trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
106950244,06:02:55,06:02:55,RF995,1,,,1,0,
106950244,06:05:05,06:05:05,RF990,2,,,,0,
106950244,06:07:40,06:07:40,RC990,3,,,,0,
106950244,06:11:26,06:11:26,RA990,4,,,,0,
106950244,06:16:14,06:16:14,CG990,5,,,,0,
106950244,06:19:31,06:19:31,NB990,6,,,,0,
106950244,06:21:55,06:21:55,NB995,7,,,,0,
106950244,06:23:44,06:23:44,NA997,8,,1,,0,
106950246,07:13:00,07:13:00,RR990,1,,,1,0,
106950246,07:17:48,07:17:48,RE996,2,,,,0,
106950246,07:21:56,07:21:56,RE995,3,,,,0,
106950246,07:28:36,07:28:36,RF995,4,,,,0,
106950246,07:30:46,07:30:46,RF990,5,,,,0,
106950246,07:33:21,07:33:21,RC990,6,,,,0,
106950246,07:37:07,07:37:07,RA990,7,,,,0,
106950246,07:41:55,07:41:55,CG990,8,,,,0,
106950246,07:45:12,07:45:12,NB990,9,,,,0,
106950246,07:47:36,07:47:36,NB995,10,,,,0,
106950246,07:49:25,07:49:25,NA997,11,,1,,0,
106950248,08:37:00,08:37:00,RR990,1,,,1,0,
106950248,08:41:48,08:41:48,RE996,2,,,,0,
106950248,08:45:56,08:45:56,RE995,3,,,,0,
106950248,08:52:36,08:52:36,RF995,4,,,,0,
106950248,08:54:46,08:54:46,RF990,5,,,,0,
106950248,08:57:21,08:57:21,RC990,6,,,,0,
106950248,09:01:07,09:01:07,RA990,7,,,,0,
106950248,09:05:55,09:05:55,CG990,8,,,,0,
106950248,09:09:12,09:09:12,NB990,9,,,,0,
106950248,09:11:36,09:11:36,NB995,10,,,,0,
106950248,09:13:25,09:13:25,NA997,11,,1,,0,
106950250,10:01:00,10:01:00,RR990,1,,,1,0,
106950250,10:05:48,10:05:48,RE996,2,,,,0,
106950250,10:09:56,10:09:56,RE995,3,,,,0,
106950250,10:16:36,10:16:36,RF995,4,,,,0,
106950250,10:18:46,10:18:46,RF990,5,,,,0,
106950250,10:21:21,10:21:21,RC990,6,,,,0,
106950250,10:25:07,10:25:07,RA990,7,,,,0,
106950250,10:29:55,10:29:55,CG990,8,,,,0,
106950250,10:33:12,10:33:12,NB990,9,,,,0,
106950250,10:35:36,10:35:36,NB995,10,,,,0,
106950250,10:37:25,10:37:25,NA997,11,,1,,0,
106950252,11:25:00,11:25:00,RR990,1,,,1,0,
106950252,11:29:48,11:29:48,RE996,2,,,,0,
106950252,11:33:56,11:33:56,RE995,3,,,,0,
106950252,11:40:36,11:40:36,RF995,4,,,,0,
106950252,11:42:46,11:42:46,RF990,5,,,,0,
106950252,11:45:21,11:45:21,RC990,6,,,,0,
106950252,11:49:07,11:49:07,RA990,7,,,,0,
106950252,11:53:55,11:53:55,CG990,8,,,,0,
106950252,11:57:12,11:57:12,NB990,9,,,,0,
106950252,11:59:36,11:59:36,NB995,10,,,,0,
106950252,12:01:25,12:01:25,NA997,11,,1,,0,
106950254,12:49:00,12:49:00,RR990,1,,,1,0,
106950254,12:53:48,12:53:48,RE996,2,,,,0,
106950254,12:57:56,12:57:56,RE995,3,,,,0,
106950254,13:04:36,13:04:36,RF995,4,,,,0,
106950254,13:06:46,13:06:46,RF990,5,,,,0,
106950254,13:09:21,13:09:21,RC990,6,,,,0,
106950254,13:13:07,13:13:07,RA990,7,,,,0,
106950254,13:17:55,13:17:55,CG990,8,,,,0,
106950254,13:21:12,13:21:12,NB990,9,,,,0,
106950254,13:23:36,13:23:36,NB995,10,,,,0,
106950254,13:25:25,13:25:25,NA997,11,,1,,0,
106950256,14:13:00,14:13:00,RR990,1,,,1,0,
106950256,14:17:48,14:17:48,RE996,2,,,,0,
106950256,14:21:56,14:21:56,RE995,3,,,,0,
106950256,14:28:36,14:28:36,RF995,4,,,,0,
106950256,14:30:46,14:30:46,RF990,5,,,,0,
106950256,14:33:21,14:33:21,RC990,6,,,,0,
106950256,14:37:07,14:37:07,RA990,7,,,,0,
106950256,14:41:55,14:41:55,CG990,8,,,,0,
106950256,14:45:12,14:45:12,NB990,9,,,,0,
106950256,14:47:36,14:47:36,NB995,10,,,,0,
106950256,14:49:25,14:49:25,NA997,11,,1,,0,
106950258,15:37:00,15:37:00,RR990,1,,,1,0,
106950258,15:41:48,15:41:48,RE996,2,,,,0,
106950258,15:45:56,15:45:56,RE995,3,,,,0,
106950258,15:52:36,15:52:36,RF995,4,,,,0,
106950258,15:54:46,15:54:46,RF990,5,,,,0,
106950258,15:57:21,15:57:21,RC990,6,,,,0,
106950258,16:01:07,16:01:07,RA990,7,,,,0,
106950258,16:05:55,16:05:55,CG990,8,,,,0,
106950258,16:09:12,16:09:12,NB990,9,,,,0,
106950258,16:11:36,16:11:36,NB995,10,,,,0,
106950258,16:13:25,16:13:25,NA997,11,,1,,0,
106950260,17:01:00,17:01:00,RR990,1,,,1,0,
106950260,17:05:48,17:05:48,RE996,2,,,,0,
106950260,17:09:56,17:09:56,RE995,3,,,,0,
106950260,17:16:36,17:16:36,RF995,4,,,,0,
106950260,17:18:46,17:18:46,RF990,5,,,,0,
106950260,17:21:21,17:21:21,RC990,6,,,,0,
106950260,17:25:07,17:25:07,RA990,7,,,,0,
106950260,17:29:55,17:29:55,CG990,8,,,,0,
106950260,17:33:12,17:33:12,NB990,9,,,,0,
106950260,17:35:36,17:35:36,NB995,10,,,,0,
106950260,17:37:25,17:37:25,NA997,11,,1,,0,
106950262,18:25:00,18:25:00,RR990,1,,,1,0,
106950262,18:29:48,18:29:48,RE996,2,,,,0,
106950262,18:33:56,18:33:56,RE995,3,,,,0,
106950262,18:40:36,18:40:36,RF995,4,,,,0,
106950262,18:42:46,18:42:46,RF990,5,,,,0,
106950262,18:45:21,18:45:21,RC990,6,,,,0,
106950262,18:49:07,18:49:07,RA990,7,,,,0,
106950262,18:53:55,18:53:55,CG990,8,,,,0,
106950262,18:57:12,18:57:12,NB990,9,,,,0,
106950262,18:59:36,18:59:36,NB995,10,,,,0,
106950262,19:01:25,19:01:25,NA997,11,,1,,0,
106950264,19:49:00,19:49:00,RR990,1,,,1,0,
106950264,19:53:48,19:53:48,RE996,2,,,,0,
106950264,19:57:56,19:57:56,RE995,3,,,,0,
106950264,20:04:36,20:04:36,RF995,4,,,,0,
106950264,20:06:46,20:06:46,RF990,5,,,,0,
106950264,20:09:21,20:09:21,RC990,6,,,,0,
106950264,20:13:07,20:13:07,RA990,7,,,,0,
106950264,20:17:55,20:17:55,CG990,8,,,,0,
106950264,20:21:12,20:21:12,NB990,9,,,,0,
106950264,20:23:36,20:23:36,NB995,10,,,,0,
106950264,20:25:25,20:25:25,NA997,11,,1,,0,
106950266,21:13:00,21:13:00,RR990,1,,,1,0,
106950266,21:17:48,21:17:48,RE996,2,,,,0,
106950266,21:21:56,21:21:56,RE995,3,,,,0,
106950266,21:28:36,21:28:36,RF995,4,,,,0,
106950266,21:30:46,21:30:46,RF990,5,,,,0,
106950266,21:33:21,21:33:21,RC990,6,,,,0,
106950266,21:37:07,21:37:07,RA990,7,,,,0,
106950266,21:41:55,21:41:55,CG990,8,,,,0,
106950266,21:45:12,21:45:12,NB990,9,,,,0,
106950266,21:47:36,21:47:36,NB995,10,,,,0,
106950266,21:49:25,21:49:25,NA997,11,,1,,0,
106950268,22:37:00,22:37:00,RR990,1,,,1,0,
106950268,22:41:48,22:41:48,RE996,2,,,,0,
106950268,22:45:56,22:45:56,RE995,3,,,,0,
106950268,22:52:36,22:52:36,RF995,4,,,,0,
106950268,22:54:46,22:54:46,RF990,5,,,,0,
106950268,22:57:21,22:57:21,RC990,6,,,,0,
106950268,23:01:07,23:01:07,RA990,7,,,,0,
106950268,23:05:55,23:05:55,CG990,8,,,,0,
106950268,23:09:12,23:09:12,NB990,9,,,,0,
106950268,23:11:36,23:11:36,NB995,10,,,,0,
106950268,23:13:25,23:13:25,NA997,11,,1,,0,
106950270,23:59:00,23:59:00,RR990,1,,,1,0,
106950270,24:03:48,24:03:48,RE996,2,,,,0,
106950270,24:07:56,24:07:56,RE995,3,,,,0,
106950270,24:14:36,24:14:36,RF995,4,,,,0,
106950270,24:16:46,24:16:46,RF990,5,,,,0,
106950270,24:19:21,24:19:21,RC990,6,,,,0,
106950270,24:23:07,24:23:07,RA990,7,,,,0,
106950270,24:27:55,24:27:55,CG990,8,,,,0,
106950270,24:31:12,24:31:12,NB990,9,,,,0,
106950270,24:33:36,24:33:36,NB995,10,,,,0,
106950270,24:35:25,24:35:25,NA997,11,,1,,0,
106950275,06:37:00,06:37:00,RR990,1,,,1,0,
106950275,06:41:48,06:41:48,RE996,2,,,,0,
106950275,06:45:56,06:45:56,RE995,3,,,,0,
106950275,06:52:36,06:52:36,RF995,4,,,,0,
106950275,06:54:46,06:54:46,RF990,5,,,,0,
106950275,06:57:21,06:57:21,RC990,6,,,,0,
106950275,07:01:07,07:01:07,RA990,7,,,,0,
106950275,07:05:55,07:05:55,CG990,8,,,,0,
106950275,07:09:12,07:09:12,NB990,9,,,,0,
106950275,07:11:36,07:11:36,NB995,10,,,,0,
106950275,07:13:25,07:13:25,NA997,11,,1,,0,
106950277,08:01:00,08:01:00,RR990,1,,,1,0,
106950277,08:05:48,08:05:48,RE996,2,,,,0,
106950277,08:09:56,08:09:56,RE995,3,,,,0,
106950277,08:16:36,08:16:36,RF995,4,,,,0,
106950277,08:18:46,08:18:46,RF990,5,,,,0,
106950277,08:21:21,08:21:21,RC990,6,,,,0,
106950277,08:25:07,08:25:07,RA990,7,,,,0,
106950277,08:29:55,08:29:55,CG990,8,,,,0,
106950277,08:33:12,08:33:12,NB990,9,,,,0,
106950277,08:35:36,08:35:36,NB995,10,,,,0,
106950277,08:37:25,08:37:25,NA997,11,,1,,0,
106950279,09:25:00,09:25:00,RR990,1,,,1,0,
106950279,09:29:48,09:29:48,RE996,2,,,,0,
106950279,09:33:56,09:33:56,RE995,3,,,,0,
106950279,09:40:36,09:40:36,RF995,4,,,,0,
106950279,09:42:46,09:42:46,RF990,5,,,,0,
106950279,09:45:21,09:45:21,RC990,6,,,,0,
106950279,09:49:07,09:49:07,RA990,7,,,,0,
106950279,09:53:55,09:53:55,CG990,8,,,,0,
106950279,09:57:12,09:57:12,NB990,9,,,,0,
106950279,09:59:36,09:59:36,NB995,10,,,,0,
106950279,10:01:25,10:01:25,NA997,11,,1,,0,
106950281,10:49:00,10:49:00,RR990,1,,,1,0,
106950281,10:53:48,10:53:48,RE996,2,,,,0,
106950281,10:57:56,10:57:56,RE995,3,,,,0,
106950281,11:04:36,11:04:36,RF995,4,,,,0,
106950281,11:06:46,11:06:46,RF990,5,,,,0,
106950281,11:09:21,11:09:21,RC990,6,,,,0,
106950281,11:13:07,11:13:07,RA990,7,,,,0,
106950281,11:17:55,11:17:55,CG990,8,,,,0,
106950281,11:21:12,11:21:12,NB990,9,,,,0,
106950281,11:23:36,11:23:36,NB995,10,,,,0,
106950281,11:25:25,11:25:25,NA997,11,,1,,0,
106950283,12:13:00,12:13:00,RR990,1,,,1,0,
106950283,12:17:48,12:17:48,RE996,2,,,,0,
106950283,12:21:56,12:21:56,RE995,3,,,,0,
106950283,12:28:36,12:28:36,RF995,4,,,,0,
106950283,12:30:46,12:30:46,RF990,5,,,,0,
106950283,12:33:21,12:33:21,RC990,6,,,,0,
106950283,12:37:07,12:37:07,RA990,7,,,,0,
106950283,12:41:55,12:41:55,CG990,8,,,,0,
106950283,12:45:12,12:45:12,NB990,9,,,,0,
106950283,12:47:36,12:47:36,NB995,10,,,,0,
106950283,12:49:25,12:49:25,NA997,11,,1,,0,
106950285,13:37:00,13:37:00,RR990,1,,,1,0,
106950285,13:41:48,13:41:48,RE996,2,,,,0,
106950285,13:45:56,13:45:56,RE995,3,,,,0,
106950285,13:52:36,13:52:36,RF995,4,,,,0,
106950285,13:54:46,13:54:46,RF990,5,,,,0,
106950285,13:57:21,13:57:21,RC990,6,,,,0,
106950285,14:01:07,14:01:07,RA990,7,,,,0,
106950285,14:05:55,14:05:55,CG990,8,,,,0,
106950285,14:09:12,14:09:12,NB990,9,,,,0,
106950285,14:11:36,14:11:36,NB995,10,,,,0,
106950285,14:13:25,14:13:25,NA997,11,,1,,0,
106950287,15:01:00,15:01:00,RR990,1,,,1,0,
106950287,15:05:48,15:05:48,RE996,2,,,,0,
106950287,15:09:56,15:09:56,RE995,3,,,,0,
106950287,15:16:36,15:16:36,RF995,4,,,,0,
106950287,15:18:46,15:18:46,RF990,5,,,,0,
106950287,15:21:21,15:21:21,RC990,6,,,,0,
106950287,15:25:07,15:25:07,RA990,7,,,,0,
106950287,15:29:55,15:29:55,CG990,8,,,,0,
106950287,15:33:12,15:33:12,NB990,9,,,,0,
106950287,15:35:36,15:35:36,NB995,10,,,,0,
106950287,15:37:25,15:37:25,NA997,11,,1,,0,
106950289,16:25:00,16:25:00,RR990,1,,,1,0,
106950289,16:29:48,16:29:48,RE996,2,,,,0,
106950289,16:33:56,16:33:56,RE995,3,,,,0,
106950289,16:40:36,16:40:36,RF995,4,,,,0,
106950289,16:42:46,16:42:46,RF990,5,,,,0,
106950289,16:45:21,16:45:21,RC990,6,,,,0,
106950289,16:49:07,16:49:07,RA990,7,,,,0,
106950289,16:53:55,16:53:55,CG990,8,,,,0,
106950289,16:57:12,16:57:12,NB990,9,,,,0,
106950289,16:59:36,16:59:36,NB995,10,,,,0,
106950289,17:01:25,17:01:25,NA997,11,,1,,0,
106950291,17:49:00,17:49:00,RR990,1,,,1,0,
106950291,17:53:48,17:53:48,RE996,2,,,,0,
106950291,17:57:56,17:57:56,RE995,3,,,,0,
106950291,18:04:36,18:04:36,RF995,4,,,,0,
106950291,18:06:46,18:06:46,RF990,5,,,,0,
106950291,18:09:21,18:09:21,RC990,6,,,,0,
106950291,18:13:07,18:13:07,RA990,7,,,,0,
106950291,18:17:55,18:17:55,CG990,8,,,,0,
106950291,18:21:12,18:21:12,NB990,9,,,,0,
106950291,18:23:36,18:23:36,NB995,10,,,,0,
106950291,18:25:25,18:25:25,NA997,11,,1,,0,
106950293,19:13:00,19:13:00,RR990,1,,,1,0,
106950293,19:17:48,19:17:48,RE996,2,,,,0,
106950293,19:21:56,19:21:56,RE995,3,,,,0,
106950293,19:28:36,19:28:36,RF995,4,,,,0,
106950293,19:30:46,19:30:46,RF990,5,,,,0,
106950293,19:33:21,19:33:21,RC990,6,,,,0,
106950293,19:37:07,19:37:07,RA990,7,,,,0,
106950293,19:41:55,19:41:55,CG990,8,,,,0,
106950293,19:45:12,19:45:12,NB990,9,,,,0,
106950293,19:47:36,19:47:36,NB995,10,,,,0,
106950293,19:49:25,19:49:25,NA997,11,,1,,0,
106950295,20:37:00,20:37:00,RR990,1,,,1,0,
106950295,20:41:48,20:41:48,RE996,2,,,,0,
106950295,20:45:56,20:45:56,RE995,3,,,,0,
106950295,20:52:36,20:52:36,RF995,4,,,,0,
106950295,20:54:46,20:54:46,RF990,5,,,,0,
106950295,20:57:21,20:57:21,RC990,6,,,,0,
106950295,21:01:07,21:01:07,RA990,7,,,,0,
106950295,21:05:55,21:05:55,CG990,8,,,,0,
106950295,21:09:12,21:09:12,NB990,9,,,,0,
106950295,21:11:36,21:11:36,NB995,10,,,,0,
106950295,21:13:25,21:13:25,NA997,11,,1,,0,
106950297,22:01:00,22:01:00,RR990,1,,,1,0,
106950297,22:05:48,22:05:48,RE996,2,,,,0,
106950297,22:09:56,22:09:56,RE995,3,,,,0,
106950297,22:16:36,22:16:36,RF995,4,,,,0,
106950297,22:18:46,22:18:46,RF990,5,,,,0,
106950297,22:21:21,22:21:21,RC990,6,,,,0,
106950297,22:25:07,22:25:07,RA990,7,,,,0,
106950297,22:29:55,22:29:55,CG990,8,,,,0,
106950297,22:33:12,22:33:12,NB990,9,,,,0,
106950297,22:35:36,22:35:36,NB995,10,,,,0,
106950297,22:37:25,22:37:25,NA997,11,,1,,0,
106950302,06:08:38,06:08:38,RE995,1,,,1,0,
106950302,06:15:18,06:15:18,RF995,2,,,,0,
106950302,06:17:13,06:17:13,RF990,3,,,,0,
106950302,06:19:36,06:19:36,RC990,4,,,,0,
106950302,06:23:22,06:23:22,RA990,5,,,,0,
106950302,06:28:10,06:28:10,CG990,6,,,,0,
106950302,06:31:27,06:31:27,NB990,7,,,,0,
106950302,06:33:51,06:33:51,NB995,8,,,,0,
106950302,06:35:40,06:35:40,NA997,9,,1,,0,
106950304,07:25:00,07:25:00,RR990,1,,,1,0,
106950304,07:29:48,07:29:48,RE996,2,,,,0,
106950304,07:33:56,07:33:56,RE995,3,,,,0,
106950304,07:40:36,07:40:36,RF995,4,,,,0,
106950304,07:42:46,07:42:46,RF990,5,,,,0,
106950304,07:45:21,07:45:21,RC990,6,,,,0,
106950304,07:49:07,07:49:07,RA990,7,,,,0,
106950304,07:53:55,07:53:55,CG990,8,,,,0,
106950304,07:57:12,07:57:12,NB990,9,,,,0,
106950304,07:59:36,07:59:36,NB995,10,,,,0,
106950304,08:01:25,08:01:25,NA997,11,,1,,0,
106950306,08:49:00,08:49:00,RR990,1,,,1,0,
106950306,08:53:48,08:53:48,RE996,2,,,,0,
106950306,08:57:56,08:57:56,RE995,3,,,,0,
106950306,09:04:36,09:04:36,RF995,4,,,,0,
106950306,09:06:46,09:06:46,RF990,5,,,,0,
106950306,09:09:21,09:09:21,RC990,6,,,,0,
106950306,09:13:07,09:13:07,RA990,7,,,,0,
106950306,09:17:55,09:17:55,CG990,8,,,,0,
106950306,09:21:12,09:21:12,NB990,9,,,,0,
106950306,09:23:36,09:23:36,NB995,10,,,,0,
106950306,09:25:25,09:25:25,NA997,11,,1,,0,
106950308,10:13:00,10:13:00,RR990,1,,,1,0,
106950308,10:17:48,10:17:48,RE996,2,,,,0,
106950308,10:21:56,10:21:56,RE995,3,,,,0,
106950308,10:28:36,10:28:36,RF995,4,,,,0,
106950308,10:30:46,10:30:46,RF990,5,,,,0,
106950308,10:33:21,10:33:21,RC990,6,,,,0,
106950308,10:37:07,10:37:07,RA990,7,,,,0,
106950308,10:41:55,10:41:55,CG990,8,,,,0,
106950308,10:45:12,10:45:12,NB990,9,,,,0,
106950308,10:47:36,10:47:36,NB995,10,,,,0,
106950308,10:49:25,10:49:25,NA997,11,,1,,0,
106950310,11:37:00,11:37:00,RR990,1,,,1,0,
106950310,11:41:48,11:41:48,RE996,2,,,,0,
106950310,11:45:56,11:45:56,RE995,3,,,,0,
106950310,11:52:36,11:52:36,RF995,4,,,,0,
106950310,11:54:46,11:54:46,RF990,5,,,,0,
106950310,11:57:21,11:57:21,RC990,6,,,,0,
106950310,12:01:07,12:01:07,RA990,7,,,,0,
106950310,12:05:55,12:05:55,CG990,8,,,,0,
106950310,12:09:12,12:09:12,NB990,9,,,,0,
106950310,12:11:36,12:11:36,NB995,10,,,,0,
106950310,12:13:25,12:13:25,NA997,11,,1,,0,
106950312,13:01:00,13:01:00,RR990,1,,,1,0,
106950312,13:05:48,13:05:48,RE996,2,,,,0,
106950312,13:09:56,13:09:56,RE995,3,,,,0,
106950312,13:16:36,13:16:36,RF995,4,,,,0,
106950312,13:18:46,13:18:46,RF990,5,,,,0,
106950312,13:21:21,13:21:21,RC990,6,,,,0,
106950312,13:25:07,13:25:07,RA990,7,,,,0,
106950312,13:29:55,13:29:55,CG990,8,,,,0,
106950312,13:33:12,13:33:12,NB990,9,,,,0,
106950312,13:35:36,13:35:36,NB995,10,,,,0,
106950312,13:37:25,13:37:25,NA997,11,,1,,0,
106950314,14:25:00,14:25:00,RR990,1,,,1,0,
106950314,14:29:48,14:29:48,RE996,2,,,,0,
106950314,14:33:56,14:33:56,RE995,3,,,,0,
106950314,14:40:36,14:40:36,RF995,4,,,,0,
106950314,14:42:46,14:42:46,RF990,5,,,,0,
106950314,14:45:21,14:45:21,RC990,6,,,,0,
106950314,14:49:07,14:49:07,RA990,7,,,,0,
106950314,14:53:55,14:53:55,CG990,8,,,,0,
106950314,14:57:12,14:57:12,NB990,9,,,,0,
106950314,14:59:36,14:59:36,NB995,10,,,,0,
106950314,15:01:25,15:01:25,NA997,11,,1,,0,
106950316,15:49:00,15:49:00,RR990,1,,,1,0,
106950316,15:53:48,15:53:48,RE996,2,,,,0,
106950316,15:57:56,15:57:56,RE995,3,,,,0,
106950316,16:04:36,16:04:36,RF995,4,,,,0,
106950316,16:06:46,16:06:46,RF990,5,,,,0,
106950316,16:09:21,16:09:21,RC990,6,,,,0,
106950316,16:13:07,16:13:07,RA990,7,,,,0,
106950316,16:17:55,16:17:55,CG990,8,,,,0,
106950316,16:21:12,16:21:12,NB990,9,,,,0,
106950316,16:23:36,16:23:36,NB995,10,,,,0,
106950316,16:25:25,16:25:25,NA997,11,,1,,0,
106950318,17:13:00,17:13:00,RR990,1,,,1,0,
106950318,17:17:48,17:17:48,RE996,2,,,,0,
106950318,17:21:56,17:21:56,RE995,3,,,,0,
106950318,17:28:36,17:28:36,RF995,4,,,,0,
106950318,17:30:46,17:30:46,RF990,5,,,,0,
106950318,17:33:21,17:33:21,RC990,6,,,,0,
106950318,17:37:07,17:37:07,RA990,7,,,,0,
106950318,17:41:55,17:41:55,CG990,8,,,,0,
106950318,17:45:12,17:45:12,NB990,9,,,,0,
106950318,17:47:36,17:47:36,NB995,10,,,,0,
106950318,17:49:25,17:49:25,NA997,11,,1,,0,
106950320,18:37:00,18:37:00,RR990,1,,,1,0,
106950320,18:41:48,18:41:48,RE996,2,,,,0,
106950320,18:45:56,18:45:56,RE995,3,,,,0,
106950320,18:52:36,18:52:36,RF995,4,,,,0,
106950320,18:54:46,18:54:46,RF990,5,,,,0,
106950320,18:57:21,18:57:21,RC990,6,,,,0,
106950320,19:01:07,19:01:07,RA990,7,,,,0,
106950320,19:05:55,19:05:55,CG990,8,,,,0,
106950320,19:09:12,19:09:12,NB990,9,,,,0,
106950320,19:11:36,19:11:36,NB995,10,,,,0,
106950320,19:13:25,19:13:25,NA997,11,,1,,0,
106950322,20:01:00,20:01:00,RR990,1,,,1,0,
106950322,20:05:48,20:05:48,RE996,2,,,,0,
106950322,20:09:56,20:09:56,RE995,3,,,,0,
106950322,20:16:36,20:16:36,RF995,4,,,,0,
106950322,20:18:46,20:18:46,RF990,5,,,,0,
106950322,20:21:21,20:21:21,RC990,6,,,,0,
106950322,20:25:07,20:25:07,RA990,7,,,,0,
106950322,20:29:55,20:29:55,CG990,8,,,,0,
106950322,20:33:12,20:33:12,NB990,9,,,,0,
106950322,20:35:36,20:35:36,NB995,10,,,,0,
106950322,20:37:25,20:37:25,NA997,11,,1,,0,
106950324,21:25:00,21:25:00,RR990,1,,,1,0,
106950324,21:29:48,21:29:48,RE996,2,,,,0,
106950324,21:33:56,21:33:56,RE995,3,,,,0,
106950324,21:40:36,21:40:36,RF995,4,,,,0,
106950324,21:42:46,21:42:46,RF990,5,,,,0,
106950324,21:45:21,21:45:21,RC990,6,,,,0,
106950324,21:49:07,21:49:07,RA990,7,,,,0,
106950324,21:53:55,21:53:55,CG990,8,,,,0,
106950324,21:57:12,21:57:12,NB990,9,,,,0,
106950324,21:59:36,21:59:36,NB995,10,,,,0,
106950324,22:01:25,22:01:25,NA997,11,,1,,0,
106950326,22:49:00,22:49:00,RR990,1,,,1,0,
106950326,22:53:48,22:53:48,RE996,2,,,,0,
106950326,22:57:56,22:57:56,RE995,3,,,,0,
106950326,23:04:36,23:04:36,RF995,4,,,,0,
106950326,23:06:46,23:06:46,RF990,5,,,,0,
106950326,23:09:21,23:09:21,RC990,6,,,,0,
106950326,23:13:07,23:13:07,RA990,7,,,,0,
106950326,23:17:55,23:17:55,CG990,8,,,,0,
106950326,23:21:12,23:21:12,NB990,9,,,,0,
106950326,23:23:36,23:23:36,NB995,10,,,,0,
106950326,23:25:25,23:25:25,NA997,11,,1,,0,
106950331,06:13:00,06:13:00,RR990,1,,,1,0,
106950331,06:17:48,06:17:48,RE996,2,,,,0,
106950331,06:21:56,06:21:56,RE995,3,,,,0,
106950331,06:28:36,06:28:36,RF995,4,,,,0,
106950331,06:30:46,06:30:46,RF990,5,,,,0,
106950331,06:33:21,06:33:21,RC990,6,,,,0,
106950331,06:37:07,06:37:07,RA990,7,,,,0,
106950331,06:41:55,06:41:55,CG990,8,,,,0,
106950331,06:45:12,06:45:12,NB990,9,,,,0,
106950331,06:47:36,06:47:36,NB995,10,,,,0,
106950331,06:49:25,06:49:25,NA997,11,,1,,0,
106950333,07:37:00,07:37:00,RR990,1,,,1,0,
106950333,07:41:48,07:41:48,RE996,2,,,,0,
106950333,07:45:56,07:45:56,RE995,3,,,,0,
106950333,07:52:36,07:52:36,RF995,4,,,,0,
106950333,07:54:46,07:54:46,RF990,5,,,,0,
106950333,07:57:21,07:57:21,RC990,6,,,,0,
106950333,08:01:07,08:01:07,RA990,7,,,,0,
106950333,08:05:55,08:05:55,CG990,8,,,,0,
106950333,08:09:12,08:09:12,NB990,9,,,,0,
106950333,08:11:36,08:11:36,NB995,10,,,,0,
106950333,08:13:25,08:13:25,NA997,11,,1,,0,
106950335,09:01:00,09:01:00,RR990,1,,,1,0,
106950335,09:05:48,09:05:48,RE996,2,,,,0,
106950335,09:09:56,09:09:56,RE995,3,,,,0,
106950335,09:16:36,09:16:36,RF995,4,,,,0,
106950335,09:18:46,09:18:46,RF990,5,,,,0,
106950335,09:21:21,09:21:21,RC990,6,,,,0,
106950335,09:25:07,09:25:07,RA990,7,,,,0,
106950335,09:29:55,09:29:55,CG990,8,,,,0,
106950335,09:33:12,09:33:12,NB990,9,,,,0,
106950335,09:35:36,09:35:36,NB995,10,,,,0,
106950335,09:37:25,09:37:25,NA997,11,,1,,0,
106950337,10:25:00,10:25:00,RR990,1,,,1,0,
106950337,10:29:48,10:29:48,RE996,2,,,,0,
106950337,10:33:56,10:33:56,RE995,3,,,,0,
106950337,10:40:36,10:40:36,RF995,4,,,,0,
106950337,10:42:46,10:42:46,RF990,5,,,,0,
106950337,10:45:21,10:45:21,RC990,6,,,,0,
106950337,10:49:07,10:49:07,RA990,7,,,,0,
106950337,10:53:55,10:53:55,CG990,8,,,,0,
106950337,10:57:12,10:57:12,NB990,9,,,,0,
106950337,10:59:36,10:59:36,NB995,10,,,,0,
106950337,11:01:25,11:01:25,NA997,11,,1,,0,
106950339,11:49:00,11:49:00,RR990,1,,,1,0,
106950339,11:53:48,11:53:48,RE996,2,,,,0,
106950339,11:57:56,11:57:56,RE995,3,,,,0,
106950339,12:04:36,12:04:36,RF995,4,,,,0,
106950339,12:06:46,12:06:46,RF990,5,,,,0,
106950339,12:09:21,12:09:21,RC990,6,,,,0,
106950339,12:13:07,12:13:07,RA990,7,,,,0,
106950339,12:17:55,12:17:55,CG990,8,,,,0,
106950339,12:21:12,12:21:12,NB990,9,,,,0,
106950339,12:23:36,12:23:36,NB995,10,,,,0,
106950339,12:25:25,12:25:25,NA997,11,,1,,0,
106950341,13:13:00,13:13:00,RR990,1,,,1,0,
106950341,13:17:48,13:17:48,RE996,2,,,,0,
106950341,13:21:56,13:21:56,RE995,3,,,,0,
106950341,13:28:36,13:28:36,RF995,4,,,,0,
106950341,13:30:46,13:30:46,RF990,5,,,,0,
106950341,13:33:21,13:33:21,RC990,6,,,,0,
106950341,13:37:07,13:37:07,RA990,7,,,,0,
106950341,13:41:55,13:41:55,CG990,8,,,,0,
106950341,13:45:12,13:45:12,NB990,9,,,,0,
106950341,13:47:36,13:47:36,NB995,10,,,,0,
106950341,13:49:25,13:49:25,NA997,11,,1,,0,
106950343,14:37:00,14:37:00,RR990,1,,,1,0,
106950343,14:41:48,14:41:48,RE996,2,,,,0,
106950343,14:45:56,14:45:56,RE995,3,,,,0,
106950343,14:52:36,14:52:36,RF995,4,,,,0,
106950343,14:54:46,14:54:46,RF990,5,,,,0,
106950343,14:57:21,14:57:21,RC990,6,,,,0,
106950343,15:01:07,15:01:07,RA990,7,,,,0,
106950343,15:05:55,15:05:55,CG990,8,,,,0,
106950343,15:09:12,15:09:12,NB990,9,,,,0,
106950343,15:11:36,15:11:36,NB995,10,,,,0,
106950343,15:13:25,15:13:25,NA997,11,,1,,0,
106950345,16:01:00,16:01:00,RR990,1,,,1,0,
106950345,16:05:48,16:05:48,RE996,2,,,,0,
106950345,16:09:56,16:09:56,RE995,3,,,,0,
106950345,16:16:36,16:16:36,RF995,4,,,,0,
106950345,16:18:46,16:18:46,RF990,5,,,,0,
106950345,16:21:21,16:21:21,RC990,6,,,,0,
106950345,16:25:07,16:25:07,RA990,7,,,,0,
106950345,16:29:55,16:29:55,CG990,8,,,,0,
106950345,16:33:12,16:33:12,NB990,9,,,,0,
106950345,16:35:36,16:35:36,NB995,10,,,,0,
106950345,16:37:25,16:37:25,NA997,11,,1,,0,
106950347,17:25:00,17:25:00,RR990,1,,,1,0,
106950347,17:29:48,17:29:48,RE996,2,,,,0,
106950347,17:33:56,17:33:56,RE995,3,,,,0,
106950347,17:40:36,17:40:36,RF995,4,,,,0,
106950347,17:42:46,17:42:46,RF990,5,,,,0,
106950347,17:45:21,17:45:21,RC990,6,,,,0,
106950347,17:49:07,17:49:07,RA990,7,,,,0,
106950347,17:53:55,17:53:55,CG990,8,,,,0,
106950347,17:57:12,17:57:12,NB990,9,,,,0,
106950347,17:59:36,17:59:36,NB995,10,,,,0,
106950347,18:01:25,18:01:25,NA997,11,,1,,0,
106950349,18:49:00,18:49:00,RR990,1,,,1,0,
106950349,18:53:48,18:53:48,RE996,2,,,,0,
106950349,18:57:56,18:57:56,RE995,3,,,,0,
106950349,19:04:36,19:04:36,RF995,4,,,,0,
106950349,19:06:46,19:06:46,RF990,5,,,,0,
106950349,19:09:21,19:09:21,RC990,6,,,,0,
106950349,19:13:07,19:13:07,RA990,7,,,,0,
106950349,19:17:55,19:17:55,CG990,8,,,,0,
106950349,19:21:12,19:21:12,NB990,9,,,,0,
106950349,19:23:36,19:23:36,NB995,10,,,,0,
106950349,19:25:25,19:25:25,NA997,11,,1,,0,
106950351,20:13:00,20:13:00,RR990,1,,,1,0,
106950351,20:17:48,20:17:48,RE996,2,,,,0,
106950351,20:21:56,20:21:56,RE995,3,,,,0,
106950351,20:28:36,20:28:36,RF995,4,,,,0,
106950351,20:30:46,20:30:46,RF990,5,,,,0,
106950351,20:33:21,20:33:21,RC990,6,,,,0,
106950351,20:37:07,20:37:07,RA990,7,,,,0,
106950351,20:41:55,20:41:55,CG990,8,,,,0,
106950351,20:45:12,20:45:12,NB990,9,,,,0,
106950351,20:47:36,20:47:36,NB995,10,,,,0,
106950351,20:49:25,20:49:25,NA997,11,,1,,0,
106950353,21:37:00,21:37:00,RR990,1,,,1,0,
106950353,21:41:48,21:41:48,RE996,2,,,,0,
106950353,21:45:56,21:45:56,RE995,3,,,,0,
106950353,21:52:36,21:52:36,RF995,4,,,,0,
106950353,21:54:46,21:54:46,RF990,5,,,,0,
106950353,21:57:21,21:57:21,RC990,6,,,,0,
106950353,22:01:07,22:01:07,RA990,7,,,,0,
106950353,22:05:55,22:05:55,CG990,8,,,,0,
106950353,22:09:12,22:09:12,NB990,9,,,,0,
106950353,22:11:36,22:11:36,NB995,10,,,,0,
106950353,22:13:25,22:13:25,NA997,11,,1,,0,
106950355,23:01:00,23:01:00,RR990,1,,,1,0,
106950355,23:05:48,23:05:48,RE996,2,,,,0,
106950355,23:09:56,23:09:56,RE995,3,,,,0,
106950355,23:16:36,23:16:36,RF995,4,,,,0,
106950355,23:18:46,23:18:46,RF990,5,,,,0,
106950355,23:21:21,23:21:21,RC990,6,,,,0,
106950355,23:25:07,23:25:07,RA990,7,,,,0,
106950355,23:29:55,23:29:55,CG990,8,,,,0,
106950355,23:33:12,23:33:12,NB990,9,,,,0,
106950355,23:35:36,23:35:36,NB995,10,,,,0,
106950355,23:37:25,23:37:25,NA997,11,,1,,0,
106950360,06:49:00,06:49:00,RR990,1,,,1,0,
106950360,06:53:48,06:53:48,RE996,2,,,,0,
106950360,06:57:56,06:57:56,RE995,3,,,,0,
106950360,07:04:36,07:04:36,RF995,4,,,,0,
106950360,07:06:46,07:06:46,RF990,5,,,,0,
106950360,07:09:21,07:09:21,RC990,6,,,,0,
106950360,07:13:07,07:13:07,RA990,7,,,,0,
106950360,07:17:55,07:17:55,CG990,8,,,,0,
106950360,07:21:12,07:21:12,NB990,9,,,,0,
106950360,07:23:36,07:23:36,NB995,10,,,,0,
106950360,07:25:25,07:25:25,NA997,11,,1,,0,
106950362,08:13:00,08:13:00,RR990,1,,,1,0,
106950362,08:17:48,08:17:48,RE996,2,,,,0,
106950362,08:21:56,08:21:56,RE995,3,,,,0,
106950362,08:28:36,08:28:36,RF995,4,,,,0,
106950362,08:30:46,08:30:46,RF990,5,,,,0,
106950362,08:33:21,08:33:21,RC990,6,,,,0,
106950362,08:37:07,08:37:07,RA990,7,,,,0,
106950362,08:41:55,08:41:55,CG990,8,,,,0,
106950362,08:45:12,08:45:12,NB990,9,,,,0,
106950362,08:47:36,08:47:36,NB995,10,,,,0,
106950362,08:49:25,08:49:25,NA997,11,,1,,0,
106950364,09:37:00,09:37:00,RR990,1,,,1,0,
106950364,09:41:48,09:41:48,RE996,2,,,,0,
106950364,09:45:56,09:45:56,RE995,3,,,,0,
106950364,09:52:36,09:52:36,RF995,4,,,,0,
106950364,09:54:46,09:54:46,RF990,5,,,,0,
106950364,09:57:21,09:57:21,RC990,6,,,,0,
106950364,10:01:07,10:01:07,RA990,7,,,,0,
106950364,10:05:55,10:05:55,CG990,8,,,,0,
106950364,10:09:12,10:09:12,NB990,9,,,,0,
106950364,10:11:36,10:11:36,NB995,10,,,,0,
106950364,10:13:25,10:13:25,NA997,11,,1,,0,
106950366,11:01:00,11:01:00,RR990,1,,,1,0,
106950366,11:05:48,11:05:48,RE996,2,,,,0,
106950366,11:09:56,11:09:56,RE995,3,,,,0,
106950366,11:16:36,11:16:36,RF995,4,,,,0,
106950366,11:18:46,11:18:46,RF990,5,,,,0,
106950366,11:21:21,11:21:21,RC990,6,,,,0,
106950366,11:25:07,11:25:07,RA990,7,,,,0,
106950366,11:29:55,11:29:55,CG990,8,,,,0,
106950366,11:33:12,11:33:12,NB990,9,,,,0,
106950366,11:35:36,11:35:36,NB995,10,,,,0,
106950366,11:37:25,11:37:25,NA997,11,,1,,0,
106950368,12:25:00,12:25:00,RR990,1,,,1,0,
106950368,12:29:48,12:29:48,RE996,2,,,,0,
106950368,12:33:56,12:33:56,RE995,3,,,,0,
106950368,12:40:36,12:40:36,RF995,4,,,,0,
106950368,12:42:46,12:42:46,RF990,5,,,,0,
106950368,12:45:21,12:45:21,RC990,6,,,,0,
106950368,12:49:07,12:49:07,RA990,7,,,,0,
106950368,12:53:55,12:53:55,CG990,8,,,,0,
106950368,12:57:12,12:57:12,NB990,9,,,,0,
106950368,12:59:36,12:59:36,NB995,10,,,,0,
106950368,13:01:25,13:01:25,NA997,11,,1,,0,
106950370,13:49:00,13:49:00,RR990,1,,,1,0,
106950370,13:53:48,13:53:48,RE996,2,,,,0,
106950370,13:57:56,13:57:56,RE995,3,,,,0,
106950370,14:04:36,14:04:36,RF995,4,,,,0,
106950370,14:06:46,14:06:46,RF990,5,,,,0,
106950370,14:09:21,14:09:21,RC990,6,,,,0,
106950370,14:13:07,14:13:07,RA990,7,,,,0,
106950370,14:17:55,14:17:55,CG990,8,,,,0,
106950370,14:21:12,14:21:12,NB990,9,,,,0,
106950370,14:23:36,14:23:36,NB995,10,,,,0,
106950370,14:25:25,14:25:25,NA997,11,,1,,0,
106950372,15:13:00,15:13:00,RR990,1,,,1,0,
106950372,15:17:48,15:17:48,RE996,2,,,,0,
106950372,15:21:56,15:21:56,RE995,3,,,,0,
106950372,15:28:36,15:28:36,RF995,4,,,,0,
106950372,15:30:46,15:30:46,RF990,5,,,,0,
106950372,15:33:21,15:33:21,RC990,6,,,,0,
106950372,15:37:07,15:37:07,RA990,7,,,,0,
106950372,15:41:55,15:41:55,CG990,8,,,,0,
106950372,15:45:12,15:45:12,NB990,9,,,,0,
106950372,15:47:36,15:47:36,NB995,10,,,,0,
106950372,15:49:25,15:49:25,NA997,11,,1,,0,
106950374,16:37:00,16:37:00,RR990,1,,,1,0,
106950374,16:41:48,16:41:48,RE996,2,,,,0,
106950374,16:45:56,16:45:56,RE995,3,,,,0,
106950374,16:52:36,16:52:36,RF995,4,,,,0,
106950374,16:54:46,16:54:46,RF990,5,,,,0,
106950374,16:57:21,16:57:21,RC990,6,,,,0,
106950374,17:01:07,17:01:07,RA990,7,,,,0,
106950374,17:05:55,17:05:55,CG990,8,,,,0,
106950374,17:09:12,17:09:12,NB990,9,,,,0,
106950374,17:11:36,17:11:36,NB995,10,,,,0,
106950374,17:13:25,17:13:25,NA997,11,,1,,0,
106950376,18:01:00,18:01:00,RR990,1,,,1,0,
106950376,18:05:48,18:05:48,RE996,2,,,,0,
106950376,18:09:56,18:09:56,RE995,3,,,,0,
106950376,18:16:36,18:16:36,RF995,4,,,,0,
106950376,18:18:46,18:18:46,RF990,5,,,,0,
106950376,18:21:21,18:21:21,RC990,6,,,,0,
106950376,18:25:07,18:25:07,RA990,7,,,,0,
106950376,18:29:55,18:29:55,CG990,8,,,,0,
106950376,18:33:12,18:33:12,NB990,9,,,,0,
106950376,18:35:36,18:35:36,NB995,10,,,,0,
106950376,18:37:25,18:37:25,NA997,11,,1,,0,
106950378,19:25:00,19:25:00,RR990,1,,,1,0,
106950378,19:29:48,19:29:48,RE996,2,,,,0,
106950378,19:33:56,19:33:56,RE995,3,,,,0,
106950378,19:40:36,19:40:36,RF995,4,,,,0,
106950378,19:42:46,19:42:46,RF990,5,,,,0,
106950378,19:45:21,19:45:21,RC990,6,,,,0,
106950378,19:49:07,19:49:07,RA990,7,,,,0,
106950378,19:53:55,19:53:55,CG990,8,,,,0,
106950378,19:57:12,19:57:12,NB990,9,,,,0,
106950378,19:59:36,19:59:36,NB995,10,,,,0,
106950378,20:01:25,20:01:25,NA997,11,,1,,0,
106950380,20:49:00,20:49:00,RR990,1,,,1,0,
106950380,20:53:48,20:53:48,RE996,2,,,,0,
106950380,20:57:56,20:57:56,RE995,3,,,,0,
106950380,21:04:36,21:04:36,RF995,4,,,,0,
106950380,21:06:46,21:06:46,RF990,5,,,,0,
106950380,21:09:21,21:09:21,RC990,6,,,,0,
106950380,21:13:07,21:13:07,RA990,7,,,,0,
106950380,21:17:55,21:17:55,CG990,8,,,,0,
106950380,21:21:12,21:21:12,NB990,9,,,,0,
106950380,21:23:36,21:23:36,NB995,10,,,,0,
106950380,21:25:25,21:25:25,NA997,11,,1,,0,
106950382,22:13:00,22:13:00,RR990,1,,,1,0,
106950382,22:17:48,22:17:48,RE996,2,,,,0,
106950382,22:21:56,22:21:56,RE995,3,,,,0,
106950382,22:28:36,22:28:36,RF995,4,,,,0,
106950382,22:30:46,22:30:46,RF990,5,,,,0,
106950382,22:33:21,22:33:21,RC990,6,,,,0,
106950382,22:37:07,22:37:07,RA990,7,,,,0,
106950382,22:41:55,22:41:55,CG990,8,,,,0,
106950382,22:45:12,22:45:12,NB990,9,,,,0,
106950382,22:47:36,22:47:36,NB995,10,,,,0,
106950382,22:49:25,22:49:25,NA997,11,,1,,0,
106950384,23:37:00,23:37:00,RR990,1,,,1,0,
106950384,23:41:48,23:41:48,RE996,2,,,,0,
106950384,23:45:56,23:45:56,RE995,3,,,,0,
106950384,23:52:36,23:52:36,RF995,4,,,,0,
106950384,23:54:46,23:54:46,RF990,5,,,,0,
106950384,23:57:21,23:57:21,RC990,6,,,,0,
106950384,24:01:07,24:01:07,RA990,7,,,,0,
106950384,24:05:55,24:05:55,CG990,8,,,,0,
106950384,24:09:12,24:09:12,NB990,9,,,,0,
106950384,24:11:36,24:11:36,NB995,10,,,,0,
106950384,24:13:25,24:13:25,NA997,11,,1,,0,
106950484,06:25:00,06:25:00,RR990,1,,,1,0,
106950484,06:29:48,06:29:48,RE996,2,,,,0,
106950484,06:33:56,06:33:56,RE995,3,,,,0,
106950484,06:40:36,06:40:36,RF995,4,,,,0,
106950484,06:42:46,06:42:46,RF990,5,,,,0,
106950484,06:45:21,06:45:21,RC990,6,,,,0,
106950484,06:49:07,06:49:07,RA990,7,,,,0,
106950484,06:53:55,06:53:55,CG990,8,,,,0,
106950484,06:57:12,06:57:12,NB990,9,,,,0,
106950484,06:59:36,06:59:36,NB995,10,,,,0,
106950484,07:01:25,07:01:25,NA997,11,,1,,0,
106950486,07:49:00,07:49:00,RR990,1,,,1,0,
106950486,07:53:48,07:53:48,RE996,2,,,,0,
106950486,07:57:56,07:57:56,RE995,3,,,,0,
106950486,08:04:36,08:04:36,RF995,4,,,,0,
106950486,08:06:46,08:06:46,RF990,5,,,,0,
106950486,08:09:21,08:09:21,RC990,6,,,,0,
106950486,08:13:07,08:13:07,RA990,7,,,,0,
106950486,08:17:55,08:17:55,CG990,8,,,,0,
106950486,08:21:12,08:21:12,NB990,9,,,,0,
106950486,08:23:36,08:23:36,NB995,10,,,,0,
106950486,08:25:25,08:25:25,NA997,11,,1,,0,
106950488,09:13:00,09:13:00,RR990,1,,,1,0,
106950488,09:17:48,09:17:48,RE996,2,,,,0,
106950488,09:21:56,09:21:56,RE995,3,,,,0,
106950488,09:28:36,09:28:36,RF995,4,,,,0,
106950488,09:30:46,09:30:46,RF990,5,,,,0,
106950488,09:33:21,09:33:21,RC990,6,,,,0,
106950488,09:37:07,09:37:07,RA990,7,,,,0,
106950488,09:41:55,09:41:55,CG990,8,,,,0,
106950488,09:45:12,09:45:12,NB990,9,,,,0,
106950488,09:47:36,09:47:36,NB995,10,,,,0,
106950488,09:49:25,09:49:25,NA997,11,,1,,0,
106950490,10:37:00,10:37:00,RR990,1,,,1,0,
106950490,10:41:48,10:41:48,RE996,2,,,,0,
106950490,10:45:56,10:45:56,RE995,3,,,,0,
106950490,10:52:36,10:52:36,RF995,4,,,,0,
106950490,10:54:46,10:54:46,RF990,5,,,,0,
106950490,10:57:21,10:57:21,RC990,6,,,,0,
106950490,11:01:07,11:01:07,RA990,7,,,,0,
106950490,11:05:55,11:05:55,CG990,8,,,,0,
106950490,11:09:12,11:09:12,NB990,9,,,,0,
106950490,11:11:36,11:11:36,NB995,10,,,,0,
106950490,11:13:25,11:13:25,NA997,11,,1,,0,
106950492,12:01:00,12:01:00,RR990,1,,,1,0,
106950492,12:05:48,12:05:48,RE996,2,,,,0,
106950492,12:09:56,12:09:56,RE995,3,,,,0,
106950492,12:16:36,12:16:36,RF995,4,,,,0,
106950492,12:18:46,12:18:46,RF990,5,,,,0,
106950492,12:21:21,12:21:21,RC990,6,,,,0,
106950492,12:25:07,12:25:07,RA990,7,,,,0,
106950492,12:29:55,12:29:55,CG990,8,,,,0,
106950492,12:33:12,12:33:12,NB990,9,,,,0,
106950492,12:35:36,12:35:36,NB995,10,,,,0,
106950492,12:37:25,12:37:25,NA997,11,,1,,0,
106950494,13:25:00,13:25:00,RR990,1,,,1,0,
106950494,13:29:48,13:29:48,RE996,2,,,,0,
106950494,13:33:56,13:33:56,RE995,3,,,,0,
106950494,13:40:36,13:40:36,RF995,4,,,,0,
106950494,13:42:46,13:42:46,RF990,5,,,,0,
106950494,13:45:21,13:45:21,RC990,6,,,,0,
106950494,13:49:07,13:49:07,RA990,7,,,,0,
106950494,13:53:55,13:53:55,CG990,8,,,,0,
106950494,13:57:12,13:57:12,NB990,9,,,,0,
106950494,13:59:36,13:59:36,NB995,10,,,,0,
106950494,14:01:25,14:01:25,NA997,11,,1,,0,
106950496,14:49:00,14:49:00,RR990,1,,,1,0,
106950496,14:53:48,14:53:48,RE996,2,,,,0,
106950496,14:57:56,14:57:56,RE995,3,,,,0,
106950496,15:04:36,15:04:36,RF995,4,,,,0,
106950496,15:06:46,15:06:46,RF990,5,,,,0,
106950496,15:09:21,15:09:21,RC990,6,,,,0,
106950496,15:13:07,15:13:07,RA990,7,,,,0,
106950496,15:17:55,15:17:55,CG990,8,,,,0,
106950496,15:21:12,15:21:12,NB990,9,,,,0,
106950496,15:23:36,15:23:36,NB995,10,,,,0,
106950496,15:25:25,15:25:25,NA997,11,,1,,0,
106950498,16:13:00,16:13:00,RR990,1,,,1,0,
106950498,16:17:48,16:17:48,RE996,2,,,,0,
106950498,16:21:56,16:21:56,RE995,3,,,,0,
106950498,16:28:36,16:28:36,RF995,4,,,,0,
106950498,16:30:46,16:30:46,RF990,5,,,,0,
106950498,16:33:21,16:33:21,RC990,6,,,,0,
106950498,16:37:07,16:37:07,RA990,7,,,,0,
106950498,16:41:55,16:41:55,CG990,8,,,,0,
106950498,16:45:12,16:45:12,NB990,9,,,,0,
106950498,16:47:36,16:47:36,NB995,10,,,,0,
106950498,16:49:25,16:49:25,NA997,11,,1,,0,
106950500,17:37:00,17:37:00,RR990,1,,,1,0,
106950500,17:41:48,17:41:48,RE996,2,,,,0,
106950500,17:45:56,17:45:56,RE995,3,,,,0,
106950500,17:52:36,17:52:36,RF995,4,,,,0,
106950500,17:54:46,17:54:46,RF990,5,,,,0,
106950500,17:57:21,17:57:21,RC990,6,,,,0,
106950500,18:01:07,18:01:07,RA990,7,,,,0,
106950500,18:05:55,18:05:55,CG990,8,,,,0,
106950500,18:09:12,18:09:12,NB990,9,,,,0,
106950500,18:11:36,18:11:36,NB995,10,,,,0,
106950500,18:13:25,18:13:25,NA997,11,,1,,0,
106950502,19:01:00,19:01:00,RR990,1,,,1,0,
106950502,19:05:48,19:05:48,RE996,2,,,,0,
106950502,19:09:56,19:09:56,RE995,3,,,,0,
106950502,19:16:36,19:16:36,RF995,4,,,,0,
106950502,19:18:46,19:18:46,RF990,5,,,,0,
106950502,19:21:21,19:21:21,RC990,6,,,,0,
106950502,19:25:07,19:25:07,RA990,7,,,,0,
106950502,19:29:55,19:29:55,CG990,8,,,,0,
106950502,19:33:12,19:33:12,NB990,9,,,,0,
106950502,19:35:36,19:35:36,NB995,10,,,,0,
106950502,19:37:25,19:37:25,NA997,11,,1,,0,
106950504,20:25:00,20:25:00,RR990,1,,,1,0,
106950504,20:29:48,20:29:48,RE996,2,,,,0,
106950504,20:33:56,20:33:56,RE995,3,,,,0,
106950504,20:40:36,20:40:36,RF995,4,,,,0,
106950504,20:42:46,20:42:46,RF990,5,,,,0,
106950504,20:45:21,20:45:21,RC990,6,,,,0,
106950504,20:49:07,20:49:07,RA990,7,,,,0,
106950504,20:53:55,20:53:55,CG990,8,,,,0,
106950504,20:57:12,20:57:12,NB990,9,,,,0,
106950504,20:59:36,20:59:36,NB995,10,,,,0,
106950504,21:01:25,21:01:25,NA997,11,,1,,0,
106950506,21:49:00,21:49:00,RR990,1,,,1,0,
106950506,21:53:48,21:53:48,RE996,2,,,,0,
106950506,21:57:56,21:57:56,RE995,3,,,,0,
106950506,22:04:36,22:04:36,RF995,4,,,,0,
106950506,22:06:46,22:06:46,RF990,5,,,,0,
106950506,22:09:21,22:09:21,RC990,6,,,,0,
106950506,22:13:07,22:13:07,RA990,7,,,,0,
106950506,22:17:55,22:17:55,CG990,8,,,,0,
106950506,22:21:12,22:21:12,NB990,9,,,,0,
106950506,22:23:36,22:23:36,NB995,10,,,,0,
106950506,22:25:25,22:25:25,NA997,11,,1,,0,
106950508,23:13:00,23:13:00,RR990,1,,,1,0,
106950508,23:17:48,23:17:48,RE996,2,,,,0,
106950508,23:21:56,23:21:56,RE995,3,,,,0,
106950508,23:28:36,23:28:36,RF995,4,,,,0,
106950508,23:30:46,23:30:46,RF990,5,,,,0,
106950508,23:33:21,23:33:21,RC990,6,,,,0,
106950508,23:37:07,23:37:07,RA990,7,,,,0,
106950508,23:41:55,23:41:55,CG990,8,,,,0,
106950508,23:45:12,23:45:12,NB990,9,,,,0,
106950508,23:47:36,23:47:36,NB995,10,,,,0,
106950508,23:49:25,23:49:25,NA997,11,,1,,0,
106950511,06:12:11,06:12:11,NB995,1,,,1,0,
106950511,06:14:00,06:14:00,NA997,2,,1,,0,
106950513,07:01:00,07:01:00,RR990,1,,,1,0,
106950513,07:05:48,07:05:48,RE996,2,,,,0,
106950513,07:09:56,07:09:56,RE995,3,,,,0,
106950513,07:16:36,07:16:36,RF995,4,,,,0,
106950513,07:18:46,07:18:46,RF990,5,,,,0,
106950513,07:21:21,07:21:21,RC990,6,,,,0,
106950513,07:25:07,07:25:07,RA990,7,,,,0,
106950513,07:29:55,07:29:55,CG990,8,,,,0,
106950513,07:33:12,07:33:12,NB990,9,,,,0,
106950513,07:35:36,07:35:36,NB995,10,,,,0,
106950513,07:37:25,07:37:25,NA997,11,,1,,0,
106950515,08:25:00,08:25:00,RR990,1,,,1,0,
106950515,08:29:48,08:29:48,RE996,2,,,,0,
106950515,08:33:56,08:33:56,RE995,3,,,,0,
106950515,08:40:36,08:40:36,RF995,4,,,,0,
106950515,08:42:46,08:42:46,RF990,5,,,,0,
106950515,08:45:21,08:45:21,RC990,6,,,,0,
106950515,08:49:07,08:49:07,RA990,7,,,,0,
106950515,08:53:55,08:53:55,CG990,8,,,,0,
106950515,08:57:12,08:57:12,NB990,9,,,,0,
106950515,08:59:36,08:59:36,NB995,10,,,,0,
106950515,09:01:25,09:01:25,NA997,11,,1,,0,
106950517,09:49:00,09:49:00,RR990,1,,,1,0,
106950517,09:53:48,09:53:48,RE996,2,,,,0,
106950517,09:57:56,09:57:56,RE995,3,,,,0,
106950517,10:04:36,10:04:36,RF995,4,,,,0,
106950517,10:06:46,10:06:46,RF990,5,,,,0,
106950517,10:09:21,10:09:21,RC990,6,,,,0,
106950517,10:13:07,10:13:07,RA990,7,,,,0,
106950517,10:17:55,10:17:55,CG990,8,,,,0,
106950517,10:21:12,10:21:12,NB990,9,,,,0,
106950517,10:23:36,10:23:36,NB995,10,,,,0,
106950517,10:25:25,10:25:25,NA997,11,,1,,0,
106950519,11:13:00,11:13:00,RR990,1,,,1,0,
106950519,11:17:48,11:17:48,RE996,2,,,,0,
106950519,11:21:56,11:21:56,RE995,3,,,,0,
106950519,11:28:36,11:28:36,RF995,4,,,,0,
106950519,11:30:46,11:30:46,RF990,5,,,,0,
106950519,11:33:21,11:33:21,RC990,6,,,,0,
106950519,11:37:07,11:37:07,RA990,7,,,,0,
106950519,11:41:55,11:41:55,CG990,8,,,,0,
106950519,11:45:12,11:45:12,NB990,9,,,,0,
106950519,11:47:36,11:47:36,NB995,10,,,,0,
106950519,11:49:25,11:49:25,NA997,11,,1,,0,
106950521,12:37:00,12:37:00,RR990,1,,,1,0,
106950521,12:41:48,12:41:48,RE996,2,,,,0,
106950521,12:45:56,12:45:56,RE995,3,,,,0,
106950521,12:52:36,12:52:36,RF995,4,,,,0,
106950521,12:54:46,12:54:46,RF990,5,,,,0,
106950521,12:57:21,12:57:21,RC990,6,,,,0,
106950521,13:01:07,13:01:07,RA990,7,,,,0,
106950521,13:05:55,13:05:55,CG990,8,,,,0,
106950521,13:09:12,13:09:12,NB990,9,,,,0,
106950521,13:11:36,13:11:36,NB995,10,,,,0,
106950521,13:13:25,13:13:25,NA997,11,,1,,0,
106950523,14:01:00,14:01:00,RR990,1,,,1,0,
106950523,14:05:48,14:05:48,RE996,2,,,,0,
106950523,14:09:56,14:09:56,RE995,3,,,,0,
106950523,14:16:36,14:16:36,RF995,4,,,,0,
106950523,14:18:46,14:18:46,RF990,5,,,,0,
106950523,14:21:21,14:21:21,RC990,6,,,,0,
106950523,14:25:07,14:25:07,RA990,7,,,,0,
106950523,14:29:55,14:29:55,CG990,8,,,,0,
106950523,14:33:12,14:33:12,NB990,9,,,,0,
106950523,14:35:36,14:35:36,NB995,10,,,,0,
106950523,14:37:25,14:37:25,NA997,11,,1,,0,
106950525,15:25:00,15:25:00,RR990,1,,,1,0,
106950525,15:29:48,15:29:48,RE996,2,,,,0,
106950525,15:33:56,15:33:56,RE995,3,,,,0,
106950525,15:40:36,15:40:36,RF995,4,,,,0,
106950525,15:42:46,15:42:46,RF990,5,,,,0,
106950525,15:45:21,15:45:21,RC990,6,,,,0,
106950525,15:49:07,15:49:07,RA990,7,,,,0,
106950525,15:53:55,15:53:55,CG990,8,,,,0,
106950525,15:57:12,15:57:12,NB990,9,,,,0,
106950525,15:59:36,15:59:36,NB995,10,,,,0,
106950525,16:01:25,16:01:25,NA997,11,,1,,0,
106950527,16:49:00,16:49:00,RR990,1,,,1,0,
106950527,16:53:48,16:53:48,RE996,2,,,,0,
106950527,16:57:56,16:57:56,RE995,3,,,,0,
106950527,17:04:36,17:04:36,RF995,4,,,,0,
106950527,17:06:46,17:06:46,RF990,5,,,,0,
106950527,17:09:21,17:09:21,RC990,6,,,,0,
106950527,17:13:07,17:13:07,RA990,7,,,,0,
106950527,17:17:55,17:17:55,CG990,8,,,,0,
106950527,17:21:12,17:21:12,NB990,9,,,,0,
106950527,17:23:36,17:23:36,NB995,10,,,,0,
106950527,17:25:25,17:25:25,NA997,11,,1,,0,
106950529,18:13:00,18:13:00,RR990,1,,,1,0,
106950529,18:17:48,18:17:48,RE996,2,,,,0,
106950529,18:21:56,18:21:56,RE995,3,,,,0,
106950529,18:28:36,18:28:36,RF995,4,,,,0,
106950529,18:30:46,18:30:46,RF990,5,,,,0,
106950529,18:33:21,18:33:21,RC990,6,,,,0,
106950529,18:37:07,18:37:07,RA990,7,,,,0,
106950529,18:41:55,18:41:55,CG990,8,,,,0,
106950529,18:45:12,18:45:12,NB990,9,,,,0,
106950529,18:47:36,18:47:36,NB995,10,,,,0,
106950529,18:49:25,18:49:25,NA997,11,,1,,0,
106950531,19:37:00,19:37:00,RR990,1,,,1,0,
106950531,19:41:48,19:41:48,RE996,2,,,,0,
106950531,19:45:56,19:45:56,RE995,3,,,,0,
106950531,19:52:36,19:52:36,RF995,4,,,,0,
106950531,19:54:46,19:54:46,RF990,5,,,,0,
106950531,19:57:21,19:57:21,RC990,6,,,,0,
106950531,20:01:07,20:01:07,RA990,7,,,,0,
106950531,20:05:55,20:05:55,CG990,8,,,,0,
106950531,20:09:12,20:09:12,NB990,9,,,,0,
106950531,20:11:36,20:11:36,NB995,10,,,,0,
106950531,20:13:25,20:13:25,NA997,11,,1,,0,
106950533,21:01:00,21:01:00,RR990,1,,,1,0,
106950533,21:05:48,21:05:48,RE996,2,,,,0,
106950533,21:09:56,21:09:56,RE995,3,,,,0,
106950533,21:16:36,21:16:36,RF995,4,,,,0,
106950533,21:18:46,21:18:46,RF990,5,,,,0,
106950533,21:21:21,21:21:21,RC990,6,,,,0,
106950533,21:25:07,21:25:07,RA990,7,,,,0,
106950533,21:29:55,21:29:55,CG990,8,,,,0,
106950533,21:33:12,21:33:12,NB990,9,,,,0,
106950533,21:35:36,21:35:36,NB995,10,,,,0,
106950533,21:37:25,21:37:25,NA997,11,,1,,0,
106950535,22:25:00,22:25:00,RR990,1,,,1,0,
106950535,22:29:48,22:29:48,RE996,2,,,,0,
106950535,22:33:56,22:33:56,RE995,3,,,,0,
106950535,22:40:36,22:40:36,RF995,4,,,,0,
106950535,22:42:46,22:42:46,RF990,5,,,,0,
106950535,22:45:21,22:45:21,RC990,6,,,,0,
106950535,22:49:07,22:49:07,RA990,7,,,,0,
106950535,22:53:55,22:53:55,CG990,8,,,,0,
106950535,22:57:12,22:57:12,NB990,9,,,,0,
106950535,22:59:36,22:59:36,NB995,10,,,,0,
106950535,23:01:25,23:01:25,NA997,11,,1,,0,
106952712,06:00:00,06:00:00,RR990,1,,,1,0,
106952712,06:04:48,06:04:48,RE996,2,,,,0,
106952712,06:08:56,06:08:56,RE995,3,,,,0,
106952712,06:15:36,06:15:36,RF995,4,,,,0,
106952712,06:17:46,06:17:46,RF990,5,,,,0,
106952712,06:20:21,06:20:21,RC990,6,,,,0,
106952712,06:24:07,06:24:07,RA990,7,,,,0,
106952712,06:28:55,06:28:55,CG990,8,,,,0,
106952712,06:32:12,06:32:12,NB990,9,,,,0,
106952712,06:34:36,06:34:36,NB995,10,,,,0,
106952712,06:36:25,06:36:25,NA997,11,,1,,0,
106952713,06:05:00,06:05:00,CG990,1,,,1,0,
106952713,06:08:17,06:08:17,NB990,2,,,,0,
106952713,06:10:41,06:10:41,NB995,3,,,,0,
106952713,06:12:30,06:12:30,NA997,4,,1,,0,
107018145,06:38:35,06:38:35,RF995,1,,,1,0,
107018145,06:40:45,06:40:45,RF990,2,,,,0,
107018145,06:43:20,06:43:20,RC990,3,,,,0,
107018145,06:47:06,06:47:06,RA990,4,,,,0,
107018145,06:50:49,06:50:49,CG990,5,,,,0,
107018145,06:54:06,06:54:06,NB990,6,,,,0,
107018145,06:56:30,06:56:30,NB995,7,,,,0,
107018145,06:58:19,06:58:19,NA997,8,,1,,0,
107018147,07:49:00,07:49:00,RR990,1,,,1,0,
107018147,07:53:48,07:53:48,RE996,2,,,,0,
107018147,07:57:56,07:57:56,RE995,3,,,,0,
107018147,08:03:36,08:03:36,RF995,4,,,,0,
107018147,08:05:46,08:05:46,RF990,5,,,,0,
107018147,08:08:21,08:08:21,RC990,6,,,,0,
107018147,08:12:07,08:12:07,RA990,7,,,,0,
107018147,08:15:50,08:15:50,CG990,8,,,,0,
107018147,08:19:07,08:19:07,NB990,9,,,,0,
107018147,08:21:31,08:21:31,NB995,10,,,,0,
107018147,08:23:20,08:23:20,NA997,11,,1,,0,
107018149,09:13:00,09:13:00,RR990,1,,,1,0,
107018149,09:17:48,09:17:48,RE996,2,,,,0,
107018149,09:21:56,09:21:56,RE995,3,,,,0,
107018149,09:27:36,09:27:36,RF995,4,,,,0,
107018149,09:29:46,09:29:46,RF990,5,,,,0,
107018149,09:32:21,09:32:21,RC990,6,,,,0,
107018149,09:36:07,09:36:07,RA990,7,,,,0,
107018149,09:39:50,09:39:50,CG990,8,,,,0,
107018149,09:43:07,09:43:07,NB990,9,,,,0,
107018149,09:45:31,09:45:31,NB995,10,,,,0,
107018149,09:47:20,09:47:20,NA997,11,,1,,0,
107018151,10:37:00,10:37:00,RR990,1,,,1,0,
107018151,10:41:48,10:41:48,RE996,2,,,,0,
107018151,10:45:56,10:45:56,RE995,3,,,,0,
107018151,10:51:36,10:51:36,RF995,4,,,,0,
107018151,10:53:46,10:53:46,RF990,5,,,,0,
107018151,10:56:21,10:56:21,RC990,6,,,,0,
107018151,11:00:07,11:00:07,RA990,7,,,,0,
107018151,11:03:50,11:03:50,CG990,8,,,,0,
107018151,11:07:07,11:07:07,NB990,9,,,,0,
107018151,11:09:31,11:09:31,NB995,10,,,,0,
107018151,11:11:20,11:11:20,NA997,11,,1,,0,
107018153,12:01:00,12:01:00,RR990,1,,,1,0,
107018153,12:05:48,12:05:48,RE996,2,,,,0,
107018153,12:09:56,12:09:56,RE995,3,,,,0,
107018153,12:15:36,12:15:36,RF995,4,,,,0,
107018153,12:17:46,12:17:46,RF990,5,,,,0,
107018153,12:20:21,12:20:21,RC990,6,,,,0,
107018153,12:24:07,12:24:07,RA990,7,,,,0,
107018153,12:27:50,12:27:50,CG990,8,,,,0,
107018153,12:31:07,12:31:07,NB990,9,,,,0,
107018153,12:33:31,12:33:31,NB995,10,,,,0,
107018153,12:35:20,12:35:20,NA997,11,,1,,0,
107018155,13:25:00,13:25:00,RR990,1,,,1,0,
107018155,13:29:48,13:29:48,RE996,2,,,,0,
107018155,13:33:56,13:33:56,RE995,3,,,,0,
107018155,13:39:36,13:39:36,RF995,4,,,,0,
107018155,13:41:46,13:41:46,RF990,5,,,,0,
107018155,13:44:21,13:44:21,RC990,6,,,,0,
107018155,13:48:07,13:48:07,RA990,7,,,,0,
107018155,13:51:50,13:51:50,CG990,8,,,,0,
107018155,13:55:07,13:55:07,NB990,9,,,,0,
107018155,13:57:31,13:57:31,NB995,10,,,,0,
107018155,13:59:20,13:59:20,NA997,11,,1,,0,
107018157,14:49:00,14:49:00,RR990,1,,,1,0,
107018157,14:53:48,14:53:48,RE996,2,,,,0,
107018157,14:57:56,14:57:56,RE995,3,,,,0,
107018157,15:03:36,15:03:36,RF995,4,,,,0,
107018157,15:05:46,15:05:46,RF990,5,,,,0,
107018157,15:08:21,15:08:21,RC990,6,,,,0,
107018157,15:12:07,15:12:07,RA990,7,,,,0,
107018157,15:15:50,15:15:50,CG990,8,,,,0,
107018157,15:19:07,15:19:07,NB990,9,,,,0,
107018157,15:21:31,15:21:31,NB995,10,,,,0,
107018157,15:23:20,15:23:20,NA997,11,,1,,0,
107018159,16:13:00,16:13:00,RR990,1,,,1,0,
107018159,16:17:48,16:17:48,RE996,2,,,,0,
107018159,16:21:56,16:21:56,RE995,3,,,,0,
107018159,16:27:36,16:27:36,RF995,4,,,,0,
107018159,16:29:46,16:29:46,RF990,5,,,,0,
107018159,16:32:21,16:32:21,RC990,6,,,,0,
107018159,16:36:07,16:36:07,RA990,7,,,,0,
107018159,16:39:50,16:39:50,CG990,8,,,,0,
107018159,16:43:07,16:43:07,NB990,9,,,,0,
107018159,16:45:31,16:45:31,NB995,10,,,,0,
107018159,16:47:20,16:47:20,NA997,11,,1,,0,
107018161,17:37:00,17:37:00,RR990,1,,,1,0,
107018161,17:41:48,17:41:48,RE996,2,,,,0,
107018161,17:45:56,17:45:56,RE995,3,,,,0,
107018161,17:51:36,17:51:36,RF995,4,,,,0,
107018161,17:53:46,17:53:46,RF990,5,,,,0,
107018161,17:56:21,17:56:21,RC990,6,,,,0,
107018161,18:00:07,18:00:07,RA990,7,,,,0,
107018161,18:03:50,18:03:50,CG990,8,,,,0,
107018161,18:07:07,18:07:07,NB990,9,,,,0,
107018161,18:09:31,18:09:31,NB995,10,,,,0,
107018161,18:11:20,18:11:20,NA997,11,,1,,0,
107018163,19:01:00,19:01:00,RR990,1,,,1,0,
107018163,19:05:48,19:05:48,RE996,2,,,,0,
107018163,19:09:56,19:09:56,RE995,3,,,,0,
107018163,19:15:36,19:15:36,RF995,4,,,,0,
107018163,19:17:46,19:17:46,RF990,5,,,,0,
107018163,19:20:21,19:20:21,RC990,6,,,,0,
107018163,19:24:07,19:24:07,RA990,7,,,,0,
107018163,19:27:50,19:27:50,CG990,8,,,,0,
107018163,19:31:07,19:31:07,NB990,9,,,,0,
107018163,19:33:31,19:33:31,NB995,10,,,,0,
107018163,19:35:20,19:35:20,NA997,11,,1,,0,
107018165,20:25:00,20:25:00,RR990,1,,,1,0,
107018165,20:29:48,20:29:48,RE996,2,,,,0,
107018165,20:33:56,20:33:56,RE995,3,,,,0,
107018165,20:39:36,20:39:36,RF995,4,,,,0,
107018165,20:41:46,20:41:46,RF990,5,,,,0,
107018165,20:44:21,20:44:21,RC990,6,,,,0,
107018165,20:48:07,20:48:07,RA990,7,,,,0,
107018165,20:51:50,20:51:50,CG990,8,,,,0,
107018165,20:55:07,20:55:07,NB990,9,,,,0,
107018165,20:57:31,20:57:31,NB995,10,,,,0,
107018165,20:59:20,20:59:20,NA997,11,,1,,0,
107018167,21:49:00,21:49:00,RR990,1,,,1,0,
107018167,21:53:48,21:53:48,RE996,2,,,,0,
107018167,21:57:56,21:57:56,RE995,3,,,,0,
107018167,22:03:36,22:03:36,RF995,4,,,,0,
107018167,22:05:46,22:05:46,RF990,5,,,,0,
107018167,22:08:21,22:08:21,RC990,6,,,,0,
107018167,22:12:07,22:12:07,RA990,7,,,,0,
107018167,22:15:50,22:15:50,CG990,8,,,,0,
107018167,22:19:07,22:19:07,NB990,9,,,,0,
107018167,22:21:31,22:21:31,NB995,10,,,,0,
107018167,22:23:20,22:23:20,NA997,11,,1,,0,
107018169,23:13:00,23:13:00,RR990,1,,,1,0,
107018169,23:17:48,23:17:48,RE996,2,,,,0,
107018169,23:21:56,23:21:56,RE995,3,,,,0,
107018169,23:27:36,23:27:36,RF995,4,,,,0,
107018169,23:29:46,23:29:46,RF990,5,,,,0,
107018169,23:32:21,23:32:21,RC990,6,,,,0,
107018169,23:36:07,23:36:07,RA990,7,,,,0,
107018169,23:39:50,23:39:50,CG990,8,,,,0,
107018169,23:43:07,23:43:07,NB990,9,,,,0,
107018169,23:45:31,23:45:31,NB995,10,,,,0,
107018169,23:47:20,23:47:20,NA997,11,,1,,0,
107018173,07:13:00,07:13:00,RR990,1,,,1,0,
107018173,07:17:48,07:17:48,RE996,2,,,,0,
107018173,07:21:56,07:21:56,RE995,3,,,,0,
107018173,07:27:36,07:27:36,RF995,4,,,,0,
107018173,07:29:46,07:29:46,RF990,5,,,,0,
107018173,07:32:21,07:32:21,RC990,6,,,,0,
107018173,07:36:07,07:36:07,RA990,7,,,,0,
107018173,07:39:50,07:39:50,CG990,8,,,,0,
107018173,07:43:07,07:43:07,NB990,9,,,,0,
107018173,07:45:31,07:45:31,NB995,10,,,,0,
107018173,07:47:20,07:47:20,NA997,11,,1,,0,
107018175,08:37:00,08:37:00,RR990,1,,,1,0,
107018175,08:41:48,08:41:48,RE996,2,,,,0,
107018175,08:45:56,08:45:56,RE995,3,,,,0,
107018175,08:51:36,08:51:36,RF995,4,,,,0,
107018175,08:53:46,08:53:46,RF990,5,,,,0,
107018175,08:56:21,08:56:21,RC990,6,,,,0,
107018175,09:00:07,09:00:07,RA990,7,,,,0,
107018175,09:03:50,09:03:50,CG990,8,,,,0,
107018175,09:07:07,09:07:07,NB990,9,,,,0,
107018175,09:09:31,09:09:31,NB995,10,,,,0,
107018175,09:11:20,09:11:20,NA997,11,,1,,0,
107018177,10:01:00,10:01:00,RR990,1,,,1,0,
107018177,10:05:48,10:05:48,RE996,2,,,,0,
107018177,10:09:56,10:09:56,RE995,3,,,,0,
107018177,10:15:36,10:15:36,RF995,4,,,,0,
107018177,10:17:46,10:17:46,RF990,5,,,,0,
107018177,10:20:21,10:20:21,RC990,6,,,,0,
107018177,10:24:07,10:24:07,RA990,7,,,,0,
107018177,10:27:50,10:27:50,CG990,8,,,,0,
107018177,10:31:07,10:31:07,NB990,9,,,,0,
107018177,10:33:31,10:33:31,NB995,10,,,,0,
107018177,10:35:20,10:35:20,NA997,11,,1,,0,
107018179,11:25:00,11:25:00,RR990,1,,,1,0,
107018179,11:29:48,11:29:48,RE996,2,,,,0,
107018179,11:33:56,11:33:56,RE995,3,,,,0,
107018179,11:39:36,11:39:36,RF995,4,,,,0,
107018179,11:41:46,11:41:46,RF990,5,,,,0,
107018179,11:44:21,11:44:21,RC990,6,,,,0,
107018179,11:48:07,11:48:07,RA990,7,,,,0,
107018179,11:51:50,11:51:50,CG990,8,,,,0,
107018179,11:55:07,11:55:07,NB990,9,,,,0,
107018179,11:57:31,11:57:31,NB995,10,,,,0,
107018179,11:59:20,11:59:20,NA997,11,,1,,0,
107018181,12:49:00,12:49:00,RR990,1,,,1,0,
107018181,12:53:48,12:53:48,RE996,2,,,,0,
107018181,12:57:56,12:57:56,RE995,3,,,,0,
107018181,13:03:36,13:03:36,RF995,4,,,,0,
107018181,13:05:46,13:05:46,RF990,5,,,,0,
107018181,13:08:21,13:08:21,RC990,6,,,,0,
107018181,13:12:07,13:12:07,RA990,7,,,,0,
107018181,13:15:50,13:15:50,CG990,8,,,,0,
107018181,13:19:07,13:19:07,NB990,9,,,,0,
107018181,13:21:31,13:21:31,NB995,10,,,,0,
107018181,13:23:20,13:23:20,NA997,11,,1,,0,
107018183,14:13:00,14:13:00,RR990,1,,,1,0,
107018183,14:17:48,14:17:48,RE996,2,,,,0,
107018183,14:21:56,14:21:56,RE995,3,,,,0,
107018183,14:27:36,14:27:36,RF995,4,,,,0,
107018183,14:29:46,14:29:46,RF990,5,,,,0,
107018183,14:32:21,14:32:21,RC990,6,,,,0,
107018183,14:36:07,14:36:07,RA990,7,,,,0,
107018183,14:39:50,14:39:50,CG990,8,,,,0,
107018183,14:43:07,14:43:07,NB990,9,,,,0,
107018183,14:45:31,14:45:31,NB995,10,,,,0,
107018183,14:47:20,14:47:20,NA997,11,,1,,0,
107018185,15:37:00,15:37:00,RR990,1,,,1,0,
107018185,15:41:48,15:41:48,RE996,2,,,,0,
107018185,15:45:56,15:45:56,RE995,3,,,,0,
107018185,15:51:36,15:51:36,RF995,4,,,,0,
107018185,15:53:46,15:53:46,RF990,5,,,,0,
107018185,15:56:21,15:56:21,RC990,6,,,,0,
107018185,16:00:07,16:00:07,RA990,7,,,,0,
107018185,16:03:50,16:03:50,CG990,8,,,,0,
107018185,16:07:07,16:07:07,NB990,9,,,,0,
107018185,16:09:31,16:09:31,NB995,10,,,,0,
107018185,16:11:20,16:11:20,NA997,11,,1,,0,
107018187,17:01:00,17:01:00,RR990,1,,,1,0,
107018187,17:05:48,17:05:48,RE996,2,,,,0,
107018187,17:09:56,17:09:56,RE995,3,,,,0,
107018187,17:15:36,17:15:36,RF995,4,,,,0,
107018187,17:17:46,17:17:46,RF990,5,,,,0,
107018187,17:20:21,17:20:21,RC990,6,,,,0,
107018187,17:24:07,17:24:07,RA990,7,,,,0,
107018187,17:27:50,17:27:50,CG990,8,,,,0,
107018187,17:31:07,17:31:07,NB990,9,,,,0,
107018187,17:33:31,17:33:31,NB995,10,,,,0,
107018187,17:35:20,17:35:20,NA997,11,,1,,0,
107018189,18:25:00,18:25:00,RR990,1,,,1,0,
107018189,18:29:48,18:29:48,RE996,2,,,,0,
107018189,18:33:56,18:33:56,RE995,3,,,,0,
107018189,18:39:36,18:39:36,RF995,4,,,,0,
107018189,18:41:46,18:41:46,RF990,5,,,,0,
107018189,18:44:21,18:44:21,RC990,6,,,,0,
107018189,18:48:07,18:48:07,RA990,7,,,,0,
107018189,18:51:50,18:51:50,CG990,8,,,,0,
107018189,18:55:07,18:55:07,NB990,9,,,,0,
107018189,18:57:31,18:57:31,NB995,10,,,,0,
107018189,18:59:20,18:59:20,NA997,11,,1,,0,
107018191,19:49:00,19:49:00,RR990,1,,,1,0,
107018191,19:53:48,19:53:48,RE996,2,,,,0,
107018191,19:57:56,19:57:56,RE995,3,,,,0,
107018191,20:03:36,20:03:36,RF995,4,,,,0,
107018191,20:05:46,20:05:46,RF990,5,,,,0,
107018191,20:08:21,20:08:21,RC990,6,,,,0,
107018191,20:12:07,20:12:07,RA990,7,,,,0,
107018191,20:15:50,20:15:50,CG990,8,,,,0,
107018191,20:19:07,20:19:07,NB990,9,,,,0,
107018191,20:21:31,20:21:31,NB995,10,,,,0,
107018191,20:23:20,20:23:20,NA997,11,,1,,0,
107018193,21:13:00,21:13:00,RR990,1,,,1,0,
107018193,21:17:48,21:17:48,RE996,2,,,,0,
107018193,21:21:56,21:21:56,RE995,3,,,,0,
107018193,21:27:36,21:27:36,RF995,4,,,,0,
107018193,21:29:46,21:29:46,RF990,5,,,,0,
107018193,21:32:21,21:32:21,RC990,6,,,,0,
107018193,21:36:07,21:36:07,RA990,7,,,,0,
107018193,21:39:50,21:39:50,CG990,8,,,,0,
107018193,21:43:07,21:43:07,NB990,9,,,,0,
107018193,21:45:31,21:45:31,NB995,10,,,,0,
107018193,21:47:20,21:47:20,NA997,11,,1,,0,
107018195,22:37:00,22:37:00,RR990,1,,,1,0,
107018195,22:41:48,22:41:48,RE996,2,,,,0,
107018195,22:45:56,22:45:56,RE995,3,,,,0,
107018195,22:51:36,22:51:36,RF995,4,,,,0,
107018195,22:53:46,22:53:46,RF990,5,,,,0,
107018195,22:56:21,22:56:21,RC990,6,,,,0,
107018195,23:00:07,23:00:07,RA990,7,,,,0,
107018195,23:03:50,23:03:50,CG990,8,,,,0,
107018195,23:07:07,23:07:07,NB990,9,,,,0,
107018195,23:09:31,23:09:31,NB995,10,,,,0,
107018195,23:11:20,23:11:20,NA997,11,,1,,0,
107018199,06:44:38,06:44:38,RE995,1,,,1,0,
107018199,06:50:18,06:50:18,RF995,2,,,,0,
107018199,06:52:28,06:52:28,RF990,3,,,,0,
107018199,06:55:03,06:55:03,RC990,4,,,,0,
107018199,06:58:49,06:58:49,RA990,5,,,,0,
107018199,07:02:32,07:02:32,CG990,6,,,,0,
107018199,07:05:49,07:05:49,NB990,7,,,,0,
107018199,07:08:13,07:08:13,NB995,8,,,,0,
107018199,07:10:02,07:10:02,NA997,9,,1,,0,
107018201,08:01:00,08:01:00,RR990,1,,,1,0,
107018201,08:05:48,08:05:48,RE996,2,,,,0,
107018201,08:09:56,08:09:56,RE995,3,,,,0,
107018201,08:15:36,08:15:36,RF995,4,,,,0,
107018201,08:17:46,08:17:46,RF990,5,,,,0,
107018201,08:20:21,08:20:21,RC990,6,,,,0,
107018201,08:24:07,08:24:07,RA990,7,,,,0,
107018201,08:27:50,08:27:50,CG990,8,,,,0,
107018201,08:31:07,08:31:07,NB990,9,,,,0,
107018201,08:33:31,08:33:31,NB995,10,,,,0,
107018201,08:35:20,08:35:20,NA997,11,,1,,0,
107018203,09:25:00,09:25:00,RR990,1,,,1,0,
107018203,09:29:48,09:29:48,RE996,2,,,,0,
107018203,09:33:56,09:33:56,RE995,3,,,,0,
107018203,09:39:36,09:39:36,RF995,4,,,,0,
107018203,09:41:46,09:41:46,RF990,5,,,,0,
107018203,09:44:21,09:44:21,RC990,6,,,,0,
107018203,09:48:07,09:48:07,RA990,7,,,,0,
107018203,09:51:50,09:51:50,CG990,8,,,,0,
107018203,09:55:07,09:55:07,NB990,9,,,,0,
107018203,09:57:31,09:57:31,NB995,10,,,,0,
107018203,09:59:20,09:59:20,NA997,11,,1,,0,
107018205,10:49:00,10:49:00,RR990,1,,,1,0,
107018205,10:53:48,10:53:48,RE996,2,,,,0,
107018205,10:57:56,10:57:56,RE995,3,,,,0,
107018205,11:03:36,11:03:36,RF995,4,,,,0,
107018205,11:05:46,11:05:46,RF990,5,,,,0,
107018205,11:08:21,11:08:21,RC990,6,,,,0,
107018205,11:12:07,11:12:07,RA990,7,,,,0,
107018205,11:15:50,11:15:50,CG990,8,,,,0,
107018205,11:19:07,11:19:07,NB990,9,,,,0,
107018205,11:21:31,11:21:31,NB995,10,,,,0,
107018205,11:23:20,11:23:20,NA997,11,,1,,0,
107018207,12:13:00,12:13:00,RR990,1,,,1,0,
107018207,12:17:48,12:17:48,RE996,2,,,,0,
107018207,12:21:56,12:21:56,RE995,3,,,,0,
107018207,12:27:36,12:27:36,RF995,4,,,,0,
107018207,12:29:46,12:29:46,RF990,5,,,,0,
107018207,12:32:21,12:32:21,RC990,6,,,,0,
107018207,12:36:07,12:36:07,RA990,7,,,,0,
107018207,12:39:50,12:39:50,CG990,8,,,,0,
107018207,12:43:07,12:43:07,NB990,9,,,,0,
107018207,12:45:31,12:45:31,NB995,10,,,,0,
107018207,12:47:20,12:47:20,NA997,11,,1,,0,
107018209,13:37:00,13:37:00,RR990,1,,,1,0,
107018209,13:41:48,13:41:48,RE996,2,,,,0,
107018209,13:45:56,13:45:56,RE995,3,,,,0,
107018209,13:51:36,13:51:36,RF995,4,,,,0,
107018209,13:53:46,13:53:46,RF990,5,,,,0,
107018209,13:56:21,13:56:21,RC990,6,,,,0,
107018209,14:00:07,14:00:07,RA990,7,,,,0,
107018209,14:03:50,14:03:50,CG990,8,,,,0,
107018209,14:07:07,14:07:07,NB990,9,,,,0,
107018209,14:09:31,14:09:31,NB995,10,,,,0,
107018209,14:11:20,14:11:20,NA997,11,,1,,0,
107018211,15:01:00,15:01:00,RR990,1,,,1,0,
107018211,15:05:48,15:05:48,RE996,2,,,,0,
107018211,15:09:56,15:09:56,RE995,3,,,,0,
107018211,15:15:36,15:15:36,RF995,4,,,,0,
107018211,15:17:46,15:17:46,RF990,5,,,,0,
107018211,15:20:21,15:20:21,RC990,6,,,,0,
107018211,15:24:07,15:24:07,RA990,7,,,,0,
107018211,15:27:50,15:27:50,CG990,8,,,,0,
107018211,15:31:07,15:31:07,NB990,9,,,,0,
107018211,15:33:31,15:33:31,NB995,10,,,,0,
107018211,15:35:20,15:35:20,NA997,11,,1,,0,
107018213,16:25:00,16:25:00,RR990,1,,,1,0,
107018213,16:29:48,16:29:48,RE996,2,,,,0,
107018213,16:33:56,16:33:56,RE995,3,,,,0,
107018213,16:39:36,16:39:36,RF995,4,,,,0,
107018213,16:41:46,16:41:46,RF990,5,,,,0,
107018213,16:44:21,16:44:21,RC990,6,,,,0,
107018213,16:48:07,16:48:07,RA990,7,,,,0,
107018213,16:51:50,16:51:50,CG990,8,,,,0,
107018213,16:55:07,16:55:07,NB990,9,,,,0,
107018213,16:57:31,16:57:31,NB995,10,,,,0,
107018213,16:59:20,16:59:20,NA997,11,,1,,0,
107018215,17:49:00,17:49:00,RR990,1,,,1,0,
107018215,17:53:48,17:53:48,RE996,2,,,,0,
107018215,17:57:56,17:57:56,RE995,3,,,,0,
107018215,18:03:36,18:03:36,RF995,4,,,,0,
107018215,18:05:46,18:05:46,RF990,5,,,,0,
107018215,18:08:21,18:08:21,RC990,6,,,,0,
107018215,18:12:07,18:12:07,RA990,7,,,,0,
107018215,18:15:50,18:15:50,CG990,8,,,,0,
107018215,18:19:07,18:19:07,NB990,9,,,,0,
107018215,18:21:31,18:21:31,NB995,10,,,,0,
107018215,18:23:20,18:23:20,NA997,11,,1,,0,
107018217,19:13:00,19:13:00,RR990,1,,,1,0,
107018217,19:17:48,19:17:48,RE996,2,,,,0,
107018217,19:21:56,19:21:56,RE995,3,,,,0,
107018217,19:27:36,19:27:36,RF995,4,,,,0,
107018217,19:29:46,19:29:46,RF990,5,,,,0,
107018217,19:32:21,19:32:21,RC990,6,,,,0,
107018217,19:36:07,19:36:07,RA990,7,,,,0,
107018217,19:39:50,19:39:50,CG990,8,,,,0,
107018217,19:43:07,19:43:07,NB990,9,,,,0,
107018217,19:45:31,19:45:31,NB995,10,,,,0,
107018217,19:47:20,19:47:20,NA997,11,,1,,0,
107018219,20:37:00,20:37:00,RR990,1,,,1,0,
107018219,20:41:48,20:41:48,RE996,2,,,,0,
107018219,20:45:56,20:45:56,RE995,3,,,,0,
107018219,20:51:36,20:51:36,RF995,4,,,,0,
107018219,20:53:46,20:53:46,RF990,5,,,,0,
107018219,20:56:21,20:56:21,RC990,6,,,,0,
107018219,21:00:07,21:00:07,RA990,7,,,,0,
107018219,21:03:50,21:03:50,CG990,8,,,,0,
107018219,21:07:07,21:07:07,NB990,9,,,,0,
107018219,21:09:31,21:09:31,NB995,10,,,,0,
107018219,21:11:20,21:11:20,NA997,11,,1,,0,
107018221,22:01:00,22:01:00,RR990,1,,,1,0,
107018221,22:05:48,22:05:48,RE996,2,,,,0,
107018221,22:09:56,22:09:56,RE995,3,,,,0,
107018221,22:15:36,22:15:36,RF995,4,,,,0,
107018221,22:17:46,22:17:46,RF990,5,,,,0,
107018221,22:20:21,22:20:21,RC990,6,,,,0,
107018221,22:24:07,22:24:07,RA990,7,,,,0,
107018221,22:27:50,22:27:50,CG990,8,,,,0,
107018221,22:31:07,22:31:07,NB990,9,,,,0,
107018221,22:33:31,22:33:31,NB995,10,,,,0,
107018221,22:35:20,22:35:20,NA997,11,,1,,0,
107018223,23:25:00,23:25:00,RR990,1,,,1,0,
107018223,23:29:48,23:29:48,RE996,2,,,,0,
107018223,23:33:56,23:33:56,RE995,3,,,,0,
107018223,23:39:36,23:39:36,RF995,4,,,,0,
107018223,23:41:46,23:41:46,RF990,5,,,,0,
107018223,23:44:21,23:44:21,RC990,6,,,,0,
107018223,23:48:07,23:48:07,RA990,7,,,,0,
107018223,23:51:50,23:51:50,CG990,8,,,,0,
107018223,23:55:07,23:55:07,NB990,9,,,,0,
107018223,23:57:31,23:57:31,NB995,10,,,,0,
107018223,23:59:20,23:59:20,NA997,11,,1,,0,
107018226,06:53:48,06:53:48,RE996,1,,,1,0,
107018226,06:57:56,06:57:56,RE995,2,,,,0,
107018226,07:03:36,07:03:36,RF995,3,,,,0,
107018226,07:05:46,07:05:46,RF990,4,,,,0,
107018226,07:08:21,07:08:21,RC990,5,,,,0,
107018226,07:12:07,07:12:07,RA990,6,,,,0,
107018226,07:15:50,07:15:50,CG990,7,,,,0,
107018226,07:19:07,07:19:07,NB990,8,,,,0,
107018226,07:21:31,07:21:31,NB995,9,,,,0,
107018226,07:23:20,07:23:20,NA997,10,,1,,0,
107018228,08:13:00,08:13:00,RR990,1,,,1,0,
107018228,08:17:48,08:17:48,RE996,2,,,,0,
107018228,08:21:56,08:21:56,RE995,3,,,,0,
107018228,08:27:36,08:27:36,RF995,4,,,,0,
107018228,08:29:46,08:29:46,RF990,5,,,,0,
107018228,08:32:21,08:32:21,RC990,6,,,,0,
107018228,08:36:07,08:36:07,RA990,7,,,,0,
107018228,08:39:50,08:39:50,CG990,8,,,,0,
107018228,08:43:07,08:43:07,NB990,9,,,,0,
107018228,08:45:31,08:45:31,NB995,10,,,,0,
107018228,08:47:20,08:47:20,NA997,11,,1,,0,
107018230,09:37:00,09:37:00,RR990,1,,,1,0,
107018230,09:41:48,09:41:48,RE996,2,,,,0,
107018230,09:45:56,09:45:56,RE995,3,,,,0,
107018230,09:51:36,09:51:36,RF995,4,,,,0,
107018230,09:53:46,09:53:46,RF990,5,,,,0,
107018230,09:56:21,09:56:21,RC990,6,,,,0,
107018230,10:00:07,10:00:07,RA990,7,,,,0,
107018230,10:03:50,10:03:50,CG990,8,,,,0,
107018230,10:07:07,10:07:07,NB990,9,,,,0,
107018230,10:09:31,10:09:31,NB995,10,,,,0,
107018230,10:11:20,10:11:20,NA997,11,,1,,0,
107018232,11:01:00,11:01:00,RR990,1,,,1,0,
107018232,11:05:48,11:05:48,RE996,2,,,,0,
107018232,11:09:56,11:09:56,RE995,3,,,,0,
107018232,11:15:36,11:15:36,RF995,4,,,,0,
107018232,11:17:46,11:17:46,RF990,5,,,,0,
107018232,11:20:21,11:20:21,RC990,6,,,,0,
107018232,11:24:07,11:24:07,RA990,7,,,,0,
107018232,11:27:50,11:27:50,CG990,8,,,,0,
107018232,11:31:07,11:31:07,NB990,9,,,,0,
107018232,11:33:31,11:33:31,NB995,10,,,,0,
107018232,11:35:20,11:35:20,NA997,11,,1,,0,
107018234,12:25:00,12:25:00,RR990,1,,,1,0,
107018234,12:29:48,12:29:48,RE996,2,,,,0,
107018234,12:33:56,12:33:56,RE995,3,,,,0,
107018234,12:39:36,12:39:36,RF995,4,,,,0,
107018234,12:41:46,12:41:46,RF990,5,,,,0,
107018234,12:44:21,12:44:21,RC990,6,,,,0,
107018234,12:48:07,12:48:07,RA990,7,,,,0,
107018234,12:51:50,12:51:50,CG990,8,,,,0,
107018234,12:55:07,12:55:07,NB990,9,,,,0,
107018234,12:57:31,12:57:31,NB995,10,,,,0,
107018234,12:59:20,12:59:20,NA997,11,,1,,0,
107018236,13:49:00,13:49:00,RR990,1,,,1,0,
107018236,13:53:48,13:53:48,RE996,2,,,,0,
107018236,13:57:56,13:57:56,RE995,3,,,,0,
107018236,14:03:36,14:03:36,RF995,4,,,,0,
107018236,14:05:46,14:05:46,RF990,5,,,,0,
107018236,14:08:21,14:08:21,RC990,6,,,,0,
107018236,14:12:07,14:12:07,RA990,7,,,,0,
107018236,14:15:50,14:15:50,CG990,8,,,,0,
107018236,14:19:07,14:19:07,NB990,9,,,,0,
107018236,14:21:31,14:21:31,NB995,10,,,,0,
107018236,14:23:20,14:23:20,NA997,11,,1,,0,
107018238,15:13:00,15:13:00,RR990,1,,,1,0,
107018238,15:17:48,15:17:48,RE996,2,,,,0,
107018238,15:21:56,15:21:56,RE995,3,,,,0,
107018238,15:27:36,15:27:36,RF995,4,,,,0,
107018238,15:29:46,15:29:46,RF990,5,,,,0,
107018238,15:32:21,15:32:21,RC990,6,,,,0,
107018238,15:36:07,15:36:07,RA990,7,,,,0,
107018238,15:39:50,15:39:50,CG990,8,,,,0,
107018238,15:43:07,15:43:07,NB990,9,,,,0,
107018238,15:45:31,15:45:31,NB995,10,,,,0,
107018238,15:47:20,15:47:20,NA997,11,,1,,0,
107018240,16:37:00,16:37:00,RR990,1,,,1,0,
107018240,16:41:48,16:41:48,RE996,2,,,,0,
107018240,16:45:56,16:45:56,RE995,3,,,,0,
107018240,16:51:36,16:51:36,RF995,4,,,,0,
107018240,16:53:46,16:53:46,RF990,5,,,,0,
107018240,16:56:21,16:56:21,RC990,6,,,,0,
107018240,17:00:07,17:00:07,RA990,7,,,,0,
107018240,17:03:50,17:03:50,CG990,8,,,,0,
107018240,17:07:07,17:07:07,NB990,9,,,,0,
107018240,17:09:31,17:09:31,NB995,10,,,,0,
107018240,17:11:20,17:11:20,NA997,11,,1,,0,
107018242,18:01:00,18:01:00,RR990,1,,,1,0,
107018242,18:05:48,18:05:48,RE996,2,,,,0,
107018242,18:09:56,18:09:56,RE995,3,,,,0,
107018242,18:15:36,18:15:36,RF995,4,,,,0,
107018242,18:17:46,18:17:46,RF990,5,,,,0,
107018242,18:20:21,18:20:21,RC990,6,,,,0,
107018242,18:24:07,18:24:07,RA990,7,,,,0,
107018242,18:27:50,18:27:50,CG990,8,,,,0,
107018242,18:31:07,18:31:07,NB990,9,,,,0,
107018242,18:33:31,18:33:31,NB995,10,,,,0,
107018242,18:35:20,18:35:20,NA997,11,,1,,0,
107018244,19:25:00,19:25:00,RR990,1,,,1,0,
107018244,19:29:48,19:29:48,RE996,2,,,,0,
107018244,19:33:56,19:33:56,RE995,3,,,,0,
107018244,19:39:36,19:39:36,RF995,4,,,,0,
107018244,19:41:46,19:41:46,RF990,5,,,,0,
107018244,19:44:21,19:44:21,RC990,6,,,,0,
107018244,19:48:07,19:48:07,RA990,7,,,,0,
107018244,19:51:50,19:51:50,CG990,8,,,,0,
107018244,19:55:07,19:55:07,NB990,9,,,,0,
107018244,19:57:31,19:57:31,NB995,10,,,,0,
107018244,19:59:20,19:59:20,NA997,11,,1,,0,
107018246,20:49:00,20:49:00,RR990,1,,,1,0,
107018246,20:53:48,20:53:48,RE996,2,,,,0,
107018246,20:57:56,20:57:56,RE995,3,,,,0,
107018246,21:03:36,21:03:36,RF995,4,,,,0,
107018246,21:05:46,21:05:46,RF990,5,,,,0,
107018246,21:08:21,21:08:21,RC990,6,,,,0,
107018246,21:12:07,21:12:07,RA990,7,,,,0,
107018246,21:15:50,21:15:50,CG990,8,,,,0,
107018246,21:19:07,21:19:07,NB990,9,,,,0,
107018246,21:21:31,21:21:31,NB995,10,,,,0,
107018246,21:23:20,21:23:20,NA997,11,,1,,0,
107018248,22:13:00,22:13:00,RR990,1,,,1,0,
107018248,22:17:48,22:17:48,RE996,2,,,,0,
107018248,22:21:56,22:21:56,RE995,3,,,,0,
107018248,22:27:36,22:27:36,RF995,4,,,,0,
107018248,22:29:46,22:29:46,RF990,5,,,,0,
107018248,22:32:21,22:32:21,RC990,6,,,,0,
107018248,22:36:07,22:36:07,RA990,7,,,,0,
107018248,22:39:50,22:39:50,CG990,8,,,,0,
107018248,22:43:07,22:43:07,NB990,9,,,,0,
107018248,22:45:31,22:45:31,NB995,10,,,,0,
107018248,22:47:20,22:47:20,NA997,11,,1,,0,
107018250,23:37:00,23:37:00,RR990,1,,,1,0,
107018250,23:41:48,23:41:48,RE996,2,,,,0,
107018250,23:45:56,23:45:56,RE995,3,,,,0,
107018250,23:51:36,23:51:36,RF995,4,,,,0,
107018250,23:53:46,23:53:46,RF990,5,,,,0,
107018250,23:56:21,23:56:21,RC990,6,,,,0,
107018250,24:00:07,24:00:07,RA990,7,,,,0,
107018250,24:03:50,24:03:50,CG990,8,,,,0,
107018250,24:07:07,24:07:07,NB990,9,,,,0,
107018250,24:09:31,24:09:31,NB995,10,,,,0,
107018250,24:11:20,24:11:20,NA997,11,,1,,0,
107018254,07:25:00,07:25:00,RR990,1,,,1,0,
107018254,07:29:48,07:29:48,RE996,2,,,,0,
107018254,07:33:56,07:33:56,RE995,3,,,,0,
107018254,07:39:36,07:39:36,RF995,4,,,,0,
107018254,07:41:46,07:41:46,RF990,5,,,,0,
107018254,07:44:21,07:44:21,RC990,6,,,,0,
107018254,07:48:07,07:48:07,RA990,7,,,,0,
107018254,07:51:50,07:51:50,CG990,8,,,,0,
107018254,07:55:07,07:55:07,NB990,9,,,,0,
107018254,07:57:31,07:57:31,NB995,10,,,,0,
107018254,07:59:20,07:59:20,NA997,11,,1,,0,
107018256,08:49:00,08:49:00,RR990,1,,,1,0,
107018256,08:53:48,08:53:48,RE996,2,,,,0,
107018256,08:57:56,08:57:56,RE995,3,,,,0,
107018256,09:03:36,09:03:36,RF995,4,,,,0,
107018256,09:05:46,09:05:46,RF990,5,,,,0,
107018256,09:08:21,09:08:21,RC990,6,,,,0,
107018256,09:12:07,09:12:07,RA990,7,,,,0,
107018256,09:15:50,09:15:50,CG990,8,,,,0,
107018256,09:19:07,09:19:07,NB990,9,,,,0,
107018256,09:21:31,09:21:31,NB995,10,,,,0,
107018256,09:23:20,09:23:20,NA997,11,,1,,0,
107018258,10:13:00,10:13:00,RR990,1,,,1,0,
107018258,10:17:48,10:17:48,RE996,2,,,,0,
107018258,10:21:56,10:21:56,RE995,3,,,,0,
107018258,10:27:36,10:27:36,RF995,4,,,,0,
107018258,10:29:46,10:29:46,RF990,5,,,,0,
107018258,10:32:21,10:32:21,RC990,6,,,,0,
107018258,10:36:07,10:36:07,RA990,7,,,,0,
107018258,10:39:50,10:39:50,CG990,8,,,,0,
107018258,10:43:07,10:43:07,NB990,9,,,,0,
107018258,10:45:31,10:45:31,NB995,10,,,,0,
107018258,10:47:20,10:47:20,NA997,11,,1,,0,
107018260,11:37:00,11:37:00,RR990,1,,,1,0,
107018260,11:41:48,11:41:48,RE996,2,,,,0,
107018260,11:45:56,11:45:56,RE995,3,,,,0,
107018260,11:51:36,11:51:36,RF995,4,,,,0,
107018260,11:53:46,11:53:46,RF990,5,,,,0,
107018260,11:56:21,11:56:21,RC990,6,,,,0,
107018260,12:00:07,12:00:07,RA990,7,,,,0,
107018260,12:03:50,12:03:50,CG990,8,,,,0,
107018260,12:07:07,12:07:07,NB990,9,,,,0,
107018260,12:09:31,12:09:31,NB995,10,,,,0,
107018260,12:11:20,12:11:20,NA997,11,,1,,0,
107018262,13:01:00,13:01:00,RR990,1,,,1,0,
107018262,13:05:48,13:05:48,RE996,2,,,,0,
107018262,13:09:56,13:09:56,RE995,3,,,,0,
107018262,13:15:36,13:15:36,RF995,4,,,,0,
107018262,13:17:46,13:17:46,RF990,5,,,,0,
107018262,13:20:21,13:20:21,RC990,6,,,,0,
107018262,13:24:07,13:24:07,RA990,7,,,,0,
107018262,13:27:50,13:27:50,CG990,8,,,,0,
107018262,13:31:07,13:31:07,NB990,9,,,,0,
107018262,13:33:31,13:33:31,NB995,10,,,,0,
107018262,13:35:20,13:35:20,NA997,11,,1,,0,
107018264,14:25:00,14:25:00,RR990,1,,,1,0,
107018264,14:29:48,14:29:48,RE996,2,,,,0,
107018264,14:33:56,14:33:56,RE995,3,,,,0,
107018264,14:39:36,14:39:36,RF995,4,,,,0,
107018264,14:41:46,14:41:46,RF990,5,,,,0,
107018264,14:44:21,14:44:21,RC990,6,,,,0,
107018264,14:48:07,14:48:07,RA990,7,,,,0,
107018264,14:51:50,14:51:50,CG990,8,,,,0,
107018264,14:55:07,14:55:07,NB990,9,,,,0,
107018264,14:57:31,14:57:31,NB995,10,,,,0,
107018264,14:59:20,14:59:20,NA997,11,,1,,0,
107018266,15:49:00,15:49:00,RR990,1,,,1,0,
107018266,15:53:48,15:53:48,RE996,2,,,,0,
107018266,15:57:56,15:57:56,RE995,3,,,,0,
107018266,16:03:36,16:03:36,RF995,4,,,,0,
107018266,16:05:46,16:05:46,RF990,5,,,,0,
107018266,16:08:21,16:08:21,RC990,6,,,,0,
107018266,16:12:07,16:12:07,RA990,7,,,,0,
107018266,16:15:50,16:15:50,CG990,8,,,,0,
107018266,16:19:07,16:19:07,NB990,9,,,,0,
107018266,16:21:31,16:21:31,NB995,10,,,,0,
107018266,16:23:20,16:23:20,NA997,11,,1,,0,
107018268,17:13:00,17:13:00,RR990,1,,,1,0,
107018268,17:17:48,17:17:48,RE996,2,,,,0,
107018268,17:21:56,17:21:56,RE995,3,,,,0,
107018268,17:27:36,17:27:36,RF995,4,,,,0,
107018268,17:29:46,17:29:46,RF990,5,,,,0,
107018268,17:32:21,17:32:21,RC990,6,,,,0,
107018268,17:36:07,17:36:07,RA990,7,,,,0,
107018268,17:39:50,17:39:50,CG990,8,,,,0,
107018268,17:43:07,17:43:07,NB990,9,,,,0,
107018268,17:45:31,17:45:31,NB995,10,,,,0,
107018268,17:47:20,17:47:20,NA997,11,,1,,0,
107018270,18:37:00,18:37:00,RR990,1,,,1,0,
107018270,18:41:48,18:41:48,RE996,2,,,,0,
107018270,18:45:56,18:45:56,RE995,3,,,,0,
107018270,18:51:36,18:51:36,RF995,4,,,,0,
107018270,18:53:46,18:53:46,RF990,5,,,,0,
107018270,18:56:21,18:56:21,RC990,6,,,,0,
107018270,19:00:07,19:00:07,RA990,7,,,,0,
107018270,19:03:50,19:03:50,CG990,8,,,,0,
107018270,19:07:07,19:07:07,NB990,9,,,,0,
107018270,19:09:31,19:09:31,NB995,10,,,,0,
107018270,19:11:20,19:11:20,NA997,11,,1,,0,
107018272,20:01:00,20:01:00,RR990,1,,,1,0,
107018272,20:05:48,20:05:48,RE996,2,,,,0,
107018272,20:09:56,20:09:56,RE995,3,,,,0,
107018272,20:15:36,20:15:36,RF995,4,,,,0,
107018272,20:17:46,20:17:46,RF990,5,,,,0,
107018272,20:20:21,20:20:21,RC990,6,,,,0,
107018272,20:24:07,20:24:07,RA990,7,,,,0,
107018272,20:27:50,20:27:50,CG990,8,,,,0,
107018272,20:31:07,20:31:07,NB990,9,,,,0,
107018272,20:33:31,20:33:31,NB995,10,,,,0,
107018272,20:35:20,20:35:20,NA997,11,,1,,0,
107018274,21:25:00,21:25:00,RR990,1,,,1,0,
107018274,21:29:48,21:29:48,RE996,2,,,,0,
107018274,21:33:56,21:33:56,RE995,3,,,,0,
107018274,21:39:36,21:39:36,RF995,4,,,,0,
107018274,21:41:46,21:41:46,RF990,5,,,,0,
107018274,21:44:21,21:44:21,RC990,6,,,,0,
107018274,21:48:07,21:48:07,RA990,7,,,,0,
107018274,21:51:50,21:51:50,CG990,8,,,,0,
107018274,21:55:07,21:55:07,NB990,9,,,,0,
107018274,21:57:31,21:57:31,NB995,10,,,,0,
107018274,21:59:20,21:59:20,NA997,11,,1,,0,
107018276,22:49:00,22:49:00,RR990,1,,,1,0,
107018276,22:53:48,22:53:48,RE996,2,,,,0,
107018276,22:57:56,22:57:56,RE995,3,,,,0,
107018276,23:03:36,23:03:36,RF995,4,,,,0,
107018276,23:05:46,23:05:46,RF990,5,,,,0,
107018276,23:08:21,23:08:21,RC990,6,,,,0,
107018276,23:12:07,23:12:07,RA990,7,,,,0,
107018276,23:15:50,23:15:50,CG990,8,,,,0,
107018276,23:19:07,23:19:07,NB990,9,,,,0,
107018276,23:21:31,23:21:31,NB995,10,,,,0,
107018276,23:23:20,23:23:20,NA997,11,,1,,0,
107018371,07:01:00,07:01:00,RR990,1,,,1,0,
107018371,07:05:48,07:05:48,RE996,2,,,,0,
107018371,07:09:56,07:09:56,RE995,3,,,,0,
107018371,07:15:36,07:15:36,RF995,4,,,,0,
107018371,07:17:46,07:17:46,RF990,5,,,,0,
107018371,07:20:21,07:20:21,RC990,6,,,,0,
107018371,07:24:07,07:24:07,RA990,7,,,,0,
107018371,07:27:50,07:27:50,CG990,8,,,,0,
107018371,07:31:07,07:31:07,NB990,9,,,,0,
107018371,07:33:31,07:33:31,NB995,10,,,,0,
107018371,07:35:20,07:35:20,NA997,11,,1,,0,
107018373,08:25:00,08:25:00,RR990,1,,,1,0,
107018373,08:29:48,08:29:48,RE996,2,,,,0,
107018373,08:33:56,08:33:56,RE995,3,,,,0,
107018373,08:39:36,08:39:36,RF995,4,,,,0,
107018373,08:41:46,08:41:46,RF990,5,,,,0,
107018373,08:44:21,08:44:21,RC990,6,,,,0,
107018373,08:48:07,08:48:07,RA990,7,,,,0,
107018373,08:51:50,08:51:50,CG990,8,,,,0,
107018373,08:55:07,08:55:07,NB990,9,,,,0,
107018373,08:57:31,08:57:31,NB995,10,,,,0,
107018373,08:59:20,08:59:20,NA997,11,,1,,0,
107018375,09:49:00,09:49:00,RR990,1,,,1,0,
107018375,09:53:48,09:53:48,RE996,2,,,,0,
107018375,09:57:56,09:57:56,RE995,3,,,,0,
107018375,10:03:36,10:03:36,RF995,4,,,,0,
107018375,10:05:46,10:05:46,RF990,5,,,,0,
107018375,10:08:21,10:08:21,RC990,6,,,,0,
107018375,10:12:07,10:12:07,RA990,7,,,,0,
107018375,10:15:50,10:15:50,CG990,8,,,,0,
107018375,10:19:07,10:19:07,NB990,9,,,,0,
107018375,10:21:31,10:21:31,NB995,10,,,,0,
107018375,10:23:20,10:23:20,NA997,11,,1,,0,
107018377,11:13:00,11:13:00,RR990,1,,,1,0,
107018377,11:17:48,11:17:48,RE996,2,,,,0,
107018377,11:21:56,11:21:56,RE995,3,,,,0,
107018377,11:27:36,11:27:36,RF995,4,,,,0,
107018377,11:29:46,11:29:46,RF990,5,,,,0,
107018377,11:32:21,11:32:21,RC990,6,,,,0,
107018377,11:36:07,11:36:07,RA990,7,,,,0,
107018377,11:39:50,11:39:50,CG990,8,,,,0,
107018377,11:43:07,11:43:07,NB990,9,,,,0,
107018377,11:45:31,11:45:31,NB995,10,,,,0,
107018377,11:47:20,11:47:20,NA997,11,,1,,0,
107018379,12:37:00,12:37:00,RR990,1,,,1,0,
107018379,12:41:48,12:41:48,RE996,2,,,,0,
107018379,12:45:56,12:45:56,RE995,3,,,,0,
107018379,12:51:36,12:51:36,RF995,4,,,,0,
107018379,12:53:46,12:53:46,RF990,5,,,,0,
107018379,12:56:21,12:56:21,RC990,6,,,,0,
107018379,13:00:07,13:00:07,RA990,7,,,,0,
107018379,13:03:50,13:03:50,CG990,8,,,,0,
107018379,13:07:07,13:07:07,NB990,9,,,,0,
107018379,13:09:31,13:09:31,NB995,10,,,,0,
107018379,13:11:20,13:11:20,NA997,11,,1,,0,
107018381,14:01:00,14:01:00,RR990,1,,,1,0,
107018381,14:05:48,14:05:48,RE996,2,,,,0,
107018381,14:09:56,14:09:56,RE995,3,,,,0,
107018381,14:15:36,14:15:36,RF995,4,,,,0,
107018381,14:17:46,14:17:46,RF990,5,,,,0,
107018381,14:20:21,14:20:21,RC990,6,,,,0,
107018381,14:24:07,14:24:07,RA990,7,,,,0,
107018381,14:27:50,14:27:50,CG990,8,,,,0,
107018381,14:31:07,14:31:07,NB990,9,,,,0,
107018381,14:33:31,14:33:31,NB995,10,,,,0,
107018381,14:35:20,14:35:20,NA997,11,,1,,0,
107018383,15:25:00,15:25:00,RR990,1,,,1,0,
107018383,15:29:48,15:29:48,RE996,2,,,,0,
107018383,15:33:56,15:33:56,RE995,3,,,,0,
107018383,15:39:36,15:39:36,RF995,4,,,,0,
107018383,15:41:46,15:41:46,RF990,5,,,,0,
107018383,15:44:21,15:44:21,RC990,6,,,,0,
107018383,15:48:07,15:48:07,RA990,7,,,,0,
107018383,15:51:50,15:51:50,CG990,8,,,,0,
107018383,15:55:07,15:55:07,NB990,9,,,,0,
107018383,15:57:31,15:57:31,NB995,10,,,,0,
107018383,15:59:20,15:59:20,NA997,11,,1,,0,
107018385,16:49:00,16:49:00,RR990,1,,,1,0,
107018385,16:53:48,16:53:48,RE996,2,,,,0,
107018385,16:57:56,16:57:56,RE995,3,,,,0,
107018385,17:03:36,17:03:36,RF995,4,,,,0,
107018385,17:05:46,17:05:46,RF990,5,,,,0,
107018385,17:08:21,17:08:21,RC990,6,,,,0,
107018385,17:12:07,17:12:07,RA990,7,,,,0,
107018385,17:15:50,17:15:50,CG990,8,,,,0,
107018385,17:19:07,17:19:07,NB990,9,,,,0,
107018385,17:21:31,17:21:31,NB995,10,,,,0,
107018385,17:23:20,17:23:20,NA997,11,,1,,0,
107018387,18:13:00,18:13:00,RR990,1,,,1,0,
107018387,18:17:48,18:17:48,RE996,2,,,,0,
107018387,18:21:56,18:21:56,RE995,3,,,,0,
107018387,18:27:36,18:27:36,RF995,4,,,,0,
107018387,18:29:46,18:29:46,RF990,5,,,,0,
107018387,18:32:21,18:32:21,RC990,6,,,,0,
107018387,18:36:07,18:36:07,RA990,7,,,,0,
107018387,18:39:50,18:39:50,CG990,8,,,,0,
107018387,18:43:07,18:43:07,NB990,9,,,,0,
107018387,18:45:31,18:45:31,NB995,10,,,,0,
107018387,18:47:20,18:47:20,NA997,11,,1,,0,
107018389,19:37:00,19:37:00,RR990,1,,,1,0,
107018389,19:41:48,19:41:48,RE996,2,,,,0,
107018389,19:45:56,19:45:56,RE995,3,,,,0,
107018389,19:51:36,19:51:36,RF995,4,,,,0,
107018389,19:53:46,19:53:46,RF990,5,,,,0,
107018389,19:56:21,19:56:21,RC990,6,,,,0,
107018389,20:00:07,20:00:07,RA990,7,,,,0,
107018389,20:03:50,20:03:50,CG990,8,,,,0,
107018389,20:07:07,20:07:07,NB990,9,,,,0,
107018389,20:09:31,20:09:31,NB995,10,,,,0,
107018389,20:11:20,20:11:20,NA997,11,,1,,0,
107018391,21:01:00,21:01:00,RR990,1,,,1,0,
107018391,21:05:48,21:05:48,RE996,2,,,,0,
107018391,21:09:56,21:09:56,RE995,3,,,,0,
107018391,21:15:36,21:15:36,RF995,4,,,,0,
107018391,21:17:46,21:17:46,RF990,5,,,,0,
107018391,21:20:21,21:20:21,RC990,6,,,,0,
107018391,21:24:07,21:24:07,RA990,7,,,,0,
107018391,21:27:50,21:27:50,CG990,8,,,,0,
107018391,21:31:07,21:31:07,NB990,9,,,,0,
107018391,21:33:31,21:33:31,NB995,10,,,,0,
107018391,21:35:20,21:35:20,NA997,11,,1,,0,
107018393,22:25:00,22:25:00,RR990,1,,,1,0,
107018393,22:29:48,22:29:48,RE996,2,,,,0,
107018393,22:33:56,22:33:56,RE995,3,,,,0,
107018393,22:39:36,22:39:36,RF995,4,,,,0,
107018393,22:41:46,22:41:46,RF990,5,,,,0,
107018393,22:44:21,22:44:21,RC990,6,,,,0,
107018393,22:48:07,22:48:07,RA990,7,,,,0,
107018393,22:51:50,22:51:50,CG990,8,,,,0,
107018393,22:55:07,22:55:07,NB990,9,,,,0,
107018393,22:57:31,22:57:31,NB995,10,,,,0,
107018393,22:59:20,22:59:20,NA997,11,,1,,0,
107018395,23:49:00,23:49:00,RR990,1,,,1,0,
107018395,23:53:48,23:53:48,RE996,2,,,,0,
107018395,23:57:56,23:57:56,RE995,3,,,,0,
107018395,24:03:36,24:03:36,RF995,4,,,,0,
107018395,24:05:46,24:05:46,RF990,5,,,,0,
107018395,24:08:21,24:08:21,RC990,6,,,,0,
107018395,24:12:07,24:12:07,RA990,7,,,,0,
107018395,24:15:50,24:15:50,CG990,8,,,,0,
107018395,24:19:07,24:19:07,NB990,9,,,,0,
107018395,24:21:31,24:21:31,NB995,10,,,,0,
107018395,24:23:20,24:23:20,NA997,11,,1,,0,
107018398,06:48:11,06:48:11,NB995,1,,,1,0,
107018398,06:50:00,06:50:00,NA997,2,,1,,0,
107018400,07:37:00,07:37:00,RR990,1,,,1,0,
107018400,07:41:48,07:41:48,RE996,2,,,,0,
107018400,07:45:56,07:45:56,RE995,3,,,,0,
107018400,07:51:36,07:51:36,RF995,4,,,,0,
107018400,07:53:46,07:53:46,RF990,5,,,,0,
107018400,07:56:21,07:56:21,RC990,6,,,,0,
107018400,08:00:07,08:00:07,RA990,7,,,,0,
107018400,08:03:50,08:03:50,CG990,8,,,,0,
107018400,08:07:07,08:07:07,NB990,9,,,,0,
107018400,08:09:31,08:09:31,NB995,10,,,,0,
107018400,08:11:20,08:11:20,NA997,11,,1,,0,
107018402,09:01:00,09:01:00,RR990,1,,,1,0,
107018402,09:05:48,09:05:48,RE996,2,,,,0,
107018402,09:09:56,09:09:56,RE995,3,,,,0,
107018402,09:15:36,09:15:36,RF995,4,,,,0,
107018402,09:17:46,09:17:46,RF990,5,,,,0,
107018402,09:20:21,09:20:21,RC990,6,,,,0,
107018402,09:24:07,09:24:07,RA990,7,,,,0,
107018402,09:27:50,09:27:50,CG990,8,,,,0,
107018402,09:31:07,09:31:07,NB990,9,,,,0,
107018402,09:33:31,09:33:31,NB995,10,,,,0,
107018402,09:35:20,09:35:20,NA997,11,,1,,0,
107018404,10:25:00,10:25:00,RR990,1,,,1,0,
107018404,10:29:48,10:29:48,RE996,2,,,,0,
107018404,10:33:56,10:33:56,RE995,3,,,,0,
107018404,10:39:36,10:39:36,RF995,4,,,,0,
107018404,10:41:46,10:41:46,RF990,5,,,,0,
107018404,10:44:21,10:44:21,RC990,6,,,,0,
107018404,10:48:07,10:48:07,RA990,7,,,,0,
107018404,10:51:50,10:51:50,CG990,8,,,,0,
107018404,10:55:07,10:55:07,NB990,9,,,,0,
107018404,10:57:31,10:57:31,NB995,10,,,,0,
107018404,10:59:20,10:59:20,NA997,11,,1,,0,
107018406,11:49:00,11:49:00,RR990,1,,,1,0,
107018406,11:53:48,11:53:48,RE996,2,,,,0,
107018406,11:57:56,11:57:56,RE995,3,,,,0,
107018406,12:03:36,12:03:36,RF995,4,,,,0,
107018406,12:05:46,12:05:46,RF990,5,,,,0,
107018406,12:08:21,12:08:21,RC990,6,,,,0,
107018406,12:12:07,12:12:07,RA990,7,,,,0,
107018406,12:15:50,12:15:50,CG990,8,,,,0,
107018406,12:19:07,12:19:07,NB990,9,,,,0,
107018406,12:21:31,12:21:31,NB995,10,,,,0,
107018406,12:23:20,12:23:20,NA997,11,,1,,0,
107018408,13:13:00,13:13:00,RR990,1,,,1,0,
107018408,13:17:48,13:17:48,RE996,2,,,,0,
107018408,13:21:56,13:21:56,RE995,3,,,,0,
107018408,13:27:36,13:27:36,RF995,4,,,,0,
107018408,13:29:46,13:29:46,RF990,5,,,,0,
107018408,13:32:21,13:32:21,RC990,6,,,,0,
107018408,13:36:07,13:36:07,RA990,7,,,,0,
107018408,13:39:50,13:39:50,CG990,8,,,,0,
107018408,13:43:07,13:43:07,NB990,9,,,,0,
107018408,13:45:31,13:45:31,NB995,10,,,,0,
107018408,13:47:20,13:47:20,NA997,11,,1,,0,
107018410,14:37:00,14:37:00,RR990,1,,,1,0,
107018410,14:41:48,14:41:48,RE996,2,,,,0,
107018410,14:45:56,14:45:56,RE995,3,,,,0,
107018410,14:51:36,14:51:36,RF995,4,,,,0,
107018410,14:53:46,14:53:46,RF990,5,,,,0,
107018410,14:56:21,14:56:21,RC990,6,,,,0,
107018410,15:00:07,15:00:07,RA990,7,,,,0,
107018410,15:03:50,15:03:50,CG990,8,,,,0,
107018410,15:07:07,15:07:07,NB990,9,,,,0,
107018410,15:09:31,15:09:31,NB995,10,,,,0,
107018410,15:11:20,15:11:20,NA997,11,,1,,0,
107018412,16:01:00,16:01:00,RR990,1,,,1,0,
107018412,16:05:48,16:05:48,RE996,2,,,,0,
107018412,16:09:56,16:09:56,RE995,3,,,,0,
107018412,16:15:36,16:15:36,RF995,4,,,,0,
107018412,16:17:46,16:17:46,RF990,5,,,,0,
107018412,16:20:21,16:20:21,RC990,6,,,,0,
107018412,16:24:07,16:24:07,RA990,7,,,,0,
107018412,16:27:50,16:27:50,CG990,8,,,,0,
107018412,16:31:07,16:31:07,NB990,9,,,,0,
107018412,16:33:31,16:33:31,NB995,10,,,,0,
107018412,16:35:20,16:35:20,NA997,11,,1,,0,
107018414,17:25:00,17:25:00,RR990,1,,,1,0,
107018414,17:29:48,17:29:48,RE996,2,,,,0,
107018414,17:33:56,17:33:56,RE995,3,,,,0,
107018414,17:39:36,17:39:36,RF995,4,,,,0,
107018414,17:41:46,17:41:46,RF990,5,,,,0,
107018414,17:44:21,17:44:21,RC990,6,,,,0,
107018414,17:48:07,17:48:07,RA990,7,,,,0,
107018414,17:51:50,17:51:50,CG990,8,,,,0,
107018414,17:55:07,17:55:07,NB990,9,,,,0,
107018414,17:57:31,17:57:31,NB995,10,,,,0,
107018414,17:59:20,17:59:20,NA997,11,,1,,0,
107018416,18:49:00,18:49:00,RR990,1,,,1,0,
107018416,18:53:48,18:53:48,RE996,2,,,,0,
107018416,18:57:56,18:57:56,RE995,3,,,,0,
107018416,19:03:36,19:03:36,RF995,4,,,,0,
107018416,19:05:46,19:05:46,RF990,5,,,,0,
107018416,19:08:21,19:08:21,RC990,6,,,,0,
107018416,19:12:07,19:12:07,RA990,7,,,,0,
107018416,19:15:50,19:15:50,CG990,8,,,,0,
107018416,19:19:07,19:19:07,NB990,9,,,,0,
107018416,19:21:31,19:21:31,NB995,10,,,,0,
107018416,19:23:20,19:23:20,NA997,11,,1,,0,
107018418,20:13:00,20:13:00,RR990,1,,,1,0,
107018418,20:17:48,20:17:48,RE996,2,,,,0,
107018418,20:21:56,20:21:56,RE995,3,,,,0,
107018418,20:27:36,20:27:36,RF995,4,,,,0,
107018418,20:29:46,20:29:46,RF990,5,,,,0,
107018418,20:32:21,20:32:21,RC990,6,,,,0,
107018418,20:36:07,20:36:07,RA990,7,,,,0,
107018418,20:39:50,20:39:50,CG990,8,,,,0,
107018418,20:43:07,20:43:07,NB990,9,,,,0,
107018418,20:45:31,20:45:31,NB995,10,,,,0,
107018418,20:47:20,20:47:20,NA997,11,,1,,0,
107018420,21:37:00,21:37:00,RR990,1,,,1,0,
107018420,21:41:48,21:41:48,RE996,2,,,,0,
107018420,21:45:56,21:45:56,RE995,3,,,,0,
107018420,21:51:36,21:51:36,RF995,4,,,,0,
107018420,21:53:46,21:53:46,RF990,5,,,,0,
107018420,21:56:21,21:56:21,RC990,6,,,,0,
107018420,22:00:07,22:00:07,RA990,7,,,,0,
107018420,22:03:50,22:03:50,CG990,8,,,,0,
107018420,22:07:07,22:07:07,NB990,9,,,,0,
107018420,22:09:31,22:09:31,NB995,10,,,,0,
107018420,22:11:20,22:11:20,NA997,11,,1,,0,
107018422,23:01:00,23:01:00,RR990,1,,,1,0,
107018422,23:05:48,23:05:48,RE996,2,,,,0,
107018422,23:09:56,23:09:56,RE995,3,,,,0,
107018422,23:15:36,23:15:36,RF995,4,,,,0,
107018422,23:17:46,23:17:46,RF990,5,,,,0,
107018422,23:20:21,23:20:21,RC990,6,,,,0,
107018422,23:24:07,23:24:07,RA990,7,,,,0,
107018422,23:27:50,23:27:50,CG990,8,,,,0,
107018422,23:31:07,23:31:07,NB990,9,,,,0,
107018422,23:33:31,23:33:31,NB995,10,,,,0,
107018422,23:35:20,23:35:20,NA997,11,,1,,0,
107018428,07:32:35,07:32:35,RF995,1,,,1,0,
107018428,07:34:45,07:34:45,RF990,2,,,,0,
107018428,07:37:20,07:37:20,RC990,3,,,,0,
107018428,07:41:06,07:41:06,RA990,4,,,,0,
107018428,07:44:49,07:44:49,CG990,5,,,,0,
107018428,07:48:06,07:48:06,NB990,6,,,,0,
107018428,07:50:30,07:50:30,NB995,7,,,,0,
107018428,07:52:19,07:52:19,NA997,8,,1,,0,
107018430,08:43:00,08:43:00,RR990,1,,,1,0,
107018430,08:47:48,08:47:48,RE996,2,,,,0,
107018430,08:51:56,08:51:56,RE995,3,,,,0,
107018430,08:57:36,08:57:36,RF995,4,,,,0,
107018430,08:59:46,08:59:46,RF990,5,,,,0,
107018430,09:02:21,09:02:21,RC990,6,,,,0,
107018430,09:06:07,09:06:07,RA990,7,,,,0,
107018430,09:09:50,09:09:50,CG990,8,,,,0,
107018430,09:13:07,09:13:07,NB990,9,,,,0,
107018430,09:15:31,09:15:31,NB995,10,,,,0,
107018430,09:17:20,09:17:20,NA997,11,,1,,0,
107018432,10:07:00,10:07:00,RR990,1,,,1,0,
107018432,10:11:48,10:11:48,RE996,2,,,,0,
107018432,10:15:56,10:15:56,RE995,3,,,,0,
107018432,10:21:36,10:21:36,RF995,4,,,,0,
107018432,10:23:46,10:23:46,RF990,5,,,,0,
107018432,10:26:21,10:26:21,RC990,6,,,,0,
107018432,10:30:07,10:30:07,RA990,7,,,,0,
107018432,10:33:50,10:33:50,CG990,8,,,,0,
107018432,10:37:07,10:37:07,NB990,9,,,,0,
107018432,10:39:31,10:39:31,NB995,10,,,,0,
107018432,10:41:20,10:41:20,NA997,11,,1,,0,
107018434,11:31:00,11:31:00,RR990,1,,,1,0,
107018434,11:35:48,11:35:48,RE996,2,,,,0,
107018434,11:39:56,11:39:56,RE995,3,,,,0,
107018434,11:45:36,11:45:36,RF995,4,,,,0,
107018434,11:47:46,11:47:46,RF990,5,,,,0,
107018434,11:50:21,11:50:21,RC990,6,,,,0,
107018434,11:54:07,11:54:07,RA990,7,,,,0,
107018434,11:57:50,11:57:50,CG990,8,,,,0,
107018434,12:01:07,12:01:07,NB990,9,,,,0,
107018434,12:03:31,12:03:31,NB995,10,,,,0,
107018434,12:05:20,12:05:20,NA997,11,,1,,0,
107018436,12:55:00,12:55:00,RR990,1,,,1,0,
107018436,12:59:48,12:59:48,RE996,2,,,,0,
107018436,13:03:56,13:03:56,RE995,3,,,,0,
107018436,13:09:36,13:09:36,RF995,4,,,,0,
107018436,13:11:46,13:11:46,RF990,5,,,,0,
107018436,13:14:21,13:14:21,RC990,6,,,,0,
107018436,13:18:07,13:18:07,RA990,7,,,,0,
107018436,13:21:50,13:21:50,CG990,8,,,,0,
107018436,13:25:07,13:25:07,NB990,9,,,,0,
107018436,13:27:31,13:27:31,NB995,10,,,,0,
107018436,13:29:20,13:29:20,NA997,11,,1,,0,
107018438,14:19:00,14:19:00,RR990,1,,,1,0,
107018438,14:23:48,14:23:48,RE996,2,,,,0,
107018438,14:27:56,14:27:56,RE995,3,,,,0,
107018438,14:33:36,14:33:36,RF995,4,,,,0,
107018438,14:35:46,14:35:46,RF990,5,,,,0,
107018438,14:38:21,14:38:21,RC990,6,,,,0,
107018438,14:42:07,14:42:07,RA990,7,,,,0,
107018438,14:45:50,14:45:50,CG990,8,,,,0,
107018438,14:49:07,14:49:07,NB990,9,,,,0,
107018438,14:51:31,14:51:31,NB995,10,,,,0,
107018438,14:53:20,14:53:20,NA997,11,,1,,0,
107018440,15:43:00,15:43:00,RR990,1,,,1,0,
107018440,15:47:48,15:47:48,RE996,2,,,,0,
107018440,15:51:56,15:51:56,RE995,3,,,,0,
107018440,15:57:36,15:57:36,RF995,4,,,,0,
107018440,15:59:46,15:59:46,RF990,5,,,,0,
107018440,16:02:21,16:02:21,RC990,6,,,,0,
107018440,16:06:07,16:06:07,RA990,7,,,,0,
107018440,16:09:50,16:09:50,CG990,8,,,,0,
107018440,16:13:07,16:13:07,NB990,9,,,,0,
107018440,16:15:31,16:15:31,NB995,10,,,,0,
107018440,16:17:20,16:17:20,NA997,11,,1,,0,
107018442,17:07:00,17:07:00,RR990,1,,,1,0,
107018442,17:11:48,17:11:48,RE996,2,,,,0,
107018442,17:15:56,17:15:56,RE995,3,,,,0,
107018442,17:21:36,17:21:36,RF995,4,,,,0,
107018442,17:23:46,17:23:46,RF990,5,,,,0,
107018442,17:26:21,17:26:21,RC990,6,,,,0,
107018442,17:30:07,17:30:07,RA990,7,,,,0,
107018442,17:33:50,17:33:50,CG990,8,,,,0,
107018442,17:37:07,17:37:07,NB990,9,,,,0,
107018442,17:39:31,17:39:31,NB995,10,,,,0,
107018442,17:41:20,17:41:20,NA997,11,,1,,0,
107018444,18:31:00,18:31:00,RR990,1,,,1,0,
107018444,18:35:48,18:35:48,RE996,2,,,,0,
107018444,18:39:56,18:39:56,RE995,3,,,,0,
107018444,18:45:36,18:45:36,RF995,4,,,,0,
107018444,18:47:46,18:47:46,RF990,5,,,,0,
107018444,18:50:21,18:50:21,RC990,6,,,,0,
107018444,18:54:07,18:54:07,RA990,7,,,,0,
107018444,18:57:50,18:57:50,CG990,8,,,,0,
107018444,19:01:07,19:01:07,NB990,9,,,,0,
107018444,19:03:31,19:03:31,NB995,10,,,,0,
107018444,19:05:20,19:05:20,NA997,11,,1,,0,
107018446,19:55:00,19:55:00,RR990,1,,,1,0,
107018446,19:59:48,19:59:48,RE996,2,,,,0,
107018446,20:03:56,20:03:56,RE995,3,,,,0,
107018446,20:09:36,20:09:36,RF995,4,,,,0,
107018446,20:11:46,20:11:46,RF990,5,,,,0,
107018446,20:14:21,20:14:21,RC990,6,,,,0,
107018446,20:18:07,20:18:07,RA990,7,,,,0,
107018446,20:21:50,20:21:50,CG990,8,,,,0,
107018446,20:25:07,20:25:07,NB990,9,,,,0,
107018446,20:27:31,20:27:31,NB995,10,,,,0,
107018446,20:29:20,20:29:20,NA997,11,,1,,0,
107018448,21:19:00,21:19:00,RR990,1,,,1,0,
107018448,21:23:48,21:23:48,RE996,2,,,,0,
107018448,21:27:56,21:27:56,RE995,3,,,,0,
107018448,21:33:36,21:33:36,RF995,4,,,,0,
107018448,21:35:46,21:35:46,RF990,5,,,,0,
107018448,21:38:21,21:38:21,RC990,6,,,,0,
107018448,21:42:07,21:42:07,RA990,7,,,,0,
107018448,21:45:50,21:45:50,CG990,8,,,,0,
107018448,21:49:07,21:49:07,NB990,9,,,,0,
107018448,21:51:31,21:51:31,NB995,10,,,,0,
107018448,21:53:20,21:53:20,NA997,11,,1,,0,
107018450,22:43:00,22:43:00,RR990,1,,,1,0,
107018450,22:47:48,22:47:48,RE996,2,,,,0,
107018450,22:51:56,22:51:56,RE995,3,,,,0,
107018450,22:57:36,22:57:36,RF995,4,,,,0,
107018450,22:59:46,22:59:46,RF990,5,,,,0,
107018450,23:02:21,23:02:21,RC990,6,,,,0,
107018450,23:06:07,23:06:07,RA990,7,,,,0,
107018450,23:09:50,23:09:50,CG990,8,,,,0,
107018450,23:13:07,23:13:07,NB990,9,,,,0,
107018450,23:15:31,23:15:31,NB995,10,,,,0,
107018450,23:17:20,23:17:20,NA997,11,,1,,0,
107018454,08:07:00,08:07:00,RR990,1,,,1,0,
107018454,08:11:48,08:11:48,RE996,2,,,,0,
107018454,08:15:56,08:15:56,RE995,3,,,,0,
107018454,08:21:36,08:21:36,RF995,4,,,,0,
107018454,08:23:46,08:23:46,RF990,5,,,,0,
107018454,08:26:21,08:26:21,RC990,6,,,,0,
107018454,08:30:07,08:30:07,RA990,7,,,,0,
107018454,08:33:50,08:33:50,CG990,8,,,,0,
107018454,08:37:07,08:37:07,NB990,9,,,,0,
107018454,08:39:31,08:39:31,NB995,10,,,,0,
107018454,08:41:20,08:41:20,NA997,11,,1,,0,
107018456,09:31:00,09:31:00,RR990,1,,,1,0,
107018456,09:35:48,09:35:48,RE996,2,,,,0,
107018456,09:39:56,09:39:56,RE995,3,,,,0,
107018456,09:45:36,09:45:36,RF995,4,,,,0,
107018456,09:47:46,09:47:46,RF990,5,,,,0,
107018456,09:50:21,09:50:21,RC990,6,,,,0,
107018456,09:54:07,09:54:07,RA990,7,,,,0,
107018456,09:57:50,09:57:50,CG990,8,,,,0,
107018456,10:01:07,10:01:07,NB990,9,,,,0,
107018456,10:03:31,10:03:31,NB995,10,,,,0,
107018456,10:05:20,10:05:20,NA997,11,,1,,0,
107018458,10:55:00,10:55:00,RR990,1,,,1,0,
107018458,10:59:48,10:59:48,RE996,2,,,,0,
107018458,11:03:56,11:03:56,RE995,3,,,,0,
107018458,11:09:36,11:09:36,RF995,4,,,,0,
107018458,11:11:46,11:11:46,RF990,5,,,,0,
107018458,11:14:21,11:14:21,RC990,6,,,,0,
107018458,11:18:07,11:18:07,RA990,7,,,,0,
107018458,11:21:50,11:21:50,CG990,8,,,,0,
107018458,11:25:07,11:25:07,NB990,9,,,,0,
107018458,11:27:31,11:27:31,NB995,10,,,,0,
107018458,11:29:20,11:29:20,NA997,11,,1,,0,
107018460,12:19:00,12:19:00,RR990,1,,,1,0,
107018460,12:23:48,12:23:48,RE996,2,,,,0,
107018460,12:27:56,12:27:56,RE995,3,,,,0,
107018460,12:33:36,12:33:36,RF995,4,,,,0,
107018460,12:35:46,12:35:46,RF990,5,,,,0,
107018460,12:38:21,12:38:21,RC990,6,,,,0,
107018460,12:42:07,12:42:07,RA990,7,,,,0,
107018460,12:45:50,12:45:50,CG990,8,,,,0,
107018460,12:49:07,12:49:07,NB990,9,,,,0,
107018460,12:51:31,12:51:31,NB995,10,,,,0,
107018460,12:53:20,12:53:20,NA997,11,,1,,0,
107018462,13:43:00,13:43:00,RR990,1,,,1,0,
107018462,13:47:48,13:47:48,RE996,2,,,,0,
107018462,13:51:56,13:51:56,RE995,3,,,,0,
107018462,13:57:36,13:57:36,RF995,4,,,,0,
107018462,13:59:46,13:59:46,RF990,5,,,,0,
107018462,14:02:21,14:02:21,RC990,6,,,,0,
107018462,14:06:07,14:06:07,RA990,7,,,,0,
107018462,14:09:50,14:09:50,CG990,8,,,,0,
107018462,14:13:07,14:13:07,NB990,9,,,,0,
107018462,14:15:31,14:15:31,NB995,10,,,,0,
107018462,14:17:20,14:17:20,NA997,11,,1,,0,
107018464,15:07:00,15:07:00,RR990,1,,,1,0,
107018464,15:11:48,15:11:48,RE996,2,,,,0,
107018464,15:15:56,15:15:56,RE995,3,,,,0,
107018464,15:21:36,15:21:36,RF995,4,,,,0,
107018464,15:23:46,15:23:46,RF990,5,,,,0,
107018464,15:26:21,15:26:21,RC990,6,,,,0,
107018464,15:30:07,15:30:07,RA990,7,,,,0,
107018464,15:33:50,15:33:50,CG990,8,,,,0,
107018464,15:37:07,15:37:07,NB990,9,,,,0,
107018464,15:39:31,15:39:31,NB995,10,,,,0,
107018464,15:41:20,15:41:20,NA997,11,,1,,0,
107018466,16:31:00,16:31:00,RR990,1,,,1,0,
107018466,16:35:48,16:35:48,RE996,2,,,,0,
107018466,16:39:56,16:39:56,RE995,3,,,,0,
107018466,16:45:36,16:45:36,RF995,4,,,,0,
107018466,16:47:46,16:47:46,RF990,5,,,,0,
107018466,16:50:21,16:50:21,RC990,6,,,,0,
107018466,16:54:07,16:54:07,RA990,7,,,,0,
107018466,16:57:50,16:57:50,CG990,8,,,,0,
107018466,17:01:07,17:01:07,NB990,9,,,,0,
107018466,17:03:31,17:03:31,NB995,10,,,,0,
107018466,17:05:20,17:05:20,NA997,11,,1,,0,
107018468,17:55:00,17:55:00,RR990,1,,,1,0,
107018468,17:59:48,17:59:48,RE996,2,,,,0,
107018468,18:03:56,18:03:56,RE995,3,,,,0,
107018468,18:09:36,18:09:36,RF995,4,,,,0,
107018468,18:11:46,18:11:46,RF990,5,,,,0,
107018468,18:14:21,18:14:21,RC990,6,,,,0,
107018468,18:18:07,18:18:07,RA990,7,,,,0,
107018468,18:21:50,18:21:50,CG990,8,,,,0,
107018468,18:25:07,18:25:07,NB990,9,,,,0,
107018468,18:27:31,18:27:31,NB995,10,,,,0,
107018468,18:29:20,18:29:20,NA997,11,,1,,0,
107018470,19:19:00,19:19:00,RR990,1,,,1,0,
107018470,19:23:48,19:23:48,RE996,2,,,,0,
107018470,19:27:56,19:27:56,RE995,3,,,,0,
107018470,19:33:36,19:33:36,RF995,4,,,,0,
107018470,19:35:46,19:35:46,RF990,5,,,,0,
107018470,19:38:21,19:38:21,RC990,6,,,,0,
107018470,19:42:07,19:42:07,RA990,7,,,,0,
107018470,19:45:50,19:45:50,CG990,8,,,,0,
107018470,19:49:07,19:49:07,NB990,9,,,,0,
107018470,19:51:31,19:51:31,NB995,10,,,,0,
107018470,19:53:20,19:53:20,NA997,11,,1,,0,
107018472,20:43:00,20:43:00,RR990,1,,,1,0,
107018472,20:47:48,20:47:48,RE996,2,,,,0,
107018472,20:51:56,20:51:56,RE995,3,,,,0,
107018472,20:57:36,20:57:36,RF995,4,,,,0,
107018472,20:59:46,20:59:46,RF990,5,,,,0,
107018472,21:02:21,21:02:21,RC990,6,,,,0,
107018472,21:06:07,21:06:07,RA990,7,,,,0,
107018472,21:09:50,21:09:50,CG990,8,,,,0,
107018472,21:13:07,21:13:07,NB990,9,,,,0,
107018472,21:15:31,21:15:31,NB995,10,,,,0,
107018472,21:17:20,21:17:20,NA997,11,,1,,0,
107018474,22:07:00,22:07:00,RR990,1,,,1,0,
107018474,22:11:48,22:11:48,RE996,2,,,,0,
107018474,22:15:56,22:15:56,RE995,3,,,,0,
107018474,22:21:36,22:21:36,RF995,4,,,,0,
107018474,22:23:46,22:23:46,RF990,5,,,,0,
107018474,22:26:21,22:26:21,RC990,6,,,,0,
107018474,22:30:07,22:30:07,RA990,7,,,,0,
107018474,22:33:50,22:33:50,CG990,8,,,,0,
107018474,22:37:07,22:37:07,NB990,9,,,,0,
107018474,22:39:31,22:39:31,NB995,10,,,,0,
107018474,22:41:20,22:41:20,NA997,11,,1,,0,
107018478,07:38:38,07:38:38,RE995,1,,,1,0,
107018478,07:44:18,07:44:18,RF995,2,,,,0,
107018478,07:46:28,07:46:28,RF990,3,,,,0,
107018478,07:49:03,07:49:03,RC990,4,,,,0,
107018478,07:52:49,07:52:49,RA990,5,,,,0,
107018478,07:56:32,07:56:32,CG990,6,,,,0,
107018478,07:59:49,07:59:49,NB990,7,,,,0,
107018478,08:02:13,08:02:13,NB995,8,,,,0,
107018478,08:04:02,08:04:02,NA997,9,,1,,0,
107018480,08:55:00,08:55:00,RR990,1,,,1,0,
107018480,08:59:48,08:59:48,RE996,2,,,,0,
107018480,09:03:56,09:03:56,RE995,3,,,,0,
107018480,09:09:36,09:09:36,RF995,4,,,,0,
107018480,09:11:46,09:11:46,RF990,5,,,,0,
107018480,09:14:21,09:14:21,RC990,6,,,,0,
107018480,09:18:07,09:18:07,RA990,7,,,,0,
107018480,09:21:50,09:21:50,CG990,8,,,,0,
107018480,09:25:07,09:25:07,NB990,9,,,,0,
107018480,09:27:31,09:27:31,NB995,10,,,,0,
107018480,09:29:20,09:29:20,NA997,11,,1,,0,
107018482,10:19:00,10:19:00,RR990,1,,,1,0,
107018482,10:23:48,10:23:48,RE996,2,,,,0,
107018482,10:27:56,10:27:56,RE995,3,,,,0,
107018482,10:33:36,10:33:36,RF995,4,,,,0,
107018482,10:35:46,10:35:46,RF990,5,,,,0,
107018482,10:38:21,10:38:21,RC990,6,,,,0,
107018482,10:42:07,10:42:07,RA990,7,,,,0,
107018482,10:45:50,10:45:50,CG990,8,,,,0,
107018482,10:49:07,10:49:07,NB990,9,,,,0,
107018482,10:51:31,10:51:31,NB995,10,,,,0,
107018482,10:53:20,10:53:20,NA997,11,,1,,0,
107018484,11:43:00,11:43:00,RR990,1,,,1,0,
107018484,11:47:48,11:47:48,RE996,2,,,,0,
107018484,11:51:56,11:51:56,RE995,3,,,,0,
107018484,11:57:36,11:57:36,RF995,4,,,,0,
107018484,11:59:46,11:59:46,RF990,5,,,,0,
107018484,12:02:21,12:02:21,RC990,6,,,,0,
107018484,12:06:07,12:06:07,RA990,7,,,,0,
107018484,12:09:50,12:09:50,CG990,8,,,,0,
107018484,12:13:07,12:13:07,NB990,9,,,,0,
107018484,12:15:31,12:15:31,NB995,10,,,,0,
107018484,12:17:20,12:17:20,NA997,11,,1,,0,
107018486,13:07:00,13:07:00,RR990,1,,,1,0,
107018486,13:11:48,13:11:48,RE996,2,,,,0,
107018486,13:15:56,13:15:56,RE995,3,,,,0,
107018486,13:21:36,13:21:36,RF995,4,,,,0,
107018486,13:23:46,13:23:46,RF990,5,,,,0,
107018486,13:26:21,13:26:21,RC990,6,,,,0,
107018486,13:30:07,13:30:07,RA990,7,,,,0,
107018486,13:33:50,13:33:50,CG990,8,,,,0,
107018486,13:37:07,13:37:07,NB990,9,,,,0,
107018486,13:39:31,13:39:31,NB995,10,,,,0,
107018486,13:41:20,13:41:20,NA997,11,,1,,0,
107018488,14:31:00,14:31:00,RR990,1,,,1,0,
107018488,14:35:48,14:35:48,RE996,2,,,,0,
107018488,14:39:56,14:39:56,RE995,3,,,,0,
107018488,14:45:36,14:45:36,RF995,4,,,,0,
107018488,14:47:46,14:47:46,RF990,5,,,,0,
107018488,14:50:21,14:50:21,RC990,6,,,,0,
107018488,14:54:07,14:54:07,RA990,7,,,,0,
107018488,14:57:50,14:57:50,CG990,8,,,,0,
107018488,15:01:07,15:01:07,NB990,9,,,,0,
107018488,15:03:31,15:03:31,NB995,10,,,,0,
107018488,15:05:20,15:05:20,NA997,11,,1,,0,
107018490,15:55:00,15:55:00,RR990,1,,,1,0,
107018490,15:59:48,15:59:48,RE996,2,,,,0,
107018490,16:03:56,16:03:56,RE995,3,,,,0,
107018490,16:09:36,16:09:36,RF995,4,,,,0,
107018490,16:11:46,16:11:46,RF990,5,,,,0,
107018490,16:14:21,16:14:21,RC990,6,,,,0,
107018490,16:18:07,16:18:07,RA990,7,,,,0,
107018490,16:21:50,16:21:50,CG990,8,,,,0,
107018490,16:25:07,16:25:07,NB990,9,,,,0,
107018490,16:27:31,16:27:31,NB995,10,,,,0,
107018490,16:29:20,16:29:20,NA997,11,,1,,0,
107018492,17:19:00,17:19:00,RR990,1,,,1,0,
107018492,17:23:48,17:23:48,RE996,2,,,,0,
107018492,17:27:56,17:27:56,RE995,3,,,,0,
107018492,17:33:36,17:33:36,RF995,4,,,,0,
107018492,17:35:46,17:35:46,RF990,5,,,,0,
107018492,17:38:21,17:38:21,RC990,6,,,,0,
107018492,17:42:07,17:42:07,RA990,7,,,,0,
107018492,17:45:50,17:45:50,CG990,8,,,,0,
107018492,17:49:07,17:49:07,NB990,9,,,,0,
107018492,17:51:31,17:51:31,NB995,10,,,,0,
107018492,17:53:20,17:53:20,NA997,11,,1,,0,
107018494,18:43:00,18:43:00,RR990,1,,,1,0,
107018494,18:47:48,18:47:48,RE996,2,,,,0,
107018494,18:51:56,18:51:56,RE995,3,,,,0,
107018494,18:57:36,18:57:36,RF995,4,,,,0,
107018494,18:59:46,18:59:46,RF990,5,,,,0,
107018494,19:02:21,19:02:21,RC990,6,,,,0,
107018494,19:06:07,19:06:07,RA990,7,,,,0,
107018494,19:09:50,19:09:50,CG990,8,,,,0,
107018494,19:13:07,19:13:07,NB990,9,,,,0,
107018494,19:15:31,19:15:31,NB995,10,,,,0,
107018494,19:17:20,19:17:20,NA997,11,,1,,0,
107018496,20:07:00,20:07:00,RR990,1,,,1,0,
107018496,20:11:48,20:11:48,RE996,2,,,,0,
107018496,20:15:56,20:15:56,RE995,3,,,,0,
107018496,20:21:36,20:21:36,RF995,4,,,,0,
107018496,20:23:46,20:23:46,RF990,5,,,,0,
107018496,20:26:21,20:26:21,RC990,6,,,,0,
107018496,20:30:07,20:30:07,RA990,7,,,,0,
107018496,20:33:50,20:33:50,CG990,8,,,,0,
107018496,20:37:07,20:37:07,NB990,9,,,,0,
107018496,20:39:31,20:39:31,NB995,10,,,,0,
107018496,20:41:20,20:41:20,NA997,11,,1,,0,
107018498,21:31:00,21:31:00,RR990,1,,,1,0,
107018498,21:35:48,21:35:48,RE996,2,,,,0,
107018498,21:39:56,21:39:56,RE995,3,,,,0,
107018498,21:45:36,21:45:36,RF995,4,,,,0,
107018498,21:47:46,21:47:46,RF990,5,,,,0,
107018498,21:50:21,21:50:21,RC990,6,,,,0,
107018498,21:54:07,21:54:07,RA990,7,,,,0,
107018498,21:57:50,21:57:50,CG990,8,,,,0,
107018498,22:01:07,22:01:07,NB990,9,,,,0,
107018498,22:03:31,22:03:31,NB995,10,,,,0,
107018498,22:05:20,22:05:20,NA997,11,,1,,0,
107018500,22:55:00,22:55:00,RR990,1,,,1,0,
107018500,22:59:48,22:59:48,RE996,2,,,,0,
107018500,23:03:56,23:03:56,RE995,3,,,,0,
107018500,23:09:36,23:09:36,RF995,4,,,,0,
107018500,23:11:46,23:11:46,RF990,5,,,,0,
107018500,23:14:21,23:14:21,RC990,6,,,,0,
107018500,23:18:07,23:18:07,RA990,7,,,,0,
107018500,23:21:50,23:21:50,CG990,8,,,,0,
107018500,23:25:07,23:25:07,NB990,9,,,,0,
107018500,23:27:31,23:27:31,NB995,10,,,,0,
107018500,23:29:20,23:29:20,NA997,11,,1,,0,
107018503,07:47:48,07:47:48,RE996,1,,,1,0,
107018503,07:51:56,07:51:56,RE995,2,,,,0,
107018503,07:57:36,07:57:36,RF995,3,,,,0,
107018503,07:59:46,07:59:46,RF990,4,,,,0,
107018503,08:02:21,08:02:21,RC990,5,,,,0,
107018503,08:06:07,08:06:07,RA990,6,,,,0,
107018503,08:09:50,08:09:50,CG990,7,,,,0,
107018503,08:13:07,08:13:07,NB990,8,,,,0,
107018503,08:15:31,08:15:31,NB995,9,,,,0,
107018503,08:17:20,08:17:20,NA997,10,,1,,0,
107018505,09:07:00,09:07:00,RR990,1,,,1,0,
107018505,09:11:48,09:11:48,RE996,2,,,,0,
107018505,09:15:56,09:15:56,RE995,3,,,,0,
107018505,09:21:36,09:21:36,RF995,4,,,,0,
107018505,09:23:46,09:23:46,RF990,5,,,,0,
107018505,09:26:21,09:26:21,RC990,6,,,,0,
107018505,09:30:07,09:30:07,RA990,7,,,,0,
107018505,09:33:50,09:33:50,CG990,8,,,,0,
107018505,09:37:07,09:37:07,NB990,9,,,,0,
107018505,09:39:31,09:39:31,NB995,10,,,,0,
107018505,09:41:20,09:41:20,NA997,11,,1,,0,
107018507,10:31:00,10:31:00,RR990,1,,,1,0,
107018507,10:35:48,10:35:48,RE996,2,,,,0,
107018507,10:39:56,10:39:56,RE995,3,,,,0,
107018507,10:45:36,10:45:36,RF995,4,,,,0,
107018507,10:47:46,10:47:46,RF990,5,,,,0,
107018507,10:50:21,10:50:21,RC990,6,,,,0,
107018507,10:54:07,10:54:07,RA990,7,,,,0,
107018507,10:57:50,10:57:50,CG990,8,,,,0,
107018507,11:01:07,11:01:07,NB990,9,,,,0,
107018507,11:03:31,11:03:31,NB995,10,,,,0,
107018507,11:05:20,11:05:20,NA997,11,,1,,0,
107018509,11:55:00,11:55:00,RR990,1,,,1,0,
107018509,11:59:48,11:59:48,RE996,2,,,,0,
107018509,12:03:56,12:03:56,RE995,3,,,,0,
107018509,12:09:36,12:09:36,RF995,4,,,,0,
107018509,12:11:46,12:11:46,RF990,5,,,,0,
107018509,12:14:21,12:14:21,RC990,6,,,,0,
107018509,12:18:07,12:18:07,RA990,7,,,,0,
107018509,12:21:50,12:21:50,CG990,8,,,,0,
107018509,12:25:07,12:25:07,NB990,9,,,,0,
107018509,12:27:31,12:27:31,NB995,10,,,,0,
107018509,12:29:20,12:29:20,NA997,11,,1,,0,
107018511,13:19:00,13:19:00,RR990,1,,,1,0,
107018511,13:23:48,13:23:48,RE996,2,,,,0,
107018511,13:27:56,13:27:56,RE995,3,,,,0,
107018511,13:33:36,13:33:36,RF995,4,,,,0,
107018511,13:35:46,13:35:46,RF990,5,,,,0,
107018511,13:38:21,13:38:21,RC990,6,,,,0,
107018511,13:42:07,13:42:07,RA990,7,,,,0,
107018511,13:45:50,13:45:50,CG990,8,,,,0,
107018511,13:49:07,13:49:07,NB990,9,,,,0,
107018511,13:51:31,13:51:31,NB995,10,,,,0,
107018511,13:53:20,13:53:20,NA997,11,,1,,0,
107018513,14:43:00,14:43:00,RR990,1,,,1,0,
107018513,14:47:48,14:47:48,RE996,2,,,,0,
107018513,14:51:56,14:51:56,RE995,3,,,,0,
107018513,14:57:36,14:57:36,RF995,4,,,,0,
107018513,14:59:46,14:59:46,RF990,5,,,,0,
107018513,15:02:21,15:02:21,RC990,6,,,,0,
107018513,15:06:07,15:06:07,RA990,7,,,,0,
107018513,15:09:50,15:09:50,CG990,8,,,,0,
107018513,15:13:07,15:13:07,NB990,9,,,,0,
107018513,15:15:31,15:15:31,NB995,10,,,,0,
107018513,15:17:20,15:17:20,NA997,11,,1,,0,
107018515,16:07:00,16:07:00,RR990,1,,,1,0,
107018515,16:11:48,16:11:48,RE996,2,,,,0,
107018515,16:15:56,16:15:56,RE995,3,,,,0,
107018515,16:21:36,16:21:36,RF995,4,,,,0,
107018515,16:23:46,16:23:46,RF990,5,,,,0,
107018515,16:26:21,16:26:21,RC990,6,,,,0,
107018515,16:30:07,16:30:07,RA990,7,,,,0,
107018515,16:33:50,16:33:50,CG990,8,,,,0,
107018515,16:37:07,16:37:07,NB990,9,,,,0,
107018515,16:39:31,16:39:31,NB995,10,,,,0,
107018515,16:41:20,16:41:20,NA997,11,,1,,0,
107018517,17:31:00,17:31:00,RR990,1,,,1,0,
107018517,17:35:48,17:35:48,RE996,2,,,,0,
107018517,17:39:56,17:39:56,RE995,3,,,,0,
107018517,17:45:36,17:45:36,RF995,4,,,,0,
107018517,17:47:46,17:47:46,RF990,5,,,,0,
107018517,17:50:21,17:50:21,RC990,6,,,,0,
107018517,17:54:07,17:54:07,RA990,7,,,,0,
107018517,17:57:50,17:57:50,CG990,8,,,,0,
107018517,18:01:07,18:01:07,NB990,9,,,,0,
107018517,18:03:31,18:03:31,NB995,10,,,,0,
107018517,18:05:20,18:05:20,NA997,11,,1,,0,
107018519,18:55:00,18:55:00,RR990,1,,,1,0,
107018519,18:59:48,18:59:48,RE996,2,,,,0,
107018519,19:03:56,19:03:56,RE995,3,,,,0,
107018519,19:09:36,19:09:36,RF995,4,,,,0,
107018519,19:11:46,19:11:46,RF990,5,,,,0,
107018519,19:14:21,19:14:21,RC990,6,,,,0,
107018519,19:18:07,19:18:07,RA990,7,,,,0,
107018519,19:21:50,19:21:50,CG990,8,,,,0,
107018519,19:25:07,19:25:07,NB990,9,,,,0,
107018519,19:27:31,19:27:31,NB995,10,,,,0,
107018519,19:29:20,19:29:20,NA997,11,,1,,0,
107018521,20:19:00,20:19:00,RR990,1,,,1,0,
107018521,20:23:48,20:23:48,RE996,2,,,,0,
107018521,20:27:56,20:27:56,RE995,3,,,,0,
107018521,20:33:36,20:33:36,RF995,4,,,,0,
107018521,20:35:46,20:35:46,RF990,5,,,,0,
107018521,20:38:21,20:38:21,RC990,6,,,,0,
107018521,20:42:07,20:42:07,RA990,7,,,,0,
107018521,20:45:50,20:45:50,CG990,8,,,,0,
107018521,20:49:07,20:49:07,NB990,9,,,,0,
107018521,20:51:31,20:51:31,NB995,10,,,,0,
107018521,20:53:20,20:53:20,NA997,11,,1,,0,
107018523,21:43:00,21:43:00,RR990,1,,,1,0,
107018523,21:47:48,21:47:48,RE996,2,,,,0,
107018523,21:51:56,21:51:56,RE995,3,,,,0,
107018523,21:57:36,21:57:36,RF995,4,,,,0,
107018523,21:59:46,21:59:46,RF990,5,,,,0,
107018523,22:02:21,22:02:21,RC990,6,,,,0,
107018523,22:06:07,22:06:07,RA990,7,,,,0,
107018523,22:09:50,22:09:50,CG990,8,,,,0,
107018523,22:13:07,22:13:07,NB990,9,,,,0,
107018523,22:15:31,22:15:31,NB995,10,,,,0,
107018523,22:17:20,22:17:20,NA997,11,,1,,0,
107018525,23:07:00,23:07:00,RR990,1,,,1,0,
107018525,23:11:48,23:11:48,RE996,2,,,,0,
107018525,23:15:56,23:15:56,RE995,3,,,,0,
107018525,23:21:36,23:21:36,RF995,4,,,,0,
107018525,23:23:46,23:23:46,RF990,5,,,,0,
107018525,23:26:21,23:26:21,RC990,6,,,,0,
107018525,23:30:07,23:30:07,RA990,7,,,,0,
107018525,23:33:50,23:33:50,CG990,8,,,,0,
107018525,23:37:07,23:37:07,NB990,9,,,,0,
107018525,23:39:31,23:39:31,NB995,10,,,,0,
107018525,23:41:20,23:41:20,NA997,11,,1,,0,
107018529,08:19:00,08:19:00,RR990,1,,,1,0,
107018529,08:23:48,08:23:48,RE996,2,,,,0,
107018529,08:27:56,08:27:56,RE995,3,,,,0,
107018529,08:33:36,08:33:36,RF995,4,,,,0,
107018529,08:35:46,08:35:46,RF990,5,,,,0,
107018529,08:38:21,08:38:21,RC990,6,,,,0,
107018529,08:42:07,08:42:07,RA990,7,,,,0,
107018529,08:45:50,08:45:50,CG990,8,,,,0,
107018529,08:49:07,08:49:07,NB990,9,,,,0,
107018529,08:51:31,08:51:31,NB995,10,,,,0,
107018529,08:53:20,08:53:20,NA997,11,,1,,0,
107018531,09:43:00,09:43:00,RR990,1,,,1,0,
107018531,09:47:48,09:47:48,RE996,2,,,,0,
107018531,09:51:56,09:51:56,RE995,3,,,,0,
107018531,09:57:36,09:57:36,RF995,4,,,,0,
107018531,09:59:46,09:59:46,RF990,5,,,,0,
107018531,10:02:21,10:02:21,RC990,6,,,,0,
107018531,10:06:07,10:06:07,RA990,7,,,,0,
107018531,10:09:50,10:09:50,CG990,8,,,,0,
107018531,10:13:07,10:13:07,NB990,9,,,,0,
107018531,10:15:31,10:15:31,NB995,10,,,,0,
107018531,10:17:20,10:17:20,NA997,11,,1,,0,
107018533,11:07:00,11:07:00,RR990,1,,,1,0,
107018533,11:11:48,11:11:48,RE996,2,,,,0,
107018533,11:15:56,11:15:56,RE995,3,,,,0,
107018533,11:21:36,11:21:36,RF995,4,,,,0,
107018533,11:23:46,11:23:46,RF990,5,,,,0,
107018533,11:26:21,11:26:21,RC990,6,,,,0,
107018533,11:30:07,11:30:07,RA990,7,,,,0,
107018533,11:33:50,11:33:50,CG990,8,,,,0,
107018533,11:37:07,11:37:07,NB990,9,,,,0,
107018533,11:39:31,11:39:31,NB995,10,,,,0,
107018533,11:41:20,11:41:20,NA997,11,,1,,0,
107018535,12:31:00,12:31:00,RR990,1,,,1,0,
107018535,12:35:48,12:35:48,RE996,2,,,,0,
107018535,12:39:56,12:39:56,RE995,3,,,,0,
107018535,12:45:36,12:45:36,RF995,4,,,,0,
107018535,12:47:46,12:47:46,RF990,5,,,,0,
107018535,12:50:21,12:50:21,RC990,6,,,,0,
107018535,12:54:07,12:54:07,RA990,7,,,,0,
107018535,12:57:50,12:57:50,CG990,8,,,,0,
107018535,13:01:07,13:01:07,NB990,9,,,,0,
107018535,13:03:31,13:03:31,NB995,10,,,,0,
107018535,13:05:20,13:05:20,NA997,11,,1,,0,
107018537,13:55:00,13:55:00,RR990,1,,,1,0,
107018537,13:59:48,13:59:48,RE996,2,,,,0,
107018537,14:03:56,14:03:56,RE995,3,,,,0,
107018537,14:09:36,14:09:36,RF995,4,,,,0,
107018537,14:11:46,14:11:46,RF990,5,,,,0,
107018537,14:14:21,14:14:21,RC990,6,,,,0,
107018537,14:18:07,14:18:07,RA990,7,,,,0,
107018537,14:21:50,14:21:50,CG990,8,,,,0,
107018537,14:25:07,14:25:07,NB990,9,,,,0,
107018537,14:27:31,14:27:31,NB995,10,,,,0,
107018537,14:29:20,14:29:20,NA997,11,,1,,0,
107018539,15:19:00,15:19:00,RR990,1,,,1,0,
107018539,15:23:48,15:23:48,RE996,2,,,,0,
107018539,15:27:56,15:27:56,RE995,3,,,,0,
107018539,15:33:36,15:33:36,RF995,4,,,,0,
107018539,15:35:46,15:35:46,RF990,5,,,,0,
107018539,15:38:21,15:38:21,RC990,6,,,,0,
107018539,15:42:07,15:42:07,RA990,7,,,,0,
107018539,15:45:50,15:45:50,CG990,8,,,,0,
107018539,15:49:07,15:49:07,NB990,9,,,,0,
107018539,15:51:31,15:51:31,NB995,10,,,,0,
107018539,15:53:20,15:53:20,NA997,11,,1,,0,
107018541,16:43:00,16:43:00,RR990,1,,,1,0,
107018541,16:47:48,16:47:48,RE996,2,,,,0,
107018541,16:51:56,16:51:56,RE995,3,,,,0,
107018541,16:57:36,16:57:36,RF995,4,,,,0,
107018541,16:59:46,16:59:46,RF990,5,,,,0,
107018541,17:02:21,17:02:21,RC990,6,,,,0,
107018541,17:06:07,17:06:07,RA990,7,,,,0,
107018541,17:09:50,17:09:50,CG990,8,,,,0,
107018541,17:13:07,17:13:07,NB990,9,,,,0,
107018541,17:15:31,17:15:31,NB995,10,,,,0,
107018541,17:17:20,17:17:20,NA997,11,,1,,0,
107018543,18:07:00,18:07:00,RR990,1,,,1,0,
107018543,18:11:48,18:11:48,RE996,2,,,,0,
107018543,18:15:56,18:15:56,RE995,3,,,,0,
107018543,18:21:36,18:21:36,RF995,4,,,,0,
107018543,18:23:46,18:23:46,RF990,5,,,,0,
107018543,18:26:21,18:26:21,RC990,6,,,,0,
107018543,18:30:07,18:30:07,RA990,7,,,,0,
107018543,18:33:50,18:33:50,CG990,8,,,,0,
107018543,18:37:07,18:37:07,NB990,9,,,,0,
107018543,18:39:31,18:39:31,NB995,10,,,,0,
107018543,18:41:20,18:41:20,NA997,11,,1,,0,
107018545,19:31:00,19:31:00,RR990,1,,,1,0,
107018545,19:35:48,19:35:48,RE996,2,,,,0,
107018545,19:39:56,19:39:56,RE995,3,,,,0,
107018545,19:45:36,19:45:36,RF995,4,,,,0,
107018545,19:47:46,19:47:46,RF990,5,,,,0,
107018545,19:50:21,19:50:21,RC990,6,,,,0,
107018545,19:54:07,19:54:07,RA990,7,,,,0,
107018545,19:57:50,19:57:50,CG990,8,,,,0,
107018545,20:01:07,20:01:07,NB990,9,,,,0,
107018545,20:03:31,20:03:31,NB995,10,,,,0,
107018545,20:05:20,20:05:20,NA997,11,,1,,0,
107018547,20:55:00,20:55:00,RR990,1,,,1,0,
107018547,20:59:48,20:59:48,RE996,2,,,,0,
107018547,21:03:56,21:03:56,RE995,3,,,,0,
107018547,21:09:36,21:09:36,RF995,4,,,,0,
107018547,21:11:46,21:11:46,RF990,5,,,,0,
107018547,21:14:21,21:14:21,RC990,6,,,,0,
107018547,21:18:07,21:18:07,RA990,7,,,,0,
107018547,21:21:50,21:21:50,CG990,8,,,,0,
107018547,21:25:07,21:25:07,NB990,9,,,,0,
107018547,21:27:31,21:27:31,NB995,10,,,,0,
107018547,21:29:20,21:29:20,NA997,11,,1,,0,
107018549,22:19:00,22:19:00,RR990,1,,,1,0,
107018549,22:23:48,22:23:48,RE996,2,,,,0,
107018549,22:27:56,22:27:56,RE995,3,,,,0,
107018549,22:33:36,22:33:36,RF995,4,,,,0,
107018549,22:35:46,22:35:46,RF990,5,,,,0,
107018549,22:38:21,22:38:21,RC990,6,,,,0,
107018549,22:42:07,22:42:07,RA990,7,,,,0,
107018549,22:45:50,22:45:50,CG990,8,,,,0,
107018549,22:49:07,22:49:07,NB990,9,,,,0,
107018549,22:51:31,22:51:31,NB995,10,,,,0,
107018549,22:53:20,22:53:20,NA997,11,,1,,0,
107018637,07:55:00,07:55:00,RR990,1,,,1,0,
107018637,07:59:48,07:59:48,RE996,2,,,,0,
107018637,08:03:56,08:03:56,RE995,3,,,,0,
107018637,08:09:36,08:09:36,RF995,4,,,,0,
107018637,08:11:46,08:11:46,RF990,5,,,,0,
107018637,08:14:21,08:14:21,RC990,6,,,,0,
107018637,08:18:07,08:18:07,RA990,7,,,,0,
107018637,08:21:50,08:21:50,CG990,8,,,,0,
107018637,08:25:07,08:25:07,NB990,9,,,,0,
107018637,08:27:31,08:27:31,NB995,10,,,,0,
107018637,08:29:20,08:29:20,NA997,11,,1,,0,
107018639,09:19:00,09:19:00,RR990,1,,,1,0,
107018639,09:23:48,09:23:48,RE996,2,,,,0,
107018639,09:27:56,09:27:56,RE995,3,,,,0,
107018639,09:33:36,09:33:36,RF995,4,,,,0,
107018639,09:35:46,09:35:46,RF990,5,,,,0,
107018639,09:38:21,09:38:21,RC990,6,,,,0,
107018639,09:42:07,09:42:07,RA990,7,,,,0,
107018639,09:45:50,09:45:50,CG990,8,,,,0,
107018639,09:49:07,09:49:07,NB990,9,,,,0,
107018639,09:51:31,09:51:31,NB995,10,,,,0,
107018639,09:53:20,09:53:20,NA997,11,,1,,0,
107018641,10:43:00,10:43:00,RR990,1,,,1,0,
107018641,10:47:48,10:47:48,RE996,2,,,,0,
107018641,10:51:56,10:51:56,RE995,3,,,,0,
107018641,10:57:36,10:57:36,RF995,4,,,,0,
107018641,10:59:46,10:59:46,RF990,5,,,,0,
107018641,11:02:21,11:02:21,RC990,6,,,,0,
107018641,11:06:07,11:06:07,RA990,7,,,,0,
107018641,11:09:50,11:09:50,CG990,8,,,,0,
107018641,11:13:07,11:13:07,NB990,9,,,,0,
107018641,11:15:31,11:15:31,NB995,10,,,,0,
107018641,11:17:20,11:17:20,NA997,11,,1,,0,
107018643,12:07:00,12:07:00,RR990,1,,,1,0,
107018643,12:11:48,12:11:48,RE996,2,,,,0,
107018643,12:15:56,12:15:56,RE995,3,,,,0,
107018643,12:21:36,12:21:36,RF995,4,,,,0,
107018643,12:23:46,12:23:46,RF990,5,,,,0,
107018643,12:26:21,12:26:21,RC990,6,,,,0,
107018643,12:30:07,12:30:07,RA990,7,,,,0,
107018643,12:33:50,12:33:50,CG990,8,,,,0,
107018643,12:37:07,12:37:07,NB990,9,,,,0,
107018643,12:39:31,12:39:31,NB995,10,,,,0,
107018643,12:41:20,12:41:20,NA997,11,,1,,0,
107018645,13:31:00,13:31:00,RR990,1,,,1,0,
107018645,13:35:48,13:35:48,RE996,2,,,,0,
107018645,13:39:56,13:39:56,RE995,3,,,,0,
107018645,13:45:36,13:45:36,RF995,4,,,,0,
107018645,13:47:46,13:47:46,RF990,5,,,,0,
107018645,13:50:21,13:50:21,RC990,6,,,,0,
107018645,13:54:07,13:54:07,RA990,7,,,,0,
107018645,13:57:50,13:57:50,CG990,8,,,,0,
107018645,14:01:07,14:01:07,NB990,9,,,,0,
107018645,14:03:31,14:03:31,NB995,10,,,,0,
107018645,14:05:20,14:05:20,NA997,11,,1,,0,
107018647,14:55:00,14:55:00,RR990,1,,,1,0,
107018647,14:59:48,14:59:48,RE996,2,,,,0,
107018647,15:03:56,15:03:56,RE995,3,,,,0,
107018647,15:09:36,15:09:36,RF995,4,,,,0,
107018647,15:11:46,15:11:46,RF990,5,,,,0,
107018647,15:14:21,15:14:21,RC990,6,,,,0,
107018647,15:18:07,15:18:07,RA990,7,,,,0,
107018647,15:21:50,15:21:50,CG990,8,,,,0,
107018647,15:25:07,15:25:07,NB990,9,,,,0,
107018647,15:27:31,15:27:31,NB995,10,,,,0,
107018647,15:29:20,15:29:20,NA997,11,,1,,0,
107018649,16:19:00,16:19:00,RR990,1,,,1,0,
107018649,16:23:48,16:23:48,RE996,2,,,,0,
107018649,16:27:56,16:27:56,RE995,3,,,,0,
107018649,16:33:36,16:33:36,RF995,4,,,,0,
107018649,16:35:46,16:35:46,RF990,5,,,,0,
107018649,16:38:21,16:38:21,RC990,6,,,,0,
107018649,16:42:07,16:42:07,RA990,7,,,,0,
107018649,16:45:50,16:45:50,CG990,8,,,,0,
107018649,16:49:07,16:49:07,NB990,9,,,,0,
107018649,16:51:31,16:51:31,NB995,10,,,,0,
107018649,16:53:20,16:53:20,NA997,11,,1,,0,
107018651,17:43:00,17:43:00,RR990,1,,,1,0,
107018651,17:47:48,17:47:48,RE996,2,,,,0,
107018651,17:51:56,17:51:56,RE995,3,,,,0,
107018651,17:57:36,17:57:36,RF995,4,,,,0,
107018651,17:59:46,17:59:46,RF990,5,,,,0,
107018651,18:02:21,18:02:21,RC990,6,,,,0,
107018651,18:06:07,18:06:07,RA990,7,,,,0,
107018651,18:09:50,18:09:50,CG990,8,,,,0,
107018651,18:13:07,18:13:07,NB990,9,,,,0,
107018651,18:15:31,18:15:31,NB995,10,,,,0,
107018651,18:17:20,18:17:20,NA997,11,,1,,0,
107018653,19:07:00,19:07:00,RR990,1,,,1,0,
107018653,19:11:48,19:11:48,RE996,2,,,,0,
107018653,19:15:56,19:15:56,RE995,3,,,,0,
107018653,19:21:36,19:21:36,RF995,4,,,,0,
107018653,19:23:46,19:23:46,RF990,5,,,,0,
107018653,19:26:21,19:26:21,RC990,6,,,,0,
107018653,19:30:07,19:30:07,RA990,7,,,,0,
107018653,19:33:50,19:33:50,CG990,8,,,,0,
107018653,19:37:07,19:37:07,NB990,9,,,,0,
107018653,19:39:31,19:39:31,NB995,10,,,,0,
107018653,19:41:20,19:41:20,NA997,11,,1,,0,
107018655,20:31:00,20:31:00,RR990,1,,,1,0,
107018655,20:35:48,20:35:48,RE996,2,,,,0,
107018655,20:39:56,20:39:56,RE995,3,,,,0,
107018655,20:45:36,20:45:36,RF995,4,,,,0,
107018655,20:47:46,20:47:46,RF990,5,,,,0,
107018655,20:50:21,20:50:21,RC990,6,,,,0,
107018655,20:54:07,20:54:07,RA990,7,,,,0,
107018655,20:57:50,20:57:50,CG990,8,,,,0,
107018655,21:01:07,21:01:07,NB990,9,,,,0,
107018655,21:03:31,21:03:31,NB995,10,,,,0,
107018655,21:05:20,21:05:20,NA997,11,,1,,0,
107018657,21:55:00,21:55:00,RR990,1,,,1,0,
107018657,21:59:48,21:59:48,RE996,2,,,,0,
107018657,22:03:56,22:03:56,RE995,3,,,,0,
107018657,22:09:36,22:09:36,RF995,4,,,,0,
107018657,22:11:46,22:11:46,RF990,5,,,,0,
107018657,22:14:21,22:14:21,RC990,6,,,,0,
107018657,22:18:07,22:18:07,RA990,7,,,,0,
107018657,22:21:50,22:21:50,CG990,8,,,,0,
107018657,22:25:07,22:25:07,NB990,9,,,,0,
107018657,22:27:31,22:27:31,NB995,10,,,,0,
107018657,22:29:20,22:29:20,NA997,11,,1,,0,
107018659,23:19:00,23:19:00,RR990,1,,,1,0,
107018659,23:23:48,23:23:48,RE996,2,,,,0,
107018659,23:27:56,23:27:56,RE995,3,,,,0,
107018659,23:33:36,23:33:36,RF995,4,,,,0,
107018659,23:35:46,23:35:46,RF990,5,,,,0,
107018659,23:38:21,23:38:21,RC990,6,,,,0,
107018659,23:42:07,23:42:07,RA990,7,,,,0,
107018659,23:45:50,23:45:50,CG990,8,,,,0,
107018659,23:49:07,23:49:07,NB990,9,,,,0,
107018659,23:51:31,23:51:31,NB995,10,,,,0,
107018659,23:53:20,23:53:20,NA997,11,,1,,0,
107018662,07:42:11,07:42:11,NB995,1,,,1,0,
107018662,07:44:00,07:44:00,NA997,2,,1,,0,
107018664,08:31:00,08:31:00,RR990,1,,,1,0,
107018664,08:35:48,08:35:48,RE996,2,,,,0,
107018664,08:39:56,08:39:56,RE995,3,,,,0,
107018664,08:45:36,08:45:36,RF995,4,,,,0,
107018664,08:47:46,08:47:46,RF990,5,,,,0,
107018664,08:50:21,08:50:21,RC990,6,,,,0,
107018664,08:54:07,08:54:07,RA990,7,,,,0,
107018664,08:57:50,08:57:50,CG990,8,,,,0,
107018664,09:01:07,09:01:07,NB990,9,,,,0,
107018664,09:03:31,09:03:31,NB995,10,,,,0,
107018664,09:05:20,09:05:20,NA997,11,,1,,0,
107018666,09:55:00,09:55:00,RR990,1,,,1,0,
107018666,09:59:48,09:59:48,RE996,2,,,,0,
107018666,10:03:56,10:03:56,RE995,3,,,,0,
107018666,10:09:36,10:09:36,RF995,4,,,,0,
107018666,10:11:46,10:11:46,RF990,5,,,,0,
107018666,10:14:21,10:14:21,RC990,6,,,,0,
107018666,10:18:07,10:18:07,RA990,7,,,,0,
107018666,10:21:50,10:21:50,CG990,8,,,,0,
107018666,10:25:07,10:25:07,NB990,9,,,,0,
107018666,10:27:31,10:27:31,NB995,10,,,,0,
107018666,10:29:20,10:29:20,NA997,11,,1,,0,
107018668,11:19:00,11:19:00,RR990,1,,,1,0,
107018668,11:23:48,11:23:48,RE996,2,,,,0,
107018668,11:27:56,11:27:56,RE995,3,,,,0,
107018668,11:33:36,11:33:36,RF995,4,,,,0,
107018668,11:35:46,11:35:46,RF990,5,,,,0,
107018668,11:38:21,11:38:21,RC990,6,,,,0,
107018668,11:42:07,11:42:07,RA990,7,,,,0,
107018668,11:45:50,11:45:50,CG990,8,,,,0,
107018668,11:49:07,11:49:07,NB990,9,,,,0,
107018668,11:51:31,11:51:31,NB995,10,,,,0,
107018668,11:53:20,11:53:20,NA997,11,,1,,0,
107018670,12:43:00,12:43:00,RR990,1,,,1,0,
107018670,12:47:48,12:47:48,RE996,2,,,,0,
107018670,12:51:56,12:51:56,RE995,3,,,,0,
107018670,12:57:36,12:57:36,RF995,4,,,,0,
107018670,12:59:46,12:59:46,RF990,5,,,,0,
107018670,13:02:21,13:02:21,RC990,6,,,,0,
107018670,13:06:07,13:06:07,RA990,7,,,,0,
107018670,13:09:50,13:09:50,CG990,8,,,,0,
107018670,13:13:07,13:13:07,NB990,9,,,,0,
107018670,13:15:31,13:15:31,NB995,10,,,,0,
107018670,13:17:20,13:17:20,NA997,11,,1,,0,
107018672,14:07:00,14:07:00,RR990,1,,,1,0,
107018672,14:11:48,14:11:48,RE996,2,,,,0,
107018672,14:15:56,14:15:56,RE995,3,,,,0,
107018672,14:21:36,14:21:36,RF995,4,,,,0,
107018672,14:23:46,14:23:46,RF990,5,,,,0,
107018672,14:26:21,14:26:21,RC990,6,,,,0,
107018672,14:30:07,14:30:07,RA990,7,,,,0,
107018672,14:33:50,14:33:50,CG990,8,,,,0,
107018672,14:37:07,14:37:07,NB990,9,,,,0,
107018672,14:39:31,14:39:31,NB995,10,,,,0,
107018672,14:41:20,14:41:20,NA997,11,,1,,0,
107018674,15:31:00,15:31:00,RR990,1,,,1,0,
107018674,15:35:48,15:35:48,RE996,2,,,,0,
107018674,15:39:56,15:39:56,RE995,3,,,,0,
107018674,15:45:36,15:45:36,RF995,4,,,,0,
107018674,15:47:46,15:47:46,RF990,5,,,,0,
107018674,15:50:21,15:50:21,RC990,6,,,,0,
107018674,15:54:07,15:54:07,RA990,7,,,,0,
107018674,15:57:50,15:57:50,CG990,8,,,,0,
107018674,16:01:07,16:01:07,NB990,9,,,,0,
107018674,16:03:31,16:03:31,NB995,10,,,,0,
107018674,16:05:20,16:05:20,NA997,11,,1,,0,
107018676,16:55:00,16:55:00,RR990,1,,,1,0,
107018676,16:59:48,16:59:48,RE996,2,,,,0,
107018676,17:03:56,17:03:56,RE995,3,,,,0,
107018676,17:09:36,17:09:36,RF995,4,,,,0,
107018676,17:11:46,17:11:46,RF990,5,,,,0,
107018676,17:14:21,17:14:21,RC990,6,,,,0,
107018676,17:18:07,17:18:07,RA990,7,,,,0,
107018676,17:21:50,17:21:50,CG990,8,,,,0,
107018676,17:25:07,17:25:07,NB990,9,,,,0,
107018676,17:27:31,17:27:31,NB995,10,,,,0,
107018676,17:29:20,17:29:20,NA997,11,,1,,0,
107018678,18:19:00,18:19:00,RR990,1,,,1,0,
107018678,18:23:48,18:23:48,RE996,2,,,,0,
107018678,18:27:56,18:27:56,RE995,3,,,,0,
107018678,18:33:36,18:33:36,RF995,4,,,,0,
107018678,18:35:46,18:35:46,RF990,5,,,,0,
107018678,18:38:21,18:38:21,RC990,6,,,,0,
107018678,18:42:07,18:42:07,RA990,7,,,,0,
107018678,18:45:50,18:45:50,CG990,8,,,,0,
107018678,18:49:07,18:49:07,NB990,9,,,,0,
107018678,18:51:31,18:51:31,NB995,10,,,,0,
107018678,18:53:20,18:53:20,NA997,11,,1,,0,
107018680,19:43:00,19:43:00,RR990,1,,,1,0,
107018680,19:47:48,19:47:48,RE996,2,,,,0,
107018680,19:51:56,19:51:56,RE995,3,,,,0,
107018680,19:57:36,19:57:36,RF995,4,,,,0,
107018680,19:59:46,19:59:46,RF990,5,,,,0,
107018680,20:02:21,20:02:21,RC990,6,,,,0,
107018680,20:06:07,20:06:07,RA990,7,,,,0,
107018680,20:09:50,20:09:50,CG990,8,,,,0,
107018680,20:13:07,20:13:07,NB990,9,,,,0,
107018680,20:15:31,20:15:31,NB995,10,,,,0,
107018680,20:17:20,20:17:20,NA997,11,,1,,0,
107018682,21:07:00,21:07:00,RR990,1,,,1,0,
107018682,21:11:48,21:11:48,RE996,2,,,,0,
107018682,21:15:56,21:15:56,RE995,3,,,,0,
107018682,21:21:36,21:21:36,RF995,4,,,,0,
107018682,21:23:46,21:23:46,RF990,5,,,,0,
107018682,21:26:21,21:26:21,RC990,6,,,,0,
107018682,21:30:07,21:30:07,RA990,7,,,,0,
107018682,21:33:50,21:33:50,CG990,8,,,,0,
107018682,21:37:07,21:37:07,NB990,9,,,,0,
107018682,21:39:31,21:39:31,NB995,10,,,,0,
107018682,21:41:20,21:41:20,NA997,11,,1,,0,
107018684,22:31:00,22:31:00,RR990,1,,,1,0,
107018684,22:35:48,22:35:48,RE996,2,,,,0,
107018684,22:39:56,22:39:56,RE995,3,,,,0,
107018684,22:45:36,22:45:36,RF995,4,,,,0,
107018684,22:47:46,22:47:46,RF990,5,,,,0,
107018684,22:50:21,22:50:21,RC990,6,,,,0,
107018684,22:54:07,22:54:07,RA990,7,,,,0,
107018684,22:57:50,22:57:50,CG990,8,,,,0,
107018684,23:01:07,23:01:07,NB990,9,,,,0,
107018684,23:03:31,23:03:31,NB995,10,,,,0,
107018684,23:05:20,23:05:20,NA997,11,,1,,0,
106950245,06:31:00,06:31:00,NA996,1,,,1,0,
106950245,06:33:28,06:33:28,NB996,2,,,,0,
106950245,06:35:50,06:35:50,NB990,3,,,,0,
106950245,06:39:44,06:39:44,CG995,4,,,,0,
106950245,06:43:13,06:43:13,RA990,5,,,,0,
106950245,06:47:35,06:47:35,RC990,6,,,,0,
106950245,06:50:17,06:50:17,RF990,7,,,,0,
106950245,06:53:24,06:53:24,RF996,8,,,,0,
106950245,06:59:11,06:59:11,RE994,9,,,,0,
106950245,07:03:14,07:03:14,RE997,10,,,,0,
106950245,07:07:29,07:07:29,RR991,11,,1,,0,
106950247,07:55:00,07:55:00,NA996,1,,,1,0,
106950247,07:57:28,07:57:28,NB996,2,,,,0,
106950247,07:59:50,07:59:50,NB990,3,,,,0,
106950247,08:03:44,08:03:44,CG995,4,,,,0,
106950247,08:07:13,08:07:13,RA990,5,,,,0,
106950247,08:11:35,08:11:35,RC990,6,,,,0,
106950247,08:14:17,08:14:17,RF990,7,,,,0,
106950247,08:17:24,08:17:24,RF996,8,,,,0,
106950247,08:23:11,08:23:11,RE994,9,,,,0,
106950247,08:27:14,08:27:14,RE997,10,,,,0,
106950247,08:31:29,08:31:29,RR991,11,,1,,0,
106950249,09:19:00,09:19:00,NA996,1,,,1,0,
106950249,09:21:28,09:21:28,NB996,2,,,,0,
106950249,09:23:50,09:23:50,NB990,3,,,,0,
106950249,09:27:44,09:27:44,CG995,4,,,,0,
106950249,09:31:13,09:31:13,RA990,5,,,,0,
106950249,09:35:35,09:35:35,RC990,6,,,,0,
106950249,09:38:17,09:38:17,RF990,7,,,,0,
106950249,09:41:24,09:41:24,RF996,8,,,,0,
106950249,09:47:11,09:47:11,RE994,9,,,,0,
106950249,09:51:14,09:51:14,RE997,10,,,,0,
106950249,09:55:29,09:55:29,RR991,11,,1,,0,
106950251,10:43:00,10:43:00,NA996,1,,,1,0,
106950251,10:45:28,10:45:28,NB996,2,,,,0,
106950251,10:47:50,10:47:50,NB990,3,,,,0,
106950251,10:51:44,10:51:44,CG995,4,,,,0,
106950251,10:55:13,10:55:13,RA990,5,,,,0,
106950251,10:59:35,10:59:35,RC990,6,,,,0,
106950251,11:02:17,11:02:17,RF990,7,,,,0,
106950251,11:05:24,11:05:24,RF996,8,,,,0,
106950251,11:11:11,11:11:11,RE994,9,,,,0,
106950251,11:15:14,11:15:14,RE997,10,,,,0,
106950251,11:19:29,11:19:29,RR991,11,,1,,0,
106950253,12:07:00,12:07:00,NA996,1,,,1,0,
106950253,12:09:28,12:09:28,NB996,2,,,,0,
106950253,12:11:50,12:11:50,NB990,3,,,,0,
106950253,12:15:44,12:15:44,CG995,4,,,,0,
106950253,12:19:13,12:19:13,RA990,5,,,,0,
106950253,12:23:35,12:23:35,RC990,6,,,,0,
106950253,12:26:17,12:26:17,RF990,7,,,,0,
106950253,12:29:24,12:29:24,RF996,8,,,,0,
106950253,12:35:11,12:35:11,RE994,9,,,,0,
106950253,12:39:14,12:39:14,RE997,10,,,,0,
106950253,12:43:29,12:43:29,RR991,11,,1,,0,
106950255,13:31:00,13:31:00,NA996,1,,,1,0,
106950255,13:33:28,13:33:28,NB996,2,,,,0,
106950255,13:35:50,13:35:50,NB990,3,,,,0,
106950255,13:39:44,13:39:44,CG995,4,,,,0,
106950255,13:43:13,13:43:13,RA990,5,,,,0,
106950255,13:47:35,13:47:35,RC990,6,,,,0,
106950255,13:50:17,13:50:17,RF990,7,,,,0,
106950255,13:53:24,13:53:24,RF996,8,,,,0,
106950255,13:59:11,13:59:11,RE994,9,,,,0,
106950255,14:03:14,14:03:14,RE997,10,,,,0,
106950255,14:07:29,14:07:29,RR991,11,,1,,0,
106950257,14:55:00,14:55:00,NA996,1,,,1,0,
106950257,14:57:28,14:57:28,NB996,2,,,,0,
106950257,14:59:50,14:59:50,NB990,3,,,,0,
106950257,15:03:44,15:03:44,CG995,4,,,,0,
106950257,15:07:13,15:07:13,RA990,5,,,,0,
106950257,15:11:35,15:11:35,RC990,6,,,,0,
106950257,15:14:17,15:14:17,RF990,7,,,,0,
106950257,15:17:24,15:17:24,RF996,8,,,,0,
106950257,15:23:11,15:23:11,RE994,9,,,,0,
106950257,15:27:14,15:27:14,RE997,10,,,,0,
106950257,15:31:29,15:31:29,RR991,11,,1,,0,
106950259,16:19:00,16:19:00,NA996,1,,,1,0,
106950259,16:21:28,16:21:28,NB996,2,,,,0,
106950259,16:23:50,16:23:50,NB990,3,,,,0,
106950259,16:27:44,16:27:44,CG995,4,,,,0,
106950259,16:31:13,16:31:13,RA990,5,,,,0,
106950259,16:35:35,16:35:35,RC990,6,,,,0,
106950259,16:38:17,16:38:17,RF990,7,,,,0,
106950259,16:41:24,16:41:24,RF996,8,,,,0,
106950259,16:47:11,16:47:11,RE994,9,,,,0,
106950259,16:51:14,16:51:14,RE997,10,,,,0,
106950259,16:55:29,16:55:29,RR991,11,,1,,0,
106950261,17:43:00,17:43:00,NA996,1,,,1,0,
106950261,17:45:28,17:45:28,NB996,2,,,,0,
106950261,17:47:50,17:47:50,NB990,3,,,,0,
106950261,17:51:44,17:51:44,CG995,4,,,,0,
106950261,17:55:13,17:55:13,RA990,5,,,,0,
106950261,17:59:35,17:59:35,RC990,6,,,,0,
106950261,18:02:17,18:02:17,RF990,7,,,,0,
106950261,18:05:24,18:05:24,RF996,8,,,,0,
106950261,18:11:11,18:11:11,RE994,9,,,,0,
106950261,18:15:14,18:15:14,RE997,10,,,,0,
106950261,18:19:29,18:19:29,RR991,11,,1,,0,
106950263,19:07:00,19:07:00,NA996,1,,,1,0,
106950263,19:09:28,19:09:28,NB996,2,,,,0,
106950263,19:11:50,19:11:50,NB990,3,,,,0,
106950263,19:15:44,19:15:44,CG995,4,,,,0,
106950263,19:19:13,19:19:13,RA990,5,,,,0,
106950263,19:23:35,19:23:35,RC990,6,,,,0,
106950263,19:26:17,19:26:17,RF990,7,,,,0,
106950263,19:29:24,19:29:24,RF996,8,,,,0,
106950263,19:35:11,19:35:11,RE994,9,,,,0,
106950263,19:39:14,19:39:14,RE997,10,,,,0,
106950263,19:43:29,19:43:29,RR991,11,,1,,0,
106950265,20:31:00,20:31:00,NA996,1,,,1,0,
106950265,20:33:28,20:33:28,NB996,2,,,,0,
106950265,20:35:50,20:35:50,NB990,3,,,,0,
106950265,20:39:44,20:39:44,CG995,4,,,,0,
106950265,20:43:13,20:43:13,RA990,5,,,,0,
106950265,20:47:35,20:47:35,RC990,6,,,,0,
106950265,20:50:17,20:50:17,RF990,7,,,,0,
106950265,20:53:24,20:53:24,RF996,8,,,,0,
106950265,20:59:11,20:59:11,RE994,9,,,,0,
106950265,21:03:14,21:03:14,RE997,10,,,,0,
106950265,21:07:29,21:07:29,RR991,11,,1,,0,
106950267,21:55:00,21:55:00,NA996,1,,,1,0,
106950267,21:57:28,21:57:28,NB996,2,,,,0,
106950267,21:59:50,21:59:50,NB990,3,,,,0,
106950267,22:03:44,22:03:44,CG995,4,,,,0,
106950267,22:07:13,22:07:13,RA990,5,,,,0,
106950267,22:11:35,22:11:35,RC990,6,,,,0,
106950267,22:14:17,22:14:17,RF990,7,,,,0,
106950267,22:17:24,22:17:24,RF996,8,,,,0,
106950267,22:23:11,22:23:11,RE994,9,,,,0,
106950267,22:27:14,22:27:14,RE997,10,,,,0,
106950267,22:31:29,22:31:29,RR991,11,,1,,0,
106950269,23:19:00,23:19:00,NA996,1,,,1,0,
106950269,23:21:28,23:21:28,NB996,2,,,,0,
106950269,23:23:50,23:23:50,NB990,3,,,,0,
106950269,23:27:44,23:27:44,CG995,4,,,,0,
106950269,23:31:13,23:31:13,RA990,5,,,,0,
106950269,23:35:35,23:35:35,RC990,6,,,,0,
106950269,23:38:17,23:38:17,RF990,7,,,,0,
106950269,23:41:24,23:41:24,RF996,8,,,,0,
106950269,23:47:11,23:47:11,RE994,9,,,,0,
106950269,23:51:14,23:51:14,RE997,10,,,,0,
106950269,23:55:29,23:55:29,RR991,11,,1,,0,
106950274,06:06:51,06:06:51,RA990,1,,,1,0,
106950274,06:10:22,06:10:22,RC990,2,,,,0,
106950274,06:12:57,06:12:57,RF990,3,,,,0,
106950274,06:16:04,06:16:04,RF996,4,,,,0,
106950274,06:21:51,06:21:51,RE994,5,,,,0,
106950274,06:25:55,06:25:55,RE997,6,,,,0,
106950274,06:30:10,06:30:10,RR991,7,,1,,0,
106950276,07:19:00,07:19:00,NA996,1,,,1,0,
106950276,07:21:28,07:21:28,NB996,2,,,,0,
106950276,07:23:50,07:23:50,NB990,3,,,,0,
106950276,07:27:44,07:27:44,CG995,4,,,,0,
106950276,07:31:13,07:31:13,RA990,5,,,,0,
106950276,07:35:35,07:35:35,RC990,6,,,,0,
106950276,07:38:17,07:38:17,RF990,7,,,,0,
106950276,07:41:24,07:41:24,RF996,8,,,,0,
106950276,07:47:11,07:47:11,RE994,9,,,,0,
106950276,07:51:14,07:51:14,RE997,10,,,,0,
106950276,07:55:29,07:55:29,RR991,11,,1,,0,
106950278,08:43:00,08:43:00,NA996,1,,,1,0,
106950278,08:45:28,08:45:28,NB996,2,,,,0,
106950278,08:47:50,08:47:50,NB990,3,,,,0,
106950278,08:51:44,08:51:44,CG995,4,,,,0,
106950278,08:55:13,08:55:13,RA990,5,,,,0,
106950278,08:59:35,08:59:35,RC990,6,,,,0,
106950278,09:02:17,09:02:17,RF990,7,,,,0,
106950278,09:05:24,09:05:24,RF996,8,,,,0,
106950278,09:11:11,09:11:11,RE994,9,,,,0,
106950278,09:15:14,09:15:14,RE997,10,,,,0,
106950278,09:19:29,09:19:29,RR991,11,,1,,0,
106950280,10:07:00,10:07:00,NA996,1,,,1,0,
106950280,10:09:28,10:09:28,NB996,2,,,,0,
106950280,10:11:50,10:11:50,NB990,3,,,,0,
106950280,10:15:44,10:15:44,CG995,4,,,,0,
106950280,10:19:13,10:19:13,RA990,5,,,,0,
106950280,10:23:35,10:23:35,RC990,6,,,,0,
106950280,10:26:17,10:26:17,RF990,7,,,,0,
106950280,10:29:24,10:29:24,RF996,8,,,,0,
106950280,10:35:11,10:35:11,RE994,9,,,,0,
106950280,10:39:14,10:39:14,RE997,10,,,,0,
106950280,10:43:29,10:43:29,RR991,11,,1,,0,
106950282,11:31:00,11:31:00,NA996,1,,,1,0,
106950282,11:33:28,11:33:28,NB996,2,,,,0,
106950282,11:35:50,11:35:50,NB990,3,,,,0,
106950282,11:39:44,11:39:44,CG995,4,,,,0,
106950282,11:43:13,11:43:13,RA990,5,,,,0,
106950282,11:47:35,11:47:35,RC990,6,,,,0,
106950282,11:50:17,11:50:17,RF990,7,,,,0,
106950282,11:53:24,11:53:24,RF996,8,,,,0,
106950282,11:59:11,11:59:11,RE994,9,,,,0,
106950282,12:03:14,12:03:14,RE997,10,,,,0,
106950282,12:07:29,12:07:29,RR991,11,,1,,0,
106950284,12:55:00,12:55:00,NA996,1,,,1,0,
106950284,12:57:28,12:57:28,NB996,2,,,,0,
106950284,12:59:50,12:59:50,NB990,3,,,,0,
106950284,13:03:44,13:03:44,CG995,4,,,,0,
106950284,13:07:13,13:07:13,RA990,5,,,,0,
106950284,13:11:35,13:11:35,RC990,6,,,,0,
106950284,13:14:17,13:14:17,RF990,7,,,,0,
106950284,13:17:24,13:17:24,RF996,8,,,,0,
106950284,13:23:11,13:23:11,RE994,9,,,,0,
106950284,13:27:14,13:27:14,RE997,10,,,,0,
106950284,13:31:29,13:31:29,RR991,11,,1,,0,
106950286,14:19:00,14:19:00,NA996,1,,,1,0,
106950286,14:21:28,14:21:28,NB996,2,,,,0,
106950286,14:23:50,14:23:50,NB990,3,,,,0,
106950286,14:27:44,14:27:44,CG995,4,,,,0,
106950286,14:31:13,14:31:13,RA990,5,,,,0,
106950286,14:35:35,14:35:35,RC990,6,,,,0,
106950286,14:38:17,14:38:17,RF990,7,,,,0,
106950286,14:41:24,14:41:24,RF996,8,,,,0,
106950286,14:47:11,14:47:11,RE994,9,,,,0,
106950286,14:51:14,14:51:14,RE997,10,,,,0,
106950286,14:55:29,14:55:29,RR991,11,,1,,0,
106950288,15:43:00,15:43:00,NA996,1,,,1,0,
106950288,15:45:28,15:45:28,NB996,2,,,,0,
106950288,15:47:50,15:47:50,NB990,3,,,,0,
106950288,15:51:44,15:51:44,CG995,4,,,,0,
106950288,15:55:13,15:55:13,RA990,5,,,,0,
106950288,15:59:35,15:59:35,RC990,6,,,,0,
106950288,16:02:17,16:02:17,RF990,7,,,,0,
106950288,16:05:24,16:05:24,RF996,8,,,,0,
106950288,16:11:11,16:11:11,RE994,9,,,,0,
106950288,16:15:14,16:15:14,RE997,10,,,,0,
106950288,16:19:29,16:19:29,RR991,11,,1,,0,
106950290,17:07:00,17:07:00,NA996,1,,,1,0,
106950290,17:09:28,17:09:28,NB996,2,,,,0,
106950290,17:11:50,17:11:50,NB990,3,,,,0,
106950290,17:15:44,17:15:44,CG995,4,,,,0,
106950290,17:19:13,17:19:13,RA990,5,,,,0,
106950290,17:23:35,17:23:35,RC990,6,,,,0,
106950290,17:26:17,17:26:17,RF990,7,,,,0,
106950290,17:29:24,17:29:24,RF996,8,,,,0,
106950290,17:35:11,17:35:11,RE994,9,,,,0,
106950290,17:39:14,17:39:14,RE997,10,,,,0,
106950290,17:43:29,17:43:29,RR991,11,,1,,0,
106950292,18:31:00,18:31:00,NA996,1,,,1,0,
106950292,18:33:28,18:33:28,NB996,2,,,,0,
106950292,18:35:50,18:35:50,NB990,3,,,,0,
106950292,18:39:44,18:39:44,CG995,4,,,,0,
106950292,18:43:13,18:43:13,RA990,5,,,,0,
106950292,18:47:35,18:47:35,RC990,6,,,,0,
106950292,18:50:17,18:50:17,RF990,7,,,,0,
106950292,18:53:24,18:53:24,RF996,8,,,,0,
106950292,18:59:11,18:59:11,RE994,9,,,,0,
106950292,19:03:14,19:03:14,RE997,10,,,,0,
106950292,19:07:29,19:07:29,RR991,11,,1,,0,
106950294,19:55:00,19:55:00,NA996,1,,,1,0,
106950294,19:57:28,19:57:28,NB996,2,,,,0,
106950294,19:59:50,19:59:50,NB990,3,,,,0,
106950294,20:03:44,20:03:44,CG995,4,,,,0,
106950294,20:07:13,20:07:13,RA990,5,,,,0,
106950294,20:11:35,20:11:35,RC990,6,,,,0,
106950294,20:14:17,20:14:17,RF990,7,,,,0,
106950294,20:17:24,20:17:24,RF996,8,,,,0,
106950294,20:23:11,20:23:11,RE994,9,,,,0,
106950294,20:27:14,20:27:14,RE997,10,,,,0,
106950294,20:31:29,20:31:29,RR991,11,,1,,0,
106950296,21:19:00,21:19:00,NA996,1,,,1,0,
106950296,21:21:28,21:21:28,NB996,2,,,,0,
106950296,21:23:50,21:23:50,NB990,3,,,,0,
106950296,21:27:44,21:27:44,CG995,4,,,,0,
106950296,21:31:13,21:31:13,RA990,5,,,,0,
106950296,21:35:35,21:35:35,RC990,6,,,,0,
106950296,21:38:17,21:38:17,RF990,7,,,,0,
106950296,21:41:24,21:41:24,RF996,8,,,,0,
106950296,21:47:11,21:47:11,RE994,9,,,,0,
106950296,21:51:14,21:51:14,RE997,10,,,,0,
106950296,21:55:29,21:55:29,RR991,11,,1,,0,
106950298,22:43:00,22:43:00,NA996,1,,,1,0,
106950298,22:45:28,22:45:28,NB996,2,,,,0,
106950298,22:47:50,22:47:50,NB990,3,,,,0,
106950298,22:51:44,22:51:44,CG995,4,,,,0,
106950298,22:55:13,22:55:13,RA990,5,,,,0,
106950298,22:59:35,22:59:35,RC990,6,,,,0,
106950298,23:02:17,23:02:17,RF990,7,,,,0,
106950298,23:05:24,23:05:24,RF996,8,,,,0,
106950298,23:11:11,23:11:11,RE994,9,,,,0,
106950298,23:15:14,23:15:14,RE997,10,,,,0,
106950298,23:19:29,23:19:29,RR991,11,,1,,0,
106950303,06:43:00,06:43:00,NA996,1,,,1,0,
106950303,06:45:28,06:45:28,NB996,2,,,,0,
106950303,06:47:50,06:47:50,NB990,3,,,,0,
106950303,06:51:44,06:51:44,CG995,4,,,,0,
106950303,06:55:13,06:55:13,RA990,5,,,,0,
106950303,06:59:35,06:59:35,RC990,6,,,,0,
106950303,07:02:17,07:02:17,RF990,7,,,,0,
106950303,07:05:24,07:05:24,RF996,8,,,,0,
106950303,07:11:11,07:11:11,RE994,9,,,,0,
106950303,07:15:14,07:15:14,RE997,10,,,,0,
106950303,07:19:29,07:19:29,RR991,11,,1,,0,
106950305,08:07:00,08:07:00,NA996,1,,,1,0,
106950305,08:09:28,08:09:28,NB996,2,,,,0,
106950305,08:11:50,08:11:50,NB990,3,,,,0,
106950305,08:15:44,08:15:44,CG995,4,,,,0,
106950305,08:19:13,08:19:13,RA990,5,,,,0,
106950305,08:23:35,08:23:35,RC990,6,,,,0,
106950305,08:26:17,08:26:17,RF990,7,,,,0,
106950305,08:29:24,08:29:24,RF996,8,,,,0,
106950305,08:35:11,08:35:11,RE994,9,,,,0,
106950305,08:39:14,08:39:14,RE997,10,,,,0,
106950305,08:43:29,08:43:29,RR991,11,,1,,0,
106950307,09:31:00,09:31:00,NA996,1,,,1,0,
106950307,09:33:28,09:33:28,NB996,2,,,,0,
106950307,09:35:50,09:35:50,NB990,3,,,,0,
106950307,09:39:44,09:39:44,CG995,4,,,,0,
106950307,09:43:13,09:43:13,RA990,5,,,,0,
106950307,09:47:35,09:47:35,RC990,6,,,,0,
106950307,09:50:17,09:50:17,RF990,7,,,,0,
106950307,09:53:24,09:53:24,RF996,8,,,,0,
106950307,09:59:11,09:59:11,RE994,9,,,,0,
106950307,10:03:14,10:03:14,RE997,10,,,,0,
106950307,10:07:29,10:07:29,RR991,11,,1,,0,
106950309,10:55:00,10:55:00,NA996,1,,,1,0,
106950309,10:57:28,10:57:28,NB996,2,,,,0,
106950309,10:59:50,10:59:50,NB990,3,,,,0,
106950309,11:03:44,11:03:44,CG995,4,,,,0,
106950309,11:07:13,11:07:13,RA990,5,,,,0,
106950309,11:11:35,11:11:35,RC990,6,,,,0,
106950309,11:14:17,11:14:17,RF990,7,,,,0,
106950309,11:17:24,11:17:24,RF996,8,,,,0,
106950309,11:23:11,11:23:11,RE994,9,,,,0,
106950309,11:27:14,11:27:14,RE997,10,,,,0,
106950309,11:31:29,11:31:29,RR991,11,,1,,0,
106950311,12:19:00,12:19:00,NA996,1,,,1,0,
106950311,12:21:28,12:21:28,NB996,2,,,,0,
106950311,12:23:50,12:23:50,NB990,3,,,,0,
106950311,12:27:44,12:27:44,CG995,4,,,,0,
106950311,12:31:13,12:31:13,RA990,5,,,,0,
106950311,12:35:35,12:35:35,RC990,6,,,,0,
106950311,12:38:17,12:38:17,RF990,7,,,,0,
106950311,12:41:24,12:41:24,RF996,8,,,,0,
106950311,12:47:11,12:47:11,RE994,9,,,,0,
106950311,12:51:14,12:51:14,RE997,10,,,,0,
106950311,12:55:29,12:55:29,RR991,11,,1,,0,
106950313,13:43:00,13:43:00,NA996,1,,,1,0,
106950313,13:45:28,13:45:28,NB996,2,,,,0,
106950313,13:47:50,13:47:50,NB990,3,,,,0,
106950313,13:51:44,13:51:44,CG995,4,,,,0,
106950313,13:55:13,13:55:13,RA990,5,,,,0,
106950313,13:59:35,13:59:35,RC990,6,,,,0,
106950313,14:02:17,14:02:17,RF990,7,,,,0,
106950313,14:05:24,14:05:24,RF996,8,,,,0,
106950313,14:11:11,14:11:11,RE994,9,,,,0,
106950313,14:15:14,14:15:14,RE997,10,,,,0,
106950313,14:19:29,14:19:29,RR991,11,,1,,0,
106950315,15:07:00,15:07:00,NA996,1,,,1,0,
106950315,15:09:28,15:09:28,NB996,2,,,,0,
106950315,15:11:50,15:11:50,NB990,3,,,,0,
106950315,15:15:44,15:15:44,CG995,4,,,,0,
106950315,15:19:13,15:19:13,RA990,5,,,,0,
106950315,15:23:35,15:23:35,RC990,6,,,,0,
106950315,15:26:17,15:26:17,RF990,7,,,,0,
106950315,15:29:24,15:29:24,RF996,8,,,,0,
106950315,15:35:11,15:35:11,RE994,9,,,,0,
106950315,15:39:14,15:39:14,RE997,10,,,,0,
106950315,15:43:29,15:43:29,RR991,11,,1,,0,
106950317,16:31:00,16:31:00,NA996,1,,,1,0,
106950317,16:33:28,16:33:28,NB996,2,,,,0,
106950317,16:35:50,16:35:50,NB990,3,,,,0,
106950317,16:39:44,16:39:44,CG995,4,,,,0,
106950317,16:43:13,16:43:13,RA990,5,,,,0,
106950317,16:47:35,16:47:35,RC990,6,,,,0,
106950317,16:50:17,16:50:17,RF990,7,,,,0,
106950317,16:53:24,16:53:24,RF996,8,,,,0,
106950317,16:59:11,16:59:11,RE994,9,,,,0,
106950317,17:03:14,17:03:14,RE997,10,,,,0,
106950317,17:07:29,17:07:29,RR991,11,,1,,0,
106950319,17:55:00,17:55:00,NA996,1,,,1,0,
106950319,17:57:28,17:57:28,NB996,2,,,,0,
106950319,17:59:50,17:59:50,NB990,3,,,,0,
106950319,18:03:44,18:03:44,CG995,4,,,,0,
106950319,18:07:13,18:07:13,RA990,5,,,,0,
106950319,18:11:35,18:11:35,RC990,6,,,,0,
106950319,18:14:17,18:14:17,RF990,7,,,,0,
106950319,18:17:24,18:17:24,RF996,8,,,,0,
106950319,18:23:11,18:23:11,RE994,9,,,,0,
106950319,18:27:14,18:27:14,RE997,10,,,,0,
106950319,18:31:29,18:31:29,RR991,11,,1,,0,
106950321,19:19:00,19:19:00,NA996,1,,,1,0,
106950321,19:21:28,19:21:28,NB996,2,,,,0,
106950321,19:23:50,19:23:50,NB990,3,,,,0,
106950321,19:27:44,19:27:44,CG995,4,,,,0,
106950321,19:31:13,19:31:13,RA990,5,,,,0,
106950321,19:35:35,19:35:35,RC990,6,,,,0,
106950321,19:38:17,19:38:17,RF990,7,,,,0,
106950321,19:41:24,19:41:24,RF996,8,,,,0,
106950321,19:47:11,19:47:11,RE994,9,,,,0,
106950321,19:51:14,19:51:14,RE997,10,,,,0,
106950321,19:55:29,19:55:29,RR991,11,,1,,0,
106950323,20:43:00,20:43:00,NA996,1,,,1,0,
106950323,20:45:28,20:45:28,NB996,2,,,,0,
106950323,20:47:50,20:47:50,NB990,3,,,,0,
106950323,20:51:44,20:51:44,CG995,4,,,,0,
106950323,20:55:13,20:55:13,RA990,5,,,,0,
106950323,20:59:35,20:59:35,RC990,6,,,,0,
106950323,21:02:17,21:02:17,RF990,7,,,,0,
106950323,21:05:24,21:05:24,RF996,8,,,,0,
106950323,21:11:11,21:11:11,RE994,9,,,,0,
106950323,21:15:14,21:15:14,RE997,10,,,,0,
106950323,21:19:29,21:19:29,RR991,11,,1,,0,
106950325,22:07:00,22:07:00,NA996,1,,,1,0,
106950325,22:09:28,22:09:28,NB996,2,,,,0,
106950325,22:11:50,22:11:50,NB990,3,,,,0,
106950325,22:15:44,22:15:44,CG995,4,,,,0,
106950325,22:19:13,22:19:13,RA990,5,,,,0,
106950325,22:23:35,22:23:35,RC990,6,,,,0,
106950325,22:26:17,22:26:17,RF990,7,,,,0,
106950325,22:29:24,22:29:24,RF996,8,,,,0,
106950325,22:35:11,22:35:11,RE994,9,,,,0,
106950325,22:39:14,22:39:14,RE997,10,,,,0,
106950325,22:43:29,22:43:29,RR991,11,,1,,0,
106950327,23:31:00,23:31:00,NA996,1,,,1,0,
106950327,23:33:28,23:33:28,NB996,2,,,,0,
106950327,23:35:50,23:35:50,NB990,3,,,,0,
106950327,23:39:44,23:39:44,CG995,4,,,,0,
106950327,23:43:13,23:43:13,RA990,5,,,,0,
106950327,23:47:35,23:47:35,RC990,6,,,,0,
106950327,23:50:17,23:50:17,RF990,7,,,,0,
106950327,23:53:24,23:53:24,RF996,8,,,,0,
106950327,23:59:11,23:59:11,RE994,9,,,,0,
106950327,24:03:14,24:03:14,RE997,10,,,,0,
106950327,24:07:29,24:07:29,RR991,11,,1,,0,
106950332,06:55:00,06:55:00,NA996,1,,,1,0,
106950332,06:57:28,06:57:28,NB996,2,,,,0,
106950332,06:59:50,06:59:50,NB990,3,,,,0,
106950332,07:03:44,07:03:44,CG995,4,,,,0,
106950332,07:07:13,07:07:13,RA990,5,,,,0,
106950332,07:11:35,07:11:35,RC990,6,,,,0,
106950332,07:14:17,07:14:17,RF990,7,,,,0,
106950332,07:17:24,07:17:24,RF996,8,,,,0,
106950332,07:23:11,07:23:11,RE994,9,,,,0,
106950332,07:27:14,07:27:14,RE997,10,,,,0,
106950332,07:31:29,07:31:29,RR991,11,,1,,0,
106950334,08:19:00,08:19:00,NA996,1,,,1,0,
106950334,08:21:28,08:21:28,NB996,2,,,,0,
106950334,08:23:50,08:23:50,NB990,3,,,,0,
106950334,08:27:44,08:27:44,CG995,4,,,,0,
106950334,08:31:13,08:31:13,RA990,5,,,,0,
106950334,08:35:35,08:35:35,RC990,6,,,,0,
106950334,08:38:17,08:38:17,RF990,7,,,,0,
106950334,08:41:24,08:41:24,RF996,8,,,,0,
106950334,08:47:11,08:47:11,RE994,9,,,,0,
106950334,08:51:14,08:51:14,RE997,10,,,,0,
106950334,08:55:29,08:55:29,RR991,11,,1,,0,
106950336,09:43:00,09:43:00,NA996,1,,,1,0,
106950336,09:45:28,09:45:28,NB996,2,,,,0,
106950336,09:47:50,09:47:50,NB990,3,,,,0,
106950336,09:51:44,09:51:44,CG995,4,,,,0,
106950336,09:55:13,09:55:13,RA990,5,,,,0,
106950336,09:59:35,09:59:35,RC990,6,,,,0,
106950336,10:02:17,10:02:17,RF990,7,,,,0,
106950336,10:05:24,10:05:24,RF996,8,,,,0,
106950336,10:11:11,10:11:11,RE994,9,,,,0,
106950336,10:15:14,10:15:14,RE997,10,,,,0,
106950336,10:19:29,10:19:29,RR991,11,,1,,0,
106950338,11:07:00,11:07:00,NA996,1,,,1,0,
106950338,11:09:28,11:09:28,NB996,2,,,,0,
106950338,11:11:50,11:11:50,NB990,3,,,,0,
106950338,11:15:44,11:15:44,CG995,4,,,,0,
106950338,11:19:13,11:19:13,RA990,5,,,,0,
106950338,11:23:35,11:23:35,RC990,6,,,,0,
106950338,11:26:17,11:26:17,RF990,7,,,,0,
106950338,11:29:24,11:29:24,RF996,8,,,,0,
106950338,11:35:11,11:35:11,RE994,9,,,,0,
106950338,11:39:14,11:39:14,RE997,10,,,,0,
106950338,11:43:29,11:43:29,RR991,11,,1,,0,
106950340,12:31:00,12:31:00,NA996,1,,,1,0,
106950340,12:33:28,12:33:28,NB996,2,,,,0,
106950340,12:35:50,12:35:50,NB990,3,,,,0,
106950340,12:39:44,12:39:44,CG995,4,,,,0,
106950340,12:43:13,12:43:13,RA990,5,,,,0,
106950340,12:47:35,12:47:35,RC990,6,,,,0,
106950340,12:50:17,12:50:17,RF990,7,,,,0,
106950340,12:53:24,12:53:24,RF996,8,,,,0,
106950340,12:59:11,12:59:11,RE994,9,,,,0,
106950340,13:03:14,13:03:14,RE997,10,,,,0,
106950340,13:07:29,13:07:29,RR991,11,,1,,0,
106950342,13:55:00,13:55:00,NA996,1,,,1,0,
106950342,13:57:28,13:57:28,NB996,2,,,,0,
106950342,13:59:50,13:59:50,NB990,3,,,,0,
106950342,14:03:44,14:03:44,CG995,4,,,,0,
106950342,14:07:13,14:07:13,RA990,5,,,,0,
106950342,14:11:35,14:11:35,RC990,6,,,,0,
106950342,14:14:17,14:14:17,RF990,7,,,,0,
106950342,14:17:24,14:17:24,RF996,8,,,,0,
106950342,14:23:11,14:23:11,RE994,9,,,,0,
106950342,14:27:14,14:27:14,RE997,10,,,,0,
106950342,14:31:29,14:31:29,RR991,11,,1,,0,
106950344,15:19:00,15:19:00,NA996,1,,,1,0,
106950344,15:21:28,15:21:28,NB996,2,,,,0,
106950344,15:23:50,15:23:50,NB990,3,,,,0,
106950344,15:27:44,15:27:44,CG995,4,,,,0,
106950344,15:31:13,15:31:13,RA990,5,,,,0,
106950344,15:35:35,15:35:35,RC990,6,,,,0,
106950344,15:38:17,15:38:17,RF990,7,,,,0,
106950344,15:41:24,15:41:24,RF996,8,,,,0,
106950344,15:47:11,15:47:11,RE994,9,,,,0,
106950344,15:51:14,15:51:14,RE997,10,,,,0,
106950344,15:55:29,15:55:29,RR991,11,,1,,0,
106950346,16:43:00,16:43:00,NA996,1,,,1,0,
106950346,16:45:28,16:45:28,NB996,2,,,,0,
106950346,16:47:50,16:47:50,NB990,3,,,,0,
106950346,16:51:44,16:51:44,CG995,4,,,,0,
106950346,16:55:13,16:55:13,RA990,5,,,,0,
106950346,16:59:35,16:59:35,RC990,6,,,,0,
106950346,17:02:17,17:02:17,RF990,7,,,,0,
106950346,17:05:24,17:05:24,RF996,8,,,,0,
106950346,17:11:11,17:11:11,RE994,9,,,,0,
106950346,17:15:14,17:15:14,RE997,10,,,,0,
106950346,17:19:29,17:19:29,RR991,11,,1,,0,
106950348,18:07:00,18:07:00,NA996,1,,,1,0,
106950348,18:09:28,18:09:28,NB996,2,,,,0,
106950348,18:11:50,18:11:50,NB990,3,,,,0,
106950348,18:15:44,18:15:44,CG995,4,,,,0,
106950348,18:19:13,18:19:13,RA990,5,,,,0,
106950348,18:23:35,18:23:35,RC990,6,,,,0,
106950348,18:26:17,18:26:17,RF990,7,,,,0,
106950348,18:29:24,18:29:24,RF996,8,,,,0,
106950348,18:35:11,18:35:11,RE994,9,,,,0,
106950348,18:39:14,18:39:14,RE997,10,,,,0,
106950348,18:43:29,18:43:29,RR991,11,,1,,0,
106950350,19:31:00,19:31:00,NA996,1,,,1,0,
106950350,19:33:28,19:33:28,NB996,2,,,,0,
106950350,19:35:50,19:35:50,NB990,3,,,,0,
106950350,19:39:44,19:39:44,CG995,4,,,,0,
106950350,19:43:13,19:43:13,RA990,5,,,,0,
106950350,19:47:35,19:47:35,RC990,6,,,,0,
106950350,19:50:17,19:50:17,RF990,7,,,,0,
106950350,19:53:24,19:53:24,RF996,8,,,,0,
106950350,19:59:11,19:59:11,RE994,9,,,,0,
106950350,20:03:14,20:03:14,RE997,10,,,,0,
106950350,20:07:29,20:07:29,RR991,11,,1,,0,
106950352,20:55:00,20:55:00,NA996,1,,,1,0,
106950352,20:57:28,20:57:28,NB996,2,,,,0,
106950352,20:59:50,20:59:50,NB990,3,,,,0,
106950352,21:03:44,21:03:44,CG995,4,,,,0,
106950352,21:07:13,21:07:13,RA990,5,,,,0,
106950352,21:11:35,21:11:35,RC990,6,,,,0,
106950352,21:14:17,21:14:17,RF990,7,,,,0,
106950352,21:17:24,21:17:24,RF996,8,,,,0,
106950352,21:23:11,21:23:11,RE994,9,,,,0,
106950352,21:27:14,21:27:14,RE997,10,,,,0,
106950352,21:31:29,21:31:29,RR991,11,,1,,0,
106950354,22:19:00,22:19:00,NA996,1,,,1,0,
106950354,22:21:28,22:21:28,NB996,2,,,,0,
106950354,22:23:50,22:23:50,NB990,3,,,,0,
106950354,22:27:44,22:27:44,CG995,4,,,,0,
106950354,22:31:13,22:31:13,RA990,5,,,,0,
106950354,22:35:35,22:35:35,RC990,6,,,,0,
106950354,22:38:17,22:38:17,RF990,7,,,,0,
106950354,22:41:24,22:41:24,RF996,8,,,,0,
106950354,22:47:11,22:47:11,RE994,9,,,,0,
106950354,22:51:14,22:51:14,RE997,10,,,,0,
106950354,22:55:29,22:55:29,RR991,11,,1,,0,
106950359,06:07:00,06:07:00,NA996,1,,,1,0,
106950359,06:09:28,06:09:28,NB996,2,,,,0,
106950359,06:11:50,06:11:50,NB990,3,,,,0,
106950359,06:15:44,06:15:44,CG995,4,,,,0,
106950359,06:19:13,06:19:13,RA990,5,,,,0,
106950359,06:23:35,06:23:35,RC990,6,,,,0,
106950359,06:26:17,06:26:17,RF990,7,,,,0,
106950359,06:29:24,06:29:24,RF996,8,,,,0,
106950359,06:35:11,06:35:11,RE994,9,,,,0,
106950359,06:39:14,06:39:14,RE997,10,,,,0,
106950359,06:43:29,06:43:29,RR991,11,,1,,0,
106950361,07:31:00,07:31:00,NA996,1,,,1,0,
106950361,07:33:28,07:33:28,NB996,2,,,,0,
106950361,07:35:50,07:35:50,NB990,3,,,,0,
106950361,07:39:44,07:39:44,CG995,4,,,,0,
106950361,07:43:13,07:43:13,RA990,5,,,,0,
106950361,07:47:35,07:47:35,RC990,6,,,,0,
106950361,07:50:17,07:50:17,RF990,7,,,,0,
106950361,07:53:24,07:53:24,RF996,8,,,,0,
106950361,07:59:11,07:59:11,RE994,9,,,,0,
106950361,08:03:14,08:03:14,RE997,10,,,,0,
106950361,08:07:29,08:07:29,RR991,11,,1,,0,
106950363,08:55:00,08:55:00,NA996,1,,,1,0,
106950363,08:57:28,08:57:28,NB996,2,,,,0,
106950363,08:59:50,08:59:50,NB990,3,,,,0,
106950363,09:03:44,09:03:44,CG995,4,,,,0,
106950363,09:07:13,09:07:13,RA990,5,,,,0,
106950363,09:11:35,09:11:35,RC990,6,,,,0,
106950363,09:14:17,09:14:17,RF990,7,,,,0,
106950363,09:17:24,09:17:24,RF996,8,,,,0,
106950363,09:23:11,09:23:11,RE994,9,,,,0,
106950363,09:27:14,09:27:14,RE997,10,,,,0,
106950363,09:31:29,09:31:29,RR991,11,,1,,0,
106950365,10:19:00,10:19:00,NA996,1,,,1,0,
106950365,10:21:28,10:21:28,NB996,2,,,,0,
106950365,10:23:50,10:23:50,NB990,3,,,,0,
106950365,10:27:44,10:27:44,CG995,4,,,,0,
106950365,10:31:13,10:31:13,RA990,5,,,,0,
106950365,10:35:35,10:35:35,RC990,6,,,,0,
106950365,10:38:17,10:38:17,RF990,7,,,,0,
106950365,10:41:24,10:41:24,RF996,8,,,,0,
106950365,10:47:11,10:47:11,RE994,9,,,,0,
106950365,10:51:14,10:51:14,RE997,10,,,,0,
106950365,10:55:29,10:55:29,RR991,11,,1,,0,
106950367,11:43:00,11:43:00,NA996,1,,,1,0,
106950367,11:45:28,11:45:28,NB996,2,,,,0,
106950367,11:47:50,11:47:50,NB990,3,,,,0,
106950367,11:51:44,11:51:44,CG995,4,,,,0,
106950367,11:55:13,11:55:13,RA990,5,,,,0,
106950367,11:59:35,11:59:35,RC990,6,,,,0,
106950367,12:02:17,12:02:17,RF990,7,,,,0,
106950367,12:05:24,12:05:24,RF996,8,,,,0,
106950367,12:11:11,12:11:11,RE994,9,,,,0,
106950367,12:15:14,12:15:14,RE997,10,,,,0,
106950367,12:19:29,12:19:29,RR991,11,,1,,0,
106950369,13:07:00,13:07:00,NA996,1,,,1,0,
106950369,13:09:28,13:09:28,NB996,2,,,,0,
106950369,13:11:50,13:11:50,NB990,3,,,,0,
106950369,13:15:44,13:15:44,CG995,4,,,,0,
106950369,13:19:13,13:19:13,RA990,5,,,,0,
106950369,13:23:35,13:23:35,RC990,6,,,,0,
106950369,13:26:17,13:26:17,RF990,7,,,,0,
106950369,13:29:24,13:29:24,RF996,8,,,,0,
106950369,13:35:11,13:35:11,RE994,9,,,,0,
106950369,13:39:14,13:39:14,RE997,10,,,,0,
106950369,13:43:29,13:43:29,RR991,11,,1,,0,
106950371,14:31:00,14:31:00,NA996,1,,,1,0,
106950371,14:33:28,14:33:28,NB996,2,,,,0,
106950371,14:35:50,14:35:50,NB990,3,,,,0,
106950371,14:39:44,14:39:44,CG995,4,,,,0,
106950371,14:43:13,14:43:13,RA990,5,,,,0,
106950371,14:47:35,14:47:35,RC990,6,,,,0,
106950371,14:50:17,14:50:17,RF990,7,,,,0,
106950371,14:53:24,14:53:24,RF996,8,,,,0,
106950371,14:59:11,14:59:11,RE994,9,,,,0,
106950371,15:03:14,15:03:14,RE997,10,,,,0,
106950371,15:07:29,15:07:29,RR991,11,,1,,0,
106950373,15:55:00,15:55:00,NA996,1,,,1,0,
106950373,15:57:28,15:57:28,NB996,2,,,,0,
106950373,15:59:50,15:59:50,NB990,3,,,,0,
106950373,16:03:44,16:03:44,CG995,4,,,,0,
106950373,16:07:13,16:07:13,RA990,5,,,,0,
106950373,16:11:35,16:11:35,RC990,6,,,,0,
106950373,16:14:17,16:14:17,RF990,7,,,,0,
106950373,16:17:24,16:17:24,RF996,8,,,,0,
106950373,16:23:11,16:23:11,RE994,9,,,,0,
106950373,16:27:14,16:27:14,RE997,10,,,,0,
106950373,16:31:29,16:31:29,RR991,11,,1,,0,
106950375,17:19:00,17:19:00,NA996,1,,,1,0,
106950375,17:21:28,17:21:28,NB996,2,,,,0,
106950375,17:23:50,17:23:50,NB990,3,,,,0,
106950375,17:27:44,17:27:44,CG995,4,,,,0,
106950375,17:31:13,17:31:13,RA990,5,,,,0,
106950375,17:35:35,17:35:35,RC990,6,,,,0,
106950375,17:38:17,17:38:17,RF990,7,,,,0,
106950375,17:41:24,17:41:24,RF996,8,,,,0,
106950375,17:47:11,17:47:11,RE994,9,,,,0,
106950375,17:51:14,17:51:14,RE997,10,,,,0,
106950375,17:55:29,17:55:29,RR991,11,,1,,0,
106950377,18:43:00,18:43:00,NA996,1,,,1,0,
106950377,18:45:28,18:45:28,NB996,2,,,,0,
106950377,18:47:50,18:47:50,NB990,3,,,,0,
106950377,18:51:44,18:51:44,CG995,4,,,,0,
106950377,18:55:13,18:55:13,RA990,5,,,,0,
106950377,18:59:35,18:59:35,RC990,6,,,,0,
106950377,19:02:17,19:02:17,RF990,7,,,,0,
106950377,19:05:24,19:05:24,RF996,8,,,,0,
106950377,19:11:11,19:11:11,RE994,9,,,,0,
106950377,19:15:14,19:15:14,RE997,10,,,,0,
106950377,19:19:29,19:19:29,RR991,11,,1,,0,
106950379,20:07:00,20:07:00,NA996,1,,,1,0,
106950379,20:09:28,20:09:28,NB996,2,,,,0,
106950379,20:11:50,20:11:50,NB990,3,,,,0,
106950379,20:15:44,20:15:44,CG995,4,,,,0,
106950379,20:19:13,20:19:13,RA990,5,,,,0,
106950379,20:23:35,20:23:35,RC990,6,,,,0,
106950379,20:26:17,20:26:17,RF990,7,,,,0,
106950379,20:29:24,20:29:24,RF996,8,,,,0,
106950379,20:35:11,20:35:11,RE994,9,,,,0,
106950379,20:39:14,20:39:14,RE997,10,,,,0,
106950379,20:43:29,20:43:29,RR991,11,,1,,0,
106950381,21:31:00,21:31:00,NA996,1,,,1,0,
106950381,21:33:28,21:33:28,NB996,2,,,,0,
106950381,21:35:50,21:35:50,NB990,3,,,,0,
106950381,21:39:44,21:39:44,CG995,4,,,,0,
106950381,21:43:13,21:43:13,RA990,5,,,,0,
106950381,21:47:35,21:47:35,RC990,6,,,,0,
106950381,21:50:17,21:50:17,RF990,7,,,,0,
106950381,21:53:24,21:53:24,RF996,8,,,,0,
106950381,21:59:11,21:59:11,RE994,9,,,,0,
106950381,22:03:14,22:03:14,RE997,10,,,,0,
106950381,22:07:29,22:07:29,RR991,11,,1,,0,
106950383,22:55:00,22:55:00,NA996,1,,,1,0,
106950383,22:57:28,22:57:28,NB996,2,,,,0,
106950383,22:59:50,22:59:50,NB990,3,,,,0,
106950383,23:03:44,23:03:44,CG995,4,,,,0,
106950383,23:07:13,23:07:13,RA990,5,,,,0,
106950383,23:11:35,23:11:35,RC990,6,,,,0,
106950383,23:14:17,23:14:17,RF990,7,,,,0,
106950383,23:17:24,23:17:24,RF996,8,,,,0,
106950383,23:23:11,23:23:11,RE994,9,,,,0,
106950383,23:27:14,23:27:14,RE997,10,,,,0,
106950383,23:31:29,23:31:29,RR991,11,,1,,0,
106950483,06:11:42,06:11:42,RE994,1,,,1,0,
106950483,06:15:45,06:15:45,RE997,2,,,,0,
106950483,06:20:00,06:20:00,RR991,3,,1,,0,
106950485,07:07:00,07:07:00,NA996,1,,,1,0,
106950485,07:09:28,07:09:28,NB996,2,,,,0,
106950485,07:11:50,07:11:50,NB990,3,,,,0,
106950485,07:15:44,07:15:44,CG995,4,,,,0,
106950485,07:19:13,07:19:13,RA990,5,,,,0,
106950485,07:23:35,07:23:35,RC990,6,,,,0,
106950485,07:26:17,07:26:17,RF990,7,,,,0,
106950485,07:29:24,07:29:24,RF996,8,,,,0,
106950485,07:35:11,07:35:11,RE994,9,,,,0,
106950485,07:39:14,07:39:14,RE997,10,,,,0,
106950485,07:43:29,07:43:29,RR991,11,,1,,0,
106950487,08:31:00,08:31:00,NA996,1,,,1,0,
106950487,08:33:28,08:33:28,NB996,2,,,,0,
106950487,08:35:50,08:35:50,NB990,3,,,,0,
106950487,08:39:44,08:39:44,CG995,4,,,,0,
106950487,08:43:13,08:43:13,RA990,5,,,,0,
106950487,08:47:35,08:47:35,RC990,6,,,,0,
106950487,08:50:17,08:50:17,RF990,7,,,,0,
106950487,08:53:24,08:53:24,RF996,8,,,,0,
106950487,08:59:11,08:59:11,RE994,9,,,,0,
106950487,09:03:14,09:03:14,RE997,10,,,,0,
106950487,09:07:29,09:07:29,RR991,11,,1,,0,
106950489,09:55:00,09:55:00,NA996,1,,,1,0,
106950489,09:57:28,09:57:28,NB996,2,,,,0,
106950489,09:59:50,09:59:50,NB990,3,,,,0,
106950489,10:03:44,10:03:44,CG995,4,,,,0,
106950489,10:07:13,10:07:13,RA990,5,,,,0,
106950489,10:11:35,10:11:35,RC990,6,,,,0,
106950489,10:14:17,10:14:17,RF990,7,,,,0,
106950489,10:17:24,10:17:24,RF996,8,,,,0,
106950489,10:23:11,10:23:11,RE994,9,,,,0,
106950489,10:27:14,10:27:14,RE997,10,,,,0,
106950489,10:31:29,10:31:29,RR991,11,,1,,0,
106950491,11:19:00,11:19:00,NA996,1,,,1,0,
106950491,11:21:28,11:21:28,NB996,2,,,,0,
106950491,11:23:50,11:23:50,NB990,3,,,,0,
106950491,11:27:44,11:27:44,CG995,4,,,,0,
106950491,11:31:13,11:31:13,RA990,5,,,,0,
106950491,11:35:35,11:35:35,RC990,6,,,,0,
106950491,11:38:17,11:38:17,RF990,7,,,,0,
106950491,11:41:24,11:41:24,RF996,8,,,,0,
106950491,11:47:11,11:47:11,RE994,9,,,,0,
106950491,11:51:14,11:51:14,RE997,10,,,,0,
106950491,11:55:29,11:55:29,RR991,11,,1,,0,
106950493,12:43:00,12:43:00,NA996,1,,,1,0,
106950493,12:45:28,12:45:28,NB996,2,,,,0,
106950493,12:47:50,12:47:50,NB990,3,,,,0,
106950493,12:51:44,12:51:44,CG995,4,,,,0,
106950493,12:55:13,12:55:13,RA990,5,,,,0,
106950493,12:59:35,12:59:35,RC990,6,,,,0,
106950493,13:02:17,13:02:17,RF990,7,,,,0,
106950493,13:05:24,13:05:24,RF996,8,,,,0,
106950493,13:11:11,13:11:11,RE994,9,,,,0,
106950493,13:15:14,13:15:14,RE997,10,,,,0,
106950493,13:19:29,13:19:29,RR991,11,,1,,0,
106950495,14:07:00,14:07:00,NA996,1,,,1,0,
106950495,14:09:28,14:09:28,NB996,2,,,,0,
106950495,14:11:50,14:11:50,NB990,3,,,,0,
106950495,14:15:44,14:15:44,CG995,4,,,,0,
106950495,14:19:13,14:19:13,RA990,5,,,,0,
106950495,14:23:35,14:23:35,RC990,6,,,,0,
106950495,14:26:17,14:26:17,RF990,7,,,,0,
106950495,14:29:24,14:29:24,RF996,8,,,,0,
106950495,14:35:11,14:35:11,RE994,9,,,,0,
106950495,14:39:14,14:39:14,RE997,10,,,,0,
106950495,14:43:29,14:43:29,RR991,11,,1,,0,
106950497,15:31:00,15:31:00,NA996,1,,,1,0,
106950497,15:33:28,15:33:28,NB996,2,,,,0,
106950497,15:35:50,15:35:50,NB990,3,,,,0,
106950497,15:39:44,15:39:44,CG995,4,,,,0,
106950497,15:43:13,15:43:13,RA990,5,,,,0,
106950497,15:47:35,15:47:35,RC990,6,,,,0,
106950497,15:50:17,15:50:17,RF990,7,,,,0,
106950497,15:53:24,15:53:24,RF996,8,,,,0,
106950497,15:59:11,15:59:11,RE994,9,,,,0,
106950497,16:03:14,16:03:14,RE997,10,,,,0,
106950497,16:07:29,16:07:29,RR991,11,,1,,0,
106950499,16:55:00,16:55:00,NA996,1,,,1,0,
106950499,16:57:28,16:57:28,NB996,2,,,,0,
106950499,16:59:50,16:59:50,NB990,3,,,,0,
106950499,17:03:44,17:03:44,CG995,4,,,,0,
106950499,17:07:13,17:07:13,RA990,5,,,,0,
106950499,17:11:35,17:11:35,RC990,6,,,,0,
106950499,17:14:17,17:14:17,RF990,7,,,,0,
106950499,17:17:24,17:17:24,RF996,8,,,,0,
106950499,17:23:11,17:23:11,RE994,9,,,,0,
106950499,17:27:14,17:27:14,RE997,10,,,,0,
106950499,17:31:29,17:31:29,RR991,11,,1,,0,
106950501,18:19:00,18:19:00,NA996,1,,,1,0,
106950501,18:21:28,18:21:28,NB996,2,,,,0,
106950501,18:23:50,18:23:50,NB990,3,,,,0,
106950501,18:27:44,18:27:44,CG995,4,,,,0,
106950501,18:31:13,18:31:13,RA990,5,,,,0,
106950501,18:35:35,18:35:35,RC990,6,,,,0,
106950501,18:38:17,18:38:17,RF990,7,,,,0,
106950501,18:41:24,18:41:24,RF996,8,,,,0,
106950501,18:47:11,18:47:11,RE994,9,,,,0,
106950501,18:51:14,18:51:14,RE997,10,,,,0,
106950501,18:55:29,18:55:29,RR991,11,,1,,0,
106950503,19:43:00,19:43:00,NA996,1,,,1,0,
106950503,19:45:28,19:45:28,NB996,2,,,,0,
106950503,19:47:50,19:47:50,NB990,3,,,,0,
106950503,19:51:44,19:51:44,CG995,4,,,,0,
106950503,19:55:13,19:55:13,RA990,5,,,,0,
106950503,19:59:35,19:59:35,RC990,6,,,,0,
106950503,20:02:17,20:02:17,RF990,7,,,,0,
106950503,20:05:24,20:05:24,RF996,8,,,,0,
106950503,20:11:11,20:11:11,RE994,9,,,,0,
106950503,20:15:14,20:15:14,RE997,10,,,,0,
106950503,20:19:29,20:19:29,RR991,11,,1,,0,
106950505,21:07:00,21:07:00,NA996,1,,,1,0,
106950505,21:09:28,21:09:28,NB996,2,,,,0,
106950505,21:11:50,21:11:50,NB990,3,,,,0,
106950505,21:15:44,21:15:44,CG995,4,,,,0,
106950505,21:19:13,21:19:13,RA990,5,,,,0,
106950505,21:23:35,21:23:35,RC990,6,,,,0,
106950505,21:26:17,21:26:17,RF990,7,,,,0,
106950505,21:29:24,21:29:24,RF996,8,,,,0,
106950505,21:35:11,21:35:11,RE994,9,,,,0,
106950505,21:39:14,21:39:14,RE997,10,,,,0,
106950505,21:43:29,21:43:29,RR991,11,,1,,0,
106950507,22:31:00,22:31:00,NA996,1,,,1,0,
106950507,22:33:28,22:33:28,NB996,2,,,,0,
106950507,22:35:50,22:35:50,NB990,3,,,,0,
106950507,22:39:44,22:39:44,CG995,4,,,,0,
106950507,22:43:13,22:43:13,RA990,5,,,,0,
106950507,22:47:35,22:47:35,RC990,6,,,,0,
106950507,22:50:17,22:50:17,RF990,7,,,,0,
106950507,22:53:24,22:53:24,RF996,8,,,,0,
106950507,22:59:11,22:59:11,RE994,9,,,,0,
106950507,23:03:14,23:03:14,RE997,10,,,,0,
106950507,23:07:29,23:07:29,RR991,11,,1,,0,
106950509,23:55:00,23:55:00,NA996,1,,,1,0,
106950509,23:57:28,23:57:28,NB996,2,,,,0,
106950509,23:59:50,23:59:50,NB990,3,,,,0,
106950509,24:03:44,24:03:44,CG995,4,,,,0,
106950509,24:07:13,24:07:13,RA990,5,,,,0,
106950509,24:11:35,24:11:35,RC990,6,,,,0,
106950509,24:14:17,24:14:17,RF990,7,,,,0,
106950509,24:17:24,24:17:24,RF996,8,,,,0,
106950509,24:23:11,24:23:11,RE994,9,,,,0,
106950509,24:27:14,24:27:14,RE997,10,,,,0,
106950509,24:31:29,24:31:29,RR991,11,,1,,0,
106950512,06:19:00,06:19:00,NA996,1,,,1,0,
106950512,06:21:28,06:21:28,NB996,2,,,,0,
106950512,06:23:50,06:23:50,NB990,3,,,,0,
106950512,06:27:44,06:27:44,CG995,4,,,,0,
106950512,06:31:13,06:31:13,RA990,5,,,,0,
106950512,06:35:35,06:35:35,RC990,6,,,,0,
106950512,06:38:17,06:38:17,RF990,7,,,,0,
106950512,06:41:24,06:41:24,RF996,8,,,,0,
106950512,06:47:11,06:47:11,RE994,9,,,,0,
106950512,06:51:14,06:51:14,RE997,10,,,,0,
106950512,06:55:29,06:55:29,RR991,11,,1,,0,
106950514,07:43:00,07:43:00,NA996,1,,,1,0,
106950514,07:45:28,07:45:28,NB996,2,,,,0,
106950514,07:47:50,07:47:50,NB990,3,,,,0,
106950514,07:51:44,07:51:44,CG995,4,,,,0,
106950514,07:55:13,07:55:13,RA990,5,,,,0,
106950514,07:59:35,07:59:35,RC990,6,,,,0,
106950514,08:02:17,08:02:17,RF990,7,,,,0,
106950514,08:05:24,08:05:24,RF996,8,,,,0,
106950514,08:11:11,08:11:11,RE994,9,,,,0,
106950514,08:15:14,08:15:14,RE997,10,,,,0,
106950514,08:19:29,08:19:29,RR991,11,,1,,0,
106950516,09:07:00,09:07:00,NA996,1,,,1,0,
106950516,09:09:28,09:09:28,NB996,2,,,,0,
106950516,09:11:50,09:11:50,NB990,3,,,,0,
106950516,09:15:44,09:15:44,CG995,4,,,,0,
106950516,09:19:13,09:19:13,RA990,5,,,,0,
106950516,09:23:35,09:23:35,RC990,6,,,,0,
106950516,09:26:17,09:26:17,RF990,7,,,,0,
106950516,09:29:24,09:29:24,RF996,8,,,,0,
106950516,09:35:11,09:35:11,RE994,9,,,,0,
106950516,09:39:14,09:39:14,RE997,10,,,,0,
106950516,09:43:29,09:43:29,RR991,11,,1,,0,
106950518,10:31:00,10:31:00,NA996,1,,,1,0,
106950518,10:33:28,10:33:28,NB996,2,,,,0,
106950518,10:35:50,10:35:50,NB990,3,,,,0,
106950518,10:39:44,10:39:44,CG995,4,,,,0,
106950518,10:43:13,10:43:13,RA990,5,,,,0,
106950518,10:47:35,10:47:35,RC990,6,,,,0,
106950518,10:50:17,10:50:17,RF990,7,,,,0,
106950518,10:53:24,10:53:24,RF996,8,,,,0,
106950518,10:59:11,10:59:11,RE994,9,,,,0,
106950518,11:03:14,11:03:14,RE997,10,,,,0,
106950518,11:07:29,11:07:29,RR991,11,,1,,0,
106950520,11:55:00,11:55:00,NA996,1,,,1,0,
106950520,11:57:28,11:57:28,NB996,2,,,,0,
106950520,11:59:50,11:59:50,NB990,3,,,,0,
106950520,12:03:44,12:03:44,CG995,4,,,,0,
106950520,12:07:13,12:07:13,RA990,5,,,,0,
106950520,12:11:35,12:11:35,RC990,6,,,,0,
106950520,12:14:17,12:14:17,RF990,7,,,,0,
106950520,12:17:24,12:17:24,RF996,8,,,,0,
106950520,12:23:11,12:23:11,RE994,9,,,,0,
106950520,12:27:14,12:27:14,RE997,10,,,,0,
106950520,12:31:29,12:31:29,RR991,11,,1,,0,
106950522,13:19:00,13:19:00,NA996,1,,,1,0,
106950522,13:21:28,13:21:28,NB996,2,,,,0,
106950522,13:23:50,13:23:50,NB990,3,,,,0,
106950522,13:27:44,13:27:44,CG995,4,,,,0,
106950522,13:31:13,13:31:13,RA990,5,,,,0,
106950522,13:35:35,13:35:35,RC990,6,,,,0,
106950522,13:38:17,13:38:17,RF990,7,,,,0,
106950522,13:41:24,13:41:24,RF996,8,,,,0,
106950522,13:47:11,13:47:11,RE994,9,,,,0,
106950522,13:51:14,13:51:14,RE997,10,,,,0,
106950522,13:55:29,13:55:29,RR991,11,,1,,0,
106950524,14:43:00,14:43:00,NA996,1,,,1,0,
106950524,14:45:28,14:45:28,NB996,2,,,,0,
106950524,14:47:50,14:47:50,NB990,3,,,,0,
106950524,14:51:44,14:51:44,CG995,4,,,,0,
106950524,14:55:13,14:55:13,RA990,5,,,,0,
106950524,14:59:35,14:59:35,RC990,6,,,,0,
106950524,15:02:17,15:02:17,RF990,7,,,,0,
106950524,15:05:24,15:05:24,RF996,8,,,,0,
106950524,15:11:11,15:11:11,RE994,9,,,,0,
106950524,15:15:14,15:15:14,RE997,10,,,,0,
106950524,15:19:29,15:19:29,RR991,11,,1,,0,
106950526,16:07:00,16:07:00,NA996,1,,,1,0,
106950526,16:09:28,16:09:28,NB996,2,,,,0,
106950526,16:11:50,16:11:50,NB990,3,,,,0,
106950526,16:15:44,16:15:44,CG995,4,,,,0,
106950526,16:19:13,16:19:13,RA990,5,,,,0,
106950526,16:23:35,16:23:35,RC990,6,,,,0,
106950526,16:26:17,16:26:17,RF990,7,,,,0,
106950526,16:29:24,16:29:24,RF996,8,,,,0,
106950526,16:35:11,16:35:11,RE994,9,,,,0,
106950526,16:39:14,16:39:14,RE997,10,,,,0,
106950526,16:43:29,16:43:29,RR991,11,,1,,0,
106950528,17:31:00,17:31:00,NA996,1,,,1,0,
106950528,17:33:28,17:33:28,NB996,2,,,,0,
106950528,17:35:50,17:35:50,NB990,3,,,,0,
106950528,17:39:44,17:39:44,CG995,4,,,,0,
106950528,17:43:13,17:43:13,RA990,5,,,,0,
106950528,17:47:35,17:47:35,RC990,6,,,,0,
106950528,17:50:17,17:50:17,RF990,7,,,,0,
106950528,17:53:24,17:53:24,RF996,8,,,,0,
106950528,17:59:11,17:59:11,RE994,9,,,,0,
106950528,18:03:14,18:03:14,RE997,10,,,,0,
106950528,18:07:29,18:07:29,RR991,11,,1,,0,
106950530,18:55:00,18:55:00,NA996,1,,,1,0,
106950530,18:57:28,18:57:28,NB996,2,,,,0,
106950530,18:59:50,18:59:50,NB990,3,,,,0,
106950530,19:03:44,19:03:44,CG995,4,,,,0,
106950530,19:07:13,19:07:13,RA990,5,,,,0,
106950530,19:11:35,19:11:35,RC990,6,,,,0,
106950530,19:14:17,19:14:17,RF990,7,,,,0,
106950530,19:17:24,19:17:24,RF996,8,,,,0,
106950530,19:23:11,19:23:11,RE994,9,,,,0,
106950530,19:27:14,19:27:14,RE997,10,,,,0,
106950530,19:31:29,19:31:29,RR991,11,,1,,0,
106950532,20:19:00,20:19:00,NA996,1,,,1,0,
106950532,20:21:28,20:21:28,NB996,2,,,,0,
106950532,20:23:50,20:23:50,NB990,3,,,,0,
106950532,20:27:44,20:27:44,CG995,4,,,,0,
106950532,20:31:13,20:31:13,RA990,5,,,,0,
106950532,20:35:35,20:35:35,RC990,6,,,,0,
106950532,20:38:17,20:38:17,RF990,7,,,,0,
106950532,20:41:24,20:41:24,RF996,8,,,,0,
106950532,20:47:11,20:47:11,RE994,9,,,,0,
106950532,20:51:14,20:51:14,RE997,10,,,,0,
106950532,20:55:29,20:55:29,RR991,11,,1,,0,
106950534,21:43:00,21:43:00,NA996,1,,,1,0,
106950534,21:45:28,21:45:28,NB996,2,,,,0,
106950534,21:47:50,21:47:50,NB990,3,,,,0,
106950534,21:51:44,21:51:44,CG995,4,,,,0,
106950534,21:55:13,21:55:13,RA990,5,,,,0,
106950534,21:59:35,21:59:35,RC990,6,,,,0,
106950534,22:02:17,22:02:17,RF990,7,,,,0,
106950534,22:05:24,22:05:24,RF996,8,,,,0,
106950534,22:11:11,22:11:11,RE994,9,,,,0,
106950534,22:15:14,22:15:14,RE997,10,,,,0,
106950534,22:19:29,22:19:29,RR991,11,,1,,0,
106950536,23:07:00,23:07:00,NA996,1,,,1,0,
106950536,23:09:28,23:09:28,NB996,2,,,,0,
106950536,23:11:50,23:11:50,NB990,3,,,,0,
106950536,23:15:44,23:15:44,CG995,4,,,,0,
106950536,23:19:13,23:19:13,RA990,5,,,,0,
106950536,23:23:35,23:23:35,RC990,6,,,,0,
106950536,23:26:17,23:26:17,RF990,7,,,,0,
106950536,23:29:24,23:29:24,RF996,8,,,,0,
106950536,23:35:11,23:35:11,RE994,9,,,,0,
106950536,23:39:14,23:39:14,RE997,10,,,,0,
106950536,23:43:29,23:43:29,RR991,11,,1,,0,
107018146,07:07:00,07:07:00,NA996,1,,,1,0,
107018146,07:09:28,07:09:28,NB996,2,,,,0,
107018146,07:11:50,07:11:50,NB990,3,,,,0,
107018146,07:15:44,07:15:44,CG995,4,,,,0,
107018146,07:19:13,07:19:13,RA990,5,,,,0,
107018146,07:23:35,07:23:35,RC990,6,,,,0,
107018146,07:26:17,07:26:17,RF990,7,,,,0,
107018146,07:29:24,07:29:24,RF996,8,,,,0,
107018146,07:35:11,07:35:11,RE994,9,,,,0,
107018146,07:39:14,07:39:14,RE997,10,,,,0,
107018146,07:43:29,07:43:29,RR991,11,,1,,0,
107018148,08:31:00,08:31:00,NA996,1,,,1,0,
107018148,08:33:28,08:33:28,NB996,2,,,,0,
107018148,08:35:50,08:35:50,NB990,3,,,,0,
107018148,08:39:44,08:39:44,CG995,4,,,,0,
107018148,08:43:13,08:43:13,RA990,5,,,,0,
107018148,08:47:35,08:47:35,RC990,6,,,,0,
107018148,08:50:17,08:50:17,RF990,7,,,,0,
107018148,08:53:24,08:53:24,RF996,8,,,,0,
107018148,08:59:11,08:59:11,RE994,9,,,,0,
107018148,09:03:14,09:03:14,RE997,10,,,,0,
107018148,09:07:29,09:07:29,RR991,11,,1,,0,
107018150,09:55:00,09:55:00,NA996,1,,,1,0,
107018150,09:57:28,09:57:28,NB996,2,,,,0,
107018150,09:59:50,09:59:50,NB990,3,,,,0,
107018150,10:03:44,10:03:44,CG995,4,,,,0,
107018150,10:07:13,10:07:13,RA990,5,,,,0,
107018150,10:11:35,10:11:35,RC990,6,,,,0,
107018150,10:14:17,10:14:17,RF990,7,,,,0,
107018150,10:17:24,10:17:24,RF996,8,,,,0,
107018150,10:23:11,10:23:11,RE994,9,,,,0,
107018150,10:27:14,10:27:14,RE997,10,,,,0,
107018150,10:31:29,10:31:29,RR991,11,,1,,0,
107018152,11:19:00,11:19:00,NA996,1,,,1,0,
107018152,11:21:28,11:21:28,NB996,2,,,,0,
107018152,11:23:50,11:23:50,NB990,3,,,,0,
107018152,11:27:44,11:27:44,CG995,4,,,,0,
107018152,11:31:13,11:31:13,RA990,5,,,,0,
107018152,11:35:35,11:35:35,RC990,6,,,,0,
107018152,11:38:17,11:38:17,RF990,7,,,,0,
107018152,11:41:24,11:41:24,RF996,8,,,,0,
107018152,11:47:11,11:47:11,RE994,9,,,,0,
107018152,11:51:14,11:51:14,RE997,10,,,,0,
107018152,11:55:29,11:55:29,RR991,11,,1,,0,
107018154,12:43:00,12:43:00,NA996,1,,,1,0,
107018154,12:45:28,12:45:28,NB996,2,,,,0,
107018154,12:47:50,12:47:50,NB990,3,,,,0,
107018154,12:51:44,12:51:44,CG995,4,,,,0,
107018154,12:55:13,12:55:13,RA990,5,,,,0,
107018154,12:59:35,12:59:35,RC990,6,,,,0,
107018154,13:02:17,13:02:17,RF990,7,,,,0,
107018154,13:05:24,13:05:24,RF996,8,,,,0,
107018154,13:11:11,13:11:11,RE994,9,,,,0,
107018154,13:15:14,13:15:14,RE997,10,,,,0,
107018154,13:19:29,13:19:29,RR991,11,,1,,0,
107018156,14:07:00,14:07:00,NA996,1,,,1,0,
107018156,14:09:28,14:09:28,NB996,2,,,,0,
107018156,14:11:50,14:11:50,NB990,3,,,,0,
107018156,14:15:44,14:15:44,CG995,4,,,,0,
107018156,14:19:13,14:19:13,RA990,5,,,,0,
107018156,14:23:35,14:23:35,RC990,6,,,,0,
107018156,14:26:17,14:26:17,RF990,7,,,,0,
107018156,14:29:24,14:29:24,RF996,8,,,,0,
107018156,14:35:11,14:35:11,RE994,9,,,,0,
107018156,14:39:14,14:39:14,RE997,10,,,,0,
107018156,14:43:29,14:43:29,RR991,11,,1,,0,
107018158,15:31:00,15:31:00,NA996,1,,,1,0,
107018158,15:33:28,15:33:28,NB996,2,,,,0,
107018158,15:35:50,15:35:50,NB990,3,,,,0,
107018158,15:39:44,15:39:44,CG995,4,,,,0,
107018158,15:43:13,15:43:13,RA990,5,,,,0,
107018158,15:47:35,15:47:35,RC990,6,,,,0,
107018158,15:50:17,15:50:17,RF990,7,,,,0,
107018158,15:53:24,15:53:24,RF996,8,,,,0,
107018158,15:59:11,15:59:11,RE994,9,,,,0,
107018158,16:03:14,16:03:14,RE997,10,,,,0,
107018158,16:07:29,16:07:29,RR991,11,,1,,0,
107018160,16:55:00,16:55:00,NA996,1,,,1,0,
107018160,16:57:28,16:57:28,NB996,2,,,,0,
107018160,16:59:50,16:59:50,NB990,3,,,,0,
107018160,17:03:44,17:03:44,CG995,4,,,,0,
107018160,17:07:13,17:07:13,RA990,5,,,,0,
107018160,17:11:35,17:11:35,RC990,6,,,,0,
107018160,17:14:17,17:14:17,RF990,7,,,,0,
107018160,17:17:24,17:17:24,RF996,8,,,,0,
107018160,17:23:11,17:23:11,RE994,9,,,,0,
107018160,17:27:14,17:27:14,RE997,10,,,,0,
107018160,17:31:29,17:31:29,RR991,11,,1,,0,
107018162,18:19:00,18:19:00,NA996,1,,,1,0,
107018162,18:21:28,18:21:28,NB996,2,,,,0,
107018162,18:23:50,18:23:50,NB990,3,,,,0,
107018162,18:27:44,18:27:44,CG995,4,,,,0,
107018162,18:31:13,18:31:13,RA990,5,,,,0,
107018162,18:35:35,18:35:35,RC990,6,,,,0,
107018162,18:38:17,18:38:17,RF990,7,,,,0,
107018162,18:41:24,18:41:24,RF996,8,,,,0,
107018162,18:47:11,18:47:11,RE994,9,,,,0,
107018162,18:51:14,18:51:14,RE997,10,,,,0,
107018162,18:55:29,18:55:29,RR991,11,,1,,0,
107018164,19:43:00,19:43:00,NA996,1,,,1,0,
107018164,19:45:28,19:45:28,NB996,2,,,,0,
107018164,19:47:50,19:47:50,NB990,3,,,,0,
107018164,19:51:44,19:51:44,CG995,4,,,,0,
107018164,19:55:13,19:55:13,RA990,5,,,,0,
107018164,19:59:35,19:59:35,RC990,6,,,,0,
107018164,20:02:17,20:02:17,RF990,7,,,,0,
107018164,20:05:24,20:05:24,RF996,8,,,,0,
107018164,20:11:11,20:11:11,RE994,9,,,,0,
107018164,20:15:14,20:15:14,RE997,10,,,,0,
107018164,20:19:29,20:19:29,RR991,11,,1,,0,
107018166,21:07:00,21:07:00,NA996,1,,,1,0,
107018166,21:09:28,21:09:28,NB996,2,,,,0,
107018166,21:11:50,21:11:50,NB990,3,,,,0,
107018166,21:15:44,21:15:44,CG995,4,,,,0,
107018166,21:19:13,21:19:13,RA990,5,,,,0,
107018166,21:23:35,21:23:35,RC990,6,,,,0,
107018166,21:26:17,21:26:17,RF990,7,,,,0,
107018166,21:29:24,21:29:24,RF996,8,,,,0,
107018166,21:35:11,21:35:11,RE994,9,,,,0,
107018166,21:39:14,21:39:14,RE997,10,,,,0,
107018166,21:43:29,21:43:29,RR991,11,,1,,0,
107018168,22:31:00,22:31:00,NA996,1,,,1,0,
107018168,22:33:28,22:33:28,NB996,2,,,,0,
107018168,22:35:50,22:35:50,NB990,3,,,,0,
107018168,22:39:44,22:39:44,CG995,4,,,,0,
107018168,22:43:13,22:43:13,RA990,5,,,,0,
107018168,22:47:35,22:47:35,RC990,6,,,,0,
107018168,22:50:17,22:50:17,RF990,7,,,,0,
107018168,22:53:24,22:53:24,RF996,8,,,,0,
107018168,22:59:11,22:59:11,RE994,9,,,,0,
107018168,23:03:14,23:03:14,RE997,10,,,,0,
107018168,23:07:29,23:07:29,RR991,11,,1,,0,
107018172,06:42:21,06:42:21,RA990,1,,,1,0,
107018172,06:46:43,06:46:43,RC990,2,,,,0,
107018172,06:49:25,06:49:25,RF990,3,,,,0,
107018172,06:52:32,06:52:32,RF996,4,,,,0,
107018172,06:58:19,06:58:19,RE994,5,,,,0,
107018172,07:02:22,07:02:22,RE997,6,,,,0,
107018172,07:06:37,07:06:37,RR991,7,,1,,0,
107018174,07:55:00,07:55:00,NA996,1,,,1,0,
107018174,07:57:28,07:57:28,NB996,2,,,,0,
107018174,07:59:50,07:59:50,NB990,3,,,,0,
107018174,08:03:44,08:03:44,CG995,4,,,,0,
107018174,08:07:13,08:07:13,RA990,5,,,,0,
107018174,08:11:35,08:11:35,RC990,6,,,,0,
107018174,08:14:17,08:14:17,RF990,7,,,,0,
107018174,08:17:24,08:17:24,RF996,8,,,,0,
107018174,08:23:11,08:23:11,RE994,9,,,,0,
107018174,08:27:14,08:27:14,RE997,10,,,,0,
107018174,08:31:29,08:31:29,RR991,11,,1,,0,
107018176,09:19:00,09:19:00,NA996,1,,,1,0,
107018176,09:21:28,09:21:28,NB996,2,,,,0,
107018176,09:23:50,09:23:50,NB990,3,,,,0,
107018176,09:27:44,09:27:44,CG995,4,,,,0,
107018176,09:31:13,09:31:13,RA990,5,,,,0,
107018176,09:35:35,09:35:35,RC990,6,,,,0,
107018176,09:38:17,09:38:17,RF990,7,,,,0,
107018176,09:41:24,09:41:24,RF996,8,,,,0,
107018176,09:47:11,09:47:11,RE994,9,,,,0,
107018176,09:51:14,09:51:14,RE997,10,,,,0,
107018176,09:55:29,09:55:29,RR991,11,,1,,0,
107018178,10:43:00,10:43:00,NA996,1,,,1,0,
107018178,10:45:28,10:45:28,NB996,2,,,,0,
107018178,10:47:50,10:47:50,NB990,3,,,,0,
107018178,10:51:44,10:51:44,CG995,4,,,,0,
107018178,10:55:13,10:55:13,RA990,5,,,,0,
107018178,10:59:35,10:59:35,RC990,6,,,,0,
107018178,11:02:17,11:02:17,RF990,7,,,,0,
107018178,11:05:24,11:05:24,RF996,8,,,,0,
107018178,11:11:11,11:11:11,RE994,9,,,,0,
107018178,11:15:14,11:15:14,RE997,10,,,,0,
107018178,11:19:29,11:19:29,RR991,11,,1,,0,
107018180,12:07:00,12:07:00,NA996,1,,,1,0,
107018180,12:09:28,12:09:28,NB996,2,,,,0,
107018180,12:11:50,12:11:50,NB990,3,,,,0,
107018180,12:15:44,12:15:44,CG995,4,,,,0,
107018180,12:19:13,12:19:13,RA990,5,,,,0,
107018180,12:23:35,12:23:35,RC990,6,,,,0,
107018180,12:26:17,12:26:17,RF990,7,,,,0,
107018180,12:29:24,12:29:24,RF996,8,,,,0,
107018180,12:35:11,12:35:11,RE994,9,,,,0,
107018180,12:39:14,12:39:14,RE997,10,,,,0,
107018180,12:43:29,12:43:29,RR991,11,,1,,0,
107018182,13:31:00,13:31:00,NA996,1,,,1,0,
107018182,13:33:28,13:33:28,NB996,2,,,,0,
107018182,13:35:50,13:35:50,NB990,3,,,,0,
107018182,13:39:44,13:39:44,CG995,4,,,,0,
107018182,13:43:13,13:43:13,RA990,5,,,,0,
107018182,13:47:35,13:47:35,RC990,6,,,,0,
107018182,13:50:17,13:50:17,RF990,7,,,,0,
107018182,13:53:24,13:53:24,RF996,8,,,,0,
107018182,13:59:11,13:59:11,RE994,9,,,,0,
107018182,14:03:14,14:03:14,RE997,10,,,,0,
107018182,14:07:29,14:07:29,RR991,11,,1,,0,
107018184,14:55:00,14:55:00,NA996,1,,,1,0,
107018184,14:57:28,14:57:28,NB996,2,,,,0,
107018184,14:59:50,14:59:50,NB990,3,,,,0,
107018184,15:03:44,15:03:44,CG995,4,,,,0,
107018184,15:07:13,15:07:13,RA990,5,,,,0,
107018184,15:11:35,15:11:35,RC990,6,,,,0,
107018184,15:14:17,15:14:17,RF990,7,,,,0,
107018184,15:17:24,15:17:24,RF996,8,,,,0,
107018184,15:23:11,15:23:11,RE994,9,,,,0,
107018184,15:27:14,15:27:14,RE997,10,,,,0,
107018184,15:31:29,15:31:29,RR991,11,,1,,0,
107018186,16:19:00,16:19:00,NA996,1,,,1,0,
107018186,16:21:28,16:21:28,NB996,2,,,,0,
107018186,16:23:50,16:23:50,NB990,3,,,,0,
107018186,16:27:44,16:27:44,CG995,4,,,,0,
107018186,16:31:13,16:31:13,RA990,5,,,,0,
107018186,16:35:35,16:35:35,RC990,6,,,,0,
107018186,16:38:17,16:38:17,RF990,7,,,,0,
107018186,16:41:24,16:41:24,RF996,8,,,,0,
107018186,16:47:11,16:47:11,RE994,9,,,,0,
107018186,16:51:14,16:51:14,RE997,10,,,,0,
107018186,16:55:29,16:55:29,RR991,11,,1,,0,
107018188,17:43:00,17:43:00,NA996,1,,,1,0,
107018188,17:45:28,17:45:28,NB996,2,,,,0,
107018188,17:47:50,17:47:50,NB990,3,,,,0,
107018188,17:51:44,17:51:44,CG995,4,,,,0,
107018188,17:55:13,17:55:13,RA990,5,,,,0,
107018188,17:59:35,17:59:35,RC990,6,,,,0,
107018188,18:02:17,18:02:17,RF990,7,,,,0,
107018188,18:05:24,18:05:24,RF996,8,,,,0,
107018188,18:11:11,18:11:11,RE994,9,,,,0,
107018188,18:15:14,18:15:14,RE997,10,,,,0,
107018188,18:19:29,18:19:29,RR991,11,,1,,0,
107018190,19:07:00,19:07:00,NA996,1,,,1,0,
107018190,19:09:28,19:09:28,NB996,2,,,,0,
107018190,19:11:50,19:11:50,NB990,3,,,,0,
107018190,19:15:44,19:15:44,CG995,4,,,,0,
107018190,19:19:13,19:19:13,RA990,5,,,,0,
107018190,19:23:35,19:23:35,RC990,6,,,,0,
107018190,19:26:17,19:26:17,RF990,7,,,,0,
107018190,19:29:24,19:29:24,RF996,8,,,,0,
107018190,19:35:11,19:35:11,RE994,9,,,,0,
107018190,19:39:14,19:39:14,RE997,10,,,,0,
107018190,19:43:29,19:43:29,RR991,11,,1,,0,
107018192,20:31:00,20:31:00,NA996,1,,,1,0,
107018192,20:33:28,20:33:28,NB996,2,,,,0,
107018192,20:35:50,20:35:50,NB990,3,,,,0,
107018192,20:39:44,20:39:44,CG995,4,,,,0,
107018192,20:43:13,20:43:13,RA990,5,,,,0,
107018192,20:47:35,20:47:35,RC990,6,,,,0,
107018192,20:50:17,20:50:17,RF990,7,,,,0,
107018192,20:53:24,20:53:24,RF996,8,,,,0,
107018192,20:59:11,20:59:11,RE994,9,,,,0,
107018192,21:03:14,21:03:14,RE997,10,,,,0,
107018192,21:07:29,21:07:29,RR991,11,,1,,0,
107018194,21:55:00,21:55:00,NA996,1,,,1,0,
107018194,21:57:28,21:57:28,NB996,2,,,,0,
107018194,21:59:50,21:59:50,NB990,3,,,,0,
107018194,22:03:44,22:03:44,CG995,4,,,,0,
107018194,22:07:13,22:07:13,RA990,5,,,,0,
107018194,22:11:35,22:11:35,RC990,6,,,,0,
107018194,22:14:17,22:14:17,RF990,7,,,,0,
107018194,22:17:24,22:17:24,RF996,8,,,,0,
107018194,22:23:11,22:23:11,RE994,9,,,,0,
107018194,22:27:14,22:27:14,RE997,10,,,,0,
107018194,22:31:29,22:31:29,RR991,11,,1,,0,
107018196,23:19:00,23:19:00,NA996,1,,,1,0,
107018196,23:21:28,23:21:28,NB996,2,,,,0,
107018196,23:23:50,23:23:50,NB990,3,,,,0,
107018196,23:27:44,23:27:44,CG995,4,,,,0,
107018196,23:31:13,23:31:13,RA990,5,,,,0,
107018196,23:35:35,23:35:35,RC990,6,,,,0,
107018196,23:38:17,23:38:17,RF990,7,,,,0,
107018196,23:41:24,23:41:24,RF996,8,,,,0,
107018196,23:47:11,23:47:11,RE994,9,,,,0,
107018196,23:51:14,23:51:14,RE997,10,,,,0,
107018196,23:55:29,23:55:29,RR991,11,,1,,0,
107018200,07:19:00,07:19:00,NA996,1,,,1,0,
107018200,07:21:28,07:21:28,NB996,2,,,,0,
107018200,07:23:50,07:23:50,NB990,3,,,,0,
107018200,07:27:44,07:27:44,CG995,4,,,,0,
107018200,07:31:13,07:31:13,RA990,5,,,,0,
107018200,07:35:35,07:35:35,RC990,6,,,,0,
107018200,07:38:17,07:38:17,RF990,7,,,,0,
107018200,07:41:24,07:41:24,RF996,8,,,,0,
107018200,07:47:11,07:47:11,RE994,9,,,,0,
107018200,07:51:14,07:51:14,RE997,10,,,,0,
107018200,07:55:29,07:55:29,RR991,11,,1,,0,
107018202,08:43:00,08:43:00,NA996,1,,,1,0,
107018202,08:45:28,08:45:28,NB996,2,,,,0,
107018202,08:47:50,08:47:50,NB990,3,,,,0,
107018202,08:51:44,08:51:44,CG995,4,,,,0,
107018202,08:55:13,08:55:13,RA990,5,,,,0,
107018202,08:59:35,08:59:35,RC990,6,,,,0,
107018202,09:02:17,09:02:17,RF990,7,,,,0,
107018202,09:05:24,09:05:24,RF996,8,,,,0,
107018202,09:11:11,09:11:11,RE994,9,,,,0,
107018202,09:15:14,09:15:14,RE997,10,,,,0,
107018202,09:19:29,09:19:29,RR991,11,,1,,0,
107018204,10:07:00,10:07:00,NA996,1,,,1,0,
107018204,10:09:28,10:09:28,NB996,2,,,,0,
107018204,10:11:50,10:11:50,NB990,3,,,,0,
107018204,10:15:44,10:15:44,CG995,4,,,,0,
107018204,10:19:13,10:19:13,RA990,5,,,,0,
107018204,10:23:35,10:23:35,RC990,6,,,,0,
107018204,10:26:17,10:26:17,RF990,7,,,,0,
107018204,10:29:24,10:29:24,RF996,8,,,,0,
107018204,10:35:11,10:35:11,RE994,9,,,,0,
107018204,10:39:14,10:39:14,RE997,10,,,,0,
107018204,10:43:29,10:43:29,RR991,11,,1,,0,
107018206,11:31:00,11:31:00,NA996,1,,,1,0,
107018206,11:33:28,11:33:28,NB996,2,,,,0,
107018206,11:35:50,11:35:50,NB990,3,,,,0,
107018206,11:39:44,11:39:44,CG995,4,,,,0,
107018206,11:43:13,11:43:13,RA990,5,,,,0,
107018206,11:47:35,11:47:35,RC990,6,,,,0,
107018206,11:50:17,11:50:17,RF990,7,,,,0,
107018206,11:53:24,11:53:24,RF996,8,,,,0,
107018206,11:59:11,11:59:11,RE994,9,,,,0,
107018206,12:03:14,12:03:14,RE997,10,,,,0,
107018206,12:07:29,12:07:29,RR991,11,,1,,0,
107018208,12:55:00,12:55:00,NA996,1,,,1,0,
107018208,12:57:28,12:57:28,NB996,2,,,,0,
107018208,12:59:50,12:59:50,NB990,3,,,,0,
107018208,13:03:44,13:03:44,CG995,4,,,,0,
107018208,13:07:13,13:07:13,RA990,5,,,,0,
107018208,13:11:35,13:11:35,RC990,6,,,,0,
107018208,13:14:17,13:14:17,RF990,7,,,,0,
107018208,13:17:24,13:17:24,RF996,8,,,,0,
107018208,13:23:11,13:23:11,RE994,9,,,,0,
107018208,13:27:14,13:27:14,RE997,10,,,,0,
107018208,13:31:29,13:31:29,RR991,11,,1,,0,
107018210,14:19:00,14:19:00,NA996,1,,,1,0,
107018210,14:21:28,14:21:28,NB996,2,,,,0,
107018210,14:23:50,14:23:50,NB990,3,,,,0,
107018210,14:27:44,14:27:44,CG995,4,,,,0,
107018210,14:31:13,14:31:13,RA990,5,,,,0,
107018210,14:35:35,14:35:35,RC990,6,,,,0,
107018210,14:38:17,14:38:17,RF990,7,,,,0,
107018210,14:41:24,14:41:24,RF996,8,,,,0,
107018210,14:47:11,14:47:11,RE994,9,,,,0,
107018210,14:51:14,14:51:14,RE997,10,,,,0,
107018210,14:55:29,14:55:29,RR991,11,,1,,0,
107018212,15:43:00,15:43:00,NA996,1,,,1,0,
107018212,15:45:28,15:45:28,NB996,2,,,,0,
107018212,15:47:50,15:47:50,NB990,3,,,,0,
107018212,15:51:44,15:51:44,CG995,4,,,,0,
107018212,15:55:13,15:55:13,RA990,5,,,,0,
107018212,15:59:35,15:59:35,RC990,6,,,,0,
107018212,16:02:17,16:02:17,RF990,7,,,,0,
107018212,16:05:24,16:05:24,RF996,8,,,,0,
107018212,16:11:11,16:11:11,RE994,9,,,,0,
107018212,16:15:14,16:15:14,RE997,10,,,,0,
107018212,16:19:29,16:19:29,RR991,11,,1,,0,
107018214,17:07:00,17:07:00,NA996,1,,,1,0,
107018214,17:09:28,17:09:28,NB996,2,,,,0,
107018214,17:11:50,17:11:50,NB990,3,,,,0,
107018214,17:15:44,17:15:44,CG995,4,,,,0,
107018214,17:19:13,17:19:13,RA990,5,,,,0,
107018214,17:23:35,17:23:35,RC990,6,,,,0,
107018214,17:26:17,17:26:17,RF990,7,,,,0,
107018214,17:29:24,17:29:24,RF996,8,,,,0,
107018214,17:35:11,17:35:11,RE994,9,,,,0,
107018214,17:39:14,17:39:14,RE997,10,,,,0,
107018214,17:43:29,17:43:29,RR991,11,,1,,0,
107018216,18:31:00,18:31:00,NA996,1,,,1,0,
107018216,18:33:28,18:33:28,NB996,2,,,,0,
107018216,18:35:50,18:35:50,NB990,3,,,,0,
107018216,18:39:44,18:39:44,CG995,4,,,,0,
107018216,18:43:13,18:43:13,RA990,5,,,,0,
107018216,18:47:35,18:47:35,RC990,6,,,,0,
107018216,18:50:17,18:50:17,RF990,7,,,,0,
107018216,18:53:24,18:53:24,RF996,8,,,,0,
107018216,18:59:11,18:59:11,RE994,9,,,,0,
107018216,19:03:14,19:03:14,RE997,10,,,,0,
107018216,19:07:29,19:07:29,RR991,11,,1,,0,
107018218,19:55:00,19:55:00,NA996,1,,,1,0,
107018218,19:57:28,19:57:28,NB996,2,,,,0,
107018218,19:59:50,19:59:50,NB990,3,,,,0,
107018218,20:03:44,20:03:44,CG995,4,,,,0,
107018218,20:07:13,20:07:13,RA990,5,,,,0,
107018218,20:11:35,20:11:35,RC990,6,,,,0,
107018218,20:14:17,20:14:17,RF990,7,,,,0,
107018218,20:17:24,20:17:24,RF996,8,,,,0,
107018218,20:23:11,20:23:11,RE994,9,,,,0,
107018218,20:27:14,20:27:14,RE997,10,,,,0,
107018218,20:31:29,20:31:29,RR991,11,,1,,0,
107018220,21:19:00,21:19:00,NA996,1,,,1,0,
107018220,21:21:28,21:21:28,NB996,2,,,,0,
107018220,21:23:50,21:23:50,NB990,3,,,,0,
107018220,21:27:44,21:27:44,CG995,4,,,,0,
107018220,21:31:13,21:31:13,RA990,5,,,,0,
107018220,21:35:35,21:35:35,RC990,6,,,,0,
107018220,21:38:17,21:38:17,RF990,7,,,,0,
107018220,21:41:24,21:41:24,RF996,8,,,,0,
107018220,21:47:11,21:47:11,RE994,9,,,,0,
107018220,21:51:14,21:51:14,RE997,10,,,,0,
107018220,21:55:29,21:55:29,RR991,11,,1,,0,
107018222,22:43:00,22:43:00,NA996,1,,,1,0,
107018222,22:45:28,22:45:28,NB996,2,,,,0,
107018222,22:47:50,22:47:50,NB990,3,,,,0,
107018222,22:51:44,22:51:44,CG995,4,,,,0,
107018222,22:55:13,22:55:13,RA990,5,,,,0,
107018222,22:59:35,22:59:35,RC990,6,,,,0,
107018222,23:02:17,23:02:17,RF990,7,,,,0,
107018222,23:05:24,23:05:24,RF996,8,,,,0,
107018222,23:11:11,23:11:11,RE994,9,,,,0,
107018222,23:15:14,23:15:14,RE997,10,,,,0,
107018222,23:19:29,23:19:29,RR991,11,,1,,0,
107018227,07:31:00,07:31:00,NA996,1,,,1,0,
107018227,07:33:28,07:33:28,NB996,2,,,,0,
107018227,07:35:50,07:35:50,NB990,3,,,,0,
107018227,07:39:44,07:39:44,CG995,4,,,,0,
107018227,07:43:13,07:43:13,RA990,5,,,,0,
107018227,07:47:35,07:47:35,RC990,6,,,,0,
107018227,07:50:17,07:50:17,RF990,7,,,,0,
107018227,07:53:24,07:53:24,RF996,8,,,,0,
107018227,07:59:11,07:59:11,RE994,9,,,,0,
107018227,08:03:14,08:03:14,RE997,10,,,,0,
107018227,08:07:29,08:07:29,RR991,11,,1,,0,
107018229,08:55:00,08:55:00,NA996,1,,,1,0,
107018229,08:57:28,08:57:28,NB996,2,,,,0,
107018229,08:59:50,08:59:50,NB990,3,,,,0,
107018229,09:03:44,09:03:44,CG995,4,,,,0,
107018229,09:07:13,09:07:13,RA990,5,,,,0,
107018229,09:11:35,09:11:35,RC990,6,,,,0,
107018229,09:14:17,09:14:17,RF990,7,,,,0,
107018229,09:17:24,09:17:24,RF996,8,,,,0,
107018229,09:23:11,09:23:11,RE994,9,,,,0,
107018229,09:27:14,09:27:14,RE997,10,,,,0,
107018229,09:31:29,09:31:29,RR991,11,,1,,0,
107018231,10:19:00,10:19:00,NA996,1,,,1,0,
107018231,10:21:28,10:21:28,NB996,2,,,,0,
107018231,10:23:50,10:23:50,NB990,3,,,,0,
107018231,10:27:44,10:27:44,CG995,4,,,,0,
107018231,10:31:13,10:31:13,RA990,5,,,,0,
107018231,10:35:35,10:35:35,RC990,6,,,,0,
107018231,10:38:17,10:38:17,RF990,7,,,,0,
107018231,10:41:24,10:41:24,RF996,8,,,,0,
107018231,10:47:11,10:47:11,RE994,9,,,,0,
107018231,10:51:14,10:51:14,RE997,10,,,,0,
107018231,10:55:29,10:55:29,RR991,11,,1,,0,
107018233,11:43:00,11:43:00,NA996,1,,,1,0,
107018233,11:45:28,11:45:28,NB996,2,,,,0,
107018233,11:47:50,11:47:50,NB990,3,,,,0,
107018233,11:51:44,11:51:44,CG995,4,,,,0,
107018233,11:55:13,11:55:13,RA990,5,,,,0,
107018233,11:59:35,11:59:35,RC990,6,,,,0,
107018233,12:02:17,12:02:17,RF990,7,,,,0,
107018233,12:05:24,12:05:24,RF996,8,,,,0,
107018233,12:11:11,12:11:11,RE994,9,,,,0,
107018233,12:15:14,12:15:14,RE997,10,,,,0,
107018233,12:19:29,12:19:29,RR991,11,,1,,0,
107018235,13:07:00,13:07:00,NA996,1,,,1,0,
107018235,13:09:28,13:09:28,NB996,2,,,,0,
107018235,13:11:50,13:11:50,NB990,3,,,,0,
107018235,13:15:44,13:15:44,CG995,4,,,,0,
107018235,13:19:13,13:19:13,RA990,5,,,,0,
107018235,13:23:35,13:23:35,RC990,6,,,,0,
107018235,13:26:17,13:26:17,RF990,7,,,,0,
107018235,13:29:24,13:29:24,RF996,8,,,,0,
107018235,13:35:11,13:35:11,RE994,9,,,,0,
107018235,13:39:14,13:39:14,RE997,10,,,,0,
107018235,13:43:29,13:43:29,RR991,11,,1,,0,
107018237,14:31:00,14:31:00,NA996,1,,,1,0,
107018237,14:33:28,14:33:28,NB996,2,,,,0,
107018237,14:35:50,14:35:50,NB990,3,,,,0,
107018237,14:39:44,14:39:44,CG995,4,,,,0,
107018237,14:43:13,14:43:13,RA990,5,,,,0,
107018237,14:47:35,14:47:35,RC990,6,,,,0,
107018237,14:50:17,14:50:17,RF990,7,,,,0,
107018237,14:53:24,14:53:24,RF996,8,,,,0,
107018237,14:59:11,14:59:11,RE994,9,,,,0,
107018237,15:03:14,15:03:14,RE997,10,,,,0,
107018237,15:07:29,15:07:29,RR991,11,,1,,0,
107018239,15:55:00,15:55:00,NA996,1,,,1,0,
107018239,15:57:28,15:57:28,NB996,2,,,,0,
107018239,15:59:50,15:59:50,NB990,3,,,,0,
107018239,16:03:44,16:03:44,CG995,4,,,,0,
107018239,16:07:13,16:07:13,RA990,5,,,,0,
107018239,16:11:35,16:11:35,RC990,6,,,,0,
107018239,16:14:17,16:14:17,RF990,7,,,,0,
107018239,16:17:24,16:17:24,RF996,8,,,,0,
107018239,16:23:11,16:23:11,RE994,9,,,,0,
107018239,16:27:14,16:27:14,RE997,10,,,,0,
107018239,16:31:29,16:31:29,RR991,11,,1,,0,
107018241,17:19:00,17:19:00,NA996,1,,,1,0,
107018241,17:21:28,17:21:28,NB996,2,,,,0,
107018241,17:23:50,17:23:50,NB990,3,,,,0,
107018241,17:27:44,17:27:44,CG995,4,,,,0,
107018241,17:31:13,17:31:13,RA990,5,,,,0,
107018241,17:35:35,17:35:35,RC990,6,,,,0,
107018241,17:38:17,17:38:17,RF990,7,,,,0,
107018241,17:41:24,17:41:24,RF996,8,,,,0,
107018241,17:47:11,17:47:11,RE994,9,,,,0,
107018241,17:51:14,17:51:14,RE997,10,,,,0,
107018241,17:55:29,17:55:29,RR991,11,,1,,0,
107018243,18:43:00,18:43:00,NA996,1,,,1,0,
107018243,18:45:28,18:45:28,NB996,2,,,,0,
107018243,18:47:50,18:47:50,NB990,3,,,,0,
107018243,18:51:44,18:51:44,CG995,4,,,,0,
107018243,18:55:13,18:55:13,RA990,5,,,,0,
107018243,18:59:35,18:59:35,RC990,6,,,,0,
107018243,19:02:17,19:02:17,RF990,7,,,,0,
107018243,19:05:24,19:05:24,RF996,8,,,,0,
107018243,19:11:11,19:11:11,RE994,9,,,,0,
107018243,19:15:14,19:15:14,RE997,10,,,,0,
107018243,19:19:29,19:19:29,RR991,11,,1,,0,
107018245,20:07:00,20:07:00,NA996,1,,,1,0,
107018245,20:09:28,20:09:28,NB996,2,,,,0,
107018245,20:11:50,20:11:50,NB990,3,,,,0,
107018245,20:15:44,20:15:44,CG995,4,,,,0,
107018245,20:19:13,20:19:13,RA990,5,,,,0,
107018245,20:23:35,20:23:35,RC990,6,,,,0,
107018245,20:26:17,20:26:17,RF990,7,,,,0,
107018245,20:29:24,20:29:24,RF996,8,,,,0,
107018245,20:35:11,20:35:11,RE994,9,,,,0,
107018245,20:39:14,20:39:14,RE997,10,,,,0,
107018245,20:43:29,20:43:29,RR991,11,,1,,0,
107018247,21:31:00,21:31:00,NA996,1,,,1,0,
107018247,21:33:28,21:33:28,NB996,2,,,,0,
107018247,21:35:50,21:35:50,NB990,3,,,,0,
107018247,21:39:44,21:39:44,CG995,4,,,,0,
107018247,21:43:13,21:43:13,RA990,5,,,,0,
107018247,21:47:35,21:47:35,RC990,6,,,,0,
107018247,21:50:17,21:50:17,RF990,7,,,,0,
107018247,21:53:24,21:53:24,RF996,8,,,,0,
107018247,21:59:11,21:59:11,RE994,9,,,,0,
107018247,22:03:14,22:03:14,RE997,10,,,,0,
107018247,22:07:29,22:07:29,RR991,11,,1,,0,
107018249,22:55:00,22:55:00,NA996,1,,,1,0,
107018249,22:57:28,22:57:28,NB996,2,,,,0,
107018249,22:59:50,22:59:50,NB990,3,,,,0,
107018249,23:03:44,23:03:44,CG995,4,,,,0,
107018249,23:07:13,23:07:13,RA990,5,,,,0,
107018249,23:11:35,23:11:35,RC990,6,,,,0,
107018249,23:14:17,23:14:17,RF990,7,,,,0,
107018249,23:17:24,23:17:24,RF996,8,,,,0,
107018249,23:23:11,23:23:11,RE994,9,,,,0,
107018249,23:27:14,23:27:14,RE997,10,,,,0,
107018249,23:31:29,23:31:29,RR991,11,,1,,0,
107018253,06:45:28,06:45:28,NB996,1,,,1,0,
107018253,06:47:50,06:47:50,NB990,2,,,,0,
107018253,06:51:44,06:51:44,CG995,3,,,,0,
107018253,06:55:13,06:55:13,RA990,4,,,,0,
107018253,06:59:35,06:59:35,RC990,5,,,,0,
107018253,07:02:17,07:02:17,RF990,6,,,,0,
107018253,07:05:24,07:05:24,RF996,7,,,,0,
107018253,07:11:11,07:11:11,RE994,8,,,,0,
107018253,07:15:14,07:15:14,RE997,9,,,,0,
107018253,07:19:29,07:19:29,RR991,10,,1,,0,
107018255,08:07:00,08:07:00,NA996,1,,,1,0,
107018255,08:09:28,08:09:28,NB996,2,,,,0,
107018255,08:11:50,08:11:50,NB990,3,,,,0,
107018255,08:15:44,08:15:44,CG995,4,,,,0,
107018255,08:19:13,08:19:13,RA990,5,,,,0,
107018255,08:23:35,08:23:35,RC990,6,,,,0,
107018255,08:26:17,08:26:17,RF990,7,,,,0,
107018255,08:29:24,08:29:24,RF996,8,,,,0,
107018255,08:35:11,08:35:11,RE994,9,,,,0,
107018255,08:39:14,08:39:14,RE997,10,,,,0,
107018255,08:43:29,08:43:29,RR991,11,,1,,0,
107018257,09:31:00,09:31:00,NA996,1,,,1,0,
107018257,09:33:28,09:33:28,NB996,2,,,,0,
107018257,09:35:50,09:35:50,NB990,3,,,,0,
107018257,09:39:44,09:39:44,CG995,4,,,,0,
107018257,09:43:13,09:43:13,RA990,5,,,,0,
107018257,09:47:35,09:47:35,RC990,6,,,,0,
107018257,09:50:17,09:50:17,RF990,7,,,,0,
107018257,09:53:24,09:53:24,RF996,8,,,,0,
107018257,09:59:11,09:59:11,RE994,9,,,,0,
107018257,10:03:14,10:03:14,RE997,10,,,,0,
107018257,10:07:29,10:07:29,RR991,11,,1,,0,
107018259,10:55:00,10:55:00,NA996,1,,,1,0,
107018259,10:57:28,10:57:28,NB996,2,,,,0,
107018259,10:59:50,10:59:50,NB990,3,,,,0,
107018259,11:03:44,11:03:44,CG995,4,,,,0,
107018259,11:07:13,11:07:13,RA990,5,,,,0,
107018259,11:11:35,11:11:35,RC990,6,,,,0,
107018259,11:14:17,11:14:17,RF990,7,,,,0,
107018259,11:17:24,11:17:24,RF996,8,,,,0,
107018259,11:23:11,11:23:11,RE994,9,,,,0,
107018259,11:27:14,11:27:14,RE997,10,,,,0,
107018259,11:31:29,11:31:29,RR991,11,,1,,0,
107018261,12:19:00,12:19:00,NA996,1,,,1,0,
107018261,12:21:28,12:21:28,NB996,2,,,,0,
107018261,12:23:50,12:23:50,NB990,3,,,,0,
107018261,12:27:44,12:27:44,CG995,4,,,,0,
107018261,12:31:13,12:31:13,RA990,5,,,,0,
107018261,12:35:35,12:35:35,RC990,6,,,,0,
107018261,12:38:17,12:38:17,RF990,7,,,,0,
107018261,12:41:24,12:41:24,RF996,8,,,,0,
107018261,12:47:11,12:47:11,RE994,9,,,,0,
107018261,12:51:14,12:51:14,RE997,10,,,,0,
107018261,12:55:29,12:55:29,RR991,11,,1,,0,
107018263,13:43:00,13:43:00,NA996,1,,,1,0,
107018263,13:45:28,13:45:28,NB996,2,,,,0,
107018263,13:47:50,13:47:50,NB990,3,,,,0,
107018263,13:51:44,13:51:44,CG995,4,,,,0,
107018263,13:55:13,13:55:13,RA990,5,,,,0,
107018263,13:59:35,13:59:35,RC990,6,,,,0,
107018263,14:02:17,14:02:17,RF990,7,,,,0,
107018263,14:05:24,14:05:24,RF996,8,,,,0,
107018263,14:11:11,14:11:11,RE994,9,,,,0,
107018263,14:15:14,14:15:14,RE997,10,,,,0,
107018263,14:19:29,14:19:29,RR991,11,,1,,0,
107018265,15:07:00,15:07:00,NA996,1,,,1,0,
107018265,15:09:28,15:09:28,NB996,2,,,,0,
107018265,15:11:50,15:11:50,NB990,3,,,,0,
107018265,15:15:44,15:15:44,CG995,4,,,,0,
107018265,15:19:13,15:19:13,RA990,5,,,,0,
107018265,15:23:35,15:23:35,RC990,6,,,,0,
107018265,15:26:17,15:26:17,RF990,7,,,,0,
107018265,15:29:24,15:29:24,RF996,8,,,,0,
107018265,15:35:11,15:35:11,RE994,9,,,,0,
107018265,15:39:14,15:39:14,RE997,10,,,,0,
107018265,15:43:29,15:43:29,RR991,11,,1,,0,
107018267,16:31:00,16:31:00,NA996,1,,,1,0,
107018267,16:33:28,16:33:28,NB996,2,,,,0,
107018267,16:35:50,16:35:50,NB990,3,,,,0,
107018267,16:39:44,16:39:44,CG995,4,,,,0,
107018267,16:43:13,16:43:13,RA990,5,,,,0,
107018267,16:47:35,16:47:35,RC990,6,,,,0,
107018267,16:50:17,16:50:17,RF990,7,,,,0,
107018267,16:53:24,16:53:24,RF996,8,,,,0,
107018267,16:59:11,16:59:11,RE994,9,,,,0,
107018267,17:03:14,17:03:14,RE997,10,,,,0,
107018267,17:07:29,17:07:29,RR991,11,,1,,0,
107018269,17:55:00,17:55:00,NA996,1,,,1,0,
107018269,17:57:28,17:57:28,NB996,2,,,,0,
107018269,17:59:50,17:59:50,NB990,3,,,,0,
107018269,18:03:44,18:03:44,CG995,4,,,,0,
107018269,18:07:13,18:07:13,RA990,5,,,,0,
107018269,18:11:35,18:11:35,RC990,6,,,,0,
107018269,18:14:17,18:14:17,RF990,7,,,,0,
107018269,18:17:24,18:17:24,RF996,8,,,,0,
107018269,18:23:11,18:23:11,RE994,9,,,,0,
107018269,18:27:14,18:27:14,RE997,10,,,,0,
107018269,18:31:29,18:31:29,RR991,11,,1,,0,
107018271,19:19:00,19:19:00,NA996,1,,,1,0,
107018271,19:21:28,19:21:28,NB996,2,,,,0,
107018271,19:23:50,19:23:50,NB990,3,,,,0,
107018271,19:27:44,19:27:44,CG995,4,,,,0,
107018271,19:31:13,19:31:13,RA990,5,,,,0,
107018271,19:35:35,19:35:35,RC990,6,,,,0,
107018271,19:38:17,19:38:17,RF990,7,,,,0,
107018271,19:41:24,19:41:24,RF996,8,,,,0,
107018271,19:47:11,19:47:11,RE994,9,,,,0,
107018271,19:51:14,19:51:14,RE997,10,,,,0,
107018271,19:55:29,19:55:29,RR991,11,,1,,0,
107018273,20:43:00,20:43:00,NA996,1,,,1,0,
107018273,20:45:28,20:45:28,NB996,2,,,,0,
107018273,20:47:50,20:47:50,NB990,3,,,,0,
107018273,20:51:44,20:51:44,CG995,4,,,,0,
107018273,20:55:13,20:55:13,RA990,5,,,,0,
107018273,20:59:35,20:59:35,RC990,6,,,,0,
107018273,21:02:17,21:02:17,RF990,7,,,,0,
107018273,21:05:24,21:05:24,RF996,8,,,,0,
107018273,21:11:11,21:11:11,RE994,9,,,,0,
107018273,21:15:14,21:15:14,RE997,10,,,,0,
107018273,21:19:29,21:19:29,RR991,11,,1,,0,
107018275,22:07:00,22:07:00,NA996,1,,,1,0,
107018275,22:09:28,22:09:28,NB996,2,,,,0,
107018275,22:11:50,22:11:50,NB990,3,,,,0,
107018275,22:15:44,22:15:44,CG995,4,,,,0,
107018275,22:19:13,22:19:13,RA990,5,,,,0,
107018275,22:23:35,22:23:35,RC990,6,,,,0,
107018275,22:26:17,22:26:17,RF990,7,,,,0,
107018275,22:29:24,22:29:24,RF996,8,,,,0,
107018275,22:35:11,22:35:11,RE994,9,,,,0,
107018275,22:39:14,22:39:14,RE997,10,,,,0,
107018275,22:43:29,22:43:29,RR991,11,,1,,0,
107018277,23:31:00,23:31:00,NA996,1,,,1,0,
107018277,23:33:28,23:33:28,NB996,2,,,,0,
107018277,23:35:50,23:35:50,NB990,3,,,,0,
107018277,23:39:44,23:39:44,CG995,4,,,,0,
107018277,23:43:13,23:43:13,RA990,5,,,,0,
107018277,23:47:35,23:47:35,RC990,6,,,,0,
107018277,23:50:17,23:50:17,RF990,7,,,,0,
107018277,23:53:24,23:53:24,RF996,8,,,,0,
107018277,23:59:11,23:59:11,RE994,9,,,,0,
107018277,24:03:14,24:03:14,RE997,10,,,,0,
107018277,24:07:29,24:07:29,RR991,11,,1,,0,
107018370,06:47:42,06:47:42,RE994,1,,,1,0,
107018370,06:51:45,06:51:45,RE997,2,,,,0,
107018370,06:56:00,06:56:00,RR991,3,,1,,0,
107018372,07:43:00,07:43:00,NA996,1,,,1,0,
107018372,07:45:28,07:45:28,NB996,2,,,,0,
107018372,07:47:50,07:47:50,NB990,3,,,,0,
107018372,07:51:44,07:51:44,CG995,4,,,,0,
107018372,07:55:13,07:55:13,RA990,5,,,,0,
107018372,07:59:35,07:59:35,RC990,6,,,,0,
107018372,08:02:17,08:02:17,RF990,7,,,,0,
107018372,08:05:24,08:05:24,RF996,8,,,,0,
107018372,08:11:11,08:11:11,RE994,9,,,,0,
107018372,08:15:14,08:15:14,RE997,10,,,,0,
107018372,08:19:29,08:19:29,RR991,11,,1,,0,
107018374,09:07:00,09:07:00,NA996,1,,,1,0,
107018374,09:09:28,09:09:28,NB996,2,,,,0,
107018374,09:11:50,09:11:50,NB990,3,,,,0,
107018374,09:15:44,09:15:44,CG995,4,,,,0,
107018374,09:19:13,09:19:13,RA990,5,,,,0,
107018374,09:23:35,09:23:35,RC990,6,,,,0,
107018374,09:26:17,09:26:17,RF990,7,,,,0,
107018374,09:29:24,09:29:24,RF996,8,,,,0,
107018374,09:35:11,09:35:11,RE994,9,,,,0,
107018374,09:39:14,09:39:14,RE997,10,,,,0,
107018374,09:43:29,09:43:29,RR991,11,,1,,0,
107018376,10:31:00,10:31:00,NA996,1,,,1,0,
107018376,10:33:28,10:33:28,NB996,2,,,,0,
107018376,10:35:50,10:35:50,NB990,3,,,,0,
107018376,10:39:44,10:39:44,CG995,4,,,,0,
107018376,10:43:13,10:43:13,RA990,5,,,,0,
107018376,10:47:35,10:47:35,RC990,6,,,,0,
107018376,10:50:17,10:50:17,RF990,7,,,,0,
107018376,10:53:24,10:53:24,RF996,8,,,,0,
107018376,10:59:11,10:59:11,RE994,9,,,,0,
107018376,11:03:14,11:03:14,RE997,10,,,,0,
107018376,11:07:29,11:07:29,RR991,11,,1,,0,
107018378,11:55:00,11:55:00,NA996,1,,,1,0,
107018378,11:57:28,11:57:28,NB996,2,,,,0,
107018378,11:59:50,11:59:50,NB990,3,,,,0,
107018378,12:03:44,12:03:44,CG995,4,,,,0,
107018378,12:07:13,12:07:13,RA990,5,,,,0,
107018378,12:11:35,12:11:35,RC990,6,,,,0,
107018378,12:14:17,12:14:17,RF990,7,,,,0,
107018378,12:17:24,12:17:24,RF996,8,,,,0,
107018378,12:23:11,12:23:11,RE994,9,,,,0,
107018378,12:27:14,12:27:14,RE997,10,,,,0,
107018378,12:31:29,12:31:29,RR991,11,,1,,0,
107018380,13:19:00,13:19:00,NA996,1,,,1,0,
107018380,13:21:28,13:21:28,NB996,2,,,,0,
107018380,13:23:50,13:23:50,NB990,3,,,,0,
107018380,13:27:44,13:27:44,CG995,4,,,,0,
107018380,13:31:13,13:31:13,RA990,5,,,,0,
107018380,13:35:35,13:35:35,RC990,6,,,,0,
107018380,13:38:17,13:38:17,RF990,7,,,,0,
107018380,13:41:24,13:41:24,RF996,8,,,,0,
107018380,13:47:11,13:47:11,RE994,9,,,,0,
107018380,13:51:14,13:51:14,RE997,10,,,,0,
107018380,13:55:29,13:55:29,RR991,11,,1,,0,
107018382,14:43:00,14:43:00,NA996,1,,,1,0,
107018382,14:45:28,14:45:28,NB996,2,,,,0,
107018382,14:47:50,14:47:50,NB990,3,,,,0,
107018382,14:51:44,14:51:44,CG995,4,,,,0,
107018382,14:55:13,14:55:13,RA990,5,,,,0,
107018382,14:59:35,14:59:35,RC990,6,,,,0,
107018382,15:02:17,15:02:17,RF990,7,,,,0,
107018382,15:05:24,15:05:24,RF996,8,,,,0,
107018382,15:11:11,15:11:11,RE994,9,,,,0,
107018382,15:15:14,15:15:14,RE997,10,,,,0,
107018382,15:19:29,15:19:29,RR991,11,,1,,0,
107018384,16:07:00,16:07:00,NA996,1,,,1,0,
107018384,16:09:28,16:09:28,NB996,2,,,,0,
107018384,16:11:50,16:11:50,NB990,3,,,,0,
107018384,16:15:44,16:15:44,CG995,4,,,,0,
107018384,16:19:13,16:19:13,RA990,5,,,,0,
107018384,16:23:35,16:23:35,RC990,6,,,,0,
107018384,16:26:17,16:26:17,RF990,7,,,,0,
107018384,16:29:24,16:29:24,RF996,8,,,,0,
107018384,16:35:11,16:35:11,RE994,9,,,,0,
107018384,16:39:14,16:39:14,RE997,10,,,,0,
107018384,16:43:29,16:43:29,RR991,11,,1,,0,
107018386,17:31:00,17:31:00,NA996,1,,,1,0,
107018386,17:33:28,17:33:28,NB996,2,,,,0,
107018386,17:35:50,17:35:50,NB990,3,,,,0,
107018386,17:39:44,17:39:44,CG995,4,,,,0,
107018386,17:43:13,17:43:13,RA990,5,,,,0,
107018386,17:47:35,17:47:35,RC990,6,,,,0,
107018386,17:50:17,17:50:17,RF990,7,,,,0,
107018386,17:53:24,17:53:24,RF996,8,,,,0,
107018386,17:59:11,17:59:11,RE994,9,,,,0,
107018386,18:03:14,18:03:14,RE997,10,,,,0,
107018386,18:07:29,18:07:29,RR991,11,,1,,0,
107018388,18:55:00,18:55:00,NA996,1,,,1,0,
107018388,18:57:28,18:57:28,NB996,2,,,,0,
107018388,18:59:50,18:59:50,NB990,3,,,,0,
107018388,19:03:44,19:03:44,CG995,4,,,,0,
107018388,19:07:13,19:07:13,RA990,5,,,,0,
107018388,19:11:35,19:11:35,RC990,6,,,,0,
107018388,19:14:17,19:14:17,RF990,7,,,,0,
107018388,19:17:24,19:17:24,RF996,8,,,,0,
107018388,19:23:11,19:23:11,RE994,9,,,,0,
107018388,19:27:14,19:27:14,RE997,10,,,,0,
107018388,19:31:29,19:31:29,RR991,11,,1,,0,
107018390,20:19:00,20:19:00,NA996,1,,,1,0,
107018390,20:21:28,20:21:28,NB996,2,,,,0,
107018390,20:23:50,20:23:50,NB990,3,,,,0,
107018390,20:27:44,20:27:44,CG995,4,,,,0,
107018390,20:31:13,20:31:13,RA990,5,,,,0,
107018390,20:35:35,20:35:35,RC990,6,,,,0,
107018390,20:38:17,20:38:17,RF990,7,,,,0,
107018390,20:41:24,20:41:24,RF996,8,,,,0,
107018390,20:47:11,20:47:11,RE994,9,,,,0,
107018390,20:51:14,20:51:14,RE997,10,,,,0,
107018390,20:55:29,20:55:29,RR991,11,,1,,0,
107018392,21:43:00,21:43:00,NA996,1,,,1,0,
107018392,21:45:28,21:45:28,NB996,2,,,,0,
107018392,21:47:50,21:47:50,NB990,3,,,,0,
107018392,21:51:44,21:51:44,CG995,4,,,,0,
107018392,21:55:13,21:55:13,RA990,5,,,,0,
107018392,21:59:35,21:59:35,RC990,6,,,,0,
107018392,22:02:17,22:02:17,RF990,7,,,,0,
107018392,22:05:24,22:05:24,RF996,8,,,,0,
107018392,22:11:11,22:11:11,RE994,9,,,,0,
107018392,22:15:14,22:15:14,RE997,10,,,,0,
107018392,22:19:29,22:19:29,RR991,11,,1,,0,
107018394,23:07:00,23:07:00,NA996,1,,,1,0,
107018394,23:09:28,23:09:28,NB996,2,,,,0,
107018394,23:11:50,23:11:50,NB990,3,,,,0,
107018394,23:15:44,23:15:44,CG995,4,,,,0,
107018394,23:19:13,23:19:13,RA990,5,,,,0,
107018394,23:23:35,23:23:35,RC990,6,,,,0,
107018394,23:26:17,23:26:17,RF990,7,,,,0,
107018394,23:29:24,23:29:24,RF996,8,,,,0,
107018394,23:35:11,23:35:11,RE994,9,,,,0,
107018394,23:39:14,23:39:14,RE997,10,,,,0,
107018394,23:43:29,23:43:29,RR991,11,,1,,0,
107018399,06:55:00,06:55:00,NA996,1,,,1,0,
107018399,06:57:28,06:57:28,NB996,2,,,,0,
107018399,06:59:50,06:59:50,NB990,3,,,,0,
107018399,07:03:44,07:03:44,CG995,4,,,,0,
107018399,07:07:13,07:07:13,RA990,5,,,,0,
107018399,07:11:35,07:11:35,RC990,6,,,,0,
107018399,07:14:17,07:14:17,RF990,7,,,,0,
107018399,07:17:24,07:17:24,RF996,8,,,,0,
107018399,07:23:11,07:23:11,RE994,9,,,,0,
107018399,07:27:14,07:27:14,RE997,10,,,,0,
107018399,07:31:29,07:31:29,RR991,11,,1,,0,
107018401,08:19:00,08:19:00,NA996,1,,,1,0,
107018401,08:21:28,08:21:28,NB996,2,,,,0,
107018401,08:23:50,08:23:50,NB990,3,,,,0,
107018401,08:27:44,08:27:44,CG995,4,,,,0,
107018401,08:31:13,08:31:13,RA990,5,,,,0,
107018401,08:35:35,08:35:35,RC990,6,,,,0,
107018401,08:38:17,08:38:17,RF990,7,,,,0,
107018401,08:41:24,08:41:24,RF996,8,,,,0,
107018401,08:47:11,08:47:11,RE994,9,,,,0,
107018401,08:51:14,08:51:14,RE997,10,,,,0,
107018401,08:55:29,08:55:29,RR991,11,,1,,0,
107018403,09:43:00,09:43:00,NA996,1,,,1,0,
107018403,09:45:28,09:45:28,NB996,2,,,,0,
107018403,09:47:50,09:47:50,NB990,3,,,,0,
107018403,09:51:44,09:51:44,CG995,4,,,,0,
107018403,09:55:13,09:55:13,RA990,5,,,,0,
107018403,09:59:35,09:59:35,RC990,6,,,,0,
107018403,10:02:17,10:02:17,RF990,7,,,,0,
107018403,10:05:24,10:05:24,RF996,8,,,,0,
107018403,10:11:11,10:11:11,RE994,9,,,,0,
107018403,10:15:14,10:15:14,RE997,10,,,,0,
107018403,10:19:29,10:19:29,RR991,11,,1,,0,
107018405,11:07:00,11:07:00,NA996,1,,,1,0,
107018405,11:09:28,11:09:28,NB996,2,,,,0,
107018405,11:11:50,11:11:50,NB990,3,,,,0,
107018405,11:15:44,11:15:44,CG995,4,,,,0,
107018405,11:19:13,11:19:13,RA990,5,,,,0,
107018405,11:23:35,11:23:35,RC990,6,,,,0,
107018405,11:26:17,11:26:17,RF990,7,,,,0,
107018405,11:29:24,11:29:24,RF996,8,,,,0,
107018405,11:35:11,11:35:11,RE994,9,,,,0,
107018405,11:39:14,11:39:14,RE997,10,,,,0,
107018405,11:43:29,11:43:29,RR991,11,,1,,0,
107018407,12:31:00,12:31:00,NA996,1,,,1,0,
107018407,12:33:28,12:33:28,NB996,2,,,,0,
107018407,12:35:50,12:35:50,NB990,3,,,,0,
107018407,12:39:44,12:39:44,CG995,4,,,,0,
107018407,12:43:13,12:43:13,RA990,5,,,,0,
107018407,12:47:35,12:47:35,RC990,6,,,,0,
107018407,12:50:17,12:50:17,RF990,7,,,,0,
107018407,12:53:24,12:53:24,RF996,8,,,,0,
107018407,12:59:11,12:59:11,RE994,9,,,,0,
107018407,13:03:14,13:03:14,RE997,10,,,,0,
107018407,13:07:29,13:07:29,RR991,11,,1,,0,
107018409,13:55:00,13:55:00,NA996,1,,,1,0,
107018409,13:57:28,13:57:28,NB996,2,,,,0,
107018409,13:59:50,13:59:50,NB990,3,,,,0,
107018409,14:03:44,14:03:44,CG995,4,,,,0,
107018409,14:07:13,14:07:13,RA990,5,,,,0,
107018409,14:11:35,14:11:35,RC990,6,,,,0,
107018409,14:14:17,14:14:17,RF990,7,,,,0,
107018409,14:17:24,14:17:24,RF996,8,,,,0,
107018409,14:23:11,14:23:11,RE994,9,,,,0,
107018409,14:27:14,14:27:14,RE997,10,,,,0,
107018409,14:31:29,14:31:29,RR991,11,,1,,0,
107018411,15:19:00,15:19:00,NA996,1,,,1,0,
107018411,15:21:28,15:21:28,NB996,2,,,,0,
107018411,15:23:50,15:23:50,NB990,3,,,,0,
107018411,15:27:44,15:27:44,CG995,4,,,,0,
107018411,15:31:13,15:31:13,RA990,5,,,,0,
107018411,15:35:35,15:35:35,RC990,6,,,,0,
107018411,15:38:17,15:38:17,RF990,7,,,,0,
107018411,15:41:24,15:41:24,RF996,8,,,,0,
107018411,15:47:11,15:47:11,RE994,9,,,,0,
107018411,15:51:14,15:51:14,RE997,10,,,,0,
107018411,15:55:29,15:55:29,RR991,11,,1,,0,
107018413,16:43:00,16:43:00,NA996,1,,,1,0,
107018413,16:45:28,16:45:28,NB996,2,,,,0,
107018413,16:47:50,16:47:50,NB990,3,,,,0,
107018413,16:51:44,16:51:44,CG995,4,,,,0,
107018413,16:55:13,16:55:13,RA990,5,,,,0,
107018413,16:59:35,16:59:35,RC990,6,,,,0,
107018413,17:02:17,17:02:17,RF990,7,,,,0,
107018413,17:05:24,17:05:24,RF996,8,,,,0,
107018413,17:11:11,17:11:11,RE994,9,,,,0,
107018413,17:15:14,17:15:14,RE997,10,,,,0,
107018413,17:19:29,17:19:29,RR991,11,,1,,0,
107018415,18:07:00,18:07:00,NA996,1,,,1,0,
107018415,18:09:28,18:09:28,NB996,2,,,,0,
107018415,18:11:50,18:11:50,NB990,3,,,,0,
107018415,18:15:44,18:15:44,CG995,4,,,,0,
107018415,18:19:13,18:19:13,RA990,5,,,,0,
107018415,18:23:35,18:23:35,RC990,6,,,,0,
107018415,18:26:17,18:26:17,RF990,7,,,,0,
107018415,18:29:24,18:29:24,RF996,8,,,,0,
107018415,18:35:11,18:35:11,RE994,9,,,,0,
107018415,18:39:14,18:39:14,RE997,10,,,,0,
107018415,18:43:29,18:43:29,RR991,11,,1,,0,
107018417,19:31:00,19:31:00,NA996,1,,,1,0,
107018417,19:33:28,19:33:28,NB996,2,,,,0,
107018417,19:35:50,19:35:50,NB990,3,,,,0,
107018417,19:39:44,19:39:44,CG995,4,,,,0,
107018417,19:43:13,19:43:13,RA990,5,,,,0,
107018417,19:47:35,19:47:35,RC990,6,,,,0,
107018417,19:50:17,19:50:17,RF990,7,,,,0,
107018417,19:53:24,19:53:24,RF996,8,,,,0,
107018417,19:59:11,19:59:11,RE994,9,,,,0,
107018417,20:03:14,20:03:14,RE997,10,,,,0,
107018417,20:07:29,20:07:29,RR991,11,,1,,0,
107018419,20:55:00,20:55:00,NA996,1,,,1,0,
107018419,20:57:28,20:57:28,NB996,2,,,,0,
107018419,20:59:50,20:59:50,NB990,3,,,,0,
107018419,21:03:44,21:03:44,CG995,4,,,,0,
107018419,21:07:13,21:07:13,RA990,5,,,,0,
107018419,21:11:35,21:11:35,RC990,6,,,,0,
107018419,21:14:17,21:14:17,RF990,7,,,,0,
107018419,21:17:24,21:17:24,RF996,8,,,,0,
107018419,21:23:11,21:23:11,RE994,9,,,,0,
107018419,21:27:14,21:27:14,RE997,10,,,,0,
107018419,21:31:29,21:31:29,RR991,11,,1,,0,
107018421,22:19:00,22:19:00,NA996,1,,,1,0,
107018421,22:21:28,22:21:28,NB996,2,,,,0,
107018421,22:23:50,22:23:50,NB990,3,,,,0,
107018421,22:27:44,22:27:44,CG995,4,,,,0,
107018421,22:31:13,22:31:13,RA990,5,,,,0,
107018421,22:35:35,22:35:35,RC990,6,,,,0,
107018421,22:38:17,22:38:17,RF990,7,,,,0,
107018421,22:41:24,22:41:24,RF996,8,,,,0,
107018421,22:47:11,22:47:11,RE994,9,,,,0,
107018421,22:51:14,22:51:14,RE997,10,,,,0,
107018421,22:55:29,22:55:29,RR991,11,,1,,0,
107018423,23:43:00,23:43:00,NA996,1,,,1,0,
107018423,23:45:28,23:45:28,NB996,2,,,,0,
107018423,23:47:50,23:47:50,NB990,3,,,,0,
107018423,23:51:44,23:51:44,CG995,4,,,,0,
107018423,23:55:13,23:55:13,RA990,5,,,,0,
107018423,23:59:35,23:59:35,RC990,6,,,,0,
107018423,24:02:17,24:02:17,RF990,7,,,,0,
107018423,24:05:24,24:05:24,RF996,8,,,,0,
107018423,24:11:11,24:11:11,RE994,9,,,,0,
107018423,24:15:14,24:15:14,RE997,10,,,,0,
107018423,24:19:29,24:19:29,RR991,11,,1,,0,
107018429,08:01:00,08:01:00,NA996,1,,,1,0,
107018429,08:03:28,08:03:28,NB996,2,,,,0,
107018429,08:05:50,08:05:50,NB990,3,,,,0,
107018429,08:09:44,08:09:44,CG995,4,,,,0,
107018429,08:13:13,08:13:13,RA990,5,,,,0,
107018429,08:17:35,08:17:35,RC990,6,,,,0,
107018429,08:20:17,08:20:17,RF990,7,,,,0,
107018429,08:23:24,08:23:24,RF996,8,,,,0,
107018429,08:29:11,08:29:11,RE994,9,,,,0,
107018429,08:33:14,08:33:14,RE997,10,,,,0,
107018429,08:37:29,08:37:29,RR991,11,,1,,0,
107018431,09:25:00,09:25:00,NA996,1,,,1,0,
107018431,09:27:28,09:27:28,NB996,2,,,,0,
107018431,09:29:50,09:29:50,NB990,3,,,,0,
107018431,09:33:44,09:33:44,CG995,4,,,,0,
107018431,09:37:13,09:37:13,RA990,5,,,,0,
107018431,09:41:35,09:41:35,RC990,6,,,,0,
107018431,09:44:17,09:44:17,RF990,7,,,,0,
107018431,09:47:24,09:47:24,RF996,8,,,,0,
107018431,09:53:11,09:53:11,RE994,9,,,,0,
107018431,09:57:14,09:57:14,RE997,10,,,,0,
107018431,10:01:29,10:01:29,RR991,11,,1,,0,
107018433,10:49:00,10:49:00,NA996,1,,,1,0,
107018433,10:51:28,10:51:28,NB996,2,,,,0,
107018433,10:53:50,10:53:50,NB990,3,,,,0,
107018433,10:57:44,10:57:44,CG995,4,,,,0,
107018433,11:01:13,11:01:13,RA990,5,,,,0,
107018433,11:05:35,11:05:35,RC990,6,,,,0,
107018433,11:08:17,11:08:17,RF990,7,,,,0,
107018433,11:11:24,11:11:24,RF996,8,,,,0,
107018433,11:17:11,11:17:11,RE994,9,,,,0,
107018433,11:21:14,11:21:14,RE997,10,,,,0,
107018433,11:25:29,11:25:29,RR991,11,,1,,0,
107018435,12:13:00,12:13:00,NA996,1,,,1,0,
107018435,12:15:28,12:15:28,NB996,2,,,,0,
107018435,12:17:50,12:17:50,NB990,3,,,,0,
107018435,12:21:44,12:21:44,CG995,4,,,,0,
107018435,12:25:13,12:25:13,RA990,5,,,,0,
107018435,12:29:35,12:29:35,RC990,6,,,,0,
107018435,12:32:17,12:32:17,RF990,7,,,,0,
107018435,12:35:24,12:35:24,RF996,8,,,,0,
107018435,12:41:11,12:41:11,RE994,9,,,,0,
107018435,12:45:14,12:45:14,RE997,10,,,,0,
107018435,12:49:29,12:49:29,RR991,11,,1,,0,
107018437,13:37:00,13:37:00,NA996,1,,,1,0,
107018437,13:39:28,13:39:28,NB996,2,,,,0,
107018437,13:41:50,13:41:50,NB990,3,,,,0,
107018437,13:45:44,13:45:44,CG995,4,,,,0,
107018437,13:49:13,13:49:13,RA990,5,,,,0,
107018437,13:53:35,13:53:35,RC990,6,,,,0,
107018437,13:56:17,13:56:17,RF990,7,,,,0,
107018437,13:59:24,13:59:24,RF996,8,,,,0,
107018437,14:05:11,14:05:11,RE994,9,,,,0,
107018437,14:09:14,14:09:14,RE997,10,,,,0,
107018437,14:13:29,14:13:29,RR991,11,,1,,0,
107018439,15:01:00,15:01:00,NA996,1,,,1,0,
107018439,15:03:28,15:03:28,NB996,2,,,,0,
107018439,15:05:50,15:05:50,NB990,3,,,,0,
107018439,15:09:44,15:09:44,CG995,4,,,,0,
107018439,15:13:13,15:13:13,RA990,5,,,,0,
107018439,15:17:35,15:17:35,RC990,6,,,,0,
107018439,15:20:17,15:20:17,RF990,7,,,,0,
107018439,15:23:24,15:23:24,RF996,8,,,,0,
107018439,15:29:11,15:29:11,RE994,9,,,,0,
107018439,15:33:14,15:33:14,RE997,10,,,,0,
107018439,15:37:29,15:37:29,RR991,11,,1,,0,
107018441,16:25:00,16:25:00,NA996,1,,,1,0,
107018441,16:27:28,16:27:28,NB996,2,,,,0,
107018441,16:29:50,16:29:50,NB990,3,,,,0,
107018441,16:33:44,16:33:44,CG995,4,,,,0,
107018441,16:37:13,16:37:13,RA990,5,,,,0,
107018441,16:41:35,16:41:35,RC990,6,,,,0,
107018441,16:44:17,16:44:17,RF990,7,,,,0,
107018441,16:47:24,16:47:24,RF996,8,,,,0,
107018441,16:53:11,16:53:11,RE994,9,,,,0,
107018441,16:57:14,16:57:14,RE997,10,,,,0,
107018441,17:01:29,17:01:29,RR991,11,,1,,0,
107018443,17:49:00,17:49:00,NA996,1,,,1,0,
107018443,17:51:28,17:51:28,NB996,2,,,,0,
107018443,17:53:50,17:53:50,NB990,3,,,,0,
107018443,17:57:44,17:57:44,CG995,4,,,,0,
107018443,18:01:13,18:01:13,RA990,5,,,,0,
107018443,18:05:35,18:05:35,RC990,6,,,,0,
107018443,18:08:17,18:08:17,RF990,7,,,,0,
107018443,18:11:24,18:11:24,RF996,8,,,,0,
107018443,18:17:11,18:17:11,RE994,9,,,,0,
107018443,18:21:14,18:21:14,RE997,10,,,,0,
107018443,18:25:29,18:25:29,RR991,11,,1,,0,
107018445,19:13:00,19:13:00,NA996,1,,,1,0,
107018445,19:15:28,19:15:28,NB996,2,,,,0,
107018445,19:17:50,19:17:50,NB990,3,,,,0,
107018445,19:21:44,19:21:44,CG995,4,,,,0,
107018445,19:25:13,19:25:13,RA990,5,,,,0,
107018445,19:29:35,19:29:35,RC990,6,,,,0,
107018445,19:32:17,19:32:17,RF990,7,,,,0,
107018445,19:35:24,19:35:24,RF996,8,,,,0,
107018445,19:41:11,19:41:11,RE994,9,,,,0,
107018445,19:45:14,19:45:14,RE997,10,,,,0,
107018445,19:49:29,19:49:29,RR991,11,,1,,0,
107018447,20:37:00,20:37:00,NA996,1,,,1,0,
107018447,20:39:28,20:39:28,NB996,2,,,,0,
107018447,20:41:50,20:41:50,NB990,3,,,,0,
107018447,20:45:44,20:45:44,CG995,4,,,,0,
107018447,20:49:13,20:49:13,RA990,5,,,,0,
107018447,20:53:35,20:53:35,RC990,6,,,,0,
107018447,20:56:17,20:56:17,RF990,7,,,,0,
107018447,20:59:24,20:59:24,RF996,8,,,,0,
107018447,21:05:11,21:05:11,RE994,9,,,,0,
107018447,21:09:14,21:09:14,RE997,10,,,,0,
107018447,21:13:29,21:13:29,RR991,11,,1,,0,
107018449,22:01:00,22:01:00,NA996,1,,,1,0,
107018449,22:03:28,22:03:28,NB996,2,,,,0,
107018449,22:05:50,22:05:50,NB990,3,,,,0,
107018449,22:09:44,22:09:44,CG995,4,,,,0,
107018449,22:13:13,22:13:13,RA990,5,,,,0,
107018449,22:17:35,22:17:35,RC990,6,,,,0,
107018449,22:20:17,22:20:17,RF990,7,,,,0,
107018449,22:23:24,22:23:24,RF996,8,,,,0,
107018449,22:29:11,22:29:11,RE994,9,,,,0,
107018449,22:33:14,22:33:14,RE997,10,,,,0,
107018449,22:37:29,22:37:29,RR991,11,,1,,0,
107018453,07:36:21,07:36:21,RA990,1,,,1,0,
107018453,07:40:43,07:40:43,RC990,2,,,,0,
107018453,07:43:25,07:43:25,RF990,3,,,,0,
107018453,07:46:32,07:46:32,RF996,4,,,,0,
107018453,07:52:19,07:52:19,RE994,5,,,,0,
107018453,07:56:22,07:56:22,RE997,6,,,,0,
107018453,08:00:37,08:00:37,RR991,7,,1,,0,
107018455,08:49:00,08:49:00,NA996,1,,,1,0,
107018455,08:51:28,08:51:28,NB996,2,,,,0,
107018455,08:53:50,08:53:50,NB990,3,,,,0,
107018455,08:57:44,08:57:44,CG995,4,,,,0,
107018455,09:01:13,09:01:13,RA990,5,,,,0,
107018455,09:05:35,09:05:35,RC990,6,,,,0,
107018455,09:08:17,09:08:17,RF990,7,,,,0,
107018455,09:11:24,09:11:24,RF996,8,,,,0,
107018455,09:17:11,09:17:11,RE994,9,,,,0,
107018455,09:21:14,09:21:14,RE997,10,,,,0,
107018455,09:25:29,09:25:29,RR991,11,,1,,0,
107018457,10:13:00,10:13:00,NA996,1,,,1,0,
107018457,10:15:28,10:15:28,NB996,2,,,,0,
107018457,10:17:50,10:17:50,NB990,3,,,,0,
107018457,10:21:44,10:21:44,CG995,4,,,,0,
107018457,10:25:13,10:25:13,RA990,5,,,,0,
107018457,10:29:35,10:29:35,RC990,6,,,,0,
107018457,10:32:17,10:32:17,RF990,7,,,,0,
107018457,10:35:24,10:35:24,RF996,8,,,,0,
107018457,10:41:11,10:41:11,RE994,9,,,,0,
107018457,10:45:14,10:45:14,RE997,10,,,,0,
107018457,10:49:29,10:49:29,RR991,11,,1,,0,
107018459,11:37:00,11:37:00,NA996,1,,,1,0,
107018459,11:39:28,11:39:28,NB996,2,,,,0,
107018459,11:41:50,11:41:50,NB990,3,,,,0,
107018459,11:45:44,11:45:44,CG995,4,,,,0,
107018459,11:49:13,11:49:13,RA990,5,,,,0,
107018459,11:53:35,11:53:35,RC990,6,,,,0,
107018459,11:56:17,11:56:17,RF990,7,,,,0,
107018459,11:59:24,11:59:24,RF996,8,,,,0,
107018459,12:05:11,12:05:11,RE994,9,,,,0,
107018459,12:09:14,12:09:14,RE997,10,,,,0,
107018459,12:13:29,12:13:29,RR991,11,,1,,0,
107018461,13:01:00,13:01:00,NA996,1,,,1,0,
107018461,13:03:28,13:03:28,NB996,2,,,,0,
107018461,13:05:50,13:05:50,NB990,3,,,,0,
107018461,13:09:44,13:09:44,CG995,4,,,,0,
107018461,13:13:13,13:13:13,RA990,5,,,,0,
107018461,13:17:35,13:17:35,RC990,6,,,,0,
107018461,13:20:17,13:20:17,RF990,7,,,,0,
107018461,13:23:24,13:23:24,RF996,8,,,,0,
107018461,13:29:11,13:29:11,RE994,9,,,,0,
107018461,13:33:14,13:33:14,RE997,10,,,,0,
107018461,13:37:29,13:37:29,RR991,11,,1,,0,
107018463,14:25:00,14:25:00,NA996,1,,,1,0,
107018463,14:27:28,14:27:28,NB996,2,,,,0,
107018463,14:29:50,14:29:50,NB990,3,,,,0,
107018463,14:33:44,14:33:44,CG995,4,,,,0,
107018463,14:37:13,14:37:13,RA990,5,,,,0,
107018463,14:41:35,14:41:35,RC990,6,,,,0,
107018463,14:44:17,14:44:17,RF990,7,,,,0,
107018463,14:47:24,14:47:24,RF996,8,,,,0,
107018463,14:53:11,14:53:11,RE994,9,,,,0,
107018463,14:57:14,14:57:14,RE997,10,,,,0,
107018463,15:01:29,15:01:29,RR991,11,,1,,0,
107018465,15:49:00,15:49:00,NA996,1,,,1,0,
107018465,15:51:28,15:51:28,NB996,2,,,,0,
107018465,15:53:50,15:53:50,NB990,3,,,,0,
107018465,15:57:44,15:57:44,CG995,4,,,,0,
107018465,16:01:13,16:01:13,RA990,5,,,,0,
107018465,16:05:35,16:05:35,RC990,6,,,,0,
107018465,16:08:17,16:08:17,RF990,7,,,,0,
107018465,16:11:24,16:11:24,RF996,8,,,,0,
107018465,16:17:11,16:17:11,RE994,9,,,,0,
107018465,16:21:14,16:21:14,RE997,10,,,,0,
107018465,16:25:29,16:25:29,RR991,11,,1,,0,
107018467,17:13:00,17:13:00,NA996,1,,,1,0,
107018467,17:15:28,17:15:28,NB996,2,,,,0,
107018467,17:17:50,17:17:50,NB990,3,,,,0,
107018467,17:21:44,17:21:44,CG995,4,,,,0,
107018467,17:25:13,17:25:13,RA990,5,,,,0,
107018467,17:29:35,17:29:35,RC990,6,,,,0,
107018467,17:32:17,17:32:17,RF990,7,,,,0,
107018467,17:35:24,17:35:24,RF996,8,,,,0,
107018467,17:41:11,17:41:11,RE994,9,,,,0,
107018467,17:45:14,17:45:14,RE997,10,,,,0,
107018467,17:49:29,17:49:29,RR991,11,,1,,0,
107018469,18:37:00,18:37:00,NA996,1,,,1,0,
107018469,18:39:28,18:39:28,NB996,2,,,,0,
107018469,18:41:50,18:41:50,NB990,3,,,,0,
107018469,18:45:44,18:45:44,CG995,4,,,,0,
107018469,18:49:13,18:49:13,RA990,5,,,,0,
107018469,18:53:35,18:53:35,RC990,6,,,,0,
107018469,18:56:17,18:56:17,RF990,7,,,,0,
107018469,18:59:24,18:59:24,RF996,8,,,,0,
107018469,19:05:11,19:05:11,RE994,9,,,,0,
107018469,19:09:14,19:09:14,RE997,10,,,,0,
107018469,19:13:29,19:13:29,RR991,11,,1,,0,
107018471,20:01:00,20:01:00,NA996,1,,,1,0,
107018471,20:03:28,20:03:28,NB996,2,,,,0,
107018471,20:05:50,20:05:50,NB990,3,,,,0,
107018471,20:09:44,20:09:44,CG995,4,,,,0,
107018471,20:13:13,20:13:13,RA990,5,,,,0,
107018471,20:17:35,20:17:35,RC990,6,,,,0,
107018471,20:20:17,20:20:17,RF990,7,,,,0,
107018471,20:23:24,20:23:24,RF996,8,,,,0,
107018471,20:29:11,20:29:11,RE994,9,,,,0,
107018471,20:33:14,20:33:14,RE997,10,,,,0,
107018471,20:37:29,20:37:29,RR991,11,,1,,0,
107018473,21:25:00,21:25:00,NA996,1,,,1,0,
107018473,21:27:28,21:27:28,NB996,2,,,,0,
107018473,21:29:50,21:29:50,NB990,3,,,,0,
107018473,21:33:44,21:33:44,CG995,4,,,,0,
107018473,21:37:13,21:37:13,RA990,5,,,,0,
107018473,21:41:35,21:41:35,RC990,6,,,,0,
107018473,21:44:17,21:44:17,RF990,7,,,,0,
107018473,21:47:24,21:47:24,RF996,8,,,,0,
107018473,21:53:11,21:53:11,RE994,9,,,,0,
107018473,21:57:14,21:57:14,RE997,10,,,,0,
107018473,22:01:29,22:01:29,RR991,11,,1,,0,
107018475,22:49:00,22:49:00,NA996,1,,,1,0,
107018475,22:51:28,22:51:28,NB996,2,,,,0,
107018475,22:53:50,22:53:50,NB990,3,,,,0,
107018475,22:57:44,22:57:44,CG995,4,,,,0,
107018475,23:01:13,23:01:13,RA990,5,,,,0,
107018475,23:05:35,23:05:35,RC990,6,,,,0,
107018475,23:08:17,23:08:17,RF990,7,,,,0,
107018475,23:11:24,23:11:24,RF996,8,,,,0,
107018475,23:17:11,23:17:11,RE994,9,,,,0,
107018475,23:21:14,23:21:14,RE997,10,,,,0,
107018475,23:25:29,23:25:29,RR991,11,,1,,0,
107018479,08:13:00,08:13:00,NA996,1,,,1,0,
107018479,08:15:28,08:15:28,NB996,2,,,,0,
107018479,08:17:50,08:17:50,NB990,3,,,,0,
107018479,08:21:44,08:21:44,CG995,4,,,,0,
107018479,08:25:13,08:25:13,RA990,5,,,,0,
107018479,08:29:35,08:29:35,RC990,6,,,,0,
107018479,08:32:17,08:32:17,RF990,7,,,,0,
107018479,08:35:24,08:35:24,RF996,8,,,,0,
107018479,08:41:11,08:41:11,RE994,9,,,,0,
107018479,08:45:14,08:45:14,RE997,10,,,,0,
107018479,08:49:29,08:49:29,RR991,11,,1,,0,
107018481,09:37:00,09:37:00,NA996,1,,,1,0,
107018481,09:39:28,09:39:28,NB996,2,,,,0,
107018481,09:41:50,09:41:50,NB990,3,,,,0,
107018481,09:45:44,09:45:44,CG995,4,,,,0,
107018481,09:49:13,09:49:13,RA990,5,,,,0,
107018481,09:53:35,09:53:35,RC990,6,,,,0,
107018481,09:56:17,09:56:17,RF990,7,,,,0,
107018481,09:59:24,09:59:24,RF996,8,,,,0,
107018481,10:05:11,10:05:11,RE994,9,,,,0,
107018481,10:09:14,10:09:14,RE997,10,,,,0,
107018481,10:13:29,10:13:29,RR991,11,,1,,0,
107018483,11:01:00,11:01:00,NA996,1,,,1,0,
107018483,11:03:28,11:03:28,NB996,2,,,,0,
107018483,11:05:50,11:05:50,NB990,3,,,,0,
107018483,11:09:44,11:09:44,CG995,4,,,,0,
107018483,11:13:13,11:13:13,RA990,5,,,,0,
107018483,11:17:35,11:17:35,RC990,6,,,,0,
107018483,11:20:17,11:20:17,RF990,7,,,,0,
107018483,11:23:24,11:23:24,RF996,8,,,,0,
107018483,11:29:11,11:29:11,RE994,9,,,,0,
107018483,11:33:14,11:33:14,RE997,10,,,,0,
107018483,11:37:29,11:37:29,RR991,11,,1,,0,
107018485,12:25:00,12:25:00,NA996,1,,,1,0,
107018485,12:27:28,12:27:28,NB996,2,,,,0,
107018485,12:29:50,12:29:50,NB990,3,,,,0,
107018485,12:33:44,12:33:44,CG995,4,,,,0,
107018485,12:37:13,12:37:13,RA990,5,,,,0,
107018485,12:41:35,12:41:35,RC990,6,,,,0,
107018485,12:44:17,12:44:17,RF990,7,,,,0,
107018485,12:47:24,12:47:24,RF996,8,,,,0,
107018485,12:53:11,12:53:11,RE994,9,,,,0,
107018485,12:57:14,12:57:14,RE997,10,,,,0,
107018485,13:01:29,13:01:29,RR991,11,,1,,0,
107018487,13:49:00,13:49:00,NA996,1,,,1,0,
107018487,13:51:28,13:51:28,NB996,2,,,,0,
107018487,13:53:50,13:53:50,NB990,3,,,,0,
107018487,13:57:44,13:57:44,CG995,4,,,,0,
107018487,14:01:13,14:01:13,RA990,5,,,,0,
107018487,14:05:35,14:05:35,RC990,6,,,,0,
107018487,14:08:17,14:08:17,RF990,7,,,,0,
107018487,14:11:24,14:11:24,RF996,8,,,,0,
107018487,14:17:11,14:17:11,RE994,9,,,,0,
107018487,14:21:14,14:21:14,RE997,10,,,,0,
107018487,14:25:29,14:25:29,RR991,11,,1,,0,
107018489,15:13:00,15:13:00,NA996,1,,,1,0,
107018489,15:15:28,15:15:28,NB996,2,,,,0,
107018489,15:17:50,15:17:50,NB990,3,,,,0,
107018489,15:21:44,15:21:44,CG995,4,,,,0,
107018489,15:25:13,15:25:13,RA990,5,,,,0,
107018489,15:29:35,15:29:35,RC990,6,,,,0,
107018489,15:32:17,15:32:17,RF990,7,,,,0,
107018489,15:35:24,15:35:24,RF996,8,,,,0,
107018489,15:41:11,15:41:11,RE994,9,,,,0,
107018489,15:45:14,15:45:14,RE997,10,,,,0,
107018489,15:49:29,15:49:29,RR991,11,,1,,0,
107018491,16:37:00,16:37:00,NA996,1,,,1,0,
107018491,16:39:28,16:39:28,NB996,2,,,,0,
107018491,16:41:50,16:41:50,NB990,3,,,,0,
107018491,16:45:44,16:45:44,CG995,4,,,,0,
107018491,16:49:13,16:49:13,RA990,5,,,,0,
107018491,16:53:35,16:53:35,RC990,6,,,,0,
107018491,16:56:17,16:56:17,RF990,7,,,,0,
107018491,16:59:24,16:59:24,RF996,8,,,,0,
107018491,17:05:11,17:05:11,RE994,9,,,,0,
107018491,17:09:14,17:09:14,RE997,10,,,,0,
107018491,17:13:29,17:13:29,RR991,11,,1,,0,
107018493,18:01:00,18:01:00,NA996,1,,,1,0,
107018493,18:03:28,18:03:28,NB996,2,,,,0,
107018493,18:05:50,18:05:50,NB990,3,,,,0,
107018493,18:09:44,18:09:44,CG995,4,,,,0,
107018493,18:13:13,18:13:13,RA990,5,,,,0,
107018493,18:17:35,18:17:35,RC990,6,,,,0,
107018493,18:20:17,18:20:17,RF990,7,,,,0,
107018493,18:23:24,18:23:24,RF996,8,,,,0,
107018493,18:29:11,18:29:11,RE994,9,,,,0,
107018493,18:33:14,18:33:14,RE997,10,,,,0,
107018493,18:37:29,18:37:29,RR991,11,,1,,0,
107018495,19:25:00,19:25:00,NA996,1,,,1,0,
107018495,19:27:28,19:27:28,NB996,2,,,,0,
107018495,19:29:50,19:29:50,NB990,3,,,,0,
107018495,19:33:44,19:33:44,CG995,4,,,,0,
107018495,19:37:13,19:37:13,RA990,5,,,,0,
107018495,19:41:35,19:41:35,RC990,6,,,,0,
107018495,19:44:17,19:44:17,RF990,7,,,,0,
107018495,19:47:24,19:47:24,RF996,8,,,,0,
107018495,19:53:11,19:53:11,RE994,9,,,,0,
107018495,19:57:14,19:57:14,RE997,10,,,,0,
107018495,20:01:29,20:01:29,RR991,11,,1,,0,
107018497,20:49:00,20:49:00,NA996,1,,,1,0,
107018497,20:51:28,20:51:28,NB996,2,,,,0,
107018497,20:53:50,20:53:50,NB990,3,,,,0,
107018497,20:57:44,20:57:44,CG995,4,,,,0,
107018497,21:01:13,21:01:13,RA990,5,,,,0,
107018497,21:05:35,21:05:35,RC990,6,,,,0,
107018497,21:08:17,21:08:17,RF990,7,,,,0,
107018497,21:11:24,21:11:24,RF996,8,,,,0,
107018497,21:17:11,21:17:11,RE994,9,,,,0,
107018497,21:21:14,21:21:14,RE997,10,,,,0,
107018497,21:25:29,21:25:29,RR991,11,,1,,0,
107018499,22:13:00,22:13:00,NA996,1,,,1,0,
107018499,22:15:28,22:15:28,NB996,2,,,,0,
107018499,22:17:50,22:17:50,NB990,3,,,,0,
107018499,22:21:44,22:21:44,CG995,4,,,,0,
107018499,22:25:13,22:25:13,RA990,5,,,,0,
107018499,22:29:35,22:29:35,RC990,6,,,,0,
107018499,22:32:17,22:32:17,RF990,7,,,,0,
107018499,22:35:24,22:35:24,RF996,8,,,,0,
107018499,22:41:11,22:41:11,RE994,9,,,,0,
107018499,22:45:14,22:45:14,RE997,10,,,,0,
107018499,22:49:29,22:49:29,RR991,11,,1,,0,
107018504,08:25:00,08:25:00,NA996,1,,,1,0,
107018504,08:27:28,08:27:28,NB996,2,,,,0,
107018504,08:29:50,08:29:50,NB990,3,,,,0,
107018504,08:33:44,08:33:44,CG995,4,,,,0,
107018504,08:37:13,08:37:13,RA990,5,,,,0,
107018504,08:41:35,08:41:35,RC990,6,,,,0,
107018504,08:44:17,08:44:17,RF990,7,,,,0,
107018504,08:47:24,08:47:24,RF996,8,,,,0,
107018504,08:53:11,08:53:11,RE994,9,,,,0,
107018504,08:57:14,08:57:14,RE997,10,,,,0,
107018504,09:01:29,09:01:29,RR991,11,,1,,0,
107018506,09:49:00,09:49:00,NA996,1,,,1,0,
107018506,09:51:28,09:51:28,NB996,2,,,,0,
107018506,09:53:50,09:53:50,NB990,3,,,,0,
107018506,09:57:44,09:57:44,CG995,4,,,,0,
107018506,10:01:13,10:01:13,RA990,5,,,,0,
107018506,10:05:35,10:05:35,RC990,6,,,,0,
107018506,10:08:17,10:08:17,RF990,7,,,,0,
107018506,10:11:24,10:11:24,RF996,8,,,,0,
107018506,10:17:11,10:17:11,RE994,9,,,,0,
107018506,10:21:14,10:21:14,RE997,10,,,,0,
107018506,10:25:29,10:25:29,RR991,11,,1,,0,
107018508,11:13:00,11:13:00,NA996,1,,,1,0,
107018508,11:15:28,11:15:28,NB996,2,,,,0,
107018508,11:17:50,11:17:50,NB990,3,,,,0,
107018508,11:21:44,11:21:44,CG995,4,,,,0,
107018508,11:25:13,11:25:13,RA990,5,,,,0,
107018508,11:29:35,11:29:35,RC990,6,,,,0,
107018508,11:32:17,11:32:17,RF990,7,,,,0,
107018508,11:35:24,11:35:24,RF996,8,,,,0,
107018508,11:41:11,11:41:11,RE994,9,,,,0,
107018508,11:45:14,11:45:14,RE997,10,,,,0,
107018508,11:49:29,11:49:29,RR991,11,,1,,0,
107018510,12:37:00,12:37:00,NA996,1,,,1,0,
107018510,12:39:28,12:39:28,NB996,2,,,,0,
107018510,12:41:50,12:41:50,NB990,3,,,,0,
107018510,12:45:44,12:45:44,CG995,4,,,,0,
107018510,12:49:13,12:49:13,RA990,5,,,,0,
107018510,12:53:35,12:53:35,RC990,6,,,,0,
107018510,12:56:17,12:56:17,RF990,7,,,,0,
107018510,12:59:24,12:59:24,RF996,8,,,,0,
107018510,13:05:11,13:05:11,RE994,9,,,,0,
107018510,13:09:14,13:09:14,RE997,10,,,,0,
107018510,13:13:29,13:13:29,RR991,11,,1,,0,
107018512,14:01:00,14:01:00,NA996,1,,,1,0,
107018512,14:03:28,14:03:28,NB996,2,,,,0,
107018512,14:05:50,14:05:50,NB990,3,,,,0,
107018512,14:09:44,14:09:44,CG995,4,,,,0,
107018512,14:13:13,14:13:13,RA990,5,,,,0,
107018512,14:17:35,14:17:35,RC990,6,,,,0,
107018512,14:20:17,14:20:17,RF990,7,,,,0,
107018512,14:23:24,14:23:24,RF996,8,,,,0,
107018512,14:29:11,14:29:11,RE994,9,,,,0,
107018512,14:33:14,14:33:14,RE997,10,,,,0,
107018512,14:37:29,14:37:29,RR991,11,,1,,0,
107018514,15:25:00,15:25:00,NA996,1,,,1,0,
107018514,15:27:28,15:27:28,NB996,2,,,,0,
107018514,15:29:50,15:29:50,NB990,3,,,,0,
107018514,15:33:44,15:33:44,CG995,4,,,,0,
107018514,15:37:13,15:37:13,RA990,5,,,,0,
107018514,15:41:35,15:41:35,RC990,6,,,,0,
107018514,15:44:17,15:44:17,RF990,7,,,,0,
107018514,15:47:24,15:47:24,RF996,8,,,,0,
107018514,15:53:11,15:53:11,RE994,9,,,,0,
107018514,15:57:14,15:57:14,RE997,10,,,,0,
107018514,16:01:29,16:01:29,RR991,11,,1,,0,
107018516,16:49:00,16:49:00,NA996,1,,,1,0,
107018516,16:51:28,16:51:28,NB996,2,,,,0,
107018516,16:53:50,16:53:50,NB990,3,,,,0,
107018516,16:57:44,16:57:44,CG995,4,,,,0,
107018516,17:01:13,17:01:13,RA990,5,,,,0,
107018516,17:05:35,17:05:35,RC990,6,,,,0,
107018516,17:08:17,17:08:17,RF990,7,,,,0,
107018516,17:11:24,17:11:24,RF996,8,,,,0,
107018516,17:17:11,17:17:11,RE994,9,,,,0,
107018516,17:21:14,17:21:14,RE997,10,,,,0,
107018516,17:25:29,17:25:29,RR991,11,,1,,0,
107018518,18:13:00,18:13:00,NA996,1,,,1,0,
107018518,18:15:28,18:15:28,NB996,2,,,,0,
107018518,18:17:50,18:17:50,NB990,3,,,,0,
107018518,18:21:44,18:21:44,CG995,4,,,,0,
107018518,18:25:13,18:25:13,RA990,5,,,,0,
107018518,18:29:35,18:29:35,RC990,6,,,,0,
107018518,18:32:17,18:32:17,RF990,7,,,,0,
107018518,18:35:24,18:35:24,RF996,8,,,,0,
107018518,18:41:11,18:41:11,RE994,9,,,,0,
107018518,18:45:14,18:45:14,RE997,10,,,,0,
107018518,18:49:29,18:49:29,RR991,11,,1,,0,
107018520,19:37:00,19:37:00,NA996,1,,,1,0,
107018520,19:39:28,19:39:28,NB996,2,,,,0,
107018520,19:41:50,19:41:50,NB990,3,,,,0,
107018520,19:45:44,19:45:44,CG995,4,,,,0,
107018520,19:49:13,19:49:13,RA990,5,,,,0,
107018520,19:53:35,19:53:35,RC990,6,,,,0,
107018520,19:56:17,19:56:17,RF990,7,,,,0,
107018520,19:59:24,19:59:24,RF996,8,,,,0,
107018520,20:05:11,20:05:11,RE994,9,,,,0,
107018520,20:09:14,20:09:14,RE997,10,,,,0,
107018520,20:13:29,20:13:29,RR991,11,,1,,0,
107018522,21:01:00,21:01:00,NA996,1,,,1,0,
107018522,21:03:28,21:03:28,NB996,2,,,,0,
107018522,21:05:50,21:05:50,NB990,3,,,,0,
107018522,21:09:44,21:09:44,CG995,4,,,,0,
107018522,21:13:13,21:13:13,RA990,5,,,,0,
107018522,21:17:35,21:17:35,RC990,6,,,,0,
107018522,21:20:17,21:20:17,RF990,7,,,,0,
107018522,21:23:24,21:23:24,RF996,8,,,,0,
107018522,21:29:11,21:29:11,RE994,9,,,,0,
107018522,21:33:14,21:33:14,RE997,10,,,,0,
107018522,21:37:29,21:37:29,RR991,11,,1,,0,
107018524,22:25:00,22:25:00,NA996,1,,,1,0,
107018524,22:27:28,22:27:28,NB996,2,,,,0,
107018524,22:29:50,22:29:50,NB990,3,,,,0,
107018524,22:33:44,22:33:44,CG995,4,,,,0,
107018524,22:37:13,22:37:13,RA990,5,,,,0,
107018524,22:41:35,22:41:35,RC990,6,,,,0,
107018524,22:44:17,22:44:17,RF990,7,,,,0,
107018524,22:47:24,22:47:24,RF996,8,,,,0,
107018524,22:53:11,22:53:11,RE994,9,,,,0,
107018524,22:57:14,22:57:14,RE997,10,,,,0,
107018524,23:01:29,23:01:29,RR991,11,,1,,0,
107018528,07:39:28,07:39:28,NB996,1,,,1,0,
107018528,07:41:50,07:41:50,NB990,2,,,,0,
107018528,07:45:44,07:45:44,CG995,3,,,,0,
107018528,07:49:13,07:49:13,RA990,4,,,,0,
107018528,07:53:35,07:53:35,RC990,5,,,,0,
107018528,07:56:17,07:56:17,RF990,6,,,,0,
107018528,07:59:24,07:59:24,RF996,7,,,,0,
107018528,08:05:11,08:05:11,RE994,8,,,,0,
107018528,08:09:14,08:09:14,RE997,9,,,,0,
107018528,08:13:29,08:13:29,RR991,10,,1,,0,
107018530,09:01:00,09:01:00,NA996,1,,,1,0,
107018530,09:03:28,09:03:28,NB996,2,,,,0,
107018530,09:05:50,09:05:50,NB990,3,,,,0,
107018530,09:09:44,09:09:44,CG995,4,,,,0,
107018530,09:13:13,09:13:13,RA990,5,,,,0,
107018530,09:17:35,09:17:35,RC990,6,,,,0,
107018530,09:20:17,09:20:17,RF990,7,,,,0,
107018530,09:23:24,09:23:24,RF996,8,,,,0,
107018530,09:29:11,09:29:11,RE994,9,,,,0,
107018530,09:33:14,09:33:14,RE997,10,,,,0,
107018530,09:37:29,09:37:29,RR991,11,,1,,0,
107018532,10:25:00,10:25:00,NA996,1,,,1,0,
107018532,10:27:28,10:27:28,NB996,2,,,,0,
107018532,10:29:50,10:29:50,NB990,3,,,,0,
107018532,10:33:44,10:33:44,CG995,4,,,,0,
107018532,10:37:13,10:37:13,RA990,5,,,,0,
107018532,10:41:35,10:41:35,RC990,6,,,,0,
107018532,10:44:17,10:44:17,RF990,7,,,,0,
107018532,10:47:24,10:47:24,RF996,8,,,,0,
107018532,10:53:11,10:53:11,RE994,9,,,,0,
107018532,10:57:14,10:57:14,RE997,10,,,,0,
107018532,11:01:29,11:01:29,RR991,11,,1,,0,
107018534,11:49:00,11:49:00,NA996,1,,,1,0,
107018534,11:51:28,11:51:28,NB996,2,,,,0,
107018534,11:53:50,11:53:50,NB990,3,,,,0,
107018534,11:57:44,11:57:44,CG995,4,,,,0,
107018534,12:01:13,12:01:13,RA990,5,,,,0,
107018534,12:05:35,12:05:35,RC990,6,,,,0,
107018534,12:08:17,12:08:17,RF990,7,,,,0,
107018534,12:11:24,12:11:24,RF996,8,,,,0,
107018534,12:17:11,12:17:11,RE994,9,,,,0,
107018534,12:21:14,12:21:14,RE997,10,,,,0,
107018534,12:25:29,12:25:29,RR991,11,,1,,0,
107018536,13:13:00,13:13:00,NA996,1,,,1,0,
107018536,13:15:28,13:15:28,NB996,2,,,,0,
107018536,13:17:50,13:17:50,NB990,3,,,,0,
107018536,13:21:44,13:21:44,CG995,4,,,,0,
107018536,13:25:13,13:25:13,RA990,5,,,,0,
107018536,13:29:35,13:29:35,RC990,6,,,,0,
107018536,13:32:17,13:32:17,RF990,7,,,,0,
107018536,13:35:24,13:35:24,RF996,8,,,,0,
107018536,13:41:11,13:41:11,RE994,9,,,,0,
107018536,13:45:14,13:45:14,RE997,10,,,,0,
107018536,13:49:29,13:49:29,RR991,11,,1,,0,
107018538,14:37:00,14:37:00,NA996,1,,,1,0,
107018538,14:39:28,14:39:28,NB996,2,,,,0,
107018538,14:41:50,14:41:50,NB990,3,,,,0,
107018538,14:45:44,14:45:44,CG995,4,,,,0,
107018538,14:49:13,14:49:13,RA990,5,,,,0,
107018538,14:53:35,14:53:35,RC990,6,,,,0,
107018538,14:56:17,14:56:17,RF990,7,,,,0,
107018538,14:59:24,14:59:24,RF996,8,,,,0,
107018538,15:05:11,15:05:11,RE994,9,,,,0,
107018538,15:09:14,15:09:14,RE997,10,,,,0,
107018538,15:13:29,15:13:29,RR991,11,,1,,0,
107018540,16:01:00,16:01:00,NA996,1,,,1,0,
107018540,16:03:28,16:03:28,NB996,2,,,,0,
107018540,16:05:50,16:05:50,NB990,3,,,,0,
107018540,16:09:44,16:09:44,CG995,4,,,,0,
107018540,16:13:13,16:13:13,RA990,5,,,,0,
107018540,16:17:35,16:17:35,RC990,6,,,,0,
107018540,16:20:17,16:20:17,RF990,7,,,,0,
107018540,16:23:24,16:23:24,RF996,8,,,,0,
107018540,16:29:11,16:29:11,RE994,9,,,,0,
107018540,16:33:14,16:33:14,RE997,10,,,,0,
107018540,16:37:29,16:37:29,RR991,11,,1,,0,
107018542,17:25:00,17:25:00,NA996,1,,,1,0,
107018542,17:27:28,17:27:28,NB996,2,,,,0,
107018542,17:29:50,17:29:50,NB990,3,,,,0,
107018542,17:33:44,17:33:44,CG995,4,,,,0,
107018542,17:37:13,17:37:13,RA990,5,,,,0,
107018542,17:41:35,17:41:35,RC990,6,,,,0,
107018542,17:44:17,17:44:17,RF990,7,,,,0,
107018542,17:47:24,17:47:24,RF996,8,,,,0,
107018542,17:53:11,17:53:11,RE994,9,,,,0,
107018542,17:57:14,17:57:14,RE997,10,,,,0,
107018542,18:01:29,18:01:29,RR991,11,,1,,0,
107018544,18:49:00,18:49:00,NA996,1,,,1,0,
107018544,18:51:28,18:51:28,NB996,2,,,,0,
107018544,18:53:50,18:53:50,NB990,3,,,,0,
107018544,18:57:44,18:57:44,CG995,4,,,,0,
107018544,19:01:13,19:01:13,RA990,5,,,,0,
107018544,19:05:35,19:05:35,RC990,6,,,,0,
107018544,19:08:17,19:08:17,RF990,7,,,,0,
107018544,19:11:24,19:11:24,RF996,8,,,,0,
107018544,19:17:11,19:17:11,RE994,9,,,,0,
107018544,19:21:14,19:21:14,RE997,10,,,,0,
107018544,19:25:29,19:25:29,RR991,11,,1,,0,
107018546,20:13:00,20:13:00,NA996,1,,,1,0,
107018546,20:15:28,20:15:28,NB996,2,,,,0,
107018546,20:17:50,20:17:50,NB990,3,,,,0,
107018546,20:21:44,20:21:44,CG995,4,,,,0,
107018546,20:25:13,20:25:13,RA990,5,,,,0,
107018546,20:29:35,20:29:35,RC990,6,,,,0,
107018546,20:32:17,20:32:17,RF990,7,,,,0,
107018546,20:35:24,20:35:24,RF996,8,,,,0,
107018546,20:41:11,20:41:11,RE994,9,,,,0,
107018546,20:45:14,20:45:14,RE997,10,,,,0,
107018546,20:49:29,20:49:29,RR991,11,,1,,0,
107018548,21:37:00,21:37:00,NA996,1,,,1,0,
107018548,21:39:28,21:39:28,NB996,2,,,,0,
107018548,21:41:50,21:41:50,NB990,3,,,,0,
107018548,21:45:44,21:45:44,CG995,4,,,,0,
107018548,21:49:13,21:49:13,RA990,5,,,,0,
107018548,21:53:35,21:53:35,RC990,6,,,,0,
107018548,21:56:17,21:56:17,RF990,7,,,,0,
107018548,21:59:24,21:59:24,RF996,8,,,,0,
107018548,22:05:11,22:05:11,RE994,9,,,,0,
107018548,22:09:14,22:09:14,RE997,10,,,,0,
107018548,22:13:29,22:13:29,RR991,11,,1,,0,
107018550,23:01:00,23:01:00,NA996,1,,,1,0,
107018550,23:03:28,23:03:28,NB996,2,,,,0,
107018550,23:05:50,23:05:50,NB990,3,,,,0,
107018550,23:09:44,23:09:44,CG995,4,,,,0,
107018550,23:13:13,23:13:13,RA990,5,,,,0,
107018550,23:17:35,23:17:35,RC990,6,,,,0,
107018550,23:20:17,23:20:17,RF990,7,,,,0,
107018550,23:23:24,23:23:24,RF996,8,,,,0,
107018550,23:29:11,23:29:11,RE994,9,,,,0,
107018550,23:33:14,23:33:14,RE997,10,,,,0,
107018550,23:37:29,23:37:29,RR991,11,,1,,0,
107018636,07:41:42,07:41:42,RE994,1,,,1,0,
107018636,07:45:45,07:45:45,RE997,2,,,,0,
107018636,07:50:00,07:50:00,RR991,3,,1,,0,
107018638,08:37:00,08:37:00,NA996,1,,,1,0,
107018638,08:39:28,08:39:28,NB996,2,,,,0,
107018638,08:41:50,08:41:50,NB990,3,,,,0,
107018638,08:45:44,08:45:44,CG995,4,,,,0,
107018638,08:49:13,08:49:13,RA990,5,,,,0,
107018638,08:53:35,08:53:35,RC990,6,,,,0,
107018638,08:56:17,08:56:17,RF990,7,,,,0,
107018638,08:59:24,08:59:24,RF996,8,,,,0,
107018638,09:05:11,09:05:11,RE994,9,,,,0,
107018638,09:09:14,09:09:14,RE997,10,,,,0,
107018638,09:13:29,09:13:29,RR991,11,,1,,0,
107018640,10:01:00,10:01:00,NA996,1,,,1,0,
107018640,10:03:28,10:03:28,NB996,2,,,,0,
107018640,10:05:50,10:05:50,NB990,3,,,,0,
107018640,10:09:44,10:09:44,CG995,4,,,,0,
107018640,10:13:13,10:13:13,RA990,5,,,,0,
107018640,10:17:35,10:17:35,RC990,6,,,,0,
107018640,10:20:17,10:20:17,RF990,7,,,,0,
107018640,10:23:24,10:23:24,RF996,8,,,,0,
107018640,10:29:11,10:29:11,RE994,9,,,,0,
107018640,10:33:14,10:33:14,RE997,10,,,,0,
107018640,10:37:29,10:37:29,RR991,11,,1,,0,
107018642,11:25:00,11:25:00,NA996,1,,,1,0,
107018642,11:27:28,11:27:28,NB996,2,,,,0,
107018642,11:29:50,11:29:50,NB990,3,,,,0,
107018642,11:33:44,11:33:44,CG995,4,,,,0,
107018642,11:37:13,11:37:13,RA990,5,,,,0,
107018642,11:41:35,11:41:35,RC990,6,,,,0,
107018642,11:44:17,11:44:17,RF990,7,,,,0,
107018642,11:47:24,11:47:24,RF996,8,,,,0,
107018642,11:53:11,11:53:11,RE994,9,,,,0,
107018642,11:57:14,11:57:14,RE997,10,,,,0,
107018642,12:01:29,12:01:29,RR991,11,,1,,0,
107018644,12:49:00,12:49:00,NA996,1,,,1,0,
107018644,12:51:28,12:51:28,NB996,2,,,,0,
107018644,12:53:50,12:53:50,NB990,3,,,,0,
107018644,12:57:44,12:57:44,CG995,4,,,,0,
107018644,13:01:13,13:01:13,RA990,5,,,,0,
107018644,13:05:35,13:05:35,RC990,6,,,,0,
107018644,13:08:17,13:08:17,RF990,7,,,,0,
107018644,13:11:24,13:11:24,RF996,8,,,,0,
107018644,13:17:11,13:17:11,RE994,9,,,,0,
107018644,13:21:14,13:21:14,RE997,10,,,,0,
107018644,13:25:29,13:25:29,RR991,11,,1,,0,
107018646,14:13:00,14:13:00,NA996,1,,,1,0,
107018646,14:15:28,14:15:28,NB996,2,,,,0,
107018646,14:17:50,14:17:50,NB990,3,,,,0,
107018646,14:21:44,14:21:44,CG995,4,,,,0,
107018646,14:25:13,14:25:13,RA990,5,,,,0,
107018646,14:29:35,14:29:35,RC990,6,,,,0,
107018646,14:32:17,14:32:17,RF990,7,,,,0,
107018646,14:35:24,14:35:24,RF996,8,,,,0,
107018646,14:41:11,14:41:11,RE994,9,,,,0,
107018646,14:45:14,14:45:14,RE997,10,,,,0,
107018646,14:49:29,14:49:29,RR991,11,,1,,0,
107018648,15:37:00,15:37:00,NA996,1,,,1,0,
107018648,15:39:28,15:39:28,NB996,2,,,,0,
107018648,15:41:50,15:41:50,NB990,3,,,,0,
107018648,15:45:44,15:45:44,CG995,4,,,,0,
107018648,15:49:13,15:49:13,RA990,5,,,,0,
107018648,15:53:35,15:53:35,RC990,6,,,,0,
107018648,15:56:17,15:56:17,RF990,7,,,,0,
107018648,15:59:24,15:59:24,RF996,8,,,,0,
107018648,16:05:11,16:05:11,RE994,9,,,,0,
107018648,16:09:14,16:09:14,RE997,10,,,,0,
107018648,16:13:29,16:13:29,RR991,11,,1,,0,
107018650,17:01:00,17:01:00,NA996,1,,,1,0,
107018650,17:03:28,17:03:28,NB996,2,,,,0,
107018650,17:05:50,17:05:50,NB990,3,,,,0,
107018650,17:09:44,17:09:44,CG995,4,,,,0,
107018650,17:13:13,17:13:13,RA990,5,,,,0,
107018650,17:17:35,17:17:35,RC990,6,,,,0,
107018650,17:20:17,17:20:17,RF990,7,,,,0,
107018650,17:23:24,17:23:24,RF996,8,,,,0,
107018650,17:29:11,17:29:11,RE994,9,,,,0,
107018650,17:33:14,17:33:14,RE997,10,,,,0,
107018650,17:37:29,17:37:29,RR991,11,,1,,0,
107018652,18:25:00,18:25:00,NA996,1,,,1,0,
107018652,18:27:28,18:27:28,NB996,2,,,,0,
107018652,18:29:50,18:29:50,NB990,3,,,,0,
107018652,18:33:44,18:33:44,CG995,4,,,,0,
107018652,18:37:13,18:37:13,RA990,5,,,,0,
107018652,18:41:35,18:41:35,RC990,6,,,,0,
107018652,18:44:17,18:44:17,RF990,7,,,,0,
107018652,18:47:24,18:47:24,RF996,8,,,,0,
107018652,18:53:11,18:53:11,RE994,9,,,,0,
107018652,18:57:14,18:57:14,RE997,10,,,,0,
107018652,19:01:29,19:01:29,RR991,11,,1,,0,
107018654,19:49:00,19:49:00,NA996,1,,,1,0,
107018654,19:51:28,19:51:28,NB996,2,,,,0,
107018654,19:53:50,19:53:50,NB990,3,,,,0,
107018654,19:57:44,19:57:44,CG995,4,,,,0,
107018654,20:01:13,20:01:13,RA990,5,,,,0,
107018654,20:05:35,20:05:35,RC990,6,,,,0,
107018654,20:08:17,20:08:17,RF990,7,,,,0,
107018654,20:11:24,20:11:24,RF996,8,,,,0,
107018654,20:17:11,20:17:11,RE994,9,,,,0,
107018654,20:21:14,20:21:14,RE997,10,,,,0,
107018654,20:25:29,20:25:29,RR991,11,,1,,0,
107018656,21:13:00,21:13:00,NA996,1,,,1,0,
107018656,21:15:28,21:15:28,NB996,2,,,,0,
107018656,21:17:50,21:17:50,NB990,3,,,,0,
107018656,21:21:44,21:21:44,CG995,4,,,,0,
107018656,21:25:13,21:25:13,RA990,5,,,,0,
107018656,21:29:35,21:29:35,RC990,6,,,,0,
107018656,21:32:17,21:32:17,RF990,7,,,,0,
107018656,21:35:24,21:35:24,RF996,8,,,,0,
107018656,21:41:11,21:41:11,RE994,9,,,,0,
107018656,21:45:14,21:45:14,RE997,10,,,,0,
107018656,21:49:29,21:49:29,RR991,11,,1,,0,
107018658,22:37:00,22:37:00,NA996,1,,,1,0,
107018658,22:39:28,22:39:28,NB996,2,,,,0,
107018658,22:41:50,22:41:50,NB990,3,,,,0,
107018658,22:45:44,22:45:44,CG995,4,,,,0,
107018658,22:49:13,22:49:13,RA990,5,,,,0,
107018658,22:53:35,22:53:35,RC990,6,,,,0,
107018658,22:56:17,22:56:17,RF990,7,,,,0,
107018658,22:59:24,22:59:24,RF996,8,,,,0,
107018658,23:05:11,23:05:11,RE994,9,,,,0,
107018658,23:09:14,23:09:14,RE997,10,,,,0,
107018658,23:13:29,23:13:29,RR991,11,,1,,0,
107018663,07:49:00,07:49:00,NA996,1,,,1,0,
107018663,07:51:28,07:51:28,NB996,2,,,,0,
107018663,07:53:50,07:53:50,NB990,3,,,,0,
107018663,07:57:44,07:57:44,CG995,4,,,,0,
107018663,08:01:13,08:01:13,RA990,5,,,,0,
107018663,08:05:35,08:05:35,RC990,6,,,,0,
107018663,08:08:17,08:08:17,RF990,7,,,,0,
107018663,08:11:24,08:11:24,RF996,8,,,,0,
107018663,08:17:11,08:17:11,RE994,9,,,,0,
107018663,08:21:14,08:21:14,RE997,10,,,,0,
107018663,08:25:29,08:25:29,RR991,11,,1,,0,
107018665,09:13:00,09:13:00,NA996,1,,,1,0,
107018665,09:15:28,09:15:28,NB996,2,,,,0,
107018665,09:17:50,09:17:50,NB990,3,,,,0,
107018665,09:21:44,09:21:44,CG995,4,,,,0,
107018665,09:25:13,09:25:13,RA990,5,,,,0,
107018665,09:29:35,09:29:35,RC990,6,,,,0,
107018665,09:32:17,09:32:17,RF990,7,,,,0,
107018665,09:35:24,09:35:24,RF996,8,,,,0,
107018665,09:41:11,09:41:11,RE994,9,,,,0,
107018665,09:45:14,09:45:14,RE997,10,,,,0,
107018665,09:49:29,09:49:29,RR991,11,,1,,0,
107018667,10:37:00,10:37:00,NA996,1,,,1,0,
107018667,10:39:28,10:39:28,NB996,2,,,,0,
107018667,10:41:50,10:41:50,NB990,3,,,,0,
107018667,10:45:44,10:45:44,CG995,4,,,,0,
107018667,10:49:13,10:49:13,RA990,5,,,,0,
107018667,10:53:35,10:53:35,RC990,6,,,,0,
107018667,10:56:17,10:56:17,RF990,7,,,,0,
107018667,10:59:24,10:59:24,RF996,8,,,,0,
107018667,11:05:11,11:05:11,RE994,9,,,,0,
107018667,11:09:14,11:09:14,RE997,10,,,,0,
107018667,11:13:29,11:13:29,RR991,11,,1,,0,
107018669,12:01:00,12:01:00,NA996,1,,,1,0,
107018669,12:03:28,12:03:28,NB996,2,,,,0,
107018669,12:05:50,12:05:50,NB990,3,,,,0,
107018669,12:09:44,12:09:44,CG995,4,,,,0,
107018669,12:13:13,12:13:13,RA990,5,,,,0,
107018669,12:17:35,12:17:35,RC990,6,,,,0,
107018669,12:20:17,12:20:17,RF990,7,,,,0,
107018669,12:23:24,12:23:24,RF996,8,,,,0,
107018669,12:29:11,12:29:11,RE994,9,,,,0,
107018669,12:33:14,12:33:14,RE997,10,,,,0,
107018669,12:37:29,12:37:29,RR991,11,,1,,0,
107018671,13:25:00,13:25:00,NA996,1,,,1,0,
107018671,13:27:28,13:27:28,NB996,2,,,,0,
107018671,13:29:50,13:29:50,NB990,3,,,,0,
107018671,13:33:44,13:33:44,CG995,4,,,,0,
107018671,13:37:13,13:37:13,RA990,5,,,,0,
107018671,13:41:35,13:41:35,RC990,6,,,,0,
107018671,13:44:17,13:44:17,RF990,7,,,,0,
107018671,13:47:24,13:47:24,RF996,8,,,,0,
107018671,13:53:11,13:53:11,RE994,9,,,,0,
107018671,13:57:14,13:57:14,RE997,10,,,,0,
107018671,14:01:29,14:01:29,RR991,11,,1,,0,
107018673,14:49:00,14:49:00,NA996,1,,,1,0,
107018673,14:51:28,14:51:28,NB996,2,,,,0,
107018673,14:53:50,14:53:50,NB990,3,,,,0,
107018673,14:57:44,14:57:44,CG995,4,,,,0,
107018673,15:01:13,15:01:13,RA990,5,,,,0,
107018673,15:05:35,15:05:35,RC990,6,,,,0,
107018673,15:08:17,15:08:17,RF990,7,,,,0,
107018673,15:11:24,15:11:24,RF996,8,,,,0,
107018673,15:17:11,15:17:11,RE994,9,,,,0,
107018673,15:21:14,15:21:14,RE997,10,,,,0,
107018673,15:25:29,15:25:29,RR991,11,,1,,0,
107018675,16:13:00,16:13:00,NA996,1,,,1,0,
107018675,16:15:28,16:15:28,NB996,2,,,,0,
107018675,16:17:50,16:17:50,NB990,3,,,,0,
107018675,16:21:44,16:21:44,CG995,4,,,,0,
107018675,16:25:13,16:25:13,RA990,5,,,,0,
107018675,16:29:35,16:29:35,RC990,6,,,,0,
107018675,16:32:17,16:32:17,RF990,7,,,,0,
107018675,16:35:24,16:35:24,RF996,8,,,,0,
107018675,16:41:11,16:41:11,RE994,9,,,,0,
107018675,16:45:14,16:45:14,RE997,10,,,,0,
107018675,16:49:29,16:49:29,RR991,11,,1,,0,
107018677,17:37:00,17:37:00,NA996,1,,,1,0,
107018677,17:39:28,17:39:28,NB996,2,,,,0,
107018677,17:41:50,17:41:50,NB990,3,,,,0,
107018677,17:45:44,17:45:44,CG995,4,,,,0,
107018677,17:49:13,17:49:13,RA990,5,,,,0,
107018677,17:53:35,17:53:35,RC990,6,,,,0,
107018677,17:56:17,17:56:17,RF990,7,,,,0,
107018677,17:59:24,17:59:24,RF996,8,,,,0,
107018677,18:05:11,18:05:11,RE994,9,,,,0,
107018677,18:09:14,18:09:14,RE997,10,,,,0,
107018677,18:13:29,18:13:29,RR991,11,,1,,0,
107018679,19:01:00,19:01:00,NA996,1,,,1,0,
107018679,19:03:28,19:03:28,NB996,2,,,,0,
107018679,19:05:50,19:05:50,NB990,3,,,,0,
107018679,19:09:44,19:09:44,CG995,4,,,,0,
107018679,19:13:13,19:13:13,RA990,5,,,,0,
107018679,19:17:35,19:17:35,RC990,6,,,,0,
107018679,19:20:17,19:20:17,RF990,7,,,,0,
107018679,19:23:24,19:23:24,RF996,8,,,,0,
107018679,19:29:11,19:29:11,RE994,9,,,,0,
107018679,19:33:14,19:33:14,RE997,10,,,,0,
107018679,19:37:29,19:37:29,RR991,11,,1,,0,
107018681,20:25:00,20:25:00,NA996,1,,,1,0,
107018681,20:27:28,20:27:28,NB996,2,,,,0,
107018681,20:29:50,20:29:50,NB990,3,,,,0,
107018681,20:33:44,20:33:44,CG995,4,,,,0,
107018681,20:37:13,20:37:13,RA990,5,,,,0,
107018681,20:41:35,20:41:35,RC990,6,,,,0,
107018681,20:44:17,20:44:17,RF990,7,,,,0,
107018681,20:47:24,20:47:24,RF996,8,,,,0,
107018681,20:53:11,20:53:11,RE994,9,,,,0,
107018681,20:57:14,20:57:14,RE997,10,,,,0,
107018681,21:01:29,21:01:29,RR991,11,,1,,0,
107018683,21:49:00,21:49:00,NA996,1,,,1,0,
107018683,21:51:28,21:51:28,NB996,2,,,,0,
107018683,21:53:50,21:53:50,NB990,3,,,,0,
107018683,21:57:44,21:57:44,CG995,4,,,,0,
107018683,22:01:13,22:01:13,RA990,5,,,,0,
107018683,22:05:35,22:05:35,RC990,6,,,,0,
107018683,22:08:17,22:08:17,RF990,7,,,,0,
107018683,22:11:24,22:11:24,RF996,8,,,,0,
107018683,22:17:11,22:17:11,RE994,9,,,,0,
107018683,22:21:14,22:21:14,RE997,10,,,,0,
107018683,22:25:29,22:25:29,RR991,11,,1,,0,
106953502,08:00:05,08:00:05,NA999,1,,,1,0,
106953502,08:03:05,08:03:05,NA995,2,,,,0,
106953502,08:05:05,08:05:05,CJ995,3,,,,0,
106953502,08:07:05,08:07:05,CA995,4,,,,0,
106953502,08:09:05,08:09:05,CB995,5,,,,0,
106953502,08:11:05,08:11:05,CD995,6,,,,0,
106953502,08:14:05,08:14:05,CD999,7,,,,0,
106953502,08:16:05,08:16:05,CE995,8,,,,0,
106953502,08:18:05,08:18:05,AF995,9,,,,0,
106953502,08:21:05,08:21:05,AE995,10,,,,0,
106953502,08:25:05,08:25:05,EB995,11,,,,0,
106953502,08:27:05,08:27:05,EC995,12,,,,0,
106953502,08:29:05,08:29:05,EE995,13,,1,,0,
106953504,09:02:00,09:02:00,NA999,1,,,1,0,
106953504,09:05:00,09:05:00,NA995,2,,,,0,
106953504,09:07:00,09:07:00,CJ995,3,,,,0,
106953504,09:09:00,09:09:00,CA995,4,,,,0,
106953504,09:11:00,09:11:00,CB995,5,,,,0,
106953504,09:13:00,09:13:00,CD995,6,,,,0,
106953504,09:16:00,09:16:00,CD999,7,,,,0,
106953504,09:18:00,09:18:00,CE995,8,,,,0,
106953504,09:20:00,09:20:00,AF995,9,,,,0,
106953504,09:23:00,09:23:00,AE995,10,,,,0,
106953504,09:27:00,09:27:00,EB995,11,,,,0,
106953504,09:29:00,09:29:00,EC995,12,,,,0,
106953504,09:31:00,09:31:00,EE995,13,,1,,0,
106953506,10:02:40,10:02:40,NA999,1,,,1,0,
106953506,10:05:40,10:05:40,NA995,2,,,,0,
106953506,10:07:40,10:07:40,CJ995,3,,,,0,
106953506,10:09:40,10:09:40,CA995,4,,,,0,
106953506,10:11:40,10:11:40,CB995,5,,,,0,
106953506,10:13:40,10:13:40,CD995,6,,,,0,
106953506,10:16:40,10:16:40,CD999,7,,,,0,
106953506,10:18:40,10:18:40,CE995,8,,,,0,
106953506,10:20:40,10:20:40,AF995,9,,,,0,
106953506,10:23:40,10:23:40,AE995,10,,,,0,
106953506,10:26:40,10:26:40,EB995,11,,,,0,
106953506,10:28:40,10:28:40,EC995,12,,,,0,
106953506,10:30:40,10:30:40,EE995,13,,1,,0,
106953508,11:03:20,11:03:20,NA999,1,,,1,0,
106953508,11:06:20,11:06:20,NA995,2,,,,0,
106953508,11:08:20,11:08:20,CJ995,3,,,,0,
106953508,11:10:20,11:10:20,CA995,4,,,,0,
106953508,11:12:20,11:12:20,CB995,5,,,,0,
106953508,11:14:20,11:14:20,CD995,6,,,,0,
106953508,11:17:20,11:17:20,CD999,7,,,,0,
106953508,11:19:20,11:19:20,CE995,8,,,,0,
106953508,11:21:20,11:21:20,AF995,9,,,,0,
106953508,11:24:20,11:24:20,AE995,10,,,,0,
106953508,11:27:20,11:27:20,EB995,11,,,,0,
106953508,11:29:20,11:29:20,EC995,12,,,,0,
106953508,11:31:20,11:31:20,EE995,13,,1,,0,
106953510,12:04:00,12:04:00,NA999,1,,,1,0,
106953510,12:07:00,12:07:00,NA995,2,,,,0,
106953510,12:09:00,12:09:00,CJ995,3,,,,0,
106953510,12:11:00,12:11:00,CA995,4,,,,0,
106953510,12:13:00,12:13:00,CB995,5,,,,0,
106953510,12:15:00,12:15:00,CD995,6,,,,0,
106953510,12:18:00,12:18:00,CD999,7,,,,0,
106953510,12:20:00,12:20:00,CE995,8,,,,0,
106953510,12:22:00,12:22:00,AF995,9,,,,0,
106953510,12:25:00,12:25:00,AE995,10,,,,0,
106953510,12:28:00,12:28:00,EB995,11,,,,0,
106953510,12:30:00,12:30:00,EC995,12,,,,0,
106953510,12:32:00,12:32:00,EE995,13,,1,,0,
106953512,13:04:40,13:04:40,NA999,1,,,1,0,
106953512,13:07:40,13:07:40,NA995,2,,,,0,
106953512,13:09:40,13:09:40,CJ995,3,,,,0,
106953512,13:11:40,13:11:40,CA995,4,,,,0,
106953512,13:13:40,13:13:40,CB995,5,,,,0,
106953512,13:15:40,13:15:40,CD995,6,,,,0,
106953512,13:18:40,13:18:40,CD999,7,,,,0,
106953512,13:20:40,13:20:40,CE995,8,,,,0,
106953512,13:22:40,13:22:40,AF995,9,,,,0,
106953512,13:25:40,13:25:40,AE995,10,,,,0,
106953512,13:28:40,13:28:40,EB995,11,,,,0,
106953512,13:30:40,13:30:40,EC995,12,,,,0,
106953512,13:32:40,13:32:40,EE995,13,,1,,0,
106953514,14:05:20,14:05:20,NA999,1,,,1,0,
106953514,14:08:20,14:08:20,NA995,2,,,,0,
106953514,14:10:20,14:10:20,CJ995,3,,,,0,
106953514,14:12:20,14:12:20,CA995,4,,,,0,
106953514,14:14:20,14:14:20,CB995,5,,,,0,
106953514,14:16:20,14:16:20,CD995,6,,,,0,
106953514,14:19:20,14:19:20,CD999,7,,,,0,
106953514,14:21:20,14:21:20,CE995,8,,,,0,
106953514,14:23:20,14:23:20,AF995,9,,,,0,
106953514,14:26:20,14:26:20,AE995,10,,,,0,
106953514,14:29:20,14:29:20,EB995,11,,,,0,
106953514,14:31:20,14:31:20,EC995,12,,,,0,
106953514,14:33:20,14:33:20,EE995,13,,1,,0,
106953516,15:06:00,15:06:00,NA999,1,,,1,0,
106953516,15:09:00,15:09:00,NA995,2,,,,0,
106953516,15:11:00,15:11:00,CJ995,3,,,,0,
106953516,15:13:00,15:13:00,CA995,4,,,,0,
106953516,15:15:00,15:15:00,CB995,5,,,,0,
106953516,15:17:00,15:17:00,CD995,6,,,,0,
106953516,15:20:00,15:20:00,CD999,7,,,,0,
106953516,15:22:00,15:22:00,CE995,8,,,,0,
106953516,15:24:00,15:24:00,AF995,9,,,,0,
106953516,15:27:00,15:27:00,AE995,10,,,,0,
106953516,15:31:00,15:31:00,EB995,11,,,,0,
106953516,15:33:00,15:33:00,EC995,12,,,,0,
106953516,15:35:00,15:35:00,EE995,13,,1,,0,
106953518,16:06:40,16:06:40,NA999,1,,,1,0,
106953518,16:09:40,16:09:40,NA995,2,,,,0,
106953518,16:11:40,16:11:40,CJ995,3,,,,0,
106953518,16:13:40,16:13:40,CA995,4,,,,0,
106953518,16:15:40,16:15:40,CB995,5,,,,0,
106953518,16:17:40,16:17:40,CD995,6,,,,0,
106953518,16:20:40,16:20:40,CD999,7,,,,0,
106953518,16:22:40,16:22:40,CE995,8,,,,0,
106953518,16:24:40,16:24:40,AF995,9,,,,0,
106953518,16:27:40,16:27:40,AE995,10,,,,0,
106953518,16:31:40,16:31:40,EB995,11,,,,0,
106953518,16:33:40,16:33:40,EC995,12,,,,0,
106953518,16:35:40,16:35:40,EE995,13,,1,,0,
106953520,17:07:20,17:07:20,NA999,1,,,1,0,
106953520,17:10:20,17:10:20,NA995,2,,,,0,
106953520,17:12:20,17:12:20,CJ995,3,,,,0,
106953520,17:14:20,17:14:20,CA995,4,,,,0,
106953520,17:16:20,17:16:20,CB995,5,,,,0,
106953520,17:18:20,17:18:20,CD995,6,,,,0,
106953520,17:21:20,17:21:20,CD999,7,,,,0,
106953520,17:23:20,17:23:20,CE995,8,,,,0,
106953520,17:25:20,17:25:20,AF995,9,,,,0,
106953520,17:28:20,17:28:20,AE995,10,,,,0,
106953520,17:32:20,17:32:20,EB995,11,,,,0,
106953520,17:34:20,17:34:20,EC995,12,,,,0,
106953520,17:36:20,17:36:20,EE995,13,,1,,0,
106953522,18:08:00,18:08:00,NA999,1,,,1,0,
106953522,18:11:00,18:11:00,NA995,2,,,,0,
106953522,18:13:00,18:13:00,CJ995,3,,,,0,
106953522,18:15:00,18:15:00,CA995,4,,,,0,
106953522,18:17:00,18:17:00,CB995,5,,,,0,
106953522,18:19:00,18:19:00,CD995,6,,,,0,
106953522,18:22:00,18:22:00,CD999,7,,,,0,
106953522,18:24:00,18:24:00,CE995,8,,,,0,
106953522,18:26:00,18:26:00,AF995,9,,,,0,
106953522,18:29:00,18:29:00,AE995,10,,,,0,
106953522,18:33:00,18:33:00,EB995,11,,,,0,
106953522,18:35:00,18:35:00,EC995,12,,,,0,
106953522,18:37:00,18:37:00,EE995,13,,1,,0,
106953524,19:08:40,19:08:40,NA999,1,,,1,0,
106953524,19:11:40,19:11:40,NA995,2,,,,0,
106953524,19:13:40,19:13:40,CJ995,3,,,,0,
106953524,19:15:40,19:15:40,CA995,4,,,,0,
106953524,19:17:40,19:17:40,CB995,5,,,,0,
106953524,19:19:40,19:19:40,CD995,6,,,,0,
106953524,19:22:40,19:22:40,CD999,7,,,,0,
106953524,19:24:40,19:24:40,CE995,8,,,,0,
106953524,19:26:40,19:26:40,AF995,9,,,,0,
106953524,19:29:40,19:29:40,AE995,10,,,,0,
106953524,19:32:40,19:32:40,EB995,11,,,,0,
106953524,19:34:40,19:34:40,EC995,12,,,,0,
106953524,19:36:40,19:36:40,EE995,13,,1,,0,
106953526,20:09:20,20:09:20,NA999,1,,,1,0,
106953526,20:12:20,20:12:20,NA995,2,,,,0,
106953526,20:14:20,20:14:20,CJ995,3,,,,0,
106953526,20:16:20,20:16:20,CA995,4,,,,0,
106953526,20:18:20,20:18:20,CB995,5,,,,0,
106953526,20:20:20,20:20:20,CD995,6,,,,0,
106953526,20:23:20,20:23:20,CD999,7,,,,0,
106953526,20:25:20,20:25:20,CE995,8,,,,0,
106953526,20:27:20,20:27:20,AF995,9,,,,0,
106953526,20:30:20,20:30:20,AE995,10,,,,0,
106953526,20:33:20,20:33:20,EB995,11,,,,0,
106953526,20:35:20,20:35:20,EC995,12,,,,0,
106953526,20:37:20,20:37:20,EE995,13,,1,,0,
106953528,21:10:00,21:10:00,NA999,1,,,1,0,
106953528,21:13:00,21:13:00,NA995,2,,,,0,
106953528,21:15:00,21:15:00,CJ995,3,,,,0,
106953528,21:17:00,21:17:00,CA995,4,,,,0,
106953528,21:19:00,21:19:00,CB995,5,,,,0,
106953528,21:21:00,21:21:00,CD995,6,,,,0,
106953528,21:24:00,21:24:00,CD999,7,,,,0,
106953528,21:26:00,21:26:00,CE995,8,,,,0,
106953528,21:28:00,21:28:00,AF995,9,,,,0,
106953528,21:31:00,21:31:00,AE995,10,,,,0,
106953528,21:34:00,21:34:00,EB995,11,,,,0,
106953528,21:36:00,21:36:00,EC995,12,,,,0,
106953528,21:38:00,21:38:00,EE995,13,,1,,0,
106953530,22:10:40,22:10:40,NA999,1,,,1,0,
106953530,22:13:40,22:13:40,NA995,2,,,,0,
106953530,22:15:40,22:15:40,CJ995,3,,,,0,
106953530,22:17:40,22:17:40,CA995,4,,,,0,
106953530,22:19:40,22:19:40,CB995,5,,,,0,
106953530,22:21:40,22:21:40,CD995,6,,,,0,
106953530,22:24:40,22:24:40,CD999,7,,,,0,
106953530,22:26:40,22:26:40,CE995,8,,,,0,
106953530,22:28:40,22:28:40,AF995,9,,,,0,
106953530,22:31:40,22:31:40,AE995,10,,,,0,
106953530,22:34:40,22:34:40,EB995,11,,,,0,
106953530,22:36:40,22:36:40,EC995,12,,,,0,
106953530,22:38:40,22:38:40,EE995,13,,1,,0,
106953535,08:09:29,08:09:29,NA999,1,,,1,0,
106953535,08:12:29,08:12:29,NA995,2,,,,0,
106953535,08:14:29,08:14:29,CJ995,3,,,,0,
106953535,08:16:29,08:16:29,CA995,4,,,,0,
106953535,08:18:29,08:18:29,CB995,5,,,,0,
106953535,08:20:29,08:20:29,CD995,6,,,,0,
106953535,08:23:29,08:23:29,CD999,7,,,,0,
106953535,08:25:29,08:25:29,CE995,8,,,,0,
106953535,08:27:29,08:27:29,AF995,9,,,,0,
106953535,08:30:29,08:30:29,AE995,10,,,,0,
106953535,08:34:29,08:34:29,EB995,11,,,,0,
106953535,08:36:29,08:36:29,EC995,12,,,,0,
106953535,08:38:29,08:38:29,EE995,13,,1,,0,
106953537,09:10:40,09:10:40,NA999,1,,,1,0,
106953537,09:13:40,09:13:40,NA995,2,,,,0,
106953537,09:15:40,09:15:40,CJ995,3,,,,0,
106953537,09:17:40,09:17:40,CA995,4,,,,0,
106953537,09:19:40,09:19:40,CB995,5,,,,0,
106953537,09:21:40,09:21:40,CD995,6,,,,0,
106953537,09:24:40,09:24:40,CD999,7,,,,0,
106953537,09:26:40,09:26:40,CE995,8,,,,0,
106953537,09:28:40,09:28:40,AF995,9,,,,0,
106953537,09:31:40,09:31:40,AE995,10,,,,0,
106953537,09:35:40,09:35:40,EB995,11,,,,0,
106953537,09:37:40,09:37:40,EC995,12,,,,0,
106953537,09:39:40,09:39:40,EE995,13,,1,,0,
106953539,10:11:20,10:11:20,NA999,1,,,1,0,
106953539,10:14:20,10:14:20,NA995,2,,,,0,
106953539,10:16:20,10:16:20,CJ995,3,,,,0,
106953539,10:18:20,10:18:20,CA995,4,,,,0,
106953539,10:20:20,10:20:20,CB995,5,,,,0,
106953539,10:22:20,10:22:20,CD995,6,,,,0,
106953539,10:25:20,10:25:20,CD999,7,,,,0,
106953539,10:27:20,10:27:20,CE995,8,,,,0,
106953539,10:29:20,10:29:20,AF995,9,,,,0,
106953539,10:32:20,10:32:20,AE995,10,,,,0,
106953539,10:35:20,10:35:20,EB995,11,,,,0,
106953539,10:37:20,10:37:20,EC995,12,,,,0,
106953539,10:39:20,10:39:20,EE995,13,,1,,0,
106953541,11:12:00,11:12:00,NA999,1,,,1,0,
106953541,11:15:00,11:15:00,NA995,2,,,,0,
106953541,11:17:00,11:17:00,CJ995,3,,,,0,
106953541,11:19:00,11:19:00,CA995,4,,,,0,
106953541,11:21:00,11:21:00,CB995,5,,,,0,
106953541,11:23:00,11:23:00,CD995,6,,,,0,
106953541,11:26:00,11:26:00,CD999,7,,,,0,
106953541,11:28:00,11:28:00,CE995,8,,,,0,
106953541,11:30:00,11:30:00,AF995,9,,,,0,
106953541,11:33:00,11:33:00,AE995,10,,,,0,
106953541,11:36:00,11:36:00,EB995,11,,,,0,
106953541,11:38:00,11:38:00,EC995,12,,,,0,
106953541,11:40:00,11:40:00,EE995,13,,1,,0,
106953543,12:12:40,12:12:40,NA999,1,,,1,0,
106953543,12:15:40,12:15:40,NA995,2,,,,0,
106953543,12:17:40,12:17:40,CJ995,3,,,,0,
106953543,12:19:40,12:19:40,CA995,4,,,,0,
106953543,12:21:40,12:21:40,CB995,5,,,,0,
106953543,12:23:40,12:23:40,CD995,6,,,,0,
106953543,12:26:40,12:26:40,CD999,7,,,,0,
106953543,12:28:40,12:28:40,CE995,8,,,,0,
106953543,12:30:40,12:30:40,AF995,9,,,,0,
106953543,12:33:40,12:33:40,AE995,10,,,,0,
106953543,12:36:40,12:36:40,EB995,11,,,,0,
106953543,12:38:40,12:38:40,EC995,12,,,,0,
106953543,12:40:40,12:40:40,EE995,13,,1,,0,
106953545,13:13:20,13:13:20,NA999,1,,,1,0,
106953545,13:16:20,13:16:20,NA995,2,,,,0,
106953545,13:18:20,13:18:20,CJ995,3,,,,0,
106953545,13:20:20,13:20:20,CA995,4,,,,0,
106953545,13:22:20,13:22:20,CB995,5,,,,0,
106953545,13:24:20,13:24:20,CD995,6,,,,0,
106953545,13:27:20,13:27:20,CD999,7,,,,0,
106953545,13:29:20,13:29:20,CE995,8,,,,0,
106953545,13:31:20,13:31:20,AF995,9,,,,0,
106953545,13:34:20,13:34:20,AE995,10,,,,0,
106953545,13:37:20,13:37:20,EB995,11,,,,0,
106953545,13:39:20,13:39:20,EC995,12,,,,0,
106953545,13:41:20,13:41:20,EE995,13,,1,,0,
106953547,14:14:00,14:14:00,NA999,1,,,1,0,
106953547,14:17:00,14:17:00,NA995,2,,,,0,
106953547,14:19:00,14:19:00,CJ995,3,,,,0,
106953547,14:21:00,14:21:00,CA995,4,,,,0,
106953547,14:23:00,14:23:00,CB995,5,,,,0,
106953547,14:25:00,14:25:00,CD995,6,,,,0,
106953547,14:28:00,14:28:00,CD999,7,,,,0,
106953547,14:30:00,14:30:00,CE995,8,,,,0,
106953547,14:32:00,14:32:00,AF995,9,,,,0,
106953547,14:35:00,14:35:00,AE995,10,,,,0,
106953547,14:38:00,14:38:00,EB995,11,,,,0,
106953547,14:40:00,14:40:00,EC995,12,,,,0,
106953547,14:42:00,14:42:00,EE995,13,,1,,0,
106953549,15:14:40,15:14:40,NA999,1,,,1,0,
106953549,15:17:40,15:17:40,NA995,2,,,,0,
106953549,15:19:40,15:19:40,CJ995,3,,,,0,
106953549,15:21:40,15:21:40,CA995,4,,,,0,
106953549,15:23:40,15:23:40,CB995,5,,,,0,
106953549,15:25:40,15:25:40,CD995,6,,,,0,
106953549,15:28:40,15:28:40,CD999,7,,,,0,
106953549,15:30:40,15:30:40,CE995,8,,,,0,
106953549,15:32:40,15:32:40,AF995,9,,,,0,
106953549,15:35:40,15:35:40,AE995,10,,,,0,
106953549,15:39:40,15:39:40,EB995,11,,,,0,
106953549,15:41:40,15:41:40,EC995,12,,,,0,
106953549,15:43:40,15:43:40,EE995,13,,1,,0,
106953551,16:15:20,16:15:20,NA999,1,,,1,0,
106953551,16:18:20,16:18:20,NA995,2,,,,0,
106953551,16:20:20,16:20:20,CJ995,3,,,,0,
106953551,16:22:20,16:22:20,CA995,4,,,,0,
106953551,16:24:20,16:24:20,CB995,5,,,,0,
106953551,16:26:20,16:26:20,CD995,6,,,,0,
106953551,16:29:20,16:29:20,CD999,7,,,,0,
106953551,16:31:20,16:31:20,CE995,8,,,,0,
106953551,16:33:20,16:33:20,AF995,9,,,,0,
106953551,16:36:20,16:36:20,AE995,10,,,,0,
106953551,16:40:20,16:40:20,EB995,11,,,,0,
106953551,16:42:20,16:42:20,EC995,12,,,,0,
106953551,16:44:20,16:44:20,EE995,13,,1,,0,
106953553,17:16:00,17:16:00,NA999,1,,,1,0,
106953553,17:19:00,17:19:00,NA995,2,,,,0,
106953553,17:21:00,17:21:00,CJ995,3,,,,0,
106953553,17:23:00,17:23:00,CA995,4,,,,0,
106953553,17:25:00,17:25:00,CB995,5,,,,0,
106953553,17:27:00,17:27:00,CD995,6,,,,0,
106953553,17:30:00,17:30:00,CD999,7,,,,0,
106953553,17:32:00,17:32:00,CE995,8,,,,0,
106953553,17:34:00,17:34:00,AF995,9,,,,0,
106953553,17:37:00,17:37:00,AE995,10,,,,0,
106953553,17:41:00,17:41:00,EB995,11,,,,0,
106953553,17:43:00,17:43:00,EC995,12,,,,0,
106953553,17:45:00,17:45:00,EE995,13,,1,,0,
106953555,18:16:40,18:16:40,NA999,1,,,1,0,
106953555,18:19:40,18:19:40,NA995,2,,,,0,
106953555,18:21:40,18:21:40,CJ995,3,,,,0,
106953555,18:23:40,18:23:40,CA995,4,,,,0,
106953555,18:25:40,18:25:40,CB995,5,,,,0,
106953555,18:27:40,18:27:40,CD995,6,,,,0,
106953555,18:30:40,18:30:40,CD999,7,,,,0,
106953555,18:32:40,18:32:40,CE995,8,,,,0,
106953555,18:34:40,18:34:40,AF995,9,,,,0,
106953555,18:37:40,18:37:40,AE995,10,,,,0,
106953555,18:41:40,18:41:40,EB995,11,,,,0,
106953555,18:43:40,18:43:40,EC995,12,,,,0,
106953555,18:45:40,18:45:40,EE995,13,,1,,0,
106953557,19:17:20,19:17:20,NA999,1,,,1,0,
106953557,19:20:20,19:20:20,NA995,2,,,,0,
106953557,19:22:20,19:22:20,CJ995,3,,,,0,
106953557,19:24:20,19:24:20,CA995,4,,,,0,
106953557,19:26:20,19:26:20,CB995,5,,,,0,
106953557,19:28:20,19:28:20,CD995,6,,,,0,
106953557,19:31:20,19:31:20,CD999,7,,,,0,
106953557,19:33:20,19:33:20,CE995,8,,,,0,
106953557,19:35:20,19:35:20,AF995,9,,,,0,
106953557,19:38:20,19:38:20,AE995,10,,,,0,
106953557,19:41:20,19:41:20,EB995,11,,,,0,
106953557,19:43:20,19:43:20,EC995,12,,,,0,
106953557,19:45:20,19:45:20,EE995,13,,1,,0,
106953559,20:18:00,20:18:00,NA999,1,,,1,0,
106953559,20:21:00,20:21:00,NA995,2,,,,0,
106953559,20:23:00,20:23:00,CJ995,3,,,,0,
106953559,20:25:00,20:25:00,CA995,4,,,,0,
106953559,20:27:00,20:27:00,CB995,5,,,,0,
106953559,20:29:00,20:29:00,CD995,6,,,,0,
106953559,20:32:00,20:32:00,CD999,7,,,,0,
106953559,20:34:00,20:34:00,CE995,8,,,,0,
106953559,20:36:00,20:36:00,AF995,9,,,,0,
106953559,20:39:00,20:39:00,AE995,10,,,,0,
106953559,20:42:00,20:42:00,EB995,11,,,,0,
106953559,20:44:00,20:44:00,EC995,12,,,,0,
106953559,20:46:00,20:46:00,EE995,13,,1,,0,
106953561,21:18:40,21:18:40,NA999,1,,,1,0,
106953561,21:21:40,21:21:40,NA995,2,,,,0,
106953561,21:23:40,21:23:40,CJ995,3,,,,0,
106953561,21:25:40,21:25:40,CA995,4,,,,0,
106953561,21:27:40,21:27:40,CB995,5,,,,0,
106953561,21:29:40,21:29:40,CD995,6,,,,0,
106953561,21:32:40,21:32:40,CD999,7,,,,0,
106953561,21:34:40,21:34:40,CE995,8,,,,0,
106953561,21:36:40,21:36:40,AF995,9,,,,0,
106953561,21:39:40,21:39:40,AE995,10,,,,0,
106953561,21:42:40,21:42:40,EB995,11,,,,0,
106953561,21:44:40,21:44:40,EC995,12,,,,0,
106953561,21:46:40,21:46:40,EE995,13,,1,,0,
106953563,22:19:20,22:19:20,NA999,1,,,1,0,
106953563,22:22:20,22:22:20,NA995,2,,,,0,
106953563,22:24:20,22:24:20,CJ995,3,,,,0,
106953563,22:26:20,22:26:20,CA995,4,,,,0,
106953563,22:28:20,22:28:20,CB995,5,,,,0,
106953563,22:30:20,22:30:20,CD995,6,,,,0,
106953563,22:33:20,22:33:20,CD999,7,,,,0,
106953563,22:35:20,22:35:20,CE995,8,,,,0,
106953563,22:37:20,22:37:20,AF995,9,,,,0,
106953563,22:40:20,22:40:20,AE995,10,,,,0,
106953563,22:43:20,22:43:20,EB995,11,,,,0,
106953563,22:45:20,22:45:20,EC995,12,,,,0,
106953563,22:47:20,22:47:20,EE995,13,,1,,0,
106953570,08:26:49,08:26:49,NA999,1,,,1,0,
106953570,08:29:49,08:29:49,NA995,2,,,,0,
106953570,08:31:49,08:31:49,CJ995,3,,,,0,
106953570,08:33:49,08:33:49,CA995,4,,,,0,
106953570,08:35:49,08:35:49,CB995,5,,,,0,
106953570,08:37:49,08:37:49,CD995,6,,,,0,
106953570,08:40:49,08:40:49,CD999,7,,,,0,
106953570,08:42:49,08:42:49,CE995,8,,,,0,
106953570,08:44:49,08:44:49,AF995,9,,,,0,
106953570,08:47:49,08:47:49,AE995,10,,,,0,
106953570,08:51:49,08:51:49,EB995,11,,,,0,
106953570,08:53:49,08:53:49,EC995,12,,,,0,
106953570,08:55:49,08:55:49,EE995,13,,1,,0,
106953572,09:28:00,09:28:00,NA999,1,,,1,0,
106953572,09:31:00,09:31:00,NA995,2,,,,0,
106953572,09:33:00,09:33:00,CJ995,3,,,,0,
106953572,09:35:00,09:35:00,CA995,4,,,,0,
106953572,09:37:00,09:37:00,CB995,5,,,,0,
106953572,09:39:00,09:39:00,CD995,6,,,,0,
106953572,09:42:00,09:42:00,CD999,7,,,,0,
106953572,09:44:00,09:44:00,CE995,8,,,,0,
106953572,09:46:00,09:46:00,AF995,9,,,,0,
106953572,09:49:00,09:49:00,AE995,10,,,,0,
106953572,09:53:00,09:53:00,EB995,11,,,,0,
106953572,09:55:00,09:55:00,EC995,12,,,,0,
106953572,09:57:00,09:57:00,EE995,13,,1,,0,
106953574,10:28:40,10:28:40,NA999,1,,,1,0,
106953574,10:31:40,10:31:40,NA995,2,,,,0,
106953574,10:33:40,10:33:40,CJ995,3,,,,0,
106953574,10:35:40,10:35:40,CA995,4,,,,0,
106953574,10:37:40,10:37:40,CB995,5,,,,0,
106953574,10:39:40,10:39:40,CD995,6,,,,0,
106953574,10:42:40,10:42:40,CD999,7,,,,0,
106953574,10:44:40,10:44:40,CE995,8,,,,0,
106953574,10:46:40,10:46:40,AF995,9,,,,0,
106953574,10:49:40,10:49:40,AE995,10,,,,0,
106953574,10:52:40,10:52:40,EB995,11,,,,0,
106953574,10:54:40,10:54:40,EC995,12,,,,0,
106953574,10:56:40,10:56:40,EE995,13,,1,,0,
106953576,11:29:20,11:29:20,NA999,1,,,1,0,
106953576,11:32:20,11:32:20,NA995,2,,,,0,
106953576,11:34:20,11:34:20,CJ995,3,,,,0,
106953576,11:36:20,11:36:20,CA995,4,,,,0,
106953576,11:38:20,11:38:20,CB995,5,,,,0,
106953576,11:40:20,11:40:20,CD995,6,,,,0,
106953576,11:43:20,11:43:20,CD999,7,,,,0,
106953576,11:45:20,11:45:20,CE995,8,,,,0,
106953576,11:47:20,11:47:20,AF995,9,,,,0,
106953576,11:50:20,11:50:20,AE995,10,,,,0,
106953576,11:53:20,11:53:20,EB995,11,,,,0,
106953576,11:55:20,11:55:20,EC995,12,,,,0,
106953576,11:57:20,11:57:20,EE995,13,,1,,0,
106953578,12:30:00,12:30:00,NA999,1,,,1,0,
106953578,12:33:00,12:33:00,NA995,2,,,,0,
106953578,12:35:00,12:35:00,CJ995,3,,,,0,
106953578,12:37:00,12:37:00,CA995,4,,,,0,
106953578,12:39:00,12:39:00,CB995,5,,,,0,
106953578,12:41:00,12:41:00,CD995,6,,,,0,
106953578,12:44:00,12:44:00,CD999,7,,,,0,
106953578,12:46:00,12:46:00,CE995,8,,,,0,
106953578,12:48:00,12:48:00,AF995,9,,,,0,
106953578,12:51:00,12:51:00,AE995,10,,,,0,
106953578,12:54:00,12:54:00,EB995,11,,,,0,
106953578,12:56:00,12:56:00,EC995,12,,,,0,
106953578,12:58:00,12:58:00,EE995,13,,1,,0,
106953580,13:30:40,13:30:40,NA999,1,,,1,0,
106953580,13:33:40,13:33:40,NA995,2,,,,0,
106953580,13:35:40,13:35:40,CJ995,3,,,,0,
106953580,13:37:40,13:37:40,CA995,4,,,,0,
106953580,13:39:40,13:39:40,CB995,5,,,,0,
106953580,13:41:40,13:41:40,CD995,6,,,,0,
106953580,13:44:40,13:44:40,CD999,7,,,,0,
106953580,13:46:40,13:46:40,CE995,8,,,,0,
106953580,13:48:40,13:48:40,AF995,9,,,,0,
106953580,13:51:40,13:51:40,AE995,10,,,,0,
106953580,13:54:40,13:54:40,EB995,11,,,,0,
106953580,13:56:40,13:56:40,EC995,12,,,,0,
106953580,13:58:40,13:58:40,EE995,13,,1,,0,
106953582,14:31:20,14:31:20,NA999,1,,,1,0,
106953582,14:34:20,14:34:20,NA995,2,,,,0,
106953582,14:36:20,14:36:20,CJ995,3,,,,0,
106953582,14:38:20,14:38:20,CA995,4,,,,0,
106953582,14:40:20,14:40:20,CB995,5,,,,0,
106953582,14:42:20,14:42:20,CD995,6,,,,0,
106953582,14:45:20,14:45:20,CD999,7,,,,0,
106953582,14:47:20,14:47:20,CE995,8,,,,0,
106953582,14:49:20,14:49:20,AF995,9,,,,0,
106953582,14:52:20,14:52:20,AE995,10,,,,0,
106953582,14:55:20,14:55:20,EB995,11,,,,0,
106953582,14:57:20,14:57:20,EC995,12,,,,0,
106953582,14:59:20,14:59:20,EE995,13,,1,,0,
106953584,15:32:00,15:32:00,NA999,1,,,1,0,
106953584,15:35:00,15:35:00,NA995,2,,,,0,
106953584,15:37:00,15:37:00,CJ995,3,,,,0,
106953584,15:39:00,15:39:00,CA995,4,,,,0,
106953584,15:41:00,15:41:00,CB995,5,,,,0,
106953584,15:43:00,15:43:00,CD995,6,,,,0,
106953584,15:46:00,15:46:00,CD999,7,,,,0,
106953584,15:48:00,15:48:00,CE995,8,,,,0,
106953584,15:50:00,15:50:00,AF995,9,,,,0,
106953584,15:53:00,15:53:00,AE995,10,,,,0,
106953584,15:57:00,15:57:00,EB995,11,,,,0,
106953584,15:59:00,15:59:00,EC995,12,,,,0,
106953584,16:01:00,16:01:00,EE995,13,,1,,0,
106953586,16:32:40,16:32:40,NA999,1,,,1,0,
106953586,16:35:40,16:35:40,NA995,2,,,,0,
106953586,16:37:40,16:37:40,CJ995,3,,,,0,
106953586,16:39:40,16:39:40,CA995,4,,,,0,
106953586,16:41:40,16:41:40,CB995,5,,,,0,
106953586,16:43:40,16:43:40,CD995,6,,,,0,
106953586,16:46:40,16:46:40,CD999,7,,,,0,
106953586,16:48:40,16:48:40,CE995,8,,,,0,
106953586,16:50:40,16:50:40,AF995,9,,,,0,
106953586,16:53:40,16:53:40,AE995,10,,,,0,
106953586,16:57:40,16:57:40,EB995,11,,,,0,
106953586,16:59:40,16:59:40,EC995,12,,,,0,
106953586,17:01:40,17:01:40,EE995,13,,1,,0,
106953588,17:33:20,17:33:20,NA999,1,,,1,0,
106953588,17:36:20,17:36:20,NA995,2,,,,0,
106953588,17:38:20,17:38:20,CJ995,3,,,,0,
106953588,17:40:20,17:40:20,CA995,4,,,,0,
106953588,17:42:20,17:42:20,CB995,5,,,,0,
106953588,17:44:20,17:44:20,CD995,6,,,,0,
106953588,17:47:20,17:47:20,CD999,7,,,,0,
106953588,17:49:20,17:49:20,CE995,8,,,,0,
106953588,17:51:20,17:51:20,AF995,9,,,,0,
106953588,17:54:20,17:54:20,AE995,10,,,,0,
106953588,17:58:20,17:58:20,EB995,11,,,,0,
106953588,18:00:20,18:00:20,EC995,12,,,,0,
106953588,18:02:20,18:02:20,EE995,13,,1,,0,
106953590,18:34:00,18:34:00,NA999,1,,,1,0,
106953590,18:37:00,18:37:00,NA995,2,,,,0,
106953590,18:39:00,18:39:00,CJ995,3,,,,0,
106953590,18:41:00,18:41:00,CA995,4,,,,0,
106953590,18:43:00,18:43:00,CB995,5,,,,0,
106953590,18:45:00,18:45:00,CD995,6,,,,0,
106953590,18:48:00,18:48:00,CD999,7,,,,0,
106953590,18:50:00,18:50:00,CE995,8,,,,0,
106953590,18:52:00,18:52:00,AF995,9,,,,0,
106953590,18:55:00,18:55:00,AE995,10,,,,0,
106953590,18:58:00,18:58:00,EB995,11,,,,0,
106953590,19:00:00,19:00:00,EC995,12,,,,0,
106953590,19:02:00,19:02:00,EE995,13,,1,,0,
106953592,19:34:40,19:34:40,NA999,1,,,1,0,
106953592,19:37:40,19:37:40,NA995,2,,,,0,
106953592,19:39:40,19:39:40,CJ995,3,,,,0,
106953592,19:41:40,19:41:40,CA995,4,,,,0,
106953592,19:43:40,19:43:40,CB995,5,,,,0,
106953592,19:45:40,19:45:40,CD995,6,,,,0,
106953592,19:48:40,19:48:40,CD999,7,,,,0,
106953592,19:50:40,19:50:40,CE995,8,,,,0,
106953592,19:52:40,19:52:40,AF995,9,,,,0,
106953592,19:55:40,19:55:40,AE995,10,,,,0,
106953592,19:58:40,19:58:40,EB995,11,,,,0,
106953592,20:00:40,20:00:40,EC995,12,,,,0,
106953592,20:02:40,20:02:40,EE995,13,,1,,0,
106953594,20:35:20,20:35:20,NA999,1,,,1,0,
106953594,20:38:20,20:38:20,NA995,2,,,,0,
106953594,20:40:20,20:40:20,CJ995,3,,,,0,
106953594,20:42:20,20:42:20,CA995,4,,,,0,
106953594,20:44:20,20:44:20,CB995,5,,,,0,
106953594,20:46:20,20:46:20,CD995,6,,,,0,
106953594,20:49:20,20:49:20,CD999,7,,,,0,
106953594,20:51:20,20:51:20,CE995,8,,,,0,
106953594,20:53:20,20:53:20,AF995,9,,,,0,
106953594,20:56:20,20:56:20,AE995,10,,,,0,
106953594,20:59:20,20:59:20,EB995,11,,,,0,
106953594,21:01:20,21:01:20,EC995,12,,,,0,
106953594,21:03:20,21:03:20,EE995,13,,1,,0,
106953596,21:36:00,21:36:00,NA999,1,,,1,0,
106953596,21:39:00,21:39:00,NA995,2,,,,0,
106953596,21:41:00,21:41:00,CJ995,3,,,,0,
106953596,21:43:00,21:43:00,CA995,4,,,,0,
106953596,21:45:00,21:45:00,CB995,5,,,,0,
106953596,21:47:00,21:47:00,CD995,6,,,,0,
106953596,21:50:00,21:50:00,CD999,7,,,,0,
106953596,21:52:00,21:52:00,CE995,8,,,,0,
106953596,21:54:00,21:54:00,AF995,9,,,,0,
106953596,21:57:00,21:57:00,AE995,10,,,,0,
106953596,22:00:00,22:00:00,EB995,11,,,,0,
106953596,22:02:00,22:02:00,EC995,12,,,,0,
106953596,22:04:00,22:04:00,EE995,13,,1,,0,
106953598,22:36:40,22:36:40,NA999,1,,,1,0,
106953598,22:39:40,22:39:40,NA995,2,,,,0,
106953598,22:41:40,22:41:40,CJ995,3,,,,0,
106953598,22:43:40,22:43:40,CA995,4,,,,0,
106953598,22:45:40,22:45:40,CB995,5,,,,0,
106953598,22:47:40,22:47:40,CD995,6,,,,0,
106953598,22:50:40,22:50:40,CD999,7,,,,0,
106953598,22:52:40,22:52:40,CE995,8,,,,0,
106953598,22:54:40,22:54:40,AF995,9,,,,0,
106953598,22:57:40,22:57:40,AE995,10,,,,0,
106953598,23:00:40,23:00:40,EB995,11,,,,0,
106953598,23:02:40,23:02:40,EC995,12,,,,0,
106953598,23:04:40,23:04:40,EE995,13,,1,,0,
106953602,08:34:00,08:34:00,NA999,1,,,1,0,
106953602,08:37:00,08:37:00,NA995,2,,,,0,
106953602,08:39:00,08:39:00,CJ995,3,,,,0,
106953602,08:41:00,08:41:00,CA995,4,,,,0,
106953602,08:43:00,08:43:00,CB995,5,,,,0,
106953602,08:45:00,08:45:00,CD995,6,,,,0,
106953602,08:48:00,08:48:00,CD999,7,,,,0,
106953602,08:50:00,08:50:00,CE995,8,,,,0,
106953602,08:52:00,08:52:00,AF995,9,,,,0,
106953602,08:55:00,08:55:00,AE995,10,,,,0,
106953602,08:59:00,08:59:00,EB995,11,,,,0,
106953602,09:01:00,09:01:00,EC995,12,,,,0,
106953602,09:03:00,09:03:00,EE995,13,,1,,0,
106953604,09:36:40,09:36:40,NA999,1,,,1,0,
106953604,09:39:40,09:39:40,NA995,2,,,,0,
106953604,09:41:40,09:41:40,CJ995,3,,,,0,
106953604,09:43:40,09:43:40,CA995,4,,,,0,
106953604,09:45:40,09:45:40,CB995,5,,,,0,
106953604,09:47:40,09:47:40,CD995,6,,,,0,
106953604,09:50:40,09:50:40,CD999,7,,,,0,
106953604,09:52:40,09:52:40,CE995,8,,,,0,
106953604,09:54:40,09:54:40,AF995,9,,,,0,
106953604,09:57:40,09:57:40,AE995,10,,,,0,
106953604,10:00:40,10:00:40,EB995,11,,,,0,
106953604,10:02:40,10:02:40,EC995,12,,,,0,
106953604,10:04:40,10:04:40,EE995,13,,1,,0,
106953606,10:37:20,10:37:20,NA999,1,,,1,0,
106953606,10:40:20,10:40:20,NA995,2,,,,0,
106953606,10:42:20,10:42:20,CJ995,3,,,,0,
106953606,10:44:20,10:44:20,CA995,4,,,,0,
106953606,10:46:20,10:46:20,CB995,5,,,,0,
106953606,10:48:20,10:48:20,CD995,6,,,,0,
106953606,10:51:20,10:51:20,CD999,7,,,,0,
106953606,10:53:20,10:53:20,CE995,8,,,,0,
106953606,10:55:20,10:55:20,AF995,9,,,,0,
106953606,10:58:20,10:58:20,AE995,10,,,,0,
106953606,11:01:20,11:01:20,EB995,11,,,,0,
106953606,11:03:20,11:03:20,EC995,12,,,,0,
106953606,11:05:20,11:05:20,EE995,13,,1,,0,
106953608,11:38:00,11:38:00,NA999,1,,,1,0,
106953608,11:41:00,11:41:00,NA995,2,,,,0,
106953608,11:43:00,11:43:00,CJ995,3,,,,0,
106953608,11:45:00,11:45:00,CA995,4,,,,0,
106953608,11:47:00,11:47:00,CB995,5,,,,0,
106953608,11:49:00,11:49:00,CD995,6,,,,0,
106953608,11:52:00,11:52:00,CD999,7,,,,0,
106953608,11:54:00,11:54:00,CE995,8,,,,0,
106953608,11:56:00,11:56:00,AF995,9,,,,0,
106953608,11:59:00,11:59:00,AE995,10,,,,0,
106953608,12:02:00,12:02:00,EB995,11,,,,0,
106953608,12:04:00,12:04:00,EC995,12,,,,0,
106953608,12:06:00,12:06:00,EE995,13,,1,,0,
106953610,12:38:40,12:38:40,NA999,1,,,1,0,
106953610,12:41:40,12:41:40,NA995,2,,,,0,
106953610,12:43:40,12:43:40,CJ995,3,,,,0,
106953610,12:45:40,12:45:40,CA995,4,,,,0,
106953610,12:47:40,12:47:40,CB995,5,,,,0,
106953610,12:49:40,12:49:40,CD995,6,,,,0,
106953610,12:52:40,12:52:40,CD999,7,,,,0,
106953610,12:54:40,12:54:40,CE995,8,,,,0,
106953610,12:56:40,12:56:40,AF995,9,,,,0,
106953610,12:59:40,12:59:40,AE995,10,,,,0,
106953610,13:02:40,13:02:40,EB995,11,,,,0,
106953610,13:04:40,13:04:40,EC995,12,,,,0,
106953610,13:06:40,13:06:40,EE995,13,,1,,0,
106953612,13:39:20,13:39:20,NA999,1,,,1,0,
106953612,13:42:20,13:42:20,NA995,2,,,,0,
106953612,13:44:20,13:44:20,CJ995,3,,,,0,
106953612,13:46:20,13:46:20,CA995,4,,,,0,
106953612,13:48:20,13:48:20,CB995,5,,,,0,
106953612,13:50:20,13:50:20,CD995,6,,,,0,
106953612,13:53:20,13:53:20,CD999,7,,,,0,
106953612,13:55:20,13:55:20,CE995,8,,,,0,
106953612,13:57:20,13:57:20,AF995,9,,,,0,
106953612,14:00:20,14:00:20,AE995,10,,,,0,
106953612,14:03:20,14:03:20,EB995,11,,,,0,
106953612,14:05:20,14:05:20,EC995,12,,,,0,
106953612,14:07:20,14:07:20,EE995,13,,1,,0,
106953614,14:40:00,14:40:00,NA999,1,,,1,0,
106953614,14:43:00,14:43:00,NA995,2,,,,0,
106953614,14:45:00,14:45:00,CJ995,3,,,,0,
106953614,14:47:00,14:47:00,CA995,4,,,,0,
106953614,14:49:00,14:49:00,CB995,5,,,,0,
106953614,14:51:00,14:51:00,CD995,6,,,,0,
106953614,14:54:00,14:54:00,CD999,7,,,,0,
106953614,14:56:00,14:56:00,CE995,8,,,,0,
106953614,14:58:00,14:58:00,AF995,9,,,,0,
106953614,15:01:00,15:01:00,AE995,10,,,,0,
106953614,15:04:00,15:04:00,EB995,11,,,,0,
106953614,15:06:00,15:06:00,EC995,12,,,,0,
106953614,15:08:00,15:08:00,EE995,13,,1,,0,
106953616,15:40:40,15:40:40,NA999,1,,,1,0,
106953616,15:43:40,15:43:40,NA995,2,,,,0,
106953616,15:45:40,15:45:40,CJ995,3,,,,0,
106953616,15:47:40,15:47:40,CA995,4,,,,0,
106953616,15:49:40,15:49:40,CB995,5,,,,0,
106953616,15:51:40,15:51:40,CD995,6,,,,0,
106953616,15:54:40,15:54:40,CD999,7,,,,0,
106953616,15:56:40,15:56:40,CE995,8,,,,0,
106953616,15:58:40,15:58:40,AF995,9,,,,0,
106953616,16:01:40,16:01:40,AE995,10,,,,0,
106953616,16:05:40,16:05:40,EB995,11,,,,0,
106953616,16:07:40,16:07:40,EC995,12,,,,0,
106953616,16:09:40,16:09:40,EE995,13,,1,,0,
106953618,16:41:20,16:41:20,NA999,1,,,1,0,
106953618,16:44:20,16:44:20,NA995,2,,,,0,
106953618,16:46:20,16:46:20,CJ995,3,,,,0,
106953618,16:48:20,16:48:20,CA995,4,,,,0,
106953618,16:50:20,16:50:20,CB995,5,,,,0,
106953618,16:52:20,16:52:20,CD995,6,,,,0,
106953618,16:55:20,16:55:20,CD999,7,,,,0,
106953618,16:57:20,16:57:20,CE995,8,,,,0,
106953618,16:59:20,16:59:20,AF995,9,,,,0,
106953618,17:02:20,17:02:20,AE995,10,,,,0,
106953618,17:06:20,17:06:20,EB995,11,,,,0,
106953618,17:08:20,17:08:20,EC995,12,,,,0,
106953618,17:10:20,17:10:20,EE995,13,,1,,0,
106953620,17:42:00,17:42:00,NA999,1,,,1,0,
106953620,17:45:00,17:45:00,NA995,2,,,,0,
106953620,17:47:00,17:47:00,CJ995,3,,,,0,
106953620,17:49:00,17:49:00,CA995,4,,,,0,
106953620,17:51:00,17:51:00,CB995,5,,,,0,
106953620,17:53:00,17:53:00,CD995,6,,,,0,
106953620,17:56:00,17:56:00,CD999,7,,,,0,
106953620,17:58:00,17:58:00,CE995,8,,,,0,
106953620,18:00:00,18:00:00,AF995,9,,,,0,
106953620,18:03:00,18:03:00,AE995,10,,,,0,
106953620,18:07:00,18:07:00,EB995,11,,,,0,
106953620,18:09:00,18:09:00,EC995,12,,,,0,
106953620,18:11:00,18:11:00,EE995,13,,1,,0,
106953622,18:42:40,18:42:40,NA999,1,,,1,0,
106953622,18:45:40,18:45:40,NA995,2,,,,0,
106953622,18:47:40,18:47:40,CJ995,3,,,,0,
106953622,18:49:40,18:49:40,CA995,4,,,,0,
106953622,18:51:40,18:51:40,CB995,5,,,,0,
106953622,18:53:40,18:53:40,CD995,6,,,,0,
106953622,18:56:40,18:56:40,CD999,7,,,,0,
106953622,18:58:40,18:58:40,CE995,8,,,,0,
106953622,19:00:40,19:00:40,AF995,9,,,,0,
106953622,19:03:40,19:03:40,AE995,10,,,,0,
106953622,19:06:40,19:06:40,EB995,11,,,,0,
106953622,19:08:40,19:08:40,EC995,12,,,,0,
106953622,19:10:40,19:10:40,EE995,13,,1,,0,
106953624,19:43:20,19:43:20,NA999,1,,,1,0,
106953624,19:46:20,19:46:20,NA995,2,,,,0,
106953624,19:48:20,19:48:20,CJ995,3,,,,0,
106953624,19:50:20,19:50:20,CA995,4,,,,0,
106953624,19:52:20,19:52:20,CB995,5,,,,0,
106953624,19:54:20,19:54:20,CD995,6,,,,0,
106953624,19:57:20,19:57:20,CD999,7,,,,0,
106953624,19:59:20,19:59:20,CE995,8,,,,0,
106953624,20:01:20,20:01:20,AF995,9,,,,0,
106953624,20:04:20,20:04:20,AE995,10,,,,0,
106953624,20:07:20,20:07:20,EB995,11,,,,0,
106953624,20:09:20,20:09:20,EC995,12,,,,0,
106953624,20:11:20,20:11:20,EE995,13,,1,,0,
106953626,20:44:00,20:44:00,NA999,1,,,1,0,
106953626,20:47:00,20:47:00,NA995,2,,,,0,
106953626,20:49:00,20:49:00,CJ995,3,,,,0,
106953626,20:51:00,20:51:00,CA995,4,,,,0,
106953626,20:53:00,20:53:00,CB995,5,,,,0,
106953626,20:55:00,20:55:00,CD995,6,,,,0,
106953626,20:58:00,20:58:00,CD999,7,,,,0,
106953626,21:00:00,21:00:00,CE995,8,,,,0,
106953626,21:02:00,21:02:00,AF995,9,,,,0,
106953626,21:05:00,21:05:00,AE995,10,,,,0,
106953626,21:08:00,21:08:00,EB995,11,,,,0,
106953626,21:10:00,21:10:00,EC995,12,,,,0,
106953626,21:12:00,21:12:00,EE995,13,,1,,0,
106953628,21:44:40,21:44:40,NA999,1,,,1,0,
106953628,21:47:40,21:47:40,NA995,2,,,,0,
106953628,21:49:40,21:49:40,CJ995,3,,,,0,
106953628,21:51:40,21:51:40,CA995,4,,,,0,
106953628,21:53:40,21:53:40,CB995,5,,,,0,
106953628,21:55:40,21:55:40,CD995,6,,,,0,
106953628,21:58:40,21:58:40,CD999,7,,,,0,
106953628,22:00:40,22:00:40,CE995,8,,,,0,
106953628,22:02:40,22:02:40,AF995,9,,,,0,
106953628,22:05:40,22:05:40,AE995,10,,,,0,
106953628,22:08:40,22:08:40,EB995,11,,,,0,
106953628,22:10:40,22:10:40,EC995,12,,,,0,
106953628,22:12:40,22:12:40,EE995,13,,1,,0,
106953630,22:45:20,22:45:20,NA999,1,,,1,0,
106953630,22:48:20,22:48:20,NA995,2,,,,0,
106953630,22:50:20,22:50:20,CJ995,3,,,,0,
106953630,22:52:20,22:52:20,CA995,4,,,,0,
106953630,22:54:20,22:54:20,CB995,5,,,,0,
106953630,22:56:20,22:56:20,CD995,6,,,,0,
106953630,22:59:20,22:59:20,CD999,7,,,,0,
106953630,23:01:20,23:01:20,CE995,8,,,,0,
106953630,23:03:20,23:03:20,AF995,9,,,,0,
106953630,23:06:20,23:06:20,AE995,10,,,,0,
106953630,23:09:20,23:09:20,EB995,11,,,,0,
106953630,23:11:20,23:11:20,EC995,12,,,,0,
106953630,23:13:20,23:13:20,EE995,13,,1,,0,
106953635,08:53:20,08:53:20,NA999,1,,,1,0,
106953635,08:56:20,08:56:20,NA995,2,,,,0,
106953635,08:58:20,08:58:20,CJ995,3,,,,0,
106953635,09:00:20,09:00:20,CA995,4,,,,0,
106953635,09:02:20,09:02:20,CB995,5,,,,0,
106953635,09:04:20,09:04:20,CD995,6,,,,0,
106953635,09:07:20,09:07:20,CD999,7,,,,0,
106953635,09:09:20,09:09:20,CE995,8,,,,0,
106953635,09:11:20,09:11:20,AF995,9,,,,0,
106953635,09:14:20,09:14:20,AE995,10,,,,0,
106953635,09:18:20,09:18:20,EB995,11,,,,0,
106953635,09:20:20,09:20:20,EC995,12,,,,0,
106953635,09:22:20,09:22:20,EE995,13,,1,,0,
106953637,09:54:00,09:54:00,NA999,1,,,1,0,
106953637,09:57:00,09:57:00,NA995,2,,,,0,
106953637,09:59:00,09:59:00,CJ995,3,,,,0,
106953637,10:01:00,10:01:00,CA995,4,,,,0,
106953637,10:03:00,10:03:00,CB995,5,,,,0,
106953637,10:05:00,10:05:00,CD995,6,,,,0,
106953637,10:08:00,10:08:00,CD999,7,,,,0,
106953637,10:10:00,10:10:00,CE995,8,,,,0,
106953637,10:12:00,10:12:00,AF995,9,,,,0,
106953637,10:15:00,10:15:00,AE995,10,,,,0,
106953637,10:18:00,10:18:00,EB995,11,,,,0,
106953637,10:20:00,10:20:00,EC995,12,,,,0,
106953637,10:22:00,10:22:00,EE995,13,,1,,0,
106953639,10:54:40,10:54:40,NA999,1,,,1,0,
106953639,10:57:40,10:57:40,NA995,2,,,,0,
106953639,10:59:40,10:59:40,CJ995,3,,,,0,
106953639,11:01:40,11:01:40,CA995,4,,,,0,
106953639,11:03:40,11:03:40,CB995,5,,,,0,
106953639,11:05:40,11:05:40,CD995,6,,,,0,
106953639,11:08:40,11:08:40,CD999,7,,,,0,
106953639,11:10:40,11:10:40,CE995,8,,,,0,
106953639,11:12:40,11:12:40,AF995,9,,,,0,
106953639,11:15:40,11:15:40,AE995,10,,,,0,
106953639,11:18:40,11:18:40,EB995,11,,,,0,
106953639,11:20:40,11:20:40,EC995,12,,,,0,
106953639,11:22:40,11:22:40,EE995,13,,1,,0,
106953641,11:55:20,11:55:20,NA999,1,,,1,0,
106953641,11:58:20,11:58:20,NA995,2,,,,0,
106953641,12:00:20,12:00:20,CJ995,3,,,,0,
106953641,12:02:20,12:02:20,CA995,4,,,,0,
106953641,12:04:20,12:04:20,CB995,5,,,,0,
106953641,12:06:20,12:06:20,CD995,6,,,,0,
106953641,12:09:20,12:09:20,CD999,7,,,,0,
106953641,12:11:20,12:11:20,CE995,8,,,,0,
106953641,12:13:20,12:13:20,AF995,9,,,,0,
106953641,12:16:20,12:16:20,AE995,10,,,,0,
106953641,12:19:20,12:19:20,EB995,11,,,,0,
106953641,12:21:20,12:21:20,EC995,12,,,,0,
106953641,12:23:20,12:23:20,EE995,13,,1,,0,
106953643,12:56:00,12:56:00,NA999,1,,,1,0,
106953643,12:59:00,12:59:00,NA995,2,,,,0,
106953643,13:01:00,13:01:00,CJ995,3,,,,0,
106953643,13:03:00,13:03:00,CA995,4,,,,0,
106953643,13:05:00,13:05:00,CB995,5,,,,0,
106953643,13:07:00,13:07:00,CD995,6,,,,0,
106953643,13:10:00,13:10:00,CD999,7,,,,0,
106953643,13:12:00,13:12:00,CE995,8,,,,0,
106953643,13:14:00,13:14:00,AF995,9,,,,0,
106953643,13:17:00,13:17:00,AE995,10,,,,0,
106953643,13:20:00,13:20:00,EB995,11,,,,0,
106953643,13:22:00,13:22:00,EC995,12,,,,0,
106953643,13:24:00,13:24:00,EE995,13,,1,,0,
106953645,13:56:40,13:56:40,NA999,1,,,1,0,
106953645,13:59:40,13:59:40,NA995,2,,,,0,
106953645,14:01:40,14:01:40,CJ995,3,,,,0,
106953645,14:03:40,14:03:40,CA995,4,,,,0,
106953645,14:05:40,14:05:40,CB995,5,,,,0,
106953645,14:07:40,14:07:40,CD995,6,,,,0,
106953645,14:10:40,14:10:40,CD999,7,,,,0,
106953645,14:12:40,14:12:40,CE995,8,,,,0,
106953645,14:14:40,14:14:40,AF995,9,,,,0,
106953645,14:17:40,14:17:40,AE995,10,,,,0,
106953645,14:20:40,14:20:40,EB995,11,,,,0,
106953645,14:22:40,14:22:40,EC995,12,,,,0,
106953645,14:24:40,14:24:40,EE995,13,,1,,0,
106953647,14:57:20,14:57:20,NA999,1,,,1,0,
106953647,15:00:20,15:00:20,NA995,2,,,,0,
106953647,15:02:20,15:02:20,CJ995,3,,,,0,
106953647,15:04:20,15:04:20,CA995,4,,,,0,
106953647,15:06:20,15:06:20,CB995,5,,,,0,
106953647,15:08:20,15:08:20,CD995,6,,,,0,
106953647,15:11:20,15:11:20,CD999,7,,,,0,
106953647,15:13:20,15:13:20,CE995,8,,,,0,
106953647,15:15:20,15:15:20,AF995,9,,,,0,
106953647,15:18:20,15:18:20,AE995,10,,,,0,
106953647,15:21:20,15:21:20,EB995,11,,,,0,
106953647,15:23:20,15:23:20,EC995,12,,,,0,
106953647,15:25:20,15:25:20,EE995,13,,1,,0,
106953649,15:58:00,15:58:00,NA999,1,,,1,0,
106953649,16:01:00,16:01:00,NA995,2,,,,0,
106953649,16:03:00,16:03:00,CJ995,3,,,,0,
106953649,16:05:00,16:05:00,CA995,4,,,,0,
106953649,16:07:00,16:07:00,CB995,5,,,,0,
106953649,16:09:00,16:09:00,CD995,6,,,,0,
106953649,16:12:00,16:12:00,CD999,7,,,,0,
106953649,16:14:00,16:14:00,CE995,8,,,,0,
106953649,16:16:00,16:16:00,AF995,9,,,,0,
106953649,16:19:00,16:19:00,AE995,10,,,,0,
106953649,16:23:00,16:23:00,EB995,11,,,,0,
106953649,16:25:00,16:25:00,EC995,12,,,,0,
106953649,16:27:00,16:27:00,EE995,13,,1,,0,
106953651,16:58:40,16:58:40,NA999,1,,,1,0,
106953651,17:01:40,17:01:40,NA995,2,,,,0,
106953651,17:03:40,17:03:40,CJ995,3,,,,0,
106953651,17:05:40,17:05:40,CA995,4,,,,0,
106953651,17:07:40,17:07:40,CB995,5,,,,0,
106953651,17:09:40,17:09:40,CD995,6,,,,0,
106953651,17:12:40,17:12:40,CD999,7,,,,0,
106953651,17:14:40,17:14:40,CE995,8,,,,0,
106953651,17:16:40,17:16:40,AF995,9,,,,0,
106953651,17:19:40,17:19:40,AE995,10,,,,0,
106953651,17:23:40,17:23:40,EB995,11,,,,0,
106953651,17:25:40,17:25:40,EC995,12,,,,0,
106953651,17:27:40,17:27:40,EE995,13,,1,,0,
106953653,17:59:20,17:59:20,NA999,1,,,1,0,
106953653,18:02:20,18:02:20,NA995,2,,,,0,
106953653,18:04:20,18:04:20,CJ995,3,,,,0,
106953653,18:06:20,18:06:20,CA995,4,,,,0,
106953653,18:08:20,18:08:20,CB995,5,,,,0,
106953653,18:10:20,18:10:20,CD995,6,,,,0,
106953653,18:13:20,18:13:20,CD999,7,,,,0,
106953653,18:15:20,18:15:20,CE995,8,,,,0,
106953653,18:17:20,18:17:20,AF995,9,,,,0,
106953653,18:20:20,18:20:20,AE995,10,,,,0,
106953653,18:24:20,18:24:20,EB995,11,,,,0,
106953653,18:26:20,18:26:20,EC995,12,,,,0,
106953653,18:28:20,18:28:20,EE995,13,,1,,0,
106953655,19:00:00,19:00:00,NA999,1,,,1,0,
106953655,19:03:00,19:03:00,NA995,2,,,,0,
106953655,19:05:00,19:05:00,CJ995,3,,,,0,
106953655,19:07:00,19:07:00,CA995,4,,,,0,
106953655,19:09:00,19:09:00,CB995,5,,,,0,
106953655,19:11:00,19:11:00,CD995,6,,,,0,
106953655,19:14:00,19:14:00,CD999,7,,,,0,
106953655,19:16:00,19:16:00,CE995,8,,,,0,
106953655,19:18:00,19:18:00,AF995,9,,,,0,
106953655,19:21:00,19:21:00,AE995,10,,,,0,
106953655,19:24:00,19:24:00,EB995,11,,,,0,
106953655,19:26:00,19:26:00,EC995,12,,,,0,
106953655,19:28:00,19:28:00,EE995,13,,1,,0,
106953657,20:00:40,20:00:40,NA999,1,,,1,0,
106953657,20:03:40,20:03:40,NA995,2,,,,0,
106953657,20:05:40,20:05:40,CJ995,3,,,,0,
106953657,20:07:40,20:07:40,CA995,4,,,,0,
106953657,20:09:40,20:09:40,CB995,5,,,,0,
106953657,20:11:40,20:11:40,CD995,6,,,,0,
106953657,20:14:40,20:14:40,CD999,7,,,,0,
106953657,20:16:40,20:16:40,CE995,8,,,,0,
106953657,20:18:40,20:18:40,AF995,9,,,,0,
106953657,20:21:40,20:21:40,AE995,10,,,,0,
106953657,20:24:40,20:24:40,EB995,11,,,,0,
106953657,20:26:40,20:26:40,EC995,12,,,,0,
106953657,20:28:40,20:28:40,EE995,13,,1,,0,
106953659,21:01:20,21:01:20,NA999,1,,,1,0,
106953659,21:04:20,21:04:20,NA995,2,,,,0,
106953659,21:06:20,21:06:20,CJ995,3,,,,0,
106953659,21:08:20,21:08:20,CA995,4,,,,0,
106953659,21:10:20,21:10:20,CB995,5,,,,0,
106953659,21:12:20,21:12:20,CD995,6,,,,0,
106953659,21:15:20,21:15:20,CD999,7,,,,0,
106953659,21:17:20,21:17:20,CE995,8,,,,0,
106953659,21:19:20,21:19:20,AF995,9,,,,0,
106953659,21:22:20,21:22:20,AE995,10,,,,0,
106953659,21:25:20,21:25:20,EB995,11,,,,0,
106953659,21:27:20,21:27:20,EC995,12,,,,0,
106953659,21:29:20,21:29:20,EE995,13,,1,,0,
106953661,22:02:00,22:02:00,NA999,1,,,1,0,
106953661,22:05:00,22:05:00,NA995,2,,,,0,
106953661,22:07:00,22:07:00,CJ995,3,,,,0,
106953661,22:09:00,22:09:00,CA995,4,,,,0,
106953661,22:11:00,22:11:00,CB995,5,,,,0,
106953661,22:13:00,22:13:00,CD995,6,,,,0,
106953661,22:16:00,22:16:00,CD999,7,,,,0,
106953661,22:18:00,22:18:00,CE995,8,,,,0,
106953661,22:20:00,22:20:00,AF995,9,,,,0,
106953661,22:23:00,22:23:00,AE995,10,,,,0,
106953661,22:26:00,22:26:00,EB995,11,,,,0,
106953661,22:28:00,22:28:00,EC995,12,,,,0,
106953661,22:30:00,22:30:00,EE995,13,,1,,0,
106953663,23:02:40,23:02:40,NA999,1,,,1,0,
106953663,23:05:40,23:05:40,NA995,2,,,,0,
106953663,23:07:40,23:07:40,CJ995,3,,,,0,
106953663,23:09:40,23:09:40,CA995,4,,,,0,
106953663,23:11:40,23:11:40,CB995,5,,,,0,
106953663,23:13:40,23:13:40,CD995,6,,,,0,
106953663,23:16:40,23:16:40,CD999,7,,,,0,
106953663,23:18:40,23:18:40,CE995,8,,,,0,
106953663,23:20:40,23:20:40,AF995,9,,,,0,
106953663,23:23:40,23:23:40,AE995,10,,,,0,
106953663,23:26:40,23:26:40,EB995,11,,,,0,
106953663,23:28:40,23:28:40,EC995,12,,,,0,
106953663,23:30:40,23:30:40,EE995,13,,1,,0,
106953667,08:18:40,08:18:40,NA999,1,,,1,0,
106953667,08:21:40,08:21:40,NA995,2,,,,0,
106953667,08:23:40,08:23:40,CJ995,3,,,,0,
106953667,08:25:40,08:25:40,CA995,4,,,,0,
106953667,08:27:40,08:27:40,CB995,5,,,,0,
106953667,08:29:40,08:29:40,CD995,6,,,,0,
106953667,08:32:40,08:32:40,CD999,7,,,,0,
106953667,08:34:40,08:34:40,CE995,8,,,,0,
106953667,08:36:40,08:36:40,AF995,9,,,,0,
106953667,08:39:40,08:39:40,AE995,10,,,,0,
106953667,08:43:40,08:43:40,EB995,11,,,,0,
106953667,08:45:40,08:45:40,EC995,12,,,,0,
106953667,08:47:40,08:47:40,EE995,13,,1,,0,
106953669,09:19:20,09:19:20,NA999,1,,,1,0,
106953669,09:22:20,09:22:20,NA995,2,,,,0,
106953669,09:24:20,09:24:20,CJ995,3,,,,0,
106953669,09:26:20,09:26:20,CA995,4,,,,0,
106953669,09:28:20,09:28:20,CB995,5,,,,0,
106953669,09:30:20,09:30:20,CD995,6,,,,0,
106953669,09:33:20,09:33:20,CD999,7,,,,0,
106953669,09:35:20,09:35:20,CE995,8,,,,0,
106953669,09:37:20,09:37:20,AF995,9,,,,0,
106953669,09:40:20,09:40:20,AE995,10,,,,0,
106953669,09:44:20,09:44:20,EB995,11,,,,0,
106953669,09:46:20,09:46:20,EC995,12,,,,0,
106953669,09:48:20,09:48:20,EE995,13,,1,,0,
106953671,10:20:00,10:20:00,NA999,1,,,1,0,
106953671,10:23:00,10:23:00,NA995,2,,,,0,
106953671,10:25:00,10:25:00,CJ995,3,,,,0,
106953671,10:27:00,10:27:00,CA995,4,,,,0,
106953671,10:29:00,10:29:00,CB995,5,,,,0,
106953671,10:31:00,10:31:00,CD995,6,,,,0,
106953671,10:34:00,10:34:00,CD999,7,,,,0,
106953671,10:36:00,10:36:00,CE995,8,,,,0,
106953671,10:38:00,10:38:00,AF995,9,,,,0,
106953671,10:41:00,10:41:00,AE995,10,,,,0,
106953671,10:44:00,10:44:00,EB995,11,,,,0,
106953671,10:46:00,10:46:00,EC995,12,,,,0,
106953671,10:48:00,10:48:00,EE995,13,,1,,0,
106953673,11:20:40,11:20:40,NA999,1,,,1,0,
106953673,11:23:40,11:23:40,NA995,2,,,,0,
106953673,11:25:40,11:25:40,CJ995,3,,,,0,
106953673,11:27:40,11:27:40,CA995,4,,,,0,
106953673,11:29:40,11:29:40,CB995,5,,,,0,
106953673,11:31:40,11:31:40,CD995,6,,,,0,
106953673,11:34:40,11:34:40,CD999,7,,,,0,
106953673,11:36:40,11:36:40,CE995,8,,,,0,
106953673,11:38:40,11:38:40,AF995,9,,,,0,
106953673,11:41:40,11:41:40,AE995,10,,,,0,
106953673,11:44:40,11:44:40,EB995,11,,,,0,
106953673,11:46:40,11:46:40,EC995,12,,,,0,
106953673,11:48:40,11:48:40,EE995,13,,1,,0,
106953675,12:21:20,12:21:20,NA999,1,,,1,0,
106953675,12:24:20,12:24:20,NA995,2,,,,0,
106953675,12:26:20,12:26:20,CJ995,3,,,,0,
106953675,12:28:20,12:28:20,CA995,4,,,,0,
106953675,12:30:20,12:30:20,CB995,5,,,,0,
106953675,12:32:20,12:32:20,CD995,6,,,,0,
106953675,12:35:20,12:35:20,CD999,7,,,,0,
106953675,12:37:20,12:37:20,CE995,8,,,,0,
106953675,12:39:20,12:39:20,AF995,9,,,,0,
106953675,12:42:20,12:42:20,AE995,10,,,,0,
106953675,12:45:20,12:45:20,EB995,11,,,,0,
106953675,12:47:20,12:47:20,EC995,12,,,,0,
106953675,12:49:20,12:49:20,EE995,13,,1,,0,
106953677,13:22:00,13:22:00,NA999,1,,,1,0,
106953677,13:25:00,13:25:00,NA995,2,,,,0,
106953677,13:27:00,13:27:00,CJ995,3,,,,0,
106953677,13:29:00,13:29:00,CA995,4,,,,0,
106953677,13:31:00,13:31:00,CB995,5,,,,0,
106953677,13:33:00,13:33:00,CD995,6,,,,0,
106953677,13:36:00,13:36:00,CD999,7,,,,0,
106953677,13:38:00,13:38:00,CE995,8,,,,0,
106953677,13:40:00,13:40:00,AF995,9,,,,0,
106953677,13:43:00,13:43:00,AE995,10,,,,0,
106953677,13:46:00,13:46:00,EB995,11,,,,0,
106953677,13:48:00,13:48:00,EC995,12,,,,0,
106953677,13:50:00,13:50:00,EE995,13,,1,,0,
106953679,14:22:40,14:22:40,NA999,1,,,1,0,
106953679,14:25:40,14:25:40,NA995,2,,,,0,
106953679,14:27:40,14:27:40,CJ995,3,,,,0,
106953679,14:29:40,14:29:40,CA995,4,,,,0,
106953679,14:31:40,14:31:40,CB995,5,,,,0,
106953679,14:33:40,14:33:40,CD995,6,,,,0,
106953679,14:36:40,14:36:40,CD999,7,,,,0,
106953679,14:38:40,14:38:40,CE995,8,,,,0,
106953679,14:40:40,14:40:40,AF995,9,,,,0,
106953679,14:43:40,14:43:40,AE995,10,,,,0,
106953679,14:46:40,14:46:40,EB995,11,,,,0,
106953679,14:48:40,14:48:40,EC995,12,,,,0,
106953679,14:50:40,14:50:40,EE995,13,,1,,0,
106953681,15:23:20,15:23:20,NA999,1,,,1,0,
106953681,15:26:20,15:26:20,NA995,2,,,,0,
106953681,15:28:20,15:28:20,CJ995,3,,,,0,
106953681,15:30:20,15:30:20,CA995,4,,,,0,
106953681,15:32:20,15:32:20,CB995,5,,,,0,
106953681,15:34:20,15:34:20,CD995,6,,,,0,
106953681,15:37:20,15:37:20,CD999,7,,,,0,
106953681,15:39:20,15:39:20,CE995,8,,,,0,
106953681,15:41:20,15:41:20,AF995,9,,,,0,
106953681,15:44:20,15:44:20,AE995,10,,,,0,
106953681,15:48:20,15:48:20,EB995,11,,,,0,
106953681,15:50:20,15:50:20,EC995,12,,,,0,
106953681,15:52:20,15:52:20,EE995,13,,1,,0,
106953683,16:24:00,16:24:00,NA999,1,,,1,0,
106953683,16:27:00,16:27:00,NA995,2,,,,0,
106953683,16:29:00,16:29:00,CJ995,3,,,,0,
106953683,16:31:00,16:31:00,CA995,4,,,,0,
106953683,16:33:00,16:33:00,CB995,5,,,,0,
106953683,16:35:00,16:35:00,CD995,6,,,,0,
106953683,16:38:00,16:38:00,CD999,7,,,,0,
106953683,16:40:00,16:40:00,CE995,8,,,,0,
106953683,16:42:00,16:42:00,AF995,9,,,,0,
106953683,16:45:00,16:45:00,AE995,10,,,,0,
106953683,16:49:00,16:49:00,EB995,11,,,,0,
106953683,16:51:00,16:51:00,EC995,12,,,,0,
106953683,16:53:00,16:53:00,EE995,13,,1,,0,
106953685,17:24:40,17:24:40,NA999,1,,,1,0,
106953685,17:27:40,17:27:40,NA995,2,,,,0,
106953685,17:29:40,17:29:40,CJ995,3,,,,0,
106953685,17:31:40,17:31:40,CA995,4,,,,0,
106953685,17:33:40,17:33:40,CB995,5,,,,0,
106953685,17:35:40,17:35:40,CD995,6,,,,0,
106953685,17:38:40,17:38:40,CD999,7,,,,0,
106953685,17:40:40,17:40:40,CE995,8,,,,0,
106953685,17:42:40,17:42:40,AF995,9,,,,0,
106953685,17:45:40,17:45:40,AE995,10,,,,0,
106953685,17:49:40,17:49:40,EB995,11,,,,0,
106953685,17:51:40,17:51:40,EC995,12,,,,0,
106953685,17:53:40,17:53:40,EE995,13,,1,,0,
106953687,18:25:20,18:25:20,NA999,1,,,1,0,
106953687,18:28:20,18:28:20,NA995,2,,,,0,
106953687,18:30:20,18:30:20,CJ995,3,,,,0,
106953687,18:32:20,18:32:20,CA995,4,,,,0,
106953687,18:34:20,18:34:20,CB995,5,,,,0,
106953687,18:36:20,18:36:20,CD995,6,,,,0,
106953687,18:39:20,18:39:20,CD999,7,,,,0,
106953687,18:41:20,18:41:20,CE995,8,,,,0,
106953687,18:43:20,18:43:20,AF995,9,,,,0,
106953687,18:46:20,18:46:20,AE995,10,,,,0,
106953687,18:50:20,18:50:20,EB995,11,,,,0,
106953687,18:52:20,18:52:20,EC995,12,,,,0,
106953687,18:54:20,18:54:20,EE995,13,,1,,0,
106953689,19:26:00,19:26:00,NA999,1,,,1,0,
106953689,19:29:00,19:29:00,NA995,2,,,,0,
106953689,19:31:00,19:31:00,CJ995,3,,,,0,
106953689,19:33:00,19:33:00,CA995,4,,,,0,
106953689,19:35:00,19:35:00,CB995,5,,,,0,
106953689,19:37:00,19:37:00,CD995,6,,,,0,
106953689,19:40:00,19:40:00,CD999,7,,,,0,
106953689,19:42:00,19:42:00,CE995,8,,,,0,
106953689,19:44:00,19:44:00,AF995,9,,,,0,
106953689,19:47:00,19:47:00,AE995,10,,,,0,
106953689,19:50:00,19:50:00,EB995,11,,,,0,
106953689,19:52:00,19:52:00,EC995,12,,,,0,
106953689,19:54:00,19:54:00,EE995,13,,1,,0,
106953691,20:26:40,20:26:40,NA999,1,,,1,0,
106953691,20:29:40,20:29:40,NA995,2,,,,0,
106953691,20:31:40,20:31:40,CJ995,3,,,,0,
106953691,20:33:40,20:33:40,CA995,4,,,,0,
106953691,20:35:40,20:35:40,CB995,5,,,,0,
106953691,20:37:40,20:37:40,CD995,6,,,,0,
106953691,20:40:40,20:40:40,CD999,7,,,,0,
106953691,20:42:40,20:42:40,CE995,8,,,,0,
106953691,20:44:40,20:44:40,AF995,9,,,,0,
106953691,20:47:40,20:47:40,AE995,10,,,,0,
106953691,20:50:40,20:50:40,EB995,11,,,,0,
106953691,20:52:40,20:52:40,EC995,12,,,,0,
106953691,20:54:40,20:54:40,EE995,13,,1,,0,
106953693,21:27:20,21:27:20,NA999,1,,,1,0,
106953693,21:30:20,21:30:20,NA995,2,,,,0,
106953693,21:32:20,21:32:20,CJ995,3,,,,0,
106953693,21:34:20,21:34:20,CA995,4,,,,0,
106953693,21:36:20,21:36:20,CB995,5,,,,0,
106953693,21:38:20,21:38:20,CD995,6,,,,0,
106953693,21:41:20,21:41:20,CD999,7,,,,0,
106953693,21:43:20,21:43:20,CE995,8,,,,0,
106953693,21:45:20,21:45:20,AF995,9,,,,0,
106953693,21:48:20,21:48:20,AE995,10,,,,0,
106953693,21:51:20,21:51:20,EB995,11,,,,0,
106953693,21:53:20,21:53:20,EC995,12,,,,0,
106953693,21:55:20,21:55:20,EE995,13,,1,,0,
106953695,22:28:52,22:28:52,NA999,1,,,1,0,
106953695,22:31:52,22:31:52,NA995,2,,,,0,
106953695,22:33:52,22:33:52,CJ995,3,,,,0,
106953695,22:35:52,22:35:52,CA995,4,,,,0,
106953695,22:37:52,22:37:52,CB995,5,,,,0,
106953695,22:39:52,22:39:52,CD995,6,,,,0,
106953695,22:42:52,22:42:52,CD999,7,,,,0,
106953695,22:44:52,22:44:52,CE995,8,,,,0,
106953695,22:46:52,22:46:52,AF995,9,,,,0,
106953695,22:49:52,22:49:52,AE995,10,,,,0,
106953695,22:52:52,22:52:52,EB995,11,,,,0,
106953695,22:54:52,22:54:52,EC995,12,,,,0,
106953695,22:56:52,22:56:52,EE995,13,,1,,0,
106953701,08:44:40,08:44:40,NA999,1,,,1,0,
106953701,08:47:40,08:47:40,NA995,2,,,,0,
106953701,08:49:40,08:49:40,CJ995,3,,,,0,
106953701,08:51:40,08:51:40,CA995,4,,,,0,
106953701,08:53:40,08:53:40,CB995,5,,,,0,
106953701,08:55:40,08:55:40,CD995,6,,,,0,
106953701,08:58:40,08:58:40,CD999,7,,,,0,
106953701,09:00:40,09:00:40,CE995,8,,,,0,
106953701,09:02:40,09:02:40,AF995,9,,,,0,
106953701,09:05:40,09:05:40,AE995,10,,,,0,
106953701,09:09:40,09:09:40,EB995,11,,,,0,
106953701,09:11:40,09:11:40,EC995,12,,,,0,
106953701,09:13:40,09:13:40,EE995,13,,1,,0,
106953703,09:45:20,09:45:20,NA999,1,,,1,0,
106953703,09:48:20,09:48:20,NA995,2,,,,0,
106953703,09:50:20,09:50:20,CJ995,3,,,,0,
106953703,09:52:20,09:52:20,CA995,4,,,,0,
106953703,09:54:20,09:54:20,CB995,5,,,,0,
106953703,09:56:20,09:56:20,CD995,6,,,,0,
106953703,09:59:20,09:59:20,CD999,7,,,,0,
106953703,10:01:20,10:01:20,CE995,8,,,,0,
106953703,10:03:20,10:03:20,AF995,9,,,,0,
106953703,10:06:20,10:06:20,AE995,10,,,,0,
106953703,10:09:20,10:09:20,EB995,11,,,,0,
106953703,10:11:20,10:11:20,EC995,12,,,,0,
106953703,10:13:20,10:13:20,EE995,13,,1,,0,
106953705,10:46:00,10:46:00,NA999,1,,,1,0,
106953705,10:49:00,10:49:00,NA995,2,,,,0,
106953705,10:51:00,10:51:00,CJ995,3,,,,0,
106953705,10:53:00,10:53:00,CA995,4,,,,0,
106953705,10:55:00,10:55:00,CB995,5,,,,0,
106953705,10:57:00,10:57:00,CD995,6,,,,0,
106953705,11:00:00,11:00:00,CD999,7,,,,0,
106953705,11:02:00,11:02:00,CE995,8,,,,0,
106953705,11:04:00,11:04:00,AF995,9,,,,0,
106953705,11:07:00,11:07:00,AE995,10,,,,0,
106953705,11:10:00,11:10:00,EB995,11,,,,0,
106953705,11:12:00,11:12:00,EC995,12,,,,0,
106953705,11:14:00,11:14:00,EE995,13,,1,,0,
106953707,11:46:40,11:46:40,NA999,1,,,1,0,
106953707,11:49:40,11:49:40,NA995,2,,,,0,
106953707,11:51:40,11:51:40,CJ995,3,,,,0,
106953707,11:53:40,11:53:40,CA995,4,,,,0,
106953707,11:55:40,11:55:40,CB995,5,,,,0,
106953707,11:57:40,11:57:40,CD995,6,,,,0,
106953707,12:00:40,12:00:40,CD999,7,,,,0,
106953707,12:02:40,12:02:40,CE995,8,,,,0,
106953707,12:04:40,12:04:40,AF995,9,,,,0,
106953707,12:07:40,12:07:40,AE995,10,,,,0,
106953707,12:10:40,12:10:40,EB995,11,,,,0,
106953707,12:12:40,12:12:40,EC995,12,,,,0,
106953707,12:14:40,12:14:40,EE995,13,,1,,0,
106953709,12:47:20,12:47:20,NA999,1,,,1,0,
106953709,12:50:20,12:50:20,NA995,2,,,,0,
106953709,12:52:20,12:52:20,CJ995,3,,,,0,
106953709,12:54:20,12:54:20,CA995,4,,,,0,
106953709,12:56:20,12:56:20,CB995,5,,,,0,
106953709,12:58:20,12:58:20,CD995,6,,,,0,
106953709,13:01:20,13:01:20,CD999,7,,,,0,
106953709,13:03:20,13:03:20,CE995,8,,,,0,
106953709,13:05:20,13:05:20,AF995,9,,,,0,
106953709,13:08:20,13:08:20,AE995,10,,,,0,
106953709,13:11:20,13:11:20,EB995,11,,,,0,
106953709,13:13:20,13:13:20,EC995,12,,,,0,
106953709,13:15:20,13:15:20,EE995,13,,1,,0,
106953711,13:48:00,13:48:00,NA999,1,,,1,0,
106953711,13:51:00,13:51:00,NA995,2,,,,0,
106953711,13:53:00,13:53:00,CJ995,3,,,,0,
106953711,13:55:00,13:55:00,CA995,4,,,,0,
106953711,13:57:00,13:57:00,CB995,5,,,,0,
106953711,13:59:00,13:59:00,CD995,6,,,,0,
106953711,14:02:00,14:02:00,CD999,7,,,,0,
106953711,14:04:00,14:04:00,CE995,8,,,,0,
106953711,14:06:00,14:06:00,AF995,9,,,,0,
106953711,14:09:00,14:09:00,AE995,10,,,,0,
106953711,14:12:00,14:12:00,EB995,11,,,,0,
106953711,14:14:00,14:14:00,EC995,12,,,,0,
106953711,14:16:00,14:16:00,EE995,13,,1,,0,
106953713,14:48:40,14:48:40,NA999,1,,,1,0,
106953713,14:51:40,14:51:40,NA995,2,,,,0,
106953713,14:53:40,14:53:40,CJ995,3,,,,0,
106953713,14:55:40,14:55:40,CA995,4,,,,0,
106953713,14:57:40,14:57:40,CB995,5,,,,0,
106953713,14:59:40,14:59:40,CD995,6,,,,0,
106953713,15:02:40,15:02:40,CD999,7,,,,0,
106953713,15:04:40,15:04:40,CE995,8,,,,0,
106953713,15:06:40,15:06:40,AF995,9,,,,0,
106953713,15:09:40,15:09:40,AE995,10,,,,0,
106953713,15:12:40,15:12:40,EB995,11,,,,0,
106953713,15:14:40,15:14:40,EC995,12,,,,0,
106953713,15:16:40,15:16:40,EE995,13,,1,,0,
106953715,15:49:20,15:49:20,NA999,1,,,1,0,
106953715,15:52:20,15:52:20,NA995,2,,,,0,
106953715,15:54:20,15:54:20,CJ995,3,,,,0,
106953715,15:56:20,15:56:20,CA995,4,,,,0,
106953715,15:58:20,15:58:20,CB995,5,,,,0,
106953715,16:00:20,16:00:20,CD995,6,,,,0,
106953715,16:03:20,16:03:20,CD999,7,,,,0,
106953715,16:05:20,16:05:20,CE995,8,,,,0,
106953715,16:07:20,16:07:20,AF995,9,,,,0,
106953715,16:10:20,16:10:20,AE995,10,,,,0,
106953715,16:14:20,16:14:20,EB995,11,,,,0,
106953715,16:16:20,16:16:20,EC995,12,,,,0,
106953715,16:18:20,16:18:20,EE995,13,,1,,0,
106953717,16:50:00,16:50:00,NA999,1,,,1,0,
106953717,16:53:00,16:53:00,NA995,2,,,,0,
106953717,16:55:00,16:55:00,CJ995,3,,,,0,
106953717,16:57:00,16:57:00,CA995,4,,,,0,
106953717,16:59:00,16:59:00,CB995,5,,,,0,
106953717,17:01:00,17:01:00,CD995,6,,,,0,
106953717,17:04:00,17:04:00,CD999,7,,,,0,
106953717,17:06:00,17:06:00,CE995,8,,,,0,
106953717,17:08:00,17:08:00,AF995,9,,,,0,
106953717,17:11:00,17:11:00,AE995,10,,,,0,
106953717,17:15:00,17:15:00,EB995,11,,,,0,
106953717,17:17:00,17:17:00,EC995,12,,,,0,
106953717,17:19:00,17:19:00,EE995,13,,1,,0,
106953719,17:50:40,17:50:40,NA999,1,,,1,0,
106953719,17:53:40,17:53:40,NA995,2,,,,0,
106953719,17:55:40,17:55:40,CJ995,3,,,,0,
106953719,17:57:40,17:57:40,CA995,4,,,,0,
106953719,17:59:40,17:59:40,CB995,5,,,,0,
106953719,18:01:40,18:01:40,CD995,6,,,,0,
106953719,18:04:40,18:04:40,CD999,7,,,,0,
106953719,18:06:40,18:06:40,CE995,8,,,,0,
106953719,18:08:40,18:08:40,AF995,9,,,,0,
106953719,18:11:40,18:11:40,AE995,10,,,,0,
106953719,18:15:40,18:15:40,EB995,11,,,,0,
106953719,18:17:40,18:17:40,EC995,12,,,,0,
106953719,18:19:40,18:19:40,EE995,13,,1,,0,
106953721,18:51:20,18:51:20,NA999,1,,,1,0,
106953721,18:54:20,18:54:20,NA995,2,,,,0,
106953721,18:56:20,18:56:20,CJ995,3,,,,0,
106953721,18:58:20,18:58:20,CA995,4,,,,0,
106953721,19:00:20,19:00:20,CB995,5,,,,0,
106953721,19:02:20,19:02:20,CD995,6,,,,0,
106953721,19:05:20,19:05:20,CD999,7,,,,0,
106953721,19:07:20,19:07:20,CE995,8,,,,0,
106953721,19:09:20,19:09:20,AF995,9,,,,0,
106953721,19:12:20,19:12:20,AE995,10,,,,0,
106953721,19:15:20,19:15:20,EB995,11,,,,0,
106953721,19:17:20,19:17:20,EC995,12,,,,0,
106953721,19:19:20,19:19:20,EE995,13,,1,,0,
106953723,19:52:00,19:52:00,NA999,1,,,1,0,
106953723,19:55:00,19:55:00,NA995,2,,,,0,
106953723,19:57:00,19:57:00,CJ995,3,,,,0,
106953723,19:59:00,19:59:00,CA995,4,,,,0,
106953723,20:01:00,20:01:00,CB995,5,,,,0,
106953723,20:03:00,20:03:00,CD995,6,,,,0,
106953723,20:06:00,20:06:00,CD999,7,,,,0,
106953723,20:08:00,20:08:00,CE995,8,,,,0,
106953723,20:10:00,20:10:00,AF995,9,,,,0,
106953723,20:13:00,20:13:00,AE995,10,,,,0,
106953723,20:16:00,20:16:00,EB995,11,,,,0,
106953723,20:18:00,20:18:00,EC995,12,,,,0,
106953723,20:20:00,20:20:00,EE995,13,,1,,0,
106953725,20:52:40,20:52:40,NA999,1,,,1,0,
106953725,20:55:40,20:55:40,NA995,2,,,,0,
106953725,20:57:40,20:57:40,CJ995,3,,,,0,
106953725,20:59:40,20:59:40,CA995,4,,,,0,
106953725,21:01:40,21:01:40,CB995,5,,,,0,
106953725,21:03:40,21:03:40,CD995,6,,,,0,
106953725,21:06:40,21:06:40,CD999,7,,,,0,
106953725,21:08:40,21:08:40,CE995,8,,,,0,
106953725,21:10:40,21:10:40,AF995,9,,,,0,
106953725,21:13:40,21:13:40,AE995,10,,,,0,
106953725,21:16:40,21:16:40,EB995,11,,,,0,
106953725,21:18:40,21:18:40,EC995,12,,,,0,
106953725,21:20:40,21:20:40,EE995,13,,1,,0,
106953727,21:53:20,21:53:20,NA999,1,,,1,0,
106953727,21:56:20,21:56:20,NA995,2,,,,0,
106953727,21:58:20,21:58:20,CJ995,3,,,,0,
106953727,22:00:20,22:00:20,CA995,4,,,,0,
106953727,22:02:20,22:02:20,CB995,5,,,,0,
106953727,22:04:20,22:04:20,CD995,6,,,,0,
106953727,22:07:20,22:07:20,CD999,7,,,,0,
106953727,22:09:20,22:09:20,CE995,8,,,,0,
106953727,22:11:20,22:11:20,AF995,9,,,,0,
106953727,22:14:20,22:14:20,AE995,10,,,,0,
106953727,22:17:20,22:17:20,EB995,11,,,,0,
106953727,22:19:20,22:19:20,EC995,12,,,,0,
106953727,22:21:20,22:21:20,EE995,13,,1,,0,
106953729,22:54:00,22:54:00,NA999,1,,,1,0,
106953729,22:57:00,22:57:00,NA995,2,,,,0,
106953729,22:59:00,22:59:00,CJ995,3,,,,0,
106953729,23:01:00,23:01:00,CA995,4,,,,0,
106953729,23:03:00,23:03:00,CB995,5,,,,0,
106953729,23:05:00,23:05:00,CD995,6,,,,0,
106953729,23:08:00,23:08:00,CD999,7,,,,0,
106953729,23:10:00,23:10:00,CE995,8,,,,0,
106953729,23:12:00,23:12:00,AF995,9,,,,0,
106953729,23:15:00,23:15:00,AE995,10,,,,0,
106953729,23:18:00,23:18:00,EB995,11,,,,0,
106953729,23:20:00,23:20:00,EC995,12,,,,0,
106953729,23:22:00,23:22:00,EE995,13,,1,,0,
106953847,04:59:44,04:59:44,NA999,1,,,1,0,
106953847,05:02:44,05:02:44,NA995,2,,,,0,
106953847,05:04:44,05:04:44,CJ995,3,,,,0,
106953847,05:06:44,05:06:44,CA995,4,,,,0,
106953847,05:08:44,05:08:44,CB995,5,,,,0,
106953847,05:10:44,05:10:44,CD995,6,,,,0,
106953847,05:13:44,05:13:44,CD999,7,,,,0,
106953847,05:15:44,05:15:44,CE995,8,,,,0,
106953847,05:17:44,05:17:44,AF995,9,,,,0,
106953847,05:20:44,05:20:44,AE995,10,,,,0,
106953847,05:23:44,05:23:44,EB995,11,,,,0,
106953847,05:25:44,05:25:44,EC995,12,,,,0,
106953847,05:27:44,05:27:44,EE995,13,,1,,0,
106953849,06:00:37,06:00:37,NA999,1,,,1,0,
106953849,06:03:37,06:03:37,NA995,2,,,,0,
106953849,06:05:37,06:05:37,CJ995,3,,,,0,
106953849,06:07:37,06:07:37,CA995,4,,,,0,
106953849,06:09:37,06:09:37,CB995,5,,,,0,
106953849,06:11:37,06:11:37,CD995,6,,,,0,
106953849,06:14:37,06:14:37,CD999,7,,,,0,
106953849,06:16:37,06:16:37,CE995,8,,,,0,
106953849,06:18:37,06:18:37,AF995,9,,,,0,
106953849,06:21:37,06:21:37,AE995,10,,,,0,
106953849,06:24:37,06:24:37,EB995,11,,,,0,
106953849,06:26:37,06:26:37,EC995,12,,,,0,
106953849,06:28:37,06:28:37,EE995,13,,1,,0,
106953851,07:02:01,07:02:01,NA999,1,,,1,0,
106953851,07:05:01,07:05:01,NA995,2,,,,0,
106953851,07:07:01,07:07:01,CJ995,3,,,,0,
106953851,07:09:01,07:09:01,CA995,4,,,,0,
106953851,07:11:01,07:11:01,CB995,5,,,,0,
106953851,07:13:01,07:13:01,CD995,6,,,,0,
106953851,07:16:01,07:16:01,CD999,7,,,,0,
106953851,07:18:01,07:18:01,CE995,8,,,,0,
106953851,07:20:01,07:20:01,AF995,9,,,,0,
106953851,07:23:01,07:23:01,AE995,10,,,,0,
106953851,07:27:01,07:27:01,EB995,11,,,,0,
106953851,07:29:01,07:29:01,EC995,12,,,,0,
106953851,07:31:01,07:31:01,EE995,13,,1,,0,
106953853,08:02:06,08:02:06,NA999,1,,,1,0,
106953853,08:05:06,08:05:06,NA995,2,,,,0,
106953853,08:07:06,08:07:06,CJ995,3,,,,0,
106953853,08:09:06,08:09:06,CA995,4,,,,0,
106953853,08:11:06,08:11:06,CB995,5,,,,0,
106953853,08:13:06,08:13:06,CD995,6,,,,0,
106953853,08:16:06,08:16:06,CD999,7,,,,0,
106953853,08:18:06,08:18:06,CE995,8,,,,0,
106953853,08:20:06,08:20:06,AF995,9,,,,0,
106953853,08:23:06,08:23:06,AE995,10,,,,0,
106953853,08:27:06,08:27:06,EB995,11,,,,0,
106953853,08:29:06,08:29:06,EC995,12,,,,0,
106953853,08:31:06,08:31:06,EE995,13,,1,,0,
106953855,09:02:12,09:02:12,NA999,1,,,1,0,
106953855,09:05:12,09:05:12,NA995,2,,,,0,
106953855,09:07:12,09:07:12,CJ995,3,,,,0,
106953855,09:09:12,09:09:12,CA995,4,,,,0,
106953855,09:11:12,09:11:12,CB995,5,,,,0,
106953855,09:13:12,09:13:12,CD995,6,,,,0,
106953855,09:16:12,09:16:12,CD999,7,,,,0,
106953855,09:18:12,09:18:12,CE995,8,,,,0,
106953855,09:20:12,09:20:12,AF995,9,,,,0,
106953855,09:23:12,09:23:12,AE995,10,,,,0,
106953855,09:27:12,09:27:12,EB995,11,,,,0,
106953855,09:29:12,09:29:12,EC995,12,,,,0,
106953855,09:31:12,09:31:12,EE995,13,,1,,0,
106953859,05:07:59,05:07:59,NA999,1,,,1,0,
106953859,05:10:59,05:10:59,NA995,2,,,,0,
106953859,05:12:59,05:12:59,CJ995,3,,,,0,
106953859,05:14:59,05:14:59,CA995,4,,,,0,
106953859,05:16:59,05:16:59,CB995,5,,,,0,
106953859,05:18:59,05:18:59,CD995,6,,,,0,
106953859,05:21:59,05:21:59,CD999,7,,,,0,
106953859,05:23:59,05:23:59,CE995,8,,,,0,
106953859,05:25:59,05:25:59,AF995,9,,,,0,
106953859,05:28:59,05:28:59,AE995,10,,,,0,
106953859,05:31:59,05:31:59,EB995,11,,,,0,
106953859,05:33:59,05:33:59,EC995,12,,,,0,
106953859,05:35:59,05:35:59,EE995,13,,1,,0,
106953861,06:08:11,06:08:11,NA999,1,,,1,0,
106953861,06:11:11,06:11:11,NA995,2,,,,0,
106953861,06:13:11,06:13:11,CJ995,3,,,,0,
106953861,06:15:11,06:15:11,CA995,4,,,,0,
106953861,06:17:11,06:17:11,CB995,5,,,,0,
106953861,06:19:11,06:19:11,CD995,6,,,,0,
106953861,06:22:11,06:22:11,CD999,7,,,,0,
106953861,06:24:11,06:24:11,CE995,8,,,,0,
106953861,06:26:11,06:26:11,AF995,9,,,,0,
106953861,06:29:11,06:29:11,AE995,10,,,,0,
106953861,06:32:11,06:32:11,EB995,11,,,,0,
106953861,06:34:11,06:34:11,EC995,12,,,,0,
106953861,06:36:11,06:36:11,EE995,13,,1,,0,
106953863,07:09:56,07:09:56,NA999,1,,,1,0,
106953863,07:12:56,07:12:56,NA995,2,,,,0,
106953863,07:14:56,07:14:56,CJ995,3,,,,0,
106953863,07:16:56,07:16:56,CA995,4,,,,0,
106953863,07:18:56,07:18:56,CB995,5,,,,0,
106953863,07:20:56,07:20:56,CD995,6,,,,0,
106953863,07:23:56,07:23:56,CD999,7,,,,0,
106953863,07:25:56,07:25:56,CE995,8,,,,0,
106953863,07:27:56,07:27:56,AF995,9,,,,0,
106953863,07:30:56,07:30:56,AE995,10,,,,0,
106953863,07:34:56,07:34:56,EB995,11,,,,0,
106953863,07:36:56,07:36:56,EC995,12,,,,0,
106953863,07:38:56,07:38:56,EE995,13,,1,,0,
106953865,08:10:05,08:10:05,NA999,1,,,1,0,
106953865,08:13:05,08:13:05,NA995,2,,,,0,
106953865,08:15:05,08:15:05,CJ995,3,,,,0,
106953865,08:17:05,08:17:05,CA995,4,,,,0,
106953865,08:19:05,08:19:05,CB995,5,,,,0,
106953865,08:21:05,08:21:05,CD995,6,,,,0,
106953865,08:24:05,08:24:05,CD999,7,,,,0,
106953865,08:26:05,08:26:05,CE995,8,,,,0,
106953865,08:28:05,08:28:05,AF995,9,,,,0,
106953865,08:31:05,08:31:05,AE995,10,,,,0,
106953865,08:35:05,08:35:05,EB995,11,,,,0,
106953865,08:37:05,08:37:05,EC995,12,,,,0,
106953865,08:39:05,08:39:05,EE995,13,,1,,0,
106953867,09:09:53,09:09:53,NA999,1,,,1,0,
106953867,09:12:53,09:12:53,NA995,2,,,,0,
106953867,09:14:53,09:14:53,CJ995,3,,,,0,
106953867,09:16:53,09:16:53,CA995,4,,,,0,
106953867,09:18:53,09:18:53,CB995,5,,,,0,
106953867,09:20:53,09:20:53,CD995,6,,,,0,
106953867,09:23:53,09:23:53,CD999,7,,,,0,
106953867,09:25:53,09:25:53,CE995,8,,,,0,
106953867,09:27:53,09:27:53,AF995,9,,,,0,
106953867,09:30:53,09:30:53,AE995,10,,,,0,
106953867,09:34:53,09:34:53,EB995,11,,,,0,
106953867,09:36:53,09:36:53,EC995,12,,,,0,
106953867,09:38:53,09:38:53,EE995,13,,1,,0,
106953869,10:12:24,10:12:24,NA999,1,,,1,0,
106953869,10:15:24,10:15:24,NA995,2,,,,0,
106953869,10:17:24,10:17:24,CJ995,3,,,,0,
106953869,10:19:24,10:19:24,CA995,4,,,,0,
106953869,10:21:24,10:21:24,CB995,5,,,,0,
106953869,10:23:24,10:23:24,CD995,6,,,,0,
106953869,10:26:24,10:26:24,CD999,7,,,,0,
106953869,10:28:24,10:28:24,CE995,8,,,,0,
106953869,10:30:24,10:30:24,AF995,9,,,,0,
106953869,10:33:24,10:33:24,AE995,10,,,,0,
106953869,10:36:24,10:36:24,EB995,11,,,,0,
106953869,10:38:24,10:38:24,EC995,12,,,,0,
106953869,10:40:24,10:40:24,EE995,13,,1,,0,
106953871,11:12:03,11:12:03,NA999,1,,,1,0,
106953871,11:15:03,11:15:03,NA995,2,,,,0,
106953871,11:17:03,11:17:03,CJ995,3,,,,0,
106953871,11:19:03,11:19:03,CA995,4,,,,0,
106953871,11:21:03,11:21:03,CB995,5,,,,0,
106953871,11:23:03,11:23:03,CD995,6,,,,0,
106953871,11:26:03,11:26:03,CD999,7,,,,0,
106953871,11:28:03,11:28:03,CE995,8,,,,0,
106953871,11:30:03,11:30:03,AF995,9,,,,0,
106953871,11:33:03,11:33:03,AE995,10,,,,0,
106953871,11:36:03,11:36:03,EB995,11,,,,0,
106953871,11:38:03,11:38:03,EC995,12,,,,0,
106953871,11:40:03,11:40:03,EE995,13,,1,,0,
106953873,12:12:08,12:12:08,NA999,1,,,1,0,
106953873,12:15:08,12:15:08,NA995,2,,,,0,
106953873,12:17:08,12:17:08,CJ995,3,,,,0,
106953873,12:19:08,12:19:08,CA995,4,,,,0,
106953873,12:21:08,12:21:08,CB995,5,,,,0,
106953873,12:23:08,12:23:08,CD995,6,,,,0,
106953873,12:26:08,12:26:08,CD999,7,,,,0,
106953873,12:28:08,12:28:08,CE995,8,,,,0,
106953873,12:30:08,12:30:08,AF995,9,,,,0,
106953873,12:33:08,12:33:08,AE995,10,,,,0,
106953873,12:36:08,12:36:08,EB995,11,,,,0,
106953873,12:38:08,12:38:08,EC995,12,,,,0,
106953873,12:40:08,12:40:08,EE995,13,,1,,0,
106953875,13:12:13,13:12:13,NA999,1,,,1,0,
106953875,13:15:13,13:15:13,NA995,2,,,,0,
106953875,13:17:13,13:17:13,CJ995,3,,,,0,
106953875,13:19:13,13:19:13,CA995,4,,,,0,
106953875,13:21:13,13:21:13,CB995,5,,,,0,
106953875,13:23:13,13:23:13,CD995,6,,,,0,
106953875,13:26:13,13:26:13,CD999,7,,,,0,
106953875,13:28:13,13:28:13,CE995,8,,,,0,
106953875,13:30:13,13:30:13,AF995,9,,,,0,
106953875,13:33:13,13:33:13,AE995,10,,,,0,
106953875,13:36:13,13:36:13,EB995,11,,,,0,
106953875,13:38:13,13:38:13,EC995,12,,,,0,
106953875,13:40:13,13:40:13,EE995,13,,1,,0,
106953877,14:12:18,14:12:18,NA999,1,,,1,0,
106953877,14:15:18,14:15:18,NA995,2,,,,0,
106953877,14:17:18,14:17:18,CJ995,3,,,,0,
106953877,14:19:18,14:19:18,CA995,4,,,,0,
106953877,14:21:18,14:21:18,CB995,5,,,,0,
106953877,14:23:18,14:23:18,CD995,6,,,,0,
106953877,14:26:18,14:26:18,CD999,7,,,,0,
106953877,14:28:18,14:28:18,CE995,8,,,,0,
106953877,14:30:18,14:30:18,AF995,9,,,,0,
106953877,14:33:18,14:33:18,AE995,10,,,,0,
106953877,14:36:18,14:36:18,EB995,11,,,,0,
106953877,14:38:18,14:38:18,EC995,12,,,,0,
106953877,14:40:18,14:40:18,EE995,13,,1,,0,
106953879,15:14:00,15:14:00,NA999,1,,,1,0,
106953879,15:17:00,15:17:00,NA995,2,,,,0,
106953879,15:19:00,15:19:00,CJ995,3,,,,0,
106953879,15:21:00,15:21:00,CA995,4,,,,0,
106953879,15:23:00,15:23:00,CB995,5,,,,0,
106953879,15:25:00,15:25:00,CD995,6,,,,0,
106953879,15:28:00,15:28:00,CD999,7,,,,0,
106953879,15:30:00,15:30:00,CE995,8,,,,0,
106953879,15:32:00,15:32:00,AF995,9,,,,0,
106953879,15:35:00,15:35:00,AE995,10,,,,0,
106953879,15:39:00,15:39:00,EB995,11,,,,0,
106953879,15:41:00,15:41:00,EC995,12,,,,0,
106953879,15:43:00,15:43:00,EE995,13,,1,,0,
106953881,16:14:05,16:14:05,NA999,1,,,1,0,
106953881,16:17:05,16:17:05,NA995,2,,,,0,
106953881,16:19:05,16:19:05,CJ995,3,,,,0,
106953881,16:21:05,16:21:05,CA995,4,,,,0,
106953881,16:23:05,16:23:05,CB995,5,,,,0,
106953881,16:25:05,16:25:05,CD995,6,,,,0,
106953881,16:28:05,16:28:05,CD999,7,,,,0,
106953881,16:30:05,16:30:05,CE995,8,,,,0,
106953881,16:32:05,16:32:05,AF995,9,,,,0,
106953881,16:35:05,16:35:05,AE995,10,,,,0,
106953881,16:39:05,16:39:05,EB995,11,,,,0,
106953881,16:41:05,16:41:05,EC995,12,,,,0,
106953881,16:43:05,16:43:05,EE995,13,,1,,0,
106953883,17:14:10,17:14:10,NA999,1,,,1,0,
106953883,17:17:10,17:17:10,NA995,2,,,,0,
106953883,17:19:10,17:19:10,CJ995,3,,,,0,
106953883,17:21:10,17:21:10,CA995,4,,,,0,
106953883,17:23:10,17:23:10,CB995,5,,,,0,
106953883,17:25:10,17:25:10,CD995,6,,,,0,
106953883,17:28:10,17:28:10,CD999,7,,,,0,
106953883,17:30:10,17:30:10,CE995,8,,,,0,
106953883,17:32:10,17:32:10,AF995,9,,,,0,
106953883,17:35:10,17:35:10,AE995,10,,,,0,
106953883,17:39:10,17:39:10,EB995,11,,,,0,
106953883,17:41:10,17:41:10,EC995,12,,,,0,
106953883,17:43:10,17:43:10,EE995,13,,1,,0,
106953885,18:14:58,18:14:58,NA999,1,,,1,0,
106953885,18:17:58,18:17:58,NA995,2,,,,0,
106953885,18:19:58,18:19:58,CJ995,3,,,,0,
106953885,18:21:58,18:21:58,CA995,4,,,,0,
106953885,18:23:58,18:23:58,CB995,5,,,,0,
106953885,18:25:58,18:25:58,CD995,6,,,,0,
106953885,18:28:58,18:28:58,CD999,7,,,,0,
106953885,18:30:58,18:30:58,CE995,8,,,,0,
106953885,18:32:58,18:32:58,AF995,9,,,,0,
106953885,18:35:58,18:35:58,AE995,10,,,,0,
106953885,18:39:58,18:39:58,EB995,11,,,,0,
106953885,18:41:58,18:41:58,EC995,12,,,,0,
106953885,18:43:58,18:43:58,EE995,13,,1,,0,
106953887,19:15:27,19:15:27,NA999,1,,,1,0,
106953887,19:18:27,19:18:27,NA995,2,,,,0,
106953887,19:20:27,19:20:27,CJ995,3,,,,0,
106953887,19:22:27,19:22:27,CA995,4,,,,0,
106953887,19:24:27,19:24:27,CB995,5,,,,0,
106953887,19:26:27,19:26:27,CD995,6,,,,0,
106953887,19:29:27,19:29:27,CD999,7,,,,0,
106953887,19:31:27,19:31:27,CE995,8,,,,0,
106953887,19:33:27,19:33:27,AF995,9,,,,0,
106953887,19:36:27,19:36:27,AE995,10,,,,0,
106953887,19:39:27,19:39:27,EB995,11,,,,0,
106953887,19:41:27,19:41:27,EC995,12,,,,0,
106953887,19:43:27,19:43:27,EE995,13,,1,,0,
106953892,05:52:09,05:52:09,NA999,1,,,1,0,
106953892,05:55:09,05:55:09,NA995,2,,,,0,
106953892,05:57:09,05:57:09,CJ995,3,,,,0,
106953892,05:59:09,05:59:09,CA995,4,,,,0,
106953892,06:01:09,06:01:09,CB995,5,,,,0,
106953892,06:03:09,06:03:09,CD995,6,,,,0,
106953892,06:06:09,06:06:09,CD999,7,,,,0,
106953892,06:08:09,06:08:09,CE995,8,,,,0,
106953892,06:10:09,06:10:09,AF995,9,,,,0,
106953892,06:13:09,06:13:09,AE995,10,,,,0,
106953892,06:16:09,06:16:09,EB995,11,,,,0,
106953892,06:18:09,06:18:09,EC995,12,,,,0,
106953892,06:20:09,06:20:09,EE995,13,,1,,0,
106953894,06:54:01,06:54:01,NA999,1,,,1,0,
106953894,06:57:01,06:57:01,NA995,2,,,,0,
106953894,06:59:01,06:59:01,CJ995,3,,,,0,
106953894,07:01:01,07:01:01,CA995,4,,,,0,
106953894,07:03:01,07:03:01,CB995,5,,,,0,
106953894,07:05:01,07:05:01,CD995,6,,,,0,
106953894,07:08:01,07:08:01,CD999,7,,,,0,
106953894,07:10:01,07:10:01,CE995,8,,,,0,
106953894,07:12:01,07:12:01,AF995,9,,,,0,
106953894,07:15:01,07:15:01,AE995,10,,,,0,
106953894,07:19:01,07:19:01,EB995,11,,,,0,
106953894,07:21:01,07:21:01,EC995,12,,,,0,
106953894,07:23:01,07:23:01,EE995,13,,1,,0,
106953896,07:54:06,07:54:06,NA999,1,,,1,0,
106953896,07:57:06,07:57:06,NA995,2,,,,0,
106953896,07:59:06,07:59:06,CJ995,3,,,,0,
106953896,08:01:06,08:01:06,CA995,4,,,,0,
106953896,08:03:06,08:03:06,CB995,5,,,,0,
106953896,08:05:06,08:05:06,CD995,6,,,,0,
106953896,08:08:06,08:08:06,CD999,7,,,,0,
106953896,08:10:06,08:10:06,CE995,8,,,,0,
106953896,08:12:06,08:12:06,AF995,9,,,,0,
106953896,08:15:06,08:15:06,AE995,10,,,,0,
106953896,08:19:06,08:19:06,EB995,11,,,,0,
106953896,08:21:06,08:21:06,EC995,12,,,,0,
106953896,08:23:06,08:23:06,EE995,13,,1,,0,
106953898,08:54:11,08:54:11,NA999,1,,,1,0,
106953898,08:57:11,08:57:11,NA995,2,,,,0,
106953898,08:59:11,08:59:11,CJ995,3,,,,0,
106953898,09:01:11,09:01:11,CA995,4,,,,0,
106953898,09:03:11,09:03:11,CB995,5,,,,0,
106953898,09:05:11,09:05:11,CD995,6,,,,0,
106953898,09:08:11,09:08:11,CD999,7,,,,0,
106953898,09:10:11,09:10:11,CE995,8,,,,0,
106953898,09:12:11,09:12:11,AF995,9,,,,0,
106953898,09:15:11,09:15:11,AE995,10,,,,0,
106953898,09:19:11,09:19:11,EB995,11,,,,0,
106953898,09:21:11,09:21:11,EC995,12,,,,0,
106953898,09:23:11,09:23:11,EE995,13,,1,,0,
106953903,05:43:19,05:43:19,NA999,1,,,1,0,
106953903,05:46:19,05:46:19,NA995,2,,,,0,
106953903,05:48:19,05:48:19,CJ995,3,,,,0,
106953903,05:50:19,05:50:19,CA995,4,,,,0,
106953903,05:52:19,05:52:19,CB995,5,,,,0,
106953903,05:54:19,05:54:19,CD995,6,,,,0,
106953903,05:57:19,05:57:19,CD999,7,,,,0,
106953903,05:59:19,05:59:19,CE995,8,,,,0,
106953903,06:01:19,06:01:19,AF995,9,,,,0,
106953903,06:04:19,06:04:19,AE995,10,,,,0,
106953903,06:07:19,06:07:19,EB995,11,,,,0,
106953903,06:09:19,06:09:19,EC995,12,,,,0,
106953903,06:11:19,06:11:19,EE995,13,,1,,0,
106953905,06:46:01,06:46:01,NA999,1,,,1,0,
106953905,06:49:01,06:49:01,NA995,2,,,,0,
106953905,06:51:01,06:51:01,CJ995,3,,,,0,
106953905,06:53:01,06:53:01,CA995,4,,,,0,
106953905,06:55:01,06:55:01,CB995,5,,,,0,
106953905,06:57:01,06:57:01,CD995,6,,,,0,
106953905,07:00:01,07:00:01,CD999,7,,,,0,
106953905,07:02:01,07:02:01,CE995,8,,,,0,
106953905,07:04:01,07:04:01,AF995,9,,,,0,
106953905,07:07:01,07:07:01,AE995,10,,,,0,
106953905,07:11:01,07:11:01,EB995,11,,,,0,
106953905,07:13:01,07:13:01,EC995,12,,,,0,
106953905,07:15:01,07:15:01,EE995,13,,1,,0,
106953907,07:46:06,07:46:06,NA999,1,,,1,0,
106953907,07:49:06,07:49:06,NA995,2,,,,0,
106953907,07:51:06,07:51:06,CJ995,3,,,,0,
106953907,07:53:06,07:53:06,CA995,4,,,,0,
106953907,07:55:06,07:55:06,CB995,5,,,,0,
106953907,07:57:06,07:57:06,CD995,6,,,,0,
106953907,08:00:06,08:00:06,CD999,7,,,,0,
106953907,08:02:06,08:02:06,CE995,8,,,,0,
106953907,08:04:06,08:04:06,AF995,9,,,,0,
106953907,08:07:06,08:07:06,AE995,10,,,,0,
106953907,08:11:06,08:11:06,EB995,11,,,,0,
106953907,08:13:06,08:13:06,EC995,12,,,,0,
106953907,08:15:06,08:15:06,EE995,13,,1,,0,
106953909,08:46:11,08:46:11,NA999,1,,,1,0,
106953909,08:49:11,08:49:11,NA995,2,,,,0,
106953909,08:51:11,08:51:11,CJ995,3,,,,0,
106953909,08:53:11,08:53:11,CA995,4,,,,0,
106953909,08:55:11,08:55:11,CB995,5,,,,0,
106953909,08:57:11,08:57:11,CD995,6,,,,0,
106953909,09:00:11,09:00:11,CD999,7,,,,0,
106953909,09:02:11,09:02:11,CE995,8,,,,0,
106953909,09:04:11,09:04:11,AF995,9,,,,0,
106953909,09:07:11,09:07:11,AE995,10,,,,0,
106953909,09:11:11,09:11:11,EB995,11,,,,0,
106953909,09:13:11,09:13:11,EC995,12,,,,0,
106953909,09:15:11,09:15:11,EE995,13,,1,,0,
106953911,09:48:08,09:48:08,NA999,1,,,1,0,
106953911,09:51:08,09:51:08,NA995,2,,,,0,
106953911,09:53:08,09:53:08,CJ995,3,,,,0,
106953911,09:55:08,09:55:08,CA995,4,,,,0,
106953911,09:57:08,09:57:08,CB995,5,,,,0,
106953911,09:59:08,09:59:08,CD995,6,,,,0,
106953911,10:02:08,10:02:08,CD999,7,,,,0,
106953911,10:04:08,10:04:08,CE995,8,,,,0,
106953911,10:06:08,10:06:08,AF995,9,,,,0,
106953911,10:09:08,10:09:08,AE995,10,,,,0,
106953911,10:12:08,10:12:08,EB995,11,,,,0,
106953911,10:14:08,10:14:08,EC995,12,,,,0,
106953911,10:16:08,10:16:08,EE995,13,,1,,0,
106953913,10:48:08,10:48:08,NA999,1,,,1,0,
106953913,10:51:08,10:51:08,NA995,2,,,,0,
106953913,10:53:08,10:53:08,CJ995,3,,,,0,
106953913,10:55:08,10:55:08,CA995,4,,,,0,
106953913,10:57:08,10:57:08,CB995,5,,,,0,
106953913,10:59:08,10:59:08,CD995,6,,,,0,
106953913,11:02:08,11:02:08,CD999,7,,,,0,
106953913,11:04:08,11:04:08,CE995,8,,,,0,
106953913,11:06:08,11:06:08,AF995,9,,,,0,
106953913,11:09:08,11:09:08,AE995,10,,,,0,
106953913,11:12:08,11:12:08,EB995,11,,,,0,
106953913,11:14:08,11:14:08,EC995,12,,,,0,
106953913,11:16:08,11:16:08,EE995,13,,1,,0,
106953915,11:48:13,11:48:13,NA999,1,,,1,0,
106953915,11:51:13,11:51:13,NA995,2,,,,0,
106953915,11:53:13,11:53:13,CJ995,3,,,,0,
106953915,11:55:13,11:55:13,CA995,4,,,,0,
106953915,11:57:13,11:57:13,CB995,5,,,,0,
106953915,11:59:13,11:59:13,CD995,6,,,,0,
106953915,12:02:13,12:02:13,CD999,7,,,,0,
106953915,12:04:13,12:04:13,CE995,8,,,,0,
106953915,12:06:13,12:06:13,AF995,9,,,,0,
106953915,12:09:13,12:09:13,AE995,10,,,,0,
106953915,12:12:13,12:12:13,EB995,11,,,,0,
106953915,12:14:13,12:14:13,EC995,12,,,,0,
106953915,12:16:13,12:16:13,EE995,13,,1,,0,
106953917,12:48:18,12:48:18,NA999,1,,,1,0,
106953917,12:51:18,12:51:18,NA995,2,,,,0,
106953917,12:53:18,12:53:18,CJ995,3,,,,0,
106953917,12:55:18,12:55:18,CA995,4,,,,0,
106953917,12:57:18,12:57:18,CB995,5,,,,0,
106953917,12:59:18,12:59:18,CD995,6,,,,0,
106953917,13:02:18,13:02:18,CD999,7,,,,0,
106953917,13:04:18,13:04:18,CE995,8,,,,0,
106953917,13:06:18,13:06:18,AF995,9,,,,0,
106953917,13:09:18,13:09:18,AE995,10,,,,0,
106953917,13:12:18,13:12:18,EB995,11,,,,0,
106953917,13:14:18,13:14:18,EC995,12,,,,0,
106953917,13:16:18,13:16:18,EE995,13,,1,,0,
106953919,13:48:23,13:48:23,NA999,1,,,1,0,
106953919,13:51:23,13:51:23,NA995,2,,,,0,
106953919,13:53:23,13:53:23,CJ995,3,,,,0,
106953919,13:55:23,13:55:23,CA995,4,,,,0,
106953919,13:57:23,13:57:23,CB995,5,,,,0,
106953919,13:59:23,13:59:23,CD995,6,,,,0,
106953919,14:02:23,14:02:23,CD999,7,,,,0,
106953919,14:04:23,14:04:23,CE995,8,,,,0,
106953919,14:06:23,14:06:23,AF995,9,,,,0,
106953919,14:09:23,14:09:23,AE995,10,,,,0,
106953919,14:12:23,14:12:23,EB995,11,,,,0,
106953919,14:14:23,14:14:23,EC995,12,,,,0,
106953919,14:16:23,14:16:23,EE995,13,,1,,0,
106953921,14:50:05,14:50:05,NA999,1,,,1,0,
106953921,14:53:05,14:53:05,NA995,2,,,,0,
106953921,14:55:05,14:55:05,CJ995,3,,,,0,
106953921,14:57:05,14:57:05,CA995,4,,,,0,
106953921,14:59:05,14:59:05,CB995,5,,,,0,
106953921,15:01:05,15:01:05,CD995,6,,,,0,
106953921,15:04:05,15:04:05,CD999,7,,,,0,
106953921,15:06:05,15:06:05,CE995,8,,,,0,
106953921,15:08:05,15:08:05,AF995,9,,,,0,
106953921,15:11:05,15:11:05,AE995,10,,,,0,
106953921,15:14:05,15:14:05,EB995,11,,,,0,
106953921,15:16:05,15:16:05,EC995,12,,,,0,
106953921,15:18:05,15:18:05,EE995,13,,1,,0,
106953923,15:50:10,15:50:10,NA999,1,,,1,0,
106953923,15:53:10,15:53:10,NA995,2,,,,0,
106953923,15:55:10,15:55:10,CJ995,3,,,,0,
106953923,15:57:10,15:57:10,CA995,4,,,,0,
106953923,15:59:10,15:59:10,CB995,5,,,,0,
106953923,16:01:10,16:01:10,CD995,6,,,,0,
106953923,16:04:10,16:04:10,CD999,7,,,,0,
106953923,16:06:10,16:06:10,CE995,8,,,,0,
106953923,16:08:10,16:08:10,AF995,9,,,,0,
106953923,16:11:10,16:11:10,AE995,10,,,,0,
106953923,16:15:10,16:15:10,EB995,11,,,,0,
106953923,16:17:10,16:17:10,EC995,12,,,,0,
106953923,16:19:10,16:19:10,EE995,13,,1,,0,
106953925,16:50:15,16:50:15,NA999,1,,,1,0,
106953925,16:53:15,16:53:15,NA995,2,,,,0,
106953925,16:55:15,16:55:15,CJ995,3,,,,0,
106953925,16:57:15,16:57:15,CA995,4,,,,0,
106953925,16:59:15,16:59:15,CB995,5,,,,0,
106953925,17:01:15,17:01:15,CD995,6,,,,0,
106953925,17:04:15,17:04:15,CD999,7,,,,0,
106953925,17:06:15,17:06:15,CE995,8,,,,0,
106953925,17:08:15,17:08:15,AF995,9,,,,0,
106953925,17:11:15,17:11:15,AE995,10,,,,0,
106953925,17:15:15,17:15:15,EB995,11,,,,0,
106953925,17:17:15,17:17:15,EC995,12,,,,0,
106953925,17:19:15,17:19:15,EE995,13,,1,,0,
106953927,17:50:20,17:50:20,NA999,1,,,1,0,
106953927,17:53:20,17:53:20,NA995,2,,,,0,
106953927,17:55:20,17:55:20,CJ995,3,,,,0,
106953927,17:57:20,17:57:20,CA995,4,,,,0,
106953927,17:59:20,17:59:20,CB995,5,,,,0,
106953927,18:01:20,18:01:20,CD995,6,,,,0,
106953927,18:04:20,18:04:20,CD999,7,,,,0,
106953927,18:06:20,18:06:20,CE995,8,,,,0,
106953927,18:08:20,18:08:20,AF995,9,,,,0,
106953927,18:11:20,18:11:20,AE995,10,,,,0,
106953927,18:15:20,18:15:20,EB995,11,,,,0,
106953927,18:17:20,18:17:20,EC995,12,,,,0,
106953927,18:19:20,18:19:20,EE995,13,,1,,0,
106953929,18:53:18,18:53:18,NA999,1,,,1,0,
106953929,18:56:18,18:56:18,NA995,2,,,,0,
106953929,18:58:18,18:58:18,CJ995,3,,,,0,
106953929,19:00:18,19:00:18,CA995,4,,,,0,
106953929,19:02:18,19:02:18,CB995,5,,,,0,
106953929,19:04:18,19:04:18,CD995,6,,,,0,
106953929,19:07:18,19:07:18,CD999,7,,,,0,
106953929,19:09:18,19:09:18,CE995,8,,,,0,
106953929,19:11:18,19:11:18,AF995,9,,,,0,
106953929,19:14:18,19:14:18,AE995,10,,,,0,
106953929,19:17:18,19:17:18,EB995,11,,,,0,
106953929,19:19:18,19:19:18,EC995,12,,,,0,
106953929,19:21:18,19:21:18,EE995,13,,1,,0,
106953931,19:56:23,19:56:23,NA999,1,,,1,0,
106953931,19:59:23,19:59:23,NA995,2,,,,0,
106953931,20:01:23,20:01:23,CJ995,3,,,,0,
106953931,20:03:23,20:03:23,CA995,4,,,,0,
106953931,20:05:23,20:05:23,CB995,5,,,,0,
106953931,20:07:23,20:07:23,CD995,6,,,,0,
106953931,20:10:23,20:10:23,CD999,7,,,,0,
106953931,20:12:23,20:12:23,CE995,8,,,,0,
106953931,20:14:23,20:14:23,AF995,9,,,,0,
106953931,20:17:23,20:17:23,AE995,10,,,,0,
106953931,20:20:23,20:20:23,EB995,11,,,,0,
106953931,20:22:23,20:22:23,EC995,12,,,,0,
106953931,20:24:23,20:24:23,EE995,13,,1,,0,
106953933,20:55:58,20:55:58,NA999,1,,,1,0,
106953933,20:58:58,20:58:58,NA995,2,,,,0,
106953933,21:00:58,21:00:58,CJ995,3,,,,0,
106953933,21:02:58,21:02:58,CA995,4,,,,0,
106953933,21:04:58,21:04:58,CB995,5,,,,0,
106953933,21:06:58,21:06:58,CD995,6,,,,0,
106953933,21:09:58,21:09:58,CD999,7,,,,0,
106953933,21:11:58,21:11:58,CE995,8,,,,0,
106953933,21:13:58,21:13:58,AF995,9,,,,0,
106953933,21:16:58,21:16:58,AE995,10,,,,0,
106953933,21:19:58,21:19:58,EB995,11,,,,0,
106953933,21:21:58,21:21:58,EC995,12,,,,0,
106953933,21:23:58,21:23:58,EE995,13,,1,,0,
106953935,21:55:33,21:55:33,NA999,1,,,1,0,
106953935,21:58:33,21:58:33,NA995,2,,,,0,
106953935,22:00:33,22:00:33,CJ995,3,,,,0,
106953935,22:02:33,22:02:33,CA995,4,,,,0,
106953935,22:04:33,22:04:33,CB995,5,,,,0,
106953935,22:06:33,22:06:33,CD995,6,,,,0,
106953935,22:09:33,22:09:33,CD999,7,,,,0,
106953935,22:11:33,22:11:33,CE995,8,,,,0,
106953935,22:13:33,22:13:33,AF995,9,,,,0,
106953935,22:16:33,22:16:33,AE995,10,,,,0,
106953935,22:19:33,22:19:33,EB995,11,,,,0,
106953935,22:21:33,22:21:33,EC995,12,,,,0,
106953935,22:23:33,22:23:33,EE995,13,,1,,0,
106953937,22:55:08,22:55:08,NA999,1,,,1,0,
106953937,22:58:08,22:58:08,NA995,2,,,,0,
106953937,23:00:08,23:00:08,CJ995,3,,,,0,
106953937,23:02:08,23:02:08,CA995,4,,,,0,
106953937,23:04:08,23:04:08,CB995,5,,,,0,
106953937,23:06:08,23:06:08,CD995,6,,,,0,
106953937,23:09:08,23:09:08,CD999,7,,,,0,
106953937,23:11:08,23:11:08,CE995,8,,,,0,
106953937,23:13:08,23:13:08,AF995,9,,,,0,
106953937,23:16:08,23:16:08,AE995,10,,,,0,
106953937,23:19:08,23:19:08,EB995,11,,,,0,
106953937,23:21:08,23:21:08,EC995,12,,,,0,
106953937,23:23:08,23:23:08,EE995,13,,1,,0,
106953941,05:33:47,05:33:47,NA999,1,,,1,0,
106953941,05:36:47,05:36:47,NA995,2,,,,0,
106953941,05:38:47,05:38:47,CJ995,3,,,,0,
106953941,05:40:47,05:40:47,CA995,4,,,,0,
106953941,05:42:47,05:42:47,CB995,5,,,,0,
106953941,05:44:47,05:44:47,CD995,6,,,,0,
106953941,05:47:47,05:47:47,CD999,7,,,,0,
106953941,05:49:47,05:49:47,CE995,8,,,,0,
106953941,05:51:47,05:51:47,AF995,9,,,,0,
106953941,05:54:47,05:54:47,AE995,10,,,,0,
106953941,05:57:47,05:57:47,EB995,11,,,,0,
106953941,05:59:47,05:59:47,EC995,12,,,,0,
106953941,06:01:47,06:01:47,EE995,13,,1,,0,
106953943,06:34:01,06:34:01,NA999,1,,,1,0,
106953943,06:37:01,06:37:01,NA995,2,,,,0,
106953943,06:39:01,06:39:01,CJ995,3,,,,0,
106953943,06:41:01,06:41:01,CA995,4,,,,0,
106953943,06:43:01,06:43:01,CB995,5,,,,0,
106953943,06:45:01,06:45:01,CD995,6,,,,0,
106953943,06:48:01,06:48:01,CD999,7,,,,0,
106953943,06:50:01,06:50:01,CE995,8,,,,0,
106953943,06:52:01,06:52:01,AF995,9,,,,0,
106953943,06:55:01,06:55:01,AE995,10,,,,0,
106953943,06:59:01,06:59:01,EB995,11,,,,0,
106953943,07:01:01,07:01:01,EC995,12,,,,0,
106953943,07:03:01,07:03:01,EE995,13,,1,,0,
106953945,07:34:06,07:34:06,NA999,1,,,1,0,
106953945,07:37:06,07:37:06,NA995,2,,,,0,
106953945,07:39:06,07:39:06,CJ995,3,,,,0,
106953945,07:41:06,07:41:06,CA995,4,,,,0,
106953945,07:43:06,07:43:06,CB995,5,,,,0,
106953945,07:45:06,07:45:06,CD995,6,,,,0,
106953945,07:48:06,07:48:06,CD999,7,,,,0,
106953945,07:50:06,07:50:06,CE995,8,,,,0,
106953945,07:52:06,07:52:06,AF995,9,,,,0,
106953945,07:55:06,07:55:06,AE995,10,,,,0,
106953945,07:59:06,07:59:06,EB995,11,,,,0,
106953945,08:01:06,08:01:06,EC995,12,,,,0,
106953945,08:03:06,08:03:06,EE995,13,,1,,0,
106953947,08:34:11,08:34:11,NA999,1,,,1,0,
106953947,08:37:11,08:37:11,NA995,2,,,,0,
106953947,08:39:11,08:39:11,CJ995,3,,,,0,
106953947,08:41:11,08:41:11,CA995,4,,,,0,
106953947,08:43:11,08:43:11,CB995,5,,,,0,
106953947,08:45:11,08:45:11,CD995,6,,,,0,
106953947,08:48:11,08:48:11,CD999,7,,,,0,
106953947,08:50:11,08:50:11,CE995,8,,,,0,
106953947,08:52:11,08:52:11,AF995,9,,,,0,
106953947,08:55:11,08:55:11,AE995,10,,,,0,
106953947,08:59:11,08:59:11,EB995,11,,,,0,
106953947,09:01:11,09:01:11,EC995,12,,,,0,
106953947,09:03:11,09:03:11,EE995,13,,1,,0,
106953949,09:36:08,09:36:08,NA999,1,,,1,0,
106953949,09:39:08,09:39:08,NA995,2,,,,0,
106953949,09:41:08,09:41:08,CJ995,3,,,,0,
106953949,09:43:08,09:43:08,CA995,4,,,,0,
106953949,09:45:08,09:45:08,CB995,5,,,,0,
106953949,09:47:08,09:47:08,CD995,6,,,,0,
106953949,09:50:08,09:50:08,CD999,7,,,,0,
106953949,09:52:08,09:52:08,CE995,8,,,,0,
106953949,09:54:08,09:54:08,AF995,9,,,,0,
106953949,09:57:08,09:57:08,AE995,10,,,,0,
106953949,10:00:08,10:00:08,EB995,11,,,,0,
106953949,10:02:08,10:02:08,EC995,12,,,,0,
106953949,10:04:08,10:04:08,EE995,13,,1,,0,
106953951,10:36:08,10:36:08,NA999,1,,,1,0,
106953951,10:39:08,10:39:08,NA995,2,,,,0,
106953951,10:41:08,10:41:08,CJ995,3,,,,0,
106953951,10:43:08,10:43:08,CA995,4,,,,0,
106953951,10:45:08,10:45:08,CB995,5,,,,0,
106953951,10:47:08,10:47:08,CD995,6,,,,0,
106953951,10:50:08,10:50:08,CD999,7,,,,0,
106953951,10:52:08,10:52:08,CE995,8,,,,0,
106953951,10:54:08,10:54:08,AF995,9,,,,0,
106953951,10:57:08,10:57:08,AE995,10,,,,0,
106953951,11:00:08,11:00:08,EB995,11,,,,0,
106953951,11:02:08,11:02:08,EC995,12,,,,0,
106953951,11:04:08,11:04:08,EE995,13,,1,,0,
106953953,11:36:13,11:36:13,NA999,1,,,1,0,
106953953,11:39:13,11:39:13,NA995,2,,,,0,
106953953,11:41:13,11:41:13,CJ995,3,,,,0,
106953953,11:43:13,11:43:13,CA995,4,,,,0,
106953953,11:45:13,11:45:13,CB995,5,,,,0,
106953953,11:47:13,11:47:13,CD995,6,,,,0,
106953953,11:50:13,11:50:13,CD999,7,,,,0,
106953953,11:52:13,11:52:13,CE995,8,,,,0,
106953953,11:54:13,11:54:13,AF995,9,,,,0,
106953953,11:57:13,11:57:13,AE995,10,,,,0,
106953953,12:00:13,12:00:13,EB995,11,,,,0,
106953953,12:02:13,12:02:13,EC995,12,,,,0,
106953953,12:04:13,12:04:13,EE995,13,,1,,0,
106953955,12:36:18,12:36:18,NA999,1,,,1,0,
106953955,12:39:18,12:39:18,NA995,2,,,,0,
106953955,12:41:18,12:41:18,CJ995,3,,,,0,
106953955,12:43:18,12:43:18,CA995,4,,,,0,
106953955,12:45:18,12:45:18,CB995,5,,,,0,
106953955,12:47:18,12:47:18,CD995,6,,,,0,
106953955,12:50:18,12:50:18,CD999,7,,,,0,
106953955,12:52:18,12:52:18,CE995,8,,,,0,
106953955,12:54:18,12:54:18,AF995,9,,,,0,
106953955,12:57:18,12:57:18,AE995,10,,,,0,
106953955,13:00:18,13:00:18,EB995,11,,,,0,
106953955,13:02:18,13:02:18,EC995,12,,,,0,
106953955,13:04:18,13:04:18,EE995,13,,1,,0,
106953957,13:36:23,13:36:23,NA999,1,,,1,0,
106953957,13:39:23,13:39:23,NA995,2,,,,0,
106953957,13:41:23,13:41:23,CJ995,3,,,,0,
106953957,13:43:23,13:43:23,CA995,4,,,,0,
106953957,13:45:23,13:45:23,CB995,5,,,,0,
106953957,13:47:23,13:47:23,CD995,6,,,,0,
106953957,13:50:23,13:50:23,CD999,7,,,,0,
106953957,13:52:23,13:52:23,CE995,8,,,,0,
106953957,13:54:23,13:54:23,AF995,9,,,,0,
106953957,13:57:23,13:57:23,AE995,10,,,,0,
106953957,14:00:23,14:00:23,EB995,11,,,,0,
106953957,14:02:23,14:02:23,EC995,12,,,,0,
106953957,14:04:23,14:04:23,EE995,13,,1,,0,
106953959,14:38:05,14:38:05,NA999,1,,,1,0,
106953959,14:41:05,14:41:05,NA995,2,,,,0,
106953959,14:43:05,14:43:05,CJ995,3,,,,0,
106953959,14:45:05,14:45:05,CA995,4,,,,0,
106953959,14:47:05,14:47:05,CB995,5,,,,0,
106953959,14:49:05,14:49:05,CD995,6,,,,0,
106953959,14:52:05,14:52:05,CD999,7,,,,0,
106953959,14:54:05,14:54:05,CE995,8,,,,0,
106953959,14:56:05,14:56:05,AF995,9,,,,0,
106953959,14:59:05,14:59:05,AE995,10,,,,0,
106953959,15:02:05,15:02:05,EB995,11,,,,0,
106953959,15:04:05,15:04:05,EC995,12,,,,0,
106953959,15:06:05,15:06:05,EE995,13,,1,,0,
106953961,15:38:10,15:38:10,NA999,1,,,1,0,
106953961,15:41:10,15:41:10,NA995,2,,,,0,
106953961,15:43:10,15:43:10,CJ995,3,,,,0,
106953961,15:45:10,15:45:10,CA995,4,,,,0,
106953961,15:47:10,15:47:10,CB995,5,,,,0,
106953961,15:49:10,15:49:10,CD995,6,,,,0,
106953961,15:52:10,15:52:10,CD999,7,,,,0,
106953961,15:54:10,15:54:10,CE995,8,,,,0,
106953961,15:56:10,15:56:10,AF995,9,,,,0,
106953961,15:59:10,15:59:10,AE995,10,,,,0,
106953961,16:03:10,16:03:10,EB995,11,,,,0,
106953961,16:05:10,16:05:10,EC995,12,,,,0,
106953961,16:07:10,16:07:10,EE995,13,,1,,0,
106953963,16:38:15,16:38:15,NA999,1,,,1,0,
106953963,16:41:15,16:41:15,NA995,2,,,,0,
106953963,16:43:15,16:43:15,CJ995,3,,,,0,
106953963,16:45:15,16:45:15,CA995,4,,,,0,
106953963,16:47:15,16:47:15,CB995,5,,,,0,
106953963,16:49:15,16:49:15,CD995,6,,,,0,
106953963,16:52:15,16:52:15,CD999,7,,,,0,
106953963,16:54:15,16:54:15,CE995,8,,,,0,
106953963,16:56:15,16:56:15,AF995,9,,,,0,
106953963,16:59:15,16:59:15,AE995,10,,,,0,
106953963,17:03:15,17:03:15,EB995,11,,,,0,
106953963,17:05:15,17:05:15,EC995,12,,,,0,
106953963,17:07:15,17:07:15,EE995,13,,1,,0,
106953965,17:38:20,17:38:20,NA999,1,,,1,0,
106953965,17:41:20,17:41:20,NA995,2,,,,0,
106953965,17:43:20,17:43:20,CJ995,3,,,,0,
106953965,17:45:20,17:45:20,CA995,4,,,,0,
106953965,17:47:20,17:47:20,CB995,5,,,,0,
106953965,17:49:20,17:49:20,CD995,6,,,,0,
106953965,17:52:20,17:52:20,CD999,7,,,,0,
106953965,17:54:20,17:54:20,CE995,8,,,,0,
106953965,17:56:20,17:56:20,AF995,9,,,,0,
106953965,17:59:20,17:59:20,AE995,10,,,,0,
106953965,18:03:20,18:03:20,EB995,11,,,,0,
106953965,18:05:20,18:05:20,EC995,12,,,,0,
106953965,18:07:20,18:07:20,EE995,13,,1,,0,
106953967,18:38:18,18:38:18,NA999,1,,,1,0,
106953967,18:41:18,18:41:18,NA995,2,,,,0,
106953967,18:43:18,18:43:18,CJ995,3,,,,0,
106953967,18:45:18,18:45:18,CA995,4,,,,0,
106953967,18:47:18,18:47:18,CB995,5,,,,0,
106953967,18:49:18,18:49:18,CD995,6,,,,0,
106953967,18:52:18,18:52:18,CD999,7,,,,0,
106953967,18:54:18,18:54:18,CE995,8,,,,0,
106953967,18:56:18,18:56:18,AF995,9,,,,0,
106953967,18:59:18,18:59:18,AE995,10,,,,0,
106953967,19:02:18,19:02:18,EB995,11,,,,0,
106953967,19:04:18,19:04:18,EC995,12,,,,0,
106953967,19:06:18,19:06:18,EE995,13,,1,,0,
106953969,19:39:23,19:39:23,NA999,1,,,1,0,
106953969,19:42:23,19:42:23,NA995,2,,,,0,
106953969,19:44:23,19:44:23,CJ995,3,,,,0,
106953969,19:46:23,19:46:23,CA995,4,,,,0,
106953969,19:48:23,19:48:23,CB995,5,,,,0,
106953969,19:50:23,19:50:23,CD995,6,,,,0,
106953969,19:53:23,19:53:23,CD999,7,,,,0,
106953969,19:55:23,19:55:23,CE995,8,,,,0,
106953969,19:57:23,19:57:23,AF995,9,,,,0,
106953969,20:00:23,20:00:23,AE995,10,,,,0,
106953969,20:03:23,20:03:23,EB995,11,,,,0,
106953969,20:05:23,20:05:23,EC995,12,,,,0,
106953969,20:07:23,20:07:23,EE995,13,,1,,0,
106953971,20:38:58,20:38:58,NA999,1,,,1,0,
106953971,20:41:58,20:41:58,NA995,2,,,,0,
106953971,20:43:58,20:43:58,CJ995,3,,,,0,
106953971,20:45:58,20:45:58,CA995,4,,,,0,
106953971,20:47:58,20:47:58,CB995,5,,,,0,
106953971,20:49:58,20:49:58,CD995,6,,,,0,
106953971,20:52:58,20:52:58,CD999,7,,,,0,
106953971,20:54:58,20:54:58,CE995,8,,,,0,
106953971,20:56:58,20:56:58,AF995,9,,,,0,
106953971,20:59:58,20:59:58,AE995,10,,,,0,
106953971,21:02:58,21:02:58,EB995,11,,,,0,
106953971,21:04:58,21:04:58,EC995,12,,,,0,
106953971,21:06:58,21:06:58,EE995,13,,1,,0,
106953973,21:38:33,21:38:33,NA999,1,,,1,0,
106953973,21:41:33,21:41:33,NA995,2,,,,0,
106953973,21:43:33,21:43:33,CJ995,3,,,,0,
106953973,21:45:33,21:45:33,CA995,4,,,,0,
106953973,21:47:33,21:47:33,CB995,5,,,,0,
106953973,21:49:33,21:49:33,CD995,6,,,,0,
106953973,21:52:33,21:52:33,CD999,7,,,,0,
106953973,21:54:33,21:54:33,CE995,8,,,,0,
106953973,21:56:33,21:56:33,AF995,9,,,,0,
106953973,21:59:33,21:59:33,AE995,10,,,,0,
106953973,22:02:33,22:02:33,EB995,11,,,,0,
106953973,22:04:33,22:04:33,EC995,12,,,,0,
106953973,22:06:33,22:06:33,EE995,13,,1,,0,
106953975,22:38:08,22:38:08,NA999,1,,,1,0,
106953975,22:41:08,22:41:08,NA995,2,,,,0,
106953975,22:43:08,22:43:08,CJ995,3,,,,0,
106953975,22:45:08,22:45:08,CA995,4,,,,0,
106953975,22:47:08,22:47:08,CB995,5,,,,0,
106953975,22:49:08,22:49:08,CD995,6,,,,0,
106953975,22:52:08,22:52:08,CD999,7,,,,0,
106953975,22:54:08,22:54:08,CE995,8,,,,0,
106953975,22:56:08,22:56:08,AF995,9,,,,0,
106953975,22:59:08,22:59:08,AE995,10,,,,0,
106953975,23:02:08,23:02:08,EB995,11,,,,0,
106953975,23:04:08,23:04:08,EC995,12,,,,0,
106953975,23:06:08,23:06:08,EE995,13,,1,,0,
106953979,05:14:39,05:14:39,NA999,1,,,1,0,
106953979,05:17:39,05:17:39,NA995,2,,,,0,
106953979,05:19:39,05:19:39,CJ995,3,,,,0,
106953979,05:21:39,05:21:39,CA995,4,,,,0,
106953979,05:23:39,05:23:39,CB995,5,,,,0,
106953979,05:25:39,05:25:39,CD995,6,,,,0,
106953979,05:28:39,05:28:39,CD999,7,,,,0,
106953979,05:30:39,05:30:39,CE995,8,,,,0,
106953979,05:32:39,05:32:39,AF995,9,,,,0,
106953979,05:35:39,05:35:39,AE995,10,,,,0,
106953979,05:38:39,05:38:39,EB995,11,,,,0,
106953979,05:40:39,05:40:39,EC995,12,,,,0,
106953979,05:42:39,05:42:39,EE995,13,,1,,0,
106953981,06:14:13,06:14:13,NA999,1,,,1,0,
106953981,06:17:13,06:17:13,NA995,2,,,,0,
106953981,06:19:13,06:19:13,CJ995,3,,,,0,
106953981,06:21:13,06:21:13,CA995,4,,,,0,
106953981,06:23:13,06:23:13,CB995,5,,,,0,
106953981,06:25:13,06:25:13,CD995,6,,,,0,
106953981,06:28:13,06:28:13,CD999,7,,,,0,
106953981,06:30:13,06:30:13,CE995,8,,,,0,
106953981,06:32:13,06:32:13,AF995,9,,,,0,
106953981,06:35:13,06:35:13,AE995,10,,,,0,
106953981,06:38:13,06:38:13,EB995,11,,,,0,
106953981,06:40:13,06:40:13,EC995,12,,,,0,
106953981,06:42:13,06:42:13,EE995,13,,1,,0,
106953983,07:13:53,07:13:53,NA999,1,,,1,0,
106953983,07:16:53,07:16:53,NA995,2,,,,0,
106953983,07:18:53,07:18:53,CJ995,3,,,,0,
106953983,07:20:53,07:20:53,CA995,4,,,,0,
106953983,07:22:53,07:22:53,CB995,5,,,,0,
106953983,07:24:53,07:24:53,CD995,6,,,,0,
106953983,07:27:53,07:27:53,CD999,7,,,,0,
106953983,07:29:53,07:29:53,CE995,8,,,,0,
106953983,07:31:53,07:31:53,AF995,9,,,,0,
106953983,07:34:53,07:34:53,AE995,10,,,,0,
106953983,07:38:53,07:38:53,EB995,11,,,,0,
106953983,07:40:53,07:40:53,EC995,12,,,,0,
106953983,07:42:53,07:42:53,EE995,13,,1,,0,
106953985,08:14:12,08:14:12,NA999,1,,,1,0,
106953985,08:17:12,08:17:12,NA995,2,,,,0,
106953985,08:19:12,08:19:12,CJ995,3,,,,0,
106953985,08:21:12,08:21:12,CA995,4,,,,0,
106953985,08:23:12,08:23:12,CB995,5,,,,0,
106953985,08:25:12,08:25:12,CD995,6,,,,0,
106953985,08:28:12,08:28:12,CD999,7,,,,0,
106953985,08:30:12,08:30:12,CE995,8,,,,0,
106953985,08:32:12,08:32:12,AF995,9,,,,0,
106953985,08:35:12,08:35:12,AE995,10,,,,0,
106953985,08:39:12,08:39:12,EB995,11,,,,0,
106953985,08:41:12,08:41:12,EC995,12,,,,0,
106953985,08:43:12,08:43:12,EE995,13,,1,,0,
106953987,09:13:58,09:13:58,NA999,1,,,1,0,
106953987,09:16:58,09:16:58,NA995,2,,,,0,
106953987,09:18:58,09:18:58,CJ995,3,,,,0,
106953987,09:20:58,09:20:58,CA995,4,,,,0,
106953987,09:22:58,09:22:58,CB995,5,,,,0,
106953987,09:24:58,09:24:58,CD995,6,,,,0,
106953987,09:27:58,09:27:58,CD999,7,,,,0,
106953987,09:29:58,09:29:58,CE995,8,,,,0,
106953987,09:31:58,09:31:58,AF995,9,,,,0,
106953987,09:34:58,09:34:58,AE995,10,,,,0,
106953987,09:38:58,09:38:58,EB995,11,,,,0,
106953987,09:40:58,09:40:58,EC995,12,,,,0,
106953987,09:42:58,09:42:58,EE995,13,,1,,0,
106953991,05:25:25,05:25:25,NA999,1,,,1,0,
106953991,05:28:25,05:28:25,NA995,2,,,,0,
106953991,05:30:25,05:30:25,CJ995,3,,,,0,
106953991,05:32:25,05:32:25,CA995,4,,,,0,
106953991,05:34:25,05:34:25,CB995,5,,,,0,
106953991,05:36:25,05:36:25,CD995,6,,,,0,
106953991,05:39:25,05:39:25,CD999,7,,,,0,
106953991,05:41:25,05:41:25,CE995,8,,,,0,
106953991,05:43:25,05:43:25,AF995,9,,,,0,
106953991,05:46:25,05:46:25,AE995,10,,,,0,
106953991,05:49:25,05:49:25,EB995,11,,,,0,
106953991,05:51:25,05:51:25,EC995,12,,,,0,
106953991,05:53:25,05:53:25,EE995,13,,1,,0,
106953993,06:26:11,06:26:11,NA999,1,,,1,0,
106953993,06:29:11,06:29:11,NA995,2,,,,0,
106953993,06:31:11,06:31:11,CJ995,3,,,,0,
106953993,06:33:11,06:33:11,CA995,4,,,,0,
106953993,06:35:11,06:35:11,CB995,5,,,,0,
106953993,06:37:11,06:37:11,CD995,6,,,,0,
106953993,06:40:11,06:40:11,CD999,7,,,,0,
106953993,06:42:11,06:42:11,CE995,8,,,,0,
106953993,06:44:11,06:44:11,AF995,9,,,,0,
106953993,06:47:11,06:47:11,AE995,10,,,,0,
106953993,06:50:11,06:50:11,EB995,11,,,,0,
106953993,06:52:11,06:52:11,EC995,12,,,,0,
106953993,06:54:11,06:54:11,EE995,13,,1,,0,
106953995,07:26:06,07:26:06,NA999,1,,,1,0,
106953995,07:29:06,07:29:06,NA995,2,,,,0,
106953995,07:31:06,07:31:06,CJ995,3,,,,0,
106953995,07:33:06,07:33:06,CA995,4,,,,0,
106953995,07:35:06,07:35:06,CB995,5,,,,0,
106953995,07:37:06,07:37:06,CD995,6,,,,0,
106953995,07:40:06,07:40:06,CD999,7,,,,0,
106953995,07:42:06,07:42:06,CE995,8,,,,0,
106953995,07:44:06,07:44:06,AF995,9,,,,0,
106953995,07:47:06,07:47:06,AE995,10,,,,0,
106953995,07:51:06,07:51:06,EB995,11,,,,0,
106953995,07:53:06,07:53:06,EC995,12,,,,0,
106953995,07:55:06,07:55:06,EE995,13,,1,,0,
106953997,08:26:11,08:26:11,NA999,1,,,1,0,
106953997,08:29:11,08:29:11,NA995,2,,,,0,
106953997,08:31:11,08:31:11,CJ995,3,,,,0,
106953997,08:33:11,08:33:11,CA995,4,,,,0,
106953997,08:35:11,08:35:11,CB995,5,,,,0,
106953997,08:37:11,08:37:11,CD995,6,,,,0,
106953997,08:40:11,08:40:11,CD999,7,,,,0,
106953997,08:42:11,08:42:11,CE995,8,,,,0,
106953997,08:44:11,08:44:11,AF995,9,,,,0,
106953997,08:47:11,08:47:11,AE995,10,,,,0,
106953997,08:51:11,08:51:11,EB995,11,,,,0,
106953997,08:53:11,08:53:11,EC995,12,,,,0,
106953997,08:55:11,08:55:11,EE995,13,,1,,0,
106953999,09:29:03,09:29:03,NA999,1,,,1,0,
106953999,09:32:03,09:32:03,NA995,2,,,,0,
106953999,09:34:03,09:34:03,CJ995,3,,,,0,
106953999,09:36:03,09:36:03,CA995,4,,,,0,
106953999,09:38:03,09:38:03,CB995,5,,,,0,
106953999,09:40:03,09:40:03,CD995,6,,,,0,
106953999,09:43:03,09:43:03,CD999,7,,,,0,
106953999,09:45:03,09:45:03,CE995,8,,,,0,
106953999,09:47:03,09:47:03,AF995,9,,,,0,
106953999,09:50:03,09:50:03,AE995,10,,,,0,
106953999,09:54:03,09:54:03,EB995,11,,,,0,
106953999,09:56:03,09:56:03,EC995,12,,,,0,
106953999,09:58:03,09:58:03,EE995,13,,1,,0,
106954001,10:30:08,10:30:08,NA999,1,,,1,0,
106954001,10:33:08,10:33:08,NA995,2,,,,0,
106954001,10:35:08,10:35:08,CJ995,3,,,,0,
106954001,10:37:08,10:37:08,CA995,4,,,,0,
106954001,10:39:08,10:39:08,CB995,5,,,,0,
106954001,10:41:08,10:41:08,CD995,6,,,,0,
106954001,10:44:08,10:44:08,CD999,7,,,,0,
106954001,10:46:08,10:46:08,CE995,8,,,,0,
106954001,10:48:08,10:48:08,AF995,9,,,,0,
106954001,10:51:08,10:51:08,AE995,10,,,,0,
106954001,10:54:08,10:54:08,EB995,11,,,,0,
106954001,10:56:08,10:56:08,EC995,12,,,,0,
106954001,10:58:08,10:58:08,EE995,13,,1,,0,
106954003,11:30:13,11:30:13,NA999,1,,,1,0,
106954003,11:33:13,11:33:13,NA995,2,,,,0,
106954003,11:35:13,11:35:13,CJ995,3,,,,0,
106954003,11:37:13,11:37:13,CA995,4,,,,0,
106954003,11:39:13,11:39:13,CB995,5,,,,0,
106954003,11:41:13,11:41:13,CD995,6,,,,0,
106954003,11:44:13,11:44:13,CD999,7,,,,0,
106954003,11:46:13,11:46:13,CE995,8,,,,0,
106954003,11:48:13,11:48:13,AF995,9,,,,0,
106954003,11:51:13,11:51:13,AE995,10,,,,0,
106954003,11:54:13,11:54:13,EB995,11,,,,0,
106954003,11:56:13,11:56:13,EC995,12,,,,0,
106954003,11:58:13,11:58:13,EE995,13,,1,,0,
106954005,12:30:18,12:30:18,NA999,1,,,1,0,
106954005,12:33:18,12:33:18,NA995,2,,,,0,
106954005,12:35:18,12:35:18,CJ995,3,,,,0,
106954005,12:37:18,12:37:18,CA995,4,,,,0,
106954005,12:39:18,12:39:18,CB995,5,,,,0,
106954005,12:41:18,12:41:18,CD995,6,,,,0,
106954005,12:44:18,12:44:18,CD999,7,,,,0,
106954005,12:46:18,12:46:18,CE995,8,,,,0,
106954005,12:48:18,12:48:18,AF995,9,,,,0,
106954005,12:51:18,12:51:18,AE995,10,,,,0,
106954005,12:54:18,12:54:18,EB995,11,,,,0,
106954005,12:56:18,12:56:18,EC995,12,,,,0,
106954005,12:58:18,12:58:18,EE995,13,,1,,0,
106954007,13:30:23,13:30:23,NA999,1,,,1,0,
106954007,13:33:23,13:33:23,NA995,2,,,,0,
106954007,13:35:23,13:35:23,CJ995,3,,,,0,
106954007,13:37:23,13:37:23,CA995,4,,,,0,
106954007,13:39:23,13:39:23,CB995,5,,,,0,
106954007,13:41:23,13:41:23,CD995,6,,,,0,
106954007,13:44:23,13:44:23,CD999,7,,,,0,
106954007,13:46:23,13:46:23,CE995,8,,,,0,
106954007,13:48:23,13:48:23,AF995,9,,,,0,
106954007,13:51:23,13:51:23,AE995,10,,,,0,
106954007,13:54:23,13:54:23,EB995,11,,,,0,
106954007,13:56:23,13:56:23,EC995,12,,,,0,
106954007,13:58:23,13:58:23,EE995,13,,1,,0,
106954009,14:29:57,14:29:57,NA999,1,,,1,0,
106954009,14:32:57,14:32:57,NA995,2,,,,0,
106954009,14:34:57,14:34:57,CJ995,3,,,,0,
106954009,14:36:57,14:36:57,CA995,4,,,,0,
106954009,14:38:57,14:38:57,CB995,5,,,,0,
106954009,14:40:57,14:40:57,CD995,6,,,,0,
106954009,14:43:57,14:43:57,CD999,7,,,,0,
106954009,14:45:57,14:45:57,CE995,8,,,,0,
106954009,14:47:57,14:47:57,AF995,9,,,,0,
106954009,14:50:57,14:50:57,AE995,10,,,,0,
106954009,14:53:57,14:53:57,EB995,11,,,,0,
106954009,14:55:57,14:55:57,EC995,12,,,,0,
106954009,14:57:57,14:57:57,EE995,13,,1,,0,
106954011,15:30:10,15:30:10,NA999,1,,,1,0,
106954011,15:33:10,15:33:10,NA995,2,,,,0,
106954011,15:35:10,15:35:10,CJ995,3,,,,0,
106954011,15:37:10,15:37:10,CA995,4,,,,0,
106954011,15:39:10,15:39:10,CB995,5,,,,0,
106954011,15:41:10,15:41:10,CD995,6,,,,0,
106954011,15:44:10,15:44:10,CD999,7,,,,0,
106954011,15:46:10,15:46:10,CE995,8,,,,0,
106954011,15:48:10,15:48:10,AF995,9,,,,0,
106954011,15:51:10,15:51:10,AE995,10,,,,0,
106954011,15:55:10,15:55:10,EB995,11,,,,0,
106954011,15:57:10,15:57:10,EC995,12,,,,0,
106954011,15:59:10,15:59:10,EE995,13,,1,,0,
106954013,16:30:15,16:30:15,NA999,1,,,1,0,
106954013,16:33:15,16:33:15,NA995,2,,,,0,
106954013,16:35:15,16:35:15,CJ995,3,,,,0,
106954013,16:37:15,16:37:15,CA995,4,,,,0,
106954013,16:39:15,16:39:15,CB995,5,,,,0,
106954013,16:41:15,16:41:15,CD995,6,,,,0,
106954013,16:44:15,16:44:15,CD999,7,,,,0,
106954013,16:46:15,16:46:15,CE995,8,,,,0,
106954013,16:48:15,16:48:15,AF995,9,,,,0,
106954013,16:51:15,16:51:15,AE995,10,,,,0,
106954013,16:55:15,16:55:15,EB995,11,,,,0,
106954013,16:57:15,16:57:15,EC995,12,,,,0,
106954013,16:59:15,16:59:15,EE995,13,,1,,0,
106954015,17:30:20,17:30:20,NA999,1,,,1,0,
106954015,17:33:20,17:33:20,NA995,2,,,,0,
106954015,17:35:20,17:35:20,CJ995,3,,,,0,
106954015,17:37:20,17:37:20,CA995,4,,,,0,
106954015,17:39:20,17:39:20,CB995,5,,,,0,
106954015,17:41:20,17:41:20,CD995,6,,,,0,
106954015,17:44:20,17:44:20,CD999,7,,,,0,
106954015,17:46:20,17:46:20,CE995,8,,,,0,
106954015,17:48:20,17:48:20,AF995,9,,,,0,
106954015,17:51:20,17:51:20,AE995,10,,,,0,
106954015,17:55:20,17:55:20,EB995,11,,,,0,
106954015,17:57:20,17:57:20,EC995,12,,,,0,
106954015,17:59:20,17:59:20,EE995,13,,1,,0,
106954017,18:31:25,18:31:25,NA999,1,,,1,0,
106954017,18:34:25,18:34:25,NA995,2,,,,0,
106954017,18:36:25,18:36:25,CJ995,3,,,,0,
106954017,18:38:25,18:38:25,CA995,4,,,,0,
106954017,18:40:25,18:40:25,CB995,5,,,,0,
106954017,18:42:25,18:42:25,CD995,6,,,,0,
106954017,18:45:25,18:45:25,CD999,7,,,,0,
106954017,18:47:25,18:47:25,CE995,8,,,,0,
106954017,18:49:25,18:49:25,AF995,9,,,,0,
106954017,18:52:25,18:52:25,AE995,10,,,,0,
106954017,18:55:25,18:55:25,EB995,11,,,,0,
106954017,18:57:25,18:57:25,EC995,12,,,,0,
106954017,18:59:25,18:59:25,EE995,13,,1,,0,
106954019,19:30:53,19:30:53,NA999,1,,,1,0,
106954019,19:33:53,19:33:53,NA995,2,,,,0,
106954019,19:35:53,19:35:53,CJ995,3,,,,0,
106954019,19:37:53,19:37:53,CA995,4,,,,0,
106954019,19:39:53,19:39:53,CB995,5,,,,0,
106954019,19:41:53,19:41:53,CD995,6,,,,0,
106954019,19:44:53,19:44:53,CD999,7,,,,0,
106954019,19:46:53,19:46:53,CE995,8,,,,0,
106954019,19:48:53,19:48:53,AF995,9,,,,0,
106954019,19:51:53,19:51:53,AE995,10,,,,0,
106954019,19:54:53,19:54:53,EB995,11,,,,0,
106954019,19:56:53,19:56:53,EC995,12,,,,0,
106954019,19:58:53,19:58:53,EE995,13,,1,,0,
106954021,20:30:28,20:30:28,NA999,1,,,1,0,
106954021,20:33:28,20:33:28,NA995,2,,,,0,
106954021,20:35:28,20:35:28,CJ995,3,,,,0,
106954021,20:37:28,20:37:28,CA995,4,,,,0,
106954021,20:39:28,20:39:28,CB995,5,,,,0,
106954021,20:41:28,20:41:28,CD995,6,,,,0,
106954021,20:44:28,20:44:28,CD999,7,,,,0,
106954021,20:46:28,20:46:28,CE995,8,,,,0,
106954021,20:48:28,20:48:28,AF995,9,,,,0,
106954021,20:51:28,20:51:28,AE995,10,,,,0,
106954021,20:54:28,20:54:28,EB995,11,,,,0,
106954021,20:56:28,20:56:28,EC995,12,,,,0,
106954021,20:58:28,20:58:28,EE995,13,,1,,0,
106954023,21:30:03,21:30:03,NA999,1,,,1,0,
106954023,21:33:03,21:33:03,NA995,2,,,,0,
106954023,21:35:03,21:35:03,CJ995,3,,,,0,
106954023,21:37:03,21:37:03,CA995,4,,,,0,
106954023,21:39:03,21:39:03,CB995,5,,,,0,
106954023,21:41:03,21:41:03,CD995,6,,,,0,
106954023,21:44:03,21:44:03,CD999,7,,,,0,
106954023,21:46:03,21:46:03,CE995,8,,,,0,
106954023,21:48:03,21:48:03,AF995,9,,,,0,
106954023,21:51:03,21:51:03,AE995,10,,,,0,
106954023,21:54:03,21:54:03,EB995,11,,,,0,
106954023,21:56:03,21:56:03,EC995,12,,,,0,
106954023,21:58:03,21:58:03,EE995,13,,1,,0,
106954025,22:29:38,22:29:38,NA999,1,,,1,0,
106954025,22:32:38,22:32:38,NA995,2,,,,0,
106954025,22:34:38,22:34:38,CJ995,3,,,,0,
106954025,22:36:38,22:36:38,CA995,4,,,,0,
106954025,22:38:38,22:38:38,CB995,5,,,,0,
106954025,22:40:38,22:40:38,CD995,6,,,,0,
106954025,22:43:38,22:43:38,CD999,7,,,,0,
106954025,22:45:38,22:45:38,CE995,8,,,,0,
106954025,22:47:38,22:47:38,AF995,9,,,,0,
106954025,22:50:38,22:50:38,AE995,10,,,,0,
106954025,22:53:38,22:53:38,EB995,11,,,,0,
106954025,22:55:38,22:55:38,EC995,12,,,,0,
106954025,22:57:38,22:57:38,EE995,13,,1,,0,
106954027,23:33:13,23:33:13,NA999,1,,,1,0,
106954027,23:36:13,23:36:13,NA995,2,,,,0,
106954027,23:38:13,23:38:13,CJ995,3,,,,0,
106954027,23:40:13,23:40:13,CA995,4,,,,0,
106954027,23:42:13,23:42:13,CB995,5,,,,0,
106954027,23:44:13,23:44:13,CD995,6,,,,0,
106954027,23:47:13,23:47:13,CD999,7,,,,0,
106954027,23:49:13,23:49:13,CE995,8,,,,0,
106954027,23:51:13,23:51:13,AF995,9,,,,0,
106954027,23:54:13,23:54:13,AE995,10,,,,0,
106954027,23:57:13,23:57:13,EB995,11,,,,0,
106954027,23:59:13,23:59:13,EC995,12,,,,0,
106954027,24:01:13,24:01:13,EE995,13,,1,,0,
106954029,24:33:00,24:33:00,NA999,1,,,1,0,
106954029,24:36:00,24:36:00,NA995,2,,,,0,
106954029,24:38:00,24:38:00,CJ995,3,,,,0,
106954029,24:40:00,24:40:00,CA995,4,,,,0,
106954029,24:42:00,24:42:00,CB995,5,,,,0,
106954029,24:44:00,24:44:00,CD995,6,,,,0,
106954029,24:47:00,24:47:00,CD999,7,,,,0,
106954029,24:49:00,24:49:00,CE995,8,,,,0,
106954029,24:51:00,24:51:00,AF995,9,,,,0,
106954029,24:54:00,24:54:00,AE995,10,,,,0,
106954029,24:57:00,24:57:00,EB995,11,,,,0,
106954029,24:59:00,24:59:00,EC995,12,,,,0,
106954029,25:01:00,25:01:00,EE995,13,,1,,0,
106954034,06:20:56,06:20:56,NA999,1,,,1,0,
106954034,06:23:56,06:23:56,NA995,2,,,,0,
106954034,06:25:56,06:25:56,CJ995,3,,,,0,
106954034,06:27:56,06:27:56,CA995,4,,,,0,
106954034,06:29:56,06:29:56,CB995,5,,,,0,
106954034,06:31:56,06:31:56,CD995,6,,,,0,
106954034,06:34:56,06:34:56,CD999,7,,,,0,
106954034,06:36:56,06:36:56,CE995,8,,,,0,
106954034,06:38:56,06:38:56,AF995,9,,,,0,
106954034,06:41:56,06:41:56,AE995,10,,,,0,
106954034,06:44:56,06:44:56,EB995,11,,,,0,
106954034,06:46:56,06:46:56,EC995,12,,,,0,
106954034,06:48:56,06:48:56,EE995,13,,1,,0,
106954036,07:22:01,07:22:01,NA999,1,,,1,0,
106954036,07:25:01,07:25:01,NA995,2,,,,0,
106954036,07:27:01,07:27:01,CJ995,3,,,,0,
106954036,07:29:01,07:29:01,CA995,4,,,,0,
106954036,07:31:01,07:31:01,CB995,5,,,,0,
106954036,07:33:01,07:33:01,CD995,6,,,,0,
106954036,07:36:01,07:36:01,CD999,7,,,,0,
106954036,07:38:01,07:38:01,CE995,8,,,,0,
106954036,07:40:01,07:40:01,AF995,9,,,,0,
106954036,07:43:01,07:43:01,AE995,10,,,,0,
106954036,07:47:01,07:47:01,EB995,11,,,,0,
106954036,07:49:01,07:49:01,EC995,12,,,,0,
106954036,07:51:01,07:51:01,EE995,13,,1,,0,
106954038,08:22:06,08:22:06,NA999,1,,,1,0,
106954038,08:25:06,08:25:06,NA995,2,,,,0,
106954038,08:27:06,08:27:06,CJ995,3,,,,0,
106954038,08:29:06,08:29:06,CA995,4,,,,0,
106954038,08:31:06,08:31:06,CB995,5,,,,0,
106954038,08:33:06,08:33:06,CD995,6,,,,0,
106954038,08:36:06,08:36:06,CD999,7,,,,0,
106954038,08:38:06,08:38:06,CE995,8,,,,0,
106954038,08:40:06,08:40:06,AF995,9,,,,0,
106954038,08:43:06,08:43:06,AE995,10,,,,0,
106954038,08:47:06,08:47:06,EB995,11,,,,0,
106954038,08:49:06,08:49:06,EC995,12,,,,0,
106954038,08:51:06,08:51:06,EE995,13,,1,,0,
106954040,09:23:03,09:23:03,NA999,1,,,1,0,
106954040,09:26:03,09:26:03,NA995,2,,,,0,
106954040,09:28:03,09:28:03,CJ995,3,,,,0,
106954040,09:30:03,09:30:03,CA995,4,,,,0,
106954040,09:32:03,09:32:03,CB995,5,,,,0,
106954040,09:34:03,09:34:03,CD995,6,,,,0,
106954040,09:37:03,09:37:03,CD999,7,,,,0,
106954040,09:39:03,09:39:03,CE995,8,,,,0,
106954040,09:41:03,09:41:03,AF995,9,,,,0,
106954040,09:44:03,09:44:03,AE995,10,,,,0,
106954040,09:48:03,09:48:03,EB995,11,,,,0,
106954040,09:50:03,09:50:03,EC995,12,,,,0,
106954040,09:52:03,09:52:03,EE995,13,,1,,0,
106954042,10:24:03,10:24:03,NA999,1,,,1,0,
106954042,10:27:03,10:27:03,NA995,2,,,,0,
106954042,10:29:03,10:29:03,CJ995,3,,,,0,
106954042,10:31:03,10:31:03,CA995,4,,,,0,
106954042,10:33:03,10:33:03,CB995,5,,,,0,
106954042,10:35:03,10:35:03,CD995,6,,,,0,
106954042,10:38:03,10:38:03,CD999,7,,,,0,
106954042,10:40:03,10:40:03,CE995,8,,,,0,
106954042,10:42:03,10:42:03,AF995,9,,,,0,
106954042,10:45:03,10:45:03,AE995,10,,,,0,
106954042,10:48:03,10:48:03,EB995,11,,,,0,
106954042,10:50:03,10:50:03,EC995,12,,,,0,
106954042,10:52:03,10:52:03,EE995,13,,1,,0,
106954044,11:24:08,11:24:08,NA999,1,,,1,0,
106954044,11:27:08,11:27:08,NA995,2,,,,0,
106954044,11:29:08,11:29:08,CJ995,3,,,,0,
106954044,11:31:08,11:31:08,CA995,4,,,,0,
106954044,11:33:08,11:33:08,CB995,5,,,,0,
106954044,11:35:08,11:35:08,CD995,6,,,,0,
106954044,11:38:08,11:38:08,CD999,7,,,,0,
106954044,11:40:08,11:40:08,CE995,8,,,,0,
106954044,11:42:08,11:42:08,AF995,9,,,,0,
106954044,11:45:08,11:45:08,AE995,10,,,,0,
106954044,11:48:08,11:48:08,EB995,11,,,,0,
106954044,11:50:08,11:50:08,EC995,12,,,,0,
106954044,11:52:08,11:52:08,EE995,13,,1,,0,
106954046,12:24:13,12:24:13,NA999,1,,,1,0,
106954046,12:27:13,12:27:13,NA995,2,,,,0,
106954046,12:29:13,12:29:13,CJ995,3,,,,0,
106954046,12:31:13,12:31:13,CA995,4,,,,0,
106954046,12:33:13,12:33:13,CB995,5,,,,0,
106954046,12:35:13,12:35:13,CD995,6,,,,0,
106954046,12:38:13,12:38:13,CD999,7,,,,0,
106954046,12:40:13,12:40:13,CE995,8,,,,0,
106954046,12:42:13,12:42:13,AF995,9,,,,0,
106954046,12:45:13,12:45:13,AE995,10,,,,0,
106954046,12:48:13,12:48:13,EB995,11,,,,0,
106954046,12:50:13,12:50:13,EC995,12,,,,0,
106954046,12:52:13,12:52:13,EE995,13,,1,,0,
106954048,13:24:18,13:24:18,NA999,1,,,1,0,
106954048,13:27:18,13:27:18,NA995,2,,,,0,
106954048,13:29:18,13:29:18,CJ995,3,,,,0,
106954048,13:31:18,13:31:18,CA995,4,,,,0,
106954048,13:33:18,13:33:18,CB995,5,,,,0,
106954048,13:35:18,13:35:18,CD995,6,,,,0,
106954048,13:38:18,13:38:18,CD999,7,,,,0,
106954048,13:40:18,13:40:18,CE995,8,,,,0,
106954048,13:42:18,13:42:18,AF995,9,,,,0,
106954048,13:45:18,13:45:18,AE995,10,,,,0,
106954048,13:48:18,13:48:18,EB995,11,,,,0,
106954048,13:50:18,13:50:18,EC995,12,,,,0,
106954048,13:52:18,13:52:18,EE995,13,,1,,0,
106954050,14:24:23,14:24:23,NA999,1,,,1,0,
106954050,14:27:23,14:27:23,NA995,2,,,,0,
106954050,14:29:23,14:29:23,CJ995,3,,,,0,
106954050,14:31:23,14:31:23,CA995,4,,,,0,
106954050,14:33:23,14:33:23,CB995,5,,,,0,
106954050,14:35:23,14:35:23,CD995,6,,,,0,
106954050,14:38:23,14:38:23,CD999,7,,,,0,
106954050,14:40:23,14:40:23,CE995,8,,,,0,
106954050,14:42:23,14:42:23,AF995,9,,,,0,
106954050,14:45:23,14:45:23,AE995,10,,,,0,
106954050,14:48:23,14:48:23,EB995,11,,,,0,
106954050,14:50:23,14:50:23,EC995,12,,,,0,
106954050,14:52:23,14:52:23,EE995,13,,1,,0,
106954052,15:26:05,15:26:05,NA999,1,,,1,0,
106954052,15:29:05,15:29:05,NA995,2,,,,0,
106954052,15:31:05,15:31:05,CJ995,3,,,,0,
106954052,15:33:05,15:33:05,CA995,4,,,,0,
106954052,15:35:05,15:35:05,CB995,5,,,,0,
106954052,15:37:05,15:37:05,CD995,6,,,,0,
106954052,15:40:05,15:40:05,CD999,7,,,,0,
106954052,15:42:05,15:42:05,CE995,8,,,,0,
106954052,15:44:05,15:44:05,AF995,9,,,,0,
106954052,15:47:05,15:47:05,AE995,10,,,,0,
106954052,15:51:05,15:51:05,EB995,11,,,,0,
106954052,15:53:05,15:53:05,EC995,12,,,,0,
106954052,15:55:05,15:55:05,EE995,13,,1,,0,
106954054,16:26:10,16:26:10,NA999,1,,,1,0,
106954054,16:29:10,16:29:10,NA995,2,,,,0,
106954054,16:31:10,16:31:10,CJ995,3,,,,0,
106954054,16:33:10,16:33:10,CA995,4,,,,0,
106954054,16:35:10,16:35:10,CB995,5,,,,0,
106954054,16:37:10,16:37:10,CD995,6,,,,0,
106954054,16:40:10,16:40:10,CD999,7,,,,0,
106954054,16:42:10,16:42:10,CE995,8,,,,0,
106954054,16:44:10,16:44:10,AF995,9,,,,0,
106954054,16:47:10,16:47:10,AE995,10,,,,0,
106954054,16:51:10,16:51:10,EB995,11,,,,0,
106954054,16:53:10,16:53:10,EC995,12,,,,0,
106954054,16:55:10,16:55:10,EE995,13,,1,,0,
106954056,17:26:15,17:26:15,NA999,1,,,1,0,
106954056,17:29:15,17:29:15,NA995,2,,,,0,
106954056,17:31:15,17:31:15,CJ995,3,,,,0,
106954056,17:33:15,17:33:15,CA995,4,,,,0,
106954056,17:35:15,17:35:15,CB995,5,,,,0,
106954056,17:37:15,17:37:15,CD995,6,,,,0,
106954056,17:40:15,17:40:15,CD999,7,,,,0,
106954056,17:42:15,17:42:15,CE995,8,,,,0,
106954056,17:44:15,17:44:15,AF995,9,,,,0,
106954056,17:47:15,17:47:15,AE995,10,,,,0,
106954056,17:51:15,17:51:15,EB995,11,,,,0,
106954056,17:53:15,17:53:15,EC995,12,,,,0,
106954056,17:55:15,17:55:15,EE995,13,,1,,0,
106954058,18:26:35,18:26:35,NA999,1,,,1,0,
106954058,18:29:35,18:29:35,NA995,2,,,,0,
106954058,18:31:35,18:31:35,CJ995,3,,,,0,
106954058,18:33:35,18:33:35,CA995,4,,,,0,
106954058,18:35:35,18:35:35,CB995,5,,,,0,
106954058,18:37:35,18:37:35,CD995,6,,,,0,
106954058,18:40:35,18:40:35,CD999,7,,,,0,
106954058,18:42:35,18:42:35,CE995,8,,,,0,
106954058,18:44:35,18:44:35,AF995,9,,,,0,
106954058,18:47:35,18:47:35,AE995,10,,,,0,
106954058,18:51:35,18:51:35,EB995,11,,,,0,
106954058,18:53:35,18:53:35,EC995,12,,,,0,
106954058,18:55:35,18:55:35,EE995,13,,1,,0,
106954063,06:41:56,06:41:56,NA999,1,,,1,0,
106954063,06:44:56,06:44:56,NA995,2,,,,0,
106954063,06:46:56,06:46:56,CJ995,3,,,,0,
106954063,06:48:56,06:48:56,CA995,4,,,,0,
106954063,06:50:56,06:50:56,CB995,5,,,,0,
106954063,06:52:56,06:52:56,CD995,6,,,,0,
106954063,06:55:56,06:55:56,CD999,7,,,,0,
106954063,06:57:56,06:57:56,CE995,8,,,,0,
106954063,06:59:56,06:59:56,AF995,9,,,,0,
106954063,07:02:56,07:02:56,AE995,10,,,,0,
106954063,07:06:56,07:06:56,EB995,11,,,,0,
106954063,07:08:56,07:08:56,EC995,12,,,,0,
106954063,07:10:56,07:10:56,EE995,13,,1,,0,
106954065,07:42:01,07:42:01,NA999,1,,,1,0,
106954065,07:45:01,07:45:01,NA995,2,,,,0,
106954065,07:47:01,07:47:01,CJ995,3,,,,0,
106954065,07:49:01,07:49:01,CA995,4,,,,0,
106954065,07:51:01,07:51:01,CB995,5,,,,0,
106954065,07:53:01,07:53:01,CD995,6,,,,0,
106954065,07:56:01,07:56:01,CD999,7,,,,0,
106954065,07:58:01,07:58:01,CE995,8,,,,0,
106954065,08:00:01,08:00:01,AF995,9,,,,0,
106954065,08:03:01,08:03:01,AE995,10,,,,0,
106954065,08:07:01,08:07:01,EB995,11,,,,0,
106954065,08:09:01,08:09:01,EC995,12,,,,0,
106954065,08:11:01,08:11:01,EE995,13,,1,,0,
106954067,08:42:06,08:42:06,NA999,1,,,1,0,
106954067,08:45:06,08:45:06,NA995,2,,,,0,
106954067,08:47:06,08:47:06,CJ995,3,,,,0,
106954067,08:49:06,08:49:06,CA995,4,,,,0,
106954067,08:51:06,08:51:06,CB995,5,,,,0,
106954067,08:53:06,08:53:06,CD995,6,,,,0,
106954067,08:56:06,08:56:06,CD999,7,,,,0,
106954067,08:58:06,08:58:06,CE995,8,,,,0,
106954067,09:00:06,09:00:06,AF995,9,,,,0,
106954067,09:03:06,09:03:06,AE995,10,,,,0,
106954067,09:07:06,09:07:06,EB995,11,,,,0,
106954067,09:09:06,09:09:06,EC995,12,,,,0,
106954067,09:11:06,09:11:06,EE995,13,,1,,0,
106954071,06:30:02,06:30:02,NA999,1,,,1,0,
106954071,06:33:02,06:33:02,NA995,2,,,,0,
106954071,06:35:02,06:35:02,CJ995,3,,,,0,
106954071,06:37:02,06:37:02,CA995,4,,,,0,
106954071,06:39:02,06:39:02,CB995,5,,,,0,
106954071,06:41:02,06:41:02,CD995,6,,,,0,
106954071,06:44:02,06:44:02,CD999,7,,,,0,
106954071,06:46:02,06:46:02,CE995,8,,,,0,
106954071,06:48:02,06:48:02,AF995,9,,,,0,
106954071,06:51:02,06:51:02,AE995,10,,,,0,
106954071,06:55:02,06:55:02,EB995,11,,,,0,
106954071,06:57:02,06:57:02,EC995,12,,,,0,
106954071,06:59:02,06:59:02,EE995,13,,1,,0,
106954073,07:30:01,07:30:01,NA999,1,,,1,0,
106954073,07:33:01,07:33:01,NA995,2,,,,0,
106954073,07:35:01,07:35:01,CJ995,3,,,,0,
106954073,07:37:01,07:37:01,CA995,4,,,,0,
106954073,07:39:01,07:39:01,CB995,5,,,,0,
106954073,07:41:01,07:41:01,CD995,6,,,,0,
106954073,07:44:01,07:44:01,CD999,7,,,,0,
106954073,07:46:01,07:46:01,CE995,8,,,,0,
106954073,07:48:01,07:48:01,AF995,9,,,,0,
106954073,07:51:01,07:51:01,AE995,10,,,,0,
106954073,07:55:01,07:55:01,EB995,11,,,,0,
106954073,07:57:01,07:57:01,EC995,12,,,,0,
106954073,07:59:01,07:59:01,EE995,13,,1,,0,
106954075,08:30:06,08:30:06,NA999,1,,,1,0,
106954075,08:33:06,08:33:06,NA995,2,,,,0,
106954075,08:35:06,08:35:06,CJ995,3,,,,0,
106954075,08:37:06,08:37:06,CA995,4,,,,0,
106954075,08:39:06,08:39:06,CB995,5,,,,0,
106954075,08:41:06,08:41:06,CD995,6,,,,0,
106954075,08:44:06,08:44:06,CD999,7,,,,0,
106954075,08:46:06,08:46:06,CE995,8,,,,0,
106954075,08:48:06,08:48:06,AF995,9,,,,0,
106954075,08:51:06,08:51:06,AE995,10,,,,0,
106954075,08:55:06,08:55:06,EB995,11,,,,0,
106954075,08:57:06,08:57:06,EC995,12,,,,0,
106954075,08:59:06,08:59:06,EE995,13,,1,,0,
106954079,06:37:56,06:37:56,NA999,1,,,1,0,
106954079,06:40:56,06:40:56,NA995,2,,,,0,
106954079,06:42:56,06:42:56,CJ995,3,,,,0,
106954079,06:44:56,06:44:56,CA995,4,,,,0,
106954079,06:46:56,06:46:56,CB995,5,,,,0,
106954079,06:48:56,06:48:56,CD995,6,,,,0,
106954079,06:51:56,06:51:56,CD999,7,,,,0,
106954079,06:53:56,06:53:56,CE995,8,,,,0,
106954079,06:55:56,06:55:56,AF995,9,,,,0,
106954079,06:58:56,06:58:56,AE995,10,,,,0,
106954079,07:02:56,07:02:56,EB995,11,,,,0,
106954079,07:04:56,07:04:56,EC995,12,,,,0,
106954079,07:06:56,07:06:56,EE995,13,,1,,0,
106954081,07:38:01,07:38:01,NA999,1,,,1,0,
106954081,07:41:01,07:41:01,NA995,2,,,,0,
106954081,07:43:01,07:43:01,CJ995,3,,,,0,
106954081,07:45:01,07:45:01,CA995,4,,,,0,
106954081,07:47:01,07:47:01,CB995,5,,,,0,
106954081,07:49:01,07:49:01,CD995,6,,,,0,
106954081,07:52:01,07:52:01,CD999,7,,,,0,
106954081,07:54:01,07:54:01,CE995,8,,,,0,
106954081,07:56:01,07:56:01,AF995,9,,,,0,
106954081,07:59:01,07:59:01,AE995,10,,,,0,
106954081,08:03:01,08:03:01,EB995,11,,,,0,
106954081,08:05:01,08:05:01,EC995,12,,,,0,
106954081,08:07:01,08:07:01,EE995,13,,1,,0,
106954083,08:37:52,08:37:52,NA999,1,,,1,0,
106954083,08:40:52,08:40:52,NA995,2,,,,0,
106954083,08:42:52,08:42:52,CJ995,3,,,,0,
106954083,08:44:52,08:44:52,CA995,4,,,,0,
106954083,08:46:52,08:46:52,CB995,5,,,,0,
106954083,08:48:52,08:48:52,CD995,6,,,,0,
106954083,08:51:52,08:51:52,CD999,7,,,,0,
106954083,08:53:52,08:53:52,CE995,8,,,,0,
106954083,08:55:52,08:55:52,AF995,9,,,,0,
106954083,08:58:52,08:58:52,AE995,10,,,,0,
106954083,09:02:52,09:02:52,EB995,11,,,,0,
106954083,09:04:52,09:04:52,EC995,12,,,,0,
106954083,09:06:52,09:06:52,EE995,13,,1,,0,
106954085,09:41:58,09:41:58,NA999,1,,,1,0,
106954085,09:44:58,09:44:58,NA995,2,,,,0,
106954085,09:46:58,09:46:58,CJ995,3,,,,0,
106954085,09:48:58,09:48:58,CA995,4,,,,0,
106954085,09:50:58,09:50:58,CB995,5,,,,0,
106954085,09:52:58,09:52:58,CD995,6,,,,0,
106954085,09:55:58,09:55:58,CD999,7,,,,0,
106954085,09:57:58,09:57:58,CE995,8,,,,0,
106954085,09:59:58,09:59:58,AF995,9,,,,0,
106954085,10:02:58,10:02:58,AE995,10,,,,0,
106954085,10:05:58,10:05:58,EB995,11,,,,0,
106954085,10:07:58,10:07:58,EC995,12,,,,0,
106954085,10:09:58,10:09:58,EE995,13,,1,,0,
106954087,10:42:03,10:42:03,NA999,1,,,1,0,
106954087,10:45:03,10:45:03,NA995,2,,,,0,
106954087,10:47:03,10:47:03,CJ995,3,,,,0,
106954087,10:49:03,10:49:03,CA995,4,,,,0,
106954087,10:51:03,10:51:03,CB995,5,,,,0,
106954087,10:53:03,10:53:03,CD995,6,,,,0,
106954087,10:56:03,10:56:03,CD999,7,,,,0,
106954087,10:58:03,10:58:03,CE995,8,,,,0,
106954087,11:00:03,11:00:03,AF995,9,,,,0,
106954087,11:03:03,11:03:03,AE995,10,,,,0,
106954087,11:06:03,11:06:03,EB995,11,,,,0,
106954087,11:08:03,11:08:03,EC995,12,,,,0,
106954087,11:10:03,11:10:03,EE995,13,,1,,0,
106954089,11:42:08,11:42:08,NA999,1,,,1,0,
106954089,11:45:08,11:45:08,NA995,2,,,,0,
106954089,11:47:08,11:47:08,CJ995,3,,,,0,
106954089,11:49:08,11:49:08,CA995,4,,,,0,
106954089,11:51:08,11:51:08,CB995,5,,,,0,
106954089,11:53:08,11:53:08,CD995,6,,,,0,
106954089,11:56:08,11:56:08,CD999,7,,,,0,
106954089,11:58:08,11:58:08,CE995,8,,,,0,
106954089,12:00:08,12:00:08,AF995,9,,,,0,
106954089,12:03:08,12:03:08,AE995,10,,,,0,
106954089,12:06:08,12:06:08,EB995,11,,,,0,
106954089,12:08:08,12:08:08,EC995,12,,,,0,
106954089,12:10:08,12:10:08,EE995,13,,1,,0,
106954091,12:42:13,12:42:13,NA999,1,,,1,0,
106954091,12:45:13,12:45:13,NA995,2,,,,0,
106954091,12:47:13,12:47:13,CJ995,3,,,,0,
106954091,12:49:13,12:49:13,CA995,4,,,,0,
106954091,12:51:13,12:51:13,CB995,5,,,,0,
106954091,12:53:13,12:53:13,CD995,6,,,,0,
106954091,12:56:13,12:56:13,CD999,7,,,,0,
106954091,12:58:13,12:58:13,CE995,8,,,,0,
106954091,13:00:13,13:00:13,AF995,9,,,,0,
106954091,13:03:13,13:03:13,AE995,10,,,,0,
106954091,13:06:13,13:06:13,EB995,11,,,,0,
106954091,13:08:13,13:08:13,EC995,12,,,,0,
106954091,13:10:13,13:10:13,EE995,13,,1,,0,
106954093,13:42:18,13:42:18,NA999,1,,,1,0,
106954093,13:45:18,13:45:18,NA995,2,,,,0,
106954093,13:47:18,13:47:18,CJ995,3,,,,0,
106954093,13:49:18,13:49:18,CA995,4,,,,0,
106954093,13:51:18,13:51:18,CB995,5,,,,0,
106954093,13:53:18,13:53:18,CD995,6,,,,0,
106954093,13:56:18,13:56:18,CD999,7,,,,0,
106954093,13:58:18,13:58:18,CE995,8,,,,0,
106954093,14:00:18,14:00:18,AF995,9,,,,0,
106954093,14:03:18,14:03:18,AE995,10,,,,0,
106954093,14:06:18,14:06:18,EB995,11,,,,0,
106954093,14:08:18,14:08:18,EC995,12,,,,0,
106954093,14:10:18,14:10:18,EE995,13,,1,,0,
106954095,14:42:00,14:42:00,NA999,1,,,1,0,
106954095,14:45:00,14:45:00,NA995,2,,,,0,
106954095,14:47:00,14:47:00,CJ995,3,,,,0,
106954095,14:49:00,14:49:00,CA995,4,,,,0,
106954095,14:51:00,14:51:00,CB995,5,,,,0,
106954095,14:53:00,14:53:00,CD995,6,,,,0,
106954095,14:56:00,14:56:00,CD999,7,,,,0,
106954095,14:58:00,14:58:00,CE995,8,,,,0,
106954095,15:00:00,15:00:00,AF995,9,,,,0,
106954095,15:03:00,15:03:00,AE995,10,,,,0,
106954095,15:06:00,15:06:00,EB995,11,,,,0,
106954095,15:08:00,15:08:00,EC995,12,,,,0,
106954095,15:10:00,15:10:00,EE995,13,,1,,0,
106954097,15:42:05,15:42:05,NA999,1,,,1,0,
106954097,15:45:05,15:45:05,NA995,2,,,,0,
106954097,15:47:05,15:47:05,CJ995,3,,,,0,
106954097,15:49:05,15:49:05,CA995,4,,,,0,
106954097,15:51:05,15:51:05,CB995,5,,,,0,
106954097,15:53:05,15:53:05,CD995,6,,,,0,
106954097,15:56:05,15:56:05,CD999,7,,,,0,
106954097,15:58:05,15:58:05,CE995,8,,,,0,
106954097,16:00:05,16:00:05,AF995,9,,,,0,
106954097,16:03:05,16:03:05,AE995,10,,,,0,
106954097,16:07:05,16:07:05,EB995,11,,,,0,
106954097,16:09:05,16:09:05,EC995,12,,,,0,
106954097,16:11:05,16:11:05,EE995,13,,1,,0,
106954099,16:42:10,16:42:10,NA999,1,,,1,0,
106954099,16:45:10,16:45:10,NA995,2,,,,0,
106954099,16:47:10,16:47:10,CJ995,3,,,,0,
106954099,16:49:10,16:49:10,CA995,4,,,,0,
106954099,16:51:10,16:51:10,CB995,5,,,,0,
106954099,16:53:10,16:53:10,CD995,6,,,,0,
106954099,16:56:10,16:56:10,CD999,7,,,,0,
106954099,16:58:10,16:58:10,CE995,8,,,,0,
106954099,17:00:10,17:00:10,AF995,9,,,,0,
106954099,17:03:10,17:03:10,AE995,10,,,,0,
106954099,17:07:10,17:07:10,EB995,11,,,,0,
106954099,17:09:10,17:09:10,EC995,12,,,,0,
106954099,17:11:10,17:11:10,EE995,13,,1,,0,
106954101,17:42:15,17:42:15,NA999,1,,,1,0,
106954101,17:45:15,17:45:15,NA995,2,,,,0,
106954101,17:47:15,17:47:15,CJ995,3,,,,0,
106954101,17:49:15,17:49:15,CA995,4,,,,0,
106954101,17:51:15,17:51:15,CB995,5,,,,0,
106954101,17:53:15,17:53:15,CD995,6,,,,0,
106954101,17:56:15,17:56:15,CD999,7,,,,0,
106954101,17:58:15,17:58:15,CE995,8,,,,0,
106954101,18:00:15,18:00:15,AF995,9,,,,0,
106954101,18:03:15,18:03:15,AE995,10,,,,0,
106954101,18:07:15,18:07:15,EB995,11,,,,0,
106954101,18:09:15,18:09:15,EC995,12,,,,0,
106954101,18:11:15,18:11:15,EE995,13,,1,,0,
106954106,06:57:56,06:57:56,NA999,1,,,1,0,
106954106,07:00:56,07:00:56,NA995,2,,,,0,
106954106,07:02:56,07:02:56,CJ995,3,,,,0,
106954106,07:04:56,07:04:56,CA995,4,,,,0,
106954106,07:06:56,07:06:56,CB995,5,,,,0,
106954106,07:08:56,07:08:56,CD995,6,,,,0,
106954106,07:11:56,07:11:56,CD999,7,,,,0,
106954106,07:13:56,07:13:56,CE995,8,,,,0,
106954106,07:15:56,07:15:56,AF995,9,,,,0,
106954106,07:18:56,07:18:56,AE995,10,,,,0,
106954106,07:22:56,07:22:56,EB995,11,,,,0,
106954106,07:24:56,07:24:56,EC995,12,,,,0,
106954106,07:26:56,07:26:56,EE995,13,,1,,0,
106954108,07:58:01,07:58:01,NA999,1,,,1,0,
106954108,08:01:01,08:01:01,NA995,2,,,,0,
106954108,08:03:01,08:03:01,CJ995,3,,,,0,
106954108,08:05:01,08:05:01,CA995,4,,,,0,
106954108,08:07:01,08:07:01,CB995,5,,,,0,
106954108,08:09:01,08:09:01,CD995,6,,,,0,
106954108,08:12:01,08:12:01,CD999,7,,,,0,
106954108,08:14:01,08:14:01,CE995,8,,,,0,
106954108,08:16:01,08:16:01,AF995,9,,,,0,
106954108,08:19:01,08:19:01,AE995,10,,,,0,
106954108,08:23:01,08:23:01,EB995,11,,,,0,
106954108,08:25:01,08:25:01,EC995,12,,,,0,
106954108,08:27:01,08:27:01,EE995,13,,1,,0,
106954110,08:57:48,08:57:48,NA999,1,,,1,0,
106954110,09:00:48,09:00:48,NA995,2,,,,0,
106954110,09:02:48,09:02:48,CJ995,3,,,,0,
106954110,09:04:48,09:04:48,CA995,4,,,,0,
106954110,09:06:48,09:06:48,CB995,5,,,,0,
106954110,09:08:48,09:08:48,CD995,6,,,,0,
106954110,09:11:48,09:11:48,CD999,7,,,,0,
106954110,09:13:48,09:13:48,CE995,8,,,,0,
106954110,09:15:48,09:15:48,AF995,9,,,,0,
106954110,09:18:48,09:18:48,AE995,10,,,,0,
106954110,09:22:48,09:22:48,EB995,11,,,,0,
106954110,09:24:48,09:24:48,EC995,12,,,,0,
106954110,09:26:48,09:26:48,EE995,13,,1,,0,
106954112,09:59:58,09:59:58,NA999,1,,,1,0,
106954112,10:02:58,10:02:58,NA995,2,,,,0,
106954112,10:04:58,10:04:58,CJ995,3,,,,0,
106954112,10:06:58,10:06:58,CA995,4,,,,0,
106954112,10:08:58,10:08:58,CB995,5,,,,0,
106954112,10:10:58,10:10:58,CD995,6,,,,0,
106954112,10:13:58,10:13:58,CD999,7,,,,0,
106954112,10:15:58,10:15:58,CE995,8,,,,0,
106954112,10:17:58,10:17:58,AF995,9,,,,0,
106954112,10:20:58,10:20:58,AE995,10,,,,0,
106954112,10:23:58,10:23:58,EB995,11,,,,0,
106954112,10:25:58,10:25:58,EC995,12,,,,0,
106954112,10:27:58,10:27:58,EE995,13,,1,,0,
106954114,11:00:03,11:00:03,NA999,1,,,1,0,
106954114,11:03:03,11:03:03,NA995,2,,,,0,
106954114,11:05:03,11:05:03,CJ995,3,,,,0,
106954114,11:07:03,11:07:03,CA995,4,,,,0,
106954114,11:09:03,11:09:03,CB995,5,,,,0,
106954114,11:11:03,11:11:03,CD995,6,,,,0,
106954114,11:14:03,11:14:03,CD999,7,,,,0,
106954114,11:16:03,11:16:03,CE995,8,,,,0,
106954114,11:18:03,11:18:03,AF995,9,,,,0,
106954114,11:21:03,11:21:03,AE995,10,,,,0,
106954114,11:24:03,11:24:03,EB995,11,,,,0,
106954114,11:26:03,11:26:03,EC995,12,,,,0,
106954114,11:28:03,11:28:03,EE995,13,,1,,0,
106954116,12:00:08,12:00:08,NA999,1,,,1,0,
106954116,12:03:08,12:03:08,NA995,2,,,,0,
106954116,12:05:08,12:05:08,CJ995,3,,,,0,
106954116,12:07:08,12:07:08,CA995,4,,,,0,
106954116,12:09:08,12:09:08,CB995,5,,,,0,
106954116,12:11:08,12:11:08,CD995,6,,,,0,
106954116,12:14:08,12:14:08,CD999,7,,,,0,
106954116,12:16:08,12:16:08,CE995,8,,,,0,
106954116,12:18:08,12:18:08,AF995,9,,,,0,
106954116,12:21:08,12:21:08,AE995,10,,,,0,
106954116,12:24:08,12:24:08,EB995,11,,,,0,
106954116,12:26:08,12:26:08,EC995,12,,,,0,
106954116,12:28:08,12:28:08,EE995,13,,1,,0,
106954118,13:00:13,13:00:13,NA999,1,,,1,0,
106954118,13:03:13,13:03:13,NA995,2,,,,0,
106954118,13:05:13,13:05:13,CJ995,3,,,,0,
106954118,13:07:13,13:07:13,CA995,4,,,,0,
106954118,13:09:13,13:09:13,CB995,5,,,,0,
106954118,13:11:13,13:11:13,CD995,6,,,,0,
106954118,13:14:13,13:14:13,CD999,7,,,,0,
106954118,13:16:13,13:16:13,CE995,8,,,,0,
106954118,13:18:13,13:18:13,AF995,9,,,,0,
106954118,13:21:13,13:21:13,AE995,10,,,,0,
106954118,13:24:13,13:24:13,EB995,11,,,,0,
106954118,13:26:13,13:26:13,EC995,12,,,,0,
106954118,13:28:13,13:28:13,EE995,13,,1,,0,
106954120,14:00:18,14:00:18,NA999,1,,,1,0,
106954120,14:03:18,14:03:18,NA995,2,,,,0,
106954120,14:05:18,14:05:18,CJ995,3,,,,0,
106954120,14:07:18,14:07:18,CA995,4,,,,0,
106954120,14:09:18,14:09:18,CB995,5,,,,0,
106954120,14:11:18,14:11:18,CD995,6,,,,0,
106954120,14:14:18,14:14:18,CD999,7,,,,0,
106954120,14:16:18,14:16:18,CE995,8,,,,0,
106954120,14:18:18,14:18:18,AF995,9,,,,0,
106954120,14:21:18,14:21:18,AE995,10,,,,0,
106954120,14:24:18,14:24:18,EB995,11,,,,0,
106954120,14:26:18,14:26:18,EC995,12,,,,0,
106954120,14:28:18,14:28:18,EE995,13,,1,,0,
106954122,15:02:05,15:02:05,NA999,1,,,1,0,
106954122,15:05:05,15:05:05,NA995,2,,,,0,
106954122,15:07:05,15:07:05,CJ995,3,,,,0,
106954122,15:09:05,15:09:05,CA995,4,,,,0,
106954122,15:11:05,15:11:05,CB995,5,,,,0,
106954122,15:13:05,15:13:05,CD995,6,,,,0,
106954122,15:16:05,15:16:05,CD999,7,,,,0,
106954122,15:18:05,15:18:05,CE995,8,,,,0,
106954122,15:20:05,15:20:05,AF995,9,,,,0,
106954122,15:23:05,15:23:05,AE995,10,,,,0,
106954122,15:27:05,15:27:05,EB995,11,,,,0,
106954122,15:29:05,15:29:05,EC995,12,,,,0,
106954122,15:31:05,15:31:05,EE995,13,,1,,0,
106954124,16:02:05,16:02:05,NA999,1,,,1,0,
106954124,16:05:05,16:05:05,NA995,2,,,,0,
106954124,16:07:05,16:07:05,CJ995,3,,,,0,
106954124,16:09:05,16:09:05,CA995,4,,,,0,
106954124,16:11:05,16:11:05,CB995,5,,,,0,
106954124,16:13:05,16:13:05,CD995,6,,,,0,
106954124,16:16:05,16:16:05,CD999,7,,,,0,
106954124,16:18:05,16:18:05,CE995,8,,,,0,
106954124,16:20:05,16:20:05,AF995,9,,,,0,
106954124,16:23:05,16:23:05,AE995,10,,,,0,
106954124,16:27:05,16:27:05,EB995,11,,,,0,
106954124,16:29:05,16:29:05,EC995,12,,,,0,
106954124,16:31:05,16:31:05,EE995,13,,1,,0,
106954126,17:02:10,17:02:10,NA999,1,,,1,0,
106954126,17:05:10,17:05:10,NA995,2,,,,0,
106954126,17:07:10,17:07:10,CJ995,3,,,,0,
106954126,17:09:10,17:09:10,CA995,4,,,,0,
106954126,17:11:10,17:11:10,CB995,5,,,,0,
106954126,17:13:10,17:13:10,CD995,6,,,,0,
106954126,17:16:10,17:16:10,CD999,7,,,,0,
106954126,17:18:10,17:18:10,CE995,8,,,,0,
106954126,17:20:10,17:20:10,AF995,9,,,,0,
106954126,17:23:10,17:23:10,AE995,10,,,,0,
106954126,17:27:10,17:27:10,EB995,11,,,,0,
106954126,17:29:10,17:29:10,EC995,12,,,,0,
106954126,17:31:10,17:31:10,EE995,13,,1,,0,
106954128,18:02:20,18:02:20,NA999,1,,,1,0,
106954128,18:05:20,18:05:20,NA995,2,,,,0,
106954128,18:07:20,18:07:20,CJ995,3,,,,0,
106954128,18:09:20,18:09:20,CA995,4,,,,0,
106954128,18:11:20,18:11:20,CB995,5,,,,0,
106954128,18:13:20,18:13:20,CD995,6,,,,0,
106954128,18:16:20,18:16:20,CD999,7,,,,0,
106954128,18:18:20,18:18:20,CE995,8,,,,0,
106954128,18:20:20,18:20:20,AF995,9,,,,0,
106954128,18:23:20,18:23:20,AE995,10,,,,0,
106954128,18:27:20,18:27:20,EB995,11,,,,0,
106954128,18:29:20,18:29:20,EC995,12,,,,0,
106954128,18:31:20,18:31:20,EE995,13,,1,,0,
106954133,07:05:56,07:05:56,NA999,1,,,1,0,
106954133,07:08:56,07:08:56,NA995,2,,,,0,
106954133,07:10:56,07:10:56,CJ995,3,,,,0,
106954133,07:12:56,07:12:56,CA995,4,,,,0,
106954133,07:14:56,07:14:56,CB995,5,,,,0,
106954133,07:16:56,07:16:56,CD995,6,,,,0,
106954133,07:19:56,07:19:56,CD999,7,,,,0,
106954133,07:21:56,07:21:56,CE995,8,,,,0,
106954133,07:23:56,07:23:56,AF995,9,,,,0,
106954133,07:26:56,07:26:56,AE995,10,,,,0,
106954133,07:30:56,07:30:56,EB995,11,,,,0,
106954133,07:32:56,07:32:56,EC995,12,,,,0,
106954133,07:34:56,07:34:56,EE995,13,,1,,0,
106954135,08:06:01,08:06:01,NA999,1,,,1,0,
106954135,08:09:01,08:09:01,NA995,2,,,,0,
106954135,08:11:01,08:11:01,CJ995,3,,,,0,
106954135,08:13:01,08:13:01,CA995,4,,,,0,
106954135,08:15:01,08:15:01,CB995,5,,,,0,
106954135,08:17:01,08:17:01,CD995,6,,,,0,
106954135,08:20:01,08:20:01,CD999,7,,,,0,
106954135,08:22:01,08:22:01,CE995,8,,,,0,
106954135,08:24:01,08:24:01,AF995,9,,,,0,
106954135,08:27:01,08:27:01,AE995,10,,,,0,
106954135,08:31:01,08:31:01,EB995,11,,,,0,
106954135,08:33:01,08:33:01,EC995,12,,,,0,
106954135,08:35:01,08:35:01,EE995,13,,1,,0,
106954137,09:05:53,09:05:53,NA999,1,,,1,0,
106954137,09:08:53,09:08:53,NA995,2,,,,0,
106954137,09:10:53,09:10:53,CJ995,3,,,,0,
106954137,09:12:53,09:12:53,CA995,4,,,,0,
106954137,09:14:53,09:14:53,CB995,5,,,,0,
106954137,09:16:53,09:16:53,CD995,6,,,,0,
106954137,09:19:53,09:19:53,CD999,7,,,,0,
106954137,09:21:53,09:21:53,CE995,8,,,,0,
106954137,09:23:53,09:23:53,AF995,9,,,,0,
106954137,09:26:53,09:26:53,AE995,10,,,,0,
106954137,09:30:53,09:30:53,EB995,11,,,,0,
106954137,09:32:53,09:32:53,EC995,12,,,,0,
106954137,09:34:53,09:34:53,EE995,13,,1,,0,
106954139,10:05:58,10:05:58,NA999,1,,,1,0,
106954139,10:08:58,10:08:58,NA995,2,,,,0,
106954139,10:10:58,10:10:58,CJ995,3,,,,0,
106954139,10:12:58,10:12:58,CA995,4,,,,0,
106954139,10:14:58,10:14:58,CB995,5,,,,0,
106954139,10:16:58,10:16:58,CD995,6,,,,0,
106954139,10:19:58,10:19:58,CD999,7,,,,0,
106954139,10:21:58,10:21:58,CE995,8,,,,0,
106954139,10:23:58,10:23:58,AF995,9,,,,0,
106954139,10:26:58,10:26:58,AE995,10,,,,0,
106954139,10:29:58,10:29:58,EB995,11,,,,0,
106954139,10:31:58,10:31:58,EC995,12,,,,0,
106954139,10:33:58,10:33:58,EE995,13,,1,,0,
106954141,11:06:03,11:06:03,NA999,1,,,1,0,
106954141,11:09:03,11:09:03,NA995,2,,,,0,
106954141,11:11:03,11:11:03,CJ995,3,,,,0,
106954141,11:13:03,11:13:03,CA995,4,,,,0,
106954141,11:15:03,11:15:03,CB995,5,,,,0,
106954141,11:17:03,11:17:03,CD995,6,,,,0,
106954141,11:20:03,11:20:03,CD999,7,,,,0,
106954141,11:22:03,11:22:03,CE995,8,,,,0,
106954141,11:24:03,11:24:03,AF995,9,,,,0,
106954141,11:27:03,11:27:03,AE995,10,,,,0,
106954141,11:30:03,11:30:03,EB995,11,,,,0,
106954141,11:32:03,11:32:03,EC995,12,,,,0,
106954141,11:34:03,11:34:03,EE995,13,,1,,0,
106954143,12:06:08,12:06:08,NA999,1,,,1,0,
106954143,12:09:08,12:09:08,NA995,2,,,,0,
106954143,12:11:08,12:11:08,CJ995,3,,,,0,
106954143,12:13:08,12:13:08,CA995,4,,,,0,
106954143,12:15:08,12:15:08,CB995,5,,,,0,
106954143,12:17:08,12:17:08,CD995,6,,,,0,
106954143,12:20:08,12:20:08,CD999,7,,,,0,
106954143,12:22:08,12:22:08,CE995,8,,,,0,
106954143,12:24:08,12:24:08,AF995,9,,,,0,
106954143,12:27:08,12:27:08,AE995,10,,,,0,
106954143,12:30:08,12:30:08,EB995,11,,,,0,
106954143,12:32:08,12:32:08,EC995,12,,,,0,
106954143,12:34:08,12:34:08,EE995,13,,1,,0,
106954145,13:06:13,13:06:13,NA999,1,,,1,0,
106954145,13:09:13,13:09:13,NA995,2,,,,0,
106954145,13:11:13,13:11:13,CJ995,3,,,,0,
106954145,13:13:13,13:13:13,CA995,4,,,,0,
106954145,13:15:13,13:15:13,CB995,5,,,,0,
106954145,13:17:13,13:17:13,CD995,6,,,,0,
106954145,13:20:13,13:20:13,CD999,7,,,,0,
106954145,13:22:13,13:22:13,CE995,8,,,,0,
106954145,13:24:13,13:24:13,AF995,9,,,,0,
106954145,13:27:13,13:27:13,AE995,10,,,,0,
106954145,13:30:13,13:30:13,EB995,11,,,,0,
106954145,13:32:13,13:32:13,EC995,12,,,,0,
106954145,13:34:13,13:34:13,EE995,13,,1,,0,
106954147,14:06:06,14:06:06,NA999,1,,,1,0,
106954147,14:09:06,14:09:06,NA995,2,,,,0,
106954147,14:11:06,14:11:06,CJ995,3,,,,0,
106954147,14:13:06,14:13:06,CA995,4,,,,0,
106954147,14:15:06,14:15:06,CB995,5,,,,0,
106954147,14:17:06,14:17:06,CD995,6,,,,0,
106954147,14:20:06,14:20:06,CD999,7,,,,0,
106954147,14:22:06,14:22:06,CE995,8,,,,0,
106954147,14:24:06,14:24:06,AF995,9,,,,0,
106954147,14:27:06,14:27:06,AE995,10,,,,0,
106954147,14:30:06,14:30:06,EB995,11,,,,0,
106954147,14:32:06,14:32:06,EC995,12,,,,0,
106954147,14:34:06,14:34:06,EE995,13,,1,,0,
106954149,15:06:00,15:06:00,NA999,1,,,1,0,
106954149,15:09:00,15:09:00,NA995,2,,,,0,
106954149,15:11:00,15:11:00,CJ995,3,,,,0,
106954149,15:13:00,15:13:00,CA995,4,,,,0,
106954149,15:15:00,15:15:00,CB995,5,,,,0,
106954149,15:17:00,15:17:00,CD995,6,,,,0,
106954149,15:20:00,15:20:00,CD999,7,,,,0,
106954149,15:22:00,15:22:00,CE995,8,,,,0,
106954149,15:24:00,15:24:00,AF995,9,,,,0,
106954149,15:27:00,15:27:00,AE995,10,,,,0,
106954149,15:31:00,15:31:00,EB995,11,,,,0,
106954149,15:33:00,15:33:00,EC995,12,,,,0,
106954149,15:35:00,15:35:00,EE995,13,,1,,0,
106954151,16:06:05,16:06:05,NA999,1,,,1,0,
106954151,16:09:05,16:09:05,NA995,2,,,,0,
106954151,16:11:05,16:11:05,CJ995,3,,,,0,
106954151,16:13:05,16:13:05,CA995,4,,,,0,
106954151,16:15:05,16:15:05,CB995,5,,,,0,
106954151,16:17:05,16:17:05,CD995,6,,,,0,
106954151,16:20:05,16:20:05,CD999,7,,,,0,
106954151,16:22:05,16:22:05,CE995,8,,,,0,
106954151,16:24:05,16:24:05,AF995,9,,,,0,
106954151,16:27:05,16:27:05,AE995,10,,,,0,
106954151,16:31:05,16:31:05,EB995,11,,,,0,
106954151,16:33:05,16:33:05,EC995,12,,,,0,
106954151,16:35:05,16:35:05,EE995,13,,1,,0,
106954153,17:06:10,17:06:10,NA999,1,,,1,0,
106954153,17:09:10,17:09:10,NA995,2,,,,0,
106954153,17:11:10,17:11:10,CJ995,3,,,,0,
106954153,17:13:10,17:13:10,CA995,4,,,,0,
106954153,17:15:10,17:15:10,CB995,5,,,,0,
106954153,17:17:10,17:17:10,CD995,6,,,,0,
106954153,17:20:10,17:20:10,CD999,7,,,,0,
106954153,17:22:10,17:22:10,CE995,8,,,,0,
106954153,17:24:10,17:24:10,AF995,9,,,,0,
106954153,17:27:10,17:27:10,AE995,10,,,,0,
106954153,17:31:10,17:31:10,EB995,11,,,,0,
106954153,17:33:10,17:33:10,EC995,12,,,,0,
106954153,17:35:10,17:35:10,EE995,13,,1,,0,
106954155,18:07:08,18:07:08,NA999,1,,,1,0,
106954155,18:10:08,18:10:08,NA995,2,,,,0,
106954155,18:12:08,18:12:08,CJ995,3,,,,0,
106954155,18:14:08,18:14:08,CA995,4,,,,0,
106954155,18:16:08,18:16:08,CB995,5,,,,0,
106954155,18:18:08,18:18:08,CD995,6,,,,0,
106954155,18:21:08,18:21:08,CD999,7,,,,0,
106954155,18:23:08,18:23:08,CE995,8,,,,0,
106954155,18:25:08,18:25:08,AF995,9,,,,0,
106954155,18:28:08,18:28:08,AE995,10,,,,0,
106954155,18:32:08,18:32:08,EB995,11,,,,0,
106954155,18:34:08,18:34:08,EC995,12,,,,0,
106954155,18:36:08,18:36:08,EE995,13,,1,,0,
106954157,19:08:13,19:08:13,NA999,1,,,1,0,
106954157,19:11:13,19:11:13,NA995,2,,,,0,
106954157,19:13:13,19:13:13,CJ995,3,,,,0,
106954157,19:15:13,19:15:13,CA995,4,,,,0,
106954157,19:17:13,19:17:13,CB995,5,,,,0,
106954157,19:19:13,19:19:13,CD995,6,,,,0,
106954157,19:22:13,19:22:13,CD999,7,,,,0,
106954157,19:24:13,19:24:13,CE995,8,,,,0,
106954157,19:26:13,19:26:13,AF995,9,,,,0,
106954157,19:29:13,19:29:13,AE995,10,,,,0,
106954157,19:32:13,19:32:13,EB995,11,,,,0,
106954157,19:34:13,19:34:13,EC995,12,,,,0,
106954157,19:36:13,19:36:13,EE995,13,,1,,0,
106954159,20:13:18,20:13:18,NA999,1,,,1,0,
106954159,20:16:18,20:16:18,NA995,2,,,,0,
106954159,20:18:18,20:18:18,CJ995,3,,,,0,
106954159,20:20:18,20:20:18,CA995,4,,,,0,
106954159,20:22:18,20:22:18,CB995,5,,,,0,
106954159,20:24:18,20:24:18,CD995,6,,,,0,
106954159,20:27:18,20:27:18,CD999,7,,,,0,
106954159,20:29:18,20:29:18,CE995,8,,,,0,
106954159,20:31:18,20:31:18,AF995,9,,,,0,
106954159,20:34:18,20:34:18,AE995,10,,,,0,
106954159,20:37:18,20:37:18,EB995,11,,,,0,
106954159,20:39:18,20:39:18,EC995,12,,,,0,
106954159,20:41:18,20:41:18,EE995,13,,1,,0,
106954161,21:12:53,21:12:53,NA999,1,,,1,0,
106954161,21:15:53,21:15:53,NA995,2,,,,0,
106954161,21:17:53,21:17:53,CJ995,3,,,,0,
106954161,21:19:53,21:19:53,CA995,4,,,,0,
106954161,21:21:53,21:21:53,CB995,5,,,,0,
106954161,21:23:53,21:23:53,CD995,6,,,,0,
106954161,21:26:53,21:26:53,CD999,7,,,,0,
106954161,21:28:53,21:28:53,CE995,8,,,,0,
106954161,21:30:53,21:30:53,AF995,9,,,,0,
106954161,21:33:53,21:33:53,AE995,10,,,,0,
106954161,21:36:53,21:36:53,EB995,11,,,,0,
106954161,21:38:53,21:38:53,EC995,12,,,,0,
106954161,21:40:53,21:40:53,EE995,13,,1,,0,
106954163,22:12:28,22:12:28,NA999,1,,,1,0,
106954163,22:15:28,22:15:28,NA995,2,,,,0,
106954163,22:17:28,22:17:28,CJ995,3,,,,0,
106954163,22:19:28,22:19:28,CA995,4,,,,0,
106954163,22:21:28,22:21:28,CB995,5,,,,0,
106954163,22:23:28,22:23:28,CD995,6,,,,0,
106954163,22:26:28,22:26:28,CD999,7,,,,0,
106954163,22:28:28,22:28:28,CE995,8,,,,0,
106954163,22:30:28,22:30:28,AF995,9,,,,0,
106954163,22:33:28,22:33:28,AE995,10,,,,0,
106954163,22:36:28,22:36:28,EB995,11,,,,0,
106954163,22:38:28,22:38:28,EC995,12,,,,0,
106954163,22:40:28,22:40:28,EE995,13,,1,,0,
106954165,23:12:03,23:12:03,NA999,1,,,1,0,
106954165,23:15:03,23:15:03,NA995,2,,,,0,
106954165,23:17:03,23:17:03,CJ995,3,,,,0,
106954165,23:19:03,23:19:03,CA995,4,,,,0,
106954165,23:21:03,23:21:03,CB995,5,,,,0,
106954165,23:23:03,23:23:03,CD995,6,,,,0,
106954165,23:26:03,23:26:03,CD999,7,,,,0,
106954165,23:28:03,23:28:03,CE995,8,,,,0,
106954165,23:30:03,23:30:03,AF995,9,,,,0,
106954165,23:33:03,23:33:03,AE995,10,,,,0,
106954165,23:36:03,23:36:03,EB995,11,,,,0,
106954165,23:38:03,23:38:03,EC995,12,,,,0,
106954165,23:40:03,23:40:03,EE995,13,,1,,0,
106954169,06:49:56,06:49:56,NA999,1,,,1,0,
106954169,06:52:56,06:52:56,NA995,2,,,,0,
106954169,06:54:56,06:54:56,CJ995,3,,,,0,
106954169,06:56:56,06:56:56,CA995,4,,,,0,
106954169,06:58:56,06:58:56,CB995,5,,,,0,
106954169,07:00:56,07:00:56,CD995,6,,,,0,
106954169,07:03:56,07:03:56,CD999,7,,,,0,
106954169,07:05:56,07:05:56,CE995,8,,,,0,
106954169,07:07:56,07:07:56,AF995,9,,,,0,
106954169,07:10:56,07:10:56,AE995,10,,,,0,
106954169,07:14:56,07:14:56,EB995,11,,,,0,
106954169,07:16:56,07:16:56,EC995,12,,,,0,
106954169,07:18:56,07:18:56,EE995,13,,1,,0,
106954171,07:50:01,07:50:01,NA999,1,,,1,0,
106954171,07:53:01,07:53:01,NA995,2,,,,0,
106954171,07:55:01,07:55:01,CJ995,3,,,,0,
106954171,07:57:01,07:57:01,CA995,4,,,,0,
106954171,07:59:01,07:59:01,CB995,5,,,,0,
106954171,08:01:01,08:01:01,CD995,6,,,,0,
106954171,08:04:01,08:04:01,CD999,7,,,,0,
106954171,08:06:01,08:06:01,CE995,8,,,,0,
106954171,08:08:01,08:08:01,AF995,9,,,,0,
106954171,08:11:01,08:11:01,AE995,10,,,,0,
106954171,08:15:01,08:15:01,EB995,11,,,,0,
106954171,08:17:01,08:17:01,EC995,12,,,,0,
106954171,08:19:01,08:19:01,EE995,13,,1,,0,
106954173,08:49:48,08:49:48,NA999,1,,,1,0,
106954173,08:52:48,08:52:48,NA995,2,,,,0,
106954173,08:54:48,08:54:48,CJ995,3,,,,0,
106954173,08:56:48,08:56:48,CA995,4,,,,0,
106954173,08:58:48,08:58:48,CB995,5,,,,0,
106954173,09:00:48,09:00:48,CD995,6,,,,0,
106954173,09:03:48,09:03:48,CD999,7,,,,0,
106954173,09:05:48,09:05:48,CE995,8,,,,0,
106954173,09:07:48,09:07:48,AF995,9,,,,0,
106954173,09:10:48,09:10:48,AE995,10,,,,0,
106954173,09:14:48,09:14:48,EB995,11,,,,0,
106954173,09:16:48,09:16:48,EC995,12,,,,0,
106954173,09:18:48,09:18:48,EE995,13,,1,,0,
106954175,09:53:58,09:53:58,NA999,1,,,1,0,
106954175,09:56:58,09:56:58,NA995,2,,,,0,
106954175,09:58:58,09:58:58,CJ995,3,,,,0,
106954175,10:00:58,10:00:58,CA995,4,,,,0,
106954175,10:02:58,10:02:58,CB995,5,,,,0,
106954175,10:04:58,10:04:58,CD995,6,,,,0,
106954175,10:07:58,10:07:58,CD999,7,,,,0,
106954175,10:09:58,10:09:58,CE995,8,,,,0,
106954175,10:11:58,10:11:58,AF995,9,,,,0,
106954175,10:14:58,10:14:58,AE995,10,,,,0,
106954175,10:17:58,10:17:58,EB995,11,,,,0,
106954175,10:19:58,10:19:58,EC995,12,,,,0,
106954175,10:21:58,10:21:58,EE995,13,,1,,0,
106954177,10:54:03,10:54:03,NA999,1,,,1,0,
106954177,10:57:03,10:57:03,NA995,2,,,,0,
106954177,10:59:03,10:59:03,CJ995,3,,,,0,
106954177,11:01:03,11:01:03,CA995,4,,,,0,
106954177,11:03:03,11:03:03,CB995,5,,,,0,
106954177,11:05:03,11:05:03,CD995,6,,,,0,
106954177,11:08:03,11:08:03,CD999,7,,,,0,
106954177,11:10:03,11:10:03,CE995,8,,,,0,
106954177,11:12:03,11:12:03,AF995,9,,,,0,
106954177,11:15:03,11:15:03,AE995,10,,,,0,
106954177,11:18:03,11:18:03,EB995,11,,,,0,
106954177,11:20:03,11:20:03,EC995,12,,,,0,
106954177,11:22:03,11:22:03,EE995,13,,1,,0,
106954179,11:54:08,11:54:08,NA999,1,,,1,0,
106954179,11:57:08,11:57:08,NA995,2,,,,0,
106954179,11:59:08,11:59:08,CJ995,3,,,,0,
106954179,12:01:08,12:01:08,CA995,4,,,,0,
106954179,12:03:08,12:03:08,CB995,5,,,,0,
106954179,12:05:08,12:05:08,CD995,6,,,,0,
106954179,12:08:08,12:08:08,CD999,7,,,,0,
106954179,12:10:08,12:10:08,CE995,8,,,,0,
106954179,12:12:08,12:12:08,AF995,9,,,,0,
106954179,12:15:08,12:15:08,AE995,10,,,,0,
106954179,12:18:08,12:18:08,EB995,11,,,,0,
106954179,12:20:08,12:20:08,EC995,12,,,,0,
106954179,12:22:08,12:22:08,EE995,13,,1,,0,
106954181,12:54:13,12:54:13,NA999,1,,,1,0,
106954181,12:57:13,12:57:13,NA995,2,,,,0,
106954181,12:59:13,12:59:13,CJ995,3,,,,0,
106954181,13:01:13,13:01:13,CA995,4,,,,0,
106954181,13:03:13,13:03:13,CB995,5,,,,0,
106954181,13:05:13,13:05:13,CD995,6,,,,0,
106954181,13:08:13,13:08:13,CD999,7,,,,0,
106954181,13:10:13,13:10:13,CE995,8,,,,0,
106954181,13:12:13,13:12:13,AF995,9,,,,0,
106954181,13:15:13,13:15:13,AE995,10,,,,0,
106954181,13:18:13,13:18:13,EB995,11,,,,0,
106954181,13:20:13,13:20:13,EC995,12,,,,0,
106954181,13:22:13,13:22:13,EE995,13,,1,,0,
106954183,13:54:18,13:54:18,NA999,1,,,1,0,
106954183,13:57:18,13:57:18,NA995,2,,,,0,
106954183,13:59:18,13:59:18,CJ995,3,,,,0,
106954183,14:01:18,14:01:18,CA995,4,,,,0,
106954183,14:03:18,14:03:18,CB995,5,,,,0,
106954183,14:05:18,14:05:18,CD995,6,,,,0,
106954183,14:08:18,14:08:18,CD999,7,,,,0,
106954183,14:10:18,14:10:18,CE995,8,,,,0,
106954183,14:12:18,14:12:18,AF995,9,,,,0,
106954183,14:15:18,14:15:18,AE995,10,,,,0,
106954183,14:18:18,14:18:18,EB995,11,,,,0,
106954183,14:20:18,14:20:18,EC995,12,,,,0,
106954183,14:22:18,14:22:18,EE995,13,,1,,0,
106954185,14:54:00,14:54:00,NA999,1,,,1,0,
106954185,14:57:00,14:57:00,NA995,2,,,,0,
106954185,14:59:00,14:59:00,CJ995,3,,,,0,
106954185,15:01:00,15:01:00,CA995,4,,,,0,
106954185,15:03:00,15:03:00,CB995,5,,,,0,
106954185,15:05:00,15:05:00,CD995,6,,,,0,
106954185,15:08:00,15:08:00,CD999,7,,,,0,
106954185,15:10:00,15:10:00,CE995,8,,,,0,
106954185,15:12:00,15:12:00,AF995,9,,,,0,
106954185,15:15:00,15:15:00,AE995,10,,,,0,
106954185,15:18:00,15:18:00,EB995,11,,,,0,
106954185,15:20:00,15:20:00,EC995,12,,,,0,
106954185,15:22:00,15:22:00,EE995,13,,1,,0,
106954187,15:54:05,15:54:05,NA999,1,,,1,0,
106954187,15:57:05,15:57:05,NA995,2,,,,0,
106954187,15:59:05,15:59:05,CJ995,3,,,,0,
106954187,16:01:05,16:01:05,CA995,4,,,,0,
106954187,16:03:05,16:03:05,CB995,5,,,,0,
106954187,16:05:05,16:05:05,CD995,6,,,,0,
106954187,16:08:05,16:08:05,CD999,7,,,,0,
106954187,16:10:05,16:10:05,CE995,8,,,,0,
106954187,16:12:05,16:12:05,AF995,9,,,,0,
106954187,16:15:05,16:15:05,AE995,10,,,,0,
106954187,16:19:05,16:19:05,EB995,11,,,,0,
106954187,16:21:05,16:21:05,EC995,12,,,,0,
106954187,16:23:05,16:23:05,EE995,13,,1,,0,
106954189,16:54:10,16:54:10,NA999,1,,,1,0,
106954189,16:57:10,16:57:10,NA995,2,,,,0,
106954189,16:59:10,16:59:10,CJ995,3,,,,0,
106954189,17:01:10,17:01:10,CA995,4,,,,0,
106954189,17:03:10,17:03:10,CB995,5,,,,0,
106954189,17:05:10,17:05:10,CD995,6,,,,0,
106954189,17:08:10,17:08:10,CD999,7,,,,0,
106954189,17:10:10,17:10:10,CE995,8,,,,0,
106954189,17:12:10,17:12:10,AF995,9,,,,0,
106954189,17:15:10,17:15:10,AE995,10,,,,0,
106954189,17:19:10,17:19:10,EB995,11,,,,0,
106954189,17:21:10,17:21:10,EC995,12,,,,0,
106954189,17:23:10,17:23:10,EE995,13,,1,,0,
106954191,17:54:15,17:54:15,NA999,1,,,1,0,
106954191,17:57:15,17:57:15,NA995,2,,,,0,
106954191,17:59:15,17:59:15,CJ995,3,,,,0,
106954191,18:01:15,18:01:15,CA995,4,,,,0,
106954191,18:03:15,18:03:15,CB995,5,,,,0,
106954191,18:05:15,18:05:15,CD995,6,,,,0,
106954191,18:08:15,18:08:15,CD999,7,,,,0,
106954191,18:10:15,18:10:15,CE995,8,,,,0,
106954191,18:12:15,18:12:15,AF995,9,,,,0,
106954191,18:15:15,18:15:15,AE995,10,,,,0,
106954191,18:19:15,18:19:15,EB995,11,,,,0,
106954191,18:21:15,18:21:15,EC995,12,,,,0,
106954191,18:23:15,18:23:15,EE995,13,,1,,0,
106954196,07:17:56,07:17:56,NA999,1,,,1,0,
106954196,07:20:56,07:20:56,NA995,2,,,,0,
106954196,07:22:56,07:22:56,CJ995,3,,,,0,
106954196,07:24:56,07:24:56,CA995,4,,,,0,
106954196,07:26:56,07:26:56,CB995,5,,,,0,
106954196,07:28:56,07:28:56,CD995,6,,,,0,
106954196,07:31:56,07:31:56,CD999,7,,,,0,
106954196,07:33:56,07:33:56,CE995,8,,,,0,
106954196,07:35:56,07:35:56,AF995,9,,,,0,
106954196,07:38:56,07:38:56,AE995,10,,,,0,
106954196,07:42:56,07:42:56,EB995,11,,,,0,
106954196,07:44:56,07:44:56,EC995,12,,,,0,
106954196,07:46:56,07:46:56,EE995,13,,1,,0,
106954198,08:18:01,08:18:01,NA999,1,,,1,0,
106954198,08:21:01,08:21:01,NA995,2,,,,0,
106954198,08:23:01,08:23:01,CJ995,3,,,,0,
106954198,08:25:01,08:25:01,CA995,4,,,,0,
106954198,08:27:01,08:27:01,CB995,5,,,,0,
106954198,08:29:01,08:29:01,CD995,6,,,,0,
106954198,08:32:01,08:32:01,CD999,7,,,,0,
106954198,08:34:01,08:34:01,CE995,8,,,,0,
106954198,08:36:01,08:36:01,AF995,9,,,,0,
106954198,08:39:01,08:39:01,AE995,10,,,,0,
106954198,08:43:01,08:43:01,EB995,11,,,,0,
106954198,08:45:01,08:45:01,EC995,12,,,,0,
106954198,08:47:01,08:47:01,EE995,13,,1,,0,
106954200,09:17:53,09:17:53,NA999,1,,,1,0,
106954200,09:20:53,09:20:53,NA995,2,,,,0,
106954200,09:22:53,09:22:53,CJ995,3,,,,0,
106954200,09:24:53,09:24:53,CA995,4,,,,0,
106954200,09:26:53,09:26:53,CB995,5,,,,0,
106954200,09:28:53,09:28:53,CD995,6,,,,0,
106954200,09:31:53,09:31:53,CD999,7,,,,0,
106954200,09:33:53,09:33:53,CE995,8,,,,0,
106954200,09:35:53,09:35:53,AF995,9,,,,0,
106954200,09:38:53,09:38:53,AE995,10,,,,0,
106954200,09:42:53,09:42:53,EB995,11,,,,0,
106954200,09:44:53,09:44:53,EC995,12,,,,0,
106954200,09:46:53,09:46:53,EE995,13,,1,,0,
106954202,10:17:58,10:17:58,NA999,1,,,1,0,
106954202,10:20:58,10:20:58,NA995,2,,,,0,
106954202,10:22:58,10:22:58,CJ995,3,,,,0,
106954202,10:24:58,10:24:58,CA995,4,,,,0,
106954202,10:26:58,10:26:58,CB995,5,,,,0,
106954202,10:28:58,10:28:58,CD995,6,,,,0,
106954202,10:31:58,10:31:58,CD999,7,,,,0,
106954202,10:33:58,10:33:58,CE995,8,,,,0,
106954202,10:35:58,10:35:58,AF995,9,,,,0,
106954202,10:38:58,10:38:58,AE995,10,,,,0,
106954202,10:41:58,10:41:58,EB995,11,,,,0,
106954202,10:43:58,10:43:58,EC995,12,,,,0,
106954202,10:45:58,10:45:58,EE995,13,,1,,0,
106954204,11:18:03,11:18:03,NA999,1,,,1,0,
106954204,11:21:03,11:21:03,NA995,2,,,,0,
106954204,11:23:03,11:23:03,CJ995,3,,,,0,
106954204,11:25:03,11:25:03,CA995,4,,,,0,
106954204,11:27:03,11:27:03,CB995,5,,,,0,
106954204,11:29:03,11:29:03,CD995,6,,,,0,
106954204,11:32:03,11:32:03,CD999,7,,,,0,
106954204,11:34:03,11:34:03,CE995,8,,,,0,
106954204,11:36:03,11:36:03,AF995,9,,,,0,
106954204,11:39:03,11:39:03,AE995,10,,,,0,
106954204,11:42:03,11:42:03,EB995,11,,,,0,
106954204,11:44:03,11:44:03,EC995,12,,,,0,
106954204,11:46:03,11:46:03,EE995,13,,1,,0,
106954206,12:18:08,12:18:08,NA999,1,,,1,0,
106954206,12:21:08,12:21:08,NA995,2,,,,0,
106954206,12:23:08,12:23:08,CJ995,3,,,,0,
106954206,12:25:08,12:25:08,CA995,4,,,,0,
106954206,12:27:08,12:27:08,CB995,5,,,,0,
106954206,12:29:08,12:29:08,CD995,6,,,,0,
106954206,12:32:08,12:32:08,CD999,7,,,,0,
106954206,12:34:08,12:34:08,CE995,8,,,,0,
106954206,12:36:08,12:36:08,AF995,9,,,,0,
106954206,12:39:08,12:39:08,AE995,10,,,,0,
106954206,12:42:08,12:42:08,EB995,11,,,,0,
106954206,12:44:08,12:44:08,EC995,12,,,,0,
106954206,12:46:08,12:46:08,EE995,13,,1,,0,
106954208,13:18:13,13:18:13,NA999,1,,,1,0,
106954208,13:21:13,13:21:13,NA995,2,,,,0,
106954208,13:23:13,13:23:13,CJ995,3,,,,0,
106954208,13:25:13,13:25:13,CA995,4,,,,0,
106954208,13:27:13,13:27:13,CB995,5,,,,0,
106954208,13:29:13,13:29:13,CD995,6,,,,0,
106954208,13:32:13,13:32:13,CD999,7,,,,0,
106954208,13:34:13,13:34:13,CE995,8,,,,0,
106954208,13:36:13,13:36:13,AF995,9,,,,0,
106954208,13:39:13,13:39:13,AE995,10,,,,0,
106954208,13:42:13,13:42:13,EB995,11,,,,0,
106954208,13:44:13,13:44:13,EC995,12,,,,0,
106954208,13:46:13,13:46:13,EE995,13,,1,,0,
106954210,14:18:18,14:18:18,NA999,1,,,1,0,
106954210,14:21:18,14:21:18,NA995,2,,,,0,
106954210,14:23:18,14:23:18,CJ995,3,,,,0,
106954210,14:25:18,14:25:18,CA995,4,,,,0,
106954210,14:27:18,14:27:18,CB995,5,,,,0,
106954210,14:29:18,14:29:18,CD995,6,,,,0,
106954210,14:32:18,14:32:18,CD999,7,,,,0,
106954210,14:34:18,14:34:18,CE995,8,,,,0,
106954210,14:36:18,14:36:18,AF995,9,,,,0,
106954210,14:39:18,14:39:18,AE995,10,,,,0,
106954210,14:42:18,14:42:18,EB995,11,,,,0,
106954210,14:44:18,14:44:18,EC995,12,,,,0,
106954210,14:46:18,14:46:18,EE995,13,,1,,0,
106954212,15:18:00,15:18:00,NA999,1,,,1,0,
106954212,15:21:00,15:21:00,NA995,2,,,,0,
106954212,15:23:00,15:23:00,CJ995,3,,,,0,
106954212,15:25:00,15:25:00,CA995,4,,,,0,
106954212,15:27:00,15:27:00,CB995,5,,,,0,
106954212,15:29:00,15:29:00,CD995,6,,,,0,
106954212,15:32:00,15:32:00,CD999,7,,,,0,
106954212,15:34:00,15:34:00,CE995,8,,,,0,
106954212,15:36:00,15:36:00,AF995,9,,,,0,
106954212,15:39:00,15:39:00,AE995,10,,,,0,
106954212,15:43:00,15:43:00,EB995,11,,,,0,
106954212,15:45:00,15:45:00,EC995,12,,,,0,
106954212,15:47:00,15:47:00,EE995,13,,1,,0,
106954214,16:18:05,16:18:05,NA999,1,,,1,0,
106954214,16:21:05,16:21:05,NA995,2,,,,0,
106954214,16:23:05,16:23:05,CJ995,3,,,,0,
106954214,16:25:05,16:25:05,CA995,4,,,,0,
106954214,16:27:05,16:27:05,CB995,5,,,,0,
106954214,16:29:05,16:29:05,CD995,6,,,,0,
106954214,16:32:05,16:32:05,CD999,7,,,,0,
106954214,16:34:05,16:34:05,CE995,8,,,,0,
106954214,16:36:05,16:36:05,AF995,9,,,,0,
106954214,16:39:05,16:39:05,AE995,10,,,,0,
106954214,16:43:05,16:43:05,EB995,11,,,,0,
106954214,16:45:05,16:45:05,EC995,12,,,,0,
106954214,16:47:05,16:47:05,EE995,13,,1,,0,
106954216,17:18:10,17:18:10,NA999,1,,,1,0,
106954216,17:21:10,17:21:10,NA995,2,,,,0,
106954216,17:23:10,17:23:10,CJ995,3,,,,0,
106954216,17:25:10,17:25:10,CA995,4,,,,0,
106954216,17:27:10,17:27:10,CB995,5,,,,0,
106954216,17:29:10,17:29:10,CD995,6,,,,0,
106954216,17:32:10,17:32:10,CD999,7,,,,0,
106954216,17:34:10,17:34:10,CE995,8,,,,0,
106954216,17:36:10,17:36:10,AF995,9,,,,0,
106954216,17:39:10,17:39:10,AE995,10,,,,0,
106954216,17:43:10,17:43:10,EB995,11,,,,0,
106954216,17:45:10,17:45:10,EC995,12,,,,0,
106954216,17:47:10,17:47:10,EE995,13,,1,,0,
106954218,18:18:30,18:18:30,NA999,1,,,1,0,
106954218,18:21:30,18:21:30,NA995,2,,,,0,
106954218,18:23:30,18:23:30,CJ995,3,,,,0,
106954218,18:25:30,18:25:30,CA995,4,,,,0,
106954218,18:27:30,18:27:30,CB995,5,,,,0,
106954218,18:29:30,18:29:30,CD995,6,,,,0,
106954218,18:32:30,18:32:30,CD999,7,,,,0,
106954218,18:34:30,18:34:30,CE995,8,,,,0,
106954218,18:36:30,18:36:30,AF995,9,,,,0,
106954218,18:39:30,18:39:30,AE995,10,,,,0,
106954218,18:43:30,18:43:30,EB995,11,,,,0,
106954218,18:45:30,18:45:30,EC995,12,,,,0,
106954218,18:47:30,18:47:30,EE995,13,,1,,0,
106954222,14:33:55,14:33:55,NA999,1,,,1,0,
106954222,14:36:55,14:36:55,NA995,2,,,,0,
106954222,14:38:55,14:38:55,CJ995,3,,,,0,
106954222,14:40:55,14:40:55,CA995,4,,,,0,
106954222,14:42:55,14:42:55,CB995,5,,,,0,
106954222,14:44:55,14:44:55,CD995,6,,,,0,
106954222,14:47:55,14:47:55,CD999,7,,,,0,
106954222,14:49:55,14:49:55,CE995,8,,,,0,
106954222,14:51:55,14:51:55,AF995,9,,,,0,
106954222,14:54:55,14:54:55,AE995,10,,,,0,
106954222,14:57:55,14:57:55,EB995,11,,,,0,
106954222,14:59:55,14:59:55,EC995,12,,,,0,
106954222,15:01:55,15:01:55,EE995,13,,1,,0,
106954224,15:33:55,15:33:55,NA999,1,,,1,0,
106954224,15:36:55,15:36:55,NA995,2,,,,0,
106954224,15:38:55,15:38:55,CJ995,3,,,,0,
106954224,15:40:55,15:40:55,CA995,4,,,,0,
106954224,15:42:55,15:42:55,CB995,5,,,,0,
106954224,15:44:55,15:44:55,CD995,6,,,,0,
106954224,15:47:55,15:47:55,CD999,7,,,,0,
106954224,15:49:55,15:49:55,CE995,8,,,,0,
106954224,15:51:55,15:51:55,AF995,9,,,,0,
106954224,15:54:55,15:54:55,AE995,10,,,,0,
106954224,15:58:55,15:58:55,EB995,11,,,,0,
106954224,16:00:55,16:00:55,EC995,12,,,,0,
106954224,16:02:55,16:02:55,EE995,13,,1,,0,
106954226,16:34:00,16:34:00,NA999,1,,,1,0,
106954226,16:37:00,16:37:00,NA995,2,,,,0,
106954226,16:39:00,16:39:00,CJ995,3,,,,0,
106954226,16:41:00,16:41:00,CA995,4,,,,0,
106954226,16:43:00,16:43:00,CB995,5,,,,0,
106954226,16:45:00,16:45:00,CD995,6,,,,0,
106954226,16:48:00,16:48:00,CD999,7,,,,0,
106954226,16:50:00,16:50:00,CE995,8,,,,0,
106954226,16:52:00,16:52:00,AF995,9,,,,0,
106954226,16:55:00,16:55:00,AE995,10,,,,0,
106954226,16:59:00,16:59:00,EB995,11,,,,0,
106954226,17:01:00,17:01:00,EC995,12,,,,0,
106954226,17:03:00,17:03:00,EE995,13,,1,,0,
106954228,17:34:05,17:34:05,NA999,1,,,1,0,
106954228,17:37:05,17:37:05,NA995,2,,,,0,
106954228,17:39:05,17:39:05,CJ995,3,,,,0,
106954228,17:41:05,17:41:05,CA995,4,,,,0,
106954228,17:43:05,17:43:05,CB995,5,,,,0,
106954228,17:45:05,17:45:05,CD995,6,,,,0,
106954228,17:48:05,17:48:05,CD999,7,,,,0,
106954228,17:50:05,17:50:05,CE995,8,,,,0,
106954228,17:52:05,17:52:05,AF995,9,,,,0,
106954228,17:55:05,17:55:05,AE995,10,,,,0,
106954228,17:59:05,17:59:05,EB995,11,,,,0,
106954228,18:01:05,18:01:05,EC995,12,,,,0,
106954228,18:03:05,18:03:05,EE995,13,,1,,0,
106954232,14:45:55,14:45:55,NA999,1,,,1,0,
106954232,14:48:55,14:48:55,NA995,2,,,,0,
106954232,14:50:55,14:50:55,CJ995,3,,,,0,
106954232,14:52:55,14:52:55,CA995,4,,,,0,
106954232,14:54:55,14:54:55,CB995,5,,,,0,
106954232,14:56:55,14:56:55,CD995,6,,,,0,
106954232,14:59:55,14:59:55,CD999,7,,,,0,
106954232,15:01:55,15:01:55,CE995,8,,,,0,
106954232,15:03:55,15:03:55,AF995,9,,,,0,
106954232,15:06:55,15:06:55,AE995,10,,,,0,
106954232,15:09:55,15:09:55,EB995,11,,,,0,
106954232,15:11:55,15:11:55,EC995,12,,,,0,
106954232,15:13:55,15:13:55,EE995,13,,1,,0,
106954234,15:45:55,15:45:55,NA999,1,,,1,0,
106954234,15:48:55,15:48:55,NA995,2,,,,0,
106954234,15:50:55,15:50:55,CJ995,3,,,,0,
106954234,15:52:55,15:52:55,CA995,4,,,,0,
106954234,15:54:55,15:54:55,CB995,5,,,,0,
106954234,15:56:55,15:56:55,CD995,6,,,,0,
106954234,15:59:55,15:59:55,CD999,7,,,,0,
106954234,16:01:55,16:01:55,CE995,8,,,,0,
106954234,16:03:55,16:03:55,AF995,9,,,,0,
106954234,16:06:55,16:06:55,AE995,10,,,,0,
106954234,16:10:55,16:10:55,EB995,11,,,,0,
106954234,16:12:55,16:12:55,EC995,12,,,,0,
106954234,16:14:55,16:14:55,EE995,13,,1,,0,
106954236,16:46:00,16:46:00,NA999,1,,,1,0,
106954236,16:49:00,16:49:00,NA995,2,,,,0,
106954236,16:51:00,16:51:00,CJ995,3,,,,0,
106954236,16:53:00,16:53:00,CA995,4,,,,0,
106954236,16:55:00,16:55:00,CB995,5,,,,0,
106954236,16:57:00,16:57:00,CD995,6,,,,0,
106954236,17:00:00,17:00:00,CD999,7,,,,0,
106954236,17:02:00,17:02:00,CE995,8,,,,0,
106954236,17:04:00,17:04:00,AF995,9,,,,0,
106954236,17:07:00,17:07:00,AE995,10,,,,0,
106954236,17:11:00,17:11:00,EB995,11,,,,0,
106954236,17:13:00,17:13:00,EC995,12,,,,0,
106954236,17:15:00,17:15:00,EE995,13,,1,,0,
106954238,17:46:05,17:46:05,NA999,1,,,1,0,
106954238,17:49:05,17:49:05,NA995,2,,,,0,
106954238,17:51:05,17:51:05,CJ995,3,,,,0,
106954238,17:53:05,17:53:05,CA995,4,,,,0,
106954238,17:55:05,17:55:05,CB995,5,,,,0,
106954238,17:57:05,17:57:05,CD995,6,,,,0,
106954238,18:00:05,18:00:05,CD999,7,,,,0,
106954238,18:02:05,18:02:05,CE995,8,,,,0,
106954238,18:04:05,18:04:05,AF995,9,,,,0,
106954238,18:07:05,18:07:05,AE995,10,,,,0,
106954238,18:11:05,18:11:05,EB995,11,,,,0,
106954238,18:13:05,18:13:05,EC995,12,,,,0,
106954238,18:15:05,18:15:05,EE995,13,,1,,0,
106954240,18:46:22,18:46:22,NA999,1,,,1,0,
106954240,18:49:22,18:49:22,NA995,2,,,,0,
106954240,18:51:22,18:51:22,CJ995,3,,,,0,
106954240,18:53:22,18:53:22,CA995,4,,,,0,
106954240,18:55:22,18:55:22,CB995,5,,,,0,
106954240,18:57:22,18:57:22,CD995,6,,,,0,
106954240,19:00:22,19:00:22,CD999,7,,,,0,
106954240,19:02:22,19:02:22,CE995,8,,,,0,
106954240,19:04:22,19:04:22,AF995,9,,,,0,
106954240,19:07:22,19:07:22,AE995,10,,,,0,
106954240,19:10:22,19:10:22,EB995,11,,,,0,
106954240,19:12:22,19:12:22,EC995,12,,,,0,
106954240,19:14:22,19:14:22,EE995,13,,1,,0,
106954242,19:47:38,19:47:38,NA999,1,,,1,0,
106954242,19:50:38,19:50:38,NA995,2,,,,0,
106954242,19:52:38,19:52:38,CJ995,3,,,,0,
106954242,19:54:38,19:54:38,CA995,4,,,,0,
106954242,19:56:38,19:56:38,CB995,5,,,,0,
106954242,19:58:38,19:58:38,CD995,6,,,,0,
106954242,20:01:38,20:01:38,CD999,7,,,,0,
106954242,20:03:38,20:03:38,CE995,8,,,,0,
106954242,20:05:38,20:05:38,AF995,9,,,,0,
106954242,20:08:38,20:08:38,AE995,10,,,,0,
106954242,20:11:38,20:11:38,EB995,11,,,,0,
106954242,20:13:38,20:13:38,EC995,12,,,,0,
106954242,20:15:38,20:15:38,EE995,13,,1,,0,
106954244,20:47:13,20:47:13,NA999,1,,,1,0,
106954244,20:50:13,20:50:13,NA995,2,,,,0,
106954244,20:52:13,20:52:13,CJ995,3,,,,0,
106954244,20:54:13,20:54:13,CA995,4,,,,0,
106954244,20:56:13,20:56:13,CB995,5,,,,0,
106954244,20:58:13,20:58:13,CD995,6,,,,0,
106954244,21:01:13,21:01:13,CD999,7,,,,0,
106954244,21:03:13,21:03:13,CE995,8,,,,0,
106954244,21:05:13,21:05:13,AF995,9,,,,0,
106954244,21:08:13,21:08:13,AE995,10,,,,0,
106954244,21:11:13,21:11:13,EB995,11,,,,0,
106954244,21:13:13,21:13:13,EC995,12,,,,0,
106954244,21:15:13,21:15:13,EE995,13,,1,,0,
106954246,21:46:48,21:46:48,NA999,1,,,1,0,
106954246,21:49:48,21:49:48,NA995,2,,,,0,
106954246,21:51:48,21:51:48,CJ995,3,,,,0,
106954246,21:53:48,21:53:48,CA995,4,,,,0,
106954246,21:55:48,21:55:48,CB995,5,,,,0,
106954246,21:57:48,21:57:48,CD995,6,,,,0,
106954246,22:00:48,22:00:48,CD999,7,,,,0,
106954246,22:02:48,22:02:48,CE995,8,,,,0,
106954246,22:04:48,22:04:48,AF995,9,,,,0,
106954246,22:07:48,22:07:48,AE995,10,,,,0,
106954246,22:10:48,22:10:48,EB995,11,,,,0,
106954246,22:12:48,22:12:48,EC995,12,,,,0,
106954246,22:14:48,22:14:48,EE995,13,,1,,0,
106954248,22:46:23,22:46:23,NA999,1,,,1,0,
106954248,22:49:23,22:49:23,NA995,2,,,,0,
106954248,22:51:23,22:51:23,CJ995,3,,,,0,
106954248,22:53:23,22:53:23,CA995,4,,,,0,
106954248,22:55:23,22:55:23,CB995,5,,,,0,
106954248,22:57:23,22:57:23,CD995,6,,,,0,
106954248,23:00:23,23:00:23,CD999,7,,,,0,
106954248,23:02:23,23:02:23,CE995,8,,,,0,
106954248,23:04:23,23:04:23,AF995,9,,,,0,
106954248,23:07:23,23:07:23,AE995,10,,,,0,
106954248,23:10:23,23:10:23,EB995,11,,,,0,
106954248,23:12:23,23:12:23,EC995,12,,,,0,
106954248,23:14:23,23:14:23,EE995,13,,1,,0,
106954250,23:47:58,23:47:58,NA999,1,,,1,0,
106954250,23:50:58,23:50:58,NA995,2,,,,0,
106954250,23:52:58,23:52:58,CJ995,3,,,,0,
106954250,23:54:58,23:54:58,CA995,4,,,,0,
106954250,23:56:58,23:56:58,CB995,5,,,,0,
106954250,23:58:58,23:58:58,CD995,6,,,,0,
106954250,24:01:58,24:01:58,CD999,7,,,,0,
106954250,24:03:58,24:03:58,CE995,8,,,,0,
106954250,24:05:58,24:05:58,AF995,9,,,,0,
106954250,24:08:58,24:08:58,AE995,10,,,,0,
106954250,24:11:58,24:11:58,EB995,11,,,,0,
106954250,24:13:58,24:13:58,EC995,12,,,,0,
106954250,24:15:58,24:15:58,EE995,13,,1,,0,
106954252,24:48:03,24:48:03,NA999,1,,,1,0,
106954252,24:51:03,24:51:03,NA995,2,,,,0,
106954252,24:53:03,24:53:03,CJ995,3,,,,0,
106954252,24:55:03,24:55:03,CA995,4,,,,0,
106954252,24:57:03,24:57:03,CB995,5,,,,0,
106954252,24:59:03,24:59:03,CD995,6,,,,0,
106954252,25:02:03,25:02:03,CD999,7,,,,0,
106954252,25:04:03,25:04:03,CE995,8,,,,0,
106954252,25:06:03,25:06:03,AF995,9,,,,0,
106954252,25:09:03,25:09:03,AE995,10,,,,0,
106954252,25:12:03,25:12:03,EB995,11,,,,0,
106954252,25:14:03,25:14:03,EC995,12,,,,0,
106954252,25:16:03,25:16:03,EE995,13,,1,,0,
106954257,15:09:50,15:09:50,NA999,1,,,1,0,
106954257,15:12:50,15:12:50,NA995,2,,,,0,
106954257,15:14:50,15:14:50,CJ995,3,,,,0,
106954257,15:16:50,15:16:50,CA995,4,,,,0,
106954257,15:18:50,15:18:50,CB995,5,,,,0,
106954257,15:20:50,15:20:50,CD995,6,,,,0,
106954257,15:23:50,15:23:50,CD999,7,,,,0,
106954257,15:25:50,15:25:50,CE995,8,,,,0,
106954257,15:27:50,15:27:50,AF995,9,,,,0,
106954257,15:30:50,15:30:50,AE995,10,,,,0,
106954257,15:34:50,15:34:50,EB995,11,,,,0,
106954257,15:36:50,15:36:50,EC995,12,,,,0,
106954257,15:38:50,15:38:50,EE995,13,,1,,0,
106954259,16:09:55,16:09:55,NA999,1,,,1,0,
106954259,16:12:55,16:12:55,NA995,2,,,,0,
106954259,16:14:55,16:14:55,CJ995,3,,,,0,
106954259,16:16:55,16:16:55,CA995,4,,,,0,
106954259,16:18:55,16:18:55,CB995,5,,,,0,
106954259,16:20:55,16:20:55,CD995,6,,,,0,
106954259,16:23:55,16:23:55,CD999,7,,,,0,
106954259,16:25:55,16:25:55,CE995,8,,,,0,
106954259,16:27:55,16:27:55,AF995,9,,,,0,
106954259,16:30:55,16:30:55,AE995,10,,,,0,
106954259,16:34:55,16:34:55,EB995,11,,,,0,
106954259,16:36:55,16:36:55,EC995,12,,,,0,
106954259,16:38:55,16:38:55,EE995,13,,1,,0,
106954261,17:10:00,17:10:00,NA999,1,,,1,0,
106954261,17:13:00,17:13:00,NA995,2,,,,0,
106954261,17:15:00,17:15:00,CJ995,3,,,,0,
106954261,17:17:00,17:17:00,CA995,4,,,,0,
106954261,17:19:00,17:19:00,CB995,5,,,,0,
106954261,17:21:00,17:21:00,CD995,6,,,,0,
106954261,17:24:00,17:24:00,CD999,7,,,,0,
106954261,17:26:00,17:26:00,CE995,8,,,,0,
106954261,17:28:00,17:28:00,AF995,9,,,,0,
106954261,17:31:00,17:31:00,AE995,10,,,,0,
106954261,17:35:00,17:35:00,EB995,11,,,,0,
106954261,17:37:00,17:37:00,EC995,12,,,,0,
106954261,17:39:00,17:39:00,EE995,13,,1,,0,
106954263,18:10:40,18:10:40,NA999,1,,,1,0,
106954263,18:13:40,18:13:40,NA995,2,,,,0,
106954263,18:15:40,18:15:40,CJ995,3,,,,0,
106954263,18:17:40,18:17:40,CA995,4,,,,0,
106954263,18:19:40,18:19:40,CB995,5,,,,0,
106954263,18:21:40,18:21:40,CD995,6,,,,0,
106954263,18:24:40,18:24:40,CD999,7,,,,0,
106954263,18:26:40,18:26:40,CE995,8,,,,0,
106954263,18:28:40,18:28:40,AF995,9,,,,0,
106954263,18:31:40,18:31:40,AE995,10,,,,0,
106954263,18:35:40,18:35:40,EB995,11,,,,0,
106954263,18:37:40,18:37:40,EC995,12,,,,0,
106954263,18:39:40,18:39:40,EE995,13,,1,,0,
106954267,14:57:50,14:57:50,NA999,1,,,1,0,
106954267,15:00:50,15:00:50,NA995,2,,,,0,
106954267,15:02:50,15:02:50,CJ995,3,,,,0,
106954267,15:04:50,15:04:50,CA995,4,,,,0,
106954267,15:06:50,15:06:50,CB995,5,,,,0,
106954267,15:08:50,15:08:50,CD995,6,,,,0,
106954267,15:11:50,15:11:50,CD999,7,,,,0,
106954267,15:13:50,15:13:50,CE995,8,,,,0,
106954267,15:15:50,15:15:50,AF995,9,,,,0,
106954267,15:18:50,15:18:50,AE995,10,,,,0,
106954267,15:21:50,15:21:50,EB995,11,,,,0,
106954267,15:23:50,15:23:50,EC995,12,,,,0,
106954267,15:25:50,15:25:50,EE995,13,,1,,0,
106954269,15:57:55,15:57:55,NA999,1,,,1,0,
106954269,16:00:55,16:00:55,NA995,2,,,,0,
106954269,16:02:55,16:02:55,CJ995,3,,,,0,
106954269,16:04:55,16:04:55,CA995,4,,,,0,
106954269,16:06:55,16:06:55,CB995,5,,,,0,
106954269,16:08:55,16:08:55,CD995,6,,,,0,
106954269,16:11:55,16:11:55,CD999,7,,,,0,
106954269,16:13:55,16:13:55,CE995,8,,,,0,
106954269,16:15:55,16:15:55,AF995,9,,,,0,
106954269,16:18:55,16:18:55,AE995,10,,,,0,
106954269,16:22:55,16:22:55,EB995,11,,,,0,
106954269,16:24:55,16:24:55,EC995,12,,,,0,
106954269,16:26:55,16:26:55,EE995,13,,1,,0,
106954271,16:58:00,16:58:00,NA999,1,,,1,0,
106954271,17:01:00,17:01:00,NA995,2,,,,0,
106954271,17:03:00,17:03:00,CJ995,3,,,,0,
106954271,17:05:00,17:05:00,CA995,4,,,,0,
106954271,17:07:00,17:07:00,CB995,5,,,,0,
106954271,17:09:00,17:09:00,CD995,6,,,,0,
106954271,17:12:00,17:12:00,CD999,7,,,,0,
106954271,17:14:00,17:14:00,CE995,8,,,,0,
106954271,17:16:00,17:16:00,AF995,9,,,,0,
106954271,17:19:00,17:19:00,AE995,10,,,,0,
106954271,17:23:00,17:23:00,EB995,11,,,,0,
106954271,17:25:00,17:25:00,EC995,12,,,,0,
106954271,17:27:00,17:27:00,EE995,13,,1,,0,
106954273,17:58:05,17:58:05,NA999,1,,,1,0,
106954273,18:01:05,18:01:05,NA995,2,,,,0,
106954273,18:03:05,18:03:05,CJ995,3,,,,0,
106954273,18:05:05,18:05:05,CA995,4,,,,0,
106954273,18:07:05,18:07:05,CB995,5,,,,0,
106954273,18:09:05,18:09:05,CD995,6,,,,0,
106954273,18:12:05,18:12:05,CD999,7,,,,0,
106954273,18:14:05,18:14:05,CE995,8,,,,0,
106954273,18:16:05,18:16:05,AF995,9,,,,0,
106954273,18:19:05,18:19:05,AE995,10,,,,0,
106954273,18:23:05,18:23:05,EB995,11,,,,0,
106954273,18:25:05,18:25:05,EC995,12,,,,0,
106954273,18:27:05,18:27:05,EE995,13,,1,,0,
106954275,19:00:58,19:00:58,NA999,1,,,1,0,
106954275,19:03:58,19:03:58,NA995,2,,,,0,
106954275,19:05:58,19:05:58,CJ995,3,,,,0,
106954275,19:07:58,19:07:58,CA995,4,,,,0,
106954275,19:09:58,19:09:58,CB995,5,,,,0,
106954275,19:11:58,19:11:58,CD995,6,,,,0,
106954275,19:14:58,19:14:58,CD999,7,,,,0,
106954275,19:16:58,19:16:58,CE995,8,,,,0,
106954275,19:18:58,19:18:58,AF995,9,,,,0,
106954275,19:21:58,19:21:58,AE995,10,,,,0,
106954275,19:24:58,19:24:58,EB995,11,,,,0,
106954275,19:26:58,19:26:58,EC995,12,,,,0,
106954275,19:28:58,19:28:58,EE995,13,,1,,0,
106954277,20:04:48,20:04:48,NA999,1,,,1,0,
106954277,20:07:48,20:07:48,NA995,2,,,,0,
106954277,20:09:48,20:09:48,CJ995,3,,,,0,
106954277,20:11:48,20:11:48,CA995,4,,,,0,
106954277,20:13:48,20:13:48,CB995,5,,,,0,
106954277,20:15:48,20:15:48,CD995,6,,,,0,
106954277,20:18:48,20:18:48,CD999,7,,,,0,
106954277,20:20:48,20:20:48,CE995,8,,,,0,
106954277,20:22:48,20:22:48,AF995,9,,,,0,
106954277,20:25:48,20:25:48,AE995,10,,,,0,
106954277,20:28:48,20:28:48,EB995,11,,,,0,
106954277,20:30:48,20:30:48,EC995,12,,,,0,
106954277,20:32:48,20:32:48,EE995,13,,1,,0,
106954279,21:04:23,21:04:23,NA999,1,,,1,0,
106954279,21:07:23,21:07:23,NA995,2,,,,0,
106954279,21:09:23,21:09:23,CJ995,3,,,,0,
106954279,21:11:23,21:11:23,CA995,4,,,,0,
106954279,21:13:23,21:13:23,CB995,5,,,,0,
106954279,21:15:23,21:15:23,CD995,6,,,,0,
106954279,21:18:23,21:18:23,CD999,7,,,,0,
106954279,21:20:23,21:20:23,CE995,8,,,,0,
106954279,21:22:23,21:22:23,AF995,9,,,,0,
106954279,21:25:23,21:25:23,AE995,10,,,,0,
106954279,21:28:23,21:28:23,EB995,11,,,,0,
106954279,21:30:23,21:30:23,EC995,12,,,,0,
106954279,21:32:23,21:32:23,EE995,13,,1,,0,
106954281,22:03:58,22:03:58,NA999,1,,,1,0,
106954281,22:06:58,22:06:58,NA995,2,,,,0,
106954281,22:08:58,22:08:58,CJ995,3,,,,0,
106954281,22:10:58,22:10:58,CA995,4,,,,0,
106954281,22:12:58,22:12:58,CB995,5,,,,0,
106954281,22:14:58,22:14:58,CD995,6,,,,0,
106954281,22:17:58,22:17:58,CD999,7,,,,0,
106954281,22:19:58,22:19:58,CE995,8,,,,0,
106954281,22:21:58,22:21:58,AF995,9,,,,0,
106954281,22:24:58,22:24:58,AE995,10,,,,0,
106954281,22:27:58,22:27:58,EB995,11,,,,0,
106954281,22:29:58,22:29:58,EC995,12,,,,0,
106954281,22:31:58,22:31:58,EE995,13,,1,,0,
106954283,23:03:33,23:03:33,NA999,1,,,1,0,
106954283,23:06:33,23:06:33,NA995,2,,,,0,
106954283,23:08:33,23:08:33,CJ995,3,,,,0,
106954283,23:10:33,23:10:33,CA995,4,,,,0,
106954283,23:12:33,23:12:33,CB995,5,,,,0,
106954283,23:14:33,23:14:33,CD995,6,,,,0,
106954283,23:17:33,23:17:33,CD999,7,,,,0,
106954283,23:19:33,23:19:33,CE995,8,,,,0,
106954283,23:21:33,23:21:33,AF995,9,,,,0,
106954283,23:24:33,23:24:33,AE995,10,,,,0,
106954283,23:27:33,23:27:33,EB995,11,,,,0,
106954283,23:29:33,23:29:33,EC995,12,,,,0,
106954283,23:31:33,23:31:33,EE995,13,,1,,0,
106954285,24:03:23,24:03:23,NA999,1,,,1,0,
106954285,24:06:23,24:06:23,NA995,2,,,,0,
106954285,24:08:23,24:08:23,CJ995,3,,,,0,
106954285,24:10:23,24:10:23,CA995,4,,,,0,
106954285,24:12:23,24:12:23,CB995,5,,,,0,
106954285,24:14:23,24:14:23,CD995,6,,,,0,
106954285,24:17:23,24:17:23,CD999,7,,,,0,
106954285,24:19:23,24:19:23,CE995,8,,,,0,
106954285,24:21:23,24:21:23,AF995,9,,,,0,
106954285,24:24:23,24:24:23,AE995,10,,,,0,
106954285,24:27:23,24:27:23,EB995,11,,,,0,
106954285,24:29:23,24:29:23,EC995,12,,,,0,
106954285,24:31:23,24:31:23,EE995,13,,1,,0,
106954287,25:03:13,25:03:13,NA999,1,,,1,0,
106954287,25:06:13,25:06:13,NA995,2,,,,0,
106954287,25:08:13,25:08:13,CJ995,3,,,,0,
106954287,25:10:13,25:10:13,CA995,4,,,,0,
106954287,25:12:13,25:12:13,CB995,5,,,,0,
106954287,25:14:13,25:14:13,CD995,6,,,,0,
106954287,25:17:13,25:17:13,CD999,7,,,,0,
106954287,25:19:13,25:19:13,CE995,8,,,,0,
106954287,25:21:13,25:21:13,AF995,9,,,,0,
106954287,25:24:13,25:24:13,AE995,10,,,,0,
106954287,25:27:13,25:27:13,EB995,11,,,,0,
106954287,25:29:13,25:29:13,EC995,12,,,,0,
106954287,25:31:13,25:31:13,EE995,13,,1,,0,
106954292,15:21:50,15:21:50,NA999,1,,,1,0,
106954292,15:24:50,15:24:50,NA995,2,,,,0,
106954292,15:26:50,15:26:50,CJ995,3,,,,0,
106954292,15:28:50,15:28:50,CA995,4,,,,0,
106954292,15:30:50,15:30:50,CB995,5,,,,0,
106954292,15:32:50,15:32:50,CD995,6,,,,0,
106954292,15:35:50,15:35:50,CD999,7,,,,0,
106954292,15:37:50,15:37:50,CE995,8,,,,0,
106954292,15:39:50,15:39:50,AF995,9,,,,0,
106954292,15:42:50,15:42:50,AE995,10,,,,0,
106954292,15:46:50,15:46:50,EB995,11,,,,0,
106954292,15:48:50,15:48:50,EC995,12,,,,0,
106954292,15:50:50,15:50:50,EE995,13,,1,,0,
106954294,16:21:55,16:21:55,NA999,1,,,1,0,
106954294,16:24:55,16:24:55,NA995,2,,,,0,
106954294,16:26:55,16:26:55,CJ995,3,,,,0,
106954294,16:28:55,16:28:55,CA995,4,,,,0,
106954294,16:30:55,16:30:55,CB995,5,,,,0,
106954294,16:32:55,16:32:55,CD995,6,,,,0,
106954294,16:35:55,16:35:55,CD999,7,,,,0,
106954294,16:37:55,16:37:55,CE995,8,,,,0,
106954294,16:39:55,16:39:55,AF995,9,,,,0,
106954294,16:42:55,16:42:55,AE995,10,,,,0,
106954294,16:46:55,16:46:55,EB995,11,,,,0,
106954294,16:48:55,16:48:55,EC995,12,,,,0,
106954294,16:50:55,16:50:55,EE995,13,,1,,0,
106954296,17:22:00,17:22:00,NA999,1,,,1,0,
106954296,17:25:00,17:25:00,NA995,2,,,,0,
106954296,17:27:00,17:27:00,CJ995,3,,,,0,
106954296,17:29:00,17:29:00,CA995,4,,,,0,
106954296,17:31:00,17:31:00,CB995,5,,,,0,
106954296,17:33:00,17:33:00,CD995,6,,,,0,
106954296,17:36:00,17:36:00,CD999,7,,,,0,
106954296,17:38:00,17:38:00,CE995,8,,,,0,
106954296,17:40:00,17:40:00,AF995,9,,,,0,
106954296,17:43:00,17:43:00,AE995,10,,,,0,
106954296,17:47:00,17:47:00,EB995,11,,,,0,
106954296,17:49:00,17:49:00,EC995,12,,,,0,
106954296,17:51:00,17:51:00,EE995,13,,1,,0,
106954298,18:22:58,18:22:58,NA999,1,,,1,0,
106954298,18:25:58,18:25:58,NA995,2,,,,0,
106954298,18:27:58,18:27:58,CJ995,3,,,,0,
106954298,18:29:58,18:29:58,CA995,4,,,,0,
106954298,18:31:58,18:31:58,CB995,5,,,,0,
106954298,18:33:58,18:33:58,CD995,6,,,,0,
106954298,18:36:58,18:36:58,CD999,7,,,,0,
106954298,18:38:58,18:38:58,CE995,8,,,,0,
106954298,18:40:58,18:40:58,AF995,9,,,,0,
106954298,18:43:58,18:43:58,AE995,10,,,,0,
106954298,18:47:58,18:47:58,EB995,11,,,,0,
106954298,18:49:58,18:49:58,EC995,12,,,,0,
106954298,18:51:58,18:51:58,EE995,13,,1,,0,
106954300,19:22:33,19:22:33,NA999,1,,,1,0,
106954300,19:25:33,19:25:33,NA995,2,,,,0,
106954300,19:27:33,19:27:33,CJ995,3,,,,0,
106954300,19:29:33,19:29:33,CA995,4,,,,0,
106954300,19:31:33,19:31:33,CB995,5,,,,0,
106954300,19:33:33,19:33:33,CD995,6,,,,0,
106954300,19:36:33,19:36:33,CD999,7,,,,0,
106954300,19:38:33,19:38:33,CE995,8,,,,0,
106954300,19:40:33,19:40:33,AF995,9,,,,0,
106954300,19:43:33,19:43:33,AE995,10,,,,0,
106954300,19:46:33,19:46:33,EB995,11,,,,0,
106954300,19:48:33,19:48:33,EC995,12,,,,0,
106954300,19:50:33,19:50:33,EE995,13,,1,,0,
106954302,20:22:07,20:22:07,NA999,1,,,1,0,
106954302,20:25:07,20:25:07,NA995,2,,,,0,
106954302,20:27:07,20:27:07,CJ995,3,,,,0,
106954302,20:29:07,20:29:07,CA995,4,,,,0,
106954302,20:31:07,20:31:07,CB995,5,,,,0,
106954302,20:33:07,20:33:07,CD995,6,,,,0,
106954302,20:36:07,20:36:07,CD999,7,,,,0,
106954302,20:38:07,20:38:07,CE995,8,,,,0,
106954302,20:40:07,20:40:07,AF995,9,,,,0,
106954302,20:43:07,20:43:07,AE995,10,,,,0,
106954302,20:46:07,20:46:07,EB995,11,,,,0,
106954302,20:48:07,20:48:07,EC995,12,,,,0,
106954302,20:50:07,20:50:07,EE995,13,,1,,0,
106954304,21:21:41,21:21:41,NA999,1,,,1,0,
106954304,21:24:41,21:24:41,NA995,2,,,,0,
106954304,21:26:41,21:26:41,CJ995,3,,,,0,
106954304,21:28:41,21:28:41,CA995,4,,,,0,
106954304,21:30:41,21:30:41,CB995,5,,,,0,
106954304,21:32:41,21:32:41,CD995,6,,,,0,
106954304,21:35:41,21:35:41,CD999,7,,,,0,
106954304,21:37:41,21:37:41,CE995,8,,,,0,
106954304,21:39:41,21:39:41,AF995,9,,,,0,
106954304,21:42:41,21:42:41,AE995,10,,,,0,
106954304,21:45:41,21:45:41,EB995,11,,,,0,
106954304,21:47:41,21:47:41,EC995,12,,,,0,
106954304,21:49:41,21:49:41,EE995,13,,1,,0,
106954306,22:21:15,22:21:15,NA999,1,,,1,0,
106954306,22:24:15,22:24:15,NA995,2,,,,0,
106954306,22:26:15,22:26:15,CJ995,3,,,,0,
106954306,22:28:15,22:28:15,CA995,4,,,,0,
106954306,22:30:15,22:30:15,CB995,5,,,,0,
106954306,22:32:15,22:32:15,CD995,6,,,,0,
106954306,22:35:15,22:35:15,CD999,7,,,,0,
106954306,22:37:15,22:37:15,CE995,8,,,,0,
106954306,22:39:15,22:39:15,AF995,9,,,,0,
106954306,22:42:15,22:42:15,AE995,10,,,,0,
106954306,22:45:15,22:45:15,EB995,11,,,,0,
106954306,22:47:15,22:47:15,EC995,12,,,,0,
106954306,22:49:15,22:49:15,EE995,13,,1,,0,
106954308,23:20:49,23:20:49,NA999,1,,,1,0,
106954308,23:23:49,23:23:49,NA995,2,,,,0,
106954308,23:25:49,23:25:49,CJ995,3,,,,0,
106954308,23:27:49,23:27:49,CA995,4,,,,0,
106954308,23:29:49,23:29:49,CB995,5,,,,0,
106954308,23:31:49,23:31:49,CD995,6,,,,0,
106954308,23:34:49,23:34:49,CD999,7,,,,0,
106954308,23:36:49,23:36:49,CE995,8,,,,0,
106954308,23:38:49,23:38:49,AF995,9,,,,0,
106954308,23:41:49,23:41:49,AE995,10,,,,0,
106954308,23:44:49,23:44:49,EB995,11,,,,0,
106954308,23:46:49,23:46:49,EC995,12,,,,0,
106954308,23:48:49,23:48:49,EE995,13,,1,,0,
106954310,24:20:23,24:20:23,NA999,1,,,1,0,
106954310,24:23:23,24:23:23,NA995,2,,,,0,
106954310,24:25:23,24:25:23,CJ995,3,,,,0,
106954310,24:27:23,24:27:23,CA995,4,,,,0,
106954310,24:29:23,24:29:23,CB995,5,,,,0,
106954310,24:31:23,24:31:23,CD995,6,,,,0,
106954310,24:34:23,24:34:23,CD999,7,,,,0,
106954310,24:36:23,24:36:23,CE995,8,,,,0,
106954310,24:38:23,24:38:23,AF995,9,,,,0,
106954310,24:41:23,24:41:23,AE995,10,,,,0,
106954310,24:44:23,24:44:23,EB995,11,,,,0,
106954310,24:46:23,24:46:23,EC995,12,,,,0,
106954310,24:48:23,24:48:23,EE995,13,,1,,0,
106954514,04:59:44,04:59:44,NA999,1,,,1,0,
106954514,05:02:44,05:02:44,NA995,2,,,,0,
106954514,05:04:44,05:04:44,CJ995,3,,,,0,
106954514,05:06:44,05:06:44,CA995,4,,,,0,
106954514,05:08:44,05:08:44,CB995,5,,,,0,
106954514,05:10:44,05:10:44,CD995,6,,,,0,
106954514,05:13:44,05:13:44,CD999,7,,,,0,
106954514,05:15:44,05:15:44,CE995,8,,,,0,
106954514,05:17:44,05:17:44,AF995,9,,,,0,
106954514,05:20:44,05:20:44,AE995,10,,,,0,
106954514,05:23:44,05:23:44,EB995,11,,,,0,
106954514,05:25:44,05:25:44,EC995,12,,,,0,
106954514,05:27:44,05:27:44,EE995,13,,1,,0,
106954516,06:00:37,06:00:37,NA999,1,,,1,0,
106954516,06:03:37,06:03:37,NA995,2,,,,0,
106954516,06:05:37,06:05:37,CJ995,3,,,,0,
106954516,06:07:37,06:07:37,CA995,4,,,,0,
106954516,06:09:37,06:09:37,CB995,5,,,,0,
106954516,06:11:37,06:11:37,CD995,6,,,,0,
106954516,06:14:37,06:14:37,CD999,7,,,,0,
106954516,06:16:37,06:16:37,CE995,8,,,,0,
106954516,06:18:37,06:18:37,AF995,9,,,,0,
106954516,06:21:37,06:21:37,AE995,10,,,,0,
106954516,06:24:37,06:24:37,EB995,11,,,,0,
106954516,06:26:37,06:26:37,EC995,12,,,,0,
106954516,06:28:37,06:28:37,EE995,13,,1,,0,
106954518,07:02:01,07:02:01,NA999,1,,,1,0,
106954518,07:05:01,07:05:01,NA995,2,,,,0,
106954518,07:07:01,07:07:01,CJ995,3,,,,0,
106954518,07:09:01,07:09:01,CA995,4,,,,0,
106954518,07:11:01,07:11:01,CB995,5,,,,0,
106954518,07:13:01,07:13:01,CD995,6,,,,0,
106954518,07:16:01,07:16:01,CD999,7,,,,0,
106954518,07:18:01,07:18:01,CE995,8,,,,0,
106954518,07:20:01,07:20:01,AF995,9,,,,0,
106954518,07:23:01,07:23:01,AE995,10,,,,0,
106954518,07:27:01,07:27:01,EB995,11,,,,0,
106954518,07:29:01,07:29:01,EC995,12,,,,0,
106954518,07:31:01,07:31:01,EE995,13,,1,,0,
106954520,08:02:06,08:02:06,NA999,1,,,1,0,
106954520,08:05:06,08:05:06,NA995,2,,,,0,
106954520,08:07:06,08:07:06,CJ995,3,,,,0,
106954520,08:09:06,08:09:06,CA995,4,,,,0,
106954520,08:11:06,08:11:06,CB995,5,,,,0,
106954520,08:13:06,08:13:06,CD995,6,,,,0,
106954520,08:16:06,08:16:06,CD999,7,,,,0,
106954520,08:18:06,08:18:06,CE995,8,,,,0,
106954520,08:20:06,08:20:06,AF995,9,,,,0,
106954520,08:23:06,08:23:06,AE995,10,,,,0,
106954520,08:27:06,08:27:06,EB995,11,,,,0,
106954520,08:29:06,08:29:06,EC995,12,,,,0,
106954520,08:31:06,08:31:06,EE995,13,,1,,0,
106954522,09:02:12,09:02:12,NA999,1,,,1,0,
106954522,09:05:12,09:05:12,NA995,2,,,,0,
106954522,09:07:12,09:07:12,CJ995,3,,,,0,
106954522,09:09:12,09:09:12,CA995,4,,,,0,
106954522,09:11:12,09:11:12,CB995,5,,,,0,
106954522,09:13:12,09:13:12,CD995,6,,,,0,
106954522,09:16:12,09:16:12,CD999,7,,,,0,
106954522,09:18:12,09:18:12,CE995,8,,,,0,
106954522,09:20:12,09:20:12,AF995,9,,,,0,
106954522,09:23:12,09:23:12,AE995,10,,,,0,
106954522,09:27:12,09:27:12,EB995,11,,,,0,
106954522,09:29:12,09:29:12,EC995,12,,,,0,
106954522,09:31:12,09:31:12,EE995,13,,1,,0,
106954526,05:07:59,05:07:59,NA999,1,,,1,0,
106954526,05:10:59,05:10:59,NA995,2,,,,0,
106954526,05:12:59,05:12:59,CJ995,3,,,,0,
106954526,05:14:59,05:14:59,CA995,4,,,,0,
106954526,05:16:59,05:16:59,CB995,5,,,,0,
106954526,05:18:59,05:18:59,CD995,6,,,,0,
106954526,05:21:59,05:21:59,CD999,7,,,,0,
106954526,05:23:59,05:23:59,CE995,8,,,,0,
106954526,05:25:59,05:25:59,AF995,9,,,,0,
106954526,05:28:59,05:28:59,AE995,10,,,,0,
106954526,05:31:59,05:31:59,EB995,11,,,,0,
106954526,05:33:59,05:33:59,EC995,12,,,,0,
106954526,05:35:59,05:35:59,EE995,13,,1,,0,
106954528,06:08:11,06:08:11,NA999,1,,,1,0,
106954528,06:11:11,06:11:11,NA995,2,,,,0,
106954528,06:13:11,06:13:11,CJ995,3,,,,0,
106954528,06:15:11,06:15:11,CA995,4,,,,0,
106954528,06:17:11,06:17:11,CB995,5,,,,0,
106954528,06:19:11,06:19:11,CD995,6,,,,0,
106954528,06:22:11,06:22:11,CD999,7,,,,0,
106954528,06:24:11,06:24:11,CE995,8,,,,0,
106954528,06:26:11,06:26:11,AF995,9,,,,0,
106954528,06:29:11,06:29:11,AE995,10,,,,0,
106954528,06:32:11,06:32:11,EB995,11,,,,0,
106954528,06:34:11,06:34:11,EC995,12,,,,0,
106954528,06:36:11,06:36:11,EE995,13,,1,,0,
106954530,07:09:56,07:09:56,NA999,1,,,1,0,
106954530,07:12:56,07:12:56,NA995,2,,,,0,
106954530,07:14:56,07:14:56,CJ995,3,,,,0,
106954530,07:16:56,07:16:56,CA995,4,,,,0,
106954530,07:18:56,07:18:56,CB995,5,,,,0,
106954530,07:20:56,07:20:56,CD995,6,,,,0,
106954530,07:23:56,07:23:56,CD999,7,,,,0,
106954530,07:25:56,07:25:56,CE995,8,,,,0,
106954530,07:27:56,07:27:56,AF995,9,,,,0,
106954530,07:30:56,07:30:56,AE995,10,,,,0,
106954530,07:34:56,07:34:56,EB995,11,,,,0,
106954530,07:36:56,07:36:56,EC995,12,,,,0,
106954530,07:38:56,07:38:56,EE995,13,,1,,0,
106954532,08:10:05,08:10:05,NA999,1,,,1,0,
106954532,08:13:05,08:13:05,NA995,2,,,,0,
106954532,08:15:05,08:15:05,CJ995,3,,,,0,
106954532,08:17:05,08:17:05,CA995,4,,,,0,
106954532,08:19:05,08:19:05,CB995,5,,,,0,
106954532,08:21:05,08:21:05,CD995,6,,,,0,
106954532,08:24:05,08:24:05,CD999,7,,,,0,
106954532,08:26:05,08:26:05,CE995,8,,,,0,
106954532,08:28:05,08:28:05,AF995,9,,,,0,
106954532,08:31:05,08:31:05,AE995,10,,,,0,
106954532,08:35:05,08:35:05,EB995,11,,,,0,
106954532,08:37:05,08:37:05,EC995,12,,,,0,
106954532,08:39:05,08:39:05,EE995,13,,1,,0,
106954534,09:09:53,09:09:53,NA999,1,,,1,0,
106954534,09:12:53,09:12:53,NA995,2,,,,0,
106954534,09:14:53,09:14:53,CJ995,3,,,,0,
106954534,09:16:53,09:16:53,CA995,4,,,,0,
106954534,09:18:53,09:18:53,CB995,5,,,,0,
106954534,09:20:53,09:20:53,CD995,6,,,,0,
106954534,09:23:53,09:23:53,CD999,7,,,,0,
106954534,09:25:53,09:25:53,CE995,8,,,,0,
106954534,09:27:53,09:27:53,AF995,9,,,,0,
106954534,09:30:53,09:30:53,AE995,10,,,,0,
106954534,09:34:53,09:34:53,EB995,11,,,,0,
106954534,09:36:53,09:36:53,EC995,12,,,,0,
106954534,09:38:53,09:38:53,EE995,13,,1,,0,
106954536,10:12:24,10:12:24,NA999,1,,,1,0,
106954536,10:15:24,10:15:24,NA995,2,,,,0,
106954536,10:17:24,10:17:24,CJ995,3,,,,0,
106954536,10:19:24,10:19:24,CA995,4,,,,0,
106954536,10:21:24,10:21:24,CB995,5,,,,0,
106954536,10:23:24,10:23:24,CD995,6,,,,0,
106954536,10:26:24,10:26:24,CD999,7,,,,0,
106954536,10:28:24,10:28:24,CE995,8,,,,0,
106954536,10:30:24,10:30:24,AF995,9,,,,0,
106954536,10:33:24,10:33:24,AE995,10,,,,0,
106954536,10:36:24,10:36:24,EB995,11,,,,0,
106954536,10:38:24,10:38:24,EC995,12,,,,0,
106954536,10:40:24,10:40:24,EE995,13,,1,,0,
106954538,11:12:03,11:12:03,NA999,1,,,1,0,
106954538,11:15:03,11:15:03,NA995,2,,,,0,
106954538,11:17:03,11:17:03,CJ995,3,,,,0,
106954538,11:19:03,11:19:03,CA995,4,,,,0,
106954538,11:21:03,11:21:03,CB995,5,,,,0,
106954538,11:23:03,11:23:03,CD995,6,,,,0,
106954538,11:26:03,11:26:03,CD999,7,,,,0,
106954538,11:28:03,11:28:03,CE995,8,,,,0,
106954538,11:30:03,11:30:03,AF995,9,,,,0,
106954538,11:33:03,11:33:03,AE995,10,,,,0,
106954538,11:36:03,11:36:03,EB995,11,,,,0,
106954538,11:38:03,11:38:03,EC995,12,,,,0,
106954538,11:40:03,11:40:03,EE995,13,,1,,0,
106954540,12:12:08,12:12:08,NA999,1,,,1,0,
106954540,12:15:08,12:15:08,NA995,2,,,,0,
106954540,12:17:08,12:17:08,CJ995,3,,,,0,
106954540,12:19:08,12:19:08,CA995,4,,,,0,
106954540,12:21:08,12:21:08,CB995,5,,,,0,
106954540,12:23:08,12:23:08,CD995,6,,,,0,
106954540,12:26:08,12:26:08,CD999,7,,,,0,
106954540,12:28:08,12:28:08,CE995,8,,,,0,
106954540,12:30:08,12:30:08,AF995,9,,,,0,
106954540,12:33:08,12:33:08,AE995,10,,,,0,
106954540,12:36:08,12:36:08,EB995,11,,,,0,
106954540,12:38:08,12:38:08,EC995,12,,,,0,
106954540,12:40:08,12:40:08,EE995,13,,1,,0,
106954542,13:12:13,13:12:13,NA999,1,,,1,0,
106954542,13:15:13,13:15:13,NA995,2,,,,0,
106954542,13:17:13,13:17:13,CJ995,3,,,,0,
106954542,13:19:13,13:19:13,CA995,4,,,,0,
106954542,13:21:13,13:21:13,CB995,5,,,,0,
106954542,13:23:13,13:23:13,CD995,6,,,,0,
106954542,13:26:13,13:26:13,CD999,7,,,,0,
106954542,13:28:13,13:28:13,CE995,8,,,,0,
106954542,13:30:13,13:30:13,AF995,9,,,,0,
106954542,13:33:13,13:33:13,AE995,10,,,,0,
106954542,13:36:13,13:36:13,EB995,11,,,,0,
106954542,13:38:13,13:38:13,EC995,12,,,,0,
106954542,13:40:13,13:40:13,EE995,13,,1,,0,
106954544,14:12:18,14:12:18,NA999,1,,,1,0,
106954544,14:15:18,14:15:18,NA995,2,,,,0,
106954544,14:17:18,14:17:18,CJ995,3,,,,0,
106954544,14:19:18,14:19:18,CA995,4,,,,0,
106954544,14:21:18,14:21:18,CB995,5,,,,0,
106954544,14:23:18,14:23:18,CD995,6,,,,0,
106954544,14:26:18,14:26:18,CD999,7,,,,0,
106954544,14:28:18,14:28:18,CE995,8,,,,0,
106954544,14:30:18,14:30:18,AF995,9,,,,0,
106954544,14:33:18,14:33:18,AE995,10,,,,0,
106954544,14:36:18,14:36:18,EB995,11,,,,0,
106954544,14:38:18,14:38:18,EC995,12,,,,0,
106954544,14:40:18,14:40:18,EE995,13,,1,,0,
106954546,15:14:00,15:14:00,NA999,1,,,1,0,
106954546,15:17:00,15:17:00,NA995,2,,,,0,
106954546,15:19:00,15:19:00,CJ995,3,,,,0,
106954546,15:21:00,15:21:00,CA995,4,,,,0,
106954546,15:23:00,15:23:00,CB995,5,,,,0,
106954546,15:25:00,15:25:00,CD995,6,,,,0,
106954546,15:28:00,15:28:00,CD999,7,,,,0,
106954546,15:30:00,15:30:00,CE995,8,,,,0,
106954546,15:32:00,15:32:00,AF995,9,,,,0,
106954546,15:35:00,15:35:00,AE995,10,,,,0,
106954546,15:39:00,15:39:00,EB995,11,,,,0,
106954546,15:41:00,15:41:00,EC995,12,,,,0,
106954546,15:43:00,15:43:00,EE995,13,,1,,0,
106954548,16:14:05,16:14:05,NA999,1,,,1,0,
106954548,16:17:05,16:17:05,NA995,2,,,,0,
106954548,16:19:05,16:19:05,CJ995,3,,,,0,
106954548,16:21:05,16:21:05,CA995,4,,,,0,
106954548,16:23:05,16:23:05,CB995,5,,,,0,
106954548,16:25:05,16:25:05,CD995,6,,,,0,
106954548,16:28:05,16:28:05,CD999,7,,,,0,
106954548,16:30:05,16:30:05,CE995,8,,,,0,
106954548,16:32:05,16:32:05,AF995,9,,,,0,
106954548,16:35:05,16:35:05,AE995,10,,,,0,
106954548,16:39:05,16:39:05,EB995,11,,,,0,
106954548,16:41:05,16:41:05,EC995,12,,,,0,
106954548,16:43:05,16:43:05,EE995,13,,1,,0,
106954550,17:14:10,17:14:10,NA999,1,,,1,0,
106954550,17:17:10,17:17:10,NA995,2,,,,0,
106954550,17:19:10,17:19:10,CJ995,3,,,,0,
106954550,17:21:10,17:21:10,CA995,4,,,,0,
106954550,17:23:10,17:23:10,CB995,5,,,,0,
106954550,17:25:10,17:25:10,CD995,6,,,,0,
106954550,17:28:10,17:28:10,CD999,7,,,,0,
106954550,17:30:10,17:30:10,CE995,8,,,,0,
106954550,17:32:10,17:32:10,AF995,9,,,,0,
106954550,17:35:10,17:35:10,AE995,10,,,,0,
106954550,17:39:10,17:39:10,EB995,11,,,,0,
106954550,17:41:10,17:41:10,EC995,12,,,,0,
106954550,17:43:10,17:43:10,EE995,13,,1,,0,
106954552,18:14:58,18:14:58,NA999,1,,,1,0,
106954552,18:17:58,18:17:58,NA995,2,,,,0,
106954552,18:19:58,18:19:58,CJ995,3,,,,0,
106954552,18:21:58,18:21:58,CA995,4,,,,0,
106954552,18:23:58,18:23:58,CB995,5,,,,0,
106954552,18:25:58,18:25:58,CD995,6,,,,0,
106954552,18:28:58,18:28:58,CD999,7,,,,0,
106954552,18:30:58,18:30:58,CE995,8,,,,0,
106954552,18:32:58,18:32:58,AF995,9,,,,0,
106954552,18:35:58,18:35:58,AE995,10,,,,0,
106954552,18:39:58,18:39:58,EB995,11,,,,0,
106954552,18:41:58,18:41:58,EC995,12,,,,0,
106954552,18:43:58,18:43:58,EE995,13,,1,,0,
106954554,19:15:27,19:15:27,NA999,1,,,1,0,
106954554,19:18:27,19:18:27,NA995,2,,,,0,
106954554,19:20:27,19:20:27,CJ995,3,,,,0,
106954554,19:22:27,19:22:27,CA995,4,,,,0,
106954554,19:24:27,19:24:27,CB995,5,,,,0,
106954554,19:26:27,19:26:27,CD995,6,,,,0,
106954554,19:29:27,19:29:27,CD999,7,,,,0,
106954554,19:31:27,19:31:27,CE995,8,,,,0,
106954554,19:33:27,19:33:27,AF995,9,,,,0,
106954554,19:36:27,19:36:27,AE995,10,,,,0,
106954554,19:39:27,19:39:27,EB995,11,,,,0,
106954554,19:41:27,19:41:27,EC995,12,,,,0,
106954554,19:43:27,19:43:27,EE995,13,,1,,0,
106954559,05:52:09,05:52:09,NA999,1,,,1,0,
106954559,05:55:09,05:55:09,NA995,2,,,,0,
106954559,05:57:09,05:57:09,CJ995,3,,,,0,
106954559,05:59:09,05:59:09,CA995,4,,,,0,
106954559,06:01:09,06:01:09,CB995,5,,,,0,
106954559,06:03:09,06:03:09,CD995,6,,,,0,
106954559,06:06:09,06:06:09,CD999,7,,,,0,
106954559,06:08:09,06:08:09,CE995,8,,,,0,
106954559,06:10:09,06:10:09,AF995,9,,,,0,
106954559,06:13:09,06:13:09,AE995,10,,,,0,
106954559,06:16:09,06:16:09,EB995,11,,,,0,
106954559,06:18:09,06:18:09,EC995,12,,,,0,
106954559,06:20:09,06:20:09,EE995,13,,1,,0,
106954561,06:54:01,06:54:01,NA999,1,,,1,0,
106954561,06:57:01,06:57:01,NA995,2,,,,0,
106954561,06:59:01,06:59:01,CJ995,3,,,,0,
106954561,07:01:01,07:01:01,CA995,4,,,,0,
106954561,07:03:01,07:03:01,CB995,5,,,,0,
106954561,07:05:01,07:05:01,CD995,6,,,,0,
106954561,07:08:01,07:08:01,CD999,7,,,,0,
106954561,07:10:01,07:10:01,CE995,8,,,,0,
106954561,07:12:01,07:12:01,AF995,9,,,,0,
106954561,07:15:01,07:15:01,AE995,10,,,,0,
106954561,07:19:01,07:19:01,EB995,11,,,,0,
106954561,07:21:01,07:21:01,EC995,12,,,,0,
106954561,07:23:01,07:23:01,EE995,13,,1,,0,
106954563,07:54:06,07:54:06,NA999,1,,,1,0,
106954563,07:57:06,07:57:06,NA995,2,,,,0,
106954563,07:59:06,07:59:06,CJ995,3,,,,0,
106954563,08:01:06,08:01:06,CA995,4,,,,0,
106954563,08:03:06,08:03:06,CB995,5,,,,0,
106954563,08:05:06,08:05:06,CD995,6,,,,0,
106954563,08:08:06,08:08:06,CD999,7,,,,0,
106954563,08:10:06,08:10:06,CE995,8,,,,0,
106954563,08:12:06,08:12:06,AF995,9,,,,0,
106954563,08:15:06,08:15:06,AE995,10,,,,0,
106954563,08:19:06,08:19:06,EB995,11,,,,0,
106954563,08:21:06,08:21:06,EC995,12,,,,0,
106954563,08:23:06,08:23:06,EE995,13,,1,,0,
106954565,08:54:11,08:54:11,NA999,1,,,1,0,
106954565,08:57:11,08:57:11,NA995,2,,,,0,
106954565,08:59:11,08:59:11,CJ995,3,,,,0,
106954565,09:01:11,09:01:11,CA995,4,,,,0,
106954565,09:03:11,09:03:11,CB995,5,,,,0,
106954565,09:05:11,09:05:11,CD995,6,,,,0,
106954565,09:08:11,09:08:11,CD999,7,,,,0,
106954565,09:10:11,09:10:11,CE995,8,,,,0,
106954565,09:12:11,09:12:11,AF995,9,,,,0,
106954565,09:15:11,09:15:11,AE995,10,,,,0,
106954565,09:19:11,09:19:11,EB995,11,,,,0,
106954565,09:21:11,09:21:11,EC995,12,,,,0,
106954565,09:23:11,09:23:11,EE995,13,,1,,0,
106954570,05:43:19,05:43:19,NA999,1,,,1,0,
106954570,05:46:19,05:46:19,NA995,2,,,,0,
106954570,05:48:19,05:48:19,CJ995,3,,,,0,
106954570,05:50:19,05:50:19,CA995,4,,,,0,
106954570,05:52:19,05:52:19,CB995,5,,,,0,
106954570,05:54:19,05:54:19,CD995,6,,,,0,
106954570,05:57:19,05:57:19,CD999,7,,,,0,
106954570,05:59:19,05:59:19,CE995,8,,,,0,
106954570,06:01:19,06:01:19,AF995,9,,,,0,
106954570,06:04:19,06:04:19,AE995,10,,,,0,
106954570,06:07:19,06:07:19,EB995,11,,,,0,
106954570,06:09:19,06:09:19,EC995,12,,,,0,
106954570,06:11:19,06:11:19,EE995,13,,1,,0,
106954572,06:46:01,06:46:01,NA999,1,,,1,0,
106954572,06:49:01,06:49:01,NA995,2,,,,0,
106954572,06:51:01,06:51:01,CJ995,3,,,,0,
106954572,06:53:01,06:53:01,CA995,4,,,,0,
106954572,06:55:01,06:55:01,CB995,5,,,,0,
106954572,06:57:01,06:57:01,CD995,6,,,,0,
106954572,07:00:01,07:00:01,CD999,7,,,,0,
106954572,07:02:01,07:02:01,CE995,8,,,,0,
106954572,07:04:01,07:04:01,AF995,9,,,,0,
106954572,07:07:01,07:07:01,AE995,10,,,,0,
106954572,07:11:01,07:11:01,EB995,11,,,,0,
106954572,07:13:01,07:13:01,EC995,12,,,,0,
106954572,07:15:01,07:15:01,EE995,13,,1,,0,
106954574,07:46:06,07:46:06,NA999,1,,,1,0,
106954574,07:49:06,07:49:06,NA995,2,,,,0,
106954574,07:51:06,07:51:06,CJ995,3,,,,0,
106954574,07:53:06,07:53:06,CA995,4,,,,0,
106954574,07:55:06,07:55:06,CB995,5,,,,0,
106954574,07:57:06,07:57:06,CD995,6,,,,0,
106954574,08:00:06,08:00:06,CD999,7,,,,0,
106954574,08:02:06,08:02:06,CE995,8,,,,0,
106954574,08:04:06,08:04:06,AF995,9,,,,0,
106954574,08:07:06,08:07:06,AE995,10,,,,0,
106954574,08:11:06,08:11:06,EB995,11,,,,0,
106954574,08:13:06,08:13:06,EC995,12,,,,0,
106954574,08:15:06,08:15:06,EE995,13,,1,,0,
106954576,08:46:11,08:46:11,NA999,1,,,1,0,
106954576,08:49:11,08:49:11,NA995,2,,,,0,
106954576,08:51:11,08:51:11,CJ995,3,,,,0,
106954576,08:53:11,08:53:11,CA995,4,,,,0,
106954576,08:55:11,08:55:11,CB995,5,,,,0,
106954576,08:57:11,08:57:11,CD995,6,,,,0,
106954576,09:00:11,09:00:11,CD999,7,,,,0,
106954576,09:02:11,09:02:11,CE995,8,,,,0,
106954576,09:04:11,09:04:11,AF995,9,,,,0,
106954576,09:07:11,09:07:11,AE995,10,,,,0,
106954576,09:11:11,09:11:11,EB995,11,,,,0,
106954576,09:13:11,09:13:11,EC995,12,,,,0,
106954576,09:15:11,09:15:11,EE995,13,,1,,0,
106954578,09:48:08,09:48:08,NA999,1,,,1,0,
106954578,09:51:08,09:51:08,NA995,2,,,,0,
106954578,09:53:08,09:53:08,CJ995,3,,,,0,
106954578,09:55:08,09:55:08,CA995,4,,,,0,
106954578,09:57:08,09:57:08,CB995,5,,,,0,
106954578,09:59:08,09:59:08,CD995,6,,,,0,
106954578,10:02:08,10:02:08,CD999,7,,,,0,
106954578,10:04:08,10:04:08,CE995,8,,,,0,
106954578,10:06:08,10:06:08,AF995,9,,,,0,
106954578,10:09:08,10:09:08,AE995,10,,,,0,
106954578,10:12:08,10:12:08,EB995,11,,,,0,
106954578,10:14:08,10:14:08,EC995,12,,,,0,
106954578,10:16:08,10:16:08,EE995,13,,1,,0,
106954580,10:48:08,10:48:08,NA999,1,,,1,0,
106954580,10:51:08,10:51:08,NA995,2,,,,0,
106954580,10:53:08,10:53:08,CJ995,3,,,,0,
106954580,10:55:08,10:55:08,CA995,4,,,,0,
106954580,10:57:08,10:57:08,CB995,5,,,,0,
106954580,10:59:08,10:59:08,CD995,6,,,,0,
106954580,11:02:08,11:02:08,CD999,7,,,,0,
106954580,11:04:08,11:04:08,CE995,8,,,,0,
106954580,11:06:08,11:06:08,AF995,9,,,,0,
106954580,11:09:08,11:09:08,AE995,10,,,,0,
106954580,11:12:08,11:12:08,EB995,11,,,,0,
106954580,11:14:08,11:14:08,EC995,12,,,,0,
106954580,11:16:08,11:16:08,EE995,13,,1,,0,
106954582,11:48:13,11:48:13,NA999,1,,,1,0,
106954582,11:51:13,11:51:13,NA995,2,,,,0,
106954582,11:53:13,11:53:13,CJ995,3,,,,0,
106954582,11:55:13,11:55:13,CA995,4,,,,0,
106954582,11:57:13,11:57:13,CB995,5,,,,0,
106954582,11:59:13,11:59:13,CD995,6,,,,0,
106954582,12:02:13,12:02:13,CD999,7,,,,0,
106954582,12:04:13,12:04:13,CE995,8,,,,0,
106954582,12:06:13,12:06:13,AF995,9,,,,0,
106954582,12:09:13,12:09:13,AE995,10,,,,0,
106954582,12:12:13,12:12:13,EB995,11,,,,0,
106954582,12:14:13,12:14:13,EC995,12,,,,0,
106954582,12:16:13,12:16:13,EE995,13,,1,,0,
106954584,12:48:18,12:48:18,NA999,1,,,1,0,
106954584,12:51:18,12:51:18,NA995,2,,,,0,
106954584,12:53:18,12:53:18,CJ995,3,,,,0,
106954584,12:55:18,12:55:18,CA995,4,,,,0,
106954584,12:57:18,12:57:18,CB995,5,,,,0,
106954584,12:59:18,12:59:18,CD995,6,,,,0,
106954584,13:02:18,13:02:18,CD999,7,,,,0,
106954584,13:04:18,13:04:18,CE995,8,,,,0,
106954584,13:06:18,13:06:18,AF995,9,,,,0,
106954584,13:09:18,13:09:18,AE995,10,,,,0,
106954584,13:12:18,13:12:18,EB995,11,,,,0,
106954584,13:14:18,13:14:18,EC995,12,,,,0,
106954584,13:16:18,13:16:18,EE995,13,,1,,0,
106954586,13:48:23,13:48:23,NA999,1,,,1,0,
106954586,13:51:23,13:51:23,NA995,2,,,,0,
106954586,13:53:23,13:53:23,CJ995,3,,,,0,
106954586,13:55:23,13:55:23,CA995,4,,,,0,
106954586,13:57:23,13:57:23,CB995,5,,,,0,
106954586,13:59:23,13:59:23,CD995,6,,,,0,
106954586,14:02:23,14:02:23,CD999,7,,,,0,
106954586,14:04:23,14:04:23,CE995,8,,,,0,
106954586,14:06:23,14:06:23,AF995,9,,,,0,
106954586,14:09:23,14:09:23,AE995,10,,,,0,
106954586,14:12:23,14:12:23,EB995,11,,,,0,
106954586,14:14:23,14:14:23,EC995,12,,,,0,
106954586,14:16:23,14:16:23,EE995,13,,1,,0,
106954588,14:50:05,14:50:05,NA999,1,,,1,0,
106954588,14:53:05,14:53:05,NA995,2,,,,0,
106954588,14:55:05,14:55:05,CJ995,3,,,,0,
106954588,14:57:05,14:57:05,CA995,4,,,,0,
106954588,14:59:05,14:59:05,CB995,5,,,,0,
106954588,15:01:05,15:01:05,CD995,6,,,,0,
106954588,15:04:05,15:04:05,CD999,7,,,,0,
106954588,15:06:05,15:06:05,CE995,8,,,,0,
106954588,15:08:05,15:08:05,AF995,9,,,,0,
106954588,15:11:05,15:11:05,AE995,10,,,,0,
106954588,15:14:05,15:14:05,EB995,11,,,,0,
106954588,15:16:05,15:16:05,EC995,12,,,,0,
106954588,15:18:05,15:18:05,EE995,13,,1,,0,
106954590,15:50:10,15:50:10,NA999,1,,,1,0,
106954590,15:53:10,15:53:10,NA995,2,,,,0,
106954590,15:55:10,15:55:10,CJ995,3,,,,0,
106954590,15:57:10,15:57:10,CA995,4,,,,0,
106954590,15:59:10,15:59:10,CB995,5,,,,0,
106954590,16:01:10,16:01:10,CD995,6,,,,0,
106954590,16:04:10,16:04:10,CD999,7,,,,0,
106954590,16:06:10,16:06:10,CE995,8,,,,0,
106954590,16:08:10,16:08:10,AF995,9,,,,0,
106954590,16:11:10,16:11:10,AE995,10,,,,0,
106954590,16:15:10,16:15:10,EB995,11,,,,0,
106954590,16:17:10,16:17:10,EC995,12,,,,0,
106954590,16:19:10,16:19:10,EE995,13,,1,,0,
106954592,16:50:15,16:50:15,NA999,1,,,1,0,
106954592,16:53:15,16:53:15,NA995,2,,,,0,
106954592,16:55:15,16:55:15,CJ995,3,,,,0,
106954592,16:57:15,16:57:15,CA995,4,,,,0,
106954592,16:59:15,16:59:15,CB995,5,,,,0,
106954592,17:01:15,17:01:15,CD995,6,,,,0,
106954592,17:04:15,17:04:15,CD999,7,,,,0,
106954592,17:06:15,17:06:15,CE995,8,,,,0,
106954592,17:08:15,17:08:15,AF995,9,,,,0,
106954592,17:11:15,17:11:15,AE995,10,,,,0,
106954592,17:15:15,17:15:15,EB995,11,,,,0,
106954592,17:17:15,17:17:15,EC995,12,,,,0,
106954592,17:19:15,17:19:15,EE995,13,,1,,0,
106954594,17:50:20,17:50:20,NA999,1,,,1,0,
106954594,17:53:20,17:53:20,NA995,2,,,,0,
106954594,17:55:20,17:55:20,CJ995,3,,,,0,
106954594,17:57:20,17:57:20,CA995,4,,,,0,
106954594,17:59:20,17:59:20,CB995,5,,,,0,
106954594,18:01:20,18:01:20,CD995,6,,,,0,
106954594,18:04:20,18:04:20,CD999,7,,,,0,
106954594,18:06:20,18:06:20,CE995,8,,,,0,
106954594,18:08:20,18:08:20,AF995,9,,,,0,
106954594,18:11:20,18:11:20,AE995,10,,,,0,
106954594,18:15:20,18:15:20,EB995,11,,,,0,
106954594,18:17:20,18:17:20,EC995,12,,,,0,
106954594,18:19:20,18:19:20,EE995,13,,1,,0,
106954596,18:53:18,18:53:18,NA999,1,,,1,0,
106954596,18:56:18,18:56:18,NA995,2,,,,0,
106954596,18:58:18,18:58:18,CJ995,3,,,,0,
106954596,19:00:18,19:00:18,CA995,4,,,,0,
106954596,19:02:18,19:02:18,CB995,5,,,,0,
106954596,19:04:18,19:04:18,CD995,6,,,,0,
106954596,19:07:18,19:07:18,CD999,7,,,,0,
106954596,19:09:18,19:09:18,CE995,8,,,,0,
106954596,19:11:18,19:11:18,AF995,9,,,,0,
106954596,19:14:18,19:14:18,AE995,10,,,,0,
106954596,19:17:18,19:17:18,EB995,11,,,,0,
106954596,19:19:18,19:19:18,EC995,12,,,,0,
106954596,19:21:18,19:21:18,EE995,13,,1,,0,
106954598,19:56:23,19:56:23,NA999,1,,,1,0,
106954598,19:59:23,19:59:23,NA995,2,,,,0,
106954598,20:01:23,20:01:23,CJ995,3,,,,0,
106954598,20:03:23,20:03:23,CA995,4,,,,0,
106954598,20:05:23,20:05:23,CB995,5,,,,0,
106954598,20:07:23,20:07:23,CD995,6,,,,0,
106954598,20:10:23,20:10:23,CD999,7,,,,0,
106954598,20:12:23,20:12:23,CE995,8,,,,0,
106954598,20:14:23,20:14:23,AF995,9,,,,0,
106954598,20:17:23,20:17:23,AE995,10,,,,0,
106954598,20:20:23,20:20:23,EB995,11,,,,0,
106954598,20:22:23,20:22:23,EC995,12,,,,0,
106954598,20:24:23,20:24:23,EE995,13,,1,,0,
106954600,20:55:58,20:55:58,NA999,1,,,1,0,
106954600,20:58:58,20:58:58,NA995,2,,,,0,
106954600,21:00:58,21:00:58,CJ995,3,,,,0,
106954600,21:02:58,21:02:58,CA995,4,,,,0,
106954600,21:04:58,21:04:58,CB995,5,,,,0,
106954600,21:06:58,21:06:58,CD995,6,,,,0,
106954600,21:09:58,21:09:58,CD999,7,,,,0,
106954600,21:11:58,21:11:58,CE995,8,,,,0,
106954600,21:13:58,21:13:58,AF995,9,,,,0,
106954600,21:16:58,21:16:58,AE995,10,,,,0,
106954600,21:19:58,21:19:58,EB995,11,,,,0,
106954600,21:21:58,21:21:58,EC995,12,,,,0,
106954600,21:23:58,21:23:58,EE995,13,,1,,0,
106954602,21:55:33,21:55:33,NA999,1,,,1,0,
106954602,21:58:33,21:58:33,NA995,2,,,,0,
106954602,22:00:33,22:00:33,CJ995,3,,,,0,
106954602,22:02:33,22:02:33,CA995,4,,,,0,
106954602,22:04:33,22:04:33,CB995,5,,,,0,
106954602,22:06:33,22:06:33,CD995,6,,,,0,
106954602,22:09:33,22:09:33,CD999,7,,,,0,
106954602,22:11:33,22:11:33,CE995,8,,,,0,
106954602,22:13:33,22:13:33,AF995,9,,,,0,
106954602,22:16:33,22:16:33,AE995,10,,,,0,
106954602,22:19:33,22:19:33,EB995,11,,,,0,
106954602,22:21:33,22:21:33,EC995,12,,,,0,
106954602,22:23:33,22:23:33,EE995,13,,1,,0,
106954604,22:54:57,22:54:57,NA999,1,,,1,0,
106954604,22:57:57,22:57:57,NA995,2,,,,0,
106954604,22:59:57,22:59:57,CJ995,3,,,,0,
106954604,23:01:57,23:01:57,CA995,4,,,,0,
106954604,23:03:57,23:03:57,CB995,5,,,,0,
106954604,23:05:57,23:05:57,CD995,6,,,,0,
106954604,23:08:57,23:08:57,CD999,7,,,,0,
106954604,23:10:57,23:10:57,CE995,8,,,,0,
106954604,23:12:57,23:12:57,AF995,9,,,,0,
106954604,23:15:57,23:15:57,AE995,10,,,,0,
106954604,23:18:57,23:18:57,EB995,11,,,,0,
106954604,23:20:57,23:20:57,EC995,12,,,,0,
106954604,23:22:57,23:22:57,EE995,13,,1,,0,
106954606,23:54:27,23:54:27,NA999,1,,,1,0,
106954606,23:57:27,23:57:27,NA995,2,,,,0,
106954606,23:59:27,23:59:27,CJ995,3,,,,0,
106954606,24:01:27,24:01:27,CA995,4,,,,0,
106954606,24:03:27,24:03:27,CB995,5,,,,0,
106954606,24:05:27,24:05:27,CD995,6,,,,0,
106954606,24:08:27,24:08:27,CD999,7,,,,0,
106954606,24:10:27,24:10:27,CE995,8,,,,0,
106954606,24:12:27,24:12:27,AF995,9,,,,0,
106954606,24:15:27,24:15:27,AE995,10,,,,0,
106954606,24:18:27,24:18:27,EB995,11,,,,0,
106954606,24:20:27,24:20:27,EC995,12,,,,0,
106954606,24:22:27,24:22:27,EE995,13,,1,,0,
106954608,24:53:57,24:53:57,NA999,1,,,1,0,
106954608,24:56:57,24:56:57,NA995,2,,,,0,
106954608,24:58:57,24:58:57,CJ995,3,,,,0,
106954608,25:00:57,25:00:57,CA995,4,,,,0,
106954608,25:02:57,25:02:57,CB995,5,,,,0,
106954608,25:04:57,25:04:57,CD995,6,,,,0,
106954608,25:07:57,25:07:57,CD999,7,,,,0,
106954608,25:09:57,25:09:57,CE995,8,,,,0,
106954608,25:11:57,25:11:57,AF995,9,,,,0,
106954608,25:14:57,25:14:57,AE995,10,,,,0,
106954608,25:17:57,25:17:57,EB995,11,,,,0,
106954608,25:19:57,25:19:57,EC995,12,,,,0,
106954608,25:21:57,25:21:57,EE995,13,,1,,0,
106954610,25:53:27,25:53:27,NA999,1,,,1,0,
106954610,25:56:27,25:56:27,NA995,2,,,,0,
106954610,25:58:27,25:58:27,CJ995,3,,,,0,
106954610,26:00:27,26:00:27,CA995,4,,,,0,
106954610,26:02:27,26:02:27,CB995,5,,,,0,
106954610,26:04:27,26:04:27,CD995,6,,,,0,
106954610,26:07:27,26:07:27,CD999,7,,,,0,
106954610,26:09:27,26:09:27,CE995,8,,,,0,
106954610,26:11:27,26:11:27,AF995,9,,,,0,
106954610,26:14:27,26:14:27,AE995,10,,,,0,
106954610,26:17:27,26:17:27,EB995,11,,,,0,
106954610,26:19:27,26:19:27,EC995,12,,,,0,
106954610,26:21:27,26:21:27,EE995,13,,1,,0,
106954614,05:33:47,05:33:47,NA999,1,,,1,0,
106954614,05:36:47,05:36:47,NA995,2,,,,0,
106954614,05:38:47,05:38:47,CJ995,3,,,,0,
106954614,05:40:47,05:40:47,CA995,4,,,,0,
106954614,05:42:47,05:42:47,CB995,5,,,,0,
106954614,05:44:47,05:44:47,CD995,6,,,,0,
106954614,05:47:47,05:47:47,CD999,7,,,,0,
106954614,05:49:47,05:49:47,CE995,8,,,,0,
106954614,05:51:47,05:51:47,AF995,9,,,,0,
106954614,05:54:47,05:54:47,AE995,10,,,,0,
106954614,05:57:47,05:57:47,EB995,11,,,,0,
106954614,05:59:47,05:59:47,EC995,12,,,,0,
106954614,06:01:47,06:01:47,EE995,13,,1,,0,
106954616,06:34:01,06:34:01,NA999,1,,,1,0,
106954616,06:37:01,06:37:01,NA995,2,,,,0,
106954616,06:39:01,06:39:01,CJ995,3,,,,0,
106954616,06:41:01,06:41:01,CA995,4,,,,0,
106954616,06:43:01,06:43:01,CB995,5,,,,0,
106954616,06:45:01,06:45:01,CD995,6,,,,0,
106954616,06:48:01,06:48:01,CD999,7,,,,0,
106954616,06:50:01,06:50:01,CE995,8,,,,0,
106954616,06:52:01,06:52:01,AF995,9,,,,0,
106954616,06:55:01,06:55:01,AE995,10,,,,0,
106954616,06:59:01,06:59:01,EB995,11,,,,0,
106954616,07:01:01,07:01:01,EC995,12,,,,0,
106954616,07:03:01,07:03:01,EE995,13,,1,,0,
106954618,07:34:06,07:34:06,NA999,1,,,1,0,
106954618,07:37:06,07:37:06,NA995,2,,,,0,
106954618,07:39:06,07:39:06,CJ995,3,,,,0,
106954618,07:41:06,07:41:06,CA995,4,,,,0,
106954618,07:43:06,07:43:06,CB995,5,,,,0,
106954618,07:45:06,07:45:06,CD995,6,,,,0,
106954618,07:48:06,07:48:06,CD999,7,,,,0,
106954618,07:50:06,07:50:06,CE995,8,,,,0,
106954618,07:52:06,07:52:06,AF995,9,,,,0,
106954618,07:55:06,07:55:06,AE995,10,,,,0,
106954618,07:59:06,07:59:06,EB995,11,,,,0,
106954618,08:01:06,08:01:06,EC995,12,,,,0,
106954618,08:03:06,08:03:06,EE995,13,,1,,0,
106954620,08:34:11,08:34:11,NA999,1,,,1,0,
106954620,08:37:11,08:37:11,NA995,2,,,,0,
106954620,08:39:11,08:39:11,CJ995,3,,,,0,
106954620,08:41:11,08:41:11,CA995,4,,,,0,
106954620,08:43:11,08:43:11,CB995,5,,,,0,
106954620,08:45:11,08:45:11,CD995,6,,,,0,
106954620,08:48:11,08:48:11,CD999,7,,,,0,
106954620,08:50:11,08:50:11,CE995,8,,,,0,
106954620,08:52:11,08:52:11,AF995,9,,,,0,
106954620,08:55:11,08:55:11,AE995,10,,,,0,
106954620,08:59:11,08:59:11,EB995,11,,,,0,
106954620,09:01:11,09:01:11,EC995,12,,,,0,
106954620,09:03:11,09:03:11,EE995,13,,1,,0,
106954622,09:36:08,09:36:08,NA999,1,,,1,0,
106954622,09:39:08,09:39:08,NA995,2,,,,0,
106954622,09:41:08,09:41:08,CJ995,3,,,,0,
106954622,09:43:08,09:43:08,CA995,4,,,,0,
106954622,09:45:08,09:45:08,CB995,5,,,,0,
106954622,09:47:08,09:47:08,CD995,6,,,,0,
106954622,09:50:08,09:50:08,CD999,7,,,,0,
106954622,09:52:08,09:52:08,CE995,8,,,,0,
106954622,09:54:08,09:54:08,AF995,9,,,,0,
106954622,09:57:08,09:57:08,AE995,10,,,,0,
106954622,10:00:08,10:00:08,EB995,11,,,,0,
106954622,10:02:08,10:02:08,EC995,12,,,,0,
106954622,10:04:08,10:04:08,EE995,13,,1,,0,
106954624,10:36:08,10:36:08,NA999,1,,,1,0,
106954624,10:39:08,10:39:08,NA995,2,,,,0,
106954624,10:41:08,10:41:08,CJ995,3,,,,0,
106954624,10:43:08,10:43:08,CA995,4,,,,0,
106954624,10:45:08,10:45:08,CB995,5,,,,0,
106954624,10:47:08,10:47:08,CD995,6,,,,0,
106954624,10:50:08,10:50:08,CD999,7,,,,0,
106954624,10:52:08,10:52:08,CE995,8,,,,0,
106954624,10:54:08,10:54:08,AF995,9,,,,0,
106954624,10:57:08,10:57:08,AE995,10,,,,0,
106954624,11:00:08,11:00:08,EB995,11,,,,0,
106954624,11:02:08,11:02:08,EC995,12,,,,0,
106954624,11:04:08,11:04:08,EE995,13,,1,,0,
106954626,11:36:13,11:36:13,NA999,1,,,1,0,
106954626,11:39:13,11:39:13,NA995,2,,,,0,
106954626,11:41:13,11:41:13,CJ995,3,,,,0,
106954626,11:43:13,11:43:13,CA995,4,,,,0,
106954626,11:45:13,11:45:13,CB995,5,,,,0,
106954626,11:47:13,11:47:13,CD995,6,,,,0,
106954626,11:50:13,11:50:13,CD999,7,,,,0,
106954626,11:52:13,11:52:13,CE995,8,,,,0,
106954626,11:54:13,11:54:13,AF995,9,,,,0,
106954626,11:57:13,11:57:13,AE995,10,,,,0,
106954626,12:00:13,12:00:13,EB995,11,,,,0,
106954626,12:02:13,12:02:13,EC995,12,,,,0,
106954626,12:04:13,12:04:13,EE995,13,,1,,0,
106954628,12:36:18,12:36:18,NA999,1,,,1,0,
106954628,12:39:18,12:39:18,NA995,2,,,,0,
106954628,12:41:18,12:41:18,CJ995,3,,,,0,
106954628,12:43:18,12:43:18,CA995,4,,,,0,
106954628,12:45:18,12:45:18,CB995,5,,,,0,
106954628,12:47:18,12:47:18,CD995,6,,,,0,
106954628,12:50:18,12:50:18,CD999,7,,,,0,
106954628,12:52:18,12:52:18,CE995,8,,,,0,
106954628,12:54:18,12:54:18,AF995,9,,,,0,
106954628,12:57:18,12:57:18,AE995,10,,,,0,
106954628,13:00:18,13:00:18,EB995,11,,,,0,
106954628,13:02:18,13:02:18,EC995,12,,,,0,
106954628,13:04:18,13:04:18,EE995,13,,1,,0,
106954630,13:36:23,13:36:23,NA999,1,,,1,0,
106954630,13:39:23,13:39:23,NA995,2,,,,0,
106954630,13:41:23,13:41:23,CJ995,3,,,,0,
106954630,13:43:23,13:43:23,CA995,4,,,,0,
106954630,13:45:23,13:45:23,CB995,5,,,,0,
106954630,13:47:23,13:47:23,CD995,6,,,,0,
106954630,13:50:23,13:50:23,CD999,7,,,,0,
106954630,13:52:23,13:52:23,CE995,8,,,,0,
106954630,13:54:23,13:54:23,AF995,9,,,,0,
106954630,13:57:23,13:57:23,AE995,10,,,,0,
106954630,14:00:23,14:00:23,EB995,11,,,,0,
106954630,14:02:23,14:02:23,EC995,12,,,,0,
106954630,14:04:23,14:04:23,EE995,13,,1,,0,
106954632,14:38:05,14:38:05,NA999,1,,,1,0,
106954632,14:41:05,14:41:05,NA995,2,,,,0,
106954632,14:43:05,14:43:05,CJ995,3,,,,0,
106954632,14:45:05,14:45:05,CA995,4,,,,0,
106954632,14:47:05,14:47:05,CB995,5,,,,0,
106954632,14:49:05,14:49:05,CD995,6,,,,0,
106954632,14:52:05,14:52:05,CD999,7,,,,0,
106954632,14:54:05,14:54:05,CE995,8,,,,0,
106954632,14:56:05,14:56:05,AF995,9,,,,0,
106954632,14:59:05,14:59:05,AE995,10,,,,0,
106954632,15:02:05,15:02:05,EB995,11,,,,0,
106954632,15:04:05,15:04:05,EC995,12,,,,0,
106954632,15:06:05,15:06:05,EE995,13,,1,,0,
106954634,15:38:10,15:38:10,NA999,1,,,1,0,
106954634,15:41:10,15:41:10,NA995,2,,,,0,
106954634,15:43:10,15:43:10,CJ995,3,,,,0,
106954634,15:45:10,15:45:10,CA995,4,,,,0,
106954634,15:47:10,15:47:10,CB995,5,,,,0,
106954634,15:49:10,15:49:10,CD995,6,,,,0,
106954634,15:52:10,15:52:10,CD999,7,,,,0,
106954634,15:54:10,15:54:10,CE995,8,,,,0,
106954634,15:56:10,15:56:10,AF995,9,,,,0,
106954634,15:59:10,15:59:10,AE995,10,,,,0,
106954634,16:03:10,16:03:10,EB995,11,,,,0,
106954634,16:05:10,16:05:10,EC995,12,,,,0,
106954634,16:07:10,16:07:10,EE995,13,,1,,0,
106954636,16:38:15,16:38:15,NA999,1,,,1,0,
106954636,16:41:15,16:41:15,NA995,2,,,,0,
106954636,16:43:15,16:43:15,CJ995,3,,,,0,
106954636,16:45:15,16:45:15,CA995,4,,,,0,
106954636,16:47:15,16:47:15,CB995,5,,,,0,
106954636,16:49:15,16:49:15,CD995,6,,,,0,
106954636,16:52:15,16:52:15,CD999,7,,,,0,
106954636,16:54:15,16:54:15,CE995,8,,,,0,
106954636,16:56:15,16:56:15,AF995,9,,,,0,
106954636,16:59:15,16:59:15,AE995,10,,,,0,
106954636,17:03:15,17:03:15,EB995,11,,,,0,
106954636,17:05:15,17:05:15,EC995,12,,,,0,
106954636,17:07:15,17:07:15,EE995,13,,1,,0,
106954638,17:38:20,17:38:20,NA999,1,,,1,0,
106954638,17:41:20,17:41:20,NA995,2,,,,0,
106954638,17:43:20,17:43:20,CJ995,3,,,,0,
106954638,17:45:20,17:45:20,CA995,4,,,,0,
106954638,17:47:20,17:47:20,CB995,5,,,,0,
106954638,17:49:20,17:49:20,CD995,6,,,,0,
106954638,17:52:20,17:52:20,CD999,7,,,,0,
106954638,17:54:20,17:54:20,CE995,8,,,,0,
106954638,17:56:20,17:56:20,AF995,9,,,,0,
106954638,17:59:20,17:59:20,AE995,10,,,,0,
106954638,18:03:20,18:03:20,EB995,11,,,,0,
106954638,18:05:20,18:05:20,EC995,12,,,,0,
106954638,18:07:20,18:07:20,EE995,13,,1,,0,
106954640,18:38:18,18:38:18,NA999,1,,,1,0,
106954640,18:41:18,18:41:18,NA995,2,,,,0,
106954640,18:43:18,18:43:18,CJ995,3,,,,0,
106954640,18:45:18,18:45:18,CA995,4,,,,0,
106954640,18:47:18,18:47:18,CB995,5,,,,0,
106954640,18:49:18,18:49:18,CD995,6,,,,0,
106954640,18:52:18,18:52:18,CD999,7,,,,0,
106954640,18:54:18,18:54:18,CE995,8,,,,0,
106954640,18:56:18,18:56:18,AF995,9,,,,0,
106954640,18:59:18,18:59:18,AE995,10,,,,0,
106954640,19:02:18,19:02:18,EB995,11,,,,0,
106954640,19:04:18,19:04:18,EC995,12,,,,0,
106954640,19:06:18,19:06:18,EE995,13,,1,,0,
106954642,19:39:23,19:39:23,NA999,1,,,1,0,
106954642,19:42:23,19:42:23,NA995,2,,,,0,
106954642,19:44:23,19:44:23,CJ995,3,,,,0,
106954642,19:46:23,19:46:23,CA995,4,,,,0,
106954642,19:48:23,19:48:23,CB995,5,,,,0,
106954642,19:50:23,19:50:23,CD995,6,,,,0,
106954642,19:53:23,19:53:23,CD999,7,,,,0,
106954642,19:55:23,19:55:23,CE995,8,,,,0,
106954642,19:57:23,19:57:23,AF995,9,,,,0,
106954642,20:00:23,20:00:23,AE995,10,,,,0,
106954642,20:03:23,20:03:23,EB995,11,,,,0,
106954642,20:05:23,20:05:23,EC995,12,,,,0,
106954642,20:07:23,20:07:23,EE995,13,,1,,0,
106954644,20:38:58,20:38:58,NA999,1,,,1,0,
106954644,20:41:58,20:41:58,NA995,2,,,,0,
106954644,20:43:58,20:43:58,CJ995,3,,,,0,
106954644,20:45:58,20:45:58,CA995,4,,,,0,
106954644,20:47:58,20:47:58,CB995,5,,,,0,
106954644,20:49:58,20:49:58,CD995,6,,,,0,
106954644,20:52:58,20:52:58,CD999,7,,,,0,
106954644,20:54:58,20:54:58,CE995,8,,,,0,
106954644,20:56:58,20:56:58,AF995,9,,,,0,
106954644,20:59:58,20:59:58,AE995,10,,,,0,
106954644,21:02:58,21:02:58,EB995,11,,,,0,
106954644,21:04:58,21:04:58,EC995,12,,,,0,
106954644,21:06:58,21:06:58,EE995,13,,1,,0,
106954646,21:38:33,21:38:33,NA999,1,,,1,0,
106954646,21:41:33,21:41:33,NA995,2,,,,0,
106954646,21:43:33,21:43:33,CJ995,3,,,,0,
106954646,21:45:33,21:45:33,CA995,4,,,,0,
106954646,21:47:33,21:47:33,CB995,5,,,,0,
106954646,21:49:33,21:49:33,CD995,6,,,,0,
106954646,21:52:33,21:52:33,CD999,7,,,,0,
106954646,21:54:33,21:54:33,CE995,8,,,,0,
106954646,21:56:33,21:56:33,AF995,9,,,,0,
106954646,21:59:33,21:59:33,AE995,10,,,,0,
106954646,22:02:33,22:02:33,EB995,11,,,,0,
106954646,22:04:33,22:04:33,EC995,12,,,,0,
106954646,22:06:33,22:06:33,EE995,13,,1,,0,
106954648,22:38:08,22:38:08,NA999,1,,,1,0,
106954648,22:41:08,22:41:08,NA995,2,,,,0,
106954648,22:43:08,22:43:08,CJ995,3,,,,0,
106954648,22:45:08,22:45:08,CA995,4,,,,0,
106954648,22:47:08,22:47:08,CB995,5,,,,0,
106954648,22:49:08,22:49:08,CD995,6,,,,0,
106954648,22:52:08,22:52:08,CD999,7,,,,0,
106954648,22:54:08,22:54:08,CE995,8,,,,0,
106954648,22:56:08,22:56:08,AF995,9,,,,0,
106954648,22:59:08,22:59:08,AE995,10,,,,0,
106954648,23:02:08,23:02:08,EB995,11,,,,0,
106954648,23:04:08,23:04:08,EC995,12,,,,0,
106954648,23:06:08,23:06:08,EE995,13,,1,,0,
106954650,23:37:27,23:37:27,NA999,1,,,1,0,
106954650,23:40:27,23:40:27,NA995,2,,,,0,
106954650,23:42:27,23:42:27,CJ995,3,,,,0,
106954650,23:44:27,23:44:27,CA995,4,,,,0,
106954650,23:46:27,23:46:27,CB995,5,,,,0,
106954650,23:48:27,23:48:27,CD995,6,,,,0,
106954650,23:51:27,23:51:27,CD999,7,,,,0,
106954650,23:53:27,23:53:27,CE995,8,,,,0,
106954650,23:55:27,23:55:27,AF995,9,,,,0,
106954650,23:58:27,23:58:27,AE995,10,,,,0,
106954650,24:01:27,24:01:27,EB995,11,,,,0,
106954650,24:03:27,24:03:27,EC995,12,,,,0,
106954650,24:05:27,24:05:27,EE995,13,,1,,0,
106954652,24:36:57,24:36:57,NA999,1,,,1,0,
106954652,24:39:57,24:39:57,NA995,2,,,,0,
106954652,24:41:57,24:41:57,CJ995,3,,,,0,
106954652,24:43:57,24:43:57,CA995,4,,,,0,
106954652,24:45:57,24:45:57,CB995,5,,,,0,
106954652,24:47:57,24:47:57,CD995,6,,,,0,
106954652,24:50:57,24:50:57,CD999,7,,,,0,
106954652,24:52:57,24:52:57,CE995,8,,,,0,
106954652,24:54:57,24:54:57,AF995,9,,,,0,
106954652,24:57:57,24:57:57,AE995,10,,,,0,
106954652,25:00:57,25:00:57,EB995,11,,,,0,
106954652,25:02:57,25:02:57,EC995,12,,,,0,
106954652,25:04:57,25:04:57,EE995,13,,1,,0,
106954654,25:36:27,25:36:27,NA999,1,,,1,0,
106954654,25:39:27,25:39:27,NA995,2,,,,0,
106954654,25:41:27,25:41:27,CJ995,3,,,,0,
106954654,25:43:27,25:43:27,CA995,4,,,,0,
106954654,25:45:27,25:45:27,CB995,5,,,,0,
106954654,25:47:27,25:47:27,CD995,6,,,,0,
106954654,25:50:27,25:50:27,CD999,7,,,,0,
106954654,25:52:27,25:52:27,CE995,8,,,,0,
106954654,25:54:27,25:54:27,AF995,9,,,,0,
106954654,25:57:27,25:57:27,AE995,10,,,,0,
106954654,26:00:27,26:00:27,EB995,11,,,,0,
106954654,26:02:27,26:02:27,EC995,12,,,,0,
106954654,26:04:27,26:04:27,EE995,13,,1,,0,
106954658,05:14:39,05:14:39,NA999,1,,,1,0,
106954658,05:17:39,05:17:39,NA995,2,,,,0,
106954658,05:19:39,05:19:39,CJ995,3,,,,0,
106954658,05:21:39,05:21:39,CA995,4,,,,0,
106954658,05:23:39,05:23:39,CB995,5,,,,0,
106954658,05:25:39,05:25:39,CD995,6,,,,0,
106954658,05:28:39,05:28:39,CD999,7,,,,0,
106954658,05:30:39,05:30:39,CE995,8,,,,0,
106954658,05:32:39,05:32:39,AF995,9,,,,0,
106954658,05:35:39,05:35:39,AE995,10,,,,0,
106954658,05:38:39,05:38:39,EB995,11,,,,0,
106954658,05:40:39,05:40:39,EC995,12,,,,0,
106954658,05:42:39,05:42:39,EE995,13,,1,,0,
106954660,06:14:13,06:14:13,NA999,1,,,1,0,
106954660,06:17:13,06:17:13,NA995,2,,,,0,
106954660,06:19:13,06:19:13,CJ995,3,,,,0,
106954660,06:21:13,06:21:13,CA995,4,,,,0,
106954660,06:23:13,06:23:13,CB995,5,,,,0,
106954660,06:25:13,06:25:13,CD995,6,,,,0,
106954660,06:28:13,06:28:13,CD999,7,,,,0,
106954660,06:30:13,06:30:13,CE995,8,,,,0,
106954660,06:32:13,06:32:13,AF995,9,,,,0,
106954660,06:35:13,06:35:13,AE995,10,,,,0,
106954660,06:38:13,06:38:13,EB995,11,,,,0,
106954660,06:40:13,06:40:13,EC995,12,,,,0,
106954660,06:42:13,06:42:13,EE995,13,,1,,0,
106954662,07:13:53,07:13:53,NA999,1,,,1,0,
106954662,07:16:53,07:16:53,NA995,2,,,,0,
106954662,07:18:53,07:18:53,CJ995,3,,,,0,
106954662,07:20:53,07:20:53,CA995,4,,,,0,
106954662,07:22:53,07:22:53,CB995,5,,,,0,
106954662,07:24:53,07:24:53,CD995,6,,,,0,
106954662,07:27:53,07:27:53,CD999,7,,,,0,
106954662,07:29:53,07:29:53,CE995,8,,,,0,
106954662,07:31:53,07:31:53,AF995,9,,,,0,
106954662,07:34:53,07:34:53,AE995,10,,,,0,
106954662,07:38:53,07:38:53,EB995,11,,,,0,
106954662,07:40:53,07:40:53,EC995,12,,,,0,
106954662,07:42:53,07:42:53,EE995,13,,1,,0,
106954664,08:14:12,08:14:12,NA999,1,,,1,0,
106954664,08:17:12,08:17:12,NA995,2,,,,0,
106954664,08:19:12,08:19:12,CJ995,3,,,,0,
106954664,08:21:12,08:21:12,CA995,4,,,,0,
106954664,08:23:12,08:23:12,CB995,5,,,,0,
106954664,08:25:12,08:25:12,CD995,6,,,,0,
106954664,08:28:12,08:28:12,CD999,7,,,,0,
106954664,08:30:12,08:30:12,CE995,8,,,,0,
106954664,08:32:12,08:32:12,AF995,9,,,,0,
106954664,08:35:12,08:35:12,AE995,10,,,,0,
106954664,08:39:12,08:39:12,EB995,11,,,,0,
106954664,08:41:12,08:41:12,EC995,12,,,,0,
106954664,08:43:12,08:43:12,EE995,13,,1,,0,
106954666,09:13:58,09:13:58,NA999,1,,,1,0,
106954666,09:16:58,09:16:58,NA995,2,,,,0,
106954666,09:18:58,09:18:58,CJ995,3,,,,0,
106954666,09:20:58,09:20:58,CA995,4,,,,0,
106954666,09:22:58,09:22:58,CB995,5,,,,0,
106954666,09:24:58,09:24:58,CD995,6,,,,0,
106954666,09:27:58,09:27:58,CD999,7,,,,0,
106954666,09:29:58,09:29:58,CE995,8,,,,0,
106954666,09:31:58,09:31:58,AF995,9,,,,0,
106954666,09:34:58,09:34:58,AE995,10,,,,0,
106954666,09:38:58,09:38:58,EB995,11,,,,0,
106954666,09:40:58,09:40:58,EC995,12,,,,0,
106954666,09:42:58,09:42:58,EE995,13,,1,,0,
106954670,05:25:25,05:25:25,NA999,1,,,1,0,
106954670,05:28:25,05:28:25,NA995,2,,,,0,
106954670,05:30:25,05:30:25,CJ995,3,,,,0,
106954670,05:32:25,05:32:25,CA995,4,,,,0,
106954670,05:34:25,05:34:25,CB995,5,,,,0,
106954670,05:36:25,05:36:25,CD995,6,,,,0,
106954670,05:39:25,05:39:25,CD999,7,,,,0,
106954670,05:41:25,05:41:25,CE995,8,,,,0,
106954670,05:43:25,05:43:25,AF995,9,,,,0,
106954670,05:46:25,05:46:25,AE995,10,,,,0,
106954670,05:49:25,05:49:25,EB995,11,,,,0,
106954670,05:51:25,05:51:25,EC995,12,,,,0,
106954670,05:53:25,05:53:25,EE995,13,,1,,0,
106954672,06:26:11,06:26:11,NA999,1,,,1,0,
106954672,06:29:11,06:29:11,NA995,2,,,,0,
106954672,06:31:11,06:31:11,CJ995,3,,,,0,
106954672,06:33:11,06:33:11,CA995,4,,,,0,
106954672,06:35:11,06:35:11,CB995,5,,,,0,
106954672,06:37:11,06:37:11,CD995,6,,,,0,
106954672,06:40:11,06:40:11,CD999,7,,,,0,
106954672,06:42:11,06:42:11,CE995,8,,,,0,
106954672,06:44:11,06:44:11,AF995,9,,,,0,
106954672,06:47:11,06:47:11,AE995,10,,,,0,
106954672,06:50:11,06:50:11,EB995,11,,,,0,
106954672,06:52:11,06:52:11,EC995,12,,,,0,
106954672,06:54:11,06:54:11,EE995,13,,1,,0,
106954674,07:26:06,07:26:06,NA999,1,,,1,0,
106954674,07:29:06,07:29:06,NA995,2,,,,0,
106954674,07:31:06,07:31:06,CJ995,3,,,,0,
106954674,07:33:06,07:33:06,CA995,4,,,,0,
106954674,07:35:06,07:35:06,CB995,5,,,,0,
106954674,07:37:06,07:37:06,CD995,6,,,,0,
106954674,07:40:06,07:40:06,CD999,7,,,,0,
106954674,07:42:06,07:42:06,CE995,8,,,,0,
106954674,07:44:06,07:44:06,AF995,9,,,,0,
106954674,07:47:06,07:47:06,AE995,10,,,,0,
106954674,07:51:06,07:51:06,EB995,11,,,,0,
106954674,07:53:06,07:53:06,EC995,12,,,,0,
106954674,07:55:06,07:55:06,EE995,13,,1,,0,
106954676,08:26:11,08:26:11,NA999,1,,,1,0,
106954676,08:29:11,08:29:11,NA995,2,,,,0,
106954676,08:31:11,08:31:11,CJ995,3,,,,0,
106954676,08:33:11,08:33:11,CA995,4,,,,0,
106954676,08:35:11,08:35:11,CB995,5,,,,0,
106954676,08:37:11,08:37:11,CD995,6,,,,0,
106954676,08:40:11,08:40:11,CD999,7,,,,0,
106954676,08:42:11,08:42:11,CE995,8,,,,0,
106954676,08:44:11,08:44:11,AF995,9,,,,0,
106954676,08:47:11,08:47:11,AE995,10,,,,0,
106954676,08:51:11,08:51:11,EB995,11,,,,0,
106954676,08:53:11,08:53:11,EC995,12,,,,0,
106954676,08:55:11,08:55:11,EE995,13,,1,,0,
106954678,09:29:03,09:29:03,NA999,1,,,1,0,
106954678,09:32:03,09:32:03,NA995,2,,,,0,
106954678,09:34:03,09:34:03,CJ995,3,,,,0,
106954678,09:36:03,09:36:03,CA995,4,,,,0,
106954678,09:38:03,09:38:03,CB995,5,,,,0,
106954678,09:40:03,09:40:03,CD995,6,,,,0,
106954678,09:43:03,09:43:03,CD999,7,,,,0,
106954678,09:45:03,09:45:03,CE995,8,,,,0,
106954678,09:47:03,09:47:03,AF995,9,,,,0,
106954678,09:50:03,09:50:03,AE995,10,,,,0,
106954678,09:54:03,09:54:03,EB995,11,,,,0,
106954678,09:56:03,09:56:03,EC995,12,,,,0,
106954678,09:58:03,09:58:03,EE995,13,,1,,0,
106954680,10:30:08,10:30:08,NA999,1,,,1,0,
106954680,10:33:08,10:33:08,NA995,2,,,,0,
106954680,10:35:08,10:35:08,CJ995,3,,,,0,
106954680,10:37:08,10:37:08,CA995,4,,,,0,
106954680,10:39:08,10:39:08,CB995,5,,,,0,
106954680,10:41:08,10:41:08,CD995,6,,,,0,
106954680,10:44:08,10:44:08,CD999,7,,,,0,
106954680,10:46:08,10:46:08,CE995,8,,,,0,
106954680,10:48:08,10:48:08,AF995,9,,,,0,
106954680,10:51:08,10:51:08,AE995,10,,,,0,
106954680,10:54:08,10:54:08,EB995,11,,,,0,
106954680,10:56:08,10:56:08,EC995,12,,,,0,
106954680,10:58:08,10:58:08,EE995,13,,1,,0,
106954682,11:30:13,11:30:13,NA999,1,,,1,0,
106954682,11:33:13,11:33:13,NA995,2,,,,0,
106954682,11:35:13,11:35:13,CJ995,3,,,,0,
106954682,11:37:13,11:37:13,CA995,4,,,,0,
106954682,11:39:13,11:39:13,CB995,5,,,,0,
106954682,11:41:13,11:41:13,CD995,6,,,,0,
106954682,11:44:13,11:44:13,CD999,7,,,,0,
106954682,11:46:13,11:46:13,CE995,8,,,,0,
106954682,11:48:13,11:48:13,AF995,9,,,,0,
106954682,11:51:13,11:51:13,AE995,10,,,,0,
106954682,11:54:13,11:54:13,EB995,11,,,,0,
106954682,11:56:13,11:56:13,EC995,12,,,,0,
106954682,11:58:13,11:58:13,EE995,13,,1,,0,
106954684,12:30:18,12:30:18,NA999,1,,,1,0,
106954684,12:33:18,12:33:18,NA995,2,,,,0,
106954684,12:35:18,12:35:18,CJ995,3,,,,0,
106954684,12:37:18,12:37:18,CA995,4,,,,0,
106954684,12:39:18,12:39:18,CB995,5,,,,0,
106954684,12:41:18,12:41:18,CD995,6,,,,0,
106954684,12:44:18,12:44:18,CD999,7,,,,0,
106954684,12:46:18,12:46:18,CE995,8,,,,0,
106954684,12:48:18,12:48:18,AF995,9,,,,0,
106954684,12:51:18,12:51:18,AE995,10,,,,0,
106954684,12:54:18,12:54:18,EB995,11,,,,0,
106954684,12:56:18,12:56:18,EC995,12,,,,0,
106954684,12:58:18,12:58:18,EE995,13,,1,,0,
106954686,13:30:23,13:30:23,NA999,1,,,1,0,
106954686,13:33:23,13:33:23,NA995,2,,,,0,
106954686,13:35:23,13:35:23,CJ995,3,,,,0,
106954686,13:37:23,13:37:23,CA995,4,,,,0,
106954686,13:39:23,13:39:23,CB995,5,,,,0,
106954686,13:41:23,13:41:23,CD995,6,,,,0,
106954686,13:44:23,13:44:23,CD999,7,,,,0,
106954686,13:46:23,13:46:23,CE995,8,,,,0,
106954686,13:48:23,13:48:23,AF995,9,,,,0,
106954686,13:51:23,13:51:23,AE995,10,,,,0,
106954686,13:54:23,13:54:23,EB995,11,,,,0,
106954686,13:56:23,13:56:23,EC995,12,,,,0,
106954686,13:58:23,13:58:23,EE995,13,,1,,0,
106954688,14:29:57,14:29:57,NA999,1,,,1,0,
106954688,14:32:57,14:32:57,NA995,2,,,,0,
106954688,14:34:57,14:34:57,CJ995,3,,,,0,
106954688,14:36:57,14:36:57,CA995,4,,,,0,
106954688,14:38:57,14:38:57,CB995,5,,,,0,
106954688,14:40:57,14:40:57,CD995,6,,,,0,
106954688,14:43:57,14:43:57,CD999,7,,,,0,
106954688,14:45:57,14:45:57,CE995,8,,,,0,
106954688,14:47:57,14:47:57,AF995,9,,,,0,
106954688,14:50:57,14:50:57,AE995,10,,,,0,
106954688,14:53:57,14:53:57,EB995,11,,,,0,
106954688,14:55:57,14:55:57,EC995,12,,,,0,
106954688,14:57:57,14:57:57,EE995,13,,1,,0,
106954690,15:30:10,15:30:10,NA999,1,,,1,0,
106954690,15:33:10,15:33:10,NA995,2,,,,0,
106954690,15:35:10,15:35:10,CJ995,3,,,,0,
106954690,15:37:10,15:37:10,CA995,4,,,,0,
106954690,15:39:10,15:39:10,CB995,5,,,,0,
106954690,15:41:10,15:41:10,CD995,6,,,,0,
106954690,15:44:10,15:44:10,CD999,7,,,,0,
106954690,15:46:10,15:46:10,CE995,8,,,,0,
106954690,15:48:10,15:48:10,AF995,9,,,,0,
106954690,15:51:10,15:51:10,AE995,10,,,,0,
106954690,15:55:10,15:55:10,EB995,11,,,,0,
106954690,15:57:10,15:57:10,EC995,12,,,,0,
106954690,15:59:10,15:59:10,EE995,13,,1,,0,
106954692,16:30:15,16:30:15,NA999,1,,,1,0,
106954692,16:33:15,16:33:15,NA995,2,,,,0,
106954692,16:35:15,16:35:15,CJ995,3,,,,0,
106954692,16:37:15,16:37:15,CA995,4,,,,0,
106954692,16:39:15,16:39:15,CB995,5,,,,0,
106954692,16:41:15,16:41:15,CD995,6,,,,0,
106954692,16:44:15,16:44:15,CD999,7,,,,0,
106954692,16:46:15,16:46:15,CE995,8,,,,0,
106954692,16:48:15,16:48:15,AF995,9,,,,0,
106954692,16:51:15,16:51:15,AE995,10,,,,0,
106954692,16:55:15,16:55:15,EB995,11,,,,0,
106954692,16:57:15,16:57:15,EC995,12,,,,0,
106954692,16:59:15,16:59:15,EE995,13,,1,,0,
106954694,17:30:20,17:30:20,NA999,1,,,1,0,
106954694,17:33:20,17:33:20,NA995,2,,,,0,
106954694,17:35:20,17:35:20,CJ995,3,,,,0,
106954694,17:37:20,17:37:20,CA995,4,,,,0,
106954694,17:39:20,17:39:20,CB995,5,,,,0,
106954694,17:41:20,17:41:20,CD995,6,,,,0,
106954694,17:44:20,17:44:20,CD999,7,,,,0,
106954694,17:46:20,17:46:20,CE995,8,,,,0,
106954694,17:48:20,17:48:20,AF995,9,,,,0,
106954694,17:51:20,17:51:20,AE995,10,,,,0,
106954694,17:55:20,17:55:20,EB995,11,,,,0,
106954694,17:57:20,17:57:20,EC995,12,,,,0,
106954694,17:59:20,17:59:20,EE995,13,,1,,0,
106954696,18:31:25,18:31:25,NA999,1,,,1,0,
106954696,18:34:25,18:34:25,NA995,2,,,,0,
106954696,18:36:25,18:36:25,CJ995,3,,,,0,
106954696,18:38:25,18:38:25,CA995,4,,,,0,
106954696,18:40:25,18:40:25,CB995,5,,,,0,
106954696,18:42:25,18:42:25,CD995,6,,,,0,
106954696,18:45:25,18:45:25,CD999,7,,,,0,
106954696,18:47:25,18:47:25,CE995,8,,,,0,
106954696,18:49:25,18:49:25,AF995,9,,,,0,
106954696,18:52:25,18:52:25,AE995,10,,,,0,
106954696,18:55:25,18:55:25,EB995,11,,,,0,
106954696,18:57:25,18:57:25,EC995,12,,,,0,
106954696,18:59:25,18:59:25,EE995,13,,1,,0,
106954698,19:30:53,19:30:53,NA999,1,,,1,0,
106954698,19:33:53,19:33:53,NA995,2,,,,0,
106954698,19:35:53,19:35:53,CJ995,3,,,,0,
106954698,19:37:53,19:37:53,CA995,4,,,,0,
106954698,19:39:53,19:39:53,CB995,5,,,,0,
106954698,19:41:53,19:41:53,CD995,6,,,,0,
106954698,19:44:53,19:44:53,CD999,7,,,,0,
106954698,19:46:53,19:46:53,CE995,8,,,,0,
106954698,19:48:53,19:48:53,AF995,9,,,,0,
106954698,19:51:53,19:51:53,AE995,10,,,,0,
106954698,19:54:53,19:54:53,EB995,11,,,,0,
106954698,19:56:53,19:56:53,EC995,12,,,,0,
106954698,19:58:53,19:58:53,EE995,13,,1,,0,
106954700,20:30:28,20:30:28,NA999,1,,,1,0,
106954700,20:33:28,20:33:28,NA995,2,,,,0,
106954700,20:35:28,20:35:28,CJ995,3,,,,0,
106954700,20:37:28,20:37:28,CA995,4,,,,0,
106954700,20:39:28,20:39:28,CB995,5,,,,0,
106954700,20:41:28,20:41:28,CD995,6,,,,0,
106954700,20:44:28,20:44:28,CD999,7,,,,0,
106954700,20:46:28,20:46:28,CE995,8,,,,0,
106954700,20:48:28,20:48:28,AF995,9,,,,0,
106954700,20:51:28,20:51:28,AE995,10,,,,0,
106954700,20:54:28,20:54:28,EB995,11,,,,0,
106954700,20:56:28,20:56:28,EC995,12,,,,0,
106954700,20:58:28,20:58:28,EE995,13,,1,,0,
106954702,21:30:03,21:30:03,NA999,1,,,1,0,
106954702,21:33:03,21:33:03,NA995,2,,,,0,
106954702,21:35:03,21:35:03,CJ995,3,,,,0,
106954702,21:37:03,21:37:03,CA995,4,,,,0,
106954702,21:39:03,21:39:03,CB995,5,,,,0,
106954702,21:41:03,21:41:03,CD995,6,,,,0,
106954702,21:44:03,21:44:03,CD999,7,,,,0,
106954702,21:46:03,21:46:03,CE995,8,,,,0,
106954702,21:48:03,21:48:03,AF995,9,,,,0,
106954702,21:51:03,21:51:03,AE995,10,,,,0,
106954702,21:54:03,21:54:03,EB995,11,,,,0,
106954702,21:56:03,21:56:03,EC995,12,,,,0,
106954702,21:58:03,21:58:03,EE995,13,,1,,0,
106954704,22:29:38,22:29:38,NA999,1,,,1,0,
106954704,22:32:38,22:32:38,NA995,2,,,,0,
106954704,22:34:38,22:34:38,CJ995,3,,,,0,
106954704,22:36:38,22:36:38,CA995,4,,,,0,
106954704,22:38:38,22:38:38,CB995,5,,,,0,
106954704,22:40:38,22:40:38,CD995,6,,,,0,
106954704,22:43:38,22:43:38,CD999,7,,,,0,
106954704,22:45:38,22:45:38,CE995,8,,,,0,
106954704,22:47:38,22:47:38,AF995,9,,,,0,
106954704,22:50:38,22:50:38,AE995,10,,,,0,
106954704,22:53:38,22:53:38,EB995,11,,,,0,
106954704,22:55:38,22:55:38,EC995,12,,,,0,
106954704,22:57:38,22:57:38,EE995,13,,1,,0,
106954706,23:28:57,23:28:57,NA999,1,,,1,0,
106954706,23:31:57,23:31:57,NA995,2,,,,0,
106954706,23:33:57,23:33:57,CJ995,3,,,,0,
106954706,23:35:57,23:35:57,CA995,4,,,,0,
106954706,23:37:57,23:37:57,CB995,5,,,,0,
106954706,23:39:57,23:39:57,CD995,6,,,,0,
106954706,23:42:57,23:42:57,CD999,7,,,,0,
106954706,23:44:57,23:44:57,CE995,8,,,,0,
106954706,23:46:57,23:46:57,AF995,9,,,,0,
106954706,23:49:57,23:49:57,AE995,10,,,,0,
106954706,23:52:57,23:52:57,EB995,11,,,,0,
106954706,23:54:57,23:54:57,EC995,12,,,,0,
106954706,23:56:57,23:56:57,EE995,13,,1,,0,
106954708,24:28:27,24:28:27,NA999,1,,,1,0,
106954708,24:31:27,24:31:27,NA995,2,,,,0,
106954708,24:33:27,24:33:27,CJ995,3,,,,0,
106954708,24:35:27,24:35:27,CA995,4,,,,0,
106954708,24:37:27,24:37:27,CB995,5,,,,0,
106954708,24:39:27,24:39:27,CD995,6,,,,0,
106954708,24:42:27,24:42:27,CD999,7,,,,0,
106954708,24:44:27,24:44:27,CE995,8,,,,0,
106954708,24:46:27,24:46:27,AF995,9,,,,0,
106954708,24:49:27,24:49:27,AE995,10,,,,0,
106954708,24:52:27,24:52:27,EB995,11,,,,0,
106954708,24:54:27,24:54:27,EC995,12,,,,0,
106954708,24:56:27,24:56:27,EE995,13,,1,,0,
106954710,25:27:57,25:27:57,NA999,1,,,1,0,
106954710,25:30:57,25:30:57,NA995,2,,,,0,
106954710,25:32:57,25:32:57,CJ995,3,,,,0,
106954710,25:34:57,25:34:57,CA995,4,,,,0,
106954710,25:36:57,25:36:57,CB995,5,,,,0,
106954710,25:38:57,25:38:57,CD995,6,,,,0,
106954710,25:41:57,25:41:57,CD999,7,,,,0,
106954710,25:43:57,25:43:57,CE995,8,,,,0,
106954710,25:45:57,25:45:57,AF995,9,,,,0,
106954710,25:48:57,25:48:57,AE995,10,,,,0,
106954710,25:51:57,25:51:57,EB995,11,,,,0,
106954710,25:53:57,25:53:57,EC995,12,,,,0,
106954710,25:55:57,25:55:57,EE995,13,,1,,0,
106954715,06:20:56,06:20:56,NA999,1,,,1,0,
106954715,06:23:56,06:23:56,NA995,2,,,,0,
106954715,06:25:56,06:25:56,CJ995,3,,,,0,
106954715,06:27:56,06:27:56,CA995,4,,,,0,
106954715,06:29:56,06:29:56,CB995,5,,,,0,
106954715,06:31:56,06:31:56,CD995,6,,,,0,
106954715,06:34:56,06:34:56,CD999,7,,,,0,
106954715,06:36:56,06:36:56,CE995,8,,,,0,
106954715,06:38:56,06:38:56,AF995,9,,,,0,
106954715,06:41:56,06:41:56,AE995,10,,,,0,
106954715,06:44:56,06:44:56,EB995,11,,,,0,
106954715,06:46:56,06:46:56,EC995,12,,,,0,
106954715,06:48:56,06:48:56,EE995,13,,1,,0,
106954717,07:22:01,07:22:01,NA999,1,,,1,0,
106954717,07:25:01,07:25:01,NA995,2,,,,0,
106954717,07:27:01,07:27:01,CJ995,3,,,,0,
106954717,07:29:01,07:29:01,CA995,4,,,,0,
106954717,07:31:01,07:31:01,CB995,5,,,,0,
106954717,07:33:01,07:33:01,CD995,6,,,,0,
106954717,07:36:01,07:36:01,CD999,7,,,,0,
106954717,07:38:01,07:38:01,CE995,8,,,,0,
106954717,07:40:01,07:40:01,AF995,9,,,,0,
106954717,07:43:01,07:43:01,AE995,10,,,,0,
106954717,07:47:01,07:47:01,EB995,11,,,,0,
106954717,07:49:01,07:49:01,EC995,12,,,,0,
106954717,07:51:01,07:51:01,EE995,13,,1,,0,
106954719,08:22:06,08:22:06,NA999,1,,,1,0,
106954719,08:25:06,08:25:06,NA995,2,,,,0,
106954719,08:27:06,08:27:06,CJ995,3,,,,0,
106954719,08:29:06,08:29:06,CA995,4,,,,0,
106954719,08:31:06,08:31:06,CB995,5,,,,0,
106954719,08:33:06,08:33:06,CD995,6,,,,0,
106954719,08:36:06,08:36:06,CD999,7,,,,0,
106954719,08:38:06,08:38:06,CE995,8,,,,0,
106954719,08:40:06,08:40:06,AF995,9,,,,0,
106954719,08:43:06,08:43:06,AE995,10,,,,0,
106954719,08:47:06,08:47:06,EB995,11,,,,0,
106954719,08:49:06,08:49:06,EC995,12,,,,0,
106954719,08:51:06,08:51:06,EE995,13,,1,,0,
106954721,09:23:03,09:23:03,NA999,1,,,1,0,
106954721,09:26:03,09:26:03,NA995,2,,,,0,
106954721,09:28:03,09:28:03,CJ995,3,,,,0,
106954721,09:30:03,09:30:03,CA995,4,,,,0,
106954721,09:32:03,09:32:03,CB995,5,,,,0,
106954721,09:34:03,09:34:03,CD995,6,,,,0,
106954721,09:37:03,09:37:03,CD999,7,,,,0,
106954721,09:39:03,09:39:03,CE995,8,,,,0,
106954721,09:41:03,09:41:03,AF995,9,,,,0,
106954721,09:44:03,09:44:03,AE995,10,,,,0,
106954721,09:48:03,09:48:03,EB995,11,,,,0,
106954721,09:50:03,09:50:03,EC995,12,,,,0,
106954721,09:52:03,09:52:03,EE995,13,,1,,0,
106954723,10:24:03,10:24:03,NA999,1,,,1,0,
106954723,10:27:03,10:27:03,NA995,2,,,,0,
106954723,10:29:03,10:29:03,CJ995,3,,,,0,
106954723,10:31:03,10:31:03,CA995,4,,,,0,
106954723,10:33:03,10:33:03,CB995,5,,,,0,
106954723,10:35:03,10:35:03,CD995,6,,,,0,
106954723,10:38:03,10:38:03,CD999,7,,,,0,
106954723,10:40:03,10:40:03,CE995,8,,,,0,
106954723,10:42:03,10:42:03,AF995,9,,,,0,
106954723,10:45:03,10:45:03,AE995,10,,,,0,
106954723,10:48:03,10:48:03,EB995,11,,,,0,
106954723,10:50:03,10:50:03,EC995,12,,,,0,
106954723,10:52:03,10:52:03,EE995,13,,1,,0,
106954725,11:24:08,11:24:08,NA999,1,,,1,0,
106954725,11:27:08,11:27:08,NA995,2,,,,0,
106954725,11:29:08,11:29:08,CJ995,3,,,,0,
106954725,11:31:08,11:31:08,CA995,4,,,,0,
106954725,11:33:08,11:33:08,CB995,5,,,,0,
106954725,11:35:08,11:35:08,CD995,6,,,,0,
106954725,11:38:08,11:38:08,CD999,7,,,,0,
106954725,11:40:08,11:40:08,CE995,8,,,,0,
106954725,11:42:08,11:42:08,AF995,9,,,,0,
106954725,11:45:08,11:45:08,AE995,10,,,,0,
106954725,11:48:08,11:48:08,EB995,11,,,,0,
106954725,11:50:08,11:50:08,EC995,12,,,,0,
106954725,11:52:08,11:52:08,EE995,13,,1,,0,
106954727,12:24:13,12:24:13,NA999,1,,,1,0,
106954727,12:27:13,12:27:13,NA995,2,,,,0,
106954727,12:29:13,12:29:13,CJ995,3,,,,0,
106954727,12:31:13,12:31:13,CA995,4,,,,0,
106954727,12:33:13,12:33:13,CB995,5,,,,0,
106954727,12:35:13,12:35:13,CD995,6,,,,0,
106954727,12:38:13,12:38:13,CD999,7,,,,0,
106954727,12:40:13,12:40:13,CE995,8,,,,0,
106954727,12:42:13,12:42:13,AF995,9,,,,0,
106954727,12:45:13,12:45:13,AE995,10,,,,0,
106954727,12:48:13,12:48:13,EB995,11,,,,0,
106954727,12:50:13,12:50:13,EC995,12,,,,0,
106954727,12:52:13,12:52:13,EE995,13,,1,,0,
106954729,13:24:18,13:24:18,NA999,1,,,1,0,
106954729,13:27:18,13:27:18,NA995,2,,,,0,
106954729,13:29:18,13:29:18,CJ995,3,,,,0,
106954729,13:31:18,13:31:18,CA995,4,,,,0,
106954729,13:33:18,13:33:18,CB995,5,,,,0,
106954729,13:35:18,13:35:18,CD995,6,,,,0,
106954729,13:38:18,13:38:18,CD999,7,,,,0,
106954729,13:40:18,13:40:18,CE995,8,,,,0,
106954729,13:42:18,13:42:18,AF995,9,,,,0,
106954729,13:45:18,13:45:18,AE995,10,,,,0,
106954729,13:48:18,13:48:18,EB995,11,,,,0,
106954729,13:50:18,13:50:18,EC995,12,,,,0,
106954729,13:52:18,13:52:18,EE995,13,,1,,0,
106954731,14:24:23,14:24:23,NA999,1,,,1,0,
106954731,14:27:23,14:27:23,NA995,2,,,,0,
106954731,14:29:23,14:29:23,CJ995,3,,,,0,
106954731,14:31:23,14:31:23,CA995,4,,,,0,
106954731,14:33:23,14:33:23,CB995,5,,,,0,
106954731,14:35:23,14:35:23,CD995,6,,,,0,
106954731,14:38:23,14:38:23,CD999,7,,,,0,
106954731,14:40:23,14:40:23,CE995,8,,,,0,
106954731,14:42:23,14:42:23,AF995,9,,,,0,
106954731,14:45:23,14:45:23,AE995,10,,,,0,
106954731,14:48:23,14:48:23,EB995,11,,,,0,
106954731,14:50:23,14:50:23,EC995,12,,,,0,
106954731,14:52:23,14:52:23,EE995,13,,1,,0,
106954733,15:26:05,15:26:05,NA999,1,,,1,0,
106954733,15:29:05,15:29:05,NA995,2,,,,0,
106954733,15:31:05,15:31:05,CJ995,3,,,,0,
106954733,15:33:05,15:33:05,CA995,4,,,,0,
106954733,15:35:05,15:35:05,CB995,5,,,,0,
106954733,15:37:05,15:37:05,CD995,6,,,,0,
106954733,15:40:05,15:40:05,CD999,7,,,,0,
106954733,15:42:05,15:42:05,CE995,8,,,,0,
106954733,15:44:05,15:44:05,AF995,9,,,,0,
106954733,15:47:05,15:47:05,AE995,10,,,,0,
106954733,15:51:05,15:51:05,EB995,11,,,,0,
106954733,15:53:05,15:53:05,EC995,12,,,,0,
106954733,15:55:05,15:55:05,EE995,13,,1,,0,
106954735,16:26:10,16:26:10,NA999,1,,,1,0,
106954735,16:29:10,16:29:10,NA995,2,,,,0,
106954735,16:31:10,16:31:10,CJ995,3,,,,0,
106954735,16:33:10,16:33:10,CA995,4,,,,0,
106954735,16:35:10,16:35:10,CB995,5,,,,0,
106954735,16:37:10,16:37:10,CD995,6,,,,0,
106954735,16:40:10,16:40:10,CD999,7,,,,0,
106954735,16:42:10,16:42:10,CE995,8,,,,0,
106954735,16:44:10,16:44:10,AF995,9,,,,0,
106954735,16:47:10,16:47:10,AE995,10,,,,0,
106954735,16:51:10,16:51:10,EB995,11,,,,0,
106954735,16:53:10,16:53:10,EC995,12,,,,0,
106954735,16:55:10,16:55:10,EE995,13,,1,,0,
106954737,17:26:15,17:26:15,NA999,1,,,1,0,
106954737,17:29:15,17:29:15,NA995,2,,,,0,
106954737,17:31:15,17:31:15,CJ995,3,,,,0,
106954737,17:33:15,17:33:15,CA995,4,,,,0,
106954737,17:35:15,17:35:15,CB995,5,,,,0,
106954737,17:37:15,17:37:15,CD995,6,,,,0,
106954737,17:40:15,17:40:15,CD999,7,,,,0,
106954737,17:42:15,17:42:15,CE995,8,,,,0,
106954737,17:44:15,17:44:15,AF995,9,,,,0,
106954737,17:47:15,17:47:15,AE995,10,,,,0,
106954737,17:51:15,17:51:15,EB995,11,,,,0,
106954737,17:53:15,17:53:15,EC995,12,,,,0,
106954737,17:55:15,17:55:15,EE995,13,,1,,0,
106954739,18:26:35,18:26:35,NA999,1,,,1,0,
106954739,18:29:35,18:29:35,NA995,2,,,,0,
106954739,18:31:35,18:31:35,CJ995,3,,,,0,
106954739,18:33:35,18:33:35,CA995,4,,,,0,
106954739,18:35:35,18:35:35,CB995,5,,,,0,
106954739,18:37:35,18:37:35,CD995,6,,,,0,
106954739,18:40:35,18:40:35,CD999,7,,,,0,
106954739,18:42:35,18:42:35,CE995,8,,,,0,
106954739,18:44:35,18:44:35,AF995,9,,,,0,
106954739,18:47:35,18:47:35,AE995,10,,,,0,
106954739,18:51:35,18:51:35,EB995,11,,,,0,
106954739,18:53:35,18:53:35,EC995,12,,,,0,
106954739,18:55:35,18:55:35,EE995,13,,1,,0,
106954744,06:41:56,06:41:56,NA999,1,,,1,0,
106954744,06:44:56,06:44:56,NA995,2,,,,0,
106954744,06:46:56,06:46:56,CJ995,3,,,,0,
106954744,06:48:56,06:48:56,CA995,4,,,,0,
106954744,06:50:56,06:50:56,CB995,5,,,,0,
106954744,06:52:56,06:52:56,CD995,6,,,,0,
106954744,06:55:56,06:55:56,CD999,7,,,,0,
106954744,06:57:56,06:57:56,CE995,8,,,,0,
106954744,06:59:56,06:59:56,AF995,9,,,,0,
106954744,07:02:56,07:02:56,AE995,10,,,,0,
106954744,07:06:56,07:06:56,EB995,11,,,,0,
106954744,07:08:56,07:08:56,EC995,12,,,,0,
106954744,07:10:56,07:10:56,EE995,13,,1,,0,
106954746,07:42:01,07:42:01,NA999,1,,,1,0,
106954746,07:45:01,07:45:01,NA995,2,,,,0,
106954746,07:47:01,07:47:01,CJ995,3,,,,0,
106954746,07:49:01,07:49:01,CA995,4,,,,0,
106954746,07:51:01,07:51:01,CB995,5,,,,0,
106954746,07:53:01,07:53:01,CD995,6,,,,0,
106954746,07:56:01,07:56:01,CD999,7,,,,0,
106954746,07:58:01,07:58:01,CE995,8,,,,0,
106954746,08:00:01,08:00:01,AF995,9,,,,0,
106954746,08:03:01,08:03:01,AE995,10,,,,0,
106954746,08:07:01,08:07:01,EB995,11,,,,0,
106954746,08:09:01,08:09:01,EC995,12,,,,0,
106954746,08:11:01,08:11:01,EE995,13,,1,,0,
106954748,08:42:06,08:42:06,NA999,1,,,1,0,
106954748,08:45:06,08:45:06,NA995,2,,,,0,
106954748,08:47:06,08:47:06,CJ995,3,,,,0,
106954748,08:49:06,08:49:06,CA995,4,,,,0,
106954748,08:51:06,08:51:06,CB995,5,,,,0,
106954748,08:53:06,08:53:06,CD995,6,,,,0,
106954748,08:56:06,08:56:06,CD999,7,,,,0,
106954748,08:58:06,08:58:06,CE995,8,,,,0,
106954748,09:00:06,09:00:06,AF995,9,,,,0,
106954748,09:03:06,09:03:06,AE995,10,,,,0,
106954748,09:07:06,09:07:06,EB995,11,,,,0,
106954748,09:09:06,09:09:06,EC995,12,,,,0,
106954748,09:11:06,09:11:06,EE995,13,,1,,0,
106954752,06:30:02,06:30:02,NA999,1,,,1,0,
106954752,06:33:02,06:33:02,NA995,2,,,,0,
106954752,06:35:02,06:35:02,CJ995,3,,,,0,
106954752,06:37:02,06:37:02,CA995,4,,,,0,
106954752,06:39:02,06:39:02,CB995,5,,,,0,
106954752,06:41:02,06:41:02,CD995,6,,,,0,
106954752,06:44:02,06:44:02,CD999,7,,,,0,
106954752,06:46:02,06:46:02,CE995,8,,,,0,
106954752,06:48:02,06:48:02,AF995,9,,,,0,
106954752,06:51:02,06:51:02,AE995,10,,,,0,
106954752,06:55:02,06:55:02,EB995,11,,,,0,
106954752,06:57:02,06:57:02,EC995,12,,,,0,
106954752,06:59:02,06:59:02,EE995,13,,1,,0,
106954754,07:30:01,07:30:01,NA999,1,,,1,0,
106954754,07:33:01,07:33:01,NA995,2,,,,0,
106954754,07:35:01,07:35:01,CJ995,3,,,,0,
106954754,07:37:01,07:37:01,CA995,4,,,,0,
106954754,07:39:01,07:39:01,CB995,5,,,,0,
106954754,07:41:01,07:41:01,CD995,6,,,,0,
106954754,07:44:01,07:44:01,CD999,7,,,,0,
106954754,07:46:01,07:46:01,CE995,8,,,,0,
106954754,07:48:01,07:48:01,AF995,9,,,,0,
106954754,07:51:01,07:51:01,AE995,10,,,,0,
106954754,07:55:01,07:55:01,EB995,11,,,,0,
106954754,07:57:01,07:57:01,EC995,12,,,,0,
106954754,07:59:01,07:59:01,EE995,13,,1,,0,
106954756,08:30:06,08:30:06,NA999,1,,,1,0,
106954756,08:33:06,08:33:06,NA995,2,,,,0,
106954756,08:35:06,08:35:06,CJ995,3,,,,0,
106954756,08:37:06,08:37:06,CA995,4,,,,0,
106954756,08:39:06,08:39:06,CB995,5,,,,0,
106954756,08:41:06,08:41:06,CD995,6,,,,0,
106954756,08:44:06,08:44:06,CD999,7,,,,0,
106954756,08:46:06,08:46:06,CE995,8,,,,0,
106954756,08:48:06,08:48:06,AF995,9,,,,0,
106954756,08:51:06,08:51:06,AE995,10,,,,0,
106954756,08:55:06,08:55:06,EB995,11,,,,0,
106954756,08:57:06,08:57:06,EC995,12,,,,0,
106954756,08:59:06,08:59:06,EE995,13,,1,,0,
106954760,06:37:56,06:37:56,NA999,1,,,1,0,
106954760,06:40:56,06:40:56,NA995,2,,,,0,
106954760,06:42:56,06:42:56,CJ995,3,,,,0,
106954760,06:44:56,06:44:56,CA995,4,,,,0,
106954760,06:46:56,06:46:56,CB995,5,,,,0,
106954760,06:48:56,06:48:56,CD995,6,,,,0,
106954760,06:51:56,06:51:56,CD999,7,,,,0,
106954760,06:53:56,06:53:56,CE995,8,,,,0,
106954760,06:55:56,06:55:56,AF995,9,,,,0,
106954760,06:58:56,06:58:56,AE995,10,,,,0,
106954760,07:02:56,07:02:56,EB995,11,,,,0,
106954760,07:04:56,07:04:56,EC995,12,,,,0,
106954760,07:06:56,07:06:56,EE995,13,,1,,0,
106954762,07:38:01,07:38:01,NA999,1,,,1,0,
106954762,07:41:01,07:41:01,NA995,2,,,,0,
106954762,07:43:01,07:43:01,CJ995,3,,,,0,
106954762,07:45:01,07:45:01,CA995,4,,,,0,
106954762,07:47:01,07:47:01,CB995,5,,,,0,
106954762,07:49:01,07:49:01,CD995,6,,,,0,
106954762,07:52:01,07:52:01,CD999,7,,,,0,
106954762,07:54:01,07:54:01,CE995,8,,,,0,
106954762,07:56:01,07:56:01,AF995,9,,,,0,
106954762,07:59:01,07:59:01,AE995,10,,,,0,
106954762,08:03:01,08:03:01,EB995,11,,,,0,
106954762,08:05:01,08:05:01,EC995,12,,,,0,
106954762,08:07:01,08:07:01,EE995,13,,1,,0,
106954764,08:37:52,08:37:52,NA999,1,,,1,0,
106954764,08:40:52,08:40:52,NA995,2,,,,0,
106954764,08:42:52,08:42:52,CJ995,3,,,,0,
106954764,08:44:52,08:44:52,CA995,4,,,,0,
106954764,08:46:52,08:46:52,CB995,5,,,,0,
106954764,08:48:52,08:48:52,CD995,6,,,,0,
106954764,08:51:52,08:51:52,CD999,7,,,,0,
106954764,08:53:52,08:53:52,CE995,8,,,,0,
106954764,08:55:52,08:55:52,AF995,9,,,,0,
106954764,08:58:52,08:58:52,AE995,10,,,,0,
106954764,09:02:52,09:02:52,EB995,11,,,,0,
106954764,09:04:52,09:04:52,EC995,12,,,,0,
106954764,09:06:52,09:06:52,EE995,13,,1,,0,
106954766,09:41:58,09:41:58,NA999,1,,,1,0,
106954766,09:44:58,09:44:58,NA995,2,,,,0,
106954766,09:46:58,09:46:58,CJ995,3,,,,0,
106954766,09:48:58,09:48:58,CA995,4,,,,0,
106954766,09:50:58,09:50:58,CB995,5,,,,0,
106954766,09:52:58,09:52:58,CD995,6,,,,0,
106954766,09:55:58,09:55:58,CD999,7,,,,0,
106954766,09:57:58,09:57:58,CE995,8,,,,0,
106954766,09:59:58,09:59:58,AF995,9,,,,0,
106954766,10:02:58,10:02:58,AE995,10,,,,0,
106954766,10:05:58,10:05:58,EB995,11,,,,0,
106954766,10:07:58,10:07:58,EC995,12,,,,0,
106954766,10:09:58,10:09:58,EE995,13,,1,,0,
106954768,10:42:03,10:42:03,NA999,1,,,1,0,
106954768,10:45:03,10:45:03,NA995,2,,,,0,
106954768,10:47:03,10:47:03,CJ995,3,,,,0,
106954768,10:49:03,10:49:03,CA995,4,,,,0,
106954768,10:51:03,10:51:03,CB995,5,,,,0,
106954768,10:53:03,10:53:03,CD995,6,,,,0,
106954768,10:56:03,10:56:03,CD999,7,,,,0,
106954768,10:58:03,10:58:03,CE995,8,,,,0,
106954768,11:00:03,11:00:03,AF995,9,,,,0,
106954768,11:03:03,11:03:03,AE995,10,,,,0,
106954768,11:06:03,11:06:03,EB995,11,,,,0,
106954768,11:08:03,11:08:03,EC995,12,,,,0,
106954768,11:10:03,11:10:03,EE995,13,,1,,0,
106954770,11:42:08,11:42:08,NA999,1,,,1,0,
106954770,11:45:08,11:45:08,NA995,2,,,,0,
106954770,11:47:08,11:47:08,CJ995,3,,,,0,
106954770,11:49:08,11:49:08,CA995,4,,,,0,
106954770,11:51:08,11:51:08,CB995,5,,,,0,
106954770,11:53:08,11:53:08,CD995,6,,,,0,
106954770,11:56:08,11:56:08,CD999,7,,,,0,
106954770,11:58:08,11:58:08,CE995,8,,,,0,
106954770,12:00:08,12:00:08,AF995,9,,,,0,
106954770,12:03:08,12:03:08,AE995,10,,,,0,
106954770,12:06:08,12:06:08,EB995,11,,,,0,
106954770,12:08:08,12:08:08,EC995,12,,,,0,
106954770,12:10:08,12:10:08,EE995,13,,1,,0,
106954772,12:42:13,12:42:13,NA999,1,,,1,0,
106954772,12:45:13,12:45:13,NA995,2,,,,0,
106954772,12:47:13,12:47:13,CJ995,3,,,,0,
106954772,12:49:13,12:49:13,CA995,4,,,,0,
106954772,12:51:13,12:51:13,CB995,5,,,,0,
106954772,12:53:13,12:53:13,CD995,6,,,,0,
106954772,12:56:13,12:56:13,CD999,7,,,,0,
106954772,12:58:13,12:58:13,CE995,8,,,,0,
106954772,13:00:13,13:00:13,AF995,9,,,,0,
106954772,13:03:13,13:03:13,AE995,10,,,,0,
106954772,13:06:13,13:06:13,EB995,11,,,,0,
106954772,13:08:13,13:08:13,EC995,12,,,,0,
106954772,13:10:13,13:10:13,EE995,13,,1,,0,
106954774,13:42:18,13:42:18,NA999,1,,,1,0,
106954774,13:45:18,13:45:18,NA995,2,,,,0,
106954774,13:47:18,13:47:18,CJ995,3,,,,0,
106954774,13:49:18,13:49:18,CA995,4,,,,0,
106954774,13:51:18,13:51:18,CB995,5,,,,0,
106954774,13:53:18,13:53:18,CD995,6,,,,0,
106954774,13:56:18,13:56:18,CD999,7,,,,0,
106954774,13:58:18,13:58:18,CE995,8,,,,0,
106954774,14:00:18,14:00:18,AF995,9,,,,0,
106954774,14:03:18,14:03:18,AE995,10,,,,0,
106954774,14:06:18,14:06:18,EB995,11,,,,0,
106954774,14:08:18,14:08:18,EC995,12,,,,0,
106954774,14:10:18,14:10:18,EE995,13,,1,,0,
106954776,14:42:00,14:42:00,NA999,1,,,1,0,
106954776,14:45:00,14:45:00,NA995,2,,,,0,
106954776,14:47:00,14:47:00,CJ995,3,,,,0,
106954776,14:49:00,14:49:00,CA995,4,,,,0,
106954776,14:51:00,14:51:00,CB995,5,,,,0,
106954776,14:53:00,14:53:00,CD995,6,,,,0,
106954776,14:56:00,14:56:00,CD999,7,,,,0,
106954776,14:58:00,14:58:00,CE995,8,,,,0,
106954776,15:00:00,15:00:00,AF995,9,,,,0,
106954776,15:03:00,15:03:00,AE995,10,,,,0,
106954776,15:06:00,15:06:00,EB995,11,,,,0,
106954776,15:08:00,15:08:00,EC995,12,,,,0,
106954776,15:10:00,15:10:00,EE995,13,,1,,0,
106954778,15:42:05,15:42:05,NA999,1,,,1,0,
106954778,15:45:05,15:45:05,NA995,2,,,,0,
106954778,15:47:05,15:47:05,CJ995,3,,,,0,
106954778,15:49:05,15:49:05,CA995,4,,,,0,
106954778,15:51:05,15:51:05,CB995,5,,,,0,
106954778,15:53:05,15:53:05,CD995,6,,,,0,
106954778,15:56:05,15:56:05,CD999,7,,,,0,
106954778,15:58:05,15:58:05,CE995,8,,,,0,
106954778,16:00:05,16:00:05,AF995,9,,,,0,
106954778,16:03:05,16:03:05,AE995,10,,,,0,
106954778,16:07:05,16:07:05,EB995,11,,,,0,
106954778,16:09:05,16:09:05,EC995,12,,,,0,
106954778,16:11:05,16:11:05,EE995,13,,1,,0,
106954780,16:42:10,16:42:10,NA999,1,,,1,0,
106954780,16:45:10,16:45:10,NA995,2,,,,0,
106954780,16:47:10,16:47:10,CJ995,3,,,,0,
106954780,16:49:10,16:49:10,CA995,4,,,,0,
106954780,16:51:10,16:51:10,CB995,5,,,,0,
106954780,16:53:10,16:53:10,CD995,6,,,,0,
106954780,16:56:10,16:56:10,CD999,7,,,,0,
106954780,16:58:10,16:58:10,CE995,8,,,,0,
106954780,17:00:10,17:00:10,AF995,9,,,,0,
106954780,17:03:10,17:03:10,AE995,10,,,,0,
106954780,17:07:10,17:07:10,EB995,11,,,,0,
106954780,17:09:10,17:09:10,EC995,12,,,,0,
106954780,17:11:10,17:11:10,EE995,13,,1,,0,
106954782,17:42:15,17:42:15,NA999,1,,,1,0,
106954782,17:45:15,17:45:15,NA995,2,,,,0,
106954782,17:47:15,17:47:15,CJ995,3,,,,0,
106954782,17:49:15,17:49:15,CA995,4,,,,0,
106954782,17:51:15,17:51:15,CB995,5,,,,0,
106954782,17:53:15,17:53:15,CD995,6,,,,0,
106954782,17:56:15,17:56:15,CD999,7,,,,0,
106954782,17:58:15,17:58:15,CE995,8,,,,0,
106954782,18:00:15,18:00:15,AF995,9,,,,0,
106954782,18:03:15,18:03:15,AE995,10,,,,0,
106954782,18:07:15,18:07:15,EB995,11,,,,0,
106954782,18:09:15,18:09:15,EC995,12,,,,0,
106954782,18:11:15,18:11:15,EE995,13,,1,,0,
106954787,06:57:56,06:57:56,NA999,1,,,1,0,
106954787,07:00:56,07:00:56,NA995,2,,,,0,
106954787,07:02:56,07:02:56,CJ995,3,,,,0,
106954787,07:04:56,07:04:56,CA995,4,,,,0,
106954787,07:06:56,07:06:56,CB995,5,,,,0,
106954787,07:08:56,07:08:56,CD995,6,,,,0,
106954787,07:11:56,07:11:56,CD999,7,,,,0,
106954787,07:13:56,07:13:56,CE995,8,,,,0,
106954787,07:15:56,07:15:56,AF995,9,,,,0,
106954787,07:18:56,07:18:56,AE995,10,,,,0,
106954787,07:22:56,07:22:56,EB995,11,,,,0,
106954787,07:24:56,07:24:56,EC995,12,,,,0,
106954787,07:26:56,07:26:56,EE995,13,,1,,0,
106954789,07:58:01,07:58:01,NA999,1,,,1,0,
106954789,08:01:01,08:01:01,NA995,2,,,,0,
106954789,08:03:01,08:03:01,CJ995,3,,,,0,
106954789,08:05:01,08:05:01,CA995,4,,,,0,
106954789,08:07:01,08:07:01,CB995,5,,,,0,
106954789,08:09:01,08:09:01,CD995,6,,,,0,
106954789,08:12:01,08:12:01,CD999,7,,,,0,
106954789,08:14:01,08:14:01,CE995,8,,,,0,
106954789,08:16:01,08:16:01,AF995,9,,,,0,
106954789,08:19:01,08:19:01,AE995,10,,,,0,
106954789,08:23:01,08:23:01,EB995,11,,,,0,
106954789,08:25:01,08:25:01,EC995,12,,,,0,
106954789,08:27:01,08:27:01,EE995,13,,1,,0,
106954791,08:57:48,08:57:48,NA999,1,,,1,0,
106954791,09:00:48,09:00:48,NA995,2,,,,0,
106954791,09:02:48,09:02:48,CJ995,3,,,,0,
106954791,09:04:48,09:04:48,CA995,4,,,,0,
106954791,09:06:48,09:06:48,CB995,5,,,,0,
106954791,09:08:48,09:08:48,CD995,6,,,,0,
106954791,09:11:48,09:11:48,CD999,7,,,,0,
106954791,09:13:48,09:13:48,CE995,8,,,,0,
106954791,09:15:48,09:15:48,AF995,9,,,,0,
106954791,09:18:48,09:18:48,AE995,10,,,,0,
106954791,09:22:48,09:22:48,EB995,11,,,,0,
106954791,09:24:48,09:24:48,EC995,12,,,,0,
106954791,09:26:48,09:26:48,EE995,13,,1,,0,
106954793,09:59:58,09:59:58,NA999,1,,,1,0,
106954793,10:02:58,10:02:58,NA995,2,,,,0,
106954793,10:04:58,10:04:58,CJ995,3,,,,0,
106954793,10:06:58,10:06:58,CA995,4,,,,0,
106954793,10:08:58,10:08:58,CB995,5,,,,0,
106954793,10:10:58,10:10:58,CD995,6,,,,0,
106954793,10:13:58,10:13:58,CD999,7,,,,0,
106954793,10:15:58,10:15:58,CE995,8,,,,0,
106954793,10:17:58,10:17:58,AF995,9,,,,0,
106954793,10:20:58,10:20:58,AE995,10,,,,0,
106954793,10:23:58,10:23:58,EB995,11,,,,0,
106954793,10:25:58,10:25:58,EC995,12,,,,0,
106954793,10:27:58,10:27:58,EE995,13,,1,,0,
106954795,11:00:03,11:00:03,NA999,1,,,1,0,
106954795,11:03:03,11:03:03,NA995,2,,,,0,
106954795,11:05:03,11:05:03,CJ995,3,,,,0,
106954795,11:07:03,11:07:03,CA995,4,,,,0,
106954795,11:09:03,11:09:03,CB995,5,,,,0,
106954795,11:11:03,11:11:03,CD995,6,,,,0,
106954795,11:14:03,11:14:03,CD999,7,,,,0,
106954795,11:16:03,11:16:03,CE995,8,,,,0,
106954795,11:18:03,11:18:03,AF995,9,,,,0,
106954795,11:21:03,11:21:03,AE995,10,,,,0,
106954795,11:24:03,11:24:03,EB995,11,,,,0,
106954795,11:26:03,11:26:03,EC995,12,,,,0,
106954795,11:28:03,11:28:03,EE995,13,,1,,0,
106954797,12:00:08,12:00:08,NA999,1,,,1,0,
106954797,12:03:08,12:03:08,NA995,2,,,,0,
106954797,12:05:08,12:05:08,CJ995,3,,,,0,
106954797,12:07:08,12:07:08,CA995,4,,,,0,
106954797,12:09:08,12:09:08,CB995,5,,,,0,
106954797,12:11:08,12:11:08,CD995,6,,,,0,
106954797,12:14:08,12:14:08,CD999,7,,,,0,
106954797,12:16:08,12:16:08,CE995,8,,,,0,
106954797,12:18:08,12:18:08,AF995,9,,,,0,
106954797,12:21:08,12:21:08,AE995,10,,,,0,
106954797,12:24:08,12:24:08,EB995,11,,,,0,
106954797,12:26:08,12:26:08,EC995,12,,,,0,
106954797,12:28:08,12:28:08,EE995,13,,1,,0,
106954799,13:00:13,13:00:13,NA999,1,,,1,0,
106954799,13:03:13,13:03:13,NA995,2,,,,0,
106954799,13:05:13,13:05:13,CJ995,3,,,,0,
106954799,13:07:13,13:07:13,CA995,4,,,,0,
106954799,13:09:13,13:09:13,CB995,5,,,,0,
106954799,13:11:13,13:11:13,CD995,6,,,,0,
106954799,13:14:13,13:14:13,CD999,7,,,,0,
106954799,13:16:13,13:16:13,CE995,8,,,,0,
106954799,13:18:13,13:18:13,AF995,9,,,,0,
106954799,13:21:13,13:21:13,AE995,10,,,,0,
106954799,13:24:13,13:24:13,EB995,11,,,,0,
106954799,13:26:13,13:26:13,EC995,12,,,,0,
106954799,13:28:13,13:28:13,EE995,13,,1,,0,
106954801,14:00:18,14:00:18,NA999,1,,,1,0,
106954801,14:03:18,14:03:18,NA995,2,,,,0,
106954801,14:05:18,14:05:18,CJ995,3,,,,0,
106954801,14:07:18,14:07:18,CA995,4,,,,0,
106954801,14:09:18,14:09:18,CB995,5,,,,0,
106954801,14:11:18,14:11:18,CD995,6,,,,0,
106954801,14:14:18,14:14:18,CD999,7,,,,0,
106954801,14:16:18,14:16:18,CE995,8,,,,0,
106954801,14:18:18,14:18:18,AF995,9,,,,0,
106954801,14:21:18,14:21:18,AE995,10,,,,0,
106954801,14:24:18,14:24:18,EB995,11,,,,0,
106954801,14:26:18,14:26:18,EC995,12,,,,0,
106954801,14:28:18,14:28:18,EE995,13,,1,,0,
106954803,15:02:05,15:02:05,NA999,1,,,1,0,
106954803,15:05:05,15:05:05,NA995,2,,,,0,
106954803,15:07:05,15:07:05,CJ995,3,,,,0,
106954803,15:09:05,15:09:05,CA995,4,,,,0,
106954803,15:11:05,15:11:05,CB995,5,,,,0,
106954803,15:13:05,15:13:05,CD995,6,,,,0,
106954803,15:16:05,15:16:05,CD999,7,,,,0,
106954803,15:18:05,15:18:05,CE995,8,,,,0,
106954803,15:20:05,15:20:05,AF995,9,,,,0,
106954803,15:23:05,15:23:05,AE995,10,,,,0,
106954803,15:27:05,15:27:05,EB995,11,,,,0,
106954803,15:29:05,15:29:05,EC995,12,,,,0,
106954803,15:31:05,15:31:05,EE995,13,,1,,0,
106954805,16:02:05,16:02:05,NA999,1,,,1,0,
106954805,16:05:05,16:05:05,NA995,2,,,,0,
106954805,16:07:05,16:07:05,CJ995,3,,,,0,
106954805,16:09:05,16:09:05,CA995,4,,,,0,
106954805,16:11:05,16:11:05,CB995,5,,,,0,
106954805,16:13:05,16:13:05,CD995,6,,,,0,
106954805,16:16:05,16:16:05,CD999,7,,,,0,
106954805,16:18:05,16:18:05,CE995,8,,,,0,
106954805,16:20:05,16:20:05,AF995,9,,,,0,
106954805,16:23:05,16:23:05,AE995,10,,,,0,
106954805,16:27:05,16:27:05,EB995,11,,,,0,
106954805,16:29:05,16:29:05,EC995,12,,,,0,
106954805,16:31:05,16:31:05,EE995,13,,1,,0,
106954807,17:02:10,17:02:10,NA999,1,,,1,0,
106954807,17:05:10,17:05:10,NA995,2,,,,0,
106954807,17:07:10,17:07:10,CJ995,3,,,,0,
106954807,17:09:10,17:09:10,CA995,4,,,,0,
106954807,17:11:10,17:11:10,CB995,5,,,,0,
106954807,17:13:10,17:13:10,CD995,6,,,,0,
106954807,17:16:10,17:16:10,CD999,7,,,,0,
106954807,17:18:10,17:18:10,CE995,8,,,,0,
106954807,17:20:10,17:20:10,AF995,9,,,,0,
106954807,17:23:10,17:23:10,AE995,10,,,,0,
106954807,17:27:10,17:27:10,EB995,11,,,,0,
106954807,17:29:10,17:29:10,EC995,12,,,,0,
106954807,17:31:10,17:31:10,EE995,13,,1,,0,
106954809,18:02:20,18:02:20,NA999,1,,,1,0,
106954809,18:05:20,18:05:20,NA995,2,,,,0,
106954809,18:07:20,18:07:20,CJ995,3,,,,0,
106954809,18:09:20,18:09:20,CA995,4,,,,0,
106954809,18:11:20,18:11:20,CB995,5,,,,0,
106954809,18:13:20,18:13:20,CD995,6,,,,0,
106954809,18:16:20,18:16:20,CD999,7,,,,0,
106954809,18:18:20,18:18:20,CE995,8,,,,0,
106954809,18:20:20,18:20:20,AF995,9,,,,0,
106954809,18:23:20,18:23:20,AE995,10,,,,0,
106954809,18:27:20,18:27:20,EB995,11,,,,0,
106954809,18:29:20,18:29:20,EC995,12,,,,0,
106954809,18:31:20,18:31:20,EE995,13,,1,,0,
106954814,07:05:56,07:05:56,NA999,1,,,1,0,
106954814,07:08:56,07:08:56,NA995,2,,,,0,
106954814,07:10:56,07:10:56,CJ995,3,,,,0,
106954814,07:12:56,07:12:56,CA995,4,,,,0,
106954814,07:14:56,07:14:56,CB995,5,,,,0,
106954814,07:16:56,07:16:56,CD995,6,,,,0,
106954814,07:19:56,07:19:56,CD999,7,,,,0,
106954814,07:21:56,07:21:56,CE995,8,,,,0,
106954814,07:23:56,07:23:56,AF995,9,,,,0,
106954814,07:26:56,07:26:56,AE995,10,,,,0,
106954814,07:30:56,07:30:56,EB995,11,,,,0,
106954814,07:32:56,07:32:56,EC995,12,,,,0,
106954814,07:34:56,07:34:56,EE995,13,,1,,0,
106954816,08:06:01,08:06:01,NA999,1,,,1,0,
106954816,08:09:01,08:09:01,NA995,2,,,,0,
106954816,08:11:01,08:11:01,CJ995,3,,,,0,
106954816,08:13:01,08:13:01,CA995,4,,,,0,
106954816,08:15:01,08:15:01,CB995,5,,,,0,
106954816,08:17:01,08:17:01,CD995,6,,,,0,
106954816,08:20:01,08:20:01,CD999,7,,,,0,
106954816,08:22:01,08:22:01,CE995,8,,,,0,
106954816,08:24:01,08:24:01,AF995,9,,,,0,
106954816,08:27:01,08:27:01,AE995,10,,,,0,
106954816,08:31:01,08:31:01,EB995,11,,,,0,
106954816,08:33:01,08:33:01,EC995,12,,,,0,
106954816,08:35:01,08:35:01,EE995,13,,1,,0,
106954818,09:05:53,09:05:53,NA999,1,,,1,0,
106954818,09:08:53,09:08:53,NA995,2,,,,0,
106954818,09:10:53,09:10:53,CJ995,3,,,,0,
106954818,09:12:53,09:12:53,CA995,4,,,,0,
106954818,09:14:53,09:14:53,CB995,5,,,,0,
106954818,09:16:53,09:16:53,CD995,6,,,,0,
106954818,09:19:53,09:19:53,CD999,7,,,,0,
106954818,09:21:53,09:21:53,CE995,8,,,,0,
106954818,09:23:53,09:23:53,AF995,9,,,,0,
106954818,09:26:53,09:26:53,AE995,10,,,,0,
106954818,09:30:53,09:30:53,EB995,11,,,,0,
106954818,09:32:53,09:32:53,EC995,12,,,,0,
106954818,09:34:53,09:34:53,EE995,13,,1,,0,
106954820,10:05:58,10:05:58,NA999,1,,,1,0,
106954820,10:08:58,10:08:58,NA995,2,,,,0,
106954820,10:10:58,10:10:58,CJ995,3,,,,0,
106954820,10:12:58,10:12:58,CA995,4,,,,0,
106954820,10:14:58,10:14:58,CB995,5,,,,0,
106954820,10:16:58,10:16:58,CD995,6,,,,0,
106954820,10:19:58,10:19:58,CD999,7,,,,0,
106954820,10:21:58,10:21:58,CE995,8,,,,0,
106954820,10:23:58,10:23:58,AF995,9,,,,0,
106954820,10:26:58,10:26:58,AE995,10,,,,0,
106954820,10:29:58,10:29:58,EB995,11,,,,0,
106954820,10:31:58,10:31:58,EC995,12,,,,0,
106954820,10:33:58,10:33:58,EE995,13,,1,,0,
106954822,11:06:03,11:06:03,NA999,1,,,1,0,
106954822,11:09:03,11:09:03,NA995,2,,,,0,
106954822,11:11:03,11:11:03,CJ995,3,,,,0,
106954822,11:13:03,11:13:03,CA995,4,,,,0,
106954822,11:15:03,11:15:03,CB995,5,,,,0,
106954822,11:17:03,11:17:03,CD995,6,,,,0,
106954822,11:20:03,11:20:03,CD999,7,,,,0,
106954822,11:22:03,11:22:03,CE995,8,,,,0,
106954822,11:24:03,11:24:03,AF995,9,,,,0,
106954822,11:27:03,11:27:03,AE995,10,,,,0,
106954822,11:30:03,11:30:03,EB995,11,,,,0,
106954822,11:32:03,11:32:03,EC995,12,,,,0,
106954822,11:34:03,11:34:03,EE995,13,,1,,0,
106954824,12:06:08,12:06:08,NA999,1,,,1,0,
106954824,12:09:08,12:09:08,NA995,2,,,,0,
106954824,12:11:08,12:11:08,CJ995,3,,,,0,
106954824,12:13:08,12:13:08,CA995,4,,,,0,
106954824,12:15:08,12:15:08,CB995,5,,,,0,
106954824,12:17:08,12:17:08,CD995,6,,,,0,
106954824,12:20:08,12:20:08,CD999,7,,,,0,
106954824,12:22:08,12:22:08,CE995,8,,,,0,
106954824,12:24:08,12:24:08,AF995,9,,,,0,
106954824,12:27:08,12:27:08,AE995,10,,,,0,
106954824,12:30:08,12:30:08,EB995,11,,,,0,
106954824,12:32:08,12:32:08,EC995,12,,,,0,
106954824,12:34:08,12:34:08,EE995,13,,1,,0,
106954826,13:06:13,13:06:13,NA999,1,,,1,0,
106954826,13:09:13,13:09:13,NA995,2,,,,0,
106954826,13:11:13,13:11:13,CJ995,3,,,,0,
106954826,13:13:13,13:13:13,CA995,4,,,,0,
106954826,13:15:13,13:15:13,CB995,5,,,,0,
106954826,13:17:13,13:17:13,CD995,6,,,,0,
106954826,13:20:13,13:20:13,CD999,7,,,,0,
106954826,13:22:13,13:22:13,CE995,8,,,,0,
106954826,13:24:13,13:24:13,AF995,9,,,,0,
106954826,13:27:13,13:27:13,AE995,10,,,,0,
106954826,13:30:13,13:30:13,EB995,11,,,,0,
106954826,13:32:13,13:32:13,EC995,12,,,,0,
106954826,13:34:13,13:34:13,EE995,13,,1,,0,
106954828,14:06:06,14:06:06,NA999,1,,,1,0,
106954828,14:09:06,14:09:06,NA995,2,,,,0,
106954828,14:11:06,14:11:06,CJ995,3,,,,0,
106954828,14:13:06,14:13:06,CA995,4,,,,0,
106954828,14:15:06,14:15:06,CB995,5,,,,0,
106954828,14:17:06,14:17:06,CD995,6,,,,0,
106954828,14:20:06,14:20:06,CD999,7,,,,0,
106954828,14:22:06,14:22:06,CE995,8,,,,0,
106954828,14:24:06,14:24:06,AF995,9,,,,0,
106954828,14:27:06,14:27:06,AE995,10,,,,0,
106954828,14:30:06,14:30:06,EB995,11,,,,0,
106954828,14:32:06,14:32:06,EC995,12,,,,0,
106954828,14:34:06,14:34:06,EE995,13,,1,,0,
106954830,15:06:00,15:06:00,NA999,1,,,1,0,
106954830,15:09:00,15:09:00,NA995,2,,,,0,
106954830,15:11:00,15:11:00,CJ995,3,,,,0,
106954830,15:13:00,15:13:00,CA995,4,,,,0,
106954830,15:15:00,15:15:00,CB995,5,,,,0,
106954830,15:17:00,15:17:00,CD995,6,,,,0,
106954830,15:20:00,15:20:00,CD999,7,,,,0,
106954830,15:22:00,15:22:00,CE995,8,,,,0,
106954830,15:24:00,15:24:00,AF995,9,,,,0,
106954830,15:27:00,15:27:00,AE995,10,,,,0,
106954830,15:31:00,15:31:00,EB995,11,,,,0,
106954830,15:33:00,15:33:00,EC995,12,,,,0,
106954830,15:35:00,15:35:00,EE995,13,,1,,0,
106954832,16:06:05,16:06:05,NA999,1,,,1,0,
106954832,16:09:05,16:09:05,NA995,2,,,,0,
106954832,16:11:05,16:11:05,CJ995,3,,,,0,
106954832,16:13:05,16:13:05,CA995,4,,,,0,
106954832,16:15:05,16:15:05,CB995,5,,,,0,
106954832,16:17:05,16:17:05,CD995,6,,,,0,
106954832,16:20:05,16:20:05,CD999,7,,,,0,
106954832,16:22:05,16:22:05,CE995,8,,,,0,
106954832,16:24:05,16:24:05,AF995,9,,,,0,
106954832,16:27:05,16:27:05,AE995,10,,,,0,
106954832,16:31:05,16:31:05,EB995,11,,,,0,
106954832,16:33:05,16:33:05,EC995,12,,,,0,
106954832,16:35:05,16:35:05,EE995,13,,1,,0,
106954834,17:06:10,17:06:10,NA999,1,,,1,0,
106954834,17:09:10,17:09:10,NA995,2,,,,0,
106954834,17:11:10,17:11:10,CJ995,3,,,,0,
106954834,17:13:10,17:13:10,CA995,4,,,,0,
106954834,17:15:10,17:15:10,CB995,5,,,,0,
106954834,17:17:10,17:17:10,CD995,6,,,,0,
106954834,17:20:10,17:20:10,CD999,7,,,,0,
106954834,17:22:10,17:22:10,CE995,8,,,,0,
106954834,17:24:10,17:24:10,AF995,9,,,,0,
106954834,17:27:10,17:27:10,AE995,10,,,,0,
106954834,17:31:10,17:31:10,EB995,11,,,,0,
106954834,17:33:10,17:33:10,EC995,12,,,,0,
106954834,17:35:10,17:35:10,EE995,13,,1,,0,
106954836,18:07:08,18:07:08,NA999,1,,,1,0,
106954836,18:10:08,18:10:08,NA995,2,,,,0,
106954836,18:12:08,18:12:08,CJ995,3,,,,0,
106954836,18:14:08,18:14:08,CA995,4,,,,0,
106954836,18:16:08,18:16:08,CB995,5,,,,0,
106954836,18:18:08,18:18:08,CD995,6,,,,0,
106954836,18:21:08,18:21:08,CD999,7,,,,0,
106954836,18:23:08,18:23:08,CE995,8,,,,0,
106954836,18:25:08,18:25:08,AF995,9,,,,0,
106954836,18:28:08,18:28:08,AE995,10,,,,0,
106954836,18:32:08,18:32:08,EB995,11,,,,0,
106954836,18:34:08,18:34:08,EC995,12,,,,0,
106954836,18:36:08,18:36:08,EE995,13,,1,,0,
106954838,19:08:13,19:08:13,NA999,1,,,1,0,
106954838,19:11:13,19:11:13,NA995,2,,,,0,
106954838,19:13:13,19:13:13,CJ995,3,,,,0,
106954838,19:15:13,19:15:13,CA995,4,,,,0,
106954838,19:17:13,19:17:13,CB995,5,,,,0,
106954838,19:19:13,19:19:13,CD995,6,,,,0,
106954838,19:22:13,19:22:13,CD999,7,,,,0,
106954838,19:24:13,19:24:13,CE995,8,,,,0,
106954838,19:26:13,19:26:13,AF995,9,,,,0,
106954838,19:29:13,19:29:13,AE995,10,,,,0,
106954838,19:32:13,19:32:13,EB995,11,,,,0,
106954838,19:34:13,19:34:13,EC995,12,,,,0,
106954838,19:36:13,19:36:13,EE995,13,,1,,0,
106954840,20:13:18,20:13:18,NA999,1,,,1,0,
106954840,20:16:18,20:16:18,NA995,2,,,,0,
106954840,20:18:18,20:18:18,CJ995,3,,,,0,
106954840,20:20:18,20:20:18,CA995,4,,,,0,
106954840,20:22:18,20:22:18,CB995,5,,,,0,
106954840,20:24:18,20:24:18,CD995,6,,,,0,
106954840,20:27:18,20:27:18,CD999,7,,,,0,
106954840,20:29:18,20:29:18,CE995,8,,,,0,
106954840,20:31:18,20:31:18,AF995,9,,,,0,
106954840,20:34:18,20:34:18,AE995,10,,,,0,
106954840,20:37:18,20:37:18,EB995,11,,,,0,
106954840,20:39:18,20:39:18,EC995,12,,,,0,
106954840,20:41:18,20:41:18,EE995,13,,1,,0,
106954842,21:12:53,21:12:53,NA999,1,,,1,0,
106954842,21:15:53,21:15:53,NA995,2,,,,0,
106954842,21:17:53,21:17:53,CJ995,3,,,,0,
106954842,21:19:53,21:19:53,CA995,4,,,,0,
106954842,21:21:53,21:21:53,CB995,5,,,,0,
106954842,21:23:53,21:23:53,CD995,6,,,,0,
106954842,21:26:53,21:26:53,CD999,7,,,,0,
106954842,21:28:53,21:28:53,CE995,8,,,,0,
106954842,21:30:53,21:30:53,AF995,9,,,,0,
106954842,21:33:53,21:33:53,AE995,10,,,,0,
106954842,21:36:53,21:36:53,EB995,11,,,,0,
106954842,21:38:53,21:38:53,EC995,12,,,,0,
106954842,21:40:53,21:40:53,EE995,13,,1,,0,
106954844,22:12:28,22:12:28,NA999,1,,,1,0,
106954844,22:15:28,22:15:28,NA995,2,,,,0,
106954844,22:17:28,22:17:28,CJ995,3,,,,0,
106954844,22:19:28,22:19:28,CA995,4,,,,0,
106954844,22:21:28,22:21:28,CB995,5,,,,0,
106954844,22:23:28,22:23:28,CD995,6,,,,0,
106954844,22:26:28,22:26:28,CD999,7,,,,0,
106954844,22:28:28,22:28:28,CE995,8,,,,0,
106954844,22:30:28,22:30:28,AF995,9,,,,0,
106954844,22:33:28,22:33:28,AE995,10,,,,0,
106954844,22:36:28,22:36:28,EB995,11,,,,0,
106954844,22:38:28,22:38:28,EC995,12,,,,0,
106954844,22:40:28,22:40:28,EE995,13,,1,,0,
106954846,23:11:57,23:11:57,NA999,1,,,1,0,
106954846,23:14:57,23:14:57,NA995,2,,,,0,
106954846,23:16:57,23:16:57,CJ995,3,,,,0,
106954846,23:18:57,23:18:57,CA995,4,,,,0,
106954846,23:20:57,23:20:57,CB995,5,,,,0,
106954846,23:22:57,23:22:57,CD995,6,,,,0,
106954846,23:25:57,23:25:57,CD999,7,,,,0,
106954846,23:27:57,23:27:57,CE995,8,,,,0,
106954846,23:29:57,23:29:57,AF995,9,,,,0,
106954846,23:32:57,23:32:57,AE995,10,,,,0,
106954846,23:35:57,23:35:57,EB995,11,,,,0,
106954846,23:37:57,23:37:57,EC995,12,,,,0,
106954846,23:39:57,23:39:57,EE995,13,,1,,0,
106954848,24:11:27,24:11:27,NA999,1,,,1,0,
106954848,24:14:27,24:14:27,NA995,2,,,,0,
106954848,24:16:27,24:16:27,CJ995,3,,,,0,
106954848,24:18:27,24:18:27,CA995,4,,,,0,
106954848,24:20:27,24:20:27,CB995,5,,,,0,
106954848,24:22:27,24:22:27,CD995,6,,,,0,
106954848,24:25:27,24:25:27,CD999,7,,,,0,
106954848,24:27:27,24:27:27,CE995,8,,,,0,
106954848,24:29:27,24:29:27,AF995,9,,,,0,
106954848,24:32:27,24:32:27,AE995,10,,,,0,
106954848,24:35:27,24:35:27,EB995,11,,,,0,
106954848,24:37:27,24:37:27,EC995,12,,,,0,
106954848,24:39:27,24:39:27,EE995,13,,1,,0,
106954850,25:10:57,25:10:57,NA999,1,,,1,0,
106954850,25:13:57,25:13:57,NA995,2,,,,0,
106954850,25:15:57,25:15:57,CJ995,3,,,,0,
106954850,25:17:57,25:17:57,CA995,4,,,,0,
106954850,25:19:57,25:19:57,CB995,5,,,,0,
106954850,25:21:57,25:21:57,CD995,6,,,,0,
106954850,25:24:57,25:24:57,CD999,7,,,,0,
106954850,25:26:57,25:26:57,CE995,8,,,,0,
106954850,25:28:57,25:28:57,AF995,9,,,,0,
106954850,25:31:57,25:31:57,AE995,10,,,,0,
106954850,25:34:57,25:34:57,EB995,11,,,,0,
106954850,25:36:57,25:36:57,EC995,12,,,,0,
106954850,25:38:57,25:38:57,EE995,13,,1,,0,
106954855,06:49:56,06:49:56,NA999,1,,,1,0,
106954855,06:52:56,06:52:56,NA995,2,,,,0,
106954855,06:54:56,06:54:56,CJ995,3,,,,0,
106954855,06:56:56,06:56:56,CA995,4,,,,0,
106954855,06:58:56,06:58:56,CB995,5,,,,0,
106954855,07:00:56,07:00:56,CD995,6,,,,0,
106954855,07:03:56,07:03:56,CD999,7,,,,0,
106954855,07:05:56,07:05:56,CE995,8,,,,0,
106954855,07:07:56,07:07:56,AF995,9,,,,0,
106954855,07:10:56,07:10:56,AE995,10,,,,0,
106954855,07:14:56,07:14:56,EB995,11,,,,0,
106954855,07:16:56,07:16:56,EC995,12,,,,0,
106954855,07:18:56,07:18:56,EE995,13,,1,,0,
106954857,07:50:01,07:50:01,NA999,1,,,1,0,
106954857,07:53:01,07:53:01,NA995,2,,,,0,
106954857,07:55:01,07:55:01,CJ995,3,,,,0,
106954857,07:57:01,07:57:01,CA995,4,,,,0,
106954857,07:59:01,07:59:01,CB995,5,,,,0,
106954857,08:01:01,08:01:01,CD995,6,,,,0,
106954857,08:04:01,08:04:01,CD999,7,,,,0,
106954857,08:06:01,08:06:01,CE995,8,,,,0,
106954857,08:08:01,08:08:01,AF995,9,,,,0,
106954857,08:11:01,08:11:01,AE995,10,,,,0,
106954857,08:15:01,08:15:01,EB995,11,,,,0,
106954857,08:17:01,08:17:01,EC995,12,,,,0,
106954857,08:19:01,08:19:01,EE995,13,,1,,0,
106954859,08:49:48,08:49:48,NA999,1,,,1,0,
106954859,08:52:48,08:52:48,NA995,2,,,,0,
106954859,08:54:48,08:54:48,CJ995,3,,,,0,
106954859,08:56:48,08:56:48,CA995,4,,,,0,
106954859,08:58:48,08:58:48,CB995,5,,,,0,
106954859,09:00:48,09:00:48,CD995,6,,,,0,
106954859,09:03:48,09:03:48,CD999,7,,,,0,
106954859,09:05:48,09:05:48,CE995,8,,,,0,
106954859,09:07:48,09:07:48,AF995,9,,,,0,
106954859,09:10:48,09:10:48,AE995,10,,,,0,
106954859,09:14:48,09:14:48,EB995,11,,,,0,
106954859,09:16:48,09:16:48,EC995,12,,,,0,
106954859,09:18:48,09:18:48,EE995,13,,1,,0,
106954861,09:53:58,09:53:58,NA999,1,,,1,0,
106954861,09:56:58,09:56:58,NA995,2,,,,0,
106954861,09:58:58,09:58:58,CJ995,3,,,,0,
106954861,10:00:58,10:00:58,CA995,4,,,,0,
106954861,10:02:58,10:02:58,CB995,5,,,,0,
106954861,10:04:58,10:04:58,CD995,6,,,,0,
106954861,10:07:58,10:07:58,CD999,7,,,,0,
106954861,10:09:58,10:09:58,CE995,8,,,,0,
106954861,10:11:58,10:11:58,AF995,9,,,,0,
106954861,10:14:58,10:14:58,AE995,10,,,,0,
106954861,10:17:58,10:17:58,EB995,11,,,,0,
106954861,10:19:58,10:19:58,EC995,12,,,,0,
106954861,10:21:58,10:21:58,EE995,13,,1,,0,
106954863,10:54:03,10:54:03,NA999,1,,,1,0,
106954863,10:57:03,10:57:03,NA995,2,,,,0,
106954863,10:59:03,10:59:03,CJ995,3,,,,0,
106954863,11:01:03,11:01:03,CA995,4,,,,0,
106954863,11:03:03,11:03:03,CB995,5,,,,0,
106954863,11:05:03,11:05:03,CD995,6,,,,0,
106954863,11:08:03,11:08:03,CD999,7,,,,0,
106954863,11:10:03,11:10:03,CE995,8,,,,0,
106954863,11:12:03,11:12:03,AF995,9,,,,0,
106954863,11:15:03,11:15:03,AE995,10,,,,0,
106954863,11:18:03,11:18:03,EB995,11,,,,0,
106954863,11:20:03,11:20:03,EC995,12,,,,0,
106954863,11:22:03,11:22:03,EE995,13,,1,,0,
106954865,11:54:08,11:54:08,NA999,1,,,1,0,
106954865,11:57:08,11:57:08,NA995,2,,,,0,
106954865,11:59:08,11:59:08,CJ995,3,,,,0,
106954865,12:01:08,12:01:08,CA995,4,,,,0,
106954865,12:03:08,12:03:08,CB995,5,,,,0,
106954865,12:05:08,12:05:08,CD995,6,,,,0,
106954865,12:08:08,12:08:08,CD999,7,,,,0,
106954865,12:10:08,12:10:08,CE995,8,,,,0,
106954865,12:12:08,12:12:08,AF995,9,,,,0,
106954865,12:15:08,12:15:08,AE995,10,,,,0,
106954865,12:18:08,12:18:08,EB995,11,,,,0,
106954865,12:20:08,12:20:08,EC995,12,,,,0,
106954865,12:22:08,12:22:08,EE995,13,,1,,0,
106954867,12:54:13,12:54:13,NA999,1,,,1,0,
106954867,12:57:13,12:57:13,NA995,2,,,,0,
106954867,12:59:13,12:59:13,CJ995,3,,,,0,
106954867,13:01:13,13:01:13,CA995,4,,,,0,
106954867,13:03:13,13:03:13,CB995,5,,,,0,
106954867,13:05:13,13:05:13,CD995,6,,,,0,
106954867,13:08:13,13:08:13,CD999,7,,,,0,
106954867,13:10:13,13:10:13,CE995,8,,,,0,
106954867,13:12:13,13:12:13,AF995,9,,,,0,
106954867,13:15:13,13:15:13,AE995,10,,,,0,
106954867,13:18:13,13:18:13,EB995,11,,,,0,
106954867,13:20:13,13:20:13,EC995,12,,,,0,
106954867,13:22:13,13:22:13,EE995,13,,1,,0,
106954869,13:54:18,13:54:18,NA999,1,,,1,0,
106954869,13:57:18,13:57:18,NA995,2,,,,0,
106954869,13:59:18,13:59:18,CJ995,3,,,,0,
106954869,14:01:18,14:01:18,CA995,4,,,,0,
106954869,14:03:18,14:03:18,CB995,5,,,,0,
106954869,14:05:18,14:05:18,CD995,6,,,,0,
106954869,14:08:18,14:08:18,CD999,7,,,,0,
106954869,14:10:18,14:10:18,CE995,8,,,,0,
106954869,14:12:18,14:12:18,AF995,9,,,,0,
106954869,14:15:18,14:15:18,AE995,10,,,,0,
106954869,14:18:18,14:18:18,EB995,11,,,,0,
106954869,14:20:18,14:20:18,EC995,12,,,,0,
106954869,14:22:18,14:22:18,EE995,13,,1,,0,
106954871,14:54:00,14:54:00,NA999,1,,,1,0,
106954871,14:57:00,14:57:00,NA995,2,,,,0,
106954871,14:59:00,14:59:00,CJ995,3,,,,0,
106954871,15:01:00,15:01:00,CA995,4,,,,0,
106954871,15:03:00,15:03:00,CB995,5,,,,0,
106954871,15:05:00,15:05:00,CD995,6,,,,0,
106954871,15:08:00,15:08:00,CD999,7,,,,0,
106954871,15:10:00,15:10:00,CE995,8,,,,0,
106954871,15:12:00,15:12:00,AF995,9,,,,0,
106954871,15:15:00,15:15:00,AE995,10,,,,0,
106954871,15:18:00,15:18:00,EB995,11,,,,0,
106954871,15:20:00,15:20:00,EC995,12,,,,0,
106954871,15:22:00,15:22:00,EE995,13,,1,,0,
106954873,15:54:05,15:54:05,NA999,1,,,1,0,
106954873,15:57:05,15:57:05,NA995,2,,,,0,
106954873,15:59:05,15:59:05,CJ995,3,,,,0,
106954873,16:01:05,16:01:05,CA995,4,,,,0,
106954873,16:03:05,16:03:05,CB995,5,,,,0,
106954873,16:05:05,16:05:05,CD995,6,,,,0,
106954873,16:08:05,16:08:05,CD999,7,,,,0,
106954873,16:10:05,16:10:05,CE995,8,,,,0,
106954873,16:12:05,16:12:05,AF995,9,,,,0,
106954873,16:15:05,16:15:05,AE995,10,,,,0,
106954873,16:19:05,16:19:05,EB995,11,,,,0,
106954873,16:21:05,16:21:05,EC995,12,,,,0,
106954873,16:23:05,16:23:05,EE995,13,,1,,0,
106954875,16:54:10,16:54:10,NA999,1,,,1,0,
106954875,16:57:10,16:57:10,NA995,2,,,,0,
106954875,16:59:10,16:59:10,CJ995,3,,,,0,
106954875,17:01:10,17:01:10,CA995,4,,,,0,
106954875,17:03:10,17:03:10,CB995,5,,,,0,
106954875,17:05:10,17:05:10,CD995,6,,,,0,
106954875,17:08:10,17:08:10,CD999,7,,,,0,
106954875,17:10:10,17:10:10,CE995,8,,,,0,
106954875,17:12:10,17:12:10,AF995,9,,,,0,
106954875,17:15:10,17:15:10,AE995,10,,,,0,
106954875,17:19:10,17:19:10,EB995,11,,,,0,
106954875,17:21:10,17:21:10,EC995,12,,,,0,
106954875,17:23:10,17:23:10,EE995,13,,1,,0,
106954877,17:54:15,17:54:15,NA999,1,,,1,0,
106954877,17:57:15,17:57:15,NA995,2,,,,0,
106954877,17:59:15,17:59:15,CJ995,3,,,,0,
106954877,18:01:15,18:01:15,CA995,4,,,,0,
106954877,18:03:15,18:03:15,CB995,5,,,,0,
106954877,18:05:15,18:05:15,CD995,6,,,,0,
106954877,18:08:15,18:08:15,CD999,7,,,,0,
106954877,18:10:15,18:10:15,CE995,8,,,,0,
106954877,18:12:15,18:12:15,AF995,9,,,,0,
106954877,18:15:15,18:15:15,AE995,10,,,,0,
106954877,18:19:15,18:19:15,EB995,11,,,,0,
106954877,18:21:15,18:21:15,EC995,12,,,,0,
106954877,18:23:15,18:23:15,EE995,13,,1,,0,
106954882,07:17:56,07:17:56,NA999,1,,,1,0,
106954882,07:20:56,07:20:56,NA995,2,,,,0,
106954882,07:22:56,07:22:56,CJ995,3,,,,0,
106954882,07:24:56,07:24:56,CA995,4,,,,0,
106954882,07:26:56,07:26:56,CB995,5,,,,0,
106954882,07:28:56,07:28:56,CD995,6,,,,0,
106954882,07:31:56,07:31:56,CD999,7,,,,0,
106954882,07:33:56,07:33:56,CE995,8,,,,0,
106954882,07:35:56,07:35:56,AF995,9,,,,0,
106954882,07:38:56,07:38:56,AE995,10,,,,0,
106954882,07:42:56,07:42:56,EB995,11,,,,0,
106954882,07:44:56,07:44:56,EC995,12,,,,0,
106954882,07:46:56,07:46:56,EE995,13,,1,,0,
106954884,08:18:01,08:18:01,NA999,1,,,1,0,
106954884,08:21:01,08:21:01,NA995,2,,,,0,
106954884,08:23:01,08:23:01,CJ995,3,,,,0,
106954884,08:25:01,08:25:01,CA995,4,,,,0,
106954884,08:27:01,08:27:01,CB995,5,,,,0,
106954884,08:29:01,08:29:01,CD995,6,,,,0,
106954884,08:32:01,08:32:01,CD999,7,,,,0,
106954884,08:34:01,08:34:01,CE995,8,,,,0,
106954884,08:36:01,08:36:01,AF995,9,,,,0,
106954884,08:39:01,08:39:01,AE995,10,,,,0,
106954884,08:43:01,08:43:01,EB995,11,,,,0,
106954884,08:45:01,08:45:01,EC995,12,,,,0,
106954884,08:47:01,08:47:01,EE995,13,,1,,0,
106954886,09:17:53,09:17:53,NA999,1,,,1,0,
106954886,09:20:53,09:20:53,NA995,2,,,,0,
106954886,09:22:53,09:22:53,CJ995,3,,,,0,
106954886,09:24:53,09:24:53,CA995,4,,,,0,
106954886,09:26:53,09:26:53,CB995,5,,,,0,
106954886,09:28:53,09:28:53,CD995,6,,,,0,
106954886,09:31:53,09:31:53,CD999,7,,,,0,
106954886,09:33:53,09:33:53,CE995,8,,,,0,
106954886,09:35:53,09:35:53,AF995,9,,,,0,
106954886,09:38:53,09:38:53,AE995,10,,,,0,
106954886,09:42:53,09:42:53,EB995,11,,,,0,
106954886,09:44:53,09:44:53,EC995,12,,,,0,
106954886,09:46:53,09:46:53,EE995,13,,1,,0,
106954888,10:17:58,10:17:58,NA999,1,,,1,0,
106954888,10:20:58,10:20:58,NA995,2,,,,0,
106954888,10:22:58,10:22:58,CJ995,3,,,,0,
106954888,10:24:58,10:24:58,CA995,4,,,,0,
106954888,10:26:58,10:26:58,CB995,5,,,,0,
106954888,10:28:58,10:28:58,CD995,6,,,,0,
106954888,10:31:58,10:31:58,CD999,7,,,,0,
106954888,10:33:58,10:33:58,CE995,8,,,,0,
106954888,10:35:58,10:35:58,AF995,9,,,,0,
106954888,10:38:58,10:38:58,AE995,10,,,,0,
106954888,10:41:58,10:41:58,EB995,11,,,,0,
106954888,10:43:58,10:43:58,EC995,12,,,,0,
106954888,10:45:58,10:45:58,EE995,13,,1,,0,
106954890,11:18:03,11:18:03,NA999,1,,,1,0,
106954890,11:21:03,11:21:03,NA995,2,,,,0,
106954890,11:23:03,11:23:03,CJ995,3,,,,0,
106954890,11:25:03,11:25:03,CA995,4,,,,0,
106954890,11:27:03,11:27:03,CB995,5,,,,0,
106954890,11:29:03,11:29:03,CD995,6,,,,0,
106954890,11:32:03,11:32:03,CD999,7,,,,0,
106954890,11:34:03,11:34:03,CE995,8,,,,0,
106954890,11:36:03,11:36:03,AF995,9,,,,0,
106954890,11:39:03,11:39:03,AE995,10,,,,0,
106954890,11:42:03,11:42:03,EB995,11,,,,0,
106954890,11:44:03,11:44:03,EC995,12,,,,0,
106954890,11:46:03,11:46:03,EE995,13,,1,,0,
106954892,12:18:08,12:18:08,NA999,1,,,1,0,
106954892,12:21:08,12:21:08,NA995,2,,,,0,
106954892,12:23:08,12:23:08,CJ995,3,,,,0,
106954892,12:25:08,12:25:08,CA995,4,,,,0,
106954892,12:27:08,12:27:08,CB995,5,,,,0,
106954892,12:29:08,12:29:08,CD995,6,,,,0,
106954892,12:32:08,12:32:08,CD999,7,,,,0,
106954892,12:34:08,12:34:08,CE995,8,,,,0,
106954892,12:36:08,12:36:08,AF995,9,,,,0,
106954892,12:39:08,12:39:08,AE995,10,,,,0,
106954892,12:42:08,12:42:08,EB995,11,,,,0,
106954892,12:44:08,12:44:08,EC995,12,,,,0,
106954892,12:46:08,12:46:08,EE995,13,,1,,0,
106954894,13:18:13,13:18:13,NA999,1,,,1,0,
106954894,13:21:13,13:21:13,NA995,2,,,,0,
106954894,13:23:13,13:23:13,CJ995,3,,,,0,
106954894,13:25:13,13:25:13,CA995,4,,,,0,
106954894,13:27:13,13:27:13,CB995,5,,,,0,
106954894,13:29:13,13:29:13,CD995,6,,,,0,
106954894,13:32:13,13:32:13,CD999,7,,,,0,
106954894,13:34:13,13:34:13,CE995,8,,,,0,
106954894,13:36:13,13:36:13,AF995,9,,,,0,
106954894,13:39:13,13:39:13,AE995,10,,,,0,
106954894,13:42:13,13:42:13,EB995,11,,,,0,
106954894,13:44:13,13:44:13,EC995,12,,,,0,
106954894,13:46:13,13:46:13,EE995,13,,1,,0,
106954896,14:18:18,14:18:18,NA999,1,,,1,0,
106954896,14:21:18,14:21:18,NA995,2,,,,0,
106954896,14:23:18,14:23:18,CJ995,3,,,,0,
106954896,14:25:18,14:25:18,CA995,4,,,,0,
106954896,14:27:18,14:27:18,CB995,5,,,,0,
106954896,14:29:18,14:29:18,CD995,6,,,,0,
106954896,14:32:18,14:32:18,CD999,7,,,,0,
106954896,14:34:18,14:34:18,CE995,8,,,,0,
106954896,14:36:18,14:36:18,AF995,9,,,,0,
106954896,14:39:18,14:39:18,AE995,10,,,,0,
106954896,14:42:18,14:42:18,EB995,11,,,,0,
106954896,14:44:18,14:44:18,EC995,12,,,,0,
106954896,14:46:18,14:46:18,EE995,13,,1,,0,
106954898,15:18:00,15:18:00,NA999,1,,,1,0,
106954898,15:21:00,15:21:00,NA995,2,,,,0,
106954898,15:23:00,15:23:00,CJ995,3,,,,0,
106954898,15:25:00,15:25:00,CA995,4,,,,0,
106954898,15:27:00,15:27:00,CB995,5,,,,0,
106954898,15:29:00,15:29:00,CD995,6,,,,0,
106954898,15:32:00,15:32:00,CD999,7,,,,0,
106954898,15:34:00,15:34:00,CE995,8,,,,0,
106954898,15:36:00,15:36:00,AF995,9,,,,0,
106954898,15:39:00,15:39:00,AE995,10,,,,0,
106954898,15:43:00,15:43:00,EB995,11,,,,0,
106954898,15:45:00,15:45:00,EC995,12,,,,0,
106954898,15:47:00,15:47:00,EE995,13,,1,,0,
106954900,16:18:05,16:18:05,NA999,1,,,1,0,
106954900,16:21:05,16:21:05,NA995,2,,,,0,
106954900,16:23:05,16:23:05,CJ995,3,,,,0,
106954900,16:25:05,16:25:05,CA995,4,,,,0,
106954900,16:27:05,16:27:05,CB995,5,,,,0,
106954900,16:29:05,16:29:05,CD995,6,,,,0,
106954900,16:32:05,16:32:05,CD999,7,,,,0,
106954900,16:34:05,16:34:05,CE995,8,,,,0,
106954900,16:36:05,16:36:05,AF995,9,,,,0,
106954900,16:39:05,16:39:05,AE995,10,,,,0,
106954900,16:43:05,16:43:05,EB995,11,,,,0,
106954900,16:45:05,16:45:05,EC995,12,,,,0,
106954900,16:47:05,16:47:05,EE995,13,,1,,0,
106954902,17:18:10,17:18:10,NA999,1,,,1,0,
106954902,17:21:10,17:21:10,NA995,2,,,,0,
106954902,17:23:10,17:23:10,CJ995,3,,,,0,
106954902,17:25:10,17:25:10,CA995,4,,,,0,
106954902,17:27:10,17:27:10,CB995,5,,,,0,
106954902,17:29:10,17:29:10,CD995,6,,,,0,
106954902,17:32:10,17:32:10,CD999,7,,,,0,
106954902,17:34:10,17:34:10,CE995,8,,,,0,
106954902,17:36:10,17:36:10,AF995,9,,,,0,
106954902,17:39:10,17:39:10,AE995,10,,,,0,
106954902,17:43:10,17:43:10,EB995,11,,,,0,
106954902,17:45:10,17:45:10,EC995,12,,,,0,
106954902,17:47:10,17:47:10,EE995,13,,1,,0,
106954904,18:18:30,18:18:30,NA999,1,,,1,0,
106954904,18:21:30,18:21:30,NA995,2,,,,0,
106954904,18:23:30,18:23:30,CJ995,3,,,,0,
106954904,18:25:30,18:25:30,CA995,4,,,,0,
106954904,18:27:30,18:27:30,CB995,5,,,,0,
106954904,18:29:30,18:29:30,CD995,6,,,,0,
106954904,18:32:30,18:32:30,CD999,7,,,,0,
106954904,18:34:30,18:34:30,CE995,8,,,,0,
106954904,18:36:30,18:36:30,AF995,9,,,,0,
106954904,18:39:30,18:39:30,AE995,10,,,,0,
106954904,18:43:30,18:43:30,EB995,11,,,,0,
106954904,18:45:30,18:45:30,EC995,12,,,,0,
106954904,18:47:30,18:47:30,EE995,13,,1,,0,
106954908,14:33:55,14:33:55,NA999,1,,,1,0,
106954908,14:36:55,14:36:55,NA995,2,,,,0,
106954908,14:38:55,14:38:55,CJ995,3,,,,0,
106954908,14:40:55,14:40:55,CA995,4,,,,0,
106954908,14:42:55,14:42:55,CB995,5,,,,0,
106954908,14:44:55,14:44:55,CD995,6,,,,0,
106954908,14:47:55,14:47:55,CD999,7,,,,0,
106954908,14:49:55,14:49:55,CE995,8,,,,0,
106954908,14:51:55,14:51:55,AF995,9,,,,0,
106954908,14:54:55,14:54:55,AE995,10,,,,0,
106954908,14:57:55,14:57:55,EB995,11,,,,0,
106954908,14:59:55,14:59:55,EC995,12,,,,0,
106954908,15:01:55,15:01:55,EE995,13,,1,,0,
106954910,15:33:55,15:33:55,NA999,1,,,1,0,
106954910,15:36:55,15:36:55,NA995,2,,,,0,
106954910,15:38:55,15:38:55,CJ995,3,,,,0,
106954910,15:40:55,15:40:55,CA995,4,,,,0,
106954910,15:42:55,15:42:55,CB995,5,,,,0,
106954910,15:44:55,15:44:55,CD995,6,,,,0,
106954910,15:47:55,15:47:55,CD999,7,,,,0,
106954910,15:49:55,15:49:55,CE995,8,,,,0,
106954910,15:51:55,15:51:55,AF995,9,,,,0,
106954910,15:54:55,15:54:55,AE995,10,,,,0,
106954910,15:58:55,15:58:55,EB995,11,,,,0,
106954910,16:00:55,16:00:55,EC995,12,,,,0,
106954910,16:02:55,16:02:55,EE995,13,,1,,0,
106954912,16:34:00,16:34:00,NA999,1,,,1,0,
106954912,16:37:00,16:37:00,NA995,2,,,,0,
106954912,16:39:00,16:39:00,CJ995,3,,,,0,
106954912,16:41:00,16:41:00,CA995,4,,,,0,
106954912,16:43:00,16:43:00,CB995,5,,,,0,
106954912,16:45:00,16:45:00,CD995,6,,,,0,
106954912,16:48:00,16:48:00,CD999,7,,,,0,
106954912,16:50:00,16:50:00,CE995,8,,,,0,
106954912,16:52:00,16:52:00,AF995,9,,,,0,
106954912,16:55:00,16:55:00,AE995,10,,,,0,
106954912,16:59:00,16:59:00,EB995,11,,,,0,
106954912,17:01:00,17:01:00,EC995,12,,,,0,
106954912,17:03:00,17:03:00,EE995,13,,1,,0,
106954914,17:34:05,17:34:05,NA999,1,,,1,0,
106954914,17:37:05,17:37:05,NA995,2,,,,0,
106954914,17:39:05,17:39:05,CJ995,3,,,,0,
106954914,17:41:05,17:41:05,CA995,4,,,,0,
106954914,17:43:05,17:43:05,CB995,5,,,,0,
106954914,17:45:05,17:45:05,CD995,6,,,,0,
106954914,17:48:05,17:48:05,CD999,7,,,,0,
106954914,17:50:05,17:50:05,CE995,8,,,,0,
106954914,17:52:05,17:52:05,AF995,9,,,,0,
106954914,17:55:05,17:55:05,AE995,10,,,,0,
106954914,17:59:05,17:59:05,EB995,11,,,,0,
106954914,18:01:05,18:01:05,EC995,12,,,,0,
106954914,18:03:05,18:03:05,EE995,13,,1,,0,
106954918,14:45:55,14:45:55,NA999,1,,,1,0,
106954918,14:48:55,14:48:55,NA995,2,,,,0,
106954918,14:50:55,14:50:55,CJ995,3,,,,0,
106954918,14:52:55,14:52:55,CA995,4,,,,0,
106954918,14:54:55,14:54:55,CB995,5,,,,0,
106954918,14:56:55,14:56:55,CD995,6,,,,0,
106954918,14:59:55,14:59:55,CD999,7,,,,0,
106954918,15:01:55,15:01:55,CE995,8,,,,0,
106954918,15:03:55,15:03:55,AF995,9,,,,0,
106954918,15:06:55,15:06:55,AE995,10,,,,0,
106954918,15:09:55,15:09:55,EB995,11,,,,0,
106954918,15:11:55,15:11:55,EC995,12,,,,0,
106954918,15:13:55,15:13:55,EE995,13,,1,,0,
106954920,15:45:55,15:45:55,NA999,1,,,1,0,
106954920,15:48:55,15:48:55,NA995,2,,,,0,
106954920,15:50:55,15:50:55,CJ995,3,,,,0,
106954920,15:52:55,15:52:55,CA995,4,,,,0,
106954920,15:54:55,15:54:55,CB995,5,,,,0,
106954920,15:56:55,15:56:55,CD995,6,,,,0,
106954920,15:59:55,15:59:55,CD999,7,,,,0,
106954920,16:01:55,16:01:55,CE995,8,,,,0,
106954920,16:03:55,16:03:55,AF995,9,,,,0,
106954920,16:06:55,16:06:55,AE995,10,,,,0,
106954920,16:10:55,16:10:55,EB995,11,,,,0,
106954920,16:12:55,16:12:55,EC995,12,,,,0,
106954920,16:14:55,16:14:55,EE995,13,,1,,0,
106954922,16:46:00,16:46:00,NA999,1,,,1,0,
106954922,16:49:00,16:49:00,NA995,2,,,,0,
106954922,16:51:00,16:51:00,CJ995,3,,,,0,
106954922,16:53:00,16:53:00,CA995,4,,,,0,
106954922,16:55:00,16:55:00,CB995,5,,,,0,
106954922,16:57:00,16:57:00,CD995,6,,,,0,
106954922,17:00:00,17:00:00,CD999,7,,,,0,
106954922,17:02:00,17:02:00,CE995,8,,,,0,
106954922,17:04:00,17:04:00,AF995,9,,,,0,
106954922,17:07:00,17:07:00,AE995,10,,,,0,
106954922,17:11:00,17:11:00,EB995,11,,,,0,
106954922,17:13:00,17:13:00,EC995,12,,,,0,
106954922,17:15:00,17:15:00,EE995,13,,1,,0,
106954924,17:46:05,17:46:05,NA999,1,,,1,0,
106954924,17:49:05,17:49:05,NA995,2,,,,0,
106954924,17:51:05,17:51:05,CJ995,3,,,,0,
106954924,17:53:05,17:53:05,CA995,4,,,,0,
106954924,17:55:05,17:55:05,CB995,5,,,,0,
106954924,17:57:05,17:57:05,CD995,6,,,,0,
106954924,18:00:05,18:00:05,CD999,7,,,,0,
106954924,18:02:05,18:02:05,CE995,8,,,,0,
106954924,18:04:05,18:04:05,AF995,9,,,,0,
106954924,18:07:05,18:07:05,AE995,10,,,,0,
106954924,18:11:05,18:11:05,EB995,11,,,,0,
106954924,18:13:05,18:13:05,EC995,12,,,,0,
106954924,18:15:05,18:15:05,EE995,13,,1,,0,
106954926,18:46:22,18:46:22,NA999,1,,,1,0,
106954926,18:49:22,18:49:22,NA995,2,,,,0,
106954926,18:51:22,18:51:22,CJ995,3,,,,0,
106954926,18:53:22,18:53:22,CA995,4,,,,0,
106954926,18:55:22,18:55:22,CB995,5,,,,0,
106954926,18:57:22,18:57:22,CD995,6,,,,0,
106954926,19:00:22,19:00:22,CD999,7,,,,0,
106954926,19:02:22,19:02:22,CE995,8,,,,0,
106954926,19:04:22,19:04:22,AF995,9,,,,0,
106954926,19:07:22,19:07:22,AE995,10,,,,0,
106954926,19:10:22,19:10:22,EB995,11,,,,0,
106954926,19:12:22,19:12:22,EC995,12,,,,0,
106954926,19:14:22,19:14:22,EE995,13,,1,,0,
106954928,19:47:38,19:47:38,NA999,1,,,1,0,
106954928,19:50:38,19:50:38,NA995,2,,,,0,
106954928,19:52:38,19:52:38,CJ995,3,,,,0,
106954928,19:54:38,19:54:38,CA995,4,,,,0,
106954928,19:56:38,19:56:38,CB995,5,,,,0,
106954928,19:58:38,19:58:38,CD995,6,,,,0,
106954928,20:01:38,20:01:38,CD999,7,,,,0,
106954928,20:03:38,20:03:38,CE995,8,,,,0,
106954928,20:05:38,20:05:38,AF995,9,,,,0,
106954928,20:08:38,20:08:38,AE995,10,,,,0,
106954928,20:11:38,20:11:38,EB995,11,,,,0,
106954928,20:13:38,20:13:38,EC995,12,,,,0,
106954928,20:15:38,20:15:38,EE995,13,,1,,0,
106954930,20:47:13,20:47:13,NA999,1,,,1,0,
106954930,20:50:13,20:50:13,NA995,2,,,,0,
106954930,20:52:13,20:52:13,CJ995,3,,,,0,
106954930,20:54:13,20:54:13,CA995,4,,,,0,
106954930,20:56:13,20:56:13,CB995,5,,,,0,
106954930,20:58:13,20:58:13,CD995,6,,,,0,
106954930,21:01:13,21:01:13,CD999,7,,,,0,
106954930,21:03:13,21:03:13,CE995,8,,,,0,
106954930,21:05:13,21:05:13,AF995,9,,,,0,
106954930,21:08:13,21:08:13,AE995,10,,,,0,
106954930,21:11:13,21:11:13,EB995,11,,,,0,
106954930,21:13:13,21:13:13,EC995,12,,,,0,
106954930,21:15:13,21:15:13,EE995,13,,1,,0,
106954932,21:46:48,21:46:48,NA999,1,,,1,0,
106954932,21:49:48,21:49:48,NA995,2,,,,0,
106954932,21:51:48,21:51:48,CJ995,3,,,,0,
106954932,21:53:48,21:53:48,CA995,4,,,,0,
106954932,21:55:48,21:55:48,CB995,5,,,,0,
106954932,21:57:48,21:57:48,CD995,6,,,,0,
106954932,22:00:48,22:00:48,CD999,7,,,,0,
106954932,22:02:48,22:02:48,CE995,8,,,,0,
106954932,22:04:48,22:04:48,AF995,9,,,,0,
106954932,22:07:48,22:07:48,AE995,10,,,,0,
106954932,22:10:48,22:10:48,EB995,11,,,,0,
106954932,22:12:48,22:12:48,EC995,12,,,,0,
106954932,22:14:48,22:14:48,EE995,13,,1,,0,
106954934,22:46:22,22:46:22,NA999,1,,,1,0,
106954934,22:49:22,22:49:22,NA995,2,,,,0,
106954934,22:51:22,22:51:22,CJ995,3,,,,0,
106954934,22:53:22,22:53:22,CA995,4,,,,0,
106954934,22:55:22,22:55:22,CB995,5,,,,0,
106954934,22:57:22,22:57:22,CD995,6,,,,0,
106954934,23:00:22,23:00:22,CD999,7,,,,0,
106954934,23:02:22,23:02:22,CE995,8,,,,0,
106954934,23:04:22,23:04:22,AF995,9,,,,0,
106954934,23:07:22,23:07:22,AE995,10,,,,0,
106954934,23:10:22,23:10:22,EB995,11,,,,0,
106954934,23:12:22,23:12:22,EC995,12,,,,0,
106954934,23:14:22,23:14:22,EE995,13,,1,,0,
106954936,23:45:57,23:45:57,NA999,1,,,1,0,
106954936,23:48:57,23:48:57,NA995,2,,,,0,
106954936,23:50:57,23:50:57,CJ995,3,,,,0,
106954936,23:52:57,23:52:57,CA995,4,,,,0,
106954936,23:54:57,23:54:57,CB995,5,,,,0,
106954936,23:56:57,23:56:57,CD995,6,,,,0,
106954936,23:59:57,23:59:57,CD999,7,,,,0,
106954936,24:01:57,24:01:57,CE995,8,,,,0,
106954936,24:03:57,24:03:57,AF995,9,,,,0,
106954936,24:06:57,24:06:57,AE995,10,,,,0,
106954936,24:09:57,24:09:57,EB995,11,,,,0,
106954936,24:11:57,24:11:57,EC995,12,,,,0,
106954936,24:13:57,24:13:57,EE995,13,,1,,0,
106954938,24:45:27,24:45:27,NA999,1,,,1,0,
106954938,24:48:27,24:48:27,NA995,2,,,,0,
106954938,24:50:27,24:50:27,CJ995,3,,,,0,
106954938,24:52:27,24:52:27,CA995,4,,,,0,
106954938,24:54:27,24:54:27,CB995,5,,,,0,
106954938,24:56:27,24:56:27,CD995,6,,,,0,
106954938,24:59:27,24:59:27,CD999,7,,,,0,
106954938,25:01:27,25:01:27,CE995,8,,,,0,
106954938,25:03:27,25:03:27,AF995,9,,,,0,
106954938,25:06:27,25:06:27,AE995,10,,,,0,
106954938,25:09:27,25:09:27,EB995,11,,,,0,
106954938,25:11:27,25:11:27,EC995,12,,,,0,
106954938,25:13:27,25:13:27,EE995,13,,1,,0,
106954940,25:44:57,25:44:57,NA999,1,,,1,0,
106954940,25:47:57,25:47:57,NA995,2,,,,0,
106954940,25:49:57,25:49:57,CJ995,3,,,,0,
106954940,25:51:57,25:51:57,CA995,4,,,,0,
106954940,25:53:57,25:53:57,CB995,5,,,,0,
106954940,25:55:57,25:55:57,CD995,6,,,,0,
106954940,25:58:57,25:58:57,CD999,7,,,,0,
106954940,26:00:57,26:00:57,CE995,8,,,,0,
106954940,26:02:57,26:02:57,AF995,9,,,,0,
106954940,26:05:57,26:05:57,AE995,10,,,,0,
106954940,26:08:57,26:08:57,EB995,11,,,,0,
106954940,26:10:57,26:10:57,EC995,12,,,,0,
106954940,26:12:57,26:12:57,EE995,13,,1,,0,
106954945,15:09:50,15:09:50,NA999,1,,,1,0,
106954945,15:12:50,15:12:50,NA995,2,,,,0,
106954945,15:14:50,15:14:50,CJ995,3,,,,0,
106954945,15:16:50,15:16:50,CA995,4,,,,0,
106954945,15:18:50,15:18:50,CB995,5,,,,0,
106954945,15:20:50,15:20:50,CD995,6,,,,0,
106954945,15:23:50,15:23:50,CD999,7,,,,0,
106954945,15:25:50,15:25:50,CE995,8,,,,0,
106954945,15:27:50,15:27:50,AF995,9,,,,0,
106954945,15:30:50,15:30:50,AE995,10,,,,0,
106954945,15:34:50,15:34:50,EB995,11,,,,0,
106954945,15:36:50,15:36:50,EC995,12,,,,0,
106954945,15:38:50,15:38:50,EE995,13,,1,,0,
106954947,16:09:55,16:09:55,NA999,1,,,1,0,
106954947,16:12:55,16:12:55,NA995,2,,,,0,
106954947,16:14:55,16:14:55,CJ995,3,,,,0,
106954947,16:16:55,16:16:55,CA995,4,,,,0,
106954947,16:18:55,16:18:55,CB995,5,,,,0,
106954947,16:20:55,16:20:55,CD995,6,,,,0,
106954947,16:23:55,16:23:55,CD999,7,,,,0,
106954947,16:25:55,16:25:55,CE995,8,,,,0,
106954947,16:27:55,16:27:55,AF995,9,,,,0,
106954947,16:30:55,16:30:55,AE995,10,,,,0,
106954947,16:34:55,16:34:55,EB995,11,,,,0,
106954947,16:36:55,16:36:55,EC995,12,,,,0,
106954947,16:38:55,16:38:55,EE995,13,,1,,0,
106954949,17:10:00,17:10:00,NA999,1,,,1,0,
106954949,17:13:00,17:13:00,NA995,2,,,,0,
106954949,17:15:00,17:15:00,CJ995,3,,,,0,
106954949,17:17:00,17:17:00,CA995,4,,,,0,
106954949,17:19:00,17:19:00,CB995,5,,,,0,
106954949,17:21:00,17:21:00,CD995,6,,,,0,
106954949,17:24:00,17:24:00,CD999,7,,,,0,
106954949,17:26:00,17:26:00,CE995,8,,,,0,
106954949,17:28:00,17:28:00,AF995,9,,,,0,
106954949,17:31:00,17:31:00,AE995,10,,,,0,
106954949,17:35:00,17:35:00,EB995,11,,,,0,
106954949,17:37:00,17:37:00,EC995,12,,,,0,
106954949,17:39:00,17:39:00,EE995,13,,1,,0,
106954951,18:10:40,18:10:40,NA999,1,,,1,0,
106954951,18:13:40,18:13:40,NA995,2,,,,0,
106954951,18:15:40,18:15:40,CJ995,3,,,,0,
106954951,18:17:40,18:17:40,CA995,4,,,,0,
106954951,18:19:40,18:19:40,CB995,5,,,,0,
106954951,18:21:40,18:21:40,CD995,6,,,,0,
106954951,18:24:40,18:24:40,CD999,7,,,,0,
106954951,18:26:40,18:26:40,CE995,8,,,,0,
106954951,18:28:40,18:28:40,AF995,9,,,,0,
106954951,18:31:40,18:31:40,AE995,10,,,,0,
106954951,18:35:40,18:35:40,EB995,11,,,,0,
106954951,18:37:40,18:37:40,EC995,12,,,,0,
106954951,18:39:40,18:39:40,EE995,13,,1,,0,
106954955,14:57:50,14:57:50,NA999,1,,,1,0,
106954955,15:00:50,15:00:50,NA995,2,,,,0,
106954955,15:02:50,15:02:50,CJ995,3,,,,0,
106954955,15:04:50,15:04:50,CA995,4,,,,0,
106954955,15:06:50,15:06:50,CB995,5,,,,0,
106954955,15:08:50,15:08:50,CD995,6,,,,0,
106954955,15:11:50,15:11:50,CD999,7,,,,0,
106954955,15:13:50,15:13:50,CE995,8,,,,0,
106954955,15:15:50,15:15:50,AF995,9,,,,0,
106954955,15:18:50,15:18:50,AE995,10,,,,0,
106954955,15:21:50,15:21:50,EB995,11,,,,0,
106954955,15:23:50,15:23:50,EC995,12,,,,0,
106954955,15:25:50,15:25:50,EE995,13,,1,,0,
106954957,15:57:55,15:57:55,NA999,1,,,1,0,
106954957,16:00:55,16:00:55,NA995,2,,,,0,
106954957,16:02:55,16:02:55,CJ995,3,,,,0,
106954957,16:04:55,16:04:55,CA995,4,,,,0,
106954957,16:06:55,16:06:55,CB995,5,,,,0,
106954957,16:08:55,16:08:55,CD995,6,,,,0,
106954957,16:11:55,16:11:55,CD999,7,,,,0,
106954957,16:13:55,16:13:55,CE995,8,,,,0,
106954957,16:15:55,16:15:55,AF995,9,,,,0,
106954957,16:18:55,16:18:55,AE995,10,,,,0,
106954957,16:22:55,16:22:55,EB995,11,,,,0,
106954957,16:24:55,16:24:55,EC995,12,,,,0,
106954957,16:26:55,16:26:55,EE995,13,,1,,0,
106954959,16:58:00,16:58:00,NA999,1,,,1,0,
106954959,17:01:00,17:01:00,NA995,2,,,,0,
106954959,17:03:00,17:03:00,CJ995,3,,,,0,
106954959,17:05:00,17:05:00,CA995,4,,,,0,
106954959,17:07:00,17:07:00,CB995,5,,,,0,
106954959,17:09:00,17:09:00,CD995,6,,,,0,
106954959,17:12:00,17:12:00,CD999,7,,,,0,
106954959,17:14:00,17:14:00,CE995,8,,,,0,
106954959,17:16:00,17:16:00,AF995,9,,,,0,
106954959,17:19:00,17:19:00,AE995,10,,,,0,
106954959,17:23:00,17:23:00,EB995,11,,,,0,
106954959,17:25:00,17:25:00,EC995,12,,,,0,
106954959,17:27:00,17:27:00,EE995,13,,1,,0,
106954961,17:58:05,17:58:05,NA999,1,,,1,0,
106954961,18:01:05,18:01:05,NA995,2,,,,0,
106954961,18:03:05,18:03:05,CJ995,3,,,,0,
106954961,18:05:05,18:05:05,CA995,4,,,,0,
106954961,18:07:05,18:07:05,CB995,5,,,,0,
106954961,18:09:05,18:09:05,CD995,6,,,,0,
106954961,18:12:05,18:12:05,CD999,7,,,,0,
106954961,18:14:05,18:14:05,CE995,8,,,,0,
106954961,18:16:05,18:16:05,AF995,9,,,,0,
106954961,18:19:05,18:19:05,AE995,10,,,,0,
106954961,18:23:05,18:23:05,EB995,11,,,,0,
106954961,18:25:05,18:25:05,EC995,12,,,,0,
106954961,18:27:05,18:27:05,EE995,13,,1,,0,
106954963,19:00:58,19:00:58,NA999,1,,,1,0,
106954963,19:03:58,19:03:58,NA995,2,,,,0,
106954963,19:05:58,19:05:58,CJ995,3,,,,0,
106954963,19:07:58,19:07:58,CA995,4,,,,0,
106954963,19:09:58,19:09:58,CB995,5,,,,0,
106954963,19:11:58,19:11:58,CD995,6,,,,0,
106954963,19:14:58,19:14:58,CD999,7,,,,0,
106954963,19:16:58,19:16:58,CE995,8,,,,0,
106954963,19:18:58,19:18:58,AF995,9,,,,0,
106954963,19:21:58,19:21:58,AE995,10,,,,0,
106954963,19:24:58,19:24:58,EB995,11,,,,0,
106954963,19:26:58,19:26:58,EC995,12,,,,0,
106954963,19:28:58,19:28:58,EE995,13,,1,,0,
106954965,20:04:48,20:04:48,NA999,1,,,1,0,
106954965,20:07:48,20:07:48,NA995,2,,,,0,
106954965,20:09:48,20:09:48,CJ995,3,,,,0,
106954965,20:11:48,20:11:48,CA995,4,,,,0,
106954965,20:13:48,20:13:48,CB995,5,,,,0,
106954965,20:15:48,20:15:48,CD995,6,,,,0,
106954965,20:18:48,20:18:48,CD999,7,,,,0,
106954965,20:20:48,20:20:48,CE995,8,,,,0,
106954965,20:22:48,20:22:48,AF995,9,,,,0,
106954965,20:25:48,20:25:48,AE995,10,,,,0,
106954965,20:28:48,20:28:48,EB995,11,,,,0,
106954965,20:30:48,20:30:48,EC995,12,,,,0,
106954965,20:32:48,20:32:48,EE995,13,,1,,0,
106954967,21:04:23,21:04:23,NA999,1,,,1,0,
106954967,21:07:23,21:07:23,NA995,2,,,,0,
106954967,21:09:23,21:09:23,CJ995,3,,,,0,
106954967,21:11:23,21:11:23,CA995,4,,,,0,
106954967,21:13:23,21:13:23,CB995,5,,,,0,
106954967,21:15:23,21:15:23,CD995,6,,,,0,
106954967,21:18:23,21:18:23,CD999,7,,,,0,
106954967,21:20:23,21:20:23,CE995,8,,,,0,
106954967,21:22:23,21:22:23,AF995,9,,,,0,
106954967,21:25:23,21:25:23,AE995,10,,,,0,
106954967,21:28:23,21:28:23,EB995,11,,,,0,
106954967,21:30:23,21:30:23,EC995,12,,,,0,
106954967,21:32:23,21:32:23,EE995,13,,1,,0,
106954969,22:03:58,22:03:58,NA999,1,,,1,0,
106954969,22:06:58,22:06:58,NA995,2,,,,0,
106954969,22:08:58,22:08:58,CJ995,3,,,,0,
106954969,22:10:58,22:10:58,CA995,4,,,,0,
106954969,22:12:58,22:12:58,CB995,5,,,,0,
106954969,22:14:58,22:14:58,CD995,6,,,,0,
106954969,22:17:58,22:17:58,CD999,7,,,,0,
106954969,22:19:58,22:19:58,CE995,8,,,,0,
106954969,22:21:58,22:21:58,AF995,9,,,,0,
106954969,22:24:58,22:24:58,AE995,10,,,,0,
106954969,22:27:58,22:27:58,EB995,11,,,,0,
106954969,22:29:58,22:29:58,EC995,12,,,,0,
106954969,22:31:58,22:31:58,EE995,13,,1,,0,
106954971,23:03:27,23:03:27,NA999,1,,,1,0,
106954971,23:06:27,23:06:27,NA995,2,,,,0,
106954971,23:08:27,23:08:27,CJ995,3,,,,0,
106954971,23:10:27,23:10:27,CA995,4,,,,0,
106954971,23:12:27,23:12:27,CB995,5,,,,0,
106954971,23:14:27,23:14:27,CD995,6,,,,0,
106954971,23:17:27,23:17:27,CD999,7,,,,0,
106954971,23:19:27,23:19:27,CE995,8,,,,0,
106954971,23:21:27,23:21:27,AF995,9,,,,0,
106954971,23:24:27,23:24:27,AE995,10,,,,0,
106954971,23:27:27,23:27:27,EB995,11,,,,0,
106954971,23:29:27,23:29:27,EC995,12,,,,0,
106954971,23:31:27,23:31:27,EE995,13,,1,,0,
106954973,24:02:57,24:02:57,NA999,1,,,1,0,
106954973,24:05:57,24:05:57,NA995,2,,,,0,
106954973,24:07:57,24:07:57,CJ995,3,,,,0,
106954973,24:09:57,24:09:57,CA995,4,,,,0,
106954973,24:11:57,24:11:57,CB995,5,,,,0,
106954973,24:13:57,24:13:57,CD995,6,,,,0,
106954973,24:16:57,24:16:57,CD999,7,,,,0,
106954973,24:18:57,24:18:57,CE995,8,,,,0,
106954973,24:20:57,24:20:57,AF995,9,,,,0,
106954973,24:23:57,24:23:57,AE995,10,,,,0,
106954973,24:26:57,24:26:57,EB995,11,,,,0,
106954973,24:28:57,24:28:57,EC995,12,,,,0,
106954973,24:30:57,24:30:57,EE995,13,,1,,0,
106954975,25:02:27,25:02:27,NA999,1,,,1,0,
106954975,25:05:27,25:05:27,NA995,2,,,,0,
106954975,25:07:27,25:07:27,CJ995,3,,,,0,
106954975,25:09:27,25:09:27,CA995,4,,,,0,
106954975,25:11:27,25:11:27,CB995,5,,,,0,
106954975,25:13:27,25:13:27,CD995,6,,,,0,
106954975,25:16:27,25:16:27,CD999,7,,,,0,
106954975,25:18:27,25:18:27,CE995,8,,,,0,
106954975,25:20:27,25:20:27,AF995,9,,,,0,
106954975,25:23:27,25:23:27,AE995,10,,,,0,
106954975,25:26:27,25:26:27,EB995,11,,,,0,
106954975,25:28:27,25:28:27,EC995,12,,,,0,
106954975,25:30:27,25:30:27,EE995,13,,1,,0,
106954977,26:01:57,26:01:57,NA999,1,,,1,0,
106954977,26:04:57,26:04:57,NA995,2,,,,0,
106954977,26:06:57,26:06:57,CJ995,3,,,,0,
106954977,26:08:57,26:08:57,CA995,4,,,,0,
106954977,26:10:57,26:10:57,CB995,5,,,,0,
106954977,26:12:57,26:12:57,CD995,6,,,,0,
106954977,26:15:57,26:15:57,CD999,7,,,,0,
106954977,26:17:57,26:17:57,CE995,8,,,,0,
106954977,26:19:57,26:19:57,AF995,9,,,,0,
106954977,26:22:57,26:22:57,AE995,10,,,,0,
106954977,26:25:57,26:25:57,EB995,11,,,,0,
106954977,26:27:57,26:27:57,EC995,12,,,,0,
106954977,26:29:57,26:29:57,EE995,13,,1,,0,
106954982,15:21:50,15:21:50,NA999,1,,,1,0,
106954982,15:24:50,15:24:50,NA995,2,,,,0,
106954982,15:26:50,15:26:50,CJ995,3,,,,0,
106954982,15:28:50,15:28:50,CA995,4,,,,0,
106954982,15:30:50,15:30:50,CB995,5,,,,0,
106954982,15:32:50,15:32:50,CD995,6,,,,0,
106954982,15:35:50,15:35:50,CD999,7,,,,0,
106954982,15:37:50,15:37:50,CE995,8,,,,0,
106954982,15:39:50,15:39:50,AF995,9,,,,0,
106954982,15:42:50,15:42:50,AE995,10,,,,0,
106954982,15:46:50,15:46:50,EB995,11,,,,0,
106954982,15:48:50,15:48:50,EC995,12,,,,0,
106954982,15:50:50,15:50:50,EE995,13,,1,,0,
106954984,16:21:55,16:21:55,NA999,1,,,1,0,
106954984,16:24:55,16:24:55,NA995,2,,,,0,
106954984,16:26:55,16:26:55,CJ995,3,,,,0,
106954984,16:28:55,16:28:55,CA995,4,,,,0,
106954984,16:30:55,16:30:55,CB995,5,,,,0,
106954984,16:32:55,16:32:55,CD995,6,,,,0,
106954984,16:35:55,16:35:55,CD999,7,,,,0,
106954984,16:37:55,16:37:55,CE995,8,,,,0,
106954984,16:39:55,16:39:55,AF995,9,,,,0,
106954984,16:42:55,16:42:55,AE995,10,,,,0,
106954984,16:46:55,16:46:55,EB995,11,,,,0,
106954984,16:48:55,16:48:55,EC995,12,,,,0,
106954984,16:50:55,16:50:55,EE995,13,,1,,0,
106954986,17:22:00,17:22:00,NA999,1,,,1,0,
106954986,17:25:00,17:25:00,NA995,2,,,,0,
106954986,17:27:00,17:27:00,CJ995,3,,,,0,
106954986,17:29:00,17:29:00,CA995,4,,,,0,
106954986,17:31:00,17:31:00,CB995,5,,,,0,
106954986,17:33:00,17:33:00,CD995,6,,,,0,
106954986,17:36:00,17:36:00,CD999,7,,,,0,
106954986,17:38:00,17:38:00,CE995,8,,,,0,
106954986,17:40:00,17:40:00,AF995,9,,,,0,
106954986,17:43:00,17:43:00,AE995,10,,,,0,
106954986,17:47:00,17:47:00,EB995,11,,,,0,
106954986,17:49:00,17:49:00,EC995,12,,,,0,
106954986,17:51:00,17:51:00,EE995,13,,1,,0,
106954988,18:22:58,18:22:58,NA999,1,,,1,0,
106954988,18:25:58,18:25:58,NA995,2,,,,0,
106954988,18:27:58,18:27:58,CJ995,3,,,,0,
106954988,18:29:58,18:29:58,CA995,4,,,,0,
106954988,18:31:58,18:31:58,CB995,5,,,,0,
106954988,18:33:58,18:33:58,CD995,6,,,,0,
106954988,18:36:58,18:36:58,CD999,7,,,,0,
106954988,18:38:58,18:38:58,CE995,8,,,,0,
106954988,18:40:58,18:40:58,AF995,9,,,,0,
106954988,18:43:58,18:43:58,AE995,10,,,,0,
106954988,18:47:58,18:47:58,EB995,11,,,,0,
106954988,18:49:58,18:49:58,EC995,12,,,,0,
106954988,18:51:58,18:51:58,EE995,13,,1,,0,
106954990,19:22:33,19:22:33,NA999,1,,,1,0,
106954990,19:25:33,19:25:33,NA995,2,,,,0,
106954990,19:27:33,19:27:33,CJ995,3,,,,0,
106954990,19:29:33,19:29:33,CA995,4,,,,0,
106954990,19:31:33,19:31:33,CB995,5,,,,0,
106954990,19:33:33,19:33:33,CD995,6,,,,0,
106954990,19:36:33,19:36:33,CD999,7,,,,0,
106954990,19:38:33,19:38:33,CE995,8,,,,0,
106954990,19:40:33,19:40:33,AF995,9,,,,0,
106954990,19:43:33,19:43:33,AE995,10,,,,0,
106954990,19:46:33,19:46:33,EB995,11,,,,0,
106954990,19:48:33,19:48:33,EC995,12,,,,0,
106954990,19:50:33,19:50:33,EE995,13,,1,,0,
106954992,20:22:07,20:22:07,NA999,1,,,1,0,
106954992,20:25:07,20:25:07,NA995,2,,,,0,
106954992,20:27:07,20:27:07,CJ995,3,,,,0,
106954992,20:29:07,20:29:07,CA995,4,,,,0,
106954992,20:31:07,20:31:07,CB995,5,,,,0,
106954992,20:33:07,20:33:07,CD995,6,,,,0,
106954992,20:36:07,20:36:07,CD999,7,,,,0,
106954992,20:38:07,20:38:07,CE995,8,,,,0,
106954992,20:40:07,20:40:07,AF995,9,,,,0,
106954992,20:43:07,20:43:07,AE995,10,,,,0,
106954992,20:46:07,20:46:07,EB995,11,,,,0,
106954992,20:48:07,20:48:07,EC995,12,,,,0,
106954992,20:50:07,20:50:07,EE995,13,,1,,0,
106954994,21:21:41,21:21:41,NA999,1,,,1,0,
106954994,21:24:41,21:24:41,NA995,2,,,,0,
106954994,21:26:41,21:26:41,CJ995,3,,,,0,
106954994,21:28:41,21:28:41,CA995,4,,,,0,
106954994,21:30:41,21:30:41,CB995,5,,,,0,
106954994,21:32:41,21:32:41,CD995,6,,,,0,
106954994,21:35:41,21:35:41,CD999,7,,,,0,
106954994,21:37:41,21:37:41,CE995,8,,,,0,
106954994,21:39:41,21:39:41,AF995,9,,,,0,
106954994,21:42:41,21:42:41,AE995,10,,,,0,
106954994,21:45:41,21:45:41,EB995,11,,,,0,
106954994,21:47:41,21:47:41,EC995,12,,,,0,
106954994,21:49:41,21:49:41,EE995,13,,1,,0,
106954996,22:21:15,22:21:15,NA999,1,,,1,0,
106954996,22:24:15,22:24:15,NA995,2,,,,0,
106954996,22:26:15,22:26:15,CJ995,3,,,,0,
106954996,22:28:15,22:28:15,CA995,4,,,,0,
106954996,22:30:15,22:30:15,CB995,5,,,,0,
106954996,22:32:15,22:32:15,CD995,6,,,,0,
106954996,22:35:15,22:35:15,CD999,7,,,,0,
106954996,22:37:15,22:37:15,CE995,8,,,,0,
106954996,22:39:15,22:39:15,AF995,9,,,,0,
106954996,22:42:15,22:42:15,AE995,10,,,,0,
106954996,22:45:15,22:45:15,EB995,11,,,,0,
106954996,22:47:15,22:47:15,EC995,12,,,,0,
106954996,22:49:15,22:49:15,EE995,13,,1,,0,
106954998,23:20:27,23:20:27,NA999,1,,,1,0,
106954998,23:23:27,23:23:27,NA995,2,,,,0,
106954998,23:25:27,23:25:27,CJ995,3,,,,0,
106954998,23:27:27,23:27:27,CA995,4,,,,0,
106954998,23:29:27,23:29:27,CB995,5,,,,0,
106954998,23:31:27,23:31:27,CD995,6,,,,0,
106954998,23:34:27,23:34:27,CD999,7,,,,0,
106954998,23:36:27,23:36:27,CE995,8,,,,0,
106954998,23:38:27,23:38:27,AF995,9,,,,0,
106954998,23:41:27,23:41:27,AE995,10,,,,0,
106954998,23:44:27,23:44:27,EB995,11,,,,0,
106954998,23:46:27,23:46:27,EC995,12,,,,0,
106954998,23:48:27,23:48:27,EE995,13,,1,,0,
106955000,24:19:57,24:19:57,NA999,1,,,1,0,
106955000,24:22:57,24:22:57,NA995,2,,,,0,
106955000,24:24:57,24:24:57,CJ995,3,,,,0,
106955000,24:26:57,24:26:57,CA995,4,,,,0,
106955000,24:28:57,24:28:57,CB995,5,,,,0,
106955000,24:30:57,24:30:57,CD995,6,,,,0,
106955000,24:33:57,24:33:57,CD999,7,,,,0,
106955000,24:35:57,24:35:57,CE995,8,,,,0,
106955000,24:37:57,24:37:57,AF995,9,,,,0,
106955000,24:40:57,24:40:57,AE995,10,,,,0,
106955000,24:43:57,24:43:57,EB995,11,,,,0,
106955000,24:45:57,24:45:57,EC995,12,,,,0,
106955000,24:47:57,24:47:57,EE995,13,,1,,0,
106955002,25:19:27,25:19:27,NA999,1,,,1,0,
106955002,25:22:27,25:22:27,NA995,2,,,,0,
106955002,25:24:27,25:24:27,CJ995,3,,,,0,
106955002,25:26:27,25:26:27,CA995,4,,,,0,
106955002,25:28:27,25:28:27,CB995,5,,,,0,
106955002,25:30:27,25:30:27,CD995,6,,,,0,
106955002,25:33:27,25:33:27,CD999,7,,,,0,
106955002,25:35:27,25:35:27,CE995,8,,,,0,
106955002,25:37:27,25:37:27,AF995,9,,,,0,
106955002,25:40:27,25:40:27,AE995,10,,,,0,
106955002,25:43:27,25:43:27,EB995,11,,,,0,
106955002,25:45:27,25:45:27,EC995,12,,,,0,
106955002,25:47:27,25:47:27,EE995,13,,1,,0,
106955219,06:00:05,06:00:05,NA999,1,,,1,0,
106955219,06:03:05,06:03:05,NA995,2,,,,0,
106955219,06:05:05,06:05:05,CJ995,3,,,,0,
106955219,06:07:05,06:07:05,CA995,4,,,,0,
106955219,06:09:05,06:09:05,CB995,5,,,,0,
106955219,06:11:05,06:11:05,CD995,6,,,,0,
106955219,06:14:05,06:14:05,CD999,7,,,,0,
106955219,06:16:05,06:16:05,CE995,8,,,,0,
106955219,06:18:05,06:18:05,AF995,9,,,,0,
106955219,06:21:05,06:21:05,AE995,10,,,,0,
106955219,06:24:05,06:24:05,EB995,11,,,,0,
106955219,06:26:05,06:26:05,EC995,12,,,,0,
106955219,06:28:05,06:28:05,EE995,13,,1,,0,
106955221,07:00:40,07:00:40,NA999,1,,,1,0,
106955221,07:03:40,07:03:40,NA995,2,,,,0,
106955221,07:05:40,07:05:40,CJ995,3,,,,0,
106955221,07:07:40,07:07:40,CA995,4,,,,0,
106955221,07:09:40,07:09:40,CB995,5,,,,0,
106955221,07:11:40,07:11:40,CD995,6,,,,0,
106955221,07:14:40,07:14:40,CD999,7,,,,0,
106955221,07:16:40,07:16:40,CE995,8,,,,0,
106955221,07:18:40,07:18:40,AF995,9,,,,0,
106955221,07:21:40,07:21:40,AE995,10,,,,0,
106955221,07:25:40,07:25:40,EB995,11,,,,0,
106955221,07:27:40,07:27:40,EC995,12,,,,0,
106955221,07:29:40,07:29:40,EE995,13,,1,,0,
106955223,08:01:20,08:01:20,NA999,1,,,1,0,
106955223,08:04:20,08:04:20,NA995,2,,,,0,
106955223,08:06:20,08:06:20,CJ995,3,,,,0,
106955223,08:08:20,08:08:20,CA995,4,,,,0,
106955223,08:10:20,08:10:20,CB995,5,,,,0,
106955223,08:12:20,08:12:20,CD995,6,,,,0,
106955223,08:15:20,08:15:20,CD999,7,,,,0,
106955223,08:17:20,08:17:20,CE995,8,,,,0,
106955223,08:19:20,08:19:20,AF995,9,,,,0,
106955223,08:22:20,08:22:20,AE995,10,,,,0,
106955223,08:26:20,08:26:20,EB995,11,,,,0,
106955223,08:28:20,08:28:20,EC995,12,,,,0,
106955223,08:30:20,08:30:20,EE995,13,,1,,0,
106955225,09:02:00,09:02:00,NA999,1,,,1,0,
106955225,09:05:00,09:05:00,NA995,2,,,,0,
106955225,09:07:00,09:07:00,CJ995,3,,,,0,
106955225,09:09:00,09:09:00,CA995,4,,,,0,
106955225,09:11:00,09:11:00,CB995,5,,,,0,
106955225,09:13:00,09:13:00,CD995,6,,,,0,
106955225,09:16:00,09:16:00,CD999,7,,,,0,
106955225,09:18:00,09:18:00,CE995,8,,,,0,
106955225,09:20:00,09:20:00,AF995,9,,,,0,
106955225,09:23:00,09:23:00,AE995,10,,,,0,
106955225,09:27:00,09:27:00,EB995,11,,,,0,
106955225,09:29:00,09:29:00,EC995,12,,,,0,
106955225,09:31:00,09:31:00,EE995,13,,1,,0,
106955227,10:02:40,10:02:40,NA999,1,,,1,0,
106955227,10:05:40,10:05:40,NA995,2,,,,0,
106955227,10:07:40,10:07:40,CJ995,3,,,,0,
106955227,10:09:40,10:09:40,CA995,4,,,,0,
106955227,10:11:40,10:11:40,CB995,5,,,,0,
106955227,10:13:40,10:13:40,CD995,6,,,,0,
106955227,10:16:40,10:16:40,CD999,7,,,,0,
106955227,10:18:40,10:18:40,CE995,8,,,,0,
106955227,10:20:40,10:20:40,AF995,9,,,,0,
106955227,10:23:40,10:23:40,AE995,10,,,,0,
106955227,10:26:40,10:26:40,EB995,11,,,,0,
106955227,10:28:40,10:28:40,EC995,12,,,,0,
106955227,10:30:40,10:30:40,EE995,13,,1,,0,
106955229,11:03:20,11:03:20,NA999,1,,,1,0,
106955229,11:06:20,11:06:20,NA995,2,,,,0,
106955229,11:08:20,11:08:20,CJ995,3,,,,0,
106955229,11:10:20,11:10:20,CA995,4,,,,0,
106955229,11:12:20,11:12:20,CB995,5,,,,0,
106955229,11:14:20,11:14:20,CD995,6,,,,0,
106955229,11:17:20,11:17:20,CD999,7,,,,0,
106955229,11:19:20,11:19:20,CE995,8,,,,0,
106955229,11:21:20,11:21:20,AF995,9,,,,0,
106955229,11:24:20,11:24:20,AE995,10,,,,0,
106955229,11:27:20,11:27:20,EB995,11,,,,0,
106955229,11:29:20,11:29:20,EC995,12,,,,0,
106955229,11:31:20,11:31:20,EE995,13,,1,,0,
106955231,12:04:00,12:04:00,NA999,1,,,1,0,
106955231,12:07:00,12:07:00,NA995,2,,,,0,
106955231,12:09:00,12:09:00,CJ995,3,,,,0,
106955231,12:11:00,12:11:00,CA995,4,,,,0,
106955231,12:13:00,12:13:00,CB995,5,,,,0,
106955231,12:15:00,12:15:00,CD995,6,,,,0,
106955231,12:18:00,12:18:00,CD999,7,,,,0,
106955231,12:20:00,12:20:00,CE995,8,,,,0,
106955231,12:22:00,12:22:00,AF995,9,,,,0,
106955231,12:25:00,12:25:00,AE995,10,,,,0,
106955231,12:28:00,12:28:00,EB995,11,,,,0,
106955231,12:30:00,12:30:00,EC995,12,,,,0,
106955231,12:32:00,12:32:00,EE995,13,,1,,0,
106955233,13:04:40,13:04:40,NA999,1,,,1,0,
106955233,13:07:40,13:07:40,NA995,2,,,,0,
106955233,13:09:40,13:09:40,CJ995,3,,,,0,
106955233,13:11:40,13:11:40,CA995,4,,,,0,
106955233,13:13:40,13:13:40,CB995,5,,,,0,
106955233,13:15:40,13:15:40,CD995,6,,,,0,
106955233,13:18:40,13:18:40,CD999,7,,,,0,
106955233,13:20:40,13:20:40,CE995,8,,,,0,
106955233,13:22:40,13:22:40,AF995,9,,,,0,
106955233,13:25:40,13:25:40,AE995,10,,,,0,
106955233,13:28:40,13:28:40,EB995,11,,,,0,
106955233,13:30:40,13:30:40,EC995,12,,,,0,
106955233,13:32:40,13:32:40,EE995,13,,1,,0,
106955235,14:05:20,14:05:20,NA999,1,,,1,0,
106955235,14:08:20,14:08:20,NA995,2,,,,0,
106955235,14:10:20,14:10:20,CJ995,3,,,,0,
106955235,14:12:20,14:12:20,CA995,4,,,,0,
106955235,14:14:20,14:14:20,CB995,5,,,,0,
106955235,14:16:20,14:16:20,CD995,6,,,,0,
106955235,14:19:20,14:19:20,CD999,7,,,,0,
106955235,14:21:20,14:21:20,CE995,8,,,,0,
106955235,14:23:20,14:23:20,AF995,9,,,,0,
106955235,14:26:20,14:26:20,AE995,10,,,,0,
106955235,14:29:20,14:29:20,EB995,11,,,,0,
106955235,14:31:20,14:31:20,EC995,12,,,,0,
106955235,14:33:20,14:33:20,EE995,13,,1,,0,
106955237,15:06:00,15:06:00,NA999,1,,,1,0,
106955237,15:09:00,15:09:00,NA995,2,,,,0,
106955237,15:11:00,15:11:00,CJ995,3,,,,0,
106955237,15:13:00,15:13:00,CA995,4,,,,0,
106955237,15:15:00,15:15:00,CB995,5,,,,0,
106955237,15:17:00,15:17:00,CD995,6,,,,0,
106955237,15:20:00,15:20:00,CD999,7,,,,0,
106955237,15:22:00,15:22:00,CE995,8,,,,0,
106955237,15:24:00,15:24:00,AF995,9,,,,0,
106955237,15:27:00,15:27:00,AE995,10,,,,0,
106955237,15:31:00,15:31:00,EB995,11,,,,0,
106955237,15:33:00,15:33:00,EC995,12,,,,0,
106955237,15:35:00,15:35:00,EE995,13,,1,,0,
106955239,16:06:40,16:06:40,NA999,1,,,1,0,
106955239,16:09:40,16:09:40,NA995,2,,,,0,
106955239,16:11:40,16:11:40,CJ995,3,,,,0,
106955239,16:13:40,16:13:40,CA995,4,,,,0,
106955239,16:15:40,16:15:40,CB995,5,,,,0,
106955239,16:17:40,16:17:40,CD995,6,,,,0,
106955239,16:20:40,16:20:40,CD999,7,,,,0,
106955239,16:22:40,16:22:40,CE995,8,,,,0,
106955239,16:24:40,16:24:40,AF995,9,,,,0,
106955239,16:27:40,16:27:40,AE995,10,,,,0,
106955239,16:31:40,16:31:40,EB995,11,,,,0,
106955239,16:33:40,16:33:40,EC995,12,,,,0,
106955239,16:35:40,16:35:40,EE995,13,,1,,0,
106955241,17:07:20,17:07:20,NA999,1,,,1,0,
106955241,17:10:20,17:10:20,NA995,2,,,,0,
106955241,17:12:20,17:12:20,CJ995,3,,,,0,
106955241,17:14:20,17:14:20,CA995,4,,,,0,
106955241,17:16:20,17:16:20,CB995,5,,,,0,
106955241,17:18:20,17:18:20,CD995,6,,,,0,
106955241,17:21:20,17:21:20,CD999,7,,,,0,
106955241,17:23:20,17:23:20,CE995,8,,,,0,
106955241,17:25:20,17:25:20,AF995,9,,,,0,
106955241,17:28:20,17:28:20,AE995,10,,,,0,
106955241,17:32:20,17:32:20,EB995,11,,,,0,
106955241,17:34:20,17:34:20,EC995,12,,,,0,
106955241,17:36:20,17:36:20,EE995,13,,1,,0,
106955243,18:08:00,18:08:00,NA999,1,,,1,0,
106955243,18:11:00,18:11:00,NA995,2,,,,0,
106955243,18:13:00,18:13:00,CJ995,3,,,,0,
106955243,18:15:00,18:15:00,CA995,4,,,,0,
106955243,18:17:00,18:17:00,CB995,5,,,,0,
106955243,18:19:00,18:19:00,CD995,6,,,,0,
106955243,18:22:00,18:22:00,CD999,7,,,,0,
106955243,18:24:00,18:24:00,CE995,8,,,,0,
106955243,18:26:00,18:26:00,AF995,9,,,,0,
106955243,18:29:00,18:29:00,AE995,10,,,,0,
106955243,18:33:00,18:33:00,EB995,11,,,,0,
106955243,18:35:00,18:35:00,EC995,12,,,,0,
106955243,18:37:00,18:37:00,EE995,13,,1,,0,
106955245,19:08:40,19:08:40,NA999,1,,,1,0,
106955245,19:11:40,19:11:40,NA995,2,,,,0,
106955245,19:13:40,19:13:40,CJ995,3,,,,0,
106955245,19:15:40,19:15:40,CA995,4,,,,0,
106955245,19:17:40,19:17:40,CB995,5,,,,0,
106955245,19:19:40,19:19:40,CD995,6,,,,0,
106955245,19:22:40,19:22:40,CD999,7,,,,0,
106955245,19:24:40,19:24:40,CE995,8,,,,0,
106955245,19:26:40,19:26:40,AF995,9,,,,0,
106955245,19:29:40,19:29:40,AE995,10,,,,0,
106955245,19:32:40,19:32:40,EB995,11,,,,0,
106955245,19:34:40,19:34:40,EC995,12,,,,0,
106955245,19:36:40,19:36:40,EE995,13,,1,,0,
106955247,20:09:20,20:09:20,NA999,1,,,1,0,
106955247,20:12:20,20:12:20,NA995,2,,,,0,
106955247,20:14:20,20:14:20,CJ995,3,,,,0,
106955247,20:16:20,20:16:20,CA995,4,,,,0,
106955247,20:18:20,20:18:20,CB995,5,,,,0,
106955247,20:20:20,20:20:20,CD995,6,,,,0,
106955247,20:23:20,20:23:20,CD999,7,,,,0,
106955247,20:25:20,20:25:20,CE995,8,,,,0,
106955247,20:27:20,20:27:20,AF995,9,,,,0,
106955247,20:30:20,20:30:20,AE995,10,,,,0,
106955247,20:33:20,20:33:20,EB995,11,,,,0,
106955247,20:35:20,20:35:20,EC995,12,,,,0,
106955247,20:37:20,20:37:20,EE995,13,,1,,0,
106955249,21:10:00,21:10:00,NA999,1,,,1,0,
106955249,21:13:00,21:13:00,NA995,2,,,,0,
106955249,21:15:00,21:15:00,CJ995,3,,,,0,
106955249,21:17:00,21:17:00,CA995,4,,,,0,
106955249,21:19:00,21:19:00,CB995,5,,,,0,
106955249,21:21:00,21:21:00,CD995,6,,,,0,
106955249,21:24:00,21:24:00,CD999,7,,,,0,
106955249,21:26:00,21:26:00,CE995,8,,,,0,
106955249,21:28:00,21:28:00,AF995,9,,,,0,
106955249,21:31:00,21:31:00,AE995,10,,,,0,
106955249,21:34:00,21:34:00,EB995,11,,,,0,
106955249,21:36:00,21:36:00,EC995,12,,,,0,
106955249,21:38:00,21:38:00,EE995,13,,1,,0,
106955251,22:10:40,22:10:40,NA999,1,,,1,0,
106955251,22:13:40,22:13:40,NA995,2,,,,0,
106955251,22:15:40,22:15:40,CJ995,3,,,,0,
106955251,22:17:40,22:17:40,CA995,4,,,,0,
106955251,22:19:40,22:19:40,CB995,5,,,,0,
106955251,22:21:40,22:21:40,CD995,6,,,,0,
106955251,22:24:40,22:24:40,CD999,7,,,,0,
106955251,22:26:40,22:26:40,CE995,8,,,,0,
106955251,22:28:40,22:28:40,AF995,9,,,,0,
106955251,22:31:40,22:31:40,AE995,10,,,,0,
106955251,22:34:40,22:34:40,EB995,11,,,,0,
106955251,22:36:40,22:36:40,EC995,12,,,,0,
106955251,22:38:40,22:38:40,EE995,13,,1,,0,
106955253,23:11:20,23:11:20,NA999,1,,,1,0,
106955253,23:14:20,23:14:20,NA995,2,,,,0,
106955253,23:16:20,23:16:20,CJ995,3,,,,0,
106955253,23:18:20,23:18:20,CA995,4,,,,0,
106955253,23:20:20,23:20:20,CB995,5,,,,0,
106955253,23:22:20,23:22:20,CD995,6,,,,0,
106955253,23:25:20,23:25:20,CD999,7,,,,0,
106955253,23:27:20,23:27:20,CE995,8,,,,0,
106955253,23:29:20,23:29:20,AF995,9,,,,0,
106955253,23:32:20,23:32:20,AE995,10,,,,0,
106955253,23:35:20,23:35:20,EB995,11,,,,0,
106955253,23:37:20,23:37:20,EC995,12,,,,0,
106955253,23:39:20,23:39:20,EE995,13,,1,,0,
106955255,24:12:00,24:12:00,NA999,1,,,1,0,
106955255,24:15:00,24:15:00,NA995,2,,,,0,
106955255,24:17:00,24:17:00,CJ995,3,,,,0,
106955255,24:19:00,24:19:00,CA995,4,,,,0,
106955255,24:21:00,24:21:00,CB995,5,,,,0,
106955255,24:23:00,24:23:00,CD995,6,,,,0,
106955255,24:26:00,24:26:00,CD999,7,,,,0,
106955255,24:28:00,24:28:00,CE995,8,,,,0,
106955255,24:30:00,24:30:00,AF995,9,,,,0,
106955255,24:33:00,24:33:00,AE995,10,,,,0,
106955255,24:36:00,24:36:00,EB995,11,,,,0,
106955255,24:38:00,24:38:00,EC995,12,,,,0,
106955255,24:40:00,24:40:00,EE995,13,,1,,0,
106955257,25:12:40,25:12:40,NA999,1,,,1,0,
106955257,25:15:40,25:15:40,NA995,2,,,,0,
106955257,25:17:40,25:17:40,CJ995,3,,,,0,
106955257,25:19:40,25:19:40,CA995,4,,,,0,
106955257,25:21:40,25:21:40,CB995,5,,,,0,
106955257,25:23:40,25:23:40,CD995,6,,,,0,
106955257,25:26:40,25:26:40,CD999,7,,,,0,
106955257,25:28:40,25:28:40,CE995,8,,,,0,
106955257,25:30:40,25:30:40,AF995,9,,,,0,
106955257,25:33:40,25:33:40,AE995,10,,,,0,
106955257,25:36:40,25:36:40,EB995,11,,,,0,
106955257,25:38:40,25:38:40,EC995,12,,,,0,
106955257,25:40:40,25:40:40,EE995,13,,1,,0,
106955262,06:08:40,06:08:40,NA999,1,,,1,0,
106955262,06:11:40,06:11:40,NA995,2,,,,0,
106955262,06:13:40,06:13:40,CJ995,3,,,,0,
106955262,06:15:40,06:15:40,CA995,4,,,,0,
106955262,06:17:40,06:17:40,CB995,5,,,,0,
106955262,06:19:40,06:19:40,CD995,6,,,,0,
106955262,06:22:40,06:22:40,CD999,7,,,,0,
106955262,06:24:40,06:24:40,CE995,8,,,,0,
106955262,06:26:40,06:26:40,AF995,9,,,,0,
106955262,06:29:40,06:29:40,AE995,10,,,,0,
106955262,06:32:40,06:32:40,EB995,11,,,,0,
106955262,06:34:40,06:34:40,EC995,12,,,,0,
106955262,06:36:40,06:36:40,EE995,13,,1,,0,
106955264,07:09:20,07:09:20,NA999,1,,,1,0,
106955264,07:12:20,07:12:20,NA995,2,,,,0,
106955264,07:14:20,07:14:20,CJ995,3,,,,0,
106955264,07:16:20,07:16:20,CA995,4,,,,0,
106955264,07:18:20,07:18:20,CB995,5,,,,0,
106955264,07:20:20,07:20:20,CD995,6,,,,0,
106955264,07:23:20,07:23:20,CD999,7,,,,0,
106955264,07:25:20,07:25:20,CE995,8,,,,0,
106955264,07:27:20,07:27:20,AF995,9,,,,0,
106955264,07:30:20,07:30:20,AE995,10,,,,0,
106955264,07:34:20,07:34:20,EB995,11,,,,0,
106955264,07:36:20,07:36:20,EC995,12,,,,0,
106955264,07:38:20,07:38:20,EE995,13,,1,,0,
106955266,08:10:00,08:10:00,NA999,1,,,1,0,
106955266,08:13:00,08:13:00,NA995,2,,,,0,
106955266,08:15:00,08:15:00,CJ995,3,,,,0,
106955266,08:17:00,08:17:00,CA995,4,,,,0,
106955266,08:19:00,08:19:00,CB995,5,,,,0,
106955266,08:21:00,08:21:00,CD995,6,,,,0,
106955266,08:24:00,08:24:00,CD999,7,,,,0,
106955266,08:26:00,08:26:00,CE995,8,,,,0,
106955266,08:28:00,08:28:00,AF995,9,,,,0,
106955266,08:31:00,08:31:00,AE995,10,,,,0,
106955266,08:35:00,08:35:00,EB995,11,,,,0,
106955266,08:37:00,08:37:00,EC995,12,,,,0,
106955266,08:39:00,08:39:00,EE995,13,,1,,0,
106955268,09:10:40,09:10:40,NA999,1,,,1,0,
106955268,09:13:40,09:13:40,NA995,2,,,,0,
106955268,09:15:40,09:15:40,CJ995,3,,,,0,
106955268,09:17:40,09:17:40,CA995,4,,,,0,
106955268,09:19:40,09:19:40,CB995,5,,,,0,
106955268,09:21:40,09:21:40,CD995,6,,,,0,
106955268,09:24:40,09:24:40,CD999,7,,,,0,
106955268,09:26:40,09:26:40,CE995,8,,,,0,
106955268,09:28:40,09:28:40,AF995,9,,,,0,
106955268,09:31:40,09:31:40,AE995,10,,,,0,
106955268,09:35:40,09:35:40,EB995,11,,,,0,
106955268,09:37:40,09:37:40,EC995,12,,,,0,
106955268,09:39:40,09:39:40,EE995,13,,1,,0,
106955270,10:11:20,10:11:20,NA999,1,,,1,0,
106955270,10:14:20,10:14:20,NA995,2,,,,0,
106955270,10:16:20,10:16:20,CJ995,3,,,,0,
106955270,10:18:20,10:18:20,CA995,4,,,,0,
106955270,10:20:20,10:20:20,CB995,5,,,,0,
106955270,10:22:20,10:22:20,CD995,6,,,,0,
106955270,10:25:20,10:25:20,CD999,7,,,,0,
106955270,10:27:20,10:27:20,CE995,8,,,,0,
106955270,10:29:20,10:29:20,AF995,9,,,,0,
106955270,10:32:20,10:32:20,AE995,10,,,,0,
106955270,10:35:20,10:35:20,EB995,11,,,,0,
106955270,10:37:20,10:37:20,EC995,12,,,,0,
106955270,10:39:20,10:39:20,EE995,13,,1,,0,
106955272,11:12:00,11:12:00,NA999,1,,,1,0,
106955272,11:15:00,11:15:00,NA995,2,,,,0,
106955272,11:17:00,11:17:00,CJ995,3,,,,0,
106955272,11:19:00,11:19:00,CA995,4,,,,0,
106955272,11:21:00,11:21:00,CB995,5,,,,0,
106955272,11:23:00,11:23:00,CD995,6,,,,0,
106955272,11:26:00,11:26:00,CD999,7,,,,0,
106955272,11:28:00,11:28:00,CE995,8,,,,0,
106955272,11:30:00,11:30:00,AF995,9,,,,0,
106955272,11:33:00,11:33:00,AE995,10,,,,0,
106955272,11:36:00,11:36:00,EB995,11,,,,0,
106955272,11:38:00,11:38:00,EC995,12,,,,0,
106955272,11:40:00,11:40:00,EE995,13,,1,,0,
106955274,12:12:40,12:12:40,NA999,1,,,1,0,
106955274,12:15:40,12:15:40,NA995,2,,,,0,
106955274,12:17:40,12:17:40,CJ995,3,,,,0,
106955274,12:19:40,12:19:40,CA995,4,,,,0,
106955274,12:21:40,12:21:40,CB995,5,,,,0,
106955274,12:23:40,12:23:40,CD995,6,,,,0,
106955274,12:26:40,12:26:40,CD999,7,,,,0,
106955274,12:28:40,12:28:40,CE995,8,,,,0,
106955274,12:30:40,12:30:40,AF995,9,,,,0,
106955274,12:33:40,12:33:40,AE995,10,,,,0,
106955274,12:36:40,12:36:40,EB995,11,,,,0,
106955274,12:38:40,12:38:40,EC995,12,,,,0,
106955274,12:40:40,12:40:40,EE995,13,,1,,0,
106955276,13:13:20,13:13:20,NA999,1,,,1,0,
106955276,13:16:20,13:16:20,NA995,2,,,,0,
106955276,13:18:20,13:18:20,CJ995,3,,,,0,
106955276,13:20:20,13:20:20,CA995,4,,,,0,
106955276,13:22:20,13:22:20,CB995,5,,,,0,
106955276,13:24:20,13:24:20,CD995,6,,,,0,
106955276,13:27:20,13:27:20,CD999,7,,,,0,
106955276,13:29:20,13:29:20,CE995,8,,,,0,
106955276,13:31:20,13:31:20,AF995,9,,,,0,
106955276,13:34:20,13:34:20,AE995,10,,,,0,
106955276,13:37:20,13:37:20,EB995,11,,,,0,
106955276,13:39:20,13:39:20,EC995,12,,,,0,
106955276,13:41:20,13:41:20,EE995,13,,1,,0,
106955278,14:14:00,14:14:00,NA999,1,,,1,0,
106955278,14:17:00,14:17:00,NA995,2,,,,0,
106955278,14:19:00,14:19:00,CJ995,3,,,,0,
106955278,14:21:00,14:21:00,CA995,4,,,,0,
106955278,14:23:00,14:23:00,CB995,5,,,,0,
106955278,14:25:00,14:25:00,CD995,6,,,,0,
106955278,14:28:00,14:28:00,CD999,7,,,,0,
106955278,14:30:00,14:30:00,CE995,8,,,,0,
106955278,14:32:00,14:32:00,AF995,9,,,,0,
106955278,14:35:00,14:35:00,AE995,10,,,,0,
106955278,14:38:00,14:38:00,EB995,11,,,,0,
106955278,14:40:00,14:40:00,EC995,12,,,,0,
106955278,14:42:00,14:42:00,EE995,13,,1,,0,
106955280,15:14:40,15:14:40,NA999,1,,,1,0,
106955280,15:17:40,15:17:40,NA995,2,,,,0,
106955280,15:19:40,15:19:40,CJ995,3,,,,0,
106955280,15:21:40,15:21:40,CA995,4,,,,0,
106955280,15:23:40,15:23:40,CB995,5,,,,0,
106955280,15:25:40,15:25:40,CD995,6,,,,0,
106955280,15:28:40,15:28:40,CD999,7,,,,0,
106955280,15:30:40,15:30:40,CE995,8,,,,0,
106955280,15:32:40,15:32:40,AF995,9,,,,0,
106955280,15:35:40,15:35:40,AE995,10,,,,0,
106955280,15:39:40,15:39:40,EB995,11,,,,0,
106955280,15:41:40,15:41:40,EC995,12,,,,0,
106955280,15:43:40,15:43:40,EE995,13,,1,,0,
106955282,16:15:20,16:15:20,NA999,1,,,1,0,
106955282,16:18:20,16:18:20,NA995,2,,,,0,
106955282,16:20:20,16:20:20,CJ995,3,,,,0,
106955282,16:22:20,16:22:20,CA995,4,,,,0,
106955282,16:24:20,16:24:20,CB995,5,,,,0,
106955282,16:26:20,16:26:20,CD995,6,,,,0,
106955282,16:29:20,16:29:20,CD999,7,,,,0,
106955282,16:31:20,16:31:20,CE995,8,,,,0,
106955282,16:33:20,16:33:20,AF995,9,,,,0,
106955282,16:36:20,16:36:20,AE995,10,,,,0,
106955282,16:40:20,16:40:20,EB995,11,,,,0,
106955282,16:42:20,16:42:20,EC995,12,,,,0,
106955282,16:44:20,16:44:20,EE995,13,,1,,0,
106955284,17:16:00,17:16:00,NA999,1,,,1,0,
106955284,17:19:00,17:19:00,NA995,2,,,,0,
106955284,17:21:00,17:21:00,CJ995,3,,,,0,
106955284,17:23:00,17:23:00,CA995,4,,,,0,
106955284,17:25:00,17:25:00,CB995,5,,,,0,
106955284,17:27:00,17:27:00,CD995,6,,,,0,
106955284,17:30:00,17:30:00,CD999,7,,,,0,
106955284,17:32:00,17:32:00,CE995,8,,,,0,
106955284,17:34:00,17:34:00,AF995,9,,,,0,
106955284,17:37:00,17:37:00,AE995,10,,,,0,
106955284,17:41:00,17:41:00,EB995,11,,,,0,
106955284,17:43:00,17:43:00,EC995,12,,,,0,
106955284,17:45:00,17:45:00,EE995,13,,1,,0,
106955286,18:16:40,18:16:40,NA999,1,,,1,0,
106955286,18:19:40,18:19:40,NA995,2,,,,0,
106955286,18:21:40,18:21:40,CJ995,3,,,,0,
106955286,18:23:40,18:23:40,CA995,4,,,,0,
106955286,18:25:40,18:25:40,CB995,5,,,,0,
106955286,18:27:40,18:27:40,CD995,6,,,,0,
106955286,18:30:40,18:30:40,CD999,7,,,,0,
106955286,18:32:40,18:32:40,CE995,8,,,,0,
106955286,18:34:40,18:34:40,AF995,9,,,,0,
106955286,18:37:40,18:37:40,AE995,10,,,,0,
106955286,18:41:40,18:41:40,EB995,11,,,,0,
106955286,18:43:40,18:43:40,EC995,12,,,,0,
106955286,18:45:40,18:45:40,EE995,13,,1,,0,
106955288,19:17:20,19:17:20,NA999,1,,,1,0,
106955288,19:20:20,19:20:20,NA995,2,,,,0,
106955288,19:22:20,19:22:20,CJ995,3,,,,0,
106955288,19:24:20,19:24:20,CA995,4,,,,0,
106955288,19:26:20,19:26:20,CB995,5,,,,0,
106955288,19:28:20,19:28:20,CD995,6,,,,0,
106955288,19:31:20,19:31:20,CD999,7,,,,0,
106955288,19:33:20,19:33:20,CE995,8,,,,0,
106955288,19:35:20,19:35:20,AF995,9,,,,0,
106955288,19:38:20,19:38:20,AE995,10,,,,0,
106955288,19:41:20,19:41:20,EB995,11,,,,0,
106955288,19:43:20,19:43:20,EC995,12,,,,0,
106955288,19:45:20,19:45:20,EE995,13,,1,,0,
106955290,20:18:00,20:18:00,NA999,1,,,1,0,
106955290,20:21:00,20:21:00,NA995,2,,,,0,
106955290,20:23:00,20:23:00,CJ995,3,,,,0,
106955290,20:25:00,20:25:00,CA995,4,,,,0,
106955290,20:27:00,20:27:00,CB995,5,,,,0,
106955290,20:29:00,20:29:00,CD995,6,,,,0,
106955290,20:32:00,20:32:00,CD999,7,,,,0,
106955290,20:34:00,20:34:00,CE995,8,,,,0,
106955290,20:36:00,20:36:00,AF995,9,,,,0,
106955290,20:39:00,20:39:00,AE995,10,,,,0,
106955290,20:42:00,20:42:00,EB995,11,,,,0,
106955290,20:44:00,20:44:00,EC995,12,,,,0,
106955290,20:46:00,20:46:00,EE995,13,,1,,0,
106955292,21:18:40,21:18:40,NA999,1,,,1,0,
106955292,21:21:40,21:21:40,NA995,2,,,,0,
106955292,21:23:40,21:23:40,CJ995,3,,,,0,
106955292,21:25:40,21:25:40,CA995,4,,,,0,
106955292,21:27:40,21:27:40,CB995,5,,,,0,
106955292,21:29:40,21:29:40,CD995,6,,,,0,
106955292,21:32:40,21:32:40,CD999,7,,,,0,
106955292,21:34:40,21:34:40,CE995,8,,,,0,
106955292,21:36:40,21:36:40,AF995,9,,,,0,
106955292,21:39:40,21:39:40,AE995,10,,,,0,
106955292,21:42:40,21:42:40,EB995,11,,,,0,
106955292,21:44:40,21:44:40,EC995,12,,,,0,
106955292,21:46:40,21:46:40,EE995,13,,1,,0,
106955294,22:19:20,22:19:20,NA999,1,,,1,0,
106955294,22:22:20,22:22:20,NA995,2,,,,0,
106955294,22:24:20,22:24:20,CJ995,3,,,,0,
106955294,22:26:20,22:26:20,CA995,4,,,,0,
106955294,22:28:20,22:28:20,CB995,5,,,,0,
106955294,22:30:20,22:30:20,CD995,6,,,,0,
106955294,22:33:20,22:33:20,CD999,7,,,,0,
106955294,22:35:20,22:35:20,CE995,8,,,,0,
106955294,22:37:20,22:37:20,AF995,9,,,,0,
106955294,22:40:20,22:40:20,AE995,10,,,,0,
106955294,22:43:20,22:43:20,EB995,11,,,,0,
106955294,22:45:20,22:45:20,EC995,12,,,,0,
106955294,22:47:20,22:47:20,EE995,13,,1,,0,
106955296,23:20:00,23:20:00,NA999,1,,,1,0,
106955296,23:23:00,23:23:00,NA995,2,,,,0,
106955296,23:25:00,23:25:00,CJ995,3,,,,0,
106955296,23:27:00,23:27:00,CA995,4,,,,0,
106955296,23:29:00,23:29:00,CB995,5,,,,0,
106955296,23:31:00,23:31:00,CD995,6,,,,0,
106955296,23:34:00,23:34:00,CD999,7,,,,0,
106955296,23:36:00,23:36:00,CE995,8,,,,0,
106955296,23:38:00,23:38:00,AF995,9,,,,0,
106955296,23:41:00,23:41:00,AE995,10,,,,0,
106955296,23:44:00,23:44:00,EB995,11,,,,0,
106955296,23:46:00,23:46:00,EC995,12,,,,0,
106955296,23:48:00,23:48:00,EE995,13,,1,,0,
106955298,24:20:40,24:20:40,NA999,1,,,1,0,
106955298,24:23:40,24:23:40,NA995,2,,,,0,
106955298,24:25:40,24:25:40,CJ995,3,,,,0,
106955298,24:27:40,24:27:40,CA995,4,,,,0,
106955298,24:29:40,24:29:40,CB995,5,,,,0,
106955298,24:31:40,24:31:40,CD995,6,,,,0,
106955298,24:34:40,24:34:40,CD999,7,,,,0,
106955298,24:36:40,24:36:40,CE995,8,,,,0,
106955298,24:38:40,24:38:40,AF995,9,,,,0,
106955298,24:41:40,24:41:40,AE995,10,,,,0,
106955298,24:44:40,24:44:40,EB995,11,,,,0,
106955298,24:46:40,24:46:40,EC995,12,,,,0,
106955298,24:48:40,24:48:40,EE995,13,,1,,0,
106955300,25:21:20,25:21:20,NA999,1,,,1,0,
106955300,25:24:20,25:24:20,NA995,2,,,,0,
106955300,25:26:20,25:26:20,CJ995,3,,,,0,
106955300,25:28:20,25:28:20,CA995,4,,,,0,
106955300,25:30:20,25:30:20,CB995,5,,,,0,
106955300,25:32:20,25:32:20,CD995,6,,,,0,
106955300,25:35:20,25:35:20,CD999,7,,,,0,
106955300,25:37:20,25:37:20,CE995,8,,,,0,
106955300,25:39:20,25:39:20,AF995,9,,,,0,
106955300,25:42:20,25:42:20,AE995,10,,,,0,
106955300,25:45:20,25:45:20,EB995,11,,,,0,
106955300,25:47:20,25:47:20,EC995,12,,,,0,
106955300,25:49:20,25:49:20,EE995,13,,1,,0,
106955307,06:26:00,06:26:00,NA999,1,,,1,0,
106955307,06:29:00,06:29:00,NA995,2,,,,0,
106955307,06:31:00,06:31:00,CJ995,3,,,,0,
106955307,06:33:00,06:33:00,CA995,4,,,,0,
106955307,06:35:00,06:35:00,CB995,5,,,,0,
106955307,06:37:00,06:37:00,CD995,6,,,,0,
106955307,06:40:00,06:40:00,CD999,7,,,,0,
106955307,06:42:00,06:42:00,CE995,8,,,,0,
106955307,06:44:00,06:44:00,AF995,9,,,,0,
106955307,06:47:00,06:47:00,AE995,10,,,,0,
106955307,06:50:00,06:50:00,EB995,11,,,,0,
106955307,06:52:00,06:52:00,EC995,12,,,,0,
106955307,06:54:00,06:54:00,EE995,13,,1,,0,
106955309,07:26:40,07:26:40,NA999,1,,,1,0,
106955309,07:29:40,07:29:40,NA995,2,,,,0,
106955309,07:31:40,07:31:40,CJ995,3,,,,0,
106955309,07:33:40,07:33:40,CA995,4,,,,0,
106955309,07:35:40,07:35:40,CB995,5,,,,0,
106955309,07:37:40,07:37:40,CD995,6,,,,0,
106955309,07:40:40,07:40:40,CD999,7,,,,0,
106955309,07:42:40,07:42:40,CE995,8,,,,0,
106955309,07:44:40,07:44:40,AF995,9,,,,0,
106955309,07:47:40,07:47:40,AE995,10,,,,0,
106955309,07:51:40,07:51:40,EB995,11,,,,0,
106955309,07:53:40,07:53:40,EC995,12,,,,0,
106955309,07:55:40,07:55:40,EE995,13,,1,,0,
106955311,08:27:20,08:27:20,NA999,1,,,1,0,
106955311,08:30:20,08:30:20,NA995,2,,,,0,
106955311,08:32:20,08:32:20,CJ995,3,,,,0,
106955311,08:34:20,08:34:20,CA995,4,,,,0,
106955311,08:36:20,08:36:20,CB995,5,,,,0,
106955311,08:38:20,08:38:20,CD995,6,,,,0,
106955311,08:41:20,08:41:20,CD999,7,,,,0,
106955311,08:43:20,08:43:20,CE995,8,,,,0,
106955311,08:45:20,08:45:20,AF995,9,,,,0,
106955311,08:48:20,08:48:20,AE995,10,,,,0,
106955311,08:52:20,08:52:20,EB995,11,,,,0,
106955311,08:54:20,08:54:20,EC995,12,,,,0,
106955311,08:56:20,08:56:20,EE995,13,,1,,0,
106955313,09:28:00,09:28:00,NA999,1,,,1,0,
106955313,09:31:00,09:31:00,NA995,2,,,,0,
106955313,09:33:00,09:33:00,CJ995,3,,,,0,
106955313,09:35:00,09:35:00,CA995,4,,,,0,
106955313,09:37:00,09:37:00,CB995,5,,,,0,
106955313,09:39:00,09:39:00,CD995,6,,,,0,
106955313,09:42:00,09:42:00,CD999,7,,,,0,
106955313,09:44:00,09:44:00,CE995,8,,,,0,
106955313,09:46:00,09:46:00,AF995,9,,,,0,
106955313,09:49:00,09:49:00,AE995,10,,,,0,
106955313,09:53:00,09:53:00,EB995,11,,,,0,
106955313,09:55:00,09:55:00,EC995,12,,,,0,
106955313,09:57:00,09:57:00,EE995,13,,1,,0,
106955315,10:28:40,10:28:40,NA999,1,,,1,0,
106955315,10:31:40,10:31:40,NA995,2,,,,0,
106955315,10:33:40,10:33:40,CJ995,3,,,,0,
106955315,10:35:40,10:35:40,CA995,4,,,,0,
106955315,10:37:40,10:37:40,CB995,5,,,,0,
106955315,10:39:40,10:39:40,CD995,6,,,,0,
106955315,10:42:40,10:42:40,CD999,7,,,,0,
106955315,10:44:40,10:44:40,CE995,8,,,,0,
106955315,10:46:40,10:46:40,AF995,9,,,,0,
106955315,10:49:40,10:49:40,AE995,10,,,,0,
106955315,10:52:40,10:52:40,EB995,11,,,,0,
106955315,10:54:40,10:54:40,EC995,12,,,,0,
106955315,10:56:40,10:56:40,EE995,13,,1,,0,
106955317,11:29:20,11:29:20,NA999,1,,,1,0,
106955317,11:32:20,11:32:20,NA995,2,,,,0,
106955317,11:34:20,11:34:20,CJ995,3,,,,0,
106955317,11:36:20,11:36:20,CA995,4,,,,0,
106955317,11:38:20,11:38:20,CB995,5,,,,0,
106955317,11:40:20,11:40:20,CD995,6,,,,0,
106955317,11:43:20,11:43:20,CD999,7,,,,0,
106955317,11:45:20,11:45:20,CE995,8,,,,0,
106955317,11:47:20,11:47:20,AF995,9,,,,0,
106955317,11:50:20,11:50:20,AE995,10,,,,0,
106955317,11:53:20,11:53:20,EB995,11,,,,0,
106955317,11:55:20,11:55:20,EC995,12,,,,0,
106955317,11:57:20,11:57:20,EE995,13,,1,,0,
106955319,12:30:00,12:30:00,NA999,1,,,1,0,
106955319,12:33:00,12:33:00,NA995,2,,,,0,
106955319,12:35:00,12:35:00,CJ995,3,,,,0,
106955319,12:37:00,12:37:00,CA995,4,,,,0,
106955319,12:39:00,12:39:00,CB995,5,,,,0,
106955319,12:41:00,12:41:00,CD995,6,,,,0,
106955319,12:44:00,12:44:00,CD999,7,,,,0,
106955319,12:46:00,12:46:00,CE995,8,,,,0,
106955319,12:48:00,12:48:00,AF995,9,,,,0,
106955319,12:51:00,12:51:00,AE995,10,,,,0,
106955319,12:54:00,12:54:00,EB995,11,,,,0,
106955319,12:56:00,12:56:00,EC995,12,,,,0,
106955319,12:58:00,12:58:00,EE995,13,,1,,0,
106955321,13:30:40,13:30:40,NA999,1,,,1,0,
106955321,13:33:40,13:33:40,NA995,2,,,,0,
106955321,13:35:40,13:35:40,CJ995,3,,,,0,
106955321,13:37:40,13:37:40,CA995,4,,,,0,
106955321,13:39:40,13:39:40,CB995,5,,,,0,
106955321,13:41:40,13:41:40,CD995,6,,,,0,
106955321,13:44:40,13:44:40,CD999,7,,,,0,
106955321,13:46:40,13:46:40,CE995,8,,,,0,
106955321,13:48:40,13:48:40,AF995,9,,,,0,
106955321,13:51:40,13:51:40,AE995,10,,,,0,
106955321,13:54:40,13:54:40,EB995,11,,,,0,
106955321,13:56:40,13:56:40,EC995,12,,,,0,
106955321,13:58:40,13:58:40,EE995,13,,1,,0,
106955323,14:31:20,14:31:20,NA999,1,,,1,0,
106955323,14:34:20,14:34:20,NA995,2,,,,0,
106955323,14:36:20,14:36:20,CJ995,3,,,,0,
106955323,14:38:20,14:38:20,CA995,4,,,,0,
106955323,14:40:20,14:40:20,CB995,5,,,,0,
106955323,14:42:20,14:42:20,CD995,6,,,,0,
106955323,14:45:20,14:45:20,CD999,7,,,,0,
106955323,14:47:20,14:47:20,CE995,8,,,,0,
106955323,14:49:20,14:49:20,AF995,9,,,,0,
106955323,14:52:20,14:52:20,AE995,10,,,,0,
106955323,14:55:20,14:55:20,EB995,11,,,,0,
106955323,14:57:20,14:57:20,EC995,12,,,,0,
106955323,14:59:20,14:59:20,EE995,13,,1,,0,
106955325,15:32:00,15:32:00,NA999,1,,,1,0,
106955325,15:35:00,15:35:00,NA995,2,,,,0,
106955325,15:37:00,15:37:00,CJ995,3,,,,0,
106955325,15:39:00,15:39:00,CA995,4,,,,0,
106955325,15:41:00,15:41:00,CB995,5,,,,0,
106955325,15:43:00,15:43:00,CD995,6,,,,0,
106955325,15:46:00,15:46:00,CD999,7,,,,0,
106955325,15:48:00,15:48:00,CE995,8,,,,0,
106955325,15:50:00,15:50:00,AF995,9,,,,0,
106955325,15:53:00,15:53:00,AE995,10,,,,0,
106955325,15:57:00,15:57:00,EB995,11,,,,0,
106955325,15:59:00,15:59:00,EC995,12,,,,0,
106955325,16:01:00,16:01:00,EE995,13,,1,,0,
106955327,16:32:40,16:32:40,NA999,1,,,1,0,
106955327,16:35:40,16:35:40,NA995,2,,,,0,
106955327,16:37:40,16:37:40,CJ995,3,,,,0,
106955327,16:39:40,16:39:40,CA995,4,,,,0,
106955327,16:41:40,16:41:40,CB995,5,,,,0,
106955327,16:43:40,16:43:40,CD995,6,,,,0,
106955327,16:46:40,16:46:40,CD999,7,,,,0,
106955327,16:48:40,16:48:40,CE995,8,,,,0,
106955327,16:50:40,16:50:40,AF995,9,,,,0,
106955327,16:53:40,16:53:40,AE995,10,,,,0,
106955327,16:57:40,16:57:40,EB995,11,,,,0,
106955327,16:59:40,16:59:40,EC995,12,,,,0,
106955327,17:01:40,17:01:40,EE995,13,,1,,0,
106955329,17:33:20,17:33:20,NA999,1,,,1,0,
106955329,17:36:20,17:36:20,NA995,2,,,,0,
106955329,17:38:20,17:38:20,CJ995,3,,,,0,
106955329,17:40:20,17:40:20,CA995,4,,,,0,
106955329,17:42:20,17:42:20,CB995,5,,,,0,
106955329,17:44:20,17:44:20,CD995,6,,,,0,
106955329,17:47:20,17:47:20,CD999,7,,,,0,
106955329,17:49:20,17:49:20,CE995,8,,,,0,
106955329,17:51:20,17:51:20,AF995,9,,,,0,
106955329,17:54:20,17:54:20,AE995,10,,,,0,
106955329,17:58:20,17:58:20,EB995,11,,,,0,
106955329,18:00:20,18:00:20,EC995,12,,,,0,
106955329,18:02:20,18:02:20,EE995,13,,1,,0,
106955331,18:34:00,18:34:00,NA999,1,,,1,0,
106955331,18:37:00,18:37:00,NA995,2,,,,0,
106955331,18:39:00,18:39:00,CJ995,3,,,,0,
106955331,18:41:00,18:41:00,CA995,4,,,,0,
106955331,18:43:00,18:43:00,CB995,5,,,,0,
106955331,18:45:00,18:45:00,CD995,6,,,,0,
106955331,18:48:00,18:48:00,CD999,7,,,,0,
106955331,18:50:00,18:50:00,CE995,8,,,,0,
106955331,18:52:00,18:52:00,AF995,9,,,,0,
106955331,18:55:00,18:55:00,AE995,10,,,,0,
106955331,18:58:00,18:58:00,EB995,11,,,,0,
106955331,19:00:00,19:00:00,EC995,12,,,,0,
106955331,19:02:00,19:02:00,EE995,13,,1,,0,
106955333,19:34:40,19:34:40,NA999,1,,,1,0,
106955333,19:37:40,19:37:40,NA995,2,,,,0,
106955333,19:39:40,19:39:40,CJ995,3,,,,0,
106955333,19:41:40,19:41:40,CA995,4,,,,0,
106955333,19:43:40,19:43:40,CB995,5,,,,0,
106955333,19:45:40,19:45:40,CD995,6,,,,0,
106955333,19:48:40,19:48:40,CD999,7,,,,0,
106955333,19:50:40,19:50:40,CE995,8,,,,0,
106955333,19:52:40,19:52:40,AF995,9,,,,0,
106955333,19:55:40,19:55:40,AE995,10,,,,0,
106955333,19:58:40,19:58:40,EB995,11,,,,0,
106955333,20:00:40,20:00:40,EC995,12,,,,0,
106955333,20:02:40,20:02:40,EE995,13,,1,,0,
106955335,20:35:20,20:35:20,NA999,1,,,1,0,
106955335,20:38:20,20:38:20,NA995,2,,,,0,
106955335,20:40:20,20:40:20,CJ995,3,,,,0,
106955335,20:42:20,20:42:20,CA995,4,,,,0,
106955335,20:44:20,20:44:20,CB995,5,,,,0,
106955335,20:46:20,20:46:20,CD995,6,,,,0,
106955335,20:49:20,20:49:20,CD999,7,,,,0,
106955335,20:51:20,20:51:20,CE995,8,,,,0,
106955335,20:53:20,20:53:20,AF995,9,,,,0,
106955335,20:56:20,20:56:20,AE995,10,,,,0,
106955335,20:59:20,20:59:20,EB995,11,,,,0,
106955335,21:01:20,21:01:20,EC995,12,,,,0,
106955335,21:03:20,21:03:20,EE995,13,,1,,0,
106955337,21:36:00,21:36:00,NA999,1,,,1,0,
106955337,21:39:00,21:39:00,NA995,2,,,,0,
106955337,21:41:00,21:41:00,CJ995,3,,,,0,
106955337,21:43:00,21:43:00,CA995,4,,,,0,
106955337,21:45:00,21:45:00,CB995,5,,,,0,
106955337,21:47:00,21:47:00,CD995,6,,,,0,
106955337,21:50:00,21:50:00,CD999,7,,,,0,
106955337,21:52:00,21:52:00,CE995,8,,,,0,
106955337,21:54:00,21:54:00,AF995,9,,,,0,
106955337,21:57:00,21:57:00,AE995,10,,,,0,
106955337,22:00:00,22:00:00,EB995,11,,,,0,
106955337,22:02:00,22:02:00,EC995,12,,,,0,
106955337,22:04:00,22:04:00,EE995,13,,1,,0,
106955339,22:36:40,22:36:40,NA999,1,,,1,0,
106955339,22:39:40,22:39:40,NA995,2,,,,0,
106955339,22:41:40,22:41:40,CJ995,3,,,,0,
106955339,22:43:40,22:43:40,CA995,4,,,,0,
106955339,22:45:40,22:45:40,CB995,5,,,,0,
106955339,22:47:40,22:47:40,CD995,6,,,,0,
106955339,22:50:40,22:50:40,CD999,7,,,,0,
106955339,22:52:40,22:52:40,CE995,8,,,,0,
106955339,22:54:40,22:54:40,AF995,9,,,,0,
106955339,22:57:40,22:57:40,AE995,10,,,,0,
106955339,23:00:40,23:00:40,EB995,11,,,,0,
106955339,23:02:40,23:02:40,EC995,12,,,,0,
106955339,23:04:40,23:04:40,EE995,13,,1,,0,
106955341,23:37:20,23:37:20,NA999,1,,,1,0,
106955341,23:40:20,23:40:20,NA995,2,,,,0,
106955341,23:42:20,23:42:20,CJ995,3,,,,0,
106955341,23:44:20,23:44:20,CA995,4,,,,0,
106955341,23:46:20,23:46:20,CB995,5,,,,0,
106955341,23:48:20,23:48:20,CD995,6,,,,0,
106955341,23:51:20,23:51:20,CD999,7,,,,0,
106955341,23:53:20,23:53:20,CE995,8,,,,0,
106955341,23:55:20,23:55:20,AF995,9,,,,0,
106955341,23:58:20,23:58:20,AE995,10,,,,0,
106955341,24:01:20,24:01:20,EB995,11,,,,0,
106955341,24:03:20,24:03:20,EC995,12,,,,0,
106955341,24:05:20,24:05:20,EE995,13,,1,,0,
106955343,24:38:00,24:38:00,NA999,1,,,1,0,
106955343,24:41:00,24:41:00,NA995,2,,,,0,
106955343,24:43:00,24:43:00,CJ995,3,,,,0,
106955343,24:45:00,24:45:00,CA995,4,,,,0,
106955343,24:47:00,24:47:00,CB995,5,,,,0,
106955343,24:49:00,24:49:00,CD995,6,,,,0,
106955343,24:52:00,24:52:00,CD999,7,,,,0,
106955343,24:54:00,24:54:00,CE995,8,,,,0,
106955343,24:56:00,24:56:00,AF995,9,,,,0,
106955343,24:59:00,24:59:00,AE995,10,,,,0,
106955343,25:02:00,25:02:00,EB995,11,,,,0,
106955343,25:04:00,25:04:00,EC995,12,,,,0,
106955343,25:06:00,25:06:00,EE995,13,,1,,0,
106955345,25:38:40,25:38:40,NA999,1,,,1,0,
106955345,25:41:40,25:41:40,NA995,2,,,,0,
106955345,25:43:40,25:43:40,CJ995,3,,,,0,
106955345,25:45:40,25:45:40,CA995,4,,,,0,
106955345,25:47:40,25:47:40,CB995,5,,,,0,
106955345,25:49:40,25:49:40,CD995,6,,,,0,
106955345,25:52:40,25:52:40,CD999,7,,,,0,
106955345,25:54:40,25:54:40,CE995,8,,,,0,
106955345,25:56:40,25:56:40,AF995,9,,,,0,
106955345,25:59:40,25:59:40,AE995,10,,,,0,
106955345,26:02:40,26:02:40,EB995,11,,,,0,
106955345,26:04:40,26:04:40,EC995,12,,,,0,
106955345,26:06:40,26:06:40,EE995,13,,1,,0,
106955349,06:34:40,06:34:40,NA999,1,,,1,0,
106955349,06:37:40,06:37:40,NA995,2,,,,0,
106955349,06:39:40,06:39:40,CJ995,3,,,,0,
106955349,06:41:40,06:41:40,CA995,4,,,,0,
106955349,06:43:40,06:43:40,CB995,5,,,,0,
106955349,06:45:40,06:45:40,CD995,6,,,,0,
106955349,06:48:40,06:48:40,CD999,7,,,,0,
106955349,06:50:40,06:50:40,CE995,8,,,,0,
106955349,06:52:40,06:52:40,AF995,9,,,,0,
106955349,06:55:40,06:55:40,AE995,10,,,,0,
106955349,06:59:40,06:59:40,EB995,11,,,,0,
106955349,07:01:40,07:01:40,EC995,12,,,,0,
106955349,07:03:40,07:03:40,EE995,13,,1,,0,
106955351,07:35:20,07:35:20,NA999,1,,,1,0,
106955351,07:38:20,07:38:20,NA995,2,,,,0,
106955351,07:40:20,07:40:20,CJ995,3,,,,0,
106955351,07:42:20,07:42:20,CA995,4,,,,0,
106955351,07:44:20,07:44:20,CB995,5,,,,0,
106955351,07:46:20,07:46:20,CD995,6,,,,0,
106955351,07:49:20,07:49:20,CD999,7,,,,0,
106955351,07:51:20,07:51:20,CE995,8,,,,0,
106955351,07:53:20,07:53:20,AF995,9,,,,0,
106955351,07:56:20,07:56:20,AE995,10,,,,0,
106955351,08:00:20,08:00:20,EB995,11,,,,0,
106955351,08:02:20,08:02:20,EC995,12,,,,0,
106955351,08:04:20,08:04:20,EE995,13,,1,,0,
106955353,08:36:00,08:36:00,NA999,1,,,1,0,
106955353,08:39:00,08:39:00,NA995,2,,,,0,
106955353,08:41:00,08:41:00,CJ995,3,,,,0,
106955353,08:43:00,08:43:00,CA995,4,,,,0,
106955353,08:45:00,08:45:00,CB995,5,,,,0,
106955353,08:47:00,08:47:00,CD995,6,,,,0,
106955353,08:50:00,08:50:00,CD999,7,,,,0,
106955353,08:52:00,08:52:00,CE995,8,,,,0,
106955353,08:54:00,08:54:00,AF995,9,,,,0,
106955353,08:57:00,08:57:00,AE995,10,,,,0,
106955353,09:01:00,09:01:00,EB995,11,,,,0,
106955353,09:03:00,09:03:00,EC995,12,,,,0,
106955353,09:05:00,09:05:00,EE995,13,,1,,0,
106955355,09:36:40,09:36:40,NA999,1,,,1,0,
106955355,09:39:40,09:39:40,NA995,2,,,,0,
106955355,09:41:40,09:41:40,CJ995,3,,,,0,
106955355,09:43:40,09:43:40,CA995,4,,,,0,
106955355,09:45:40,09:45:40,CB995,5,,,,0,
106955355,09:47:40,09:47:40,CD995,6,,,,0,
106955355,09:50:40,09:50:40,CD999,7,,,,0,
106955355,09:52:40,09:52:40,CE995,8,,,,0,
106955355,09:54:40,09:54:40,AF995,9,,,,0,
106955355,09:57:40,09:57:40,AE995,10,,,,0,
106955355,10:00:40,10:00:40,EB995,11,,,,0,
106955355,10:02:40,10:02:40,EC995,12,,,,0,
106955355,10:04:40,10:04:40,EE995,13,,1,,0,
106955357,10:37:20,10:37:20,NA999,1,,,1,0,
106955357,10:40:20,10:40:20,NA995,2,,,,0,
106955357,10:42:20,10:42:20,CJ995,3,,,,0,
106955357,10:44:20,10:44:20,CA995,4,,,,0,
106955357,10:46:20,10:46:20,CB995,5,,,,0,
106955357,10:48:20,10:48:20,CD995,6,,,,0,
106955357,10:51:20,10:51:20,CD999,7,,,,0,
106955357,10:53:20,10:53:20,CE995,8,,,,0,
106955357,10:55:20,10:55:20,AF995,9,,,,0,
106955357,10:58:20,10:58:20,AE995,10,,,,0,
106955357,11:01:20,11:01:20,EB995,11,,,,0,
106955357,11:03:20,11:03:20,EC995,12,,,,0,
106955357,11:05:20,11:05:20,EE995,13,,1,,0,
106955359,11:38:00,11:38:00,NA999,1,,,1,0,
106955359,11:41:00,11:41:00,NA995,2,,,,0,
106955359,11:43:00,11:43:00,CJ995,3,,,,0,
106955359,11:45:00,11:45:00,CA995,4,,,,0,
106955359,11:47:00,11:47:00,CB995,5,,,,0,
106955359,11:49:00,11:49:00,CD995,6,,,,0,
106955359,11:52:00,11:52:00,CD999,7,,,,0,
106955359,11:54:00,11:54:00,CE995,8,,,,0,
106955359,11:56:00,11:56:00,AF995,9,,,,0,
106955359,11:59:00,11:59:00,AE995,10,,,,0,
106955359,12:02:00,12:02:00,EB995,11,,,,0,
106955359,12:04:00,12:04:00,EC995,12,,,,0,
106955359,12:06:00,12:06:00,EE995,13,,1,,0,
106955361,12:38:40,12:38:40,NA999,1,,,1,0,
106955361,12:41:40,12:41:40,NA995,2,,,,0,
106955361,12:43:40,12:43:40,CJ995,3,,,,0,
106955361,12:45:40,12:45:40,CA995,4,,,,0,
106955361,12:47:40,12:47:40,CB995,5,,,,0,
106955361,12:49:40,12:49:40,CD995,6,,,,0,
106955361,12:52:40,12:52:40,CD999,7,,,,0,
106955361,12:54:40,12:54:40,CE995,8,,,,0,
106955361,12:56:40,12:56:40,AF995,9,,,,0,
106955361,12:59:40,12:59:40,AE995,10,,,,0,
106955361,13:02:40,13:02:40,EB995,11,,,,0,
106955361,13:04:40,13:04:40,EC995,12,,,,0,
106955361,13:06:40,13:06:40,EE995,13,,1,,0,
106955363,13:39:20,13:39:20,NA999,1,,,1,0,
106955363,13:42:20,13:42:20,NA995,2,,,,0,
106955363,13:44:20,13:44:20,CJ995,3,,,,0,
106955363,13:46:20,13:46:20,CA995,4,,,,0,
106955363,13:48:20,13:48:20,CB995,5,,,,0,
106955363,13:50:20,13:50:20,CD995,6,,,,0,
106955363,13:53:20,13:53:20,CD999,7,,,,0,
106955363,13:55:20,13:55:20,CE995,8,,,,0,
106955363,13:57:20,13:57:20,AF995,9,,,,0,
106955363,14:00:20,14:00:20,AE995,10,,,,0,
106955363,14:03:20,14:03:20,EB995,11,,,,0,
106955363,14:05:20,14:05:20,EC995,12,,,,0,
106955363,14:07:20,14:07:20,EE995,13,,1,,0,
106955365,14:40:00,14:40:00,NA999,1,,,1,0,
106955365,14:43:00,14:43:00,NA995,2,,,,0,
106955365,14:45:00,14:45:00,CJ995,3,,,,0,
106955365,14:47:00,14:47:00,CA995,4,,,,0,
106955365,14:49:00,14:49:00,CB995,5,,,,0,
106955365,14:51:00,14:51:00,CD995,6,,,,0,
106955365,14:54:00,14:54:00,CD999,7,,,,0,
106955365,14:56:00,14:56:00,CE995,8,,,,0,
106955365,14:58:00,14:58:00,AF995,9,,,,0,
106955365,15:01:00,15:01:00,AE995,10,,,,0,
106955365,15:04:00,15:04:00,EB995,11,,,,0,
106955365,15:06:00,15:06:00,EC995,12,,,,0,
106955365,15:08:00,15:08:00,EE995,13,,1,,0,
106955367,15:40:40,15:40:40,NA999,1,,,1,0,
106955367,15:43:40,15:43:40,NA995,2,,,,0,
106955367,15:45:40,15:45:40,CJ995,3,,,,0,
106955367,15:47:40,15:47:40,CA995,4,,,,0,
106955367,15:49:40,15:49:40,CB995,5,,,,0,
106955367,15:51:40,15:51:40,CD995,6,,,,0,
106955367,15:54:40,15:54:40,CD999,7,,,,0,
106955367,15:56:40,15:56:40,CE995,8,,,,0,
106955367,15:58:40,15:58:40,AF995,9,,,,0,
106955367,16:01:40,16:01:40,AE995,10,,,,0,
106955367,16:05:40,16:05:40,EB995,11,,,,0,
106955367,16:07:40,16:07:40,EC995,12,,,,0,
106955367,16:09:40,16:09:40,EE995,13,,1,,0,
106955369,16:41:20,16:41:20,NA999,1,,,1,0,
106955369,16:44:20,16:44:20,NA995,2,,,,0,
106955369,16:46:20,16:46:20,CJ995,3,,,,0,
106955369,16:48:20,16:48:20,CA995,4,,,,0,
106955369,16:50:20,16:50:20,CB995,5,,,,0,
106955369,16:52:20,16:52:20,CD995,6,,,,0,
106955369,16:55:20,16:55:20,CD999,7,,,,0,
106955369,16:57:20,16:57:20,CE995,8,,,,0,
106955369,16:59:20,16:59:20,AF995,9,,,,0,
106955369,17:02:20,17:02:20,AE995,10,,,,0,
106955369,17:06:20,17:06:20,EB995,11,,,,0,
106955369,17:08:20,17:08:20,EC995,12,,,,0,
106955369,17:10:20,17:10:20,EE995,13,,1,,0,
106955371,17:42:00,17:42:00,NA999,1,,,1,0,
106955371,17:45:00,17:45:00,NA995,2,,,,0,
106955371,17:47:00,17:47:00,CJ995,3,,,,0,
106955371,17:49:00,17:49:00,CA995,4,,,,0,
106955371,17:51:00,17:51:00,CB995,5,,,,0,
106955371,17:53:00,17:53:00,CD995,6,,,,0,
106955371,17:56:00,17:56:00,CD999,7,,,,0,
106955371,17:58:00,17:58:00,CE995,8,,,,0,
106955371,18:00:00,18:00:00,AF995,9,,,,0,
106955371,18:03:00,18:03:00,AE995,10,,,,0,
106955371,18:07:00,18:07:00,EB995,11,,,,0,
106955371,18:09:00,18:09:00,EC995,12,,,,0,
106955371,18:11:00,18:11:00,EE995,13,,1,,0,
106955373,18:42:40,18:42:40,NA999,1,,,1,0,
106955373,18:45:40,18:45:40,NA995,2,,,,0,
106955373,18:47:40,18:47:40,CJ995,3,,,,0,
106955373,18:49:40,18:49:40,CA995,4,,,,0,
106955373,18:51:40,18:51:40,CB995,5,,,,0,
106955373,18:53:40,18:53:40,CD995,6,,,,0,
106955373,18:56:40,18:56:40,CD999,7,,,,0,
106955373,18:58:40,18:58:40,CE995,8,,,,0,
106955373,19:00:40,19:00:40,AF995,9,,,,0,
106955373,19:03:40,19:03:40,AE995,10,,,,0,
106955373,19:06:40,19:06:40,EB995,11,,,,0,
106955373,19:08:40,19:08:40,EC995,12,,,,0,
106955373,19:10:40,19:10:40,EE995,13,,1,,0,
106955375,19:43:20,19:43:20,NA999,1,,,1,0,
106955375,19:46:20,19:46:20,NA995,2,,,,0,
106955375,19:48:20,19:48:20,CJ995,3,,,,0,
106955375,19:50:20,19:50:20,CA995,4,,,,0,
106955375,19:52:20,19:52:20,CB995,5,,,,0,
106955375,19:54:20,19:54:20,CD995,6,,,,0,
106955375,19:57:20,19:57:20,CD999,7,,,,0,
106955375,19:59:20,19:59:20,CE995,8,,,,0,
106955375,20:01:20,20:01:20,AF995,9,,,,0,
106955375,20:04:20,20:04:20,AE995,10,,,,0,
106955375,20:07:20,20:07:20,EB995,11,,,,0,
106955375,20:09:20,20:09:20,EC995,12,,,,0,
106955375,20:11:20,20:11:20,EE995,13,,1,,0,
106955377,20:44:00,20:44:00,NA999,1,,,1,0,
106955377,20:47:00,20:47:00,NA995,2,,,,0,
106955377,20:49:00,20:49:00,CJ995,3,,,,0,
106955377,20:51:00,20:51:00,CA995,4,,,,0,
106955377,20:53:00,20:53:00,CB995,5,,,,0,
106955377,20:55:00,20:55:00,CD995,6,,,,0,
106955377,20:58:00,20:58:00,CD999,7,,,,0,
106955377,21:00:00,21:00:00,CE995,8,,,,0,
106955377,21:02:00,21:02:00,AF995,9,,,,0,
106955377,21:05:00,21:05:00,AE995,10,,,,0,
106955377,21:08:00,21:08:00,EB995,11,,,,0,
106955377,21:10:00,21:10:00,EC995,12,,,,0,
106955377,21:12:00,21:12:00,EE995,13,,1,,0,
106955379,21:44:40,21:44:40,NA999,1,,,1,0,
106955379,21:47:40,21:47:40,NA995,2,,,,0,
106955379,21:49:40,21:49:40,CJ995,3,,,,0,
106955379,21:51:40,21:51:40,CA995,4,,,,0,
106955379,21:53:40,21:53:40,CB995,5,,,,0,
106955379,21:55:40,21:55:40,CD995,6,,,,0,
106955379,21:58:40,21:58:40,CD999,7,,,,0,
106955379,22:00:40,22:00:40,CE995,8,,,,0,
106955379,22:02:40,22:02:40,AF995,9,,,,0,
106955379,22:05:40,22:05:40,AE995,10,,,,0,
106955379,22:08:40,22:08:40,EB995,11,,,,0,
106955379,22:10:40,22:10:40,EC995,12,,,,0,
106955379,22:12:40,22:12:40,EE995,13,,1,,0,
106955381,22:45:20,22:45:20,NA999,1,,,1,0,
106955381,22:48:20,22:48:20,NA995,2,,,,0,
106955381,22:50:20,22:50:20,CJ995,3,,,,0,
106955381,22:52:20,22:52:20,CA995,4,,,,0,
106955381,22:54:20,22:54:20,CB995,5,,,,0,
106955381,22:56:20,22:56:20,CD995,6,,,,0,
106955381,22:59:20,22:59:20,CD999,7,,,,0,
106955381,23:01:20,23:01:20,CE995,8,,,,0,
106955381,23:03:20,23:03:20,AF995,9,,,,0,
106955381,23:06:20,23:06:20,AE995,10,,,,0,
106955381,23:09:20,23:09:20,EB995,11,,,,0,
106955381,23:11:20,23:11:20,EC995,12,,,,0,
106955381,23:13:20,23:13:20,EE995,13,,1,,0,
106955383,23:46:00,23:46:00,NA999,1,,,1,0,
106955383,23:49:00,23:49:00,NA995,2,,,,0,
106955383,23:51:00,23:51:00,CJ995,3,,,,0,
106955383,23:53:00,23:53:00,CA995,4,,,,0,
106955383,23:55:00,23:55:00,CB995,5,,,,0,
106955383,23:57:00,23:57:00,CD995,6,,,,0,
106955383,24:00:00,24:00:00,CD999,7,,,,0,
106955383,24:02:00,24:02:00,CE995,8,,,,0,
106955383,24:04:00,24:04:00,AF995,9,,,,0,
106955383,24:07:00,24:07:00,AE995,10,,,,0,
106955383,24:10:00,24:10:00,EB995,11,,,,0,
106955383,24:12:00,24:12:00,EC995,12,,,,0,
106955383,24:14:00,24:14:00,EE995,13,,1,,0,
106955385,24:46:40,24:46:40,NA999,1,,,1,0,
106955385,24:49:40,24:49:40,NA995,2,,,,0,
106955385,24:51:40,24:51:40,CJ995,3,,,,0,
106955385,24:53:40,24:53:40,CA995,4,,,,0,
106955385,24:55:40,24:55:40,CB995,5,,,,0,
106955385,24:57:40,24:57:40,CD995,6,,,,0,
106955385,25:00:40,25:00:40,CD999,7,,,,0,
106955385,25:02:40,25:02:40,CE995,8,,,,0,
106955385,25:04:40,25:04:40,AF995,9,,,,0,
106955385,25:07:40,25:07:40,AE995,10,,,,0,
106955385,25:10:40,25:10:40,EB995,11,,,,0,
106955385,25:12:40,25:12:40,EC995,12,,,,0,
106955385,25:14:40,25:14:40,EE995,13,,1,,0,
106955387,25:47:20,25:47:20,NA999,1,,,1,0,
106955387,25:50:20,25:50:20,NA995,2,,,,0,
106955387,25:52:20,25:52:20,CJ995,3,,,,0,
106955387,25:54:20,25:54:20,CA995,4,,,,0,
106955387,25:56:20,25:56:20,CB995,5,,,,0,
106955387,25:58:20,25:58:20,CD995,6,,,,0,
106955387,26:01:20,26:01:20,CD999,7,,,,0,
106955387,26:03:20,26:03:20,CE995,8,,,,0,
106955387,26:05:20,26:05:20,AF995,9,,,,0,
106955387,26:08:20,26:08:20,AE995,10,,,,0,
106955387,26:11:20,26:11:20,EB995,11,,,,0,
106955387,26:13:20,26:13:20,EC995,12,,,,0,
106955387,26:15:20,26:15:20,EE995,13,,1,,0,
106955392,06:52:00,06:52:00,NA999,1,,,1,0,
106955392,06:55:00,06:55:00,NA995,2,,,,0,
106955392,06:57:00,06:57:00,CJ995,3,,,,0,
106955392,06:59:00,06:59:00,CA995,4,,,,0,
106955392,07:01:00,07:01:00,CB995,5,,,,0,
106955392,07:03:00,07:03:00,CD995,6,,,,0,
106955392,07:06:00,07:06:00,CD999,7,,,,0,
106955392,07:08:00,07:08:00,CE995,8,,,,0,
106955392,07:10:00,07:10:00,AF995,9,,,,0,
106955392,07:13:00,07:13:00,AE995,10,,,,0,
106955392,07:17:00,07:17:00,EB995,11,,,,0,
106955392,07:19:00,07:19:00,EC995,12,,,,0,
106955392,07:21:00,07:21:00,EE995,13,,1,,0,
106955394,07:52:40,07:52:40,NA999,1,,,1,0,
106955394,07:55:40,07:55:40,NA995,2,,,,0,
106955394,07:57:40,07:57:40,CJ995,3,,,,0,
106955394,07:59:40,07:59:40,CA995,4,,,,0,
106955394,08:01:40,08:01:40,CB995,5,,,,0,
106955394,08:03:40,08:03:40,CD995,6,,,,0,
106955394,08:06:40,08:06:40,CD999,7,,,,0,
106955394,08:08:40,08:08:40,CE995,8,,,,0,
106955394,08:10:40,08:10:40,AF995,9,,,,0,
106955394,08:13:40,08:13:40,AE995,10,,,,0,
106955394,08:17:40,08:17:40,EB995,11,,,,0,
106955394,08:19:40,08:19:40,EC995,12,,,,0,
106955394,08:21:40,08:21:40,EE995,13,,1,,0,
106955396,08:53:20,08:53:20,NA999,1,,,1,0,
106955396,08:56:20,08:56:20,NA995,2,,,,0,
106955396,08:58:20,08:58:20,CJ995,3,,,,0,
106955396,09:00:20,09:00:20,CA995,4,,,,0,
106955396,09:02:20,09:02:20,CB995,5,,,,0,
106955396,09:04:20,09:04:20,CD995,6,,,,0,
106955396,09:07:20,09:07:20,CD999,7,,,,0,
106955396,09:09:20,09:09:20,CE995,8,,,,0,
106955396,09:11:20,09:11:20,AF995,9,,,,0,
106955396,09:14:20,09:14:20,AE995,10,,,,0,
106955396,09:18:20,09:18:20,EB995,11,,,,0,
106955396,09:20:20,09:20:20,EC995,12,,,,0,
106955396,09:22:20,09:22:20,EE995,13,,1,,0,
106955398,09:54:00,09:54:00,NA999,1,,,1,0,
106955398,09:57:00,09:57:00,NA995,2,,,,0,
106955398,09:59:00,09:59:00,CJ995,3,,,,0,
106955398,10:01:00,10:01:00,CA995,4,,,,0,
106955398,10:03:00,10:03:00,CB995,5,,,,0,
106955398,10:05:00,10:05:00,CD995,6,,,,0,
106955398,10:08:00,10:08:00,CD999,7,,,,0,
106955398,10:10:00,10:10:00,CE995,8,,,,0,
106955398,10:12:00,10:12:00,AF995,9,,,,0,
106955398,10:15:00,10:15:00,AE995,10,,,,0,
106955398,10:18:00,10:18:00,EB995,11,,,,0,
106955398,10:20:00,10:20:00,EC995,12,,,,0,
106955398,10:22:00,10:22:00,EE995,13,,1,,0,
106955400,10:54:40,10:54:40,NA999,1,,,1,0,
106955400,10:57:40,10:57:40,NA995,2,,,,0,
106955400,10:59:40,10:59:40,CJ995,3,,,,0,
106955400,11:01:40,11:01:40,CA995,4,,,,0,
106955400,11:03:40,11:03:40,CB995,5,,,,0,
106955400,11:05:40,11:05:40,CD995,6,,,,0,
106955400,11:08:40,11:08:40,CD999,7,,,,0,
106955400,11:10:40,11:10:40,CE995,8,,,,0,
106955400,11:12:40,11:12:40,AF995,9,,,,0,
106955400,11:15:40,11:15:40,AE995,10,,,,0,
106955400,11:18:40,11:18:40,EB995,11,,,,0,
106955400,11:20:40,11:20:40,EC995,12,,,,0,
106955400,11:22:40,11:22:40,EE995,13,,1,,0,
106955402,11:55:20,11:55:20,NA999,1,,,1,0,
106955402,11:58:20,11:58:20,NA995,2,,,,0,
106955402,12:00:20,12:00:20,CJ995,3,,,,0,
106955402,12:02:20,12:02:20,CA995,4,,,,0,
106955402,12:04:20,12:04:20,CB995,5,,,,0,
106955402,12:06:20,12:06:20,CD995,6,,,,0,
106955402,12:09:20,12:09:20,CD999,7,,,,0,
106955402,12:11:20,12:11:20,CE995,8,,,,0,
106955402,12:13:20,12:13:20,AF995,9,,,,0,
106955402,12:16:20,12:16:20,AE995,10,,,,0,
106955402,12:19:20,12:19:20,EB995,11,,,,0,
106955402,12:21:20,12:21:20,EC995,12,,,,0,
106955402,12:23:20,12:23:20,EE995,13,,1,,0,
106955404,12:56:00,12:56:00,NA999,1,,,1,0,
106955404,12:59:00,12:59:00,NA995,2,,,,0,
106955404,13:01:00,13:01:00,CJ995,3,,,,0,
106955404,13:03:00,13:03:00,CA995,4,,,,0,
106955404,13:05:00,13:05:00,CB995,5,,,,0,
106955404,13:07:00,13:07:00,CD995,6,,,,0,
106955404,13:10:00,13:10:00,CD999,7,,,,0,
106955404,13:12:00,13:12:00,CE995,8,,,,0,
106955404,13:14:00,13:14:00,AF995,9,,,,0,
106955404,13:17:00,13:17:00,AE995,10,,,,0,
106955404,13:20:00,13:20:00,EB995,11,,,,0,
106955404,13:22:00,13:22:00,EC995,12,,,,0,
106955404,13:24:00,13:24:00,EE995,13,,1,,0,
106955406,13:56:40,13:56:40,NA999,1,,,1,0,
106955406,13:59:40,13:59:40,NA995,2,,,,0,
106955406,14:01:40,14:01:40,CJ995,3,,,,0,
106955406,14:03:40,14:03:40,CA995,4,,,,0,
106955406,14:05:40,14:05:40,CB995,5,,,,0,
106955406,14:07:40,14:07:40,CD995,6,,,,0,
106955406,14:10:40,14:10:40,CD999,7,,,,0,
106955406,14:12:40,14:12:40,CE995,8,,,,0,
106955406,14:14:40,14:14:40,AF995,9,,,,0,
106955406,14:17:40,14:17:40,AE995,10,,,,0,
106955406,14:20:40,14:20:40,EB995,11,,,,0,
106955406,14:22:40,14:22:40,EC995,12,,,,0,
106955406,14:24:40,14:24:40,EE995,13,,1,,0,
106955408,14:57:20,14:57:20,NA999,1,,,1,0,
106955408,15:00:20,15:00:20,NA995,2,,,,0,
106955408,15:02:20,15:02:20,CJ995,3,,,,0,
106955408,15:04:20,15:04:20,CA995,4,,,,0,
106955408,15:06:20,15:06:20,CB995,5,,,,0,
106955408,15:08:20,15:08:20,CD995,6,,,,0,
106955408,15:11:20,15:11:20,CD999,7,,,,0,
106955408,15:13:20,15:13:20,CE995,8,,,,0,
106955408,15:15:20,15:15:20,AF995,9,,,,0,
106955408,15:18:20,15:18:20,AE995,10,,,,0,
106955408,15:21:20,15:21:20,EB995,11,,,,0,
106955408,15:23:20,15:23:20,EC995,12,,,,0,
106955408,15:25:20,15:25:20,EE995,13,,1,,0,
106955410,15:58:00,15:58:00,NA999,1,,,1,0,
106955410,16:01:00,16:01:00,NA995,2,,,,0,
106955410,16:03:00,16:03:00,CJ995,3,,,,0,
106955410,16:05:00,16:05:00,CA995,4,,,,0,
106955410,16:07:00,16:07:00,CB995,5,,,,0,
106955410,16:09:00,16:09:00,CD995,6,,,,0,
106955410,16:12:00,16:12:00,CD999,7,,,,0,
106955410,16:14:00,16:14:00,CE995,8,,,,0,
106955410,16:16:00,16:16:00,AF995,9,,,,0,
106955410,16:19:00,16:19:00,AE995,10,,,,0,
106955410,16:23:00,16:23:00,EB995,11,,,,0,
106955410,16:25:00,16:25:00,EC995,12,,,,0,
106955410,16:27:00,16:27:00,EE995,13,,1,,0,
106955412,16:58:40,16:58:40,NA999,1,,,1,0,
106955412,17:01:40,17:01:40,NA995,2,,,,0,
106955412,17:03:40,17:03:40,CJ995,3,,,,0,
106955412,17:05:40,17:05:40,CA995,4,,,,0,
106955412,17:07:40,17:07:40,CB995,5,,,,0,
106955412,17:09:40,17:09:40,CD995,6,,,,0,
106955412,17:12:40,17:12:40,CD999,7,,,,0,
106955412,17:14:40,17:14:40,CE995,8,,,,0,
106955412,17:16:40,17:16:40,AF995,9,,,,0,
106955412,17:19:40,17:19:40,AE995,10,,,,0,
106955412,17:23:40,17:23:40,EB995,11,,,,0,
106955412,17:25:40,17:25:40,EC995,12,,,,0,
106955412,17:27:40,17:27:40,EE995,13,,1,,0,
106955414,17:59:20,17:59:20,NA999,1,,,1,0,
106955414,18:02:20,18:02:20,NA995,2,,,,0,
106955414,18:04:20,18:04:20,CJ995,3,,,,0,
106955414,18:06:20,18:06:20,CA995,4,,,,0,
106955414,18:08:20,18:08:20,CB995,5,,,,0,
106955414,18:10:20,18:10:20,CD995,6,,,,0,
106955414,18:13:20,18:13:20,CD999,7,,,,0,
106955414,18:15:20,18:15:20,CE995,8,,,,0,
106955414,18:17:20,18:17:20,AF995,9,,,,0,
106955414,18:20:20,18:20:20,AE995,10,,,,0,
106955414,18:24:20,18:24:20,EB995,11,,,,0,
106955414,18:26:20,18:26:20,EC995,12,,,,0,
106955414,18:28:20,18:28:20,EE995,13,,1,,0,
106955416,19:00:00,19:00:00,NA999,1,,,1,0,
106955416,19:03:00,19:03:00,NA995,2,,,,0,
106955416,19:05:00,19:05:00,CJ995,3,,,,0,
106955416,19:07:00,19:07:00,CA995,4,,,,0,
106955416,19:09:00,19:09:00,CB995,5,,,,0,
106955416,19:11:00,19:11:00,CD995,6,,,,0,
106955416,19:14:00,19:14:00,CD999,7,,,,0,
106955416,19:16:00,19:16:00,CE995,8,,,,0,
106955416,19:18:00,19:18:00,AF995,9,,,,0,
106955416,19:21:00,19:21:00,AE995,10,,,,0,
106955416,19:24:00,19:24:00,EB995,11,,,,0,
106955416,19:26:00,19:26:00,EC995,12,,,,0,
106955416,19:28:00,19:28:00,EE995,13,,1,,0,
106955418,20:00:40,20:00:40,NA999,1,,,1,0,
106955418,20:03:40,20:03:40,NA995,2,,,,0,
106955418,20:05:40,20:05:40,CJ995,3,,,,0,
106955418,20:07:40,20:07:40,CA995,4,,,,0,
106955418,20:09:40,20:09:40,CB995,5,,,,0,
106955418,20:11:40,20:11:40,CD995,6,,,,0,
106955418,20:14:40,20:14:40,CD999,7,,,,0,
106955418,20:16:40,20:16:40,CE995,8,,,,0,
106955418,20:18:40,20:18:40,AF995,9,,,,0,
106955418,20:21:40,20:21:40,AE995,10,,,,0,
106955418,20:24:40,20:24:40,EB995,11,,,,0,
106955418,20:26:40,20:26:40,EC995,12,,,,0,
106955418,20:28:40,20:28:40,EE995,13,,1,,0,
106955420,21:01:20,21:01:20,NA999,1,,,1,0,
106955420,21:04:20,21:04:20,NA995,2,,,,0,
106955420,21:06:20,21:06:20,CJ995,3,,,,0,
106955420,21:08:20,21:08:20,CA995,4,,,,0,
106955420,21:10:20,21:10:20,CB995,5,,,,0,
106955420,21:12:20,21:12:20,CD995,6,,,,0,
106955420,21:15:20,21:15:20,CD999,7,,,,0,
106955420,21:17:20,21:17:20,CE995,8,,,,0,
106955420,21:19:20,21:19:20,AF995,9,,,,0,
106955420,21:22:20,21:22:20,AE995,10,,,,0,
106955420,21:25:20,21:25:20,EB995,11,,,,0,
106955420,21:27:20,21:27:20,EC995,12,,,,0,
106955420,21:29:20,21:29:20,EE995,13,,1,,0,
106955422,22:02:00,22:02:00,NA999,1,,,1,0,
106955422,22:05:00,22:05:00,NA995,2,,,,0,
106955422,22:07:00,22:07:00,CJ995,3,,,,0,
106955422,22:09:00,22:09:00,CA995,4,,,,0,
106955422,22:11:00,22:11:00,CB995,5,,,,0,
106955422,22:13:00,22:13:00,CD995,6,,,,0,
106955422,22:16:00,22:16:00,CD999,7,,,,0,
106955422,22:18:00,22:18:00,CE995,8,,,,0,
106955422,22:20:00,22:20:00,AF995,9,,,,0,
106955422,22:23:00,22:23:00,AE995,10,,,,0,
106955422,22:26:00,22:26:00,EB995,11,,,,0,
106955422,22:28:00,22:28:00,EC995,12,,,,0,
106955422,22:30:00,22:30:00,EE995,13,,1,,0,
106955424,23:02:40,23:02:40,NA999,1,,,1,0,
106955424,23:05:40,23:05:40,NA995,2,,,,0,
106955424,23:07:40,23:07:40,CJ995,3,,,,0,
106955424,23:09:40,23:09:40,CA995,4,,,,0,
106955424,23:11:40,23:11:40,CB995,5,,,,0,
106955424,23:13:40,23:13:40,CD995,6,,,,0,
106955424,23:16:40,23:16:40,CD999,7,,,,0,
106955424,23:18:40,23:18:40,CE995,8,,,,0,
106955424,23:20:40,23:20:40,AF995,9,,,,0,
106955424,23:23:40,23:23:40,AE995,10,,,,0,
106955424,23:26:40,23:26:40,EB995,11,,,,0,
106955424,23:28:40,23:28:40,EC995,12,,,,0,
106955424,23:30:40,23:30:40,EE995,13,,1,,0,
106955426,24:03:20,24:03:20,NA999,1,,,1,0,
106955426,24:06:20,24:06:20,NA995,2,,,,0,
106955426,24:08:20,24:08:20,CJ995,3,,,,0,
106955426,24:10:20,24:10:20,CA995,4,,,,0,
106955426,24:12:20,24:12:20,CB995,5,,,,0,
106955426,24:14:20,24:14:20,CD995,6,,,,0,
106955426,24:17:20,24:17:20,CD999,7,,,,0,
106955426,24:19:20,24:19:20,CE995,8,,,,0,
106955426,24:21:20,24:21:20,AF995,9,,,,0,
106955426,24:24:20,24:24:20,AE995,10,,,,0,
106955426,24:27:20,24:27:20,EB995,11,,,,0,
106955426,24:29:20,24:29:20,EC995,12,,,,0,
106955426,24:31:20,24:31:20,EE995,13,,1,,0,
106955428,25:04:00,25:04:00,NA999,1,,,1,0,
106955428,25:07:00,25:07:00,NA995,2,,,,0,
106955428,25:09:00,25:09:00,CJ995,3,,,,0,
106955428,25:11:00,25:11:00,CA995,4,,,,0,
106955428,25:13:00,25:13:00,CB995,5,,,,0,
106955428,25:15:00,25:15:00,CD995,6,,,,0,
106955428,25:18:00,25:18:00,CD999,7,,,,0,
106955428,25:20:00,25:20:00,CE995,8,,,,0,
106955428,25:22:00,25:22:00,AF995,9,,,,0,
106955428,25:25:00,25:25:00,AE995,10,,,,0,
106955428,25:28:00,25:28:00,EB995,11,,,,0,
106955428,25:30:00,25:30:00,EC995,12,,,,0,
106955428,25:32:00,25:32:00,EE995,13,,1,,0,
106955433,06:17:20,06:17:20,NA999,1,,,1,0,
106955433,06:20:20,06:20:20,NA995,2,,,,0,
106955433,06:22:20,06:22:20,CJ995,3,,,,0,
106955433,06:24:20,06:24:20,CA995,4,,,,0,
106955433,06:26:20,06:26:20,CB995,5,,,,0,
106955433,06:28:20,06:28:20,CD995,6,,,,0,
106955433,06:31:20,06:31:20,CD999,7,,,,0,
106955433,06:33:20,06:33:20,CE995,8,,,,0,
106955433,06:35:20,06:35:20,AF995,9,,,,0,
106955433,06:38:20,06:38:20,AE995,10,,,,0,
106955433,06:41:20,06:41:20,EB995,11,,,,0,
106955433,06:43:20,06:43:20,EC995,12,,,,0,
106955433,06:45:20,06:45:20,EE995,13,,1,,0,
106955435,07:18:00,07:18:00,NA999,1,,,1,0,
106955435,07:21:00,07:21:00,NA995,2,,,,0,
106955435,07:23:00,07:23:00,CJ995,3,,,,0,
106955435,07:25:00,07:25:00,CA995,4,,,,0,
106955435,07:27:00,07:27:00,CB995,5,,,,0,
106955435,07:29:00,07:29:00,CD995,6,,,,0,
106955435,07:32:00,07:32:00,CD999,7,,,,0,
106955435,07:34:00,07:34:00,CE995,8,,,,0,
106955435,07:36:00,07:36:00,AF995,9,,,,0,
106955435,07:39:00,07:39:00,AE995,10,,,,0,
106955435,07:43:00,07:43:00,EB995,11,,,,0,
106955435,07:45:00,07:45:00,EC995,12,,,,0,
106955435,07:47:00,07:47:00,EE995,13,,1,,0,
106955437,08:18:40,08:18:40,NA999,1,,,1,0,
106955437,08:21:40,08:21:40,NA995,2,,,,0,
106955437,08:23:40,08:23:40,CJ995,3,,,,0,
106955437,08:25:40,08:25:40,CA995,4,,,,0,
106955437,08:27:40,08:27:40,CB995,5,,,,0,
106955437,08:29:40,08:29:40,CD995,6,,,,0,
106955437,08:32:40,08:32:40,CD999,7,,,,0,
106955437,08:34:40,08:34:40,CE995,8,,,,0,
106955437,08:36:40,08:36:40,AF995,9,,,,0,
106955437,08:39:40,08:39:40,AE995,10,,,,0,
106955437,08:43:40,08:43:40,EB995,11,,,,0,
106955437,08:45:40,08:45:40,EC995,12,,,,0,
106955437,08:47:40,08:47:40,EE995,13,,1,,0,
106955439,09:19:20,09:19:20,NA999,1,,,1,0,
106955439,09:22:20,09:22:20,NA995,2,,,,0,
106955439,09:24:20,09:24:20,CJ995,3,,,,0,
106955439,09:26:20,09:26:20,CA995,4,,,,0,
106955439,09:28:20,09:28:20,CB995,5,,,,0,
106955439,09:30:20,09:30:20,CD995,6,,,,0,
106955439,09:33:20,09:33:20,CD999,7,,,,0,
106955439,09:35:20,09:35:20,CE995,8,,,,0,
106955439,09:37:20,09:37:20,AF995,9,,,,0,
106955439,09:40:20,09:40:20,AE995,10,,,,0,
106955439,09:44:20,09:44:20,EB995,11,,,,0,
106955439,09:46:20,09:46:20,EC995,12,,,,0,
106955439,09:48:20,09:48:20,EE995,13,,1,,0,
106955441,10:20:00,10:20:00,NA999,1,,,1,0,
106955441,10:23:00,10:23:00,NA995,2,,,,0,
106955441,10:25:00,10:25:00,CJ995,3,,,,0,
106955441,10:27:00,10:27:00,CA995,4,,,,0,
106955441,10:29:00,10:29:00,CB995,5,,,,0,
106955441,10:31:00,10:31:00,CD995,6,,,,0,
106955441,10:34:00,10:34:00,CD999,7,,,,0,
106955441,10:36:00,10:36:00,CE995,8,,,,0,
106955441,10:38:00,10:38:00,AF995,9,,,,0,
106955441,10:41:00,10:41:00,AE995,10,,,,0,
106955441,10:44:00,10:44:00,EB995,11,,,,0,
106955441,10:46:00,10:46:00,EC995,12,,,,0,
106955441,10:48:00,10:48:00,EE995,13,,1,,0,
106955443,11:20:40,11:20:40,NA999,1,,,1,0,
106955443,11:23:40,11:23:40,NA995,2,,,,0,
106955443,11:25:40,11:25:40,CJ995,3,,,,0,
106955443,11:27:40,11:27:40,CA995,4,,,,0,
106955443,11:29:40,11:29:40,CB995,5,,,,0,
106955443,11:31:40,11:31:40,CD995,6,,,,0,
106955443,11:34:40,11:34:40,CD999,7,,,,0,
106955443,11:36:40,11:36:40,CE995,8,,,,0,
106955443,11:38:40,11:38:40,AF995,9,,,,0,
106955443,11:41:40,11:41:40,AE995,10,,,,0,
106955443,11:44:40,11:44:40,EB995,11,,,,0,
106955443,11:46:40,11:46:40,EC995,12,,,,0,
106955443,11:48:40,11:48:40,EE995,13,,1,,0,
106955445,12:21:20,12:21:20,NA999,1,,,1,0,
106955445,12:24:20,12:24:20,NA995,2,,,,0,
106955445,12:26:20,12:26:20,CJ995,3,,,,0,
106955445,12:28:20,12:28:20,CA995,4,,,,0,
106955445,12:30:20,12:30:20,CB995,5,,,,0,
106955445,12:32:20,12:32:20,CD995,6,,,,0,
106955445,12:35:20,12:35:20,CD999,7,,,,0,
106955445,12:37:20,12:37:20,CE995,8,,,,0,
106955445,12:39:20,12:39:20,AF995,9,,,,0,
106955445,12:42:20,12:42:20,AE995,10,,,,0,
106955445,12:45:20,12:45:20,EB995,11,,,,0,
106955445,12:47:20,12:47:20,EC995,12,,,,0,
106955445,12:49:20,12:49:20,EE995,13,,1,,0,
106955447,13:22:00,13:22:00,NA999,1,,,1,0,
106955447,13:25:00,13:25:00,NA995,2,,,,0,
106955447,13:27:00,13:27:00,CJ995,3,,,,0,
106955447,13:29:00,13:29:00,CA995,4,,,,0,
106955447,13:31:00,13:31:00,CB995,5,,,,0,
106955447,13:33:00,13:33:00,CD995,6,,,,0,
106955447,13:36:00,13:36:00,CD999,7,,,,0,
106955447,13:38:00,13:38:00,CE995,8,,,,0,
106955447,13:40:00,13:40:00,AF995,9,,,,0,
106955447,13:43:00,13:43:00,AE995,10,,,,0,
106955447,13:46:00,13:46:00,EB995,11,,,,0,
106955447,13:48:00,13:48:00,EC995,12,,,,0,
106955447,13:50:00,13:50:00,EE995,13,,1,,0,
106955449,14:22:40,14:22:40,NA999,1,,,1,0,
106955449,14:25:40,14:25:40,NA995,2,,,,0,
106955449,14:27:40,14:27:40,CJ995,3,,,,0,
106955449,14:29:40,14:29:40,CA995,4,,,,0,
106955449,14:31:40,14:31:40,CB995,5,,,,0,
106955449,14:33:40,14:33:40,CD995,6,,,,0,
106955449,14:36:40,14:36:40,CD999,7,,,,0,
106955449,14:38:40,14:38:40,CE995,8,,,,0,
106955449,14:40:40,14:40:40,AF995,9,,,,0,
106955449,14:43:40,14:43:40,AE995,10,,,,0,
106955449,14:46:40,14:46:40,EB995,11,,,,0,
106955449,14:48:40,14:48:40,EC995,12,,,,0,
106955449,14:50:40,14:50:40,EE995,13,,1,,0,
106955451,15:23:20,15:23:20,NA999,1,,,1,0,
106955451,15:26:20,15:26:20,NA995,2,,,,0,
106955451,15:28:20,15:28:20,CJ995,3,,,,0,
106955451,15:30:20,15:30:20,CA995,4,,,,0,
106955451,15:32:20,15:32:20,CB995,5,,,,0,
106955451,15:34:20,15:34:20,CD995,6,,,,0,
106955451,15:37:20,15:37:20,CD999,7,,,,0,
106955451,15:39:20,15:39:20,CE995,8,,,,0,
106955451,15:41:20,15:41:20,AF995,9,,,,0,
106955451,15:44:20,15:44:20,AE995,10,,,,0,
106955451,15:48:20,15:48:20,EB995,11,,,,0,
106955451,15:50:20,15:50:20,EC995,12,,,,0,
106955451,15:52:20,15:52:20,EE995,13,,1,,0,
106955453,16:24:00,16:24:00,NA999,1,,,1,0,
106955453,16:27:00,16:27:00,NA995,2,,,,0,
106955453,16:29:00,16:29:00,CJ995,3,,,,0,
106955453,16:31:00,16:31:00,CA995,4,,,,0,
106955453,16:33:00,16:33:00,CB995,5,,,,0,
106955453,16:35:00,16:35:00,CD995,6,,,,0,
106955453,16:38:00,16:38:00,CD999,7,,,,0,
106955453,16:40:00,16:40:00,CE995,8,,,,0,
106955453,16:42:00,16:42:00,AF995,9,,,,0,
106955453,16:45:00,16:45:00,AE995,10,,,,0,
106955453,16:49:00,16:49:00,EB995,11,,,,0,
106955453,16:51:00,16:51:00,EC995,12,,,,0,
106955453,16:53:00,16:53:00,EE995,13,,1,,0,
106955455,17:24:40,17:24:40,NA999,1,,,1,0,
106955455,17:27:40,17:27:40,NA995,2,,,,0,
106955455,17:29:40,17:29:40,CJ995,3,,,,0,
106955455,17:31:40,17:31:40,CA995,4,,,,0,
106955455,17:33:40,17:33:40,CB995,5,,,,0,
106955455,17:35:40,17:35:40,CD995,6,,,,0,
106955455,17:38:40,17:38:40,CD999,7,,,,0,
106955455,17:40:40,17:40:40,CE995,8,,,,0,
106955455,17:42:40,17:42:40,AF995,9,,,,0,
106955455,17:45:40,17:45:40,AE995,10,,,,0,
106955455,17:49:40,17:49:40,EB995,11,,,,0,
106955455,17:51:40,17:51:40,EC995,12,,,,0,
106955455,17:53:40,17:53:40,EE995,13,,1,,0,
106955457,18:25:20,18:25:20,NA999,1,,,1,0,
106955457,18:28:20,18:28:20,NA995,2,,,,0,
106955457,18:30:20,18:30:20,CJ995,3,,,,0,
106955457,18:32:20,18:32:20,CA995,4,,,,0,
106955457,18:34:20,18:34:20,CB995,5,,,,0,
106955457,18:36:20,18:36:20,CD995,6,,,,0,
106955457,18:39:20,18:39:20,CD999,7,,,,0,
106955457,18:41:20,18:41:20,CE995,8,,,,0,
106955457,18:43:20,18:43:20,AF995,9,,,,0,
106955457,18:46:20,18:46:20,AE995,10,,,,0,
106955457,18:50:20,18:50:20,EB995,11,,,,0,
106955457,18:52:20,18:52:20,EC995,12,,,,0,
106955457,18:54:20,18:54:20,EE995,13,,1,,0,
106955459,19:26:00,19:26:00,NA999,1,,,1,0,
106955459,19:29:00,19:29:00,NA995,2,,,,0,
106955459,19:31:00,19:31:00,CJ995,3,,,,0,
106955459,19:33:00,19:33:00,CA995,4,,,,0,
106955459,19:35:00,19:35:00,CB995,5,,,,0,
106955459,19:37:00,19:37:00,CD995,6,,,,0,
106955459,19:40:00,19:40:00,CD999,7,,,,0,
106955459,19:42:00,19:42:00,CE995,8,,,,0,
106955459,19:44:00,19:44:00,AF995,9,,,,0,
106955459,19:47:00,19:47:00,AE995,10,,,,0,
106955459,19:50:00,19:50:00,EB995,11,,,,0,
106955459,19:52:00,19:52:00,EC995,12,,,,0,
106955459,19:54:00,19:54:00,EE995,13,,1,,0,
106955461,20:26:40,20:26:40,NA999,1,,,1,0,
106955461,20:29:40,20:29:40,NA995,2,,,,0,
106955461,20:31:40,20:31:40,CJ995,3,,,,0,
106955461,20:33:40,20:33:40,CA995,4,,,,0,
106955461,20:35:40,20:35:40,CB995,5,,,,0,
106955461,20:37:40,20:37:40,CD995,6,,,,0,
106955461,20:40:40,20:40:40,CD999,7,,,,0,
106955461,20:42:40,20:42:40,CE995,8,,,,0,
106955461,20:44:40,20:44:40,AF995,9,,,,0,
106955461,20:47:40,20:47:40,AE995,10,,,,0,
106955461,20:50:40,20:50:40,EB995,11,,,,0,
106955461,20:52:40,20:52:40,EC995,12,,,,0,
106955461,20:54:40,20:54:40,EE995,13,,1,,0,
106955463,21:27:20,21:27:20,NA999,1,,,1,0,
106955463,21:30:20,21:30:20,NA995,2,,,,0,
106955463,21:32:20,21:32:20,CJ995,3,,,,0,
106955463,21:34:20,21:34:20,CA995,4,,,,0,
106955463,21:36:20,21:36:20,CB995,5,,,,0,
106955463,21:38:20,21:38:20,CD995,6,,,,0,
106955463,21:41:20,21:41:20,CD999,7,,,,0,
106955463,21:43:20,21:43:20,CE995,8,,,,0,
106955463,21:45:20,21:45:20,AF995,9,,,,0,
106955463,21:48:20,21:48:20,AE995,10,,,,0,
106955463,21:51:20,21:51:20,EB995,11,,,,0,
106955463,21:53:20,21:53:20,EC995,12,,,,0,
106955463,21:55:20,21:55:20,EE995,13,,1,,0,
106955465,22:28:00,22:28:00,NA999,1,,,1,0,
106955465,22:31:00,22:31:00,NA995,2,,,,0,
106955465,22:33:00,22:33:00,CJ995,3,,,,0,
106955465,22:35:00,22:35:00,CA995,4,,,,0,
106955465,22:37:00,22:37:00,CB995,5,,,,0,
106955465,22:39:00,22:39:00,CD995,6,,,,0,
106955465,22:42:00,22:42:00,CD999,7,,,,0,
106955465,22:44:00,22:44:00,CE995,8,,,,0,
106955465,22:46:00,22:46:00,AF995,9,,,,0,
106955465,22:49:00,22:49:00,AE995,10,,,,0,
106955465,22:52:00,22:52:00,EB995,11,,,,0,
106955465,22:54:00,22:54:00,EC995,12,,,,0,
106955465,22:56:00,22:56:00,EE995,13,,1,,0,
106955467,23:28:40,23:28:40,NA999,1,,,1,0,
106955467,23:31:40,23:31:40,NA995,2,,,,0,
106955467,23:33:40,23:33:40,CJ995,3,,,,0,
106955467,23:35:40,23:35:40,CA995,4,,,,0,
106955467,23:37:40,23:37:40,CB995,5,,,,0,
106955467,23:39:40,23:39:40,CD995,6,,,,0,
106955467,23:42:40,23:42:40,CD999,7,,,,0,
106955467,23:44:40,23:44:40,CE995,8,,,,0,
106955467,23:46:40,23:46:40,AF995,9,,,,0,
106955467,23:49:40,23:49:40,AE995,10,,,,0,
106955467,23:52:40,23:52:40,EB995,11,,,,0,
106955467,23:54:40,23:54:40,EC995,12,,,,0,
106955467,23:56:40,23:56:40,EE995,13,,1,,0,
106955469,24:29:20,24:29:20,NA999,1,,,1,0,
106955469,24:32:20,24:32:20,NA995,2,,,,0,
106955469,24:34:20,24:34:20,CJ995,3,,,,0,
106955469,24:36:20,24:36:20,CA995,4,,,,0,
106955469,24:38:20,24:38:20,CB995,5,,,,0,
106955469,24:40:20,24:40:20,CD995,6,,,,0,
106955469,24:43:20,24:43:20,CD999,7,,,,0,
106955469,24:45:20,24:45:20,CE995,8,,,,0,
106955469,24:47:20,24:47:20,AF995,9,,,,0,
106955469,24:50:20,24:50:20,AE995,10,,,,0,
106955469,24:53:20,24:53:20,EB995,11,,,,0,
106955469,24:55:20,24:55:20,EC995,12,,,,0,
106955469,24:57:20,24:57:20,EE995,13,,1,,0,
106955471,25:30:00,25:30:00,NA999,1,,,1,0,
106955471,25:33:00,25:33:00,NA995,2,,,,0,
106955471,25:35:00,25:35:00,CJ995,3,,,,0,
106955471,25:37:00,25:37:00,CA995,4,,,,0,
106955471,25:39:00,25:39:00,CB995,5,,,,0,
106955471,25:41:00,25:41:00,CD995,6,,,,0,
106955471,25:44:00,25:44:00,CD999,7,,,,0,
106955471,25:46:00,25:46:00,CE995,8,,,,0,
106955471,25:48:00,25:48:00,AF995,9,,,,0,
106955471,25:51:00,25:51:00,AE995,10,,,,0,
106955471,25:54:00,25:54:00,EB995,11,,,,0,
106955471,25:56:00,25:56:00,EC995,12,,,,0,
106955471,25:58:00,25:58:00,EE995,13,,1,,0,
106955477,06:43:20,06:43:20,NA999,1,,,1,0,
106955477,06:46:20,06:46:20,NA995,2,,,,0,
106955477,06:48:20,06:48:20,CJ995,3,,,,0,
106955477,06:50:20,06:50:20,CA995,4,,,,0,
106955477,06:52:20,06:52:20,CB995,5,,,,0,
106955477,06:54:20,06:54:20,CD995,6,,,,0,
106955477,06:57:20,06:57:20,CD999,7,,,,0,
106955477,06:59:20,06:59:20,CE995,8,,,,0,
106955477,07:01:20,07:01:20,AF995,9,,,,0,
106955477,07:04:20,07:04:20,AE995,10,,,,0,
106955477,07:08:20,07:08:20,EB995,11,,,,0,
106955477,07:10:20,07:10:20,EC995,12,,,,0,
106955477,07:12:20,07:12:20,EE995,13,,1,,0,
106955479,07:44:00,07:44:00,NA999,1,,,1,0,
106955479,07:47:00,07:47:00,NA995,2,,,,0,
106955479,07:49:00,07:49:00,CJ995,3,,,,0,
106955479,07:51:00,07:51:00,CA995,4,,,,0,
106955479,07:53:00,07:53:00,CB995,5,,,,0,
106955479,07:55:00,07:55:00,CD995,6,,,,0,
106955479,07:58:00,07:58:00,CD999,7,,,,0,
106955479,08:00:00,08:00:00,CE995,8,,,,0,
106955479,08:02:00,08:02:00,AF995,9,,,,0,
106955479,08:05:00,08:05:00,AE995,10,,,,0,
106955479,08:09:00,08:09:00,EB995,11,,,,0,
106955479,08:11:00,08:11:00,EC995,12,,,,0,
106955479,08:13:00,08:13:00,EE995,13,,1,,0,
106955481,08:44:40,08:44:40,NA999,1,,,1,0,
106955481,08:47:40,08:47:40,NA995,2,,,,0,
106955481,08:49:40,08:49:40,CJ995,3,,,,0,
106955481,08:51:40,08:51:40,CA995,4,,,,0,
106955481,08:53:40,08:53:40,CB995,5,,,,0,
106955481,08:55:40,08:55:40,CD995,6,,,,0,
106955481,08:58:40,08:58:40,CD999,7,,,,0,
106955481,09:00:40,09:00:40,CE995,8,,,,0,
106955481,09:02:40,09:02:40,AF995,9,,,,0,
106955481,09:05:40,09:05:40,AE995,10,,,,0,
106955481,09:09:40,09:09:40,EB995,11,,,,0,
106955481,09:11:40,09:11:40,EC995,12,,,,0,
106955481,09:13:40,09:13:40,EE995,13,,1,,0,
106955483,09:45:20,09:45:20,NA999,1,,,1,0,
106955483,09:48:20,09:48:20,NA995,2,,,,0,
106955483,09:50:20,09:50:20,CJ995,3,,,,0,
106955483,09:52:20,09:52:20,CA995,4,,,,0,
106955483,09:54:20,09:54:20,CB995,5,,,,0,
106955483,09:56:20,09:56:20,CD995,6,,,,0,
106955483,09:59:20,09:59:20,CD999,7,,,,0,
106955483,10:01:20,10:01:20,CE995,8,,,,0,
106955483,10:03:20,10:03:20,AF995,9,,,,0,
106955483,10:06:20,10:06:20,AE995,10,,,,0,
106955483,10:09:20,10:09:20,EB995,11,,,,0,
106955483,10:11:20,10:11:20,EC995,12,,,,0,
106955483,10:13:20,10:13:20,EE995,13,,1,,0,
106955485,10:46:00,10:46:00,NA999,1,,,1,0,
106955485,10:49:00,10:49:00,NA995,2,,,,0,
106955485,10:51:00,10:51:00,CJ995,3,,,,0,
106955485,10:53:00,10:53:00,CA995,4,,,,0,
106955485,10:55:00,10:55:00,CB995,5,,,,0,
106955485,10:57:00,10:57:00,CD995,6,,,,0,
106955485,11:00:00,11:00:00,CD999,7,,,,0,
106955485,11:02:00,11:02:00,CE995,8,,,,0,
106955485,11:04:00,11:04:00,AF995,9,,,,0,
106955485,11:07:00,11:07:00,AE995,10,,,,0,
106955485,11:10:00,11:10:00,EB995,11,,,,0,
106955485,11:12:00,11:12:00,EC995,12,,,,0,
106955485,11:14:00,11:14:00,EE995,13,,1,,0,
106955487,11:46:40,11:46:40,NA999,1,,,1,0,
106955487,11:49:40,11:49:40,NA995,2,,,,0,
106955487,11:51:40,11:51:40,CJ995,3,,,,0,
106955487,11:53:40,11:53:40,CA995,4,,,,0,
106955487,11:55:40,11:55:40,CB995,5,,,,0,
106955487,11:57:40,11:57:40,CD995,6,,,,0,
106955487,12:00:40,12:00:40,CD999,7,,,,0,
106955487,12:02:40,12:02:40,CE995,8,,,,0,
106955487,12:04:40,12:04:40,AF995,9,,,,0,
106955487,12:07:40,12:07:40,AE995,10,,,,0,
106955487,12:10:40,12:10:40,EB995,11,,,,0,
106955487,12:12:40,12:12:40,EC995,12,,,,0,
106955487,12:14:40,12:14:40,EE995,13,,1,,0,
106955489,12:47:20,12:47:20,NA999,1,,,1,0,
106955489,12:50:20,12:50:20,NA995,2,,,,0,
106955489,12:52:20,12:52:20,CJ995,3,,,,0,
106955489,12:54:20,12:54:20,CA995,4,,,,0,
106955489,12:56:20,12:56:20,CB995,5,,,,0,
106955489,12:58:20,12:58:20,CD995,6,,,,0,
106955489,13:01:20,13:01:20,CD999,7,,,,0,
106955489,13:03:20,13:03:20,CE995,8,,,,0,
106955489,13:05:20,13:05:20,AF995,9,,,,0,
106955489,13:08:20,13:08:20,AE995,10,,,,0,
106955489,13:11:20,13:11:20,EB995,11,,,,0,
106955489,13:13:20,13:13:20,EC995,12,,,,0,
106955489,13:15:20,13:15:20,EE995,13,,1,,0,
106955491,13:48:00,13:48:00,NA999,1,,,1,0,
106955491,13:51:00,13:51:00,NA995,2,,,,0,
106955491,13:53:00,13:53:00,CJ995,3,,,,0,
106955491,13:55:00,13:55:00,CA995,4,,,,0,
106955491,13:57:00,13:57:00,CB995,5,,,,0,
106955491,13:59:00,13:59:00,CD995,6,,,,0,
106955491,14:02:00,14:02:00,CD999,7,,,,0,
106955491,14:04:00,14:04:00,CE995,8,,,,0,
106955491,14:06:00,14:06:00,AF995,9,,,,0,
106955491,14:09:00,14:09:00,AE995,10,,,,0,
106955491,14:12:00,14:12:00,EB995,11,,,,0,
106955491,14:14:00,14:14:00,EC995,12,,,,0,
106955491,14:16:00,14:16:00,EE995,13,,1,,0,
106955493,14:48:40,14:48:40,NA999,1,,,1,0,
106955493,14:51:40,14:51:40,NA995,2,,,,0,
106955493,14:53:40,14:53:40,CJ995,3,,,,0,
106955493,14:55:40,14:55:40,CA995,4,,,,0,
106955493,14:57:40,14:57:40,CB995,5,,,,0,
106955493,14:59:40,14:59:40,CD995,6,,,,0,
106955493,15:02:40,15:02:40,CD999,7,,,,0,
106955493,15:04:40,15:04:40,CE995,8,,,,0,
106955493,15:06:40,15:06:40,AF995,9,,,,0,
106955493,15:09:40,15:09:40,AE995,10,,,,0,
106955493,15:12:40,15:12:40,EB995,11,,,,0,
106955493,15:14:40,15:14:40,EC995,12,,,,0,
106955493,15:16:40,15:16:40,EE995,13,,1,,0,
106955495,15:49:20,15:49:20,NA999,1,,,1,0,
106955495,15:52:20,15:52:20,NA995,2,,,,0,
106955495,15:54:20,15:54:20,CJ995,3,,,,0,
106955495,15:56:20,15:56:20,CA995,4,,,,0,
106955495,15:58:20,15:58:20,CB995,5,,,,0,
106955495,16:00:20,16:00:20,CD995,6,,,,0,
106955495,16:03:20,16:03:20,CD999,7,,,,0,
106955495,16:05:20,16:05:20,CE995,8,,,,0,
106955495,16:07:20,16:07:20,AF995,9,,,,0,
106955495,16:10:20,16:10:20,AE995,10,,,,0,
106955495,16:14:20,16:14:20,EB995,11,,,,0,
106955495,16:16:20,16:16:20,EC995,12,,,,0,
106955495,16:18:20,16:18:20,EE995,13,,1,,0,
106955497,16:50:00,16:50:00,NA999,1,,,1,0,
106955497,16:53:00,16:53:00,NA995,2,,,,0,
106955497,16:55:00,16:55:00,CJ995,3,,,,0,
106955497,16:57:00,16:57:00,CA995,4,,,,0,
106955497,16:59:00,16:59:00,CB995,5,,,,0,
106955497,17:01:00,17:01:00,CD995,6,,,,0,
106955497,17:04:00,17:04:00,CD999,7,,,,0,
106955497,17:06:00,17:06:00,CE995,8,,,,0,
106955497,17:08:00,17:08:00,AF995,9,,,,0,
106955497,17:11:00,17:11:00,AE995,10,,,,0,
106955497,17:15:00,17:15:00,EB995,11,,,,0,
106955497,17:17:00,17:17:00,EC995,12,,,,0,
106955497,17:19:00,17:19:00,EE995,13,,1,,0,
106955499,17:50:40,17:50:40,NA999,1,,,1,0,
106955499,17:53:40,17:53:40,NA995,2,,,,0,
106955499,17:55:40,17:55:40,CJ995,3,,,,0,
106955499,17:57:40,17:57:40,CA995,4,,,,0,
106955499,17:59:40,17:59:40,CB995,5,,,,0,
106955499,18:01:40,18:01:40,CD995,6,,,,0,
106955499,18:04:40,18:04:40,CD999,7,,,,0,
106955499,18:06:40,18:06:40,CE995,8,,,,0,
106955499,18:08:40,18:08:40,AF995,9,,,,0,
106955499,18:11:40,18:11:40,AE995,10,,,,0,
106955499,18:15:40,18:15:40,EB995,11,,,,0,
106955499,18:17:40,18:17:40,EC995,12,,,,0,
106955499,18:19:40,18:19:40,EE995,13,,1,,0,
106955501,18:51:20,18:51:20,NA999,1,,,1,0,
106955501,18:54:20,18:54:20,NA995,2,,,,0,
106955501,18:56:20,18:56:20,CJ995,3,,,,0,
106955501,18:58:20,18:58:20,CA995,4,,,,0,
106955501,19:00:20,19:00:20,CB995,5,,,,0,
106955501,19:02:20,19:02:20,CD995,6,,,,0,
106955501,19:05:20,19:05:20,CD999,7,,,,0,
106955501,19:07:20,19:07:20,CE995,8,,,,0,
106955501,19:09:20,19:09:20,AF995,9,,,,0,
106955501,19:12:20,19:12:20,AE995,10,,,,0,
106955501,19:15:20,19:15:20,EB995,11,,,,0,
106955501,19:17:20,19:17:20,EC995,12,,,,0,
106955501,19:19:20,19:19:20,EE995,13,,1,,0,
106955503,19:52:00,19:52:00,NA999,1,,,1,0,
106955503,19:55:00,19:55:00,NA995,2,,,,0,
106955503,19:57:00,19:57:00,CJ995,3,,,,0,
106955503,19:59:00,19:59:00,CA995,4,,,,0,
106955503,20:01:00,20:01:00,CB995,5,,,,0,
106955503,20:03:00,20:03:00,CD995,6,,,,0,
106955503,20:06:00,20:06:00,CD999,7,,,,0,
106955503,20:08:00,20:08:00,CE995,8,,,,0,
106955503,20:10:00,20:10:00,AF995,9,,,,0,
106955503,20:13:00,20:13:00,AE995,10,,,,0,
106955503,20:16:00,20:16:00,EB995,11,,,,0,
106955503,20:18:00,20:18:00,EC995,12,,,,0,
106955503,20:20:00,20:20:00,EE995,13,,1,,0,
106955505,20:52:40,20:52:40,NA999,1,,,1,0,
106955505,20:55:40,20:55:40,NA995,2,,,,0,
106955505,20:57:40,20:57:40,CJ995,3,,,,0,
106955505,20:59:40,20:59:40,CA995,4,,,,0,
106955505,21:01:40,21:01:40,CB995,5,,,,0,
106955505,21:03:40,21:03:40,CD995,6,,,,0,
106955505,21:06:40,21:06:40,CD999,7,,,,0,
106955505,21:08:40,21:08:40,CE995,8,,,,0,
106955505,21:10:40,21:10:40,AF995,9,,,,0,
106955505,21:13:40,21:13:40,AE995,10,,,,0,
106955505,21:16:40,21:16:40,EB995,11,,,,0,
106955505,21:18:40,21:18:40,EC995,12,,,,0,
106955505,21:20:40,21:20:40,EE995,13,,1,,0,
106955507,21:53:20,21:53:20,NA999,1,,,1,0,
106955507,21:56:20,21:56:20,NA995,2,,,,0,
106955507,21:58:20,21:58:20,CJ995,3,,,,0,
106955507,22:00:20,22:00:20,CA995,4,,,,0,
106955507,22:02:20,22:02:20,CB995,5,,,,0,
106955507,22:04:20,22:04:20,CD995,6,,,,0,
106955507,22:07:20,22:07:20,CD999,7,,,,0,
106955507,22:09:20,22:09:20,CE995,8,,,,0,
106955507,22:11:20,22:11:20,AF995,9,,,,0,
106955507,22:14:20,22:14:20,AE995,10,,,,0,
106955507,22:17:20,22:17:20,EB995,11,,,,0,
106955507,22:19:20,22:19:20,EC995,12,,,,0,
106955507,22:21:20,22:21:20,EE995,13,,1,,0,
106955509,22:54:00,22:54:00,NA999,1,,,1,0,
106955509,22:57:00,22:57:00,NA995,2,,,,0,
106955509,22:59:00,22:59:00,CJ995,3,,,,0,
106955509,23:01:00,23:01:00,CA995,4,,,,0,
106955509,23:03:00,23:03:00,CB995,5,,,,0,
106955509,23:05:00,23:05:00,CD995,6,,,,0,
106955509,23:08:00,23:08:00,CD999,7,,,,0,
106955509,23:10:00,23:10:00,CE995,8,,,,0,
106955509,23:12:00,23:12:00,AF995,9,,,,0,
106955509,23:15:00,23:15:00,AE995,10,,,,0,
106955509,23:18:00,23:18:00,EB995,11,,,,0,
106955509,23:20:00,23:20:00,EC995,12,,,,0,
106955509,23:22:00,23:22:00,EE995,13,,1,,0,
106955511,23:54:40,23:54:40,NA999,1,,,1,0,
106955511,23:57:40,23:57:40,NA995,2,,,,0,
106955511,23:59:40,23:59:40,CJ995,3,,,,0,
106955511,24:01:40,24:01:40,CA995,4,,,,0,
106955511,24:03:40,24:03:40,CB995,5,,,,0,
106955511,24:05:40,24:05:40,CD995,6,,,,0,
106955511,24:08:40,24:08:40,CD999,7,,,,0,
106955511,24:10:40,24:10:40,CE995,8,,,,0,
106955511,24:12:40,24:12:40,AF995,9,,,,0,
106955511,24:15:40,24:15:40,AE995,10,,,,0,
106955511,24:18:40,24:18:40,EB995,11,,,,0,
106955511,24:20:40,24:20:40,EC995,12,,,,0,
106955511,24:22:40,24:22:40,EE995,13,,1,,0,
106955513,24:55:20,24:55:20,NA999,1,,,1,0,
106955513,24:58:20,24:58:20,NA995,2,,,,0,
106955513,25:00:20,25:00:20,CJ995,3,,,,0,
106955513,25:02:20,25:02:20,CA995,4,,,,0,
106955513,25:04:20,25:04:20,CB995,5,,,,0,
106955513,25:06:20,25:06:20,CD995,6,,,,0,
106955513,25:09:20,25:09:20,CD999,7,,,,0,
106955513,25:11:20,25:11:20,CE995,8,,,,0,
106955513,25:13:20,25:13:20,AF995,9,,,,0,
106955513,25:16:20,25:16:20,AE995,10,,,,0,
106955513,25:19:20,25:19:20,EB995,11,,,,0,
106955513,25:21:20,25:21:20,EC995,12,,,,0,
106955513,25:23:20,25:23:20,EE995,13,,1,,0,
106955515,26:00:00,26:00:00,NA999,1,,,1,0,
106955515,26:03:00,26:03:00,NA995,2,,,,0,
106955515,26:05:00,26:05:00,CJ995,3,,,,0,
106955515,26:07:00,26:07:00,CA995,4,,,,0,
106955515,26:09:00,26:09:00,CB995,5,,,,0,
106955515,26:11:00,26:11:00,CD995,6,,,,0,
106955515,26:14:00,26:14:00,CD999,7,,,,0,
106955515,26:16:00,26:16:00,CE995,8,,,,0,
106955515,26:18:00,26:18:00,AF995,9,,,,0,
106955515,26:21:00,26:21:00,AE995,10,,,,0,
106955515,26:24:00,26:24:00,EB995,11,,,,0,
106955515,26:26:00,26:26:00,EC995,12,,,,0,
106955515,26:28:00,26:28:00,EE995,13,,1,,0,
106953503,08:31:04,08:31:04,EE990,1,,,1,0,
106953503,08:33:04,08:33:04,EC990,2,,,,0,
106953503,08:35:04,08:35:04,EB990,3,,,,0,
106953503,08:38:04,08:38:04,AE990,4,,,,0,
106953503,08:41:04,08:41:04,AF990,5,,,,0,
106953503,08:44:04,08:44:04,CE990,6,,,,0,
106953503,08:46:04,08:46:04,CD998,7,,,,0,
106953503,08:49:04,08:49:04,CD990,8,,,,0,
106953503,08:51:04,08:51:04,CB990,9,,,,0,
106953503,08:53:04,08:53:04,CA990,10,,,,0,
106953503,08:55:04,08:55:04,CJ990,11,,,,0,
106953503,08:57:04,08:57:04,NA990,12,,,,0,
106953503,08:59:04,08:59:04,NA998,13,,1,,0,
106953505,09:32:17,09:32:17,EE990,1,,,1,0,
106953505,09:34:17,09:34:17,EC990,2,,,,0,
106953505,09:36:17,09:36:17,EB990,3,,,,0,
106953505,09:39:17,09:39:17,AE990,4,,,,0,
106953505,09:42:17,09:42:17,AF990,5,,,,0,
106953505,09:45:17,09:45:17,CE990,6,,,,0,
106953505,09:47:17,09:47:17,CD998,7,,,,0,
106953505,09:49:17,09:49:17,CD990,8,,,,0,
106953505,09:51:17,09:51:17,CB990,9,,,,0,
106953505,09:53:17,09:53:17,CA990,10,,,,0,
106953505,09:55:17,09:55:17,CJ990,11,,,,0,
106953505,09:57:17,09:57:17,NA990,12,,,,0,
106953505,09:59:17,09:59:17,NA998,13,,1,,0,
106953507,10:32:57,10:32:57,EE990,1,,,1,0,
106953507,10:34:57,10:34:57,EC990,2,,,,0,
106953507,10:36:57,10:36:57,EB990,3,,,,0,
106953507,10:39:57,10:39:57,AE990,4,,,,0,
106953507,10:42:57,10:42:57,AF990,5,,,,0,
106953507,10:45:57,10:45:57,CE990,6,,,,0,
106953507,10:47:57,10:47:57,CD998,7,,,,0,
106953507,10:49:57,10:49:57,CD990,8,,,,0,
106953507,10:51:57,10:51:57,CB990,9,,,,0,
106953507,10:53:57,10:53:57,CA990,10,,,,0,
106953507,10:55:57,10:55:57,CJ990,11,,,,0,
106953507,10:57:57,10:57:57,NA990,12,,,,0,
106953507,10:59:57,10:59:57,NA998,13,,1,,0,
106953509,11:33:37,11:33:37,EE990,1,,,1,0,
106953509,11:35:37,11:35:37,EC990,2,,,,0,
106953509,11:37:37,11:37:37,EB990,3,,,,0,
106953509,11:40:37,11:40:37,AE990,4,,,,0,
106953509,11:43:37,11:43:37,AF990,5,,,,0,
106953509,11:46:37,11:46:37,CE990,6,,,,0,
106953509,11:48:37,11:48:37,CD998,7,,,,0,
106953509,11:50:37,11:50:37,CD990,8,,,,0,
106953509,11:52:37,11:52:37,CB990,9,,,,0,
106953509,11:54:37,11:54:37,CA990,10,,,,0,
106953509,11:56:37,11:56:37,CJ990,11,,,,0,
106953509,11:58:37,11:58:37,NA990,12,,,,0,
106953509,12:00:37,12:00:37,NA998,13,,1,,0,
106953511,12:34:17,12:34:17,EE990,1,,,1,0,
106953511,12:36:17,12:36:17,EC990,2,,,,0,
106953511,12:38:17,12:38:17,EB990,3,,,,0,
106953511,12:41:17,12:41:17,AE990,4,,,,0,
106953511,12:44:17,12:44:17,AF990,5,,,,0,
106953511,12:47:17,12:47:17,CE990,6,,,,0,
106953511,12:49:17,12:49:17,CD998,7,,,,0,
106953511,12:51:17,12:51:17,CD990,8,,,,0,
106953511,12:53:17,12:53:17,CB990,9,,,,0,
106953511,12:55:17,12:55:17,CA990,10,,,,0,
106953511,12:57:17,12:57:17,CJ990,11,,,,0,
106953511,12:59:17,12:59:17,NA990,12,,,,0,
106953511,13:01:17,13:01:17,NA998,13,,1,,0,
106953513,13:34:57,13:34:57,EE990,1,,,1,0,
106953513,13:36:57,13:36:57,EC990,2,,,,0,
106953513,13:38:57,13:38:57,EB990,3,,,,0,
106953513,13:41:57,13:41:57,AE990,4,,,,0,
106953513,13:44:57,13:44:57,AF990,5,,,,0,
106953513,13:47:57,13:47:57,CE990,6,,,,0,
106953513,13:49:57,13:49:57,CD998,7,,,,0,
106953513,13:51:57,13:51:57,CD990,8,,,,0,
106953513,13:53:57,13:53:57,CB990,9,,,,0,
106953513,13:55:57,13:55:57,CA990,10,,,,0,
106953513,13:57:57,13:57:57,CJ990,11,,,,0,
106953513,13:59:57,13:59:57,NA990,12,,,,0,
106953513,14:01:57,14:01:57,NA998,13,,1,,0,
106953515,14:35:37,14:35:37,EE990,1,,,1,0,
106953515,14:37:37,14:37:37,EC990,2,,,,0,
106953515,14:39:37,14:39:37,EB990,3,,,,0,
106953515,14:42:37,14:42:37,AE990,4,,,,0,
106953515,14:45:37,14:45:37,AF990,5,,,,0,
106953515,14:48:37,14:48:37,CE990,6,,,,0,
106953515,14:50:37,14:50:37,CD998,7,,,,0,
106953515,14:53:37,14:53:37,CD990,8,,,,0,
106953515,14:55:37,14:55:37,CB990,9,,,,0,
106953515,14:57:37,14:57:37,CA990,10,,,,0,
106953515,14:59:37,14:59:37,CJ990,11,,,,0,
106953515,15:01:37,15:01:37,NA990,12,,,,0,
106953515,15:03:37,15:03:37,NA998,13,,1,,0,
106953517,15:36:17,15:36:17,EE990,1,,,1,0,
106953517,15:38:17,15:38:17,EC990,2,,,,0,
106953517,15:40:17,15:40:17,EB990,3,,,,0,
106953517,15:43:17,15:43:17,AE990,4,,,,0,
106953517,15:46:17,15:46:17,AF990,5,,,,0,
106953517,15:49:17,15:49:17,CE990,6,,,,0,
106953517,15:51:17,15:51:17,CD998,7,,,,0,
106953517,15:54:17,15:54:17,CD990,8,,,,0,
106953517,15:56:17,15:56:17,CB990,9,,,,0,
106953517,15:58:17,15:58:17,CA990,10,,,,0,
106953517,16:00:17,16:00:17,CJ990,11,,,,0,
106953517,16:02:17,16:02:17,NA990,12,,,,0,
106953517,16:04:17,16:04:17,NA998,13,,1,,0,
106953519,16:36:57,16:36:57,EE990,1,,,1,0,
106953519,16:38:57,16:38:57,EC990,2,,,,0,
106953519,16:40:57,16:40:57,EB990,3,,,,0,
106953519,16:43:57,16:43:57,AE990,4,,,,0,
106953519,16:46:57,16:46:57,AF990,5,,,,0,
106953519,16:49:57,16:49:57,CE990,6,,,,0,
106953519,16:51:57,16:51:57,CD998,7,,,,0,
106953519,16:54:57,16:54:57,CD990,8,,,,0,
106953519,16:56:57,16:56:57,CB990,9,,,,0,
106953519,16:58:57,16:58:57,CA990,10,,,,0,
106953519,17:00:57,17:00:57,CJ990,11,,,,0,
106953519,17:02:57,17:02:57,NA990,12,,,,0,
106953519,17:04:57,17:04:57,NA998,13,,1,,0,
106953521,17:37:37,17:37:37,EE990,1,,,1,0,
106953521,17:39:37,17:39:37,EC990,2,,,,0,
106953521,17:41:37,17:41:37,EB990,3,,,,0,
106953521,17:44:37,17:44:37,AE990,4,,,,0,
106953521,17:47:37,17:47:37,AF990,5,,,,0,
106953521,17:50:37,17:50:37,CE990,6,,,,0,
106953521,17:52:37,17:52:37,CD998,7,,,,0,
106953521,17:55:37,17:55:37,CD990,8,,,,0,
106953521,17:57:37,17:57:37,CB990,9,,,,0,
106953521,17:59:37,17:59:37,CA990,10,,,,0,
106953521,18:01:37,18:01:37,CJ990,11,,,,0,
106953521,18:03:37,18:03:37,NA990,12,,,,0,
106953521,18:05:37,18:05:37,NA998,13,,1,,0,
106953523,18:38:17,18:38:17,EE990,1,,,1,0,
106953523,18:40:17,18:40:17,EC990,2,,,,0,
106953523,18:42:17,18:42:17,EB990,3,,,,0,
106953523,18:45:17,18:45:17,AE990,4,,,,0,
106953523,18:48:17,18:48:17,AF990,5,,,,0,
106953523,18:51:17,18:51:17,CE990,6,,,,0,
106953523,18:53:17,18:53:17,CD998,7,,,,0,
106953523,18:56:17,18:56:17,CD990,8,,,,0,
106953523,18:58:17,18:58:17,CB990,9,,,,0,
106953523,19:00:17,19:00:17,CA990,10,,,,0,
106953523,19:02:17,19:02:17,CJ990,11,,,,0,
106953523,19:04:17,19:04:17,NA990,12,,,,0,
106953523,19:06:17,19:06:17,NA998,13,,1,,0,
106953525,19:38:57,19:38:57,EE990,1,,,1,0,
106953525,19:40:57,19:40:57,EC990,2,,,,0,
106953525,19:42:57,19:42:57,EB990,3,,,,0,
106953525,19:45:57,19:45:57,AE990,4,,,,0,
106953525,19:48:57,19:48:57,AF990,5,,,,0,
106953525,19:51:57,19:51:57,CE990,6,,,,0,
106953525,19:53:57,19:53:57,CD998,7,,,,0,
106953525,19:56:57,19:56:57,CD990,8,,,,0,
106953525,19:58:57,19:58:57,CB990,9,,,,0,
106953525,20:00:57,20:00:57,CA990,10,,,,0,
106953525,20:02:57,20:02:57,CJ990,11,,,,0,
106953525,20:04:57,20:04:57,NA990,12,,,,0,
106953525,20:06:57,20:06:57,NA998,13,,1,,0,
106953527,20:39:37,20:39:37,EE990,1,,,1,0,
106953527,20:41:37,20:41:37,EC990,2,,,,0,
106953527,20:43:37,20:43:37,EB990,3,,,,0,
106953527,20:46:37,20:46:37,AE990,4,,,,0,
106953527,20:49:37,20:49:37,AF990,5,,,,0,
106953527,20:52:37,20:52:37,CE990,6,,,,0,
106953527,20:54:37,20:54:37,CD998,7,,,,0,
106953527,20:57:37,20:57:37,CD990,8,,,,0,
106953527,20:59:37,20:59:37,CB990,9,,,,0,
106953527,21:01:37,21:01:37,CA990,10,,,,0,
106953527,21:03:37,21:03:37,CJ990,11,,,,0,
106953527,21:05:37,21:05:37,NA990,12,,,,0,
106953527,21:07:37,21:07:37,NA998,13,,1,,0,
106953529,21:40:17,21:40:17,EE990,1,,,1,0,
106953529,21:42:17,21:42:17,EC990,2,,,,0,
106953529,21:44:17,21:44:17,EB990,3,,,,0,
106953529,21:47:17,21:47:17,AE990,4,,,,0,
106953529,21:50:17,21:50:17,AF990,5,,,,0,
106953529,21:53:17,21:53:17,CE990,6,,,,0,
106953529,21:55:17,21:55:17,CD998,7,,,,0,
106953529,21:58:17,21:58:17,CD990,8,,,,0,
106953529,22:00:17,22:00:17,CB990,9,,,,0,
106953529,22:02:17,22:02:17,CA990,10,,,,0,
106953529,22:04:17,22:04:17,CJ990,11,,,,0,
106953529,22:06:17,22:06:17,NA990,12,,,,0,
106953529,22:08:17,22:08:17,NA998,13,,1,,0,
106953531,22:40:57,22:40:57,EE990,1,,,1,0,
106953531,22:42:57,22:42:57,EC990,2,,,,0,
106953531,22:44:57,22:44:57,EB990,3,,,,0,
106953531,22:47:57,22:47:57,AE990,4,,,,0,
106953531,22:50:57,22:50:57,AF990,5,,,,0,
106953531,22:53:57,22:53:57,CE990,6,,,,0,
106953531,22:55:57,22:55:57,CD998,7,,,,0,
106953531,22:58:57,22:58:57,CD990,8,,,,0,
106953531,23:00:57,23:00:57,CB990,9,,,,0,
106953531,23:02:57,23:02:57,CA990,10,,,,0,
106953531,23:04:57,23:04:57,CJ990,11,,,,0,
106953531,23:06:57,23:06:57,NA990,12,,,,0,
106953531,23:08:57,23:08:57,NA998,13,,1,,0,
106953536,08:40:17,08:40:17,EE990,1,,,1,0,
106953536,08:42:17,08:42:17,EC990,2,,,,0,
106953536,08:44:17,08:44:17,EB990,3,,,,0,
106953536,08:47:17,08:47:17,AE990,4,,,,0,
106953536,08:50:17,08:50:17,AF990,5,,,,0,
106953536,08:53:17,08:53:17,CE990,6,,,,0,
106953536,08:55:17,08:55:17,CD998,7,,,,0,
106953536,08:58:17,08:58:17,CD990,8,,,,0,
106953536,09:00:17,09:00:17,CB990,9,,,,0,
106953536,09:02:17,09:02:17,CA990,10,,,,0,
106953536,09:04:17,09:04:17,CJ990,11,,,,0,
106953536,09:06:17,09:06:17,NA990,12,,,,0,
106953536,09:08:17,09:08:17,NA998,13,,1,,0,
106953538,09:40:57,09:40:57,EE990,1,,,1,0,
106953538,09:42:57,09:42:57,EC990,2,,,,0,
106953538,09:44:57,09:44:57,EB990,3,,,,0,
106953538,09:47:57,09:47:57,AE990,4,,,,0,
106953538,09:50:57,09:50:57,AF990,5,,,,0,
106953538,09:53:57,09:53:57,CE990,6,,,,0,
106953538,09:55:57,09:55:57,CD998,7,,,,0,
106953538,09:57:57,09:57:57,CD990,8,,,,0,
106953538,09:59:57,09:59:57,CB990,9,,,,0,
106953538,10:01:57,10:01:57,CA990,10,,,,0,
106953538,10:03:57,10:03:57,CJ990,11,,,,0,
106953538,10:05:57,10:05:57,NA990,12,,,,0,
106953538,10:07:57,10:07:57,NA998,13,,1,,0,
106953540,10:41:37,10:41:37,EE990,1,,,1,0,
106953540,10:43:37,10:43:37,EC990,2,,,,0,
106953540,10:45:37,10:45:37,EB990,3,,,,0,
106953540,10:48:37,10:48:37,AE990,4,,,,0,
106953540,10:51:37,10:51:37,AF990,5,,,,0,
106953540,10:54:37,10:54:37,CE990,6,,,,0,
106953540,10:56:37,10:56:37,CD998,7,,,,0,
106953540,10:58:37,10:58:37,CD990,8,,,,0,
106953540,11:00:37,11:00:37,CB990,9,,,,0,
106953540,11:02:37,11:02:37,CA990,10,,,,0,
106953540,11:04:37,11:04:37,CJ990,11,,,,0,
106953540,11:06:37,11:06:37,NA990,12,,,,0,
106953540,11:08:37,11:08:37,NA998,13,,1,,0,
106953542,11:42:17,11:42:17,EE990,1,,,1,0,
106953542,11:44:17,11:44:17,EC990,2,,,,0,
106953542,11:46:17,11:46:17,EB990,3,,,,0,
106953542,11:49:17,11:49:17,AE990,4,,,,0,
106953542,11:52:17,11:52:17,AF990,5,,,,0,
106953542,11:55:17,11:55:17,CE990,6,,,,0,
106953542,11:57:17,11:57:17,CD998,7,,,,0,
106953542,11:59:17,11:59:17,CD990,8,,,,0,
106953542,12:01:17,12:01:17,CB990,9,,,,0,
106953542,12:03:17,12:03:17,CA990,10,,,,0,
106953542,12:05:17,12:05:17,CJ990,11,,,,0,
106953542,12:07:17,12:07:17,NA990,12,,,,0,
106953542,12:09:17,12:09:17,NA998,13,,1,,0,
106953544,12:42:57,12:42:57,EE990,1,,,1,0,
106953544,12:44:57,12:44:57,EC990,2,,,,0,
106953544,12:46:57,12:46:57,EB990,3,,,,0,
106953544,12:49:57,12:49:57,AE990,4,,,,0,
106953544,12:52:57,12:52:57,AF990,5,,,,0,
106953544,12:55:57,12:55:57,CE990,6,,,,0,
106953544,12:57:57,12:57:57,CD998,7,,,,0,
106953544,12:59:57,12:59:57,CD990,8,,,,0,
106953544,13:01:57,13:01:57,CB990,9,,,,0,
106953544,13:03:57,13:03:57,CA990,10,,,,0,
106953544,13:05:57,13:05:57,CJ990,11,,,,0,
106953544,13:07:57,13:07:57,NA990,12,,,,0,
106953544,13:09:57,13:09:57,NA998,13,,1,,0,
106953546,13:43:37,13:43:37,EE990,1,,,1,0,
106953546,13:45:37,13:45:37,EC990,2,,,,0,
106953546,13:47:37,13:47:37,EB990,3,,,,0,
106953546,13:50:37,13:50:37,AE990,4,,,,0,
106953546,13:53:37,13:53:37,AF990,5,,,,0,
106953546,13:56:37,13:56:37,CE990,6,,,,0,
106953546,13:58:37,13:58:37,CD998,7,,,,0,
106953546,14:00:37,14:00:37,CD990,8,,,,0,
106953546,14:02:37,14:02:37,CB990,9,,,,0,
106953546,14:04:37,14:04:37,CA990,10,,,,0,
106953546,14:06:37,14:06:37,CJ990,11,,,,0,
106953546,14:08:37,14:08:37,NA990,12,,,,0,
106953546,14:10:37,14:10:37,NA998,13,,1,,0,
106953548,14:44:17,14:44:17,EE990,1,,,1,0,
106953548,14:46:17,14:46:17,EC990,2,,,,0,
106953548,14:48:17,14:48:17,EB990,3,,,,0,
106953548,14:51:17,14:51:17,AE990,4,,,,0,
106953548,14:54:17,14:54:17,AF990,5,,,,0,
106953548,14:57:17,14:57:17,CE990,6,,,,0,
106953548,14:59:17,14:59:17,CD998,7,,,,0,
106953548,15:02:17,15:02:17,CD990,8,,,,0,
106953548,15:04:17,15:04:17,CB990,9,,,,0,
106953548,15:06:17,15:06:17,CA990,10,,,,0,
106953548,15:08:17,15:08:17,CJ990,11,,,,0,
106953548,15:10:17,15:10:17,NA990,12,,,,0,
106953548,15:12:17,15:12:17,NA998,13,,1,,0,
106953550,15:44:57,15:44:57,EE990,1,,,1,0,
106953550,15:46:57,15:46:57,EC990,2,,,,0,
106953550,15:48:57,15:48:57,EB990,3,,,,0,
106953550,15:51:57,15:51:57,AE990,4,,,,0,
106953550,15:54:57,15:54:57,AF990,5,,,,0,
106953550,15:57:57,15:57:57,CE990,6,,,,0,
106953550,15:59:57,15:59:57,CD998,7,,,,0,
106953550,16:02:57,16:02:57,CD990,8,,,,0,
106953550,16:04:57,16:04:57,CB990,9,,,,0,
106953550,16:06:57,16:06:57,CA990,10,,,,0,
106953550,16:08:57,16:08:57,CJ990,11,,,,0,
106953550,16:10:57,16:10:57,NA990,12,,,,0,
106953550,16:12:57,16:12:57,NA998,13,,1,,0,
106953552,16:45:37,16:45:37,EE990,1,,,1,0,
106953552,16:47:37,16:47:37,EC990,2,,,,0,
106953552,16:49:37,16:49:37,EB990,3,,,,0,
106953552,16:52:37,16:52:37,AE990,4,,,,0,
106953552,16:55:37,16:55:37,AF990,5,,,,0,
106953552,16:58:37,16:58:37,CE990,6,,,,0,
106953552,17:00:37,17:00:37,CD998,7,,,,0,
106953552,17:03:37,17:03:37,CD990,8,,,,0,
106953552,17:05:37,17:05:37,CB990,9,,,,0,
106953552,17:07:37,17:07:37,CA990,10,,,,0,
106953552,17:09:37,17:09:37,CJ990,11,,,,0,
106953552,17:11:37,17:11:37,NA990,12,,,,0,
106953552,17:13:37,17:13:37,NA998,13,,1,,0,
106953554,17:46:17,17:46:17,EE990,1,,,1,0,
106953554,17:48:17,17:48:17,EC990,2,,,,0,
106953554,17:50:17,17:50:17,EB990,3,,,,0,
106953554,17:53:17,17:53:17,AE990,4,,,,0,
106953554,17:56:17,17:56:17,AF990,5,,,,0,
106953554,17:59:17,17:59:17,CE990,6,,,,0,
106953554,18:01:17,18:01:17,CD998,7,,,,0,
106953554,18:04:17,18:04:17,CD990,8,,,,0,
106953554,18:06:17,18:06:17,CB990,9,,,,0,
106953554,18:08:17,18:08:17,CA990,10,,,,0,
106953554,18:10:17,18:10:17,CJ990,11,,,,0,
106953554,18:12:17,18:12:17,NA990,12,,,,0,
106953554,18:14:17,18:14:17,NA998,13,,1,,0,
106953556,18:46:57,18:46:57,EE990,1,,,1,0,
106953556,18:48:57,18:48:57,EC990,2,,,,0,
106953556,18:50:57,18:50:57,EB990,3,,,,0,
106953556,18:53:57,18:53:57,AE990,4,,,,0,
106953556,18:56:57,18:56:57,AF990,5,,,,0,
106953556,18:59:57,18:59:57,CE990,6,,,,0,
106953556,19:01:57,19:01:57,CD998,7,,,,0,
106953556,19:04:57,19:04:57,CD990,8,,,,0,
106953556,19:06:57,19:06:57,CB990,9,,,,0,
106953556,19:08:57,19:08:57,CA990,10,,,,0,
106953556,19:10:57,19:10:57,CJ990,11,,,,0,
106953556,19:12:57,19:12:57,NA990,12,,,,0,
106953556,19:14:57,19:14:57,NA998,13,,1,,0,
106953558,19:47:37,19:47:37,EE990,1,,,1,0,
106953558,19:49:37,19:49:37,EC990,2,,,,0,
106953558,19:51:37,19:51:37,EB990,3,,,,0,
106953558,19:54:37,19:54:37,AE990,4,,,,0,
106953558,19:57:37,19:57:37,AF990,5,,,,0,
106953558,20:00:37,20:00:37,CE990,6,,,,0,
106953558,20:02:37,20:02:37,CD998,7,,,,0,
106953558,20:05:37,20:05:37,CD990,8,,,,0,
106953558,20:07:37,20:07:37,CB990,9,,,,0,
106953558,20:09:37,20:09:37,CA990,10,,,,0,
106953558,20:11:37,20:11:37,CJ990,11,,,,0,
106953558,20:13:37,20:13:37,NA990,12,,,,0,
106953558,20:15:37,20:15:37,NA998,13,,1,,0,
106953560,20:48:17,20:48:17,EE990,1,,,1,0,
106953560,20:50:17,20:50:17,EC990,2,,,,0,
106953560,20:52:17,20:52:17,EB990,3,,,,0,
106953560,20:55:17,20:55:17,AE990,4,,,,0,
106953560,20:58:17,20:58:17,AF990,5,,,,0,
106953560,21:01:17,21:01:17,CE990,6,,,,0,
106953560,21:03:17,21:03:17,CD998,7,,,,0,
106953560,21:06:17,21:06:17,CD990,8,,,,0,
106953560,21:08:17,21:08:17,CB990,9,,,,0,
106953560,21:10:17,21:10:17,CA990,10,,,,0,
106953560,21:12:17,21:12:17,CJ990,11,,,,0,
106953560,21:14:17,21:14:17,NA990,12,,,,0,
106953560,21:16:17,21:16:17,NA998,13,,1,,0,
106953562,21:48:57,21:48:57,EE990,1,,,1,0,
106953562,21:50:57,21:50:57,EC990,2,,,,0,
106953562,21:52:57,21:52:57,EB990,3,,,,0,
106953562,21:55:57,21:55:57,AE990,4,,,,0,
106953562,21:58:57,21:58:57,AF990,5,,,,0,
106953562,22:01:57,22:01:57,CE990,6,,,,0,
106953562,22:03:57,22:03:57,CD998,7,,,,0,
106953562,22:06:57,22:06:57,CD990,8,,,,0,
106953562,22:08:57,22:08:57,CB990,9,,,,0,
106953562,22:10:57,22:10:57,CA990,10,,,,0,
106953562,22:12:57,22:12:57,CJ990,11,,,,0,
106953562,22:14:57,22:14:57,NA990,12,,,,0,
106953562,22:16:57,22:16:57,NA998,13,,1,,0,
106953564,22:49:37,22:49:37,EE990,1,,,1,0,
106953564,22:51:37,22:51:37,EC990,2,,,,0,
106953564,22:53:37,22:53:37,EB990,3,,,,0,
106953564,22:56:37,22:56:37,AE990,4,,,,0,
106953564,22:59:37,22:59:37,AF990,5,,,,0,
106953564,23:02:37,23:02:37,CE990,6,,,,0,
106953564,23:04:37,23:04:37,CD998,7,,,,0,
106953564,23:07:37,23:07:37,CD990,8,,,,0,
106953564,23:09:37,23:09:37,CB990,9,,,,0,
106953564,23:11:37,23:11:37,CA990,10,,,,0,
106953564,23:13:37,23:13:37,CJ990,11,,,,0,
106953564,23:15:37,23:15:37,NA990,12,,,,0,
106953564,23:17:37,23:17:37,NA998,13,,1,,0,
106953571,08:57:37,08:57:37,EE990,1,,,1,0,
106953571,08:59:37,08:59:37,EC990,2,,,,0,
106953571,09:01:37,09:01:37,EB990,3,,,,0,
106953571,09:04:37,09:04:37,AE990,4,,,,0,
106953571,09:07:37,09:07:37,AF990,5,,,,0,
106953571,09:10:37,09:10:37,CE990,6,,,,0,
106953571,09:12:37,09:12:37,CD998,7,,,,0,
106953571,09:15:37,09:15:37,CD990,8,,,,0,
106953571,09:17:37,09:17:37,CB990,9,,,,0,
106953571,09:19:37,09:19:37,CA990,10,,,,0,
106953571,09:21:37,09:21:37,CJ990,11,,,,0,
106953571,09:23:37,09:23:37,NA990,12,,,,0,
106953571,09:25:37,09:25:37,NA998,13,,1,,0,
106953573,09:58:17,09:58:17,EE990,1,,,1,0,
106953573,10:00:17,10:00:17,EC990,2,,,,0,
106953573,10:02:17,10:02:17,EB990,3,,,,0,
106953573,10:05:17,10:05:17,AE990,4,,,,0,
106953573,10:08:17,10:08:17,AF990,5,,,,0,
106953573,10:11:17,10:11:17,CE990,6,,,,0,
106953573,10:13:17,10:13:17,CD998,7,,,,0,
106953573,10:15:17,10:15:17,CD990,8,,,,0,
106953573,10:17:17,10:17:17,CB990,9,,,,0,
106953573,10:19:17,10:19:17,CA990,10,,,,0,
106953573,10:21:17,10:21:17,CJ990,11,,,,0,
106953573,10:23:17,10:23:17,NA990,12,,,,0,
106953573,10:25:17,10:25:17,NA998,13,,1,,0,
106953575,10:58:57,10:58:57,EE990,1,,,1,0,
106953575,11:00:57,11:00:57,EC990,2,,,,0,
106953575,11:02:57,11:02:57,EB990,3,,,,0,
106953575,11:05:57,11:05:57,AE990,4,,,,0,
106953575,11:08:57,11:08:57,AF990,5,,,,0,
106953575,11:11:57,11:11:57,CE990,6,,,,0,
106953575,11:13:57,11:13:57,CD998,7,,,,0,
106953575,11:15:57,11:15:57,CD990,8,,,,0,
106953575,11:17:57,11:17:57,CB990,9,,,,0,
106953575,11:19:57,11:19:57,CA990,10,,,,0,
106953575,11:21:57,11:21:57,CJ990,11,,,,0,
106953575,11:23:57,11:23:57,NA990,12,,,,0,
106953575,11:25:57,11:25:57,NA998,13,,1,,0,
106953577,11:59:37,11:59:37,EE990,1,,,1,0,
106953577,12:01:37,12:01:37,EC990,2,,,,0,
106953577,12:03:37,12:03:37,EB990,3,,,,0,
106953577,12:06:37,12:06:37,AE990,4,,,,0,
106953577,12:09:37,12:09:37,AF990,5,,,,0,
106953577,12:12:37,12:12:37,CE990,6,,,,0,
106953577,12:14:37,12:14:37,CD998,7,,,,0,
106953577,12:16:37,12:16:37,CD990,8,,,,0,
106953577,12:18:37,12:18:37,CB990,9,,,,0,
106953577,12:20:37,12:20:37,CA990,10,,,,0,
106953577,12:22:37,12:22:37,CJ990,11,,,,0,
106953577,12:24:37,12:24:37,NA990,12,,,,0,
106953577,12:26:37,12:26:37,NA998,13,,1,,0,
106953579,13:00:17,13:00:17,EE990,1,,,1,0,
106953579,13:02:17,13:02:17,EC990,2,,,,0,
106953579,13:04:17,13:04:17,EB990,3,,,,0,
106953579,13:07:17,13:07:17,AE990,4,,,,0,
106953579,13:10:17,13:10:17,AF990,5,,,,0,
106953579,13:13:17,13:13:17,CE990,6,,,,0,
106953579,13:15:17,13:15:17,CD998,7,,,,0,
106953579,13:17:17,13:17:17,CD990,8,,,,0,
106953579,13:19:17,13:19:17,CB990,9,,,,0,
106953579,13:21:17,13:21:17,CA990,10,,,,0,
106953579,13:23:17,13:23:17,CJ990,11,,,,0,
106953579,13:25:17,13:25:17,NA990,12,,,,0,
106953579,13:27:17,13:27:17,NA998,13,,1,,0,
106953581,14:00:57,14:00:57,EE990,1,,,1,0,
106953581,14:02:57,14:02:57,EC990,2,,,,0,
106953581,14:04:57,14:04:57,EB990,3,,,,0,
106953581,14:07:57,14:07:57,AE990,4,,,,0,
106953581,14:10:57,14:10:57,AF990,5,,,,0,
106953581,14:13:57,14:13:57,CE990,6,,,,0,
106953581,14:15:57,14:15:57,CD998,7,,,,0,
106953581,14:17:57,14:17:57,CD990,8,,,,0,
106953581,14:19:57,14:19:57,CB990,9,,,,0,
106953581,14:21:57,14:21:57,CA990,10,,,,0,
106953581,14:23:57,14:23:57,CJ990,11,,,,0,
106953581,14:25:57,14:25:57,NA990,12,,,,0,
106953581,14:27:57,14:27:57,NA998,13,,1,,0,
106953583,15:01:37,15:01:37,EE990,1,,,1,0,
106953583,15:03:37,15:03:37,EC990,2,,,,0,
106953583,15:05:37,15:05:37,EB990,3,,,,0,
106953583,15:08:37,15:08:37,AE990,4,,,,0,
106953583,15:11:37,15:11:37,AF990,5,,,,0,
106953583,15:14:37,15:14:37,CE990,6,,,,0,
106953583,15:16:37,15:16:37,CD998,7,,,,0,
106953583,15:19:37,15:19:37,CD990,8,,,,0,
106953583,15:21:37,15:21:37,CB990,9,,,,0,
106953583,15:23:37,15:23:37,CA990,10,,,,0,
106953583,15:25:37,15:25:37,CJ990,11,,,,0,
106953583,15:27:37,15:27:37,NA990,12,,,,0,
106953583,15:29:37,15:29:37,NA998,13,,1,,0,
106953585,16:02:17,16:02:17,EE990,1,,,1,0,
106953585,16:04:17,16:04:17,EC990,2,,,,0,
106953585,16:06:17,16:06:17,EB990,3,,,,0,
106953585,16:09:17,16:09:17,AE990,4,,,,0,
106953585,16:12:17,16:12:17,AF990,5,,,,0,
106953585,16:15:17,16:15:17,CE990,6,,,,0,
106953585,16:17:17,16:17:17,CD998,7,,,,0,
106953585,16:20:17,16:20:17,CD990,8,,,,0,
106953585,16:22:17,16:22:17,CB990,9,,,,0,
106953585,16:24:17,16:24:17,CA990,10,,,,0,
106953585,16:26:17,16:26:17,CJ990,11,,,,0,
106953585,16:28:17,16:28:17,NA990,12,,,,0,
106953585,16:30:17,16:30:17,NA998,13,,1,,0,
106953587,17:02:57,17:02:57,EE990,1,,,1,0,
106953587,17:04:57,17:04:57,EC990,2,,,,0,
106953587,17:06:57,17:06:57,EB990,3,,,,0,
106953587,17:09:57,17:09:57,AE990,4,,,,0,
106953587,17:12:57,17:12:57,AF990,5,,,,0,
106953587,17:15:57,17:15:57,CE990,6,,,,0,
106953587,17:17:57,17:17:57,CD998,7,,,,0,
106953587,17:20:57,17:20:57,CD990,8,,,,0,
106953587,17:22:57,17:22:57,CB990,9,,,,0,
106953587,17:24:57,17:24:57,CA990,10,,,,0,
106953587,17:26:57,17:26:57,CJ990,11,,,,0,
106953587,17:28:57,17:28:57,NA990,12,,,,0,
106953587,17:30:57,17:30:57,NA998,13,,1,,0,
106953589,18:03:37,18:03:37,EE990,1,,,1,0,
106953589,18:05:37,18:05:37,EC990,2,,,,0,
106953589,18:07:37,18:07:37,EB990,3,,,,0,
106953589,18:10:37,18:10:37,AE990,4,,,,0,
106953589,18:13:37,18:13:37,AF990,5,,,,0,
106953589,18:16:37,18:16:37,CE990,6,,,,0,
106953589,18:18:37,18:18:37,CD998,7,,,,0,
106953589,18:21:37,18:21:37,CD990,8,,,,0,
106953589,18:23:37,18:23:37,CB990,9,,,,0,
106953589,18:25:37,18:25:37,CA990,10,,,,0,
106953589,18:27:37,18:27:37,CJ990,11,,,,0,
106953589,18:29:37,18:29:37,NA990,12,,,,0,
106953589,18:31:37,18:31:37,NA998,13,,1,,0,
106953591,19:04:17,19:04:17,EE990,1,,,1,0,
106953591,19:06:17,19:06:17,EC990,2,,,,0,
106953591,19:08:17,19:08:17,EB990,3,,,,0,
106953591,19:11:17,19:11:17,AE990,4,,,,0,
106953591,19:14:17,19:14:17,AF990,5,,,,0,
106953591,19:17:17,19:17:17,CE990,6,,,,0,
106953591,19:19:17,19:19:17,CD998,7,,,,0,
106953591,19:22:17,19:22:17,CD990,8,,,,0,
106953591,19:24:17,19:24:17,CB990,9,,,,0,
106953591,19:26:17,19:26:17,CA990,10,,,,0,
106953591,19:28:17,19:28:17,CJ990,11,,,,0,
106953591,19:30:17,19:30:17,NA990,12,,,,0,
106953591,19:32:17,19:32:17,NA998,13,,1,,0,
106953593,20:04:57,20:04:57,EE990,1,,,1,0,
106953593,20:06:57,20:06:57,EC990,2,,,,0,
106953593,20:08:57,20:08:57,EB990,3,,,,0,
106953593,20:11:57,20:11:57,AE990,4,,,,0,
106953593,20:14:57,20:14:57,AF990,5,,,,0,
106953593,20:17:57,20:17:57,CE990,6,,,,0,
106953593,20:19:57,20:19:57,CD998,7,,,,0,
106953593,20:22:57,20:22:57,CD990,8,,,,0,
106953593,20:24:57,20:24:57,CB990,9,,,,0,
106953593,20:26:57,20:26:57,CA990,10,,,,0,
106953593,20:28:57,20:28:57,CJ990,11,,,,0,
106953593,20:30:57,20:30:57,NA990,12,,,,0,
106953593,20:32:57,20:32:57,NA998,13,,1,,0,
106953595,21:05:37,21:05:37,EE990,1,,,1,0,
106953595,21:07:37,21:07:37,EC990,2,,,,0,
106953595,21:09:37,21:09:37,EB990,3,,,,0,
106953595,21:12:37,21:12:37,AE990,4,,,,0,
106953595,21:15:37,21:15:37,AF990,5,,,,0,
106953595,21:18:37,21:18:37,CE990,6,,,,0,
106953595,21:20:37,21:20:37,CD998,7,,,,0,
106953595,21:23:37,21:23:37,CD990,8,,,,0,
106953595,21:25:37,21:25:37,CB990,9,,,,0,
106953595,21:27:37,21:27:37,CA990,10,,,,0,
106953595,21:29:37,21:29:37,CJ990,11,,,,0,
106953595,21:31:37,21:31:37,NA990,12,,,,0,
106953595,21:33:37,21:33:37,NA998,13,,1,,0,
106953597,22:06:17,22:06:17,EE990,1,,,1,0,
106953597,22:08:17,22:08:17,EC990,2,,,,0,
106953597,22:10:17,22:10:17,EB990,3,,,,0,
106953597,22:13:17,22:13:17,AE990,4,,,,0,
106953597,22:16:17,22:16:17,AF990,5,,,,0,
106953597,22:19:17,22:19:17,CE990,6,,,,0,
106953597,22:21:17,22:21:17,CD998,7,,,,0,
106953597,22:24:17,22:24:17,CD990,8,,,,0,
106953597,22:26:17,22:26:17,CB990,9,,,,0,
106953597,22:28:17,22:28:17,CA990,10,,,,0,
106953597,22:30:17,22:30:17,CJ990,11,,,,0,
106953597,22:32:17,22:32:17,NA990,12,,,,0,
106953597,22:34:17,22:34:17,NA998,13,,1,,0,
106953601,08:02:17,08:02:17,EE990,1,,,1,0,
106953601,08:04:17,08:04:17,EC990,2,,,,0,
106953601,08:06:17,08:06:17,EB990,3,,,,0,
106953601,08:09:17,08:09:17,AE990,4,,,,0,
106953601,08:12:17,08:12:17,AF990,5,,,,0,
106953601,08:15:17,08:15:17,CE990,6,,,,0,
106953601,08:17:17,08:17:17,CD998,7,,,,0,
106953601,08:20:17,08:20:17,CD990,8,,,,0,
106953601,08:22:17,08:22:17,CB990,9,,,,0,
106953601,08:24:17,08:24:17,CA990,10,,,,0,
106953601,08:26:17,08:26:17,CJ990,11,,,,0,
106953601,08:28:17,08:28:17,NA990,12,,,,0,
106953601,08:30:17,08:30:17,NA998,13,,1,,0,
106953603,09:06:17,09:06:17,EE990,1,,,1,0,
106953603,09:08:17,09:08:17,EC990,2,,,,0,
106953603,09:10:17,09:10:17,EB990,3,,,,0,
106953603,09:13:17,09:13:17,AE990,4,,,,0,
106953603,09:16:17,09:16:17,AF990,5,,,,0,
106953603,09:19:17,09:19:17,CE990,6,,,,0,
106953603,09:21:17,09:21:17,CD998,7,,,,0,
106953603,09:23:17,09:23:17,CD990,8,,,,0,
106953603,09:25:17,09:25:17,CB990,9,,,,0,
106953603,09:27:17,09:27:17,CA990,10,,,,0,
106953603,09:29:17,09:29:17,CJ990,11,,,,0,
106953603,09:31:17,09:31:17,NA990,12,,,,0,
106953603,09:33:17,09:33:17,NA998,13,,1,,0,
106953605,10:06:57,10:06:57,EE990,1,,,1,0,
106953605,10:08:57,10:08:57,EC990,2,,,,0,
106953605,10:10:57,10:10:57,EB990,3,,,,0,
106953605,10:13:57,10:13:57,AE990,4,,,,0,
106953605,10:16:57,10:16:57,AF990,5,,,,0,
106953605,10:19:57,10:19:57,CE990,6,,,,0,
106953605,10:21:57,10:21:57,CD998,7,,,,0,
106953605,10:23:57,10:23:57,CD990,8,,,,0,
106953605,10:25:57,10:25:57,CB990,9,,,,0,
106953605,10:27:57,10:27:57,CA990,10,,,,0,
106953605,10:29:57,10:29:57,CJ990,11,,,,0,
106953605,10:31:57,10:31:57,NA990,12,,,,0,
106953605,10:33:57,10:33:57,NA998,13,,1,,0,
106953607,11:07:37,11:07:37,EE990,1,,,1,0,
106953607,11:09:37,11:09:37,EC990,2,,,,0,
106953607,11:11:37,11:11:37,EB990,3,,,,0,
106953607,11:14:37,11:14:37,AE990,4,,,,0,
106953607,11:17:37,11:17:37,AF990,5,,,,0,
106953607,11:20:37,11:20:37,CE990,6,,,,0,
106953607,11:22:37,11:22:37,CD998,7,,,,0,
106953607,11:24:37,11:24:37,CD990,8,,,,0,
106953607,11:26:37,11:26:37,CB990,9,,,,0,
106953607,11:28:37,11:28:37,CA990,10,,,,0,
106953607,11:30:37,11:30:37,CJ990,11,,,,0,
106953607,11:32:37,11:32:37,NA990,12,,,,0,
106953607,11:34:37,11:34:37,NA998,13,,1,,0,
106953609,12:08:17,12:08:17,EE990,1,,,1,0,
106953609,12:10:17,12:10:17,EC990,2,,,,0,
106953609,12:12:17,12:12:17,EB990,3,,,,0,
106953609,12:15:17,12:15:17,AE990,4,,,,0,
106953609,12:18:17,12:18:17,AF990,5,,,,0,
106953609,12:21:17,12:21:17,CE990,6,,,,0,
106953609,12:23:17,12:23:17,CD998,7,,,,0,
106953609,12:25:17,12:25:17,CD990,8,,,,0,
106953609,12:27:17,12:27:17,CB990,9,,,,0,
106953609,12:29:17,12:29:17,CA990,10,,,,0,
106953609,12:31:17,12:31:17,CJ990,11,,,,0,
106953609,12:33:17,12:33:17,NA990,12,,,,0,
106953609,12:35:17,12:35:17,NA998,13,,1,,0,
106953611,13:08:57,13:08:57,EE990,1,,,1,0,
106953611,13:10:57,13:10:57,EC990,2,,,,0,
106953611,13:12:57,13:12:57,EB990,3,,,,0,
106953611,13:15:57,13:15:57,AE990,4,,,,0,
106953611,13:18:57,13:18:57,AF990,5,,,,0,
106953611,13:21:57,13:21:57,CE990,6,,,,0,
106953611,13:23:57,13:23:57,CD998,7,,,,0,
106953611,13:25:57,13:25:57,CD990,8,,,,0,
106953611,13:27:57,13:27:57,CB990,9,,,,0,
106953611,13:29:57,13:29:57,CA990,10,,,,0,
106953611,13:31:57,13:31:57,CJ990,11,,,,0,
106953611,13:33:57,13:33:57,NA990,12,,,,0,
106953611,13:35:57,13:35:57,NA998,13,,1,,0,
106953613,14:09:37,14:09:37,EE990,1,,,1,0,
106953613,14:11:37,14:11:37,EC990,2,,,,0,
106953613,14:13:37,14:13:37,EB990,3,,,,0,
106953613,14:16:37,14:16:37,AE990,4,,,,0,
106953613,14:19:37,14:19:37,AF990,5,,,,0,
106953613,14:22:37,14:22:37,CE990,6,,,,0,
106953613,14:24:37,14:24:37,CD998,7,,,,0,
106953613,14:26:37,14:26:37,CD990,8,,,,0,
106953613,14:28:37,14:28:37,CB990,9,,,,0,
106953613,14:30:37,14:30:37,CA990,10,,,,0,
106953613,14:32:37,14:32:37,CJ990,11,,,,0,
106953613,14:34:37,14:34:37,NA990,12,,,,0,
106953613,14:36:37,14:36:37,NA998,13,,1,,0,
106953615,15:10:17,15:10:17,EE990,1,,,1,0,
106953615,15:12:17,15:12:17,EC990,2,,,,0,
106953615,15:14:17,15:14:17,EB990,3,,,,0,
106953615,15:17:17,15:17:17,AE990,4,,,,0,
106953615,15:20:17,15:20:17,AF990,5,,,,0,
106953615,15:23:17,15:23:17,CE990,6,,,,0,
106953615,15:25:17,15:25:17,CD998,7,,,,0,
106953615,15:28:17,15:28:17,CD990,8,,,,0,
106953615,15:30:17,15:30:17,CB990,9,,,,0,
106953615,15:32:17,15:32:17,CA990,10,,,,0,
106953615,15:34:17,15:34:17,CJ990,11,,,,0,
106953615,15:36:17,15:36:17,NA990,12,,,,0,
106953615,15:38:17,15:38:17,NA998,13,,1,,0,
106953617,16:10:57,16:10:57,EE990,1,,,1,0,
106953617,16:12:57,16:12:57,EC990,2,,,,0,
106953617,16:14:57,16:14:57,EB990,3,,,,0,
106953617,16:17:57,16:17:57,AE990,4,,,,0,
106953617,16:20:57,16:20:57,AF990,5,,,,0,
106953617,16:23:57,16:23:57,CE990,6,,,,0,
106953617,16:25:57,16:25:57,CD998,7,,,,0,
106953617,16:28:57,16:28:57,CD990,8,,,,0,
106953617,16:30:57,16:30:57,CB990,9,,,,0,
106953617,16:32:57,16:32:57,CA990,10,,,,0,
106953617,16:34:57,16:34:57,CJ990,11,,,,0,
106953617,16:36:57,16:36:57,NA990,12,,,,0,
106953617,16:38:57,16:38:57,NA998,13,,1,,0,
106953619,17:11:37,17:11:37,EE990,1,,,1,0,
106953619,17:13:37,17:13:37,EC990,2,,,,0,
106953619,17:15:37,17:15:37,EB990,3,,,,0,
106953619,17:18:37,17:18:37,AE990,4,,,,0,
106953619,17:21:37,17:21:37,AF990,5,,,,0,
106953619,17:24:37,17:24:37,CE990,6,,,,0,
106953619,17:26:37,17:26:37,CD998,7,,,,0,
106953619,17:29:37,17:29:37,CD990,8,,,,0,
106953619,17:31:37,17:31:37,CB990,9,,,,0,
106953619,17:33:37,17:33:37,CA990,10,,,,0,
106953619,17:35:37,17:35:37,CJ990,11,,,,0,
106953619,17:37:37,17:37:37,NA990,12,,,,0,
106953619,17:39:37,17:39:37,NA998,13,,1,,0,
106953621,18:12:17,18:12:17,EE990,1,,,1,0,
106953621,18:14:17,18:14:17,EC990,2,,,,0,
106953621,18:16:17,18:16:17,EB990,3,,,,0,
106953621,18:19:17,18:19:17,AE990,4,,,,0,
106953621,18:22:17,18:22:17,AF990,5,,,,0,
106953621,18:25:17,18:25:17,CE990,6,,,,0,
106953621,18:27:17,18:27:17,CD998,7,,,,0,
106953621,18:30:17,18:30:17,CD990,8,,,,0,
106953621,18:32:17,18:32:17,CB990,9,,,,0,
106953621,18:34:17,18:34:17,CA990,10,,,,0,
106953621,18:36:17,18:36:17,CJ990,11,,,,0,
106953621,18:38:17,18:38:17,NA990,12,,,,0,
106953621,18:40:17,18:40:17,NA998,13,,1,,0,
106953623,19:12:57,19:12:57,EE990,1,,,1,0,
106953623,19:14:57,19:14:57,EC990,2,,,,0,
106953623,19:16:57,19:16:57,EB990,3,,,,0,
106953623,19:19:57,19:19:57,AE990,4,,,,0,
106953623,19:22:57,19:22:57,AF990,5,,,,0,
106953623,19:25:57,19:25:57,CE990,6,,,,0,
106953623,19:27:57,19:27:57,CD998,7,,,,0,
106953623,19:30:57,19:30:57,CD990,8,,,,0,
106953623,19:32:57,19:32:57,CB990,9,,,,0,
106953623,19:34:57,19:34:57,CA990,10,,,,0,
106953623,19:36:57,19:36:57,CJ990,11,,,,0,
106953623,19:38:57,19:38:57,NA990,12,,,,0,
106953623,19:40:57,19:40:57,NA998,13,,1,,0,
106953625,20:13:37,20:13:37,EE990,1,,,1,0,
106953625,20:15:37,20:15:37,EC990,2,,,,0,
106953625,20:17:37,20:17:37,EB990,3,,,,0,
106953625,20:20:37,20:20:37,AE990,4,,,,0,
106953625,20:23:37,20:23:37,AF990,5,,,,0,
106953625,20:26:37,20:26:37,CE990,6,,,,0,
106953625,20:28:37,20:28:37,CD998,7,,,,0,
106953625,20:31:37,20:31:37,CD990,8,,,,0,
106953625,20:33:37,20:33:37,CB990,9,,,,0,
106953625,20:35:37,20:35:37,CA990,10,,,,0,
106953625,20:37:37,20:37:37,CJ990,11,,,,0,
106953625,20:39:37,20:39:37,NA990,12,,,,0,
106953625,20:41:37,20:41:37,NA998,13,,1,,0,
106953627,21:14:17,21:14:17,EE990,1,,,1,0,
106953627,21:16:17,21:16:17,EC990,2,,,,0,
106953627,21:18:17,21:18:17,EB990,3,,,,0,
106953627,21:21:17,21:21:17,AE990,4,,,,0,
106953627,21:24:17,21:24:17,AF990,5,,,,0,
106953627,21:27:17,21:27:17,CE990,6,,,,0,
106953627,21:29:17,21:29:17,CD998,7,,,,0,
106953627,21:32:17,21:32:17,CD990,8,,,,0,
106953627,21:34:17,21:34:17,CB990,9,,,,0,
106953627,21:36:17,21:36:17,CA990,10,,,,0,
106953627,21:38:17,21:38:17,CJ990,11,,,,0,
106953627,21:40:17,21:40:17,NA990,12,,,,0,
106953627,21:42:17,21:42:17,NA998,13,,1,,0,
106953629,22:14:57,22:14:57,EE990,1,,,1,0,
106953629,22:16:57,22:16:57,EC990,2,,,,0,
106953629,22:18:57,22:18:57,EB990,3,,,,0,
106953629,22:21:57,22:21:57,AE990,4,,,,0,
106953629,22:24:57,22:24:57,AF990,5,,,,0,
106953629,22:27:57,22:27:57,CE990,6,,,,0,
106953629,22:29:57,22:29:57,CD998,7,,,,0,
106953629,22:32:57,22:32:57,CD990,8,,,,0,
106953629,22:34:57,22:34:57,CB990,9,,,,0,
106953629,22:36:57,22:36:57,CA990,10,,,,0,
106953629,22:38:57,22:38:57,CJ990,11,,,,0,
106953629,22:40:57,22:40:57,NA990,12,,,,0,
106953629,22:42:57,22:42:57,NA998,13,,1,,0,
106953634,08:22:11,08:22:11,EE990,1,,,1,0,
106953634,08:24:11,08:24:11,EC990,2,,,,0,
106953634,08:26:11,08:26:11,EB990,3,,,,0,
106953634,08:29:11,08:29:11,AE990,4,,,,0,
106953634,08:32:11,08:32:11,AF990,5,,,,0,
106953634,08:35:11,08:35:11,CE990,6,,,,0,
106953634,08:37:11,08:37:11,CD998,7,,,,0,
106953634,08:40:11,08:40:11,CD990,8,,,,0,
106953634,08:42:11,08:42:11,CB990,9,,,,0,
106953634,08:44:11,08:44:11,CA990,10,,,,0,
106953634,08:46:11,08:46:11,CJ990,11,,,,0,
106953634,08:48:11,08:48:11,NA990,12,,,,0,
106953634,08:50:11,08:50:11,NA998,13,,1,,0,
106953636,09:23:37,09:23:37,EE990,1,,,1,0,
106953636,09:25:37,09:25:37,EC990,2,,,,0,
106953636,09:27:37,09:27:37,EB990,3,,,,0,
106953636,09:30:37,09:30:37,AE990,4,,,,0,
106953636,09:33:37,09:33:37,AF990,5,,,,0,
106953636,09:36:37,09:36:37,CE990,6,,,,0,
106953636,09:38:37,09:38:37,CD998,7,,,,0,
106953636,09:40:37,09:40:37,CD990,8,,,,0,
106953636,09:42:37,09:42:37,CB990,9,,,,0,
106953636,09:44:37,09:44:37,CA990,10,,,,0,
106953636,09:46:37,09:46:37,CJ990,11,,,,0,
106953636,09:48:37,09:48:37,NA990,12,,,,0,
106953636,09:50:37,09:50:37,NA998,13,,1,,0,
106953638,10:24:17,10:24:17,EE990,1,,,1,0,
106953638,10:26:17,10:26:17,EC990,2,,,,0,
106953638,10:28:17,10:28:17,EB990,3,,,,0,
106953638,10:31:17,10:31:17,AE990,4,,,,0,
106953638,10:34:17,10:34:17,AF990,5,,,,0,
106953638,10:37:17,10:37:17,CE990,6,,,,0,
106953638,10:39:17,10:39:17,CD998,7,,,,0,
106953638,10:41:17,10:41:17,CD990,8,,,,0,
106953638,10:43:17,10:43:17,CB990,9,,,,0,
106953638,10:45:17,10:45:17,CA990,10,,,,0,
106953638,10:47:17,10:47:17,CJ990,11,,,,0,
106953638,10:49:17,10:49:17,NA990,12,,,,0,
106953638,10:51:17,10:51:17,NA998,13,,1,,0,
106953640,11:24:57,11:24:57,EE990,1,,,1,0,
106953640,11:26:57,11:26:57,EC990,2,,,,0,
106953640,11:28:57,11:28:57,EB990,3,,,,0,
106953640,11:31:57,11:31:57,AE990,4,,,,0,
106953640,11:34:57,11:34:57,AF990,5,,,,0,
106953640,11:37:57,11:37:57,CE990,6,,,,0,
106953640,11:39:57,11:39:57,CD998,7,,,,0,
106953640,11:41:57,11:41:57,CD990,8,,,,0,
106953640,11:43:57,11:43:57,CB990,9,,,,0,
106953640,11:45:57,11:45:57,CA990,10,,,,0,
106953640,11:47:57,11:47:57,CJ990,11,,,,0,
106953640,11:49:57,11:49:57,NA990,12,,,,0,
106953640,11:51:57,11:51:57,NA998,13,,1,,0,
106953642,12:25:37,12:25:37,EE990,1,,,1,0,
106953642,12:27:37,12:27:37,EC990,2,,,,0,
106953642,12:29:37,12:29:37,EB990,3,,,,0,
106953642,12:32:37,12:32:37,AE990,4,,,,0,
106953642,12:35:37,12:35:37,AF990,5,,,,0,
106953642,12:38:37,12:38:37,CE990,6,,,,0,
106953642,12:40:37,12:40:37,CD998,7,,,,0,
106953642,12:42:37,12:42:37,CD990,8,,,,0,
106953642,12:44:37,12:44:37,CB990,9,,,,0,
106953642,12:46:37,12:46:37,CA990,10,,,,0,
106953642,12:48:37,12:48:37,CJ990,11,,,,0,
106953642,12:50:37,12:50:37,NA990,12,,,,0,
106953642,12:52:37,12:52:37,NA998,13,,1,,0,
106953644,13:26:17,13:26:17,EE990,1,,,1,0,
106953644,13:28:17,13:28:17,EC990,2,,,,0,
106953644,13:30:17,13:30:17,EB990,3,,,,0,
106953644,13:33:17,13:33:17,AE990,4,,,,0,
106953644,13:36:17,13:36:17,AF990,5,,,,0,
106953644,13:39:17,13:39:17,CE990,6,,,,0,
106953644,13:41:17,13:41:17,CD998,7,,,,0,
106953644,13:43:17,13:43:17,CD990,8,,,,0,
106953644,13:45:17,13:45:17,CB990,9,,,,0,
106953644,13:47:17,13:47:17,CA990,10,,,,0,
106953644,13:49:17,13:49:17,CJ990,11,,,,0,
106953644,13:51:17,13:51:17,NA990,12,,,,0,
106953644,13:53:17,13:53:17,NA998,13,,1,,0,
106953646,14:26:57,14:26:57,EE990,1,,,1,0,
106953646,14:28:57,14:28:57,EC990,2,,,,0,
106953646,14:30:57,14:30:57,EB990,3,,,,0,
106953646,14:33:57,14:33:57,AE990,4,,,,0,
106953646,14:36:57,14:36:57,AF990,5,,,,0,
106953646,14:39:57,14:39:57,CE990,6,,,,0,
106953646,14:41:57,14:41:57,CD998,7,,,,0,
106953646,14:43:57,14:43:57,CD990,8,,,,0,
106953646,14:45:57,14:45:57,CB990,9,,,,0,
106953646,14:47:57,14:47:57,CA990,10,,,,0,
106953646,14:49:57,14:49:57,CJ990,11,,,,0,
106953646,14:51:57,14:51:57,NA990,12,,,,0,
106953646,14:53:57,14:53:57,NA998,13,,1,,0,
106953648,15:27:37,15:27:37,EE990,1,,,1,0,
106953648,15:29:37,15:29:37,EC990,2,,,,0,
106953648,15:31:37,15:31:37,EB990,3,,,,0,
106953648,15:34:37,15:34:37,AE990,4,,,,0,
106953648,15:37:37,15:37:37,AF990,5,,,,0,
106953648,15:40:37,15:40:37,CE990,6,,,,0,
106953648,15:42:37,15:42:37,CD998,7,,,,0,
106953648,15:45:37,15:45:37,CD990,8,,,,0,
106953648,15:47:37,15:47:37,CB990,9,,,,0,
106953648,15:49:37,15:49:37,CA990,10,,,,0,
106953648,15:51:37,15:51:37,CJ990,11,,,,0,
106953648,15:53:37,15:53:37,NA990,12,,,,0,
106953648,15:55:37,15:55:37,NA998,13,,1,,0,
106953650,16:28:17,16:28:17,EE990,1,,,1,0,
106953650,16:30:17,16:30:17,EC990,2,,,,0,
106953650,16:32:17,16:32:17,EB990,3,,,,0,
106953650,16:35:17,16:35:17,AE990,4,,,,0,
106953650,16:38:17,16:38:17,AF990,5,,,,0,
106953650,16:41:17,16:41:17,CE990,6,,,,0,
106953650,16:43:17,16:43:17,CD998,7,,,,0,
106953650,16:46:17,16:46:17,CD990,8,,,,0,
106953650,16:48:17,16:48:17,CB990,9,,,,0,
106953650,16:50:17,16:50:17,CA990,10,,,,0,
106953650,16:52:17,16:52:17,CJ990,11,,,,0,
106953650,16:54:17,16:54:17,NA990,12,,,,0,
106953650,16:56:17,16:56:17,NA998,13,,1,,0,
106953652,17:28:57,17:28:57,EE990,1,,,1,0,
106953652,17:30:57,17:30:57,EC990,2,,,,0,
106953652,17:32:57,17:32:57,EB990,3,,,,0,
106953652,17:35:57,17:35:57,AE990,4,,,,0,
106953652,17:38:57,17:38:57,AF990,5,,,,0,
106953652,17:41:57,17:41:57,CE990,6,,,,0,
106953652,17:43:57,17:43:57,CD998,7,,,,0,
106953652,17:46:57,17:46:57,CD990,8,,,,0,
106953652,17:48:57,17:48:57,CB990,9,,,,0,
106953652,17:50:57,17:50:57,CA990,10,,,,0,
106953652,17:52:57,17:52:57,CJ990,11,,,,0,
106953652,17:54:57,17:54:57,NA990,12,,,,0,
106953652,17:56:57,17:56:57,NA998,13,,1,,0,
106953654,18:29:37,18:29:37,EE990,1,,,1,0,
106953654,18:31:37,18:31:37,EC990,2,,,,0,
106953654,18:33:37,18:33:37,EB990,3,,,,0,
106953654,18:36:37,18:36:37,AE990,4,,,,0,
106953654,18:39:37,18:39:37,AF990,5,,,,0,
106953654,18:42:37,18:42:37,CE990,6,,,,0,
106953654,18:44:37,18:44:37,CD998,7,,,,0,
106953654,18:47:37,18:47:37,CD990,8,,,,0,
106953654,18:49:37,18:49:37,CB990,9,,,,0,
106953654,18:51:37,18:51:37,CA990,10,,,,0,
106953654,18:53:37,18:53:37,CJ990,11,,,,0,
106953654,18:55:37,18:55:37,NA990,12,,,,0,
106953654,18:57:37,18:57:37,NA998,13,,1,,0,
106953656,19:30:17,19:30:17,EE990,1,,,1,0,
106953656,19:32:17,19:32:17,EC990,2,,,,0,
106953656,19:34:17,19:34:17,EB990,3,,,,0,
106953656,19:37:17,19:37:17,AE990,4,,,,0,
106953656,19:40:17,19:40:17,AF990,5,,,,0,
106953656,19:43:17,19:43:17,CE990,6,,,,0,
106953656,19:45:17,19:45:17,CD998,7,,,,0,
106953656,19:48:17,19:48:17,CD990,8,,,,0,
106953656,19:50:17,19:50:17,CB990,9,,,,0,
106953656,19:52:17,19:52:17,CA990,10,,,,0,
106953656,19:54:17,19:54:17,CJ990,11,,,,0,
106953656,19:56:17,19:56:17,NA990,12,,,,0,
106953656,19:58:17,19:58:17,NA998,13,,1,,0,
106953658,20:30:57,20:30:57,EE990,1,,,1,0,
106953658,20:32:57,20:32:57,EC990,2,,,,0,
106953658,20:34:57,20:34:57,EB990,3,,,,0,
106953658,20:37:57,20:37:57,AE990,4,,,,0,
106953658,20:40:57,20:40:57,AF990,5,,,,0,
106953658,20:43:57,20:43:57,CE990,6,,,,0,
106953658,20:45:57,20:45:57,CD998,7,,,,0,
106953658,20:48:57,20:48:57,CD990,8,,,,0,
106953658,20:50:57,20:50:57,CB990,9,,,,0,
106953658,20:52:57,20:52:57,CA990,10,,,,0,
106953658,20:54:57,20:54:57,CJ990,11,,,,0,
106953658,20:56:57,20:56:57,NA990,12,,,,0,
106953658,20:58:57,20:58:57,NA998,13,,1,,0,
106953660,21:31:37,21:31:37,EE990,1,,,1,0,
106953660,21:33:37,21:33:37,EC990,2,,,,0,
106953660,21:35:37,21:35:37,EB990,3,,,,0,
106953660,21:38:37,21:38:37,AE990,4,,,,0,
106953660,21:41:37,21:41:37,AF990,5,,,,0,
106953660,21:44:37,21:44:37,CE990,6,,,,0,
106953660,21:46:37,21:46:37,CD998,7,,,,0,
106953660,21:49:37,21:49:37,CD990,8,,,,0,
106953660,21:51:37,21:51:37,CB990,9,,,,0,
106953660,21:53:37,21:53:37,CA990,10,,,,0,
106953660,21:55:37,21:55:37,CJ990,11,,,,0,
106953660,21:57:37,21:57:37,NA990,12,,,,0,
106953660,21:59:37,21:59:37,NA998,13,,1,,0,
106953662,22:32:17,22:32:17,EE990,1,,,1,0,
106953662,22:34:17,22:34:17,EC990,2,,,,0,
106953662,22:36:17,22:36:17,EB990,3,,,,0,
106953662,22:39:17,22:39:17,AE990,4,,,,0,
106953662,22:42:17,22:42:17,AF990,5,,,,0,
106953662,22:45:17,22:45:17,CE990,6,,,,0,
106953662,22:47:17,22:47:17,CD998,7,,,,0,
106953662,22:50:17,22:50:17,CD990,8,,,,0,
106953662,22:52:17,22:52:17,CB990,9,,,,0,
106953662,22:54:17,22:54:17,CA990,10,,,,0,
106953662,22:56:17,22:56:17,CJ990,11,,,,0,
106953662,22:58:17,22:58:17,NA990,12,,,,0,
106953662,23:00:17,23:00:17,NA998,13,,1,,0,
106953668,08:48:57,08:48:57,EE990,1,,,1,0,
106953668,08:50:57,08:50:57,EC990,2,,,,0,
106953668,08:52:57,08:52:57,EB990,3,,,,0,
106953668,08:55:57,08:55:57,AE990,4,,,,0,
106953668,08:58:57,08:58:57,AF990,5,,,,0,
106953668,09:01:57,09:01:57,CE990,6,,,,0,
106953668,09:03:57,09:03:57,CD998,7,,,,0,
106953668,09:06:57,09:06:57,CD990,8,,,,0,
106953668,09:08:57,09:08:57,CB990,9,,,,0,
106953668,09:10:57,09:10:57,CA990,10,,,,0,
106953668,09:12:57,09:12:57,CJ990,11,,,,0,
106953668,09:14:57,09:14:57,NA990,12,,,,0,
106953668,09:16:57,09:16:57,NA998,13,,1,,0,
106953670,09:49:37,09:49:37,EE990,1,,,1,0,
106953670,09:51:37,09:51:37,EC990,2,,,,0,
106953670,09:53:37,09:53:37,EB990,3,,,,0,
106953670,09:56:37,09:56:37,AE990,4,,,,0,
106953670,09:59:37,09:59:37,AF990,5,,,,0,
106953670,10:02:37,10:02:37,CE990,6,,,,0,
106953670,10:04:37,10:04:37,CD998,7,,,,0,
106953670,10:06:37,10:06:37,CD990,8,,,,0,
106953670,10:08:37,10:08:37,CB990,9,,,,0,
106953670,10:10:37,10:10:37,CA990,10,,,,0,
106953670,10:12:37,10:12:37,CJ990,11,,,,0,
106953670,10:14:37,10:14:37,NA990,12,,,,0,
106953670,10:16:37,10:16:37,NA998,13,,1,,0,
106953672,10:50:17,10:50:17,EE990,1,,,1,0,
106953672,10:52:17,10:52:17,EC990,2,,,,0,
106953672,10:54:17,10:54:17,EB990,3,,,,0,
106953672,10:57:17,10:57:17,AE990,4,,,,0,
106953672,11:00:17,11:00:17,AF990,5,,,,0,
106953672,11:03:17,11:03:17,CE990,6,,,,0,
106953672,11:05:17,11:05:17,CD998,7,,,,0,
106953672,11:07:17,11:07:17,CD990,8,,,,0,
106953672,11:09:17,11:09:17,CB990,9,,,,0,
106953672,11:11:17,11:11:17,CA990,10,,,,0,
106953672,11:13:17,11:13:17,CJ990,11,,,,0,
106953672,11:15:17,11:15:17,NA990,12,,,,0,
106953672,11:17:17,11:17:17,NA998,13,,1,,0,
106953674,11:50:57,11:50:57,EE990,1,,,1,0,
106953674,11:52:57,11:52:57,EC990,2,,,,0,
106953674,11:54:57,11:54:57,EB990,3,,,,0,
106953674,11:57:57,11:57:57,AE990,4,,,,0,
106953674,12:00:57,12:00:57,AF990,5,,,,0,
106953674,12:03:57,12:03:57,CE990,6,,,,0,
106953674,12:05:57,12:05:57,CD998,7,,,,0,
106953674,12:07:57,12:07:57,CD990,8,,,,0,
106953674,12:09:57,12:09:57,CB990,9,,,,0,
106953674,12:11:57,12:11:57,CA990,10,,,,0,
106953674,12:13:57,12:13:57,CJ990,11,,,,0,
106953674,12:15:57,12:15:57,NA990,12,,,,0,
106953674,12:17:57,12:17:57,NA998,13,,1,,0,
106953676,12:51:37,12:51:37,EE990,1,,,1,0,
106953676,12:53:37,12:53:37,EC990,2,,,,0,
106953676,12:55:37,12:55:37,EB990,3,,,,0,
106953676,12:58:37,12:58:37,AE990,4,,,,0,
106953676,13:01:37,13:01:37,AF990,5,,,,0,
106953676,13:04:37,13:04:37,CE990,6,,,,0,
106953676,13:06:37,13:06:37,CD998,7,,,,0,
106953676,13:08:37,13:08:37,CD990,8,,,,0,
106953676,13:10:37,13:10:37,CB990,9,,,,0,
106953676,13:12:37,13:12:37,CA990,10,,,,0,
106953676,13:14:37,13:14:37,CJ990,11,,,,0,
106953676,13:16:37,13:16:37,NA990,12,,,,0,
106953676,13:18:37,13:18:37,NA998,13,,1,,0,
106953678,13:52:17,13:52:17,EE990,1,,,1,0,
106953678,13:54:17,13:54:17,EC990,2,,,,0,
106953678,13:56:17,13:56:17,EB990,3,,,,0,
106953678,13:59:17,13:59:17,AE990,4,,,,0,
106953678,14:02:17,14:02:17,AF990,5,,,,0,
106953678,14:05:17,14:05:17,CE990,6,,,,0,
106953678,14:07:17,14:07:17,CD998,7,,,,0,
106953678,14:09:17,14:09:17,CD990,8,,,,0,
106953678,14:11:17,14:11:17,CB990,9,,,,0,
106953678,14:13:17,14:13:17,CA990,10,,,,0,
106953678,14:15:17,14:15:17,CJ990,11,,,,0,
106953678,14:17:17,14:17:17,NA990,12,,,,0,
106953678,14:19:17,14:19:17,NA998,13,,1,,0,
106953680,14:52:57,14:52:57,EE990,1,,,1,0,
106953680,14:54:57,14:54:57,EC990,2,,,,0,
106953680,14:56:57,14:56:57,EB990,3,,,,0,
106953680,14:59:57,14:59:57,AE990,4,,,,0,
106953680,15:02:57,15:02:57,AF990,5,,,,0,
106953680,15:05:57,15:05:57,CE990,6,,,,0,
106953680,15:07:57,15:07:57,CD998,7,,,,0,
106953680,15:10:57,15:10:57,CD990,8,,,,0,
106953680,15:12:57,15:12:57,CB990,9,,,,0,
106953680,15:14:57,15:14:57,CA990,10,,,,0,
106953680,15:16:57,15:16:57,CJ990,11,,,,0,
106953680,15:18:57,15:18:57,NA990,12,,,,0,
106953680,15:20:57,15:20:57,NA998,13,,1,,0,
106953682,15:53:37,15:53:37,EE990,1,,,1,0,
106953682,15:55:37,15:55:37,EC990,2,,,,0,
106953682,15:57:37,15:57:37,EB990,3,,,,0,
106953682,16:00:37,16:00:37,AE990,4,,,,0,
106953682,16:03:37,16:03:37,AF990,5,,,,0,
106953682,16:06:37,16:06:37,CE990,6,,,,0,
106953682,16:08:37,16:08:37,CD998,7,,,,0,
106953682,16:11:37,16:11:37,CD990,8,,,,0,
106953682,16:13:37,16:13:37,CB990,9,,,,0,
106953682,16:15:37,16:15:37,CA990,10,,,,0,
106953682,16:17:37,16:17:37,CJ990,11,,,,0,
106953682,16:19:37,16:19:37,NA990,12,,,,0,
106953682,16:21:37,16:21:37,NA998,13,,1,,0,
106953684,16:54:17,16:54:17,EE990,1,,,1,0,
106953684,16:56:17,16:56:17,EC990,2,,,,0,
106953684,16:58:17,16:58:17,EB990,3,,,,0,
106953684,17:01:17,17:01:17,AE990,4,,,,0,
106953684,17:04:17,17:04:17,AF990,5,,,,0,
106953684,17:07:17,17:07:17,CE990,6,,,,0,
106953684,17:09:17,17:09:17,CD998,7,,,,0,
106953684,17:12:17,17:12:17,CD990,8,,,,0,
106953684,17:14:17,17:14:17,CB990,9,,,,0,
106953684,17:16:17,17:16:17,CA990,10,,,,0,
106953684,17:18:17,17:18:17,CJ990,11,,,,0,
106953684,17:20:17,17:20:17,NA990,12,,,,0,
106953684,17:22:17,17:22:17,NA998,13,,1,,0,
106953686,17:54:57,17:54:57,EE990,1,,,1,0,
106953686,17:56:57,17:56:57,EC990,2,,,,0,
106953686,17:58:57,17:58:57,EB990,3,,,,0,
106953686,18:01:57,18:01:57,AE990,4,,,,0,
106953686,18:04:57,18:04:57,AF990,5,,,,0,
106953686,18:07:57,18:07:57,CE990,6,,,,0,
106953686,18:09:57,18:09:57,CD998,7,,,,0,
106953686,18:12:57,18:12:57,CD990,8,,,,0,
106953686,18:14:57,18:14:57,CB990,9,,,,0,
106953686,18:16:57,18:16:57,CA990,10,,,,0,
106953686,18:18:57,18:18:57,CJ990,11,,,,0,
106953686,18:20:57,18:20:57,NA990,12,,,,0,
106953686,18:22:57,18:22:57,NA998,13,,1,,0,
106953688,18:55:37,18:55:37,EE990,1,,,1,0,
106953688,18:57:37,18:57:37,EC990,2,,,,0,
106953688,18:59:37,18:59:37,EB990,3,,,,0,
106953688,19:02:37,19:02:37,AE990,4,,,,0,
106953688,19:05:37,19:05:37,AF990,5,,,,0,
106953688,19:08:37,19:08:37,CE990,6,,,,0,
106953688,19:10:37,19:10:37,CD998,7,,,,0,
106953688,19:13:37,19:13:37,CD990,8,,,,0,
106953688,19:15:37,19:15:37,CB990,9,,,,0,
106953688,19:17:37,19:17:37,CA990,10,,,,0,
106953688,19:19:37,19:19:37,CJ990,11,,,,0,
106953688,19:21:37,19:21:37,NA990,12,,,,0,
106953688,19:23:37,19:23:37,NA998,13,,1,,0,
106953690,19:56:17,19:56:17,EE990,1,,,1,0,
106953690,19:58:17,19:58:17,EC990,2,,,,0,
106953690,20:00:17,20:00:17,EB990,3,,,,0,
106953690,20:03:17,20:03:17,AE990,4,,,,0,
106953690,20:06:17,20:06:17,AF990,5,,,,0,
106953690,20:09:17,20:09:17,CE990,6,,,,0,
106953690,20:11:17,20:11:17,CD998,7,,,,0,
106953690,20:14:17,20:14:17,CD990,8,,,,0,
106953690,20:16:17,20:16:17,CB990,9,,,,0,
106953690,20:18:17,20:18:17,CA990,10,,,,0,
106953690,20:20:17,20:20:17,CJ990,11,,,,0,
106953690,20:22:17,20:22:17,NA990,12,,,,0,
106953690,20:24:17,20:24:17,NA998,13,,1,,0,
106953692,20:56:57,20:56:57,EE990,1,,,1,0,
106953692,20:58:57,20:58:57,EC990,2,,,,0,
106953692,21:00:57,21:00:57,EB990,3,,,,0,
106953692,21:03:57,21:03:57,AE990,4,,,,0,
106953692,21:06:57,21:06:57,AF990,5,,,,0,
106953692,21:09:57,21:09:57,CE990,6,,,,0,
106953692,21:11:57,21:11:57,CD998,7,,,,0,
106953692,21:14:57,21:14:57,CD990,8,,,,0,
106953692,21:16:57,21:16:57,CB990,9,,,,0,
106953692,21:18:57,21:18:57,CA990,10,,,,0,
106953692,21:20:57,21:20:57,CJ990,11,,,,0,
106953692,21:22:57,21:22:57,NA990,12,,,,0,
106953692,21:24:57,21:24:57,NA998,13,,1,,0,
106953694,21:57:48,21:57:48,EE990,1,,,1,0,
106953694,21:59:48,21:59:48,EC990,2,,,,0,
106953694,22:01:48,22:01:48,EB990,3,,,,0,
106953694,22:04:48,22:04:48,AE990,4,,,,0,
106953694,22:07:48,22:07:48,AF990,5,,,,0,
106953694,22:10:48,22:10:48,CE990,6,,,,0,
106953694,22:12:48,22:12:48,CD998,7,,,,0,
106953694,22:15:48,22:15:48,CD990,8,,,,0,
106953694,22:17:48,22:17:48,CB990,9,,,,0,
106953694,22:19:48,22:19:48,CA990,10,,,,0,
106953694,22:21:48,22:21:48,CJ990,11,,,,0,
106953694,22:23:48,22:23:48,NA990,12,,,,0,
106953694,22:25:48,22:25:48,NA998,13,,1,,0,
106953696,23:00:00,23:00:00,EE990,1,,,1,0,
106953696,23:02:00,23:02:00,EC990,2,,,,0,
106953696,23:04:00,23:04:00,EB990,3,,,,0,
106953696,23:07:00,23:07:00,AE990,4,,,,0,
106953696,23:10:00,23:10:00,AF990,5,,,,0,
106953696,23:13:00,23:13:00,CE990,6,,,,0,
106953696,23:15:00,23:15:00,CD998,7,,,,0,
106953696,23:18:00,23:18:00,CD990,8,,,,0,
106953696,23:20:00,23:20:00,CB990,9,,,,0,
106953696,23:22:00,23:22:00,CA990,10,,,,0,
106953696,23:24:00,23:24:00,CJ990,11,,,,0,
106953696,23:26:00,23:26:00,NA990,12,,,,0,
106953696,23:28:00,23:28:00,NA998,13,,1,,0,
106953700,08:12:11,08:12:11,EE990,1,,,1,0,
106953700,08:14:11,08:14:11,EC990,2,,,,0,
106953700,08:16:11,08:16:11,EB990,3,,,,0,
106953700,08:19:11,08:19:11,AE990,4,,,,0,
106953700,08:22:11,08:22:11,AF990,5,,,,0,
106953700,08:25:11,08:25:11,CE990,6,,,,0,
106953700,08:27:11,08:27:11,CD998,7,,,,0,
106953700,08:30:11,08:30:11,CD990,8,,,,0,
106953700,08:32:11,08:32:11,CB990,9,,,,0,
106953700,08:34:11,08:34:11,CA990,10,,,,0,
106953700,08:36:11,08:36:11,CJ990,11,,,,0,
106953700,08:38:11,08:38:11,NA990,12,,,,0,
106953700,08:40:11,08:40:11,NA998,13,,1,,0,
106953702,09:14:57,09:14:57,EE990,1,,,1,0,
106953702,09:16:57,09:16:57,EC990,2,,,,0,
106953702,09:18:57,09:18:57,EB990,3,,,,0,
106953702,09:21:57,09:21:57,AE990,4,,,,0,
106953702,09:24:57,09:24:57,AF990,5,,,,0,
106953702,09:27:57,09:27:57,CE990,6,,,,0,
106953702,09:29:57,09:29:57,CD998,7,,,,0,
106953702,09:31:57,09:31:57,CD990,8,,,,0,
106953702,09:33:57,09:33:57,CB990,9,,,,0,
106953702,09:35:57,09:35:57,CA990,10,,,,0,
106953702,09:37:57,09:37:57,CJ990,11,,,,0,
106953702,09:39:57,09:39:57,NA990,12,,,,0,
106953702,09:41:57,09:41:57,NA998,13,,1,,0,
106953704,10:15:37,10:15:37,EE990,1,,,1,0,
106953704,10:17:37,10:17:37,EC990,2,,,,0,
106953704,10:19:37,10:19:37,EB990,3,,,,0,
106953704,10:22:37,10:22:37,AE990,4,,,,0,
106953704,10:25:37,10:25:37,AF990,5,,,,0,
106953704,10:28:37,10:28:37,CE990,6,,,,0,
106953704,10:30:37,10:30:37,CD998,7,,,,0,
106953704,10:32:37,10:32:37,CD990,8,,,,0,
106953704,10:34:37,10:34:37,CB990,9,,,,0,
106953704,10:36:37,10:36:37,CA990,10,,,,0,
106953704,10:38:37,10:38:37,CJ990,11,,,,0,
106953704,10:40:37,10:40:37,NA990,12,,,,0,
106953704,10:42:37,10:42:37,NA998,13,,1,,0,
106953706,11:16:17,11:16:17,EE990,1,,,1,0,
106953706,11:18:17,11:18:17,EC990,2,,,,0,
106953706,11:20:17,11:20:17,EB990,3,,,,0,
106953706,11:23:17,11:23:17,AE990,4,,,,0,
106953706,11:26:17,11:26:17,AF990,5,,,,0,
106953706,11:29:17,11:29:17,CE990,6,,,,0,
106953706,11:31:17,11:31:17,CD998,7,,,,0,
106953706,11:33:17,11:33:17,CD990,8,,,,0,
106953706,11:35:17,11:35:17,CB990,9,,,,0,
106953706,11:37:17,11:37:17,CA990,10,,,,0,
106953706,11:39:17,11:39:17,CJ990,11,,,,0,
106953706,11:41:17,11:41:17,NA990,12,,,,0,
106953706,11:43:17,11:43:17,NA998,13,,1,,0,
106953708,12:16:57,12:16:57,EE990,1,,,1,0,
106953708,12:18:57,12:18:57,EC990,2,,,,0,
106953708,12:20:57,12:20:57,EB990,3,,,,0,
106953708,12:23:57,12:23:57,AE990,4,,,,0,
106953708,12:26:57,12:26:57,AF990,5,,,,0,
106953708,12:29:57,12:29:57,CE990,6,,,,0,
106953708,12:31:57,12:31:57,CD998,7,,,,0,
106953708,12:33:57,12:33:57,CD990,8,,,,0,
106953708,12:35:57,12:35:57,CB990,9,,,,0,
106953708,12:37:57,12:37:57,CA990,10,,,,0,
106953708,12:39:57,12:39:57,CJ990,11,,,,0,
106953708,12:41:57,12:41:57,NA990,12,,,,0,
106953708,12:43:57,12:43:57,NA998,13,,1,,0,
106953710,13:17:37,13:17:37,EE990,1,,,1,0,
106953710,13:19:37,13:19:37,EC990,2,,,,0,
106953710,13:21:37,13:21:37,EB990,3,,,,0,
106953710,13:24:37,13:24:37,AE990,4,,,,0,
106953710,13:27:37,13:27:37,AF990,5,,,,0,
106953710,13:30:37,13:30:37,CE990,6,,,,0,
106953710,13:32:37,13:32:37,CD998,7,,,,0,
106953710,13:34:37,13:34:37,CD990,8,,,,0,
106953710,13:36:37,13:36:37,CB990,9,,,,0,
106953710,13:38:37,13:38:37,CA990,10,,,,0,
106953710,13:40:37,13:40:37,CJ990,11,,,,0,
106953710,13:42:37,13:42:37,NA990,12,,,,0,
106953710,13:44:37,13:44:37,NA998,13,,1,,0,
106953712,14:18:17,14:18:17,EE990,1,,,1,0,
106953712,14:20:17,14:20:17,EC990,2,,,,0,
106953712,14:22:17,14:22:17,EB990,3,,,,0,
106953712,14:25:17,14:25:17,AE990,4,,,,0,
106953712,14:28:17,14:28:17,AF990,5,,,,0,
106953712,14:31:17,14:31:17,CE990,6,,,,0,
106953712,14:33:17,14:33:17,CD998,7,,,,0,
106953712,14:35:17,14:35:17,CD990,8,,,,0,
106953712,14:37:17,14:37:17,CB990,9,,,,0,
106953712,14:39:17,14:39:17,CA990,10,,,,0,
106953712,14:41:17,14:41:17,CJ990,11,,,,0,
106953712,14:43:17,14:43:17,NA990,12,,,,0,
106953712,14:45:17,14:45:17,NA998,13,,1,,0,
106953714,15:18:57,15:18:57,EE990,1,,,1,0,
106953714,15:20:57,15:20:57,EC990,2,,,,0,
106953714,15:22:57,15:22:57,EB990,3,,,,0,
106953714,15:25:57,15:25:57,AE990,4,,,,0,
106953714,15:28:57,15:28:57,AF990,5,,,,0,
106953714,15:31:57,15:31:57,CE990,6,,,,0,
106953714,15:33:57,15:33:57,CD998,7,,,,0,
106953714,15:36:57,15:36:57,CD990,8,,,,0,
106953714,15:38:57,15:38:57,CB990,9,,,,0,
106953714,15:40:57,15:40:57,CA990,10,,,,0,
106953714,15:42:57,15:42:57,CJ990,11,,,,0,
106953714,15:44:57,15:44:57,NA990,12,,,,0,
106953714,15:46:57,15:46:57,NA998,13,,1,,0,
106953716,16:19:37,16:19:37,EE990,1,,,1,0,
106953716,16:21:37,16:21:37,EC990,2,,,,0,
106953716,16:23:37,16:23:37,EB990,3,,,,0,
106953716,16:26:37,16:26:37,AE990,4,,,,0,
106953716,16:29:37,16:29:37,AF990,5,,,,0,
106953716,16:32:37,16:32:37,CE990,6,,,,0,
106953716,16:34:37,16:34:37,CD998,7,,,,0,
106953716,16:37:37,16:37:37,CD990,8,,,,0,
106953716,16:39:37,16:39:37,CB990,9,,,,0,
106953716,16:41:37,16:41:37,CA990,10,,,,0,
106953716,16:43:37,16:43:37,CJ990,11,,,,0,
106953716,16:45:37,16:45:37,NA990,12,,,,0,
106953716,16:47:37,16:47:37,NA998,13,,1,,0,
106953718,17:20:17,17:20:17,EE990,1,,,1,0,
106953718,17:22:17,17:22:17,EC990,2,,,,0,
106953718,17:24:17,17:24:17,EB990,3,,,,0,
106953718,17:27:17,17:27:17,AE990,4,,,,0,
106953718,17:30:17,17:30:17,AF990,5,,,,0,
106953718,17:33:17,17:33:17,CE990,6,,,,0,
106953718,17:35:17,17:35:17,CD998,7,,,,0,
106953718,17:38:17,17:38:17,CD990,8,,,,0,
106953718,17:40:17,17:40:17,CB990,9,,,,0,
106953718,17:42:17,17:42:17,CA990,10,,,,0,
106953718,17:44:17,17:44:17,CJ990,11,,,,0,
106953718,17:46:17,17:46:17,NA990,12,,,,0,
106953718,17:48:17,17:48:17,NA998,13,,1,,0,
106953720,18:20:57,18:20:57,EE990,1,,,1,0,
106953720,18:22:57,18:22:57,EC990,2,,,,0,
106953720,18:24:57,18:24:57,EB990,3,,,,0,
106953720,18:27:57,18:27:57,AE990,4,,,,0,
106953720,18:30:57,18:30:57,AF990,5,,,,0,
106953720,18:33:57,18:33:57,CE990,6,,,,0,
106953720,18:35:57,18:35:57,CD998,7,,,,0,
106953720,18:38:57,18:38:57,CD990,8,,,,0,
106953720,18:40:57,18:40:57,CB990,9,,,,0,
106953720,18:42:57,18:42:57,CA990,10,,,,0,
106953720,18:44:57,18:44:57,CJ990,11,,,,0,
106953720,18:46:57,18:46:57,NA990,12,,,,0,
106953720,18:48:57,18:48:57,NA998,13,,1,,0,
106953722,19:21:37,19:21:37,EE990,1,,,1,0,
106953722,19:23:37,19:23:37,EC990,2,,,,0,
106953722,19:25:37,19:25:37,EB990,3,,,,0,
106953722,19:28:37,19:28:37,AE990,4,,,,0,
106953722,19:31:37,19:31:37,AF990,5,,,,0,
106953722,19:34:37,19:34:37,CE990,6,,,,0,
106953722,19:36:37,19:36:37,CD998,7,,,,0,
106953722,19:39:37,19:39:37,CD990,8,,,,0,
106953722,19:41:37,19:41:37,CB990,9,,,,0,
106953722,19:43:37,19:43:37,CA990,10,,,,0,
106953722,19:45:37,19:45:37,CJ990,11,,,,0,
106953722,19:47:37,19:47:37,NA990,12,,,,0,
106953722,19:49:37,19:49:37,NA998,13,,1,,0,
106953724,20:22:17,20:22:17,EE990,1,,,1,0,
106953724,20:24:17,20:24:17,EC990,2,,,,0,
106953724,20:26:17,20:26:17,EB990,3,,,,0,
106953724,20:29:17,20:29:17,AE990,4,,,,0,
106953724,20:32:17,20:32:17,AF990,5,,,,0,
106953724,20:35:17,20:35:17,CE990,6,,,,0,
106953724,20:37:17,20:37:17,CD998,7,,,,0,
106953724,20:40:17,20:40:17,CD990,8,,,,0,
106953724,20:42:17,20:42:17,CB990,9,,,,0,
106953724,20:44:17,20:44:17,CA990,10,,,,0,
106953724,20:46:17,20:46:17,CJ990,11,,,,0,
106953724,20:48:17,20:48:17,NA990,12,,,,0,
106953724,20:50:17,20:50:17,NA998,13,,1,,0,
106953726,21:22:57,21:22:57,EE990,1,,,1,0,
106953726,21:24:57,21:24:57,EC990,2,,,,0,
106953726,21:26:57,21:26:57,EB990,3,,,,0,
106953726,21:29:57,21:29:57,AE990,4,,,,0,
106953726,21:32:57,21:32:57,AF990,5,,,,0,
106953726,21:35:57,21:35:57,CE990,6,,,,0,
106953726,21:37:57,21:37:57,CD998,7,,,,0,
106953726,21:40:57,21:40:57,CD990,8,,,,0,
106953726,21:42:57,21:42:57,CB990,9,,,,0,
106953726,21:44:57,21:44:57,CA990,10,,,,0,
106953726,21:46:57,21:46:57,CJ990,11,,,,0,
106953726,21:48:57,21:48:57,NA990,12,,,,0,
106953726,21:50:57,21:50:57,NA998,13,,1,,0,
106953728,22:23:37,22:23:37,EE990,1,,,1,0,
106953728,22:25:37,22:25:37,EC990,2,,,,0,
106953728,22:27:37,22:27:37,EB990,3,,,,0,
106953728,22:30:37,22:30:37,AE990,4,,,,0,
106953728,22:33:37,22:33:37,AF990,5,,,,0,
106953728,22:36:37,22:36:37,CE990,6,,,,0,
106953728,22:38:37,22:38:37,CD998,7,,,,0,
106953728,22:41:37,22:41:37,CD990,8,,,,0,
106953728,22:43:37,22:43:37,CB990,9,,,,0,
106953728,22:45:37,22:45:37,CA990,10,,,,0,
106953728,22:47:37,22:47:37,CJ990,11,,,,0,
106953728,22:49:37,22:49:37,NA990,12,,,,0,
106953728,22:51:37,22:51:37,NA998,13,,1,,0,
106953848,05:29:57,05:29:57,EE990,1,,,1,0,
106953848,05:31:57,05:31:57,EC990,2,,,,0,
106953848,05:33:57,05:33:57,EB990,3,,,,0,
106953848,05:36:57,05:36:57,AE990,4,,,,0,
106953848,05:39:57,05:39:57,AF990,5,,,,0,
106953848,05:42:57,05:42:57,CE990,6,,,,0,
106953848,05:44:57,05:44:57,CD998,7,,,,0,
106953848,05:47:57,05:47:57,CD990,8,,,,0,
106953848,05:49:57,05:49:57,CB990,9,,,,0,
106953848,05:51:57,05:51:57,CA990,10,,,,0,
106953848,05:53:57,05:53:57,CJ990,11,,,,0,
106953848,05:55:57,05:55:57,NA990,12,,,,0,
106953848,05:57:57,05:57:57,NA998,13,,1,,0,
106953850,06:32:02,06:32:02,EE990,1,,,1,0,
106953850,06:34:02,06:34:02,EC990,2,,,,0,
106953850,06:36:02,06:36:02,EB990,3,,,,0,
106953850,06:39:02,06:39:02,AE990,4,,,,0,
106953850,06:42:02,06:42:02,AF990,5,,,,0,
106953850,06:45:02,06:45:02,CE990,6,,,,0,
106953850,06:47:02,06:47:02,CD998,7,,,,0,
106953850,06:50:02,06:50:02,CD990,8,,,,0,
106953850,06:52:02,06:52:02,CB990,9,,,,0,
106953850,06:54:02,06:54:02,CA990,10,,,,0,
106953850,06:56:02,06:56:02,CJ990,11,,,,0,
106953850,06:58:02,06:58:02,NA990,12,,,,0,
106953850,07:00:02,07:00:02,NA998,13,,1,,0,
106953852,07:32:07,07:32:07,EE990,1,,,1,0,
106953852,07:34:07,07:34:07,EC990,2,,,,0,
106953852,07:36:07,07:36:07,EB990,3,,,,0,
106953852,07:39:07,07:39:07,AE990,4,,,,0,
106953852,07:42:07,07:42:07,AF990,5,,,,0,
106953852,07:45:07,07:45:07,CE990,6,,,,0,
106953852,07:47:07,07:47:07,CD998,7,,,,0,
106953852,07:50:07,07:50:07,CD990,8,,,,0,
106953852,07:52:07,07:52:07,CB990,9,,,,0,
106953852,07:54:07,07:54:07,CA990,10,,,,0,
106953852,07:56:07,07:56:07,CJ990,11,,,,0,
106953852,07:58:07,07:58:07,NA990,12,,,,0,
106953852,08:00:07,08:00:07,NA998,13,,1,,0,
106953854,08:32:12,08:32:12,EE990,1,,,1,0,
106953854,08:34:12,08:34:12,EC990,2,,,,0,
106953854,08:36:12,08:36:12,EB990,3,,,,0,
106953854,08:39:12,08:39:12,AE990,4,,,,0,
106953854,08:42:12,08:42:12,AF990,5,,,,0,
106953854,08:45:12,08:45:12,CE990,6,,,,0,
106953854,08:47:12,08:47:12,CD998,7,,,,0,
106953854,08:50:12,08:50:12,CD990,8,,,,0,
106953854,08:52:12,08:52:12,CB990,9,,,,0,
106953854,08:54:12,08:54:12,CA990,10,,,,0,
106953854,08:56:12,08:56:12,CJ990,11,,,,0,
106953854,08:58:12,08:58:12,NA990,12,,,,0,
106953854,09:00:12,09:00:12,NA998,13,,1,,0,
106953860,05:38:04,05:38:04,EE990,1,,,1,0,
106953860,05:40:04,05:40:04,EC990,2,,,,0,
106953860,05:42:04,05:42:04,EB990,3,,,,0,
106953860,05:45:04,05:45:04,AE990,4,,,,0,
106953860,05:48:04,05:48:04,AF990,5,,,,0,
106953860,05:51:04,05:51:04,CE990,6,,,,0,
106953860,05:53:04,05:53:04,CD998,7,,,,0,
106953860,05:56:04,05:56:04,CD990,8,,,,0,
106953860,05:58:04,05:58:04,CB990,9,,,,0,
106953860,06:00:04,06:00:04,CA990,10,,,,0,
106953860,06:02:04,06:02:04,CJ990,11,,,,0,
106953860,06:04:04,06:04:04,NA990,12,,,,0,
106953860,06:06:04,06:06:04,NA998,13,,1,,0,
106953862,06:39:57,06:39:57,EE990,1,,,1,0,
106953862,06:41:57,06:41:57,EC990,2,,,,0,
106953862,06:43:57,06:43:57,EB990,3,,,,0,
106953862,06:46:57,06:46:57,AE990,4,,,,0,
106953862,06:49:57,06:49:57,AF990,5,,,,0,
106953862,06:52:57,06:52:57,CE990,6,,,,0,
106953862,06:54:57,06:54:57,CD998,7,,,,0,
106953862,06:57:57,06:57:57,CD990,8,,,,0,
106953862,06:59:57,06:59:57,CB990,9,,,,0,
106953862,07:01:57,07:01:57,CA990,10,,,,0,
106953862,07:03:57,07:03:57,CJ990,11,,,,0,
106953862,07:05:57,07:05:57,NA990,12,,,,0,
106953862,07:07:57,07:07:57,NA998,13,,1,,0,
106953864,07:39:57,07:39:57,EE990,1,,,1,0,
106953864,07:41:57,07:41:57,EC990,2,,,,0,
106953864,07:43:57,07:43:57,EB990,3,,,,0,
106953864,07:46:57,07:46:57,AE990,4,,,,0,
106953864,07:49:57,07:49:57,AF990,5,,,,0,
106953864,07:52:57,07:52:57,CE990,6,,,,0,
106953864,07:54:57,07:54:57,CD998,7,,,,0,
106953864,07:57:57,07:57:57,CD990,8,,,,0,
106953864,07:59:57,07:59:57,CB990,9,,,,0,
106953864,08:01:57,08:01:57,CA990,10,,,,0,
106953864,08:03:57,08:03:57,CJ990,11,,,,0,
106953864,08:05:57,08:05:57,NA990,12,,,,0,
106953864,08:07:57,08:07:57,NA998,13,,1,,0,
106953866,08:40:06,08:40:06,EE990,1,,,1,0,
106953866,08:42:06,08:42:06,EC990,2,,,,0,
106953866,08:44:06,08:44:06,EB990,3,,,,0,
106953866,08:47:06,08:47:06,AE990,4,,,,0,
106953866,08:50:06,08:50:06,AF990,5,,,,0,
106953866,08:53:06,08:53:06,CE990,6,,,,0,
106953866,08:55:06,08:55:06,CD998,7,,,,0,
106953866,08:58:06,08:58:06,CD990,8,,,,0,
106953866,09:00:06,09:00:06,CB990,9,,,,0,
106953866,09:02:06,09:02:06,CA990,10,,,,0,
106953866,09:04:06,09:04:06,CJ990,11,,,,0,
106953866,09:06:06,09:06:06,NA990,12,,,,0,
106953866,09:08:06,09:08:06,NA998,13,,1,,0,
106953868,09:41:35,09:41:35,EE990,1,,,1,0,
106953868,09:43:35,09:43:35,EC990,2,,,,0,
106953868,09:45:35,09:45:35,EB990,3,,,,0,
106953868,09:48:35,09:48:35,AE990,4,,,,0,
106953868,09:51:35,09:51:35,AF990,5,,,,0,
106953868,09:54:35,09:54:35,CE990,6,,,,0,
106953868,09:56:35,09:56:35,CD998,7,,,,0,
106953868,09:58:35,09:58:35,CD990,8,,,,0,
106953868,10:00:35,10:00:35,CB990,9,,,,0,
106953868,10:02:35,10:02:35,CA990,10,,,,0,
106953868,10:04:35,10:04:35,CJ990,11,,,,0,
106953868,10:06:35,10:06:35,NA990,12,,,,0,
106953868,10:08:35,10:08:35,NA998,13,,1,,0,
106953870,10:42:16,10:42:16,EE990,1,,,1,0,
106953870,10:44:16,10:44:16,EC990,2,,,,0,
106953870,10:46:16,10:46:16,EB990,3,,,,0,
106953870,10:49:16,10:49:16,AE990,4,,,,0,
106953870,10:52:16,10:52:16,AF990,5,,,,0,
106953870,10:55:16,10:55:16,CE990,6,,,,0,
106953870,10:57:16,10:57:16,CD998,7,,,,0,
106953870,10:59:16,10:59:16,CD990,8,,,,0,
106953870,11:01:16,11:01:16,CB990,9,,,,0,
106953870,11:03:16,11:03:16,CA990,10,,,,0,
106953870,11:05:16,11:05:16,CJ990,11,,,,0,
106953870,11:07:16,11:07:16,NA990,12,,,,0,
106953870,11:09:16,11:09:16,NA998,13,,1,,0,
106953872,11:42:10,11:42:10,EE990,1,,,1,0,
106953872,11:44:10,11:44:10,EC990,2,,,,0,
106953872,11:46:10,11:46:10,EB990,3,,,,0,
106953872,11:49:10,11:49:10,AE990,4,,,,0,
106953872,11:52:10,11:52:10,AF990,5,,,,0,
106953872,11:55:10,11:55:10,CE990,6,,,,0,
106953872,11:57:10,11:57:10,CD998,7,,,,0,
106953872,11:59:10,11:59:10,CD990,8,,,,0,
106953872,12:01:10,12:01:10,CB990,9,,,,0,
106953872,12:03:10,12:03:10,CA990,10,,,,0,
106953872,12:05:10,12:05:10,CJ990,11,,,,0,
106953872,12:07:10,12:07:10,NA990,12,,,,0,
106953872,12:09:10,12:09:10,NA998,13,,1,,0,
106953874,12:42:15,12:42:15,EE990,1,,,1,0,
106953874,12:44:15,12:44:15,EC990,2,,,,0,
106953874,12:46:15,12:46:15,EB990,3,,,,0,
106953874,12:49:15,12:49:15,AE990,4,,,,0,
106953874,12:52:15,12:52:15,AF990,5,,,,0,
106953874,12:55:15,12:55:15,CE990,6,,,,0,
106953874,12:57:15,12:57:15,CD998,7,,,,0,
106953874,12:59:15,12:59:15,CD990,8,,,,0,
106953874,13:01:15,13:01:15,CB990,9,,,,0,
106953874,13:03:15,13:03:15,CA990,10,,,,0,
106953874,13:05:15,13:05:15,CJ990,11,,,,0,
106953874,13:07:15,13:07:15,NA990,12,,,,0,
106953874,13:09:15,13:09:15,NA998,13,,1,,0,
106953876,13:42:20,13:42:20,EE990,1,,,1,0,
106953876,13:44:20,13:44:20,EC990,2,,,,0,
106953876,13:46:20,13:46:20,EB990,3,,,,0,
106953876,13:49:20,13:49:20,AE990,4,,,,0,
106953876,13:52:20,13:52:20,AF990,5,,,,0,
106953876,13:55:20,13:55:20,CE990,6,,,,0,
106953876,13:57:20,13:57:20,CD998,7,,,,0,
106953876,13:59:20,13:59:20,CD990,8,,,,0,
106953876,14:01:20,14:01:20,CB990,9,,,,0,
106953876,14:03:20,14:03:20,CA990,10,,,,0,
106953876,14:05:20,14:05:20,CJ990,11,,,,0,
106953876,14:07:20,14:07:20,NA990,12,,,,0,
106953876,14:09:20,14:09:20,NA998,13,,1,,0,
106953878,14:44:25,14:44:25,EE990,1,,,1,0,
106953878,14:46:25,14:46:25,EC990,2,,,,0,
106953878,14:48:25,14:48:25,EB990,3,,,,0,
106953878,14:51:25,14:51:25,AE990,4,,,,0,
106953878,14:54:25,14:54:25,AF990,5,,,,0,
106953878,14:57:25,14:57:25,CE990,6,,,,0,
106953878,14:59:25,14:59:25,CD998,7,,,,0,
106953878,15:02:25,15:02:25,CD990,8,,,,0,
106953878,15:04:25,15:04:25,CB990,9,,,,0,
106953878,15:06:25,15:06:25,CA990,10,,,,0,
106953878,15:08:25,15:08:25,CJ990,11,,,,0,
106953878,15:10:25,15:10:25,NA990,12,,,,0,
106953878,15:12:25,15:12:25,NA998,13,,1,,0,
106953880,15:44:15,15:44:15,EE990,1,,,1,0,
106953880,15:46:15,15:46:15,EC990,2,,,,0,
106953880,15:48:15,15:48:15,EB990,3,,,,0,
106953880,15:51:15,15:51:15,AE990,4,,,,0,
106953880,15:54:15,15:54:15,AF990,5,,,,0,
106953880,15:57:15,15:57:15,CE990,6,,,,0,
106953880,15:59:15,15:59:15,CD998,7,,,,0,
106953880,16:02:15,16:02:15,CD990,8,,,,0,
106953880,16:04:15,16:04:15,CB990,9,,,,0,
106953880,16:06:15,16:06:15,CA990,10,,,,0,
106953880,16:08:15,16:08:15,CJ990,11,,,,0,
106953880,16:10:15,16:10:15,NA990,12,,,,0,
106953880,16:12:15,16:12:15,NA998,13,,1,,0,
106953882,16:44:20,16:44:20,EE990,1,,,1,0,
106953882,16:46:20,16:46:20,EC990,2,,,,0,
106953882,16:48:20,16:48:20,EB990,3,,,,0,
106953882,16:51:20,16:51:20,AE990,4,,,,0,
106953882,16:54:20,16:54:20,AF990,5,,,,0,
106953882,16:57:20,16:57:20,CE990,6,,,,0,
106953882,16:59:20,16:59:20,CD998,7,,,,0,
106953882,17:02:20,17:02:20,CD990,8,,,,0,
106953882,17:04:20,17:04:20,CB990,9,,,,0,
106953882,17:06:20,17:06:20,CA990,10,,,,0,
106953882,17:08:20,17:08:20,CJ990,11,,,,0,
106953882,17:10:20,17:10:20,NA990,12,,,,0,
106953882,17:12:20,17:12:20,NA998,13,,1,,0,
106953884,17:44:25,17:44:25,EE990,1,,,1,0,
106953884,17:46:25,17:46:25,EC990,2,,,,0,
106953884,17:48:25,17:48:25,EB990,3,,,,0,
106953884,17:51:25,17:51:25,AE990,4,,,,0,
106953884,17:54:25,17:54:25,AF990,5,,,,0,
106953884,17:57:25,17:57:25,CE990,6,,,,0,
106953884,17:59:25,17:59:25,CD998,7,,,,0,
106953884,18:02:25,18:02:25,CD990,8,,,,0,
106953884,18:04:25,18:04:25,CB990,9,,,,0,
106953884,18:06:25,18:06:25,CA990,10,,,,0,
106953884,18:08:25,18:08:25,CJ990,11,,,,0,
106953884,18:10:25,18:10:25,NA990,12,,,,0,
106953884,18:12:25,18:12:25,NA998,13,,1,,0,
106953886,18:45:31,18:45:31,EE990,1,,,1,0,
106953886,18:47:31,18:47:31,EC990,2,,,,0,
106953886,18:49:31,18:49:31,EB990,3,,,,0,
106953886,18:52:31,18:52:31,AE990,4,,,,0,
106953886,18:55:31,18:55:31,AF990,5,,,,0,
106953886,18:58:31,18:58:31,CE990,6,,,,0,
106953886,19:00:31,19:00:31,CD998,7,,,,0,
106953886,19:03:31,19:03:31,CD990,8,,,,0,
106953886,19:05:31,19:05:31,CB990,9,,,,0,
106953886,19:07:31,19:07:31,CA990,10,,,,0,
106953886,19:09:31,19:09:31,CJ990,11,,,,0,
106953886,19:11:31,19:11:31,NA990,12,,,,0,
106953886,19:13:31,19:13:31,NA998,13,,1,,0,
106953891,05:20:32,05:20:32,EE990,1,,,1,0,
106953891,05:22:32,05:22:32,EC990,2,,,,0,
106953891,05:24:32,05:24:32,EB990,3,,,,0,
106953891,05:27:32,05:27:32,AE990,4,,,,0,
106953891,05:30:32,05:30:32,AF990,5,,,,0,
106953891,05:33:32,05:33:32,CE990,6,,,,0,
106953891,05:35:32,05:35:32,CD998,7,,,,0,
106953891,05:38:32,05:38:32,CD990,8,,,,0,
106953891,05:40:32,05:40:32,CB990,9,,,,0,
106953891,05:42:32,05:42:32,CA990,10,,,,0,
106953891,05:44:32,05:44:32,CJ990,11,,,,0,
106953891,05:46:32,05:46:32,NA990,12,,,,0,
106953891,05:48:32,05:48:32,NA998,13,,1,,0,
106953893,06:24:02,06:24:02,EE990,1,,,1,0,
106953893,06:26:02,06:26:02,EC990,2,,,,0,
106953893,06:28:02,06:28:02,EB990,3,,,,0,
106953893,06:31:02,06:31:02,AE990,4,,,,0,
106953893,06:34:02,06:34:02,AF990,5,,,,0,
106953893,06:37:02,06:37:02,CE990,6,,,,0,
106953893,06:39:02,06:39:02,CD998,7,,,,0,
106953893,06:42:02,06:42:02,CD990,8,,,,0,
106953893,06:44:02,06:44:02,CB990,9,,,,0,
106953893,06:46:02,06:46:02,CA990,10,,,,0,
106953893,06:48:02,06:48:02,CJ990,11,,,,0,
106953893,06:50:02,06:50:02,NA990,12,,,,0,
106953893,06:52:02,06:52:02,NA998,13,,1,,0,
106953895,07:24:07,07:24:07,EE990,1,,,1,0,
106953895,07:26:07,07:26:07,EC990,2,,,,0,
106953895,07:28:07,07:28:07,EB990,3,,,,0,
106953895,07:31:07,07:31:07,AE990,4,,,,0,
106953895,07:34:07,07:34:07,AF990,5,,,,0,
106953895,07:37:07,07:37:07,CE990,6,,,,0,
106953895,07:39:07,07:39:07,CD998,7,,,,0,
106953895,07:42:07,07:42:07,CD990,8,,,,0,
106953895,07:44:07,07:44:07,CB990,9,,,,0,
106953895,07:46:07,07:46:07,CA990,10,,,,0,
106953895,07:48:07,07:48:07,CJ990,11,,,,0,
106953895,07:50:07,07:50:07,NA990,12,,,,0,
106953895,07:52:07,07:52:07,NA998,13,,1,,0,
106953897,08:24:12,08:24:12,EE990,1,,,1,0,
106953897,08:26:12,08:26:12,EC990,2,,,,0,
106953897,08:28:12,08:28:12,EB990,3,,,,0,
106953897,08:31:12,08:31:12,AE990,4,,,,0,
106953897,08:34:12,08:34:12,AF990,5,,,,0,
106953897,08:37:12,08:37:12,CE990,6,,,,0,
106953897,08:39:12,08:39:12,CD998,7,,,,0,
106953897,08:42:12,08:42:12,CD990,8,,,,0,
106953897,08:44:12,08:44:12,CB990,9,,,,0,
106953897,08:46:12,08:46:12,CA990,10,,,,0,
106953897,08:48:12,08:48:12,CJ990,11,,,,0,
106953897,08:50:12,08:50:12,NA990,12,,,,0,
106953897,08:52:12,08:52:12,NA998,13,,1,,0,
106953902,05:09:00,05:09:00,EE990,1,,,1,0,
106953902,05:11:00,05:11:00,EC990,2,,,,0,
106953902,05:13:00,05:13:00,EB990,3,,,,0,
106953902,05:16:00,05:16:00,AE990,4,,,,0,
106953902,05:19:00,05:19:00,AF990,5,,,,0,
106953902,05:22:00,05:22:00,CE990,6,,,,0,
106953902,05:24:00,05:24:00,CD998,7,,,,0,
106953902,05:27:00,05:27:00,CD990,8,,,,0,
106953902,05:29:00,05:29:00,CB990,9,,,,0,
106953902,05:31:00,05:31:00,CA990,10,,,,0,
106953902,05:33:00,05:33:00,CJ990,11,,,,0,
106953902,05:35:00,05:35:00,NA990,12,,,,0,
106953902,05:37:00,05:37:00,NA998,13,,1,,0,
106953904,06:16:02,06:16:02,EE990,1,,,1,0,
106953904,06:18:02,06:18:02,EC990,2,,,,0,
106953904,06:20:02,06:20:02,EB990,3,,,,0,
106953904,06:23:02,06:23:02,AE990,4,,,,0,
106953904,06:26:02,06:26:02,AF990,5,,,,0,
106953904,06:29:02,06:29:02,CE990,6,,,,0,
106953904,06:31:02,06:31:02,CD998,7,,,,0,
106953904,06:34:02,06:34:02,CD990,8,,,,0,
106953904,06:36:02,06:36:02,CB990,9,,,,0,
106953904,06:38:02,06:38:02,CA990,10,,,,0,
106953904,06:40:02,06:40:02,CJ990,11,,,,0,
106953904,06:42:02,06:42:02,NA990,12,,,,0,
106953904,06:44:02,06:44:02,NA998,13,,1,,0,
106953906,07:16:07,07:16:07,EE990,1,,,1,0,
106953906,07:18:07,07:18:07,EC990,2,,,,0,
106953906,07:20:07,07:20:07,EB990,3,,,,0,
106953906,07:23:07,07:23:07,AE990,4,,,,0,
106953906,07:26:07,07:26:07,AF990,5,,,,0,
106953906,07:29:07,07:29:07,CE990,6,,,,0,
106953906,07:31:07,07:31:07,CD998,7,,,,0,
106953906,07:34:07,07:34:07,CD990,8,,,,0,
106953906,07:36:07,07:36:07,CB990,9,,,,0,
106953906,07:38:07,07:38:07,CA990,10,,,,0,
106953906,07:40:07,07:40:07,CJ990,11,,,,0,
106953906,07:42:07,07:42:07,NA990,12,,,,0,
106953906,07:44:07,07:44:07,NA998,13,,1,,0,
106953908,08:16:12,08:16:12,EE990,1,,,1,0,
106953908,08:18:12,08:18:12,EC990,2,,,,0,
106953908,08:20:12,08:20:12,EB990,3,,,,0,
106953908,08:23:12,08:23:12,AE990,4,,,,0,
106953908,08:26:12,08:26:12,AF990,5,,,,0,
106953908,08:29:12,08:29:12,CE990,6,,,,0,
106953908,08:31:12,08:31:12,CD998,7,,,,0,
106953908,08:34:12,08:34:12,CD990,8,,,,0,
106953908,08:36:12,08:36:12,CB990,9,,,,0,
106953908,08:38:12,08:38:12,CA990,10,,,,0,
106953908,08:40:12,08:40:12,CJ990,11,,,,0,
106953908,08:42:12,08:42:12,NA990,12,,,,0,
106953908,08:44:12,08:44:12,NA998,13,,1,,0,
106953910,09:16:17,09:16:17,EE990,1,,,1,0,
106953910,09:18:17,09:18:17,EC990,2,,,,0,
106953910,09:20:17,09:20:17,EB990,3,,,,0,
106953910,09:23:17,09:23:17,AE990,4,,,,0,
106953910,09:26:17,09:26:17,AF990,5,,,,0,
106953910,09:29:17,09:29:17,CE990,6,,,,0,
106953910,09:31:17,09:31:17,CD998,7,,,,0,
106953910,09:33:17,09:33:17,CD990,8,,,,0,
106953910,09:35:17,09:35:17,CB990,9,,,,0,
106953910,09:37:17,09:37:17,CA990,10,,,,0,
106953910,09:39:17,09:39:17,CJ990,11,,,,0,
106953910,09:41:17,09:41:17,NA990,12,,,,0,
106953910,09:43:17,09:43:17,NA998,13,,1,,0,
106953912,10:18:10,10:18:10,EE990,1,,,1,0,
106953912,10:20:10,10:20:10,EC990,2,,,,0,
106953912,10:22:10,10:22:10,EB990,3,,,,0,
106953912,10:25:10,10:25:10,AE990,4,,,,0,
106953912,10:28:10,10:28:10,AF990,5,,,,0,
106953912,10:31:10,10:31:10,CE990,6,,,,0,
106953912,10:33:10,10:33:10,CD998,7,,,,0,
106953912,10:35:10,10:35:10,CD990,8,,,,0,
106953912,10:37:10,10:37:10,CB990,9,,,,0,
106953912,10:39:10,10:39:10,CA990,10,,,,0,
106953912,10:41:10,10:41:10,CJ990,11,,,,0,
106953912,10:43:10,10:43:10,NA990,12,,,,0,
106953912,10:45:10,10:45:10,NA998,13,,1,,0,
106953914,11:18:15,11:18:15,EE990,1,,,1,0,
106953914,11:20:15,11:20:15,EC990,2,,,,0,
106953914,11:22:15,11:22:15,EB990,3,,,,0,
106953914,11:25:15,11:25:15,AE990,4,,,,0,
106953914,11:28:15,11:28:15,AF990,5,,,,0,
106953914,11:31:15,11:31:15,CE990,6,,,,0,
106953914,11:33:15,11:33:15,CD998,7,,,,0,
106953914,11:35:15,11:35:15,CD990,8,,,,0,
106953914,11:37:15,11:37:15,CB990,9,,,,0,
106953914,11:39:15,11:39:15,CA990,10,,,,0,
106953914,11:41:15,11:41:15,CJ990,11,,,,0,
106953914,11:43:15,11:43:15,NA990,12,,,,0,
106953914,11:45:15,11:45:15,NA998,13,,1,,0,
106953916,12:18:20,12:18:20,EE990,1,,,1,0,
106953916,12:20:20,12:20:20,EC990,2,,,,0,
106953916,12:22:20,12:22:20,EB990,3,,,,0,
106953916,12:25:20,12:25:20,AE990,4,,,,0,
106953916,12:28:20,12:28:20,AF990,5,,,,0,
106953916,12:31:20,12:31:20,CE990,6,,,,0,
106953916,12:33:20,12:33:20,CD998,7,,,,0,
106953916,12:35:20,12:35:20,CD990,8,,,,0,
106953916,12:37:20,12:37:20,CB990,9,,,,0,
106953916,12:39:20,12:39:20,CA990,10,,,,0,
106953916,12:41:20,12:41:20,CJ990,11,,,,0,
106953916,12:43:20,12:43:20,NA990,12,,,,0,
106953916,12:45:20,12:45:20,NA998,13,,1,,0,
106953918,13:18:25,13:18:25,EE990,1,,,1,0,
106953918,13:20:25,13:20:25,EC990,2,,,,0,
106953918,13:22:25,13:22:25,EB990,3,,,,0,
106953918,13:25:25,13:25:25,AE990,4,,,,0,
106953918,13:28:25,13:28:25,AF990,5,,,,0,
106953918,13:31:25,13:31:25,CE990,6,,,,0,
106953918,13:33:25,13:33:25,CD998,7,,,,0,
106953918,13:35:25,13:35:25,CD990,8,,,,0,
106953918,13:37:25,13:37:25,CB990,9,,,,0,
106953918,13:39:25,13:39:25,CA990,10,,,,0,
106953918,13:41:25,13:41:25,CJ990,11,,,,0,
106953918,13:43:25,13:43:25,NA990,12,,,,0,
106953918,13:45:25,13:45:25,NA998,13,,1,,0,
106953920,14:18:30,14:18:30,EE990,1,,,1,0,
106953920,14:20:30,14:20:30,EC990,2,,,,0,
106953920,14:22:30,14:22:30,EB990,3,,,,0,
106953920,14:25:30,14:25:30,AE990,4,,,,0,
106953920,14:28:30,14:28:30,AF990,5,,,,0,
106953920,14:31:30,14:31:30,CE990,6,,,,0,
106953920,14:33:30,14:33:30,CD998,7,,,,0,
106953920,14:35:30,14:35:30,CD990,8,,,,0,
106953920,14:37:30,14:37:30,CB990,9,,,,0,
106953920,14:39:30,14:39:30,CA990,10,,,,0,
106953920,14:41:30,14:41:30,CJ990,11,,,,0,
106953920,14:43:30,14:43:30,NA990,12,,,,0,
106953920,14:45:30,14:45:30,NA998,13,,1,,0,
106953922,15:20:20,15:20:20,EE990,1,,,1,0,
106953922,15:22:20,15:22:20,EC990,2,,,,0,
106953922,15:24:20,15:24:20,EB990,3,,,,0,
106953922,15:27:20,15:27:20,AE990,4,,,,0,
106953922,15:30:20,15:30:20,AF990,5,,,,0,
106953922,15:33:20,15:33:20,CE990,6,,,,0,
106953922,15:35:20,15:35:20,CD998,7,,,,0,
106953922,15:38:20,15:38:20,CD990,8,,,,0,
106953922,15:40:20,15:40:20,CB990,9,,,,0,
106953922,15:42:20,15:42:20,CA990,10,,,,0,
106953922,15:44:20,15:44:20,CJ990,11,,,,0,
106953922,15:46:20,15:46:20,NA990,12,,,,0,
106953922,15:48:20,15:48:20,NA998,13,,1,,0,
106953924,16:20:25,16:20:25,EE990,1,,,1,0,
106953924,16:22:25,16:22:25,EC990,2,,,,0,
106953924,16:24:25,16:24:25,EB990,3,,,,0,
106953924,16:27:25,16:27:25,AE990,4,,,,0,
106953924,16:30:25,16:30:25,AF990,5,,,,0,
106953924,16:33:25,16:33:25,CE990,6,,,,0,
106953924,16:35:25,16:35:25,CD998,7,,,,0,
106953924,16:38:25,16:38:25,CD990,8,,,,0,
106953924,16:40:25,16:40:25,CB990,9,,,,0,
106953924,16:42:25,16:42:25,CA990,10,,,,0,
106953924,16:44:25,16:44:25,CJ990,11,,,,0,
106953924,16:46:25,16:46:25,NA990,12,,,,0,
106953924,16:48:25,16:48:25,NA998,13,,1,,0,
106953926,17:20:30,17:20:30,EE990,1,,,1,0,
106953926,17:22:30,17:22:30,EC990,2,,,,0,
106953926,17:24:30,17:24:30,EB990,3,,,,0,
106953926,17:27:30,17:27:30,AE990,4,,,,0,
106953926,17:30:30,17:30:30,AF990,5,,,,0,
106953926,17:33:30,17:33:30,CE990,6,,,,0,
106953926,17:35:30,17:35:30,CD998,7,,,,0,
106953926,17:38:30,17:38:30,CD990,8,,,,0,
106953926,17:40:30,17:40:30,CB990,9,,,,0,
106953926,17:42:30,17:42:30,CA990,10,,,,0,
106953926,17:44:30,17:44:30,CJ990,11,,,,0,
106953926,17:46:30,17:46:30,NA990,12,,,,0,
106953926,17:48:30,17:48:30,NA998,13,,1,,0,
106953928,18:22:36,18:22:36,EE990,1,,,1,0,
106953928,18:24:36,18:24:36,EC990,2,,,,0,
106953928,18:26:36,18:26:36,EB990,3,,,,0,
106953928,18:29:36,18:29:36,AE990,4,,,,0,
106953928,18:32:36,18:32:36,AF990,5,,,,0,
106953928,18:35:36,18:35:36,CE990,6,,,,0,
106953928,18:37:36,18:37:36,CD998,7,,,,0,
106953928,18:40:36,18:40:36,CD990,8,,,,0,
106953928,18:42:36,18:42:36,CB990,9,,,,0,
106953928,18:44:36,18:44:36,CA990,10,,,,0,
106953928,18:46:36,18:46:36,CJ990,11,,,,0,
106953928,18:48:36,18:48:36,NA990,12,,,,0,
106953928,18:50:36,18:50:36,NA998,13,,1,,0,
106953930,19:23:25,19:23:25,EE990,1,,,1,0,
106953930,19:25:25,19:25:25,EC990,2,,,,0,
106953930,19:27:25,19:27:25,EB990,3,,,,0,
106953930,19:30:25,19:30:25,AE990,4,,,,0,
106953930,19:33:25,19:33:25,AF990,5,,,,0,
106953930,19:36:25,19:36:25,CE990,6,,,,0,
106953930,19:38:25,19:38:25,CD998,7,,,,0,
106953930,19:41:25,19:41:25,CD990,8,,,,0,
106953930,19:43:25,19:43:25,CB990,9,,,,0,
106953930,19:45:25,19:45:25,CA990,10,,,,0,
106953930,19:47:25,19:47:25,CJ990,11,,,,0,
106953930,19:49:25,19:49:25,NA990,12,,,,0,
106953930,19:51:25,19:51:25,NA998,13,,1,,0,
106953932,20:26:15,20:26:15,EE990,1,,,1,0,
106953932,20:28:15,20:28:15,EC990,2,,,,0,
106953932,20:30:15,20:30:15,EB990,3,,,,0,
106953932,20:33:15,20:33:15,AE990,4,,,,0,
106953932,20:36:15,20:36:15,AF990,5,,,,0,
106953932,20:39:15,20:39:15,CE990,6,,,,0,
106953932,20:41:15,20:41:15,CD998,7,,,,0,
106953932,20:44:15,20:44:15,CD990,8,,,,0,
106953932,20:46:15,20:46:15,CB990,9,,,,0,
106953932,20:48:15,20:48:15,CA990,10,,,,0,
106953932,20:50:15,20:50:15,CJ990,11,,,,0,
106953932,20:52:15,20:52:15,NA990,12,,,,0,
106953932,20:54:15,20:54:15,NA998,13,,1,,0,
106953934,21:25:50,21:25:50,EE990,1,,,1,0,
106953934,21:27:50,21:27:50,EC990,2,,,,0,
106953934,21:29:50,21:29:50,EB990,3,,,,0,
106953934,21:32:50,21:32:50,AE990,4,,,,0,
106953934,21:35:50,21:35:50,AF990,5,,,,0,
106953934,21:38:50,21:38:50,CE990,6,,,,0,
106953934,21:40:50,21:40:50,CD998,7,,,,0,
106953934,21:43:50,21:43:50,CD990,8,,,,0,
106953934,21:45:50,21:45:50,CB990,9,,,,0,
106953934,21:47:50,21:47:50,CA990,10,,,,0,
106953934,21:49:50,21:49:50,CJ990,11,,,,0,
106953934,21:51:50,21:51:50,NA990,12,,,,0,
106953934,21:53:50,21:53:50,NA998,13,,1,,0,
106953936,22:25:25,22:25:25,EE990,1,,,1,0,
106953936,22:27:25,22:27:25,EC990,2,,,,0,
106953936,22:29:25,22:29:25,EB990,3,,,,0,
106953936,22:32:25,22:32:25,AE990,4,,,,0,
106953936,22:35:25,22:35:25,AF990,5,,,,0,
106953936,22:38:25,22:38:25,CE990,6,,,,0,
106953936,22:40:25,22:40:25,CD998,7,,,,0,
106953936,22:43:25,22:43:25,CD990,8,,,,0,
106953936,22:45:25,22:45:25,CB990,9,,,,0,
106953936,22:47:25,22:47:25,CA990,10,,,,0,
106953936,22:49:25,22:49:25,CJ990,11,,,,0,
106953936,22:51:25,22:51:25,NA990,12,,,,0,
106953936,22:53:25,22:53:25,NA998,13,,1,,0,
106953940,05:00:00,05:00:00,EE990,1,,,1,0,
106953940,05:02:00,05:02:00,EC990,2,,,,0,
106953940,05:04:00,05:04:00,EB990,3,,,,0,
106953940,05:07:00,05:07:00,AE990,4,,,,0,
106953940,05:10:00,05:10:00,AF990,5,,,,0,
106953940,05:13:00,05:13:00,CE990,6,,,,0,
106953940,05:15:00,05:15:00,CD998,7,,,,0,
106953940,05:18:00,05:18:00,CD990,8,,,,0,
106953940,05:20:00,05:20:00,CB990,9,,,,0,
106953940,05:22:00,05:22:00,CA990,10,,,,0,
106953940,05:24:00,05:24:00,CJ990,11,,,,0,
106953940,05:26:00,05:26:00,NA990,12,,,,0,
106953940,05:28:00,05:28:00,NA998,13,,1,,0,
106953942,06:03:47,06:03:47,EE990,1,,,1,0,
106953942,06:05:47,06:05:47,EC990,2,,,,0,
106953942,06:07:47,06:07:47,EB990,3,,,,0,
106953942,06:10:47,06:10:47,AE990,4,,,,0,
106953942,06:13:47,06:13:47,AF990,5,,,,0,
106953942,06:16:47,06:16:47,CE990,6,,,,0,
106953942,06:18:47,06:18:47,CD998,7,,,,0,
106953942,06:21:47,06:21:47,CD990,8,,,,0,
106953942,06:23:47,06:23:47,CB990,9,,,,0,
106953942,06:25:47,06:25:47,CA990,10,,,,0,
106953942,06:27:47,06:27:47,CJ990,11,,,,0,
106953942,06:29:47,06:29:47,NA990,12,,,,0,
106953942,06:31:47,06:31:47,NA998,13,,1,,0,
106953944,07:04:07,07:04:07,EE990,1,,,1,0,
106953944,07:06:07,07:06:07,EC990,2,,,,0,
106953944,07:08:07,07:08:07,EB990,3,,,,0,
106953944,07:11:07,07:11:07,AE990,4,,,,0,
106953944,07:14:07,07:14:07,AF990,5,,,,0,
106953944,07:17:07,07:17:07,CE990,6,,,,0,
106953944,07:19:07,07:19:07,CD998,7,,,,0,
106953944,07:22:07,07:22:07,CD990,8,,,,0,
106953944,07:24:07,07:24:07,CB990,9,,,,0,
106953944,07:26:07,07:26:07,CA990,10,,,,0,
106953944,07:28:07,07:28:07,CJ990,11,,,,0,
106953944,07:30:07,07:30:07,NA990,12,,,,0,
106953944,07:32:07,07:32:07,NA998,13,,1,,0,
106953946,08:04:12,08:04:12,EE990,1,,,1,0,
106953946,08:06:12,08:06:12,EC990,2,,,,0,
106953946,08:08:12,08:08:12,EB990,3,,,,0,
106953946,08:11:12,08:11:12,AE990,4,,,,0,
106953946,08:14:12,08:14:12,AF990,5,,,,0,
106953946,08:17:12,08:17:12,CE990,6,,,,0,
106953946,08:19:12,08:19:12,CD998,7,,,,0,
106953946,08:22:12,08:22:12,CD990,8,,,,0,
106953946,08:24:12,08:24:12,CB990,9,,,,0,
106953946,08:26:12,08:26:12,CA990,10,,,,0,
106953946,08:28:12,08:28:12,CJ990,11,,,,0,
106953946,08:30:12,08:30:12,NA990,12,,,,0,
106953946,08:32:12,08:32:12,NA998,13,,1,,0,
106953948,09:03:37,09:03:37,EE990,1,,,1,0,
106953948,09:05:37,09:05:37,EC990,2,,,,0,
106953948,09:07:37,09:07:37,EB990,3,,,,0,
106953948,09:10:37,09:10:37,AE990,4,,,,0,
106953948,09:13:37,09:13:37,AF990,5,,,,0,
106953948,09:16:37,09:16:37,CE990,6,,,,0,
106953948,09:18:37,09:18:37,CD998,7,,,,0,
106953948,09:20:37,09:20:37,CD990,8,,,,0,
106953948,09:22:37,09:22:37,CB990,9,,,,0,
106953948,09:24:37,09:24:37,CA990,10,,,,0,
106953948,09:26:37,09:26:37,CJ990,11,,,,0,
106953948,09:28:37,09:28:37,NA990,12,,,,0,
106953948,09:30:37,09:30:37,NA998,13,,1,,0,
106953950,10:06:10,10:06:10,EE990,1,,,1,0,
106953950,10:08:10,10:08:10,EC990,2,,,,0,
106953950,10:10:10,10:10:10,EB990,3,,,,0,
106953950,10:13:10,10:13:10,AE990,4,,,,0,
106953950,10:16:10,10:16:10,AF990,5,,,,0,
106953950,10:19:10,10:19:10,CE990,6,,,,0,
106953950,10:21:10,10:21:10,CD998,7,,,,0,
106953950,10:23:10,10:23:10,CD990,8,,,,0,
106953950,10:25:10,10:25:10,CB990,9,,,,0,
106953950,10:27:10,10:27:10,CA990,10,,,,0,
106953950,10:29:10,10:29:10,CJ990,11,,,,0,
106953950,10:31:10,10:31:10,NA990,12,,,,0,
106953950,10:33:10,10:33:10,NA998,13,,1,,0,
106953952,11:06:15,11:06:15,EE990,1,,,1,0,
106953952,11:08:15,11:08:15,EC990,2,,,,0,
106953952,11:10:15,11:10:15,EB990,3,,,,0,
106953952,11:13:15,11:13:15,AE990,4,,,,0,
106953952,11:16:15,11:16:15,AF990,5,,,,0,
106953952,11:19:15,11:19:15,CE990,6,,,,0,
106953952,11:21:15,11:21:15,CD998,7,,,,0,
106953952,11:23:15,11:23:15,CD990,8,,,,0,
106953952,11:25:15,11:25:15,CB990,9,,,,0,
106953952,11:27:15,11:27:15,CA990,10,,,,0,
106953952,11:29:15,11:29:15,CJ990,11,,,,0,
106953952,11:31:15,11:31:15,NA990,12,,,,0,
106953952,11:33:15,11:33:15,NA998,13,,1,,0,
106953954,12:06:20,12:06:20,EE990,1,,,1,0,
106953954,12:08:20,12:08:20,EC990,2,,,,0,
106953954,12:10:20,12:10:20,EB990,3,,,,0,
106953954,12:13:20,12:13:20,AE990,4,,,,0,
106953954,12:16:20,12:16:20,AF990,5,,,,0,
106953954,12:19:20,12:19:20,CE990,6,,,,0,
106953954,12:21:20,12:21:20,CD998,7,,,,0,
106953954,12:23:20,12:23:20,CD990,8,,,,0,
106953954,12:25:20,12:25:20,CB990,9,,,,0,
106953954,12:27:20,12:27:20,CA990,10,,,,0,
106953954,12:29:20,12:29:20,CJ990,11,,,,0,
106953954,12:31:20,12:31:20,NA990,12,,,,0,
106953954,12:33:20,12:33:20,NA998,13,,1,,0,
106953956,13:06:25,13:06:25,EE990,1,,,1,0,
106953956,13:08:25,13:08:25,EC990,2,,,,0,
106953956,13:10:25,13:10:25,EB990,3,,,,0,
106953956,13:13:25,13:13:25,AE990,4,,,,0,
106953956,13:16:25,13:16:25,AF990,5,,,,0,
106953956,13:19:25,13:19:25,CE990,6,,,,0,
106953956,13:21:25,13:21:25,CD998,7,,,,0,
106953956,13:23:25,13:23:25,CD990,8,,,,0,
106953956,13:25:25,13:25:25,CB990,9,,,,0,
106953956,13:27:25,13:27:25,CA990,10,,,,0,
106953956,13:29:25,13:29:25,CJ990,11,,,,0,
106953956,13:31:25,13:31:25,NA990,12,,,,0,
106953956,13:33:25,13:33:25,NA998,13,,1,,0,
106953958,14:06:30,14:06:30,EE990,1,,,1,0,
106953958,14:08:30,14:08:30,EC990,2,,,,0,
106953958,14:10:30,14:10:30,EB990,3,,,,0,
106953958,14:13:30,14:13:30,AE990,4,,,,0,
106953958,14:16:30,14:16:30,AF990,5,,,,0,
106953958,14:19:30,14:19:30,CE990,6,,,,0,
106953958,14:21:30,14:21:30,CD998,7,,,,0,
106953958,14:23:30,14:23:30,CD990,8,,,,0,
106953958,14:25:30,14:25:30,CB990,9,,,,0,
106953958,14:27:30,14:27:30,CA990,10,,,,0,
106953958,14:29:30,14:29:30,CJ990,11,,,,0,
106953958,14:31:30,14:31:30,NA990,12,,,,0,
106953958,14:33:30,14:33:30,NA998,13,,1,,0,
106953960,15:08:20,15:08:20,EE990,1,,,1,0,
106953960,15:10:20,15:10:20,EC990,2,,,,0,
106953960,15:12:20,15:12:20,EB990,3,,,,0,
106953960,15:15:20,15:15:20,AE990,4,,,,0,
106953960,15:18:20,15:18:20,AF990,5,,,,0,
106953960,15:21:20,15:21:20,CE990,6,,,,0,
106953960,15:23:20,15:23:20,CD998,7,,,,0,
106953960,15:26:20,15:26:20,CD990,8,,,,0,
106953960,15:28:20,15:28:20,CB990,9,,,,0,
106953960,15:30:20,15:30:20,CA990,10,,,,0,
106953960,15:32:20,15:32:20,CJ990,11,,,,0,
106953960,15:34:20,15:34:20,NA990,12,,,,0,
106953960,15:36:20,15:36:20,NA998,13,,1,,0,
106953962,16:08:25,16:08:25,EE990,1,,,1,0,
106953962,16:10:25,16:10:25,EC990,2,,,,0,
106953962,16:12:25,16:12:25,EB990,3,,,,0,
106953962,16:15:25,16:15:25,AE990,4,,,,0,
106953962,16:18:25,16:18:25,AF990,5,,,,0,
106953962,16:21:25,16:21:25,CE990,6,,,,0,
106953962,16:23:25,16:23:25,CD998,7,,,,0,
106953962,16:26:25,16:26:25,CD990,8,,,,0,
106953962,16:28:25,16:28:25,CB990,9,,,,0,
106953962,16:30:25,16:30:25,CA990,10,,,,0,
106953962,16:32:25,16:32:25,CJ990,11,,,,0,
106953962,16:34:25,16:34:25,NA990,12,,,,0,
106953962,16:36:25,16:36:25,NA998,13,,1,,0,
106953964,17:08:30,17:08:30,EE990,1,,,1,0,
106953964,17:10:30,17:10:30,EC990,2,,,,0,
106953964,17:12:30,17:12:30,EB990,3,,,,0,
106953964,17:15:30,17:15:30,AE990,4,,,,0,
106953964,17:18:30,17:18:30,AF990,5,,,,0,
106953964,17:21:30,17:21:30,CE990,6,,,,0,
106953964,17:23:30,17:23:30,CD998,7,,,,0,
106953964,17:26:30,17:26:30,CD990,8,,,,0,
106953964,17:28:30,17:28:30,CB990,9,,,,0,
106953964,17:30:30,17:30:30,CA990,10,,,,0,
106953964,17:32:30,17:32:30,CJ990,11,,,,0,
106953964,17:34:30,17:34:30,NA990,12,,,,0,
106953964,17:36:30,17:36:30,NA998,13,,1,,0,
106953966,18:08:36,18:08:36,EE990,1,,,1,0,
106953966,18:10:36,18:10:36,EC990,2,,,,0,
106953966,18:12:36,18:12:36,EB990,3,,,,0,
106953966,18:15:36,18:15:36,AE990,4,,,,0,
106953966,18:18:36,18:18:36,AF990,5,,,,0,
106953966,18:21:36,18:21:36,CE990,6,,,,0,
106953966,18:23:36,18:23:36,CD998,7,,,,0,
106953966,18:26:36,18:26:36,CD990,8,,,,0,
106953966,18:28:36,18:28:36,CB990,9,,,,0,
106953966,18:30:36,18:30:36,CA990,10,,,,0,
106953966,18:32:36,18:32:36,CJ990,11,,,,0,
106953966,18:34:36,18:34:36,NA990,12,,,,0,
106953966,18:36:36,18:36:36,NA998,13,,1,,0,
106953968,19:08:25,19:08:25,EE990,1,,,1,0,
106953968,19:10:25,19:10:25,EC990,2,,,,0,
106953968,19:12:25,19:12:25,EB990,3,,,,0,
106953968,19:15:25,19:15:25,AE990,4,,,,0,
106953968,19:18:25,19:18:25,AF990,5,,,,0,
106953968,19:21:25,19:21:25,CE990,6,,,,0,
106953968,19:23:25,19:23:25,CD998,7,,,,0,
106953968,19:26:25,19:26:25,CD990,8,,,,0,
106953968,19:28:25,19:28:25,CB990,9,,,,0,
106953968,19:30:25,19:30:25,CA990,10,,,,0,
106953968,19:32:25,19:32:25,CJ990,11,,,,0,
106953968,19:34:25,19:34:25,NA990,12,,,,0,
106953968,19:36:25,19:36:25,NA998,13,,1,,0,
106953970,20:09:15,20:09:15,EE990,1,,,1,0,
106953970,20:11:15,20:11:15,EC990,2,,,,0,
106953970,20:13:15,20:13:15,EB990,3,,,,0,
106953970,20:16:15,20:16:15,AE990,4,,,,0,
106953970,20:19:15,20:19:15,AF990,5,,,,0,
106953970,20:22:15,20:22:15,CE990,6,,,,0,
106953970,20:24:15,20:24:15,CD998,7,,,,0,
106953970,20:27:15,20:27:15,CD990,8,,,,0,
106953970,20:29:15,20:29:15,CB990,9,,,,0,
106953970,20:31:15,20:31:15,CA990,10,,,,0,
106953970,20:33:15,20:33:15,CJ990,11,,,,0,
106953970,20:35:15,20:35:15,NA990,12,,,,0,
106953970,20:37:15,20:37:15,NA998,13,,1,,0,
106953972,21:08:50,21:08:50,EE990,1,,,1,0,
106953972,21:10:50,21:10:50,EC990,2,,,,0,
106953972,21:12:50,21:12:50,EB990,3,,,,0,
106953972,21:15:50,21:15:50,AE990,4,,,,0,
106953972,21:18:50,21:18:50,AF990,5,,,,0,
106953972,21:21:50,21:21:50,CE990,6,,,,0,
106953972,21:23:50,21:23:50,CD998,7,,,,0,
106953972,21:26:50,21:26:50,CD990,8,,,,0,
106953972,21:28:50,21:28:50,CB990,9,,,,0,
106953972,21:30:50,21:30:50,CA990,10,,,,0,
106953972,21:32:50,21:32:50,CJ990,11,,,,0,
106953972,21:34:50,21:34:50,NA990,12,,,,0,
106953972,21:36:50,21:36:50,NA998,13,,1,,0,
106953974,22:08:25,22:08:25,EE990,1,,,1,0,
106953974,22:10:25,22:10:25,EC990,2,,,,0,
106953974,22:12:25,22:12:25,EB990,3,,,,0,
106953974,22:15:25,22:15:25,AE990,4,,,,0,
106953974,22:18:25,22:18:25,AF990,5,,,,0,
106953974,22:21:25,22:21:25,CE990,6,,,,0,
106953974,22:23:25,22:23:25,CD998,7,,,,0,
106953974,22:26:25,22:26:25,CD990,8,,,,0,
106953974,22:28:25,22:28:25,CB990,9,,,,0,
106953974,22:30:25,22:30:25,CA990,10,,,,0,
106953974,22:32:25,22:32:25,CJ990,11,,,,0,
106953974,22:34:25,22:34:25,NA990,12,,,,0,
106953974,22:36:25,22:36:25,NA998,13,,1,,0,
106953980,05:44:33,05:44:33,EE990,1,,,1,0,
106953980,05:46:33,05:46:33,EC990,2,,,,0,
106953980,05:48:33,05:48:33,EB990,3,,,,0,
106953980,05:51:33,05:51:33,AE990,4,,,,0,
106953980,05:54:33,05:54:33,AF990,5,,,,0,
106953980,05:57:33,05:57:33,CE990,6,,,,0,
106953980,05:59:33,05:59:33,CD998,7,,,,0,
106953980,06:02:33,06:02:33,CD990,8,,,,0,
106953980,06:04:33,06:04:33,CB990,9,,,,0,
106953980,06:06:33,06:06:33,CA990,10,,,,0,
106953980,06:08:33,06:08:33,CJ990,11,,,,0,
106953980,06:10:33,06:10:33,NA990,12,,,,0,
106953980,06:12:33,06:12:33,NA998,13,,1,,0,
106953982,06:44:08,06:44:08,EE990,1,,,1,0,
106953982,06:46:08,06:46:08,EC990,2,,,,0,
106953982,06:48:08,06:48:08,EB990,3,,,,0,
106953982,06:51:08,06:51:08,AE990,4,,,,0,
106953982,06:54:08,06:54:08,AF990,5,,,,0,
106953982,06:57:08,06:57:08,CE990,6,,,,0,
106953982,06:59:08,06:59:08,CD998,7,,,,0,
106953982,07:02:08,07:02:08,CD990,8,,,,0,
106953982,07:04:08,07:04:08,CB990,9,,,,0,
106953982,07:06:08,07:06:08,CA990,10,,,,0,
106953982,07:08:08,07:08:08,CJ990,11,,,,0,
106953982,07:10:08,07:10:08,NA990,12,,,,0,
106953982,07:12:08,07:12:08,NA998,13,,1,,0,
106953984,07:43:54,07:43:54,EE990,1,,,1,0,
106953984,07:45:54,07:45:54,EC990,2,,,,0,
106953984,07:47:54,07:47:54,EB990,3,,,,0,
106953984,07:50:54,07:50:54,AE990,4,,,,0,
106953984,07:53:54,07:53:54,AF990,5,,,,0,
106953984,07:56:54,07:56:54,CE990,6,,,,0,
106953984,07:58:54,07:58:54,CD998,7,,,,0,
106953984,08:01:54,08:01:54,CD990,8,,,,0,
106953984,08:03:54,08:03:54,CB990,9,,,,0,
106953984,08:05:54,08:05:54,CA990,10,,,,0,
106953984,08:07:54,08:07:54,CJ990,11,,,,0,
106953984,08:09:54,08:09:54,NA990,12,,,,0,
106953984,08:11:54,08:11:54,NA998,13,,1,,0,
106953986,08:44:13,08:44:13,EE990,1,,,1,0,
106953986,08:46:13,08:46:13,EC990,2,,,,0,
106953986,08:48:13,08:48:13,EB990,3,,,,0,
106953986,08:51:13,08:51:13,AE990,4,,,,0,
106953986,08:54:13,08:54:13,AF990,5,,,,0,
106953986,08:57:13,08:57:13,CE990,6,,,,0,
106953986,08:59:13,08:59:13,CD998,7,,,,0,
106953986,09:02:13,09:02:13,CD990,8,,,,0,
106953986,09:04:13,09:04:13,CB990,9,,,,0,
106953986,09:06:13,09:06:13,CA990,10,,,,0,
106953986,09:08:13,09:08:13,CJ990,11,,,,0,
106953986,09:10:13,09:10:13,NA990,12,,,,0,
106953986,09:12:13,09:12:13,NA998,13,,1,,0,
106953992,05:56:20,05:56:20,EE990,1,,,1,0,
106953992,05:58:20,05:58:20,EC990,2,,,,0,
106953992,06:00:20,06:00:20,EB990,3,,,,0,
106953992,06:03:20,06:03:20,AE990,4,,,,0,
106953992,06:06:20,06:06:20,AF990,5,,,,0,
106953992,06:09:20,06:09:20,CE990,6,,,,0,
106953992,06:11:20,06:11:20,CD998,7,,,,0,
106953992,06:14:20,06:14:20,CD990,8,,,,0,
106953992,06:16:20,06:16:20,CB990,9,,,,0,
106953992,06:18:20,06:18:20,CA990,10,,,,0,
106953992,06:20:20,06:20:20,CJ990,11,,,,0,
106953992,06:22:20,06:22:20,NA990,12,,,,0,
106953992,06:24:20,06:24:20,NA998,13,,1,,0,
106953994,06:56:07,06:56:07,EE990,1,,,1,0,
106953994,06:58:07,06:58:07,EC990,2,,,,0,
106953994,07:00:07,07:00:07,EB990,3,,,,0,
106953994,07:03:07,07:03:07,AE990,4,,,,0,
106953994,07:06:07,07:06:07,AF990,5,,,,0,
106953994,07:09:07,07:09:07,CE990,6,,,,0,
106953994,07:11:07,07:11:07,CD998,7,,,,0,
106953994,07:14:07,07:14:07,CD990,8,,,,0,
106953994,07:16:07,07:16:07,CB990,9,,,,0,
106953994,07:18:07,07:18:07,CA990,10,,,,0,
106953994,07:20:07,07:20:07,CJ990,11,,,,0,
106953994,07:22:07,07:22:07,NA990,12,,,,0,
106953994,07:24:07,07:24:07,NA998,13,,1,,0,
106953996,07:56:12,07:56:12,EE990,1,,,1,0,
106953996,07:58:12,07:58:12,EC990,2,,,,0,
106953996,08:00:12,08:00:12,EB990,3,,,,0,
106953996,08:03:12,08:03:12,AE990,4,,,,0,
106953996,08:06:12,08:06:12,AF990,5,,,,0,
106953996,08:09:12,08:09:12,CE990,6,,,,0,
106953996,08:11:12,08:11:12,CD998,7,,,,0,
106953996,08:14:12,08:14:12,CD990,8,,,,0,
106953996,08:16:12,08:16:12,CB990,9,,,,0,
106953996,08:18:12,08:18:12,CA990,10,,,,0,
106953996,08:20:12,08:20:12,CJ990,11,,,,0,
106953996,08:22:12,08:22:12,NA990,12,,,,0,
106953996,08:24:12,08:24:12,NA998,13,,1,,0,
106953998,08:56:17,08:56:17,EE990,1,,,1,0,
106953998,08:58:17,08:58:17,EC990,2,,,,0,
106953998,09:00:17,09:00:17,EB990,3,,,,0,
106953998,09:03:17,09:03:17,AE990,4,,,,0,
106953998,09:06:17,09:06:17,AF990,5,,,,0,
106953998,09:09:17,09:09:17,CE990,6,,,,0,
106953998,09:11:17,09:11:17,CD998,7,,,,0,
106953998,09:14:17,09:14:17,CD990,8,,,,0,
106953998,09:16:17,09:16:17,CB990,9,,,,0,
106953998,09:18:17,09:18:17,CA990,10,,,,0,
106953998,09:20:17,09:20:17,CJ990,11,,,,0,
106953998,09:22:17,09:22:17,NA990,12,,,,0,
106953998,09:24:17,09:24:17,NA998,13,,1,,0,
106954000,10:00:10,10:00:10,EE990,1,,,1,0,
106954000,10:02:10,10:02:10,EC990,2,,,,0,
106954000,10:04:10,10:04:10,EB990,3,,,,0,
106954000,10:07:10,10:07:10,AE990,4,,,,0,
106954000,10:10:10,10:10:10,AF990,5,,,,0,
106954000,10:13:10,10:13:10,CE990,6,,,,0,
106954000,10:15:10,10:15:10,CD998,7,,,,0,
106954000,10:17:10,10:17:10,CD990,8,,,,0,
106954000,10:19:10,10:19:10,CB990,9,,,,0,
106954000,10:21:10,10:21:10,CA990,10,,,,0,
106954000,10:23:10,10:23:10,CJ990,11,,,,0,
106954000,10:25:10,10:25:10,NA990,12,,,,0,
106954000,10:27:10,10:27:10,NA998,13,,1,,0,
106954002,11:00:15,11:00:15,EE990,1,,,1,0,
106954002,11:02:15,11:02:15,EC990,2,,,,0,
106954002,11:04:15,11:04:15,EB990,3,,,,0,
106954002,11:07:15,11:07:15,AE990,4,,,,0,
106954002,11:10:15,11:10:15,AF990,5,,,,0,
106954002,11:13:15,11:13:15,CE990,6,,,,0,
106954002,11:15:15,11:15:15,CD998,7,,,,0,
106954002,11:17:15,11:17:15,CD990,8,,,,0,
106954002,11:19:15,11:19:15,CB990,9,,,,0,
106954002,11:21:15,11:21:15,CA990,10,,,,0,
106954002,11:23:15,11:23:15,CJ990,11,,,,0,
106954002,11:25:15,11:25:15,NA990,12,,,,0,
106954002,11:27:15,11:27:15,NA998,13,,1,,0,
106954004,12:00:20,12:00:20,EE990,1,,,1,0,
106954004,12:02:20,12:02:20,EC990,2,,,,0,
106954004,12:04:20,12:04:20,EB990,3,,,,0,
106954004,12:07:20,12:07:20,AE990,4,,,,0,
106954004,12:10:20,12:10:20,AF990,5,,,,0,
106954004,12:13:20,12:13:20,CE990,6,,,,0,
106954004,12:15:20,12:15:20,CD998,7,,,,0,
106954004,12:17:20,12:17:20,CD990,8,,,,0,
106954004,12:19:20,12:19:20,CB990,9,,,,0,
106954004,12:21:20,12:21:20,CA990,10,,,,0,
106954004,12:23:20,12:23:20,CJ990,11,,,,0,
106954004,12:25:20,12:25:20,NA990,12,,,,0,
106954004,12:27:20,12:27:20,NA998,13,,1,,0,
106954006,13:00:25,13:00:25,EE990,1,,,1,0,
106954006,13:02:25,13:02:25,EC990,2,,,,0,
106954006,13:04:25,13:04:25,EB990,3,,,,0,
106954006,13:07:25,13:07:25,AE990,4,,,,0,
106954006,13:10:25,13:10:25,AF990,5,,,,0,
106954006,13:13:25,13:13:25,CE990,6,,,,0,
106954006,13:15:25,13:15:25,CD998,7,,,,0,
106954006,13:17:25,13:17:25,CD990,8,,,,0,
106954006,13:19:25,13:19:25,CB990,9,,,,0,
106954006,13:21:25,13:21:25,CA990,10,,,,0,
106954006,13:23:25,13:23:25,CJ990,11,,,,0,
106954006,13:25:25,13:25:25,NA990,12,,,,0,
106954006,13:27:25,13:27:25,NA998,13,,1,,0,
106954008,14:00:15,14:00:15,EE990,1,,,1,0,
106954008,14:02:15,14:02:15,EC990,2,,,,0,
106954008,14:04:15,14:04:15,EB990,3,,,,0,
106954008,14:07:15,14:07:15,AE990,4,,,,0,
106954008,14:10:15,14:10:15,AF990,5,,,,0,
106954008,14:13:15,14:13:15,CE990,6,,,,0,
106954008,14:15:15,14:15:15,CD998,7,,,,0,
106954008,14:17:15,14:17:15,CD990,8,,,,0,
106954008,14:19:15,14:19:15,CB990,9,,,,0,
106954008,14:21:15,14:21:15,CA990,10,,,,0,
106954008,14:23:15,14:23:15,CJ990,11,,,,0,
106954008,14:25:15,14:25:15,NA990,12,,,,0,
106954008,14:27:15,14:27:15,NA998,13,,1,,0,
106954010,15:00:12,15:00:12,EE990,1,,,1,0,
106954010,15:02:12,15:02:12,EC990,2,,,,0,
106954010,15:04:12,15:04:12,EB990,3,,,,0,
106954010,15:07:12,15:07:12,AE990,4,,,,0,
106954010,15:10:12,15:10:12,AF990,5,,,,0,
106954010,15:13:12,15:13:12,CE990,6,,,,0,
106954010,15:15:12,15:15:12,CD998,7,,,,0,
106954010,15:18:12,15:18:12,CD990,8,,,,0,
106954010,15:20:12,15:20:12,CB990,9,,,,0,
106954010,15:22:12,15:22:12,CA990,10,,,,0,
106954010,15:24:12,15:24:12,CJ990,11,,,,0,
106954010,15:26:12,15:26:12,NA990,12,,,,0,
106954010,15:28:12,15:28:12,NA998,13,,1,,0,
106954012,16:00:25,16:00:25,EE990,1,,,1,0,
106954012,16:02:25,16:02:25,EC990,2,,,,0,
106954012,16:04:25,16:04:25,EB990,3,,,,0,
106954012,16:07:25,16:07:25,AE990,4,,,,0,
106954012,16:10:25,16:10:25,AF990,5,,,,0,
106954012,16:13:25,16:13:25,CE990,6,,,,0,
106954012,16:15:25,16:15:25,CD998,7,,,,0,
106954012,16:18:25,16:18:25,CD990,8,,,,0,
106954012,16:20:25,16:20:25,CB990,9,,,,0,
106954012,16:22:25,16:22:25,CA990,10,,,,0,
106954012,16:24:25,16:24:25,CJ990,11,,,,0,
106954012,16:26:25,16:26:25,NA990,12,,,,0,
106954012,16:28:25,16:28:25,NA998,13,,1,,0,
106954014,17:00:30,17:00:30,EE990,1,,,1,0,
106954014,17:02:30,17:02:30,EC990,2,,,,0,
106954014,17:04:30,17:04:30,EB990,3,,,,0,
106954014,17:07:30,17:07:30,AE990,4,,,,0,
106954014,17:10:30,17:10:30,AF990,5,,,,0,
106954014,17:13:30,17:13:30,CE990,6,,,,0,
106954014,17:15:30,17:15:30,CD998,7,,,,0,
106954014,17:18:30,17:18:30,CD990,8,,,,0,
106954014,17:20:30,17:20:30,CB990,9,,,,0,
106954014,17:22:30,17:22:30,CA990,10,,,,0,
106954014,17:24:30,17:24:30,CJ990,11,,,,0,
106954014,17:26:30,17:26:30,NA990,12,,,,0,
106954014,17:28:30,17:28:30,NA998,13,,1,,0,
106954016,18:00:35,18:00:35,EE990,1,,,1,0,
106954016,18:02:35,18:02:35,EC990,2,,,,0,
106954016,18:04:35,18:04:35,EB990,3,,,,0,
106954016,18:07:35,18:07:35,AE990,4,,,,0,
106954016,18:10:35,18:10:35,AF990,5,,,,0,
106954016,18:13:35,18:13:35,CE990,6,,,,0,
106954016,18:15:35,18:15:35,CD998,7,,,,0,
106954016,18:18:35,18:18:35,CD990,8,,,,0,
106954016,18:20:35,18:20:35,CB990,9,,,,0,
106954016,18:22:35,18:22:35,CA990,10,,,,0,
106954016,18:24:35,18:24:35,CJ990,11,,,,0,
106954016,18:26:35,18:26:35,NA990,12,,,,0,
106954016,18:28:35,18:28:35,NA998,13,,1,,0,
106954018,19:00:41,19:00:41,EE990,1,,,1,0,
106954018,19:02:41,19:02:41,EC990,2,,,,0,
106954018,19:04:41,19:04:41,EB990,3,,,,0,
106954018,19:07:41,19:07:41,AE990,4,,,,0,
106954018,19:10:41,19:10:41,AF990,5,,,,0,
106954018,19:13:41,19:13:41,CE990,6,,,,0,
106954018,19:15:41,19:15:41,CD998,7,,,,0,
106954018,19:18:41,19:18:41,CD990,8,,,,0,
106954018,19:20:41,19:20:41,CB990,9,,,,0,
106954018,19:22:41,19:22:41,CA990,10,,,,0,
106954018,19:24:41,19:24:41,CJ990,11,,,,0,
106954018,19:26:41,19:26:41,NA990,12,,,,0,
106954018,19:28:41,19:28:41,NA998,13,,1,,0,
106954020,20:00:45,20:00:45,EE990,1,,,1,0,
106954020,20:02:45,20:02:45,EC990,2,,,,0,
106954020,20:04:45,20:04:45,EB990,3,,,,0,
106954020,20:07:45,20:07:45,AE990,4,,,,0,
106954020,20:10:45,20:10:45,AF990,5,,,,0,
106954020,20:13:45,20:13:45,CE990,6,,,,0,
106954020,20:15:45,20:15:45,CD998,7,,,,0,
106954020,20:18:45,20:18:45,CD990,8,,,,0,
106954020,20:20:45,20:20:45,CB990,9,,,,0,
106954020,20:22:45,20:22:45,CA990,10,,,,0,
106954020,20:24:45,20:24:45,CJ990,11,,,,0,
106954020,20:26:45,20:26:45,NA990,12,,,,0,
106954020,20:28:45,20:28:45,NA998,13,,1,,0,
106954022,21:00:20,21:00:20,EE990,1,,,1,0,
106954022,21:02:20,21:02:20,EC990,2,,,,0,
106954022,21:04:20,21:04:20,EB990,3,,,,0,
106954022,21:07:20,21:07:20,AE990,4,,,,0,
106954022,21:10:20,21:10:20,AF990,5,,,,0,
106954022,21:13:20,21:13:20,CE990,6,,,,0,
106954022,21:15:20,21:15:20,CD998,7,,,,0,
106954022,21:18:20,21:18:20,CD990,8,,,,0,
106954022,21:20:20,21:20:20,CB990,9,,,,0,
106954022,21:22:20,21:22:20,CA990,10,,,,0,
106954022,21:24:20,21:24:20,CJ990,11,,,,0,
106954022,21:26:20,21:26:20,NA990,12,,,,0,
106954022,21:28:20,21:28:20,NA998,13,,1,,0,
106954024,21:59:55,21:59:55,EE990,1,,,1,0,
106954024,22:01:55,22:01:55,EC990,2,,,,0,
106954024,22:03:55,22:03:55,EB990,3,,,,0,
106954024,22:06:55,22:06:55,AE990,4,,,,0,
106954024,22:09:55,22:09:55,AF990,5,,,,0,
106954024,22:12:55,22:12:55,CE990,6,,,,0,
106954024,22:14:55,22:14:55,CD998,7,,,,0,
106954024,22:17:55,22:17:55,CD990,8,,,,0,
106954024,22:19:55,22:19:55,CB990,9,,,,0,
106954024,22:21:55,22:21:55,CA990,10,,,,0,
106954024,22:23:55,22:23:55,CJ990,11,,,,0,
106954024,22:25:55,22:25:55,NA990,12,,,,0,
106954024,22:27:55,22:27:55,NA998,13,,1,,0,
106954026,22:59:45,22:59:45,EE990,1,,,1,0,
106954026,23:01:45,23:01:45,EC990,2,,,,0,
106954026,23:03:45,23:03:45,EB990,3,,,,0,
106954026,23:06:45,23:06:45,AE990,4,,,,0,
106954026,23:09:45,23:09:45,AF990,5,,,,0,
106954026,23:12:45,23:12:45,CE990,6,,,,0,
106954026,23:14:45,23:14:45,CD998,7,,,,0,
106954026,23:17:45,23:17:45,CD990,8,,,,0,
106954026,23:19:45,23:19:45,CB990,9,,,,0,
106954026,23:21:45,23:21:45,CA990,10,,,,0,
106954026,23:23:45,23:23:45,CJ990,11,,,,0,
106954026,23:25:45,23:25:45,NA990,12,,,,0,
106954026,23:27:45,23:27:45,NA998,13,,1,,0,
106954028,24:03:20,24:03:20,EE990,1,,,1,0,
106954028,24:05:20,24:05:20,EC990,2,,,,0,
106954028,24:07:20,24:07:20,EB990,3,,,,0,
106954028,24:10:20,24:10:20,AE990,4,,,,0,
106954028,24:13:20,24:13:20,AF990,5,,,,0,
106954028,24:16:20,24:16:20,CE990,6,,,,0,
106954028,24:18:20,24:18:20,CD998,7,,,,0,
106954028,24:21:20,24:21:20,CD990,8,,,,0,
106954028,24:23:20,24:23:20,CB990,9,,,,0,
106954028,24:25:20,24:25:20,CA990,10,,,,0,
106954028,24:27:20,24:27:20,CJ990,11,,,,0,
106954028,24:29:20,24:29:20,NA990,12,,,,0,
106954028,24:31:20,24:31:20,NA998,13,,1,,0,
106954030,25:02:52,25:02:52,EE990,1,,,1,0,
106954030,25:04:52,25:04:52,EC990,2,,,,0,
106954030,25:06:52,25:06:52,EB990,3,,,,0,
106954030,25:09:52,25:09:52,AE990,4,,,,0,
106954030,25:12:52,25:12:52,AF990,5,,,,0,
106954030,25:15:52,25:15:52,CE990,6,,,,0,
106954030,25:17:52,25:17:52,CD998,7,,,,0,
106954030,25:20:52,25:20:52,CD990,8,,,,0,
106954030,25:22:52,25:22:52,CB990,9,,,,0,
106954030,25:24:52,25:24:52,CA990,10,,,,0,
106954030,25:26:52,25:26:52,CJ990,11,,,,0,
106954030,25:28:52,25:28:52,NA990,12,,,,0,
106954030,25:30:52,25:30:52,NA998,13,,1,,0,
106954035,06:52:02,06:52:02,EE990,1,,,1,0,
106954035,06:54:02,06:54:02,EC990,2,,,,0,
106954035,06:56:02,06:56:02,EB990,3,,,,0,
106954035,06:59:02,06:59:02,AE990,4,,,,0,
106954035,07:02:02,07:02:02,AF990,5,,,,0,
106954035,07:05:02,07:05:02,CE990,6,,,,0,
106954035,07:07:02,07:07:02,CD998,7,,,,0,
106954035,07:10:02,07:10:02,CD990,8,,,,0,
106954035,07:12:02,07:12:02,CB990,9,,,,0,
106954035,07:14:02,07:14:02,CA990,10,,,,0,
106954035,07:16:02,07:16:02,CJ990,11,,,,0,
106954035,07:18:02,07:18:02,NA990,12,,,,0,
106954035,07:20:02,07:20:02,NA998,13,,1,,0,
106954037,07:52:07,07:52:07,EE990,1,,,1,0,
106954037,07:54:07,07:54:07,EC990,2,,,,0,
106954037,07:56:07,07:56:07,EB990,3,,,,0,
106954037,07:59:07,07:59:07,AE990,4,,,,0,
106954037,08:02:07,08:02:07,AF990,5,,,,0,
106954037,08:05:07,08:05:07,CE990,6,,,,0,
106954037,08:07:07,08:07:07,CD998,7,,,,0,
106954037,08:10:07,08:10:07,CD990,8,,,,0,
106954037,08:12:07,08:12:07,CB990,9,,,,0,
106954037,08:14:07,08:14:07,CA990,10,,,,0,
106954037,08:16:07,08:16:07,CJ990,11,,,,0,
106954037,08:18:07,08:18:07,NA990,12,,,,0,
106954037,08:20:07,08:20:07,NA998,13,,1,,0,
106954039,08:52:12,08:52:12,EE990,1,,,1,0,
106954039,08:54:12,08:54:12,EC990,2,,,,0,
106954039,08:56:12,08:56:12,EB990,3,,,,0,
106954039,08:59:12,08:59:12,AE990,4,,,,0,
106954039,09:02:12,09:02:12,AF990,5,,,,0,
106954039,09:05:12,09:05:12,CE990,6,,,,0,
106954039,09:07:12,09:07:12,CD998,7,,,,0,
106954039,09:10:12,09:10:12,CD990,8,,,,0,
106954039,09:12:12,09:12:12,CB990,9,,,,0,
106954039,09:14:12,09:14:12,CA990,10,,,,0,
106954039,09:16:12,09:16:12,CJ990,11,,,,0,
106954039,09:18:12,09:18:12,NA990,12,,,,0,
106954039,09:20:12,09:20:12,NA998,13,,1,,0,
106954041,09:53:51,09:53:51,EE990,1,,,1,0,
106954041,09:55:51,09:55:51,EC990,2,,,,0,
106954041,09:57:51,09:57:51,EB990,3,,,,0,
106954041,10:00:51,10:00:51,AE990,4,,,,0,
106954041,10:03:51,10:03:51,AF990,5,,,,0,
106954041,10:06:51,10:06:51,CE990,6,,,,0,
106954041,10:08:51,10:08:51,CD998,7,,,,0,
106954041,10:10:51,10:10:51,CD990,8,,,,0,
106954041,10:12:51,10:12:51,CB990,9,,,,0,
106954041,10:14:51,10:14:51,CA990,10,,,,0,
106954041,10:16:51,10:16:51,CJ990,11,,,,0,
106954041,10:18:51,10:18:51,NA990,12,,,,0,
106954041,10:20:51,10:20:51,NA998,13,,1,,0,
106954043,10:54:10,10:54:10,EE990,1,,,1,0,
106954043,10:56:10,10:56:10,EC990,2,,,,0,
106954043,10:58:10,10:58:10,EB990,3,,,,0,
106954043,11:01:10,11:01:10,AE990,4,,,,0,
106954043,11:04:10,11:04:10,AF990,5,,,,0,
106954043,11:07:10,11:07:10,CE990,6,,,,0,
106954043,11:09:10,11:09:10,CD998,7,,,,0,
106954043,11:11:10,11:11:10,CD990,8,,,,0,
106954043,11:13:10,11:13:10,CB990,9,,,,0,
106954043,11:15:10,11:15:10,CA990,10,,,,0,
106954043,11:17:10,11:17:10,CJ990,11,,,,0,
106954043,11:19:10,11:19:10,NA990,12,,,,0,
106954043,11:21:10,11:21:10,NA998,13,,1,,0,
106954045,11:54:15,11:54:15,EE990,1,,,1,0,
106954045,11:56:15,11:56:15,EC990,2,,,,0,
106954045,11:58:15,11:58:15,EB990,3,,,,0,
106954045,12:01:15,12:01:15,AE990,4,,,,0,
106954045,12:04:15,12:04:15,AF990,5,,,,0,
106954045,12:07:15,12:07:15,CE990,6,,,,0,
106954045,12:09:15,12:09:15,CD998,7,,,,0,
106954045,12:11:15,12:11:15,CD990,8,,,,0,
106954045,12:13:15,12:13:15,CB990,9,,,,0,
106954045,12:15:15,12:15:15,CA990,10,,,,0,
106954045,12:17:15,12:17:15,CJ990,11,,,,0,
106954045,12:19:15,12:19:15,NA990,12,,,,0,
106954045,12:21:15,12:21:15,NA998,13,,1,,0,
106954047,12:54:20,12:54:20,EE990,1,,,1,0,
106954047,12:56:20,12:56:20,EC990,2,,,,0,
106954047,12:58:20,12:58:20,EB990,3,,,,0,
106954047,13:01:20,13:01:20,AE990,4,,,,0,
106954047,13:04:20,13:04:20,AF990,5,,,,0,
106954047,13:07:20,13:07:20,CE990,6,,,,0,
106954047,13:09:20,13:09:20,CD998,7,,,,0,
106954047,13:11:20,13:11:20,CD990,8,,,,0,
106954047,13:13:20,13:13:20,CB990,9,,,,0,
106954047,13:15:20,13:15:20,CA990,10,,,,0,
106954047,13:17:20,13:17:20,CJ990,11,,,,0,
106954047,13:19:20,13:19:20,NA990,12,,,,0,
106954047,13:21:20,13:21:20,NA998,13,,1,,0,
106954049,13:54:25,13:54:25,EE990,1,,,1,0,
106954049,13:56:25,13:56:25,EC990,2,,,,0,
106954049,13:58:25,13:58:25,EB990,3,,,,0,
106954049,14:01:25,14:01:25,AE990,4,,,,0,
106954049,14:04:25,14:04:25,AF990,5,,,,0,
106954049,14:07:25,14:07:25,CE990,6,,,,0,
106954049,14:09:25,14:09:25,CD998,7,,,,0,
106954049,14:11:25,14:11:25,CD990,8,,,,0,
106954049,14:13:25,14:13:25,CB990,9,,,,0,
106954049,14:15:25,14:15:25,CA990,10,,,,0,
106954049,14:17:25,14:17:25,CJ990,11,,,,0,
106954049,14:19:25,14:19:25,NA990,12,,,,0,
106954049,14:21:25,14:21:25,NA998,13,,1,,0,
106954051,14:56:30,14:56:30,EE990,1,,,1,0,
106954051,14:58:30,14:58:30,EC990,2,,,,0,
106954051,15:00:30,15:00:30,EB990,3,,,,0,
106954051,15:03:30,15:03:30,AE990,4,,,,0,
106954051,15:06:30,15:06:30,AF990,5,,,,0,
106954051,15:09:30,15:09:30,CE990,6,,,,0,
106954051,15:11:30,15:11:30,CD998,7,,,,0,
106954051,15:14:30,15:14:30,CD990,8,,,,0,
106954051,15:16:30,15:16:30,CB990,9,,,,0,
106954051,15:18:30,15:18:30,CA990,10,,,,0,
106954051,15:20:30,15:20:30,CJ990,11,,,,0,
106954051,15:22:30,15:22:30,NA990,12,,,,0,
106954051,15:24:30,15:24:30,NA998,13,,1,,0,
106954053,15:56:20,15:56:20,EE990,1,,,1,0,
106954053,15:58:20,15:58:20,EC990,2,,,,0,
106954053,16:00:20,16:00:20,EB990,3,,,,0,
106954053,16:03:20,16:03:20,AE990,4,,,,0,
106954053,16:06:20,16:06:20,AF990,5,,,,0,
106954053,16:09:20,16:09:20,CE990,6,,,,0,
106954053,16:11:20,16:11:20,CD998,7,,,,0,
106954053,16:14:20,16:14:20,CD990,8,,,,0,
106954053,16:16:20,16:16:20,CB990,9,,,,0,
106954053,16:18:20,16:18:20,CA990,10,,,,0,
106954053,16:20:20,16:20:20,CJ990,11,,,,0,
106954053,16:22:20,16:22:20,NA990,12,,,,0,
106954053,16:24:20,16:24:20,NA998,13,,1,,0,
106954055,16:56:25,16:56:25,EE990,1,,,1,0,
106954055,16:58:25,16:58:25,EC990,2,,,,0,
106954055,17:00:25,17:00:25,EB990,3,,,,0,
106954055,17:03:25,17:03:25,AE990,4,,,,0,
106954055,17:06:25,17:06:25,AF990,5,,,,0,
106954055,17:09:25,17:09:25,CE990,6,,,,0,
106954055,17:11:25,17:11:25,CD998,7,,,,0,
106954055,17:14:25,17:14:25,CD990,8,,,,0,
106954055,17:16:25,17:16:25,CB990,9,,,,0,
106954055,17:18:25,17:18:25,CA990,10,,,,0,
106954055,17:20:25,17:20:25,CJ990,11,,,,0,
106954055,17:22:25,17:22:25,NA990,12,,,,0,
106954055,17:24:25,17:24:25,NA998,13,,1,,0,
106954057,17:56:30,17:56:30,EE990,1,,,1,0,
106954057,17:58:30,17:58:30,EC990,2,,,,0,
106954057,18:00:30,18:00:30,EB990,3,,,,0,
106954057,18:03:30,18:03:30,AE990,4,,,,0,
106954057,18:06:30,18:06:30,AF990,5,,,,0,
106954057,18:09:30,18:09:30,CE990,6,,,,0,
106954057,18:11:30,18:11:30,CD998,7,,,,0,
106954057,18:14:30,18:14:30,CD990,8,,,,0,
106954057,18:16:30,18:16:30,CB990,9,,,,0,
106954057,18:18:30,18:18:30,CA990,10,,,,0,
106954057,18:20:30,18:20:30,CJ990,11,,,,0,
106954057,18:22:30,18:22:30,NA990,12,,,,0,
106954057,18:24:30,18:24:30,NA998,13,,1,,0,
106954062,06:10:50,06:10:50,EE990,1,,,1,0,
106954062,06:12:50,06:12:50,EC990,2,,,,0,
106954062,06:14:50,06:14:50,EB990,3,,,,0,
106954062,06:17:50,06:17:50,AE990,4,,,,0,
106954062,06:20:50,06:20:50,AF990,5,,,,0,
106954062,06:23:50,06:23:50,CE990,6,,,,0,
106954062,06:25:50,06:25:50,CD998,7,,,,0,
106954062,06:28:50,06:28:50,CD990,8,,,,0,
106954062,06:30:50,06:30:50,CB990,9,,,,0,
106954062,06:32:50,06:32:50,CA990,10,,,,0,
106954062,06:34:50,06:34:50,CJ990,11,,,,0,
106954062,06:36:50,06:36:50,NA990,12,,,,0,
106954062,06:38:50,06:38:50,NA998,13,,1,,0,
106954064,07:12:02,07:12:02,EE990,1,,,1,0,
106954064,07:14:02,07:14:02,EC990,2,,,,0,
106954064,07:16:02,07:16:02,EB990,3,,,,0,
106954064,07:19:02,07:19:02,AE990,4,,,,0,
106954064,07:22:02,07:22:02,AF990,5,,,,0,
106954064,07:25:02,07:25:02,CE990,6,,,,0,
106954064,07:27:02,07:27:02,CD998,7,,,,0,
106954064,07:30:02,07:30:02,CD990,8,,,,0,
106954064,07:32:02,07:32:02,CB990,9,,,,0,
106954064,07:34:02,07:34:02,CA990,10,,,,0,
106954064,07:36:02,07:36:02,CJ990,11,,,,0,
106954064,07:38:02,07:38:02,NA990,12,,,,0,
106954064,07:40:02,07:40:02,NA998,13,,1,,0,
106954066,08:12:07,08:12:07,EE990,1,,,1,0,
106954066,08:14:07,08:14:07,EC990,2,,,,0,
106954066,08:16:07,08:16:07,EB990,3,,,,0,
106954066,08:19:07,08:19:07,AE990,4,,,,0,
106954066,08:22:07,08:22:07,AF990,5,,,,0,
106954066,08:25:07,08:25:07,CE990,6,,,,0,
106954066,08:27:07,08:27:07,CD998,7,,,,0,
106954066,08:30:07,08:30:07,CD990,8,,,,0,
106954066,08:32:07,08:32:07,CB990,9,,,,0,
106954066,08:34:07,08:34:07,CA990,10,,,,0,
106954066,08:36:07,08:36:07,CJ990,11,,,,0,
106954066,08:38:07,08:38:07,NA990,12,,,,0,
106954066,08:40:07,08:40:07,NA998,13,,1,,0,
106954072,07:00:02,07:00:02,EE990,1,,,1,0,
106954072,07:02:02,07:02:02,EC990,2,,,,0,
106954072,07:04:02,07:04:02,EB990,3,,,,0,
106954072,07:07:02,07:07:02,AE990,4,,,,0,
106954072,07:10:02,07:10:02,AF990,5,,,,0,
106954072,07:13:02,07:13:02,CE990,6,,,,0,
106954072,07:15:02,07:15:02,CD998,7,,,,0,
106954072,07:18:02,07:18:02,CD990,8,,,,0,
106954072,07:20:02,07:20:02,CB990,9,,,,0,
106954072,07:22:02,07:22:02,CA990,10,,,,0,
106954072,07:24:02,07:24:02,CJ990,11,,,,0,
106954072,07:26:02,07:26:02,NA990,12,,,,0,
106954072,07:28:02,07:28:02,NA998,13,,1,,0,
106954074,08:00:07,08:00:07,EE990,1,,,1,0,
106954074,08:02:07,08:02:07,EC990,2,,,,0,
106954074,08:04:07,08:04:07,EB990,3,,,,0,
106954074,08:07:07,08:07:07,AE990,4,,,,0,
106954074,08:10:07,08:10:07,AF990,5,,,,0,
106954074,08:13:07,08:13:07,CE990,6,,,,0,
106954074,08:15:07,08:15:07,CD998,7,,,,0,
106954074,08:18:07,08:18:07,CD990,8,,,,0,
106954074,08:20:07,08:20:07,CB990,9,,,,0,
106954074,08:22:07,08:22:07,CA990,10,,,,0,
106954074,08:24:07,08:24:07,CJ990,11,,,,0,
106954074,08:26:07,08:26:07,NA990,12,,,,0,
106954074,08:28:07,08:28:07,NA998,13,,1,,0,
106954080,07:08:02,07:08:02,EE990,1,,,1,0,
106954080,07:10:02,07:10:02,EC990,2,,,,0,
106954080,07:12:02,07:12:02,EB990,3,,,,0,
106954080,07:15:02,07:15:02,AE990,4,,,,0,
106954080,07:18:02,07:18:02,AF990,5,,,,0,
106954080,07:21:02,07:21:02,CE990,6,,,,0,
106954080,07:23:02,07:23:02,CD998,7,,,,0,
106954080,07:26:02,07:26:02,CD990,8,,,,0,
106954080,07:28:02,07:28:02,CB990,9,,,,0,
106954080,07:30:02,07:30:02,CA990,10,,,,0,
106954080,07:32:02,07:32:02,CJ990,11,,,,0,
106954080,07:34:02,07:34:02,NA990,12,,,,0,
106954080,07:36:02,07:36:02,NA998,13,,1,,0,
106954082,08:08:07,08:08:07,EE990,1,,,1,0,
106954082,08:10:07,08:10:07,EC990,2,,,,0,
106954082,08:12:07,08:12:07,EB990,3,,,,0,
106954082,08:15:07,08:15:07,AE990,4,,,,0,
106954082,08:18:07,08:18:07,AF990,5,,,,0,
106954082,08:21:07,08:21:07,CE990,6,,,,0,
106954082,08:23:07,08:23:07,CD998,7,,,,0,
106954082,08:26:07,08:26:07,CD990,8,,,,0,
106954082,08:28:07,08:28:07,CB990,9,,,,0,
106954082,08:30:07,08:30:07,CA990,10,,,,0,
106954082,08:32:07,08:32:07,CJ990,11,,,,0,
106954082,08:34:07,08:34:07,NA990,12,,,,0,
106954082,08:36:07,08:36:07,NA998,13,,1,,0,
106954084,09:09:05,09:09:05,EE990,1,,,1,0,
106954084,09:11:05,09:11:05,EC990,2,,,,0,
106954084,09:13:05,09:13:05,EB990,3,,,,0,
106954084,09:16:05,09:16:05,AE990,4,,,,0,
106954084,09:19:05,09:19:05,AF990,5,,,,0,
106954084,09:22:05,09:22:05,CE990,6,,,,0,
106954084,09:24:05,09:24:05,CD998,7,,,,0,
106954084,09:26:05,09:26:05,CD990,8,,,,0,
106954084,09:28:05,09:28:05,CB990,9,,,,0,
106954084,09:30:05,09:30:05,CA990,10,,,,0,
106954084,09:32:05,09:32:05,CJ990,11,,,,0,
106954084,09:34:05,09:34:05,NA990,12,,,,0,
106954084,09:36:05,09:36:05,NA998,13,,1,,0,
106954086,10:12:05,10:12:05,EE990,1,,,1,0,
106954086,10:14:05,10:14:05,EC990,2,,,,0,
106954086,10:16:05,10:16:05,EB990,3,,,,0,
106954086,10:19:05,10:19:05,AE990,4,,,,0,
106954086,10:22:05,10:22:05,AF990,5,,,,0,
106954086,10:25:05,10:25:05,CE990,6,,,,0,
106954086,10:27:05,10:27:05,CD998,7,,,,0,
106954086,10:29:05,10:29:05,CD990,8,,,,0,
106954086,10:31:05,10:31:05,CB990,9,,,,0,
106954086,10:33:05,10:33:05,CA990,10,,,,0,
106954086,10:35:05,10:35:05,CJ990,11,,,,0,
106954086,10:37:05,10:37:05,NA990,12,,,,0,
106954086,10:39:05,10:39:05,NA998,13,,1,,0,
106954088,11:12:10,11:12:10,EE990,1,,,1,0,
106954088,11:14:10,11:14:10,EC990,2,,,,0,
106954088,11:16:10,11:16:10,EB990,3,,,,0,
106954088,11:19:10,11:19:10,AE990,4,,,,0,
106954088,11:22:10,11:22:10,AF990,5,,,,0,
106954088,11:25:10,11:25:10,CE990,6,,,,0,
106954088,11:27:10,11:27:10,CD998,7,,,,0,
106954088,11:29:10,11:29:10,CD990,8,,,,0,
106954088,11:31:10,11:31:10,CB990,9,,,,0,
106954088,11:33:10,11:33:10,CA990,10,,,,0,
106954088,11:35:10,11:35:10,CJ990,11,,,,0,
106954088,11:37:10,11:37:10,NA990,12,,,,0,
106954088,11:39:10,11:39:10,NA998,13,,1,,0,
106954090,12:12:15,12:12:15,EE990,1,,,1,0,
106954090,12:14:15,12:14:15,EC990,2,,,,0,
106954090,12:16:15,12:16:15,EB990,3,,,,0,
106954090,12:19:15,12:19:15,AE990,4,,,,0,
106954090,12:22:15,12:22:15,AF990,5,,,,0,
106954090,12:25:15,12:25:15,CE990,6,,,,0,
106954090,12:27:15,12:27:15,CD998,7,,,,0,
106954090,12:29:15,12:29:15,CD990,8,,,,0,
106954090,12:31:15,12:31:15,CB990,9,,,,0,
106954090,12:33:15,12:33:15,CA990,10,,,,0,
106954090,12:35:15,12:35:15,CJ990,11,,,,0,
106954090,12:37:15,12:37:15,NA990,12,,,,0,
106954090,12:39:15,12:39:15,NA998,13,,1,,0,
106954092,13:12:20,13:12:20,EE990,1,,,1,0,
106954092,13:14:20,13:14:20,EC990,2,,,,0,
106954092,13:16:20,13:16:20,EB990,3,,,,0,
106954092,13:19:20,13:19:20,AE990,4,,,,0,
106954092,13:22:20,13:22:20,AF990,5,,,,0,
106954092,13:25:20,13:25:20,CE990,6,,,,0,
106954092,13:27:20,13:27:20,CD998,7,,,,0,
106954092,13:29:20,13:29:20,CD990,8,,,,0,
106954092,13:31:20,13:31:20,CB990,9,,,,0,
106954092,13:33:20,13:33:20,CA990,10,,,,0,
106954092,13:35:20,13:35:20,CJ990,11,,,,0,
106954092,13:37:20,13:37:20,NA990,12,,,,0,
106954092,13:39:20,13:39:20,NA998,13,,1,,0,
106954094,14:12:25,14:12:25,EE990,1,,,1,0,
106954094,14:14:25,14:14:25,EC990,2,,,,0,
106954094,14:16:25,14:16:25,EB990,3,,,,0,
106954094,14:19:25,14:19:25,AE990,4,,,,0,
106954094,14:22:25,14:22:25,AF990,5,,,,0,
106954094,14:25:25,14:25:25,CE990,6,,,,0,
106954094,14:27:25,14:27:25,CD998,7,,,,0,
106954094,14:29:25,14:29:25,CD990,8,,,,0,
106954094,14:31:25,14:31:25,CB990,9,,,,0,
106954094,14:33:25,14:33:25,CA990,10,,,,0,
106954094,14:35:25,14:35:25,CJ990,11,,,,0,
106954094,14:37:25,14:37:25,NA990,12,,,,0,
106954094,14:39:25,14:39:25,NA998,13,,1,,0,
106954096,15:12:15,15:12:15,EE990,1,,,1,0,
106954096,15:14:15,15:14:15,EC990,2,,,,0,
106954096,15:16:15,15:16:15,EB990,3,,,,0,
106954096,15:19:15,15:19:15,AE990,4,,,,0,
106954096,15:22:15,15:22:15,AF990,5,,,,0,
106954096,15:25:15,15:25:15,CE990,6,,,,0,
106954096,15:27:15,15:27:15,CD998,7,,,,0,
106954096,15:30:15,15:30:15,CD990,8,,,,0,
106954096,15:32:15,15:32:15,CB990,9,,,,0,
106954096,15:34:15,15:34:15,CA990,10,,,,0,
106954096,15:36:15,15:36:15,CJ990,11,,,,0,
106954096,15:38:15,15:38:15,NA990,12,,,,0,
106954096,15:40:15,15:40:15,NA998,13,,1,,0,
106954098,16:12:20,16:12:20,EE990,1,,,1,0,
106954098,16:14:20,16:14:20,EC990,2,,,,0,
106954098,16:16:20,16:16:20,EB990,3,,,,0,
106954098,16:19:20,16:19:20,AE990,4,,,,0,
106954098,16:22:20,16:22:20,AF990,5,,,,0,
106954098,16:25:20,16:25:20,CE990,6,,,,0,
106954098,16:27:20,16:27:20,CD998,7,,,,0,
106954098,16:30:20,16:30:20,CD990,8,,,,0,
106954098,16:32:20,16:32:20,CB990,9,,,,0,
106954098,16:34:20,16:34:20,CA990,10,,,,0,
106954098,16:36:20,16:36:20,CJ990,11,,,,0,
106954098,16:38:20,16:38:20,NA990,12,,,,0,
106954098,16:40:20,16:40:20,NA998,13,,1,,0,
106954100,17:12:25,17:12:25,EE990,1,,,1,0,
106954100,17:14:25,17:14:25,EC990,2,,,,0,
106954100,17:16:25,17:16:25,EB990,3,,,,0,
106954100,17:19:25,17:19:25,AE990,4,,,,0,
106954100,17:22:25,17:22:25,AF990,5,,,,0,
106954100,17:25:25,17:25:25,CE990,6,,,,0,
106954100,17:27:25,17:27:25,CD998,7,,,,0,
106954100,17:30:25,17:30:25,CD990,8,,,,0,
106954100,17:32:25,17:32:25,CB990,9,,,,0,
106954100,17:34:25,17:34:25,CA990,10,,,,0,
106954100,17:36:25,17:36:25,CJ990,11,,,,0,
106954100,17:38:25,17:38:25,NA990,12,,,,0,
106954100,17:40:25,17:40:25,NA998,13,,1,,0,
106954105,06:27:50,06:27:50,EE990,1,,,1,0,
106954105,06:29:50,06:29:50,EC990,2,,,,0,
106954105,06:31:50,06:31:50,EB990,3,,,,0,
106954105,06:34:50,06:34:50,AE990,4,,,,0,
106954105,06:37:50,06:37:50,AF990,5,,,,0,
106954105,06:40:50,06:40:50,CE990,6,,,,0,
106954105,06:42:50,06:42:50,CD998,7,,,,0,
106954105,06:45:50,06:45:50,CD990,8,,,,0,
106954105,06:47:50,06:47:50,CB990,9,,,,0,
106954105,06:49:50,06:49:50,CA990,10,,,,0,
106954105,06:51:50,06:51:50,CJ990,11,,,,0,
106954105,06:53:50,06:53:50,NA990,12,,,,0,
106954105,06:55:50,06:55:50,NA998,13,,1,,0,
106954107,07:28:02,07:28:02,EE990,1,,,1,0,
106954107,07:30:02,07:30:02,EC990,2,,,,0,
106954107,07:32:02,07:32:02,EB990,3,,,,0,
106954107,07:35:02,07:35:02,AE990,4,,,,0,
106954107,07:38:02,07:38:02,AF990,5,,,,0,
106954107,07:41:02,07:41:02,CE990,6,,,,0,
106954107,07:43:02,07:43:02,CD998,7,,,,0,
106954107,07:46:02,07:46:02,CD990,8,,,,0,
106954107,07:48:02,07:48:02,CB990,9,,,,0,
106954107,07:50:02,07:50:02,CA990,10,,,,0,
106954107,07:52:02,07:52:02,CJ990,11,,,,0,
106954107,07:54:02,07:54:02,NA990,12,,,,0,
106954107,07:56:02,07:56:02,NA998,13,,1,,0,
106954109,08:28:07,08:28:07,EE990,1,,,1,0,
106954109,08:30:07,08:30:07,EC990,2,,,,0,
106954109,08:32:07,08:32:07,EB990,3,,,,0,
106954109,08:35:07,08:35:07,AE990,4,,,,0,
106954109,08:38:07,08:38:07,AF990,5,,,,0,
106954109,08:41:07,08:41:07,CE990,6,,,,0,
106954109,08:43:07,08:43:07,CD998,7,,,,0,
106954109,08:46:07,08:46:07,CD990,8,,,,0,
106954109,08:48:07,08:48:07,CB990,9,,,,0,
106954109,08:50:07,08:50:07,CA990,10,,,,0,
106954109,08:52:07,08:52:07,CJ990,11,,,,0,
106954109,08:54:07,08:54:07,NA990,12,,,,0,
106954109,08:56:07,08:56:07,NA998,13,,1,,0,
106954111,09:28:46,09:28:46,EE990,1,,,1,0,
106954111,09:30:46,09:30:46,EC990,2,,,,0,
106954111,09:32:46,09:32:46,EB990,3,,,,0,
106954111,09:35:46,09:35:46,AE990,4,,,,0,
106954111,09:38:46,09:38:46,AF990,5,,,,0,
106954111,09:41:46,09:41:46,CE990,6,,,,0,
106954111,09:43:46,09:43:46,CD998,7,,,,0,
106954111,09:45:46,09:45:46,CD990,8,,,,0,
106954111,09:47:46,09:47:46,CB990,9,,,,0,
106954111,09:49:46,09:49:46,CA990,10,,,,0,
106954111,09:51:46,09:51:46,CJ990,11,,,,0,
106954111,09:53:46,09:53:46,NA990,12,,,,0,
106954111,09:55:46,09:55:46,NA998,13,,1,,0,
106954113,10:30:05,10:30:05,EE990,1,,,1,0,
106954113,10:32:05,10:32:05,EC990,2,,,,0,
106954113,10:34:05,10:34:05,EB990,3,,,,0,
106954113,10:37:05,10:37:05,AE990,4,,,,0,
106954113,10:40:05,10:40:05,AF990,5,,,,0,
106954113,10:43:05,10:43:05,CE990,6,,,,0,
106954113,10:45:05,10:45:05,CD998,7,,,,0,
106954113,10:47:05,10:47:05,CD990,8,,,,0,
106954113,10:49:05,10:49:05,CB990,9,,,,0,
106954113,10:51:05,10:51:05,CA990,10,,,,0,
106954113,10:53:05,10:53:05,CJ990,11,,,,0,
106954113,10:55:05,10:55:05,NA990,12,,,,0,
106954113,10:57:05,10:57:05,NA998,13,,1,,0,
106954115,11:30:10,11:30:10,EE990,1,,,1,0,
106954115,11:32:10,11:32:10,EC990,2,,,,0,
106954115,11:34:10,11:34:10,EB990,3,,,,0,
106954115,11:37:10,11:37:10,AE990,4,,,,0,
106954115,11:40:10,11:40:10,AF990,5,,,,0,
106954115,11:43:10,11:43:10,CE990,6,,,,0,
106954115,11:45:10,11:45:10,CD998,7,,,,0,
106954115,11:47:10,11:47:10,CD990,8,,,,0,
106954115,11:49:10,11:49:10,CB990,9,,,,0,
106954115,11:51:10,11:51:10,CA990,10,,,,0,
106954115,11:53:10,11:53:10,CJ990,11,,,,0,
106954115,11:55:10,11:55:10,NA990,12,,,,0,
106954115,11:57:10,11:57:10,NA998,13,,1,,0,
106954117,12:30:15,12:30:15,EE990,1,,,1,0,
106954117,12:32:15,12:32:15,EC990,2,,,,0,
106954117,12:34:15,12:34:15,EB990,3,,,,0,
106954117,12:37:15,12:37:15,AE990,4,,,,0,
106954117,12:40:15,12:40:15,AF990,5,,,,0,
106954117,12:43:15,12:43:15,CE990,6,,,,0,
106954117,12:45:15,12:45:15,CD998,7,,,,0,
106954117,12:47:15,12:47:15,CD990,8,,,,0,
106954117,12:49:15,12:49:15,CB990,9,,,,0,
106954117,12:51:15,12:51:15,CA990,10,,,,0,
106954117,12:53:15,12:53:15,CJ990,11,,,,0,
106954117,12:55:15,12:55:15,NA990,12,,,,0,
106954117,12:57:15,12:57:15,NA998,13,,1,,0,
106954119,13:30:20,13:30:20,EE990,1,,,1,0,
106954119,13:32:20,13:32:20,EC990,2,,,,0,
106954119,13:34:20,13:34:20,EB990,3,,,,0,
106954119,13:37:20,13:37:20,AE990,4,,,,0,
106954119,13:40:20,13:40:20,AF990,5,,,,0,
106954119,13:43:20,13:43:20,CE990,6,,,,0,
106954119,13:45:20,13:45:20,CD998,7,,,,0,
106954119,13:47:20,13:47:20,CD990,8,,,,0,
106954119,13:49:20,13:49:20,CB990,9,,,,0,
106954119,13:51:20,13:51:20,CA990,10,,,,0,
106954119,13:53:20,13:53:20,CJ990,11,,,,0,
106954119,13:55:20,13:55:20,NA990,12,,,,0,
106954119,13:57:20,13:57:20,NA998,13,,1,,0,
106954121,14:30:25,14:30:25,EE990,1,,,1,0,
106954121,14:32:25,14:32:25,EC990,2,,,,0,
106954121,14:34:25,14:34:25,EB990,3,,,,0,
106954121,14:37:25,14:37:25,AE990,4,,,,0,
106954121,14:40:25,14:40:25,AF990,5,,,,0,
106954121,14:43:25,14:43:25,CE990,6,,,,0,
106954121,14:45:25,14:45:25,CD998,7,,,,0,
106954121,14:48:25,14:48:25,CD990,8,,,,0,
106954121,14:50:25,14:50:25,CB990,9,,,,0,
106954121,14:52:25,14:52:25,CA990,10,,,,0,
106954121,14:54:25,14:54:25,CJ990,11,,,,0,
106954121,14:56:25,14:56:25,NA990,12,,,,0,
106954121,14:58:25,14:58:25,NA998,13,,1,,0,
106954123,15:32:15,15:32:15,EE990,1,,,1,0,
106954123,15:34:15,15:34:15,EC990,2,,,,0,
106954123,15:36:15,15:36:15,EB990,3,,,,0,
106954123,15:39:15,15:39:15,AE990,4,,,,0,
106954123,15:42:15,15:42:15,AF990,5,,,,0,
106954123,15:45:15,15:45:15,CE990,6,,,,0,
106954123,15:47:15,15:47:15,CD998,7,,,,0,
106954123,15:50:15,15:50:15,CD990,8,,,,0,
106954123,15:52:15,15:52:15,CB990,9,,,,0,
106954123,15:54:15,15:54:15,CA990,10,,,,0,
106954123,15:56:15,15:56:15,CJ990,11,,,,0,
106954123,15:58:15,15:58:15,NA990,12,,,,0,
106954123,16:00:15,16:00:15,NA998,13,,1,,0,
106954125,16:32:20,16:32:20,EE990,1,,,1,0,
106954125,16:34:20,16:34:20,EC990,2,,,,0,
106954125,16:36:20,16:36:20,EB990,3,,,,0,
106954125,16:39:20,16:39:20,AE990,4,,,,0,
106954125,16:42:20,16:42:20,AF990,5,,,,0,
106954125,16:45:20,16:45:20,CE990,6,,,,0,
106954125,16:47:20,16:47:20,CD998,7,,,,0,
106954125,16:50:20,16:50:20,CD990,8,,,,0,
106954125,16:52:20,16:52:20,CB990,9,,,,0,
106954125,16:54:20,16:54:20,CA990,10,,,,0,
106954125,16:56:20,16:56:20,CJ990,11,,,,0,
106954125,16:58:20,16:58:20,NA990,12,,,,0,
106954125,17:00:20,17:00:20,NA998,13,,1,,0,
106954127,17:32:25,17:32:25,EE990,1,,,1,0,
106954127,17:34:25,17:34:25,EC990,2,,,,0,
106954127,17:36:25,17:36:25,EB990,3,,,,0,
106954127,17:39:25,17:39:25,AE990,4,,,,0,
106954127,17:42:25,17:42:25,AF990,5,,,,0,
106954127,17:45:25,17:45:25,CE990,6,,,,0,
106954127,17:47:25,17:47:25,CD998,7,,,,0,
106954127,17:50:25,17:50:25,CD990,8,,,,0,
106954127,17:52:25,17:52:25,CB990,9,,,,0,
106954127,17:54:25,17:54:25,CA990,10,,,,0,
106954127,17:56:25,17:56:25,CJ990,11,,,,0,
106954127,17:58:25,17:58:25,NA990,12,,,,0,
106954127,18:00:25,18:00:25,NA998,13,,1,,0,
106954132,06:35:50,06:35:50,EE990,1,,,1,0,
106954132,06:37:50,06:37:50,EC990,2,,,,0,
106954132,06:39:50,06:39:50,EB990,3,,,,0,
106954132,06:42:50,06:42:50,AE990,4,,,,0,
106954132,06:45:50,06:45:50,AF990,5,,,,0,
106954132,06:48:50,06:48:50,CE990,6,,,,0,
106954132,06:50:50,06:50:50,CD998,7,,,,0,
106954132,06:53:50,06:53:50,CD990,8,,,,0,
106954132,06:55:50,06:55:50,CB990,9,,,,0,
106954132,06:57:50,06:57:50,CA990,10,,,,0,
106954132,06:59:50,06:59:50,CJ990,11,,,,0,
106954132,07:01:50,07:01:50,NA990,12,,,,0,
106954132,07:03:50,07:03:50,NA998,13,,1,,0,
106954134,07:36:02,07:36:02,EE990,1,,,1,0,
106954134,07:38:02,07:38:02,EC990,2,,,,0,
106954134,07:40:02,07:40:02,EB990,3,,,,0,
106954134,07:43:02,07:43:02,AE990,4,,,,0,
106954134,07:46:02,07:46:02,AF990,5,,,,0,
106954134,07:49:02,07:49:02,CE990,6,,,,0,
106954134,07:51:02,07:51:02,CD998,7,,,,0,
106954134,07:54:02,07:54:02,CD990,8,,,,0,
106954134,07:56:02,07:56:02,CB990,9,,,,0,
106954134,07:58:02,07:58:02,CA990,10,,,,0,
106954134,08:00:02,08:00:02,CJ990,11,,,,0,
106954134,08:02:02,08:02:02,NA990,12,,,,0,
106954134,08:04:02,08:04:02,NA998,13,,1,,0,
106954136,08:36:07,08:36:07,EE990,1,,,1,0,
106954136,08:38:07,08:38:07,EC990,2,,,,0,
106954136,08:40:07,08:40:07,EB990,3,,,,0,
106954136,08:43:07,08:43:07,AE990,4,,,,0,
106954136,08:46:07,08:46:07,AF990,5,,,,0,
106954136,08:49:07,08:49:07,CE990,6,,,,0,
106954136,08:51:07,08:51:07,CD998,7,,,,0,
106954136,08:54:07,08:54:07,CD990,8,,,,0,
106954136,08:56:07,08:56:07,CB990,9,,,,0,
106954136,08:58:07,08:58:07,CA990,10,,,,0,
106954136,09:00:07,09:00:07,CJ990,11,,,,0,
106954136,09:02:07,09:02:07,NA990,12,,,,0,
106954136,09:04:07,09:04:07,NA998,13,,1,,0,
106954138,09:35:46,09:35:46,EE990,1,,,1,0,
106954138,09:37:46,09:37:46,EC990,2,,,,0,
106954138,09:39:46,09:39:46,EB990,3,,,,0,
106954138,09:42:46,09:42:46,AE990,4,,,,0,
106954138,09:45:46,09:45:46,AF990,5,,,,0,
106954138,09:48:46,09:48:46,CE990,6,,,,0,
106954138,09:50:46,09:50:46,CD998,7,,,,0,
106954138,09:52:46,09:52:46,CD990,8,,,,0,
106954138,09:54:46,09:54:46,CB990,9,,,,0,
106954138,09:56:46,09:56:46,CA990,10,,,,0,
106954138,09:58:46,09:58:46,CJ990,11,,,,0,
106954138,10:00:46,10:00:46,NA990,12,,,,0,
106954138,10:02:46,10:02:46,NA998,13,,1,,0,
106954140,10:36:05,10:36:05,EE990,1,,,1,0,
106954140,10:38:05,10:38:05,EC990,2,,,,0,
106954140,10:40:05,10:40:05,EB990,3,,,,0,
106954140,10:43:05,10:43:05,AE990,4,,,,0,
106954140,10:46:05,10:46:05,AF990,5,,,,0,
106954140,10:49:05,10:49:05,CE990,6,,,,0,
106954140,10:51:05,10:51:05,CD998,7,,,,0,
106954140,10:53:05,10:53:05,CD990,8,,,,0,
106954140,10:55:05,10:55:05,CB990,9,,,,0,
106954140,10:57:05,10:57:05,CA990,10,,,,0,
106954140,10:59:05,10:59:05,CJ990,11,,,,0,
106954140,11:01:05,11:01:05,NA990,12,,,,0,
106954140,11:03:05,11:03:05,NA998,13,,1,,0,
106954142,11:36:10,11:36:10,EE990,1,,,1,0,
106954142,11:38:10,11:38:10,EC990,2,,,,0,
106954142,11:40:10,11:40:10,EB990,3,,,,0,
106954142,11:43:10,11:43:10,AE990,4,,,,0,
106954142,11:46:10,11:46:10,AF990,5,,,,0,
106954142,11:49:10,11:49:10,CE990,6,,,,0,
106954142,11:51:10,11:51:10,CD998,7,,,,0,
106954142,11:53:10,11:53:10,CD990,8,,,,0,
106954142,11:55:10,11:55:10,CB990,9,,,,0,
106954142,11:57:10,11:57:10,CA990,10,,,,0,
106954142,11:59:10,11:59:10,CJ990,11,,,,0,
106954142,12:01:10,12:01:10,NA990,12,,,,0,
106954142,12:03:10,12:03:10,NA998,13,,1,,0,
106954144,12:36:15,12:36:15,EE990,1,,,1,0,
106954144,12:38:15,12:38:15,EC990,2,,,,0,
106954144,12:40:15,12:40:15,EB990,3,,,,0,
106954144,12:43:15,12:43:15,AE990,4,,,,0,
106954144,12:46:15,12:46:15,AF990,5,,,,0,
106954144,12:49:15,12:49:15,CE990,6,,,,0,
106954144,12:51:15,12:51:15,CD998,7,,,,0,
106954144,12:53:15,12:53:15,CD990,8,,,,0,
106954144,12:55:15,12:55:15,CB990,9,,,,0,
106954144,12:57:15,12:57:15,CA990,10,,,,0,
106954144,12:59:15,12:59:15,CJ990,11,,,,0,
106954144,13:01:15,13:01:15,NA990,12,,,,0,
106954144,13:03:15,13:03:15,NA998,13,,1,,0,
106954146,13:36:20,13:36:20,EE990,1,,,1,0,
106954146,13:38:20,13:38:20,EC990,2,,,,0,
106954146,13:40:20,13:40:20,EB990,3,,,,0,
106954146,13:43:20,13:43:20,AE990,4,,,,0,
106954146,13:46:20,13:46:20,AF990,5,,,,0,
106954146,13:49:20,13:49:20,CE990,6,,,,0,
106954146,13:51:20,13:51:20,CD998,7,,,,0,
106954146,13:53:20,13:53:20,CD990,8,,,,0,
106954146,13:55:20,13:55:20,CB990,9,,,,0,
106954146,13:57:20,13:57:20,CA990,10,,,,0,
106954146,13:59:20,13:59:20,CJ990,11,,,,0,
106954146,14:01:20,14:01:20,NA990,12,,,,0,
106954146,14:03:20,14:03:20,NA998,13,,1,,0,
106954148,14:35:58,14:35:58,EE990,1,,,1,0,
106954148,14:37:58,14:37:58,EC990,2,,,,0,
106954148,14:39:58,14:39:58,EB990,3,,,,0,
106954148,14:42:58,14:42:58,AE990,4,,,,0,
106954148,14:45:58,14:45:58,AF990,5,,,,0,
106954148,14:48:58,14:48:58,CE990,6,,,,0,
106954148,14:50:58,14:50:58,CD998,7,,,,0,
106954148,14:53:58,14:53:58,CD990,8,,,,0,
106954148,14:55:58,14:55:58,CB990,9,,,,0,
106954148,14:57:58,14:57:58,CA990,10,,,,0,
106954148,14:59:58,14:59:58,CJ990,11,,,,0,
106954148,15:01:58,15:01:58,NA990,12,,,,0,
106954148,15:03:58,15:03:58,NA998,13,,1,,0,
106954150,15:36:15,15:36:15,EE990,1,,,1,0,
106954150,15:38:15,15:38:15,EC990,2,,,,0,
106954150,15:40:15,15:40:15,EB990,3,,,,0,
106954150,15:43:15,15:43:15,AE990,4,,,,0,
106954150,15:46:15,15:46:15,AF990,5,,,,0,
106954150,15:49:15,15:49:15,CE990,6,,,,0,
106954150,15:51:15,15:51:15,CD998,7,,,,0,
106954150,15:54:15,15:54:15,CD990,8,,,,0,
106954150,15:56:15,15:56:15,CB990,9,,,,0,
106954150,15:58:15,15:58:15,CA990,10,,,,0,
106954150,16:00:15,16:00:15,CJ990,11,,,,0,
106954150,16:02:15,16:02:15,NA990,12,,,,0,
106954150,16:04:15,16:04:15,NA998,13,,1,,0,
106954152,16:36:20,16:36:20,EE990,1,,,1,0,
106954152,16:38:20,16:38:20,EC990,2,,,,0,
106954152,16:40:20,16:40:20,EB990,3,,,,0,
106954152,16:43:20,16:43:20,AE990,4,,,,0,
106954152,16:46:20,16:46:20,AF990,5,,,,0,
106954152,16:49:20,16:49:20,CE990,6,,,,0,
106954152,16:51:20,16:51:20,CD998,7,,,,0,
106954152,16:54:20,16:54:20,CD990,8,,,,0,
106954152,16:56:20,16:56:20,CB990,9,,,,0,
106954152,16:58:20,16:58:20,CA990,10,,,,0,
106954152,17:00:20,17:00:20,CJ990,11,,,,0,
106954152,17:02:20,17:02:20,NA990,12,,,,0,
106954152,17:04:20,17:04:20,NA998,13,,1,,0,
106954154,17:36:25,17:36:25,EE990,1,,,1,0,
106954154,17:38:25,17:38:25,EC990,2,,,,0,
106954154,17:40:25,17:40:25,EB990,3,,,,0,
106954154,17:43:25,17:43:25,AE990,4,,,,0,
106954154,17:46:25,17:46:25,AF990,5,,,,0,
106954154,17:49:25,17:49:25,CE990,6,,,,0,
106954154,17:51:25,17:51:25,CD998,7,,,,0,
106954154,17:54:25,17:54:25,CD990,8,,,,0,
106954154,17:56:25,17:56:25,CB990,9,,,,0,
106954154,17:58:25,17:58:25,CA990,10,,,,0,
106954154,18:00:25,18:00:25,CJ990,11,,,,0,
106954154,18:02:25,18:02:25,NA990,12,,,,0,
106954154,18:04:25,18:04:25,NA998,13,,1,,0,
106954156,18:38:01,18:38:01,EE990,1,,,1,0,
106954156,18:40:01,18:40:01,EC990,2,,,,0,
106954156,18:42:01,18:42:01,EB990,3,,,,0,
106954156,18:45:01,18:45:01,AE990,4,,,,0,
106954156,18:48:01,18:48:01,AF990,5,,,,0,
106954156,18:51:01,18:51:01,CE990,6,,,,0,
106954156,18:53:01,18:53:01,CD998,7,,,,0,
106954156,18:56:01,18:56:01,CD990,8,,,,0,
106954156,18:58:01,18:58:01,CB990,9,,,,0,
106954156,19:00:01,19:00:01,CA990,10,,,,0,
106954156,19:02:01,19:02:01,CJ990,11,,,,0,
106954156,19:04:01,19:04:01,NA990,12,,,,0,
106954156,19:06:01,19:06:01,NA998,13,,1,,0,
106954158,19:42:06,19:42:06,EE990,1,,,1,0,
106954158,19:44:06,19:44:06,EC990,2,,,,0,
106954158,19:46:06,19:46:06,EB990,3,,,,0,
106954158,19:49:06,19:49:06,AE990,4,,,,0,
106954158,19:52:06,19:52:06,AF990,5,,,,0,
106954158,19:55:06,19:55:06,CE990,6,,,,0,
106954158,19:57:06,19:57:06,CD998,7,,,,0,
106954158,20:00:06,20:00:06,CD990,8,,,,0,
106954158,20:02:06,20:02:06,CB990,9,,,,0,
106954158,20:04:06,20:04:06,CA990,10,,,,0,
106954158,20:06:06,20:06:06,CJ990,11,,,,0,
106954158,20:08:06,20:08:06,NA990,12,,,,0,
106954158,20:10:06,20:10:06,NA998,13,,1,,0,
106954160,20:43:10,20:43:10,EE990,1,,,1,0,
106954160,20:45:10,20:45:10,EC990,2,,,,0,
106954160,20:47:10,20:47:10,EB990,3,,,,0,
106954160,20:50:10,20:50:10,AE990,4,,,,0,
106954160,20:53:10,20:53:10,AF990,5,,,,0,
106954160,20:56:10,20:56:10,CE990,6,,,,0,
106954160,20:58:10,20:58:10,CD998,7,,,,0,
106954160,21:01:10,21:01:10,CD990,8,,,,0,
106954160,21:03:10,21:03:10,CB990,9,,,,0,
106954160,21:05:10,21:05:10,CA990,10,,,,0,
106954160,21:07:10,21:07:10,CJ990,11,,,,0,
106954160,21:09:10,21:09:10,NA990,12,,,,0,
106954160,21:11:10,21:11:10,NA998,13,,1,,0,
106954162,21:42:45,21:42:45,EE990,1,,,1,0,
106954162,21:44:45,21:44:45,EC990,2,,,,0,
106954162,21:46:45,21:46:45,EB990,3,,,,0,
106954162,21:49:45,21:49:45,AE990,4,,,,0,
106954162,21:52:45,21:52:45,AF990,5,,,,0,
106954162,21:55:45,21:55:45,CE990,6,,,,0,
106954162,21:57:45,21:57:45,CD998,7,,,,0,
106954162,22:00:45,22:00:45,CD990,8,,,,0,
106954162,22:02:45,22:02:45,CB990,9,,,,0,
106954162,22:04:45,22:04:45,CA990,10,,,,0,
106954162,22:06:45,22:06:45,CJ990,11,,,,0,
106954162,22:08:45,22:08:45,NA990,12,,,,0,
106954162,22:10:45,22:10:45,NA998,13,,1,,0,
106954164,22:42:35,22:42:35,EE990,1,,,1,0,
106954164,22:44:35,22:44:35,EC990,2,,,,0,
106954164,22:46:35,22:46:35,EB990,3,,,,0,
106954164,22:49:35,22:49:35,AE990,4,,,,0,
106954164,22:52:35,22:52:35,AF990,5,,,,0,
106954164,22:55:35,22:55:35,CE990,6,,,,0,
106954164,22:57:35,22:57:35,CD998,7,,,,0,
106954164,23:00:35,23:00:35,CD990,8,,,,0,
106954164,23:02:35,23:02:35,CB990,9,,,,0,
106954164,23:04:35,23:04:35,CA990,10,,,,0,
106954164,23:06:35,23:06:35,CJ990,11,,,,0,
106954164,23:08:35,23:08:35,NA990,12,,,,0,
106954164,23:10:35,23:10:35,NA998,13,,1,,0,
106954170,07:20:02,07:20:02,EE990,1,,,1,0,
106954170,07:22:02,07:22:02,EC990,2,,,,0,
106954170,07:24:02,07:24:02,EB990,3,,,,0,
106954170,07:27:02,07:27:02,AE990,4,,,,0,
106954170,07:30:02,07:30:02,AF990,5,,,,0,
106954170,07:33:02,07:33:02,CE990,6,,,,0,
106954170,07:35:02,07:35:02,CD998,7,,,,0,
106954170,07:38:02,07:38:02,CD990,8,,,,0,
106954170,07:40:02,07:40:02,CB990,9,,,,0,
106954170,07:42:02,07:42:02,CA990,10,,,,0,
106954170,07:44:02,07:44:02,CJ990,11,,,,0,
106954170,07:46:02,07:46:02,NA990,12,,,,0,
106954170,07:48:02,07:48:02,NA998,13,,1,,0,
106954172,08:20:07,08:20:07,EE990,1,,,1,0,
106954172,08:22:07,08:22:07,EC990,2,,,,0,
106954172,08:24:07,08:24:07,EB990,3,,,,0,
106954172,08:27:07,08:27:07,AE990,4,,,,0,
106954172,08:30:07,08:30:07,AF990,5,,,,0,
106954172,08:33:07,08:33:07,CE990,6,,,,0,
106954172,08:35:07,08:35:07,CD998,7,,,,0,
106954172,08:38:07,08:38:07,CD990,8,,,,0,
106954172,08:40:07,08:40:07,CB990,9,,,,0,
106954172,08:42:07,08:42:07,CA990,10,,,,0,
106954172,08:44:07,08:44:07,CJ990,11,,,,0,
106954172,08:46:07,08:46:07,NA990,12,,,,0,
106954172,08:48:07,08:48:07,NA998,13,,1,,0,
106954174,09:21:19,09:21:19,EE990,1,,,1,0,
106954174,09:23:19,09:23:19,EC990,2,,,,0,
106954174,09:25:19,09:25:19,EB990,3,,,,0,
106954174,09:28:19,09:28:19,AE990,4,,,,0,
106954174,09:31:19,09:31:19,AF990,5,,,,0,
106954174,09:34:19,09:34:19,CE990,6,,,,0,
106954174,09:36:19,09:36:19,CD998,7,,,,0,
106954174,09:38:19,09:38:19,CD990,8,,,,0,
106954174,09:40:19,09:40:19,CB990,9,,,,0,
106954174,09:42:19,09:42:19,CA990,10,,,,0,
106954174,09:44:19,09:44:19,CJ990,11,,,,0,
106954174,09:46:19,09:46:19,NA990,12,,,,0,
106954174,09:48:19,09:48:19,NA998,13,,1,,0,
106954176,10:24:05,10:24:05,EE990,1,,,1,0,
106954176,10:26:05,10:26:05,EC990,2,,,,0,
106954176,10:28:05,10:28:05,EB990,3,,,,0,
106954176,10:31:05,10:31:05,AE990,4,,,,0,
106954176,10:34:05,10:34:05,AF990,5,,,,0,
106954176,10:37:05,10:37:05,CE990,6,,,,0,
106954176,10:39:05,10:39:05,CD998,7,,,,0,
106954176,10:41:05,10:41:05,CD990,8,,,,0,
106954176,10:43:05,10:43:05,CB990,9,,,,0,
106954176,10:45:05,10:45:05,CA990,10,,,,0,
106954176,10:47:05,10:47:05,CJ990,11,,,,0,
106954176,10:49:05,10:49:05,NA990,12,,,,0,
106954176,10:51:05,10:51:05,NA998,13,,1,,0,
106954178,11:24:10,11:24:10,EE990,1,,,1,0,
106954178,11:26:10,11:26:10,EC990,2,,,,0,
106954178,11:28:10,11:28:10,EB990,3,,,,0,
106954178,11:31:10,11:31:10,AE990,4,,,,0,
106954178,11:34:10,11:34:10,AF990,5,,,,0,
106954178,11:37:10,11:37:10,CE990,6,,,,0,
106954178,11:39:10,11:39:10,CD998,7,,,,0,
106954178,11:41:10,11:41:10,CD990,8,,,,0,
106954178,11:43:10,11:43:10,CB990,9,,,,0,
106954178,11:45:10,11:45:10,CA990,10,,,,0,
106954178,11:47:10,11:47:10,CJ990,11,,,,0,
106954178,11:49:10,11:49:10,NA990,12,,,,0,
106954178,11:51:10,11:51:10,NA998,13,,1,,0,
106954180,12:24:15,12:24:15,EE990,1,,,1,0,
106954180,12:26:15,12:26:15,EC990,2,,,,0,
106954180,12:28:15,12:28:15,EB990,3,,,,0,
106954180,12:31:15,12:31:15,AE990,4,,,,0,
106954180,12:34:15,12:34:15,AF990,5,,,,0,
106954180,12:37:15,12:37:15,CE990,6,,,,0,
106954180,12:39:15,12:39:15,CD998,7,,,,0,
106954180,12:41:15,12:41:15,CD990,8,,,,0,
106954180,12:43:15,12:43:15,CB990,9,,,,0,
106954180,12:45:15,12:45:15,CA990,10,,,,0,
106954180,12:47:15,12:47:15,CJ990,11,,,,0,
106954180,12:49:15,12:49:15,NA990,12,,,,0,
106954180,12:51:15,12:51:15,NA998,13,,1,,0,
106954182,13:24:20,13:24:20,EE990,1,,,1,0,
106954182,13:26:20,13:26:20,EC990,2,,,,0,
106954182,13:28:20,13:28:20,EB990,3,,,,0,
106954182,13:31:20,13:31:20,AE990,4,,,,0,
106954182,13:34:20,13:34:20,AF990,5,,,,0,
106954182,13:37:20,13:37:20,CE990,6,,,,0,
106954182,13:39:20,13:39:20,CD998,7,,,,0,
106954182,13:41:20,13:41:20,CD990,8,,,,0,
106954182,13:43:20,13:43:20,CB990,9,,,,0,
106954182,13:45:20,13:45:20,CA990,10,,,,0,
106954182,13:47:20,13:47:20,CJ990,11,,,,0,
106954182,13:49:20,13:49:20,NA990,12,,,,0,
106954182,13:51:20,13:51:20,NA998,13,,1,,0,
106954184,14:24:25,14:24:25,EE990,1,,,1,0,
106954184,14:26:25,14:26:25,EC990,2,,,,0,
106954184,14:28:25,14:28:25,EB990,3,,,,0,
106954184,14:31:25,14:31:25,AE990,4,,,,0,
106954184,14:34:25,14:34:25,AF990,5,,,,0,
106954184,14:37:25,14:37:25,CE990,6,,,,0,
106954184,14:39:25,14:39:25,CD998,7,,,,0,
106954184,14:41:25,14:41:25,CD990,8,,,,0,
106954184,14:43:25,14:43:25,CB990,9,,,,0,
106954184,14:45:25,14:45:25,CA990,10,,,,0,
106954184,14:47:25,14:47:25,CJ990,11,,,,0,
106954184,14:49:25,14:49:25,NA990,12,,,,0,
106954184,14:51:25,14:51:25,NA998,13,,1,,0,
106954186,15:24:15,15:24:15,EE990,1,,,1,0,
106954186,15:26:15,15:26:15,EC990,2,,,,0,
106954186,15:28:15,15:28:15,EB990,3,,,,0,
106954186,15:31:15,15:31:15,AE990,4,,,,0,
106954186,15:34:15,15:34:15,AF990,5,,,,0,
106954186,15:37:15,15:37:15,CE990,6,,,,0,
106954186,15:39:15,15:39:15,CD998,7,,,,0,
106954186,15:42:15,15:42:15,CD990,8,,,,0,
106954186,15:44:15,15:44:15,CB990,9,,,,0,
106954186,15:46:15,15:46:15,CA990,10,,,,0,
106954186,15:48:15,15:48:15,CJ990,11,,,,0,
106954186,15:50:15,15:50:15,NA990,12,,,,0,
106954186,15:52:15,15:52:15,NA998,13,,1,,0,
106954188,16:24:20,16:24:20,EE990,1,,,1,0,
106954188,16:26:20,16:26:20,EC990,2,,,,0,
106954188,16:28:20,16:28:20,EB990,3,,,,0,
106954188,16:31:20,16:31:20,AE990,4,,,,0,
106954188,16:34:20,16:34:20,AF990,5,,,,0,
106954188,16:37:20,16:37:20,CE990,6,,,,0,
106954188,16:39:20,16:39:20,CD998,7,,,,0,
106954188,16:42:20,16:42:20,CD990,8,,,,0,
106954188,16:44:20,16:44:20,CB990,9,,,,0,
106954188,16:46:20,16:46:20,CA990,10,,,,0,
106954188,16:48:20,16:48:20,CJ990,11,,,,0,
106954188,16:50:20,16:50:20,NA990,12,,,,0,
106954188,16:52:20,16:52:20,NA998,13,,1,,0,
106954190,17:24:25,17:24:25,EE990,1,,,1,0,
106954190,17:26:25,17:26:25,EC990,2,,,,0,
106954190,17:28:25,17:28:25,EB990,3,,,,0,
106954190,17:31:25,17:31:25,AE990,4,,,,0,
106954190,17:34:25,17:34:25,AF990,5,,,,0,
106954190,17:37:25,17:37:25,CE990,6,,,,0,
106954190,17:39:25,17:39:25,CD998,7,,,,0,
106954190,17:42:25,17:42:25,CD990,8,,,,0,
106954190,17:44:25,17:44:25,CB990,9,,,,0,
106954190,17:46:25,17:46:25,CA990,10,,,,0,
106954190,17:48:25,17:48:25,CJ990,11,,,,0,
106954190,17:50:25,17:50:25,NA990,12,,,,0,
106954190,17:52:25,17:52:25,NA998,13,,1,,0,
106954195,06:47:57,06:47:57,EE990,1,,,1,0,
106954195,06:49:57,06:49:57,EC990,2,,,,0,
106954195,06:51:57,06:51:57,EB990,3,,,,0,
106954195,06:54:57,06:54:57,AE990,4,,,,0,
106954195,06:57:57,06:57:57,AF990,5,,,,0,
106954195,07:00:57,07:00:57,CE990,6,,,,0,
106954195,07:02:57,07:02:57,CD998,7,,,,0,
106954195,07:05:57,07:05:57,CD990,8,,,,0,
106954195,07:07:57,07:07:57,CB990,9,,,,0,
106954195,07:09:57,07:09:57,CA990,10,,,,0,
106954195,07:11:57,07:11:57,CJ990,11,,,,0,
106954195,07:13:57,07:13:57,NA990,12,,,,0,
106954195,07:15:57,07:15:57,NA998,13,,1,,0,
106954197,07:48:02,07:48:02,EE990,1,,,1,0,
106954197,07:50:02,07:50:02,EC990,2,,,,0,
106954197,07:52:02,07:52:02,EB990,3,,,,0,
106954197,07:55:02,07:55:02,AE990,4,,,,0,
106954197,07:58:02,07:58:02,AF990,5,,,,0,
106954197,08:01:02,08:01:02,CE990,6,,,,0,
106954197,08:03:02,08:03:02,CD998,7,,,,0,
106954197,08:06:02,08:06:02,CD990,8,,,,0,
106954197,08:08:02,08:08:02,CB990,9,,,,0,
106954197,08:10:02,08:10:02,CA990,10,,,,0,
106954197,08:12:02,08:12:02,CJ990,11,,,,0,
106954197,08:14:02,08:14:02,NA990,12,,,,0,
106954197,08:16:02,08:16:02,NA998,13,,1,,0,
106954199,08:48:07,08:48:07,EE990,1,,,1,0,
106954199,08:50:07,08:50:07,EC990,2,,,,0,
106954199,08:52:07,08:52:07,EB990,3,,,,0,
106954199,08:55:07,08:55:07,AE990,4,,,,0,
106954199,08:58:07,08:58:07,AF990,5,,,,0,
106954199,09:01:07,09:01:07,CE990,6,,,,0,
106954199,09:03:07,09:03:07,CD998,7,,,,0,
106954199,09:06:07,09:06:07,CD990,8,,,,0,
106954199,09:08:07,09:08:07,CB990,9,,,,0,
106954199,09:10:07,09:10:07,CA990,10,,,,0,
106954199,09:12:07,09:12:07,CJ990,11,,,,0,
106954199,09:14:07,09:14:07,NA990,12,,,,0,
106954199,09:16:07,09:16:07,NA998,13,,1,,0,
106954201,09:47:46,09:47:46,EE990,1,,,1,0,
106954201,09:49:46,09:49:46,EC990,2,,,,0,
106954201,09:51:46,09:51:46,EB990,3,,,,0,
106954201,09:54:46,09:54:46,AE990,4,,,,0,
106954201,09:57:46,09:57:46,AF990,5,,,,0,
106954201,10:00:46,10:00:46,CE990,6,,,,0,
106954201,10:02:46,10:02:46,CD998,7,,,,0,
106954201,10:04:46,10:04:46,CD990,8,,,,0,
106954201,10:06:46,10:06:46,CB990,9,,,,0,
106954201,10:08:46,10:08:46,CA990,10,,,,0,
106954201,10:10:46,10:10:46,CJ990,11,,,,0,
106954201,10:12:46,10:12:46,NA990,12,,,,0,
106954201,10:14:46,10:14:46,NA998,13,,1,,0,
106954203,10:48:05,10:48:05,EE990,1,,,1,0,
106954203,10:50:05,10:50:05,EC990,2,,,,0,
106954203,10:52:05,10:52:05,EB990,3,,,,0,
106954203,10:55:05,10:55:05,AE990,4,,,,0,
106954203,10:58:05,10:58:05,AF990,5,,,,0,
106954203,11:01:05,11:01:05,CE990,6,,,,0,
106954203,11:03:05,11:03:05,CD998,7,,,,0,
106954203,11:05:05,11:05:05,CD990,8,,,,0,
106954203,11:07:05,11:07:05,CB990,9,,,,0,
106954203,11:09:05,11:09:05,CA990,10,,,,0,
106954203,11:11:05,11:11:05,CJ990,11,,,,0,
106954203,11:13:05,11:13:05,NA990,12,,,,0,
106954203,11:15:05,11:15:05,NA998,13,,1,,0,
106954205,11:48:10,11:48:10,EE990,1,,,1,0,
106954205,11:50:10,11:50:10,EC990,2,,,,0,
106954205,11:52:10,11:52:10,EB990,3,,,,0,
106954205,11:55:10,11:55:10,AE990,4,,,,0,
106954205,11:58:10,11:58:10,AF990,5,,,,0,
106954205,12:01:10,12:01:10,CE990,6,,,,0,
106954205,12:03:10,12:03:10,CD998,7,,,,0,
106954205,12:05:10,12:05:10,CD990,8,,,,0,
106954205,12:07:10,12:07:10,CB990,9,,,,0,
106954205,12:09:10,12:09:10,CA990,10,,,,0,
106954205,12:11:10,12:11:10,CJ990,11,,,,0,
106954205,12:13:10,12:13:10,NA990,12,,,,0,
106954205,12:15:10,12:15:10,NA998,13,,1,,0,
106954207,12:48:15,12:48:15,EE990,1,,,1,0,
106954207,12:50:15,12:50:15,EC990,2,,,,0,
106954207,12:52:15,12:52:15,EB990,3,,,,0,
106954207,12:55:15,12:55:15,AE990,4,,,,0,
106954207,12:58:15,12:58:15,AF990,5,,,,0,
106954207,13:01:15,13:01:15,CE990,6,,,,0,
106954207,13:03:15,13:03:15,CD998,7,,,,0,
106954207,13:05:15,13:05:15,CD990,8,,,,0,
106954207,13:07:15,13:07:15,CB990,9,,,,0,
106954207,13:09:15,13:09:15,CA990,10,,,,0,
106954207,13:11:15,13:11:15,CJ990,11,,,,0,
106954207,13:13:15,13:13:15,NA990,12,,,,0,
106954207,13:15:15,13:15:15,NA998,13,,1,,0,
106954209,13:48:20,13:48:20,EE990,1,,,1,0,
106954209,13:50:20,13:50:20,EC990,2,,,,0,
106954209,13:52:20,13:52:20,EB990,3,,,,0,
106954209,13:55:20,13:55:20,AE990,4,,,,0,
106954209,13:58:20,13:58:20,AF990,5,,,,0,
106954209,14:01:20,14:01:20,CE990,6,,,,0,
106954209,14:03:20,14:03:20,CD998,7,,,,0,
106954209,14:05:20,14:05:20,CD990,8,,,,0,
106954209,14:07:20,14:07:20,CB990,9,,,,0,
106954209,14:09:20,14:09:20,CA990,10,,,,0,
106954209,14:11:20,14:11:20,CJ990,11,,,,0,
106954209,14:13:20,14:13:20,NA990,12,,,,0,
106954209,14:15:20,14:15:20,NA998,13,,1,,0,
106954211,14:48:25,14:48:25,EE990,1,,,1,0,
106954211,14:50:25,14:50:25,EC990,2,,,,0,
106954211,14:52:25,14:52:25,EB990,3,,,,0,
106954211,14:55:25,14:55:25,AE990,4,,,,0,
106954211,14:58:25,14:58:25,AF990,5,,,,0,
106954211,15:01:25,15:01:25,CE990,6,,,,0,
106954211,15:03:25,15:03:25,CD998,7,,,,0,
106954211,15:06:25,15:06:25,CD990,8,,,,0,
106954211,15:08:25,15:08:25,CB990,9,,,,0,
106954211,15:10:25,15:10:25,CA990,10,,,,0,
106954211,15:12:25,15:12:25,CJ990,11,,,,0,
106954211,15:14:25,15:14:25,NA990,12,,,,0,
106954211,15:16:25,15:16:25,NA998,13,,1,,0,
106954213,15:48:15,15:48:15,EE990,1,,,1,0,
106954213,15:50:15,15:50:15,EC990,2,,,,0,
106954213,15:52:15,15:52:15,EB990,3,,,,0,
106954213,15:55:15,15:55:15,AE990,4,,,,0,
106954213,15:58:15,15:58:15,AF990,5,,,,0,
106954213,16:01:15,16:01:15,CE990,6,,,,0,
106954213,16:03:15,16:03:15,CD998,7,,,,0,
106954213,16:06:15,16:06:15,CD990,8,,,,0,
106954213,16:08:15,16:08:15,CB990,9,,,,0,
106954213,16:10:15,16:10:15,CA990,10,,,,0,
106954213,16:12:15,16:12:15,CJ990,11,,,,0,
106954213,16:14:15,16:14:15,NA990,12,,,,0,
106954213,16:16:15,16:16:15,NA998,13,,1,,0,
106954215,16:48:20,16:48:20,EE990,1,,,1,0,
106954215,16:50:20,16:50:20,EC990,2,,,,0,
106954215,16:52:20,16:52:20,EB990,3,,,,0,
106954215,16:55:20,16:55:20,AE990,4,,,,0,
106954215,16:58:20,16:58:20,AF990,5,,,,0,
106954215,17:01:20,17:01:20,CE990,6,,,,0,
106954215,17:03:20,17:03:20,CD998,7,,,,0,
106954215,17:06:20,17:06:20,CD990,8,,,,0,
106954215,17:08:20,17:08:20,CB990,9,,,,0,
106954215,17:10:20,17:10:20,CA990,10,,,,0,
106954215,17:12:20,17:12:20,CJ990,11,,,,0,
106954215,17:14:20,17:14:20,NA990,12,,,,0,
106954215,17:16:20,17:16:20,NA998,13,,1,,0,
106954217,17:48:25,17:48:25,EE990,1,,,1,0,
106954217,17:50:25,17:50:25,EC990,2,,,,0,
106954217,17:52:25,17:52:25,EB990,3,,,,0,
106954217,17:55:25,17:55:25,AE990,4,,,,0,
106954217,17:58:25,17:58:25,AF990,5,,,,0,
106954217,18:01:25,18:01:25,CE990,6,,,,0,
106954217,18:03:25,18:03:25,CD998,7,,,,0,
106954217,18:06:25,18:06:25,CD990,8,,,,0,
106954217,18:08:25,18:08:25,CB990,9,,,,0,
106954217,18:10:25,18:10:25,CA990,10,,,,0,
106954217,18:12:25,18:12:25,CJ990,11,,,,0,
106954217,18:14:25,18:14:25,NA990,12,,,,0,
106954217,18:16:25,18:16:25,NA998,13,,1,,0,
106954223,15:04:05,15:04:05,EE990,1,,,1,0,
106954223,15:06:05,15:06:05,EC990,2,,,,0,
106954223,15:08:05,15:08:05,EB990,3,,,,0,
106954223,15:11:05,15:11:05,AE990,4,,,,0,
106954223,15:14:05,15:14:05,AF990,5,,,,0,
106954223,15:17:05,15:17:05,CE990,6,,,,0,
106954223,15:19:05,15:19:05,CD998,7,,,,0,
106954223,15:22:05,15:22:05,CD990,8,,,,0,
106954223,15:24:05,15:24:05,CB990,9,,,,0,
106954223,15:26:05,15:26:05,CA990,10,,,,0,
106954223,15:28:05,15:28:05,CJ990,11,,,,0,
106954223,15:30:05,15:30:05,NA990,12,,,,0,
106954223,15:32:05,15:32:05,NA998,13,,1,,0,
106954225,16:04:10,16:04:10,EE990,1,,,1,0,
106954225,16:06:10,16:06:10,EC990,2,,,,0,
106954225,16:08:10,16:08:10,EB990,3,,,,0,
106954225,16:11:10,16:11:10,AE990,4,,,,0,
106954225,16:14:10,16:14:10,AF990,5,,,,0,
106954225,16:17:10,16:17:10,CE990,6,,,,0,
106954225,16:19:10,16:19:10,CD998,7,,,,0,
106954225,16:22:10,16:22:10,CD990,8,,,,0,
106954225,16:24:10,16:24:10,CB990,9,,,,0,
106954225,16:26:10,16:26:10,CA990,10,,,,0,
106954225,16:28:10,16:28:10,CJ990,11,,,,0,
106954225,16:30:10,16:30:10,NA990,12,,,,0,
106954225,16:32:10,16:32:10,NA998,13,,1,,0,
106954227,17:04:15,17:04:15,EE990,1,,,1,0,
106954227,17:06:15,17:06:15,EC990,2,,,,0,
106954227,17:08:15,17:08:15,EB990,3,,,,0,
106954227,17:11:15,17:11:15,AE990,4,,,,0,
106954227,17:14:15,17:14:15,AF990,5,,,,0,
106954227,17:17:15,17:17:15,CE990,6,,,,0,
106954227,17:19:15,17:19:15,CD998,7,,,,0,
106954227,17:22:15,17:22:15,CD990,8,,,,0,
106954227,17:24:15,17:24:15,CB990,9,,,,0,
106954227,17:26:15,17:26:15,CA990,10,,,,0,
106954227,17:28:15,17:28:15,CJ990,11,,,,0,
106954227,17:30:15,17:30:15,NA990,12,,,,0,
106954227,17:32:15,17:32:15,NA998,13,,1,,0,
106954233,15:16:05,15:16:05,EE990,1,,,1,0,
106954233,15:18:05,15:18:05,EC990,2,,,,0,
106954233,15:20:05,15:20:05,EB990,3,,,,0,
106954233,15:23:05,15:23:05,AE990,4,,,,0,
106954233,15:26:05,15:26:05,AF990,5,,,,0,
106954233,15:29:05,15:29:05,CE990,6,,,,0,
106954233,15:31:05,15:31:05,CD998,7,,,,0,
106954233,15:34:05,15:34:05,CD990,8,,,,0,
106954233,15:36:05,15:36:05,CB990,9,,,,0,
106954233,15:38:05,15:38:05,CA990,10,,,,0,
106954233,15:40:05,15:40:05,CJ990,11,,,,0,
106954233,15:42:05,15:42:05,NA990,12,,,,0,
106954233,15:44:05,15:44:05,NA998,13,,1,,0,
106954235,16:16:10,16:16:10,EE990,1,,,1,0,
106954235,16:18:10,16:18:10,EC990,2,,,,0,
106954235,16:20:10,16:20:10,EB990,3,,,,0,
106954235,16:23:10,16:23:10,AE990,4,,,,0,
106954235,16:26:10,16:26:10,AF990,5,,,,0,
106954235,16:29:10,16:29:10,CE990,6,,,,0,
106954235,16:31:10,16:31:10,CD998,7,,,,0,
106954235,16:34:10,16:34:10,CD990,8,,,,0,
106954235,16:36:10,16:36:10,CB990,9,,,,0,
106954235,16:38:10,16:38:10,CA990,10,,,,0,
106954235,16:40:10,16:40:10,CJ990,11,,,,0,
106954235,16:42:10,16:42:10,NA990,12,,,,0,
106954235,16:44:10,16:44:10,NA998,13,,1,,0,
106954237,17:16:15,17:16:15,EE990,1,,,1,0,
106954237,17:18:15,17:18:15,EC990,2,,,,0,
106954237,17:20:15,17:20:15,EB990,3,,,,0,
106954237,17:23:15,17:23:15,AE990,4,,,,0,
106954237,17:26:15,17:26:15,AF990,5,,,,0,
106954237,17:29:15,17:29:15,CE990,6,,,,0,
106954237,17:31:15,17:31:15,CD998,7,,,,0,
106954237,17:34:15,17:34:15,CD990,8,,,,0,
106954237,17:36:15,17:36:15,CB990,9,,,,0,
106954237,17:38:15,17:38:15,CA990,10,,,,0,
106954237,17:40:15,17:40:15,CJ990,11,,,,0,
106954237,17:42:15,17:42:15,NA990,12,,,,0,
106954237,17:44:15,17:44:15,NA998,13,,1,,0,
106954239,18:16:20,18:16:20,EE990,1,,,1,0,
106954239,18:18:20,18:18:20,EC990,2,,,,0,
106954239,18:20:20,18:20:20,EB990,3,,,,0,
106954239,18:23:20,18:23:20,AE990,4,,,,0,
106954239,18:26:20,18:26:20,AF990,5,,,,0,
106954239,18:29:20,18:29:20,CE990,6,,,,0,
106954239,18:31:20,18:31:20,CD998,7,,,,0,
106954239,18:34:20,18:34:20,CD990,8,,,,0,
106954239,18:36:20,18:36:20,CB990,9,,,,0,
106954239,18:38:20,18:38:20,CA990,10,,,,0,
106954239,18:40:20,18:40:20,CJ990,11,,,,0,
106954239,18:42:20,18:42:20,NA990,12,,,,0,
106954239,18:44:20,18:44:20,NA998,13,,1,,0,
106954241,19:16:14,19:16:14,EE990,1,,,1,0,
106954241,19:18:14,19:18:14,EC990,2,,,,0,
106954241,19:20:14,19:20:14,EB990,3,,,,0,
106954241,19:23:14,19:23:14,AE990,4,,,,0,
106954241,19:26:14,19:26:14,AF990,5,,,,0,
106954241,19:29:14,19:29:14,CE990,6,,,,0,
106954241,19:31:14,19:31:14,CD998,7,,,,0,
106954241,19:34:14,19:34:14,CD990,8,,,,0,
106954241,19:36:14,19:36:14,CB990,9,,,,0,
106954241,19:38:14,19:38:14,CA990,10,,,,0,
106954241,19:40:14,19:40:14,CJ990,11,,,,0,
106954241,19:42:14,19:42:14,NA990,12,,,,0,
106954241,19:44:14,19:44:14,NA998,13,,1,,0,
106954243,20:17:30,20:17:30,EE990,1,,,1,0,
106954243,20:19:30,20:19:30,EC990,2,,,,0,
106954243,20:21:30,20:21:30,EB990,3,,,,0,
106954243,20:24:30,20:24:30,AE990,4,,,,0,
106954243,20:27:30,20:27:30,AF990,5,,,,0,
106954243,20:30:30,20:30:30,CE990,6,,,,0,
106954243,20:32:30,20:32:30,CD998,7,,,,0,
106954243,20:35:30,20:35:30,CD990,8,,,,0,
106954243,20:37:30,20:37:30,CB990,9,,,,0,
106954243,20:39:30,20:39:30,CA990,10,,,,0,
106954243,20:41:30,20:41:30,CJ990,11,,,,0,
106954243,20:43:30,20:43:30,NA990,12,,,,0,
106954243,20:45:30,20:45:30,NA998,13,,1,,0,
106954245,21:17:05,21:17:05,EE990,1,,,1,0,
106954245,21:19:05,21:19:05,EC990,2,,,,0,
106954245,21:21:05,21:21:05,EB990,3,,,,0,
106954245,21:24:05,21:24:05,AE990,4,,,,0,
106954245,21:27:05,21:27:05,AF990,5,,,,0,
106954245,21:30:05,21:30:05,CE990,6,,,,0,
106954245,21:32:05,21:32:05,CD998,7,,,,0,
106954245,21:35:05,21:35:05,CD990,8,,,,0,
106954245,21:37:05,21:37:05,CB990,9,,,,0,
106954245,21:39:05,21:39:05,CA990,10,,,,0,
106954245,21:41:05,21:41:05,CJ990,11,,,,0,
106954245,21:43:05,21:43:05,NA990,12,,,,0,
106954245,21:45:05,21:45:05,NA998,13,,1,,0,
106954247,22:16:40,22:16:40,EE990,1,,,1,0,
106954247,22:18:40,22:18:40,EC990,2,,,,0,
106954247,22:20:40,22:20:40,EB990,3,,,,0,
106954247,22:23:40,22:23:40,AE990,4,,,,0,
106954247,22:26:40,22:26:40,AF990,5,,,,0,
106954247,22:29:40,22:29:40,CE990,6,,,,0,
106954247,22:31:40,22:31:40,CD998,7,,,,0,
106954247,22:34:40,22:34:40,CD990,8,,,,0,
106954247,22:36:40,22:36:40,CB990,9,,,,0,
106954247,22:38:40,22:38:40,CA990,10,,,,0,
106954247,22:40:40,22:40:40,CJ990,11,,,,0,
106954247,22:42:40,22:42:40,NA990,12,,,,0,
106954247,22:44:40,22:44:40,NA998,13,,1,,0,
106954249,23:16:30,23:16:30,EE990,1,,,1,0,
106954249,23:18:30,23:18:30,EC990,2,,,,0,
106954249,23:20:30,23:20:30,EB990,3,,,,0,
106954249,23:23:30,23:23:30,AE990,4,,,,0,
106954249,23:26:30,23:26:30,AF990,5,,,,0,
106954249,23:29:30,23:29:30,CE990,6,,,,0,
106954249,23:31:30,23:31:30,CD998,7,,,,0,
106954249,23:34:30,23:34:30,CD990,8,,,,0,
106954249,23:36:30,23:36:30,CB990,9,,,,0,
106954249,23:38:30,23:38:30,CA990,10,,,,0,
106954249,23:40:30,23:40:30,CJ990,11,,,,0,
106954249,23:42:30,23:42:30,NA990,12,,,,0,
106954249,23:44:30,23:44:30,NA998,13,,1,,0,
106954251,24:18:05,24:18:05,EE990,1,,,1,0,
106954251,24:20:05,24:20:05,EC990,2,,,,0,
106954251,24:22:05,24:22:05,EB990,3,,,,0,
106954251,24:25:05,24:25:05,AE990,4,,,,0,
106954251,24:28:05,24:28:05,AF990,5,,,,0,
106954251,24:31:05,24:31:05,CE990,6,,,,0,
106954251,24:33:05,24:33:05,CD998,7,,,,0,
106954251,24:36:05,24:36:05,CD990,8,,,,0,
106954251,24:38:05,24:38:05,CB990,9,,,,0,
106954251,24:40:05,24:40:05,CA990,10,,,,0,
106954251,24:42:05,24:42:05,CJ990,11,,,,0,
106954251,24:44:05,24:44:05,NA990,12,,,,0,
106954251,24:46:05,24:46:05,NA998,13,,1,,0,
106954256,14:40:01,14:40:01,EE990,1,,,1,0,
106954256,14:42:01,14:42:01,EC990,2,,,,0,
106954256,14:44:01,14:44:01,EB990,3,,,,0,
106954256,14:47:01,14:47:01,AE990,4,,,,0,
106954256,14:50:01,14:50:01,AF990,5,,,,0,
106954256,14:53:01,14:53:01,CE990,6,,,,0,
106954256,14:55:01,14:55:01,CD998,7,,,,0,
106954256,14:58:01,14:58:01,CD990,8,,,,0,
106954256,15:00:01,15:00:01,CB990,9,,,,0,
106954256,15:02:01,15:02:01,CA990,10,,,,0,
106954256,15:04:01,15:04:01,CJ990,11,,,,0,
106954256,15:06:01,15:06:01,NA990,12,,,,0,
106954256,15:08:01,15:08:01,NA998,13,,1,,0,
106954258,15:40:05,15:40:05,EE990,1,,,1,0,
106954258,15:42:05,15:42:05,EC990,2,,,,0,
106954258,15:44:05,15:44:05,EB990,3,,,,0,
106954258,15:47:05,15:47:05,AE990,4,,,,0,
106954258,15:50:05,15:50:05,AF990,5,,,,0,
106954258,15:53:05,15:53:05,CE990,6,,,,0,
106954258,15:55:05,15:55:05,CD998,7,,,,0,
106954258,15:58:05,15:58:05,CD990,8,,,,0,
106954258,16:00:05,16:00:05,CB990,9,,,,0,
106954258,16:02:05,16:02:05,CA990,10,,,,0,
106954258,16:04:05,16:04:05,CJ990,11,,,,0,
106954258,16:06:05,16:06:05,NA990,12,,,,0,
106954258,16:08:05,16:08:05,NA998,13,,1,,0,
106954260,16:40:10,16:40:10,EE990,1,,,1,0,
106954260,16:42:10,16:42:10,EC990,2,,,,0,
106954260,16:44:10,16:44:10,EB990,3,,,,0,
106954260,16:47:10,16:47:10,AE990,4,,,,0,
106954260,16:50:10,16:50:10,AF990,5,,,,0,
106954260,16:53:10,16:53:10,CE990,6,,,,0,
106954260,16:55:10,16:55:10,CD998,7,,,,0,
106954260,16:58:10,16:58:10,CD990,8,,,,0,
106954260,17:00:10,17:00:10,CB990,9,,,,0,
106954260,17:02:10,17:02:10,CA990,10,,,,0,
106954260,17:04:10,17:04:10,CJ990,11,,,,0,
106954260,17:06:10,17:06:10,NA990,12,,,,0,
106954260,17:08:10,17:08:10,NA998,13,,1,,0,
106954262,17:40:15,17:40:15,EE990,1,,,1,0,
106954262,17:42:15,17:42:15,EC990,2,,,,0,
106954262,17:44:15,17:44:15,EB990,3,,,,0,
106954262,17:47:15,17:47:15,AE990,4,,,,0,
106954262,17:50:15,17:50:15,AF990,5,,,,0,
106954262,17:53:15,17:53:15,CE990,6,,,,0,
106954262,17:55:15,17:55:15,CD998,7,,,,0,
106954262,17:58:15,17:58:15,CD990,8,,,,0,
106954262,18:00:15,18:00:15,CB990,9,,,,0,
106954262,18:02:15,18:02:15,CA990,10,,,,0,
106954262,18:04:15,18:04:15,CJ990,11,,,,0,
106954262,18:06:15,18:06:15,NA990,12,,,,0,
106954262,18:08:15,18:08:15,NA998,13,,1,,0,
106954268,15:28:05,15:28:05,EE990,1,,,1,0,
106954268,15:30:05,15:30:05,EC990,2,,,,0,
106954268,15:32:05,15:32:05,EB990,3,,,,0,
106954268,15:35:05,15:35:05,AE990,4,,,,0,
106954268,15:38:05,15:38:05,AF990,5,,,,0,
106954268,15:41:05,15:41:05,CE990,6,,,,0,
106954268,15:43:05,15:43:05,CD998,7,,,,0,
106954268,15:46:05,15:46:05,CD990,8,,,,0,
106954268,15:48:05,15:48:05,CB990,9,,,,0,
106954268,15:50:05,15:50:05,CA990,10,,,,0,
106954268,15:52:05,15:52:05,CJ990,11,,,,0,
106954268,15:54:05,15:54:05,NA990,12,,,,0,
106954268,15:56:05,15:56:05,NA998,13,,1,,0,
106954270,16:28:10,16:28:10,EE990,1,,,1,0,
106954270,16:30:10,16:30:10,EC990,2,,,,0,
106954270,16:32:10,16:32:10,EB990,3,,,,0,
106954270,16:35:10,16:35:10,AE990,4,,,,0,
106954270,16:38:10,16:38:10,AF990,5,,,,0,
106954270,16:41:10,16:41:10,CE990,6,,,,0,
106954270,16:43:10,16:43:10,CD998,7,,,,0,
106954270,16:46:10,16:46:10,CD990,8,,,,0,
106954270,16:48:10,16:48:10,CB990,9,,,,0,
106954270,16:50:10,16:50:10,CA990,10,,,,0,
106954270,16:52:10,16:52:10,CJ990,11,,,,0,
106954270,16:54:10,16:54:10,NA990,12,,,,0,
106954270,16:56:10,16:56:10,NA998,13,,1,,0,
106954272,17:28:15,17:28:15,EE990,1,,,1,0,
106954272,17:30:15,17:30:15,EC990,2,,,,0,
106954272,17:32:15,17:32:15,EB990,3,,,,0,
106954272,17:35:15,17:35:15,AE990,4,,,,0,
106954272,17:38:15,17:38:15,AF990,5,,,,0,
106954272,17:41:15,17:41:15,CE990,6,,,,0,
106954272,17:43:15,17:43:15,CD998,7,,,,0,
106954272,17:46:15,17:46:15,CD990,8,,,,0,
106954272,17:48:15,17:48:15,CB990,9,,,,0,
106954272,17:50:15,17:50:15,CA990,10,,,,0,
106954272,17:52:15,17:52:15,CJ990,11,,,,0,
106954272,17:54:15,17:54:15,NA990,12,,,,0,
106954272,17:56:15,17:56:15,NA998,13,,1,,0,
106954274,18:30:54,18:30:54,EE990,1,,,1,0,
106954274,18:32:54,18:32:54,EC990,2,,,,0,
106954274,18:34:54,18:34:54,EB990,3,,,,0,
106954274,18:37:54,18:37:54,AE990,4,,,,0,
106954274,18:40:54,18:40:54,AF990,5,,,,0,
106954274,18:43:54,18:43:54,CE990,6,,,,0,
106954274,18:45:54,18:45:54,CD998,7,,,,0,
106954274,18:48:54,18:48:54,CD990,8,,,,0,
106954274,18:50:54,18:50:54,CB990,9,,,,0,
106954274,18:52:54,18:52:54,CA990,10,,,,0,
106954274,18:54:54,18:54:54,CJ990,11,,,,0,
106954274,18:56:54,18:56:54,NA990,12,,,,0,
106954274,18:58:54,18:58:54,NA998,13,,1,,0,
106954276,19:31:50,19:31:50,EE990,1,,,1,0,
106954276,19:33:50,19:33:50,EC990,2,,,,0,
106954276,19:35:50,19:35:50,EB990,3,,,,0,
106954276,19:38:50,19:38:50,AE990,4,,,,0,
106954276,19:41:50,19:41:50,AF990,5,,,,0,
106954276,19:44:50,19:44:50,CE990,6,,,,0,
106954276,19:46:50,19:46:50,CD998,7,,,,0,
106954276,19:49:50,19:49:50,CD990,8,,,,0,
106954276,19:51:50,19:51:50,CB990,9,,,,0,
106954276,19:53:50,19:53:50,CA990,10,,,,0,
106954276,19:55:50,19:55:50,CJ990,11,,,,0,
106954276,19:57:50,19:57:50,NA990,12,,,,0,
106954276,19:59:50,19:59:50,NA998,13,,1,,0,
106954278,20:34:40,20:34:40,EE990,1,,,1,0,
106954278,20:36:40,20:36:40,EC990,2,,,,0,
106954278,20:38:40,20:38:40,EB990,3,,,,0,
106954278,20:41:40,20:41:40,AE990,4,,,,0,
106954278,20:44:40,20:44:40,AF990,5,,,,0,
106954278,20:47:40,20:47:40,CE990,6,,,,0,
106954278,20:49:40,20:49:40,CD998,7,,,,0,
106954278,20:52:40,20:52:40,CD990,8,,,,0,
106954278,20:54:40,20:54:40,CB990,9,,,,0,
106954278,20:56:40,20:56:40,CA990,10,,,,0,
106954278,20:58:40,20:58:40,CJ990,11,,,,0,
106954278,21:00:40,21:00:40,NA990,12,,,,0,
106954278,21:02:40,21:02:40,NA998,13,,1,,0,
106954280,21:34:15,21:34:15,EE990,1,,,1,0,
106954280,21:36:15,21:36:15,EC990,2,,,,0,
106954280,21:38:15,21:38:15,EB990,3,,,,0,
106954280,21:41:15,21:41:15,AE990,4,,,,0,
106954280,21:44:15,21:44:15,AF990,5,,,,0,
106954280,21:47:15,21:47:15,CE990,6,,,,0,
106954280,21:49:15,21:49:15,CD998,7,,,,0,
106954280,21:52:15,21:52:15,CD990,8,,,,0,
106954280,21:54:15,21:54:15,CB990,9,,,,0,
106954280,21:56:15,21:56:15,CA990,10,,,,0,
106954280,21:58:15,21:58:15,CJ990,11,,,,0,
106954280,22:00:15,22:00:15,NA990,12,,,,0,
106954280,22:02:15,22:02:15,NA998,13,,1,,0,
106954282,22:33:50,22:33:50,EE990,1,,,1,0,
106954282,22:35:50,22:35:50,EC990,2,,,,0,
106954282,22:37:50,22:37:50,EB990,3,,,,0,
106954282,22:40:50,22:40:50,AE990,4,,,,0,
106954282,22:43:50,22:43:50,AF990,5,,,,0,
106954282,22:46:50,22:46:50,CE990,6,,,,0,
106954282,22:48:50,22:48:50,CD998,7,,,,0,
106954282,22:51:50,22:51:50,CD990,8,,,,0,
106954282,22:53:50,22:53:50,CB990,9,,,,0,
106954282,22:55:50,22:55:50,CA990,10,,,,0,
106954282,22:57:50,22:57:50,CJ990,11,,,,0,
106954282,22:59:50,22:59:50,NA990,12,,,,0,
106954282,23:01:50,23:01:50,NA998,13,,1,,0,
106954284,23:33:25,23:33:25,EE990,1,,,1,0,
106954284,23:35:25,23:35:25,EC990,2,,,,0,
106954284,23:37:25,23:37:25,EB990,3,,,,0,
106954284,23:40:25,23:40:25,AE990,4,,,,0,
106954284,23:43:25,23:43:25,AF990,5,,,,0,
106954284,23:46:25,23:46:25,CE990,6,,,,0,
106954284,23:48:25,23:48:25,CD998,7,,,,0,
106954284,23:51:25,23:51:25,CD990,8,,,,0,
106954284,23:53:25,23:53:25,CB990,9,,,,0,
106954284,23:55:25,23:55:25,CA990,10,,,,0,
106954284,23:57:25,23:57:25,CJ990,11,,,,0,
106954284,23:59:25,23:59:25,NA990,12,,,,0,
106954284,24:01:25,24:01:25,NA998,13,,1,,0,
106954286,24:33:30,24:33:30,EE990,1,,,1,0,
106954286,24:35:30,24:35:30,EC990,2,,,,0,
106954286,24:37:30,24:37:30,EB990,3,,,,0,
106954286,24:40:30,24:40:30,AE990,4,,,,0,
106954286,24:43:30,24:43:30,AF990,5,,,,0,
106954286,24:46:30,24:46:30,CE990,6,,,,0,
106954286,24:48:30,24:48:30,CD998,7,,,,0,
106954286,24:51:30,24:51:30,CD990,8,,,,0,
106954286,24:53:30,24:53:30,CB990,9,,,,0,
106954286,24:55:30,24:55:30,CA990,10,,,,0,
106954286,24:57:30,24:57:30,CJ990,11,,,,0,
106954286,24:59:30,24:59:30,NA990,12,,,,0,
106954286,25:01:30,25:01:30,NA998,13,,1,,0,
106954291,14:52:01,14:52:01,EE990,1,,,1,0,
106954291,14:54:01,14:54:01,EC990,2,,,,0,
106954291,14:56:01,14:56:01,EB990,3,,,,0,
106954291,14:59:01,14:59:01,AE990,4,,,,0,
106954291,15:02:01,15:02:01,AF990,5,,,,0,
106954291,15:05:01,15:05:01,CE990,6,,,,0,
106954291,15:07:01,15:07:01,CD998,7,,,,0,
106954291,15:10:01,15:10:01,CD990,8,,,,0,
106954291,15:12:01,15:12:01,CB990,9,,,,0,
106954291,15:14:01,15:14:01,CA990,10,,,,0,
106954291,15:16:01,15:16:01,CJ990,11,,,,0,
106954291,15:18:01,15:18:01,NA990,12,,,,0,
106954291,15:20:01,15:20:01,NA998,13,,1,,0,
106954293,15:52:05,15:52:05,EE990,1,,,1,0,
106954293,15:54:05,15:54:05,EC990,2,,,,0,
106954293,15:56:05,15:56:05,EB990,3,,,,0,
106954293,15:59:05,15:59:05,AE990,4,,,,0,
106954293,16:02:05,16:02:05,AF990,5,,,,0,
106954293,16:05:05,16:05:05,CE990,6,,,,0,
106954293,16:07:05,16:07:05,CD998,7,,,,0,
106954293,16:10:05,16:10:05,CD990,8,,,,0,
106954293,16:12:05,16:12:05,CB990,9,,,,0,
106954293,16:14:05,16:14:05,CA990,10,,,,0,
106954293,16:16:05,16:16:05,CJ990,11,,,,0,
106954293,16:18:05,16:18:05,NA990,12,,,,0,
106954293,16:20:05,16:20:05,NA998,13,,1,,0,
106954295,16:52:10,16:52:10,EE990,1,,,1,0,
106954295,16:54:10,16:54:10,EC990,2,,,,0,
106954295,16:56:10,16:56:10,EB990,3,,,,0,
106954295,16:59:10,16:59:10,AE990,4,,,,0,
106954295,17:02:10,17:02:10,AF990,5,,,,0,
106954295,17:05:10,17:05:10,CE990,6,,,,0,
106954295,17:07:10,17:07:10,CD998,7,,,,0,
106954295,17:10:10,17:10:10,CD990,8,,,,0,
106954295,17:12:10,17:12:10,CB990,9,,,,0,
106954295,17:14:10,17:14:10,CA990,10,,,,0,
106954295,17:16:10,17:16:10,CJ990,11,,,,0,
106954295,17:18:10,17:18:10,NA990,12,,,,0,
106954295,17:20:10,17:20:10,NA998,13,,1,,0,
106954297,17:52:30,17:52:30,EE990,1,,,1,0,
106954297,17:54:30,17:54:30,EC990,2,,,,0,
106954297,17:56:30,17:56:30,EB990,3,,,,0,
106954297,17:59:30,17:59:30,AE990,4,,,,0,
106954297,18:02:30,18:02:30,AF990,5,,,,0,
106954297,18:05:30,18:05:30,CE990,6,,,,0,
106954297,18:07:30,18:07:30,CD998,7,,,,0,
106954297,18:10:30,18:10:30,CD990,8,,,,0,
106954297,18:12:30,18:12:30,CB990,9,,,,0,
106954297,18:14:30,18:14:30,CA990,10,,,,0,
106954297,18:16:30,18:16:30,CJ990,11,,,,0,
106954297,18:18:30,18:18:30,NA990,12,,,,0,
106954297,18:20:30,18:20:30,NA998,13,,1,,0,
106954299,18:52:37,18:52:37,EE990,1,,,1,0,
106954299,18:54:37,18:54:37,EC990,2,,,,0,
106954299,18:56:37,18:56:37,EB990,3,,,,0,
106954299,18:59:37,18:59:37,AE990,4,,,,0,
106954299,19:02:37,19:02:37,AF990,5,,,,0,
106954299,19:05:37,19:05:37,CE990,6,,,,0,
106954299,19:07:37,19:07:37,CD998,7,,,,0,
106954299,19:10:37,19:10:37,CD990,8,,,,0,
106954299,19:12:37,19:12:37,CB990,9,,,,0,
106954299,19:14:37,19:14:37,CA990,10,,,,0,
106954299,19:16:37,19:16:37,CJ990,11,,,,0,
106954299,19:18:37,19:18:37,NA990,12,,,,0,
106954299,19:20:37,19:20:37,NA998,13,,1,,0,
106954301,19:52:25,19:52:25,EE990,1,,,1,0,
106954301,19:54:25,19:54:25,EC990,2,,,,0,
106954301,19:56:25,19:56:25,EB990,3,,,,0,
106954301,19:59:25,19:59:25,AE990,4,,,,0,
106954301,20:02:25,20:02:25,AF990,5,,,,0,
106954301,20:05:25,20:05:25,CE990,6,,,,0,
106954301,20:07:25,20:07:25,CD998,7,,,,0,
106954301,20:10:25,20:10:25,CD990,8,,,,0,
106954301,20:12:25,20:12:25,CB990,9,,,,0,
106954301,20:14:25,20:14:25,CA990,10,,,,0,
106954301,20:16:25,20:16:25,CJ990,11,,,,0,
106954301,20:18:25,20:18:25,NA990,12,,,,0,
106954301,20:20:25,20:20:25,NA998,13,,1,,0,
106954303,20:51:59,20:51:59,EE990,1,,,1,0,
106954303,20:53:59,20:53:59,EC990,2,,,,0,
106954303,20:55:59,20:55:59,EB990,3,,,,0,
106954303,20:58:59,20:58:59,AE990,4,,,,0,
106954303,21:01:59,21:01:59,AF990,5,,,,0,
106954303,21:04:59,21:04:59,CE990,6,,,,0,
106954303,21:06:59,21:06:59,CD998,7,,,,0,
106954303,21:09:59,21:09:59,CD990,8,,,,0,
106954303,21:11:59,21:11:59,CB990,9,,,,0,
106954303,21:13:59,21:13:59,CA990,10,,,,0,
106954303,21:15:59,21:15:59,CJ990,11,,,,0,
106954303,21:17:59,21:17:59,NA990,12,,,,0,
106954303,21:19:59,21:19:59,NA998,13,,1,,0,
106954305,21:51:33,21:51:33,EE990,1,,,1,0,
106954305,21:53:33,21:53:33,EC990,2,,,,0,
106954305,21:55:33,21:55:33,EB990,3,,,,0,
106954305,21:58:33,21:58:33,AE990,4,,,,0,
106954305,22:01:33,22:01:33,AF990,5,,,,0,
106954305,22:04:33,22:04:33,CE990,6,,,,0,
106954305,22:06:33,22:06:33,CD998,7,,,,0,
106954305,22:09:33,22:09:33,CD990,8,,,,0,
106954305,22:11:33,22:11:33,CB990,9,,,,0,
106954305,22:13:33,22:13:33,CA990,10,,,,0,
106954305,22:15:33,22:15:33,CJ990,11,,,,0,
106954305,22:17:33,22:17:33,NA990,12,,,,0,
106954305,22:19:33,22:19:33,NA998,13,,1,,0,
106954307,22:51:07,22:51:07,EE990,1,,,1,0,
106954307,22:53:07,22:53:07,EC990,2,,,,0,
106954307,22:55:07,22:55:07,EB990,3,,,,0,
106954307,22:58:07,22:58:07,AE990,4,,,,0,
106954307,23:01:07,23:01:07,AF990,5,,,,0,
106954307,23:04:07,23:04:07,CE990,6,,,,0,
106954307,23:06:07,23:06:07,CD998,7,,,,0,
106954307,23:09:07,23:09:07,CD990,8,,,,0,
106954307,23:11:07,23:11:07,CB990,9,,,,0,
106954307,23:13:07,23:13:07,CA990,10,,,,0,
106954307,23:15:07,23:15:07,CJ990,11,,,,0,
106954307,23:17:07,23:17:07,NA990,12,,,,0,
106954307,23:19:07,23:19:07,NA998,13,,1,,0,
106954309,23:50:41,23:50:41,EE990,1,,,1,0,
106954309,23:52:41,23:52:41,EC990,2,,,,0,
106954309,23:54:41,23:54:41,EB990,3,,,,0,
106954309,23:57:41,23:57:41,AE990,4,,,,0,
106954309,24:00:41,24:00:41,AF990,5,,,,0,
106954309,24:03:41,24:03:41,CE990,6,,,,0,
106954309,24:05:41,24:05:41,CD998,7,,,,0,
106954309,24:08:41,24:08:41,CD990,8,,,,0,
106954309,24:10:41,24:10:41,CB990,9,,,,0,
106954309,24:12:41,24:12:41,CA990,10,,,,0,
106954309,24:14:41,24:14:41,CJ990,11,,,,0,
106954309,24:16:41,24:16:41,NA990,12,,,,0,
106954309,24:18:41,24:18:41,NA998,13,,1,,0,
106954311,24:50:15,24:50:15,EE990,1,,,1,0,
106954311,24:52:15,24:52:15,EC990,2,,,,0,
106954311,24:54:15,24:54:15,EB990,3,,,,0,
106954311,24:57:15,24:57:15,AE990,4,,,,0,
106954311,25:00:15,25:00:15,AF990,5,,,,0,
106954311,25:03:15,25:03:15,CE990,6,,,,0,
106954311,25:05:15,25:05:15,CD998,7,,,,0,
106954311,25:08:15,25:08:15,CD990,8,,,,0,
106954311,25:10:15,25:10:15,CB990,9,,,,0,
106954311,25:12:15,25:12:15,CA990,10,,,,0,
106954311,25:14:15,25:14:15,CJ990,11,,,,0,
106954311,25:16:15,25:16:15,NA990,12,,,,0,
106954311,25:18:15,25:18:15,NA998,13,,1,,0,
106954515,05:29:57,05:29:57,EE990,1,,,1,0,
106954515,05:31:57,05:31:57,EC990,2,,,,0,
106954515,05:33:57,05:33:57,EB990,3,,,,0,
106954515,05:36:57,05:36:57,AE990,4,,,,0,
106954515,05:39:57,05:39:57,AF990,5,,,,0,
106954515,05:42:57,05:42:57,CE990,6,,,,0,
106954515,05:44:57,05:44:57,CD998,7,,,,0,
106954515,05:47:57,05:47:57,CD990,8,,,,0,
106954515,05:49:57,05:49:57,CB990,9,,,,0,
106954515,05:51:57,05:51:57,CA990,10,,,,0,
106954515,05:53:57,05:53:57,CJ990,11,,,,0,
106954515,05:55:57,05:55:57,NA990,12,,,,0,
106954515,05:57:57,05:57:57,NA998,13,,1,,0,
106954517,06:32:02,06:32:02,EE990,1,,,1,0,
106954517,06:34:02,06:34:02,EC990,2,,,,0,
106954517,06:36:02,06:36:02,EB990,3,,,,0,
106954517,06:39:02,06:39:02,AE990,4,,,,0,
106954517,06:42:02,06:42:02,AF990,5,,,,0,
106954517,06:45:02,06:45:02,CE990,6,,,,0,
106954517,06:47:02,06:47:02,CD998,7,,,,0,
106954517,06:50:02,06:50:02,CD990,8,,,,0,
106954517,06:52:02,06:52:02,CB990,9,,,,0,
106954517,06:54:02,06:54:02,CA990,10,,,,0,
106954517,06:56:02,06:56:02,CJ990,11,,,,0,
106954517,06:58:02,06:58:02,NA990,12,,,,0,
106954517,07:00:02,07:00:02,NA998,13,,1,,0,
106954519,07:32:07,07:32:07,EE990,1,,,1,0,
106954519,07:34:07,07:34:07,EC990,2,,,,0,
106954519,07:36:07,07:36:07,EB990,3,,,,0,
106954519,07:39:07,07:39:07,AE990,4,,,,0,
106954519,07:42:07,07:42:07,AF990,5,,,,0,
106954519,07:45:07,07:45:07,CE990,6,,,,0,
106954519,07:47:07,07:47:07,CD998,7,,,,0,
106954519,07:50:07,07:50:07,CD990,8,,,,0,
106954519,07:52:07,07:52:07,CB990,9,,,,0,
106954519,07:54:07,07:54:07,CA990,10,,,,0,
106954519,07:56:07,07:56:07,CJ990,11,,,,0,
106954519,07:58:07,07:58:07,NA990,12,,,,0,
106954519,08:00:07,08:00:07,NA998,13,,1,,0,
106954521,08:32:12,08:32:12,EE990,1,,,1,0,
106954521,08:34:12,08:34:12,EC990,2,,,,0,
106954521,08:36:12,08:36:12,EB990,3,,,,0,
106954521,08:39:12,08:39:12,AE990,4,,,,0,
106954521,08:42:12,08:42:12,AF990,5,,,,0,
106954521,08:45:12,08:45:12,CE990,6,,,,0,
106954521,08:47:12,08:47:12,CD998,7,,,,0,
106954521,08:50:12,08:50:12,CD990,8,,,,0,
106954521,08:52:12,08:52:12,CB990,9,,,,0,
106954521,08:54:12,08:54:12,CA990,10,,,,0,
106954521,08:56:12,08:56:12,CJ990,11,,,,0,
106954521,08:58:12,08:58:12,NA990,12,,,,0,
106954521,09:00:12,09:00:12,NA998,13,,1,,0,
106954527,05:38:04,05:38:04,EE990,1,,,1,0,
106954527,05:40:04,05:40:04,EC990,2,,,,0,
106954527,05:42:04,05:42:04,EB990,3,,,,0,
106954527,05:45:04,05:45:04,AE990,4,,,,0,
106954527,05:48:04,05:48:04,AF990,5,,,,0,
106954527,05:51:04,05:51:04,CE990,6,,,,0,
106954527,05:53:04,05:53:04,CD998,7,,,,0,
106954527,05:56:04,05:56:04,CD990,8,,,,0,
106954527,05:58:04,05:58:04,CB990,9,,,,0,
106954527,06:00:04,06:00:04,CA990,10,,,,0,
106954527,06:02:04,06:02:04,CJ990,11,,,,0,
106954527,06:04:04,06:04:04,NA990,12,,,,0,
106954527,06:06:04,06:06:04,NA998,13,,1,,0,
106954529,06:39:57,06:39:57,EE990,1,,,1,0,
106954529,06:41:57,06:41:57,EC990,2,,,,0,
106954529,06:43:57,06:43:57,EB990,3,,,,0,
106954529,06:46:57,06:46:57,AE990,4,,,,0,
106954529,06:49:57,06:49:57,AF990,5,,,,0,
106954529,06:52:57,06:52:57,CE990,6,,,,0,
106954529,06:54:57,06:54:57,CD998,7,,,,0,
106954529,06:57:57,06:57:57,CD990,8,,,,0,
106954529,06:59:57,06:59:57,CB990,9,,,,0,
106954529,07:01:57,07:01:57,CA990,10,,,,0,
106954529,07:03:57,07:03:57,CJ990,11,,,,0,
106954529,07:05:57,07:05:57,NA990,12,,,,0,
106954529,07:07:57,07:07:57,NA998,13,,1,,0,
106954531,07:39:57,07:39:57,EE990,1,,,1,0,
106954531,07:41:57,07:41:57,EC990,2,,,,0,
106954531,07:43:57,07:43:57,EB990,3,,,,0,
106954531,07:46:57,07:46:57,AE990,4,,,,0,
106954531,07:49:57,07:49:57,AF990,5,,,,0,
106954531,07:52:57,07:52:57,CE990,6,,,,0,
106954531,07:54:57,07:54:57,CD998,7,,,,0,
106954531,07:57:57,07:57:57,CD990,8,,,,0,
106954531,07:59:57,07:59:57,CB990,9,,,,0,
106954531,08:01:57,08:01:57,CA990,10,,,,0,
106954531,08:03:57,08:03:57,CJ990,11,,,,0,
106954531,08:05:57,08:05:57,NA990,12,,,,0,
106954531,08:07:57,08:07:57,NA998,13,,1,,0,
106954533,08:40:06,08:40:06,EE990,1,,,1,0,
106954533,08:42:06,08:42:06,EC990,2,,,,0,
106954533,08:44:06,08:44:06,EB990,3,,,,0,
106954533,08:47:06,08:47:06,AE990,4,,,,0,
106954533,08:50:06,08:50:06,AF990,5,,,,0,
106954533,08:53:06,08:53:06,CE990,6,,,,0,
106954533,08:55:06,08:55:06,CD998,7,,,,0,
106954533,08:58:06,08:58:06,CD990,8,,,,0,
106954533,09:00:06,09:00:06,CB990,9,,,,0,
106954533,09:02:06,09:02:06,CA990,10,,,,0,
106954533,09:04:06,09:04:06,CJ990,11,,,,0,
106954533,09:06:06,09:06:06,NA990,12,,,,0,
106954533,09:08:06,09:08:06,NA998,13,,1,,0,
106954535,09:41:35,09:41:35,EE990,1,,,1,0,
106954535,09:43:35,09:43:35,EC990,2,,,,0,
106954535,09:45:35,09:45:35,EB990,3,,,,0,
106954535,09:48:35,09:48:35,AE990,4,,,,0,
106954535,09:51:35,09:51:35,AF990,5,,,,0,
106954535,09:54:35,09:54:35,CE990,6,,,,0,
106954535,09:56:35,09:56:35,CD998,7,,,,0,
106954535,09:58:35,09:58:35,CD990,8,,,,0,
106954535,10:00:35,10:00:35,CB990,9,,,,0,
106954535,10:02:35,10:02:35,CA990,10,,,,0,
106954535,10:04:35,10:04:35,CJ990,11,,,,0,
106954535,10:06:35,10:06:35,NA990,12,,,,0,
106954535,10:08:35,10:08:35,NA998,13,,1,,0,
106954537,10:42:16,10:42:16,EE990,1,,,1,0,
106954537,10:44:16,10:44:16,EC990,2,,,,0,
106954537,10:46:16,10:46:16,EB990,3,,,,0,
106954537,10:49:16,10:49:16,AE990,4,,,,0,
106954537,10:52:16,10:52:16,AF990,5,,,,0,
106954537,10:55:16,10:55:16,CE990,6,,,,0,
106954537,10:57:16,10:57:16,CD998,7,,,,0,
106954537,10:59:16,10:59:16,CD990,8,,,,0,
106954537,11:01:16,11:01:16,CB990,9,,,,0,
106954537,11:03:16,11:03:16,CA990,10,,,,0,
106954537,11:05:16,11:05:16,CJ990,11,,,,0,
106954537,11:07:16,11:07:16,NA990,12,,,,0,
106954537,11:09:16,11:09:16,NA998,13,,1,,0,
106954539,11:42:10,11:42:10,EE990,1,,,1,0,
106954539,11:44:10,11:44:10,EC990,2,,,,0,
106954539,11:46:10,11:46:10,EB990,3,,,,0,
106954539,11:49:10,11:49:10,AE990,4,,,,0,
106954539,11:52:10,11:52:10,AF990,5,,,,0,
106954539,11:55:10,11:55:10,CE990,6,,,,0,
106954539,11:57:10,11:57:10,CD998,7,,,,0,
106954539,11:59:10,11:59:10,CD990,8,,,,0,
106954539,12:01:10,12:01:10,CB990,9,,,,0,
106954539,12:03:10,12:03:10,CA990,10,,,,0,
106954539,12:05:10,12:05:10,CJ990,11,,,,0,
106954539,12:07:10,12:07:10,NA990,12,,,,0,
106954539,12:09:10,12:09:10,NA998,13,,1,,0,
106954541,12:42:15,12:42:15,EE990,1,,,1,0,
106954541,12:44:15,12:44:15,EC990,2,,,,0,
106954541,12:46:15,12:46:15,EB990,3,,,,0,
106954541,12:49:15,12:49:15,AE990,4,,,,0,
106954541,12:52:15,12:52:15,AF990,5,,,,0,
106954541,12:55:15,12:55:15,CE990,6,,,,0,
106954541,12:57:15,12:57:15,CD998,7,,,,0,
106954541,12:59:15,12:59:15,CD990,8,,,,0,
106954541,13:01:15,13:01:15,CB990,9,,,,0,
106954541,13:03:15,13:03:15,CA990,10,,,,0,
106954541,13:05:15,13:05:15,CJ990,11,,,,0,
106954541,13:07:15,13:07:15,NA990,12,,,,0,
106954541,13:09:15,13:09:15,NA998,13,,1,,0,
106954543,13:42:20,13:42:20,EE990,1,,,1,0,
106954543,13:44:20,13:44:20,EC990,2,,,,0,
106954543,13:46:20,13:46:20,EB990,3,,,,0,
106954543,13:49:20,13:49:20,AE990,4,,,,0,
106954543,13:52:20,13:52:20,AF990,5,,,,0,
106954543,13:55:20,13:55:20,CE990,6,,,,0,
106954543,13:57:20,13:57:20,CD998,7,,,,0,
106954543,13:59:20,13:59:20,CD990,8,,,,0,
106954543,14:01:20,14:01:20,CB990,9,,,,0,
106954543,14:03:20,14:03:20,CA990,10,,,,0,
106954543,14:05:20,14:05:20,CJ990,11,,,,0,
106954543,14:07:20,14:07:20,NA990,12,,,,0,
106954543,14:09:20,14:09:20,NA998,13,,1,,0,
106954545,14:44:25,14:44:25,EE990,1,,,1,0,
106954545,14:46:25,14:46:25,EC990,2,,,,0,
106954545,14:48:25,14:48:25,EB990,3,,,,0,
106954545,14:51:25,14:51:25,AE990,4,,,,0,
106954545,14:54:25,14:54:25,AF990,5,,,,0,
106954545,14:57:25,14:57:25,CE990,6,,,,0,
106954545,14:59:25,14:59:25,CD998,7,,,,0,
106954545,15:02:25,15:02:25,CD990,8,,,,0,
106954545,15:04:25,15:04:25,CB990,9,,,,0,
106954545,15:06:25,15:06:25,CA990,10,,,,0,
106954545,15:08:25,15:08:25,CJ990,11,,,,0,
106954545,15:10:25,15:10:25,NA990,12,,,,0,
106954545,15:12:25,15:12:25,NA998,13,,1,,0,
106954547,15:44:15,15:44:15,EE990,1,,,1,0,
106954547,15:46:15,15:46:15,EC990,2,,,,0,
106954547,15:48:15,15:48:15,EB990,3,,,,0,
106954547,15:51:15,15:51:15,AE990,4,,,,0,
106954547,15:54:15,15:54:15,AF990,5,,,,0,
106954547,15:57:15,15:57:15,CE990,6,,,,0,
106954547,15:59:15,15:59:15,CD998,7,,,,0,
106954547,16:02:15,16:02:15,CD990,8,,,,0,
106954547,16:04:15,16:04:15,CB990,9,,,,0,
106954547,16:06:15,16:06:15,CA990,10,,,,0,
106954547,16:08:15,16:08:15,CJ990,11,,,,0,
106954547,16:10:15,16:10:15,NA990,12,,,,0,
106954547,16:12:15,16:12:15,NA998,13,,1,,0,
106954549,16:44:20,16:44:20,EE990,1,,,1,0,
106954549,16:46:20,16:46:20,EC990,2,,,,0,
106954549,16:48:20,16:48:20,EB990,3,,,,0,
106954549,16:51:20,16:51:20,AE990,4,,,,0,
106954549,16:54:20,16:54:20,AF990,5,,,,0,
106954549,16:57:20,16:57:20,CE990,6,,,,0,
106954549,16:59:20,16:59:20,CD998,7,,,,0,
106954549,17:02:20,17:02:20,CD990,8,,,,0,
106954549,17:04:20,17:04:20,CB990,9,,,,0,
106954549,17:06:20,17:06:20,CA990,10,,,,0,
106954549,17:08:20,17:08:20,CJ990,11,,,,0,
106954549,17:10:20,17:10:20,NA990,12,,,,0,
106954549,17:12:20,17:12:20,NA998,13,,1,,0,
106954551,17:44:25,17:44:25,EE990,1,,,1,0,
106954551,17:46:25,17:46:25,EC990,2,,,,0,
106954551,17:48:25,17:48:25,EB990,3,,,,0,
106954551,17:51:25,17:51:25,AE990,4,,,,0,
106954551,17:54:25,17:54:25,AF990,5,,,,0,
106954551,17:57:25,17:57:25,CE990,6,,,,0,
106954551,17:59:25,17:59:25,CD998,7,,,,0,
106954551,18:02:25,18:02:25,CD990,8,,,,0,
106954551,18:04:25,18:04:25,CB990,9,,,,0,
106954551,18:06:25,18:06:25,CA990,10,,,,0,
106954551,18:08:25,18:08:25,CJ990,11,,,,0,
106954551,18:10:25,18:10:25,NA990,12,,,,0,
106954551,18:12:25,18:12:25,NA998,13,,1,,0,
106954553,18:45:31,18:45:31,EE990,1,,,1,0,
106954553,18:47:31,18:47:31,EC990,2,,,,0,
106954553,18:49:31,18:49:31,EB990,3,,,,0,
106954553,18:52:31,18:52:31,AE990,4,,,,0,
106954553,18:55:31,18:55:31,AF990,5,,,,0,
106954553,18:58:31,18:58:31,CE990,6,,,,0,
106954553,19:00:31,19:00:31,CD998,7,,,,0,
106954553,19:03:31,19:03:31,CD990,8,,,,0,
106954553,19:05:31,19:05:31,CB990,9,,,,0,
106954553,19:07:31,19:07:31,CA990,10,,,,0,
106954553,19:09:31,19:09:31,CJ990,11,,,,0,
106954553,19:11:31,19:11:31,NA990,12,,,,0,
106954553,19:13:31,19:13:31,NA998,13,,1,,0,
106954558,05:20:32,05:20:32,EE990,1,,,1,0,
106954558,05:22:32,05:22:32,EC990,2,,,,0,
106954558,05:24:32,05:24:32,EB990,3,,,,0,
106954558,05:27:32,05:27:32,AE990,4,,,,0,
106954558,05:30:32,05:30:32,AF990,5,,,,0,
106954558,05:33:32,05:33:32,CE990,6,,,,0,
106954558,05:35:32,05:35:32,CD998,7,,,,0,
106954558,05:38:32,05:38:32,CD990,8,,,,0,
106954558,05:40:32,05:40:32,CB990,9,,,,0,
106954558,05:42:32,05:42:32,CA990,10,,,,0,
106954558,05:44:32,05:44:32,CJ990,11,,,,0,
106954558,05:46:32,05:46:32,NA990,12,,,,0,
106954558,05:48:32,05:48:32,NA998,13,,1,,0,
106954560,06:24:02,06:24:02,EE990,1,,,1,0,
106954560,06:26:02,06:26:02,EC990,2,,,,0,
106954560,06:28:02,06:28:02,EB990,3,,,,0,
106954560,06:31:02,06:31:02,AE990,4,,,,0,
106954560,06:34:02,06:34:02,AF990,5,,,,0,
106954560,06:37:02,06:37:02,CE990,6,,,,0,
106954560,06:39:02,06:39:02,CD998,7,,,,0,
106954560,06:42:02,06:42:02,CD990,8,,,,0,
106954560,06:44:02,06:44:02,CB990,9,,,,0,
106954560,06:46:02,06:46:02,CA990,10,,,,0,
106954560,06:48:02,06:48:02,CJ990,11,,,,0,
106954560,06:50:02,06:50:02,NA990,12,,,,0,
106954560,06:52:02,06:52:02,NA998,13,,1,,0,
106954562,07:24:07,07:24:07,EE990,1,,,1,0,
106954562,07:26:07,07:26:07,EC990,2,,,,0,
106954562,07:28:07,07:28:07,EB990,3,,,,0,
106954562,07:31:07,07:31:07,AE990,4,,,,0,
106954562,07:34:07,07:34:07,AF990,5,,,,0,
106954562,07:37:07,07:37:07,CE990,6,,,,0,
106954562,07:39:07,07:39:07,CD998,7,,,,0,
106954562,07:42:07,07:42:07,CD990,8,,,,0,
106954562,07:44:07,07:44:07,CB990,9,,,,0,
106954562,07:46:07,07:46:07,CA990,10,,,,0,
106954562,07:48:07,07:48:07,CJ990,11,,,,0,
106954562,07:50:07,07:50:07,NA990,12,,,,0,
106954562,07:52:07,07:52:07,NA998,13,,1,,0,
106954564,08:24:12,08:24:12,EE990,1,,,1,0,
106954564,08:26:12,08:26:12,EC990,2,,,,0,
106954564,08:28:12,08:28:12,EB990,3,,,,0,
106954564,08:31:12,08:31:12,AE990,4,,,,0,
106954564,08:34:12,08:34:12,AF990,5,,,,0,
106954564,08:37:12,08:37:12,CE990,6,,,,0,
106954564,08:39:12,08:39:12,CD998,7,,,,0,
106954564,08:42:12,08:42:12,CD990,8,,,,0,
106954564,08:44:12,08:44:12,CB990,9,,,,0,
106954564,08:46:12,08:46:12,CA990,10,,,,0,
106954564,08:48:12,08:48:12,CJ990,11,,,,0,
106954564,08:50:12,08:50:12,NA990,12,,,,0,
106954564,08:52:12,08:52:12,NA998,13,,1,,0,
106954569,05:09:00,05:09:00,EE990,1,,,1,0,
106954569,05:11:00,05:11:00,EC990,2,,,,0,
106954569,05:13:00,05:13:00,EB990,3,,,,0,
106954569,05:16:00,05:16:00,AE990,4,,,,0,
106954569,05:19:00,05:19:00,AF990,5,,,,0,
106954569,05:22:00,05:22:00,CE990,6,,,,0,
106954569,05:24:00,05:24:00,CD998,7,,,,0,
106954569,05:27:00,05:27:00,CD990,8,,,,0,
106954569,05:29:00,05:29:00,CB990,9,,,,0,
106954569,05:31:00,05:31:00,CA990,10,,,,0,
106954569,05:33:00,05:33:00,CJ990,11,,,,0,
106954569,05:35:00,05:35:00,NA990,12,,,,0,
106954569,05:37:00,05:37:00,NA998,13,,1,,0,
106954571,06:16:02,06:16:02,EE990,1,,,1,0,
106954571,06:18:02,06:18:02,EC990,2,,,,0,
106954571,06:20:02,06:20:02,EB990,3,,,,0,
106954571,06:23:02,06:23:02,AE990,4,,,,0,
106954571,06:26:02,06:26:02,AF990,5,,,,0,
106954571,06:29:02,06:29:02,CE990,6,,,,0,
106954571,06:31:02,06:31:02,CD998,7,,,,0,
106954571,06:34:02,06:34:02,CD990,8,,,,0,
106954571,06:36:02,06:36:02,CB990,9,,,,0,
106954571,06:38:02,06:38:02,CA990,10,,,,0,
106954571,06:40:02,06:40:02,CJ990,11,,,,0,
106954571,06:42:02,06:42:02,NA990,12,,,,0,
106954571,06:44:02,06:44:02,NA998,13,,1,,0,
106954573,07:16:07,07:16:07,EE990,1,,,1,0,
106954573,07:18:07,07:18:07,EC990,2,,,,0,
106954573,07:20:07,07:20:07,EB990,3,,,,0,
106954573,07:23:07,07:23:07,AE990,4,,,,0,
106954573,07:26:07,07:26:07,AF990,5,,,,0,
106954573,07:29:07,07:29:07,CE990,6,,,,0,
106954573,07:31:07,07:31:07,CD998,7,,,,0,
106954573,07:34:07,07:34:07,CD990,8,,,,0,
106954573,07:36:07,07:36:07,CB990,9,,,,0,
106954573,07:38:07,07:38:07,CA990,10,,,,0,
106954573,07:40:07,07:40:07,CJ990,11,,,,0,
106954573,07:42:07,07:42:07,NA990,12,,,,0,
106954573,07:44:07,07:44:07,NA998,13,,1,,0,
106954575,08:16:12,08:16:12,EE990,1,,,1,0,
106954575,08:18:12,08:18:12,EC990,2,,,,0,
106954575,08:20:12,08:20:12,EB990,3,,,,0,
106954575,08:23:12,08:23:12,AE990,4,,,,0,
106954575,08:26:12,08:26:12,AF990,5,,,,0,
106954575,08:29:12,08:29:12,CE990,6,,,,0,
106954575,08:31:12,08:31:12,CD998,7,,,,0,
106954575,08:34:12,08:34:12,CD990,8,,,,0,
106954575,08:36:12,08:36:12,CB990,9,,,,0,
106954575,08:38:12,08:38:12,CA990,10,,,,0,
106954575,08:40:12,08:40:12,CJ990,11,,,,0,
106954575,08:42:12,08:42:12,NA990,12,,,,0,
106954575,08:44:12,08:44:12,NA998,13,,1,,0,
106954577,09:16:17,09:16:17,EE990,1,,,1,0,
106954577,09:18:17,09:18:17,EC990,2,,,,0,
106954577,09:20:17,09:20:17,EB990,3,,,,0,
106954577,09:23:17,09:23:17,AE990,4,,,,0,
106954577,09:26:17,09:26:17,AF990,5,,,,0,
106954577,09:29:17,09:29:17,CE990,6,,,,0,
106954577,09:31:17,09:31:17,CD998,7,,,,0,
106954577,09:33:17,09:33:17,CD990,8,,,,0,
106954577,09:35:17,09:35:17,CB990,9,,,,0,
106954577,09:37:17,09:37:17,CA990,10,,,,0,
106954577,09:39:17,09:39:17,CJ990,11,,,,0,
106954577,09:41:17,09:41:17,NA990,12,,,,0,
106954577,09:43:17,09:43:17,NA998,13,,1,,0,
106954579,10:18:10,10:18:10,EE990,1,,,1,0,
106954579,10:20:10,10:20:10,EC990,2,,,,0,
106954579,10:22:10,10:22:10,EB990,3,,,,0,
106954579,10:25:10,10:25:10,AE990,4,,,,0,
106954579,10:28:10,10:28:10,AF990,5,,,,0,
106954579,10:31:10,10:31:10,CE990,6,,,,0,
106954579,10:33:10,10:33:10,CD998,7,,,,0,
106954579,10:35:10,10:35:10,CD990,8,,,,0,
106954579,10:37:10,10:37:10,CB990,9,,,,0,
106954579,10:39:10,10:39:10,CA990,10,,,,0,
106954579,10:41:10,10:41:10,CJ990,11,,,,0,
106954579,10:43:10,10:43:10,NA990,12,,,,0,
106954579,10:45:10,10:45:10,NA998,13,,1,,0,
106954581,11:18:15,11:18:15,EE990,1,,,1,0,
106954581,11:20:15,11:20:15,EC990,2,,,,0,
106954581,11:22:15,11:22:15,EB990,3,,,,0,
106954581,11:25:15,11:25:15,AE990,4,,,,0,
106954581,11:28:15,11:28:15,AF990,5,,,,0,
106954581,11:31:15,11:31:15,CE990,6,,,,0,
106954581,11:33:15,11:33:15,CD998,7,,,,0,
106954581,11:35:15,11:35:15,CD990,8,,,,0,
106954581,11:37:15,11:37:15,CB990,9,,,,0,
106954581,11:39:15,11:39:15,CA990,10,,,,0,
106954581,11:41:15,11:41:15,CJ990,11,,,,0,
106954581,11:43:15,11:43:15,NA990,12,,,,0,
106954581,11:45:15,11:45:15,NA998,13,,1,,0,
106954583,12:18:20,12:18:20,EE990,1,,,1,0,
106954583,12:20:20,12:20:20,EC990,2,,,,0,
106954583,12:22:20,12:22:20,EB990,3,,,,0,
106954583,12:25:20,12:25:20,AE990,4,,,,0,
106954583,12:28:20,12:28:20,AF990,5,,,,0,
106954583,12:31:20,12:31:20,CE990,6,,,,0,
106954583,12:33:20,12:33:20,CD998,7,,,,0,
106954583,12:35:20,12:35:20,CD990,8,,,,0,
106954583,12:37:20,12:37:20,CB990,9,,,,0,
106954583,12:39:20,12:39:20,CA990,10,,,,0,
106954583,12:41:20,12:41:20,CJ990,11,,,,0,
106954583,12:43:20,12:43:20,NA990,12,,,,0,
106954583,12:45:20,12:45:20,NA998,13,,1,,0,
106954585,13:18:25,13:18:25,EE990,1,,,1,0,
106954585,13:20:25,13:20:25,EC990,2,,,,0,
106954585,13:22:25,13:22:25,EB990,3,,,,0,
106954585,13:25:25,13:25:25,AE990,4,,,,0,
106954585,13:28:25,13:28:25,AF990,5,,,,0,
106954585,13:31:25,13:31:25,CE990,6,,,,0,
106954585,13:33:25,13:33:25,CD998,7,,,,0,
106954585,13:35:25,13:35:25,CD990,8,,,,0,
106954585,13:37:25,13:37:25,CB990,9,,,,0,
106954585,13:39:25,13:39:25,CA990,10,,,,0,
106954585,13:41:25,13:41:25,CJ990,11,,,,0,
106954585,13:43:25,13:43:25,NA990,12,,,,0,
106954585,13:45:25,13:45:25,NA998,13,,1,,0,
106954587,14:18:30,14:18:30,EE990,1,,,1,0,
106954587,14:20:30,14:20:30,EC990,2,,,,0,
106954587,14:22:30,14:22:30,EB990,3,,,,0,
106954587,14:25:30,14:25:30,AE990,4,,,,0,
106954587,14:28:30,14:28:30,AF990,5,,,,0,
106954587,14:31:30,14:31:30,CE990,6,,,,0,
106954587,14:33:30,14:33:30,CD998,7,,,,0,
106954587,14:35:30,14:35:30,CD990,8,,,,0,
106954587,14:37:30,14:37:30,CB990,9,,,,0,
106954587,14:39:30,14:39:30,CA990,10,,,,0,
106954587,14:41:30,14:41:30,CJ990,11,,,,0,
106954587,14:43:30,14:43:30,NA990,12,,,,0,
106954587,14:45:30,14:45:30,NA998,13,,1,,0,
106954589,15:20:20,15:20:20,EE990,1,,,1,0,
106954589,15:22:20,15:22:20,EC990,2,,,,0,
106954589,15:24:20,15:24:20,EB990,3,,,,0,
106954589,15:27:20,15:27:20,AE990,4,,,,0,
106954589,15:30:20,15:30:20,AF990,5,,,,0,
106954589,15:33:20,15:33:20,CE990,6,,,,0,
106954589,15:35:20,15:35:20,CD998,7,,,,0,
106954589,15:38:20,15:38:20,CD990,8,,,,0,
106954589,15:40:20,15:40:20,CB990,9,,,,0,
106954589,15:42:20,15:42:20,CA990,10,,,,0,
106954589,15:44:20,15:44:20,CJ990,11,,,,0,
106954589,15:46:20,15:46:20,NA990,12,,,,0,
106954589,15:48:20,15:48:20,NA998,13,,1,,0,
106954591,16:20:25,16:20:25,EE990,1,,,1,0,
106954591,16:22:25,16:22:25,EC990,2,,,,0,
106954591,16:24:25,16:24:25,EB990,3,,,,0,
106954591,16:27:25,16:27:25,AE990,4,,,,0,
106954591,16:30:25,16:30:25,AF990,5,,,,0,
106954591,16:33:25,16:33:25,CE990,6,,,,0,
106954591,16:35:25,16:35:25,CD998,7,,,,0,
106954591,16:38:25,16:38:25,CD990,8,,,,0,
106954591,16:40:25,16:40:25,CB990,9,,,,0,
106954591,16:42:25,16:42:25,CA990,10,,,,0,
106954591,16:44:25,16:44:25,CJ990,11,,,,0,
106954591,16:46:25,16:46:25,NA990,12,,,,0,
106954591,16:48:25,16:48:25,NA998,13,,1,,0,
106954593,17:20:30,17:20:30,EE990,1,,,1,0,
106954593,17:22:30,17:22:30,EC990,2,,,,0,
106954593,17:24:30,17:24:30,EB990,3,,,,0,
106954593,17:27:30,17:27:30,AE990,4,,,,0,
106954593,17:30:30,17:30:30,AF990,5,,,,0,
106954593,17:33:30,17:33:30,CE990,6,,,,0,
106954593,17:35:30,17:35:30,CD998,7,,,,0,
106954593,17:38:30,17:38:30,CD990,8,,,,0,
106954593,17:40:30,17:40:30,CB990,9,,,,0,
106954593,17:42:30,17:42:30,CA990,10,,,,0,
106954593,17:44:30,17:44:30,CJ990,11,,,,0,
106954593,17:46:30,17:46:30,NA990,12,,,,0,
106954593,17:48:30,17:48:30,NA998,13,,1,,0,
106954595,18:22:36,18:22:36,EE990,1,,,1,0,
106954595,18:24:36,18:24:36,EC990,2,,,,0,
106954595,18:26:36,18:26:36,EB990,3,,,,0,
106954595,18:29:36,18:29:36,AE990,4,,,,0,
106954595,18:32:36,18:32:36,AF990,5,,,,0,
106954595,18:35:36,18:35:36,CE990,6,,,,0,
106954595,18:37:36,18:37:36,CD998,7,,,,0,
106954595,18:40:36,18:40:36,CD990,8,,,,0,
106954595,18:42:36,18:42:36,CB990,9,,,,0,
106954595,18:44:36,18:44:36,CA990,10,,,,0,
106954595,18:46:36,18:46:36,CJ990,11,,,,0,
106954595,18:48:36,18:48:36,NA990,12,,,,0,
106954595,18:50:36,18:50:36,NA998,13,,1,,0,
106954597,19:23:25,19:23:25,EE990,1,,,1,0,
106954597,19:25:25,19:25:25,EC990,2,,,,0,
106954597,19:27:25,19:27:25,EB990,3,,,,0,
106954597,19:30:25,19:30:25,AE990,4,,,,0,
106954597,19:33:25,19:33:25,AF990,5,,,,0,
106954597,19:36:25,19:36:25,CE990,6,,,,0,
106954597,19:38:25,19:38:25,CD998,7,,,,0,
106954597,19:41:25,19:41:25,CD990,8,,,,0,
106954597,19:43:25,19:43:25,CB990,9,,,,0,
106954597,19:45:25,19:45:25,CA990,10,,,,0,
106954597,19:47:25,19:47:25,CJ990,11,,,,0,
106954597,19:49:25,19:49:25,NA990,12,,,,0,
106954597,19:51:25,19:51:25,NA998,13,,1,,0,
106954599,20:26:15,20:26:15,EE990,1,,,1,0,
106954599,20:28:15,20:28:15,EC990,2,,,,0,
106954599,20:30:15,20:30:15,EB990,3,,,,0,
106954599,20:33:15,20:33:15,AE990,4,,,,0,
106954599,20:36:15,20:36:15,AF990,5,,,,0,
106954599,20:39:15,20:39:15,CE990,6,,,,0,
106954599,20:41:15,20:41:15,CD998,7,,,,0,
106954599,20:44:15,20:44:15,CD990,8,,,,0,
106954599,20:46:15,20:46:15,CB990,9,,,,0,
106954599,20:48:15,20:48:15,CA990,10,,,,0,
106954599,20:50:15,20:50:15,CJ990,11,,,,0,
106954599,20:52:15,20:52:15,NA990,12,,,,0,
106954599,20:54:15,20:54:15,NA998,13,,1,,0,
106954601,21:25:50,21:25:50,EE990,1,,,1,0,
106954601,21:27:50,21:27:50,EC990,2,,,,0,
106954601,21:29:50,21:29:50,EB990,3,,,,0,
106954601,21:32:50,21:32:50,AE990,4,,,,0,
106954601,21:35:50,21:35:50,AF990,5,,,,0,
106954601,21:38:50,21:38:50,CE990,6,,,,0,
106954601,21:40:50,21:40:50,CD998,7,,,,0,
106954601,21:43:50,21:43:50,CD990,8,,,,0,
106954601,21:45:50,21:45:50,CB990,9,,,,0,
106954601,21:47:50,21:47:50,CA990,10,,,,0,
106954601,21:49:50,21:49:50,CJ990,11,,,,0,
106954601,21:51:50,21:51:50,NA990,12,,,,0,
106954601,21:53:50,21:53:50,NA998,13,,1,,0,
106954603,22:25:25,22:25:25,EE990,1,,,1,0,
106954603,22:27:25,22:27:25,EC990,2,,,,0,
106954603,22:29:25,22:29:25,EB990,3,,,,0,
106954603,22:32:25,22:32:25,AE990,4,,,,0,
106954603,22:35:25,22:35:25,AF990,5,,,,0,
106954603,22:38:25,22:38:25,CE990,6,,,,0,
106954603,22:40:25,22:40:25,CD998,7,,,,0,
106954603,22:43:25,22:43:25,CD990,8,,,,0,
106954603,22:45:25,22:45:25,CB990,9,,,,0,
106954603,22:47:25,22:47:25,CA990,10,,,,0,
106954603,22:49:25,22:49:25,CJ990,11,,,,0,
106954603,22:51:25,22:51:25,NA990,12,,,,0,
106954603,22:53:25,22:53:25,NA998,13,,1,,0,
106954605,23:24:50,23:24:50,EE990,1,,,1,0,
106954605,23:26:50,23:26:50,EC990,2,,,,0,
106954605,23:28:50,23:28:50,EB990,3,,,,0,
106954605,23:31:50,23:31:50,AE990,4,,,,0,
106954605,23:34:50,23:34:50,AF990,5,,,,0,
106954605,23:37:50,23:37:50,CE990,6,,,,0,
106954605,23:39:50,23:39:50,CD998,7,,,,0,
106954605,23:42:50,23:42:50,CD990,8,,,,0,
106954605,23:44:50,23:44:50,CB990,9,,,,0,
106954605,23:46:50,23:46:50,CA990,10,,,,0,
106954605,23:48:50,23:48:50,CJ990,11,,,,0,
106954605,23:50:50,23:50:50,NA990,12,,,,0,
106954605,23:52:50,23:52:50,NA998,13,,1,,0,
106954607,24:24:20,24:24:20,EE990,1,,,1,0,
106954607,24:26:20,24:26:20,EC990,2,,,,0,
106954607,24:28:20,24:28:20,EB990,3,,,,0,
106954607,24:31:20,24:31:20,AE990,4,,,,0,
106954607,24:34:20,24:34:20,AF990,5,,,,0,
106954607,24:37:20,24:37:20,CE990,6,,,,0,
106954607,24:39:20,24:39:20,CD998,7,,,,0,
106954607,24:42:20,24:42:20,CD990,8,,,,0,
106954607,24:44:20,24:44:20,CB990,9,,,,0,
106954607,24:46:20,24:46:20,CA990,10,,,,0,
106954607,24:48:20,24:48:20,CJ990,11,,,,0,
106954607,24:50:20,24:50:20,NA990,12,,,,0,
106954607,24:52:20,24:52:20,NA998,13,,1,,0,
106954609,25:23:50,25:23:50,EE990,1,,,1,0,
106954609,25:25:50,25:25:50,EC990,2,,,,0,
106954609,25:27:50,25:27:50,EB990,3,,,,0,
106954609,25:30:50,25:30:50,AE990,4,,,,0,
106954609,25:33:50,25:33:50,AF990,5,,,,0,
106954609,25:36:50,25:36:50,CE990,6,,,,0,
106954609,25:38:50,25:38:50,CD998,7,,,,0,
106954609,25:41:50,25:41:50,CD990,8,,,,0,
106954609,25:43:50,25:43:50,CB990,9,,,,0,
106954609,25:45:50,25:45:50,CA990,10,,,,0,
106954609,25:47:50,25:47:50,CJ990,11,,,,0,
106954609,25:49:50,25:49:50,NA990,12,,,,0,
106954609,25:51:50,25:51:50,NA998,13,,1,,0,
106954613,05:00:00,05:00:00,EE990,1,,,1,0,
106954613,05:02:00,05:02:00,EC990,2,,,,0,
106954613,05:04:00,05:04:00,EB990,3,,,,0,
106954613,05:07:00,05:07:00,AE990,4,,,,0,
106954613,05:10:00,05:10:00,AF990,5,,,,0,
106954613,05:13:00,05:13:00,CE990,6,,,,0,
106954613,05:15:00,05:15:00,CD998,7,,,,0,
106954613,05:18:00,05:18:00,CD990,8,,,,0,
106954613,05:20:00,05:20:00,CB990,9,,,,0,
106954613,05:22:00,05:22:00,CA990,10,,,,0,
106954613,05:24:00,05:24:00,CJ990,11,,,,0,
106954613,05:26:00,05:26:00,NA990,12,,,,0,
106954613,05:28:00,05:28:00,NA998,13,,1,,0,
106954615,06:03:47,06:03:47,EE990,1,,,1,0,
106954615,06:05:47,06:05:47,EC990,2,,,,0,
106954615,06:07:47,06:07:47,EB990,3,,,,0,
106954615,06:10:47,06:10:47,AE990,4,,,,0,
106954615,06:13:47,06:13:47,AF990,5,,,,0,
106954615,06:16:47,06:16:47,CE990,6,,,,0,
106954615,06:18:47,06:18:47,CD998,7,,,,0,
106954615,06:21:47,06:21:47,CD990,8,,,,0,
106954615,06:23:47,06:23:47,CB990,9,,,,0,
106954615,06:25:47,06:25:47,CA990,10,,,,0,
106954615,06:27:47,06:27:47,CJ990,11,,,,0,
106954615,06:29:47,06:29:47,NA990,12,,,,0,
106954615,06:31:47,06:31:47,NA998,13,,1,,0,
106954617,07:04:07,07:04:07,EE990,1,,,1,0,
106954617,07:06:07,07:06:07,EC990,2,,,,0,
106954617,07:08:07,07:08:07,EB990,3,,,,0,
106954617,07:11:07,07:11:07,AE990,4,,,,0,
106954617,07:14:07,07:14:07,AF990,5,,,,0,
106954617,07:17:07,07:17:07,CE990,6,,,,0,
106954617,07:19:07,07:19:07,CD998,7,,,,0,
106954617,07:22:07,07:22:07,CD990,8,,,,0,
106954617,07:24:07,07:24:07,CB990,9,,,,0,
106954617,07:26:07,07:26:07,CA990,10,,,,0,
106954617,07:28:07,07:28:07,CJ990,11,,,,0,
106954617,07:30:07,07:30:07,NA990,12,,,,0,
106954617,07:32:07,07:32:07,NA998,13,,1,,0,
106954619,08:04:12,08:04:12,EE990,1,,,1,0,
106954619,08:06:12,08:06:12,EC990,2,,,,0,
106954619,08:08:12,08:08:12,EB990,3,,,,0,
106954619,08:11:12,08:11:12,AE990,4,,,,0,
106954619,08:14:12,08:14:12,AF990,5,,,,0,
106954619,08:17:12,08:17:12,CE990,6,,,,0,
106954619,08:19:12,08:19:12,CD998,7,,,,0,
106954619,08:22:12,08:22:12,CD990,8,,,,0,
106954619,08:24:12,08:24:12,CB990,9,,,,0,
106954619,08:26:12,08:26:12,CA990,10,,,,0,
106954619,08:28:12,08:28:12,CJ990,11,,,,0,
106954619,08:30:12,08:30:12,NA990,12,,,,0,
106954619,08:32:12,08:32:12,NA998,13,,1,,0,
106954621,09:03:37,09:03:37,EE990,1,,,1,0,
106954621,09:05:37,09:05:37,EC990,2,,,,0,
106954621,09:07:37,09:07:37,EB990,3,,,,0,
106954621,09:10:37,09:10:37,AE990,4,,,,0,
106954621,09:13:37,09:13:37,AF990,5,,,,0,
106954621,09:16:37,09:16:37,CE990,6,,,,0,
106954621,09:18:37,09:18:37,CD998,7,,,,0,
106954621,09:20:37,09:20:37,CD990,8,,,,0,
106954621,09:22:37,09:22:37,CB990,9,,,,0,
106954621,09:24:37,09:24:37,CA990,10,,,,0,
106954621,09:26:37,09:26:37,CJ990,11,,,,0,
106954621,09:28:37,09:28:37,NA990,12,,,,0,
106954621,09:30:37,09:30:37,NA998,13,,1,,0,
106954623,10:06:10,10:06:10,EE990,1,,,1,0,
106954623,10:08:10,10:08:10,EC990,2,,,,0,
106954623,10:10:10,10:10:10,EB990,3,,,,0,
106954623,10:13:10,10:13:10,AE990,4,,,,0,
106954623,10:16:10,10:16:10,AF990,5,,,,0,
106954623,10:19:10,10:19:10,CE990,6,,,,0,
106954623,10:21:10,10:21:10,CD998,7,,,,0,
106954623,10:23:10,10:23:10,CD990,8,,,,0,
106954623,10:25:10,10:25:10,CB990,9,,,,0,
106954623,10:27:10,10:27:10,CA990,10,,,,0,
106954623,10:29:10,10:29:10,CJ990,11,,,,0,
106954623,10:31:10,10:31:10,NA990,12,,,,0,
106954623,10:33:10,10:33:10,NA998,13,,1,,0,
106954625,11:06:15,11:06:15,EE990,1,,,1,0,
106954625,11:08:15,11:08:15,EC990,2,,,,0,
106954625,11:10:15,11:10:15,EB990,3,,,,0,
106954625,11:13:15,11:13:15,AE990,4,,,,0,
106954625,11:16:15,11:16:15,AF990,5,,,,0,
106954625,11:19:15,11:19:15,CE990,6,,,,0,
106954625,11:21:15,11:21:15,CD998,7,,,,0,
106954625,11:23:15,11:23:15,CD990,8,,,,0,
106954625,11:25:15,11:25:15,CB990,9,,,,0,
106954625,11:27:15,11:27:15,CA990,10,,,,0,
106954625,11:29:15,11:29:15,CJ990,11,,,,0,
106954625,11:31:15,11:31:15,NA990,12,,,,0,
106954625,11:33:15,11:33:15,NA998,13,,1,,0,
106954627,12:06:20,12:06:20,EE990,1,,,1,0,
106954627,12:08:20,12:08:20,EC990,2,,,,0,
106954627,12:10:20,12:10:20,EB990,3,,,,0,
106954627,12:13:20,12:13:20,AE990,4,,,,0,
106954627,12:16:20,12:16:20,AF990,5,,,,0,
106954627,12:19:20,12:19:20,CE990,6,,,,0,
106954627,12:21:20,12:21:20,CD998,7,,,,0,
106954627,12:23:20,12:23:20,CD990,8,,,,0,
106954627,12:25:20,12:25:20,CB990,9,,,,0,
106954627,12:27:20,12:27:20,CA990,10,,,,0,
106954627,12:29:20,12:29:20,CJ990,11,,,,0,
106954627,12:31:20,12:31:20,NA990,12,,,,0,
106954627,12:33:20,12:33:20,NA998,13,,1,,0,
106954629,13:06:25,13:06:25,EE990,1,,,1,0,
106954629,13:08:25,13:08:25,EC990,2,,,,0,
106954629,13:10:25,13:10:25,EB990,3,,,,0,
106954629,13:13:25,13:13:25,AE990,4,,,,0,
106954629,13:16:25,13:16:25,AF990,5,,,,0,
106954629,13:19:25,13:19:25,CE990,6,,,,0,
106954629,13:21:25,13:21:25,CD998,7,,,,0,
106954629,13:23:25,13:23:25,CD990,8,,,,0,
106954629,13:25:25,13:25:25,CB990,9,,,,0,
106954629,13:27:25,13:27:25,CA990,10,,,,0,
106954629,13:29:25,13:29:25,CJ990,11,,,,0,
106954629,13:31:25,13:31:25,NA990,12,,,,0,
106954629,13:33:25,13:33:25,NA998,13,,1,,0,
106954631,14:06:30,14:06:30,EE990,1,,,1,0,
106954631,14:08:30,14:08:30,EC990,2,,,,0,
106954631,14:10:30,14:10:30,EB990,3,,,,0,
106954631,14:13:30,14:13:30,AE990,4,,,,0,
106954631,14:16:30,14:16:30,AF990,5,,,,0,
106954631,14:19:30,14:19:30,CE990,6,,,,0,
106954631,14:21:30,14:21:30,CD998,7,,,,0,
106954631,14:23:30,14:23:30,CD990,8,,,,0,
106954631,14:25:30,14:25:30,CB990,9,,,,0,
106954631,14:27:30,14:27:30,CA990,10,,,,0,
106954631,14:29:30,14:29:30,CJ990,11,,,,0,
106954631,14:31:30,14:31:30,NA990,12,,,,0,
106954631,14:33:30,14:33:30,NA998,13,,1,,0,
106954633,15:08:20,15:08:20,EE990,1,,,1,0,
106954633,15:10:20,15:10:20,EC990,2,,,,0,
106954633,15:12:20,15:12:20,EB990,3,,,,0,
106954633,15:15:20,15:15:20,AE990,4,,,,0,
106954633,15:18:20,15:18:20,AF990,5,,,,0,
106954633,15:21:20,15:21:20,CE990,6,,,,0,
106954633,15:23:20,15:23:20,CD998,7,,,,0,
106954633,15:26:20,15:26:20,CD990,8,,,,0,
106954633,15:28:20,15:28:20,CB990,9,,,,0,
106954633,15:30:20,15:30:20,CA990,10,,,,0,
106954633,15:32:20,15:32:20,CJ990,11,,,,0,
106954633,15:34:20,15:34:20,NA990,12,,,,0,
106954633,15:36:20,15:36:20,NA998,13,,1,,0,
106954635,16:08:25,16:08:25,EE990,1,,,1,0,
106954635,16:10:25,16:10:25,EC990,2,,,,0,
106954635,16:12:25,16:12:25,EB990,3,,,,0,
106954635,16:15:25,16:15:25,AE990,4,,,,0,
106954635,16:18:25,16:18:25,AF990,5,,,,0,
106954635,16:21:25,16:21:25,CE990,6,,,,0,
106954635,16:23:25,16:23:25,CD998,7,,,,0,
106954635,16:26:25,16:26:25,CD990,8,,,,0,
106954635,16:28:25,16:28:25,CB990,9,,,,0,
106954635,16:30:25,16:30:25,CA990,10,,,,0,
106954635,16:32:25,16:32:25,CJ990,11,,,,0,
106954635,16:34:25,16:34:25,NA990,12,,,,0,
106954635,16:36:25,16:36:25,NA998,13,,1,,0,
106954637,17:08:30,17:08:30,EE990,1,,,1,0,
106954637,17:10:30,17:10:30,EC990,2,,,,0,
106954637,17:12:30,17:12:30,EB990,3,,,,0,
106954637,17:15:30,17:15:30,AE990,4,,,,0,
106954637,17:18:30,17:18:30,AF990,5,,,,0,
106954637,17:21:30,17:21:30,CE990,6,,,,0,
106954637,17:23:30,17:23:30,CD998,7,,,,0,
106954637,17:26:30,17:26:30,CD990,8,,,,0,
106954637,17:28:30,17:28:30,CB990,9,,,,0,
106954637,17:30:30,17:30:30,CA990,10,,,,0,
106954637,17:32:30,17:32:30,CJ990,11,,,,0,
106954637,17:34:30,17:34:30,NA990,12,,,,0,
106954637,17:36:30,17:36:30,NA998,13,,1,,0,
106954639,18:08:36,18:08:36,EE990,1,,,1,0,
106954639,18:10:36,18:10:36,EC990,2,,,,0,
106954639,18:12:36,18:12:36,EB990,3,,,,0,
106954639,18:15:36,18:15:36,AE990,4,,,,0,
106954639,18:18:36,18:18:36,AF990,5,,,,0,
106954639,18:21:36,18:21:36,CE990,6,,,,0,
106954639,18:23:36,18:23:36,CD998,7,,,,0,
106954639,18:26:36,18:26:36,CD990,8,,,,0,
106954639,18:28:36,18:28:36,CB990,9,,,,0,
106954639,18:30:36,18:30:36,CA990,10,,,,0,
106954639,18:32:36,18:32:36,CJ990,11,,,,0,
106954639,18:34:36,18:34:36,NA990,12,,,,0,
106954639,18:36:36,18:36:36,NA998,13,,1,,0,
106954641,19:08:25,19:08:25,EE990,1,,,1,0,
106954641,19:10:25,19:10:25,EC990,2,,,,0,
106954641,19:12:25,19:12:25,EB990,3,,,,0,
106954641,19:15:25,19:15:25,AE990,4,,,,0,
106954641,19:18:25,19:18:25,AF990,5,,,,0,
106954641,19:21:25,19:21:25,CE990,6,,,,0,
106954641,19:23:25,19:23:25,CD998,7,,,,0,
106954641,19:26:25,19:26:25,CD990,8,,,,0,
106954641,19:28:25,19:28:25,CB990,9,,,,0,
106954641,19:30:25,19:30:25,CA990,10,,,,0,
106954641,19:32:25,19:32:25,CJ990,11,,,,0,
106954641,19:34:25,19:34:25,NA990,12,,,,0,
106954641,19:36:25,19:36:25,NA998,13,,1,,0,
106954643,20:09:15,20:09:15,EE990,1,,,1,0,
106954643,20:11:15,20:11:15,EC990,2,,,,0,
106954643,20:13:15,20:13:15,EB990,3,,,,0,
106954643,20:16:15,20:16:15,AE990,4,,,,0,
106954643,20:19:15,20:19:15,AF990,5,,,,0,
106954643,20:22:15,20:22:15,CE990,6,,,,0,
106954643,20:24:15,20:24:15,CD998,7,,,,0,
106954643,20:27:15,20:27:15,CD990,8,,,,0,
106954643,20:29:15,20:29:15,CB990,9,,,,0,
106954643,20:31:15,20:31:15,CA990,10,,,,0,
106954643,20:33:15,20:33:15,CJ990,11,,,,0,
106954643,20:35:15,20:35:15,NA990,12,,,,0,
106954643,20:37:15,20:37:15,NA998,13,,1,,0,
106954645,21:08:50,21:08:50,EE990,1,,,1,0,
106954645,21:10:50,21:10:50,EC990,2,,,,0,
106954645,21:12:50,21:12:50,EB990,3,,,,0,
106954645,21:15:50,21:15:50,AE990,4,,,,0,
106954645,21:18:50,21:18:50,AF990,5,,,,0,
106954645,21:21:50,21:21:50,CE990,6,,,,0,
106954645,21:23:50,21:23:50,CD998,7,,,,0,
106954645,21:26:50,21:26:50,CD990,8,,,,0,
106954645,21:28:50,21:28:50,CB990,9,,,,0,
106954645,21:30:50,21:30:50,CA990,10,,,,0,
106954645,21:32:50,21:32:50,CJ990,11,,,,0,
106954645,21:34:50,21:34:50,NA990,12,,,,0,
106954645,21:36:50,21:36:50,NA998,13,,1,,0,
106954647,22:08:25,22:08:25,EE990,1,,,1,0,
106954647,22:10:25,22:10:25,EC990,2,,,,0,
106954647,22:12:25,22:12:25,EB990,3,,,,0,
106954647,22:15:25,22:15:25,AE990,4,,,,0,
106954647,22:18:25,22:18:25,AF990,5,,,,0,
106954647,22:21:25,22:21:25,CE990,6,,,,0,
106954647,22:23:25,22:23:25,CD998,7,,,,0,
106954647,22:26:25,22:26:25,CD990,8,,,,0,
106954647,22:28:25,22:28:25,CB990,9,,,,0,
106954647,22:30:25,22:30:25,CA990,10,,,,0,
106954647,22:32:25,22:32:25,CJ990,11,,,,0,
106954647,22:34:25,22:34:25,NA990,12,,,,0,
106954647,22:36:25,22:36:25,NA998,13,,1,,0,
106954649,23:07:50,23:07:50,EE990,1,,,1,0,
106954649,23:09:50,23:09:50,EC990,2,,,,0,
106954649,23:11:50,23:11:50,EB990,3,,,,0,
106954649,23:14:50,23:14:50,AE990,4,,,,0,
106954649,23:17:50,23:17:50,AF990,5,,,,0,
106954649,23:20:50,23:20:50,CE990,6,,,,0,
106954649,23:22:50,23:22:50,CD998,7,,,,0,
106954649,23:25:50,23:25:50,CD990,8,,,,0,
106954649,23:27:50,23:27:50,CB990,9,,,,0,
106954649,23:29:50,23:29:50,CA990,10,,,,0,
106954649,23:31:50,23:31:50,CJ990,11,,,,0,
106954649,23:33:50,23:33:50,NA990,12,,,,0,
106954649,23:35:50,23:35:50,NA998,13,,1,,0,
106954651,24:07:20,24:07:20,EE990,1,,,1,0,
106954651,24:09:20,24:09:20,EC990,2,,,,0,
106954651,24:11:20,24:11:20,EB990,3,,,,0,
106954651,24:14:20,24:14:20,AE990,4,,,,0,
106954651,24:17:20,24:17:20,AF990,5,,,,0,
106954651,24:20:20,24:20:20,CE990,6,,,,0,
106954651,24:22:20,24:22:20,CD998,7,,,,0,
106954651,24:25:20,24:25:20,CD990,8,,,,0,
106954651,24:27:20,24:27:20,CB990,9,,,,0,
106954651,24:29:20,24:29:20,CA990,10,,,,0,
106954651,24:31:20,24:31:20,CJ990,11,,,,0,
106954651,24:33:20,24:33:20,NA990,12,,,,0,
106954651,24:35:20,24:35:20,NA998,13,,1,,0,
106954653,25:06:50,25:06:50,EE990,1,,,1,0,
106954653,25:08:50,25:08:50,EC990,2,,,,0,
106954653,25:10:50,25:10:50,EB990,3,,,,0,
106954653,25:13:50,25:13:50,AE990,4,,,,0,
106954653,25:16:50,25:16:50,AF990,5,,,,0,
106954653,25:19:50,25:19:50,CE990,6,,,,0,
106954653,25:21:50,25:21:50,CD998,7,,,,0,
106954653,25:24:50,25:24:50,CD990,8,,,,0,
106954653,25:26:50,25:26:50,CB990,9,,,,0,
106954653,25:28:50,25:28:50,CA990,10,,,,0,
106954653,25:30:50,25:30:50,CJ990,11,,,,0,
106954653,25:32:50,25:32:50,NA990,12,,,,0,
106954653,25:34:50,25:34:50,NA998,13,,1,,0,
106954659,05:44:33,05:44:33,EE990,1,,,1,0,
106954659,05:46:33,05:46:33,EC990,2,,,,0,
106954659,05:48:33,05:48:33,EB990,3,,,,0,
106954659,05:51:33,05:51:33,AE990,4,,,,0,
106954659,05:54:33,05:54:33,AF990,5,,,,0,
106954659,05:57:33,05:57:33,CE990,6,,,,0,
106954659,05:59:33,05:59:33,CD998,7,,,,0,
106954659,06:02:33,06:02:33,CD990,8,,,,0,
106954659,06:04:33,06:04:33,CB990,9,,,,0,
106954659,06:06:33,06:06:33,CA990,10,,,,0,
106954659,06:08:33,06:08:33,CJ990,11,,,,0,
106954659,06:10:33,06:10:33,NA990,12,,,,0,
106954659,06:12:33,06:12:33,NA998,13,,1,,0,
106954661,06:44:08,06:44:08,EE990,1,,,1,0,
106954661,06:46:08,06:46:08,EC990,2,,,,0,
106954661,06:48:08,06:48:08,EB990,3,,,,0,
106954661,06:51:08,06:51:08,AE990,4,,,,0,
106954661,06:54:08,06:54:08,AF990,5,,,,0,
106954661,06:57:08,06:57:08,CE990,6,,,,0,
106954661,06:59:08,06:59:08,CD998,7,,,,0,
106954661,07:02:08,07:02:08,CD990,8,,,,0,
106954661,07:04:08,07:04:08,CB990,9,,,,0,
106954661,07:06:08,07:06:08,CA990,10,,,,0,
106954661,07:08:08,07:08:08,CJ990,11,,,,0,
106954661,07:10:08,07:10:08,NA990,12,,,,0,
106954661,07:12:08,07:12:08,NA998,13,,1,,0,
106954663,07:43:54,07:43:54,EE990,1,,,1,0,
106954663,07:45:54,07:45:54,EC990,2,,,,0,
106954663,07:47:54,07:47:54,EB990,3,,,,0,
106954663,07:50:54,07:50:54,AE990,4,,,,0,
106954663,07:53:54,07:53:54,AF990,5,,,,0,
106954663,07:56:54,07:56:54,CE990,6,,,,0,
106954663,07:58:54,07:58:54,CD998,7,,,,0,
106954663,08:01:54,08:01:54,CD990,8,,,,0,
106954663,08:03:54,08:03:54,CB990,9,,,,0,
106954663,08:05:54,08:05:54,CA990,10,,,,0,
106954663,08:07:54,08:07:54,CJ990,11,,,,0,
106954663,08:09:54,08:09:54,NA990,12,,,,0,
106954663,08:11:54,08:11:54,NA998,13,,1,,0,
106954665,08:44:13,08:44:13,EE990,1,,,1,0,
106954665,08:46:13,08:46:13,EC990,2,,,,0,
106954665,08:48:13,08:48:13,EB990,3,,,,0,
106954665,08:51:13,08:51:13,AE990,4,,,,0,
106954665,08:54:13,08:54:13,AF990,5,,,,0,
106954665,08:57:13,08:57:13,CE990,6,,,,0,
106954665,08:59:13,08:59:13,CD998,7,,,,0,
106954665,09:02:13,09:02:13,CD990,8,,,,0,
106954665,09:04:13,09:04:13,CB990,9,,,,0,
106954665,09:06:13,09:06:13,CA990,10,,,,0,
106954665,09:08:13,09:08:13,CJ990,11,,,,0,
106954665,09:10:13,09:10:13,NA990,12,,,,0,
106954665,09:12:13,09:12:13,NA998,13,,1,,0,
106954671,05:56:20,05:56:20,EE990,1,,,1,0,
106954671,05:58:20,05:58:20,EC990,2,,,,0,
106954671,06:00:20,06:00:20,EB990,3,,,,0,
106954671,06:03:20,06:03:20,AE990,4,,,,0,
106954671,06:06:20,06:06:20,AF990,5,,,,0,
106954671,06:09:20,06:09:20,CE990,6,,,,0,
106954671,06:11:20,06:11:20,CD998,7,,,,0,
106954671,06:14:20,06:14:20,CD990,8,,,,0,
106954671,06:16:20,06:16:20,CB990,9,,,,0,
106954671,06:18:20,06:18:20,CA990,10,,,,0,
106954671,06:20:20,06:20:20,CJ990,11,,,,0,
106954671,06:22:20,06:22:20,NA990,12,,,,0,
106954671,06:24:20,06:24:20,NA998,13,,1,,0,
106954673,06:56:07,06:56:07,EE990,1,,,1,0,
106954673,06:58:07,06:58:07,EC990,2,,,,0,
106954673,07:00:07,07:00:07,EB990,3,,,,0,
106954673,07:03:07,07:03:07,AE990,4,,,,0,
106954673,07:06:07,07:06:07,AF990,5,,,,0,
106954673,07:09:07,07:09:07,CE990,6,,,,0,
106954673,07:11:07,07:11:07,CD998,7,,,,0,
106954673,07:14:07,07:14:07,CD990,8,,,,0,
106954673,07:16:07,07:16:07,CB990,9,,,,0,
106954673,07:18:07,07:18:07,CA990,10,,,,0,
106954673,07:20:07,07:20:07,CJ990,11,,,,0,
106954673,07:22:07,07:22:07,NA990,12,,,,0,
106954673,07:24:07,07:24:07,NA998,13,,1,,0,
106954675,07:56:12,07:56:12,EE990,1,,,1,0,
106954675,07:58:12,07:58:12,EC990,2,,,,0,
106954675,08:00:12,08:00:12,EB990,3,,,,0,
106954675,08:03:12,08:03:12,AE990,4,,,,0,
106954675,08:06:12,08:06:12,AF990,5,,,,0,
106954675,08:09:12,08:09:12,CE990,6,,,,0,
106954675,08:11:12,08:11:12,CD998,7,,,,0,
106954675,08:14:12,08:14:12,CD990,8,,,,0,
106954675,08:16:12,08:16:12,CB990,9,,,,0,
106954675,08:18:12,08:18:12,CA990,10,,,,0,
106954675,08:20:12,08:20:12,CJ990,11,,,,0,
106954675,08:22:12,08:22:12,NA990,12,,,,0,
106954675,08:24:12,08:24:12,NA998,13,,1,,0,
106954677,08:56:17,08:56:17,EE990,1,,,1,0,
106954677,08:58:17,08:58:17,EC990,2,,,,0,
106954677,09:00:17,09:00:17,EB990,3,,,,0,
106954677,09:03:17,09:03:17,AE990,4,,,,0,
106954677,09:06:17,09:06:17,AF990,5,,,,0,
106954677,09:09:17,09:09:17,CE990,6,,,,0,
106954677,09:11:17,09:11:17,CD998,7,,,,0,
106954677,09:14:17,09:14:17,CD990,8,,,,0,
106954677,09:16:17,09:16:17,CB990,9,,,,0,
106954677,09:18:17,09:18:17,CA990,10,,,,0,
106954677,09:20:17,09:20:17,CJ990,11,,,,0,
106954677,09:22:17,09:22:17,NA990,12,,,,0,
106954677,09:24:17,09:24:17,NA998,13,,1,,0,
106954679,10:00:10,10:00:10,EE990,1,,,1,0,
106954679,10:02:10,10:02:10,EC990,2,,,,0,
106954679,10:04:10,10:04:10,EB990,3,,,,0,
106954679,10:07:10,10:07:10,AE990,4,,,,0,
106954679,10:10:10,10:10:10,AF990,5,,,,0,
106954679,10:13:10,10:13:10,CE990,6,,,,0,
106954679,10:15:10,10:15:10,CD998,7,,,,0,
106954679,10:17:10,10:17:10,CD990,8,,,,0,
106954679,10:19:10,10:19:10,CB990,9,,,,0,
106954679,10:21:10,10:21:10,CA990,10,,,,0,
106954679,10:23:10,10:23:10,CJ990,11,,,,0,
106954679,10:25:10,10:25:10,NA990,12,,,,0,
106954679,10:27:10,10:27:10,NA998,13,,1,,0,
106954681,11:00:15,11:00:15,EE990,1,,,1,0,
106954681,11:02:15,11:02:15,EC990,2,,,,0,
106954681,11:04:15,11:04:15,EB990,3,,,,0,
106954681,11:07:15,11:07:15,AE990,4,,,,0,
106954681,11:10:15,11:10:15,AF990,5,,,,0,
106954681,11:13:15,11:13:15,CE990,6,,,,0,
106954681,11:15:15,11:15:15,CD998,7,,,,0,
106954681,11:17:15,11:17:15,CD990,8,,,,0,
106954681,11:19:15,11:19:15,CB990,9,,,,0,
106954681,11:21:15,11:21:15,CA990,10,,,,0,
106954681,11:23:15,11:23:15,CJ990,11,,,,0,
106954681,11:25:15,11:25:15,NA990,12,,,,0,
106954681,11:27:15,11:27:15,NA998,13,,1,,0,
106954683,12:00:20,12:00:20,EE990,1,,,1,0,
106954683,12:02:20,12:02:20,EC990,2,,,,0,
106954683,12:04:20,12:04:20,EB990,3,,,,0,
106954683,12:07:20,12:07:20,AE990,4,,,,0,
106954683,12:10:20,12:10:20,AF990,5,,,,0,
106954683,12:13:20,12:13:20,CE990,6,,,,0,
106954683,12:15:20,12:15:20,CD998,7,,,,0,
106954683,12:17:20,12:17:20,CD990,8,,,,0,
106954683,12:19:20,12:19:20,CB990,9,,,,0,
106954683,12:21:20,12:21:20,CA990,10,,,,0,
106954683,12:23:20,12:23:20,CJ990,11,,,,0,
106954683,12:25:20,12:25:20,NA990,12,,,,0,
106954683,12:27:20,12:27:20,NA998,13,,1,,0,
106954685,13:00:25,13:00:25,EE990,1,,,1,0,
106954685,13:02:25,13:02:25,EC990,2,,,,0,
106954685,13:04:25,13:04:25,EB990,3,,,,0,
106954685,13:07:25,13:07:25,AE990,4,,,,0,
106954685,13:10:25,13:10:25,AF990,5,,,,0,
106954685,13:13:25,13:13:25,CE990,6,,,,0,
106954685,13:15:25,13:15:25,CD998,7,,,,0,
106954685,13:17:25,13:17:25,CD990,8,,,,0,
106954685,13:19:25,13:19:25,CB990,9,,,,0,
106954685,13:21:25,13:21:25,CA990,10,,,,0,
106954685,13:23:25,13:23:25,CJ990,11,,,,0,
106954685,13:25:25,13:25:25,NA990,12,,,,0,
106954685,13:27:25,13:27:25,NA998,13,,1,,0,
106954687,14:00:15,14:00:15,EE990,1,,,1,0,
106954687,14:02:15,14:02:15,EC990,2,,,,0,
106954687,14:04:15,14:04:15,EB990,3,,,,0,
106954687,14:07:15,14:07:15,AE990,4,,,,0,
106954687,14:10:15,14:10:15,AF990,5,,,,0,
106954687,14:13:15,14:13:15,CE990,6,,,,0,
106954687,14:15:15,14:15:15,CD998,7,,,,0,
106954687,14:17:15,14:17:15,CD990,8,,,,0,
106954687,14:19:15,14:19:15,CB990,9,,,,0,
106954687,14:21:15,14:21:15,CA990,10,,,,0,
106954687,14:23:15,14:23:15,CJ990,11,,,,0,
106954687,14:25:15,14:25:15,NA990,12,,,,0,
106954687,14:27:15,14:27:15,NA998,13,,1,,0,
106954689,15:00:12,15:00:12,EE990,1,,,1,0,
106954689,15:02:12,15:02:12,EC990,2,,,,0,
106954689,15:04:12,15:04:12,EB990,3,,,,0,
106954689,15:07:12,15:07:12,AE990,4,,,,0,
106954689,15:10:12,15:10:12,AF990,5,,,,0,
106954689,15:13:12,15:13:12,CE990,6,,,,0,
106954689,15:15:12,15:15:12,CD998,7,,,,0,
106954689,15:18:12,15:18:12,CD990,8,,,,0,
106954689,15:20:12,15:20:12,CB990,9,,,,0,
106954689,15:22:12,15:22:12,CA990,10,,,,0,
106954689,15:24:12,15:24:12,CJ990,11,,,,0,
106954689,15:26:12,15:26:12,NA990,12,,,,0,
106954689,15:28:12,15:28:12,NA998,13,,1,,0,
106954691,16:00:25,16:00:25,EE990,1,,,1,0,
106954691,16:02:25,16:02:25,EC990,2,,,,0,
106954691,16:04:25,16:04:25,EB990,3,,,,0,
106954691,16:07:25,16:07:25,AE990,4,,,,0,
106954691,16:10:25,16:10:25,AF990,5,,,,0,
106954691,16:13:25,16:13:25,CE990,6,,,,0,
106954691,16:15:25,16:15:25,CD998,7,,,,0,
106954691,16:18:25,16:18:25,CD990,8,,,,0,
106954691,16:20:25,16:20:25,CB990,9,,,,0,
106954691,16:22:25,16:22:25,CA990,10,,,,0,
106954691,16:24:25,16:24:25,CJ990,11,,,,0,
106954691,16:26:25,16:26:25,NA990,12,,,,0,
106954691,16:28:25,16:28:25,NA998,13,,1,,0,
106954693,17:00:30,17:00:30,EE990,1,,,1,0,
106954693,17:02:30,17:02:30,EC990,2,,,,0,
106954693,17:04:30,17:04:30,EB990,3,,,,0,
106954693,17:07:30,17:07:30,AE990,4,,,,0,
106954693,17:10:30,17:10:30,AF990,5,,,,0,
106954693,17:13:30,17:13:30,CE990,6,,,,0,
106954693,17:15:30,17:15:30,CD998,7,,,,0,
106954693,17:18:30,17:18:30,CD990,8,,,,0,
106954693,17:20:30,17:20:30,CB990,9,,,,0,
106954693,17:22:30,17:22:30,CA990,10,,,,0,
106954693,17:24:30,17:24:30,CJ990,11,,,,0,
106954693,17:26:30,17:26:30,NA990,12,,,,0,
106954693,17:28:30,17:28:30,NA998,13,,1,,0,
106954695,18:00:35,18:00:35,EE990,1,,,1,0,
106954695,18:02:35,18:02:35,EC990,2,,,,0,
106954695,18:04:35,18:04:35,EB990,3,,,,0,
106954695,18:07:35,18:07:35,AE990,4,,,,0,
106954695,18:10:35,18:10:35,AF990,5,,,,0,
106954695,18:13:35,18:13:35,CE990,6,,,,0,
106954695,18:15:35,18:15:35,CD998,7,,,,0,
106954695,18:18:35,18:18:35,CD990,8,,,,0,
106954695,18:20:35,18:20:35,CB990,9,,,,0,
106954695,18:22:35,18:22:35,CA990,10,,,,0,
106954695,18:24:35,18:24:35,CJ990,11,,,,0,
106954695,18:26:35,18:26:35,NA990,12,,,,0,
106954695,18:28:35,18:28:35,NA998,13,,1,,0,
106954697,19:00:41,19:00:41,EE990,1,,,1,0,
106954697,19:02:41,19:02:41,EC990,2,,,,0,
106954697,19:04:41,19:04:41,EB990,3,,,,0,
106954697,19:07:41,19:07:41,AE990,4,,,,0,
106954697,19:10:41,19:10:41,AF990,5,,,,0,
106954697,19:13:41,19:13:41,CE990,6,,,,0,
106954697,19:15:41,19:15:41,CD998,7,,,,0,
106954697,19:18:41,19:18:41,CD990,8,,,,0,
106954697,19:20:41,19:20:41,CB990,9,,,,0,
106954697,19:22:41,19:22:41,CA990,10,,,,0,
106954697,19:24:41,19:24:41,CJ990,11,,,,0,
106954697,19:26:41,19:26:41,NA990,12,,,,0,
106954697,19:28:41,19:28:41,NA998,13,,1,,0,
106954699,20:00:45,20:00:45,EE990,1,,,1,0,
106954699,20:02:45,20:02:45,EC990,2,,,,0,
106954699,20:04:45,20:04:45,EB990,3,,,,0,
106954699,20:07:45,20:07:45,AE990,4,,,,0,
106954699,20:10:45,20:10:45,AF990,5,,,,0,
106954699,20:13:45,20:13:45,CE990,6,,,,0,
106954699,20:15:45,20:15:45,CD998,7,,,,0,
106954699,20:18:45,20:18:45,CD990,8,,,,0,
106954699,20:20:45,20:20:45,CB990,9,,,,0,
106954699,20:22:45,20:22:45,CA990,10,,,,0,
106954699,20:24:45,20:24:45,CJ990,11,,,,0,
106954699,20:26:45,20:26:45,NA990,12,,,,0,
106954699,20:28:45,20:28:45,NA998,13,,1,,0,
106954701,21:00:20,21:00:20,EE990,1,,,1,0,
106954701,21:02:20,21:02:20,EC990,2,,,,0,
106954701,21:04:20,21:04:20,EB990,3,,,,0,
106954701,21:07:20,21:07:20,AE990,4,,,,0,
106954701,21:10:20,21:10:20,AF990,5,,,,0,
106954701,21:13:20,21:13:20,CE990,6,,,,0,
106954701,21:15:20,21:15:20,CD998,7,,,,0,
106954701,21:18:20,21:18:20,CD990,8,,,,0,
106954701,21:20:20,21:20:20,CB990,9,,,,0,
106954701,21:22:20,21:22:20,CA990,10,,,,0,
106954701,21:24:20,21:24:20,CJ990,11,,,,0,
106954701,21:26:20,21:26:20,NA990,12,,,,0,
106954701,21:28:20,21:28:20,NA998,13,,1,,0,
106954703,21:59:55,21:59:55,EE990,1,,,1,0,
106954703,22:01:55,22:01:55,EC990,2,,,,0,
106954703,22:03:55,22:03:55,EB990,3,,,,0,
106954703,22:06:55,22:06:55,AE990,4,,,,0,
106954703,22:09:55,22:09:55,AF990,5,,,,0,
106954703,22:12:55,22:12:55,CE990,6,,,,0,
106954703,22:14:55,22:14:55,CD998,7,,,,0,
106954703,22:17:55,22:17:55,CD990,8,,,,0,
106954703,22:19:55,22:19:55,CB990,9,,,,0,
106954703,22:21:55,22:21:55,CA990,10,,,,0,
106954703,22:23:55,22:23:55,CJ990,11,,,,0,
106954703,22:25:55,22:25:55,NA990,12,,,,0,
106954703,22:27:55,22:27:55,NA998,13,,1,,0,
106954705,22:59:20,22:59:20,EE990,1,,,1,0,
106954705,23:01:20,23:01:20,EC990,2,,,,0,
106954705,23:03:20,23:03:20,EB990,3,,,,0,
106954705,23:06:20,23:06:20,AE990,4,,,,0,
106954705,23:09:20,23:09:20,AF990,5,,,,0,
106954705,23:12:20,23:12:20,CE990,6,,,,0,
106954705,23:14:20,23:14:20,CD998,7,,,,0,
106954705,23:17:20,23:17:20,CD990,8,,,,0,
106954705,23:19:20,23:19:20,CB990,9,,,,0,
106954705,23:21:20,23:21:20,CA990,10,,,,0,
106954705,23:23:20,23:23:20,CJ990,11,,,,0,
106954705,23:25:20,23:25:20,NA990,12,,,,0,
106954705,23:27:20,23:27:20,NA998,13,,1,,0,
106954707,23:58:50,23:58:50,EE990,1,,,1,0,
106954707,24:00:50,24:00:50,EC990,2,,,,0,
106954707,24:02:50,24:02:50,EB990,3,,,,0,
106954707,24:05:50,24:05:50,AE990,4,,,,0,
106954707,24:08:50,24:08:50,AF990,5,,,,0,
106954707,24:11:50,24:11:50,CE990,6,,,,0,
106954707,24:13:50,24:13:50,CD998,7,,,,0,
106954707,24:16:50,24:16:50,CD990,8,,,,0,
106954707,24:18:50,24:18:50,CB990,9,,,,0,
106954707,24:20:50,24:20:50,CA990,10,,,,0,
106954707,24:22:50,24:22:50,CJ990,11,,,,0,
106954707,24:24:50,24:24:50,NA990,12,,,,0,
106954707,24:26:50,24:26:50,NA998,13,,1,,0,
106954709,24:58:20,24:58:20,EE990,1,,,1,0,
106954709,25:00:20,25:00:20,EC990,2,,,,0,
106954709,25:02:20,25:02:20,EB990,3,,,,0,
106954709,25:05:20,25:05:20,AE990,4,,,,0,
106954709,25:08:20,25:08:20,AF990,5,,,,0,
106954709,25:11:20,25:11:20,CE990,6,,,,0,
106954709,25:13:20,25:13:20,CD998,7,,,,0,
106954709,25:16:20,25:16:20,CD990,8,,,,0,
106954709,25:18:20,25:18:20,CB990,9,,,,0,
106954709,25:20:20,25:20:20,CA990,10,,,,0,
106954709,25:22:20,25:22:20,CJ990,11,,,,0,
106954709,25:24:20,25:24:20,NA990,12,,,,0,
106954709,25:26:20,25:26:20,NA998,13,,1,,0,
106954711,26:00:00,26:00:00,EE990,1,,,1,0,
106954711,26:02:00,26:02:00,EC990,2,,,,0,
106954711,26:04:00,26:04:00,EB990,3,,,,0,
106954711,26:07:00,26:07:00,AE990,4,,,,0,
106954711,26:10:00,26:10:00,AF990,5,,,,0,
106954711,26:13:00,26:13:00,CE990,6,,,,0,
106954711,26:15:00,26:15:00,CD998,7,,,,0,
106954711,26:18:00,26:18:00,CD990,8,,,,0,
106954711,26:20:00,26:20:00,CB990,9,,,,0,
106954711,26:22:00,26:22:00,CA990,10,,,,0,
106954711,26:24:00,26:24:00,CJ990,11,,,,0,
106954711,26:26:00,26:26:00,NA990,12,,,,0,
106954711,26:28:00,26:28:00,NA998,13,,1,,0,
106954716,06:52:02,06:52:02,EE990,1,,,1,0,
106954716,06:54:02,06:54:02,EC990,2,,,,0,
106954716,06:56:02,06:56:02,EB990,3,,,,0,
106954716,06:59:02,06:59:02,AE990,4,,,,0,
106954716,07:02:02,07:02:02,AF990,5,,,,0,
106954716,07:05:02,07:05:02,CE990,6,,,,0,
106954716,07:07:02,07:07:02,CD998,7,,,,0,
106954716,07:10:02,07:10:02,CD990,8,,,,0,
106954716,07:12:02,07:12:02,CB990,9,,,,0,
106954716,07:14:02,07:14:02,CA990,10,,,,0,
106954716,07:16:02,07:16:02,CJ990,11,,,,0,
106954716,07:18:02,07:18:02,NA990,12,,,,0,
106954716,07:20:02,07:20:02,NA998,13,,1,,0,
106954718,07:52:07,07:52:07,EE990,1,,,1,0,
106954718,07:54:07,07:54:07,EC990,2,,,,0,
106954718,07:56:07,07:56:07,EB990,3,,,,0,
106954718,07:59:07,07:59:07,AE990,4,,,,0,
106954718,08:02:07,08:02:07,AF990,5,,,,0,
106954718,08:05:07,08:05:07,CE990,6,,,,0,
106954718,08:07:07,08:07:07,CD998,7,,,,0,
106954718,08:10:07,08:10:07,CD990,8,,,,0,
106954718,08:12:07,08:12:07,CB990,9,,,,0,
106954718,08:14:07,08:14:07,CA990,10,,,,0,
106954718,08:16:07,08:16:07,CJ990,11,,,,0,
106954718,08:18:07,08:18:07,NA990,12,,,,0,
106954718,08:20:07,08:20:07,NA998,13,,1,,0,
106954720,08:52:12,08:52:12,EE990,1,,,1,0,
106954720,08:54:12,08:54:12,EC990,2,,,,0,
106954720,08:56:12,08:56:12,EB990,3,,,,0,
106954720,08:59:12,08:59:12,AE990,4,,,,0,
106954720,09:02:12,09:02:12,AF990,5,,,,0,
106954720,09:05:12,09:05:12,CE990,6,,,,0,
106954720,09:07:12,09:07:12,CD998,7,,,,0,
106954720,09:10:12,09:10:12,CD990,8,,,,0,
106954720,09:12:12,09:12:12,CB990,9,,,,0,
106954720,09:14:12,09:14:12,CA990,10,,,,0,
106954720,09:16:12,09:16:12,CJ990,11,,,,0,
106954720,09:18:12,09:18:12,NA990,12,,,,0,
106954720,09:20:12,09:20:12,NA998,13,,1,,0,
106954722,09:53:51,09:53:51,EE990,1,,,1,0,
106954722,09:55:51,09:55:51,EC990,2,,,,0,
106954722,09:57:51,09:57:51,EB990,3,,,,0,
106954722,10:00:51,10:00:51,AE990,4,,,,0,
106954722,10:03:51,10:03:51,AF990,5,,,,0,
106954722,10:06:51,10:06:51,CE990,6,,,,0,
106954722,10:08:51,10:08:51,CD998,7,,,,0,
106954722,10:10:51,10:10:51,CD990,8,,,,0,
106954722,10:12:51,10:12:51,CB990,9,,,,0,
106954722,10:14:51,10:14:51,CA990,10,,,,0,
106954722,10:16:51,10:16:51,CJ990,11,,,,0,
106954722,10:18:51,10:18:51,NA990,12,,,,0,
106954722,10:20:51,10:20:51,NA998,13,,1,,0,
106954724,10:54:10,10:54:10,EE990,1,,,1,0,
106954724,10:56:10,10:56:10,EC990,2,,,,0,
106954724,10:58:10,10:58:10,EB990,3,,,,0,
106954724,11:01:10,11:01:10,AE990,4,,,,0,
106954724,11:04:10,11:04:10,AF990,5,,,,0,
106954724,11:07:10,11:07:10,CE990,6,,,,0,
106954724,11:09:10,11:09:10,CD998,7,,,,0,
106954724,11:11:10,11:11:10,CD990,8,,,,0,
106954724,11:13:10,11:13:10,CB990,9,,,,0,
106954724,11:15:10,11:15:10,CA990,10,,,,0,
106954724,11:17:10,11:17:10,CJ990,11,,,,0,
106954724,11:19:10,11:19:10,NA990,12,,,,0,
106954724,11:21:10,11:21:10,NA998,13,,1,,0,
106954726,11:54:15,11:54:15,EE990,1,,,1,0,
106954726,11:56:15,11:56:15,EC990,2,,,,0,
106954726,11:58:15,11:58:15,EB990,3,,,,0,
106954726,12:01:15,12:01:15,AE990,4,,,,0,
106954726,12:04:15,12:04:15,AF990,5,,,,0,
106954726,12:07:15,12:07:15,CE990,6,,,,0,
106954726,12:09:15,12:09:15,CD998,7,,,,0,
106954726,12:11:15,12:11:15,CD990,8,,,,0,
106954726,12:13:15,12:13:15,CB990,9,,,,0,
106954726,12:15:15,12:15:15,CA990,10,,,,0,
106954726,12:17:15,12:17:15,CJ990,11,,,,0,
106954726,12:19:15,12:19:15,NA990,12,,,,0,
106954726,12:21:15,12:21:15,NA998,13,,1,,0,
106954728,12:54:20,12:54:20,EE990,1,,,1,0,
106954728,12:56:20,12:56:20,EC990,2,,,,0,
106954728,12:58:20,12:58:20,EB990,3,,,,0,
106954728,13:01:20,13:01:20,AE990,4,,,,0,
106954728,13:04:20,13:04:20,AF990,5,,,,0,
106954728,13:07:20,13:07:20,CE990,6,,,,0,
106954728,13:09:20,13:09:20,CD998,7,,,,0,
106954728,13:11:20,13:11:20,CD990,8,,,,0,
106954728,13:13:20,13:13:20,CB990,9,,,,0,
106954728,13:15:20,13:15:20,CA990,10,,,,0,
106954728,13:17:20,13:17:20,CJ990,11,,,,0,
106954728,13:19:20,13:19:20,NA990,12,,,,0,
106954728,13:21:20,13:21:20,NA998,13,,1,,0,
106954730,13:54:25,13:54:25,EE990,1,,,1,0,
106954730,13:56:25,13:56:25,EC990,2,,,,0,
106954730,13:58:25,13:58:25,EB990,3,,,,0,
106954730,14:01:25,14:01:25,AE990,4,,,,0,
106954730,14:04:25,14:04:25,AF990,5,,,,0,
106954730,14:07:25,14:07:25,CE990,6,,,,0,
106954730,14:09:25,14:09:25,CD998,7,,,,0,
106954730,14:11:25,14:11:25,CD990,8,,,,0,
106954730,14:13:25,14:13:25,CB990,9,,,,0,
106954730,14:15:25,14:15:25,CA990,10,,,,0,
106954730,14:17:25,14:17:25,CJ990,11,,,,0,
106954730,14:19:25,14:19:25,NA990,12,,,,0,
106954730,14:21:25,14:21:25,NA998,13,,1,,0,
106954732,14:56:30,14:56:30,EE990,1,,,1,0,
106954732,14:58:30,14:58:30,EC990,2,,,,0,
106954732,15:00:30,15:00:30,EB990,3,,,,0,
106954732,15:03:30,15:03:30,AE990,4,,,,0,
106954732,15:06:30,15:06:30,AF990,5,,,,0,
106954732,15:09:30,15:09:30,CE990,6,,,,0,
106954732,15:11:30,15:11:30,CD998,7,,,,0,
106954732,15:14:30,15:14:30,CD990,8,,,,0,
106954732,15:16:30,15:16:30,CB990,9,,,,0,
106954732,15:18:30,15:18:30,CA990,10,,,,0,
106954732,15:20:30,15:20:30,CJ990,11,,,,0,
106954732,15:22:30,15:22:30,NA990,12,,,,0,
106954732,15:24:30,15:24:30,NA998,13,,1,,0,
106954734,15:56:20,15:56:20,EE990,1,,,1,0,
106954734,15:58:20,15:58:20,EC990,2,,,,0,
106954734,16:00:20,16:00:20,EB990,3,,,,0,
106954734,16:03:20,16:03:20,AE990,4,,,,0,
106954734,16:06:20,16:06:20,AF990,5,,,,0,
106954734,16:09:20,16:09:20,CE990,6,,,,0,
106954734,16:11:20,16:11:20,CD998,7,,,,0,
106954734,16:14:20,16:14:20,CD990,8,,,,0,
106954734,16:16:20,16:16:20,CB990,9,,,,0,
106954734,16:18:20,16:18:20,CA990,10,,,,0,
106954734,16:20:20,16:20:20,CJ990,11,,,,0,
106954734,16:22:20,16:22:20,NA990,12,,,,0,
106954734,16:24:20,16:24:20,NA998,13,,1,,0,
106954736,16:56:25,16:56:25,EE990,1,,,1,0,
106954736,16:58:25,16:58:25,EC990,2,,,,0,
106954736,17:00:25,17:00:25,EB990,3,,,,0,
106954736,17:03:25,17:03:25,AE990,4,,,,0,
106954736,17:06:25,17:06:25,AF990,5,,,,0,
106954736,17:09:25,17:09:25,CE990,6,,,,0,
106954736,17:11:25,17:11:25,CD998,7,,,,0,
106954736,17:14:25,17:14:25,CD990,8,,,,0,
106954736,17:16:25,17:16:25,CB990,9,,,,0,
106954736,17:18:25,17:18:25,CA990,10,,,,0,
106954736,17:20:25,17:20:25,CJ990,11,,,,0,
106954736,17:22:25,17:22:25,NA990,12,,,,0,
106954736,17:24:25,17:24:25,NA998,13,,1,,0,
106954738,17:56:30,17:56:30,EE990,1,,,1,0,
106954738,17:58:30,17:58:30,EC990,2,,,,0,
106954738,18:00:30,18:00:30,EB990,3,,,,0,
106954738,18:03:30,18:03:30,AE990,4,,,,0,
106954738,18:06:30,18:06:30,AF990,5,,,,0,
106954738,18:09:30,18:09:30,CE990,6,,,,0,
106954738,18:11:30,18:11:30,CD998,7,,,,0,
106954738,18:14:30,18:14:30,CD990,8,,,,0,
106954738,18:16:30,18:16:30,CB990,9,,,,0,
106954738,18:18:30,18:18:30,CA990,10,,,,0,
106954738,18:20:30,18:20:30,CJ990,11,,,,0,
106954738,18:22:30,18:22:30,NA990,12,,,,0,
106954738,18:24:30,18:24:30,NA998,13,,1,,0,
106954743,06:10:50,06:10:50,EE990,1,,,1,0,
106954743,06:12:50,06:12:50,EC990,2,,,,0,
106954743,06:14:50,06:14:50,EB990,3,,,,0,
106954743,06:17:50,06:17:50,AE990,4,,,,0,
106954743,06:20:50,06:20:50,AF990,5,,,,0,
106954743,06:23:50,06:23:50,CE990,6,,,,0,
106954743,06:25:50,06:25:50,CD998,7,,,,0,
106954743,06:28:50,06:28:50,CD990,8,,,,0,
106954743,06:30:50,06:30:50,CB990,9,,,,0,
106954743,06:32:50,06:32:50,CA990,10,,,,0,
106954743,06:34:50,06:34:50,CJ990,11,,,,0,
106954743,06:36:50,06:36:50,NA990,12,,,,0,
106954743,06:38:50,06:38:50,NA998,13,,1,,0,
106954745,07:12:02,07:12:02,EE990,1,,,1,0,
106954745,07:14:02,07:14:02,EC990,2,,,,0,
106954745,07:16:02,07:16:02,EB990,3,,,,0,
106954745,07:19:02,07:19:02,AE990,4,,,,0,
106954745,07:22:02,07:22:02,AF990,5,,,,0,
106954745,07:25:02,07:25:02,CE990,6,,,,0,
106954745,07:27:02,07:27:02,CD998,7,,,,0,
106954745,07:30:02,07:30:02,CD990,8,,,,0,
106954745,07:32:02,07:32:02,CB990,9,,,,0,
106954745,07:34:02,07:34:02,CA990,10,,,,0,
106954745,07:36:02,07:36:02,CJ990,11,,,,0,
106954745,07:38:02,07:38:02,NA990,12,,,,0,
106954745,07:40:02,07:40:02,NA998,13,,1,,0,
106954747,08:12:07,08:12:07,EE990,1,,,1,0,
106954747,08:14:07,08:14:07,EC990,2,,,,0,
106954747,08:16:07,08:16:07,EB990,3,,,,0,
106954747,08:19:07,08:19:07,AE990,4,,,,0,
106954747,08:22:07,08:22:07,AF990,5,,,,0,
106954747,08:25:07,08:25:07,CE990,6,,,,0,
106954747,08:27:07,08:27:07,CD998,7,,,,0,
106954747,08:30:07,08:30:07,CD990,8,,,,0,
106954747,08:32:07,08:32:07,CB990,9,,,,0,
106954747,08:34:07,08:34:07,CA990,10,,,,0,
106954747,08:36:07,08:36:07,CJ990,11,,,,0,
106954747,08:38:07,08:38:07,NA990,12,,,,0,
106954747,08:40:07,08:40:07,NA998,13,,1,,0,
106954753,07:00:02,07:00:02,EE990,1,,,1,0,
106954753,07:02:02,07:02:02,EC990,2,,,,0,
106954753,07:04:02,07:04:02,EB990,3,,,,0,
106954753,07:07:02,07:07:02,AE990,4,,,,0,
106954753,07:10:02,07:10:02,AF990,5,,,,0,
106954753,07:13:02,07:13:02,CE990,6,,,,0,
106954753,07:15:02,07:15:02,CD998,7,,,,0,
106954753,07:18:02,07:18:02,CD990,8,,,,0,
106954753,07:20:02,07:20:02,CB990,9,,,,0,
106954753,07:22:02,07:22:02,CA990,10,,,,0,
106954753,07:24:02,07:24:02,CJ990,11,,,,0,
106954753,07:26:02,07:26:02,NA990,12,,,,0,
106954753,07:28:02,07:28:02,NA998,13,,1,,0,
106954755,08:00:07,08:00:07,EE990,1,,,1,0,
106954755,08:02:07,08:02:07,EC990,2,,,,0,
106954755,08:04:07,08:04:07,EB990,3,,,,0,
106954755,08:07:07,08:07:07,AE990,4,,,,0,
106954755,08:10:07,08:10:07,AF990,5,,,,0,
106954755,08:13:07,08:13:07,CE990,6,,,,0,
106954755,08:15:07,08:15:07,CD998,7,,,,0,
106954755,08:18:07,08:18:07,CD990,8,,,,0,
106954755,08:20:07,08:20:07,CB990,9,,,,0,
106954755,08:22:07,08:22:07,CA990,10,,,,0,
106954755,08:24:07,08:24:07,CJ990,11,,,,0,
106954755,08:26:07,08:26:07,NA990,12,,,,0,
106954755,08:28:07,08:28:07,NA998,13,,1,,0,
106954761,07:08:02,07:08:02,EE990,1,,,1,0,
106954761,07:10:02,07:10:02,EC990,2,,,,0,
106954761,07:12:02,07:12:02,EB990,3,,,,0,
106954761,07:15:02,07:15:02,AE990,4,,,,0,
106954761,07:18:02,07:18:02,AF990,5,,,,0,
106954761,07:21:02,07:21:02,CE990,6,,,,0,
106954761,07:23:02,07:23:02,CD998,7,,,,0,
106954761,07:26:02,07:26:02,CD990,8,,,,0,
106954761,07:28:02,07:28:02,CB990,9,,,,0,
106954761,07:30:02,07:30:02,CA990,10,,,,0,
106954761,07:32:02,07:32:02,CJ990,11,,,,0,
106954761,07:34:02,07:34:02,NA990,12,,,,0,
106954761,07:36:02,07:36:02,NA998,13,,1,,0,
106954763,08:08:07,08:08:07,EE990,1,,,1,0,
106954763,08:10:07,08:10:07,EC990,2,,,,0,
106954763,08:12:07,08:12:07,EB990,3,,,,0,
106954763,08:15:07,08:15:07,AE990,4,,,,0,
106954763,08:18:07,08:18:07,AF990,5,,,,0,
106954763,08:21:07,08:21:07,CE990,6,,,,0,
106954763,08:23:07,08:23:07,CD998,7,,,,0,
106954763,08:26:07,08:26:07,CD990,8,,,,0,
106954763,08:28:07,08:28:07,CB990,9,,,,0,
106954763,08:30:07,08:30:07,CA990,10,,,,0,
106954763,08:32:07,08:32:07,CJ990,11,,,,0,
106954763,08:34:07,08:34:07,NA990,12,,,,0,
106954763,08:36:07,08:36:07,NA998,13,,1,,0,
106954765,09:09:05,09:09:05,EE990,1,,,1,0,
106954765,09:11:05,09:11:05,EC990,2,,,,0,
106954765,09:13:05,09:13:05,EB990,3,,,,0,
106954765,09:16:05,09:16:05,AE990,4,,,,0,
106954765,09:19:05,09:19:05,AF990,5,,,,0,
106954765,09:22:05,09:22:05,CE990,6,,,,0,
106954765,09:24:05,09:24:05,CD998,7,,,,0,
106954765,09:26:05,09:26:05,CD990,8,,,,0,
106954765,09:28:05,09:28:05,CB990,9,,,,0,
106954765,09:30:05,09:30:05,CA990,10,,,,0,
106954765,09:32:05,09:32:05,CJ990,11,,,,0,
106954765,09:34:05,09:34:05,NA990,12,,,,0,
106954765,09:36:05,09:36:05,NA998,13,,1,,0,
106954767,10:12:05,10:12:05,EE990,1,,,1,0,
106954767,10:14:05,10:14:05,EC990,2,,,,0,
106954767,10:16:05,10:16:05,EB990,3,,,,0,
106954767,10:19:05,10:19:05,AE990,4,,,,0,
106954767,10:22:05,10:22:05,AF990,5,,,,0,
106954767,10:25:05,10:25:05,CE990,6,,,,0,
106954767,10:27:05,10:27:05,CD998,7,,,,0,
106954767,10:29:05,10:29:05,CD990,8,,,,0,
106954767,10:31:05,10:31:05,CB990,9,,,,0,
106954767,10:33:05,10:33:05,CA990,10,,,,0,
106954767,10:35:05,10:35:05,CJ990,11,,,,0,
106954767,10:37:05,10:37:05,NA990,12,,,,0,
106954767,10:39:05,10:39:05,NA998,13,,1,,0,
106954769,11:12:10,11:12:10,EE990,1,,,1,0,
106954769,11:14:10,11:14:10,EC990,2,,,,0,
106954769,11:16:10,11:16:10,EB990,3,,,,0,
106954769,11:19:10,11:19:10,AE990,4,,,,0,
106954769,11:22:10,11:22:10,AF990,5,,,,0,
106954769,11:25:10,11:25:10,CE990,6,,,,0,
106954769,11:27:10,11:27:10,CD998,7,,,,0,
106954769,11:29:10,11:29:10,CD990,8,,,,0,
106954769,11:31:10,11:31:10,CB990,9,,,,0,
106954769,11:33:10,11:33:10,CA990,10,,,,0,
106954769,11:35:10,11:35:10,CJ990,11,,,,0,
106954769,11:37:10,11:37:10,NA990,12,,,,0,
106954769,11:39:10,11:39:10,NA998,13,,1,,0,
106954771,12:12:15,12:12:15,EE990,1,,,1,0,
106954771,12:14:15,12:14:15,EC990,2,,,,0,
106954771,12:16:15,12:16:15,EB990,3,,,,0,
106954771,12:19:15,12:19:15,AE990,4,,,,0,
106954771,12:22:15,12:22:15,AF990,5,,,,0,
106954771,12:25:15,12:25:15,CE990,6,,,,0,
106954771,12:27:15,12:27:15,CD998,7,,,,0,
106954771,12:29:15,12:29:15,CD990,8,,,,0,
106954771,12:31:15,12:31:15,CB990,9,,,,0,
106954771,12:33:15,12:33:15,CA990,10,,,,0,
106954771,12:35:15,12:35:15,CJ990,11,,,,0,
106954771,12:37:15,12:37:15,NA990,12,,,,0,
106954771,12:39:15,12:39:15,NA998,13,,1,,0,
106954773,13:12:20,13:12:20,EE990,1,,,1,0,
106954773,13:14:20,13:14:20,EC990,2,,,,0,
106954773,13:16:20,13:16:20,EB990,3,,,,0,
106954773,13:19:20,13:19:20,AE990,4,,,,0,
106954773,13:22:20,13:22:20,AF990,5,,,,0,
106954773,13:25:20,13:25:20,CE990,6,,,,0,
106954773,13:27:20,13:27:20,CD998,7,,,,0,
106954773,13:29:20,13:29:20,CD990,8,,,,0,
106954773,13:31:20,13:31:20,CB990,9,,,,0,
106954773,13:33:20,13:33:20,CA990,10,,,,0,
106954773,13:35:20,13:35:20,CJ990,11,,,,0,
106954773,13:37:20,13:37:20,NA990,12,,,,0,
106954773,13:39:20,13:39:20,NA998,13,,1,,0,
106954775,14:12:25,14:12:25,EE990,1,,,1,0,
106954775,14:14:25,14:14:25,EC990,2,,,,0,
106954775,14:16:25,14:16:25,EB990,3,,,,0,
106954775,14:19:25,14:19:25,AE990,4,,,,0,
106954775,14:22:25,14:22:25,AF990,5,,,,0,
106954775,14:25:25,14:25:25,CE990,6,,,,0,
106954775,14:27:25,14:27:25,CD998,7,,,,0,
106954775,14:29:25,14:29:25,CD990,8,,,,0,
106954775,14:31:25,14:31:25,CB990,9,,,,0,
106954775,14:33:25,14:33:25,CA990,10,,,,0,
106954775,14:35:25,14:35:25,CJ990,11,,,,0,
106954775,14:37:25,14:37:25,NA990,12,,,,0,
106954775,14:39:25,14:39:25,NA998,13,,1,,0,
106954777,15:12:15,15:12:15,EE990,1,,,1,0,
106954777,15:14:15,15:14:15,EC990,2,,,,0,
106954777,15:16:15,15:16:15,EB990,3,,,,0,
106954777,15:19:15,15:19:15,AE990,4,,,,0,
106954777,15:22:15,15:22:15,AF990,5,,,,0,
106954777,15:25:15,15:25:15,CE990,6,,,,0,
106954777,15:27:15,15:27:15,CD998,7,,,,0,
106954777,15:30:15,15:30:15,CD990,8,,,,0,
106954777,15:32:15,15:32:15,CB990,9,,,,0,
106954777,15:34:15,15:34:15,CA990,10,,,,0,
106954777,15:36:15,15:36:15,CJ990,11,,,,0,
106954777,15:38:15,15:38:15,NA990,12,,,,0,
106954777,15:40:15,15:40:15,NA998,13,,1,,0,
106954779,16:12:20,16:12:20,EE990,1,,,1,0,
106954779,16:14:20,16:14:20,EC990,2,,,,0,
106954779,16:16:20,16:16:20,EB990,3,,,,0,
106954779,16:19:20,16:19:20,AE990,4,,,,0,
106954779,16:22:20,16:22:20,AF990,5,,,,0,
106954779,16:25:20,16:25:20,CE990,6,,,,0,
106954779,16:27:20,16:27:20,CD998,7,,,,0,
106954779,16:30:20,16:30:20,CD990,8,,,,0,
106954779,16:32:20,16:32:20,CB990,9,,,,0,
106954779,16:34:20,16:34:20,CA990,10,,,,0,
106954779,16:36:20,16:36:20,CJ990,11,,,,0,
106954779,16:38:20,16:38:20,NA990,12,,,,0,
106954779,16:40:20,16:40:20,NA998,13,,1,,0,
106954781,17:12:25,17:12:25,EE990,1,,,1,0,
106954781,17:14:25,17:14:25,EC990,2,,,,0,
106954781,17:16:25,17:16:25,EB990,3,,,,0,
106954781,17:19:25,17:19:25,AE990,4,,,,0,
106954781,17:22:25,17:22:25,AF990,5,,,,0,
106954781,17:25:25,17:25:25,CE990,6,,,,0,
106954781,17:27:25,17:27:25,CD998,7,,,,0,
106954781,17:30:25,17:30:25,CD990,8,,,,0,
106954781,17:32:25,17:32:25,CB990,9,,,,0,
106954781,17:34:25,17:34:25,CA990,10,,,,0,
106954781,17:36:25,17:36:25,CJ990,11,,,,0,
106954781,17:38:25,17:38:25,NA990,12,,,,0,
106954781,17:40:25,17:40:25,NA998,13,,1,,0,
106954786,06:27:50,06:27:50,EE990,1,,,1,0,
106954786,06:29:50,06:29:50,EC990,2,,,,0,
106954786,06:31:50,06:31:50,EB990,3,,,,0,
106954786,06:34:50,06:34:50,AE990,4,,,,0,
106954786,06:37:50,06:37:50,AF990,5,,,,0,
106954786,06:40:50,06:40:50,CE990,6,,,,0,
106954786,06:42:50,06:42:50,CD998,7,,,,0,
106954786,06:45:50,06:45:50,CD990,8,,,,0,
106954786,06:47:50,06:47:50,CB990,9,,,,0,
106954786,06:49:50,06:49:50,CA990,10,,,,0,
106954786,06:51:50,06:51:50,CJ990,11,,,,0,
106954786,06:53:50,06:53:50,NA990,12,,,,0,
106954786,06:55:50,06:55:50,NA998,13,,1,,0,
106954788,07:28:02,07:28:02,EE990,1,,,1,0,
106954788,07:30:02,07:30:02,EC990,2,,,,0,
106954788,07:32:02,07:32:02,EB990,3,,,,0,
106954788,07:35:02,07:35:02,AE990,4,,,,0,
106954788,07:38:02,07:38:02,AF990,5,,,,0,
106954788,07:41:02,07:41:02,CE990,6,,,,0,
106954788,07:43:02,07:43:02,CD998,7,,,,0,
106954788,07:46:02,07:46:02,CD990,8,,,,0,
106954788,07:48:02,07:48:02,CB990,9,,,,0,
106954788,07:50:02,07:50:02,CA990,10,,,,0,
106954788,07:52:02,07:52:02,CJ990,11,,,,0,
106954788,07:54:02,07:54:02,NA990,12,,,,0,
106954788,07:56:02,07:56:02,NA998,13,,1,,0,
106954790,08:28:07,08:28:07,EE990,1,,,1,0,
106954790,08:30:07,08:30:07,EC990,2,,,,0,
106954790,08:32:07,08:32:07,EB990,3,,,,0,
106954790,08:35:07,08:35:07,AE990,4,,,,0,
106954790,08:38:07,08:38:07,AF990,5,,,,0,
106954790,08:41:07,08:41:07,CE990,6,,,,0,
106954790,08:43:07,08:43:07,CD998,7,,,,0,
106954790,08:46:07,08:46:07,CD990,8,,,,0,
106954790,08:48:07,08:48:07,CB990,9,,,,0,
106954790,08:50:07,08:50:07,CA990,10,,,,0,
106954790,08:52:07,08:52:07,CJ990,11,,,,0,
106954790,08:54:07,08:54:07,NA990,12,,,,0,
106954790,08:56:07,08:56:07,NA998,13,,1,,0,
106954792,09:28:46,09:28:46,EE990,1,,,1,0,
106954792,09:30:46,09:30:46,EC990,2,,,,0,
106954792,09:32:46,09:32:46,EB990,3,,,,0,
106954792,09:35:46,09:35:46,AE990,4,,,,0,
106954792,09:38:46,09:38:46,AF990,5,,,,0,
106954792,09:41:46,09:41:46,CE990,6,,,,0,
106954792,09:43:46,09:43:46,CD998,7,,,,0,
106954792,09:45:46,09:45:46,CD990,8,,,,0,
106954792,09:47:46,09:47:46,CB990,9,,,,0,
106954792,09:49:46,09:49:46,CA990,10,,,,0,
106954792,09:51:46,09:51:46,CJ990,11,,,,0,
106954792,09:53:46,09:53:46,NA990,12,,,,0,
106954792,09:55:46,09:55:46,NA998,13,,1,,0,
106954794,10:30:05,10:30:05,EE990,1,,,1,0,
106954794,10:32:05,10:32:05,EC990,2,,,,0,
106954794,10:34:05,10:34:05,EB990,3,,,,0,
106954794,10:37:05,10:37:05,AE990,4,,,,0,
106954794,10:40:05,10:40:05,AF990,5,,,,0,
106954794,10:43:05,10:43:05,CE990,6,,,,0,
106954794,10:45:05,10:45:05,CD998,7,,,,0,
106954794,10:47:05,10:47:05,CD990,8,,,,0,
106954794,10:49:05,10:49:05,CB990,9,,,,0,
106954794,10:51:05,10:51:05,CA990,10,,,,0,
106954794,10:53:05,10:53:05,CJ990,11,,,,0,
106954794,10:55:05,10:55:05,NA990,12,,,,0,
106954794,10:57:05,10:57:05,NA998,13,,1,,0,
106954796,11:30:10,11:30:10,EE990,1,,,1,0,
106954796,11:32:10,11:32:10,EC990,2,,,,0,
106954796,11:34:10,11:34:10,EB990,3,,,,0,
106954796,11:37:10,11:37:10,AE990,4,,,,0,
106954796,11:40:10,11:40:10,AF990,5,,,,0,
106954796,11:43:10,11:43:10,CE990,6,,,,0,
106954796,11:45:10,11:45:10,CD998,7,,,,0,
106954796,11:47:10,11:47:10,CD990,8,,,,0,
106954796,11:49:10,11:49:10,CB990,9,,,,0,
106954796,11:51:10,11:51:10,CA990,10,,,,0,
106954796,11:53:10,11:53:10,CJ990,11,,,,0,
106954796,11:55:10,11:55:10,NA990,12,,,,0,
106954796,11:57:10,11:57:10,NA998,13,,1,,0,
106954798,12:30:15,12:30:15,EE990,1,,,1,0,
106954798,12:32:15,12:32:15,EC990,2,,,,0,
106954798,12:34:15,12:34:15,EB990,3,,,,0,
106954798,12:37:15,12:37:15,AE990,4,,,,0,
106954798,12:40:15,12:40:15,AF990,5,,,,0,
106954798,12:43:15,12:43:15,CE990,6,,,,0,
106954798,12:45:15,12:45:15,CD998,7,,,,0,
106954798,12:47:15,12:47:15,CD990,8,,,,0,
106954798,12:49:15,12:49:15,CB990,9,,,,0,
106954798,12:51:15,12:51:15,CA990,10,,,,0,
106954798,12:53:15,12:53:15,CJ990,11,,,,0,
106954798,12:55:15,12:55:15,NA990,12,,,,0,
106954798,12:57:15,12:57:15,NA998,13,,1,,0,
106954800,13:30:20,13:30:20,EE990,1,,,1,0,
106954800,13:32:20,13:32:20,EC990,2,,,,0,
106954800,13:34:20,13:34:20,EB990,3,,,,0,
106954800,13:37:20,13:37:20,AE990,4,,,,0,
106954800,13:40:20,13:40:20,AF990,5,,,,0,
106954800,13:43:20,13:43:20,CE990,6,,,,0,
106954800,13:45:20,13:45:20,CD998,7,,,,0,
106954800,13:47:20,13:47:20,CD990,8,,,,0,
106954800,13:49:20,13:49:20,CB990,9,,,,0,
106954800,13:51:20,13:51:20,CA990,10,,,,0,
106954800,13:53:20,13:53:20,CJ990,11,,,,0,
106954800,13:55:20,13:55:20,NA990,12,,,,0,
106954800,13:57:20,13:57:20,NA998,13,,1,,0,
106954802,14:30:25,14:30:25,EE990,1,,,1,0,
106954802,14:32:25,14:32:25,EC990,2,,,,0,
106954802,14:34:25,14:34:25,EB990,3,,,,0,
106954802,14:37:25,14:37:25,AE990,4,,,,0,
106954802,14:40:25,14:40:25,AF990,5,,,,0,
106954802,14:43:25,14:43:25,CE990,6,,,,0,
106954802,14:45:25,14:45:25,CD998,7,,,,0,
106954802,14:48:25,14:48:25,CD990,8,,,,0,
106954802,14:50:25,14:50:25,CB990,9,,,,0,
106954802,14:52:25,14:52:25,CA990,10,,,,0,
106954802,14:54:25,14:54:25,CJ990,11,,,,0,
106954802,14:56:25,14:56:25,NA990,12,,,,0,
106954802,14:58:25,14:58:25,NA998,13,,1,,0,
106954804,15:32:15,15:32:15,EE990,1,,,1,0,
106954804,15:34:15,15:34:15,EC990,2,,,,0,
106954804,15:36:15,15:36:15,EB990,3,,,,0,
106954804,15:39:15,15:39:15,AE990,4,,,,0,
106954804,15:42:15,15:42:15,AF990,5,,,,0,
106954804,15:45:15,15:45:15,CE990,6,,,,0,
106954804,15:47:15,15:47:15,CD998,7,,,,0,
106954804,15:50:15,15:50:15,CD990,8,,,,0,
106954804,15:52:15,15:52:15,CB990,9,,,,0,
106954804,15:54:15,15:54:15,CA990,10,,,,0,
106954804,15:56:15,15:56:15,CJ990,11,,,,0,
106954804,15:58:15,15:58:15,NA990,12,,,,0,
106954804,16:00:15,16:00:15,NA998,13,,1,,0,
106954806,16:32:20,16:32:20,EE990,1,,,1,0,
106954806,16:34:20,16:34:20,EC990,2,,,,0,
106954806,16:36:20,16:36:20,EB990,3,,,,0,
106954806,16:39:20,16:39:20,AE990,4,,,,0,
106954806,16:42:20,16:42:20,AF990,5,,,,0,
106954806,16:45:20,16:45:20,CE990,6,,,,0,
106954806,16:47:20,16:47:20,CD998,7,,,,0,
106954806,16:50:20,16:50:20,CD990,8,,,,0,
106954806,16:52:20,16:52:20,CB990,9,,,,0,
106954806,16:54:20,16:54:20,CA990,10,,,,0,
106954806,16:56:20,16:56:20,CJ990,11,,,,0,
106954806,16:58:20,16:58:20,NA990,12,,,,0,
106954806,17:00:20,17:00:20,NA998,13,,1,,0,
106954808,17:32:25,17:32:25,EE990,1,,,1,0,
106954808,17:34:25,17:34:25,EC990,2,,,,0,
106954808,17:36:25,17:36:25,EB990,3,,,,0,
106954808,17:39:25,17:39:25,AE990,4,,,,0,
106954808,17:42:25,17:42:25,AF990,5,,,,0,
106954808,17:45:25,17:45:25,CE990,6,,,,0,
106954808,17:47:25,17:47:25,CD998,7,,,,0,
106954808,17:50:25,17:50:25,CD990,8,,,,0,
106954808,17:52:25,17:52:25,CB990,9,,,,0,
106954808,17:54:25,17:54:25,CA990,10,,,,0,
106954808,17:56:25,17:56:25,CJ990,11,,,,0,
106954808,17:58:25,17:58:25,NA990,12,,,,0,
106954808,18:00:25,18:00:25,NA998,13,,1,,0,
106954813,06:35:50,06:35:50,EE990,1,,,1,0,
106954813,06:37:50,06:37:50,EC990,2,,,,0,
106954813,06:39:50,06:39:50,EB990,3,,,,0,
106954813,06:42:50,06:42:50,AE990,4,,,,0,
106954813,06:45:50,06:45:50,AF990,5,,,,0,
106954813,06:48:50,06:48:50,CE990,6,,,,0,
106954813,06:50:50,06:50:50,CD998,7,,,,0,
106954813,06:53:50,06:53:50,CD990,8,,,,0,
106954813,06:55:50,06:55:50,CB990,9,,,,0,
106954813,06:57:50,06:57:50,CA990,10,,,,0,
106954813,06:59:50,06:59:50,CJ990,11,,,,0,
106954813,07:01:50,07:01:50,NA990,12,,,,0,
106954813,07:03:50,07:03:50,NA998,13,,1,,0,
106954815,07:36:02,07:36:02,EE990,1,,,1,0,
106954815,07:38:02,07:38:02,EC990,2,,,,0,
106954815,07:40:02,07:40:02,EB990,3,,,,0,
106954815,07:43:02,07:43:02,AE990,4,,,,0,
106954815,07:46:02,07:46:02,AF990,5,,,,0,
106954815,07:49:02,07:49:02,CE990,6,,,,0,
106954815,07:51:02,07:51:02,CD998,7,,,,0,
106954815,07:54:02,07:54:02,CD990,8,,,,0,
106954815,07:56:02,07:56:02,CB990,9,,,,0,
106954815,07:58:02,07:58:02,CA990,10,,,,0,
106954815,08:00:02,08:00:02,CJ990,11,,,,0,
106954815,08:02:02,08:02:02,NA990,12,,,,0,
106954815,08:04:02,08:04:02,NA998,13,,1,,0,
106954817,08:36:07,08:36:07,EE990,1,,,1,0,
106954817,08:38:07,08:38:07,EC990,2,,,,0,
106954817,08:40:07,08:40:07,EB990,3,,,,0,
106954817,08:43:07,08:43:07,AE990,4,,,,0,
106954817,08:46:07,08:46:07,AF990,5,,,,0,
106954817,08:49:07,08:49:07,CE990,6,,,,0,
106954817,08:51:07,08:51:07,CD998,7,,,,0,
106954817,08:54:07,08:54:07,CD990,8,,,,0,
106954817,08:56:07,08:56:07,CB990,9,,,,0,
106954817,08:58:07,08:58:07,CA990,10,,,,0,
106954817,09:00:07,09:00:07,CJ990,11,,,,0,
106954817,09:02:07,09:02:07,NA990,12,,,,0,
106954817,09:04:07,09:04:07,NA998,13,,1,,0,
106954819,09:35:46,09:35:46,EE990,1,,,1,0,
106954819,09:37:46,09:37:46,EC990,2,,,,0,
106954819,09:39:46,09:39:46,EB990,3,,,,0,
106954819,09:42:46,09:42:46,AE990,4,,,,0,
106954819,09:45:46,09:45:46,AF990,5,,,,0,
106954819,09:48:46,09:48:46,CE990,6,,,,0,
106954819,09:50:46,09:50:46,CD998,7,,,,0,
106954819,09:52:46,09:52:46,CD990,8,,,,0,
106954819,09:54:46,09:54:46,CB990,9,,,,0,
106954819,09:56:46,09:56:46,CA990,10,,,,0,
106954819,09:58:46,09:58:46,CJ990,11,,,,0,
106954819,10:00:46,10:00:46,NA990,12,,,,0,
106954819,10:02:46,10:02:46,NA998,13,,1,,0,
106954821,10:36:05,10:36:05,EE990,1,,,1,0,
106954821,10:38:05,10:38:05,EC990,2,,,,0,
106954821,10:40:05,10:40:05,EB990,3,,,,0,
106954821,10:43:05,10:43:05,AE990,4,,,,0,
106954821,10:46:05,10:46:05,AF990,5,,,,0,
106954821,10:49:05,10:49:05,CE990,6,,,,0,
106954821,10:51:05,10:51:05,CD998,7,,,,0,
106954821,10:53:05,10:53:05,CD990,8,,,,0,
106954821,10:55:05,10:55:05,CB990,9,,,,0,
106954821,10:57:05,10:57:05,CA990,10,,,,0,
106954821,10:59:05,10:59:05,CJ990,11,,,,0,
106954821,11:01:05,11:01:05,NA990,12,,,,0,
106954821,11:03:05,11:03:05,NA998,13,,1,,0,
106954823,11:36:10,11:36:10,EE990,1,,,1,0,
106954823,11:38:10,11:38:10,EC990,2,,,,0,
106954823,11:40:10,11:40:10,EB990,3,,,,0,
106954823,11:43:10,11:43:10,AE990,4,,,,0,
106954823,11:46:10,11:46:10,AF990,5,,,,0,
106954823,11:49:10,11:49:10,CE990,6,,,,0,
106954823,11:51:10,11:51:10,CD998,7,,,,0,
106954823,11:53:10,11:53:10,CD990,8,,,,0,
106954823,11:55:10,11:55:10,CB990,9,,,,0,
106954823,11:57:10,11:57:10,CA990,10,,,,0,
106954823,11:59:10,11:59:10,CJ990,11,,,,0,
106954823,12:01:10,12:01:10,NA990,12,,,,0,
106954823,12:03:10,12:03:10,NA998,13,,1,,0,
106954825,12:36:15,12:36:15,EE990,1,,,1,0,
106954825,12:38:15,12:38:15,EC990,2,,,,0,
106954825,12:40:15,12:40:15,EB990,3,,,,0,
106954825,12:43:15,12:43:15,AE990,4,,,,0,
106954825,12:46:15,12:46:15,AF990,5,,,,0,
106954825,12:49:15,12:49:15,CE990,6,,,,0,
106954825,12:51:15,12:51:15,CD998,7,,,,0,
106954825,12:53:15,12:53:15,CD990,8,,,,0,
106954825,12:55:15,12:55:15,CB990,9,,,,0,
106954825,12:57:15,12:57:15,CA990,10,,,,0,
106954825,12:59:15,12:59:15,CJ990,11,,,,0,
106954825,13:01:15,13:01:15,NA990,12,,,,0,
106954825,13:03:15,13:03:15,NA998,13,,1,,0,
106954827,13:36:20,13:36:20,EE990,1,,,1,0,
106954827,13:38:20,13:38:20,EC990,2,,,,0,
106954827,13:40:20,13:40:20,EB990,3,,,,0,
106954827,13:43:20,13:43:20,AE990,4,,,,0,
106954827,13:46:20,13:46:20,AF990,5,,,,0,
106954827,13:49:20,13:49:20,CE990,6,,,,0,
106954827,13:51:20,13:51:20,CD998,7,,,,0,
106954827,13:53:20,13:53:20,CD990,8,,,,0,
106954827,13:55:20,13:55:20,CB990,9,,,,0,
106954827,13:57:20,13:57:20,CA990,10,,,,0,
106954827,13:59:20,13:59:20,CJ990,11,,,,0,
106954827,14:01:20,14:01:20,NA990,12,,,,0,
106954827,14:03:20,14:03:20,NA998,13,,1,,0,
106954829,14:35:58,14:35:58,EE990,1,,,1,0,
106954829,14:37:58,14:37:58,EC990,2,,,,0,
106954829,14:39:58,14:39:58,EB990,3,,,,0,
106954829,14:42:58,14:42:58,AE990,4,,,,0,
106954829,14:45:58,14:45:58,AF990,5,,,,0,
106954829,14:48:58,14:48:58,CE990,6,,,,0,
106954829,14:50:58,14:50:58,CD998,7,,,,0,
106954829,14:53:58,14:53:58,CD990,8,,,,0,
106954829,14:55:58,14:55:58,CB990,9,,,,0,
106954829,14:57:58,14:57:58,CA990,10,,,,0,
106954829,14:59:58,14:59:58,CJ990,11,,,,0,
106954829,15:01:58,15:01:58,NA990,12,,,,0,
106954829,15:03:58,15:03:58,NA998,13,,1,,0,
106954831,15:36:15,15:36:15,EE990,1,,,1,0,
106954831,15:38:15,15:38:15,EC990,2,,,,0,
106954831,15:40:15,15:40:15,EB990,3,,,,0,
106954831,15:43:15,15:43:15,AE990,4,,,,0,
106954831,15:46:15,15:46:15,AF990,5,,,,0,
106954831,15:49:15,15:49:15,CE990,6,,,,0,
106954831,15:51:15,15:51:15,CD998,7,,,,0,
106954831,15:54:15,15:54:15,CD990,8,,,,0,
106954831,15:56:15,15:56:15,CB990,9,,,,0,
106954831,15:58:15,15:58:15,CA990,10,,,,0,
106954831,16:00:15,16:00:15,CJ990,11,,,,0,
106954831,16:02:15,16:02:15,NA990,12,,,,0,
106954831,16:04:15,16:04:15,NA998,13,,1,,0,
106954833,16:36:20,16:36:20,EE990,1,,,1,0,
106954833,16:38:20,16:38:20,EC990,2,,,,0,
106954833,16:40:20,16:40:20,EB990,3,,,,0,
106954833,16:43:20,16:43:20,AE990,4,,,,0,
106954833,16:46:20,16:46:20,AF990,5,,,,0,
106954833,16:49:20,16:49:20,CE990,6,,,,0,
106954833,16:51:20,16:51:20,CD998,7,,,,0,
106954833,16:54:20,16:54:20,CD990,8,,,,0,
106954833,16:56:20,16:56:20,CB990,9,,,,0,
106954833,16:58:20,16:58:20,CA990,10,,,,0,
106954833,17:00:20,17:00:20,CJ990,11,,,,0,
106954833,17:02:20,17:02:20,NA990,12,,,,0,
106954833,17:04:20,17:04:20,NA998,13,,1,,0,
106954835,17:36:25,17:36:25,EE990,1,,,1,0,
106954835,17:38:25,17:38:25,EC990,2,,,,0,
106954835,17:40:25,17:40:25,EB990,3,,,,0,
106954835,17:43:25,17:43:25,AE990,4,,,,0,
106954835,17:46:25,17:46:25,AF990,5,,,,0,
106954835,17:49:25,17:49:25,CE990,6,,,,0,
106954835,17:51:25,17:51:25,CD998,7,,,,0,
106954835,17:54:25,17:54:25,CD990,8,,,,0,
106954835,17:56:25,17:56:25,CB990,9,,,,0,
106954835,17:58:25,17:58:25,CA990,10,,,,0,
106954835,18:00:25,18:00:25,CJ990,11,,,,0,
106954835,18:02:25,18:02:25,NA990,12,,,,0,
106954835,18:04:25,18:04:25,NA998,13,,1,,0,
106954837,18:38:01,18:38:01,EE990,1,,,1,0,
106954837,18:40:01,18:40:01,EC990,2,,,,0,
106954837,18:42:01,18:42:01,EB990,3,,,,0,
106954837,18:45:01,18:45:01,AE990,4,,,,0,
106954837,18:48:01,18:48:01,AF990,5,,,,0,
106954837,18:51:01,18:51:01,CE990,6,,,,0,
106954837,18:53:01,18:53:01,CD998,7,,,,0,
106954837,18:56:01,18:56:01,CD990,8,,,,0,
106954837,18:58:01,18:58:01,CB990,9,,,,0,
106954837,19:00:01,19:00:01,CA990,10,,,,0,
106954837,19:02:01,19:02:01,CJ990,11,,,,0,
106954837,19:04:01,19:04:01,NA990,12,,,,0,
106954837,19:06:01,19:06:01,NA998,13,,1,,0,
106954839,19:42:06,19:42:06,EE990,1,,,1,0,
106954839,19:44:06,19:44:06,EC990,2,,,,0,
106954839,19:46:06,19:46:06,EB990,3,,,,0,
106954839,19:49:06,19:49:06,AE990,4,,,,0,
106954839,19:52:06,19:52:06,AF990,5,,,,0,
106954839,19:55:06,19:55:06,CE990,6,,,,0,
106954839,19:57:06,19:57:06,CD998,7,,,,0,
106954839,20:00:06,20:00:06,CD990,8,,,,0,
106954839,20:02:06,20:02:06,CB990,9,,,,0,
106954839,20:04:06,20:04:06,CA990,10,,,,0,
106954839,20:06:06,20:06:06,CJ990,11,,,,0,
106954839,20:08:06,20:08:06,NA990,12,,,,0,
106954839,20:10:06,20:10:06,NA998,13,,1,,0,
106954841,20:43:10,20:43:10,EE990,1,,,1,0,
106954841,20:45:10,20:45:10,EC990,2,,,,0,
106954841,20:47:10,20:47:10,EB990,3,,,,0,
106954841,20:50:10,20:50:10,AE990,4,,,,0,
106954841,20:53:10,20:53:10,AF990,5,,,,0,
106954841,20:56:10,20:56:10,CE990,6,,,,0,
106954841,20:58:10,20:58:10,CD998,7,,,,0,
106954841,21:01:10,21:01:10,CD990,8,,,,0,
106954841,21:03:10,21:03:10,CB990,9,,,,0,
106954841,21:05:10,21:05:10,CA990,10,,,,0,
106954841,21:07:10,21:07:10,CJ990,11,,,,0,
106954841,21:09:10,21:09:10,NA990,12,,,,0,
106954841,21:11:10,21:11:10,NA998,13,,1,,0,
106954843,21:42:45,21:42:45,EE990,1,,,1,0,
106954843,21:44:45,21:44:45,EC990,2,,,,0,
106954843,21:46:45,21:46:45,EB990,3,,,,0,
106954843,21:49:45,21:49:45,AE990,4,,,,0,
106954843,21:52:45,21:52:45,AF990,5,,,,0,
106954843,21:55:45,21:55:45,CE990,6,,,,0,
106954843,21:57:45,21:57:45,CD998,7,,,,0,
106954843,22:00:45,22:00:45,CD990,8,,,,0,
106954843,22:02:45,22:02:45,CB990,9,,,,0,
106954843,22:04:45,22:04:45,CA990,10,,,,0,
106954843,22:06:45,22:06:45,CJ990,11,,,,0,
106954843,22:08:45,22:08:45,NA990,12,,,,0,
106954843,22:10:45,22:10:45,NA998,13,,1,,0,
106954845,22:42:20,22:42:20,EE990,1,,,1,0,
106954845,22:44:20,22:44:20,EC990,2,,,,0,
106954845,22:46:20,22:46:20,EB990,3,,,,0,
106954845,22:49:20,22:49:20,AE990,4,,,,0,
106954845,22:52:20,22:52:20,AF990,5,,,,0,
106954845,22:55:20,22:55:20,CE990,6,,,,0,
106954845,22:57:20,22:57:20,CD998,7,,,,0,
106954845,23:00:20,23:00:20,CD990,8,,,,0,
106954845,23:02:20,23:02:20,CB990,9,,,,0,
106954845,23:04:20,23:04:20,CA990,10,,,,0,
106954845,23:06:20,23:06:20,CJ990,11,,,,0,
106954845,23:08:20,23:08:20,NA990,12,,,,0,
106954845,23:10:20,23:10:20,NA998,13,,1,,0,
106954847,23:41:50,23:41:50,EE990,1,,,1,0,
106954847,23:43:50,23:43:50,EC990,2,,,,0,
106954847,23:45:50,23:45:50,EB990,3,,,,0,
106954847,23:48:50,23:48:50,AE990,4,,,,0,
106954847,23:51:50,23:51:50,AF990,5,,,,0,
106954847,23:54:50,23:54:50,CE990,6,,,,0,
106954847,23:56:50,23:56:50,CD998,7,,,,0,
106954847,23:59:50,23:59:50,CD990,8,,,,0,
106954847,24:01:50,24:01:50,CB990,9,,,,0,
106954847,24:03:50,24:03:50,CA990,10,,,,0,
106954847,24:05:50,24:05:50,CJ990,11,,,,0,
106954847,24:07:50,24:07:50,NA990,12,,,,0,
106954847,24:09:50,24:09:50,NA998,13,,1,,0,
106954849,24:41:20,24:41:20,EE990,1,,,1,0,
106954849,24:43:20,24:43:20,EC990,2,,,,0,
106954849,24:45:20,24:45:20,EB990,3,,,,0,
106954849,24:48:20,24:48:20,AE990,4,,,,0,
106954849,24:51:20,24:51:20,AF990,5,,,,0,
106954849,24:54:20,24:54:20,CE990,6,,,,0,
106954849,24:56:20,24:56:20,CD998,7,,,,0,
106954849,24:59:20,24:59:20,CD990,8,,,,0,
106954849,25:01:20,25:01:20,CB990,9,,,,0,
106954849,25:03:20,25:03:20,CA990,10,,,,0,
106954849,25:05:20,25:05:20,CJ990,11,,,,0,
106954849,25:07:20,25:07:20,NA990,12,,,,0,
106954849,25:09:20,25:09:20,NA998,13,,1,,0,
106954851,25:40:50,25:40:50,EE990,1,,,1,0,
106954851,25:42:50,25:42:50,EC990,2,,,,0,
106954851,25:44:50,25:44:50,EB990,3,,,,0,
106954851,25:47:50,25:47:50,AE990,4,,,,0,
106954851,25:50:50,25:50:50,AF990,5,,,,0,
106954851,25:53:50,25:53:50,CE990,6,,,,0,
106954851,25:55:50,25:55:50,CD998,7,,,,0,
106954851,25:58:50,25:58:50,CD990,8,,,,0,
106954851,26:00:50,26:00:50,CB990,9,,,,0,
106954851,26:02:50,26:02:50,CA990,10,,,,0,
106954851,26:04:50,26:04:50,CJ990,11,,,,0,
106954851,26:06:50,26:06:50,NA990,12,,,,0,
106954851,26:08:50,26:08:50,NA998,13,,1,,0,
106954856,07:20:02,07:20:02,EE990,1,,,1,0,
106954856,07:22:02,07:22:02,EC990,2,,,,0,
106954856,07:24:02,07:24:02,EB990,3,,,,0,
106954856,07:27:02,07:27:02,AE990,4,,,,0,
106954856,07:30:02,07:30:02,AF990,5,,,,0,
106954856,07:33:02,07:33:02,CE990,6,,,,0,
106954856,07:35:02,07:35:02,CD998,7,,,,0,
106954856,07:38:02,07:38:02,CD990,8,,,,0,
106954856,07:40:02,07:40:02,CB990,9,,,,0,
106954856,07:42:02,07:42:02,CA990,10,,,,0,
106954856,07:44:02,07:44:02,CJ990,11,,,,0,
106954856,07:46:02,07:46:02,NA990,12,,,,0,
106954856,07:48:02,07:48:02,NA998,13,,1,,0,
106954858,08:20:07,08:20:07,EE990,1,,,1,0,
106954858,08:22:07,08:22:07,EC990,2,,,,0,
106954858,08:24:07,08:24:07,EB990,3,,,,0,
106954858,08:27:07,08:27:07,AE990,4,,,,0,
106954858,08:30:07,08:30:07,AF990,5,,,,0,
106954858,08:33:07,08:33:07,CE990,6,,,,0,
106954858,08:35:07,08:35:07,CD998,7,,,,0,
106954858,08:38:07,08:38:07,CD990,8,,,,0,
106954858,08:40:07,08:40:07,CB990,9,,,,0,
106954858,08:42:07,08:42:07,CA990,10,,,,0,
106954858,08:44:07,08:44:07,CJ990,11,,,,0,
106954858,08:46:07,08:46:07,NA990,12,,,,0,
106954858,08:48:07,08:48:07,NA998,13,,1,,0,
106954860,09:21:19,09:21:19,EE990,1,,,1,0,
106954860,09:23:19,09:23:19,EC990,2,,,,0,
106954860,09:25:19,09:25:19,EB990,3,,,,0,
106954860,09:28:19,09:28:19,AE990,4,,,,0,
106954860,09:31:19,09:31:19,AF990,5,,,,0,
106954860,09:34:19,09:34:19,CE990,6,,,,0,
106954860,09:36:19,09:36:19,CD998,7,,,,0,
106954860,09:38:19,09:38:19,CD990,8,,,,0,
106954860,09:40:19,09:40:19,CB990,9,,,,0,
106954860,09:42:19,09:42:19,CA990,10,,,,0,
106954860,09:44:19,09:44:19,CJ990,11,,,,0,
106954860,09:46:19,09:46:19,NA990,12,,,,0,
106954860,09:48:19,09:48:19,NA998,13,,1,,0,
106954862,10:24:05,10:24:05,EE990,1,,,1,0,
106954862,10:26:05,10:26:05,EC990,2,,,,0,
106954862,10:28:05,10:28:05,EB990,3,,,,0,
106954862,10:31:05,10:31:05,AE990,4,,,,0,
106954862,10:34:05,10:34:05,AF990,5,,,,0,
106954862,10:37:05,10:37:05,CE990,6,,,,0,
106954862,10:39:05,10:39:05,CD998,7,,,,0,
106954862,10:41:05,10:41:05,CD990,8,,,,0,
106954862,10:43:05,10:43:05,CB990,9,,,,0,
106954862,10:45:05,10:45:05,CA990,10,,,,0,
106954862,10:47:05,10:47:05,CJ990,11,,,,0,
106954862,10:49:05,10:49:05,NA990,12,,,,0,
106954862,10:51:05,10:51:05,NA998,13,,1,,0,
106954864,11:24:10,11:24:10,EE990,1,,,1,0,
106954864,11:26:10,11:26:10,EC990,2,,,,0,
106954864,11:28:10,11:28:10,EB990,3,,,,0,
106954864,11:31:10,11:31:10,AE990,4,,,,0,
106954864,11:34:10,11:34:10,AF990,5,,,,0,
106954864,11:37:10,11:37:10,CE990,6,,,,0,
106954864,11:39:10,11:39:10,CD998,7,,,,0,
106954864,11:41:10,11:41:10,CD990,8,,,,0,
106954864,11:43:10,11:43:10,CB990,9,,,,0,
106954864,11:45:10,11:45:10,CA990,10,,,,0,
106954864,11:47:10,11:47:10,CJ990,11,,,,0,
106954864,11:49:10,11:49:10,NA990,12,,,,0,
106954864,11:51:10,11:51:10,NA998,13,,1,,0,
106954866,12:24:15,12:24:15,EE990,1,,,1,0,
106954866,12:26:15,12:26:15,EC990,2,,,,0,
106954866,12:28:15,12:28:15,EB990,3,,,,0,
106954866,12:31:15,12:31:15,AE990,4,,,,0,
106954866,12:34:15,12:34:15,AF990,5,,,,0,
106954866,12:37:15,12:37:15,CE990,6,,,,0,
106954866,12:39:15,12:39:15,CD998,7,,,,0,
106954866,12:41:15,12:41:15,CD990,8,,,,0,
106954866,12:43:15,12:43:15,CB990,9,,,,0,
106954866,12:45:15,12:45:15,CA990,10,,,,0,
106954866,12:47:15,12:47:15,CJ990,11,,,,0,
106954866,12:49:15,12:49:15,NA990,12,,,,0,
106954866,12:51:15,12:51:15,NA998,13,,1,,0,
106954868,13:24:20,13:24:20,EE990,1,,,1,0,
106954868,13:26:20,13:26:20,EC990,2,,,,0,
106954868,13:28:20,13:28:20,EB990,3,,,,0,
106954868,13:31:20,13:31:20,AE990,4,,,,0,
106954868,13:34:20,13:34:20,AF990,5,,,,0,
106954868,13:37:20,13:37:20,CE990,6,,,,0,
106954868,13:39:20,13:39:20,CD998,7,,,,0,
106954868,13:41:20,13:41:20,CD990,8,,,,0,
106954868,13:43:20,13:43:20,CB990,9,,,,0,
106954868,13:45:20,13:45:20,CA990,10,,,,0,
106954868,13:47:20,13:47:20,CJ990,11,,,,0,
106954868,13:49:20,13:49:20,NA990,12,,,,0,
106954868,13:51:20,13:51:20,NA998,13,,1,,0,
106954870,14:24:25,14:24:25,EE990,1,,,1,0,
106954870,14:26:25,14:26:25,EC990,2,,,,0,
106954870,14:28:25,14:28:25,EB990,3,,,,0,
106954870,14:31:25,14:31:25,AE990,4,,,,0,
106954870,14:34:25,14:34:25,AF990,5,,,,0,
106954870,14:37:25,14:37:25,CE990,6,,,,0,
106954870,14:39:25,14:39:25,CD998,7,,,,0,
106954870,14:41:25,14:41:25,CD990,8,,,,0,
106954870,14:43:25,14:43:25,CB990,9,,,,0,
106954870,14:45:25,14:45:25,CA990,10,,,,0,
106954870,14:47:25,14:47:25,CJ990,11,,,,0,
106954870,14:49:25,14:49:25,NA990,12,,,,0,
106954870,14:51:25,14:51:25,NA998,13,,1,,0,
106954872,15:24:15,15:24:15,EE990,1,,,1,0,
106954872,15:26:15,15:26:15,EC990,2,,,,0,
106954872,15:28:15,15:28:15,EB990,3,,,,0,
106954872,15:31:15,15:31:15,AE990,4,,,,0,
106954872,15:34:15,15:34:15,AF990,5,,,,0,
106954872,15:37:15,15:37:15,CE990,6,,,,0,
106954872,15:39:15,15:39:15,CD998,7,,,,0,
106954872,15:42:15,15:42:15,CD990,8,,,,0,
106954872,15:44:15,15:44:15,CB990,9,,,,0,
106954872,15:46:15,15:46:15,CA990,10,,,,0,
106954872,15:48:15,15:48:15,CJ990,11,,,,0,
106954872,15:50:15,15:50:15,NA990,12,,,,0,
106954872,15:52:15,15:52:15,NA998,13,,1,,0,
106954874,16:24:20,16:24:20,EE990,1,,,1,0,
106954874,16:26:20,16:26:20,EC990,2,,,,0,
106954874,16:28:20,16:28:20,EB990,3,,,,0,
106954874,16:31:20,16:31:20,AE990,4,,,,0,
106954874,16:34:20,16:34:20,AF990,5,,,,0,
106954874,16:37:20,16:37:20,CE990,6,,,,0,
106954874,16:39:20,16:39:20,CD998,7,,,,0,
106954874,16:42:20,16:42:20,CD990,8,,,,0,
106954874,16:44:20,16:44:20,CB990,9,,,,0,
106954874,16:46:20,16:46:20,CA990,10,,,,0,
106954874,16:48:20,16:48:20,CJ990,11,,,,0,
106954874,16:50:20,16:50:20,NA990,12,,,,0,
106954874,16:52:20,16:52:20,NA998,13,,1,,0,
106954876,17:24:25,17:24:25,EE990,1,,,1,0,
106954876,17:26:25,17:26:25,EC990,2,,,,0,
106954876,17:28:25,17:28:25,EB990,3,,,,0,
106954876,17:31:25,17:31:25,AE990,4,,,,0,
106954876,17:34:25,17:34:25,AF990,5,,,,0,
106954876,17:37:25,17:37:25,CE990,6,,,,0,
106954876,17:39:25,17:39:25,CD998,7,,,,0,
106954876,17:42:25,17:42:25,CD990,8,,,,0,
106954876,17:44:25,17:44:25,CB990,9,,,,0,
106954876,17:46:25,17:46:25,CA990,10,,,,0,
106954876,17:48:25,17:48:25,CJ990,11,,,,0,
106954876,17:50:25,17:50:25,NA990,12,,,,0,
106954876,17:52:25,17:52:25,NA998,13,,1,,0,
106954881,06:47:57,06:47:57,EE990,1,,,1,0,
106954881,06:49:57,06:49:57,EC990,2,,,,0,
106954881,06:51:57,06:51:57,EB990,3,,,,0,
106954881,06:54:57,06:54:57,AE990,4,,,,0,
106954881,06:57:57,06:57:57,AF990,5,,,,0,
106954881,07:00:57,07:00:57,CE990,6,,,,0,
106954881,07:02:57,07:02:57,CD998,7,,,,0,
106954881,07:05:57,07:05:57,CD990,8,,,,0,
106954881,07:07:57,07:07:57,CB990,9,,,,0,
106954881,07:09:57,07:09:57,CA990,10,,,,0,
106954881,07:11:57,07:11:57,CJ990,11,,,,0,
106954881,07:13:57,07:13:57,NA990,12,,,,0,
106954881,07:15:57,07:15:57,NA998,13,,1,,0,
106954883,07:48:02,07:48:02,EE990,1,,,1,0,
106954883,07:50:02,07:50:02,EC990,2,,,,0,
106954883,07:52:02,07:52:02,EB990,3,,,,0,
106954883,07:55:02,07:55:02,AE990,4,,,,0,
106954883,07:58:02,07:58:02,AF990,5,,,,0,
106954883,08:01:02,08:01:02,CE990,6,,,,0,
106954883,08:03:02,08:03:02,CD998,7,,,,0,
106954883,08:06:02,08:06:02,CD990,8,,,,0,
106954883,08:08:02,08:08:02,CB990,9,,,,0,
106954883,08:10:02,08:10:02,CA990,10,,,,0,
106954883,08:12:02,08:12:02,CJ990,11,,,,0,
106954883,08:14:02,08:14:02,NA990,12,,,,0,
106954883,08:16:02,08:16:02,NA998,13,,1,,0,
106954885,08:48:07,08:48:07,EE990,1,,,1,0,
106954885,08:50:07,08:50:07,EC990,2,,,,0,
106954885,08:52:07,08:52:07,EB990,3,,,,0,
106954885,08:55:07,08:55:07,AE990,4,,,,0,
106954885,08:58:07,08:58:07,AF990,5,,,,0,
106954885,09:01:07,09:01:07,CE990,6,,,,0,
106954885,09:03:07,09:03:07,CD998,7,,,,0,
106954885,09:06:07,09:06:07,CD990,8,,,,0,
106954885,09:08:07,09:08:07,CB990,9,,,,0,
106954885,09:10:07,09:10:07,CA990,10,,,,0,
106954885,09:12:07,09:12:07,CJ990,11,,,,0,
106954885,09:14:07,09:14:07,NA990,12,,,,0,
106954885,09:16:07,09:16:07,NA998,13,,1,,0,
106954887,09:47:46,09:47:46,EE990,1,,,1,0,
106954887,09:49:46,09:49:46,EC990,2,,,,0,
106954887,09:51:46,09:51:46,EB990,3,,,,0,
106954887,09:54:46,09:54:46,AE990,4,,,,0,
106954887,09:57:46,09:57:46,AF990,5,,,,0,
106954887,10:00:46,10:00:46,CE990,6,,,,0,
106954887,10:02:46,10:02:46,CD998,7,,,,0,
106954887,10:04:46,10:04:46,CD990,8,,,,0,
106954887,10:06:46,10:06:46,CB990,9,,,,0,
106954887,10:08:46,10:08:46,CA990,10,,,,0,
106954887,10:10:46,10:10:46,CJ990,11,,,,0,
106954887,10:12:46,10:12:46,NA990,12,,,,0,
106954887,10:14:46,10:14:46,NA998,13,,1,,0,
106954889,10:48:05,10:48:05,EE990,1,,,1,0,
106954889,10:50:05,10:50:05,EC990,2,,,,0,
106954889,10:52:05,10:52:05,EB990,3,,,,0,
106954889,10:55:05,10:55:05,AE990,4,,,,0,
106954889,10:58:05,10:58:05,AF990,5,,,,0,
106954889,11:01:05,11:01:05,CE990,6,,,,0,
106954889,11:03:05,11:03:05,CD998,7,,,,0,
106954889,11:05:05,11:05:05,CD990,8,,,,0,
106954889,11:07:05,11:07:05,CB990,9,,,,0,
106954889,11:09:05,11:09:05,CA990,10,,,,0,
106954889,11:11:05,11:11:05,CJ990,11,,,,0,
106954889,11:13:05,11:13:05,NA990,12,,,,0,
106954889,11:15:05,11:15:05,NA998,13,,1,,0,
106954891,11:48:10,11:48:10,EE990,1,,,1,0,
106954891,11:50:10,11:50:10,EC990,2,,,,0,
106954891,11:52:10,11:52:10,EB990,3,,,,0,
106954891,11:55:10,11:55:10,AE990,4,,,,0,
106954891,11:58:10,11:58:10,AF990,5,,,,0,
106954891,12:01:10,12:01:10,CE990,6,,,,0,
106954891,12:03:10,12:03:10,CD998,7,,,,0,
106954891,12:05:10,12:05:10,CD990,8,,,,0,
106954891,12:07:10,12:07:10,CB990,9,,,,0,
106954891,12:09:10,12:09:10,CA990,10,,,,0,
106954891,12:11:10,12:11:10,CJ990,11,,,,0,
106954891,12:13:10,12:13:10,NA990,12,,,,0,
106954891,12:15:10,12:15:10,NA998,13,,1,,0,
106954893,12:48:15,12:48:15,EE990,1,,,1,0,
106954893,12:50:15,12:50:15,EC990,2,,,,0,
106954893,12:52:15,12:52:15,EB990,3,,,,0,
106954893,12:55:15,12:55:15,AE990,4,,,,0,
106954893,12:58:15,12:58:15,AF990,5,,,,0,
106954893,13:01:15,13:01:15,CE990,6,,,,0,
106954893,13:03:15,13:03:15,CD998,7,,,,0,
106954893,13:05:15,13:05:15,CD990,8,,,,0,
106954893,13:07:15,13:07:15,CB990,9,,,,0,
106954893,13:09:15,13:09:15,CA990,10,,,,0,
106954893,13:11:15,13:11:15,CJ990,11,,,,0,
106954893,13:13:15,13:13:15,NA990,12,,,,0,
106954893,13:15:15,13:15:15,NA998,13,,1,,0,
106954895,13:48:20,13:48:20,EE990,1,,,1,0,
106954895,13:50:20,13:50:20,EC990,2,,,,0,
106954895,13:52:20,13:52:20,EB990,3,,,,0,
106954895,13:55:20,13:55:20,AE990,4,,,,0,
106954895,13:58:20,13:58:20,AF990,5,,,,0,
106954895,14:01:20,14:01:20,CE990,6,,,,0,
106954895,14:03:20,14:03:20,CD998,7,,,,0,
106954895,14:05:20,14:05:20,CD990,8,,,,0,
106954895,14:07:20,14:07:20,CB990,9,,,,0,
106954895,14:09:20,14:09:20,CA990,10,,,,0,
106954895,14:11:20,14:11:20,CJ990,11,,,,0,
106954895,14:13:20,14:13:20,NA990,12,,,,0,
106954895,14:15:20,14:15:20,NA998,13,,1,,0,
106954897,14:48:25,14:48:25,EE990,1,,,1,0,
106954897,14:50:25,14:50:25,EC990,2,,,,0,
106954897,14:52:25,14:52:25,EB990,3,,,,0,
106954897,14:55:25,14:55:25,AE990,4,,,,0,
106954897,14:58:25,14:58:25,AF990,5,,,,0,
106954897,15:01:25,15:01:25,CE990,6,,,,0,
106954897,15:03:25,15:03:25,CD998,7,,,,0,
106954897,15:06:25,15:06:25,CD990,8,,,,0,
106954897,15:08:25,15:08:25,CB990,9,,,,0,
106954897,15:10:25,15:10:25,CA990,10,,,,0,
106954897,15:12:25,15:12:25,CJ990,11,,,,0,
106954897,15:14:25,15:14:25,NA990,12,,,,0,
106954897,15:16:25,15:16:25,NA998,13,,1,,0,
106954899,15:48:15,15:48:15,EE990,1,,,1,0,
106954899,15:50:15,15:50:15,EC990,2,,,,0,
106954899,15:52:15,15:52:15,EB990,3,,,,0,
106954899,15:55:15,15:55:15,AE990,4,,,,0,
106954899,15:58:15,15:58:15,AF990,5,,,,0,
106954899,16:01:15,16:01:15,CE990,6,,,,0,
106954899,16:03:15,16:03:15,CD998,7,,,,0,
106954899,16:06:15,16:06:15,CD990,8,,,,0,
106954899,16:08:15,16:08:15,CB990,9,,,,0,
106954899,16:10:15,16:10:15,CA990,10,,,,0,
106954899,16:12:15,16:12:15,CJ990,11,,,,0,
106954899,16:14:15,16:14:15,NA990,12,,,,0,
106954899,16:16:15,16:16:15,NA998,13,,1,,0,
106954901,16:48:20,16:48:20,EE990,1,,,1,0,
106954901,16:50:20,16:50:20,EC990,2,,,,0,
106954901,16:52:20,16:52:20,EB990,3,,,,0,
106954901,16:55:20,16:55:20,AE990,4,,,,0,
106954901,16:58:20,16:58:20,AF990,5,,,,0,
106954901,17:01:20,17:01:20,CE990,6,,,,0,
106954901,17:03:20,17:03:20,CD998,7,,,,0,
106954901,17:06:20,17:06:20,CD990,8,,,,0,
106954901,17:08:20,17:08:20,CB990,9,,,,0,
106954901,17:10:20,17:10:20,CA990,10,,,,0,
106954901,17:12:20,17:12:20,CJ990,11,,,,0,
106954901,17:14:20,17:14:20,NA990,12,,,,0,
106954901,17:16:20,17:16:20,NA998,13,,1,,0,
106954903,17:48:25,17:48:25,EE990,1,,,1,0,
106954903,17:50:25,17:50:25,EC990,2,,,,0,
106954903,17:52:25,17:52:25,EB990,3,,,,0,
106954903,17:55:25,17:55:25,AE990,4,,,,0,
106954903,17:58:25,17:58:25,AF990,5,,,,0,
106954903,18:01:25,18:01:25,CE990,6,,,,0,
106954903,18:03:25,18:03:25,CD998,7,,,,0,
106954903,18:06:25,18:06:25,CD990,8,,,,0,
106954903,18:08:25,18:08:25,CB990,9,,,,0,
106954903,18:10:25,18:10:25,CA990,10,,,,0,
106954903,18:12:25,18:12:25,CJ990,11,,,,0,
106954903,18:14:25,18:14:25,NA990,12,,,,0,
106954903,18:16:25,18:16:25,NA998,13,,1,,0,
106954909,15:04:05,15:04:05,EE990,1,,,1,0,
106954909,15:06:05,15:06:05,EC990,2,,,,0,
106954909,15:08:05,15:08:05,EB990,3,,,,0,
106954909,15:11:05,15:11:05,AE990,4,,,,0,
106954909,15:14:05,15:14:05,AF990,5,,,,0,
106954909,15:17:05,15:17:05,CE990,6,,,,0,
106954909,15:19:05,15:19:05,CD998,7,,,,0,
106954909,15:22:05,15:22:05,CD990,8,,,,0,
106954909,15:24:05,15:24:05,CB990,9,,,,0,
106954909,15:26:05,15:26:05,CA990,10,,,,0,
106954909,15:28:05,15:28:05,CJ990,11,,,,0,
106954909,15:30:05,15:30:05,NA990,12,,,,0,
106954909,15:32:05,15:32:05,NA998,13,,1,,0,
106954911,16:04:10,16:04:10,EE990,1,,,1,0,
106954911,16:06:10,16:06:10,EC990,2,,,,0,
106954911,16:08:10,16:08:10,EB990,3,,,,0,
106954911,16:11:10,16:11:10,AE990,4,,,,0,
106954911,16:14:10,16:14:10,AF990,5,,,,0,
106954911,16:17:10,16:17:10,CE990,6,,,,0,
106954911,16:19:10,16:19:10,CD998,7,,,,0,
106954911,16:22:10,16:22:10,CD990,8,,,,0,
106954911,16:24:10,16:24:10,CB990,9,,,,0,
106954911,16:26:10,16:26:10,CA990,10,,,,0,
106954911,16:28:10,16:28:10,CJ990,11,,,,0,
106954911,16:30:10,16:30:10,NA990,12,,,,0,
106954911,16:32:10,16:32:10,NA998,13,,1,,0,
106954913,17:04:15,17:04:15,EE990,1,,,1,0,
106954913,17:06:15,17:06:15,EC990,2,,,,0,
106954913,17:08:15,17:08:15,EB990,3,,,,0,
106954913,17:11:15,17:11:15,AE990,4,,,,0,
106954913,17:14:15,17:14:15,AF990,5,,,,0,
106954913,17:17:15,17:17:15,CE990,6,,,,0,
106954913,17:19:15,17:19:15,CD998,7,,,,0,
106954913,17:22:15,17:22:15,CD990,8,,,,0,
106954913,17:24:15,17:24:15,CB990,9,,,,0,
106954913,17:26:15,17:26:15,CA990,10,,,,0,
106954913,17:28:15,17:28:15,CJ990,11,,,,0,
106954913,17:30:15,17:30:15,NA990,12,,,,0,
106954913,17:32:15,17:32:15,NA998,13,,1,,0,
106954919,15:16:05,15:16:05,EE990,1,,,1,0,
106954919,15:18:05,15:18:05,EC990,2,,,,0,
106954919,15:20:05,15:20:05,EB990,3,,,,0,
106954919,15:23:05,15:23:05,AE990,4,,,,0,
106954919,15:26:05,15:26:05,AF990,5,,,,0,
106954919,15:29:05,15:29:05,CE990,6,,,,0,
106954919,15:31:05,15:31:05,CD998,7,,,,0,
106954919,15:34:05,15:34:05,CD990,8,,,,0,
106954919,15:36:05,15:36:05,CB990,9,,,,0,
106954919,15:38:05,15:38:05,CA990,10,,,,0,
106954919,15:40:05,15:40:05,CJ990,11,,,,0,
106954919,15:42:05,15:42:05,NA990,12,,,,0,
106954919,15:44:05,15:44:05,NA998,13,,1,,0,
106954921,16:16:10,16:16:10,EE990,1,,,1,0,
106954921,16:18:10,16:18:10,EC990,2,,,,0,
106954921,16:20:10,16:20:10,EB990,3,,,,0,
106954921,16:23:10,16:23:10,AE990,4,,,,0,
106954921,16:26:10,16:26:10,AF990,5,,,,0,
106954921,16:29:10,16:29:10,CE990,6,,,,0,
106954921,16:31:10,16:31:10,CD998,7,,,,0,
106954921,16:34:10,16:34:10,CD990,8,,,,0,
106954921,16:36:10,16:36:10,CB990,9,,,,0,
106954921,16:38:10,16:38:10,CA990,10,,,,0,
106954921,16:40:10,16:40:10,CJ990,11,,,,0,
106954921,16:42:10,16:42:10,NA990,12,,,,0,
106954921,16:44:10,16:44:10,NA998,13,,1,,0,
106954923,17:16:15,17:16:15,EE990,1,,,1,0,
106954923,17:18:15,17:18:15,EC990,2,,,,0,
106954923,17:20:15,17:20:15,EB990,3,,,,0,
106954923,17:23:15,17:23:15,AE990,4,,,,0,
106954923,17:26:15,17:26:15,AF990,5,,,,0,
106954923,17:29:15,17:29:15,CE990,6,,,,0,
106954923,17:31:15,17:31:15,CD998,7,,,,0,
106954923,17:34:15,17:34:15,CD990,8,,,,0,
106954923,17:36:15,17:36:15,CB990,9,,,,0,
106954923,17:38:15,17:38:15,CA990,10,,,,0,
106954923,17:40:15,17:40:15,CJ990,11,,,,0,
106954923,17:42:15,17:42:15,NA990,12,,,,0,
106954923,17:44:15,17:44:15,NA998,13,,1,,0,
106954925,18:16:20,18:16:20,EE990,1,,,1,0,
106954925,18:18:20,18:18:20,EC990,2,,,,0,
106954925,18:20:20,18:20:20,EB990,3,,,,0,
106954925,18:23:20,18:23:20,AE990,4,,,,0,
106954925,18:26:20,18:26:20,AF990,5,,,,0,
106954925,18:29:20,18:29:20,CE990,6,,,,0,
106954925,18:31:20,18:31:20,CD998,7,,,,0,
106954925,18:34:20,18:34:20,CD990,8,,,,0,
106954925,18:36:20,18:36:20,CB990,9,,,,0,
106954925,18:38:20,18:38:20,CA990,10,,,,0,
106954925,18:40:20,18:40:20,CJ990,11,,,,0,
106954925,18:42:20,18:42:20,NA990,12,,,,0,
106954925,18:44:20,18:44:20,NA998,13,,1,,0,
106954927,19:16:14,19:16:14,EE990,1,,,1,0,
106954927,19:18:14,19:18:14,EC990,2,,,,0,
106954927,19:20:14,19:20:14,EB990,3,,,,0,
106954927,19:23:14,19:23:14,AE990,4,,,,0,
106954927,19:26:14,19:26:14,AF990,5,,,,0,
106954927,19:29:14,19:29:14,CE990,6,,,,0,
106954927,19:31:14,19:31:14,CD998,7,,,,0,
106954927,19:34:14,19:34:14,CD990,8,,,,0,
106954927,19:36:14,19:36:14,CB990,9,,,,0,
106954927,19:38:14,19:38:14,CA990,10,,,,0,
106954927,19:40:14,19:40:14,CJ990,11,,,,0,
106954927,19:42:14,19:42:14,NA990,12,,,,0,
106954927,19:44:14,19:44:14,NA998,13,,1,,0,
106954929,20:17:30,20:17:30,EE990,1,,,1,0,
106954929,20:19:30,20:19:30,EC990,2,,,,0,
106954929,20:21:30,20:21:30,EB990,3,,,,0,
106954929,20:24:30,20:24:30,AE990,4,,,,0,
106954929,20:27:30,20:27:30,AF990,5,,,,0,
106954929,20:30:30,20:30:30,CE990,6,,,,0,
106954929,20:32:30,20:32:30,CD998,7,,,,0,
106954929,20:35:30,20:35:30,CD990,8,,,,0,
106954929,20:37:30,20:37:30,CB990,9,,,,0,
106954929,20:39:30,20:39:30,CA990,10,,,,0,
106954929,20:41:30,20:41:30,CJ990,11,,,,0,
106954929,20:43:30,20:43:30,NA990,12,,,,0,
106954929,20:45:30,20:45:30,NA998,13,,1,,0,
106954931,21:17:05,21:17:05,EE990,1,,,1,0,
106954931,21:19:05,21:19:05,EC990,2,,,,0,
106954931,21:21:05,21:21:05,EB990,3,,,,0,
106954931,21:24:05,21:24:05,AE990,4,,,,0,
106954931,21:27:05,21:27:05,AF990,5,,,,0,
106954931,21:30:05,21:30:05,CE990,6,,,,0,
106954931,21:32:05,21:32:05,CD998,7,,,,0,
106954931,21:35:05,21:35:05,CD990,8,,,,0,
106954931,21:37:05,21:37:05,CB990,9,,,,0,
106954931,21:39:05,21:39:05,CA990,10,,,,0,
106954931,21:41:05,21:41:05,CJ990,11,,,,0,
106954931,21:43:05,21:43:05,NA990,12,,,,0,
106954931,21:45:05,21:45:05,NA998,13,,1,,0,
106954933,22:16:40,22:16:40,EE990,1,,,1,0,
106954933,22:18:40,22:18:40,EC990,2,,,,0,
106954933,22:20:40,22:20:40,EB990,3,,,,0,
106954933,22:23:40,22:23:40,AE990,4,,,,0,
106954933,22:26:40,22:26:40,AF990,5,,,,0,
106954933,22:29:40,22:29:40,CE990,6,,,,0,
106954933,22:31:40,22:31:40,CD998,7,,,,0,
106954933,22:34:40,22:34:40,CD990,8,,,,0,
106954933,22:36:40,22:36:40,CB990,9,,,,0,
106954933,22:38:40,22:38:40,CA990,10,,,,0,
106954933,22:40:40,22:40:40,CJ990,11,,,,0,
106954933,22:42:40,22:42:40,NA990,12,,,,0,
106954933,22:44:40,22:44:40,NA998,13,,1,,0,
106954935,23:16:20,23:16:20,EE990,1,,,1,0,
106954935,23:18:20,23:18:20,EC990,2,,,,0,
106954935,23:20:20,23:20:20,EB990,3,,,,0,
106954935,23:23:20,23:23:20,AE990,4,,,,0,
106954935,23:26:20,23:26:20,AF990,5,,,,0,
106954935,23:29:20,23:29:20,CE990,6,,,,0,
106954935,23:31:20,23:31:20,CD998,7,,,,0,
106954935,23:34:20,23:34:20,CD990,8,,,,0,
106954935,23:36:20,23:36:20,CB990,9,,,,0,
106954935,23:38:20,23:38:20,CA990,10,,,,0,
106954935,23:40:20,23:40:20,CJ990,11,,,,0,
106954935,23:42:20,23:42:20,NA990,12,,,,0,
106954935,23:44:20,23:44:20,NA998,13,,1,,0,
106954937,24:15:50,24:15:50,EE990,1,,,1,0,
106954937,24:17:50,24:17:50,EC990,2,,,,0,
106954937,24:19:50,24:19:50,EB990,3,,,,0,
106954937,24:22:50,24:22:50,AE990,4,,,,0,
106954937,24:25:50,24:25:50,AF990,5,,,,0,
106954937,24:28:50,24:28:50,CE990,6,,,,0,
106954937,24:30:50,24:30:50,CD998,7,,,,0,
106954937,24:33:50,24:33:50,CD990,8,,,,0,
106954937,24:35:50,24:35:50,CB990,9,,,,0,
106954937,24:37:50,24:37:50,CA990,10,,,,0,
106954937,24:39:50,24:39:50,CJ990,11,,,,0,
106954937,24:41:50,24:41:50,NA990,12,,,,0,
106954937,24:43:50,24:43:50,NA998,13,,1,,0,
106954939,25:15:20,25:15:20,EE990,1,,,1,0,
106954939,25:17:20,25:17:20,EC990,2,,,,0,
106954939,25:19:20,25:19:20,EB990,3,,,,0,
106954939,25:22:20,25:22:20,AE990,4,,,,0,
106954939,25:25:20,25:25:20,AF990,5,,,,0,
106954939,25:28:20,25:28:20,CE990,6,,,,0,
106954939,25:30:20,25:30:20,CD998,7,,,,0,
106954939,25:33:20,25:33:20,CD990,8,,,,0,
106954939,25:35:20,25:35:20,CB990,9,,,,0,
106954939,25:37:20,25:37:20,CA990,10,,,,0,
106954939,25:39:20,25:39:20,CJ990,11,,,,0,
106954939,25:41:20,25:41:20,NA990,12,,,,0,
106954939,25:43:20,25:43:20,NA998,13,,1,,0,
106954944,14:40:01,14:40:01,EE990,1,,,1,0,
106954944,14:42:01,14:42:01,EC990,2,,,,0,
106954944,14:44:01,14:44:01,EB990,3,,,,0,
106954944,14:47:01,14:47:01,AE990,4,,,,0,
106954944,14:50:01,14:50:01,AF990,5,,,,0,
106954944,14:53:01,14:53:01,CE990,6,,,,0,
106954944,14:55:01,14:55:01,CD998,7,,,,0,
106954944,14:58:01,14:58:01,CD990,8,,,,0,
106954944,15:00:01,15:00:01,CB990,9,,,,0,
106954944,15:02:01,15:02:01,CA990,10,,,,0,
106954944,15:04:01,15:04:01,CJ990,11,,,,0,
106954944,15:06:01,15:06:01,NA990,12,,,,0,
106954944,15:08:01,15:08:01,NA998,13,,1,,0,
106954946,15:40:05,15:40:05,EE990,1,,,1,0,
106954946,15:42:05,15:42:05,EC990,2,,,,0,
106954946,15:44:05,15:44:05,EB990,3,,,,0,
106954946,15:47:05,15:47:05,AE990,4,,,,0,
106954946,15:50:05,15:50:05,AF990,5,,,,0,
106954946,15:53:05,15:53:05,CE990,6,,,,0,
106954946,15:55:05,15:55:05,CD998,7,,,,0,
106954946,15:58:05,15:58:05,CD990,8,,,,0,
106954946,16:00:05,16:00:05,CB990,9,,,,0,
106954946,16:02:05,16:02:05,CA990,10,,,,0,
106954946,16:04:05,16:04:05,CJ990,11,,,,0,
106954946,16:06:05,16:06:05,NA990,12,,,,0,
106954946,16:08:05,16:08:05,NA998,13,,1,,0,
106954948,16:40:10,16:40:10,EE990,1,,,1,0,
106954948,16:42:10,16:42:10,EC990,2,,,,0,
106954948,16:44:10,16:44:10,EB990,3,,,,0,
106954948,16:47:10,16:47:10,AE990,4,,,,0,
106954948,16:50:10,16:50:10,AF990,5,,,,0,
106954948,16:53:10,16:53:10,CE990,6,,,,0,
106954948,16:55:10,16:55:10,CD998,7,,,,0,
106954948,16:58:10,16:58:10,CD990,8,,,,0,
106954948,17:00:10,17:00:10,CB990,9,,,,0,
106954948,17:02:10,17:02:10,CA990,10,,,,0,
106954948,17:04:10,17:04:10,CJ990,11,,,,0,
106954948,17:06:10,17:06:10,NA990,12,,,,0,
106954948,17:08:10,17:08:10,NA998,13,,1,,0,
106954950,17:40:15,17:40:15,EE990,1,,,1,0,
106954950,17:42:15,17:42:15,EC990,2,,,,0,
106954950,17:44:15,17:44:15,EB990,3,,,,0,
106954950,17:47:15,17:47:15,AE990,4,,,,0,
106954950,17:50:15,17:50:15,AF990,5,,,,0,
106954950,17:53:15,17:53:15,CE990,6,,,,0,
106954950,17:55:15,17:55:15,CD998,7,,,,0,
106954950,17:58:15,17:58:15,CD990,8,,,,0,
106954950,18:00:15,18:00:15,CB990,9,,,,0,
106954950,18:02:15,18:02:15,CA990,10,,,,0,
106954950,18:04:15,18:04:15,CJ990,11,,,,0,
106954950,18:06:15,18:06:15,NA990,12,,,,0,
106954950,18:08:15,18:08:15,NA998,13,,1,,0,
106954956,15:28:05,15:28:05,EE990,1,,,1,0,
106954956,15:30:05,15:30:05,EC990,2,,,,0,
106954956,15:32:05,15:32:05,EB990,3,,,,0,
106954956,15:35:05,15:35:05,AE990,4,,,,0,
106954956,15:38:05,15:38:05,AF990,5,,,,0,
106954956,15:41:05,15:41:05,CE990,6,,,,0,
106954956,15:43:05,15:43:05,CD998,7,,,,0,
106954956,15:46:05,15:46:05,CD990,8,,,,0,
106954956,15:48:05,15:48:05,CB990,9,,,,0,
106954956,15:50:05,15:50:05,CA990,10,,,,0,
106954956,15:52:05,15:52:05,CJ990,11,,,,0,
106954956,15:54:05,15:54:05,NA990,12,,,,0,
106954956,15:56:05,15:56:05,NA998,13,,1,,0,
106954958,16:28:10,16:28:10,EE990,1,,,1,0,
106954958,16:30:10,16:30:10,EC990,2,,,,0,
106954958,16:32:10,16:32:10,EB990,3,,,,0,
106954958,16:35:10,16:35:10,AE990,4,,,,0,
106954958,16:38:10,16:38:10,AF990,5,,,,0,
106954958,16:41:10,16:41:10,CE990,6,,,,0,
106954958,16:43:10,16:43:10,CD998,7,,,,0,
106954958,16:46:10,16:46:10,CD990,8,,,,0,
106954958,16:48:10,16:48:10,CB990,9,,,,0,
106954958,16:50:10,16:50:10,CA990,10,,,,0,
106954958,16:52:10,16:52:10,CJ990,11,,,,0,
106954958,16:54:10,16:54:10,NA990,12,,,,0,
106954958,16:56:10,16:56:10,NA998,13,,1,,0,
106954960,17:28:15,17:28:15,EE990,1,,,1,0,
106954960,17:30:15,17:30:15,EC990,2,,,,0,
106954960,17:32:15,17:32:15,EB990,3,,,,0,
106954960,17:35:15,17:35:15,AE990,4,,,,0,
106954960,17:38:15,17:38:15,AF990,5,,,,0,
106954960,17:41:15,17:41:15,CE990,6,,,,0,
106954960,17:43:15,17:43:15,CD998,7,,,,0,
106954960,17:46:15,17:46:15,CD990,8,,,,0,
106954960,17:48:15,17:48:15,CB990,9,,,,0,
106954960,17:50:15,17:50:15,CA990,10,,,,0,
106954960,17:52:15,17:52:15,CJ990,11,,,,0,
106954960,17:54:15,17:54:15,NA990,12,,,,0,
106954960,17:56:15,17:56:15,NA998,13,,1,,0,
106954962,18:30:54,18:30:54,EE990,1,,,1,0,
106954962,18:32:54,18:32:54,EC990,2,,,,0,
106954962,18:34:54,18:34:54,EB990,3,,,,0,
106954962,18:37:54,18:37:54,AE990,4,,,,0,
106954962,18:40:54,18:40:54,AF990,5,,,,0,
106954962,18:43:54,18:43:54,CE990,6,,,,0,
106954962,18:45:54,18:45:54,CD998,7,,,,0,
106954962,18:48:54,18:48:54,CD990,8,,,,0,
106954962,18:50:54,18:50:54,CB990,9,,,,0,
106954962,18:52:54,18:52:54,CA990,10,,,,0,
106954962,18:54:54,18:54:54,CJ990,11,,,,0,
106954962,18:56:54,18:56:54,NA990,12,,,,0,
106954962,18:58:54,18:58:54,NA998,13,,1,,0,
106954964,19:31:50,19:31:50,EE990,1,,,1,0,
106954964,19:33:50,19:33:50,EC990,2,,,,0,
106954964,19:35:50,19:35:50,EB990,3,,,,0,
106954964,19:38:50,19:38:50,AE990,4,,,,0,
106954964,19:41:50,19:41:50,AF990,5,,,,0,
106954964,19:44:50,19:44:50,CE990,6,,,,0,
106954964,19:46:50,19:46:50,CD998,7,,,,0,
106954964,19:49:50,19:49:50,CD990,8,,,,0,
106954964,19:51:50,19:51:50,CB990,9,,,,0,
106954964,19:53:50,19:53:50,CA990,10,,,,0,
106954964,19:55:50,19:55:50,CJ990,11,,,,0,
106954964,19:57:50,19:57:50,NA990,12,,,,0,
106954964,19:59:50,19:59:50,NA998,13,,1,,0,
106954966,20:34:40,20:34:40,EE990,1,,,1,0,
106954966,20:36:40,20:36:40,EC990,2,,,,0,
106954966,20:38:40,20:38:40,EB990,3,,,,0,
106954966,20:41:40,20:41:40,AE990,4,,,,0,
106954966,20:44:40,20:44:40,AF990,5,,,,0,
106954966,20:47:40,20:47:40,CE990,6,,,,0,
106954966,20:49:40,20:49:40,CD998,7,,,,0,
106954966,20:52:40,20:52:40,CD990,8,,,,0,
106954966,20:54:40,20:54:40,CB990,9,,,,0,
106954966,20:56:40,20:56:40,CA990,10,,,,0,
106954966,20:58:40,20:58:40,CJ990,11,,,,0,
106954966,21:00:40,21:00:40,NA990,12,,,,0,
106954966,21:02:40,21:02:40,NA998,13,,1,,0,
106954968,21:34:15,21:34:15,EE990,1,,,1,0,
106954968,21:36:15,21:36:15,EC990,2,,,,0,
106954968,21:38:15,21:38:15,EB990,3,,,,0,
106954968,21:41:15,21:41:15,AE990,4,,,,0,
106954968,21:44:15,21:44:15,AF990,5,,,,0,
106954968,21:47:15,21:47:15,CE990,6,,,,0,
106954968,21:49:15,21:49:15,CD998,7,,,,0,
106954968,21:52:15,21:52:15,CD990,8,,,,0,
106954968,21:54:15,21:54:15,CB990,9,,,,0,
106954968,21:56:15,21:56:15,CA990,10,,,,0,
106954968,21:58:15,21:58:15,CJ990,11,,,,0,
106954968,22:00:15,22:00:15,NA990,12,,,,0,
106954968,22:02:15,22:02:15,NA998,13,,1,,0,
106954970,22:33:50,22:33:50,EE990,1,,,1,0,
106954970,22:35:50,22:35:50,EC990,2,,,,0,
106954970,22:37:50,22:37:50,EB990,3,,,,0,
106954970,22:40:50,22:40:50,AE990,4,,,,0,
106954970,22:43:50,22:43:50,AF990,5,,,,0,
106954970,22:46:50,22:46:50,CE990,6,,,,0,
106954970,22:48:50,22:48:50,CD998,7,,,,0,
106954970,22:51:50,22:51:50,CD990,8,,,,0,
106954970,22:53:50,22:53:50,CB990,9,,,,0,
106954970,22:55:50,22:55:50,CA990,10,,,,0,
106954970,22:57:50,22:57:50,CJ990,11,,,,0,
106954970,22:59:50,22:59:50,NA990,12,,,,0,
106954970,23:01:50,23:01:50,NA998,13,,1,,0,
106954972,23:33:20,23:33:20,EE990,1,,,1,0,
106954972,23:35:20,23:35:20,EC990,2,,,,0,
106954972,23:37:20,23:37:20,EB990,3,,,,0,
106954972,23:40:20,23:40:20,AE990,4,,,,0,
106954972,23:43:20,23:43:20,AF990,5,,,,0,
106954972,23:46:20,23:46:20,CE990,6,,,,0,
106954972,23:48:20,23:48:20,CD998,7,,,,0,
106954972,23:51:20,23:51:20,CD990,8,,,,0,
106954972,23:53:20,23:53:20,CB990,9,,,,0,
106954972,23:55:20,23:55:20,CA990,10,,,,0,
106954972,23:57:20,23:57:20,CJ990,11,,,,0,
106954972,23:59:20,23:59:20,NA990,12,,,,0,
106954972,24:01:20,24:01:20,NA998,13,,1,,0,
106954974,24:32:50,24:32:50,EE990,1,,,1,0,
106954974,24:34:50,24:34:50,EC990,2,,,,0,
106954974,24:36:50,24:36:50,EB990,3,,,,0,
106954974,24:39:50,24:39:50,AE990,4,,,,0,
106954974,24:42:50,24:42:50,AF990,5,,,,0,
106954974,24:45:50,24:45:50,CE990,6,,,,0,
106954974,24:47:50,24:47:50,CD998,7,,,,0,
106954974,24:50:50,24:50:50,CD990,8,,,,0,
106954974,24:52:50,24:52:50,CB990,9,,,,0,
106954974,24:54:50,24:54:50,CA990,10,,,,0,
106954974,24:56:50,24:56:50,CJ990,11,,,,0,
106954974,24:58:50,24:58:50,NA990,12,,,,0,
106954974,25:00:50,25:00:50,NA998,13,,1,,0,
106954976,25:32:20,25:32:20,EE990,1,,,1,0,
106954976,25:34:20,25:34:20,EC990,2,,,,0,
106954976,25:36:20,25:36:20,EB990,3,,,,0,
106954976,25:39:20,25:39:20,AE990,4,,,,0,
106954976,25:42:20,25:42:20,AF990,5,,,,0,
106954976,25:45:20,25:45:20,CE990,6,,,,0,
106954976,25:47:20,25:47:20,CD998,7,,,,0,
106954976,25:50:20,25:50:20,CD990,8,,,,0,
106954976,25:52:20,25:52:20,CB990,9,,,,0,
106954976,25:54:20,25:54:20,CA990,10,,,,0,
106954976,25:56:20,25:56:20,CJ990,11,,,,0,
106954976,25:58:20,25:58:20,NA990,12,,,,0,
106954976,26:00:20,26:00:20,NA998,13,,1,,0,
106954981,14:52:01,14:52:01,EE990,1,,,1,0,
106954981,14:54:01,14:54:01,EC990,2,,,,0,
106954981,14:56:01,14:56:01,EB990,3,,,,0,
106954981,14:59:01,14:59:01,AE990,4,,,,0,
106954981,15:02:01,15:02:01,AF990,5,,,,0,
106954981,15:05:01,15:05:01,CE990,6,,,,0,
106954981,15:07:01,15:07:01,CD998,7,,,,0,
106954981,15:10:01,15:10:01,CD990,8,,,,0,
106954981,15:12:01,15:12:01,CB990,9,,,,0,
106954981,15:14:01,15:14:01,CA990,10,,,,0,
106954981,15:16:01,15:16:01,CJ990,11,,,,0,
106954981,15:18:01,15:18:01,NA990,12,,,,0,
106954981,15:20:01,15:20:01,NA998,13,,1,,0,
106954983,15:52:05,15:52:05,EE990,1,,,1,0,
106954983,15:54:05,15:54:05,EC990,2,,,,0,
106954983,15:56:05,15:56:05,EB990,3,,,,0,
106954983,15:59:05,15:59:05,AE990,4,,,,0,
106954983,16:02:05,16:02:05,AF990,5,,,,0,
106954983,16:05:05,16:05:05,CE990,6,,,,0,
106954983,16:07:05,16:07:05,CD998,7,,,,0,
106954983,16:10:05,16:10:05,CD990,8,,,,0,
106954983,16:12:05,16:12:05,CB990,9,,,,0,
106954983,16:14:05,16:14:05,CA990,10,,,,0,
106954983,16:16:05,16:16:05,CJ990,11,,,,0,
106954983,16:18:05,16:18:05,NA990,12,,,,0,
106954983,16:20:05,16:20:05,NA998,13,,1,,0,
106954985,16:52:10,16:52:10,EE990,1,,,1,0,
106954985,16:54:10,16:54:10,EC990,2,,,,0,
106954985,16:56:10,16:56:10,EB990,3,,,,0,
106954985,16:59:10,16:59:10,AE990,4,,,,0,
106954985,17:02:10,17:02:10,AF990,5,,,,0,
106954985,17:05:10,17:05:10,CE990,6,,,,0,
106954985,17:07:10,17:07:10,CD998,7,,,,0,
106954985,17:10:10,17:10:10,CD990,8,,,,0,
106954985,17:12:10,17:12:10,CB990,9,,,,0,
106954985,17:14:10,17:14:10,CA990,10,,,,0,
106954985,17:16:10,17:16:10,CJ990,11,,,,0,
106954985,17:18:10,17:18:10,NA990,12,,,,0,
106954985,17:20:10,17:20:10,NA998,13,,1,,0,
106954987,17:52:30,17:52:30,EE990,1,,,1,0,
106954987,17:54:30,17:54:30,EC990,2,,,,0,
106954987,17:56:30,17:56:30,EB990,3,,,,0,
106954987,17:59:30,17:59:30,AE990,4,,,,0,
106954987,18:02:30,18:02:30,AF990,5,,,,0,
106954987,18:05:30,18:05:30,CE990,6,,,,0,
106954987,18:07:30,18:07:30,CD998,7,,,,0,
106954987,18:10:30,18:10:30,CD990,8,,,,0,
106954987,18:12:30,18:12:30,CB990,9,,,,0,
106954987,18:14:30,18:14:30,CA990,10,,,,0,
106954987,18:16:30,18:16:30,CJ990,11,,,,0,
106954987,18:18:30,18:18:30,NA990,12,,,,0,
106954987,18:20:30,18:20:30,NA998,13,,1,,0,
106954989,18:52:37,18:52:37,EE990,1,,,1,0,
106954989,18:54:37,18:54:37,EC990,2,,,,0,
106954989,18:56:37,18:56:37,EB990,3,,,,0,
106954989,18:59:37,18:59:37,AE990,4,,,,0,
106954989,19:02:37,19:02:37,AF990,5,,,,0,
106954989,19:05:37,19:05:37,CE990,6,,,,0,
106954989,19:07:37,19:07:37,CD998,7,,,,0,
106954989,19:10:37,19:10:37,CD990,8,,,,0,
106954989,19:12:37,19:12:37,CB990,9,,,,0,
106954989,19:14:37,19:14:37,CA990,10,,,,0,
106954989,19:16:37,19:16:37,CJ990,11,,,,0,
106954989,19:18:37,19:18:37,NA990,12,,,,0,
106954989,19:20:37,19:20:37,NA998,13,,1,,0,
106954991,19:52:25,19:52:25,EE990,1,,,1,0,
106954991,19:54:25,19:54:25,EC990,2,,,,0,
106954991,19:56:25,19:56:25,EB990,3,,,,0,
106954991,19:59:25,19:59:25,AE990,4,,,,0,
106954991,20:02:25,20:02:25,AF990,5,,,,0,
106954991,20:05:25,20:05:25,CE990,6,,,,0,
106954991,20:07:25,20:07:25,CD998,7,,,,0,
106954991,20:10:25,20:10:25,CD990,8,,,,0,
106954991,20:12:25,20:12:25,CB990,9,,,,0,
106954991,20:14:25,20:14:25,CA990,10,,,,0,
106954991,20:16:25,20:16:25,CJ990,11,,,,0,
106954991,20:18:25,20:18:25,NA990,12,,,,0,
106954991,20:20:25,20:20:25,NA998,13,,1,,0,
106954993,20:51:59,20:51:59,EE990,1,,,1,0,
106954993,20:53:59,20:53:59,EC990,2,,,,0,
106954993,20:55:59,20:55:59,EB990,3,,,,0,
106954993,20:58:59,20:58:59,AE990,4,,,,0,
106954993,21:01:59,21:01:59,AF990,5,,,,0,
106954993,21:04:59,21:04:59,CE990,6,,,,0,
106954993,21:06:59,21:06:59,CD998,7,,,,0,
106954993,21:09:59,21:09:59,CD990,8,,,,0,
106954993,21:11:59,21:11:59,CB990,9,,,,0,
106954993,21:13:59,21:13:59,CA990,10,,,,0,
106954993,21:15:59,21:15:59,CJ990,11,,,,0,
106954993,21:17:59,21:17:59,NA990,12,,,,0,
106954993,21:19:59,21:19:59,NA998,13,,1,,0,
106954995,21:51:33,21:51:33,EE990,1,,,1,0,
106954995,21:53:33,21:53:33,EC990,2,,,,0,
106954995,21:55:33,21:55:33,EB990,3,,,,0,
106954995,21:58:33,21:58:33,AE990,4,,,,0,
106954995,22:01:33,22:01:33,AF990,5,,,,0,
106954995,22:04:33,22:04:33,CE990,6,,,,0,
106954995,22:06:33,22:06:33,CD998,7,,,,0,
106954995,22:09:33,22:09:33,CD990,8,,,,0,
106954995,22:11:33,22:11:33,CB990,9,,,,0,
106954995,22:13:33,22:13:33,CA990,10,,,,0,
106954995,22:15:33,22:15:33,CJ990,11,,,,0,
106954995,22:17:33,22:17:33,NA990,12,,,,0,
106954995,22:19:33,22:19:33,NA998,13,,1,,0,
106954997,22:50:50,22:50:50,EE990,1,,,1,0,
106954997,22:52:50,22:52:50,EC990,2,,,,0,
106954997,22:54:50,22:54:50,EB990,3,,,,0,
106954997,22:57:50,22:57:50,AE990,4,,,,0,
106954997,23:00:50,23:00:50,AF990,5,,,,0,
106954997,23:03:50,23:03:50,CE990,6,,,,0,
106954997,23:05:50,23:05:50,CD998,7,,,,0,
106954997,23:08:50,23:08:50,CD990,8,,,,0,
106954997,23:10:50,23:10:50,CB990,9,,,,0,
106954997,23:12:50,23:12:50,CA990,10,,,,0,
106954997,23:14:50,23:14:50,CJ990,11,,,,0,
106954997,23:16:50,23:16:50,NA990,12,,,,0,
106954997,23:18:50,23:18:50,NA998,13,,1,,0,
106954999,23:50:20,23:50:20,EE990,1,,,1,0,
106954999,23:52:20,23:52:20,EC990,2,,,,0,
106954999,23:54:20,23:54:20,EB990,3,,,,0,
106954999,23:57:20,23:57:20,AE990,4,,,,0,
106954999,24:00:20,24:00:20,AF990,5,,,,0,
106954999,24:03:20,24:03:20,CE990,6,,,,0,
106954999,24:05:20,24:05:20,CD998,7,,,,0,
106954999,24:08:20,24:08:20,CD990,8,,,,0,
106954999,24:10:20,24:10:20,CB990,9,,,,0,
106954999,24:12:20,24:12:20,CA990,10,,,,0,
106954999,24:14:20,24:14:20,CJ990,11,,,,0,
106954999,24:16:20,24:16:20,NA990,12,,,,0,
106954999,24:18:20,24:18:20,NA998,13,,1,,0,
106955001,24:49:50,24:49:50,EE990,1,,,1,0,
106955001,24:51:50,24:51:50,EC990,2,,,,0,
106955001,24:53:50,24:53:50,EB990,3,,,,0,
106955001,24:56:50,24:56:50,AE990,4,,,,0,
106955001,24:59:50,24:59:50,AF990,5,,,,0,
106955001,25:02:50,25:02:50,CE990,6,,,,0,
106955001,25:04:50,25:04:50,CD998,7,,,,0,
106955001,25:07:50,25:07:50,CD990,8,,,,0,
106955001,25:09:50,25:09:50,CB990,9,,,,0,
106955001,25:11:50,25:11:50,CA990,10,,,,0,
106955001,25:13:50,25:13:50,CJ990,11,,,,0,
106955001,25:15:50,25:15:50,NA990,12,,,,0,
106955001,25:17:50,25:17:50,NA998,13,,1,,0,
106955003,25:49:20,25:49:20,EE990,1,,,1,0,
106955003,25:51:20,25:51:20,EC990,2,,,,0,
106955003,25:53:20,25:53:20,EB990,3,,,,0,
106955003,25:56:20,25:56:20,AE990,4,,,,0,
106955003,25:59:20,25:59:20,AF990,5,,,,0,
106955003,26:02:20,26:02:20,CE990,6,,,,0,
106955003,26:04:20,26:04:20,CD998,7,,,,0,
106955003,26:07:20,26:07:20,CD990,8,,,,0,
106955003,26:09:20,26:09:20,CB990,9,,,,0,
106955003,26:11:20,26:11:20,CA990,10,,,,0,
106955003,26:13:20,26:13:20,CJ990,11,,,,0,
106955003,26:15:20,26:15:20,NA990,12,,,,0,
106955003,26:17:20,26:17:20,NA998,13,,1,,0,
106955220,06:30:17,06:30:17,EE990,1,,,1,0,
106955220,06:32:17,06:32:17,EC990,2,,,,0,
106955220,06:34:17,06:34:17,EB990,3,,,,0,
106955220,06:37:17,06:37:17,AE990,4,,,,0,
106955220,06:40:17,06:40:17,AF990,5,,,,0,
106955220,06:43:17,06:43:17,CE990,6,,,,0,
106955220,06:45:17,06:45:17,CD998,7,,,,0,
106955220,06:48:17,06:48:17,CD990,8,,,,0,
106955220,06:50:17,06:50:17,CB990,9,,,,0,
106955220,06:52:17,06:52:17,CA990,10,,,,0,
106955220,06:54:17,06:54:17,CJ990,11,,,,0,
106955220,06:56:17,06:56:17,NA990,12,,,,0,
106955220,06:58:17,06:58:17,NA998,13,,1,,0,
106955222,07:30:57,07:30:57,EE990,1,,,1,0,
106955222,07:32:57,07:32:57,EC990,2,,,,0,
106955222,07:34:57,07:34:57,EB990,3,,,,0,
106955222,07:37:57,07:37:57,AE990,4,,,,0,
106955222,07:40:57,07:40:57,AF990,5,,,,0,
106955222,07:43:57,07:43:57,CE990,6,,,,0,
106955222,07:45:57,07:45:57,CD998,7,,,,0,
106955222,07:48:57,07:48:57,CD990,8,,,,0,
106955222,07:50:57,07:50:57,CB990,9,,,,0,
106955222,07:52:57,07:52:57,CA990,10,,,,0,
106955222,07:54:57,07:54:57,CJ990,11,,,,0,
106955222,07:56:57,07:56:57,NA990,12,,,,0,
106955222,07:58:57,07:58:57,NA998,13,,1,,0,
106955224,08:31:37,08:31:37,EE990,1,,,1,0,
106955224,08:33:37,08:33:37,EC990,2,,,,0,
106955224,08:35:37,08:35:37,EB990,3,,,,0,
106955224,08:38:37,08:38:37,AE990,4,,,,0,
106955224,08:41:37,08:41:37,AF990,5,,,,0,
106955224,08:44:37,08:44:37,CE990,6,,,,0,
106955224,08:46:37,08:46:37,CD998,7,,,,0,
106955224,08:49:37,08:49:37,CD990,8,,,,0,
106955224,08:51:37,08:51:37,CB990,9,,,,0,
106955224,08:53:37,08:53:37,CA990,10,,,,0,
106955224,08:55:37,08:55:37,CJ990,11,,,,0,
106955224,08:57:37,08:57:37,NA990,12,,,,0,
106955224,08:59:37,08:59:37,NA998,13,,1,,0,
106955226,09:32:17,09:32:17,EE990,1,,,1,0,
106955226,09:34:17,09:34:17,EC990,2,,,,0,
106955226,09:36:17,09:36:17,EB990,3,,,,0,
106955226,09:39:17,09:39:17,AE990,4,,,,0,
106955226,09:42:17,09:42:17,AF990,5,,,,0,
106955226,09:45:17,09:45:17,CE990,6,,,,0,
106955226,09:47:17,09:47:17,CD998,7,,,,0,
106955226,09:49:17,09:49:17,CD990,8,,,,0,
106955226,09:51:17,09:51:17,CB990,9,,,,0,
106955226,09:53:17,09:53:17,CA990,10,,,,0,
106955226,09:55:17,09:55:17,CJ990,11,,,,0,
106955226,09:57:17,09:57:17,NA990,12,,,,0,
106955226,09:59:17,09:59:17,NA998,13,,1,,0,
106955228,10:32:57,10:32:57,EE990,1,,,1,0,
106955228,10:34:57,10:34:57,EC990,2,,,,0,
106955228,10:36:57,10:36:57,EB990,3,,,,0,
106955228,10:39:57,10:39:57,AE990,4,,,,0,
106955228,10:42:57,10:42:57,AF990,5,,,,0,
106955228,10:45:57,10:45:57,CE990,6,,,,0,
106955228,10:47:57,10:47:57,CD998,7,,,,0,
106955228,10:49:57,10:49:57,CD990,8,,,,0,
106955228,10:51:57,10:51:57,CB990,9,,,,0,
106955228,10:53:57,10:53:57,CA990,10,,,,0,
106955228,10:55:57,10:55:57,CJ990,11,,,,0,
106955228,10:57:57,10:57:57,NA990,12,,,,0,
106955228,10:59:57,10:59:57,NA998,13,,1,,0,
106955230,11:33:37,11:33:37,EE990,1,,,1,0,
106955230,11:35:37,11:35:37,EC990,2,,,,0,
106955230,11:37:37,11:37:37,EB990,3,,,,0,
106955230,11:40:37,11:40:37,AE990,4,,,,0,
106955230,11:43:37,11:43:37,AF990,5,,,,0,
106955230,11:46:37,11:46:37,CE990,6,,,,0,
106955230,11:48:37,11:48:37,CD998,7,,,,0,
106955230,11:50:37,11:50:37,CD990,8,,,,0,
106955230,11:52:37,11:52:37,CB990,9,,,,0,
106955230,11:54:37,11:54:37,CA990,10,,,,0,
106955230,11:56:37,11:56:37,CJ990,11,,,,0,
106955230,11:58:37,11:58:37,NA990,12,,,,0,
106955230,12:00:37,12:00:37,NA998,13,,1,,0,
106955232,12:34:17,12:34:17,EE990,1,,,1,0,
106955232,12:36:17,12:36:17,EC990,2,,,,0,
106955232,12:38:17,12:38:17,EB990,3,,,,0,
106955232,12:41:17,12:41:17,AE990,4,,,,0,
106955232,12:44:17,12:44:17,AF990,5,,,,0,
106955232,12:47:17,12:47:17,CE990,6,,,,0,
106955232,12:49:17,12:49:17,CD998,7,,,,0,
106955232,12:51:17,12:51:17,CD990,8,,,,0,
106955232,12:53:17,12:53:17,CB990,9,,,,0,
106955232,12:55:17,12:55:17,CA990,10,,,,0,
106955232,12:57:17,12:57:17,CJ990,11,,,,0,
106955232,12:59:17,12:59:17,NA990,12,,,,0,
106955232,13:01:17,13:01:17,NA998,13,,1,,0,
106955234,13:34:57,13:34:57,EE990,1,,,1,0,
106955234,13:36:57,13:36:57,EC990,2,,,,0,
106955234,13:38:57,13:38:57,EB990,3,,,,0,
106955234,13:41:57,13:41:57,AE990,4,,,,0,
106955234,13:44:57,13:44:57,AF990,5,,,,0,
106955234,13:47:57,13:47:57,CE990,6,,,,0,
106955234,13:49:57,13:49:57,CD998,7,,,,0,
106955234,13:51:57,13:51:57,CD990,8,,,,0,
106955234,13:53:57,13:53:57,CB990,9,,,,0,
106955234,13:55:57,13:55:57,CA990,10,,,,0,
106955234,13:57:57,13:57:57,CJ990,11,,,,0,
106955234,13:59:57,13:59:57,NA990,12,,,,0,
106955234,14:01:57,14:01:57,NA998,13,,1,,0,
106955236,14:35:37,14:35:37,EE990,1,,,1,0,
106955236,14:37:37,14:37:37,EC990,2,,,,0,
106955236,14:39:37,14:39:37,EB990,3,,,,0,
106955236,14:42:37,14:42:37,AE990,4,,,,0,
106955236,14:45:37,14:45:37,AF990,5,,,,0,
106955236,14:48:37,14:48:37,CE990,6,,,,0,
106955236,14:50:37,14:50:37,CD998,7,,,,0,
106955236,14:53:37,14:53:37,CD990,8,,,,0,
106955236,14:55:37,14:55:37,CB990,9,,,,0,
106955236,14:57:37,14:57:37,CA990,10,,,,0,
106955236,14:59:37,14:59:37,CJ990,11,,,,0,
106955236,15:01:37,15:01:37,NA990,12,,,,0,
106955236,15:03:37,15:03:37,NA998,13,,1,,0,
106955238,15:36:17,15:36:17,EE990,1,,,1,0,
106955238,15:38:17,15:38:17,EC990,2,,,,0,
106955238,15:40:17,15:40:17,EB990,3,,,,0,
106955238,15:43:17,15:43:17,AE990,4,,,,0,
106955238,15:46:17,15:46:17,AF990,5,,,,0,
106955238,15:49:17,15:49:17,CE990,6,,,,0,
106955238,15:51:17,15:51:17,CD998,7,,,,0,
106955238,15:54:17,15:54:17,CD990,8,,,,0,
106955238,15:56:17,15:56:17,CB990,9,,,,0,
106955238,15:58:17,15:58:17,CA990,10,,,,0,
106955238,16:00:17,16:00:17,CJ990,11,,,,0,
106955238,16:02:17,16:02:17,NA990,12,,,,0,
106955238,16:04:17,16:04:17,NA998,13,,1,,0,
106955240,16:36:57,16:36:57,EE990,1,,,1,0,
106955240,16:38:57,16:38:57,EC990,2,,,,0,
106955240,16:40:57,16:40:57,EB990,3,,,,0,
106955240,16:43:57,16:43:57,AE990,4,,,,0,
106955240,16:46:57,16:46:57,AF990,5,,,,0,
106955240,16:49:57,16:49:57,CE990,6,,,,0,
106955240,16:51:57,16:51:57,CD998,7,,,,0,
106955240,16:54:57,16:54:57,CD990,8,,,,0,
106955240,16:56:57,16:56:57,CB990,9,,,,0,
106955240,16:58:57,16:58:57,CA990,10,,,,0,
106955240,17:00:57,17:00:57,CJ990,11,,,,0,
106955240,17:02:57,17:02:57,NA990,12,,,,0,
106955240,17:04:57,17:04:57,NA998,13,,1,,0,
106955242,17:37:37,17:37:37,EE990,1,,,1,0,
106955242,17:39:37,17:39:37,EC990,2,,,,0,
106955242,17:41:37,17:41:37,EB990,3,,,,0,
106955242,17:44:37,17:44:37,AE990,4,,,,0,
106955242,17:47:37,17:47:37,AF990,5,,,,0,
106955242,17:50:37,17:50:37,CE990,6,,,,0,
106955242,17:52:37,17:52:37,CD998,7,,,,0,
106955242,17:55:37,17:55:37,CD990,8,,,,0,
106955242,17:57:37,17:57:37,CB990,9,,,,0,
106955242,17:59:37,17:59:37,CA990,10,,,,0,
106955242,18:01:37,18:01:37,CJ990,11,,,,0,
106955242,18:03:37,18:03:37,NA990,12,,,,0,
106955242,18:05:37,18:05:37,NA998,13,,1,,0,
106955244,18:38:17,18:38:17,EE990,1,,,1,0,
106955244,18:40:17,18:40:17,EC990,2,,,,0,
106955244,18:42:17,18:42:17,EB990,3,,,,0,
106955244,18:45:17,18:45:17,AE990,4,,,,0,
106955244,18:48:17,18:48:17,AF990,5,,,,0,
106955244,18:51:17,18:51:17,CE990,6,,,,0,
106955244,18:53:17,18:53:17,CD998,7,,,,0,
106955244,18:56:17,18:56:17,CD990,8,,,,0,
106955244,18:58:17,18:58:17,CB990,9,,,,0,
106955244,19:00:17,19:00:17,CA990,10,,,,0,
106955244,19:02:17,19:02:17,CJ990,11,,,,0,
106955244,19:04:17,19:04:17,NA990,12,,,,0,
106955244,19:06:17,19:06:17,NA998,13,,1,,0,
106955246,19:38:57,19:38:57,EE990,1,,,1,0,
106955246,19:40:57,19:40:57,EC990,2,,,,0,
106955246,19:42:57,19:42:57,EB990,3,,,,0,
106955246,19:45:57,19:45:57,AE990,4,,,,0,
106955246,19:48:57,19:48:57,AF990,5,,,,0,
106955246,19:51:57,19:51:57,CE990,6,,,,0,
106955246,19:53:57,19:53:57,CD998,7,,,,0,
106955246,19:56:57,19:56:57,CD990,8,,,,0,
106955246,19:58:57,19:58:57,CB990,9,,,,0,
106955246,20:00:57,20:00:57,CA990,10,,,,0,
106955246,20:02:57,20:02:57,CJ990,11,,,,0,
106955246,20:04:57,20:04:57,NA990,12,,,,0,
106955246,20:06:57,20:06:57,NA998,13,,1,,0,
106955248,20:39:37,20:39:37,EE990,1,,,1,0,
106955248,20:41:37,20:41:37,EC990,2,,,,0,
106955248,20:43:37,20:43:37,EB990,3,,,,0,
106955248,20:46:37,20:46:37,AE990,4,,,,0,
106955248,20:49:37,20:49:37,AF990,5,,,,0,
106955248,20:52:37,20:52:37,CE990,6,,,,0,
106955248,20:54:37,20:54:37,CD998,7,,,,0,
106955248,20:57:37,20:57:37,CD990,8,,,,0,
106955248,20:59:37,20:59:37,CB990,9,,,,0,
106955248,21:01:37,21:01:37,CA990,10,,,,0,
106955248,21:03:37,21:03:37,CJ990,11,,,,0,
106955248,21:05:37,21:05:37,NA990,12,,,,0,
106955248,21:07:37,21:07:37,NA998,13,,1,,0,
106955250,21:40:17,21:40:17,EE990,1,,,1,0,
106955250,21:42:17,21:42:17,EC990,2,,,,0,
106955250,21:44:17,21:44:17,EB990,3,,,,0,
106955250,21:47:17,21:47:17,AE990,4,,,,0,
106955250,21:50:17,21:50:17,AF990,5,,,,0,
106955250,21:53:17,21:53:17,CE990,6,,,,0,
106955250,21:55:17,21:55:17,CD998,7,,,,0,
106955250,21:58:17,21:58:17,CD990,8,,,,0,
106955250,22:00:17,22:00:17,CB990,9,,,,0,
106955250,22:02:17,22:02:17,CA990,10,,,,0,
106955250,22:04:17,22:04:17,CJ990,11,,,,0,
106955250,22:06:17,22:06:17,NA990,12,,,,0,
106955250,22:08:17,22:08:17,NA998,13,,1,,0,
106955252,22:40:57,22:40:57,EE990,1,,,1,0,
106955252,22:42:57,22:42:57,EC990,2,,,,0,
106955252,22:44:57,22:44:57,EB990,3,,,,0,
106955252,22:47:57,22:47:57,AE990,4,,,,0,
106955252,22:50:57,22:50:57,AF990,5,,,,0,
106955252,22:53:57,22:53:57,CE990,6,,,,0,
106955252,22:55:57,22:55:57,CD998,7,,,,0,
106955252,22:58:57,22:58:57,CD990,8,,,,0,
106955252,23:00:57,23:00:57,CB990,9,,,,0,
106955252,23:02:57,23:02:57,CA990,10,,,,0,
106955252,23:04:57,23:04:57,CJ990,11,,,,0,
106955252,23:06:57,23:06:57,NA990,12,,,,0,
106955252,23:08:57,23:08:57,NA998,13,,1,,0,
106955254,23:41:37,23:41:37,EE990,1,,,1,0,
106955254,23:43:37,23:43:37,EC990,2,,,,0,
106955254,23:45:37,23:45:37,EB990,3,,,,0,
106955254,23:48:37,23:48:37,AE990,4,,,,0,
106955254,23:51:37,23:51:37,AF990,5,,,,0,
106955254,23:54:37,23:54:37,CE990,6,,,,0,
106955254,23:56:37,23:56:37,CD998,7,,,,0,
106955254,23:59:37,23:59:37,CD990,8,,,,0,
106955254,24:01:37,24:01:37,CB990,9,,,,0,
106955254,24:03:37,24:03:37,CA990,10,,,,0,
106955254,24:05:37,24:05:37,CJ990,11,,,,0,
106955254,24:07:37,24:07:37,NA990,12,,,,0,
106955254,24:09:37,24:09:37,NA998,13,,1,,0,
106955256,24:42:17,24:42:17,EE990,1,,,1,0,
106955256,24:44:17,24:44:17,EC990,2,,,,0,
106955256,24:46:17,24:46:17,EB990,3,,,,0,
106955256,24:49:17,24:49:17,AE990,4,,,,0,
106955256,24:52:17,24:52:17,AF990,5,,,,0,
106955256,24:55:17,24:55:17,CE990,6,,,,0,
106955256,24:57:17,24:57:17,CD998,7,,,,0,
106955256,25:00:17,25:00:17,CD990,8,,,,0,
106955256,25:02:17,25:02:17,CB990,9,,,,0,
106955256,25:04:17,25:04:17,CA990,10,,,,0,
106955256,25:06:17,25:06:17,CJ990,11,,,,0,
106955256,25:08:17,25:08:17,NA990,12,,,,0,
106955256,25:10:17,25:10:17,NA998,13,,1,,0,
106955258,25:42:57,25:42:57,EE990,1,,,1,0,
106955258,25:44:57,25:44:57,EC990,2,,,,0,
106955258,25:46:57,25:46:57,EB990,3,,,,0,
106955258,25:49:57,25:49:57,AE990,4,,,,0,
106955258,25:52:57,25:52:57,AF990,5,,,,0,
106955258,25:55:57,25:55:57,CE990,6,,,,0,
106955258,25:57:57,25:57:57,CD998,7,,,,0,
106955258,26:00:57,26:00:57,CD990,8,,,,0,
106955258,26:02:57,26:02:57,CB990,9,,,,0,
106955258,26:04:57,26:04:57,CA990,10,,,,0,
106955258,26:06:57,26:06:57,CJ990,11,,,,0,
106955258,26:08:57,26:08:57,NA990,12,,,,0,
106955258,26:10:57,26:10:57,NA998,13,,1,,0,
106955263,06:38:57,06:38:57,EE990,1,,,1,0,
106955263,06:40:57,06:40:57,EC990,2,,,,0,
106955263,06:42:57,06:42:57,EB990,3,,,,0,
106955263,06:45:57,06:45:57,AE990,4,,,,0,
106955263,06:48:57,06:48:57,AF990,5,,,,0,
106955263,06:51:57,06:51:57,CE990,6,,,,0,
106955263,06:53:57,06:53:57,CD998,7,,,,0,
106955263,06:56:57,06:56:57,CD990,8,,,,0,
106955263,06:58:57,06:58:57,CB990,9,,,,0,
106955263,07:00:57,07:00:57,CA990,10,,,,0,
106955263,07:02:57,07:02:57,CJ990,11,,,,0,
106955263,07:04:57,07:04:57,NA990,12,,,,0,
106955263,07:06:57,07:06:57,NA998,13,,1,,0,
106955265,07:39:37,07:39:37,EE990,1,,,1,0,
106955265,07:41:37,07:41:37,EC990,2,,,,0,
106955265,07:43:37,07:43:37,EB990,3,,,,0,
106955265,07:46:37,07:46:37,AE990,4,,,,0,
106955265,07:49:37,07:49:37,AF990,5,,,,0,
106955265,07:52:37,07:52:37,CE990,6,,,,0,
106955265,07:54:37,07:54:37,CD998,7,,,,0,
106955265,07:57:37,07:57:37,CD990,8,,,,0,
106955265,07:59:37,07:59:37,CB990,9,,,,0,
106955265,08:01:37,08:01:37,CA990,10,,,,0,
106955265,08:03:37,08:03:37,CJ990,11,,,,0,
106955265,08:05:37,08:05:37,NA990,12,,,,0,
106955265,08:07:37,08:07:37,NA998,13,,1,,0,
106955267,08:40:17,08:40:17,EE990,1,,,1,0,
106955267,08:42:17,08:42:17,EC990,2,,,,0,
106955267,08:44:17,08:44:17,EB990,3,,,,0,
106955267,08:47:17,08:47:17,AE990,4,,,,0,
106955267,08:50:17,08:50:17,AF990,5,,,,0,
106955267,08:53:17,08:53:17,CE990,6,,,,0,
106955267,08:55:17,08:55:17,CD998,7,,,,0,
106955267,08:58:17,08:58:17,CD990,8,,,,0,
106955267,09:00:17,09:00:17,CB990,9,,,,0,
106955267,09:02:17,09:02:17,CA990,10,,,,0,
106955267,09:04:17,09:04:17,CJ990,11,,,,0,
106955267,09:06:17,09:06:17,NA990,12,,,,0,
106955267,09:08:17,09:08:17,NA998,13,,1,,0,
106955269,09:40:57,09:40:57,EE990,1,,,1,0,
106955269,09:42:57,09:42:57,EC990,2,,,,0,
106955269,09:44:57,09:44:57,EB990,3,,,,0,
106955269,09:47:57,09:47:57,AE990,4,,,,0,
106955269,09:50:57,09:50:57,AF990,5,,,,0,
106955269,09:53:57,09:53:57,CE990,6,,,,0,
106955269,09:55:57,09:55:57,CD998,7,,,,0,
106955269,09:57:57,09:57:57,CD990,8,,,,0,
106955269,09:59:57,09:59:57,CB990,9,,,,0,
106955269,10:01:57,10:01:57,CA990,10,,,,0,
106955269,10:03:57,10:03:57,CJ990,11,,,,0,
106955269,10:05:57,10:05:57,NA990,12,,,,0,
106955269,10:07:57,10:07:57,NA998,13,,1,,0,
106955271,10:41:37,10:41:37,EE990,1,,,1,0,
106955271,10:43:37,10:43:37,EC990,2,,,,0,
106955271,10:45:37,10:45:37,EB990,3,,,,0,
106955271,10:48:37,10:48:37,AE990,4,,,,0,
106955271,10:51:37,10:51:37,AF990,5,,,,0,
106955271,10:54:37,10:54:37,CE990,6,,,,0,
106955271,10:56:37,10:56:37,CD998,7,,,,0,
106955271,10:58:37,10:58:37,CD990,8,,,,0,
106955271,11:00:37,11:00:37,CB990,9,,,,0,
106955271,11:02:37,11:02:37,CA990,10,,,,0,
106955271,11:04:37,11:04:37,CJ990,11,,,,0,
106955271,11:06:37,11:06:37,NA990,12,,,,0,
106955271,11:08:37,11:08:37,NA998,13,,1,,0,
106955273,11:42:17,11:42:17,EE990,1,,,1,0,
106955273,11:44:17,11:44:17,EC990,2,,,,0,
106955273,11:46:17,11:46:17,EB990,3,,,,0,
106955273,11:49:17,11:49:17,AE990,4,,,,0,
106955273,11:52:17,11:52:17,AF990,5,,,,0,
106955273,11:55:17,11:55:17,CE990,6,,,,0,
106955273,11:57:17,11:57:17,CD998,7,,,,0,
106955273,11:59:17,11:59:17,CD990,8,,,,0,
106955273,12:01:17,12:01:17,CB990,9,,,,0,
106955273,12:03:17,12:03:17,CA990,10,,,,0,
106955273,12:05:17,12:05:17,CJ990,11,,,,0,
106955273,12:07:17,12:07:17,NA990,12,,,,0,
106955273,12:09:17,12:09:17,NA998,13,,1,,0,
106955275,12:42:57,12:42:57,EE990,1,,,1,0,
106955275,12:44:57,12:44:57,EC990,2,,,,0,
106955275,12:46:57,12:46:57,EB990,3,,,,0,
106955275,12:49:57,12:49:57,AE990,4,,,,0,
106955275,12:52:57,12:52:57,AF990,5,,,,0,
106955275,12:55:57,12:55:57,CE990,6,,,,0,
106955275,12:57:57,12:57:57,CD998,7,,,,0,
106955275,12:59:57,12:59:57,CD990,8,,,,0,
106955275,13:01:57,13:01:57,CB990,9,,,,0,
106955275,13:03:57,13:03:57,CA990,10,,,,0,
106955275,13:05:57,13:05:57,CJ990,11,,,,0,
106955275,13:07:57,13:07:57,NA990,12,,,,0,
106955275,13:09:57,13:09:57,NA998,13,,1,,0,
106955277,13:43:37,13:43:37,EE990,1,,,1,0,
106955277,13:45:37,13:45:37,EC990,2,,,,0,
106955277,13:47:37,13:47:37,EB990,3,,,,0,
106955277,13:50:37,13:50:37,AE990,4,,,,0,
106955277,13:53:37,13:53:37,AF990,5,,,,0,
106955277,13:56:37,13:56:37,CE990,6,,,,0,
106955277,13:58:37,13:58:37,CD998,7,,,,0,
106955277,14:00:37,14:00:37,CD990,8,,,,0,
106955277,14:02:37,14:02:37,CB990,9,,,,0,
106955277,14:04:37,14:04:37,CA990,10,,,,0,
106955277,14:06:37,14:06:37,CJ990,11,,,,0,
106955277,14:08:37,14:08:37,NA990,12,,,,0,
106955277,14:10:37,14:10:37,NA998,13,,1,,0,
106955279,14:44:17,14:44:17,EE990,1,,,1,0,
106955279,14:46:17,14:46:17,EC990,2,,,,0,
106955279,14:48:17,14:48:17,EB990,3,,,,0,
106955279,14:51:17,14:51:17,AE990,4,,,,0,
106955279,14:54:17,14:54:17,AF990,5,,,,0,
106955279,14:57:17,14:57:17,CE990,6,,,,0,
106955279,14:59:17,14:59:17,CD998,7,,,,0,
106955279,15:02:17,15:02:17,CD990,8,,,,0,
106955279,15:04:17,15:04:17,CB990,9,,,,0,
106955279,15:06:17,15:06:17,CA990,10,,,,0,
106955279,15:08:17,15:08:17,CJ990,11,,,,0,
106955279,15:10:17,15:10:17,NA990,12,,,,0,
106955279,15:12:17,15:12:17,NA998,13,,1,,0,
106955281,15:44:57,15:44:57,EE990,1,,,1,0,
106955281,15:46:57,15:46:57,EC990,2,,,,0,
106955281,15:48:57,15:48:57,EB990,3,,,,0,
106955281,15:51:57,15:51:57,AE990,4,,,,0,
106955281,15:54:57,15:54:57,AF990,5,,,,0,
106955281,15:57:57,15:57:57,CE990,6,,,,0,
106955281,15:59:57,15:59:57,CD998,7,,,,0,
106955281,16:02:57,16:02:57,CD990,8,,,,0,
106955281,16:04:57,16:04:57,CB990,9,,,,0,
106955281,16:06:57,16:06:57,CA990,10,,,,0,
106955281,16:08:57,16:08:57,CJ990,11,,,,0,
106955281,16:10:57,16:10:57,NA990,12,,,,0,
106955281,16:12:57,16:12:57,NA998,13,,1,,0,
106955283,16:45:37,16:45:37,EE990,1,,,1,0,
106955283,16:47:37,16:47:37,EC990,2,,,,0,
106955283,16:49:37,16:49:37,EB990,3,,,,0,
106955283,16:52:37,16:52:37,AE990,4,,,,0,
106955283,16:55:37,16:55:37,AF990,5,,,,0,
106955283,16:58:37,16:58:37,CE990,6,,,,0,
106955283,17:00:37,17:00:37,CD998,7,,,,0,
106955283,17:03:37,17:03:37,CD990,8,,,,0,
106955283,17:05:37,17:05:37,CB990,9,,,,0,
106955283,17:07:37,17:07:37,CA990,10,,,,0,
106955283,17:09:37,17:09:37,CJ990,11,,,,0,
106955283,17:11:37,17:11:37,NA990,12,,,,0,
106955283,17:13:37,17:13:37,NA998,13,,1,,0,
106955285,17:46:17,17:46:17,EE990,1,,,1,0,
106955285,17:48:17,17:48:17,EC990,2,,,,0,
106955285,17:50:17,17:50:17,EB990,3,,,,0,
106955285,17:53:17,17:53:17,AE990,4,,,,0,
106955285,17:56:17,17:56:17,AF990,5,,,,0,
106955285,17:59:17,17:59:17,CE990,6,,,,0,
106955285,18:01:17,18:01:17,CD998,7,,,,0,
106955285,18:04:17,18:04:17,CD990,8,,,,0,
106955285,18:06:17,18:06:17,CB990,9,,,,0,
106955285,18:08:17,18:08:17,CA990,10,,,,0,
106955285,18:10:17,18:10:17,CJ990,11,,,,0,
106955285,18:12:17,18:12:17,NA990,12,,,,0,
106955285,18:14:17,18:14:17,NA998,13,,1,,0,
106955287,18:46:57,18:46:57,EE990,1,,,1,0,
106955287,18:48:57,18:48:57,EC990,2,,,,0,
106955287,18:50:57,18:50:57,EB990,3,,,,0,
106955287,18:53:57,18:53:57,AE990,4,,,,0,
106955287,18:56:57,18:56:57,AF990,5,,,,0,
106955287,18:59:57,18:59:57,CE990,6,,,,0,
106955287,19:01:57,19:01:57,CD998,7,,,,0,
106955287,19:04:57,19:04:57,CD990,8,,,,0,
106955287,19:06:57,19:06:57,CB990,9,,,,0,
106955287,19:08:57,19:08:57,CA990,10,,,,0,
106955287,19:10:57,19:10:57,CJ990,11,,,,0,
106955287,19:12:57,19:12:57,NA990,12,,,,0,
106955287,19:14:57,19:14:57,NA998,13,,1,,0,
106955289,19:47:37,19:47:37,EE990,1,,,1,0,
106955289,19:49:37,19:49:37,EC990,2,,,,0,
106955289,19:51:37,19:51:37,EB990,3,,,,0,
106955289,19:54:37,19:54:37,AE990,4,,,,0,
106955289,19:57:37,19:57:37,AF990,5,,,,0,
106955289,20:00:37,20:00:37,CE990,6,,,,0,
106955289,20:02:37,20:02:37,CD998,7,,,,0,
106955289,20:05:37,20:05:37,CD990,8,,,,0,
106955289,20:07:37,20:07:37,CB990,9,,,,0,
106955289,20:09:37,20:09:37,CA990,10,,,,0,
106955289,20:11:37,20:11:37,CJ990,11,,,,0,
106955289,20:13:37,20:13:37,NA990,12,,,,0,
106955289,20:15:37,20:15:37,NA998,13,,1,,0,
106955291,20:48:17,20:48:17,EE990,1,,,1,0,
106955291,20:50:17,20:50:17,EC990,2,,,,0,
106955291,20:52:17,20:52:17,EB990,3,,,,0,
106955291,20:55:17,20:55:17,AE990,4,,,,0,
106955291,20:58:17,20:58:17,AF990,5,,,,0,
106955291,21:01:17,21:01:17,CE990,6,,,,0,
106955291,21:03:17,21:03:17,CD998,7,,,,0,
106955291,21:06:17,21:06:17,CD990,8,,,,0,
106955291,21:08:17,21:08:17,CB990,9,,,,0,
106955291,21:10:17,21:10:17,CA990,10,,,,0,
106955291,21:12:17,21:12:17,CJ990,11,,,,0,
106955291,21:14:17,21:14:17,NA990,12,,,,0,
106955291,21:16:17,21:16:17,NA998,13,,1,,0,
106955293,21:48:57,21:48:57,EE990,1,,,1,0,
106955293,21:50:57,21:50:57,EC990,2,,,,0,
106955293,21:52:57,21:52:57,EB990,3,,,,0,
106955293,21:55:57,21:55:57,AE990,4,,,,0,
106955293,21:58:57,21:58:57,AF990,5,,,,0,
106955293,22:01:57,22:01:57,CE990,6,,,,0,
106955293,22:03:57,22:03:57,CD998,7,,,,0,
106955293,22:06:57,22:06:57,CD990,8,,,,0,
106955293,22:08:57,22:08:57,CB990,9,,,,0,
106955293,22:10:57,22:10:57,CA990,10,,,,0,
106955293,22:12:57,22:12:57,CJ990,11,,,,0,
106955293,22:14:57,22:14:57,NA990,12,,,,0,
106955293,22:16:57,22:16:57,NA998,13,,1,,0,
106955295,22:49:37,22:49:37,EE990,1,,,1,0,
106955295,22:51:37,22:51:37,EC990,2,,,,0,
106955295,22:53:37,22:53:37,EB990,3,,,,0,
106955295,22:56:37,22:56:37,AE990,4,,,,0,
106955295,22:59:37,22:59:37,AF990,5,,,,0,
106955295,23:02:37,23:02:37,CE990,6,,,,0,
106955295,23:04:37,23:04:37,CD998,7,,,,0,
106955295,23:07:37,23:07:37,CD990,8,,,,0,
106955295,23:09:37,23:09:37,CB990,9,,,,0,
106955295,23:11:37,23:11:37,CA990,10,,,,0,
106955295,23:13:37,23:13:37,CJ990,11,,,,0,
106955295,23:15:37,23:15:37,NA990,12,,,,0,
106955295,23:17:37,23:17:37,NA998,13,,1,,0,
106955297,23:50:17,23:50:17,EE990,1,,,1,0,
106955297,23:52:17,23:52:17,EC990,2,,,,0,
106955297,23:54:17,23:54:17,EB990,3,,,,0,
106955297,23:57:17,23:57:17,AE990,4,,,,0,
106955297,24:00:17,24:00:17,AF990,5,,,,0,
106955297,24:03:17,24:03:17,CE990,6,,,,0,
106955297,24:05:17,24:05:17,CD998,7,,,,0,
106955297,24:08:17,24:08:17,CD990,8,,,,0,
106955297,24:10:17,24:10:17,CB990,9,,,,0,
106955297,24:12:17,24:12:17,CA990,10,,,,0,
106955297,24:14:17,24:14:17,CJ990,11,,,,0,
106955297,24:16:17,24:16:17,NA990,12,,,,0,
106955297,24:18:17,24:18:17,NA998,13,,1,,0,
106955299,24:50:57,24:50:57,EE990,1,,,1,0,
106955299,24:52:57,24:52:57,EC990,2,,,,0,
106955299,24:54:57,24:54:57,EB990,3,,,,0,
106955299,24:57:57,24:57:57,AE990,4,,,,0,
106955299,25:00:57,25:00:57,AF990,5,,,,0,
106955299,25:03:57,25:03:57,CE990,6,,,,0,
106955299,25:05:57,25:05:57,CD998,7,,,,0,
106955299,25:08:57,25:08:57,CD990,8,,,,0,
106955299,25:10:57,25:10:57,CB990,9,,,,0,
106955299,25:12:57,25:12:57,CA990,10,,,,0,
106955299,25:14:57,25:14:57,CJ990,11,,,,0,
106955299,25:16:57,25:16:57,NA990,12,,,,0,
106955299,25:18:57,25:18:57,NA998,13,,1,,0,
106955301,25:51:37,25:51:37,EE990,1,,,1,0,
106955301,25:53:37,25:53:37,EC990,2,,,,0,
106955301,25:55:37,25:55:37,EB990,3,,,,0,
106955301,25:58:37,25:58:37,AE990,4,,,,0,
106955301,26:01:37,26:01:37,AF990,5,,,,0,
106955301,26:04:37,26:04:37,CE990,6,,,,0,
106955301,26:06:37,26:06:37,CD998,7,,,,0,
106955301,26:09:37,26:09:37,CD990,8,,,,0,
106955301,26:11:37,26:11:37,CB990,9,,,,0,
106955301,26:13:37,26:13:37,CA990,10,,,,0,
106955301,26:15:37,26:15:37,CJ990,11,,,,0,
106955301,26:17:37,26:17:37,NA990,12,,,,0,
106955301,26:19:37,26:19:37,NA998,13,,1,,0,
106955308,06:56:17,06:56:17,EE990,1,,,1,0,
106955308,06:58:17,06:58:17,EC990,2,,,,0,
106955308,07:00:17,07:00:17,EB990,3,,,,0,
106955308,07:03:17,07:03:17,AE990,4,,,,0,
106955308,07:06:17,07:06:17,AF990,5,,,,0,
106955308,07:09:17,07:09:17,CE990,6,,,,0,
106955308,07:11:17,07:11:17,CD998,7,,,,0,
106955308,07:14:17,07:14:17,CD990,8,,,,0,
106955308,07:16:17,07:16:17,CB990,9,,,,0,
106955308,07:18:17,07:18:17,CA990,10,,,,0,
106955308,07:20:17,07:20:17,CJ990,11,,,,0,
106955308,07:22:17,07:22:17,NA990,12,,,,0,
106955308,07:24:17,07:24:17,NA998,13,,1,,0,
106955310,07:56:57,07:56:57,EE990,1,,,1,0,
106955310,07:58:57,07:58:57,EC990,2,,,,0,
106955310,08:00:57,08:00:57,EB990,3,,,,0,
106955310,08:03:57,08:03:57,AE990,4,,,,0,
106955310,08:06:57,08:06:57,AF990,5,,,,0,
106955310,08:09:57,08:09:57,CE990,6,,,,0,
106955310,08:11:57,08:11:57,CD998,7,,,,0,
106955310,08:14:57,08:14:57,CD990,8,,,,0,
106955310,08:16:57,08:16:57,CB990,9,,,,0,
106955310,08:18:57,08:18:57,CA990,10,,,,0,
106955310,08:20:57,08:20:57,CJ990,11,,,,0,
106955310,08:22:57,08:22:57,NA990,12,,,,0,
106955310,08:24:57,08:24:57,NA998,13,,1,,0,
106955312,08:57:37,08:57:37,EE990,1,,,1,0,
106955312,08:59:37,08:59:37,EC990,2,,,,0,
106955312,09:01:37,09:01:37,EB990,3,,,,0,
106955312,09:04:37,09:04:37,AE990,4,,,,0,
106955312,09:07:37,09:07:37,AF990,5,,,,0,
106955312,09:10:37,09:10:37,CE990,6,,,,0,
106955312,09:12:37,09:12:37,CD998,7,,,,0,
106955312,09:15:37,09:15:37,CD990,8,,,,0,
106955312,09:17:37,09:17:37,CB990,9,,,,0,
106955312,09:19:37,09:19:37,CA990,10,,,,0,
106955312,09:21:37,09:21:37,CJ990,11,,,,0,
106955312,09:23:37,09:23:37,NA990,12,,,,0,
106955312,09:25:37,09:25:37,NA998,13,,1,,0,
106955314,09:58:17,09:58:17,EE990,1,,,1,0,
106955314,10:00:17,10:00:17,EC990,2,,,,0,
106955314,10:02:17,10:02:17,EB990,3,,,,0,
106955314,10:05:17,10:05:17,AE990,4,,,,0,
106955314,10:08:17,10:08:17,AF990,5,,,,0,
106955314,10:11:17,10:11:17,CE990,6,,,,0,
106955314,10:13:17,10:13:17,CD998,7,,,,0,
106955314,10:15:17,10:15:17,CD990,8,,,,0,
106955314,10:17:17,10:17:17,CB990,9,,,,0,
106955314,10:19:17,10:19:17,CA990,10,,,,0,
106955314,10:21:17,10:21:17,CJ990,11,,,,0,
106955314,10:23:17,10:23:17,NA990,12,,,,0,
106955314,10:25:17,10:25:17,NA998,13,,1,,0,
106955316,10:58:57,10:58:57,EE990,1,,,1,0,
106955316,11:00:57,11:00:57,EC990,2,,,,0,
106955316,11:02:57,11:02:57,EB990,3,,,,0,
106955316,11:05:57,11:05:57,AE990,4,,,,0,
106955316,11:08:57,11:08:57,AF990,5,,,,0,
106955316,11:11:57,11:11:57,CE990,6,,,,0,
106955316,11:13:57,11:13:57,CD998,7,,,,0,
106955316,11:15:57,11:15:57,CD990,8,,,,0,
106955316,11:17:57,11:17:57,CB990,9,,,,0,
106955316,11:19:57,11:19:57,CA990,10,,,,0,
106955316,11:21:57,11:21:57,CJ990,11,,,,0,
106955316,11:23:57,11:23:57,NA990,12,,,,0,
106955316,11:25:57,11:25:57,NA998,13,,1,,0,
106955318,11:59:37,11:59:37,EE990,1,,,1,0,
106955318,12:01:37,12:01:37,EC990,2,,,,0,
106955318,12:03:37,12:03:37,EB990,3,,,,0,
106955318,12:06:37,12:06:37,AE990,4,,,,0,
106955318,12:09:37,12:09:37,AF990,5,,,,0,
106955318,12:12:37,12:12:37,CE990,6,,,,0,
106955318,12:14:37,12:14:37,CD998,7,,,,0,
106955318,12:16:37,12:16:37,CD990,8,,,,0,
106955318,12:18:37,12:18:37,CB990,9,,,,0,
106955318,12:20:37,12:20:37,CA990,10,,,,0,
106955318,12:22:37,12:22:37,CJ990,11,,,,0,
106955318,12:24:37,12:24:37,NA990,12,,,,0,
106955318,12:26:37,12:26:37,NA998,13,,1,,0,
106955320,13:00:17,13:00:17,EE990,1,,,1,0,
106955320,13:02:17,13:02:17,EC990,2,,,,0,
106955320,13:04:17,13:04:17,EB990,3,,,,0,
106955320,13:07:17,13:07:17,AE990,4,,,,0,
106955320,13:10:17,13:10:17,AF990,5,,,,0,
106955320,13:13:17,13:13:17,CE990,6,,,,0,
106955320,13:15:17,13:15:17,CD998,7,,,,0,
106955320,13:17:17,13:17:17,CD990,8,,,,0,
106955320,13:19:17,13:19:17,CB990,9,,,,0,
106955320,13:21:17,13:21:17,CA990,10,,,,0,
106955320,13:23:17,13:23:17,CJ990,11,,,,0,
106955320,13:25:17,13:25:17,NA990,12,,,,0,
106955320,13:27:17,13:27:17,NA998,13,,1,,0,
106955322,14:00:57,14:00:57,EE990,1,,,1,0,
106955322,14:02:57,14:02:57,EC990,2,,,,0,
106955322,14:04:57,14:04:57,EB990,3,,,,0,
106955322,14:07:57,14:07:57,AE990,4,,,,0,
106955322,14:10:57,14:10:57,AF990,5,,,,0,
106955322,14:13:57,14:13:57,CE990,6,,,,0,
106955322,14:15:57,14:15:57,CD998,7,,,,0,
106955322,14:17:57,14:17:57,CD990,8,,,,0,
106955322,14:19:57,14:19:57,CB990,9,,,,0,
106955322,14:21:57,14:21:57,CA990,10,,,,0,
106955322,14:23:57,14:23:57,CJ990,11,,,,0,
106955322,14:25:57,14:25:57,NA990,12,,,,0,
106955322,14:27:57,14:27:57,NA998,13,,1,,0,
106955324,15:01:37,15:01:37,EE990,1,,,1,0,
106955324,15:03:37,15:03:37,EC990,2,,,,0,
106955324,15:05:37,15:05:37,EB990,3,,,,0,
106955324,15:08:37,15:08:37,AE990,4,,,,0,
106955324,15:11:37,15:11:37,AF990,5,,,,0,
106955324,15:14:37,15:14:37,CE990,6,,,,0,
106955324,15:16:37,15:16:37,CD998,7,,,,0,
106955324,15:19:37,15:19:37,CD990,8,,,,0,
106955324,15:21:37,15:21:37,CB990,9,,,,0,
106955324,15:23:37,15:23:37,CA990,10,,,,0,
106955324,15:25:37,15:25:37,CJ990,11,,,,0,
106955324,15:27:37,15:27:37,NA990,12,,,,0,
106955324,15:29:37,15:29:37,NA998,13,,1,,0,
106955326,16:02:17,16:02:17,EE990,1,,,1,0,
106955326,16:04:17,16:04:17,EC990,2,,,,0,
106955326,16:06:17,16:06:17,EB990,3,,,,0,
106955326,16:09:17,16:09:17,AE990,4,,,,0,
106955326,16:12:17,16:12:17,AF990,5,,,,0,
106955326,16:15:17,16:15:17,CE990,6,,,,0,
106955326,16:17:17,16:17:17,CD998,7,,,,0,
106955326,16:20:17,16:20:17,CD990,8,,,,0,
106955326,16:22:17,16:22:17,CB990,9,,,,0,
106955326,16:24:17,16:24:17,CA990,10,,,,0,
106955326,16:26:17,16:26:17,CJ990,11,,,,0,
106955326,16:28:17,16:28:17,NA990,12,,,,0,
106955326,16:30:17,16:30:17,NA998,13,,1,,0,
106955328,17:02:57,17:02:57,EE990,1,,,1,0,
106955328,17:04:57,17:04:57,EC990,2,,,,0,
106955328,17:06:57,17:06:57,EB990,3,,,,0,
106955328,17:09:57,17:09:57,AE990,4,,,,0,
106955328,17:12:57,17:12:57,AF990,5,,,,0,
106955328,17:15:57,17:15:57,CE990,6,,,,0,
106955328,17:17:57,17:17:57,CD998,7,,,,0,
106955328,17:20:57,17:20:57,CD990,8,,,,0,
106955328,17:22:57,17:22:57,CB990,9,,,,0,
106955328,17:24:57,17:24:57,CA990,10,,,,0,
106955328,17:26:57,17:26:57,CJ990,11,,,,0,
106955328,17:28:57,17:28:57,NA990,12,,,,0,
106955328,17:30:57,17:30:57,NA998,13,,1,,0,
106955330,18:03:37,18:03:37,EE990,1,,,1,0,
106955330,18:05:37,18:05:37,EC990,2,,,,0,
106955330,18:07:37,18:07:37,EB990,3,,,,0,
106955330,18:10:37,18:10:37,AE990,4,,,,0,
106955330,18:13:37,18:13:37,AF990,5,,,,0,
106955330,18:16:37,18:16:37,CE990,6,,,,0,
106955330,18:18:37,18:18:37,CD998,7,,,,0,
106955330,18:21:37,18:21:37,CD990,8,,,,0,
106955330,18:23:37,18:23:37,CB990,9,,,,0,
106955330,18:25:37,18:25:37,CA990,10,,,,0,
106955330,18:27:37,18:27:37,CJ990,11,,,,0,
106955330,18:29:37,18:29:37,NA990,12,,,,0,
106955330,18:31:37,18:31:37,NA998,13,,1,,0,
106955332,19:04:17,19:04:17,EE990,1,,,1,0,
106955332,19:06:17,19:06:17,EC990,2,,,,0,
106955332,19:08:17,19:08:17,EB990,3,,,,0,
106955332,19:11:17,19:11:17,AE990,4,,,,0,
106955332,19:14:17,19:14:17,AF990,5,,,,0,
106955332,19:17:17,19:17:17,CE990,6,,,,0,
106955332,19:19:17,19:19:17,CD998,7,,,,0,
106955332,19:22:17,19:22:17,CD990,8,,,,0,
106955332,19:24:17,19:24:17,CB990,9,,,,0,
106955332,19:26:17,19:26:17,CA990,10,,,,0,
106955332,19:28:17,19:28:17,CJ990,11,,,,0,
106955332,19:30:17,19:30:17,NA990,12,,,,0,
106955332,19:32:17,19:32:17,NA998,13,,1,,0,
106955334,20:04:57,20:04:57,EE990,1,,,1,0,
106955334,20:06:57,20:06:57,EC990,2,,,,0,
106955334,20:08:57,20:08:57,EB990,3,,,,0,
106955334,20:11:57,20:11:57,AE990,4,,,,0,
106955334,20:14:57,20:14:57,AF990,5,,,,0,
106955334,20:17:57,20:17:57,CE990,6,,,,0,
106955334,20:19:57,20:19:57,CD998,7,,,,0,
106955334,20:22:57,20:22:57,CD990,8,,,,0,
106955334,20:24:57,20:24:57,CB990,9,,,,0,
106955334,20:26:57,20:26:57,CA990,10,,,,0,
106955334,20:28:57,20:28:57,CJ990,11,,,,0,
106955334,20:30:57,20:30:57,NA990,12,,,,0,
106955334,20:32:57,20:32:57,NA998,13,,1,,0,
106955336,21:05:37,21:05:37,EE990,1,,,1,0,
106955336,21:07:37,21:07:37,EC990,2,,,,0,
106955336,21:09:37,21:09:37,EB990,3,,,,0,
106955336,21:12:37,21:12:37,AE990,4,,,,0,
106955336,21:15:37,21:15:37,AF990,5,,,,0,
106955336,21:18:37,21:18:37,CE990,6,,,,0,
106955336,21:20:37,21:20:37,CD998,7,,,,0,
106955336,21:23:37,21:23:37,CD990,8,,,,0,
106955336,21:25:37,21:25:37,CB990,9,,,,0,
106955336,21:27:37,21:27:37,CA990,10,,,,0,
106955336,21:29:37,21:29:37,CJ990,11,,,,0,
106955336,21:31:37,21:31:37,NA990,12,,,,0,
106955336,21:33:37,21:33:37,NA998,13,,1,,0,
106955338,22:06:17,22:06:17,EE990,1,,,1,0,
106955338,22:08:17,22:08:17,EC990,2,,,,0,
106955338,22:10:17,22:10:17,EB990,3,,,,0,
106955338,22:13:17,22:13:17,AE990,4,,,,0,
106955338,22:16:17,22:16:17,AF990,5,,,,0,
106955338,22:19:17,22:19:17,CE990,6,,,,0,
106955338,22:21:17,22:21:17,CD998,7,,,,0,
106955338,22:24:17,22:24:17,CD990,8,,,,0,
106955338,22:26:17,22:26:17,CB990,9,,,,0,
106955338,22:28:17,22:28:17,CA990,10,,,,0,
106955338,22:30:17,22:30:17,CJ990,11,,,,0,
106955338,22:32:17,22:32:17,NA990,12,,,,0,
106955338,22:34:17,22:34:17,NA998,13,,1,,0,
106955340,23:06:57,23:06:57,EE990,1,,,1,0,
106955340,23:08:57,23:08:57,EC990,2,,,,0,
106955340,23:10:57,23:10:57,EB990,3,,,,0,
106955340,23:13:57,23:13:57,AE990,4,,,,0,
106955340,23:16:57,23:16:57,AF990,5,,,,0,
106955340,23:19:57,23:19:57,CE990,6,,,,0,
106955340,23:21:57,23:21:57,CD998,7,,,,0,
106955340,23:24:57,23:24:57,CD990,8,,,,0,
106955340,23:26:57,23:26:57,CB990,9,,,,0,
106955340,23:28:57,23:28:57,CA990,10,,,,0,
106955340,23:30:57,23:30:57,CJ990,11,,,,0,
106955340,23:32:57,23:32:57,NA990,12,,,,0,
106955340,23:34:57,23:34:57,NA998,13,,1,,0,
106955342,24:07:37,24:07:37,EE990,1,,,1,0,
106955342,24:09:37,24:09:37,EC990,2,,,,0,
106955342,24:11:37,24:11:37,EB990,3,,,,0,
106955342,24:14:37,24:14:37,AE990,4,,,,0,
106955342,24:17:37,24:17:37,AF990,5,,,,0,
106955342,24:20:37,24:20:37,CE990,6,,,,0,
106955342,24:22:37,24:22:37,CD998,7,,,,0,
106955342,24:25:37,24:25:37,CD990,8,,,,0,
106955342,24:27:37,24:27:37,CB990,9,,,,0,
106955342,24:29:37,24:29:37,CA990,10,,,,0,
106955342,24:31:37,24:31:37,CJ990,11,,,,0,
106955342,24:33:37,24:33:37,NA990,12,,,,0,
106955342,24:35:37,24:35:37,NA998,13,,1,,0,
106955344,25:08:17,25:08:17,EE990,1,,,1,0,
106955344,25:10:17,25:10:17,EC990,2,,,,0,
106955344,25:12:17,25:12:17,EB990,3,,,,0,
106955344,25:15:17,25:15:17,AE990,4,,,,0,
106955344,25:18:17,25:18:17,AF990,5,,,,0,
106955344,25:21:17,25:21:17,CE990,6,,,,0,
106955344,25:23:17,25:23:17,CD998,7,,,,0,
106955344,25:26:17,25:26:17,CD990,8,,,,0,
106955344,25:28:17,25:28:17,CB990,9,,,,0,
106955344,25:30:17,25:30:17,CA990,10,,,,0,
106955344,25:32:17,25:32:17,CJ990,11,,,,0,
106955344,25:34:17,25:34:17,NA990,12,,,,0,
106955344,25:36:17,25:36:17,NA998,13,,1,,0,
106955348,06:04:17,06:04:17,EE990,1,,,1,0,
106955348,06:06:17,06:06:17,EC990,2,,,,0,
106955348,06:08:17,06:08:17,EB990,3,,,,0,
106955348,06:11:17,06:11:17,AE990,4,,,,0,
106955348,06:14:17,06:14:17,AF990,5,,,,0,
106955348,06:17:17,06:17:17,CE990,6,,,,0,
106955348,06:19:17,06:19:17,CD998,7,,,,0,
106955348,06:22:17,06:22:17,CD990,8,,,,0,
106955348,06:24:17,06:24:17,CB990,9,,,,0,
106955348,06:26:17,06:26:17,CA990,10,,,,0,
106955348,06:28:17,06:28:17,CJ990,11,,,,0,
106955348,06:30:17,06:30:17,NA990,12,,,,0,
106955348,06:32:17,06:32:17,NA998,13,,1,,0,
106955350,07:04:57,07:04:57,EE990,1,,,1,0,
106955350,07:06:57,07:06:57,EC990,2,,,,0,
106955350,07:08:57,07:08:57,EB990,3,,,,0,
106955350,07:11:57,07:11:57,AE990,4,,,,0,
106955350,07:14:57,07:14:57,AF990,5,,,,0,
106955350,07:17:57,07:17:57,CE990,6,,,,0,
106955350,07:19:57,07:19:57,CD998,7,,,,0,
106955350,07:22:57,07:22:57,CD990,8,,,,0,
106955350,07:24:57,07:24:57,CB990,9,,,,0,
106955350,07:26:57,07:26:57,CA990,10,,,,0,
106955350,07:28:57,07:28:57,CJ990,11,,,,0,
106955350,07:30:57,07:30:57,NA990,12,,,,0,
106955350,07:32:57,07:32:57,NA998,13,,1,,0,
106955352,08:05:37,08:05:37,EE990,1,,,1,0,
106955352,08:07:37,08:07:37,EC990,2,,,,0,
106955352,08:09:37,08:09:37,EB990,3,,,,0,
106955352,08:12:37,08:12:37,AE990,4,,,,0,
106955352,08:15:37,08:15:37,AF990,5,,,,0,
106955352,08:18:37,08:18:37,CE990,6,,,,0,
106955352,08:20:37,08:20:37,CD998,7,,,,0,
106955352,08:23:37,08:23:37,CD990,8,,,,0,
106955352,08:25:37,08:25:37,CB990,9,,,,0,
106955352,08:27:37,08:27:37,CA990,10,,,,0,
106955352,08:29:37,08:29:37,CJ990,11,,,,0,
106955352,08:31:37,08:31:37,NA990,12,,,,0,
106955352,08:33:37,08:33:37,NA998,13,,1,,0,
106955354,09:06:17,09:06:17,EE990,1,,,1,0,
106955354,09:08:17,09:08:17,EC990,2,,,,0,
106955354,09:10:17,09:10:17,EB990,3,,,,0,
106955354,09:13:17,09:13:17,AE990,4,,,,0,
106955354,09:16:17,09:16:17,AF990,5,,,,0,
106955354,09:19:17,09:19:17,CE990,6,,,,0,
106955354,09:21:17,09:21:17,CD998,7,,,,0,
106955354,09:23:17,09:23:17,CD990,8,,,,0,
106955354,09:25:17,09:25:17,CB990,9,,,,0,
106955354,09:27:17,09:27:17,CA990,10,,,,0,
106955354,09:29:17,09:29:17,CJ990,11,,,,0,
106955354,09:31:17,09:31:17,NA990,12,,,,0,
106955354,09:33:17,09:33:17,NA998,13,,1,,0,
106955356,10:06:57,10:06:57,EE990,1,,,1,0,
106955356,10:08:57,10:08:57,EC990,2,,,,0,
106955356,10:10:57,10:10:57,EB990,3,,,,0,
106955356,10:13:57,10:13:57,AE990,4,,,,0,
106955356,10:16:57,10:16:57,AF990,5,,,,0,
106955356,10:19:57,10:19:57,CE990,6,,,,0,
106955356,10:21:57,10:21:57,CD998,7,,,,0,
106955356,10:23:57,10:23:57,CD990,8,,,,0,
106955356,10:25:57,10:25:57,CB990,9,,,,0,
106955356,10:27:57,10:27:57,CA990,10,,,,0,
106955356,10:29:57,10:29:57,CJ990,11,,,,0,
106955356,10:31:57,10:31:57,NA990,12,,,,0,
106955356,10:33:57,10:33:57,NA998,13,,1,,0,
106955358,11:07:37,11:07:37,EE990,1,,,1,0,
106955358,11:09:37,11:09:37,EC990,2,,,,0,
106955358,11:11:37,11:11:37,EB990,3,,,,0,
106955358,11:14:37,11:14:37,AE990,4,,,,0,
106955358,11:17:37,11:17:37,AF990,5,,,,0,
106955358,11:20:37,11:20:37,CE990,6,,,,0,
106955358,11:22:37,11:22:37,CD998,7,,,,0,
106955358,11:24:37,11:24:37,CD990,8,,,,0,
106955358,11:26:37,11:26:37,CB990,9,,,,0,
106955358,11:28:37,11:28:37,CA990,10,,,,0,
106955358,11:30:37,11:30:37,CJ990,11,,,,0,
106955358,11:32:37,11:32:37,NA990,12,,,,0,
106955358,11:34:37,11:34:37,NA998,13,,1,,0,
106955360,12:08:17,12:08:17,EE990,1,,,1,0,
106955360,12:10:17,12:10:17,EC990,2,,,,0,
106955360,12:12:17,12:12:17,EB990,3,,,,0,
106955360,12:15:17,12:15:17,AE990,4,,,,0,
106955360,12:18:17,12:18:17,AF990,5,,,,0,
106955360,12:21:17,12:21:17,CE990,6,,,,0,
106955360,12:23:17,12:23:17,CD998,7,,,,0,
106955360,12:25:17,12:25:17,CD990,8,,,,0,
106955360,12:27:17,12:27:17,CB990,9,,,,0,
106955360,12:29:17,12:29:17,CA990,10,,,,0,
106955360,12:31:17,12:31:17,CJ990,11,,,,0,
106955360,12:33:17,12:33:17,NA990,12,,,,0,
106955360,12:35:17,12:35:17,NA998,13,,1,,0,
106955362,13:08:57,13:08:57,EE990,1,,,1,0,
106955362,13:10:57,13:10:57,EC990,2,,,,0,
106955362,13:12:57,13:12:57,EB990,3,,,,0,
106955362,13:15:57,13:15:57,AE990,4,,,,0,
106955362,13:18:57,13:18:57,AF990,5,,,,0,
106955362,13:21:57,13:21:57,CE990,6,,,,0,
106955362,13:23:57,13:23:57,CD998,7,,,,0,
106955362,13:25:57,13:25:57,CD990,8,,,,0,
106955362,13:27:57,13:27:57,CB990,9,,,,0,
106955362,13:29:57,13:29:57,CA990,10,,,,0,
106955362,13:31:57,13:31:57,CJ990,11,,,,0,
106955362,13:33:57,13:33:57,NA990,12,,,,0,
106955362,13:35:57,13:35:57,NA998,13,,1,,0,
106955364,14:09:37,14:09:37,EE990,1,,,1,0,
106955364,14:11:37,14:11:37,EC990,2,,,,0,
106955364,14:13:37,14:13:37,EB990,3,,,,0,
106955364,14:16:37,14:16:37,AE990,4,,,,0,
106955364,14:19:37,14:19:37,AF990,5,,,,0,
106955364,14:22:37,14:22:37,CE990,6,,,,0,
106955364,14:24:37,14:24:37,CD998,7,,,,0,
106955364,14:26:37,14:26:37,CD990,8,,,,0,
106955364,14:28:37,14:28:37,CB990,9,,,,0,
106955364,14:30:37,14:30:37,CA990,10,,,,0,
106955364,14:32:37,14:32:37,CJ990,11,,,,0,
106955364,14:34:37,14:34:37,NA990,12,,,,0,
106955364,14:36:37,14:36:37,NA998,13,,1,,0,
106955366,15:10:17,15:10:17,EE990,1,,,1,0,
106955366,15:12:17,15:12:17,EC990,2,,,,0,
106955366,15:14:17,15:14:17,EB990,3,,,,0,
106955366,15:17:17,15:17:17,AE990,4,,,,0,
106955366,15:20:17,15:20:17,AF990,5,,,,0,
106955366,15:23:17,15:23:17,CE990,6,,,,0,
106955366,15:25:17,15:25:17,CD998,7,,,,0,
106955366,15:28:17,15:28:17,CD990,8,,,,0,
106955366,15:30:17,15:30:17,CB990,9,,,,0,
106955366,15:32:17,15:32:17,CA990,10,,,,0,
106955366,15:34:17,15:34:17,CJ990,11,,,,0,
106955366,15:36:17,15:36:17,NA990,12,,,,0,
106955366,15:38:17,15:38:17,NA998,13,,1,,0,
106955368,16:10:57,16:10:57,EE990,1,,,1,0,
106955368,16:12:57,16:12:57,EC990,2,,,,0,
106955368,16:14:57,16:14:57,EB990,3,,,,0,
106955368,16:17:57,16:17:57,AE990,4,,,,0,
106955368,16:20:57,16:20:57,AF990,5,,,,0,
106955368,16:23:57,16:23:57,CE990,6,,,,0,
106955368,16:25:57,16:25:57,CD998,7,,,,0,
106955368,16:28:57,16:28:57,CD990,8,,,,0,
106955368,16:30:57,16:30:57,CB990,9,,,,0,
106955368,16:32:57,16:32:57,CA990,10,,,,0,
106955368,16:34:57,16:34:57,CJ990,11,,,,0,
106955368,16:36:57,16:36:57,NA990,12,,,,0,
106955368,16:38:57,16:38:57,NA998,13,,1,,0,
106955370,17:11:37,17:11:37,EE990,1,,,1,0,
106955370,17:13:37,17:13:37,EC990,2,,,,0,
106955370,17:15:37,17:15:37,EB990,3,,,,0,
106955370,17:18:37,17:18:37,AE990,4,,,,0,
106955370,17:21:37,17:21:37,AF990,5,,,,0,
106955370,17:24:37,17:24:37,CE990,6,,,,0,
106955370,17:26:37,17:26:37,CD998,7,,,,0,
106955370,17:29:37,17:29:37,CD990,8,,,,0,
106955370,17:31:37,17:31:37,CB990,9,,,,0,
106955370,17:33:37,17:33:37,CA990,10,,,,0,
106955370,17:35:37,17:35:37,CJ990,11,,,,0,
106955370,17:37:37,17:37:37,NA990,12,,,,0,
106955370,17:39:37,17:39:37,NA998,13,,1,,0,
106955372,18:12:17,18:12:17,EE990,1,,,1,0,
106955372,18:14:17,18:14:17,EC990,2,,,,0,
106955372,18:16:17,18:16:17,EB990,3,,,,0,
106955372,18:19:17,18:19:17,AE990,4,,,,0,
106955372,18:22:17,18:22:17,AF990,5,,,,0,
106955372,18:25:17,18:25:17,CE990,6,,,,0,
106955372,18:27:17,18:27:17,CD998,7,,,,0,
106955372,18:30:17,18:30:17,CD990,8,,,,0,
106955372,18:32:17,18:32:17,CB990,9,,,,0,
106955372,18:34:17,18:34:17,CA990,10,,,,0,
106955372,18:36:17,18:36:17,CJ990,11,,,,0,
106955372,18:38:17,18:38:17,NA990,12,,,,0,
106955372,18:40:17,18:40:17,NA998,13,,1,,0,
106955374,19:12:57,19:12:57,EE990,1,,,1,0,
106955374,19:14:57,19:14:57,EC990,2,,,,0,
106955374,19:16:57,19:16:57,EB990,3,,,,0,
106955374,19:19:57,19:19:57,AE990,4,,,,0,
106955374,19:22:57,19:22:57,AF990,5,,,,0,
106955374,19:25:57,19:25:57,CE990,6,,,,0,
106955374,19:27:57,19:27:57,CD998,7,,,,0,
106955374,19:30:57,19:30:57,CD990,8,,,,0,
106955374,19:32:57,19:32:57,CB990,9,,,,0,
106955374,19:34:57,19:34:57,CA990,10,,,,0,
106955374,19:36:57,19:36:57,CJ990,11,,,,0,
106955374,19:38:57,19:38:57,NA990,12,,,,0,
106955374,19:40:57,19:40:57,NA998,13,,1,,0,
106955376,20:13:37,20:13:37,EE990,1,,,1,0,
106955376,20:15:37,20:15:37,EC990,2,,,,0,
106955376,20:17:37,20:17:37,EB990,3,,,,0,
106955376,20:20:37,20:20:37,AE990,4,,,,0,
106955376,20:23:37,20:23:37,AF990,5,,,,0,
106955376,20:26:37,20:26:37,CE990,6,,,,0,
106955376,20:28:37,20:28:37,CD998,7,,,,0,
106955376,20:31:37,20:31:37,CD990,8,,,,0,
106955376,20:33:37,20:33:37,CB990,9,,,,0,
106955376,20:35:37,20:35:37,CA990,10,,,,0,
106955376,20:37:37,20:37:37,CJ990,11,,,,0,
106955376,20:39:37,20:39:37,NA990,12,,,,0,
106955376,20:41:37,20:41:37,NA998,13,,1,,0,
106955378,21:14:17,21:14:17,EE990,1,,,1,0,
106955378,21:16:17,21:16:17,EC990,2,,,,0,
106955378,21:18:17,21:18:17,EB990,3,,,,0,
106955378,21:21:17,21:21:17,AE990,4,,,,0,
106955378,21:24:17,21:24:17,AF990,5,,,,0,
106955378,21:27:17,21:27:17,CE990,6,,,,0,
106955378,21:29:17,21:29:17,CD998,7,,,,0,
106955378,21:32:17,21:32:17,CD990,8,,,,0,
106955378,21:34:17,21:34:17,CB990,9,,,,0,
106955378,21:36:17,21:36:17,CA990,10,,,,0,
106955378,21:38:17,21:38:17,CJ990,11,,,,0,
106955378,21:40:17,21:40:17,NA990,12,,,,0,
106955378,21:42:17,21:42:17,NA998,13,,1,,0,
106955380,22:14:57,22:14:57,EE990,1,,,1,0,
106955380,22:16:57,22:16:57,EC990,2,,,,0,
106955380,22:18:57,22:18:57,EB990,3,,,,0,
106955380,22:21:57,22:21:57,AE990,4,,,,0,
106955380,22:24:57,22:24:57,AF990,5,,,,0,
106955380,22:27:57,22:27:57,CE990,6,,,,0,
106955380,22:29:57,22:29:57,CD998,7,,,,0,
106955380,22:32:57,22:32:57,CD990,8,,,,0,
106955380,22:34:57,22:34:57,CB990,9,,,,0,
106955380,22:36:57,22:36:57,CA990,10,,,,0,
106955380,22:38:57,22:38:57,CJ990,11,,,,0,
106955380,22:40:57,22:40:57,NA990,12,,,,0,
106955380,22:42:57,22:42:57,NA998,13,,1,,0,
106955382,23:15:37,23:15:37,EE990,1,,,1,0,
106955382,23:17:37,23:17:37,EC990,2,,,,0,
106955382,23:19:37,23:19:37,EB990,3,,,,0,
106955382,23:22:37,23:22:37,AE990,4,,,,0,
106955382,23:25:37,23:25:37,AF990,5,,,,0,
106955382,23:28:37,23:28:37,CE990,6,,,,0,
106955382,23:30:37,23:30:37,CD998,7,,,,0,
106955382,23:33:37,23:33:37,CD990,8,,,,0,
106955382,23:35:37,23:35:37,CB990,9,,,,0,
106955382,23:37:37,23:37:37,CA990,10,,,,0,
106955382,23:39:37,23:39:37,CJ990,11,,,,0,
106955382,23:41:37,23:41:37,NA990,12,,,,0,
106955382,23:43:37,23:43:37,NA998,13,,1,,0,
106955384,24:16:17,24:16:17,EE990,1,,,1,0,
106955384,24:18:17,24:18:17,EC990,2,,,,0,
106955384,24:20:17,24:20:17,EB990,3,,,,0,
106955384,24:23:17,24:23:17,AE990,4,,,,0,
106955384,24:26:17,24:26:17,AF990,5,,,,0,
106955384,24:29:17,24:29:17,CE990,6,,,,0,
106955384,24:31:17,24:31:17,CD998,7,,,,0,
106955384,24:34:17,24:34:17,CD990,8,,,,0,
106955384,24:36:17,24:36:17,CB990,9,,,,0,
106955384,24:38:17,24:38:17,CA990,10,,,,0,
106955384,24:40:17,24:40:17,CJ990,11,,,,0,
106955384,24:42:17,24:42:17,NA990,12,,,,0,
106955384,24:44:17,24:44:17,NA998,13,,1,,0,
106955386,25:16:57,25:16:57,EE990,1,,,1,0,
106955386,25:18:57,25:18:57,EC990,2,,,,0,
106955386,25:20:57,25:20:57,EB990,3,,,,0,
106955386,25:23:57,25:23:57,AE990,4,,,,0,
106955386,25:26:57,25:26:57,AF990,5,,,,0,
106955386,25:29:57,25:29:57,CE990,6,,,,0,
106955386,25:31:57,25:31:57,CD998,7,,,,0,
106955386,25:34:57,25:34:57,CD990,8,,,,0,
106955386,25:36:57,25:36:57,CB990,9,,,,0,
106955386,25:38:57,25:38:57,CA990,10,,,,0,
106955386,25:40:57,25:40:57,CJ990,11,,,,0,
106955386,25:42:57,25:42:57,NA990,12,,,,0,
106955386,25:44:57,25:44:57,NA998,13,,1,,0,
106955391,06:21:37,06:21:37,EE990,1,,,1,0,
106955391,06:23:37,06:23:37,EC990,2,,,,0,
106955391,06:25:37,06:25:37,EB990,3,,,,0,
106955391,06:28:37,06:28:37,AE990,4,,,,0,
106955391,06:31:37,06:31:37,AF990,5,,,,0,
106955391,06:34:37,06:34:37,CE990,6,,,,0,
106955391,06:36:37,06:36:37,CD998,7,,,,0,
106955391,06:39:37,06:39:37,CD990,8,,,,0,
106955391,06:41:37,06:41:37,CB990,9,,,,0,
106955391,06:43:37,06:43:37,CA990,10,,,,0,
106955391,06:45:37,06:45:37,CJ990,11,,,,0,
106955391,06:47:37,06:47:37,NA990,12,,,,0,
106955391,06:49:37,06:49:37,NA998,13,,1,,0,
106955393,07:22:17,07:22:17,EE990,1,,,1,0,
106955393,07:24:17,07:24:17,EC990,2,,,,0,
106955393,07:26:17,07:26:17,EB990,3,,,,0,
106955393,07:29:17,07:29:17,AE990,4,,,,0,
106955393,07:32:17,07:32:17,AF990,5,,,,0,
106955393,07:35:17,07:35:17,CE990,6,,,,0,
106955393,07:37:17,07:37:17,CD998,7,,,,0,
106955393,07:40:17,07:40:17,CD990,8,,,,0,
106955393,07:42:17,07:42:17,CB990,9,,,,0,
106955393,07:44:17,07:44:17,CA990,10,,,,0,
106955393,07:46:17,07:46:17,CJ990,11,,,,0,
106955393,07:48:17,07:48:17,NA990,12,,,,0,
106955393,07:50:17,07:50:17,NA998,13,,1,,0,
106955395,08:22:57,08:22:57,EE990,1,,,1,0,
106955395,08:24:57,08:24:57,EC990,2,,,,0,
106955395,08:26:57,08:26:57,EB990,3,,,,0,
106955395,08:29:57,08:29:57,AE990,4,,,,0,
106955395,08:32:57,08:32:57,AF990,5,,,,0,
106955395,08:35:57,08:35:57,CE990,6,,,,0,
106955395,08:37:57,08:37:57,CD998,7,,,,0,
106955395,08:40:57,08:40:57,CD990,8,,,,0,
106955395,08:42:57,08:42:57,CB990,9,,,,0,
106955395,08:44:57,08:44:57,CA990,10,,,,0,
106955395,08:46:57,08:46:57,CJ990,11,,,,0,
106955395,08:48:57,08:48:57,NA990,12,,,,0,
106955395,08:50:57,08:50:57,NA998,13,,1,,0,
106955397,09:23:37,09:23:37,EE990,1,,,1,0,
106955397,09:25:37,09:25:37,EC990,2,,,,0,
106955397,09:27:37,09:27:37,EB990,3,,,,0,
106955397,09:30:37,09:30:37,AE990,4,,,,0,
106955397,09:33:37,09:33:37,AF990,5,,,,0,
106955397,09:36:37,09:36:37,CE990,6,,,,0,
106955397,09:38:37,09:38:37,CD998,7,,,,0,
106955397,09:40:37,09:40:37,CD990,8,,,,0,
106955397,09:42:37,09:42:37,CB990,9,,,,0,
106955397,09:44:37,09:44:37,CA990,10,,,,0,
106955397,09:46:37,09:46:37,CJ990,11,,,,0,
106955397,09:48:37,09:48:37,NA990,12,,,,0,
106955397,09:50:37,09:50:37,NA998,13,,1,,0,
106955399,10:24:17,10:24:17,EE990,1,,,1,0,
106955399,10:26:17,10:26:17,EC990,2,,,,0,
106955399,10:28:17,10:28:17,EB990,3,,,,0,
106955399,10:31:17,10:31:17,AE990,4,,,,0,
106955399,10:34:17,10:34:17,AF990,5,,,,0,
106955399,10:37:17,10:37:17,CE990,6,,,,0,
106955399,10:39:17,10:39:17,CD998,7,,,,0,
106955399,10:41:17,10:41:17,CD990,8,,,,0,
106955399,10:43:17,10:43:17,CB990,9,,,,0,
106955399,10:45:17,10:45:17,CA990,10,,,,0,
106955399,10:47:17,10:47:17,CJ990,11,,,,0,
106955399,10:49:17,10:49:17,NA990,12,,,,0,
106955399,10:51:17,10:51:17,NA998,13,,1,,0,
106955401,11:24:57,11:24:57,EE990,1,,,1,0,
106955401,11:26:57,11:26:57,EC990,2,,,,0,
106955401,11:28:57,11:28:57,EB990,3,,,,0,
106955401,11:31:57,11:31:57,AE990,4,,,,0,
106955401,11:34:57,11:34:57,AF990,5,,,,0,
106955401,11:37:57,11:37:57,CE990,6,,,,0,
106955401,11:39:57,11:39:57,CD998,7,,,,0,
106955401,11:41:57,11:41:57,CD990,8,,,,0,
106955401,11:43:57,11:43:57,CB990,9,,,,0,
106955401,11:45:57,11:45:57,CA990,10,,,,0,
106955401,11:47:57,11:47:57,CJ990,11,,,,0,
106955401,11:49:57,11:49:57,NA990,12,,,,0,
106955401,11:51:57,11:51:57,NA998,13,,1,,0,
106955403,12:25:37,12:25:37,EE990,1,,,1,0,
106955403,12:27:37,12:27:37,EC990,2,,,,0,
106955403,12:29:37,12:29:37,EB990,3,,,,0,
106955403,12:32:37,12:32:37,AE990,4,,,,0,
106955403,12:35:37,12:35:37,AF990,5,,,,0,
106955403,12:38:37,12:38:37,CE990,6,,,,0,
106955403,12:40:37,12:40:37,CD998,7,,,,0,
106955403,12:42:37,12:42:37,CD990,8,,,,0,
106955403,12:44:37,12:44:37,CB990,9,,,,0,
106955403,12:46:37,12:46:37,CA990,10,,,,0,
106955403,12:48:37,12:48:37,CJ990,11,,,,0,
106955403,12:50:37,12:50:37,NA990,12,,,,0,
106955403,12:52:37,12:52:37,NA998,13,,1,,0,
106955405,13:26:17,13:26:17,EE990,1,,,1,0,
106955405,13:28:17,13:28:17,EC990,2,,,,0,
106955405,13:30:17,13:30:17,EB990,3,,,,0,
106955405,13:33:17,13:33:17,AE990,4,,,,0,
106955405,13:36:17,13:36:17,AF990,5,,,,0,
106955405,13:39:17,13:39:17,CE990,6,,,,0,
106955405,13:41:17,13:41:17,CD998,7,,,,0,
106955405,13:43:17,13:43:17,CD990,8,,,,0,
106955405,13:45:17,13:45:17,CB990,9,,,,0,
106955405,13:47:17,13:47:17,CA990,10,,,,0,
106955405,13:49:17,13:49:17,CJ990,11,,,,0,
106955405,13:51:17,13:51:17,NA990,12,,,,0,
106955405,13:53:17,13:53:17,NA998,13,,1,,0,
106955407,14:26:57,14:26:57,EE990,1,,,1,0,
106955407,14:28:57,14:28:57,EC990,2,,,,0,
106955407,14:30:57,14:30:57,EB990,3,,,,0,
106955407,14:33:57,14:33:57,AE990,4,,,,0,
106955407,14:36:57,14:36:57,AF990,5,,,,0,
106955407,14:39:57,14:39:57,CE990,6,,,,0,
106955407,14:41:57,14:41:57,CD998,7,,,,0,
106955407,14:43:57,14:43:57,CD990,8,,,,0,
106955407,14:45:57,14:45:57,CB990,9,,,,0,
106955407,14:47:57,14:47:57,CA990,10,,,,0,
106955407,14:49:57,14:49:57,CJ990,11,,,,0,
106955407,14:51:57,14:51:57,NA990,12,,,,0,
106955407,14:53:57,14:53:57,NA998,13,,1,,0,
106955409,15:27:37,15:27:37,EE990,1,,,1,0,
106955409,15:29:37,15:29:37,EC990,2,,,,0,
106955409,15:31:37,15:31:37,EB990,3,,,,0,
106955409,15:34:37,15:34:37,AE990,4,,,,0,
106955409,15:37:37,15:37:37,AF990,5,,,,0,
106955409,15:40:37,15:40:37,CE990,6,,,,0,
106955409,15:42:37,15:42:37,CD998,7,,,,0,
106955409,15:45:37,15:45:37,CD990,8,,,,0,
106955409,15:47:37,15:47:37,CB990,9,,,,0,
106955409,15:49:37,15:49:37,CA990,10,,,,0,
106955409,15:51:37,15:51:37,CJ990,11,,,,0,
106955409,15:53:37,15:53:37,NA990,12,,,,0,
106955409,15:55:37,15:55:37,NA998,13,,1,,0,
106955411,16:28:17,16:28:17,EE990,1,,,1,0,
106955411,16:30:17,16:30:17,EC990,2,,,,0,
106955411,16:32:17,16:32:17,EB990,3,,,,0,
106955411,16:35:17,16:35:17,AE990,4,,,,0,
106955411,16:38:17,16:38:17,AF990,5,,,,0,
106955411,16:41:17,16:41:17,CE990,6,,,,0,
106955411,16:43:17,16:43:17,CD998,7,,,,0,
106955411,16:46:17,16:46:17,CD990,8,,,,0,
106955411,16:48:17,16:48:17,CB990,9,,,,0,
106955411,16:50:17,16:50:17,CA990,10,,,,0,
106955411,16:52:17,16:52:17,CJ990,11,,,,0,
106955411,16:54:17,16:54:17,NA990,12,,,,0,
106955411,16:56:17,16:56:17,NA998,13,,1,,0,
106955413,17:28:57,17:28:57,EE990,1,,,1,0,
106955413,17:30:57,17:30:57,EC990,2,,,,0,
106955413,17:32:57,17:32:57,EB990,3,,,,0,
106955413,17:35:57,17:35:57,AE990,4,,,,0,
106955413,17:38:57,17:38:57,AF990,5,,,,0,
106955413,17:41:57,17:41:57,CE990,6,,,,0,
106955413,17:43:57,17:43:57,CD998,7,,,,0,
106955413,17:46:57,17:46:57,CD990,8,,,,0,
106955413,17:48:57,17:48:57,CB990,9,,,,0,
106955413,17:50:57,17:50:57,CA990,10,,,,0,
106955413,17:52:57,17:52:57,CJ990,11,,,,0,
106955413,17:54:57,17:54:57,NA990,12,,,,0,
106955413,17:56:57,17:56:57,NA998,13,,1,,0,
106955415,18:29:37,18:29:37,EE990,1,,,1,0,
106955415,18:31:37,18:31:37,EC990,2,,,,0,
106955415,18:33:37,18:33:37,EB990,3,,,,0,
106955415,18:36:37,18:36:37,AE990,4,,,,0,
106955415,18:39:37,18:39:37,AF990,5,,,,0,
106955415,18:42:37,18:42:37,CE990,6,,,,0,
106955415,18:44:37,18:44:37,CD998,7,,,,0,
106955415,18:47:37,18:47:37,CD990,8,,,,0,
106955415,18:49:37,18:49:37,CB990,9,,,,0,
106955415,18:51:37,18:51:37,CA990,10,,,,0,
106955415,18:53:37,18:53:37,CJ990,11,,,,0,
106955415,18:55:37,18:55:37,NA990,12,,,,0,
106955415,18:57:37,18:57:37,NA998,13,,1,,0,
106955417,19:30:17,19:30:17,EE990,1,,,1,0,
106955417,19:32:17,19:32:17,EC990,2,,,,0,
106955417,19:34:17,19:34:17,EB990,3,,,,0,
106955417,19:37:17,19:37:17,AE990,4,,,,0,
106955417,19:40:17,19:40:17,AF990,5,,,,0,
106955417,19:43:17,19:43:17,CE990,6,,,,0,
106955417,19:45:17,19:45:17,CD998,7,,,,0,
106955417,19:48:17,19:48:17,CD990,8,,,,0,
106955417,19:50:17,19:50:17,CB990,9,,,,0,
106955417,19:52:17,19:52:17,CA990,10,,,,0,
106955417,19:54:17,19:54:17,CJ990,11,,,,0,
106955417,19:56:17,19:56:17,NA990,12,,,,0,
106955417,19:58:17,19:58:17,NA998,13,,1,,0,
106955419,20:30:57,20:30:57,EE990,1,,,1,0,
106955419,20:32:57,20:32:57,EC990,2,,,,0,
106955419,20:34:57,20:34:57,EB990,3,,,,0,
106955419,20:37:57,20:37:57,AE990,4,,,,0,
106955419,20:40:57,20:40:57,AF990,5,,,,0,
106955419,20:43:57,20:43:57,CE990,6,,,,0,
106955419,20:45:57,20:45:57,CD998,7,,,,0,
106955419,20:48:57,20:48:57,CD990,8,,,,0,
106955419,20:50:57,20:50:57,CB990,9,,,,0,
106955419,20:52:57,20:52:57,CA990,10,,,,0,
106955419,20:54:57,20:54:57,CJ990,11,,,,0,
106955419,20:56:57,20:56:57,NA990,12,,,,0,
106955419,20:58:57,20:58:57,NA998,13,,1,,0,
106955421,21:31:37,21:31:37,EE990,1,,,1,0,
106955421,21:33:37,21:33:37,EC990,2,,,,0,
106955421,21:35:37,21:35:37,EB990,3,,,,0,
106955421,21:38:37,21:38:37,AE990,4,,,,0,
106955421,21:41:37,21:41:37,AF990,5,,,,0,
106955421,21:44:37,21:44:37,CE990,6,,,,0,
106955421,21:46:37,21:46:37,CD998,7,,,,0,
106955421,21:49:37,21:49:37,CD990,8,,,,0,
106955421,21:51:37,21:51:37,CB990,9,,,,0,
106955421,21:53:37,21:53:37,CA990,10,,,,0,
106955421,21:55:37,21:55:37,CJ990,11,,,,0,
106955421,21:57:37,21:57:37,NA990,12,,,,0,
106955421,21:59:37,21:59:37,NA998,13,,1,,0,
106955423,22:32:17,22:32:17,EE990,1,,,1,0,
106955423,22:34:17,22:34:17,EC990,2,,,,0,
106955423,22:36:17,22:36:17,EB990,3,,,,0,
106955423,22:39:17,22:39:17,AE990,4,,,,0,
106955423,22:42:17,22:42:17,AF990,5,,,,0,
106955423,22:45:17,22:45:17,CE990,6,,,,0,
106955423,22:47:17,22:47:17,CD998,7,,,,0,
106955423,22:50:17,22:50:17,CD990,8,,,,0,
106955423,22:52:17,22:52:17,CB990,9,,,,0,
106955423,22:54:17,22:54:17,CA990,10,,,,0,
106955423,22:56:17,22:56:17,CJ990,11,,,,0,
106955423,22:58:17,22:58:17,NA990,12,,,,0,
106955423,23:00:17,23:00:17,NA998,13,,1,,0,
106955425,23:32:57,23:32:57,EE990,1,,,1,0,
106955425,23:34:57,23:34:57,EC990,2,,,,0,
106955425,23:36:57,23:36:57,EB990,3,,,,0,
106955425,23:39:57,23:39:57,AE990,4,,,,0,
106955425,23:42:57,23:42:57,AF990,5,,,,0,
106955425,23:45:57,23:45:57,CE990,6,,,,0,
106955425,23:47:57,23:47:57,CD998,7,,,,0,
106955425,23:50:57,23:50:57,CD990,8,,,,0,
106955425,23:52:57,23:52:57,CB990,9,,,,0,
106955425,23:54:57,23:54:57,CA990,10,,,,0,
106955425,23:56:57,23:56:57,CJ990,11,,,,0,
106955425,23:58:57,23:58:57,NA990,12,,,,0,
106955425,24:00:57,24:00:57,NA998,13,,1,,0,
106955427,24:33:37,24:33:37,EE990,1,,,1,0,
106955427,24:35:37,24:35:37,EC990,2,,,,0,
106955427,24:37:37,24:37:37,EB990,3,,,,0,
106955427,24:40:37,24:40:37,AE990,4,,,,0,
106955427,24:43:37,24:43:37,AF990,5,,,,0,
106955427,24:46:37,24:46:37,CE990,6,,,,0,
106955427,24:48:37,24:48:37,CD998,7,,,,0,
106955427,24:51:37,24:51:37,CD990,8,,,,0,
106955427,24:53:37,24:53:37,CB990,9,,,,0,
106955427,24:55:37,24:55:37,CA990,10,,,,0,
106955427,24:57:37,24:57:37,CJ990,11,,,,0,
106955427,24:59:37,24:59:37,NA990,12,,,,0,
106955427,25:01:37,25:01:37,NA998,13,,1,,0,
106955429,25:34:17,25:34:17,EE990,1,,,1,0,
106955429,25:36:17,25:36:17,EC990,2,,,,0,
106955429,25:38:17,25:38:17,EB990,3,,,,0,
106955429,25:41:17,25:41:17,AE990,4,,,,0,
106955429,25:44:17,25:44:17,AF990,5,,,,0,
106955429,25:47:17,25:47:17,CE990,6,,,,0,
106955429,25:49:17,25:49:17,CD998,7,,,,0,
106955429,25:52:17,25:52:17,CD990,8,,,,0,
106955429,25:54:17,25:54:17,CB990,9,,,,0,
106955429,25:56:17,25:56:17,CA990,10,,,,0,
106955429,25:58:17,25:58:17,CJ990,11,,,,0,
106955429,26:00:17,26:00:17,NA990,12,,,,0,
106955429,26:02:17,26:02:17,NA998,13,,1,,0,
106955434,06:47:37,06:47:37,EE990,1,,,1,0,
106955434,06:49:37,06:49:37,EC990,2,,,,0,
106955434,06:51:37,06:51:37,EB990,3,,,,0,
106955434,06:54:37,06:54:37,AE990,4,,,,0,
106955434,06:57:37,06:57:37,AF990,5,,,,0,
106955434,07:00:37,07:00:37,CE990,6,,,,0,
106955434,07:02:37,07:02:37,CD998,7,,,,0,
106955434,07:05:37,07:05:37,CD990,8,,,,0,
106955434,07:07:37,07:07:37,CB990,9,,,,0,
106955434,07:09:37,07:09:37,CA990,10,,,,0,
106955434,07:11:37,07:11:37,CJ990,11,,,,0,
106955434,07:13:37,07:13:37,NA990,12,,,,0,
106955434,07:15:37,07:15:37,NA998,13,,1,,0,
106955436,07:48:17,07:48:17,EE990,1,,,1,0,
106955436,07:50:17,07:50:17,EC990,2,,,,0,
106955436,07:52:17,07:52:17,EB990,3,,,,0,
106955436,07:55:17,07:55:17,AE990,4,,,,0,
106955436,07:58:17,07:58:17,AF990,5,,,,0,
106955436,08:01:17,08:01:17,CE990,6,,,,0,
106955436,08:03:17,08:03:17,CD998,7,,,,0,
106955436,08:06:17,08:06:17,CD990,8,,,,0,
106955436,08:08:17,08:08:17,CB990,9,,,,0,
106955436,08:10:17,08:10:17,CA990,10,,,,0,
106955436,08:12:17,08:12:17,CJ990,11,,,,0,
106955436,08:14:17,08:14:17,NA990,12,,,,0,
106955436,08:16:17,08:16:17,NA998,13,,1,,0,
106955438,08:48:57,08:48:57,EE990,1,,,1,0,
106955438,08:50:57,08:50:57,EC990,2,,,,0,
106955438,08:52:57,08:52:57,EB990,3,,,,0,
106955438,08:55:57,08:55:57,AE990,4,,,,0,
106955438,08:58:57,08:58:57,AF990,5,,,,0,
106955438,09:01:57,09:01:57,CE990,6,,,,0,
106955438,09:03:57,09:03:57,CD998,7,,,,0,
106955438,09:06:57,09:06:57,CD990,8,,,,0,
106955438,09:08:57,09:08:57,CB990,9,,,,0,
106955438,09:10:57,09:10:57,CA990,10,,,,0,
106955438,09:12:57,09:12:57,CJ990,11,,,,0,
106955438,09:14:57,09:14:57,NA990,12,,,,0,
106955438,09:16:57,09:16:57,NA998,13,,1,,0,
106955440,09:49:37,09:49:37,EE990,1,,,1,0,
106955440,09:51:37,09:51:37,EC990,2,,,,0,
106955440,09:53:37,09:53:37,EB990,3,,,,0,
106955440,09:56:37,09:56:37,AE990,4,,,,0,
106955440,09:59:37,09:59:37,AF990,5,,,,0,
106955440,10:02:37,10:02:37,CE990,6,,,,0,
106955440,10:04:37,10:04:37,CD998,7,,,,0,
106955440,10:06:37,10:06:37,CD990,8,,,,0,
106955440,10:08:37,10:08:37,CB990,9,,,,0,
106955440,10:10:37,10:10:37,CA990,10,,,,0,
106955440,10:12:37,10:12:37,CJ990,11,,,,0,
106955440,10:14:37,10:14:37,NA990,12,,,,0,
106955440,10:16:37,10:16:37,NA998,13,,1,,0,
106955442,10:50:17,10:50:17,EE990,1,,,1,0,
106955442,10:52:17,10:52:17,EC990,2,,,,0,
106955442,10:54:17,10:54:17,EB990,3,,,,0,
106955442,10:57:17,10:57:17,AE990,4,,,,0,
106955442,11:00:17,11:00:17,AF990,5,,,,0,
106955442,11:03:17,11:03:17,CE990,6,,,,0,
106955442,11:05:17,11:05:17,CD998,7,,,,0,
106955442,11:07:17,11:07:17,CD990,8,,,,0,
106955442,11:09:17,11:09:17,CB990,9,,,,0,
106955442,11:11:17,11:11:17,CA990,10,,,,0,
106955442,11:13:17,11:13:17,CJ990,11,,,,0,
106955442,11:15:17,11:15:17,NA990,12,,,,0,
106955442,11:17:17,11:17:17,NA998,13,,1,,0,
106955444,11:50:57,11:50:57,EE990,1,,,1,0,
106955444,11:52:57,11:52:57,EC990,2,,,,0,
106955444,11:54:57,11:54:57,EB990,3,,,,0,
106955444,11:57:57,11:57:57,AE990,4,,,,0,
106955444,12:00:57,12:00:57,AF990,5,,,,0,
106955444,12:03:57,12:03:57,CE990,6,,,,0,
106955444,12:05:57,12:05:57,CD998,7,,,,0,
106955444,12:07:57,12:07:57,CD990,8,,,,0,
106955444,12:09:57,12:09:57,CB990,9,,,,0,
106955444,12:11:57,12:11:57,CA990,10,,,,0,
106955444,12:13:57,12:13:57,CJ990,11,,,,0,
106955444,12:15:57,12:15:57,NA990,12,,,,0,
106955444,12:17:57,12:17:57,NA998,13,,1,,0,
106955446,12:51:37,12:51:37,EE990,1,,,1,0,
106955446,12:53:37,12:53:37,EC990,2,,,,0,
106955446,12:55:37,12:55:37,EB990,3,,,,0,
106955446,12:58:37,12:58:37,AE990,4,,,,0,
106955446,13:01:37,13:01:37,AF990,5,,,,0,
106955446,13:04:37,13:04:37,CE990,6,,,,0,
106955446,13:06:37,13:06:37,CD998,7,,,,0,
106955446,13:08:37,13:08:37,CD990,8,,,,0,
106955446,13:10:37,13:10:37,CB990,9,,,,0,
106955446,13:12:37,13:12:37,CA990,10,,,,0,
106955446,13:14:37,13:14:37,CJ990,11,,,,0,
106955446,13:16:37,13:16:37,NA990,12,,,,0,
106955446,13:18:37,13:18:37,NA998,13,,1,,0,
106955448,13:52:17,13:52:17,EE990,1,,,1,0,
106955448,13:54:17,13:54:17,EC990,2,,,,0,
106955448,13:56:17,13:56:17,EB990,3,,,,0,
106955448,13:59:17,13:59:17,AE990,4,,,,0,
106955448,14:02:17,14:02:17,AF990,5,,,,0,
106955448,14:05:17,14:05:17,CE990,6,,,,0,
106955448,14:07:17,14:07:17,CD998,7,,,,0,
106955448,14:09:17,14:09:17,CD990,8,,,,0,
106955448,14:11:17,14:11:17,CB990,9,,,,0,
106955448,14:13:17,14:13:17,CA990,10,,,,0,
106955448,14:15:17,14:15:17,CJ990,11,,,,0,
106955448,14:17:17,14:17:17,NA990,12,,,,0,
106955448,14:19:17,14:19:17,NA998,13,,1,,0,
106955450,14:52:57,14:52:57,EE990,1,,,1,0,
106955450,14:54:57,14:54:57,EC990,2,,,,0,
106955450,14:56:57,14:56:57,EB990,3,,,,0,
106955450,14:59:57,14:59:57,AE990,4,,,,0,
106955450,15:02:57,15:02:57,AF990,5,,,,0,
106955450,15:05:57,15:05:57,CE990,6,,,,0,
106955450,15:07:57,15:07:57,CD998,7,,,,0,
106955450,15:10:57,15:10:57,CD990,8,,,,0,
106955450,15:12:57,15:12:57,CB990,9,,,,0,
106955450,15:14:57,15:14:57,CA990,10,,,,0,
106955450,15:16:57,15:16:57,CJ990,11,,,,0,
106955450,15:18:57,15:18:57,NA990,12,,,,0,
106955450,15:20:57,15:20:57,NA998,13,,1,,0,
106955452,15:53:37,15:53:37,EE990,1,,,1,0,
106955452,15:55:37,15:55:37,EC990,2,,,,0,
106955452,15:57:37,15:57:37,EB990,3,,,,0,
106955452,16:00:37,16:00:37,AE990,4,,,,0,
106955452,16:03:37,16:03:37,AF990,5,,,,0,
106955452,16:06:37,16:06:37,CE990,6,,,,0,
106955452,16:08:37,16:08:37,CD998,7,,,,0,
106955452,16:11:37,16:11:37,CD990,8,,,,0,
106955452,16:13:37,16:13:37,CB990,9,,,,0,
106955452,16:15:37,16:15:37,CA990,10,,,,0,
106955452,16:17:37,16:17:37,CJ990,11,,,,0,
106955452,16:19:37,16:19:37,NA990,12,,,,0,
106955452,16:21:37,16:21:37,NA998,13,,1,,0,
106955454,16:54:17,16:54:17,EE990,1,,,1,0,
106955454,16:56:17,16:56:17,EC990,2,,,,0,
106955454,16:58:17,16:58:17,EB990,3,,,,0,
106955454,17:01:17,17:01:17,AE990,4,,,,0,
106955454,17:04:17,17:04:17,AF990,5,,,,0,
106955454,17:07:17,17:07:17,CE990,6,,,,0,
106955454,17:09:17,17:09:17,CD998,7,,,,0,
106955454,17:12:17,17:12:17,CD990,8,,,,0,
106955454,17:14:17,17:14:17,CB990,9,,,,0,
106955454,17:16:17,17:16:17,CA990,10,,,,0,
106955454,17:18:17,17:18:17,CJ990,11,,,,0,
106955454,17:20:17,17:20:17,NA990,12,,,,0,
106955454,17:22:17,17:22:17,NA998,13,,1,,0,
106955456,17:54:57,17:54:57,EE990,1,,,1,0,
106955456,17:56:57,17:56:57,EC990,2,,,,0,
106955456,17:58:57,17:58:57,EB990,3,,,,0,
106955456,18:01:57,18:01:57,AE990,4,,,,0,
106955456,18:04:57,18:04:57,AF990,5,,,,0,
106955456,18:07:57,18:07:57,CE990,6,,,,0,
106955456,18:09:57,18:09:57,CD998,7,,,,0,
106955456,18:12:57,18:12:57,CD990,8,,,,0,
106955456,18:14:57,18:14:57,CB990,9,,,,0,
106955456,18:16:57,18:16:57,CA990,10,,,,0,
106955456,18:18:57,18:18:57,CJ990,11,,,,0,
106955456,18:20:57,18:20:57,NA990,12,,,,0,
106955456,18:22:57,18:22:57,NA998,13,,1,,0,
106955458,18:55:37,18:55:37,EE990,1,,,1,0,
106955458,18:57:37,18:57:37,EC990,2,,,,0,
106955458,18:59:37,18:59:37,EB990,3,,,,0,
106955458,19:02:37,19:02:37,AE990,4,,,,0,
106955458,19:05:37,19:05:37,AF990,5,,,,0,
106955458,19:08:37,19:08:37,CE990,6,,,,0,
106955458,19:10:37,19:10:37,CD998,7,,,,0,
106955458,19:13:37,19:13:37,CD990,8,,,,0,
106955458,19:15:37,19:15:37,CB990,9,,,,0,
106955458,19:17:37,19:17:37,CA990,10,,,,0,
106955458,19:19:37,19:19:37,CJ990,11,,,,0,
106955458,19:21:37,19:21:37,NA990,12,,,,0,
106955458,19:23:37,19:23:37,NA998,13,,1,,0,
106955460,19:56:17,19:56:17,EE990,1,,,1,0,
106955460,19:58:17,19:58:17,EC990,2,,,,0,
106955460,20:00:17,20:00:17,EB990,3,,,,0,
106955460,20:03:17,20:03:17,AE990,4,,,,0,
106955460,20:06:17,20:06:17,AF990,5,,,,0,
106955460,20:09:17,20:09:17,CE990,6,,,,0,
106955460,20:11:17,20:11:17,CD998,7,,,,0,
106955460,20:14:17,20:14:17,CD990,8,,,,0,
106955460,20:16:17,20:16:17,CB990,9,,,,0,
106955460,20:18:17,20:18:17,CA990,10,,,,0,
106955460,20:20:17,20:20:17,CJ990,11,,,,0,
106955460,20:22:17,20:22:17,NA990,12,,,,0,
106955460,20:24:17,20:24:17,NA998,13,,1,,0,
106955462,20:56:57,20:56:57,EE990,1,,,1,0,
106955462,20:58:57,20:58:57,EC990,2,,,,0,
106955462,21:00:57,21:00:57,EB990,3,,,,0,
106955462,21:03:57,21:03:57,AE990,4,,,,0,
106955462,21:06:57,21:06:57,AF990,5,,,,0,
106955462,21:09:57,21:09:57,CE990,6,,,,0,
106955462,21:11:57,21:11:57,CD998,7,,,,0,
106955462,21:14:57,21:14:57,CD990,8,,,,0,
106955462,21:16:57,21:16:57,CB990,9,,,,0,
106955462,21:18:57,21:18:57,CA990,10,,,,0,
106955462,21:20:57,21:20:57,CJ990,11,,,,0,
106955462,21:22:57,21:22:57,NA990,12,,,,0,
106955462,21:24:57,21:24:57,NA998,13,,1,,0,
106955464,21:57:37,21:57:37,EE990,1,,,1,0,
106955464,21:59:37,21:59:37,EC990,2,,,,0,
106955464,22:01:37,22:01:37,EB990,3,,,,0,
106955464,22:04:37,22:04:37,AE990,4,,,,0,
106955464,22:07:37,22:07:37,AF990,5,,,,0,
106955464,22:10:37,22:10:37,CE990,6,,,,0,
106955464,22:12:37,22:12:37,CD998,7,,,,0,
106955464,22:15:37,22:15:37,CD990,8,,,,0,
106955464,22:17:37,22:17:37,CB990,9,,,,0,
106955464,22:19:37,22:19:37,CA990,10,,,,0,
106955464,22:21:37,22:21:37,CJ990,11,,,,0,
106955464,22:23:37,22:23:37,NA990,12,,,,0,
106955464,22:25:37,22:25:37,NA998,13,,1,,0,
106955466,22:58:17,22:58:17,EE990,1,,,1,0,
106955466,23:00:17,23:00:17,EC990,2,,,,0,
106955466,23:02:17,23:02:17,EB990,3,,,,0,
106955466,23:05:17,23:05:17,AE990,4,,,,0,
106955466,23:08:17,23:08:17,AF990,5,,,,0,
106955466,23:11:17,23:11:17,CE990,6,,,,0,
106955466,23:13:17,23:13:17,CD998,7,,,,0,
106955466,23:16:17,23:16:17,CD990,8,,,,0,
106955466,23:18:17,23:18:17,CB990,9,,,,0,
106955466,23:20:17,23:20:17,CA990,10,,,,0,
106955466,23:22:17,23:22:17,CJ990,11,,,,0,
106955466,23:24:17,23:24:17,NA990,12,,,,0,
106955466,23:26:17,23:26:17,NA998,13,,1,,0,
106955468,23:58:57,23:58:57,EE990,1,,,1,0,
106955468,24:00:57,24:00:57,EC990,2,,,,0,
106955468,24:02:57,24:02:57,EB990,3,,,,0,
106955468,24:05:57,24:05:57,AE990,4,,,,0,
106955468,24:08:57,24:08:57,AF990,5,,,,0,
106955468,24:11:57,24:11:57,CE990,6,,,,0,
106955468,24:13:57,24:13:57,CD998,7,,,,0,
106955468,24:16:57,24:16:57,CD990,8,,,,0,
106955468,24:18:57,24:18:57,CB990,9,,,,0,
106955468,24:20:57,24:20:57,CA990,10,,,,0,
106955468,24:22:57,24:22:57,CJ990,11,,,,0,
106955468,24:24:57,24:24:57,NA990,12,,,,0,
106955468,24:26:57,24:26:57,NA998,13,,1,,0,
106955470,24:59:37,24:59:37,EE990,1,,,1,0,
106955470,25:01:37,25:01:37,EC990,2,,,,0,
106955470,25:03:37,25:03:37,EB990,3,,,,0,
106955470,25:06:37,25:06:37,AE990,4,,,,0,
106955470,25:09:37,25:09:37,AF990,5,,,,0,
106955470,25:12:37,25:12:37,CE990,6,,,,0,
106955470,25:14:37,25:14:37,CD998,7,,,,0,
106955470,25:17:37,25:17:37,CD990,8,,,,0,
106955470,25:19:37,25:19:37,CB990,9,,,,0,
106955470,25:21:37,25:21:37,CA990,10,,,,0,
106955470,25:23:37,25:23:37,CJ990,11,,,,0,
106955470,25:25:37,25:25:37,NA990,12,,,,0,
106955470,25:27:37,25:27:37,NA998,13,,1,,0,
106955472,26:00:00,26:00:00,EE990,1,,,1,0,
106955472,26:02:00,26:02:00,EC990,2,,,,0,
106955472,26:04:00,26:04:00,EB990,3,,,,0,
106955472,26:07:00,26:07:00,AE990,4,,,,0,
106955472,26:10:00,26:10:00,AF990,5,,,,0,
106955472,26:13:00,26:13:00,CE990,6,,,,0,
106955472,26:15:00,26:15:00,CD998,7,,,,0,
106955472,26:18:00,26:18:00,CD990,8,,,,0,
106955472,26:20:00,26:20:00,CB990,9,,,,0,
106955472,26:22:00,26:22:00,CA990,10,,,,0,
106955472,26:24:00,26:24:00,CJ990,11,,,,0,
106955472,26:26:00,26:26:00,NA990,12,,,,0,
106955472,26:28:00,26:28:00,NA998,13,,1,,0,
106955476,06:12:57,06:12:57,EE990,1,,,1,0,
106955476,06:14:57,06:14:57,EC990,2,,,,0,
106955476,06:16:57,06:16:57,EB990,3,,,,0,
106955476,06:19:57,06:19:57,AE990,4,,,,0,
106955476,06:22:57,06:22:57,AF990,5,,,,0,
106955476,06:25:57,06:25:57,CE990,6,,,,0,
106955476,06:27:57,06:27:57,CD998,7,,,,0,
106955476,06:30:57,06:30:57,CD990,8,,,,0,
106955476,06:32:57,06:32:57,CB990,9,,,,0,
106955476,06:34:57,06:34:57,CA990,10,,,,0,
106955476,06:36:57,06:36:57,CJ990,11,,,,0,
106955476,06:38:57,06:38:57,NA990,12,,,,0,
106955476,06:40:57,06:40:57,NA998,13,,1,,0,
106955478,07:13:37,07:13:37,EE990,1,,,1,0,
106955478,07:15:37,07:15:37,EC990,2,,,,0,
106955478,07:17:37,07:17:37,EB990,3,,,,0,
106955478,07:20:37,07:20:37,AE990,4,,,,0,
106955478,07:23:37,07:23:37,AF990,5,,,,0,
106955478,07:26:37,07:26:37,CE990,6,,,,0,
106955478,07:28:37,07:28:37,CD998,7,,,,0,
106955478,07:31:37,07:31:37,CD990,8,,,,0,
106955478,07:33:37,07:33:37,CB990,9,,,,0,
106955478,07:35:37,07:35:37,CA990,10,,,,0,
106955478,07:37:37,07:37:37,CJ990,11,,,,0,
106955478,07:39:37,07:39:37,NA990,12,,,,0,
106955478,07:41:37,07:41:37,NA998,13,,1,,0,
106955480,08:14:17,08:14:17,EE990,1,,,1,0,
106955480,08:16:17,08:16:17,EC990,2,,,,0,
106955480,08:18:17,08:18:17,EB990,3,,,,0,
106955480,08:21:17,08:21:17,AE990,4,,,,0,
106955480,08:24:17,08:24:17,AF990,5,,,,0,
106955480,08:27:17,08:27:17,CE990,6,,,,0,
106955480,08:29:17,08:29:17,CD998,7,,,,0,
106955480,08:32:17,08:32:17,CD990,8,,,,0,
106955480,08:34:17,08:34:17,CB990,9,,,,0,
106955480,08:36:17,08:36:17,CA990,10,,,,0,
106955480,08:38:17,08:38:17,CJ990,11,,,,0,
106955480,08:40:17,08:40:17,NA990,12,,,,0,
106955480,08:42:17,08:42:17,NA998,13,,1,,0,
106955482,09:14:57,09:14:57,EE990,1,,,1,0,
106955482,09:16:57,09:16:57,EC990,2,,,,0,
106955482,09:18:57,09:18:57,EB990,3,,,,0,
106955482,09:21:57,09:21:57,AE990,4,,,,0,
106955482,09:24:57,09:24:57,AF990,5,,,,0,
106955482,09:27:57,09:27:57,CE990,6,,,,0,
106955482,09:29:57,09:29:57,CD998,7,,,,0,
106955482,09:31:57,09:31:57,CD990,8,,,,0,
106955482,09:33:57,09:33:57,CB990,9,,,,0,
106955482,09:35:57,09:35:57,CA990,10,,,,0,
106955482,09:37:57,09:37:57,CJ990,11,,,,0,
106955482,09:39:57,09:39:57,NA990,12,,,,0,
106955482,09:41:57,09:41:57,NA998,13,,1,,0,
106955484,10:15:37,10:15:37,EE990,1,,,1,0,
106955484,10:17:37,10:17:37,EC990,2,,,,0,
106955484,10:19:37,10:19:37,EB990,3,,,,0,
106955484,10:22:37,10:22:37,AE990,4,,,,0,
106955484,10:25:37,10:25:37,AF990,5,,,,0,
106955484,10:28:37,10:28:37,CE990,6,,,,0,
106955484,10:30:37,10:30:37,CD998,7,,,,0,
106955484,10:32:37,10:32:37,CD990,8,,,,0,
106955484,10:34:37,10:34:37,CB990,9,,,,0,
106955484,10:36:37,10:36:37,CA990,10,,,,0,
106955484,10:38:37,10:38:37,CJ990,11,,,,0,
106955484,10:40:37,10:40:37,NA990,12,,,,0,
106955484,10:42:37,10:42:37,NA998,13,,1,,0,
106955486,11:16:17,11:16:17,EE990,1,,,1,0,
106955486,11:18:17,11:18:17,EC990,2,,,,0,
106955486,11:20:17,11:20:17,EB990,3,,,,0,
106955486,11:23:17,11:23:17,AE990,4,,,,0,
106955486,11:26:17,11:26:17,AF990,5,,,,0,
106955486,11:29:17,11:29:17,CE990,6,,,,0,
106955486,11:31:17,11:31:17,CD998,7,,,,0,
106955486,11:33:17,11:33:17,CD990,8,,,,0,
106955486,11:35:17,11:35:17,CB990,9,,,,0,
106955486,11:37:17,11:37:17,CA990,10,,,,0,
106955486,11:39:17,11:39:17,CJ990,11,,,,0,
106955486,11:41:17,11:41:17,NA990,12,,,,0,
106955486,11:43:17,11:43:17,NA998,13,,1,,0,
106955488,12:16:57,12:16:57,EE990,1,,,1,0,
106955488,12:18:57,12:18:57,EC990,2,,,,0,
106955488,12:20:57,12:20:57,EB990,3,,,,0,
106955488,12:23:57,12:23:57,AE990,4,,,,0,
106955488,12:26:57,12:26:57,AF990,5,,,,0,
106955488,12:29:57,12:29:57,CE990,6,,,,0,
106955488,12:31:57,12:31:57,CD998,7,,,,0,
106955488,12:33:57,12:33:57,CD990,8,,,,0,
106955488,12:35:57,12:35:57,CB990,9,,,,0,
106955488,12:37:57,12:37:57,CA990,10,,,,0,
106955488,12:39:57,12:39:57,CJ990,11,,,,0,
106955488,12:41:57,12:41:57,NA990,12,,,,0,
106955488,12:43:57,12:43:57,NA998,13,,1,,0,
106955490,13:17:37,13:17:37,EE990,1,,,1,0,
106955490,13:19:37,13:19:37,EC990,2,,,,0,
106955490,13:21:37,13:21:37,EB990,3,,,,0,
106955490,13:24:37,13:24:37,AE990,4,,,,0,
106955490,13:27:37,13:27:37,AF990,5,,,,0,
106955490,13:30:37,13:30:37,CE990,6,,,,0,
106955490,13:32:37,13:32:37,CD998,7,,,,0,
106955490,13:34:37,13:34:37,CD990,8,,,,0,
106955490,13:36:37,13:36:37,CB990,9,,,,0,
106955490,13:38:37,13:38:37,CA990,10,,,,0,
106955490,13:40:37,13:40:37,CJ990,11,,,,0,
106955490,13:42:37,13:42:37,NA990,12,,,,0,
106955490,13:44:37,13:44:37,NA998,13,,1,,0,
106955492,14:18:17,14:18:17,EE990,1,,,1,0,
106955492,14:20:17,14:20:17,EC990,2,,,,0,
106955492,14:22:17,14:22:17,EB990,3,,,,0,
106955492,14:25:17,14:25:17,AE990,4,,,,0,
106955492,14:28:17,14:28:17,AF990,5,,,,0,
106955492,14:31:17,14:31:17,CE990,6,,,,0,
106955492,14:33:17,14:33:17,CD998,7,,,,0,
106955492,14:35:17,14:35:17,CD990,8,,,,0,
106955492,14:37:17,14:37:17,CB990,9,,,,0,
106955492,14:39:17,14:39:17,CA990,10,,,,0,
106955492,14:41:17,14:41:17,CJ990,11,,,,0,
106955492,14:43:17,14:43:17,NA990,12,,,,0,
106955492,14:45:17,14:45:17,NA998,13,,1,,0,
106955494,15:18:57,15:18:57,EE990,1,,,1,0,
106955494,15:20:57,15:20:57,EC990,2,,,,0,
106955494,15:22:57,15:22:57,EB990,3,,,,0,
106955494,15:25:57,15:25:57,AE990,4,,,,0,
106955494,15:28:57,15:28:57,AF990,5,,,,0,
106955494,15:31:57,15:31:57,CE990,6,,,,0,
106955494,15:33:57,15:33:57,CD998,7,,,,0,
106955494,15:36:57,15:36:57,CD990,8,,,,0,
106955494,15:38:57,15:38:57,CB990,9,,,,0,
106955494,15:40:57,15:40:57,CA990,10,,,,0,
106955494,15:42:57,15:42:57,CJ990,11,,,,0,
106955494,15:44:57,15:44:57,NA990,12,,,,0,
106955494,15:46:57,15:46:57,NA998,13,,1,,0,
106955496,16:19:37,16:19:37,EE990,1,,,1,0,
106955496,16:21:37,16:21:37,EC990,2,,,,0,
106955496,16:23:37,16:23:37,EB990,3,,,,0,
106955496,16:26:37,16:26:37,AE990,4,,,,0,
106955496,16:29:37,16:29:37,AF990,5,,,,0,
106955496,16:32:37,16:32:37,CE990,6,,,,0,
106955496,16:34:37,16:34:37,CD998,7,,,,0,
106955496,16:37:37,16:37:37,CD990,8,,,,0,
106955496,16:39:37,16:39:37,CB990,9,,,,0,
106955496,16:41:37,16:41:37,CA990,10,,,,0,
106955496,16:43:37,16:43:37,CJ990,11,,,,0,
106955496,16:45:37,16:45:37,NA990,12,,,,0,
106955496,16:47:37,16:47:37,NA998,13,,1,,0,
106955498,17:20:17,17:20:17,EE990,1,,,1,0,
106955498,17:22:17,17:22:17,EC990,2,,,,0,
106955498,17:24:17,17:24:17,EB990,3,,,,0,
106955498,17:27:17,17:27:17,AE990,4,,,,0,
106955498,17:30:17,17:30:17,AF990,5,,,,0,
106955498,17:33:17,17:33:17,CE990,6,,,,0,
106955498,17:35:17,17:35:17,CD998,7,,,,0,
106955498,17:38:17,17:38:17,CD990,8,,,,0,
106955498,17:40:17,17:40:17,CB990,9,,,,0,
106955498,17:42:17,17:42:17,CA990,10,,,,0,
106955498,17:44:17,17:44:17,CJ990,11,,,,0,
106955498,17:46:17,17:46:17,NA990,12,,,,0,
106955498,17:48:17,17:48:17,NA998,13,,1,,0,
106955500,18:20:57,18:20:57,EE990,1,,,1,0,
106955500,18:22:57,18:22:57,EC990,2,,,,0,
106955500,18:24:57,18:24:57,EB990,3,,,,0,
106955500,18:27:57,18:27:57,AE990,4,,,,0,
106955500,18:30:57,18:30:57,AF990,5,,,,0,
106955500,18:33:57,18:33:57,CE990,6,,,,0,
106955500,18:35:57,18:35:57,CD998,7,,,,0,
106955500,18:38:57,18:38:57,CD990,8,,,,0,
106955500,18:40:57,18:40:57,CB990,9,,,,0,
106955500,18:42:57,18:42:57,CA990,10,,,,0,
106955500,18:44:57,18:44:57,CJ990,11,,,,0,
106955500,18:46:57,18:46:57,NA990,12,,,,0,
106955500,18:48:57,18:48:57,NA998,13,,1,,0,
106955502,19:21:37,19:21:37,EE990,1,,,1,0,
106955502,19:23:37,19:23:37,EC990,2,,,,0,
106955502,19:25:37,19:25:37,EB990,3,,,,0,
106955502,19:28:37,19:28:37,AE990,4,,,,0,
106955502,19:31:37,19:31:37,AF990,5,,,,0,
106955502,19:34:37,19:34:37,CE990,6,,,,0,
106955502,19:36:37,19:36:37,CD998,7,,,,0,
106955502,19:39:37,19:39:37,CD990,8,,,,0,
106955502,19:41:37,19:41:37,CB990,9,,,,0,
106955502,19:43:37,19:43:37,CA990,10,,,,0,
106955502,19:45:37,19:45:37,CJ990,11,,,,0,
106955502,19:47:37,19:47:37,NA990,12,,,,0,
106955502,19:49:37,19:49:37,NA998,13,,1,,0,
106955504,20:22:17,20:22:17,EE990,1,,,1,0,
106955504,20:24:17,20:24:17,EC990,2,,,,0,
106955504,20:26:17,20:26:17,EB990,3,,,,0,
106955504,20:29:17,20:29:17,AE990,4,,,,0,
106955504,20:32:17,20:32:17,AF990,5,,,,0,
106955504,20:35:17,20:35:17,CE990,6,,,,0,
106955504,20:37:17,20:37:17,CD998,7,,,,0,
106955504,20:40:17,20:40:17,CD990,8,,,,0,
106955504,20:42:17,20:42:17,CB990,9,,,,0,
106955504,20:44:17,20:44:17,CA990,10,,,,0,
106955504,20:46:17,20:46:17,CJ990,11,,,,0,
106955504,20:48:17,20:48:17,NA990,12,,,,0,
106955504,20:50:17,20:50:17,NA998,13,,1,,0,
106955506,21:22:57,21:22:57,EE990,1,,,1,0,
106955506,21:24:57,21:24:57,EC990,2,,,,0,
106955506,21:26:57,21:26:57,EB990,3,,,,0,
106955506,21:29:57,21:29:57,AE990,4,,,,0,
106955506,21:32:57,21:32:57,AF990,5,,,,0,
106955506,21:35:57,21:35:57,CE990,6,,,,0,
106955506,21:37:57,21:37:57,CD998,7,,,,0,
106955506,21:40:57,21:40:57,CD990,8,,,,0,
106955506,21:42:57,21:42:57,CB990,9,,,,0,
106955506,21:44:57,21:44:57,CA990,10,,,,0,
106955506,21:46:57,21:46:57,CJ990,11,,,,0,
106955506,21:48:57,21:48:57,NA990,12,,,,0,
106955506,21:50:57,21:50:57,NA998,13,,1,,0,
106955508,22:23:37,22:23:37,EE990,1,,,1,0,
106955508,22:25:37,22:25:37,EC990,2,,,,0,
106955508,22:27:37,22:27:37,EB990,3,,,,0,
106955508,22:30:37,22:30:37,AE990,4,,,,0,
106955508,22:33:37,22:33:37,AF990,5,,,,0,
106955508,22:36:37,22:36:37,CE990,6,,,,0,
106955508,22:38:37,22:38:37,CD998,7,,,,0,
106955508,22:41:37,22:41:37,CD990,8,,,,0,
106955508,22:43:37,22:43:37,CB990,9,,,,0,
106955508,22:45:37,22:45:37,CA990,10,,,,0,
106955508,22:47:37,22:47:37,CJ990,11,,,,0,
106955508,22:49:37,22:49:37,NA990,12,,,,0,
106955508,22:51:37,22:51:37,NA998,13,,1,,0,
106955510,23:24:17,23:24:17,EE990,1,,,1,0,
106955510,23:26:17,23:26:17,EC990,2,,,,0,
106955510,23:28:17,23:28:17,EB990,3,,,,0,
106955510,23:31:17,23:31:17,AE990,4,,,,0,
106955510,23:34:17,23:34:17,AF990,5,,,,0,
106955510,23:37:17,23:37:17,CE990,6,,,,0,
106955510,23:39:17,23:39:17,CD998,7,,,,0,
106955510,23:42:17,23:42:17,CD990,8,,,,0,
106955510,23:44:17,23:44:17,CB990,9,,,,0,
106955510,23:46:17,23:46:17,CA990,10,,,,0,
106955510,23:48:17,23:48:17,CJ990,11,,,,0,
106955510,23:50:17,23:50:17,NA990,12,,,,0,
106955510,23:52:17,23:52:17,NA998,13,,1,,0,
106955512,24:24:57,24:24:57,EE990,1,,,1,0,
106955512,24:26:57,24:26:57,EC990,2,,,,0,
106955512,24:28:57,24:28:57,EB990,3,,,,0,
106955512,24:31:57,24:31:57,AE990,4,,,,0,
106955512,24:34:57,24:34:57,AF990,5,,,,0,
106955512,24:37:57,24:37:57,CE990,6,,,,0,
106955512,24:39:57,24:39:57,CD998,7,,,,0,
106955512,24:42:57,24:42:57,CD990,8,,,,0,
106955512,24:44:57,24:44:57,CB990,9,,,,0,
106955512,24:46:57,24:46:57,CA990,10,,,,0,
106955512,24:48:57,24:48:57,CJ990,11,,,,0,
106955512,24:50:57,24:50:57,NA990,12,,,,0,
106955512,24:52:57,24:52:57,NA998,13,,1,,0,
106955514,25:25:37,25:25:37,EE990,1,,,1,0,
106955514,25:27:37,25:27:37,EC990,2,,,,0,
106955514,25:29:37,25:29:37,EB990,3,,,,0,
106955514,25:32:37,25:32:37,AE990,4,,,,0,
106955514,25:35:37,25:35:37,AF990,5,,,,0,
106955514,25:38:37,25:38:37,CE990,6,,,,0,
106955514,25:40:37,25:40:37,CD998,7,,,,0,
106955514,25:43:37,25:43:37,CD990,8,,,,0,
106955514,25:45:37,25:45:37,CB990,9,,,,0,
106955514,25:47:37,25:47:37,CA990,10,,,,0,
106955514,25:49:37,25:49:37,CJ990,11,,,,0,
106955514,25:51:37,25:51:37,NA990,12,,,,0,
106955514,25:53:37,25:53:37,NA998,13,,1,,0,
106950389,06:13:00,06:13:00,RF996,1,,,1,0,
106950389,06:17:54,06:17:54,RE991,2,,,,0,
106950389,06:20:41,06:20:41,RE992,3,,1,,0,
106950391,06:38:00,06:38:00,RF996,1,,,1,0,
106950391,06:42:54,06:42:54,RE991,2,,,,0,
106950391,06:45:41,06:45:41,RE992,3,,1,,0,
106950393,07:02:00,07:02:00,RF996,1,,,1,0,
106950393,07:06:54,07:06:54,RE991,2,,,,0,
106950393,07:09:41,07:09:41,RE992,3,,1,,0,
106950395,07:26:00,07:26:00,RF996,1,,,1,0,
106950395,07:30:54,07:30:54,RE991,2,,,,0,
106950395,07:33:41,07:33:41,RE992,3,,1,,0,
106950397,07:50:00,07:50:00,RF996,1,,,1,0,
106950397,07:54:54,07:54:54,RE991,2,,,,0,
106950397,07:57:41,07:57:41,RE992,3,,1,,0,
106950399,08:14:00,08:14:00,RF996,1,,,1,0,
106950399,08:18:54,08:18:54,RE991,2,,,,0,
106950399,08:21:41,08:21:41,RE992,3,,1,,0,
106950401,08:38:00,08:38:00,RF996,1,,,1,0,
106950401,08:42:54,08:42:54,RE991,2,,,,0,
106950401,08:45:41,08:45:41,RE992,3,,1,,0,
106950403,09:02:00,09:02:00,RF996,1,,,1,0,
106950403,09:06:54,09:06:54,RE991,2,,,,0,
106950403,09:09:41,09:09:41,RE992,3,,1,,0,
106950405,09:26:00,09:26:00,RF996,1,,,1,0,
106950405,09:30:54,09:30:54,RE991,2,,,,0,
106950405,09:33:41,09:33:41,RE992,3,,1,,0,
106950407,09:50:00,09:50:00,RF996,1,,,1,0,
106950407,09:54:54,09:54:54,RE991,2,,,,0,
106950407,09:57:41,09:57:41,RE992,3,,1,,0,
106950409,10:14:00,10:14:00,RF996,1,,,1,0,
106950409,10:18:54,10:18:54,RE991,2,,,,0,
106950409,10:21:41,10:21:41,RE992,3,,1,,0,
106950411,10:38:00,10:38:00,RF996,1,,,1,0,
106950411,10:42:54,10:42:54,RE991,2,,,,0,
106950411,10:45:41,10:45:41,RE992,3,,1,,0,
106950413,11:02:00,11:02:00,RF996,1,,,1,0,
106950413,11:06:54,11:06:54,RE991,2,,,,0,
106950413,11:09:41,11:09:41,RE992,3,,1,,0,
106950415,11:26:00,11:26:00,RF996,1,,,1,0,
106950415,11:30:54,11:30:54,RE991,2,,,,0,
106950415,11:33:41,11:33:41,RE992,3,,1,,0,
106950417,11:50:00,11:50:00,RF996,1,,,1,0,
106950417,11:54:54,11:54:54,RE991,2,,,,0,
106950417,11:57:41,11:57:41,RE992,3,,1,,0,
106950419,12:14:00,12:14:00,RF996,1,,,1,0,
106950419,12:18:54,12:18:54,RE991,2,,,,0,
106950419,12:21:41,12:21:41,RE992,3,,1,,0,
106950421,12:38:00,12:38:00,RF996,1,,,1,0,
106950421,12:42:54,12:42:54,RE991,2,,,,0,
106950421,12:45:41,12:45:41,RE992,3,,1,,0,
106950423,13:02:00,13:02:00,RF996,1,,,1,0,
106950423,13:06:54,13:06:54,RE991,2,,,,0,
106950423,13:09:41,13:09:41,RE992,3,,1,,0,
106950425,13:26:00,13:26:00,RF996,1,,,1,0,
106950425,13:30:54,13:30:54,RE991,2,,,,0,
106950425,13:33:41,13:33:41,RE992,3,,1,,0,
106950427,13:50:00,13:50:00,RF996,1,,,1,0,
106950427,13:54:54,13:54:54,RE991,2,,,,0,
106950427,13:57:41,13:57:41,RE992,3,,1,,0,
106950429,14:14:00,14:14:00,RF996,1,,,1,0,
106950429,14:18:54,14:18:54,RE991,2,,,,0,
106950429,14:21:41,14:21:41,RE992,3,,1,,0,
106950431,14:38:00,14:38:00,RF996,1,,,1,0,
106950431,14:42:54,14:42:54,RE991,2,,,,0,
106950431,14:45:41,14:45:41,RE992,3,,1,,0,
106950433,15:02:00,15:02:00,RF996,1,,,1,0,
106950433,15:06:54,15:06:54,RE991,2,,,,0,
106950433,15:09:41,15:09:41,RE992,3,,1,,0,
106950435,15:26:00,15:26:00,RF996,1,,,1,0,
106950435,15:30:54,15:30:54,RE991,2,,,,0,
106950435,15:33:41,15:33:41,RE992,3,,1,,0,
106950437,15:50:00,15:50:00,RF996,1,,,1,0,
106950437,15:54:54,15:54:54,RE991,2,,,,0,
106950437,15:57:41,15:57:41,RE992,3,,1,,0,
106950439,16:14:00,16:14:00,RF996,1,,,1,0,
106950439,16:18:54,16:18:54,RE991,2,,,,0,
106950439,16:21:41,16:21:41,RE992,3,,1,,0,
106950441,16:38:00,16:38:00,RF996,1,,,1,0,
106950441,16:42:54,16:42:54,RE991,2,,,,0,
106950441,16:45:41,16:45:41,RE992,3,,1,,0,
106950443,17:02:00,17:02:00,RF996,1,,,1,0,
106950443,17:06:54,17:06:54,RE991,2,,,,0,
106950443,17:09:41,17:09:41,RE992,3,,1,,0,
106950445,17:26:00,17:26:00,RF996,1,,,1,0,
106950445,17:30:54,17:30:54,RE991,2,,,,0,
106950445,17:33:41,17:33:41,RE992,3,,1,,0,
106950447,17:50:00,17:50:00,RF996,1,,,1,0,
106950447,17:54:54,17:54:54,RE991,2,,,,0,
106950447,17:57:41,17:57:41,RE992,3,,1,,0,
106950449,18:14:00,18:14:00,RF996,1,,,1,0,
106950449,18:18:54,18:18:54,RE991,2,,,,0,
106950449,18:21:41,18:21:41,RE992,3,,1,,0,
106950451,18:38:00,18:38:00,RF996,1,,,1,0,
106950451,18:42:54,18:42:54,RE991,2,,,,0,
106950451,18:45:41,18:45:41,RE992,3,,1,,0,
106950453,19:02:00,19:02:00,RF996,1,,,1,0,
106950453,19:06:54,19:06:54,RE991,2,,,,0,
106950453,19:09:41,19:09:41,RE992,3,,1,,0,
106950455,19:26:00,19:26:00,RF996,1,,,1,0,
106950455,19:30:54,19:30:54,RE991,2,,,,0,
106950455,19:33:41,19:33:41,RE992,3,,1,,0,
106950457,19:50:00,19:50:00,RF996,1,,,1,0,
106950457,19:54:54,19:54:54,RE991,2,,,,0,
106950457,19:57:41,19:57:41,RE992,3,,1,,0,
106950459,20:14:00,20:14:00,RF996,1,,,1,0,
106950459,20:18:54,20:18:54,RE991,2,,,,0,
106950459,20:21:41,20:21:41,RE992,3,,1,,0,
106950461,20:38:00,20:38:00,RF996,1,,,1,0,
106950461,20:42:54,20:42:54,RE991,2,,,,0,
106950461,20:45:41,20:45:41,RE992,3,,1,,0,
106950463,21:02:00,21:02:00,RF996,1,,,1,0,
106950463,21:06:54,21:06:54,RE991,2,,,,0,
106950463,21:09:41,21:09:41,RE992,3,,1,,0,
106950465,21:26:00,21:26:00,RF996,1,,,1,0,
106950465,21:30:54,21:30:54,RE991,2,,,,0,
106950465,21:33:41,21:33:41,RE992,3,,1,,0,
106950467,21:50:00,21:50:00,RF996,1,,,1,0,
106950467,21:54:54,21:54:54,RE991,2,,,,0,
106950467,21:57:41,21:57:41,RE992,3,,1,,0,
106950469,22:14:00,22:14:00,RF996,1,,,1,0,
106950469,22:18:54,22:18:54,RE991,2,,,,0,
106950469,22:21:41,22:21:41,RE992,3,,1,,0,
106950471,22:38:00,22:38:00,RF996,1,,,1,0,
106950471,22:42:54,22:42:54,RE991,2,,,,0,
106950471,22:45:41,22:45:41,RE992,3,,1,,0,
106950473,23:02:00,23:02:00,RF996,1,,,1,0,
106950473,23:06:54,23:06:54,RE991,2,,,,0,
106950473,23:09:41,23:09:41,RE992,3,,1,,0,
106950475,23:26:00,23:26:00,RF996,1,,,1,0,
106950475,23:30:54,23:30:54,RE991,2,,,,0,
106950475,23:33:41,23:33:41,RE992,3,,1,,0,
106950477,23:50:00,23:50:00,RF996,1,,,1,0,
106950477,23:54:54,23:54:54,RE991,2,,,,0,
106950477,23:57:41,23:57:41,RE992,3,,1,,0,
106950479,24:12:41,24:12:41,RF996,1,,,1,0,
106950479,24:17:35,24:17:35,RE991,2,,,,0,
106950479,24:20:22,24:20:22,RE992,3,,1,,0,
106950538,06:08:13,06:08:13,RE991,1,,,1,0,
106950538,06:11:00,06:11:00,RE992,2,,1,,0,
106950540,06:26:00,06:26:00,RF996,1,,,1,0,
106950540,06:30:54,06:30:54,RE991,2,,,,0,
106950540,06:33:41,06:33:41,RE992,3,,1,,0,
106950542,06:50:00,06:50:00,RF996,1,,,1,0,
106950542,06:54:54,06:54:54,RE991,2,,,,0,
106950542,06:57:41,06:57:41,RE992,3,,1,,0,
106950544,07:14:00,07:14:00,RF996,1,,,1,0,
106950544,07:18:54,07:18:54,RE991,2,,,,0,
106950544,07:21:41,07:21:41,RE992,3,,1,,0,
106950546,07:38:00,07:38:00,RF996,1,,,1,0,
106950546,07:42:54,07:42:54,RE991,2,,,,0,
106950546,07:45:41,07:45:41,RE992,3,,1,,0,
106950548,08:02:00,08:02:00,RF996,1,,,1,0,
106950548,08:06:54,08:06:54,RE991,2,,,,0,
106950548,08:09:41,08:09:41,RE992,3,,1,,0,
106950550,08:26:00,08:26:00,RF996,1,,,1,0,
106950550,08:30:54,08:30:54,RE991,2,,,,0,
106950550,08:33:41,08:33:41,RE992,3,,1,,0,
106950552,08:50:00,08:50:00,RF996,1,,,1,0,
106950552,08:54:54,08:54:54,RE991,2,,,,0,
106950552,08:57:41,08:57:41,RE992,3,,1,,0,
106950554,09:14:00,09:14:00,RF996,1,,,1,0,
106950554,09:18:54,09:18:54,RE991,2,,,,0,
106950554,09:21:41,09:21:41,RE992,3,,1,,0,
106950556,09:38:00,09:38:00,RF996,1,,,1,0,
106950556,09:42:54,09:42:54,RE991,2,,,,0,
106950556,09:45:41,09:45:41,RE992,3,,1,,0,
106950558,10:02:00,10:02:00,RF996,1,,,1,0,
106950558,10:06:54,10:06:54,RE991,2,,,,0,
106950558,10:09:41,10:09:41,RE992,3,,1,,0,
106950560,10:26:00,10:26:00,RF996,1,,,1,0,
106950560,10:30:54,10:30:54,RE991,2,,,,0,
106950560,10:33:41,10:33:41,RE992,3,,1,,0,
106950562,10:50:00,10:50:00,RF996,1,,,1,0,
106950562,10:54:54,10:54:54,RE991,2,,,,0,
106950562,10:57:41,10:57:41,RE992,3,,1,,0,
106950564,11:14:00,11:14:00,RF996,1,,,1,0,
106950564,11:18:54,11:18:54,RE991,2,,,,0,
106950564,11:21:41,11:21:41,RE992,3,,1,,0,
106950566,11:38:00,11:38:00,RF996,1,,,1,0,
106950566,11:42:54,11:42:54,RE991,2,,,,0,
106950566,11:45:41,11:45:41,RE992,3,,1,,0,
106950568,12:02:00,12:02:00,RF996,1,,,1,0,
106950568,12:06:54,12:06:54,RE991,2,,,,0,
106950568,12:09:41,12:09:41,RE992,3,,1,,0,
106950570,12:26:00,12:26:00,RF996,1,,,1,0,
106950570,12:30:54,12:30:54,RE991,2,,,,0,
106950570,12:33:41,12:33:41,RE992,3,,1,,0,
106950572,12:50:00,12:50:00,RF996,1,,,1,0,
106950572,12:54:54,12:54:54,RE991,2,,,,0,
106950572,12:57:41,12:57:41,RE992,3,,1,,0,
106950574,13:14:00,13:14:00,RF996,1,,,1,0,
106950574,13:18:54,13:18:54,RE991,2,,,,0,
106950574,13:21:41,13:21:41,RE992,3,,1,,0,
106950576,13:38:00,13:38:00,RF996,1,,,1,0,
106950576,13:42:54,13:42:54,RE991,2,,,,0,
106950576,13:45:41,13:45:41,RE992,3,,1,,0,
106950578,14:02:00,14:02:00,RF996,1,,,1,0,
106950578,14:06:54,14:06:54,RE991,2,,,,0,
106950578,14:09:41,14:09:41,RE992,3,,1,,0,
106950580,14:26:00,14:26:00,RF996,1,,,1,0,
106950580,14:30:54,14:30:54,RE991,2,,,,0,
106950580,14:33:41,14:33:41,RE992,3,,1,,0,
106950582,14:50:00,14:50:00,RF996,1,,,1,0,
106950582,14:54:54,14:54:54,RE991,2,,,,0,
106950582,14:57:41,14:57:41,RE992,3,,1,,0,
106950584,15:14:00,15:14:00,RF996,1,,,1,0,
106950584,15:18:54,15:18:54,RE991,2,,,,0,
106950584,15:21:41,15:21:41,RE992,3,,1,,0,
106950586,15:38:00,15:38:00,RF996,1,,,1,0,
106950586,15:42:54,15:42:54,RE991,2,,,,0,
106950586,15:45:41,15:45:41,RE992,3,,1,,0,
106950588,16:02:00,16:02:00,RF996,1,,,1,0,
106950588,16:06:54,16:06:54,RE991,2,,,,0,
106950588,16:09:41,16:09:41,RE992,3,,1,,0,
106950590,16:26:00,16:26:00,RF996,1,,,1,0,
106950590,16:30:54,16:30:54,RE991,2,,,,0,
106950590,16:33:41,16:33:41,RE992,3,,1,,0,
106950592,16:50:00,16:50:00,RF996,1,,,1,0,
106950592,16:54:54,16:54:54,RE991,2,,,,0,
106950592,16:57:41,16:57:41,RE992,3,,1,,0,
106950594,17:14:00,17:14:00,RF996,1,,,1,0,
106950594,17:18:54,17:18:54,RE991,2,,,,0,
106950594,17:21:41,17:21:41,RE992,3,,1,,0,
106950596,17:38:00,17:38:00,RF996,1,,,1,0,
106950596,17:42:54,17:42:54,RE991,2,,,,0,
106950596,17:45:41,17:45:41,RE992,3,,1,,0,
106950598,18:02:00,18:02:00,RF996,1,,,1,0,
106950598,18:06:54,18:06:54,RE991,2,,,,0,
106950598,18:09:41,18:09:41,RE992,3,,1,,0,
106950600,18:26:00,18:26:00,RF996,1,,,1,0,
106950600,18:30:54,18:30:54,RE991,2,,,,0,
106950600,18:33:41,18:33:41,RE992,3,,1,,0,
106950602,18:50:00,18:50:00,RF996,1,,,1,0,
106950602,18:54:54,18:54:54,RE991,2,,,,0,
106950602,18:57:41,18:57:41,RE992,3,,1,,0,
106950604,19:14:00,19:14:00,RF996,1,,,1,0,
106950604,19:18:54,19:18:54,RE991,2,,,,0,
106950604,19:21:41,19:21:41,RE992,3,,1,,0,
106950606,19:38:00,19:38:00,RF996,1,,,1,0,
106950606,19:42:54,19:42:54,RE991,2,,,,0,
106950606,19:45:41,19:45:41,RE992,3,,1,,0,
106950608,20:02:00,20:02:00,RF996,1,,,1,0,
106950608,20:06:54,20:06:54,RE991,2,,,,0,
106950608,20:09:41,20:09:41,RE992,3,,1,,0,
106950610,20:26:00,20:26:00,RF996,1,,,1,0,
106950610,20:30:54,20:30:54,RE991,2,,,,0,
106950610,20:33:41,20:33:41,RE992,3,,1,,0,
106950612,20:50:00,20:50:00,RF996,1,,,1,0,
106950612,20:54:54,20:54:54,RE991,2,,,,0,
106950612,20:57:41,20:57:41,RE992,3,,1,,0,
106950614,21:14:00,21:14:00,RF996,1,,,1,0,
106950614,21:18:54,21:18:54,RE991,2,,,,0,
106950614,21:21:41,21:21:41,RE992,3,,1,,0,
106950616,21:38:00,21:38:00,RF996,1,,,1,0,
106950616,21:42:54,21:42:54,RE991,2,,,,0,
106950616,21:45:41,21:45:41,RE992,3,,1,,0,
106950618,22:02:00,22:02:00,RF996,1,,,1,0,
106950618,22:06:54,22:06:54,RE991,2,,,,0,
106950618,22:09:41,22:09:41,RE992,3,,1,,0,
106950620,22:26:00,22:26:00,RF996,1,,,1,0,
106950620,22:30:54,22:30:54,RE991,2,,,,0,
106950620,22:33:41,22:33:41,RE992,3,,1,,0,
106950622,22:50:00,22:50:00,RF996,1,,,1,0,
106950622,22:54:54,22:54:54,RE991,2,,,,0,
106950622,22:57:41,22:57:41,RE992,3,,1,,0,
106950624,23:14:00,23:14:00,RF996,1,,,1,0,
106950624,23:18:54,23:18:54,RE991,2,,,,0,
106950624,23:21:41,23:21:41,RE992,3,,1,,0,
106950626,23:38:00,23:38:00,RF996,1,,,1,0,
106950626,23:42:54,23:42:54,RE991,2,,,,0,
106950626,23:45:41,23:45:41,RE992,3,,1,,0,
106950628,24:02:00,24:02:00,RF996,1,,,1,0,
106950628,24:06:54,24:06:54,RE991,2,,,,0,
106950628,24:09:41,24:09:41,RE992,3,,1,,0,
107018281,06:49:00,06:49:00,RF996,1,,,1,0,
107018281,06:53:54,06:53:54,RE991,2,,,,0,
107018281,06:56:41,06:56:41,RE992,3,,1,,0,
107018283,07:14:00,07:14:00,RF996,1,,,1,0,
107018283,07:18:54,07:18:54,RE991,2,,,,0,
107018283,07:21:41,07:21:41,RE992,3,,1,,0,
107018285,07:38:00,07:38:00,RF996,1,,,1,0,
107018285,07:42:54,07:42:54,RE991,2,,,,0,
107018285,07:45:41,07:45:41,RE992,3,,1,,0,
107018287,08:02:00,08:02:00,RF996,1,,,1,0,
107018287,08:06:54,08:06:54,RE991,2,,,,0,
107018287,08:09:41,08:09:41,RE992,3,,1,,0,
107018289,08:26:00,08:26:00,RF996,1,,,1,0,
107018289,08:30:54,08:30:54,RE991,2,,,,0,
107018289,08:33:41,08:33:41,RE992,3,,1,,0,
107018291,08:50:00,08:50:00,RF996,1,,,1,0,
107018291,08:54:54,08:54:54,RE991,2,,,,0,
107018291,08:57:41,08:57:41,RE992,3,,1,,0,
107018293,09:14:00,09:14:00,RF996,1,,,1,0,
107018293,09:18:54,09:18:54,RE991,2,,,,0,
107018293,09:21:41,09:21:41,RE992,3,,1,,0,
107018295,09:38:00,09:38:00,RF996,1,,,1,0,
107018295,09:42:54,09:42:54,RE991,2,,,,0,
107018295,09:45:41,09:45:41,RE992,3,,1,,0,
107018297,10:02:00,10:02:00,RF996,1,,,1,0,
107018297,10:06:54,10:06:54,RE991,2,,,,0,
107018297,10:09:41,10:09:41,RE992,3,,1,,0,
107018299,10:26:00,10:26:00,RF996,1,,,1,0,
107018299,10:30:54,10:30:54,RE991,2,,,,0,
107018299,10:33:41,10:33:41,RE992,3,,1,,0,
107018301,10:50:00,10:50:00,RF996,1,,,1,0,
107018301,10:54:54,10:54:54,RE991,2,,,,0,
107018301,10:57:41,10:57:41,RE992,3,,1,,0,
107018303,11:14:00,11:14:00,RF996,1,,,1,0,
107018303,11:18:54,11:18:54,RE991,2,,,,0,
107018303,11:21:41,11:21:41,RE992,3,,1,,0,
107018305,11:38:00,11:38:00,RF996,1,,,1,0,
107018305,11:42:54,11:42:54,RE991,2,,,,0,
107018305,11:45:41,11:45:41,RE992,3,,1,,0,
107018307,12:02:00,12:02:00,RF996,1,,,1,0,
107018307,12:06:54,12:06:54,RE991,2,,,,0,
107018307,12:09:41,12:09:41,RE992,3,,1,,0,
107018309,12:26:00,12:26:00,RF996,1,,,1,0,
107018309,12:30:54,12:30:54,RE991,2,,,,0,
107018309,12:33:41,12:33:41,RE992,3,,1,,0,
107018311,12:50:00,12:50:00,RF996,1,,,1,0,
107018311,12:54:54,12:54:54,RE991,2,,,,0,
107018311,12:57:41,12:57:41,RE992,3,,1,,0,
107018313,13:14:00,13:14:00,RF996,1,,,1,0,
107018313,13:18:54,13:18:54,RE991,2,,,,0,
107018313,13:21:41,13:21:41,RE992,3,,1,,0,
107018315,13:38:00,13:38:00,RF996,1,,,1,0,
107018315,13:42:54,13:42:54,RE991,2,,,,0,
107018315,13:45:41,13:45:41,RE992,3,,1,,0,
107018317,14:02:00,14:02:00,RF996,1,,,1,0,
107018317,14:06:54,14:06:54,RE991,2,,,,0,
107018317,14:09:41,14:09:41,RE992,3,,1,,0,
107018319,14:26:00,14:26:00,RF996,1,,,1,0,
107018319,14:30:54,14:30:54,RE991,2,,,,0,
107018319,14:33:41,14:33:41,RE992,3,,1,,0,
107018321,14:50:00,14:50:00,RF996,1,,,1,0,
107018321,14:54:54,14:54:54,RE991,2,,,,0,
107018321,14:57:41,14:57:41,RE992,3,,1,,0,
107018323,15:14:00,15:14:00,RF996,1,,,1,0,
107018323,15:18:54,15:18:54,RE991,2,,,,0,
107018323,15:21:41,15:21:41,RE992,3,,1,,0,
107018325,15:38:00,15:38:00,RF996,1,,,1,0,
107018325,15:42:54,15:42:54,RE991,2,,,,0,
107018325,15:45:41,15:45:41,RE992,3,,1,,0,
107018327,16:02:00,16:02:00,RF996,1,,,1,0,
107018327,16:06:54,16:06:54,RE991,2,,,,0,
107018327,16:09:41,16:09:41,RE992,3,,1,,0,
107018329,16:26:00,16:26:00,RF996,1,,,1,0,
107018329,16:30:54,16:30:54,RE991,2,,,,0,
107018329,16:33:41,16:33:41,RE992,3,,1,,0,
107018331,16:50:00,16:50:00,RF996,1,,,1,0,
107018331,16:54:54,16:54:54,RE991,2,,,,0,
107018331,16:57:41,16:57:41,RE992,3,,1,,0,
107018333,17:14:00,17:14:00,RF996,1,,,1,0,
107018333,17:18:54,17:18:54,RE991,2,,,,0,
107018333,17:21:41,17:21:41,RE992,3,,1,,0,
107018335,17:38:00,17:38:00,RF996,1,,,1,0,
107018335,17:42:54,17:42:54,RE991,2,,,,0,
107018335,17:45:41,17:45:41,RE992,3,,1,,0,
107018337,18:02:00,18:02:00,RF996,1,,,1,0,
107018337,18:06:54,18:06:54,RE991,2,,,,0,
107018337,18:09:41,18:09:41,RE992,3,,1,,0,
107018339,18:26:00,18:26:00,RF996,1,,,1,0,
107018339,18:30:54,18:30:54,RE991,2,,,,0,
107018339,18:33:41,18:33:41,RE992,3,,1,,0,
107018341,18:50:00,18:50:00,RF996,1,,,1,0,
107018341,18:54:54,18:54:54,RE991,2,,,,0,
107018341,18:57:41,18:57:41,RE992,3,,1,,0,
107018343,19:14:00,19:14:00,RF996,1,,,1,0,
107018343,19:18:54,19:18:54,RE991,2,,,,0,
107018343,19:21:41,19:21:41,RE992,3,,1,,0,
107018345,19:38:00,19:38:00,RF996,1,,,1,0,
107018345,19:42:54,19:42:54,RE991,2,,,,0,
107018345,19:45:41,19:45:41,RE992,3,,1,,0,
107018347,20:02:00,20:02:00,RF996,1,,,1,0,
107018347,20:06:54,20:06:54,RE991,2,,,,0,
107018347,20:09:41,20:09:41,RE992,3,,1,,0,
107018349,20:26:00,20:26:00,RF996,1,,,1,0,
107018349,20:30:54,20:30:54,RE991,2,,,,0,
107018349,20:33:41,20:33:41,RE992,3,,1,,0,
107018351,20:50:00,20:50:00,RF996,1,,,1,0,
107018351,20:54:54,20:54:54,RE991,2,,,,0,
107018351,20:57:41,20:57:41,RE992,3,,1,,0,
107018353,21:14:00,21:14:00,RF996,1,,,1,0,
107018353,21:18:54,21:18:54,RE991,2,,,,0,
107018353,21:21:41,21:21:41,RE992,3,,1,,0,
107018355,21:38:00,21:38:00,RF996,1,,,1,0,
107018355,21:42:54,21:42:54,RE991,2,,,,0,
107018355,21:45:41,21:45:41,RE992,3,,1,,0,
107018357,22:02:00,22:02:00,RF996,1,,,1,0,
107018357,22:06:54,22:06:54,RE991,2,,,,0,
107018357,22:09:41,22:09:41,RE992,3,,1,,0,
107018359,22:26:00,22:26:00,RF996,1,,,1,0,
107018359,22:30:54,22:30:54,RE991,2,,,,0,
107018359,22:33:41,22:33:41,RE992,3,,1,,0,
107018361,22:50:00,22:50:00,RF996,1,,,1,0,
107018361,22:54:54,22:54:54,RE991,2,,,,0,
107018361,22:57:41,22:57:41,RE992,3,,1,,0,
107018363,23:14:00,23:14:00,RF996,1,,,1,0,
107018363,23:18:54,23:18:54,RE991,2,,,,0,
107018363,23:21:41,23:21:41,RE992,3,,1,,0,
107018365,23:38:00,23:38:00,RF996,1,,,1,0,
107018365,23:42:54,23:42:54,RE991,2,,,,0,
107018365,23:45:41,23:45:41,RE992,3,,1,,0,
107018367,24:02:00,24:02:00,RF996,1,,,1,0,
107018367,24:06:54,24:06:54,RE991,2,,,,0,
107018367,24:09:41,24:09:41,RE992,3,,1,,0,
107018554,07:43:00,07:43:00,RF996,1,,,1,0,
107018554,07:47:54,07:47:54,RE991,2,,,,0,
107018554,07:50:41,07:50:41,RE992,3,,1,,0,
107018556,08:08:00,08:08:00,RF996,1,,,1,0,
107018556,08:12:54,08:12:54,RE991,2,,,,0,
107018556,08:15:41,08:15:41,RE992,3,,1,,0,
107018558,08:32:00,08:32:00,RF996,1,,,1,0,
107018558,08:36:54,08:36:54,RE991,2,,,,0,
107018558,08:39:41,08:39:41,RE992,3,,1,,0,
107018560,08:56:00,08:56:00,RF996,1,,,1,0,
107018560,09:00:54,09:00:54,RE991,2,,,,0,
107018560,09:03:41,09:03:41,RE992,3,,1,,0,
107018562,09:20:00,09:20:00,RF996,1,,,1,0,
107018562,09:24:54,09:24:54,RE991,2,,,,0,
107018562,09:27:41,09:27:41,RE992,3,,1,,0,
107018564,09:44:00,09:44:00,RF996,1,,,1,0,
107018564,09:48:54,09:48:54,RE991,2,,,,0,
107018564,09:51:41,09:51:41,RE992,3,,1,,0,
107018566,10:08:00,10:08:00,RF996,1,,,1,0,
107018566,10:12:54,10:12:54,RE991,2,,,,0,
107018566,10:15:41,10:15:41,RE992,3,,1,,0,
107018568,10:32:00,10:32:00,RF996,1,,,1,0,
107018568,10:36:54,10:36:54,RE991,2,,,,0,
107018568,10:39:41,10:39:41,RE992,3,,1,,0,
107018570,10:56:00,10:56:00,RF996,1,,,1,0,
107018570,11:00:54,11:00:54,RE991,2,,,,0,
107018570,11:03:41,11:03:41,RE992,3,,1,,0,
107018572,11:20:00,11:20:00,RF996,1,,,1,0,
107018572,11:24:54,11:24:54,RE991,2,,,,0,
107018572,11:27:41,11:27:41,RE992,3,,1,,0,
107018574,11:44:00,11:44:00,RF996,1,,,1,0,
107018574,11:48:54,11:48:54,RE991,2,,,,0,
107018574,11:51:41,11:51:41,RE992,3,,1,,0,
107018576,12:08:00,12:08:00,RF996,1,,,1,0,
107018576,12:12:54,12:12:54,RE991,2,,,,0,
107018576,12:15:41,12:15:41,RE992,3,,1,,0,
107018578,12:32:00,12:32:00,RF996,1,,,1,0,
107018578,12:36:54,12:36:54,RE991,2,,,,0,
107018578,12:39:41,12:39:41,RE992,3,,1,,0,
107018580,12:56:00,12:56:00,RF996,1,,,1,0,
107018580,13:00:54,13:00:54,RE991,2,,,,0,
107018580,13:03:41,13:03:41,RE992,3,,1,,0,
107018582,13:20:00,13:20:00,RF996,1,,,1,0,
107018582,13:24:54,13:24:54,RE991,2,,,,0,
107018582,13:27:41,13:27:41,RE992,3,,1,,0,
107018584,13:44:00,13:44:00,RF996,1,,,1,0,
107018584,13:48:54,13:48:54,RE991,2,,,,0,
107018584,13:51:41,13:51:41,RE992,3,,1,,0,
107018586,14:08:00,14:08:00,RF996,1,,,1,0,
107018586,14:12:54,14:12:54,RE991,2,,,,0,
107018586,14:15:41,14:15:41,RE992,3,,1,,0,
107018588,14:32:00,14:32:00,RF996,1,,,1,0,
107018588,14:36:54,14:36:54,RE991,2,,,,0,
107018588,14:39:41,14:39:41,RE992,3,,1,,0,
107018590,14:56:00,14:56:00,RF996,1,,,1,0,
107018590,15:00:54,15:00:54,RE991,2,,,,0,
107018590,15:03:41,15:03:41,RE992,3,,1,,0,
107018592,15:20:00,15:20:00,RF996,1,,,1,0,
107018592,15:24:54,15:24:54,RE991,2,,,,0,
107018592,15:27:41,15:27:41,RE992,3,,1,,0,
107018594,15:44:00,15:44:00,RF996,1,,,1,0,
107018594,15:48:54,15:48:54,RE991,2,,,,0,
107018594,15:51:41,15:51:41,RE992,3,,1,,0,
107018596,16:08:00,16:08:00,RF996,1,,,1,0,
107018596,16:12:54,16:12:54,RE991,2,,,,0,
107018596,16:15:41,16:15:41,RE992,3,,1,,0,
107018598,16:32:00,16:32:00,RF996,1,,,1,0,
107018598,16:36:54,16:36:54,RE991,2,,,,0,
107018598,16:39:41,16:39:41,RE992,3,,1,,0,
107018600,16:56:00,16:56:00,RF996,1,,,1,0,
107018600,17:00:54,17:00:54,RE991,2,,,,0,
107018600,17:03:41,17:03:41,RE992,3,,1,,0,
107018602,17:20:00,17:20:00,RF996,1,,,1,0,
107018602,17:24:54,17:24:54,RE991,2,,,,0,
107018602,17:27:41,17:27:41,RE992,3,,1,,0,
107018604,17:44:00,17:44:00,RF996,1,,,1,0,
107018604,17:48:54,17:48:54,RE991,2,,,,0,
107018604,17:51:41,17:51:41,RE992,3,,1,,0,
107018606,18:08:00,18:08:00,RF996,1,,,1,0,
107018606,18:12:54,18:12:54,RE991,2,,,,0,
107018606,18:15:41,18:15:41,RE992,3,,1,,0,
107018608,18:32:00,18:32:00,RF996,1,,,1,0,
107018608,18:36:54,18:36:54,RE991,2,,,,0,
107018608,18:39:41,18:39:41,RE992,3,,1,,0,
107018610,18:56:00,18:56:00,RF996,1,,,1,0,
107018610,19:00:54,19:00:54,RE991,2,,,,0,
107018610,19:03:41,19:03:41,RE992,3,,1,,0,
107018612,19:20:00,19:20:00,RF996,1,,,1,0,
107018612,19:24:54,19:24:54,RE991,2,,,,0,
107018612,19:27:41,19:27:41,RE992,3,,1,,0,
107018614,19:44:00,19:44:00,RF996,1,,,1,0,
107018614,19:48:54,19:48:54,RE991,2,,,,0,
107018614,19:51:41,19:51:41,RE992,3,,1,,0,
107018616,20:08:00,20:08:00,RF996,1,,,1,0,
107018616,20:12:54,20:12:54,RE991,2,,,,0,
107018616,20:15:41,20:15:41,RE992,3,,1,,0,
107018618,20:32:00,20:32:00,RF996,1,,,1,0,
107018618,20:36:54,20:36:54,RE991,2,,,,0,
107018618,20:39:41,20:39:41,RE992,3,,1,,0,
107018620,20:56:00,20:56:00,RF996,1,,,1,0,
107018620,21:00:54,21:00:54,RE991,2,,,,0,
107018620,21:03:41,21:03:41,RE992,3,,1,,0,
107018622,21:20:00,21:20:00,RF996,1,,,1,0,
107018622,21:24:54,21:24:54,RE991,2,,,,0,
107018622,21:27:41,21:27:41,RE992,3,,1,,0,
107018624,21:44:00,21:44:00,RF996,1,,,1,0,
107018624,21:48:54,21:48:54,RE991,2,,,,0,
107018624,21:51:41,21:51:41,RE992,3,,1,,0,
107018626,22:08:00,22:08:00,RF996,1,,,1,0,
107018626,22:12:54,22:12:54,RE991,2,,,,0,
107018626,22:15:41,22:15:41,RE992,3,,1,,0,
107018628,22:32:00,22:32:00,RF996,1,,,1,0,
107018628,22:36:54,22:36:54,RE991,2,,,,0,
107018628,22:39:41,22:39:41,RE992,3,,1,,0,
107018630,22:56:00,22:56:00,RF996,1,,,1,0,
107018630,23:00:54,23:00:54,RE991,2,,,,0,
107018630,23:03:41,23:03:41,RE992,3,,1,,0,
107018632,23:20:00,23:20:00,RF996,1,,,1,0,
107018632,23:24:54,23:24:54,RE991,2,,,,0,
107018632,23:27:41,23:27:41,RE992,3,,1,,0,
106950388,06:07:18,06:07:18,RE990,1,,,1,0,
106950388,06:11:00,06:11:00,RF995,2,,1,,0,
106950390,06:26:00,06:26:00,RE992,1,,,1,0,
106950390,06:30:17,06:30:17,RE990,2,,,,0,
106950390,06:33:41,06:33:41,RF995,3,,1,,0,
106950392,06:50:00,06:50:00,RE992,1,,,1,0,
106950392,06:54:17,06:54:17,RE990,2,,,,0,
106950392,06:57:41,06:57:41,RF995,3,,1,,0,
106950394,07:14:00,07:14:00,RE992,1,,,1,0,
106950394,07:18:17,07:18:17,RE990,2,,,,0,
106950394,07:21:41,07:21:41,RF995,3,,1,,0,
106950396,07:38:00,07:38:00,RE992,1,,,1,0,
106950396,07:42:17,07:42:17,RE990,2,,,,0,
106950396,07:45:41,07:45:41,RF995,3,,1,,0,
106950398,08:02:00,08:02:00,RE992,1,,,1,0,
106950398,08:06:17,08:06:17,RE990,2,,,,0,
106950398,08:09:41,08:09:41,RF995,3,,1,,0,
106950400,08:26:00,08:26:00,RE992,1,,,1,0,
106950400,08:30:17,08:30:17,RE990,2,,,,0,
106950400,08:33:41,08:33:41,RF995,3,,1,,0,
106950402,08:50:00,08:50:00,RE992,1,,,1,0,
106950402,08:54:17,08:54:17,RE990,2,,,,0,
106950402,08:57:41,08:57:41,RF995,3,,1,,0,
106950404,09:14:00,09:14:00,RE992,1,,,1,0,
106950404,09:18:17,09:18:17,RE990,2,,,,0,
106950404,09:21:41,09:21:41,RF995,3,,1,,0,
106950406,09:38:00,09:38:00,RE992,1,,,1,0,
106950406,09:42:17,09:42:17,RE990,2,,,,0,
106950406,09:45:41,09:45:41,RF995,3,,1,,0,
106950408,10:02:00,10:02:00,RE992,1,,,1,0,
106950408,10:06:17,10:06:17,RE990,2,,,,0,
106950408,10:09:41,10:09:41,RF995,3,,1,,0,
106950410,10:26:00,10:26:00,RE992,1,,,1,0,
106950410,10:30:17,10:30:17,RE990,2,,,,0,
106950410,10:33:41,10:33:41,RF995,3,,1,,0,
106950412,10:50:00,10:50:00,RE992,1,,,1,0,
106950412,10:54:17,10:54:17,RE990,2,,,,0,
106950412,10:57:41,10:57:41,RF995,3,,1,,0,
106950414,11:14:00,11:14:00,RE992,1,,,1,0,
106950414,11:18:17,11:18:17,RE990,2,,,,0,
106950414,11:21:41,11:21:41,RF995,3,,1,,0,
106950416,11:38:00,11:38:00,RE992,1,,,1,0,
106950416,11:42:17,11:42:17,RE990,2,,,,0,
106950416,11:45:41,11:45:41,RF995,3,,1,,0,
106950418,12:02:00,12:02:00,RE992,1,,,1,0,
106950418,12:06:17,12:06:17,RE990,2,,,,0,
106950418,12:09:41,12:09:41,RF995,3,,1,,0,
106950420,12:26:00,12:26:00,RE992,1,,,1,0,
106950420,12:30:17,12:30:17,RE990,2,,,,0,
106950420,12:33:41,12:33:41,RF995,3,,1,,0,
106950422,12:50:00,12:50:00,RE992,1,,,1,0,
106950422,12:54:17,12:54:17,RE990,2,,,,0,
106950422,12:57:41,12:57:41,RF995,3,,1,,0,
106950424,13:14:00,13:14:00,RE992,1,,,1,0,
106950424,13:18:17,13:18:17,RE990,2,,,,0,
106950424,13:21:41,13:21:41,RF995,3,,1,,0,
106950426,13:38:00,13:38:00,RE992,1,,,1,0,
106950426,13:42:17,13:42:17,RE990,2,,,,0,
106950426,13:45:41,13:45:41,RF995,3,,1,,0,
106950428,14:02:00,14:02:00,RE992,1,,,1,0,
106950428,14:06:17,14:06:17,RE990,2,,,,0,
106950428,14:09:41,14:09:41,RF995,3,,1,,0,
106950430,14:26:00,14:26:00,RE992,1,,,1,0,
106950430,14:30:17,14:30:17,RE990,2,,,,0,
106950430,14:33:41,14:33:41,RF995,3,,1,,0,
106950432,14:50:00,14:50:00,RE992,1,,,1,0,
106950432,14:54:17,14:54:17,RE990,2,,,,0,
106950432,14:57:41,14:57:41,RF995,3,,1,,0,
106950434,15:14:00,15:14:00,RE992,1,,,1,0,
106950434,15:18:17,15:18:17,RE990,2,,,,0,
106950434,15:21:41,15:21:41,RF995,3,,1,,0,
106950436,15:38:00,15:38:00,RE992,1,,,1,0,
106950436,15:42:17,15:42:17,RE990,2,,,,0,
106950436,15:45:41,15:45:41,RF995,3,,1,,0,
106950438,16:02:00,16:02:00,RE992,1,,,1,0,
106950438,16:06:17,16:06:17,RE990,2,,,,0,
106950438,16:09:41,16:09:41,RF995,3,,1,,0,
106950440,16:26:00,16:26:00,RE992,1,,,1,0,
106950440,16:30:17,16:30:17,RE990,2,,,,0,
106950440,16:33:41,16:33:41,RF995,3,,1,,0,
106950442,16:50:00,16:50:00,RE992,1,,,1,0,
106950442,16:54:17,16:54:17,RE990,2,,,,0,
106950442,16:57:41,16:57:41,RF995,3,,1,,0,
106950444,17:14:00,17:14:00,RE992,1,,,1,0,
106950444,17:18:17,17:18:17,RE990,2,,,,0,
106950444,17:21:41,17:21:41,RF995,3,,1,,0,
106950446,17:38:00,17:38:00,RE992,1,,,1,0,
106950446,17:42:17,17:42:17,RE990,2,,,,0,
106950446,17:45:41,17:45:41,RF995,3,,1,,0,
106950448,18:02:00,18:02:00,RE992,1,,,1,0,
106950448,18:06:17,18:06:17,RE990,2,,,,0,
106950448,18:09:41,18:09:41,RF995,3,,1,,0,
106950450,18:26:00,18:26:00,RE992,1,,,1,0,
106950450,18:30:17,18:30:17,RE990,2,,,,0,
106950450,18:33:41,18:33:41,RF995,3,,1,,0,
106950452,18:50:00,18:50:00,RE992,1,,,1,0,
106950452,18:54:17,18:54:17,RE990,2,,,,0,
106950452,18:57:41,18:57:41,RF995,3,,1,,0,
106950454,19:14:00,19:14:00,RE992,1,,,1,0,
106950454,19:18:17,19:18:17,RE990,2,,,,0,
106950454,19:21:41,19:21:41,RF995,3,,1,,0,
106950456,19:38:00,19:38:00,RE992,1,,,1,0,
106950456,19:42:17,19:42:17,RE990,2,,,,0,
106950456,19:45:41,19:45:41,RF995,3,,1,,0,
106950458,20:02:00,20:02:00,RE992,1,,,1,0,
106950458,20:06:17,20:06:17,RE990,2,,,,0,
106950458,20:09:41,20:09:41,RF995,3,,1,,0,
106950460,20:26:00,20:26:00,RE992,1,,,1,0,
106950460,20:30:17,20:30:17,RE990,2,,,,0,
106950460,20:33:41,20:33:41,RF995,3,,1,,0,
106950462,20:50:00,20:50:00,RE992,1,,,1,0,
106950462,20:54:17,20:54:17,RE990,2,,,,0,
106950462,20:57:41,20:57:41,RF995,3,,1,,0,
106950464,21:14:00,21:14:00,RE992,1,,,1,0,
106950464,21:18:17,21:18:17,RE990,2,,,,0,
106950464,21:21:41,21:21:41,RF995,3,,1,,0,
106950466,21:38:00,21:38:00,RE992,1,,,1,0,
106950466,21:42:17,21:42:17,RE990,2,,,,0,
106950466,21:45:41,21:45:41,RF995,3,,1,,0,
106950468,22:02:00,22:02:00,RE992,1,,,1,0,
106950468,22:06:17,22:06:17,RE990,2,,,,0,
106950468,22:09:41,22:09:41,RF995,3,,1,,0,
106950470,22:26:00,22:26:00,RE992,1,,,1,0,
106950470,22:30:17,22:30:17,RE990,2,,,,0,
106950470,22:33:41,22:33:41,RF995,3,,1,,0,
106950472,22:50:00,22:50:00,RE992,1,,,1,0,
106950472,22:54:17,22:54:17,RE990,2,,,,0,
106950472,22:57:41,22:57:41,RF995,3,,1,,0,
106950474,23:14:00,23:14:00,RE992,1,,,1,0,
106950474,23:18:17,23:18:17,RE990,2,,,,0,
106950474,23:21:41,23:21:41,RF995,3,,1,,0,
106950476,23:38:00,23:38:00,RE992,1,,,1,0,
106950476,23:42:17,23:42:17,RE990,2,,,,0,
106950476,23:45:41,23:45:41,RF995,3,,1,,0,
106950478,24:02:00,24:02:00,RE992,1,,,1,0,
106950478,24:06:17,24:06:17,RE990,2,,,,0,
106950478,24:09:41,24:09:41,RF995,3,,1,,0,
106950539,06:14:00,06:14:00,RE992,1,,,1,0,
106950539,06:18:17,06:18:17,RE990,2,,,,0,
106950539,06:21:41,06:21:41,RF995,3,,1,,0,
106950541,06:38:00,06:38:00,RE992,1,,,1,0,
106950541,06:42:17,06:42:17,RE990,2,,,,0,
106950541,06:45:41,06:45:41,RF995,3,,1,,0,
106950543,07:02:00,07:02:00,RE992,1,,,1,0,
106950543,07:06:17,07:06:17,RE990,2,,,,0,
106950543,07:09:41,07:09:41,RF995,3,,1,,0,
106950545,07:26:00,07:26:00,RE992,1,,,1,0,
106950545,07:30:17,07:30:17,RE990,2,,,,0,
106950545,07:33:41,07:33:41,RF995,3,,1,,0,
106950547,07:50:00,07:50:00,RE992,1,,,1,0,
106950547,07:54:17,07:54:17,RE990,2,,,,0,
106950547,07:57:41,07:57:41,RF995,3,,1,,0,
106950549,08:14:00,08:14:00,RE992,1,,,1,0,
106950549,08:18:17,08:18:17,RE990,2,,,,0,
106950549,08:21:41,08:21:41,RF995,3,,1,,0,
106950551,08:38:00,08:38:00,RE992,1,,,1,0,
106950551,08:42:17,08:42:17,RE990,2,,,,0,
106950551,08:45:41,08:45:41,RF995,3,,1,,0,
106950553,09:02:00,09:02:00,RE992,1,,,1,0,
106950553,09:06:17,09:06:17,RE990,2,,,,0,
106950553,09:09:41,09:09:41,RF995,3,,1,,0,
106950555,09:26:00,09:26:00,RE992,1,,,1,0,
106950555,09:30:17,09:30:17,RE990,2,,,,0,
106950555,09:33:41,09:33:41,RF995,3,,1,,0,
106950557,09:50:00,09:50:00,RE992,1,,,1,0,
106950557,09:54:17,09:54:17,RE990,2,,,,0,
106950557,09:57:41,09:57:41,RF995,3,,1,,0,
106950559,10:14:00,10:14:00,RE992,1,,,1,0,
106950559,10:18:17,10:18:17,RE990,2,,,,0,
106950559,10:21:41,10:21:41,RF995,3,,1,,0,
106950561,10:38:00,10:38:00,RE992,1,,,1,0,
106950561,10:42:17,10:42:17,RE990,2,,,,0,
106950561,10:45:41,10:45:41,RF995,3,,1,,0,
106950563,11:02:00,11:02:00,RE992,1,,,1,0,
106950563,11:06:17,11:06:17,RE990,2,,,,0,
106950563,11:09:41,11:09:41,RF995,3,,1,,0,
106950565,11:26:00,11:26:00,RE992,1,,,1,0,
106950565,11:30:17,11:30:17,RE990,2,,,,0,
106950565,11:33:41,11:33:41,RF995,3,,1,,0,
106950567,11:50:00,11:50:00,RE992,1,,,1,0,
106950567,11:54:17,11:54:17,RE990,2,,,,0,
106950567,11:57:41,11:57:41,RF995,3,,1,,0,
106950569,12:14:00,12:14:00,RE992,1,,,1,0,
106950569,12:18:17,12:18:17,RE990,2,,,,0,
106950569,12:21:41,12:21:41,RF995,3,,1,,0,
106950571,12:38:00,12:38:00,RE992,1,,,1,0,
106950571,12:42:17,12:42:17,RE990,2,,,,0,
106950571,12:45:41,12:45:41,RF995,3,,1,,0,
106950573,13:02:00,13:02:00,RE992,1,,,1,0,
106950573,13:06:17,13:06:17,RE990,2,,,,0,
106950573,13:09:41,13:09:41,RF995,3,,1,,0,
106950575,13:26:00,13:26:00,RE992,1,,,1,0,
106950575,13:30:17,13:30:17,RE990,2,,,,0,
106950575,13:33:41,13:33:41,RF995,3,,1,,0,
106950577,13:50:00,13:50:00,RE992,1,,,1,0,
106950577,13:54:17,13:54:17,RE990,2,,,,0,
106950577,13:57:41,13:57:41,RF995,3,,1,,0,
106950579,14:14:00,14:14:00,RE992,1,,,1,0,
106950579,14:18:17,14:18:17,RE990,2,,,,0,
106950579,14:21:41,14:21:41,RF995,3,,1,,0,
106950581,14:38:00,14:38:00,RE992,1,,,1,0,
106950581,14:42:17,14:42:17,RE990,2,,,,0,
106950581,14:45:41,14:45:41,RF995,3,,1,,0,
106950583,15:02:00,15:02:00,RE992,1,,,1,0,
106950583,15:06:17,15:06:17,RE990,2,,,,0,
106950583,15:09:41,15:09:41,RF995,3,,1,,0,
106950585,15:26:00,15:26:00,RE992,1,,,1,0,
106950585,15:30:17,15:30:17,RE990,2,,,,0,
106950585,15:33:41,15:33:41,RF995,3,,1,,0,
106950587,15:50:00,15:50:00,RE992,1,,,1,0,
106950587,15:54:17,15:54:17,RE990,2,,,,0,
106950587,15:57:41,15:57:41,RF995,3,,1,,0,
106950589,16:14:00,16:14:00,RE992,1,,,1,0,
106950589,16:18:17,16:18:17,RE990,2,,,,0,
106950589,16:21:41,16:21:41,RF995,3,,1,,0,
106950591,16:38:00,16:38:00,RE992,1,,,1,0,
106950591,16:42:17,16:42:17,RE990,2,,,,0,
106950591,16:45:41,16:45:41,RF995,3,,1,,0,
106950593,17:02:00,17:02:00,RE992,1,,,1,0,
106950593,17:06:17,17:06:17,RE990,2,,,,0,
106950593,17:09:41,17:09:41,RF995,3,,1,,0,
106950595,17:26:00,17:26:00,RE992,1,,,1,0,
106950595,17:30:17,17:30:17,RE990,2,,,,0,
106950595,17:33:41,17:33:41,RF995,3,,1,,0,
106950597,17:50:00,17:50:00,RE992,1,,,1,0,
106950597,17:54:17,17:54:17,RE990,2,,,,0,
106950597,17:57:41,17:57:41,RF995,3,,1,,0,
106950599,18:14:00,18:14:00,RE992,1,,,1,0,
106950599,18:18:17,18:18:17,RE990,2,,,,0,
106950599,18:21:41,18:21:41,RF995,3,,1,,0,
106950601,18:38:00,18:38:00,RE992,1,,,1,0,
106950601,18:42:17,18:42:17,RE990,2,,,,0,
106950601,18:45:41,18:45:41,RF995,3,,1,,0,
106950603,19:02:00,19:02:00,RE992,1,,,1,0,
106950603,19:06:17,19:06:17,RE990,2,,,,0,
106950603,19:09:41,19:09:41,RF995,3,,1,,0,
106950605,19:26:00,19:26:00,RE992,1,,,1,0,
106950605,19:30:17,19:30:17,RE990,2,,,,0,
106950605,19:33:41,19:33:41,RF995,3,,1,,0,
106950607,19:50:00,19:50:00,RE992,1,,,1,0,
106950607,19:54:17,19:54:17,RE990,2,,,,0,
106950607,19:57:41,19:57:41,RF995,3,,1,,0,
106950609,20:14:00,20:14:00,RE992,1,,,1,0,
106950609,20:18:17,20:18:17,RE990,2,,,,0,
106950609,20:21:41,20:21:41,RF995,3,,1,,0,
106950611,20:38:00,20:38:00,RE992,1,,,1,0,
106950611,20:42:17,20:42:17,RE990,2,,,,0,
106950611,20:45:41,20:45:41,RF995,3,,1,,0,
106950613,21:02:00,21:02:00,RE992,1,,,1,0,
106950613,21:06:17,21:06:17,RE990,2,,,,0,
106950613,21:09:41,21:09:41,RF995,3,,1,,0,
106950615,21:26:00,21:26:00,RE992,1,,,1,0,
106950615,21:30:17,21:30:17,RE990,2,,,,0,
106950615,21:33:41,21:33:41,RF995,3,,1,,0,
106950617,21:50:00,21:50:00,RE992,1,,,1,0,
106950617,21:54:17,21:54:17,RE990,2,,,,0,
106950617,21:57:41,21:57:41,RF995,3,,1,,0,
106950619,22:14:00,22:14:00,RE992,1,,,1,0,
106950619,22:18:17,22:18:17,RE990,2,,,,0,
106950619,22:21:41,22:21:41,RF995,3,,1,,0,
106950621,22:38:00,22:38:00,RE992,1,,,1,0,
106950621,22:42:17,22:42:17,RE990,2,,,,0,
106950621,22:45:41,22:45:41,RF995,3,,1,,0,
106950623,23:02:00,23:02:00,RE992,1,,,1,0,
106950623,23:06:17,23:06:17,RE990,2,,,,0,
106950623,23:09:41,23:09:41,RF995,3,,1,,0,
106950625,23:26:00,23:26:00,RE992,1,,,1,0,
106950625,23:30:17,23:30:17,RE990,2,,,,0,
106950625,23:33:41,23:33:41,RF995,3,,1,,0,
106950627,23:50:00,23:50:00,RE992,1,,,1,0,
106950627,23:54:17,23:54:17,RE990,2,,,,0,
106950627,23:57:41,23:57:41,RF995,3,,1,,0,
106950629,24:15:11,24:15:11,RE992,1,,,1,0,
106950629,24:19:28,24:19:28,RE990,2,,,,0,
106950629,24:23:37,24:23:37,RF995,3,,1,,0,
107018280,06:42:23,06:42:23,RE990,1,,,1,0,
107018280,06:45:47,06:45:47,RF995,2,,1,,0,
107018282,07:02:00,07:02:00,RE992,1,,,1,0,
107018282,07:06:17,07:06:17,RE990,2,,,,0,
107018282,07:09:41,07:09:41,RF995,3,,1,,0,
107018284,07:26:00,07:26:00,RE992,1,,,1,0,
107018284,07:30:17,07:30:17,RE990,2,,,,0,
107018284,07:33:41,07:33:41,RF995,3,,1,,0,
107018286,07:50:00,07:50:00,RE992,1,,,1,0,
107018286,07:54:17,07:54:17,RE990,2,,,,0,
107018286,07:57:41,07:57:41,RF995,3,,1,,0,
107018288,08:14:00,08:14:00,RE992,1,,,1,0,
107018288,08:18:17,08:18:17,RE990,2,,,,0,
107018288,08:21:41,08:21:41,RF995,3,,1,,0,
107018290,08:38:00,08:38:00,RE992,1,,,1,0,
107018290,08:42:17,08:42:17,RE990,2,,,,0,
107018290,08:45:41,08:45:41,RF995,3,,1,,0,
107018292,09:02:00,09:02:00,RE992,1,,,1,0,
107018292,09:06:17,09:06:17,RE990,2,,,,0,
107018292,09:09:41,09:09:41,RF995,3,,1,,0,
107018294,09:26:00,09:26:00,RE992,1,,,1,0,
107018294,09:30:17,09:30:17,RE990,2,,,,0,
107018294,09:33:41,09:33:41,RF995,3,,1,,0,
107018296,09:50:00,09:50:00,RE992,1,,,1,0,
107018296,09:54:17,09:54:17,RE990,2,,,,0,
107018296,09:57:41,09:57:41,RF995,3,,1,,0,
107018298,10:14:00,10:14:00,RE992,1,,,1,0,
107018298,10:18:17,10:18:17,RE990,2,,,,0,
107018298,10:21:41,10:21:41,RF995,3,,1,,0,
107018300,10:38:00,10:38:00,RE992,1,,,1,0,
107018300,10:42:17,10:42:17,RE990,2,,,,0,
107018300,10:45:41,10:45:41,RF995,3,,1,,0,
107018302,11:02:00,11:02:00,RE992,1,,,1,0,
107018302,11:06:17,11:06:17,RE990,2,,,,0,
107018302,11:09:41,11:09:41,RF995,3,,1,,0,
107018304,11:26:00,11:26:00,RE992,1,,,1,0,
107018304,11:30:17,11:30:17,RE990,2,,,,0,
107018304,11:33:41,11:33:41,RF995,3,,1,,0,
107018306,11:50:00,11:50:00,RE992,1,,,1,0,
107018306,11:54:17,11:54:17,RE990,2,,,,0,
107018306,11:57:41,11:57:41,RF995,3,,1,,0,
107018308,12:14:00,12:14:00,RE992,1,,,1,0,
107018308,12:18:17,12:18:17,RE990,2,,,,0,
107018308,12:21:41,12:21:41,RF995,3,,1,,0,
107018310,12:38:00,12:38:00,RE992,1,,,1,0,
107018310,12:42:17,12:42:17,RE990,2,,,,0,
107018310,12:45:41,12:45:41,RF995,3,,1,,0,
107018312,13:02:00,13:02:00,RE992,1,,,1,0,
107018312,13:06:17,13:06:17,RE990,2,,,,0,
107018312,13:09:41,13:09:41,RF995,3,,1,,0,
107018314,13:26:00,13:26:00,RE992,1,,,1,0,
107018314,13:30:17,13:30:17,RE990,2,,,,0,
107018314,13:33:41,13:33:41,RF995,3,,1,,0,
107018316,13:50:00,13:50:00,RE992,1,,,1,0,
107018316,13:54:17,13:54:17,RE990,2,,,,0,
107018316,13:57:41,13:57:41,RF995,3,,1,,0,
107018318,14:14:00,14:14:00,RE992,1,,,1,0,
107018318,14:18:17,14:18:17,RE990,2,,,,0,
107018318,14:21:41,14:21:41,RF995,3,,1,,0,
107018320,14:38:00,14:38:00,RE992,1,,,1,0,
107018320,14:42:17,14:42:17,RE990,2,,,,0,
107018320,14:45:41,14:45:41,RF995,3,,1,,0,
107018322,15:02:00,15:02:00,RE992,1,,,1,0,
107018322,15:06:17,15:06:17,RE990,2,,,,0,
107018322,15:09:41,15:09:41,RF995,3,,1,,0,
107018324,15:26:00,15:26:00,RE992,1,,,1,0,
107018324,15:30:17,15:30:17,RE990,2,,,,0,
107018324,15:33:41,15:33:41,RF995,3,,1,,0,
107018326,15:50:00,15:50:00,RE992,1,,,1,0,
107018326,15:54:17,15:54:17,RE990,2,,,,0,
107018326,15:57:41,15:57:41,RF995,3,,1,,0,
107018328,16:14:00,16:14:00,RE992,1,,,1,0,
107018328,16:18:17,16:18:17,RE990,2,,,,0,
107018328,16:21:41,16:21:41,RF995,3,,1,,0,
107018330,16:38:00,16:38:00,RE992,1,,,1,0,
107018330,16:42:17,16:42:17,RE990,2,,,,0,
107018330,16:45:41,16:45:41,RF995,3,,1,,0,
107018332,17:02:00,17:02:00,RE992,1,,,1,0,
107018332,17:06:17,17:06:17,RE990,2,,,,0,
107018332,17:09:41,17:09:41,RF995,3,,1,,0,
107018334,17:26:00,17:26:00,RE992,1,,,1,0,
107018334,17:30:17,17:30:17,RE990,2,,,,0,
107018334,17:33:41,17:33:41,RF995,3,,1,,0,
107018336,17:50:00,17:50:00,RE992,1,,,1,0,
107018336,17:54:17,17:54:17,RE990,2,,,,0,
107018336,17:57:41,17:57:41,RF995,3,,1,,0,
107018338,18:14:00,18:14:00,RE992,1,,,1,0,
107018338,18:18:17,18:18:17,RE990,2,,,,0,
107018338,18:21:41,18:21:41,RF995,3,,1,,0,
107018340,18:38:00,18:38:00,RE992,1,,,1,0,
107018340,18:42:17,18:42:17,RE990,2,,,,0,
107018340,18:45:41,18:45:41,RF995,3,,1,,0,
107018342,19:02:00,19:02:00,RE992,1,,,1,0,
107018342,19:06:17,19:06:17,RE990,2,,,,0,
107018342,19:09:41,19:09:41,RF995,3,,1,,0,
107018344,19:26:00,19:26:00,RE992,1,,,1,0,
107018344,19:30:17,19:30:17,RE990,2,,,,0,
107018344,19:33:41,19:33:41,RF995,3,,1,,0,
107018346,19:50:00,19:50:00,RE992,1,,,1,0,
107018346,19:54:17,19:54:17,RE990,2,,,,0,
107018346,19:57:41,19:57:41,RF995,3,,1,,0,
107018348,20:14:00,20:14:00,RE992,1,,,1,0,
107018348,20:18:17,20:18:17,RE990,2,,,,0,
107018348,20:21:41,20:21:41,RF995,3,,1,,0,
107018350,20:38:00,20:38:00,RE992,1,,,1,0,
107018350,20:42:17,20:42:17,RE990,2,,,,0,
107018350,20:45:41,20:45:41,RF995,3,,1,,0,
107018352,21:02:00,21:02:00,RE992,1,,,1,0,
107018352,21:06:17,21:06:17,RE990,2,,,,0,
107018352,21:09:41,21:09:41,RF995,3,,1,,0,
107018354,21:26:00,21:26:00,RE992,1,,,1,0,
107018354,21:30:17,21:30:17,RE990,2,,,,0,
107018354,21:33:41,21:33:41,RF995,3,,1,,0,
107018356,21:50:00,21:50:00,RE992,1,,,1,0,
107018356,21:54:17,21:54:17,RE990,2,,,,0,
107018356,21:57:41,21:57:41,RF995,3,,1,,0,
107018358,22:14:00,22:14:00,RE992,1,,,1,0,
107018358,22:18:17,22:18:17,RE990,2,,,,0,
107018358,22:21:41,22:21:41,RF995,3,,1,,0,
107018360,22:38:00,22:38:00,RE992,1,,,1,0,
107018360,22:42:17,22:42:17,RE990,2,,,,0,
107018360,22:45:41,22:45:41,RF995,3,,1,,0,
107018362,23:02:00,23:02:00,RE992,1,,,1,0,
107018362,23:06:17,23:06:17,RE990,2,,,,0,
107018362,23:09:41,23:09:41,RF995,3,,1,,0,
107018364,23:26:00,23:26:00,RE992,1,,,1,0,
107018364,23:30:17,23:30:17,RE990,2,,,,0,
107018364,23:33:41,23:33:41,RF995,3,,1,,0,
107018366,23:50:00,23:50:00,RE992,1,,,1,0,
107018366,23:54:17,23:54:17,RE990,2,,,,0,
107018366,23:57:41,23:57:41,RF995,3,,1,,0,
107018368,24:12:42,24:12:42,RE992,1,,,1,0,
107018368,24:16:59,24:16:59,RE990,2,,,,0,
107018368,24:20:23,24:20:23,RF995,3,,1,,0,
107018553,07:36:23,07:36:23,RE990,1,,,1,0,
107018553,07:39:47,07:39:47,RF995,2,,1,,0,
107018555,07:56:00,07:56:00,RE992,1,,,1,0,
107018555,08:00:17,08:00:17,RE990,2,,,,0,
107018555,08:03:41,08:03:41,RF995,3,,1,,0,
107018557,08:20:00,08:20:00,RE992,1,,,1,0,
107018557,08:24:17,08:24:17,RE990,2,,,,0,
107018557,08:27:41,08:27:41,RF995,3,,1,,0,
107018559,08:44:00,08:44:00,RE992,1,,,1,0,
107018559,08:48:17,08:48:17,RE990,2,,,,0,
107018559,08:51:41,08:51:41,RF995,3,,1,,0,
107018561,09:08:00,09:08:00,RE992,1,,,1,0,
107018561,09:12:17,09:12:17,RE990,2,,,,0,
107018561,09:15:41,09:15:41,RF995,3,,1,,0,
107018563,09:32:00,09:32:00,RE992,1,,,1,0,
107018563,09:36:17,09:36:17,RE990,2,,,,0,
107018563,09:39:41,09:39:41,RF995,3,,1,,0,
107018565,09:56:00,09:56:00,RE992,1,,,1,0,
107018565,10:00:17,10:00:17,RE990,2,,,,0,
107018565,10:03:41,10:03:41,RF995,3,,1,,0,
107018567,10:20:00,10:20:00,RE992,1,,,1,0,
107018567,10:24:17,10:24:17,RE990,2,,,,0,
107018567,10:27:41,10:27:41,RF995,3,,1,,0,
107018569,10:44:00,10:44:00,RE992,1,,,1,0,
107018569,10:48:17,10:48:17,RE990,2,,,,0,
107018569,10:51:41,10:51:41,RF995,3,,1,,0,
107018571,11:08:00,11:08:00,RE992,1,,,1,0,
107018571,11:12:17,11:12:17,RE990,2,,,,0,
107018571,11:15:41,11:15:41,RF995,3,,1,,0,
107018573,11:32:00,11:32:00,RE992,1,,,1,0,
107018573,11:36:17,11:36:17,RE990,2,,,,0,
107018573,11:39:41,11:39:41,RF995,3,,1,,0,
107018575,11:56:00,11:56:00,RE992,1,,,1,0,
107018575,12:00:17,12:00:17,RE990,2,,,,0,
107018575,12:03:41,12:03:41,RF995,3,,1,,0,
107018577,12:20:00,12:20:00,RE992,1,,,1,0,
107018577,12:24:17,12:24:17,RE990,2,,,,0,
107018577,12:27:41,12:27:41,RF995,3,,1,,0,
107018579,12:44:00,12:44:00,RE992,1,,,1,0,
107018579,12:48:17,12:48:17,RE990,2,,,,0,
107018579,12:51:41,12:51:41,RF995,3,,1,,0,
107018581,13:08:00,13:08:00,RE992,1,,,1,0,
107018581,13:12:17,13:12:17,RE990,2,,,,0,
107018581,13:15:41,13:15:41,RF995,3,,1,,0,
107018583,13:32:00,13:32:00,RE992,1,,,1,0,
107018583,13:36:17,13:36:17,RE990,2,,,,0,
107018583,13:39:41,13:39:41,RF995,3,,1,,0,
107018585,13:56:00,13:56:00,RE992,1,,,1,0,
107018585,14:00:17,14:00:17,RE990,2,,,,0,
107018585,14:03:41,14:03:41,RF995,3,,1,,0,
107018587,14:20:00,14:20:00,RE992,1,,,1,0,
107018587,14:24:17,14:24:17,RE990,2,,,,0,
107018587,14:27:41,14:27:41,RF995,3,,1,,0,
107018589,14:44:00,14:44:00,RE992,1,,,1,0,
107018589,14:48:17,14:48:17,RE990,2,,,,0,
107018589,14:51:41,14:51:41,RF995,3,,1,,0,
107018591,15:08:00,15:08:00,RE992,1,,,1,0,
107018591,15:12:17,15:12:17,RE990,2,,,,0,
107018591,15:15:41,15:15:41,RF995,3,,1,,0,
107018593,15:32:00,15:32:00,RE992,1,,,1,0,
107018593,15:36:17,15:36:17,RE990,2,,,,0,
107018593,15:39:41,15:39:41,RF995,3,,1,,0,
107018595,15:56:00,15:56:00,RE992,1,,,1,0,
107018595,16:00:17,16:00:17,RE990,2,,,,0,
107018595,16:03:41,16:03:41,RF995,3,,1,,0,
107018597,16:20:00,16:20:00,RE992,1,,,1,0,
107018597,16:24:17,16:24:17,RE990,2,,,,0,
107018597,16:27:41,16:27:41,RF995,3,,1,,0,
107018599,16:44:00,16:44:00,RE992,1,,,1,0,
107018599,16:48:17,16:48:17,RE990,2,,,,0,
107018599,16:51:41,16:51:41,RF995,3,,1,,0,
107018601,17:08:00,17:08:00,RE992,1,,,1,0,
107018601,17:12:17,17:12:17,RE990,2,,,,0,
107018601,17:15:41,17:15:41,RF995,3,,1,,0,
107018603,17:32:00,17:32:00,RE992,1,,,1,0,
107018603,17:36:17,17:36:17,RE990,2,,,,0,
107018603,17:39:41,17:39:41,RF995,3,,1,,0,
107018605,17:56:00,17:56:00,RE992,1,,,1,0,
107018605,18:00:17,18:00:17,RE990,2,,,,0,
107018605,18:03:41,18:03:41,RF995,3,,1,,0,
107018607,18:20:00,18:20:00,RE992,1,,,1,0,
107018607,18:24:17,18:24:17,RE990,2,,,,0,
107018607,18:27:41,18:27:41,RF995,3,,1,,0,
107018609,18:44:00,18:44:00,RE992,1,,,1,0,
107018609,18:48:17,18:48:17,RE990,2,,,,0,
107018609,18:51:41,18:51:41,RF995,3,,1,,0,
107018611,19:08:00,19:08:00,RE992,1,,,1,0,
107018611,19:12:17,19:12:17,RE990,2,,,,0,
107018611,19:15:41,19:15:41,RF995,3,,1,,0,
107018613,19:32:00,19:32:00,RE992,1,,,1,0,
107018613,19:36:17,19:36:17,RE990,2,,,,0,
107018613,19:39:41,19:39:41,RF995,3,,1,,0,
107018615,19:56:00,19:56:00,RE992,1,,,1,0,
107018615,20:00:17,20:00:17,RE990,2,,,,0,
107018615,20:03:41,20:03:41,RF995,3,,1,,0,
107018617,20:20:00,20:20:00,RE992,1,,,1,0,
107018617,20:24:17,20:24:17,RE990,2,,,,0,
107018617,20:27:41,20:27:41,RF995,3,,1,,0,
107018619,20:44:00,20:44:00,RE992,1,,,1,0,
107018619,20:48:17,20:48:17,RE990,2,,,,0,
107018619,20:51:41,20:51:41,RF995,3,,1,,0,
107018621,21:08:00,21:08:00,RE992,1,,,1,0,
107018621,21:12:17,21:12:17,RE990,2,,,,0,
107018621,21:15:41,21:15:41,RF995,3,,1,,0,
107018623,21:32:00,21:32:00,RE992,1,,,1,0,
107018623,21:36:17,21:36:17,RE990,2,,,,0,
107018623,21:39:41,21:39:41,RF995,3,,1,,0,
107018625,21:56:00,21:56:00,RE992,1,,,1,0,
107018625,22:00:17,22:00:17,RE990,2,,,,0,
107018625,22:03:41,22:03:41,RF995,3,,1,,0,
107018627,22:20:00,22:20:00,RE992,1,,,1,0,
107018627,22:24:17,22:24:17,RE990,2,,,,0,
107018627,22:27:41,22:27:41,RF995,3,,1,,0,
107018629,22:44:00,22:44:00,RE992,1,,,1,0,
107018629,22:48:17,22:48:17,RE990,2,,,,0,
107018629,22:51:41,22:51:41,RF995,3,,1,,0,
107018631,23:08:00,23:08:00,RE992,1,,,1,0,
107018631,23:12:17,23:12:17,RE990,2,,,,0,
107018631,23:15:41,23:15:41,RF995,3,,1,,0,
107018633,23:47:47,23:47:47,RE992,1,,,1,0,
107018633,23:52:04,23:52:04,RE990,2,,,,0,
107018633,23:55:28,23:55:28,RF995,3,,1,,0,
10034010,26:24:00,26:24:00,10714,1,,,1,0,
10034010,26:24:20,26:24:20,2012,2,,,,282.42,0
10034010,26:25:33,26:25:33,6012,3,,,,1222,0
10034010,26:25:43,26:25:43,6013,4,,,,1328,0
10034010,26:27:00,26:27:00,6014,5,,,,2031.32,
10034010,26:27:58,26:27:58,9616,6,,,,2775.14,0
10034010,26:28:40,26:28:40,6017,7,,,,3452.14,0
10034010,26:31:30,26:31:30,67,8,,,,6181.03,0
10034010,26:32:00,26:32:00,9499,9,,,,6716.79,
10034010,26:34:00,26:34:00,69,10,,,,7431.57,
10034010,26:35:52,26:35:52,9496,11,,,,8663.43,0
10034010,26:37:57,26:37:57,93,12,,,,10271.11,0
10034010,26:39:00,26:39:00,94,13,,,,10968.94,
10034010,26:40:53,26:40:53,95,14,,,,12052.51,0
10034010,26:41:43,26:41:43,96,15,,,,12516.88,0
10034010,26:42:33,26:42:33,97,16,,,,13044.41,0
10034010,26:43:36,26:43:36,98,17,,,,13642,0
10034010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
10034010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
10034010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
10034010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
10034010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
10034010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
10034010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
10034010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
10034010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
10034010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
10034010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
10034010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
10034010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
10034010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
10034010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
10034010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10034080,26:24:00,26:24:00,10714,1,,,1,0,
10034080,26:24:20,26:24:20,2012,2,,,,282.42,0
10034080,26:25:33,26:25:33,6012,3,,,,1222,0
10034080,26:25:43,26:25:43,6013,4,,,,1328,0
10034080,26:27:00,26:27:00,6014,5,,,,2031.32,
10034080,26:27:58,26:27:58,9616,6,,,,2775.14,0
10034080,26:28:40,26:28:40,6017,7,,,,3452.14,0
10034080,26:31:30,26:31:30,67,8,,,,6181.03,0
10034080,26:32:00,26:32:00,9499,9,,,,6716.79,
10034080,26:34:00,26:34:00,69,10,,,,7431.57,
10034080,26:35:52,26:35:52,9496,11,,,,8663.43,0
10034080,26:37:57,26:37:57,93,12,,,,10271.11,0
10034080,26:39:00,26:39:00,94,13,,,,10968.94,
10034080,26:40:53,26:40:53,95,14,,,,12052.51,0
10034080,26:41:43,26:41:43,96,15,,,,12516.88,0
10034080,26:42:33,26:42:33,97,16,,,,13044.41,0
10034080,26:43:36,26:43:36,98,17,,,,13642,0
10034080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
10034080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
10034080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
10034080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
10034080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
10034080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
10034080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
10034080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
10034080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
10034080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
10034080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
10034080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
10034080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
10034080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
10034080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
10034080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10034110,26:24:00,26:24:00,10714,1,,,1,0,
10034110,26:24:20,26:24:20,2012,2,,,,282.42,0
10034110,26:25:33,26:25:33,6012,3,,,,1222,0
10034110,26:25:43,26:25:43,6013,4,,,,1328,0
10034110,26:27:00,26:27:00,6014,5,,,,2031.32,
10034110,26:27:58,26:27:58,9616,6,,,,2775.14,0
10034110,26:28:40,26:28:40,6017,7,,,,3452.14,0
10034110,26:31:30,26:31:30,67,8,,,,6181.03,0
10034110,26:32:00,26:32:00,9499,9,,,,6716.79,
10034110,26:34:00,26:34:00,69,10,,,,7431.57,
10034110,26:35:52,26:35:52,9496,11,,,,8663.43,0
10034110,26:37:57,26:37:57,93,12,,,,10271.11,0
10034110,26:39:00,26:39:00,94,13,,,,10968.94,
10034110,26:40:53,26:40:53,95,14,,,,12052.51,0
10034110,26:41:43,26:41:43,96,15,,,,12516.88,0
10034110,26:42:33,26:42:33,97,16,,,,13044.41,0
10034110,26:43:36,26:43:36,98,17,,,,13642,0
10034110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
10034110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
10034110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
10034110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
10034110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
10034110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
10034110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
10034110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
10034110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
10034110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
10034110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
10034110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
10034110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
10034110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
10034110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
10034110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10200070,26:54:00,26:54:00,10714,1,,,1,0,
10200070,26:54:20,26:54:20,2012,2,,,,282.42,0
10200070,26:55:33,26:55:33,6012,3,,,,1222,0
10200070,26:55:43,26:55:43,6013,4,,,,1328,0
10200070,26:57:00,26:57:00,6014,5,,,,2031.32,
10200070,26:57:58,26:57:58,9616,6,,,,2775.14,0
10200070,26:58:40,26:58:40,6017,7,,,,3452.14,0
10200070,27:01:30,27:01:30,67,8,,,,6181.03,0
10200070,27:02:00,27:02:00,9499,9,,,,6716.79,
10200070,27:04:00,27:04:00,69,10,,,,7431.57,
10200070,27:05:52,27:05:52,9496,11,,,,8663.43,0
10200070,27:07:57,27:07:57,93,12,,,,10271.11,0
10200070,27:09:00,27:09:00,94,13,,,,10968.94,
10200070,27:10:53,27:10:53,95,14,,,,12052.51,0
10200070,27:11:43,27:11:43,96,15,,,,12516.88,0
10200070,27:12:33,27:12:33,97,16,,,,13044.41,0
10200070,27:13:36,27:13:36,98,17,,,,13642,0
10200070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10200070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10200070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10200070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10200070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10200070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10200070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10200070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10200070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10200070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10200070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10200070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10200070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10200070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10200070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10200070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
10200100,26:54:00,26:54:00,10714,1,,,1,0,
10200100,26:54:20,26:54:20,2012,2,,,,282.42,0
10200100,26:55:33,26:55:33,6012,3,,,,1222,0
10200100,26:55:43,26:55:43,6013,4,,,,1328,0
10200100,26:57:00,26:57:00,6014,5,,,,2031.32,
10200100,26:57:58,26:57:58,9616,6,,,,2775.14,0
10200100,26:58:40,26:58:40,6017,7,,,,3452.14,0
10200100,27:01:30,27:01:30,67,8,,,,6181.03,0
10200100,27:02:00,27:02:00,9499,9,,,,6716.79,
10200100,27:04:00,27:04:00,69,10,,,,7431.57,
10200100,27:05:52,27:05:52,9496,11,,,,8663.43,0
10200100,27:07:57,27:07:57,93,12,,,,10271.11,0
10200100,27:09:00,27:09:00,94,13,,,,10968.94,
10200100,27:10:53,27:10:53,95,14,,,,12052.51,0
10200100,27:11:43,27:11:43,96,15,,,,12516.88,0
10200100,27:12:33,27:12:33,97,16,,,,13044.41,0
10200100,27:13:36,27:13:36,98,17,,,,13642,0
10200100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10200100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10200100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10200100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10200100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10200100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10200100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10200100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10200100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10200100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10200100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10200100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10200100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10200100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10200100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10200100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
10281010,06:19:00,06:19:00,10714,1,,,1,0,
10281010,06:19:20,06:19:20,2012,2,,,,282.42,0
10281010,06:20:33,06:20:33,6012,3,,,,1222,0
10281010,06:20:43,06:20:43,6013,4,,,,1328,0
10281010,06:22:00,06:22:00,6014,5,,,,2031.32,
10281010,06:22:58,06:22:58,9616,6,,,,2775.14,0
10281010,06:23:40,06:23:40,6017,7,,,,3452.14,0
10281010,06:26:30,06:26:30,67,8,,,,6181.03,0
10281010,06:27:00,06:27:00,9499,9,,,,6716.79,
10281010,06:29:00,06:29:00,69,10,,,,7431.57,
10281010,06:30:52,06:30:52,9496,11,,,,8663.43,0
10281010,06:32:57,06:32:57,93,12,,,,10271.11,0
10281010,06:34:00,06:34:00,94,13,,,,10968.94,
10281010,06:35:53,06:35:53,95,14,,,,12052.51,0
10281010,06:36:43,06:36:43,96,15,,,,12516.88,0
10281010,06:37:33,06:37:33,97,16,,,,13044.41,0
10281010,06:38:36,06:38:36,98,17,,,,13642,0
10281010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10281010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10281010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10281010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10281010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10281010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10281010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10281010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10281010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10281010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10281010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10281010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10281010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10281010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10281010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10281010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10281080,06:19:00,06:19:00,10714,1,,,1,0,
10281080,06:19:20,06:19:20,2012,2,,,,282.42,0
10281080,06:20:33,06:20:33,6012,3,,,,1222,0
10281080,06:20:43,06:20:43,6013,4,,,,1328,0
10281080,06:22:00,06:22:00,6014,5,,,,2031.32,
10281080,06:22:58,06:22:58,9616,6,,,,2775.14,0
10281080,06:23:40,06:23:40,6017,7,,,,3452.14,0
10281080,06:26:30,06:26:30,67,8,,,,6181.03,0
10281080,06:27:00,06:27:00,9499,9,,,,6716.79,
10281080,06:29:00,06:29:00,69,10,,,,7431.57,
10281080,06:30:52,06:30:52,9496,11,,,,8663.43,0
10281080,06:32:57,06:32:57,93,12,,,,10271.11,0
10281080,06:34:00,06:34:00,94,13,,,,10968.94,
10281080,06:35:53,06:35:53,95,14,,,,12052.51,0
10281080,06:36:43,06:36:43,96,15,,,,12516.88,0
10281080,06:37:33,06:37:33,97,16,,,,13044.41,0
10281080,06:38:36,06:38:36,98,17,,,,13642,0
10281080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10281080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10281080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10281080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10281080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10281080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10281080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10281080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10281080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10281080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10281080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10281080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10281080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10281080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10281080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10281080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10281110,06:19:00,06:19:00,10714,1,,,1,0,
10281110,06:19:20,06:19:20,2012,2,,,,282.42,0
10281110,06:20:33,06:20:33,6012,3,,,,1222,0
10281110,06:20:43,06:20:43,6013,4,,,,1328,0
10281110,06:22:00,06:22:00,6014,5,,,,2031.32,
10281110,06:22:58,06:22:58,9616,6,,,,2775.14,0
10281110,06:23:40,06:23:40,6017,7,,,,3452.14,0
10281110,06:26:30,06:26:30,67,8,,,,6181.03,0
10281110,06:27:00,06:27:00,9499,9,,,,6716.79,
10281110,06:29:00,06:29:00,69,10,,,,7431.57,
10281110,06:30:52,06:30:52,9496,11,,,,8663.43,0
10281110,06:32:57,06:32:57,93,12,,,,10271.11,0
10281110,06:34:00,06:34:00,94,13,,,,10968.94,
10281110,06:35:53,06:35:53,95,14,,,,12052.51,0
10281110,06:36:43,06:36:43,96,15,,,,12516.88,0
10281110,06:37:33,06:37:33,97,16,,,,13044.41,0
10281110,06:38:36,06:38:36,98,17,,,,13642,0
10281110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10281110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10281110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10281110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10281110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10281110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10281110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10281110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10281110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10281110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10281110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10281110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10281110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10281110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10281110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10281110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10584010,03:49:00,03:49:00,10714,1,,,1,0,
10584010,03:49:20,03:49:20,2012,2,,,,282.42,0
10584010,03:50:33,03:50:33,6012,3,,,,1222,0
10584010,03:50:43,03:50:43,6013,4,,,,1328,0
10584010,03:52:00,03:52:00,6014,5,,,,2031.32,
10584010,03:52:58,03:52:58,9616,6,,,,2775.14,0
10584010,03:53:40,03:53:40,6017,7,,,,3452.14,0
10584010,03:56:30,03:56:30,67,8,,,,6181.03,0
10584010,03:57:00,03:57:00,9499,9,,,,6716.79,
10584010,03:59:00,03:59:00,69,10,,,,7431.57,
10584010,04:00:52,04:00:52,9496,11,,,,8663.43,0
10584010,04:02:57,04:02:57,93,12,,,,10271.11,0
10584010,04:04:00,04:04:00,94,13,,,,10968.94,
10584010,04:05:53,04:05:53,95,14,,,,12052.51,0
10584010,04:06:43,04:06:43,96,15,,,,12516.88,0
10584010,04:07:33,04:07:33,97,16,,,,13044.41,0
10584010,04:08:36,04:08:36,98,17,,,,13642,0
10584010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10584010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10584010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10584010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10584010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10584010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10584010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10584010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10584010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10584010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10584010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10584010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10584010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10584010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10584010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10584010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10584080,03:49:00,03:49:00,10714,1,,,1,0,
10584080,03:49:20,03:49:20,2012,2,,,,282.42,0
10584080,03:50:33,03:50:33,6012,3,,,,1222,0
10584080,03:50:43,03:50:43,6013,4,,,,1328,0
10584080,03:52:00,03:52:00,6014,5,,,,2031.32,
10584080,03:52:58,03:52:58,9616,6,,,,2775.14,0
10584080,03:53:40,03:53:40,6017,7,,,,3452.14,0
10584080,03:56:30,03:56:30,67,8,,,,6181.03,0
10584080,03:57:00,03:57:00,9499,9,,,,6716.79,
10584080,03:59:00,03:59:00,69,10,,,,7431.57,
10584080,04:00:52,04:00:52,9496,11,,,,8663.43,0
10584080,04:02:57,04:02:57,93,12,,,,10271.11,0
10584080,04:04:00,04:04:00,94,13,,,,10968.94,
10584080,04:05:53,04:05:53,95,14,,,,12052.51,0
10584080,04:06:43,04:06:43,96,15,,,,12516.88,0
10584080,04:07:33,04:07:33,97,16,,,,13044.41,0
10584080,04:08:36,04:08:36,98,17,,,,13642,0
10584080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10584080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10584080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10584080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10584080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10584080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10584080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10584080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10584080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10584080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10584080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10584080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10584080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10584080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10584080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10584080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10584110,03:49:00,03:49:00,10714,1,,,1,0,
10584110,03:49:20,03:49:20,2012,2,,,,282.42,0
10584110,03:50:33,03:50:33,6012,3,,,,1222,0
10584110,03:50:43,03:50:43,6013,4,,,,1328,0
10584110,03:52:00,03:52:00,6014,5,,,,2031.32,
10584110,03:52:58,03:52:58,9616,6,,,,2775.14,0
10584110,03:53:40,03:53:40,6017,7,,,,3452.14,0
10584110,03:56:30,03:56:30,67,8,,,,6181.03,0
10584110,03:57:00,03:57:00,9499,9,,,,6716.79,
10584110,03:59:00,03:59:00,69,10,,,,7431.57,
10584110,04:00:52,04:00:52,9496,11,,,,8663.43,0
10584110,04:02:57,04:02:57,93,12,,,,10271.11,0
10584110,04:04:00,04:04:00,94,13,,,,10968.94,
10584110,04:05:53,04:05:53,95,14,,,,12052.51,0
10584110,04:06:43,04:06:43,96,15,,,,12516.88,0
10584110,04:07:33,04:07:33,97,16,,,,13044.41,0
10584110,04:08:36,04:08:36,98,17,,,,13642,0
10584110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10584110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10584110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10584110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10584110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10584110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10584110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10584110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10584110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10584110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10584110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10584110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10584110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10584110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10584110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10584110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
11489010,25:54:00,25:54:00,10714,1,,,1,0,
11489010,25:54:20,25:54:20,2012,2,,,,282.42,0
11489010,25:55:33,25:55:33,6012,3,,,,1222,0
11489010,25:55:43,25:55:43,6013,4,,,,1328,0
11489010,25:57:00,25:57:00,6014,5,,,,2031.32,
11489010,25:57:58,25:57:58,9616,6,,,,2775.14,0
11489010,25:58:40,25:58:40,6017,7,,,,3452.14,0
11489010,26:01:30,26:01:30,67,8,,,,6181.03,0
11489010,26:02:00,26:02:00,9499,9,,,,6716.79,
11489010,26:04:00,26:04:00,69,10,,,,7431.57,
11489010,26:05:52,26:05:52,9496,11,,,,8663.43,0
11489010,26:07:57,26:07:57,93,12,,,,10271.11,0
11489010,26:09:00,26:09:00,94,13,,,,10968.94,
11489010,26:10:53,26:10:53,95,14,,,,12052.51,0
11489010,26:11:43,26:11:43,96,15,,,,12516.88,0
11489010,26:12:33,26:12:33,97,16,,,,13044.41,0
11489010,26:13:36,26:13:36,98,17,,,,13642,0
11489010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11489010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11489010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11489010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11489010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11489010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11489010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11489010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11489010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11489010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11489010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11489010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11489010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11489010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11489010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11489010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11489080,25:54:00,25:54:00,10714,1,,,1,0,
11489080,25:54:20,25:54:20,2012,2,,,,282.42,0
11489080,25:55:33,25:55:33,6012,3,,,,1222,0
11489080,25:55:43,25:55:43,6013,4,,,,1328,0
11489080,25:57:00,25:57:00,6014,5,,,,2031.32,
11489080,25:57:58,25:57:58,9616,6,,,,2775.14,0
11489080,25:58:40,25:58:40,6017,7,,,,3452.14,0
11489080,26:01:30,26:01:30,67,8,,,,6181.03,0
11489080,26:02:00,26:02:00,9499,9,,,,6716.79,
11489080,26:04:00,26:04:00,69,10,,,,7431.57,
11489080,26:05:52,26:05:52,9496,11,,,,8663.43,0
11489080,26:07:57,26:07:57,93,12,,,,10271.11,0
11489080,26:09:00,26:09:00,94,13,,,,10968.94,
11489080,26:10:53,26:10:53,95,14,,,,12052.51,0
11489080,26:11:43,26:11:43,96,15,,,,12516.88,0
11489080,26:12:33,26:12:33,97,16,,,,13044.41,0
11489080,26:13:36,26:13:36,98,17,,,,13642,0
11489080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11489080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11489080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11489080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11489080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11489080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11489080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11489080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11489080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11489080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11489080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11489080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11489080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11489080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11489080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11489080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11489110,25:54:00,25:54:00,10714,1,,,1,0,
11489110,25:54:20,25:54:20,2012,2,,,,282.42,0
11489110,25:55:33,25:55:33,6012,3,,,,1222,0
11489110,25:55:43,25:55:43,6013,4,,,,1328,0
11489110,25:57:00,25:57:00,6014,5,,,,2031.32,
11489110,25:57:58,25:57:58,9616,6,,,,2775.14,0
11489110,25:58:40,25:58:40,6017,7,,,,3452.14,0
11489110,26:01:30,26:01:30,67,8,,,,6181.03,0
11489110,26:02:00,26:02:00,9499,9,,,,6716.79,
11489110,26:04:00,26:04:00,69,10,,,,7431.57,
11489110,26:05:52,26:05:52,9496,11,,,,8663.43,0
11489110,26:07:57,26:07:57,93,12,,,,10271.11,0
11489110,26:09:00,26:09:00,94,13,,,,10968.94,
11489110,26:10:53,26:10:53,95,14,,,,12052.51,0
11489110,26:11:43,26:11:43,96,15,,,,12516.88,0
11489110,26:12:33,26:12:33,97,16,,,,13044.41,0
11489110,26:13:36,26:13:36,98,17,,,,13642,0
11489110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11489110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11489110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11489110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11489110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11489110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11489110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11489110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11489110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11489110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11489110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11489110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11489110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11489110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11489110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11489110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11512020,04:17:00,04:17:00,10714,1,,,1,0,
11512020,04:17:34,04:17:34,2012,2,,,,282.42,0
11512020,04:19:36,04:19:36,6012,3,,,,1222,0
11512020,04:19:53,04:19:53,6013,4,,,,1328,0
11512020,04:22:00,04:22:00,6014,5,,,,2031.32,
11512020,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512020,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512020,04:30:06,04:30:06,67,8,,,,6181.03,0
11512020,04:31:00,04:31:00,9499,9,,,,6716.79,
11512020,04:32:00,04:32:00,69,10,,,,7431.57,
11512020,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512020,04:34:22,04:34:22,93,12,,,,10271.11,0
11512020,04:35:00,04:35:00,94,13,,,,10968.94,
11512020,04:36:34,04:36:34,95,14,,,,12052.51,0
11512020,04:37:16,04:37:16,96,15,,,,12516.88,0
11512020,04:37:58,04:37:58,97,16,,,,13044.41,0
11512020,04:38:50,04:38:50,98,17,,,,13642,0
11512020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11512030,04:17:00,04:17:00,10714,1,,,1,0,
11512030,04:17:34,04:17:34,2012,2,,,,282.42,0
11512030,04:19:36,04:19:36,6012,3,,,,1222,0
11512030,04:19:53,04:19:53,6013,4,,,,1328,0
11512030,04:22:00,04:22:00,6014,5,,,,2031.32,
11512030,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512030,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512030,04:30:06,04:30:06,67,8,,,,6181.03,0
11512030,04:31:00,04:31:00,9499,9,,,,6716.79,
11512030,04:32:00,04:32:00,69,10,,,,7431.57,
11512030,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512030,04:34:22,04:34:22,93,12,,,,10271.11,0
11512030,04:35:00,04:35:00,94,13,,,,10968.94,
11512030,04:36:34,04:36:34,95,14,,,,12052.51,0
11512030,04:37:16,04:37:16,96,15,,,,12516.88,0
11512030,04:37:58,04:37:58,97,16,,,,13044.41,0
11512030,04:38:50,04:38:50,98,17,,,,13642,0
11512030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11512040,04:17:00,04:17:00,10714,1,,,1,0,
11512040,04:17:34,04:17:34,2012,2,,,,282.42,0
11512040,04:19:36,04:19:36,6012,3,,,,1222,0
11512040,04:19:53,04:19:53,6013,4,,,,1328,0
11512040,04:22:00,04:22:00,6014,5,,,,2031.32,
11512040,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512040,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512040,04:30:06,04:30:06,67,8,,,,6181.03,0
11512040,04:31:00,04:31:00,9499,9,,,,6716.79,
11512040,04:32:00,04:32:00,69,10,,,,7431.57,
11512040,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512040,04:34:22,04:34:22,93,12,,,,10271.11,0
11512040,04:35:00,04:35:00,94,13,,,,10968.94,
11512040,04:36:34,04:36:34,95,14,,,,12052.51,0
11512040,04:37:16,04:37:16,96,15,,,,12516.88,0
11512040,04:37:58,04:37:58,97,16,,,,13044.41,0
11512040,04:38:50,04:38:50,98,17,,,,13642,0
11512040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11512050,04:17:00,04:17:00,10714,1,,,1,0,
11512050,04:17:34,04:17:34,2012,2,,,,282.42,0
11512050,04:19:36,04:19:36,6012,3,,,,1222,0
11512050,04:19:53,04:19:53,6013,4,,,,1328,0
11512050,04:22:00,04:22:00,6014,5,,,,2031.32,
11512050,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512050,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512050,04:30:06,04:30:06,67,8,,,,6181.03,0
11512050,04:31:00,04:31:00,9499,9,,,,6716.79,
11512050,04:32:00,04:32:00,69,10,,,,7431.57,
11512050,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512050,04:34:22,04:34:22,93,12,,,,10271.11,0
11512050,04:35:00,04:35:00,94,13,,,,10968.94,
11512050,04:36:34,04:36:34,95,14,,,,12052.51,0
11512050,04:37:16,04:37:16,96,15,,,,12516.88,0
11512050,04:37:58,04:37:58,97,16,,,,13044.41,0
11512050,04:38:50,04:38:50,98,17,,,,13642,0
11512050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11512060,04:17:00,04:17:00,10714,1,,,1,0,
11512060,04:17:34,04:17:34,2012,2,,,,282.42,0
11512060,04:19:36,04:19:36,6012,3,,,,1222,0
11512060,04:19:53,04:19:53,6013,4,,,,1328,0
11512060,04:22:00,04:22:00,6014,5,,,,2031.32,
11512060,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512060,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512060,04:30:06,04:30:06,67,8,,,,6181.03,0
11512060,04:31:00,04:31:00,9499,9,,,,6716.79,
11512060,04:32:00,04:32:00,69,10,,,,7431.57,
11512060,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512060,04:34:22,04:34:22,93,12,,,,10271.11,0
11512060,04:35:00,04:35:00,94,13,,,,10968.94,
11512060,04:36:34,04:36:34,95,14,,,,12052.51,0
11512060,04:37:16,04:37:16,96,15,,,,12516.88,0
11512060,04:37:58,04:37:58,97,16,,,,13044.41,0
11512060,04:38:50,04:38:50,98,17,,,,13642,0
11512060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11512090,04:17:00,04:17:00,10714,1,,,1,0,
11512090,04:17:34,04:17:34,2012,2,,,,282.42,0
11512090,04:19:36,04:19:36,6012,3,,,,1222,0
11512090,04:19:53,04:19:53,6013,4,,,,1328,0
11512090,04:22:00,04:22:00,6014,5,,,,2031.32,
11512090,04:23:44,04:23:44,9616,6,,,,2775.14,0
11512090,04:25:00,04:25:00,6017,7,,,,3452.14,0
11512090,04:30:06,04:30:06,67,8,,,,6181.03,0
11512090,04:31:00,04:31:00,9499,9,,,,6716.79,
11512090,04:32:00,04:32:00,69,10,,,,7431.57,
11512090,04:33:07,04:33:07,9496,11,,,,8663.43,0
11512090,04:34:22,04:34:22,93,12,,,,10271.11,0
11512090,04:35:00,04:35:00,94,13,,,,10968.94,
11512090,04:36:34,04:36:34,95,14,,,,12052.51,0
11512090,04:37:16,04:37:16,96,15,,,,12516.88,0
11512090,04:37:58,04:37:58,97,16,,,,13044.41,0
11512090,04:38:50,04:38:50,98,17,,,,13642,0
11512090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11512090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11512090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11512090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11512090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11512090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11512090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11512090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11512090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11512090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11512090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11512090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11512090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11512090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11512090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11512090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
12736070,04:57:00,04:57:00,10714,1,,,1,0,
12736070,04:57:20,04:57:20,2012,2,,,,282.42,0
12736070,04:58:33,04:58:33,6012,3,,,,1222,0
12736070,04:58:43,04:58:43,6013,4,,,,1328,0
12736070,05:00:00,05:00:00,6014,5,,,,2031.32,
12736070,05:00:58,05:00:58,9616,6,,,,2775.14,0
12736070,05:01:40,05:01:40,6017,7,,,,3452.14,0
12736070,05:04:30,05:04:30,67,8,,,,6181.03,0
12736070,05:05:00,05:05:00,9499,9,,,,6716.79,
12736070,05:07:00,05:07:00,69,10,,,,7431.57,
12736070,05:08:52,05:08:52,9496,11,,,,8663.43,0
12736070,05:10:57,05:10:57,93,12,,,,10271.11,0
12736070,05:12:00,05:12:00,94,13,,,,10968.94,
12736070,05:13:53,05:13:53,95,14,,,,12052.51,0
12736070,05:14:43,05:14:43,96,15,,,,12516.88,0
12736070,05:15:33,05:15:33,97,16,,,,13044.41,0
12736070,05:16:36,05:16:36,98,17,,,,13642,0
12736070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
12736070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
12736070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
12736070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
12736070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
12736070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
12736070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
12736070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
12736070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
12736070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
12736070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
12736070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
12736070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
12736070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
12736070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
12736070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
12736100,04:57:00,04:57:00,10714,1,,,1,0,
12736100,04:57:20,04:57:20,2012,2,,,,282.42,0
12736100,04:58:33,04:58:33,6012,3,,,,1222,0
12736100,04:58:43,04:58:43,6013,4,,,,1328,0
12736100,05:00:00,05:00:00,6014,5,,,,2031.32,
12736100,05:00:58,05:00:58,9616,6,,,,2775.14,0
12736100,05:01:40,05:01:40,6017,7,,,,3452.14,0
12736100,05:04:30,05:04:30,67,8,,,,6181.03,0
12736100,05:05:00,05:05:00,9499,9,,,,6716.79,
12736100,05:07:00,05:07:00,69,10,,,,7431.57,
12736100,05:08:52,05:08:52,9496,11,,,,8663.43,0
12736100,05:10:57,05:10:57,93,12,,,,10271.11,0
12736100,05:12:00,05:12:00,94,13,,,,10968.94,
12736100,05:13:53,05:13:53,95,14,,,,12052.51,0
12736100,05:14:43,05:14:43,96,15,,,,12516.88,0
12736100,05:15:33,05:15:33,97,16,,,,13044.41,0
12736100,05:16:36,05:16:36,98,17,,,,13642,0
12736100,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
12736100,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
12736100,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
12736100,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
12736100,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
12736100,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
12736100,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
12736100,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
12736100,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
12736100,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
12736100,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
12736100,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
12736100,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
12736100,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
12736100,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
12736100,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
12867010,05:19:00,05:19:00,10714,1,,,1,0,
12867010,05:19:20,05:19:20,2012,2,,,,282.42,0
12867010,05:20:33,05:20:33,6012,3,,,,1222,0
12867010,05:20:43,05:20:43,6013,4,,,,1328,0
12867010,05:22:00,05:22:00,6014,5,,,,2031.32,
12867010,05:22:58,05:22:58,9616,6,,,,2775.14,0
12867010,05:23:40,05:23:40,6017,7,,,,3452.14,0
12867010,05:26:30,05:26:30,67,8,,,,6181.03,0
12867010,05:27:00,05:27:00,9499,9,,,,6716.79,
12867010,05:29:00,05:29:00,69,10,,,,7431.57,
12867010,05:30:52,05:30:52,9496,11,,,,8663.43,0
12867010,05:32:57,05:32:57,93,12,,,,10271.11,0
12867010,05:34:00,05:34:00,94,13,,,,10968.94,
12867010,05:35:53,05:35:53,95,14,,,,12052.51,0
12867010,05:36:43,05:36:43,96,15,,,,12516.88,0
12867010,05:37:33,05:37:33,97,16,,,,13044.41,0
12867010,05:38:36,05:38:36,98,17,,,,13642,0
12867010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
12867010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
12867010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
12867010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
12867010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
12867010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
12867010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
12867010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
12867010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
12867010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
12867010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
12867010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
12867010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
12867010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
12867010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
12867010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
12867080,05:19:00,05:19:00,10714,1,,,1,0,
12867080,05:19:20,05:19:20,2012,2,,,,282.42,0
12867080,05:20:33,05:20:33,6012,3,,,,1222,0
12867080,05:20:43,05:20:43,6013,4,,,,1328,0
12867080,05:22:00,05:22:00,6014,5,,,,2031.32,
12867080,05:22:58,05:22:58,9616,6,,,,2775.14,0
12867080,05:23:40,05:23:40,6017,7,,,,3452.14,0
12867080,05:26:30,05:26:30,67,8,,,,6181.03,0
12867080,05:27:00,05:27:00,9499,9,,,,6716.79,
12867080,05:29:00,05:29:00,69,10,,,,7431.57,
12867080,05:30:52,05:30:52,9496,11,,,,8663.43,0
12867080,05:32:57,05:32:57,93,12,,,,10271.11,0
12867080,05:34:00,05:34:00,94,13,,,,10968.94,
12867080,05:35:53,05:35:53,95,14,,,,12052.51,0
12867080,05:36:43,05:36:43,96,15,,,,12516.88,0
12867080,05:37:33,05:37:33,97,16,,,,13044.41,0
12867080,05:38:36,05:38:36,98,17,,,,13642,0
12867080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
12867080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
12867080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
12867080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
12867080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
12867080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
12867080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
12867080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
12867080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
12867080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
12867080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
12867080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
12867080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
12867080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
12867080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
12867080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
12867110,05:19:00,05:19:00,10714,1,,,1,0,
12867110,05:19:20,05:19:20,2012,2,,,,282.42,0
12867110,05:20:33,05:20:33,6012,3,,,,1222,0
12867110,05:20:43,05:20:43,6013,4,,,,1328,0
12867110,05:22:00,05:22:00,6014,5,,,,2031.32,
12867110,05:22:58,05:22:58,9616,6,,,,2775.14,0
12867110,05:23:40,05:23:40,6017,7,,,,3452.14,0
12867110,05:26:30,05:26:30,67,8,,,,6181.03,0
12867110,05:27:00,05:27:00,9499,9,,,,6716.79,
12867110,05:29:00,05:29:00,69,10,,,,7431.57,
12867110,05:30:52,05:30:52,9496,11,,,,8663.43,0
12867110,05:32:57,05:32:57,93,12,,,,10271.11,0
12867110,05:34:00,05:34:00,94,13,,,,10968.94,
12867110,05:35:53,05:35:53,95,14,,,,12052.51,0
12867110,05:36:43,05:36:43,96,15,,,,12516.88,0
12867110,05:37:33,05:37:33,97,16,,,,13044.41,0
12867110,05:38:36,05:38:36,98,17,,,,13642,0
12867110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
12867110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
12867110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
12867110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
12867110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
12867110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
12867110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
12867110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
12867110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
12867110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
12867110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
12867110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
12867110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
12867110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
12867110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
12867110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13468010,24:24:00,24:24:00,10714,1,,,1,0,
13468010,24:24:20,24:24:20,2012,2,,,,282.42,0
13468010,24:25:33,24:25:33,6012,3,,,,1222,0
13468010,24:25:43,24:25:43,6013,4,,,,1328,0
13468010,24:27:00,24:27:00,6014,5,,,,2031.32,
13468010,24:27:58,24:27:58,9616,6,,,,2775.14,0
13468010,24:28:40,24:28:40,6017,7,,,,3452.14,0
13468010,24:31:30,24:31:30,67,8,,,,6181.03,0
13468010,24:32:00,24:32:00,9499,9,,,,6716.79,
13468010,24:34:00,24:34:00,69,10,,,,7431.57,
13468010,24:35:52,24:35:52,9496,11,,,,8663.43,0
13468010,24:37:57,24:37:57,93,12,,,,10271.11,0
13468010,24:39:00,24:39:00,94,13,,,,10968.94,
13468010,24:40:53,24:40:53,95,14,,,,12052.51,0
13468010,24:41:43,24:41:43,96,15,,,,12516.88,0
13468010,24:42:33,24:42:33,97,16,,,,13044.41,0
13468010,24:43:36,24:43:36,98,17,,,,13642,0
13468010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
13468010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
13468010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
13468010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
13468010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
13468010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
13468010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
13468010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
13468010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
13468010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
13468010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
13468010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
13468010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
13468010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
13468010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
13468010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
13468080,24:24:00,24:24:00,10714,1,,,1,0,
13468080,24:24:20,24:24:20,2012,2,,,,282.42,0
13468080,24:25:33,24:25:33,6012,3,,,,1222,0
13468080,24:25:43,24:25:43,6013,4,,,,1328,0
13468080,24:27:00,24:27:00,6014,5,,,,2031.32,
13468080,24:27:58,24:27:58,9616,6,,,,2775.14,0
13468080,24:28:40,24:28:40,6017,7,,,,3452.14,0
13468080,24:31:30,24:31:30,67,8,,,,6181.03,0
13468080,24:32:00,24:32:00,9499,9,,,,6716.79,
13468080,24:34:00,24:34:00,69,10,,,,7431.57,
13468080,24:35:52,24:35:52,9496,11,,,,8663.43,0
13468080,24:37:57,24:37:57,93,12,,,,10271.11,0
13468080,24:39:00,24:39:00,94,13,,,,10968.94,
13468080,24:40:53,24:40:53,95,14,,,,12052.51,0
13468080,24:41:43,24:41:43,96,15,,,,12516.88,0
13468080,24:42:33,24:42:33,97,16,,,,13044.41,0
13468080,24:43:36,24:43:36,98,17,,,,13642,0
13468080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
13468080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
13468080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
13468080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
13468080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
13468080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
13468080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
13468080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
13468080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
13468080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
13468080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
13468080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
13468080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
13468080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
13468080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
13468080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
13468110,24:24:00,24:24:00,10714,1,,,1,0,
13468110,24:24:20,24:24:20,2012,2,,,,282.42,0
13468110,24:25:33,24:25:33,6012,3,,,,1222,0
13468110,24:25:43,24:25:43,6013,4,,,,1328,0
13468110,24:27:00,24:27:00,6014,5,,,,2031.32,
13468110,24:27:58,24:27:58,9616,6,,,,2775.14,0
13468110,24:28:40,24:28:40,6017,7,,,,3452.14,0
13468110,24:31:30,24:31:30,67,8,,,,6181.03,0
13468110,24:32:00,24:32:00,9499,9,,,,6716.79,
13468110,24:34:00,24:34:00,69,10,,,,7431.57,
13468110,24:35:52,24:35:52,9496,11,,,,8663.43,0
13468110,24:37:57,24:37:57,93,12,,,,10271.11,0
13468110,24:39:00,24:39:00,94,13,,,,10968.94,
13468110,24:40:53,24:40:53,95,14,,,,12052.51,0
13468110,24:41:43,24:41:43,96,15,,,,12516.88,0
13468110,24:42:33,24:42:33,97,16,,,,13044.41,0
13468110,24:43:36,24:43:36,98,17,,,,13642,0
13468110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
13468110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
13468110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
13468110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
13468110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
13468110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
13468110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
13468110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
13468110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
13468110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
13468110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
13468110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
13468110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
13468110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
13468110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
13468110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
13746070,05:27:00,05:27:00,10714,1,,,1,0,
13746070,05:27:20,05:27:20,2012,2,,,,282.42,0
13746070,05:28:33,05:28:33,6012,3,,,,1222,0
13746070,05:28:43,05:28:43,6013,4,,,,1328,0
13746070,05:30:00,05:30:00,6014,5,,,,2031.32,
13746070,05:30:58,05:30:58,9616,6,,,,2775.14,0
13746070,05:31:40,05:31:40,6017,7,,,,3452.14,0
13746070,05:34:30,05:34:30,67,8,,,,6181.03,0
13746070,05:35:00,05:35:00,9499,9,,,,6716.79,
13746070,05:37:00,05:37:00,69,10,,,,7431.57,
13746070,05:38:52,05:38:52,9496,11,,,,8663.43,0
13746070,05:40:57,05:40:57,93,12,,,,10271.11,0
13746070,05:42:00,05:42:00,94,13,,,,10968.94,
13746070,05:43:53,05:43:53,95,14,,,,12052.51,0
13746070,05:44:43,05:44:43,96,15,,,,12516.88,0
13746070,05:45:33,05:45:33,97,16,,,,13044.41,0
13746070,05:46:36,05:46:36,98,17,,,,13642,0
13746070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
13746070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
13746070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
13746070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
13746070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
13746070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
13746070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
13746070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
13746070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
13746070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
13746070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
13746070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
13746070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
13746070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
13746070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
13746070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
13746100,05:27:00,05:27:00,10714,1,,,1,0,
13746100,05:27:20,05:27:20,2012,2,,,,282.42,0
13746100,05:28:33,05:28:33,6012,3,,,,1222,0
13746100,05:28:43,05:28:43,6013,4,,,,1328,0
13746100,05:30:00,05:30:00,6014,5,,,,2031.32,
13746100,05:30:58,05:30:58,9616,6,,,,2775.14,0
13746100,05:31:40,05:31:40,6017,7,,,,3452.14,0
13746100,05:34:30,05:34:30,67,8,,,,6181.03,0
13746100,05:35:00,05:35:00,9499,9,,,,6716.79,
13746100,05:37:00,05:37:00,69,10,,,,7431.57,
13746100,05:38:52,05:38:52,9496,11,,,,8663.43,0
13746100,05:40:57,05:40:57,93,12,,,,10271.11,0
13746100,05:42:00,05:42:00,94,13,,,,10968.94,
13746100,05:43:53,05:43:53,95,14,,,,12052.51,0
13746100,05:44:43,05:44:43,96,15,,,,12516.88,0
13746100,05:45:33,05:45:33,97,16,,,,13044.41,0
13746100,05:46:36,05:46:36,98,17,,,,13642,0
13746100,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
13746100,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
13746100,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
13746100,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
13746100,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
13746100,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
13746100,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
13746100,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
13746100,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
13746100,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
13746100,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
13746100,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
13746100,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
13746100,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
13746100,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
13746100,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
13932010,25:24:00,25:24:00,10714,1,,,1,0,
13932010,25:24:20,25:24:20,2012,2,,,,282.42,0
13932010,25:25:33,25:25:33,6012,3,,,,1222,0
13932010,25:25:43,25:25:43,6013,4,,,,1328,0
13932010,25:27:00,25:27:00,6014,5,,,,2031.32,
13932010,25:27:58,25:27:58,9616,6,,,,2775.14,0
13932010,25:28:40,25:28:40,6017,7,,,,3452.14,0
13932010,25:31:30,25:31:30,67,8,,,,6181.03,0
13932010,25:32:00,25:32:00,9499,9,,,,6716.79,
13932010,25:34:00,25:34:00,69,10,,,,7431.57,
13932010,25:35:52,25:35:52,9496,11,,,,8663.43,0
13932010,25:37:57,25:37:57,93,12,,,,10271.11,0
13932010,25:39:00,25:39:00,94,13,,,,10968.94,
13932010,25:40:53,25:40:53,95,14,,,,12052.51,0
13932010,25:41:43,25:41:43,96,15,,,,12516.88,0
13932010,25:42:33,25:42:33,97,16,,,,13044.41,0
13932010,25:43:36,25:43:36,98,17,,,,13642,0
13932010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
13932010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
13932010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
13932010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
13932010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
13932010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
13932010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
13932010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
13932010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
13932010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
13932010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
13932010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
13932010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
13932010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
13932010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
13932010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
13932080,25:24:00,25:24:00,10714,1,,,1,0,
13932080,25:24:20,25:24:20,2012,2,,,,282.42,0
13932080,25:25:33,25:25:33,6012,3,,,,1222,0
13932080,25:25:43,25:25:43,6013,4,,,,1328,0
13932080,25:27:00,25:27:00,6014,5,,,,2031.32,
13932080,25:27:58,25:27:58,9616,6,,,,2775.14,0
13932080,25:28:40,25:28:40,6017,7,,,,3452.14,0
13932080,25:31:30,25:31:30,67,8,,,,6181.03,0
13932080,25:32:00,25:32:00,9499,9,,,,6716.79,
13932080,25:34:00,25:34:00,69,10,,,,7431.57,
13932080,25:35:52,25:35:52,9496,11,,,,8663.43,0
13932080,25:37:57,25:37:57,93,12,,,,10271.11,0
13932080,25:39:00,25:39:00,94,13,,,,10968.94,
13932080,25:40:53,25:40:53,95,14,,,,12052.51,0
13932080,25:41:43,25:41:43,96,15,,,,12516.88,0
13932080,25:42:33,25:42:33,97,16,,,,13044.41,0
13932080,25:43:36,25:43:36,98,17,,,,13642,0
13932080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
13932080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
13932080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
13932080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
13932080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
13932080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
13932080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
13932080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
13932080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
13932080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
13932080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
13932080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
13932080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
13932080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
13932080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
13932080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
13932110,25:24:00,25:24:00,10714,1,,,1,0,
13932110,25:24:20,25:24:20,2012,2,,,,282.42,0
13932110,25:25:33,25:25:33,6012,3,,,,1222,0
13932110,25:25:43,25:25:43,6013,4,,,,1328,0
13932110,25:27:00,25:27:00,6014,5,,,,2031.32,
13932110,25:27:58,25:27:58,9616,6,,,,2775.14,0
13932110,25:28:40,25:28:40,6017,7,,,,3452.14,0
13932110,25:31:30,25:31:30,67,8,,,,6181.03,0
13932110,25:32:00,25:32:00,9499,9,,,,6716.79,
13932110,25:34:00,25:34:00,69,10,,,,7431.57,
13932110,25:35:52,25:35:52,9496,11,,,,8663.43,0
13932110,25:37:57,25:37:57,93,12,,,,10271.11,0
13932110,25:39:00,25:39:00,94,13,,,,10968.94,
13932110,25:40:53,25:40:53,95,14,,,,12052.51,0
13932110,25:41:43,25:41:43,96,15,,,,12516.88,0
13932110,25:42:33,25:42:33,97,16,,,,13044.41,0
13932110,25:43:36,25:43:36,98,17,,,,13642,0
13932110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
13932110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
13932110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
13932110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
13932110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
13932110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
13932110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
13932110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
13932110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
13932110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
13932110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
13932110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
13932110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
13932110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
13932110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
13932110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
14351010,03:19:00,03:19:00,10714,1,,,1,0,
14351010,03:19:20,03:19:20,2012,2,,,,282.42,0
14351010,03:20:33,03:20:33,6012,3,,,,1222,0
14351010,03:20:43,03:20:43,6013,4,,,,1328,0
14351010,03:22:00,03:22:00,6014,5,,,,2031.32,
14351010,03:22:58,03:22:58,9616,6,,,,2775.14,0
14351010,03:23:40,03:23:40,6017,7,,,,3452.14,0
14351010,03:26:30,03:26:30,67,8,,,,6181.03,0
14351010,03:27:00,03:27:00,9499,9,,,,6716.79,
14351010,03:29:00,03:29:00,69,10,,,,7431.57,
14351010,03:30:52,03:30:52,9496,11,,,,8663.43,0
14351010,03:32:57,03:32:57,93,12,,,,10271.11,0
14351010,03:34:00,03:34:00,94,13,,,,10968.94,
14351010,03:35:53,03:35:53,95,14,,,,12052.51,0
14351010,03:36:43,03:36:43,96,15,,,,12516.88,0
14351010,03:37:33,03:37:33,97,16,,,,13044.41,0
14351010,03:38:36,03:38:36,98,17,,,,13642,0
14351010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14351010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14351010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14351010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14351010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14351010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14351010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14351010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14351010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14351010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14351010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14351010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14351010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14351010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14351010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14351010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14351080,03:19:00,03:19:00,10714,1,,,1,0,
14351080,03:19:20,03:19:20,2012,2,,,,282.42,0
14351080,03:20:33,03:20:33,6012,3,,,,1222,0
14351080,03:20:43,03:20:43,6013,4,,,,1328,0
14351080,03:22:00,03:22:00,6014,5,,,,2031.32,
14351080,03:22:58,03:22:58,9616,6,,,,2775.14,0
14351080,03:23:40,03:23:40,6017,7,,,,3452.14,0
14351080,03:26:30,03:26:30,67,8,,,,6181.03,0
14351080,03:27:00,03:27:00,9499,9,,,,6716.79,
14351080,03:29:00,03:29:00,69,10,,,,7431.57,
14351080,03:30:52,03:30:52,9496,11,,,,8663.43,0
14351080,03:32:57,03:32:57,93,12,,,,10271.11,0
14351080,03:34:00,03:34:00,94,13,,,,10968.94,
14351080,03:35:53,03:35:53,95,14,,,,12052.51,0
14351080,03:36:43,03:36:43,96,15,,,,12516.88,0
14351080,03:37:33,03:37:33,97,16,,,,13044.41,0
14351080,03:38:36,03:38:36,98,17,,,,13642,0
14351080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14351080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14351080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14351080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14351080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14351080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14351080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14351080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14351080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14351080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14351080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14351080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14351080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14351080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14351080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14351080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14351110,03:19:00,03:19:00,10714,1,,,1,0,
14351110,03:19:20,03:19:20,2012,2,,,,282.42,0
14351110,03:20:33,03:20:33,6012,3,,,,1222,0
14351110,03:20:43,03:20:43,6013,4,,,,1328,0
14351110,03:22:00,03:22:00,6014,5,,,,2031.32,
14351110,03:22:58,03:22:58,9616,6,,,,2775.14,0
14351110,03:23:40,03:23:40,6017,7,,,,3452.14,0
14351110,03:26:30,03:26:30,67,8,,,,6181.03,0
14351110,03:27:00,03:27:00,9499,9,,,,6716.79,
14351110,03:29:00,03:29:00,69,10,,,,7431.57,
14351110,03:30:52,03:30:52,9496,11,,,,8663.43,0
14351110,03:32:57,03:32:57,93,12,,,,10271.11,0
14351110,03:34:00,03:34:00,94,13,,,,10968.94,
14351110,03:35:53,03:35:53,95,14,,,,12052.51,0
14351110,03:36:43,03:36:43,96,15,,,,12516.88,0
14351110,03:37:33,03:37:33,97,16,,,,13044.41,0
14351110,03:38:36,03:38:36,98,17,,,,13642,0
14351110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14351110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14351110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14351110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14351110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14351110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14351110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14351110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14351110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14351110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14351110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14351110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14351110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14351110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14351110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14351110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14732010,06:49:00,06:49:00,10714,1,,,1,0,
14732010,06:49:20,06:49:20,2012,2,,,,282.42,0
14732010,06:50:33,06:50:33,6012,3,,,,1222,0
14732010,06:50:43,06:50:43,6013,4,,,,1328,0
14732010,06:52:00,06:52:00,6014,5,,,,2031.32,
14732010,06:52:58,06:52:58,9616,6,,,,2775.14,0
14732010,06:53:40,06:53:40,6017,7,,,,3452.14,0
14732010,06:56:30,06:56:30,67,8,,,,6181.03,0
14732010,06:57:00,06:57:00,9499,9,,,,6716.79,
14732010,06:59:00,06:59:00,69,10,,,,7431.57,
14732010,07:00:52,07:00:52,9496,11,,,,8663.43,0
14732010,07:02:57,07:02:57,93,12,,,,10271.11,0
14732010,07:04:00,07:04:00,94,13,,,,10968.94,
14732010,07:05:53,07:05:53,95,14,,,,12052.51,0
14732010,07:06:43,07:06:43,96,15,,,,12516.88,0
14732010,07:07:33,07:07:33,97,16,,,,13044.41,0
14732010,07:08:36,07:08:36,98,17,,,,13642,0
14732010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
14732010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
14732010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
14732010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
14732010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
14732010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
14732010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
14732010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
14732010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
14732010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
14732010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
14732010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
14732010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
14732010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
14732010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
14732010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
14732080,06:49:00,06:49:00,10714,1,,,1,0,
14732080,06:49:20,06:49:20,2012,2,,,,282.42,0
14732080,06:50:33,06:50:33,6012,3,,,,1222,0
14732080,06:50:43,06:50:43,6013,4,,,,1328,0
14732080,06:52:00,06:52:00,6014,5,,,,2031.32,
14732080,06:52:58,06:52:58,9616,6,,,,2775.14,0
14732080,06:53:40,06:53:40,6017,7,,,,3452.14,0
14732080,06:56:30,06:56:30,67,8,,,,6181.03,0
14732080,06:57:00,06:57:00,9499,9,,,,6716.79,
14732080,06:59:00,06:59:00,69,10,,,,7431.57,
14732080,07:00:52,07:00:52,9496,11,,,,8663.43,0
14732080,07:02:57,07:02:57,93,12,,,,10271.11,0
14732080,07:04:00,07:04:00,94,13,,,,10968.94,
14732080,07:05:53,07:05:53,95,14,,,,12052.51,0
14732080,07:06:43,07:06:43,96,15,,,,12516.88,0
14732080,07:07:33,07:07:33,97,16,,,,13044.41,0
14732080,07:08:36,07:08:36,98,17,,,,13642,0
14732080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
14732080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
14732080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
14732080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
14732080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
14732080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
14732080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
14732080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
14732080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
14732080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
14732080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
14732080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
14732080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
14732080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
14732080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
14732080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
14732110,06:49:00,06:49:00,10714,1,,,1,0,
14732110,06:49:20,06:49:20,2012,2,,,,282.42,0
14732110,06:50:33,06:50:33,6012,3,,,,1222,0
14732110,06:50:43,06:50:43,6013,4,,,,1328,0
14732110,06:52:00,06:52:00,6014,5,,,,2031.32,
14732110,06:52:58,06:52:58,9616,6,,,,2775.14,0
14732110,06:53:40,06:53:40,6017,7,,,,3452.14,0
14732110,06:56:30,06:56:30,67,8,,,,6181.03,0
14732110,06:57:00,06:57:00,9499,9,,,,6716.79,
14732110,06:59:00,06:59:00,69,10,,,,7431.57,
14732110,07:00:52,07:00:52,9496,11,,,,8663.43,0
14732110,07:02:57,07:02:57,93,12,,,,10271.11,0
14732110,07:04:00,07:04:00,94,13,,,,10968.94,
14732110,07:05:53,07:05:53,95,14,,,,12052.51,0
14732110,07:06:43,07:06:43,96,15,,,,12516.88,0
14732110,07:07:33,07:07:33,97,16,,,,13044.41,0
14732110,07:08:36,07:08:36,98,17,,,,13642,0
14732110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
14732110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
14732110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
14732110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
14732110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
14732110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
14732110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
14732110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
14732110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
14732110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
14732110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
14732110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
14732110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
14732110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
14732110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
14732110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
15690010,22:54:00,22:54:00,10714,1,,,1,0,
15690010,22:54:20,22:54:20,2012,2,,,,282.42,0
15690010,22:55:33,22:55:33,6012,3,,,,1222,0
15690010,22:55:43,22:55:43,6013,4,,,,1328,0
15690010,22:57:00,22:57:00,6014,5,,,,2031.32,
15690010,22:57:58,22:57:58,9616,6,,,,2775.14,0
15690010,22:58:40,22:58:40,6017,7,,,,3452.14,0
15690010,23:01:30,23:01:30,67,8,,,,6181.03,0
15690010,23:02:00,23:02:00,9499,9,,,,6716.79,
15690010,23:04:00,23:04:00,69,10,,,,7431.57,
15690010,23:05:52,23:05:52,9496,11,,,,8663.43,0
15690010,23:07:57,23:07:57,93,12,,,,10271.11,0
15690010,23:09:00,23:09:00,94,13,,,,10968.94,
15690010,23:10:53,23:10:53,95,14,,,,12052.51,0
15690010,23:11:43,23:11:43,96,15,,,,12516.88,0
15690010,23:12:33,23:12:33,97,16,,,,13044.41,0
15690010,23:13:36,23:13:36,98,17,,,,13642,0
15690010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
15690010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
15690010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
15690010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
15690010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
15690010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
15690010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
15690010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
15690010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
15690010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
15690010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
15690010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
15690010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
15690010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
15690010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
15690010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
15690080,22:54:00,22:54:00,10714,1,,,1,0,
15690080,22:54:20,22:54:20,2012,2,,,,282.42,0
15690080,22:55:33,22:55:33,6012,3,,,,1222,0
15690080,22:55:43,22:55:43,6013,4,,,,1328,0
15690080,22:57:00,22:57:00,6014,5,,,,2031.32,
15690080,22:57:58,22:57:58,9616,6,,,,2775.14,0
15690080,22:58:40,22:58:40,6017,7,,,,3452.14,0
15690080,23:01:30,23:01:30,67,8,,,,6181.03,0
15690080,23:02:00,23:02:00,9499,9,,,,6716.79,
15690080,23:04:00,23:04:00,69,10,,,,7431.57,
15690080,23:05:52,23:05:52,9496,11,,,,8663.43,0
15690080,23:07:57,23:07:57,93,12,,,,10271.11,0
15690080,23:09:00,23:09:00,94,13,,,,10968.94,
15690080,23:10:53,23:10:53,95,14,,,,12052.51,0
15690080,23:11:43,23:11:43,96,15,,,,12516.88,0
15690080,23:12:33,23:12:33,97,16,,,,13044.41,0
15690080,23:13:36,23:13:36,98,17,,,,13642,0
15690080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
15690080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
15690080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
15690080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
15690080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
15690080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
15690080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
15690080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
15690080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
15690080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
15690080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
15690080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
15690080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
15690080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
15690080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
15690080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
15690110,22:54:00,22:54:00,10714,1,,,1,0,
15690110,22:54:20,22:54:20,2012,2,,,,282.42,0
15690110,22:55:33,22:55:33,6012,3,,,,1222,0
15690110,22:55:43,22:55:43,6013,4,,,,1328,0
15690110,22:57:00,22:57:00,6014,5,,,,2031.32,
15690110,22:57:58,22:57:58,9616,6,,,,2775.14,0
15690110,22:58:40,22:58:40,6017,7,,,,3452.14,0
15690110,23:01:30,23:01:30,67,8,,,,6181.03,0
15690110,23:02:00,23:02:00,9499,9,,,,6716.79,
15690110,23:04:00,23:04:00,69,10,,,,7431.57,
15690110,23:05:52,23:05:52,9496,11,,,,8663.43,0
15690110,23:07:57,23:07:57,93,12,,,,10271.11,0
15690110,23:09:00,23:09:00,94,13,,,,10968.94,
15690110,23:10:53,23:10:53,95,14,,,,12052.51,0
15690110,23:11:43,23:11:43,96,15,,,,12516.88,0
15690110,23:12:33,23:12:33,97,16,,,,13044.41,0
15690110,23:13:36,23:13:36,98,17,,,,13642,0
15690110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
15690110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
15690110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
15690110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
15690110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
15690110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
15690110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
15690110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
15690110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
15690110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
15690110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
15690110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
15690110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
15690110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
15690110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
15690110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
15761010,26:54:00,26:54:00,10714,1,,,1,0,
15761010,26:54:20,26:54:20,2012,2,,,,282.42,0
15761010,26:55:33,26:55:33,6012,3,,,,1222,0
15761010,26:55:43,26:55:43,6013,4,,,,1328,0
15761010,26:57:00,26:57:00,6014,5,,,,2031.32,
15761010,26:57:58,26:57:58,9616,6,,,,2775.14,0
15761010,26:58:40,26:58:40,6017,7,,,,3452.14,0
15761010,27:01:30,27:01:30,67,8,,,,6181.03,0
15761010,27:02:00,27:02:00,9499,9,,,,6716.79,
15761010,27:04:00,27:04:00,69,10,,,,7431.57,
15761010,27:05:52,27:05:52,9496,11,,,,8663.43,0
15761010,27:07:57,27:07:57,93,12,,,,10271.11,0
15761010,27:09:00,27:09:00,94,13,,,,10968.94,
15761010,27:10:53,27:10:53,95,14,,,,12052.51,0
15761010,27:11:43,27:11:43,96,15,,,,12516.88,0
15761010,27:12:33,27:12:33,97,16,,,,13044.41,0
15761010,27:13:36,27:13:36,98,17,,,,13642,0
15761010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15761010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15761010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15761010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15761010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15761010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15761010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15761010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15761010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15761010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15761010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15761010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15761010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15761010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15761010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15761010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15761080,26:54:00,26:54:00,10714,1,,,1,0,
15761080,26:54:20,26:54:20,2012,2,,,,282.42,0
15761080,26:55:33,26:55:33,6012,3,,,,1222,0
15761080,26:55:43,26:55:43,6013,4,,,,1328,0
15761080,26:57:00,26:57:00,6014,5,,,,2031.32,
15761080,26:57:58,26:57:58,9616,6,,,,2775.14,0
15761080,26:58:40,26:58:40,6017,7,,,,3452.14,0
15761080,27:01:30,27:01:30,67,8,,,,6181.03,0
15761080,27:02:00,27:02:00,9499,9,,,,6716.79,
15761080,27:04:00,27:04:00,69,10,,,,7431.57,
15761080,27:05:52,27:05:52,9496,11,,,,8663.43,0
15761080,27:07:57,27:07:57,93,12,,,,10271.11,0
15761080,27:09:00,27:09:00,94,13,,,,10968.94,
15761080,27:10:53,27:10:53,95,14,,,,12052.51,0
15761080,27:11:43,27:11:43,96,15,,,,12516.88,0
15761080,27:12:33,27:12:33,97,16,,,,13044.41,0
15761080,27:13:36,27:13:36,98,17,,,,13642,0
15761080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15761080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15761080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15761080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15761080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15761080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15761080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15761080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15761080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15761080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15761080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15761080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15761080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15761080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15761080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15761080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15761110,26:54:00,26:54:00,10714,1,,,1,0,
15761110,26:54:20,26:54:20,2012,2,,,,282.42,0
15761110,26:55:33,26:55:33,6012,3,,,,1222,0
15761110,26:55:43,26:55:43,6013,4,,,,1328,0
15761110,26:57:00,26:57:00,6014,5,,,,2031.32,
15761110,26:57:58,26:57:58,9616,6,,,,2775.14,0
15761110,26:58:40,26:58:40,6017,7,,,,3452.14,0
15761110,27:01:30,27:01:30,67,8,,,,6181.03,0
15761110,27:02:00,27:02:00,9499,9,,,,6716.79,
15761110,27:04:00,27:04:00,69,10,,,,7431.57,
15761110,27:05:52,27:05:52,9496,11,,,,8663.43,0
15761110,27:07:57,27:07:57,93,12,,,,10271.11,0
15761110,27:09:00,27:09:00,94,13,,,,10968.94,
15761110,27:10:53,27:10:53,95,14,,,,12052.51,0
15761110,27:11:43,27:11:43,96,15,,,,12516.88,0
15761110,27:12:33,27:12:33,97,16,,,,13044.41,0
15761110,27:13:36,27:13:36,98,17,,,,13642,0
15761110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15761110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15761110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15761110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15761110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15761110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15761110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15761110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15761110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15761110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15761110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15761110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15761110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15761110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15761110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15761110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
16112020,03:47:00,03:47:00,10714,1,,,1,0,
16112020,03:47:34,03:47:34,2012,2,,,,282.42,0
16112020,03:49:36,03:49:36,6012,3,,,,1222,0
16112020,03:49:53,03:49:53,6013,4,,,,1328,0
16112020,03:52:00,03:52:00,6014,5,,,,2031.32,
16112020,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112020,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112020,04:00:06,04:00:06,67,8,,,,6181.03,0
16112020,04:01:00,04:01:00,9499,9,,,,6716.79,
16112020,04:02:00,04:02:00,69,10,,,,7431.57,
16112020,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112020,04:04:22,04:04:22,93,12,,,,10271.11,0
16112020,04:05:00,04:05:00,94,13,,,,10968.94,
16112020,04:06:34,04:06:34,95,14,,,,12052.51,0
16112020,04:07:16,04:07:16,96,15,,,,12516.88,0
16112020,04:07:58,04:07:58,97,16,,,,13044.41,0
16112020,04:08:50,04:08:50,98,17,,,,13642,0
16112020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16112030,03:47:00,03:47:00,10714,1,,,1,0,
16112030,03:47:34,03:47:34,2012,2,,,,282.42,0
16112030,03:49:36,03:49:36,6012,3,,,,1222,0
16112030,03:49:53,03:49:53,6013,4,,,,1328,0
16112030,03:52:00,03:52:00,6014,5,,,,2031.32,
16112030,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112030,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112030,04:00:06,04:00:06,67,8,,,,6181.03,0
16112030,04:01:00,04:01:00,9499,9,,,,6716.79,
16112030,04:02:00,04:02:00,69,10,,,,7431.57,
16112030,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112030,04:04:22,04:04:22,93,12,,,,10271.11,0
16112030,04:05:00,04:05:00,94,13,,,,10968.94,
16112030,04:06:34,04:06:34,95,14,,,,12052.51,0
16112030,04:07:16,04:07:16,96,15,,,,12516.88,0
16112030,04:07:58,04:07:58,97,16,,,,13044.41,0
16112030,04:08:50,04:08:50,98,17,,,,13642,0
16112030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16112040,03:47:00,03:47:00,10714,1,,,1,0,
16112040,03:47:34,03:47:34,2012,2,,,,282.42,0
16112040,03:49:36,03:49:36,6012,3,,,,1222,0
16112040,03:49:53,03:49:53,6013,4,,,,1328,0
16112040,03:52:00,03:52:00,6014,5,,,,2031.32,
16112040,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112040,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112040,04:00:06,04:00:06,67,8,,,,6181.03,0
16112040,04:01:00,04:01:00,9499,9,,,,6716.79,
16112040,04:02:00,04:02:00,69,10,,,,7431.57,
16112040,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112040,04:04:22,04:04:22,93,12,,,,10271.11,0
16112040,04:05:00,04:05:00,94,13,,,,10968.94,
16112040,04:06:34,04:06:34,95,14,,,,12052.51,0
16112040,04:07:16,04:07:16,96,15,,,,12516.88,0
16112040,04:07:58,04:07:58,97,16,,,,13044.41,0
16112040,04:08:50,04:08:50,98,17,,,,13642,0
16112040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16112050,03:47:00,03:47:00,10714,1,,,1,0,
16112050,03:47:34,03:47:34,2012,2,,,,282.42,0
16112050,03:49:36,03:49:36,6012,3,,,,1222,0
16112050,03:49:53,03:49:53,6013,4,,,,1328,0
16112050,03:52:00,03:52:00,6014,5,,,,2031.32,
16112050,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112050,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112050,04:00:06,04:00:06,67,8,,,,6181.03,0
16112050,04:01:00,04:01:00,9499,9,,,,6716.79,
16112050,04:02:00,04:02:00,69,10,,,,7431.57,
16112050,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112050,04:04:22,04:04:22,93,12,,,,10271.11,0
16112050,04:05:00,04:05:00,94,13,,,,10968.94,
16112050,04:06:34,04:06:34,95,14,,,,12052.51,0
16112050,04:07:16,04:07:16,96,15,,,,12516.88,0
16112050,04:07:58,04:07:58,97,16,,,,13044.41,0
16112050,04:08:50,04:08:50,98,17,,,,13642,0
16112050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16112060,03:47:00,03:47:00,10714,1,,,1,0,
16112060,03:47:34,03:47:34,2012,2,,,,282.42,0
16112060,03:49:36,03:49:36,6012,3,,,,1222,0
16112060,03:49:53,03:49:53,6013,4,,,,1328,0
16112060,03:52:00,03:52:00,6014,5,,,,2031.32,
16112060,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112060,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112060,04:00:06,04:00:06,67,8,,,,6181.03,0
16112060,04:01:00,04:01:00,9499,9,,,,6716.79,
16112060,04:02:00,04:02:00,69,10,,,,7431.57,
16112060,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112060,04:04:22,04:04:22,93,12,,,,10271.11,0
16112060,04:05:00,04:05:00,94,13,,,,10968.94,
16112060,04:06:34,04:06:34,95,14,,,,12052.51,0
16112060,04:07:16,04:07:16,96,15,,,,12516.88,0
16112060,04:07:58,04:07:58,97,16,,,,13044.41,0
16112060,04:08:50,04:08:50,98,17,,,,13642,0
16112060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16112090,03:47:00,03:47:00,10714,1,,,1,0,
16112090,03:47:34,03:47:34,2012,2,,,,282.42,0
16112090,03:49:36,03:49:36,6012,3,,,,1222,0
16112090,03:49:53,03:49:53,6013,4,,,,1328,0
16112090,03:52:00,03:52:00,6014,5,,,,2031.32,
16112090,03:53:44,03:53:44,9616,6,,,,2775.14,0
16112090,03:55:00,03:55:00,6017,7,,,,3452.14,0
16112090,04:00:06,04:00:06,67,8,,,,6181.03,0
16112090,04:01:00,04:01:00,9499,9,,,,6716.79,
16112090,04:02:00,04:02:00,69,10,,,,7431.57,
16112090,04:03:07,04:03:07,9496,11,,,,8663.43,0
16112090,04:04:22,04:04:22,93,12,,,,10271.11,0
16112090,04:05:00,04:05:00,94,13,,,,10968.94,
16112090,04:06:34,04:06:34,95,14,,,,12052.51,0
16112090,04:07:16,04:07:16,96,15,,,,12516.88,0
16112090,04:07:58,04:07:58,97,16,,,,13044.41,0
16112090,04:08:50,04:08:50,98,17,,,,13642,0
16112090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16112090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16112090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16112090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16112090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16112090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16112090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16112090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16112090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16112090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16112090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16112090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16112090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16112090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16112090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16112090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16829070,03:57:00,03:57:00,10714,1,,,1,0,
16829070,03:57:20,03:57:20,2012,2,,,,282.42,0
16829070,03:58:33,03:58:33,6012,3,,,,1222,0
16829070,03:58:43,03:58:43,6013,4,,,,1328,0
16829070,04:00:00,04:00:00,6014,5,,,,2031.32,
16829070,04:00:58,04:00:58,9616,6,,,,2775.14,0
16829070,04:01:40,04:01:40,6017,7,,,,3452.14,0
16829070,04:04:30,04:04:30,67,8,,,,6181.03,0
16829070,04:05:00,04:05:00,9499,9,,,,6716.79,
16829070,04:07:00,04:07:00,69,10,,,,7431.57,
16829070,04:08:52,04:08:52,9496,11,,,,8663.43,0
16829070,04:10:57,04:10:57,93,12,,,,10271.11,0
16829070,04:12:00,04:12:00,94,13,,,,10968.94,
16829070,04:13:53,04:13:53,95,14,,,,12052.51,0
16829070,04:14:43,04:14:43,96,15,,,,12516.88,0
16829070,04:15:33,04:15:33,97,16,,,,13044.41,0
16829070,04:16:36,04:16:36,98,17,,,,13642,0
16829070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16829070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16829070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16829070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16829070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16829070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16829070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16829070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16829070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16829070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16829070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16829070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16829070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16829070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16829070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16829070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
16829100,03:57:00,03:57:00,10714,1,,,1,0,
16829100,03:57:20,03:57:20,2012,2,,,,282.42,0
16829100,03:58:33,03:58:33,6012,3,,,,1222,0
16829100,03:58:43,03:58:43,6013,4,,,,1328,0
16829100,04:00:00,04:00:00,6014,5,,,,2031.32,
16829100,04:00:58,04:00:58,9616,6,,,,2775.14,0
16829100,04:01:40,04:01:40,6017,7,,,,3452.14,0
16829100,04:04:30,04:04:30,67,8,,,,6181.03,0
16829100,04:05:00,04:05:00,9499,9,,,,6716.79,
16829100,04:07:00,04:07:00,69,10,,,,7431.57,
16829100,04:08:52,04:08:52,9496,11,,,,8663.43,0
16829100,04:10:57,04:10:57,93,12,,,,10271.11,0
16829100,04:12:00,04:12:00,94,13,,,,10968.94,
16829100,04:13:53,04:13:53,95,14,,,,12052.51,0
16829100,04:14:43,04:14:43,96,15,,,,12516.88,0
16829100,04:15:33,04:15:33,97,16,,,,13044.41,0
16829100,04:16:36,04:16:36,98,17,,,,13642,0
16829100,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16829100,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16829100,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16829100,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16829100,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16829100,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16829100,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16829100,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16829100,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16829100,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16829100,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16829100,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16829100,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16829100,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16829100,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16829100,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
17394020,03:19:00,03:19:00,10714,1,,,1,0,
17394020,03:19:34,03:19:34,2012,2,,,,282.42,0
17394020,03:21:36,03:21:36,6012,3,,,,1222,0
17394020,03:21:53,03:21:53,6013,4,,,,1328,0
17394020,03:24:00,03:24:00,6014,5,,,,2031.32,
17394020,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394020,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394020,03:32:06,03:32:06,67,8,,,,6181.03,0
17394020,03:33:00,03:33:00,9499,9,,,,6716.79,
17394020,03:34:00,03:34:00,69,10,,,,7431.57,
17394020,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394020,03:36:22,03:36:22,93,12,,,,10271.11,0
17394020,03:37:00,03:37:00,94,13,,,,10968.94,
17394020,03:38:34,03:38:34,95,14,,,,12052.51,0
17394020,03:39:16,03:39:16,96,15,,,,12516.88,0
17394020,03:39:58,03:39:58,97,16,,,,13044.41,0
17394020,03:40:50,03:40:50,98,17,,,,13642,0
17394020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17394030,03:19:00,03:19:00,10714,1,,,1,0,
17394030,03:19:34,03:19:34,2012,2,,,,282.42,0
17394030,03:21:36,03:21:36,6012,3,,,,1222,0
17394030,03:21:53,03:21:53,6013,4,,,,1328,0
17394030,03:24:00,03:24:00,6014,5,,,,2031.32,
17394030,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394030,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394030,03:32:06,03:32:06,67,8,,,,6181.03,0
17394030,03:33:00,03:33:00,9499,9,,,,6716.79,
17394030,03:34:00,03:34:00,69,10,,,,7431.57,
17394030,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394030,03:36:22,03:36:22,93,12,,,,10271.11,0
17394030,03:37:00,03:37:00,94,13,,,,10968.94,
17394030,03:38:34,03:38:34,95,14,,,,12052.51,0
17394030,03:39:16,03:39:16,96,15,,,,12516.88,0
17394030,03:39:58,03:39:58,97,16,,,,13044.41,0
17394030,03:40:50,03:40:50,98,17,,,,13642,0
17394030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17394040,03:19:00,03:19:00,10714,1,,,1,0,
17394040,03:19:34,03:19:34,2012,2,,,,282.42,0
17394040,03:21:36,03:21:36,6012,3,,,,1222,0
17394040,03:21:53,03:21:53,6013,4,,,,1328,0
17394040,03:24:00,03:24:00,6014,5,,,,2031.32,
17394040,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394040,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394040,03:32:06,03:32:06,67,8,,,,6181.03,0
17394040,03:33:00,03:33:00,9499,9,,,,6716.79,
17394040,03:34:00,03:34:00,69,10,,,,7431.57,
17394040,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394040,03:36:22,03:36:22,93,12,,,,10271.11,0
17394040,03:37:00,03:37:00,94,13,,,,10968.94,
17394040,03:38:34,03:38:34,95,14,,,,12052.51,0
17394040,03:39:16,03:39:16,96,15,,,,12516.88,0
17394040,03:39:58,03:39:58,97,16,,,,13044.41,0
17394040,03:40:50,03:40:50,98,17,,,,13642,0
17394040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17394050,03:19:00,03:19:00,10714,1,,,1,0,
17394050,03:19:34,03:19:34,2012,2,,,,282.42,0
17394050,03:21:36,03:21:36,6012,3,,,,1222,0
17394050,03:21:53,03:21:53,6013,4,,,,1328,0
17394050,03:24:00,03:24:00,6014,5,,,,2031.32,
17394050,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394050,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394050,03:32:06,03:32:06,67,8,,,,6181.03,0
17394050,03:33:00,03:33:00,9499,9,,,,6716.79,
17394050,03:34:00,03:34:00,69,10,,,,7431.57,
17394050,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394050,03:36:22,03:36:22,93,12,,,,10271.11,0
17394050,03:37:00,03:37:00,94,13,,,,10968.94,
17394050,03:38:34,03:38:34,95,14,,,,12052.51,0
17394050,03:39:16,03:39:16,96,15,,,,12516.88,0
17394050,03:39:58,03:39:58,97,16,,,,13044.41,0
17394050,03:40:50,03:40:50,98,17,,,,13642,0
17394050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17394060,03:19:00,03:19:00,10714,1,,,1,0,
17394060,03:19:34,03:19:34,2012,2,,,,282.42,0
17394060,03:21:36,03:21:36,6012,3,,,,1222,0
17394060,03:21:53,03:21:53,6013,4,,,,1328,0
17394060,03:24:00,03:24:00,6014,5,,,,2031.32,
17394060,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394060,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394060,03:32:06,03:32:06,67,8,,,,6181.03,0
17394060,03:33:00,03:33:00,9499,9,,,,6716.79,
17394060,03:34:00,03:34:00,69,10,,,,7431.57,
17394060,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394060,03:36:22,03:36:22,93,12,,,,10271.11,0
17394060,03:37:00,03:37:00,94,13,,,,10968.94,
17394060,03:38:34,03:38:34,95,14,,,,12052.51,0
17394060,03:39:16,03:39:16,96,15,,,,12516.88,0
17394060,03:39:58,03:39:58,97,16,,,,13044.41,0
17394060,03:40:50,03:40:50,98,17,,,,13642,0
17394060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17394090,03:19:00,03:19:00,10714,1,,,1,0,
17394090,03:19:34,03:19:34,2012,2,,,,282.42,0
17394090,03:21:36,03:21:36,6012,3,,,,1222,0
17394090,03:21:53,03:21:53,6013,4,,,,1328,0
17394090,03:24:00,03:24:00,6014,5,,,,2031.32,
17394090,03:25:44,03:25:44,9616,6,,,,2775.14,0
17394090,03:27:00,03:27:00,6017,7,,,,3452.14,0
17394090,03:32:06,03:32:06,67,8,,,,6181.03,0
17394090,03:33:00,03:33:00,9499,9,,,,6716.79,
17394090,03:34:00,03:34:00,69,10,,,,7431.57,
17394090,03:35:07,03:35:07,9496,11,,,,8663.43,0
17394090,03:36:22,03:36:22,93,12,,,,10271.11,0
17394090,03:37:00,03:37:00,94,13,,,,10968.94,
17394090,03:38:34,03:38:34,95,14,,,,12052.51,0
17394090,03:39:16,03:39:16,96,15,,,,12516.88,0
17394090,03:39:58,03:39:58,97,16,,,,13044.41,0
17394090,03:40:50,03:40:50,98,17,,,,13642,0
17394090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17394090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17394090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17394090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17394090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17394090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17394090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17394090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17394090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17394090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17394090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17394090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17394090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17394090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17394090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17394090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17529020,26:10:00,26:10:00,10714,1,,,1,0,
17529020,26:10:34,26:10:34,2012,2,,,,282.42,0
17529020,26:12:36,26:12:36,6012,3,,,,1222,0
17529020,26:12:53,26:12:53,6013,4,,,,1328,0
17529020,26:15:00,26:15:00,6014,5,,,,2031.32,
17529020,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529020,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529020,26:23:06,26:23:06,67,8,,,,6181.03,0
17529020,26:24:00,26:24:00,9499,9,,,,6716.79,
17529020,26:25:00,26:25:00,69,10,,,,7431.57,
17529020,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529020,26:27:22,26:27:22,93,12,,,,10271.11,0
17529020,26:28:00,26:28:00,94,13,,,,10968.94,
17529020,26:29:53,26:29:53,95,14,,,,12052.51,0
17529020,26:30:43,26:30:43,96,15,,,,12516.88,0
17529020,26:31:33,26:31:33,97,16,,,,13044.41,0
17529020,26:32:36,26:32:36,98,17,,,,13642,0
17529020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17529030,26:10:00,26:10:00,10714,1,,,1,0,
17529030,26:10:34,26:10:34,2012,2,,,,282.42,0
17529030,26:12:36,26:12:36,6012,3,,,,1222,0
17529030,26:12:53,26:12:53,6013,4,,,,1328,0
17529030,26:15:00,26:15:00,6014,5,,,,2031.32,
17529030,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529030,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529030,26:23:06,26:23:06,67,8,,,,6181.03,0
17529030,26:24:00,26:24:00,9499,9,,,,6716.79,
17529030,26:25:00,26:25:00,69,10,,,,7431.57,
17529030,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529030,26:27:22,26:27:22,93,12,,,,10271.11,0
17529030,26:28:00,26:28:00,94,13,,,,10968.94,
17529030,26:29:53,26:29:53,95,14,,,,12052.51,0
17529030,26:30:43,26:30:43,96,15,,,,12516.88,0
17529030,26:31:33,26:31:33,97,16,,,,13044.41,0
17529030,26:32:36,26:32:36,98,17,,,,13642,0
17529030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17529040,26:10:00,26:10:00,10714,1,,,1,0,
17529040,26:10:34,26:10:34,2012,2,,,,282.42,0
17529040,26:12:36,26:12:36,6012,3,,,,1222,0
17529040,26:12:53,26:12:53,6013,4,,,,1328,0
17529040,26:15:00,26:15:00,6014,5,,,,2031.32,
17529040,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529040,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529040,26:23:06,26:23:06,67,8,,,,6181.03,0
17529040,26:24:00,26:24:00,9499,9,,,,6716.79,
17529040,26:25:00,26:25:00,69,10,,,,7431.57,
17529040,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529040,26:27:22,26:27:22,93,12,,,,10271.11,0
17529040,26:28:00,26:28:00,94,13,,,,10968.94,
17529040,26:29:53,26:29:53,95,14,,,,12052.51,0
17529040,26:30:43,26:30:43,96,15,,,,12516.88,0
17529040,26:31:33,26:31:33,97,16,,,,13044.41,0
17529040,26:32:36,26:32:36,98,17,,,,13642,0
17529040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17529050,26:10:00,26:10:00,10714,1,,,1,0,
17529050,26:10:34,26:10:34,2012,2,,,,282.42,0
17529050,26:12:36,26:12:36,6012,3,,,,1222,0
17529050,26:12:53,26:12:53,6013,4,,,,1328,0
17529050,26:15:00,26:15:00,6014,5,,,,2031.32,
17529050,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529050,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529050,26:23:06,26:23:06,67,8,,,,6181.03,0
17529050,26:24:00,26:24:00,9499,9,,,,6716.79,
17529050,26:25:00,26:25:00,69,10,,,,7431.57,
17529050,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529050,26:27:22,26:27:22,93,12,,,,10271.11,0
17529050,26:28:00,26:28:00,94,13,,,,10968.94,
17529050,26:29:53,26:29:53,95,14,,,,12052.51,0
17529050,26:30:43,26:30:43,96,15,,,,12516.88,0
17529050,26:31:33,26:31:33,97,16,,,,13044.41,0
17529050,26:32:36,26:32:36,98,17,,,,13642,0
17529050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17529060,26:10:00,26:10:00,10714,1,,,1,0,
17529060,26:10:34,26:10:34,2012,2,,,,282.42,0
17529060,26:12:36,26:12:36,6012,3,,,,1222,0
17529060,26:12:53,26:12:53,6013,4,,,,1328,0
17529060,26:15:00,26:15:00,6014,5,,,,2031.32,
17529060,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529060,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529060,26:23:06,26:23:06,67,8,,,,6181.03,0
17529060,26:24:00,26:24:00,9499,9,,,,6716.79,
17529060,26:25:00,26:25:00,69,10,,,,7431.57,
17529060,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529060,26:27:22,26:27:22,93,12,,,,10271.11,0
17529060,26:28:00,26:28:00,94,13,,,,10968.94,
17529060,26:29:53,26:29:53,95,14,,,,12052.51,0
17529060,26:30:43,26:30:43,96,15,,,,12516.88,0
17529060,26:31:33,26:31:33,97,16,,,,13044.41,0
17529060,26:32:36,26:32:36,98,17,,,,13642,0
17529060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17529090,26:10:00,26:10:00,10714,1,,,1,0,
17529090,26:10:34,26:10:34,2012,2,,,,282.42,0
17529090,26:12:36,26:12:36,6012,3,,,,1222,0
17529090,26:12:53,26:12:53,6013,4,,,,1328,0
17529090,26:15:00,26:15:00,6014,5,,,,2031.32,
17529090,26:16:44,26:16:44,9616,6,,,,2775.14,0
17529090,26:18:00,26:18:00,6017,7,,,,3452.14,0
17529090,26:23:06,26:23:06,67,8,,,,6181.03,0
17529090,26:24:00,26:24:00,9499,9,,,,6716.79,
17529090,26:25:00,26:25:00,69,10,,,,7431.57,
17529090,26:26:07,26:26:07,9496,11,,,,8663.43,0
17529090,26:27:22,26:27:22,93,12,,,,10271.11,0
17529090,26:28:00,26:28:00,94,13,,,,10968.94,
17529090,26:29:53,26:29:53,95,14,,,,12052.51,0
17529090,26:30:43,26:30:43,96,15,,,,12516.88,0
17529090,26:31:33,26:31:33,97,16,,,,13044.41,0
17529090,26:32:36,26:32:36,98,17,,,,13642,0
17529090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17529090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17529090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17529090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17529090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17529090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17529090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17529090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17529090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17529090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17529090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17529090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17529090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17529090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17529090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17529090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17966020,25:05:00,25:05:00,10714,1,,,1,0,
17966020,25:05:34,25:05:34,2012,2,,,,282.42,0
17966020,25:07:36,25:07:36,6012,3,,,,1222,0
17966020,25:07:53,25:07:53,6013,4,,,,1328,0
17966020,25:10:00,25:10:00,6014,5,,,,2031.32,
17966020,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966020,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966020,25:18:06,25:18:06,67,8,,,,6181.03,0
17966020,25:19:00,25:19:00,9499,9,,,,6716.79,
17966020,25:20:00,25:20:00,69,10,,,,7431.57,
17966020,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966020,25:22:22,25:22:22,93,12,,,,10271.11,0
17966020,25:23:00,25:23:00,94,13,,,,10968.94,
17966020,25:24:53,25:24:53,95,14,,,,12052.51,0
17966020,25:25:43,25:25:43,96,15,,,,12516.88,0
17966020,25:26:33,25:26:33,97,16,,,,13044.41,0
17966020,25:27:36,25:27:36,98,17,,,,13642,0
17966020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17966030,25:05:00,25:05:00,10714,1,,,1,0,
17966030,25:05:34,25:05:34,2012,2,,,,282.42,0
17966030,25:07:36,25:07:36,6012,3,,,,1222,0
17966030,25:07:53,25:07:53,6013,4,,,,1328,0
17966030,25:10:00,25:10:00,6014,5,,,,2031.32,
17966030,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966030,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966030,25:18:06,25:18:06,67,8,,,,6181.03,0
17966030,25:19:00,25:19:00,9499,9,,,,6716.79,
17966030,25:20:00,25:20:00,69,10,,,,7431.57,
17966030,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966030,25:22:22,25:22:22,93,12,,,,10271.11,0
17966030,25:23:00,25:23:00,94,13,,,,10968.94,
17966030,25:24:53,25:24:53,95,14,,,,12052.51,0
17966030,25:25:43,25:25:43,96,15,,,,12516.88,0
17966030,25:26:33,25:26:33,97,16,,,,13044.41,0
17966030,25:27:36,25:27:36,98,17,,,,13642,0
17966030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17966040,25:05:00,25:05:00,10714,1,,,1,0,
17966040,25:05:34,25:05:34,2012,2,,,,282.42,0
17966040,25:07:36,25:07:36,6012,3,,,,1222,0
17966040,25:07:53,25:07:53,6013,4,,,,1328,0
17966040,25:10:00,25:10:00,6014,5,,,,2031.32,
17966040,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966040,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966040,25:18:06,25:18:06,67,8,,,,6181.03,0
17966040,25:19:00,25:19:00,9499,9,,,,6716.79,
17966040,25:20:00,25:20:00,69,10,,,,7431.57,
17966040,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966040,25:22:22,25:22:22,93,12,,,,10271.11,0
17966040,25:23:00,25:23:00,94,13,,,,10968.94,
17966040,25:24:53,25:24:53,95,14,,,,12052.51,0
17966040,25:25:43,25:25:43,96,15,,,,12516.88,0
17966040,25:26:33,25:26:33,97,16,,,,13044.41,0
17966040,25:27:36,25:27:36,98,17,,,,13642,0
17966040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17966050,25:05:00,25:05:00,10714,1,,,1,0,
17966050,25:05:34,25:05:34,2012,2,,,,282.42,0
17966050,25:07:36,25:07:36,6012,3,,,,1222,0
17966050,25:07:53,25:07:53,6013,4,,,,1328,0
17966050,25:10:00,25:10:00,6014,5,,,,2031.32,
17966050,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966050,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966050,25:18:06,25:18:06,67,8,,,,6181.03,0
17966050,25:19:00,25:19:00,9499,9,,,,6716.79,
17966050,25:20:00,25:20:00,69,10,,,,7431.57,
17966050,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966050,25:22:22,25:22:22,93,12,,,,10271.11,0
17966050,25:23:00,25:23:00,94,13,,,,10968.94,
17966050,25:24:53,25:24:53,95,14,,,,12052.51,0
17966050,25:25:43,25:25:43,96,15,,,,12516.88,0
17966050,25:26:33,25:26:33,97,16,,,,13044.41,0
17966050,25:27:36,25:27:36,98,17,,,,13642,0
17966050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17966060,25:05:00,25:05:00,10714,1,,,1,0,
17966060,25:05:34,25:05:34,2012,2,,,,282.42,0
17966060,25:07:36,25:07:36,6012,3,,,,1222,0
17966060,25:07:53,25:07:53,6013,4,,,,1328,0
17966060,25:10:00,25:10:00,6014,5,,,,2031.32,
17966060,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966060,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966060,25:18:06,25:18:06,67,8,,,,6181.03,0
17966060,25:19:00,25:19:00,9499,9,,,,6716.79,
17966060,25:20:00,25:20:00,69,10,,,,7431.57,
17966060,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966060,25:22:22,25:22:22,93,12,,,,10271.11,0
17966060,25:23:00,25:23:00,94,13,,,,10968.94,
17966060,25:24:53,25:24:53,95,14,,,,12052.51,0
17966060,25:25:43,25:25:43,96,15,,,,12516.88,0
17966060,25:26:33,25:26:33,97,16,,,,13044.41,0
17966060,25:27:36,25:27:36,98,17,,,,13642,0
17966060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17966090,25:05:00,25:05:00,10714,1,,,1,0,
17966090,25:05:34,25:05:34,2012,2,,,,282.42,0
17966090,25:07:36,25:07:36,6012,3,,,,1222,0
17966090,25:07:53,25:07:53,6013,4,,,,1328,0
17966090,25:10:00,25:10:00,6014,5,,,,2031.32,
17966090,25:11:44,25:11:44,9616,6,,,,2775.14,0
17966090,25:13:00,25:13:00,6017,7,,,,3452.14,0
17966090,25:18:06,25:18:06,67,8,,,,6181.03,0
17966090,25:19:00,25:19:00,9499,9,,,,6716.79,
17966090,25:20:00,25:20:00,69,10,,,,7431.57,
17966090,25:21:07,25:21:07,9496,11,,,,8663.43,0
17966090,25:22:22,25:22:22,93,12,,,,10271.11,0
17966090,25:23:00,25:23:00,94,13,,,,10968.94,
17966090,25:24:53,25:24:53,95,14,,,,12052.51,0
17966090,25:25:43,25:25:43,96,15,,,,12516.88,0
17966090,25:26:33,25:26:33,97,16,,,,13044.41,0
17966090,25:27:36,25:27:36,98,17,,,,13642,0
17966090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17966090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17966090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17966090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17966090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17966090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17966090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17966090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17966090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17966090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17966090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17966090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17966090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17966090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17966090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17966090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2596020,26:40:00,26:40:00,10714,1,,,1,0,
2596020,26:40:34,26:40:34,2012,2,,,,282.42,0
2596020,26:42:36,26:42:36,6012,3,,,,1222,0
2596020,26:42:53,26:42:53,6013,4,,,,1328,0
2596020,26:45:00,26:45:00,6014,5,,,,2031.32,
2596020,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596020,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596020,26:53:06,26:53:06,67,8,,,,6181.03,0
2596020,26:54:00,26:54:00,9499,9,,,,6716.79,
2596020,26:55:00,26:55:00,69,10,,,,7431.57,
2596020,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596020,26:57:22,26:57:22,93,12,,,,10271.11,0
2596020,26:58:00,26:58:00,94,13,,,,10968.94,
2596020,26:59:53,26:59:53,95,14,,,,12052.51,0
2596020,27:00:43,27:00:43,96,15,,,,12516.88,0
2596020,27:01:33,27:01:33,97,16,,,,13044.41,0
2596020,27:02:36,27:02:36,98,17,,,,13642,0
2596020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2596030,26:40:00,26:40:00,10714,1,,,1,0,
2596030,26:40:34,26:40:34,2012,2,,,,282.42,0
2596030,26:42:36,26:42:36,6012,3,,,,1222,0
2596030,26:42:53,26:42:53,6013,4,,,,1328,0
2596030,26:45:00,26:45:00,6014,5,,,,2031.32,
2596030,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596030,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596030,26:53:06,26:53:06,67,8,,,,6181.03,0
2596030,26:54:00,26:54:00,9499,9,,,,6716.79,
2596030,26:55:00,26:55:00,69,10,,,,7431.57,
2596030,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596030,26:57:22,26:57:22,93,12,,,,10271.11,0
2596030,26:58:00,26:58:00,94,13,,,,10968.94,
2596030,26:59:53,26:59:53,95,14,,,,12052.51,0
2596030,27:00:43,27:00:43,96,15,,,,12516.88,0
2596030,27:01:33,27:01:33,97,16,,,,13044.41,0
2596030,27:02:36,27:02:36,98,17,,,,13642,0
2596030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2596040,26:40:00,26:40:00,10714,1,,,1,0,
2596040,26:40:34,26:40:34,2012,2,,,,282.42,0
2596040,26:42:36,26:42:36,6012,3,,,,1222,0
2596040,26:42:53,26:42:53,6013,4,,,,1328,0
2596040,26:45:00,26:45:00,6014,5,,,,2031.32,
2596040,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596040,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596040,26:53:06,26:53:06,67,8,,,,6181.03,0
2596040,26:54:00,26:54:00,9499,9,,,,6716.79,
2596040,26:55:00,26:55:00,69,10,,,,7431.57,
2596040,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596040,26:57:22,26:57:22,93,12,,,,10271.11,0
2596040,26:58:00,26:58:00,94,13,,,,10968.94,
2596040,26:59:53,26:59:53,95,14,,,,12052.51,0
2596040,27:00:43,27:00:43,96,15,,,,12516.88,0
2596040,27:01:33,27:01:33,97,16,,,,13044.41,0
2596040,27:02:36,27:02:36,98,17,,,,13642,0
2596040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2596050,26:40:00,26:40:00,10714,1,,,1,0,
2596050,26:40:34,26:40:34,2012,2,,,,282.42,0
2596050,26:42:36,26:42:36,6012,3,,,,1222,0
2596050,26:42:53,26:42:53,6013,4,,,,1328,0
2596050,26:45:00,26:45:00,6014,5,,,,2031.32,
2596050,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596050,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596050,26:53:06,26:53:06,67,8,,,,6181.03,0
2596050,26:54:00,26:54:00,9499,9,,,,6716.79,
2596050,26:55:00,26:55:00,69,10,,,,7431.57,
2596050,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596050,26:57:22,26:57:22,93,12,,,,10271.11,0
2596050,26:58:00,26:58:00,94,13,,,,10968.94,
2596050,26:59:53,26:59:53,95,14,,,,12052.51,0
2596050,27:00:43,27:00:43,96,15,,,,12516.88,0
2596050,27:01:33,27:01:33,97,16,,,,13044.41,0
2596050,27:02:36,27:02:36,98,17,,,,13642,0
2596050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2596060,26:40:00,26:40:00,10714,1,,,1,0,
2596060,26:40:34,26:40:34,2012,2,,,,282.42,0
2596060,26:42:36,26:42:36,6012,3,,,,1222,0
2596060,26:42:53,26:42:53,6013,4,,,,1328,0
2596060,26:45:00,26:45:00,6014,5,,,,2031.32,
2596060,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596060,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596060,26:53:06,26:53:06,67,8,,,,6181.03,0
2596060,26:54:00,26:54:00,9499,9,,,,6716.79,
2596060,26:55:00,26:55:00,69,10,,,,7431.57,
2596060,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596060,26:57:22,26:57:22,93,12,,,,10271.11,0
2596060,26:58:00,26:58:00,94,13,,,,10968.94,
2596060,26:59:53,26:59:53,95,14,,,,12052.51,0
2596060,27:00:43,27:00:43,96,15,,,,12516.88,0
2596060,27:01:33,27:01:33,97,16,,,,13044.41,0
2596060,27:02:36,27:02:36,98,17,,,,13642,0
2596060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2596090,26:40:00,26:40:00,10714,1,,,1,0,
2596090,26:40:34,26:40:34,2012,2,,,,282.42,0
2596090,26:42:36,26:42:36,6012,3,,,,1222,0
2596090,26:42:53,26:42:53,6013,4,,,,1328,0
2596090,26:45:00,26:45:00,6014,5,,,,2031.32,
2596090,26:46:44,26:46:44,9616,6,,,,2775.14,0
2596090,26:48:00,26:48:00,6017,7,,,,3452.14,0
2596090,26:53:06,26:53:06,67,8,,,,6181.03,0
2596090,26:54:00,26:54:00,9499,9,,,,6716.79,
2596090,26:55:00,26:55:00,69,10,,,,7431.57,
2596090,26:56:07,26:56:07,9496,11,,,,8663.43,0
2596090,26:57:22,26:57:22,93,12,,,,10271.11,0
2596090,26:58:00,26:58:00,94,13,,,,10968.94,
2596090,26:59:53,26:59:53,95,14,,,,12052.51,0
2596090,27:00:43,27:00:43,96,15,,,,12516.88,0
2596090,27:01:33,27:01:33,97,16,,,,13044.41,0
2596090,27:02:36,27:02:36,98,17,,,,13642,0
2596090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2596090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2596090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2596090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2596090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2596090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2596090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2596090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2596090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2596090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2596090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2596090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2596090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2596090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2596090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2596090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4736070,04:27:00,04:27:00,10714,1,,,1,0,
4736070,04:27:20,04:27:20,2012,2,,,,282.42,0
4736070,04:28:33,04:28:33,6012,3,,,,1222,0
4736070,04:28:43,04:28:43,6013,4,,,,1328,0
4736070,04:30:00,04:30:00,6014,5,,,,2031.32,
4736070,04:30:58,04:30:58,9616,6,,,,2775.14,0
4736070,04:31:40,04:31:40,6017,7,,,,3452.14,0
4736070,04:34:30,04:34:30,67,8,,,,6181.03,0
4736070,04:35:00,04:35:00,9499,9,,,,6716.79,
4736070,04:37:00,04:37:00,69,10,,,,7431.57,
4736070,04:38:52,04:38:52,9496,11,,,,8663.43,0
4736070,04:40:57,04:40:57,93,12,,,,10271.11,0
4736070,04:42:00,04:42:00,94,13,,,,10968.94,
4736070,04:43:53,04:43:53,95,14,,,,12052.51,0
4736070,04:44:43,04:44:43,96,15,,,,12516.88,0
4736070,04:45:33,04:45:33,97,16,,,,13044.41,0
4736070,04:46:36,04:46:36,98,17,,,,13642,0
4736070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
4736070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
4736070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
4736070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
4736070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
4736070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
4736070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
4736070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
4736070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
4736070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
4736070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
4736070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
4736070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
4736070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
4736070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
4736070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
4736100,04:27:00,04:27:00,10714,1,,,1,0,
4736100,04:27:20,04:27:20,2012,2,,,,282.42,0
4736100,04:28:33,04:28:33,6012,3,,,,1222,0
4736100,04:28:43,04:28:43,6013,4,,,,1328,0
4736100,04:30:00,04:30:00,6014,5,,,,2031.32,
4736100,04:30:58,04:30:58,9616,6,,,,2775.14,0
4736100,04:31:40,04:31:40,6017,7,,,,3452.14,0
4736100,04:34:30,04:34:30,67,8,,,,6181.03,0
4736100,04:35:00,04:35:00,9499,9,,,,6716.79,
4736100,04:37:00,04:37:00,69,10,,,,7431.57,
4736100,04:38:52,04:38:52,9496,11,,,,8663.43,0
4736100,04:40:57,04:40:57,93,12,,,,10271.11,0
4736100,04:42:00,04:42:00,94,13,,,,10968.94,
4736100,04:43:53,04:43:53,95,14,,,,12052.51,0
4736100,04:44:43,04:44:43,96,15,,,,12516.88,0
4736100,04:45:33,04:45:33,97,16,,,,13044.41,0
4736100,04:46:36,04:46:36,98,17,,,,13642,0
4736100,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
4736100,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
4736100,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
4736100,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
4736100,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
4736100,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
4736100,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
4736100,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
4736100,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
4736100,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
4736100,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
4736100,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
4736100,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
4736100,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
4736100,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
4736100,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
5008070,25:54:00,25:54:00,10714,1,,,1,0,
5008070,25:54:20,25:54:20,2012,2,,,,282.42,0
5008070,25:55:33,25:55:33,6012,3,,,,1222,0
5008070,25:55:43,25:55:43,6013,4,,,,1328,0
5008070,25:57:00,25:57:00,6014,5,,,,2031.32,
5008070,25:57:58,25:57:58,9616,6,,,,2775.14,0
5008070,25:58:40,25:58:40,6017,7,,,,3452.14,0
5008070,26:01:30,26:01:30,67,8,,,,6181.03,0
5008070,26:02:00,26:02:00,9499,9,,,,6716.79,
5008070,26:04:00,26:04:00,69,10,,,,7431.57,
5008070,26:05:52,26:05:52,9496,11,,,,8663.43,0
5008070,26:07:57,26:07:57,93,12,,,,10271.11,0
5008070,26:09:00,26:09:00,94,13,,,,10968.94,
5008070,26:10:53,26:10:53,95,14,,,,12052.51,0
5008070,26:11:43,26:11:43,96,15,,,,12516.88,0
5008070,26:12:33,26:12:33,97,16,,,,13044.41,0
5008070,26:13:36,26:13:36,98,17,,,,13642,0
5008070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
5008070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
5008070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
5008070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
5008070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
5008070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
5008070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
5008070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
5008070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
5008070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
5008070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
5008070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
5008070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
5008070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
5008070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
5008070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
5008100,25:54:00,25:54:00,10714,1,,,1,0,
5008100,25:54:20,25:54:20,2012,2,,,,282.42,0
5008100,25:55:33,25:55:33,6012,3,,,,1222,0
5008100,25:55:43,25:55:43,6013,4,,,,1328,0
5008100,25:57:00,25:57:00,6014,5,,,,2031.32,
5008100,25:57:58,25:57:58,9616,6,,,,2775.14,0
5008100,25:58:40,25:58:40,6017,7,,,,3452.14,0
5008100,26:01:30,26:01:30,67,8,,,,6181.03,0
5008100,26:02:00,26:02:00,9499,9,,,,6716.79,
5008100,26:04:00,26:04:00,69,10,,,,7431.57,
5008100,26:05:52,26:05:52,9496,11,,,,8663.43,0
5008100,26:07:57,26:07:57,93,12,,,,10271.11,0
5008100,26:09:00,26:09:00,94,13,,,,10968.94,
5008100,26:10:53,26:10:53,95,14,,,,12052.51,0
5008100,26:11:43,26:11:43,96,15,,,,12516.88,0
5008100,26:12:33,26:12:33,97,16,,,,13044.41,0
5008100,26:13:36,26:13:36,98,17,,,,13642,0
5008100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
5008100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
5008100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
5008100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
5008100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
5008100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
5008100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
5008100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
5008100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
5008100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
5008100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
5008100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
5008100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
5008100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
5008100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
5008100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
5444010,23:54:00,23:54:00,10714,1,,,1,0,
5444010,23:54:20,23:54:20,2012,2,,,,282.42,0
5444010,23:55:33,23:55:33,6012,3,,,,1222,0
5444010,23:55:43,23:55:43,6013,4,,,,1328,0
5444010,23:57:00,23:57:00,6014,5,,,,2031.32,
5444010,23:57:58,23:57:58,9616,6,,,,2775.14,0
5444010,23:58:40,23:58:40,6017,7,,,,3452.14,0
5444010,24:01:30,24:01:30,67,8,,,,6181.03,0
5444010,24:02:00,24:02:00,9499,9,,,,6716.79,
5444010,24:04:00,24:04:00,69,10,,,,7431.57,
5444010,24:05:52,24:05:52,9496,11,,,,8663.43,0
5444010,24:07:57,24:07:57,93,12,,,,10271.11,0
5444010,24:09:00,24:09:00,94,13,,,,10968.94,
5444010,24:10:53,24:10:53,95,14,,,,12052.51,0
5444010,24:11:43,24:11:43,96,15,,,,12516.88,0
5444010,24:12:33,24:12:33,97,16,,,,13044.41,0
5444010,24:13:36,24:13:36,98,17,,,,13642,0
5444010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5444010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5444010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5444010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5444010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5444010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5444010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5444010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5444010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5444010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5444010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5444010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5444010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5444010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5444010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5444010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
5444080,23:54:00,23:54:00,10714,1,,,1,0,
5444080,23:54:20,23:54:20,2012,2,,,,282.42,0
5444080,23:55:33,23:55:33,6012,3,,,,1222,0
5444080,23:55:43,23:55:43,6013,4,,,,1328,0
5444080,23:57:00,23:57:00,6014,5,,,,2031.32,
5444080,23:57:58,23:57:58,9616,6,,,,2775.14,0
5444080,23:58:40,23:58:40,6017,7,,,,3452.14,0
5444080,24:01:30,24:01:30,67,8,,,,6181.03,0
5444080,24:02:00,24:02:00,9499,9,,,,6716.79,
5444080,24:04:00,24:04:00,69,10,,,,7431.57,
5444080,24:05:52,24:05:52,9496,11,,,,8663.43,0
5444080,24:07:57,24:07:57,93,12,,,,10271.11,0
5444080,24:09:00,24:09:00,94,13,,,,10968.94,
5444080,24:10:53,24:10:53,95,14,,,,12052.51,0
5444080,24:11:43,24:11:43,96,15,,,,12516.88,0
5444080,24:12:33,24:12:33,97,16,,,,13044.41,0
5444080,24:13:36,24:13:36,98,17,,,,13642,0
5444080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5444080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5444080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5444080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5444080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5444080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5444080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5444080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5444080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5444080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5444080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5444080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5444080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5444080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5444080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5444080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
5444110,23:54:00,23:54:00,10714,1,,,1,0,
5444110,23:54:20,23:54:20,2012,2,,,,282.42,0
5444110,23:55:33,23:55:33,6012,3,,,,1222,0
5444110,23:55:43,23:55:43,6013,4,,,,1328,0
5444110,23:57:00,23:57:00,6014,5,,,,2031.32,
5444110,23:57:58,23:57:58,9616,6,,,,2775.14,0
5444110,23:58:40,23:58:40,6017,7,,,,3452.14,0
5444110,24:01:30,24:01:30,67,8,,,,6181.03,0
5444110,24:02:00,24:02:00,9499,9,,,,6716.79,
5444110,24:04:00,24:04:00,69,10,,,,7431.57,
5444110,24:05:52,24:05:52,9496,11,,,,8663.43,0
5444110,24:07:57,24:07:57,93,12,,,,10271.11,0
5444110,24:09:00,24:09:00,94,13,,,,10968.94,
5444110,24:10:53,24:10:53,95,14,,,,12052.51,0
5444110,24:11:43,24:11:43,96,15,,,,12516.88,0
5444110,24:12:33,24:12:33,97,16,,,,13044.41,0
5444110,24:13:36,24:13:36,98,17,,,,13642,0
5444110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5444110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5444110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5444110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5444110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5444110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5444110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5444110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5444110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5444110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5444110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5444110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5444110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5444110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5444110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5444110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
595070,26:24:00,26:24:00,10714,1,,,1,0,
595070,26:24:20,26:24:20,2012,2,,,,282.42,0
595070,26:25:33,26:25:33,6012,3,,,,1222,0
595070,26:25:43,26:25:43,6013,4,,,,1328,0
595070,26:27:00,26:27:00,6014,5,,,,2031.32,
595070,26:27:58,26:27:58,9616,6,,,,2775.14,0
595070,26:28:40,26:28:40,6017,7,,,,3452.14,0
595070,26:31:30,26:31:30,67,8,,,,6181.03,0
595070,26:32:00,26:32:00,9499,9,,,,6716.79,
595070,26:34:00,26:34:00,69,10,,,,7431.57,
595070,26:35:52,26:35:52,9496,11,,,,8663.43,0
595070,26:37:57,26:37:57,93,12,,,,10271.11,0
595070,26:39:00,26:39:00,94,13,,,,10968.94,
595070,26:40:53,26:40:53,95,14,,,,12052.51,0
595070,26:41:43,26:41:43,96,15,,,,12516.88,0
595070,26:42:33,26:42:33,97,16,,,,13044.41,0
595070,26:43:36,26:43:36,98,17,,,,13642,0
595070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
595070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
595070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
595070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
595070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
595070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
595070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
595070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
595070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
595070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
595070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
595070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
595070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
595070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
595070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
595070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
595100,26:24:00,26:24:00,10714,1,,,1,0,
595100,26:24:20,26:24:20,2012,2,,,,282.42,0
595100,26:25:33,26:25:33,6012,3,,,,1222,0
595100,26:25:43,26:25:43,6013,4,,,,1328,0
595100,26:27:00,26:27:00,6014,5,,,,2031.32,
595100,26:27:58,26:27:58,9616,6,,,,2775.14,0
595100,26:28:40,26:28:40,6017,7,,,,3452.14,0
595100,26:31:30,26:31:30,67,8,,,,6181.03,0
595100,26:32:00,26:32:00,9499,9,,,,6716.79,
595100,26:34:00,26:34:00,69,10,,,,7431.57,
595100,26:35:52,26:35:52,9496,11,,,,8663.43,0
595100,26:37:57,26:37:57,93,12,,,,10271.11,0
595100,26:39:00,26:39:00,94,13,,,,10968.94,
595100,26:40:53,26:40:53,95,14,,,,12052.51,0
595100,26:41:43,26:41:43,96,15,,,,12516.88,0
595100,26:42:33,26:42:33,97,16,,,,13044.41,0
595100,26:43:36,26:43:36,98,17,,,,13642,0
595100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
595100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
595100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
595100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
595100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
595100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
595100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
595100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
595100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
595100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
595100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
595100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
595100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
595100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
595100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
595100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
6243010,24:54:00,24:54:00,10714,1,,,1,0,
6243010,24:54:20,24:54:20,2012,2,,,,282.42,0
6243010,24:55:33,24:55:33,6012,3,,,,1222,0
6243010,24:55:43,24:55:43,6013,4,,,,1328,0
6243010,24:57:00,24:57:00,6014,5,,,,2031.32,
6243010,24:57:58,24:57:58,9616,6,,,,2775.14,0
6243010,24:58:40,24:58:40,6017,7,,,,3452.14,0
6243010,25:01:30,25:01:30,67,8,,,,6181.03,0
6243010,25:02:00,25:02:00,9499,9,,,,6716.79,
6243010,25:04:00,25:04:00,69,10,,,,7431.57,
6243010,25:05:52,25:05:52,9496,11,,,,8663.43,0
6243010,25:07:57,25:07:57,93,12,,,,10271.11,0
6243010,25:09:00,25:09:00,94,13,,,,10968.94,
6243010,25:10:53,25:10:53,95,14,,,,12052.51,0
6243010,25:11:43,25:11:43,96,15,,,,12516.88,0
6243010,25:12:33,25:12:33,97,16,,,,13044.41,0
6243010,25:13:36,25:13:36,98,17,,,,13642,0
6243010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6243010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6243010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6243010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6243010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6243010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6243010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6243010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6243010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6243010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6243010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6243010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6243010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6243010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6243010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6243010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6243080,24:54:00,24:54:00,10714,1,,,1,0,
6243080,24:54:20,24:54:20,2012,2,,,,282.42,0
6243080,24:55:33,24:55:33,6012,3,,,,1222,0
6243080,24:55:43,24:55:43,6013,4,,,,1328,0
6243080,24:57:00,24:57:00,6014,5,,,,2031.32,
6243080,24:57:58,24:57:58,9616,6,,,,2775.14,0
6243080,24:58:40,24:58:40,6017,7,,,,3452.14,0
6243080,25:01:30,25:01:30,67,8,,,,6181.03,0
6243080,25:02:00,25:02:00,9499,9,,,,6716.79,
6243080,25:04:00,25:04:00,69,10,,,,7431.57,
6243080,25:05:52,25:05:52,9496,11,,,,8663.43,0
6243080,25:07:57,25:07:57,93,12,,,,10271.11,0
6243080,25:09:00,25:09:00,94,13,,,,10968.94,
6243080,25:10:53,25:10:53,95,14,,,,12052.51,0
6243080,25:11:43,25:11:43,96,15,,,,12516.88,0
6243080,25:12:33,25:12:33,97,16,,,,13044.41,0
6243080,25:13:36,25:13:36,98,17,,,,13642,0
6243080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6243080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6243080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6243080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6243080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6243080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6243080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6243080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6243080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6243080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6243080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6243080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6243080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6243080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6243080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6243080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6243110,24:54:00,24:54:00,10714,1,,,1,0,
6243110,24:54:20,24:54:20,2012,2,,,,282.42,0
6243110,24:55:33,24:55:33,6012,3,,,,1222,0
6243110,24:55:43,24:55:43,6013,4,,,,1328,0
6243110,24:57:00,24:57:00,6014,5,,,,2031.32,
6243110,24:57:58,24:57:58,9616,6,,,,2775.14,0
6243110,24:58:40,24:58:40,6017,7,,,,3452.14,0
6243110,25:01:30,25:01:30,67,8,,,,6181.03,0
6243110,25:02:00,25:02:00,9499,9,,,,6716.79,
6243110,25:04:00,25:04:00,69,10,,,,7431.57,
6243110,25:05:52,25:05:52,9496,11,,,,8663.43,0
6243110,25:07:57,25:07:57,93,12,,,,10271.11,0
6243110,25:09:00,25:09:00,94,13,,,,10968.94,
6243110,25:10:53,25:10:53,95,14,,,,12052.51,0
6243110,25:11:43,25:11:43,96,15,,,,12516.88,0
6243110,25:12:33,25:12:33,97,16,,,,13044.41,0
6243110,25:13:36,25:13:36,98,17,,,,13642,0
6243110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6243110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6243110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6243110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6243110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6243110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6243110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6243110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6243110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6243110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6243110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6243110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6243110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6243110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6243110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6243110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6478070,03:32:00,03:32:00,10714,1,,,1,0,
6478070,03:32:20,03:32:20,2012,2,,,,282.42,0
6478070,03:33:33,03:33:33,6012,3,,,,1222,0
6478070,03:33:43,03:33:43,6013,4,,,,1328,0
6478070,03:35:00,03:35:00,6014,5,,,,2031.32,
6478070,03:35:58,03:35:58,9616,6,,,,2775.14,0
6478070,03:36:40,03:36:40,6017,7,,,,3452.14,0
6478070,03:39:30,03:39:30,67,8,,,,6181.03,0
6478070,03:40:00,03:40:00,9499,9,,,,6716.79,
6478070,03:42:00,03:42:00,69,10,,,,7431.57,
6478070,03:43:52,03:43:52,9496,11,,,,8663.43,0
6478070,03:45:57,03:45:57,93,12,,,,10271.11,0
6478070,03:47:00,03:47:00,94,13,,,,10968.94,
6478070,03:48:53,03:48:53,95,14,,,,12052.51,0
6478070,03:49:43,03:49:43,96,15,,,,12516.88,0
6478070,03:50:33,03:50:33,97,16,,,,13044.41,0
6478070,03:51:36,03:51:36,98,17,,,,13642,0
6478070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6478070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6478070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6478070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6478070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6478070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6478070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6478070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6478070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6478070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6478070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6478070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6478070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6478070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6478070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6478070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6478100,03:32:00,03:32:00,10714,1,,,1,0,
6478100,03:32:20,03:32:20,2012,2,,,,282.42,0
6478100,03:33:33,03:33:33,6012,3,,,,1222,0
6478100,03:33:43,03:33:43,6013,4,,,,1328,0
6478100,03:35:00,03:35:00,6014,5,,,,2031.32,
6478100,03:35:58,03:35:58,9616,6,,,,2775.14,0
6478100,03:36:40,03:36:40,6017,7,,,,3452.14,0
6478100,03:39:30,03:39:30,67,8,,,,6181.03,0
6478100,03:40:00,03:40:00,9499,9,,,,6716.79,
6478100,03:42:00,03:42:00,69,10,,,,7431.57,
6478100,03:43:52,03:43:52,9496,11,,,,8663.43,0
6478100,03:45:57,03:45:57,93,12,,,,10271.11,0
6478100,03:47:00,03:47:00,94,13,,,,10968.94,
6478100,03:48:53,03:48:53,95,14,,,,12052.51,0
6478100,03:49:43,03:49:43,96,15,,,,12516.88,0
6478100,03:50:33,03:50:33,97,16,,,,13044.41,0
6478100,03:51:36,03:51:36,98,17,,,,13642,0
6478100,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6478100,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6478100,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6478100,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6478100,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6478100,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6478100,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6478100,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6478100,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6478100,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6478100,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6478100,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6478100,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6478100,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6478100,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6478100,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6585010,07:19:00,07:19:00,10714,1,,,1,0,
6585010,07:19:20,07:19:20,2012,2,,,,282.42,0
6585010,07:20:33,07:20:33,6012,3,,,,1222,0
6585010,07:20:43,07:20:43,6013,4,,,,1328,0
6585010,07:22:00,07:22:00,6014,5,,,,2031.32,
6585010,07:22:58,07:22:58,9616,6,,,,2775.14,0
6585010,07:23:40,07:23:40,6017,7,,,,3452.14,0
6585010,07:26:30,07:26:30,67,8,,,,6181.03,0
6585010,07:27:00,07:27:00,9499,9,,,,6716.79,
6585010,07:29:00,07:29:00,69,10,,,,7431.57,
6585010,07:30:52,07:30:52,9496,11,,,,8663.43,0
6585010,07:32:57,07:32:57,93,12,,,,10271.11,0
6585010,07:34:00,07:34:00,94,13,,,,10968.94,
6585010,07:35:53,07:35:53,95,14,,,,12052.51,0
6585010,07:36:43,07:36:43,96,15,,,,12516.88,0
6585010,07:37:33,07:37:33,97,16,,,,13044.41,0
6585010,07:38:36,07:38:36,98,17,,,,13642,0
6585010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6585010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6585010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6585010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6585010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6585010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6585010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6585010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6585010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6585010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6585010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6585010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6585010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6585010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6585010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6585010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6585080,07:19:00,07:19:00,10714,1,,,1,0,
6585080,07:19:20,07:19:20,2012,2,,,,282.42,0
6585080,07:20:33,07:20:33,6012,3,,,,1222,0
6585080,07:20:43,07:20:43,6013,4,,,,1328,0
6585080,07:22:00,07:22:00,6014,5,,,,2031.32,
6585080,07:22:58,07:22:58,9616,6,,,,2775.14,0
6585080,07:23:40,07:23:40,6017,7,,,,3452.14,0
6585080,07:26:30,07:26:30,67,8,,,,6181.03,0
6585080,07:27:00,07:27:00,9499,9,,,,6716.79,
6585080,07:29:00,07:29:00,69,10,,,,7431.57,
6585080,07:30:52,07:30:52,9496,11,,,,8663.43,0
6585080,07:32:57,07:32:57,93,12,,,,10271.11,0
6585080,07:34:00,07:34:00,94,13,,,,10968.94,
6585080,07:35:53,07:35:53,95,14,,,,12052.51,0
6585080,07:36:43,07:36:43,96,15,,,,12516.88,0
6585080,07:37:33,07:37:33,97,16,,,,13044.41,0
6585080,07:38:36,07:38:36,98,17,,,,13642,0
6585080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6585080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6585080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6585080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6585080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6585080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6585080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6585080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6585080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6585080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6585080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6585080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6585080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6585080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6585080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6585080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6585110,07:19:00,07:19:00,10714,1,,,1,0,
6585110,07:19:20,07:19:20,2012,2,,,,282.42,0
6585110,07:20:33,07:20:33,6012,3,,,,1222,0
6585110,07:20:43,07:20:43,6013,4,,,,1328,0
6585110,07:22:00,07:22:00,6014,5,,,,2031.32,
6585110,07:22:58,07:22:58,9616,6,,,,2775.14,0
6585110,07:23:40,07:23:40,6017,7,,,,3452.14,0
6585110,07:26:30,07:26:30,67,8,,,,6181.03,0
6585110,07:27:00,07:27:00,9499,9,,,,6716.79,
6585110,07:29:00,07:29:00,69,10,,,,7431.57,
6585110,07:30:52,07:30:52,9496,11,,,,8663.43,0
6585110,07:32:57,07:32:57,93,12,,,,10271.11,0
6585110,07:34:00,07:34:00,94,13,,,,10968.94,
6585110,07:35:53,07:35:53,95,14,,,,12052.51,0
6585110,07:36:43,07:36:43,96,15,,,,12516.88,0
6585110,07:37:33,07:37:33,97,16,,,,13044.41,0
6585110,07:38:36,07:38:36,98,17,,,,13642,0
6585110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6585110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6585110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6585110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6585110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6585110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6585110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6585110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6585110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6585110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6585110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6585110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6585110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6585110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6585110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6585110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6661010,04:49:00,04:49:00,10714,1,,,1,0,
6661010,04:49:20,04:49:20,2012,2,,,,282.42,0
6661010,04:50:33,04:50:33,6012,3,,,,1222,0
6661010,04:50:43,04:50:43,6013,4,,,,1328,0
6661010,04:52:00,04:52:00,6014,5,,,,2031.32,
6661010,04:52:58,04:52:58,9616,6,,,,2775.14,0
6661010,04:53:40,04:53:40,6017,7,,,,3452.14,0
6661010,04:56:30,04:56:30,67,8,,,,6181.03,0
6661010,04:57:00,04:57:00,9499,9,,,,6716.79,
6661010,04:59:00,04:59:00,69,10,,,,7431.57,
6661010,05:00:52,05:00:52,9496,11,,,,8663.43,0
6661010,05:02:57,05:02:57,93,12,,,,10271.11,0
6661010,05:04:00,05:04:00,94,13,,,,10968.94,
6661010,05:05:53,05:05:53,95,14,,,,12052.51,0
6661010,05:06:43,05:06:43,96,15,,,,12516.88,0
6661010,05:07:33,05:07:33,97,16,,,,13044.41,0
6661010,05:08:36,05:08:36,98,17,,,,13642,0
6661010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6661010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6661010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6661010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6661010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6661010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6661010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6661010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6661010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6661010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6661010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6661010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6661010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6661010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6661010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6661010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6661080,04:49:00,04:49:00,10714,1,,,1,0,
6661080,04:49:20,04:49:20,2012,2,,,,282.42,0
6661080,04:50:33,04:50:33,6012,3,,,,1222,0
6661080,04:50:43,04:50:43,6013,4,,,,1328,0
6661080,04:52:00,04:52:00,6014,5,,,,2031.32,
6661080,04:52:58,04:52:58,9616,6,,,,2775.14,0
6661080,04:53:40,04:53:40,6017,7,,,,3452.14,0
6661080,04:56:30,04:56:30,67,8,,,,6181.03,0
6661080,04:57:00,04:57:00,9499,9,,,,6716.79,
6661080,04:59:00,04:59:00,69,10,,,,7431.57,
6661080,05:00:52,05:00:52,9496,11,,,,8663.43,0
6661080,05:02:57,05:02:57,93,12,,,,10271.11,0
6661080,05:04:00,05:04:00,94,13,,,,10968.94,
6661080,05:05:53,05:05:53,95,14,,,,12052.51,0
6661080,05:06:43,05:06:43,96,15,,,,12516.88,0
6661080,05:07:33,05:07:33,97,16,,,,13044.41,0
6661080,05:08:36,05:08:36,98,17,,,,13642,0
6661080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6661080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6661080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6661080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6661080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6661080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6661080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6661080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6661080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6661080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6661080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6661080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6661080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6661080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6661080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6661080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6661110,04:49:00,04:49:00,10714,1,,,1,0,
6661110,04:49:20,04:49:20,2012,2,,,,282.42,0
6661110,04:50:33,04:50:33,6012,3,,,,1222,0
6661110,04:50:43,04:50:43,6013,4,,,,1328,0
6661110,04:52:00,04:52:00,6014,5,,,,2031.32,
6661110,04:52:58,04:52:58,9616,6,,,,2775.14,0
6661110,04:53:40,04:53:40,6017,7,,,,3452.14,0
6661110,04:56:30,04:56:30,67,8,,,,6181.03,0
6661110,04:57:00,04:57:00,9499,9,,,,6716.79,
6661110,04:59:00,04:59:00,69,10,,,,7431.57,
6661110,05:00:52,05:00:52,9496,11,,,,8663.43,0
6661110,05:02:57,05:02:57,93,12,,,,10271.11,0
6661110,05:04:00,05:04:00,94,13,,,,10968.94,
6661110,05:05:53,05:05:53,95,14,,,,12052.51,0
6661110,05:06:43,05:06:43,96,15,,,,12516.88,0
6661110,05:07:33,05:07:33,97,16,,,,13044.41,0
6661110,05:08:36,05:08:36,98,17,,,,13642,0
6661110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6661110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6661110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6661110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6661110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6661110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6661110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6661110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6661110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6661110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6661110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6661110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6661110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6661110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6661110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6661110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
7052010,23:24:00,23:24:00,10714,1,,,1,0,
7052010,23:24:20,23:24:20,2012,2,,,,282.42,0
7052010,23:25:33,23:25:33,6012,3,,,,1222,0
7052010,23:25:43,23:25:43,6013,4,,,,1328,0
7052010,23:27:00,23:27:00,6014,5,,,,2031.32,
7052010,23:27:58,23:27:58,9616,6,,,,2775.14,0
7052010,23:28:40,23:28:40,6017,7,,,,3452.14,0
7052010,23:31:30,23:31:30,67,8,,,,6181.03,0
7052010,23:32:00,23:32:00,9499,9,,,,6716.79,
7052010,23:34:00,23:34:00,69,10,,,,7431.57,
7052010,23:35:52,23:35:52,9496,11,,,,8663.43,0
7052010,23:37:57,23:37:57,93,12,,,,10271.11,0
7052010,23:39:00,23:39:00,94,13,,,,10968.94,
7052010,23:40:53,23:40:53,95,14,,,,12052.51,0
7052010,23:41:43,23:41:43,96,15,,,,12516.88,0
7052010,23:42:33,23:42:33,97,16,,,,13044.41,0
7052010,23:43:36,23:43:36,98,17,,,,13642,0
7052010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
7052010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
7052010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
7052010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
7052010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
7052010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
7052010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
7052010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
7052010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
7052010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
7052010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
7052010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
7052010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
7052010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
7052010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
7052010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
7052080,23:24:00,23:24:00,10714,1,,,1,0,
7052080,23:24:20,23:24:20,2012,2,,,,282.42,0
7052080,23:25:33,23:25:33,6012,3,,,,1222,0
7052080,23:25:43,23:25:43,6013,4,,,,1328,0
7052080,23:27:00,23:27:00,6014,5,,,,2031.32,
7052080,23:27:58,23:27:58,9616,6,,,,2775.14,0
7052080,23:28:40,23:28:40,6017,7,,,,3452.14,0
7052080,23:31:30,23:31:30,67,8,,,,6181.03,0
7052080,23:32:00,23:32:00,9499,9,,,,6716.79,
7052080,23:34:00,23:34:00,69,10,,,,7431.57,
7052080,23:35:52,23:35:52,9496,11,,,,8663.43,0
7052080,23:37:57,23:37:57,93,12,,,,10271.11,0
7052080,23:39:00,23:39:00,94,13,,,,10968.94,
7052080,23:40:53,23:40:53,95,14,,,,12052.51,0
7052080,23:41:43,23:41:43,96,15,,,,12516.88,0
7052080,23:42:33,23:42:33,97,16,,,,13044.41,0
7052080,23:43:36,23:43:36,98,17,,,,13642,0
7052080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
7052080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
7052080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
7052080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
7052080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
7052080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
7052080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
7052080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
7052080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
7052080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
7052080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
7052080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
7052080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
7052080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
7052080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
7052080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
7052110,23:24:00,23:24:00,10714,1,,,1,0,
7052110,23:24:20,23:24:20,2012,2,,,,282.42,0
7052110,23:25:33,23:25:33,6012,3,,,,1222,0
7052110,23:25:43,23:25:43,6013,4,,,,1328,0
7052110,23:27:00,23:27:00,6014,5,,,,2031.32,
7052110,23:27:58,23:27:58,9616,6,,,,2775.14,0
7052110,23:28:40,23:28:40,6017,7,,,,3452.14,0
7052110,23:31:30,23:31:30,67,8,,,,6181.03,0
7052110,23:32:00,23:32:00,9499,9,,,,6716.79,
7052110,23:34:00,23:34:00,69,10,,,,7431.57,
7052110,23:35:52,23:35:52,9496,11,,,,8663.43,0
7052110,23:37:57,23:37:57,93,12,,,,10271.11,0
7052110,23:39:00,23:39:00,94,13,,,,10968.94,
7052110,23:40:53,23:40:53,95,14,,,,12052.51,0
7052110,23:41:43,23:41:43,96,15,,,,12516.88,0
7052110,23:42:33,23:42:33,97,16,,,,13044.41,0
7052110,23:43:36,23:43:36,98,17,,,,13642,0
7052110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
7052110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
7052110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
7052110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
7052110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
7052110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
7052110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
7052110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
7052110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
7052110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
7052110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
7052110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
7052110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
7052110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
7052110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
7052110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
7788010,05:49:00,05:49:00,10714,1,,,1,0,
7788010,05:49:20,05:49:20,2012,2,,,,282.42,0
7788010,05:50:33,05:50:33,6012,3,,,,1222,0
7788010,05:50:43,05:50:43,6013,4,,,,1328,0
7788010,05:52:00,05:52:00,6014,5,,,,2031.32,
7788010,05:52:58,05:52:58,9616,6,,,,2775.14,0
7788010,05:53:40,05:53:40,6017,7,,,,3452.14,0
7788010,05:56:30,05:56:30,67,8,,,,6181.03,0
7788010,05:57:00,05:57:00,9499,9,,,,6716.79,
7788010,05:59:00,05:59:00,69,10,,,,7431.57,
7788010,06:00:52,06:00:52,9496,11,,,,8663.43,0
7788010,06:02:57,06:02:57,93,12,,,,10271.11,0
7788010,06:04:00,06:04:00,94,13,,,,10968.94,
7788010,06:05:53,06:05:53,95,14,,,,12052.51,0
7788010,06:06:43,06:06:43,96,15,,,,12516.88,0
7788010,06:07:33,06:07:33,97,16,,,,13044.41,0
7788010,06:08:36,06:08:36,98,17,,,,13642,0
7788010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7788010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7788010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7788010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7788010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7788010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7788010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7788010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7788010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7788010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7788010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7788010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7788010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7788010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7788010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7788010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7788080,05:49:00,05:49:00,10714,1,,,1,0,
7788080,05:49:20,05:49:20,2012,2,,,,282.42,0
7788080,05:50:33,05:50:33,6012,3,,,,1222,0
7788080,05:50:43,05:50:43,6013,4,,,,1328,0
7788080,05:52:00,05:52:00,6014,5,,,,2031.32,
7788080,05:52:58,05:52:58,9616,6,,,,2775.14,0
7788080,05:53:40,05:53:40,6017,7,,,,3452.14,0
7788080,05:56:30,05:56:30,67,8,,,,6181.03,0
7788080,05:57:00,05:57:00,9499,9,,,,6716.79,
7788080,05:59:00,05:59:00,69,10,,,,7431.57,
7788080,06:00:52,06:00:52,9496,11,,,,8663.43,0
7788080,06:02:57,06:02:57,93,12,,,,10271.11,0
7788080,06:04:00,06:04:00,94,13,,,,10968.94,
7788080,06:05:53,06:05:53,95,14,,,,12052.51,0
7788080,06:06:43,06:06:43,96,15,,,,12516.88,0
7788080,06:07:33,06:07:33,97,16,,,,13044.41,0
7788080,06:08:36,06:08:36,98,17,,,,13642,0
7788080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7788080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7788080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7788080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7788080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7788080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7788080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7788080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7788080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7788080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7788080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7788080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7788080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7788080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7788080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7788080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7788110,05:49:00,05:49:00,10714,1,,,1,0,
7788110,05:49:20,05:49:20,2012,2,,,,282.42,0
7788110,05:50:33,05:50:33,6012,3,,,,1222,0
7788110,05:50:43,05:50:43,6013,4,,,,1328,0
7788110,05:52:00,05:52:00,6014,5,,,,2031.32,
7788110,05:52:58,05:52:58,9616,6,,,,2775.14,0
7788110,05:53:40,05:53:40,6017,7,,,,3452.14,0
7788110,05:56:30,05:56:30,67,8,,,,6181.03,0
7788110,05:57:00,05:57:00,9499,9,,,,6716.79,
7788110,05:59:00,05:59:00,69,10,,,,7431.57,
7788110,06:00:52,06:00:52,9496,11,,,,8663.43,0
7788110,06:02:57,06:02:57,93,12,,,,10271.11,0
7788110,06:04:00,06:04:00,94,13,,,,10968.94,
7788110,06:05:53,06:05:53,95,14,,,,12052.51,0
7788110,06:06:43,06:06:43,96,15,,,,12516.88,0
7788110,06:07:33,06:07:33,97,16,,,,13044.41,0
7788110,06:08:36,06:08:36,98,17,,,,13642,0
7788110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7788110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7788110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7788110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7788110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7788110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7788110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7788110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7788110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7788110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7788110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7788110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7788110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7788110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7788110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7788110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7961020,25:37:00,25:37:00,10714,1,,,1,0,
7961020,25:37:34,25:37:34,2012,2,,,,282.42,0
7961020,25:39:36,25:39:36,6012,3,,,,1222,0
7961020,25:39:53,25:39:53,6013,4,,,,1328,0
7961020,25:42:00,25:42:00,6014,5,,,,2031.32,
7961020,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961020,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961020,25:50:06,25:50:06,67,8,,,,6181.03,0
7961020,25:51:00,25:51:00,9499,9,,,,6716.79,
7961020,25:52:00,25:52:00,69,10,,,,7431.57,
7961020,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961020,25:54:22,25:54:22,93,12,,,,10271.11,0
7961020,25:55:00,25:55:00,94,13,,,,10968.94,
7961020,25:56:53,25:56:53,95,14,,,,12052.51,0
7961020,25:57:43,25:57:43,96,15,,,,12516.88,0
7961020,25:58:33,25:58:33,97,16,,,,13044.41,0
7961020,25:59:36,25:59:36,98,17,,,,13642,0
7961020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7961030,25:37:00,25:37:00,10714,1,,,1,0,
7961030,25:37:34,25:37:34,2012,2,,,,282.42,0
7961030,25:39:36,25:39:36,6012,3,,,,1222,0
7961030,25:39:53,25:39:53,6013,4,,,,1328,0
7961030,25:42:00,25:42:00,6014,5,,,,2031.32,
7961030,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961030,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961030,25:50:06,25:50:06,67,8,,,,6181.03,0
7961030,25:51:00,25:51:00,9499,9,,,,6716.79,
7961030,25:52:00,25:52:00,69,10,,,,7431.57,
7961030,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961030,25:54:22,25:54:22,93,12,,,,10271.11,0
7961030,25:55:00,25:55:00,94,13,,,,10968.94,
7961030,25:56:53,25:56:53,95,14,,,,12052.51,0
7961030,25:57:43,25:57:43,96,15,,,,12516.88,0
7961030,25:58:33,25:58:33,97,16,,,,13044.41,0
7961030,25:59:36,25:59:36,98,17,,,,13642,0
7961030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7961040,25:37:00,25:37:00,10714,1,,,1,0,
7961040,25:37:34,25:37:34,2012,2,,,,282.42,0
7961040,25:39:36,25:39:36,6012,3,,,,1222,0
7961040,25:39:53,25:39:53,6013,4,,,,1328,0
7961040,25:42:00,25:42:00,6014,5,,,,2031.32,
7961040,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961040,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961040,25:50:06,25:50:06,67,8,,,,6181.03,0
7961040,25:51:00,25:51:00,9499,9,,,,6716.79,
7961040,25:52:00,25:52:00,69,10,,,,7431.57,
7961040,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961040,25:54:22,25:54:22,93,12,,,,10271.11,0
7961040,25:55:00,25:55:00,94,13,,,,10968.94,
7961040,25:56:53,25:56:53,95,14,,,,12052.51,0
7961040,25:57:43,25:57:43,96,15,,,,12516.88,0
7961040,25:58:33,25:58:33,97,16,,,,13044.41,0
7961040,25:59:36,25:59:36,98,17,,,,13642,0
7961040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7961050,25:37:00,25:37:00,10714,1,,,1,0,
7961050,25:37:34,25:37:34,2012,2,,,,282.42,0
7961050,25:39:36,25:39:36,6012,3,,,,1222,0
7961050,25:39:53,25:39:53,6013,4,,,,1328,0
7961050,25:42:00,25:42:00,6014,5,,,,2031.32,
7961050,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961050,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961050,25:50:06,25:50:06,67,8,,,,6181.03,0
7961050,25:51:00,25:51:00,9499,9,,,,6716.79,
7961050,25:52:00,25:52:00,69,10,,,,7431.57,
7961050,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961050,25:54:22,25:54:22,93,12,,,,10271.11,0
7961050,25:55:00,25:55:00,94,13,,,,10968.94,
7961050,25:56:53,25:56:53,95,14,,,,12052.51,0
7961050,25:57:43,25:57:43,96,15,,,,12516.88,0
7961050,25:58:33,25:58:33,97,16,,,,13044.41,0
7961050,25:59:36,25:59:36,98,17,,,,13642,0
7961050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7961060,25:37:00,25:37:00,10714,1,,,1,0,
7961060,25:37:34,25:37:34,2012,2,,,,282.42,0
7961060,25:39:36,25:39:36,6012,3,,,,1222,0
7961060,25:39:53,25:39:53,6013,4,,,,1328,0
7961060,25:42:00,25:42:00,6014,5,,,,2031.32,
7961060,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961060,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961060,25:50:06,25:50:06,67,8,,,,6181.03,0
7961060,25:51:00,25:51:00,9499,9,,,,6716.79,
7961060,25:52:00,25:52:00,69,10,,,,7431.57,
7961060,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961060,25:54:22,25:54:22,93,12,,,,10271.11,0
7961060,25:55:00,25:55:00,94,13,,,,10968.94,
7961060,25:56:53,25:56:53,95,14,,,,12052.51,0
7961060,25:57:43,25:57:43,96,15,,,,12516.88,0
7961060,25:58:33,25:58:33,97,16,,,,13044.41,0
7961060,25:59:36,25:59:36,98,17,,,,13642,0
7961060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7961090,25:37:00,25:37:00,10714,1,,,1,0,
7961090,25:37:34,25:37:34,2012,2,,,,282.42,0
7961090,25:39:36,25:39:36,6012,3,,,,1222,0
7961090,25:39:53,25:39:53,6013,4,,,,1328,0
7961090,25:42:00,25:42:00,6014,5,,,,2031.32,
7961090,25:43:44,25:43:44,9616,6,,,,2775.14,0
7961090,25:45:00,25:45:00,6017,7,,,,3452.14,0
7961090,25:50:06,25:50:06,67,8,,,,6181.03,0
7961090,25:51:00,25:51:00,9499,9,,,,6716.79,
7961090,25:52:00,25:52:00,69,10,,,,7431.57,
7961090,25:53:07,25:53:07,9496,11,,,,8663.43,0
7961090,25:54:22,25:54:22,93,12,,,,10271.11,0
7961090,25:55:00,25:55:00,94,13,,,,10968.94,
7961090,25:56:53,25:56:53,95,14,,,,12052.51,0
7961090,25:57:43,25:57:43,96,15,,,,12516.88,0
7961090,25:58:33,25:58:33,97,16,,,,13044.41,0
7961090,25:59:36,25:59:36,98,17,,,,13642,0
7961090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7961090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7961090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7961090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7961090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7961090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7961090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7961090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7961090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7961090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7961090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7961090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7961090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7961090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7961090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7961090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8420010,04:19:00,04:19:00,10714,1,,,1,0,
8420010,04:19:20,04:19:20,2012,2,,,,282.42,0
8420010,04:20:33,04:20:33,6012,3,,,,1222,0
8420010,04:20:43,04:20:43,6013,4,,,,1328,0
8420010,04:22:00,04:22:00,6014,5,,,,2031.32,
8420010,04:22:58,04:22:58,9616,6,,,,2775.14,0
8420010,04:23:40,04:23:40,6017,7,,,,3452.14,0
8420010,04:26:30,04:26:30,67,8,,,,6181.03,0
8420010,04:27:00,04:27:00,9499,9,,,,6716.79,
8420010,04:29:00,04:29:00,69,10,,,,7431.57,
8420010,04:30:52,04:30:52,9496,11,,,,8663.43,0
8420010,04:32:57,04:32:57,93,12,,,,10271.11,0
8420010,04:34:00,04:34:00,94,13,,,,10968.94,
8420010,04:35:53,04:35:53,95,14,,,,12052.51,0
8420010,04:36:43,04:36:43,96,15,,,,12516.88,0
8420010,04:37:33,04:37:33,97,16,,,,13044.41,0
8420010,04:38:36,04:38:36,98,17,,,,13642,0
8420010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8420010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8420010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8420010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8420010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8420010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8420010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8420010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8420010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8420010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8420010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8420010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8420010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8420010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8420010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8420010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
8420080,04:19:00,04:19:00,10714,1,,,1,0,
8420080,04:19:20,04:19:20,2012,2,,,,282.42,0
8420080,04:20:33,04:20:33,6012,3,,,,1222,0
8420080,04:20:43,04:20:43,6013,4,,,,1328,0
8420080,04:22:00,04:22:00,6014,5,,,,2031.32,
8420080,04:22:58,04:22:58,9616,6,,,,2775.14,0
8420080,04:23:40,04:23:40,6017,7,,,,3452.14,0
8420080,04:26:30,04:26:30,67,8,,,,6181.03,0
8420080,04:27:00,04:27:00,9499,9,,,,6716.79,
8420080,04:29:00,04:29:00,69,10,,,,7431.57,
8420080,04:30:52,04:30:52,9496,11,,,,8663.43,0
8420080,04:32:57,04:32:57,93,12,,,,10271.11,0
8420080,04:34:00,04:34:00,94,13,,,,10968.94,
8420080,04:35:53,04:35:53,95,14,,,,12052.51,0
8420080,04:36:43,04:36:43,96,15,,,,12516.88,0
8420080,04:37:33,04:37:33,97,16,,,,13044.41,0
8420080,04:38:36,04:38:36,98,17,,,,13642,0
8420080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8420080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8420080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8420080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8420080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8420080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8420080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8420080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8420080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8420080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8420080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8420080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8420080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8420080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8420080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8420080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
8420110,04:19:00,04:19:00,10714,1,,,1,0,
8420110,04:19:20,04:19:20,2012,2,,,,282.42,0
8420110,04:20:33,04:20:33,6012,3,,,,1222,0
8420110,04:20:43,04:20:43,6013,4,,,,1328,0
8420110,04:22:00,04:22:00,6014,5,,,,2031.32,
8420110,04:22:58,04:22:58,9616,6,,,,2775.14,0
8420110,04:23:40,04:23:40,6017,7,,,,3452.14,0
8420110,04:26:30,04:26:30,67,8,,,,6181.03,0
8420110,04:27:00,04:27:00,9499,9,,,,6716.79,
8420110,04:29:00,04:29:00,69,10,,,,7431.57,
8420110,04:30:52,04:30:52,9496,11,,,,8663.43,0
8420110,04:32:57,04:32:57,93,12,,,,10271.11,0
8420110,04:34:00,04:34:00,94,13,,,,10968.94,
8420110,04:35:53,04:35:53,95,14,,,,12052.51,0
8420110,04:36:43,04:36:43,96,15,,,,12516.88,0
8420110,04:37:33,04:37:33,97,16,,,,13044.41,0
8420110,04:38:36,04:38:36,98,17,,,,13642,0
8420110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8420110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8420110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8420110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8420110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8420110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8420110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8420110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8420110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8420110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8420110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8420110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8420110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8420110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8420110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8420110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
10024010,11:07:00,11:07:00,10714,1,,,1,0,
10024010,11:07:20,11:07:20,2012,2,,,,282.42,0
10024010,11:08:33,11:08:33,6012,3,,,,1222,0
10024010,11:08:43,11:08:43,6013,4,,,,1328,0
10024010,11:10:00,11:10:00,6014,5,,,,2031.32,
10024010,11:11:09,11:11:09,9616,6,,,,2775.14,0
10024010,11:11:59,11:11:59,6017,7,,,,3452.14,0
10024010,11:15:23,11:15:23,67,8,,,,6180.58,0
10024010,11:16:00,11:16:00,9499,9,,,,6719.51,
10024010,11:18:00,11:18:00,69,10,,,,7433.92,
10024010,11:19:38,11:19:38,9496,11,,,,8667.03,0
10024010,11:21:56,11:21:56,93,12,,,,10281.49,0
10024010,11:23:00,11:23:00,94,13,,,,10982.2,
10024010,11:25:30,11:25:30,95,14,,,,12068.84,0
10024010,11:26:30,11:26:30,96,15,,,,12523.99,0
10024010,11:27:23,11:27:23,97,16,,,,13049.36,0
10024010,11:28:31,11:28:31,98,17,,,,13644.32,0
10024010,11:30:00,11:30:00,9952,18,,,,14325.54,
10024010,11:31:29,11:31:29,7581,19,,,,15089.46,0
10024010,11:34:20,11:34:20,10728,20,,,,16124.77,0
10024010,11:34:57,11:34:57,3626,21,,,,16350.39,0
10024010,11:35:41,11:35:41,9440,22,,,,16694.02,0
10024010,11:36:01,11:36:01,3628,23,,,,16842.3,0
10024010,11:36:36,11:36:36,3630,24,,,,17112.39,0
10024010,11:37:09,11:37:09,3631,25,,,,17329.69,0
10024010,11:38:19,11:38:19,197,26,,,,17671.27,0
10024010,11:40:00,11:40:00,10015,27,,1,,18468.07,
10024080,11:07:00,11:07:00,10714,1,,,1,0,
10024080,11:07:20,11:07:20,2012,2,,,,282.42,0
10024080,11:08:33,11:08:33,6012,3,,,,1222,0
10024080,11:08:43,11:08:43,6013,4,,,,1328,0
10024080,11:10:00,11:10:00,6014,5,,,,2031.32,
10024080,11:11:09,11:11:09,9616,6,,,,2775.14,0
10024080,11:11:59,11:11:59,6017,7,,,,3452.14,0
10024080,11:15:23,11:15:23,67,8,,,,6180.58,0
10024080,11:16:00,11:16:00,9499,9,,,,6719.51,
10024080,11:18:00,11:18:00,69,10,,,,7433.92,
10024080,11:19:38,11:19:38,9496,11,,,,8667.03,0
10024080,11:21:56,11:21:56,93,12,,,,10281.49,0
10024080,11:23:00,11:23:00,94,13,,,,10982.2,
10024080,11:25:30,11:25:30,95,14,,,,12068.84,0
10024080,11:26:30,11:26:30,96,15,,,,12523.99,0
10024080,11:27:23,11:27:23,97,16,,,,13049.36,0
10024080,11:28:31,11:28:31,98,17,,,,13644.32,0
10024080,11:30:00,11:30:00,9952,18,,,,14325.54,
10024080,11:31:29,11:31:29,7581,19,,,,15089.46,0
10024080,11:34:20,11:34:20,10728,20,,,,16124.77,0
10024080,11:34:57,11:34:57,3626,21,,,,16350.39,0
10024080,11:35:41,11:35:41,9440,22,,,,16694.02,0
10024080,11:36:01,11:36:01,3628,23,,,,16842.3,0
10024080,11:36:36,11:36:36,3630,24,,,,17112.39,0
10024080,11:37:09,11:37:09,3631,25,,,,17329.69,0
10024080,11:38:19,11:38:19,197,26,,,,17671.27,0
10024080,11:40:00,11:40:00,10015,27,,1,,18468.07,
10024110,11:07:00,11:07:00,10714,1,,,1,0,
10024110,11:07:20,11:07:20,2012,2,,,,282.42,0
10024110,11:08:33,11:08:33,6012,3,,,,1222,0
10024110,11:08:43,11:08:43,6013,4,,,,1328,0
10024110,11:10:00,11:10:00,6014,5,,,,2031.32,
10024110,11:11:09,11:11:09,9616,6,,,,2775.14,0
10024110,11:11:59,11:11:59,6017,7,,,,3452.14,0
10024110,11:15:23,11:15:23,67,8,,,,6180.58,0
10024110,11:16:00,11:16:00,9499,9,,,,6719.51,
10024110,11:18:00,11:18:00,69,10,,,,7433.92,
10024110,11:19:38,11:19:38,9496,11,,,,8667.03,0
10024110,11:21:56,11:21:56,93,12,,,,10281.49,0
10024110,11:23:00,11:23:00,94,13,,,,10982.2,
10024110,11:25:30,11:25:30,95,14,,,,12068.84,0
10024110,11:26:30,11:26:30,96,15,,,,12523.99,0
10024110,11:27:23,11:27:23,97,16,,,,13049.36,0
10024110,11:28:31,11:28:31,98,17,,,,13644.32,0
10024110,11:30:00,11:30:00,9952,18,,,,14325.54,
10024110,11:31:29,11:31:29,7581,19,,,,15089.46,0
10024110,11:34:20,11:34:20,10728,20,,,,16124.77,0
10024110,11:34:57,11:34:57,3626,21,,,,16350.39,0
10024110,11:35:41,11:35:41,9440,22,,,,16694.02,0
10024110,11:36:01,11:36:01,3628,23,,,,16842.3,0
10024110,11:36:36,11:36:36,3630,24,,,,17112.39,0
10024110,11:37:09,11:37:09,3631,25,,,,17329.69,0
10024110,11:38:19,11:38:19,197,26,,,,17671.27,0
10024110,11:40:00,11:40:00,10015,27,,1,,18468.07,
1006010,09:07:00,09:07:00,10714,1,,,1,0,
1006010,09:07:20,09:07:20,2012,2,,,,282.42,0
1006010,09:08:33,09:08:33,6012,3,,,,1222,0
1006010,09:08:43,09:08:43,6013,4,,,,1328,0
1006010,09:10:00,09:10:00,6014,5,,,,2031.32,
1006010,09:10:57,09:10:57,9616,6,,,,2775.14,0
1006010,09:11:39,09:11:39,6017,7,,,,3452.14,0
1006010,09:14:29,09:14:29,67,8,,,,6180.58,0
1006010,09:15:00,09:15:00,9499,9,,,,6719.51,
1006010,09:17:00,09:17:00,69,10,,,,7433.92,
1006010,09:18:38,09:18:38,9496,11,,,,8667.03,0
1006010,09:20:56,09:20:56,93,12,,,,10281.49,0
1006010,09:22:00,09:22:00,94,13,,,,10982.2,
1006010,09:24:30,09:24:30,95,14,,,,12068.84,0
1006010,09:25:30,09:25:30,96,15,,,,12523.99,0
1006010,09:26:23,09:26:23,97,16,,,,13049.36,0
1006010,09:27:31,09:27:31,98,17,,,,13644.32,0
1006010,09:29:00,09:29:00,9952,18,,,,14325.54,
1006010,09:30:20,09:30:20,7581,19,,,,15089.46,0
1006010,09:32:54,09:32:54,10728,20,,,,16124.77,0
1006010,09:33:27,09:33:27,3626,21,,,,16350.39,0
1006010,09:34:07,09:34:07,9440,22,,,,16694.02,0
1006010,09:34:25,09:34:25,3628,23,,,,16842.3,0
1006010,09:34:56,09:34:56,3630,24,,,,17112.39,0
1006010,09:35:26,09:35:26,3631,25,,,,17329.69,0
1006010,09:36:29,09:36:29,197,26,,,,17671.27,0
1006010,09:38:00,09:38:00,10015,27,,1,,18468.07,
1006080,09:07:00,09:07:00,10714,1,,,1,0,
1006080,09:07:20,09:07:20,2012,2,,,,282.42,0
1006080,09:08:33,09:08:33,6012,3,,,,1222,0
1006080,09:08:43,09:08:43,6013,4,,,,1328,0
1006080,09:10:00,09:10:00,6014,5,,,,2031.32,
1006080,09:10:57,09:10:57,9616,6,,,,2775.14,0
1006080,09:11:39,09:11:39,6017,7,,,,3452.14,0
1006080,09:14:29,09:14:29,67,8,,,,6180.58,0
1006080,09:15:00,09:15:00,9499,9,,,,6719.51,
1006080,09:17:00,09:17:00,69,10,,,,7433.92,
1006080,09:18:38,09:18:38,9496,11,,,,8667.03,0
1006080,09:20:56,09:20:56,93,12,,,,10281.49,0
1006080,09:22:00,09:22:00,94,13,,,,10982.2,
1006080,09:24:30,09:24:30,95,14,,,,12068.84,0
1006080,09:25:30,09:25:30,96,15,,,,12523.99,0
1006080,09:26:23,09:26:23,97,16,,,,13049.36,0
1006080,09:27:31,09:27:31,98,17,,,,13644.32,0
1006080,09:29:00,09:29:00,9952,18,,,,14325.54,
1006080,09:30:20,09:30:20,7581,19,,,,15089.46,0
1006080,09:32:54,09:32:54,10728,20,,,,16124.77,0
1006080,09:33:27,09:33:27,3626,21,,,,16350.39,0
1006080,09:34:07,09:34:07,9440,22,,,,16694.02,0
1006080,09:34:25,09:34:25,3628,23,,,,16842.3,0
1006080,09:34:56,09:34:56,3630,24,,,,17112.39,0
1006080,09:35:26,09:35:26,3631,25,,,,17329.69,0
1006080,09:36:29,09:36:29,197,26,,,,17671.27,0
1006080,09:38:00,09:38:00,10015,27,,1,,18468.07,
1006110,09:07:00,09:07:00,10714,1,,,1,0,
1006110,09:07:20,09:07:20,2012,2,,,,282.42,0
1006110,09:08:33,09:08:33,6012,3,,,,1222,0
1006110,09:08:43,09:08:43,6013,4,,,,1328,0
1006110,09:10:00,09:10:00,6014,5,,,,2031.32,
1006110,09:10:57,09:10:57,9616,6,,,,2775.14,0
1006110,09:11:39,09:11:39,6017,7,,,,3452.14,0
1006110,09:14:29,09:14:29,67,8,,,,6180.58,0
1006110,09:15:00,09:15:00,9499,9,,,,6719.51,
1006110,09:17:00,09:17:00,69,10,,,,7433.92,
1006110,09:18:38,09:18:38,9496,11,,,,8667.03,0
1006110,09:20:56,09:20:56,93,12,,,,10281.49,0
1006110,09:22:00,09:22:00,94,13,,,,10982.2,
1006110,09:24:30,09:24:30,95,14,,,,12068.84,0
1006110,09:25:30,09:25:30,96,15,,,,12523.99,0
1006110,09:26:23,09:26:23,97,16,,,,13049.36,0
1006110,09:27:31,09:27:31,98,17,,,,13644.32,0
1006110,09:29:00,09:29:00,9952,18,,,,14325.54,
1006110,09:30:20,09:30:20,7581,19,,,,15089.46,0
1006110,09:32:54,09:32:54,10728,20,,,,16124.77,0
1006110,09:33:27,09:33:27,3626,21,,,,16350.39,0
1006110,09:34:07,09:34:07,9440,22,,,,16694.02,0
1006110,09:34:25,09:34:25,3628,23,,,,16842.3,0
1006110,09:34:56,09:34:56,3630,24,,,,17112.39,0
1006110,09:35:26,09:35:26,3631,25,,,,17329.69,0
1006110,09:36:29,09:36:29,197,26,,,,17671.27,0
1006110,09:38:00,09:38:00,10015,27,,1,,18468.07,
10073020,10:32:00,10:32:00,10714,1,,,1,0,
10073020,10:32:34,10:32:34,2012,2,,,,282.42,0
10073020,10:34:36,10:34:36,6012,3,,,,1222,0
10073020,10:34:53,10:34:53,6013,4,,,,1328,0
10073020,10:37:00,10:37:00,6014,5,,,,2031.32,
10073020,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073020,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073020,10:45:04,10:45:04,67,8,,,,6180.58,0
10073020,10:46:00,10:46:00,9499,9,,,,6719.51,
10073020,10:48:00,10:48:00,69,10,,,,7433.92,
10073020,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073020,10:50:21,10:50:21,93,12,,,,10281.49,0
10073020,10:51:00,10:51:00,94,13,,,,10982.2,
10073020,10:54:13,10:54:13,95,14,,,,12068.84,0
10073020,10:55:31,10:55:31,96,15,,,,12523.99,0
10073020,10:56:39,10:56:39,97,16,,,,13049.36,0
10073020,10:58:06,10:58:06,98,17,,,,13644.32,0
10073020,11:00:00,11:00:00,9952,18,,,,14325.54,
10073020,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073020,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073020,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073020,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073020,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073020,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073020,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073020,11:09:58,11:09:58,197,26,,,,17671.27,0
10073020,11:12:00,11:12:00,10015,27,,1,,18468.07,
10073030,10:32:00,10:32:00,10714,1,,,1,0,
10073030,10:32:34,10:32:34,2012,2,,,,282.42,0
10073030,10:34:36,10:34:36,6012,3,,,,1222,0
10073030,10:34:53,10:34:53,6013,4,,,,1328,0
10073030,10:37:00,10:37:00,6014,5,,,,2031.32,
10073030,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073030,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073030,10:45:04,10:45:04,67,8,,,,6180.58,0
10073030,10:46:00,10:46:00,9499,9,,,,6719.51,
10073030,10:48:00,10:48:00,69,10,,,,7433.92,
10073030,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073030,10:50:21,10:50:21,93,12,,,,10281.49,0
10073030,10:51:00,10:51:00,94,13,,,,10982.2,
10073030,10:54:13,10:54:13,95,14,,,,12068.84,0
10073030,10:55:31,10:55:31,96,15,,,,12523.99,0
10073030,10:56:39,10:56:39,97,16,,,,13049.36,0
10073030,10:58:06,10:58:06,98,17,,,,13644.32,0
10073030,11:00:00,11:00:00,9952,18,,,,14325.54,
10073030,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073030,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073030,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073030,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073030,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073030,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073030,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073030,11:09:58,11:09:58,197,26,,,,17671.27,0
10073030,11:12:00,11:12:00,10015,27,,1,,18468.07,
10073040,10:32:00,10:32:00,10714,1,,,1,0,
10073040,10:32:34,10:32:34,2012,2,,,,282.42,0
10073040,10:34:36,10:34:36,6012,3,,,,1222,0
10073040,10:34:53,10:34:53,6013,4,,,,1328,0
10073040,10:37:00,10:37:00,6014,5,,,,2031.32,
10073040,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073040,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073040,10:45:04,10:45:04,67,8,,,,6180.58,0
10073040,10:46:00,10:46:00,9499,9,,,,6719.51,
10073040,10:48:00,10:48:00,69,10,,,,7433.92,
10073040,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073040,10:50:21,10:50:21,93,12,,,,10281.49,0
10073040,10:51:00,10:51:00,94,13,,,,10982.2,
10073040,10:54:13,10:54:13,95,14,,,,12068.84,0
10073040,10:55:31,10:55:31,96,15,,,,12523.99,0
10073040,10:56:39,10:56:39,97,16,,,,13049.36,0
10073040,10:58:06,10:58:06,98,17,,,,13644.32,0
10073040,11:00:00,11:00:00,9952,18,,,,14325.54,
10073040,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073040,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073040,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073040,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073040,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073040,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073040,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073040,11:09:58,11:09:58,197,26,,,,17671.27,0
10073040,11:12:00,11:12:00,10015,27,,1,,18468.07,
10073050,10:32:00,10:32:00,10714,1,,,1,0,
10073050,10:32:34,10:32:34,2012,2,,,,282.42,0
10073050,10:34:36,10:34:36,6012,3,,,,1222,0
10073050,10:34:53,10:34:53,6013,4,,,,1328,0
10073050,10:37:00,10:37:00,6014,5,,,,2031.32,
10073050,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073050,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073050,10:45:04,10:45:04,67,8,,,,6180.58,0
10073050,10:46:00,10:46:00,9499,9,,,,6719.51,
10073050,10:48:00,10:48:00,69,10,,,,7433.92,
10073050,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073050,10:50:21,10:50:21,93,12,,,,10281.49,0
10073050,10:51:00,10:51:00,94,13,,,,10982.2,
10073050,10:54:13,10:54:13,95,14,,,,12068.84,0
10073050,10:55:31,10:55:31,96,15,,,,12523.99,0
10073050,10:56:39,10:56:39,97,16,,,,13049.36,0
10073050,10:58:06,10:58:06,98,17,,,,13644.32,0
10073050,11:00:00,11:00:00,9952,18,,,,14325.54,
10073050,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073050,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073050,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073050,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073050,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073050,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073050,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073050,11:09:58,11:09:58,197,26,,,,17671.27,0
10073050,11:12:00,11:12:00,10015,27,,1,,18468.07,
10073060,10:32:00,10:32:00,10714,1,,,1,0,
10073060,10:32:34,10:32:34,2012,2,,,,282.42,0
10073060,10:34:36,10:34:36,6012,3,,,,1222,0
10073060,10:34:53,10:34:53,6013,4,,,,1328,0
10073060,10:37:00,10:37:00,6014,5,,,,2031.32,
10073060,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073060,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073060,10:45:04,10:45:04,67,8,,,,6180.58,0
10073060,10:46:00,10:46:00,9499,9,,,,6719.51,
10073060,10:48:00,10:48:00,69,10,,,,7433.92,
10073060,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073060,10:50:21,10:50:21,93,12,,,,10281.49,0
10073060,10:51:00,10:51:00,94,13,,,,10982.2,
10073060,10:54:13,10:54:13,95,14,,,,12068.84,0
10073060,10:55:31,10:55:31,96,15,,,,12523.99,0
10073060,10:56:39,10:56:39,97,16,,,,13049.36,0
10073060,10:58:06,10:58:06,98,17,,,,13644.32,0
10073060,11:00:00,11:00:00,9952,18,,,,14325.54,
10073060,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073060,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073060,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073060,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073060,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073060,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073060,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073060,11:09:58,11:09:58,197,26,,,,17671.27,0
10073060,11:12:00,11:12:00,10015,27,,1,,18468.07,
10073090,10:32:00,10:32:00,10714,1,,,1,0,
10073090,10:32:34,10:32:34,2012,2,,,,282.42,0
10073090,10:34:36,10:34:36,6012,3,,,,1222,0
10073090,10:34:53,10:34:53,6013,4,,,,1328,0
10073090,10:37:00,10:37:00,6014,5,,,,2031.32,
10073090,10:38:44,10:38:44,9616,6,,,,2775.14,0
10073090,10:39:59,10:39:59,6017,7,,,,3452.14,0
10073090,10:45:04,10:45:04,67,8,,,,6180.58,0
10073090,10:46:00,10:46:00,9499,9,,,,6719.51,
10073090,10:48:00,10:48:00,69,10,,,,7433.92,
10073090,10:48:58,10:48:58,9496,11,,,,8667.03,0
10073090,10:50:21,10:50:21,93,12,,,,10281.49,0
10073090,10:51:00,10:51:00,94,13,,,,10982.2,
10073090,10:54:13,10:54:13,95,14,,,,12068.84,0
10073090,10:55:31,10:55:31,96,15,,,,12523.99,0
10073090,10:56:39,10:56:39,97,16,,,,13049.36,0
10073090,10:58:06,10:58:06,98,17,,,,13644.32,0
10073090,11:00:00,11:00:00,9952,18,,,,14325.54,
10073090,11:01:47,11:01:47,7581,19,,,,15089.46,0
10073090,11:05:12,11:05:12,10728,20,,,,16124.77,0
10073090,11:05:56,11:05:56,3626,21,,,,16350.39,0
10073090,11:06:49,11:06:49,9440,22,,,,16694.02,0
10073090,11:07:13,11:07:13,3628,23,,,,16842.3,0
10073090,11:07:55,11:07:55,3630,24,,,,17112.39,0
10073090,11:08:35,11:08:35,3631,25,,,,17329.69,0
10073090,11:09:58,11:09:58,197,26,,,,17671.27,0
10073090,11:12:00,11:12:00,10015,27,,1,,18468.07,
10075020,11:32:00,11:32:00,10714,1,,,1,0,
10075020,11:32:34,11:32:34,2012,2,,,,282.42,0
10075020,11:34:36,11:34:36,6012,3,,,,1222,0
10075020,11:34:53,11:34:53,6013,4,,,,1328,0
10075020,11:37:00,11:37:00,6014,5,,,,2031.32,
10075020,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075020,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075020,11:45:04,11:45:04,67,8,,,,6180.58,0
10075020,11:46:00,11:46:00,9499,9,,,,6719.51,
10075020,11:48:00,11:48:00,69,10,,,,7433.92,
10075020,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075020,11:50:21,11:50:21,93,12,,,,10281.49,0
10075020,11:51:00,11:51:00,94,13,,,,10982.2,
10075020,11:54:13,11:54:13,95,14,,,,12068.84,0
10075020,11:55:31,11:55:31,96,15,,,,12523.99,0
10075020,11:56:39,11:56:39,97,16,,,,13049.36,0
10075020,11:58:06,11:58:06,98,17,,,,13644.32,0
10075020,12:00:00,12:00:00,9952,18,,,,14325.54,
10075020,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075020,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075020,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075020,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075020,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075020,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075020,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075020,12:09:58,12:09:58,197,26,,,,17671.27,0
10075020,12:12:00,12:12:00,10015,27,,1,,18468.07,
10075030,11:32:00,11:32:00,10714,1,,,1,0,
10075030,11:32:34,11:32:34,2012,2,,,,282.42,0
10075030,11:34:36,11:34:36,6012,3,,,,1222,0
10075030,11:34:53,11:34:53,6013,4,,,,1328,0
10075030,11:37:00,11:37:00,6014,5,,,,2031.32,
10075030,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075030,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075030,11:45:04,11:45:04,67,8,,,,6180.58,0
10075030,11:46:00,11:46:00,9499,9,,,,6719.51,
10075030,11:48:00,11:48:00,69,10,,,,7433.92,
10075030,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075030,11:50:21,11:50:21,93,12,,,,10281.49,0
10075030,11:51:00,11:51:00,94,13,,,,10982.2,
10075030,11:54:13,11:54:13,95,14,,,,12068.84,0
10075030,11:55:31,11:55:31,96,15,,,,12523.99,0
10075030,11:56:39,11:56:39,97,16,,,,13049.36,0
10075030,11:58:06,11:58:06,98,17,,,,13644.32,0
10075030,12:00:00,12:00:00,9952,18,,,,14325.54,
10075030,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075030,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075030,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075030,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075030,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075030,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075030,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075030,12:09:58,12:09:58,197,26,,,,17671.27,0
10075030,12:12:00,12:12:00,10015,27,,1,,18468.07,
10075040,11:32:00,11:32:00,10714,1,,,1,0,
10075040,11:32:34,11:32:34,2012,2,,,,282.42,0
10075040,11:34:36,11:34:36,6012,3,,,,1222,0
10075040,11:34:53,11:34:53,6013,4,,,,1328,0
10075040,11:37:00,11:37:00,6014,5,,,,2031.32,
10075040,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075040,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075040,11:45:04,11:45:04,67,8,,,,6180.58,0
10075040,11:46:00,11:46:00,9499,9,,,,6719.51,
10075040,11:48:00,11:48:00,69,10,,,,7433.92,
10075040,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075040,11:50:21,11:50:21,93,12,,,,10281.49,0
10075040,11:51:00,11:51:00,94,13,,,,10982.2,
10075040,11:54:13,11:54:13,95,14,,,,12068.84,0
10075040,11:55:31,11:55:31,96,15,,,,12523.99,0
10075040,11:56:39,11:56:39,97,16,,,,13049.36,0
10075040,11:58:06,11:58:06,98,17,,,,13644.32,0
10075040,12:00:00,12:00:00,9952,18,,,,14325.54,
10075040,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075040,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075040,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075040,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075040,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075040,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075040,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075040,12:09:58,12:09:58,197,26,,,,17671.27,0
10075040,12:12:00,12:12:00,10015,27,,1,,18468.07,
10075050,11:32:00,11:32:00,10714,1,,,1,0,
10075050,11:32:34,11:32:34,2012,2,,,,282.42,0
10075050,11:34:36,11:34:36,6012,3,,,,1222,0
10075050,11:34:53,11:34:53,6013,4,,,,1328,0
10075050,11:37:00,11:37:00,6014,5,,,,2031.32,
10075050,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075050,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075050,11:45:04,11:45:04,67,8,,,,6180.58,0
10075050,11:46:00,11:46:00,9499,9,,,,6719.51,
10075050,11:48:00,11:48:00,69,10,,,,7433.92,
10075050,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075050,11:50:21,11:50:21,93,12,,,,10281.49,0
10075050,11:51:00,11:51:00,94,13,,,,10982.2,
10075050,11:54:13,11:54:13,95,14,,,,12068.84,0
10075050,11:55:31,11:55:31,96,15,,,,12523.99,0
10075050,11:56:39,11:56:39,97,16,,,,13049.36,0
10075050,11:58:06,11:58:06,98,17,,,,13644.32,0
10075050,12:00:00,12:00:00,9952,18,,,,14325.54,
10075050,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075050,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075050,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075050,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075050,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075050,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075050,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075050,12:09:58,12:09:58,197,26,,,,17671.27,0
10075050,12:12:00,12:12:00,10015,27,,1,,18468.07,
10075060,11:32:00,11:32:00,10714,1,,,1,0,
10075060,11:32:34,11:32:34,2012,2,,,,282.42,0
10075060,11:34:36,11:34:36,6012,3,,,,1222,0
10075060,11:34:53,11:34:53,6013,4,,,,1328,0
10075060,11:37:00,11:37:00,6014,5,,,,2031.32,
10075060,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075060,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075060,11:45:04,11:45:04,67,8,,,,6180.58,0
10075060,11:46:00,11:46:00,9499,9,,,,6719.51,
10075060,11:48:00,11:48:00,69,10,,,,7433.92,
10075060,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075060,11:50:21,11:50:21,93,12,,,,10281.49,0
10075060,11:51:00,11:51:00,94,13,,,,10982.2,
10075060,11:54:13,11:54:13,95,14,,,,12068.84,0
10075060,11:55:31,11:55:31,96,15,,,,12523.99,0
10075060,11:56:39,11:56:39,97,16,,,,13049.36,0
10075060,11:58:06,11:58:06,98,17,,,,13644.32,0
10075060,12:00:00,12:00:00,9952,18,,,,14325.54,
10075060,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075060,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075060,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075060,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075060,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075060,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075060,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075060,12:09:58,12:09:58,197,26,,,,17671.27,0
10075060,12:12:00,12:12:00,10015,27,,1,,18468.07,
10075090,11:32:00,11:32:00,10714,1,,,1,0,
10075090,11:32:34,11:32:34,2012,2,,,,282.42,0
10075090,11:34:36,11:34:36,6012,3,,,,1222,0
10075090,11:34:53,11:34:53,6013,4,,,,1328,0
10075090,11:37:00,11:37:00,6014,5,,,,2031.32,
10075090,11:38:44,11:38:44,9616,6,,,,2775.14,0
10075090,11:39:59,11:39:59,6017,7,,,,3452.14,0
10075090,11:45:04,11:45:04,67,8,,,,6180.58,0
10075090,11:46:00,11:46:00,9499,9,,,,6719.51,
10075090,11:48:00,11:48:00,69,10,,,,7433.92,
10075090,11:48:58,11:48:58,9496,11,,,,8667.03,0
10075090,11:50:21,11:50:21,93,12,,,,10281.49,0
10075090,11:51:00,11:51:00,94,13,,,,10982.2,
10075090,11:54:13,11:54:13,95,14,,,,12068.84,0
10075090,11:55:31,11:55:31,96,15,,,,12523.99,0
10075090,11:56:39,11:56:39,97,16,,,,13049.36,0
10075090,11:58:06,11:58:06,98,17,,,,13644.32,0
10075090,12:00:00,12:00:00,9952,18,,,,14325.54,
10075090,12:01:47,12:01:47,7581,19,,,,15089.46,0
10075090,12:05:12,12:05:12,10728,20,,,,16124.77,0
10075090,12:05:56,12:05:56,3626,21,,,,16350.39,0
10075090,12:06:49,12:06:49,9440,22,,,,16694.02,0
10075090,12:07:13,12:07:13,3628,23,,,,16842.3,0
10075090,12:07:55,12:07:55,3630,24,,,,17112.39,0
10075090,12:08:35,12:08:35,3631,25,,,,17329.69,0
10075090,12:09:58,12:09:58,197,26,,,,17671.27,0
10075090,12:12:00,12:12:00,10015,27,,1,,18468.07,
10140070,18:27:00,18:27:00,10714,1,,,1,0,
10140070,18:27:20,18:27:20,2012,2,,,,282.42,0
10140070,18:28:33,18:28:33,6012,3,,,,1222,0
10140070,18:28:43,18:28:43,6013,4,,,,1328,0
10140070,18:30:00,18:30:00,6014,5,,,,2031.32,
10140070,18:31:09,18:31:09,9616,6,,,,2775.14,0
10140070,18:31:59,18:31:59,6017,7,,,,3452.14,0
10140070,18:35:23,18:35:23,67,8,,,,6180.58,0
10140070,18:36:00,18:36:00,9499,9,,,,6719.51,
10140070,18:38:00,18:38:00,69,10,,,,7433.92,
10140070,18:39:38,18:39:38,9496,11,,,,8667.03,0
10140070,18:41:56,18:41:56,93,12,,,,10281.49,0
10140070,18:43:00,18:43:00,94,13,,,,10982.2,
10140070,18:45:30,18:45:30,95,14,,,,12068.84,0
10140070,18:46:30,18:46:30,96,15,,,,12523.99,0
10140070,18:47:23,18:47:23,97,16,,,,13049.36,0
10140070,18:48:31,18:48:31,98,17,,,,13644.32,0
10140070,18:50:00,18:50:00,9952,18,,,,14325.54,
10140070,18:51:29,18:51:29,7581,19,,,,15089.46,0
10140070,18:54:20,18:54:20,10728,20,,,,16124.77,0
10140070,18:54:57,18:54:57,3626,21,,,,16350.39,0
10140070,18:55:41,18:55:41,9440,22,,,,16694.02,0
10140070,18:56:01,18:56:01,3628,23,,,,16842.3,0
10140070,18:56:36,18:56:36,3630,24,,,,17112.39,0
10140070,18:57:09,18:57:09,3631,25,,,,17329.69,0
10140070,18:58:19,18:58:19,197,26,,,,17671.27,0
10140070,19:00:00,19:00:00,10015,27,,1,,18468.07,
10140100,18:27:00,18:27:00,10714,1,,,1,0,
10140100,18:27:20,18:27:20,2012,2,,,,282.42,0
10140100,18:28:33,18:28:33,6012,3,,,,1222,0
10140100,18:28:43,18:28:43,6013,4,,,,1328,0
10140100,18:30:00,18:30:00,6014,5,,,,2031.32,
10140100,18:31:09,18:31:09,9616,6,,,,2775.14,0
10140100,18:31:59,18:31:59,6017,7,,,,3452.14,0
10140100,18:35:23,18:35:23,67,8,,,,6180.58,0
10140100,18:36:00,18:36:00,9499,9,,,,6719.51,
10140100,18:38:00,18:38:00,69,10,,,,7433.92,
10140100,18:39:38,18:39:38,9496,11,,,,8667.03,0
10140100,18:41:56,18:41:56,93,12,,,,10281.49,0
10140100,18:43:00,18:43:00,94,13,,,,10982.2,
10140100,18:45:30,18:45:30,95,14,,,,12068.84,0
10140100,18:46:30,18:46:30,96,15,,,,12523.99,0
10140100,18:47:23,18:47:23,97,16,,,,13049.36,0
10140100,18:48:31,18:48:31,98,17,,,,13644.32,0
10140100,18:50:00,18:50:00,9952,18,,,,14325.54,
10140100,18:51:29,18:51:29,7581,19,,,,15089.46,0
10140100,18:54:20,18:54:20,10728,20,,,,16124.77,0
10140100,18:54:57,18:54:57,3626,21,,,,16350.39,0
10140100,18:55:41,18:55:41,9440,22,,,,16694.02,0
10140100,18:56:01,18:56:01,3628,23,,,,16842.3,0
10140100,18:56:36,18:56:36,3630,24,,,,17112.39,0
10140100,18:57:09,18:57:09,3631,25,,,,17329.69,0
10140100,18:58:19,18:58:19,197,26,,,,17671.27,0
10140100,19:00:00,19:00:00,10015,27,,1,,18468.07,
1027010,15:07:00,15:07:00,10714,1,,,1,0,
1027010,15:07:20,15:07:20,2012,2,,,,282.42,0
1027010,15:08:33,15:08:33,6012,3,,,,1222,0
1027010,15:08:43,15:08:43,6013,4,,,,1328,0
1027010,15:10:00,15:10:00,6014,5,,,,2031.32,
1027010,15:11:09,15:11:09,9616,6,,,,2775.14,0
1027010,15:11:59,15:11:59,6017,7,,,,3452.14,0
1027010,15:15:23,15:15:23,67,8,,,,6180.58,0
1027010,15:16:00,15:16:00,9499,9,,,,6719.51,
1027010,15:18:00,15:18:00,69,10,,,,7433.92,
1027010,15:19:38,15:19:38,9496,11,,,,8667.03,0
1027010,15:21:56,15:21:56,93,12,,,,10281.49,0
1027010,15:23:00,15:23:00,94,13,,,,10982.2,
1027010,15:25:30,15:25:30,95,14,,,,12068.84,0
1027010,15:26:30,15:26:30,96,15,,,,12523.99,0
1027010,15:27:23,15:27:23,97,16,,,,13049.36,0
1027010,15:28:31,15:28:31,98,17,,,,13644.32,0
1027010,15:30:00,15:30:00,9952,18,,,,14325.54,
1027010,15:31:29,15:31:29,7581,19,,,,15089.46,0
1027010,15:34:20,15:34:20,10728,20,,,,16124.77,0
1027010,15:34:57,15:34:57,3626,21,,,,16350.39,0
1027010,15:35:41,15:35:41,9440,22,,,,16694.02,0
1027010,15:36:01,15:36:01,3628,23,,,,16842.3,0
1027010,15:36:36,15:36:36,3630,24,,,,17112.39,0
1027010,15:37:09,15:37:09,3631,25,,,,17329.69,0
1027010,15:38:19,15:38:19,197,26,,,,17671.27,0
1027010,15:40:00,15:40:00,10015,27,,1,,18468.07,
1027080,15:07:00,15:07:00,10714,1,,,1,0,
1027080,15:07:20,15:07:20,2012,2,,,,282.42,0
1027080,15:08:33,15:08:33,6012,3,,,,1222,0
1027080,15:08:43,15:08:43,6013,4,,,,1328,0
1027080,15:10:00,15:10:00,6014,5,,,,2031.32,
1027080,15:11:09,15:11:09,9616,6,,,,2775.14,0
1027080,15:11:59,15:11:59,6017,7,,,,3452.14,0
1027080,15:15:23,15:15:23,67,8,,,,6180.58,0
1027080,15:16:00,15:16:00,9499,9,,,,6719.51,
1027080,15:18:00,15:18:00,69,10,,,,7433.92,
1027080,15:19:38,15:19:38,9496,11,,,,8667.03,0
1027080,15:21:56,15:21:56,93,12,,,,10281.49,0
1027080,15:23:00,15:23:00,94,13,,,,10982.2,
1027080,15:25:30,15:25:30,95,14,,,,12068.84,0
1027080,15:26:30,15:26:30,96,15,,,,12523.99,0
1027080,15:27:23,15:27:23,97,16,,,,13049.36,0
1027080,15:28:31,15:28:31,98,17,,,,13644.32,0
1027080,15:30:00,15:30:00,9952,18,,,,14325.54,
1027080,15:31:29,15:31:29,7581,19,,,,15089.46,0
1027080,15:34:20,15:34:20,10728,20,,,,16124.77,0
1027080,15:34:57,15:34:57,3626,21,,,,16350.39,0
1027080,15:35:41,15:35:41,9440,22,,,,16694.02,0
1027080,15:36:01,15:36:01,3628,23,,,,16842.3,0
1027080,15:36:36,15:36:36,3630,24,,,,17112.39,0
1027080,15:37:09,15:37:09,3631,25,,,,17329.69,0
1027080,15:38:19,15:38:19,197,26,,,,17671.27,0
1027080,15:40:00,15:40:00,10015,27,,1,,18468.07,
1027110,15:07:00,15:07:00,10714,1,,,1,0,
1027110,15:07:20,15:07:20,2012,2,,,,282.42,0
1027110,15:08:33,15:08:33,6012,3,,,,1222,0
1027110,15:08:43,15:08:43,6013,4,,,,1328,0
1027110,15:10:00,15:10:00,6014,5,,,,2031.32,
1027110,15:11:09,15:11:09,9616,6,,,,2775.14,0
1027110,15:11:59,15:11:59,6017,7,,,,3452.14,0
1027110,15:15:23,15:15:23,67,8,,,,6180.58,0
1027110,15:16:00,15:16:00,9499,9,,,,6719.51,
1027110,15:18:00,15:18:00,69,10,,,,7433.92,
1027110,15:19:38,15:19:38,9496,11,,,,8667.03,0
1027110,15:21:56,15:21:56,93,12,,,,10281.49,0
1027110,15:23:00,15:23:00,94,13,,,,10982.2,
1027110,15:25:30,15:25:30,95,14,,,,12068.84,0
1027110,15:26:30,15:26:30,96,15,,,,12523.99,0
1027110,15:27:23,15:27:23,97,16,,,,13049.36,0
1027110,15:28:31,15:28:31,98,17,,,,13644.32,0
1027110,15:30:00,15:30:00,9952,18,,,,14325.54,
1027110,15:31:29,15:31:29,7581,19,,,,15089.46,0
1027110,15:34:20,15:34:20,10728,20,,,,16124.77,0
1027110,15:34:57,15:34:57,3626,21,,,,16350.39,0
1027110,15:35:41,15:35:41,9440,22,,,,16694.02,0
1027110,15:36:01,15:36:01,3628,23,,,,16842.3,0
1027110,15:36:36,15:36:36,3630,24,,,,17112.39,0
1027110,15:37:09,15:37:09,3631,25,,,,17329.69,0
1027110,15:38:19,15:38:19,197,26,,,,17671.27,0
1027110,15:40:00,15:40:00,10015,27,,1,,18468.07,
1075020,06:14:00,06:14:00,10714,1,,,1,0,
1075020,06:14:34,06:14:34,2012,2,,,,282.42,0
1075020,06:16:36,06:16:36,6012,3,,,,1222,0
1075020,06:16:53,06:16:53,6013,4,,,,1328,0
1075020,06:19:00,06:19:00,6014,5,,,,2031.32,
1075020,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075020,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075020,06:27:04,06:27:04,67,8,,,,6180.58,0
1075020,06:28:00,06:28:00,9499,9,,,,6719.51,
1075020,06:30:00,06:30:00,69,10,,,,7433.92,
1075020,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075020,06:32:21,06:32:21,93,12,,,,10281.49,0
1075020,06:33:00,06:33:00,94,13,,,,10982.2,
1075020,06:36:13,06:36:13,95,14,,,,12068.84,0
1075020,06:37:31,06:37:31,96,15,,,,12523.99,0
1075020,06:38:39,06:38:39,97,16,,,,13049.36,0
1075020,06:40:06,06:40:06,98,17,,,,13644.32,0
1075020,06:42:00,06:42:00,9952,18,,,,14325.54,
1075020,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075020,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075020,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075020,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075020,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075020,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075020,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075020,06:51:58,06:51:58,197,26,,,,17671.27,0
1075020,06:54:00,06:54:00,10015,27,,1,,18468.07,
1075030,06:14:00,06:14:00,10714,1,,,1,0,
1075030,06:14:34,06:14:34,2012,2,,,,282.42,0
1075030,06:16:36,06:16:36,6012,3,,,,1222,0
1075030,06:16:53,06:16:53,6013,4,,,,1328,0
1075030,06:19:00,06:19:00,6014,5,,,,2031.32,
1075030,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075030,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075030,06:27:04,06:27:04,67,8,,,,6180.58,0
1075030,06:28:00,06:28:00,9499,9,,,,6719.51,
1075030,06:30:00,06:30:00,69,10,,,,7433.92,
1075030,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075030,06:32:21,06:32:21,93,12,,,,10281.49,0
1075030,06:33:00,06:33:00,94,13,,,,10982.2,
1075030,06:36:13,06:36:13,95,14,,,,12068.84,0
1075030,06:37:31,06:37:31,96,15,,,,12523.99,0
1075030,06:38:39,06:38:39,97,16,,,,13049.36,0
1075030,06:40:06,06:40:06,98,17,,,,13644.32,0
1075030,06:42:00,06:42:00,9952,18,,,,14325.54,
1075030,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075030,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075030,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075030,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075030,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075030,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075030,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075030,06:51:58,06:51:58,197,26,,,,17671.27,0
1075030,06:54:00,06:54:00,10015,27,,1,,18468.07,
1075040,06:14:00,06:14:00,10714,1,,,1,0,
1075040,06:14:34,06:14:34,2012,2,,,,282.42,0
1075040,06:16:36,06:16:36,6012,3,,,,1222,0
1075040,06:16:53,06:16:53,6013,4,,,,1328,0
1075040,06:19:00,06:19:00,6014,5,,,,2031.32,
1075040,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075040,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075040,06:27:04,06:27:04,67,8,,,,6180.58,0
1075040,06:28:00,06:28:00,9499,9,,,,6719.51,
1075040,06:30:00,06:30:00,69,10,,,,7433.92,
1075040,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075040,06:32:21,06:32:21,93,12,,,,10281.49,0
1075040,06:33:00,06:33:00,94,13,,,,10982.2,
1075040,06:36:13,06:36:13,95,14,,,,12068.84,0
1075040,06:37:31,06:37:31,96,15,,,,12523.99,0
1075040,06:38:39,06:38:39,97,16,,,,13049.36,0
1075040,06:40:06,06:40:06,98,17,,,,13644.32,0
1075040,06:42:00,06:42:00,9952,18,,,,14325.54,
1075040,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075040,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075040,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075040,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075040,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075040,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075040,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075040,06:51:58,06:51:58,197,26,,,,17671.27,0
1075040,06:54:00,06:54:00,10015,27,,1,,18468.07,
1075050,06:14:00,06:14:00,10714,1,,,1,0,
1075050,06:14:34,06:14:34,2012,2,,,,282.42,0
1075050,06:16:36,06:16:36,6012,3,,,,1222,0
1075050,06:16:53,06:16:53,6013,4,,,,1328,0
1075050,06:19:00,06:19:00,6014,5,,,,2031.32,
1075050,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075050,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075050,06:27:04,06:27:04,67,8,,,,6180.58,0
1075050,06:28:00,06:28:00,9499,9,,,,6719.51,
1075050,06:30:00,06:30:00,69,10,,,,7433.92,
1075050,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075050,06:32:21,06:32:21,93,12,,,,10281.49,0
1075050,06:33:00,06:33:00,94,13,,,,10982.2,
1075050,06:36:13,06:36:13,95,14,,,,12068.84,0
1075050,06:37:31,06:37:31,96,15,,,,12523.99,0
1075050,06:38:39,06:38:39,97,16,,,,13049.36,0
1075050,06:40:06,06:40:06,98,17,,,,13644.32,0
1075050,06:42:00,06:42:00,9952,18,,,,14325.54,
1075050,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075050,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075050,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075050,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075050,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075050,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075050,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075050,06:51:58,06:51:58,197,26,,,,17671.27,0
1075050,06:54:00,06:54:00,10015,27,,1,,18468.07,
1075060,06:14:00,06:14:00,10714,1,,,1,0,
1075060,06:14:34,06:14:34,2012,2,,,,282.42,0
1075060,06:16:36,06:16:36,6012,3,,,,1222,0
1075060,06:16:53,06:16:53,6013,4,,,,1328,0
1075060,06:19:00,06:19:00,6014,5,,,,2031.32,
1075060,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075060,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075060,06:27:04,06:27:04,67,8,,,,6180.58,0
1075060,06:28:00,06:28:00,9499,9,,,,6719.51,
1075060,06:30:00,06:30:00,69,10,,,,7433.92,
1075060,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075060,06:32:21,06:32:21,93,12,,,,10281.49,0
1075060,06:33:00,06:33:00,94,13,,,,10982.2,
1075060,06:36:13,06:36:13,95,14,,,,12068.84,0
1075060,06:37:31,06:37:31,96,15,,,,12523.99,0
1075060,06:38:39,06:38:39,97,16,,,,13049.36,0
1075060,06:40:06,06:40:06,98,17,,,,13644.32,0
1075060,06:42:00,06:42:00,9952,18,,,,14325.54,
1075060,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075060,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075060,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075060,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075060,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075060,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075060,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075060,06:51:58,06:51:58,197,26,,,,17671.27,0
1075060,06:54:00,06:54:00,10015,27,,1,,18468.07,
1075090,06:14:00,06:14:00,10714,1,,,1,0,
1075090,06:14:34,06:14:34,2012,2,,,,282.42,0
1075090,06:16:36,06:16:36,6012,3,,,,1222,0
1075090,06:16:53,06:16:53,6013,4,,,,1328,0
1075090,06:19:00,06:19:00,6014,5,,,,2031.32,
1075090,06:20:44,06:20:44,9616,6,,,,2775.14,0
1075090,06:21:59,06:21:59,6017,7,,,,3452.14,0
1075090,06:27:04,06:27:04,67,8,,,,6180.58,0
1075090,06:28:00,06:28:00,9499,9,,,,6719.51,
1075090,06:30:00,06:30:00,69,10,,,,7433.92,
1075090,06:30:58,06:30:58,9496,11,,,,8667.03,0
1075090,06:32:21,06:32:21,93,12,,,,10281.49,0
1075090,06:33:00,06:33:00,94,13,,,,10982.2,
1075090,06:36:13,06:36:13,95,14,,,,12068.84,0
1075090,06:37:31,06:37:31,96,15,,,,12523.99,0
1075090,06:38:39,06:38:39,97,16,,,,13049.36,0
1075090,06:40:06,06:40:06,98,17,,,,13644.32,0
1075090,06:42:00,06:42:00,9952,18,,,,14325.54,
1075090,06:43:47,06:43:47,7581,19,,,,15089.46,0
1075090,06:47:12,06:47:12,10728,20,,,,16124.77,0
1075090,06:47:56,06:47:56,3626,21,,,,16350.39,0
1075090,06:48:49,06:48:49,9440,22,,,,16694.02,0
1075090,06:49:13,06:49:13,3628,23,,,,16842.3,0
1075090,06:49:55,06:49:55,3630,24,,,,17112.39,0
1075090,06:50:35,06:50:35,3631,25,,,,17329.69,0
1075090,06:51:58,06:51:58,197,26,,,,17671.27,0
1075090,06:54:00,06:54:00,10015,27,,1,,18468.07,
10919070,11:57:00,11:57:00,10714,1,,,1,0,
10919070,11:57:20,11:57:20,2012,2,,,,282.42,0
10919070,11:58:33,11:58:33,6012,3,,,,1222,0
10919070,11:58:43,11:58:43,6013,4,,,,1328,0
10919070,12:00:00,12:00:00,6014,5,,,,2031.32,
10919070,12:01:09,12:01:09,9616,6,,,,2775.14,0
10919070,12:01:59,12:01:59,6017,7,,,,3452.14,0
10919070,12:05:23,12:05:23,67,8,,,,6180.58,0
10919070,12:06:00,12:06:00,9499,9,,,,6719.51,
10919070,12:08:00,12:08:00,69,10,,,,7433.92,
10919070,12:09:38,12:09:38,9496,11,,,,8667.03,0
10919070,12:11:56,12:11:56,93,12,,,,10281.49,0
10919070,12:13:00,12:13:00,94,13,,,,10982.2,
10919070,12:15:30,12:15:30,95,14,,,,12068.84,0
10919070,12:16:30,12:16:30,96,15,,,,12523.99,0
10919070,12:17:23,12:17:23,97,16,,,,13049.36,0
10919070,12:18:31,12:18:31,98,17,,,,13644.32,0
10919070,12:20:00,12:20:00,9952,18,,,,14325.54,
10919070,12:21:29,12:21:29,7581,19,,,,15089.46,0
10919070,12:24:20,12:24:20,10728,20,,,,16124.77,0
10919070,12:24:57,12:24:57,3626,21,,,,16350.39,0
10919070,12:25:41,12:25:41,9440,22,,,,16694.02,0
10919070,12:26:01,12:26:01,3628,23,,,,16842.3,0
10919070,12:26:36,12:26:36,3630,24,,,,17112.39,0
10919070,12:27:09,12:27:09,3631,25,,,,17329.69,0
10919070,12:28:19,12:28:19,197,26,,,,17671.27,0
10919070,12:30:00,12:30:00,10015,27,,1,,18468.07,
10919100,11:57:00,11:57:00,10714,1,,,1,0,
10919100,11:57:20,11:57:20,2012,2,,,,282.42,0
10919100,11:58:33,11:58:33,6012,3,,,,1222,0
10919100,11:58:43,11:58:43,6013,4,,,,1328,0
10919100,12:00:00,12:00:00,6014,5,,,,2031.32,
10919100,12:01:09,12:01:09,9616,6,,,,2775.14,0
10919100,12:01:59,12:01:59,6017,7,,,,3452.14,0
10919100,12:05:23,12:05:23,67,8,,,,6180.58,0
10919100,12:06:00,12:06:00,9499,9,,,,6719.51,
10919100,12:08:00,12:08:00,69,10,,,,7433.92,
10919100,12:09:38,12:09:38,9496,11,,,,8667.03,0
10919100,12:11:56,12:11:56,93,12,,,,10281.49,0
10919100,12:13:00,12:13:00,94,13,,,,10982.2,
10919100,12:15:30,12:15:30,95,14,,,,12068.84,0
10919100,12:16:30,12:16:30,96,15,,,,12523.99,0
10919100,12:17:23,12:17:23,97,16,,,,13049.36,0
10919100,12:18:31,12:18:31,98,17,,,,13644.32,0
10919100,12:20:00,12:20:00,9952,18,,,,14325.54,
10919100,12:21:29,12:21:29,7581,19,,,,15089.46,0
10919100,12:24:20,12:24:20,10728,20,,,,16124.77,0
10919100,12:24:57,12:24:57,3626,21,,,,16350.39,0
10919100,12:25:41,12:25:41,9440,22,,,,16694.02,0
10919100,12:26:01,12:26:01,3628,23,,,,16842.3,0
10919100,12:26:36,12:26:36,3630,24,,,,17112.39,0
10919100,12:27:09,12:27:09,3631,25,,,,17329.69,0
10919100,12:28:19,12:28:19,197,26,,,,17671.27,0
10919100,12:30:00,12:30:00,10015,27,,1,,18468.07,
11105070,06:27:00,06:27:00,10714,1,,,1,0,
11105070,06:27:20,06:27:20,2012,2,,,,282.42,0
11105070,06:28:33,06:28:33,6012,3,,,,1222,0
11105070,06:28:43,06:28:43,6013,4,,,,1328,0
11105070,06:30:00,06:30:00,6014,5,,,,2031.32,
11105070,06:30:57,06:30:57,9616,6,,,,2775.14,0
11105070,06:31:39,06:31:39,6017,7,,,,3452.14,0
11105070,06:34:29,06:34:29,67,8,,,,6180.58,0
11105070,06:35:00,06:35:00,9499,9,,,,6719.51,
11105070,06:37:00,06:37:00,69,10,,,,7433.92,
11105070,06:38:38,06:38:38,9496,11,,,,8667.03,0
11105070,06:40:56,06:40:56,93,12,,,,10281.49,0
11105070,06:42:00,06:42:00,94,13,,,,10982.2,
11105070,06:44:30,06:44:30,95,14,,,,12068.84,0
11105070,06:45:30,06:45:30,96,15,,,,12523.99,0
11105070,06:46:23,06:46:23,97,16,,,,13049.36,0
11105070,06:47:31,06:47:31,98,17,,,,13644.32,0
11105070,06:49:00,06:49:00,9952,18,,,,14325.54,
11105070,06:50:20,06:50:20,7581,19,,,,15089.46,0
11105070,06:52:54,06:52:54,10728,20,,,,16124.77,0
11105070,06:53:27,06:53:27,3626,21,,,,16350.39,0
11105070,06:54:07,06:54:07,9440,22,,,,16694.02,0
11105070,06:54:25,06:54:25,3628,23,,,,16842.3,0
11105070,06:54:56,06:54:56,3630,24,,,,17112.39,0
11105070,06:55:26,06:55:26,3631,25,,,,17329.69,0
11105070,06:56:29,06:56:29,197,26,,,,17671.27,0
11105070,06:58:00,06:58:00,10015,27,,1,,18468.07,
11105100,06:27:00,06:27:00,10714,1,,,1,0,
11105100,06:27:20,06:27:20,2012,2,,,,282.42,0
11105100,06:28:33,06:28:33,6012,3,,,,1222,0
11105100,06:28:43,06:28:43,6013,4,,,,1328,0
11105100,06:30:00,06:30:00,6014,5,,,,2031.32,
11105100,06:30:57,06:30:57,9616,6,,,,2775.14,0
11105100,06:31:39,06:31:39,6017,7,,,,3452.14,0
11105100,06:34:29,06:34:29,67,8,,,,6180.58,0
11105100,06:35:00,06:35:00,9499,9,,,,6719.51,
11105100,06:37:00,06:37:00,69,10,,,,7433.92,
11105100,06:38:38,06:38:38,9496,11,,,,8667.03,0
11105100,06:40:56,06:40:56,93,12,,,,10281.49,0
11105100,06:42:00,06:42:00,94,13,,,,10982.2,
11105100,06:44:30,06:44:30,95,14,,,,12068.84,0
11105100,06:45:30,06:45:30,96,15,,,,12523.99,0
11105100,06:46:23,06:46:23,97,16,,,,13049.36,0
11105100,06:47:31,06:47:31,98,17,,,,13644.32,0
11105100,06:49:00,06:49:00,9952,18,,,,14325.54,
11105100,06:50:20,06:50:20,7581,19,,,,15089.46,0
11105100,06:52:54,06:52:54,10728,20,,,,16124.77,0
11105100,06:53:27,06:53:27,3626,21,,,,16350.39,0
11105100,06:54:07,06:54:07,9440,22,,,,16694.02,0
11105100,06:54:25,06:54:25,3628,23,,,,16842.3,0
11105100,06:54:56,06:54:56,3630,24,,,,17112.39,0
11105100,06:55:26,06:55:26,3631,25,,,,17329.69,0
11105100,06:56:29,06:56:29,197,26,,,,17671.27,0
11105100,06:58:00,06:58:00,10015,27,,1,,18468.07,
11205070,18:57:00,18:57:00,10714,1,,,1,0,
11205070,18:57:20,18:57:20,2012,2,,,,282.42,0
11205070,18:58:33,18:58:33,6012,3,,,,1222,0
11205070,18:58:43,18:58:43,6013,4,,,,1328,0
11205070,19:00:00,19:00:00,6014,5,,,,2031.32,
11205070,19:01:09,19:01:09,9616,6,,,,2775.14,0
11205070,19:01:59,19:01:59,6017,7,,,,3452.14,0
11205070,19:05:23,19:05:23,67,8,,,,6180.58,0
11205070,19:06:00,19:06:00,9499,9,,,,6719.51,
11205070,19:08:00,19:08:00,69,10,,,,7433.92,
11205070,19:09:38,19:09:38,9496,11,,,,8667.03,0
11205070,19:11:56,19:11:56,93,12,,,,10281.49,0
11205070,19:13:00,19:13:00,94,13,,,,10982.2,
11205070,19:15:30,19:15:30,95,14,,,,12068.84,0
11205070,19:16:30,19:16:30,96,15,,,,12523.99,0
11205070,19:17:23,19:17:23,97,16,,,,13049.36,0
11205070,19:18:31,19:18:31,98,17,,,,13644.32,0
11205070,19:20:00,19:20:00,9952,18,,,,14325.54,
11205070,19:21:29,19:21:29,7581,19,,,,15089.46,0
11205070,19:24:20,19:24:20,10728,20,,,,16124.77,0
11205070,19:24:57,19:24:57,3626,21,,,,16350.39,0
11205070,19:25:41,19:25:41,9440,22,,,,16694.02,0
11205070,19:26:01,19:26:01,3628,23,,,,16842.3,0
11205070,19:26:36,19:26:36,3630,24,,,,17112.39,0
11205070,19:27:09,19:27:09,3631,25,,,,17329.69,0
11205070,19:28:19,19:28:19,197,26,,,,17671.27,0
11205070,19:30:00,19:30:00,10015,27,,1,,18468.07,
11205100,18:57:00,18:57:00,10714,1,,,1,0,
11205100,18:57:20,18:57:20,2012,2,,,,282.42,0
11205100,18:58:33,18:58:33,6012,3,,,,1222,0
11205100,18:58:43,18:58:43,6013,4,,,,1328,0
11205100,19:00:00,19:00:00,6014,5,,,,2031.32,
11205100,19:01:09,19:01:09,9616,6,,,,2775.14,0
11205100,19:01:59,19:01:59,6017,7,,,,3452.14,0
11205100,19:05:23,19:05:23,67,8,,,,6180.58,0
11205100,19:06:00,19:06:00,9499,9,,,,6719.51,
11205100,19:08:00,19:08:00,69,10,,,,7433.92,
11205100,19:09:38,19:09:38,9496,11,,,,8667.03,0
11205100,19:11:56,19:11:56,93,12,,,,10281.49,0
11205100,19:13:00,19:13:00,94,13,,,,10982.2,
11205100,19:15:30,19:15:30,95,14,,,,12068.84,0
11205100,19:16:30,19:16:30,96,15,,,,12523.99,0
11205100,19:17:23,19:17:23,97,16,,,,13049.36,0
11205100,19:18:31,19:18:31,98,17,,,,13644.32,0
11205100,19:20:00,19:20:00,9952,18,,,,14325.54,
11205100,19:21:29,19:21:29,7581,19,,,,15089.46,0
11205100,19:24:20,19:24:20,10728,20,,,,16124.77,0
11205100,19:24:57,19:24:57,3626,21,,,,16350.39,0
11205100,19:25:41,19:25:41,9440,22,,,,16694.02,0
11205100,19:26:01,19:26:01,3628,23,,,,16842.3,0
11205100,19:26:36,19:26:36,3630,24,,,,17112.39,0
11205100,19:27:09,19:27:09,3631,25,,,,17329.69,0
11205100,19:28:19,19:28:19,197,26,,,,17671.27,0
11205100,19:30:00,19:30:00,10015,27,,1,,18468.07,
11700020,14:32:00,14:32:00,10714,1,,,1,0,
11700020,14:32:34,14:32:34,2012,2,,,,282.42,0
11700020,14:34:36,14:34:36,6012,3,,,,1222,0
11700020,14:34:53,14:34:53,6013,4,,,,1328,0
11700020,14:37:00,14:37:00,6014,5,,,,2031.32,
11700020,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700020,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700020,14:45:04,14:45:04,67,8,,,,6180.58,0
11700020,14:46:00,14:46:00,9499,9,,,,6719.51,
11700020,14:48:00,14:48:00,69,10,,,,7433.92,
11700020,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700020,14:50:21,14:50:21,93,12,,,,10281.49,0
11700020,14:51:00,14:51:00,94,13,,,,10982.2,
11700020,14:54:13,14:54:13,95,14,,,,12068.84,0
11700020,14:55:31,14:55:31,96,15,,,,12523.99,0
11700020,14:56:39,14:56:39,97,16,,,,13049.36,0
11700020,14:58:06,14:58:06,98,17,,,,13644.32,0
11700020,15:00:00,15:00:00,9952,18,,,,14325.54,
11700020,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700020,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700020,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700020,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700020,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700020,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700020,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700020,15:09:58,15:09:58,197,26,,,,17671.27,0
11700020,15:12:00,15:12:00,10015,27,,1,,18468.07,
11700030,14:32:00,14:32:00,10714,1,,,1,0,
11700030,14:32:34,14:32:34,2012,2,,,,282.42,0
11700030,14:34:36,14:34:36,6012,3,,,,1222,0
11700030,14:34:53,14:34:53,6013,4,,,,1328,0
11700030,14:37:00,14:37:00,6014,5,,,,2031.32,
11700030,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700030,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700030,14:45:04,14:45:04,67,8,,,,6180.58,0
11700030,14:46:00,14:46:00,9499,9,,,,6719.51,
11700030,14:48:00,14:48:00,69,10,,,,7433.92,
11700030,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700030,14:50:21,14:50:21,93,12,,,,10281.49,0
11700030,14:51:00,14:51:00,94,13,,,,10982.2,
11700030,14:54:13,14:54:13,95,14,,,,12068.84,0
11700030,14:55:31,14:55:31,96,15,,,,12523.99,0
11700030,14:56:39,14:56:39,97,16,,,,13049.36,0
11700030,14:58:06,14:58:06,98,17,,,,13644.32,0
11700030,15:00:00,15:00:00,9952,18,,,,14325.54,
11700030,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700030,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700030,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700030,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700030,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700030,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700030,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700030,15:09:58,15:09:58,197,26,,,,17671.27,0
11700030,15:12:00,15:12:00,10015,27,,1,,18468.07,
11700040,14:32:00,14:32:00,10714,1,,,1,0,
11700040,14:32:34,14:32:34,2012,2,,,,282.42,0
11700040,14:34:36,14:34:36,6012,3,,,,1222,0
11700040,14:34:53,14:34:53,6013,4,,,,1328,0
11700040,14:37:00,14:37:00,6014,5,,,,2031.32,
11700040,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700040,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700040,14:45:04,14:45:04,67,8,,,,6180.58,0
11700040,14:46:00,14:46:00,9499,9,,,,6719.51,
11700040,14:48:00,14:48:00,69,10,,,,7433.92,
11700040,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700040,14:50:21,14:50:21,93,12,,,,10281.49,0
11700040,14:51:00,14:51:00,94,13,,,,10982.2,
11700040,14:54:13,14:54:13,95,14,,,,12068.84,0
11700040,14:55:31,14:55:31,96,15,,,,12523.99,0
11700040,14:56:39,14:56:39,97,16,,,,13049.36,0
11700040,14:58:06,14:58:06,98,17,,,,13644.32,0
11700040,15:00:00,15:00:00,9952,18,,,,14325.54,
11700040,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700040,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700040,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700040,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700040,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700040,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700040,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700040,15:09:58,15:09:58,197,26,,,,17671.27,0
11700040,15:12:00,15:12:00,10015,27,,1,,18468.07,
11700050,14:32:00,14:32:00,10714,1,,,1,0,
11700050,14:32:34,14:32:34,2012,2,,,,282.42,0
11700050,14:34:36,14:34:36,6012,3,,,,1222,0
11700050,14:34:53,14:34:53,6013,4,,,,1328,0
11700050,14:37:00,14:37:00,6014,5,,,,2031.32,
11700050,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700050,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700050,14:45:04,14:45:04,67,8,,,,6180.58,0
11700050,14:46:00,14:46:00,9499,9,,,,6719.51,
11700050,14:48:00,14:48:00,69,10,,,,7433.92,
11700050,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700050,14:50:21,14:50:21,93,12,,,,10281.49,0
11700050,14:51:00,14:51:00,94,13,,,,10982.2,
11700050,14:54:13,14:54:13,95,14,,,,12068.84,0
11700050,14:55:31,14:55:31,96,15,,,,12523.99,0
11700050,14:56:39,14:56:39,97,16,,,,13049.36,0
11700050,14:58:06,14:58:06,98,17,,,,13644.32,0
11700050,15:00:00,15:00:00,9952,18,,,,14325.54,
11700050,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700050,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700050,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700050,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700050,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700050,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700050,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700050,15:09:58,15:09:58,197,26,,,,17671.27,0
11700050,15:12:00,15:12:00,10015,27,,1,,18468.07,
11700060,14:32:00,14:32:00,10714,1,,,1,0,
11700060,14:32:34,14:32:34,2012,2,,,,282.42,0
11700060,14:34:36,14:34:36,6012,3,,,,1222,0
11700060,14:34:53,14:34:53,6013,4,,,,1328,0
11700060,14:37:00,14:37:00,6014,5,,,,2031.32,
11700060,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700060,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700060,14:45:04,14:45:04,67,8,,,,6180.58,0
11700060,14:46:00,14:46:00,9499,9,,,,6719.51,
11700060,14:48:00,14:48:00,69,10,,,,7433.92,
11700060,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700060,14:50:21,14:50:21,93,12,,,,10281.49,0
11700060,14:51:00,14:51:00,94,13,,,,10982.2,
11700060,14:54:13,14:54:13,95,14,,,,12068.84,0
11700060,14:55:31,14:55:31,96,15,,,,12523.99,0
11700060,14:56:39,14:56:39,97,16,,,,13049.36,0
11700060,14:58:06,14:58:06,98,17,,,,13644.32,0
11700060,15:00:00,15:00:00,9952,18,,,,14325.54,
11700060,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700060,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700060,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700060,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700060,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700060,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700060,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700060,15:09:58,15:09:58,197,26,,,,17671.27,0
11700060,15:12:00,15:12:00,10015,27,,1,,18468.07,
11700090,14:32:00,14:32:00,10714,1,,,1,0,
11700090,14:32:34,14:32:34,2012,2,,,,282.42,0
11700090,14:34:36,14:34:36,6012,3,,,,1222,0
11700090,14:34:53,14:34:53,6013,4,,,,1328,0
11700090,14:37:00,14:37:00,6014,5,,,,2031.32,
11700090,14:38:44,14:38:44,9616,6,,,,2775.14,0
11700090,14:39:59,14:39:59,6017,7,,,,3452.14,0
11700090,14:45:04,14:45:04,67,8,,,,6180.58,0
11700090,14:46:00,14:46:00,9499,9,,,,6719.51,
11700090,14:48:00,14:48:00,69,10,,,,7433.92,
11700090,14:48:58,14:48:58,9496,11,,,,8667.03,0
11700090,14:50:21,14:50:21,93,12,,,,10281.49,0
11700090,14:51:00,14:51:00,94,13,,,,10982.2,
11700090,14:54:13,14:54:13,95,14,,,,12068.84,0
11700090,14:55:31,14:55:31,96,15,,,,12523.99,0
11700090,14:56:39,14:56:39,97,16,,,,13049.36,0
11700090,14:58:06,14:58:06,98,17,,,,13644.32,0
11700090,15:00:00,15:00:00,9952,18,,,,14325.54,
11700090,15:01:47,15:01:47,7581,19,,,,15089.46,0
11700090,15:05:12,15:05:12,10728,20,,,,16124.77,0
11700090,15:05:56,15:05:56,3626,21,,,,16350.39,0
11700090,15:06:49,15:06:49,9440,22,,,,16694.02,0
11700090,15:07:13,15:07:13,3628,23,,,,16842.3,0
11700090,15:07:55,15:07:55,3630,24,,,,17112.39,0
11700090,15:08:35,15:08:35,3631,25,,,,17329.69,0
11700090,15:09:58,15:09:58,197,26,,,,17671.27,0
11700090,15:12:00,15:12:00,10015,27,,1,,18468.07,
12099010,20:06:00,20:06:00,10714,1,,,1,0,
12099010,20:06:20,20:06:20,2012,2,,,,282.42,0
12099010,20:07:33,20:07:33,6012,3,,,,1222,0
12099010,20:07:43,20:07:43,6013,4,,,,1328,0
12099010,20:09:00,20:09:00,6014,5,,,,2031.32,
12099010,20:09:57,20:09:57,9616,6,,,,2775.14,0
12099010,20:10:39,20:10:39,6017,7,,,,3452.14,0
12099010,20:13:29,20:13:29,67,8,,,,6180.58,0
12099010,20:14:00,20:14:00,9499,9,,,,6719.51,
12099010,20:16:00,20:16:00,69,10,,,,7433.92,
12099010,20:17:38,20:17:38,9496,11,,,,8667.03,0
12099010,20:19:56,20:19:56,93,12,,,,10281.49,0
12099010,20:21:00,20:21:00,94,13,,,,10982.2,
12099010,20:23:30,20:23:30,95,14,,,,12068.84,0
12099010,20:24:30,20:24:30,96,15,,,,12523.99,0
12099010,20:25:23,20:25:23,97,16,,,,13049.36,0
12099010,20:26:31,20:26:31,98,17,,,,13644.32,0
12099010,20:28:00,20:28:00,9952,18,,,,14325.54,
12099010,20:29:20,20:29:20,7581,19,,,,15089.46,0
12099010,20:31:54,20:31:54,10728,20,,,,16124.77,0
12099010,20:32:27,20:32:27,3626,21,,,,16350.39,0
12099010,20:33:07,20:33:07,9440,22,,,,16694.02,0
12099010,20:33:25,20:33:25,3628,23,,,,16842.3,0
12099010,20:33:56,20:33:56,3630,24,,,,17112.39,0
12099010,20:34:26,20:34:26,3631,25,,,,17329.69,0
12099010,20:35:29,20:35:29,197,26,,,,17671.27,0
12099010,20:37:00,20:37:00,10015,27,,1,,18468.07,
12099080,20:06:00,20:06:00,10714,1,,,1,0,
12099080,20:06:20,20:06:20,2012,2,,,,282.42,0
12099080,20:07:33,20:07:33,6012,3,,,,1222,0
12099080,20:07:43,20:07:43,6013,4,,,,1328,0
12099080,20:09:00,20:09:00,6014,5,,,,2031.32,
12099080,20:09:57,20:09:57,9616,6,,,,2775.14,0
12099080,20:10:39,20:10:39,6017,7,,,,3452.14,0
12099080,20:13:29,20:13:29,67,8,,,,6180.58,0
12099080,20:14:00,20:14:00,9499,9,,,,6719.51,
12099080,20:16:00,20:16:00,69,10,,,,7433.92,
12099080,20:17:38,20:17:38,9496,11,,,,8667.03,0
12099080,20:19:56,20:19:56,93,12,,,,10281.49,0
12099080,20:21:00,20:21:00,94,13,,,,10982.2,
12099080,20:23:30,20:23:30,95,14,,,,12068.84,0
12099080,20:24:30,20:24:30,96,15,,,,12523.99,0
12099080,20:25:23,20:25:23,97,16,,,,13049.36,0
12099080,20:26:31,20:26:31,98,17,,,,13644.32,0
12099080,20:28:00,20:28:00,9952,18,,,,14325.54,
12099080,20:29:20,20:29:20,7581,19,,,,15089.46,0
12099080,20:31:54,20:31:54,10728,20,,,,16124.77,0
12099080,20:32:27,20:32:27,3626,21,,,,16350.39,0
12099080,20:33:07,20:33:07,9440,22,,,,16694.02,0
12099080,20:33:25,20:33:25,3628,23,,,,16842.3,0
12099080,20:33:56,20:33:56,3630,24,,,,17112.39,0
12099080,20:34:26,20:34:26,3631,25,,,,17329.69,0
12099080,20:35:29,20:35:29,197,26,,,,17671.27,0
12099080,20:37:00,20:37:00,10015,27,,1,,18468.07,
12099110,20:06:00,20:06:00,10714,1,,,1,0,
12099110,20:06:20,20:06:20,2012,2,,,,282.42,0
12099110,20:07:33,20:07:33,6012,3,,,,1222,0
12099110,20:07:43,20:07:43,6013,4,,,,1328,0
12099110,20:09:00,20:09:00,6014,5,,,,2031.32,
12099110,20:09:57,20:09:57,9616,6,,,,2775.14,0
12099110,20:10:39,20:10:39,6017,7,,,,3452.14,0
12099110,20:13:29,20:13:29,67,8,,,,6180.58,0
12099110,20:14:00,20:14:00,9499,9,,,,6719.51,
12099110,20:16:00,20:16:00,69,10,,,,7433.92,
12099110,20:17:38,20:17:38,9496,11,,,,8667.03,0
12099110,20:19:56,20:19:56,93,12,,,,10281.49,0
12099110,20:21:00,20:21:00,94,13,,,,10982.2,
12099110,20:23:30,20:23:30,95,14,,,,12068.84,0
12099110,20:24:30,20:24:30,96,15,,,,12523.99,0
12099110,20:25:23,20:25:23,97,16,,,,13049.36,0
12099110,20:26:31,20:26:31,98,17,,,,13644.32,0
12099110,20:28:00,20:28:00,9952,18,,,,14325.54,
12099110,20:29:20,20:29:20,7581,19,,,,15089.46,0
12099110,20:31:54,20:31:54,10728,20,,,,16124.77,0
12099110,20:32:27,20:32:27,3626,21,,,,16350.39,0
12099110,20:33:07,20:33:07,9440,22,,,,16694.02,0
12099110,20:33:25,20:33:25,3628,23,,,,16842.3,0
12099110,20:33:56,20:33:56,3630,24,,,,17112.39,0
12099110,20:34:26,20:34:26,3631,25,,,,17329.69,0
12099110,20:35:29,20:35:29,197,26,,,,17671.27,0
12099110,20:37:00,20:37:00,10015,27,,1,,18468.07,
12269020,24:40:00,24:40:00,10714,1,,,1,0,
12269020,24:40:34,24:40:34,2012,2,,,,282.42,0
12269020,24:42:36,24:42:36,6012,3,,,,1222,0
12269020,24:42:53,24:42:53,6013,4,,,,1328,0
12269020,24:45:00,24:45:00,6014,5,,,,2031.32,
12269020,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269020,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269020,24:53:04,24:53:04,67,8,,,,6180.58,0
12269020,24:54:00,24:54:00,9499,9,,,,6719.51,
12269020,24:56:00,24:56:00,69,10,,,,7433.92,
12269020,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269020,24:58:21,24:58:21,93,12,,,,10281.49,0
12269020,24:59:00,24:59:00,94,13,,,,10982.2,
12269020,25:02:13,25:02:13,95,14,,,,12068.84,0
12269020,25:03:31,25:03:31,96,15,,,,12523.99,0
12269020,25:04:39,25:04:39,97,16,,,,13049.36,0
12269020,25:06:06,25:06:06,98,17,,,,13644.32,0
12269020,25:08:00,25:08:00,9952,18,,,,14325.54,
12269020,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269020,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269020,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269020,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269020,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269020,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269020,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269020,25:16:19,25:16:19,197,26,,,,17671.27,0
12269020,25:18:00,25:18:00,10015,27,,1,,18468.07,
12269030,24:40:00,24:40:00,10714,1,,,1,0,
12269030,24:40:34,24:40:34,2012,2,,,,282.42,0
12269030,24:42:36,24:42:36,6012,3,,,,1222,0
12269030,24:42:53,24:42:53,6013,4,,,,1328,0
12269030,24:45:00,24:45:00,6014,5,,,,2031.32,
12269030,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269030,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269030,24:53:04,24:53:04,67,8,,,,6180.58,0
12269030,24:54:00,24:54:00,9499,9,,,,6719.51,
12269030,24:56:00,24:56:00,69,10,,,,7433.92,
12269030,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269030,24:58:21,24:58:21,93,12,,,,10281.49,0
12269030,24:59:00,24:59:00,94,13,,,,10982.2,
12269030,25:02:13,25:02:13,95,14,,,,12068.84,0
12269030,25:03:31,25:03:31,96,15,,,,12523.99,0
12269030,25:04:39,25:04:39,97,16,,,,13049.36,0
12269030,25:06:06,25:06:06,98,17,,,,13644.32,0
12269030,25:08:00,25:08:00,9952,18,,,,14325.54,
12269030,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269030,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269030,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269030,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269030,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269030,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269030,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269030,25:16:19,25:16:19,197,26,,,,17671.27,0
12269030,25:18:00,25:18:00,10015,27,,1,,18468.07,
12269040,24:40:00,24:40:00,10714,1,,,1,0,
12269040,24:40:34,24:40:34,2012,2,,,,282.42,0
12269040,24:42:36,24:42:36,6012,3,,,,1222,0
12269040,24:42:53,24:42:53,6013,4,,,,1328,0
12269040,24:45:00,24:45:00,6014,5,,,,2031.32,
12269040,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269040,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269040,24:53:04,24:53:04,67,8,,,,6180.58,0
12269040,24:54:00,24:54:00,9499,9,,,,6719.51,
12269040,24:56:00,24:56:00,69,10,,,,7433.92,
12269040,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269040,24:58:21,24:58:21,93,12,,,,10281.49,0
12269040,24:59:00,24:59:00,94,13,,,,10982.2,
12269040,25:02:13,25:02:13,95,14,,,,12068.84,0
12269040,25:03:31,25:03:31,96,15,,,,12523.99,0
12269040,25:04:39,25:04:39,97,16,,,,13049.36,0
12269040,25:06:06,25:06:06,98,17,,,,13644.32,0
12269040,25:08:00,25:08:00,9952,18,,,,14325.54,
12269040,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269040,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269040,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269040,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269040,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269040,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269040,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269040,25:16:19,25:16:19,197,26,,,,17671.27,0
12269040,25:18:00,25:18:00,10015,27,,1,,18468.07,
12269050,24:40:00,24:40:00,10714,1,,,1,0,
12269050,24:40:34,24:40:34,2012,2,,,,282.42,0
12269050,24:42:36,24:42:36,6012,3,,,,1222,0
12269050,24:42:53,24:42:53,6013,4,,,,1328,0
12269050,24:45:00,24:45:00,6014,5,,,,2031.32,
12269050,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269050,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269050,24:53:04,24:53:04,67,8,,,,6180.58,0
12269050,24:54:00,24:54:00,9499,9,,,,6719.51,
12269050,24:56:00,24:56:00,69,10,,,,7433.92,
12269050,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269050,24:58:21,24:58:21,93,12,,,,10281.49,0
12269050,24:59:00,24:59:00,94,13,,,,10982.2,
12269050,25:02:13,25:02:13,95,14,,,,12068.84,0
12269050,25:03:31,25:03:31,96,15,,,,12523.99,0
12269050,25:04:39,25:04:39,97,16,,,,13049.36,0
12269050,25:06:06,25:06:06,98,17,,,,13644.32,0
12269050,25:08:00,25:08:00,9952,18,,,,14325.54,
12269050,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269050,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269050,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269050,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269050,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269050,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269050,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269050,25:16:19,25:16:19,197,26,,,,17671.27,0
12269050,25:18:00,25:18:00,10015,27,,1,,18468.07,
12269060,24:40:00,24:40:00,10714,1,,,1,0,
12269060,24:40:34,24:40:34,2012,2,,,,282.42,0
12269060,24:42:36,24:42:36,6012,3,,,,1222,0
12269060,24:42:53,24:42:53,6013,4,,,,1328,0
12269060,24:45:00,24:45:00,6014,5,,,,2031.32,
12269060,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269060,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269060,24:53:04,24:53:04,67,8,,,,6180.58,0
12269060,24:54:00,24:54:00,9499,9,,,,6719.51,
12269060,24:56:00,24:56:00,69,10,,,,7433.92,
12269060,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269060,24:58:21,24:58:21,93,12,,,,10281.49,0
12269060,24:59:00,24:59:00,94,13,,,,10982.2,
12269060,25:02:13,25:02:13,95,14,,,,12068.84,0
12269060,25:03:31,25:03:31,96,15,,,,12523.99,0
12269060,25:04:39,25:04:39,97,16,,,,13049.36,0
12269060,25:06:06,25:06:06,98,17,,,,13644.32,0
12269060,25:08:00,25:08:00,9952,18,,,,14325.54,
12269060,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269060,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269060,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269060,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269060,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269060,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269060,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269060,25:16:19,25:16:19,197,26,,,,17671.27,0
12269060,25:18:00,25:18:00,10015,27,,1,,18468.07,
12269090,24:40:00,24:40:00,10714,1,,,1,0,
12269090,24:40:34,24:40:34,2012,2,,,,282.42,0
12269090,24:42:36,24:42:36,6012,3,,,,1222,0
12269090,24:42:53,24:42:53,6013,4,,,,1328,0
12269090,24:45:00,24:45:00,6014,5,,,,2031.32,
12269090,24:46:44,24:46:44,9616,6,,,,2775.14,0
12269090,24:47:59,24:47:59,6017,7,,,,3452.14,0
12269090,24:53:04,24:53:04,67,8,,,,6180.58,0
12269090,24:54:00,24:54:00,9499,9,,,,6719.51,
12269090,24:56:00,24:56:00,69,10,,,,7433.92,
12269090,24:56:58,24:56:58,9496,11,,,,8667.03,0
12269090,24:58:21,24:58:21,93,12,,,,10281.49,0
12269090,24:59:00,24:59:00,94,13,,,,10982.2,
12269090,25:02:13,25:02:13,95,14,,,,12068.84,0
12269090,25:03:31,25:03:31,96,15,,,,12523.99,0
12269090,25:04:39,25:04:39,97,16,,,,13049.36,0
12269090,25:06:06,25:06:06,98,17,,,,13644.32,0
12269090,25:08:00,25:08:00,9952,18,,,,14325.54,
12269090,25:09:29,25:09:29,7581,19,,,,15089.46,0
12269090,25:12:20,25:12:20,10728,20,,,,16124.77,0
12269090,25:12:57,25:12:57,3626,21,,,,16350.39,0
12269090,25:13:41,25:13:41,9440,22,,,,16694.02,0
12269090,25:14:01,25:14:01,3628,23,,,,16842.3,0
12269090,25:14:36,25:14:36,3630,24,,,,17112.39,0
12269090,25:15:09,25:15:09,3631,25,,,,17329.69,0
12269090,25:16:19,25:16:19,197,26,,,,17671.27,0
12269090,25:18:00,25:18:00,10015,27,,1,,18468.07,
12341010,17:07:00,17:07:00,10714,1,,,1,0,
12341010,17:07:20,17:07:20,2012,2,,,,282.42,0
12341010,17:08:33,17:08:33,6012,3,,,,1222,0
12341010,17:08:43,17:08:43,6013,4,,,,1328,0
12341010,17:10:00,17:10:00,6014,5,,,,2031.32,
12341010,17:11:09,17:11:09,9616,6,,,,2775.14,0
12341010,17:11:59,17:11:59,6017,7,,,,3452.14,0
12341010,17:15:23,17:15:23,67,8,,,,6180.58,0
12341010,17:16:00,17:16:00,9499,9,,,,6719.51,
12341010,17:18:00,17:18:00,69,10,,,,7433.92,
12341010,17:19:38,17:19:38,9496,11,,,,8667.03,0
12341010,17:21:56,17:21:56,93,12,,,,10281.49,0
12341010,17:23:00,17:23:00,94,13,,,,10982.2,
12341010,17:25:30,17:25:30,95,14,,,,12068.84,0
12341010,17:26:30,17:26:30,96,15,,,,12523.99,0
12341010,17:27:23,17:27:23,97,16,,,,13049.36,0
12341010,17:28:31,17:28:31,98,17,,,,13644.32,0
12341010,17:30:00,17:30:00,9952,18,,,,14325.54,
12341010,17:31:29,17:31:29,7581,19,,,,15089.46,0
12341010,17:34:20,17:34:20,10728,20,,,,16124.77,0
12341010,17:34:57,17:34:57,3626,21,,,,16350.39,0
12341010,17:35:41,17:35:41,9440,22,,,,16694.02,0
12341010,17:36:01,17:36:01,3628,23,,,,16842.3,0
12341010,17:36:36,17:36:36,3630,24,,,,17112.39,0
12341010,17:37:09,17:37:09,3631,25,,,,17329.69,0
12341010,17:38:19,17:38:19,197,26,,,,17671.27,0
12341010,17:40:00,17:40:00,10015,27,,1,,18468.07,
12341080,17:07:00,17:07:00,10714,1,,,1,0,
12341080,17:07:20,17:07:20,2012,2,,,,282.42,0
12341080,17:08:33,17:08:33,6012,3,,,,1222,0
12341080,17:08:43,17:08:43,6013,4,,,,1328,0
12341080,17:10:00,17:10:00,6014,5,,,,2031.32,
12341080,17:11:09,17:11:09,9616,6,,,,2775.14,0
12341080,17:11:59,17:11:59,6017,7,,,,3452.14,0
12341080,17:15:23,17:15:23,67,8,,,,6180.58,0
12341080,17:16:00,17:16:00,9499,9,,,,6719.51,
12341080,17:18:00,17:18:00,69,10,,,,7433.92,
12341080,17:19:38,17:19:38,9496,11,,,,8667.03,0
12341080,17:21:56,17:21:56,93,12,,,,10281.49,0
12341080,17:23:00,17:23:00,94,13,,,,10982.2,
12341080,17:25:30,17:25:30,95,14,,,,12068.84,0
12341080,17:26:30,17:26:30,96,15,,,,12523.99,0
12341080,17:27:23,17:27:23,97,16,,,,13049.36,0
12341080,17:28:31,17:28:31,98,17,,,,13644.32,0
12341080,17:30:00,17:30:00,9952,18,,,,14325.54,
12341080,17:31:29,17:31:29,7581,19,,,,15089.46,0
12341080,17:34:20,17:34:20,10728,20,,,,16124.77,0
12341080,17:34:57,17:34:57,3626,21,,,,16350.39,0
12341080,17:35:41,17:35:41,9440,22,,,,16694.02,0
12341080,17:36:01,17:36:01,3628,23,,,,16842.3,0
12341080,17:36:36,17:36:36,3630,24,,,,17112.39,0
12341080,17:37:09,17:37:09,3631,25,,,,17329.69,0
12341080,17:38:19,17:38:19,197,26,,,,17671.27,0
12341080,17:40:00,17:40:00,10015,27,,1,,18468.07,
12341110,17:07:00,17:07:00,10714,1,,,1,0,
12341110,17:07:20,17:07:20,2012,2,,,,282.42,0
12341110,17:08:33,17:08:33,6012,3,,,,1222,0
12341110,17:08:43,17:08:43,6013,4,,,,1328,0
12341110,17:10:00,17:10:00,6014,5,,,,2031.32,
12341110,17:11:09,17:11:09,9616,6,,,,2775.14,0
12341110,17:11:59,17:11:59,6017,7,,,,3452.14,0
12341110,17:15:23,17:15:23,67,8,,,,6180.58,0
12341110,17:16:00,17:16:00,9499,9,,,,6719.51,
12341110,17:18:00,17:18:00,69,10,,,,7433.92,
12341110,17:19:38,17:19:38,9496,11,,,,8667.03,0
12341110,17:21:56,17:21:56,93,12,,,,10281.49,0
12341110,17:23:00,17:23:00,94,13,,,,10982.2,
12341110,17:25:30,17:25:30,95,14,,,,12068.84,0
12341110,17:26:30,17:26:30,96,15,,,,12523.99,0
12341110,17:27:23,17:27:23,97,16,,,,13049.36,0
12341110,17:28:31,17:28:31,98,17,,,,13644.32,0
12341110,17:30:00,17:30:00,9952,18,,,,14325.54,
12341110,17:31:29,17:31:29,7581,19,,,,15089.46,0
12341110,17:34:20,17:34:20,10728,20,,,,16124.77,0
12341110,17:34:57,17:34:57,3626,21,,,,16350.39,0
12341110,17:35:41,17:35:41,9440,22,,,,16694.02,0
12341110,17:36:01,17:36:01,3628,23,,,,16842.3,0
12341110,17:36:36,17:36:36,3630,24,,,,17112.39,0
12341110,17:37:09,17:37:09,3631,25,,,,17329.69,0
12341110,17:38:19,17:38:19,197,26,,,,17671.27,0
12341110,17:40:00,17:40:00,10015,27,,1,,18468.07,
12352020,22:23:00,22:23:00,10714,1,,,1,0,
12352020,22:23:34,22:23:34,2012,2,,,,282.42,0
12352020,22:25:36,22:25:36,6012,3,,,,1222,0
12352020,22:25:53,22:25:53,6013,4,,,,1328,0
12352020,22:28:00,22:28:00,6014,5,,,,2031.32,
12352020,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352020,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352020,22:36:04,22:36:04,67,8,,,,6180.58,0
12352020,22:37:00,22:37:00,9499,9,,,,6719.51,
12352020,22:39:00,22:39:00,69,10,,,,7433.92,
12352020,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352020,22:41:21,22:41:21,93,12,,,,10281.49,0
12352020,22:42:00,22:42:00,94,13,,,,10982.2,
12352020,22:45:13,22:45:13,95,14,,,,12068.84,0
12352020,22:46:31,22:46:31,96,15,,,,12523.99,0
12352020,22:47:39,22:47:39,97,16,,,,13049.36,0
12352020,22:49:06,22:49:06,98,17,,,,13644.32,0
12352020,22:51:00,22:51:00,9952,18,,,,14325.54,
12352020,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352020,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352020,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352020,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352020,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352020,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352020,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352020,23:00:08,23:00:08,197,26,,,,17671.27,0
12352020,23:02:00,23:02:00,10015,27,,1,,18468.07,
12352030,22:23:00,22:23:00,10714,1,,,1,0,
12352030,22:23:34,22:23:34,2012,2,,,,282.42,0
12352030,22:25:36,22:25:36,6012,3,,,,1222,0
12352030,22:25:53,22:25:53,6013,4,,,,1328,0
12352030,22:28:00,22:28:00,6014,5,,,,2031.32,
12352030,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352030,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352030,22:36:04,22:36:04,67,8,,,,6180.58,0
12352030,22:37:00,22:37:00,9499,9,,,,6719.51,
12352030,22:39:00,22:39:00,69,10,,,,7433.92,
12352030,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352030,22:41:21,22:41:21,93,12,,,,10281.49,0
12352030,22:42:00,22:42:00,94,13,,,,10982.2,
12352030,22:45:13,22:45:13,95,14,,,,12068.84,0
12352030,22:46:31,22:46:31,96,15,,,,12523.99,0
12352030,22:47:39,22:47:39,97,16,,,,13049.36,0
12352030,22:49:06,22:49:06,98,17,,,,13644.32,0
12352030,22:51:00,22:51:00,9952,18,,,,14325.54,
12352030,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352030,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352030,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352030,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352030,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352030,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352030,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352030,23:00:08,23:00:08,197,26,,,,17671.27,0
12352030,23:02:00,23:02:00,10015,27,,1,,18468.07,
12352040,22:23:00,22:23:00,10714,1,,,1,0,
12352040,22:23:34,22:23:34,2012,2,,,,282.42,0
12352040,22:25:36,22:25:36,6012,3,,,,1222,0
12352040,22:25:53,22:25:53,6013,4,,,,1328,0
12352040,22:28:00,22:28:00,6014,5,,,,2031.32,
12352040,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352040,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352040,22:36:04,22:36:04,67,8,,,,6180.58,0
12352040,22:37:00,22:37:00,9499,9,,,,6719.51,
12352040,22:39:00,22:39:00,69,10,,,,7433.92,
12352040,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352040,22:41:21,22:41:21,93,12,,,,10281.49,0
12352040,22:42:00,22:42:00,94,13,,,,10982.2,
12352040,22:45:13,22:45:13,95,14,,,,12068.84,0
12352040,22:46:31,22:46:31,96,15,,,,12523.99,0
12352040,22:47:39,22:47:39,97,16,,,,13049.36,0
12352040,22:49:06,22:49:06,98,17,,,,13644.32,0
12352040,22:51:00,22:51:00,9952,18,,,,14325.54,
12352040,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352040,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352040,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352040,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352040,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352040,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352040,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352040,23:00:08,23:00:08,197,26,,,,17671.27,0
12352040,23:02:00,23:02:00,10015,27,,1,,18468.07,
12352050,22:23:00,22:23:00,10714,1,,,1,0,
12352050,22:23:34,22:23:34,2012,2,,,,282.42,0
12352050,22:25:36,22:25:36,6012,3,,,,1222,0
12352050,22:25:53,22:25:53,6013,4,,,,1328,0
12352050,22:28:00,22:28:00,6014,5,,,,2031.32,
12352050,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352050,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352050,22:36:04,22:36:04,67,8,,,,6180.58,0
12352050,22:37:00,22:37:00,9499,9,,,,6719.51,
12352050,22:39:00,22:39:00,69,10,,,,7433.92,
12352050,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352050,22:41:21,22:41:21,93,12,,,,10281.49,0
12352050,22:42:00,22:42:00,94,13,,,,10982.2,
12352050,22:45:13,22:45:13,95,14,,,,12068.84,0
12352050,22:46:31,22:46:31,96,15,,,,12523.99,0
12352050,22:47:39,22:47:39,97,16,,,,13049.36,0
12352050,22:49:06,22:49:06,98,17,,,,13644.32,0
12352050,22:51:00,22:51:00,9952,18,,,,14325.54,
12352050,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352050,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352050,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352050,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352050,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352050,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352050,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352050,23:00:08,23:00:08,197,26,,,,17671.27,0
12352050,23:02:00,23:02:00,10015,27,,1,,18468.07,
12352060,22:23:00,22:23:00,10714,1,,,1,0,
12352060,22:23:34,22:23:34,2012,2,,,,282.42,0
12352060,22:25:36,22:25:36,6012,3,,,,1222,0
12352060,22:25:53,22:25:53,6013,4,,,,1328,0
12352060,22:28:00,22:28:00,6014,5,,,,2031.32,
12352060,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352060,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352060,22:36:04,22:36:04,67,8,,,,6180.58,0
12352060,22:37:00,22:37:00,9499,9,,,,6719.51,
12352060,22:39:00,22:39:00,69,10,,,,7433.92,
12352060,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352060,22:41:21,22:41:21,93,12,,,,10281.49,0
12352060,22:42:00,22:42:00,94,13,,,,10982.2,
12352060,22:45:13,22:45:13,95,14,,,,12068.84,0
12352060,22:46:31,22:46:31,96,15,,,,12523.99,0
12352060,22:47:39,22:47:39,97,16,,,,13049.36,0
12352060,22:49:06,22:49:06,98,17,,,,13644.32,0
12352060,22:51:00,22:51:00,9952,18,,,,14325.54,
12352060,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352060,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352060,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352060,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352060,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352060,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352060,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352060,23:00:08,23:00:08,197,26,,,,17671.27,0
12352060,23:02:00,23:02:00,10015,27,,1,,18468.07,
12352090,22:23:00,22:23:00,10714,1,,,1,0,
12352090,22:23:34,22:23:34,2012,2,,,,282.42,0
12352090,22:25:36,22:25:36,6012,3,,,,1222,0
12352090,22:25:53,22:25:53,6013,4,,,,1328,0
12352090,22:28:00,22:28:00,6014,5,,,,2031.32,
12352090,22:29:44,22:29:44,9616,6,,,,2775.14,0
12352090,22:30:59,22:30:59,6017,7,,,,3452.14,0
12352090,22:36:04,22:36:04,67,8,,,,6180.58,0
12352090,22:37:00,22:37:00,9499,9,,,,6719.51,
12352090,22:39:00,22:39:00,69,10,,,,7433.92,
12352090,22:39:58,22:39:58,9496,11,,,,8667.03,0
12352090,22:41:21,22:41:21,93,12,,,,10281.49,0
12352090,22:42:00,22:42:00,94,13,,,,10982.2,
12352090,22:45:13,22:45:13,95,14,,,,12068.84,0
12352090,22:46:31,22:46:31,96,15,,,,12523.99,0
12352090,22:47:39,22:47:39,97,16,,,,13049.36,0
12352090,22:49:06,22:49:06,98,17,,,,13644.32,0
12352090,22:51:00,22:51:00,9952,18,,,,14325.54,
12352090,22:52:38,22:52:38,7581,19,,,,15089.46,0
12352090,22:55:46,22:55:46,10728,20,,,,16124.77,0
12352090,22:56:26,22:56:26,3626,21,,,,16350.39,0
12352090,22:57:15,22:57:15,9440,22,,,,16694.02,0
12352090,22:57:37,22:57:37,3628,23,,,,16842.3,0
12352090,22:58:15,22:58:15,3630,24,,,,17112.39,0
12352090,22:58:52,22:58:52,3631,25,,,,17329.69,0
12352090,23:00:08,23:00:08,197,26,,,,17671.27,0
12352090,23:02:00,23:02:00,10015,27,,1,,18468.07,
12486010,16:37:00,16:37:00,10714,1,,,1,0,
12486010,16:37:20,16:37:20,2012,2,,,,282.42,0
12486010,16:38:33,16:38:33,6012,3,,,,1222,0
12486010,16:38:43,16:38:43,6013,4,,,,1328,0
12486010,16:40:00,16:40:00,6014,5,,,,2031.32,
12486010,16:41:09,16:41:09,9616,6,,,,2775.14,0
12486010,16:41:59,16:41:59,6017,7,,,,3452.14,0
12486010,16:45:23,16:45:23,67,8,,,,6180.58,0
12486010,16:46:00,16:46:00,9499,9,,,,6719.51,
12486010,16:48:00,16:48:00,69,10,,,,7433.92,
12486010,16:49:38,16:49:38,9496,11,,,,8667.03,0
12486010,16:51:56,16:51:56,93,12,,,,10281.49,0
12486010,16:53:00,16:53:00,94,13,,,,10982.2,
12486010,16:55:30,16:55:30,95,14,,,,12068.84,0
12486010,16:56:30,16:56:30,96,15,,,,12523.99,0
12486010,16:57:23,16:57:23,97,16,,,,13049.36,0
12486010,16:58:31,16:58:31,98,17,,,,13644.32,0
12486010,17:00:00,17:00:00,9952,18,,,,14325.54,
12486010,17:01:29,17:01:29,7581,19,,,,15089.46,0
12486010,17:04:20,17:04:20,10728,20,,,,16124.77,0
12486010,17:04:57,17:04:57,3626,21,,,,16350.39,0
12486010,17:05:41,17:05:41,9440,22,,,,16694.02,0
12486010,17:06:01,17:06:01,3628,23,,,,16842.3,0
12486010,17:06:36,17:06:36,3630,24,,,,17112.39,0
12486010,17:07:09,17:07:09,3631,25,,,,17329.69,0
12486010,17:08:19,17:08:19,197,26,,,,17671.27,0
12486010,17:10:00,17:10:00,10015,27,,1,,18468.07,
12486080,16:37:00,16:37:00,10714,1,,,1,0,
12486080,16:37:20,16:37:20,2012,2,,,,282.42,0
12486080,16:38:33,16:38:33,6012,3,,,,1222,0
12486080,16:38:43,16:38:43,6013,4,,,,1328,0
12486080,16:40:00,16:40:00,6014,5,,,,2031.32,
12486080,16:41:09,16:41:09,9616,6,,,,2775.14,0
12486080,16:41:59,16:41:59,6017,7,,,,3452.14,0
12486080,16:45:23,16:45:23,67,8,,,,6180.58,0
12486080,16:46:00,16:46:00,9499,9,,,,6719.51,
12486080,16:48:00,16:48:00,69,10,,,,7433.92,
12486080,16:49:38,16:49:38,9496,11,,,,8667.03,0
12486080,16:51:56,16:51:56,93,12,,,,10281.49,0
12486080,16:53:00,16:53:00,94,13,,,,10982.2,
12486080,16:55:30,16:55:30,95,14,,,,12068.84,0
12486080,16:56:30,16:56:30,96,15,,,,12523.99,0
12486080,16:57:23,16:57:23,97,16,,,,13049.36,0
12486080,16:58:31,16:58:31,98,17,,,,13644.32,0
12486080,17:00:00,17:00:00,9952,18,,,,14325.54,
12486080,17:01:29,17:01:29,7581,19,,,,15089.46,0
12486080,17:04:20,17:04:20,10728,20,,,,16124.77,0
12486080,17:04:57,17:04:57,3626,21,,,,16350.39,0
12486080,17:05:41,17:05:41,9440,22,,,,16694.02,0
12486080,17:06:01,17:06:01,3628,23,,,,16842.3,0
12486080,17:06:36,17:06:36,3630,24,,,,17112.39,0
12486080,17:07:09,17:07:09,3631,25,,,,17329.69,0
12486080,17:08:19,17:08:19,197,26,,,,17671.27,0
12486080,17:10:00,17:10:00,10015,27,,1,,18468.07,
12486110,16:37:00,16:37:00,10714,1,,,1,0,
12486110,16:37:20,16:37:20,2012,2,,,,282.42,0
12486110,16:38:33,16:38:33,6012,3,,,,1222,0
12486110,16:38:43,16:38:43,6013,4,,,,1328,0
12486110,16:40:00,16:40:00,6014,5,,,,2031.32,
12486110,16:41:09,16:41:09,9616,6,,,,2775.14,0
12486110,16:41:59,16:41:59,6017,7,,,,3452.14,0
12486110,16:45:23,16:45:23,67,8,,,,6180.58,0
12486110,16:46:00,16:46:00,9499,9,,,,6719.51,
12486110,16:48:00,16:48:00,69,10,,,,7433.92,
12486110,16:49:38,16:49:38,9496,11,,,,8667.03,0
12486110,16:51:56,16:51:56,93,12,,,,10281.49,0
12486110,16:53:00,16:53:00,94,13,,,,10982.2,
12486110,16:55:30,16:55:30,95,14,,,,12068.84,0
12486110,16:56:30,16:56:30,96,15,,,,12523.99,0
12486110,16:57:23,16:57:23,97,16,,,,13049.36,0
12486110,16:58:31,16:58:31,98,17,,,,13644.32,0
12486110,17:00:00,17:00:00,9952,18,,,,14325.54,
12486110,17:01:29,17:01:29,7581,19,,,,15089.46,0
12486110,17:04:20,17:04:20,10728,20,,,,16124.77,0
12486110,17:04:57,17:04:57,3626,21,,,,16350.39,0
12486110,17:05:41,17:05:41,9440,22,,,,16694.02,0
12486110,17:06:01,17:06:01,3628,23,,,,16842.3,0
12486110,17:06:36,17:06:36,3630,24,,,,17112.39,0
12486110,17:07:09,17:07:09,3631,25,,,,17329.69,0
12486110,17:08:19,17:08:19,197,26,,,,17671.27,0
12486110,17:10:00,17:10:00,10015,27,,1,,18468.07,
1259020,12:02:00,12:02:00,10714,1,,,1,0,
1259020,12:02:34,12:02:34,2012,2,,,,282.42,0
1259020,12:04:36,12:04:36,6012,3,,,,1222,0
1259020,12:04:53,12:04:53,6013,4,,,,1328,0
1259020,12:07:00,12:07:00,6014,5,,,,2031.32,
1259020,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259020,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259020,12:15:04,12:15:04,67,8,,,,6180.58,0
1259020,12:16:00,12:16:00,9499,9,,,,6719.51,
1259020,12:18:00,12:18:00,69,10,,,,7433.92,
1259020,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259020,12:20:21,12:20:21,93,12,,,,10281.49,0
1259020,12:21:00,12:21:00,94,13,,,,10982.2,
1259020,12:24:13,12:24:13,95,14,,,,12068.84,0
1259020,12:25:31,12:25:31,96,15,,,,12523.99,0
1259020,12:26:39,12:26:39,97,16,,,,13049.36,0
1259020,12:28:06,12:28:06,98,17,,,,13644.32,0
1259020,12:30:00,12:30:00,9952,18,,,,14325.54,
1259020,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259020,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259020,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259020,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259020,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259020,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259020,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259020,12:39:58,12:39:58,197,26,,,,17671.27,0
1259020,12:42:00,12:42:00,10015,27,,1,,18468.07,
1259030,12:02:00,12:02:00,10714,1,,,1,0,
1259030,12:02:34,12:02:34,2012,2,,,,282.42,0
1259030,12:04:36,12:04:36,6012,3,,,,1222,0
1259030,12:04:53,12:04:53,6013,4,,,,1328,0
1259030,12:07:00,12:07:00,6014,5,,,,2031.32,
1259030,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259030,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259030,12:15:04,12:15:04,67,8,,,,6180.58,0
1259030,12:16:00,12:16:00,9499,9,,,,6719.51,
1259030,12:18:00,12:18:00,69,10,,,,7433.92,
1259030,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259030,12:20:21,12:20:21,93,12,,,,10281.49,0
1259030,12:21:00,12:21:00,94,13,,,,10982.2,
1259030,12:24:13,12:24:13,95,14,,,,12068.84,0
1259030,12:25:31,12:25:31,96,15,,,,12523.99,0
1259030,12:26:39,12:26:39,97,16,,,,13049.36,0
1259030,12:28:06,12:28:06,98,17,,,,13644.32,0
1259030,12:30:00,12:30:00,9952,18,,,,14325.54,
1259030,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259030,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259030,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259030,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259030,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259030,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259030,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259030,12:39:58,12:39:58,197,26,,,,17671.27,0
1259030,12:42:00,12:42:00,10015,27,,1,,18468.07,
1259040,12:02:00,12:02:00,10714,1,,,1,0,
1259040,12:02:34,12:02:34,2012,2,,,,282.42,0
1259040,12:04:36,12:04:36,6012,3,,,,1222,0
1259040,12:04:53,12:04:53,6013,4,,,,1328,0
1259040,12:07:00,12:07:00,6014,5,,,,2031.32,
1259040,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259040,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259040,12:15:04,12:15:04,67,8,,,,6180.58,0
1259040,12:16:00,12:16:00,9499,9,,,,6719.51,
1259040,12:18:00,12:18:00,69,10,,,,7433.92,
1259040,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259040,12:20:21,12:20:21,93,12,,,,10281.49,0
1259040,12:21:00,12:21:00,94,13,,,,10982.2,
1259040,12:24:13,12:24:13,95,14,,,,12068.84,0
1259040,12:25:31,12:25:31,96,15,,,,12523.99,0
1259040,12:26:39,12:26:39,97,16,,,,13049.36,0
1259040,12:28:06,12:28:06,98,17,,,,13644.32,0
1259040,12:30:00,12:30:00,9952,18,,,,14325.54,
1259040,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259040,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259040,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259040,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259040,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259040,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259040,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259040,12:39:58,12:39:58,197,26,,,,17671.27,0
1259040,12:42:00,12:42:00,10015,27,,1,,18468.07,
1259050,12:02:00,12:02:00,10714,1,,,1,0,
1259050,12:02:34,12:02:34,2012,2,,,,282.42,0
1259050,12:04:36,12:04:36,6012,3,,,,1222,0
1259050,12:04:53,12:04:53,6013,4,,,,1328,0
1259050,12:07:00,12:07:00,6014,5,,,,2031.32,
1259050,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259050,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259050,12:15:04,12:15:04,67,8,,,,6180.58,0
1259050,12:16:00,12:16:00,9499,9,,,,6719.51,
1259050,12:18:00,12:18:00,69,10,,,,7433.92,
1259050,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259050,12:20:21,12:20:21,93,12,,,,10281.49,0
1259050,12:21:00,12:21:00,94,13,,,,10982.2,
1259050,12:24:13,12:24:13,95,14,,,,12068.84,0
1259050,12:25:31,12:25:31,96,15,,,,12523.99,0
1259050,12:26:39,12:26:39,97,16,,,,13049.36,0
1259050,12:28:06,12:28:06,98,17,,,,13644.32,0
1259050,12:30:00,12:30:00,9952,18,,,,14325.54,
1259050,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259050,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259050,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259050,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259050,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259050,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259050,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259050,12:39:58,12:39:58,197,26,,,,17671.27,0
1259050,12:42:00,12:42:00,10015,27,,1,,18468.07,
1259060,12:02:00,12:02:00,10714,1,,,1,0,
1259060,12:02:34,12:02:34,2012,2,,,,282.42,0
1259060,12:04:36,12:04:36,6012,3,,,,1222,0
1259060,12:04:53,12:04:53,6013,4,,,,1328,0
1259060,12:07:00,12:07:00,6014,5,,,,2031.32,
1259060,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259060,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259060,12:15:04,12:15:04,67,8,,,,6180.58,0
1259060,12:16:00,12:16:00,9499,9,,,,6719.51,
1259060,12:18:00,12:18:00,69,10,,,,7433.92,
1259060,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259060,12:20:21,12:20:21,93,12,,,,10281.49,0
1259060,12:21:00,12:21:00,94,13,,,,10982.2,
1259060,12:24:13,12:24:13,95,14,,,,12068.84,0
1259060,12:25:31,12:25:31,96,15,,,,12523.99,0
1259060,12:26:39,12:26:39,97,16,,,,13049.36,0
1259060,12:28:06,12:28:06,98,17,,,,13644.32,0
1259060,12:30:00,12:30:00,9952,18,,,,14325.54,
1259060,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259060,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259060,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259060,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259060,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259060,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259060,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259060,12:39:58,12:39:58,197,26,,,,17671.27,0
1259060,12:42:00,12:42:00,10015,27,,1,,18468.07,
1259090,12:02:00,12:02:00,10714,1,,,1,0,
1259090,12:02:34,12:02:34,2012,2,,,,282.42,0
1259090,12:04:36,12:04:36,6012,3,,,,1222,0
1259090,12:04:53,12:04:53,6013,4,,,,1328,0
1259090,12:07:00,12:07:00,6014,5,,,,2031.32,
1259090,12:08:44,12:08:44,9616,6,,,,2775.14,0
1259090,12:09:59,12:09:59,6017,7,,,,3452.14,0
1259090,12:15:04,12:15:04,67,8,,,,6180.58,0
1259090,12:16:00,12:16:00,9499,9,,,,6719.51,
1259090,12:18:00,12:18:00,69,10,,,,7433.92,
1259090,12:18:58,12:18:58,9496,11,,,,8667.03,0
1259090,12:20:21,12:20:21,93,12,,,,10281.49,0
1259090,12:21:00,12:21:00,94,13,,,,10982.2,
1259090,12:24:13,12:24:13,95,14,,,,12068.84,0
1259090,12:25:31,12:25:31,96,15,,,,12523.99,0
1259090,12:26:39,12:26:39,97,16,,,,13049.36,0
1259090,12:28:06,12:28:06,98,17,,,,13644.32,0
1259090,12:30:00,12:30:00,9952,18,,,,14325.54,
1259090,12:31:47,12:31:47,7581,19,,,,15089.46,0
1259090,12:35:12,12:35:12,10728,20,,,,16124.77,0
1259090,12:35:56,12:35:56,3626,21,,,,16350.39,0
1259090,12:36:49,12:36:49,9440,22,,,,16694.02,0
1259090,12:37:13,12:37:13,3628,23,,,,16842.3,0
1259090,12:37:55,12:37:55,3630,24,,,,17112.39,0
1259090,12:38:35,12:38:35,3631,25,,,,17329.69,0
1259090,12:39:58,12:39:58,197,26,,,,17671.27,0
1259090,12:42:00,12:42:00,10015,27,,1,,18468.07,
12713070,20:55:00,20:55:00,10714,1,,,1,0,
12713070,20:55:20,20:55:20,2012,2,,,,282.42,0
12713070,20:56:33,20:56:33,6012,3,,,,1222,0
12713070,20:56:43,20:56:43,6013,4,,,,1328,0
12713070,20:58:00,20:58:00,6014,5,,,,2031.32,
12713070,20:58:57,20:58:57,9616,6,,,,2775.14,0
12713070,20:59:39,20:59:39,6017,7,,,,3452.14,0
12713070,21:02:29,21:02:29,67,8,,,,6180.58,0
12713070,21:03:00,21:03:00,9499,9,,,,6719.51,
12713070,21:05:00,21:05:00,69,10,,,,7433.92,
12713070,21:06:38,21:06:38,9496,11,,,,8667.03,0
12713070,21:08:56,21:08:56,93,12,,,,10281.49,0
12713070,21:10:00,21:10:00,94,13,,,,10982.2,
12713070,21:12:30,21:12:30,95,14,,,,12068.84,0
12713070,21:13:30,21:13:30,96,15,,,,12523.99,0
12713070,21:14:23,21:14:23,97,16,,,,13049.36,0
12713070,21:15:31,21:15:31,98,17,,,,13644.32,0
12713070,21:17:00,21:17:00,9952,18,,,,14325.54,
12713070,21:18:20,21:18:20,7581,19,,,,15089.46,0
12713070,21:20:54,21:20:54,10728,20,,,,16124.77,0
12713070,21:21:27,21:21:27,3626,21,,,,16350.39,0
12713070,21:22:07,21:22:07,9440,22,,,,16694.02,0
12713070,21:22:25,21:22:25,3628,23,,,,16842.3,0
12713070,21:22:56,21:22:56,3630,24,,,,17112.39,0
12713070,21:23:26,21:23:26,3631,25,,,,17329.69,0
12713070,21:24:29,21:24:29,197,26,,,,17671.27,0
12713070,21:26:00,21:26:00,10015,27,,1,,18468.07,
12713100,20:55:00,20:55:00,10714,1,,,1,0,
12713100,20:55:20,20:55:20,2012,2,,,,282.42,0
12713100,20:56:33,20:56:33,6012,3,,,,1222,0
12713100,20:56:43,20:56:43,6013,4,,,,1328,0
12713100,20:58:00,20:58:00,6014,5,,,,2031.32,
12713100,20:58:57,20:58:57,9616,6,,,,2775.14,0
12713100,20:59:39,20:59:39,6017,7,,,,3452.14,0
12713100,21:02:29,21:02:29,67,8,,,,6180.58,0
12713100,21:03:00,21:03:00,9499,9,,,,6719.51,
12713100,21:05:00,21:05:00,69,10,,,,7433.92,
12713100,21:06:38,21:06:38,9496,11,,,,8667.03,0
12713100,21:08:56,21:08:56,93,12,,,,10281.49,0
12713100,21:10:00,21:10:00,94,13,,,,10982.2,
12713100,21:12:30,21:12:30,95,14,,,,12068.84,0
12713100,21:13:30,21:13:30,96,15,,,,12523.99,0
12713100,21:14:23,21:14:23,97,16,,,,13049.36,0
12713100,21:15:31,21:15:31,98,17,,,,13644.32,0
12713100,21:17:00,21:17:00,9952,18,,,,14325.54,
12713100,21:18:20,21:18:20,7581,19,,,,15089.46,0
12713100,21:20:54,21:20:54,10728,20,,,,16124.77,0
12713100,21:21:27,21:21:27,3626,21,,,,16350.39,0
12713100,21:22:07,21:22:07,9440,22,,,,16694.02,0
12713100,21:22:25,21:22:25,3628,23,,,,16842.3,0
12713100,21:22:56,21:22:56,3630,24,,,,17112.39,0
12713100,21:23:26,21:23:26,3631,25,,,,17329.69,0
12713100,21:24:29,21:24:29,197,26,,,,17671.27,0
12713100,21:26:00,21:26:00,10015,27,,1,,18468.07,
12958010,15:37:00,15:37:00,10714,1,,,1,0,
12958010,15:37:20,15:37:20,2012,2,,,,282.42,0
12958010,15:38:33,15:38:33,6012,3,,,,1222,0
12958010,15:38:43,15:38:43,6013,4,,,,1328,0
12958010,15:40:00,15:40:00,6014,5,,,,2031.32,
12958010,15:41:09,15:41:09,9616,6,,,,2775.14,0
12958010,15:41:59,15:41:59,6017,7,,,,3452.14,0
12958010,15:45:23,15:45:23,67,8,,,,6180.58,0
12958010,15:46:00,15:46:00,9499,9,,,,6719.51,
12958010,15:48:00,15:48:00,69,10,,,,7433.92,
12958010,15:49:38,15:49:38,9496,11,,,,8667.03,0
12958010,15:51:56,15:51:56,93,12,,,,10281.49,0
12958010,15:53:00,15:53:00,94,13,,,,10982.2,
12958010,15:55:30,15:55:30,95,14,,,,12068.84,0
12958010,15:56:30,15:56:30,96,15,,,,12523.99,0
12958010,15:57:23,15:57:23,97,16,,,,13049.36,0
12958010,15:58:31,15:58:31,98,17,,,,13644.32,0
12958010,16:00:00,16:00:00,9952,18,,,,14325.54,
12958010,16:01:29,16:01:29,7581,19,,,,15089.46,0
12958010,16:04:20,16:04:20,10728,20,,,,16124.77,0
12958010,16:04:57,16:04:57,3626,21,,,,16350.39,0
12958010,16:05:41,16:05:41,9440,22,,,,16694.02,0
12958010,16:06:01,16:06:01,3628,23,,,,16842.3,0
12958010,16:06:36,16:06:36,3630,24,,,,17112.39,0
12958010,16:07:09,16:07:09,3631,25,,,,17329.69,0
12958010,16:08:19,16:08:19,197,26,,,,17671.27,0
12958010,16:10:00,16:10:00,10015,27,,1,,18468.07,
12958080,15:37:00,15:37:00,10714,1,,,1,0,
12958080,15:37:20,15:37:20,2012,2,,,,282.42,0
12958080,15:38:33,15:38:33,6012,3,,,,1222,0
12958080,15:38:43,15:38:43,6013,4,,,,1328,0
12958080,15:40:00,15:40:00,6014,5,,,,2031.32,
12958080,15:41:09,15:41:09,9616,6,,,,2775.14,0
12958080,15:41:59,15:41:59,6017,7,,,,3452.14,0
12958080,15:45:23,15:45:23,67,8,,,,6180.58,0
12958080,15:46:00,15:46:00,9499,9,,,,6719.51,
12958080,15:48:00,15:48:00,69,10,,,,7433.92,
12958080,15:49:38,15:49:38,9496,11,,,,8667.03,0
12958080,15:51:56,15:51:56,93,12,,,,10281.49,0
12958080,15:53:00,15:53:00,94,13,,,,10982.2,
12958080,15:55:30,15:55:30,95,14,,,,12068.84,0
12958080,15:56:30,15:56:30,96,15,,,,12523.99,0
12958080,15:57:23,15:57:23,97,16,,,,13049.36,0
12958080,15:58:31,15:58:31,98,17,,,,13644.32,0
12958080,16:00:00,16:00:00,9952,18,,,,14325.54,
12958080,16:01:29,16:01:29,7581,19,,,,15089.46,0
12958080,16:04:20,16:04:20,10728,20,,,,16124.77,0
12958080,16:04:57,16:04:57,3626,21,,,,16350.39,0
12958080,16:05:41,16:05:41,9440,22,,,,16694.02,0
12958080,16:06:01,16:06:01,3628,23,,,,16842.3,0
12958080,16:06:36,16:06:36,3630,24,,,,17112.39,0
12958080,16:07:09,16:07:09,3631,25,,,,17329.69,0
12958080,16:08:19,16:08:19,197,26,,,,17671.27,0
12958080,16:10:00,16:10:00,10015,27,,1,,18468.07,
12958110,15:37:00,15:37:00,10714,1,,,1,0,
12958110,15:37:20,15:37:20,2012,2,,,,282.42,0
12958110,15:38:33,15:38:33,6012,3,,,,1222,0
12958110,15:38:43,15:38:43,6013,4,,,,1328,0
12958110,15:40:00,15:40:00,6014,5,,,,2031.32,
12958110,15:41:09,15:41:09,9616,6,,,,2775.14,0
12958110,15:41:59,15:41:59,6017,7,,,,3452.14,0
12958110,15:45:23,15:45:23,67,8,,,,6180.58,0
12958110,15:46:00,15:46:00,9499,9,,,,6719.51,
12958110,15:48:00,15:48:00,69,10,,,,7433.92,
12958110,15:49:38,15:49:38,9496,11,,,,8667.03,0
12958110,15:51:56,15:51:56,93,12,,,,10281.49,0
12958110,15:53:00,15:53:00,94,13,,,,10982.2,
12958110,15:55:30,15:55:30,95,14,,,,12068.84,0
12958110,15:56:30,15:56:30,96,15,,,,12523.99,0
12958110,15:57:23,15:57:23,97,16,,,,13049.36,0
12958110,15:58:31,15:58:31,98,17,,,,13644.32,0
12958110,16:00:00,16:00:00,9952,18,,,,14325.54,
12958110,16:01:29,16:01:29,7581,19,,,,15089.46,0
12958110,16:04:20,16:04:20,10728,20,,,,16124.77,0
12958110,16:04:57,16:04:57,3626,21,,,,16350.39,0
12958110,16:05:41,16:05:41,9440,22,,,,16694.02,0
12958110,16:06:01,16:06:01,3628,23,,,,16842.3,0
12958110,16:06:36,16:06:36,3630,24,,,,17112.39,0
12958110,16:07:09,16:07:09,3631,25,,,,17329.69,0
12958110,16:08:19,16:08:19,197,26,,,,17671.27,0
12958110,16:10:00,16:10:00,10015,27,,1,,18468.07,
13322020,21:24:00,21:24:00,10714,1,,,1,0,
13322020,21:24:34,21:24:34,2012,2,,,,282.42,0
13322020,21:26:36,21:26:36,6012,3,,,,1222,0
13322020,21:26:53,21:26:53,6013,4,,,,1328,0
13322020,21:29:00,21:29:00,6014,5,,,,2031.32,
13322020,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322020,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322020,21:37:04,21:37:04,67,8,,,,6180.58,0
13322020,21:38:00,21:38:00,9499,9,,,,6719.51,
13322020,21:40:00,21:40:00,69,10,,,,7433.92,
13322020,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322020,21:42:21,21:42:21,93,12,,,,10281.49,0
13322020,21:43:00,21:43:00,94,13,,,,10982.2,
13322020,21:46:13,21:46:13,95,14,,,,12068.84,0
13322020,21:47:31,21:47:31,96,15,,,,12523.99,0
13322020,21:48:39,21:48:39,97,16,,,,13049.36,0
13322020,21:50:06,21:50:06,98,17,,,,13644.32,0
13322020,21:52:00,21:52:00,9952,18,,,,14325.54,
13322020,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322020,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322020,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322020,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322020,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322020,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322020,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322020,22:01:08,22:01:08,197,26,,,,17671.27,0
13322020,22:03:00,22:03:00,10015,27,,1,,18468.07,
13322030,21:24:00,21:24:00,10714,1,,,1,0,
13322030,21:24:34,21:24:34,2012,2,,,,282.42,0
13322030,21:26:36,21:26:36,6012,3,,,,1222,0
13322030,21:26:53,21:26:53,6013,4,,,,1328,0
13322030,21:29:00,21:29:00,6014,5,,,,2031.32,
13322030,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322030,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322030,21:37:04,21:37:04,67,8,,,,6180.58,0
13322030,21:38:00,21:38:00,9499,9,,,,6719.51,
13322030,21:40:00,21:40:00,69,10,,,,7433.92,
13322030,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322030,21:42:21,21:42:21,93,12,,,,10281.49,0
13322030,21:43:00,21:43:00,94,13,,,,10982.2,
13322030,21:46:13,21:46:13,95,14,,,,12068.84,0
13322030,21:47:31,21:47:31,96,15,,,,12523.99,0
13322030,21:48:39,21:48:39,97,16,,,,13049.36,0
13322030,21:50:06,21:50:06,98,17,,,,13644.32,0
13322030,21:52:00,21:52:00,9952,18,,,,14325.54,
13322030,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322030,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322030,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322030,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322030,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322030,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322030,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322030,22:01:08,22:01:08,197,26,,,,17671.27,0
13322030,22:03:00,22:03:00,10015,27,,1,,18468.07,
13322040,21:24:00,21:24:00,10714,1,,,1,0,
13322040,21:24:34,21:24:34,2012,2,,,,282.42,0
13322040,21:26:36,21:26:36,6012,3,,,,1222,0
13322040,21:26:53,21:26:53,6013,4,,,,1328,0
13322040,21:29:00,21:29:00,6014,5,,,,2031.32,
13322040,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322040,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322040,21:37:04,21:37:04,67,8,,,,6180.58,0
13322040,21:38:00,21:38:00,9499,9,,,,6719.51,
13322040,21:40:00,21:40:00,69,10,,,,7433.92,
13322040,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322040,21:42:21,21:42:21,93,12,,,,10281.49,0
13322040,21:43:00,21:43:00,94,13,,,,10982.2,
13322040,21:46:13,21:46:13,95,14,,,,12068.84,0
13322040,21:47:31,21:47:31,96,15,,,,12523.99,0
13322040,21:48:39,21:48:39,97,16,,,,13049.36,0
13322040,21:50:06,21:50:06,98,17,,,,13644.32,0
13322040,21:52:00,21:52:00,9952,18,,,,14325.54,
13322040,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322040,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322040,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322040,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322040,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322040,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322040,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322040,22:01:08,22:01:08,197,26,,,,17671.27,0
13322040,22:03:00,22:03:00,10015,27,,1,,18468.07,
13322050,21:24:00,21:24:00,10714,1,,,1,0,
13322050,21:24:34,21:24:34,2012,2,,,,282.42,0
13322050,21:26:36,21:26:36,6012,3,,,,1222,0
13322050,21:26:53,21:26:53,6013,4,,,,1328,0
13322050,21:29:00,21:29:00,6014,5,,,,2031.32,
13322050,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322050,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322050,21:37:04,21:37:04,67,8,,,,6180.58,0
13322050,21:38:00,21:38:00,9499,9,,,,6719.51,
13322050,21:40:00,21:40:00,69,10,,,,7433.92,
13322050,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322050,21:42:21,21:42:21,93,12,,,,10281.49,0
13322050,21:43:00,21:43:00,94,13,,,,10982.2,
13322050,21:46:13,21:46:13,95,14,,,,12068.84,0
13322050,21:47:31,21:47:31,96,15,,,,12523.99,0
13322050,21:48:39,21:48:39,97,16,,,,13049.36,0
13322050,21:50:06,21:50:06,98,17,,,,13644.32,0
13322050,21:52:00,21:52:00,9952,18,,,,14325.54,
13322050,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322050,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322050,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322050,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322050,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322050,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322050,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322050,22:01:08,22:01:08,197,26,,,,17671.27,0
13322050,22:03:00,22:03:00,10015,27,,1,,18468.07,
13322060,21:24:00,21:24:00,10714,1,,,1,0,
13322060,21:24:34,21:24:34,2012,2,,,,282.42,0
13322060,21:26:36,21:26:36,6012,3,,,,1222,0
13322060,21:26:53,21:26:53,6013,4,,,,1328,0
13322060,21:29:00,21:29:00,6014,5,,,,2031.32,
13322060,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322060,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322060,21:37:04,21:37:04,67,8,,,,6180.58,0
13322060,21:38:00,21:38:00,9499,9,,,,6719.51,
13322060,21:40:00,21:40:00,69,10,,,,7433.92,
13322060,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322060,21:42:21,21:42:21,93,12,,,,10281.49,0
13322060,21:43:00,21:43:00,94,13,,,,10982.2,
13322060,21:46:13,21:46:13,95,14,,,,12068.84,0
13322060,21:47:31,21:47:31,96,15,,,,12523.99,0
13322060,21:48:39,21:48:39,97,16,,,,13049.36,0
13322060,21:50:06,21:50:06,98,17,,,,13644.32,0
13322060,21:52:00,21:52:00,9952,18,,,,14325.54,
13322060,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322060,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322060,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322060,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322060,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322060,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322060,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322060,22:01:08,22:01:08,197,26,,,,17671.27,0
13322060,22:03:00,22:03:00,10015,27,,1,,18468.07,
13322090,21:24:00,21:24:00,10714,1,,,1,0,
13322090,21:24:34,21:24:34,2012,2,,,,282.42,0
13322090,21:26:36,21:26:36,6012,3,,,,1222,0
13322090,21:26:53,21:26:53,6013,4,,,,1328,0
13322090,21:29:00,21:29:00,6014,5,,,,2031.32,
13322090,21:30:44,21:30:44,9616,6,,,,2775.14,0
13322090,21:31:59,21:31:59,6017,7,,,,3452.14,0
13322090,21:37:04,21:37:04,67,8,,,,6180.58,0
13322090,21:38:00,21:38:00,9499,9,,,,6719.51,
13322090,21:40:00,21:40:00,69,10,,,,7433.92,
13322090,21:40:58,21:40:58,9496,11,,,,8667.03,0
13322090,21:42:21,21:42:21,93,12,,,,10281.49,0
13322090,21:43:00,21:43:00,94,13,,,,10982.2,
13322090,21:46:13,21:46:13,95,14,,,,12068.84,0
13322090,21:47:31,21:47:31,96,15,,,,12523.99,0
13322090,21:48:39,21:48:39,97,16,,,,13049.36,0
13322090,21:50:06,21:50:06,98,17,,,,13644.32,0
13322090,21:52:00,21:52:00,9952,18,,,,14325.54,
13322090,21:53:38,21:53:38,7581,19,,,,15089.46,0
13322090,21:56:46,21:56:46,10728,20,,,,16124.77,0
13322090,21:57:26,21:57:26,3626,21,,,,16350.39,0
13322090,21:58:15,21:58:15,9440,22,,,,16694.02,0
13322090,21:58:37,21:58:37,3628,23,,,,16842.3,0
13322090,21:59:15,21:59:15,3630,24,,,,17112.39,0
13322090,21:59:52,21:59:52,3631,25,,,,17329.69,0
13322090,22:01:08,22:01:08,197,26,,,,17671.27,0
13322090,22:03:00,22:03:00,10015,27,,1,,18468.07,
13381070,14:57:00,14:57:00,10714,1,,,1,0,
13381070,14:57:20,14:57:20,2012,2,,,,282.42,0
13381070,14:58:33,14:58:33,6012,3,,,,1222,0
13381070,14:58:43,14:58:43,6013,4,,,,1328,0
13381070,15:00:00,15:00:00,6014,5,,,,2031.32,
13381070,15:01:09,15:01:09,9616,6,,,,2775.14,0
13381070,15:01:59,15:01:59,6017,7,,,,3452.14,0
13381070,15:05:23,15:05:23,67,8,,,,6180.58,0
13381070,15:06:00,15:06:00,9499,9,,,,6719.51,
13381070,15:08:00,15:08:00,69,10,,,,7433.92,
13381070,15:09:38,15:09:38,9496,11,,,,8667.03,0
13381070,15:11:56,15:11:56,93,12,,,,10281.49,0
13381070,15:13:00,15:13:00,94,13,,,,10982.2,
13381070,15:15:30,15:15:30,95,14,,,,12068.84,0
13381070,15:16:30,15:16:30,96,15,,,,12523.99,0
13381070,15:17:23,15:17:23,97,16,,,,13049.36,0
13381070,15:18:31,15:18:31,98,17,,,,13644.32,0
13381070,15:20:00,15:20:00,9952,18,,,,14325.54,
13381070,15:21:29,15:21:29,7581,19,,,,15089.46,0
13381070,15:24:20,15:24:20,10728,20,,,,16124.77,0
13381070,15:24:57,15:24:57,3626,21,,,,16350.39,0
13381070,15:25:41,15:25:41,9440,22,,,,16694.02,0
13381070,15:26:01,15:26:01,3628,23,,,,16842.3,0
13381070,15:26:36,15:26:36,3630,24,,,,17112.39,0
13381070,15:27:09,15:27:09,3631,25,,,,17329.69,0
13381070,15:28:19,15:28:19,197,26,,,,17671.27,0
13381070,15:30:00,15:30:00,10015,27,,1,,18468.07,
13381100,14:57:00,14:57:00,10714,1,,,1,0,
13381100,14:57:20,14:57:20,2012,2,,,,282.42,0
13381100,14:58:33,14:58:33,6012,3,,,,1222,0
13381100,14:58:43,14:58:43,6013,4,,,,1328,0
13381100,15:00:00,15:00:00,6014,5,,,,2031.32,
13381100,15:01:09,15:01:09,9616,6,,,,2775.14,0
13381100,15:01:59,15:01:59,6017,7,,,,3452.14,0
13381100,15:05:23,15:05:23,67,8,,,,6180.58,0
13381100,15:06:00,15:06:00,9499,9,,,,6719.51,
13381100,15:08:00,15:08:00,69,10,,,,7433.92,
13381100,15:09:38,15:09:38,9496,11,,,,8667.03,0
13381100,15:11:56,15:11:56,93,12,,,,10281.49,0
13381100,15:13:00,15:13:00,94,13,,,,10982.2,
13381100,15:15:30,15:15:30,95,14,,,,12068.84,0
13381100,15:16:30,15:16:30,96,15,,,,12523.99,0
13381100,15:17:23,15:17:23,97,16,,,,13049.36,0
13381100,15:18:31,15:18:31,98,17,,,,13644.32,0
13381100,15:20:00,15:20:00,9952,18,,,,14325.54,
13381100,15:21:29,15:21:29,7581,19,,,,15089.46,0
13381100,15:24:20,15:24:20,10728,20,,,,16124.77,0
13381100,15:24:57,15:24:57,3626,21,,,,16350.39,0
13381100,15:25:41,15:25:41,9440,22,,,,16694.02,0
13381100,15:26:01,15:26:01,3628,23,,,,16842.3,0
13381100,15:26:36,15:26:36,3630,24,,,,17112.39,0
13381100,15:27:09,15:27:09,3631,25,,,,17329.69,0
13381100,15:28:19,15:28:19,197,26,,,,17671.27,0
13381100,15:30:00,15:30:00,10015,27,,1,,18468.07,
13389070,07:57:00,07:57:00,10714,1,,,1,0,
13389070,07:57:20,07:57:20,2012,2,,,,282.42,0
13389070,07:58:33,07:58:33,6012,3,,,,1222,0
13389070,07:58:43,07:58:43,6013,4,,,,1328,0
13389070,08:00:00,08:00:00,6014,5,,,,2031.32,
13389070,08:00:57,08:00:57,9616,6,,,,2775.14,0
13389070,08:01:39,08:01:39,6017,7,,,,3452.14,0
13389070,08:04:29,08:04:29,67,8,,,,6180.58,0
13389070,08:05:00,08:05:00,9499,9,,,,6719.51,
13389070,08:07:00,08:07:00,69,10,,,,7433.92,
13389070,08:08:38,08:08:38,9496,11,,,,8667.03,0
13389070,08:10:56,08:10:56,93,12,,,,10281.49,0
13389070,08:12:00,08:12:00,94,13,,,,10982.2,
13389070,08:14:30,08:14:30,95,14,,,,12068.84,0
13389070,08:15:30,08:15:30,96,15,,,,12523.99,0
13389070,08:16:23,08:16:23,97,16,,,,13049.36,0
13389070,08:17:31,08:17:31,98,17,,,,13644.32,0
13389070,08:19:00,08:19:00,9952,18,,,,14325.54,
13389070,08:20:20,08:20:20,7581,19,,,,15089.46,0
13389070,08:22:54,08:22:54,10728,20,,,,16124.77,0
13389070,08:23:27,08:23:27,3626,21,,,,16350.39,0
13389070,08:24:07,08:24:07,9440,22,,,,16694.02,0
13389070,08:24:25,08:24:25,3628,23,,,,16842.3,0
13389070,08:24:56,08:24:56,3630,24,,,,17112.39,0
13389070,08:25:26,08:25:26,3631,25,,,,17329.69,0
13389070,08:26:29,08:26:29,197,26,,,,17671.27,0
13389070,08:28:00,08:28:00,10015,27,,1,,18468.07,
13389100,07:57:00,07:57:00,10714,1,,,1,0,
13389100,07:57:20,07:57:20,2012,2,,,,282.42,0
13389100,07:58:33,07:58:33,6012,3,,,,1222,0
13389100,07:58:43,07:58:43,6013,4,,,,1328,0
13389100,08:00:00,08:00:00,6014,5,,,,2031.32,
13389100,08:00:57,08:00:57,9616,6,,,,2775.14,0
13389100,08:01:39,08:01:39,6017,7,,,,3452.14,0
13389100,08:04:29,08:04:29,67,8,,,,6180.58,0
13389100,08:05:00,08:05:00,9499,9,,,,6719.51,
13389100,08:07:00,08:07:00,69,10,,,,7433.92,
13389100,08:08:38,08:08:38,9496,11,,,,8667.03,0
13389100,08:10:56,08:10:56,93,12,,,,10281.49,0
13389100,08:12:00,08:12:00,94,13,,,,10982.2,
13389100,08:14:30,08:14:30,95,14,,,,12068.84,0
13389100,08:15:30,08:15:30,96,15,,,,12523.99,0
13389100,08:16:23,08:16:23,97,16,,,,13049.36,0
13389100,08:17:31,08:17:31,98,17,,,,13644.32,0
13389100,08:19:00,08:19:00,9952,18,,,,14325.54,
13389100,08:20:20,08:20:20,7581,19,,,,15089.46,0
13389100,08:22:54,08:22:54,10728,20,,,,16124.77,0
13389100,08:23:27,08:23:27,3626,21,,,,16350.39,0
13389100,08:24:07,08:24:07,9440,22,,,,16694.02,0
13389100,08:24:25,08:24:25,3628,23,,,,16842.3,0
13389100,08:24:56,08:24:56,3630,24,,,,17112.39,0
13389100,08:25:26,08:25:26,3631,25,,,,17329.69,0
13389100,08:26:29,08:26:29,197,26,,,,17671.27,0
13389100,08:28:00,08:28:00,10015,27,,1,,18468.07,
13422020,04:47:00,04:47:00,10714,1,,,1,0,
13422020,04:47:34,04:47:34,2012,2,,,,282.42,0
13422020,04:49:36,04:49:36,6012,3,,,,1222,0
13422020,04:49:53,04:49:53,6013,4,,,,1328,0
13422020,04:52:00,04:52:00,6014,5,,,,2031.32,
13422020,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422020,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422020,05:00:04,05:00:04,67,8,,,,6180.58,0
13422020,05:01:00,05:01:00,9499,9,,,,6719.51,
13422020,05:02:00,05:02:00,69,10,,,,7433.92,
13422020,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422020,05:04:21,05:04:21,93,12,,,,10281.49,0
13422020,05:05:00,05:05:00,94,13,,,,10982.2,
13422020,05:06:47,05:06:47,95,14,,,,12068.84,0
13422020,05:07:30,05:07:30,96,15,,,,12523.99,0
13422020,05:08:08,05:08:08,97,16,,,,13049.36,0
13422020,05:08:56,05:08:56,98,17,,,,13644.32,0
13422020,05:10:00,05:10:00,9952,18,,,,14325.54,
13422020,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422020,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422020,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422020,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422020,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422020,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422020,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422020,05:18:19,05:18:19,197,26,,,,17671.27,0
13422020,05:20:00,05:20:00,10015,27,,1,,18468.07,
13422030,04:47:00,04:47:00,10714,1,,,1,0,
13422030,04:47:34,04:47:34,2012,2,,,,282.42,0
13422030,04:49:36,04:49:36,6012,3,,,,1222,0
13422030,04:49:53,04:49:53,6013,4,,,,1328,0
13422030,04:52:00,04:52:00,6014,5,,,,2031.32,
13422030,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422030,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422030,05:00:04,05:00:04,67,8,,,,6180.58,0
13422030,05:01:00,05:01:00,9499,9,,,,6719.51,
13422030,05:02:00,05:02:00,69,10,,,,7433.92,
13422030,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422030,05:04:21,05:04:21,93,12,,,,10281.49,0
13422030,05:05:00,05:05:00,94,13,,,,10982.2,
13422030,05:06:47,05:06:47,95,14,,,,12068.84,0
13422030,05:07:30,05:07:30,96,15,,,,12523.99,0
13422030,05:08:08,05:08:08,97,16,,,,13049.36,0
13422030,05:08:56,05:08:56,98,17,,,,13644.32,0
13422030,05:10:00,05:10:00,9952,18,,,,14325.54,
13422030,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422030,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422030,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422030,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422030,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422030,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422030,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422030,05:18:19,05:18:19,197,26,,,,17671.27,0
13422030,05:20:00,05:20:00,10015,27,,1,,18468.07,
13422040,04:47:00,04:47:00,10714,1,,,1,0,
13422040,04:47:34,04:47:34,2012,2,,,,282.42,0
13422040,04:49:36,04:49:36,6012,3,,,,1222,0
13422040,04:49:53,04:49:53,6013,4,,,,1328,0
13422040,04:52:00,04:52:00,6014,5,,,,2031.32,
13422040,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422040,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422040,05:00:04,05:00:04,67,8,,,,6180.58,0
13422040,05:01:00,05:01:00,9499,9,,,,6719.51,
13422040,05:02:00,05:02:00,69,10,,,,7433.92,
13422040,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422040,05:04:21,05:04:21,93,12,,,,10281.49,0
13422040,05:05:00,05:05:00,94,13,,,,10982.2,
13422040,05:06:47,05:06:47,95,14,,,,12068.84,0
13422040,05:07:30,05:07:30,96,15,,,,12523.99,0
13422040,05:08:08,05:08:08,97,16,,,,13049.36,0
13422040,05:08:56,05:08:56,98,17,,,,13644.32,0
13422040,05:10:00,05:10:00,9952,18,,,,14325.54,
13422040,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422040,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422040,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422040,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422040,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422040,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422040,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422040,05:18:19,05:18:19,197,26,,,,17671.27,0
13422040,05:20:00,05:20:00,10015,27,,1,,18468.07,
13422050,04:47:00,04:47:00,10714,1,,,1,0,
13422050,04:47:34,04:47:34,2012,2,,,,282.42,0
13422050,04:49:36,04:49:36,6012,3,,,,1222,0
13422050,04:49:53,04:49:53,6013,4,,,,1328,0
13422050,04:52:00,04:52:00,6014,5,,,,2031.32,
13422050,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422050,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422050,05:00:04,05:00:04,67,8,,,,6180.58,0
13422050,05:01:00,05:01:00,9499,9,,,,6719.51,
13422050,05:02:00,05:02:00,69,10,,,,7433.92,
13422050,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422050,05:04:21,05:04:21,93,12,,,,10281.49,0
13422050,05:05:00,05:05:00,94,13,,,,10982.2,
13422050,05:06:47,05:06:47,95,14,,,,12068.84,0
13422050,05:07:30,05:07:30,96,15,,,,12523.99,0
13422050,05:08:08,05:08:08,97,16,,,,13049.36,0
13422050,05:08:56,05:08:56,98,17,,,,13644.32,0
13422050,05:10:00,05:10:00,9952,18,,,,14325.54,
13422050,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422050,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422050,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422050,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422050,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422050,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422050,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422050,05:18:19,05:18:19,197,26,,,,17671.27,0
13422050,05:20:00,05:20:00,10015,27,,1,,18468.07,
13422060,04:47:00,04:47:00,10714,1,,,1,0,
13422060,04:47:34,04:47:34,2012,2,,,,282.42,0
13422060,04:49:36,04:49:36,6012,3,,,,1222,0
13422060,04:49:53,04:49:53,6013,4,,,,1328,0
13422060,04:52:00,04:52:00,6014,5,,,,2031.32,
13422060,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422060,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422060,05:00:04,05:00:04,67,8,,,,6180.58,0
13422060,05:01:00,05:01:00,9499,9,,,,6719.51,
13422060,05:02:00,05:02:00,69,10,,,,7433.92,
13422060,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422060,05:04:21,05:04:21,93,12,,,,10281.49,0
13422060,05:05:00,05:05:00,94,13,,,,10982.2,
13422060,05:06:47,05:06:47,95,14,,,,12068.84,0
13422060,05:07:30,05:07:30,96,15,,,,12523.99,0
13422060,05:08:08,05:08:08,97,16,,,,13049.36,0
13422060,05:08:56,05:08:56,98,17,,,,13644.32,0
13422060,05:10:00,05:10:00,9952,18,,,,14325.54,
13422060,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422060,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422060,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422060,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422060,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422060,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422060,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422060,05:18:19,05:18:19,197,26,,,,17671.27,0
13422060,05:20:00,05:20:00,10015,27,,1,,18468.07,
13422090,04:47:00,04:47:00,10714,1,,,1,0,
13422090,04:47:34,04:47:34,2012,2,,,,282.42,0
13422090,04:49:36,04:49:36,6012,3,,,,1222,0
13422090,04:49:53,04:49:53,6013,4,,,,1328,0
13422090,04:52:00,04:52:00,6014,5,,,,2031.32,
13422090,04:53:44,04:53:44,9616,6,,,,2775.14,0
13422090,04:54:59,04:54:59,6017,7,,,,3452.14,0
13422090,05:00:04,05:00:04,67,8,,,,6180.58,0
13422090,05:01:00,05:01:00,9499,9,,,,6719.51,
13422090,05:02:00,05:02:00,69,10,,,,7433.92,
13422090,05:02:58,05:02:58,9496,11,,,,8667.03,0
13422090,05:04:21,05:04:21,93,12,,,,10281.49,0
13422090,05:05:00,05:05:00,94,13,,,,10982.2,
13422090,05:06:47,05:06:47,95,14,,,,12068.84,0
13422090,05:07:30,05:07:30,96,15,,,,12523.99,0
13422090,05:08:08,05:08:08,97,16,,,,13049.36,0
13422090,05:08:56,05:08:56,98,17,,,,13644.32,0
13422090,05:10:00,05:10:00,9952,18,,,,14325.54,
13422090,05:11:29,05:11:29,7581,19,,,,15089.46,0
13422090,05:14:20,05:14:20,10728,20,,,,16124.77,0
13422090,05:14:57,05:14:57,3626,21,,,,16350.39,0
13422090,05:15:41,05:15:41,9440,22,,,,16694.02,0
13422090,05:16:01,05:16:01,3628,23,,,,16842.3,0
13422090,05:16:36,05:16:36,3630,24,,,,17112.39,0
13422090,05:17:09,05:17:09,3631,25,,,,17329.69,0
13422090,05:18:19,05:18:19,197,26,,,,17671.27,0
13422090,05:20:00,05:20:00,10015,27,,1,,18468.07,
13522010,18:07:00,18:07:00,10714,1,,,1,0,
13522010,18:07:20,18:07:20,2012,2,,,,282.42,0
13522010,18:08:33,18:08:33,6012,3,,,,1222,0
13522010,18:08:43,18:08:43,6013,4,,,,1328,0
13522010,18:10:00,18:10:00,6014,5,,,,2031.32,
13522010,18:11:09,18:11:09,9616,6,,,,2775.14,0
13522010,18:11:59,18:11:59,6017,7,,,,3452.14,0
13522010,18:15:23,18:15:23,67,8,,,,6180.58,0
13522010,18:16:00,18:16:00,9499,9,,,,6719.51,
13522010,18:18:00,18:18:00,69,10,,,,7433.92,
13522010,18:19:38,18:19:38,9496,11,,,,8667.03,0
13522010,18:21:56,18:21:56,93,12,,,,10281.49,0
13522010,18:23:00,18:23:00,94,13,,,,10982.2,
13522010,18:25:30,18:25:30,95,14,,,,12068.84,0
13522010,18:26:30,18:26:30,96,15,,,,12523.99,0
13522010,18:27:23,18:27:23,97,16,,,,13049.36,0
13522010,18:28:31,18:28:31,98,17,,,,13644.32,0
13522010,18:30:00,18:30:00,9952,18,,,,14325.54,
13522010,18:31:29,18:31:29,7581,19,,,,15089.46,0
13522010,18:34:20,18:34:20,10728,20,,,,16124.77,0
13522010,18:34:57,18:34:57,3626,21,,,,16350.39,0
13522010,18:35:41,18:35:41,9440,22,,,,16694.02,0
13522010,18:36:01,18:36:01,3628,23,,,,16842.3,0
13522010,18:36:36,18:36:36,3630,24,,,,17112.39,0
13522010,18:37:09,18:37:09,3631,25,,,,17329.69,0
13522010,18:38:19,18:38:19,197,26,,,,17671.27,0
13522010,18:40:00,18:40:00,10015,27,,1,,18468.07,
13522080,18:07:00,18:07:00,10714,1,,,1,0,
13522080,18:07:20,18:07:20,2012,2,,,,282.42,0
13522080,18:08:33,18:08:33,6012,3,,,,1222,0
13522080,18:08:43,18:08:43,6013,4,,,,1328,0
13522080,18:10:00,18:10:00,6014,5,,,,2031.32,
13522080,18:11:09,18:11:09,9616,6,,,,2775.14,0
13522080,18:11:59,18:11:59,6017,7,,,,3452.14,0
13522080,18:15:23,18:15:23,67,8,,,,6180.58,0
13522080,18:16:00,18:16:00,9499,9,,,,6719.51,
13522080,18:18:00,18:18:00,69,10,,,,7433.92,
13522080,18:19:38,18:19:38,9496,11,,,,8667.03,0
13522080,18:21:56,18:21:56,93,12,,,,10281.49,0
13522080,18:23:00,18:23:00,94,13,,,,10982.2,
13522080,18:25:30,18:25:30,95,14,,,,12068.84,0
13522080,18:26:30,18:26:30,96,15,,,,12523.99,0
13522080,18:27:23,18:27:23,97,16,,,,13049.36,0
13522080,18:28:31,18:28:31,98,17,,,,13644.32,0
13522080,18:30:00,18:30:00,9952,18,,,,14325.54,
13522080,18:31:29,18:31:29,7581,19,,,,15089.46,0
13522080,18:34:20,18:34:20,10728,20,,,,16124.77,0
13522080,18:34:57,18:34:57,3626,21,,,,16350.39,0
13522080,18:35:41,18:35:41,9440,22,,,,16694.02,0
13522080,18:36:01,18:36:01,3628,23,,,,16842.3,0
13522080,18:36:36,18:36:36,3630,24,,,,17112.39,0
13522080,18:37:09,18:37:09,3631,25,,,,17329.69,0
13522080,18:38:19,18:38:19,197,26,,,,17671.27,0
13522080,18:40:00,18:40:00,10015,27,,1,,18468.07,
13522110,18:07:00,18:07:00,10714,1,,,1,0,
13522110,18:07:20,18:07:20,2012,2,,,,282.42,0
13522110,18:08:33,18:08:33,6012,3,,,,1222,0
13522110,18:08:43,18:08:43,6013,4,,,,1328,0
13522110,18:10:00,18:10:00,6014,5,,,,2031.32,
13522110,18:11:09,18:11:09,9616,6,,,,2775.14,0
13522110,18:11:59,18:11:59,6017,7,,,,3452.14,0
13522110,18:15:23,18:15:23,67,8,,,,6180.58,0
13522110,18:16:00,18:16:00,9499,9,,,,6719.51,
13522110,18:18:00,18:18:00,69,10,,,,7433.92,
13522110,18:19:38,18:19:38,9496,11,,,,8667.03,0
13522110,18:21:56,18:21:56,93,12,,,,10281.49,0
13522110,18:23:00,18:23:00,94,13,,,,10982.2,
13522110,18:25:30,18:25:30,95,14,,,,12068.84,0
13522110,18:26:30,18:26:30,96,15,,,,12523.99,0
13522110,18:27:23,18:27:23,97,16,,,,13049.36,0
13522110,18:28:31,18:28:31,98,17,,,,13644.32,0
13522110,18:30:00,18:30:00,9952,18,,,,14325.54,
13522110,18:31:29,18:31:29,7581,19,,,,15089.46,0
13522110,18:34:20,18:34:20,10728,20,,,,16124.77,0
13522110,18:34:57,18:34:57,3626,21,,,,16350.39,0
13522110,18:35:41,18:35:41,9440,22,,,,16694.02,0
13522110,18:36:01,18:36:01,3628,23,,,,16842.3,0
13522110,18:36:36,18:36:36,3630,24,,,,17112.39,0
13522110,18:37:09,18:37:09,3631,25,,,,17329.69,0
13522110,18:38:19,18:38:19,197,26,,,,17671.27,0
13522110,18:40:00,18:40:00,10015,27,,1,,18468.07,
13592070,17:27:00,17:27:00,10714,1,,,1,0,
13592070,17:27:20,17:27:20,2012,2,,,,282.42,0
13592070,17:28:33,17:28:33,6012,3,,,,1222,0
13592070,17:28:43,17:28:43,6013,4,,,,1328,0
13592070,17:30:00,17:30:00,6014,5,,,,2031.32,
13592070,17:31:09,17:31:09,9616,6,,,,2775.14,0
13592070,17:31:59,17:31:59,6017,7,,,,3452.14,0
13592070,17:35:23,17:35:23,67,8,,,,6180.58,0
13592070,17:36:00,17:36:00,9499,9,,,,6719.51,
13592070,17:38:00,17:38:00,69,10,,,,7433.92,
13592070,17:39:38,17:39:38,9496,11,,,,8667.03,0
13592070,17:41:56,17:41:56,93,12,,,,10281.49,0
13592070,17:43:00,17:43:00,94,13,,,,10982.2,
13592070,17:45:30,17:45:30,95,14,,,,12068.84,0
13592070,17:46:30,17:46:30,96,15,,,,12523.99,0
13592070,17:47:23,17:47:23,97,16,,,,13049.36,0
13592070,17:48:31,17:48:31,98,17,,,,13644.32,0
13592070,17:50:00,17:50:00,9952,18,,,,14325.54,
13592070,17:51:29,17:51:29,7581,19,,,,15089.46,0
13592070,17:54:20,17:54:20,10728,20,,,,16124.77,0
13592070,17:54:57,17:54:57,3626,21,,,,16350.39,0
13592070,17:55:41,17:55:41,9440,22,,,,16694.02,0
13592070,17:56:01,17:56:01,3628,23,,,,16842.3,0
13592070,17:56:36,17:56:36,3630,24,,,,17112.39,0
13592070,17:57:09,17:57:09,3631,25,,,,17329.69,0
13592070,17:58:19,17:58:19,197,26,,,,17671.27,0
13592070,18:00:00,18:00:00,10015,27,,1,,18468.07,
13592100,17:27:00,17:27:00,10714,1,,,1,0,
13592100,17:27:20,17:27:20,2012,2,,,,282.42,0
13592100,17:28:33,17:28:33,6012,3,,,,1222,0
13592100,17:28:43,17:28:43,6013,4,,,,1328,0
13592100,17:30:00,17:30:00,6014,5,,,,2031.32,
13592100,17:31:09,17:31:09,9616,6,,,,2775.14,0
13592100,17:31:59,17:31:59,6017,7,,,,3452.14,0
13592100,17:35:23,17:35:23,67,8,,,,6180.58,0
13592100,17:36:00,17:36:00,9499,9,,,,6719.51,
13592100,17:38:00,17:38:00,69,10,,,,7433.92,
13592100,17:39:38,17:39:38,9496,11,,,,8667.03,0
13592100,17:41:56,17:41:56,93,12,,,,10281.49,0
13592100,17:43:00,17:43:00,94,13,,,,10982.2,
13592100,17:45:30,17:45:30,95,14,,,,12068.84,0
13592100,17:46:30,17:46:30,96,15,,,,12523.99,0
13592100,17:47:23,17:47:23,97,16,,,,13049.36,0
13592100,17:48:31,17:48:31,98,17,,,,13644.32,0
13592100,17:50:00,17:50:00,9952,18,,,,14325.54,
13592100,17:51:29,17:51:29,7581,19,,,,15089.46,0
13592100,17:54:20,17:54:20,10728,20,,,,16124.77,0
13592100,17:54:57,17:54:57,3626,21,,,,16350.39,0
13592100,17:55:41,17:55:41,9440,22,,,,16694.02,0
13592100,17:56:01,17:56:01,3628,23,,,,16842.3,0
13592100,17:56:36,17:56:36,3630,24,,,,17112.39,0
13592100,17:57:09,17:57:09,3631,25,,,,17329.69,0
13592100,17:58:19,17:58:19,197,26,,,,17671.27,0
13592100,18:00:00,18:00:00,10015,27,,1,,18468.07,
13632010,07:49:00,07:49:00,10714,1,,,1,0,
13632010,07:49:20,07:49:20,2012,2,,,,282.42,0
13632010,07:50:33,07:50:33,6012,3,,,,1222,0
13632010,07:50:43,07:50:43,6013,4,,,,1328,0
13632010,07:52:00,07:52:00,6014,5,,,,2031.32,
13632010,07:52:57,07:52:57,9616,6,,,,2775.14,0
13632010,07:53:39,07:53:39,6017,7,,,,3452.14,0
13632010,07:56:29,07:56:29,67,8,,,,6180.58,0
13632010,07:57:00,07:57:00,9499,9,,,,6719.51,
13632010,07:59:00,07:59:00,69,10,,,,7433.92,
13632010,08:00:38,08:00:38,9496,11,,,,8667.03,0
13632010,08:02:56,08:02:56,93,12,,,,10281.49,0
13632010,08:04:00,08:04:00,94,13,,,,10982.2,
13632010,08:06:30,08:06:30,95,14,,,,12068.84,0
13632010,08:07:30,08:07:30,96,15,,,,12523.99,0
13632010,08:08:23,08:08:23,97,16,,,,13049.36,0
13632010,08:09:31,08:09:31,98,17,,,,13644.32,0
13632010,08:11:00,08:11:00,9952,18,,,,14325.54,
13632010,08:12:20,08:12:20,7581,19,,,,15089.46,0
13632010,08:14:54,08:14:54,10728,20,,,,16124.77,0
13632010,08:15:27,08:15:27,3626,21,,,,16350.39,0
13632010,08:16:07,08:16:07,9440,22,,,,16694.02,0
13632010,08:16:25,08:16:25,3628,23,,,,16842.3,0
13632010,08:16:56,08:16:56,3630,24,,,,17112.39,0
13632010,08:17:26,08:17:26,3631,25,,,,17329.69,0
13632010,08:18:29,08:18:29,197,26,,,,17671.27,0
13632010,08:20:00,08:20:00,10015,27,,1,,18468.07,
13632080,07:49:00,07:49:00,10714,1,,,1,0,
13632080,07:49:20,07:49:20,2012,2,,,,282.42,0
13632080,07:50:33,07:50:33,6012,3,,,,1222,0
13632080,07:50:43,07:50:43,6013,4,,,,1328,0
13632080,07:52:00,07:52:00,6014,5,,,,2031.32,
13632080,07:52:57,07:52:57,9616,6,,,,2775.14,0
13632080,07:53:39,07:53:39,6017,7,,,,3452.14,0
13632080,07:56:29,07:56:29,67,8,,,,6180.58,0
13632080,07:57:00,07:57:00,9499,9,,,,6719.51,
13632080,07:59:00,07:59:00,69,10,,,,7433.92,
13632080,08:00:38,08:00:38,9496,11,,,,8667.03,0
13632080,08:02:56,08:02:56,93,12,,,,10281.49,0
13632080,08:04:00,08:04:00,94,13,,,,10982.2,
13632080,08:06:30,08:06:30,95,14,,,,12068.84,0
13632080,08:07:30,08:07:30,96,15,,,,12523.99,0
13632080,08:08:23,08:08:23,97,16,,,,13049.36,0
13632080,08:09:31,08:09:31,98,17,,,,13644.32,0
13632080,08:11:00,08:11:00,9952,18,,,,14325.54,
13632080,08:12:20,08:12:20,7581,19,,,,15089.46,0
13632080,08:14:54,08:14:54,10728,20,,,,16124.77,0
13632080,08:15:27,08:15:27,3626,21,,,,16350.39,0
13632080,08:16:07,08:16:07,9440,22,,,,16694.02,0
13632080,08:16:25,08:16:25,3628,23,,,,16842.3,0
13632080,08:16:56,08:16:56,3630,24,,,,17112.39,0
13632080,08:17:26,08:17:26,3631,25,,,,17329.69,0
13632080,08:18:29,08:18:29,197,26,,,,17671.27,0
13632080,08:20:00,08:20:00,10015,27,,1,,18468.07,
13632110,07:49:00,07:49:00,10714,1,,,1,0,
13632110,07:49:20,07:49:20,2012,2,,,,282.42,0
13632110,07:50:33,07:50:33,6012,3,,,,1222,0
13632110,07:50:43,07:50:43,6013,4,,,,1328,0
13632110,07:52:00,07:52:00,6014,5,,,,2031.32,
13632110,07:52:57,07:52:57,9616,6,,,,2775.14,0
13632110,07:53:39,07:53:39,6017,7,,,,3452.14,0
13632110,07:56:29,07:56:29,67,8,,,,6180.58,0
13632110,07:57:00,07:57:00,9499,9,,,,6719.51,
13632110,07:59:00,07:59:00,69,10,,,,7433.92,
13632110,08:00:38,08:00:38,9496,11,,,,8667.03,0
13632110,08:02:56,08:02:56,93,12,,,,10281.49,0
13632110,08:04:00,08:04:00,94,13,,,,10982.2,
13632110,08:06:30,08:06:30,95,14,,,,12068.84,0
13632110,08:07:30,08:07:30,96,15,,,,12523.99,0
13632110,08:08:23,08:08:23,97,16,,,,13049.36,0
13632110,08:09:31,08:09:31,98,17,,,,13644.32,0
13632110,08:11:00,08:11:00,9952,18,,,,14325.54,
13632110,08:12:20,08:12:20,7581,19,,,,15089.46,0
13632110,08:14:54,08:14:54,10728,20,,,,16124.77,0
13632110,08:15:27,08:15:27,3626,21,,,,16350.39,0
13632110,08:16:07,08:16:07,9440,22,,,,16694.02,0
13632110,08:16:25,08:16:25,3628,23,,,,16842.3,0
13632110,08:16:56,08:16:56,3630,24,,,,17112.39,0
13632110,08:17:26,08:17:26,3631,25,,,,17329.69,0
13632110,08:18:29,08:18:29,197,26,,,,17671.27,0
13632110,08:20:00,08:20:00,10015,27,,1,,18468.07,
1381020,21:54:00,21:54:00,10714,1,,,1,0,
1381020,21:54:34,21:54:34,2012,2,,,,282.42,0
1381020,21:56:36,21:56:36,6012,3,,,,1222,0
1381020,21:56:53,21:56:53,6013,4,,,,1328,0
1381020,21:59:00,21:59:00,6014,5,,,,2031.32,
1381020,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381020,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381020,22:07:04,22:07:04,67,8,,,,6180.58,0
1381020,22:08:00,22:08:00,9499,9,,,,6719.51,
1381020,22:10:00,22:10:00,69,10,,,,7433.92,
1381020,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381020,22:12:21,22:12:21,93,12,,,,10281.49,0
1381020,22:13:00,22:13:00,94,13,,,,10982.2,
1381020,22:16:13,22:16:13,95,14,,,,12068.84,0
1381020,22:17:31,22:17:31,96,15,,,,12523.99,0
1381020,22:18:39,22:18:39,97,16,,,,13049.36,0
1381020,22:20:06,22:20:06,98,17,,,,13644.32,0
1381020,22:22:00,22:22:00,9952,18,,,,14325.54,
1381020,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381020,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381020,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381020,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381020,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381020,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381020,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381020,22:31:08,22:31:08,197,26,,,,17671.27,0
1381020,22:33:00,22:33:00,10015,27,,1,,18468.07,
1381030,21:54:00,21:54:00,10714,1,,,1,0,
1381030,21:54:34,21:54:34,2012,2,,,,282.42,0
1381030,21:56:36,21:56:36,6012,3,,,,1222,0
1381030,21:56:53,21:56:53,6013,4,,,,1328,0
1381030,21:59:00,21:59:00,6014,5,,,,2031.32,
1381030,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381030,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381030,22:07:04,22:07:04,67,8,,,,6180.58,0
1381030,22:08:00,22:08:00,9499,9,,,,6719.51,
1381030,22:10:00,22:10:00,69,10,,,,7433.92,
1381030,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381030,22:12:21,22:12:21,93,12,,,,10281.49,0
1381030,22:13:00,22:13:00,94,13,,,,10982.2,
1381030,22:16:13,22:16:13,95,14,,,,12068.84,0
1381030,22:17:31,22:17:31,96,15,,,,12523.99,0
1381030,22:18:39,22:18:39,97,16,,,,13049.36,0
1381030,22:20:06,22:20:06,98,17,,,,13644.32,0
1381030,22:22:00,22:22:00,9952,18,,,,14325.54,
1381030,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381030,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381030,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381030,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381030,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381030,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381030,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381030,22:31:08,22:31:08,197,26,,,,17671.27,0
1381030,22:33:00,22:33:00,10015,27,,1,,18468.07,
1381040,21:54:00,21:54:00,10714,1,,,1,0,
1381040,21:54:34,21:54:34,2012,2,,,,282.42,0
1381040,21:56:36,21:56:36,6012,3,,,,1222,0
1381040,21:56:53,21:56:53,6013,4,,,,1328,0
1381040,21:59:00,21:59:00,6014,5,,,,2031.32,
1381040,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381040,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381040,22:07:04,22:07:04,67,8,,,,6180.58,0
1381040,22:08:00,22:08:00,9499,9,,,,6719.51,
1381040,22:10:00,22:10:00,69,10,,,,7433.92,
1381040,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381040,22:12:21,22:12:21,93,12,,,,10281.49,0
1381040,22:13:00,22:13:00,94,13,,,,10982.2,
1381040,22:16:13,22:16:13,95,14,,,,12068.84,0
1381040,22:17:31,22:17:31,96,15,,,,12523.99,0
1381040,22:18:39,22:18:39,97,16,,,,13049.36,0
1381040,22:20:06,22:20:06,98,17,,,,13644.32,0
1381040,22:22:00,22:22:00,9952,18,,,,14325.54,
1381040,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381040,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381040,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381040,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381040,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381040,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381040,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381040,22:31:08,22:31:08,197,26,,,,17671.27,0
1381040,22:33:00,22:33:00,10015,27,,1,,18468.07,
1381050,21:54:00,21:54:00,10714,1,,,1,0,
1381050,21:54:34,21:54:34,2012,2,,,,282.42,0
1381050,21:56:36,21:56:36,6012,3,,,,1222,0
1381050,21:56:53,21:56:53,6013,4,,,,1328,0
1381050,21:59:00,21:59:00,6014,5,,,,2031.32,
1381050,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381050,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381050,22:07:04,22:07:04,67,8,,,,6180.58,0
1381050,22:08:00,22:08:00,9499,9,,,,6719.51,
1381050,22:10:00,22:10:00,69,10,,,,7433.92,
1381050,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381050,22:12:21,22:12:21,93,12,,,,10281.49,0
1381050,22:13:00,22:13:00,94,13,,,,10982.2,
1381050,22:16:13,22:16:13,95,14,,,,12068.84,0
1381050,22:17:31,22:17:31,96,15,,,,12523.99,0
1381050,22:18:39,22:18:39,97,16,,,,13049.36,0
1381050,22:20:06,22:20:06,98,17,,,,13644.32,0
1381050,22:22:00,22:22:00,9952,18,,,,14325.54,
1381050,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381050,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381050,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381050,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381050,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381050,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381050,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381050,22:31:08,22:31:08,197,26,,,,17671.27,0
1381050,22:33:00,22:33:00,10015,27,,1,,18468.07,
1381060,21:54:00,21:54:00,10714,1,,,1,0,
1381060,21:54:34,21:54:34,2012,2,,,,282.42,0
1381060,21:56:36,21:56:36,6012,3,,,,1222,0
1381060,21:56:53,21:56:53,6013,4,,,,1328,0
1381060,21:59:00,21:59:00,6014,5,,,,2031.32,
1381060,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381060,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381060,22:07:04,22:07:04,67,8,,,,6180.58,0
1381060,22:08:00,22:08:00,9499,9,,,,6719.51,
1381060,22:10:00,22:10:00,69,10,,,,7433.92,
1381060,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381060,22:12:21,22:12:21,93,12,,,,10281.49,0
1381060,22:13:00,22:13:00,94,13,,,,10982.2,
1381060,22:16:13,22:16:13,95,14,,,,12068.84,0
1381060,22:17:31,22:17:31,96,15,,,,12523.99,0
1381060,22:18:39,22:18:39,97,16,,,,13049.36,0
1381060,22:20:06,22:20:06,98,17,,,,13644.32,0
1381060,22:22:00,22:22:00,9952,18,,,,14325.54,
1381060,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381060,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381060,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381060,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381060,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381060,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381060,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381060,22:31:08,22:31:08,197,26,,,,17671.27,0
1381060,22:33:00,22:33:00,10015,27,,1,,18468.07,
1381090,21:54:00,21:54:00,10714,1,,,1,0,
1381090,21:54:34,21:54:34,2012,2,,,,282.42,0
1381090,21:56:36,21:56:36,6012,3,,,,1222,0
1381090,21:56:53,21:56:53,6013,4,,,,1328,0
1381090,21:59:00,21:59:00,6014,5,,,,2031.32,
1381090,22:00:44,22:00:44,9616,6,,,,2775.14,0
1381090,22:01:59,22:01:59,6017,7,,,,3452.14,0
1381090,22:07:04,22:07:04,67,8,,,,6180.58,0
1381090,22:08:00,22:08:00,9499,9,,,,6719.51,
1381090,22:10:00,22:10:00,69,10,,,,7433.92,
1381090,22:10:58,22:10:58,9496,11,,,,8667.03,0
1381090,22:12:21,22:12:21,93,12,,,,10281.49,0
1381090,22:13:00,22:13:00,94,13,,,,10982.2,
1381090,22:16:13,22:16:13,95,14,,,,12068.84,0
1381090,22:17:31,22:17:31,96,15,,,,12523.99,0
1381090,22:18:39,22:18:39,97,16,,,,13049.36,0
1381090,22:20:06,22:20:06,98,17,,,,13644.32,0
1381090,22:22:00,22:22:00,9952,18,,,,14325.54,
1381090,22:23:38,22:23:38,7581,19,,,,15089.46,0
1381090,22:26:46,22:26:46,10728,20,,,,16124.77,0
1381090,22:27:26,22:27:26,3626,21,,,,16350.39,0
1381090,22:28:15,22:28:15,9440,22,,,,16694.02,0
1381090,22:28:37,22:28:37,3628,23,,,,16842.3,0
1381090,22:29:15,22:29:15,3630,24,,,,17112.39,0
1381090,22:29:52,22:29:52,3631,25,,,,17329.69,0
1381090,22:31:08,22:31:08,197,26,,,,17671.27,0
1381090,22:33:00,22:33:00,10015,27,,1,,18468.07,
14039020,05:00:00,05:00:00,10443,1,,,1,0,
14039020,05:05:00,05:05:00,10704,2,,,,3866.89,
14039020,05:10:00,05:10:00,10536,3,,,,8476.76,
14039020,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039020,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039020,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039020,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039020,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039020,05:16:00,05:16:00,10714,9,,,,14422.57,
14039020,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039020,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039020,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039020,05:21:00,05:21:00,6014,13,,,,16452.83,
14039020,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039020,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039020,05:29:58,05:29:58,67,16,,,,20611.6,0
14039020,05:31:00,05:31:00,9499,17,,,,21145.67,
14039020,05:33:00,05:33:00,69,18,,,,21860.79,
14039020,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039020,05:36:07,05:36:07,93,20,,,,24693.2,0
14039020,05:37:00,05:37:00,94,21,,,,25401.88,
14039020,05:40:01,05:40:01,95,22,,,,26486.86,0
14039020,05:41:18,05:41:18,96,23,,,,26949.94,0
14039020,05:42:39,05:42:39,97,24,,,,27481.03,0
14039020,05:44:05,05:44:05,98,25,,,,28073.43,0
14039020,05:46:00,05:46:00,9952,26,,,,28750.82,
14039020,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039020,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039020,05:52:01,05:52:01,3626,29,,,,30787,0
14039020,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039020,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039020,05:53:54,05:53:54,3630,32,,,,31549,0
14039020,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039020,05:55:54,05:55:54,197,34,,,,32127.26,0
14039020,05:58:00,05:58:00,10015,35,,1,,32938.91,
14039030,05:00:00,05:00:00,10443,1,,,1,0,
14039030,05:05:00,05:05:00,10704,2,,,,3866.89,
14039030,05:10:00,05:10:00,10536,3,,,,8476.76,
14039030,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039030,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039030,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039030,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039030,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039030,05:16:00,05:16:00,10714,9,,,,14422.57,
14039030,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039030,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039030,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039030,05:21:00,05:21:00,6014,13,,,,16452.83,
14039030,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039030,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039030,05:29:58,05:29:58,67,16,,,,20611.6,0
14039030,05:31:00,05:31:00,9499,17,,,,21145.67,
14039030,05:33:00,05:33:00,69,18,,,,21860.79,
14039030,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039030,05:36:07,05:36:07,93,20,,,,24693.2,0
14039030,05:37:00,05:37:00,94,21,,,,25401.88,
14039030,05:40:01,05:40:01,95,22,,,,26486.86,0
14039030,05:41:18,05:41:18,96,23,,,,26949.94,0
14039030,05:42:39,05:42:39,97,24,,,,27481.03,0
14039030,05:44:05,05:44:05,98,25,,,,28073.43,0
14039030,05:46:00,05:46:00,9952,26,,,,28750.82,
14039030,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039030,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039030,05:52:01,05:52:01,3626,29,,,,30787,0
14039030,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039030,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039030,05:53:54,05:53:54,3630,32,,,,31549,0
14039030,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039030,05:55:54,05:55:54,197,34,,,,32127.26,0
14039030,05:58:00,05:58:00,10015,35,,1,,32938.91,
14039040,05:00:00,05:00:00,10443,1,,,1,0,
14039040,05:05:00,05:05:00,10704,2,,,,3866.89,
14039040,05:10:00,05:10:00,10536,3,,,,8476.76,
14039040,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039040,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039040,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039040,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039040,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039040,05:16:00,05:16:00,10714,9,,,,14422.57,
14039040,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039040,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039040,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039040,05:21:00,05:21:00,6014,13,,,,16452.83,
14039040,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039040,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039040,05:29:58,05:29:58,67,16,,,,20611.6,0
14039040,05:31:00,05:31:00,9499,17,,,,21145.67,
14039040,05:33:00,05:33:00,69,18,,,,21860.79,
14039040,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039040,05:36:07,05:36:07,93,20,,,,24693.2,0
14039040,05:37:00,05:37:00,94,21,,,,25401.88,
14039040,05:40:01,05:40:01,95,22,,,,26486.86,0
14039040,05:41:18,05:41:18,96,23,,,,26949.94,0
14039040,05:42:39,05:42:39,97,24,,,,27481.03,0
14039040,05:44:05,05:44:05,98,25,,,,28073.43,0
14039040,05:46:00,05:46:00,9952,26,,,,28750.82,
14039040,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039040,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039040,05:52:01,05:52:01,3626,29,,,,30787,0
14039040,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039040,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039040,05:53:54,05:53:54,3630,32,,,,31549,0
14039040,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039040,05:55:54,05:55:54,197,34,,,,32127.26,0
14039040,05:58:00,05:58:00,10015,35,,1,,32938.91,
14039050,05:00:00,05:00:00,10443,1,,,1,0,
14039050,05:05:00,05:05:00,10704,2,,,,3866.89,
14039050,05:10:00,05:10:00,10536,3,,,,8476.76,
14039050,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039050,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039050,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039050,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039050,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039050,05:16:00,05:16:00,10714,9,,,,14422.57,
14039050,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039050,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039050,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039050,05:21:00,05:21:00,6014,13,,,,16452.83,
14039050,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039050,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039050,05:29:58,05:29:58,67,16,,,,20611.6,0
14039050,05:31:00,05:31:00,9499,17,,,,21145.67,
14039050,05:33:00,05:33:00,69,18,,,,21860.79,
14039050,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039050,05:36:07,05:36:07,93,20,,,,24693.2,0
14039050,05:37:00,05:37:00,94,21,,,,25401.88,
14039050,05:40:01,05:40:01,95,22,,,,26486.86,0
14039050,05:41:18,05:41:18,96,23,,,,26949.94,0
14039050,05:42:39,05:42:39,97,24,,,,27481.03,0
14039050,05:44:05,05:44:05,98,25,,,,28073.43,0
14039050,05:46:00,05:46:00,9952,26,,,,28750.82,
14039050,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039050,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039050,05:52:01,05:52:01,3626,29,,,,30787,0
14039050,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039050,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039050,05:53:54,05:53:54,3630,32,,,,31549,0
14039050,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039050,05:55:54,05:55:54,197,34,,,,32127.26,0
14039050,05:58:00,05:58:00,10015,35,,1,,32938.91,
14039060,05:00:00,05:00:00,10443,1,,,1,0,
14039060,05:05:00,05:05:00,10704,2,,,,3866.89,
14039060,05:10:00,05:10:00,10536,3,,,,8476.76,
14039060,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039060,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039060,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039060,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039060,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039060,05:16:00,05:16:00,10714,9,,,,14422.57,
14039060,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039060,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039060,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039060,05:21:00,05:21:00,6014,13,,,,16452.83,
14039060,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039060,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039060,05:29:58,05:29:58,67,16,,,,20611.6,0
14039060,05:31:00,05:31:00,9499,17,,,,21145.67,
14039060,05:33:00,05:33:00,69,18,,,,21860.79,
14039060,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039060,05:36:07,05:36:07,93,20,,,,24693.2,0
14039060,05:37:00,05:37:00,94,21,,,,25401.88,
14039060,05:40:01,05:40:01,95,22,,,,26486.86,0
14039060,05:41:18,05:41:18,96,23,,,,26949.94,0
14039060,05:42:39,05:42:39,97,24,,,,27481.03,0
14039060,05:44:05,05:44:05,98,25,,,,28073.43,0
14039060,05:46:00,05:46:00,9952,26,,,,28750.82,
14039060,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039060,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039060,05:52:01,05:52:01,3626,29,,,,30787,0
14039060,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039060,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039060,05:53:54,05:53:54,3630,32,,,,31549,0
14039060,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039060,05:55:54,05:55:54,197,34,,,,32127.26,0
14039060,05:58:00,05:58:00,10015,35,,1,,32938.91,
14039090,05:00:00,05:00:00,10443,1,,,1,0,
14039090,05:05:00,05:05:00,10704,2,,,,3866.89,
14039090,05:10:00,05:10:00,10536,3,,,,8476.76,
14039090,05:10:48,05:10:48,9809,4,,,,9218.58,0
14039090,05:11:09,05:11:09,6027,5,,,,9560.38,0
14039090,05:13:10,05:13:10,6028,6,,,,11660.89,0
14039090,05:14:37,05:14:37,6029,7,,,,13058.26,0
14039090,05:14:48,05:14:48,6030,8,,,,13203.93,0
14039090,05:16:00,05:16:00,10714,9,,,,14422.57,
14039090,05:16:36,05:16:36,2012,10,,,,14697.17,0
14039090,05:18:41,05:18:41,6012,11,,,,15643.51,0
14039090,05:18:58,05:18:58,6013,12,,,,15749.51,0
14039090,05:21:00,05:21:00,6014,13,,,,16452.83,
14039090,05:22:55,05:22:55,9616,14,,,,17196.65,0
14039090,05:24:19,05:24:19,6017,15,,,,17873.65,0
14039090,05:29:58,05:29:58,67,16,,,,20611.6,0
14039090,05:31:00,05:31:00,9499,17,,,,21145.67,
14039090,05:33:00,05:33:00,69,18,,,,21860.79,
14039090,05:34:13,05:34:13,9496,19,,,,23084.47,0
14039090,05:36:07,05:36:07,93,20,,,,24693.2,0
14039090,05:37:00,05:37:00,94,21,,,,25401.88,
14039090,05:40:01,05:40:01,95,22,,,,26486.86,0
14039090,05:41:18,05:41:18,96,23,,,,26949.94,0
14039090,05:42:39,05:42:39,97,24,,,,27481.03,0
14039090,05:44:05,05:44:05,98,25,,,,28073.43,0
14039090,05:46:00,05:46:00,9952,26,,,,28750.82,
14039090,05:47:44,05:47:44,7581,27,,,,29515.81,0
14039090,05:51:19,05:51:19,10728,28,,,,30561.38,0
14039090,05:52:01,05:52:01,3626,29,,,,30787,0
14039090,05:52:51,05:52:51,9440,30,,,,31130.63,0
14039090,05:53:14,05:53:14,3628,31,,,,31278.91,0
14039090,05:53:54,05:53:54,3630,32,,,,31549,0
14039090,05:54:34,05:54:34,3631,33,,,,31785.68,0
14039090,05:55:54,05:55:54,197,34,,,,32127.26,0
14039090,05:58:00,05:58:00,10015,35,,1,,32938.91,
14301070,07:27:00,07:27:00,10714,1,,,1,0,
14301070,07:27:20,07:27:20,2012,2,,,,282.42,0
14301070,07:28:33,07:28:33,6012,3,,,,1222,0
14301070,07:28:43,07:28:43,6013,4,,,,1328,0
14301070,07:30:00,07:30:00,6014,5,,,,2031.32,
14301070,07:30:57,07:30:57,9616,6,,,,2775.14,0
14301070,07:31:39,07:31:39,6017,7,,,,3452.14,0
14301070,07:34:29,07:34:29,67,8,,,,6180.58,0
14301070,07:35:00,07:35:00,9499,9,,,,6719.51,
14301070,07:37:00,07:37:00,69,10,,,,7433.92,
14301070,07:38:38,07:38:38,9496,11,,,,8667.03,0
14301070,07:40:56,07:40:56,93,12,,,,10281.49,0
14301070,07:42:00,07:42:00,94,13,,,,10982.2,
14301070,07:44:30,07:44:30,95,14,,,,12068.84,0
14301070,07:45:30,07:45:30,96,15,,,,12523.99,0
14301070,07:46:23,07:46:23,97,16,,,,13049.36,0
14301070,07:47:31,07:47:31,98,17,,,,13644.32,0
14301070,07:49:00,07:49:00,9952,18,,,,14325.54,
14301070,07:50:20,07:50:20,7581,19,,,,15089.46,0
14301070,07:52:54,07:52:54,10728,20,,,,16124.77,0
14301070,07:53:27,07:53:27,3626,21,,,,16350.39,0
14301070,07:54:07,07:54:07,9440,22,,,,16694.02,0
14301070,07:54:25,07:54:25,3628,23,,,,16842.3,0
14301070,07:54:56,07:54:56,3630,24,,,,17112.39,0
14301070,07:55:26,07:55:26,3631,25,,,,17329.69,0
14301070,07:56:29,07:56:29,197,26,,,,17671.27,0
14301070,07:58:00,07:58:00,10015,27,,1,,18468.07,
14301100,07:27:00,07:27:00,10714,1,,,1,0,
14301100,07:27:20,07:27:20,2012,2,,,,282.42,0
14301100,07:28:33,07:28:33,6012,3,,,,1222,0
14301100,07:28:43,07:28:43,6013,4,,,,1328,0
14301100,07:30:00,07:30:00,6014,5,,,,2031.32,
14301100,07:30:57,07:30:57,9616,6,,,,2775.14,0
14301100,07:31:39,07:31:39,6017,7,,,,3452.14,0
14301100,07:34:29,07:34:29,67,8,,,,6180.58,0
14301100,07:35:00,07:35:00,9499,9,,,,6719.51,
14301100,07:37:00,07:37:00,69,10,,,,7433.92,
14301100,07:38:38,07:38:38,9496,11,,,,8667.03,0
14301100,07:40:56,07:40:56,93,12,,,,10281.49,0
14301100,07:42:00,07:42:00,94,13,,,,10982.2,
14301100,07:44:30,07:44:30,95,14,,,,12068.84,0
14301100,07:45:30,07:45:30,96,15,,,,12523.99,0
14301100,07:46:23,07:46:23,97,16,,,,13049.36,0
14301100,07:47:31,07:47:31,98,17,,,,13644.32,0
14301100,07:49:00,07:49:00,9952,18,,,,14325.54,
14301100,07:50:20,07:50:20,7581,19,,,,15089.46,0
14301100,07:52:54,07:52:54,10728,20,,,,16124.77,0
14301100,07:53:27,07:53:27,3626,21,,,,16350.39,0
14301100,07:54:07,07:54:07,9440,22,,,,16694.02,0
14301100,07:54:25,07:54:25,3628,23,,,,16842.3,0
14301100,07:54:56,07:54:56,3630,24,,,,17112.39,0
14301100,07:55:26,07:55:26,3631,25,,,,17329.69,0
14301100,07:56:29,07:56:29,197,26,,,,17671.27,0
14301100,07:58:00,07:58:00,10015,27,,1,,18468.07,
14457020,19:51:00,19:51:00,10714,1,,,1,0,
14457020,19:51:34,19:51:34,2012,2,,,,282.42,0
14457020,19:53:36,19:53:36,6012,3,,,,1222,0
14457020,19:53:53,19:53:53,6013,4,,,,1328,0
14457020,19:56:00,19:56:00,6014,5,,,,2031.32,
14457020,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457020,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457020,20:04:04,20:04:04,67,8,,,,6180.58,0
14457020,20:05:00,20:05:00,9499,9,,,,6719.51,
14457020,20:07:00,20:07:00,69,10,,,,7433.92,
14457020,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457020,20:09:21,20:09:21,93,12,,,,10281.49,0
14457020,20:10:00,20:10:00,94,13,,,,10982.2,
14457020,20:13:13,20:13:13,95,14,,,,12068.84,0
14457020,20:14:31,20:14:31,96,15,,,,12523.99,0
14457020,20:15:39,20:15:39,97,16,,,,13049.36,0
14457020,20:17:06,20:17:06,98,17,,,,13644.32,0
14457020,20:19:00,20:19:00,9952,18,,,,14325.54,
14457020,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457020,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457020,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457020,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457020,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457020,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457020,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457020,20:28:08,20:28:08,197,26,,,,17671.27,0
14457020,20:30:00,20:30:00,10015,27,,1,,18468.07,
14457030,19:51:00,19:51:00,10714,1,,,1,0,
14457030,19:51:34,19:51:34,2012,2,,,,282.42,0
14457030,19:53:36,19:53:36,6012,3,,,,1222,0
14457030,19:53:53,19:53:53,6013,4,,,,1328,0
14457030,19:56:00,19:56:00,6014,5,,,,2031.32,
14457030,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457030,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457030,20:04:04,20:04:04,67,8,,,,6180.58,0
14457030,20:05:00,20:05:00,9499,9,,,,6719.51,
14457030,20:07:00,20:07:00,69,10,,,,7433.92,
14457030,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457030,20:09:21,20:09:21,93,12,,,,10281.49,0
14457030,20:10:00,20:10:00,94,13,,,,10982.2,
14457030,20:13:13,20:13:13,95,14,,,,12068.84,0
14457030,20:14:31,20:14:31,96,15,,,,12523.99,0
14457030,20:15:39,20:15:39,97,16,,,,13049.36,0
14457030,20:17:06,20:17:06,98,17,,,,13644.32,0
14457030,20:19:00,20:19:00,9952,18,,,,14325.54,
14457030,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457030,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457030,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457030,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457030,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457030,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457030,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457030,20:28:08,20:28:08,197,26,,,,17671.27,0
14457030,20:30:00,20:30:00,10015,27,,1,,18468.07,
14457040,19:51:00,19:51:00,10714,1,,,1,0,
14457040,19:51:34,19:51:34,2012,2,,,,282.42,0
14457040,19:53:36,19:53:36,6012,3,,,,1222,0
14457040,19:53:53,19:53:53,6013,4,,,,1328,0
14457040,19:56:00,19:56:00,6014,5,,,,2031.32,
14457040,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457040,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457040,20:04:04,20:04:04,67,8,,,,6180.58,0
14457040,20:05:00,20:05:00,9499,9,,,,6719.51,
14457040,20:07:00,20:07:00,69,10,,,,7433.92,
14457040,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457040,20:09:21,20:09:21,93,12,,,,10281.49,0
14457040,20:10:00,20:10:00,94,13,,,,10982.2,
14457040,20:13:13,20:13:13,95,14,,,,12068.84,0
14457040,20:14:31,20:14:31,96,15,,,,12523.99,0
14457040,20:15:39,20:15:39,97,16,,,,13049.36,0
14457040,20:17:06,20:17:06,98,17,,,,13644.32,0
14457040,20:19:00,20:19:00,9952,18,,,,14325.54,
14457040,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457040,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457040,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457040,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457040,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457040,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457040,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457040,20:28:08,20:28:08,197,26,,,,17671.27,0
14457040,20:30:00,20:30:00,10015,27,,1,,18468.07,
14457050,19:51:00,19:51:00,10714,1,,,1,0,
14457050,19:51:34,19:51:34,2012,2,,,,282.42,0
14457050,19:53:36,19:53:36,6012,3,,,,1222,0
14457050,19:53:53,19:53:53,6013,4,,,,1328,0
14457050,19:56:00,19:56:00,6014,5,,,,2031.32,
14457050,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457050,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457050,20:04:04,20:04:04,67,8,,,,6180.58,0
14457050,20:05:00,20:05:00,9499,9,,,,6719.51,
14457050,20:07:00,20:07:00,69,10,,,,7433.92,
14457050,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457050,20:09:21,20:09:21,93,12,,,,10281.49,0
14457050,20:10:00,20:10:00,94,13,,,,10982.2,
14457050,20:13:13,20:13:13,95,14,,,,12068.84,0
14457050,20:14:31,20:14:31,96,15,,,,12523.99,0
14457050,20:15:39,20:15:39,97,16,,,,13049.36,0
14457050,20:17:06,20:17:06,98,17,,,,13644.32,0
14457050,20:19:00,20:19:00,9952,18,,,,14325.54,
14457050,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457050,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457050,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457050,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457050,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457050,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457050,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457050,20:28:08,20:28:08,197,26,,,,17671.27,0
14457050,20:30:00,20:30:00,10015,27,,1,,18468.07,
14457060,19:51:00,19:51:00,10714,1,,,1,0,
14457060,19:51:34,19:51:34,2012,2,,,,282.42,0
14457060,19:53:36,19:53:36,6012,3,,,,1222,0
14457060,19:53:53,19:53:53,6013,4,,,,1328,0
14457060,19:56:00,19:56:00,6014,5,,,,2031.32,
14457060,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457060,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457060,20:04:04,20:04:04,67,8,,,,6180.58,0
14457060,20:05:00,20:05:00,9499,9,,,,6719.51,
14457060,20:07:00,20:07:00,69,10,,,,7433.92,
14457060,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457060,20:09:21,20:09:21,93,12,,,,10281.49,0
14457060,20:10:00,20:10:00,94,13,,,,10982.2,
14457060,20:13:13,20:13:13,95,14,,,,12068.84,0
14457060,20:14:31,20:14:31,96,15,,,,12523.99,0
14457060,20:15:39,20:15:39,97,16,,,,13049.36,0
14457060,20:17:06,20:17:06,98,17,,,,13644.32,0
14457060,20:19:00,20:19:00,9952,18,,,,14325.54,
14457060,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457060,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457060,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457060,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457060,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457060,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457060,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457060,20:28:08,20:28:08,197,26,,,,17671.27,0
14457060,20:30:00,20:30:00,10015,27,,1,,18468.07,
14457090,19:51:00,19:51:00,10714,1,,,1,0,
14457090,19:51:34,19:51:34,2012,2,,,,282.42,0
14457090,19:53:36,19:53:36,6012,3,,,,1222,0
14457090,19:53:53,19:53:53,6013,4,,,,1328,0
14457090,19:56:00,19:56:00,6014,5,,,,2031.32,
14457090,19:57:44,19:57:44,9616,6,,,,2775.14,0
14457090,19:58:59,19:58:59,6017,7,,,,3452.14,0
14457090,20:04:04,20:04:04,67,8,,,,6180.58,0
14457090,20:05:00,20:05:00,9499,9,,,,6719.51,
14457090,20:07:00,20:07:00,69,10,,,,7433.92,
14457090,20:07:58,20:07:58,9496,11,,,,8667.03,0
14457090,20:09:21,20:09:21,93,12,,,,10281.49,0
14457090,20:10:00,20:10:00,94,13,,,,10982.2,
14457090,20:13:13,20:13:13,95,14,,,,12068.84,0
14457090,20:14:31,20:14:31,96,15,,,,12523.99,0
14457090,20:15:39,20:15:39,97,16,,,,13049.36,0
14457090,20:17:06,20:17:06,98,17,,,,13644.32,0
14457090,20:19:00,20:19:00,9952,18,,,,14325.54,
14457090,20:20:38,20:20:38,7581,19,,,,15089.46,0
14457090,20:23:46,20:23:46,10728,20,,,,16124.77,0
14457090,20:24:26,20:24:26,3626,21,,,,16350.39,0
14457090,20:25:15,20:25:15,9440,22,,,,16694.02,0
14457090,20:25:37,20:25:37,3628,23,,,,16842.3,0
14457090,20:26:15,20:26:15,3630,24,,,,17112.39,0
14457090,20:26:52,20:26:52,3631,25,,,,17329.69,0
14457090,20:28:08,20:28:08,197,26,,,,17671.27,0
14457090,20:30:00,20:30:00,10015,27,,1,,18468.07,
14506070,09:57:00,09:57:00,10714,1,,,1,0,
14506070,09:57:20,09:57:20,2012,2,,,,282.42,0
14506070,09:58:33,09:58:33,6012,3,,,,1222,0
14506070,09:58:43,09:58:43,6013,4,,,,1328,0
14506070,10:00:00,10:00:00,6014,5,,,,2031.32,
14506070,10:00:57,10:00:57,9616,6,,,,2775.14,0
14506070,10:01:39,10:01:39,6017,7,,,,3452.14,0
14506070,10:04:29,10:04:29,67,8,,,,6180.58,0
14506070,10:05:00,10:05:00,9499,9,,,,6719.51,
14506070,10:07:00,10:07:00,69,10,,,,7433.92,
14506070,10:08:38,10:08:38,9496,11,,,,8667.03,0
14506070,10:10:56,10:10:56,93,12,,,,10281.49,0
14506070,10:12:00,10:12:00,94,13,,,,10982.2,
14506070,10:14:30,10:14:30,95,14,,,,12068.84,0
14506070,10:15:30,10:15:30,96,15,,,,12523.99,0
14506070,10:16:23,10:16:23,97,16,,,,13049.36,0
14506070,10:17:31,10:17:31,98,17,,,,13644.32,0
14506070,10:19:00,10:19:00,9952,18,,,,14325.54,
14506070,10:20:20,10:20:20,7581,19,,,,15089.46,0
14506070,10:22:54,10:22:54,10728,20,,,,16124.77,0
14506070,10:23:27,10:23:27,3626,21,,,,16350.39,0
14506070,10:24:07,10:24:07,9440,22,,,,16694.02,0
14506070,10:24:25,10:24:25,3628,23,,,,16842.3,0
14506070,10:24:56,10:24:56,3630,24,,,,17112.39,0
14506070,10:25:26,10:25:26,3631,25,,,,17329.69,0
14506070,10:26:29,10:26:29,197,26,,,,17671.27,0
14506070,10:28:00,10:28:00,10015,27,,1,,18468.07,
14506100,09:57:00,09:57:00,10714,1,,,1,0,
14506100,09:57:20,09:57:20,2012,2,,,,282.42,0
14506100,09:58:33,09:58:33,6012,3,,,,1222,0
14506100,09:58:43,09:58:43,6013,4,,,,1328,0
14506100,10:00:00,10:00:00,6014,5,,,,2031.32,
14506100,10:00:57,10:00:57,9616,6,,,,2775.14,0
14506100,10:01:39,10:01:39,6017,7,,,,3452.14,0
14506100,10:04:29,10:04:29,67,8,,,,6180.58,0
14506100,10:05:00,10:05:00,9499,9,,,,6719.51,
14506100,10:07:00,10:07:00,69,10,,,,7433.92,
14506100,10:08:38,10:08:38,9496,11,,,,8667.03,0
14506100,10:10:56,10:10:56,93,12,,,,10281.49,0
14506100,10:12:00,10:12:00,94,13,,,,10982.2,
14506100,10:14:30,10:14:30,95,14,,,,12068.84,0
14506100,10:15:30,10:15:30,96,15,,,,12523.99,0
14506100,10:16:23,10:16:23,97,16,,,,13049.36,0
14506100,10:17:31,10:17:31,98,17,,,,13644.32,0
14506100,10:19:00,10:19:00,9952,18,,,,14325.54,
14506100,10:20:20,10:20:20,7581,19,,,,15089.46,0
14506100,10:22:54,10:22:54,10728,20,,,,16124.77,0
14506100,10:23:27,10:23:27,3626,21,,,,16350.39,0
14506100,10:24:07,10:24:07,9440,22,,,,16694.02,0
14506100,10:24:25,10:24:25,3628,23,,,,16842.3,0
14506100,10:24:56,10:24:56,3630,24,,,,17112.39,0
14506100,10:25:26,10:25:26,3631,25,,,,17329.69,0
14506100,10:26:29,10:26:29,197,26,,,,17671.27,0
14506100,10:28:00,10:28:00,10015,27,,1,,18468.07,
14654020,22:53:00,22:53:00,10714,1,,,1,0,
14654020,22:53:34,22:53:34,2012,2,,,,282.42,0
14654020,22:55:36,22:55:36,6012,3,,,,1222,0
14654020,22:55:53,22:55:53,6013,4,,,,1328,0
14654020,22:58:00,22:58:00,6014,5,,,,2031.32,
14654020,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654020,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654020,23:06:04,23:06:04,67,8,,,,6180.58,0
14654020,23:07:00,23:07:00,9499,9,,,,6719.51,
14654020,23:09:00,23:09:00,69,10,,,,7433.92,
14654020,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654020,23:11:21,23:11:21,93,12,,,,10281.49,0
14654020,23:12:00,23:12:00,94,13,,,,10982.2,
14654020,23:15:13,23:15:13,95,14,,,,12068.84,0
14654020,23:16:31,23:16:31,96,15,,,,12523.99,0
14654020,23:17:39,23:17:39,97,16,,,,13049.36,0
14654020,23:19:06,23:19:06,98,17,,,,13644.32,0
14654020,23:21:00,23:21:00,9952,18,,,,14325.54,
14654020,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654020,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654020,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654020,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654020,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654020,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654020,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654020,23:30:08,23:30:08,197,26,,,,17671.27,0
14654020,23:32:00,23:32:00,10015,27,,1,,18468.07,
14654030,22:53:00,22:53:00,10714,1,,,1,0,
14654030,22:53:34,22:53:34,2012,2,,,,282.42,0
14654030,22:55:36,22:55:36,6012,3,,,,1222,0
14654030,22:55:53,22:55:53,6013,4,,,,1328,0
14654030,22:58:00,22:58:00,6014,5,,,,2031.32,
14654030,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654030,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654030,23:06:04,23:06:04,67,8,,,,6180.58,0
14654030,23:07:00,23:07:00,9499,9,,,,6719.51,
14654030,23:09:00,23:09:00,69,10,,,,7433.92,
14654030,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654030,23:11:21,23:11:21,93,12,,,,10281.49,0
14654030,23:12:00,23:12:00,94,13,,,,10982.2,
14654030,23:15:13,23:15:13,95,14,,,,12068.84,0
14654030,23:16:31,23:16:31,96,15,,,,12523.99,0
14654030,23:17:39,23:17:39,97,16,,,,13049.36,0
14654030,23:19:06,23:19:06,98,17,,,,13644.32,0
14654030,23:21:00,23:21:00,9952,18,,,,14325.54,
14654030,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654030,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654030,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654030,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654030,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654030,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654030,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654030,23:30:08,23:30:08,197,26,,,,17671.27,0
14654030,23:32:00,23:32:00,10015,27,,1,,18468.07,
14654040,22:53:00,22:53:00,10714,1,,,1,0,
14654040,22:53:34,22:53:34,2012,2,,,,282.42,0
14654040,22:55:36,22:55:36,6012,3,,,,1222,0
14654040,22:55:53,22:55:53,6013,4,,,,1328,0
14654040,22:58:00,22:58:00,6014,5,,,,2031.32,
14654040,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654040,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654040,23:06:04,23:06:04,67,8,,,,6180.58,0
14654040,23:07:00,23:07:00,9499,9,,,,6719.51,
14654040,23:09:00,23:09:00,69,10,,,,7433.92,
14654040,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654040,23:11:21,23:11:21,93,12,,,,10281.49,0
14654040,23:12:00,23:12:00,94,13,,,,10982.2,
14654040,23:15:13,23:15:13,95,14,,,,12068.84,0
14654040,23:16:31,23:16:31,96,15,,,,12523.99,0
14654040,23:17:39,23:17:39,97,16,,,,13049.36,0
14654040,23:19:06,23:19:06,98,17,,,,13644.32,0
14654040,23:21:00,23:21:00,9952,18,,,,14325.54,
14654040,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654040,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654040,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654040,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654040,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654040,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654040,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654040,23:30:08,23:30:08,197,26,,,,17671.27,0
14654040,23:32:00,23:32:00,10015,27,,1,,18468.07,
14654050,22:53:00,22:53:00,10714,1,,,1,0,
14654050,22:53:34,22:53:34,2012,2,,,,282.42,0
14654050,22:55:36,22:55:36,6012,3,,,,1222,0
14654050,22:55:53,22:55:53,6013,4,,,,1328,0
14654050,22:58:00,22:58:00,6014,5,,,,2031.32,
14654050,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654050,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654050,23:06:04,23:06:04,67,8,,,,6180.58,0
14654050,23:07:00,23:07:00,9499,9,,,,6719.51,
14654050,23:09:00,23:09:00,69,10,,,,7433.92,
14654050,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654050,23:11:21,23:11:21,93,12,,,,10281.49,0
14654050,23:12:00,23:12:00,94,13,,,,10982.2,
14654050,23:15:13,23:15:13,95,14,,,,12068.84,0
14654050,23:16:31,23:16:31,96,15,,,,12523.99,0
14654050,23:17:39,23:17:39,97,16,,,,13049.36,0
14654050,23:19:06,23:19:06,98,17,,,,13644.32,0
14654050,23:21:00,23:21:00,9952,18,,,,14325.54,
14654050,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654050,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654050,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654050,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654050,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654050,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654050,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654050,23:30:08,23:30:08,197,26,,,,17671.27,0
14654050,23:32:00,23:32:00,10015,27,,1,,18468.07,
14654060,22:53:00,22:53:00,10714,1,,,1,0,
14654060,22:53:34,22:53:34,2012,2,,,,282.42,0
14654060,22:55:36,22:55:36,6012,3,,,,1222,0
14654060,22:55:53,22:55:53,6013,4,,,,1328,0
14654060,22:58:00,22:58:00,6014,5,,,,2031.32,
14654060,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654060,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654060,23:06:04,23:06:04,67,8,,,,6180.58,0
14654060,23:07:00,23:07:00,9499,9,,,,6719.51,
14654060,23:09:00,23:09:00,69,10,,,,7433.92,
14654060,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654060,23:11:21,23:11:21,93,12,,,,10281.49,0
14654060,23:12:00,23:12:00,94,13,,,,10982.2,
14654060,23:15:13,23:15:13,95,14,,,,12068.84,0
14654060,23:16:31,23:16:31,96,15,,,,12523.99,0
14654060,23:17:39,23:17:39,97,16,,,,13049.36,0
14654060,23:19:06,23:19:06,98,17,,,,13644.32,0
14654060,23:21:00,23:21:00,9952,18,,,,14325.54,
14654060,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654060,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654060,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654060,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654060,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654060,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654060,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654060,23:30:08,23:30:08,197,26,,,,17671.27,0
14654060,23:32:00,23:32:00,10015,27,,1,,18468.07,
14654090,22:53:00,22:53:00,10714,1,,,1,0,
14654090,22:53:34,22:53:34,2012,2,,,,282.42,0
14654090,22:55:36,22:55:36,6012,3,,,,1222,0
14654090,22:55:53,22:55:53,6013,4,,,,1328,0
14654090,22:58:00,22:58:00,6014,5,,,,2031.32,
14654090,22:59:44,22:59:44,9616,6,,,,2775.14,0
14654090,23:00:59,23:00:59,6017,7,,,,3452.14,0
14654090,23:06:04,23:06:04,67,8,,,,6180.58,0
14654090,23:07:00,23:07:00,9499,9,,,,6719.51,
14654090,23:09:00,23:09:00,69,10,,,,7433.92,
14654090,23:09:58,23:09:58,9496,11,,,,8667.03,0
14654090,23:11:21,23:11:21,93,12,,,,10281.49,0
14654090,23:12:00,23:12:00,94,13,,,,10982.2,
14654090,23:15:13,23:15:13,95,14,,,,12068.84,0
14654090,23:16:31,23:16:31,96,15,,,,12523.99,0
14654090,23:17:39,23:17:39,97,16,,,,13049.36,0
14654090,23:19:06,23:19:06,98,17,,,,13644.32,0
14654090,23:21:00,23:21:00,9952,18,,,,14325.54,
14654090,23:22:38,23:22:38,7581,19,,,,15089.46,0
14654090,23:25:46,23:25:46,10728,20,,,,16124.77,0
14654090,23:26:26,23:26:26,3626,21,,,,16350.39,0
14654090,23:27:15,23:27:15,9440,22,,,,16694.02,0
14654090,23:27:37,23:27:37,3628,23,,,,16842.3,0
14654090,23:28:15,23:28:15,3630,24,,,,17112.39,0
14654090,23:28:52,23:28:52,3631,25,,,,17329.69,0
14654090,23:30:08,23:30:08,197,26,,,,17671.27,0
14654090,23:32:00,23:32:00,10015,27,,1,,18468.07,
14678020,12:34:00,12:34:00,10714,1,,,1,0,
14678020,12:34:34,12:34:34,2012,2,,,,282.42,0
14678020,12:36:36,12:36:36,6012,3,,,,1222,0
14678020,12:36:53,12:36:53,6013,4,,,,1328,0
14678020,12:39:00,12:39:00,6014,5,,,,2031.32,
14678020,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678020,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678020,12:47:04,12:47:04,67,8,,,,6180.58,0
14678020,12:48:00,12:48:00,9499,9,,,,6719.51,
14678020,12:50:00,12:50:00,69,10,,,,7433.92,
14678020,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678020,12:52:21,12:52:21,93,12,,,,10281.49,0
14678020,12:53:00,12:53:00,94,13,,,,10982.2,
14678020,12:56:13,12:56:13,95,14,,,,12068.84,0
14678020,12:57:31,12:57:31,96,15,,,,12523.99,0
14678020,12:58:39,12:58:39,97,16,,,,13049.36,0
14678020,13:00:06,13:00:06,98,17,,,,13644.32,0
14678020,13:02:00,13:02:00,9952,18,,,,14325.54,
14678020,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678020,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678020,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678020,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678020,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678020,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678020,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678020,13:11:58,13:11:58,197,26,,,,17671.27,0
14678020,13:14:00,13:14:00,10015,27,,1,,18468.07,
14678030,12:34:00,12:34:00,10714,1,,,1,0,
14678030,12:34:34,12:34:34,2012,2,,,,282.42,0
14678030,12:36:36,12:36:36,6012,3,,,,1222,0
14678030,12:36:53,12:36:53,6013,4,,,,1328,0
14678030,12:39:00,12:39:00,6014,5,,,,2031.32,
14678030,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678030,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678030,12:47:04,12:47:04,67,8,,,,6180.58,0
14678030,12:48:00,12:48:00,9499,9,,,,6719.51,
14678030,12:50:00,12:50:00,69,10,,,,7433.92,
14678030,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678030,12:52:21,12:52:21,93,12,,,,10281.49,0
14678030,12:53:00,12:53:00,94,13,,,,10982.2,
14678030,12:56:13,12:56:13,95,14,,,,12068.84,0
14678030,12:57:31,12:57:31,96,15,,,,12523.99,0
14678030,12:58:39,12:58:39,97,16,,,,13049.36,0
14678030,13:00:06,13:00:06,98,17,,,,13644.32,0
14678030,13:02:00,13:02:00,9952,18,,,,14325.54,
14678030,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678030,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678030,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678030,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678030,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678030,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678030,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678030,13:11:58,13:11:58,197,26,,,,17671.27,0
14678030,13:14:00,13:14:00,10015,27,,1,,18468.07,
14678040,12:34:00,12:34:00,10714,1,,,1,0,
14678040,12:34:34,12:34:34,2012,2,,,,282.42,0
14678040,12:36:36,12:36:36,6012,3,,,,1222,0
14678040,12:36:53,12:36:53,6013,4,,,,1328,0
14678040,12:39:00,12:39:00,6014,5,,,,2031.32,
14678040,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678040,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678040,12:47:04,12:47:04,67,8,,,,6180.58,0
14678040,12:48:00,12:48:00,9499,9,,,,6719.51,
14678040,12:50:00,12:50:00,69,10,,,,7433.92,
14678040,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678040,12:52:21,12:52:21,93,12,,,,10281.49,0
14678040,12:53:00,12:53:00,94,13,,,,10982.2,
14678040,12:56:13,12:56:13,95,14,,,,12068.84,0
14678040,12:57:31,12:57:31,96,15,,,,12523.99,0
14678040,12:58:39,12:58:39,97,16,,,,13049.36,0
14678040,13:00:06,13:00:06,98,17,,,,13644.32,0
14678040,13:02:00,13:02:00,9952,18,,,,14325.54,
14678040,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678040,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678040,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678040,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678040,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678040,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678040,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678040,13:11:58,13:11:58,197,26,,,,17671.27,0
14678040,13:14:00,13:14:00,10015,27,,1,,18468.07,
14678050,12:34:00,12:34:00,10714,1,,,1,0,
14678050,12:34:34,12:34:34,2012,2,,,,282.42,0
14678050,12:36:36,12:36:36,6012,3,,,,1222,0
14678050,12:36:53,12:36:53,6013,4,,,,1328,0
14678050,12:39:00,12:39:00,6014,5,,,,2031.32,
14678050,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678050,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678050,12:47:04,12:47:04,67,8,,,,6180.58,0
14678050,12:48:00,12:48:00,9499,9,,,,6719.51,
14678050,12:50:00,12:50:00,69,10,,,,7433.92,
14678050,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678050,12:52:21,12:52:21,93,12,,,,10281.49,0
14678050,12:53:00,12:53:00,94,13,,,,10982.2,
14678050,12:56:13,12:56:13,95,14,,,,12068.84,0
14678050,12:57:31,12:57:31,96,15,,,,12523.99,0
14678050,12:58:39,12:58:39,97,16,,,,13049.36,0
14678050,13:00:06,13:00:06,98,17,,,,13644.32,0
14678050,13:02:00,13:02:00,9952,18,,,,14325.54,
14678050,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678050,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678050,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678050,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678050,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678050,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678050,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678050,13:11:58,13:11:58,197,26,,,,17671.27,0
14678050,13:14:00,13:14:00,10015,27,,1,,18468.07,
14678060,12:34:00,12:34:00,10714,1,,,1,0,
14678060,12:34:34,12:34:34,2012,2,,,,282.42,0
14678060,12:36:36,12:36:36,6012,3,,,,1222,0
14678060,12:36:53,12:36:53,6013,4,,,,1328,0
14678060,12:39:00,12:39:00,6014,5,,,,2031.32,
14678060,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678060,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678060,12:47:04,12:47:04,67,8,,,,6180.58,0
14678060,12:48:00,12:48:00,9499,9,,,,6719.51,
14678060,12:50:00,12:50:00,69,10,,,,7433.92,
14678060,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678060,12:52:21,12:52:21,93,12,,,,10281.49,0
14678060,12:53:00,12:53:00,94,13,,,,10982.2,
14678060,12:56:13,12:56:13,95,14,,,,12068.84,0
14678060,12:57:31,12:57:31,96,15,,,,12523.99,0
14678060,12:58:39,12:58:39,97,16,,,,13049.36,0
14678060,13:00:06,13:00:06,98,17,,,,13644.32,0
14678060,13:02:00,13:02:00,9952,18,,,,14325.54,
14678060,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678060,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678060,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678060,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678060,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678060,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678060,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678060,13:11:58,13:11:58,197,26,,,,17671.27,0
14678060,13:14:00,13:14:00,10015,27,,1,,18468.07,
14678090,12:34:00,12:34:00,10714,1,,,1,0,
14678090,12:34:34,12:34:34,2012,2,,,,282.42,0
14678090,12:36:36,12:36:36,6012,3,,,,1222,0
14678090,12:36:53,12:36:53,6013,4,,,,1328,0
14678090,12:39:00,12:39:00,6014,5,,,,2031.32,
14678090,12:40:44,12:40:44,9616,6,,,,2775.14,0
14678090,12:41:59,12:41:59,6017,7,,,,3452.14,0
14678090,12:47:04,12:47:04,67,8,,,,6180.58,0
14678090,12:48:00,12:48:00,9499,9,,,,6719.51,
14678090,12:50:00,12:50:00,69,10,,,,7433.92,
14678090,12:50:58,12:50:58,9496,11,,,,8667.03,0
14678090,12:52:21,12:52:21,93,12,,,,10281.49,0
14678090,12:53:00,12:53:00,94,13,,,,10982.2,
14678090,12:56:13,12:56:13,95,14,,,,12068.84,0
14678090,12:57:31,12:57:31,96,15,,,,12523.99,0
14678090,12:58:39,12:58:39,97,16,,,,13049.36,0
14678090,13:00:06,13:00:06,98,17,,,,13644.32,0
14678090,13:02:00,13:02:00,9952,18,,,,14325.54,
14678090,13:03:47,13:03:47,7581,19,,,,15089.46,0
14678090,13:07:12,13:07:12,10728,20,,,,16124.77,0
14678090,13:07:56,13:07:56,3626,21,,,,16350.39,0
14678090,13:08:49,13:08:49,9440,22,,,,16694.02,0
14678090,13:09:13,13:09:13,3628,23,,,,16842.3,0
14678090,13:09:55,13:09:55,3630,24,,,,17112.39,0
14678090,13:10:35,13:10:35,3631,25,,,,17329.69,0
14678090,13:11:58,13:11:58,197,26,,,,17671.27,0
14678090,13:14:00,13:14:00,10015,27,,1,,18468.07,
14719020,09:19:00,09:19:00,10714,1,,,1,0,
14719020,09:19:34,09:19:34,2012,2,,,,282.42,0
14719020,09:21:36,09:21:36,6012,3,,,,1222,0
14719020,09:21:53,09:21:53,6013,4,,,,1328,0
14719020,09:24:00,09:24:00,6014,5,,,,2031.32,
14719020,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719020,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719020,09:32:04,09:32:04,67,8,,,,6180.58,0
14719020,09:33:00,09:33:00,9499,9,,,,6719.51,
14719020,09:35:00,09:35:00,69,10,,,,7433.92,
14719020,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719020,09:37:21,09:37:21,93,12,,,,10281.49,0
14719020,09:38:00,09:38:00,94,13,,,,10982.2,
14719020,09:41:13,09:41:13,95,14,,,,12068.84,0
14719020,09:42:31,09:42:31,96,15,,,,12523.99,0
14719020,09:43:39,09:43:39,97,16,,,,13049.36,0
14719020,09:45:06,09:45:06,98,17,,,,13644.32,0
14719020,09:47:00,09:47:00,9952,18,,,,14325.54,
14719020,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719020,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719020,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719020,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719020,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719020,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719020,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719020,09:56:58,09:56:58,197,26,,,,17671.27,0
14719020,09:59:00,09:59:00,10015,27,,1,,18468.07,
14719030,09:19:00,09:19:00,10714,1,,,1,0,
14719030,09:19:34,09:19:34,2012,2,,,,282.42,0
14719030,09:21:36,09:21:36,6012,3,,,,1222,0
14719030,09:21:53,09:21:53,6013,4,,,,1328,0
14719030,09:24:00,09:24:00,6014,5,,,,2031.32,
14719030,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719030,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719030,09:32:04,09:32:04,67,8,,,,6180.58,0
14719030,09:33:00,09:33:00,9499,9,,,,6719.51,
14719030,09:35:00,09:35:00,69,10,,,,7433.92,
14719030,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719030,09:37:21,09:37:21,93,12,,,,10281.49,0
14719030,09:38:00,09:38:00,94,13,,,,10982.2,
14719030,09:41:13,09:41:13,95,14,,,,12068.84,0
14719030,09:42:31,09:42:31,96,15,,,,12523.99,0
14719030,09:43:39,09:43:39,97,16,,,,13049.36,0
14719030,09:45:06,09:45:06,98,17,,,,13644.32,0
14719030,09:47:00,09:47:00,9952,18,,,,14325.54,
14719030,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719030,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719030,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719030,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719030,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719030,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719030,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719030,09:56:58,09:56:58,197,26,,,,17671.27,0
14719030,09:59:00,09:59:00,10015,27,,1,,18468.07,
14719040,09:19:00,09:19:00,10714,1,,,1,0,
14719040,09:19:34,09:19:34,2012,2,,,,282.42,0
14719040,09:21:36,09:21:36,6012,3,,,,1222,0
14719040,09:21:53,09:21:53,6013,4,,,,1328,0
14719040,09:24:00,09:24:00,6014,5,,,,2031.32,
14719040,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719040,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719040,09:32:04,09:32:04,67,8,,,,6180.58,0
14719040,09:33:00,09:33:00,9499,9,,,,6719.51,
14719040,09:35:00,09:35:00,69,10,,,,7433.92,
14719040,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719040,09:37:21,09:37:21,93,12,,,,10281.49,0
14719040,09:38:00,09:38:00,94,13,,,,10982.2,
14719040,09:41:13,09:41:13,95,14,,,,12068.84,0
14719040,09:42:31,09:42:31,96,15,,,,12523.99,0
14719040,09:43:39,09:43:39,97,16,,,,13049.36,0
14719040,09:45:06,09:45:06,98,17,,,,13644.32,0
14719040,09:47:00,09:47:00,9952,18,,,,14325.54,
14719040,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719040,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719040,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719040,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719040,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719040,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719040,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719040,09:56:58,09:56:58,197,26,,,,17671.27,0
14719040,09:59:00,09:59:00,10015,27,,1,,18468.07,
14719050,09:19:00,09:19:00,10714,1,,,1,0,
14719050,09:19:34,09:19:34,2012,2,,,,282.42,0
14719050,09:21:36,09:21:36,6012,3,,,,1222,0
14719050,09:21:53,09:21:53,6013,4,,,,1328,0
14719050,09:24:00,09:24:00,6014,5,,,,2031.32,
14719050,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719050,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719050,09:32:04,09:32:04,67,8,,,,6180.58,0
14719050,09:33:00,09:33:00,9499,9,,,,6719.51,
14719050,09:35:00,09:35:00,69,10,,,,7433.92,
14719050,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719050,09:37:21,09:37:21,93,12,,,,10281.49,0
14719050,09:38:00,09:38:00,94,13,,,,10982.2,
14719050,09:41:13,09:41:13,95,14,,,,12068.84,0
14719050,09:42:31,09:42:31,96,15,,,,12523.99,0
14719050,09:43:39,09:43:39,97,16,,,,13049.36,0
14719050,09:45:06,09:45:06,98,17,,,,13644.32,0
14719050,09:47:00,09:47:00,9952,18,,,,14325.54,
14719050,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719050,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719050,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719050,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719050,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719050,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719050,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719050,09:56:58,09:56:58,197,26,,,,17671.27,0
14719050,09:59:00,09:59:00,10015,27,,1,,18468.07,
14719060,09:19:00,09:19:00,10714,1,,,1,0,
14719060,09:19:34,09:19:34,2012,2,,,,282.42,0
14719060,09:21:36,09:21:36,6012,3,,,,1222,0
14719060,09:21:53,09:21:53,6013,4,,,,1328,0
14719060,09:24:00,09:24:00,6014,5,,,,2031.32,
14719060,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719060,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719060,09:32:04,09:32:04,67,8,,,,6180.58,0
14719060,09:33:00,09:33:00,9499,9,,,,6719.51,
14719060,09:35:00,09:35:00,69,10,,,,7433.92,
14719060,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719060,09:37:21,09:37:21,93,12,,,,10281.49,0
14719060,09:38:00,09:38:00,94,13,,,,10982.2,
14719060,09:41:13,09:41:13,95,14,,,,12068.84,0
14719060,09:42:31,09:42:31,96,15,,,,12523.99,0
14719060,09:43:39,09:43:39,97,16,,,,13049.36,0
14719060,09:45:06,09:45:06,98,17,,,,13644.32,0
14719060,09:47:00,09:47:00,9952,18,,,,14325.54,
14719060,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719060,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719060,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719060,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719060,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719060,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719060,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719060,09:56:58,09:56:58,197,26,,,,17671.27,0
14719060,09:59:00,09:59:00,10015,27,,1,,18468.07,
14719090,09:19:00,09:19:00,10714,1,,,1,0,
14719090,09:19:34,09:19:34,2012,2,,,,282.42,0
14719090,09:21:36,09:21:36,6012,3,,,,1222,0
14719090,09:21:53,09:21:53,6013,4,,,,1328,0
14719090,09:24:00,09:24:00,6014,5,,,,2031.32,
14719090,09:25:44,09:25:44,9616,6,,,,2775.14,0
14719090,09:26:59,09:26:59,6017,7,,,,3452.14,0
14719090,09:32:04,09:32:04,67,8,,,,6180.58,0
14719090,09:33:00,09:33:00,9499,9,,,,6719.51,
14719090,09:35:00,09:35:00,69,10,,,,7433.92,
14719090,09:35:58,09:35:58,9496,11,,,,8667.03,0
14719090,09:37:21,09:37:21,93,12,,,,10281.49,0
14719090,09:38:00,09:38:00,94,13,,,,10982.2,
14719090,09:41:13,09:41:13,95,14,,,,12068.84,0
14719090,09:42:31,09:42:31,96,15,,,,12523.99,0
14719090,09:43:39,09:43:39,97,16,,,,13049.36,0
14719090,09:45:06,09:45:06,98,17,,,,13644.32,0
14719090,09:47:00,09:47:00,9952,18,,,,14325.54,
14719090,09:48:47,09:48:47,7581,19,,,,15089.46,0
14719090,09:52:12,09:52:12,10728,20,,,,16124.77,0
14719090,09:52:56,09:52:56,3626,21,,,,16350.39,0
14719090,09:53:49,09:53:49,9440,22,,,,16694.02,0
14719090,09:54:13,09:54:13,3628,23,,,,16842.3,0
14719090,09:54:55,09:54:55,3630,24,,,,17112.39,0
14719090,09:55:35,09:55:35,3631,25,,,,17329.69,0
14719090,09:56:58,09:56:58,197,26,,,,17671.27,0
14719090,09:59:00,09:59:00,10015,27,,1,,18468.07,
14888020,19:21:00,19:21:00,10714,1,,,1,0,
14888020,19:21:34,19:21:34,2012,2,,,,282.42,0
14888020,19:23:36,19:23:36,6012,3,,,,1222,0
14888020,19:23:53,19:23:53,6013,4,,,,1328,0
14888020,19:26:00,19:26:00,6014,5,,,,2031.32,
14888020,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888020,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888020,19:34:04,19:34:04,67,8,,,,6180.58,0
14888020,19:35:00,19:35:00,9499,9,,,,6719.51,
14888020,19:37:00,19:37:00,69,10,,,,7433.92,
14888020,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888020,19:39:21,19:39:21,93,12,,,,10281.49,0
14888020,19:40:00,19:40:00,94,13,,,,10982.2,
14888020,19:43:13,19:43:13,95,14,,,,12068.84,0
14888020,19:44:31,19:44:31,96,15,,,,12523.99,0
14888020,19:45:39,19:45:39,97,16,,,,13049.36,0
14888020,19:47:06,19:47:06,98,17,,,,13644.32,0
14888020,19:49:00,19:49:00,9952,18,,,,14325.54,
14888020,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888020,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888020,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888020,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888020,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888020,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888020,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888020,19:58:08,19:58:08,197,26,,,,17671.27,0
14888020,20:00:00,20:00:00,10015,27,,1,,18468.07,
14888030,19:21:00,19:21:00,10714,1,,,1,0,
14888030,19:21:34,19:21:34,2012,2,,,,282.42,0
14888030,19:23:36,19:23:36,6012,3,,,,1222,0
14888030,19:23:53,19:23:53,6013,4,,,,1328,0
14888030,19:26:00,19:26:00,6014,5,,,,2031.32,
14888030,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888030,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888030,19:34:04,19:34:04,67,8,,,,6180.58,0
14888030,19:35:00,19:35:00,9499,9,,,,6719.51,
14888030,19:37:00,19:37:00,69,10,,,,7433.92,
14888030,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888030,19:39:21,19:39:21,93,12,,,,10281.49,0
14888030,19:40:00,19:40:00,94,13,,,,10982.2,
14888030,19:43:13,19:43:13,95,14,,,,12068.84,0
14888030,19:44:31,19:44:31,96,15,,,,12523.99,0
14888030,19:45:39,19:45:39,97,16,,,,13049.36,0
14888030,19:47:06,19:47:06,98,17,,,,13644.32,0
14888030,19:49:00,19:49:00,9952,18,,,,14325.54,
14888030,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888030,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888030,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888030,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888030,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888030,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888030,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888030,19:58:08,19:58:08,197,26,,,,17671.27,0
14888030,20:00:00,20:00:00,10015,27,,1,,18468.07,
14888040,19:21:00,19:21:00,10714,1,,,1,0,
14888040,19:21:34,19:21:34,2012,2,,,,282.42,0
14888040,19:23:36,19:23:36,6012,3,,,,1222,0
14888040,19:23:53,19:23:53,6013,4,,,,1328,0
14888040,19:26:00,19:26:00,6014,5,,,,2031.32,
14888040,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888040,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888040,19:34:04,19:34:04,67,8,,,,6180.58,0
14888040,19:35:00,19:35:00,9499,9,,,,6719.51,
14888040,19:37:00,19:37:00,69,10,,,,7433.92,
14888040,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888040,19:39:21,19:39:21,93,12,,,,10281.49,0
14888040,19:40:00,19:40:00,94,13,,,,10982.2,
14888040,19:43:13,19:43:13,95,14,,,,12068.84,0
14888040,19:44:31,19:44:31,96,15,,,,12523.99,0
14888040,19:45:39,19:45:39,97,16,,,,13049.36,0
14888040,19:47:06,19:47:06,98,17,,,,13644.32,0
14888040,19:49:00,19:49:00,9952,18,,,,14325.54,
14888040,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888040,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888040,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888040,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888040,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888040,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888040,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888040,19:58:08,19:58:08,197,26,,,,17671.27,0
14888040,20:00:00,20:00:00,10015,27,,1,,18468.07,
14888050,19:21:00,19:21:00,10714,1,,,1,0,
14888050,19:21:34,19:21:34,2012,2,,,,282.42,0
14888050,19:23:36,19:23:36,6012,3,,,,1222,0
14888050,19:23:53,19:23:53,6013,4,,,,1328,0
14888050,19:26:00,19:26:00,6014,5,,,,2031.32,
14888050,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888050,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888050,19:34:04,19:34:04,67,8,,,,6180.58,0
14888050,19:35:00,19:35:00,9499,9,,,,6719.51,
14888050,19:37:00,19:37:00,69,10,,,,7433.92,
14888050,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888050,19:39:21,19:39:21,93,12,,,,10281.49,0
14888050,19:40:00,19:40:00,94,13,,,,10982.2,
14888050,19:43:13,19:43:13,95,14,,,,12068.84,0
14888050,19:44:31,19:44:31,96,15,,,,12523.99,0
14888050,19:45:39,19:45:39,97,16,,,,13049.36,0
14888050,19:47:06,19:47:06,98,17,,,,13644.32,0
14888050,19:49:00,19:49:00,9952,18,,,,14325.54,
14888050,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888050,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888050,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888050,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888050,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888050,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888050,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888050,19:58:08,19:58:08,197,26,,,,17671.27,0
14888050,20:00:00,20:00:00,10015,27,,1,,18468.07,
14888060,19:21:00,19:21:00,10714,1,,,1,0,
14888060,19:21:34,19:21:34,2012,2,,,,282.42,0
14888060,19:23:36,19:23:36,6012,3,,,,1222,0
14888060,19:23:53,19:23:53,6013,4,,,,1328,0
14888060,19:26:00,19:26:00,6014,5,,,,2031.32,
14888060,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888060,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888060,19:34:04,19:34:04,67,8,,,,6180.58,0
14888060,19:35:00,19:35:00,9499,9,,,,6719.51,
14888060,19:37:00,19:37:00,69,10,,,,7433.92,
14888060,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888060,19:39:21,19:39:21,93,12,,,,10281.49,0
14888060,19:40:00,19:40:00,94,13,,,,10982.2,
14888060,19:43:13,19:43:13,95,14,,,,12068.84,0
14888060,19:44:31,19:44:31,96,15,,,,12523.99,0
14888060,19:45:39,19:45:39,97,16,,,,13049.36,0
14888060,19:47:06,19:47:06,98,17,,,,13644.32,0
14888060,19:49:00,19:49:00,9952,18,,,,14325.54,
14888060,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888060,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888060,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888060,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888060,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888060,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888060,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888060,19:58:08,19:58:08,197,26,,,,17671.27,0
14888060,20:00:00,20:00:00,10015,27,,1,,18468.07,
14888090,19:21:00,19:21:00,10714,1,,,1,0,
14888090,19:21:34,19:21:34,2012,2,,,,282.42,0
14888090,19:23:36,19:23:36,6012,3,,,,1222,0
14888090,19:23:53,19:23:53,6013,4,,,,1328,0
14888090,19:26:00,19:26:00,6014,5,,,,2031.32,
14888090,19:27:44,19:27:44,9616,6,,,,2775.14,0
14888090,19:28:59,19:28:59,6017,7,,,,3452.14,0
14888090,19:34:04,19:34:04,67,8,,,,6180.58,0
14888090,19:35:00,19:35:00,9499,9,,,,6719.51,
14888090,19:37:00,19:37:00,69,10,,,,7433.92,
14888090,19:37:58,19:37:58,9496,11,,,,8667.03,0
14888090,19:39:21,19:39:21,93,12,,,,10281.49,0
14888090,19:40:00,19:40:00,94,13,,,,10982.2,
14888090,19:43:13,19:43:13,95,14,,,,12068.84,0
14888090,19:44:31,19:44:31,96,15,,,,12523.99,0
14888090,19:45:39,19:45:39,97,16,,,,13049.36,0
14888090,19:47:06,19:47:06,98,17,,,,13644.32,0
14888090,19:49:00,19:49:00,9952,18,,,,14325.54,
14888090,19:50:38,19:50:38,7581,19,,,,15089.46,0
14888090,19:53:46,19:53:46,10728,20,,,,16124.77,0
14888090,19:54:26,19:54:26,3626,21,,,,16350.39,0
14888090,19:55:15,19:55:15,9440,22,,,,16694.02,0
14888090,19:55:37,19:55:37,3628,23,,,,16842.3,0
14888090,19:56:15,19:56:15,3630,24,,,,17112.39,0
14888090,19:56:52,19:56:52,3631,25,,,,17329.69,0
14888090,19:58:08,19:58:08,197,26,,,,17671.27,0
14888090,20:00:00,20:00:00,10015,27,,1,,18468.07,
15323070,08:27:00,08:27:00,10714,1,,,1,0,
15323070,08:27:20,08:27:20,2012,2,,,,282.42,0
15323070,08:28:33,08:28:33,6012,3,,,,1222,0
15323070,08:28:43,08:28:43,6013,4,,,,1328,0
15323070,08:30:00,08:30:00,6014,5,,,,2031.32,
15323070,08:30:57,08:30:57,9616,6,,,,2775.14,0
15323070,08:31:39,08:31:39,6017,7,,,,3452.14,0
15323070,08:34:29,08:34:29,67,8,,,,6180.58,0
15323070,08:35:00,08:35:00,9499,9,,,,6719.51,
15323070,08:37:00,08:37:00,69,10,,,,7433.92,
15323070,08:38:38,08:38:38,9496,11,,,,8667.03,0
15323070,08:40:56,08:40:56,93,12,,,,10281.49,0
15323070,08:42:00,08:42:00,94,13,,,,10982.2,
15323070,08:44:30,08:44:30,95,14,,,,12068.84,0
15323070,08:45:30,08:45:30,96,15,,,,12523.99,0
15323070,08:46:23,08:46:23,97,16,,,,13049.36,0
15323070,08:47:31,08:47:31,98,17,,,,13644.32,0
15323070,08:49:00,08:49:00,9952,18,,,,14325.54,
15323070,08:50:20,08:50:20,7581,19,,,,15089.46,0
15323070,08:52:54,08:52:54,10728,20,,,,16124.77,0
15323070,08:53:27,08:53:27,3626,21,,,,16350.39,0
15323070,08:54:07,08:54:07,9440,22,,,,16694.02,0
15323070,08:54:25,08:54:25,3628,23,,,,16842.3,0
15323070,08:54:56,08:54:56,3630,24,,,,17112.39,0
15323070,08:55:26,08:55:26,3631,25,,,,17329.69,0
15323070,08:56:29,08:56:29,197,26,,,,17671.27,0
15323070,08:58:00,08:58:00,10015,27,,1,,18468.07,
15323100,08:27:00,08:27:00,10714,1,,,1,0,
15323100,08:27:20,08:27:20,2012,2,,,,282.42,0
15323100,08:28:33,08:28:33,6012,3,,,,1222,0
15323100,08:28:43,08:28:43,6013,4,,,,1328,0
15323100,08:30:00,08:30:00,6014,5,,,,2031.32,
15323100,08:30:57,08:30:57,9616,6,,,,2775.14,0
15323100,08:31:39,08:31:39,6017,7,,,,3452.14,0
15323100,08:34:29,08:34:29,67,8,,,,6180.58,0
15323100,08:35:00,08:35:00,9499,9,,,,6719.51,
15323100,08:37:00,08:37:00,69,10,,,,7433.92,
15323100,08:38:38,08:38:38,9496,11,,,,8667.03,0
15323100,08:40:56,08:40:56,93,12,,,,10281.49,0
15323100,08:42:00,08:42:00,94,13,,,,10982.2,
15323100,08:44:30,08:44:30,95,14,,,,12068.84,0
15323100,08:45:30,08:45:30,96,15,,,,12523.99,0
15323100,08:46:23,08:46:23,97,16,,,,13049.36,0
15323100,08:47:31,08:47:31,98,17,,,,13644.32,0
15323100,08:49:00,08:49:00,9952,18,,,,14325.54,
15323100,08:50:20,08:50:20,7581,19,,,,15089.46,0
15323100,08:52:54,08:52:54,10728,20,,,,16124.77,0
15323100,08:53:27,08:53:27,3626,21,,,,16350.39,0
15323100,08:54:07,08:54:07,9440,22,,,,16694.02,0
15323100,08:54:25,08:54:25,3628,23,,,,16842.3,0
15323100,08:54:56,08:54:56,3630,24,,,,17112.39,0
15323100,08:55:26,08:55:26,3631,25,,,,17329.69,0
15323100,08:56:29,08:56:29,197,26,,,,17671.27,0
15323100,08:58:00,08:58:00,10015,27,,1,,18468.07,
15392010,13:37:00,13:37:00,10714,1,,,1,0,
15392010,13:37:20,13:37:20,2012,2,,,,282.42,0
15392010,13:38:33,13:38:33,6012,3,,,,1222,0
15392010,13:38:43,13:38:43,6013,4,,,,1328,0
15392010,13:40:00,13:40:00,6014,5,,,,2031.32,
15392010,13:41:09,13:41:09,9616,6,,,,2775.14,0
15392010,13:41:59,13:41:59,6017,7,,,,3452.14,0
15392010,13:45:23,13:45:23,67,8,,,,6180.58,0
15392010,13:46:00,13:46:00,9499,9,,,,6719.51,
15392010,13:48:00,13:48:00,69,10,,,,7433.92,
15392010,13:49:38,13:49:38,9496,11,,,,8667.03,0
15392010,13:51:56,13:51:56,93,12,,,,10281.49,0
15392010,13:53:00,13:53:00,94,13,,,,10982.2,
15392010,13:55:30,13:55:30,95,14,,,,12068.84,0
15392010,13:56:30,13:56:30,96,15,,,,12523.99,0
15392010,13:57:23,13:57:23,97,16,,,,13049.36,0
15392010,13:58:31,13:58:31,98,17,,,,13644.32,0
15392010,14:00:00,14:00:00,9952,18,,,,14325.54,
15392010,14:01:29,14:01:29,7581,19,,,,15089.46,0
15392010,14:04:20,14:04:20,10728,20,,,,16124.77,0
15392010,14:04:57,14:04:57,3626,21,,,,16350.39,0
15392010,14:05:41,14:05:41,9440,22,,,,16694.02,0
15392010,14:06:01,14:06:01,3628,23,,,,16842.3,0
15392010,14:06:36,14:06:36,3630,24,,,,17112.39,0
15392010,14:07:09,14:07:09,3631,25,,,,17329.69,0
15392010,14:08:19,14:08:19,197,26,,,,17671.27,0
15392010,14:10:00,14:10:00,10015,27,,1,,18468.07,
15392080,13:37:00,13:37:00,10714,1,,,1,0,
15392080,13:37:20,13:37:20,2012,2,,,,282.42,0
15392080,13:38:33,13:38:33,6012,3,,,,1222,0
15392080,13:38:43,13:38:43,6013,4,,,,1328,0
15392080,13:40:00,13:40:00,6014,5,,,,2031.32,
15392080,13:41:09,13:41:09,9616,6,,,,2775.14,0
15392080,13:41:59,13:41:59,6017,7,,,,3452.14,0
15392080,13:45:23,13:45:23,67,8,,,,6180.58,0
15392080,13:46:00,13:46:00,9499,9,,,,6719.51,
15392080,13:48:00,13:48:00,69,10,,,,7433.92,
15392080,13:49:38,13:49:38,9496,11,,,,8667.03,0
15392080,13:51:56,13:51:56,93,12,,,,10281.49,0
15392080,13:53:00,13:53:00,94,13,,,,10982.2,
15392080,13:55:30,13:55:30,95,14,,,,12068.84,0
15392080,13:56:30,13:56:30,96,15,,,,12523.99,0
15392080,13:57:23,13:57:23,97,16,,,,13049.36,0
15392080,13:58:31,13:58:31,98,17,,,,13644.32,0
15392080,14:00:00,14:00:00,9952,18,,,,14325.54,
15392080,14:01:29,14:01:29,7581,19,,,,15089.46,0
15392080,14:04:20,14:04:20,10728,20,,,,16124.77,0
15392080,14:04:57,14:04:57,3626,21,,,,16350.39,0
15392080,14:05:41,14:05:41,9440,22,,,,16694.02,0
15392080,14:06:01,14:06:01,3628,23,,,,16842.3,0
15392080,14:06:36,14:06:36,3630,24,,,,17112.39,0
15392080,14:07:09,14:07:09,3631,25,,,,17329.69,0
15392080,14:08:19,14:08:19,197,26,,,,17671.27,0
15392080,14:10:00,14:10:00,10015,27,,1,,18468.07,
15392110,13:37:00,13:37:00,10714,1,,,1,0,
15392110,13:37:20,13:37:20,2012,2,,,,282.42,0
15392110,13:38:33,13:38:33,6012,3,,,,1222,0
15392110,13:38:43,13:38:43,6013,4,,,,1328,0
15392110,13:40:00,13:40:00,6014,5,,,,2031.32,
15392110,13:41:09,13:41:09,9616,6,,,,2775.14,0
15392110,13:41:59,13:41:59,6017,7,,,,3452.14,0
15392110,13:45:23,13:45:23,67,8,,,,6180.58,0
15392110,13:46:00,13:46:00,9499,9,,,,6719.51,
15392110,13:48:00,13:48:00,69,10,,,,7433.92,
15392110,13:49:38,13:49:38,9496,11,,,,8667.03,0
15392110,13:51:56,13:51:56,93,12,,,,10281.49,0
15392110,13:53:00,13:53:00,94,13,,,,10982.2,
15392110,13:55:30,13:55:30,95,14,,,,12068.84,0
15392110,13:56:30,13:56:30,96,15,,,,12523.99,0
15392110,13:57:23,13:57:23,97,16,,,,13049.36,0
15392110,13:58:31,13:58:31,98,17,,,,13644.32,0
15392110,14:00:00,14:00:00,9952,18,,,,14325.54,
15392110,14:01:29,14:01:29,7581,19,,,,15089.46,0
15392110,14:04:20,14:04:20,10728,20,,,,16124.77,0
15392110,14:04:57,14:04:57,3626,21,,,,16350.39,0
15392110,14:05:41,14:05:41,9440,22,,,,16694.02,0
15392110,14:06:01,14:06:01,3628,23,,,,16842.3,0
15392110,14:06:36,14:06:36,3630,24,,,,17112.39,0
15392110,14:07:09,14:07:09,3631,25,,,,17329.69,0
15392110,14:08:19,14:08:19,197,26,,,,17671.27,0
15392110,14:10:00,14:10:00,10015,27,,1,,18468.07,
15536010,12:07:00,12:07:00,10714,1,,,1,0,
15536010,12:07:20,12:07:20,2012,2,,,,282.42,0
15536010,12:08:33,12:08:33,6012,3,,,,1222,0
15536010,12:08:43,12:08:43,6013,4,,,,1328,0
15536010,12:10:00,12:10:00,6014,5,,,,2031.32,
15536010,12:11:09,12:11:09,9616,6,,,,2775.14,0
15536010,12:11:59,12:11:59,6017,7,,,,3452.14,0
15536010,12:15:23,12:15:23,67,8,,,,6180.58,0
15536010,12:16:00,12:16:00,9499,9,,,,6719.51,
15536010,12:18:00,12:18:00,69,10,,,,7433.92,
15536010,12:19:38,12:19:38,9496,11,,,,8667.03,0
15536010,12:21:56,12:21:56,93,12,,,,10281.49,0
15536010,12:23:00,12:23:00,94,13,,,,10982.2,
15536010,12:25:30,12:25:30,95,14,,,,12068.84,0
15536010,12:26:30,12:26:30,96,15,,,,12523.99,0
15536010,12:27:23,12:27:23,97,16,,,,13049.36,0
15536010,12:28:31,12:28:31,98,17,,,,13644.32,0
15536010,12:30:00,12:30:00,9952,18,,,,14325.54,
15536010,12:31:29,12:31:29,7581,19,,,,15089.46,0
15536010,12:34:20,12:34:20,10728,20,,,,16124.77,0
15536010,12:34:57,12:34:57,3626,21,,,,16350.39,0
15536010,12:35:41,12:35:41,9440,22,,,,16694.02,0
15536010,12:36:01,12:36:01,3628,23,,,,16842.3,0
15536010,12:36:36,12:36:36,3630,24,,,,17112.39,0
15536010,12:37:09,12:37:09,3631,25,,,,17329.69,0
15536010,12:38:19,12:38:19,197,26,,,,17671.27,0
15536010,12:40:00,12:40:00,10015,27,,1,,18468.07,
15536080,12:07:00,12:07:00,10714,1,,,1,0,
15536080,12:07:20,12:07:20,2012,2,,,,282.42,0
15536080,12:08:33,12:08:33,6012,3,,,,1222,0
15536080,12:08:43,12:08:43,6013,4,,,,1328,0
15536080,12:10:00,12:10:00,6014,5,,,,2031.32,
15536080,12:11:09,12:11:09,9616,6,,,,2775.14,0
15536080,12:11:59,12:11:59,6017,7,,,,3452.14,0
15536080,12:15:23,12:15:23,67,8,,,,6180.58,0
15536080,12:16:00,12:16:00,9499,9,,,,6719.51,
15536080,12:18:00,12:18:00,69,10,,,,7433.92,
15536080,12:19:38,12:19:38,9496,11,,,,8667.03,0
15536080,12:21:56,12:21:56,93,12,,,,10281.49,0
15536080,12:23:00,12:23:00,94,13,,,,10982.2,
15536080,12:25:30,12:25:30,95,14,,,,12068.84,0
15536080,12:26:30,12:26:30,96,15,,,,12523.99,0
15536080,12:27:23,12:27:23,97,16,,,,13049.36,0
15536080,12:28:31,12:28:31,98,17,,,,13644.32,0
15536080,12:30:00,12:30:00,9952,18,,,,14325.54,
15536080,12:31:29,12:31:29,7581,19,,,,15089.46,0
15536080,12:34:20,12:34:20,10728,20,,,,16124.77,0
15536080,12:34:57,12:34:57,3626,21,,,,16350.39,0
15536080,12:35:41,12:35:41,9440,22,,,,16694.02,0
15536080,12:36:01,12:36:01,3628,23,,,,16842.3,0
15536080,12:36:36,12:36:36,3630,24,,,,17112.39,0
15536080,12:37:09,12:37:09,3631,25,,,,17329.69,0
15536080,12:38:19,12:38:19,197,26,,,,17671.27,0
15536080,12:40:00,12:40:00,10015,27,,1,,18468.07,
15536110,12:07:00,12:07:00,10714,1,,,1,0,
15536110,12:07:20,12:07:20,2012,2,,,,282.42,0
15536110,12:08:33,12:08:33,6012,3,,,,1222,0
15536110,12:08:43,12:08:43,6013,4,,,,1328,0
15536110,12:10:00,12:10:00,6014,5,,,,2031.32,
15536110,12:11:09,12:11:09,9616,6,,,,2775.14,0
15536110,12:11:59,12:11:59,6017,7,,,,3452.14,0
15536110,12:15:23,12:15:23,67,8,,,,6180.58,0
15536110,12:16:00,12:16:00,9499,9,,,,6719.51,
15536110,12:18:00,12:18:00,69,10,,,,7433.92,
15536110,12:19:38,12:19:38,9496,11,,,,8667.03,0
15536110,12:21:56,12:21:56,93,12,,,,10281.49,0
15536110,12:23:00,12:23:00,94,13,,,,10982.2,
15536110,12:25:30,12:25:30,95,14,,,,12068.84,0
15536110,12:26:30,12:26:30,96,15,,,,12523.99,0
15536110,12:27:23,12:27:23,97,16,,,,13049.36,0
15536110,12:28:31,12:28:31,98,17,,,,13644.32,0
15536110,12:30:00,12:30:00,9952,18,,,,14325.54,
15536110,12:31:29,12:31:29,7581,19,,,,15089.46,0
15536110,12:34:20,12:34:20,10728,20,,,,16124.77,0
15536110,12:34:57,12:34:57,3626,21,,,,16350.39,0
15536110,12:35:41,12:35:41,9440,22,,,,16694.02,0
15536110,12:36:01,12:36:01,3628,23,,,,16842.3,0
15536110,12:36:36,12:36:36,3630,24,,,,17112.39,0
15536110,12:37:09,12:37:09,3631,25,,,,17329.69,0
15536110,12:38:19,12:38:19,197,26,,,,17671.27,0
15536110,12:40:00,12:40:00,10015,27,,1,,18468.07,
15624010,08:06:00,08:06:00,10714,1,,,1,0,
15624010,08:06:20,08:06:20,2012,2,,,,282.42,0
15624010,08:07:33,08:07:33,6012,3,,,,1222,0
15624010,08:07:43,08:07:43,6013,4,,,,1328,0
15624010,08:09:00,08:09:00,6014,5,,,,2031.32,
15624010,08:09:57,08:09:57,9616,6,,,,2775.14,0
15624010,08:10:39,08:10:39,6017,7,,,,3452.14,0
15624010,08:13:29,08:13:29,67,8,,,,6180.58,0
15624010,08:14:00,08:14:00,9499,9,,,,6719.51,
15624010,08:16:00,08:16:00,69,10,,,,7433.92,
15624010,08:17:38,08:17:38,9496,11,,,,8667.03,0
15624010,08:19:56,08:19:56,93,12,,,,10281.49,0
15624010,08:21:00,08:21:00,94,13,,,,10982.2,
15624010,08:23:30,08:23:30,95,14,,,,12068.84,0
15624010,08:24:30,08:24:30,96,15,,,,12523.99,0
15624010,08:25:23,08:25:23,97,16,,,,13049.36,0
15624010,08:26:31,08:26:31,98,17,,,,13644.32,0
15624010,08:28:00,08:28:00,9952,18,,,,14325.54,
15624010,08:29:20,08:29:20,7581,19,,,,15089.46,0
15624010,08:31:54,08:31:54,10728,20,,,,16124.77,0
15624010,08:32:27,08:32:27,3626,21,,,,16350.39,0
15624010,08:33:07,08:33:07,9440,22,,,,16694.02,0
15624010,08:33:25,08:33:25,3628,23,,,,16842.3,0
15624010,08:33:56,08:33:56,3630,24,,,,17112.39,0
15624010,08:34:26,08:34:26,3631,25,,,,17329.69,0
15624010,08:35:29,08:35:29,197,26,,,,17671.27,0
15624010,08:37:00,08:37:00,10015,27,,1,,18468.07,
15624080,08:06:00,08:06:00,10714,1,,,1,0,
15624080,08:06:20,08:06:20,2012,2,,,,282.42,0
15624080,08:07:33,08:07:33,6012,3,,,,1222,0
15624080,08:07:43,08:07:43,6013,4,,,,1328,0
15624080,08:09:00,08:09:00,6014,5,,,,2031.32,
15624080,08:09:57,08:09:57,9616,6,,,,2775.14,0
15624080,08:10:39,08:10:39,6017,7,,,,3452.14,0
15624080,08:13:29,08:13:29,67,8,,,,6180.58,0
15624080,08:14:00,08:14:00,9499,9,,,,6719.51,
15624080,08:16:00,08:16:00,69,10,,,,7433.92,
15624080,08:17:38,08:17:38,9496,11,,,,8667.03,0
15624080,08:19:56,08:19:56,93,12,,,,10281.49,0
15624080,08:21:00,08:21:00,94,13,,,,10982.2,
15624080,08:23:30,08:23:30,95,14,,,,12068.84,0
15624080,08:24:30,08:24:30,96,15,,,,12523.99,0
15624080,08:25:23,08:25:23,97,16,,,,13049.36,0
15624080,08:26:31,08:26:31,98,17,,,,13644.32,0
15624080,08:28:00,08:28:00,9952,18,,,,14325.54,
15624080,08:29:20,08:29:20,7581,19,,,,15089.46,0
15624080,08:31:54,08:31:54,10728,20,,,,16124.77,0
15624080,08:32:27,08:32:27,3626,21,,,,16350.39,0
15624080,08:33:07,08:33:07,9440,22,,,,16694.02,0
15624080,08:33:25,08:33:25,3628,23,,,,16842.3,0
15624080,08:33:56,08:33:56,3630,24,,,,17112.39,0
15624080,08:34:26,08:34:26,3631,25,,,,17329.69,0
15624080,08:35:29,08:35:29,197,26,,,,17671.27,0
15624080,08:37:00,08:37:00,10015,27,,1,,18468.07,
15624110,08:06:00,08:06:00,10714,1,,,1,0,
15624110,08:06:20,08:06:20,2012,2,,,,282.42,0
15624110,08:07:33,08:07:33,6012,3,,,,1222,0
15624110,08:07:43,08:07:43,6013,4,,,,1328,0
15624110,08:09:00,08:09:00,6014,5,,,,2031.32,
15624110,08:09:57,08:09:57,9616,6,,,,2775.14,0
15624110,08:10:39,08:10:39,6017,7,,,,3452.14,0
15624110,08:13:29,08:13:29,67,8,,,,6180.58,0
15624110,08:14:00,08:14:00,9499,9,,,,6719.51,
15624110,08:16:00,08:16:00,69,10,,,,7433.92,
15624110,08:17:38,08:17:38,9496,11,,,,8667.03,0
15624110,08:19:56,08:19:56,93,12,,,,10281.49,0
15624110,08:21:00,08:21:00,94,13,,,,10982.2,
15624110,08:23:30,08:23:30,95,14,,,,12068.84,0
15624110,08:24:30,08:24:30,96,15,,,,12523.99,0
15624110,08:25:23,08:25:23,97,16,,,,13049.36,0
15624110,08:26:31,08:26:31,98,17,,,,13644.32,0
15624110,08:28:00,08:28:00,9952,18,,,,14325.54,
15624110,08:29:20,08:29:20,7581,19,,,,15089.46,0
15624110,08:31:54,08:31:54,10728,20,,,,16124.77,0
15624110,08:32:27,08:32:27,3626,21,,,,16350.39,0
15624110,08:33:07,08:33:07,9440,22,,,,16694.02,0
15624110,08:33:25,08:33:25,3628,23,,,,16842.3,0
15624110,08:33:56,08:33:56,3630,24,,,,17112.39,0
15624110,08:34:26,08:34:26,3631,25,,,,17329.69,0
15624110,08:35:29,08:35:29,197,26,,,,17671.27,0
15624110,08:37:00,08:37:00,10015,27,,1,,18468.07,
16105020,11:02:00,11:02:00,10714,1,,,1,0,
16105020,11:02:34,11:02:34,2012,2,,,,282.42,0
16105020,11:04:36,11:04:36,6012,3,,,,1222,0
16105020,11:04:53,11:04:53,6013,4,,,,1328,0
16105020,11:07:00,11:07:00,6014,5,,,,2031.32,
16105020,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105020,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105020,11:15:04,11:15:04,67,8,,,,6180.58,0
16105020,11:16:00,11:16:00,9499,9,,,,6719.51,
16105020,11:18:00,11:18:00,69,10,,,,7433.92,
16105020,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105020,11:20:21,11:20:21,93,12,,,,10281.49,0
16105020,11:21:00,11:21:00,94,13,,,,10982.2,
16105020,11:24:13,11:24:13,95,14,,,,12068.84,0
16105020,11:25:31,11:25:31,96,15,,,,12523.99,0
16105020,11:26:39,11:26:39,97,16,,,,13049.36,0
16105020,11:28:06,11:28:06,98,17,,,,13644.32,0
16105020,11:30:00,11:30:00,9952,18,,,,14325.54,
16105020,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105020,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105020,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105020,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105020,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105020,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105020,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105020,11:39:58,11:39:58,197,26,,,,17671.27,0
16105020,11:42:00,11:42:00,10015,27,,1,,18468.07,
16105030,11:02:00,11:02:00,10714,1,,,1,0,
16105030,11:02:34,11:02:34,2012,2,,,,282.42,0
16105030,11:04:36,11:04:36,6012,3,,,,1222,0
16105030,11:04:53,11:04:53,6013,4,,,,1328,0
16105030,11:07:00,11:07:00,6014,5,,,,2031.32,
16105030,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105030,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105030,11:15:04,11:15:04,67,8,,,,6180.58,0
16105030,11:16:00,11:16:00,9499,9,,,,6719.51,
16105030,11:18:00,11:18:00,69,10,,,,7433.92,
16105030,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105030,11:20:21,11:20:21,93,12,,,,10281.49,0
16105030,11:21:00,11:21:00,94,13,,,,10982.2,
16105030,11:24:13,11:24:13,95,14,,,,12068.84,0
16105030,11:25:31,11:25:31,96,15,,,,12523.99,0
16105030,11:26:39,11:26:39,97,16,,,,13049.36,0
16105030,11:28:06,11:28:06,98,17,,,,13644.32,0
16105030,11:30:00,11:30:00,9952,18,,,,14325.54,
16105030,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105030,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105030,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105030,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105030,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105030,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105030,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105030,11:39:58,11:39:58,197,26,,,,17671.27,0
16105030,11:42:00,11:42:00,10015,27,,1,,18468.07,
16105040,11:02:00,11:02:00,10714,1,,,1,0,
16105040,11:02:34,11:02:34,2012,2,,,,282.42,0
16105040,11:04:36,11:04:36,6012,3,,,,1222,0
16105040,11:04:53,11:04:53,6013,4,,,,1328,0
16105040,11:07:00,11:07:00,6014,5,,,,2031.32,
16105040,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105040,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105040,11:15:04,11:15:04,67,8,,,,6180.58,0
16105040,11:16:00,11:16:00,9499,9,,,,6719.51,
16105040,11:18:00,11:18:00,69,10,,,,7433.92,
16105040,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105040,11:20:21,11:20:21,93,12,,,,10281.49,0
16105040,11:21:00,11:21:00,94,13,,,,10982.2,
16105040,11:24:13,11:24:13,95,14,,,,12068.84,0
16105040,11:25:31,11:25:31,96,15,,,,12523.99,0
16105040,11:26:39,11:26:39,97,16,,,,13049.36,0
16105040,11:28:06,11:28:06,98,17,,,,13644.32,0
16105040,11:30:00,11:30:00,9952,18,,,,14325.54,
16105040,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105040,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105040,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105040,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105040,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105040,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105040,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105040,11:39:58,11:39:58,197,26,,,,17671.27,0
16105040,11:42:00,11:42:00,10015,27,,1,,18468.07,
16105050,11:02:00,11:02:00,10714,1,,,1,0,
16105050,11:02:34,11:02:34,2012,2,,,,282.42,0
16105050,11:04:36,11:04:36,6012,3,,,,1222,0
16105050,11:04:53,11:04:53,6013,4,,,,1328,0
16105050,11:07:00,11:07:00,6014,5,,,,2031.32,
16105050,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105050,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105050,11:15:04,11:15:04,67,8,,,,6180.58,0
16105050,11:16:00,11:16:00,9499,9,,,,6719.51,
16105050,11:18:00,11:18:00,69,10,,,,7433.92,
16105050,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105050,11:20:21,11:20:21,93,12,,,,10281.49,0
16105050,11:21:00,11:21:00,94,13,,,,10982.2,
16105050,11:24:13,11:24:13,95,14,,,,12068.84,0
16105050,11:25:31,11:25:31,96,15,,,,12523.99,0
16105050,11:26:39,11:26:39,97,16,,,,13049.36,0
16105050,11:28:06,11:28:06,98,17,,,,13644.32,0
16105050,11:30:00,11:30:00,9952,18,,,,14325.54,
16105050,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105050,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105050,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105050,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105050,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105050,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105050,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105050,11:39:58,11:39:58,197,26,,,,17671.27,0
16105050,11:42:00,11:42:00,10015,27,,1,,18468.07,
16105060,11:02:00,11:02:00,10714,1,,,1,0,
16105060,11:02:34,11:02:34,2012,2,,,,282.42,0
16105060,11:04:36,11:04:36,6012,3,,,,1222,0
16105060,11:04:53,11:04:53,6013,4,,,,1328,0
16105060,11:07:00,11:07:00,6014,5,,,,2031.32,
16105060,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105060,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105060,11:15:04,11:15:04,67,8,,,,6180.58,0
16105060,11:16:00,11:16:00,9499,9,,,,6719.51,
16105060,11:18:00,11:18:00,69,10,,,,7433.92,
16105060,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105060,11:20:21,11:20:21,93,12,,,,10281.49,0
16105060,11:21:00,11:21:00,94,13,,,,10982.2,
16105060,11:24:13,11:24:13,95,14,,,,12068.84,0
16105060,11:25:31,11:25:31,96,15,,,,12523.99,0
16105060,11:26:39,11:26:39,97,16,,,,13049.36,0
16105060,11:28:06,11:28:06,98,17,,,,13644.32,0
16105060,11:30:00,11:30:00,9952,18,,,,14325.54,
16105060,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105060,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105060,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105060,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105060,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105060,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105060,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105060,11:39:58,11:39:58,197,26,,,,17671.27,0
16105060,11:42:00,11:42:00,10015,27,,1,,18468.07,
16105090,11:02:00,11:02:00,10714,1,,,1,0,
16105090,11:02:34,11:02:34,2012,2,,,,282.42,0
16105090,11:04:36,11:04:36,6012,3,,,,1222,0
16105090,11:04:53,11:04:53,6013,4,,,,1328,0
16105090,11:07:00,11:07:00,6014,5,,,,2031.32,
16105090,11:08:44,11:08:44,9616,6,,,,2775.14,0
16105090,11:09:59,11:09:59,6017,7,,,,3452.14,0
16105090,11:15:04,11:15:04,67,8,,,,6180.58,0
16105090,11:16:00,11:16:00,9499,9,,,,6719.51,
16105090,11:18:00,11:18:00,69,10,,,,7433.92,
16105090,11:18:58,11:18:58,9496,11,,,,8667.03,0
16105090,11:20:21,11:20:21,93,12,,,,10281.49,0
16105090,11:21:00,11:21:00,94,13,,,,10982.2,
16105090,11:24:13,11:24:13,95,14,,,,12068.84,0
16105090,11:25:31,11:25:31,96,15,,,,12523.99,0
16105090,11:26:39,11:26:39,97,16,,,,13049.36,0
16105090,11:28:06,11:28:06,98,17,,,,13644.32,0
16105090,11:30:00,11:30:00,9952,18,,,,14325.54,
16105090,11:31:47,11:31:47,7581,19,,,,15089.46,0
16105090,11:35:12,11:35:12,10728,20,,,,16124.77,0
16105090,11:35:56,11:35:56,3626,21,,,,16350.39,0
16105090,11:36:49,11:36:49,9440,22,,,,16694.02,0
16105090,11:37:13,11:37:13,3628,23,,,,16842.3,0
16105090,11:37:55,11:37:55,3630,24,,,,17112.39,0
16105090,11:38:35,11:38:35,3631,25,,,,17329.69,0
16105090,11:39:58,11:39:58,197,26,,,,17671.27,0
16105090,11:42:00,11:42:00,10015,27,,1,,18468.07,
1617010,19:07:00,19:07:00,10714,1,,,1,0,
1617010,19:07:20,19:07:20,2012,2,,,,282.42,0
1617010,19:08:33,19:08:33,6012,3,,,,1222,0
1617010,19:08:43,19:08:43,6013,4,,,,1328,0
1617010,19:10:00,19:10:00,6014,5,,,,2031.32,
1617010,19:10:57,19:10:57,9616,6,,,,2775.14,0
1617010,19:11:39,19:11:39,6017,7,,,,3452.14,0
1617010,19:14:29,19:14:29,67,8,,,,6180.58,0
1617010,19:15:00,19:15:00,9499,9,,,,6719.51,
1617010,19:17:00,19:17:00,69,10,,,,7433.92,
1617010,19:18:38,19:18:38,9496,11,,,,8667.03,0
1617010,19:20:56,19:20:56,93,12,,,,10281.49,0
1617010,19:22:00,19:22:00,94,13,,,,10982.2,
1617010,19:24:30,19:24:30,95,14,,,,12068.84,0
1617010,19:25:30,19:25:30,96,15,,,,12523.99,0
1617010,19:26:23,19:26:23,97,16,,,,13049.36,0
1617010,19:27:31,19:27:31,98,17,,,,13644.32,0
1617010,19:29:00,19:29:00,9952,18,,,,14325.54,
1617010,19:30:20,19:30:20,7581,19,,,,15089.46,0
1617010,19:32:54,19:32:54,10728,20,,,,16124.77,0
1617010,19:33:27,19:33:27,3626,21,,,,16350.39,0
1617010,19:34:07,19:34:07,9440,22,,,,16694.02,0
1617010,19:34:25,19:34:25,3628,23,,,,16842.3,0
1617010,19:34:56,19:34:56,3630,24,,,,17112.39,0
1617010,19:35:26,19:35:26,3631,25,,,,17329.69,0
1617010,19:36:29,19:36:29,197,26,,,,17671.27,0
1617010,19:38:00,19:38:00,10015,27,,1,,18468.07,
1617080,19:07:00,19:07:00,10714,1,,,1,0,
1617080,19:07:20,19:07:20,2012,2,,,,282.42,0
1617080,19:08:33,19:08:33,6012,3,,,,1222,0
1617080,19:08:43,19:08:43,6013,4,,,,1328,0
1617080,19:10:00,19:10:00,6014,5,,,,2031.32,
1617080,19:10:57,19:10:57,9616,6,,,,2775.14,0
1617080,19:11:39,19:11:39,6017,7,,,,3452.14,0
1617080,19:14:29,19:14:29,67,8,,,,6180.58,0
1617080,19:15:00,19:15:00,9499,9,,,,6719.51,
1617080,19:17:00,19:17:00,69,10,,,,7433.92,
1617080,19:18:38,19:18:38,9496,11,,,,8667.03,0
1617080,19:20:56,19:20:56,93,12,,,,10281.49,0
1617080,19:22:00,19:22:00,94,13,,,,10982.2,
1617080,19:24:30,19:24:30,95,14,,,,12068.84,0
1617080,19:25:30,19:25:30,96,15,,,,12523.99,0
1617080,19:26:23,19:26:23,97,16,,,,13049.36,0
1617080,19:27:31,19:27:31,98,17,,,,13644.32,0
1617080,19:29:00,19:29:00,9952,18,,,,14325.54,
1617080,19:30:20,19:30:20,7581,19,,,,15089.46,0
1617080,19:32:54,19:32:54,10728,20,,,,16124.77,0
1617080,19:33:27,19:33:27,3626,21,,,,16350.39,0
1617080,19:34:07,19:34:07,9440,22,,,,16694.02,0
1617080,19:34:25,19:34:25,3628,23,,,,16842.3,0
1617080,19:34:56,19:34:56,3630,24,,,,17112.39,0
1617080,19:35:26,19:35:26,3631,25,,,,17329.69,0
1617080,19:36:29,19:36:29,197,26,,,,17671.27,0
1617080,19:38:00,19:38:00,10015,27,,1,,18468.07,
1617110,19:07:00,19:07:00,10714,1,,,1,0,
1617110,19:07:20,19:07:20,2012,2,,,,282.42,0
1617110,19:08:33,19:08:33,6012,3,,,,1222,0
1617110,19:08:43,19:08:43,6013,4,,,,1328,0
1617110,19:10:00,19:10:00,6014,5,,,,2031.32,
1617110,19:10:57,19:10:57,9616,6,,,,2775.14,0
1617110,19:11:39,19:11:39,6017,7,,,,3452.14,0
1617110,19:14:29,19:14:29,67,8,,,,6180.58,0
1617110,19:15:00,19:15:00,9499,9,,,,6719.51,
1617110,19:17:00,19:17:00,69,10,,,,7433.92,
1617110,19:18:38,19:18:38,9496,11,,,,8667.03,0
1617110,19:20:56,19:20:56,93,12,,,,10281.49,0
1617110,19:22:00,19:22:00,94,13,,,,10982.2,
1617110,19:24:30,19:24:30,95,14,,,,12068.84,0
1617110,19:25:30,19:25:30,96,15,,,,12523.99,0
1617110,19:26:23,19:26:23,97,16,,,,13049.36,0
1617110,19:27:31,19:27:31,98,17,,,,13644.32,0
1617110,19:29:00,19:29:00,9952,18,,,,14325.54,
1617110,19:30:20,19:30:20,7581,19,,,,15089.46,0
1617110,19:32:54,19:32:54,10728,20,,,,16124.77,0
1617110,19:33:27,19:33:27,3626,21,,,,16350.39,0
1617110,19:34:07,19:34:07,9440,22,,,,16694.02,0
1617110,19:34:25,19:34:25,3628,23,,,,16842.3,0
1617110,19:34:56,19:34:56,3630,24,,,,17112.39,0
1617110,19:35:26,19:35:26,3631,25,,,,17329.69,0
1617110,19:36:29,19:36:29,197,26,,,,17671.27,0
1617110,19:38:00,19:38:00,10015,27,,1,,18468.07,
1622070,19:27:00,19:27:00,10714,1,,,1,0,
1622070,19:27:20,19:27:20,2012,2,,,,282.42,0
1622070,19:28:33,19:28:33,6012,3,,,,1222,0
1622070,19:28:43,19:28:43,6013,4,,,,1328,0
1622070,19:30:00,19:30:00,6014,5,,,,2031.32,
1622070,19:30:57,19:30:57,9616,6,,,,2775.14,0
1622070,19:31:39,19:31:39,6017,7,,,,3452.14,0
1622070,19:34:29,19:34:29,67,8,,,,6180.58,0
1622070,19:35:00,19:35:00,9499,9,,,,6719.51,
1622070,19:37:00,19:37:00,69,10,,,,7433.92,
1622070,19:38:38,19:38:38,9496,11,,,,8667.03,0
1622070,19:40:56,19:40:56,93,12,,,,10281.49,0
1622070,19:42:00,19:42:00,94,13,,,,10982.2,
1622070,19:44:30,19:44:30,95,14,,,,12068.84,0
1622070,19:45:30,19:45:30,96,15,,,,12523.99,0
1622070,19:46:23,19:46:23,97,16,,,,13049.36,0
1622070,19:47:31,19:47:31,98,17,,,,13644.32,0
1622070,19:49:00,19:49:00,9952,18,,,,14325.54,
1622070,19:50:20,19:50:20,7581,19,,,,15089.46,0
1622070,19:52:54,19:52:54,10728,20,,,,16124.77,0
1622070,19:53:27,19:53:27,3626,21,,,,16350.39,0
1622070,19:54:07,19:54:07,9440,22,,,,16694.02,0
1622070,19:54:25,19:54:25,3628,23,,,,16842.3,0
1622070,19:54:56,19:54:56,3630,24,,,,17112.39,0
1622070,19:55:26,19:55:26,3631,25,,,,17329.69,0
1622070,19:56:29,19:56:29,197,26,,,,17671.27,0
1622070,19:58:00,19:58:00,10015,27,,1,,18468.07,
1622100,19:27:00,19:27:00,10714,1,,,1,0,
1622100,19:27:20,19:27:20,2012,2,,,,282.42,0
1622100,19:28:33,19:28:33,6012,3,,,,1222,0
1622100,19:28:43,19:28:43,6013,4,,,,1328,0
1622100,19:30:00,19:30:00,6014,5,,,,2031.32,
1622100,19:30:57,19:30:57,9616,6,,,,2775.14,0
1622100,19:31:39,19:31:39,6017,7,,,,3452.14,0
1622100,19:34:29,19:34:29,67,8,,,,6180.58,0
1622100,19:35:00,19:35:00,9499,9,,,,6719.51,
1622100,19:37:00,19:37:00,69,10,,,,7433.92,
1622100,19:38:38,19:38:38,9496,11,,,,8667.03,0
1622100,19:40:56,19:40:56,93,12,,,,10281.49,0
1622100,19:42:00,19:42:00,94,13,,,,10982.2,
1622100,19:44:30,19:44:30,95,14,,,,12068.84,0
1622100,19:45:30,19:45:30,96,15,,,,12523.99,0
1622100,19:46:23,19:46:23,97,16,,,,13049.36,0
1622100,19:47:31,19:47:31,98,17,,,,13644.32,0
1622100,19:49:00,19:49:00,9952,18,,,,14325.54,
1622100,19:50:20,19:50:20,7581,19,,,,15089.46,0
1622100,19:52:54,19:52:54,10728,20,,,,16124.77,0
1622100,19:53:27,19:53:27,3626,21,,,,16350.39,0
1622100,19:54:07,19:54:07,9440,22,,,,16694.02,0
1622100,19:54:25,19:54:25,3628,23,,,,16842.3,0
1622100,19:54:56,19:54:56,3630,24,,,,17112.39,0
1622100,19:55:26,19:55:26,3631,25,,,,17329.69,0
1622100,19:56:29,19:56:29,197,26,,,,17671.27,0
1622100,19:58:00,19:58:00,10015,27,,1,,18468.07,
16349020,15:02:00,15:02:00,10714,1,,,1,0,
16349020,15:02:34,15:02:34,2012,2,,,,282.42,0
16349020,15:04:36,15:04:36,6012,3,,,,1222,0
16349020,15:04:53,15:04:53,6013,4,,,,1328,0
16349020,15:07:00,15:07:00,6014,5,,,,2031.32,
16349020,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349020,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349020,15:15:04,15:15:04,67,8,,,,6180.58,0
16349020,15:16:00,15:16:00,9499,9,,,,6719.51,
16349020,15:18:00,15:18:00,69,10,,,,7433.92,
16349020,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349020,15:20:21,15:20:21,93,12,,,,10281.49,0
16349020,15:21:00,15:21:00,94,13,,,,10982.2,
16349020,15:24:13,15:24:13,95,14,,,,12068.84,0
16349020,15:25:31,15:25:31,96,15,,,,12523.99,0
16349020,15:26:39,15:26:39,97,16,,,,13049.36,0
16349020,15:28:06,15:28:06,98,17,,,,13644.32,0
16349020,15:30:00,15:30:00,9952,18,,,,14325.54,
16349020,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349020,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349020,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349020,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349020,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349020,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349020,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349020,15:39:58,15:39:58,197,26,,,,17671.27,0
16349020,15:42:00,15:42:00,10015,27,,1,,18468.07,
16349030,15:02:00,15:02:00,10714,1,,,1,0,
16349030,15:02:34,15:02:34,2012,2,,,,282.42,0
16349030,15:04:36,15:04:36,6012,3,,,,1222,0
16349030,15:04:53,15:04:53,6013,4,,,,1328,0
16349030,15:07:00,15:07:00,6014,5,,,,2031.32,
16349030,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349030,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349030,15:15:04,15:15:04,67,8,,,,6180.58,0
16349030,15:16:00,15:16:00,9499,9,,,,6719.51,
16349030,15:18:00,15:18:00,69,10,,,,7433.92,
16349030,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349030,15:20:21,15:20:21,93,12,,,,10281.49,0
16349030,15:21:00,15:21:00,94,13,,,,10982.2,
16349030,15:24:13,15:24:13,95,14,,,,12068.84,0
16349030,15:25:31,15:25:31,96,15,,,,12523.99,0
16349030,15:26:39,15:26:39,97,16,,,,13049.36,0
16349030,15:28:06,15:28:06,98,17,,,,13644.32,0
16349030,15:30:00,15:30:00,9952,18,,,,14325.54,
16349030,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349030,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349030,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349030,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349030,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349030,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349030,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349030,15:39:58,15:39:58,197,26,,,,17671.27,0
16349030,15:42:00,15:42:00,10015,27,,1,,18468.07,
16349040,15:02:00,15:02:00,10714,1,,,1,0,
16349040,15:02:34,15:02:34,2012,2,,,,282.42,0
16349040,15:04:36,15:04:36,6012,3,,,,1222,0
16349040,15:04:53,15:04:53,6013,4,,,,1328,0
16349040,15:07:00,15:07:00,6014,5,,,,2031.32,
16349040,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349040,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349040,15:15:04,15:15:04,67,8,,,,6180.58,0
16349040,15:16:00,15:16:00,9499,9,,,,6719.51,
16349040,15:18:00,15:18:00,69,10,,,,7433.92,
16349040,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349040,15:20:21,15:20:21,93,12,,,,10281.49,0
16349040,15:21:00,15:21:00,94,13,,,,10982.2,
16349040,15:24:13,15:24:13,95,14,,,,12068.84,0
16349040,15:25:31,15:25:31,96,15,,,,12523.99,0
16349040,15:26:39,15:26:39,97,16,,,,13049.36,0
16349040,15:28:06,15:28:06,98,17,,,,13644.32,0
16349040,15:30:00,15:30:00,9952,18,,,,14325.54,
16349040,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349040,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349040,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349040,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349040,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349040,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349040,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349040,15:39:58,15:39:58,197,26,,,,17671.27,0
16349040,15:42:00,15:42:00,10015,27,,1,,18468.07,
16349050,15:02:00,15:02:00,10714,1,,,1,0,
16349050,15:02:34,15:02:34,2012,2,,,,282.42,0
16349050,15:04:36,15:04:36,6012,3,,,,1222,0
16349050,15:04:53,15:04:53,6013,4,,,,1328,0
16349050,15:07:00,15:07:00,6014,5,,,,2031.32,
16349050,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349050,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349050,15:15:04,15:15:04,67,8,,,,6180.58,0
16349050,15:16:00,15:16:00,9499,9,,,,6719.51,
16349050,15:18:00,15:18:00,69,10,,,,7433.92,
16349050,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349050,15:20:21,15:20:21,93,12,,,,10281.49,0
16349050,15:21:00,15:21:00,94,13,,,,10982.2,
16349050,15:24:13,15:24:13,95,14,,,,12068.84,0
16349050,15:25:31,15:25:31,96,15,,,,12523.99,0
16349050,15:26:39,15:26:39,97,16,,,,13049.36,0
16349050,15:28:06,15:28:06,98,17,,,,13644.32,0
16349050,15:30:00,15:30:00,9952,18,,,,14325.54,
16349050,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349050,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349050,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349050,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349050,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349050,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349050,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349050,15:39:58,15:39:58,197,26,,,,17671.27,0
16349050,15:42:00,15:42:00,10015,27,,1,,18468.07,
16349060,15:02:00,15:02:00,10714,1,,,1,0,
16349060,15:02:34,15:02:34,2012,2,,,,282.42,0
16349060,15:04:36,15:04:36,6012,3,,,,1222,0
16349060,15:04:53,15:04:53,6013,4,,,,1328,0
16349060,15:07:00,15:07:00,6014,5,,,,2031.32,
16349060,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349060,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349060,15:15:04,15:15:04,67,8,,,,6180.58,0
16349060,15:16:00,15:16:00,9499,9,,,,6719.51,
16349060,15:18:00,15:18:00,69,10,,,,7433.92,
16349060,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349060,15:20:21,15:20:21,93,12,,,,10281.49,0
16349060,15:21:00,15:21:00,94,13,,,,10982.2,
16349060,15:24:13,15:24:13,95,14,,,,12068.84,0
16349060,15:25:31,15:25:31,96,15,,,,12523.99,0
16349060,15:26:39,15:26:39,97,16,,,,13049.36,0
16349060,15:28:06,15:28:06,98,17,,,,13644.32,0
16349060,15:30:00,15:30:00,9952,18,,,,14325.54,
16349060,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349060,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349060,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349060,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349060,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349060,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349060,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349060,15:39:58,15:39:58,197,26,,,,17671.27,0
16349060,15:42:00,15:42:00,10015,27,,1,,18468.07,
16349090,15:02:00,15:02:00,10714,1,,,1,0,
16349090,15:02:34,15:02:34,2012,2,,,,282.42,0
16349090,15:04:36,15:04:36,6012,3,,,,1222,0
16349090,15:04:53,15:04:53,6013,4,,,,1328,0
16349090,15:07:00,15:07:00,6014,5,,,,2031.32,
16349090,15:08:44,15:08:44,9616,6,,,,2775.14,0
16349090,15:09:59,15:09:59,6017,7,,,,3452.14,0
16349090,15:15:04,15:15:04,67,8,,,,6180.58,0
16349090,15:16:00,15:16:00,9499,9,,,,6719.51,
16349090,15:18:00,15:18:00,69,10,,,,7433.92,
16349090,15:18:58,15:18:58,9496,11,,,,8667.03,0
16349090,15:20:21,15:20:21,93,12,,,,10281.49,0
16349090,15:21:00,15:21:00,94,13,,,,10982.2,
16349090,15:24:13,15:24:13,95,14,,,,12068.84,0
16349090,15:25:31,15:25:31,96,15,,,,12523.99,0
16349090,15:26:39,15:26:39,97,16,,,,13049.36,0
16349090,15:28:06,15:28:06,98,17,,,,13644.32,0
16349090,15:30:00,15:30:00,9952,18,,,,14325.54,
16349090,15:31:47,15:31:47,7581,19,,,,15089.46,0
16349090,15:35:12,15:35:12,10728,20,,,,16124.77,0
16349090,15:35:56,15:35:56,3626,21,,,,16350.39,0
16349090,15:36:49,15:36:49,9440,22,,,,16694.02,0
16349090,15:37:13,15:37:13,3628,23,,,,16842.3,0
16349090,15:37:55,15:37:55,3630,24,,,,17112.39,0
16349090,15:38:35,15:38:35,3631,25,,,,17329.69,0
16349090,15:39:58,15:39:58,197,26,,,,17671.27,0
16349090,15:42:00,15:42:00,10015,27,,1,,18468.07,
16416070,22:54:00,22:54:00,10714,1,,,1,0,
16416070,22:54:20,22:54:20,2012,2,,,,282.42,0
16416070,22:55:33,22:55:33,6012,3,,,,1222,0
16416070,22:55:43,22:55:43,6013,4,,,,1328,0
16416070,22:57:00,22:57:00,6014,5,,,,2031.32,
16416070,22:57:57,22:57:57,9616,6,,,,2775.14,0
16416070,22:58:39,22:58:39,6017,7,,,,3452.14,0
16416070,23:01:29,23:01:29,67,8,,,,6180.58,0
16416070,23:02:00,23:02:00,9499,9,,,,6719.51,
16416070,23:04:00,23:04:00,69,10,,,,7433.92,
16416070,23:05:38,23:05:38,9496,11,,,,8667.03,0
16416070,23:07:56,23:07:56,93,12,,,,10281.49,0
16416070,23:09:00,23:09:00,94,13,,,,10982.2,
16416070,23:11:30,23:11:30,95,14,,,,12068.84,0
16416070,23:12:30,23:12:30,96,15,,,,12523.99,0
16416070,23:13:23,23:13:23,97,16,,,,13049.36,0
16416070,23:14:31,23:14:31,98,17,,,,13644.32,0
16416070,23:16:00,23:16:00,9952,18,,,,14325.54,
16416070,23:17:20,23:17:20,7581,19,,,,15089.46,0
16416070,23:19:54,23:19:54,10728,20,,,,16124.77,0
16416070,23:20:27,23:20:27,3626,21,,,,16350.39,0
16416070,23:21:07,23:21:07,9440,22,,,,16694.02,0
16416070,23:21:25,23:21:25,3628,23,,,,16842.3,0
16416070,23:21:56,23:21:56,3630,24,,,,17112.39,0
16416070,23:22:26,23:22:26,3631,25,,,,17329.69,0
16416070,23:23:29,23:23:29,197,26,,,,17671.27,0
16416070,23:25:00,23:25:00,10015,27,,1,,18468.07,
16416100,22:54:00,22:54:00,10714,1,,,1,0,
16416100,22:54:20,22:54:20,2012,2,,,,282.42,0
16416100,22:55:33,22:55:33,6012,3,,,,1222,0
16416100,22:55:43,22:55:43,6013,4,,,,1328,0
16416100,22:57:00,22:57:00,6014,5,,,,2031.32,
16416100,22:57:57,22:57:57,9616,6,,,,2775.14,0
16416100,22:58:39,22:58:39,6017,7,,,,3452.14,0
16416100,23:01:29,23:01:29,67,8,,,,6180.58,0
16416100,23:02:00,23:02:00,9499,9,,,,6719.51,
16416100,23:04:00,23:04:00,69,10,,,,7433.92,
16416100,23:05:38,23:05:38,9496,11,,,,8667.03,0
16416100,23:07:56,23:07:56,93,12,,,,10281.49,0
16416100,23:09:00,23:09:00,94,13,,,,10982.2,
16416100,23:11:30,23:11:30,95,14,,,,12068.84,0
16416100,23:12:30,23:12:30,96,15,,,,12523.99,0
16416100,23:13:23,23:13:23,97,16,,,,13049.36,0
16416100,23:14:31,23:14:31,98,17,,,,13644.32,0
16416100,23:16:00,23:16:00,9952,18,,,,14325.54,
16416100,23:17:20,23:17:20,7581,19,,,,15089.46,0
16416100,23:19:54,23:19:54,10728,20,,,,16124.77,0
16416100,23:20:27,23:20:27,3626,21,,,,16350.39,0
16416100,23:21:07,23:21:07,9440,22,,,,16694.02,0
16416100,23:21:25,23:21:25,3628,23,,,,16842.3,0
16416100,23:21:56,23:21:56,3630,24,,,,17112.39,0
16416100,23:22:26,23:22:26,3631,25,,,,17329.69,0
16416100,23:23:29,23:23:29,197,26,,,,17671.27,0
16416100,23:25:00,23:25:00,10015,27,,1,,18468.07,
16742010,19:37:00,19:37:00,10714,1,,,1,0,
16742010,19:37:20,19:37:20,2012,2,,,,282.42,0
16742010,19:38:33,19:38:33,6012,3,,,,1222,0
16742010,19:38:43,19:38:43,6013,4,,,,1328,0
16742010,19:40:00,19:40:00,6014,5,,,,2031.32,
16742010,19:40:57,19:40:57,9616,6,,,,2775.14,0
16742010,19:41:39,19:41:39,6017,7,,,,3452.14,0
16742010,19:44:29,19:44:29,67,8,,,,6180.58,0
16742010,19:45:00,19:45:00,9499,9,,,,6719.51,
16742010,19:47:00,19:47:00,69,10,,,,7433.92,
16742010,19:48:38,19:48:38,9496,11,,,,8667.03,0
16742010,19:50:56,19:50:56,93,12,,,,10281.49,0
16742010,19:52:00,19:52:00,94,13,,,,10982.2,
16742010,19:54:30,19:54:30,95,14,,,,12068.84,0
16742010,19:55:30,19:55:30,96,15,,,,12523.99,0
16742010,19:56:23,19:56:23,97,16,,,,13049.36,0
16742010,19:57:31,19:57:31,98,17,,,,13644.32,0
16742010,19:59:00,19:59:00,9952,18,,,,14325.54,
16742010,20:00:20,20:00:20,7581,19,,,,15089.46,0
16742010,20:02:54,20:02:54,10728,20,,,,16124.77,0
16742010,20:03:27,20:03:27,3626,21,,,,16350.39,0
16742010,20:04:07,20:04:07,9440,22,,,,16694.02,0
16742010,20:04:25,20:04:25,3628,23,,,,16842.3,0
16742010,20:04:56,20:04:56,3630,24,,,,17112.39,0
16742010,20:05:26,20:05:26,3631,25,,,,17329.69,0
16742010,20:06:29,20:06:29,197,26,,,,17671.27,0
16742010,20:08:00,20:08:00,10015,27,,1,,18468.07,
16742080,19:37:00,19:37:00,10714,1,,,1,0,
16742080,19:37:20,19:37:20,2012,2,,,,282.42,0
16742080,19:38:33,19:38:33,6012,3,,,,1222,0
16742080,19:38:43,19:38:43,6013,4,,,,1328,0
16742080,19:40:00,19:40:00,6014,5,,,,2031.32,
16742080,19:40:57,19:40:57,9616,6,,,,2775.14,0
16742080,19:41:39,19:41:39,6017,7,,,,3452.14,0
16742080,19:44:29,19:44:29,67,8,,,,6180.58,0
16742080,19:45:00,19:45:00,9499,9,,,,6719.51,
16742080,19:47:00,19:47:00,69,10,,,,7433.92,
16742080,19:48:38,19:48:38,9496,11,,,,8667.03,0
16742080,19:50:56,19:50:56,93,12,,,,10281.49,0
16742080,19:52:00,19:52:00,94,13,,,,10982.2,
16742080,19:54:30,19:54:30,95,14,,,,12068.84,0
16742080,19:55:30,19:55:30,96,15,,,,12523.99,0
16742080,19:56:23,19:56:23,97,16,,,,13049.36,0
16742080,19:57:31,19:57:31,98,17,,,,13644.32,0
16742080,19:59:00,19:59:00,9952,18,,,,14325.54,
16742080,20:00:20,20:00:20,7581,19,,,,15089.46,0
16742080,20:02:54,20:02:54,10728,20,,,,16124.77,0
16742080,20:03:27,20:03:27,3626,21,,,,16350.39,0
16742080,20:04:07,20:04:07,9440,22,,,,16694.02,0
16742080,20:04:25,20:04:25,3628,23,,,,16842.3,0
16742080,20:04:56,20:04:56,3630,24,,,,17112.39,0
16742080,20:05:26,20:05:26,3631,25,,,,17329.69,0
16742080,20:06:29,20:06:29,197,26,,,,17671.27,0
16742080,20:08:00,20:08:00,10015,27,,1,,18468.07,
16742110,19:37:00,19:37:00,10714,1,,,1,0,
16742110,19:37:20,19:37:20,2012,2,,,,282.42,0
16742110,19:38:33,19:38:33,6012,3,,,,1222,0
16742110,19:38:43,19:38:43,6013,4,,,,1328,0
16742110,19:40:00,19:40:00,6014,5,,,,2031.32,
16742110,19:40:57,19:40:57,9616,6,,,,2775.14,0
16742110,19:41:39,19:41:39,6017,7,,,,3452.14,0
16742110,19:44:29,19:44:29,67,8,,,,6180.58,0
16742110,19:45:00,19:45:00,9499,9,,,,6719.51,
16742110,19:47:00,19:47:00,69,10,,,,7433.92,
16742110,19:48:38,19:48:38,9496,11,,,,8667.03,0
16742110,19:50:56,19:50:56,93,12,,,,10281.49,0
16742110,19:52:00,19:52:00,94,13,,,,10982.2,
16742110,19:54:30,19:54:30,95,14,,,,12068.84,0
16742110,19:55:30,19:55:30,96,15,,,,12523.99,0
16742110,19:56:23,19:56:23,97,16,,,,13049.36,0
16742110,19:57:31,19:57:31,98,17,,,,13644.32,0
16742110,19:59:00,19:59:00,9952,18,,,,14325.54,
16742110,20:00:20,20:00:20,7581,19,,,,15089.46,0
16742110,20:02:54,20:02:54,10728,20,,,,16124.77,0
16742110,20:03:27,20:03:27,3626,21,,,,16350.39,0
16742110,20:04:07,20:04:07,9440,22,,,,16694.02,0
16742110,20:04:25,20:04:25,3628,23,,,,16842.3,0
16742110,20:04:56,20:04:56,3630,24,,,,17112.39,0
16742110,20:05:26,20:05:26,3631,25,,,,17329.69,0
16742110,20:06:29,20:06:29,197,26,,,,17671.27,0
16742110,20:08:00,20:08:00,10015,27,,1,,18468.07,
16958020,20:21:00,20:21:00,10714,1,,,1,0,
16958020,20:21:34,20:21:34,2012,2,,,,282.42,0
16958020,20:23:36,20:23:36,6012,3,,,,1222,0
16958020,20:23:53,20:23:53,6013,4,,,,1328,0
16958020,20:26:00,20:26:00,6014,5,,,,2031.32,
16958020,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958020,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958020,20:34:04,20:34:04,67,8,,,,6180.58,0
16958020,20:35:00,20:35:00,9499,9,,,,6719.51,
16958020,20:37:00,20:37:00,69,10,,,,7433.92,
16958020,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958020,20:39:21,20:39:21,93,12,,,,10281.49,0
16958020,20:40:00,20:40:00,94,13,,,,10982.2,
16958020,20:43:13,20:43:13,95,14,,,,12068.84,0
16958020,20:44:31,20:44:31,96,15,,,,12523.99,0
16958020,20:45:39,20:45:39,97,16,,,,13049.36,0
16958020,20:47:06,20:47:06,98,17,,,,13644.32,0
16958020,20:49:00,20:49:00,9952,18,,,,14325.54,
16958020,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958020,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958020,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958020,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958020,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958020,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958020,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958020,20:58:08,20:58:08,197,26,,,,17671.27,0
16958020,21:00:00,21:00:00,10015,27,,1,,18468.07,
16958030,20:21:00,20:21:00,10714,1,,,1,0,
16958030,20:21:34,20:21:34,2012,2,,,,282.42,0
16958030,20:23:36,20:23:36,6012,3,,,,1222,0
16958030,20:23:53,20:23:53,6013,4,,,,1328,0
16958030,20:26:00,20:26:00,6014,5,,,,2031.32,
16958030,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958030,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958030,20:34:04,20:34:04,67,8,,,,6180.58,0
16958030,20:35:00,20:35:00,9499,9,,,,6719.51,
16958030,20:37:00,20:37:00,69,10,,,,7433.92,
16958030,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958030,20:39:21,20:39:21,93,12,,,,10281.49,0
16958030,20:40:00,20:40:00,94,13,,,,10982.2,
16958030,20:43:13,20:43:13,95,14,,,,12068.84,0
16958030,20:44:31,20:44:31,96,15,,,,12523.99,0
16958030,20:45:39,20:45:39,97,16,,,,13049.36,0
16958030,20:47:06,20:47:06,98,17,,,,13644.32,0
16958030,20:49:00,20:49:00,9952,18,,,,14325.54,
16958030,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958030,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958030,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958030,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958030,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958030,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958030,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958030,20:58:08,20:58:08,197,26,,,,17671.27,0
16958030,21:00:00,21:00:00,10015,27,,1,,18468.07,
16958040,20:21:00,20:21:00,10714,1,,,1,0,
16958040,20:21:34,20:21:34,2012,2,,,,282.42,0
16958040,20:23:36,20:23:36,6012,3,,,,1222,0
16958040,20:23:53,20:23:53,6013,4,,,,1328,0
16958040,20:26:00,20:26:00,6014,5,,,,2031.32,
16958040,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958040,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958040,20:34:04,20:34:04,67,8,,,,6180.58,0
16958040,20:35:00,20:35:00,9499,9,,,,6719.51,
16958040,20:37:00,20:37:00,69,10,,,,7433.92,
16958040,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958040,20:39:21,20:39:21,93,12,,,,10281.49,0
16958040,20:40:00,20:40:00,94,13,,,,10982.2,
16958040,20:43:13,20:43:13,95,14,,,,12068.84,0
16958040,20:44:31,20:44:31,96,15,,,,12523.99,0
16958040,20:45:39,20:45:39,97,16,,,,13049.36,0
16958040,20:47:06,20:47:06,98,17,,,,13644.32,0
16958040,20:49:00,20:49:00,9952,18,,,,14325.54,
16958040,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958040,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958040,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958040,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958040,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958040,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958040,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958040,20:58:08,20:58:08,197,26,,,,17671.27,0
16958040,21:00:00,21:00:00,10015,27,,1,,18468.07,
16958050,20:21:00,20:21:00,10714,1,,,1,0,
16958050,20:21:34,20:21:34,2012,2,,,,282.42,0
16958050,20:23:36,20:23:36,6012,3,,,,1222,0
16958050,20:23:53,20:23:53,6013,4,,,,1328,0
16958050,20:26:00,20:26:00,6014,5,,,,2031.32,
16958050,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958050,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958050,20:34:04,20:34:04,67,8,,,,6180.58,0
16958050,20:35:00,20:35:00,9499,9,,,,6719.51,
16958050,20:37:00,20:37:00,69,10,,,,7433.92,
16958050,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958050,20:39:21,20:39:21,93,12,,,,10281.49,0
16958050,20:40:00,20:40:00,94,13,,,,10982.2,
16958050,20:43:13,20:43:13,95,14,,,,12068.84,0
16958050,20:44:31,20:44:31,96,15,,,,12523.99,0
16958050,20:45:39,20:45:39,97,16,,,,13049.36,0
16958050,20:47:06,20:47:06,98,17,,,,13644.32,0
16958050,20:49:00,20:49:00,9952,18,,,,14325.54,
16958050,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958050,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958050,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958050,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958050,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958050,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958050,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958050,20:58:08,20:58:08,197,26,,,,17671.27,0
16958050,21:00:00,21:00:00,10015,27,,1,,18468.07,
16958060,20:21:00,20:21:00,10714,1,,,1,0,
16958060,20:21:34,20:21:34,2012,2,,,,282.42,0
16958060,20:23:36,20:23:36,6012,3,,,,1222,0
16958060,20:23:53,20:23:53,6013,4,,,,1328,0
16958060,20:26:00,20:26:00,6014,5,,,,2031.32,
16958060,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958060,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958060,20:34:04,20:34:04,67,8,,,,6180.58,0
16958060,20:35:00,20:35:00,9499,9,,,,6719.51,
16958060,20:37:00,20:37:00,69,10,,,,7433.92,
16958060,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958060,20:39:21,20:39:21,93,12,,,,10281.49,0
16958060,20:40:00,20:40:00,94,13,,,,10982.2,
16958060,20:43:13,20:43:13,95,14,,,,12068.84,0
16958060,20:44:31,20:44:31,96,15,,,,12523.99,0
16958060,20:45:39,20:45:39,97,16,,,,13049.36,0
16958060,20:47:06,20:47:06,98,17,,,,13644.32,0
16958060,20:49:00,20:49:00,9952,18,,,,14325.54,
16958060,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958060,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958060,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958060,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958060,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958060,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958060,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958060,20:58:08,20:58:08,197,26,,,,17671.27,0
16958060,21:00:00,21:00:00,10015,27,,1,,18468.07,
16958090,20:21:00,20:21:00,10714,1,,,1,0,
16958090,20:21:34,20:21:34,2012,2,,,,282.42,0
16958090,20:23:36,20:23:36,6012,3,,,,1222,0
16958090,20:23:53,20:23:53,6013,4,,,,1328,0
16958090,20:26:00,20:26:00,6014,5,,,,2031.32,
16958090,20:27:44,20:27:44,9616,6,,,,2775.14,0
16958090,20:28:59,20:28:59,6017,7,,,,3452.14,0
16958090,20:34:04,20:34:04,67,8,,,,6180.58,0
16958090,20:35:00,20:35:00,9499,9,,,,6719.51,
16958090,20:37:00,20:37:00,69,10,,,,7433.92,
16958090,20:37:58,20:37:58,9496,11,,,,8667.03,0
16958090,20:39:21,20:39:21,93,12,,,,10281.49,0
16958090,20:40:00,20:40:00,94,13,,,,10982.2,
16958090,20:43:13,20:43:13,95,14,,,,12068.84,0
16958090,20:44:31,20:44:31,96,15,,,,12523.99,0
16958090,20:45:39,20:45:39,97,16,,,,13049.36,0
16958090,20:47:06,20:47:06,98,17,,,,13644.32,0
16958090,20:49:00,20:49:00,9952,18,,,,14325.54,
16958090,20:50:38,20:50:38,7581,19,,,,15089.46,0
16958090,20:53:46,20:53:46,10728,20,,,,16124.77,0
16958090,20:54:26,20:54:26,3626,21,,,,16350.39,0
16958090,20:55:15,20:55:15,9440,22,,,,16694.02,0
16958090,20:55:37,20:55:37,3628,23,,,,16842.3,0
16958090,20:56:15,20:56:15,3630,24,,,,17112.39,0
16958090,20:56:52,20:56:52,3631,25,,,,17329.69,0
16958090,20:58:08,20:58:08,197,26,,,,17671.27,0
16958090,21:00:00,21:00:00,10015,27,,1,,18468.07,
17058070,21:25:00,21:25:00,10714,1,,,1,0,
17058070,21:25:20,21:25:20,2012,2,,,,282.42,0
17058070,21:26:33,21:26:33,6012,3,,,,1222,0
17058070,21:26:43,21:26:43,6013,4,,,,1328,0
17058070,21:28:00,21:28:00,6014,5,,,,2031.32,
17058070,21:28:57,21:28:57,9616,6,,,,2775.14,0
17058070,21:29:39,21:29:39,6017,7,,,,3452.14,0
17058070,21:32:29,21:32:29,67,8,,,,6180.58,0
17058070,21:33:00,21:33:00,9499,9,,,,6719.51,
17058070,21:35:00,21:35:00,69,10,,,,7433.92,
17058070,21:36:38,21:36:38,9496,11,,,,8667.03,0
17058070,21:38:56,21:38:56,93,12,,,,10281.49,0
17058070,21:40:00,21:40:00,94,13,,,,10982.2,
17058070,21:42:30,21:42:30,95,14,,,,12068.84,0
17058070,21:43:30,21:43:30,96,15,,,,12523.99,0
17058070,21:44:23,21:44:23,97,16,,,,13049.36,0
17058070,21:45:31,21:45:31,98,17,,,,13644.32,0
17058070,21:47:00,21:47:00,9952,18,,,,14325.54,
17058070,21:48:20,21:48:20,7581,19,,,,15089.46,0
17058070,21:50:54,21:50:54,10728,20,,,,16124.77,0
17058070,21:51:27,21:51:27,3626,21,,,,16350.39,0
17058070,21:52:07,21:52:07,9440,22,,,,16694.02,0
17058070,21:52:25,21:52:25,3628,23,,,,16842.3,0
17058070,21:52:56,21:52:56,3630,24,,,,17112.39,0
17058070,21:53:26,21:53:26,3631,25,,,,17329.69,0
17058070,21:54:29,21:54:29,197,26,,,,17671.27,0
17058070,21:56:00,21:56:00,10015,27,,1,,18468.07,
17058100,21:25:00,21:25:00,10714,1,,,1,0,
17058100,21:25:20,21:25:20,2012,2,,,,282.42,0
17058100,21:26:33,21:26:33,6012,3,,,,1222,0
17058100,21:26:43,21:26:43,6013,4,,,,1328,0
17058100,21:28:00,21:28:00,6014,5,,,,2031.32,
17058100,21:28:57,21:28:57,9616,6,,,,2775.14,0
17058100,21:29:39,21:29:39,6017,7,,,,3452.14,0
17058100,21:32:29,21:32:29,67,8,,,,6180.58,0
17058100,21:33:00,21:33:00,9499,9,,,,6719.51,
17058100,21:35:00,21:35:00,69,10,,,,7433.92,
17058100,21:36:38,21:36:38,9496,11,,,,8667.03,0
17058100,21:38:56,21:38:56,93,12,,,,10281.49,0
17058100,21:40:00,21:40:00,94,13,,,,10982.2,
17058100,21:42:30,21:42:30,95,14,,,,12068.84,0
17058100,21:43:30,21:43:30,96,15,,,,12523.99,0
17058100,21:44:23,21:44:23,97,16,,,,13049.36,0
17058100,21:45:31,21:45:31,98,17,,,,13644.32,0
17058100,21:47:00,21:47:00,9952,18,,,,14325.54,
17058100,21:48:20,21:48:20,7581,19,,,,15089.46,0
17058100,21:50:54,21:50:54,10728,20,,,,16124.77,0
17058100,21:51:27,21:51:27,3626,21,,,,16350.39,0
17058100,21:52:07,21:52:07,9440,22,,,,16694.02,0
17058100,21:52:25,21:52:25,3628,23,,,,16842.3,0
17058100,21:52:56,21:52:56,3630,24,,,,17112.39,0
17058100,21:53:26,21:53:26,3631,25,,,,17329.69,0
17058100,21:54:29,21:54:29,197,26,,,,17671.27,0
17058100,21:56:00,21:56:00,10015,27,,1,,18468.07,
17149010,14:07:00,14:07:00,10714,1,,,1,0,
17149010,14:07:20,14:07:20,2012,2,,,,282.42,0
17149010,14:08:33,14:08:33,6012,3,,,,1222,0
17149010,14:08:43,14:08:43,6013,4,,,,1328,0
17149010,14:10:00,14:10:00,6014,5,,,,2031.32,
17149010,14:11:09,14:11:09,9616,6,,,,2775.14,0
17149010,14:11:59,14:11:59,6017,7,,,,3452.14,0
17149010,14:15:23,14:15:23,67,8,,,,6180.58,0
17149010,14:16:00,14:16:00,9499,9,,,,6719.51,
17149010,14:18:00,14:18:00,69,10,,,,7433.92,
17149010,14:19:38,14:19:38,9496,11,,,,8667.03,0
17149010,14:21:56,14:21:56,93,12,,,,10281.49,0
17149010,14:23:00,14:23:00,94,13,,,,10982.2,
17149010,14:25:30,14:25:30,95,14,,,,12068.84,0
17149010,14:26:30,14:26:30,96,15,,,,12523.99,0
17149010,14:27:23,14:27:23,97,16,,,,13049.36,0
17149010,14:28:31,14:28:31,98,17,,,,13644.32,0
17149010,14:30:00,14:30:00,9952,18,,,,14325.54,
17149010,14:31:29,14:31:29,7581,19,,,,15089.46,0
17149010,14:34:20,14:34:20,10728,20,,,,16124.77,0
17149010,14:34:57,14:34:57,3626,21,,,,16350.39,0
17149010,14:35:41,14:35:41,9440,22,,,,16694.02,0
17149010,14:36:01,14:36:01,3628,23,,,,16842.3,0
17149010,14:36:36,14:36:36,3630,24,,,,17112.39,0
17149010,14:37:09,14:37:09,3631,25,,,,17329.69,0
17149010,14:38:19,14:38:19,197,26,,,,17671.27,0
17149010,14:40:00,14:40:00,10015,27,,1,,18468.07,
17149080,14:07:00,14:07:00,10714,1,,,1,0,
17149080,14:07:20,14:07:20,2012,2,,,,282.42,0
17149080,14:08:33,14:08:33,6012,3,,,,1222,0
17149080,14:08:43,14:08:43,6013,4,,,,1328,0
17149080,14:10:00,14:10:00,6014,5,,,,2031.32,
17149080,14:11:09,14:11:09,9616,6,,,,2775.14,0
17149080,14:11:59,14:11:59,6017,7,,,,3452.14,0
17149080,14:15:23,14:15:23,67,8,,,,6180.58,0
17149080,14:16:00,14:16:00,9499,9,,,,6719.51,
17149080,14:18:00,14:18:00,69,10,,,,7433.92,
17149080,14:19:38,14:19:38,9496,11,,,,8667.03,0
17149080,14:21:56,14:21:56,93,12,,,,10281.49,0
17149080,14:23:00,14:23:00,94,13,,,,10982.2,
17149080,14:25:30,14:25:30,95,14,,,,12068.84,0
17149080,14:26:30,14:26:30,96,15,,,,12523.99,0
17149080,14:27:23,14:27:23,97,16,,,,13049.36,0
17149080,14:28:31,14:28:31,98,17,,,,13644.32,0
17149080,14:30:00,14:30:00,9952,18,,,,14325.54,
17149080,14:31:29,14:31:29,7581,19,,,,15089.46,0
17149080,14:34:20,14:34:20,10728,20,,,,16124.77,0
17149080,14:34:57,14:34:57,3626,21,,,,16350.39,0
17149080,14:35:41,14:35:41,9440,22,,,,16694.02,0
17149080,14:36:01,14:36:01,3628,23,,,,16842.3,0
17149080,14:36:36,14:36:36,3630,24,,,,17112.39,0
17149080,14:37:09,14:37:09,3631,25,,,,17329.69,0
17149080,14:38:19,14:38:19,197,26,,,,17671.27,0
17149080,14:40:00,14:40:00,10015,27,,1,,18468.07,
17149110,14:07:00,14:07:00,10714,1,,,1,0,
17149110,14:07:20,14:07:20,2012,2,,,,282.42,0
17149110,14:08:33,14:08:33,6012,3,,,,1222,0
17149110,14:08:43,14:08:43,6013,4,,,,1328,0
17149110,14:10:00,14:10:00,6014,5,,,,2031.32,
17149110,14:11:09,14:11:09,9616,6,,,,2775.14,0
17149110,14:11:59,14:11:59,6017,7,,,,3452.14,0
17149110,14:15:23,14:15:23,67,8,,,,6180.58,0
17149110,14:16:00,14:16:00,9499,9,,,,6719.51,
17149110,14:18:00,14:18:00,69,10,,,,7433.92,
17149110,14:19:38,14:19:38,9496,11,,,,8667.03,0
17149110,14:21:56,14:21:56,93,12,,,,10281.49,0
17149110,14:23:00,14:23:00,94,13,,,,10982.2,
17149110,14:25:30,14:25:30,95,14,,,,12068.84,0
17149110,14:26:30,14:26:30,96,15,,,,12523.99,0
17149110,14:27:23,14:27:23,97,16,,,,13049.36,0
17149110,14:28:31,14:28:31,98,17,,,,13644.32,0
17149110,14:30:00,14:30:00,9952,18,,,,14325.54,
17149110,14:31:29,14:31:29,7581,19,,,,15089.46,0
17149110,14:34:20,14:34:20,10728,20,,,,16124.77,0
17149110,14:34:57,14:34:57,3626,21,,,,16350.39,0
17149110,14:35:41,14:35:41,9440,22,,,,16694.02,0
17149110,14:36:01,14:36:01,3628,23,,,,16842.3,0
17149110,14:36:36,14:36:36,3630,24,,,,17112.39,0
17149110,14:37:09,14:37:09,3631,25,,,,17329.69,0
17149110,14:38:19,14:38:19,197,26,,,,17671.27,0
17149110,14:40:00,14:40:00,10015,27,,1,,18468.07,
17269010,22:35:00,22:35:00,10714,1,,,1,0,
17269010,22:35:20,22:35:20,2012,2,,,,282.42,0
17269010,22:36:33,22:36:33,6012,3,,,,1222,0
17269010,22:36:43,22:36:43,6013,4,,,,1328,0
17269010,22:38:00,22:38:00,6014,5,,,,2031.32,
17269010,22:38:57,22:38:57,9616,6,,,,2775.14,0
17269010,22:39:39,22:39:39,6017,7,,,,3452.14,0
17269010,22:42:29,22:42:29,67,8,,,,6180.58,0
17269010,22:43:00,22:43:00,9499,9,,,,6719.51,
17269010,22:45:00,22:45:00,69,10,,,,7433.92,
17269010,22:46:38,22:46:38,9496,11,,,,8667.03,0
17269010,22:48:56,22:48:56,93,12,,,,10281.49,0
17269010,22:50:00,22:50:00,94,13,,,,10982.2,
17269010,22:52:30,22:52:30,95,14,,,,12068.84,0
17269010,22:53:30,22:53:30,96,15,,,,12523.99,0
17269010,22:54:23,22:54:23,97,16,,,,13049.36,0
17269010,22:55:31,22:55:31,98,17,,,,13644.32,0
17269010,22:57:00,22:57:00,9952,18,,,,14325.54,
17269010,22:58:20,22:58:20,7581,19,,,,15089.46,0
17269010,23:00:54,23:00:54,10728,20,,,,16124.77,0
17269010,23:01:27,23:01:27,3626,21,,,,16350.39,0
17269010,23:02:07,23:02:07,9440,22,,,,16694.02,0
17269010,23:02:25,23:02:25,3628,23,,,,16842.3,0
17269010,23:02:56,23:02:56,3630,24,,,,17112.39,0
17269010,23:03:26,23:03:26,3631,25,,,,17329.69,0
17269010,23:04:29,23:04:29,197,26,,,,17671.27,0
17269010,23:06:00,23:06:00,10015,27,,1,,18468.07,
17269080,22:35:00,22:35:00,10714,1,,,1,0,
17269080,22:35:20,22:35:20,2012,2,,,,282.42,0
17269080,22:36:33,22:36:33,6012,3,,,,1222,0
17269080,22:36:43,22:36:43,6013,4,,,,1328,0
17269080,22:38:00,22:38:00,6014,5,,,,2031.32,
17269080,22:38:57,22:38:57,9616,6,,,,2775.14,0
17269080,22:39:39,22:39:39,6017,7,,,,3452.14,0
17269080,22:42:29,22:42:29,67,8,,,,6180.58,0
17269080,22:43:00,22:43:00,9499,9,,,,6719.51,
17269080,22:45:00,22:45:00,69,10,,,,7433.92,
17269080,22:46:38,22:46:38,9496,11,,,,8667.03,0
17269080,22:48:56,22:48:56,93,12,,,,10281.49,0
17269080,22:50:00,22:50:00,94,13,,,,10982.2,
17269080,22:52:30,22:52:30,95,14,,,,12068.84,0
17269080,22:53:30,22:53:30,96,15,,,,12523.99,0
17269080,22:54:23,22:54:23,97,16,,,,13049.36,0
17269080,22:55:31,22:55:31,98,17,,,,13644.32,0
17269080,22:57:00,22:57:00,9952,18,,,,14325.54,
17269080,22:58:20,22:58:20,7581,19,,,,15089.46,0
17269080,23:00:54,23:00:54,10728,20,,,,16124.77,0
17269080,23:01:27,23:01:27,3626,21,,,,16350.39,0
17269080,23:02:07,23:02:07,9440,22,,,,16694.02,0
17269080,23:02:25,23:02:25,3628,23,,,,16842.3,0
17269080,23:02:56,23:02:56,3630,24,,,,17112.39,0
17269080,23:03:26,23:03:26,3631,25,,,,17329.69,0
17269080,23:04:29,23:04:29,197,26,,,,17671.27,0
17269080,23:06:00,23:06:00,10015,27,,1,,18468.07,
17269110,22:35:00,22:35:00,10714,1,,,1,0,
17269110,22:35:20,22:35:20,2012,2,,,,282.42,0
17269110,22:36:33,22:36:33,6012,3,,,,1222,0
17269110,22:36:43,22:36:43,6013,4,,,,1328,0
17269110,22:38:00,22:38:00,6014,5,,,,2031.32,
17269110,22:38:57,22:38:57,9616,6,,,,2775.14,0
17269110,22:39:39,22:39:39,6017,7,,,,3452.14,0
17269110,22:42:29,22:42:29,67,8,,,,6180.58,0
17269110,22:43:00,22:43:00,9499,9,,,,6719.51,
17269110,22:45:00,22:45:00,69,10,,,,7433.92,
17269110,22:46:38,22:46:38,9496,11,,,,8667.03,0
17269110,22:48:56,22:48:56,93,12,,,,10281.49,0
17269110,22:50:00,22:50:00,94,13,,,,10982.2,
17269110,22:52:30,22:52:30,95,14,,,,12068.84,0
17269110,22:53:30,22:53:30,96,15,,,,12523.99,0
17269110,22:54:23,22:54:23,97,16,,,,13049.36,0
17269110,22:55:31,22:55:31,98,17,,,,13644.32,0
17269110,22:57:00,22:57:00,9952,18,,,,14325.54,
17269110,22:58:20,22:58:20,7581,19,,,,15089.46,0
17269110,23:00:54,23:00:54,10728,20,,,,16124.77,0
17269110,23:01:27,23:01:27,3626,21,,,,16350.39,0
17269110,23:02:07,23:02:07,9440,22,,,,16694.02,0
17269110,23:02:25,23:02:25,3628,23,,,,16842.3,0
17269110,23:02:56,23:02:56,3630,24,,,,17112.39,0
17269110,23:03:26,23:03:26,3631,25,,,,17329.69,0
17269110,23:04:29,23:04:29,197,26,,,,17671.27,0
17269110,23:06:00,23:06:00,10015,27,,1,,18468.07,
17565070,06:57:00,06:57:00,10714,1,,,1,0,
17565070,06:57:20,06:57:20,2012,2,,,,282.42,0
17565070,06:58:33,06:58:33,6012,3,,,,1222,0
17565070,06:58:43,06:58:43,6013,4,,,,1328,0
17565070,07:00:00,07:00:00,6014,5,,,,2031.32,
17565070,07:00:57,07:00:57,9616,6,,,,2775.14,0
17565070,07:01:39,07:01:39,6017,7,,,,3452.14,0
17565070,07:04:29,07:04:29,67,8,,,,6180.58,0
17565070,07:05:00,07:05:00,9499,9,,,,6719.51,
17565070,07:07:00,07:07:00,69,10,,,,7433.92,
17565070,07:08:38,07:08:38,9496,11,,,,8667.03,0
17565070,07:10:56,07:10:56,93,12,,,,10281.49,0
17565070,07:12:00,07:12:00,94,13,,,,10982.2,
17565070,07:14:30,07:14:30,95,14,,,,12068.84,0
17565070,07:15:30,07:15:30,96,15,,,,12523.99,0
17565070,07:16:23,07:16:23,97,16,,,,13049.36,0
17565070,07:17:31,07:17:31,98,17,,,,13644.32,0
17565070,07:19:00,07:19:00,9952,18,,,,14325.54,
17565070,07:20:20,07:20:20,7581,19,,,,15089.46,0
17565070,07:22:54,07:22:54,10728,20,,,,16124.77,0
17565070,07:23:27,07:23:27,3626,21,,,,16350.39,0
17565070,07:24:07,07:24:07,9440,22,,,,16694.02,0
17565070,07:24:25,07:24:25,3628,23,,,,16842.3,0
17565070,07:24:56,07:24:56,3630,24,,,,17112.39,0
17565070,07:25:26,07:25:26,3631,25,,,,17329.69,0
17565070,07:26:29,07:26:29,197,26,,,,17671.27,0
17565070,07:28:00,07:28:00,10015,27,,1,,18468.07,
17565100,06:57:00,06:57:00,10714,1,,,1,0,
17565100,06:57:20,06:57:20,2012,2,,,,282.42,0
17565100,06:58:33,06:58:33,6012,3,,,,1222,0
17565100,06:58:43,06:58:43,6013,4,,,,1328,0
17565100,07:00:00,07:00:00,6014,5,,,,2031.32,
17565100,07:00:57,07:00:57,9616,6,,,,2775.14,0
17565100,07:01:39,07:01:39,6017,7,,,,3452.14,0
17565100,07:04:29,07:04:29,67,8,,,,6180.58,0
17565100,07:05:00,07:05:00,9499,9,,,,6719.51,
17565100,07:07:00,07:07:00,69,10,,,,7433.92,
17565100,07:08:38,07:08:38,9496,11,,,,8667.03,0
17565100,07:10:56,07:10:56,93,12,,,,10281.49,0
17565100,07:12:00,07:12:00,94,13,,,,10982.2,
17565100,07:14:30,07:14:30,95,14,,,,12068.84,0
17565100,07:15:30,07:15:30,96,15,,,,12523.99,0
17565100,07:16:23,07:16:23,97,16,,,,13049.36,0
17565100,07:17:31,07:17:31,98,17,,,,13644.32,0
17565100,07:19:00,07:19:00,9952,18,,,,14325.54,
17565100,07:20:20,07:20:20,7581,19,,,,15089.46,0
17565100,07:22:54,07:22:54,10728,20,,,,16124.77,0
17565100,07:23:27,07:23:27,3626,21,,,,16350.39,0
17565100,07:24:07,07:24:07,9440,22,,,,16694.02,0
17565100,07:24:25,07:24:25,3628,23,,,,16842.3,0
17565100,07:24:56,07:24:56,3630,24,,,,17112.39,0
17565100,07:25:26,07:25:26,3631,25,,,,17329.69,0
17565100,07:26:29,07:26:29,197,26,,,,17671.27,0
17565100,07:28:00,07:28:00,10015,27,,1,,18468.07,
176070,17:57:00,17:57:00,10714,1,,,1,0,
176070,17:57:20,17:57:20,2012,2,,,,282.42,0
176070,17:58:33,17:58:33,6012,3,,,,1222,0
176070,17:58:43,17:58:43,6013,4,,,,1328,0
176070,18:00:00,18:00:00,6014,5,,,,2031.32,
176070,18:01:09,18:01:09,9616,6,,,,2775.14,0
176070,18:01:59,18:01:59,6017,7,,,,3452.14,0
176070,18:05:23,18:05:23,67,8,,,,6180.58,0
176070,18:06:00,18:06:00,9499,9,,,,6719.51,
176070,18:08:00,18:08:00,69,10,,,,7433.92,
176070,18:09:38,18:09:38,9496,11,,,,8667.03,0
176070,18:11:56,18:11:56,93,12,,,,10281.49,0
176070,18:13:00,18:13:00,94,13,,,,10982.2,
176070,18:15:30,18:15:30,95,14,,,,12068.84,0
176070,18:16:30,18:16:30,96,15,,,,12523.99,0
176070,18:17:23,18:17:23,97,16,,,,13049.36,0
176070,18:18:31,18:18:31,98,17,,,,13644.32,0
176070,18:20:00,18:20:00,9952,18,,,,14325.54,
176070,18:21:29,18:21:29,7581,19,,,,15089.46,0
176070,18:24:20,18:24:20,10728,20,,,,16124.77,0
176070,18:24:57,18:24:57,3626,21,,,,16350.39,0
176070,18:25:41,18:25:41,9440,22,,,,16694.02,0
176070,18:26:01,18:26:01,3628,23,,,,16842.3,0
176070,18:26:36,18:26:36,3630,24,,,,17112.39,0
176070,18:27:09,18:27:09,3631,25,,,,17329.69,0
176070,18:28:19,18:28:19,197,26,,,,17671.27,0
176070,18:30:00,18:30:00,10015,27,,1,,18468.07,
176100,17:57:00,17:57:00,10714,1,,,1,0,
176100,17:57:20,17:57:20,2012,2,,,,282.42,0
176100,17:58:33,17:58:33,6012,3,,,,1222,0
176100,17:58:43,17:58:43,6013,4,,,,1328,0
176100,18:00:00,18:00:00,6014,5,,,,2031.32,
176100,18:01:09,18:01:09,9616,6,,,,2775.14,0
176100,18:01:59,18:01:59,6017,7,,,,3452.14,0
176100,18:05:23,18:05:23,67,8,,,,6180.58,0
176100,18:06:00,18:06:00,9499,9,,,,6719.51,
176100,18:08:00,18:08:00,69,10,,,,7433.92,
176100,18:09:38,18:09:38,9496,11,,,,8667.03,0
176100,18:11:56,18:11:56,93,12,,,,10281.49,0
176100,18:13:00,18:13:00,94,13,,,,10982.2,
176100,18:15:30,18:15:30,95,14,,,,12068.84,0
176100,18:16:30,18:16:30,96,15,,,,12523.99,0
176100,18:17:23,18:17:23,97,16,,,,13049.36,0
176100,18:18:31,18:18:31,98,17,,,,13644.32,0
176100,18:20:00,18:20:00,9952,18,,,,14325.54,
176100,18:21:29,18:21:29,7581,19,,,,15089.46,0
176100,18:24:20,18:24:20,10728,20,,,,16124.77,0
176100,18:24:57,18:24:57,3626,21,,,,16350.39,0
176100,18:25:41,18:25:41,9440,22,,,,16694.02,0
176100,18:26:01,18:26:01,3628,23,,,,16842.3,0
176100,18:26:36,18:26:36,3630,24,,,,17112.39,0
176100,18:27:09,18:27:09,3631,25,,,,17329.69,0
176100,18:28:19,18:28:19,197,26,,,,17671.27,0
176100,18:30:00,18:30:00,10015,27,,1,,18468.07,
17768070,12:57:00,12:57:00,10714,1,,,1,0,
17768070,12:57:20,12:57:20,2012,2,,,,282.42,0
17768070,12:58:33,12:58:33,6012,3,,,,1222,0
17768070,12:58:43,12:58:43,6013,4,,,,1328,0
17768070,13:00:00,13:00:00,6014,5,,,,2031.32,
17768070,13:01:09,13:01:09,9616,6,,,,2775.14,0
17768070,13:01:59,13:01:59,6017,7,,,,3452.14,0
17768070,13:05:23,13:05:23,67,8,,,,6180.58,0
17768070,13:06:00,13:06:00,9499,9,,,,6719.51,
17768070,13:08:00,13:08:00,69,10,,,,7433.92,
17768070,13:09:38,13:09:38,9496,11,,,,8667.03,0
17768070,13:11:56,13:11:56,93,12,,,,10281.49,0
17768070,13:13:00,13:13:00,94,13,,,,10982.2,
17768070,13:15:30,13:15:30,95,14,,,,12068.84,0
17768070,13:16:30,13:16:30,96,15,,,,12523.99,0
17768070,13:17:23,13:17:23,97,16,,,,13049.36,0
17768070,13:18:31,13:18:31,98,17,,,,13644.32,0
17768070,13:20:00,13:20:00,9952,18,,,,14325.54,
17768070,13:21:29,13:21:29,7581,19,,,,15089.46,0
17768070,13:24:20,13:24:20,10728,20,,,,16124.77,0
17768070,13:24:57,13:24:57,3626,21,,,,16350.39,0
17768070,13:25:41,13:25:41,9440,22,,,,16694.02,0
17768070,13:26:01,13:26:01,3628,23,,,,16842.3,0
17768070,13:26:36,13:26:36,3630,24,,,,17112.39,0
17768070,13:27:09,13:27:09,3631,25,,,,17329.69,0
17768070,13:28:19,13:28:19,197,26,,,,17671.27,0
17768070,13:30:00,13:30:00,10015,27,,1,,18468.07,
17768100,12:57:00,12:57:00,10714,1,,,1,0,
17768100,12:57:20,12:57:20,2012,2,,,,282.42,0
17768100,12:58:33,12:58:33,6012,3,,,,1222,0
17768100,12:58:43,12:58:43,6013,4,,,,1328,0
17768100,13:00:00,13:00:00,6014,5,,,,2031.32,
17768100,13:01:09,13:01:09,9616,6,,,,2775.14,0
17768100,13:01:59,13:01:59,6017,7,,,,3452.14,0
17768100,13:05:23,13:05:23,67,8,,,,6180.58,0
17768100,13:06:00,13:06:00,9499,9,,,,6719.51,
17768100,13:08:00,13:08:00,69,10,,,,7433.92,
17768100,13:09:38,13:09:38,9496,11,,,,8667.03,0
17768100,13:11:56,13:11:56,93,12,,,,10281.49,0
17768100,13:13:00,13:13:00,94,13,,,,10982.2,
17768100,13:15:30,13:15:30,95,14,,,,12068.84,0
17768100,13:16:30,13:16:30,96,15,,,,12523.99,0
17768100,13:17:23,13:17:23,97,16,,,,13049.36,0
17768100,13:18:31,13:18:31,98,17,,,,13644.32,0
17768100,13:20:00,13:20:00,9952,18,,,,14325.54,
17768100,13:21:29,13:21:29,7581,19,,,,15089.46,0
17768100,13:24:20,13:24:20,10728,20,,,,16124.77,0
17768100,13:24:57,13:24:57,3626,21,,,,16350.39,0
17768100,13:25:41,13:25:41,9440,22,,,,16694.02,0
17768100,13:26:01,13:26:01,3628,23,,,,16842.3,0
17768100,13:26:36,13:26:36,3630,24,,,,17112.39,0
17768100,13:27:09,13:27:09,3631,25,,,,17329.69,0
17768100,13:28:19,13:28:19,197,26,,,,17671.27,0
17768100,13:30:00,13:30:00,10015,27,,1,,18468.07,
1780020,16:20:00,16:20:00,10714,1,,,1,0,
1780020,16:20:34,16:20:34,2012,2,,,,282.42,0
1780020,16:22:36,16:22:36,6012,3,,,,1222,0
1780020,16:22:53,16:22:53,6013,4,,,,1328,0
1780020,16:25:00,16:25:00,6014,5,,,,2031.32,
1780020,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780020,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780020,16:33:04,16:33:04,67,8,,,,6180.58,0
1780020,16:34:00,16:34:00,9499,9,,,,6719.51,
1780020,16:36:00,16:36:00,69,10,,,,7433.92,
1780020,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780020,16:38:21,16:38:21,93,12,,,,10281.49,0
1780020,16:39:00,16:39:00,94,13,,,,10982.2,
1780020,16:42:13,16:42:13,95,14,,,,12068.84,0
1780020,16:43:31,16:43:31,96,15,,,,12523.99,0
1780020,16:44:39,16:44:39,97,16,,,,13049.36,0
1780020,16:46:06,16:46:06,98,17,,,,13644.32,0
1780020,16:48:00,16:48:00,9952,18,,,,14325.54,
1780020,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780020,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780020,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780020,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780020,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780020,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780020,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780020,16:57:58,16:57:58,197,26,,,,17671.27,0
1780020,17:00:00,17:00:00,10015,27,,1,,18468.07,
1780030,16:20:00,16:20:00,10714,1,,,1,0,
1780030,16:20:34,16:20:34,2012,2,,,,282.42,0
1780030,16:22:36,16:22:36,6012,3,,,,1222,0
1780030,16:22:53,16:22:53,6013,4,,,,1328,0
1780030,16:25:00,16:25:00,6014,5,,,,2031.32,
1780030,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780030,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780030,16:33:04,16:33:04,67,8,,,,6180.58,0
1780030,16:34:00,16:34:00,9499,9,,,,6719.51,
1780030,16:36:00,16:36:00,69,10,,,,7433.92,
1780030,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780030,16:38:21,16:38:21,93,12,,,,10281.49,0
1780030,16:39:00,16:39:00,94,13,,,,10982.2,
1780030,16:42:13,16:42:13,95,14,,,,12068.84,0
1780030,16:43:31,16:43:31,96,15,,,,12523.99,0
1780030,16:44:39,16:44:39,97,16,,,,13049.36,0
1780030,16:46:06,16:46:06,98,17,,,,13644.32,0
1780030,16:48:00,16:48:00,9952,18,,,,14325.54,
1780030,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780030,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780030,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780030,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780030,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780030,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780030,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780030,16:57:58,16:57:58,197,26,,,,17671.27,0
1780030,17:00:00,17:00:00,10015,27,,1,,18468.07,
1780040,16:20:00,16:20:00,10714,1,,,1,0,
1780040,16:20:34,16:20:34,2012,2,,,,282.42,0
1780040,16:22:36,16:22:36,6012,3,,,,1222,0
1780040,16:22:53,16:22:53,6013,4,,,,1328,0
1780040,16:25:00,16:25:00,6014,5,,,,2031.32,
1780040,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780040,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780040,16:33:04,16:33:04,67,8,,,,6180.58,0
1780040,16:34:00,16:34:00,9499,9,,,,6719.51,
1780040,16:36:00,16:36:00,69,10,,,,7433.92,
1780040,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780040,16:38:21,16:38:21,93,12,,,,10281.49,0
1780040,16:39:00,16:39:00,94,13,,,,10982.2,
1780040,16:42:13,16:42:13,95,14,,,,12068.84,0
1780040,16:43:31,16:43:31,96,15,,,,12523.99,0
1780040,16:44:39,16:44:39,97,16,,,,13049.36,0
1780040,16:46:06,16:46:06,98,17,,,,13644.32,0
1780040,16:48:00,16:48:00,9952,18,,,,14325.54,
1780040,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780040,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780040,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780040,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780040,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780040,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780040,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780040,16:57:58,16:57:58,197,26,,,,17671.27,0
1780040,17:00:00,17:00:00,10015,27,,1,,18468.07,
1780050,16:20:00,16:20:00,10714,1,,,1,0,
1780050,16:20:34,16:20:34,2012,2,,,,282.42,0
1780050,16:22:36,16:22:36,6012,3,,,,1222,0
1780050,16:22:53,16:22:53,6013,4,,,,1328,0
1780050,16:25:00,16:25:00,6014,5,,,,2031.32,
1780050,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780050,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780050,16:33:04,16:33:04,67,8,,,,6180.58,0
1780050,16:34:00,16:34:00,9499,9,,,,6719.51,
1780050,16:36:00,16:36:00,69,10,,,,7433.92,
1780050,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780050,16:38:21,16:38:21,93,12,,,,10281.49,0
1780050,16:39:00,16:39:00,94,13,,,,10982.2,
1780050,16:42:13,16:42:13,95,14,,,,12068.84,0
1780050,16:43:31,16:43:31,96,15,,,,12523.99,0
1780050,16:44:39,16:44:39,97,16,,,,13049.36,0
1780050,16:46:06,16:46:06,98,17,,,,13644.32,0
1780050,16:48:00,16:48:00,9952,18,,,,14325.54,
1780050,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780050,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780050,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780050,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780050,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780050,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780050,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780050,16:57:58,16:57:58,197,26,,,,17671.27,0
1780050,17:00:00,17:00:00,10015,27,,1,,18468.07,
1780060,16:20:00,16:20:00,10714,1,,,1,0,
1780060,16:20:34,16:20:34,2012,2,,,,282.42,0
1780060,16:22:36,16:22:36,6012,3,,,,1222,0
1780060,16:22:53,16:22:53,6013,4,,,,1328,0
1780060,16:25:00,16:25:00,6014,5,,,,2031.32,
1780060,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780060,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780060,16:33:04,16:33:04,67,8,,,,6180.58,0
1780060,16:34:00,16:34:00,9499,9,,,,6719.51,
1780060,16:36:00,16:36:00,69,10,,,,7433.92,
1780060,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780060,16:38:21,16:38:21,93,12,,,,10281.49,0
1780060,16:39:00,16:39:00,94,13,,,,10982.2,
1780060,16:42:13,16:42:13,95,14,,,,12068.84,0
1780060,16:43:31,16:43:31,96,15,,,,12523.99,0
1780060,16:44:39,16:44:39,97,16,,,,13049.36,0
1780060,16:46:06,16:46:06,98,17,,,,13644.32,0
1780060,16:48:00,16:48:00,9952,18,,,,14325.54,
1780060,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780060,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780060,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780060,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780060,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780060,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780060,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780060,16:57:58,16:57:58,197,26,,,,17671.27,0
1780060,17:00:00,17:00:00,10015,27,,1,,18468.07,
1780090,16:20:00,16:20:00,10714,1,,,1,0,
1780090,16:20:34,16:20:34,2012,2,,,,282.42,0
1780090,16:22:36,16:22:36,6012,3,,,,1222,0
1780090,16:22:53,16:22:53,6013,4,,,,1328,0
1780090,16:25:00,16:25:00,6014,5,,,,2031.32,
1780090,16:26:44,16:26:44,9616,6,,,,2775.14,0
1780090,16:27:59,16:27:59,6017,7,,,,3452.14,0
1780090,16:33:04,16:33:04,67,8,,,,6180.58,0
1780090,16:34:00,16:34:00,9499,9,,,,6719.51,
1780090,16:36:00,16:36:00,69,10,,,,7433.92,
1780090,16:36:58,16:36:58,9496,11,,,,8667.03,0
1780090,16:38:21,16:38:21,93,12,,,,10281.49,0
1780090,16:39:00,16:39:00,94,13,,,,10982.2,
1780090,16:42:13,16:42:13,95,14,,,,12068.84,0
1780090,16:43:31,16:43:31,96,15,,,,12523.99,0
1780090,16:44:39,16:44:39,97,16,,,,13049.36,0
1780090,16:46:06,16:46:06,98,17,,,,13644.32,0
1780090,16:48:00,16:48:00,9952,18,,,,14325.54,
1780090,16:49:47,16:49:47,7581,19,,,,15089.46,0
1780090,16:53:12,16:53:12,10728,20,,,,16124.77,0
1780090,16:53:56,16:53:56,3626,21,,,,16350.39,0
1780090,16:54:49,16:54:49,9440,22,,,,16694.02,0
1780090,16:55:13,16:55:13,3628,23,,,,16842.3,0
1780090,16:55:55,16:55:55,3630,24,,,,17112.39,0
1780090,16:56:35,16:56:35,3631,25,,,,17329.69,0
1780090,16:57:58,16:57:58,197,26,,,,17671.27,0
1780090,17:00:00,17:00:00,10015,27,,1,,18468.07,
18033070,11:27:00,11:27:00,10714,1,,,1,0,
18033070,11:27:20,11:27:20,2012,2,,,,282.42,0
18033070,11:28:33,11:28:33,6012,3,,,,1222,0
18033070,11:28:43,11:28:43,6013,4,,,,1328,0
18033070,11:30:00,11:30:00,6014,5,,,,2031.32,
18033070,11:31:09,11:31:09,9616,6,,,,2775.14,0
18033070,11:31:59,11:31:59,6017,7,,,,3452.14,0
18033070,11:35:23,11:35:23,67,8,,,,6180.58,0
18033070,11:36:00,11:36:00,9499,9,,,,6719.51,
18033070,11:38:00,11:38:00,69,10,,,,7433.92,
18033070,11:39:38,11:39:38,9496,11,,,,8667.03,0
18033070,11:41:56,11:41:56,93,12,,,,10281.49,0
18033070,11:43:00,11:43:00,94,13,,,,10982.2,
18033070,11:45:30,11:45:30,95,14,,,,12068.84,0
18033070,11:46:30,11:46:30,96,15,,,,12523.99,0
18033070,11:47:23,11:47:23,97,16,,,,13049.36,0
18033070,11:48:31,11:48:31,98,17,,,,13644.32,0
18033070,11:50:00,11:50:00,9952,18,,,,14325.54,
18033070,11:51:29,11:51:29,7581,19,,,,15089.46,0
18033070,11:54:20,11:54:20,10728,20,,,,16124.77,0
18033070,11:54:57,11:54:57,3626,21,,,,16350.39,0
18033070,11:55:41,11:55:41,9440,22,,,,16694.02,0
18033070,11:56:01,11:56:01,3628,23,,,,16842.3,0
18033070,11:56:36,11:56:36,3630,24,,,,17112.39,0
18033070,11:57:09,11:57:09,3631,25,,,,17329.69,0
18033070,11:58:19,11:58:19,197,26,,,,17671.27,0
18033070,12:00:00,12:00:00,10015,27,,1,,18468.07,
18033100,11:27:00,11:27:00,10714,1,,,1,0,
18033100,11:27:20,11:27:20,2012,2,,,,282.42,0
18033100,11:28:33,11:28:33,6012,3,,,,1222,0
18033100,11:28:43,11:28:43,6013,4,,,,1328,0
18033100,11:30:00,11:30:00,6014,5,,,,2031.32,
18033100,11:31:09,11:31:09,9616,6,,,,2775.14,0
18033100,11:31:59,11:31:59,6017,7,,,,3452.14,0
18033100,11:35:23,11:35:23,67,8,,,,6180.58,0
18033100,11:36:00,11:36:00,9499,9,,,,6719.51,
18033100,11:38:00,11:38:00,69,10,,,,7433.92,
18033100,11:39:38,11:39:38,9496,11,,,,8667.03,0
18033100,11:41:56,11:41:56,93,12,,,,10281.49,0
18033100,11:43:00,11:43:00,94,13,,,,10982.2,
18033100,11:45:30,11:45:30,95,14,,,,12068.84,0
18033100,11:46:30,11:46:30,96,15,,,,12523.99,0
18033100,11:47:23,11:47:23,97,16,,,,13049.36,0
18033100,11:48:31,11:48:31,98,17,,,,13644.32,0
18033100,11:50:00,11:50:00,9952,18,,,,14325.54,
18033100,11:51:29,11:51:29,7581,19,,,,15089.46,0
18033100,11:54:20,11:54:20,10728,20,,,,16124.77,0
18033100,11:54:57,11:54:57,3626,21,,,,16350.39,0
18033100,11:55:41,11:55:41,9440,22,,,,16694.02,0
18033100,11:56:01,11:56:01,3628,23,,,,16842.3,0
18033100,11:56:36,11:56:36,3630,24,,,,17112.39,0
18033100,11:57:09,11:57:09,3631,25,,,,17329.69,0
18033100,11:58:19,11:58:19,197,26,,,,17671.27,0
18033100,12:00:00,12:00:00,10015,27,,1,,18468.07,
18391020,23:28:00,23:28:00,10714,1,,,1,0,
18391020,23:28:34,23:28:34,2012,2,,,,282.42,0
18391020,23:30:36,23:30:36,6012,3,,,,1222,0
18391020,23:30:53,23:30:53,6013,4,,,,1328,0
18391020,23:33:00,23:33:00,6014,5,,,,2031.32,
18391020,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391020,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391020,23:41:04,23:41:04,67,8,,,,6180.58,0
18391020,23:42:00,23:42:00,9499,9,,,,6719.51,
18391020,23:44:00,23:44:00,69,10,,,,7433.92,
18391020,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391020,23:46:21,23:46:21,93,12,,,,10281.49,0
18391020,23:47:00,23:47:00,94,13,,,,10982.2,
18391020,23:50:13,23:50:13,95,14,,,,12068.84,0
18391020,23:51:31,23:51:31,96,15,,,,12523.99,0
18391020,23:52:39,23:52:39,97,16,,,,13049.36,0
18391020,23:54:06,23:54:06,98,17,,,,13644.32,0
18391020,23:56:00,23:56:00,9952,18,,,,14325.54,
18391020,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391020,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391020,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391020,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391020,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391020,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391020,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391020,24:05:08,24:05:08,197,26,,,,17671.27,0
18391020,24:07:00,24:07:00,10015,27,,1,,18468.07,
18391030,23:28:00,23:28:00,10714,1,,,1,0,
18391030,23:28:34,23:28:34,2012,2,,,,282.42,0
18391030,23:30:36,23:30:36,6012,3,,,,1222,0
18391030,23:30:53,23:30:53,6013,4,,,,1328,0
18391030,23:33:00,23:33:00,6014,5,,,,2031.32,
18391030,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391030,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391030,23:41:04,23:41:04,67,8,,,,6180.58,0
18391030,23:42:00,23:42:00,9499,9,,,,6719.51,
18391030,23:44:00,23:44:00,69,10,,,,7433.92,
18391030,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391030,23:46:21,23:46:21,93,12,,,,10281.49,0
18391030,23:47:00,23:47:00,94,13,,,,10982.2,
18391030,23:50:13,23:50:13,95,14,,,,12068.84,0
18391030,23:51:31,23:51:31,96,15,,,,12523.99,0
18391030,23:52:39,23:52:39,97,16,,,,13049.36,0
18391030,23:54:06,23:54:06,98,17,,,,13644.32,0
18391030,23:56:00,23:56:00,9952,18,,,,14325.54,
18391030,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391030,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391030,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391030,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391030,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391030,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391030,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391030,24:05:08,24:05:08,197,26,,,,17671.27,0
18391030,24:07:00,24:07:00,10015,27,,1,,18468.07,
18391040,23:28:00,23:28:00,10714,1,,,1,0,
18391040,23:28:34,23:28:34,2012,2,,,,282.42,0
18391040,23:30:36,23:30:36,6012,3,,,,1222,0
18391040,23:30:53,23:30:53,6013,4,,,,1328,0
18391040,23:33:00,23:33:00,6014,5,,,,2031.32,
18391040,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391040,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391040,23:41:04,23:41:04,67,8,,,,6180.58,0
18391040,23:42:00,23:42:00,9499,9,,,,6719.51,
18391040,23:44:00,23:44:00,69,10,,,,7433.92,
18391040,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391040,23:46:21,23:46:21,93,12,,,,10281.49,0
18391040,23:47:00,23:47:00,94,13,,,,10982.2,
18391040,23:50:13,23:50:13,95,14,,,,12068.84,0
18391040,23:51:31,23:51:31,96,15,,,,12523.99,0
18391040,23:52:39,23:52:39,97,16,,,,13049.36,0
18391040,23:54:06,23:54:06,98,17,,,,13644.32,0
18391040,23:56:00,23:56:00,9952,18,,,,14325.54,
18391040,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391040,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391040,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391040,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391040,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391040,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391040,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391040,24:05:08,24:05:08,197,26,,,,17671.27,0
18391040,24:07:00,24:07:00,10015,27,,1,,18468.07,
18391050,23:28:00,23:28:00,10714,1,,,1,0,
18391050,23:28:34,23:28:34,2012,2,,,,282.42,0
18391050,23:30:36,23:30:36,6012,3,,,,1222,0
18391050,23:30:53,23:30:53,6013,4,,,,1328,0
18391050,23:33:00,23:33:00,6014,5,,,,2031.32,
18391050,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391050,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391050,23:41:04,23:41:04,67,8,,,,6180.58,0
18391050,23:42:00,23:42:00,9499,9,,,,6719.51,
18391050,23:44:00,23:44:00,69,10,,,,7433.92,
18391050,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391050,23:46:21,23:46:21,93,12,,,,10281.49,0
18391050,23:47:00,23:47:00,94,13,,,,10982.2,
18391050,23:50:13,23:50:13,95,14,,,,12068.84,0
18391050,23:51:31,23:51:31,96,15,,,,12523.99,0
18391050,23:52:39,23:52:39,97,16,,,,13049.36,0
18391050,23:54:06,23:54:06,98,17,,,,13644.32,0
18391050,23:56:00,23:56:00,9952,18,,,,14325.54,
18391050,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391050,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391050,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391050,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391050,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391050,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391050,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391050,24:05:08,24:05:08,197,26,,,,17671.27,0
18391050,24:07:00,24:07:00,10015,27,,1,,18468.07,
18391060,23:28:00,23:28:00,10714,1,,,1,0,
18391060,23:28:34,23:28:34,2012,2,,,,282.42,0
18391060,23:30:36,23:30:36,6012,3,,,,1222,0
18391060,23:30:53,23:30:53,6013,4,,,,1328,0
18391060,23:33:00,23:33:00,6014,5,,,,2031.32,
18391060,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391060,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391060,23:41:04,23:41:04,67,8,,,,6180.58,0
18391060,23:42:00,23:42:00,9499,9,,,,6719.51,
18391060,23:44:00,23:44:00,69,10,,,,7433.92,
18391060,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391060,23:46:21,23:46:21,93,12,,,,10281.49,0
18391060,23:47:00,23:47:00,94,13,,,,10982.2,
18391060,23:50:13,23:50:13,95,14,,,,12068.84,0
18391060,23:51:31,23:51:31,96,15,,,,12523.99,0
18391060,23:52:39,23:52:39,97,16,,,,13049.36,0
18391060,23:54:06,23:54:06,98,17,,,,13644.32,0
18391060,23:56:00,23:56:00,9952,18,,,,14325.54,
18391060,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391060,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391060,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391060,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391060,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391060,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391060,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391060,24:05:08,24:05:08,197,26,,,,17671.27,0
18391060,24:07:00,24:07:00,10015,27,,1,,18468.07,
18391090,23:28:00,23:28:00,10714,1,,,1,0,
18391090,23:28:34,23:28:34,2012,2,,,,282.42,0
18391090,23:30:36,23:30:36,6012,3,,,,1222,0
18391090,23:30:53,23:30:53,6013,4,,,,1328,0
18391090,23:33:00,23:33:00,6014,5,,,,2031.32,
18391090,23:34:44,23:34:44,9616,6,,,,2775.14,0
18391090,23:35:59,23:35:59,6017,7,,,,3452.14,0
18391090,23:41:04,23:41:04,67,8,,,,6180.58,0
18391090,23:42:00,23:42:00,9499,9,,,,6719.51,
18391090,23:44:00,23:44:00,69,10,,,,7433.92,
18391090,23:44:58,23:44:58,9496,11,,,,8667.03,0
18391090,23:46:21,23:46:21,93,12,,,,10281.49,0
18391090,23:47:00,23:47:00,94,13,,,,10982.2,
18391090,23:50:13,23:50:13,95,14,,,,12068.84,0
18391090,23:51:31,23:51:31,96,15,,,,12523.99,0
18391090,23:52:39,23:52:39,97,16,,,,13049.36,0
18391090,23:54:06,23:54:06,98,17,,,,13644.32,0
18391090,23:56:00,23:56:00,9952,18,,,,14325.54,
18391090,23:57:38,23:57:38,7581,19,,,,15089.46,0
18391090,24:00:46,24:00:46,10728,20,,,,16124.77,0
18391090,24:01:26,24:01:26,3626,21,,,,16350.39,0
18391090,24:02:15,24:02:15,9440,22,,,,16694.02,0
18391090,24:02:37,24:02:37,3628,23,,,,16842.3,0
18391090,24:03:15,24:03:15,3630,24,,,,17112.39,0
18391090,24:03:52,24:03:52,3631,25,,,,17329.69,0
18391090,24:05:08,24:05:08,197,26,,,,17671.27,0
18391090,24:07:00,24:07:00,10015,27,,1,,18468.07,
18564020,18:25:00,18:25:00,10714,1,,,1,0,
18564020,18:25:34,18:25:34,2012,2,,,,282.42,0
18564020,18:27:36,18:27:36,6012,3,,,,1222,0
18564020,18:27:53,18:27:53,6013,4,,,,1328,0
18564020,18:30:00,18:30:00,6014,5,,,,2031.32,
18564020,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564020,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564020,18:38:04,18:38:04,67,8,,,,6180.58,0
18564020,18:39:00,18:39:00,9499,9,,,,6719.51,
18564020,18:41:00,18:41:00,69,10,,,,7433.92,
18564020,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564020,18:43:21,18:43:21,93,12,,,,10281.49,0
18564020,18:44:00,18:44:00,94,13,,,,10982.2,
18564020,18:47:13,18:47:13,95,14,,,,12068.84,0
18564020,18:48:31,18:48:31,96,15,,,,12523.99,0
18564020,18:49:39,18:49:39,97,16,,,,13049.36,0
18564020,18:51:06,18:51:06,98,17,,,,13644.32,0
18564020,18:53:00,18:53:00,9952,18,,,,14325.54,
18564020,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564020,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564020,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564020,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564020,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564020,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564020,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564020,19:02:58,19:02:58,197,26,,,,17671.27,0
18564020,19:05:00,19:05:00,10015,27,,1,,18468.07,
18564030,18:25:00,18:25:00,10714,1,,,1,0,
18564030,18:25:34,18:25:34,2012,2,,,,282.42,0
18564030,18:27:36,18:27:36,6012,3,,,,1222,0
18564030,18:27:53,18:27:53,6013,4,,,,1328,0
18564030,18:30:00,18:30:00,6014,5,,,,2031.32,
18564030,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564030,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564030,18:38:04,18:38:04,67,8,,,,6180.58,0
18564030,18:39:00,18:39:00,9499,9,,,,6719.51,
18564030,18:41:00,18:41:00,69,10,,,,7433.92,
18564030,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564030,18:43:21,18:43:21,93,12,,,,10281.49,0
18564030,18:44:00,18:44:00,94,13,,,,10982.2,
18564030,18:47:13,18:47:13,95,14,,,,12068.84,0
18564030,18:48:31,18:48:31,96,15,,,,12523.99,0
18564030,18:49:39,18:49:39,97,16,,,,13049.36,0
18564030,18:51:06,18:51:06,98,17,,,,13644.32,0
18564030,18:53:00,18:53:00,9952,18,,,,14325.54,
18564030,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564030,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564030,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564030,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564030,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564030,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564030,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564030,19:02:58,19:02:58,197,26,,,,17671.27,0
18564030,19:05:00,19:05:00,10015,27,,1,,18468.07,
18564040,18:25:00,18:25:00,10714,1,,,1,0,
18564040,18:25:34,18:25:34,2012,2,,,,282.42,0
18564040,18:27:36,18:27:36,6012,3,,,,1222,0
18564040,18:27:53,18:27:53,6013,4,,,,1328,0
18564040,18:30:00,18:30:00,6014,5,,,,2031.32,
18564040,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564040,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564040,18:38:04,18:38:04,67,8,,,,6180.58,0
18564040,18:39:00,18:39:00,9499,9,,,,6719.51,
18564040,18:41:00,18:41:00,69,10,,,,7433.92,
18564040,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564040,18:43:21,18:43:21,93,12,,,,10281.49,0
18564040,18:44:00,18:44:00,94,13,,,,10982.2,
18564040,18:47:13,18:47:13,95,14,,,,12068.84,0
18564040,18:48:31,18:48:31,96,15,,,,12523.99,0
18564040,18:49:39,18:49:39,97,16,,,,13049.36,0
18564040,18:51:06,18:51:06,98,17,,,,13644.32,0
18564040,18:53:00,18:53:00,9952,18,,,,14325.54,
18564040,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564040,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564040,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564040,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564040,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564040,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564040,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564040,19:02:58,19:02:58,197,26,,,,17671.27,0
18564040,19:05:00,19:05:00,10015,27,,1,,18468.07,
18564050,18:25:00,18:25:00,10714,1,,,1,0,
18564050,18:25:34,18:25:34,2012,2,,,,282.42,0
18564050,18:27:36,18:27:36,6012,3,,,,1222,0
18564050,18:27:53,18:27:53,6013,4,,,,1328,0
18564050,18:30:00,18:30:00,6014,5,,,,2031.32,
18564050,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564050,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564050,18:38:04,18:38:04,67,8,,,,6180.58,0
18564050,18:39:00,18:39:00,9499,9,,,,6719.51,
18564050,18:41:00,18:41:00,69,10,,,,7433.92,
18564050,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564050,18:43:21,18:43:21,93,12,,,,10281.49,0
18564050,18:44:00,18:44:00,94,13,,,,10982.2,
18564050,18:47:13,18:47:13,95,14,,,,12068.84,0
18564050,18:48:31,18:48:31,96,15,,,,12523.99,0
18564050,18:49:39,18:49:39,97,16,,,,13049.36,0
18564050,18:51:06,18:51:06,98,17,,,,13644.32,0
18564050,18:53:00,18:53:00,9952,18,,,,14325.54,
18564050,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564050,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564050,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564050,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564050,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564050,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564050,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564050,19:02:58,19:02:58,197,26,,,,17671.27,0
18564050,19:05:00,19:05:00,10015,27,,1,,18468.07,
18564060,18:25:00,18:25:00,10714,1,,,1,0,
18564060,18:25:34,18:25:34,2012,2,,,,282.42,0
18564060,18:27:36,18:27:36,6012,3,,,,1222,0
18564060,18:27:53,18:27:53,6013,4,,,,1328,0
18564060,18:30:00,18:30:00,6014,5,,,,2031.32,
18564060,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564060,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564060,18:38:04,18:38:04,67,8,,,,6180.58,0
18564060,18:39:00,18:39:00,9499,9,,,,6719.51,
18564060,18:41:00,18:41:00,69,10,,,,7433.92,
18564060,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564060,18:43:21,18:43:21,93,12,,,,10281.49,0
18564060,18:44:00,18:44:00,94,13,,,,10982.2,
18564060,18:47:13,18:47:13,95,14,,,,12068.84,0
18564060,18:48:31,18:48:31,96,15,,,,12523.99,0
18564060,18:49:39,18:49:39,97,16,,,,13049.36,0
18564060,18:51:06,18:51:06,98,17,,,,13644.32,0
18564060,18:53:00,18:53:00,9952,18,,,,14325.54,
18564060,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564060,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564060,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564060,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564060,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564060,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564060,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564060,19:02:58,19:02:58,197,26,,,,17671.27,0
18564060,19:05:00,19:05:00,10015,27,,1,,18468.07,
18564090,18:25:00,18:25:00,10714,1,,,1,0,
18564090,18:25:34,18:25:34,2012,2,,,,282.42,0
18564090,18:27:36,18:27:36,6012,3,,,,1222,0
18564090,18:27:53,18:27:53,6013,4,,,,1328,0
18564090,18:30:00,18:30:00,6014,5,,,,2031.32,
18564090,18:31:44,18:31:44,9616,6,,,,2775.14,0
18564090,18:32:59,18:32:59,6017,7,,,,3452.14,0
18564090,18:38:04,18:38:04,67,8,,,,6180.58,0
18564090,18:39:00,18:39:00,9499,9,,,,6719.51,
18564090,18:41:00,18:41:00,69,10,,,,7433.92,
18564090,18:41:58,18:41:58,9496,11,,,,8667.03,0
18564090,18:43:21,18:43:21,93,12,,,,10281.49,0
18564090,18:44:00,18:44:00,94,13,,,,10982.2,
18564090,18:47:13,18:47:13,95,14,,,,12068.84,0
18564090,18:48:31,18:48:31,96,15,,,,12523.99,0
18564090,18:49:39,18:49:39,97,16,,,,13049.36,0
18564090,18:51:06,18:51:06,98,17,,,,13644.32,0
18564090,18:53:00,18:53:00,9952,18,,,,14325.54,
18564090,18:54:47,18:54:47,7581,19,,,,15089.46,0
18564090,18:58:12,18:58:12,10728,20,,,,16124.77,0
18564090,18:58:56,18:58:56,3626,21,,,,16350.39,0
18564090,18:59:49,18:59:49,9440,22,,,,16694.02,0
18564090,19:00:13,19:00:13,3628,23,,,,16842.3,0
18564090,19:00:55,19:00:55,3630,24,,,,17112.39,0
18564090,19:01:35,19:01:35,3631,25,,,,17329.69,0
18564090,19:02:58,19:02:58,197,26,,,,17671.27,0
18564090,19:05:00,19:05:00,10015,27,,1,,18468.07,
18580010,08:37:00,08:37:00,10714,1,,,1,0,
18580010,08:37:20,08:37:20,2012,2,,,,282.42,0
18580010,08:38:33,08:38:33,6012,3,,,,1222,0
18580010,08:38:43,08:38:43,6013,4,,,,1328,0
18580010,08:40:00,08:40:00,6014,5,,,,2031.32,
18580010,08:40:57,08:40:57,9616,6,,,,2775.14,0
18580010,08:41:39,08:41:39,6017,7,,,,3452.14,0
18580010,08:44:29,08:44:29,67,8,,,,6180.58,0
18580010,08:45:00,08:45:00,9499,9,,,,6719.51,
18580010,08:47:00,08:47:00,69,10,,,,7433.92,
18580010,08:48:38,08:48:38,9496,11,,,,8667.03,0
18580010,08:50:56,08:50:56,93,12,,,,10281.49,0
18580010,08:52:00,08:52:00,94,13,,,,10982.2,
18580010,08:54:30,08:54:30,95,14,,,,12068.84,0
18580010,08:55:30,08:55:30,96,15,,,,12523.99,0
18580010,08:56:23,08:56:23,97,16,,,,13049.36,0
18580010,08:57:31,08:57:31,98,17,,,,13644.32,0
18580010,08:59:00,08:59:00,9952,18,,,,14325.54,
18580010,09:00:20,09:00:20,7581,19,,,,15089.46,0
18580010,09:02:54,09:02:54,10728,20,,,,16124.77,0
18580010,09:03:27,09:03:27,3626,21,,,,16350.39,0
18580010,09:04:07,09:04:07,9440,22,,,,16694.02,0
18580010,09:04:25,09:04:25,3628,23,,,,16842.3,0
18580010,09:04:56,09:04:56,3630,24,,,,17112.39,0
18580010,09:05:26,09:05:26,3631,25,,,,17329.69,0
18580010,09:06:29,09:06:29,197,26,,,,17671.27,0
18580010,09:08:00,09:08:00,10015,27,,1,,18468.07,
18580080,08:37:00,08:37:00,10714,1,,,1,0,
18580080,08:37:20,08:37:20,2012,2,,,,282.42,0
18580080,08:38:33,08:38:33,6012,3,,,,1222,0
18580080,08:38:43,08:38:43,6013,4,,,,1328,0
18580080,08:40:00,08:40:00,6014,5,,,,2031.32,
18580080,08:40:57,08:40:57,9616,6,,,,2775.14,0
18580080,08:41:39,08:41:39,6017,7,,,,3452.14,0
18580080,08:44:29,08:44:29,67,8,,,,6180.58,0
18580080,08:45:00,08:45:00,9499,9,,,,6719.51,
18580080,08:47:00,08:47:00,69,10,,,,7433.92,
18580080,08:48:38,08:48:38,9496,11,,,,8667.03,0
18580080,08:50:56,08:50:56,93,12,,,,10281.49,0
18580080,08:52:00,08:52:00,94,13,,,,10982.2,
18580080,08:54:30,08:54:30,95,14,,,,12068.84,0
18580080,08:55:30,08:55:30,96,15,,,,12523.99,0
18580080,08:56:23,08:56:23,97,16,,,,13049.36,0
18580080,08:57:31,08:57:31,98,17,,,,13644.32,0
18580080,08:59:00,08:59:00,9952,18,,,,14325.54,
18580080,09:00:20,09:00:20,7581,19,,,,15089.46,0
18580080,09:02:54,09:02:54,10728,20,,,,16124.77,0
18580080,09:03:27,09:03:27,3626,21,,,,16350.39,0
18580080,09:04:07,09:04:07,9440,22,,,,16694.02,0
18580080,09:04:25,09:04:25,3628,23,,,,16842.3,0
18580080,09:04:56,09:04:56,3630,24,,,,17112.39,0
18580080,09:05:26,09:05:26,3631,25,,,,17329.69,0
18580080,09:06:29,09:06:29,197,26,,,,17671.27,0
18580080,09:08:00,09:08:00,10015,27,,1,,18468.07,
18580110,08:37:00,08:37:00,10714,1,,,1,0,
18580110,08:37:20,08:37:20,2012,2,,,,282.42,0
18580110,08:38:33,08:38:33,6012,3,,,,1222,0
18580110,08:38:43,08:38:43,6013,4,,,,1328,0
18580110,08:40:00,08:40:00,6014,5,,,,2031.32,
18580110,08:40:57,08:40:57,9616,6,,,,2775.14,0
18580110,08:41:39,08:41:39,6017,7,,,,3452.14,0
18580110,08:44:29,08:44:29,67,8,,,,6180.58,0
18580110,08:45:00,08:45:00,9499,9,,,,6719.51,
18580110,08:47:00,08:47:00,69,10,,,,7433.92,
18580110,08:48:38,08:48:38,9496,11,,,,8667.03,0
18580110,08:50:56,08:50:56,93,12,,,,10281.49,0
18580110,08:52:00,08:52:00,94,13,,,,10982.2,
18580110,08:54:30,08:54:30,95,14,,,,12068.84,0
18580110,08:55:30,08:55:30,96,15,,,,12523.99,0
18580110,08:56:23,08:56:23,97,16,,,,13049.36,0
18580110,08:57:31,08:57:31,98,17,,,,13644.32,0
18580110,08:59:00,08:59:00,9952,18,,,,14325.54,
18580110,09:00:20,09:00:20,7581,19,,,,15089.46,0
18580110,09:02:54,09:02:54,10728,20,,,,16124.77,0
18580110,09:03:27,09:03:27,3626,21,,,,16350.39,0
18580110,09:04:07,09:04:07,9440,22,,,,16694.02,0
18580110,09:04:25,09:04:25,3628,23,,,,16842.3,0
18580110,09:04:56,09:04:56,3630,24,,,,17112.39,0
18580110,09:05:26,09:05:26,3631,25,,,,17329.69,0
18580110,09:06:29,09:06:29,197,26,,,,17671.27,0
18580110,09:08:00,09:08:00,10015,27,,1,,18468.07,
18618020,07:21:00,07:21:00,10714,1,,,1,0,
18618020,07:21:34,07:21:34,2012,2,,,,282.42,0
18618020,07:23:36,07:23:36,6012,3,,,,1222,0
18618020,07:23:53,07:23:53,6013,4,,,,1328,0
18618020,07:26:00,07:26:00,6014,5,,,,2031.32,
18618020,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618020,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618020,07:34:04,07:34:04,67,8,,,,6180.58,0
18618020,07:35:00,07:35:00,9499,9,,,,6719.51,
18618020,07:37:00,07:37:00,69,10,,,,7433.92,
18618020,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618020,07:39:21,07:39:21,93,12,,,,10281.49,0
18618020,07:40:00,07:40:00,94,13,,,,10982.2,
18618020,07:43:13,07:43:13,95,14,,,,12068.84,0
18618020,07:44:31,07:44:31,96,15,,,,12523.99,0
18618020,07:45:39,07:45:39,97,16,,,,13049.36,0
18618020,07:47:06,07:47:06,98,17,,,,13644.32,0
18618020,07:49:00,07:49:00,9952,18,,,,14325.54,
18618020,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618020,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618020,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618020,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618020,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618020,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618020,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618020,07:58:58,07:58:58,197,26,,,,17671.27,0
18618020,08:01:00,08:01:00,10015,27,,1,,18468.07,
18618030,07:21:00,07:21:00,10714,1,,,1,0,
18618030,07:21:34,07:21:34,2012,2,,,,282.42,0
18618030,07:23:36,07:23:36,6012,3,,,,1222,0
18618030,07:23:53,07:23:53,6013,4,,,,1328,0
18618030,07:26:00,07:26:00,6014,5,,,,2031.32,
18618030,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618030,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618030,07:34:04,07:34:04,67,8,,,,6180.58,0
18618030,07:35:00,07:35:00,9499,9,,,,6719.51,
18618030,07:37:00,07:37:00,69,10,,,,7433.92,
18618030,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618030,07:39:21,07:39:21,93,12,,,,10281.49,0
18618030,07:40:00,07:40:00,94,13,,,,10982.2,
18618030,07:43:13,07:43:13,95,14,,,,12068.84,0
18618030,07:44:31,07:44:31,96,15,,,,12523.99,0
18618030,07:45:39,07:45:39,97,16,,,,13049.36,0
18618030,07:47:06,07:47:06,98,17,,,,13644.32,0
18618030,07:49:00,07:49:00,9952,18,,,,14325.54,
18618030,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618030,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618030,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618030,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618030,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618030,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618030,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618030,07:58:58,07:58:58,197,26,,,,17671.27,0
18618030,08:01:00,08:01:00,10015,27,,1,,18468.07,
18618040,07:21:00,07:21:00,10714,1,,,1,0,
18618040,07:21:34,07:21:34,2012,2,,,,282.42,0
18618040,07:23:36,07:23:36,6012,3,,,,1222,0
18618040,07:23:53,07:23:53,6013,4,,,,1328,0
18618040,07:26:00,07:26:00,6014,5,,,,2031.32,
18618040,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618040,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618040,07:34:04,07:34:04,67,8,,,,6180.58,0
18618040,07:35:00,07:35:00,9499,9,,,,6719.51,
18618040,07:37:00,07:37:00,69,10,,,,7433.92,
18618040,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618040,07:39:21,07:39:21,93,12,,,,10281.49,0
18618040,07:40:00,07:40:00,94,13,,,,10982.2,
18618040,07:43:13,07:43:13,95,14,,,,12068.84,0
18618040,07:44:31,07:44:31,96,15,,,,12523.99,0
18618040,07:45:39,07:45:39,97,16,,,,13049.36,0
18618040,07:47:06,07:47:06,98,17,,,,13644.32,0
18618040,07:49:00,07:49:00,9952,18,,,,14325.54,
18618040,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618040,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618040,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618040,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618040,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618040,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618040,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618040,07:58:58,07:58:58,197,26,,,,17671.27,0
18618040,08:01:00,08:01:00,10015,27,,1,,18468.07,
18618050,07:21:00,07:21:00,10714,1,,,1,0,
18618050,07:21:34,07:21:34,2012,2,,,,282.42,0
18618050,07:23:36,07:23:36,6012,3,,,,1222,0
18618050,07:23:53,07:23:53,6013,4,,,,1328,0
18618050,07:26:00,07:26:00,6014,5,,,,2031.32,
18618050,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618050,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618050,07:34:04,07:34:04,67,8,,,,6180.58,0
18618050,07:35:00,07:35:00,9499,9,,,,6719.51,
18618050,07:37:00,07:37:00,69,10,,,,7433.92,
18618050,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618050,07:39:21,07:39:21,93,12,,,,10281.49,0
18618050,07:40:00,07:40:00,94,13,,,,10982.2,
18618050,07:43:13,07:43:13,95,14,,,,12068.84,0
18618050,07:44:31,07:44:31,96,15,,,,12523.99,0
18618050,07:45:39,07:45:39,97,16,,,,13049.36,0
18618050,07:47:06,07:47:06,98,17,,,,13644.32,0
18618050,07:49:00,07:49:00,9952,18,,,,14325.54,
18618050,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618050,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618050,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618050,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618050,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618050,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618050,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618050,07:58:58,07:58:58,197,26,,,,17671.27,0
18618050,08:01:00,08:01:00,10015,27,,1,,18468.07,
18618060,07:21:00,07:21:00,10714,1,,,1,0,
18618060,07:21:34,07:21:34,2012,2,,,,282.42,0
18618060,07:23:36,07:23:36,6012,3,,,,1222,0
18618060,07:23:53,07:23:53,6013,4,,,,1328,0
18618060,07:26:00,07:26:00,6014,5,,,,2031.32,
18618060,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618060,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618060,07:34:04,07:34:04,67,8,,,,6180.58,0
18618060,07:35:00,07:35:00,9499,9,,,,6719.51,
18618060,07:37:00,07:37:00,69,10,,,,7433.92,
18618060,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618060,07:39:21,07:39:21,93,12,,,,10281.49,0
18618060,07:40:00,07:40:00,94,13,,,,10982.2,
18618060,07:43:13,07:43:13,95,14,,,,12068.84,0
18618060,07:44:31,07:44:31,96,15,,,,12523.99,0
18618060,07:45:39,07:45:39,97,16,,,,13049.36,0
18618060,07:47:06,07:47:06,98,17,,,,13644.32,0
18618060,07:49:00,07:49:00,9952,18,,,,14325.54,
18618060,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618060,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618060,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618060,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618060,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618060,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618060,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618060,07:58:58,07:58:58,197,26,,,,17671.27,0
18618060,08:01:00,08:01:00,10015,27,,1,,18468.07,
18618090,07:21:00,07:21:00,10714,1,,,1,0,
18618090,07:21:34,07:21:34,2012,2,,,,282.42,0
18618090,07:23:36,07:23:36,6012,3,,,,1222,0
18618090,07:23:53,07:23:53,6013,4,,,,1328,0
18618090,07:26:00,07:26:00,6014,5,,,,2031.32,
18618090,07:27:44,07:27:44,9616,6,,,,2775.14,0
18618090,07:28:59,07:28:59,6017,7,,,,3452.14,0
18618090,07:34:04,07:34:04,67,8,,,,6180.58,0
18618090,07:35:00,07:35:00,9499,9,,,,6719.51,
18618090,07:37:00,07:37:00,69,10,,,,7433.92,
18618090,07:37:58,07:37:58,9496,11,,,,8667.03,0
18618090,07:39:21,07:39:21,93,12,,,,10281.49,0
18618090,07:40:00,07:40:00,94,13,,,,10982.2,
18618090,07:43:13,07:43:13,95,14,,,,12068.84,0
18618090,07:44:31,07:44:31,96,15,,,,12523.99,0
18618090,07:45:39,07:45:39,97,16,,,,13049.36,0
18618090,07:47:06,07:47:06,98,17,,,,13644.32,0
18618090,07:49:00,07:49:00,9952,18,,,,14325.54,
18618090,07:50:47,07:50:47,7581,19,,,,15089.46,0
18618090,07:54:12,07:54:12,10728,20,,,,16124.77,0
18618090,07:54:56,07:54:56,3626,21,,,,16350.39,0
18618090,07:55:49,07:55:49,9440,22,,,,16694.02,0
18618090,07:56:13,07:56:13,3628,23,,,,16842.3,0
18618090,07:56:55,07:56:55,3630,24,,,,17112.39,0
18618090,07:57:35,07:57:35,3631,25,,,,17329.69,0
18618090,07:58:58,07:58:58,197,26,,,,17671.27,0
18618090,08:01:00,08:01:00,10015,27,,1,,18468.07,
18643020,05:28:00,05:28:00,10443,1,,,1,0,
18643020,05:33:00,05:33:00,10704,2,,,,3866.89,
18643020,05:38:00,05:38:00,10536,3,,,,8476.76,
18643020,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643020,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643020,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643020,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643020,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643020,05:44:00,05:44:00,10714,9,,,,14422.57,
18643020,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643020,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643020,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643020,05:49:00,05:49:00,6014,13,,,,16452.83,
18643020,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643020,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643020,05:57:58,05:57:58,67,16,,,,20611.6,0
18643020,05:59:00,05:59:00,9499,17,,,,21145.67,
18643020,06:01:00,06:01:00,69,18,,,,21860.79,
18643020,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643020,06:04:07,06:04:07,93,20,,,,24693.2,0
18643020,06:05:00,06:05:00,94,21,,,,25401.88,
18643020,06:08:01,06:08:01,95,22,,,,26486.86,0
18643020,06:09:18,06:09:18,96,23,,,,26949.94,0
18643020,06:10:39,06:10:39,97,24,,,,27481.03,0
18643020,06:12:05,06:12:05,98,25,,,,28073.43,0
18643020,06:14:00,06:14:00,9952,26,,,,28750.82,
18643020,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643020,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643020,06:20:01,06:20:01,3626,29,,,,30787,0
18643020,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643020,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643020,06:21:54,06:21:54,3630,32,,,,31549,0
18643020,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643020,06:23:54,06:23:54,197,34,,,,32127.26,0
18643020,06:26:00,06:26:00,10015,35,,1,,32938.91,
18643030,05:28:00,05:28:00,10443,1,,,1,0,
18643030,05:33:00,05:33:00,10704,2,,,,3866.89,
18643030,05:38:00,05:38:00,10536,3,,,,8476.76,
18643030,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643030,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643030,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643030,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643030,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643030,05:44:00,05:44:00,10714,9,,,,14422.57,
18643030,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643030,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643030,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643030,05:49:00,05:49:00,6014,13,,,,16452.83,
18643030,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643030,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643030,05:57:58,05:57:58,67,16,,,,20611.6,0
18643030,05:59:00,05:59:00,9499,17,,,,21145.67,
18643030,06:01:00,06:01:00,69,18,,,,21860.79,
18643030,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643030,06:04:07,06:04:07,93,20,,,,24693.2,0
18643030,06:05:00,06:05:00,94,21,,,,25401.88,
18643030,06:08:01,06:08:01,95,22,,,,26486.86,0
18643030,06:09:18,06:09:18,96,23,,,,26949.94,0
18643030,06:10:39,06:10:39,97,24,,,,27481.03,0
18643030,06:12:05,06:12:05,98,25,,,,28073.43,0
18643030,06:14:00,06:14:00,9952,26,,,,28750.82,
18643030,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643030,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643030,06:20:01,06:20:01,3626,29,,,,30787,0
18643030,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643030,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643030,06:21:54,06:21:54,3630,32,,,,31549,0
18643030,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643030,06:23:54,06:23:54,197,34,,,,32127.26,0
18643030,06:26:00,06:26:00,10015,35,,1,,32938.91,
18643040,05:28:00,05:28:00,10443,1,,,1,0,
18643040,05:33:00,05:33:00,10704,2,,,,3866.89,
18643040,05:38:00,05:38:00,10536,3,,,,8476.76,
18643040,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643040,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643040,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643040,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643040,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643040,05:44:00,05:44:00,10714,9,,,,14422.57,
18643040,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643040,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643040,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643040,05:49:00,05:49:00,6014,13,,,,16452.83,
18643040,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643040,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643040,05:57:58,05:57:58,67,16,,,,20611.6,0
18643040,05:59:00,05:59:00,9499,17,,,,21145.67,
18643040,06:01:00,06:01:00,69,18,,,,21860.79,
18643040,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643040,06:04:07,06:04:07,93,20,,,,24693.2,0
18643040,06:05:00,06:05:00,94,21,,,,25401.88,
18643040,06:08:01,06:08:01,95,22,,,,26486.86,0
18643040,06:09:18,06:09:18,96,23,,,,26949.94,0
18643040,06:10:39,06:10:39,97,24,,,,27481.03,0
18643040,06:12:05,06:12:05,98,25,,,,28073.43,0
18643040,06:14:00,06:14:00,9952,26,,,,28750.82,
18643040,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643040,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643040,06:20:01,06:20:01,3626,29,,,,30787,0
18643040,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643040,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643040,06:21:54,06:21:54,3630,32,,,,31549,0
18643040,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643040,06:23:54,06:23:54,197,34,,,,32127.26,0
18643040,06:26:00,06:26:00,10015,35,,1,,32938.91,
18643050,05:28:00,05:28:00,10443,1,,,1,0,
18643050,05:33:00,05:33:00,10704,2,,,,3866.89,
18643050,05:38:00,05:38:00,10536,3,,,,8476.76,
18643050,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643050,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643050,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643050,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643050,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643050,05:44:00,05:44:00,10714,9,,,,14422.57,
18643050,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643050,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643050,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643050,05:49:00,05:49:00,6014,13,,,,16452.83,
18643050,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643050,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643050,05:57:58,05:57:58,67,16,,,,20611.6,0
18643050,05:59:00,05:59:00,9499,17,,,,21145.67,
18643050,06:01:00,06:01:00,69,18,,,,21860.79,
18643050,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643050,06:04:07,06:04:07,93,20,,,,24693.2,0
18643050,06:05:00,06:05:00,94,21,,,,25401.88,
18643050,06:08:01,06:08:01,95,22,,,,26486.86,0
18643050,06:09:18,06:09:18,96,23,,,,26949.94,0
18643050,06:10:39,06:10:39,97,24,,,,27481.03,0
18643050,06:12:05,06:12:05,98,25,,,,28073.43,0
18643050,06:14:00,06:14:00,9952,26,,,,28750.82,
18643050,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643050,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643050,06:20:01,06:20:01,3626,29,,,,30787,0
18643050,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643050,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643050,06:21:54,06:21:54,3630,32,,,,31549,0
18643050,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643050,06:23:54,06:23:54,197,34,,,,32127.26,0
18643050,06:26:00,06:26:00,10015,35,,1,,32938.91,
18643060,05:28:00,05:28:00,10443,1,,,1,0,
18643060,05:33:00,05:33:00,10704,2,,,,3866.89,
18643060,05:38:00,05:38:00,10536,3,,,,8476.76,
18643060,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643060,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643060,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643060,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643060,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643060,05:44:00,05:44:00,10714,9,,,,14422.57,
18643060,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643060,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643060,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643060,05:49:00,05:49:00,6014,13,,,,16452.83,
18643060,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643060,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643060,05:57:58,05:57:58,67,16,,,,20611.6,0
18643060,05:59:00,05:59:00,9499,17,,,,21145.67,
18643060,06:01:00,06:01:00,69,18,,,,21860.79,
18643060,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643060,06:04:07,06:04:07,93,20,,,,24693.2,0
18643060,06:05:00,06:05:00,94,21,,,,25401.88,
18643060,06:08:01,06:08:01,95,22,,,,26486.86,0
18643060,06:09:18,06:09:18,96,23,,,,26949.94,0
18643060,06:10:39,06:10:39,97,24,,,,27481.03,0
18643060,06:12:05,06:12:05,98,25,,,,28073.43,0
18643060,06:14:00,06:14:00,9952,26,,,,28750.82,
18643060,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643060,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643060,06:20:01,06:20:01,3626,29,,,,30787,0
18643060,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643060,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643060,06:21:54,06:21:54,3630,32,,,,31549,0
18643060,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643060,06:23:54,06:23:54,197,34,,,,32127.26,0
18643060,06:26:00,06:26:00,10015,35,,1,,32938.91,
18643090,05:28:00,05:28:00,10443,1,,,1,0,
18643090,05:33:00,05:33:00,10704,2,,,,3866.89,
18643090,05:38:00,05:38:00,10536,3,,,,8476.76,
18643090,05:38:48,05:38:48,9809,4,,,,9218.58,0
18643090,05:39:09,05:39:09,6027,5,,,,9560.38,0
18643090,05:41:10,05:41:10,6028,6,,,,11660.89,0
18643090,05:42:37,05:42:37,6029,7,,,,13058.26,0
18643090,05:42:48,05:42:48,6030,8,,,,13203.93,0
18643090,05:44:00,05:44:00,10714,9,,,,14422.57,
18643090,05:44:36,05:44:36,2012,10,,,,14697.17,0
18643090,05:46:41,05:46:41,6012,11,,,,15643.51,0
18643090,05:46:58,05:46:58,6013,12,,,,15749.51,0
18643090,05:49:00,05:49:00,6014,13,,,,16452.83,
18643090,05:50:55,05:50:55,9616,14,,,,17196.65,0
18643090,05:52:19,05:52:19,6017,15,,,,17873.65,0
18643090,05:57:58,05:57:58,67,16,,,,20611.6,0
18643090,05:59:00,05:59:00,9499,17,,,,21145.67,
18643090,06:01:00,06:01:00,69,18,,,,21860.79,
18643090,06:02:13,06:02:13,9496,19,,,,23084.47,0
18643090,06:04:07,06:04:07,93,20,,,,24693.2,0
18643090,06:05:00,06:05:00,94,21,,,,25401.88,
18643090,06:08:01,06:08:01,95,22,,,,26486.86,0
18643090,06:09:18,06:09:18,96,23,,,,26949.94,0
18643090,06:10:39,06:10:39,97,24,,,,27481.03,0
18643090,06:12:05,06:12:05,98,25,,,,28073.43,0
18643090,06:14:00,06:14:00,9952,26,,,,28750.82,
18643090,06:15:44,06:15:44,7581,27,,,,29515.81,0
18643090,06:19:19,06:19:19,10728,28,,,,30561.38,0
18643090,06:20:01,06:20:01,3626,29,,,,30787,0
18643090,06:20:51,06:20:51,9440,30,,,,31130.63,0
18643090,06:21:14,06:21:14,3628,31,,,,31278.91,0
18643090,06:21:54,06:21:54,3630,32,,,,31549,0
18643090,06:22:34,06:22:34,3631,33,,,,31785.68,0
18643090,06:23:54,06:23:54,197,34,,,,32127.26,0
18643090,06:26:00,06:26:00,10015,35,,1,,32938.91,
18691070,14:27:00,14:27:00,10714,1,,,1,0,
18691070,14:27:20,14:27:20,2012,2,,,,282.42,0
18691070,14:28:33,14:28:33,6012,3,,,,1222,0
18691070,14:28:43,14:28:43,6013,4,,,,1328,0
18691070,14:30:00,14:30:00,6014,5,,,,2031.32,
18691070,14:31:09,14:31:09,9616,6,,,,2775.14,0
18691070,14:31:59,14:31:59,6017,7,,,,3452.14,0
18691070,14:35:23,14:35:23,67,8,,,,6180.58,0
18691070,14:36:00,14:36:00,9499,9,,,,6719.51,
18691070,14:38:00,14:38:00,69,10,,,,7433.92,
18691070,14:39:38,14:39:38,9496,11,,,,8667.03,0
18691070,14:41:56,14:41:56,93,12,,,,10281.49,0
18691070,14:43:00,14:43:00,94,13,,,,10982.2,
18691070,14:45:30,14:45:30,95,14,,,,12068.84,0
18691070,14:46:30,14:46:30,96,15,,,,12523.99,0
18691070,14:47:23,14:47:23,97,16,,,,13049.36,0
18691070,14:48:31,14:48:31,98,17,,,,13644.32,0
18691070,14:50:00,14:50:00,9952,18,,,,14325.54,
18691070,14:51:29,14:51:29,7581,19,,,,15089.46,0
18691070,14:54:20,14:54:20,10728,20,,,,16124.77,0
18691070,14:54:57,14:54:57,3626,21,,,,16350.39,0
18691070,14:55:41,14:55:41,9440,22,,,,16694.02,0
18691070,14:56:01,14:56:01,3628,23,,,,16842.3,0
18691070,14:56:36,14:56:36,3630,24,,,,17112.39,0
18691070,14:57:09,14:57:09,3631,25,,,,17329.69,0
18691070,14:58:19,14:58:19,197,26,,,,17671.27,0
18691070,15:00:00,15:00:00,10015,27,,1,,18468.07,
18691100,14:27:00,14:27:00,10714,1,,,1,0,
18691100,14:27:20,14:27:20,2012,2,,,,282.42,0
18691100,14:28:33,14:28:33,6012,3,,,,1222,0
18691100,14:28:43,14:28:43,6013,4,,,,1328,0
18691100,14:30:00,14:30:00,6014,5,,,,2031.32,
18691100,14:31:09,14:31:09,9616,6,,,,2775.14,0
18691100,14:31:59,14:31:59,6017,7,,,,3452.14,0
18691100,14:35:23,14:35:23,67,8,,,,6180.58,0
18691100,14:36:00,14:36:00,9499,9,,,,6719.51,
18691100,14:38:00,14:38:00,69,10,,,,7433.92,
18691100,14:39:38,14:39:38,9496,11,,,,8667.03,0
18691100,14:41:56,14:41:56,93,12,,,,10281.49,0
18691100,14:43:00,14:43:00,94,13,,,,10982.2,
18691100,14:45:30,14:45:30,95,14,,,,12068.84,0
18691100,14:46:30,14:46:30,96,15,,,,12523.99,0
18691100,14:47:23,14:47:23,97,16,,,,13049.36,0
18691100,14:48:31,14:48:31,98,17,,,,13644.32,0
18691100,14:50:00,14:50:00,9952,18,,,,14325.54,
18691100,14:51:29,14:51:29,7581,19,,,,15089.46,0
18691100,14:54:20,14:54:20,10728,20,,,,16124.77,0
18691100,14:54:57,14:54:57,3626,21,,,,16350.39,0
18691100,14:55:41,14:55:41,9440,22,,,,16694.02,0
18691100,14:56:01,14:56:01,3628,23,,,,16842.3,0
18691100,14:56:36,14:56:36,3630,24,,,,17112.39,0
18691100,14:57:09,14:57:09,3631,25,,,,17329.69,0
18691100,14:58:19,14:58:19,197,26,,,,17671.27,0
18691100,15:00:00,15:00:00,10015,27,,1,,18468.07,
18775070,15:27:00,15:27:00,10714,1,,,1,0,
18775070,15:27:20,15:27:20,2012,2,,,,282.42,0
18775070,15:28:33,15:28:33,6012,3,,,,1222,0
18775070,15:28:43,15:28:43,6013,4,,,,1328,0
18775070,15:30:00,15:30:00,6014,5,,,,2031.32,
18775070,15:31:09,15:31:09,9616,6,,,,2775.14,0
18775070,15:31:59,15:31:59,6017,7,,,,3452.14,0
18775070,15:35:23,15:35:23,67,8,,,,6180.58,0
18775070,15:36:00,15:36:00,9499,9,,,,6719.51,
18775070,15:38:00,15:38:00,69,10,,,,7433.92,
18775070,15:39:38,15:39:38,9496,11,,,,8667.03,0
18775070,15:41:56,15:41:56,93,12,,,,10281.49,0
18775070,15:43:00,15:43:00,94,13,,,,10982.2,
18775070,15:45:30,15:45:30,95,14,,,,12068.84,0
18775070,15:46:30,15:46:30,96,15,,,,12523.99,0
18775070,15:47:23,15:47:23,97,16,,,,13049.36,0
18775070,15:48:31,15:48:31,98,17,,,,13644.32,0
18775070,15:50:00,15:50:00,9952,18,,,,14325.54,
18775070,15:51:29,15:51:29,7581,19,,,,15089.46,0
18775070,15:54:20,15:54:20,10728,20,,,,16124.77,0
18775070,15:54:57,15:54:57,3626,21,,,,16350.39,0
18775070,15:55:41,15:55:41,9440,22,,,,16694.02,0
18775070,15:56:01,15:56:01,3628,23,,,,16842.3,0
18775070,15:56:36,15:56:36,3630,24,,,,17112.39,0
18775070,15:57:09,15:57:09,3631,25,,,,17329.69,0
18775070,15:58:19,15:58:19,197,26,,,,17671.27,0
18775070,16:00:00,16:00:00,10015,27,,1,,18468.07,
18775100,15:27:00,15:27:00,10714,1,,,1,0,
18775100,15:27:20,15:27:20,2012,2,,,,282.42,0
18775100,15:28:33,15:28:33,6012,3,,,,1222,0
18775100,15:28:43,15:28:43,6013,4,,,,1328,0
18775100,15:30:00,15:30:00,6014,5,,,,2031.32,
18775100,15:31:09,15:31:09,9616,6,,,,2775.14,0
18775100,15:31:59,15:31:59,6017,7,,,,3452.14,0
18775100,15:35:23,15:35:23,67,8,,,,6180.58,0
18775100,15:36:00,15:36:00,9499,9,,,,6719.51,
18775100,15:38:00,15:38:00,69,10,,,,7433.92,
18775100,15:39:38,15:39:38,9496,11,,,,8667.03,0
18775100,15:41:56,15:41:56,93,12,,,,10281.49,0
18775100,15:43:00,15:43:00,94,13,,,,10982.2,
18775100,15:45:30,15:45:30,95,14,,,,12068.84,0
18775100,15:46:30,15:46:30,96,15,,,,12523.99,0
18775100,15:47:23,15:47:23,97,16,,,,13049.36,0
18775100,15:48:31,15:48:31,98,17,,,,13644.32,0
18775100,15:50:00,15:50:00,9952,18,,,,14325.54,
18775100,15:51:29,15:51:29,7581,19,,,,15089.46,0
18775100,15:54:20,15:54:20,10728,20,,,,16124.77,0
18775100,15:54:57,15:54:57,3626,21,,,,16350.39,0
18775100,15:55:41,15:55:41,9440,22,,,,16694.02,0
18775100,15:56:01,15:56:01,3628,23,,,,16842.3,0
18775100,15:56:36,15:56:36,3630,24,,,,17112.39,0
18775100,15:57:09,15:57:09,3631,25,,,,17329.69,0
18775100,15:58:19,15:58:19,197,26,,,,17671.27,0
18775100,16:00:00,16:00:00,10015,27,,1,,18468.07,
18878010,18:37:00,18:37:00,10714,1,,,1,0,
18878010,18:37:20,18:37:20,2012,2,,,,282.42,0
18878010,18:38:33,18:38:33,6012,3,,,,1222,0
18878010,18:38:43,18:38:43,6013,4,,,,1328,0
18878010,18:40:00,18:40:00,6014,5,,,,2031.32,
18878010,18:41:09,18:41:09,9616,6,,,,2775.14,0
18878010,18:41:59,18:41:59,6017,7,,,,3452.14,0
18878010,18:45:23,18:45:23,67,8,,,,6180.58,0
18878010,18:46:00,18:46:00,9499,9,,,,6719.51,
18878010,18:48:00,18:48:00,69,10,,,,7433.92,
18878010,18:49:38,18:49:38,9496,11,,,,8667.03,0
18878010,18:51:56,18:51:56,93,12,,,,10281.49,0
18878010,18:53:00,18:53:00,94,13,,,,10982.2,
18878010,18:55:30,18:55:30,95,14,,,,12068.84,0
18878010,18:56:30,18:56:30,96,15,,,,12523.99,0
18878010,18:57:23,18:57:23,97,16,,,,13049.36,0
18878010,18:58:31,18:58:31,98,17,,,,13644.32,0
18878010,19:00:00,19:00:00,9952,18,,,,14325.54,
18878010,19:01:29,19:01:29,7581,19,,,,15089.46,0
18878010,19:04:20,19:04:20,10728,20,,,,16124.77,0
18878010,19:04:57,19:04:57,3626,21,,,,16350.39,0
18878010,19:05:41,19:05:41,9440,22,,,,16694.02,0
18878010,19:06:01,19:06:01,3628,23,,,,16842.3,0
18878010,19:06:36,19:06:36,3630,24,,,,17112.39,0
18878010,19:07:09,19:07:09,3631,25,,,,17329.69,0
18878010,19:08:19,19:08:19,197,26,,,,17671.27,0
18878010,19:10:00,19:10:00,10015,27,,1,,18468.07,
18878080,18:37:00,18:37:00,10714,1,,,1,0,
18878080,18:37:20,18:37:20,2012,2,,,,282.42,0
18878080,18:38:33,18:38:33,6012,3,,,,1222,0
18878080,18:38:43,18:38:43,6013,4,,,,1328,0
18878080,18:40:00,18:40:00,6014,5,,,,2031.32,
18878080,18:41:09,18:41:09,9616,6,,,,2775.14,0
18878080,18:41:59,18:41:59,6017,7,,,,3452.14,0
18878080,18:45:23,18:45:23,67,8,,,,6180.58,0
18878080,18:46:00,18:46:00,9499,9,,,,6719.51,
18878080,18:48:00,18:48:00,69,10,,,,7433.92,
18878080,18:49:38,18:49:38,9496,11,,,,8667.03,0
18878080,18:51:56,18:51:56,93,12,,,,10281.49,0
18878080,18:53:00,18:53:00,94,13,,,,10982.2,
18878080,18:55:30,18:55:30,95,14,,,,12068.84,0
18878080,18:56:30,18:56:30,96,15,,,,12523.99,0
18878080,18:57:23,18:57:23,97,16,,,,13049.36,0
18878080,18:58:31,18:58:31,98,17,,,,13644.32,0
18878080,19:00:00,19:00:00,9952,18,,,,14325.54,
18878080,19:01:29,19:01:29,7581,19,,,,15089.46,0
18878080,19:04:20,19:04:20,10728,20,,,,16124.77,0
18878080,19:04:57,19:04:57,3626,21,,,,16350.39,0
18878080,19:05:41,19:05:41,9440,22,,,,16694.02,0
18878080,19:06:01,19:06:01,3628,23,,,,16842.3,0
18878080,19:06:36,19:06:36,3630,24,,,,17112.39,0
18878080,19:07:09,19:07:09,3631,25,,,,17329.69,0
18878080,19:08:19,19:08:19,197,26,,,,17671.27,0
18878080,19:10:00,19:10:00,10015,27,,1,,18468.07,
18878110,18:37:00,18:37:00,10714,1,,,1,0,
18878110,18:37:20,18:37:20,2012,2,,,,282.42,0
18878110,18:38:33,18:38:33,6012,3,,,,1222,0
18878110,18:38:43,18:38:43,6013,4,,,,1328,0
18878110,18:40:00,18:40:00,6014,5,,,,2031.32,
18878110,18:41:09,18:41:09,9616,6,,,,2775.14,0
18878110,18:41:59,18:41:59,6017,7,,,,3452.14,0
18878110,18:45:23,18:45:23,67,8,,,,6180.58,0
18878110,18:46:00,18:46:00,9499,9,,,,6719.51,
18878110,18:48:00,18:48:00,69,10,,,,7433.92,
18878110,18:49:38,18:49:38,9496,11,,,,8667.03,0
18878110,18:51:56,18:51:56,93,12,,,,10281.49,0
18878110,18:53:00,18:53:00,94,13,,,,10982.2,
18878110,18:55:30,18:55:30,95,14,,,,12068.84,0
18878110,18:56:30,18:56:30,96,15,,,,12523.99,0
18878110,18:57:23,18:57:23,97,16,,,,13049.36,0
18878110,18:58:31,18:58:31,98,17,,,,13644.32,0
18878110,19:00:00,19:00:00,9952,18,,,,14325.54,
18878110,19:01:29,19:01:29,7581,19,,,,15089.46,0
18878110,19:04:20,19:04:20,10728,20,,,,16124.77,0
18878110,19:04:57,19:04:57,3626,21,,,,16350.39,0
18878110,19:05:41,19:05:41,9440,22,,,,16694.02,0
18878110,19:06:01,19:06:01,3628,23,,,,16842.3,0
18878110,19:06:36,19:06:36,3630,24,,,,17112.39,0
18878110,19:07:09,19:07:09,3631,25,,,,17329.69,0
18878110,19:08:19,19:08:19,197,26,,,,17671.27,0
18878110,19:10:00,19:10:00,10015,27,,1,,18468.07,
18899020,10:02:00,10:02:00,10714,1,,,1,0,
18899020,10:02:34,10:02:34,2012,2,,,,282.42,0
18899020,10:04:36,10:04:36,6012,3,,,,1222,0
18899020,10:04:53,10:04:53,6013,4,,,,1328,0
18899020,10:07:00,10:07:00,6014,5,,,,2031.32,
18899020,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899020,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899020,10:15:04,10:15:04,67,8,,,,6180.58,0
18899020,10:16:00,10:16:00,9499,9,,,,6719.51,
18899020,10:18:00,10:18:00,69,10,,,,7433.92,
18899020,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899020,10:20:21,10:20:21,93,12,,,,10281.49,0
18899020,10:21:00,10:21:00,94,13,,,,10982.2,
18899020,10:24:13,10:24:13,95,14,,,,12068.84,0
18899020,10:25:31,10:25:31,96,15,,,,12523.99,0
18899020,10:26:39,10:26:39,97,16,,,,13049.36,0
18899020,10:28:06,10:28:06,98,17,,,,13644.32,0
18899020,10:30:00,10:30:00,9952,18,,,,14325.54,
18899020,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899020,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899020,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899020,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899020,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899020,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899020,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899020,10:39:58,10:39:58,197,26,,,,17671.27,0
18899020,10:42:00,10:42:00,10015,27,,1,,18468.07,
18899030,10:02:00,10:02:00,10714,1,,,1,0,
18899030,10:02:34,10:02:34,2012,2,,,,282.42,0
18899030,10:04:36,10:04:36,6012,3,,,,1222,0
18899030,10:04:53,10:04:53,6013,4,,,,1328,0
18899030,10:07:00,10:07:00,6014,5,,,,2031.32,
18899030,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899030,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899030,10:15:04,10:15:04,67,8,,,,6180.58,0
18899030,10:16:00,10:16:00,9499,9,,,,6719.51,
18899030,10:18:00,10:18:00,69,10,,,,7433.92,
18899030,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899030,10:20:21,10:20:21,93,12,,,,10281.49,0
18899030,10:21:00,10:21:00,94,13,,,,10982.2,
18899030,10:24:13,10:24:13,95,14,,,,12068.84,0
18899030,10:25:31,10:25:31,96,15,,,,12523.99,0
18899030,10:26:39,10:26:39,97,16,,,,13049.36,0
18899030,10:28:06,10:28:06,98,17,,,,13644.32,0
18899030,10:30:00,10:30:00,9952,18,,,,14325.54,
18899030,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899030,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899030,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899030,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899030,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899030,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899030,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899030,10:39:58,10:39:58,197,26,,,,17671.27,0
18899030,10:42:00,10:42:00,10015,27,,1,,18468.07,
18899040,10:02:00,10:02:00,10714,1,,,1,0,
18899040,10:02:34,10:02:34,2012,2,,,,282.42,0
18899040,10:04:36,10:04:36,6012,3,,,,1222,0
18899040,10:04:53,10:04:53,6013,4,,,,1328,0
18899040,10:07:00,10:07:00,6014,5,,,,2031.32,
18899040,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899040,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899040,10:15:04,10:15:04,67,8,,,,6180.58,0
18899040,10:16:00,10:16:00,9499,9,,,,6719.51,
18899040,10:18:00,10:18:00,69,10,,,,7433.92,
18899040,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899040,10:20:21,10:20:21,93,12,,,,10281.49,0
18899040,10:21:00,10:21:00,94,13,,,,10982.2,
18899040,10:24:13,10:24:13,95,14,,,,12068.84,0
18899040,10:25:31,10:25:31,96,15,,,,12523.99,0
18899040,10:26:39,10:26:39,97,16,,,,13049.36,0
18899040,10:28:06,10:28:06,98,17,,,,13644.32,0
18899040,10:30:00,10:30:00,9952,18,,,,14325.54,
18899040,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899040,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899040,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899040,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899040,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899040,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899040,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899040,10:39:58,10:39:58,197,26,,,,17671.27,0
18899040,10:42:00,10:42:00,10015,27,,1,,18468.07,
18899050,10:02:00,10:02:00,10714,1,,,1,0,
18899050,10:02:34,10:02:34,2012,2,,,,282.42,0
18899050,10:04:36,10:04:36,6012,3,,,,1222,0
18899050,10:04:53,10:04:53,6013,4,,,,1328,0
18899050,10:07:00,10:07:00,6014,5,,,,2031.32,
18899050,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899050,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899050,10:15:04,10:15:04,67,8,,,,6180.58,0
18899050,10:16:00,10:16:00,9499,9,,,,6719.51,
18899050,10:18:00,10:18:00,69,10,,,,7433.92,
18899050,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899050,10:20:21,10:20:21,93,12,,,,10281.49,0
18899050,10:21:00,10:21:00,94,13,,,,10982.2,
18899050,10:24:13,10:24:13,95,14,,,,12068.84,0
18899050,10:25:31,10:25:31,96,15,,,,12523.99,0
18899050,10:26:39,10:26:39,97,16,,,,13049.36,0
18899050,10:28:06,10:28:06,98,17,,,,13644.32,0
18899050,10:30:00,10:30:00,9952,18,,,,14325.54,
18899050,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899050,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899050,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899050,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899050,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899050,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899050,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899050,10:39:58,10:39:58,197,26,,,,17671.27,0
18899050,10:42:00,10:42:00,10015,27,,1,,18468.07,
18899060,10:02:00,10:02:00,10714,1,,,1,0,
18899060,10:02:34,10:02:34,2012,2,,,,282.42,0
18899060,10:04:36,10:04:36,6012,3,,,,1222,0
18899060,10:04:53,10:04:53,6013,4,,,,1328,0
18899060,10:07:00,10:07:00,6014,5,,,,2031.32,
18899060,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899060,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899060,10:15:04,10:15:04,67,8,,,,6180.58,0
18899060,10:16:00,10:16:00,9499,9,,,,6719.51,
18899060,10:18:00,10:18:00,69,10,,,,7433.92,
18899060,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899060,10:20:21,10:20:21,93,12,,,,10281.49,0
18899060,10:21:00,10:21:00,94,13,,,,10982.2,
18899060,10:24:13,10:24:13,95,14,,,,12068.84,0
18899060,10:25:31,10:25:31,96,15,,,,12523.99,0
18899060,10:26:39,10:26:39,97,16,,,,13049.36,0
18899060,10:28:06,10:28:06,98,17,,,,13644.32,0
18899060,10:30:00,10:30:00,9952,18,,,,14325.54,
18899060,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899060,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899060,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899060,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899060,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899060,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899060,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899060,10:39:58,10:39:58,197,26,,,,17671.27,0
18899060,10:42:00,10:42:00,10015,27,,1,,18468.07,
18899090,10:02:00,10:02:00,10714,1,,,1,0,
18899090,10:02:34,10:02:34,2012,2,,,,282.42,0
18899090,10:04:36,10:04:36,6012,3,,,,1222,0
18899090,10:04:53,10:04:53,6013,4,,,,1328,0
18899090,10:07:00,10:07:00,6014,5,,,,2031.32,
18899090,10:08:44,10:08:44,9616,6,,,,2775.14,0
18899090,10:09:59,10:09:59,6017,7,,,,3452.14,0
18899090,10:15:04,10:15:04,67,8,,,,6180.58,0
18899090,10:16:00,10:16:00,9499,9,,,,6719.51,
18899090,10:18:00,10:18:00,69,10,,,,7433.92,
18899090,10:18:58,10:18:58,9496,11,,,,8667.03,0
18899090,10:20:21,10:20:21,93,12,,,,10281.49,0
18899090,10:21:00,10:21:00,94,13,,,,10982.2,
18899090,10:24:13,10:24:13,95,14,,,,12068.84,0
18899090,10:25:31,10:25:31,96,15,,,,12523.99,0
18899090,10:26:39,10:26:39,97,16,,,,13049.36,0
18899090,10:28:06,10:28:06,98,17,,,,13644.32,0
18899090,10:30:00,10:30:00,9952,18,,,,14325.54,
18899090,10:31:47,10:31:47,7581,19,,,,15089.46,0
18899090,10:35:12,10:35:12,10728,20,,,,16124.77,0
18899090,10:35:56,10:35:56,3626,21,,,,16350.39,0
18899090,10:36:49,10:36:49,9440,22,,,,16694.02,0
18899090,10:37:13,10:37:13,3628,23,,,,16842.3,0
18899090,10:37:55,10:37:55,3630,24,,,,17112.39,0
18899090,10:38:35,10:38:35,3631,25,,,,17329.69,0
18899090,10:39:58,10:39:58,197,26,,,,17671.27,0
18899090,10:42:00,10:42:00,10015,27,,1,,18468.07,
1993020,16:50:00,16:50:00,10714,1,,,1,0,
1993020,16:50:34,16:50:34,2012,2,,,,282.42,0
1993020,16:52:36,16:52:36,6012,3,,,,1222,0
1993020,16:52:53,16:52:53,6013,4,,,,1328,0
1993020,16:55:00,16:55:00,6014,5,,,,2031.32,
1993020,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993020,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993020,17:03:04,17:03:04,67,8,,,,6180.58,0
1993020,17:04:00,17:04:00,9499,9,,,,6719.51,
1993020,17:06:00,17:06:00,69,10,,,,7433.92,
1993020,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993020,17:08:21,17:08:21,93,12,,,,10281.49,0
1993020,17:09:00,17:09:00,94,13,,,,10982.2,
1993020,17:12:13,17:12:13,95,14,,,,12068.84,0
1993020,17:13:31,17:13:31,96,15,,,,12523.99,0
1993020,17:14:39,17:14:39,97,16,,,,13049.36,0
1993020,17:16:06,17:16:06,98,17,,,,13644.32,0
1993020,17:18:00,17:18:00,9952,18,,,,14325.54,
1993020,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993020,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993020,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993020,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993020,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993020,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993020,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993020,17:27:58,17:27:58,197,26,,,,17671.27,0
1993020,17:30:00,17:30:00,10015,27,,1,,18468.07,
1993030,16:50:00,16:50:00,10714,1,,,1,0,
1993030,16:50:34,16:50:34,2012,2,,,,282.42,0
1993030,16:52:36,16:52:36,6012,3,,,,1222,0
1993030,16:52:53,16:52:53,6013,4,,,,1328,0
1993030,16:55:00,16:55:00,6014,5,,,,2031.32,
1993030,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993030,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993030,17:03:04,17:03:04,67,8,,,,6180.58,0
1993030,17:04:00,17:04:00,9499,9,,,,6719.51,
1993030,17:06:00,17:06:00,69,10,,,,7433.92,
1993030,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993030,17:08:21,17:08:21,93,12,,,,10281.49,0
1993030,17:09:00,17:09:00,94,13,,,,10982.2,
1993030,17:12:13,17:12:13,95,14,,,,12068.84,0
1993030,17:13:31,17:13:31,96,15,,,,12523.99,0
1993030,17:14:39,17:14:39,97,16,,,,13049.36,0
1993030,17:16:06,17:16:06,98,17,,,,13644.32,0
1993030,17:18:00,17:18:00,9952,18,,,,14325.54,
1993030,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993030,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993030,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993030,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993030,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993030,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993030,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993030,17:27:58,17:27:58,197,26,,,,17671.27,0
1993030,17:30:00,17:30:00,10015,27,,1,,18468.07,
1993040,16:50:00,16:50:00,10714,1,,,1,0,
1993040,16:50:34,16:50:34,2012,2,,,,282.42,0
1993040,16:52:36,16:52:36,6012,3,,,,1222,0
1993040,16:52:53,16:52:53,6013,4,,,,1328,0
1993040,16:55:00,16:55:00,6014,5,,,,2031.32,
1993040,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993040,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993040,17:03:04,17:03:04,67,8,,,,6180.58,0
1993040,17:04:00,17:04:00,9499,9,,,,6719.51,
1993040,17:06:00,17:06:00,69,10,,,,7433.92,
1993040,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993040,17:08:21,17:08:21,93,12,,,,10281.49,0
1993040,17:09:00,17:09:00,94,13,,,,10982.2,
1993040,17:12:13,17:12:13,95,14,,,,12068.84,0
1993040,17:13:31,17:13:31,96,15,,,,12523.99,0
1993040,17:14:39,17:14:39,97,16,,,,13049.36,0
1993040,17:16:06,17:16:06,98,17,,,,13644.32,0
1993040,17:18:00,17:18:00,9952,18,,,,14325.54,
1993040,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993040,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993040,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993040,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993040,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993040,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993040,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993040,17:27:58,17:27:58,197,26,,,,17671.27,0
1993040,17:30:00,17:30:00,10015,27,,1,,18468.07,
1993050,16:50:00,16:50:00,10714,1,,,1,0,
1993050,16:50:34,16:50:34,2012,2,,,,282.42,0
1993050,16:52:36,16:52:36,6012,3,,,,1222,0
1993050,16:52:53,16:52:53,6013,4,,,,1328,0
1993050,16:55:00,16:55:00,6014,5,,,,2031.32,
1993050,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993050,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993050,17:03:04,17:03:04,67,8,,,,6180.58,0
1993050,17:04:00,17:04:00,9499,9,,,,6719.51,
1993050,17:06:00,17:06:00,69,10,,,,7433.92,
1993050,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993050,17:08:21,17:08:21,93,12,,,,10281.49,0
1993050,17:09:00,17:09:00,94,13,,,,10982.2,
1993050,17:12:13,17:12:13,95,14,,,,12068.84,0
1993050,17:13:31,17:13:31,96,15,,,,12523.99,0
1993050,17:14:39,17:14:39,97,16,,,,13049.36,0
1993050,17:16:06,17:16:06,98,17,,,,13644.32,0
1993050,17:18:00,17:18:00,9952,18,,,,14325.54,
1993050,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993050,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993050,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993050,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993050,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993050,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993050,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993050,17:27:58,17:27:58,197,26,,,,17671.27,0
1993050,17:30:00,17:30:00,10015,27,,1,,18468.07,
1993060,16:50:00,16:50:00,10714,1,,,1,0,
1993060,16:50:34,16:50:34,2012,2,,,,282.42,0
1993060,16:52:36,16:52:36,6012,3,,,,1222,0
1993060,16:52:53,16:52:53,6013,4,,,,1328,0
1993060,16:55:00,16:55:00,6014,5,,,,2031.32,
1993060,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993060,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993060,17:03:04,17:03:04,67,8,,,,6180.58,0
1993060,17:04:00,17:04:00,9499,9,,,,6719.51,
1993060,17:06:00,17:06:00,69,10,,,,7433.92,
1993060,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993060,17:08:21,17:08:21,93,12,,,,10281.49,0
1993060,17:09:00,17:09:00,94,13,,,,10982.2,
1993060,17:12:13,17:12:13,95,14,,,,12068.84,0
1993060,17:13:31,17:13:31,96,15,,,,12523.99,0
1993060,17:14:39,17:14:39,97,16,,,,13049.36,0
1993060,17:16:06,17:16:06,98,17,,,,13644.32,0
1993060,17:18:00,17:18:00,9952,18,,,,14325.54,
1993060,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993060,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993060,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993060,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993060,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993060,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993060,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993060,17:27:58,17:27:58,197,26,,,,17671.27,0
1993060,17:30:00,17:30:00,10015,27,,1,,18468.07,
1993090,16:50:00,16:50:00,10714,1,,,1,0,
1993090,16:50:34,16:50:34,2012,2,,,,282.42,0
1993090,16:52:36,16:52:36,6012,3,,,,1222,0
1993090,16:52:53,16:52:53,6013,4,,,,1328,0
1993090,16:55:00,16:55:00,6014,5,,,,2031.32,
1993090,16:56:44,16:56:44,9616,6,,,,2775.14,0
1993090,16:57:59,16:57:59,6017,7,,,,3452.14,0
1993090,17:03:04,17:03:04,67,8,,,,6180.58,0
1993090,17:04:00,17:04:00,9499,9,,,,6719.51,
1993090,17:06:00,17:06:00,69,10,,,,7433.92,
1993090,17:06:58,17:06:58,9496,11,,,,8667.03,0
1993090,17:08:21,17:08:21,93,12,,,,10281.49,0
1993090,17:09:00,17:09:00,94,13,,,,10982.2,
1993090,17:12:13,17:12:13,95,14,,,,12068.84,0
1993090,17:13:31,17:13:31,96,15,,,,12523.99,0
1993090,17:14:39,17:14:39,97,16,,,,13049.36,0
1993090,17:16:06,17:16:06,98,17,,,,13644.32,0
1993090,17:18:00,17:18:00,9952,18,,,,14325.54,
1993090,17:19:47,17:19:47,7581,19,,,,15089.46,0
1993090,17:23:12,17:23:12,10728,20,,,,16124.77,0
1993090,17:23:56,17:23:56,3626,21,,,,16350.39,0
1993090,17:24:49,17:24:49,9440,22,,,,16694.02,0
1993090,17:25:13,17:25:13,3628,23,,,,16842.3,0
1993090,17:25:55,17:25:55,3630,24,,,,17112.39,0
1993090,17:26:35,17:26:35,3631,25,,,,17329.69,0
1993090,17:27:58,17:27:58,197,26,,,,17671.27,0
1993090,17:30:00,17:30:00,10015,27,,1,,18468.07,
2240020,13:32:00,13:32:00,10714,1,,,1,0,
2240020,13:32:34,13:32:34,2012,2,,,,282.42,0
2240020,13:34:36,13:34:36,6012,3,,,,1222,0
2240020,13:34:53,13:34:53,6013,4,,,,1328,0
2240020,13:37:00,13:37:00,6014,5,,,,2031.32,
2240020,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240020,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240020,13:45:04,13:45:04,67,8,,,,6180.58,0
2240020,13:46:00,13:46:00,9499,9,,,,6719.51,
2240020,13:48:00,13:48:00,69,10,,,,7433.92,
2240020,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240020,13:50:21,13:50:21,93,12,,,,10281.49,0
2240020,13:51:00,13:51:00,94,13,,,,10982.2,
2240020,13:54:13,13:54:13,95,14,,,,12068.84,0
2240020,13:55:31,13:55:31,96,15,,,,12523.99,0
2240020,13:56:39,13:56:39,97,16,,,,13049.36,0
2240020,13:58:06,13:58:06,98,17,,,,13644.32,0
2240020,14:00:00,14:00:00,9952,18,,,,14325.54,
2240020,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240020,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240020,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240020,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240020,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240020,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240020,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240020,14:09:58,14:09:58,197,26,,,,17671.27,0
2240020,14:12:00,14:12:00,10015,27,,1,,18468.07,
2240030,13:32:00,13:32:00,10714,1,,,1,0,
2240030,13:32:34,13:32:34,2012,2,,,,282.42,0
2240030,13:34:36,13:34:36,6012,3,,,,1222,0
2240030,13:34:53,13:34:53,6013,4,,,,1328,0
2240030,13:37:00,13:37:00,6014,5,,,,2031.32,
2240030,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240030,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240030,13:45:04,13:45:04,67,8,,,,6180.58,0
2240030,13:46:00,13:46:00,9499,9,,,,6719.51,
2240030,13:48:00,13:48:00,69,10,,,,7433.92,
2240030,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240030,13:50:21,13:50:21,93,12,,,,10281.49,0
2240030,13:51:00,13:51:00,94,13,,,,10982.2,
2240030,13:54:13,13:54:13,95,14,,,,12068.84,0
2240030,13:55:31,13:55:31,96,15,,,,12523.99,0
2240030,13:56:39,13:56:39,97,16,,,,13049.36,0
2240030,13:58:06,13:58:06,98,17,,,,13644.32,0
2240030,14:00:00,14:00:00,9952,18,,,,14325.54,
2240030,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240030,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240030,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240030,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240030,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240030,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240030,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240030,14:09:58,14:09:58,197,26,,,,17671.27,0
2240030,14:12:00,14:12:00,10015,27,,1,,18468.07,
2240040,13:32:00,13:32:00,10714,1,,,1,0,
2240040,13:32:34,13:32:34,2012,2,,,,282.42,0
2240040,13:34:36,13:34:36,6012,3,,,,1222,0
2240040,13:34:53,13:34:53,6013,4,,,,1328,0
2240040,13:37:00,13:37:00,6014,5,,,,2031.32,
2240040,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240040,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240040,13:45:04,13:45:04,67,8,,,,6180.58,0
2240040,13:46:00,13:46:00,9499,9,,,,6719.51,
2240040,13:48:00,13:48:00,69,10,,,,7433.92,
2240040,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240040,13:50:21,13:50:21,93,12,,,,10281.49,0
2240040,13:51:00,13:51:00,94,13,,,,10982.2,
2240040,13:54:13,13:54:13,95,14,,,,12068.84,0
2240040,13:55:31,13:55:31,96,15,,,,12523.99,0
2240040,13:56:39,13:56:39,97,16,,,,13049.36,0
2240040,13:58:06,13:58:06,98,17,,,,13644.32,0
2240040,14:00:00,14:00:00,9952,18,,,,14325.54,
2240040,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240040,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240040,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240040,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240040,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240040,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240040,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240040,14:09:58,14:09:58,197,26,,,,17671.27,0
2240040,14:12:00,14:12:00,10015,27,,1,,18468.07,
2240050,13:32:00,13:32:00,10714,1,,,1,0,
2240050,13:32:34,13:32:34,2012,2,,,,282.42,0
2240050,13:34:36,13:34:36,6012,3,,,,1222,0
2240050,13:34:53,13:34:53,6013,4,,,,1328,0
2240050,13:37:00,13:37:00,6014,5,,,,2031.32,
2240050,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240050,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240050,13:45:04,13:45:04,67,8,,,,6180.58,0
2240050,13:46:00,13:46:00,9499,9,,,,6719.51,
2240050,13:48:00,13:48:00,69,10,,,,7433.92,
2240050,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240050,13:50:21,13:50:21,93,12,,,,10281.49,0
2240050,13:51:00,13:51:00,94,13,,,,10982.2,
2240050,13:54:13,13:54:13,95,14,,,,12068.84,0
2240050,13:55:31,13:55:31,96,15,,,,12523.99,0
2240050,13:56:39,13:56:39,97,16,,,,13049.36,0
2240050,13:58:06,13:58:06,98,17,,,,13644.32,0
2240050,14:00:00,14:00:00,9952,18,,,,14325.54,
2240050,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240050,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240050,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240050,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240050,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240050,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240050,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240050,14:09:58,14:09:58,197,26,,,,17671.27,0
2240050,14:12:00,14:12:00,10015,27,,1,,18468.07,
2240060,13:32:00,13:32:00,10714,1,,,1,0,
2240060,13:32:34,13:32:34,2012,2,,,,282.42,0
2240060,13:34:36,13:34:36,6012,3,,,,1222,0
2240060,13:34:53,13:34:53,6013,4,,,,1328,0
2240060,13:37:00,13:37:00,6014,5,,,,2031.32,
2240060,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240060,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240060,13:45:04,13:45:04,67,8,,,,6180.58,0
2240060,13:46:00,13:46:00,9499,9,,,,6719.51,
2240060,13:48:00,13:48:00,69,10,,,,7433.92,
2240060,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240060,13:50:21,13:50:21,93,12,,,,10281.49,0
2240060,13:51:00,13:51:00,94,13,,,,10982.2,
2240060,13:54:13,13:54:13,95,14,,,,12068.84,0
2240060,13:55:31,13:55:31,96,15,,,,12523.99,0
2240060,13:56:39,13:56:39,97,16,,,,13049.36,0
2240060,13:58:06,13:58:06,98,17,,,,13644.32,0
2240060,14:00:00,14:00:00,9952,18,,,,14325.54,
2240060,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240060,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240060,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240060,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240060,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240060,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240060,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240060,14:09:58,14:09:58,197,26,,,,17671.27,0
2240060,14:12:00,14:12:00,10015,27,,1,,18468.07,
2240090,13:32:00,13:32:00,10714,1,,,1,0,
2240090,13:32:34,13:32:34,2012,2,,,,282.42,0
2240090,13:34:36,13:34:36,6012,3,,,,1222,0
2240090,13:34:53,13:34:53,6013,4,,,,1328,0
2240090,13:37:00,13:37:00,6014,5,,,,2031.32,
2240090,13:38:44,13:38:44,9616,6,,,,2775.14,0
2240090,13:39:59,13:39:59,6017,7,,,,3452.14,0
2240090,13:45:04,13:45:04,67,8,,,,6180.58,0
2240090,13:46:00,13:46:00,9499,9,,,,6719.51,
2240090,13:48:00,13:48:00,69,10,,,,7433.92,
2240090,13:48:58,13:48:58,9496,11,,,,8667.03,0
2240090,13:50:21,13:50:21,93,12,,,,10281.49,0
2240090,13:51:00,13:51:00,94,13,,,,10982.2,
2240090,13:54:13,13:54:13,95,14,,,,12068.84,0
2240090,13:55:31,13:55:31,96,15,,,,12523.99,0
2240090,13:56:39,13:56:39,97,16,,,,13049.36,0
2240090,13:58:06,13:58:06,98,17,,,,13644.32,0
2240090,14:00:00,14:00:00,9952,18,,,,14325.54,
2240090,14:01:47,14:01:47,7581,19,,,,15089.46,0
2240090,14:05:12,14:05:12,10728,20,,,,16124.77,0
2240090,14:05:56,14:05:56,3626,21,,,,16350.39,0
2240090,14:06:49,14:06:49,9440,22,,,,16694.02,0
2240090,14:07:13,14:07:13,3628,23,,,,16842.3,0
2240090,14:07:55,14:07:55,3630,24,,,,17112.39,0
2240090,14:08:35,14:08:35,3631,25,,,,17329.69,0
2240090,14:09:58,14:09:58,197,26,,,,17671.27,0
2240090,14:12:00,14:12:00,10015,27,,1,,18468.07,
2438070,24:54:00,24:54:00,10714,1,,,1,0,
2438070,24:54:20,24:54:20,2012,2,,,,282.42,0
2438070,24:55:33,24:55:33,6012,3,,,,1222,0
2438070,24:55:43,24:55:43,6013,4,,,,1328,0
2438070,24:57:00,24:57:00,6014,5,,,,2031.32,
2438070,24:57:57,24:57:57,9616,6,,,,2775.14,0
2438070,24:58:39,24:58:39,6017,7,,,,3452.14,0
2438070,25:01:29,25:01:29,67,8,,,,6180.58,0
2438070,25:02:00,25:02:00,9499,9,,,,6719.51,
2438070,25:04:00,25:04:00,69,10,,,,7433.92,
2438070,25:05:38,25:05:38,9496,11,,,,8667.03,0
2438070,25:07:56,25:07:56,93,12,,,,10281.49,0
2438070,25:09:00,25:09:00,94,13,,,,10982.2,
2438070,25:11:30,25:11:30,95,14,,,,12068.84,0
2438070,25:12:30,25:12:30,96,15,,,,12523.99,0
2438070,25:13:23,25:13:23,97,16,,,,13049.36,0
2438070,25:14:31,25:14:31,98,17,,,,13644.32,0
2438070,25:16:00,25:16:00,9952,18,,,,14325.54,
2438070,25:17:20,25:17:20,7581,19,,,,15089.46,0
2438070,25:19:54,25:19:54,10728,20,,,,16124.77,0
2438070,25:20:27,25:20:27,3626,21,,,,16350.39,0
2438070,25:21:07,25:21:07,9440,22,,,,16694.02,0
2438070,25:21:25,25:21:25,3628,23,,,,16842.3,0
2438070,25:21:56,25:21:56,3630,24,,,,17112.39,0
2438070,25:22:26,25:22:26,3631,25,,,,17329.69,0
2438070,25:23:29,25:23:29,197,26,,,,17671.27,0
2438070,25:25:00,25:25:00,10015,27,,1,,18468.07,
2438100,24:54:00,24:54:00,10714,1,,,1,0,
2438100,24:54:20,24:54:20,2012,2,,,,282.42,0
2438100,24:55:33,24:55:33,6012,3,,,,1222,0
2438100,24:55:43,24:55:43,6013,4,,,,1328,0
2438100,24:57:00,24:57:00,6014,5,,,,2031.32,
2438100,24:57:57,24:57:57,9616,6,,,,2775.14,0
2438100,24:58:39,24:58:39,6017,7,,,,3452.14,0
2438100,25:01:29,25:01:29,67,8,,,,6180.58,0
2438100,25:02:00,25:02:00,9499,9,,,,6719.51,
2438100,25:04:00,25:04:00,69,10,,,,7433.92,
2438100,25:05:38,25:05:38,9496,11,,,,8667.03,0
2438100,25:07:56,25:07:56,93,12,,,,10281.49,0
2438100,25:09:00,25:09:00,94,13,,,,10982.2,
2438100,25:11:30,25:11:30,95,14,,,,12068.84,0
2438100,25:12:30,25:12:30,96,15,,,,12523.99,0
2438100,25:13:23,25:13:23,97,16,,,,13049.36,0
2438100,25:14:31,25:14:31,98,17,,,,13644.32,0
2438100,25:16:00,25:16:00,9952,18,,,,14325.54,
2438100,25:17:20,25:17:20,7581,19,,,,15089.46,0
2438100,25:19:54,25:19:54,10728,20,,,,16124.77,0
2438100,25:20:27,25:20:27,3626,21,,,,16350.39,0
2438100,25:21:07,25:21:07,9440,22,,,,16694.02,0
2438100,25:21:25,25:21:25,3628,23,,,,16842.3,0
2438100,25:21:56,25:21:56,3630,24,,,,17112.39,0
2438100,25:22:26,25:22:26,3631,25,,,,17329.69,0
2438100,25:23:29,25:23:29,197,26,,,,17671.27,0
2438100,25:25:00,25:25:00,10015,27,,1,,18468.07,
2614010,17:37:00,17:37:00,10714,1,,,1,0,
2614010,17:37:20,17:37:20,2012,2,,,,282.42,0
2614010,17:38:33,17:38:33,6012,3,,,,1222,0
2614010,17:38:43,17:38:43,6013,4,,,,1328,0
2614010,17:40:00,17:40:00,6014,5,,,,2031.32,
2614010,17:41:09,17:41:09,9616,6,,,,2775.14,0
2614010,17:41:59,17:41:59,6017,7,,,,3452.14,0
2614010,17:45:23,17:45:23,67,8,,,,6180.58,0
2614010,17:46:00,17:46:00,9499,9,,,,6719.51,
2614010,17:48:00,17:48:00,69,10,,,,7433.92,
2614010,17:49:38,17:49:38,9496,11,,,,8667.03,0
2614010,17:51:56,17:51:56,93,12,,,,10281.49,0
2614010,17:53:00,17:53:00,94,13,,,,10982.2,
2614010,17:55:30,17:55:30,95,14,,,,12068.84,0
2614010,17:56:30,17:56:30,96,15,,,,12523.99,0
2614010,17:57:23,17:57:23,97,16,,,,13049.36,0
2614010,17:58:31,17:58:31,98,17,,,,13644.32,0
2614010,18:00:00,18:00:00,9952,18,,,,14325.54,
2614010,18:01:29,18:01:29,7581,19,,,,15089.46,0
2614010,18:04:20,18:04:20,10728,20,,,,16124.77,0
2614010,18:04:57,18:04:57,3626,21,,,,16350.39,0
2614010,18:05:41,18:05:41,9440,22,,,,16694.02,0
2614010,18:06:01,18:06:01,3628,23,,,,16842.3,0
2614010,18:06:36,18:06:36,3630,24,,,,17112.39,0
2614010,18:07:09,18:07:09,3631,25,,,,17329.69,0
2614010,18:08:19,18:08:19,197,26,,,,17671.27,0
2614010,18:10:00,18:10:00,10015,27,,1,,18468.07,
2614080,17:37:00,17:37:00,10714,1,,,1,0,
2614080,17:37:20,17:37:20,2012,2,,,,282.42,0
2614080,17:38:33,17:38:33,6012,3,,,,1222,0
2614080,17:38:43,17:38:43,6013,4,,,,1328,0
2614080,17:40:00,17:40:00,6014,5,,,,2031.32,
2614080,17:41:09,17:41:09,9616,6,,,,2775.14,0
2614080,17:41:59,17:41:59,6017,7,,,,3452.14,0
2614080,17:45:23,17:45:23,67,8,,,,6180.58,0
2614080,17:46:00,17:46:00,9499,9,,,,6719.51,
2614080,17:48:00,17:48:00,69,10,,,,7433.92,
2614080,17:49:38,17:49:38,9496,11,,,,8667.03,0
2614080,17:51:56,17:51:56,93,12,,,,10281.49,0
2614080,17:53:00,17:53:00,94,13,,,,10982.2,
2614080,17:55:30,17:55:30,95,14,,,,12068.84,0
2614080,17:56:30,17:56:30,96,15,,,,12523.99,0
2614080,17:57:23,17:57:23,97,16,,,,13049.36,0
2614080,17:58:31,17:58:31,98,17,,,,13644.32,0
2614080,18:00:00,18:00:00,9952,18,,,,14325.54,
2614080,18:01:29,18:01:29,7581,19,,,,15089.46,0
2614080,18:04:20,18:04:20,10728,20,,,,16124.77,0
2614080,18:04:57,18:04:57,3626,21,,,,16350.39,0
2614080,18:05:41,18:05:41,9440,22,,,,16694.02,0
2614080,18:06:01,18:06:01,3628,23,,,,16842.3,0
2614080,18:06:36,18:06:36,3630,24,,,,17112.39,0
2614080,18:07:09,18:07:09,3631,25,,,,17329.69,0
2614080,18:08:19,18:08:19,197,26,,,,17671.27,0
2614080,18:10:00,18:10:00,10015,27,,1,,18468.07,
2614110,17:37:00,17:37:00,10714,1,,,1,0,
2614110,17:37:20,17:37:20,2012,2,,,,282.42,0
2614110,17:38:33,17:38:33,6012,3,,,,1222,0
2614110,17:38:43,17:38:43,6013,4,,,,1328,0
2614110,17:40:00,17:40:00,6014,5,,,,2031.32,
2614110,17:41:09,17:41:09,9616,6,,,,2775.14,0
2614110,17:41:59,17:41:59,6017,7,,,,3452.14,0
2614110,17:45:23,17:45:23,67,8,,,,6180.58,0
2614110,17:46:00,17:46:00,9499,9,,,,6719.51,
2614110,17:48:00,17:48:00,69,10,,,,7433.92,
2614110,17:49:38,17:49:38,9496,11,,,,8667.03,0
2614110,17:51:56,17:51:56,93,12,,,,10281.49,0
2614110,17:53:00,17:53:00,94,13,,,,10982.2,
2614110,17:55:30,17:55:30,95,14,,,,12068.84,0
2614110,17:56:30,17:56:30,96,15,,,,12523.99,0
2614110,17:57:23,17:57:23,97,16,,,,13049.36,0
2614110,17:58:31,17:58:31,98,17,,,,13644.32,0
2614110,18:00:00,18:00:00,9952,18,,,,14325.54,
2614110,18:01:29,18:01:29,7581,19,,,,15089.46,0
2614110,18:04:20,18:04:20,10728,20,,,,16124.77,0
2614110,18:04:57,18:04:57,3626,21,,,,16350.39,0
2614110,18:05:41,18:05:41,9440,22,,,,16694.02,0
2614110,18:06:01,18:06:01,3628,23,,,,16842.3,0
2614110,18:06:36,18:06:36,3630,24,,,,17112.39,0
2614110,18:07:09,18:07:09,3631,25,,,,17329.69,0
2614110,18:08:19,18:08:19,197,26,,,,17671.27,0
2614110,18:10:00,18:10:00,10015,27,,1,,18468.07,
2712010,12:37:00,12:37:00,10714,1,,,1,0,
2712010,12:37:20,12:37:20,2012,2,,,,282.42,0
2712010,12:38:33,12:38:33,6012,3,,,,1222,0
2712010,12:38:43,12:38:43,6013,4,,,,1328,0
2712010,12:40:00,12:40:00,6014,5,,,,2031.32,
2712010,12:41:09,12:41:09,9616,6,,,,2775.14,0
2712010,12:41:59,12:41:59,6017,7,,,,3452.14,0
2712010,12:45:23,12:45:23,67,8,,,,6180.58,0
2712010,12:46:00,12:46:00,9499,9,,,,6719.51,
2712010,12:48:00,12:48:00,69,10,,,,7433.92,
2712010,12:49:38,12:49:38,9496,11,,,,8667.03,0
2712010,12:51:56,12:51:56,93,12,,,,10281.49,0
2712010,12:53:00,12:53:00,94,13,,,,10982.2,
2712010,12:55:30,12:55:30,95,14,,,,12068.84,0
2712010,12:56:30,12:56:30,96,15,,,,12523.99,0
2712010,12:57:23,12:57:23,97,16,,,,13049.36,0
2712010,12:58:31,12:58:31,98,17,,,,13644.32,0
2712010,13:00:00,13:00:00,9952,18,,,,14325.54,
2712010,13:01:29,13:01:29,7581,19,,,,15089.46,0
2712010,13:04:20,13:04:20,10728,20,,,,16124.77,0
2712010,13:04:57,13:04:57,3626,21,,,,16350.39,0
2712010,13:05:41,13:05:41,9440,22,,,,16694.02,0
2712010,13:06:01,13:06:01,3628,23,,,,16842.3,0
2712010,13:06:36,13:06:36,3630,24,,,,17112.39,0
2712010,13:07:09,13:07:09,3631,25,,,,17329.69,0
2712010,13:08:19,13:08:19,197,26,,,,17671.27,0
2712010,13:10:00,13:10:00,10015,27,,1,,18468.07,
2712080,12:37:00,12:37:00,10714,1,,,1,0,
2712080,12:37:20,12:37:20,2012,2,,,,282.42,0
2712080,12:38:33,12:38:33,6012,3,,,,1222,0
2712080,12:38:43,12:38:43,6013,4,,,,1328,0
2712080,12:40:00,12:40:00,6014,5,,,,2031.32,
2712080,12:41:09,12:41:09,9616,6,,,,2775.14,0
2712080,12:41:59,12:41:59,6017,7,,,,3452.14,0
2712080,12:45:23,12:45:23,67,8,,,,6180.58,0
2712080,12:46:00,12:46:00,9499,9,,,,6719.51,
2712080,12:48:00,12:48:00,69,10,,,,7433.92,
2712080,12:49:38,12:49:38,9496,11,,,,8667.03,0
2712080,12:51:56,12:51:56,93,12,,,,10281.49,0
2712080,12:53:00,12:53:00,94,13,,,,10982.2,
2712080,12:55:30,12:55:30,95,14,,,,12068.84,0
2712080,12:56:30,12:56:30,96,15,,,,12523.99,0
2712080,12:57:23,12:57:23,97,16,,,,13049.36,0
2712080,12:58:31,12:58:31,98,17,,,,13644.32,0
2712080,13:00:00,13:00:00,9952,18,,,,14325.54,
2712080,13:01:29,13:01:29,7581,19,,,,15089.46,0
2712080,13:04:20,13:04:20,10728,20,,,,16124.77,0
2712080,13:04:57,13:04:57,3626,21,,,,16350.39,0
2712080,13:05:41,13:05:41,9440,22,,,,16694.02,0
2712080,13:06:01,13:06:01,3628,23,,,,16842.3,0
2712080,13:06:36,13:06:36,3630,24,,,,17112.39,0
2712080,13:07:09,13:07:09,3631,25,,,,17329.69,0
2712080,13:08:19,13:08:19,197,26,,,,17671.27,0
2712080,13:10:00,13:10:00,10015,27,,1,,18468.07,
2712110,12:37:00,12:37:00,10714,1,,,1,0,
2712110,12:37:20,12:37:20,2012,2,,,,282.42,0
2712110,12:38:33,12:38:33,6012,3,,,,1222,0
2712110,12:38:43,12:38:43,6013,4,,,,1328,0
2712110,12:40:00,12:40:00,6014,5,,,,2031.32,
2712110,12:41:09,12:41:09,9616,6,,,,2775.14,0
2712110,12:41:59,12:41:59,6017,7,,,,3452.14,0
2712110,12:45:23,12:45:23,67,8,,,,6180.58,0
2712110,12:46:00,12:46:00,9499,9,,,,6719.51,
2712110,12:48:00,12:48:00,69,10,,,,7433.92,
2712110,12:49:38,12:49:38,9496,11,,,,8667.03,0
2712110,12:51:56,12:51:56,93,12,,,,10281.49,0
2712110,12:53:00,12:53:00,94,13,,,,10982.2,
2712110,12:55:30,12:55:30,95,14,,,,12068.84,0
2712110,12:56:30,12:56:30,96,15,,,,12523.99,0
2712110,12:57:23,12:57:23,97,16,,,,13049.36,0
2712110,12:58:31,12:58:31,98,17,,,,13644.32,0
2712110,13:00:00,13:00:00,9952,18,,,,14325.54,
2712110,13:01:29,13:01:29,7581,19,,,,15089.46,0
2712110,13:04:20,13:04:20,10728,20,,,,16124.77,0
2712110,13:04:57,13:04:57,3626,21,,,,16350.39,0
2712110,13:05:41,13:05:41,9440,22,,,,16694.02,0
2712110,13:06:01,13:06:01,3628,23,,,,16842.3,0
2712110,13:06:36,13:06:36,3630,24,,,,17112.39,0
2712110,13:07:09,13:07:09,3631,25,,,,17329.69,0
2712110,13:08:19,13:08:19,197,26,,,,17671.27,0
2712110,13:10:00,13:10:00,10015,27,,1,,18468.07,
2923070,23:24:00,23:24:00,10714,1,,,1,0,
2923070,23:24:20,23:24:20,2012,2,,,,282.42,0
2923070,23:25:33,23:25:33,6012,3,,,,1222,0
2923070,23:25:43,23:25:43,6013,4,,,,1328,0
2923070,23:27:00,23:27:00,6014,5,,,,2031.32,
2923070,23:27:57,23:27:57,9616,6,,,,2775.14,0
2923070,23:28:39,23:28:39,6017,7,,,,3452.14,0
2923070,23:31:29,23:31:29,67,8,,,,6180.58,0
2923070,23:32:00,23:32:00,9499,9,,,,6719.51,
2923070,23:34:00,23:34:00,69,10,,,,7433.92,
2923070,23:35:38,23:35:38,9496,11,,,,8667.03,0
2923070,23:37:56,23:37:56,93,12,,,,10281.49,0
2923070,23:39:00,23:39:00,94,13,,,,10982.2,
2923070,23:41:30,23:41:30,95,14,,,,12068.84,0
2923070,23:42:30,23:42:30,96,15,,,,12523.99,0
2923070,23:43:23,23:43:23,97,16,,,,13049.36,0
2923070,23:44:31,23:44:31,98,17,,,,13644.32,0
2923070,23:46:00,23:46:00,9952,18,,,,14325.54,
2923070,23:47:20,23:47:20,7581,19,,,,15089.46,0
2923070,23:49:54,23:49:54,10728,20,,,,16124.77,0
2923070,23:50:27,23:50:27,3626,21,,,,16350.39,0
2923070,23:51:07,23:51:07,9440,22,,,,16694.02,0
2923070,23:51:25,23:51:25,3628,23,,,,16842.3,0
2923070,23:51:56,23:51:56,3630,24,,,,17112.39,0
2923070,23:52:26,23:52:26,3631,25,,,,17329.69,0
2923070,23:53:29,23:53:29,197,26,,,,17671.27,0
2923070,23:55:00,23:55:00,10015,27,,1,,18468.07,
2923100,23:24:00,23:24:00,10714,1,,,1,0,
2923100,23:24:20,23:24:20,2012,2,,,,282.42,0
2923100,23:25:33,23:25:33,6012,3,,,,1222,0
2923100,23:25:43,23:25:43,6013,4,,,,1328,0
2923100,23:27:00,23:27:00,6014,5,,,,2031.32,
2923100,23:27:57,23:27:57,9616,6,,,,2775.14,0
2923100,23:28:39,23:28:39,6017,7,,,,3452.14,0
2923100,23:31:29,23:31:29,67,8,,,,6180.58,0
2923100,23:32:00,23:32:00,9499,9,,,,6719.51,
2923100,23:34:00,23:34:00,69,10,,,,7433.92,
2923100,23:35:38,23:35:38,9496,11,,,,8667.03,0
2923100,23:37:56,23:37:56,93,12,,,,10281.49,0
2923100,23:39:00,23:39:00,94,13,,,,10982.2,
2923100,23:41:30,23:41:30,95,14,,,,12068.84,0
2923100,23:42:30,23:42:30,96,15,,,,12523.99,0
2923100,23:43:23,23:43:23,97,16,,,,13049.36,0
2923100,23:44:31,23:44:31,98,17,,,,13644.32,0
2923100,23:46:00,23:46:00,9952,18,,,,14325.54,
2923100,23:47:20,23:47:20,7581,19,,,,15089.46,0
2923100,23:49:54,23:49:54,10728,20,,,,16124.77,0
2923100,23:50:27,23:50:27,3626,21,,,,16350.39,0
2923100,23:51:07,23:51:07,9440,22,,,,16694.02,0
2923100,23:51:25,23:51:25,3628,23,,,,16842.3,0
2923100,23:51:56,23:51:56,3630,24,,,,17112.39,0
2923100,23:52:26,23:52:26,3631,25,,,,17329.69,0
2923100,23:53:29,23:53:29,197,26,,,,17671.27,0
2923100,23:55:00,23:55:00,10015,27,,1,,18468.07,
3186070,10:57:00,10:57:00,10714,1,,,1,0,
3186070,10:57:20,10:57:20,2012,2,,,,282.42,0
3186070,10:58:33,10:58:33,6012,3,,,,1222,0
3186070,10:58:43,10:58:43,6013,4,,,,1328,0
3186070,11:00:00,11:00:00,6014,5,,,,2031.32,
3186070,11:01:09,11:01:09,9616,6,,,,2775.14,0
3186070,11:01:59,11:01:59,6017,7,,,,3452.14,0
3186070,11:05:23,11:05:23,67,8,,,,6180.58,0
3186070,11:06:00,11:06:00,9499,9,,,,6719.51,
3186070,11:08:00,11:08:00,69,10,,,,7433.92,
3186070,11:09:38,11:09:38,9496,11,,,,8667.03,0
3186070,11:11:56,11:11:56,93,12,,,,10281.49,0
3186070,11:13:00,11:13:00,94,13,,,,10982.2,
3186070,11:15:30,11:15:30,95,14,,,,12068.84,0
3186070,11:16:30,11:16:30,96,15,,,,12523.99,0
3186070,11:17:23,11:17:23,97,16,,,,13049.36,0
3186070,11:18:31,11:18:31,98,17,,,,13644.32,0
3186070,11:20:00,11:20:00,9952,18,,,,14325.54,
3186070,11:21:29,11:21:29,7581,19,,,,15089.46,0
3186070,11:24:20,11:24:20,10728,20,,,,16124.77,0
3186070,11:24:57,11:24:57,3626,21,,,,16350.39,0
3186070,11:25:41,11:25:41,9440,22,,,,16694.02,0
3186070,11:26:01,11:26:01,3628,23,,,,16842.3,0
3186070,11:26:36,11:26:36,3630,24,,,,17112.39,0
3186070,11:27:09,11:27:09,3631,25,,,,17329.69,0
3186070,11:28:19,11:28:19,197,26,,,,17671.27,0
3186070,11:30:00,11:30:00,10015,27,,1,,18468.07,
3186100,10:57:00,10:57:00,10714,1,,,1,0,
3186100,10:57:20,10:57:20,2012,2,,,,282.42,0
3186100,10:58:33,10:58:33,6012,3,,,,1222,0
3186100,10:58:43,10:58:43,6013,4,,,,1328,0
3186100,11:00:00,11:00:00,6014,5,,,,2031.32,
3186100,11:01:09,11:01:09,9616,6,,,,2775.14,0
3186100,11:01:59,11:01:59,6017,7,,,,3452.14,0
3186100,11:05:23,11:05:23,67,8,,,,6180.58,0
3186100,11:06:00,11:06:00,9499,9,,,,6719.51,
3186100,11:08:00,11:08:00,69,10,,,,7433.92,
3186100,11:09:38,11:09:38,9496,11,,,,8667.03,0
3186100,11:11:56,11:11:56,93,12,,,,10281.49,0
3186100,11:13:00,11:13:00,94,13,,,,10982.2,
3186100,11:15:30,11:15:30,95,14,,,,12068.84,0
3186100,11:16:30,11:16:30,96,15,,,,12523.99,0
3186100,11:17:23,11:17:23,97,16,,,,13049.36,0
3186100,11:18:31,11:18:31,98,17,,,,13644.32,0
3186100,11:20:00,11:20:00,9952,18,,,,14325.54,
3186100,11:21:29,11:21:29,7581,19,,,,15089.46,0
3186100,11:24:20,11:24:20,10728,20,,,,16124.77,0
3186100,11:24:57,11:24:57,3626,21,,,,16350.39,0
3186100,11:25:41,11:25:41,9440,22,,,,16694.02,0
3186100,11:26:01,11:26:01,3628,23,,,,16842.3,0
3186100,11:26:36,11:26:36,3630,24,,,,17112.39,0
3186100,11:27:09,11:27:09,3631,25,,,,17329.69,0
3186100,11:28:19,11:28:19,197,26,,,,17671.27,0
3186100,11:30:00,11:30:00,10015,27,,1,,18468.07,
3203020,23:54:00,23:54:00,10714,1,,,1,0,
3203020,23:54:34,23:54:34,2012,2,,,,282.42,0
3203020,23:56:36,23:56:36,6012,3,,,,1222,0
3203020,23:56:53,23:56:53,6013,4,,,,1328,0
3203020,23:59:00,23:59:00,6014,5,,,,2031.32,
3203020,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203020,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203020,24:07:04,24:07:04,67,8,,,,6180.58,0
3203020,24:08:00,24:08:00,9499,9,,,,6719.51,
3203020,24:10:00,24:10:00,69,10,,,,7433.92,
3203020,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203020,24:12:21,24:12:21,93,12,,,,10281.49,0
3203020,24:13:00,24:13:00,94,13,,,,10982.2,
3203020,24:16:13,24:16:13,95,14,,,,12068.84,0
3203020,24:17:31,24:17:31,96,15,,,,12523.99,0
3203020,24:18:39,24:18:39,97,16,,,,13049.36,0
3203020,24:20:06,24:20:06,98,17,,,,13644.32,0
3203020,24:22:00,24:22:00,9952,18,,,,14325.54,
3203020,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203020,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203020,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203020,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203020,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203020,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203020,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203020,24:31:08,24:31:08,197,26,,,,17671.27,0
3203020,24:33:00,24:33:00,10015,27,,1,,18468.07,
3203030,23:54:00,23:54:00,10714,1,,,1,0,
3203030,23:54:34,23:54:34,2012,2,,,,282.42,0
3203030,23:56:36,23:56:36,6012,3,,,,1222,0
3203030,23:56:53,23:56:53,6013,4,,,,1328,0
3203030,23:59:00,23:59:00,6014,5,,,,2031.32,
3203030,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203030,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203030,24:07:04,24:07:04,67,8,,,,6180.58,0
3203030,24:08:00,24:08:00,9499,9,,,,6719.51,
3203030,24:10:00,24:10:00,69,10,,,,7433.92,
3203030,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203030,24:12:21,24:12:21,93,12,,,,10281.49,0
3203030,24:13:00,24:13:00,94,13,,,,10982.2,
3203030,24:16:13,24:16:13,95,14,,,,12068.84,0
3203030,24:17:31,24:17:31,96,15,,,,12523.99,0
3203030,24:18:39,24:18:39,97,16,,,,13049.36,0
3203030,24:20:06,24:20:06,98,17,,,,13644.32,0
3203030,24:22:00,24:22:00,9952,18,,,,14325.54,
3203030,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203030,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203030,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203030,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203030,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203030,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203030,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203030,24:31:08,24:31:08,197,26,,,,17671.27,0
3203030,24:33:00,24:33:00,10015,27,,1,,18468.07,
3203040,23:54:00,23:54:00,10714,1,,,1,0,
3203040,23:54:34,23:54:34,2012,2,,,,282.42,0
3203040,23:56:36,23:56:36,6012,3,,,,1222,0
3203040,23:56:53,23:56:53,6013,4,,,,1328,0
3203040,23:59:00,23:59:00,6014,5,,,,2031.32,
3203040,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203040,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203040,24:07:04,24:07:04,67,8,,,,6180.58,0
3203040,24:08:00,24:08:00,9499,9,,,,6719.51,
3203040,24:10:00,24:10:00,69,10,,,,7433.92,
3203040,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203040,24:12:21,24:12:21,93,12,,,,10281.49,0
3203040,24:13:00,24:13:00,94,13,,,,10982.2,
3203040,24:16:13,24:16:13,95,14,,,,12068.84,0
3203040,24:17:31,24:17:31,96,15,,,,12523.99,0
3203040,24:18:39,24:18:39,97,16,,,,13049.36,0
3203040,24:20:06,24:20:06,98,17,,,,13644.32,0
3203040,24:22:00,24:22:00,9952,18,,,,14325.54,
3203040,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203040,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203040,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203040,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203040,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203040,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203040,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203040,24:31:08,24:31:08,197,26,,,,17671.27,0
3203040,24:33:00,24:33:00,10015,27,,1,,18468.07,
3203050,23:54:00,23:54:00,10714,1,,,1,0,
3203050,23:54:34,23:54:34,2012,2,,,,282.42,0
3203050,23:56:36,23:56:36,6012,3,,,,1222,0
3203050,23:56:53,23:56:53,6013,4,,,,1328,0
3203050,23:59:00,23:59:00,6014,5,,,,2031.32,
3203050,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203050,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203050,24:07:04,24:07:04,67,8,,,,6180.58,0
3203050,24:08:00,24:08:00,9499,9,,,,6719.51,
3203050,24:10:00,24:10:00,69,10,,,,7433.92,
3203050,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203050,24:12:21,24:12:21,93,12,,,,10281.49,0
3203050,24:13:00,24:13:00,94,13,,,,10982.2,
3203050,24:16:13,24:16:13,95,14,,,,12068.84,0
3203050,24:17:31,24:17:31,96,15,,,,12523.99,0
3203050,24:18:39,24:18:39,97,16,,,,13049.36,0
3203050,24:20:06,24:20:06,98,17,,,,13644.32,0
3203050,24:22:00,24:22:00,9952,18,,,,14325.54,
3203050,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203050,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203050,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203050,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203050,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203050,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203050,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203050,24:31:08,24:31:08,197,26,,,,17671.27,0
3203050,24:33:00,24:33:00,10015,27,,1,,18468.07,
3203060,23:54:00,23:54:00,10714,1,,,1,0,
3203060,23:54:34,23:54:34,2012,2,,,,282.42,0
3203060,23:56:36,23:56:36,6012,3,,,,1222,0
3203060,23:56:53,23:56:53,6013,4,,,,1328,0
3203060,23:59:00,23:59:00,6014,5,,,,2031.32,
3203060,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203060,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203060,24:07:04,24:07:04,67,8,,,,6180.58,0
3203060,24:08:00,24:08:00,9499,9,,,,6719.51,
3203060,24:10:00,24:10:00,69,10,,,,7433.92,
3203060,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203060,24:12:21,24:12:21,93,12,,,,10281.49,0
3203060,24:13:00,24:13:00,94,13,,,,10982.2,
3203060,24:16:13,24:16:13,95,14,,,,12068.84,0
3203060,24:17:31,24:17:31,96,15,,,,12523.99,0
3203060,24:18:39,24:18:39,97,16,,,,13049.36,0
3203060,24:20:06,24:20:06,98,17,,,,13644.32,0
3203060,24:22:00,24:22:00,9952,18,,,,14325.54,
3203060,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203060,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203060,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203060,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203060,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203060,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203060,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203060,24:31:08,24:31:08,197,26,,,,17671.27,0
3203060,24:33:00,24:33:00,10015,27,,1,,18468.07,
3203090,23:54:00,23:54:00,10714,1,,,1,0,
3203090,23:54:34,23:54:34,2012,2,,,,282.42,0
3203090,23:56:36,23:56:36,6012,3,,,,1222,0
3203090,23:56:53,23:56:53,6013,4,,,,1328,0
3203090,23:59:00,23:59:00,6014,5,,,,2031.32,
3203090,24:00:44,24:00:44,9616,6,,,,2775.14,0
3203090,24:01:59,24:01:59,6017,7,,,,3452.14,0
3203090,24:07:04,24:07:04,67,8,,,,6180.58,0
3203090,24:08:00,24:08:00,9499,9,,,,6719.51,
3203090,24:10:00,24:10:00,69,10,,,,7433.92,
3203090,24:10:58,24:10:58,9496,11,,,,8667.03,0
3203090,24:12:21,24:12:21,93,12,,,,10281.49,0
3203090,24:13:00,24:13:00,94,13,,,,10982.2,
3203090,24:16:13,24:16:13,95,14,,,,12068.84,0
3203090,24:17:31,24:17:31,96,15,,,,12523.99,0
3203090,24:18:39,24:18:39,97,16,,,,13049.36,0
3203090,24:20:06,24:20:06,98,17,,,,13644.32,0
3203090,24:22:00,24:22:00,9952,18,,,,14325.54,
3203090,24:23:38,24:23:38,7581,19,,,,15089.46,0
3203090,24:26:46,24:26:46,10728,20,,,,16124.77,0
3203090,24:27:26,24:27:26,3626,21,,,,16350.39,0
3203090,24:28:15,24:28:15,9440,22,,,,16694.02,0
3203090,24:28:37,24:28:37,3628,23,,,,16842.3,0
3203090,24:29:15,24:29:15,3630,24,,,,17112.39,0
3203090,24:29:52,24:29:52,3631,25,,,,17329.69,0
3203090,24:31:08,24:31:08,197,26,,,,17671.27,0
3203090,24:33:00,24:33:00,10015,27,,1,,18468.07,
352020,13:02:00,13:02:00,10714,1,,,1,0,
352020,13:02:34,13:02:34,2012,2,,,,282.42,0
352020,13:04:36,13:04:36,6012,3,,,,1222,0
352020,13:04:53,13:04:53,6013,4,,,,1328,0
352020,13:07:00,13:07:00,6014,5,,,,2031.32,
352020,13:08:44,13:08:44,9616,6,,,,2775.14,0
352020,13:09:59,13:09:59,6017,7,,,,3452.14,0
352020,13:15:04,13:15:04,67,8,,,,6180.58,0
352020,13:16:00,13:16:00,9499,9,,,,6719.51,
352020,13:18:00,13:18:00,69,10,,,,7433.92,
352020,13:18:58,13:18:58,9496,11,,,,8667.03,0
352020,13:20:21,13:20:21,93,12,,,,10281.49,0
352020,13:21:00,13:21:00,94,13,,,,10982.2,
352020,13:24:13,13:24:13,95,14,,,,12068.84,0
352020,13:25:31,13:25:31,96,15,,,,12523.99,0
352020,13:26:39,13:26:39,97,16,,,,13049.36,0
352020,13:28:06,13:28:06,98,17,,,,13644.32,0
352020,13:30:00,13:30:00,9952,18,,,,14325.54,
352020,13:31:47,13:31:47,7581,19,,,,15089.46,0
352020,13:35:12,13:35:12,10728,20,,,,16124.77,0
352020,13:35:56,13:35:56,3626,21,,,,16350.39,0
352020,13:36:49,13:36:49,9440,22,,,,16694.02,0
352020,13:37:13,13:37:13,3628,23,,,,16842.3,0
352020,13:37:55,13:37:55,3630,24,,,,17112.39,0
352020,13:38:35,13:38:35,3631,25,,,,17329.69,0
352020,13:39:58,13:39:58,197,26,,,,17671.27,0
352020,13:42:00,13:42:00,10015,27,,1,,18468.07,
352030,13:02:00,13:02:00,10714,1,,,1,0,
352030,13:02:34,13:02:34,2012,2,,,,282.42,0
352030,13:04:36,13:04:36,6012,3,,,,1222,0
352030,13:04:53,13:04:53,6013,4,,,,1328,0
352030,13:07:00,13:07:00,6014,5,,,,2031.32,
352030,13:08:44,13:08:44,9616,6,,,,2775.14,0
352030,13:09:59,13:09:59,6017,7,,,,3452.14,0
352030,13:15:04,13:15:04,67,8,,,,6180.58,0
352030,13:16:00,13:16:00,9499,9,,,,6719.51,
352030,13:18:00,13:18:00,69,10,,,,7433.92,
352030,13:18:58,13:18:58,9496,11,,,,8667.03,0
352030,13:20:21,13:20:21,93,12,,,,10281.49,0
352030,13:21:00,13:21:00,94,13,,,,10982.2,
352030,13:24:13,13:24:13,95,14,,,,12068.84,0
352030,13:25:31,13:25:31,96,15,,,,12523.99,0
352030,13:26:39,13:26:39,97,16,,,,13049.36,0
352030,13:28:06,13:28:06,98,17,,,,13644.32,0
352030,13:30:00,13:30:00,9952,18,,,,14325.54,
352030,13:31:47,13:31:47,7581,19,,,,15089.46,0
352030,13:35:12,13:35:12,10728,20,,,,16124.77,0
352030,13:35:56,13:35:56,3626,21,,,,16350.39,0
352030,13:36:49,13:36:49,9440,22,,,,16694.02,0
352030,13:37:13,13:37:13,3628,23,,,,16842.3,0
352030,13:37:55,13:37:55,3630,24,,,,17112.39,0
352030,13:38:35,13:38:35,3631,25,,,,17329.69,0
352030,13:39:58,13:39:58,197,26,,,,17671.27,0
352030,13:42:00,13:42:00,10015,27,,1,,18468.07,
352040,13:02:00,13:02:00,10714,1,,,1,0,
352040,13:02:34,13:02:34,2012,2,,,,282.42,0
352040,13:04:36,13:04:36,6012,3,,,,1222,0
352040,13:04:53,13:04:53,6013,4,,,,1328,0
352040,13:07:00,13:07:00,6014,5,,,,2031.32,
352040,13:08:44,13:08:44,9616,6,,,,2775.14,0
352040,13:09:59,13:09:59,6017,7,,,,3452.14,0
352040,13:15:04,13:15:04,67,8,,,,6180.58,0
352040,13:16:00,13:16:00,9499,9,,,,6719.51,
352040,13:18:00,13:18:00,69,10,,,,7433.92,
352040,13:18:58,13:18:58,9496,11,,,,8667.03,0
352040,13:20:21,13:20:21,93,12,,,,10281.49,0
352040,13:21:00,13:21:00,94,13,,,,10982.2,
352040,13:24:13,13:24:13,95,14,,,,12068.84,0
352040,13:25:31,13:25:31,96,15,,,,12523.99,0
352040,13:26:39,13:26:39,97,16,,,,13049.36,0
352040,13:28:06,13:28:06,98,17,,,,13644.32,0
352040,13:30:00,13:30:00,9952,18,,,,14325.54,
352040,13:31:47,13:31:47,7581,19,,,,15089.46,0
352040,13:35:12,13:35:12,10728,20,,,,16124.77,0
352040,13:35:56,13:35:56,3626,21,,,,16350.39,0
352040,13:36:49,13:36:49,9440,22,,,,16694.02,0
352040,13:37:13,13:37:13,3628,23,,,,16842.3,0
352040,13:37:55,13:37:55,3630,24,,,,17112.39,0
352040,13:38:35,13:38:35,3631,25,,,,17329.69,0
352040,13:39:58,13:39:58,197,26,,,,17671.27,0
352040,13:42:00,13:42:00,10015,27,,1,,18468.07,
352050,13:02:00,13:02:00,10714,1,,,1,0,
352050,13:02:34,13:02:34,2012,2,,,,282.42,0
352050,13:04:36,13:04:36,6012,3,,,,1222,0
352050,13:04:53,13:04:53,6013,4,,,,1328,0
352050,13:07:00,13:07:00,6014,5,,,,2031.32,
352050,13:08:44,13:08:44,9616,6,,,,2775.14,0
352050,13:09:59,13:09:59,6017,7,,,,3452.14,0
352050,13:15:04,13:15:04,67,8,,,,6180.58,0
352050,13:16:00,13:16:00,9499,9,,,,6719.51,
352050,13:18:00,13:18:00,69,10,,,,7433.92,
352050,13:18:58,13:18:58,9496,11,,,,8667.03,0
352050,13:20:21,13:20:21,93,12,,,,10281.49,0
352050,13:21:00,13:21:00,94,13,,,,10982.2,
352050,13:24:13,13:24:13,95,14,,,,12068.84,0
352050,13:25:31,13:25:31,96,15,,,,12523.99,0
352050,13:26:39,13:26:39,97,16,,,,13049.36,0
352050,13:28:06,13:28:06,98,17,,,,13644.32,0
352050,13:30:00,13:30:00,9952,18,,,,14325.54,
352050,13:31:47,13:31:47,7581,19,,,,15089.46,0
352050,13:35:12,13:35:12,10728,20,,,,16124.77,0
352050,13:35:56,13:35:56,3626,21,,,,16350.39,0
352050,13:36:49,13:36:49,9440,22,,,,16694.02,0
352050,13:37:13,13:37:13,3628,23,,,,16842.3,0
352050,13:37:55,13:37:55,3630,24,,,,17112.39,0
352050,13:38:35,13:38:35,3631,25,,,,17329.69,0
352050,13:39:58,13:39:58,197,26,,,,17671.27,0
352050,13:42:00,13:42:00,10015,27,,1,,18468.07,
352060,13:02:00,13:02:00,10714,1,,,1,0,
352060,13:02:34,13:02:34,2012,2,,,,282.42,0
352060,13:04:36,13:04:36,6012,3,,,,1222,0
352060,13:04:53,13:04:53,6013,4,,,,1328,0
352060,13:07:00,13:07:00,6014,5,,,,2031.32,
352060,13:08:44,13:08:44,9616,6,,,,2775.14,0
352060,13:09:59,13:09:59,6017,7,,,,3452.14,0
352060,13:15:04,13:15:04,67,8,,,,6180.58,0
352060,13:16:00,13:16:00,9499,9,,,,6719.51,
352060,13:18:00,13:18:00,69,10,,,,7433.92,
352060,13:18:58,13:18:58,9496,11,,,,8667.03,0
352060,13:20:21,13:20:21,93,12,,,,10281.49,0
352060,13:21:00,13:21:00,94,13,,,,10982.2,
352060,13:24:13,13:24:13,95,14,,,,12068.84,0
352060,13:25:31,13:25:31,96,15,,,,12523.99,0
352060,13:26:39,13:26:39,97,16,,,,13049.36,0
352060,13:28:06,13:28:06,98,17,,,,13644.32,0
352060,13:30:00,13:30:00,9952,18,,,,14325.54,
352060,13:31:47,13:31:47,7581,19,,,,15089.46,0
352060,13:35:12,13:35:12,10728,20,,,,16124.77,0
352060,13:35:56,13:35:56,3626,21,,,,16350.39,0
352060,13:36:49,13:36:49,9440,22,,,,16694.02,0
352060,13:37:13,13:37:13,3628,23,,,,16842.3,0
352060,13:37:55,13:37:55,3630,24,,,,17112.39,0
352060,13:38:35,13:38:35,3631,25,,,,17329.69,0
352060,13:39:58,13:39:58,197,26,,,,17671.27,0
352060,13:42:00,13:42:00,10015,27,,1,,18468.07,
352090,13:02:00,13:02:00,10714,1,,,1,0,
352090,13:02:34,13:02:34,2012,2,,,,282.42,0
352090,13:04:36,13:04:36,6012,3,,,,1222,0
352090,13:04:53,13:04:53,6013,4,,,,1328,0
352090,13:07:00,13:07:00,6014,5,,,,2031.32,
352090,13:08:44,13:08:44,9616,6,,,,2775.14,0
352090,13:09:59,13:09:59,6017,7,,,,3452.14,0
352090,13:15:04,13:15:04,67,8,,,,6180.58,0
352090,13:16:00,13:16:00,9499,9,,,,6719.51,
352090,13:18:00,13:18:00,69,10,,,,7433.92,
352090,13:18:58,13:18:58,9496,11,,,,8667.03,0
352090,13:20:21,13:20:21,93,12,,,,10281.49,0
352090,13:21:00,13:21:00,94,13,,,,10982.2,
352090,13:24:13,13:24:13,95,14,,,,12068.84,0
352090,13:25:31,13:25:31,96,15,,,,12523.99,0
352090,13:26:39,13:26:39,97,16,,,,13049.36,0
352090,13:28:06,13:28:06,98,17,,,,13644.32,0
352090,13:30:00,13:30:00,9952,18,,,,14325.54,
352090,13:31:47,13:31:47,7581,19,,,,15089.46,0
352090,13:35:12,13:35:12,10728,20,,,,16124.77,0
352090,13:35:56,13:35:56,3626,21,,,,16350.39,0
352090,13:36:49,13:36:49,9440,22,,,,16694.02,0
352090,13:37:13,13:37:13,3628,23,,,,16842.3,0
352090,13:37:55,13:37:55,3630,24,,,,17112.39,0
352090,13:38:35,13:38:35,3631,25,,,,17329.69,0
352090,13:39:58,13:39:58,197,26,,,,17671.27,0
352090,13:42:00,13:42:00,10015,27,,1,,18468.07,
3700010,14:37:00,14:37:00,10714,1,,,1,0,
3700010,14:37:20,14:37:20,2012,2,,,,282.42,0
3700010,14:38:33,14:38:33,6012,3,,,,1222,0
3700010,14:38:43,14:38:43,6013,4,,,,1328,0
3700010,14:40:00,14:40:00,6014,5,,,,2031.32,
3700010,14:41:09,14:41:09,9616,6,,,,2775.14,0
3700010,14:41:59,14:41:59,6017,7,,,,3452.14,0
3700010,14:45:23,14:45:23,67,8,,,,6180.58,0
3700010,14:46:00,14:46:00,9499,9,,,,6719.51,
3700010,14:48:00,14:48:00,69,10,,,,7433.92,
3700010,14:49:38,14:49:38,9496,11,,,,8667.03,0
3700010,14:51:56,14:51:56,93,12,,,,10281.49,0
3700010,14:53:00,14:53:00,94,13,,,,10982.2,
3700010,14:55:30,14:55:30,95,14,,,,12068.84,0
3700010,14:56:30,14:56:30,96,15,,,,12523.99,0
3700010,14:57:23,14:57:23,97,16,,,,13049.36,0
3700010,14:58:31,14:58:31,98,17,,,,13644.32,0
3700010,15:00:00,15:00:00,9952,18,,,,14325.54,
3700010,15:01:29,15:01:29,7581,19,,,,15089.46,0
3700010,15:04:20,15:04:20,10728,20,,,,16124.77,0
3700010,15:04:57,15:04:57,3626,21,,,,16350.39,0
3700010,15:05:41,15:05:41,9440,22,,,,16694.02,0
3700010,15:06:01,15:06:01,3628,23,,,,16842.3,0
3700010,15:06:36,15:06:36,3630,24,,,,17112.39,0
3700010,15:07:09,15:07:09,3631,25,,,,17329.69,0
3700010,15:08:19,15:08:19,197,26,,,,17671.27,0
3700010,15:10:00,15:10:00,10015,27,,1,,18468.07,
3700080,14:37:00,14:37:00,10714,1,,,1,0,
3700080,14:37:20,14:37:20,2012,2,,,,282.42,0
3700080,14:38:33,14:38:33,6012,3,,,,1222,0
3700080,14:38:43,14:38:43,6013,4,,,,1328,0
3700080,14:40:00,14:40:00,6014,5,,,,2031.32,
3700080,14:41:09,14:41:09,9616,6,,,,2775.14,0
3700080,14:41:59,14:41:59,6017,7,,,,3452.14,0
3700080,14:45:23,14:45:23,67,8,,,,6180.58,0
3700080,14:46:00,14:46:00,9499,9,,,,6719.51,
3700080,14:48:00,14:48:00,69,10,,,,7433.92,
3700080,14:49:38,14:49:38,9496,11,,,,8667.03,0
3700080,14:51:56,14:51:56,93,12,,,,10281.49,0
3700080,14:53:00,14:53:00,94,13,,,,10982.2,
3700080,14:55:30,14:55:30,95,14,,,,12068.84,0
3700080,14:56:30,14:56:30,96,15,,,,12523.99,0
3700080,14:57:23,14:57:23,97,16,,,,13049.36,0
3700080,14:58:31,14:58:31,98,17,,,,13644.32,0
3700080,15:00:00,15:00:00,9952,18,,,,14325.54,
3700080,15:01:29,15:01:29,7581,19,,,,15089.46,0
3700080,15:04:20,15:04:20,10728,20,,,,16124.77,0
3700080,15:04:57,15:04:57,3626,21,,,,16350.39,0
3700080,15:05:41,15:05:41,9440,22,,,,16694.02,0
3700080,15:06:01,15:06:01,3628,23,,,,16842.3,0
3700080,15:06:36,15:06:36,3630,24,,,,17112.39,0
3700080,15:07:09,15:07:09,3631,25,,,,17329.69,0
3700080,15:08:19,15:08:19,197,26,,,,17671.27,0
3700080,15:10:00,15:10:00,10015,27,,1,,18468.07,
3700110,14:37:00,14:37:00,10714,1,,,1,0,
3700110,14:37:20,14:37:20,2012,2,,,,282.42,0
3700110,14:38:33,14:38:33,6012,3,,,,1222,0
3700110,14:38:43,14:38:43,6013,4,,,,1328,0
3700110,14:40:00,14:40:00,6014,5,,,,2031.32,
3700110,14:41:09,14:41:09,9616,6,,,,2775.14,0
3700110,14:41:59,14:41:59,6017,7,,,,3452.14,0
3700110,14:45:23,14:45:23,67,8,,,,6180.58,0
3700110,14:46:00,14:46:00,9499,9,,,,6719.51,
3700110,14:48:00,14:48:00,69,10,,,,7433.92,
3700110,14:49:38,14:49:38,9496,11,,,,8667.03,0
3700110,14:51:56,14:51:56,93,12,,,,10281.49,0
3700110,14:53:00,14:53:00,94,13,,,,10982.2,
3700110,14:55:30,14:55:30,95,14,,,,12068.84,0
3700110,14:56:30,14:56:30,96,15,,,,12523.99,0
3700110,14:57:23,14:57:23,97,16,,,,13049.36,0
3700110,14:58:31,14:58:31,98,17,,,,13644.32,0
3700110,15:00:00,15:00:00,9952,18,,,,14325.54,
3700110,15:01:29,15:01:29,7581,19,,,,15089.46,0
3700110,15:04:20,15:04:20,10728,20,,,,16124.77,0
3700110,15:04:57,15:04:57,3626,21,,,,16350.39,0
3700110,15:05:41,15:05:41,9440,22,,,,16694.02,0
3700110,15:06:01,15:06:01,3628,23,,,,16842.3,0
3700110,15:06:36,15:06:36,3630,24,,,,17112.39,0
3700110,15:07:09,15:07:09,3631,25,,,,17329.69,0
3700110,15:08:19,15:08:19,197,26,,,,17671.27,0
3700110,15:10:00,15:10:00,10015,27,,1,,18468.07,
3896070,09:27:00,09:27:00,10714,1,,,1,0,
3896070,09:27:20,09:27:20,2012,2,,,,282.42,0
3896070,09:28:33,09:28:33,6012,3,,,,1222,0
3896070,09:28:43,09:28:43,6013,4,,,,1328,0
3896070,09:30:00,09:30:00,6014,5,,,,2031.32,
3896070,09:30:57,09:30:57,9616,6,,,,2775.14,0
3896070,09:31:39,09:31:39,6017,7,,,,3452.14,0
3896070,09:34:29,09:34:29,67,8,,,,6180.58,0
3896070,09:35:00,09:35:00,9499,9,,,,6719.51,
3896070,09:37:00,09:37:00,69,10,,,,7433.92,
3896070,09:38:38,09:38:38,9496,11,,,,8667.03,0
3896070,09:40:56,09:40:56,93,12,,,,10281.49,0
3896070,09:42:00,09:42:00,94,13,,,,10982.2,
3896070,09:44:30,09:44:30,95,14,,,,12068.84,0
3896070,09:45:30,09:45:30,96,15,,,,12523.99,0
3896070,09:46:23,09:46:23,97,16,,,,13049.36,0
3896070,09:47:31,09:47:31,98,17,,,,13644.32,0
3896070,09:49:00,09:49:00,9952,18,,,,14325.54,
3896070,09:50:20,09:50:20,7581,19,,,,15089.46,0
3896070,09:52:54,09:52:54,10728,20,,,,16124.77,0
3896070,09:53:27,09:53:27,3626,21,,,,16350.39,0
3896070,09:54:07,09:54:07,9440,22,,,,16694.02,0
3896070,09:54:25,09:54:25,3628,23,,,,16842.3,0
3896070,09:54:56,09:54:56,3630,24,,,,17112.39,0
3896070,09:55:26,09:55:26,3631,25,,,,17329.69,0
3896070,09:56:29,09:56:29,197,26,,,,17671.27,0
3896070,09:58:00,09:58:00,10015,27,,1,,18468.07,
3896100,09:27:00,09:27:00,10714,1,,,1,0,
3896100,09:27:20,09:27:20,2012,2,,,,282.42,0
3896100,09:28:33,09:28:33,6012,3,,,,1222,0
3896100,09:28:43,09:28:43,6013,4,,,,1328,0
3896100,09:30:00,09:30:00,6014,5,,,,2031.32,
3896100,09:30:57,09:30:57,9616,6,,,,2775.14,0
3896100,09:31:39,09:31:39,6017,7,,,,3452.14,0
3896100,09:34:29,09:34:29,67,8,,,,6180.58,0
3896100,09:35:00,09:35:00,9499,9,,,,6719.51,
3896100,09:37:00,09:37:00,69,10,,,,7433.92,
3896100,09:38:38,09:38:38,9496,11,,,,8667.03,0
3896100,09:40:56,09:40:56,93,12,,,,10281.49,0
3896100,09:42:00,09:42:00,94,13,,,,10982.2,
3896100,09:44:30,09:44:30,95,14,,,,12068.84,0
3896100,09:45:30,09:45:30,96,15,,,,12523.99,0
3896100,09:46:23,09:46:23,97,16,,,,13049.36,0
3896100,09:47:31,09:47:31,98,17,,,,13644.32,0
3896100,09:49:00,09:49:00,9952,18,,,,14325.54,
3896100,09:50:20,09:50:20,7581,19,,,,15089.46,0
3896100,09:52:54,09:52:54,10728,20,,,,16124.77,0
3896100,09:53:27,09:53:27,3626,21,,,,16350.39,0
3896100,09:54:07,09:54:07,9440,22,,,,16694.02,0
3896100,09:54:25,09:54:25,3628,23,,,,16842.3,0
3896100,09:54:56,09:54:56,3630,24,,,,17112.39,0
3896100,09:55:26,09:55:26,3631,25,,,,17329.69,0
3896100,09:56:29,09:56:29,197,26,,,,17671.27,0
3896100,09:58:00,09:58:00,10015,27,,1,,18468.07,
3986020,08:49:00,08:49:00,10714,1,,,1,0,
3986020,08:49:34,08:49:34,2012,2,,,,282.42,0
3986020,08:51:36,08:51:36,6012,3,,,,1222,0
3986020,08:51:53,08:51:53,6013,4,,,,1328,0
3986020,08:54:00,08:54:00,6014,5,,,,2031.32,
3986020,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986020,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986020,09:02:04,09:02:04,67,8,,,,6180.58,0
3986020,09:03:00,09:03:00,9499,9,,,,6719.51,
3986020,09:05:00,09:05:00,69,10,,,,7433.92,
3986020,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986020,09:07:21,09:07:21,93,12,,,,10281.49,0
3986020,09:08:00,09:08:00,94,13,,,,10982.2,
3986020,09:11:13,09:11:13,95,14,,,,12068.84,0
3986020,09:12:31,09:12:31,96,15,,,,12523.99,0
3986020,09:13:39,09:13:39,97,16,,,,13049.36,0
3986020,09:15:06,09:15:06,98,17,,,,13644.32,0
3986020,09:17:00,09:17:00,9952,18,,,,14325.54,
3986020,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986020,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986020,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986020,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986020,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986020,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986020,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986020,09:26:58,09:26:58,197,26,,,,17671.27,0
3986020,09:29:00,09:29:00,10015,27,,1,,18468.07,
3986030,08:49:00,08:49:00,10714,1,,,1,0,
3986030,08:49:34,08:49:34,2012,2,,,,282.42,0
3986030,08:51:36,08:51:36,6012,3,,,,1222,0
3986030,08:51:53,08:51:53,6013,4,,,,1328,0
3986030,08:54:00,08:54:00,6014,5,,,,2031.32,
3986030,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986030,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986030,09:02:04,09:02:04,67,8,,,,6180.58,0
3986030,09:03:00,09:03:00,9499,9,,,,6719.51,
3986030,09:05:00,09:05:00,69,10,,,,7433.92,
3986030,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986030,09:07:21,09:07:21,93,12,,,,10281.49,0
3986030,09:08:00,09:08:00,94,13,,,,10982.2,
3986030,09:11:13,09:11:13,95,14,,,,12068.84,0
3986030,09:12:31,09:12:31,96,15,,,,12523.99,0
3986030,09:13:39,09:13:39,97,16,,,,13049.36,0
3986030,09:15:06,09:15:06,98,17,,,,13644.32,0
3986030,09:17:00,09:17:00,9952,18,,,,14325.54,
3986030,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986030,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986030,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986030,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986030,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986030,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986030,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986030,09:26:58,09:26:58,197,26,,,,17671.27,0
3986030,09:29:00,09:29:00,10015,27,,1,,18468.07,
3986040,08:49:00,08:49:00,10714,1,,,1,0,
3986040,08:49:34,08:49:34,2012,2,,,,282.42,0
3986040,08:51:36,08:51:36,6012,3,,,,1222,0
3986040,08:51:53,08:51:53,6013,4,,,,1328,0
3986040,08:54:00,08:54:00,6014,5,,,,2031.32,
3986040,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986040,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986040,09:02:04,09:02:04,67,8,,,,6180.58,0
3986040,09:03:00,09:03:00,9499,9,,,,6719.51,
3986040,09:05:00,09:05:00,69,10,,,,7433.92,
3986040,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986040,09:07:21,09:07:21,93,12,,,,10281.49,0
3986040,09:08:00,09:08:00,94,13,,,,10982.2,
3986040,09:11:13,09:11:13,95,14,,,,12068.84,0
3986040,09:12:31,09:12:31,96,15,,,,12523.99,0
3986040,09:13:39,09:13:39,97,16,,,,13049.36,0
3986040,09:15:06,09:15:06,98,17,,,,13644.32,0
3986040,09:17:00,09:17:00,9952,18,,,,14325.54,
3986040,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986040,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986040,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986040,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986040,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986040,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986040,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986040,09:26:58,09:26:58,197,26,,,,17671.27,0
3986040,09:29:00,09:29:00,10015,27,,1,,18468.07,
3986050,08:49:00,08:49:00,10714,1,,,1,0,
3986050,08:49:34,08:49:34,2012,2,,,,282.42,0
3986050,08:51:36,08:51:36,6012,3,,,,1222,0
3986050,08:51:53,08:51:53,6013,4,,,,1328,0
3986050,08:54:00,08:54:00,6014,5,,,,2031.32,
3986050,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986050,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986050,09:02:04,09:02:04,67,8,,,,6180.58,0
3986050,09:03:00,09:03:00,9499,9,,,,6719.51,
3986050,09:05:00,09:05:00,69,10,,,,7433.92,
3986050,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986050,09:07:21,09:07:21,93,12,,,,10281.49,0
3986050,09:08:00,09:08:00,94,13,,,,10982.2,
3986050,09:11:13,09:11:13,95,14,,,,12068.84,0
3986050,09:12:31,09:12:31,96,15,,,,12523.99,0
3986050,09:13:39,09:13:39,97,16,,,,13049.36,0
3986050,09:15:06,09:15:06,98,17,,,,13644.32,0
3986050,09:17:00,09:17:00,9952,18,,,,14325.54,
3986050,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986050,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986050,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986050,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986050,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986050,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986050,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986050,09:26:58,09:26:58,197,26,,,,17671.27,0
3986050,09:29:00,09:29:00,10015,27,,1,,18468.07,
3986060,08:49:00,08:49:00,10714,1,,,1,0,
3986060,08:49:34,08:49:34,2012,2,,,,282.42,0
3986060,08:51:36,08:51:36,6012,3,,,,1222,0
3986060,08:51:53,08:51:53,6013,4,,,,1328,0
3986060,08:54:00,08:54:00,6014,5,,,,2031.32,
3986060,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986060,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986060,09:02:04,09:02:04,67,8,,,,6180.58,0
3986060,09:03:00,09:03:00,9499,9,,,,6719.51,
3986060,09:05:00,09:05:00,69,10,,,,7433.92,
3986060,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986060,09:07:21,09:07:21,93,12,,,,10281.49,0
3986060,09:08:00,09:08:00,94,13,,,,10982.2,
3986060,09:11:13,09:11:13,95,14,,,,12068.84,0
3986060,09:12:31,09:12:31,96,15,,,,12523.99,0
3986060,09:13:39,09:13:39,97,16,,,,13049.36,0
3986060,09:15:06,09:15:06,98,17,,,,13644.32,0
3986060,09:17:00,09:17:00,9952,18,,,,14325.54,
3986060,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986060,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986060,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986060,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986060,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986060,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986060,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986060,09:26:58,09:26:58,197,26,,,,17671.27,0
3986060,09:29:00,09:29:00,10015,27,,1,,18468.07,
3986090,08:49:00,08:49:00,10714,1,,,1,0,
3986090,08:49:34,08:49:34,2012,2,,,,282.42,0
3986090,08:51:36,08:51:36,6012,3,,,,1222,0
3986090,08:51:53,08:51:53,6013,4,,,,1328,0
3986090,08:54:00,08:54:00,6014,5,,,,2031.32,
3986090,08:55:44,08:55:44,9616,6,,,,2775.14,0
3986090,08:56:59,08:56:59,6017,7,,,,3452.14,0
3986090,09:02:04,09:02:04,67,8,,,,6180.58,0
3986090,09:03:00,09:03:00,9499,9,,,,6719.51,
3986090,09:05:00,09:05:00,69,10,,,,7433.92,
3986090,09:05:58,09:05:58,9496,11,,,,8667.03,0
3986090,09:07:21,09:07:21,93,12,,,,10281.49,0
3986090,09:08:00,09:08:00,94,13,,,,10982.2,
3986090,09:11:13,09:11:13,95,14,,,,12068.84,0
3986090,09:12:31,09:12:31,96,15,,,,12523.99,0
3986090,09:13:39,09:13:39,97,16,,,,13049.36,0
3986090,09:15:06,09:15:06,98,17,,,,13644.32,0
3986090,09:17:00,09:17:00,9952,18,,,,14325.54,
3986090,09:18:47,09:18:47,7581,19,,,,15089.46,0
3986090,09:22:12,09:22:12,10728,20,,,,16124.77,0
3986090,09:22:56,09:22:56,3626,21,,,,16350.39,0
3986090,09:23:49,09:23:49,9440,22,,,,16694.02,0
3986090,09:24:13,09:24:13,3628,23,,,,16842.3,0
3986090,09:24:55,09:24:55,3630,24,,,,17112.39,0
3986090,09:25:35,09:25:35,3631,25,,,,17329.69,0
3986090,09:26:58,09:26:58,197,26,,,,17671.27,0
3986090,09:29:00,09:29:00,10015,27,,1,,18468.07,
4057020,17:20:00,17:20:00,10714,1,,,1,0,
4057020,17:20:34,17:20:34,2012,2,,,,282.42,0
4057020,17:22:36,17:22:36,6012,3,,,,1222,0
4057020,17:22:53,17:22:53,6013,4,,,,1328,0
4057020,17:25:00,17:25:00,6014,5,,,,2031.32,
4057020,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057020,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057020,17:33:04,17:33:04,67,8,,,,6180.58,0
4057020,17:34:00,17:34:00,9499,9,,,,6719.51,
4057020,17:36:00,17:36:00,69,10,,,,7433.92,
4057020,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057020,17:38:21,17:38:21,93,12,,,,10281.49,0
4057020,17:39:00,17:39:00,94,13,,,,10982.2,
4057020,17:42:13,17:42:13,95,14,,,,12068.84,0
4057020,17:43:31,17:43:31,96,15,,,,12523.99,0
4057020,17:44:39,17:44:39,97,16,,,,13049.36,0
4057020,17:46:06,17:46:06,98,17,,,,13644.32,0
4057020,17:48:00,17:48:00,9952,18,,,,14325.54,
4057020,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057020,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057020,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057020,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057020,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057020,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057020,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057020,17:57:58,17:57:58,197,26,,,,17671.27,0
4057020,18:00:00,18:00:00,10015,27,,1,,18468.07,
4057030,17:20:00,17:20:00,10714,1,,,1,0,
4057030,17:20:34,17:20:34,2012,2,,,,282.42,0
4057030,17:22:36,17:22:36,6012,3,,,,1222,0
4057030,17:22:53,17:22:53,6013,4,,,,1328,0
4057030,17:25:00,17:25:00,6014,5,,,,2031.32,
4057030,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057030,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057030,17:33:04,17:33:04,67,8,,,,6180.58,0
4057030,17:34:00,17:34:00,9499,9,,,,6719.51,
4057030,17:36:00,17:36:00,69,10,,,,7433.92,
4057030,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057030,17:38:21,17:38:21,93,12,,,,10281.49,0
4057030,17:39:00,17:39:00,94,13,,,,10982.2,
4057030,17:42:13,17:42:13,95,14,,,,12068.84,0
4057030,17:43:31,17:43:31,96,15,,,,12523.99,0
4057030,17:44:39,17:44:39,97,16,,,,13049.36,0
4057030,17:46:06,17:46:06,98,17,,,,13644.32,0
4057030,17:48:00,17:48:00,9952,18,,,,14325.54,
4057030,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057030,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057030,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057030,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057030,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057030,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057030,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057030,17:57:58,17:57:58,197,26,,,,17671.27,0
4057030,18:00:00,18:00:00,10015,27,,1,,18468.07,
4057040,17:20:00,17:20:00,10714,1,,,1,0,
4057040,17:20:34,17:20:34,2012,2,,,,282.42,0
4057040,17:22:36,17:22:36,6012,3,,,,1222,0
4057040,17:22:53,17:22:53,6013,4,,,,1328,0
4057040,17:25:00,17:25:00,6014,5,,,,2031.32,
4057040,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057040,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057040,17:33:04,17:33:04,67,8,,,,6180.58,0
4057040,17:34:00,17:34:00,9499,9,,,,6719.51,
4057040,17:36:00,17:36:00,69,10,,,,7433.92,
4057040,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057040,17:38:21,17:38:21,93,12,,,,10281.49,0
4057040,17:39:00,17:39:00,94,13,,,,10982.2,
4057040,17:42:13,17:42:13,95,14,,,,12068.84,0
4057040,17:43:31,17:43:31,96,15,,,,12523.99,0
4057040,17:44:39,17:44:39,97,16,,,,13049.36,0
4057040,17:46:06,17:46:06,98,17,,,,13644.32,0
4057040,17:48:00,17:48:00,9952,18,,,,14325.54,
4057040,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057040,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057040,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057040,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057040,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057040,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057040,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057040,17:57:58,17:57:58,197,26,,,,17671.27,0
4057040,18:00:00,18:00:00,10015,27,,1,,18468.07,
4057050,17:20:00,17:20:00,10714,1,,,1,0,
4057050,17:20:34,17:20:34,2012,2,,,,282.42,0
4057050,17:22:36,17:22:36,6012,3,,,,1222,0
4057050,17:22:53,17:22:53,6013,4,,,,1328,0
4057050,17:25:00,17:25:00,6014,5,,,,2031.32,
4057050,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057050,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057050,17:33:04,17:33:04,67,8,,,,6180.58,0
4057050,17:34:00,17:34:00,9499,9,,,,6719.51,
4057050,17:36:00,17:36:00,69,10,,,,7433.92,
4057050,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057050,17:38:21,17:38:21,93,12,,,,10281.49,0
4057050,17:39:00,17:39:00,94,13,,,,10982.2,
4057050,17:42:13,17:42:13,95,14,,,,12068.84,0
4057050,17:43:31,17:43:31,96,15,,,,12523.99,0
4057050,17:44:39,17:44:39,97,16,,,,13049.36,0
4057050,17:46:06,17:46:06,98,17,,,,13644.32,0
4057050,17:48:00,17:48:00,9952,18,,,,14325.54,
4057050,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057050,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057050,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057050,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057050,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057050,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057050,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057050,17:57:58,17:57:58,197,26,,,,17671.27,0
4057050,18:00:00,18:00:00,10015,27,,1,,18468.07,
4057060,17:20:00,17:20:00,10714,1,,,1,0,
4057060,17:20:34,17:20:34,2012,2,,,,282.42,0
4057060,17:22:36,17:22:36,6012,3,,,,1222,0
4057060,17:22:53,17:22:53,6013,4,,,,1328,0
4057060,17:25:00,17:25:00,6014,5,,,,2031.32,
4057060,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057060,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057060,17:33:04,17:33:04,67,8,,,,6180.58,0
4057060,17:34:00,17:34:00,9499,9,,,,6719.51,
4057060,17:36:00,17:36:00,69,10,,,,7433.92,
4057060,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057060,17:38:21,17:38:21,93,12,,,,10281.49,0
4057060,17:39:00,17:39:00,94,13,,,,10982.2,
4057060,17:42:13,17:42:13,95,14,,,,12068.84,0
4057060,17:43:31,17:43:31,96,15,,,,12523.99,0
4057060,17:44:39,17:44:39,97,16,,,,13049.36,0
4057060,17:46:06,17:46:06,98,17,,,,13644.32,0
4057060,17:48:00,17:48:00,9952,18,,,,14325.54,
4057060,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057060,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057060,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057060,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057060,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057060,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057060,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057060,17:57:58,17:57:58,197,26,,,,17671.27,0
4057060,18:00:00,18:00:00,10015,27,,1,,18468.07,
4057090,17:20:00,17:20:00,10714,1,,,1,0,
4057090,17:20:34,17:20:34,2012,2,,,,282.42,0
4057090,17:22:36,17:22:36,6012,3,,,,1222,0
4057090,17:22:53,17:22:53,6013,4,,,,1328,0
4057090,17:25:00,17:25:00,6014,5,,,,2031.32,
4057090,17:26:44,17:26:44,9616,6,,,,2775.14,0
4057090,17:27:59,17:27:59,6017,7,,,,3452.14,0
4057090,17:33:04,17:33:04,67,8,,,,6180.58,0
4057090,17:34:00,17:34:00,9499,9,,,,6719.51,
4057090,17:36:00,17:36:00,69,10,,,,7433.92,
4057090,17:36:58,17:36:58,9496,11,,,,8667.03,0
4057090,17:38:21,17:38:21,93,12,,,,10281.49,0
4057090,17:39:00,17:39:00,94,13,,,,10982.2,
4057090,17:42:13,17:42:13,95,14,,,,12068.84,0
4057090,17:43:31,17:43:31,96,15,,,,12523.99,0
4057090,17:44:39,17:44:39,97,16,,,,13049.36,0
4057090,17:46:06,17:46:06,98,17,,,,13644.32,0
4057090,17:48:00,17:48:00,9952,18,,,,14325.54,
4057090,17:49:47,17:49:47,7581,19,,,,15089.46,0
4057090,17:53:12,17:53:12,10728,20,,,,16124.77,0
4057090,17:53:56,17:53:56,3626,21,,,,16350.39,0
4057090,17:54:49,17:54:49,9440,22,,,,16694.02,0
4057090,17:55:13,17:55:13,3628,23,,,,16842.3,0
4057090,17:55:55,17:55:55,3630,24,,,,17112.39,0
4057090,17:56:35,17:56:35,3631,25,,,,17329.69,0
4057090,17:57:58,17:57:58,197,26,,,,17671.27,0
4057090,18:00:00,18:00:00,10015,27,,1,,18468.07,
4207010,10:07:00,10:07:00,10714,1,,,1,0,
4207010,10:07:20,10:07:20,2012,2,,,,282.42,0
4207010,10:08:33,10:08:33,6012,3,,,,1222,0
4207010,10:08:43,10:08:43,6013,4,,,,1328,0
4207010,10:10:00,10:10:00,6014,5,,,,2031.32,
4207010,10:11:09,10:11:09,9616,6,,,,2775.14,0
4207010,10:11:59,10:11:59,6017,7,,,,3452.14,0
4207010,10:15:23,10:15:23,67,8,,,,6180.58,0
4207010,10:16:00,10:16:00,9499,9,,,,6719.51,
4207010,10:18:00,10:18:00,69,10,,,,7433.92,
4207010,10:19:38,10:19:38,9496,11,,,,8667.03,0
4207010,10:21:56,10:21:56,93,12,,,,10281.49,0
4207010,10:23:00,10:23:00,94,13,,,,10982.2,
4207010,10:25:30,10:25:30,95,14,,,,12068.84,0
4207010,10:26:30,10:26:30,96,15,,,,12523.99,0
4207010,10:27:23,10:27:23,97,16,,,,13049.36,0
4207010,10:28:31,10:28:31,98,17,,,,13644.32,0
4207010,10:30:00,10:30:00,9952,18,,,,14325.54,
4207010,10:31:29,10:31:29,7581,19,,,,15089.46,0
4207010,10:34:20,10:34:20,10728,20,,,,16124.77,0
4207010,10:34:57,10:34:57,3626,21,,,,16350.39,0
4207010,10:35:41,10:35:41,9440,22,,,,16694.02,0
4207010,10:36:01,10:36:01,3628,23,,,,16842.3,0
4207010,10:36:36,10:36:36,3630,24,,,,17112.39,0
4207010,10:37:09,10:37:09,3631,25,,,,17329.69,0
4207010,10:38:19,10:38:19,197,26,,,,17671.27,0
4207010,10:40:00,10:40:00,10015,27,,1,,18468.07,
4207080,10:07:00,10:07:00,10714,1,,,1,0,
4207080,10:07:20,10:07:20,2012,2,,,,282.42,0
4207080,10:08:33,10:08:33,6012,3,,,,1222,0
4207080,10:08:43,10:08:43,6013,4,,,,1328,0
4207080,10:10:00,10:10:00,6014,5,,,,2031.32,
4207080,10:11:09,10:11:09,9616,6,,,,2775.14,0
4207080,10:11:59,10:11:59,6017,7,,,,3452.14,0
4207080,10:15:23,10:15:23,67,8,,,,6180.58,0
4207080,10:16:00,10:16:00,9499,9,,,,6719.51,
4207080,10:18:00,10:18:00,69,10,,,,7433.92,
4207080,10:19:38,10:19:38,9496,11,,,,8667.03,0
4207080,10:21:56,10:21:56,93,12,,,,10281.49,0
4207080,10:23:00,10:23:00,94,13,,,,10982.2,
4207080,10:25:30,10:25:30,95,14,,,,12068.84,0
4207080,10:26:30,10:26:30,96,15,,,,12523.99,0
4207080,10:27:23,10:27:23,97,16,,,,13049.36,0
4207080,10:28:31,10:28:31,98,17,,,,13644.32,0
4207080,10:30:00,10:30:00,9952,18,,,,14325.54,
4207080,10:31:29,10:31:29,7581,19,,,,15089.46,0
4207080,10:34:20,10:34:20,10728,20,,,,16124.77,0
4207080,10:34:57,10:34:57,3626,21,,,,16350.39,0
4207080,10:35:41,10:35:41,9440,22,,,,16694.02,0
4207080,10:36:01,10:36:01,3628,23,,,,16842.3,0
4207080,10:36:36,10:36:36,3630,24,,,,17112.39,0
4207080,10:37:09,10:37:09,3631,25,,,,17329.69,0
4207080,10:38:19,10:38:19,197,26,,,,17671.27,0
4207080,10:40:00,10:40:00,10015,27,,1,,18468.07,
4207110,10:07:00,10:07:00,10714,1,,,1,0,
4207110,10:07:20,10:07:20,2012,2,,,,282.42,0
4207110,10:08:33,10:08:33,6012,3,,,,1222,0
4207110,10:08:43,10:08:43,6013,4,,,,1328,0
4207110,10:10:00,10:10:00,6014,5,,,,2031.32,
4207110,10:11:09,10:11:09,9616,6,,,,2775.14,0
4207110,10:11:59,10:11:59,6017,7,,,,3452.14,0
4207110,10:15:23,10:15:23,67,8,,,,6180.58,0
4207110,10:16:00,10:16:00,9499,9,,,,6719.51,
4207110,10:18:00,10:18:00,69,10,,,,7433.92,
4207110,10:19:38,10:19:38,9496,11,,,,8667.03,0
4207110,10:21:56,10:21:56,93,12,,,,10281.49,0
4207110,10:23:00,10:23:00,94,13,,,,10982.2,
4207110,10:25:30,10:25:30,95,14,,,,12068.84,0
4207110,10:26:30,10:26:30,96,15,,,,12523.99,0
4207110,10:27:23,10:27:23,97,16,,,,13049.36,0
4207110,10:28:31,10:28:31,98,17,,,,13644.32,0
4207110,10:30:00,10:30:00,9952,18,,,,14325.54,
4207110,10:31:29,10:31:29,7581,19,,,,15089.46,0
4207110,10:34:20,10:34:20,10728,20,,,,16124.77,0
4207110,10:34:57,10:34:57,3626,21,,,,16350.39,0
4207110,10:35:41,10:35:41,9440,22,,,,16694.02,0
4207110,10:36:01,10:36:01,3628,23,,,,16842.3,0
4207110,10:36:36,10:36:36,3630,24,,,,17112.39,0
4207110,10:37:09,10:37:09,3631,25,,,,17329.69,0
4207110,10:38:19,10:38:19,197,26,,,,17671.27,0
4207110,10:40:00,10:40:00,10015,27,,1,,18468.07,
4228020,08:21:00,08:21:00,10714,1,,,1,0,
4228020,08:21:34,08:21:34,2012,2,,,,282.42,0
4228020,08:23:36,08:23:36,6012,3,,,,1222,0
4228020,08:23:53,08:23:53,6013,4,,,,1328,0
4228020,08:26:00,08:26:00,6014,5,,,,2031.32,
4228020,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228020,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228020,08:34:04,08:34:04,67,8,,,,6180.58,0
4228020,08:35:00,08:35:00,9499,9,,,,6719.51,
4228020,08:37:00,08:37:00,69,10,,,,7433.92,
4228020,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228020,08:39:21,08:39:21,93,12,,,,10281.49,0
4228020,08:40:00,08:40:00,94,13,,,,10982.2,
4228020,08:43:13,08:43:13,95,14,,,,12068.84,0
4228020,08:44:31,08:44:31,96,15,,,,12523.99,0
4228020,08:45:39,08:45:39,97,16,,,,13049.36,0
4228020,08:47:06,08:47:06,98,17,,,,13644.32,0
4228020,08:49:00,08:49:00,9952,18,,,,14325.54,
4228020,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228020,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228020,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228020,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228020,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228020,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228020,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228020,08:58:58,08:58:58,197,26,,,,17671.27,0
4228020,09:01:00,09:01:00,10015,27,,1,,18468.07,
4228030,08:21:00,08:21:00,10714,1,,,1,0,
4228030,08:21:34,08:21:34,2012,2,,,,282.42,0
4228030,08:23:36,08:23:36,6012,3,,,,1222,0
4228030,08:23:53,08:23:53,6013,4,,,,1328,0
4228030,08:26:00,08:26:00,6014,5,,,,2031.32,
4228030,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228030,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228030,08:34:04,08:34:04,67,8,,,,6180.58,0
4228030,08:35:00,08:35:00,9499,9,,,,6719.51,
4228030,08:37:00,08:37:00,69,10,,,,7433.92,
4228030,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228030,08:39:21,08:39:21,93,12,,,,10281.49,0
4228030,08:40:00,08:40:00,94,13,,,,10982.2,
4228030,08:43:13,08:43:13,95,14,,,,12068.84,0
4228030,08:44:31,08:44:31,96,15,,,,12523.99,0
4228030,08:45:39,08:45:39,97,16,,,,13049.36,0
4228030,08:47:06,08:47:06,98,17,,,,13644.32,0
4228030,08:49:00,08:49:00,9952,18,,,,14325.54,
4228030,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228030,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228030,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228030,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228030,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228030,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228030,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228030,08:58:58,08:58:58,197,26,,,,17671.27,0
4228030,09:01:00,09:01:00,10015,27,,1,,18468.07,
4228040,08:21:00,08:21:00,10714,1,,,1,0,
4228040,08:21:34,08:21:34,2012,2,,,,282.42,0
4228040,08:23:36,08:23:36,6012,3,,,,1222,0
4228040,08:23:53,08:23:53,6013,4,,,,1328,0
4228040,08:26:00,08:26:00,6014,5,,,,2031.32,
4228040,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228040,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228040,08:34:04,08:34:04,67,8,,,,6180.58,0
4228040,08:35:00,08:35:00,9499,9,,,,6719.51,
4228040,08:37:00,08:37:00,69,10,,,,7433.92,
4228040,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228040,08:39:21,08:39:21,93,12,,,,10281.49,0
4228040,08:40:00,08:40:00,94,13,,,,10982.2,
4228040,08:43:13,08:43:13,95,14,,,,12068.84,0
4228040,08:44:31,08:44:31,96,15,,,,12523.99,0
4228040,08:45:39,08:45:39,97,16,,,,13049.36,0
4228040,08:47:06,08:47:06,98,17,,,,13644.32,0
4228040,08:49:00,08:49:00,9952,18,,,,14325.54,
4228040,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228040,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228040,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228040,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228040,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228040,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228040,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228040,08:58:58,08:58:58,197,26,,,,17671.27,0
4228040,09:01:00,09:01:00,10015,27,,1,,18468.07,
4228050,08:21:00,08:21:00,10714,1,,,1,0,
4228050,08:21:34,08:21:34,2012,2,,,,282.42,0
4228050,08:23:36,08:23:36,6012,3,,,,1222,0
4228050,08:23:53,08:23:53,6013,4,,,,1328,0
4228050,08:26:00,08:26:00,6014,5,,,,2031.32,
4228050,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228050,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228050,08:34:04,08:34:04,67,8,,,,6180.58,0
4228050,08:35:00,08:35:00,9499,9,,,,6719.51,
4228050,08:37:00,08:37:00,69,10,,,,7433.92,
4228050,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228050,08:39:21,08:39:21,93,12,,,,10281.49,0
4228050,08:40:00,08:40:00,94,13,,,,10982.2,
4228050,08:43:13,08:43:13,95,14,,,,12068.84,0
4228050,08:44:31,08:44:31,96,15,,,,12523.99,0
4228050,08:45:39,08:45:39,97,16,,,,13049.36,0
4228050,08:47:06,08:47:06,98,17,,,,13644.32,0
4228050,08:49:00,08:49:00,9952,18,,,,14325.54,
4228050,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228050,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228050,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228050,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228050,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228050,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228050,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228050,08:58:58,08:58:58,197,26,,,,17671.27,0
4228050,09:01:00,09:01:00,10015,27,,1,,18468.07,
4228060,08:21:00,08:21:00,10714,1,,,1,0,
4228060,08:21:34,08:21:34,2012,2,,,,282.42,0
4228060,08:23:36,08:23:36,6012,3,,,,1222,0
4228060,08:23:53,08:23:53,6013,4,,,,1328,0
4228060,08:26:00,08:26:00,6014,5,,,,2031.32,
4228060,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228060,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228060,08:34:04,08:34:04,67,8,,,,6180.58,0
4228060,08:35:00,08:35:00,9499,9,,,,6719.51,
4228060,08:37:00,08:37:00,69,10,,,,7433.92,
4228060,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228060,08:39:21,08:39:21,93,12,,,,10281.49,0
4228060,08:40:00,08:40:00,94,13,,,,10982.2,
4228060,08:43:13,08:43:13,95,14,,,,12068.84,0
4228060,08:44:31,08:44:31,96,15,,,,12523.99,0
4228060,08:45:39,08:45:39,97,16,,,,13049.36,0
4228060,08:47:06,08:47:06,98,17,,,,13644.32,0
4228060,08:49:00,08:49:00,9952,18,,,,14325.54,
4228060,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228060,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228060,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228060,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228060,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228060,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228060,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228060,08:58:58,08:58:58,197,26,,,,17671.27,0
4228060,09:01:00,09:01:00,10015,27,,1,,18468.07,
4228090,08:21:00,08:21:00,10714,1,,,1,0,
4228090,08:21:34,08:21:34,2012,2,,,,282.42,0
4228090,08:23:36,08:23:36,6012,3,,,,1222,0
4228090,08:23:53,08:23:53,6013,4,,,,1328,0
4228090,08:26:00,08:26:00,6014,5,,,,2031.32,
4228090,08:27:44,08:27:44,9616,6,,,,2775.14,0
4228090,08:28:59,08:28:59,6017,7,,,,3452.14,0
4228090,08:34:04,08:34:04,67,8,,,,6180.58,0
4228090,08:35:00,08:35:00,9499,9,,,,6719.51,
4228090,08:37:00,08:37:00,69,10,,,,7433.92,
4228090,08:37:58,08:37:58,9496,11,,,,8667.03,0
4228090,08:39:21,08:39:21,93,12,,,,10281.49,0
4228090,08:40:00,08:40:00,94,13,,,,10982.2,
4228090,08:43:13,08:43:13,95,14,,,,12068.84,0
4228090,08:44:31,08:44:31,96,15,,,,12523.99,0
4228090,08:45:39,08:45:39,97,16,,,,13049.36,0
4228090,08:47:06,08:47:06,98,17,,,,13644.32,0
4228090,08:49:00,08:49:00,9952,18,,,,14325.54,
4228090,08:50:47,08:50:47,7581,19,,,,15089.46,0
4228090,08:54:12,08:54:12,10728,20,,,,16124.77,0
4228090,08:54:56,08:54:56,3626,21,,,,16350.39,0
4228090,08:55:49,08:55:49,9440,22,,,,16694.02,0
4228090,08:56:13,08:56:13,3628,23,,,,16842.3,0
4228090,08:56:55,08:56:55,3630,24,,,,17112.39,0
4228090,08:57:35,08:57:35,3631,25,,,,17329.69,0
4228090,08:58:58,08:58:58,197,26,,,,17671.27,0
4228090,09:01:00,09:01:00,10015,27,,1,,18468.07,
4254010,20:35:00,20:35:00,10714,1,,,1,0,
4254010,20:35:20,20:35:20,2012,2,,,,282.42,0
4254010,20:36:33,20:36:33,6012,3,,,,1222,0
4254010,20:36:43,20:36:43,6013,4,,,,1328,0
4254010,20:38:00,20:38:00,6014,5,,,,2031.32,
4254010,20:38:57,20:38:57,9616,6,,,,2775.14,0
4254010,20:39:39,20:39:39,6017,7,,,,3452.14,0
4254010,20:42:29,20:42:29,67,8,,,,6180.58,0
4254010,20:43:00,20:43:00,9499,9,,,,6719.51,
4254010,20:45:00,20:45:00,69,10,,,,7433.92,
4254010,20:46:38,20:46:38,9496,11,,,,8667.03,0
4254010,20:48:56,20:48:56,93,12,,,,10281.49,0
4254010,20:50:00,20:50:00,94,13,,,,10982.2,
4254010,20:52:30,20:52:30,95,14,,,,12068.84,0
4254010,20:53:30,20:53:30,96,15,,,,12523.99,0
4254010,20:54:23,20:54:23,97,16,,,,13049.36,0
4254010,20:55:31,20:55:31,98,17,,,,13644.32,0
4254010,20:57:00,20:57:00,9952,18,,,,14325.54,
4254010,20:58:20,20:58:20,7581,19,,,,15089.46,0
4254010,21:00:54,21:00:54,10728,20,,,,16124.77,0
4254010,21:01:27,21:01:27,3626,21,,,,16350.39,0
4254010,21:02:07,21:02:07,9440,22,,,,16694.02,0
4254010,21:02:25,21:02:25,3628,23,,,,16842.3,0
4254010,21:02:56,21:02:56,3630,24,,,,17112.39,0
4254010,21:03:26,21:03:26,3631,25,,,,17329.69,0
4254010,21:04:29,21:04:29,197,26,,,,17671.27,0
4254010,21:06:00,21:06:00,10015,27,,1,,18468.07,
4254080,20:35:00,20:35:00,10714,1,,,1,0,
4254080,20:35:20,20:35:20,2012,2,,,,282.42,0
4254080,20:36:33,20:36:33,6012,3,,,,1222,0
4254080,20:36:43,20:36:43,6013,4,,,,1328,0
4254080,20:38:00,20:38:00,6014,5,,,,2031.32,
4254080,20:38:57,20:38:57,9616,6,,,,2775.14,0
4254080,20:39:39,20:39:39,6017,7,,,,3452.14,0
4254080,20:42:29,20:42:29,67,8,,,,6180.58,0
4254080,20:43:00,20:43:00,9499,9,,,,6719.51,
4254080,20:45:00,20:45:00,69,10,,,,7433.92,
4254080,20:46:38,20:46:38,9496,11,,,,8667.03,0
4254080,20:48:56,20:48:56,93,12,,,,10281.49,0
4254080,20:50:00,20:50:00,94,13,,,,10982.2,
4254080,20:52:30,20:52:30,95,14,,,,12068.84,0
4254080,20:53:30,20:53:30,96,15,,,,12523.99,0
4254080,20:54:23,20:54:23,97,16,,,,13049.36,0
4254080,20:55:31,20:55:31,98,17,,,,13644.32,0
4254080,20:57:00,20:57:00,9952,18,,,,14325.54,
4254080,20:58:20,20:58:20,7581,19,,,,15089.46,0
4254080,21:00:54,21:00:54,10728,20,,,,16124.77,0
4254080,21:01:27,21:01:27,3626,21,,,,16350.39,0
4254080,21:02:07,21:02:07,9440,22,,,,16694.02,0
4254080,21:02:25,21:02:25,3628,23,,,,16842.3,0
4254080,21:02:56,21:02:56,3630,24,,,,17112.39,0
4254080,21:03:26,21:03:26,3631,25,,,,17329.69,0
4254080,21:04:29,21:04:29,197,26,,,,17671.27,0
4254080,21:06:00,21:06:00,10015,27,,1,,18468.07,
4254110,20:35:00,20:35:00,10714,1,,,1,0,
4254110,20:35:20,20:35:20,2012,2,,,,282.42,0
4254110,20:36:33,20:36:33,6012,3,,,,1222,0
4254110,20:36:43,20:36:43,6013,4,,,,1328,0
4254110,20:38:00,20:38:00,6014,5,,,,2031.32,
4254110,20:38:57,20:38:57,9616,6,,,,2775.14,0
4254110,20:39:39,20:39:39,6017,7,,,,3452.14,0
4254110,20:42:29,20:42:29,67,8,,,,6180.58,0
4254110,20:43:00,20:43:00,9499,9,,,,6719.51,
4254110,20:45:00,20:45:00,69,10,,,,7433.92,
4254110,20:46:38,20:46:38,9496,11,,,,8667.03,0
4254110,20:48:56,20:48:56,93,12,,,,10281.49,0
4254110,20:50:00,20:50:00,94,13,,,,10982.2,
4254110,20:52:30,20:52:30,95,14,,,,12068.84,0
4254110,20:53:30,20:53:30,96,15,,,,12523.99,0
4254110,20:54:23,20:54:23,97,16,,,,13049.36,0
4254110,20:55:31,20:55:31,98,17,,,,13644.32,0
4254110,20:57:00,20:57:00,9952,18,,,,14325.54,
4254110,20:58:20,20:58:20,7581,19,,,,15089.46,0
4254110,21:00:54,21:00:54,10728,20,,,,16124.77,0
4254110,21:01:27,21:01:27,3626,21,,,,16350.39,0
4254110,21:02:07,21:02:07,9440,22,,,,16694.02,0
4254110,21:02:25,21:02:25,3628,23,,,,16842.3,0
4254110,21:02:56,21:02:56,3630,24,,,,17112.39,0
4254110,21:03:26,21:03:26,3631,25,,,,17329.69,0
4254110,21:04:29,21:04:29,197,26,,,,17671.27,0
4254110,21:06:00,21:06:00,10015,27,,1,,18468.07,
4455070,22:24:00,22:24:00,10714,1,,,1,0,
4455070,22:24:20,22:24:20,2012,2,,,,282.42,0
4455070,22:25:33,22:25:33,6012,3,,,,1222,0
4455070,22:25:43,22:25:43,6013,4,,,,1328,0
4455070,22:27:00,22:27:00,6014,5,,,,2031.32,
4455070,22:27:57,22:27:57,9616,6,,,,2775.14,0
4455070,22:28:39,22:28:39,6017,7,,,,3452.14,0
4455070,22:31:29,22:31:29,67,8,,,,6180.58,0
4455070,22:32:00,22:32:00,9499,9,,,,6719.51,
4455070,22:34:00,22:34:00,69,10,,,,7433.92,
4455070,22:35:38,22:35:38,9496,11,,,,8667.03,0
4455070,22:37:56,22:37:56,93,12,,,,10281.49,0
4455070,22:39:00,22:39:00,94,13,,,,10982.2,
4455070,22:41:30,22:41:30,95,14,,,,12068.84,0
4455070,22:42:30,22:42:30,96,15,,,,12523.99,0
4455070,22:43:23,22:43:23,97,16,,,,13049.36,0
4455070,22:44:31,22:44:31,98,17,,,,13644.32,0
4455070,22:46:00,22:46:00,9952,18,,,,14325.54,
4455070,22:47:20,22:47:20,7581,19,,,,15089.46,0
4455070,22:49:54,22:49:54,10728,20,,,,16124.77,0
4455070,22:50:27,22:50:27,3626,21,,,,16350.39,0
4455070,22:51:07,22:51:07,9440,22,,,,16694.02,0
4455070,22:51:25,22:51:25,3628,23,,,,16842.3,0
4455070,22:51:56,22:51:56,3630,24,,,,17112.39,0
4455070,22:52:26,22:52:26,3631,25,,,,17329.69,0
4455070,22:53:29,22:53:29,197,26,,,,17671.27,0
4455070,22:55:00,22:55:00,10015,27,,1,,18468.07,
4455100,22:24:00,22:24:00,10714,1,,,1,0,
4455100,22:24:20,22:24:20,2012,2,,,,282.42,0
4455100,22:25:33,22:25:33,6012,3,,,,1222,0
4455100,22:25:43,22:25:43,6013,4,,,,1328,0
4455100,22:27:00,22:27:00,6014,5,,,,2031.32,
4455100,22:27:57,22:27:57,9616,6,,,,2775.14,0
4455100,22:28:39,22:28:39,6017,7,,,,3452.14,0
4455100,22:31:29,22:31:29,67,8,,,,6180.58,0
4455100,22:32:00,22:32:00,9499,9,,,,6719.51,
4455100,22:34:00,22:34:00,69,10,,,,7433.92,
4455100,22:35:38,22:35:38,9496,11,,,,8667.03,0
4455100,22:37:56,22:37:56,93,12,,,,10281.49,0
4455100,22:39:00,22:39:00,94,13,,,,10982.2,
4455100,22:41:30,22:41:30,95,14,,,,12068.84,0
4455100,22:42:30,22:42:30,96,15,,,,12523.99,0
4455100,22:43:23,22:43:23,97,16,,,,13049.36,0
4455100,22:44:31,22:44:31,98,17,,,,13644.32,0
4455100,22:46:00,22:46:00,9952,18,,,,14325.54,
4455100,22:47:20,22:47:20,7581,19,,,,15089.46,0
4455100,22:49:54,22:49:54,10728,20,,,,16124.77,0
4455100,22:50:27,22:50:27,3626,21,,,,16350.39,0
4455100,22:51:07,22:51:07,9440,22,,,,16694.02,0
4455100,22:51:25,22:51:25,3628,23,,,,16842.3,0
4455100,22:51:56,22:51:56,3630,24,,,,17112.39,0
4455100,22:52:26,22:52:26,3631,25,,,,17329.69,0
4455100,22:53:29,22:53:29,197,26,,,,17671.27,0
4455100,22:55:00,22:55:00,10015,27,,1,,18468.07,
4573070,12:27:00,12:27:00,10714,1,,,1,0,
4573070,12:27:20,12:27:20,2012,2,,,,282.42,0
4573070,12:28:33,12:28:33,6012,3,,,,1222,0
4573070,12:28:43,12:28:43,6013,4,,,,1328,0
4573070,12:30:00,12:30:00,6014,5,,,,2031.32,
4573070,12:31:09,12:31:09,9616,6,,,,2775.14,0
4573070,12:31:59,12:31:59,6017,7,,,,3452.14,0
4573070,12:35:23,12:35:23,67,8,,,,6180.58,0
4573070,12:36:00,12:36:00,9499,9,,,,6719.51,
4573070,12:38:00,12:38:00,69,10,,,,7433.92,
4573070,12:39:38,12:39:38,9496,11,,,,8667.03,0
4573070,12:41:56,12:41:56,93,12,,,,10281.49,0
4573070,12:43:00,12:43:00,94,13,,,,10982.2,
4573070,12:45:30,12:45:30,95,14,,,,12068.84,0
4573070,12:46:30,12:46:30,96,15,,,,12523.99,0
4573070,12:47:23,12:47:23,97,16,,,,13049.36,0
4573070,12:48:31,12:48:31,98,17,,,,13644.32,0
4573070,12:50:00,12:50:00,9952,18,,,,14325.54,
4573070,12:51:29,12:51:29,7581,19,,,,15089.46,0
4573070,12:54:20,12:54:20,10728,20,,,,16124.77,0
4573070,12:54:57,12:54:57,3626,21,,,,16350.39,0
4573070,12:55:41,12:55:41,9440,22,,,,16694.02,0
4573070,12:56:01,12:56:01,3628,23,,,,16842.3,0
4573070,12:56:36,12:56:36,3630,24,,,,17112.39,0
4573070,12:57:09,12:57:09,3631,25,,,,17329.69,0
4573070,12:58:19,12:58:19,197,26,,,,17671.27,0
4573070,13:00:00,13:00:00,10015,27,,1,,18468.07,
4573100,12:27:00,12:27:00,10714,1,,,1,0,
4573100,12:27:20,12:27:20,2012,2,,,,282.42,0
4573100,12:28:33,12:28:33,6012,3,,,,1222,0
4573100,12:28:43,12:28:43,6013,4,,,,1328,0
4573100,12:30:00,12:30:00,6014,5,,,,2031.32,
4573100,12:31:09,12:31:09,9616,6,,,,2775.14,0
4573100,12:31:59,12:31:59,6017,7,,,,3452.14,0
4573100,12:35:23,12:35:23,67,8,,,,6180.58,0
4573100,12:36:00,12:36:00,9499,9,,,,6719.51,
4573100,12:38:00,12:38:00,69,10,,,,7433.92,
4573100,12:39:38,12:39:38,9496,11,,,,8667.03,0
4573100,12:41:56,12:41:56,93,12,,,,10281.49,0
4573100,12:43:00,12:43:00,94,13,,,,10982.2,
4573100,12:45:30,12:45:30,95,14,,,,12068.84,0
4573100,12:46:30,12:46:30,96,15,,,,12523.99,0
4573100,12:47:23,12:47:23,97,16,,,,13049.36,0
4573100,12:48:31,12:48:31,98,17,,,,13644.32,0
4573100,12:50:00,12:50:00,9952,18,,,,14325.54,
4573100,12:51:29,12:51:29,7581,19,,,,15089.46,0
4573100,12:54:20,12:54:20,10728,20,,,,16124.77,0
4573100,12:54:57,12:54:57,3626,21,,,,16350.39,0
4573100,12:55:41,12:55:41,9440,22,,,,16694.02,0
4573100,12:56:01,12:56:01,3628,23,,,,16842.3,0
4573100,12:56:36,12:56:36,3630,24,,,,17112.39,0
4573100,12:57:09,12:57:09,3631,25,,,,17329.69,0
4573100,12:58:19,12:58:19,197,26,,,,17671.27,0
4573100,13:00:00,13:00:00,10015,27,,1,,18468.07,
4712010,09:37:00,09:37:00,10714,1,,,1,0,
4712010,09:37:20,09:37:20,2012,2,,,,282.42,0
4712010,09:38:33,09:38:33,6012,3,,,,1222,0
4712010,09:38:43,09:38:43,6013,4,,,,1328,0
4712010,09:40:00,09:40:00,6014,5,,,,2031.32,
4712010,09:40:57,09:40:57,9616,6,,,,2775.14,0
4712010,09:41:39,09:41:39,6017,7,,,,3452.14,0
4712010,09:44:29,09:44:29,67,8,,,,6180.58,0
4712010,09:45:00,09:45:00,9499,9,,,,6719.51,
4712010,09:47:00,09:47:00,69,10,,,,7433.92,
4712010,09:48:38,09:48:38,9496,11,,,,8667.03,0
4712010,09:50:56,09:50:56,93,12,,,,10281.49,0
4712010,09:52:00,09:52:00,94,13,,,,10982.2,
4712010,09:54:30,09:54:30,95,14,,,,12068.84,0
4712010,09:55:30,09:55:30,96,15,,,,12523.99,0
4712010,09:56:23,09:56:23,97,16,,,,13049.36,0
4712010,09:57:31,09:57:31,98,17,,,,13644.32,0
4712010,09:59:00,09:59:00,9952,18,,,,14325.54,
4712010,10:00:20,10:00:20,7581,19,,,,15089.46,0
4712010,10:02:54,10:02:54,10728,20,,,,16124.77,0
4712010,10:03:27,10:03:27,3626,21,,,,16350.39,0
4712010,10:04:07,10:04:07,9440,22,,,,16694.02,0
4712010,10:04:25,10:04:25,3628,23,,,,16842.3,0
4712010,10:04:56,10:04:56,3630,24,,,,17112.39,0
4712010,10:05:26,10:05:26,3631,25,,,,17329.69,0
4712010,10:06:29,10:06:29,197,26,,,,17671.27,0
4712010,10:08:00,10:08:00,10015,27,,1,,18468.07,
4712080,09:37:00,09:37:00,10714,1,,,1,0,
4712080,09:37:20,09:37:20,2012,2,,,,282.42,0
4712080,09:38:33,09:38:33,6012,3,,,,1222,0
4712080,09:38:43,09:38:43,6013,4,,,,1328,0
4712080,09:40:00,09:40:00,6014,5,,,,2031.32,
4712080,09:40:57,09:40:57,9616,6,,,,2775.14,0
4712080,09:41:39,09:41:39,6017,7,,,,3452.14,0
4712080,09:44:29,09:44:29,67,8,,,,6180.58,0
4712080,09:45:00,09:45:00,9499,9,,,,6719.51,
4712080,09:47:00,09:47:00,69,10,,,,7433.92,
4712080,09:48:38,09:48:38,9496,11,,,,8667.03,0
4712080,09:50:56,09:50:56,93,12,,,,10281.49,0
4712080,09:52:00,09:52:00,94,13,,,,10982.2,
4712080,09:54:30,09:54:30,95,14,,,,12068.84,0
4712080,09:55:30,09:55:30,96,15,,,,12523.99,0
4712080,09:56:23,09:56:23,97,16,,,,13049.36,0
4712080,09:57:31,09:57:31,98,17,,,,13644.32,0
4712080,09:59:00,09:59:00,9952,18,,,,14325.54,
4712080,10:00:20,10:00:20,7581,19,,,,15089.46,0
4712080,10:02:54,10:02:54,10728,20,,,,16124.77,0
4712080,10:03:27,10:03:27,3626,21,,,,16350.39,0
4712080,10:04:07,10:04:07,9440,22,,,,16694.02,0
4712080,10:04:25,10:04:25,3628,23,,,,16842.3,0
4712080,10:04:56,10:04:56,3630,24,,,,17112.39,0
4712080,10:05:26,10:05:26,3631,25,,,,17329.69,0
4712080,10:06:29,10:06:29,197,26,,,,17671.27,0
4712080,10:08:00,10:08:00,10015,27,,1,,18468.07,
4712110,09:37:00,09:37:00,10714,1,,,1,0,
4712110,09:37:20,09:37:20,2012,2,,,,282.42,0
4712110,09:38:33,09:38:33,6012,3,,,,1222,0
4712110,09:38:43,09:38:43,6013,4,,,,1328,0
4712110,09:40:00,09:40:00,6014,5,,,,2031.32,
4712110,09:40:57,09:40:57,9616,6,,,,2775.14,0
4712110,09:41:39,09:41:39,6017,7,,,,3452.14,0
4712110,09:44:29,09:44:29,67,8,,,,6180.58,0
4712110,09:45:00,09:45:00,9499,9,,,,6719.51,
4712110,09:47:00,09:47:00,69,10,,,,7433.92,
4712110,09:48:38,09:48:38,9496,11,,,,8667.03,0
4712110,09:50:56,09:50:56,93,12,,,,10281.49,0
4712110,09:52:00,09:52:00,94,13,,,,10982.2,
4712110,09:54:30,09:54:30,95,14,,,,12068.84,0
4712110,09:55:30,09:55:30,96,15,,,,12523.99,0
4712110,09:56:23,09:56:23,97,16,,,,13049.36,0
4712110,09:57:31,09:57:31,98,17,,,,13644.32,0
4712110,09:59:00,09:59:00,9952,18,,,,14325.54,
4712110,10:00:20,10:00:20,7581,19,,,,15089.46,0
4712110,10:02:54,10:02:54,10728,20,,,,16124.77,0
4712110,10:03:27,10:03:27,3626,21,,,,16350.39,0
4712110,10:04:07,10:04:07,9440,22,,,,16694.02,0
4712110,10:04:25,10:04:25,3628,23,,,,16842.3,0
4712110,10:04:56,10:04:56,3630,24,,,,17112.39,0
4712110,10:05:26,10:05:26,3631,25,,,,17329.69,0
4712110,10:06:29,10:06:29,197,26,,,,17671.27,0
4712110,10:08:00,10:08:00,10015,27,,1,,18468.07,
4819070,23:54:00,23:54:00,10714,1,,,1,0,
4819070,23:54:20,23:54:20,2012,2,,,,282.42,0
4819070,23:55:33,23:55:33,6012,3,,,,1222,0
4819070,23:55:43,23:55:43,6013,4,,,,1328,0
4819070,23:57:00,23:57:00,6014,5,,,,2031.32,
4819070,23:57:57,23:57:57,9616,6,,,,2775.14,0
4819070,23:58:39,23:58:39,6017,7,,,,3452.14,0
4819070,24:01:29,24:01:29,67,8,,,,6180.58,0
4819070,24:02:00,24:02:00,9499,9,,,,6719.51,
4819070,24:04:00,24:04:00,69,10,,,,7433.92,
4819070,24:05:38,24:05:38,9496,11,,,,8667.03,0
4819070,24:07:56,24:07:56,93,12,,,,10281.49,0
4819070,24:09:00,24:09:00,94,13,,,,10982.2,
4819070,24:11:30,24:11:30,95,14,,,,12068.84,0
4819070,24:12:30,24:12:30,96,15,,,,12523.99,0
4819070,24:13:23,24:13:23,97,16,,,,13049.36,0
4819070,24:14:31,24:14:31,98,17,,,,13644.32,0
4819070,24:16:00,24:16:00,9952,18,,,,14325.54,
4819070,24:17:20,24:17:20,7581,19,,,,15089.46,0
4819070,24:19:54,24:19:54,10728,20,,,,16124.77,0
4819070,24:20:27,24:20:27,3626,21,,,,16350.39,0
4819070,24:21:07,24:21:07,9440,22,,,,16694.02,0
4819070,24:21:25,24:21:25,3628,23,,,,16842.3,0
4819070,24:21:56,24:21:56,3630,24,,,,17112.39,0
4819070,24:22:26,24:22:26,3631,25,,,,17329.69,0
4819070,24:23:29,24:23:29,197,26,,,,17671.27,0
4819070,24:25:00,24:25:00,10015,27,,1,,18468.07,
4819100,23:54:00,23:54:00,10714,1,,,1,0,
4819100,23:54:20,23:54:20,2012,2,,,,282.42,0
4819100,23:55:33,23:55:33,6012,3,,,,1222,0
4819100,23:55:43,23:55:43,6013,4,,,,1328,0
4819100,23:57:00,23:57:00,6014,5,,,,2031.32,
4819100,23:57:57,23:57:57,9616,6,,,,2775.14,0
4819100,23:58:39,23:58:39,6017,7,,,,3452.14,0
4819100,24:01:29,24:01:29,67,8,,,,6180.58,0
4819100,24:02:00,24:02:00,9499,9,,,,6719.51,
4819100,24:04:00,24:04:00,69,10,,,,7433.92,
4819100,24:05:38,24:05:38,9496,11,,,,8667.03,0
4819100,24:07:56,24:07:56,93,12,,,,10281.49,0
4819100,24:09:00,24:09:00,94,13,,,,10982.2,
4819100,24:11:30,24:11:30,95,14,,,,12068.84,0
4819100,24:12:30,24:12:30,96,15,,,,12523.99,0
4819100,24:13:23,24:13:23,97,16,,,,13049.36,0
4819100,24:14:31,24:14:31,98,17,,,,13644.32,0
4819100,24:16:00,24:16:00,9952,18,,,,14325.54,
4819100,24:17:20,24:17:20,7581,19,,,,15089.46,0
4819100,24:19:54,24:19:54,10728,20,,,,16124.77,0
4819100,24:20:27,24:20:27,3626,21,,,,16350.39,0
4819100,24:21:07,24:21:07,9440,22,,,,16694.02,0
4819100,24:21:25,24:21:25,3628,23,,,,16842.3,0
4819100,24:21:56,24:21:56,3630,24,,,,17112.39,0
4819100,24:22:26,24:22:26,3631,25,,,,17329.69,0
4819100,24:23:29,24:23:29,197,26,,,,17671.27,0
4819100,24:25:00,24:25:00,10015,27,,1,,18468.07,
4926070,13:57:00,13:57:00,10714,1,,,1,0,
4926070,13:57:20,13:57:20,2012,2,,,,282.42,0
4926070,13:58:33,13:58:33,6012,3,,,,1222,0
4926070,13:58:43,13:58:43,6013,4,,,,1328,0
4926070,14:00:00,14:00:00,6014,5,,,,2031.32,
4926070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4926070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4926070,14:05:23,14:05:23,67,8,,,,6180.58,0
4926070,14:06:00,14:06:00,9499,9,,,,6719.51,
4926070,14:08:00,14:08:00,69,10,,,,7433.92,
4926070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4926070,14:11:56,14:11:56,93,12,,,,10281.49,0
4926070,14:13:00,14:13:00,94,13,,,,10982.2,
4926070,14:15:30,14:15:30,95,14,,,,12068.84,0
4926070,14:16:30,14:16:30,96,15,,,,12523.99,0
4926070,14:17:23,14:17:23,97,16,,,,13049.36,0
4926070,14:18:31,14:18:31,98,17,,,,13644.32,0
4926070,14:20:00,14:20:00,9952,18,,,,14325.54,
4926070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4926070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4926070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4926070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4926070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4926070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4926070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4926070,14:28:19,14:28:19,197,26,,,,17671.27,0
4926070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4926100,13:57:00,13:57:00,10714,1,,,1,0,
4926100,13:57:20,13:57:20,2012,2,,,,282.42,0
4926100,13:58:33,13:58:33,6012,3,,,,1222,0
4926100,13:58:43,13:58:43,6013,4,,,,1328,0
4926100,14:00:00,14:00:00,6014,5,,,,2031.32,
4926100,14:01:09,14:01:09,9616,6,,,,2775.14,0
4926100,14:01:59,14:01:59,6017,7,,,,3452.14,0
4926100,14:05:23,14:05:23,67,8,,,,6180.58,0
4926100,14:06:00,14:06:00,9499,9,,,,6719.51,
4926100,14:08:00,14:08:00,69,10,,,,7433.92,
4926100,14:09:38,14:09:38,9496,11,,,,8667.03,0
4926100,14:11:56,14:11:56,93,12,,,,10281.49,0
4926100,14:13:00,14:13:00,94,13,,,,10982.2,
4926100,14:15:30,14:15:30,95,14,,,,12068.84,0
4926100,14:16:30,14:16:30,96,15,,,,12523.99,0
4926100,14:17:23,14:17:23,97,16,,,,13049.36,0
4926100,14:18:31,14:18:31,98,17,,,,13644.32,0
4926100,14:20:00,14:20:00,9952,18,,,,14325.54,
4926100,14:21:29,14:21:29,7581,19,,,,15089.46,0
4926100,14:24:20,14:24:20,10728,20,,,,16124.77,0
4926100,14:24:57,14:24:57,3626,21,,,,16350.39,0
4926100,14:25:41,14:25:41,9440,22,,,,16694.02,0
4926100,14:26:01,14:26:01,3628,23,,,,16842.3,0
4926100,14:26:36,14:26:36,3630,24,,,,17112.39,0
4926100,14:27:09,14:27:09,3631,25,,,,17329.69,0
4926100,14:28:19,14:28:19,197,26,,,,17671.27,0
4926100,14:30:00,14:30:00,10015,27,,1,,18468.07,
5004020,24:23:00,24:23:00,10714,1,,,1,0,
5004020,24:23:34,24:23:34,2012,2,,,,282.42,0
5004020,24:25:36,24:25:36,6012,3,,,,1222,0
5004020,24:25:53,24:25:53,6013,4,,,,1328,0
5004020,24:28:00,24:28:00,6014,5,,,,2031.32,
5004020,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004020,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004020,24:36:04,24:36:04,67,8,,,,6180.58,0
5004020,24:37:00,24:37:00,9499,9,,,,6719.51,
5004020,24:39:00,24:39:00,69,10,,,,7433.92,
5004020,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004020,24:41:21,24:41:21,93,12,,,,10281.49,0
5004020,24:42:00,24:42:00,94,13,,,,10982.2,
5004020,24:45:13,24:45:13,95,14,,,,12068.84,0
5004020,24:46:31,24:46:31,96,15,,,,12523.99,0
5004020,24:47:39,24:47:39,97,16,,,,13049.36,0
5004020,24:49:06,24:49:06,98,17,,,,13644.32,0
5004020,24:51:00,24:51:00,9952,18,,,,14325.54,
5004020,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004020,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004020,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004020,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004020,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004020,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004020,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004020,24:59:19,24:59:19,197,26,,,,17671.27,0
5004020,25:01:00,25:01:00,10015,27,,1,,18468.07,
5004030,24:23:00,24:23:00,10714,1,,,1,0,
5004030,24:23:34,24:23:34,2012,2,,,,282.42,0
5004030,24:25:36,24:25:36,6012,3,,,,1222,0
5004030,24:25:53,24:25:53,6013,4,,,,1328,0
5004030,24:28:00,24:28:00,6014,5,,,,2031.32,
5004030,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004030,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004030,24:36:04,24:36:04,67,8,,,,6180.58,0
5004030,24:37:00,24:37:00,9499,9,,,,6719.51,
5004030,24:39:00,24:39:00,69,10,,,,7433.92,
5004030,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004030,24:41:21,24:41:21,93,12,,,,10281.49,0
5004030,24:42:00,24:42:00,94,13,,,,10982.2,
5004030,24:45:13,24:45:13,95,14,,,,12068.84,0
5004030,24:46:31,24:46:31,96,15,,,,12523.99,0
5004030,24:47:39,24:47:39,97,16,,,,13049.36,0
5004030,24:49:06,24:49:06,98,17,,,,13644.32,0
5004030,24:51:00,24:51:00,9952,18,,,,14325.54,
5004030,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004030,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004030,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004030,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004030,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004030,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004030,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004030,24:59:19,24:59:19,197,26,,,,17671.27,0
5004030,25:01:00,25:01:00,10015,27,,1,,18468.07,
5004040,24:23:00,24:23:00,10714,1,,,1,0,
5004040,24:23:34,24:23:34,2012,2,,,,282.42,0
5004040,24:25:36,24:25:36,6012,3,,,,1222,0
5004040,24:25:53,24:25:53,6013,4,,,,1328,0
5004040,24:28:00,24:28:00,6014,5,,,,2031.32,
5004040,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004040,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004040,24:36:04,24:36:04,67,8,,,,6180.58,0
5004040,24:37:00,24:37:00,9499,9,,,,6719.51,
5004040,24:39:00,24:39:00,69,10,,,,7433.92,
5004040,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004040,24:41:21,24:41:21,93,12,,,,10281.49,0
5004040,24:42:00,24:42:00,94,13,,,,10982.2,
5004040,24:45:13,24:45:13,95,14,,,,12068.84,0
5004040,24:46:31,24:46:31,96,15,,,,12523.99,0
5004040,24:47:39,24:47:39,97,16,,,,13049.36,0
5004040,24:49:06,24:49:06,98,17,,,,13644.32,0
5004040,24:51:00,24:51:00,9952,18,,,,14325.54,
5004040,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004040,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004040,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004040,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004040,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004040,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004040,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004040,24:59:19,24:59:19,197,26,,,,17671.27,0
5004040,25:01:00,25:01:00,10015,27,,1,,18468.07,
5004050,24:23:00,24:23:00,10714,1,,,1,0,
5004050,24:23:34,24:23:34,2012,2,,,,282.42,0
5004050,24:25:36,24:25:36,6012,3,,,,1222,0
5004050,24:25:53,24:25:53,6013,4,,,,1328,0
5004050,24:28:00,24:28:00,6014,5,,,,2031.32,
5004050,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004050,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004050,24:36:04,24:36:04,67,8,,,,6180.58,0
5004050,24:37:00,24:37:00,9499,9,,,,6719.51,
5004050,24:39:00,24:39:00,69,10,,,,7433.92,
5004050,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004050,24:41:21,24:41:21,93,12,,,,10281.49,0
5004050,24:42:00,24:42:00,94,13,,,,10982.2,
5004050,24:45:13,24:45:13,95,14,,,,12068.84,0
5004050,24:46:31,24:46:31,96,15,,,,12523.99,0
5004050,24:47:39,24:47:39,97,16,,,,13049.36,0
5004050,24:49:06,24:49:06,98,17,,,,13644.32,0
5004050,24:51:00,24:51:00,9952,18,,,,14325.54,
5004050,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004050,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004050,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004050,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004050,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004050,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004050,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004050,24:59:19,24:59:19,197,26,,,,17671.27,0
5004050,25:01:00,25:01:00,10015,27,,1,,18468.07,
5004060,24:23:00,24:23:00,10714,1,,,1,0,
5004060,24:23:34,24:23:34,2012,2,,,,282.42,0
5004060,24:25:36,24:25:36,6012,3,,,,1222,0
5004060,24:25:53,24:25:53,6013,4,,,,1328,0
5004060,24:28:00,24:28:00,6014,5,,,,2031.32,
5004060,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004060,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004060,24:36:04,24:36:04,67,8,,,,6180.58,0
5004060,24:37:00,24:37:00,9499,9,,,,6719.51,
5004060,24:39:00,24:39:00,69,10,,,,7433.92,
5004060,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004060,24:41:21,24:41:21,93,12,,,,10281.49,0
5004060,24:42:00,24:42:00,94,13,,,,10982.2,
5004060,24:45:13,24:45:13,95,14,,,,12068.84,0
5004060,24:46:31,24:46:31,96,15,,,,12523.99,0
5004060,24:47:39,24:47:39,97,16,,,,13049.36,0
5004060,24:49:06,24:49:06,98,17,,,,13644.32,0
5004060,24:51:00,24:51:00,9952,18,,,,14325.54,
5004060,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004060,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004060,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004060,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004060,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004060,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004060,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004060,24:59:19,24:59:19,197,26,,,,17671.27,0
5004060,25:01:00,25:01:00,10015,27,,1,,18468.07,
5004090,24:23:00,24:23:00,10714,1,,,1,0,
5004090,24:23:34,24:23:34,2012,2,,,,282.42,0
5004090,24:25:36,24:25:36,6012,3,,,,1222,0
5004090,24:25:53,24:25:53,6013,4,,,,1328,0
5004090,24:28:00,24:28:00,6014,5,,,,2031.32,
5004090,24:29:44,24:29:44,9616,6,,,,2775.14,0
5004090,24:30:59,24:30:59,6017,7,,,,3452.14,0
5004090,24:36:04,24:36:04,67,8,,,,6180.58,0
5004090,24:37:00,24:37:00,9499,9,,,,6719.51,
5004090,24:39:00,24:39:00,69,10,,,,7433.92,
5004090,24:39:58,24:39:58,9496,11,,,,8667.03,0
5004090,24:41:21,24:41:21,93,12,,,,10281.49,0
5004090,24:42:00,24:42:00,94,13,,,,10982.2,
5004090,24:45:13,24:45:13,95,14,,,,12068.84,0
5004090,24:46:31,24:46:31,96,15,,,,12523.99,0
5004090,24:47:39,24:47:39,97,16,,,,13049.36,0
5004090,24:49:06,24:49:06,98,17,,,,13644.32,0
5004090,24:51:00,24:51:00,9952,18,,,,14325.54,
5004090,24:52:29,24:52:29,7581,19,,,,15089.46,0
5004090,24:55:20,24:55:20,10728,20,,,,16124.77,0
5004090,24:55:57,24:55:57,3626,21,,,,16350.39,0
5004090,24:56:41,24:56:41,9440,22,,,,16694.02,0
5004090,24:57:01,24:57:01,3628,23,,,,16842.3,0
5004090,24:57:36,24:57:36,3630,24,,,,17112.39,0
5004090,24:58:09,24:58:09,3631,25,,,,17329.69,0
5004090,24:59:19,24:59:19,197,26,,,,17671.27,0
5004090,25:01:00,25:01:00,10015,27,,1,,18468.07,
5386070,15:57:00,15:57:00,10714,1,,,1,0,
5386070,15:57:20,15:57:20,2012,2,,,,282.42,0
5386070,15:58:33,15:58:33,6012,3,,,,1222,0
5386070,15:58:43,15:58:43,6013,4,,,,1328,0
5386070,16:00:00,16:00:00,6014,5,,,,2031.32,
5386070,16:01:09,16:01:09,9616,6,,,,2775.14,0
5386070,16:01:59,16:01:59,6017,7,,,,3452.14,0
5386070,16:05:23,16:05:23,67,8,,,,6180.58,0
5386070,16:06:00,16:06:00,9499,9,,,,6719.51,
5386070,16:08:00,16:08:00,69,10,,,,7433.92,
5386070,16:09:38,16:09:38,9496,11,,,,8667.03,0
5386070,16:11:56,16:11:56,93,12,,,,10281.49,0
5386070,16:13:00,16:13:00,94,13,,,,10982.2,
5386070,16:15:30,16:15:30,95,14,,,,12068.84,0
5386070,16:16:30,16:16:30,96,15,,,,12523.99,0
5386070,16:17:23,16:17:23,97,16,,,,13049.36,0
5386070,16:18:31,16:18:31,98,17,,,,13644.32,0
5386070,16:20:00,16:20:00,9952,18,,,,14325.54,
5386070,16:21:29,16:21:29,7581,19,,,,15089.46,0
5386070,16:24:20,16:24:20,10728,20,,,,16124.77,0
5386070,16:24:57,16:24:57,3626,21,,,,16350.39,0
5386070,16:25:41,16:25:41,9440,22,,,,16694.02,0
5386070,16:26:01,16:26:01,3628,23,,,,16842.3,0
5386070,16:26:36,16:26:36,3630,24,,,,17112.39,0
5386070,16:27:09,16:27:09,3631,25,,,,17329.69,0
5386070,16:28:19,16:28:19,197,26,,,,17671.27,0
5386070,16:30:00,16:30:00,10015,27,,1,,18468.07,
5386100,15:57:00,15:57:00,10714,1,,,1,0,
5386100,15:57:20,15:57:20,2012,2,,,,282.42,0
5386100,15:58:33,15:58:33,6012,3,,,,1222,0
5386100,15:58:43,15:58:43,6013,4,,,,1328,0
5386100,16:00:00,16:00:00,6014,5,,,,2031.32,
5386100,16:01:09,16:01:09,9616,6,,,,2775.14,0
5386100,16:01:59,16:01:59,6017,7,,,,3452.14,0
5386100,16:05:23,16:05:23,67,8,,,,6180.58,0
5386100,16:06:00,16:06:00,9499,9,,,,6719.51,
5386100,16:08:00,16:08:00,69,10,,,,7433.92,
5386100,16:09:38,16:09:38,9496,11,,,,8667.03,0
5386100,16:11:56,16:11:56,93,12,,,,10281.49,0
5386100,16:13:00,16:13:00,94,13,,,,10982.2,
5386100,16:15:30,16:15:30,95,14,,,,12068.84,0
5386100,16:16:30,16:16:30,96,15,,,,12523.99,0
5386100,16:17:23,16:17:23,97,16,,,,13049.36,0
5386100,16:18:31,16:18:31,98,17,,,,13644.32,0
5386100,16:20:00,16:20:00,9952,18,,,,14325.54,
5386100,16:21:29,16:21:29,7581,19,,,,15089.46,0
5386100,16:24:20,16:24:20,10728,20,,,,16124.77,0
5386100,16:24:57,16:24:57,3626,21,,,,16350.39,0
5386100,16:25:41,16:25:41,9440,22,,,,16694.02,0
5386100,16:26:01,16:26:01,3628,23,,,,16842.3,0
5386100,16:26:36,16:26:36,3630,24,,,,17112.39,0
5386100,16:27:09,16:27:09,3631,25,,,,17329.69,0
5386100,16:28:19,16:28:19,197,26,,,,17671.27,0
5386100,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457020,15:50:00,15:50:00,10714,1,,,1,0,
5457020,15:50:34,15:50:34,2012,2,,,,282.42,0
5457020,15:52:36,15:52:36,6012,3,,,,1222,0
5457020,15:52:53,15:52:53,6013,4,,,,1328,0
5457020,15:55:00,15:55:00,6014,5,,,,2031.32,
5457020,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457020,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457020,16:03:04,16:03:04,67,8,,,,6180.58,0
5457020,16:04:00,16:04:00,9499,9,,,,6719.51,
5457020,16:06:00,16:06:00,69,10,,,,7433.92,
5457020,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457020,16:08:21,16:08:21,93,12,,,,10281.49,0
5457020,16:09:00,16:09:00,94,13,,,,10982.2,
5457020,16:12:13,16:12:13,95,14,,,,12068.84,0
5457020,16:13:31,16:13:31,96,15,,,,12523.99,0
5457020,16:14:39,16:14:39,97,16,,,,13049.36,0
5457020,16:16:06,16:16:06,98,17,,,,13644.32,0
5457020,16:18:00,16:18:00,9952,18,,,,14325.54,
5457020,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457020,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457020,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457020,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457020,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457020,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457020,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457020,16:27:58,16:27:58,197,26,,,,17671.27,0
5457020,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457030,15:50:00,15:50:00,10714,1,,,1,0,
5457030,15:50:34,15:50:34,2012,2,,,,282.42,0
5457030,15:52:36,15:52:36,6012,3,,,,1222,0
5457030,15:52:53,15:52:53,6013,4,,,,1328,0
5457030,15:55:00,15:55:00,6014,5,,,,2031.32,
5457030,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457030,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457030,16:03:04,16:03:04,67,8,,,,6180.58,0
5457030,16:04:00,16:04:00,9499,9,,,,6719.51,
5457030,16:06:00,16:06:00,69,10,,,,7433.92,
5457030,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457030,16:08:21,16:08:21,93,12,,,,10281.49,0
5457030,16:09:00,16:09:00,94,13,,,,10982.2,
5457030,16:12:13,16:12:13,95,14,,,,12068.84,0
5457030,16:13:31,16:13:31,96,15,,,,12523.99,0
5457030,16:14:39,16:14:39,97,16,,,,13049.36,0
5457030,16:16:06,16:16:06,98,17,,,,13644.32,0
5457030,16:18:00,16:18:00,9952,18,,,,14325.54,
5457030,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457030,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457030,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457030,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457030,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457030,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457030,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457030,16:27:58,16:27:58,197,26,,,,17671.27,0
5457030,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457040,15:50:00,15:50:00,10714,1,,,1,0,
5457040,15:50:34,15:50:34,2012,2,,,,282.42,0
5457040,15:52:36,15:52:36,6012,3,,,,1222,0
5457040,15:52:53,15:52:53,6013,4,,,,1328,0
5457040,15:55:00,15:55:00,6014,5,,,,2031.32,
5457040,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457040,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457040,16:03:04,16:03:04,67,8,,,,6180.58,0
5457040,16:04:00,16:04:00,9499,9,,,,6719.51,
5457040,16:06:00,16:06:00,69,10,,,,7433.92,
5457040,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457040,16:08:21,16:08:21,93,12,,,,10281.49,0
5457040,16:09:00,16:09:00,94,13,,,,10982.2,
5457040,16:12:13,16:12:13,95,14,,,,12068.84,0
5457040,16:13:31,16:13:31,96,15,,,,12523.99,0
5457040,16:14:39,16:14:39,97,16,,,,13049.36,0
5457040,16:16:06,16:16:06,98,17,,,,13644.32,0
5457040,16:18:00,16:18:00,9952,18,,,,14325.54,
5457040,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457040,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457040,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457040,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457040,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457040,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457040,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457040,16:27:58,16:27:58,197,26,,,,17671.27,0
5457040,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457050,15:50:00,15:50:00,10714,1,,,1,0,
5457050,15:50:34,15:50:34,2012,2,,,,282.42,0
5457050,15:52:36,15:52:36,6012,3,,,,1222,0
5457050,15:52:53,15:52:53,6013,4,,,,1328,0
5457050,15:55:00,15:55:00,6014,5,,,,2031.32,
5457050,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457050,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457050,16:03:04,16:03:04,67,8,,,,6180.58,0
5457050,16:04:00,16:04:00,9499,9,,,,6719.51,
5457050,16:06:00,16:06:00,69,10,,,,7433.92,
5457050,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457050,16:08:21,16:08:21,93,12,,,,10281.49,0
5457050,16:09:00,16:09:00,94,13,,,,10982.2,
5457050,16:12:13,16:12:13,95,14,,,,12068.84,0
5457050,16:13:31,16:13:31,96,15,,,,12523.99,0
5457050,16:14:39,16:14:39,97,16,,,,13049.36,0
5457050,16:16:06,16:16:06,98,17,,,,13644.32,0
5457050,16:18:00,16:18:00,9952,18,,,,14325.54,
5457050,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457050,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457050,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457050,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457050,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457050,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457050,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457050,16:27:58,16:27:58,197,26,,,,17671.27,0
5457050,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457060,15:50:00,15:50:00,10714,1,,,1,0,
5457060,15:50:34,15:50:34,2012,2,,,,282.42,0
5457060,15:52:36,15:52:36,6012,3,,,,1222,0
5457060,15:52:53,15:52:53,6013,4,,,,1328,0
5457060,15:55:00,15:55:00,6014,5,,,,2031.32,
5457060,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457060,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457060,16:03:04,16:03:04,67,8,,,,6180.58,0
5457060,16:04:00,16:04:00,9499,9,,,,6719.51,
5457060,16:06:00,16:06:00,69,10,,,,7433.92,
5457060,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457060,16:08:21,16:08:21,93,12,,,,10281.49,0
5457060,16:09:00,16:09:00,94,13,,,,10982.2,
5457060,16:12:13,16:12:13,95,14,,,,12068.84,0
5457060,16:13:31,16:13:31,96,15,,,,12523.99,0
5457060,16:14:39,16:14:39,97,16,,,,13049.36,0
5457060,16:16:06,16:16:06,98,17,,,,13644.32,0
5457060,16:18:00,16:18:00,9952,18,,,,14325.54,
5457060,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457060,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457060,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457060,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457060,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457060,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457060,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457060,16:27:58,16:27:58,197,26,,,,17671.27,0
5457060,16:30:00,16:30:00,10015,27,,1,,18468.07,
5457090,15:50:00,15:50:00,10714,1,,,1,0,
5457090,15:50:34,15:50:34,2012,2,,,,282.42,0
5457090,15:52:36,15:52:36,6012,3,,,,1222,0
5457090,15:52:53,15:52:53,6013,4,,,,1328,0
5457090,15:55:00,15:55:00,6014,5,,,,2031.32,
5457090,15:56:44,15:56:44,9616,6,,,,2775.14,0
5457090,15:57:59,15:57:59,6017,7,,,,3452.14,0
5457090,16:03:04,16:03:04,67,8,,,,6180.58,0
5457090,16:04:00,16:04:00,9499,9,,,,6719.51,
5457090,16:06:00,16:06:00,69,10,,,,7433.92,
5457090,16:06:58,16:06:58,9496,11,,,,8667.03,0
5457090,16:08:21,16:08:21,93,12,,,,10281.49,0
5457090,16:09:00,16:09:00,94,13,,,,10982.2,
5457090,16:12:13,16:12:13,95,14,,,,12068.84,0
5457090,16:13:31,16:13:31,96,15,,,,12523.99,0
5457090,16:14:39,16:14:39,97,16,,,,13049.36,0
5457090,16:16:06,16:16:06,98,17,,,,13644.32,0
5457090,16:18:00,16:18:00,9952,18,,,,14325.54,
5457090,16:19:47,16:19:47,7581,19,,,,15089.46,0
5457090,16:23:12,16:23:12,10728,20,,,,16124.77,0
5457090,16:23:56,16:23:56,3626,21,,,,16350.39,0
5457090,16:24:49,16:24:49,9440,22,,,,16694.02,0
5457090,16:25:13,16:25:13,3628,23,,,,16842.3,0
5457090,16:25:55,16:25:55,3630,24,,,,17112.39,0
5457090,16:26:35,16:26:35,3631,25,,,,17329.69,0
5457090,16:27:58,16:27:58,197,26,,,,17671.27,0
5457090,16:30:00,16:30:00,10015,27,,1,,18468.07,
5761020,14:02:00,14:02:00,10714,1,,,1,0,
5761020,14:02:34,14:02:34,2012,2,,,,282.42,0
5761020,14:04:36,14:04:36,6012,3,,,,1222,0
5761020,14:04:53,14:04:53,6013,4,,,,1328,0
5761020,14:07:00,14:07:00,6014,5,,,,2031.32,
5761020,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761020,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761020,14:15:04,14:15:04,67,8,,,,6180.58,0
5761020,14:16:00,14:16:00,9499,9,,,,6719.51,
5761020,14:18:00,14:18:00,69,10,,,,7433.92,
5761020,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761020,14:20:21,14:20:21,93,12,,,,10281.49,0
5761020,14:21:00,14:21:00,94,13,,,,10982.2,
5761020,14:24:13,14:24:13,95,14,,,,12068.84,0
5761020,14:25:31,14:25:31,96,15,,,,12523.99,0
5761020,14:26:39,14:26:39,97,16,,,,13049.36,0
5761020,14:28:06,14:28:06,98,17,,,,13644.32,0
5761020,14:30:00,14:30:00,9952,18,,,,14325.54,
5761020,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761020,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761020,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761020,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761020,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761020,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761020,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761020,14:39:58,14:39:58,197,26,,,,17671.27,0
5761020,14:42:00,14:42:00,10015,27,,1,,18468.07,
5761030,14:02:00,14:02:00,10714,1,,,1,0,
5761030,14:02:34,14:02:34,2012,2,,,,282.42,0
5761030,14:04:36,14:04:36,6012,3,,,,1222,0
5761030,14:04:53,14:04:53,6013,4,,,,1328,0
5761030,14:07:00,14:07:00,6014,5,,,,2031.32,
5761030,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761030,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761030,14:15:04,14:15:04,67,8,,,,6180.58,0
5761030,14:16:00,14:16:00,9499,9,,,,6719.51,
5761030,14:18:00,14:18:00,69,10,,,,7433.92,
5761030,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761030,14:20:21,14:20:21,93,12,,,,10281.49,0
5761030,14:21:00,14:21:00,94,13,,,,10982.2,
5761030,14:24:13,14:24:13,95,14,,,,12068.84,0
5761030,14:25:31,14:25:31,96,15,,,,12523.99,0
5761030,14:26:39,14:26:39,97,16,,,,13049.36,0
5761030,14:28:06,14:28:06,98,17,,,,13644.32,0
5761030,14:30:00,14:30:00,9952,18,,,,14325.54,
5761030,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761030,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761030,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761030,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761030,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761030,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761030,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761030,14:39:58,14:39:58,197,26,,,,17671.27,0
5761030,14:42:00,14:42:00,10015,27,,1,,18468.07,
5761040,14:02:00,14:02:00,10714,1,,,1,0,
5761040,14:02:34,14:02:34,2012,2,,,,282.42,0
5761040,14:04:36,14:04:36,6012,3,,,,1222,0
5761040,14:04:53,14:04:53,6013,4,,,,1328,0
5761040,14:07:00,14:07:00,6014,5,,,,2031.32,
5761040,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761040,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761040,14:15:04,14:15:04,67,8,,,,6180.58,0
5761040,14:16:00,14:16:00,9499,9,,,,6719.51,
5761040,14:18:00,14:18:00,69,10,,,,7433.92,
5761040,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761040,14:20:21,14:20:21,93,12,,,,10281.49,0
5761040,14:21:00,14:21:00,94,13,,,,10982.2,
5761040,14:24:13,14:24:13,95,14,,,,12068.84,0
5761040,14:25:31,14:25:31,96,15,,,,12523.99,0
5761040,14:26:39,14:26:39,97,16,,,,13049.36,0
5761040,14:28:06,14:28:06,98,17,,,,13644.32,0
5761040,14:30:00,14:30:00,9952,18,,,,14325.54,
5761040,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761040,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761040,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761040,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761040,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761040,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761040,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761040,14:39:58,14:39:58,197,26,,,,17671.27,0
5761040,14:42:00,14:42:00,10015,27,,1,,18468.07,
5761050,14:02:00,14:02:00,10714,1,,,1,0,
5761050,14:02:34,14:02:34,2012,2,,,,282.42,0
5761050,14:04:36,14:04:36,6012,3,,,,1222,0
5761050,14:04:53,14:04:53,6013,4,,,,1328,0
5761050,14:07:00,14:07:00,6014,5,,,,2031.32,
5761050,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761050,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761050,14:15:04,14:15:04,67,8,,,,6180.58,0
5761050,14:16:00,14:16:00,9499,9,,,,6719.51,
5761050,14:18:00,14:18:00,69,10,,,,7433.92,
5761050,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761050,14:20:21,14:20:21,93,12,,,,10281.49,0
5761050,14:21:00,14:21:00,94,13,,,,10982.2,
5761050,14:24:13,14:24:13,95,14,,,,12068.84,0
5761050,14:25:31,14:25:31,96,15,,,,12523.99,0
5761050,14:26:39,14:26:39,97,16,,,,13049.36,0
5761050,14:28:06,14:28:06,98,17,,,,13644.32,0
5761050,14:30:00,14:30:00,9952,18,,,,14325.54,
5761050,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761050,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761050,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761050,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761050,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761050,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761050,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761050,14:39:58,14:39:58,197,26,,,,17671.27,0
5761050,14:42:00,14:42:00,10015,27,,1,,18468.07,
5761060,14:02:00,14:02:00,10714,1,,,1,0,
5761060,14:02:34,14:02:34,2012,2,,,,282.42,0
5761060,14:04:36,14:04:36,6012,3,,,,1222,0
5761060,14:04:53,14:04:53,6013,4,,,,1328,0
5761060,14:07:00,14:07:00,6014,5,,,,2031.32,
5761060,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761060,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761060,14:15:04,14:15:04,67,8,,,,6180.58,0
5761060,14:16:00,14:16:00,9499,9,,,,6719.51,
5761060,14:18:00,14:18:00,69,10,,,,7433.92,
5761060,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761060,14:20:21,14:20:21,93,12,,,,10281.49,0
5761060,14:21:00,14:21:00,94,13,,,,10982.2,
5761060,14:24:13,14:24:13,95,14,,,,12068.84,0
5761060,14:25:31,14:25:31,96,15,,,,12523.99,0
5761060,14:26:39,14:26:39,97,16,,,,13049.36,0
5761060,14:28:06,14:28:06,98,17,,,,13644.32,0
5761060,14:30:00,14:30:00,9952,18,,,,14325.54,
5761060,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761060,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761060,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761060,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761060,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761060,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761060,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761060,14:39:58,14:39:58,197,26,,,,17671.27,0
5761060,14:42:00,14:42:00,10015,27,,1,,18468.07,
5761090,14:02:00,14:02:00,10714,1,,,1,0,
5761090,14:02:34,14:02:34,2012,2,,,,282.42,0
5761090,14:04:36,14:04:36,6012,3,,,,1222,0
5761090,14:04:53,14:04:53,6013,4,,,,1328,0
5761090,14:07:00,14:07:00,6014,5,,,,2031.32,
5761090,14:08:44,14:08:44,9616,6,,,,2775.14,0
5761090,14:09:59,14:09:59,6017,7,,,,3452.14,0
5761090,14:15:04,14:15:04,67,8,,,,6180.58,0
5761090,14:16:00,14:16:00,9499,9,,,,6719.51,
5761090,14:18:00,14:18:00,69,10,,,,7433.92,
5761090,14:18:58,14:18:58,9496,11,,,,8667.03,0
5761090,14:20:21,14:20:21,93,12,,,,10281.49,0
5761090,14:21:00,14:21:00,94,13,,,,10982.2,
5761090,14:24:13,14:24:13,95,14,,,,12068.84,0
5761090,14:25:31,14:25:31,96,15,,,,12523.99,0
5761090,14:26:39,14:26:39,97,16,,,,13049.36,0
5761090,14:28:06,14:28:06,98,17,,,,13644.32,0
5761090,14:30:00,14:30:00,9952,18,,,,14325.54,
5761090,14:31:47,14:31:47,7581,19,,,,15089.46,0
5761090,14:35:12,14:35:12,10728,20,,,,16124.77,0
5761090,14:35:56,14:35:56,3626,21,,,,16350.39,0
5761090,14:36:49,14:36:49,9440,22,,,,16694.02,0
5761090,14:37:13,14:37:13,3628,23,,,,16842.3,0
5761090,14:37:55,14:37:55,3630,24,,,,17112.39,0
5761090,14:38:35,14:38:35,3631,25,,,,17329.69,0
5761090,14:39:58,14:39:58,197,26,,,,17671.27,0
5761090,14:42:00,14:42:00,10015,27,,1,,18468.07,
5799070,13:27:00,13:27:00,10714,1,,,1,0,
5799070,13:27:20,13:27:20,2012,2,,,,282.42,0
5799070,13:28:33,13:28:33,6012,3,,,,1222,0
5799070,13:28:43,13:28:43,6013,4,,,,1328,0
5799070,13:30:00,13:30:00,6014,5,,,,2031.32,
5799070,13:31:09,13:31:09,9616,6,,,,2775.14,0
5799070,13:31:59,13:31:59,6017,7,,,,3452.14,0
5799070,13:35:23,13:35:23,67,8,,,,6180.58,0
5799070,13:36:00,13:36:00,9499,9,,,,6719.51,
5799070,13:38:00,13:38:00,69,10,,,,7433.92,
5799070,13:39:38,13:39:38,9496,11,,,,8667.03,0
5799070,13:41:56,13:41:56,93,12,,,,10281.49,0
5799070,13:43:00,13:43:00,94,13,,,,10982.2,
5799070,13:45:30,13:45:30,95,14,,,,12068.84,0
5799070,13:46:30,13:46:30,96,15,,,,12523.99,0
5799070,13:47:23,13:47:23,97,16,,,,13049.36,0
5799070,13:48:31,13:48:31,98,17,,,,13644.32,0
5799070,13:50:00,13:50:00,9952,18,,,,14325.54,
5799070,13:51:29,13:51:29,7581,19,,,,15089.46,0
5799070,13:54:20,13:54:20,10728,20,,,,16124.77,0
5799070,13:54:57,13:54:57,3626,21,,,,16350.39,0
5799070,13:55:41,13:55:41,9440,22,,,,16694.02,0
5799070,13:56:01,13:56:01,3628,23,,,,16842.3,0
5799070,13:56:36,13:56:36,3630,24,,,,17112.39,0
5799070,13:57:09,13:57:09,3631,25,,,,17329.69,0
5799070,13:58:19,13:58:19,197,26,,,,17671.27,0
5799070,14:00:00,14:00:00,10015,27,,1,,18468.07,
5799100,13:27:00,13:27:00,10714,1,,,1,0,
5799100,13:27:20,13:27:20,2012,2,,,,282.42,0
5799100,13:28:33,13:28:33,6012,3,,,,1222,0
5799100,13:28:43,13:28:43,6013,4,,,,1328,0
5799100,13:30:00,13:30:00,6014,5,,,,2031.32,
5799100,13:31:09,13:31:09,9616,6,,,,2775.14,0
5799100,13:31:59,13:31:59,6017,7,,,,3452.14,0
5799100,13:35:23,13:35:23,67,8,,,,6180.58,0
5799100,13:36:00,13:36:00,9499,9,,,,6719.51,
5799100,13:38:00,13:38:00,69,10,,,,7433.92,
5799100,13:39:38,13:39:38,9496,11,,,,8667.03,0
5799100,13:41:56,13:41:56,93,12,,,,10281.49,0
5799100,13:43:00,13:43:00,94,13,,,,10982.2,
5799100,13:45:30,13:45:30,95,14,,,,12068.84,0
5799100,13:46:30,13:46:30,96,15,,,,12523.99,0
5799100,13:47:23,13:47:23,97,16,,,,13049.36,0
5799100,13:48:31,13:48:31,98,17,,,,13644.32,0
5799100,13:50:00,13:50:00,9952,18,,,,14325.54,
5799100,13:51:29,13:51:29,7581,19,,,,15089.46,0
5799100,13:54:20,13:54:20,10728,20,,,,16124.77,0
5799100,13:54:57,13:54:57,3626,21,,,,16350.39,0
5799100,13:55:41,13:55:41,9440,22,,,,16694.02,0
5799100,13:56:01,13:56:01,3628,23,,,,16842.3,0
5799100,13:56:36,13:56:36,3630,24,,,,17112.39,0
5799100,13:57:09,13:57:09,3631,25,,,,17329.69,0
5799100,13:58:19,13:58:19,197,26,,,,17671.27,0
5799100,14:00:00,14:00:00,10015,27,,1,,18468.07,
5931020,07:49:00,07:49:00,10714,1,,,1,0,
5931020,07:49:34,07:49:34,2012,2,,,,282.42,0
5931020,07:51:36,07:51:36,6012,3,,,,1222,0
5931020,07:51:53,07:51:53,6013,4,,,,1328,0
5931020,07:54:00,07:54:00,6014,5,,,,2031.32,
5931020,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931020,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931020,08:02:04,08:02:04,67,8,,,,6180.58,0
5931020,08:03:00,08:03:00,9499,9,,,,6719.51,
5931020,08:05:00,08:05:00,69,10,,,,7433.92,
5931020,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931020,08:07:21,08:07:21,93,12,,,,10281.49,0
5931020,08:08:00,08:08:00,94,13,,,,10982.2,
5931020,08:11:13,08:11:13,95,14,,,,12068.84,0
5931020,08:12:31,08:12:31,96,15,,,,12523.99,0
5931020,08:13:39,08:13:39,97,16,,,,13049.36,0
5931020,08:15:06,08:15:06,98,17,,,,13644.32,0
5931020,08:17:00,08:17:00,9952,18,,,,14325.54,
5931020,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931020,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931020,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931020,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931020,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931020,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931020,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931020,08:26:58,08:26:58,197,26,,,,17671.27,0
5931020,08:29:00,08:29:00,10015,27,,1,,18468.07,
5931030,07:49:00,07:49:00,10714,1,,,1,0,
5931030,07:49:34,07:49:34,2012,2,,,,282.42,0
5931030,07:51:36,07:51:36,6012,3,,,,1222,0
5931030,07:51:53,07:51:53,6013,4,,,,1328,0
5931030,07:54:00,07:54:00,6014,5,,,,2031.32,
5931030,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931030,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931030,08:02:04,08:02:04,67,8,,,,6180.58,0
5931030,08:03:00,08:03:00,9499,9,,,,6719.51,
5931030,08:05:00,08:05:00,69,10,,,,7433.92,
5931030,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931030,08:07:21,08:07:21,93,12,,,,10281.49,0
5931030,08:08:00,08:08:00,94,13,,,,10982.2,
5931030,08:11:13,08:11:13,95,14,,,,12068.84,0
5931030,08:12:31,08:12:31,96,15,,,,12523.99,0
5931030,08:13:39,08:13:39,97,16,,,,13049.36,0
5931030,08:15:06,08:15:06,98,17,,,,13644.32,0
5931030,08:17:00,08:17:00,9952,18,,,,14325.54,
5931030,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931030,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931030,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931030,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931030,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931030,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931030,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931030,08:26:58,08:26:58,197,26,,,,17671.27,0
5931030,08:29:00,08:29:00,10015,27,,1,,18468.07,
5931040,07:49:00,07:49:00,10714,1,,,1,0,
5931040,07:49:34,07:49:34,2012,2,,,,282.42,0
5931040,07:51:36,07:51:36,6012,3,,,,1222,0
5931040,07:51:53,07:51:53,6013,4,,,,1328,0
5931040,07:54:00,07:54:00,6014,5,,,,2031.32,
5931040,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931040,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931040,08:02:04,08:02:04,67,8,,,,6180.58,0
5931040,08:03:00,08:03:00,9499,9,,,,6719.51,
5931040,08:05:00,08:05:00,69,10,,,,7433.92,
5931040,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931040,08:07:21,08:07:21,93,12,,,,10281.49,0
5931040,08:08:00,08:08:00,94,13,,,,10982.2,
5931040,08:11:13,08:11:13,95,14,,,,12068.84,0
5931040,08:12:31,08:12:31,96,15,,,,12523.99,0
5931040,08:13:39,08:13:39,97,16,,,,13049.36,0
5931040,08:15:06,08:15:06,98,17,,,,13644.32,0
5931040,08:17:00,08:17:00,9952,18,,,,14325.54,
5931040,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931040,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931040,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931040,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931040,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931040,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931040,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931040,08:26:58,08:26:58,197,26,,,,17671.27,0
5931040,08:29:00,08:29:00,10015,27,,1,,18468.07,
5931050,07:49:00,07:49:00,10714,1,,,1,0,
5931050,07:49:34,07:49:34,2012,2,,,,282.42,0
5931050,07:51:36,07:51:36,6012,3,,,,1222,0
5931050,07:51:53,07:51:53,6013,4,,,,1328,0
5931050,07:54:00,07:54:00,6014,5,,,,2031.32,
5931050,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931050,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931050,08:02:04,08:02:04,67,8,,,,6180.58,0
5931050,08:03:00,08:03:00,9499,9,,,,6719.51,
5931050,08:05:00,08:05:00,69,10,,,,7433.92,
5931050,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931050,08:07:21,08:07:21,93,12,,,,10281.49,0
5931050,08:08:00,08:08:00,94,13,,,,10982.2,
5931050,08:11:13,08:11:13,95,14,,,,12068.84,0
5931050,08:12:31,08:12:31,96,15,,,,12523.99,0
5931050,08:13:39,08:13:39,97,16,,,,13049.36,0
5931050,08:15:06,08:15:06,98,17,,,,13644.32,0
5931050,08:17:00,08:17:00,9952,18,,,,14325.54,
5931050,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931050,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931050,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931050,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931050,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931050,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931050,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931050,08:26:58,08:26:58,197,26,,,,17671.27,0
5931050,08:29:00,08:29:00,10015,27,,1,,18468.07,
5931060,07:49:00,07:49:00,10714,1,,,1,0,
5931060,07:49:34,07:49:34,2012,2,,,,282.42,0
5931060,07:51:36,07:51:36,6012,3,,,,1222,0
5931060,07:51:53,07:51:53,6013,4,,,,1328,0
5931060,07:54:00,07:54:00,6014,5,,,,2031.32,
5931060,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931060,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931060,08:02:04,08:02:04,67,8,,,,6180.58,0
5931060,08:03:00,08:03:00,9499,9,,,,6719.51,
5931060,08:05:00,08:05:00,69,10,,,,7433.92,
5931060,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931060,08:07:21,08:07:21,93,12,,,,10281.49,0
5931060,08:08:00,08:08:00,94,13,,,,10982.2,
5931060,08:11:13,08:11:13,95,14,,,,12068.84,0
5931060,08:12:31,08:12:31,96,15,,,,12523.99,0
5931060,08:13:39,08:13:39,97,16,,,,13049.36,0
5931060,08:15:06,08:15:06,98,17,,,,13644.32,0
5931060,08:17:00,08:17:00,9952,18,,,,14325.54,
5931060,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931060,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931060,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931060,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931060,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931060,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931060,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931060,08:26:58,08:26:58,197,26,,,,17671.27,0
5931060,08:29:00,08:29:00,10015,27,,1,,18468.07,
5931090,07:49:00,07:49:00,10714,1,,,1,0,
5931090,07:49:34,07:49:34,2012,2,,,,282.42,0
5931090,07:51:36,07:51:36,6012,3,,,,1222,0
5931090,07:51:53,07:51:53,6013,4,,,,1328,0
5931090,07:54:00,07:54:00,6014,5,,,,2031.32,
5931090,07:55:44,07:55:44,9616,6,,,,2775.14,0
5931090,07:56:59,07:56:59,6017,7,,,,3452.14,0
5931090,08:02:04,08:02:04,67,8,,,,6180.58,0
5931090,08:03:00,08:03:00,9499,9,,,,6719.51,
5931090,08:05:00,08:05:00,69,10,,,,7433.92,
5931090,08:05:58,08:05:58,9496,11,,,,8667.03,0
5931090,08:07:21,08:07:21,93,12,,,,10281.49,0
5931090,08:08:00,08:08:00,94,13,,,,10982.2,
5931090,08:11:13,08:11:13,95,14,,,,12068.84,0
5931090,08:12:31,08:12:31,96,15,,,,12523.99,0
5931090,08:13:39,08:13:39,97,16,,,,13049.36,0
5931090,08:15:06,08:15:06,98,17,,,,13644.32,0
5931090,08:17:00,08:17:00,9952,18,,,,14325.54,
5931090,08:18:47,08:18:47,7581,19,,,,15089.46,0
5931090,08:22:12,08:22:12,10728,20,,,,16124.77,0
5931090,08:22:56,08:22:56,3626,21,,,,16350.39,0
5931090,08:23:49,08:23:49,9440,22,,,,16694.02,0
5931090,08:24:13,08:24:13,3628,23,,,,16842.3,0
5931090,08:24:55,08:24:55,3630,24,,,,17112.39,0
5931090,08:25:35,08:25:35,3631,25,,,,17329.69,0
5931090,08:26:58,08:26:58,197,26,,,,17671.27,0
5931090,08:29:00,08:29:00,10015,27,,1,,18468.07,
5945010,22:05:00,22:05:00,10714,1,,,1,0,
5945010,22:05:20,22:05:20,2012,2,,,,282.42,0
5945010,22:06:33,22:06:33,6012,3,,,,1222,0
5945010,22:06:43,22:06:43,6013,4,,,,1328,0
5945010,22:08:00,22:08:00,6014,5,,,,2031.32,
5945010,22:08:57,22:08:57,9616,6,,,,2775.14,0
5945010,22:09:39,22:09:39,6017,7,,,,3452.14,0
5945010,22:12:29,22:12:29,67,8,,,,6180.58,0
5945010,22:13:00,22:13:00,9499,9,,,,6719.51,
5945010,22:15:00,22:15:00,69,10,,,,7433.92,
5945010,22:16:38,22:16:38,9496,11,,,,8667.03,0
5945010,22:18:56,22:18:56,93,12,,,,10281.49,0
5945010,22:20:00,22:20:00,94,13,,,,10982.2,
5945010,22:22:30,22:22:30,95,14,,,,12068.84,0
5945010,22:23:30,22:23:30,96,15,,,,12523.99,0
5945010,22:24:23,22:24:23,97,16,,,,13049.36,0
5945010,22:25:31,22:25:31,98,17,,,,13644.32,0
5945010,22:27:00,22:27:00,9952,18,,,,14325.54,
5945010,22:28:20,22:28:20,7581,19,,,,15089.46,0
5945010,22:30:54,22:30:54,10728,20,,,,16124.77,0
5945010,22:31:27,22:31:27,3626,21,,,,16350.39,0
5945010,22:32:07,22:32:07,9440,22,,,,16694.02,0
5945010,22:32:25,22:32:25,3628,23,,,,16842.3,0
5945010,22:32:56,22:32:56,3630,24,,,,17112.39,0
5945010,22:33:26,22:33:26,3631,25,,,,17329.69,0
5945010,22:34:29,22:34:29,197,26,,,,17671.27,0
5945010,22:36:00,22:36:00,10015,27,,1,,18468.07,
5945080,22:05:00,22:05:00,10714,1,,,1,0,
5945080,22:05:20,22:05:20,2012,2,,,,282.42,0
5945080,22:06:33,22:06:33,6012,3,,,,1222,0
5945080,22:06:43,22:06:43,6013,4,,,,1328,0
5945080,22:08:00,22:08:00,6014,5,,,,2031.32,
5945080,22:08:57,22:08:57,9616,6,,,,2775.14,0
5945080,22:09:39,22:09:39,6017,7,,,,3452.14,0
5945080,22:12:29,22:12:29,67,8,,,,6180.58,0
5945080,22:13:00,22:13:00,9499,9,,,,6719.51,
5945080,22:15:00,22:15:00,69,10,,,,7433.92,
5945080,22:16:38,22:16:38,9496,11,,,,8667.03,0
5945080,22:18:56,22:18:56,93,12,,,,10281.49,0
5945080,22:20:00,22:20:00,94,13,,,,10982.2,
5945080,22:22:30,22:22:30,95,14,,,,12068.84,0
5945080,22:23:30,22:23:30,96,15,,,,12523.99,0
5945080,22:24:23,22:24:23,97,16,,,,13049.36,0
5945080,22:25:31,22:25:31,98,17,,,,13644.32,0
5945080,22:27:00,22:27:00,9952,18,,,,14325.54,
5945080,22:28:20,22:28:20,7581,19,,,,15089.46,0
5945080,22:30:54,22:30:54,10728,20,,,,16124.77,0
5945080,22:31:27,22:31:27,3626,21,,,,16350.39,0
5945080,22:32:07,22:32:07,9440,22,,,,16694.02,0
5945080,22:32:25,22:32:25,3628,23,,,,16842.3,0
5945080,22:32:56,22:32:56,3630,24,,,,17112.39,0
5945080,22:33:26,22:33:26,3631,25,,,,17329.69,0
5945080,22:34:29,22:34:29,197,26,,,,17671.27,0
5945080,22:36:00,22:36:00,10015,27,,1,,18468.07,
5945110,22:05:00,22:05:00,10714,1,,,1,0,
5945110,22:05:20,22:05:20,2012,2,,,,282.42,0
5945110,22:06:33,22:06:33,6012,3,,,,1222,0
5945110,22:06:43,22:06:43,6013,4,,,,1328,0
5945110,22:08:00,22:08:00,6014,5,,,,2031.32,
5945110,22:08:57,22:08:57,9616,6,,,,2775.14,0
5945110,22:09:39,22:09:39,6017,7,,,,3452.14,0
5945110,22:12:29,22:12:29,67,8,,,,6180.58,0
5945110,22:13:00,22:13:00,9499,9,,,,6719.51,
5945110,22:15:00,22:15:00,69,10,,,,7433.92,
5945110,22:16:38,22:16:38,9496,11,,,,8667.03,0
5945110,22:18:56,22:18:56,93,12,,,,10281.49,0
5945110,22:20:00,22:20:00,94,13,,,,10982.2,
5945110,22:22:30,22:22:30,95,14,,,,12068.84,0
5945110,22:23:30,22:23:30,96,15,,,,12523.99,0
5945110,22:24:23,22:24:23,97,16,,,,13049.36,0
5945110,22:25:31,22:25:31,98,17,,,,13644.32,0
5945110,22:27:00,22:27:00,9952,18,,,,14325.54,
5945110,22:28:20,22:28:20,7581,19,,,,15089.46,0
5945110,22:30:54,22:30:54,10728,20,,,,16124.77,0
5945110,22:31:27,22:31:27,3626,21,,,,16350.39,0
5945110,22:32:07,22:32:07,9440,22,,,,16694.02,0
5945110,22:32:25,22:32:25,3628,23,,,,16842.3,0
5945110,22:32:56,22:32:56,3630,24,,,,17112.39,0
5945110,22:33:26,22:33:26,3631,25,,,,17329.69,0
5945110,22:34:29,22:34:29,197,26,,,,17671.27,0
5945110,22:36:00,22:36:00,10015,27,,1,,18468.07,
5993070,16:57:00,16:57:00,10714,1,,,1,0,
5993070,16:57:20,16:57:20,2012,2,,,,282.42,0
5993070,16:58:33,16:58:33,6012,3,,,,1222,0
5993070,16:58:43,16:58:43,6013,4,,,,1328,0
5993070,17:00:00,17:00:00,6014,5,,,,2031.32,
5993070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5993070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5993070,17:05:23,17:05:23,67,8,,,,6180.58,0
5993070,17:06:00,17:06:00,9499,9,,,,6719.51,
5993070,17:08:00,17:08:00,69,10,,,,7433.92,
5993070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5993070,17:11:56,17:11:56,93,12,,,,10281.49,0
5993070,17:13:00,17:13:00,94,13,,,,10982.2,
5993070,17:15:30,17:15:30,95,14,,,,12068.84,0
5993070,17:16:30,17:16:30,96,15,,,,12523.99,0
5993070,17:17:23,17:17:23,97,16,,,,13049.36,0
5993070,17:18:31,17:18:31,98,17,,,,13644.32,0
5993070,17:20:00,17:20:00,9952,18,,,,14325.54,
5993070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5993070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5993070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5993070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5993070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5993070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5993070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5993070,17:28:19,17:28:19,197,26,,,,17671.27,0
5993070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5993100,16:57:00,16:57:00,10714,1,,,1,0,
5993100,16:57:20,16:57:20,2012,2,,,,282.42,0
5993100,16:58:33,16:58:33,6012,3,,,,1222,0
5993100,16:58:43,16:58:43,6013,4,,,,1328,0
5993100,17:00:00,17:00:00,6014,5,,,,2031.32,
5993100,17:01:09,17:01:09,9616,6,,,,2775.14,0
5993100,17:01:59,17:01:59,6017,7,,,,3452.14,0
5993100,17:05:23,17:05:23,67,8,,,,6180.58,0
5993100,17:06:00,17:06:00,9499,9,,,,6719.51,
5993100,17:08:00,17:08:00,69,10,,,,7433.92,
5993100,17:09:38,17:09:38,9496,11,,,,8667.03,0
5993100,17:11:56,17:11:56,93,12,,,,10281.49,0
5993100,17:13:00,17:13:00,94,13,,,,10982.2,
5993100,17:15:30,17:15:30,95,14,,,,12068.84,0
5993100,17:16:30,17:16:30,96,15,,,,12523.99,0
5993100,17:17:23,17:17:23,97,16,,,,13049.36,0
5993100,17:18:31,17:18:31,98,17,,,,13644.32,0
5993100,17:20:00,17:20:00,9952,18,,,,14325.54,
5993100,17:21:29,17:21:29,7581,19,,,,15089.46,0
5993100,17:24:20,17:24:20,10728,20,,,,16124.77,0
5993100,17:24:57,17:24:57,3626,21,,,,16350.39,0
5993100,17:25:41,17:25:41,9440,22,,,,16694.02,0
5993100,17:26:01,17:26:01,3628,23,,,,16842.3,0
5993100,17:26:36,17:26:36,3630,24,,,,17112.39,0
5993100,17:27:09,17:27:09,3631,25,,,,17329.69,0
5993100,17:28:19,17:28:19,197,26,,,,17671.27,0
5993100,17:30:00,17:30:00,10015,27,,1,,18468.07,
6002020,17:55:00,17:55:00,10714,1,,,1,0,
6002020,17:55:34,17:55:34,2012,2,,,,282.42,0
6002020,17:57:36,17:57:36,6012,3,,,,1222,0
6002020,17:57:53,17:57:53,6013,4,,,,1328,0
6002020,18:00:00,18:00:00,6014,5,,,,2031.32,
6002020,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002020,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002020,18:08:04,18:08:04,67,8,,,,6180.58,0
6002020,18:09:00,18:09:00,9499,9,,,,6719.51,
6002020,18:11:00,18:11:00,69,10,,,,7433.92,
6002020,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002020,18:13:21,18:13:21,93,12,,,,10281.49,0
6002020,18:14:00,18:14:00,94,13,,,,10982.2,
6002020,18:17:13,18:17:13,95,14,,,,12068.84,0
6002020,18:18:31,18:18:31,96,15,,,,12523.99,0
6002020,18:19:39,18:19:39,97,16,,,,13049.36,0
6002020,18:21:06,18:21:06,98,17,,,,13644.32,0
6002020,18:23:00,18:23:00,9952,18,,,,14325.54,
6002020,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002020,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002020,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002020,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002020,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002020,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002020,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002020,18:32:58,18:32:58,197,26,,,,17671.27,0
6002020,18:35:00,18:35:00,10015,27,,1,,18468.07,
6002030,17:55:00,17:55:00,10714,1,,,1,0,
6002030,17:55:34,17:55:34,2012,2,,,,282.42,0
6002030,17:57:36,17:57:36,6012,3,,,,1222,0
6002030,17:57:53,17:57:53,6013,4,,,,1328,0
6002030,18:00:00,18:00:00,6014,5,,,,2031.32,
6002030,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002030,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002030,18:08:04,18:08:04,67,8,,,,6180.58,0
6002030,18:09:00,18:09:00,9499,9,,,,6719.51,
6002030,18:11:00,18:11:00,69,10,,,,7433.92,
6002030,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002030,18:13:21,18:13:21,93,12,,,,10281.49,0
6002030,18:14:00,18:14:00,94,13,,,,10982.2,
6002030,18:17:13,18:17:13,95,14,,,,12068.84,0
6002030,18:18:31,18:18:31,96,15,,,,12523.99,0
6002030,18:19:39,18:19:39,97,16,,,,13049.36,0
6002030,18:21:06,18:21:06,98,17,,,,13644.32,0
6002030,18:23:00,18:23:00,9952,18,,,,14325.54,
6002030,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002030,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002030,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002030,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002030,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002030,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002030,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002030,18:32:58,18:32:58,197,26,,,,17671.27,0
6002030,18:35:00,18:35:00,10015,27,,1,,18468.07,
6002040,17:55:00,17:55:00,10714,1,,,1,0,
6002040,17:55:34,17:55:34,2012,2,,,,282.42,0
6002040,17:57:36,17:57:36,6012,3,,,,1222,0
6002040,17:57:53,17:57:53,6013,4,,,,1328,0
6002040,18:00:00,18:00:00,6014,5,,,,2031.32,
6002040,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002040,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002040,18:08:04,18:08:04,67,8,,,,6180.58,0
6002040,18:09:00,18:09:00,9499,9,,,,6719.51,
6002040,18:11:00,18:11:00,69,10,,,,7433.92,
6002040,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002040,18:13:21,18:13:21,93,12,,,,10281.49,0
6002040,18:14:00,18:14:00,94,13,,,,10982.2,
6002040,18:17:13,18:17:13,95,14,,,,12068.84,0
6002040,18:18:31,18:18:31,96,15,,,,12523.99,0
6002040,18:19:39,18:19:39,97,16,,,,13049.36,0
6002040,18:21:06,18:21:06,98,17,,,,13644.32,0
6002040,18:23:00,18:23:00,9952,18,,,,14325.54,
6002040,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002040,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002040,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002040,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002040,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002040,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002040,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002040,18:32:58,18:32:58,197,26,,,,17671.27,0
6002040,18:35:00,18:35:00,10015,27,,1,,18468.07,
6002050,17:55:00,17:55:00,10714,1,,,1,0,
6002050,17:55:34,17:55:34,2012,2,,,,282.42,0
6002050,17:57:36,17:57:36,6012,3,,,,1222,0
6002050,17:57:53,17:57:53,6013,4,,,,1328,0
6002050,18:00:00,18:00:00,6014,5,,,,2031.32,
6002050,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002050,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002050,18:08:04,18:08:04,67,8,,,,6180.58,0
6002050,18:09:00,18:09:00,9499,9,,,,6719.51,
6002050,18:11:00,18:11:00,69,10,,,,7433.92,
6002050,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002050,18:13:21,18:13:21,93,12,,,,10281.49,0
6002050,18:14:00,18:14:00,94,13,,,,10982.2,
6002050,18:17:13,18:17:13,95,14,,,,12068.84,0
6002050,18:18:31,18:18:31,96,15,,,,12523.99,0
6002050,18:19:39,18:19:39,97,16,,,,13049.36,0
6002050,18:21:06,18:21:06,98,17,,,,13644.32,0
6002050,18:23:00,18:23:00,9952,18,,,,14325.54,
6002050,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002050,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002050,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002050,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002050,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002050,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002050,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002050,18:32:58,18:32:58,197,26,,,,17671.27,0
6002050,18:35:00,18:35:00,10015,27,,1,,18468.07,
6002060,17:55:00,17:55:00,10714,1,,,1,0,
6002060,17:55:34,17:55:34,2012,2,,,,282.42,0
6002060,17:57:36,17:57:36,6012,3,,,,1222,0
6002060,17:57:53,17:57:53,6013,4,,,,1328,0
6002060,18:00:00,18:00:00,6014,5,,,,2031.32,
6002060,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002060,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002060,18:08:04,18:08:04,67,8,,,,6180.58,0
6002060,18:09:00,18:09:00,9499,9,,,,6719.51,
6002060,18:11:00,18:11:00,69,10,,,,7433.92,
6002060,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002060,18:13:21,18:13:21,93,12,,,,10281.49,0
6002060,18:14:00,18:14:00,94,13,,,,10982.2,
6002060,18:17:13,18:17:13,95,14,,,,12068.84,0
6002060,18:18:31,18:18:31,96,15,,,,12523.99,0
6002060,18:19:39,18:19:39,97,16,,,,13049.36,0
6002060,18:21:06,18:21:06,98,17,,,,13644.32,0
6002060,18:23:00,18:23:00,9952,18,,,,14325.54,
6002060,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002060,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002060,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002060,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002060,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002060,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002060,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002060,18:32:58,18:32:58,197,26,,,,17671.27,0
6002060,18:35:00,18:35:00,10015,27,,1,,18468.07,
6002090,17:55:00,17:55:00,10714,1,,,1,0,
6002090,17:55:34,17:55:34,2012,2,,,,282.42,0
6002090,17:57:36,17:57:36,6012,3,,,,1222,0
6002090,17:57:53,17:57:53,6013,4,,,,1328,0
6002090,18:00:00,18:00:00,6014,5,,,,2031.32,
6002090,18:01:44,18:01:44,9616,6,,,,2775.14,0
6002090,18:02:59,18:02:59,6017,7,,,,3452.14,0
6002090,18:08:04,18:08:04,67,8,,,,6180.58,0
6002090,18:09:00,18:09:00,9499,9,,,,6719.51,
6002090,18:11:00,18:11:00,69,10,,,,7433.92,
6002090,18:11:58,18:11:58,9496,11,,,,8667.03,0
6002090,18:13:21,18:13:21,93,12,,,,10281.49,0
6002090,18:14:00,18:14:00,94,13,,,,10982.2,
6002090,18:17:13,18:17:13,95,14,,,,12068.84,0
6002090,18:18:31,18:18:31,96,15,,,,12523.99,0
6002090,18:19:39,18:19:39,97,16,,,,13049.36,0
6002090,18:21:06,18:21:06,98,17,,,,13644.32,0
6002090,18:23:00,18:23:00,9952,18,,,,14325.54,
6002090,18:24:47,18:24:47,7581,19,,,,15089.46,0
6002090,18:28:12,18:28:12,10728,20,,,,16124.77,0
6002090,18:28:56,18:28:56,3626,21,,,,16350.39,0
6002090,18:29:49,18:29:49,9440,22,,,,16694.02,0
6002090,18:30:13,18:30:13,3628,23,,,,16842.3,0
6002090,18:30:55,18:30:55,3630,24,,,,17112.39,0
6002090,18:31:35,18:31:35,3631,25,,,,17329.69,0
6002090,18:32:58,18:32:58,197,26,,,,17671.27,0
6002090,18:35:00,18:35:00,10015,27,,1,,18468.07,
6063070,25:24:00,25:24:00,10714,1,,,1,0,
6063070,25:24:20,25:24:20,2012,2,,,,282.42,0
6063070,25:25:33,25:25:33,6012,3,,,,1222,0
6063070,25:25:43,25:25:43,6013,4,,,,1328,0
6063070,25:27:00,25:27:00,6014,5,,,,2031.32,
6063070,25:27:57,25:27:57,9616,6,,,,2775.14,0
6063070,25:28:39,25:28:39,6017,7,,,,3452.14,0
6063070,25:31:29,25:31:29,67,8,,,,6180.58,0
6063070,25:32:00,25:32:00,9499,9,,,,6719.51,
6063070,25:34:00,25:34:00,69,10,,,,7433.92,
6063070,25:35:38,25:35:38,9496,11,,,,8667.03,0
6063070,25:37:56,25:37:56,93,12,,,,10281.49,0
6063070,25:39:00,25:39:00,94,13,,,,10982.2,
6063070,25:41:30,25:41:30,95,14,,,,12068.84,0
6063070,25:42:30,25:42:30,96,15,,,,12523.99,0
6063070,25:43:23,25:43:23,97,16,,,,13049.36,0
6063070,25:44:31,25:44:31,98,17,,,,13644.32,0
6063070,25:46:00,25:46:00,9952,18,,,,14325.54,
6063070,25:47:20,25:47:20,7581,19,,,,15089.46,0
6063070,25:49:54,25:49:54,10728,20,,,,16124.77,0
6063070,25:50:27,25:50:27,3626,21,,,,16350.39,0
6063070,25:51:07,25:51:07,9440,22,,,,16694.02,0
6063070,25:51:25,25:51:25,3628,23,,,,16842.3,0
6063070,25:51:56,25:51:56,3630,24,,,,17112.39,0
6063070,25:52:26,25:52:26,3631,25,,,,17329.69,0
6063070,25:53:29,25:53:29,197,26,,,,17671.27,0
6063070,25:55:00,25:55:00,10015,27,,1,,18468.07,
6063100,25:24:00,25:24:00,10714,1,,,1,0,
6063100,25:24:20,25:24:20,2012,2,,,,282.42,0
6063100,25:25:33,25:25:33,6012,3,,,,1222,0
6063100,25:25:43,25:25:43,6013,4,,,,1328,0
6063100,25:27:00,25:27:00,6014,5,,,,2031.32,
6063100,25:27:57,25:27:57,9616,6,,,,2775.14,0
6063100,25:28:39,25:28:39,6017,7,,,,3452.14,0
6063100,25:31:29,25:31:29,67,8,,,,6180.58,0
6063100,25:32:00,25:32:00,9499,9,,,,6719.51,
6063100,25:34:00,25:34:00,69,10,,,,7433.92,
6063100,25:35:38,25:35:38,9496,11,,,,8667.03,0
6063100,25:37:56,25:37:56,93,12,,,,10281.49,0
6063100,25:39:00,25:39:00,94,13,,,,10982.2,
6063100,25:41:30,25:41:30,95,14,,,,12068.84,0
6063100,25:42:30,25:42:30,96,15,,,,12523.99,0
6063100,25:43:23,25:43:23,97,16,,,,13049.36,0
6063100,25:44:31,25:44:31,98,17,,,,13644.32,0
6063100,25:46:00,25:46:00,9952,18,,,,14325.54,
6063100,25:47:20,25:47:20,7581,19,,,,15089.46,0
6063100,25:49:54,25:49:54,10728,20,,,,16124.77,0
6063100,25:50:27,25:50:27,3626,21,,,,16350.39,0
6063100,25:51:07,25:51:07,9440,22,,,,16694.02,0
6063100,25:51:25,25:51:25,3628,23,,,,16842.3,0
6063100,25:51:56,25:51:56,3630,24,,,,17112.39,0
6063100,25:52:26,25:52:26,3631,25,,,,17329.69,0
6063100,25:53:29,25:53:29,197,26,,,,17671.27,0
6063100,25:55:00,25:55:00,10015,27,,1,,18468.07,
6523070,20:27:00,20:27:00,10714,1,,,1,0,
6523070,20:27:20,20:27:20,2012,2,,,,282.42,0
6523070,20:28:33,20:28:33,6012,3,,,,1222,0
6523070,20:28:43,20:28:43,6013,4,,,,1328,0
6523070,20:30:00,20:30:00,6014,5,,,,2031.32,
6523070,20:30:57,20:30:57,9616,6,,,,2775.14,0
6523070,20:31:39,20:31:39,6017,7,,,,3452.14,0
6523070,20:34:29,20:34:29,67,8,,,,6180.58,0
6523070,20:35:00,20:35:00,9499,9,,,,6719.51,
6523070,20:37:00,20:37:00,69,10,,,,7433.92,
6523070,20:38:38,20:38:38,9496,11,,,,8667.03,0
6523070,20:40:56,20:40:56,93,12,,,,10281.49,0
6523070,20:42:00,20:42:00,94,13,,,,10982.2,
6523070,20:44:30,20:44:30,95,14,,,,12068.84,0
6523070,20:45:30,20:45:30,96,15,,,,12523.99,0
6523070,20:46:23,20:46:23,97,16,,,,13049.36,0
6523070,20:47:31,20:47:31,98,17,,,,13644.32,0
6523070,20:49:00,20:49:00,9952,18,,,,14325.54,
6523070,20:50:20,20:50:20,7581,19,,,,15089.46,0
6523070,20:52:54,20:52:54,10728,20,,,,16124.77,0
6523070,20:53:27,20:53:27,3626,21,,,,16350.39,0
6523070,20:54:07,20:54:07,9440,22,,,,16694.02,0
6523070,20:54:25,20:54:25,3628,23,,,,16842.3,0
6523070,20:54:56,20:54:56,3630,24,,,,17112.39,0
6523070,20:55:26,20:55:26,3631,25,,,,17329.69,0
6523070,20:56:29,20:56:29,197,26,,,,17671.27,0
6523070,20:58:00,20:58:00,10015,27,,1,,18468.07,
6523100,20:27:00,20:27:00,10714,1,,,1,0,
6523100,20:27:20,20:27:20,2012,2,,,,282.42,0
6523100,20:28:33,20:28:33,6012,3,,,,1222,0
6523100,20:28:43,20:28:43,6013,4,,,,1328,0
6523100,20:30:00,20:30:00,6014,5,,,,2031.32,
6523100,20:30:57,20:30:57,9616,6,,,,2775.14,0
6523100,20:31:39,20:31:39,6017,7,,,,3452.14,0
6523100,20:34:29,20:34:29,67,8,,,,6180.58,0
6523100,20:35:00,20:35:00,9499,9,,,,6719.51,
6523100,20:37:00,20:37:00,69,10,,,,7433.92,
6523100,20:38:38,20:38:38,9496,11,,,,8667.03,0
6523100,20:40:56,20:40:56,93,12,,,,10281.49,0
6523100,20:42:00,20:42:00,94,13,,,,10982.2,
6523100,20:44:30,20:44:30,95,14,,,,12068.84,0
6523100,20:45:30,20:45:30,96,15,,,,12523.99,0
6523100,20:46:23,20:46:23,97,16,,,,13049.36,0
6523100,20:47:31,20:47:31,98,17,,,,13644.32,0
6523100,20:49:00,20:49:00,9952,18,,,,14325.54,
6523100,20:50:20,20:50:20,7581,19,,,,15089.46,0
6523100,20:52:54,20:52:54,10728,20,,,,16124.77,0
6523100,20:53:27,20:53:27,3626,21,,,,16350.39,0
6523100,20:54:07,20:54:07,9440,22,,,,16694.02,0
6523100,20:54:25,20:54:25,3628,23,,,,16842.3,0
6523100,20:54:56,20:54:56,3630,24,,,,17112.39,0
6523100,20:55:26,20:55:26,3631,25,,,,17329.69,0
6523100,20:56:29,20:56:29,197,26,,,,17671.27,0
6523100,20:58:00,20:58:00,10015,27,,1,,18468.07,
654010,10:37:00,10:37:00,10714,1,,,1,0,
654010,10:37:20,10:37:20,2012,2,,,,282.42,0
654010,10:38:33,10:38:33,6012,3,,,,1222,0
654010,10:38:43,10:38:43,6013,4,,,,1328,0
654010,10:40:00,10:40:00,6014,5,,,,2031.32,
654010,10:41:09,10:41:09,9616,6,,,,2775.14,0
654010,10:41:59,10:41:59,6017,7,,,,3452.14,0
654010,10:45:23,10:45:23,67,8,,,,6180.58,0
654010,10:46:00,10:46:00,9499,9,,,,6719.51,
654010,10:48:00,10:48:00,69,10,,,,7433.92,
654010,10:49:38,10:49:38,9496,11,,,,8667.03,0
654010,10:51:56,10:51:56,93,12,,,,10281.49,0
654010,10:53:00,10:53:00,94,13,,,,10982.2,
654010,10:55:30,10:55:30,95,14,,,,12068.84,0
654010,10:56:30,10:56:30,96,15,,,,12523.99,0
654010,10:57:23,10:57:23,97,16,,,,13049.36,0
654010,10:58:31,10:58:31,98,17,,,,13644.32,0
654010,11:00:00,11:00:00,9952,18,,,,14325.54,
654010,11:01:29,11:01:29,7581,19,,,,15089.46,0
654010,11:04:20,11:04:20,10728,20,,,,16124.77,0
654010,11:04:57,11:04:57,3626,21,,,,16350.39,0
654010,11:05:41,11:05:41,9440,22,,,,16694.02,0
654010,11:06:01,11:06:01,3628,23,,,,16842.3,0
654010,11:06:36,11:06:36,3630,24,,,,17112.39,0
654010,11:07:09,11:07:09,3631,25,,,,17329.69,0
654010,11:08:19,11:08:19,197,26,,,,17671.27,0
654010,11:10:00,11:10:00,10015,27,,1,,18468.07,
654080,10:37:00,10:37:00,10714,1,,,1,0,
654080,10:37:20,10:37:20,2012,2,,,,282.42,0
654080,10:38:33,10:38:33,6012,3,,,,1222,0
654080,10:38:43,10:38:43,6013,4,,,,1328,0
654080,10:40:00,10:40:00,6014,5,,,,2031.32,
654080,10:41:09,10:41:09,9616,6,,,,2775.14,0
654080,10:41:59,10:41:59,6017,7,,,,3452.14,0
654080,10:45:23,10:45:23,67,8,,,,6180.58,0
654080,10:46:00,10:46:00,9499,9,,,,6719.51,
654080,10:48:00,10:48:00,69,10,,,,7433.92,
654080,10:49:38,10:49:38,9496,11,,,,8667.03,0
654080,10:51:56,10:51:56,93,12,,,,10281.49,0
654080,10:53:00,10:53:00,94,13,,,,10982.2,
654080,10:55:30,10:55:30,95,14,,,,12068.84,0
654080,10:56:30,10:56:30,96,15,,,,12523.99,0
654080,10:57:23,10:57:23,97,16,,,,13049.36,0
654080,10:58:31,10:58:31,98,17,,,,13644.32,0
654080,11:00:00,11:00:00,9952,18,,,,14325.54,
654080,11:01:29,11:01:29,7581,19,,,,15089.46,0
654080,11:04:20,11:04:20,10728,20,,,,16124.77,0
654080,11:04:57,11:04:57,3626,21,,,,16350.39,0
654080,11:05:41,11:05:41,9440,22,,,,16694.02,0
654080,11:06:01,11:06:01,3628,23,,,,16842.3,0
654080,11:06:36,11:06:36,3630,24,,,,17112.39,0
654080,11:07:09,11:07:09,3631,25,,,,17329.69,0
654080,11:08:19,11:08:19,197,26,,,,17671.27,0
654080,11:10:00,11:10:00,10015,27,,1,,18468.07,
654110,10:37:00,10:37:00,10714,1,,,1,0,
654110,10:37:20,10:37:20,2012,2,,,,282.42,0
654110,10:38:33,10:38:33,6012,3,,,,1222,0
654110,10:38:43,10:38:43,6013,4,,,,1328,0
654110,10:40:00,10:40:00,6014,5,,,,2031.32,
654110,10:41:09,10:41:09,9616,6,,,,2775.14,0
654110,10:41:59,10:41:59,6017,7,,,,3452.14,0
654110,10:45:23,10:45:23,67,8,,,,6180.58,0
654110,10:46:00,10:46:00,9499,9,,,,6719.51,
654110,10:48:00,10:48:00,69,10,,,,7433.92,
654110,10:49:38,10:49:38,9496,11,,,,8667.03,0
654110,10:51:56,10:51:56,93,12,,,,10281.49,0
654110,10:53:00,10:53:00,94,13,,,,10982.2,
654110,10:55:30,10:55:30,95,14,,,,12068.84,0
654110,10:56:30,10:56:30,96,15,,,,12523.99,0
654110,10:57:23,10:57:23,97,16,,,,13049.36,0
654110,10:58:31,10:58:31,98,17,,,,13644.32,0
654110,11:00:00,11:00:00,9952,18,,,,14325.54,
654110,11:01:29,11:01:29,7581,19,,,,15089.46,0
654110,11:04:20,11:04:20,10728,20,,,,16124.77,0
654110,11:04:57,11:04:57,3626,21,,,,16350.39,0
654110,11:05:41,11:05:41,9440,22,,,,16694.02,0
654110,11:06:01,11:06:01,3628,23,,,,16842.3,0
654110,11:06:36,11:06:36,3630,24,,,,17112.39,0
654110,11:07:09,11:07:09,3631,25,,,,17329.69,0
654110,11:08:19,11:08:19,197,26,,,,17671.27,0
654110,11:10:00,11:10:00,10015,27,,1,,18468.07,
6631070,16:27:00,16:27:00,10714,1,,,1,0,
6631070,16:27:20,16:27:20,2012,2,,,,282.42,0
6631070,16:28:33,16:28:33,6012,3,,,,1222,0
6631070,16:28:43,16:28:43,6013,4,,,,1328,0
6631070,16:30:00,16:30:00,6014,5,,,,2031.32,
6631070,16:31:09,16:31:09,9616,6,,,,2775.14,0
6631070,16:31:59,16:31:59,6017,7,,,,3452.14,0
6631070,16:35:23,16:35:23,67,8,,,,6180.58,0
6631070,16:36:00,16:36:00,9499,9,,,,6719.51,
6631070,16:38:00,16:38:00,69,10,,,,7433.92,
6631070,16:39:38,16:39:38,9496,11,,,,8667.03,0
6631070,16:41:56,16:41:56,93,12,,,,10281.49,0
6631070,16:43:00,16:43:00,94,13,,,,10982.2,
6631070,16:45:30,16:45:30,95,14,,,,12068.84,0
6631070,16:46:30,16:46:30,96,15,,,,12523.99,0
6631070,16:47:23,16:47:23,97,16,,,,13049.36,0
6631070,16:48:31,16:48:31,98,17,,,,13644.32,0
6631070,16:50:00,16:50:00,9952,18,,,,14325.54,
6631070,16:51:29,16:51:29,7581,19,,,,15089.46,0
6631070,16:54:20,16:54:20,10728,20,,,,16124.77,0
6631070,16:54:57,16:54:57,3626,21,,,,16350.39,0
6631070,16:55:41,16:55:41,9440,22,,,,16694.02,0
6631070,16:56:01,16:56:01,3628,23,,,,16842.3,0
6631070,16:56:36,16:56:36,3630,24,,,,17112.39,0
6631070,16:57:09,16:57:09,3631,25,,,,17329.69,0
6631070,16:58:19,16:58:19,197,26,,,,17671.27,0
6631070,17:00:00,17:00:00,10015,27,,1,,18468.07,
6631100,16:27:00,16:27:00,10714,1,,,1,0,
6631100,16:27:20,16:27:20,2012,2,,,,282.42,0
6631100,16:28:33,16:28:33,6012,3,,,,1222,0
6631100,16:28:43,16:28:43,6013,4,,,,1328,0
6631100,16:30:00,16:30:00,6014,5,,,,2031.32,
6631100,16:31:09,16:31:09,9616,6,,,,2775.14,0
6631100,16:31:59,16:31:59,6017,7,,,,3452.14,0
6631100,16:35:23,16:35:23,67,8,,,,6180.58,0
6631100,16:36:00,16:36:00,9499,9,,,,6719.51,
6631100,16:38:00,16:38:00,69,10,,,,7433.92,
6631100,16:39:38,16:39:38,9496,11,,,,8667.03,0
6631100,16:41:56,16:41:56,93,12,,,,10281.49,0
6631100,16:43:00,16:43:00,94,13,,,,10982.2,
6631100,16:45:30,16:45:30,95,14,,,,12068.84,0
6631100,16:46:30,16:46:30,96,15,,,,12523.99,0
6631100,16:47:23,16:47:23,97,16,,,,13049.36,0
6631100,16:48:31,16:48:31,98,17,,,,13644.32,0
6631100,16:50:00,16:50:00,9952,18,,,,14325.54,
6631100,16:51:29,16:51:29,7581,19,,,,15089.46,0
6631100,16:54:20,16:54:20,10728,20,,,,16124.77,0
6631100,16:54:57,16:54:57,3626,21,,,,16350.39,0
6631100,16:55:41,16:55:41,9440,22,,,,16694.02,0
6631100,16:56:01,16:56:01,3628,23,,,,16842.3,0
6631100,16:56:36,16:56:36,3630,24,,,,17112.39,0
6631100,16:57:09,16:57:09,3631,25,,,,17329.69,0
6631100,16:58:19,16:58:19,197,26,,,,17671.27,0
6631100,17:00:00,17:00:00,10015,27,,1,,18468.07,
6741070,10:27:00,10:27:00,10714,1,,,1,0,
6741070,10:27:20,10:27:20,2012,2,,,,282.42,0
6741070,10:28:33,10:28:33,6012,3,,,,1222,0
6741070,10:28:43,10:28:43,6013,4,,,,1328,0
6741070,10:30:00,10:30:00,6014,5,,,,2031.32,
6741070,10:31:09,10:31:09,9616,6,,,,2775.14,0
6741070,10:31:59,10:31:59,6017,7,,,,3452.14,0
6741070,10:35:23,10:35:23,67,8,,,,6180.58,0
6741070,10:36:00,10:36:00,9499,9,,,,6719.51,
6741070,10:38:00,10:38:00,69,10,,,,7433.92,
6741070,10:39:38,10:39:38,9496,11,,,,8667.03,0
6741070,10:41:56,10:41:56,93,12,,,,10281.49,0
6741070,10:43:00,10:43:00,94,13,,,,10982.2,
6741070,10:45:30,10:45:30,95,14,,,,12068.84,0
6741070,10:46:30,10:46:30,96,15,,,,12523.99,0
6741070,10:47:23,10:47:23,97,16,,,,13049.36,0
6741070,10:48:31,10:48:31,98,17,,,,13644.32,0
6741070,10:50:00,10:50:00,9952,18,,,,14325.54,
6741070,10:51:29,10:51:29,7581,19,,,,15089.46,0
6741070,10:54:20,10:54:20,10728,20,,,,16124.77,0
6741070,10:54:57,10:54:57,3626,21,,,,16350.39,0
6741070,10:55:41,10:55:41,9440,22,,,,16694.02,0
6741070,10:56:01,10:56:01,3628,23,,,,16842.3,0
6741070,10:56:36,10:56:36,3630,24,,,,17112.39,0
6741070,10:57:09,10:57:09,3631,25,,,,17329.69,0
6741070,10:58:19,10:58:19,197,26,,,,17671.27,0
6741070,11:00:00,11:00:00,10015,27,,1,,18468.07,
6741100,10:27:00,10:27:00,10714,1,,,1,0,
6741100,10:27:20,10:27:20,2012,2,,,,282.42,0
6741100,10:28:33,10:28:33,6012,3,,,,1222,0
6741100,10:28:43,10:28:43,6013,4,,,,1328,0
6741100,10:30:00,10:30:00,6014,5,,,,2031.32,
6741100,10:31:09,10:31:09,9616,6,,,,2775.14,0
6741100,10:31:59,10:31:59,6017,7,,,,3452.14,0
6741100,10:35:23,10:35:23,67,8,,,,6180.58,0
6741100,10:36:00,10:36:00,9499,9,,,,6719.51,
6741100,10:38:00,10:38:00,69,10,,,,7433.92,
6741100,10:39:38,10:39:38,9496,11,,,,8667.03,0
6741100,10:41:56,10:41:56,93,12,,,,10281.49,0
6741100,10:43:00,10:43:00,94,13,,,,10982.2,
6741100,10:45:30,10:45:30,95,14,,,,12068.84,0
6741100,10:46:30,10:46:30,96,15,,,,12523.99,0
6741100,10:47:23,10:47:23,97,16,,,,13049.36,0
6741100,10:48:31,10:48:31,98,17,,,,13644.32,0
6741100,10:50:00,10:50:00,9952,18,,,,14325.54,
6741100,10:51:29,10:51:29,7581,19,,,,15089.46,0
6741100,10:54:20,10:54:20,10728,20,,,,16124.77,0
6741100,10:54:57,10:54:57,3626,21,,,,16350.39,0
6741100,10:55:41,10:55:41,9440,22,,,,16694.02,0
6741100,10:56:01,10:56:01,3628,23,,,,16842.3,0
6741100,10:56:36,10:56:36,3630,24,,,,17112.39,0
6741100,10:57:09,10:57:09,3631,25,,,,17329.69,0
6741100,10:58:19,10:58:19,197,26,,,,17671.27,0
6741100,11:00:00,11:00:00,10015,27,,1,,18468.07,
6851070,08:57:00,08:57:00,10714,1,,,1,0,
6851070,08:57:20,08:57:20,2012,2,,,,282.42,0
6851070,08:58:33,08:58:33,6012,3,,,,1222,0
6851070,08:58:43,08:58:43,6013,4,,,,1328,0
6851070,09:00:00,09:00:00,6014,5,,,,2031.32,
6851070,09:00:57,09:00:57,9616,6,,,,2775.14,0
6851070,09:01:39,09:01:39,6017,7,,,,3452.14,0
6851070,09:04:29,09:04:29,67,8,,,,6180.58,0
6851070,09:05:00,09:05:00,9499,9,,,,6719.51,
6851070,09:07:00,09:07:00,69,10,,,,7433.92,
6851070,09:08:38,09:08:38,9496,11,,,,8667.03,0
6851070,09:10:56,09:10:56,93,12,,,,10281.49,0
6851070,09:12:00,09:12:00,94,13,,,,10982.2,
6851070,09:14:30,09:14:30,95,14,,,,12068.84,0
6851070,09:15:30,09:15:30,96,15,,,,12523.99,0
6851070,09:16:23,09:16:23,97,16,,,,13049.36,0
6851070,09:17:31,09:17:31,98,17,,,,13644.32,0
6851070,09:19:00,09:19:00,9952,18,,,,14325.54,
6851070,09:20:20,09:20:20,7581,19,,,,15089.46,0
6851070,09:22:54,09:22:54,10728,20,,,,16124.77,0
6851070,09:23:27,09:23:27,3626,21,,,,16350.39,0
6851070,09:24:07,09:24:07,9440,22,,,,16694.02,0
6851070,09:24:25,09:24:25,3628,23,,,,16842.3,0
6851070,09:24:56,09:24:56,3630,24,,,,17112.39,0
6851070,09:25:26,09:25:26,3631,25,,,,17329.69,0
6851070,09:26:29,09:26:29,197,26,,,,17671.27,0
6851070,09:28:00,09:28:00,10015,27,,1,,18468.07,
6851100,08:57:00,08:57:00,10714,1,,,1,0,
6851100,08:57:20,08:57:20,2012,2,,,,282.42,0
6851100,08:58:33,08:58:33,6012,3,,,,1222,0
6851100,08:58:43,08:58:43,6013,4,,,,1328,0
6851100,09:00:00,09:00:00,6014,5,,,,2031.32,
6851100,09:00:57,09:00:57,9616,6,,,,2775.14,0
6851100,09:01:39,09:01:39,6017,7,,,,3452.14,0
6851100,09:04:29,09:04:29,67,8,,,,6180.58,0
6851100,09:05:00,09:05:00,9499,9,,,,6719.51,
6851100,09:07:00,09:07:00,69,10,,,,7433.92,
6851100,09:08:38,09:08:38,9496,11,,,,8667.03,0
6851100,09:10:56,09:10:56,93,12,,,,10281.49,0
6851100,09:12:00,09:12:00,94,13,,,,10982.2,
6851100,09:14:30,09:14:30,95,14,,,,12068.84,0
6851100,09:15:30,09:15:30,96,15,,,,12523.99,0
6851100,09:16:23,09:16:23,97,16,,,,13049.36,0
6851100,09:17:31,09:17:31,98,17,,,,13644.32,0
6851100,09:19:00,09:19:00,9952,18,,,,14325.54,
6851100,09:20:20,09:20:20,7581,19,,,,15089.46,0
6851100,09:22:54,09:22:54,10728,20,,,,16124.77,0
6851100,09:23:27,09:23:27,3626,21,,,,16350.39,0
6851100,09:24:07,09:24:07,9440,22,,,,16694.02,0
6851100,09:24:25,09:24:25,3628,23,,,,16842.3,0
6851100,09:24:56,09:24:56,3630,24,,,,17112.39,0
6851100,09:25:26,09:25:26,3631,25,,,,17329.69,0
6851100,09:26:29,09:26:29,197,26,,,,17671.27,0
6851100,09:28:00,09:28:00,10015,27,,1,,18468.07,
729070,24:24:00,24:24:00,10714,1,,,1,0,
729070,24:24:20,24:24:20,2012,2,,,,282.42,0
729070,24:25:33,24:25:33,6012,3,,,,1222,0
729070,24:25:43,24:25:43,6013,4,,,,1328,0
729070,24:27:00,24:27:00,6014,5,,,,2031.32,
729070,24:27:57,24:27:57,9616,6,,,,2775.14,0
729070,24:28:39,24:28:39,6017,7,,,,3452.14,0
729070,24:31:29,24:31:29,67,8,,,,6180.58,0
729070,24:32:00,24:32:00,9499,9,,,,6719.51,
729070,24:34:00,24:34:00,69,10,,,,7433.92,
729070,24:35:38,24:35:38,9496,11,,,,8667.03,0
729070,24:37:56,24:37:56,93,12,,,,10281.49,0
729070,24:39:00,24:39:00,94,13,,,,10982.2,
729070,24:41:30,24:41:30,95,14,,,,12068.84,0
729070,24:42:30,24:42:30,96,15,,,,12523.99,0
729070,24:43:23,24:43:23,97,16,,,,13049.36,0
729070,24:44:31,24:44:31,98,17,,,,13644.32,0
729070,24:46:00,24:46:00,9952,18,,,,14325.54,
729070,24:47:20,24:47:20,7581,19,,,,15089.46,0
729070,24:49:54,24:49:54,10728,20,,,,16124.77,0
729070,24:50:27,24:50:27,3626,21,,,,16350.39,0
729070,24:51:07,24:51:07,9440,22,,,,16694.02,0
729070,24:51:25,24:51:25,3628,23,,,,16842.3,0
729070,24:51:56,24:51:56,3630,24,,,,17112.39,0
729070,24:52:26,24:52:26,3631,25,,,,17329.69,0
729070,24:53:29,24:53:29,197,26,,,,17671.27,0
729070,24:55:00,24:55:00,10015,27,,1,,18468.07,
729100,24:24:00,24:24:00,10714,1,,,1,0,
729100,24:24:20,24:24:20,2012,2,,,,282.42,0
729100,24:25:33,24:25:33,6012,3,,,,1222,0
729100,24:25:43,24:25:43,6013,4,,,,1328,0
729100,24:27:00,24:27:00,6014,5,,,,2031.32,
729100,24:27:57,24:27:57,9616,6,,,,2775.14,0
729100,24:28:39,24:28:39,6017,7,,,,3452.14,0
729100,24:31:29,24:31:29,67,8,,,,6180.58,0
729100,24:32:00,24:32:00,9499,9,,,,6719.51,
729100,24:34:00,24:34:00,69,10,,,,7433.92,
729100,24:35:38,24:35:38,9496,11,,,,8667.03,0
729100,24:37:56,24:37:56,93,12,,,,10281.49,0
729100,24:39:00,24:39:00,94,13,,,,10982.2,
729100,24:41:30,24:41:30,95,14,,,,12068.84,0
729100,24:42:30,24:42:30,96,15,,,,12523.99,0
729100,24:43:23,24:43:23,97,16,,,,13049.36,0
729100,24:44:31,24:44:31,98,17,,,,13644.32,0
729100,24:46:00,24:46:00,9952,18,,,,14325.54,
729100,24:47:20,24:47:20,7581,19,,,,15089.46,0
729100,24:49:54,24:49:54,10728,20,,,,16124.77,0
729100,24:50:27,24:50:27,3626,21,,,,16350.39,0
729100,24:51:07,24:51:07,9440,22,,,,16694.02,0
729100,24:51:25,24:51:25,3628,23,,,,16842.3,0
729100,24:51:56,24:51:56,3630,24,,,,17112.39,0
729100,24:52:26,24:52:26,3631,25,,,,17329.69,0
729100,24:53:29,24:53:29,197,26,,,,17671.27,0
729100,24:55:00,24:55:00,10015,27,,1,,18468.07,
7311010,21:05:00,21:05:00,10714,1,,,1,0,
7311010,21:05:20,21:05:20,2012,2,,,,282.42,0
7311010,21:06:33,21:06:33,6012,3,,,,1222,0
7311010,21:06:43,21:06:43,6013,4,,,,1328,0
7311010,21:08:00,21:08:00,6014,5,,,,2031.32,
7311010,21:08:57,21:08:57,9616,6,,,,2775.14,0
7311010,21:09:39,21:09:39,6017,7,,,,3452.14,0
7311010,21:12:29,21:12:29,67,8,,,,6180.58,0
7311010,21:13:00,21:13:00,9499,9,,,,6719.51,
7311010,21:15:00,21:15:00,69,10,,,,7433.92,
7311010,21:16:38,21:16:38,9496,11,,,,8667.03,0
7311010,21:18:56,21:18:56,93,12,,,,10281.49,0
7311010,21:20:00,21:20:00,94,13,,,,10982.2,
7311010,21:22:30,21:22:30,95,14,,,,12068.84,0
7311010,21:23:30,21:23:30,96,15,,,,12523.99,0
7311010,21:24:23,21:24:23,97,16,,,,13049.36,0
7311010,21:25:31,21:25:31,98,17,,,,13644.32,0
7311010,21:27:00,21:27:00,9952,18,,,,14325.54,
7311010,21:28:20,21:28:20,7581,19,,,,15089.46,0
7311010,21:30:54,21:30:54,10728,20,,,,16124.77,0
7311010,21:31:27,21:31:27,3626,21,,,,16350.39,0
7311010,21:32:07,21:32:07,9440,22,,,,16694.02,0
7311010,21:32:25,21:32:25,3628,23,,,,16842.3,0
7311010,21:32:56,21:32:56,3630,24,,,,17112.39,0
7311010,21:33:26,21:33:26,3631,25,,,,17329.69,0
7311010,21:34:29,21:34:29,197,26,,,,17671.27,0
7311010,21:36:00,21:36:00,10015,27,,1,,18468.07,
7311080,21:05:00,21:05:00,10714,1,,,1,0,
7311080,21:05:20,21:05:20,2012,2,,,,282.42,0
7311080,21:06:33,21:06:33,6012,3,,,,1222,0
7311080,21:06:43,21:06:43,6013,4,,,,1328,0
7311080,21:08:00,21:08:00,6014,5,,,,2031.32,
7311080,21:08:57,21:08:57,9616,6,,,,2775.14,0
7311080,21:09:39,21:09:39,6017,7,,,,3452.14,0
7311080,21:12:29,21:12:29,67,8,,,,6180.58,0
7311080,21:13:00,21:13:00,9499,9,,,,6719.51,
7311080,21:15:00,21:15:00,69,10,,,,7433.92,
7311080,21:16:38,21:16:38,9496,11,,,,8667.03,0
7311080,21:18:56,21:18:56,93,12,,,,10281.49,0
7311080,21:20:00,21:20:00,94,13,,,,10982.2,
7311080,21:22:30,21:22:30,95,14,,,,12068.84,0
7311080,21:23:30,21:23:30,96,15,,,,12523.99,0
7311080,21:24:23,21:24:23,97,16,,,,13049.36,0
7311080,21:25:31,21:25:31,98,17,,,,13644.32,0
7311080,21:27:00,21:27:00,9952,18,,,,14325.54,
7311080,21:28:20,21:28:20,7581,19,,,,15089.46,0
7311080,21:30:54,21:30:54,10728,20,,,,16124.77,0
7311080,21:31:27,21:31:27,3626,21,,,,16350.39,0
7311080,21:32:07,21:32:07,9440,22,,,,16694.02,0
7311080,21:32:25,21:32:25,3628,23,,,,16842.3,0
7311080,21:32:56,21:32:56,3630,24,,,,17112.39,0
7311080,21:33:26,21:33:26,3631,25,,,,17329.69,0
7311080,21:34:29,21:34:29,197,26,,,,17671.27,0
7311080,21:36:00,21:36:00,10015,27,,1,,18468.07,
7311110,21:05:00,21:05:00,10714,1,,,1,0,
7311110,21:05:20,21:05:20,2012,2,,,,282.42,0
7311110,21:06:33,21:06:33,6012,3,,,,1222,0
7311110,21:06:43,21:06:43,6013,4,,,,1328,0
7311110,21:08:00,21:08:00,6014,5,,,,2031.32,
7311110,21:08:57,21:08:57,9616,6,,,,2775.14,0
7311110,21:09:39,21:09:39,6017,7,,,,3452.14,0
7311110,21:12:29,21:12:29,67,8,,,,6180.58,0
7311110,21:13:00,21:13:00,9499,9,,,,6719.51,
7311110,21:15:00,21:15:00,69,10,,,,7433.92,
7311110,21:16:38,21:16:38,9496,11,,,,8667.03,0
7311110,21:18:56,21:18:56,93,12,,,,10281.49,0
7311110,21:20:00,21:20:00,94,13,,,,10982.2,
7311110,21:22:30,21:22:30,95,14,,,,12068.84,0
7311110,21:23:30,21:23:30,96,15,,,,12523.99,0
7311110,21:24:23,21:24:23,97,16,,,,13049.36,0
7311110,21:25:31,21:25:31,98,17,,,,13644.32,0
7311110,21:27:00,21:27:00,9952,18,,,,14325.54,
7311110,21:28:20,21:28:20,7581,19,,,,15089.46,0
7311110,21:30:54,21:30:54,10728,20,,,,16124.77,0
7311110,21:31:27,21:31:27,3626,21,,,,16350.39,0
7311110,21:32:07,21:32:07,9440,22,,,,16694.02,0
7311110,21:32:25,21:32:25,3628,23,,,,16842.3,0
7311110,21:32:56,21:32:56,3630,24,,,,17112.39,0
7311110,21:33:26,21:33:26,3631,25,,,,17329.69,0
7311110,21:34:29,21:34:29,197,26,,,,17671.27,0
7311110,21:36:00,21:36:00,10015,27,,1,,18468.07,
7374070,19:57:00,19:57:00,10714,1,,,1,0,
7374070,19:57:20,19:57:20,2012,2,,,,282.42,0
7374070,19:58:33,19:58:33,6012,3,,,,1222,0
7374070,19:58:43,19:58:43,6013,4,,,,1328,0
7374070,20:00:00,20:00:00,6014,5,,,,2031.32,
7374070,20:00:57,20:00:57,9616,6,,,,2775.14,0
7374070,20:01:39,20:01:39,6017,7,,,,3452.14,0
7374070,20:04:29,20:04:29,67,8,,,,6180.58,0
7374070,20:05:00,20:05:00,9499,9,,,,6719.51,
7374070,20:07:00,20:07:00,69,10,,,,7433.92,
7374070,20:08:38,20:08:38,9496,11,,,,8667.03,0
7374070,20:10:56,20:10:56,93,12,,,,10281.49,0
7374070,20:12:00,20:12:00,94,13,,,,10982.2,
7374070,20:14:30,20:14:30,95,14,,,,12068.84,0
7374070,20:15:30,20:15:30,96,15,,,,12523.99,0
7374070,20:16:23,20:16:23,97,16,,,,13049.36,0
7374070,20:17:31,20:17:31,98,17,,,,13644.32,0
7374070,20:19:00,20:19:00,9952,18,,,,14325.54,
7374070,20:20:20,20:20:20,7581,19,,,,15089.46,0
7374070,20:22:54,20:22:54,10728,20,,,,16124.77,0
7374070,20:23:27,20:23:27,3626,21,,,,16350.39,0
7374070,20:24:07,20:24:07,9440,22,,,,16694.02,0
7374070,20:24:25,20:24:25,3628,23,,,,16842.3,0
7374070,20:24:56,20:24:56,3630,24,,,,17112.39,0
7374070,20:25:26,20:25:26,3631,25,,,,17329.69,0
7374070,20:26:29,20:26:29,197,26,,,,17671.27,0
7374070,20:28:00,20:28:00,10015,27,,1,,18468.07,
7374100,19:57:00,19:57:00,10714,1,,,1,0,
7374100,19:57:20,19:57:20,2012,2,,,,282.42,0
7374100,19:58:33,19:58:33,6012,3,,,,1222,0
7374100,19:58:43,19:58:43,6013,4,,,,1328,0
7374100,20:00:00,20:00:00,6014,5,,,,2031.32,
7374100,20:00:57,20:00:57,9616,6,,,,2775.14,0
7374100,20:01:39,20:01:39,6017,7,,,,3452.14,0
7374100,20:04:29,20:04:29,67,8,,,,6180.58,0
7374100,20:05:00,20:05:00,9499,9,,,,6719.51,
7374100,20:07:00,20:07:00,69,10,,,,7433.92,
7374100,20:08:38,20:08:38,9496,11,,,,8667.03,0
7374100,20:10:56,20:10:56,93,12,,,,10281.49,0
7374100,20:12:00,20:12:00,94,13,,,,10982.2,
7374100,20:14:30,20:14:30,95,14,,,,12068.84,0
7374100,20:15:30,20:15:30,96,15,,,,12523.99,0
7374100,20:16:23,20:16:23,97,16,,,,13049.36,0
7374100,20:17:31,20:17:31,98,17,,,,13644.32,0
7374100,20:19:00,20:19:00,9952,18,,,,14325.54,
7374100,20:20:20,20:20:20,7581,19,,,,15089.46,0
7374100,20:22:54,20:22:54,10728,20,,,,16124.77,0
7374100,20:23:27,20:23:27,3626,21,,,,16350.39,0
7374100,20:24:07,20:24:07,9440,22,,,,16694.02,0
7374100,20:24:25,20:24:25,3628,23,,,,16842.3,0
7374100,20:24:56,20:24:56,3630,24,,,,17112.39,0
7374100,20:25:26,20:25:26,3631,25,,,,17329.69,0
7374100,20:26:29,20:26:29,197,26,,,,17671.27,0
7374100,20:28:00,20:28:00,10015,27,,1,,18468.07,
7578010,16:07:00,16:07:00,10714,1,,,1,0,
7578010,16:07:20,16:07:20,2012,2,,,,282.42,0
7578010,16:08:33,16:08:33,6012,3,,,,1222,0
7578010,16:08:43,16:08:43,6013,4,,,,1328,0
7578010,16:10:00,16:10:00,6014,5,,,,2031.32,
7578010,16:11:09,16:11:09,9616,6,,,,2775.14,0
7578010,16:11:59,16:11:59,6017,7,,,,3452.14,0
7578010,16:15:23,16:15:23,67,8,,,,6180.58,0
7578010,16:16:00,16:16:00,9499,9,,,,6719.51,
7578010,16:18:00,16:18:00,69,10,,,,7433.92,
7578010,16:19:38,16:19:38,9496,11,,,,8667.03,0
7578010,16:21:56,16:21:56,93,12,,,,10281.49,0
7578010,16:23:00,16:23:00,94,13,,,,10982.2,
7578010,16:25:30,16:25:30,95,14,,,,12068.84,0
7578010,16:26:30,16:26:30,96,15,,,,12523.99,0
7578010,16:27:23,16:27:23,97,16,,,,13049.36,0
7578010,16:28:31,16:28:31,98,17,,,,13644.32,0
7578010,16:30:00,16:30:00,9952,18,,,,14325.54,
7578010,16:31:29,16:31:29,7581,19,,,,15089.46,0
7578010,16:34:20,16:34:20,10728,20,,,,16124.77,0
7578010,16:34:57,16:34:57,3626,21,,,,16350.39,0
7578010,16:35:41,16:35:41,9440,22,,,,16694.02,0
7578010,16:36:01,16:36:01,3628,23,,,,16842.3,0
7578010,16:36:36,16:36:36,3630,24,,,,17112.39,0
7578010,16:37:09,16:37:09,3631,25,,,,17329.69,0
7578010,16:38:19,16:38:19,197,26,,,,17671.27,0
7578010,16:40:00,16:40:00,10015,27,,1,,18468.07,
7578080,16:07:00,16:07:00,10714,1,,,1,0,
7578080,16:07:20,16:07:20,2012,2,,,,282.42,0
7578080,16:08:33,16:08:33,6012,3,,,,1222,0
7578080,16:08:43,16:08:43,6013,4,,,,1328,0
7578080,16:10:00,16:10:00,6014,5,,,,2031.32,
7578080,16:11:09,16:11:09,9616,6,,,,2775.14,0
7578080,16:11:59,16:11:59,6017,7,,,,3452.14,0
7578080,16:15:23,16:15:23,67,8,,,,6180.58,0
7578080,16:16:00,16:16:00,9499,9,,,,6719.51,
7578080,16:18:00,16:18:00,69,10,,,,7433.92,
7578080,16:19:38,16:19:38,9496,11,,,,8667.03,0
7578080,16:21:56,16:21:56,93,12,,,,10281.49,0
7578080,16:23:00,16:23:00,94,13,,,,10982.2,
7578080,16:25:30,16:25:30,95,14,,,,12068.84,0
7578080,16:26:30,16:26:30,96,15,,,,12523.99,0
7578080,16:27:23,16:27:23,97,16,,,,13049.36,0
7578080,16:28:31,16:28:31,98,17,,,,13644.32,0
7578080,16:30:00,16:30:00,9952,18,,,,14325.54,
7578080,16:31:29,16:31:29,7581,19,,,,15089.46,0
7578080,16:34:20,16:34:20,10728,20,,,,16124.77,0
7578080,16:34:57,16:34:57,3626,21,,,,16350.39,0
7578080,16:35:41,16:35:41,9440,22,,,,16694.02,0
7578080,16:36:01,16:36:01,3628,23,,,,16842.3,0
7578080,16:36:36,16:36:36,3630,24,,,,17112.39,0
7578080,16:37:09,16:37:09,3631,25,,,,17329.69,0
7578080,16:38:19,16:38:19,197,26,,,,17671.27,0
7578080,16:40:00,16:40:00,10015,27,,1,,18468.07,
7578110,16:07:00,16:07:00,10714,1,,,1,0,
7578110,16:07:20,16:07:20,2012,2,,,,282.42,0
7578110,16:08:33,16:08:33,6012,3,,,,1222,0
7578110,16:08:43,16:08:43,6013,4,,,,1328,0
7578110,16:10:00,16:10:00,6014,5,,,,2031.32,
7578110,16:11:09,16:11:09,9616,6,,,,2775.14,0
7578110,16:11:59,16:11:59,6017,7,,,,3452.14,0
7578110,16:15:23,16:15:23,67,8,,,,6180.58,0
7578110,16:16:00,16:16:00,9499,9,,,,6719.51,
7578110,16:18:00,16:18:00,69,10,,,,7433.92,
7578110,16:19:38,16:19:38,9496,11,,,,8667.03,0
7578110,16:21:56,16:21:56,93,12,,,,10281.49,0
7578110,16:23:00,16:23:00,94,13,,,,10982.2,
7578110,16:25:30,16:25:30,95,14,,,,12068.84,0
7578110,16:26:30,16:26:30,96,15,,,,12523.99,0
7578110,16:27:23,16:27:23,97,16,,,,13049.36,0
7578110,16:28:31,16:28:31,98,17,,,,13644.32,0
7578110,16:30:00,16:30:00,9952,18,,,,14325.54,
7578110,16:31:29,16:31:29,7581,19,,,,15089.46,0
7578110,16:34:20,16:34:20,10728,20,,,,16124.77,0
7578110,16:34:57,16:34:57,3626,21,,,,16350.39,0
7578110,16:35:41,16:35:41,9440,22,,,,16694.02,0
7578110,16:36:01,16:36:01,3628,23,,,,16842.3,0
7578110,16:36:36,16:36:36,3630,24,,,,17112.39,0
7578110,16:37:09,16:37:09,3631,25,,,,17329.69,0
7578110,16:38:19,16:38:19,197,26,,,,17671.27,0
7578110,16:40:00,16:40:00,10015,27,,1,,18468.07,
7809010,11:37:00,11:37:00,10714,1,,,1,0,
7809010,11:37:20,11:37:20,2012,2,,,,282.42,0
7809010,11:38:33,11:38:33,6012,3,,,,1222,0
7809010,11:38:43,11:38:43,6013,4,,,,1328,0
7809010,11:40:00,11:40:00,6014,5,,,,2031.32,
7809010,11:41:09,11:41:09,9616,6,,,,2775.14,0
7809010,11:41:59,11:41:59,6017,7,,,,3452.14,0
7809010,11:45:23,11:45:23,67,8,,,,6180.58,0
7809010,11:46:00,11:46:00,9499,9,,,,6719.51,
7809010,11:48:00,11:48:00,69,10,,,,7433.92,
7809010,11:49:38,11:49:38,9496,11,,,,8667.03,0
7809010,11:51:56,11:51:56,93,12,,,,10281.49,0
7809010,11:53:00,11:53:00,94,13,,,,10982.2,
7809010,11:55:30,11:55:30,95,14,,,,12068.84,0
7809010,11:56:30,11:56:30,96,15,,,,12523.99,0
7809010,11:57:23,11:57:23,97,16,,,,13049.36,0
7809010,11:58:31,11:58:31,98,17,,,,13644.32,0
7809010,12:00:00,12:00:00,9952,18,,,,14325.54,
7809010,12:01:29,12:01:29,7581,19,,,,15089.46,0
7809010,12:04:20,12:04:20,10728,20,,,,16124.77,0
7809010,12:04:57,12:04:57,3626,21,,,,16350.39,0
7809010,12:05:41,12:05:41,9440,22,,,,16694.02,0
7809010,12:06:01,12:06:01,3628,23,,,,16842.3,0
7809010,12:06:36,12:06:36,3630,24,,,,17112.39,0
7809010,12:07:09,12:07:09,3631,25,,,,17329.69,0
7809010,12:08:19,12:08:19,197,26,,,,17671.27,0
7809010,12:10:00,12:10:00,10015,27,,1,,18468.07,
7809080,11:37:00,11:37:00,10714,1,,,1,0,
7809080,11:37:20,11:37:20,2012,2,,,,282.42,0
7809080,11:38:33,11:38:33,6012,3,,,,1222,0
7809080,11:38:43,11:38:43,6013,4,,,,1328,0
7809080,11:40:00,11:40:00,6014,5,,,,2031.32,
7809080,11:41:09,11:41:09,9616,6,,,,2775.14,0
7809080,11:41:59,11:41:59,6017,7,,,,3452.14,0
7809080,11:45:23,11:45:23,67,8,,,,6180.58,0
7809080,11:46:00,11:46:00,9499,9,,,,6719.51,
7809080,11:48:00,11:48:00,69,10,,,,7433.92,
7809080,11:49:38,11:49:38,9496,11,,,,8667.03,0
7809080,11:51:56,11:51:56,93,12,,,,10281.49,0
7809080,11:53:00,11:53:00,94,13,,,,10982.2,
7809080,11:55:30,11:55:30,95,14,,,,12068.84,0
7809080,11:56:30,11:56:30,96,15,,,,12523.99,0
7809080,11:57:23,11:57:23,97,16,,,,13049.36,0
7809080,11:58:31,11:58:31,98,17,,,,13644.32,0
7809080,12:00:00,12:00:00,9952,18,,,,14325.54,
7809080,12:01:29,12:01:29,7581,19,,,,15089.46,0
7809080,12:04:20,12:04:20,10728,20,,,,16124.77,0
7809080,12:04:57,12:04:57,3626,21,,,,16350.39,0
7809080,12:05:41,12:05:41,9440,22,,,,16694.02,0
7809080,12:06:01,12:06:01,3628,23,,,,16842.3,0
7809080,12:06:36,12:06:36,3630,24,,,,17112.39,0
7809080,12:07:09,12:07:09,3631,25,,,,17329.69,0
7809080,12:08:19,12:08:19,197,26,,,,17671.27,0
7809080,12:10:00,12:10:00,10015,27,,1,,18468.07,
7809110,11:37:00,11:37:00,10714,1,,,1,0,
7809110,11:37:20,11:37:20,2012,2,,,,282.42,0
7809110,11:38:33,11:38:33,6012,3,,,,1222,0
7809110,11:38:43,11:38:43,6013,4,,,,1328,0
7809110,11:40:00,11:40:00,6014,5,,,,2031.32,
7809110,11:41:09,11:41:09,9616,6,,,,2775.14,0
7809110,11:41:59,11:41:59,6017,7,,,,3452.14,0
7809110,11:45:23,11:45:23,67,8,,,,6180.58,0
7809110,11:46:00,11:46:00,9499,9,,,,6719.51,
7809110,11:48:00,11:48:00,69,10,,,,7433.92,
7809110,11:49:38,11:49:38,9496,11,,,,8667.03,0
7809110,11:51:56,11:51:56,93,12,,,,10281.49,0
7809110,11:53:00,11:53:00,94,13,,,,10982.2,
7809110,11:55:30,11:55:30,95,14,,,,12068.84,0
7809110,11:56:30,11:56:30,96,15,,,,12523.99,0
7809110,11:57:23,11:57:23,97,16,,,,13049.36,0
7809110,11:58:31,11:58:31,98,17,,,,13644.32,0
7809110,12:00:00,12:00:00,9952,18,,,,14325.54,
7809110,12:01:29,12:01:29,7581,19,,,,15089.46,0
7809110,12:04:20,12:04:20,10728,20,,,,16124.77,0
7809110,12:04:57,12:04:57,3626,21,,,,16350.39,0
7809110,12:05:41,12:05:41,9440,22,,,,16694.02,0
7809110,12:06:01,12:06:01,3628,23,,,,16842.3,0
7809110,12:06:36,12:06:36,3630,24,,,,17112.39,0
7809110,12:07:09,12:07:09,3631,25,,,,17329.69,0
7809110,12:08:19,12:08:19,197,26,,,,17671.27,0
7809110,12:10:00,12:10:00,10015,27,,1,,18468.07,
8681010,13:07:00,13:07:00,10714,1,,,1,0,
8681010,13:07:20,13:07:20,2012,2,,,,282.42,0
8681010,13:08:33,13:08:33,6012,3,,,,1222,0
8681010,13:08:43,13:08:43,6013,4,,,,1328,0
8681010,13:10:00,13:10:00,6014,5,,,,2031.32,
8681010,13:11:09,13:11:09,9616,6,,,,2775.14,0
8681010,13:11:59,13:11:59,6017,7,,,,3452.14,0
8681010,13:15:23,13:15:23,67,8,,,,6180.58,0
8681010,13:16:00,13:16:00,9499,9,,,,6719.51,
8681010,13:18:00,13:18:00,69,10,,,,7433.92,
8681010,13:19:38,13:19:38,9496,11,,,,8667.03,0
8681010,13:21:56,13:21:56,93,12,,,,10281.49,0
8681010,13:23:00,13:23:00,94,13,,,,10982.2,
8681010,13:25:30,13:25:30,95,14,,,,12068.84,0
8681010,13:26:30,13:26:30,96,15,,,,12523.99,0
8681010,13:27:23,13:27:23,97,16,,,,13049.36,0
8681010,13:28:31,13:28:31,98,17,,,,13644.32,0
8681010,13:30:00,13:30:00,9952,18,,,,14325.54,
8681010,13:31:29,13:31:29,7581,19,,,,15089.46,0
8681010,13:34:20,13:34:20,10728,20,,,,16124.77,0
8681010,13:34:57,13:34:57,3626,21,,,,16350.39,0
8681010,13:35:41,13:35:41,9440,22,,,,16694.02,0
8681010,13:36:01,13:36:01,3628,23,,,,16842.3,0
8681010,13:36:36,13:36:36,3630,24,,,,17112.39,0
8681010,13:37:09,13:37:09,3631,25,,,,17329.69,0
8681010,13:38:19,13:38:19,197,26,,,,17671.27,0
8681010,13:40:00,13:40:00,10015,27,,1,,18468.07,
8681080,13:07:00,13:07:00,10714,1,,,1,0,
8681080,13:07:20,13:07:20,2012,2,,,,282.42,0
8681080,13:08:33,13:08:33,6012,3,,,,1222,0
8681080,13:08:43,13:08:43,6013,4,,,,1328,0
8681080,13:10:00,13:10:00,6014,5,,,,2031.32,
8681080,13:11:09,13:11:09,9616,6,,,,2775.14,0
8681080,13:11:59,13:11:59,6017,7,,,,3452.14,0
8681080,13:15:23,13:15:23,67,8,,,,6180.58,0
8681080,13:16:00,13:16:00,9499,9,,,,6719.51,
8681080,13:18:00,13:18:00,69,10,,,,7433.92,
8681080,13:19:38,13:19:38,9496,11,,,,8667.03,0
8681080,13:21:56,13:21:56,93,12,,,,10281.49,0
8681080,13:23:00,13:23:00,94,13,,,,10982.2,
8681080,13:25:30,13:25:30,95,14,,,,12068.84,0
8681080,13:26:30,13:26:30,96,15,,,,12523.99,0
8681080,13:27:23,13:27:23,97,16,,,,13049.36,0
8681080,13:28:31,13:28:31,98,17,,,,13644.32,0
8681080,13:30:00,13:30:00,9952,18,,,,14325.54,
8681080,13:31:29,13:31:29,7581,19,,,,15089.46,0
8681080,13:34:20,13:34:20,10728,20,,,,16124.77,0
8681080,13:34:57,13:34:57,3626,21,,,,16350.39,0
8681080,13:35:41,13:35:41,9440,22,,,,16694.02,0
8681080,13:36:01,13:36:01,3628,23,,,,16842.3,0
8681080,13:36:36,13:36:36,3630,24,,,,17112.39,0
8681080,13:37:09,13:37:09,3631,25,,,,17329.69,0
8681080,13:38:19,13:38:19,197,26,,,,17671.27,0
8681080,13:40:00,13:40:00,10015,27,,1,,18468.07,
8681110,13:07:00,13:07:00,10714,1,,,1,0,
8681110,13:07:20,13:07:20,2012,2,,,,282.42,0
8681110,13:08:33,13:08:33,6012,3,,,,1222,0
8681110,13:08:43,13:08:43,6013,4,,,,1328,0
8681110,13:10:00,13:10:00,6014,5,,,,2031.32,
8681110,13:11:09,13:11:09,9616,6,,,,2775.14,0
8681110,13:11:59,13:11:59,6017,7,,,,3452.14,0
8681110,13:15:23,13:15:23,67,8,,,,6180.58,0
8681110,13:16:00,13:16:00,9499,9,,,,6719.51,
8681110,13:18:00,13:18:00,69,10,,,,7433.92,
8681110,13:19:38,13:19:38,9496,11,,,,8667.03,0
8681110,13:21:56,13:21:56,93,12,,,,10281.49,0
8681110,13:23:00,13:23:00,94,13,,,,10982.2,
8681110,13:25:30,13:25:30,95,14,,,,12068.84,0
8681110,13:26:30,13:26:30,96,15,,,,12523.99,0
8681110,13:27:23,13:27:23,97,16,,,,13049.36,0
8681110,13:28:31,13:28:31,98,17,,,,13644.32,0
8681110,13:30:00,13:30:00,9952,18,,,,14325.54,
8681110,13:31:29,13:31:29,7581,19,,,,15089.46,0
8681110,13:34:20,13:34:20,10728,20,,,,16124.77,0
8681110,13:34:57,13:34:57,3626,21,,,,16350.39,0
8681110,13:35:41,13:35:41,9440,22,,,,16694.02,0
8681110,13:36:01,13:36:01,3628,23,,,,16842.3,0
8681110,13:36:36,13:36:36,3630,24,,,,17112.39,0
8681110,13:37:09,13:37:09,3631,25,,,,17329.69,0
8681110,13:38:19,13:38:19,197,26,,,,17671.27,0
8681110,13:40:00,13:40:00,10015,27,,1,,18468.07,
8756020,20:56:00,20:56:00,10714,1,,,1,0,
8756020,20:56:34,20:56:34,2012,2,,,,282.42,0
8756020,20:58:36,20:58:36,6012,3,,,,1222,0
8756020,20:58:53,20:58:53,6013,4,,,,1328,0
8756020,21:01:00,21:01:00,6014,5,,,,2031.32,
8756020,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756020,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756020,21:09:04,21:09:04,67,8,,,,6180.58,0
8756020,21:10:00,21:10:00,9499,9,,,,6719.51,
8756020,21:12:00,21:12:00,69,10,,,,7433.92,
8756020,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756020,21:14:21,21:14:21,93,12,,,,10281.49,0
8756020,21:15:00,21:15:00,94,13,,,,10982.2,
8756020,21:18:13,21:18:13,95,14,,,,12068.84,0
8756020,21:19:31,21:19:31,96,15,,,,12523.99,0
8756020,21:20:39,21:20:39,97,16,,,,13049.36,0
8756020,21:22:06,21:22:06,98,17,,,,13644.32,0
8756020,21:24:00,21:24:00,9952,18,,,,14325.54,
8756020,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756020,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756020,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756020,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756020,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756020,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756020,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756020,21:33:08,21:33:08,197,26,,,,17671.27,0
8756020,21:35:00,21:35:00,10015,27,,1,,18468.07,
8756030,20:56:00,20:56:00,10714,1,,,1,0,
8756030,20:56:34,20:56:34,2012,2,,,,282.42,0
8756030,20:58:36,20:58:36,6012,3,,,,1222,0
8756030,20:58:53,20:58:53,6013,4,,,,1328,0
8756030,21:01:00,21:01:00,6014,5,,,,2031.32,
8756030,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756030,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756030,21:09:04,21:09:04,67,8,,,,6180.58,0
8756030,21:10:00,21:10:00,9499,9,,,,6719.51,
8756030,21:12:00,21:12:00,69,10,,,,7433.92,
8756030,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756030,21:14:21,21:14:21,93,12,,,,10281.49,0
8756030,21:15:00,21:15:00,94,13,,,,10982.2,
8756030,21:18:13,21:18:13,95,14,,,,12068.84,0
8756030,21:19:31,21:19:31,96,15,,,,12523.99,0
8756030,21:20:39,21:20:39,97,16,,,,13049.36,0
8756030,21:22:06,21:22:06,98,17,,,,13644.32,0
8756030,21:24:00,21:24:00,9952,18,,,,14325.54,
8756030,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756030,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756030,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756030,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756030,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756030,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756030,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756030,21:33:08,21:33:08,197,26,,,,17671.27,0
8756030,21:35:00,21:35:00,10015,27,,1,,18468.07,
8756040,20:56:00,20:56:00,10714,1,,,1,0,
8756040,20:56:34,20:56:34,2012,2,,,,282.42,0
8756040,20:58:36,20:58:36,6012,3,,,,1222,0
8756040,20:58:53,20:58:53,6013,4,,,,1328,0
8756040,21:01:00,21:01:00,6014,5,,,,2031.32,
8756040,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756040,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756040,21:09:04,21:09:04,67,8,,,,6180.58,0
8756040,21:10:00,21:10:00,9499,9,,,,6719.51,
8756040,21:12:00,21:12:00,69,10,,,,7433.92,
8756040,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756040,21:14:21,21:14:21,93,12,,,,10281.49,0
8756040,21:15:00,21:15:00,94,13,,,,10982.2,
8756040,21:18:13,21:18:13,95,14,,,,12068.84,0
8756040,21:19:31,21:19:31,96,15,,,,12523.99,0
8756040,21:20:39,21:20:39,97,16,,,,13049.36,0
8756040,21:22:06,21:22:06,98,17,,,,13644.32,0
8756040,21:24:00,21:24:00,9952,18,,,,14325.54,
8756040,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756040,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756040,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756040,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756040,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756040,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756040,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756040,21:33:08,21:33:08,197,26,,,,17671.27,0
8756040,21:35:00,21:35:00,10015,27,,1,,18468.07,
8756050,20:56:00,20:56:00,10714,1,,,1,0,
8756050,20:56:34,20:56:34,2012,2,,,,282.42,0
8756050,20:58:36,20:58:36,6012,3,,,,1222,0
8756050,20:58:53,20:58:53,6013,4,,,,1328,0
8756050,21:01:00,21:01:00,6014,5,,,,2031.32,
8756050,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756050,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756050,21:09:04,21:09:04,67,8,,,,6180.58,0
8756050,21:10:00,21:10:00,9499,9,,,,6719.51,
8756050,21:12:00,21:12:00,69,10,,,,7433.92,
8756050,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756050,21:14:21,21:14:21,93,12,,,,10281.49,0
8756050,21:15:00,21:15:00,94,13,,,,10982.2,
8756050,21:18:13,21:18:13,95,14,,,,12068.84,0
8756050,21:19:31,21:19:31,96,15,,,,12523.99,0
8756050,21:20:39,21:20:39,97,16,,,,13049.36,0
8756050,21:22:06,21:22:06,98,17,,,,13644.32,0
8756050,21:24:00,21:24:00,9952,18,,,,14325.54,
8756050,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756050,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756050,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756050,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756050,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756050,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756050,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756050,21:33:08,21:33:08,197,26,,,,17671.27,0
8756050,21:35:00,21:35:00,10015,27,,1,,18468.07,
8756060,20:56:00,20:56:00,10714,1,,,1,0,
8756060,20:56:34,20:56:34,2012,2,,,,282.42,0
8756060,20:58:36,20:58:36,6012,3,,,,1222,0
8756060,20:58:53,20:58:53,6013,4,,,,1328,0
8756060,21:01:00,21:01:00,6014,5,,,,2031.32,
8756060,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756060,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756060,21:09:04,21:09:04,67,8,,,,6180.58,0
8756060,21:10:00,21:10:00,9499,9,,,,6719.51,
8756060,21:12:00,21:12:00,69,10,,,,7433.92,
8756060,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756060,21:14:21,21:14:21,93,12,,,,10281.49,0
8756060,21:15:00,21:15:00,94,13,,,,10982.2,
8756060,21:18:13,21:18:13,95,14,,,,12068.84,0
8756060,21:19:31,21:19:31,96,15,,,,12523.99,0
8756060,21:20:39,21:20:39,97,16,,,,13049.36,0
8756060,21:22:06,21:22:06,98,17,,,,13644.32,0
8756060,21:24:00,21:24:00,9952,18,,,,14325.54,
8756060,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756060,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756060,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756060,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756060,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756060,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756060,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756060,21:33:08,21:33:08,197,26,,,,17671.27,0
8756060,21:35:00,21:35:00,10015,27,,1,,18468.07,
8756090,20:56:00,20:56:00,10714,1,,,1,0,
8756090,20:56:34,20:56:34,2012,2,,,,282.42,0
8756090,20:58:36,20:58:36,6012,3,,,,1222,0
8756090,20:58:53,20:58:53,6013,4,,,,1328,0
8756090,21:01:00,21:01:00,6014,5,,,,2031.32,
8756090,21:02:44,21:02:44,9616,6,,,,2775.14,0
8756090,21:03:59,21:03:59,6017,7,,,,3452.14,0
8756090,21:09:04,21:09:04,67,8,,,,6180.58,0
8756090,21:10:00,21:10:00,9499,9,,,,6719.51,
8756090,21:12:00,21:12:00,69,10,,,,7433.92,
8756090,21:12:58,21:12:58,9496,11,,,,8667.03,0
8756090,21:14:21,21:14:21,93,12,,,,10281.49,0
8756090,21:15:00,21:15:00,94,13,,,,10982.2,
8756090,21:18:13,21:18:13,95,14,,,,12068.84,0
8756090,21:19:31,21:19:31,96,15,,,,12523.99,0
8756090,21:20:39,21:20:39,97,16,,,,13049.36,0
8756090,21:22:06,21:22:06,98,17,,,,13644.32,0
8756090,21:24:00,21:24:00,9952,18,,,,14325.54,
8756090,21:25:38,21:25:38,7581,19,,,,15089.46,0
8756090,21:28:46,21:28:46,10728,20,,,,16124.77,0
8756090,21:29:26,21:29:26,3626,21,,,,16350.39,0
8756090,21:30:15,21:30:15,9440,22,,,,16694.02,0
8756090,21:30:37,21:30:37,3628,23,,,,16842.3,0
8756090,21:31:15,21:31:15,3630,24,,,,17112.39,0
8756090,21:31:52,21:31:52,3631,25,,,,17329.69,0
8756090,21:33:08,21:33:08,197,26,,,,17671.27,0
8756090,21:35:00,21:35:00,10015,27,,1,,18468.07,
8920070,05:57:00,05:57:00,10714,1,,,1,0,
8920070,05:57:20,05:57:20,2012,2,,,,282.42,0
8920070,05:58:33,05:58:33,6012,3,,,,1222,0
8920070,05:58:43,05:58:43,6013,4,,,,1328,0
8920070,06:00:00,06:00:00,6014,5,,,,2031.32,
8920070,06:00:57,06:00:57,9616,6,,,,2775.14,0
8920070,06:01:39,06:01:39,6017,7,,,,3452.14,0
8920070,06:04:29,06:04:29,67,8,,,,6180.58,0
8920070,06:05:00,06:05:00,9499,9,,,,6719.51,
8920070,06:07:00,06:07:00,69,10,,,,7433.92,
8920070,06:08:38,06:08:38,9496,11,,,,8667.03,0
8920070,06:10:56,06:10:56,93,12,,,,10281.49,0
8920070,06:12:00,06:12:00,94,13,,,,10982.2,
8920070,06:14:30,06:14:30,95,14,,,,12068.84,0
8920070,06:15:30,06:15:30,96,15,,,,12523.99,0
8920070,06:16:23,06:16:23,97,16,,,,13049.36,0
8920070,06:17:31,06:17:31,98,17,,,,13644.32,0
8920070,06:19:00,06:19:00,9952,18,,,,14325.54,
8920070,06:20:20,06:20:20,7581,19,,,,15089.46,0
8920070,06:22:54,06:22:54,10728,20,,,,16124.77,0
8920070,06:23:27,06:23:27,3626,21,,,,16350.39,0
8920070,06:24:07,06:24:07,9440,22,,,,16694.02,0
8920070,06:24:25,06:24:25,3628,23,,,,16842.3,0
8920070,06:24:56,06:24:56,3630,24,,,,17112.39,0
8920070,06:25:26,06:25:26,3631,25,,,,17329.69,0
8920070,06:26:29,06:26:29,197,26,,,,17671.27,0
8920070,06:28:00,06:28:00,10015,27,,1,,18468.07,
8920100,05:57:00,05:57:00,10714,1,,,1,0,
8920100,05:57:20,05:57:20,2012,2,,,,282.42,0
8920100,05:58:33,05:58:33,6012,3,,,,1222,0
8920100,05:58:43,05:58:43,6013,4,,,,1328,0
8920100,06:00:00,06:00:00,6014,5,,,,2031.32,
8920100,06:00:57,06:00:57,9616,6,,,,2775.14,0
8920100,06:01:39,06:01:39,6017,7,,,,3452.14,0
8920100,06:04:29,06:04:29,67,8,,,,6180.58,0
8920100,06:05:00,06:05:00,9499,9,,,,6719.51,
8920100,06:07:00,06:07:00,69,10,,,,7433.92,
8920100,06:08:38,06:08:38,9496,11,,,,8667.03,0
8920100,06:10:56,06:10:56,93,12,,,,10281.49,0
8920100,06:12:00,06:12:00,94,13,,,,10982.2,
8920100,06:14:30,06:14:30,95,14,,,,12068.84,0
8920100,06:15:30,06:15:30,96,15,,,,12523.99,0
8920100,06:16:23,06:16:23,97,16,,,,13049.36,0
8920100,06:17:31,06:17:31,98,17,,,,13644.32,0
8920100,06:19:00,06:19:00,9952,18,,,,14325.54,
8920100,06:20:20,06:20:20,7581,19,,,,15089.46,0
8920100,06:22:54,06:22:54,10728,20,,,,16124.77,0
8920100,06:23:27,06:23:27,3626,21,,,,16350.39,0
8920100,06:24:07,06:24:07,9440,22,,,,16694.02,0
8920100,06:24:25,06:24:25,3628,23,,,,16842.3,0
8920100,06:24:56,06:24:56,3630,24,,,,17112.39,0
8920100,06:25:26,06:25:26,3631,25,,,,17329.69,0
8920100,06:26:29,06:26:29,197,26,,,,17671.27,0
8920100,06:28:00,06:28:00,10015,27,,1,,18468.07,
9023010,21:35:00,21:35:00,10714,1,,,1,0,
9023010,21:35:20,21:35:20,2012,2,,,,282.42,0
9023010,21:36:33,21:36:33,6012,3,,,,1222,0
9023010,21:36:43,21:36:43,6013,4,,,,1328,0
9023010,21:38:00,21:38:00,6014,5,,,,2031.32,
9023010,21:38:57,21:38:57,9616,6,,,,2775.14,0
9023010,21:39:39,21:39:39,6017,7,,,,3452.14,0
9023010,21:42:29,21:42:29,67,8,,,,6180.58,0
9023010,21:43:00,21:43:00,9499,9,,,,6719.51,
9023010,21:45:00,21:45:00,69,10,,,,7433.92,
9023010,21:46:38,21:46:38,9496,11,,,,8667.03,0
9023010,21:48:56,21:48:56,93,12,,,,10281.49,0
9023010,21:50:00,21:50:00,94,13,,,,10982.2,
9023010,21:52:30,21:52:30,95,14,,,,12068.84,0
9023010,21:53:30,21:53:30,96,15,,,,12523.99,0
9023010,21:54:23,21:54:23,97,16,,,,13049.36,0
9023010,21:55:31,21:55:31,98,17,,,,13644.32,0
9023010,21:57:00,21:57:00,9952,18,,,,14325.54,
9023010,21:58:20,21:58:20,7581,19,,,,15089.46,0
9023010,22:00:54,22:00:54,10728,20,,,,16124.77,0
9023010,22:01:27,22:01:27,3626,21,,,,16350.39,0
9023010,22:02:07,22:02:07,9440,22,,,,16694.02,0
9023010,22:02:25,22:02:25,3628,23,,,,16842.3,0
9023010,22:02:56,22:02:56,3630,24,,,,17112.39,0
9023010,22:03:26,22:03:26,3631,25,,,,17329.69,0
9023010,22:04:29,22:04:29,197,26,,,,17671.27,0
9023010,22:06:00,22:06:00,10015,27,,1,,18468.07,
9023080,21:35:00,21:35:00,10714,1,,,1,0,
9023080,21:35:20,21:35:20,2012,2,,,,282.42,0
9023080,21:36:33,21:36:33,6012,3,,,,1222,0
9023080,21:36:43,21:36:43,6013,4,,,,1328,0
9023080,21:38:00,21:38:00,6014,5,,,,2031.32,
9023080,21:38:57,21:38:57,9616,6,,,,2775.14,0
9023080,21:39:39,21:39:39,6017,7,,,,3452.14,0
9023080,21:42:29,21:42:29,67,8,,,,6180.58,0
9023080,21:43:00,21:43:00,9499,9,,,,6719.51,
9023080,21:45:00,21:45:00,69,10,,,,7433.92,
9023080,21:46:38,21:46:38,9496,11,,,,8667.03,0
9023080,21:48:56,21:48:56,93,12,,,,10281.49,0
9023080,21:50:00,21:50:00,94,13,,,,10982.2,
9023080,21:52:30,21:52:30,95,14,,,,12068.84,0
9023080,21:53:30,21:53:30,96,15,,,,12523.99,0
9023080,21:54:23,21:54:23,97,16,,,,13049.36,0
9023080,21:55:31,21:55:31,98,17,,,,13644.32,0
9023080,21:57:00,21:57:00,9952,18,,,,14325.54,
9023080,21:58:20,21:58:20,7581,19,,,,15089.46,0
9023080,22:00:54,22:00:54,10728,20,,,,16124.77,0
9023080,22:01:27,22:01:27,3626,21,,,,16350.39,0
9023080,22:02:07,22:02:07,9440,22,,,,16694.02,0
9023080,22:02:25,22:02:25,3628,23,,,,16842.3,0
9023080,22:02:56,22:02:56,3630,24,,,,17112.39,0
9023080,22:03:26,22:03:26,3631,25,,,,17329.69,0
9023080,22:04:29,22:04:29,197,26,,,,17671.27,0
9023080,22:06:00,22:06:00,10015,27,,1,,18468.07,
9023110,21:35:00,21:35:00,10714,1,,,1,0,
9023110,21:35:20,21:35:20,2012,2,,,,282.42,0
9023110,21:36:33,21:36:33,6012,3,,,,1222,0
9023110,21:36:43,21:36:43,6013,4,,,,1328,0
9023110,21:38:00,21:38:00,6014,5,,,,2031.32,
9023110,21:38:57,21:38:57,9616,6,,,,2775.14,0
9023110,21:39:39,21:39:39,6017,7,,,,3452.14,0
9023110,21:42:29,21:42:29,67,8,,,,6180.58,0
9023110,21:43:00,21:43:00,9499,9,,,,6719.51,
9023110,21:45:00,21:45:00,69,10,,,,7433.92,
9023110,21:46:38,21:46:38,9496,11,,,,8667.03,0
9023110,21:48:56,21:48:56,93,12,,,,10281.49,0
9023110,21:50:00,21:50:00,94,13,,,,10982.2,
9023110,21:52:30,21:52:30,95,14,,,,12068.84,0
9023110,21:53:30,21:53:30,96,15,,,,12523.99,0
9023110,21:54:23,21:54:23,97,16,,,,13049.36,0
9023110,21:55:31,21:55:31,98,17,,,,13644.32,0
9023110,21:57:00,21:57:00,9952,18,,,,14325.54,
9023110,21:58:20,21:58:20,7581,19,,,,15089.46,0
9023110,22:00:54,22:00:54,10728,20,,,,16124.77,0
9023110,22:01:27,22:01:27,3626,21,,,,16350.39,0
9023110,22:02:07,22:02:07,9440,22,,,,16694.02,0
9023110,22:02:25,22:02:25,3628,23,,,,16842.3,0
9023110,22:02:56,22:02:56,3630,24,,,,17112.39,0
9023110,22:03:26,22:03:26,3631,25,,,,17329.69,0
9023110,22:04:29,22:04:29,197,26,,,,17671.27,0
9023110,22:06:00,22:06:00,10015,27,,1,,18468.07,
9081020,06:46:00,06:46:00,10714,1,,,1,0,
9081020,06:46:34,06:46:34,2012,2,,,,282.42,0
9081020,06:48:36,06:48:36,6012,3,,,,1222,0
9081020,06:48:53,06:48:53,6013,4,,,,1328,0
9081020,06:51:00,06:51:00,6014,5,,,,2031.32,
9081020,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081020,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081020,06:59:04,06:59:04,67,8,,,,6180.58,0
9081020,07:00:00,07:00:00,9499,9,,,,6719.51,
9081020,07:02:00,07:02:00,69,10,,,,7433.92,
9081020,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081020,07:04:21,07:04:21,93,12,,,,10281.49,0
9081020,07:05:00,07:05:00,94,13,,,,10982.2,
9081020,07:08:13,07:08:13,95,14,,,,12068.84,0
9081020,07:09:31,07:09:31,96,15,,,,12523.99,0
9081020,07:10:39,07:10:39,97,16,,,,13049.36,0
9081020,07:12:06,07:12:06,98,17,,,,13644.32,0
9081020,07:14:00,07:14:00,9952,18,,,,14325.54,
9081020,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081020,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081020,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081020,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081020,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081020,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081020,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081020,07:23:58,07:23:58,197,26,,,,17671.27,0
9081020,07:26:00,07:26:00,10015,27,,1,,18468.07,
9081030,06:46:00,06:46:00,10714,1,,,1,0,
9081030,06:46:34,06:46:34,2012,2,,,,282.42,0
9081030,06:48:36,06:48:36,6012,3,,,,1222,0
9081030,06:48:53,06:48:53,6013,4,,,,1328,0
9081030,06:51:00,06:51:00,6014,5,,,,2031.32,
9081030,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081030,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081030,06:59:04,06:59:04,67,8,,,,6180.58,0
9081030,07:00:00,07:00:00,9499,9,,,,6719.51,
9081030,07:02:00,07:02:00,69,10,,,,7433.92,
9081030,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081030,07:04:21,07:04:21,93,12,,,,10281.49,0
9081030,07:05:00,07:05:00,94,13,,,,10982.2,
9081030,07:08:13,07:08:13,95,14,,,,12068.84,0
9081030,07:09:31,07:09:31,96,15,,,,12523.99,0
9081030,07:10:39,07:10:39,97,16,,,,13049.36,0
9081030,07:12:06,07:12:06,98,17,,,,13644.32,0
9081030,07:14:00,07:14:00,9952,18,,,,14325.54,
9081030,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081030,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081030,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081030,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081030,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081030,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081030,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081030,07:23:58,07:23:58,197,26,,,,17671.27,0
9081030,07:26:00,07:26:00,10015,27,,1,,18468.07,
9081040,06:46:00,06:46:00,10714,1,,,1,0,
9081040,06:46:34,06:46:34,2012,2,,,,282.42,0
9081040,06:48:36,06:48:36,6012,3,,,,1222,0
9081040,06:48:53,06:48:53,6013,4,,,,1328,0
9081040,06:51:00,06:51:00,6014,5,,,,2031.32,
9081040,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081040,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081040,06:59:04,06:59:04,67,8,,,,6180.58,0
9081040,07:00:00,07:00:00,9499,9,,,,6719.51,
9081040,07:02:00,07:02:00,69,10,,,,7433.92,
9081040,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081040,07:04:21,07:04:21,93,12,,,,10281.49,0
9081040,07:05:00,07:05:00,94,13,,,,10982.2,
9081040,07:08:13,07:08:13,95,14,,,,12068.84,0
9081040,07:09:31,07:09:31,96,15,,,,12523.99,0
9081040,07:10:39,07:10:39,97,16,,,,13049.36,0
9081040,07:12:06,07:12:06,98,17,,,,13644.32,0
9081040,07:14:00,07:14:00,9952,18,,,,14325.54,
9081040,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081040,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081040,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081040,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081040,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081040,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081040,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081040,07:23:58,07:23:58,197,26,,,,17671.27,0
9081040,07:26:00,07:26:00,10015,27,,1,,18468.07,
9081050,06:46:00,06:46:00,10714,1,,,1,0,
9081050,06:46:34,06:46:34,2012,2,,,,282.42,0
9081050,06:48:36,06:48:36,6012,3,,,,1222,0
9081050,06:48:53,06:48:53,6013,4,,,,1328,0
9081050,06:51:00,06:51:00,6014,5,,,,2031.32,
9081050,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081050,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081050,06:59:04,06:59:04,67,8,,,,6180.58,0
9081050,07:00:00,07:00:00,9499,9,,,,6719.51,
9081050,07:02:00,07:02:00,69,10,,,,7433.92,
9081050,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081050,07:04:21,07:04:21,93,12,,,,10281.49,0
9081050,07:05:00,07:05:00,94,13,,,,10982.2,
9081050,07:08:13,07:08:13,95,14,,,,12068.84,0
9081050,07:09:31,07:09:31,96,15,,,,12523.99,0
9081050,07:10:39,07:10:39,97,16,,,,13049.36,0
9081050,07:12:06,07:12:06,98,17,,,,13644.32,0
9081050,07:14:00,07:14:00,9952,18,,,,14325.54,
9081050,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081050,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081050,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081050,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081050,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081050,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081050,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081050,07:23:58,07:23:58,197,26,,,,17671.27,0
9081050,07:26:00,07:26:00,10015,27,,1,,18468.07,
9081060,06:46:00,06:46:00,10714,1,,,1,0,
9081060,06:46:34,06:46:34,2012,2,,,,282.42,0
9081060,06:48:36,06:48:36,6012,3,,,,1222,0
9081060,06:48:53,06:48:53,6013,4,,,,1328,0
9081060,06:51:00,06:51:00,6014,5,,,,2031.32,
9081060,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081060,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081060,06:59:04,06:59:04,67,8,,,,6180.58,0
9081060,07:00:00,07:00:00,9499,9,,,,6719.51,
9081060,07:02:00,07:02:00,69,10,,,,7433.92,
9081060,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081060,07:04:21,07:04:21,93,12,,,,10281.49,0
9081060,07:05:00,07:05:00,94,13,,,,10982.2,
9081060,07:08:13,07:08:13,95,14,,,,12068.84,0
9081060,07:09:31,07:09:31,96,15,,,,12523.99,0
9081060,07:10:39,07:10:39,97,16,,,,13049.36,0
9081060,07:12:06,07:12:06,98,17,,,,13644.32,0
9081060,07:14:00,07:14:00,9952,18,,,,14325.54,
9081060,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081060,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081060,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081060,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081060,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081060,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081060,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081060,07:23:58,07:23:58,197,26,,,,17671.27,0
9081060,07:26:00,07:26:00,10015,27,,1,,18468.07,
9081090,06:46:00,06:46:00,10714,1,,,1,0,
9081090,06:46:34,06:46:34,2012,2,,,,282.42,0
9081090,06:48:36,06:48:36,6012,3,,,,1222,0
9081090,06:48:53,06:48:53,6013,4,,,,1328,0
9081090,06:51:00,06:51:00,6014,5,,,,2031.32,
9081090,06:52:44,06:52:44,9616,6,,,,2775.14,0
9081090,06:53:59,06:53:59,6017,7,,,,3452.14,0
9081090,06:59:04,06:59:04,67,8,,,,6180.58,0
9081090,07:00:00,07:00:00,9499,9,,,,6719.51,
9081090,07:02:00,07:02:00,69,10,,,,7433.92,
9081090,07:02:58,07:02:58,9496,11,,,,8667.03,0
9081090,07:04:21,07:04:21,93,12,,,,10281.49,0
9081090,07:05:00,07:05:00,94,13,,,,10982.2,
9081090,07:08:13,07:08:13,95,14,,,,12068.84,0
9081090,07:09:31,07:09:31,96,15,,,,12523.99,0
9081090,07:10:39,07:10:39,97,16,,,,13049.36,0
9081090,07:12:06,07:12:06,98,17,,,,13644.32,0
9081090,07:14:00,07:14:00,9952,18,,,,14325.54,
9081090,07:15:47,07:15:47,7581,19,,,,15089.46,0
9081090,07:19:12,07:19:12,10728,20,,,,16124.77,0
9081090,07:19:56,07:19:56,3626,21,,,,16350.39,0
9081090,07:20:49,07:20:49,9440,22,,,,16694.02,0
9081090,07:21:13,07:21:13,3628,23,,,,16842.3,0
9081090,07:21:55,07:21:55,3630,24,,,,17112.39,0
9081090,07:22:35,07:22:35,3631,25,,,,17329.69,0
9081090,07:23:58,07:23:58,197,26,,,,17671.27,0
9081090,07:26:00,07:26:00,10015,27,,1,,18468.07,
9364070,21:55:00,21:55:00,10714,1,,,1,0,
9364070,21:55:20,21:55:20,2012,2,,,,282.42,0
9364070,21:56:33,21:56:33,6012,3,,,,1222,0
9364070,21:56:43,21:56:43,6013,4,,,,1328,0
9364070,21:58:00,21:58:00,6014,5,,,,2031.32,
9364070,21:58:57,21:58:57,9616,6,,,,2775.14,0
9364070,21:59:39,21:59:39,6017,7,,,,3452.14,0
9364070,22:02:29,22:02:29,67,8,,,,6180.58,0
9364070,22:03:00,22:03:00,9499,9,,,,6719.51,
9364070,22:05:00,22:05:00,69,10,,,,7433.92,
9364070,22:06:38,22:06:38,9496,11,,,,8667.03,0
9364070,22:08:56,22:08:56,93,12,,,,10281.49,0
9364070,22:10:00,22:10:00,94,13,,,,10982.2,
9364070,22:12:30,22:12:30,95,14,,,,12068.84,0
9364070,22:13:30,22:13:30,96,15,,,,12523.99,0
9364070,22:14:23,22:14:23,97,16,,,,13049.36,0
9364070,22:15:31,22:15:31,98,17,,,,13644.32,0
9364070,22:17:00,22:17:00,9952,18,,,,14325.54,
9364070,22:18:20,22:18:20,7581,19,,,,15089.46,0
9364070,22:20:54,22:20:54,10728,20,,,,16124.77,0
9364070,22:21:27,22:21:27,3626,21,,,,16350.39,0
9364070,22:22:07,22:22:07,9440,22,,,,16694.02,0
9364070,22:22:25,22:22:25,3628,23,,,,16842.3,0
9364070,22:22:56,22:22:56,3630,24,,,,17112.39,0
9364070,22:23:26,22:23:26,3631,25,,,,17329.69,0
9364070,22:24:29,22:24:29,197,26,,,,17671.27,0
9364070,22:26:00,22:26:00,10015,27,,1,,18468.07,
9364100,21:55:00,21:55:00,10714,1,,,1,0,
9364100,21:55:20,21:55:20,2012,2,,,,282.42,0
9364100,21:56:33,21:56:33,6012,3,,,,1222,0
9364100,21:56:43,21:56:43,6013,4,,,,1328,0
9364100,21:58:00,21:58:00,6014,5,,,,2031.32,
9364100,21:58:57,21:58:57,9616,6,,,,2775.14,0
9364100,21:59:39,21:59:39,6017,7,,,,3452.14,0
9364100,22:02:29,22:02:29,67,8,,,,6180.58,0
9364100,22:03:00,22:03:00,9499,9,,,,6719.51,
9364100,22:05:00,22:05:00,69,10,,,,7433.92,
9364100,22:06:38,22:06:38,9496,11,,,,8667.03,0
9364100,22:08:56,22:08:56,93,12,,,,10281.49,0
9364100,22:10:00,22:10:00,94,13,,,,10982.2,
9364100,22:12:30,22:12:30,95,14,,,,12068.84,0
9364100,22:13:30,22:13:30,96,15,,,,12523.99,0
9364100,22:14:23,22:14:23,97,16,,,,13049.36,0
9364100,22:15:31,22:15:31,98,17,,,,13644.32,0
9364100,22:17:00,22:17:00,9952,18,,,,14325.54,
9364100,22:18:20,22:18:20,7581,19,,,,15089.46,0
9364100,22:20:54,22:20:54,10728,20,,,,16124.77,0
9364100,22:21:27,22:21:27,3626,21,,,,16350.39,0
9364100,22:22:07,22:22:07,9440,22,,,,16694.02,0
9364100,22:22:25,22:22:25,3628,23,,,,16842.3,0
9364100,22:22:56,22:22:56,3630,24,,,,17112.39,0
9364100,22:23:26,22:23:26,3631,25,,,,17329.69,0
9364100,22:24:29,22:24:29,197,26,,,,17671.27,0
9364100,22:26:00,22:26:00,10015,27,,1,,18468.07,
9413020,18:55:00,18:55:00,10714,1,,,1,0,
9413020,18:55:34,18:55:34,2012,2,,,,282.42,0
9413020,18:57:36,18:57:36,6012,3,,,,1222,0
9413020,18:57:53,18:57:53,6013,4,,,,1328,0
9413020,19:00:00,19:00:00,6014,5,,,,2031.32,
9413020,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413020,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413020,19:08:04,19:08:04,67,8,,,,6180.58,0
9413020,19:09:00,19:09:00,9499,9,,,,6719.51,
9413020,19:11:00,19:11:00,69,10,,,,7433.92,
9413020,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413020,19:13:21,19:13:21,93,12,,,,10281.49,0
9413020,19:14:00,19:14:00,94,13,,,,10982.2,
9413020,19:17:13,19:17:13,95,14,,,,12068.84,0
9413020,19:18:31,19:18:31,96,15,,,,12523.99,0
9413020,19:19:39,19:19:39,97,16,,,,13049.36,0
9413020,19:21:06,19:21:06,98,17,,,,13644.32,0
9413020,19:23:00,19:23:00,9952,18,,,,14325.54,
9413020,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413020,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413020,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413020,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413020,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413020,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413020,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413020,19:32:58,19:32:58,197,26,,,,17671.27,0
9413020,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413030,18:55:00,18:55:00,10714,1,,,1,0,
9413030,18:55:34,18:55:34,2012,2,,,,282.42,0
9413030,18:57:36,18:57:36,6012,3,,,,1222,0
9413030,18:57:53,18:57:53,6013,4,,,,1328,0
9413030,19:00:00,19:00:00,6014,5,,,,2031.32,
9413030,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413030,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413030,19:08:04,19:08:04,67,8,,,,6180.58,0
9413030,19:09:00,19:09:00,9499,9,,,,6719.51,
9413030,19:11:00,19:11:00,69,10,,,,7433.92,
9413030,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413030,19:13:21,19:13:21,93,12,,,,10281.49,0
9413030,19:14:00,19:14:00,94,13,,,,10982.2,
9413030,19:17:13,19:17:13,95,14,,,,12068.84,0
9413030,19:18:31,19:18:31,96,15,,,,12523.99,0
9413030,19:19:39,19:19:39,97,16,,,,13049.36,0
9413030,19:21:06,19:21:06,98,17,,,,13644.32,0
9413030,19:23:00,19:23:00,9952,18,,,,14325.54,
9413030,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413030,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413030,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413030,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413030,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413030,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413030,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413030,19:32:58,19:32:58,197,26,,,,17671.27,0
9413030,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413040,18:55:00,18:55:00,10714,1,,,1,0,
9413040,18:55:34,18:55:34,2012,2,,,,282.42,0
9413040,18:57:36,18:57:36,6012,3,,,,1222,0
9413040,18:57:53,18:57:53,6013,4,,,,1328,0
9413040,19:00:00,19:00:00,6014,5,,,,2031.32,
9413040,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413040,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413040,19:08:04,19:08:04,67,8,,,,6180.58,0
9413040,19:09:00,19:09:00,9499,9,,,,6719.51,
9413040,19:11:00,19:11:00,69,10,,,,7433.92,
9413040,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413040,19:13:21,19:13:21,93,12,,,,10281.49,0
9413040,19:14:00,19:14:00,94,13,,,,10982.2,
9413040,19:17:13,19:17:13,95,14,,,,12068.84,0
9413040,19:18:31,19:18:31,96,15,,,,12523.99,0
9413040,19:19:39,19:19:39,97,16,,,,13049.36,0
9413040,19:21:06,19:21:06,98,17,,,,13644.32,0
9413040,19:23:00,19:23:00,9952,18,,,,14325.54,
9413040,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413040,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413040,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413040,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413040,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413040,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413040,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413040,19:32:58,19:32:58,197,26,,,,17671.27,0
9413040,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413050,18:55:00,18:55:00,10714,1,,,1,0,
9413050,18:55:34,18:55:34,2012,2,,,,282.42,0
9413050,18:57:36,18:57:36,6012,3,,,,1222,0
9413050,18:57:53,18:57:53,6013,4,,,,1328,0
9413050,19:00:00,19:00:00,6014,5,,,,2031.32,
9413050,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413050,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413050,19:08:04,19:08:04,67,8,,,,6180.58,0
9413050,19:09:00,19:09:00,9499,9,,,,6719.51,
9413050,19:11:00,19:11:00,69,10,,,,7433.92,
9413050,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413050,19:13:21,19:13:21,93,12,,,,10281.49,0
9413050,19:14:00,19:14:00,94,13,,,,10982.2,
9413050,19:17:13,19:17:13,95,14,,,,12068.84,0
9413050,19:18:31,19:18:31,96,15,,,,12523.99,0
9413050,19:19:39,19:19:39,97,16,,,,13049.36,0
9413050,19:21:06,19:21:06,98,17,,,,13644.32,0
9413050,19:23:00,19:23:00,9952,18,,,,14325.54,
9413050,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413050,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413050,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413050,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413050,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413050,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413050,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413050,19:32:58,19:32:58,197,26,,,,17671.27,0
9413050,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413060,18:55:00,18:55:00,10714,1,,,1,0,
9413060,18:55:34,18:55:34,2012,2,,,,282.42,0
9413060,18:57:36,18:57:36,6012,3,,,,1222,0
9413060,18:57:53,18:57:53,6013,4,,,,1328,0
9413060,19:00:00,19:00:00,6014,5,,,,2031.32,
9413060,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413060,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413060,19:08:04,19:08:04,67,8,,,,6180.58,0
9413060,19:09:00,19:09:00,9499,9,,,,6719.51,
9413060,19:11:00,19:11:00,69,10,,,,7433.92,
9413060,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413060,19:13:21,19:13:21,93,12,,,,10281.49,0
9413060,19:14:00,19:14:00,94,13,,,,10982.2,
9413060,19:17:13,19:17:13,95,14,,,,12068.84,0
9413060,19:18:31,19:18:31,96,15,,,,12523.99,0
9413060,19:19:39,19:19:39,97,16,,,,13049.36,0
9413060,19:21:06,19:21:06,98,17,,,,13644.32,0
9413060,19:23:00,19:23:00,9952,18,,,,14325.54,
9413060,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413060,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413060,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413060,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413060,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413060,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413060,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413060,19:32:58,19:32:58,197,26,,,,17671.27,0
9413060,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413090,18:55:00,18:55:00,10714,1,,,1,0,
9413090,18:55:34,18:55:34,2012,2,,,,282.42,0
9413090,18:57:36,18:57:36,6012,3,,,,1222,0
9413090,18:57:53,18:57:53,6013,4,,,,1328,0
9413090,19:00:00,19:00:00,6014,5,,,,2031.32,
9413090,19:01:44,19:01:44,9616,6,,,,2775.14,0
9413090,19:02:59,19:02:59,6017,7,,,,3452.14,0
9413090,19:08:04,19:08:04,67,8,,,,6180.58,0
9413090,19:09:00,19:09:00,9499,9,,,,6719.51,
9413090,19:11:00,19:11:00,69,10,,,,7433.92,
9413090,19:11:58,19:11:58,9496,11,,,,8667.03,0
9413090,19:13:21,19:13:21,93,12,,,,10281.49,0
9413090,19:14:00,19:14:00,94,13,,,,10982.2,
9413090,19:17:13,19:17:13,95,14,,,,12068.84,0
9413090,19:18:31,19:18:31,96,15,,,,12523.99,0
9413090,19:19:39,19:19:39,97,16,,,,13049.36,0
9413090,19:21:06,19:21:06,98,17,,,,13644.32,0
9413090,19:23:00,19:23:00,9952,18,,,,14325.54,
9413090,19:24:47,19:24:47,7581,19,,,,15089.46,0
9413090,19:28:12,19:28:12,10728,20,,,,16124.77,0
9413090,19:28:56,19:28:56,3626,21,,,,16350.39,0
9413090,19:29:49,19:29:49,9440,22,,,,16694.02,0
9413090,19:30:13,19:30:13,3628,23,,,,16842.3,0
9413090,19:30:55,19:30:55,3630,24,,,,17112.39,0
9413090,19:31:35,19:31:35,3631,25,,,,17329.69,0
9413090,19:32:58,19:32:58,197,26,,,,17671.27,0
9413090,19:35:00,19:35:00,10015,27,,1,,18468.07,
9485020,15:19:00,15:19:00,10714,1,,,1,0,
9485020,15:19:34,15:19:34,2012,2,,,,282.42,0
9485020,15:21:36,15:21:36,6012,3,,,,1222,0
9485020,15:21:53,15:21:53,6013,4,,,,1328,0
9485020,15:24:00,15:24:00,6014,5,,,,2031.32,
9485020,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485020,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485020,15:32:04,15:32:04,67,8,,,,6180.58,0
9485020,15:33:00,15:33:00,9499,9,,,,6719.51,
9485020,15:35:00,15:35:00,69,10,,,,7433.92,
9485020,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485020,15:37:21,15:37:21,93,12,,,,10281.49,0
9485020,15:38:00,15:38:00,94,13,,,,10982.2,
9485020,15:41:13,15:41:13,95,14,,,,12068.84,0
9485020,15:42:31,15:42:31,96,15,,,,12523.99,0
9485020,15:43:39,15:43:39,97,16,,,,13049.36,0
9485020,15:45:06,15:45:06,98,17,,,,13644.32,0
9485020,15:47:00,15:47:00,9952,18,,,,14325.54,
9485020,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485020,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485020,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485020,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485020,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485020,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485020,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485020,15:56:58,15:56:58,197,26,,,,17671.27,0
9485020,15:59:00,15:59:00,10015,27,,1,,18468.07,
9485030,15:19:00,15:19:00,10714,1,,,1,0,
9485030,15:19:34,15:19:34,2012,2,,,,282.42,0
9485030,15:21:36,15:21:36,6012,3,,,,1222,0
9485030,15:21:53,15:21:53,6013,4,,,,1328,0
9485030,15:24:00,15:24:00,6014,5,,,,2031.32,
9485030,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485030,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485030,15:32:04,15:32:04,67,8,,,,6180.58,0
9485030,15:33:00,15:33:00,9499,9,,,,6719.51,
9485030,15:35:00,15:35:00,69,10,,,,7433.92,
9485030,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485030,15:37:21,15:37:21,93,12,,,,10281.49,0
9485030,15:38:00,15:38:00,94,13,,,,10982.2,
9485030,15:41:13,15:41:13,95,14,,,,12068.84,0
9485030,15:42:31,15:42:31,96,15,,,,12523.99,0
9485030,15:43:39,15:43:39,97,16,,,,13049.36,0
9485030,15:45:06,15:45:06,98,17,,,,13644.32,0
9485030,15:47:00,15:47:00,9952,18,,,,14325.54,
9485030,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485030,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485030,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485030,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485030,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485030,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485030,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485030,15:56:58,15:56:58,197,26,,,,17671.27,0
9485030,15:59:00,15:59:00,10015,27,,1,,18468.07,
9485040,15:19:00,15:19:00,10714,1,,,1,0,
9485040,15:19:34,15:19:34,2012,2,,,,282.42,0
9485040,15:21:36,15:21:36,6012,3,,,,1222,0
9485040,15:21:53,15:21:53,6013,4,,,,1328,0
9485040,15:24:00,15:24:00,6014,5,,,,2031.32,
9485040,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485040,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485040,15:32:04,15:32:04,67,8,,,,6180.58,0
9485040,15:33:00,15:33:00,9499,9,,,,6719.51,
9485040,15:35:00,15:35:00,69,10,,,,7433.92,
9485040,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485040,15:37:21,15:37:21,93,12,,,,10281.49,0
9485040,15:38:00,15:38:00,94,13,,,,10982.2,
9485040,15:41:13,15:41:13,95,14,,,,12068.84,0
9485040,15:42:31,15:42:31,96,15,,,,12523.99,0
9485040,15:43:39,15:43:39,97,16,,,,13049.36,0
9485040,15:45:06,15:45:06,98,17,,,,13644.32,0
9485040,15:47:00,15:47:00,9952,18,,,,14325.54,
9485040,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485040,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485040,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485040,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485040,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485040,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485040,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485040,15:56:58,15:56:58,197,26,,,,17671.27,0
9485040,15:59:00,15:59:00,10015,27,,1,,18468.07,
9485050,15:19:00,15:19:00,10714,1,,,1,0,
9485050,15:19:34,15:19:34,2012,2,,,,282.42,0
9485050,15:21:36,15:21:36,6012,3,,,,1222,0
9485050,15:21:53,15:21:53,6013,4,,,,1328,0
9485050,15:24:00,15:24:00,6014,5,,,,2031.32,
9485050,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485050,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485050,15:32:04,15:32:04,67,8,,,,6180.58,0
9485050,15:33:00,15:33:00,9499,9,,,,6719.51,
9485050,15:35:00,15:35:00,69,10,,,,7433.92,
9485050,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485050,15:37:21,15:37:21,93,12,,,,10281.49,0
9485050,15:38:00,15:38:00,94,13,,,,10982.2,
9485050,15:41:13,15:41:13,95,14,,,,12068.84,0
9485050,15:42:31,15:42:31,96,15,,,,12523.99,0
9485050,15:43:39,15:43:39,97,16,,,,13049.36,0
9485050,15:45:06,15:45:06,98,17,,,,13644.32,0
9485050,15:47:00,15:47:00,9952,18,,,,14325.54,
9485050,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485050,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485050,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485050,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485050,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485050,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485050,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485050,15:56:58,15:56:58,197,26,,,,17671.27,0
9485050,15:59:00,15:59:00,10015,27,,1,,18468.07,
9485060,15:19:00,15:19:00,10714,1,,,1,0,
9485060,15:19:34,15:19:34,2012,2,,,,282.42,0
9485060,15:21:36,15:21:36,6012,3,,,,1222,0
9485060,15:21:53,15:21:53,6013,4,,,,1328,0
9485060,15:24:00,15:24:00,6014,5,,,,2031.32,
9485060,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485060,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485060,15:32:04,15:32:04,67,8,,,,6180.58,0
9485060,15:33:00,15:33:00,9499,9,,,,6719.51,
9485060,15:35:00,15:35:00,69,10,,,,7433.92,
9485060,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485060,15:37:21,15:37:21,93,12,,,,10281.49,0
9485060,15:38:00,15:38:00,94,13,,,,10982.2,
9485060,15:41:13,15:41:13,95,14,,,,12068.84,0
9485060,15:42:31,15:42:31,96,15,,,,12523.99,0
9485060,15:43:39,15:43:39,97,16,,,,13049.36,0
9485060,15:45:06,15:45:06,98,17,,,,13644.32,0
9485060,15:47:00,15:47:00,9952,18,,,,14325.54,
9485060,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485060,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485060,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485060,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485060,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485060,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485060,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485060,15:56:58,15:56:58,197,26,,,,17671.27,0
9485060,15:59:00,15:59:00,10015,27,,1,,18468.07,
9485090,15:19:00,15:19:00,10714,1,,,1,0,
9485090,15:19:34,15:19:34,2012,2,,,,282.42,0
9485090,15:21:36,15:21:36,6012,3,,,,1222,0
9485090,15:21:53,15:21:53,6013,4,,,,1328,0
9485090,15:24:00,15:24:00,6014,5,,,,2031.32,
9485090,15:25:44,15:25:44,9616,6,,,,2775.14,0
9485090,15:26:59,15:26:59,6017,7,,,,3452.14,0
9485090,15:32:04,15:32:04,67,8,,,,6180.58,0
9485090,15:33:00,15:33:00,9499,9,,,,6719.51,
9485090,15:35:00,15:35:00,69,10,,,,7433.92,
9485090,15:35:58,15:35:58,9496,11,,,,8667.03,0
9485090,15:37:21,15:37:21,93,12,,,,10281.49,0
9485090,15:38:00,15:38:00,94,13,,,,10982.2,
9485090,15:41:13,15:41:13,95,14,,,,12068.84,0
9485090,15:42:31,15:42:31,96,15,,,,12523.99,0
9485090,15:43:39,15:43:39,97,16,,,,13049.36,0
9485090,15:45:06,15:45:06,98,17,,,,13644.32,0
9485090,15:47:00,15:47:00,9952,18,,,,14325.54,
9485090,15:48:47,15:48:47,7581,19,,,,15089.46,0
9485090,15:52:12,15:52:12,10728,20,,,,16124.77,0
9485090,15:52:56,15:52:56,3626,21,,,,16350.39,0
9485090,15:53:49,15:53:49,9440,22,,,,16694.02,0
9485090,15:54:13,15:54:13,3628,23,,,,16842.3,0
9485090,15:54:55,15:54:55,3630,24,,,,17112.39,0
9485090,15:55:35,15:55:35,3631,25,,,,17329.69,0
9485090,15:56:58,15:56:58,197,26,,,,17671.27,0
9485090,15:59:00,15:59:00,10015,27,,1,,18468.07,
10015010,08:48:00,08:48:00,10014,1,,,1,0,
10015010,08:50:04,08:50:04,200,2,,,,799.11,0
10015010,08:50:59,08:50:59,3633,3,,,,1166.77,0
10015010,08:51:24,08:51:24,3634,4,,,,1391.35,0
10015010,08:51:49,08:51:49,3635,5,,,,1631.47,0
10015010,08:52:20,08:52:20,9021,6,,,,1992.83,0
10015010,08:53:12,08:53:12,10729,7,,,,2418.91,0
10015010,08:55:06,08:55:06,7582,8,,,,3357.02,0
10015010,08:56:00,08:56:00,9953,9,,,,3926.5,
10015010,08:57:12,08:57:12,725,10,,,,4875.89,0
10015010,08:58:08,08:58:08,102,11,,,,5479.2,0
10015010,08:58:55,08:58:55,103,12,,,,6024.64,0
10015010,08:59:30,08:59:30,104,13,,,,6491.89,0
10015010,09:01:00,09:01:00,9490,14,,,,7513.81,
10015010,09:02:00,09:02:00,9492,15,,,,8238.88,0
10015010,09:04:15,09:04:15,107,16,,,,9906.37,0
10015010,09:06:00,09:06:00,9498,17,,,,11079.57,
10015010,09:07:00,09:07:00,1792,18,,,,11858.14,
10015010,09:07:24,09:07:24,9617,19,,,,12140.15,0
10015010,09:12:33,09:12:33,6650,20,,,,14679.6,0
10015010,09:14:49,09:14:49,6012,21,,,,15738.95,0
10015010,09:15:05,09:15:05,6013,22,,,,15844.95,0
10015010,09:17:00,09:17:00,6014,23,,,,16548.27,
10015010,09:18:25,09:18:25,9616,24,,,,17292.09,0
10015010,09:19:27,09:19:27,6017,25,,,,17969.09,0
10015010,09:22:00,09:22:00,10714,26,,1,,19335.92,
10015080,08:48:00,08:48:00,10014,1,,,1,0,
10015080,08:50:04,08:50:04,200,2,,,,799.11,0
10015080,08:50:59,08:50:59,3633,3,,,,1166.77,0
10015080,08:51:24,08:51:24,3634,4,,,,1391.35,0
10015080,08:51:49,08:51:49,3635,5,,,,1631.47,0
10015080,08:52:20,08:52:20,9021,6,,,,1992.83,0
10015080,08:53:12,08:53:12,10729,7,,,,2418.91,0
10015080,08:55:06,08:55:06,7582,8,,,,3357.02,0
10015080,08:56:00,08:56:00,9953,9,,,,3926.5,
10015080,08:57:12,08:57:12,725,10,,,,4875.89,0
10015080,08:58:08,08:58:08,102,11,,,,5479.2,0
10015080,08:58:55,08:58:55,103,12,,,,6024.64,0
10015080,08:59:30,08:59:30,104,13,,,,6491.89,0
10015080,09:01:00,09:01:00,9490,14,,,,7513.81,
10015080,09:02:00,09:02:00,9492,15,,,,8238.88,0
10015080,09:04:15,09:04:15,107,16,,,,9906.37,0
10015080,09:06:00,09:06:00,9498,17,,,,11079.57,
10015080,09:07:00,09:07:00,1792,18,,,,11858.14,
10015080,09:07:24,09:07:24,9617,19,,,,12140.15,0
10015080,09:12:33,09:12:33,6650,20,,,,14679.6,0
10015080,09:14:49,09:14:49,6012,21,,,,15738.95,0
10015080,09:15:05,09:15:05,6013,22,,,,15844.95,0
10015080,09:17:00,09:17:00,6014,23,,,,16548.27,
10015080,09:18:25,09:18:25,9616,24,,,,17292.09,0
10015080,09:19:27,09:19:27,6017,25,,,,17969.09,0
10015080,09:22:00,09:22:00,10714,26,,1,,19335.92,
10015110,08:48:00,08:48:00,10014,1,,,1,0,
10015110,08:50:04,08:50:04,200,2,,,,799.11,0
10015110,08:50:59,08:50:59,3633,3,,,,1166.77,0
10015110,08:51:24,08:51:24,3634,4,,,,1391.35,0
10015110,08:51:49,08:51:49,3635,5,,,,1631.47,0
10015110,08:52:20,08:52:20,9021,6,,,,1992.83,0
10015110,08:53:12,08:53:12,10729,7,,,,2418.91,0
10015110,08:55:06,08:55:06,7582,8,,,,3357.02,0
10015110,08:56:00,08:56:00,9953,9,,,,3926.5,
10015110,08:57:12,08:57:12,725,10,,,,4875.89,0
10015110,08:58:08,08:58:08,102,11,,,,5479.2,0
10015110,08:58:55,08:58:55,103,12,,,,6024.64,0
10015110,08:59:30,08:59:30,104,13,,,,6491.89,0
10015110,09:01:00,09:01:00,9490,14,,,,7513.81,
10015110,09:02:00,09:02:00,9492,15,,,,8238.88,0
10015110,09:04:15,09:04:15,107,16,,,,9906.37,0
10015110,09:06:00,09:06:00,9498,17,,,,11079.57,
10015110,09:07:00,09:07:00,1792,18,,,,11858.14,
10015110,09:07:24,09:07:24,9617,19,,,,12140.15,0
10015110,09:12:33,09:12:33,6650,20,,,,14679.6,0
10015110,09:14:49,09:14:49,6012,21,,,,15738.95,0
10015110,09:15:05,09:15:05,6013,22,,,,15844.95,0
10015110,09:17:00,09:17:00,6014,23,,,,16548.27,
10015110,09:18:25,09:18:25,9616,24,,,,17292.09,0
10015110,09:19:27,09:19:27,6017,25,,,,17969.09,0
10015110,09:22:00,09:22:00,10714,26,,1,,19335.92,
10235020,24:46:00,24:46:00,10014,1,,,1,0,
10235020,24:48:36,24:48:36,200,2,,,,799.11,0
10235020,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235020,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235020,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235020,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235020,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235020,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235020,24:56:00,24:56:00,9953,9,,,,3926.5,
10235020,24:57:12,24:57:12,725,10,,,,4875.89,0
10235020,24:58:08,24:58:08,102,11,,,,5479.2,0
10235020,24:58:55,24:58:55,103,12,,,,6024.64,0
10235020,24:59:30,24:59:30,104,13,,,,6491.89,0
10235020,25:01:00,25:01:00,9490,14,,,,7513.81,
10235020,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235020,25:03:36,25:03:36,107,16,,,,9906.37,0
10235020,25:05:00,25:05:00,9498,17,,,,11079.57,
10235020,25:06:00,25:06:00,1792,18,,,,11858.14,
10235020,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235020,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235020,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235020,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235020,25:16:00,25:16:00,6014,23,,,,16548.27,
10235020,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235020,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235020,25:21:00,25:21:00,10714,26,,1,,19335.92,
10235030,24:46:00,24:46:00,10014,1,,,1,0,
10235030,24:48:36,24:48:36,200,2,,,,799.11,0
10235030,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235030,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235030,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235030,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235030,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235030,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235030,24:56:00,24:56:00,9953,9,,,,3926.5,
10235030,24:57:12,24:57:12,725,10,,,,4875.89,0
10235030,24:58:08,24:58:08,102,11,,,,5479.2,0
10235030,24:58:55,24:58:55,103,12,,,,6024.64,0
10235030,24:59:30,24:59:30,104,13,,,,6491.89,0
10235030,25:01:00,25:01:00,9490,14,,,,7513.81,
10235030,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235030,25:03:36,25:03:36,107,16,,,,9906.37,0
10235030,25:05:00,25:05:00,9498,17,,,,11079.57,
10235030,25:06:00,25:06:00,1792,18,,,,11858.14,
10235030,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235030,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235030,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235030,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235030,25:16:00,25:16:00,6014,23,,,,16548.27,
10235030,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235030,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235030,25:21:00,25:21:00,10714,26,,1,,19335.92,
10235040,24:46:00,24:46:00,10014,1,,,1,0,
10235040,24:48:36,24:48:36,200,2,,,,799.11,0
10235040,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235040,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235040,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235040,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235040,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235040,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235040,24:56:00,24:56:00,9953,9,,,,3926.5,
10235040,24:57:12,24:57:12,725,10,,,,4875.89,0
10235040,24:58:08,24:58:08,102,11,,,,5479.2,0
10235040,24:58:55,24:58:55,103,12,,,,6024.64,0
10235040,24:59:30,24:59:30,104,13,,,,6491.89,0
10235040,25:01:00,25:01:00,9490,14,,,,7513.81,
10235040,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235040,25:03:36,25:03:36,107,16,,,,9906.37,0
10235040,25:05:00,25:05:00,9498,17,,,,11079.57,
10235040,25:06:00,25:06:00,1792,18,,,,11858.14,
10235040,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235040,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235040,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235040,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235040,25:16:00,25:16:00,6014,23,,,,16548.27,
10235040,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235040,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235040,25:21:00,25:21:00,10714,26,,1,,19335.92,
10235050,24:46:00,24:46:00,10014,1,,,1,0,
10235050,24:48:36,24:48:36,200,2,,,,799.11,0
10235050,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235050,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235050,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235050,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235050,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235050,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235050,24:56:00,24:56:00,9953,9,,,,3926.5,
10235050,24:57:12,24:57:12,725,10,,,,4875.89,0
10235050,24:58:08,24:58:08,102,11,,,,5479.2,0
10235050,24:58:55,24:58:55,103,12,,,,6024.64,0
10235050,24:59:30,24:59:30,104,13,,,,6491.89,0
10235050,25:01:00,25:01:00,9490,14,,,,7513.81,
10235050,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235050,25:03:36,25:03:36,107,16,,,,9906.37,0
10235050,25:05:00,25:05:00,9498,17,,,,11079.57,
10235050,25:06:00,25:06:00,1792,18,,,,11858.14,
10235050,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235050,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235050,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235050,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235050,25:16:00,25:16:00,6014,23,,,,16548.27,
10235050,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235050,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235050,25:21:00,25:21:00,10714,26,,1,,19335.92,
10235060,24:46:00,24:46:00,10014,1,,,1,0,
10235060,24:48:36,24:48:36,200,2,,,,799.11,0
10235060,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235060,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235060,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235060,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235060,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235060,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235060,24:56:00,24:56:00,9953,9,,,,3926.5,
10235060,24:57:12,24:57:12,725,10,,,,4875.89,0
10235060,24:58:08,24:58:08,102,11,,,,5479.2,0
10235060,24:58:55,24:58:55,103,12,,,,6024.64,0
10235060,24:59:30,24:59:30,104,13,,,,6491.89,0
10235060,25:01:00,25:01:00,9490,14,,,,7513.81,
10235060,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235060,25:03:36,25:03:36,107,16,,,,9906.37,0
10235060,25:05:00,25:05:00,9498,17,,,,11079.57,
10235060,25:06:00,25:06:00,1792,18,,,,11858.14,
10235060,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235060,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235060,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235060,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235060,25:16:00,25:16:00,6014,23,,,,16548.27,
10235060,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235060,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235060,25:21:00,25:21:00,10714,26,,1,,19335.92,
10235090,24:46:00,24:46:00,10014,1,,,1,0,
10235090,24:48:36,24:48:36,200,2,,,,799.11,0
10235090,24:49:44,24:49:44,3633,3,,,,1166.77,0
10235090,24:50:15,24:50:15,3634,4,,,,1391.35,0
10235090,24:50:46,24:50:46,3635,5,,,,1631.47,0
10235090,24:51:25,24:51:25,9021,6,,,,1992.83,0
10235090,24:52:30,24:52:30,10729,7,,,,2418.91,0
10235090,24:54:53,24:54:53,7582,8,,,,3357.02,0
10235090,24:56:00,24:56:00,9953,9,,,,3926.5,
10235090,24:57:12,24:57:12,725,10,,,,4875.89,0
10235090,24:58:08,24:58:08,102,11,,,,5479.2,0
10235090,24:58:55,24:58:55,103,12,,,,6024.64,0
10235090,24:59:30,24:59:30,104,13,,,,6491.89,0
10235090,25:01:00,25:01:00,9490,14,,,,7513.81,
10235090,25:01:48,25:01:48,9492,15,,,,8238.88,0
10235090,25:03:36,25:03:36,107,16,,,,9906.37,0
10235090,25:05:00,25:05:00,9498,17,,,,11079.57,
10235090,25:06:00,25:06:00,1792,18,,,,11858.14,
10235090,25:06:24,25:06:24,9617,19,,,,12140.15,0
10235090,25:11:33,25:11:33,6650,20,,,,14679.6,0
10235090,25:13:49,25:13:49,6012,21,,,,15738.95,0
10235090,25:14:05,25:14:05,6013,22,,,,15844.95,0
10235090,25:16:00,25:16:00,6014,23,,,,16548.27,
10235090,25:17:25,25:17:25,9616,24,,,,17292.09,0
10235090,25:18:27,25:18:27,6017,25,,,,17969.09,0
10235090,25:21:00,25:21:00,10714,26,,1,,19335.92,
10326020,07:59:00,07:59:00,10014,1,,,1,0,
10326020,08:02:38,08:02:38,200,2,,,,799.11,0
10326020,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326020,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326020,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326020,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326020,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326020,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326020,08:13:00,08:13:00,9953,9,,,,3926.5,
10326020,08:14:27,08:14:27,725,10,,,,4875.89,0
10326020,08:15:34,08:15:34,102,11,,,,5479.2,0
10326020,08:16:30,08:16:30,103,12,,,,6024.64,0
10326020,08:17:13,08:17:13,104,13,,,,6491.89,0
10326020,08:19:00,08:19:00,9490,14,,,,7513.81,
10326020,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326020,08:22:15,08:22:15,107,16,,,,9906.37,0
10326020,08:24:00,08:24:00,9498,17,,,,11079.57,
10326020,08:26:00,08:26:00,1792,18,,,,11858.14,
10326020,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326020,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326020,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326020,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326020,08:33:00,08:33:00,6014,23,,,,16548.27,
10326020,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326020,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326020,08:39:00,08:39:00,10714,26,,1,,19335.92,
10326030,07:59:00,07:59:00,10014,1,,,1,0,
10326030,08:02:38,08:02:38,200,2,,,,799.11,0
10326030,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326030,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326030,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326030,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326030,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326030,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326030,08:13:00,08:13:00,9953,9,,,,3926.5,
10326030,08:14:27,08:14:27,725,10,,,,4875.89,0
10326030,08:15:34,08:15:34,102,11,,,,5479.2,0
10326030,08:16:30,08:16:30,103,12,,,,6024.64,0
10326030,08:17:13,08:17:13,104,13,,,,6491.89,0
10326030,08:19:00,08:19:00,9490,14,,,,7513.81,
10326030,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326030,08:22:15,08:22:15,107,16,,,,9906.37,0
10326030,08:24:00,08:24:00,9498,17,,,,11079.57,
10326030,08:26:00,08:26:00,1792,18,,,,11858.14,
10326030,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326030,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326030,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326030,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326030,08:33:00,08:33:00,6014,23,,,,16548.27,
10326030,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326030,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326030,08:39:00,08:39:00,10714,26,,1,,19335.92,
10326040,07:59:00,07:59:00,10014,1,,,1,0,
10326040,08:02:38,08:02:38,200,2,,,,799.11,0
10326040,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326040,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326040,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326040,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326040,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326040,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326040,08:13:00,08:13:00,9953,9,,,,3926.5,
10326040,08:14:27,08:14:27,725,10,,,,4875.89,0
10326040,08:15:34,08:15:34,102,11,,,,5479.2,0
10326040,08:16:30,08:16:30,103,12,,,,6024.64,0
10326040,08:17:13,08:17:13,104,13,,,,6491.89,0
10326040,08:19:00,08:19:00,9490,14,,,,7513.81,
10326040,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326040,08:22:15,08:22:15,107,16,,,,9906.37,0
10326040,08:24:00,08:24:00,9498,17,,,,11079.57,
10326040,08:26:00,08:26:00,1792,18,,,,11858.14,
10326040,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326040,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326040,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326040,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326040,08:33:00,08:33:00,6014,23,,,,16548.27,
10326040,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326040,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326040,08:39:00,08:39:00,10714,26,,1,,19335.92,
10326050,07:59:00,07:59:00,10014,1,,,1,0,
10326050,08:02:38,08:02:38,200,2,,,,799.11,0
10326050,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326050,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326050,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326050,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326050,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326050,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326050,08:13:00,08:13:00,9953,9,,,,3926.5,
10326050,08:14:27,08:14:27,725,10,,,,4875.89,0
10326050,08:15:34,08:15:34,102,11,,,,5479.2,0
10326050,08:16:30,08:16:30,103,12,,,,6024.64,0
10326050,08:17:13,08:17:13,104,13,,,,6491.89,0
10326050,08:19:00,08:19:00,9490,14,,,,7513.81,
10326050,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326050,08:22:15,08:22:15,107,16,,,,9906.37,0
10326050,08:24:00,08:24:00,9498,17,,,,11079.57,
10326050,08:26:00,08:26:00,1792,18,,,,11858.14,
10326050,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326050,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326050,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326050,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326050,08:33:00,08:33:00,6014,23,,,,16548.27,
10326050,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326050,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326050,08:39:00,08:39:00,10714,26,,1,,19335.92,
10326060,07:59:00,07:59:00,10014,1,,,1,0,
10326060,08:02:38,08:02:38,200,2,,,,799.11,0
10326060,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326060,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326060,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326060,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326060,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326060,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326060,08:13:00,08:13:00,9953,9,,,,3926.5,
10326060,08:14:27,08:14:27,725,10,,,,4875.89,0
10326060,08:15:34,08:15:34,102,11,,,,5479.2,0
10326060,08:16:30,08:16:30,103,12,,,,6024.64,0
10326060,08:17:13,08:17:13,104,13,,,,6491.89,0
10326060,08:19:00,08:19:00,9490,14,,,,7513.81,
10326060,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326060,08:22:15,08:22:15,107,16,,,,9906.37,0
10326060,08:24:00,08:24:00,9498,17,,,,11079.57,
10326060,08:26:00,08:26:00,1792,18,,,,11858.14,
10326060,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326060,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326060,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326060,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326060,08:33:00,08:33:00,6014,23,,,,16548.27,
10326060,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326060,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326060,08:39:00,08:39:00,10714,26,,1,,19335.92,
10326090,07:59:00,07:59:00,10014,1,,,1,0,
10326090,08:02:38,08:02:38,200,2,,,,799.11,0
10326090,08:04:14,08:04:14,3633,3,,,,1166.77,0
10326090,08:04:57,08:04:57,3634,4,,,,1391.35,0
10326090,08:05:40,08:05:40,3635,5,,,,1631.47,0
10326090,08:06:36,08:06:36,9021,6,,,,1992.83,0
10326090,08:08:07,08:08:07,10729,7,,,,2418.91,0
10326090,08:11:26,08:11:26,7582,8,,,,3357.02,0
10326090,08:13:00,08:13:00,9953,9,,,,3926.5,
10326090,08:14:27,08:14:27,725,10,,,,4875.89,0
10326090,08:15:34,08:15:34,102,11,,,,5479.2,0
10326090,08:16:30,08:16:30,103,12,,,,6024.64,0
10326090,08:17:13,08:17:13,104,13,,,,6491.89,0
10326090,08:19:00,08:19:00,9490,14,,,,7513.81,
10326090,08:20:00,08:20:00,9492,15,,,,8238.88,0
10326090,08:22:15,08:22:15,107,16,,,,9906.37,0
10326090,08:24:00,08:24:00,9498,17,,,,11079.57,
10326090,08:26:00,08:26:00,1792,18,,,,11858.14,
10326090,08:26:17,08:26:17,9617,19,,,,12140.15,0
10326090,08:29:53,08:29:53,6650,20,,,,14679.6,0
10326090,08:31:28,08:31:28,6012,21,,,,15738.95,0
10326090,08:31:39,08:31:39,6013,22,,,,15844.95,0
10326090,08:33:00,08:33:00,6014,23,,,,16548.27,
10326090,08:34:42,08:34:42,9616,24,,,,17292.09,0
10326090,08:35:57,08:35:57,6017,25,,,,17969.09,0
10326090,08:39:00,08:39:00,10714,26,,1,,19335.92,
10390010,03:43:00,03:43:00,9869,1,,,1,0,
10390010,03:45:36,03:45:36,2584,2,,,,1118.01,0
10390010,03:46:19,03:46:19,2586,3,,,,1361.06,0
10390010,03:46:52,03:46:52,10735,4,,,,1633.92,0
10390010,03:47:18,03:47:18,8976,5,,,,1825.37,0
10390010,03:50:20,03:50:20,2593,6,,,,2608.13,0
10390010,03:52:00,03:52:00,10042,7,,,,2935.71,
10390010,03:52:23,03:52:23,10234,8,,,,3097.04,0
10390010,03:56:19,03:56:19,7582,9,,,,5061.65,0
10390010,03:57:00,03:57:00,9951,10,,,,5548.65,
10390010,03:58:26,03:58:26,725,11,,,,6580.03,0
10390010,03:59:12,03:59:12,102,12,,,,7182.77,0
10390010,03:59:53,03:59:53,103,13,,,,7728.59,0
10390010,04:00:28,04:00:28,104,14,,,,8194.08,0
10390010,04:02:00,04:02:00,9490,15,,,,9215.81,
10390010,04:02:58,04:02:58,9492,16,,,,9939.72,0
10390010,04:05:17,04:05:17,107,17,,,,11609.99,0
10390010,04:07:00,04:07:00,9498,18,,,,12782.44,
10390010,04:08:00,04:08:00,1792,19,,,,13566.16,
10390010,04:08:25,04:08:25,9617,20,,,,13848.17,0
10390010,04:13:25,04:13:25,6650,21,,,,16386.61,0
10390010,04:15:45,04:15:45,6012,22,,,,17445.96,0
10390010,04:16:01,04:16:01,6013,23,,,,17551.96,0
10390010,04:18:00,04:18:00,6014,24,,,,18255.28,
10390010,04:19:26,04:19:26,9616,25,,,,18999.1,0
10390010,04:20:28,04:20:28,6017,26,,,,19676.1,0
10390010,04:23:00,04:23:00,10714,27,,1,,21038.48,
10390080,03:43:00,03:43:00,9869,1,,,1,0,
10390080,03:45:36,03:45:36,2584,2,,,,1118.01,0
10390080,03:46:19,03:46:19,2586,3,,,,1361.06,0
10390080,03:46:52,03:46:52,10735,4,,,,1633.92,0
10390080,03:47:18,03:47:18,8976,5,,,,1825.37,0
10390080,03:50:20,03:50:20,2593,6,,,,2608.13,0
10390080,03:52:00,03:52:00,10042,7,,,,2935.71,
10390080,03:52:23,03:52:23,10234,8,,,,3097.04,0
10390080,03:56:19,03:56:19,7582,9,,,,5061.65,0
10390080,03:57:00,03:57:00,9951,10,,,,5548.65,
10390080,03:58:26,03:58:26,725,11,,,,6580.03,0
10390080,03:59:12,03:59:12,102,12,,,,7182.77,0
10390080,03:59:53,03:59:53,103,13,,,,7728.59,0
10390080,04:00:28,04:00:28,104,14,,,,8194.08,0
10390080,04:02:00,04:02:00,9490,15,,,,9215.81,
10390080,04:02:58,04:02:58,9492,16,,,,9939.72,0
10390080,04:05:17,04:05:17,107,17,,,,11609.99,0
10390080,04:07:00,04:07:00,9498,18,,,,12782.44,
10390080,04:08:00,04:08:00,1792,19,,,,13566.16,
10390080,04:08:25,04:08:25,9617,20,,,,13848.17,0
10390080,04:13:25,04:13:25,6650,21,,,,16386.61,0
10390080,04:15:45,04:15:45,6012,22,,,,17445.96,0
10390080,04:16:01,04:16:01,6013,23,,,,17551.96,0
10390080,04:18:00,04:18:00,6014,24,,,,18255.28,
10390080,04:19:26,04:19:26,9616,25,,,,18999.1,0
10390080,04:20:28,04:20:28,6017,26,,,,19676.1,0
10390080,04:23:00,04:23:00,10714,27,,1,,21038.48,
10390110,03:43:00,03:43:00,9869,1,,,1,0,
10390110,03:45:36,03:45:36,2584,2,,,,1118.01,0
10390110,03:46:19,03:46:19,2586,3,,,,1361.06,0
10390110,03:46:52,03:46:52,10735,4,,,,1633.92,0
10390110,03:47:18,03:47:18,8976,5,,,,1825.37,0
10390110,03:50:20,03:50:20,2593,6,,,,2608.13,0
10390110,03:52:00,03:52:00,10042,7,,,,2935.71,
10390110,03:52:23,03:52:23,10234,8,,,,3097.04,0
10390110,03:56:19,03:56:19,7582,9,,,,5061.65,0
10390110,03:57:00,03:57:00,9951,10,,,,5548.65,
10390110,03:58:26,03:58:26,725,11,,,,6580.03,0
10390110,03:59:12,03:59:12,102,12,,,,7182.77,0
10390110,03:59:53,03:59:53,103,13,,,,7728.59,0
10390110,04:00:28,04:00:28,104,14,,,,8194.08,0
10390110,04:02:00,04:02:00,9490,15,,,,9215.81,
10390110,04:02:58,04:02:58,9492,16,,,,9939.72,0
10390110,04:05:17,04:05:17,107,17,,,,11609.99,0
10390110,04:07:00,04:07:00,9498,18,,,,12782.44,
10390110,04:08:00,04:08:00,1792,19,,,,13566.16,
10390110,04:08:25,04:08:25,9617,20,,,,13848.17,0
10390110,04:13:25,04:13:25,6650,21,,,,16386.61,0
10390110,04:15:45,04:15:45,6012,22,,,,17445.96,0
10390110,04:16:01,04:16:01,6013,23,,,,17551.96,0
10390110,04:18:00,04:18:00,6014,24,,,,18255.28,
10390110,04:19:26,04:19:26,9616,25,,,,18999.1,0
10390110,04:20:28,04:20:28,6017,26,,,,19676.1,0
10390110,04:23:00,04:23:00,10714,27,,1,,21038.48,
10433010,21:46:00,21:46:00,10014,1,,,1,0,
10433010,21:48:20,21:48:20,200,2,,,,799.11,0
10433010,21:49:22,21:49:22,3633,3,,,,1166.77,0
10433010,21:49:49,21:49:49,3634,4,,,,1391.35,0
10433010,21:50:17,21:50:17,3635,5,,,,1631.47,0
10433010,21:50:53,21:50:53,9021,6,,,,1992.83,0
10433010,21:51:51,21:51:51,10729,7,,,,2418.91,0
10433010,21:53:59,21:53:59,7582,8,,,,3357.02,0
10433010,21:55:00,21:55:00,9953,9,,,,3926.5,
10433010,21:56:12,21:56:12,725,10,,,,4875.89,0
10433010,21:57:08,21:57:08,102,11,,,,5479.2,0
10433010,21:57:55,21:57:55,103,12,,,,6024.64,0
10433010,21:58:30,21:58:30,104,13,,,,6491.89,0
10433010,22:00:00,22:00:00,9490,14,,,,7513.81,
10433010,22:01:00,22:01:00,9492,15,,,,8238.88,0
10433010,22:03:15,22:03:15,107,16,,,,9906.37,0
10433010,22:05:00,22:05:00,9498,17,,,,11079.57,
10433010,22:06:00,22:06:00,1792,18,,,,11858.14,
10433010,22:06:24,22:06:24,9617,19,,,,12140.15,0
10433010,22:11:33,22:11:33,6650,20,,,,14679.6,0
10433010,22:13:49,22:13:49,6012,21,,,,15738.95,0
10433010,22:14:05,22:14:05,6013,22,,,,15844.95,0
10433010,22:16:00,22:16:00,6014,23,,,,16548.27,
10433010,22:17:25,22:17:25,9616,24,,,,17292.09,0
10433010,22:18:27,22:18:27,6017,25,,,,17969.09,0
10433010,22:21:00,22:21:00,10714,26,,1,,19335.92,
10433080,21:46:00,21:46:00,10014,1,,,1,0,
10433080,21:48:20,21:48:20,200,2,,,,799.11,0
10433080,21:49:22,21:49:22,3633,3,,,,1166.77,0
10433080,21:49:49,21:49:49,3634,4,,,,1391.35,0
10433080,21:50:17,21:50:17,3635,5,,,,1631.47,0
10433080,21:50:53,21:50:53,9021,6,,,,1992.83,0
10433080,21:51:51,21:51:51,10729,7,,,,2418.91,0
10433080,21:53:59,21:53:59,7582,8,,,,3357.02,0
10433080,21:55:00,21:55:00,9953,9,,,,3926.5,
10433080,21:56:12,21:56:12,725,10,,,,4875.89,0
10433080,21:57:08,21:57:08,102,11,,,,5479.2,0
10433080,21:57:55,21:57:55,103,12,,,,6024.64,0
10433080,21:58:30,21:58:30,104,13,,,,6491.89,0
10433080,22:00:00,22:00:00,9490,14,,,,7513.81,
10433080,22:01:00,22:01:00,9492,15,,,,8238.88,0
10433080,22:03:15,22:03:15,107,16,,,,9906.37,0
10433080,22:05:00,22:05:00,9498,17,,,,11079.57,
10433080,22:06:00,22:06:00,1792,18,,,,11858.14,
10433080,22:06:24,22:06:24,9617,19,,,,12140.15,0
10433080,22:11:33,22:11:33,6650,20,,,,14679.6,0
10433080,22:13:49,22:13:49,6012,21,,,,15738.95,0
10433080,22:14:05,22:14:05,6013,22,,,,15844.95,0
10433080,22:16:00,22:16:00,6014,23,,,,16548.27,
10433080,22:17:25,22:17:25,9616,24,,,,17292.09,0
10433080,22:18:27,22:18:27,6017,25,,,,17969.09,0
10433080,22:21:00,22:21:00,10714,26,,1,,19335.92,
10433110,21:46:00,21:46:00,10014,1,,,1,0,
10433110,21:48:20,21:48:20,200,2,,,,799.11,0
10433110,21:49:22,21:49:22,3633,3,,,,1166.77,0
10433110,21:49:49,21:49:49,3634,4,,,,1391.35,0
10433110,21:50:17,21:50:17,3635,5,,,,1631.47,0
10433110,21:50:53,21:50:53,9021,6,,,,1992.83,0
10433110,21:51:51,21:51:51,10729,7,,,,2418.91,0
10433110,21:53:59,21:53:59,7582,8,,,,3357.02,0
10433110,21:55:00,21:55:00,9953,9,,,,3926.5,
10433110,21:56:12,21:56:12,725,10,,,,4875.89,0
10433110,21:57:08,21:57:08,102,11,,,,5479.2,0
10433110,21:57:55,21:57:55,103,12,,,,6024.64,0
10433110,21:58:30,21:58:30,104,13,,,,6491.89,0
10433110,22:00:00,22:00:00,9490,14,,,,7513.81,
10433110,22:01:00,22:01:00,9492,15,,,,8238.88,0
10433110,22:03:15,22:03:15,107,16,,,,9906.37,0
10433110,22:05:00,22:05:00,9498,17,,,,11079.57,
10433110,22:06:00,22:06:00,1792,18,,,,11858.14,
10433110,22:06:24,22:06:24,9617,19,,,,12140.15,0
10433110,22:11:33,22:11:33,6650,20,,,,14679.6,0
10433110,22:13:49,22:13:49,6012,21,,,,15738.95,0
10433110,22:14:05,22:14:05,6013,22,,,,15844.95,0
10433110,22:16:00,22:16:00,6014,23,,,,16548.27,
10433110,22:17:25,22:17:25,9616,24,,,,17292.09,0
10433110,22:18:27,22:18:27,6017,25,,,,17969.09,0
10433110,22:21:00,22:21:00,10714,26,,1,,19335.92,
10479010,22:16:00,22:16:00,10014,1,,,1,0,
10479010,22:18:04,22:18:04,200,2,,,,799.11,0
10479010,22:18:59,22:18:59,3633,3,,,,1166.77,0
10479010,22:19:24,22:19:24,3634,4,,,,1391.35,0
10479010,22:19:49,22:19:49,3635,5,,,,1631.47,0
10479010,22:20:20,22:20:20,9021,6,,,,1992.83,0
10479010,22:21:12,22:21:12,10729,7,,,,2418.91,0
10479010,22:23:06,22:23:06,7582,8,,,,3357.02,0
10479010,22:24:00,22:24:00,9953,9,,,,3926.5,
10479010,22:25:12,22:25:12,725,10,,,,4875.89,0
10479010,22:26:08,22:26:08,102,11,,,,5479.2,0
10479010,22:26:55,22:26:55,103,12,,,,6024.64,0
10479010,22:27:30,22:27:30,104,13,,,,6491.89,0
10479010,22:29:00,22:29:00,9490,14,,,,7513.81,
10479010,22:30:00,22:30:00,9492,15,,,,8238.88,0
10479010,22:32:15,22:32:15,107,16,,,,9906.37,0
10479010,22:34:00,22:34:00,9498,17,,,,11079.57,
10479010,22:35:00,22:35:00,1792,18,,,,11858.14,
10479010,22:35:24,22:35:24,9617,19,,,,12140.15,0
10479010,22:40:33,22:40:33,6650,20,,,,14679.6,0
10479010,22:42:49,22:42:49,6012,21,,,,15738.95,0
10479010,22:43:05,22:43:05,6013,22,,,,15844.95,0
10479010,22:45:00,22:45:00,6014,23,,,,16548.27,
10479010,22:46:25,22:46:25,9616,24,,,,17292.09,0
10479010,22:47:27,22:47:27,6017,25,,,,17969.09,0
10479010,22:50:00,22:50:00,10714,26,,1,,19335.92,
10479080,22:16:00,22:16:00,10014,1,,,1,0,
10479080,22:18:04,22:18:04,200,2,,,,799.11,0
10479080,22:18:59,22:18:59,3633,3,,,,1166.77,0
10479080,22:19:24,22:19:24,3634,4,,,,1391.35,0
10479080,22:19:49,22:19:49,3635,5,,,,1631.47,0
10479080,22:20:20,22:20:20,9021,6,,,,1992.83,0
10479080,22:21:12,22:21:12,10729,7,,,,2418.91,0
10479080,22:23:06,22:23:06,7582,8,,,,3357.02,0
10479080,22:24:00,22:24:00,9953,9,,,,3926.5,
10479080,22:25:12,22:25:12,725,10,,,,4875.89,0
10479080,22:26:08,22:26:08,102,11,,,,5479.2,0
10479080,22:26:55,22:26:55,103,12,,,,6024.64,0
10479080,22:27:30,22:27:30,104,13,,,,6491.89,0
10479080,22:29:00,22:29:00,9490,14,,,,7513.81,
10479080,22:30:00,22:30:00,9492,15,,,,8238.88,0
10479080,22:32:15,22:32:15,107,16,,,,9906.37,0
10479080,22:34:00,22:34:00,9498,17,,,,11079.57,
10479080,22:35:00,22:35:00,1792,18,,,,11858.14,
10479080,22:35:24,22:35:24,9617,19,,,,12140.15,0
10479080,22:40:33,22:40:33,6650,20,,,,14679.6,0
10479080,22:42:49,22:42:49,6012,21,,,,15738.95,0
10479080,22:43:05,22:43:05,6013,22,,,,15844.95,0
10479080,22:45:00,22:45:00,6014,23,,,,16548.27,
10479080,22:46:25,22:46:25,9616,24,,,,17292.09,0
10479080,22:47:27,22:47:27,6017,25,,,,17969.09,0
10479080,22:50:00,22:50:00,10714,26,,1,,19335.92,
10479110,22:16:00,22:16:00,10014,1,,,1,0,
10479110,22:18:04,22:18:04,200,2,,,,799.11,0
10479110,22:18:59,22:18:59,3633,3,,,,1166.77,0
10479110,22:19:24,22:19:24,3634,4,,,,1391.35,0
10479110,22:19:49,22:19:49,3635,5,,,,1631.47,0
10479110,22:20:20,22:20:20,9021,6,,,,1992.83,0
10479110,22:21:12,22:21:12,10729,7,,,,2418.91,0
10479110,22:23:06,22:23:06,7582,8,,,,3357.02,0
10479110,22:24:00,22:24:00,9953,9,,,,3926.5,
10479110,22:25:12,22:25:12,725,10,,,,4875.89,0
10479110,22:26:08,22:26:08,102,11,,,,5479.2,0
10479110,22:26:55,22:26:55,103,12,,,,6024.64,0
10479110,22:27:30,22:27:30,104,13,,,,6491.89,0
10479110,22:29:00,22:29:00,9490,14,,,,7513.81,
10479110,22:30:00,22:30:00,9492,15,,,,8238.88,0
10479110,22:32:15,22:32:15,107,16,,,,9906.37,0
10479110,22:34:00,22:34:00,9498,17,,,,11079.57,
10479110,22:35:00,22:35:00,1792,18,,,,11858.14,
10479110,22:35:24,22:35:24,9617,19,,,,12140.15,0
10479110,22:40:33,22:40:33,6650,20,,,,14679.6,0
10479110,22:42:49,22:42:49,6012,21,,,,15738.95,0
10479110,22:43:05,22:43:05,6013,22,,,,15844.95,0
10479110,22:45:00,22:45:00,6014,23,,,,16548.27,
10479110,22:46:25,22:46:25,9616,24,,,,17292.09,0
10479110,22:47:27,22:47:27,6017,25,,,,17969.09,0
10479110,22:50:00,22:50:00,10714,26,,1,,19335.92,
10594070,09:11:00,09:11:00,10014,1,,,1,0,
10594070,09:13:04,09:13:04,200,2,,,,799.11,0
10594070,09:13:59,09:13:59,3633,3,,,,1166.77,0
10594070,09:14:24,09:14:24,3634,4,,,,1391.35,0
10594070,09:14:49,09:14:49,3635,5,,,,1631.47,0
10594070,09:15:20,09:15:20,9021,6,,,,1992.83,0
10594070,09:16:12,09:16:12,10729,7,,,,2418.91,0
10594070,09:18:06,09:18:06,7582,8,,,,3357.02,0
10594070,09:19:00,09:19:00,9953,9,,,,3926.5,
10594070,09:20:12,09:20:12,725,10,,,,4875.89,0
10594070,09:21:08,09:21:08,102,11,,,,5479.2,0
10594070,09:21:55,09:21:55,103,12,,,,6024.64,0
10594070,09:22:30,09:22:30,104,13,,,,6491.89,0
10594070,09:24:00,09:24:00,9490,14,,,,7513.81,
10594070,09:25:00,09:25:00,9492,15,,,,8238.88,0
10594070,09:27:15,09:27:15,107,16,,,,9906.37,0
10594070,09:29:00,09:29:00,9498,17,,,,11079.57,
10594070,09:30:00,09:30:00,1792,18,,,,11858.14,
10594070,09:30:24,09:30:24,9617,19,,,,12140.15,0
10594070,09:35:33,09:35:33,6650,20,,,,14679.6,0
10594070,09:37:49,09:37:49,6012,21,,,,15738.95,0
10594070,09:38:05,09:38:05,6013,22,,,,15844.95,0
10594070,09:40:00,09:40:00,6014,23,,,,16548.27,
10594070,09:41:25,09:41:25,9616,24,,,,17292.09,0
10594070,09:42:27,09:42:27,6017,25,,,,17969.09,0
10594070,09:45:00,09:45:00,10714,26,,1,,19335.92,
10594100,09:11:00,09:11:00,10014,1,,,1,0,
10594100,09:13:04,09:13:04,200,2,,,,799.11,0
10594100,09:13:59,09:13:59,3633,3,,,,1166.77,0
10594100,09:14:24,09:14:24,3634,4,,,,1391.35,0
10594100,09:14:49,09:14:49,3635,5,,,,1631.47,0
10594100,09:15:20,09:15:20,9021,6,,,,1992.83,0
10594100,09:16:12,09:16:12,10729,7,,,,2418.91,0
10594100,09:18:06,09:18:06,7582,8,,,,3357.02,0
10594100,09:19:00,09:19:00,9953,9,,,,3926.5,
10594100,09:20:12,09:20:12,725,10,,,,4875.89,0
10594100,09:21:08,09:21:08,102,11,,,,5479.2,0
10594100,09:21:55,09:21:55,103,12,,,,6024.64,0
10594100,09:22:30,09:22:30,104,13,,,,6491.89,0
10594100,09:24:00,09:24:00,9490,14,,,,7513.81,
10594100,09:25:00,09:25:00,9492,15,,,,8238.88,0
10594100,09:27:15,09:27:15,107,16,,,,9906.37,0
10594100,09:29:00,09:29:00,9498,17,,,,11079.57,
10594100,09:30:00,09:30:00,1792,18,,,,11858.14,
10594100,09:30:24,09:30:24,9617,19,,,,12140.15,0
10594100,09:35:33,09:35:33,6650,20,,,,14679.6,0
10594100,09:37:49,09:37:49,6012,21,,,,15738.95,0
10594100,09:38:05,09:38:05,6013,22,,,,15844.95,0
10594100,09:40:00,09:40:00,6014,23,,,,16548.27,
10594100,09:41:25,09:41:25,9616,24,,,,17292.09,0
10594100,09:42:27,09:42:27,6017,25,,,,17969.09,0
10594100,09:45:00,09:45:00,10714,26,,1,,19335.92,
10784010,25:40:00,25:40:00,9869,1,,,1,0,
10784010,25:42:36,25:42:36,2584,2,,,,1118.01,0
10784010,25:43:19,25:43:19,2586,3,,,,1361.06,0
10784010,25:43:52,25:43:52,10735,4,,,,1633.92,0
10784010,25:44:18,25:44:18,8976,5,,,,1825.37,0
10784010,25:47:20,25:47:20,2593,6,,,,2608.13,0
10784010,25:49:00,25:49:00,10042,7,,,,2935.71,
10784010,25:49:23,25:49:23,10234,8,,,,3097.04,0
10784010,25:53:19,25:53:19,7582,9,,,,5061.65,0
10784010,25:54:00,25:54:00,9951,10,,,,5548.65,
10784010,25:55:26,25:55:26,725,11,,,,6580.03,0
10784010,25:56:12,25:56:12,102,12,,,,7182.77,0
10784010,25:56:53,25:56:53,103,13,,,,7728.59,0
10784010,25:57:28,25:57:28,104,14,,,,8194.08,0
10784010,25:59:00,25:59:00,9490,15,,,,9215.81,
10784010,25:59:58,25:59:58,9492,16,,,,9939.72,0
10784010,26:02:17,26:02:17,107,17,,,,11609.99,0
10784010,26:04:00,26:04:00,9498,18,,,,12782.44,
10784010,26:05:00,26:05:00,1792,19,,,,13566.16,
10784010,26:05:25,26:05:25,9617,20,,,,13848.17,0
10784010,26:10:25,26:10:25,6650,21,,,,16386.61,0
10784010,26:12:45,26:12:45,6012,22,,,,17445.96,0
10784010,26:13:01,26:13:01,6013,23,,,,17551.96,0
10784010,26:15:00,26:15:00,6014,24,,,,18255.28,
10784010,26:16:26,26:16:26,9616,25,,,,18999.1,0
10784010,26:17:28,26:17:28,6017,26,,,,19676.1,0
10784010,26:20:00,26:20:00,10714,27,,1,,21038.48,
10784080,25:40:00,25:40:00,9869,1,,,1,0,
10784080,25:42:36,25:42:36,2584,2,,,,1118.01,0
10784080,25:43:19,25:43:19,2586,3,,,,1361.06,0
10784080,25:43:52,25:43:52,10735,4,,,,1633.92,0
10784080,25:44:18,25:44:18,8976,5,,,,1825.37,0
10784080,25:47:20,25:47:20,2593,6,,,,2608.13,0
10784080,25:49:00,25:49:00,10042,7,,,,2935.71,
10784080,25:49:23,25:49:23,10234,8,,,,3097.04,0
10784080,25:53:19,25:53:19,7582,9,,,,5061.65,0
10784080,25:54:00,25:54:00,9951,10,,,,5548.65,
10784080,25:55:26,25:55:26,725,11,,,,6580.03,0
10784080,25:56:12,25:56:12,102,12,,,,7182.77,0
10784080,25:56:53,25:56:53,103,13,,,,7728.59,0
10784080,25:57:28,25:57:28,104,14,,,,8194.08,0
10784080,25:59:00,25:59:00,9490,15,,,,9215.81,
10784080,25:59:58,25:59:58,9492,16,,,,9939.72,0
10784080,26:02:17,26:02:17,107,17,,,,11609.99,0
10784080,26:04:00,26:04:00,9498,18,,,,12782.44,
10784080,26:05:00,26:05:00,1792,19,,,,13566.16,
10784080,26:05:25,26:05:25,9617,20,,,,13848.17,0
10784080,26:10:25,26:10:25,6650,21,,,,16386.61,0
10784080,26:12:45,26:12:45,6012,22,,,,17445.96,0
10784080,26:13:01,26:13:01,6013,23,,,,17551.96,0
10784080,26:15:00,26:15:00,6014,24,,,,18255.28,
10784080,26:16:26,26:16:26,9616,25,,,,18999.1,0
10784080,26:17:28,26:17:28,6017,26,,,,19676.1,0
10784080,26:20:00,26:20:00,10714,27,,1,,21038.48,
10784110,25:40:00,25:40:00,9869,1,,,1,0,
10784110,25:42:36,25:42:36,2584,2,,,,1118.01,0
10784110,25:43:19,25:43:19,2586,3,,,,1361.06,0
10784110,25:43:52,25:43:52,10735,4,,,,1633.92,0
10784110,25:44:18,25:44:18,8976,5,,,,1825.37,0
10784110,25:47:20,25:47:20,2593,6,,,,2608.13,0
10784110,25:49:00,25:49:00,10042,7,,,,2935.71,
10784110,25:49:23,25:49:23,10234,8,,,,3097.04,0
10784110,25:53:19,25:53:19,7582,9,,,,5061.65,0
10784110,25:54:00,25:54:00,9951,10,,,,5548.65,
10784110,25:55:26,25:55:26,725,11,,,,6580.03,0
10784110,25:56:12,25:56:12,102,12,,,,7182.77,0
10784110,25:56:53,25:56:53,103,13,,,,7728.59,0
10784110,25:57:28,25:57:28,104,14,,,,8194.08,0
10784110,25:59:00,25:59:00,9490,15,,,,9215.81,
10784110,25:59:58,25:59:58,9492,16,,,,9939.72,0
10784110,26:02:17,26:02:17,107,17,,,,11609.99,0
10784110,26:04:00,26:04:00,9498,18,,,,12782.44,
10784110,26:05:00,26:05:00,1792,19,,,,13566.16,
10784110,26:05:25,26:05:25,9617,20,,,,13848.17,0
10784110,26:10:25,26:10:25,6650,21,,,,16386.61,0
10784110,26:12:45,26:12:45,6012,22,,,,17445.96,0
10784110,26:13:01,26:13:01,6013,23,,,,17551.96,0
10784110,26:15:00,26:15:00,6014,24,,,,18255.28,
10784110,26:16:26,26:16:26,9616,25,,,,18999.1,0
10784110,26:17:28,26:17:28,6017,26,,,,19676.1,0
10784110,26:20:00,26:20:00,10714,27,,1,,21038.48,
10877020,21:29:00,21:29:00,10014,1,,,1,0,
10877020,21:31:51,21:31:51,200,2,,,,799.11,0
10877020,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877020,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877020,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877020,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877020,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877020,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877020,21:40:00,21:40:00,9953,9,,,,3926.5,
10877020,21:41:41,21:41:41,725,10,,,,4875.89,0
10877020,21:43:00,21:43:00,102,11,,,,5479.2,0
10877020,21:44:06,21:44:06,103,12,,,,6024.64,0
10877020,21:44:55,21:44:55,104,13,,,,6491.89,0
10877020,21:47:00,21:47:00,9490,14,,,,7513.81,
10877020,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877020,21:49:36,21:49:36,107,16,,,,9906.37,0
10877020,21:51:00,21:51:00,9498,17,,,,11079.57,
10877020,21:53:00,21:53:00,1792,18,,,,11858.14,
10877020,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877020,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877020,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877020,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877020,22:01:00,22:01:00,6014,23,,,,16548.27,
10877020,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877020,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877020,22:06:00,22:06:00,10714,26,,1,,19335.92,
10877030,21:29:00,21:29:00,10014,1,,,1,0,
10877030,21:31:51,21:31:51,200,2,,,,799.11,0
10877030,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877030,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877030,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877030,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877030,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877030,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877030,21:40:00,21:40:00,9953,9,,,,3926.5,
10877030,21:41:41,21:41:41,725,10,,,,4875.89,0
10877030,21:43:00,21:43:00,102,11,,,,5479.2,0
10877030,21:44:06,21:44:06,103,12,,,,6024.64,0
10877030,21:44:55,21:44:55,104,13,,,,6491.89,0
10877030,21:47:00,21:47:00,9490,14,,,,7513.81,
10877030,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877030,21:49:36,21:49:36,107,16,,,,9906.37,0
10877030,21:51:00,21:51:00,9498,17,,,,11079.57,
10877030,21:53:00,21:53:00,1792,18,,,,11858.14,
10877030,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877030,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877030,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877030,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877030,22:01:00,22:01:00,6014,23,,,,16548.27,
10877030,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877030,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877030,22:06:00,22:06:00,10714,26,,1,,19335.92,
10877040,21:29:00,21:29:00,10014,1,,,1,0,
10877040,21:31:51,21:31:51,200,2,,,,799.11,0
10877040,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877040,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877040,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877040,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877040,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877040,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877040,21:40:00,21:40:00,9953,9,,,,3926.5,
10877040,21:41:41,21:41:41,725,10,,,,4875.89,0
10877040,21:43:00,21:43:00,102,11,,,,5479.2,0
10877040,21:44:06,21:44:06,103,12,,,,6024.64,0
10877040,21:44:55,21:44:55,104,13,,,,6491.89,0
10877040,21:47:00,21:47:00,9490,14,,,,7513.81,
10877040,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877040,21:49:36,21:49:36,107,16,,,,9906.37,0
10877040,21:51:00,21:51:00,9498,17,,,,11079.57,
10877040,21:53:00,21:53:00,1792,18,,,,11858.14,
10877040,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877040,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877040,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877040,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877040,22:01:00,22:01:00,6014,23,,,,16548.27,
10877040,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877040,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877040,22:06:00,22:06:00,10714,26,,1,,19335.92,
10877050,21:29:00,21:29:00,10014,1,,,1,0,
10877050,21:31:51,21:31:51,200,2,,,,799.11,0
10877050,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877050,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877050,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877050,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877050,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877050,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877050,21:40:00,21:40:00,9953,9,,,,3926.5,
10877050,21:41:41,21:41:41,725,10,,,,4875.89,0
10877050,21:43:00,21:43:00,102,11,,,,5479.2,0
10877050,21:44:06,21:44:06,103,12,,,,6024.64,0
10877050,21:44:55,21:44:55,104,13,,,,6491.89,0
10877050,21:47:00,21:47:00,9490,14,,,,7513.81,
10877050,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877050,21:49:36,21:49:36,107,16,,,,9906.37,0
10877050,21:51:00,21:51:00,9498,17,,,,11079.57,
10877050,21:53:00,21:53:00,1792,18,,,,11858.14,
10877050,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877050,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877050,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877050,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877050,22:01:00,22:01:00,6014,23,,,,16548.27,
10877050,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877050,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877050,22:06:00,22:06:00,10714,26,,1,,19335.92,
10877060,21:29:00,21:29:00,10014,1,,,1,0,
10877060,21:31:51,21:31:51,200,2,,,,799.11,0
10877060,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877060,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877060,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877060,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877060,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877060,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877060,21:40:00,21:40:00,9953,9,,,,3926.5,
10877060,21:41:41,21:41:41,725,10,,,,4875.89,0
10877060,21:43:00,21:43:00,102,11,,,,5479.2,0
10877060,21:44:06,21:44:06,103,12,,,,6024.64,0
10877060,21:44:55,21:44:55,104,13,,,,6491.89,0
10877060,21:47:00,21:47:00,9490,14,,,,7513.81,
10877060,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877060,21:49:36,21:49:36,107,16,,,,9906.37,0
10877060,21:51:00,21:51:00,9498,17,,,,11079.57,
10877060,21:53:00,21:53:00,1792,18,,,,11858.14,
10877060,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877060,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877060,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877060,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877060,22:01:00,22:01:00,6014,23,,,,16548.27,
10877060,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877060,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877060,22:06:00,22:06:00,10714,26,,1,,19335.92,
10877090,21:29:00,21:29:00,10014,1,,,1,0,
10877090,21:31:51,21:31:51,200,2,,,,799.11,0
10877090,21:33:07,21:33:07,3633,3,,,,1166.77,0
10877090,21:33:40,21:33:40,3634,4,,,,1391.35,0
10877090,21:34:14,21:34:14,3635,5,,,,1631.47,0
10877090,21:34:58,21:34:58,9021,6,,,,1992.83,0
10877090,21:36:09,21:36:09,10729,7,,,,2418.91,0
10877090,21:38:46,21:38:46,7582,8,,,,3357.02,0
10877090,21:40:00,21:40:00,9953,9,,,,3926.5,
10877090,21:41:41,21:41:41,725,10,,,,4875.89,0
10877090,21:43:00,21:43:00,102,11,,,,5479.2,0
10877090,21:44:06,21:44:06,103,12,,,,6024.64,0
10877090,21:44:55,21:44:55,104,13,,,,6491.89,0
10877090,21:47:00,21:47:00,9490,14,,,,7513.81,
10877090,21:47:48,21:47:48,9492,15,,,,8238.88,0
10877090,21:49:36,21:49:36,107,16,,,,9906.37,0
10877090,21:51:00,21:51:00,9498,17,,,,11079.57,
10877090,21:53:00,21:53:00,1792,18,,,,11858.14,
10877090,21:53:19,21:53:19,9617,19,,,,12140.15,0
10877090,21:57:26,21:57:26,6650,20,,,,14679.6,0
10877090,21:59:15,21:59:15,6012,21,,,,15738.95,0
10877090,21:59:28,21:59:28,6013,22,,,,15844.95,0
10877090,22:01:00,22:01:00,6014,23,,,,16548.27,
10877090,22:02:25,22:02:25,9616,24,,,,17292.09,0
10877090,22:03:27,22:03:27,6017,25,,,,17969.09,0
10877090,22:06:00,22:06:00,10714,26,,1,,19335.92,
10943070,19:43:00,19:43:00,10014,1,,,1,0,
10943070,19:45:20,19:45:20,200,2,,,,799.11,0
10943070,19:46:22,19:46:22,3633,3,,,,1166.77,0
10943070,19:46:49,19:46:49,3634,4,,,,1391.35,0
10943070,19:47:17,19:47:17,3635,5,,,,1631.47,0
10943070,19:47:53,19:47:53,9021,6,,,,1992.83,0
10943070,19:48:51,19:48:51,10729,7,,,,2418.91,0
10943070,19:50:59,19:50:59,7582,8,,,,3357.02,0
10943070,19:52:00,19:52:00,9953,9,,,,3926.5,
10943070,19:53:12,19:53:12,725,10,,,,4875.89,0
10943070,19:54:08,19:54:08,102,11,,,,5479.2,0
10943070,19:54:55,19:54:55,103,12,,,,6024.64,0
10943070,19:55:30,19:55:30,104,13,,,,6491.89,0
10943070,19:57:00,19:57:00,9490,14,,,,7513.81,
10943070,19:58:00,19:58:00,9492,15,,,,8238.88,0
10943070,20:00:15,20:00:15,107,16,,,,9906.37,0
10943070,20:02:00,20:02:00,9498,17,,,,11079.57,
10943070,20:03:00,20:03:00,1792,18,,,,11858.14,
10943070,20:03:27,20:03:27,9617,19,,,,12140.15,0
10943070,20:09:06,20:09:06,6650,20,,,,14679.6,0
10943070,20:11:36,20:11:36,6012,21,,,,15738.95,0
10943070,20:11:53,20:11:53,6013,22,,,,15844.95,0
10943070,20:14:00,20:14:00,6014,23,,,,16548.27,
10943070,20:15:25,20:15:25,9616,24,,,,17292.09,0
10943070,20:16:27,20:16:27,6017,25,,,,17969.09,0
10943070,20:19:00,20:19:00,10714,26,,1,,19335.92,
10943100,19:43:00,19:43:00,10014,1,,,1,0,
10943100,19:45:20,19:45:20,200,2,,,,799.11,0
10943100,19:46:22,19:46:22,3633,3,,,,1166.77,0
10943100,19:46:49,19:46:49,3634,4,,,,1391.35,0
10943100,19:47:17,19:47:17,3635,5,,,,1631.47,0
10943100,19:47:53,19:47:53,9021,6,,,,1992.83,0
10943100,19:48:51,19:48:51,10729,7,,,,2418.91,0
10943100,19:50:59,19:50:59,7582,8,,,,3357.02,0
10943100,19:52:00,19:52:00,9953,9,,,,3926.5,
10943100,19:53:12,19:53:12,725,10,,,,4875.89,0
10943100,19:54:08,19:54:08,102,11,,,,5479.2,0
10943100,19:54:55,19:54:55,103,12,,,,6024.64,0
10943100,19:55:30,19:55:30,104,13,,,,6491.89,0
10943100,19:57:00,19:57:00,9490,14,,,,7513.81,
10943100,19:58:00,19:58:00,9492,15,,,,8238.88,0
10943100,20:00:15,20:00:15,107,16,,,,9906.37,0
10943100,20:02:00,20:02:00,9498,17,,,,11079.57,
10943100,20:03:00,20:03:00,1792,18,,,,11858.14,
10943100,20:03:27,20:03:27,9617,19,,,,12140.15,0
10943100,20:09:06,20:09:06,6650,20,,,,14679.6,0
10943100,20:11:36,20:11:36,6012,21,,,,15738.95,0
10943100,20:11:53,20:11:53,6013,22,,,,15844.95,0
10943100,20:14:00,20:14:00,6014,23,,,,16548.27,
10943100,20:15:25,20:15:25,9616,24,,,,17292.09,0
10943100,20:16:27,20:16:27,6017,25,,,,17969.09,0
10943100,20:19:00,20:19:00,10714,26,,1,,19335.92,
10946020,26:08:00,26:08:00,9869,1,,,1,0,
10946020,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946020,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946020,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946020,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946020,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946020,26:17:00,26:17:00,10042,7,,,,2935.71,
10946020,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946020,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946020,26:22:00,26:22:00,9951,10,,,,5548.65,
10946020,26:23:26,26:23:26,725,11,,,,6580.03,0
10946020,26:24:12,26:24:12,102,12,,,,7182.77,0
10946020,26:24:53,26:24:53,103,13,,,,7728.59,0
10946020,26:25:28,26:25:28,104,14,,,,8194.08,0
10946020,26:27:00,26:27:00,9490,15,,,,9215.81,
10946020,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946020,26:29:37,26:29:37,107,17,,,,11609.99,0
10946020,26:31:00,26:31:00,9498,18,,,,12782.44,
10946020,26:32:00,26:32:00,1792,19,,,,13566.16,
10946020,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946020,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946020,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946020,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946020,26:42:00,26:42:00,6014,24,,,,18255.28,
10946020,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946020,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946020,26:47:00,26:47:00,10714,27,,1,,21038.48,
10946030,26:08:00,26:08:00,9869,1,,,1,0,
10946030,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946030,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946030,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946030,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946030,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946030,26:17:00,26:17:00,10042,7,,,,2935.71,
10946030,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946030,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946030,26:22:00,26:22:00,9951,10,,,,5548.65,
10946030,26:23:26,26:23:26,725,11,,,,6580.03,0
10946030,26:24:12,26:24:12,102,12,,,,7182.77,0
10946030,26:24:53,26:24:53,103,13,,,,7728.59,0
10946030,26:25:28,26:25:28,104,14,,,,8194.08,0
10946030,26:27:00,26:27:00,9490,15,,,,9215.81,
10946030,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946030,26:29:37,26:29:37,107,17,,,,11609.99,0
10946030,26:31:00,26:31:00,9498,18,,,,12782.44,
10946030,26:32:00,26:32:00,1792,19,,,,13566.16,
10946030,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946030,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946030,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946030,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946030,26:42:00,26:42:00,6014,24,,,,18255.28,
10946030,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946030,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946030,26:47:00,26:47:00,10714,27,,1,,21038.48,
10946040,26:08:00,26:08:00,9869,1,,,1,0,
10946040,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946040,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946040,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946040,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946040,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946040,26:17:00,26:17:00,10042,7,,,,2935.71,
10946040,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946040,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946040,26:22:00,26:22:00,9951,10,,,,5548.65,
10946040,26:23:26,26:23:26,725,11,,,,6580.03,0
10946040,26:24:12,26:24:12,102,12,,,,7182.77,0
10946040,26:24:53,26:24:53,103,13,,,,7728.59,0
10946040,26:25:28,26:25:28,104,14,,,,8194.08,0
10946040,26:27:00,26:27:00,9490,15,,,,9215.81,
10946040,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946040,26:29:37,26:29:37,107,17,,,,11609.99,0
10946040,26:31:00,26:31:00,9498,18,,,,12782.44,
10946040,26:32:00,26:32:00,1792,19,,,,13566.16,
10946040,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946040,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946040,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946040,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946040,26:42:00,26:42:00,6014,24,,,,18255.28,
10946040,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946040,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946040,26:47:00,26:47:00,10714,27,,1,,21038.48,
10946050,26:08:00,26:08:00,9869,1,,,1,0,
10946050,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946050,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946050,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946050,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946050,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946050,26:17:00,26:17:00,10042,7,,,,2935.71,
10946050,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946050,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946050,26:22:00,26:22:00,9951,10,,,,5548.65,
10946050,26:23:26,26:23:26,725,11,,,,6580.03,0
10946050,26:24:12,26:24:12,102,12,,,,7182.77,0
10946050,26:24:53,26:24:53,103,13,,,,7728.59,0
10946050,26:25:28,26:25:28,104,14,,,,8194.08,0
10946050,26:27:00,26:27:00,9490,15,,,,9215.81,
10946050,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946050,26:29:37,26:29:37,107,17,,,,11609.99,0
10946050,26:31:00,26:31:00,9498,18,,,,12782.44,
10946050,26:32:00,26:32:00,1792,19,,,,13566.16,
10946050,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946050,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946050,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946050,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946050,26:42:00,26:42:00,6014,24,,,,18255.28,
10946050,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946050,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946050,26:47:00,26:47:00,10714,27,,1,,21038.48,
10946060,26:08:00,26:08:00,9869,1,,,1,0,
10946060,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946060,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946060,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946060,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946060,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946060,26:17:00,26:17:00,10042,7,,,,2935.71,
10946060,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946060,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946060,26:22:00,26:22:00,9951,10,,,,5548.65,
10946060,26:23:26,26:23:26,725,11,,,,6580.03,0
10946060,26:24:12,26:24:12,102,12,,,,7182.77,0
10946060,26:24:53,26:24:53,103,13,,,,7728.59,0
10946060,26:25:28,26:25:28,104,14,,,,8194.08,0
10946060,26:27:00,26:27:00,9490,15,,,,9215.81,
10946060,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946060,26:29:37,26:29:37,107,17,,,,11609.99,0
10946060,26:31:00,26:31:00,9498,18,,,,12782.44,
10946060,26:32:00,26:32:00,1792,19,,,,13566.16,
10946060,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946060,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946060,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946060,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946060,26:42:00,26:42:00,6014,24,,,,18255.28,
10946060,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946060,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946060,26:47:00,26:47:00,10714,27,,1,,21038.48,
10946090,26:08:00,26:08:00,9869,1,,,1,0,
10946090,26:10:36,26:10:36,2584,2,,,,1118.01,0
10946090,26:11:19,26:11:19,2586,3,,,,1361.06,0
10946090,26:11:52,26:11:52,10735,4,,,,1633.92,0
10946090,26:12:18,26:12:18,8976,5,,,,1825.37,0
10946090,26:15:20,26:15:20,2593,6,,,,2608.13,0
10946090,26:17:00,26:17:00,10042,7,,,,2935.71,
10946090,26:17:23,26:17:23,10234,8,,,,3097.04,0
10946090,26:21:19,26:21:19,7582,9,,,,5061.65,0
10946090,26:22:00,26:22:00,9951,10,,,,5548.65,
10946090,26:23:26,26:23:26,725,11,,,,6580.03,0
10946090,26:24:12,26:24:12,102,12,,,,7182.77,0
10946090,26:24:53,26:24:53,103,13,,,,7728.59,0
10946090,26:25:28,26:25:28,104,14,,,,8194.08,0
10946090,26:27:00,26:27:00,9490,15,,,,9215.81,
10946090,26:27:46,26:27:46,9492,16,,,,9939.72,0
10946090,26:29:37,26:29:37,107,17,,,,11609.99,0
10946090,26:31:00,26:31:00,9498,18,,,,12782.44,
10946090,26:32:00,26:32:00,1792,19,,,,13566.16,
10946090,26:32:25,26:32:25,9617,20,,,,13848.17,0
10946090,26:37:25,26:37:25,6650,21,,,,16386.61,0
10946090,26:39:45,26:39:45,6012,22,,,,17445.96,0
10946090,26:40:01,26:40:01,6013,23,,,,17551.96,0
10946090,26:42:00,26:42:00,6014,24,,,,18255.28,
10946090,26:43:26,26:43:26,9616,25,,,,18999.1,0
10946090,26:44:28,26:44:28,6017,26,,,,19676.1,0
10946090,26:47:00,26:47:00,10714,27,,1,,21038.48,
11455010,18:46:00,18:46:00,10014,1,,,1,0,
11455010,18:48:20,18:48:20,200,2,,,,799.11,0
11455010,18:49:22,18:49:22,3633,3,,,,1166.77,0
11455010,18:49:49,18:49:49,3634,4,,,,1391.35,0
11455010,18:50:17,18:50:17,3635,5,,,,1631.47,0
11455010,18:50:53,18:50:53,9021,6,,,,1992.83,0
11455010,18:51:51,18:51:51,10729,7,,,,2418.91,0
11455010,18:53:59,18:53:59,7582,8,,,,3357.02,0
11455010,18:55:00,18:55:00,9953,9,,,,3926.5,
11455010,18:56:12,18:56:12,725,10,,,,4875.89,0
11455010,18:57:08,18:57:08,102,11,,,,5479.2,0
11455010,18:57:55,18:57:55,103,12,,,,6024.64,0
11455010,18:58:30,18:58:30,104,13,,,,6491.89,0
11455010,19:00:00,19:00:00,9490,14,,,,7513.81,
11455010,19:01:00,19:01:00,9492,15,,,,8238.88,0
11455010,19:03:15,19:03:15,107,16,,,,9906.37,0
11455010,19:05:00,19:05:00,9498,17,,,,11079.57,
11455010,19:06:00,19:06:00,1792,18,,,,11858.14,
11455010,19:06:27,19:06:27,9617,19,,,,12140.15,0
11455010,19:12:06,19:12:06,6650,20,,,,14679.6,0
11455010,19:14:36,19:14:36,6012,21,,,,15738.95,0
11455010,19:14:53,19:14:53,6013,22,,,,15844.95,0
11455010,19:17:00,19:17:00,6014,23,,,,16548.27,
11455010,19:18:25,19:18:25,9616,24,,,,17292.09,0
11455010,19:19:27,19:19:27,6017,25,,,,17969.09,0
11455010,19:22:00,19:22:00,10714,26,,1,,19335.92,
11455080,18:46:00,18:46:00,10014,1,,,1,0,
11455080,18:48:20,18:48:20,200,2,,,,799.11,0
11455080,18:49:22,18:49:22,3633,3,,,,1166.77,0
11455080,18:49:49,18:49:49,3634,4,,,,1391.35,0
11455080,18:50:17,18:50:17,3635,5,,,,1631.47,0
11455080,18:50:53,18:50:53,9021,6,,,,1992.83,0
11455080,18:51:51,18:51:51,10729,7,,,,2418.91,0
11455080,18:53:59,18:53:59,7582,8,,,,3357.02,0
11455080,18:55:00,18:55:00,9953,9,,,,3926.5,
11455080,18:56:12,18:56:12,725,10,,,,4875.89,0
11455080,18:57:08,18:57:08,102,11,,,,5479.2,0
11455080,18:57:55,18:57:55,103,12,,,,6024.64,0
11455080,18:58:30,18:58:30,104,13,,,,6491.89,0
11455080,19:00:00,19:00:00,9490,14,,,,7513.81,
11455080,19:01:00,19:01:00,9492,15,,,,8238.88,0
11455080,19:03:15,19:03:15,107,16,,,,9906.37,0
11455080,19:05:00,19:05:00,9498,17,,,,11079.57,
11455080,19:06:00,19:06:00,1792,18,,,,11858.14,
11455080,19:06:27,19:06:27,9617,19,,,,12140.15,0
11455080,19:12:06,19:12:06,6650,20,,,,14679.6,0
11455080,19:14:36,19:14:36,6012,21,,,,15738.95,0
11455080,19:14:53,19:14:53,6013,22,,,,15844.95,0
11455080,19:17:00,19:17:00,6014,23,,,,16548.27,
11455080,19:18:25,19:18:25,9616,24,,,,17292.09,0
11455080,19:19:27,19:19:27,6017,25,,,,17969.09,0
11455080,19:22:00,19:22:00,10714,26,,1,,19335.92,
11455110,18:46:00,18:46:00,10014,1,,,1,0,
11455110,18:48:20,18:48:20,200,2,,,,799.11,0
11455110,18:49:22,18:49:22,3633,3,,,,1166.77,0
11455110,18:49:49,18:49:49,3634,4,,,,1391.35,0
11455110,18:50:17,18:50:17,3635,5,,,,1631.47,0
11455110,18:50:53,18:50:53,9021,6,,,,1992.83,0
11455110,18:51:51,18:51:51,10729,7,,,,2418.91,0
11455110,18:53:59,18:53:59,7582,8,,,,3357.02,0
11455110,18:55:00,18:55:00,9953,9,,,,3926.5,
11455110,18:56:12,18:56:12,725,10,,,,4875.89,0
11455110,18:57:08,18:57:08,102,11,,,,5479.2,0
11455110,18:57:55,18:57:55,103,12,,,,6024.64,0
11455110,18:58:30,18:58:30,104,13,,,,6491.89,0
11455110,19:00:00,19:00:00,9490,14,,,,7513.81,
11455110,19:01:00,19:01:00,9492,15,,,,8238.88,0
11455110,19:03:15,19:03:15,107,16,,,,9906.37,0
11455110,19:05:00,19:05:00,9498,17,,,,11079.57,
11455110,19:06:00,19:06:00,1792,18,,,,11858.14,
11455110,19:06:27,19:06:27,9617,19,,,,12140.15,0
11455110,19:12:06,19:12:06,6650,20,,,,14679.6,0
11455110,19:14:36,19:14:36,6012,21,,,,15738.95,0
11455110,19:14:53,19:14:53,6013,22,,,,15844.95,0
11455110,19:17:00,19:17:00,6014,23,,,,16548.27,
11455110,19:18:25,19:18:25,9616,24,,,,17292.09,0
11455110,19:19:27,19:19:27,6017,25,,,,17969.09,0
11455110,19:22:00,19:22:00,10714,26,,1,,19335.92,
11511020,19:59:00,19:59:00,10014,1,,,1,0,
11511020,20:01:51,20:01:51,200,2,,,,799.11,0
11511020,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511020,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511020,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511020,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511020,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511020,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511020,20:10:00,20:10:00,9953,9,,,,3926.5,
11511020,20:11:41,20:11:41,725,10,,,,4875.89,0
11511020,20:13:00,20:13:00,102,11,,,,5479.2,0
11511020,20:14:06,20:14:06,103,12,,,,6024.64,0
11511020,20:14:55,20:14:55,104,13,,,,6491.89,0
11511020,20:17:00,20:17:00,9490,14,,,,7513.81,
11511020,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511020,20:19:36,20:19:36,107,16,,,,9906.37,0
11511020,20:21:00,20:21:00,9498,17,,,,11079.57,
11511020,20:23:00,20:23:00,1792,18,,,,11858.14,
11511020,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511020,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511020,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511020,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511020,20:31:00,20:31:00,6014,23,,,,16548.27,
11511020,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511020,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511020,20:36:00,20:36:00,10714,26,,1,,19335.92,
11511030,19:59:00,19:59:00,10014,1,,,1,0,
11511030,20:01:51,20:01:51,200,2,,,,799.11,0
11511030,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511030,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511030,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511030,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511030,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511030,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511030,20:10:00,20:10:00,9953,9,,,,3926.5,
11511030,20:11:41,20:11:41,725,10,,,,4875.89,0
11511030,20:13:00,20:13:00,102,11,,,,5479.2,0
11511030,20:14:06,20:14:06,103,12,,,,6024.64,0
11511030,20:14:55,20:14:55,104,13,,,,6491.89,0
11511030,20:17:00,20:17:00,9490,14,,,,7513.81,
11511030,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511030,20:19:36,20:19:36,107,16,,,,9906.37,0
11511030,20:21:00,20:21:00,9498,17,,,,11079.57,
11511030,20:23:00,20:23:00,1792,18,,,,11858.14,
11511030,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511030,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511030,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511030,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511030,20:31:00,20:31:00,6014,23,,,,16548.27,
11511030,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511030,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511030,20:36:00,20:36:00,10714,26,,1,,19335.92,
11511040,19:59:00,19:59:00,10014,1,,,1,0,
11511040,20:01:51,20:01:51,200,2,,,,799.11,0
11511040,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511040,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511040,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511040,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511040,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511040,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511040,20:10:00,20:10:00,9953,9,,,,3926.5,
11511040,20:11:41,20:11:41,725,10,,,,4875.89,0
11511040,20:13:00,20:13:00,102,11,,,,5479.2,0
11511040,20:14:06,20:14:06,103,12,,,,6024.64,0
11511040,20:14:55,20:14:55,104,13,,,,6491.89,0
11511040,20:17:00,20:17:00,9490,14,,,,7513.81,
11511040,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511040,20:19:36,20:19:36,107,16,,,,9906.37,0
11511040,20:21:00,20:21:00,9498,17,,,,11079.57,
11511040,20:23:00,20:23:00,1792,18,,,,11858.14,
11511040,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511040,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511040,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511040,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511040,20:31:00,20:31:00,6014,23,,,,16548.27,
11511040,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511040,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511040,20:36:00,20:36:00,10714,26,,1,,19335.92,
11511050,19:59:00,19:59:00,10014,1,,,1,0,
11511050,20:01:51,20:01:51,200,2,,,,799.11,0
11511050,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511050,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511050,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511050,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511050,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511050,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511050,20:10:00,20:10:00,9953,9,,,,3926.5,
11511050,20:11:41,20:11:41,725,10,,,,4875.89,0
11511050,20:13:00,20:13:00,102,11,,,,5479.2,0
11511050,20:14:06,20:14:06,103,12,,,,6024.64,0
11511050,20:14:55,20:14:55,104,13,,,,6491.89,0
11511050,20:17:00,20:17:00,9490,14,,,,7513.81,
11511050,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511050,20:19:36,20:19:36,107,16,,,,9906.37,0
11511050,20:21:00,20:21:00,9498,17,,,,11079.57,
11511050,20:23:00,20:23:00,1792,18,,,,11858.14,
11511050,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511050,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511050,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511050,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511050,20:31:00,20:31:00,6014,23,,,,16548.27,
11511050,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511050,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511050,20:36:00,20:36:00,10714,26,,1,,19335.92,
11511060,19:59:00,19:59:00,10014,1,,,1,0,
11511060,20:01:51,20:01:51,200,2,,,,799.11,0
11511060,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511060,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511060,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511060,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511060,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511060,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511060,20:10:00,20:10:00,9953,9,,,,3926.5,
11511060,20:11:41,20:11:41,725,10,,,,4875.89,0
11511060,20:13:00,20:13:00,102,11,,,,5479.2,0
11511060,20:14:06,20:14:06,103,12,,,,6024.64,0
11511060,20:14:55,20:14:55,104,13,,,,6491.89,0
11511060,20:17:00,20:17:00,9490,14,,,,7513.81,
11511060,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511060,20:19:36,20:19:36,107,16,,,,9906.37,0
11511060,20:21:00,20:21:00,9498,17,,,,11079.57,
11511060,20:23:00,20:23:00,1792,18,,,,11858.14,
11511060,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511060,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511060,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511060,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511060,20:31:00,20:31:00,6014,23,,,,16548.27,
11511060,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511060,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511060,20:36:00,20:36:00,10714,26,,1,,19335.92,
11511090,19:59:00,19:59:00,10014,1,,,1,0,
11511090,20:01:51,20:01:51,200,2,,,,799.11,0
11511090,20:03:07,20:03:07,3633,3,,,,1166.77,0
11511090,20:03:40,20:03:40,3634,4,,,,1391.35,0
11511090,20:04:14,20:04:14,3635,5,,,,1631.47,0
11511090,20:04:58,20:04:58,9021,6,,,,1992.83,0
11511090,20:06:09,20:06:09,10729,7,,,,2418.91,0
11511090,20:08:46,20:08:46,7582,8,,,,3357.02,0
11511090,20:10:00,20:10:00,9953,9,,,,3926.5,
11511090,20:11:41,20:11:41,725,10,,,,4875.89,0
11511090,20:13:00,20:13:00,102,11,,,,5479.2,0
11511090,20:14:06,20:14:06,103,12,,,,6024.64,0
11511090,20:14:55,20:14:55,104,13,,,,6491.89,0
11511090,20:17:00,20:17:00,9490,14,,,,7513.81,
11511090,20:17:48,20:17:48,9492,15,,,,8238.88,0
11511090,20:19:36,20:19:36,107,16,,,,9906.37,0
11511090,20:21:00,20:21:00,9498,17,,,,11079.57,
11511090,20:23:00,20:23:00,1792,18,,,,11858.14,
11511090,20:23:19,20:23:19,9617,19,,,,12140.15,0
11511090,20:27:26,20:27:26,6650,20,,,,14679.6,0
11511090,20:29:15,20:29:15,6012,21,,,,15738.95,0
11511090,20:29:28,20:29:28,6013,22,,,,15844.95,0
11511090,20:31:00,20:31:00,6014,23,,,,16548.27,
11511090,20:32:25,20:32:25,9616,24,,,,17292.09,0
11511090,20:33:27,20:33:27,6017,25,,,,17969.09,0
11511090,20:36:00,20:36:00,10714,26,,1,,19335.92,
11532010,16:46:00,16:46:00,10014,1,,,1,0,
11532010,16:48:36,16:48:36,200,2,,,,799.11,0
11532010,16:49:44,16:49:44,3633,3,,,,1166.77,0
11532010,16:50:15,16:50:15,3634,4,,,,1391.35,0
11532010,16:50:46,16:50:46,3635,5,,,,1631.47,0
11532010,16:51:25,16:51:25,9021,6,,,,1992.83,0
11532010,16:52:30,16:52:30,10729,7,,,,2418.91,0
11532010,16:54:53,16:54:53,7582,8,,,,3357.02,0
11532010,16:56:00,16:56:00,9953,9,,,,3926.5,
11532010,16:57:12,16:57:12,725,10,,,,4875.89,0
11532010,16:58:08,16:58:08,102,11,,,,5479.2,0
11532010,16:58:55,16:58:55,103,12,,,,6024.64,0
11532010,16:59:30,16:59:30,104,13,,,,6491.89,0
11532010,17:01:00,17:01:00,9490,14,,,,7513.81,
11532010,17:02:00,17:02:00,9492,15,,,,8238.88,0
11532010,17:04:15,17:04:15,107,16,,,,9906.37,0
11532010,17:06:00,17:06:00,9498,17,,,,11079.57,
11532010,17:07:00,17:07:00,1792,18,,,,11858.14,
11532010,17:07:27,17:07:27,9617,19,,,,12140.15,0
11532010,17:13:06,17:13:06,6650,20,,,,14679.6,0
11532010,17:15:36,17:15:36,6012,21,,,,15738.95,0
11532010,17:15:53,17:15:53,6013,22,,,,15844.95,0
11532010,17:18:00,17:18:00,6014,23,,,,16548.27,
11532010,17:19:25,17:19:25,9616,24,,,,17292.09,0
11532010,17:20:27,17:20:27,6017,25,,,,17969.09,0
11532010,17:23:00,17:23:00,10714,26,,1,,19335.92,
11532080,16:46:00,16:46:00,10014,1,,,1,0,
11532080,16:48:36,16:48:36,200,2,,,,799.11,0
11532080,16:49:44,16:49:44,3633,3,,,,1166.77,0
11532080,16:50:15,16:50:15,3634,4,,,,1391.35,0
11532080,16:50:46,16:50:46,3635,5,,,,1631.47,0
11532080,16:51:25,16:51:25,9021,6,,,,1992.83,0
11532080,16:52:30,16:52:30,10729,7,,,,2418.91,0
11532080,16:54:53,16:54:53,7582,8,,,,3357.02,0
11532080,16:56:00,16:56:00,9953,9,,,,3926.5,
11532080,16:57:12,16:57:12,725,10,,,,4875.89,0
11532080,16:58:08,16:58:08,102,11,,,,5479.2,0
11532080,16:58:55,16:58:55,103,12,,,,6024.64,0
11532080,16:59:30,16:59:30,104,13,,,,6491.89,0
11532080,17:01:00,17:01:00,9490,14,,,,7513.81,
11532080,17:02:00,17:02:00,9492,15,,,,8238.88,0
11532080,17:04:15,17:04:15,107,16,,,,9906.37,0
11532080,17:06:00,17:06:00,9498,17,,,,11079.57,
11532080,17:07:00,17:07:00,1792,18,,,,11858.14,
11532080,17:07:27,17:07:27,9617,19,,,,12140.15,0
11532080,17:13:06,17:13:06,6650,20,,,,14679.6,0
11532080,17:15:36,17:15:36,6012,21,,,,15738.95,0
11532080,17:15:53,17:15:53,6013,22,,,,15844.95,0
11532080,17:18:00,17:18:00,6014,23,,,,16548.27,
11532080,17:19:25,17:19:25,9616,24,,,,17292.09,0
11532080,17:20:27,17:20:27,6017,25,,,,17969.09,0
11532080,17:23:00,17:23:00,10714,26,,1,,19335.92,
11532110,16:46:00,16:46:00,10014,1,,,1,0,
11532110,16:48:36,16:48:36,200,2,,,,799.11,0
11532110,16:49:44,16:49:44,3633,3,,,,1166.77,0
11532110,16:50:15,16:50:15,3634,4,,,,1391.35,0
11532110,16:50:46,16:50:46,3635,5,,,,1631.47,0
11532110,16:51:25,16:51:25,9021,6,,,,1992.83,0
11532110,16:52:30,16:52:30,10729,7,,,,2418.91,0
11532110,16:54:53,16:54:53,7582,8,,,,3357.02,0
11532110,16:56:00,16:56:00,9953,9,,,,3926.5,
11532110,16:57:12,16:57:12,725,10,,,,4875.89,0
11532110,16:58:08,16:58:08,102,11,,,,5479.2,0
11532110,16:58:55,16:58:55,103,12,,,,6024.64,0
11532110,16:59:30,16:59:30,104,13,,,,6491.89,0
11532110,17:01:00,17:01:00,9490,14,,,,7513.81,
11532110,17:02:00,17:02:00,9492,15,,,,8238.88,0
11532110,17:04:15,17:04:15,107,16,,,,9906.37,0
11532110,17:06:00,17:06:00,9498,17,,,,11079.57,
11532110,17:07:00,17:07:00,1792,18,,,,11858.14,
11532110,17:07:27,17:07:27,9617,19,,,,12140.15,0
11532110,17:13:06,17:13:06,6650,20,,,,14679.6,0
11532110,17:15:36,17:15:36,6012,21,,,,15738.95,0
11532110,17:15:53,17:15:53,6013,22,,,,15844.95,0
11532110,17:18:00,17:18:00,6014,23,,,,16548.27,
11532110,17:19:25,17:19:25,9616,24,,,,17292.09,0
11532110,17:20:27,17:20:27,6017,25,,,,17969.09,0
11532110,17:23:00,17:23:00,10714,26,,1,,19335.92,
11607070,04:30:00,04:30:00,9869,1,,,1,0,
11607070,04:32:36,04:32:36,2584,2,,,,1118.01,0
11607070,04:33:19,04:33:19,2586,3,,,,1361.06,0
11607070,04:33:52,04:33:52,10735,4,,,,1633.92,0
11607070,04:34:18,04:34:18,8976,5,,,,1825.37,0
11607070,04:37:20,04:37:20,2593,6,,,,2608.13,0
11607070,04:39:00,04:39:00,10042,7,,,,2935.71,
11607070,04:39:23,04:39:23,10234,8,,,,3097.04,0
11607070,04:43:19,04:43:19,7582,9,,,,5061.65,0
11607070,04:44:00,04:44:00,9951,10,,,,5548.65,
11607070,04:45:26,04:45:26,725,11,,,,6580.03,0
11607070,04:46:12,04:46:12,102,12,,,,7182.77,0
11607070,04:46:53,04:46:53,103,13,,,,7728.59,0
11607070,04:47:28,04:47:28,104,14,,,,8194.08,0
11607070,04:49:00,04:49:00,9490,15,,,,9215.81,
11607070,04:49:58,04:49:58,9492,16,,,,9939.72,0
11607070,04:52:17,04:52:17,107,17,,,,11609.99,0
11607070,04:54:00,04:54:00,9498,18,,,,12782.44,
11607070,04:55:00,04:55:00,1792,19,,,,13566.16,
11607070,04:55:25,04:55:25,9617,20,,,,13848.17,0
11607070,05:00:25,05:00:25,6650,21,,,,16386.61,0
11607070,05:02:45,05:02:45,6012,22,,,,17445.96,0
11607070,05:03:01,05:03:01,6013,23,,,,17551.96,0
11607070,05:05:00,05:05:00,6014,24,,,,18255.28,
11607070,05:06:26,05:06:26,9616,25,,,,18999.1,0
11607070,05:07:28,05:07:28,6017,26,,,,19676.1,0
11607070,05:10:00,05:10:00,10714,27,,1,,21038.48,
11607100,04:30:00,04:30:00,9869,1,,,1,0,
11607100,04:32:36,04:32:36,2584,2,,,,1118.01,0
11607100,04:33:19,04:33:19,2586,3,,,,1361.06,0
11607100,04:33:52,04:33:52,10735,4,,,,1633.92,0
11607100,04:34:18,04:34:18,8976,5,,,,1825.37,0
11607100,04:37:20,04:37:20,2593,6,,,,2608.13,0
11607100,04:39:00,04:39:00,10042,7,,,,2935.71,
11607100,04:39:23,04:39:23,10234,8,,,,3097.04,0
11607100,04:43:19,04:43:19,7582,9,,,,5061.65,0
11607100,04:44:00,04:44:00,9951,10,,,,5548.65,
11607100,04:45:26,04:45:26,725,11,,,,6580.03,0
11607100,04:46:12,04:46:12,102,12,,,,7182.77,0
11607100,04:46:53,04:46:53,103,13,,,,7728.59,0
11607100,04:47:28,04:47:28,104,14,,,,8194.08,0
11607100,04:49:00,04:49:00,9490,15,,,,9215.81,
11607100,04:49:58,04:49:58,9492,16,,,,9939.72,0
11607100,04:52:17,04:52:17,107,17,,,,11609.99,0
11607100,04:54:00,04:54:00,9498,18,,,,12782.44,
11607100,04:55:00,04:55:00,1792,19,,,,13566.16,
11607100,04:55:25,04:55:25,9617,20,,,,13848.17,0
11607100,05:00:25,05:00:25,6650,21,,,,16386.61,0
11607100,05:02:45,05:02:45,6012,22,,,,17445.96,0
11607100,05:03:01,05:03:01,6013,23,,,,17551.96,0
11607100,05:05:00,05:05:00,6014,24,,,,18255.28,
11607100,05:06:26,05:06:26,9616,25,,,,18999.1,0
11607100,05:07:28,05:07:28,6017,26,,,,19676.1,0
11607100,05:10:00,05:10:00,10714,27,,1,,21038.48,
11766010,06:13:00,06:13:00,9869,1,,,1,0,
11766010,06:15:36,06:15:36,2584,2,,,,1118.01,0
11766010,06:16:19,06:16:19,2586,3,,,,1361.06,0
11766010,06:16:52,06:16:52,10735,4,,,,1633.92,0
11766010,06:17:18,06:17:18,8976,5,,,,1825.37,0
11766010,06:20:20,06:20:20,2593,6,,,,2608.13,0
11766010,06:22:00,06:22:00,10042,7,,,,2935.71,
11766010,06:22:23,06:22:23,10234,8,,,,3097.04,0
11766010,06:26:19,06:26:19,7582,9,,,,5061.65,0
11766010,06:27:00,06:27:00,9951,10,,,,5548.65,
11766010,06:28:26,06:28:26,725,11,,,,6580.03,0
11766010,06:29:12,06:29:12,102,12,,,,7182.77,0
11766010,06:29:53,06:29:53,103,13,,,,7728.59,0
11766010,06:30:28,06:30:28,104,14,,,,8194.08,0
11766010,06:32:00,06:32:00,9490,15,,,,9215.81,
11766010,06:32:58,06:32:58,9492,16,,,,9939.72,0
11766010,06:35:17,06:35:17,107,17,,,,11609.99,0
11766010,06:37:00,06:37:00,9498,18,,,,12782.44,
11766010,06:38:00,06:38:00,1792,19,,,,13566.16,
11766010,06:38:25,06:38:25,9617,20,,,,13848.17,0
11766010,06:43:25,06:43:25,6650,21,,,,16386.61,0
11766010,06:45:45,06:45:45,6012,22,,,,17445.96,0
11766010,06:46:01,06:46:01,6013,23,,,,17551.96,0
11766010,06:48:00,06:48:00,6014,24,,,,18255.28,
11766010,06:49:26,06:49:26,9616,25,,,,18999.1,0
11766010,06:50:28,06:50:28,6017,26,,,,19676.1,0
11766010,06:53:00,06:53:00,10714,27,,1,,21038.48,
11766080,06:13:00,06:13:00,9869,1,,,1,0,
11766080,06:15:36,06:15:36,2584,2,,,,1118.01,0
11766080,06:16:19,06:16:19,2586,3,,,,1361.06,0
11766080,06:16:52,06:16:52,10735,4,,,,1633.92,0
11766080,06:17:18,06:17:18,8976,5,,,,1825.37,0
11766080,06:20:20,06:20:20,2593,6,,,,2608.13,0
11766080,06:22:00,06:22:00,10042,7,,,,2935.71,
11766080,06:22:23,06:22:23,10234,8,,,,3097.04,0
11766080,06:26:19,06:26:19,7582,9,,,,5061.65,0
11766080,06:27:00,06:27:00,9951,10,,,,5548.65,
11766080,06:28:26,06:28:26,725,11,,,,6580.03,0
11766080,06:29:12,06:29:12,102,12,,,,7182.77,0
11766080,06:29:53,06:29:53,103,13,,,,7728.59,0
11766080,06:30:28,06:30:28,104,14,,,,8194.08,0
11766080,06:32:00,06:32:00,9490,15,,,,9215.81,
11766080,06:32:58,06:32:58,9492,16,,,,9939.72,0
11766080,06:35:17,06:35:17,107,17,,,,11609.99,0
11766080,06:37:00,06:37:00,9498,18,,,,12782.44,
11766080,06:38:00,06:38:00,1792,19,,,,13566.16,
11766080,06:38:25,06:38:25,9617,20,,,,13848.17,0
11766080,06:43:25,06:43:25,6650,21,,,,16386.61,0
11766080,06:45:45,06:45:45,6012,22,,,,17445.96,0
11766080,06:46:01,06:46:01,6013,23,,,,17551.96,0
11766080,06:48:00,06:48:00,6014,24,,,,18255.28,
11766080,06:49:26,06:49:26,9616,25,,,,18999.1,0
11766080,06:50:28,06:50:28,6017,26,,,,19676.1,0
11766080,06:53:00,06:53:00,10714,27,,1,,21038.48,
11766110,06:13:00,06:13:00,9869,1,,,1,0,
11766110,06:15:36,06:15:36,2584,2,,,,1118.01,0
11766110,06:16:19,06:16:19,2586,3,,,,1361.06,0
11766110,06:16:52,06:16:52,10735,4,,,,1633.92,0
11766110,06:17:18,06:17:18,8976,5,,,,1825.37,0
11766110,06:20:20,06:20:20,2593,6,,,,2608.13,0
11766110,06:22:00,06:22:00,10042,7,,,,2935.71,
11766110,06:22:23,06:22:23,10234,8,,,,3097.04,0
11766110,06:26:19,06:26:19,7582,9,,,,5061.65,0
11766110,06:27:00,06:27:00,9951,10,,,,5548.65,
11766110,06:28:26,06:28:26,725,11,,,,6580.03,0
11766110,06:29:12,06:29:12,102,12,,,,7182.77,0
11766110,06:29:53,06:29:53,103,13,,,,7728.59,0
11766110,06:30:28,06:30:28,104,14,,,,8194.08,0
11766110,06:32:00,06:32:00,9490,15,,,,9215.81,
11766110,06:32:58,06:32:58,9492,16,,,,9939.72,0
11766110,06:35:17,06:35:17,107,17,,,,11609.99,0
11766110,06:37:00,06:37:00,9498,18,,,,12782.44,
11766110,06:38:00,06:38:00,1792,19,,,,13566.16,
11766110,06:38:25,06:38:25,9617,20,,,,13848.17,0
11766110,06:43:25,06:43:25,6650,21,,,,16386.61,0
11766110,06:45:45,06:45:45,6012,22,,,,17445.96,0
11766110,06:46:01,06:46:01,6013,23,,,,17551.96,0
11766110,06:48:00,06:48:00,6014,24,,,,18255.28,
11766110,06:49:26,06:49:26,9616,25,,,,18999.1,0
11766110,06:50:28,06:50:28,6017,26,,,,19676.1,0
11766110,06:53:00,06:53:00,10714,27,,1,,21038.48,
11818020,10:27:00,10:27:00,10014,1,,,1,0,
11818020,10:29:51,10:29:51,200,2,,,,799.11,0
11818020,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818020,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818020,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818020,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818020,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818020,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818020,10:38:00,10:38:00,9953,9,,,,3926.5,
11818020,10:39:27,10:39:27,725,10,,,,4875.89,0
11818020,10:40:34,10:40:34,102,11,,,,5479.2,0
11818020,10:41:30,10:41:30,103,12,,,,6024.64,0
11818020,10:42:13,10:42:13,104,13,,,,6491.89,0
11818020,10:44:00,10:44:00,9490,14,,,,7513.81,
11818020,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818020,10:47:15,10:47:15,107,16,,,,9906.37,0
11818020,10:49:00,10:49:00,9498,17,,,,11079.57,
11818020,10:51:00,10:51:00,1792,18,,,,11858.14,
11818020,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818020,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818020,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818020,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818020,10:58:00,10:58:00,6014,23,,,,16548.27,
11818020,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818020,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818020,11:03:00,11:03:00,10714,26,,1,,19335.92,
11818030,10:27:00,10:27:00,10014,1,,,1,0,
11818030,10:29:51,10:29:51,200,2,,,,799.11,0
11818030,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818030,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818030,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818030,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818030,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818030,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818030,10:38:00,10:38:00,9953,9,,,,3926.5,
11818030,10:39:27,10:39:27,725,10,,,,4875.89,0
11818030,10:40:34,10:40:34,102,11,,,,5479.2,0
11818030,10:41:30,10:41:30,103,12,,,,6024.64,0
11818030,10:42:13,10:42:13,104,13,,,,6491.89,0
11818030,10:44:00,10:44:00,9490,14,,,,7513.81,
11818030,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818030,10:47:15,10:47:15,107,16,,,,9906.37,0
11818030,10:49:00,10:49:00,9498,17,,,,11079.57,
11818030,10:51:00,10:51:00,1792,18,,,,11858.14,
11818030,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818030,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818030,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818030,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818030,10:58:00,10:58:00,6014,23,,,,16548.27,
11818030,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818030,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818030,11:03:00,11:03:00,10714,26,,1,,19335.92,
11818040,10:27:00,10:27:00,10014,1,,,1,0,
11818040,10:29:51,10:29:51,200,2,,,,799.11,0
11818040,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818040,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818040,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818040,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818040,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818040,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818040,10:38:00,10:38:00,9953,9,,,,3926.5,
11818040,10:39:27,10:39:27,725,10,,,,4875.89,0
11818040,10:40:34,10:40:34,102,11,,,,5479.2,0
11818040,10:41:30,10:41:30,103,12,,,,6024.64,0
11818040,10:42:13,10:42:13,104,13,,,,6491.89,0
11818040,10:44:00,10:44:00,9490,14,,,,7513.81,
11818040,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818040,10:47:15,10:47:15,107,16,,,,9906.37,0
11818040,10:49:00,10:49:00,9498,17,,,,11079.57,
11818040,10:51:00,10:51:00,1792,18,,,,11858.14,
11818040,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818040,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818040,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818040,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818040,10:58:00,10:58:00,6014,23,,,,16548.27,
11818040,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818040,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818040,11:03:00,11:03:00,10714,26,,1,,19335.92,
11818050,10:27:00,10:27:00,10014,1,,,1,0,
11818050,10:29:51,10:29:51,200,2,,,,799.11,0
11818050,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818050,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818050,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818050,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818050,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818050,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818050,10:38:00,10:38:00,9953,9,,,,3926.5,
11818050,10:39:27,10:39:27,725,10,,,,4875.89,0
11818050,10:40:34,10:40:34,102,11,,,,5479.2,0
11818050,10:41:30,10:41:30,103,12,,,,6024.64,0
11818050,10:42:13,10:42:13,104,13,,,,6491.89,0
11818050,10:44:00,10:44:00,9490,14,,,,7513.81,
11818050,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818050,10:47:15,10:47:15,107,16,,,,9906.37,0
11818050,10:49:00,10:49:00,9498,17,,,,11079.57,
11818050,10:51:00,10:51:00,1792,18,,,,11858.14,
11818050,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818050,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818050,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818050,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818050,10:58:00,10:58:00,6014,23,,,,16548.27,
11818050,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818050,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818050,11:03:00,11:03:00,10714,26,,1,,19335.92,
11818060,10:27:00,10:27:00,10014,1,,,1,0,
11818060,10:29:51,10:29:51,200,2,,,,799.11,0
11818060,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818060,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818060,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818060,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818060,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818060,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818060,10:38:00,10:38:00,9953,9,,,,3926.5,
11818060,10:39:27,10:39:27,725,10,,,,4875.89,0
11818060,10:40:34,10:40:34,102,11,,,,5479.2,0
11818060,10:41:30,10:41:30,103,12,,,,6024.64,0
11818060,10:42:13,10:42:13,104,13,,,,6491.89,0
11818060,10:44:00,10:44:00,9490,14,,,,7513.81,
11818060,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818060,10:47:15,10:47:15,107,16,,,,9906.37,0
11818060,10:49:00,10:49:00,9498,17,,,,11079.57,
11818060,10:51:00,10:51:00,1792,18,,,,11858.14,
11818060,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818060,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818060,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818060,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818060,10:58:00,10:58:00,6014,23,,,,16548.27,
11818060,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818060,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818060,11:03:00,11:03:00,10714,26,,1,,19335.92,
11818090,10:27:00,10:27:00,10014,1,,,1,0,
11818090,10:29:51,10:29:51,200,2,,,,799.11,0
11818090,10:31:07,10:31:07,3633,3,,,,1166.77,0
11818090,10:31:40,10:31:40,3634,4,,,,1391.35,0
11818090,10:32:14,10:32:14,3635,5,,,,1631.47,0
11818090,10:32:58,10:32:58,9021,6,,,,1992.83,0
11818090,10:34:09,10:34:09,10729,7,,,,2418.91,0
11818090,10:36:46,10:36:46,7582,8,,,,3357.02,0
11818090,10:38:00,10:38:00,9953,9,,,,3926.5,
11818090,10:39:27,10:39:27,725,10,,,,4875.89,0
11818090,10:40:34,10:40:34,102,11,,,,5479.2,0
11818090,10:41:30,10:41:30,103,12,,,,6024.64,0
11818090,10:42:13,10:42:13,104,13,,,,6491.89,0
11818090,10:44:00,10:44:00,9490,14,,,,7513.81,
11818090,10:45:00,10:45:00,9492,15,,,,8238.88,0
11818090,10:47:15,10:47:15,107,16,,,,9906.37,0
11818090,10:49:00,10:49:00,9498,17,,,,11079.57,
11818090,10:51:00,10:51:00,1792,18,,,,11858.14,
11818090,10:51:17,10:51:17,9617,19,,,,12140.15,0
11818090,10:54:53,10:54:53,6650,20,,,,14679.6,0
11818090,10:56:28,10:56:28,6012,21,,,,15738.95,0
11818090,10:56:39,10:56:39,6013,22,,,,15844.95,0
11818090,10:58:00,10:58:00,6014,23,,,,16548.27,
11818090,10:59:25,10:59:25,9616,24,,,,17292.09,0
11818090,11:00:27,11:00:27,6017,25,,,,17969.09,0
11818090,11:03:00,11:03:00,10714,26,,1,,19335.92,
11927020,19:29:00,19:29:00,10014,1,,,1,0,
11927020,19:31:51,19:31:51,200,2,,,,799.11,0
11927020,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927020,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927020,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927020,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927020,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927020,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927020,19:40:00,19:40:00,9953,9,,,,3926.5,
11927020,19:41:41,19:41:41,725,10,,,,4875.89,0
11927020,19:43:00,19:43:00,102,11,,,,5479.2,0
11927020,19:44:06,19:44:06,103,12,,,,6024.64,0
11927020,19:44:55,19:44:55,104,13,,,,6491.89,0
11927020,19:47:00,19:47:00,9490,14,,,,7513.81,
11927020,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927020,19:49:36,19:49:36,107,16,,,,9906.37,0
11927020,19:51:00,19:51:00,9498,17,,,,11079.57,
11927020,19:53:00,19:53:00,1792,18,,,,11858.14,
11927020,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927020,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927020,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927020,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927020,20:01:00,20:01:00,6014,23,,,,16548.27,
11927020,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927020,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927020,20:06:00,20:06:00,10714,26,,1,,19335.92,
11927030,19:29:00,19:29:00,10014,1,,,1,0,
11927030,19:31:51,19:31:51,200,2,,,,799.11,0
11927030,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927030,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927030,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927030,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927030,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927030,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927030,19:40:00,19:40:00,9953,9,,,,3926.5,
11927030,19:41:41,19:41:41,725,10,,,,4875.89,0
11927030,19:43:00,19:43:00,102,11,,,,5479.2,0
11927030,19:44:06,19:44:06,103,12,,,,6024.64,0
11927030,19:44:55,19:44:55,104,13,,,,6491.89,0
11927030,19:47:00,19:47:00,9490,14,,,,7513.81,
11927030,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927030,19:49:36,19:49:36,107,16,,,,9906.37,0
11927030,19:51:00,19:51:00,9498,17,,,,11079.57,
11927030,19:53:00,19:53:00,1792,18,,,,11858.14,
11927030,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927030,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927030,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927030,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927030,20:01:00,20:01:00,6014,23,,,,16548.27,
11927030,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927030,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927030,20:06:00,20:06:00,10714,26,,1,,19335.92,
11927040,19:29:00,19:29:00,10014,1,,,1,0,
11927040,19:31:51,19:31:51,200,2,,,,799.11,0
11927040,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927040,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927040,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927040,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927040,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927040,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927040,19:40:00,19:40:00,9953,9,,,,3926.5,
11927040,19:41:41,19:41:41,725,10,,,,4875.89,0
11927040,19:43:00,19:43:00,102,11,,,,5479.2,0
11927040,19:44:06,19:44:06,103,12,,,,6024.64,0
11927040,19:44:55,19:44:55,104,13,,,,6491.89,0
11927040,19:47:00,19:47:00,9490,14,,,,7513.81,
11927040,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927040,19:49:36,19:49:36,107,16,,,,9906.37,0
11927040,19:51:00,19:51:00,9498,17,,,,11079.57,
11927040,19:53:00,19:53:00,1792,18,,,,11858.14,
11927040,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927040,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927040,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927040,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927040,20:01:00,20:01:00,6014,23,,,,16548.27,
11927040,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927040,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927040,20:06:00,20:06:00,10714,26,,1,,19335.92,
11927050,19:29:00,19:29:00,10014,1,,,1,0,
11927050,19:31:51,19:31:51,200,2,,,,799.11,0
11927050,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927050,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927050,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927050,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927050,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927050,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927050,19:40:00,19:40:00,9953,9,,,,3926.5,
11927050,19:41:41,19:41:41,725,10,,,,4875.89,0
11927050,19:43:00,19:43:00,102,11,,,,5479.2,0
11927050,19:44:06,19:44:06,103,12,,,,6024.64,0
11927050,19:44:55,19:44:55,104,13,,,,6491.89,0
11927050,19:47:00,19:47:00,9490,14,,,,7513.81,
11927050,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927050,19:49:36,19:49:36,107,16,,,,9906.37,0
11927050,19:51:00,19:51:00,9498,17,,,,11079.57,
11927050,19:53:00,19:53:00,1792,18,,,,11858.14,
11927050,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927050,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927050,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927050,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927050,20:01:00,20:01:00,6014,23,,,,16548.27,
11927050,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927050,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927050,20:06:00,20:06:00,10714,26,,1,,19335.92,
11927060,19:29:00,19:29:00,10014,1,,,1,0,
11927060,19:31:51,19:31:51,200,2,,,,799.11,0
11927060,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927060,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927060,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927060,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927060,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927060,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927060,19:40:00,19:40:00,9953,9,,,,3926.5,
11927060,19:41:41,19:41:41,725,10,,,,4875.89,0
11927060,19:43:00,19:43:00,102,11,,,,5479.2,0
11927060,19:44:06,19:44:06,103,12,,,,6024.64,0
11927060,19:44:55,19:44:55,104,13,,,,6491.89,0
11927060,19:47:00,19:47:00,9490,14,,,,7513.81,
11927060,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927060,19:49:36,19:49:36,107,16,,,,9906.37,0
11927060,19:51:00,19:51:00,9498,17,,,,11079.57,
11927060,19:53:00,19:53:00,1792,18,,,,11858.14,
11927060,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927060,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927060,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927060,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927060,20:01:00,20:01:00,6014,23,,,,16548.27,
11927060,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927060,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927060,20:06:00,20:06:00,10714,26,,1,,19335.92,
11927090,19:29:00,19:29:00,10014,1,,,1,0,
11927090,19:31:51,19:31:51,200,2,,,,799.11,0
11927090,19:33:07,19:33:07,3633,3,,,,1166.77,0
11927090,19:33:40,19:33:40,3634,4,,,,1391.35,0
11927090,19:34:14,19:34:14,3635,5,,,,1631.47,0
11927090,19:34:58,19:34:58,9021,6,,,,1992.83,0
11927090,19:36:09,19:36:09,10729,7,,,,2418.91,0
11927090,19:38:46,19:38:46,7582,8,,,,3357.02,0
11927090,19:40:00,19:40:00,9953,9,,,,3926.5,
11927090,19:41:41,19:41:41,725,10,,,,4875.89,0
11927090,19:43:00,19:43:00,102,11,,,,5479.2,0
11927090,19:44:06,19:44:06,103,12,,,,6024.64,0
11927090,19:44:55,19:44:55,104,13,,,,6491.89,0
11927090,19:47:00,19:47:00,9490,14,,,,7513.81,
11927090,19:47:48,19:47:48,9492,15,,,,8238.88,0
11927090,19:49:36,19:49:36,107,16,,,,9906.37,0
11927090,19:51:00,19:51:00,9498,17,,,,11079.57,
11927090,19:53:00,19:53:00,1792,18,,,,11858.14,
11927090,19:53:19,19:53:19,9617,19,,,,12140.15,0
11927090,19:57:26,19:57:26,6650,20,,,,14679.6,0
11927090,19:59:15,19:59:15,6012,21,,,,15738.95,0
11927090,19:59:28,19:59:28,6013,22,,,,15844.95,0
11927090,20:01:00,20:01:00,6014,23,,,,16548.27,
11927090,20:02:25,20:02:25,9616,24,,,,17292.09,0
11927090,20:03:27,20:03:27,6017,25,,,,17969.09,0
11927090,20:06:00,20:06:00,10714,26,,1,,19335.92,
11966020,09:57:00,09:57:00,10014,1,,,1,0,
11966020,09:59:51,09:59:51,200,2,,,,799.11,0
11966020,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966020,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966020,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966020,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966020,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966020,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966020,10:08:00,10:08:00,9953,9,,,,3926.5,
11966020,10:09:27,10:09:27,725,10,,,,4875.89,0
11966020,10:10:34,10:10:34,102,11,,,,5479.2,0
11966020,10:11:30,10:11:30,103,12,,,,6024.64,0
11966020,10:12:13,10:12:13,104,13,,,,6491.89,0
11966020,10:14:00,10:14:00,9490,14,,,,7513.81,
11966020,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966020,10:17:15,10:17:15,107,16,,,,9906.37,0
11966020,10:19:00,10:19:00,9498,17,,,,11079.57,
11966020,10:21:00,10:21:00,1792,18,,,,11858.14,
11966020,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966020,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966020,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966020,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966020,10:28:00,10:28:00,6014,23,,,,16548.27,
11966020,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966020,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966020,10:33:00,10:33:00,10714,26,,1,,19335.92,
11966030,09:57:00,09:57:00,10014,1,,,1,0,
11966030,09:59:51,09:59:51,200,2,,,,799.11,0
11966030,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966030,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966030,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966030,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966030,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966030,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966030,10:08:00,10:08:00,9953,9,,,,3926.5,
11966030,10:09:27,10:09:27,725,10,,,,4875.89,0
11966030,10:10:34,10:10:34,102,11,,,,5479.2,0
11966030,10:11:30,10:11:30,103,12,,,,6024.64,0
11966030,10:12:13,10:12:13,104,13,,,,6491.89,0
11966030,10:14:00,10:14:00,9490,14,,,,7513.81,
11966030,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966030,10:17:15,10:17:15,107,16,,,,9906.37,0
11966030,10:19:00,10:19:00,9498,17,,,,11079.57,
11966030,10:21:00,10:21:00,1792,18,,,,11858.14,
11966030,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966030,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966030,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966030,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966030,10:28:00,10:28:00,6014,23,,,,16548.27,
11966030,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966030,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966030,10:33:00,10:33:00,10714,26,,1,,19335.92,
11966040,09:57:00,09:57:00,10014,1,,,1,0,
11966040,09:59:51,09:59:51,200,2,,,,799.11,0
11966040,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966040,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966040,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966040,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966040,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966040,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966040,10:08:00,10:08:00,9953,9,,,,3926.5,
11966040,10:09:27,10:09:27,725,10,,,,4875.89,0
11966040,10:10:34,10:10:34,102,11,,,,5479.2,0
11966040,10:11:30,10:11:30,103,12,,,,6024.64,0
11966040,10:12:13,10:12:13,104,13,,,,6491.89,0
11966040,10:14:00,10:14:00,9490,14,,,,7513.81,
11966040,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966040,10:17:15,10:17:15,107,16,,,,9906.37,0
11966040,10:19:00,10:19:00,9498,17,,,,11079.57,
11966040,10:21:00,10:21:00,1792,18,,,,11858.14,
11966040,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966040,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966040,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966040,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966040,10:28:00,10:28:00,6014,23,,,,16548.27,
11966040,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966040,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966040,10:33:00,10:33:00,10714,26,,1,,19335.92,
11966050,09:57:00,09:57:00,10014,1,,,1,0,
11966050,09:59:51,09:59:51,200,2,,,,799.11,0
11966050,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966050,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966050,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966050,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966050,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966050,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966050,10:08:00,10:08:00,9953,9,,,,3926.5,
11966050,10:09:27,10:09:27,725,10,,,,4875.89,0
11966050,10:10:34,10:10:34,102,11,,,,5479.2,0
11966050,10:11:30,10:11:30,103,12,,,,6024.64,0
11966050,10:12:13,10:12:13,104,13,,,,6491.89,0
11966050,10:14:00,10:14:00,9490,14,,,,7513.81,
11966050,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966050,10:17:15,10:17:15,107,16,,,,9906.37,0
11966050,10:19:00,10:19:00,9498,17,,,,11079.57,
11966050,10:21:00,10:21:00,1792,18,,,,11858.14,
11966050,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966050,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966050,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966050,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966050,10:28:00,10:28:00,6014,23,,,,16548.27,
11966050,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966050,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966050,10:33:00,10:33:00,10714,26,,1,,19335.92,
11966060,09:57:00,09:57:00,10014,1,,,1,0,
11966060,09:59:51,09:59:51,200,2,,,,799.11,0
11966060,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966060,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966060,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966060,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966060,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966060,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966060,10:08:00,10:08:00,9953,9,,,,3926.5,
11966060,10:09:27,10:09:27,725,10,,,,4875.89,0
11966060,10:10:34,10:10:34,102,11,,,,5479.2,0
11966060,10:11:30,10:11:30,103,12,,,,6024.64,0
11966060,10:12:13,10:12:13,104,13,,,,6491.89,0
11966060,10:14:00,10:14:00,9490,14,,,,7513.81,
11966060,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966060,10:17:15,10:17:15,107,16,,,,9906.37,0
11966060,10:19:00,10:19:00,9498,17,,,,11079.57,
11966060,10:21:00,10:21:00,1792,18,,,,11858.14,
11966060,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966060,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966060,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966060,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966060,10:28:00,10:28:00,6014,23,,,,16548.27,
11966060,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966060,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966060,10:33:00,10:33:00,10714,26,,1,,19335.92,
11966090,09:57:00,09:57:00,10014,1,,,1,0,
11966090,09:59:51,09:59:51,200,2,,,,799.11,0
11966090,10:01:07,10:01:07,3633,3,,,,1166.77,0
11966090,10:01:40,10:01:40,3634,4,,,,1391.35,0
11966090,10:02:14,10:02:14,3635,5,,,,1631.47,0
11966090,10:02:58,10:02:58,9021,6,,,,1992.83,0
11966090,10:04:09,10:04:09,10729,7,,,,2418.91,0
11966090,10:06:46,10:06:46,7582,8,,,,3357.02,0
11966090,10:08:00,10:08:00,9953,9,,,,3926.5,
11966090,10:09:27,10:09:27,725,10,,,,4875.89,0
11966090,10:10:34,10:10:34,102,11,,,,5479.2,0
11966090,10:11:30,10:11:30,103,12,,,,6024.64,0
11966090,10:12:13,10:12:13,104,13,,,,6491.89,0
11966090,10:14:00,10:14:00,9490,14,,,,7513.81,
11966090,10:15:00,10:15:00,9492,15,,,,8238.88,0
11966090,10:17:15,10:17:15,107,16,,,,9906.37,0
11966090,10:19:00,10:19:00,9498,17,,,,11079.57,
11966090,10:21:00,10:21:00,1792,18,,,,11858.14,
11966090,10:21:17,10:21:17,9617,19,,,,12140.15,0
11966090,10:24:53,10:24:53,6650,20,,,,14679.6,0
11966090,10:26:28,10:26:28,6012,21,,,,15738.95,0
11966090,10:26:39,10:26:39,6013,22,,,,15844.95,0
11966090,10:28:00,10:28:00,6014,23,,,,16548.27,
11966090,10:29:25,10:29:25,9616,24,,,,17292.09,0
11966090,10:30:27,10:30:27,6017,25,,,,17969.09,0
11966090,10:33:00,10:33:00,10714,26,,1,,19335.92,
1198010,16:16:00,16:16:00,10014,1,,,1,0,
1198010,16:18:36,16:18:36,200,2,,,,799.11,0
1198010,16:19:44,16:19:44,3633,3,,,,1166.77,0
1198010,16:20:15,16:20:15,3634,4,,,,1391.35,0
1198010,16:20:46,16:20:46,3635,5,,,,1631.47,0
1198010,16:21:25,16:21:25,9021,6,,,,1992.83,0
1198010,16:22:30,16:22:30,10729,7,,,,2418.91,0
1198010,16:24:53,16:24:53,7582,8,,,,3357.02,0
1198010,16:26:00,16:26:00,9953,9,,,,3926.5,
1198010,16:27:12,16:27:12,725,10,,,,4875.89,0
1198010,16:28:08,16:28:08,102,11,,,,5479.2,0
1198010,16:28:55,16:28:55,103,12,,,,6024.64,0
1198010,16:29:30,16:29:30,104,13,,,,6491.89,0
1198010,16:31:00,16:31:00,9490,14,,,,7513.81,
1198010,16:32:00,16:32:00,9492,15,,,,8238.88,0
1198010,16:34:15,16:34:15,107,16,,,,9906.37,0
1198010,16:36:00,16:36:00,9498,17,,,,11079.57,
1198010,16:37:00,16:37:00,1792,18,,,,11858.14,
1198010,16:37:27,16:37:27,9617,19,,,,12140.15,0
1198010,16:43:06,16:43:06,6650,20,,,,14679.6,0
1198010,16:45:36,16:45:36,6012,21,,,,15738.95,0
1198010,16:45:53,16:45:53,6013,22,,,,15844.95,0
1198010,16:48:00,16:48:00,6014,23,,,,16548.27,
1198010,16:49:25,16:49:25,9616,24,,,,17292.09,0
1198010,16:50:27,16:50:27,6017,25,,,,17969.09,0
1198010,16:53:00,16:53:00,10714,26,,1,,19335.92,
1198080,16:16:00,16:16:00,10014,1,,,1,0,
1198080,16:18:36,16:18:36,200,2,,,,799.11,0
1198080,16:19:44,16:19:44,3633,3,,,,1166.77,0
1198080,16:20:15,16:20:15,3634,4,,,,1391.35,0
1198080,16:20:46,16:20:46,3635,5,,,,1631.47,0
1198080,16:21:25,16:21:25,9021,6,,,,1992.83,0
1198080,16:22:30,16:22:30,10729,7,,,,2418.91,0
1198080,16:24:53,16:24:53,7582,8,,,,3357.02,0
1198080,16:26:00,16:26:00,9953,9,,,,3926.5,
1198080,16:27:12,16:27:12,725,10,,,,4875.89,0
1198080,16:28:08,16:28:08,102,11,,,,5479.2,0
1198080,16:28:55,16:28:55,103,12,,,,6024.64,0
1198080,16:29:30,16:29:30,104,13,,,,6491.89,0
1198080,16:31:00,16:31:00,9490,14,,,,7513.81,
1198080,16:32:00,16:32:00,9492,15,,,,8238.88,0
1198080,16:34:15,16:34:15,107,16,,,,9906.37,0
1198080,16:36:00,16:36:00,9498,17,,,,11079.57,
1198080,16:37:00,16:37:00,1792,18,,,,11858.14,
1198080,16:37:27,16:37:27,9617,19,,,,12140.15,0
1198080,16:43:06,16:43:06,6650,20,,,,14679.6,0
1198080,16:45:36,16:45:36,6012,21,,,,15738.95,0
1198080,16:45:53,16:45:53,6013,22,,,,15844.95,0
1198080,16:48:00,16:48:00,6014,23,,,,16548.27,
1198080,16:49:25,16:49:25,9616,24,,,,17292.09,0
1198080,16:50:27,16:50:27,6017,25,,,,17969.09,0
1198080,16:53:00,16:53:00,10714,26,,1,,19335.92,
1198110,16:16:00,16:16:00,10014,1,,,1,0,
1198110,16:18:36,16:18:36,200,2,,,,799.11,0
1198110,16:19:44,16:19:44,3633,3,,,,1166.77,0
1198110,16:20:15,16:20:15,3634,4,,,,1391.35,0
1198110,16:20:46,16:20:46,3635,5,,,,1631.47,0
1198110,16:21:25,16:21:25,9021,6,,,,1992.83,0
1198110,16:22:30,16:22:30,10729,7,,,,2418.91,0
1198110,16:24:53,16:24:53,7582,8,,,,3357.02,0
1198110,16:26:00,16:26:00,9953,9,,,,3926.5,
1198110,16:27:12,16:27:12,725,10,,,,4875.89,0
1198110,16:28:08,16:28:08,102,11,,,,5479.2,0
1198110,16:28:55,16:28:55,103,12,,,,6024.64,0
1198110,16:29:30,16:29:30,104,13,,,,6491.89,0
1198110,16:31:00,16:31:00,9490,14,,,,7513.81,
1198110,16:32:00,16:32:00,9492,15,,,,8238.88,0
1198110,16:34:15,16:34:15,107,16,,,,9906.37,0
1198110,16:36:00,16:36:00,9498,17,,,,11079.57,
1198110,16:37:00,16:37:00,1792,18,,,,11858.14,
1198110,16:37:27,16:37:27,9617,19,,,,12140.15,0
1198110,16:43:06,16:43:06,6650,20,,,,14679.6,0
1198110,16:45:36,16:45:36,6012,21,,,,15738.95,0
1198110,16:45:53,16:45:53,6013,22,,,,15844.95,0
1198110,16:48:00,16:48:00,6014,23,,,,16548.27,
1198110,16:49:25,16:49:25,9616,24,,,,17292.09,0
1198110,16:50:27,16:50:27,6017,25,,,,17969.09,0
1198110,16:53:00,16:53:00,10714,26,,1,,19335.92,
12205070,22:15:00,22:15:00,10014,1,,,1,0,
12205070,22:17:04,22:17:04,200,2,,,,799.11,0
12205070,22:17:59,22:17:59,3633,3,,,,1166.77,0
12205070,22:18:24,22:18:24,3634,4,,,,1391.35,0
12205070,22:18:49,22:18:49,3635,5,,,,1631.47,0
12205070,22:19:20,22:19:20,9021,6,,,,1992.83,0
12205070,22:20:12,22:20:12,10729,7,,,,2418.91,0
12205070,22:22:06,22:22:06,7582,8,,,,3357.02,0
12205070,22:23:00,22:23:00,9953,9,,,,3926.5,
12205070,22:24:12,22:24:12,725,10,,,,4875.89,0
12205070,22:25:08,22:25:08,102,11,,,,5479.2,0
12205070,22:25:55,22:25:55,103,12,,,,6024.64,0
12205070,22:26:30,22:26:30,104,13,,,,6491.89,0
12205070,22:28:00,22:28:00,9490,14,,,,7513.81,
12205070,22:29:00,22:29:00,9492,15,,,,8238.88,0
12205070,22:31:15,22:31:15,107,16,,,,9906.37,0
12205070,22:33:00,22:33:00,9498,17,,,,11079.57,
12205070,22:34:00,22:34:00,1792,18,,,,11858.14,
12205070,22:34:24,22:34:24,9617,19,,,,12140.15,0
12205070,22:39:33,22:39:33,6650,20,,,,14679.6,0
12205070,22:41:49,22:41:49,6012,21,,,,15738.95,0
12205070,22:42:05,22:42:05,6013,22,,,,15844.95,0
12205070,22:44:00,22:44:00,6014,23,,,,16548.27,
12205070,22:45:25,22:45:25,9616,24,,,,17292.09,0
12205070,22:46:27,22:46:27,6017,25,,,,17969.09,0
12205070,22:49:00,22:49:00,10714,26,,1,,19335.92,
12205100,22:15:00,22:15:00,10014,1,,,1,0,
12205100,22:17:04,22:17:04,200,2,,,,799.11,0
12205100,22:17:59,22:17:59,3633,3,,,,1166.77,0
12205100,22:18:24,22:18:24,3634,4,,,,1391.35,0
12205100,22:18:49,22:18:49,3635,5,,,,1631.47,0
12205100,22:19:20,22:19:20,9021,6,,,,1992.83,0
12205100,22:20:12,22:20:12,10729,7,,,,2418.91,0
12205100,22:22:06,22:22:06,7582,8,,,,3357.02,0
12205100,22:23:00,22:23:00,9953,9,,,,3926.5,
12205100,22:24:12,22:24:12,725,10,,,,4875.89,0
12205100,22:25:08,22:25:08,102,11,,,,5479.2,0
12205100,22:25:55,22:25:55,103,12,,,,6024.64,0
12205100,22:26:30,22:26:30,104,13,,,,6491.89,0
12205100,22:28:00,22:28:00,9490,14,,,,7513.81,
12205100,22:29:00,22:29:00,9492,15,,,,8238.88,0
12205100,22:31:15,22:31:15,107,16,,,,9906.37,0
12205100,22:33:00,22:33:00,9498,17,,,,11079.57,
12205100,22:34:00,22:34:00,1792,18,,,,11858.14,
12205100,22:34:24,22:34:24,9617,19,,,,12140.15,0
12205100,22:39:33,22:39:33,6650,20,,,,14679.6,0
12205100,22:41:49,22:41:49,6012,21,,,,15738.95,0
12205100,22:42:05,22:42:05,6013,22,,,,15844.95,0
12205100,22:44:00,22:44:00,6014,23,,,,16548.27,
12205100,22:45:25,22:45:25,9616,24,,,,17292.09,0
12205100,22:46:27,22:46:27,6017,25,,,,17969.09,0
12205100,22:49:00,22:49:00,10714,26,,1,,19335.92,
1235070,13:41:00,13:41:00,10014,1,,,1,0,
1235070,13:43:36,13:43:36,200,2,,,,799.11,0
1235070,13:44:44,13:44:44,3633,3,,,,1166.77,0
1235070,13:45:15,13:45:15,3634,4,,,,1391.35,0
1235070,13:45:46,13:45:46,3635,5,,,,1631.47,0
1235070,13:46:25,13:46:25,9021,6,,,,1992.83,0
1235070,13:47:30,13:47:30,10729,7,,,,2418.91,0
1235070,13:49:53,13:49:53,7582,8,,,,3357.02,0
1235070,13:51:00,13:51:00,9953,9,,,,3926.5,
1235070,13:52:12,13:52:12,725,10,,,,4875.89,0
1235070,13:53:08,13:53:08,102,11,,,,5479.2,0
1235070,13:53:55,13:53:55,103,12,,,,6024.64,0
1235070,13:54:30,13:54:30,104,13,,,,6491.89,0
1235070,13:56:00,13:56:00,9490,14,,,,7513.81,
1235070,13:57:00,13:57:00,9492,15,,,,8238.88,0
1235070,13:59:15,13:59:15,107,16,,,,9906.37,0
1235070,14:01:00,14:01:00,9498,17,,,,11079.57,
1235070,14:02:00,14:02:00,1792,18,,,,11858.14,
1235070,14:02:27,14:02:27,9617,19,,,,12140.15,0
1235070,14:08:06,14:08:06,6650,20,,,,14679.6,0
1235070,14:10:36,14:10:36,6012,21,,,,15738.95,0
1235070,14:10:53,14:10:53,6013,22,,,,15844.95,0
1235070,14:13:00,14:13:00,6014,23,,,,16548.27,
1235070,14:14:25,14:14:25,9616,24,,,,17292.09,0
1235070,14:15:27,14:15:27,6017,25,,,,17969.09,0
1235070,14:18:00,14:18:00,10714,26,,1,,19335.92,
1235100,13:41:00,13:41:00,10014,1,,,1,0,
1235100,13:43:36,13:43:36,200,2,,,,799.11,0
1235100,13:44:44,13:44:44,3633,3,,,,1166.77,0
1235100,13:45:15,13:45:15,3634,4,,,,1391.35,0
1235100,13:45:46,13:45:46,3635,5,,,,1631.47,0
1235100,13:46:25,13:46:25,9021,6,,,,1992.83,0
1235100,13:47:30,13:47:30,10729,7,,,,2418.91,0
1235100,13:49:53,13:49:53,7582,8,,,,3357.02,0
1235100,13:51:00,13:51:00,9953,9,,,,3926.5,
1235100,13:52:12,13:52:12,725,10,,,,4875.89,0
1235100,13:53:08,13:53:08,102,11,,,,5479.2,0
1235100,13:53:55,13:53:55,103,12,,,,6024.64,0
1235100,13:54:30,13:54:30,104,13,,,,6491.89,0
1235100,13:56:00,13:56:00,9490,14,,,,7513.81,
1235100,13:57:00,13:57:00,9492,15,,,,8238.88,0
1235100,13:59:15,13:59:15,107,16,,,,9906.37,0
1235100,14:01:00,14:01:00,9498,17,,,,11079.57,
1235100,14:02:00,14:02:00,1792,18,,,,11858.14,
1235100,14:02:27,14:02:27,9617,19,,,,12140.15,0
1235100,14:08:06,14:08:06,6650,20,,,,14679.6,0
1235100,14:10:36,14:10:36,6012,21,,,,15738.95,0
1235100,14:10:53,14:10:53,6013,22,,,,15844.95,0
1235100,14:13:00,14:13:00,6014,23,,,,16548.27,
1235100,14:14:25,14:14:25,9616,24,,,,17292.09,0
1235100,14:15:27,14:15:27,6017,25,,,,17969.09,0
1235100,14:18:00,14:18:00,10714,26,,1,,19335.92,
12437070,12:41:00,12:41:00,10014,1,,,1,0,
12437070,12:43:36,12:43:36,200,2,,,,799.11,0
12437070,12:44:44,12:44:44,3633,3,,,,1166.77,0
12437070,12:45:15,12:45:15,3634,4,,,,1391.35,0
12437070,12:45:46,12:45:46,3635,5,,,,1631.47,0
12437070,12:46:25,12:46:25,9021,6,,,,1992.83,0
12437070,12:47:30,12:47:30,10729,7,,,,2418.91,0
12437070,12:49:53,12:49:53,7582,8,,,,3357.02,0
12437070,12:51:00,12:51:00,9953,9,,,,3926.5,
12437070,12:52:12,12:52:12,725,10,,,,4875.89,0
12437070,12:53:08,12:53:08,102,11,,,,5479.2,0
12437070,12:53:55,12:53:55,103,12,,,,6024.64,0
12437070,12:54:30,12:54:30,104,13,,,,6491.89,0
12437070,12:56:00,12:56:00,9490,14,,,,7513.81,
12437070,12:57:00,12:57:00,9492,15,,,,8238.88,0
12437070,12:59:15,12:59:15,107,16,,,,9906.37,0
12437070,13:01:00,13:01:00,9498,17,,,,11079.57,
12437070,13:02:00,13:02:00,1792,18,,,,11858.14,
12437070,13:02:27,13:02:27,9617,19,,,,12140.15,0
12437070,13:08:06,13:08:06,6650,20,,,,14679.6,0
12437070,13:10:36,13:10:36,6012,21,,,,15738.95,0
12437070,13:10:53,13:10:53,6013,22,,,,15844.95,0
12437070,13:13:00,13:13:00,6014,23,,,,16548.27,
12437070,13:14:25,13:14:25,9616,24,,,,17292.09,0
12437070,13:15:27,13:15:27,6017,25,,,,17969.09,0
12437070,13:18:00,13:18:00,10714,26,,1,,19335.92,
12437100,12:41:00,12:41:00,10014,1,,,1,0,
12437100,12:43:36,12:43:36,200,2,,,,799.11,0
12437100,12:44:44,12:44:44,3633,3,,,,1166.77,0
12437100,12:45:15,12:45:15,3634,4,,,,1391.35,0
12437100,12:45:46,12:45:46,3635,5,,,,1631.47,0
12437100,12:46:25,12:46:25,9021,6,,,,1992.83,0
12437100,12:47:30,12:47:30,10729,7,,,,2418.91,0
12437100,12:49:53,12:49:53,7582,8,,,,3357.02,0
12437100,12:51:00,12:51:00,9953,9,,,,3926.5,
12437100,12:52:12,12:52:12,725,10,,,,4875.89,0
12437100,12:53:08,12:53:08,102,11,,,,5479.2,0
12437100,12:53:55,12:53:55,103,12,,,,6024.64,0
12437100,12:54:30,12:54:30,104,13,,,,6491.89,0
12437100,12:56:00,12:56:00,9490,14,,,,7513.81,
12437100,12:57:00,12:57:00,9492,15,,,,8238.88,0
12437100,12:59:15,12:59:15,107,16,,,,9906.37,0
12437100,13:01:00,13:01:00,9498,17,,,,11079.57,
12437100,13:02:00,13:02:00,1792,18,,,,11858.14,
12437100,13:02:27,13:02:27,9617,19,,,,12140.15,0
12437100,13:08:06,13:08:06,6650,20,,,,14679.6,0
12437100,13:10:36,13:10:36,6012,21,,,,15738.95,0
12437100,13:10:53,13:10:53,6013,22,,,,15844.95,0
12437100,13:13:00,13:13:00,6014,23,,,,16548.27,
12437100,13:14:25,13:14:25,9616,24,,,,17292.09,0
12437100,13:15:27,13:15:27,6017,25,,,,17969.09,0
12437100,13:18:00,13:18:00,10714,26,,1,,19335.92,
12450010,17:16:00,17:16:00,10014,1,,,1,0,
12450010,17:18:20,17:18:20,200,2,,,,799.11,0
12450010,17:19:22,17:19:22,3633,3,,,,1166.77,0
12450010,17:19:49,17:19:49,3634,4,,,,1391.35,0
12450010,17:20:17,17:20:17,3635,5,,,,1631.47,0
12450010,17:20:53,17:20:53,9021,6,,,,1992.83,0
12450010,17:21:51,17:21:51,10729,7,,,,2418.91,0
12450010,17:23:59,17:23:59,7582,8,,,,3357.02,0
12450010,17:25:00,17:25:00,9953,9,,,,3926.5,
12450010,17:26:12,17:26:12,725,10,,,,4875.89,0
12450010,17:27:08,17:27:08,102,11,,,,5479.2,0
12450010,17:27:55,17:27:55,103,12,,,,6024.64,0
12450010,17:28:30,17:28:30,104,13,,,,6491.89,0
12450010,17:30:00,17:30:00,9490,14,,,,7513.81,
12450010,17:31:00,17:31:00,9492,15,,,,8238.88,0
12450010,17:33:15,17:33:15,107,16,,,,9906.37,0
12450010,17:35:00,17:35:00,9498,17,,,,11079.57,
12450010,17:36:00,17:36:00,1792,18,,,,11858.14,
12450010,17:36:27,17:36:27,9617,19,,,,12140.15,0
12450010,17:42:06,17:42:06,6650,20,,,,14679.6,0
12450010,17:44:36,17:44:36,6012,21,,,,15738.95,0
12450010,17:44:53,17:44:53,6013,22,,,,15844.95,0
12450010,17:47:00,17:47:00,6014,23,,,,16548.27,
12450010,17:48:25,17:48:25,9616,24,,,,17292.09,0
12450010,17:49:27,17:49:27,6017,25,,,,17969.09,0
12450010,17:52:00,17:52:00,10714,26,,1,,19335.92,
12450080,17:16:00,17:16:00,10014,1,,,1,0,
12450080,17:18:20,17:18:20,200,2,,,,799.11,0
12450080,17:19:22,17:19:22,3633,3,,,,1166.77,0
12450080,17:19:49,17:19:49,3634,4,,,,1391.35,0
12450080,17:20:17,17:20:17,3635,5,,,,1631.47,0
12450080,17:20:53,17:20:53,9021,6,,,,1992.83,0
12450080,17:21:51,17:21:51,10729,7,,,,2418.91,0
12450080,17:23:59,17:23:59,7582,8,,,,3357.02,0
12450080,17:25:00,17:25:00,9953,9,,,,3926.5,
12450080,17:26:12,17:26:12,725,10,,,,4875.89,0
12450080,17:27:08,17:27:08,102,11,,,,5479.2,0
12450080,17:27:55,17:27:55,103,12,,,,6024.64,0
12450080,17:28:30,17:28:30,104,13,,,,6491.89,0
12450080,17:30:00,17:30:00,9490,14,,,,7513.81,
12450080,17:31:00,17:31:00,9492,15,,,,8238.88,0
12450080,17:33:15,17:33:15,107,16,,,,9906.37,0
12450080,17:35:00,17:35:00,9498,17,,,,11079.57,
12450080,17:36:00,17:36:00,1792,18,,,,11858.14,
12450080,17:36:27,17:36:27,9617,19,,,,12140.15,0
12450080,17:42:06,17:42:06,6650,20,,,,14679.6,0
12450080,17:44:36,17:44:36,6012,21,,,,15738.95,0
12450080,17:44:53,17:44:53,6013,22,,,,15844.95,0
12450080,17:47:00,17:47:00,6014,23,,,,16548.27,
12450080,17:48:25,17:48:25,9616,24,,,,17292.09,0
12450080,17:49:27,17:49:27,6017,25,,,,17969.09,0
12450080,17:52:00,17:52:00,10714,26,,1,,19335.92,
12450110,17:16:00,17:16:00,10014,1,,,1,0,
12450110,17:18:20,17:18:20,200,2,,,,799.11,0
12450110,17:19:22,17:19:22,3633,3,,,,1166.77,0
12450110,17:19:49,17:19:49,3634,4,,,,1391.35,0
12450110,17:20:17,17:20:17,3635,5,,,,1631.47,0
12450110,17:20:53,17:20:53,9021,6,,,,1992.83,0
12450110,17:21:51,17:21:51,10729,7,,,,2418.91,0
12450110,17:23:59,17:23:59,7582,8,,,,3357.02,0
12450110,17:25:00,17:25:00,9953,9,,,,3926.5,
12450110,17:26:12,17:26:12,725,10,,,,4875.89,0
12450110,17:27:08,17:27:08,102,11,,,,5479.2,0
12450110,17:27:55,17:27:55,103,12,,,,6024.64,0
12450110,17:28:30,17:28:30,104,13,,,,6491.89,0
12450110,17:30:00,17:30:00,9490,14,,,,7513.81,
12450110,17:31:00,17:31:00,9492,15,,,,8238.88,0
12450110,17:33:15,17:33:15,107,16,,,,9906.37,0
12450110,17:35:00,17:35:00,9498,17,,,,11079.57,
12450110,17:36:00,17:36:00,1792,18,,,,11858.14,
12450110,17:36:27,17:36:27,9617,19,,,,12140.15,0
12450110,17:42:06,17:42:06,6650,20,,,,14679.6,0
12450110,17:44:36,17:44:36,6012,21,,,,15738.95,0
12450110,17:44:53,17:44:53,6013,22,,,,15844.95,0
12450110,17:47:00,17:47:00,6014,23,,,,16548.27,
12450110,17:48:25,17:48:25,9616,24,,,,17292.09,0
12450110,17:49:27,17:49:27,6017,25,,,,17969.09,0
12450110,17:52:00,17:52:00,10714,26,,1,,19335.92,
12512070,18:12:00,18:12:00,10014,1,,,1,0,
12512070,18:14:20,18:14:20,200,2,,,,799.11,0
12512070,18:15:22,18:15:22,3633,3,,,,1166.77,0
12512070,18:15:49,18:15:49,3634,4,,,,1391.35,0
12512070,18:16:17,18:16:17,3635,5,,,,1631.47,0
12512070,18:16:53,18:16:53,9021,6,,,,1992.83,0
12512070,18:17:51,18:17:51,10729,7,,,,2418.91,0
12512070,18:19:59,18:19:59,7582,8,,,,3357.02,0
12512070,18:21:00,18:21:00,9953,9,,,,3926.5,
12512070,18:22:12,18:22:12,725,10,,,,4875.89,0
12512070,18:23:08,18:23:08,102,11,,,,5479.2,0
12512070,18:23:55,18:23:55,103,12,,,,6024.64,0
12512070,18:24:30,18:24:30,104,13,,,,6491.89,0
12512070,18:26:00,18:26:00,9490,14,,,,7513.81,
12512070,18:27:00,18:27:00,9492,15,,,,8238.88,0
12512070,18:29:15,18:29:15,107,16,,,,9906.37,0
12512070,18:31:00,18:31:00,9498,17,,,,11079.57,
12512070,18:32:00,18:32:00,1792,18,,,,11858.14,
12512070,18:32:27,18:32:27,9617,19,,,,12140.15,0
12512070,18:38:06,18:38:06,6650,20,,,,14679.6,0
12512070,18:40:36,18:40:36,6012,21,,,,15738.95,0
12512070,18:40:53,18:40:53,6013,22,,,,15844.95,0
12512070,18:43:00,18:43:00,6014,23,,,,16548.27,
12512070,18:44:25,18:44:25,9616,24,,,,17292.09,0
12512070,18:45:27,18:45:27,6017,25,,,,17969.09,0
12512070,18:48:00,18:48:00,10714,26,,1,,19335.92,
12512100,18:12:00,18:12:00,10014,1,,,1,0,
12512100,18:14:20,18:14:20,200,2,,,,799.11,0
12512100,18:15:22,18:15:22,3633,3,,,,1166.77,0
12512100,18:15:49,18:15:49,3634,4,,,,1391.35,0
12512100,18:16:17,18:16:17,3635,5,,,,1631.47,0
12512100,18:16:53,18:16:53,9021,6,,,,1992.83,0
12512100,18:17:51,18:17:51,10729,7,,,,2418.91,0
12512100,18:19:59,18:19:59,7582,8,,,,3357.02,0
12512100,18:21:00,18:21:00,9953,9,,,,3926.5,
12512100,18:22:12,18:22:12,725,10,,,,4875.89,0
12512100,18:23:08,18:23:08,102,11,,,,5479.2,0
12512100,18:23:55,18:23:55,103,12,,,,6024.64,0
12512100,18:24:30,18:24:30,104,13,,,,6491.89,0
12512100,18:26:00,18:26:00,9490,14,,,,7513.81,
12512100,18:27:00,18:27:00,9492,15,,,,8238.88,0
12512100,18:29:15,18:29:15,107,16,,,,9906.37,0
12512100,18:31:00,18:31:00,9498,17,,,,11079.57,
12512100,18:32:00,18:32:00,1792,18,,,,11858.14,
12512100,18:32:27,18:32:27,9617,19,,,,12140.15,0
12512100,18:38:06,18:38:06,6650,20,,,,14679.6,0
12512100,18:40:36,18:40:36,6012,21,,,,15738.95,0
12512100,18:40:53,18:40:53,6013,22,,,,15844.95,0
12512100,18:43:00,18:43:00,6014,23,,,,16548.27,
12512100,18:44:25,18:44:25,9616,24,,,,17292.09,0
12512100,18:45:27,18:45:27,6017,25,,,,17969.09,0
12512100,18:48:00,18:48:00,10714,26,,1,,19335.92,
12769020,13:25:00,13:25:00,10014,1,,,1,0,
12769020,13:28:22,13:28:22,200,2,,,,799.11,0
12769020,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769020,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769020,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769020,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769020,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769020,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769020,13:38:00,13:38:00,9953,9,,,,3926.5,
12769020,13:40:25,13:40:25,725,10,,,,4875.89,0
12769020,13:42:17,13:42:17,102,11,,,,5479.2,0
12769020,13:43:51,13:43:51,103,12,,,,6024.64,0
12769020,13:45:01,13:45:01,104,13,,,,6491.89,0
12769020,13:48:00,13:48:00,9490,14,,,,7513.81,
12769020,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769020,13:50:36,13:50:36,107,16,,,,9906.37,0
12769020,13:52:00,13:52:00,9498,17,,,,11079.57,
12769020,13:54:00,13:54:00,1792,18,,,,11858.14,
12769020,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769020,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769020,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769020,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769020,14:01:00,14:01:00,6014,23,,,,16548.27,
12769020,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769020,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769020,14:07:00,14:07:00,10714,26,,1,,19335.92,
12769030,13:25:00,13:25:00,10014,1,,,1,0,
12769030,13:28:22,13:28:22,200,2,,,,799.11,0
12769030,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769030,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769030,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769030,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769030,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769030,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769030,13:38:00,13:38:00,9953,9,,,,3926.5,
12769030,13:40:25,13:40:25,725,10,,,,4875.89,0
12769030,13:42:17,13:42:17,102,11,,,,5479.2,0
12769030,13:43:51,13:43:51,103,12,,,,6024.64,0
12769030,13:45:01,13:45:01,104,13,,,,6491.89,0
12769030,13:48:00,13:48:00,9490,14,,,,7513.81,
12769030,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769030,13:50:36,13:50:36,107,16,,,,9906.37,0
12769030,13:52:00,13:52:00,9498,17,,,,11079.57,
12769030,13:54:00,13:54:00,1792,18,,,,11858.14,
12769030,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769030,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769030,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769030,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769030,14:01:00,14:01:00,6014,23,,,,16548.27,
12769030,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769030,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769030,14:07:00,14:07:00,10714,26,,1,,19335.92,
12769040,13:25:00,13:25:00,10014,1,,,1,0,
12769040,13:28:22,13:28:22,200,2,,,,799.11,0
12769040,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769040,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769040,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769040,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769040,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769040,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769040,13:38:00,13:38:00,9953,9,,,,3926.5,
12769040,13:40:25,13:40:25,725,10,,,,4875.89,0
12769040,13:42:17,13:42:17,102,11,,,,5479.2,0
12769040,13:43:51,13:43:51,103,12,,,,6024.64,0
12769040,13:45:01,13:45:01,104,13,,,,6491.89,0
12769040,13:48:00,13:48:00,9490,14,,,,7513.81,
12769040,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769040,13:50:36,13:50:36,107,16,,,,9906.37,0
12769040,13:52:00,13:52:00,9498,17,,,,11079.57,
12769040,13:54:00,13:54:00,1792,18,,,,11858.14,
12769040,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769040,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769040,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769040,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769040,14:01:00,14:01:00,6014,23,,,,16548.27,
12769040,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769040,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769040,14:07:00,14:07:00,10714,26,,1,,19335.92,
12769050,13:25:00,13:25:00,10014,1,,,1,0,
12769050,13:28:22,13:28:22,200,2,,,,799.11,0
12769050,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769050,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769050,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769050,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769050,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769050,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769050,13:38:00,13:38:00,9953,9,,,,3926.5,
12769050,13:40:25,13:40:25,725,10,,,,4875.89,0
12769050,13:42:17,13:42:17,102,11,,,,5479.2,0
12769050,13:43:51,13:43:51,103,12,,,,6024.64,0
12769050,13:45:01,13:45:01,104,13,,,,6491.89,0
12769050,13:48:00,13:48:00,9490,14,,,,7513.81,
12769050,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769050,13:50:36,13:50:36,107,16,,,,9906.37,0
12769050,13:52:00,13:52:00,9498,17,,,,11079.57,
12769050,13:54:00,13:54:00,1792,18,,,,11858.14,
12769050,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769050,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769050,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769050,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769050,14:01:00,14:01:00,6014,23,,,,16548.27,
12769050,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769050,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769050,14:07:00,14:07:00,10714,26,,1,,19335.92,
12769060,13:25:00,13:25:00,10014,1,,,1,0,
12769060,13:28:22,13:28:22,200,2,,,,799.11,0
12769060,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769060,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769060,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769060,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769060,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769060,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769060,13:38:00,13:38:00,9953,9,,,,3926.5,
12769060,13:40:25,13:40:25,725,10,,,,4875.89,0
12769060,13:42:17,13:42:17,102,11,,,,5479.2,0
12769060,13:43:51,13:43:51,103,12,,,,6024.64,0
12769060,13:45:01,13:45:01,104,13,,,,6491.89,0
12769060,13:48:00,13:48:00,9490,14,,,,7513.81,
12769060,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769060,13:50:36,13:50:36,107,16,,,,9906.37,0
12769060,13:52:00,13:52:00,9498,17,,,,11079.57,
12769060,13:54:00,13:54:00,1792,18,,,,11858.14,
12769060,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769060,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769060,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769060,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769060,14:01:00,14:01:00,6014,23,,,,16548.27,
12769060,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769060,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769060,14:07:00,14:07:00,10714,26,,1,,19335.92,
12769090,13:25:00,13:25:00,10014,1,,,1,0,
12769090,13:28:22,13:28:22,200,2,,,,799.11,0
12769090,13:29:51,13:29:51,3633,3,,,,1166.77,0
12769090,13:30:32,13:30:32,3634,4,,,,1391.35,0
12769090,13:31:12,13:31:12,3635,5,,,,1631.47,0
12769090,13:32:03,13:32:03,9021,6,,,,1992.83,0
12769090,13:33:28,13:33:28,10729,7,,,,2418.91,0
12769090,13:36:33,13:36:33,7582,8,,,,3357.02,0
12769090,13:38:00,13:38:00,9953,9,,,,3926.5,
12769090,13:40:25,13:40:25,725,10,,,,4875.89,0
12769090,13:42:17,13:42:17,102,11,,,,5479.2,0
12769090,13:43:51,13:43:51,103,12,,,,6024.64,0
12769090,13:45:01,13:45:01,104,13,,,,6491.89,0
12769090,13:48:00,13:48:00,9490,14,,,,7513.81,
12769090,13:48:48,13:48:48,9492,15,,,,8238.88,0
12769090,13:50:36,13:50:36,107,16,,,,9906.37,0
12769090,13:52:00,13:52:00,9498,17,,,,11079.57,
12769090,13:54:00,13:54:00,1792,18,,,,11858.14,
12769090,13:54:17,13:54:17,9617,19,,,,12140.15,0
12769090,13:57:53,13:57:53,6650,20,,,,14679.6,0
12769090,13:59:28,13:59:28,6012,21,,,,15738.95,0
12769090,13:59:39,13:59:39,6013,22,,,,15844.95,0
12769090,14:01:00,14:01:00,6014,23,,,,16548.27,
12769090,14:02:42,14:02:42,9616,24,,,,17292.09,0
12769090,14:03:57,14:03:57,6017,25,,,,17969.09,0
12769090,14:07:00,14:07:00,10714,26,,1,,19335.92,
12840010,09:48:00,09:48:00,10014,1,,,1,0,
12840010,09:50:04,09:50:04,200,2,,,,799.11,0
12840010,09:50:59,09:50:59,3633,3,,,,1166.77,0
12840010,09:51:24,09:51:24,3634,4,,,,1391.35,0
12840010,09:51:49,09:51:49,3635,5,,,,1631.47,0
12840010,09:52:20,09:52:20,9021,6,,,,1992.83,0
12840010,09:53:12,09:53:12,10729,7,,,,2418.91,0
12840010,09:55:06,09:55:06,7582,8,,,,3357.02,0
12840010,09:56:00,09:56:00,9953,9,,,,3926.5,
12840010,09:57:12,09:57:12,725,10,,,,4875.89,0
12840010,09:58:08,09:58:08,102,11,,,,5479.2,0
12840010,09:58:55,09:58:55,103,12,,,,6024.64,0
12840010,09:59:30,09:59:30,104,13,,,,6491.89,0
12840010,10:01:00,10:01:00,9490,14,,,,7513.81,
12840010,10:02:00,10:02:00,9492,15,,,,8238.88,0
12840010,10:04:15,10:04:15,107,16,,,,9906.37,0
12840010,10:06:00,10:06:00,9498,17,,,,11079.57,
12840010,10:07:00,10:07:00,1792,18,,,,11858.14,
12840010,10:07:24,10:07:24,9617,19,,,,12140.15,0
12840010,10:12:33,10:12:33,6650,20,,,,14679.6,0
12840010,10:14:49,10:14:49,6012,21,,,,15738.95,0
12840010,10:15:05,10:15:05,6013,22,,,,15844.95,0
12840010,10:17:00,10:17:00,6014,23,,,,16548.27,
12840010,10:18:25,10:18:25,9616,24,,,,17292.09,0
12840010,10:19:27,10:19:27,6017,25,,,,17969.09,0
12840010,10:22:00,10:22:00,10714,26,,1,,19335.92,
12840080,09:48:00,09:48:00,10014,1,,,1,0,
12840080,09:50:04,09:50:04,200,2,,,,799.11,0
12840080,09:50:59,09:50:59,3633,3,,,,1166.77,0
12840080,09:51:24,09:51:24,3634,4,,,,1391.35,0
12840080,09:51:49,09:51:49,3635,5,,,,1631.47,0
12840080,09:52:20,09:52:20,9021,6,,,,1992.83,0
12840080,09:53:12,09:53:12,10729,7,,,,2418.91,0
12840080,09:55:06,09:55:06,7582,8,,,,3357.02,0
12840080,09:56:00,09:56:00,9953,9,,,,3926.5,
12840080,09:57:12,09:57:12,725,10,,,,4875.89,0
12840080,09:58:08,09:58:08,102,11,,,,5479.2,0
12840080,09:58:55,09:58:55,103,12,,,,6024.64,0
12840080,09:59:30,09:59:30,104,13,,,,6491.89,0
12840080,10:01:00,10:01:00,9490,14,,,,7513.81,
12840080,10:02:00,10:02:00,9492,15,,,,8238.88,0
12840080,10:04:15,10:04:15,107,16,,,,9906.37,0
12840080,10:06:00,10:06:00,9498,17,,,,11079.57,
12840080,10:07:00,10:07:00,1792,18,,,,11858.14,
12840080,10:07:24,10:07:24,9617,19,,,,12140.15,0
12840080,10:12:33,10:12:33,6650,20,,,,14679.6,0
12840080,10:14:49,10:14:49,6012,21,,,,15738.95,0
12840080,10:15:05,10:15:05,6013,22,,,,15844.95,0
12840080,10:17:00,10:17:00,6014,23,,,,16548.27,
12840080,10:18:25,10:18:25,9616,24,,,,17292.09,0
12840080,10:19:27,10:19:27,6017,25,,,,17969.09,0
12840080,10:22:00,10:22:00,10714,26,,1,,19335.92,
12840110,09:48:00,09:48:00,10014,1,,,1,0,
12840110,09:50:04,09:50:04,200,2,,,,799.11,0
12840110,09:50:59,09:50:59,3633,3,,,,1166.77,0
12840110,09:51:24,09:51:24,3634,4,,,,1391.35,0
12840110,09:51:49,09:51:49,3635,5,,,,1631.47,0
12840110,09:52:20,09:52:20,9021,6,,,,1992.83,0
12840110,09:53:12,09:53:12,10729,7,,,,2418.91,0
12840110,09:55:06,09:55:06,7582,8,,,,3357.02,0
12840110,09:56:00,09:56:00,9953,9,,,,3926.5,
12840110,09:57:12,09:57:12,725,10,,,,4875.89,0
12840110,09:58:08,09:58:08,102,11,,,,5479.2,0
12840110,09:58:55,09:58:55,103,12,,,,6024.64,0
12840110,09:59:30,09:59:30,104,13,,,,6491.89,0
12840110,10:01:00,10:01:00,9490,14,,,,7513.81,
12840110,10:02:00,10:02:00,9492,15,,,,8238.88,0
12840110,10:04:15,10:04:15,107,16,,,,9906.37,0
12840110,10:06:00,10:06:00,9498,17,,,,11079.57,
12840110,10:07:00,10:07:00,1792,18,,,,11858.14,
12840110,10:07:24,10:07:24,9617,19,,,,12140.15,0
12840110,10:12:33,10:12:33,6650,20,,,,14679.6,0
12840110,10:14:49,10:14:49,6012,21,,,,15738.95,0
12840110,10:15:05,10:15:05,6013,22,,,,15844.95,0
12840110,10:17:00,10:17:00,6014,23,,,,16548.27,
12840110,10:18:25,10:18:25,9616,24,,,,17292.09,0
12840110,10:19:27,10:19:27,6017,25,,,,17969.09,0
12840110,10:22:00,10:22:00,10714,26,,1,,19335.92,
1304010,24:10:00,24:10:00,9869,1,,,1,0,
1304010,24:12:36,24:12:36,2584,2,,,,1118.01,0
1304010,24:13:19,24:13:19,2586,3,,,,1361.06,0
1304010,24:13:52,24:13:52,10735,4,,,,1633.92,0
1304010,24:14:18,24:14:18,8976,5,,,,1825.37,0
1304010,24:17:20,24:17:20,2593,6,,,,2608.13,0
1304010,24:19:00,24:19:00,10042,7,,,,2935.71,
1304010,24:19:23,24:19:23,10234,8,,,,3097.04,0
1304010,24:23:19,24:23:19,7582,9,,,,5061.65,0
1304010,24:24:00,24:24:00,9951,10,,,,5548.65,
1304010,24:25:26,24:25:26,725,11,,,,6580.03,0
1304010,24:26:12,24:26:12,102,12,,,,7182.77,0
1304010,24:26:53,24:26:53,103,13,,,,7728.59,0
1304010,24:27:28,24:27:28,104,14,,,,8194.08,0
1304010,24:29:00,24:29:00,9490,15,,,,9215.81,
1304010,24:29:58,24:29:58,9492,16,,,,9939.72,0
1304010,24:32:17,24:32:17,107,17,,,,11609.99,0
1304010,24:34:00,24:34:00,9498,18,,,,12782.44,
1304010,24:35:00,24:35:00,1792,19,,,,13566.16,
1304010,24:35:25,24:35:25,9617,20,,,,13848.17,0
1304010,24:40:25,24:40:25,6650,21,,,,16386.61,0
1304010,24:42:45,24:42:45,6012,22,,,,17445.96,0
1304010,24:43:01,24:43:01,6013,23,,,,17551.96,0
1304010,24:45:00,24:45:00,6014,24,,,,18255.28,
1304010,24:46:26,24:46:26,9616,25,,,,18999.1,0
1304010,24:47:28,24:47:28,6017,26,,,,19676.1,0
1304010,24:50:00,24:50:00,10714,27,,1,,21038.48,
1304080,24:10:00,24:10:00,9869,1,,,1,0,
1304080,24:12:36,24:12:36,2584,2,,,,1118.01,0
1304080,24:13:19,24:13:19,2586,3,,,,1361.06,0
1304080,24:13:52,24:13:52,10735,4,,,,1633.92,0
1304080,24:14:18,24:14:18,8976,5,,,,1825.37,0
1304080,24:17:20,24:17:20,2593,6,,,,2608.13,0
1304080,24:19:00,24:19:00,10042,7,,,,2935.71,
1304080,24:19:23,24:19:23,10234,8,,,,3097.04,0
1304080,24:23:19,24:23:19,7582,9,,,,5061.65,0
1304080,24:24:00,24:24:00,9951,10,,,,5548.65,
1304080,24:25:26,24:25:26,725,11,,,,6580.03,0
1304080,24:26:12,24:26:12,102,12,,,,7182.77,0
1304080,24:26:53,24:26:53,103,13,,,,7728.59,0
1304080,24:27:28,24:27:28,104,14,,,,8194.08,0
1304080,24:29:00,24:29:00,9490,15,,,,9215.81,
1304080,24:29:58,24:29:58,9492,16,,,,9939.72,0
1304080,24:32:17,24:32:17,107,17,,,,11609.99,0
1304080,24:34:00,24:34:00,9498,18,,,,12782.44,
1304080,24:35:00,24:35:00,1792,19,,,,13566.16,
1304080,24:35:25,24:35:25,9617,20,,,,13848.17,0
1304080,24:40:25,24:40:25,6650,21,,,,16386.61,0
1304080,24:42:45,24:42:45,6012,22,,,,17445.96,0
1304080,24:43:01,24:43:01,6013,23,,,,17551.96,0
1304080,24:45:00,24:45:00,6014,24,,,,18255.28,
1304080,24:46:26,24:46:26,9616,25,,,,18999.1,0
1304080,24:47:28,24:47:28,6017,26,,,,19676.1,0
1304080,24:50:00,24:50:00,10714,27,,1,,21038.48,
1304110,24:10:00,24:10:00,9869,1,,,1,0,
1304110,24:12:36,24:12:36,2584,2,,,,1118.01,0
1304110,24:13:19,24:13:19,2586,3,,,,1361.06,0
1304110,24:13:52,24:13:52,10735,4,,,,1633.92,0
1304110,24:14:18,24:14:18,8976,5,,,,1825.37,0
1304110,24:17:20,24:17:20,2593,6,,,,2608.13,0
1304110,24:19:00,24:19:00,10042,7,,,,2935.71,
1304110,24:19:23,24:19:23,10234,8,,,,3097.04,0
1304110,24:23:19,24:23:19,7582,9,,,,5061.65,0
1304110,24:24:00,24:24:00,9951,10,,,,5548.65,
1304110,24:25:26,24:25:26,725,11,,,,6580.03,0
1304110,24:26:12,24:26:12,102,12,,,,7182.77,0
1304110,24:26:53,24:26:53,103,13,,,,7728.59,0
1304110,24:27:28,24:27:28,104,14,,,,8194.08,0
1304110,24:29:00,24:29:00,9490,15,,,,9215.81,
1304110,24:29:58,24:29:58,9492,16,,,,9939.72,0
1304110,24:32:17,24:32:17,107,17,,,,11609.99,0
1304110,24:34:00,24:34:00,9498,18,,,,12782.44,
1304110,24:35:00,24:35:00,1792,19,,,,13566.16,
1304110,24:35:25,24:35:25,9617,20,,,,13848.17,0
1304110,24:40:25,24:40:25,6650,21,,,,16386.61,0
1304110,24:42:45,24:42:45,6012,22,,,,17445.96,0
1304110,24:43:01,24:43:01,6013,23,,,,17551.96,0
1304110,24:45:00,24:45:00,6014,24,,,,18255.28,
1304110,24:46:26,24:46:26,9616,25,,,,18999.1,0
1304110,24:47:28,24:47:28,6017,26,,,,19676.1,0
1304110,24:50:00,24:50:00,10714,27,,1,,21038.48,
13194070,07:41:00,07:41:00,10014,1,,,1,0,
13194070,07:43:04,07:43:04,200,2,,,,799.11,0
13194070,07:43:59,07:43:59,3633,3,,,,1166.77,0
13194070,07:44:24,07:44:24,3634,4,,,,1391.35,0
13194070,07:44:49,07:44:49,3635,5,,,,1631.47,0
13194070,07:45:20,07:45:20,9021,6,,,,1992.83,0
13194070,07:46:12,07:46:12,10729,7,,,,2418.91,0
13194070,07:48:06,07:48:06,7582,8,,,,3357.02,0
13194070,07:49:00,07:49:00,9953,9,,,,3926.5,
13194070,07:50:12,07:50:12,725,10,,,,4875.89,0
13194070,07:51:08,07:51:08,102,11,,,,5479.2,0
13194070,07:51:55,07:51:55,103,12,,,,6024.64,0
13194070,07:52:30,07:52:30,104,13,,,,6491.89,0
13194070,07:54:00,07:54:00,9490,14,,,,7513.81,
13194070,07:55:00,07:55:00,9492,15,,,,8238.88,0
13194070,07:57:15,07:57:15,107,16,,,,9906.37,0
13194070,07:59:00,07:59:00,9498,17,,,,11079.57,
13194070,08:00:00,08:00:00,1792,18,,,,11858.14,
13194070,08:00:24,08:00:24,9617,19,,,,12140.15,0
13194070,08:05:33,08:05:33,6650,20,,,,14679.6,0
13194070,08:07:49,08:07:49,6012,21,,,,15738.95,0
13194070,08:08:05,08:08:05,6013,22,,,,15844.95,0
13194070,08:10:00,08:10:00,6014,23,,,,16548.27,
13194070,08:11:25,08:11:25,9616,24,,,,17292.09,0
13194070,08:12:27,08:12:27,6017,25,,,,17969.09,0
13194070,08:15:00,08:15:00,10714,26,,1,,19335.92,
13194100,07:41:00,07:41:00,10014,1,,,1,0,
13194100,07:43:04,07:43:04,200,2,,,,799.11,0
13194100,07:43:59,07:43:59,3633,3,,,,1166.77,0
13194100,07:44:24,07:44:24,3634,4,,,,1391.35,0
13194100,07:44:49,07:44:49,3635,5,,,,1631.47,0
13194100,07:45:20,07:45:20,9021,6,,,,1992.83,0
13194100,07:46:12,07:46:12,10729,7,,,,2418.91,0
13194100,07:48:06,07:48:06,7582,8,,,,3357.02,0
13194100,07:49:00,07:49:00,9953,9,,,,3926.5,
13194100,07:50:12,07:50:12,725,10,,,,4875.89,0
13194100,07:51:08,07:51:08,102,11,,,,5479.2,0
13194100,07:51:55,07:51:55,103,12,,,,6024.64,0
13194100,07:52:30,07:52:30,104,13,,,,6491.89,0
13194100,07:54:00,07:54:00,9490,14,,,,7513.81,
13194100,07:55:00,07:55:00,9492,15,,,,8238.88,0
13194100,07:57:15,07:57:15,107,16,,,,9906.37,0
13194100,07:59:00,07:59:00,9498,17,,,,11079.57,
13194100,08:00:00,08:00:00,1792,18,,,,11858.14,
13194100,08:00:24,08:00:24,9617,19,,,,12140.15,0
13194100,08:05:33,08:05:33,6650,20,,,,14679.6,0
13194100,08:07:49,08:07:49,6012,21,,,,15738.95,0
13194100,08:08:05,08:08:05,6013,22,,,,15844.95,0
13194100,08:10:00,08:10:00,6014,23,,,,16548.27,
13194100,08:11:25,08:11:25,9616,24,,,,17292.09,0
13194100,08:12:27,08:12:27,6017,25,,,,17969.09,0
13194100,08:15:00,08:15:00,10714,26,,1,,19335.92,
13328010,06:43:00,06:43:00,9869,1,,,1,0,
13328010,06:45:36,06:45:36,2584,2,,,,1118.01,0
13328010,06:46:19,06:46:19,2586,3,,,,1361.06,0
13328010,06:46:52,06:46:52,10735,4,,,,1633.92,0
13328010,06:47:18,06:47:18,8976,5,,,,1825.37,0
13328010,06:50:20,06:50:20,2593,6,,,,2608.13,0
13328010,06:52:00,06:52:00,10042,7,,,,2935.71,
13328010,06:52:23,06:52:23,10234,8,,,,3097.04,0
13328010,06:56:19,06:56:19,7582,9,,,,5061.65,0
13328010,06:57:00,06:57:00,9951,10,,,,5548.65,
13328010,06:58:26,06:58:26,725,11,,,,6580.03,0
13328010,06:59:12,06:59:12,102,12,,,,7182.77,0
13328010,06:59:53,06:59:53,103,13,,,,7728.59,0
13328010,07:00:28,07:00:28,104,14,,,,8194.08,0
13328010,07:02:00,07:02:00,9490,15,,,,9215.81,
13328010,07:02:58,07:02:58,9492,16,,,,9939.72,0
13328010,07:05:17,07:05:17,107,17,,,,11609.99,0
13328010,07:07:00,07:07:00,9498,18,,,,12782.44,
13328010,07:08:00,07:08:00,1792,19,,,,13566.16,
13328010,07:08:25,07:08:25,9617,20,,,,13848.17,0
13328010,07:13:25,07:13:25,6650,21,,,,16386.61,0
13328010,07:15:45,07:15:45,6012,22,,,,17445.96,0
13328010,07:16:01,07:16:01,6013,23,,,,17551.96,0
13328010,07:18:00,07:18:00,6014,24,,,,18255.28,
13328010,07:19:26,07:19:26,9616,25,,,,18999.1,0
13328010,07:20:28,07:20:28,6017,26,,,,19676.1,0
13328010,07:23:00,07:23:00,10714,27,,1,,21038.48,
13328080,06:43:00,06:43:00,9869,1,,,1,0,
13328080,06:45:36,06:45:36,2584,2,,,,1118.01,0
13328080,06:46:19,06:46:19,2586,3,,,,1361.06,0
13328080,06:46:52,06:46:52,10735,4,,,,1633.92,0
13328080,06:47:18,06:47:18,8976,5,,,,1825.37,0
13328080,06:50:20,06:50:20,2593,6,,,,2608.13,0
13328080,06:52:00,06:52:00,10042,7,,,,2935.71,
13328080,06:52:23,06:52:23,10234,8,,,,3097.04,0
13328080,06:56:19,06:56:19,7582,9,,,,5061.65,0
13328080,06:57:00,06:57:00,9951,10,,,,5548.65,
13328080,06:58:26,06:58:26,725,11,,,,6580.03,0
13328080,06:59:12,06:59:12,102,12,,,,7182.77,0
13328080,06:59:53,06:59:53,103,13,,,,7728.59,0
13328080,07:00:28,07:00:28,104,14,,,,8194.08,0
13328080,07:02:00,07:02:00,9490,15,,,,9215.81,
13328080,07:02:58,07:02:58,9492,16,,,,9939.72,0
13328080,07:05:17,07:05:17,107,17,,,,11609.99,0
13328080,07:07:00,07:07:00,9498,18,,,,12782.44,
13328080,07:08:00,07:08:00,1792,19,,,,13566.16,
13328080,07:08:25,07:08:25,9617,20,,,,13848.17,0
13328080,07:13:25,07:13:25,6650,21,,,,16386.61,0
13328080,07:15:45,07:15:45,6012,22,,,,17445.96,0
13328080,07:16:01,07:16:01,6013,23,,,,17551.96,0
13328080,07:18:00,07:18:00,6014,24,,,,18255.28,
13328080,07:19:26,07:19:26,9616,25,,,,18999.1,0
13328080,07:20:28,07:20:28,6017,26,,,,19676.1,0
13328080,07:23:00,07:23:00,10714,27,,1,,21038.48,
13328110,06:43:00,06:43:00,9869,1,,,1,0,
13328110,06:45:36,06:45:36,2584,2,,,,1118.01,0
13328110,06:46:19,06:46:19,2586,3,,,,1361.06,0
13328110,06:46:52,06:46:52,10735,4,,,,1633.92,0
13328110,06:47:18,06:47:18,8976,5,,,,1825.37,0
13328110,06:50:20,06:50:20,2593,6,,,,2608.13,0
13328110,06:52:00,06:52:00,10042,7,,,,2935.71,
13328110,06:52:23,06:52:23,10234,8,,,,3097.04,0
13328110,06:56:19,06:56:19,7582,9,,,,5061.65,0
13328110,06:57:00,06:57:00,9951,10,,,,5548.65,
13328110,06:58:26,06:58:26,725,11,,,,6580.03,0
13328110,06:59:12,06:59:12,102,12,,,,7182.77,0
13328110,06:59:53,06:59:53,103,13,,,,7728.59,0
13328110,07:00:28,07:00:28,104,14,,,,8194.08,0
13328110,07:02:00,07:02:00,9490,15,,,,9215.81,
13328110,07:02:58,07:02:58,9492,16,,,,9939.72,0
13328110,07:05:17,07:05:17,107,17,,,,11609.99,0
13328110,07:07:00,07:07:00,9498,18,,,,12782.44,
13328110,07:08:00,07:08:00,1792,19,,,,13566.16,
13328110,07:08:25,07:08:25,9617,20,,,,13848.17,0
13328110,07:13:25,07:13:25,6650,21,,,,16386.61,0
13328110,07:15:45,07:15:45,6012,22,,,,17445.96,0
13328110,07:16:01,07:16:01,6013,23,,,,17551.96,0
13328110,07:18:00,07:18:00,6014,24,,,,18255.28,
13328110,07:19:26,07:19:26,9616,25,,,,18999.1,0
13328110,07:20:28,07:20:28,6017,26,,,,19676.1,0
13328110,07:23:00,07:23:00,10714,27,,1,,21038.48,
13369010,25:10:00,25:10:00,9869,1,,,1,0,
13369010,25:12:36,25:12:36,2584,2,,,,1118.01,0
13369010,25:13:19,25:13:19,2586,3,,,,1361.06,0
13369010,25:13:52,25:13:52,10735,4,,,,1633.92,0
13369010,25:14:18,25:14:18,8976,5,,,,1825.37,0
13369010,25:17:20,25:17:20,2593,6,,,,2608.13,0
13369010,25:19:00,25:19:00,10042,7,,,,2935.71,
13369010,25:19:23,25:19:23,10234,8,,,,3097.04,0
13369010,25:23:19,25:23:19,7582,9,,,,5061.65,0
13369010,25:24:00,25:24:00,9951,10,,,,5548.65,
13369010,25:25:26,25:25:26,725,11,,,,6580.03,0
13369010,25:26:12,25:26:12,102,12,,,,7182.77,0
13369010,25:26:53,25:26:53,103,13,,,,7728.59,0
13369010,25:27:28,25:27:28,104,14,,,,8194.08,0
13369010,25:29:00,25:29:00,9490,15,,,,9215.81,
13369010,25:29:58,25:29:58,9492,16,,,,9939.72,0
13369010,25:32:17,25:32:17,107,17,,,,11609.99,0
13369010,25:34:00,25:34:00,9498,18,,,,12782.44,
13369010,25:35:00,25:35:00,1792,19,,,,13566.16,
13369010,25:35:25,25:35:25,9617,20,,,,13848.17,0
13369010,25:40:25,25:40:25,6650,21,,,,16386.61,0
13369010,25:42:45,25:42:45,6012,22,,,,17445.96,0
13369010,25:43:01,25:43:01,6013,23,,,,17551.96,0
13369010,25:45:00,25:45:00,6014,24,,,,18255.28,
13369010,25:46:26,25:46:26,9616,25,,,,18999.1,0
13369010,25:47:28,25:47:28,6017,26,,,,19676.1,0
13369010,25:50:00,25:50:00,10714,27,,1,,21038.48,
13369080,25:10:00,25:10:00,9869,1,,,1,0,
13369080,25:12:36,25:12:36,2584,2,,,,1118.01,0
13369080,25:13:19,25:13:19,2586,3,,,,1361.06,0
13369080,25:13:52,25:13:52,10735,4,,,,1633.92,0
13369080,25:14:18,25:14:18,8976,5,,,,1825.37,0
13369080,25:17:20,25:17:20,2593,6,,,,2608.13,0
13369080,25:19:00,25:19:00,10042,7,,,,2935.71,
13369080,25:19:23,25:19:23,10234,8,,,,3097.04,0
13369080,25:23:19,25:23:19,7582,9,,,,5061.65,0
13369080,25:24:00,25:24:00,9951,10,,,,5548.65,
13369080,25:25:26,25:25:26,725,11,,,,6580.03,0
13369080,25:26:12,25:26:12,102,12,,,,7182.77,0
13369080,25:26:53,25:26:53,103,13,,,,7728.59,0
13369080,25:27:28,25:27:28,104,14,,,,8194.08,0
13369080,25:29:00,25:29:00,9490,15,,,,9215.81,
13369080,25:29:58,25:29:58,9492,16,,,,9939.72,0
13369080,25:32:17,25:32:17,107,17,,,,11609.99,0
13369080,25:34:00,25:34:00,9498,18,,,,12782.44,
13369080,25:35:00,25:35:00,1792,19,,,,13566.16,
13369080,25:35:25,25:35:25,9617,20,,,,13848.17,0
13369080,25:40:25,25:40:25,6650,21,,,,16386.61,0
13369080,25:42:45,25:42:45,6012,22,,,,17445.96,0
13369080,25:43:01,25:43:01,6013,23,,,,17551.96,0
13369080,25:45:00,25:45:00,6014,24,,,,18255.28,
13369080,25:46:26,25:46:26,9616,25,,,,18999.1,0
13369080,25:47:28,25:47:28,6017,26,,,,19676.1,0
13369080,25:50:00,25:50:00,10714,27,,1,,21038.48,
13369110,25:10:00,25:10:00,9869,1,,,1,0,
13369110,25:12:36,25:12:36,2584,2,,,,1118.01,0
13369110,25:13:19,25:13:19,2586,3,,,,1361.06,0
13369110,25:13:52,25:13:52,10735,4,,,,1633.92,0
13369110,25:14:18,25:14:18,8976,5,,,,1825.37,0
13369110,25:17:20,25:17:20,2593,6,,,,2608.13,0
13369110,25:19:00,25:19:00,10042,7,,,,2935.71,
13369110,25:19:23,25:19:23,10234,8,,,,3097.04,0
13369110,25:23:19,25:23:19,7582,9,,,,5061.65,0
13369110,25:24:00,25:24:00,9951,10,,,,5548.65,
13369110,25:25:26,25:25:26,725,11,,,,6580.03,0
13369110,25:26:12,25:26:12,102,12,,,,7182.77,0
13369110,25:26:53,25:26:53,103,13,,,,7728.59,0
13369110,25:27:28,25:27:28,104,14,,,,8194.08,0
13369110,25:29:00,25:29:00,9490,15,,,,9215.81,
13369110,25:29:58,25:29:58,9492,16,,,,9939.72,0
13369110,25:32:17,25:32:17,107,17,,,,11609.99,0
13369110,25:34:00,25:34:00,9498,18,,,,12782.44,
13369110,25:35:00,25:35:00,1792,19,,,,13566.16,
13369110,25:35:25,25:35:25,9617,20,,,,13848.17,0
13369110,25:40:25,25:40:25,6650,21,,,,16386.61,0
13369110,25:42:45,25:42:45,6012,22,,,,17445.96,0
13369110,25:43:01,25:43:01,6013,23,,,,17551.96,0
13369110,25:45:00,25:45:00,6014,24,,,,18255.28,
13369110,25:46:26,25:46:26,9616,25,,,,18999.1,0
13369110,25:47:28,25:47:28,6017,26,,,,19676.1,0
13369110,25:50:00,25:50:00,10714,27,,1,,21038.48,
1339020,22:29:00,22:29:00,10014,1,,,1,0,
1339020,22:31:51,22:31:51,200,2,,,,799.11,0
1339020,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339020,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339020,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339020,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339020,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339020,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339020,22:40:00,22:40:00,9953,9,,,,3926.5,
1339020,22:41:41,22:41:41,725,10,,,,4875.89,0
1339020,22:43:00,22:43:00,102,11,,,,5479.2,0
1339020,22:44:06,22:44:06,103,12,,,,6024.64,0
1339020,22:44:55,22:44:55,104,13,,,,6491.89,0
1339020,22:47:00,22:47:00,9490,14,,,,7513.81,
1339020,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339020,22:49:36,22:49:36,107,16,,,,9906.37,0
1339020,22:51:00,22:51:00,9498,17,,,,11079.57,
1339020,22:53:00,22:53:00,1792,18,,,,11858.14,
1339020,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339020,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339020,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339020,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339020,23:01:00,23:01:00,6014,23,,,,16548.27,
1339020,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339020,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339020,23:06:00,23:06:00,10714,26,,1,,19335.92,
1339030,22:29:00,22:29:00,10014,1,,,1,0,
1339030,22:31:51,22:31:51,200,2,,,,799.11,0
1339030,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339030,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339030,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339030,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339030,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339030,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339030,22:40:00,22:40:00,9953,9,,,,3926.5,
1339030,22:41:41,22:41:41,725,10,,,,4875.89,0
1339030,22:43:00,22:43:00,102,11,,,,5479.2,0
1339030,22:44:06,22:44:06,103,12,,,,6024.64,0
1339030,22:44:55,22:44:55,104,13,,,,6491.89,0
1339030,22:47:00,22:47:00,9490,14,,,,7513.81,
1339030,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339030,22:49:36,22:49:36,107,16,,,,9906.37,0
1339030,22:51:00,22:51:00,9498,17,,,,11079.57,
1339030,22:53:00,22:53:00,1792,18,,,,11858.14,
1339030,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339030,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339030,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339030,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339030,23:01:00,23:01:00,6014,23,,,,16548.27,
1339030,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339030,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339030,23:06:00,23:06:00,10714,26,,1,,19335.92,
1339040,22:29:00,22:29:00,10014,1,,,1,0,
1339040,22:31:51,22:31:51,200,2,,,,799.11,0
1339040,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339040,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339040,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339040,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339040,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339040,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339040,22:40:00,22:40:00,9953,9,,,,3926.5,
1339040,22:41:41,22:41:41,725,10,,,,4875.89,0
1339040,22:43:00,22:43:00,102,11,,,,5479.2,0
1339040,22:44:06,22:44:06,103,12,,,,6024.64,0
1339040,22:44:55,22:44:55,104,13,,,,6491.89,0
1339040,22:47:00,22:47:00,9490,14,,,,7513.81,
1339040,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339040,22:49:36,22:49:36,107,16,,,,9906.37,0
1339040,22:51:00,22:51:00,9498,17,,,,11079.57,
1339040,22:53:00,22:53:00,1792,18,,,,11858.14,
1339040,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339040,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339040,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339040,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339040,23:01:00,23:01:00,6014,23,,,,16548.27,
1339040,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339040,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339040,23:06:00,23:06:00,10714,26,,1,,19335.92,
1339050,22:29:00,22:29:00,10014,1,,,1,0,
1339050,22:31:51,22:31:51,200,2,,,,799.11,0
1339050,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339050,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339050,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339050,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339050,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339050,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339050,22:40:00,22:40:00,9953,9,,,,3926.5,
1339050,22:41:41,22:41:41,725,10,,,,4875.89,0
1339050,22:43:00,22:43:00,102,11,,,,5479.2,0
1339050,22:44:06,22:44:06,103,12,,,,6024.64,0
1339050,22:44:55,22:44:55,104,13,,,,6491.89,0
1339050,22:47:00,22:47:00,9490,14,,,,7513.81,
1339050,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339050,22:49:36,22:49:36,107,16,,,,9906.37,0
1339050,22:51:00,22:51:00,9498,17,,,,11079.57,
1339050,22:53:00,22:53:00,1792,18,,,,11858.14,
1339050,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339050,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339050,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339050,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339050,23:01:00,23:01:00,6014,23,,,,16548.27,
1339050,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339050,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339050,23:06:00,23:06:00,10714,26,,1,,19335.92,
1339060,22:29:00,22:29:00,10014,1,,,1,0,
1339060,22:31:51,22:31:51,200,2,,,,799.11,0
1339060,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339060,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339060,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339060,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339060,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339060,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339060,22:40:00,22:40:00,9953,9,,,,3926.5,
1339060,22:41:41,22:41:41,725,10,,,,4875.89,0
1339060,22:43:00,22:43:00,102,11,,,,5479.2,0
1339060,22:44:06,22:44:06,103,12,,,,6024.64,0
1339060,22:44:55,22:44:55,104,13,,,,6491.89,0
1339060,22:47:00,22:47:00,9490,14,,,,7513.81,
1339060,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339060,22:49:36,22:49:36,107,16,,,,9906.37,0
1339060,22:51:00,22:51:00,9498,17,,,,11079.57,
1339060,22:53:00,22:53:00,1792,18,,,,11858.14,
1339060,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339060,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339060,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339060,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339060,23:01:00,23:01:00,6014,23,,,,16548.27,
1339060,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339060,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339060,23:06:00,23:06:00,10714,26,,1,,19335.92,
1339090,22:29:00,22:29:00,10014,1,,,1,0,
1339090,22:31:51,22:31:51,200,2,,,,799.11,0
1339090,22:33:07,22:33:07,3633,3,,,,1166.77,0
1339090,22:33:40,22:33:40,3634,4,,,,1391.35,0
1339090,22:34:14,22:34:14,3635,5,,,,1631.47,0
1339090,22:34:58,22:34:58,9021,6,,,,1992.83,0
1339090,22:36:09,22:36:09,10729,7,,,,2418.91,0
1339090,22:38:46,22:38:46,7582,8,,,,3357.02,0
1339090,22:40:00,22:40:00,9953,9,,,,3926.5,
1339090,22:41:41,22:41:41,725,10,,,,4875.89,0
1339090,22:43:00,22:43:00,102,11,,,,5479.2,0
1339090,22:44:06,22:44:06,103,12,,,,6024.64,0
1339090,22:44:55,22:44:55,104,13,,,,6491.89,0
1339090,22:47:00,22:47:00,9490,14,,,,7513.81,
1339090,22:47:48,22:47:48,9492,15,,,,8238.88,0
1339090,22:49:36,22:49:36,107,16,,,,9906.37,0
1339090,22:51:00,22:51:00,9498,17,,,,11079.57,
1339090,22:53:00,22:53:00,1792,18,,,,11858.14,
1339090,22:53:19,22:53:19,9617,19,,,,12140.15,0
1339090,22:57:26,22:57:26,6650,20,,,,14679.6,0
1339090,22:59:15,22:59:15,6012,21,,,,15738.95,0
1339090,22:59:28,22:59:28,6013,22,,,,15844.95,0
1339090,23:01:00,23:01:00,6014,23,,,,16548.27,
1339090,23:02:25,23:02:25,9616,24,,,,17292.09,0
1339090,23:03:27,23:03:27,6017,25,,,,17969.09,0
1339090,23:06:00,23:06:00,10714,26,,1,,19335.92,
13540020,05:09:00,05:09:00,10014,1,,,1,0,
13540020,05:11:51,05:11:51,200,2,,,,799.11,0
13540020,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540020,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540020,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540020,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540020,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540020,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540020,05:20:00,05:20:00,9953,9,,,,3926.5,
13540020,05:22:10,05:22:10,725,10,,,,4875.89,0
13540020,05:23:52,05:23:52,102,11,,,,5479.2,0
13540020,05:25:16,05:25:16,103,12,,,,6024.64,0
13540020,05:26:19,05:26:19,104,13,,,,6491.89,0
13540020,05:29:00,05:29:00,9490,14,,,,7513.81,
13540020,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540020,05:31:36,05:31:36,107,16,,,,9906.37,0
13540020,05:33:00,05:33:00,9498,17,,,,11079.57,
13540020,05:35:00,05:35:00,1792,18,,,,11858.14,
13540020,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540020,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540020,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540020,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540020,05:42:00,05:42:00,6014,23,,,,16548.27,
13540020,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540020,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540020,05:48:00,05:48:00,10714,26,,1,,19335.92,
13540030,05:09:00,05:09:00,10014,1,,,1,0,
13540030,05:11:51,05:11:51,200,2,,,,799.11,0
13540030,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540030,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540030,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540030,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540030,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540030,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540030,05:20:00,05:20:00,9953,9,,,,3926.5,
13540030,05:22:10,05:22:10,725,10,,,,4875.89,0
13540030,05:23:52,05:23:52,102,11,,,,5479.2,0
13540030,05:25:16,05:25:16,103,12,,,,6024.64,0
13540030,05:26:19,05:26:19,104,13,,,,6491.89,0
13540030,05:29:00,05:29:00,9490,14,,,,7513.81,
13540030,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540030,05:31:36,05:31:36,107,16,,,,9906.37,0
13540030,05:33:00,05:33:00,9498,17,,,,11079.57,
13540030,05:35:00,05:35:00,1792,18,,,,11858.14,
13540030,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540030,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540030,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540030,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540030,05:42:00,05:42:00,6014,23,,,,16548.27,
13540030,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540030,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540030,05:48:00,05:48:00,10714,26,,1,,19335.92,
13540040,05:09:00,05:09:00,10014,1,,,1,0,
13540040,05:11:51,05:11:51,200,2,,,,799.11,0
13540040,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540040,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540040,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540040,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540040,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540040,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540040,05:20:00,05:20:00,9953,9,,,,3926.5,
13540040,05:22:10,05:22:10,725,10,,,,4875.89,0
13540040,05:23:52,05:23:52,102,11,,,,5479.2,0
13540040,05:25:16,05:25:16,103,12,,,,6024.64,0
13540040,05:26:19,05:26:19,104,13,,,,6491.89,0
13540040,05:29:00,05:29:00,9490,14,,,,7513.81,
13540040,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540040,05:31:36,05:31:36,107,16,,,,9906.37,0
13540040,05:33:00,05:33:00,9498,17,,,,11079.57,
13540040,05:35:00,05:35:00,1792,18,,,,11858.14,
13540040,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540040,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540040,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540040,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540040,05:42:00,05:42:00,6014,23,,,,16548.27,
13540040,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540040,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540040,05:48:00,05:48:00,10714,26,,1,,19335.92,
13540050,05:09:00,05:09:00,10014,1,,,1,0,
13540050,05:11:51,05:11:51,200,2,,,,799.11,0
13540050,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540050,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540050,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540050,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540050,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540050,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540050,05:20:00,05:20:00,9953,9,,,,3926.5,
13540050,05:22:10,05:22:10,725,10,,,,4875.89,0
13540050,05:23:52,05:23:52,102,11,,,,5479.2,0
13540050,05:25:16,05:25:16,103,12,,,,6024.64,0
13540050,05:26:19,05:26:19,104,13,,,,6491.89,0
13540050,05:29:00,05:29:00,9490,14,,,,7513.81,
13540050,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540050,05:31:36,05:31:36,107,16,,,,9906.37,0
13540050,05:33:00,05:33:00,9498,17,,,,11079.57,
13540050,05:35:00,05:35:00,1792,18,,,,11858.14,
13540050,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540050,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540050,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540050,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540050,05:42:00,05:42:00,6014,23,,,,16548.27,
13540050,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540050,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540050,05:48:00,05:48:00,10714,26,,1,,19335.92,
13540060,05:09:00,05:09:00,10014,1,,,1,0,
13540060,05:11:51,05:11:51,200,2,,,,799.11,0
13540060,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540060,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540060,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540060,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540060,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540060,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540060,05:20:00,05:20:00,9953,9,,,,3926.5,
13540060,05:22:10,05:22:10,725,10,,,,4875.89,0
13540060,05:23:52,05:23:52,102,11,,,,5479.2,0
13540060,05:25:16,05:25:16,103,12,,,,6024.64,0
13540060,05:26:19,05:26:19,104,13,,,,6491.89,0
13540060,05:29:00,05:29:00,9490,14,,,,7513.81,
13540060,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540060,05:31:36,05:31:36,107,16,,,,9906.37,0
13540060,05:33:00,05:33:00,9498,17,,,,11079.57,
13540060,05:35:00,05:35:00,1792,18,,,,11858.14,
13540060,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540060,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540060,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540060,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540060,05:42:00,05:42:00,6014,23,,,,16548.27,
13540060,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540060,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540060,05:48:00,05:48:00,10714,26,,1,,19335.92,
13540090,05:09:00,05:09:00,10014,1,,,1,0,
13540090,05:11:51,05:11:51,200,2,,,,799.11,0
13540090,05:13:07,05:13:07,3633,3,,,,1166.77,0
13540090,05:13:40,05:13:40,3634,4,,,,1391.35,0
13540090,05:14:14,05:14:14,3635,5,,,,1631.47,0
13540090,05:14:58,05:14:58,9021,6,,,,1992.83,0
13540090,05:16:09,05:16:09,10729,7,,,,2418.91,0
13540090,05:18:46,05:18:46,7582,8,,,,3357.02,0
13540090,05:20:00,05:20:00,9953,9,,,,3926.5,
13540090,05:22:10,05:22:10,725,10,,,,4875.89,0
13540090,05:23:52,05:23:52,102,11,,,,5479.2,0
13540090,05:25:16,05:25:16,103,12,,,,6024.64,0
13540090,05:26:19,05:26:19,104,13,,,,6491.89,0
13540090,05:29:00,05:29:00,9490,14,,,,7513.81,
13540090,05:29:48,05:29:48,9492,15,,,,8238.88,0
13540090,05:31:36,05:31:36,107,16,,,,9906.37,0
13540090,05:33:00,05:33:00,9498,17,,,,11079.57,
13540090,05:35:00,05:35:00,1792,18,,,,11858.14,
13540090,05:35:17,05:35:17,9617,19,,,,12140.15,0
13540090,05:38:53,05:38:53,6650,20,,,,14679.6,0
13540090,05:40:28,05:40:28,6012,21,,,,15738.95,0
13540090,05:40:39,05:40:39,6013,22,,,,15844.95,0
13540090,05:42:00,05:42:00,6014,23,,,,16548.27,
13540090,05:43:42,05:43:42,9616,24,,,,17292.09,0
13540090,05:44:57,05:44:57,6017,25,,,,17969.09,0
13540090,05:48:00,05:48:00,10714,26,,1,,19335.92,
13760020,25:40:00,25:40:00,9869,1,,,1,0,
13760020,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760020,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760020,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760020,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760020,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760020,25:49:00,25:49:00,10042,7,,,,2935.71,
13760020,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760020,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760020,25:54:00,25:54:00,9951,10,,,,5548.65,
13760020,25:55:26,25:55:26,725,11,,,,6580.03,0
13760020,25:56:12,25:56:12,102,12,,,,7182.77,0
13760020,25:56:53,25:56:53,103,13,,,,7728.59,0
13760020,25:57:28,25:57:28,104,14,,,,8194.08,0
13760020,25:59:00,25:59:00,9490,15,,,,9215.81,
13760020,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760020,26:01:37,26:01:37,107,17,,,,11609.99,0
13760020,26:03:00,26:03:00,9498,18,,,,12782.44,
13760020,26:04:00,26:04:00,1792,19,,,,13566.16,
13760020,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760020,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760020,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760020,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760020,26:14:00,26:14:00,6014,24,,,,18255.28,
13760020,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760020,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760020,26:19:00,26:19:00,10714,27,,1,,21038.48,
13760030,25:40:00,25:40:00,9869,1,,,1,0,
13760030,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760030,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760030,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760030,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760030,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760030,25:49:00,25:49:00,10042,7,,,,2935.71,
13760030,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760030,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760030,25:54:00,25:54:00,9951,10,,,,5548.65,
13760030,25:55:26,25:55:26,725,11,,,,6580.03,0
13760030,25:56:12,25:56:12,102,12,,,,7182.77,0
13760030,25:56:53,25:56:53,103,13,,,,7728.59,0
13760030,25:57:28,25:57:28,104,14,,,,8194.08,0
13760030,25:59:00,25:59:00,9490,15,,,,9215.81,
13760030,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760030,26:01:37,26:01:37,107,17,,,,11609.99,0
13760030,26:03:00,26:03:00,9498,18,,,,12782.44,
13760030,26:04:00,26:04:00,1792,19,,,,13566.16,
13760030,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760030,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760030,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760030,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760030,26:14:00,26:14:00,6014,24,,,,18255.28,
13760030,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760030,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760030,26:19:00,26:19:00,10714,27,,1,,21038.48,
13760040,25:40:00,25:40:00,9869,1,,,1,0,
13760040,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760040,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760040,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760040,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760040,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760040,25:49:00,25:49:00,10042,7,,,,2935.71,
13760040,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760040,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760040,25:54:00,25:54:00,9951,10,,,,5548.65,
13760040,25:55:26,25:55:26,725,11,,,,6580.03,0
13760040,25:56:12,25:56:12,102,12,,,,7182.77,0
13760040,25:56:53,25:56:53,103,13,,,,7728.59,0
13760040,25:57:28,25:57:28,104,14,,,,8194.08,0
13760040,25:59:00,25:59:00,9490,15,,,,9215.81,
13760040,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760040,26:01:37,26:01:37,107,17,,,,11609.99,0
13760040,26:03:00,26:03:00,9498,18,,,,12782.44,
13760040,26:04:00,26:04:00,1792,19,,,,13566.16,
13760040,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760040,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760040,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760040,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760040,26:14:00,26:14:00,6014,24,,,,18255.28,
13760040,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760040,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760040,26:19:00,26:19:00,10714,27,,1,,21038.48,
13760050,25:40:00,25:40:00,9869,1,,,1,0,
13760050,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760050,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760050,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760050,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760050,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760050,25:49:00,25:49:00,10042,7,,,,2935.71,
13760050,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760050,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760050,25:54:00,25:54:00,9951,10,,,,5548.65,
13760050,25:55:26,25:55:26,725,11,,,,6580.03,0
13760050,25:56:12,25:56:12,102,12,,,,7182.77,0
13760050,25:56:53,25:56:53,103,13,,,,7728.59,0
13760050,25:57:28,25:57:28,104,14,,,,8194.08,0
13760050,25:59:00,25:59:00,9490,15,,,,9215.81,
13760050,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760050,26:01:37,26:01:37,107,17,,,,11609.99,0
13760050,26:03:00,26:03:00,9498,18,,,,12782.44,
13760050,26:04:00,26:04:00,1792,19,,,,13566.16,
13760050,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760050,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760050,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760050,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760050,26:14:00,26:14:00,6014,24,,,,18255.28,
13760050,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760050,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760050,26:19:00,26:19:00,10714,27,,1,,21038.48,
13760060,25:40:00,25:40:00,9869,1,,,1,0,
13760060,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760060,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760060,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760060,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760060,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760060,25:49:00,25:49:00,10042,7,,,,2935.71,
13760060,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760060,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760060,25:54:00,25:54:00,9951,10,,,,5548.65,
13760060,25:55:26,25:55:26,725,11,,,,6580.03,0
13760060,25:56:12,25:56:12,102,12,,,,7182.77,0
13760060,25:56:53,25:56:53,103,13,,,,7728.59,0
13760060,25:57:28,25:57:28,104,14,,,,8194.08,0
13760060,25:59:00,25:59:00,9490,15,,,,9215.81,
13760060,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760060,26:01:37,26:01:37,107,17,,,,11609.99,0
13760060,26:03:00,26:03:00,9498,18,,,,12782.44,
13760060,26:04:00,26:04:00,1792,19,,,,13566.16,
13760060,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760060,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760060,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760060,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760060,26:14:00,26:14:00,6014,24,,,,18255.28,
13760060,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760060,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760060,26:19:00,26:19:00,10714,27,,1,,21038.48,
13760090,25:40:00,25:40:00,9869,1,,,1,0,
13760090,25:42:36,25:42:36,2584,2,,,,1118.01,0
13760090,25:43:19,25:43:19,2586,3,,,,1361.06,0
13760090,25:43:52,25:43:52,10735,4,,,,1633.92,0
13760090,25:44:18,25:44:18,8976,5,,,,1825.37,0
13760090,25:47:20,25:47:20,2593,6,,,,2608.13,0
13760090,25:49:00,25:49:00,10042,7,,,,2935.71,
13760090,25:49:23,25:49:23,10234,8,,,,3097.04,0
13760090,25:53:19,25:53:19,7582,9,,,,5061.65,0
13760090,25:54:00,25:54:00,9951,10,,,,5548.65,
13760090,25:55:26,25:55:26,725,11,,,,6580.03,0
13760090,25:56:12,25:56:12,102,12,,,,7182.77,0
13760090,25:56:53,25:56:53,103,13,,,,7728.59,0
13760090,25:57:28,25:57:28,104,14,,,,8194.08,0
13760090,25:59:00,25:59:00,9490,15,,,,9215.81,
13760090,25:59:46,25:59:46,9492,16,,,,9939.72,0
13760090,26:01:37,26:01:37,107,17,,,,11609.99,0
13760090,26:03:00,26:03:00,9498,18,,,,12782.44,
13760090,26:04:00,26:04:00,1792,19,,,,13566.16,
13760090,26:04:25,26:04:25,9617,20,,,,13848.17,0
13760090,26:09:25,26:09:25,6650,21,,,,16386.61,0
13760090,26:11:45,26:11:45,6012,22,,,,17445.96,0
13760090,26:12:01,26:12:01,6013,23,,,,17551.96,0
13760090,26:14:00,26:14:00,6014,24,,,,18255.28,
13760090,26:15:26,26:15:26,9616,25,,,,18999.1,0
13760090,26:16:28,26:16:28,6017,26,,,,19676.1,0
13760090,26:19:00,26:19:00,10714,27,,1,,21038.48,
13890010,13:46:00,13:46:00,10014,1,,,1,0,
13890010,13:48:36,13:48:36,200,2,,,,799.11,0
13890010,13:49:44,13:49:44,3633,3,,,,1166.77,0
13890010,13:50:15,13:50:15,3634,4,,,,1391.35,0
13890010,13:50:46,13:50:46,3635,5,,,,1631.47,0
13890010,13:51:25,13:51:25,9021,6,,,,1992.83,0
13890010,13:52:30,13:52:30,10729,7,,,,2418.91,0
13890010,13:54:53,13:54:53,7582,8,,,,3357.02,0
13890010,13:56:00,13:56:00,9953,9,,,,3926.5,
13890010,13:57:12,13:57:12,725,10,,,,4875.89,0
13890010,13:58:08,13:58:08,102,11,,,,5479.2,0
13890010,13:58:55,13:58:55,103,12,,,,6024.64,0
13890010,13:59:30,13:59:30,104,13,,,,6491.89,0
13890010,14:01:00,14:01:00,9490,14,,,,7513.81,
13890010,14:02:00,14:02:00,9492,15,,,,8238.88,0
13890010,14:04:15,14:04:15,107,16,,,,9906.37,0
13890010,14:06:00,14:06:00,9498,17,,,,11079.57,
13890010,14:07:00,14:07:00,1792,18,,,,11858.14,
13890010,14:07:27,14:07:27,9617,19,,,,12140.15,0
13890010,14:13:06,14:13:06,6650,20,,,,14679.6,0
13890010,14:15:36,14:15:36,6012,21,,,,15738.95,0
13890010,14:15:53,14:15:53,6013,22,,,,15844.95,0
13890010,14:18:00,14:18:00,6014,23,,,,16548.27,
13890010,14:19:25,14:19:25,9616,24,,,,17292.09,0
13890010,14:20:27,14:20:27,6017,25,,,,17969.09,0
13890010,14:23:00,14:23:00,10714,26,,1,,19335.92,
13890080,13:46:00,13:46:00,10014,1,,,1,0,
13890080,13:48:36,13:48:36,200,2,,,,799.11,0
13890080,13:49:44,13:49:44,3633,3,,,,1166.77,0
13890080,13:50:15,13:50:15,3634,4,,,,1391.35,0
13890080,13:50:46,13:50:46,3635,5,,,,1631.47,0
13890080,13:51:25,13:51:25,9021,6,,,,1992.83,0
13890080,13:52:30,13:52:30,10729,7,,,,2418.91,0
13890080,13:54:53,13:54:53,7582,8,,,,3357.02,0
13890080,13:56:00,13:56:00,9953,9,,,,3926.5,
13890080,13:57:12,13:57:12,725,10,,,,4875.89,0
13890080,13:58:08,13:58:08,102,11,,,,5479.2,0
13890080,13:58:55,13:58:55,103,12,,,,6024.64,0
13890080,13:59:30,13:59:30,104,13,,,,6491.89,0
13890080,14:01:00,14:01:00,9490,14,,,,7513.81,
13890080,14:02:00,14:02:00,9492,15,,,,8238.88,0
13890080,14:04:15,14:04:15,107,16,,,,9906.37,0
13890080,14:06:00,14:06:00,9498,17,,,,11079.57,
13890080,14:07:00,14:07:00,1792,18,,,,11858.14,
13890080,14:07:27,14:07:27,9617,19,,,,12140.15,0
13890080,14:13:06,14:13:06,6650,20,,,,14679.6,0
13890080,14:15:36,14:15:36,6012,21,,,,15738.95,0
13890080,14:15:53,14:15:53,6013,22,,,,15844.95,0
13890080,14:18:00,14:18:00,6014,23,,,,16548.27,
13890080,14:19:25,14:19:25,9616,24,,,,17292.09,0
13890080,14:20:27,14:20:27,6017,25,,,,17969.09,0
13890080,14:23:00,14:23:00,10714,26,,1,,19335.92,
13890110,13:46:00,13:46:00,10014,1,,,1,0,
13890110,13:48:36,13:48:36,200,2,,,,799.11,0
13890110,13:49:44,13:49:44,3633,3,,,,1166.77,0
13890110,13:50:15,13:50:15,3634,4,,,,1391.35,0
13890110,13:50:46,13:50:46,3635,5,,,,1631.47,0
13890110,13:51:25,13:51:25,9021,6,,,,1992.83,0
13890110,13:52:30,13:52:30,10729,7,,,,2418.91,0
13890110,13:54:53,13:54:53,7582,8,,,,3357.02,0
13890110,13:56:00,13:56:00,9953,9,,,,3926.5,
13890110,13:57:12,13:57:12,725,10,,,,4875.89,0
13890110,13:58:08,13:58:08,102,11,,,,5479.2,0
13890110,13:58:55,13:58:55,103,12,,,,6024.64,0
13890110,13:59:30,13:59:30,104,13,,,,6491.89,0
13890110,14:01:00,14:01:00,9490,14,,,,7513.81,
13890110,14:02:00,14:02:00,9492,15,,,,8238.88,0
13890110,14:04:15,14:04:15,107,16,,,,9906.37,0
13890110,14:06:00,14:06:00,9498,17,,,,11079.57,
13890110,14:07:00,14:07:00,1792,18,,,,11858.14,
13890110,14:07:27,14:07:27,9617,19,,,,12140.15,0
13890110,14:13:06,14:13:06,6650,20,,,,14679.6,0
13890110,14:15:36,14:15:36,6012,21,,,,15738.95,0
13890110,14:15:53,14:15:53,6013,22,,,,15844.95,0
13890110,14:18:00,14:18:00,6014,23,,,,16548.27,
13890110,14:19:25,14:19:25,9616,24,,,,17292.09,0
13890110,14:20:27,14:20:27,6017,25,,,,17969.09,0
13890110,14:23:00,14:23:00,10714,26,,1,,19335.92,
13891070,11:41:00,11:41:00,10014,1,,,1,0,
13891070,11:43:36,11:43:36,200,2,,,,799.11,0
13891070,11:44:44,11:44:44,3633,3,,,,1166.77,0
13891070,11:45:15,11:45:15,3634,4,,,,1391.35,0
13891070,11:45:46,11:45:46,3635,5,,,,1631.47,0
13891070,11:46:25,11:46:25,9021,6,,,,1992.83,0
13891070,11:47:30,11:47:30,10729,7,,,,2418.91,0
13891070,11:49:53,11:49:53,7582,8,,,,3357.02,0
13891070,11:51:00,11:51:00,9953,9,,,,3926.5,
13891070,11:52:12,11:52:12,725,10,,,,4875.89,0
13891070,11:53:08,11:53:08,102,11,,,,5479.2,0
13891070,11:53:55,11:53:55,103,12,,,,6024.64,0
13891070,11:54:30,11:54:30,104,13,,,,6491.89,0
13891070,11:56:00,11:56:00,9490,14,,,,7513.81,
13891070,11:57:00,11:57:00,9492,15,,,,8238.88,0
13891070,11:59:15,11:59:15,107,16,,,,9906.37,0
13891070,12:01:00,12:01:00,9498,17,,,,11079.57,
13891070,12:02:00,12:02:00,1792,18,,,,11858.14,
13891070,12:02:24,12:02:24,9617,19,,,,12140.15,0
13891070,12:07:33,12:07:33,6650,20,,,,14679.6,0
13891070,12:09:49,12:09:49,6012,21,,,,15738.95,0
13891070,12:10:05,12:10:05,6013,22,,,,15844.95,0
13891070,12:12:00,12:12:00,6014,23,,,,16548.27,
13891070,12:13:25,12:13:25,9616,24,,,,17292.09,0
13891070,12:14:27,12:14:27,6017,25,,,,17969.09,0
13891070,12:17:00,12:17:00,10714,26,,1,,19335.92,
13891100,11:41:00,11:41:00,10014,1,,,1,0,
13891100,11:43:36,11:43:36,200,2,,,,799.11,0
13891100,11:44:44,11:44:44,3633,3,,,,1166.77,0
13891100,11:45:15,11:45:15,3634,4,,,,1391.35,0
13891100,11:45:46,11:45:46,3635,5,,,,1631.47,0
13891100,11:46:25,11:46:25,9021,6,,,,1992.83,0
13891100,11:47:30,11:47:30,10729,7,,,,2418.91,0
13891100,11:49:53,11:49:53,7582,8,,,,3357.02,0
13891100,11:51:00,11:51:00,9953,9,,,,3926.5,
13891100,11:52:12,11:52:12,725,10,,,,4875.89,0
13891100,11:53:08,11:53:08,102,11,,,,5479.2,0
13891100,11:53:55,11:53:55,103,12,,,,6024.64,0
13891100,11:54:30,11:54:30,104,13,,,,6491.89,0
13891100,11:56:00,11:56:00,9490,14,,,,7513.81,
13891100,11:57:00,11:57:00,9492,15,,,,8238.88,0
13891100,11:59:15,11:59:15,107,16,,,,9906.37,0
13891100,12:01:00,12:01:00,9498,17,,,,11079.57,
13891100,12:02:00,12:02:00,1792,18,,,,11858.14,
13891100,12:02:24,12:02:24,9617,19,,,,12140.15,0
13891100,12:07:33,12:07:33,6650,20,,,,14679.6,0
13891100,12:09:49,12:09:49,6012,21,,,,15738.95,0
13891100,12:10:05,12:10:05,6013,22,,,,15844.95,0
13891100,12:12:00,12:12:00,6014,23,,,,16548.27,
13891100,12:13:25,12:13:25,9616,24,,,,17292.09,0
13891100,12:14:27,12:14:27,6017,25,,,,17969.09,0
13891100,12:17:00,12:17:00,10714,26,,1,,19335.92,
14056070,11:11:00,11:11:00,10014,1,,,1,0,
14056070,11:13:36,11:13:36,200,2,,,,799.11,0
14056070,11:14:44,11:14:44,3633,3,,,,1166.77,0
14056070,11:15:15,11:15:15,3634,4,,,,1391.35,0
14056070,11:15:46,11:15:46,3635,5,,,,1631.47,0
14056070,11:16:25,11:16:25,9021,6,,,,1992.83,0
14056070,11:17:30,11:17:30,10729,7,,,,2418.91,0
14056070,11:19:53,11:19:53,7582,8,,,,3357.02,0
14056070,11:21:00,11:21:00,9953,9,,,,3926.5,
14056070,11:22:12,11:22:12,725,10,,,,4875.89,0
14056070,11:23:08,11:23:08,102,11,,,,5479.2,0
14056070,11:23:55,11:23:55,103,12,,,,6024.64,0
14056070,11:24:30,11:24:30,104,13,,,,6491.89,0
14056070,11:26:00,11:26:00,9490,14,,,,7513.81,
14056070,11:27:00,11:27:00,9492,15,,,,8238.88,0
14056070,11:29:15,11:29:15,107,16,,,,9906.37,0
14056070,11:31:00,11:31:00,9498,17,,,,11079.57,
14056070,11:32:00,11:32:00,1792,18,,,,11858.14,
14056070,11:32:24,11:32:24,9617,19,,,,12140.15,0
14056070,11:37:33,11:37:33,6650,20,,,,14679.6,0
14056070,11:39:49,11:39:49,6012,21,,,,15738.95,0
14056070,11:40:05,11:40:05,6013,22,,,,15844.95,0
14056070,11:42:00,11:42:00,6014,23,,,,16548.27,
14056070,11:43:25,11:43:25,9616,24,,,,17292.09,0
14056070,11:44:27,11:44:27,6017,25,,,,17969.09,0
14056070,11:47:00,11:47:00,10714,26,,1,,19335.92,
14056100,11:11:00,11:11:00,10014,1,,,1,0,
14056100,11:13:36,11:13:36,200,2,,,,799.11,0
14056100,11:14:44,11:14:44,3633,3,,,,1166.77,0
14056100,11:15:15,11:15:15,3634,4,,,,1391.35,0
14056100,11:15:46,11:15:46,3635,5,,,,1631.47,0
14056100,11:16:25,11:16:25,9021,6,,,,1992.83,0
14056100,11:17:30,11:17:30,10729,7,,,,2418.91,0
14056100,11:19:53,11:19:53,7582,8,,,,3357.02,0
14056100,11:21:00,11:21:00,9953,9,,,,3926.5,
14056100,11:22:12,11:22:12,725,10,,,,4875.89,0
14056100,11:23:08,11:23:08,102,11,,,,5479.2,0
14056100,11:23:55,11:23:55,103,12,,,,6024.64,0
14056100,11:24:30,11:24:30,104,13,,,,6491.89,0
14056100,11:26:00,11:26:00,9490,14,,,,7513.81,
14056100,11:27:00,11:27:00,9492,15,,,,8238.88,0
14056100,11:29:15,11:29:15,107,16,,,,9906.37,0
14056100,11:31:00,11:31:00,9498,17,,,,11079.57,
14056100,11:32:00,11:32:00,1792,18,,,,11858.14,
14056100,11:32:24,11:32:24,9617,19,,,,12140.15,0
14056100,11:37:33,11:37:33,6650,20,,,,14679.6,0
14056100,11:39:49,11:39:49,6012,21,,,,15738.95,0
14056100,11:40:05,11:40:05,6013,22,,,,15844.95,0
14056100,11:42:00,11:42:00,6014,23,,,,16548.27,
14056100,11:43:25,11:43:25,9616,24,,,,17292.09,0
14056100,11:44:27,11:44:27,6017,25,,,,17969.09,0
14056100,11:47:00,11:47:00,10714,26,,1,,19335.92,
14155010,24:40:00,24:40:00,9869,1,,,1,0,
14155010,24:42:36,24:42:36,2584,2,,,,1118.01,0
14155010,24:43:19,24:43:19,2586,3,,,,1361.06,0
14155010,24:43:52,24:43:52,10735,4,,,,1633.92,0
14155010,24:44:18,24:44:18,8976,5,,,,1825.37,0
14155010,24:47:20,24:47:20,2593,6,,,,2608.13,0
14155010,24:49:00,24:49:00,10042,7,,,,2935.71,
14155010,24:49:23,24:49:23,10234,8,,,,3097.04,0
14155010,24:53:19,24:53:19,7582,9,,,,5061.65,0
14155010,24:54:00,24:54:00,9951,10,,,,5548.65,
14155010,24:55:26,24:55:26,725,11,,,,6580.03,0
14155010,24:56:12,24:56:12,102,12,,,,7182.77,0
14155010,24:56:53,24:56:53,103,13,,,,7728.59,0
14155010,24:57:28,24:57:28,104,14,,,,8194.08,0
14155010,24:59:00,24:59:00,9490,15,,,,9215.81,
14155010,24:59:58,24:59:58,9492,16,,,,9939.72,0
14155010,25:02:17,25:02:17,107,17,,,,11609.99,0
14155010,25:04:00,25:04:00,9498,18,,,,12782.44,
14155010,25:05:00,25:05:00,1792,19,,,,13566.16,
14155010,25:05:25,25:05:25,9617,20,,,,13848.17,0
14155010,25:10:25,25:10:25,6650,21,,,,16386.61,0
14155010,25:12:45,25:12:45,6012,22,,,,17445.96,0
14155010,25:13:01,25:13:01,6013,23,,,,17551.96,0
14155010,25:15:00,25:15:00,6014,24,,,,18255.28,
14155010,25:16:26,25:16:26,9616,25,,,,18999.1,0
14155010,25:17:28,25:17:28,6017,26,,,,19676.1,0
14155010,25:20:00,25:20:00,10714,27,,1,,21038.48,
14155080,24:40:00,24:40:00,9869,1,,,1,0,
14155080,24:42:36,24:42:36,2584,2,,,,1118.01,0
14155080,24:43:19,24:43:19,2586,3,,,,1361.06,0
14155080,24:43:52,24:43:52,10735,4,,,,1633.92,0
14155080,24:44:18,24:44:18,8976,5,,,,1825.37,0
14155080,24:47:20,24:47:20,2593,6,,,,2608.13,0
14155080,24:49:00,24:49:00,10042,7,,,,2935.71,
14155080,24:49:23,24:49:23,10234,8,,,,3097.04,0
14155080,24:53:19,24:53:19,7582,9,,,,5061.65,0
14155080,24:54:00,24:54:00,9951,10,,,,5548.65,
14155080,24:55:26,24:55:26,725,11,,,,6580.03,0
14155080,24:56:12,24:56:12,102,12,,,,7182.77,0
14155080,24:56:53,24:56:53,103,13,,,,7728.59,0
14155080,24:57:28,24:57:28,104,14,,,,8194.08,0
14155080,24:59:00,24:59:00,9490,15,,,,9215.81,
14155080,24:59:58,24:59:58,9492,16,,,,9939.72,0
14155080,25:02:17,25:02:17,107,17,,,,11609.99,0
14155080,25:04:00,25:04:00,9498,18,,,,12782.44,
14155080,25:05:00,25:05:00,1792,19,,,,13566.16,
14155080,25:05:25,25:05:25,9617,20,,,,13848.17,0
14155080,25:10:25,25:10:25,6650,21,,,,16386.61,0
14155080,25:12:45,25:12:45,6012,22,,,,17445.96,0
14155080,25:13:01,25:13:01,6013,23,,,,17551.96,0
14155080,25:15:00,25:15:00,6014,24,,,,18255.28,
14155080,25:16:26,25:16:26,9616,25,,,,18999.1,0
14155080,25:17:28,25:17:28,6017,26,,,,19676.1,0
14155080,25:20:00,25:20:00,10714,27,,1,,21038.48,
14155110,24:40:00,24:40:00,9869,1,,,1,0,
14155110,24:42:36,24:42:36,2584,2,,,,1118.01,0
14155110,24:43:19,24:43:19,2586,3,,,,1361.06,0
14155110,24:43:52,24:43:52,10735,4,,,,1633.92,0
14155110,24:44:18,24:44:18,8976,5,,,,1825.37,0
14155110,24:47:20,24:47:20,2593,6,,,,2608.13,0
14155110,24:49:00,24:49:00,10042,7,,,,2935.71,
14155110,24:49:23,24:49:23,10234,8,,,,3097.04,0
14155110,24:53:19,24:53:19,7582,9,,,,5061.65,0
14155110,24:54:00,24:54:00,9951,10,,,,5548.65,
14155110,24:55:26,24:55:26,725,11,,,,6580.03,0
14155110,24:56:12,24:56:12,102,12,,,,7182.77,0
14155110,24:56:53,24:56:53,103,13,,,,7728.59,0
14155110,24:57:28,24:57:28,104,14,,,,8194.08,0
14155110,24:59:00,24:59:00,9490,15,,,,9215.81,
14155110,24:59:58,24:59:58,9492,16,,,,9939.72,0
14155110,25:02:17,25:02:17,107,17,,,,11609.99,0
14155110,25:04:00,25:04:00,9498,18,,,,12782.44,
14155110,25:05:00,25:05:00,1792,19,,,,13566.16,
14155110,25:05:25,25:05:25,9617,20,,,,13848.17,0
14155110,25:10:25,25:10:25,6650,21,,,,16386.61,0
14155110,25:12:45,25:12:45,6012,22,,,,17445.96,0
14155110,25:13:01,25:13:01,6013,23,,,,17551.96,0
14155110,25:15:00,25:15:00,6014,24,,,,18255.28,
14155110,25:16:26,25:16:26,9616,25,,,,18999.1,0
14155110,25:17:28,25:17:28,6017,26,,,,19676.1,0
14155110,25:20:00,25:20:00,10714,27,,1,,21038.48,
14500020,03:44:00,03:44:00,9869,1,,,1,0,
14500020,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500020,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500020,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500020,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500020,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500020,03:53:00,03:53:00,10042,7,,,,2935.71,
14500020,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500020,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500020,03:58:00,03:58:00,9951,10,,,,5548.65,
14500020,03:59:43,03:59:43,725,11,,,,6580.03,0
14500020,04:00:38,04:00:38,102,12,,,,7182.77,0
14500020,04:01:28,04:01:28,103,13,,,,7728.59,0
14500020,04:02:09,04:02:09,104,14,,,,8194.08,0
14500020,04:04:00,04:04:00,9490,15,,,,9215.81,
14500020,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500020,04:06:37,04:06:37,107,17,,,,11609.99,0
14500020,04:08:00,04:08:00,9498,18,,,,12782.44,
14500020,04:09:00,04:09:00,1792,19,,,,13566.16,
14500020,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500020,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500020,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500020,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500020,04:16:00,04:16:00,6014,24,,,,18255.28,
14500020,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500020,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500020,04:21:00,04:21:00,10714,27,,1,,21038.48,
14500030,03:44:00,03:44:00,9869,1,,,1,0,
14500030,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500030,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500030,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500030,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500030,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500030,03:53:00,03:53:00,10042,7,,,,2935.71,
14500030,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500030,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500030,03:58:00,03:58:00,9951,10,,,,5548.65,
14500030,03:59:43,03:59:43,725,11,,,,6580.03,0
14500030,04:00:38,04:00:38,102,12,,,,7182.77,0
14500030,04:01:28,04:01:28,103,13,,,,7728.59,0
14500030,04:02:09,04:02:09,104,14,,,,8194.08,0
14500030,04:04:00,04:04:00,9490,15,,,,9215.81,
14500030,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500030,04:06:37,04:06:37,107,17,,,,11609.99,0
14500030,04:08:00,04:08:00,9498,18,,,,12782.44,
14500030,04:09:00,04:09:00,1792,19,,,,13566.16,
14500030,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500030,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500030,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500030,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500030,04:16:00,04:16:00,6014,24,,,,18255.28,
14500030,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500030,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500030,04:21:00,04:21:00,10714,27,,1,,21038.48,
14500040,03:44:00,03:44:00,9869,1,,,1,0,
14500040,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500040,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500040,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500040,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500040,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500040,03:53:00,03:53:00,10042,7,,,,2935.71,
14500040,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500040,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500040,03:58:00,03:58:00,9951,10,,,,5548.65,
14500040,03:59:43,03:59:43,725,11,,,,6580.03,0
14500040,04:00:38,04:00:38,102,12,,,,7182.77,0
14500040,04:01:28,04:01:28,103,13,,,,7728.59,0
14500040,04:02:09,04:02:09,104,14,,,,8194.08,0
14500040,04:04:00,04:04:00,9490,15,,,,9215.81,
14500040,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500040,04:06:37,04:06:37,107,17,,,,11609.99,0
14500040,04:08:00,04:08:00,9498,18,,,,12782.44,
14500040,04:09:00,04:09:00,1792,19,,,,13566.16,
14500040,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500040,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500040,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500040,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500040,04:16:00,04:16:00,6014,24,,,,18255.28,
14500040,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500040,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500040,04:21:00,04:21:00,10714,27,,1,,21038.48,
14500050,03:44:00,03:44:00,9869,1,,,1,0,
14500050,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500050,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500050,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500050,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500050,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500050,03:53:00,03:53:00,10042,7,,,,2935.71,
14500050,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500050,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500050,03:58:00,03:58:00,9951,10,,,,5548.65,
14500050,03:59:43,03:59:43,725,11,,,,6580.03,0
14500050,04:00:38,04:00:38,102,12,,,,7182.77,0
14500050,04:01:28,04:01:28,103,13,,,,7728.59,0
14500050,04:02:09,04:02:09,104,14,,,,8194.08,0
14500050,04:04:00,04:04:00,9490,15,,,,9215.81,
14500050,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500050,04:06:37,04:06:37,107,17,,,,11609.99,0
14500050,04:08:00,04:08:00,9498,18,,,,12782.44,
14500050,04:09:00,04:09:00,1792,19,,,,13566.16,
14500050,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500050,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500050,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500050,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500050,04:16:00,04:16:00,6014,24,,,,18255.28,
14500050,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500050,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500050,04:21:00,04:21:00,10714,27,,1,,21038.48,
14500060,03:44:00,03:44:00,9869,1,,,1,0,
14500060,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500060,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500060,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500060,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500060,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500060,03:53:00,03:53:00,10042,7,,,,2935.71,
14500060,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500060,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500060,03:58:00,03:58:00,9951,10,,,,5548.65,
14500060,03:59:43,03:59:43,725,11,,,,6580.03,0
14500060,04:00:38,04:00:38,102,12,,,,7182.77,0
14500060,04:01:28,04:01:28,103,13,,,,7728.59,0
14500060,04:02:09,04:02:09,104,14,,,,8194.08,0
14500060,04:04:00,04:04:00,9490,15,,,,9215.81,
14500060,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500060,04:06:37,04:06:37,107,17,,,,11609.99,0
14500060,04:08:00,04:08:00,9498,18,,,,12782.44,
14500060,04:09:00,04:09:00,1792,19,,,,13566.16,
14500060,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500060,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500060,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500060,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500060,04:16:00,04:16:00,6014,24,,,,18255.28,
14500060,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500060,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500060,04:21:00,04:21:00,10714,27,,1,,21038.48,
14500090,03:44:00,03:44:00,9869,1,,,1,0,
14500090,03:46:36,03:46:36,2584,2,,,,1118.01,0
14500090,03:47:19,03:47:19,2586,3,,,,1361.06,0
14500090,03:47:52,03:47:52,10735,4,,,,1633.92,0
14500090,03:48:18,03:48:18,8976,5,,,,1825.37,0
14500090,03:51:20,03:51:20,2593,6,,,,2608.13,0
14500090,03:53:00,03:53:00,10042,7,,,,2935.71,
14500090,03:53:23,03:53:23,10234,8,,,,3097.04,0
14500090,03:57:19,03:57:19,7582,9,,,,5061.65,0
14500090,03:58:00,03:58:00,9951,10,,,,5548.65,
14500090,03:59:43,03:59:43,725,11,,,,6580.03,0
14500090,04:00:38,04:00:38,102,12,,,,7182.77,0
14500090,04:01:28,04:01:28,103,13,,,,7728.59,0
14500090,04:02:09,04:02:09,104,14,,,,8194.08,0
14500090,04:04:00,04:04:00,9490,15,,,,9215.81,
14500090,04:04:46,04:04:46,9492,16,,,,9939.72,0
14500090,04:06:37,04:06:37,107,17,,,,11609.99,0
14500090,04:08:00,04:08:00,9498,18,,,,12782.44,
14500090,04:09:00,04:09:00,1792,19,,,,13566.16,
14500090,04:09:17,04:09:17,9617,20,,,,13848.17,0
14500090,04:12:47,04:12:47,6650,21,,,,16386.61,0
14500090,04:14:26,04:14:26,6012,22,,,,17445.96,0
14500090,04:14:37,04:14:37,6013,23,,,,17551.96,0
14500090,04:16:00,04:16:00,6014,24,,,,18255.28,
14500090,04:17:26,04:17:26,9616,25,,,,18999.1,0
14500090,04:18:28,04:18:28,6017,26,,,,19676.1,0
14500090,04:21:00,04:21:00,10714,27,,1,,21038.48,
14560070,17:42:00,17:42:00,10014,1,,,1,0,
14560070,17:44:20,17:44:20,200,2,,,,799.11,0
14560070,17:45:22,17:45:22,3633,3,,,,1166.77,0
14560070,17:45:49,17:45:49,3634,4,,,,1391.35,0
14560070,17:46:17,17:46:17,3635,5,,,,1631.47,0
14560070,17:46:53,17:46:53,9021,6,,,,1992.83,0
14560070,17:47:51,17:47:51,10729,7,,,,2418.91,0
14560070,17:49:59,17:49:59,7582,8,,,,3357.02,0
14560070,17:51:00,17:51:00,9953,9,,,,3926.5,
14560070,17:52:12,17:52:12,725,10,,,,4875.89,0
14560070,17:53:08,17:53:08,102,11,,,,5479.2,0
14560070,17:53:55,17:53:55,103,12,,,,6024.64,0
14560070,17:54:30,17:54:30,104,13,,,,6491.89,0
14560070,17:56:00,17:56:00,9490,14,,,,7513.81,
14560070,17:57:00,17:57:00,9492,15,,,,8238.88,0
14560070,17:59:15,17:59:15,107,16,,,,9906.37,0
14560070,18:01:00,18:01:00,9498,17,,,,11079.57,
14560070,18:02:00,18:02:00,1792,18,,,,11858.14,
14560070,18:02:27,18:02:27,9617,19,,,,12140.15,0
14560070,18:08:06,18:08:06,6650,20,,,,14679.6,0
14560070,18:10:36,18:10:36,6012,21,,,,15738.95,0
14560070,18:10:53,18:10:53,6013,22,,,,15844.95,0
14560070,18:13:00,18:13:00,6014,23,,,,16548.27,
14560070,18:14:25,18:14:25,9616,24,,,,17292.09,0
14560070,18:15:27,18:15:27,6017,25,,,,17969.09,0
14560070,18:18:00,18:18:00,10714,26,,1,,19335.92,
14560100,17:42:00,17:42:00,10014,1,,,1,0,
14560100,17:44:20,17:44:20,200,2,,,,799.11,0
14560100,17:45:22,17:45:22,3633,3,,,,1166.77,0
14560100,17:45:49,17:45:49,3634,4,,,,1391.35,0
14560100,17:46:17,17:46:17,3635,5,,,,1631.47,0
14560100,17:46:53,17:46:53,9021,6,,,,1992.83,0
14560100,17:47:51,17:47:51,10729,7,,,,2418.91,0
14560100,17:49:59,17:49:59,7582,8,,,,3357.02,0
14560100,17:51:00,17:51:00,9953,9,,,,3926.5,
14560100,17:52:12,17:52:12,725,10,,,,4875.89,0
14560100,17:53:08,17:53:08,102,11,,,,5479.2,0
14560100,17:53:55,17:53:55,103,12,,,,6024.64,0
14560100,17:54:30,17:54:30,104,13,,,,6491.89,0
14560100,17:56:00,17:56:00,9490,14,,,,7513.81,
14560100,17:57:00,17:57:00,9492,15,,,,8238.88,0
14560100,17:59:15,17:59:15,107,16,,,,9906.37,0
14560100,18:01:00,18:01:00,9498,17,,,,11079.57,
14560100,18:02:00,18:02:00,1792,18,,,,11858.14,
14560100,18:02:27,18:02:27,9617,19,,,,12140.15,0
14560100,18:08:06,18:08:06,6650,20,,,,14679.6,0
14560100,18:10:36,18:10:36,6012,21,,,,15738.95,0
14560100,18:10:53,18:10:53,6013,22,,,,15844.95,0
14560100,18:13:00,18:13:00,6014,23,,,,16548.27,
14560100,18:14:25,18:14:25,9616,24,,,,17292.09,0
14560100,18:15:27,18:15:27,6017,25,,,,17969.09,0
14560100,18:18:00,18:18:00,10714,26,,1,,19335.92,
14656020,06:01:00,06:01:00,10014,1,,,1,0,
14656020,06:04:07,06:04:07,200,2,,,,799.11,0
14656020,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656020,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656020,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656020,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656020,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656020,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656020,06:13:00,06:13:00,9953,9,,,,3926.5,
14656020,06:14:56,06:14:56,725,10,,,,4875.89,0
14656020,06:16:26,06:16:26,102,11,,,,5479.2,0
14656020,06:17:41,06:17:41,103,12,,,,6024.64,0
14656020,06:18:37,06:18:37,104,13,,,,6491.89,0
14656020,06:21:00,06:21:00,9490,14,,,,7513.81,
14656020,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656020,06:24:15,06:24:15,107,16,,,,9906.37,0
14656020,06:26:00,06:26:00,9498,17,,,,11079.57,
14656020,06:28:00,06:28:00,1792,18,,,,11858.14,
14656020,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656020,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656020,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656020,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656020,06:35:00,06:35:00,6014,23,,,,16548.27,
14656020,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656020,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656020,06:41:00,06:41:00,10714,26,,1,,19335.92,
14656030,06:01:00,06:01:00,10014,1,,,1,0,
14656030,06:04:07,06:04:07,200,2,,,,799.11,0
14656030,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656030,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656030,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656030,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656030,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656030,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656030,06:13:00,06:13:00,9953,9,,,,3926.5,
14656030,06:14:56,06:14:56,725,10,,,,4875.89,0
14656030,06:16:26,06:16:26,102,11,,,,5479.2,0
14656030,06:17:41,06:17:41,103,12,,,,6024.64,0
14656030,06:18:37,06:18:37,104,13,,,,6491.89,0
14656030,06:21:00,06:21:00,9490,14,,,,7513.81,
14656030,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656030,06:24:15,06:24:15,107,16,,,,9906.37,0
14656030,06:26:00,06:26:00,9498,17,,,,11079.57,
14656030,06:28:00,06:28:00,1792,18,,,,11858.14,
14656030,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656030,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656030,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656030,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656030,06:35:00,06:35:00,6014,23,,,,16548.27,
14656030,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656030,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656030,06:41:00,06:41:00,10714,26,,1,,19335.92,
14656040,06:01:00,06:01:00,10014,1,,,1,0,
14656040,06:04:07,06:04:07,200,2,,,,799.11,0
14656040,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656040,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656040,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656040,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656040,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656040,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656040,06:13:00,06:13:00,9953,9,,,,3926.5,
14656040,06:14:56,06:14:56,725,10,,,,4875.89,0
14656040,06:16:26,06:16:26,102,11,,,,5479.2,0
14656040,06:17:41,06:17:41,103,12,,,,6024.64,0
14656040,06:18:37,06:18:37,104,13,,,,6491.89,0
14656040,06:21:00,06:21:00,9490,14,,,,7513.81,
14656040,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656040,06:24:15,06:24:15,107,16,,,,9906.37,0
14656040,06:26:00,06:26:00,9498,17,,,,11079.57,
14656040,06:28:00,06:28:00,1792,18,,,,11858.14,
14656040,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656040,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656040,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656040,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656040,06:35:00,06:35:00,6014,23,,,,16548.27,
14656040,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656040,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656040,06:41:00,06:41:00,10714,26,,1,,19335.92,
14656050,06:01:00,06:01:00,10014,1,,,1,0,
14656050,06:04:07,06:04:07,200,2,,,,799.11,0
14656050,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656050,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656050,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656050,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656050,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656050,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656050,06:13:00,06:13:00,9953,9,,,,3926.5,
14656050,06:14:56,06:14:56,725,10,,,,4875.89,0
14656050,06:16:26,06:16:26,102,11,,,,5479.2,0
14656050,06:17:41,06:17:41,103,12,,,,6024.64,0
14656050,06:18:37,06:18:37,104,13,,,,6491.89,0
14656050,06:21:00,06:21:00,9490,14,,,,7513.81,
14656050,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656050,06:24:15,06:24:15,107,16,,,,9906.37,0
14656050,06:26:00,06:26:00,9498,17,,,,11079.57,
14656050,06:28:00,06:28:00,1792,18,,,,11858.14,
14656050,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656050,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656050,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656050,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656050,06:35:00,06:35:00,6014,23,,,,16548.27,
14656050,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656050,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656050,06:41:00,06:41:00,10714,26,,1,,19335.92,
14656060,06:01:00,06:01:00,10014,1,,,1,0,
14656060,06:04:07,06:04:07,200,2,,,,799.11,0
14656060,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656060,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656060,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656060,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656060,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656060,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656060,06:13:00,06:13:00,9953,9,,,,3926.5,
14656060,06:14:56,06:14:56,725,10,,,,4875.89,0
14656060,06:16:26,06:16:26,102,11,,,,5479.2,0
14656060,06:17:41,06:17:41,103,12,,,,6024.64,0
14656060,06:18:37,06:18:37,104,13,,,,6491.89,0
14656060,06:21:00,06:21:00,9490,14,,,,7513.81,
14656060,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656060,06:24:15,06:24:15,107,16,,,,9906.37,0
14656060,06:26:00,06:26:00,9498,17,,,,11079.57,
14656060,06:28:00,06:28:00,1792,18,,,,11858.14,
14656060,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656060,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656060,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656060,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656060,06:35:00,06:35:00,6014,23,,,,16548.27,
14656060,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656060,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656060,06:41:00,06:41:00,10714,26,,1,,19335.92,
14656090,06:01:00,06:01:00,10014,1,,,1,0,
14656090,06:04:07,06:04:07,200,2,,,,799.11,0
14656090,06:05:29,06:05:29,3633,3,,,,1166.77,0
14656090,06:06:06,06:06:06,3634,4,,,,1391.35,0
14656090,06:06:43,06:06:43,3635,5,,,,1631.47,0
14656090,06:07:30,06:07:30,9021,6,,,,1992.83,0
14656090,06:08:49,06:08:49,10729,7,,,,2418.91,0
14656090,06:11:39,06:11:39,7582,8,,,,3357.02,0
14656090,06:13:00,06:13:00,9953,9,,,,3926.5,
14656090,06:14:56,06:14:56,725,10,,,,4875.89,0
14656090,06:16:26,06:16:26,102,11,,,,5479.2,0
14656090,06:17:41,06:17:41,103,12,,,,6024.64,0
14656090,06:18:37,06:18:37,104,13,,,,6491.89,0
14656090,06:21:00,06:21:00,9490,14,,,,7513.81,
14656090,06:22:00,06:22:00,9492,15,,,,8238.88,0
14656090,06:24:15,06:24:15,107,16,,,,9906.37,0
14656090,06:26:00,06:26:00,9498,17,,,,11079.57,
14656090,06:28:00,06:28:00,1792,18,,,,11858.14,
14656090,06:28:17,06:28:17,9617,19,,,,12140.15,0
14656090,06:31:53,06:31:53,6650,20,,,,14679.6,0
14656090,06:33:28,06:33:28,6012,21,,,,15738.95,0
14656090,06:33:39,06:33:39,6013,22,,,,15844.95,0
14656090,06:35:00,06:35:00,6014,23,,,,16548.27,
14656090,06:36:42,06:36:42,9616,24,,,,17292.09,0
14656090,06:37:57,06:37:57,6017,25,,,,17969.09,0
14656090,06:41:00,06:41:00,10714,26,,1,,19335.92,
14774070,10:41:00,10:41:00,10014,1,,,1,0,
14774070,10:43:20,10:43:20,200,2,,,,799.11,0
14774070,10:44:22,10:44:22,3633,3,,,,1166.77,0
14774070,10:44:49,10:44:49,3634,4,,,,1391.35,0
14774070,10:45:17,10:45:17,3635,5,,,,1631.47,0
14774070,10:45:53,10:45:53,9021,6,,,,1992.83,0
14774070,10:46:51,10:46:51,10729,7,,,,2418.91,0
14774070,10:48:59,10:48:59,7582,8,,,,3357.02,0
14774070,10:50:00,10:50:00,9953,9,,,,3926.5,
14774070,10:51:12,10:51:12,725,10,,,,4875.89,0
14774070,10:52:08,10:52:08,102,11,,,,5479.2,0
14774070,10:52:55,10:52:55,103,12,,,,6024.64,0
14774070,10:53:30,10:53:30,104,13,,,,6491.89,0
14774070,10:55:00,10:55:00,9490,14,,,,7513.81,
14774070,10:56:00,10:56:00,9492,15,,,,8238.88,0
14774070,10:58:15,10:58:15,107,16,,,,9906.37,0
14774070,11:00:00,11:00:00,9498,17,,,,11079.57,
14774070,11:01:00,11:01:00,1792,18,,,,11858.14,
14774070,11:01:24,11:01:24,9617,19,,,,12140.15,0
14774070,11:06:33,11:06:33,6650,20,,,,14679.6,0
14774070,11:08:49,11:08:49,6012,21,,,,15738.95,0
14774070,11:09:05,11:09:05,6013,22,,,,15844.95,0
14774070,11:11:00,11:11:00,6014,23,,,,16548.27,
14774070,11:12:25,11:12:25,9616,24,,,,17292.09,0
14774070,11:13:27,11:13:27,6017,25,,,,17969.09,0
14774070,11:16:00,11:16:00,10714,26,,1,,19335.92,
14774100,10:41:00,10:41:00,10014,1,,,1,0,
14774100,10:43:20,10:43:20,200,2,,,,799.11,0
14774100,10:44:22,10:44:22,3633,3,,,,1166.77,0
14774100,10:44:49,10:44:49,3634,4,,,,1391.35,0
14774100,10:45:17,10:45:17,3635,5,,,,1631.47,0
14774100,10:45:53,10:45:53,9021,6,,,,1992.83,0
14774100,10:46:51,10:46:51,10729,7,,,,2418.91,0
14774100,10:48:59,10:48:59,7582,8,,,,3357.02,0
14774100,10:50:00,10:50:00,9953,9,,,,3926.5,
14774100,10:51:12,10:51:12,725,10,,,,4875.89,0
14774100,10:52:08,10:52:08,102,11,,,,5479.2,0
14774100,10:52:55,10:52:55,103,12,,,,6024.64,0
14774100,10:53:30,10:53:30,104,13,,,,6491.89,0
14774100,10:55:00,10:55:00,9490,14,,,,7513.81,
14774100,10:56:00,10:56:00,9492,15,,,,8238.88,0
14774100,10:58:15,10:58:15,107,16,,,,9906.37,0
14774100,11:00:00,11:00:00,9498,17,,,,11079.57,
14774100,11:01:00,11:01:00,1792,18,,,,11858.14,
14774100,11:01:24,11:01:24,9617,19,,,,12140.15,0
14774100,11:06:33,11:06:33,6650,20,,,,14679.6,0
14774100,11:08:49,11:08:49,6012,21,,,,15738.95,0
14774100,11:09:05,11:09:05,6013,22,,,,15844.95,0
14774100,11:11:00,11:11:00,6014,23,,,,16548.27,
14774100,11:12:25,11:12:25,9616,24,,,,17292.09,0
14774100,11:13:27,11:13:27,6017,25,,,,17969.09,0
14774100,11:16:00,11:16:00,10714,26,,1,,19335.92,
14803020,13:55:00,13:55:00,10014,1,,,1,0,
14803020,13:58:22,13:58:22,200,2,,,,799.11,0
14803020,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803020,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803020,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803020,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803020,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803020,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803020,14:08:00,14:08:00,9953,9,,,,3926.5,
14803020,14:10:25,14:10:25,725,10,,,,4875.89,0
14803020,14:12:17,14:12:17,102,11,,,,5479.2,0
14803020,14:13:51,14:13:51,103,12,,,,6024.64,0
14803020,14:15:01,14:15:01,104,13,,,,6491.89,0
14803020,14:18:00,14:18:00,9490,14,,,,7513.81,
14803020,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803020,14:20:36,14:20:36,107,16,,,,9906.37,0
14803020,14:22:00,14:22:00,9498,17,,,,11079.57,
14803020,14:24:00,14:24:00,1792,18,,,,11858.14,
14803020,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803020,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803020,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803020,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803020,14:31:00,14:31:00,6014,23,,,,16548.27,
14803020,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803020,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803020,14:37:00,14:37:00,10714,26,,1,,19335.92,
14803030,13:55:00,13:55:00,10014,1,,,1,0,
14803030,13:58:22,13:58:22,200,2,,,,799.11,0
14803030,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803030,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803030,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803030,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803030,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803030,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803030,14:08:00,14:08:00,9953,9,,,,3926.5,
14803030,14:10:25,14:10:25,725,10,,,,4875.89,0
14803030,14:12:17,14:12:17,102,11,,,,5479.2,0
14803030,14:13:51,14:13:51,103,12,,,,6024.64,0
14803030,14:15:01,14:15:01,104,13,,,,6491.89,0
14803030,14:18:00,14:18:00,9490,14,,,,7513.81,
14803030,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803030,14:20:36,14:20:36,107,16,,,,9906.37,0
14803030,14:22:00,14:22:00,9498,17,,,,11079.57,
14803030,14:24:00,14:24:00,1792,18,,,,11858.14,
14803030,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803030,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803030,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803030,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803030,14:31:00,14:31:00,6014,23,,,,16548.27,
14803030,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803030,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803030,14:37:00,14:37:00,10714,26,,1,,19335.92,
14803040,13:55:00,13:55:00,10014,1,,,1,0,
14803040,13:58:22,13:58:22,200,2,,,,799.11,0
14803040,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803040,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803040,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803040,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803040,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803040,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803040,14:08:00,14:08:00,9953,9,,,,3926.5,
14803040,14:10:25,14:10:25,725,10,,,,4875.89,0
14803040,14:12:17,14:12:17,102,11,,,,5479.2,0
14803040,14:13:51,14:13:51,103,12,,,,6024.64,0
14803040,14:15:01,14:15:01,104,13,,,,6491.89,0
14803040,14:18:00,14:18:00,9490,14,,,,7513.81,
14803040,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803040,14:20:36,14:20:36,107,16,,,,9906.37,0
14803040,14:22:00,14:22:00,9498,17,,,,11079.57,
14803040,14:24:00,14:24:00,1792,18,,,,11858.14,
14803040,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803040,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803040,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803040,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803040,14:31:00,14:31:00,6014,23,,,,16548.27,
14803040,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803040,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803040,14:37:00,14:37:00,10714,26,,1,,19335.92,
14803050,13:55:00,13:55:00,10014,1,,,1,0,
14803050,13:58:22,13:58:22,200,2,,,,799.11,0
14803050,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803050,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803050,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803050,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803050,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803050,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803050,14:08:00,14:08:00,9953,9,,,,3926.5,
14803050,14:10:25,14:10:25,725,10,,,,4875.89,0
14803050,14:12:17,14:12:17,102,11,,,,5479.2,0
14803050,14:13:51,14:13:51,103,12,,,,6024.64,0
14803050,14:15:01,14:15:01,104,13,,,,6491.89,0
14803050,14:18:00,14:18:00,9490,14,,,,7513.81,
14803050,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803050,14:20:36,14:20:36,107,16,,,,9906.37,0
14803050,14:22:00,14:22:00,9498,17,,,,11079.57,
14803050,14:24:00,14:24:00,1792,18,,,,11858.14,
14803050,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803050,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803050,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803050,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803050,14:31:00,14:31:00,6014,23,,,,16548.27,
14803050,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803050,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803050,14:37:00,14:37:00,10714,26,,1,,19335.92,
14803060,13:55:00,13:55:00,10014,1,,,1,0,
14803060,13:58:22,13:58:22,200,2,,,,799.11,0
14803060,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803060,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803060,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803060,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803060,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803060,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803060,14:08:00,14:08:00,9953,9,,,,3926.5,
14803060,14:10:25,14:10:25,725,10,,,,4875.89,0
14803060,14:12:17,14:12:17,102,11,,,,5479.2,0
14803060,14:13:51,14:13:51,103,12,,,,6024.64,0
14803060,14:15:01,14:15:01,104,13,,,,6491.89,0
14803060,14:18:00,14:18:00,9490,14,,,,7513.81,
14803060,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803060,14:20:36,14:20:36,107,16,,,,9906.37,0
14803060,14:22:00,14:22:00,9498,17,,,,11079.57,
14803060,14:24:00,14:24:00,1792,18,,,,11858.14,
14803060,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803060,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803060,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803060,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803060,14:31:00,14:31:00,6014,23,,,,16548.27,
14803060,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803060,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803060,14:37:00,14:37:00,10714,26,,1,,19335.92,
14803090,13:55:00,13:55:00,10014,1,,,1,0,
14803090,13:58:22,13:58:22,200,2,,,,799.11,0
14803090,13:59:51,13:59:51,3633,3,,,,1166.77,0
14803090,14:00:32,14:00:32,3634,4,,,,1391.35,0
14803090,14:01:12,14:01:12,3635,5,,,,1631.47,0
14803090,14:02:03,14:02:03,9021,6,,,,1992.83,0
14803090,14:03:28,14:03:28,10729,7,,,,2418.91,0
14803090,14:06:33,14:06:33,7582,8,,,,3357.02,0
14803090,14:08:00,14:08:00,9953,9,,,,3926.5,
14803090,14:10:25,14:10:25,725,10,,,,4875.89,0
14803090,14:12:17,14:12:17,102,11,,,,5479.2,0
14803090,14:13:51,14:13:51,103,12,,,,6024.64,0
14803090,14:15:01,14:15:01,104,13,,,,6491.89,0
14803090,14:18:00,14:18:00,9490,14,,,,7513.81,
14803090,14:18:48,14:18:48,9492,15,,,,8238.88,0
14803090,14:20:36,14:20:36,107,16,,,,9906.37,0
14803090,14:22:00,14:22:00,9498,17,,,,11079.57,
14803090,14:24:00,14:24:00,1792,18,,,,11858.14,
14803090,14:24:17,14:24:17,9617,19,,,,12140.15,0
14803090,14:27:53,14:27:53,6650,20,,,,14679.6,0
14803090,14:29:28,14:29:28,6012,21,,,,15738.95,0
14803090,14:29:39,14:29:39,6013,22,,,,15844.95,0
14803090,14:31:00,14:31:00,6014,23,,,,16548.27,
14803090,14:32:42,14:32:42,9616,24,,,,17292.09,0
14803090,14:33:57,14:33:57,6017,25,,,,17969.09,0
14803090,14:37:00,14:37:00,10714,26,,1,,19335.92,
14973020,14:55:00,14:55:00,10014,1,,,1,0,
14973020,14:58:22,14:58:22,200,2,,,,799.11,0
14973020,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973020,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973020,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973020,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973020,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973020,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973020,15:08:00,15:08:00,9953,9,,,,3926.5,
14973020,15:10:25,15:10:25,725,10,,,,4875.89,0
14973020,15:12:17,15:12:17,102,11,,,,5479.2,0
14973020,15:13:51,15:13:51,103,12,,,,6024.64,0
14973020,15:15:01,15:15:01,104,13,,,,6491.89,0
14973020,15:18:00,15:18:00,9490,14,,,,7513.81,
14973020,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973020,15:20:36,15:20:36,107,16,,,,9906.37,0
14973020,15:22:00,15:22:00,9498,17,,,,11079.57,
14973020,15:24:00,15:24:00,1792,18,,,,11858.14,
14973020,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973020,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973020,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973020,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973020,15:31:00,15:31:00,6014,23,,,,16548.27,
14973020,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973020,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973020,15:37:00,15:37:00,10714,26,,1,,19335.92,
14973030,14:55:00,14:55:00,10014,1,,,1,0,
14973030,14:58:22,14:58:22,200,2,,,,799.11,0
14973030,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973030,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973030,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973030,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973030,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973030,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973030,15:08:00,15:08:00,9953,9,,,,3926.5,
14973030,15:10:25,15:10:25,725,10,,,,4875.89,0
14973030,15:12:17,15:12:17,102,11,,,,5479.2,0
14973030,15:13:51,15:13:51,103,12,,,,6024.64,0
14973030,15:15:01,15:15:01,104,13,,,,6491.89,0
14973030,15:18:00,15:18:00,9490,14,,,,7513.81,
14973030,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973030,15:20:36,15:20:36,107,16,,,,9906.37,0
14973030,15:22:00,15:22:00,9498,17,,,,11079.57,
14973030,15:24:00,15:24:00,1792,18,,,,11858.14,
14973030,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973030,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973030,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973030,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973030,15:31:00,15:31:00,6014,23,,,,16548.27,
14973030,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973030,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973030,15:37:00,15:37:00,10714,26,,1,,19335.92,
14973040,14:55:00,14:55:00,10014,1,,,1,0,
14973040,14:58:22,14:58:22,200,2,,,,799.11,0
14973040,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973040,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973040,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973040,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973040,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973040,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973040,15:08:00,15:08:00,9953,9,,,,3926.5,
14973040,15:10:25,15:10:25,725,10,,,,4875.89,0
14973040,15:12:17,15:12:17,102,11,,,,5479.2,0
14973040,15:13:51,15:13:51,103,12,,,,6024.64,0
14973040,15:15:01,15:15:01,104,13,,,,6491.89,0
14973040,15:18:00,15:18:00,9490,14,,,,7513.81,
14973040,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973040,15:20:36,15:20:36,107,16,,,,9906.37,0
14973040,15:22:00,15:22:00,9498,17,,,,11079.57,
14973040,15:24:00,15:24:00,1792,18,,,,11858.14,
14973040,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973040,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973040,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973040,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973040,15:31:00,15:31:00,6014,23,,,,16548.27,
14973040,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973040,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973040,15:37:00,15:37:00,10714,26,,1,,19335.92,
14973050,14:55:00,14:55:00,10014,1,,,1,0,
14973050,14:58:22,14:58:22,200,2,,,,799.11,0
14973050,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973050,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973050,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973050,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973050,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973050,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973050,15:08:00,15:08:00,9953,9,,,,3926.5,
14973050,15:10:25,15:10:25,725,10,,,,4875.89,0
14973050,15:12:17,15:12:17,102,11,,,,5479.2,0
14973050,15:13:51,15:13:51,103,12,,,,6024.64,0
14973050,15:15:01,15:15:01,104,13,,,,6491.89,0
14973050,15:18:00,15:18:00,9490,14,,,,7513.81,
14973050,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973050,15:20:36,15:20:36,107,16,,,,9906.37,0
14973050,15:22:00,15:22:00,9498,17,,,,11079.57,
14973050,15:24:00,15:24:00,1792,18,,,,11858.14,
14973050,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973050,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973050,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973050,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973050,15:31:00,15:31:00,6014,23,,,,16548.27,
14973050,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973050,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973050,15:37:00,15:37:00,10714,26,,1,,19335.92,
14973060,14:55:00,14:55:00,10014,1,,,1,0,
14973060,14:58:22,14:58:22,200,2,,,,799.11,0
14973060,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973060,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973060,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973060,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973060,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973060,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973060,15:08:00,15:08:00,9953,9,,,,3926.5,
14973060,15:10:25,15:10:25,725,10,,,,4875.89,0
14973060,15:12:17,15:12:17,102,11,,,,5479.2,0
14973060,15:13:51,15:13:51,103,12,,,,6024.64,0
14973060,15:15:01,15:15:01,104,13,,,,6491.89,0
14973060,15:18:00,15:18:00,9490,14,,,,7513.81,
14973060,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973060,15:20:36,15:20:36,107,16,,,,9906.37,0
14973060,15:22:00,15:22:00,9498,17,,,,11079.57,
14973060,15:24:00,15:24:00,1792,18,,,,11858.14,
14973060,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973060,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973060,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973060,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973060,15:31:00,15:31:00,6014,23,,,,16548.27,
14973060,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973060,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973060,15:37:00,15:37:00,10714,26,,1,,19335.92,
14973090,14:55:00,14:55:00,10014,1,,,1,0,
14973090,14:58:22,14:58:22,200,2,,,,799.11,0
14973090,14:59:51,14:59:51,3633,3,,,,1166.77,0
14973090,15:00:32,15:00:32,3634,4,,,,1391.35,0
14973090,15:01:12,15:01:12,3635,5,,,,1631.47,0
14973090,15:02:03,15:02:03,9021,6,,,,1992.83,0
14973090,15:03:28,15:03:28,10729,7,,,,2418.91,0
14973090,15:06:33,15:06:33,7582,8,,,,3357.02,0
14973090,15:08:00,15:08:00,9953,9,,,,3926.5,
14973090,15:10:25,15:10:25,725,10,,,,4875.89,0
14973090,15:12:17,15:12:17,102,11,,,,5479.2,0
14973090,15:13:51,15:13:51,103,12,,,,6024.64,0
14973090,15:15:01,15:15:01,104,13,,,,6491.89,0
14973090,15:18:00,15:18:00,9490,14,,,,7513.81,
14973090,15:18:48,15:18:48,9492,15,,,,8238.88,0
14973090,15:20:36,15:20:36,107,16,,,,9906.37,0
14973090,15:22:00,15:22:00,9498,17,,,,11079.57,
14973090,15:24:00,15:24:00,1792,18,,,,11858.14,
14973090,15:24:17,15:24:17,9617,19,,,,12140.15,0
14973090,15:27:53,15:27:53,6650,20,,,,14679.6,0
14973090,15:29:28,15:29:28,6012,21,,,,15738.95,0
14973090,15:29:39,15:29:39,6013,22,,,,15844.95,0
14973090,15:31:00,15:31:00,6014,23,,,,16548.27,
14973090,15:32:42,15:32:42,9616,24,,,,17292.09,0
14973090,15:33:57,15:33:57,6017,25,,,,17969.09,0
14973090,15:37:00,15:37:00,10714,26,,1,,19335.92,
15030010,20:16:00,20:16:00,10014,1,,,1,0,
15030010,20:18:20,20:18:20,200,2,,,,799.11,0
15030010,20:19:22,20:19:22,3633,3,,,,1166.77,0
15030010,20:19:49,20:19:49,3634,4,,,,1391.35,0
15030010,20:20:17,20:20:17,3635,5,,,,1631.47,0
15030010,20:20:53,20:20:53,9021,6,,,,1992.83,0
15030010,20:21:51,20:21:51,10729,7,,,,2418.91,0
15030010,20:23:59,20:23:59,7582,8,,,,3357.02,0
15030010,20:25:00,20:25:00,9953,9,,,,3926.5,
15030010,20:26:12,20:26:12,725,10,,,,4875.89,0
15030010,20:27:08,20:27:08,102,11,,,,5479.2,0
15030010,20:27:55,20:27:55,103,12,,,,6024.64,0
15030010,20:28:30,20:28:30,104,13,,,,6491.89,0
15030010,20:30:00,20:30:00,9490,14,,,,7513.81,
15030010,20:31:00,20:31:00,9492,15,,,,8238.88,0
15030010,20:33:15,20:33:15,107,16,,,,9906.37,0
15030010,20:35:00,20:35:00,9498,17,,,,11079.57,
15030010,20:36:00,20:36:00,1792,18,,,,11858.14,
15030010,20:36:24,20:36:24,9617,19,,,,12140.15,0
15030010,20:41:33,20:41:33,6650,20,,,,14679.6,0
15030010,20:43:49,20:43:49,6012,21,,,,15738.95,0
15030010,20:44:05,20:44:05,6013,22,,,,15844.95,0
15030010,20:46:00,20:46:00,6014,23,,,,16548.27,
15030010,20:47:25,20:47:25,9616,24,,,,17292.09,0
15030010,20:48:27,20:48:27,6017,25,,,,17969.09,0
15030010,20:51:00,20:51:00,10714,26,,1,,19335.92,
15030080,20:16:00,20:16:00,10014,1,,,1,0,
15030080,20:18:20,20:18:20,200,2,,,,799.11,0
15030080,20:19:22,20:19:22,3633,3,,,,1166.77,0
15030080,20:19:49,20:19:49,3634,4,,,,1391.35,0
15030080,20:20:17,20:20:17,3635,5,,,,1631.47,0
15030080,20:20:53,20:20:53,9021,6,,,,1992.83,0
15030080,20:21:51,20:21:51,10729,7,,,,2418.91,0
15030080,20:23:59,20:23:59,7582,8,,,,3357.02,0
15030080,20:25:00,20:25:00,9953,9,,,,3926.5,
15030080,20:26:12,20:26:12,725,10,,,,4875.89,0
15030080,20:27:08,20:27:08,102,11,,,,5479.2,0
15030080,20:27:55,20:27:55,103,12,,,,6024.64,0
15030080,20:28:30,20:28:30,104,13,,,,6491.89,0
15030080,20:30:00,20:30:00,9490,14,,,,7513.81,
15030080,20:31:00,20:31:00,9492,15,,,,8238.88,0
15030080,20:33:15,20:33:15,107,16,,,,9906.37,0
15030080,20:35:00,20:35:00,9498,17,,,,11079.57,
15030080,20:36:00,20:36:00,1792,18,,,,11858.14,
15030080,20:36:24,20:36:24,9617,19,,,,12140.15,0
15030080,20:41:33,20:41:33,6650,20,,,,14679.6,0
15030080,20:43:49,20:43:49,6012,21,,,,15738.95,0
15030080,20:44:05,20:44:05,6013,22,,,,15844.95,0
15030080,20:46:00,20:46:00,6014,23,,,,16548.27,
15030080,20:47:25,20:47:25,9616,24,,,,17292.09,0
15030080,20:48:27,20:48:27,6017,25,,,,17969.09,0
15030080,20:51:00,20:51:00,10714,26,,1,,19335.92,
15030110,20:16:00,20:16:00,10014,1,,,1,0,
15030110,20:18:20,20:18:20,200,2,,,,799.11,0
15030110,20:19:22,20:19:22,3633,3,,,,1166.77,0
15030110,20:19:49,20:19:49,3634,4,,,,1391.35,0
15030110,20:20:17,20:20:17,3635,5,,,,1631.47,0
15030110,20:20:53,20:20:53,9021,6,,,,1992.83,0
15030110,20:21:51,20:21:51,10729,7,,,,2418.91,0
15030110,20:23:59,20:23:59,7582,8,,,,3357.02,0
15030110,20:25:00,20:25:00,9953,9,,,,3926.5,
15030110,20:26:12,20:26:12,725,10,,,,4875.89,0
15030110,20:27:08,20:27:08,102,11,,,,5479.2,0
15030110,20:27:55,20:27:55,103,12,,,,6024.64,0
15030110,20:28:30,20:28:30,104,13,,,,6491.89,0
15030110,20:30:00,20:30:00,9490,14,,,,7513.81,
15030110,20:31:00,20:31:00,9492,15,,,,8238.88,0
15030110,20:33:15,20:33:15,107,16,,,,9906.37,0
15030110,20:35:00,20:35:00,9498,17,,,,11079.57,
15030110,20:36:00,20:36:00,1792,18,,,,11858.14,
15030110,20:36:24,20:36:24,9617,19,,,,12140.15,0
15030110,20:41:33,20:41:33,6650,20,,,,14679.6,0
15030110,20:43:49,20:43:49,6012,21,,,,15738.95,0
15030110,20:44:05,20:44:05,6013,22,,,,15844.95,0
15030110,20:46:00,20:46:00,6014,23,,,,16548.27,
15030110,20:47:25,20:47:25,9616,24,,,,17292.09,0
15030110,20:48:27,20:48:27,6017,25,,,,17969.09,0
15030110,20:51:00,20:51:00,10714,26,,1,,19335.92,
1509010,07:43:00,07:43:00,9869,1,,,1,0,
1509010,07:45:36,07:45:36,2584,2,,,,1118.01,0
1509010,07:46:19,07:46:19,2586,3,,,,1361.06,0
1509010,07:46:52,07:46:52,10735,4,,,,1633.92,0
1509010,07:47:18,07:47:18,8976,5,,,,1825.37,0
1509010,07:50:20,07:50:20,2593,6,,,,2608.13,0
1509010,07:52:00,07:52:00,10042,7,,,,2935.71,
1509010,07:52:23,07:52:23,10234,8,,,,3097.04,0
1509010,07:56:19,07:56:19,7582,9,,,,5061.65,0
1509010,07:57:00,07:57:00,9951,10,,,,5548.65,
1509010,07:58:26,07:58:26,725,11,,,,6580.03,0
1509010,07:59:12,07:59:12,102,12,,,,7182.77,0
1509010,07:59:53,07:59:53,103,13,,,,7728.59,0
1509010,08:00:28,08:00:28,104,14,,,,8194.08,0
1509010,08:02:00,08:02:00,9490,15,,,,9215.81,
1509010,08:02:58,08:02:58,9492,16,,,,9939.72,0
1509010,08:05:17,08:05:17,107,17,,,,11609.99,0
1509010,08:07:00,08:07:00,9498,18,,,,12782.44,
1509010,08:08:00,08:08:00,1792,19,,,,13566.16,
1509010,08:08:25,08:08:25,9617,20,,,,13848.17,0
1509010,08:13:25,08:13:25,6650,21,,,,16386.61,0
1509010,08:15:45,08:15:45,6012,22,,,,17445.96,0
1509010,08:16:01,08:16:01,6013,23,,,,17551.96,0
1509010,08:18:00,08:18:00,6014,24,,,,18255.28,
1509010,08:19:26,08:19:26,9616,25,,,,18999.1,0
1509010,08:20:28,08:20:28,6017,26,,,,19676.1,0
1509010,08:23:00,08:23:00,10714,27,,1,,21038.48,
1509080,07:43:00,07:43:00,9869,1,,,1,0,
1509080,07:45:36,07:45:36,2584,2,,,,1118.01,0
1509080,07:46:19,07:46:19,2586,3,,,,1361.06,0
1509080,07:46:52,07:46:52,10735,4,,,,1633.92,0
1509080,07:47:18,07:47:18,8976,5,,,,1825.37,0
1509080,07:50:20,07:50:20,2593,6,,,,2608.13,0
1509080,07:52:00,07:52:00,10042,7,,,,2935.71,
1509080,07:52:23,07:52:23,10234,8,,,,3097.04,0
1509080,07:56:19,07:56:19,7582,9,,,,5061.65,0
1509080,07:57:00,07:57:00,9951,10,,,,5548.65,
1509080,07:58:26,07:58:26,725,11,,,,6580.03,0
1509080,07:59:12,07:59:12,102,12,,,,7182.77,0
1509080,07:59:53,07:59:53,103,13,,,,7728.59,0
1509080,08:00:28,08:00:28,104,14,,,,8194.08,0
1509080,08:02:00,08:02:00,9490,15,,,,9215.81,
1509080,08:02:58,08:02:58,9492,16,,,,9939.72,0
1509080,08:05:17,08:05:17,107,17,,,,11609.99,0
1509080,08:07:00,08:07:00,9498,18,,,,12782.44,
1509080,08:08:00,08:08:00,1792,19,,,,13566.16,
1509080,08:08:25,08:08:25,9617,20,,,,13848.17,0
1509080,08:13:25,08:13:25,6650,21,,,,16386.61,0
1509080,08:15:45,08:15:45,6012,22,,,,17445.96,0
1509080,08:16:01,08:16:01,6013,23,,,,17551.96,0
1509080,08:18:00,08:18:00,6014,24,,,,18255.28,
1509080,08:19:26,08:19:26,9616,25,,,,18999.1,0
1509080,08:20:28,08:20:28,6017,26,,,,19676.1,0
1509080,08:23:00,08:23:00,10714,27,,1,,21038.48,
15091010,05:43:00,05:43:00,9869,1,,,1,0,
15091010,05:45:36,05:45:36,2584,2,,,,1118.01,0
15091010,05:46:19,05:46:19,2586,3,,,,1361.06,0
15091010,05:46:52,05:46:52,10735,4,,,,1633.92,0
15091010,05:47:18,05:47:18,8976,5,,,,1825.37,0
15091010,05:50:20,05:50:20,2593,6,,,,2608.13,0
15091010,05:52:00,05:52:00,10042,7,,,,2935.71,
15091010,05:52:23,05:52:23,10234,8,,,,3097.04,0
15091010,05:56:19,05:56:19,7582,9,,,,5061.65,0
15091010,05:57:00,05:57:00,9951,10,,,,5548.65,
15091010,05:58:26,05:58:26,725,11,,,,6580.03,0
15091010,05:59:12,05:59:12,102,12,,,,7182.77,0
15091010,05:59:53,05:59:53,103,13,,,,7728.59,0
15091010,06:00:28,06:00:28,104,14,,,,8194.08,0
15091010,06:02:00,06:02:00,9490,15,,,,9215.81,
15091010,06:02:58,06:02:58,9492,16,,,,9939.72,0
15091010,06:05:17,06:05:17,107,17,,,,11609.99,0
15091010,06:07:00,06:07:00,9498,18,,,,12782.44,
15091010,06:08:00,06:08:00,1792,19,,,,13566.16,
15091010,06:08:25,06:08:25,9617,20,,,,13848.17,0
15091010,06:13:25,06:13:25,6650,21,,,,16386.61,0
15091010,06:15:45,06:15:45,6012,22,,,,17445.96,0
15091010,06:16:01,06:16:01,6013,23,,,,17551.96,0
15091010,06:18:00,06:18:00,6014,24,,,,18255.28,
15091010,06:19:26,06:19:26,9616,25,,,,18999.1,0
15091010,06:20:28,06:20:28,6017,26,,,,19676.1,0
15091010,06:23:00,06:23:00,10714,27,,1,,21038.48,
15091080,05:43:00,05:43:00,9869,1,,,1,0,
15091080,05:45:36,05:45:36,2584,2,,,,1118.01,0
15091080,05:46:19,05:46:19,2586,3,,,,1361.06,0
15091080,05:46:52,05:46:52,10735,4,,,,1633.92,0
15091080,05:47:18,05:47:18,8976,5,,,,1825.37,0
15091080,05:50:20,05:50:20,2593,6,,,,2608.13,0
15091080,05:52:00,05:52:00,10042,7,,,,2935.71,
15091080,05:52:23,05:52:23,10234,8,,,,3097.04,0
15091080,05:56:19,05:56:19,7582,9,,,,5061.65,0
15091080,05:57:00,05:57:00,9951,10,,,,5548.65,
15091080,05:58:26,05:58:26,725,11,,,,6580.03,0
15091080,05:59:12,05:59:12,102,12,,,,7182.77,0
15091080,05:59:53,05:59:53,103,13,,,,7728.59,0
15091080,06:00:28,06:00:28,104,14,,,,8194.08,0
15091080,06:02:00,06:02:00,9490,15,,,,9215.81,
15091080,06:02:58,06:02:58,9492,16,,,,9939.72,0
15091080,06:05:17,06:05:17,107,17,,,,11609.99,0
15091080,06:07:00,06:07:00,9498,18,,,,12782.44,
15091080,06:08:00,06:08:00,1792,19,,,,13566.16,
15091080,06:08:25,06:08:25,9617,20,,,,13848.17,0
15091080,06:13:25,06:13:25,6650,21,,,,16386.61,0
15091080,06:15:45,06:15:45,6012,22,,,,17445.96,0
15091080,06:16:01,06:16:01,6013,23,,,,17551.96,0
15091080,06:18:00,06:18:00,6014,24,,,,18255.28,
15091080,06:19:26,06:19:26,9616,25,,,,18999.1,0
15091080,06:20:28,06:20:28,6017,26,,,,19676.1,0
15091080,06:23:00,06:23:00,10714,27,,1,,21038.48,
1509110,07:43:00,07:43:00,9869,1,,,1,0,
1509110,07:45:36,07:45:36,2584,2,,,,1118.01,0
1509110,07:46:19,07:46:19,2586,3,,,,1361.06,0
1509110,07:46:52,07:46:52,10735,4,,,,1633.92,0
1509110,07:47:18,07:47:18,8976,5,,,,1825.37,0
1509110,07:50:20,07:50:20,2593,6,,,,2608.13,0
1509110,07:52:00,07:52:00,10042,7,,,,2935.71,
1509110,07:52:23,07:52:23,10234,8,,,,3097.04,0
1509110,07:56:19,07:56:19,7582,9,,,,5061.65,0
1509110,07:57:00,07:57:00,9951,10,,,,5548.65,
1509110,07:58:26,07:58:26,725,11,,,,6580.03,0
1509110,07:59:12,07:59:12,102,12,,,,7182.77,0
1509110,07:59:53,07:59:53,103,13,,,,7728.59,0
1509110,08:00:28,08:00:28,104,14,,,,8194.08,0
1509110,08:02:00,08:02:00,9490,15,,,,9215.81,
1509110,08:02:58,08:02:58,9492,16,,,,9939.72,0
1509110,08:05:17,08:05:17,107,17,,,,11609.99,0
1509110,08:07:00,08:07:00,9498,18,,,,12782.44,
1509110,08:08:00,08:08:00,1792,19,,,,13566.16,
1509110,08:08:25,08:08:25,9617,20,,,,13848.17,0
1509110,08:13:25,08:13:25,6650,21,,,,16386.61,0
1509110,08:15:45,08:15:45,6012,22,,,,17445.96,0
1509110,08:16:01,08:16:01,6013,23,,,,17551.96,0
1509110,08:18:00,08:18:00,6014,24,,,,18255.28,
1509110,08:19:26,08:19:26,9616,25,,,,18999.1,0
1509110,08:20:28,08:20:28,6017,26,,,,19676.1,0
1509110,08:23:00,08:23:00,10714,27,,1,,21038.48,
15091110,05:43:00,05:43:00,9869,1,,,1,0,
15091110,05:45:36,05:45:36,2584,2,,,,1118.01,0
15091110,05:46:19,05:46:19,2586,3,,,,1361.06,0
15091110,05:46:52,05:46:52,10735,4,,,,1633.92,0
15091110,05:47:18,05:47:18,8976,5,,,,1825.37,0
15091110,05:50:20,05:50:20,2593,6,,,,2608.13,0
15091110,05:52:00,05:52:00,10042,7,,,,2935.71,
15091110,05:52:23,05:52:23,10234,8,,,,3097.04,0
15091110,05:56:19,05:56:19,7582,9,,,,5061.65,0
15091110,05:57:00,05:57:00,9951,10,,,,5548.65,
15091110,05:58:26,05:58:26,725,11,,,,6580.03,0
15091110,05:59:12,05:59:12,102,12,,,,7182.77,0
15091110,05:59:53,05:59:53,103,13,,,,7728.59,0
15091110,06:00:28,06:00:28,104,14,,,,8194.08,0
15091110,06:02:00,06:02:00,9490,15,,,,9215.81,
15091110,06:02:58,06:02:58,9492,16,,,,9939.72,0
15091110,06:05:17,06:05:17,107,17,,,,11609.99,0
15091110,06:07:00,06:07:00,9498,18,,,,12782.44,
15091110,06:08:00,06:08:00,1792,19,,,,13566.16,
15091110,06:08:25,06:08:25,9617,20,,,,13848.17,0
15091110,06:13:25,06:13:25,6650,21,,,,16386.61,0
15091110,06:15:45,06:15:45,6012,22,,,,17445.96,0
15091110,06:16:01,06:16:01,6013,23,,,,17551.96,0
15091110,06:18:00,06:18:00,6014,24,,,,18255.28,
15091110,06:19:26,06:19:26,9616,25,,,,18999.1,0
15091110,06:20:28,06:20:28,6017,26,,,,19676.1,0
15091110,06:23:00,06:23:00,10714,27,,1,,21038.48,
15438010,14:46:00,14:46:00,10014,1,,,1,0,
15438010,14:48:36,14:48:36,200,2,,,,799.11,0
15438010,14:49:44,14:49:44,3633,3,,,,1166.77,0
15438010,14:50:15,14:50:15,3634,4,,,,1391.35,0
15438010,14:50:46,14:50:46,3635,5,,,,1631.47,0
15438010,14:51:25,14:51:25,9021,6,,,,1992.83,0
15438010,14:52:30,14:52:30,10729,7,,,,2418.91,0
15438010,14:54:53,14:54:53,7582,8,,,,3357.02,0
15438010,14:56:00,14:56:00,9953,9,,,,3926.5,
15438010,14:57:12,14:57:12,725,10,,,,4875.89,0
15438010,14:58:08,14:58:08,102,11,,,,5479.2,0
15438010,14:58:55,14:58:55,103,12,,,,6024.64,0
15438010,14:59:30,14:59:30,104,13,,,,6491.89,0
15438010,15:01:00,15:01:00,9490,14,,,,7513.81,
15438010,15:02:00,15:02:00,9492,15,,,,8238.88,0
15438010,15:04:15,15:04:15,107,16,,,,9906.37,0
15438010,15:06:00,15:06:00,9498,17,,,,11079.57,
15438010,15:07:00,15:07:00,1792,18,,,,11858.14,
15438010,15:07:27,15:07:27,9617,19,,,,12140.15,0
15438010,15:13:06,15:13:06,6650,20,,,,14679.6,0
15438010,15:15:36,15:15:36,6012,21,,,,15738.95,0
15438010,15:15:53,15:15:53,6013,22,,,,15844.95,0
15438010,15:18:00,15:18:00,6014,23,,,,16548.27,
15438010,15:19:25,15:19:25,9616,24,,,,17292.09,0
15438010,15:20:27,15:20:27,6017,25,,,,17969.09,0
15438010,15:23:00,15:23:00,10714,26,,1,,19335.92,
15438080,14:46:00,14:46:00,10014,1,,,1,0,
15438080,14:48:36,14:48:36,200,2,,,,799.11,0
15438080,14:49:44,14:49:44,3633,3,,,,1166.77,0
15438080,14:50:15,14:50:15,3634,4,,,,1391.35,0
15438080,14:50:46,14:50:46,3635,5,,,,1631.47,0
15438080,14:51:25,14:51:25,9021,6,,,,1992.83,0
15438080,14:52:30,14:52:30,10729,7,,,,2418.91,0
15438080,14:54:53,14:54:53,7582,8,,,,3357.02,0
15438080,14:56:00,14:56:00,9953,9,,,,3926.5,
15438080,14:57:12,14:57:12,725,10,,,,4875.89,0
15438080,14:58:08,14:58:08,102,11,,,,5479.2,0
15438080,14:58:55,14:58:55,103,12,,,,6024.64,0
15438080,14:59:30,14:59:30,104,13,,,,6491.89,0
15438080,15:01:00,15:01:00,9490,14,,,,7513.81,
15438080,15:02:00,15:02:00,9492,15,,,,8238.88,0
15438080,15:04:15,15:04:15,107,16,,,,9906.37,0
15438080,15:06:00,15:06:00,9498,17,,,,11079.57,
15438080,15:07:00,15:07:00,1792,18,,,,11858.14,
15438080,15:07:27,15:07:27,9617,19,,,,12140.15,0
15438080,15:13:06,15:13:06,6650,20,,,,14679.6,0
15438080,15:15:36,15:15:36,6012,21,,,,15738.95,0
15438080,15:15:53,15:15:53,6013,22,,,,15844.95,0
15438080,15:18:00,15:18:00,6014,23,,,,16548.27,
15438080,15:19:25,15:19:25,9616,24,,,,17292.09,0
15438080,15:20:27,15:20:27,6017,25,,,,17969.09,0
15438080,15:23:00,15:23:00,10714,26,,1,,19335.92,
15438110,14:46:00,14:46:00,10014,1,,,1,0,
15438110,14:48:36,14:48:36,200,2,,,,799.11,0
15438110,14:49:44,14:49:44,3633,3,,,,1166.77,0
15438110,14:50:15,14:50:15,3634,4,,,,1391.35,0
15438110,14:50:46,14:50:46,3635,5,,,,1631.47,0
15438110,14:51:25,14:51:25,9021,6,,,,1992.83,0
15438110,14:52:30,14:52:30,10729,7,,,,2418.91,0
15438110,14:54:53,14:54:53,7582,8,,,,3357.02,0
15438110,14:56:00,14:56:00,9953,9,,,,3926.5,
15438110,14:57:12,14:57:12,725,10,,,,4875.89,0
15438110,14:58:08,14:58:08,102,11,,,,5479.2,0
15438110,14:58:55,14:58:55,103,12,,,,6024.64,0
15438110,14:59:30,14:59:30,104,13,,,,6491.89,0
15438110,15:01:00,15:01:00,9490,14,,,,7513.81,
15438110,15:02:00,15:02:00,9492,15,,,,8238.88,0
15438110,15:04:15,15:04:15,107,16,,,,9906.37,0
15438110,15:06:00,15:06:00,9498,17,,,,11079.57,
15438110,15:07:00,15:07:00,1792,18,,,,11858.14,
15438110,15:07:27,15:07:27,9617,19,,,,12140.15,0
15438110,15:13:06,15:13:06,6650,20,,,,14679.6,0
15438110,15:15:36,15:15:36,6012,21,,,,15738.95,0
15438110,15:15:53,15:15:53,6013,22,,,,15844.95,0
15438110,15:18:00,15:18:00,6014,23,,,,16548.27,
15438110,15:19:25,15:19:25,9616,24,,,,17292.09,0
15438110,15:20:27,15:20:27,6017,25,,,,17969.09,0
15438110,15:23:00,15:23:00,10714,26,,1,,19335.92,
15488070,23:45:00,23:45:00,10014,1,,,1,0,
15488070,23:47:04,23:47:04,200,2,,,,799.11,0
15488070,23:47:59,23:47:59,3633,3,,,,1166.77,0
15488070,23:48:24,23:48:24,3634,4,,,,1391.35,0
15488070,23:48:49,23:48:49,3635,5,,,,1631.47,0
15488070,23:49:20,23:49:20,9021,6,,,,1992.83,0
15488070,23:50:12,23:50:12,10729,7,,,,2418.91,0
15488070,23:52:06,23:52:06,7582,8,,,,3357.02,0
15488070,23:53:00,23:53:00,9953,9,,,,3926.5,
15488070,23:54:12,23:54:12,725,10,,,,4875.89,0
15488070,23:55:08,23:55:08,102,11,,,,5479.2,0
15488070,23:55:55,23:55:55,103,12,,,,6024.64,0
15488070,23:56:30,23:56:30,104,13,,,,6491.89,0
15488070,23:58:00,23:58:00,9490,14,,,,7513.81,
15488070,23:59:00,23:59:00,9492,15,,,,8238.88,0
15488070,24:01:15,24:01:15,107,16,,,,9906.37,0
15488070,24:03:00,24:03:00,9498,17,,,,11079.57,
15488070,24:04:00,24:04:00,1792,18,,,,11858.14,
15488070,24:04:24,24:04:24,9617,19,,,,12140.15,0
15488070,24:09:33,24:09:33,6650,20,,,,14679.6,0
15488070,24:11:49,24:11:49,6012,21,,,,15738.95,0
15488070,24:12:05,24:12:05,6013,22,,,,15844.95,0
15488070,24:14:00,24:14:00,6014,23,,,,16548.27,
15488070,24:15:25,24:15:25,9616,24,,,,17292.09,0
15488070,24:16:27,24:16:27,6017,25,,,,17969.09,0
15488070,24:19:00,24:19:00,10714,26,,1,,19335.92,
15488100,23:45:00,23:45:00,10014,1,,,1,0,
15488100,23:47:04,23:47:04,200,2,,,,799.11,0
15488100,23:47:59,23:47:59,3633,3,,,,1166.77,0
15488100,23:48:24,23:48:24,3634,4,,,,1391.35,0
15488100,23:48:49,23:48:49,3635,5,,,,1631.47,0
15488100,23:49:20,23:49:20,9021,6,,,,1992.83,0
15488100,23:50:12,23:50:12,10729,7,,,,2418.91,0
15488100,23:52:06,23:52:06,7582,8,,,,3357.02,0
15488100,23:53:00,23:53:00,9953,9,,,,3926.5,
15488100,23:54:12,23:54:12,725,10,,,,4875.89,0
15488100,23:55:08,23:55:08,102,11,,,,5479.2,0
15488100,23:55:55,23:55:55,103,12,,,,6024.64,0
15488100,23:56:30,23:56:30,104,13,,,,6491.89,0
15488100,23:58:00,23:58:00,9490,14,,,,7513.81,
15488100,23:59:00,23:59:00,9492,15,,,,8238.88,0
15488100,24:01:15,24:01:15,107,16,,,,9906.37,0
15488100,24:03:00,24:03:00,9498,17,,,,11079.57,
15488100,24:04:00,24:04:00,1792,18,,,,11858.14,
15488100,24:04:24,24:04:24,9617,19,,,,12140.15,0
15488100,24:09:33,24:09:33,6650,20,,,,14679.6,0
15488100,24:11:49,24:11:49,6012,21,,,,15738.95,0
15488100,24:12:05,24:12:05,6013,22,,,,15844.95,0
15488100,24:14:00,24:14:00,6014,23,,,,16548.27,
15488100,24:15:25,24:15:25,9616,24,,,,17292.09,0
15488100,24:16:27,24:16:27,6017,25,,,,17969.09,0
15488100,24:19:00,24:19:00,10714,26,,1,,19335.92,
15888020,25:14:00,25:14:00,10014,1,,,1,0,
15888020,25:16:36,25:16:36,200,2,,,,799.11,0
15888020,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888020,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888020,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888020,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888020,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888020,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888020,25:24:00,25:24:00,9953,9,,,,3926.5,
15888020,25:25:12,25:25:12,725,10,,,,4875.89,0
15888020,25:26:08,25:26:08,102,11,,,,5479.2,0
15888020,25:26:55,25:26:55,103,12,,,,6024.64,0
15888020,25:27:30,25:27:30,104,13,,,,6491.89,0
15888020,25:29:00,25:29:00,9490,14,,,,7513.81,
15888020,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888020,25:31:36,25:31:36,107,16,,,,9906.37,0
15888020,25:33:00,25:33:00,9498,17,,,,11079.57,
15888020,25:34:00,25:34:00,1792,18,,,,11858.14,
15888020,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888020,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888020,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888020,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888020,25:44:00,25:44:00,6014,23,,,,16548.27,
15888020,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888020,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888020,25:49:00,25:49:00,10714,26,,1,,19335.92,
15888030,25:14:00,25:14:00,10014,1,,,1,0,
15888030,25:16:36,25:16:36,200,2,,,,799.11,0
15888030,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888030,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888030,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888030,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888030,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888030,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888030,25:24:00,25:24:00,9953,9,,,,3926.5,
15888030,25:25:12,25:25:12,725,10,,,,4875.89,0
15888030,25:26:08,25:26:08,102,11,,,,5479.2,0
15888030,25:26:55,25:26:55,103,12,,,,6024.64,0
15888030,25:27:30,25:27:30,104,13,,,,6491.89,0
15888030,25:29:00,25:29:00,9490,14,,,,7513.81,
15888030,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888030,25:31:36,25:31:36,107,16,,,,9906.37,0
15888030,25:33:00,25:33:00,9498,17,,,,11079.57,
15888030,25:34:00,25:34:00,1792,18,,,,11858.14,
15888030,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888030,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888030,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888030,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888030,25:44:00,25:44:00,6014,23,,,,16548.27,
15888030,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888030,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888030,25:49:00,25:49:00,10714,26,,1,,19335.92,
15888040,25:14:00,25:14:00,10014,1,,,1,0,
15888040,25:16:36,25:16:36,200,2,,,,799.11,0
15888040,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888040,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888040,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888040,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888040,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888040,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888040,25:24:00,25:24:00,9953,9,,,,3926.5,
15888040,25:25:12,25:25:12,725,10,,,,4875.89,0
15888040,25:26:08,25:26:08,102,11,,,,5479.2,0
15888040,25:26:55,25:26:55,103,12,,,,6024.64,0
15888040,25:27:30,25:27:30,104,13,,,,6491.89,0
15888040,25:29:00,25:29:00,9490,14,,,,7513.81,
15888040,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888040,25:31:36,25:31:36,107,16,,,,9906.37,0
15888040,25:33:00,25:33:00,9498,17,,,,11079.57,
15888040,25:34:00,25:34:00,1792,18,,,,11858.14,
15888040,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888040,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888040,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888040,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888040,25:44:00,25:44:00,6014,23,,,,16548.27,
15888040,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888040,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888040,25:49:00,25:49:00,10714,26,,1,,19335.92,
15888050,25:14:00,25:14:00,10014,1,,,1,0,
15888050,25:16:36,25:16:36,200,2,,,,799.11,0
15888050,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888050,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888050,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888050,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888050,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888050,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888050,25:24:00,25:24:00,9953,9,,,,3926.5,
15888050,25:25:12,25:25:12,725,10,,,,4875.89,0
15888050,25:26:08,25:26:08,102,11,,,,5479.2,0
15888050,25:26:55,25:26:55,103,12,,,,6024.64,0
15888050,25:27:30,25:27:30,104,13,,,,6491.89,0
15888050,25:29:00,25:29:00,9490,14,,,,7513.81,
15888050,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888050,25:31:36,25:31:36,107,16,,,,9906.37,0
15888050,25:33:00,25:33:00,9498,17,,,,11079.57,
15888050,25:34:00,25:34:00,1792,18,,,,11858.14,
15888050,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888050,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888050,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888050,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888050,25:44:00,25:44:00,6014,23,,,,16548.27,
15888050,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888050,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888050,25:49:00,25:49:00,10714,26,,1,,19335.92,
15888060,25:14:00,25:14:00,10014,1,,,1,0,
15888060,25:16:36,25:16:36,200,2,,,,799.11,0
15888060,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888060,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888060,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888060,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888060,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888060,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888060,25:24:00,25:24:00,9953,9,,,,3926.5,
15888060,25:25:12,25:25:12,725,10,,,,4875.89,0
15888060,25:26:08,25:26:08,102,11,,,,5479.2,0
15888060,25:26:55,25:26:55,103,12,,,,6024.64,0
15888060,25:27:30,25:27:30,104,13,,,,6491.89,0
15888060,25:29:00,25:29:00,9490,14,,,,7513.81,
15888060,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888060,25:31:36,25:31:36,107,16,,,,9906.37,0
15888060,25:33:00,25:33:00,9498,17,,,,11079.57,
15888060,25:34:00,25:34:00,1792,18,,,,11858.14,
15888060,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888060,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888060,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888060,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888060,25:44:00,25:44:00,6014,23,,,,16548.27,
15888060,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888060,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888060,25:49:00,25:49:00,10714,26,,1,,19335.92,
15888090,25:14:00,25:14:00,10014,1,,,1,0,
15888090,25:16:36,25:16:36,200,2,,,,799.11,0
15888090,25:17:44,25:17:44,3633,3,,,,1166.77,0
15888090,25:18:15,25:18:15,3634,4,,,,1391.35,0
15888090,25:18:46,25:18:46,3635,5,,,,1631.47,0
15888090,25:19:25,25:19:25,9021,6,,,,1992.83,0
15888090,25:20:30,25:20:30,10729,7,,,,2418.91,0
15888090,25:22:53,25:22:53,7582,8,,,,3357.02,0
15888090,25:24:00,25:24:00,9953,9,,,,3926.5,
15888090,25:25:12,25:25:12,725,10,,,,4875.89,0
15888090,25:26:08,25:26:08,102,11,,,,5479.2,0
15888090,25:26:55,25:26:55,103,12,,,,6024.64,0
15888090,25:27:30,25:27:30,104,13,,,,6491.89,0
15888090,25:29:00,25:29:00,9490,14,,,,7513.81,
15888090,25:29:48,25:29:48,9492,15,,,,8238.88,0
15888090,25:31:36,25:31:36,107,16,,,,9906.37,0
15888090,25:33:00,25:33:00,9498,17,,,,11079.57,
15888090,25:34:00,25:34:00,1792,18,,,,11858.14,
15888090,25:34:24,25:34:24,9617,19,,,,12140.15,0
15888090,25:39:33,25:39:33,6650,20,,,,14679.6,0
15888090,25:41:49,25:41:49,6012,21,,,,15738.95,0
15888090,25:42:05,25:42:05,6013,22,,,,15844.95,0
15888090,25:44:00,25:44:00,6014,23,,,,16548.27,
15888090,25:45:25,25:45:25,9616,24,,,,17292.09,0
15888090,25:46:27,25:46:27,6017,25,,,,17969.09,0
15888090,25:49:00,25:49:00,10714,26,,1,,19335.92,
1603020,17:55:00,17:55:00,10014,1,,,1,0,
1603020,17:58:22,17:58:22,200,2,,,,799.11,0
1603020,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603020,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603020,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603020,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603020,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603020,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603020,18:08:00,18:08:00,9953,9,,,,3926.5,
1603020,18:09:56,18:09:56,725,10,,,,4875.89,0
1603020,18:11:26,18:11:26,102,11,,,,5479.2,0
1603020,18:12:41,18:12:41,103,12,,,,6024.64,0
1603020,18:13:37,18:13:37,104,13,,,,6491.89,0
1603020,18:16:00,18:16:00,9490,14,,,,7513.81,
1603020,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603020,18:19:15,18:19:15,107,16,,,,9906.37,0
1603020,18:21:00,18:21:00,9498,17,,,,11079.57,
1603020,18:23:00,18:23:00,1792,18,,,,11858.14,
1603020,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603020,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603020,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603020,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603020,18:30:00,18:30:00,6014,23,,,,16548.27,
1603020,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603020,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603020,18:36:00,18:36:00,10714,26,,1,,19335.92,
1603030,17:55:00,17:55:00,10014,1,,,1,0,
1603030,17:58:22,17:58:22,200,2,,,,799.11,0
1603030,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603030,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603030,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603030,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603030,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603030,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603030,18:08:00,18:08:00,9953,9,,,,3926.5,
1603030,18:09:56,18:09:56,725,10,,,,4875.89,0
1603030,18:11:26,18:11:26,102,11,,,,5479.2,0
1603030,18:12:41,18:12:41,103,12,,,,6024.64,0
1603030,18:13:37,18:13:37,104,13,,,,6491.89,0
1603030,18:16:00,18:16:00,9490,14,,,,7513.81,
1603030,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603030,18:19:15,18:19:15,107,16,,,,9906.37,0
1603030,18:21:00,18:21:00,9498,17,,,,11079.57,
1603030,18:23:00,18:23:00,1792,18,,,,11858.14,
1603030,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603030,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603030,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603030,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603030,18:30:00,18:30:00,6014,23,,,,16548.27,
1603030,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603030,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603030,18:36:00,18:36:00,10714,26,,1,,19335.92,
1603040,17:55:00,17:55:00,10014,1,,,1,0,
1603040,17:58:22,17:58:22,200,2,,,,799.11,0
1603040,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603040,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603040,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603040,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603040,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603040,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603040,18:08:00,18:08:00,9953,9,,,,3926.5,
1603040,18:09:56,18:09:56,725,10,,,,4875.89,0
1603040,18:11:26,18:11:26,102,11,,,,5479.2,0
1603040,18:12:41,18:12:41,103,12,,,,6024.64,0
1603040,18:13:37,18:13:37,104,13,,,,6491.89,0
1603040,18:16:00,18:16:00,9490,14,,,,7513.81,
1603040,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603040,18:19:15,18:19:15,107,16,,,,9906.37,0
1603040,18:21:00,18:21:00,9498,17,,,,11079.57,
1603040,18:23:00,18:23:00,1792,18,,,,11858.14,
1603040,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603040,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603040,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603040,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603040,18:30:00,18:30:00,6014,23,,,,16548.27,
1603040,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603040,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603040,18:36:00,18:36:00,10714,26,,1,,19335.92,
1603050,17:55:00,17:55:00,10014,1,,,1,0,
1603050,17:58:22,17:58:22,200,2,,,,799.11,0
1603050,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603050,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603050,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603050,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603050,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603050,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603050,18:08:00,18:08:00,9953,9,,,,3926.5,
1603050,18:09:56,18:09:56,725,10,,,,4875.89,0
1603050,18:11:26,18:11:26,102,11,,,,5479.2,0
1603050,18:12:41,18:12:41,103,12,,,,6024.64,0
1603050,18:13:37,18:13:37,104,13,,,,6491.89,0
1603050,18:16:00,18:16:00,9490,14,,,,7513.81,
1603050,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603050,18:19:15,18:19:15,107,16,,,,9906.37,0
1603050,18:21:00,18:21:00,9498,17,,,,11079.57,
1603050,18:23:00,18:23:00,1792,18,,,,11858.14,
1603050,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603050,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603050,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603050,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603050,18:30:00,18:30:00,6014,23,,,,16548.27,
1603050,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603050,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603050,18:36:00,18:36:00,10714,26,,1,,19335.92,
1603060,17:55:00,17:55:00,10014,1,,,1,0,
1603060,17:58:22,17:58:22,200,2,,,,799.11,0
1603060,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603060,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603060,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603060,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603060,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603060,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603060,18:08:00,18:08:00,9953,9,,,,3926.5,
1603060,18:09:56,18:09:56,725,10,,,,4875.89,0
1603060,18:11:26,18:11:26,102,11,,,,5479.2,0
1603060,18:12:41,18:12:41,103,12,,,,6024.64,0
1603060,18:13:37,18:13:37,104,13,,,,6491.89,0
1603060,18:16:00,18:16:00,9490,14,,,,7513.81,
1603060,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603060,18:19:15,18:19:15,107,16,,,,9906.37,0
1603060,18:21:00,18:21:00,9498,17,,,,11079.57,
1603060,18:23:00,18:23:00,1792,18,,,,11858.14,
1603060,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603060,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603060,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603060,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603060,18:30:00,18:30:00,6014,23,,,,16548.27,
1603060,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603060,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603060,18:36:00,18:36:00,10714,26,,1,,19335.92,
1603090,17:55:00,17:55:00,10014,1,,,1,0,
1603090,17:58:22,17:58:22,200,2,,,,799.11,0
1603090,17:59:51,17:59:51,3633,3,,,,1166.77,0
1603090,18:00:32,18:00:32,3634,4,,,,1391.35,0
1603090,18:01:12,18:01:12,3635,5,,,,1631.47,0
1603090,18:02:03,18:02:03,9021,6,,,,1992.83,0
1603090,18:03:28,18:03:28,10729,7,,,,2418.91,0
1603090,18:06:33,18:06:33,7582,8,,,,3357.02,0
1603090,18:08:00,18:08:00,9953,9,,,,3926.5,
1603090,18:09:56,18:09:56,725,10,,,,4875.89,0
1603090,18:11:26,18:11:26,102,11,,,,5479.2,0
1603090,18:12:41,18:12:41,103,12,,,,6024.64,0
1603090,18:13:37,18:13:37,104,13,,,,6491.89,0
1603090,18:16:00,18:16:00,9490,14,,,,7513.81,
1603090,18:17:00,18:17:00,9492,15,,,,8238.88,0
1603090,18:19:15,18:19:15,107,16,,,,9906.37,0
1603090,18:21:00,18:21:00,9498,17,,,,11079.57,
1603090,18:23:00,18:23:00,1792,18,,,,11858.14,
1603090,18:23:17,18:23:17,9617,19,,,,12140.15,0
1603090,18:26:53,18:26:53,6650,20,,,,14679.6,0
1603090,18:28:28,18:28:28,6012,21,,,,15738.95,0
1603090,18:28:39,18:28:39,6013,22,,,,15844.95,0
1603090,18:30:00,18:30:00,6014,23,,,,16548.27,
1603090,18:31:42,18:31:42,9616,24,,,,17292.09,0
1603090,18:32:57,18:32:57,6017,25,,,,17969.09,0
1603090,18:36:00,18:36:00,10714,26,,1,,19335.92,
16032010,20:46:00,20:46:00,10014,1,,,1,0,
16032010,20:48:20,20:48:20,200,2,,,,799.11,0
16032010,20:49:22,20:49:22,3633,3,,,,1166.77,0
16032010,20:49:49,20:49:49,3634,4,,,,1391.35,0
16032010,20:50:17,20:50:17,3635,5,,,,1631.47,0
16032010,20:50:53,20:50:53,9021,6,,,,1992.83,0
16032010,20:51:51,20:51:51,10729,7,,,,2418.91,0
16032010,20:53:59,20:53:59,7582,8,,,,3357.02,0
16032010,20:55:00,20:55:00,9953,9,,,,3926.5,
16032010,20:56:12,20:56:12,725,10,,,,4875.89,0
16032010,20:57:08,20:57:08,102,11,,,,5479.2,0
16032010,20:57:55,20:57:55,103,12,,,,6024.64,0
16032010,20:58:30,20:58:30,104,13,,,,6491.89,0
16032010,21:00:00,21:00:00,9490,14,,,,7513.81,
16032010,21:01:00,21:01:00,9492,15,,,,8238.88,0
16032010,21:03:15,21:03:15,107,16,,,,9906.37,0
16032010,21:05:00,21:05:00,9498,17,,,,11079.57,
16032010,21:06:00,21:06:00,1792,18,,,,11858.14,
16032010,21:06:24,21:06:24,9617,19,,,,12140.15,0
16032010,21:11:33,21:11:33,6650,20,,,,14679.6,0
16032010,21:13:49,21:13:49,6012,21,,,,15738.95,0
16032010,21:14:05,21:14:05,6013,22,,,,15844.95,0
16032010,21:16:00,21:16:00,6014,23,,,,16548.27,
16032010,21:17:25,21:17:25,9616,24,,,,17292.09,0
16032010,21:18:27,21:18:27,6017,25,,,,17969.09,0
16032010,21:21:00,21:21:00,10714,26,,1,,19335.92,
16032080,20:46:00,20:46:00,10014,1,,,1,0,
16032080,20:48:20,20:48:20,200,2,,,,799.11,0
16032080,20:49:22,20:49:22,3633,3,,,,1166.77,0
16032080,20:49:49,20:49:49,3634,4,,,,1391.35,0
16032080,20:50:17,20:50:17,3635,5,,,,1631.47,0
16032080,20:50:53,20:50:53,9021,6,,,,1992.83,0
16032080,20:51:51,20:51:51,10729,7,,,,2418.91,0
16032080,20:53:59,20:53:59,7582,8,,,,3357.02,0
16032080,20:55:00,20:55:00,9953,9,,,,3926.5,
16032080,20:56:12,20:56:12,725,10,,,,4875.89,0
16032080,20:57:08,20:57:08,102,11,,,,5479.2,0
16032080,20:57:55,20:57:55,103,12,,,,6024.64,0
16032080,20:58:30,20:58:30,104,13,,,,6491.89,0
16032080,21:00:00,21:00:00,9490,14,,,,7513.81,
16032080,21:01:00,21:01:00,9492,15,,,,8238.88,0
16032080,21:03:15,21:03:15,107,16,,,,9906.37,0
16032080,21:05:00,21:05:00,9498,17,,,,11079.57,
16032080,21:06:00,21:06:00,1792,18,,,,11858.14,
16032080,21:06:24,21:06:24,9617,19,,,,12140.15,0
16032080,21:11:33,21:11:33,6650,20,,,,14679.6,0
16032080,21:13:49,21:13:49,6012,21,,,,15738.95,0
16032080,21:14:05,21:14:05,6013,22,,,,15844.95,0
16032080,21:16:00,21:16:00,6014,23,,,,16548.27,
16032080,21:17:25,21:17:25,9616,24,,,,17292.09,0
16032080,21:18:27,21:18:27,6017,25,,,,17969.09,0
16032080,21:21:00,21:21:00,10714,26,,1,,19335.92,
16032110,20:46:00,20:46:00,10014,1,,,1,0,
16032110,20:48:20,20:48:20,200,2,,,,799.11,0
16032110,20:49:22,20:49:22,3633,3,,,,1166.77,0
16032110,20:49:49,20:49:49,3634,4,,,,1391.35,0
16032110,20:50:17,20:50:17,3635,5,,,,1631.47,0
16032110,20:50:53,20:50:53,9021,6,,,,1992.83,0
16032110,20:51:51,20:51:51,10729,7,,,,2418.91,0
16032110,20:53:59,20:53:59,7582,8,,,,3357.02,0
16032110,20:55:00,20:55:00,9953,9,,,,3926.5,
16032110,20:56:12,20:56:12,725,10,,,,4875.89,0
16032110,20:57:08,20:57:08,102,11,,,,5479.2,0
16032110,20:57:55,20:57:55,103,12,,,,6024.64,0
16032110,20:58:30,20:58:30,104,13,,,,6491.89,0
16032110,21:00:00,21:00:00,9490,14,,,,7513.81,
16032110,21:01:00,21:01:00,9492,15,,,,8238.88,0
16032110,21:03:15,21:03:15,107,16,,,,9906.37,0
16032110,21:05:00,21:05:00,9498,17,,,,11079.57,
16032110,21:06:00,21:06:00,1792,18,,,,11858.14,
16032110,21:06:24,21:06:24,9617,19,,,,12140.15,0
16032110,21:11:33,21:11:33,6650,20,,,,14679.6,0
16032110,21:13:49,21:13:49,6012,21,,,,15738.95,0
16032110,21:14:05,21:14:05,6013,22,,,,15844.95,0
16032110,21:16:00,21:16:00,6014,23,,,,16548.27,
16032110,21:17:25,21:17:25,9616,24,,,,17292.09,0
16032110,21:18:27,21:18:27,6017,25,,,,17969.09,0
16032110,21:21:00,21:21:00,10714,26,,1,,19335.92,
16047010,19:46:00,19:46:00,10014,1,,,1,0,
16047010,19:48:20,19:48:20,200,2,,,,799.11,0
16047010,19:49:22,19:49:22,3633,3,,,,1166.77,0
16047010,19:49:49,19:49:49,3634,4,,,,1391.35,0
16047010,19:50:17,19:50:17,3635,5,,,,1631.47,0
16047010,19:50:53,19:50:53,9021,6,,,,1992.83,0
16047010,19:51:51,19:51:51,10729,7,,,,2418.91,0
16047010,19:53:59,19:53:59,7582,8,,,,3357.02,0
16047010,19:55:00,19:55:00,9953,9,,,,3926.5,
16047010,19:56:12,19:56:12,725,10,,,,4875.89,0
16047010,19:57:08,19:57:08,102,11,,,,5479.2,0
16047010,19:57:55,19:57:55,103,12,,,,6024.64,0
16047010,19:58:30,19:58:30,104,13,,,,6491.89,0
16047010,20:00:00,20:00:00,9490,14,,,,7513.81,
16047010,20:01:00,20:01:00,9492,15,,,,8238.88,0
16047010,20:03:15,20:03:15,107,16,,,,9906.37,0
16047010,20:05:00,20:05:00,9498,17,,,,11079.57,
16047010,20:06:00,20:06:00,1792,18,,,,11858.14,
16047010,20:06:27,20:06:27,9617,19,,,,12140.15,0
16047010,20:12:06,20:12:06,6650,20,,,,14679.6,0
16047010,20:14:36,20:14:36,6012,21,,,,15738.95,0
16047010,20:14:53,20:14:53,6013,22,,,,15844.95,0
16047010,20:17:00,20:17:00,6014,23,,,,16548.27,
16047010,20:18:25,20:18:25,9616,24,,,,17292.09,0
16047010,20:19:27,20:19:27,6017,25,,,,17969.09,0
16047010,20:22:00,20:22:00,10714,26,,1,,19335.92,
16047080,19:46:00,19:46:00,10014,1,,,1,0,
16047080,19:48:20,19:48:20,200,2,,,,799.11,0
16047080,19:49:22,19:49:22,3633,3,,,,1166.77,0
16047080,19:49:49,19:49:49,3634,4,,,,1391.35,0
16047080,19:50:17,19:50:17,3635,5,,,,1631.47,0
16047080,19:50:53,19:50:53,9021,6,,,,1992.83,0
16047080,19:51:51,19:51:51,10729,7,,,,2418.91,0
16047080,19:53:59,19:53:59,7582,8,,,,3357.02,0
16047080,19:55:00,19:55:00,9953,9,,,,3926.5,
16047080,19:56:12,19:56:12,725,10,,,,4875.89,0
16047080,19:57:08,19:57:08,102,11,,,,5479.2,0
16047080,19:57:55,19:57:55,103,12,,,,6024.64,0
16047080,19:58:30,19:58:30,104,13,,,,6491.89,0
16047080,20:00:00,20:00:00,9490,14,,,,7513.81,
16047080,20:01:00,20:01:00,9492,15,,,,8238.88,0
16047080,20:03:15,20:03:15,107,16,,,,9906.37,0
16047080,20:05:00,20:05:00,9498,17,,,,11079.57,
16047080,20:06:00,20:06:00,1792,18,,,,11858.14,
16047080,20:06:27,20:06:27,9617,19,,,,12140.15,0
16047080,20:12:06,20:12:06,6650,20,,,,14679.6,0
16047080,20:14:36,20:14:36,6012,21,,,,15738.95,0
16047080,20:14:53,20:14:53,6013,22,,,,15844.95,0
16047080,20:17:00,20:17:00,6014,23,,,,16548.27,
16047080,20:18:25,20:18:25,9616,24,,,,17292.09,0
16047080,20:19:27,20:19:27,6017,25,,,,17969.09,0
16047080,20:22:00,20:22:00,10714,26,,1,,19335.92,
16047110,19:46:00,19:46:00,10014,1,,,1,0,
16047110,19:48:20,19:48:20,200,2,,,,799.11,0
16047110,19:49:22,19:49:22,3633,3,,,,1166.77,0
16047110,19:49:49,19:49:49,3634,4,,,,1391.35,0
16047110,19:50:17,19:50:17,3635,5,,,,1631.47,0
16047110,19:50:53,19:50:53,9021,6,,,,1992.83,0
16047110,19:51:51,19:51:51,10729,7,,,,2418.91,0
16047110,19:53:59,19:53:59,7582,8,,,,3357.02,0
16047110,19:55:00,19:55:00,9953,9,,,,3926.5,
16047110,19:56:12,19:56:12,725,10,,,,4875.89,0
16047110,19:57:08,19:57:08,102,11,,,,5479.2,0
16047110,19:57:55,19:57:55,103,12,,,,6024.64,0
16047110,19:58:30,19:58:30,104,13,,,,6491.89,0
16047110,20:00:00,20:00:00,9490,14,,,,7513.81,
16047110,20:01:00,20:01:00,9492,15,,,,8238.88,0
16047110,20:03:15,20:03:15,107,16,,,,9906.37,0
16047110,20:05:00,20:05:00,9498,17,,,,11079.57,
16047110,20:06:00,20:06:00,1792,18,,,,11858.14,
16047110,20:06:27,20:06:27,9617,19,,,,12140.15,0
16047110,20:12:06,20:12:06,6650,20,,,,14679.6,0
16047110,20:14:36,20:14:36,6012,21,,,,15738.95,0
16047110,20:14:53,20:14:53,6013,22,,,,15844.95,0
16047110,20:17:00,20:17:00,6014,23,,,,16548.27,
16047110,20:18:25,20:18:25,9616,24,,,,17292.09,0
16047110,20:19:27,20:19:27,6017,25,,,,17969.09,0
16047110,20:22:00,20:22:00,10714,26,,1,,19335.92,
16051070,24:49:00,24:49:00,10014,1,,,1,0,
16051070,24:51:04,24:51:04,200,2,,,,799.11,0
16051070,24:51:59,24:51:59,3633,3,,,,1166.77,0
16051070,24:52:24,24:52:24,3634,4,,,,1391.35,0
16051070,24:52:49,24:52:49,3635,5,,,,1631.47,0
16051070,24:53:20,24:53:20,9021,6,,,,1992.83,0
16051070,24:54:12,24:54:12,10729,7,,,,2418.91,0
16051070,24:56:06,24:56:06,7582,8,,,,3357.02,0
16051070,24:57:00,24:57:00,9953,9,,,,3926.5,
16051070,24:58:12,24:58:12,725,10,,,,4875.89,0
16051070,24:59:08,24:59:08,102,11,,,,5479.2,0
16051070,24:59:55,24:59:55,103,12,,,,6024.64,0
16051070,25:00:30,25:00:30,104,13,,,,6491.89,0
16051070,25:02:00,25:02:00,9490,14,,,,7513.81,
16051070,25:03:00,25:03:00,9492,15,,,,8238.88,0
16051070,25:05:15,25:05:15,107,16,,,,9906.37,0
16051070,25:07:00,25:07:00,9498,17,,,,11079.57,
16051070,25:08:00,25:08:00,1792,18,,,,11858.14,
16051070,25:08:24,25:08:24,9617,19,,,,12140.15,0
16051070,25:13:33,25:13:33,6650,20,,,,14679.6,0
16051070,25:15:49,25:15:49,6012,21,,,,15738.95,0
16051070,25:16:05,25:16:05,6013,22,,,,15844.95,0
16051070,25:18:00,25:18:00,6014,23,,,,16548.27,
16051070,25:19:25,25:19:25,9616,24,,,,17292.09,0
16051070,25:20:27,25:20:27,6017,25,,,,17969.09,0
16051070,25:23:00,25:23:00,10714,26,,1,,19335.92,
16051100,24:49:00,24:49:00,10014,1,,,1,0,
16051100,24:51:04,24:51:04,200,2,,,,799.11,0
16051100,24:51:59,24:51:59,3633,3,,,,1166.77,0
16051100,24:52:24,24:52:24,3634,4,,,,1391.35,0
16051100,24:52:49,24:52:49,3635,5,,,,1631.47,0
16051100,24:53:20,24:53:20,9021,6,,,,1992.83,0
16051100,24:54:12,24:54:12,10729,7,,,,2418.91,0
16051100,24:56:06,24:56:06,7582,8,,,,3357.02,0
16051100,24:57:00,24:57:00,9953,9,,,,3926.5,
16051100,24:58:12,24:58:12,725,10,,,,4875.89,0
16051100,24:59:08,24:59:08,102,11,,,,5479.2,0
16051100,24:59:55,24:59:55,103,12,,,,6024.64,0
16051100,25:00:30,25:00:30,104,13,,,,6491.89,0
16051100,25:02:00,25:02:00,9490,14,,,,7513.81,
16051100,25:03:00,25:03:00,9492,15,,,,8238.88,0
16051100,25:05:15,25:05:15,107,16,,,,9906.37,0
16051100,25:07:00,25:07:00,9498,17,,,,11079.57,
16051100,25:08:00,25:08:00,1792,18,,,,11858.14,
16051100,25:08:24,25:08:24,9617,19,,,,12140.15,0
16051100,25:13:33,25:13:33,6650,20,,,,14679.6,0
16051100,25:15:49,25:15:49,6012,21,,,,15738.95,0
16051100,25:16:05,25:16:05,6013,22,,,,15844.95,0
16051100,25:18:00,25:18:00,6014,23,,,,16548.27,
16051100,25:19:25,25:19:25,9616,24,,,,17292.09,0
16051100,25:20:27,25:20:27,6017,25,,,,17969.09,0
16051100,25:23:00,25:23:00,10714,26,,1,,19335.92,
16102020,06:59:00,06:59:00,10014,1,,,1,0,
16102020,07:02:07,07:02:07,200,2,,,,799.11,0
16102020,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102020,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102020,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102020,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102020,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102020,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102020,07:11:00,07:11:00,9953,9,,,,3926.5,
16102020,07:12:56,07:12:56,725,10,,,,4875.89,0
16102020,07:14:26,07:14:26,102,11,,,,5479.2,0
16102020,07:15:41,07:15:41,103,12,,,,6024.64,0
16102020,07:16:37,07:16:37,104,13,,,,6491.89,0
16102020,07:19:00,07:19:00,9490,14,,,,7513.81,
16102020,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102020,07:22:15,07:22:15,107,16,,,,9906.37,0
16102020,07:24:00,07:24:00,9498,17,,,,11079.57,
16102020,07:26:00,07:26:00,1792,18,,,,11858.14,
16102020,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102020,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102020,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102020,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102020,07:33:00,07:33:00,6014,23,,,,16548.27,
16102020,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102020,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102020,07:39:00,07:39:00,10714,26,,1,,19335.92,
16102030,06:59:00,06:59:00,10014,1,,,1,0,
16102030,07:02:07,07:02:07,200,2,,,,799.11,0
16102030,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102030,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102030,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102030,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102030,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102030,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102030,07:11:00,07:11:00,9953,9,,,,3926.5,
16102030,07:12:56,07:12:56,725,10,,,,4875.89,0
16102030,07:14:26,07:14:26,102,11,,,,5479.2,0
16102030,07:15:41,07:15:41,103,12,,,,6024.64,0
16102030,07:16:37,07:16:37,104,13,,,,6491.89,0
16102030,07:19:00,07:19:00,9490,14,,,,7513.81,
16102030,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102030,07:22:15,07:22:15,107,16,,,,9906.37,0
16102030,07:24:00,07:24:00,9498,17,,,,11079.57,
16102030,07:26:00,07:26:00,1792,18,,,,11858.14,
16102030,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102030,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102030,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102030,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102030,07:33:00,07:33:00,6014,23,,,,16548.27,
16102030,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102030,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102030,07:39:00,07:39:00,10714,26,,1,,19335.92,
16102040,06:59:00,06:59:00,10014,1,,,1,0,
16102040,07:02:07,07:02:07,200,2,,,,799.11,0
16102040,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102040,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102040,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102040,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102040,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102040,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102040,07:11:00,07:11:00,9953,9,,,,3926.5,
16102040,07:12:56,07:12:56,725,10,,,,4875.89,0
16102040,07:14:26,07:14:26,102,11,,,,5479.2,0
16102040,07:15:41,07:15:41,103,12,,,,6024.64,0
16102040,07:16:37,07:16:37,104,13,,,,6491.89,0
16102040,07:19:00,07:19:00,9490,14,,,,7513.81,
16102040,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102040,07:22:15,07:22:15,107,16,,,,9906.37,0
16102040,07:24:00,07:24:00,9498,17,,,,11079.57,
16102040,07:26:00,07:26:00,1792,18,,,,11858.14,
16102040,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102040,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102040,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102040,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102040,07:33:00,07:33:00,6014,23,,,,16548.27,
16102040,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102040,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102040,07:39:00,07:39:00,10714,26,,1,,19335.92,
16102050,06:59:00,06:59:00,10014,1,,,1,0,
16102050,07:02:07,07:02:07,200,2,,,,799.11,0
16102050,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102050,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102050,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102050,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102050,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102050,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102050,07:11:00,07:11:00,9953,9,,,,3926.5,
16102050,07:12:56,07:12:56,725,10,,,,4875.89,0
16102050,07:14:26,07:14:26,102,11,,,,5479.2,0
16102050,07:15:41,07:15:41,103,12,,,,6024.64,0
16102050,07:16:37,07:16:37,104,13,,,,6491.89,0
16102050,07:19:00,07:19:00,9490,14,,,,7513.81,
16102050,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102050,07:22:15,07:22:15,107,16,,,,9906.37,0
16102050,07:24:00,07:24:00,9498,17,,,,11079.57,
16102050,07:26:00,07:26:00,1792,18,,,,11858.14,
16102050,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102050,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102050,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102050,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102050,07:33:00,07:33:00,6014,23,,,,16548.27,
16102050,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102050,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102050,07:39:00,07:39:00,10714,26,,1,,19335.92,
16102060,06:59:00,06:59:00,10014,1,,,1,0,
16102060,07:02:07,07:02:07,200,2,,,,799.11,0
16102060,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102060,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102060,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102060,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102060,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102060,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102060,07:11:00,07:11:00,9953,9,,,,3926.5,
16102060,07:12:56,07:12:56,725,10,,,,4875.89,0
16102060,07:14:26,07:14:26,102,11,,,,5479.2,0
16102060,07:15:41,07:15:41,103,12,,,,6024.64,0
16102060,07:16:37,07:16:37,104,13,,,,6491.89,0
16102060,07:19:00,07:19:00,9490,14,,,,7513.81,
16102060,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102060,07:22:15,07:22:15,107,16,,,,9906.37,0
16102060,07:24:00,07:24:00,9498,17,,,,11079.57,
16102060,07:26:00,07:26:00,1792,18,,,,11858.14,
16102060,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102060,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102060,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102060,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102060,07:33:00,07:33:00,6014,23,,,,16548.27,
16102060,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102060,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102060,07:39:00,07:39:00,10714,26,,1,,19335.92,
16102090,06:59:00,06:59:00,10014,1,,,1,0,
16102090,07:02:07,07:02:07,200,2,,,,799.11,0
16102090,07:03:29,07:03:29,3633,3,,,,1166.77,0
16102090,07:04:06,07:04:06,3634,4,,,,1391.35,0
16102090,07:04:43,07:04:43,3635,5,,,,1631.47,0
16102090,07:05:30,07:05:30,9021,6,,,,1992.83,0
16102090,07:06:49,07:06:49,10729,7,,,,2418.91,0
16102090,07:09:39,07:09:39,7582,8,,,,3357.02,0
16102090,07:11:00,07:11:00,9953,9,,,,3926.5,
16102090,07:12:56,07:12:56,725,10,,,,4875.89,0
16102090,07:14:26,07:14:26,102,11,,,,5479.2,0
16102090,07:15:41,07:15:41,103,12,,,,6024.64,0
16102090,07:16:37,07:16:37,104,13,,,,6491.89,0
16102090,07:19:00,07:19:00,9490,14,,,,7513.81,
16102090,07:20:00,07:20:00,9492,15,,,,8238.88,0
16102090,07:22:15,07:22:15,107,16,,,,9906.37,0
16102090,07:24:00,07:24:00,9498,17,,,,11079.57,
16102090,07:26:00,07:26:00,1792,18,,,,11858.14,
16102090,07:26:17,07:26:17,9617,19,,,,12140.15,0
16102090,07:29:53,07:29:53,6650,20,,,,14679.6,0
16102090,07:31:28,07:31:28,6012,21,,,,15738.95,0
16102090,07:31:39,07:31:39,6013,22,,,,15844.95,0
16102090,07:33:00,07:33:00,6014,23,,,,16548.27,
16102090,07:34:42,07:34:42,9616,24,,,,17292.09,0
16102090,07:35:57,07:35:57,6017,25,,,,17969.09,0
16102090,07:39:00,07:39:00,10714,26,,1,,19335.92,
16210020,21:59:00,21:59:00,10014,1,,,1,0,
16210020,22:01:51,22:01:51,200,2,,,,799.11,0
16210020,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210020,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210020,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210020,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210020,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210020,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210020,22:10:00,22:10:00,9953,9,,,,3926.5,
16210020,22:11:41,22:11:41,725,10,,,,4875.89,0
16210020,22:13:00,22:13:00,102,11,,,,5479.2,0
16210020,22:14:06,22:14:06,103,12,,,,6024.64,0
16210020,22:14:55,22:14:55,104,13,,,,6491.89,0
16210020,22:17:00,22:17:00,9490,14,,,,7513.81,
16210020,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210020,22:19:36,22:19:36,107,16,,,,9906.37,0
16210020,22:21:00,22:21:00,9498,17,,,,11079.57,
16210020,22:23:00,22:23:00,1792,18,,,,11858.14,
16210020,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210020,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210020,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210020,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210020,22:31:00,22:31:00,6014,23,,,,16548.27,
16210020,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210020,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210020,22:36:00,22:36:00,10714,26,,1,,19335.92,
16210030,21:59:00,21:59:00,10014,1,,,1,0,
16210030,22:01:51,22:01:51,200,2,,,,799.11,0
16210030,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210030,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210030,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210030,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210030,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210030,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210030,22:10:00,22:10:00,9953,9,,,,3926.5,
16210030,22:11:41,22:11:41,725,10,,,,4875.89,0
16210030,22:13:00,22:13:00,102,11,,,,5479.2,0
16210030,22:14:06,22:14:06,103,12,,,,6024.64,0
16210030,22:14:55,22:14:55,104,13,,,,6491.89,0
16210030,22:17:00,22:17:00,9490,14,,,,7513.81,
16210030,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210030,22:19:36,22:19:36,107,16,,,,9906.37,0
16210030,22:21:00,22:21:00,9498,17,,,,11079.57,
16210030,22:23:00,22:23:00,1792,18,,,,11858.14,
16210030,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210030,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210030,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210030,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210030,22:31:00,22:31:00,6014,23,,,,16548.27,
16210030,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210030,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210030,22:36:00,22:36:00,10714,26,,1,,19335.92,
16210040,21:59:00,21:59:00,10014,1,,,1,0,
16210040,22:01:51,22:01:51,200,2,,,,799.11,0
16210040,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210040,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210040,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210040,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210040,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210040,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210040,22:10:00,22:10:00,9953,9,,,,3926.5,
16210040,22:11:41,22:11:41,725,10,,,,4875.89,0
16210040,22:13:00,22:13:00,102,11,,,,5479.2,0
16210040,22:14:06,22:14:06,103,12,,,,6024.64,0
16210040,22:14:55,22:14:55,104,13,,,,6491.89,0
16210040,22:17:00,22:17:00,9490,14,,,,7513.81,
16210040,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210040,22:19:36,22:19:36,107,16,,,,9906.37,0
16210040,22:21:00,22:21:00,9498,17,,,,11079.57,
16210040,22:23:00,22:23:00,1792,18,,,,11858.14,
16210040,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210040,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210040,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210040,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210040,22:31:00,22:31:00,6014,23,,,,16548.27,
16210040,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210040,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210040,22:36:00,22:36:00,10714,26,,1,,19335.92,
16210050,21:59:00,21:59:00,10014,1,,,1,0,
16210050,22:01:51,22:01:51,200,2,,,,799.11,0
16210050,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210050,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210050,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210050,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210050,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210050,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210050,22:10:00,22:10:00,9953,9,,,,3926.5,
16210050,22:11:41,22:11:41,725,10,,,,4875.89,0
16210050,22:13:00,22:13:00,102,11,,,,5479.2,0
16210050,22:14:06,22:14:06,103,12,,,,6024.64,0
16210050,22:14:55,22:14:55,104,13,,,,6491.89,0
16210050,22:17:00,22:17:00,9490,14,,,,7513.81,
16210050,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210050,22:19:36,22:19:36,107,16,,,,9906.37,0
16210050,22:21:00,22:21:00,9498,17,,,,11079.57,
16210050,22:23:00,22:23:00,1792,18,,,,11858.14,
16210050,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210050,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210050,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210050,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210050,22:31:00,22:31:00,6014,23,,,,16548.27,
16210050,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210050,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210050,22:36:00,22:36:00,10714,26,,1,,19335.92,
16210060,21:59:00,21:59:00,10014,1,,,1,0,
16210060,22:01:51,22:01:51,200,2,,,,799.11,0
16210060,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210060,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210060,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210060,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210060,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210060,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210060,22:10:00,22:10:00,9953,9,,,,3926.5,
16210060,22:11:41,22:11:41,725,10,,,,4875.89,0
16210060,22:13:00,22:13:00,102,11,,,,5479.2,0
16210060,22:14:06,22:14:06,103,12,,,,6024.64,0
16210060,22:14:55,22:14:55,104,13,,,,6491.89,0
16210060,22:17:00,22:17:00,9490,14,,,,7513.81,
16210060,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210060,22:19:36,22:19:36,107,16,,,,9906.37,0
16210060,22:21:00,22:21:00,9498,17,,,,11079.57,
16210060,22:23:00,22:23:00,1792,18,,,,11858.14,
16210060,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210060,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210060,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210060,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210060,22:31:00,22:31:00,6014,23,,,,16548.27,
16210060,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210060,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210060,22:36:00,22:36:00,10714,26,,1,,19335.92,
16210090,21:59:00,21:59:00,10014,1,,,1,0,
16210090,22:01:51,22:01:51,200,2,,,,799.11,0
16210090,22:03:07,22:03:07,3633,3,,,,1166.77,0
16210090,22:03:40,22:03:40,3634,4,,,,1391.35,0
16210090,22:04:14,22:04:14,3635,5,,,,1631.47,0
16210090,22:04:58,22:04:58,9021,6,,,,1992.83,0
16210090,22:06:09,22:06:09,10729,7,,,,2418.91,0
16210090,22:08:46,22:08:46,7582,8,,,,3357.02,0
16210090,22:10:00,22:10:00,9953,9,,,,3926.5,
16210090,22:11:41,22:11:41,725,10,,,,4875.89,0
16210090,22:13:00,22:13:00,102,11,,,,5479.2,0
16210090,22:14:06,22:14:06,103,12,,,,6024.64,0
16210090,22:14:55,22:14:55,104,13,,,,6491.89,0
16210090,22:17:00,22:17:00,9490,14,,,,7513.81,
16210090,22:17:48,22:17:48,9492,15,,,,8238.88,0
16210090,22:19:36,22:19:36,107,16,,,,9906.37,0
16210090,22:21:00,22:21:00,9498,17,,,,11079.57,
16210090,22:23:00,22:23:00,1792,18,,,,11858.14,
16210090,22:23:19,22:23:19,9617,19,,,,12140.15,0
16210090,22:27:26,22:27:26,6650,20,,,,14679.6,0
16210090,22:29:15,22:29:15,6012,21,,,,15738.95,0
16210090,22:29:28,22:29:28,6013,22,,,,15844.95,0
16210090,22:31:00,22:31:00,6014,23,,,,16548.27,
16210090,22:32:25,22:32:25,9616,24,,,,17292.09,0
16210090,22:33:27,22:33:27,6017,25,,,,17969.09,0
16210090,22:36:00,22:36:00,10714,26,,1,,19335.92,
16224070,10:11:00,10:11:00,10014,1,,,1,0,
16224070,10:13:20,10:13:20,200,2,,,,799.11,0
16224070,10:14:22,10:14:22,3633,3,,,,1166.77,0
16224070,10:14:49,10:14:49,3634,4,,,,1391.35,0
16224070,10:15:17,10:15:17,3635,5,,,,1631.47,0
16224070,10:15:53,10:15:53,9021,6,,,,1992.83,0
16224070,10:16:51,10:16:51,10729,7,,,,2418.91,0
16224070,10:18:59,10:18:59,7582,8,,,,3357.02,0
16224070,10:20:00,10:20:00,9953,9,,,,3926.5,
16224070,10:21:12,10:21:12,725,10,,,,4875.89,0
16224070,10:22:08,10:22:08,102,11,,,,5479.2,0
16224070,10:22:55,10:22:55,103,12,,,,6024.64,0
16224070,10:23:30,10:23:30,104,13,,,,6491.89,0
16224070,10:25:00,10:25:00,9490,14,,,,7513.81,
16224070,10:26:00,10:26:00,9492,15,,,,8238.88,0
16224070,10:28:15,10:28:15,107,16,,,,9906.37,0
16224070,10:30:00,10:30:00,9498,17,,,,11079.57,
16224070,10:31:00,10:31:00,1792,18,,,,11858.14,
16224070,10:31:24,10:31:24,9617,19,,,,12140.15,0
16224070,10:36:33,10:36:33,6650,20,,,,14679.6,0
16224070,10:38:49,10:38:49,6012,21,,,,15738.95,0
16224070,10:39:05,10:39:05,6013,22,,,,15844.95,0
16224070,10:41:00,10:41:00,6014,23,,,,16548.27,
16224070,10:42:25,10:42:25,9616,24,,,,17292.09,0
16224070,10:43:27,10:43:27,6017,25,,,,17969.09,0
16224070,10:46:00,10:46:00,10714,26,,1,,19335.92,
16224100,10:11:00,10:11:00,10014,1,,,1,0,
16224100,10:13:20,10:13:20,200,2,,,,799.11,0
16224100,10:14:22,10:14:22,3633,3,,,,1166.77,0
16224100,10:14:49,10:14:49,3634,4,,,,1391.35,0
16224100,10:15:17,10:15:17,3635,5,,,,1631.47,0
16224100,10:15:53,10:15:53,9021,6,,,,1992.83,0
16224100,10:16:51,10:16:51,10729,7,,,,2418.91,0
16224100,10:18:59,10:18:59,7582,8,,,,3357.02,0
16224100,10:20:00,10:20:00,9953,9,,,,3926.5,
16224100,10:21:12,10:21:12,725,10,,,,4875.89,0
16224100,10:22:08,10:22:08,102,11,,,,5479.2,0
16224100,10:22:55,10:22:55,103,12,,,,6024.64,0
16224100,10:23:30,10:23:30,104,13,,,,6491.89,0
16224100,10:25:00,10:25:00,9490,14,,,,7513.81,
16224100,10:26:00,10:26:00,9492,15,,,,8238.88,0
16224100,10:28:15,10:28:15,107,16,,,,9906.37,0
16224100,10:30:00,10:30:00,9498,17,,,,11079.57,
16224100,10:31:00,10:31:00,1792,18,,,,11858.14,
16224100,10:31:24,10:31:24,9617,19,,,,12140.15,0
16224100,10:36:33,10:36:33,6650,20,,,,14679.6,0
16224100,10:38:49,10:38:49,6012,21,,,,15738.95,0
16224100,10:39:05,10:39:05,6013,22,,,,15844.95,0
16224100,10:41:00,10:41:00,6014,23,,,,16548.27,
16224100,10:42:25,10:42:25,9616,24,,,,17292.09,0
16224100,10:43:27,10:43:27,6017,25,,,,17969.09,0
16224100,10:46:00,10:46:00,10714,26,,1,,19335.92,
16377010,12:16:00,12:16:00,10014,1,,,1,0,
16377010,12:18:36,12:18:36,200,2,,,,799.11,0
16377010,12:19:44,12:19:44,3633,3,,,,1166.77,0
16377010,12:20:15,12:20:15,3634,4,,,,1391.35,0
16377010,12:20:46,12:20:46,3635,5,,,,1631.47,0
16377010,12:21:25,12:21:25,9021,6,,,,1992.83,0
16377010,12:22:30,12:22:30,10729,7,,,,2418.91,0
16377010,12:24:53,12:24:53,7582,8,,,,3357.02,0
16377010,12:26:00,12:26:00,9953,9,,,,3926.5,
16377010,12:27:12,12:27:12,725,10,,,,4875.89,0
16377010,12:28:08,12:28:08,102,11,,,,5479.2,0
16377010,12:28:55,12:28:55,103,12,,,,6024.64,0
16377010,12:29:30,12:29:30,104,13,,,,6491.89,0
16377010,12:31:00,12:31:00,9490,14,,,,7513.81,
16377010,12:32:00,12:32:00,9492,15,,,,8238.88,0
16377010,12:34:15,12:34:15,107,16,,,,9906.37,0
16377010,12:36:00,12:36:00,9498,17,,,,11079.57,
16377010,12:37:00,12:37:00,1792,18,,,,11858.14,
16377010,12:37:27,12:37:27,9617,19,,,,12140.15,0
16377010,12:43:06,12:43:06,6650,20,,,,14679.6,0
16377010,12:45:36,12:45:36,6012,21,,,,15738.95,0
16377010,12:45:53,12:45:53,6013,22,,,,15844.95,0
16377010,12:48:00,12:48:00,6014,23,,,,16548.27,
16377010,12:49:25,12:49:25,9616,24,,,,17292.09,0
16377010,12:50:27,12:50:27,6017,25,,,,17969.09,0
16377010,12:53:00,12:53:00,10714,26,,1,,19335.92,
16377080,12:16:00,12:16:00,10014,1,,,1,0,
16377080,12:18:36,12:18:36,200,2,,,,799.11,0
16377080,12:19:44,12:19:44,3633,3,,,,1166.77,0
16377080,12:20:15,12:20:15,3634,4,,,,1391.35,0
16377080,12:20:46,12:20:46,3635,5,,,,1631.47,0
16377080,12:21:25,12:21:25,9021,6,,,,1992.83,0
16377080,12:22:30,12:22:30,10729,7,,,,2418.91,0
16377080,12:24:53,12:24:53,7582,8,,,,3357.02,0
16377080,12:26:00,12:26:00,9953,9,,,,3926.5,
16377080,12:27:12,12:27:12,725,10,,,,4875.89,0
16377080,12:28:08,12:28:08,102,11,,,,5479.2,0
16377080,12:28:55,12:28:55,103,12,,,,6024.64,0
16377080,12:29:30,12:29:30,104,13,,,,6491.89,0
16377080,12:31:00,12:31:00,9490,14,,,,7513.81,
16377080,12:32:00,12:32:00,9492,15,,,,8238.88,0
16377080,12:34:15,12:34:15,107,16,,,,9906.37,0
16377080,12:36:00,12:36:00,9498,17,,,,11079.57,
16377080,12:37:00,12:37:00,1792,18,,,,11858.14,
16377080,12:37:27,12:37:27,9617,19,,,,12140.15,0
16377080,12:43:06,12:43:06,6650,20,,,,14679.6,0
16377080,12:45:36,12:45:36,6012,21,,,,15738.95,0
16377080,12:45:53,12:45:53,6013,22,,,,15844.95,0
16377080,12:48:00,12:48:00,6014,23,,,,16548.27,
16377080,12:49:25,12:49:25,9616,24,,,,17292.09,0
16377080,12:50:27,12:50:27,6017,25,,,,17969.09,0
16377080,12:53:00,12:53:00,10714,26,,1,,19335.92,
16377110,12:16:00,12:16:00,10014,1,,,1,0,
16377110,12:18:36,12:18:36,200,2,,,,799.11,0
16377110,12:19:44,12:19:44,3633,3,,,,1166.77,0
16377110,12:20:15,12:20:15,3634,4,,,,1391.35,0
16377110,12:20:46,12:20:46,3635,5,,,,1631.47,0
16377110,12:21:25,12:21:25,9021,6,,,,1992.83,0
16377110,12:22:30,12:22:30,10729,7,,,,2418.91,0
16377110,12:24:53,12:24:53,7582,8,,,,3357.02,0
16377110,12:26:00,12:26:00,9953,9,,,,3926.5,
16377110,12:27:12,12:27:12,725,10,,,,4875.89,0
16377110,12:28:08,12:28:08,102,11,,,,5479.2,0
16377110,12:28:55,12:28:55,103,12,,,,6024.64,0
16377110,12:29:30,12:29:30,104,13,,,,6491.89,0
16377110,12:31:00,12:31:00,9490,14,,,,7513.81,
16377110,12:32:00,12:32:00,9492,15,,,,8238.88,0
16377110,12:34:15,12:34:15,107,16,,,,9906.37,0
16377110,12:36:00,12:36:00,9498,17,,,,11079.57,
16377110,12:37:00,12:37:00,1792,18,,,,11858.14,
16377110,12:37:27,12:37:27,9617,19,,,,12140.15,0
16377110,12:43:06,12:43:06,6650,20,,,,14679.6,0
16377110,12:45:36,12:45:36,6012,21,,,,15738.95,0
16377110,12:45:53,12:45:53,6013,22,,,,15844.95,0
16377110,12:48:00,12:48:00,6014,23,,,,16548.27,
16377110,12:49:25,12:49:25,9616,24,,,,17292.09,0
16377110,12:50:27,12:50:27,6017,25,,,,17969.09,0
16377110,12:53:00,12:53:00,10714,26,,1,,19335.92,
16816010,03:13:00,03:13:00,9869,1,,,1,0,
16816010,03:15:36,03:15:36,2584,2,,,,1118.01,0
16816010,03:16:19,03:16:19,2586,3,,,,1361.06,0
16816010,03:16:52,03:16:52,10735,4,,,,1633.92,0
16816010,03:17:18,03:17:18,8976,5,,,,1825.37,0
16816010,03:20:20,03:20:20,2593,6,,,,2608.13,0
16816010,03:22:00,03:22:00,10042,7,,,,2935.71,
16816010,03:22:23,03:22:23,10234,8,,,,3097.04,0
16816010,03:26:19,03:26:19,7582,9,,,,5061.65,0
16816010,03:27:00,03:27:00,9951,10,,,,5548.65,
16816010,03:28:26,03:28:26,725,11,,,,6580.03,0
16816010,03:29:12,03:29:12,102,12,,,,7182.77,0
16816010,03:29:53,03:29:53,103,13,,,,7728.59,0
16816010,03:30:28,03:30:28,104,14,,,,8194.08,0
16816010,03:32:00,03:32:00,9490,15,,,,9215.81,
16816010,03:32:58,03:32:58,9492,16,,,,9939.72,0
16816010,03:35:17,03:35:17,107,17,,,,11609.99,0
16816010,03:37:00,03:37:00,9498,18,,,,12782.44,
16816010,03:38:00,03:38:00,1792,19,,,,13566.16,
16816010,03:38:25,03:38:25,9617,20,,,,13848.17,0
16816010,03:43:25,03:43:25,6650,21,,,,16386.61,0
16816010,03:45:45,03:45:45,6012,22,,,,17445.96,0
16816010,03:46:01,03:46:01,6013,23,,,,17551.96,0
16816010,03:48:00,03:48:00,6014,24,,,,18255.28,
16816010,03:49:26,03:49:26,9616,25,,,,18999.1,0
16816010,03:50:28,03:50:28,6017,26,,,,19676.1,0
16816010,03:53:00,03:53:00,10714,27,,1,,21038.48,
16816080,03:13:00,03:13:00,9869,1,,,1,0,
16816080,03:15:36,03:15:36,2584,2,,,,1118.01,0
16816080,03:16:19,03:16:19,2586,3,,,,1361.06,0
16816080,03:16:52,03:16:52,10735,4,,,,1633.92,0
16816080,03:17:18,03:17:18,8976,5,,,,1825.37,0
16816080,03:20:20,03:20:20,2593,6,,,,2608.13,0
16816080,03:22:00,03:22:00,10042,7,,,,2935.71,
16816080,03:22:23,03:22:23,10234,8,,,,3097.04,0
16816080,03:26:19,03:26:19,7582,9,,,,5061.65,0
16816080,03:27:00,03:27:00,9951,10,,,,5548.65,
16816080,03:28:26,03:28:26,725,11,,,,6580.03,0
16816080,03:29:12,03:29:12,102,12,,,,7182.77,0
16816080,03:29:53,03:29:53,103,13,,,,7728.59,0
16816080,03:30:28,03:30:28,104,14,,,,8194.08,0
16816080,03:32:00,03:32:00,9490,15,,,,9215.81,
16816080,03:32:58,03:32:58,9492,16,,,,9939.72,0
16816080,03:35:17,03:35:17,107,17,,,,11609.99,0
16816080,03:37:00,03:37:00,9498,18,,,,12782.44,
16816080,03:38:00,03:38:00,1792,19,,,,13566.16,
16816080,03:38:25,03:38:25,9617,20,,,,13848.17,0
16816080,03:43:25,03:43:25,6650,21,,,,16386.61,0
16816080,03:45:45,03:45:45,6012,22,,,,17445.96,0
16816080,03:46:01,03:46:01,6013,23,,,,17551.96,0
16816080,03:48:00,03:48:00,6014,24,,,,18255.28,
16816080,03:49:26,03:49:26,9616,25,,,,18999.1,0
16816080,03:50:28,03:50:28,6017,26,,,,19676.1,0
16816080,03:53:00,03:53:00,10714,27,,1,,21038.48,
16816110,03:13:00,03:13:00,9869,1,,,1,0,
16816110,03:15:36,03:15:36,2584,2,,,,1118.01,0
16816110,03:16:19,03:16:19,2586,3,,,,1361.06,0
16816110,03:16:52,03:16:52,10735,4,,,,1633.92,0
16816110,03:17:18,03:17:18,8976,5,,,,1825.37,0
16816110,03:20:20,03:20:20,2593,6,,,,2608.13,0
16816110,03:22:00,03:22:00,10042,7,,,,2935.71,
16816110,03:22:23,03:22:23,10234,8,,,,3097.04,0
16816110,03:26:19,03:26:19,7582,9,,,,5061.65,0
16816110,03:27:00,03:27:00,9951,10,,,,5548.65,
16816110,03:28:26,03:28:26,725,11,,,,6580.03,0
16816110,03:29:12,03:29:12,102,12,,,,7182.77,0
16816110,03:29:53,03:29:53,103,13,,,,7728.59,0
16816110,03:30:28,03:30:28,104,14,,,,8194.08,0
16816110,03:32:00,03:32:00,9490,15,,,,9215.81,
16816110,03:32:58,03:32:58,9492,16,,,,9939.72,0
16816110,03:35:17,03:35:17,107,17,,,,11609.99,0
16816110,03:37:00,03:37:00,9498,18,,,,12782.44,
16816110,03:38:00,03:38:00,1792,19,,,,13566.16,
16816110,03:38:25,03:38:25,9617,20,,,,13848.17,0
16816110,03:43:25,03:43:25,6650,21,,,,16386.61,0
16816110,03:45:45,03:45:45,6012,22,,,,17445.96,0
16816110,03:46:01,03:46:01,6013,23,,,,17551.96,0
16816110,03:48:00,03:48:00,6014,24,,,,18255.28,
16816110,03:49:26,03:49:26,9616,25,,,,18999.1,0
16816110,03:50:28,03:50:28,6017,26,,,,19676.1,0
16816110,03:53:00,03:53:00,10714,27,,1,,21038.48,
16944070,08:11:00,08:11:00,10014,1,,,1,0,
16944070,08:13:04,08:13:04,200,2,,,,799.11,0
16944070,08:13:59,08:13:59,3633,3,,,,1166.77,0
16944070,08:14:24,08:14:24,3634,4,,,,1391.35,0
16944070,08:14:49,08:14:49,3635,5,,,,1631.47,0
16944070,08:15:20,08:15:20,9021,6,,,,1992.83,0
16944070,08:16:12,08:16:12,10729,7,,,,2418.91,0
16944070,08:18:06,08:18:06,7582,8,,,,3357.02,0
16944070,08:19:00,08:19:00,9953,9,,,,3926.5,
16944070,08:20:12,08:20:12,725,10,,,,4875.89,0
16944070,08:21:08,08:21:08,102,11,,,,5479.2,0
16944070,08:21:55,08:21:55,103,12,,,,6024.64,0
16944070,08:22:30,08:22:30,104,13,,,,6491.89,0
16944070,08:24:00,08:24:00,9490,14,,,,7513.81,
16944070,08:25:00,08:25:00,9492,15,,,,8238.88,0
16944070,08:27:15,08:27:15,107,16,,,,9906.37,0
16944070,08:29:00,08:29:00,9498,17,,,,11079.57,
16944070,08:30:00,08:30:00,1792,18,,,,11858.14,
16944070,08:30:24,08:30:24,9617,19,,,,12140.15,0
16944070,08:35:33,08:35:33,6650,20,,,,14679.6,0
16944070,08:37:49,08:37:49,6012,21,,,,15738.95,0
16944070,08:38:05,08:38:05,6013,22,,,,15844.95,0
16944070,08:40:00,08:40:00,6014,23,,,,16548.27,
16944070,08:41:25,08:41:25,9616,24,,,,17292.09,0
16944070,08:42:27,08:42:27,6017,25,,,,17969.09,0
16944070,08:45:00,08:45:00,10714,26,,1,,19335.92,
16944100,08:11:00,08:11:00,10014,1,,,1,0,
16944100,08:13:04,08:13:04,200,2,,,,799.11,0
16944100,08:13:59,08:13:59,3633,3,,,,1166.77,0
16944100,08:14:24,08:14:24,3634,4,,,,1391.35,0
16944100,08:14:49,08:14:49,3635,5,,,,1631.47,0
16944100,08:15:20,08:15:20,9021,6,,,,1992.83,0
16944100,08:16:12,08:16:12,10729,7,,,,2418.91,0
16944100,08:18:06,08:18:06,7582,8,,,,3357.02,0
16944100,08:19:00,08:19:00,9953,9,,,,3926.5,
16944100,08:20:12,08:20:12,725,10,,,,4875.89,0
16944100,08:21:08,08:21:08,102,11,,,,5479.2,0
16944100,08:21:55,08:21:55,103,12,,,,6024.64,0
16944100,08:22:30,08:22:30,104,13,,,,6491.89,0
16944100,08:24:00,08:24:00,9490,14,,,,7513.81,
16944100,08:25:00,08:25:00,9492,15,,,,8238.88,0
16944100,08:27:15,08:27:15,107,16,,,,9906.37,0
16944100,08:29:00,08:29:00,9498,17,,,,11079.57,
16944100,08:30:00,08:30:00,1792,18,,,,11858.14,
16944100,08:30:24,08:30:24,9617,19,,,,12140.15,0
16944100,08:35:33,08:35:33,6650,20,,,,14679.6,0
16944100,08:37:49,08:37:49,6012,21,,,,15738.95,0
16944100,08:38:05,08:38:05,6013,22,,,,15844.95,0
16944100,08:40:00,08:40:00,6014,23,,,,16548.27,
16944100,08:41:25,08:41:25,9616,24,,,,17292.09,0
16944100,08:42:27,08:42:27,6017,25,,,,17969.09,0
16944100,08:45:00,08:45:00,10714,26,,1,,19335.92,
16949010,14:16:00,14:16:00,10014,1,,,1,0,
16949010,14:18:36,14:18:36,200,2,,,,799.11,0
16949010,14:19:44,14:19:44,3633,3,,,,1166.77,0
16949010,14:20:15,14:20:15,3634,4,,,,1391.35,0
16949010,14:20:46,14:20:46,3635,5,,,,1631.47,0
16949010,14:21:25,14:21:25,9021,6,,,,1992.83,0
16949010,14:22:30,14:22:30,10729,7,,,,2418.91,0
16949010,14:24:53,14:24:53,7582,8,,,,3357.02,0
16949010,14:26:00,14:26:00,9953,9,,,,3926.5,
16949010,14:27:12,14:27:12,725,10,,,,4875.89,0
16949010,14:28:08,14:28:08,102,11,,,,5479.2,0
16949010,14:28:55,14:28:55,103,12,,,,6024.64,0
16949010,14:29:30,14:29:30,104,13,,,,6491.89,0
16949010,14:31:00,14:31:00,9490,14,,,,7513.81,
16949010,14:32:00,14:32:00,9492,15,,,,8238.88,0
16949010,14:34:15,14:34:15,107,16,,,,9906.37,0
16949010,14:36:00,14:36:00,9498,17,,,,11079.57,
16949010,14:37:00,14:37:00,1792,18,,,,11858.14,
16949010,14:37:27,14:37:27,9617,19,,,,12140.15,0
16949010,14:43:06,14:43:06,6650,20,,,,14679.6,0
16949010,14:45:36,14:45:36,6012,21,,,,15738.95,0
16949010,14:45:53,14:45:53,6013,22,,,,15844.95,0
16949010,14:48:00,14:48:00,6014,23,,,,16548.27,
16949010,14:49:25,14:49:25,9616,24,,,,17292.09,0
16949010,14:50:27,14:50:27,6017,25,,,,17969.09,0
16949010,14:53:00,14:53:00,10714,26,,1,,19335.92,
16949080,14:16:00,14:16:00,10014,1,,,1,0,
16949080,14:18:36,14:18:36,200,2,,,,799.11,0
16949080,14:19:44,14:19:44,3633,3,,,,1166.77,0
16949080,14:20:15,14:20:15,3634,4,,,,1391.35,0
16949080,14:20:46,14:20:46,3635,5,,,,1631.47,0
16949080,14:21:25,14:21:25,9021,6,,,,1992.83,0
16949080,14:22:30,14:22:30,10729,7,,,,2418.91,0
16949080,14:24:53,14:24:53,7582,8,,,,3357.02,0
16949080,14:26:00,14:26:00,9953,9,,,,3926.5,
16949080,14:27:12,14:27:12,725,10,,,,4875.89,0
16949080,14:28:08,14:28:08,102,11,,,,5479.2,0
16949080,14:28:55,14:28:55,103,12,,,,6024.64,0
16949080,14:29:30,14:29:30,104,13,,,,6491.89,0
16949080,14:31:00,14:31:00,9490,14,,,,7513.81,
16949080,14:32:00,14:32:00,9492,15,,,,8238.88,0
16949080,14:34:15,14:34:15,107,16,,,,9906.37,0
16949080,14:36:00,14:36:00,9498,17,,,,11079.57,
16949080,14:37:00,14:37:00,1792,18,,,,11858.14,
16949080,14:37:27,14:37:27,9617,19,,,,12140.15,0
16949080,14:43:06,14:43:06,6650,20,,,,14679.6,0
16949080,14:45:36,14:45:36,6012,21,,,,15738.95,0
16949080,14:45:53,14:45:53,6013,22,,,,15844.95,0
16949080,14:48:00,14:48:00,6014,23,,,,16548.27,
16949080,14:49:25,14:49:25,9616,24,,,,17292.09,0
16949080,14:50:27,14:50:27,6017,25,,,,17969.09,0
16949080,14:53:00,14:53:00,10714,26,,1,,19335.92,
16949110,14:16:00,14:16:00,10014,1,,,1,0,
16949110,14:18:36,14:18:36,200,2,,,,799.11,0
16949110,14:19:44,14:19:44,3633,3,,,,1166.77,0
16949110,14:20:15,14:20:15,3634,4,,,,1391.35,0
16949110,14:20:46,14:20:46,3635,5,,,,1631.47,0
16949110,14:21:25,14:21:25,9021,6,,,,1992.83,0
16949110,14:22:30,14:22:30,10729,7,,,,2418.91,0
16949110,14:24:53,14:24:53,7582,8,,,,3357.02,0
16949110,14:26:00,14:26:00,9953,9,,,,3926.5,
16949110,14:27:12,14:27:12,725,10,,,,4875.89,0
16949110,14:28:08,14:28:08,102,11,,,,5479.2,0
16949110,14:28:55,14:28:55,103,12,,,,6024.64,0
16949110,14:29:30,14:29:30,104,13,,,,6491.89,0
16949110,14:31:00,14:31:00,9490,14,,,,7513.81,
16949110,14:32:00,14:32:00,9492,15,,,,8238.88,0
16949110,14:34:15,14:34:15,107,16,,,,9906.37,0
16949110,14:36:00,14:36:00,9498,17,,,,11079.57,
16949110,14:37:00,14:37:00,1792,18,,,,11858.14,
16949110,14:37:27,14:37:27,9617,19,,,,12140.15,0
16949110,14:43:06,14:43:06,6650,20,,,,14679.6,0
16949110,14:45:36,14:45:36,6012,21,,,,15738.95,0
16949110,14:45:53,14:45:53,6013,22,,,,15844.95,0
16949110,14:48:00,14:48:00,6014,23,,,,16548.27,
16949110,14:49:25,14:49:25,9616,24,,,,17292.09,0
16949110,14:50:27,14:50:27,6017,25,,,,17969.09,0
16949110,14:53:00,14:53:00,10714,26,,1,,19335.92,
17050010,04:13:00,04:13:00,9869,1,,,1,0,
17050010,04:15:36,04:15:36,2584,2,,,,1118.01,0
17050010,04:16:19,04:16:19,2586,3,,,,1361.06,0
17050010,04:16:52,04:16:52,10735,4,,,,1633.92,0
17050010,04:17:18,04:17:18,8976,5,,,,1825.37,0
17050010,04:20:20,04:20:20,2593,6,,,,2608.13,0
17050010,04:22:00,04:22:00,10042,7,,,,2935.71,
17050010,04:22:23,04:22:23,10234,8,,,,3097.04,0
17050010,04:26:19,04:26:19,7582,9,,,,5061.65,0
17050010,04:27:00,04:27:00,9951,10,,,,5548.65,
17050010,04:28:26,04:28:26,725,11,,,,6580.03,0
17050010,04:29:12,04:29:12,102,12,,,,7182.77,0
17050010,04:29:53,04:29:53,103,13,,,,7728.59,0
17050010,04:30:28,04:30:28,104,14,,,,8194.08,0
17050010,04:32:00,04:32:00,9490,15,,,,9215.81,
17050010,04:32:58,04:32:58,9492,16,,,,9939.72,0
17050010,04:35:17,04:35:17,107,17,,,,11609.99,0
17050010,04:37:00,04:37:00,9498,18,,,,12782.44,
17050010,04:38:00,04:38:00,1792,19,,,,13566.16,
17050010,04:38:25,04:38:25,9617,20,,,,13848.17,0
17050010,04:43:25,04:43:25,6650,21,,,,16386.61,0
17050010,04:45:45,04:45:45,6012,22,,,,17445.96,0
17050010,04:46:01,04:46:01,6013,23,,,,17551.96,0
17050010,04:48:00,04:48:00,6014,24,,,,18255.28,
17050010,04:49:26,04:49:26,9616,25,,,,18999.1,0
17050010,04:50:28,04:50:28,6017,26,,,,19676.1,0
17050010,04:53:00,04:53:00,10714,27,,1,,21038.48,
17050080,04:13:00,04:13:00,9869,1,,,1,0,
17050080,04:15:36,04:15:36,2584,2,,,,1118.01,0
17050080,04:16:19,04:16:19,2586,3,,,,1361.06,0
17050080,04:16:52,04:16:52,10735,4,,,,1633.92,0
17050080,04:17:18,04:17:18,8976,5,,,,1825.37,0
17050080,04:20:20,04:20:20,2593,6,,,,2608.13,0
17050080,04:22:00,04:22:00,10042,7,,,,2935.71,
17050080,04:22:23,04:22:23,10234,8,,,,3097.04,0
17050080,04:26:19,04:26:19,7582,9,,,,5061.65,0
17050080,04:27:00,04:27:00,9951,10,,,,5548.65,
17050080,04:28:26,04:28:26,725,11,,,,6580.03,0
17050080,04:29:12,04:29:12,102,12,,,,7182.77,0
17050080,04:29:53,04:29:53,103,13,,,,7728.59,0
17050080,04:30:28,04:30:28,104,14,,,,8194.08,0
17050080,04:32:00,04:32:00,9490,15,,,,9215.81,
17050080,04:32:58,04:32:58,9492,16,,,,9939.72,0
17050080,04:35:17,04:35:17,107,17,,,,11609.99,0
17050080,04:37:00,04:37:00,9498,18,,,,12782.44,
17050080,04:38:00,04:38:00,1792,19,,,,13566.16,
17050080,04:38:25,04:38:25,9617,20,,,,13848.17,0
17050080,04:43:25,04:43:25,6650,21,,,,16386.61,0
17050080,04:45:45,04:45:45,6012,22,,,,17445.96,0
17050080,04:46:01,04:46:01,6013,23,,,,17551.96,0
17050080,04:48:00,04:48:00,6014,24,,,,18255.28,
17050080,04:49:26,04:49:26,9616,25,,,,18999.1,0
17050080,04:50:28,04:50:28,6017,26,,,,19676.1,0
17050080,04:53:00,04:53:00,10714,27,,1,,21038.48,
17050110,04:13:00,04:13:00,9869,1,,,1,0,
17050110,04:15:36,04:15:36,2584,2,,,,1118.01,0
17050110,04:16:19,04:16:19,2586,3,,,,1361.06,0
17050110,04:16:52,04:16:52,10735,4,,,,1633.92,0
17050110,04:17:18,04:17:18,8976,5,,,,1825.37,0
17050110,04:20:20,04:20:20,2593,6,,,,2608.13,0
17050110,04:22:00,04:22:00,10042,7,,,,2935.71,
17050110,04:22:23,04:22:23,10234,8,,,,3097.04,0
17050110,04:26:19,04:26:19,7582,9,,,,5061.65,0
17050110,04:27:00,04:27:00,9951,10,,,,5548.65,
17050110,04:28:26,04:28:26,725,11,,,,6580.03,0
17050110,04:29:12,04:29:12,102,12,,,,7182.77,0
17050110,04:29:53,04:29:53,103,13,,,,7728.59,0
17050110,04:30:28,04:30:28,104,14,,,,8194.08,0
17050110,04:32:00,04:32:00,9490,15,,,,9215.81,
17050110,04:32:58,04:32:58,9492,16,,,,9939.72,0
17050110,04:35:17,04:35:17,107,17,,,,11609.99,0
17050110,04:37:00,04:37:00,9498,18,,,,12782.44,
17050110,04:38:00,04:38:00,1792,19,,,,13566.16,
17050110,04:38:25,04:38:25,9617,20,,,,13848.17,0
17050110,04:43:25,04:43:25,6650,21,,,,16386.61,0
17050110,04:45:45,04:45:45,6012,22,,,,17445.96,0
17050110,04:46:01,04:46:01,6013,23,,,,17551.96,0
17050110,04:48:00,04:48:00,6014,24,,,,18255.28,
17050110,04:49:26,04:49:26,9616,25,,,,18999.1,0
17050110,04:50:28,04:50:28,6017,26,,,,19676.1,0
17050110,04:53:00,04:53:00,10714,27,,1,,21038.48,
17124070,12:11:00,12:11:00,10014,1,,,1,0,
17124070,12:13:36,12:13:36,200,2,,,,799.11,0
17124070,12:14:44,12:14:44,3633,3,,,,1166.77,0
17124070,12:15:15,12:15:15,3634,4,,,,1391.35,0
17124070,12:15:46,12:15:46,3635,5,,,,1631.47,0
17124070,12:16:25,12:16:25,9021,6,,,,1992.83,0
17124070,12:17:30,12:17:30,10729,7,,,,2418.91,0
17124070,12:19:53,12:19:53,7582,8,,,,3357.02,0
17124070,12:21:00,12:21:00,9953,9,,,,3926.5,
17124070,12:22:12,12:22:12,725,10,,,,4875.89,0
17124070,12:23:08,12:23:08,102,11,,,,5479.2,0
17124070,12:23:55,12:23:55,103,12,,,,6024.64,0
17124070,12:24:30,12:24:30,104,13,,,,6491.89,0
17124070,12:26:00,12:26:00,9490,14,,,,7513.81,
17124070,12:27:00,12:27:00,9492,15,,,,8238.88,0
17124070,12:29:15,12:29:15,107,16,,,,9906.37,0
17124070,12:31:00,12:31:00,9498,17,,,,11079.57,
17124070,12:32:00,12:32:00,1792,18,,,,11858.14,
17124070,12:32:27,12:32:27,9617,19,,,,12140.15,0
17124070,12:38:06,12:38:06,6650,20,,,,14679.6,0
17124070,12:40:36,12:40:36,6012,21,,,,15738.95,0
17124070,12:40:53,12:40:53,6013,22,,,,15844.95,0
17124070,12:43:00,12:43:00,6014,23,,,,16548.27,
17124070,12:44:25,12:44:25,9616,24,,,,17292.09,0
17124070,12:45:27,12:45:27,6017,25,,,,17969.09,0
17124070,12:48:00,12:48:00,10714,26,,1,,19335.92,
17124100,12:11:00,12:11:00,10014,1,,,1,0,
17124100,12:13:36,12:13:36,200,2,,,,799.11,0
17124100,12:14:44,12:14:44,3633,3,,,,1166.77,0
17124100,12:15:15,12:15:15,3634,4,,,,1391.35,0
17124100,12:15:46,12:15:46,3635,5,,,,1631.47,0
17124100,12:16:25,12:16:25,9021,6,,,,1992.83,0
17124100,12:17:30,12:17:30,10729,7,,,,2418.91,0
17124100,12:19:53,12:19:53,7582,8,,,,3357.02,0
17124100,12:21:00,12:21:00,9953,9,,,,3926.5,
17124100,12:22:12,12:22:12,725,10,,,,4875.89,0
17124100,12:23:08,12:23:08,102,11,,,,5479.2,0
17124100,12:23:55,12:23:55,103,12,,,,6024.64,0
17124100,12:24:30,12:24:30,104,13,,,,6491.89,0
17124100,12:26:00,12:26:00,9490,14,,,,7513.81,
17124100,12:27:00,12:27:00,9492,15,,,,8238.88,0
17124100,12:29:15,12:29:15,107,16,,,,9906.37,0
17124100,12:31:00,12:31:00,9498,17,,,,11079.57,
17124100,12:32:00,12:32:00,1792,18,,,,11858.14,
17124100,12:32:27,12:32:27,9617,19,,,,12140.15,0
17124100,12:38:06,12:38:06,6650,20,,,,14679.6,0
17124100,12:40:36,12:40:36,6012,21,,,,15738.95,0
17124100,12:40:53,12:40:53,6013,22,,,,15844.95,0
17124100,12:43:00,12:43:00,6014,23,,,,16548.27,
17124100,12:44:25,12:44:25,9616,24,,,,17292.09,0
17124100,12:45:27,12:45:27,6017,25,,,,17969.09,0
17124100,12:48:00,12:48:00,10714,26,,1,,19335.92,
17128020,09:27:00,09:27:00,10014,1,,,1,0,
17128020,09:29:51,09:29:51,200,2,,,,799.11,0
17128020,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128020,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128020,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128020,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128020,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128020,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128020,09:38:00,09:38:00,9953,9,,,,3926.5,
17128020,09:39:27,09:39:27,725,10,,,,4875.89,0
17128020,09:40:34,09:40:34,102,11,,,,5479.2,0
17128020,09:41:30,09:41:30,103,12,,,,6024.64,0
17128020,09:42:13,09:42:13,104,13,,,,6491.89,0
17128020,09:44:00,09:44:00,9490,14,,,,7513.81,
17128020,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128020,09:47:15,09:47:15,107,16,,,,9906.37,0
17128020,09:49:00,09:49:00,9498,17,,,,11079.57,
17128020,09:51:00,09:51:00,1792,18,,,,11858.14,
17128020,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128020,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128020,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128020,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128020,09:58:00,09:58:00,6014,23,,,,16548.27,
17128020,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128020,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128020,10:03:00,10:03:00,10714,26,,1,,19335.92,
17128030,09:27:00,09:27:00,10014,1,,,1,0,
17128030,09:29:51,09:29:51,200,2,,,,799.11,0
17128030,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128030,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128030,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128030,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128030,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128030,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128030,09:38:00,09:38:00,9953,9,,,,3926.5,
17128030,09:39:27,09:39:27,725,10,,,,4875.89,0
17128030,09:40:34,09:40:34,102,11,,,,5479.2,0
17128030,09:41:30,09:41:30,103,12,,,,6024.64,0
17128030,09:42:13,09:42:13,104,13,,,,6491.89,0
17128030,09:44:00,09:44:00,9490,14,,,,7513.81,
17128030,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128030,09:47:15,09:47:15,107,16,,,,9906.37,0
17128030,09:49:00,09:49:00,9498,17,,,,11079.57,
17128030,09:51:00,09:51:00,1792,18,,,,11858.14,
17128030,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128030,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128030,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128030,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128030,09:58:00,09:58:00,6014,23,,,,16548.27,
17128030,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128030,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128030,10:03:00,10:03:00,10714,26,,1,,19335.92,
17128040,09:27:00,09:27:00,10014,1,,,1,0,
17128040,09:29:51,09:29:51,200,2,,,,799.11,0
17128040,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128040,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128040,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128040,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128040,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128040,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128040,09:38:00,09:38:00,9953,9,,,,3926.5,
17128040,09:39:27,09:39:27,725,10,,,,4875.89,0
17128040,09:40:34,09:40:34,102,11,,,,5479.2,0
17128040,09:41:30,09:41:30,103,12,,,,6024.64,0
17128040,09:42:13,09:42:13,104,13,,,,6491.89,0
17128040,09:44:00,09:44:00,9490,14,,,,7513.81,
17128040,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128040,09:47:15,09:47:15,107,16,,,,9906.37,0
17128040,09:49:00,09:49:00,9498,17,,,,11079.57,
17128040,09:51:00,09:51:00,1792,18,,,,11858.14,
17128040,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128040,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128040,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128040,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128040,09:58:00,09:58:00,6014,23,,,,16548.27,
17128040,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128040,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128040,10:03:00,10:03:00,10714,26,,1,,19335.92,
17128050,09:27:00,09:27:00,10014,1,,,1,0,
17128050,09:29:51,09:29:51,200,2,,,,799.11,0
17128050,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128050,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128050,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128050,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128050,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128050,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128050,09:38:00,09:38:00,9953,9,,,,3926.5,
17128050,09:39:27,09:39:27,725,10,,,,4875.89,0
17128050,09:40:34,09:40:34,102,11,,,,5479.2,0
17128050,09:41:30,09:41:30,103,12,,,,6024.64,0
17128050,09:42:13,09:42:13,104,13,,,,6491.89,0
17128050,09:44:00,09:44:00,9490,14,,,,7513.81,
17128050,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128050,09:47:15,09:47:15,107,16,,,,9906.37,0
17128050,09:49:00,09:49:00,9498,17,,,,11079.57,
17128050,09:51:00,09:51:00,1792,18,,,,11858.14,
17128050,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128050,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128050,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128050,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128050,09:58:00,09:58:00,6014,23,,,,16548.27,
17128050,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128050,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128050,10:03:00,10:03:00,10714,26,,1,,19335.92,
17128060,09:27:00,09:27:00,10014,1,,,1,0,
17128060,09:29:51,09:29:51,200,2,,,,799.11,0
17128060,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128060,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128060,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128060,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128060,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128060,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128060,09:38:00,09:38:00,9953,9,,,,3926.5,
17128060,09:39:27,09:39:27,725,10,,,,4875.89,0
17128060,09:40:34,09:40:34,102,11,,,,5479.2,0
17128060,09:41:30,09:41:30,103,12,,,,6024.64,0
17128060,09:42:13,09:42:13,104,13,,,,6491.89,0
17128060,09:44:00,09:44:00,9490,14,,,,7513.81,
17128060,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128060,09:47:15,09:47:15,107,16,,,,9906.37,0
17128060,09:49:00,09:49:00,9498,17,,,,11079.57,
17128060,09:51:00,09:51:00,1792,18,,,,11858.14,
17128060,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128060,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128060,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128060,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128060,09:58:00,09:58:00,6014,23,,,,16548.27,
17128060,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128060,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128060,10:03:00,10:03:00,10714,26,,1,,19335.92,
17128090,09:27:00,09:27:00,10014,1,,,1,0,
17128090,09:29:51,09:29:51,200,2,,,,799.11,0
17128090,09:31:07,09:31:07,3633,3,,,,1166.77,0
17128090,09:31:40,09:31:40,3634,4,,,,1391.35,0
17128090,09:32:14,09:32:14,3635,5,,,,1631.47,0
17128090,09:32:58,09:32:58,9021,6,,,,1992.83,0
17128090,09:34:09,09:34:09,10729,7,,,,2418.91,0
17128090,09:36:46,09:36:46,7582,8,,,,3357.02,0
17128090,09:38:00,09:38:00,9953,9,,,,3926.5,
17128090,09:39:27,09:39:27,725,10,,,,4875.89,0
17128090,09:40:34,09:40:34,102,11,,,,5479.2,0
17128090,09:41:30,09:41:30,103,12,,,,6024.64,0
17128090,09:42:13,09:42:13,104,13,,,,6491.89,0
17128090,09:44:00,09:44:00,9490,14,,,,7513.81,
17128090,09:45:00,09:45:00,9492,15,,,,8238.88,0
17128090,09:47:15,09:47:15,107,16,,,,9906.37,0
17128090,09:49:00,09:49:00,9498,17,,,,11079.57,
17128090,09:51:00,09:51:00,1792,18,,,,11858.14,
17128090,09:51:17,09:51:17,9617,19,,,,12140.15,0
17128090,09:54:53,09:54:53,6650,20,,,,14679.6,0
17128090,09:56:28,09:56:28,6012,21,,,,15738.95,0
17128090,09:56:39,09:56:39,6013,22,,,,15844.95,0
17128090,09:58:00,09:58:00,6014,23,,,,16548.27,
17128090,09:59:25,09:59:25,9616,24,,,,17292.09,0
17128090,10:00:27,10:00:27,6017,25,,,,17969.09,0
17128090,10:03:00,10:03:00,10714,26,,1,,19335.92,
17144010,21:16:00,21:16:00,10014,1,,,1,0,
17144010,21:18:20,21:18:20,200,2,,,,799.11,0
17144010,21:19:22,21:19:22,3633,3,,,,1166.77,0
17144010,21:19:49,21:19:49,3634,4,,,,1391.35,0
17144010,21:20:17,21:20:17,3635,5,,,,1631.47,0
17144010,21:20:53,21:20:53,9021,6,,,,1992.83,0
17144010,21:21:51,21:21:51,10729,7,,,,2418.91,0
17144010,21:23:59,21:23:59,7582,8,,,,3357.02,0
17144010,21:25:00,21:25:00,9953,9,,,,3926.5,
17144010,21:26:12,21:26:12,725,10,,,,4875.89,0
17144010,21:27:08,21:27:08,102,11,,,,5479.2,0
17144010,21:27:55,21:27:55,103,12,,,,6024.64,0
17144010,21:28:30,21:28:30,104,13,,,,6491.89,0
17144010,21:30:00,21:30:00,9490,14,,,,7513.81,
17144010,21:31:00,21:31:00,9492,15,,,,8238.88,0
17144010,21:33:15,21:33:15,107,16,,,,9906.37,0
17144010,21:35:00,21:35:00,9498,17,,,,11079.57,
17144010,21:36:00,21:36:00,1792,18,,,,11858.14,
17144010,21:36:24,21:36:24,9617,19,,,,12140.15,0
17144010,21:41:33,21:41:33,6650,20,,,,14679.6,0
17144010,21:43:49,21:43:49,6012,21,,,,15738.95,0
17144010,21:44:05,21:44:05,6013,22,,,,15844.95,0
17144010,21:46:00,21:46:00,6014,23,,,,16548.27,
17144010,21:47:25,21:47:25,9616,24,,,,17292.09,0
17144010,21:48:27,21:48:27,6017,25,,,,17969.09,0
17144010,21:51:00,21:51:00,10714,26,,1,,19335.92,
17144080,21:16:00,21:16:00,10014,1,,,1,0,
17144080,21:18:20,21:18:20,200,2,,,,799.11,0
17144080,21:19:22,21:19:22,3633,3,,,,1166.77,0
17144080,21:19:49,21:19:49,3634,4,,,,1391.35,0
17144080,21:20:17,21:20:17,3635,5,,,,1631.47,0
17144080,21:20:53,21:20:53,9021,6,,,,1992.83,0
17144080,21:21:51,21:21:51,10729,7,,,,2418.91,0
17144080,21:23:59,21:23:59,7582,8,,,,3357.02,0
17144080,21:25:00,21:25:00,9953,9,,,,3926.5,
17144080,21:26:12,21:26:12,725,10,,,,4875.89,0
17144080,21:27:08,21:27:08,102,11,,,,5479.2,0
17144080,21:27:55,21:27:55,103,12,,,,6024.64,0
17144080,21:28:30,21:28:30,104,13,,,,6491.89,0
17144080,21:30:00,21:30:00,9490,14,,,,7513.81,
17144080,21:31:00,21:31:00,9492,15,,,,8238.88,0
17144080,21:33:15,21:33:15,107,16,,,,9906.37,0
17144080,21:35:00,21:35:00,9498,17,,,,11079.57,
17144080,21:36:00,21:36:00,1792,18,,,,11858.14,
17144080,21:36:24,21:36:24,9617,19,,,,12140.15,0
17144080,21:41:33,21:41:33,6650,20,,,,14679.6,0
17144080,21:43:49,21:43:49,6012,21,,,,15738.95,0
17144080,21:44:05,21:44:05,6013,22,,,,15844.95,0
17144080,21:46:00,21:46:00,6014,23,,,,16548.27,
17144080,21:47:25,21:47:25,9616,24,,,,17292.09,0
17144080,21:48:27,21:48:27,6017,25,,,,17969.09,0
17144080,21:51:00,21:51:00,10714,26,,1,,19335.92,
17144110,21:16:00,21:16:00,10014,1,,,1,0,
17144110,21:18:20,21:18:20,200,2,,,,799.11,0
17144110,21:19:22,21:19:22,3633,3,,,,1166.77,0
17144110,21:19:49,21:19:49,3634,4,,,,1391.35,0
17144110,21:20:17,21:20:17,3635,5,,,,1631.47,0
17144110,21:20:53,21:20:53,9021,6,,,,1992.83,0
17144110,21:21:51,21:21:51,10729,7,,,,2418.91,0
17144110,21:23:59,21:23:59,7582,8,,,,3357.02,0
17144110,21:25:00,21:25:00,9953,9,,,,3926.5,
17144110,21:26:12,21:26:12,725,10,,,,4875.89,0
17144110,21:27:08,21:27:08,102,11,,,,5479.2,0
17144110,21:27:55,21:27:55,103,12,,,,6024.64,0
17144110,21:28:30,21:28:30,104,13,,,,6491.89,0
17144110,21:30:00,21:30:00,9490,14,,,,7513.81,
17144110,21:31:00,21:31:00,9492,15,,,,8238.88,0
17144110,21:33:15,21:33:15,107,16,,,,9906.37,0
17144110,21:35:00,21:35:00,9498,17,,,,11079.57,
17144110,21:36:00,21:36:00,1792,18,,,,11858.14,
17144110,21:36:24,21:36:24,9617,19,,,,12140.15,0
17144110,21:41:33,21:41:33,6650,20,,,,14679.6,0
17144110,21:43:49,21:43:49,6012,21,,,,15738.95,0
17144110,21:44:05,21:44:05,6013,22,,,,15844.95,0
17144110,21:46:00,21:46:00,6014,23,,,,16548.27,
17144110,21:47:25,21:47:25,9616,24,,,,17292.09,0
17144110,21:48:27,21:48:27,6017,25,,,,17969.09,0
17144110,21:51:00,21:51:00,10714,26,,1,,19335.92,
17378020,12:55:00,12:55:00,10014,1,,,1,0,
17378020,12:58:22,12:58:22,200,2,,,,799.11,0
17378020,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378020,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378020,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378020,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378020,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378020,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378020,13:08:00,13:08:00,9953,9,,,,3926.5,
17378020,13:10:25,13:10:25,725,10,,,,4875.89,0
17378020,13:12:17,13:12:17,102,11,,,,5479.2,0
17378020,13:13:51,13:13:51,103,12,,,,6024.64,0
17378020,13:15:01,13:15:01,104,13,,,,6491.89,0
17378020,13:18:00,13:18:00,9490,14,,,,7513.81,
17378020,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378020,13:20:36,13:20:36,107,16,,,,9906.37,0
17378020,13:22:00,13:22:00,9498,17,,,,11079.57,
17378020,13:24:00,13:24:00,1792,18,,,,11858.14,
17378020,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378020,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378020,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378020,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378020,13:31:00,13:31:00,6014,23,,,,16548.27,
17378020,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378020,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378020,13:37:00,13:37:00,10714,26,,1,,19335.92,
17378030,12:55:00,12:55:00,10014,1,,,1,0,
17378030,12:58:22,12:58:22,200,2,,,,799.11,0
17378030,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378030,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378030,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378030,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378030,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378030,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378030,13:08:00,13:08:00,9953,9,,,,3926.5,
17378030,13:10:25,13:10:25,725,10,,,,4875.89,0
17378030,13:12:17,13:12:17,102,11,,,,5479.2,0
17378030,13:13:51,13:13:51,103,12,,,,6024.64,0
17378030,13:15:01,13:15:01,104,13,,,,6491.89,0
17378030,13:18:00,13:18:00,9490,14,,,,7513.81,
17378030,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378030,13:20:36,13:20:36,107,16,,,,9906.37,0
17378030,13:22:00,13:22:00,9498,17,,,,11079.57,
17378030,13:24:00,13:24:00,1792,18,,,,11858.14,
17378030,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378030,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378030,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378030,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378030,13:31:00,13:31:00,6014,23,,,,16548.27,
17378030,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378030,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378030,13:37:00,13:37:00,10714,26,,1,,19335.92,
17378040,12:55:00,12:55:00,10014,1,,,1,0,
17378040,12:58:22,12:58:22,200,2,,,,799.11,0
17378040,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378040,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378040,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378040,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378040,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378040,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378040,13:08:00,13:08:00,9953,9,,,,3926.5,
17378040,13:10:25,13:10:25,725,10,,,,4875.89,0
17378040,13:12:17,13:12:17,102,11,,,,5479.2,0
17378040,13:13:51,13:13:51,103,12,,,,6024.64,0
17378040,13:15:01,13:15:01,104,13,,,,6491.89,0
17378040,13:18:00,13:18:00,9490,14,,,,7513.81,
17378040,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378040,13:20:36,13:20:36,107,16,,,,9906.37,0
17378040,13:22:00,13:22:00,9498,17,,,,11079.57,
17378040,13:24:00,13:24:00,1792,18,,,,11858.14,
17378040,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378040,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378040,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378040,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378040,13:31:00,13:31:00,6014,23,,,,16548.27,
17378040,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378040,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378040,13:37:00,13:37:00,10714,26,,1,,19335.92,
17378050,12:55:00,12:55:00,10014,1,,,1,0,
17378050,12:58:22,12:58:22,200,2,,,,799.11,0
17378050,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378050,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378050,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378050,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378050,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378050,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378050,13:08:00,13:08:00,9953,9,,,,3926.5,
17378050,13:10:25,13:10:25,725,10,,,,4875.89,0
17378050,13:12:17,13:12:17,102,11,,,,5479.2,0
17378050,13:13:51,13:13:51,103,12,,,,6024.64,0
17378050,13:15:01,13:15:01,104,13,,,,6491.89,0
17378050,13:18:00,13:18:00,9490,14,,,,7513.81,
17378050,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378050,13:20:36,13:20:36,107,16,,,,9906.37,0
17378050,13:22:00,13:22:00,9498,17,,,,11079.57,
17378050,13:24:00,13:24:00,1792,18,,,,11858.14,
17378050,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378050,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378050,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378050,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378050,13:31:00,13:31:00,6014,23,,,,16548.27,
17378050,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378050,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378050,13:37:00,13:37:00,10714,26,,1,,19335.92,
17378060,12:55:00,12:55:00,10014,1,,,1,0,
17378060,12:58:22,12:58:22,200,2,,,,799.11,0
17378060,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378060,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378060,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378060,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378060,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378060,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378060,13:08:00,13:08:00,9953,9,,,,3926.5,
17378060,13:10:25,13:10:25,725,10,,,,4875.89,0
17378060,13:12:17,13:12:17,102,11,,,,5479.2,0
17378060,13:13:51,13:13:51,103,12,,,,6024.64,0
17378060,13:15:01,13:15:01,104,13,,,,6491.89,0
17378060,13:18:00,13:18:00,9490,14,,,,7513.81,
17378060,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378060,13:20:36,13:20:36,107,16,,,,9906.37,0
17378060,13:22:00,13:22:00,9498,17,,,,11079.57,
17378060,13:24:00,13:24:00,1792,18,,,,11858.14,
17378060,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378060,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378060,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378060,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378060,13:31:00,13:31:00,6014,23,,,,16548.27,
17378060,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378060,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378060,13:37:00,13:37:00,10714,26,,1,,19335.92,
17378090,12:55:00,12:55:00,10014,1,,,1,0,
17378090,12:58:22,12:58:22,200,2,,,,799.11,0
17378090,12:59:51,12:59:51,3633,3,,,,1166.77,0
17378090,13:00:32,13:00:32,3634,4,,,,1391.35,0
17378090,13:01:12,13:01:12,3635,5,,,,1631.47,0
17378090,13:02:03,13:02:03,9021,6,,,,1992.83,0
17378090,13:03:28,13:03:28,10729,7,,,,2418.91,0
17378090,13:06:33,13:06:33,7582,8,,,,3357.02,0
17378090,13:08:00,13:08:00,9953,9,,,,3926.5,
17378090,13:10:25,13:10:25,725,10,,,,4875.89,0
17378090,13:12:17,13:12:17,102,11,,,,5479.2,0
17378090,13:13:51,13:13:51,103,12,,,,6024.64,0
17378090,13:15:01,13:15:01,104,13,,,,6491.89,0
17378090,13:18:00,13:18:00,9490,14,,,,7513.81,
17378090,13:18:48,13:18:48,9492,15,,,,8238.88,0
17378090,13:20:36,13:20:36,107,16,,,,9906.37,0
17378090,13:22:00,13:22:00,9498,17,,,,11079.57,
17378090,13:24:00,13:24:00,1792,18,,,,11858.14,
17378090,13:24:17,13:24:17,9617,19,,,,12140.15,0
17378090,13:27:53,13:27:53,6650,20,,,,14679.6,0
17378090,13:29:28,13:29:28,6012,21,,,,15738.95,0
17378090,13:29:39,13:29:39,6013,22,,,,15844.95,0
17378090,13:31:00,13:31:00,6014,23,,,,16548.27,
17378090,13:32:42,13:32:42,9616,24,,,,17292.09,0
17378090,13:33:57,13:33:57,6017,25,,,,17969.09,0
17378090,13:37:00,13:37:00,10714,26,,1,,19335.92,
17481070,19:13:00,19:13:00,10014,1,,,1,0,
17481070,19:15:20,19:15:20,200,2,,,,799.11,0
17481070,19:16:22,19:16:22,3633,3,,,,1166.77,0
17481070,19:16:49,19:16:49,3634,4,,,,1391.35,0
17481070,19:17:17,19:17:17,3635,5,,,,1631.47,0
17481070,19:17:53,19:17:53,9021,6,,,,1992.83,0
17481070,19:18:51,19:18:51,10729,7,,,,2418.91,0
17481070,19:20:59,19:20:59,7582,8,,,,3357.02,0
17481070,19:22:00,19:22:00,9953,9,,,,3926.5,
17481070,19:23:12,19:23:12,725,10,,,,4875.89,0
17481070,19:24:08,19:24:08,102,11,,,,5479.2,0
17481070,19:24:55,19:24:55,103,12,,,,6024.64,0
17481070,19:25:30,19:25:30,104,13,,,,6491.89,0
17481070,19:27:00,19:27:00,9490,14,,,,7513.81,
17481070,19:28:00,19:28:00,9492,15,,,,8238.88,0
17481070,19:30:15,19:30:15,107,16,,,,9906.37,0
17481070,19:32:00,19:32:00,9498,17,,,,11079.57,
17481070,19:33:00,19:33:00,1792,18,,,,11858.14,
17481070,19:33:27,19:33:27,9617,19,,,,12140.15,0
17481070,19:39:06,19:39:06,6650,20,,,,14679.6,0
17481070,19:41:36,19:41:36,6012,21,,,,15738.95,0
17481070,19:41:53,19:41:53,6013,22,,,,15844.95,0
17481070,19:44:00,19:44:00,6014,23,,,,16548.27,
17481070,19:45:25,19:45:25,9616,24,,,,17292.09,0
17481070,19:46:27,19:46:27,6017,25,,,,17969.09,0
17481070,19:49:00,19:49:00,10714,26,,1,,19335.92,
17481100,19:13:00,19:13:00,10014,1,,,1,0,
17481100,19:15:20,19:15:20,200,2,,,,799.11,0
17481100,19:16:22,19:16:22,3633,3,,,,1166.77,0
17481100,19:16:49,19:16:49,3634,4,,,,1391.35,0
17481100,19:17:17,19:17:17,3635,5,,,,1631.47,0
17481100,19:17:53,19:17:53,9021,6,,,,1992.83,0
17481100,19:18:51,19:18:51,10729,7,,,,2418.91,0
17481100,19:20:59,19:20:59,7582,8,,,,3357.02,0
17481100,19:22:00,19:22:00,9953,9,,,,3926.5,
17481100,19:23:12,19:23:12,725,10,,,,4875.89,0
17481100,19:24:08,19:24:08,102,11,,,,5479.2,0
17481100,19:24:55,19:24:55,103,12,,,,6024.64,0
17481100,19:25:30,19:25:30,104,13,,,,6491.89,0
17481100,19:27:00,19:27:00,9490,14,,,,7513.81,
17481100,19:28:00,19:28:00,9492,15,,,,8238.88,0
17481100,19:30:15,19:30:15,107,16,,,,9906.37,0
17481100,19:32:00,19:32:00,9498,17,,,,11079.57,
17481100,19:33:00,19:33:00,1792,18,,,,11858.14,
17481100,19:33:27,19:33:27,9617,19,,,,12140.15,0
17481100,19:39:06,19:39:06,6650,20,,,,14679.6,0
17481100,19:41:36,19:41:36,6012,21,,,,15738.95,0
17481100,19:41:53,19:41:53,6013,22,,,,15844.95,0
17481100,19:44:00,19:44:00,6014,23,,,,16548.27,
17481100,19:45:25,19:45:25,9616,24,,,,17292.09,0
17481100,19:46:27,19:46:27,6017,25,,,,17969.09,0
17481100,19:49:00,19:49:00,10714,26,,1,,19335.92,
17545010,18:16:00,18:16:00,10014,1,,,1,0,
17545010,18:18:20,18:18:20,200,2,,,,799.11,0
17545010,18:19:22,18:19:22,3633,3,,,,1166.77,0
17545010,18:19:49,18:19:49,3634,4,,,,1391.35,0
17545010,18:20:17,18:20:17,3635,5,,,,1631.47,0
17545010,18:20:53,18:20:53,9021,6,,,,1992.83,0
17545010,18:21:51,18:21:51,10729,7,,,,2418.91,0
17545010,18:23:59,18:23:59,7582,8,,,,3357.02,0
17545010,18:25:00,18:25:00,9953,9,,,,3926.5,
17545010,18:26:12,18:26:12,725,10,,,,4875.89,0
17545010,18:27:08,18:27:08,102,11,,,,5479.2,0
17545010,18:27:55,18:27:55,103,12,,,,6024.64,0
17545010,18:28:30,18:28:30,104,13,,,,6491.89,0
17545010,18:30:00,18:30:00,9490,14,,,,7513.81,
17545010,18:31:00,18:31:00,9492,15,,,,8238.88,0
17545010,18:33:15,18:33:15,107,16,,,,9906.37,0
17545010,18:35:00,18:35:00,9498,17,,,,11079.57,
17545010,18:36:00,18:36:00,1792,18,,,,11858.14,
17545010,18:36:27,18:36:27,9617,19,,,,12140.15,0
17545010,18:42:06,18:42:06,6650,20,,,,14679.6,0
17545010,18:44:36,18:44:36,6012,21,,,,15738.95,0
17545010,18:44:53,18:44:53,6013,22,,,,15844.95,0
17545010,18:47:00,18:47:00,6014,23,,,,16548.27,
17545010,18:48:25,18:48:25,9616,24,,,,17292.09,0
17545010,18:49:27,18:49:27,6017,25,,,,17969.09,0
17545010,18:52:00,18:52:00,10714,26,,1,,19335.92,
17545080,18:16:00,18:16:00,10014,1,,,1,0,
17545080,18:18:20,18:18:20,200,2,,,,799.11,0
17545080,18:19:22,18:19:22,3633,3,,,,1166.77,0
17545080,18:19:49,18:19:49,3634,4,,,,1391.35,0
17545080,18:20:17,18:20:17,3635,5,,,,1631.47,0
17545080,18:20:53,18:20:53,9021,6,,,,1992.83,0
17545080,18:21:51,18:21:51,10729,7,,,,2418.91,0
17545080,18:23:59,18:23:59,7582,8,,,,3357.02,0
17545080,18:25:00,18:25:00,9953,9,,,,3926.5,
17545080,18:26:12,18:26:12,725,10,,,,4875.89,0
17545080,18:27:08,18:27:08,102,11,,,,5479.2,0
17545080,18:27:55,18:27:55,103,12,,,,6024.64,0
17545080,18:28:30,18:28:30,104,13,,,,6491.89,0
17545080,18:30:00,18:30:00,9490,14,,,,7513.81,
17545080,18:31:00,18:31:00,9492,15,,,,8238.88,0
17545080,18:33:15,18:33:15,107,16,,,,9906.37,0
17545080,18:35:00,18:35:00,9498,17,,,,11079.57,
17545080,18:36:00,18:36:00,1792,18,,,,11858.14,
17545080,18:36:27,18:36:27,9617,19,,,,12140.15,0
17545080,18:42:06,18:42:06,6650,20,,,,14679.6,0
17545080,18:44:36,18:44:36,6012,21,,,,15738.95,0
17545080,18:44:53,18:44:53,6013,22,,,,15844.95,0
17545080,18:47:00,18:47:00,6014,23,,,,16548.27,
17545080,18:48:25,18:48:25,9616,24,,,,17292.09,0
17545080,18:49:27,18:49:27,6017,25,,,,17969.09,0
17545080,18:52:00,18:52:00,10714,26,,1,,19335.92,
17545110,18:16:00,18:16:00,10014,1,,,1,0,
17545110,18:18:20,18:18:20,200,2,,,,799.11,0
17545110,18:19:22,18:19:22,3633,3,,,,1166.77,0
17545110,18:19:49,18:19:49,3634,4,,,,1391.35,0
17545110,18:20:17,18:20:17,3635,5,,,,1631.47,0
17545110,18:20:53,18:20:53,9021,6,,,,1992.83,0
17545110,18:21:51,18:21:51,10729,7,,,,2418.91,0
17545110,18:23:59,18:23:59,7582,8,,,,3357.02,0
17545110,18:25:00,18:25:00,9953,9,,,,3926.5,
17545110,18:26:12,18:26:12,725,10,,,,4875.89,0
17545110,18:27:08,18:27:08,102,11,,,,5479.2,0
17545110,18:27:55,18:27:55,103,12,,,,6024.64,0
17545110,18:28:30,18:28:30,104,13,,,,6491.89,0
17545110,18:30:00,18:30:00,9490,14,,,,7513.81,
17545110,18:31:00,18:31:00,9492,15,,,,8238.88,0
17545110,18:33:15,18:33:15,107,16,,,,9906.37,0
17545110,18:35:00,18:35:00,9498,17,,,,11079.57,
17545110,18:36:00,18:36:00,1792,18,,,,11858.14,
17545110,18:36:27,18:36:27,9617,19,,,,12140.15,0
17545110,18:42:06,18:42:06,6650,20,,,,14679.6,0
17545110,18:44:36,18:44:36,6012,21,,,,15738.95,0
17545110,18:44:53,18:44:53,6013,22,,,,15844.95,0
17545110,18:47:00,18:47:00,6014,23,,,,16548.27,
17545110,18:48:25,18:48:25,9616,24,,,,17292.09,0
17545110,18:49:27,18:49:27,6017,25,,,,17969.09,0
17545110,18:52:00,18:52:00,10714,26,,1,,19335.92,
17562010,13:16:00,13:16:00,10014,1,,,1,0,
17562010,13:18:36,13:18:36,200,2,,,,799.11,0
17562010,13:19:44,13:19:44,3633,3,,,,1166.77,0
17562010,13:20:15,13:20:15,3634,4,,,,1391.35,0
17562010,13:20:46,13:20:46,3635,5,,,,1631.47,0
17562010,13:21:25,13:21:25,9021,6,,,,1992.83,0
17562010,13:22:30,13:22:30,10729,7,,,,2418.91,0
17562010,13:24:53,13:24:53,7582,8,,,,3357.02,0
17562010,13:26:00,13:26:00,9953,9,,,,3926.5,
17562010,13:27:12,13:27:12,725,10,,,,4875.89,0
17562010,13:28:08,13:28:08,102,11,,,,5479.2,0
17562010,13:28:55,13:28:55,103,12,,,,6024.64,0
17562010,13:29:30,13:29:30,104,13,,,,6491.89,0
17562010,13:31:00,13:31:00,9490,14,,,,7513.81,
17562010,13:32:00,13:32:00,9492,15,,,,8238.88,0
17562010,13:34:15,13:34:15,107,16,,,,9906.37,0
17562010,13:36:00,13:36:00,9498,17,,,,11079.57,
17562010,13:37:00,13:37:00,1792,18,,,,11858.14,
17562010,13:37:27,13:37:27,9617,19,,,,12140.15,0
17562010,13:43:06,13:43:06,6650,20,,,,14679.6,0
17562010,13:45:36,13:45:36,6012,21,,,,15738.95,0
17562010,13:45:53,13:45:53,6013,22,,,,15844.95,0
17562010,13:48:00,13:48:00,6014,23,,,,16548.27,
17562010,13:49:25,13:49:25,9616,24,,,,17292.09,0
17562010,13:50:27,13:50:27,6017,25,,,,17969.09,0
17562010,13:53:00,13:53:00,10714,26,,1,,19335.92,
17562080,13:16:00,13:16:00,10014,1,,,1,0,
17562080,13:18:36,13:18:36,200,2,,,,799.11,0
17562080,13:19:44,13:19:44,3633,3,,,,1166.77,0
17562080,13:20:15,13:20:15,3634,4,,,,1391.35,0
17562080,13:20:46,13:20:46,3635,5,,,,1631.47,0
17562080,13:21:25,13:21:25,9021,6,,,,1992.83,0
17562080,13:22:30,13:22:30,10729,7,,,,2418.91,0
17562080,13:24:53,13:24:53,7582,8,,,,3357.02,0
17562080,13:26:00,13:26:00,9953,9,,,,3926.5,
17562080,13:27:12,13:27:12,725,10,,,,4875.89,0
17562080,13:28:08,13:28:08,102,11,,,,5479.2,0
17562080,13:28:55,13:28:55,103,12,,,,6024.64,0
17562080,13:29:30,13:29:30,104,13,,,,6491.89,0
17562080,13:31:00,13:31:00,9490,14,,,,7513.81,
17562080,13:32:00,13:32:00,9492,15,,,,8238.88,0
17562080,13:34:15,13:34:15,107,16,,,,9906.37,0
17562080,13:36:00,13:36:00,9498,17,,,,11079.57,
17562080,13:37:00,13:37:00,1792,18,,,,11858.14,
17562080,13:37:27,13:37:27,9617,19,,,,12140.15,0
17562080,13:43:06,13:43:06,6650,20,,,,14679.6,0
17562080,13:45:36,13:45:36,6012,21,,,,15738.95,0
17562080,13:45:53,13:45:53,6013,22,,,,15844.95,0
17562080,13:48:00,13:48:00,6014,23,,,,16548.27,
17562080,13:49:25,13:49:25,9616,24,,,,17292.09,0
17562080,13:50:27,13:50:27,6017,25,,,,17969.09,0
17562080,13:53:00,13:53:00,10714,26,,1,,19335.92,
17562110,13:16:00,13:16:00,10014,1,,,1,0,
17562110,13:18:36,13:18:36,200,2,,,,799.11,0
17562110,13:19:44,13:19:44,3633,3,,,,1166.77,0
17562110,13:20:15,13:20:15,3634,4,,,,1391.35,0
17562110,13:20:46,13:20:46,3635,5,,,,1631.47,0
17562110,13:21:25,13:21:25,9021,6,,,,1992.83,0
17562110,13:22:30,13:22:30,10729,7,,,,2418.91,0
17562110,13:24:53,13:24:53,7582,8,,,,3357.02,0
17562110,13:26:00,13:26:00,9953,9,,,,3926.5,
17562110,13:27:12,13:27:12,725,10,,,,4875.89,0
17562110,13:28:08,13:28:08,102,11,,,,5479.2,0
17562110,13:28:55,13:28:55,103,12,,,,6024.64,0
17562110,13:29:30,13:29:30,104,13,,,,6491.89,0
17562110,13:31:00,13:31:00,9490,14,,,,7513.81,
17562110,13:32:00,13:32:00,9492,15,,,,8238.88,0
17562110,13:34:15,13:34:15,107,16,,,,9906.37,0
17562110,13:36:00,13:36:00,9498,17,,,,11079.57,
17562110,13:37:00,13:37:00,1792,18,,,,11858.14,
17562110,13:37:27,13:37:27,9617,19,,,,12140.15,0
17562110,13:43:06,13:43:06,6650,20,,,,14679.6,0
17562110,13:45:36,13:45:36,6012,21,,,,15738.95,0
17562110,13:45:53,13:45:53,6013,22,,,,15844.95,0
17562110,13:48:00,13:48:00,6014,23,,,,16548.27,
17562110,13:49:25,13:49:25,9616,24,,,,17292.09,0
17562110,13:50:27,13:50:27,6017,25,,,,17969.09,0
17562110,13:53:00,13:53:00,10714,26,,1,,19335.92,
1757020,26:38:00,26:38:00,9869,1,,,1,0,
1757020,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757020,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757020,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757020,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757020,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757020,26:47:00,26:47:00,10042,7,,,,2935.71,
1757020,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757020,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757020,26:52:00,26:52:00,9951,10,,,,5548.65,
1757020,26:53:26,26:53:26,725,11,,,,6580.03,0
1757020,26:54:12,26:54:12,102,12,,,,7182.77,0
1757020,26:54:53,26:54:53,103,13,,,,7728.59,0
1757020,26:55:28,26:55:28,104,14,,,,8194.08,0
1757020,26:57:00,26:57:00,9490,15,,,,9215.81,
1757020,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757020,26:59:37,26:59:37,107,17,,,,11609.99,0
1757020,27:01:00,27:01:00,9498,18,,,,12782.44,
1757020,27:02:00,27:02:00,1792,19,,,,13566.16,
1757020,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757020,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757020,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757020,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757020,27:12:00,27:12:00,6014,24,,,,18255.28,
1757020,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757020,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757020,27:17:00,27:17:00,10714,27,,1,,21038.48,
1757030,26:38:00,26:38:00,9869,1,,,1,0,
1757030,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757030,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757030,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757030,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757030,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757030,26:47:00,26:47:00,10042,7,,,,2935.71,
1757030,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757030,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757030,26:52:00,26:52:00,9951,10,,,,5548.65,
1757030,26:53:26,26:53:26,725,11,,,,6580.03,0
1757030,26:54:12,26:54:12,102,12,,,,7182.77,0
1757030,26:54:53,26:54:53,103,13,,,,7728.59,0
1757030,26:55:28,26:55:28,104,14,,,,8194.08,0
1757030,26:57:00,26:57:00,9490,15,,,,9215.81,
1757030,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757030,26:59:37,26:59:37,107,17,,,,11609.99,0
1757030,27:01:00,27:01:00,9498,18,,,,12782.44,
1757030,27:02:00,27:02:00,1792,19,,,,13566.16,
1757030,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757030,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757030,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757030,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757030,27:12:00,27:12:00,6014,24,,,,18255.28,
1757030,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757030,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757030,27:17:00,27:17:00,10714,27,,1,,21038.48,
1757040,26:38:00,26:38:00,9869,1,,,1,0,
1757040,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757040,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757040,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757040,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757040,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757040,26:47:00,26:47:00,10042,7,,,,2935.71,
1757040,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757040,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757040,26:52:00,26:52:00,9951,10,,,,5548.65,
1757040,26:53:26,26:53:26,725,11,,,,6580.03,0
1757040,26:54:12,26:54:12,102,12,,,,7182.77,0
1757040,26:54:53,26:54:53,103,13,,,,7728.59,0
1757040,26:55:28,26:55:28,104,14,,,,8194.08,0
1757040,26:57:00,26:57:00,9490,15,,,,9215.81,
1757040,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757040,26:59:37,26:59:37,107,17,,,,11609.99,0
1757040,27:01:00,27:01:00,9498,18,,,,12782.44,
1757040,27:02:00,27:02:00,1792,19,,,,13566.16,
1757040,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757040,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757040,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757040,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757040,27:12:00,27:12:00,6014,24,,,,18255.28,
1757040,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757040,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757040,27:17:00,27:17:00,10714,27,,1,,21038.48,
1757050,26:38:00,26:38:00,9869,1,,,1,0,
1757050,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757050,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757050,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757050,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757050,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757050,26:47:00,26:47:00,10042,7,,,,2935.71,
1757050,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757050,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757050,26:52:00,26:52:00,9951,10,,,,5548.65,
1757050,26:53:26,26:53:26,725,11,,,,6580.03,0
1757050,26:54:12,26:54:12,102,12,,,,7182.77,0
1757050,26:54:53,26:54:53,103,13,,,,7728.59,0
1757050,26:55:28,26:55:28,104,14,,,,8194.08,0
1757050,26:57:00,26:57:00,9490,15,,,,9215.81,
1757050,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757050,26:59:37,26:59:37,107,17,,,,11609.99,0
1757050,27:01:00,27:01:00,9498,18,,,,12782.44,
1757050,27:02:00,27:02:00,1792,19,,,,13566.16,
1757050,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757050,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757050,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757050,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757050,27:12:00,27:12:00,6014,24,,,,18255.28,
1757050,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757050,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757050,27:17:00,27:17:00,10714,27,,1,,21038.48,
1757060,26:38:00,26:38:00,9869,1,,,1,0,
1757060,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757060,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757060,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757060,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757060,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757060,26:47:00,26:47:00,10042,7,,,,2935.71,
1757060,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757060,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757060,26:52:00,26:52:00,9951,10,,,,5548.65,
1757060,26:53:26,26:53:26,725,11,,,,6580.03,0
1757060,26:54:12,26:54:12,102,12,,,,7182.77,0
1757060,26:54:53,26:54:53,103,13,,,,7728.59,0
1757060,26:55:28,26:55:28,104,14,,,,8194.08,0
1757060,26:57:00,26:57:00,9490,15,,,,9215.81,
1757060,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757060,26:59:37,26:59:37,107,17,,,,11609.99,0
1757060,27:01:00,27:01:00,9498,18,,,,12782.44,
1757060,27:02:00,27:02:00,1792,19,,,,13566.16,
1757060,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757060,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757060,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757060,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757060,27:12:00,27:12:00,6014,24,,,,18255.28,
1757060,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757060,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757060,27:17:00,27:17:00,10714,27,,1,,21038.48,
1757090,26:38:00,26:38:00,9869,1,,,1,0,
1757090,26:40:36,26:40:36,2584,2,,,,1118.01,0
1757090,26:41:19,26:41:19,2586,3,,,,1361.06,0
1757090,26:41:52,26:41:52,10735,4,,,,1633.92,0
1757090,26:42:18,26:42:18,8976,5,,,,1825.37,0
1757090,26:45:20,26:45:20,2593,6,,,,2608.13,0
1757090,26:47:00,26:47:00,10042,7,,,,2935.71,
1757090,26:47:23,26:47:23,10234,8,,,,3097.04,0
1757090,26:51:19,26:51:19,7582,9,,,,5061.65,0
1757090,26:52:00,26:52:00,9951,10,,,,5548.65,
1757090,26:53:26,26:53:26,725,11,,,,6580.03,0
1757090,26:54:12,26:54:12,102,12,,,,7182.77,0
1757090,26:54:53,26:54:53,103,13,,,,7728.59,0
1757090,26:55:28,26:55:28,104,14,,,,8194.08,0
1757090,26:57:00,26:57:00,9490,15,,,,9215.81,
1757090,26:57:46,26:57:46,9492,16,,,,9939.72,0
1757090,26:59:37,26:59:37,107,17,,,,11609.99,0
1757090,27:01:00,27:01:00,9498,18,,,,12782.44,
1757090,27:02:00,27:02:00,1792,19,,,,13566.16,
1757090,27:02:25,27:02:25,9617,20,,,,13848.17,0
1757090,27:07:25,27:07:25,6650,21,,,,16386.61,0
1757090,27:09:45,27:09:45,6012,22,,,,17445.96,0
1757090,27:10:01,27:10:01,6013,23,,,,17551.96,0
1757090,27:12:00,27:12:00,6014,24,,,,18255.28,
1757090,27:13:26,27:13:26,9616,25,,,,18999.1,0
1757090,27:14:28,27:14:28,6017,26,,,,19676.1,0
1757090,27:17:00,27:17:00,10714,27,,1,,21038.48,
17842020,16:24:00,16:24:00,10014,1,,,1,0,
17842020,16:27:38,16:27:38,200,2,,,,799.11,0
17842020,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842020,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842020,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842020,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842020,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842020,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842020,16:38:00,16:38:00,9953,9,,,,3926.5,
17842020,16:40:25,16:40:25,725,10,,,,4875.89,0
17842020,16:42:17,16:42:17,102,11,,,,5479.2,0
17842020,16:43:51,16:43:51,103,12,,,,6024.64,0
17842020,16:45:01,16:45:01,104,13,,,,6491.89,0
17842020,16:48:00,16:48:00,9490,14,,,,7513.81,
17842020,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842020,16:51:15,16:51:15,107,16,,,,9906.37,0
17842020,16:53:00,16:53:00,9498,17,,,,11079.57,
17842020,16:55:00,16:55:00,1792,18,,,,11858.14,
17842020,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842020,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842020,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842020,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842020,17:02:00,17:02:00,6014,23,,,,16548.27,
17842020,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842020,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842020,17:08:00,17:08:00,10714,26,,1,,19335.92,
17842030,16:24:00,16:24:00,10014,1,,,1,0,
17842030,16:27:38,16:27:38,200,2,,,,799.11,0
17842030,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842030,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842030,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842030,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842030,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842030,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842030,16:38:00,16:38:00,9953,9,,,,3926.5,
17842030,16:40:25,16:40:25,725,10,,,,4875.89,0
17842030,16:42:17,16:42:17,102,11,,,,5479.2,0
17842030,16:43:51,16:43:51,103,12,,,,6024.64,0
17842030,16:45:01,16:45:01,104,13,,,,6491.89,0
17842030,16:48:00,16:48:00,9490,14,,,,7513.81,
17842030,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842030,16:51:15,16:51:15,107,16,,,,9906.37,0
17842030,16:53:00,16:53:00,9498,17,,,,11079.57,
17842030,16:55:00,16:55:00,1792,18,,,,11858.14,
17842030,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842030,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842030,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842030,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842030,17:02:00,17:02:00,6014,23,,,,16548.27,
17842030,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842030,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842030,17:08:00,17:08:00,10714,26,,1,,19335.92,
17842040,16:24:00,16:24:00,10014,1,,,1,0,
17842040,16:27:38,16:27:38,200,2,,,,799.11,0
17842040,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842040,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842040,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842040,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842040,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842040,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842040,16:38:00,16:38:00,9953,9,,,,3926.5,
17842040,16:40:25,16:40:25,725,10,,,,4875.89,0
17842040,16:42:17,16:42:17,102,11,,,,5479.2,0
17842040,16:43:51,16:43:51,103,12,,,,6024.64,0
17842040,16:45:01,16:45:01,104,13,,,,6491.89,0
17842040,16:48:00,16:48:00,9490,14,,,,7513.81,
17842040,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842040,16:51:15,16:51:15,107,16,,,,9906.37,0
17842040,16:53:00,16:53:00,9498,17,,,,11079.57,
17842040,16:55:00,16:55:00,1792,18,,,,11858.14,
17842040,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842040,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842040,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842040,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842040,17:02:00,17:02:00,6014,23,,,,16548.27,
17842040,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842040,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842040,17:08:00,17:08:00,10714,26,,1,,19335.92,
17842050,16:24:00,16:24:00,10014,1,,,1,0,
17842050,16:27:38,16:27:38,200,2,,,,799.11,0
17842050,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842050,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842050,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842050,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842050,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842050,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842050,16:38:00,16:38:00,9953,9,,,,3926.5,
17842050,16:40:25,16:40:25,725,10,,,,4875.89,0
17842050,16:42:17,16:42:17,102,11,,,,5479.2,0
17842050,16:43:51,16:43:51,103,12,,,,6024.64,0
17842050,16:45:01,16:45:01,104,13,,,,6491.89,0
17842050,16:48:00,16:48:00,9490,14,,,,7513.81,
17842050,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842050,16:51:15,16:51:15,107,16,,,,9906.37,0
17842050,16:53:00,16:53:00,9498,17,,,,11079.57,
17842050,16:55:00,16:55:00,1792,18,,,,11858.14,
17842050,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842050,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842050,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842050,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842050,17:02:00,17:02:00,6014,23,,,,16548.27,
17842050,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842050,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842050,17:08:00,17:08:00,10714,26,,1,,19335.92,
17842060,16:24:00,16:24:00,10014,1,,,1,0,
17842060,16:27:38,16:27:38,200,2,,,,799.11,0
17842060,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842060,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842060,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842060,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842060,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842060,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842060,16:38:00,16:38:00,9953,9,,,,3926.5,
17842060,16:40:25,16:40:25,725,10,,,,4875.89,0
17842060,16:42:17,16:42:17,102,11,,,,5479.2,0
17842060,16:43:51,16:43:51,103,12,,,,6024.64,0
17842060,16:45:01,16:45:01,104,13,,,,6491.89,0
17842060,16:48:00,16:48:00,9490,14,,,,7513.81,
17842060,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842060,16:51:15,16:51:15,107,16,,,,9906.37,0
17842060,16:53:00,16:53:00,9498,17,,,,11079.57,
17842060,16:55:00,16:55:00,1792,18,,,,11858.14,
17842060,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842060,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842060,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842060,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842060,17:02:00,17:02:00,6014,23,,,,16548.27,
17842060,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842060,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842060,17:08:00,17:08:00,10714,26,,1,,19335.92,
17842090,16:24:00,16:24:00,10014,1,,,1,0,
17842090,16:27:38,16:27:38,200,2,,,,799.11,0
17842090,16:29:14,16:29:14,3633,3,,,,1166.77,0
17842090,16:29:57,16:29:57,3634,4,,,,1391.35,0
17842090,16:30:40,16:30:40,3635,5,,,,1631.47,0
17842090,16:31:36,16:31:36,9021,6,,,,1992.83,0
17842090,16:33:07,16:33:07,10729,7,,,,2418.91,0
17842090,16:36:26,16:36:26,7582,8,,,,3357.02,0
17842090,16:38:00,16:38:00,9953,9,,,,3926.5,
17842090,16:40:25,16:40:25,725,10,,,,4875.89,0
17842090,16:42:17,16:42:17,102,11,,,,5479.2,0
17842090,16:43:51,16:43:51,103,12,,,,6024.64,0
17842090,16:45:01,16:45:01,104,13,,,,6491.89,0
17842090,16:48:00,16:48:00,9490,14,,,,7513.81,
17842090,16:49:00,16:49:00,9492,15,,,,8238.88,0
17842090,16:51:15,16:51:15,107,16,,,,9906.37,0
17842090,16:53:00,16:53:00,9498,17,,,,11079.57,
17842090,16:55:00,16:55:00,1792,18,,,,11858.14,
17842090,16:55:17,16:55:17,9617,19,,,,12140.15,0
17842090,16:58:53,16:58:53,6650,20,,,,14679.6,0
17842090,17:00:28,17:00:28,6012,21,,,,15738.95,0
17842090,17:00:39,17:00:39,6013,22,,,,15844.95,0
17842090,17:02:00,17:02:00,6014,23,,,,16548.27,
17842090,17:03:42,17:03:42,9616,24,,,,17292.09,0
17842090,17:04:57,17:04:57,6017,25,,,,17969.09,0
17842090,17:08:00,17:08:00,10714,26,,1,,19335.92,
17951070,06:06:00,06:06:00,10014,1,,,1,0,
17951070,06:08:04,06:08:04,200,2,,,,799.11,0
17951070,06:08:59,06:08:59,3633,3,,,,1166.77,0
17951070,06:09:24,06:09:24,3634,4,,,,1391.35,0
17951070,06:09:49,06:09:49,3635,5,,,,1631.47,0
17951070,06:10:20,06:10:20,9021,6,,,,1992.83,0
17951070,06:11:12,06:11:12,10729,7,,,,2418.91,0
17951070,06:13:06,06:13:06,7582,8,,,,3357.02,0
17951070,06:14:00,06:14:00,9953,9,,,,3926.5,
17951070,06:15:12,06:15:12,725,10,,,,4875.89,0
17951070,06:16:08,06:16:08,102,11,,,,5479.2,0
17951070,06:16:55,06:16:55,103,12,,,,6024.64,0
17951070,06:17:30,06:17:30,104,13,,,,6491.89,0
17951070,06:19:00,06:19:00,9490,14,,,,7513.81,
17951070,06:20:00,06:20:00,9492,15,,,,8238.88,0
17951070,06:22:15,06:22:15,107,16,,,,9906.37,0
17951070,06:24:00,06:24:00,9498,17,,,,11079.57,
17951070,06:25:00,06:25:00,1792,18,,,,11858.14,
17951070,06:25:24,06:25:24,9617,19,,,,12140.15,0
17951070,06:30:33,06:30:33,6650,20,,,,14679.6,0
17951070,06:32:49,06:32:49,6012,21,,,,15738.95,0
17951070,06:33:05,06:33:05,6013,22,,,,15844.95,0
17951070,06:35:00,06:35:00,6014,23,,,,16548.27,
17951070,06:36:25,06:36:25,9616,24,,,,17292.09,0
17951070,06:37:27,06:37:27,6017,25,,,,17969.09,0
17951070,06:40:00,06:40:00,10714,26,,1,,19335.92,
17951100,06:06:00,06:06:00,10014,1,,,1,0,
17951100,06:08:04,06:08:04,200,2,,,,799.11,0
17951100,06:08:59,06:08:59,3633,3,,,,1166.77,0
17951100,06:09:24,06:09:24,3634,4,,,,1391.35,0
17951100,06:09:49,06:09:49,3635,5,,,,1631.47,0
17951100,06:10:20,06:10:20,9021,6,,,,1992.83,0
17951100,06:11:12,06:11:12,10729,7,,,,2418.91,0
17951100,06:13:06,06:13:06,7582,8,,,,3357.02,0
17951100,06:14:00,06:14:00,9953,9,,,,3926.5,
17951100,06:15:12,06:15:12,725,10,,,,4875.89,0
17951100,06:16:08,06:16:08,102,11,,,,5479.2,0
17951100,06:16:55,06:16:55,103,12,,,,6024.64,0
17951100,06:17:30,06:17:30,104,13,,,,6491.89,0
17951100,06:19:00,06:19:00,9490,14,,,,7513.81,
17951100,06:20:00,06:20:00,9492,15,,,,8238.88,0
17951100,06:22:15,06:22:15,107,16,,,,9906.37,0
17951100,06:24:00,06:24:00,9498,17,,,,11079.57,
17951100,06:25:00,06:25:00,1792,18,,,,11858.14,
17951100,06:25:24,06:25:24,9617,19,,,,12140.15,0
17951100,06:30:33,06:30:33,6650,20,,,,14679.6,0
17951100,06:32:49,06:32:49,6012,21,,,,15738.95,0
17951100,06:33:05,06:33:05,6013,22,,,,15844.95,0
17951100,06:35:00,06:35:00,6014,23,,,,16548.27,
17951100,06:36:25,06:36:25,9616,24,,,,17292.09,0
17951100,06:37:27,06:37:27,6017,25,,,,17969.09,0
17951100,06:40:00,06:40:00,10714,26,,1,,19335.92,
1823020,19:04:00,19:04:00,10014,1,,,1,0,
1823020,19:06:51,19:06:51,200,2,,,,799.11,0
1823020,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823020,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823020,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823020,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823020,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823020,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823020,19:15:00,19:15:00,9953,9,,,,3926.5,
1823020,19:16:41,19:16:41,725,10,,,,4875.89,0
1823020,19:18:00,19:18:00,102,11,,,,5479.2,0
1823020,19:19:06,19:19:06,103,12,,,,6024.64,0
1823020,19:19:55,19:19:55,104,13,,,,6491.89,0
1823020,19:22:00,19:22:00,9490,14,,,,7513.81,
1823020,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823020,19:24:36,19:24:36,107,16,,,,9906.37,0
1823020,19:26:00,19:26:00,9498,17,,,,11079.57,
1823020,19:28:00,19:28:00,1792,18,,,,11858.14,
1823020,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823020,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823020,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823020,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823020,19:36:00,19:36:00,6014,23,,,,16548.27,
1823020,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823020,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823020,19:41:00,19:41:00,10714,26,,1,,19335.92,
1823030,19:04:00,19:04:00,10014,1,,,1,0,
1823030,19:06:51,19:06:51,200,2,,,,799.11,0
1823030,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823030,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823030,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823030,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823030,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823030,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823030,19:15:00,19:15:00,9953,9,,,,3926.5,
1823030,19:16:41,19:16:41,725,10,,,,4875.89,0
1823030,19:18:00,19:18:00,102,11,,,,5479.2,0
1823030,19:19:06,19:19:06,103,12,,,,6024.64,0
1823030,19:19:55,19:19:55,104,13,,,,6491.89,0
1823030,19:22:00,19:22:00,9490,14,,,,7513.81,
1823030,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823030,19:24:36,19:24:36,107,16,,,,9906.37,0
1823030,19:26:00,19:26:00,9498,17,,,,11079.57,
1823030,19:28:00,19:28:00,1792,18,,,,11858.14,
1823030,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823030,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823030,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823030,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823030,19:36:00,19:36:00,6014,23,,,,16548.27,
1823030,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823030,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823030,19:41:00,19:41:00,10714,26,,1,,19335.92,
1823040,19:04:00,19:04:00,10014,1,,,1,0,
1823040,19:06:51,19:06:51,200,2,,,,799.11,0
1823040,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823040,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823040,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823040,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823040,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823040,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823040,19:15:00,19:15:00,9953,9,,,,3926.5,
1823040,19:16:41,19:16:41,725,10,,,,4875.89,0
1823040,19:18:00,19:18:00,102,11,,,,5479.2,0
1823040,19:19:06,19:19:06,103,12,,,,6024.64,0
1823040,19:19:55,19:19:55,104,13,,,,6491.89,0
1823040,19:22:00,19:22:00,9490,14,,,,7513.81,
1823040,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823040,19:24:36,19:24:36,107,16,,,,9906.37,0
1823040,19:26:00,19:26:00,9498,17,,,,11079.57,
1823040,19:28:00,19:28:00,1792,18,,,,11858.14,
1823040,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823040,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823040,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823040,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823040,19:36:00,19:36:00,6014,23,,,,16548.27,
1823040,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823040,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823040,19:41:00,19:41:00,10714,26,,1,,19335.92,
1823050,19:04:00,19:04:00,10014,1,,,1,0,
1823050,19:06:51,19:06:51,200,2,,,,799.11,0
1823050,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823050,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823050,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823050,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823050,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823050,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823050,19:15:00,19:15:00,9953,9,,,,3926.5,
1823050,19:16:41,19:16:41,725,10,,,,4875.89,0
1823050,19:18:00,19:18:00,102,11,,,,5479.2,0
1823050,19:19:06,19:19:06,103,12,,,,6024.64,0
1823050,19:19:55,19:19:55,104,13,,,,6491.89,0
1823050,19:22:00,19:22:00,9490,14,,,,7513.81,
1823050,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823050,19:24:36,19:24:36,107,16,,,,9906.37,0
1823050,19:26:00,19:26:00,9498,17,,,,11079.57,
1823050,19:28:00,19:28:00,1792,18,,,,11858.14,
1823050,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823050,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823050,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823050,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823050,19:36:00,19:36:00,6014,23,,,,16548.27,
1823050,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823050,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823050,19:41:00,19:41:00,10714,26,,1,,19335.92,
1823060,19:04:00,19:04:00,10014,1,,,1,0,
1823060,19:06:51,19:06:51,200,2,,,,799.11,0
1823060,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823060,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823060,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823060,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823060,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823060,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823060,19:15:00,19:15:00,9953,9,,,,3926.5,
1823060,19:16:41,19:16:41,725,10,,,,4875.89,0
1823060,19:18:00,19:18:00,102,11,,,,5479.2,0
1823060,19:19:06,19:19:06,103,12,,,,6024.64,0
1823060,19:19:55,19:19:55,104,13,,,,6491.89,0
1823060,19:22:00,19:22:00,9490,14,,,,7513.81,
1823060,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823060,19:24:36,19:24:36,107,16,,,,9906.37,0
1823060,19:26:00,19:26:00,9498,17,,,,11079.57,
1823060,19:28:00,19:28:00,1792,18,,,,11858.14,
1823060,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823060,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823060,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823060,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823060,19:36:00,19:36:00,6014,23,,,,16548.27,
1823060,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823060,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823060,19:41:00,19:41:00,10714,26,,1,,19335.92,
1823090,19:04:00,19:04:00,10014,1,,,1,0,
1823090,19:06:51,19:06:51,200,2,,,,799.11,0
1823090,19:08:07,19:08:07,3633,3,,,,1166.77,0
1823090,19:08:40,19:08:40,3634,4,,,,1391.35,0
1823090,19:09:14,19:09:14,3635,5,,,,1631.47,0
1823090,19:09:58,19:09:58,9021,6,,,,1992.83,0
1823090,19:11:09,19:11:09,10729,7,,,,2418.91,0
1823090,19:13:46,19:13:46,7582,8,,,,3357.02,0
1823090,19:15:00,19:15:00,9953,9,,,,3926.5,
1823090,19:16:41,19:16:41,725,10,,,,4875.89,0
1823090,19:18:00,19:18:00,102,11,,,,5479.2,0
1823090,19:19:06,19:19:06,103,12,,,,6024.64,0
1823090,19:19:55,19:19:55,104,13,,,,6491.89,0
1823090,19:22:00,19:22:00,9490,14,,,,7513.81,
1823090,19:22:48,19:22:48,9492,15,,,,8238.88,0
1823090,19:24:36,19:24:36,107,16,,,,9906.37,0
1823090,19:26:00,19:26:00,9498,17,,,,11079.57,
1823090,19:28:00,19:28:00,1792,18,,,,11858.14,
1823090,19:28:19,19:28:19,9617,19,,,,12140.15,0
1823090,19:32:26,19:32:26,6650,20,,,,14679.6,0
1823090,19:34:15,19:34:15,6012,21,,,,15738.95,0
1823090,19:34:28,19:34:28,6013,22,,,,15844.95,0
1823090,19:36:00,19:36:00,6014,23,,,,16548.27,
1823090,19:37:25,19:37:25,9616,24,,,,17292.09,0
1823090,19:38:27,19:38:27,6017,25,,,,17969.09,0
1823090,19:41:00,19:41:00,10714,26,,1,,19335.92,
18263010,23:16:00,23:16:00,10014,1,,,1,0,
18263010,23:18:04,23:18:04,200,2,,,,799.11,0
18263010,23:18:59,23:18:59,3633,3,,,,1166.77,0
18263010,23:19:24,23:19:24,3634,4,,,,1391.35,0
18263010,23:19:49,23:19:49,3635,5,,,,1631.47,0
18263010,23:20:20,23:20:20,9021,6,,,,1992.83,0
18263010,23:21:12,23:21:12,10729,7,,,,2418.91,0
18263010,23:23:06,23:23:06,7582,8,,,,3357.02,0
18263010,23:24:00,23:24:00,9953,9,,,,3926.5,
18263010,23:25:12,23:25:12,725,10,,,,4875.89,0
18263010,23:26:08,23:26:08,102,11,,,,5479.2,0
18263010,23:26:55,23:26:55,103,12,,,,6024.64,0
18263010,23:27:30,23:27:30,104,13,,,,6491.89,0
18263010,23:29:00,23:29:00,9490,14,,,,7513.81,
18263010,23:30:00,23:30:00,9492,15,,,,8238.88,0
18263010,23:32:15,23:32:15,107,16,,,,9906.37,0
18263010,23:34:00,23:34:00,9498,17,,,,11079.57,
18263010,23:35:00,23:35:00,1792,18,,,,11858.14,
18263010,23:35:24,23:35:24,9617,19,,,,12140.15,0
18263010,23:40:33,23:40:33,6650,20,,,,14679.6,0
18263010,23:42:49,23:42:49,6012,21,,,,15738.95,0
18263010,23:43:05,23:43:05,6013,22,,,,15844.95,0
18263010,23:45:00,23:45:00,6014,23,,,,16548.27,
18263010,23:46:25,23:46:25,9616,24,,,,17292.09,0
18263010,23:47:27,23:47:27,6017,25,,,,17969.09,0
18263010,23:50:00,23:50:00,10714,26,,1,,19335.92,
18263080,23:16:00,23:16:00,10014,1,,,1,0,
18263080,23:18:04,23:18:04,200,2,,,,799.11,0
18263080,23:18:59,23:18:59,3633,3,,,,1166.77,0
18263080,23:19:24,23:19:24,3634,4,,,,1391.35,0
18263080,23:19:49,23:19:49,3635,5,,,,1631.47,0
18263080,23:20:20,23:20:20,9021,6,,,,1992.83,0
18263080,23:21:12,23:21:12,10729,7,,,,2418.91,0
18263080,23:23:06,23:23:06,7582,8,,,,3357.02,0
18263080,23:24:00,23:24:00,9953,9,,,,3926.5,
18263080,23:25:12,23:25:12,725,10,,,,4875.89,0
18263080,23:26:08,23:26:08,102,11,,,,5479.2,0
18263080,23:26:55,23:26:55,103,12,,,,6024.64,0
18263080,23:27:30,23:27:30,104,13,,,,6491.89,0
18263080,23:29:00,23:29:00,9490,14,,,,7513.81,
18263080,23:30:00,23:30:00,9492,15,,,,8238.88,0
18263080,23:32:15,23:32:15,107,16,,,,9906.37,0
18263080,23:34:00,23:34:00,9498,17,,,,11079.57,
18263080,23:35:00,23:35:00,1792,18,,,,11858.14,
18263080,23:35:24,23:35:24,9617,19,,,,12140.15,0
18263080,23:40:33,23:40:33,6650,20,,,,14679.6,0
18263080,23:42:49,23:42:49,6012,21,,,,15738.95,0
18263080,23:43:05,23:43:05,6013,22,,,,15844.95,0
18263080,23:45:00,23:45:00,6014,23,,,,16548.27,
18263080,23:46:25,23:46:25,9616,24,,,,17292.09,0
18263080,23:47:27,23:47:27,6017,25,,,,17969.09,0
18263080,23:50:00,23:50:00,10714,26,,1,,19335.92,
18263110,23:16:00,23:16:00,10014,1,,,1,0,
18263110,23:18:04,23:18:04,200,2,,,,799.11,0
18263110,23:18:59,23:18:59,3633,3,,,,1166.77,0
18263110,23:19:24,23:19:24,3634,4,,,,1391.35,0
18263110,23:19:49,23:19:49,3635,5,,,,1631.47,0
18263110,23:20:20,23:20:20,9021,6,,,,1992.83,0
18263110,23:21:12,23:21:12,10729,7,,,,2418.91,0
18263110,23:23:06,23:23:06,7582,8,,,,3357.02,0
18263110,23:24:00,23:24:00,9953,9,,,,3926.5,
18263110,23:25:12,23:25:12,725,10,,,,4875.89,0
18263110,23:26:08,23:26:08,102,11,,,,5479.2,0
18263110,23:26:55,23:26:55,103,12,,,,6024.64,0
18263110,23:27:30,23:27:30,104,13,,,,6491.89,0
18263110,23:29:00,23:29:00,9490,14,,,,7513.81,
18263110,23:30:00,23:30:00,9492,15,,,,8238.88,0
18263110,23:32:15,23:32:15,107,16,,,,9906.37,0
18263110,23:34:00,23:34:00,9498,17,,,,11079.57,
18263110,23:35:00,23:35:00,1792,18,,,,11858.14,
18263110,23:35:24,23:35:24,9617,19,,,,12140.15,0
18263110,23:40:33,23:40:33,6650,20,,,,14679.6,0
18263110,23:42:49,23:42:49,6012,21,,,,15738.95,0
18263110,23:43:05,23:43:05,6013,22,,,,15844.95,0
18263110,23:45:00,23:45:00,6014,23,,,,16548.27,
18263110,23:46:25,23:46:25,9616,24,,,,17292.09,0
18263110,23:47:27,23:47:27,6017,25,,,,17969.09,0
18263110,23:50:00,23:50:00,10714,26,,1,,19335.92,
18416070,06:41:00,06:41:00,10014,1,,,1,0,
18416070,06:43:04,06:43:04,200,2,,,,799.11,0
18416070,06:43:59,06:43:59,3633,3,,,,1166.77,0
18416070,06:44:24,06:44:24,3634,4,,,,1391.35,0
18416070,06:44:49,06:44:49,3635,5,,,,1631.47,0
18416070,06:45:20,06:45:20,9021,6,,,,1992.83,0
18416070,06:46:12,06:46:12,10729,7,,,,2418.91,0
18416070,06:48:06,06:48:06,7582,8,,,,3357.02,0
18416070,06:49:00,06:49:00,9953,9,,,,3926.5,
18416070,06:50:12,06:50:12,725,10,,,,4875.89,0
18416070,06:51:08,06:51:08,102,11,,,,5479.2,0
18416070,06:51:55,06:51:55,103,12,,,,6024.64,0
18416070,06:52:30,06:52:30,104,13,,,,6491.89,0
18416070,06:54:00,06:54:00,9490,14,,,,7513.81,
18416070,06:55:00,06:55:00,9492,15,,,,8238.88,0
18416070,06:57:15,06:57:15,107,16,,,,9906.37,0
18416070,06:59:00,06:59:00,9498,17,,,,11079.57,
18416070,07:00:00,07:00:00,1792,18,,,,11858.14,
18416070,07:00:24,07:00:24,9617,19,,,,12140.15,0
18416070,07:05:33,07:05:33,6650,20,,,,14679.6,0
18416070,07:07:49,07:07:49,6012,21,,,,15738.95,0
18416070,07:08:05,07:08:05,6013,22,,,,15844.95,0
18416070,07:10:00,07:10:00,6014,23,,,,16548.27,
18416070,07:11:25,07:11:25,9616,24,,,,17292.09,0
18416070,07:12:27,07:12:27,6017,25,,,,17969.09,0
18416070,07:15:00,07:15:00,10714,26,,1,,19335.92,
18416100,06:41:00,06:41:00,10014,1,,,1,0,
18416100,06:43:04,06:43:04,200,2,,,,799.11,0
18416100,06:43:59,06:43:59,3633,3,,,,1166.77,0
18416100,06:44:24,06:44:24,3634,4,,,,1391.35,0
18416100,06:44:49,06:44:49,3635,5,,,,1631.47,0
18416100,06:45:20,06:45:20,9021,6,,,,1992.83,0
18416100,06:46:12,06:46:12,10729,7,,,,2418.91,0
18416100,06:48:06,06:48:06,7582,8,,,,3357.02,0
18416100,06:49:00,06:49:00,9953,9,,,,3926.5,
18416100,06:50:12,06:50:12,725,10,,,,4875.89,0
18416100,06:51:08,06:51:08,102,11,,,,5479.2,0
18416100,06:51:55,06:51:55,103,12,,,,6024.64,0
18416100,06:52:30,06:52:30,104,13,,,,6491.89,0
18416100,06:54:00,06:54:00,9490,14,,,,7513.81,
18416100,06:55:00,06:55:00,9492,15,,,,8238.88,0
18416100,06:57:15,06:57:15,107,16,,,,9906.37,0
18416100,06:59:00,06:59:00,9498,17,,,,11079.57,
18416100,07:00:00,07:00:00,1792,18,,,,11858.14,
18416100,07:00:24,07:00:24,9617,19,,,,12140.15,0
18416100,07:05:33,07:05:33,6650,20,,,,14679.6,0
18416100,07:07:49,07:07:49,6012,21,,,,15738.95,0
18416100,07:08:05,07:08:05,6013,22,,,,15844.95,0
18416100,07:10:00,07:10:00,6014,23,,,,16548.27,
18416100,07:11:25,07:11:25,9616,24,,,,17292.09,0
18416100,07:12:27,07:12:27,6017,25,,,,17969.09,0
18416100,07:15:00,07:15:00,10714,26,,1,,19335.92,
18475010,17:46:00,17:46:00,10014,1,,,1,0,
18475010,17:48:20,17:48:20,200,2,,,,799.11,0
18475010,17:49:22,17:49:22,3633,3,,,,1166.77,0
18475010,17:49:49,17:49:49,3634,4,,,,1391.35,0
18475010,17:50:17,17:50:17,3635,5,,,,1631.47,0
18475010,17:50:53,17:50:53,9021,6,,,,1992.83,0
18475010,17:51:51,17:51:51,10729,7,,,,2418.91,0
18475010,17:53:59,17:53:59,7582,8,,,,3357.02,0
18475010,17:55:00,17:55:00,9953,9,,,,3926.5,
18475010,17:56:12,17:56:12,725,10,,,,4875.89,0
18475010,17:57:08,17:57:08,102,11,,,,5479.2,0
18475010,17:57:55,17:57:55,103,12,,,,6024.64,0
18475010,17:58:30,17:58:30,104,13,,,,6491.89,0
18475010,18:00:00,18:00:00,9490,14,,,,7513.81,
18475010,18:01:00,18:01:00,9492,15,,,,8238.88,0
18475010,18:03:15,18:03:15,107,16,,,,9906.37,0
18475010,18:05:00,18:05:00,9498,17,,,,11079.57,
18475010,18:06:00,18:06:00,1792,18,,,,11858.14,
18475010,18:06:27,18:06:27,9617,19,,,,12140.15,0
18475010,18:12:06,18:12:06,6650,20,,,,14679.6,0
18475010,18:14:36,18:14:36,6012,21,,,,15738.95,0
18475010,18:14:53,18:14:53,6013,22,,,,15844.95,0
18475010,18:17:00,18:17:00,6014,23,,,,16548.27,
18475010,18:18:25,18:18:25,9616,24,,,,17292.09,0
18475010,18:19:27,18:19:27,6017,25,,,,17969.09,0
18475010,18:22:00,18:22:00,10714,26,,1,,19335.92,
18475080,17:46:00,17:46:00,10014,1,,,1,0,
18475080,17:48:20,17:48:20,200,2,,,,799.11,0
18475080,17:49:22,17:49:22,3633,3,,,,1166.77,0
18475080,17:49:49,17:49:49,3634,4,,,,1391.35,0
18475080,17:50:17,17:50:17,3635,5,,,,1631.47,0
18475080,17:50:53,17:50:53,9021,6,,,,1992.83,0
18475080,17:51:51,17:51:51,10729,7,,,,2418.91,0
18475080,17:53:59,17:53:59,7582,8,,,,3357.02,0
18475080,17:55:00,17:55:00,9953,9,,,,3926.5,
18475080,17:56:12,17:56:12,725,10,,,,4875.89,0
18475080,17:57:08,17:57:08,102,11,,,,5479.2,0
18475080,17:57:55,17:57:55,103,12,,,,6024.64,0
18475080,17:58:30,17:58:30,104,13,,,,6491.89,0
18475080,18:00:00,18:00:00,9490,14,,,,7513.81,
18475080,18:01:00,18:01:00,9492,15,,,,8238.88,0
18475080,18:03:15,18:03:15,107,16,,,,9906.37,0
18475080,18:05:00,18:05:00,9498,17,,,,11079.57,
18475080,18:06:00,18:06:00,1792,18,,,,11858.14,
18475080,18:06:27,18:06:27,9617,19,,,,12140.15,0
18475080,18:12:06,18:12:06,6650,20,,,,14679.6,0
18475080,18:14:36,18:14:36,6012,21,,,,15738.95,0
18475080,18:14:53,18:14:53,6013,22,,,,15844.95,0
18475080,18:17:00,18:17:00,6014,23,,,,16548.27,
18475080,18:18:25,18:18:25,9616,24,,,,17292.09,0
18475080,18:19:27,18:19:27,6017,25,,,,17969.09,0
18475080,18:22:00,18:22:00,10714,26,,1,,19335.92,
18475110,17:46:00,17:46:00,10014,1,,,1,0,
18475110,17:48:20,17:48:20,200,2,,,,799.11,0
18475110,17:49:22,17:49:22,3633,3,,,,1166.77,0
18475110,17:49:49,17:49:49,3634,4,,,,1391.35,0
18475110,17:50:17,17:50:17,3635,5,,,,1631.47,0
18475110,17:50:53,17:50:53,9021,6,,,,1992.83,0
18475110,17:51:51,17:51:51,10729,7,,,,2418.91,0
18475110,17:53:59,17:53:59,7582,8,,,,3357.02,0
18475110,17:55:00,17:55:00,9953,9,,,,3926.5,
18475110,17:56:12,17:56:12,725,10,,,,4875.89,0
18475110,17:57:08,17:57:08,102,11,,,,5479.2,0
18475110,17:57:55,17:57:55,103,12,,,,6024.64,0
18475110,17:58:30,17:58:30,104,13,,,,6491.89,0
18475110,18:00:00,18:00:00,9490,14,,,,7513.81,
18475110,18:01:00,18:01:00,9492,15,,,,8238.88,0
18475110,18:03:15,18:03:15,107,16,,,,9906.37,0
18475110,18:05:00,18:05:00,9498,17,,,,11079.57,
18475110,18:06:00,18:06:00,1792,18,,,,11858.14,
18475110,18:06:27,18:06:27,9617,19,,,,12140.15,0
18475110,18:12:06,18:12:06,6650,20,,,,14679.6,0
18475110,18:14:36,18:14:36,6012,21,,,,15738.95,0
18475110,18:14:53,18:14:53,6013,22,,,,15844.95,0
18475110,18:17:00,18:17:00,6014,23,,,,16548.27,
18475110,18:18:25,18:18:25,9616,24,,,,17292.09,0
18475110,18:19:27,18:19:27,6017,25,,,,17969.09,0
18475110,18:22:00,18:22:00,10714,26,,1,,19335.92,
18909070,03:30:00,03:30:00,9869,1,,,1,0,
18909070,03:32:36,03:32:36,2584,2,,,,1118.01,0
18909070,03:33:19,03:33:19,2586,3,,,,1361.06,0
18909070,03:33:52,03:33:52,10735,4,,,,1633.92,0
18909070,03:34:18,03:34:18,8976,5,,,,1825.37,0
18909070,03:37:20,03:37:20,2593,6,,,,2608.13,0
18909070,03:39:00,03:39:00,10042,7,,,,2935.71,
18909070,03:39:23,03:39:23,10234,8,,,,3097.04,0
18909070,03:43:19,03:43:19,7582,9,,,,5061.65,0
18909070,03:44:00,03:44:00,9951,10,,,,5548.65,
18909070,03:45:26,03:45:26,725,11,,,,6580.03,0
18909070,03:46:12,03:46:12,102,12,,,,7182.77,0
18909070,03:46:53,03:46:53,103,13,,,,7728.59,0
18909070,03:47:28,03:47:28,104,14,,,,8194.08,0
18909070,03:49:00,03:49:00,9490,15,,,,9215.81,
18909070,03:49:58,03:49:58,9492,16,,,,9939.72,0
18909070,03:52:17,03:52:17,107,17,,,,11609.99,0
18909070,03:54:00,03:54:00,9498,18,,,,12782.44,
18909070,03:55:00,03:55:00,1792,19,,,,13566.16,
18909070,03:55:25,03:55:25,9617,20,,,,13848.17,0
18909070,04:00:25,04:00:25,6650,21,,,,16386.61,0
18909070,04:02:45,04:02:45,6012,22,,,,17445.96,0
18909070,04:03:01,04:03:01,6013,23,,,,17551.96,0
18909070,04:05:00,04:05:00,6014,24,,,,18255.28,
18909070,04:06:26,04:06:26,9616,25,,,,18999.1,0
18909070,04:07:28,04:07:28,6017,26,,,,19676.1,0
18909070,04:10:00,04:10:00,10714,27,,1,,21038.48,
18909100,03:30:00,03:30:00,9869,1,,,1,0,
18909100,03:32:36,03:32:36,2584,2,,,,1118.01,0
18909100,03:33:19,03:33:19,2586,3,,,,1361.06,0
18909100,03:33:52,03:33:52,10735,4,,,,1633.92,0
18909100,03:34:18,03:34:18,8976,5,,,,1825.37,0
18909100,03:37:20,03:37:20,2593,6,,,,2608.13,0
18909100,03:39:00,03:39:00,10042,7,,,,2935.71,
18909100,03:39:23,03:39:23,10234,8,,,,3097.04,0
18909100,03:43:19,03:43:19,7582,9,,,,5061.65,0
18909100,03:44:00,03:44:00,9951,10,,,,5548.65,
18909100,03:45:26,03:45:26,725,11,,,,6580.03,0
18909100,03:46:12,03:46:12,102,12,,,,7182.77,0
18909100,03:46:53,03:46:53,103,13,,,,7728.59,0
18909100,03:47:28,03:47:28,104,14,,,,8194.08,0
18909100,03:49:00,03:49:00,9490,15,,,,9215.81,
18909100,03:49:58,03:49:58,9492,16,,,,9939.72,0
18909100,03:52:17,03:52:17,107,17,,,,11609.99,0
18909100,03:54:00,03:54:00,9498,18,,,,12782.44,
18909100,03:55:00,03:55:00,1792,19,,,,13566.16,
18909100,03:55:25,03:55:25,9617,20,,,,13848.17,0
18909100,04:00:25,04:00:25,6650,21,,,,16386.61,0
18909100,04:02:45,04:02:45,6012,22,,,,17445.96,0
18909100,04:03:01,04:03:01,6013,23,,,,17551.96,0
18909100,04:05:00,04:05:00,6014,24,,,,18255.28,
18909100,04:06:26,04:06:26,9616,25,,,,18999.1,0
18909100,04:07:28,04:07:28,6017,26,,,,19676.1,0
18909100,04:10:00,04:10:00,10714,27,,1,,21038.48,
19028010,04:43:00,04:43:00,9869,1,,,1,0,
19028010,04:45:36,04:45:36,2584,2,,,,1118.01,0
19028010,04:46:19,04:46:19,2586,3,,,,1361.06,0
19028010,04:46:52,04:46:52,10735,4,,,,1633.92,0
19028010,04:47:18,04:47:18,8976,5,,,,1825.37,0
19028010,04:50:20,04:50:20,2593,6,,,,2608.13,0
19028010,04:52:00,04:52:00,10042,7,,,,2935.71,
19028010,04:52:23,04:52:23,10234,8,,,,3097.04,0
19028010,04:56:19,04:56:19,7582,9,,,,5061.65,0
19028010,04:57:00,04:57:00,9951,10,,,,5548.65,
19028010,04:58:26,04:58:26,725,11,,,,6580.03,0
19028010,04:59:12,04:59:12,102,12,,,,7182.77,0
19028010,04:59:53,04:59:53,103,13,,,,7728.59,0
19028010,05:00:28,05:00:28,104,14,,,,8194.08,0
19028010,05:02:00,05:02:00,9490,15,,,,9215.81,
19028010,05:02:58,05:02:58,9492,16,,,,9939.72,0
19028010,05:05:17,05:05:17,107,17,,,,11609.99,0
19028010,05:07:00,05:07:00,9498,18,,,,12782.44,
19028010,05:08:00,05:08:00,1792,19,,,,13566.16,
19028010,05:08:25,05:08:25,9617,20,,,,13848.17,0
19028010,05:13:25,05:13:25,6650,21,,,,16386.61,0
19028010,05:15:45,05:15:45,6012,22,,,,17445.96,0
19028010,05:16:01,05:16:01,6013,23,,,,17551.96,0
19028010,05:18:00,05:18:00,6014,24,,,,18255.28,
19028010,05:19:26,05:19:26,9616,25,,,,18999.1,0
19028010,05:20:28,05:20:28,6017,26,,,,19676.1,0
19028010,05:23:00,05:23:00,10714,27,,1,,21038.48,
19028080,04:43:00,04:43:00,9869,1,,,1,0,
19028080,04:45:36,04:45:36,2584,2,,,,1118.01,0
19028080,04:46:19,04:46:19,2586,3,,,,1361.06,0
19028080,04:46:52,04:46:52,10735,4,,,,1633.92,0
19028080,04:47:18,04:47:18,8976,5,,,,1825.37,0
19028080,04:50:20,04:50:20,2593,6,,,,2608.13,0
19028080,04:52:00,04:52:00,10042,7,,,,2935.71,
19028080,04:52:23,04:52:23,10234,8,,,,3097.04,0
19028080,04:56:19,04:56:19,7582,9,,,,5061.65,0
19028080,04:57:00,04:57:00,9951,10,,,,5548.65,
19028080,04:58:26,04:58:26,725,11,,,,6580.03,0
19028080,04:59:12,04:59:12,102,12,,,,7182.77,0
19028080,04:59:53,04:59:53,103,13,,,,7728.59,0
19028080,05:00:28,05:00:28,104,14,,,,8194.08,0
19028080,05:02:00,05:02:00,9490,15,,,,9215.81,
19028080,05:02:58,05:02:58,9492,16,,,,9939.72,0
19028080,05:05:17,05:05:17,107,17,,,,11609.99,0
19028080,05:07:00,05:07:00,9498,18,,,,12782.44,
19028080,05:08:00,05:08:00,1792,19,,,,13566.16,
19028080,05:08:25,05:08:25,9617,20,,,,13848.17,0
19028080,05:13:25,05:13:25,6650,21,,,,16386.61,0
19028080,05:15:45,05:15:45,6012,22,,,,17445.96,0
19028080,05:16:01,05:16:01,6013,23,,,,17551.96,0
19028080,05:18:00,05:18:00,6014,24,,,,18255.28,
19028080,05:19:26,05:19:26,9616,25,,,,18999.1,0
19028080,05:20:28,05:20:28,6017,26,,,,19676.1,0
19028080,05:23:00,05:23:00,10714,27,,1,,21038.48,
19028110,04:43:00,04:43:00,9869,1,,,1,0,
19028110,04:45:36,04:45:36,2584,2,,,,1118.01,0
19028110,04:46:19,04:46:19,2586,3,,,,1361.06,0
19028110,04:46:52,04:46:52,10735,4,,,,1633.92,0
19028110,04:47:18,04:47:18,8976,5,,,,1825.37,0
19028110,04:50:20,04:50:20,2593,6,,,,2608.13,0
19028110,04:52:00,04:52:00,10042,7,,,,2935.71,
19028110,04:52:23,04:52:23,10234,8,,,,3097.04,0
19028110,04:56:19,04:56:19,7582,9,,,,5061.65,0
19028110,04:57:00,04:57:00,9951,10,,,,5548.65,
19028110,04:58:26,04:58:26,725,11,,,,6580.03,0
19028110,04:59:12,04:59:12,102,12,,,,7182.77,0
19028110,04:59:53,04:59:53,103,13,,,,7728.59,0
19028110,05:00:28,05:00:28,104,14,,,,8194.08,0
19028110,05:02:00,05:02:00,9490,15,,,,9215.81,
19028110,05:02:58,05:02:58,9492,16,,,,9939.72,0
19028110,05:05:17,05:05:17,107,17,,,,11609.99,0
19028110,05:07:00,05:07:00,9498,18,,,,12782.44,
19028110,05:08:00,05:08:00,1792,19,,,,13566.16,
19028110,05:08:25,05:08:25,9617,20,,,,13848.17,0
19028110,05:13:25,05:13:25,6650,21,,,,16386.61,0
19028110,05:15:45,05:15:45,6012,22,,,,17445.96,0
19028110,05:16:01,05:16:01,6013,23,,,,17551.96,0
19028110,05:18:00,05:18:00,6014,24,,,,18255.28,
19028110,05:19:26,05:19:26,9616,25,,,,18999.1,0
19028110,05:20:28,05:20:28,6017,26,,,,19676.1,0
19028110,05:23:00,05:23:00,10714,27,,1,,21038.48,
19055020,20:29:00,20:29:00,10014,1,,,1,0,
19055020,20:31:51,20:31:51,200,2,,,,799.11,0
19055020,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055020,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055020,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055020,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055020,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055020,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055020,20:40:00,20:40:00,9953,9,,,,3926.5,
19055020,20:41:41,20:41:41,725,10,,,,4875.89,0
19055020,20:43:00,20:43:00,102,11,,,,5479.2,0
19055020,20:44:06,20:44:06,103,12,,,,6024.64,0
19055020,20:44:55,20:44:55,104,13,,,,6491.89,0
19055020,20:47:00,20:47:00,9490,14,,,,7513.81,
19055020,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055020,20:49:36,20:49:36,107,16,,,,9906.37,0
19055020,20:51:00,20:51:00,9498,17,,,,11079.57,
19055020,20:53:00,20:53:00,1792,18,,,,11858.14,
19055020,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055020,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055020,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055020,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055020,21:01:00,21:01:00,6014,23,,,,16548.27,
19055020,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055020,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055020,21:06:00,21:06:00,10714,26,,1,,19335.92,
19055030,20:29:00,20:29:00,10014,1,,,1,0,
19055030,20:31:51,20:31:51,200,2,,,,799.11,0
19055030,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055030,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055030,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055030,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055030,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055030,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055030,20:40:00,20:40:00,9953,9,,,,3926.5,
19055030,20:41:41,20:41:41,725,10,,,,4875.89,0
19055030,20:43:00,20:43:00,102,11,,,,5479.2,0
19055030,20:44:06,20:44:06,103,12,,,,6024.64,0
19055030,20:44:55,20:44:55,104,13,,,,6491.89,0
19055030,20:47:00,20:47:00,9490,14,,,,7513.81,
19055030,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055030,20:49:36,20:49:36,107,16,,,,9906.37,0
19055030,20:51:00,20:51:00,9498,17,,,,11079.57,
19055030,20:53:00,20:53:00,1792,18,,,,11858.14,
19055030,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055030,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055030,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055030,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055030,21:01:00,21:01:00,6014,23,,,,16548.27,
19055030,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055030,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055030,21:06:00,21:06:00,10714,26,,1,,19335.92,
19055040,20:29:00,20:29:00,10014,1,,,1,0,
19055040,20:31:51,20:31:51,200,2,,,,799.11,0
19055040,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055040,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055040,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055040,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055040,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055040,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055040,20:40:00,20:40:00,9953,9,,,,3926.5,
19055040,20:41:41,20:41:41,725,10,,,,4875.89,0
19055040,20:43:00,20:43:00,102,11,,,,5479.2,0
19055040,20:44:06,20:44:06,103,12,,,,6024.64,0
19055040,20:44:55,20:44:55,104,13,,,,6491.89,0
19055040,20:47:00,20:47:00,9490,14,,,,7513.81,
19055040,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055040,20:49:36,20:49:36,107,16,,,,9906.37,0
19055040,20:51:00,20:51:00,9498,17,,,,11079.57,
19055040,20:53:00,20:53:00,1792,18,,,,11858.14,
19055040,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055040,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055040,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055040,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055040,21:01:00,21:01:00,6014,23,,,,16548.27,
19055040,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055040,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055040,21:06:00,21:06:00,10714,26,,1,,19335.92,
19055050,20:29:00,20:29:00,10014,1,,,1,0,
19055050,20:31:51,20:31:51,200,2,,,,799.11,0
19055050,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055050,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055050,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055050,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055050,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055050,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055050,20:40:00,20:40:00,9953,9,,,,3926.5,
19055050,20:41:41,20:41:41,725,10,,,,4875.89,0
19055050,20:43:00,20:43:00,102,11,,,,5479.2,0
19055050,20:44:06,20:44:06,103,12,,,,6024.64,0
19055050,20:44:55,20:44:55,104,13,,,,6491.89,0
19055050,20:47:00,20:47:00,9490,14,,,,7513.81,
19055050,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055050,20:49:36,20:49:36,107,16,,,,9906.37,0
19055050,20:51:00,20:51:00,9498,17,,,,11079.57,
19055050,20:53:00,20:53:00,1792,18,,,,11858.14,
19055050,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055050,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055050,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055050,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055050,21:01:00,21:01:00,6014,23,,,,16548.27,
19055050,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055050,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055050,21:06:00,21:06:00,10714,26,,1,,19335.92,
19055060,20:29:00,20:29:00,10014,1,,,1,0,
19055060,20:31:51,20:31:51,200,2,,,,799.11,0
19055060,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055060,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055060,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055060,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055060,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055060,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055060,20:40:00,20:40:00,9953,9,,,,3926.5,
19055060,20:41:41,20:41:41,725,10,,,,4875.89,0
19055060,20:43:00,20:43:00,102,11,,,,5479.2,0
19055060,20:44:06,20:44:06,103,12,,,,6024.64,0
19055060,20:44:55,20:44:55,104,13,,,,6491.89,0
19055060,20:47:00,20:47:00,9490,14,,,,7513.81,
19055060,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055060,20:49:36,20:49:36,107,16,,,,9906.37,0
19055060,20:51:00,20:51:00,9498,17,,,,11079.57,
19055060,20:53:00,20:53:00,1792,18,,,,11858.14,
19055060,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055060,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055060,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055060,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055060,21:01:00,21:01:00,6014,23,,,,16548.27,
19055060,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055060,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055060,21:06:00,21:06:00,10714,26,,1,,19335.92,
19055090,20:29:00,20:29:00,10014,1,,,1,0,
19055090,20:31:51,20:31:51,200,2,,,,799.11,0
19055090,20:33:07,20:33:07,3633,3,,,,1166.77,0
19055090,20:33:40,20:33:40,3634,4,,,,1391.35,0
19055090,20:34:14,20:34:14,3635,5,,,,1631.47,0
19055090,20:34:58,20:34:58,9021,6,,,,1992.83,0
19055090,20:36:09,20:36:09,10729,7,,,,2418.91,0
19055090,20:38:46,20:38:46,7582,8,,,,3357.02,0
19055090,20:40:00,20:40:00,9953,9,,,,3926.5,
19055090,20:41:41,20:41:41,725,10,,,,4875.89,0
19055090,20:43:00,20:43:00,102,11,,,,5479.2,0
19055090,20:44:06,20:44:06,103,12,,,,6024.64,0
19055090,20:44:55,20:44:55,104,13,,,,6491.89,0
19055090,20:47:00,20:47:00,9490,14,,,,7513.81,
19055090,20:47:48,20:47:48,9492,15,,,,8238.88,0
19055090,20:49:36,20:49:36,107,16,,,,9906.37,0
19055090,20:51:00,20:51:00,9498,17,,,,11079.57,
19055090,20:53:00,20:53:00,1792,18,,,,11858.14,
19055090,20:53:19,20:53:19,9617,19,,,,12140.15,0
19055090,20:57:26,20:57:26,6650,20,,,,14679.6,0
19055090,20:59:15,20:59:15,6012,21,,,,15738.95,0
19055090,20:59:28,20:59:28,6013,22,,,,15844.95,0
19055090,21:01:00,21:01:00,6014,23,,,,16548.27,
19055090,21:02:25,21:02:25,9616,24,,,,17292.09,0
19055090,21:03:27,21:03:27,6017,25,,,,17969.09,0
19055090,21:06:00,21:06:00,10714,26,,1,,19335.92,
19065010,05:13:00,05:13:00,9869,1,,,1,0,
19065010,05:15:36,05:15:36,2584,2,,,,1118.01,0
19065010,05:16:19,05:16:19,2586,3,,,,1361.06,0
19065010,05:16:52,05:16:52,10735,4,,,,1633.92,0
19065010,05:17:18,05:17:18,8976,5,,,,1825.37,0
19065010,05:20:20,05:20:20,2593,6,,,,2608.13,0
19065010,05:22:00,05:22:00,10042,7,,,,2935.71,
19065010,05:22:23,05:22:23,10234,8,,,,3097.04,0
19065010,05:26:19,05:26:19,7582,9,,,,5061.65,0
19065010,05:27:00,05:27:00,9951,10,,,,5548.65,
19065010,05:28:26,05:28:26,725,11,,,,6580.03,0
19065010,05:29:12,05:29:12,102,12,,,,7182.77,0
19065010,05:29:53,05:29:53,103,13,,,,7728.59,0
19065010,05:30:28,05:30:28,104,14,,,,8194.08,0
19065010,05:32:00,05:32:00,9490,15,,,,9215.81,
19065010,05:32:58,05:32:58,9492,16,,,,9939.72,0
19065010,05:35:17,05:35:17,107,17,,,,11609.99,0
19065010,05:37:00,05:37:00,9498,18,,,,12782.44,
19065010,05:38:00,05:38:00,1792,19,,,,13566.16,
19065010,05:38:25,05:38:25,9617,20,,,,13848.17,0
19065010,05:43:25,05:43:25,6650,21,,,,16386.61,0
19065010,05:45:45,05:45:45,6012,22,,,,17445.96,0
19065010,05:46:01,05:46:01,6013,23,,,,17551.96,0
19065010,05:48:00,05:48:00,6014,24,,,,18255.28,
19065010,05:49:26,05:49:26,9616,25,,,,18999.1,0
19065010,05:50:28,05:50:28,6017,26,,,,19676.1,0
19065010,05:53:00,05:53:00,10714,27,,1,,21038.48,
19065080,05:13:00,05:13:00,9869,1,,,1,0,
19065080,05:15:36,05:15:36,2584,2,,,,1118.01,0
19065080,05:16:19,05:16:19,2586,3,,,,1361.06,0
19065080,05:16:52,05:16:52,10735,4,,,,1633.92,0
19065080,05:17:18,05:17:18,8976,5,,,,1825.37,0
19065080,05:20:20,05:20:20,2593,6,,,,2608.13,0
19065080,05:22:00,05:22:00,10042,7,,,,2935.71,
19065080,05:22:23,05:22:23,10234,8,,,,3097.04,0
19065080,05:26:19,05:26:19,7582,9,,,,5061.65,0
19065080,05:27:00,05:27:00,9951,10,,,,5548.65,
19065080,05:28:26,05:28:26,725,11,,,,6580.03,0
19065080,05:29:12,05:29:12,102,12,,,,7182.77,0
19065080,05:29:53,05:29:53,103,13,,,,7728.59,0
19065080,05:30:28,05:30:28,104,14,,,,8194.08,0
19065080,05:32:00,05:32:00,9490,15,,,,9215.81,
19065080,05:32:58,05:32:58,9492,16,,,,9939.72,0
19065080,05:35:17,05:35:17,107,17,,,,11609.99,0
19065080,05:37:00,05:37:00,9498,18,,,,12782.44,
19065080,05:38:00,05:38:00,1792,19,,,,13566.16,
19065080,05:38:25,05:38:25,9617,20,,,,13848.17,0
19065080,05:43:25,05:43:25,6650,21,,,,16386.61,0
19065080,05:45:45,05:45:45,6012,22,,,,17445.96,0
19065080,05:46:01,05:46:01,6013,23,,,,17551.96,0
19065080,05:48:00,05:48:00,6014,24,,,,18255.28,
19065080,05:49:26,05:49:26,9616,25,,,,18999.1,0
19065080,05:50:28,05:50:28,6017,26,,,,19676.1,0
19065080,05:53:00,05:53:00,10714,27,,1,,21038.48,
19065110,05:13:00,05:13:00,9869,1,,,1,0,
19065110,05:15:36,05:15:36,2584,2,,,,1118.01,0
19065110,05:16:19,05:16:19,2586,3,,,,1361.06,0
19065110,05:16:52,05:16:52,10735,4,,,,1633.92,0
19065110,05:17:18,05:17:18,8976,5,,,,1825.37,0
19065110,05:20:20,05:20:20,2593,6,,,,2608.13,0
19065110,05:22:00,05:22:00,10042,7,,,,2935.71,
19065110,05:22:23,05:22:23,10234,8,,,,3097.04,0
19065110,05:26:19,05:26:19,7582,9,,,,5061.65,0
19065110,05:27:00,05:27:00,9951,10,,,,5548.65,
19065110,05:28:26,05:28:26,725,11,,,,6580.03,0
19065110,05:29:12,05:29:12,102,12,,,,7182.77,0
19065110,05:29:53,05:29:53,103,13,,,,7728.59,0
19065110,05:30:28,05:30:28,104,14,,,,8194.08,0
19065110,05:32:00,05:32:00,9490,15,,,,9215.81,
19065110,05:32:58,05:32:58,9492,16,,,,9939.72,0
19065110,05:35:17,05:35:17,107,17,,,,11609.99,0
19065110,05:37:00,05:37:00,9498,18,,,,12782.44,
19065110,05:38:00,05:38:00,1792,19,,,,13566.16,
19065110,05:38:25,05:38:25,9617,20,,,,13848.17,0
19065110,05:43:25,05:43:25,6650,21,,,,16386.61,0
19065110,05:45:45,05:45:45,6012,22,,,,17445.96,0
19065110,05:46:01,05:46:01,6013,23,,,,17551.96,0
19065110,05:48:00,05:48:00,6014,24,,,,18255.28,
19065110,05:49:26,05:49:26,9616,25,,,,18999.1,0
19065110,05:50:28,05:50:28,6017,26,,,,19676.1,0
19065110,05:53:00,05:53:00,10714,27,,1,,21038.48,
2102070,04:00:00,04:00:00,9869,1,,,1,0,
2102070,04:02:36,04:02:36,2584,2,,,,1118.01,0
2102070,04:03:19,04:03:19,2586,3,,,,1361.06,0
2102070,04:03:52,04:03:52,10735,4,,,,1633.92,0
2102070,04:04:18,04:04:18,8976,5,,,,1825.37,0
2102070,04:07:20,04:07:20,2593,6,,,,2608.13,0
2102070,04:09:00,04:09:00,10042,7,,,,2935.71,
2102070,04:09:23,04:09:23,10234,8,,,,3097.04,0
2102070,04:13:19,04:13:19,7582,9,,,,5061.65,0
2102070,04:14:00,04:14:00,9951,10,,,,5548.65,
2102070,04:15:26,04:15:26,725,11,,,,6580.03,0
2102070,04:16:12,04:16:12,102,12,,,,7182.77,0
2102070,04:16:53,04:16:53,103,13,,,,7728.59,0
2102070,04:17:28,04:17:28,104,14,,,,8194.08,0
2102070,04:19:00,04:19:00,9490,15,,,,9215.81,
2102070,04:19:58,04:19:58,9492,16,,,,9939.72,0
2102070,04:22:17,04:22:17,107,17,,,,11609.99,0
2102070,04:24:00,04:24:00,9498,18,,,,12782.44,
2102070,04:25:00,04:25:00,1792,19,,,,13566.16,
2102070,04:25:25,04:25:25,9617,20,,,,13848.17,0
2102070,04:30:25,04:30:25,6650,21,,,,16386.61,0
2102070,04:32:45,04:32:45,6012,22,,,,17445.96,0
2102070,04:33:01,04:33:01,6013,23,,,,17551.96,0
2102070,04:35:00,04:35:00,6014,24,,,,18255.28,
2102070,04:36:26,04:36:26,9616,25,,,,18999.1,0
2102070,04:37:28,04:37:28,6017,26,,,,19676.1,0
2102070,04:40:00,04:40:00,10714,27,,1,,21038.48,
2102100,04:00:00,04:00:00,9869,1,,,1,0,
2102100,04:02:36,04:02:36,2584,2,,,,1118.01,0
2102100,04:03:19,04:03:19,2586,3,,,,1361.06,0
2102100,04:03:52,04:03:52,10735,4,,,,1633.92,0
2102100,04:04:18,04:04:18,8976,5,,,,1825.37,0
2102100,04:07:20,04:07:20,2593,6,,,,2608.13,0
2102100,04:09:00,04:09:00,10042,7,,,,2935.71,
2102100,04:09:23,04:09:23,10234,8,,,,3097.04,0
2102100,04:13:19,04:13:19,7582,9,,,,5061.65,0
2102100,04:14:00,04:14:00,9951,10,,,,5548.65,
2102100,04:15:26,04:15:26,725,11,,,,6580.03,0
2102100,04:16:12,04:16:12,102,12,,,,7182.77,0
2102100,04:16:53,04:16:53,103,13,,,,7728.59,0
2102100,04:17:28,04:17:28,104,14,,,,8194.08,0
2102100,04:19:00,04:19:00,9490,15,,,,9215.81,
2102100,04:19:58,04:19:58,9492,16,,,,9939.72,0
2102100,04:22:17,04:22:17,107,17,,,,11609.99,0
2102100,04:24:00,04:24:00,9498,18,,,,12782.44,
2102100,04:25:00,04:25:00,1792,19,,,,13566.16,
2102100,04:25:25,04:25:25,9617,20,,,,13848.17,0
2102100,04:30:25,04:30:25,6650,21,,,,16386.61,0
2102100,04:32:45,04:32:45,6012,22,,,,17445.96,0
2102100,04:33:01,04:33:01,6013,23,,,,17551.96,0
2102100,04:35:00,04:35:00,6014,24,,,,18255.28,
2102100,04:36:26,04:36:26,9616,25,,,,18999.1,0
2102100,04:37:28,04:37:28,6017,26,,,,19676.1,0
2102100,04:40:00,04:40:00,10714,27,,1,,21038.48,
2178020,20:59:00,20:59:00,10014,1,,,1,0,
2178020,21:01:51,21:01:51,200,2,,,,799.11,0
2178020,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178020,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178020,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178020,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178020,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178020,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178020,21:10:00,21:10:00,9953,9,,,,3926.5,
2178020,21:11:41,21:11:41,725,10,,,,4875.89,0
2178020,21:13:00,21:13:00,102,11,,,,5479.2,0
2178020,21:14:06,21:14:06,103,12,,,,6024.64,0
2178020,21:14:55,21:14:55,104,13,,,,6491.89,0
2178020,21:17:00,21:17:00,9490,14,,,,7513.81,
2178020,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178020,21:19:36,21:19:36,107,16,,,,9906.37,0
2178020,21:21:00,21:21:00,9498,17,,,,11079.57,
2178020,21:23:00,21:23:00,1792,18,,,,11858.14,
2178020,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178020,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178020,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178020,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178020,21:31:00,21:31:00,6014,23,,,,16548.27,
2178020,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178020,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178020,21:36:00,21:36:00,10714,26,,1,,19335.92,
2178030,20:59:00,20:59:00,10014,1,,,1,0,
2178030,21:01:51,21:01:51,200,2,,,,799.11,0
2178030,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178030,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178030,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178030,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178030,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178030,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178030,21:10:00,21:10:00,9953,9,,,,3926.5,
2178030,21:11:41,21:11:41,725,10,,,,4875.89,0
2178030,21:13:00,21:13:00,102,11,,,,5479.2,0
2178030,21:14:06,21:14:06,103,12,,,,6024.64,0
2178030,21:14:55,21:14:55,104,13,,,,6491.89,0
2178030,21:17:00,21:17:00,9490,14,,,,7513.81,
2178030,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178030,21:19:36,21:19:36,107,16,,,,9906.37,0
2178030,21:21:00,21:21:00,9498,17,,,,11079.57,
2178030,21:23:00,21:23:00,1792,18,,,,11858.14,
2178030,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178030,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178030,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178030,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178030,21:31:00,21:31:00,6014,23,,,,16548.27,
2178030,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178030,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178030,21:36:00,21:36:00,10714,26,,1,,19335.92,
2178040,20:59:00,20:59:00,10014,1,,,1,0,
2178040,21:01:51,21:01:51,200,2,,,,799.11,0
2178040,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178040,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178040,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178040,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178040,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178040,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178040,21:10:00,21:10:00,9953,9,,,,3926.5,
2178040,21:11:41,21:11:41,725,10,,,,4875.89,0
2178040,21:13:00,21:13:00,102,11,,,,5479.2,0
2178040,21:14:06,21:14:06,103,12,,,,6024.64,0
2178040,21:14:55,21:14:55,104,13,,,,6491.89,0
2178040,21:17:00,21:17:00,9490,14,,,,7513.81,
2178040,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178040,21:19:36,21:19:36,107,16,,,,9906.37,0
2178040,21:21:00,21:21:00,9498,17,,,,11079.57,
2178040,21:23:00,21:23:00,1792,18,,,,11858.14,
2178040,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178040,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178040,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178040,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178040,21:31:00,21:31:00,6014,23,,,,16548.27,
2178040,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178040,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178040,21:36:00,21:36:00,10714,26,,1,,19335.92,
2178050,20:59:00,20:59:00,10014,1,,,1,0,
2178050,21:01:51,21:01:51,200,2,,,,799.11,0
2178050,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178050,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178050,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178050,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178050,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178050,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178050,21:10:00,21:10:00,9953,9,,,,3926.5,
2178050,21:11:41,21:11:41,725,10,,,,4875.89,0
2178050,21:13:00,21:13:00,102,11,,,,5479.2,0
2178050,21:14:06,21:14:06,103,12,,,,6024.64,0
2178050,21:14:55,21:14:55,104,13,,,,6491.89,0
2178050,21:17:00,21:17:00,9490,14,,,,7513.81,
2178050,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178050,21:19:36,21:19:36,107,16,,,,9906.37,0
2178050,21:21:00,21:21:00,9498,17,,,,11079.57,
2178050,21:23:00,21:23:00,1792,18,,,,11858.14,
2178050,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178050,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178050,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178050,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178050,21:31:00,21:31:00,6014,23,,,,16548.27,
2178050,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178050,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178050,21:36:00,21:36:00,10714,26,,1,,19335.92,
2178060,20:59:00,20:59:00,10014,1,,,1,0,
2178060,21:01:51,21:01:51,200,2,,,,799.11,0
2178060,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178060,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178060,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178060,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178060,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178060,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178060,21:10:00,21:10:00,9953,9,,,,3926.5,
2178060,21:11:41,21:11:41,725,10,,,,4875.89,0
2178060,21:13:00,21:13:00,102,11,,,,5479.2,0
2178060,21:14:06,21:14:06,103,12,,,,6024.64,0
2178060,21:14:55,21:14:55,104,13,,,,6491.89,0
2178060,21:17:00,21:17:00,9490,14,,,,7513.81,
2178060,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178060,21:19:36,21:19:36,107,16,,,,9906.37,0
2178060,21:21:00,21:21:00,9498,17,,,,11079.57,
2178060,21:23:00,21:23:00,1792,18,,,,11858.14,
2178060,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178060,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178060,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178060,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178060,21:31:00,21:31:00,6014,23,,,,16548.27,
2178060,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178060,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178060,21:36:00,21:36:00,10714,26,,1,,19335.92,
2178090,20:59:00,20:59:00,10014,1,,,1,0,
2178090,21:01:51,21:01:51,200,2,,,,799.11,0
2178090,21:03:07,21:03:07,3633,3,,,,1166.77,0
2178090,21:03:40,21:03:40,3634,4,,,,1391.35,0
2178090,21:04:14,21:04:14,3635,5,,,,1631.47,0
2178090,21:04:58,21:04:58,9021,6,,,,1992.83,0
2178090,21:06:09,21:06:09,10729,7,,,,2418.91,0
2178090,21:08:46,21:08:46,7582,8,,,,3357.02,0
2178090,21:10:00,21:10:00,9953,9,,,,3926.5,
2178090,21:11:41,21:11:41,725,10,,,,4875.89,0
2178090,21:13:00,21:13:00,102,11,,,,5479.2,0
2178090,21:14:06,21:14:06,103,12,,,,6024.64,0
2178090,21:14:55,21:14:55,104,13,,,,6491.89,0
2178090,21:17:00,21:17:00,9490,14,,,,7513.81,
2178090,21:17:48,21:17:48,9492,15,,,,8238.88,0
2178090,21:19:36,21:19:36,107,16,,,,9906.37,0
2178090,21:21:00,21:21:00,9498,17,,,,11079.57,
2178090,21:23:00,21:23:00,1792,18,,,,11858.14,
2178090,21:23:19,21:23:19,9617,19,,,,12140.15,0
2178090,21:27:26,21:27:26,6650,20,,,,14679.6,0
2178090,21:29:15,21:29:15,6012,21,,,,15738.95,0
2178090,21:29:28,21:29:28,6013,22,,,,15844.95,0
2178090,21:31:00,21:31:00,6014,23,,,,16548.27,
2178090,21:32:25,21:32:25,9616,24,,,,17292.09,0
2178090,21:33:27,21:33:27,6017,25,,,,17969.09,0
2178090,21:36:00,21:36:00,10714,26,,1,,19335.92,
2529010,11:46:00,11:46:00,10014,1,,,1,0,
2529010,11:48:36,11:48:36,200,2,,,,799.11,0
2529010,11:49:44,11:49:44,3633,3,,,,1166.77,0
2529010,11:50:15,11:50:15,3634,4,,,,1391.35,0
2529010,11:50:46,11:50:46,3635,5,,,,1631.47,0
2529010,11:51:25,11:51:25,9021,6,,,,1992.83,0
2529010,11:52:30,11:52:30,10729,7,,,,2418.91,0
2529010,11:54:53,11:54:53,7582,8,,,,3357.02,0
2529010,11:56:00,11:56:00,9953,9,,,,3926.5,
2529010,11:57:12,11:57:12,725,10,,,,4875.89,0
2529010,11:58:08,11:58:08,102,11,,,,5479.2,0
2529010,11:58:55,11:58:55,103,12,,,,6024.64,0
2529010,11:59:30,11:59:30,104,13,,,,6491.89,0
2529010,12:01:00,12:01:00,9490,14,,,,7513.81,
2529010,12:02:00,12:02:00,9492,15,,,,8238.88,0
2529010,12:04:15,12:04:15,107,16,,,,9906.37,0
2529010,12:06:00,12:06:00,9498,17,,,,11079.57,
2529010,12:07:00,12:07:00,1792,18,,,,11858.14,
2529010,12:07:24,12:07:24,9617,19,,,,12140.15,0
2529010,12:12:33,12:12:33,6650,20,,,,14679.6,0
2529010,12:14:49,12:14:49,6012,21,,,,15738.95,0
2529010,12:15:05,12:15:05,6013,22,,,,15844.95,0
2529010,12:17:00,12:17:00,6014,23,,,,16548.27,
2529010,12:18:25,12:18:25,9616,24,,,,17292.09,0
2529010,12:19:27,12:19:27,6017,25,,,,17969.09,0
2529010,12:22:00,12:22:00,10714,26,,1,,19335.92,
2529080,11:46:00,11:46:00,10014,1,,,1,0,
2529080,11:48:36,11:48:36,200,2,,,,799.11,0
2529080,11:49:44,11:49:44,3633,3,,,,1166.77,0
2529080,11:50:15,11:50:15,3634,4,,,,1391.35,0
2529080,11:50:46,11:50:46,3635,5,,,,1631.47,0
2529080,11:51:25,11:51:25,9021,6,,,,1992.83,0
2529080,11:52:30,11:52:30,10729,7,,,,2418.91,0
2529080,11:54:53,11:54:53,7582,8,,,,3357.02,0
2529080,11:56:00,11:56:00,9953,9,,,,3926.5,
2529080,11:57:12,11:57:12,725,10,,,,4875.89,0
2529080,11:58:08,11:58:08,102,11,,,,5479.2,0
2529080,11:58:55,11:58:55,103,12,,,,6024.64,0
2529080,11:59:30,11:59:30,104,13,,,,6491.89,0
2529080,12:01:00,12:01:00,9490,14,,,,7513.81,
2529080,12:02:00,12:02:00,9492,15,,,,8238.88,0
2529080,12:04:15,12:04:15,107,16,,,,9906.37,0
2529080,12:06:00,12:06:00,9498,17,,,,11079.57,
2529080,12:07:00,12:07:00,1792,18,,,,11858.14,
2529080,12:07:24,12:07:24,9617,19,,,,12140.15,0
2529080,12:12:33,12:12:33,6650,20,,,,14679.6,0
2529080,12:14:49,12:14:49,6012,21,,,,15738.95,0
2529080,12:15:05,12:15:05,6013,22,,,,15844.95,0
2529080,12:17:00,12:17:00,6014,23,,,,16548.27,
2529080,12:18:25,12:18:25,9616,24,,,,17292.09,0
2529080,12:19:27,12:19:27,6017,25,,,,17969.09,0
2529080,12:22:00,12:22:00,10714,26,,1,,19335.92,
2529110,11:46:00,11:46:00,10014,1,,,1,0,
2529110,11:48:36,11:48:36,200,2,,,,799.11,0
2529110,11:49:44,11:49:44,3633,3,,,,1166.77,0
2529110,11:50:15,11:50:15,3634,4,,,,1391.35,0
2529110,11:50:46,11:50:46,3635,5,,,,1631.47,0
2529110,11:51:25,11:51:25,9021,6,,,,1992.83,0
2529110,11:52:30,11:52:30,10729,7,,,,2418.91,0
2529110,11:54:53,11:54:53,7582,8,,,,3357.02,0
2529110,11:56:00,11:56:00,9953,9,,,,3926.5,
2529110,11:57:12,11:57:12,725,10,,,,4875.89,0
2529110,11:58:08,11:58:08,102,11,,,,5479.2,0
2529110,11:58:55,11:58:55,103,12,,,,6024.64,0
2529110,11:59:30,11:59:30,104,13,,,,6491.89,0
2529110,12:01:00,12:01:00,9490,14,,,,7513.81,
2529110,12:02:00,12:02:00,9492,15,,,,8238.88,0
2529110,12:04:15,12:04:15,107,16,,,,9906.37,0
2529110,12:06:00,12:06:00,9498,17,,,,11079.57,
2529110,12:07:00,12:07:00,1792,18,,,,11858.14,
2529110,12:07:24,12:07:24,9617,19,,,,12140.15,0
2529110,12:12:33,12:12:33,6650,20,,,,14679.6,0
2529110,12:14:49,12:14:49,6012,21,,,,15738.95,0
2529110,12:15:05,12:15:05,6013,22,,,,15844.95,0
2529110,12:17:00,12:17:00,6014,23,,,,16548.27,
2529110,12:18:25,12:18:25,9616,24,,,,17292.09,0
2529110,12:19:27,12:19:27,6017,25,,,,17969.09,0
2529110,12:22:00,12:22:00,10714,26,,1,,19335.92,
2586020,12:26:00,12:26:00,10014,1,,,1,0,
2586020,12:29:07,12:29:07,200,2,,,,799.11,0
2586020,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586020,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586020,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586020,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586020,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586020,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586020,12:38:00,12:38:00,9953,9,,,,3926.5,
2586020,12:39:27,12:39:27,725,10,,,,4875.89,0
2586020,12:40:34,12:40:34,102,11,,,,5479.2,0
2586020,12:41:30,12:41:30,103,12,,,,6024.64,0
2586020,12:42:13,12:42:13,104,13,,,,6491.89,0
2586020,12:44:00,12:44:00,9490,14,,,,7513.81,
2586020,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586020,12:47:15,12:47:15,107,16,,,,9906.37,0
2586020,12:49:00,12:49:00,9498,17,,,,11079.57,
2586020,12:51:00,12:51:00,1792,18,,,,11858.14,
2586020,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586020,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586020,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586020,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586020,12:58:00,12:58:00,6014,23,,,,16548.27,
2586020,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586020,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586020,13:03:00,13:03:00,10714,26,,1,,19335.92,
2586030,12:26:00,12:26:00,10014,1,,,1,0,
2586030,12:29:07,12:29:07,200,2,,,,799.11,0
2586030,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586030,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586030,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586030,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586030,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586030,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586030,12:38:00,12:38:00,9953,9,,,,3926.5,
2586030,12:39:27,12:39:27,725,10,,,,4875.89,0
2586030,12:40:34,12:40:34,102,11,,,,5479.2,0
2586030,12:41:30,12:41:30,103,12,,,,6024.64,0
2586030,12:42:13,12:42:13,104,13,,,,6491.89,0
2586030,12:44:00,12:44:00,9490,14,,,,7513.81,
2586030,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586030,12:47:15,12:47:15,107,16,,,,9906.37,0
2586030,12:49:00,12:49:00,9498,17,,,,11079.57,
2586030,12:51:00,12:51:00,1792,18,,,,11858.14,
2586030,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586030,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586030,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586030,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586030,12:58:00,12:58:00,6014,23,,,,16548.27,
2586030,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586030,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586030,13:03:00,13:03:00,10714,26,,1,,19335.92,
2586040,12:26:00,12:26:00,10014,1,,,1,0,
2586040,12:29:07,12:29:07,200,2,,,,799.11,0
2586040,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586040,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586040,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586040,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586040,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586040,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586040,12:38:00,12:38:00,9953,9,,,,3926.5,
2586040,12:39:27,12:39:27,725,10,,,,4875.89,0
2586040,12:40:34,12:40:34,102,11,,,,5479.2,0
2586040,12:41:30,12:41:30,103,12,,,,6024.64,0
2586040,12:42:13,12:42:13,104,13,,,,6491.89,0
2586040,12:44:00,12:44:00,9490,14,,,,7513.81,
2586040,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586040,12:47:15,12:47:15,107,16,,,,9906.37,0
2586040,12:49:00,12:49:00,9498,17,,,,11079.57,
2586040,12:51:00,12:51:00,1792,18,,,,11858.14,
2586040,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586040,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586040,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586040,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586040,12:58:00,12:58:00,6014,23,,,,16548.27,
2586040,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586040,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586040,13:03:00,13:03:00,10714,26,,1,,19335.92,
2586050,12:26:00,12:26:00,10014,1,,,1,0,
2586050,12:29:07,12:29:07,200,2,,,,799.11,0
2586050,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586050,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586050,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586050,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586050,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586050,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586050,12:38:00,12:38:00,9953,9,,,,3926.5,
2586050,12:39:27,12:39:27,725,10,,,,4875.89,0
2586050,12:40:34,12:40:34,102,11,,,,5479.2,0
2586050,12:41:30,12:41:30,103,12,,,,6024.64,0
2586050,12:42:13,12:42:13,104,13,,,,6491.89,0
2586050,12:44:00,12:44:00,9490,14,,,,7513.81,
2586050,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586050,12:47:15,12:47:15,107,16,,,,9906.37,0
2586050,12:49:00,12:49:00,9498,17,,,,11079.57,
2586050,12:51:00,12:51:00,1792,18,,,,11858.14,
2586050,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586050,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586050,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586050,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586050,12:58:00,12:58:00,6014,23,,,,16548.27,
2586050,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586050,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586050,13:03:00,13:03:00,10714,26,,1,,19335.92,
2586060,12:26:00,12:26:00,10014,1,,,1,0,
2586060,12:29:07,12:29:07,200,2,,,,799.11,0
2586060,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586060,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586060,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586060,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586060,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586060,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586060,12:38:00,12:38:00,9953,9,,,,3926.5,
2586060,12:39:27,12:39:27,725,10,,,,4875.89,0
2586060,12:40:34,12:40:34,102,11,,,,5479.2,0
2586060,12:41:30,12:41:30,103,12,,,,6024.64,0
2586060,12:42:13,12:42:13,104,13,,,,6491.89,0
2586060,12:44:00,12:44:00,9490,14,,,,7513.81,
2586060,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586060,12:47:15,12:47:15,107,16,,,,9906.37,0
2586060,12:49:00,12:49:00,9498,17,,,,11079.57,
2586060,12:51:00,12:51:00,1792,18,,,,11858.14,
2586060,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586060,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586060,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586060,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586060,12:58:00,12:58:00,6014,23,,,,16548.27,
2586060,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586060,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586060,13:03:00,13:03:00,10714,26,,1,,19335.92,
2586090,12:26:00,12:26:00,10014,1,,,1,0,
2586090,12:29:07,12:29:07,200,2,,,,799.11,0
2586090,12:30:29,12:30:29,3633,3,,,,1166.77,0
2586090,12:31:06,12:31:06,3634,4,,,,1391.35,0
2586090,12:31:43,12:31:43,3635,5,,,,1631.47,0
2586090,12:32:30,12:32:30,9021,6,,,,1992.83,0
2586090,12:33:49,12:33:49,10729,7,,,,2418.91,0
2586090,12:36:39,12:36:39,7582,8,,,,3357.02,0
2586090,12:38:00,12:38:00,9953,9,,,,3926.5,
2586090,12:39:27,12:39:27,725,10,,,,4875.89,0
2586090,12:40:34,12:40:34,102,11,,,,5479.2,0
2586090,12:41:30,12:41:30,103,12,,,,6024.64,0
2586090,12:42:13,12:42:13,104,13,,,,6491.89,0
2586090,12:44:00,12:44:00,9490,14,,,,7513.81,
2586090,12:45:00,12:45:00,9492,15,,,,8238.88,0
2586090,12:47:15,12:47:15,107,16,,,,9906.37,0
2586090,12:49:00,12:49:00,9498,17,,,,11079.57,
2586090,12:51:00,12:51:00,1792,18,,,,11858.14,
2586090,12:51:17,12:51:17,9617,19,,,,12140.15,0
2586090,12:54:53,12:54:53,6650,20,,,,14679.6,0
2586090,12:56:28,12:56:28,6012,21,,,,15738.95,0
2586090,12:56:39,12:56:39,6013,22,,,,15844.95,0
2586090,12:58:00,12:58:00,6014,23,,,,16548.27,
2586090,12:59:25,12:59:25,9616,24,,,,17292.09,0
2586090,13:00:27,13:00:27,6017,25,,,,17969.09,0
2586090,13:03:00,13:03:00,10714,26,,1,,19335.92,
2684070,26:45:00,26:45:00,9869,1,,,1,0,
2684070,26:47:36,26:47:36,2584,2,,,,1118.01,0
2684070,26:48:19,26:48:19,2586,3,,,,1361.06,0
2684070,26:48:52,26:48:52,10735,4,,,,1633.92,0
2684070,26:49:18,26:49:18,8976,5,,,,1825.37,0
2684070,26:52:20,26:52:20,2593,6,,,,2608.13,0
2684070,26:54:00,26:54:00,10042,7,,,,2935.71,
2684070,26:54:23,26:54:23,10234,8,,,,3097.04,0
2684070,26:58:19,26:58:19,7582,9,,,,5061.65,0
2684070,26:59:00,26:59:00,9951,10,,,,5548.65,
2684070,27:00:26,27:00:26,725,11,,,,6580.03,0
2684070,27:01:12,27:01:12,102,12,,,,7182.77,0
2684070,27:01:53,27:01:53,103,13,,,,7728.59,0
2684070,27:02:28,27:02:28,104,14,,,,8194.08,0
2684070,27:04:00,27:04:00,9490,15,,,,9215.81,
2684070,27:04:58,27:04:58,9492,16,,,,9939.72,0
2684070,27:07:17,27:07:17,107,17,,,,11609.99,0
2684070,27:09:00,27:09:00,9498,18,,,,12782.44,
2684070,27:10:00,27:10:00,1792,19,,,,13566.16,
2684070,27:10:25,27:10:25,9617,20,,,,13848.17,0
2684070,27:15:25,27:15:25,6650,21,,,,16386.61,0
2684070,27:17:45,27:17:45,6012,22,,,,17445.96,0
2684070,27:18:01,27:18:01,6013,23,,,,17551.96,0
2684070,27:20:00,27:20:00,6014,24,,,,18255.28,
2684070,27:21:26,27:21:26,9616,25,,,,18999.1,0
2684070,27:22:28,27:22:28,6017,26,,,,19676.1,0
2684070,27:25:00,27:25:00,10714,27,,1,,21038.48,
2684100,26:45:00,26:45:00,9869,1,,,1,0,
2684100,26:47:36,26:47:36,2584,2,,,,1118.01,0
2684100,26:48:19,26:48:19,2586,3,,,,1361.06,0
2684100,26:48:52,26:48:52,10735,4,,,,1633.92,0
2684100,26:49:18,26:49:18,8976,5,,,,1825.37,0
2684100,26:52:20,26:52:20,2593,6,,,,2608.13,0
2684100,26:54:00,26:54:00,10042,7,,,,2935.71,
2684100,26:54:23,26:54:23,10234,8,,,,3097.04,0
2684100,26:58:19,26:58:19,7582,9,,,,5061.65,0
2684100,26:59:00,26:59:00,9951,10,,,,5548.65,
2684100,27:00:26,27:00:26,725,11,,,,6580.03,0
2684100,27:01:12,27:01:12,102,12,,,,7182.77,0
2684100,27:01:53,27:01:53,103,13,,,,7728.59,0
2684100,27:02:28,27:02:28,104,14,,,,8194.08,0
2684100,27:04:00,27:04:00,9490,15,,,,9215.81,
2684100,27:04:58,27:04:58,9492,16,,,,9939.72,0
2684100,27:07:17,27:07:17,107,17,,,,11609.99,0
2684100,27:09:00,27:09:00,9498,18,,,,12782.44,
2684100,27:10:00,27:10:00,1792,19,,,,13566.16,
2684100,27:10:25,27:10:25,9617,20,,,,13848.17,0
2684100,27:15:25,27:15:25,6650,21,,,,16386.61,0
2684100,27:17:45,27:17:45,6012,22,,,,17445.96,0
2684100,27:18:01,27:18:01,6013,23,,,,17551.96,0
2684100,27:20:00,27:20:00,6014,24,,,,18255.28,
2684100,27:21:26,27:21:26,9616,25,,,,18999.1,0
2684100,27:22:28,27:22:28,6017,26,,,,19676.1,0
2684100,27:25:00,27:25:00,10714,27,,1,,21038.48,
2787070,14:41:00,14:41:00,10014,1,,,1,0,
2787070,14:43:36,14:43:36,200,2,,,,799.11,0
2787070,14:44:44,14:44:44,3633,3,,,,1166.77,0
2787070,14:45:15,14:45:15,3634,4,,,,1391.35,0
2787070,14:45:46,14:45:46,3635,5,,,,1631.47,0
2787070,14:46:25,14:46:25,9021,6,,,,1992.83,0
2787070,14:47:30,14:47:30,10729,7,,,,2418.91,0
2787070,14:49:53,14:49:53,7582,8,,,,3357.02,0
2787070,14:51:00,14:51:00,9953,9,,,,3926.5,
2787070,14:52:12,14:52:12,725,10,,,,4875.89,0
2787070,14:53:08,14:53:08,102,11,,,,5479.2,0
2787070,14:53:55,14:53:55,103,12,,,,6024.64,0
2787070,14:54:30,14:54:30,104,13,,,,6491.89,0
2787070,14:56:00,14:56:00,9490,14,,,,7513.81,
2787070,14:57:00,14:57:00,9492,15,,,,8238.88,0
2787070,14:59:15,14:59:15,107,16,,,,9906.37,0
2787070,15:01:00,15:01:00,9498,17,,,,11079.57,
2787070,15:02:00,15:02:00,1792,18,,,,11858.14,
2787070,15:02:27,15:02:27,9617,19,,,,12140.15,0
2787070,15:08:06,15:08:06,6650,20,,,,14679.6,0
2787070,15:10:36,15:10:36,6012,21,,,,15738.95,0
2787070,15:10:53,15:10:53,6013,22,,,,15844.95,0
2787070,15:13:00,15:13:00,6014,23,,,,16548.27,
2787070,15:14:25,15:14:25,9616,24,,,,17292.09,0
2787070,15:15:27,15:15:27,6017,25,,,,17969.09,0
2787070,15:18:00,15:18:00,10714,26,,1,,19335.92,
2787100,14:41:00,14:41:00,10014,1,,,1,0,
2787100,14:43:36,14:43:36,200,2,,,,799.11,0
2787100,14:44:44,14:44:44,3633,3,,,,1166.77,0
2787100,14:45:15,14:45:15,3634,4,,,,1391.35,0
2787100,14:45:46,14:45:46,3635,5,,,,1631.47,0
2787100,14:46:25,14:46:25,9021,6,,,,1992.83,0
2787100,14:47:30,14:47:30,10729,7,,,,2418.91,0
2787100,14:49:53,14:49:53,7582,8,,,,3357.02,0
2787100,14:51:00,14:51:00,9953,9,,,,3926.5,
2787100,14:52:12,14:52:12,725,10,,,,4875.89,0
2787100,14:53:08,14:53:08,102,11,,,,5479.2,0
2787100,14:53:55,14:53:55,103,12,,,,6024.64,0
2787100,14:54:30,14:54:30,104,13,,,,6491.89,0
2787100,14:56:00,14:56:00,9490,14,,,,7513.81,
2787100,14:57:00,14:57:00,9492,15,,,,8238.88,0
2787100,14:59:15,14:59:15,107,16,,,,9906.37,0
2787100,15:01:00,15:01:00,9498,17,,,,11079.57,
2787100,15:02:00,15:02:00,1792,18,,,,11858.14,
2787100,15:02:27,15:02:27,9617,19,,,,12140.15,0
2787100,15:08:06,15:08:06,6650,20,,,,14679.6,0
2787100,15:10:36,15:10:36,6012,21,,,,15738.95,0
2787100,15:10:53,15:10:53,6013,22,,,,15844.95,0
2787100,15:13:00,15:13:00,6014,23,,,,16548.27,
2787100,15:14:25,15:14:25,9616,24,,,,17292.09,0
2787100,15:15:27,15:15:27,6017,25,,,,17969.09,0
2787100,15:18:00,15:18:00,10714,26,,1,,19335.92,
2910020,16:54:00,16:54:00,10014,1,,,1,0,
2910020,16:57:38,16:57:38,200,2,,,,799.11,0
2910020,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910020,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910020,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910020,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910020,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910020,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910020,17:08:00,17:08:00,9953,9,,,,3926.5,
2910020,17:10:25,17:10:25,725,10,,,,4875.89,0
2910020,17:12:17,17:12:17,102,11,,,,5479.2,0
2910020,17:13:51,17:13:51,103,12,,,,6024.64,0
2910020,17:15:01,17:15:01,104,13,,,,6491.89,0
2910020,17:18:00,17:18:00,9490,14,,,,7513.81,
2910020,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910020,17:21:15,17:21:15,107,16,,,,9906.37,0
2910020,17:23:00,17:23:00,9498,17,,,,11079.57,
2910020,17:25:00,17:25:00,1792,18,,,,11858.14,
2910020,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910020,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910020,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910020,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910020,17:32:00,17:32:00,6014,23,,,,16548.27,
2910020,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910020,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910020,17:38:00,17:38:00,10714,26,,1,,19335.92,
2910030,16:54:00,16:54:00,10014,1,,,1,0,
2910030,16:57:38,16:57:38,200,2,,,,799.11,0
2910030,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910030,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910030,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910030,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910030,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910030,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910030,17:08:00,17:08:00,9953,9,,,,3926.5,
2910030,17:10:25,17:10:25,725,10,,,,4875.89,0
2910030,17:12:17,17:12:17,102,11,,,,5479.2,0
2910030,17:13:51,17:13:51,103,12,,,,6024.64,0
2910030,17:15:01,17:15:01,104,13,,,,6491.89,0
2910030,17:18:00,17:18:00,9490,14,,,,7513.81,
2910030,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910030,17:21:15,17:21:15,107,16,,,,9906.37,0
2910030,17:23:00,17:23:00,9498,17,,,,11079.57,
2910030,17:25:00,17:25:00,1792,18,,,,11858.14,
2910030,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910030,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910030,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910030,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910030,17:32:00,17:32:00,6014,23,,,,16548.27,
2910030,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910030,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910030,17:38:00,17:38:00,10714,26,,1,,19335.92,
2910040,16:54:00,16:54:00,10014,1,,,1,0,
2910040,16:57:38,16:57:38,200,2,,,,799.11,0
2910040,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910040,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910040,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910040,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910040,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910040,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910040,17:08:00,17:08:00,9953,9,,,,3926.5,
2910040,17:10:25,17:10:25,725,10,,,,4875.89,0
2910040,17:12:17,17:12:17,102,11,,,,5479.2,0
2910040,17:13:51,17:13:51,103,12,,,,6024.64,0
2910040,17:15:01,17:15:01,104,13,,,,6491.89,0
2910040,17:18:00,17:18:00,9490,14,,,,7513.81,
2910040,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910040,17:21:15,17:21:15,107,16,,,,9906.37,0
2910040,17:23:00,17:23:00,9498,17,,,,11079.57,
2910040,17:25:00,17:25:00,1792,18,,,,11858.14,
2910040,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910040,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910040,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910040,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910040,17:32:00,17:32:00,6014,23,,,,16548.27,
2910040,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910040,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910040,17:38:00,17:38:00,10714,26,,1,,19335.92,
2910050,16:54:00,16:54:00,10014,1,,,1,0,
2910050,16:57:38,16:57:38,200,2,,,,799.11,0
2910050,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910050,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910050,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910050,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910050,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910050,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910050,17:08:00,17:08:00,9953,9,,,,3926.5,
2910050,17:10:25,17:10:25,725,10,,,,4875.89,0
2910050,17:12:17,17:12:17,102,11,,,,5479.2,0
2910050,17:13:51,17:13:51,103,12,,,,6024.64,0
2910050,17:15:01,17:15:01,104,13,,,,6491.89,0
2910050,17:18:00,17:18:00,9490,14,,,,7513.81,
2910050,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910050,17:21:15,17:21:15,107,16,,,,9906.37,0
2910050,17:23:00,17:23:00,9498,17,,,,11079.57,
2910050,17:25:00,17:25:00,1792,18,,,,11858.14,
2910050,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910050,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910050,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910050,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910050,17:32:00,17:32:00,6014,23,,,,16548.27,
2910050,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910050,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910050,17:38:00,17:38:00,10714,26,,1,,19335.92,
2910060,16:54:00,16:54:00,10014,1,,,1,0,
2910060,16:57:38,16:57:38,200,2,,,,799.11,0
2910060,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910060,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910060,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910060,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910060,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910060,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910060,17:08:00,17:08:00,9953,9,,,,3926.5,
2910060,17:10:25,17:10:25,725,10,,,,4875.89,0
2910060,17:12:17,17:12:17,102,11,,,,5479.2,0
2910060,17:13:51,17:13:51,103,12,,,,6024.64,0
2910060,17:15:01,17:15:01,104,13,,,,6491.89,0
2910060,17:18:00,17:18:00,9490,14,,,,7513.81,
2910060,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910060,17:21:15,17:21:15,107,16,,,,9906.37,0
2910060,17:23:00,17:23:00,9498,17,,,,11079.57,
2910060,17:25:00,17:25:00,1792,18,,,,11858.14,
2910060,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910060,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910060,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910060,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910060,17:32:00,17:32:00,6014,23,,,,16548.27,
2910060,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910060,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910060,17:38:00,17:38:00,10714,26,,1,,19335.92,
2910090,16:54:00,16:54:00,10014,1,,,1,0,
2910090,16:57:38,16:57:38,200,2,,,,799.11,0
2910090,16:59:14,16:59:14,3633,3,,,,1166.77,0
2910090,16:59:57,16:59:57,3634,4,,,,1391.35,0
2910090,17:00:40,17:00:40,3635,5,,,,1631.47,0
2910090,17:01:36,17:01:36,9021,6,,,,1992.83,0
2910090,17:03:07,17:03:07,10729,7,,,,2418.91,0
2910090,17:06:26,17:06:26,7582,8,,,,3357.02,0
2910090,17:08:00,17:08:00,9953,9,,,,3926.5,
2910090,17:10:25,17:10:25,725,10,,,,4875.89,0
2910090,17:12:17,17:12:17,102,11,,,,5479.2,0
2910090,17:13:51,17:13:51,103,12,,,,6024.64,0
2910090,17:15:01,17:15:01,104,13,,,,6491.89,0
2910090,17:18:00,17:18:00,9490,14,,,,7513.81,
2910090,17:19:00,17:19:00,9492,15,,,,8238.88,0
2910090,17:21:15,17:21:15,107,16,,,,9906.37,0
2910090,17:23:00,17:23:00,9498,17,,,,11079.57,
2910090,17:25:00,17:25:00,1792,18,,,,11858.14,
2910090,17:25:17,17:25:17,9617,19,,,,12140.15,0
2910090,17:28:53,17:28:53,6650,20,,,,14679.6,0
2910090,17:30:28,17:30:28,6012,21,,,,15738.95,0
2910090,17:30:39,17:30:39,6013,22,,,,15844.95,0
2910090,17:32:00,17:32:00,6014,23,,,,16548.27,
2910090,17:33:42,17:33:42,9616,24,,,,17292.09,0
2910090,17:34:57,17:34:57,6017,25,,,,17969.09,0
2910090,17:38:00,17:38:00,10714,26,,1,,19335.92,
3099020,04:40:00,04:40:00,9869,1,,,1,0,
3099020,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099020,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099020,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099020,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099020,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099020,04:49:00,04:49:00,10042,7,,,,2935.71,
3099020,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099020,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099020,04:54:00,04:54:00,9951,10,,,,5548.65,
3099020,04:55:43,04:55:43,725,11,,,,6580.03,0
3099020,04:56:38,04:56:38,102,12,,,,7182.77,0
3099020,04:57:28,04:57:28,103,13,,,,7728.59,0
3099020,04:58:09,04:58:09,104,14,,,,8194.08,0
3099020,05:00:00,05:00:00,9490,15,,,,9215.81,
3099020,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099020,05:02:37,05:02:37,107,17,,,,11609.99,0
3099020,05:04:00,05:04:00,9498,18,,,,12782.44,
3099020,05:05:00,05:05:00,1792,19,,,,13566.16,
3099020,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099020,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099020,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099020,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099020,05:12:00,05:12:00,6014,24,,,,18255.28,
3099020,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099020,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099020,05:17:00,05:17:00,10714,27,,1,,21038.48,
3099030,04:40:00,04:40:00,9869,1,,,1,0,
3099030,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099030,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099030,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099030,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099030,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099030,04:49:00,04:49:00,10042,7,,,,2935.71,
3099030,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099030,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099030,04:54:00,04:54:00,9951,10,,,,5548.65,
3099030,04:55:43,04:55:43,725,11,,,,6580.03,0
3099030,04:56:38,04:56:38,102,12,,,,7182.77,0
3099030,04:57:28,04:57:28,103,13,,,,7728.59,0
3099030,04:58:09,04:58:09,104,14,,,,8194.08,0
3099030,05:00:00,05:00:00,9490,15,,,,9215.81,
3099030,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099030,05:02:37,05:02:37,107,17,,,,11609.99,0
3099030,05:04:00,05:04:00,9498,18,,,,12782.44,
3099030,05:05:00,05:05:00,1792,19,,,,13566.16,
3099030,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099030,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099030,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099030,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099030,05:12:00,05:12:00,6014,24,,,,18255.28,
3099030,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099030,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099030,05:17:00,05:17:00,10714,27,,1,,21038.48,
3099040,04:40:00,04:40:00,9869,1,,,1,0,
3099040,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099040,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099040,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099040,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099040,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099040,04:49:00,04:49:00,10042,7,,,,2935.71,
3099040,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099040,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099040,04:54:00,04:54:00,9951,10,,,,5548.65,
3099040,04:55:43,04:55:43,725,11,,,,6580.03,0
3099040,04:56:38,04:56:38,102,12,,,,7182.77,0
3099040,04:57:28,04:57:28,103,13,,,,7728.59,0
3099040,04:58:09,04:58:09,104,14,,,,8194.08,0
3099040,05:00:00,05:00:00,9490,15,,,,9215.81,
3099040,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099040,05:02:37,05:02:37,107,17,,,,11609.99,0
3099040,05:04:00,05:04:00,9498,18,,,,12782.44,
3099040,05:05:00,05:05:00,1792,19,,,,13566.16,
3099040,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099040,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099040,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099040,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099040,05:12:00,05:12:00,6014,24,,,,18255.28,
3099040,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099040,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099040,05:17:00,05:17:00,10714,27,,1,,21038.48,
3099050,04:40:00,04:40:00,9869,1,,,1,0,
3099050,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099050,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099050,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099050,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099050,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099050,04:49:00,04:49:00,10042,7,,,,2935.71,
3099050,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099050,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099050,04:54:00,04:54:00,9951,10,,,,5548.65,
3099050,04:55:43,04:55:43,725,11,,,,6580.03,0
3099050,04:56:38,04:56:38,102,12,,,,7182.77,0
3099050,04:57:28,04:57:28,103,13,,,,7728.59,0
3099050,04:58:09,04:58:09,104,14,,,,8194.08,0
3099050,05:00:00,05:00:00,9490,15,,,,9215.81,
3099050,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099050,05:02:37,05:02:37,107,17,,,,11609.99,0
3099050,05:04:00,05:04:00,9498,18,,,,12782.44,
3099050,05:05:00,05:05:00,1792,19,,,,13566.16,
3099050,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099050,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099050,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099050,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099050,05:12:00,05:12:00,6014,24,,,,18255.28,
3099050,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099050,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099050,05:17:00,05:17:00,10714,27,,1,,21038.48,
3099060,04:40:00,04:40:00,9869,1,,,1,0,
3099060,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099060,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099060,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099060,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099060,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099060,04:49:00,04:49:00,10042,7,,,,2935.71,
3099060,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099060,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099060,04:54:00,04:54:00,9951,10,,,,5548.65,
3099060,04:55:43,04:55:43,725,11,,,,6580.03,0
3099060,04:56:38,04:56:38,102,12,,,,7182.77,0
3099060,04:57:28,04:57:28,103,13,,,,7728.59,0
3099060,04:58:09,04:58:09,104,14,,,,8194.08,0
3099060,05:00:00,05:00:00,9490,15,,,,9215.81,
3099060,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099060,05:02:37,05:02:37,107,17,,,,11609.99,0
3099060,05:04:00,05:04:00,9498,18,,,,12782.44,
3099060,05:05:00,05:05:00,1792,19,,,,13566.16,
3099060,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099060,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099060,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099060,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099060,05:12:00,05:12:00,6014,24,,,,18255.28,
3099060,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099060,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099060,05:17:00,05:17:00,10714,27,,1,,21038.48,
3099090,04:40:00,04:40:00,9869,1,,,1,0,
3099090,04:42:36,04:42:36,2584,2,,,,1118.01,0
3099090,04:43:19,04:43:19,2586,3,,,,1361.06,0
3099090,04:43:52,04:43:52,10735,4,,,,1633.92,0
3099090,04:44:18,04:44:18,8976,5,,,,1825.37,0
3099090,04:47:20,04:47:20,2593,6,,,,2608.13,0
3099090,04:49:00,04:49:00,10042,7,,,,2935.71,
3099090,04:49:23,04:49:23,10234,8,,,,3097.04,0
3099090,04:53:19,04:53:19,7582,9,,,,5061.65,0
3099090,04:54:00,04:54:00,9951,10,,,,5548.65,
3099090,04:55:43,04:55:43,725,11,,,,6580.03,0
3099090,04:56:38,04:56:38,102,12,,,,7182.77,0
3099090,04:57:28,04:57:28,103,13,,,,7728.59,0
3099090,04:58:09,04:58:09,104,14,,,,8194.08,0
3099090,05:00:00,05:00:00,9490,15,,,,9215.81,
3099090,05:00:46,05:00:46,9492,16,,,,9939.72,0
3099090,05:02:37,05:02:37,107,17,,,,11609.99,0
3099090,05:04:00,05:04:00,9498,18,,,,12782.44,
3099090,05:05:00,05:05:00,1792,19,,,,13566.16,
3099090,05:05:17,05:05:17,9617,20,,,,13848.17,0
3099090,05:08:47,05:08:47,6650,21,,,,16386.61,0
3099090,05:10:26,05:10:26,6012,22,,,,17445.96,0
3099090,05:10:37,05:10:37,6013,23,,,,17551.96,0
3099090,05:12:00,05:12:00,6014,24,,,,18255.28,
3099090,05:13:26,05:13:26,9616,25,,,,18999.1,0
3099090,05:14:28,05:14:28,6017,26,,,,19676.1,0
3099090,05:17:00,05:17:00,10714,27,,1,,21038.48,
3298010,23:40:00,23:40:00,9869,1,,,1,0,
3298010,23:42:36,23:42:36,2584,2,,,,1118.01,0
3298010,23:43:19,23:43:19,2586,3,,,,1361.06,0
3298010,23:43:52,23:43:52,10735,4,,,,1633.92,0
3298010,23:44:18,23:44:18,8976,5,,,,1825.37,0
3298010,23:47:20,23:47:20,2593,6,,,,2608.13,0
3298010,23:49:00,23:49:00,10042,7,,,,2935.71,
3298010,23:49:23,23:49:23,10234,8,,,,3097.04,0
3298010,23:53:19,23:53:19,7582,9,,,,5061.65,0
3298010,23:54:00,23:54:00,9951,10,,,,5548.65,
3298010,23:55:26,23:55:26,725,11,,,,6580.03,0
3298010,23:56:12,23:56:12,102,12,,,,7182.77,0
3298010,23:56:53,23:56:53,103,13,,,,7728.59,0
3298010,23:57:28,23:57:28,104,14,,,,8194.08,0
3298010,23:59:00,23:59:00,9490,15,,,,9215.81,
3298010,23:59:58,23:59:58,9492,16,,,,9939.72,0
3298010,24:02:17,24:02:17,107,17,,,,11609.99,0
3298010,24:04:00,24:04:00,9498,18,,,,12782.44,
3298010,24:05:00,24:05:00,1792,19,,,,13566.16,
3298010,24:05:25,24:05:25,9617,20,,,,13848.17,0
3298010,24:10:25,24:10:25,6650,21,,,,16386.61,0
3298010,24:12:45,24:12:45,6012,22,,,,17445.96,0
3298010,24:13:01,24:13:01,6013,23,,,,17551.96,0
3298010,24:15:00,24:15:00,6014,24,,,,18255.28,
3298010,24:16:26,24:16:26,9616,25,,,,18999.1,0
3298010,24:17:28,24:17:28,6017,26,,,,19676.1,0
3298010,24:20:00,24:20:00,10714,27,,1,,21038.48,
3298080,23:40:00,23:40:00,9869,1,,,1,0,
3298080,23:42:36,23:42:36,2584,2,,,,1118.01,0
3298080,23:43:19,23:43:19,2586,3,,,,1361.06,0
3298080,23:43:52,23:43:52,10735,4,,,,1633.92,0
3298080,23:44:18,23:44:18,8976,5,,,,1825.37,0
3298080,23:47:20,23:47:20,2593,6,,,,2608.13,0
3298080,23:49:00,23:49:00,10042,7,,,,2935.71,
3298080,23:49:23,23:49:23,10234,8,,,,3097.04,0
3298080,23:53:19,23:53:19,7582,9,,,,5061.65,0
3298080,23:54:00,23:54:00,9951,10,,,,5548.65,
3298080,23:55:26,23:55:26,725,11,,,,6580.03,0
3298080,23:56:12,23:56:12,102,12,,,,7182.77,0
3298080,23:56:53,23:56:53,103,13,,,,7728.59,0
3298080,23:57:28,23:57:28,104,14,,,,8194.08,0
3298080,23:59:00,23:59:00,9490,15,,,,9215.81,
3298080,23:59:58,23:59:58,9492,16,,,,9939.72,0
3298080,24:02:17,24:02:17,107,17,,,,11609.99,0
3298080,24:04:00,24:04:00,9498,18,,,,12782.44,
3298080,24:05:00,24:05:00,1792,19,,,,13566.16,
3298080,24:05:25,24:05:25,9617,20,,,,13848.17,0
3298080,24:10:25,24:10:25,6650,21,,,,16386.61,0
3298080,24:12:45,24:12:45,6012,22,,,,17445.96,0
3298080,24:13:01,24:13:01,6013,23,,,,17551.96,0
3298080,24:15:00,24:15:00,6014,24,,,,18255.28,
3298080,24:16:26,24:16:26,9616,25,,,,18999.1,0
3298080,24:17:28,24:17:28,6017,26,,,,19676.1,0
3298080,24:20:00,24:20:00,10714,27,,1,,21038.48,
3298110,23:40:00,23:40:00,9869,1,,,1,0,
3298110,23:42:36,23:42:36,2584,2,,,,1118.01,0
3298110,23:43:19,23:43:19,2586,3,,,,1361.06,0
3298110,23:43:52,23:43:52,10735,4,,,,1633.92,0
3298110,23:44:18,23:44:18,8976,5,,,,1825.37,0
3298110,23:47:20,23:47:20,2593,6,,,,2608.13,0
3298110,23:49:00,23:49:00,10042,7,,,,2935.71,
3298110,23:49:23,23:49:23,10234,8,,,,3097.04,0
3298110,23:53:19,23:53:19,7582,9,,,,5061.65,0
3298110,23:54:00,23:54:00,9951,10,,,,5548.65,
3298110,23:55:26,23:55:26,725,11,,,,6580.03,0
3298110,23:56:12,23:56:12,102,12,,,,7182.77,0
3298110,23:56:53,23:56:53,103,13,,,,7728.59,0
3298110,23:57:28,23:57:28,104,14,,,,8194.08,0
3298110,23:59:00,23:59:00,9490,15,,,,9215.81,
3298110,23:59:58,23:59:58,9492,16,,,,9939.72,0
3298110,24:02:17,24:02:17,107,17,,,,11609.99,0
3298110,24:04:00,24:04:00,9498,18,,,,12782.44,
3298110,24:05:00,24:05:00,1792,19,,,,13566.16,
3298110,24:05:25,24:05:25,9617,20,,,,13848.17,0
3298110,24:10:25,24:10:25,6650,21,,,,16386.61,0
3298110,24:12:45,24:12:45,6012,22,,,,17445.96,0
3298110,24:13:01,24:13:01,6013,23,,,,17551.96,0
3298110,24:15:00,24:15:00,6014,24,,,,18255.28,
3298110,24:16:26,24:16:26,9616,25,,,,18999.1,0
3298110,24:17:28,24:17:28,6017,26,,,,19676.1,0
3298110,24:20:00,24:20:00,10714,27,,1,,21038.48,
3323010,15:16:00,15:16:00,10014,1,,,1,0,
3323010,15:18:36,15:18:36,200,2,,,,799.11,0
3323010,15:19:44,15:19:44,3633,3,,,,1166.77,0
3323010,15:20:15,15:20:15,3634,4,,,,1391.35,0
3323010,15:20:46,15:20:46,3635,5,,,,1631.47,0
3323010,15:21:25,15:21:25,9021,6,,,,1992.83,0
3323010,15:22:30,15:22:30,10729,7,,,,2418.91,0
3323010,15:24:53,15:24:53,7582,8,,,,3357.02,0
3323010,15:26:00,15:26:00,9953,9,,,,3926.5,
3323010,15:27:12,15:27:12,725,10,,,,4875.89,0
3323010,15:28:08,15:28:08,102,11,,,,5479.2,0
3323010,15:28:55,15:28:55,103,12,,,,6024.64,0
3323010,15:29:30,15:29:30,104,13,,,,6491.89,0
3323010,15:31:00,15:31:00,9490,14,,,,7513.81,
3323010,15:32:00,15:32:00,9492,15,,,,8238.88,0
3323010,15:34:15,15:34:15,107,16,,,,9906.37,0
3323010,15:36:00,15:36:00,9498,17,,,,11079.57,
3323010,15:37:00,15:37:00,1792,18,,,,11858.14,
3323010,15:37:27,15:37:27,9617,19,,,,12140.15,0
3323010,15:43:06,15:43:06,6650,20,,,,14679.6,0
3323010,15:45:36,15:45:36,6012,21,,,,15738.95,0
3323010,15:45:53,15:45:53,6013,22,,,,15844.95,0
3323010,15:48:00,15:48:00,6014,23,,,,16548.27,
3323010,15:49:25,15:49:25,9616,24,,,,17292.09,0
3323010,15:50:27,15:50:27,6017,25,,,,17969.09,0
3323010,15:53:00,15:53:00,10714,26,,1,,19335.92,
3323080,15:16:00,15:16:00,10014,1,,,1,0,
3323080,15:18:36,15:18:36,200,2,,,,799.11,0
3323080,15:19:44,15:19:44,3633,3,,,,1166.77,0
3323080,15:20:15,15:20:15,3634,4,,,,1391.35,0
3323080,15:20:46,15:20:46,3635,5,,,,1631.47,0
3323080,15:21:25,15:21:25,9021,6,,,,1992.83,0
3323080,15:22:30,15:22:30,10729,7,,,,2418.91,0
3323080,15:24:53,15:24:53,7582,8,,,,3357.02,0
3323080,15:26:00,15:26:00,9953,9,,,,3926.5,
3323080,15:27:12,15:27:12,725,10,,,,4875.89,0
3323080,15:28:08,15:28:08,102,11,,,,5479.2,0
3323080,15:28:55,15:28:55,103,12,,,,6024.64,0
3323080,15:29:30,15:29:30,104,13,,,,6491.89,0
3323080,15:31:00,15:31:00,9490,14,,,,7513.81,
3323080,15:32:00,15:32:00,9492,15,,,,8238.88,0
3323080,15:34:15,15:34:15,107,16,,,,9906.37,0
3323080,15:36:00,15:36:00,9498,17,,,,11079.57,
3323080,15:37:00,15:37:00,1792,18,,,,11858.14,
3323080,15:37:27,15:37:27,9617,19,,,,12140.15,0
3323080,15:43:06,15:43:06,6650,20,,,,14679.6,0
3323080,15:45:36,15:45:36,6012,21,,,,15738.95,0
3323080,15:45:53,15:45:53,6013,22,,,,15844.95,0
3323080,15:48:00,15:48:00,6014,23,,,,16548.27,
3323080,15:49:25,15:49:25,9616,24,,,,17292.09,0
3323080,15:50:27,15:50:27,6017,25,,,,17969.09,0
3323080,15:53:00,15:53:00,10714,26,,1,,19335.92,
3323110,15:16:00,15:16:00,10014,1,,,1,0,
3323110,15:18:36,15:18:36,200,2,,,,799.11,0
3323110,15:19:44,15:19:44,3633,3,,,,1166.77,0
3323110,15:20:15,15:20:15,3634,4,,,,1391.35,0
3323110,15:20:46,15:20:46,3635,5,,,,1631.47,0
3323110,15:21:25,15:21:25,9021,6,,,,1992.83,0
3323110,15:22:30,15:22:30,10729,7,,,,2418.91,0
3323110,15:24:53,15:24:53,7582,8,,,,3357.02,0
3323110,15:26:00,15:26:00,9953,9,,,,3926.5,
3323110,15:27:12,15:27:12,725,10,,,,4875.89,0
3323110,15:28:08,15:28:08,102,11,,,,5479.2,0
3323110,15:28:55,15:28:55,103,12,,,,6024.64,0
3323110,15:29:30,15:29:30,104,13,,,,6491.89,0
3323110,15:31:00,15:31:00,9490,14,,,,7513.81,
3323110,15:32:00,15:32:00,9492,15,,,,8238.88,0
3323110,15:34:15,15:34:15,107,16,,,,9906.37,0
3323110,15:36:00,15:36:00,9498,17,,,,11079.57,
3323110,15:37:00,15:37:00,1792,18,,,,11858.14,
3323110,15:37:27,15:37:27,9617,19,,,,12140.15,0
3323110,15:43:06,15:43:06,6650,20,,,,14679.6,0
3323110,15:45:36,15:45:36,6012,21,,,,15738.95,0
3323110,15:45:53,15:45:53,6013,22,,,,15844.95,0
3323110,15:48:00,15:48:00,6014,23,,,,16548.27,
3323110,15:49:25,15:49:25,9616,24,,,,17292.09,0
3323110,15:50:27,15:50:27,6017,25,,,,17969.09,0
3323110,15:53:00,15:53:00,10714,26,,1,,19335.92,
3342020,18:25:00,18:25:00,10014,1,,,1,0,
3342020,18:28:22,18:28:22,200,2,,,,799.11,0
3342020,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342020,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342020,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342020,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342020,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342020,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342020,18:38:00,18:38:00,9953,9,,,,3926.5,
3342020,18:39:56,18:39:56,725,10,,,,4875.89,0
3342020,18:41:26,18:41:26,102,11,,,,5479.2,0
3342020,18:42:41,18:42:41,103,12,,,,6024.64,0
3342020,18:43:37,18:43:37,104,13,,,,6491.89,0
3342020,18:46:00,18:46:00,9490,14,,,,7513.81,
3342020,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342020,18:49:15,18:49:15,107,16,,,,9906.37,0
3342020,18:51:00,18:51:00,9498,17,,,,11079.57,
3342020,18:53:00,18:53:00,1792,18,,,,11858.14,
3342020,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342020,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342020,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342020,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342020,19:00:00,19:00:00,6014,23,,,,16548.27,
3342020,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342020,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342020,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342030,18:25:00,18:25:00,10014,1,,,1,0,
3342030,18:28:22,18:28:22,200,2,,,,799.11,0
3342030,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342030,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342030,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342030,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342030,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342030,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342030,18:38:00,18:38:00,9953,9,,,,3926.5,
3342030,18:39:56,18:39:56,725,10,,,,4875.89,0
3342030,18:41:26,18:41:26,102,11,,,,5479.2,0
3342030,18:42:41,18:42:41,103,12,,,,6024.64,0
3342030,18:43:37,18:43:37,104,13,,,,6491.89,0
3342030,18:46:00,18:46:00,9490,14,,,,7513.81,
3342030,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342030,18:49:15,18:49:15,107,16,,,,9906.37,0
3342030,18:51:00,18:51:00,9498,17,,,,11079.57,
3342030,18:53:00,18:53:00,1792,18,,,,11858.14,
3342030,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342030,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342030,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342030,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342030,19:00:00,19:00:00,6014,23,,,,16548.27,
3342030,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342030,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342030,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342040,18:25:00,18:25:00,10014,1,,,1,0,
3342040,18:28:22,18:28:22,200,2,,,,799.11,0
3342040,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342040,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342040,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342040,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342040,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342040,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342040,18:38:00,18:38:00,9953,9,,,,3926.5,
3342040,18:39:56,18:39:56,725,10,,,,4875.89,0
3342040,18:41:26,18:41:26,102,11,,,,5479.2,0
3342040,18:42:41,18:42:41,103,12,,,,6024.64,0
3342040,18:43:37,18:43:37,104,13,,,,6491.89,0
3342040,18:46:00,18:46:00,9490,14,,,,7513.81,
3342040,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342040,18:49:15,18:49:15,107,16,,,,9906.37,0
3342040,18:51:00,18:51:00,9498,17,,,,11079.57,
3342040,18:53:00,18:53:00,1792,18,,,,11858.14,
3342040,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342040,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342040,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342040,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342040,19:00:00,19:00:00,6014,23,,,,16548.27,
3342040,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342040,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342040,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342050,18:25:00,18:25:00,10014,1,,,1,0,
3342050,18:28:22,18:28:22,200,2,,,,799.11,0
3342050,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342050,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342050,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342050,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342050,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342050,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342050,18:38:00,18:38:00,9953,9,,,,3926.5,
3342050,18:39:56,18:39:56,725,10,,,,4875.89,0
3342050,18:41:26,18:41:26,102,11,,,,5479.2,0
3342050,18:42:41,18:42:41,103,12,,,,6024.64,0
3342050,18:43:37,18:43:37,104,13,,,,6491.89,0
3342050,18:46:00,18:46:00,9490,14,,,,7513.81,
3342050,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342050,18:49:15,18:49:15,107,16,,,,9906.37,0
3342050,18:51:00,18:51:00,9498,17,,,,11079.57,
3342050,18:53:00,18:53:00,1792,18,,,,11858.14,
3342050,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342050,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342050,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342050,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342050,19:00:00,19:00:00,6014,23,,,,16548.27,
3342050,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342050,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342050,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342060,18:25:00,18:25:00,10014,1,,,1,0,
3342060,18:28:22,18:28:22,200,2,,,,799.11,0
3342060,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342060,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342060,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342060,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342060,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342060,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342060,18:38:00,18:38:00,9953,9,,,,3926.5,
3342060,18:39:56,18:39:56,725,10,,,,4875.89,0
3342060,18:41:26,18:41:26,102,11,,,,5479.2,0
3342060,18:42:41,18:42:41,103,12,,,,6024.64,0
3342060,18:43:37,18:43:37,104,13,,,,6491.89,0
3342060,18:46:00,18:46:00,9490,14,,,,7513.81,
3342060,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342060,18:49:15,18:49:15,107,16,,,,9906.37,0
3342060,18:51:00,18:51:00,9498,17,,,,11079.57,
3342060,18:53:00,18:53:00,1792,18,,,,11858.14,
3342060,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342060,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342060,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342060,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342060,19:00:00,19:00:00,6014,23,,,,16548.27,
3342060,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342060,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342060,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342090,18:25:00,18:25:00,10014,1,,,1,0,
3342090,18:28:22,18:28:22,200,2,,,,799.11,0
3342090,18:29:51,18:29:51,3633,3,,,,1166.77,0
3342090,18:30:32,18:30:32,3634,4,,,,1391.35,0
3342090,18:31:12,18:31:12,3635,5,,,,1631.47,0
3342090,18:32:03,18:32:03,9021,6,,,,1992.83,0
3342090,18:33:28,18:33:28,10729,7,,,,2418.91,0
3342090,18:36:33,18:36:33,7582,8,,,,3357.02,0
3342090,18:38:00,18:38:00,9953,9,,,,3926.5,
3342090,18:39:56,18:39:56,725,10,,,,4875.89,0
3342090,18:41:26,18:41:26,102,11,,,,5479.2,0
3342090,18:42:41,18:42:41,103,12,,,,6024.64,0
3342090,18:43:37,18:43:37,104,13,,,,6491.89,0
3342090,18:46:00,18:46:00,9490,14,,,,7513.81,
3342090,18:47:00,18:47:00,9492,15,,,,8238.88,0
3342090,18:49:15,18:49:15,107,16,,,,9906.37,0
3342090,18:51:00,18:51:00,9498,17,,,,11079.57,
3342090,18:53:00,18:53:00,1792,18,,,,11858.14,
3342090,18:53:17,18:53:17,9617,19,,,,12140.15,0
3342090,18:56:53,18:56:53,6650,20,,,,14679.6,0
3342090,18:58:28,18:58:28,6012,21,,,,15738.95,0
3342090,18:58:39,18:58:39,6013,22,,,,15844.95,0
3342090,19:00:00,19:00:00,6014,23,,,,16548.27,
3342090,19:01:42,19:01:42,9616,24,,,,17292.09,0
3342090,19:02:57,19:02:57,6017,25,,,,17969.09,0
3342090,19:06:00,19:06:00,10714,26,,1,,19335.92,
3352010,11:16:00,11:16:00,10014,1,,,1,0,
3352010,11:18:36,11:18:36,200,2,,,,799.11,0
3352010,11:19:44,11:19:44,3633,3,,,,1166.77,0
3352010,11:20:15,11:20:15,3634,4,,,,1391.35,0
3352010,11:20:46,11:20:46,3635,5,,,,1631.47,0
3352010,11:21:25,11:21:25,9021,6,,,,1992.83,0
3352010,11:22:30,11:22:30,10729,7,,,,2418.91,0
3352010,11:24:53,11:24:53,7582,8,,,,3357.02,0
3352010,11:26:00,11:26:00,9953,9,,,,3926.5,
3352010,11:27:12,11:27:12,725,10,,,,4875.89,0
3352010,11:28:08,11:28:08,102,11,,,,5479.2,0
3352010,11:28:55,11:28:55,103,12,,,,6024.64,0
3352010,11:29:30,11:29:30,104,13,,,,6491.89,0
3352010,11:31:00,11:31:00,9490,14,,,,7513.81,
3352010,11:32:00,11:32:00,9492,15,,,,8238.88,0
3352010,11:34:15,11:34:15,107,16,,,,9906.37,0
3352010,11:36:00,11:36:00,9498,17,,,,11079.57,
3352010,11:37:00,11:37:00,1792,18,,,,11858.14,
3352010,11:37:24,11:37:24,9617,19,,,,12140.15,0
3352010,11:42:33,11:42:33,6650,20,,,,14679.6,0
3352010,11:44:49,11:44:49,6012,21,,,,15738.95,0
3352010,11:45:05,11:45:05,6013,22,,,,15844.95,0
3352010,11:47:00,11:47:00,6014,23,,,,16548.27,
3352010,11:48:25,11:48:25,9616,24,,,,17292.09,0
3352010,11:49:27,11:49:27,6017,25,,,,17969.09,0
3352010,11:52:00,11:52:00,10714,26,,1,,19335.92,
3352080,11:16:00,11:16:00,10014,1,,,1,0,
3352080,11:18:36,11:18:36,200,2,,,,799.11,0
3352080,11:19:44,11:19:44,3633,3,,,,1166.77,0
3352080,11:20:15,11:20:15,3634,4,,,,1391.35,0
3352080,11:20:46,11:20:46,3635,5,,,,1631.47,0
3352080,11:21:25,11:21:25,9021,6,,,,1992.83,0
3352080,11:22:30,11:22:30,10729,7,,,,2418.91,0
3352080,11:24:53,11:24:53,7582,8,,,,3357.02,0
3352080,11:26:00,11:26:00,9953,9,,,,3926.5,
3352080,11:27:12,11:27:12,725,10,,,,4875.89,0
3352080,11:28:08,11:28:08,102,11,,,,5479.2,0
3352080,11:28:55,11:28:55,103,12,,,,6024.64,0
3352080,11:29:30,11:29:30,104,13,,,,6491.89,0
3352080,11:31:00,11:31:00,9490,14,,,,7513.81,
3352080,11:32:00,11:32:00,9492,15,,,,8238.88,0
3352080,11:34:15,11:34:15,107,16,,,,9906.37,0
3352080,11:36:00,11:36:00,9498,17,,,,11079.57,
3352080,11:37:00,11:37:00,1792,18,,,,11858.14,
3352080,11:37:24,11:37:24,9617,19,,,,12140.15,0
3352080,11:42:33,11:42:33,6650,20,,,,14679.6,0
3352080,11:44:49,11:44:49,6012,21,,,,15738.95,0
3352080,11:45:05,11:45:05,6013,22,,,,15844.95,0
3352080,11:47:00,11:47:00,6014,23,,,,16548.27,
3352080,11:48:25,11:48:25,9616,24,,,,17292.09,0
3352080,11:49:27,11:49:27,6017,25,,,,17969.09,0
3352080,11:52:00,11:52:00,10714,26,,1,,19335.92,
3352110,11:16:00,11:16:00,10014,1,,,1,0,
3352110,11:18:36,11:18:36,200,2,,,,799.11,0
3352110,11:19:44,11:19:44,3633,3,,,,1166.77,0
3352110,11:20:15,11:20:15,3634,4,,,,1391.35,0
3352110,11:20:46,11:20:46,3635,5,,,,1631.47,0
3352110,11:21:25,11:21:25,9021,6,,,,1992.83,0
3352110,11:22:30,11:22:30,10729,7,,,,2418.91,0
3352110,11:24:53,11:24:53,7582,8,,,,3357.02,0
3352110,11:26:00,11:26:00,9953,9,,,,3926.5,
3352110,11:27:12,11:27:12,725,10,,,,4875.89,0
3352110,11:28:08,11:28:08,102,11,,,,5479.2,0
3352110,11:28:55,11:28:55,103,12,,,,6024.64,0
3352110,11:29:30,11:29:30,104,13,,,,6491.89,0
3352110,11:31:00,11:31:00,9490,14,,,,7513.81,
3352110,11:32:00,11:32:00,9492,15,,,,8238.88,0
3352110,11:34:15,11:34:15,107,16,,,,9906.37,0
3352110,11:36:00,11:36:00,9498,17,,,,11079.57,
3352110,11:37:00,11:37:00,1792,18,,,,11858.14,
3352110,11:37:24,11:37:24,9617,19,,,,12140.15,0
3352110,11:42:33,11:42:33,6650,20,,,,14679.6,0
3352110,11:44:49,11:44:49,6012,21,,,,15738.95,0
3352110,11:45:05,11:45:05,6013,22,,,,15844.95,0
3352110,11:47:00,11:47:00,6014,23,,,,16548.27,
3352110,11:48:25,11:48:25,9616,24,,,,17292.09,0
3352110,11:49:27,11:49:27,6017,25,,,,17969.09,0
3352110,11:52:00,11:52:00,10714,26,,1,,19335.92,
3418070,07:11:00,07:11:00,10014,1,,,1,0,
3418070,07:13:04,07:13:04,200,2,,,,799.11,0
3418070,07:13:59,07:13:59,3633,3,,,,1166.77,0
3418070,07:14:24,07:14:24,3634,4,,,,1391.35,0
3418070,07:14:49,07:14:49,3635,5,,,,1631.47,0
3418070,07:15:20,07:15:20,9021,6,,,,1992.83,0
3418070,07:16:12,07:16:12,10729,7,,,,2418.91,0
3418070,07:18:06,07:18:06,7582,8,,,,3357.02,0
3418070,07:19:00,07:19:00,9953,9,,,,3926.5,
3418070,07:20:12,07:20:12,725,10,,,,4875.89,0
3418070,07:21:08,07:21:08,102,11,,,,5479.2,0
3418070,07:21:55,07:21:55,103,12,,,,6024.64,0
3418070,07:22:30,07:22:30,104,13,,,,6491.89,0
3418070,07:24:00,07:24:00,9490,14,,,,7513.81,
3418070,07:25:00,07:25:00,9492,15,,,,8238.88,0
3418070,07:27:15,07:27:15,107,16,,,,9906.37,0
3418070,07:29:00,07:29:00,9498,17,,,,11079.57,
3418070,07:30:00,07:30:00,1792,18,,,,11858.14,
3418070,07:30:24,07:30:24,9617,19,,,,12140.15,0
3418070,07:35:33,07:35:33,6650,20,,,,14679.6,0
3418070,07:37:49,07:37:49,6012,21,,,,15738.95,0
3418070,07:38:05,07:38:05,6013,22,,,,15844.95,0
3418070,07:40:00,07:40:00,6014,23,,,,16548.27,
3418070,07:41:25,07:41:25,9616,24,,,,17292.09,0
3418070,07:42:27,07:42:27,6017,25,,,,17969.09,0
3418070,07:45:00,07:45:00,10714,26,,1,,19335.92,
3418100,07:11:00,07:11:00,10014,1,,,1,0,
3418100,07:13:04,07:13:04,200,2,,,,799.11,0
3418100,07:13:59,07:13:59,3633,3,,,,1166.77,0
3418100,07:14:24,07:14:24,3634,4,,,,1391.35,0
3418100,07:14:49,07:14:49,3635,5,,,,1631.47,0
3418100,07:15:20,07:15:20,9021,6,,,,1992.83,0
3418100,07:16:12,07:16:12,10729,7,,,,2418.91,0
3418100,07:18:06,07:18:06,7582,8,,,,3357.02,0
3418100,07:19:00,07:19:00,9953,9,,,,3926.5,
3418100,07:20:12,07:20:12,725,10,,,,4875.89,0
3418100,07:21:08,07:21:08,102,11,,,,5479.2,0
3418100,07:21:55,07:21:55,103,12,,,,6024.64,0
3418100,07:22:30,07:22:30,104,13,,,,6491.89,0
3418100,07:24:00,07:24:00,9490,14,,,,7513.81,
3418100,07:25:00,07:25:00,9492,15,,,,8238.88,0
3418100,07:27:15,07:27:15,107,16,,,,9906.37,0
3418100,07:29:00,07:29:00,9498,17,,,,11079.57,
3418100,07:30:00,07:30:00,1792,18,,,,11858.14,
3418100,07:30:24,07:30:24,9617,19,,,,12140.15,0
3418100,07:35:33,07:35:33,6650,20,,,,14679.6,0
3418100,07:37:49,07:37:49,6012,21,,,,15738.95,0
3418100,07:38:05,07:38:05,6013,22,,,,15844.95,0
3418100,07:40:00,07:40:00,6014,23,,,,16548.27,
3418100,07:41:25,07:41:25,9616,24,,,,17292.09,0
3418100,07:42:27,07:42:27,6017,25,,,,17969.09,0
3418100,07:45:00,07:45:00,10714,26,,1,,19335.92,
3517070,14:11:00,14:11:00,10014,1,,,1,0,
3517070,14:13:36,14:13:36,200,2,,,,799.11,0
3517070,14:14:44,14:14:44,3633,3,,,,1166.77,0
3517070,14:15:15,14:15:15,3634,4,,,,1391.35,0
3517070,14:15:46,14:15:46,3635,5,,,,1631.47,0
3517070,14:16:25,14:16:25,9021,6,,,,1992.83,0
3517070,14:17:30,14:17:30,10729,7,,,,2418.91,0
3517070,14:19:53,14:19:53,7582,8,,,,3357.02,0
3517070,14:21:00,14:21:00,9953,9,,,,3926.5,
3517070,14:22:12,14:22:12,725,10,,,,4875.89,0
3517070,14:23:08,14:23:08,102,11,,,,5479.2,0
3517070,14:23:55,14:23:55,103,12,,,,6024.64,0
3517070,14:24:30,14:24:30,104,13,,,,6491.89,0
3517070,14:26:00,14:26:00,9490,14,,,,7513.81,
3517070,14:27:00,14:27:00,9492,15,,,,8238.88,0
3517070,14:29:15,14:29:15,107,16,,,,9906.37,0
3517070,14:31:00,14:31:00,9498,17,,,,11079.57,
3517070,14:32:00,14:32:00,1792,18,,,,11858.14,
3517070,14:32:27,14:32:27,9617,19,,,,12140.15,0
3517070,14:38:06,14:38:06,6650,20,,,,14679.6,0
3517070,14:40:36,14:40:36,6012,21,,,,15738.95,0
3517070,14:40:53,14:40:53,6013,22,,,,15844.95,0
3517070,14:43:00,14:43:00,6014,23,,,,16548.27,
3517070,14:44:25,14:44:25,9616,24,,,,17292.09,0
3517070,14:45:27,14:45:27,6017,25,,,,17969.09,0
3517070,14:48:00,14:48:00,10714,26,,1,,19335.92,
3517100,14:11:00,14:11:00,10014,1,,,1,0,
3517100,14:13:36,14:13:36,200,2,,,,799.11,0
3517100,14:14:44,14:14:44,3633,3,,,,1166.77,0
3517100,14:15:15,14:15:15,3634,4,,,,1391.35,0
3517100,14:15:46,14:15:46,3635,5,,,,1631.47,0
3517100,14:16:25,14:16:25,9021,6,,,,1992.83,0
3517100,14:17:30,14:17:30,10729,7,,,,2418.91,0
3517100,14:19:53,14:19:53,7582,8,,,,3357.02,0
3517100,14:21:00,14:21:00,9953,9,,,,3926.5,
3517100,14:22:12,14:22:12,725,10,,,,4875.89,0
3517100,14:23:08,14:23:08,102,11,,,,5479.2,0
3517100,14:23:55,14:23:55,103,12,,,,6024.64,0
3517100,14:24:30,14:24:30,104,13,,,,6491.89,0
3517100,14:26:00,14:26:00,9490,14,,,,7513.81,
3517100,14:27:00,14:27:00,9492,15,,,,8238.88,0
3517100,14:29:15,14:29:15,107,16,,,,9906.37,0
3517100,14:31:00,14:31:00,9498,17,,,,11079.57,
3517100,14:32:00,14:32:00,1792,18,,,,11858.14,
3517100,14:32:27,14:32:27,9617,19,,,,12140.15,0
3517100,14:38:06,14:38:06,6650,20,,,,14679.6,0
3517100,14:40:36,14:40:36,6012,21,,,,15738.95,0
3517100,14:40:53,14:40:53,6013,22,,,,15844.95,0
3517100,14:43:00,14:43:00,6014,23,,,,16548.27,
3517100,14:44:25,14:44:25,9616,24,,,,17292.09,0
3517100,14:45:27,14:45:27,6017,25,,,,17969.09,0
3517100,14:48:00,14:48:00,10714,26,,1,,19335.92,
3542010,10:47:00,10:47:00,10014,1,,,1,0,
3542010,10:49:20,10:49:20,200,2,,,,799.11,0
3542010,10:50:22,10:50:22,3633,3,,,,1166.77,0
3542010,10:50:49,10:50:49,3634,4,,,,1391.35,0
3542010,10:51:17,10:51:17,3635,5,,,,1631.47,0
3542010,10:51:53,10:51:53,9021,6,,,,1992.83,0
3542010,10:52:51,10:52:51,10729,7,,,,2418.91,0
3542010,10:54:59,10:54:59,7582,8,,,,3357.02,0
3542010,10:56:00,10:56:00,9953,9,,,,3926.5,
3542010,10:57:12,10:57:12,725,10,,,,4875.89,0
3542010,10:58:08,10:58:08,102,11,,,,5479.2,0
3542010,10:58:55,10:58:55,103,12,,,,6024.64,0
3542010,10:59:30,10:59:30,104,13,,,,6491.89,0
3542010,11:01:00,11:01:00,9490,14,,,,7513.81,
3542010,11:02:00,11:02:00,9492,15,,,,8238.88,0
3542010,11:04:15,11:04:15,107,16,,,,9906.37,0
3542010,11:06:00,11:06:00,9498,17,,,,11079.57,
3542010,11:07:00,11:07:00,1792,18,,,,11858.14,
3542010,11:07:24,11:07:24,9617,19,,,,12140.15,0
3542010,11:12:33,11:12:33,6650,20,,,,14679.6,0
3542010,11:14:49,11:14:49,6012,21,,,,15738.95,0
3542010,11:15:05,11:15:05,6013,22,,,,15844.95,0
3542010,11:17:00,11:17:00,6014,23,,,,16548.27,
3542010,11:18:25,11:18:25,9616,24,,,,17292.09,0
3542010,11:19:27,11:19:27,6017,25,,,,17969.09,0
3542010,11:22:00,11:22:00,10714,26,,1,,19335.92,
3542080,10:47:00,10:47:00,10014,1,,,1,0,
3542080,10:49:20,10:49:20,200,2,,,,799.11,0
3542080,10:50:22,10:50:22,3633,3,,,,1166.77,0
3542080,10:50:49,10:50:49,3634,4,,,,1391.35,0
3542080,10:51:17,10:51:17,3635,5,,,,1631.47,0
3542080,10:51:53,10:51:53,9021,6,,,,1992.83,0
3542080,10:52:51,10:52:51,10729,7,,,,2418.91,0
3542080,10:54:59,10:54:59,7582,8,,,,3357.02,0
3542080,10:56:00,10:56:00,9953,9,,,,3926.5,
3542080,10:57:12,10:57:12,725,10,,,,4875.89,0
3542080,10:58:08,10:58:08,102,11,,,,5479.2,0
3542080,10:58:55,10:58:55,103,12,,,,6024.64,0
3542080,10:59:30,10:59:30,104,13,,,,6491.89,0
3542080,11:01:00,11:01:00,9490,14,,,,7513.81,
3542080,11:02:00,11:02:00,9492,15,,,,8238.88,0
3542080,11:04:15,11:04:15,107,16,,,,9906.37,0
3542080,11:06:00,11:06:00,9498,17,,,,11079.57,
3542080,11:07:00,11:07:00,1792,18,,,,11858.14,
3542080,11:07:24,11:07:24,9617,19,,,,12140.15,0
3542080,11:12:33,11:12:33,6650,20,,,,14679.6,0
3542080,11:14:49,11:14:49,6012,21,,,,15738.95,0
3542080,11:15:05,11:15:05,6013,22,,,,15844.95,0
3542080,11:17:00,11:17:00,6014,23,,,,16548.27,
3542080,11:18:25,11:18:25,9616,24,,,,17292.09,0
3542080,11:19:27,11:19:27,6017,25,,,,17969.09,0
3542080,11:22:00,11:22:00,10714,26,,1,,19335.92,
3542110,10:47:00,10:47:00,10014,1,,,1,0,
3542110,10:49:20,10:49:20,200,2,,,,799.11,0
3542110,10:50:22,10:50:22,3633,3,,,,1166.77,0
3542110,10:50:49,10:50:49,3634,4,,,,1391.35,0
3542110,10:51:17,10:51:17,3635,5,,,,1631.47,0
3542110,10:51:53,10:51:53,9021,6,,,,1992.83,0
3542110,10:52:51,10:52:51,10729,7,,,,2418.91,0
3542110,10:54:59,10:54:59,7582,8,,,,3357.02,0
3542110,10:56:00,10:56:00,9953,9,,,,3926.5,
3542110,10:57:12,10:57:12,725,10,,,,4875.89,0
3542110,10:58:08,10:58:08,102,11,,,,5479.2,0
3542110,10:58:55,10:58:55,103,12,,,,6024.64,0
3542110,10:59:30,10:59:30,104,13,,,,6491.89,0
3542110,11:01:00,11:01:00,9490,14,,,,7513.81,
3542110,11:02:00,11:02:00,9492,15,,,,8238.88,0
3542110,11:04:15,11:04:15,107,16,,,,9906.37,0
3542110,11:06:00,11:06:00,9498,17,,,,11079.57,
3542110,11:07:00,11:07:00,1792,18,,,,11858.14,
3542110,11:07:24,11:07:24,9617,19,,,,12140.15,0
3542110,11:12:33,11:12:33,6650,20,,,,14679.6,0
3542110,11:14:49,11:14:49,6012,21,,,,15738.95,0
3542110,11:15:05,11:15:05,6013,22,,,,15844.95,0
3542110,11:17:00,11:17:00,6014,23,,,,16548.27,
3542110,11:18:25,11:18:25,9616,24,,,,17292.09,0
3542110,11:19:27,11:19:27,6017,25,,,,17969.09,0
3542110,11:22:00,11:22:00,10714,26,,1,,19335.92,
3651070,26:19:00,26:19:00,10014,1,,,1,0,
3651070,26:21:04,26:21:04,200,2,,,,799.11,0
3651070,26:21:59,26:21:59,3633,3,,,,1166.77,0
3651070,26:22:24,26:22:24,3634,4,,,,1391.35,0
3651070,26:22:49,26:22:49,3635,5,,,,1631.47,0
3651070,26:23:20,26:23:20,9021,6,,,,1992.83,0
3651070,26:24:12,26:24:12,10729,7,,,,2418.91,0
3651070,26:26:06,26:26:06,7582,8,,,,3357.02,0
3651070,26:27:00,26:27:00,9953,9,,,,3926.5,
3651070,26:28:12,26:28:12,725,10,,,,4875.89,0
3651070,26:29:08,26:29:08,102,11,,,,5479.2,0
3651070,26:29:55,26:29:55,103,12,,,,6024.64,0
3651070,26:30:30,26:30:30,104,13,,,,6491.89,0
3651070,26:32:00,26:32:00,9490,14,,,,7513.81,
3651070,26:33:00,26:33:00,9492,15,,,,8238.88,0
3651070,26:35:15,26:35:15,107,16,,,,9906.37,0
3651070,26:37:00,26:37:00,9498,17,,,,11079.57,
3651070,26:38:00,26:38:00,1792,18,,,,11858.14,
3651070,26:38:24,26:38:24,9617,19,,,,12140.15,0
3651070,26:43:33,26:43:33,6650,20,,,,14679.6,0
3651070,26:45:49,26:45:49,6012,21,,,,15738.95,0
3651070,26:46:05,26:46:05,6013,22,,,,15844.95,0
3651070,26:48:00,26:48:00,6014,23,,,,16548.27,
3651070,26:49:25,26:49:25,9616,24,,,,17292.09,0
3651070,26:50:27,26:50:27,6017,25,,,,17969.09,0
3651070,26:53:00,26:53:00,10714,26,,1,,19335.92,
3651100,26:19:00,26:19:00,10014,1,,,1,0,
3651100,26:21:04,26:21:04,200,2,,,,799.11,0
3651100,26:21:59,26:21:59,3633,3,,,,1166.77,0
3651100,26:22:24,26:22:24,3634,4,,,,1391.35,0
3651100,26:22:49,26:22:49,3635,5,,,,1631.47,0
3651100,26:23:20,26:23:20,9021,6,,,,1992.83,0
3651100,26:24:12,26:24:12,10729,7,,,,2418.91,0
3651100,26:26:06,26:26:06,7582,8,,,,3357.02,0
3651100,26:27:00,26:27:00,9953,9,,,,3926.5,
3651100,26:28:12,26:28:12,725,10,,,,4875.89,0
3651100,26:29:08,26:29:08,102,11,,,,5479.2,0
3651100,26:29:55,26:29:55,103,12,,,,6024.64,0
3651100,26:30:30,26:30:30,104,13,,,,6491.89,0
3651100,26:32:00,26:32:00,9490,14,,,,7513.81,
3651100,26:33:00,26:33:00,9492,15,,,,8238.88,0
3651100,26:35:15,26:35:15,107,16,,,,9906.37,0
3651100,26:37:00,26:37:00,9498,17,,,,11079.57,
3651100,26:38:00,26:38:00,1792,18,,,,11858.14,
3651100,26:38:24,26:38:24,9617,19,,,,12140.15,0
3651100,26:43:33,26:43:33,6650,20,,,,14679.6,0
3651100,26:45:49,26:45:49,6012,21,,,,15738.95,0
3651100,26:46:05,26:46:05,6013,22,,,,15844.95,0
3651100,26:48:00,26:48:00,6014,23,,,,16548.27,
3651100,26:49:25,26:49:25,9616,24,,,,17292.09,0
3651100,26:50:27,26:50:27,6017,25,,,,17969.09,0
3651100,26:53:00,26:53:00,10714,26,,1,,19335.92,
3859010,07:13:00,07:13:00,9869,1,,,1,0,
3859010,07:15:36,07:15:36,2584,2,,,,1118.01,0
3859010,07:16:19,07:16:19,2586,3,,,,1361.06,0
3859010,07:16:52,07:16:52,10735,4,,,,1633.92,0
3859010,07:17:18,07:17:18,8976,5,,,,1825.37,0
3859010,07:20:20,07:20:20,2593,6,,,,2608.13,0
3859010,07:22:00,07:22:00,10042,7,,,,2935.71,
3859010,07:22:23,07:22:23,10234,8,,,,3097.04,0
3859010,07:26:19,07:26:19,7582,9,,,,5061.65,0
3859010,07:27:00,07:27:00,9951,10,,,,5548.65,
3859010,07:28:26,07:28:26,725,11,,,,6580.03,0
3859010,07:29:12,07:29:12,102,12,,,,7182.77,0
3859010,07:29:53,07:29:53,103,13,,,,7728.59,0
3859010,07:30:28,07:30:28,104,14,,,,8194.08,0
3859010,07:32:00,07:32:00,9490,15,,,,9215.81,
3859010,07:32:58,07:32:58,9492,16,,,,9939.72,0
3859010,07:35:17,07:35:17,107,17,,,,11609.99,0
3859010,07:37:00,07:37:00,9498,18,,,,12782.44,
3859010,07:38:00,07:38:00,1792,19,,,,13566.16,
3859010,07:38:25,07:38:25,9617,20,,,,13848.17,0
3859010,07:43:25,07:43:25,6650,21,,,,16386.61,0
3859010,07:45:45,07:45:45,6012,22,,,,17445.96,0
3859010,07:46:01,07:46:01,6013,23,,,,17551.96,0
3859010,07:48:00,07:48:00,6014,24,,,,18255.28,
3859010,07:49:26,07:49:26,9616,25,,,,18999.1,0
3859010,07:50:28,07:50:28,6017,26,,,,19676.1,0
3859010,07:53:00,07:53:00,10714,27,,1,,21038.48,
3859080,07:13:00,07:13:00,9869,1,,,1,0,
3859080,07:15:36,07:15:36,2584,2,,,,1118.01,0
3859080,07:16:19,07:16:19,2586,3,,,,1361.06,0
3859080,07:16:52,07:16:52,10735,4,,,,1633.92,0
3859080,07:17:18,07:17:18,8976,5,,,,1825.37,0
3859080,07:20:20,07:20:20,2593,6,,,,2608.13,0
3859080,07:22:00,07:22:00,10042,7,,,,2935.71,
3859080,07:22:23,07:22:23,10234,8,,,,3097.04,0
3859080,07:26:19,07:26:19,7582,9,,,,5061.65,0
3859080,07:27:00,07:27:00,9951,10,,,,5548.65,
3859080,07:28:26,07:28:26,725,11,,,,6580.03,0
3859080,07:29:12,07:29:12,102,12,,,,7182.77,0
3859080,07:29:53,07:29:53,103,13,,,,7728.59,0
3859080,07:30:28,07:30:28,104,14,,,,8194.08,0
3859080,07:32:00,07:32:00,9490,15,,,,9215.81,
3859080,07:32:58,07:32:58,9492,16,,,,9939.72,0
3859080,07:35:17,07:35:17,107,17,,,,11609.99,0
3859080,07:37:00,07:37:00,9498,18,,,,12782.44,
3859080,07:38:00,07:38:00,1792,19,,,,13566.16,
3859080,07:38:25,07:38:25,9617,20,,,,13848.17,0
3859080,07:43:25,07:43:25,6650,21,,,,16386.61,0
3859080,07:45:45,07:45:45,6012,22,,,,17445.96,0
3859080,07:46:01,07:46:01,6013,23,,,,17551.96,0
3859080,07:48:00,07:48:00,6014,24,,,,18255.28,
3859080,07:49:26,07:49:26,9616,25,,,,18999.1,0
3859080,07:50:28,07:50:28,6017,26,,,,19676.1,0
3859080,07:53:00,07:53:00,10714,27,,1,,21038.48,
3859110,07:13:00,07:13:00,9869,1,,,1,0,
3859110,07:15:36,07:15:36,2584,2,,,,1118.01,0
3859110,07:16:19,07:16:19,2586,3,,,,1361.06,0
3859110,07:16:52,07:16:52,10735,4,,,,1633.92,0
3859110,07:17:18,07:17:18,8976,5,,,,1825.37,0
3859110,07:20:20,07:20:20,2593,6,,,,2608.13,0
3859110,07:22:00,07:22:00,10042,7,,,,2935.71,
3859110,07:22:23,07:22:23,10234,8,,,,3097.04,0
3859110,07:26:19,07:26:19,7582,9,,,,5061.65,0
3859110,07:27:00,07:27:00,9951,10,,,,5548.65,
3859110,07:28:26,07:28:26,725,11,,,,6580.03,0
3859110,07:29:12,07:29:12,102,12,,,,7182.77,0
3859110,07:29:53,07:29:53,103,13,,,,7728.59,0
3859110,07:30:28,07:30:28,104,14,,,,8194.08,0
3859110,07:32:00,07:32:00,9490,15,,,,9215.81,
3859110,07:32:58,07:32:58,9492,16,,,,9939.72,0
3859110,07:35:17,07:35:17,107,17,,,,11609.99,0
3859110,07:37:00,07:37:00,9498,18,,,,12782.44,
3859110,07:38:00,07:38:00,1792,19,,,,13566.16,
3859110,07:38:25,07:38:25,9617,20,,,,13848.17,0
3859110,07:43:25,07:43:25,6650,21,,,,16386.61,0
3859110,07:45:45,07:45:45,6012,22,,,,17445.96,0
3859110,07:46:01,07:46:01,6013,23,,,,17551.96,0
3859110,07:48:00,07:48:00,6014,24,,,,18255.28,
3859110,07:49:26,07:49:26,9616,25,,,,18999.1,0
3859110,07:50:28,07:50:28,6017,26,,,,19676.1,0
3859110,07:53:00,07:53:00,10714,27,,1,,21038.48,
394020,22:59:00,22:59:00,10014,1,,,1,0,
394020,23:01:51,23:01:51,200,2,,,,799.11,0
394020,23:03:07,23:03:07,3633,3,,,,1166.77,0
394020,23:03:40,23:03:40,3634,4,,,,1391.35,0
394020,23:04:14,23:04:14,3635,5,,,,1631.47,0
394020,23:04:58,23:04:58,9021,6,,,,1992.83,0
394020,23:06:09,23:06:09,10729,7,,,,2418.91,0
394020,23:08:46,23:08:46,7582,8,,,,3357.02,0
394020,23:10:00,23:10:00,9953,9,,,,3926.5,
394020,23:11:41,23:11:41,725,10,,,,4875.89,0
394020,23:13:00,23:13:00,102,11,,,,5479.2,0
394020,23:14:06,23:14:06,103,12,,,,6024.64,0
394020,23:14:55,23:14:55,104,13,,,,6491.89,0
394020,23:17:00,23:17:00,9490,14,,,,7513.81,
394020,23:17:48,23:17:48,9492,15,,,,8238.88,0
394020,23:19:36,23:19:36,107,16,,,,9906.37,0
394020,23:21:00,23:21:00,9498,17,,,,11079.57,
394020,23:23:00,23:23:00,1792,18,,,,11858.14,
394020,23:23:19,23:23:19,9617,19,,,,12140.15,0
394020,23:27:26,23:27:26,6650,20,,,,14679.6,0
394020,23:29:15,23:29:15,6012,21,,,,15738.95,0
394020,23:29:28,23:29:28,6013,22,,,,15844.95,0
394020,23:31:00,23:31:00,6014,23,,,,16548.27,
394020,23:32:25,23:32:25,9616,24,,,,17292.09,0
394020,23:33:27,23:33:27,6017,25,,,,17969.09,0
394020,23:36:00,23:36:00,10714,26,,1,,19335.92,
394030,22:59:00,22:59:00,10014,1,,,1,0,
394030,23:01:51,23:01:51,200,2,,,,799.11,0
394030,23:03:07,23:03:07,3633,3,,,,1166.77,0
394030,23:03:40,23:03:40,3634,4,,,,1391.35,0
394030,23:04:14,23:04:14,3635,5,,,,1631.47,0
394030,23:04:58,23:04:58,9021,6,,,,1992.83,0
394030,23:06:09,23:06:09,10729,7,,,,2418.91,0
394030,23:08:46,23:08:46,7582,8,,,,3357.02,0
394030,23:10:00,23:10:00,9953,9,,,,3926.5,
394030,23:11:41,23:11:41,725,10,,,,4875.89,0
394030,23:13:00,23:13:00,102,11,,,,5479.2,0
394030,23:14:06,23:14:06,103,12,,,,6024.64,0
394030,23:14:55,23:14:55,104,13,,,,6491.89,0
394030,23:17:00,23:17:00,9490,14,,,,7513.81,
394030,23:17:48,23:17:48,9492,15,,,,8238.88,0
394030,23:19:36,23:19:36,107,16,,,,9906.37,0
394030,23:21:00,23:21:00,9498,17,,,,11079.57,
394030,23:23:00,23:23:00,1792,18,,,,11858.14,
394030,23:23:19,23:23:19,9617,19,,,,12140.15,0
394030,23:27:26,23:27:26,6650,20,,,,14679.6,0
394030,23:29:15,23:29:15,6012,21,,,,15738.95,0
394030,23:29:28,23:29:28,6013,22,,,,15844.95,0
394030,23:31:00,23:31:00,6014,23,,,,16548.27,
394030,23:32:25,23:32:25,9616,24,,,,17292.09,0
394030,23:33:27,23:33:27,6017,25,,,,17969.09,0
394030,23:36:00,23:36:00,10714,26,,1,,19335.92,
394040,22:59:00,22:59:00,10014,1,,,1,0,
394040,23:01:51,23:01:51,200,2,,,,799.11,0
394040,23:03:07,23:03:07,3633,3,,,,1166.77,0
394040,23:03:40,23:03:40,3634,4,,,,1391.35,0
394040,23:04:14,23:04:14,3635,5,,,,1631.47,0
394040,23:04:58,23:04:58,9021,6,,,,1992.83,0
394040,23:06:09,23:06:09,10729,7,,,,2418.91,0
394040,23:08:46,23:08:46,7582,8,,,,3357.02,0
394040,23:10:00,23:10:00,9953,9,,,,3926.5,
394040,23:11:41,23:11:41,725,10,,,,4875.89,0
394040,23:13:00,23:13:00,102,11,,,,5479.2,0
394040,23:14:06,23:14:06,103,12,,,,6024.64,0
394040,23:14:55,23:14:55,104,13,,,,6491.89,0
394040,23:17:00,23:17:00,9490,14,,,,7513.81,
394040,23:17:48,23:17:48,9492,15,,,,8238.88,0
394040,23:19:36,23:19:36,107,16,,,,9906.37,0
394040,23:21:00,23:21:00,9498,17,,,,11079.57,
394040,23:23:00,23:23:00,1792,18,,,,11858.14,
394040,23:23:19,23:23:19,9617,19,,,,12140.15,0
394040,23:27:26,23:27:26,6650,20,,,,14679.6,0
394040,23:29:15,23:29:15,6012,21,,,,15738.95,0
394040,23:29:28,23:29:28,6013,22,,,,15844.95,0
394040,23:31:00,23:31:00,6014,23,,,,16548.27,
394040,23:32:25,23:32:25,9616,24,,,,17292.09,0
394040,23:33:27,23:33:27,6017,25,,,,17969.09,0
394040,23:36:00,23:36:00,10714,26,,1,,19335.92,
394050,22:59:00,22:59:00,10014,1,,,1,0,
394050,23:01:51,23:01:51,200,2,,,,799.11,0
394050,23:03:07,23:03:07,3633,3,,,,1166.77,0
394050,23:03:40,23:03:40,3634,4,,,,1391.35,0
394050,23:04:14,23:04:14,3635,5,,,,1631.47,0
394050,23:04:58,23:04:58,9021,6,,,,1992.83,0
394050,23:06:09,23:06:09,10729,7,,,,2418.91,0
394050,23:08:46,23:08:46,7582,8,,,,3357.02,0
394050,23:10:00,23:10:00,9953,9,,,,3926.5,
394050,23:11:41,23:11:41,725,10,,,,4875.89,0
394050,23:13:00,23:13:00,102,11,,,,5479.2,0
394050,23:14:06,23:14:06,103,12,,,,6024.64,0
394050,23:14:55,23:14:55,104,13,,,,6491.89,0
394050,23:17:00,23:17:00,9490,14,,,,7513.81,
394050,23:17:48,23:17:48,9492,15,,,,8238.88,0
394050,23:19:36,23:19:36,107,16,,,,9906.37,0
394050,23:21:00,23:21:00,9498,17,,,,11079.57,
394050,23:23:00,23:23:00,1792,18,,,,11858.14,
394050,23:23:19,23:23:19,9617,19,,,,12140.15,0
394050,23:27:26,23:27:26,6650,20,,,,14679.6,0
394050,23:29:15,23:29:15,6012,21,,,,15738.95,0
394050,23:29:28,23:29:28,6013,22,,,,15844.95,0
394050,23:31:00,23:31:00,6014,23,,,,16548.27,
394050,23:32:25,23:32:25,9616,24,,,,17292.09,0
394050,23:33:27,23:33:27,6017,25,,,,17969.09,0
394050,23:36:00,23:36:00,10714,26,,1,,19335.92,
394060,22:59:00,22:59:00,10014,1,,,1,0,
394060,23:01:51,23:01:51,200,2,,,,799.11,0
394060,23:03:07,23:03:07,3633,3,,,,1166.77,0
394060,23:03:40,23:03:40,3634,4,,,,1391.35,0
394060,23:04:14,23:04:14,3635,5,,,,1631.47,0
394060,23:04:58,23:04:58,9021,6,,,,1992.83,0
394060,23:06:09,23:06:09,10729,7,,,,2418.91,0
394060,23:08:46,23:08:46,7582,8,,,,3357.02,0
394060,23:10:00,23:10:00,9953,9,,,,3926.5,
394060,23:11:41,23:11:41,725,10,,,,4875.89,0
394060,23:13:00,23:13:00,102,11,,,,5479.2,0
394060,23:14:06,23:14:06,103,12,,,,6024.64,0
394060,23:14:55,23:14:55,104,13,,,,6491.89,0
394060,23:17:00,23:17:00,9490,14,,,,7513.81,
394060,23:17:48,23:17:48,9492,15,,,,8238.88,0
394060,23:19:36,23:19:36,107,16,,,,9906.37,0
394060,23:21:00,23:21:00,9498,17,,,,11079.57,
394060,23:23:00,23:23:00,1792,18,,,,11858.14,
394060,23:23:19,23:23:19,9617,19,,,,12140.15,0
394060,23:27:26,23:27:26,6650,20,,,,14679.6,0
394060,23:29:15,23:29:15,6012,21,,,,15738.95,0
394060,23:29:28,23:29:28,6013,22,,,,15844.95,0
394060,23:31:00,23:31:00,6014,23,,,,16548.27,
394060,23:32:25,23:32:25,9616,24,,,,17292.09,0
394060,23:33:27,23:33:27,6017,25,,,,17969.09,0
394060,23:36:00,23:36:00,10714,26,,1,,19335.92,
394090,22:59:00,22:59:00,10014,1,,,1,0,
394090,23:01:51,23:01:51,200,2,,,,799.11,0
394090,23:03:07,23:03:07,3633,3,,,,1166.77,0
394090,23:03:40,23:03:40,3634,4,,,,1391.35,0
394090,23:04:14,23:04:14,3635,5,,,,1631.47,0
394090,23:04:58,23:04:58,9021,6,,,,1992.83,0
394090,23:06:09,23:06:09,10729,7,,,,2418.91,0
394090,23:08:46,23:08:46,7582,8,,,,3357.02,0
394090,23:10:00,23:10:00,9953,9,,,,3926.5,
394090,23:11:41,23:11:41,725,10,,,,4875.89,0
394090,23:13:00,23:13:00,102,11,,,,5479.2,0
394090,23:14:06,23:14:06,103,12,,,,6024.64,0
394090,23:14:55,23:14:55,104,13,,,,6491.89,0
394090,23:17:00,23:17:00,9490,14,,,,7513.81,
394090,23:17:48,23:17:48,9492,15,,,,8238.88,0
394090,23:19:36,23:19:36,107,16,,,,9906.37,0
394090,23:21:00,23:21:00,9498,17,,,,11079.57,
394090,23:23:00,23:23:00,1792,18,,,,11858.14,
394090,23:23:19,23:23:19,9617,19,,,,12140.15,0
394090,23:27:26,23:27:26,6650,20,,,,14679.6,0
394090,23:29:15,23:29:15,6012,21,,,,15738.95,0
394090,23:29:28,23:29:28,6013,22,,,,15844.95,0
394090,23:31:00,23:31:00,6014,23,,,,16548.27,
394090,23:32:25,23:32:25,9616,24,,,,17292.09,0
394090,23:33:27,23:33:27,6017,25,,,,17969.09,0
394090,23:36:00,23:36:00,10714,26,,1,,19335.92,
4458010,26:10:00,26:10:00,9869,1,,,1,0,
4458010,26:12:36,26:12:36,2584,2,,,,1118.01,0
4458010,26:13:19,26:13:19,2586,3,,,,1361.06,0
4458010,26:13:52,26:13:52,10735,4,,,,1633.92,0
4458010,26:14:18,26:14:18,8976,5,,,,1825.37,0
4458010,26:17:20,26:17:20,2593,6,,,,2608.13,0
4458010,26:19:00,26:19:00,10042,7,,,,2935.71,
4458010,26:19:23,26:19:23,10234,8,,,,3097.04,0
4458010,26:23:19,26:23:19,7582,9,,,,5061.65,0
4458010,26:24:00,26:24:00,9951,10,,,,5548.65,
4458010,26:25:26,26:25:26,725,11,,,,6580.03,0
4458010,26:26:12,26:26:12,102,12,,,,7182.77,0
4458010,26:26:53,26:26:53,103,13,,,,7728.59,0
4458010,26:27:28,26:27:28,104,14,,,,8194.08,0
4458010,26:29:00,26:29:00,9490,15,,,,9215.81,
4458010,26:29:58,26:29:58,9492,16,,,,9939.72,0
4458010,26:32:17,26:32:17,107,17,,,,11609.99,0
4458010,26:34:00,26:34:00,9498,18,,,,12782.44,
4458010,26:35:00,26:35:00,1792,19,,,,13566.16,
4458010,26:35:25,26:35:25,9617,20,,,,13848.17,0
4458010,26:40:25,26:40:25,6650,21,,,,16386.61,0
4458010,26:42:45,26:42:45,6012,22,,,,17445.96,0
4458010,26:43:01,26:43:01,6013,23,,,,17551.96,0
4458010,26:45:00,26:45:00,6014,24,,,,18255.28,
4458010,26:46:26,26:46:26,9616,25,,,,18999.1,0
4458010,26:47:28,26:47:28,6017,26,,,,19676.1,0
4458010,26:50:00,26:50:00,10714,27,,1,,21038.48,
4458080,26:10:00,26:10:00,9869,1,,,1,0,
4458080,26:12:36,26:12:36,2584,2,,,,1118.01,0
4458080,26:13:19,26:13:19,2586,3,,,,1361.06,0
4458080,26:13:52,26:13:52,10735,4,,,,1633.92,0
4458080,26:14:18,26:14:18,8976,5,,,,1825.37,0
4458080,26:17:20,26:17:20,2593,6,,,,2608.13,0
4458080,26:19:00,26:19:00,10042,7,,,,2935.71,
4458080,26:19:23,26:19:23,10234,8,,,,3097.04,0
4458080,26:23:19,26:23:19,7582,9,,,,5061.65,0
4458080,26:24:00,26:24:00,9951,10,,,,5548.65,
4458080,26:25:26,26:25:26,725,11,,,,6580.03,0
4458080,26:26:12,26:26:12,102,12,,,,7182.77,0
4458080,26:26:53,26:26:53,103,13,,,,7728.59,0
4458080,26:27:28,26:27:28,104,14,,,,8194.08,0
4458080,26:29:00,26:29:00,9490,15,,,,9215.81,
4458080,26:29:58,26:29:58,9492,16,,,,9939.72,0
4458080,26:32:17,26:32:17,107,17,,,,11609.99,0
4458080,26:34:00,26:34:00,9498,18,,,,12782.44,
4458080,26:35:00,26:35:00,1792,19,,,,13566.16,
4458080,26:35:25,26:35:25,9617,20,,,,13848.17,0
4458080,26:40:25,26:40:25,6650,21,,,,16386.61,0
4458080,26:42:45,26:42:45,6012,22,,,,17445.96,0
4458080,26:43:01,26:43:01,6013,23,,,,17551.96,0
4458080,26:45:00,26:45:00,6014,24,,,,18255.28,
4458080,26:46:26,26:46:26,9616,25,,,,18999.1,0
4458080,26:47:28,26:47:28,6017,26,,,,19676.1,0
4458080,26:50:00,26:50:00,10714,27,,1,,21038.48,
4458110,26:10:00,26:10:00,9869,1,,,1,0,
4458110,26:12:36,26:12:36,2584,2,,,,1118.01,0
4458110,26:13:19,26:13:19,2586,3,,,,1361.06,0
4458110,26:13:52,26:13:52,10735,4,,,,1633.92,0
4458110,26:14:18,26:14:18,8976,5,,,,1825.37,0
4458110,26:17:20,26:17:20,2593,6,,,,2608.13,0
4458110,26:19:00,26:19:00,10042,7,,,,2935.71,
4458110,26:19:23,26:19:23,10234,8,,,,3097.04,0
4458110,26:23:19,26:23:19,7582,9,,,,5061.65,0
4458110,26:24:00,26:24:00,9951,10,,,,5548.65,
4458110,26:25:26,26:25:26,725,11,,,,6580.03,0
4458110,26:26:12,26:26:12,102,12,,,,7182.77,0
4458110,26:26:53,26:26:53,103,13,,,,7728.59,0
4458110,26:27:28,26:27:28,104,14,,,,8194.08,0
4458110,26:29:00,26:29:00,9490,15,,,,9215.81,
4458110,26:29:58,26:29:58,9492,16,,,,9939.72,0
4458110,26:32:17,26:32:17,107,17,,,,11609.99,0
4458110,26:34:00,26:34:00,9498,18,,,,12782.44,
4458110,26:35:00,26:35:00,1792,19,,,,13566.16,
4458110,26:35:25,26:35:25,9617,20,,,,13848.17,0
4458110,26:40:25,26:40:25,6650,21,,,,16386.61,0
4458110,26:42:45,26:42:45,6012,22,,,,17445.96,0
4458110,26:43:01,26:43:01,6013,23,,,,17551.96,0
4458110,26:45:00,26:45:00,6014,24,,,,18255.28,
4458110,26:46:26,26:46:26,9616,25,,,,18999.1,0
4458110,26:47:28,26:47:28,6017,26,,,,19676.1,0
4458110,26:50:00,26:50:00,10714,27,,1,,21038.48,
4475070,09:41:00,09:41:00,10014,1,,,1,0,
4475070,09:43:04,09:43:04,200,2,,,,799.11,0
4475070,09:43:59,09:43:59,3633,3,,,,1166.77,0
4475070,09:44:24,09:44:24,3634,4,,,,1391.35,0
4475070,09:44:49,09:44:49,3635,5,,,,1631.47,0
4475070,09:45:20,09:45:20,9021,6,,,,1992.83,0
4475070,09:46:12,09:46:12,10729,7,,,,2418.91,0
4475070,09:48:06,09:48:06,7582,8,,,,3357.02,0
4475070,09:49:00,09:49:00,9953,9,,,,3926.5,
4475070,09:50:12,09:50:12,725,10,,,,4875.89,0
4475070,09:51:08,09:51:08,102,11,,,,5479.2,0
4475070,09:51:55,09:51:55,103,12,,,,6024.64,0
4475070,09:52:30,09:52:30,104,13,,,,6491.89,0
4475070,09:54:00,09:54:00,9490,14,,,,7513.81,
4475070,09:55:00,09:55:00,9492,15,,,,8238.88,0
4475070,09:57:15,09:57:15,107,16,,,,9906.37,0
4475070,09:59:00,09:59:00,9498,17,,,,11079.57,
4475070,10:00:00,10:00:00,1792,18,,,,11858.14,
4475070,10:00:24,10:00:24,9617,19,,,,12140.15,0
4475070,10:05:33,10:05:33,6650,20,,,,14679.6,0
4475070,10:07:49,10:07:49,6012,21,,,,15738.95,0
4475070,10:08:05,10:08:05,6013,22,,,,15844.95,0
4475070,10:10:00,10:10:00,6014,23,,,,16548.27,
4475070,10:11:25,10:11:25,9616,24,,,,17292.09,0
4475070,10:12:27,10:12:27,6017,25,,,,17969.09,0
4475070,10:15:00,10:15:00,10714,26,,1,,19335.92,
4475100,09:41:00,09:41:00,10014,1,,,1,0,
4475100,09:43:04,09:43:04,200,2,,,,799.11,0
4475100,09:43:59,09:43:59,3633,3,,,,1166.77,0
4475100,09:44:24,09:44:24,3634,4,,,,1391.35,0
4475100,09:44:49,09:44:49,3635,5,,,,1631.47,0
4475100,09:45:20,09:45:20,9021,6,,,,1992.83,0
4475100,09:46:12,09:46:12,10729,7,,,,2418.91,0
4475100,09:48:06,09:48:06,7582,8,,,,3357.02,0
4475100,09:49:00,09:49:00,9953,9,,,,3926.5,
4475100,09:50:12,09:50:12,725,10,,,,4875.89,0
4475100,09:51:08,09:51:08,102,11,,,,5479.2,0
4475100,09:51:55,09:51:55,103,12,,,,6024.64,0
4475100,09:52:30,09:52:30,104,13,,,,6491.89,0
4475100,09:54:00,09:54:00,9490,14,,,,7513.81,
4475100,09:55:00,09:55:00,9492,15,,,,8238.88,0
4475100,09:57:15,09:57:15,107,16,,,,9906.37,0
4475100,09:59:00,09:59:00,9498,17,,,,11079.57,
4475100,10:00:00,10:00:00,1792,18,,,,11858.14,
4475100,10:00:24,10:00:24,9617,19,,,,12140.15,0
4475100,10:05:33,10:05:33,6650,20,,,,14679.6,0
4475100,10:07:49,10:07:49,6012,21,,,,15738.95,0
4475100,10:08:05,10:08:05,6013,22,,,,15844.95,0
4475100,10:10:00,10:10:00,6014,23,,,,16548.27,
4475100,10:11:25,10:11:25,9616,24,,,,17292.09,0
4475100,10:12:27,10:12:27,6017,25,,,,17969.09,0
4475100,10:15:00,10:15:00,10714,26,,1,,19335.92,
4499070,25:49:00,25:49:00,10014,1,,,1,0,
4499070,25:51:04,25:51:04,200,2,,,,799.11,0
4499070,25:51:59,25:51:59,3633,3,,,,1166.77,0
4499070,25:52:24,25:52:24,3634,4,,,,1391.35,0
4499070,25:52:49,25:52:49,3635,5,,,,1631.47,0
4499070,25:53:20,25:53:20,9021,6,,,,1992.83,0
4499070,25:54:12,25:54:12,10729,7,,,,2418.91,0
4499070,25:56:06,25:56:06,7582,8,,,,3357.02,0
4499070,25:57:00,25:57:00,9953,9,,,,3926.5,
4499070,25:58:12,25:58:12,725,10,,,,4875.89,0
4499070,25:59:08,25:59:08,102,11,,,,5479.2,0
4499070,25:59:55,25:59:55,103,12,,,,6024.64,0
4499070,26:00:30,26:00:30,104,13,,,,6491.89,0
4499070,26:02:00,26:02:00,9490,14,,,,7513.81,
4499070,26:03:00,26:03:00,9492,15,,,,8238.88,0
4499070,26:05:15,26:05:15,107,16,,,,9906.37,0
4499070,26:07:00,26:07:00,9498,17,,,,11079.57,
4499070,26:08:00,26:08:00,1792,18,,,,11858.14,
4499070,26:08:24,26:08:24,9617,19,,,,12140.15,0
4499070,26:13:33,26:13:33,6650,20,,,,14679.6,0
4499070,26:15:49,26:15:49,6012,21,,,,15738.95,0
4499070,26:16:05,26:16:05,6013,22,,,,15844.95,0
4499070,26:18:00,26:18:00,6014,23,,,,16548.27,
4499070,26:19:25,26:19:25,9616,24,,,,17292.09,0
4499070,26:20:27,26:20:27,6017,25,,,,17969.09,0
4499070,26:23:00,26:23:00,10714,26,,1,,19335.92,
4499100,25:49:00,25:49:00,10014,1,,,1,0,
4499100,25:51:04,25:51:04,200,2,,,,799.11,0
4499100,25:51:59,25:51:59,3633,3,,,,1166.77,0
4499100,25:52:24,25:52:24,3634,4,,,,1391.35,0
4499100,25:52:49,25:52:49,3635,5,,,,1631.47,0
4499100,25:53:20,25:53:20,9021,6,,,,1992.83,0
4499100,25:54:12,25:54:12,10729,7,,,,2418.91,0
4499100,25:56:06,25:56:06,7582,8,,,,3357.02,0
4499100,25:57:00,25:57:00,9953,9,,,,3926.5,
4499100,25:58:12,25:58:12,725,10,,,,4875.89,0
4499100,25:59:08,25:59:08,102,11,,,,5479.2,0
4499100,25:59:55,25:59:55,103,12,,,,6024.64,0
4499100,26:00:30,26:00:30,104,13,,,,6491.89,0
4499100,26:02:00,26:02:00,9490,14,,,,7513.81,
4499100,26:03:00,26:03:00,9492,15,,,,8238.88,0
4499100,26:05:15,26:05:15,107,16,,,,9906.37,0
4499100,26:07:00,26:07:00,9498,17,,,,11079.57,
4499100,26:08:00,26:08:00,1792,18,,,,11858.14,
4499100,26:08:24,26:08:24,9617,19,,,,12140.15,0
4499100,26:13:33,26:13:33,6650,20,,,,14679.6,0
4499100,26:15:49,26:15:49,6012,21,,,,15738.95,0
4499100,26:16:05,26:16:05,6013,22,,,,15844.95,0
4499100,26:18:00,26:18:00,6014,23,,,,16548.27,
4499100,26:19:25,26:19:25,9616,24,,,,17292.09,0
4499100,26:20:27,26:20:27,6017,25,,,,17969.09,0
4499100,26:23:00,26:23:00,10714,26,,1,,19335.92,
4885020,05:34:00,05:34:00,10014,1,,,1,0,
4885020,05:37:07,05:37:07,200,2,,,,799.11,0
4885020,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885020,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885020,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885020,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885020,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885020,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885020,05:46:00,05:46:00,9953,9,,,,3926.5,
4885020,05:47:56,05:47:56,725,10,,,,4875.89,0
4885020,05:49:26,05:49:26,102,11,,,,5479.2,0
4885020,05:50:41,05:50:41,103,12,,,,6024.64,0
4885020,05:51:37,05:51:37,104,13,,,,6491.89,0
4885020,05:54:00,05:54:00,9490,14,,,,7513.81,
4885020,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885020,05:57:15,05:57:15,107,16,,,,9906.37,0
4885020,05:59:00,05:59:00,9498,17,,,,11079.57,
4885020,06:01:00,06:01:00,1792,18,,,,11858.14,
4885020,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885020,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885020,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885020,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885020,06:08:00,06:08:00,6014,23,,,,16548.27,
4885020,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885020,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885020,06:14:00,06:14:00,10714,26,,1,,19335.92,
4885030,05:34:00,05:34:00,10014,1,,,1,0,
4885030,05:37:07,05:37:07,200,2,,,,799.11,0
4885030,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885030,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885030,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885030,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885030,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885030,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885030,05:46:00,05:46:00,9953,9,,,,3926.5,
4885030,05:47:56,05:47:56,725,10,,,,4875.89,0
4885030,05:49:26,05:49:26,102,11,,,,5479.2,0
4885030,05:50:41,05:50:41,103,12,,,,6024.64,0
4885030,05:51:37,05:51:37,104,13,,,,6491.89,0
4885030,05:54:00,05:54:00,9490,14,,,,7513.81,
4885030,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885030,05:57:15,05:57:15,107,16,,,,9906.37,0
4885030,05:59:00,05:59:00,9498,17,,,,11079.57,
4885030,06:01:00,06:01:00,1792,18,,,,11858.14,
4885030,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885030,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885030,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885030,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885030,06:08:00,06:08:00,6014,23,,,,16548.27,
4885030,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885030,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885030,06:14:00,06:14:00,10714,26,,1,,19335.92,
4885040,05:34:00,05:34:00,10014,1,,,1,0,
4885040,05:37:07,05:37:07,200,2,,,,799.11,0
4885040,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885040,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885040,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885040,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885040,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885040,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885040,05:46:00,05:46:00,9953,9,,,,3926.5,
4885040,05:47:56,05:47:56,725,10,,,,4875.89,0
4885040,05:49:26,05:49:26,102,11,,,,5479.2,0
4885040,05:50:41,05:50:41,103,12,,,,6024.64,0
4885040,05:51:37,05:51:37,104,13,,,,6491.89,0
4885040,05:54:00,05:54:00,9490,14,,,,7513.81,
4885040,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885040,05:57:15,05:57:15,107,16,,,,9906.37,0
4885040,05:59:00,05:59:00,9498,17,,,,11079.57,
4885040,06:01:00,06:01:00,1792,18,,,,11858.14,
4885040,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885040,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885040,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885040,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885040,06:08:00,06:08:00,6014,23,,,,16548.27,
4885040,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885040,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885040,06:14:00,06:14:00,10714,26,,1,,19335.92,
4885050,05:34:00,05:34:00,10014,1,,,1,0,
4885050,05:37:07,05:37:07,200,2,,,,799.11,0
4885050,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885050,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885050,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885050,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885050,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885050,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885050,05:46:00,05:46:00,9953,9,,,,3926.5,
4885050,05:47:56,05:47:56,725,10,,,,4875.89,0
4885050,05:49:26,05:49:26,102,11,,,,5479.2,0
4885050,05:50:41,05:50:41,103,12,,,,6024.64,0
4885050,05:51:37,05:51:37,104,13,,,,6491.89,0
4885050,05:54:00,05:54:00,9490,14,,,,7513.81,
4885050,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885050,05:57:15,05:57:15,107,16,,,,9906.37,0
4885050,05:59:00,05:59:00,9498,17,,,,11079.57,
4885050,06:01:00,06:01:00,1792,18,,,,11858.14,
4885050,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885050,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885050,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885050,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885050,06:08:00,06:08:00,6014,23,,,,16548.27,
4885050,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885050,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885050,06:14:00,06:14:00,10714,26,,1,,19335.92,
4885060,05:34:00,05:34:00,10014,1,,,1,0,
4885060,05:37:07,05:37:07,200,2,,,,799.11,0
4885060,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885060,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885060,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885060,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885060,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885060,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885060,05:46:00,05:46:00,9953,9,,,,3926.5,
4885060,05:47:56,05:47:56,725,10,,,,4875.89,0
4885060,05:49:26,05:49:26,102,11,,,,5479.2,0
4885060,05:50:41,05:50:41,103,12,,,,6024.64,0
4885060,05:51:37,05:51:37,104,13,,,,6491.89,0
4885060,05:54:00,05:54:00,9490,14,,,,7513.81,
4885060,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885060,05:57:15,05:57:15,107,16,,,,9906.37,0
4885060,05:59:00,05:59:00,9498,17,,,,11079.57,
4885060,06:01:00,06:01:00,1792,18,,,,11858.14,
4885060,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885060,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885060,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885060,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885060,06:08:00,06:08:00,6014,23,,,,16548.27,
4885060,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885060,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885060,06:14:00,06:14:00,10714,26,,1,,19335.92,
4885090,05:34:00,05:34:00,10014,1,,,1,0,
4885090,05:37:07,05:37:07,200,2,,,,799.11,0
4885090,05:38:29,05:38:29,3633,3,,,,1166.77,0
4885090,05:39:06,05:39:06,3634,4,,,,1391.35,0
4885090,05:39:43,05:39:43,3635,5,,,,1631.47,0
4885090,05:40:30,05:40:30,9021,6,,,,1992.83,0
4885090,05:41:49,05:41:49,10729,7,,,,2418.91,0
4885090,05:44:39,05:44:39,7582,8,,,,3357.02,0
4885090,05:46:00,05:46:00,9953,9,,,,3926.5,
4885090,05:47:56,05:47:56,725,10,,,,4875.89,0
4885090,05:49:26,05:49:26,102,11,,,,5479.2,0
4885090,05:50:41,05:50:41,103,12,,,,6024.64,0
4885090,05:51:37,05:51:37,104,13,,,,6491.89,0
4885090,05:54:00,05:54:00,9490,14,,,,7513.81,
4885090,05:55:00,05:55:00,9492,15,,,,8238.88,0
4885090,05:57:15,05:57:15,107,16,,,,9906.37,0
4885090,05:59:00,05:59:00,9498,17,,,,11079.57,
4885090,06:01:00,06:01:00,1792,18,,,,11858.14,
4885090,06:01:17,06:01:17,9617,19,,,,12140.15,0
4885090,06:04:53,06:04:53,6650,20,,,,14679.6,0
4885090,06:06:28,06:06:28,6012,21,,,,15738.95,0
4885090,06:06:39,06:06:39,6013,22,,,,15844.95,0
4885090,06:08:00,06:08:00,6014,23,,,,16548.27,
4885090,06:09:42,06:09:42,9616,24,,,,17292.09,0
4885090,06:10:57,06:10:57,6017,25,,,,17969.09,0
4885090,06:14:00,06:14:00,10714,26,,1,,19335.92,
4894070,17:12:00,17:12:00,10014,1,,,1,0,
4894070,17:14:20,17:14:20,200,2,,,,799.11,0
4894070,17:15:22,17:15:22,3633,3,,,,1166.77,0
4894070,17:15:49,17:15:49,3634,4,,,,1391.35,0
4894070,17:16:17,17:16:17,3635,5,,,,1631.47,0
4894070,17:16:53,17:16:53,9021,6,,,,1992.83,0
4894070,17:17:51,17:17:51,10729,7,,,,2418.91,0
4894070,17:19:59,17:19:59,7582,8,,,,3357.02,0
4894070,17:21:00,17:21:00,9953,9,,,,3926.5,
4894070,17:22:12,17:22:12,725,10,,,,4875.89,0
4894070,17:23:08,17:23:08,102,11,,,,5479.2,0
4894070,17:23:55,17:23:55,103,12,,,,6024.64,0
4894070,17:24:30,17:24:30,104,13,,,,6491.89,0
4894070,17:26:00,17:26:00,9490,14,,,,7513.81,
4894070,17:27:00,17:27:00,9492,15,,,,8238.88,0
4894070,17:29:15,17:29:15,107,16,,,,9906.37,0
4894070,17:31:00,17:31:00,9498,17,,,,11079.57,
4894070,17:32:00,17:32:00,1792,18,,,,11858.14,
4894070,17:32:27,17:32:27,9617,19,,,,12140.15,0
4894070,17:38:06,17:38:06,6650,20,,,,14679.6,0
4894070,17:40:36,17:40:36,6012,21,,,,15738.95,0
4894070,17:40:53,17:40:53,6013,22,,,,15844.95,0
4894070,17:43:00,17:43:00,6014,23,,,,16548.27,
4894070,17:44:25,17:44:25,9616,24,,,,17292.09,0
4894070,17:45:27,17:45:27,6017,25,,,,17969.09,0
4894070,17:48:00,17:48:00,10714,26,,1,,19335.92,
4894100,17:12:00,17:12:00,10014,1,,,1,0,
4894100,17:14:20,17:14:20,200,2,,,,799.11,0
4894100,17:15:22,17:15:22,3633,3,,,,1166.77,0
4894100,17:15:49,17:15:49,3634,4,,,,1391.35,0
4894100,17:16:17,17:16:17,3635,5,,,,1631.47,0
4894100,17:16:53,17:16:53,9021,6,,,,1992.83,0
4894100,17:17:51,17:17:51,10729,7,,,,2418.91,0
4894100,17:19:59,17:19:59,7582,8,,,,3357.02,0
4894100,17:21:00,17:21:00,9953,9,,,,3926.5,
4894100,17:22:12,17:22:12,725,10,,,,4875.89,0
4894100,17:23:08,17:23:08,102,11,,,,5479.2,0
4894100,17:23:55,17:23:55,103,12,,,,6024.64,0
4894100,17:24:30,17:24:30,104,13,,,,6491.89,0
4894100,17:26:00,17:26:00,9490,14,,,,7513.81,
4894100,17:27:00,17:27:00,9492,15,,,,8238.88,0
4894100,17:29:15,17:29:15,107,16,,,,9906.37,0
4894100,17:31:00,17:31:00,9498,17,,,,11079.57,
4894100,17:32:00,17:32:00,1792,18,,,,11858.14,
4894100,17:32:27,17:32:27,9617,19,,,,12140.15,0
4894100,17:38:06,17:38:06,6650,20,,,,14679.6,0
4894100,17:40:36,17:40:36,6012,21,,,,15738.95,0
4894100,17:40:53,17:40:53,6013,22,,,,15844.95,0
4894100,17:43:00,17:43:00,6014,23,,,,16548.27,
4894100,17:44:25,17:44:25,9616,24,,,,17292.09,0
4894100,17:45:27,17:45:27,6017,25,,,,17969.09,0
4894100,17:48:00,17:48:00,10714,26,,1,,19335.92,
5017010,10:17:00,10:17:00,10014,1,,,1,0,
5017010,10:19:20,10:19:20,200,2,,,,799.11,0
5017010,10:20:22,10:20:22,3633,3,,,,1166.77,0
5017010,10:20:49,10:20:49,3634,4,,,,1391.35,0
5017010,10:21:17,10:21:17,3635,5,,,,1631.47,0
5017010,10:21:53,10:21:53,9021,6,,,,1992.83,0
5017010,10:22:51,10:22:51,10729,7,,,,2418.91,0
5017010,10:24:59,10:24:59,7582,8,,,,3357.02,0
5017010,10:26:00,10:26:00,9953,9,,,,3926.5,
5017010,10:27:12,10:27:12,725,10,,,,4875.89,0
5017010,10:28:08,10:28:08,102,11,,,,5479.2,0
5017010,10:28:55,10:28:55,103,12,,,,6024.64,0
5017010,10:29:30,10:29:30,104,13,,,,6491.89,0
5017010,10:31:00,10:31:00,9490,14,,,,7513.81,
5017010,10:32:00,10:32:00,9492,15,,,,8238.88,0
5017010,10:34:15,10:34:15,107,16,,,,9906.37,0
5017010,10:36:00,10:36:00,9498,17,,,,11079.57,
5017010,10:37:00,10:37:00,1792,18,,,,11858.14,
5017010,10:37:24,10:37:24,9617,19,,,,12140.15,0
5017010,10:42:33,10:42:33,6650,20,,,,14679.6,0
5017010,10:44:49,10:44:49,6012,21,,,,15738.95,0
5017010,10:45:05,10:45:05,6013,22,,,,15844.95,0
5017010,10:47:00,10:47:00,6014,23,,,,16548.27,
5017010,10:48:25,10:48:25,9616,24,,,,17292.09,0
5017010,10:49:27,10:49:27,6017,25,,,,17969.09,0
5017010,10:52:00,10:52:00,10714,26,,1,,19335.92,
5017080,10:17:00,10:17:00,10014,1,,,1,0,
5017080,10:19:20,10:19:20,200,2,,,,799.11,0
5017080,10:20:22,10:20:22,3633,3,,,,1166.77,0
5017080,10:20:49,10:20:49,3634,4,,,,1391.35,0
5017080,10:21:17,10:21:17,3635,5,,,,1631.47,0
5017080,10:21:53,10:21:53,9021,6,,,,1992.83,0
5017080,10:22:51,10:22:51,10729,7,,,,2418.91,0
5017080,10:24:59,10:24:59,7582,8,,,,3357.02,0
5017080,10:26:00,10:26:00,9953,9,,,,3926.5,
5017080,10:27:12,10:27:12,725,10,,,,4875.89,0
5017080,10:28:08,10:28:08,102,11,,,,5479.2,0
5017080,10:28:55,10:28:55,103,12,,,,6024.64,0
5017080,10:29:30,10:29:30,104,13,,,,6491.89,0
5017080,10:31:00,10:31:00,9490,14,,,,7513.81,
5017080,10:32:00,10:32:00,9492,15,,,,8238.88,0
5017080,10:34:15,10:34:15,107,16,,,,9906.37,0
5017080,10:36:00,10:36:00,9498,17,,,,11079.57,
5017080,10:37:00,10:37:00,1792,18,,,,11858.14,
5017080,10:37:24,10:37:24,9617,19,,,,12140.15,0
5017080,10:42:33,10:42:33,6650,20,,,,14679.6,0
5017080,10:44:49,10:44:49,6012,21,,,,15738.95,0
5017080,10:45:05,10:45:05,6013,22,,,,15844.95,0
5017080,10:47:00,10:47:00,6014,23,,,,16548.27,
5017080,10:48:25,10:48:25,9616,24,,,,17292.09,0
5017080,10:49:27,10:49:27,6017,25,,,,17969.09,0
5017080,10:52:00,10:52:00,10714,26,,1,,19335.92,
5017110,10:17:00,10:17:00,10014,1,,,1,0,
5017110,10:19:20,10:19:20,200,2,,,,799.11,0
5017110,10:20:22,10:20:22,3633,3,,,,1166.77,0
5017110,10:20:49,10:20:49,3634,4,,,,1391.35,0
5017110,10:21:17,10:21:17,3635,5,,,,1631.47,0
5017110,10:21:53,10:21:53,9021,6,,,,1992.83,0
5017110,10:22:51,10:22:51,10729,7,,,,2418.91,0
5017110,10:24:59,10:24:59,7582,8,,,,3357.02,0
5017110,10:26:00,10:26:00,9953,9,,,,3926.5,
5017110,10:27:12,10:27:12,725,10,,,,4875.89,0
5017110,10:28:08,10:28:08,102,11,,,,5479.2,0
5017110,10:28:55,10:28:55,103,12,,,,6024.64,0
5017110,10:29:30,10:29:30,104,13,,,,6491.89,0
5017110,10:31:00,10:31:00,9490,14,,,,7513.81,
5017110,10:32:00,10:32:00,9492,15,,,,8238.88,0
5017110,10:34:15,10:34:15,107,16,,,,9906.37,0
5017110,10:36:00,10:36:00,9498,17,,,,11079.57,
5017110,10:37:00,10:37:00,1792,18,,,,11858.14,
5017110,10:37:24,10:37:24,9617,19,,,,12140.15,0
5017110,10:42:33,10:42:33,6650,20,,,,14679.6,0
5017110,10:44:49,10:44:49,6012,21,,,,15738.95,0
5017110,10:45:05,10:45:05,6013,22,,,,15844.95,0
5017110,10:47:00,10:47:00,6014,23,,,,16548.27,
5017110,10:48:25,10:48:25,9616,24,,,,17292.09,0
5017110,10:49:27,10:49:27,6017,25,,,,17969.09,0
5017110,10:52:00,10:52:00,10714,26,,1,,19335.92,
5030070,13:11:00,13:11:00,10014,1,,,1,0,
5030070,13:13:36,13:13:36,200,2,,,,799.11,0
5030070,13:14:44,13:14:44,3633,3,,,,1166.77,0
5030070,13:15:15,13:15:15,3634,4,,,,1391.35,0
5030070,13:15:46,13:15:46,3635,5,,,,1631.47,0
5030070,13:16:25,13:16:25,9021,6,,,,1992.83,0
5030070,13:17:30,13:17:30,10729,7,,,,2418.91,0
5030070,13:19:53,13:19:53,7582,8,,,,3357.02,0
5030070,13:21:00,13:21:00,9953,9,,,,3926.5,
5030070,13:22:12,13:22:12,725,10,,,,4875.89,0
5030070,13:23:08,13:23:08,102,11,,,,5479.2,0
5030070,13:23:55,13:23:55,103,12,,,,6024.64,0
5030070,13:24:30,13:24:30,104,13,,,,6491.89,0
5030070,13:26:00,13:26:00,9490,14,,,,7513.81,
5030070,13:27:00,13:27:00,9492,15,,,,8238.88,0
5030070,13:29:15,13:29:15,107,16,,,,9906.37,0
5030070,13:31:00,13:31:00,9498,17,,,,11079.57,
5030070,13:32:00,13:32:00,1792,18,,,,11858.14,
5030070,13:32:27,13:32:27,9617,19,,,,12140.15,0
5030070,13:38:06,13:38:06,6650,20,,,,14679.6,0
5030070,13:40:36,13:40:36,6012,21,,,,15738.95,0
5030070,13:40:53,13:40:53,6013,22,,,,15844.95,0
5030070,13:43:00,13:43:00,6014,23,,,,16548.27,
5030070,13:44:25,13:44:25,9616,24,,,,17292.09,0
5030070,13:45:27,13:45:27,6017,25,,,,17969.09,0
5030070,13:48:00,13:48:00,10714,26,,1,,19335.92,
5030100,13:11:00,13:11:00,10014,1,,,1,0,
5030100,13:13:36,13:13:36,200,2,,,,799.11,0
5030100,13:14:44,13:14:44,3633,3,,,,1166.77,0
5030100,13:15:15,13:15:15,3634,4,,,,1391.35,0
5030100,13:15:46,13:15:46,3635,5,,,,1631.47,0
5030100,13:16:25,13:16:25,9021,6,,,,1992.83,0
5030100,13:17:30,13:17:30,10729,7,,,,2418.91,0
5030100,13:19:53,13:19:53,7582,8,,,,3357.02,0
5030100,13:21:00,13:21:00,9953,9,,,,3926.5,
5030100,13:22:12,13:22:12,725,10,,,,4875.89,0
5030100,13:23:08,13:23:08,102,11,,,,5479.2,0
5030100,13:23:55,13:23:55,103,12,,,,6024.64,0
5030100,13:24:30,13:24:30,104,13,,,,6491.89,0
5030100,13:26:00,13:26:00,9490,14,,,,7513.81,
5030100,13:27:00,13:27:00,9492,15,,,,8238.88,0
5030100,13:29:15,13:29:15,107,16,,,,9906.37,0
5030100,13:31:00,13:31:00,9498,17,,,,11079.57,
5030100,13:32:00,13:32:00,1792,18,,,,11858.14,
5030100,13:32:27,13:32:27,9617,19,,,,12140.15,0
5030100,13:38:06,13:38:06,6650,20,,,,14679.6,0
5030100,13:40:36,13:40:36,6012,21,,,,15738.95,0
5030100,13:40:53,13:40:53,6013,22,,,,15844.95,0
5030100,13:43:00,13:43:00,6014,23,,,,16548.27,
5030100,13:44:25,13:44:25,9616,24,,,,17292.09,0
5030100,13:45:27,13:45:27,6017,25,,,,17969.09,0
5030100,13:48:00,13:48:00,10714,26,,1,,19335.92,
513070,05:30:00,05:30:00,9869,1,,,1,0,
513070,05:32:36,05:32:36,2584,2,,,,1118.01,0
513070,05:33:19,05:33:19,2586,3,,,,1361.06,0
513070,05:33:52,05:33:52,10735,4,,,,1633.92,0
513070,05:34:18,05:34:18,8976,5,,,,1825.37,0
513070,05:37:20,05:37:20,2593,6,,,,2608.13,0
513070,05:39:00,05:39:00,10042,7,,,,2935.71,
513070,05:39:23,05:39:23,10234,8,,,,3097.04,0
513070,05:43:19,05:43:19,7582,9,,,,5061.65,0
513070,05:44:00,05:44:00,9951,10,,,,5548.65,
513070,05:45:26,05:45:26,725,11,,,,6580.03,0
513070,05:46:12,05:46:12,102,12,,,,7182.77,0
513070,05:46:53,05:46:53,103,13,,,,7728.59,0
513070,05:47:28,05:47:28,104,14,,,,8194.08,0
513070,05:49:00,05:49:00,9490,15,,,,9215.81,
513070,05:49:58,05:49:58,9492,16,,,,9939.72,0
513070,05:52:17,05:52:17,107,17,,,,11609.99,0
513070,05:54:00,05:54:00,9498,18,,,,12782.44,
513070,05:55:00,05:55:00,1792,19,,,,13566.16,
513070,05:55:25,05:55:25,9617,20,,,,13848.17,0
513070,06:00:25,06:00:25,6650,21,,,,16386.61,0
513070,06:02:45,06:02:45,6012,22,,,,17445.96,0
513070,06:03:01,06:03:01,6013,23,,,,17551.96,0
513070,06:05:00,06:05:00,6014,24,,,,18255.28,
513070,06:06:26,06:06:26,9616,25,,,,18999.1,0
513070,06:07:28,06:07:28,6017,26,,,,19676.1,0
513070,06:10:00,06:10:00,10714,27,,1,,21038.48,
513100,05:30:00,05:30:00,9869,1,,,1,0,
513100,05:32:36,05:32:36,2584,2,,,,1118.01,0
513100,05:33:19,05:33:19,2586,3,,,,1361.06,0
513100,05:33:52,05:33:52,10735,4,,,,1633.92,0
513100,05:34:18,05:34:18,8976,5,,,,1825.37,0
513100,05:37:20,05:37:20,2593,6,,,,2608.13,0
513100,05:39:00,05:39:00,10042,7,,,,2935.71,
513100,05:39:23,05:39:23,10234,8,,,,3097.04,0
513100,05:43:19,05:43:19,7582,9,,,,5061.65,0
513100,05:44:00,05:44:00,9951,10,,,,5548.65,
513100,05:45:26,05:45:26,725,11,,,,6580.03,0
513100,05:46:12,05:46:12,102,12,,,,7182.77,0
513100,05:46:53,05:46:53,103,13,,,,7728.59,0
513100,05:47:28,05:47:28,104,14,,,,8194.08,0
513100,05:49:00,05:49:00,9490,15,,,,9215.81,
513100,05:49:58,05:49:58,9492,16,,,,9939.72,0
513100,05:52:17,05:52:17,107,17,,,,11609.99,0
513100,05:54:00,05:54:00,9498,18,,,,12782.44,
513100,05:55:00,05:55:00,1792,19,,,,13566.16,
513100,05:55:25,05:55:25,9617,20,,,,13848.17,0
513100,06:00:25,06:00:25,6650,21,,,,16386.61,0
513100,06:02:45,06:02:45,6012,22,,,,17445.96,0
513100,06:03:01,06:03:01,6013,23,,,,17551.96,0
513100,06:05:00,06:05:00,6014,24,,,,18255.28,
513100,06:06:26,06:06:26,9616,25,,,,18999.1,0
513100,06:07:28,06:07:28,6017,26,,,,19676.1,0
513100,06:10:00,06:10:00,10714,27,,1,,21038.48,
5201010,15:46:00,15:46:00,10014,1,,,1,0,
5201010,15:48:36,15:48:36,200,2,,,,799.11,0
5201010,15:49:44,15:49:44,3633,3,,,,1166.77,0
5201010,15:50:15,15:50:15,3634,4,,,,1391.35,0
5201010,15:50:46,15:50:46,3635,5,,,,1631.47,0
5201010,15:51:25,15:51:25,9021,6,,,,1992.83,0
5201010,15:52:30,15:52:30,10729,7,,,,2418.91,0
5201010,15:54:53,15:54:53,7582,8,,,,3357.02,0
5201010,15:56:00,15:56:00,9953,9,,,,3926.5,
5201010,15:57:12,15:57:12,725,10,,,,4875.89,0
5201010,15:58:08,15:58:08,102,11,,,,5479.2,0
5201010,15:58:55,15:58:55,103,12,,,,6024.64,0
5201010,15:59:30,15:59:30,104,13,,,,6491.89,0
5201010,16:01:00,16:01:00,9490,14,,,,7513.81,
5201010,16:02:00,16:02:00,9492,15,,,,8238.88,0
5201010,16:04:15,16:04:15,107,16,,,,9906.37,0
5201010,16:06:00,16:06:00,9498,17,,,,11079.57,
5201010,16:07:00,16:07:00,1792,18,,,,11858.14,
5201010,16:07:27,16:07:27,9617,19,,,,12140.15,0
5201010,16:13:06,16:13:06,6650,20,,,,14679.6,0
5201010,16:15:36,16:15:36,6012,21,,,,15738.95,0
5201010,16:15:53,16:15:53,6013,22,,,,15844.95,0
5201010,16:18:00,16:18:00,6014,23,,,,16548.27,
5201010,16:19:25,16:19:25,9616,24,,,,17292.09,0
5201010,16:20:27,16:20:27,6017,25,,,,17969.09,0
5201010,16:23:00,16:23:00,10714,26,,1,,19335.92,
5201080,15:46:00,15:46:00,10014,1,,,1,0,
5201080,15:48:36,15:48:36,200,2,,,,799.11,0
5201080,15:49:44,15:49:44,3633,3,,,,1166.77,0
5201080,15:50:15,15:50:15,3634,4,,,,1391.35,0
5201080,15:50:46,15:50:46,3635,5,,,,1631.47,0
5201080,15:51:25,15:51:25,9021,6,,,,1992.83,0
5201080,15:52:30,15:52:30,10729,7,,,,2418.91,0
5201080,15:54:53,15:54:53,7582,8,,,,3357.02,0
5201080,15:56:00,15:56:00,9953,9,,,,3926.5,
5201080,15:57:12,15:57:12,725,10,,,,4875.89,0
5201080,15:58:08,15:58:08,102,11,,,,5479.2,0
5201080,15:58:55,15:58:55,103,12,,,,6024.64,0
5201080,15:59:30,15:59:30,104,13,,,,6491.89,0
5201080,16:01:00,16:01:00,9490,14,,,,7513.81,
5201080,16:02:00,16:02:00,9492,15,,,,8238.88,0
5201080,16:04:15,16:04:15,107,16,,,,9906.37,0
5201080,16:06:00,16:06:00,9498,17,,,,11079.57,
5201080,16:07:00,16:07:00,1792,18,,,,11858.14,
5201080,16:07:27,16:07:27,9617,19,,,,12140.15,0
5201080,16:13:06,16:13:06,6650,20,,,,14679.6,0
5201080,16:15:36,16:15:36,6012,21,,,,15738.95,0
5201080,16:15:53,16:15:53,6013,22,,,,15844.95,0
5201080,16:18:00,16:18:00,6014,23,,,,16548.27,
5201080,16:19:25,16:19:25,9616,24,,,,17292.09,0
5201080,16:20:27,16:20:27,6017,25,,,,17969.09,0
5201080,16:23:00,16:23:00,10714,26,,1,,19335.92,
5201110,15:46:00,15:46:00,10014,1,,,1,0,
5201110,15:48:36,15:48:36,200,2,,,,799.11,0
5201110,15:49:44,15:49:44,3633,3,,,,1166.77,0
5201110,15:50:15,15:50:15,3634,4,,,,1391.35,0
5201110,15:50:46,15:50:46,3635,5,,,,1631.47,0
5201110,15:51:25,15:51:25,9021,6,,,,1992.83,0
5201110,15:52:30,15:52:30,10729,7,,,,2418.91,0
5201110,15:54:53,15:54:53,7582,8,,,,3357.02,0
5201110,15:56:00,15:56:00,9953,9,,,,3926.5,
5201110,15:57:12,15:57:12,725,10,,,,4875.89,0
5201110,15:58:08,15:58:08,102,11,,,,5479.2,0
5201110,15:58:55,15:58:55,103,12,,,,6024.64,0
5201110,15:59:30,15:59:30,104,13,,,,6491.89,0
5201110,16:01:00,16:01:00,9490,14,,,,7513.81,
5201110,16:02:00,16:02:00,9492,15,,,,8238.88,0
5201110,16:04:15,16:04:15,107,16,,,,9906.37,0
5201110,16:06:00,16:06:00,9498,17,,,,11079.57,
5201110,16:07:00,16:07:00,1792,18,,,,11858.14,
5201110,16:07:27,16:07:27,9617,19,,,,12140.15,0
5201110,16:13:06,16:13:06,6650,20,,,,14679.6,0
5201110,16:15:36,16:15:36,6012,21,,,,15738.95,0
5201110,16:15:53,16:15:53,6013,22,,,,15844.95,0
5201110,16:18:00,16:18:00,6014,23,,,,16548.27,
5201110,16:19:25,16:19:25,9616,24,,,,17292.09,0
5201110,16:20:27,16:20:27,6017,25,,,,17969.09,0
5201110,16:23:00,16:23:00,10714,26,,1,,19335.92,
5436020,23:29:00,23:29:00,10014,1,,,1,0,
5436020,23:31:51,23:31:51,200,2,,,,799.11,0
5436020,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436020,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436020,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436020,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436020,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436020,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436020,23:40:00,23:40:00,9953,9,,,,3926.5,
5436020,23:41:41,23:41:41,725,10,,,,4875.89,0
5436020,23:43:00,23:43:00,102,11,,,,5479.2,0
5436020,23:44:06,23:44:06,103,12,,,,6024.64,0
5436020,23:44:55,23:44:55,104,13,,,,6491.89,0
5436020,23:47:00,23:47:00,9490,14,,,,7513.81,
5436020,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436020,23:49:36,23:49:36,107,16,,,,9906.37,0
5436020,23:51:00,23:51:00,9498,17,,,,11079.57,
5436020,23:53:00,23:53:00,1792,18,,,,11858.14,
5436020,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436020,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436020,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436020,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436020,24:01:00,24:01:00,6014,23,,,,16548.27,
5436020,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436020,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436020,24:06:00,24:06:00,10714,26,,1,,19335.92,
5436030,23:29:00,23:29:00,10014,1,,,1,0,
5436030,23:31:51,23:31:51,200,2,,,,799.11,0
5436030,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436030,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436030,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436030,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436030,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436030,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436030,23:40:00,23:40:00,9953,9,,,,3926.5,
5436030,23:41:41,23:41:41,725,10,,,,4875.89,0
5436030,23:43:00,23:43:00,102,11,,,,5479.2,0
5436030,23:44:06,23:44:06,103,12,,,,6024.64,0
5436030,23:44:55,23:44:55,104,13,,,,6491.89,0
5436030,23:47:00,23:47:00,9490,14,,,,7513.81,
5436030,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436030,23:49:36,23:49:36,107,16,,,,9906.37,0
5436030,23:51:00,23:51:00,9498,17,,,,11079.57,
5436030,23:53:00,23:53:00,1792,18,,,,11858.14,
5436030,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436030,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436030,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436030,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436030,24:01:00,24:01:00,6014,23,,,,16548.27,
5436030,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436030,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436030,24:06:00,24:06:00,10714,26,,1,,19335.92,
5436040,23:29:00,23:29:00,10014,1,,,1,0,
5436040,23:31:51,23:31:51,200,2,,,,799.11,0
5436040,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436040,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436040,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436040,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436040,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436040,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436040,23:40:00,23:40:00,9953,9,,,,3926.5,
5436040,23:41:41,23:41:41,725,10,,,,4875.89,0
5436040,23:43:00,23:43:00,102,11,,,,5479.2,0
5436040,23:44:06,23:44:06,103,12,,,,6024.64,0
5436040,23:44:55,23:44:55,104,13,,,,6491.89,0
5436040,23:47:00,23:47:00,9490,14,,,,7513.81,
5436040,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436040,23:49:36,23:49:36,107,16,,,,9906.37,0
5436040,23:51:00,23:51:00,9498,17,,,,11079.57,
5436040,23:53:00,23:53:00,1792,18,,,,11858.14,
5436040,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436040,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436040,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436040,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436040,24:01:00,24:01:00,6014,23,,,,16548.27,
5436040,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436040,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436040,24:06:00,24:06:00,10714,26,,1,,19335.92,
5436050,23:29:00,23:29:00,10014,1,,,1,0,
5436050,23:31:51,23:31:51,200,2,,,,799.11,0
5436050,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436050,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436050,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436050,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436050,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436050,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436050,23:40:00,23:40:00,9953,9,,,,3926.5,
5436050,23:41:41,23:41:41,725,10,,,,4875.89,0
5436050,23:43:00,23:43:00,102,11,,,,5479.2,0
5436050,23:44:06,23:44:06,103,12,,,,6024.64,0
5436050,23:44:55,23:44:55,104,13,,,,6491.89,0
5436050,23:47:00,23:47:00,9490,14,,,,7513.81,
5436050,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436050,23:49:36,23:49:36,107,16,,,,9906.37,0
5436050,23:51:00,23:51:00,9498,17,,,,11079.57,
5436050,23:53:00,23:53:00,1792,18,,,,11858.14,
5436050,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436050,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436050,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436050,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436050,24:01:00,24:01:00,6014,23,,,,16548.27,
5436050,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436050,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436050,24:06:00,24:06:00,10714,26,,1,,19335.92,
5436060,23:29:00,23:29:00,10014,1,,,1,0,
5436060,23:31:51,23:31:51,200,2,,,,799.11,0
5436060,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436060,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436060,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436060,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436060,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436060,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436060,23:40:00,23:40:00,9953,9,,,,3926.5,
5436060,23:41:41,23:41:41,725,10,,,,4875.89,0
5436060,23:43:00,23:43:00,102,11,,,,5479.2,0
5436060,23:44:06,23:44:06,103,12,,,,6024.64,0
5436060,23:44:55,23:44:55,104,13,,,,6491.89,0
5436060,23:47:00,23:47:00,9490,14,,,,7513.81,
5436060,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436060,23:49:36,23:49:36,107,16,,,,9906.37,0
5436060,23:51:00,23:51:00,9498,17,,,,11079.57,
5436060,23:53:00,23:53:00,1792,18,,,,11858.14,
5436060,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436060,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436060,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436060,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436060,24:01:00,24:01:00,6014,23,,,,16548.27,
5436060,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436060,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436060,24:06:00,24:06:00,10714,26,,1,,19335.92,
5436090,23:29:00,23:29:00,10014,1,,,1,0,
5436090,23:31:51,23:31:51,200,2,,,,799.11,0
5436090,23:33:07,23:33:07,3633,3,,,,1166.77,0
5436090,23:33:40,23:33:40,3634,4,,,,1391.35,0
5436090,23:34:14,23:34:14,3635,5,,,,1631.47,0
5436090,23:34:58,23:34:58,9021,6,,,,1992.83,0
5436090,23:36:09,23:36:09,10729,7,,,,2418.91,0
5436090,23:38:46,23:38:46,7582,8,,,,3357.02,0
5436090,23:40:00,23:40:00,9953,9,,,,3926.5,
5436090,23:41:41,23:41:41,725,10,,,,4875.89,0
5436090,23:43:00,23:43:00,102,11,,,,5479.2,0
5436090,23:44:06,23:44:06,103,12,,,,6024.64,0
5436090,23:44:55,23:44:55,104,13,,,,6491.89,0
5436090,23:47:00,23:47:00,9490,14,,,,7513.81,
5436090,23:47:48,23:47:48,9492,15,,,,8238.88,0
5436090,23:49:36,23:49:36,107,16,,,,9906.37,0
5436090,23:51:00,23:51:00,9498,17,,,,11079.57,
5436090,23:53:00,23:53:00,1792,18,,,,11858.14,
5436090,23:53:19,23:53:19,9617,19,,,,12140.15,0
5436090,23:57:26,23:57:26,6650,20,,,,14679.6,0
5436090,23:59:15,23:59:15,6012,21,,,,15738.95,0
5436090,23:59:28,23:59:28,6013,22,,,,15844.95,0
5436090,24:01:00,24:01:00,6014,23,,,,16548.27,
5436090,24:02:25,24:02:25,9616,24,,,,17292.09,0
5436090,24:03:27,24:03:27,6017,25,,,,17969.09,0
5436090,24:06:00,24:06:00,10714,26,,1,,19335.92,
5507020,11:57:00,11:57:00,10014,1,,,1,0,
5507020,11:59:51,11:59:51,200,2,,,,799.11,0
5507020,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507020,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507020,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507020,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507020,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507020,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507020,12:08:00,12:08:00,9953,9,,,,3926.5,
5507020,12:09:27,12:09:27,725,10,,,,4875.89,0
5507020,12:10:34,12:10:34,102,11,,,,5479.2,0
5507020,12:11:30,12:11:30,103,12,,,,6024.64,0
5507020,12:12:13,12:12:13,104,13,,,,6491.89,0
5507020,12:14:00,12:14:00,9490,14,,,,7513.81,
5507020,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507020,12:17:15,12:17:15,107,16,,,,9906.37,0
5507020,12:19:00,12:19:00,9498,17,,,,11079.57,
5507020,12:21:00,12:21:00,1792,18,,,,11858.14,
5507020,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507020,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507020,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507020,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507020,12:28:00,12:28:00,6014,23,,,,16548.27,
5507020,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507020,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507020,12:33:00,12:33:00,10714,26,,1,,19335.92,
5507030,11:57:00,11:57:00,10014,1,,,1,0,
5507030,11:59:51,11:59:51,200,2,,,,799.11,0
5507030,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507030,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507030,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507030,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507030,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507030,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507030,12:08:00,12:08:00,9953,9,,,,3926.5,
5507030,12:09:27,12:09:27,725,10,,,,4875.89,0
5507030,12:10:34,12:10:34,102,11,,,,5479.2,0
5507030,12:11:30,12:11:30,103,12,,,,6024.64,0
5507030,12:12:13,12:12:13,104,13,,,,6491.89,0
5507030,12:14:00,12:14:00,9490,14,,,,7513.81,
5507030,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507030,12:17:15,12:17:15,107,16,,,,9906.37,0
5507030,12:19:00,12:19:00,9498,17,,,,11079.57,
5507030,12:21:00,12:21:00,1792,18,,,,11858.14,
5507030,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507030,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507030,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507030,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507030,12:28:00,12:28:00,6014,23,,,,16548.27,
5507030,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507030,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507030,12:33:00,12:33:00,10714,26,,1,,19335.92,
5507040,11:57:00,11:57:00,10014,1,,,1,0,
5507040,11:59:51,11:59:51,200,2,,,,799.11,0
5507040,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507040,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507040,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507040,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507040,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507040,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507040,12:08:00,12:08:00,9953,9,,,,3926.5,
5507040,12:09:27,12:09:27,725,10,,,,4875.89,0
5507040,12:10:34,12:10:34,102,11,,,,5479.2,0
5507040,12:11:30,12:11:30,103,12,,,,6024.64,0
5507040,12:12:13,12:12:13,104,13,,,,6491.89,0
5507040,12:14:00,12:14:00,9490,14,,,,7513.81,
5507040,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507040,12:17:15,12:17:15,107,16,,,,9906.37,0
5507040,12:19:00,12:19:00,9498,17,,,,11079.57,
5507040,12:21:00,12:21:00,1792,18,,,,11858.14,
5507040,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507040,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507040,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507040,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507040,12:28:00,12:28:00,6014,23,,,,16548.27,
5507040,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507040,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507040,12:33:00,12:33:00,10714,26,,1,,19335.92,
5507050,11:57:00,11:57:00,10014,1,,,1,0,
5507050,11:59:51,11:59:51,200,2,,,,799.11,0
5507050,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507050,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507050,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507050,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507050,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507050,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507050,12:08:00,12:08:00,9953,9,,,,3926.5,
5507050,12:09:27,12:09:27,725,10,,,,4875.89,0
5507050,12:10:34,12:10:34,102,11,,,,5479.2,0
5507050,12:11:30,12:11:30,103,12,,,,6024.64,0
5507050,12:12:13,12:12:13,104,13,,,,6491.89,0
5507050,12:14:00,12:14:00,9490,14,,,,7513.81,
5507050,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507050,12:17:15,12:17:15,107,16,,,,9906.37,0
5507050,12:19:00,12:19:00,9498,17,,,,11079.57,
5507050,12:21:00,12:21:00,1792,18,,,,11858.14,
5507050,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507050,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507050,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507050,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507050,12:28:00,12:28:00,6014,23,,,,16548.27,
5507050,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507050,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507050,12:33:00,12:33:00,10714,26,,1,,19335.92,
5507060,11:57:00,11:57:00,10014,1,,,1,0,
5507060,11:59:51,11:59:51,200,2,,,,799.11,0
5507060,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507060,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507060,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507060,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507060,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507060,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507060,12:08:00,12:08:00,9953,9,,,,3926.5,
5507060,12:09:27,12:09:27,725,10,,,,4875.89,0
5507060,12:10:34,12:10:34,102,11,,,,5479.2,0
5507060,12:11:30,12:11:30,103,12,,,,6024.64,0
5507060,12:12:13,12:12:13,104,13,,,,6491.89,0
5507060,12:14:00,12:14:00,9490,14,,,,7513.81,
5507060,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507060,12:17:15,12:17:15,107,16,,,,9906.37,0
5507060,12:19:00,12:19:00,9498,17,,,,11079.57,
5507060,12:21:00,12:21:00,1792,18,,,,11858.14,
5507060,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507060,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507060,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507060,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507060,12:28:00,12:28:00,6014,23,,,,16548.27,
5507060,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507060,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507060,12:33:00,12:33:00,10714,26,,1,,19335.92,
5507090,11:57:00,11:57:00,10014,1,,,1,0,
5507090,11:59:51,11:59:51,200,2,,,,799.11,0
5507090,12:01:07,12:01:07,3633,3,,,,1166.77,0
5507090,12:01:40,12:01:40,3634,4,,,,1391.35,0
5507090,12:02:14,12:02:14,3635,5,,,,1631.47,0
5507090,12:02:58,12:02:58,9021,6,,,,1992.83,0
5507090,12:04:09,12:04:09,10729,7,,,,2418.91,0
5507090,12:06:46,12:06:46,7582,8,,,,3357.02,0
5507090,12:08:00,12:08:00,9953,9,,,,3926.5,
5507090,12:09:27,12:09:27,725,10,,,,4875.89,0
5507090,12:10:34,12:10:34,102,11,,,,5479.2,0
5507090,12:11:30,12:11:30,103,12,,,,6024.64,0
5507090,12:12:13,12:12:13,104,13,,,,6491.89,0
5507090,12:14:00,12:14:00,9490,14,,,,7513.81,
5507090,12:15:00,12:15:00,9492,15,,,,8238.88,0
5507090,12:17:15,12:17:15,107,16,,,,9906.37,0
5507090,12:19:00,12:19:00,9498,17,,,,11079.57,
5507090,12:21:00,12:21:00,1792,18,,,,11858.14,
5507090,12:21:17,12:21:17,9617,19,,,,12140.15,0
5507090,12:24:53,12:24:53,6650,20,,,,14679.6,0
5507090,12:26:28,12:26:28,6012,21,,,,15738.95,0
5507090,12:26:39,12:26:39,6013,22,,,,15844.95,0
5507090,12:28:00,12:28:00,6014,23,,,,16548.27,
5507090,12:29:25,12:29:25,9616,24,,,,17292.09,0
5507090,12:30:27,12:30:27,6017,25,,,,17969.09,0
5507090,12:33:00,12:33:00,10714,26,,1,,19335.92,
5651020,03:10:00,03:10:00,9869,1,,,1,0,
5651020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651020,03:19:00,03:19:00,10042,7,,,,2935.71,
5651020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651020,03:24:00,03:24:00,9951,10,,,,5548.65,
5651020,03:25:43,03:25:43,725,11,,,,6580.03,0
5651020,03:26:38,03:26:38,102,12,,,,7182.77,0
5651020,03:27:28,03:27:28,103,13,,,,7728.59,0
5651020,03:28:09,03:28:09,104,14,,,,8194.08,0
5651020,03:30:00,03:30:00,9490,15,,,,9215.81,
5651020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651020,03:32:37,03:32:37,107,17,,,,11609.99,0
5651020,03:34:00,03:34:00,9498,18,,,,12782.44,
5651020,03:35:00,03:35:00,1792,19,,,,13566.16,
5651020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651020,03:42:00,03:42:00,6014,24,,,,18255.28,
5651020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5651030,03:10:00,03:10:00,9869,1,,,1,0,
5651030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651030,03:19:00,03:19:00,10042,7,,,,2935.71,
5651030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651030,03:24:00,03:24:00,9951,10,,,,5548.65,
5651030,03:25:43,03:25:43,725,11,,,,6580.03,0
5651030,03:26:38,03:26:38,102,12,,,,7182.77,0
5651030,03:27:28,03:27:28,103,13,,,,7728.59,0
5651030,03:28:09,03:28:09,104,14,,,,8194.08,0
5651030,03:30:00,03:30:00,9490,15,,,,9215.81,
5651030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651030,03:32:37,03:32:37,107,17,,,,11609.99,0
5651030,03:34:00,03:34:00,9498,18,,,,12782.44,
5651030,03:35:00,03:35:00,1792,19,,,,13566.16,
5651030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651030,03:42:00,03:42:00,6014,24,,,,18255.28,
5651030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5651040,03:10:00,03:10:00,9869,1,,,1,0,
5651040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651040,03:19:00,03:19:00,10042,7,,,,2935.71,
5651040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651040,03:24:00,03:24:00,9951,10,,,,5548.65,
5651040,03:25:43,03:25:43,725,11,,,,6580.03,0
5651040,03:26:38,03:26:38,102,12,,,,7182.77,0
5651040,03:27:28,03:27:28,103,13,,,,7728.59,0
5651040,03:28:09,03:28:09,104,14,,,,8194.08,0
5651040,03:30:00,03:30:00,9490,15,,,,9215.81,
5651040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651040,03:32:37,03:32:37,107,17,,,,11609.99,0
5651040,03:34:00,03:34:00,9498,18,,,,12782.44,
5651040,03:35:00,03:35:00,1792,19,,,,13566.16,
5651040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651040,03:42:00,03:42:00,6014,24,,,,18255.28,
5651040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5651050,03:10:00,03:10:00,9869,1,,,1,0,
5651050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651050,03:19:00,03:19:00,10042,7,,,,2935.71,
5651050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651050,03:24:00,03:24:00,9951,10,,,,5548.65,
5651050,03:25:43,03:25:43,725,11,,,,6580.03,0
5651050,03:26:38,03:26:38,102,12,,,,7182.77,0
5651050,03:27:28,03:27:28,103,13,,,,7728.59,0
5651050,03:28:09,03:28:09,104,14,,,,8194.08,0
5651050,03:30:00,03:30:00,9490,15,,,,9215.81,
5651050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651050,03:32:37,03:32:37,107,17,,,,11609.99,0
5651050,03:34:00,03:34:00,9498,18,,,,12782.44,
5651050,03:35:00,03:35:00,1792,19,,,,13566.16,
5651050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651050,03:42:00,03:42:00,6014,24,,,,18255.28,
5651050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5651060,03:10:00,03:10:00,9869,1,,,1,0,
5651060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651060,03:19:00,03:19:00,10042,7,,,,2935.71,
5651060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651060,03:24:00,03:24:00,9951,10,,,,5548.65,
5651060,03:25:43,03:25:43,725,11,,,,6580.03,0
5651060,03:26:38,03:26:38,102,12,,,,7182.77,0
5651060,03:27:28,03:27:28,103,13,,,,7728.59,0
5651060,03:28:09,03:28:09,104,14,,,,8194.08,0
5651060,03:30:00,03:30:00,9490,15,,,,9215.81,
5651060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651060,03:32:37,03:32:37,107,17,,,,11609.99,0
5651060,03:34:00,03:34:00,9498,18,,,,12782.44,
5651060,03:35:00,03:35:00,1792,19,,,,13566.16,
5651060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651060,03:42:00,03:42:00,6014,24,,,,18255.28,
5651060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5651090,03:10:00,03:10:00,9869,1,,,1,0,
5651090,03:12:36,03:12:36,2584,2,,,,1118.01,0
5651090,03:13:19,03:13:19,2586,3,,,,1361.06,0
5651090,03:13:52,03:13:52,10735,4,,,,1633.92,0
5651090,03:14:18,03:14:18,8976,5,,,,1825.37,0
5651090,03:17:20,03:17:20,2593,6,,,,2608.13,0
5651090,03:19:00,03:19:00,10042,7,,,,2935.71,
5651090,03:19:23,03:19:23,10234,8,,,,3097.04,0
5651090,03:23:19,03:23:19,7582,9,,,,5061.65,0
5651090,03:24:00,03:24:00,9951,10,,,,5548.65,
5651090,03:25:43,03:25:43,725,11,,,,6580.03,0
5651090,03:26:38,03:26:38,102,12,,,,7182.77,0
5651090,03:27:28,03:27:28,103,13,,,,7728.59,0
5651090,03:28:09,03:28:09,104,14,,,,8194.08,0
5651090,03:30:00,03:30:00,9490,15,,,,9215.81,
5651090,03:30:46,03:30:46,9492,16,,,,9939.72,0
5651090,03:32:37,03:32:37,107,17,,,,11609.99,0
5651090,03:34:00,03:34:00,9498,18,,,,12782.44,
5651090,03:35:00,03:35:00,1792,19,,,,13566.16,
5651090,03:35:17,03:35:17,9617,20,,,,13848.17,0
5651090,03:38:47,03:38:47,6650,21,,,,16386.61,0
5651090,03:40:26,03:40:26,6012,22,,,,17445.96,0
5651090,03:40:37,03:40:37,6013,23,,,,17551.96,0
5651090,03:42:00,03:42:00,6014,24,,,,18255.28,
5651090,03:43:26,03:43:26,9616,25,,,,18999.1,0
5651090,03:44:28,03:44:28,6017,26,,,,19676.1,0
5651090,03:47:00,03:47:00,10714,27,,1,,21038.48,
5711020,24:01:00,24:01:00,10014,1,,,1,0,
5711020,24:03:36,24:03:36,200,2,,,,799.11,0
5711020,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711020,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711020,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711020,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711020,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711020,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711020,24:11:00,24:11:00,9953,9,,,,3926.5,
5711020,24:12:12,24:12:12,725,10,,,,4875.89,0
5711020,24:13:08,24:13:08,102,11,,,,5479.2,0
5711020,24:13:55,24:13:55,103,12,,,,6024.64,0
5711020,24:14:30,24:14:30,104,13,,,,6491.89,0
5711020,24:16:00,24:16:00,9490,14,,,,7513.81,
5711020,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711020,24:18:36,24:18:36,107,16,,,,9906.37,0
5711020,24:20:00,24:20:00,9498,17,,,,11079.57,
5711020,24:21:00,24:21:00,1792,18,,,,11858.14,
5711020,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711020,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711020,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711020,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711020,24:31:00,24:31:00,6014,23,,,,16548.27,
5711020,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711020,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711020,24:36:00,24:36:00,10714,26,,1,,19335.92,
5711030,24:01:00,24:01:00,10014,1,,,1,0,
5711030,24:03:36,24:03:36,200,2,,,,799.11,0
5711030,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711030,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711030,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711030,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711030,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711030,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711030,24:11:00,24:11:00,9953,9,,,,3926.5,
5711030,24:12:12,24:12:12,725,10,,,,4875.89,0
5711030,24:13:08,24:13:08,102,11,,,,5479.2,0
5711030,24:13:55,24:13:55,103,12,,,,6024.64,0
5711030,24:14:30,24:14:30,104,13,,,,6491.89,0
5711030,24:16:00,24:16:00,9490,14,,,,7513.81,
5711030,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711030,24:18:36,24:18:36,107,16,,,,9906.37,0
5711030,24:20:00,24:20:00,9498,17,,,,11079.57,
5711030,24:21:00,24:21:00,1792,18,,,,11858.14,
5711030,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711030,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711030,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711030,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711030,24:31:00,24:31:00,6014,23,,,,16548.27,
5711030,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711030,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711030,24:36:00,24:36:00,10714,26,,1,,19335.92,
5711040,24:01:00,24:01:00,10014,1,,,1,0,
5711040,24:03:36,24:03:36,200,2,,,,799.11,0
5711040,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711040,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711040,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711040,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711040,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711040,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711040,24:11:00,24:11:00,9953,9,,,,3926.5,
5711040,24:12:12,24:12:12,725,10,,,,4875.89,0
5711040,24:13:08,24:13:08,102,11,,,,5479.2,0
5711040,24:13:55,24:13:55,103,12,,,,6024.64,0
5711040,24:14:30,24:14:30,104,13,,,,6491.89,0
5711040,24:16:00,24:16:00,9490,14,,,,7513.81,
5711040,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711040,24:18:36,24:18:36,107,16,,,,9906.37,0
5711040,24:20:00,24:20:00,9498,17,,,,11079.57,
5711040,24:21:00,24:21:00,1792,18,,,,11858.14,
5711040,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711040,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711040,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711040,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711040,24:31:00,24:31:00,6014,23,,,,16548.27,
5711040,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711040,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711040,24:36:00,24:36:00,10714,26,,1,,19335.92,
5711050,24:01:00,24:01:00,10014,1,,,1,0,
5711050,24:03:36,24:03:36,200,2,,,,799.11,0
5711050,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711050,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711050,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711050,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711050,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711050,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711050,24:11:00,24:11:00,9953,9,,,,3926.5,
5711050,24:12:12,24:12:12,725,10,,,,4875.89,0
5711050,24:13:08,24:13:08,102,11,,,,5479.2,0
5711050,24:13:55,24:13:55,103,12,,,,6024.64,0
5711050,24:14:30,24:14:30,104,13,,,,6491.89,0
5711050,24:16:00,24:16:00,9490,14,,,,7513.81,
5711050,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711050,24:18:36,24:18:36,107,16,,,,9906.37,0
5711050,24:20:00,24:20:00,9498,17,,,,11079.57,
5711050,24:21:00,24:21:00,1792,18,,,,11858.14,
5711050,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711050,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711050,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711050,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711050,24:31:00,24:31:00,6014,23,,,,16548.27,
5711050,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711050,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711050,24:36:00,24:36:00,10714,26,,1,,19335.92,
5711060,24:01:00,24:01:00,10014,1,,,1,0,
5711060,24:03:36,24:03:36,200,2,,,,799.11,0
5711060,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711060,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711060,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711060,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711060,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711060,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711060,24:11:00,24:11:00,9953,9,,,,3926.5,
5711060,24:12:12,24:12:12,725,10,,,,4875.89,0
5711060,24:13:08,24:13:08,102,11,,,,5479.2,0
5711060,24:13:55,24:13:55,103,12,,,,6024.64,0
5711060,24:14:30,24:14:30,104,13,,,,6491.89,0
5711060,24:16:00,24:16:00,9490,14,,,,7513.81,
5711060,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711060,24:18:36,24:18:36,107,16,,,,9906.37,0
5711060,24:20:00,24:20:00,9498,17,,,,11079.57,
5711060,24:21:00,24:21:00,1792,18,,,,11858.14,
5711060,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711060,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711060,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711060,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711060,24:31:00,24:31:00,6014,23,,,,16548.27,
5711060,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711060,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711060,24:36:00,24:36:00,10714,26,,1,,19335.92,
5711090,24:01:00,24:01:00,10014,1,,,1,0,
5711090,24:03:36,24:03:36,200,2,,,,799.11,0
5711090,24:04:44,24:04:44,3633,3,,,,1166.77,0
5711090,24:05:15,24:05:15,3634,4,,,,1391.35,0
5711090,24:05:46,24:05:46,3635,5,,,,1631.47,0
5711090,24:06:25,24:06:25,9021,6,,,,1992.83,0
5711090,24:07:30,24:07:30,10729,7,,,,2418.91,0
5711090,24:09:53,24:09:53,7582,8,,,,3357.02,0
5711090,24:11:00,24:11:00,9953,9,,,,3926.5,
5711090,24:12:12,24:12:12,725,10,,,,4875.89,0
5711090,24:13:08,24:13:08,102,11,,,,5479.2,0
5711090,24:13:55,24:13:55,103,12,,,,6024.64,0
5711090,24:14:30,24:14:30,104,13,,,,6491.89,0
5711090,24:16:00,24:16:00,9490,14,,,,7513.81,
5711090,24:16:48,24:16:48,9492,15,,,,8238.88,0
5711090,24:18:36,24:18:36,107,16,,,,9906.37,0
5711090,24:20:00,24:20:00,9498,17,,,,11079.57,
5711090,24:21:00,24:21:00,1792,18,,,,11858.14,
5711090,24:21:24,24:21:24,9617,19,,,,12140.15,0
5711090,24:26:33,24:26:33,6650,20,,,,14679.6,0
5711090,24:28:49,24:28:49,6012,21,,,,15738.95,0
5711090,24:29:05,24:29:05,6013,22,,,,15844.95,0
5711090,24:31:00,24:31:00,6014,23,,,,16548.27,
5711090,24:32:25,24:32:25,9616,24,,,,17292.09,0
5711090,24:33:27,24:33:27,6017,25,,,,17969.09,0
5711090,24:36:00,24:36:00,10714,26,,1,,19335.92,
5723020,04:13:00,04:13:00,9869,1,,,1,0,
5723020,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723020,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723020,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723020,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723020,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723020,04:22:00,04:22:00,10042,7,,,,2935.71,
5723020,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723020,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723020,04:27:00,04:27:00,9951,10,,,,5548.65,
5723020,04:28:43,04:28:43,725,11,,,,6580.03,0
5723020,04:29:38,04:29:38,102,12,,,,7182.77,0
5723020,04:30:28,04:30:28,103,13,,,,7728.59,0
5723020,04:31:09,04:31:09,104,14,,,,8194.08,0
5723020,04:33:00,04:33:00,9490,15,,,,9215.81,
5723020,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723020,04:35:37,04:35:37,107,17,,,,11609.99,0
5723020,04:37:00,04:37:00,9498,18,,,,12782.44,
5723020,04:38:00,04:38:00,1792,19,,,,13566.16,
5723020,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723020,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723020,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723020,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723020,04:45:00,04:45:00,6014,24,,,,18255.28,
5723020,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723020,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723020,04:50:00,04:50:00,10714,27,,1,,21038.48,
5723030,04:13:00,04:13:00,9869,1,,,1,0,
5723030,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723030,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723030,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723030,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723030,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723030,04:22:00,04:22:00,10042,7,,,,2935.71,
5723030,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723030,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723030,04:27:00,04:27:00,9951,10,,,,5548.65,
5723030,04:28:43,04:28:43,725,11,,,,6580.03,0
5723030,04:29:38,04:29:38,102,12,,,,7182.77,0
5723030,04:30:28,04:30:28,103,13,,,,7728.59,0
5723030,04:31:09,04:31:09,104,14,,,,8194.08,0
5723030,04:33:00,04:33:00,9490,15,,,,9215.81,
5723030,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723030,04:35:37,04:35:37,107,17,,,,11609.99,0
5723030,04:37:00,04:37:00,9498,18,,,,12782.44,
5723030,04:38:00,04:38:00,1792,19,,,,13566.16,
5723030,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723030,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723030,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723030,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723030,04:45:00,04:45:00,6014,24,,,,18255.28,
5723030,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723030,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723030,04:50:00,04:50:00,10714,27,,1,,21038.48,
5723040,04:13:00,04:13:00,9869,1,,,1,0,
5723040,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723040,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723040,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723040,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723040,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723040,04:22:00,04:22:00,10042,7,,,,2935.71,
5723040,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723040,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723040,04:27:00,04:27:00,9951,10,,,,5548.65,
5723040,04:28:43,04:28:43,725,11,,,,6580.03,0
5723040,04:29:38,04:29:38,102,12,,,,7182.77,0
5723040,04:30:28,04:30:28,103,13,,,,7728.59,0
5723040,04:31:09,04:31:09,104,14,,,,8194.08,0
5723040,04:33:00,04:33:00,9490,15,,,,9215.81,
5723040,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723040,04:35:37,04:35:37,107,17,,,,11609.99,0
5723040,04:37:00,04:37:00,9498,18,,,,12782.44,
5723040,04:38:00,04:38:00,1792,19,,,,13566.16,
5723040,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723040,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723040,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723040,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723040,04:45:00,04:45:00,6014,24,,,,18255.28,
5723040,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723040,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723040,04:50:00,04:50:00,10714,27,,1,,21038.48,
5723050,04:13:00,04:13:00,9869,1,,,1,0,
5723050,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723050,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723050,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723050,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723050,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723050,04:22:00,04:22:00,10042,7,,,,2935.71,
5723050,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723050,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723050,04:27:00,04:27:00,9951,10,,,,5548.65,
5723050,04:28:43,04:28:43,725,11,,,,6580.03,0
5723050,04:29:38,04:29:38,102,12,,,,7182.77,0
5723050,04:30:28,04:30:28,103,13,,,,7728.59,0
5723050,04:31:09,04:31:09,104,14,,,,8194.08,0
5723050,04:33:00,04:33:00,9490,15,,,,9215.81,
5723050,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723050,04:35:37,04:35:37,107,17,,,,11609.99,0
5723050,04:37:00,04:37:00,9498,18,,,,12782.44,
5723050,04:38:00,04:38:00,1792,19,,,,13566.16,
5723050,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723050,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723050,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723050,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723050,04:45:00,04:45:00,6014,24,,,,18255.28,
5723050,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723050,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723050,04:50:00,04:50:00,10714,27,,1,,21038.48,
5723060,04:13:00,04:13:00,9869,1,,,1,0,
5723060,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723060,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723060,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723060,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723060,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723060,04:22:00,04:22:00,10042,7,,,,2935.71,
5723060,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723060,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723060,04:27:00,04:27:00,9951,10,,,,5548.65,
5723060,04:28:43,04:28:43,725,11,,,,6580.03,0
5723060,04:29:38,04:29:38,102,12,,,,7182.77,0
5723060,04:30:28,04:30:28,103,13,,,,7728.59,0
5723060,04:31:09,04:31:09,104,14,,,,8194.08,0
5723060,04:33:00,04:33:00,9490,15,,,,9215.81,
5723060,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723060,04:35:37,04:35:37,107,17,,,,11609.99,0
5723060,04:37:00,04:37:00,9498,18,,,,12782.44,
5723060,04:38:00,04:38:00,1792,19,,,,13566.16,
5723060,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723060,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723060,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723060,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723060,04:45:00,04:45:00,6014,24,,,,18255.28,
5723060,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723060,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723060,04:50:00,04:50:00,10714,27,,1,,21038.48,
5723090,04:13:00,04:13:00,9869,1,,,1,0,
5723090,04:15:36,04:15:36,2584,2,,,,1118.01,0
5723090,04:16:19,04:16:19,2586,3,,,,1361.06,0
5723090,04:16:52,04:16:52,10735,4,,,,1633.92,0
5723090,04:17:18,04:17:18,8976,5,,,,1825.37,0
5723090,04:20:20,04:20:20,2593,6,,,,2608.13,0
5723090,04:22:00,04:22:00,10042,7,,,,2935.71,
5723090,04:22:23,04:22:23,10234,8,,,,3097.04,0
5723090,04:26:19,04:26:19,7582,9,,,,5061.65,0
5723090,04:27:00,04:27:00,9951,10,,,,5548.65,
5723090,04:28:43,04:28:43,725,11,,,,6580.03,0
5723090,04:29:38,04:29:38,102,12,,,,7182.77,0
5723090,04:30:28,04:30:28,103,13,,,,7728.59,0
5723090,04:31:09,04:31:09,104,14,,,,8194.08,0
5723090,04:33:00,04:33:00,9490,15,,,,9215.81,
5723090,04:33:46,04:33:46,9492,16,,,,9939.72,0
5723090,04:35:37,04:35:37,107,17,,,,11609.99,0
5723090,04:37:00,04:37:00,9498,18,,,,12782.44,
5723090,04:38:00,04:38:00,1792,19,,,,13566.16,
5723090,04:38:17,04:38:17,9617,20,,,,13848.17,0
5723090,04:41:47,04:41:47,6650,21,,,,16386.61,0
5723090,04:43:26,04:43:26,6012,22,,,,17445.96,0
5723090,04:43:37,04:43:37,6013,23,,,,17551.96,0
5723090,04:45:00,04:45:00,6014,24,,,,18255.28,
5723090,04:46:26,04:46:26,9616,25,,,,18999.1,0
5723090,04:47:28,04:47:28,6017,26,,,,19676.1,0
5723090,04:50:00,04:50:00,10714,27,,1,,21038.48,
5798070,23:15:00,23:15:00,10014,1,,,1,0,
5798070,23:17:04,23:17:04,200,2,,,,799.11,0
5798070,23:17:59,23:17:59,3633,3,,,,1166.77,0
5798070,23:18:24,23:18:24,3634,4,,,,1391.35,0
5798070,23:18:49,23:18:49,3635,5,,,,1631.47,0
5798070,23:19:20,23:19:20,9021,6,,,,1992.83,0
5798070,23:20:12,23:20:12,10729,7,,,,2418.91,0
5798070,23:22:06,23:22:06,7582,8,,,,3357.02,0
5798070,23:23:00,23:23:00,9953,9,,,,3926.5,
5798070,23:24:12,23:24:12,725,10,,,,4875.89,0
5798070,23:25:08,23:25:08,102,11,,,,5479.2,0
5798070,23:25:55,23:25:55,103,12,,,,6024.64,0
5798070,23:26:30,23:26:30,104,13,,,,6491.89,0
5798070,23:28:00,23:28:00,9490,14,,,,7513.81,
5798070,23:29:00,23:29:00,9492,15,,,,8238.88,0
5798070,23:31:15,23:31:15,107,16,,,,9906.37,0
5798070,23:33:00,23:33:00,9498,17,,,,11079.57,
5798070,23:34:00,23:34:00,1792,18,,,,11858.14,
5798070,23:34:24,23:34:24,9617,19,,,,12140.15,0
5798070,23:39:33,23:39:33,6650,20,,,,14679.6,0
5798070,23:41:49,23:41:49,6012,21,,,,15738.95,0
5798070,23:42:05,23:42:05,6013,22,,,,15844.95,0
5798070,23:44:00,23:44:00,6014,23,,,,16548.27,
5798070,23:45:25,23:45:25,9616,24,,,,17292.09,0
5798070,23:46:27,23:46:27,6017,25,,,,17969.09,0
5798070,23:49:00,23:49:00,10714,26,,1,,19335.92,
5798100,23:15:00,23:15:00,10014,1,,,1,0,
5798100,23:17:04,23:17:04,200,2,,,,799.11,0
5798100,23:17:59,23:17:59,3633,3,,,,1166.77,0
5798100,23:18:24,23:18:24,3634,4,,,,1391.35,0
5798100,23:18:49,23:18:49,3635,5,,,,1631.47,0
5798100,23:19:20,23:19:20,9021,6,,,,1992.83,0
5798100,23:20:12,23:20:12,10729,7,,,,2418.91,0
5798100,23:22:06,23:22:06,7582,8,,,,3357.02,0
5798100,23:23:00,23:23:00,9953,9,,,,3926.5,
5798100,23:24:12,23:24:12,725,10,,,,4875.89,0
5798100,23:25:08,23:25:08,102,11,,,,5479.2,0
5798100,23:25:55,23:25:55,103,12,,,,6024.64,0
5798100,23:26:30,23:26:30,104,13,,,,6491.89,0
5798100,23:28:00,23:28:00,9490,14,,,,7513.81,
5798100,23:29:00,23:29:00,9492,15,,,,8238.88,0
5798100,23:31:15,23:31:15,107,16,,,,9906.37,0
5798100,23:33:00,23:33:00,9498,17,,,,11079.57,
5798100,23:34:00,23:34:00,1792,18,,,,11858.14,
5798100,23:34:24,23:34:24,9617,19,,,,12140.15,0
5798100,23:39:33,23:39:33,6650,20,,,,14679.6,0
5798100,23:41:49,23:41:49,6012,21,,,,15738.95,0
5798100,23:42:05,23:42:05,6013,22,,,,15844.95,0
5798100,23:44:00,23:44:00,6014,23,,,,16548.27,
5798100,23:45:25,23:45:25,9616,24,,,,17292.09,0
5798100,23:46:27,23:46:27,6017,25,,,,17969.09,0
5798100,23:49:00,23:49:00,10714,26,,1,,19335.92,
5912070,03:00:00,03:00:00,9869,1,,,1,0,
5912070,03:02:36,03:02:36,2584,2,,,,1118.01,0
5912070,03:03:19,03:03:19,2586,3,,,,1361.06,0
5912070,03:03:52,03:03:52,10735,4,,,,1633.92,0
5912070,03:04:18,03:04:18,8976,5,,,,1825.37,0
5912070,03:07:20,03:07:20,2593,6,,,,2608.13,0
5912070,03:09:00,03:09:00,10042,7,,,,2935.71,
5912070,03:09:23,03:09:23,10234,8,,,,3097.04,0
5912070,03:13:19,03:13:19,7582,9,,,,5061.65,0
5912070,03:14:00,03:14:00,9951,10,,,,5548.65,
5912070,03:15:26,03:15:26,725,11,,,,6580.03,0
5912070,03:16:12,03:16:12,102,12,,,,7182.77,0
5912070,03:16:53,03:16:53,103,13,,,,7728.59,0
5912070,03:17:28,03:17:28,104,14,,,,8194.08,0
5912070,03:19:00,03:19:00,9490,15,,,,9215.81,
5912070,03:19:58,03:19:58,9492,16,,,,9939.72,0
5912070,03:22:17,03:22:17,107,17,,,,11609.99,0
5912070,03:24:00,03:24:00,9498,18,,,,12782.44,
5912070,03:25:00,03:25:00,1792,19,,,,13566.16,
5912070,03:25:25,03:25:25,9617,20,,,,13848.17,0
5912070,03:30:25,03:30:25,6650,21,,,,16386.61,0
5912070,03:32:45,03:32:45,6012,22,,,,17445.96,0
5912070,03:33:01,03:33:01,6013,23,,,,17551.96,0
5912070,03:35:00,03:35:00,6014,24,,,,18255.28,
5912070,03:36:26,03:36:26,9616,25,,,,18999.1,0
5912070,03:37:28,03:37:28,6017,26,,,,19676.1,0
5912070,03:40:00,03:40:00,10714,27,,1,,21038.48,
5912100,03:00:00,03:00:00,9869,1,,,1,0,
5912100,03:02:36,03:02:36,2584,2,,,,1118.01,0
5912100,03:03:19,03:03:19,2586,3,,,,1361.06,0
5912100,03:03:52,03:03:52,10735,4,,,,1633.92,0
5912100,03:04:18,03:04:18,8976,5,,,,1825.37,0
5912100,03:07:20,03:07:20,2593,6,,,,2608.13,0
5912100,03:09:00,03:09:00,10042,7,,,,2935.71,
5912100,03:09:23,03:09:23,10234,8,,,,3097.04,0
5912100,03:13:19,03:13:19,7582,9,,,,5061.65,0
5912100,03:14:00,03:14:00,9951,10,,,,5548.65,
5912100,03:15:26,03:15:26,725,11,,,,6580.03,0
5912100,03:16:12,03:16:12,102,12,,,,7182.77,0
5912100,03:16:53,03:16:53,103,13,,,,7728.59,0
5912100,03:17:28,03:17:28,104,14,,,,8194.08,0
5912100,03:19:00,03:19:00,9490,15,,,,9215.81,
5912100,03:19:58,03:19:58,9492,16,,,,9939.72,0
5912100,03:22:17,03:22:17,107,17,,,,11609.99,0
5912100,03:24:00,03:24:00,9498,18,,,,12782.44,
5912100,03:25:00,03:25:00,1792,19,,,,13566.16,
5912100,03:25:25,03:25:25,9617,20,,,,13848.17,0
5912100,03:30:25,03:30:25,6650,21,,,,16386.61,0
5912100,03:32:45,03:32:45,6012,22,,,,17445.96,0
5912100,03:33:01,03:33:01,6013,23,,,,17551.96,0
5912100,03:35:00,03:35:00,6014,24,,,,18255.28,
5912100,03:36:26,03:36:26,9616,25,,,,18999.1,0
5912100,03:37:28,03:37:28,6017,26,,,,19676.1,0
5912100,03:40:00,03:40:00,10714,27,,1,,21038.48,
5918070,16:11:00,16:11:00,10014,1,,,1,0,
5918070,16:13:36,16:13:36,200,2,,,,799.11,0
5918070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5918070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5918070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5918070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5918070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5918070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5918070,16:21:00,16:21:00,9953,9,,,,3926.5,
5918070,16:22:12,16:22:12,725,10,,,,4875.89,0
5918070,16:23:08,16:23:08,102,11,,,,5479.2,0
5918070,16:23:55,16:23:55,103,12,,,,6024.64,0
5918070,16:24:30,16:24:30,104,13,,,,6491.89,0
5918070,16:26:00,16:26:00,9490,14,,,,7513.81,
5918070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5918070,16:29:15,16:29:15,107,16,,,,9906.37,0
5918070,16:31:00,16:31:00,9498,17,,,,11079.57,
5918070,16:32:00,16:32:00,1792,18,,,,11858.14,
5918070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5918070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5918070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5918070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5918070,16:43:00,16:43:00,6014,23,,,,16548.27,
5918070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5918070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5918070,16:48:00,16:48:00,10714,26,,1,,19335.92,
5918100,16:11:00,16:11:00,10014,1,,,1,0,
5918100,16:13:36,16:13:36,200,2,,,,799.11,0
5918100,16:14:44,16:14:44,3633,3,,,,1166.77,0
5918100,16:15:15,16:15:15,3634,4,,,,1391.35,0
5918100,16:15:46,16:15:46,3635,5,,,,1631.47,0
5918100,16:16:25,16:16:25,9021,6,,,,1992.83,0
5918100,16:17:30,16:17:30,10729,7,,,,2418.91,0
5918100,16:19:53,16:19:53,7582,8,,,,3357.02,0
5918100,16:21:00,16:21:00,9953,9,,,,3926.5,
5918100,16:22:12,16:22:12,725,10,,,,4875.89,0
5918100,16:23:08,16:23:08,102,11,,,,5479.2,0
5918100,16:23:55,16:23:55,103,12,,,,6024.64,0
5918100,16:24:30,16:24:30,104,13,,,,6491.89,0
5918100,16:26:00,16:26:00,9490,14,,,,7513.81,
5918100,16:27:00,16:27:00,9492,15,,,,8238.88,0
5918100,16:29:15,16:29:15,107,16,,,,9906.37,0
5918100,16:31:00,16:31:00,9498,17,,,,11079.57,
5918100,16:32:00,16:32:00,1792,18,,,,11858.14,
5918100,16:32:27,16:32:27,9617,19,,,,12140.15,0
5918100,16:38:06,16:38:06,6650,20,,,,14679.6,0
5918100,16:40:36,16:40:36,6012,21,,,,15738.95,0
5918100,16:40:53,16:40:53,6013,22,,,,15844.95,0
5918100,16:43:00,16:43:00,6014,23,,,,16548.27,
5918100,16:44:25,16:44:25,9616,24,,,,17292.09,0
5918100,16:45:27,16:45:27,6017,25,,,,17969.09,0
5918100,16:48:00,16:48:00,10714,26,,1,,19335.92,
6005070,21:44:00,21:44:00,10014,1,,,1,0,
6005070,21:46:20,21:46:20,200,2,,,,799.11,0
6005070,21:47:22,21:47:22,3633,3,,,,1166.77,0
6005070,21:47:49,21:47:49,3634,4,,,,1391.35,0
6005070,21:48:17,21:48:17,3635,5,,,,1631.47,0
6005070,21:48:53,21:48:53,9021,6,,,,1992.83,0
6005070,21:49:51,21:49:51,10729,7,,,,2418.91,0
6005070,21:51:59,21:51:59,7582,8,,,,3357.02,0
6005070,21:53:00,21:53:00,9953,9,,,,3926.5,
6005070,21:54:12,21:54:12,725,10,,,,4875.89,0
6005070,21:55:08,21:55:08,102,11,,,,5479.2,0
6005070,21:55:55,21:55:55,103,12,,,,6024.64,0
6005070,21:56:30,21:56:30,104,13,,,,6491.89,0
6005070,21:58:00,21:58:00,9490,14,,,,7513.81,
6005070,21:59:00,21:59:00,9492,15,,,,8238.88,0
6005070,22:01:15,22:01:15,107,16,,,,9906.37,0
6005070,22:03:00,22:03:00,9498,17,,,,11079.57,
6005070,22:04:00,22:04:00,1792,18,,,,11858.14,
6005070,22:04:24,22:04:24,9617,19,,,,12140.15,0
6005070,22:09:33,22:09:33,6650,20,,,,14679.6,0
6005070,22:11:49,22:11:49,6012,21,,,,15738.95,0
6005070,22:12:05,22:12:05,6013,22,,,,15844.95,0
6005070,22:14:00,22:14:00,6014,23,,,,16548.27,
6005070,22:15:25,22:15:25,9616,24,,,,17292.09,0
6005070,22:16:27,22:16:27,6017,25,,,,17969.09,0
6005070,22:19:00,22:19:00,10714,26,,1,,19335.92,
6005100,21:44:00,21:44:00,10014,1,,,1,0,
6005100,21:46:20,21:46:20,200,2,,,,799.11,0
6005100,21:47:22,21:47:22,3633,3,,,,1166.77,0
6005100,21:47:49,21:47:49,3634,4,,,,1391.35,0
6005100,21:48:17,21:48:17,3635,5,,,,1631.47,0
6005100,21:48:53,21:48:53,9021,6,,,,1992.83,0
6005100,21:49:51,21:49:51,10729,7,,,,2418.91,0
6005100,21:51:59,21:51:59,7582,8,,,,3357.02,0
6005100,21:53:00,21:53:00,9953,9,,,,3926.5,
6005100,21:54:12,21:54:12,725,10,,,,4875.89,0
6005100,21:55:08,21:55:08,102,11,,,,5479.2,0
6005100,21:55:55,21:55:55,103,12,,,,6024.64,0
6005100,21:56:30,21:56:30,104,13,,,,6491.89,0
6005100,21:58:00,21:58:00,9490,14,,,,7513.81,
6005100,21:59:00,21:59:00,9492,15,,,,8238.88,0
6005100,22:01:15,22:01:15,107,16,,,,9906.37,0
6005100,22:03:00,22:03:00,9498,17,,,,11079.57,
6005100,22:04:00,22:04:00,1792,18,,,,11858.14,
6005100,22:04:24,22:04:24,9617,19,,,,12140.15,0
6005100,22:09:33,22:09:33,6650,20,,,,14679.6,0
6005100,22:11:49,22:11:49,6012,21,,,,15738.95,0
6005100,22:12:05,22:12:05,6013,22,,,,15844.95,0
6005100,22:14:00,22:14:00,6014,23,,,,16548.27,
6005100,22:15:25,22:15:25,9616,24,,,,17292.09,0
6005100,22:16:27,22:16:27,6017,25,,,,17969.09,0
6005100,22:19:00,22:19:00,10714,26,,1,,19335.92,
6116020,14:25:00,14:25:00,10014,1,,,1,0,
6116020,14:28:22,14:28:22,200,2,,,,799.11,0
6116020,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116020,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116020,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116020,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116020,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116020,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116020,14:38:00,14:38:00,9953,9,,,,3926.5,
6116020,14:40:25,14:40:25,725,10,,,,4875.89,0
6116020,14:42:17,14:42:17,102,11,,,,5479.2,0
6116020,14:43:51,14:43:51,103,12,,,,6024.64,0
6116020,14:45:01,14:45:01,104,13,,,,6491.89,0
6116020,14:48:00,14:48:00,9490,14,,,,7513.81,
6116020,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116020,14:50:36,14:50:36,107,16,,,,9906.37,0
6116020,14:52:00,14:52:00,9498,17,,,,11079.57,
6116020,14:54:00,14:54:00,1792,18,,,,11858.14,
6116020,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116020,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116020,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116020,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116020,15:01:00,15:01:00,6014,23,,,,16548.27,
6116020,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116020,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116020,15:07:00,15:07:00,10714,26,,1,,19335.92,
6116030,14:25:00,14:25:00,10014,1,,,1,0,
6116030,14:28:22,14:28:22,200,2,,,,799.11,0
6116030,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116030,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116030,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116030,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116030,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116030,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116030,14:38:00,14:38:00,9953,9,,,,3926.5,
6116030,14:40:25,14:40:25,725,10,,,,4875.89,0
6116030,14:42:17,14:42:17,102,11,,,,5479.2,0
6116030,14:43:51,14:43:51,103,12,,,,6024.64,0
6116030,14:45:01,14:45:01,104,13,,,,6491.89,0
6116030,14:48:00,14:48:00,9490,14,,,,7513.81,
6116030,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116030,14:50:36,14:50:36,107,16,,,,9906.37,0
6116030,14:52:00,14:52:00,9498,17,,,,11079.57,
6116030,14:54:00,14:54:00,1792,18,,,,11858.14,
6116030,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116030,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116030,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116030,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116030,15:01:00,15:01:00,6014,23,,,,16548.27,
6116030,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116030,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116030,15:07:00,15:07:00,10714,26,,1,,19335.92,
6116040,14:25:00,14:25:00,10014,1,,,1,0,
6116040,14:28:22,14:28:22,200,2,,,,799.11,0
6116040,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116040,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116040,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116040,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116040,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116040,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116040,14:38:00,14:38:00,9953,9,,,,3926.5,
6116040,14:40:25,14:40:25,725,10,,,,4875.89,0
6116040,14:42:17,14:42:17,102,11,,,,5479.2,0
6116040,14:43:51,14:43:51,103,12,,,,6024.64,0
6116040,14:45:01,14:45:01,104,13,,,,6491.89,0
6116040,14:48:00,14:48:00,9490,14,,,,7513.81,
6116040,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116040,14:50:36,14:50:36,107,16,,,,9906.37,0
6116040,14:52:00,14:52:00,9498,17,,,,11079.57,
6116040,14:54:00,14:54:00,1792,18,,,,11858.14,
6116040,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116040,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116040,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116040,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116040,15:01:00,15:01:00,6014,23,,,,16548.27,
6116040,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116040,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116040,15:07:00,15:07:00,10714,26,,1,,19335.92,
6116050,14:25:00,14:25:00,10014,1,,,1,0,
6116050,14:28:22,14:28:22,200,2,,,,799.11,0
6116050,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116050,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116050,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116050,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116050,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116050,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116050,14:38:00,14:38:00,9953,9,,,,3926.5,
6116050,14:40:25,14:40:25,725,10,,,,4875.89,0
6116050,14:42:17,14:42:17,102,11,,,,5479.2,0
6116050,14:43:51,14:43:51,103,12,,,,6024.64,0
6116050,14:45:01,14:45:01,104,13,,,,6491.89,0
6116050,14:48:00,14:48:00,9490,14,,,,7513.81,
6116050,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116050,14:50:36,14:50:36,107,16,,,,9906.37,0
6116050,14:52:00,14:52:00,9498,17,,,,11079.57,
6116050,14:54:00,14:54:00,1792,18,,,,11858.14,
6116050,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116050,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116050,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116050,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116050,15:01:00,15:01:00,6014,23,,,,16548.27,
6116050,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116050,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116050,15:07:00,15:07:00,10714,26,,1,,19335.92,
6116060,14:25:00,14:25:00,10014,1,,,1,0,
6116060,14:28:22,14:28:22,200,2,,,,799.11,0
6116060,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116060,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116060,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116060,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116060,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116060,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116060,14:38:00,14:38:00,9953,9,,,,3926.5,
6116060,14:40:25,14:40:25,725,10,,,,4875.89,0
6116060,14:42:17,14:42:17,102,11,,,,5479.2,0
6116060,14:43:51,14:43:51,103,12,,,,6024.64,0
6116060,14:45:01,14:45:01,104,13,,,,6491.89,0
6116060,14:48:00,14:48:00,9490,14,,,,7513.81,
6116060,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116060,14:50:36,14:50:36,107,16,,,,9906.37,0
6116060,14:52:00,14:52:00,9498,17,,,,11079.57,
6116060,14:54:00,14:54:00,1792,18,,,,11858.14,
6116060,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116060,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116060,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116060,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116060,15:01:00,15:01:00,6014,23,,,,16548.27,
6116060,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116060,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116060,15:07:00,15:07:00,10714,26,,1,,19335.92,
6116090,14:25:00,14:25:00,10014,1,,,1,0,
6116090,14:28:22,14:28:22,200,2,,,,799.11,0
6116090,14:29:51,14:29:51,3633,3,,,,1166.77,0
6116090,14:30:32,14:30:32,3634,4,,,,1391.35,0
6116090,14:31:12,14:31:12,3635,5,,,,1631.47,0
6116090,14:32:03,14:32:03,9021,6,,,,1992.83,0
6116090,14:33:28,14:33:28,10729,7,,,,2418.91,0
6116090,14:36:33,14:36:33,7582,8,,,,3357.02,0
6116090,14:38:00,14:38:00,9953,9,,,,3926.5,
6116090,14:40:25,14:40:25,725,10,,,,4875.89,0
6116090,14:42:17,14:42:17,102,11,,,,5479.2,0
6116090,14:43:51,14:43:51,103,12,,,,6024.64,0
6116090,14:45:01,14:45:01,104,13,,,,6491.89,0
6116090,14:48:00,14:48:00,9490,14,,,,7513.81,
6116090,14:48:48,14:48:48,9492,15,,,,8238.88,0
6116090,14:50:36,14:50:36,107,16,,,,9906.37,0
6116090,14:52:00,14:52:00,9498,17,,,,11079.57,
6116090,14:54:00,14:54:00,1792,18,,,,11858.14,
6116090,14:54:17,14:54:17,9617,19,,,,12140.15,0
6116090,14:57:53,14:57:53,6650,20,,,,14679.6,0
6116090,14:59:28,14:59:28,6012,21,,,,15738.95,0
6116090,14:59:39,14:59:39,6013,22,,,,15844.95,0
6116090,15:01:00,15:01:00,6014,23,,,,16548.27,
6116090,15:02:42,15:02:42,9616,24,,,,17292.09,0
6116090,15:03:57,15:03:57,6017,25,,,,17969.09,0
6116090,15:07:00,15:07:00,10714,26,,1,,19335.92,
633010,09:18:00,09:18:00,10014,1,,,1,0,
633010,09:20:04,09:20:04,200,2,,,,799.11,0
633010,09:20:59,09:20:59,3633,3,,,,1166.77,0
633010,09:21:24,09:21:24,3634,4,,,,1391.35,0
633010,09:21:49,09:21:49,3635,5,,,,1631.47,0
633010,09:22:20,09:22:20,9021,6,,,,1992.83,0
633010,09:23:12,09:23:12,10729,7,,,,2418.91,0
633010,09:25:06,09:25:06,7582,8,,,,3357.02,0
633010,09:26:00,09:26:00,9953,9,,,,3926.5,
633010,09:27:12,09:27:12,725,10,,,,4875.89,0
633010,09:28:08,09:28:08,102,11,,,,5479.2,0
633010,09:28:55,09:28:55,103,12,,,,6024.64,0
633010,09:29:30,09:29:30,104,13,,,,6491.89,0
633010,09:31:00,09:31:00,9490,14,,,,7513.81,
633010,09:32:00,09:32:00,9492,15,,,,8238.88,0
633010,09:34:15,09:34:15,107,16,,,,9906.37,0
633010,09:36:00,09:36:00,9498,17,,,,11079.57,
633010,09:37:00,09:37:00,1792,18,,,,11858.14,
633010,09:37:24,09:37:24,9617,19,,,,12140.15,0
633010,09:42:33,09:42:33,6650,20,,,,14679.6,0
633010,09:44:49,09:44:49,6012,21,,,,15738.95,0
633010,09:45:05,09:45:05,6013,22,,,,15844.95,0
633010,09:47:00,09:47:00,6014,23,,,,16548.27,
633010,09:48:25,09:48:25,9616,24,,,,17292.09,0
633010,09:49:27,09:49:27,6017,25,,,,17969.09,0
633010,09:52:00,09:52:00,10714,26,,1,,19335.92,
633080,09:18:00,09:18:00,10014,1,,,1,0,
633080,09:20:04,09:20:04,200,2,,,,799.11,0
633080,09:20:59,09:20:59,3633,3,,,,1166.77,0
633080,09:21:24,09:21:24,3634,4,,,,1391.35,0
633080,09:21:49,09:21:49,3635,5,,,,1631.47,0
633080,09:22:20,09:22:20,9021,6,,,,1992.83,0
633080,09:23:12,09:23:12,10729,7,,,,2418.91,0
633080,09:25:06,09:25:06,7582,8,,,,3357.02,0
633080,09:26:00,09:26:00,9953,9,,,,3926.5,
633080,09:27:12,09:27:12,725,10,,,,4875.89,0
633080,09:28:08,09:28:08,102,11,,,,5479.2,0
633080,09:28:55,09:28:55,103,12,,,,6024.64,0
633080,09:29:30,09:29:30,104,13,,,,6491.89,0
633080,09:31:00,09:31:00,9490,14,,,,7513.81,
633080,09:32:00,09:32:00,9492,15,,,,8238.88,0
633080,09:34:15,09:34:15,107,16,,,,9906.37,0
633080,09:36:00,09:36:00,9498,17,,,,11079.57,
633080,09:37:00,09:37:00,1792,18,,,,11858.14,
633080,09:37:24,09:37:24,9617,19,,,,12140.15,0
633080,09:42:33,09:42:33,6650,20,,,,14679.6,0
633080,09:44:49,09:44:49,6012,21,,,,15738.95,0
633080,09:45:05,09:45:05,6013,22,,,,15844.95,0
633080,09:47:00,09:47:00,6014,23,,,,16548.27,
633080,09:48:25,09:48:25,9616,24,,,,17292.09,0
633080,09:49:27,09:49:27,6017,25,,,,17969.09,0
633080,09:52:00,09:52:00,10714,26,,1,,19335.92,
633110,09:18:00,09:18:00,10014,1,,,1,0,
633110,09:20:04,09:20:04,200,2,,,,799.11,0
633110,09:20:59,09:20:59,3633,3,,,,1166.77,0
633110,09:21:24,09:21:24,3634,4,,,,1391.35,0
633110,09:21:49,09:21:49,3635,5,,,,1631.47,0
633110,09:22:20,09:22:20,9021,6,,,,1992.83,0
633110,09:23:12,09:23:12,10729,7,,,,2418.91,0
633110,09:25:06,09:25:06,7582,8,,,,3357.02,0
633110,09:26:00,09:26:00,9953,9,,,,3926.5,
633110,09:27:12,09:27:12,725,10,,,,4875.89,0
633110,09:28:08,09:28:08,102,11,,,,5479.2,0
633110,09:28:55,09:28:55,103,12,,,,6024.64,0
633110,09:29:30,09:29:30,104,13,,,,6491.89,0
633110,09:31:00,09:31:00,9490,14,,,,7513.81,
633110,09:32:00,09:32:00,9492,15,,,,8238.88,0
633110,09:34:15,09:34:15,107,16,,,,9906.37,0
633110,09:36:00,09:36:00,9498,17,,,,11079.57,
633110,09:37:00,09:37:00,1792,18,,,,11858.14,
633110,09:37:24,09:37:24,9617,19,,,,12140.15,0
633110,09:42:33,09:42:33,6650,20,,,,14679.6,0
633110,09:44:49,09:44:49,6012,21,,,,15738.95,0
633110,09:45:05,09:45:05,6013,22,,,,15844.95,0
633110,09:47:00,09:47:00,6014,23,,,,16548.27,
633110,09:48:25,09:48:25,9616,24,,,,17292.09,0
633110,09:49:27,09:49:27,6017,25,,,,17969.09,0
633110,09:52:00,09:52:00,10714,26,,1,,19335.92,
6509020,08:26:00,08:26:00,10014,1,,,1,0,
6509020,08:29:38,08:29:38,200,2,,,,799.11,0
6509020,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509020,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509020,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509020,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509020,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509020,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509020,08:40:00,08:40:00,9953,9,,,,3926.5,
6509020,08:41:27,08:41:27,725,10,,,,4875.89,0
6509020,08:42:34,08:42:34,102,11,,,,5479.2,0
6509020,08:43:30,08:43:30,103,12,,,,6024.64,0
6509020,08:44:13,08:44:13,104,13,,,,6491.89,0
6509020,08:46:00,08:46:00,9490,14,,,,7513.81,
6509020,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509020,08:49:15,08:49:15,107,16,,,,9906.37,0
6509020,08:51:00,08:51:00,9498,17,,,,11079.57,
6509020,08:53:00,08:53:00,1792,18,,,,11858.14,
6509020,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509020,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509020,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509020,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509020,09:00:00,09:00:00,6014,23,,,,16548.27,
6509020,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509020,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509020,09:06:00,09:06:00,10714,26,,1,,19335.92,
6509030,08:26:00,08:26:00,10014,1,,,1,0,
6509030,08:29:38,08:29:38,200,2,,,,799.11,0
6509030,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509030,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509030,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509030,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509030,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509030,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509030,08:40:00,08:40:00,9953,9,,,,3926.5,
6509030,08:41:27,08:41:27,725,10,,,,4875.89,0
6509030,08:42:34,08:42:34,102,11,,,,5479.2,0
6509030,08:43:30,08:43:30,103,12,,,,6024.64,0
6509030,08:44:13,08:44:13,104,13,,,,6491.89,0
6509030,08:46:00,08:46:00,9490,14,,,,7513.81,
6509030,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509030,08:49:15,08:49:15,107,16,,,,9906.37,0
6509030,08:51:00,08:51:00,9498,17,,,,11079.57,
6509030,08:53:00,08:53:00,1792,18,,,,11858.14,
6509030,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509030,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509030,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509030,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509030,09:00:00,09:00:00,6014,23,,,,16548.27,
6509030,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509030,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509030,09:06:00,09:06:00,10714,26,,1,,19335.92,
6509040,08:26:00,08:26:00,10014,1,,,1,0,
6509040,08:29:38,08:29:38,200,2,,,,799.11,0
6509040,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509040,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509040,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509040,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509040,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509040,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509040,08:40:00,08:40:00,9953,9,,,,3926.5,
6509040,08:41:27,08:41:27,725,10,,,,4875.89,0
6509040,08:42:34,08:42:34,102,11,,,,5479.2,0
6509040,08:43:30,08:43:30,103,12,,,,6024.64,0
6509040,08:44:13,08:44:13,104,13,,,,6491.89,0
6509040,08:46:00,08:46:00,9490,14,,,,7513.81,
6509040,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509040,08:49:15,08:49:15,107,16,,,,9906.37,0
6509040,08:51:00,08:51:00,9498,17,,,,11079.57,
6509040,08:53:00,08:53:00,1792,18,,,,11858.14,
6509040,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509040,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509040,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509040,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509040,09:00:00,09:00:00,6014,23,,,,16548.27,
6509040,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509040,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509040,09:06:00,09:06:00,10714,26,,1,,19335.92,
6509050,08:26:00,08:26:00,10014,1,,,1,0,
6509050,08:29:38,08:29:38,200,2,,,,799.11,0
6509050,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509050,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509050,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509050,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509050,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509050,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509050,08:40:00,08:40:00,9953,9,,,,3926.5,
6509050,08:41:27,08:41:27,725,10,,,,4875.89,0
6509050,08:42:34,08:42:34,102,11,,,,5479.2,0
6509050,08:43:30,08:43:30,103,12,,,,6024.64,0
6509050,08:44:13,08:44:13,104,13,,,,6491.89,0
6509050,08:46:00,08:46:00,9490,14,,,,7513.81,
6509050,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509050,08:49:15,08:49:15,107,16,,,,9906.37,0
6509050,08:51:00,08:51:00,9498,17,,,,11079.57,
6509050,08:53:00,08:53:00,1792,18,,,,11858.14,
6509050,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509050,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509050,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509050,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509050,09:00:00,09:00:00,6014,23,,,,16548.27,
6509050,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509050,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509050,09:06:00,09:06:00,10714,26,,1,,19335.92,
6509060,08:26:00,08:26:00,10014,1,,,1,0,
6509060,08:29:38,08:29:38,200,2,,,,799.11,0
6509060,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509060,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509060,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509060,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509060,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509060,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509060,08:40:00,08:40:00,9953,9,,,,3926.5,
6509060,08:41:27,08:41:27,725,10,,,,4875.89,0
6509060,08:42:34,08:42:34,102,11,,,,5479.2,0
6509060,08:43:30,08:43:30,103,12,,,,6024.64,0
6509060,08:44:13,08:44:13,104,13,,,,6491.89,0
6509060,08:46:00,08:46:00,9490,14,,,,7513.81,
6509060,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509060,08:49:15,08:49:15,107,16,,,,9906.37,0
6509060,08:51:00,08:51:00,9498,17,,,,11079.57,
6509060,08:53:00,08:53:00,1792,18,,,,11858.14,
6509060,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509060,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509060,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509060,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509060,09:00:00,09:00:00,6014,23,,,,16548.27,
6509060,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509060,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509060,09:06:00,09:06:00,10714,26,,1,,19335.92,
6509090,08:26:00,08:26:00,10014,1,,,1,0,
6509090,08:29:38,08:29:38,200,2,,,,799.11,0
6509090,08:31:14,08:31:14,3633,3,,,,1166.77,0
6509090,08:31:57,08:31:57,3634,4,,,,1391.35,0
6509090,08:32:40,08:32:40,3635,5,,,,1631.47,0
6509090,08:33:36,08:33:36,9021,6,,,,1992.83,0
6509090,08:35:07,08:35:07,10729,7,,,,2418.91,0
6509090,08:38:26,08:38:26,7582,8,,,,3357.02,0
6509090,08:40:00,08:40:00,9953,9,,,,3926.5,
6509090,08:41:27,08:41:27,725,10,,,,4875.89,0
6509090,08:42:34,08:42:34,102,11,,,,5479.2,0
6509090,08:43:30,08:43:30,103,12,,,,6024.64,0
6509090,08:44:13,08:44:13,104,13,,,,6491.89,0
6509090,08:46:00,08:46:00,9490,14,,,,7513.81,
6509090,08:47:00,08:47:00,9492,15,,,,8238.88,0
6509090,08:49:15,08:49:15,107,16,,,,9906.37,0
6509090,08:51:00,08:51:00,9498,17,,,,11079.57,
6509090,08:53:00,08:53:00,1792,18,,,,11858.14,
6509090,08:53:17,08:53:17,9617,19,,,,12140.15,0
6509090,08:56:53,08:56:53,6650,20,,,,14679.6,0
6509090,08:58:28,08:58:28,6012,21,,,,15738.95,0
6509090,08:58:39,08:58:39,6013,22,,,,15844.95,0
6509090,09:00:00,09:00:00,6014,23,,,,16548.27,
6509090,09:01:42,09:01:42,9616,24,,,,17292.09,0
6509090,09:02:57,09:02:57,6017,25,,,,17969.09,0
6509090,09:06:00,09:06:00,10714,26,,1,,19335.92,
668070,20:43:00,20:43:00,10014,1,,,1,0,
668070,20:45:20,20:45:20,200,2,,,,799.11,0
668070,20:46:22,20:46:22,3633,3,,,,1166.77,0
668070,20:46:49,20:46:49,3634,4,,,,1391.35,0
668070,20:47:17,20:47:17,3635,5,,,,1631.47,0
668070,20:47:53,20:47:53,9021,6,,,,1992.83,0
668070,20:48:51,20:48:51,10729,7,,,,2418.91,0
668070,20:50:59,20:50:59,7582,8,,,,3357.02,0
668070,20:52:00,20:52:00,9953,9,,,,3926.5,
668070,20:53:12,20:53:12,725,10,,,,4875.89,0
668070,20:54:08,20:54:08,102,11,,,,5479.2,0
668070,20:54:55,20:54:55,103,12,,,,6024.64,0
668070,20:55:30,20:55:30,104,13,,,,6491.89,0
668070,20:57:00,20:57:00,9490,14,,,,7513.81,
668070,20:58:00,20:58:00,9492,15,,,,8238.88,0
668070,21:00:15,21:00:15,107,16,,,,9906.37,0
668070,21:02:00,21:02:00,9498,17,,,,11079.57,
668070,21:03:00,21:03:00,1792,18,,,,11858.14,
668070,21:03:24,21:03:24,9617,19,,,,12140.15,0
668070,21:08:33,21:08:33,6650,20,,,,14679.6,0
668070,21:10:49,21:10:49,6012,21,,,,15738.95,0
668070,21:11:05,21:11:05,6013,22,,,,15844.95,0
668070,21:13:00,21:13:00,6014,23,,,,16548.27,
668070,21:14:25,21:14:25,9616,24,,,,17292.09,0
668070,21:15:27,21:15:27,6017,25,,,,17969.09,0
668070,21:18:00,21:18:00,10714,26,,1,,19335.92,
668100,20:43:00,20:43:00,10014,1,,,1,0,
668100,20:45:20,20:45:20,200,2,,,,799.11,0
668100,20:46:22,20:46:22,3633,3,,,,1166.77,0
668100,20:46:49,20:46:49,3634,4,,,,1391.35,0
668100,20:47:17,20:47:17,3635,5,,,,1631.47,0
668100,20:47:53,20:47:53,9021,6,,,,1992.83,0
668100,20:48:51,20:48:51,10729,7,,,,2418.91,0
668100,20:50:59,20:50:59,7582,8,,,,3357.02,0
668100,20:52:00,20:52:00,9953,9,,,,3926.5,
668100,20:53:12,20:53:12,725,10,,,,4875.89,0
668100,20:54:08,20:54:08,102,11,,,,5479.2,0
668100,20:54:55,20:54:55,103,12,,,,6024.64,0
668100,20:55:30,20:55:30,104,13,,,,6491.89,0
668100,20:57:00,20:57:00,9490,14,,,,7513.81,
668100,20:58:00,20:58:00,9492,15,,,,8238.88,0
668100,21:00:15,21:00:15,107,16,,,,9906.37,0
668100,21:02:00,21:02:00,9498,17,,,,11079.57,
668100,21:03:00,21:03:00,1792,18,,,,11858.14,
668100,21:03:24,21:03:24,9617,19,,,,12140.15,0
668100,21:08:33,21:08:33,6650,20,,,,14679.6,0
668100,21:10:49,21:10:49,6012,21,,,,15738.95,0
668100,21:11:05,21:11:05,6013,22,,,,15844.95,0
668100,21:13:00,21:13:00,6014,23,,,,16548.27,
668100,21:14:25,21:14:25,9616,24,,,,17292.09,0
668100,21:15:27,21:15:27,6017,25,,,,17969.09,0
668100,21:18:00,21:18:00,10714,26,,1,,19335.92,
6942070,20:13:00,20:13:00,10014,1,,,1,0,
6942070,20:15:20,20:15:20,200,2,,,,799.11,0
6942070,20:16:22,20:16:22,3633,3,,,,1166.77,0
6942070,20:16:49,20:16:49,3634,4,,,,1391.35,0
6942070,20:17:17,20:17:17,3635,5,,,,1631.47,0
6942070,20:17:53,20:17:53,9021,6,,,,1992.83,0
6942070,20:18:51,20:18:51,10729,7,,,,2418.91,0
6942070,20:20:59,20:20:59,7582,8,,,,3357.02,0
6942070,20:22:00,20:22:00,9953,9,,,,3926.5,
6942070,20:23:12,20:23:12,725,10,,,,4875.89,0
6942070,20:24:08,20:24:08,102,11,,,,5479.2,0
6942070,20:24:55,20:24:55,103,12,,,,6024.64,0
6942070,20:25:30,20:25:30,104,13,,,,6491.89,0
6942070,20:27:00,20:27:00,9490,14,,,,7513.81,
6942070,20:28:00,20:28:00,9492,15,,,,8238.88,0
6942070,20:30:15,20:30:15,107,16,,,,9906.37,0
6942070,20:32:00,20:32:00,9498,17,,,,11079.57,
6942070,20:33:00,20:33:00,1792,18,,,,11858.14,
6942070,20:33:24,20:33:24,9617,19,,,,12140.15,0
6942070,20:38:33,20:38:33,6650,20,,,,14679.6,0
6942070,20:40:49,20:40:49,6012,21,,,,15738.95,0
6942070,20:41:05,20:41:05,6013,22,,,,15844.95,0
6942070,20:43:00,20:43:00,6014,23,,,,16548.27,
6942070,20:44:25,20:44:25,9616,24,,,,17292.09,0
6942070,20:45:27,20:45:27,6017,25,,,,17969.09,0
6942070,20:48:00,20:48:00,10714,26,,1,,19335.92,
6942100,20:13:00,20:13:00,10014,1,,,1,0,
6942100,20:15:20,20:15:20,200,2,,,,799.11,0
6942100,20:16:22,20:16:22,3633,3,,,,1166.77,0
6942100,20:16:49,20:16:49,3634,4,,,,1391.35,0
6942100,20:17:17,20:17:17,3635,5,,,,1631.47,0
6942100,20:17:53,20:17:53,9021,6,,,,1992.83,0
6942100,20:18:51,20:18:51,10729,7,,,,2418.91,0
6942100,20:20:59,20:20:59,7582,8,,,,3357.02,0
6942100,20:22:00,20:22:00,9953,9,,,,3926.5,
6942100,20:23:12,20:23:12,725,10,,,,4875.89,0
6942100,20:24:08,20:24:08,102,11,,,,5479.2,0
6942100,20:24:55,20:24:55,103,12,,,,6024.64,0
6942100,20:25:30,20:25:30,104,13,,,,6491.89,0
6942100,20:27:00,20:27:00,9490,14,,,,7513.81,
6942100,20:28:00,20:28:00,9492,15,,,,8238.88,0
6942100,20:30:15,20:30:15,107,16,,,,9906.37,0
6942100,20:32:00,20:32:00,9498,17,,,,11079.57,
6942100,20:33:00,20:33:00,1792,18,,,,11858.14,
6942100,20:33:24,20:33:24,9617,19,,,,12140.15,0
6942100,20:38:33,20:38:33,6650,20,,,,14679.6,0
6942100,20:40:49,20:40:49,6012,21,,,,15738.95,0
6942100,20:41:05,20:41:05,6013,22,,,,15844.95,0
6942100,20:43:00,20:43:00,6014,23,,,,16548.27,
6942100,20:44:25,20:44:25,9616,24,,,,17292.09,0
6942100,20:45:27,20:45:27,6017,25,,,,17969.09,0
6942100,20:48:00,20:48:00,10714,26,,1,,19335.92,
7046070,22:45:00,22:45:00,10014,1,,,1,0,
7046070,22:47:04,22:47:04,200,2,,,,799.11,0
7046070,22:47:59,22:47:59,3633,3,,,,1166.77,0
7046070,22:48:24,22:48:24,3634,4,,,,1391.35,0
7046070,22:48:49,22:48:49,3635,5,,,,1631.47,0
7046070,22:49:20,22:49:20,9021,6,,,,1992.83,0
7046070,22:50:12,22:50:12,10729,7,,,,2418.91,0
7046070,22:52:06,22:52:06,7582,8,,,,3357.02,0
7046070,22:53:00,22:53:00,9953,9,,,,3926.5,
7046070,22:54:12,22:54:12,725,10,,,,4875.89,0
7046070,22:55:08,22:55:08,102,11,,,,5479.2,0
7046070,22:55:55,22:55:55,103,12,,,,6024.64,0
7046070,22:56:30,22:56:30,104,13,,,,6491.89,0
7046070,22:58:00,22:58:00,9490,14,,,,7513.81,
7046070,22:59:00,22:59:00,9492,15,,,,8238.88,0
7046070,23:01:15,23:01:15,107,16,,,,9906.37,0
7046070,23:03:00,23:03:00,9498,17,,,,11079.57,
7046070,23:04:00,23:04:00,1792,18,,,,11858.14,
7046070,23:04:24,23:04:24,9617,19,,,,12140.15,0
7046070,23:09:33,23:09:33,6650,20,,,,14679.6,0
7046070,23:11:49,23:11:49,6012,21,,,,15738.95,0
7046070,23:12:05,23:12:05,6013,22,,,,15844.95,0
7046070,23:14:00,23:14:00,6014,23,,,,16548.27,
7046070,23:15:25,23:15:25,9616,24,,,,17292.09,0
7046070,23:16:27,23:16:27,6017,25,,,,17969.09,0
7046070,23:19:00,23:19:00,10714,26,,1,,19335.92,
7046100,22:45:00,22:45:00,10014,1,,,1,0,
7046100,22:47:04,22:47:04,200,2,,,,799.11,0
7046100,22:47:59,22:47:59,3633,3,,,,1166.77,0
7046100,22:48:24,22:48:24,3634,4,,,,1391.35,0
7046100,22:48:49,22:48:49,3635,5,,,,1631.47,0
7046100,22:49:20,22:49:20,9021,6,,,,1992.83,0
7046100,22:50:12,22:50:12,10729,7,,,,2418.91,0
7046100,22:52:06,22:52:06,7582,8,,,,3357.02,0
7046100,22:53:00,22:53:00,9953,9,,,,3926.5,
7046100,22:54:12,22:54:12,725,10,,,,4875.89,0
7046100,22:55:08,22:55:08,102,11,,,,5479.2,0
7046100,22:55:55,22:55:55,103,12,,,,6024.64,0
7046100,22:56:30,22:56:30,104,13,,,,6491.89,0
7046100,22:58:00,22:58:00,9490,14,,,,7513.81,
7046100,22:59:00,22:59:00,9492,15,,,,8238.88,0
7046100,23:01:15,23:01:15,107,16,,,,9906.37,0
7046100,23:03:00,23:03:00,9498,17,,,,11079.57,
7046100,23:04:00,23:04:00,1792,18,,,,11858.14,
7046100,23:04:24,23:04:24,9617,19,,,,12140.15,0
7046100,23:09:33,23:09:33,6650,20,,,,14679.6,0
7046100,23:11:49,23:11:49,6012,21,,,,15738.95,0
7046100,23:12:05,23:12:05,6013,22,,,,15844.95,0
7046100,23:14:00,23:14:00,6014,23,,,,16548.27,
7046100,23:15:25,23:15:25,9616,24,,,,17292.09,0
7046100,23:16:27,23:16:27,6017,25,,,,17969.09,0
7046100,23:19:00,23:19:00,10714,26,,1,,19335.92,
7272070,25:19:00,25:19:00,10014,1,,,1,0,
7272070,25:21:04,25:21:04,200,2,,,,799.11,0
7272070,25:21:59,25:21:59,3633,3,,,,1166.77,0
7272070,25:22:24,25:22:24,3634,4,,,,1391.35,0
7272070,25:22:49,25:22:49,3635,5,,,,1631.47,0
7272070,25:23:20,25:23:20,9021,6,,,,1992.83,0
7272070,25:24:12,25:24:12,10729,7,,,,2418.91,0
7272070,25:26:06,25:26:06,7582,8,,,,3357.02,0
7272070,25:27:00,25:27:00,9953,9,,,,3926.5,
7272070,25:28:12,25:28:12,725,10,,,,4875.89,0
7272070,25:29:08,25:29:08,102,11,,,,5479.2,0
7272070,25:29:55,25:29:55,103,12,,,,6024.64,0
7272070,25:30:30,25:30:30,104,13,,,,6491.89,0
7272070,25:32:00,25:32:00,9490,14,,,,7513.81,
7272070,25:33:00,25:33:00,9492,15,,,,8238.88,0
7272070,25:35:15,25:35:15,107,16,,,,9906.37,0
7272070,25:37:00,25:37:00,9498,17,,,,11079.57,
7272070,25:38:00,25:38:00,1792,18,,,,11858.14,
7272070,25:38:24,25:38:24,9617,19,,,,12140.15,0
7272070,25:43:33,25:43:33,6650,20,,,,14679.6,0
7272070,25:45:49,25:45:49,6012,21,,,,15738.95,0
7272070,25:46:05,25:46:05,6013,22,,,,15844.95,0
7272070,25:48:00,25:48:00,6014,23,,,,16548.27,
7272070,25:49:25,25:49:25,9616,24,,,,17292.09,0
7272070,25:50:27,25:50:27,6017,25,,,,17969.09,0
7272070,25:53:00,25:53:00,10714,26,,1,,19335.92,
7272100,25:19:00,25:19:00,10014,1,,,1,0,
7272100,25:21:04,25:21:04,200,2,,,,799.11,0
7272100,25:21:59,25:21:59,3633,3,,,,1166.77,0
7272100,25:22:24,25:22:24,3634,4,,,,1391.35,0
7272100,25:22:49,25:22:49,3635,5,,,,1631.47,0
7272100,25:23:20,25:23:20,9021,6,,,,1992.83,0
7272100,25:24:12,25:24:12,10729,7,,,,2418.91,0
7272100,25:26:06,25:26:06,7582,8,,,,3357.02,0
7272100,25:27:00,25:27:00,9953,9,,,,3926.5,
7272100,25:28:12,25:28:12,725,10,,,,4875.89,0
7272100,25:29:08,25:29:08,102,11,,,,5479.2,0
7272100,25:29:55,25:29:55,103,12,,,,6024.64,0
7272100,25:30:30,25:30:30,104,13,,,,6491.89,0
7272100,25:32:00,25:32:00,9490,14,,,,7513.81,
7272100,25:33:00,25:33:00,9492,15,,,,8238.88,0
7272100,25:35:15,25:35:15,107,16,,,,9906.37,0
7272100,25:37:00,25:37:00,9498,17,,,,11079.57,
7272100,25:38:00,25:38:00,1792,18,,,,11858.14,
7272100,25:38:24,25:38:24,9617,19,,,,12140.15,0
7272100,25:43:33,25:43:33,6650,20,,,,14679.6,0
7272100,25:45:49,25:45:49,6012,21,,,,15738.95,0
7272100,25:46:05,25:46:05,6013,22,,,,15844.95,0
7272100,25:48:00,25:48:00,6014,23,,,,16548.27,
7272100,25:49:25,25:49:25,9616,24,,,,17292.09,0
7272100,25:50:27,25:50:27,6017,25,,,,17969.09,0
7272100,25:53:00,25:53:00,10714,26,,1,,19335.92,
7326020,15:56:00,15:56:00,10014,1,,,1,0,
7326020,15:59:38,15:59:38,200,2,,,,799.11,0
7326020,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326020,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326020,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326020,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326020,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326020,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326020,16:10:00,16:10:00,9953,9,,,,3926.5,
7326020,16:12:25,16:12:25,725,10,,,,4875.89,0
7326020,16:14:17,16:14:17,102,11,,,,5479.2,0
7326020,16:15:51,16:15:51,103,12,,,,6024.64,0
7326020,16:17:01,16:17:01,104,13,,,,6491.89,0
7326020,16:20:00,16:20:00,9490,14,,,,7513.81,
7326020,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326020,16:23:15,16:23:15,107,16,,,,9906.37,0
7326020,16:25:00,16:25:00,9498,17,,,,11079.57,
7326020,16:27:00,16:27:00,1792,18,,,,11858.14,
7326020,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326020,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326020,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326020,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326020,16:34:00,16:34:00,6014,23,,,,16548.27,
7326020,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326020,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326020,16:40:00,16:40:00,10714,26,,1,,19335.92,
7326030,15:56:00,15:56:00,10014,1,,,1,0,
7326030,15:59:38,15:59:38,200,2,,,,799.11,0
7326030,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326030,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326030,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326030,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326030,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326030,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326030,16:10:00,16:10:00,9953,9,,,,3926.5,
7326030,16:12:25,16:12:25,725,10,,,,4875.89,0
7326030,16:14:17,16:14:17,102,11,,,,5479.2,0
7326030,16:15:51,16:15:51,103,12,,,,6024.64,0
7326030,16:17:01,16:17:01,104,13,,,,6491.89,0
7326030,16:20:00,16:20:00,9490,14,,,,7513.81,
7326030,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326030,16:23:15,16:23:15,107,16,,,,9906.37,0
7326030,16:25:00,16:25:00,9498,17,,,,11079.57,
7326030,16:27:00,16:27:00,1792,18,,,,11858.14,
7326030,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326030,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326030,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326030,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326030,16:34:00,16:34:00,6014,23,,,,16548.27,
7326030,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326030,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326030,16:40:00,16:40:00,10714,26,,1,,19335.92,
7326040,15:56:00,15:56:00,10014,1,,,1,0,
7326040,15:59:38,15:59:38,200,2,,,,799.11,0
7326040,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326040,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326040,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326040,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326040,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326040,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326040,16:10:00,16:10:00,9953,9,,,,3926.5,
7326040,16:12:25,16:12:25,725,10,,,,4875.89,0
7326040,16:14:17,16:14:17,102,11,,,,5479.2,0
7326040,16:15:51,16:15:51,103,12,,,,6024.64,0
7326040,16:17:01,16:17:01,104,13,,,,6491.89,0
7326040,16:20:00,16:20:00,9490,14,,,,7513.81,
7326040,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326040,16:23:15,16:23:15,107,16,,,,9906.37,0
7326040,16:25:00,16:25:00,9498,17,,,,11079.57,
7326040,16:27:00,16:27:00,1792,18,,,,11858.14,
7326040,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326040,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326040,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326040,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326040,16:34:00,16:34:00,6014,23,,,,16548.27,
7326040,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326040,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326040,16:40:00,16:40:00,10714,26,,1,,19335.92,
7326050,15:56:00,15:56:00,10014,1,,,1,0,
7326050,15:59:38,15:59:38,200,2,,,,799.11,0
7326050,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326050,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326050,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326050,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326050,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326050,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326050,16:10:00,16:10:00,9953,9,,,,3926.5,
7326050,16:12:25,16:12:25,725,10,,,,4875.89,0
7326050,16:14:17,16:14:17,102,11,,,,5479.2,0
7326050,16:15:51,16:15:51,103,12,,,,6024.64,0
7326050,16:17:01,16:17:01,104,13,,,,6491.89,0
7326050,16:20:00,16:20:00,9490,14,,,,7513.81,
7326050,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326050,16:23:15,16:23:15,107,16,,,,9906.37,0
7326050,16:25:00,16:25:00,9498,17,,,,11079.57,
7326050,16:27:00,16:27:00,1792,18,,,,11858.14,
7326050,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326050,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326050,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326050,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326050,16:34:00,16:34:00,6014,23,,,,16548.27,
7326050,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326050,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326050,16:40:00,16:40:00,10714,26,,1,,19335.92,
7326060,15:56:00,15:56:00,10014,1,,,1,0,
7326060,15:59:38,15:59:38,200,2,,,,799.11,0
7326060,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326060,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326060,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326060,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326060,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326060,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326060,16:10:00,16:10:00,9953,9,,,,3926.5,
7326060,16:12:25,16:12:25,725,10,,,,4875.89,0
7326060,16:14:17,16:14:17,102,11,,,,5479.2,0
7326060,16:15:51,16:15:51,103,12,,,,6024.64,0
7326060,16:17:01,16:17:01,104,13,,,,6491.89,0
7326060,16:20:00,16:20:00,9490,14,,,,7513.81,
7326060,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326060,16:23:15,16:23:15,107,16,,,,9906.37,0
7326060,16:25:00,16:25:00,9498,17,,,,11079.57,
7326060,16:27:00,16:27:00,1792,18,,,,11858.14,
7326060,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326060,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326060,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326060,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326060,16:34:00,16:34:00,6014,23,,,,16548.27,
7326060,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326060,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326060,16:40:00,16:40:00,10714,26,,1,,19335.92,
7326090,15:56:00,15:56:00,10014,1,,,1,0,
7326090,15:59:38,15:59:38,200,2,,,,799.11,0
7326090,16:01:14,16:01:14,3633,3,,,,1166.77,0
7326090,16:01:57,16:01:57,3634,4,,,,1391.35,0
7326090,16:02:40,16:02:40,3635,5,,,,1631.47,0
7326090,16:03:36,16:03:36,9021,6,,,,1992.83,0
7326090,16:05:07,16:05:07,10729,7,,,,2418.91,0
7326090,16:08:26,16:08:26,7582,8,,,,3357.02,0
7326090,16:10:00,16:10:00,9953,9,,,,3926.5,
7326090,16:12:25,16:12:25,725,10,,,,4875.89,0
7326090,16:14:17,16:14:17,102,11,,,,5479.2,0
7326090,16:15:51,16:15:51,103,12,,,,6024.64,0
7326090,16:17:01,16:17:01,104,13,,,,6491.89,0
7326090,16:20:00,16:20:00,9490,14,,,,7513.81,
7326090,16:21:00,16:21:00,9492,15,,,,8238.88,0
7326090,16:23:15,16:23:15,107,16,,,,9906.37,0
7326090,16:25:00,16:25:00,9498,17,,,,11079.57,
7326090,16:27:00,16:27:00,1792,18,,,,11858.14,
7326090,16:27:17,16:27:17,9617,19,,,,12140.15,0
7326090,16:30:53,16:30:53,6650,20,,,,14679.6,0
7326090,16:32:28,16:32:28,6012,21,,,,15738.95,0
7326090,16:32:39,16:32:39,6013,22,,,,15844.95,0
7326090,16:34:00,16:34:00,6014,23,,,,16548.27,
7326090,16:35:42,16:35:42,9616,24,,,,17292.09,0
7326090,16:36:57,16:36:57,6017,25,,,,17969.09,0
7326090,16:40:00,16:40:00,10714,26,,1,,19335.92,
7382010,22:46:00,22:46:00,10014,1,,,1,0,
7382010,22:48:04,22:48:04,200,2,,,,799.11,0
7382010,22:48:59,22:48:59,3633,3,,,,1166.77,0
7382010,22:49:24,22:49:24,3634,4,,,,1391.35,0
7382010,22:49:49,22:49:49,3635,5,,,,1631.47,0
7382010,22:50:20,22:50:20,9021,6,,,,1992.83,0
7382010,22:51:12,22:51:12,10729,7,,,,2418.91,0
7382010,22:53:06,22:53:06,7582,8,,,,3357.02,0
7382010,22:54:00,22:54:00,9953,9,,,,3926.5,
7382010,22:55:12,22:55:12,725,10,,,,4875.89,0
7382010,22:56:08,22:56:08,102,11,,,,5479.2,0
7382010,22:56:55,22:56:55,103,12,,,,6024.64,0
7382010,22:57:30,22:57:30,104,13,,,,6491.89,0
7382010,22:59:00,22:59:00,9490,14,,,,7513.81,
7382010,23:00:00,23:00:00,9492,15,,,,8238.88,0
7382010,23:02:15,23:02:15,107,16,,,,9906.37,0
7382010,23:04:00,23:04:00,9498,17,,,,11079.57,
7382010,23:05:00,23:05:00,1792,18,,,,11858.14,
7382010,23:05:24,23:05:24,9617,19,,,,12140.15,0
7382010,23:10:33,23:10:33,6650,20,,,,14679.6,0
7382010,23:12:49,23:12:49,6012,21,,,,15738.95,0
7382010,23:13:05,23:13:05,6013,22,,,,15844.95,0
7382010,23:15:00,23:15:00,6014,23,,,,16548.27,
7382010,23:16:25,23:16:25,9616,24,,,,17292.09,0
7382010,23:17:27,23:17:27,6017,25,,,,17969.09,0
7382010,23:20:00,23:20:00,10714,26,,1,,19335.92,
7382080,22:46:00,22:46:00,10014,1,,,1,0,
7382080,22:48:04,22:48:04,200,2,,,,799.11,0
7382080,22:48:59,22:48:59,3633,3,,,,1166.77,0
7382080,22:49:24,22:49:24,3634,4,,,,1391.35,0
7382080,22:49:49,22:49:49,3635,5,,,,1631.47,0
7382080,22:50:20,22:50:20,9021,6,,,,1992.83,0
7382080,22:51:12,22:51:12,10729,7,,,,2418.91,0
7382080,22:53:06,22:53:06,7582,8,,,,3357.02,0
7382080,22:54:00,22:54:00,9953,9,,,,3926.5,
7382080,22:55:12,22:55:12,725,10,,,,4875.89,0
7382080,22:56:08,22:56:08,102,11,,,,5479.2,0
7382080,22:56:55,22:56:55,103,12,,,,6024.64,0
7382080,22:57:30,22:57:30,104,13,,,,6491.89,0
7382080,22:59:00,22:59:00,9490,14,,,,7513.81,
7382080,23:00:00,23:00:00,9492,15,,,,8238.88,0
7382080,23:02:15,23:02:15,107,16,,,,9906.37,0
7382080,23:04:00,23:04:00,9498,17,,,,11079.57,
7382080,23:05:00,23:05:00,1792,18,,,,11858.14,
7382080,23:05:24,23:05:24,9617,19,,,,12140.15,0
7382080,23:10:33,23:10:33,6650,20,,,,14679.6,0
7382080,23:12:49,23:12:49,6012,21,,,,15738.95,0
7382080,23:13:05,23:13:05,6013,22,,,,15844.95,0
7382080,23:15:00,23:15:00,6014,23,,,,16548.27,
7382080,23:16:25,23:16:25,9616,24,,,,17292.09,0
7382080,23:17:27,23:17:27,6017,25,,,,17969.09,0
7382080,23:20:00,23:20:00,10714,26,,1,,19335.92,
7382110,22:46:00,22:46:00,10014,1,,,1,0,
7382110,22:48:04,22:48:04,200,2,,,,799.11,0
7382110,22:48:59,22:48:59,3633,3,,,,1166.77,0
7382110,22:49:24,22:49:24,3634,4,,,,1391.35,0
7382110,22:49:49,22:49:49,3635,5,,,,1631.47,0
7382110,22:50:20,22:50:20,9021,6,,,,1992.83,0
7382110,22:51:12,22:51:12,10729,7,,,,2418.91,0
7382110,22:53:06,22:53:06,7582,8,,,,3357.02,0
7382110,22:54:00,22:54:00,9953,9,,,,3926.5,
7382110,22:55:12,22:55:12,725,10,,,,4875.89,0
7382110,22:56:08,22:56:08,102,11,,,,5479.2,0
7382110,22:56:55,22:56:55,103,12,,,,6024.64,0
7382110,22:57:30,22:57:30,104,13,,,,6491.89,0
7382110,22:59:00,22:59:00,9490,14,,,,7513.81,
7382110,23:00:00,23:00:00,9492,15,,,,8238.88,0
7382110,23:02:15,23:02:15,107,16,,,,9906.37,0
7382110,23:04:00,23:04:00,9498,17,,,,11079.57,
7382110,23:05:00,23:05:00,1792,18,,,,11858.14,
7382110,23:05:24,23:05:24,9617,19,,,,12140.15,0
7382110,23:10:33,23:10:33,6650,20,,,,14679.6,0
7382110,23:12:49,23:12:49,6012,21,,,,15738.95,0
7382110,23:13:05,23:13:05,6013,22,,,,15844.95,0
7382110,23:15:00,23:15:00,6014,23,,,,16548.27,
7382110,23:16:25,23:16:25,9616,24,,,,17292.09,0
7382110,23:17:27,23:17:27,6017,25,,,,17969.09,0
7382110,23:20:00,23:20:00,10714,26,,1,,19335.92,
7701010,19:16:00,19:16:00,10014,1,,,1,0,
7701010,19:18:20,19:18:20,200,2,,,,799.11,0
7701010,19:19:22,19:19:22,3633,3,,,,1166.77,0
7701010,19:19:49,19:19:49,3634,4,,,,1391.35,0
7701010,19:20:17,19:20:17,3635,5,,,,1631.47,0
7701010,19:20:53,19:20:53,9021,6,,,,1992.83,0
7701010,19:21:51,19:21:51,10729,7,,,,2418.91,0
7701010,19:23:59,19:23:59,7582,8,,,,3357.02,0
7701010,19:25:00,19:25:00,9953,9,,,,3926.5,
7701010,19:26:12,19:26:12,725,10,,,,4875.89,0
7701010,19:27:08,19:27:08,102,11,,,,5479.2,0
7701010,19:27:55,19:27:55,103,12,,,,6024.64,0
7701010,19:28:30,19:28:30,104,13,,,,6491.89,0
7701010,19:30:00,19:30:00,9490,14,,,,7513.81,
7701010,19:31:00,19:31:00,9492,15,,,,8238.88,0
7701010,19:33:15,19:33:15,107,16,,,,9906.37,0
7701010,19:35:00,19:35:00,9498,17,,,,11079.57,
7701010,19:36:00,19:36:00,1792,18,,,,11858.14,
7701010,19:36:27,19:36:27,9617,19,,,,12140.15,0
7701010,19:42:06,19:42:06,6650,20,,,,14679.6,0
7701010,19:44:36,19:44:36,6012,21,,,,15738.95,0
7701010,19:44:53,19:44:53,6013,22,,,,15844.95,0
7701010,19:47:00,19:47:00,6014,23,,,,16548.27,
7701010,19:48:25,19:48:25,9616,24,,,,17292.09,0
7701010,19:49:27,19:49:27,6017,25,,,,17969.09,0
7701010,19:52:00,19:52:00,10714,26,,1,,19335.92,
7701080,19:16:00,19:16:00,10014,1,,,1,0,
7701080,19:18:20,19:18:20,200,2,,,,799.11,0
7701080,19:19:22,19:19:22,3633,3,,,,1166.77,0
7701080,19:19:49,19:19:49,3634,4,,,,1391.35,0
7701080,19:20:17,19:20:17,3635,5,,,,1631.47,0
7701080,19:20:53,19:20:53,9021,6,,,,1992.83,0
7701080,19:21:51,19:21:51,10729,7,,,,2418.91,0
7701080,19:23:59,19:23:59,7582,8,,,,3357.02,0
7701080,19:25:00,19:25:00,9953,9,,,,3926.5,
7701080,19:26:12,19:26:12,725,10,,,,4875.89,0
7701080,19:27:08,19:27:08,102,11,,,,5479.2,0
7701080,19:27:55,19:27:55,103,12,,,,6024.64,0
7701080,19:28:30,19:28:30,104,13,,,,6491.89,0
7701080,19:30:00,19:30:00,9490,14,,,,7513.81,
7701080,19:31:00,19:31:00,9492,15,,,,8238.88,0
7701080,19:33:15,19:33:15,107,16,,,,9906.37,0
7701080,19:35:00,19:35:00,9498,17,,,,11079.57,
7701080,19:36:00,19:36:00,1792,18,,,,11858.14,
7701080,19:36:27,19:36:27,9617,19,,,,12140.15,0
7701080,19:42:06,19:42:06,6650,20,,,,14679.6,0
7701080,19:44:36,19:44:36,6012,21,,,,15738.95,0
7701080,19:44:53,19:44:53,6013,22,,,,15844.95,0
7701080,19:47:00,19:47:00,6014,23,,,,16548.27,
7701080,19:48:25,19:48:25,9616,24,,,,17292.09,0
7701080,19:49:27,19:49:27,6017,25,,,,17969.09,0
7701080,19:52:00,19:52:00,10714,26,,1,,19335.92,
7701110,19:16:00,19:16:00,10014,1,,,1,0,
7701110,19:18:20,19:18:20,200,2,,,,799.11,0
7701110,19:19:22,19:19:22,3633,3,,,,1166.77,0
7701110,19:19:49,19:19:49,3634,4,,,,1391.35,0
7701110,19:20:17,19:20:17,3635,5,,,,1631.47,0
7701110,19:20:53,19:20:53,9021,6,,,,1992.83,0
7701110,19:21:51,19:21:51,10729,7,,,,2418.91,0
7701110,19:23:59,19:23:59,7582,8,,,,3357.02,0
7701110,19:25:00,19:25:00,9953,9,,,,3926.5,
7701110,19:26:12,19:26:12,725,10,,,,4875.89,0
7701110,19:27:08,19:27:08,102,11,,,,5479.2,0
7701110,19:27:55,19:27:55,103,12,,,,6024.64,0
7701110,19:28:30,19:28:30,104,13,,,,6491.89,0
7701110,19:30:00,19:30:00,9490,14,,,,7513.81,
7701110,19:31:00,19:31:00,9492,15,,,,8238.88,0
7701110,19:33:15,19:33:15,107,16,,,,9906.37,0
7701110,19:35:00,19:35:00,9498,17,,,,11079.57,
7701110,19:36:00,19:36:00,1792,18,,,,11858.14,
7701110,19:36:27,19:36:27,9617,19,,,,12140.15,0
7701110,19:42:06,19:42:06,6650,20,,,,14679.6,0
7701110,19:44:36,19:44:36,6012,21,,,,15738.95,0
7701110,19:44:53,19:44:53,6013,22,,,,15844.95,0
7701110,19:47:00,19:47:00,6014,23,,,,16548.27,
7701110,19:48:25,19:48:25,9616,24,,,,17292.09,0
7701110,19:49:27,19:49:27,6017,25,,,,17969.09,0
7701110,19:52:00,19:52:00,10714,26,,1,,19335.92,
772020,08:54:00,08:54:00,10014,1,,,1,0,
772020,08:57:38,08:57:38,200,2,,,,799.11,0
772020,08:59:14,08:59:14,3633,3,,,,1166.77,0
772020,08:59:57,08:59:57,3634,4,,,,1391.35,0
772020,09:00:40,09:00:40,3635,5,,,,1631.47,0
772020,09:01:36,09:01:36,9021,6,,,,1992.83,0
772020,09:03:07,09:03:07,10729,7,,,,2418.91,0
772020,09:06:26,09:06:26,7582,8,,,,3357.02,0
772020,09:08:00,09:08:00,9953,9,,,,3926.5,
772020,09:09:27,09:09:27,725,10,,,,4875.89,0
772020,09:10:34,09:10:34,102,11,,,,5479.2,0
772020,09:11:30,09:11:30,103,12,,,,6024.64,0
772020,09:12:13,09:12:13,104,13,,,,6491.89,0
772020,09:14:00,09:14:00,9490,14,,,,7513.81,
772020,09:15:00,09:15:00,9492,15,,,,8238.88,0
772020,09:17:15,09:17:15,107,16,,,,9906.37,0
772020,09:19:00,09:19:00,9498,17,,,,11079.57,
772020,09:21:00,09:21:00,1792,18,,,,11858.14,
772020,09:21:17,09:21:17,9617,19,,,,12140.15,0
772020,09:24:53,09:24:53,6650,20,,,,14679.6,0
772020,09:26:28,09:26:28,6012,21,,,,15738.95,0
772020,09:26:39,09:26:39,6013,22,,,,15844.95,0
772020,09:28:00,09:28:00,6014,23,,,,16548.27,
772020,09:29:42,09:29:42,9616,24,,,,17292.09,0
772020,09:30:57,09:30:57,6017,25,,,,17969.09,0
772020,09:34:00,09:34:00,10714,26,,1,,19335.92,
772030,08:54:00,08:54:00,10014,1,,,1,0,
772030,08:57:38,08:57:38,200,2,,,,799.11,0
772030,08:59:14,08:59:14,3633,3,,,,1166.77,0
772030,08:59:57,08:59:57,3634,4,,,,1391.35,0
772030,09:00:40,09:00:40,3635,5,,,,1631.47,0
772030,09:01:36,09:01:36,9021,6,,,,1992.83,0
772030,09:03:07,09:03:07,10729,7,,,,2418.91,0
772030,09:06:26,09:06:26,7582,8,,,,3357.02,0
772030,09:08:00,09:08:00,9953,9,,,,3926.5,
772030,09:09:27,09:09:27,725,10,,,,4875.89,0
772030,09:10:34,09:10:34,102,11,,,,5479.2,0
772030,09:11:30,09:11:30,103,12,,,,6024.64,0
772030,09:12:13,09:12:13,104,13,,,,6491.89,0
772030,09:14:00,09:14:00,9490,14,,,,7513.81,
772030,09:15:00,09:15:00,9492,15,,,,8238.88,0
772030,09:17:15,09:17:15,107,16,,,,9906.37,0
772030,09:19:00,09:19:00,9498,17,,,,11079.57,
772030,09:21:00,09:21:00,1792,18,,,,11858.14,
772030,09:21:17,09:21:17,9617,19,,,,12140.15,0
772030,09:24:53,09:24:53,6650,20,,,,14679.6,0
772030,09:26:28,09:26:28,6012,21,,,,15738.95,0
772030,09:26:39,09:26:39,6013,22,,,,15844.95,0
772030,09:28:00,09:28:00,6014,23,,,,16548.27,
772030,09:29:42,09:29:42,9616,24,,,,17292.09,0
772030,09:30:57,09:30:57,6017,25,,,,17969.09,0
772030,09:34:00,09:34:00,10714,26,,1,,19335.92,
772040,08:54:00,08:54:00,10014,1,,,1,0,
772040,08:57:38,08:57:38,200,2,,,,799.11,0
772040,08:59:14,08:59:14,3633,3,,,,1166.77,0
772040,08:59:57,08:59:57,3634,4,,,,1391.35,0
772040,09:00:40,09:00:40,3635,5,,,,1631.47,0
772040,09:01:36,09:01:36,9021,6,,,,1992.83,0
772040,09:03:07,09:03:07,10729,7,,,,2418.91,0
772040,09:06:26,09:06:26,7582,8,,,,3357.02,0
772040,09:08:00,09:08:00,9953,9,,,,3926.5,
772040,09:09:27,09:09:27,725,10,,,,4875.89,0
772040,09:10:34,09:10:34,102,11,,,,5479.2,0
772040,09:11:30,09:11:30,103,12,,,,6024.64,0
772040,09:12:13,09:12:13,104,13,,,,6491.89,0
772040,09:14:00,09:14:00,9490,14,,,,7513.81,
772040,09:15:00,09:15:00,9492,15,,,,8238.88,0
772040,09:17:15,09:17:15,107,16,,,,9906.37,0
772040,09:19:00,09:19:00,9498,17,,,,11079.57,
772040,09:21:00,09:21:00,1792,18,,,,11858.14,
772040,09:21:17,09:21:17,9617,19,,,,12140.15,0
772040,09:24:53,09:24:53,6650,20,,,,14679.6,0
772040,09:26:28,09:26:28,6012,21,,,,15738.95,0
772040,09:26:39,09:26:39,6013,22,,,,15844.95,0
772040,09:28:00,09:28:00,6014,23,,,,16548.27,
772040,09:29:42,09:29:42,9616,24,,,,17292.09,0
772040,09:30:57,09:30:57,6017,25,,,,17969.09,0
772040,09:34:00,09:34:00,10714,26,,1,,19335.92,
772050,08:54:00,08:54:00,10014,1,,,1,0,
772050,08:57:38,08:57:38,200,2,,,,799.11,0
772050,08:59:14,08:59:14,3633,3,,,,1166.77,0
772050,08:59:57,08:59:57,3634,4,,,,1391.35,0
772050,09:00:40,09:00:40,3635,5,,,,1631.47,0
772050,09:01:36,09:01:36,9021,6,,,,1992.83,0
772050,09:03:07,09:03:07,10729,7,,,,2418.91,0
772050,09:06:26,09:06:26,7582,8,,,,3357.02,0
772050,09:08:00,09:08:00,9953,9,,,,3926.5,
772050,09:09:27,09:09:27,725,10,,,,4875.89,0
772050,09:10:34,09:10:34,102,11,,,,5479.2,0
772050,09:11:30,09:11:30,103,12,,,,6024.64,0
772050,09:12:13,09:12:13,104,13,,,,6491.89,0
772050,09:14:00,09:14:00,9490,14,,,,7513.81,
772050,09:15:00,09:15:00,9492,15,,,,8238.88,0
772050,09:17:15,09:17:15,107,16,,,,9906.37,0
772050,09:19:00,09:19:00,9498,17,,,,11079.57,
772050,09:21:00,09:21:00,1792,18,,,,11858.14,
772050,09:21:17,09:21:17,9617,19,,,,12140.15,0
772050,09:24:53,09:24:53,6650,20,,,,14679.6,0
772050,09:26:28,09:26:28,6012,21,,,,15738.95,0
772050,09:26:39,09:26:39,6013,22,,,,15844.95,0
772050,09:28:00,09:28:00,6014,23,,,,16548.27,
772050,09:29:42,09:29:42,9616,24,,,,17292.09,0
772050,09:30:57,09:30:57,6017,25,,,,17969.09,0
772050,09:34:00,09:34:00,10714,26,,1,,19335.92,
772060,08:54:00,08:54:00,10014,1,,,1,0,
772060,08:57:38,08:57:38,200,2,,,,799.11,0
772060,08:59:14,08:59:14,3633,3,,,,1166.77,0
772060,08:59:57,08:59:57,3634,4,,,,1391.35,0
772060,09:00:40,09:00:40,3635,5,,,,1631.47,0
772060,09:01:36,09:01:36,9021,6,,,,1992.83,0
772060,09:03:07,09:03:07,10729,7,,,,2418.91,0
772060,09:06:26,09:06:26,7582,8,,,,3357.02,0
772060,09:08:00,09:08:00,9953,9,,,,3926.5,
772060,09:09:27,09:09:27,725,10,,,,4875.89,0
772060,09:10:34,09:10:34,102,11,,,,5479.2,0
772060,09:11:30,09:11:30,103,12,,,,6024.64,0
772060,09:12:13,09:12:13,104,13,,,,6491.89,0
772060,09:14:00,09:14:00,9490,14,,,,7513.81,
772060,09:15:00,09:15:00,9492,15,,,,8238.88,0
772060,09:17:15,09:17:15,107,16,,,,9906.37,0
772060,09:19:00,09:19:00,9498,17,,,,11079.57,
772060,09:21:00,09:21:00,1792,18,,,,11858.14,
772060,09:21:17,09:21:17,9617,19,,,,12140.15,0
772060,09:24:53,09:24:53,6650,20,,,,14679.6,0
772060,09:26:28,09:26:28,6012,21,,,,15738.95,0
772060,09:26:39,09:26:39,6013,22,,,,15844.95,0
772060,09:28:00,09:28:00,6014,23,,,,16548.27,
772060,09:29:42,09:29:42,9616,24,,,,17292.09,0
772060,09:30:57,09:30:57,6017,25,,,,17969.09,0
772060,09:34:00,09:34:00,10714,26,,1,,19335.92,
772090,08:54:00,08:54:00,10014,1,,,1,0,
772090,08:57:38,08:57:38,200,2,,,,799.11,0
772090,08:59:14,08:59:14,3633,3,,,,1166.77,0
772090,08:59:57,08:59:57,3634,4,,,,1391.35,0
772090,09:00:40,09:00:40,3635,5,,,,1631.47,0
772090,09:01:36,09:01:36,9021,6,,,,1992.83,0
772090,09:03:07,09:03:07,10729,7,,,,2418.91,0
772090,09:06:26,09:06:26,7582,8,,,,3357.02,0
772090,09:08:00,09:08:00,9953,9,,,,3926.5,
772090,09:09:27,09:09:27,725,10,,,,4875.89,0
772090,09:10:34,09:10:34,102,11,,,,5479.2,0
772090,09:11:30,09:11:30,103,12,,,,6024.64,0
772090,09:12:13,09:12:13,104,13,,,,6491.89,0
772090,09:14:00,09:14:00,9490,14,,,,7513.81,
772090,09:15:00,09:15:00,9492,15,,,,8238.88,0
772090,09:17:15,09:17:15,107,16,,,,9906.37,0
772090,09:19:00,09:19:00,9498,17,,,,11079.57,
772090,09:21:00,09:21:00,1792,18,,,,11858.14,
772090,09:21:17,09:21:17,9617,19,,,,12140.15,0
772090,09:24:53,09:24:53,6650,20,,,,14679.6,0
772090,09:26:28,09:26:28,6012,21,,,,15738.95,0
772090,09:26:39,09:26:39,6013,22,,,,15844.95,0
772090,09:28:00,09:28:00,6014,23,,,,16548.27,
772090,09:29:42,09:29:42,9616,24,,,,17292.09,0
772090,09:30:57,09:30:57,6017,25,,,,17969.09,0
772090,09:34:00,09:34:00,10714,26,,1,,19335.92,
7827070,08:41:00,08:41:00,10014,1,,,1,0,
7827070,08:43:04,08:43:04,200,2,,,,799.11,0
7827070,08:43:59,08:43:59,3633,3,,,,1166.77,0
7827070,08:44:24,08:44:24,3634,4,,,,1391.35,0
7827070,08:44:49,08:44:49,3635,5,,,,1631.47,0
7827070,08:45:20,08:45:20,9021,6,,,,1992.83,0
7827070,08:46:12,08:46:12,10729,7,,,,2418.91,0
7827070,08:48:06,08:48:06,7582,8,,,,3357.02,0
7827070,08:49:00,08:49:00,9953,9,,,,3926.5,
7827070,08:50:12,08:50:12,725,10,,,,4875.89,0
7827070,08:51:08,08:51:08,102,11,,,,5479.2,0
7827070,08:51:55,08:51:55,103,12,,,,6024.64,0
7827070,08:52:30,08:52:30,104,13,,,,6491.89,0
7827070,08:54:00,08:54:00,9490,14,,,,7513.81,
7827070,08:55:00,08:55:00,9492,15,,,,8238.88,0
7827070,08:57:15,08:57:15,107,16,,,,9906.37,0
7827070,08:59:00,08:59:00,9498,17,,,,11079.57,
7827070,09:00:00,09:00:00,1792,18,,,,11858.14,
7827070,09:00:24,09:00:24,9617,19,,,,12140.15,0
7827070,09:05:33,09:05:33,6650,20,,,,14679.6,0
7827070,09:07:49,09:07:49,6012,21,,,,15738.95,0
7827070,09:08:05,09:08:05,6013,22,,,,15844.95,0
7827070,09:10:00,09:10:00,6014,23,,,,16548.27,
7827070,09:11:25,09:11:25,9616,24,,,,17292.09,0
7827070,09:12:27,09:12:27,6017,25,,,,17969.09,0
7827070,09:15:00,09:15:00,10714,26,,1,,19335.92,
7827100,08:41:00,08:41:00,10014,1,,,1,0,
7827100,08:43:04,08:43:04,200,2,,,,799.11,0
7827100,08:43:59,08:43:59,3633,3,,,,1166.77,0
7827100,08:44:24,08:44:24,3634,4,,,,1391.35,0
7827100,08:44:49,08:44:49,3635,5,,,,1631.47,0
7827100,08:45:20,08:45:20,9021,6,,,,1992.83,0
7827100,08:46:12,08:46:12,10729,7,,,,2418.91,0
7827100,08:48:06,08:48:06,7582,8,,,,3357.02,0
7827100,08:49:00,08:49:00,9953,9,,,,3926.5,
7827100,08:50:12,08:50:12,725,10,,,,4875.89,0
7827100,08:51:08,08:51:08,102,11,,,,5479.2,0
7827100,08:51:55,08:51:55,103,12,,,,6024.64,0
7827100,08:52:30,08:52:30,104,13,,,,6491.89,0
7827100,08:54:00,08:54:00,9490,14,,,,7513.81,
7827100,08:55:00,08:55:00,9492,15,,,,8238.88,0
7827100,08:57:15,08:57:15,107,16,,,,9906.37,0
7827100,08:59:00,08:59:00,9498,17,,,,11079.57,
7827100,09:00:00,09:00:00,1792,18,,,,11858.14,
7827100,09:00:24,09:00:24,9617,19,,,,12140.15,0
7827100,09:05:33,09:05:33,6650,20,,,,14679.6,0
7827100,09:07:49,09:07:49,6012,21,,,,15738.95,0
7827100,09:08:05,09:08:05,6013,22,,,,15844.95,0
7827100,09:10:00,09:10:00,6014,23,,,,16548.27,
7827100,09:11:25,09:11:25,9616,24,,,,17292.09,0
7827100,09:12:27,09:12:27,6017,25,,,,17969.09,0
7827100,09:15:00,09:15:00,10714,26,,1,,19335.92,
786070,15:11:00,15:11:00,10014,1,,,1,0,
786070,15:13:36,15:13:36,200,2,,,,799.11,0
786070,15:14:44,15:14:44,3633,3,,,,1166.77,0
786070,15:15:15,15:15:15,3634,4,,,,1391.35,0
786070,15:15:46,15:15:46,3635,5,,,,1631.47,0
786070,15:16:25,15:16:25,9021,6,,,,1992.83,0
786070,15:17:30,15:17:30,10729,7,,,,2418.91,0
786070,15:19:53,15:19:53,7582,8,,,,3357.02,0
786070,15:21:00,15:21:00,9953,9,,,,3926.5,
786070,15:22:12,15:22:12,725,10,,,,4875.89,0
786070,15:23:08,15:23:08,102,11,,,,5479.2,0
786070,15:23:55,15:23:55,103,12,,,,6024.64,0
786070,15:24:30,15:24:30,104,13,,,,6491.89,0
786070,15:26:00,15:26:00,9490,14,,,,7513.81,
786070,15:27:00,15:27:00,9492,15,,,,8238.88,0
786070,15:29:15,15:29:15,107,16,,,,9906.37,0
786070,15:31:00,15:31:00,9498,17,,,,11079.57,
786070,15:32:00,15:32:00,1792,18,,,,11858.14,
786070,15:32:27,15:32:27,9617,19,,,,12140.15,0
786070,15:38:06,15:38:06,6650,20,,,,14679.6,0
786070,15:40:36,15:40:36,6012,21,,,,15738.95,0
786070,15:40:53,15:40:53,6013,22,,,,15844.95,0
786070,15:43:00,15:43:00,6014,23,,,,16548.27,
786070,15:44:25,15:44:25,9616,24,,,,17292.09,0
786070,15:45:27,15:45:27,6017,25,,,,17969.09,0
786070,15:48:00,15:48:00,10714,26,,1,,19335.92,
786100,15:11:00,15:11:00,10014,1,,,1,0,
786100,15:13:36,15:13:36,200,2,,,,799.11,0
786100,15:14:44,15:14:44,3633,3,,,,1166.77,0
786100,15:15:15,15:15:15,3634,4,,,,1391.35,0
786100,15:15:46,15:15:46,3635,5,,,,1631.47,0
786100,15:16:25,15:16:25,9021,6,,,,1992.83,0
786100,15:17:30,15:17:30,10729,7,,,,2418.91,0
786100,15:19:53,15:19:53,7582,8,,,,3357.02,0
786100,15:21:00,15:21:00,9953,9,,,,3926.5,
786100,15:22:12,15:22:12,725,10,,,,4875.89,0
786100,15:23:08,15:23:08,102,11,,,,5479.2,0
786100,15:23:55,15:23:55,103,12,,,,6024.64,0
786100,15:24:30,15:24:30,104,13,,,,6491.89,0
786100,15:26:00,15:26:00,9490,14,,,,7513.81,
786100,15:27:00,15:27:00,9492,15,,,,8238.88,0
786100,15:29:15,15:29:15,107,16,,,,9906.37,0
786100,15:31:00,15:31:00,9498,17,,,,11079.57,
786100,15:32:00,15:32:00,1792,18,,,,11858.14,
786100,15:32:27,15:32:27,9617,19,,,,12140.15,0
786100,15:38:06,15:38:06,6650,20,,,,14679.6,0
786100,15:40:36,15:40:36,6012,21,,,,15738.95,0
786100,15:40:53,15:40:53,6013,22,,,,15844.95,0
786100,15:43:00,15:43:00,6014,23,,,,16548.27,
786100,15:44:25,15:44:25,9616,24,,,,17292.09,0
786100,15:45:27,15:45:27,6017,25,,,,17969.09,0
786100,15:48:00,15:48:00,10714,26,,1,,19335.92,
8014020,06:26:00,06:26:00,10014,1,,,1,0,
8014020,06:29:07,06:29:07,200,2,,,,799.11,0
8014020,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014020,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014020,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014020,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014020,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014020,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014020,06:38:00,06:38:00,9953,9,,,,3926.5,
8014020,06:39:56,06:39:56,725,10,,,,4875.89,0
8014020,06:41:26,06:41:26,102,11,,,,5479.2,0
8014020,06:42:41,06:42:41,103,12,,,,6024.64,0
8014020,06:43:37,06:43:37,104,13,,,,6491.89,0
8014020,06:46:00,06:46:00,9490,14,,,,7513.81,
8014020,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014020,06:49:15,06:49:15,107,16,,,,9906.37,0
8014020,06:51:00,06:51:00,9498,17,,,,11079.57,
8014020,06:53:00,06:53:00,1792,18,,,,11858.14,
8014020,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014020,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014020,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014020,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014020,07:00:00,07:00:00,6014,23,,,,16548.27,
8014020,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014020,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014020,07:06:00,07:06:00,10714,26,,1,,19335.92,
8014030,06:26:00,06:26:00,10014,1,,,1,0,
8014030,06:29:07,06:29:07,200,2,,,,799.11,0
8014030,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014030,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014030,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014030,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014030,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014030,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014030,06:38:00,06:38:00,9953,9,,,,3926.5,
8014030,06:39:56,06:39:56,725,10,,,,4875.89,0
8014030,06:41:26,06:41:26,102,11,,,,5479.2,0
8014030,06:42:41,06:42:41,103,12,,,,6024.64,0
8014030,06:43:37,06:43:37,104,13,,,,6491.89,0
8014030,06:46:00,06:46:00,9490,14,,,,7513.81,
8014030,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014030,06:49:15,06:49:15,107,16,,,,9906.37,0
8014030,06:51:00,06:51:00,9498,17,,,,11079.57,
8014030,06:53:00,06:53:00,1792,18,,,,11858.14,
8014030,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014030,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014030,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014030,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014030,07:00:00,07:00:00,6014,23,,,,16548.27,
8014030,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014030,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014030,07:06:00,07:06:00,10714,26,,1,,19335.92,
8014040,06:26:00,06:26:00,10014,1,,,1,0,
8014040,06:29:07,06:29:07,200,2,,,,799.11,0
8014040,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014040,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014040,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014040,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014040,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014040,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014040,06:38:00,06:38:00,9953,9,,,,3926.5,
8014040,06:39:56,06:39:56,725,10,,,,4875.89,0
8014040,06:41:26,06:41:26,102,11,,,,5479.2,0
8014040,06:42:41,06:42:41,103,12,,,,6024.64,0
8014040,06:43:37,06:43:37,104,13,,,,6491.89,0
8014040,06:46:00,06:46:00,9490,14,,,,7513.81,
8014040,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014040,06:49:15,06:49:15,107,16,,,,9906.37,0
8014040,06:51:00,06:51:00,9498,17,,,,11079.57,
8014040,06:53:00,06:53:00,1792,18,,,,11858.14,
8014040,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014040,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014040,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014040,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014040,07:00:00,07:00:00,6014,23,,,,16548.27,
8014040,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014040,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014040,07:06:00,07:06:00,10714,26,,1,,19335.92,
8014050,06:26:00,06:26:00,10014,1,,,1,0,
8014050,06:29:07,06:29:07,200,2,,,,799.11,0
8014050,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014050,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014050,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014050,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014050,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014050,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014050,06:38:00,06:38:00,9953,9,,,,3926.5,
8014050,06:39:56,06:39:56,725,10,,,,4875.89,0
8014050,06:41:26,06:41:26,102,11,,,,5479.2,0
8014050,06:42:41,06:42:41,103,12,,,,6024.64,0
8014050,06:43:37,06:43:37,104,13,,,,6491.89,0
8014050,06:46:00,06:46:00,9490,14,,,,7513.81,
8014050,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014050,06:49:15,06:49:15,107,16,,,,9906.37,0
8014050,06:51:00,06:51:00,9498,17,,,,11079.57,
8014050,06:53:00,06:53:00,1792,18,,,,11858.14,
8014050,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014050,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014050,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014050,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014050,07:00:00,07:00:00,6014,23,,,,16548.27,
8014050,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014050,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014050,07:06:00,07:06:00,10714,26,,1,,19335.92,
8014060,06:26:00,06:26:00,10014,1,,,1,0,
8014060,06:29:07,06:29:07,200,2,,,,799.11,0
8014060,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014060,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014060,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014060,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014060,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014060,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014060,06:38:00,06:38:00,9953,9,,,,3926.5,
8014060,06:39:56,06:39:56,725,10,,,,4875.89,0
8014060,06:41:26,06:41:26,102,11,,,,5479.2,0
8014060,06:42:41,06:42:41,103,12,,,,6024.64,0
8014060,06:43:37,06:43:37,104,13,,,,6491.89,0
8014060,06:46:00,06:46:00,9490,14,,,,7513.81,
8014060,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014060,06:49:15,06:49:15,107,16,,,,9906.37,0
8014060,06:51:00,06:51:00,9498,17,,,,11079.57,
8014060,06:53:00,06:53:00,1792,18,,,,11858.14,
8014060,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014060,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014060,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014060,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014060,07:00:00,07:00:00,6014,23,,,,16548.27,
8014060,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014060,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014060,07:06:00,07:06:00,10714,26,,1,,19335.92,
8014090,06:26:00,06:26:00,10014,1,,,1,0,
8014090,06:29:07,06:29:07,200,2,,,,799.11,0
8014090,06:30:29,06:30:29,3633,3,,,,1166.77,0
8014090,06:31:06,06:31:06,3634,4,,,,1391.35,0
8014090,06:31:43,06:31:43,3635,5,,,,1631.47,0
8014090,06:32:30,06:32:30,9021,6,,,,1992.83,0
8014090,06:33:49,06:33:49,10729,7,,,,2418.91,0
8014090,06:36:39,06:36:39,7582,8,,,,3357.02,0
8014090,06:38:00,06:38:00,9953,9,,,,3926.5,
8014090,06:39:56,06:39:56,725,10,,,,4875.89,0
8014090,06:41:26,06:41:26,102,11,,,,5479.2,0
8014090,06:42:41,06:42:41,103,12,,,,6024.64,0
8014090,06:43:37,06:43:37,104,13,,,,6491.89,0
8014090,06:46:00,06:46:00,9490,14,,,,7513.81,
8014090,06:47:00,06:47:00,9492,15,,,,8238.88,0
8014090,06:49:15,06:49:15,107,16,,,,9906.37,0
8014090,06:51:00,06:51:00,9498,17,,,,11079.57,
8014090,06:53:00,06:53:00,1792,18,,,,11858.14,
8014090,06:53:17,06:53:17,9617,19,,,,12140.15,0
8014090,06:56:53,06:56:53,6650,20,,,,14679.6,0
8014090,06:58:28,06:58:28,6012,21,,,,15738.95,0
8014090,06:58:39,06:58:39,6013,22,,,,15844.95,0
8014090,07:00:00,07:00:00,6014,23,,,,16548.27,
8014090,07:01:42,07:01:42,9616,24,,,,17292.09,0
8014090,07:02:57,07:02:57,6017,25,,,,17969.09,0
8014090,07:06:00,07:06:00,10714,26,,1,,19335.92,
819020,10:57:00,10:57:00,10014,1,,,1,0,
819020,10:59:51,10:59:51,200,2,,,,799.11,0
819020,11:01:07,11:01:07,3633,3,,,,1166.77,0
819020,11:01:40,11:01:40,3634,4,,,,1391.35,0
819020,11:02:14,11:02:14,3635,5,,,,1631.47,0
819020,11:02:58,11:02:58,9021,6,,,,1992.83,0
819020,11:04:09,11:04:09,10729,7,,,,2418.91,0
819020,11:06:46,11:06:46,7582,8,,,,3357.02,0
819020,11:08:00,11:08:00,9953,9,,,,3926.5,
819020,11:09:27,11:09:27,725,10,,,,4875.89,0
819020,11:10:34,11:10:34,102,11,,,,5479.2,0
819020,11:11:30,11:11:30,103,12,,,,6024.64,0
819020,11:12:13,11:12:13,104,13,,,,6491.89,0
819020,11:14:00,11:14:00,9490,14,,,,7513.81,
819020,11:15:00,11:15:00,9492,15,,,,8238.88,0
819020,11:17:15,11:17:15,107,16,,,,9906.37,0
819020,11:19:00,11:19:00,9498,17,,,,11079.57,
819020,11:21:00,11:21:00,1792,18,,,,11858.14,
819020,11:21:17,11:21:17,9617,19,,,,12140.15,0
819020,11:24:53,11:24:53,6650,20,,,,14679.6,0
819020,11:26:28,11:26:28,6012,21,,,,15738.95,0
819020,11:26:39,11:26:39,6013,22,,,,15844.95,0
819020,11:28:00,11:28:00,6014,23,,,,16548.27,
819020,11:29:25,11:29:25,9616,24,,,,17292.09,0
819020,11:30:27,11:30:27,6017,25,,,,17969.09,0
819020,11:33:00,11:33:00,10714,26,,1,,19335.92,
819030,10:57:00,10:57:00,10014,1,,,1,0,
819030,10:59:51,10:59:51,200,2,,,,799.11,0
819030,11:01:07,11:01:07,3633,3,,,,1166.77,0
819030,11:01:40,11:01:40,3634,4,,,,1391.35,0
819030,11:02:14,11:02:14,3635,5,,,,1631.47,0
819030,11:02:58,11:02:58,9021,6,,,,1992.83,0
819030,11:04:09,11:04:09,10729,7,,,,2418.91,0
819030,11:06:46,11:06:46,7582,8,,,,3357.02,0
819030,11:08:00,11:08:00,9953,9,,,,3926.5,
819030,11:09:27,11:09:27,725,10,,,,4875.89,0
819030,11:10:34,11:10:34,102,11,,,,5479.2,0
819030,11:11:30,11:11:30,103,12,,,,6024.64,0
819030,11:12:13,11:12:13,104,13,,,,6491.89,0
819030,11:14:00,11:14:00,9490,14,,,,7513.81,
819030,11:15:00,11:15:00,9492,15,,,,8238.88,0
819030,11:17:15,11:17:15,107,16,,,,9906.37,0
819030,11:19:00,11:19:00,9498,17,,,,11079.57,
819030,11:21:00,11:21:00,1792,18,,,,11858.14,
819030,11:21:17,11:21:17,9617,19,,,,12140.15,0
819030,11:24:53,11:24:53,6650,20,,,,14679.6,0
819030,11:26:28,11:26:28,6012,21,,,,15738.95,0
819030,11:26:39,11:26:39,6013,22,,,,15844.95,0
819030,11:28:00,11:28:00,6014,23,,,,16548.27,
819030,11:29:25,11:29:25,9616,24,,,,17292.09,0
819030,11:30:27,11:30:27,6017,25,,,,17969.09,0
819030,11:33:00,11:33:00,10714,26,,1,,19335.92,
819040,10:57:00,10:57:00,10014,1,,,1,0,
819040,10:59:51,10:59:51,200,2,,,,799.11,0
819040,11:01:07,11:01:07,3633,3,,,,1166.77,0
819040,11:01:40,11:01:40,3634,4,,,,1391.35,0
819040,11:02:14,11:02:14,3635,5,,,,1631.47,0
819040,11:02:58,11:02:58,9021,6,,,,1992.83,0
819040,11:04:09,11:04:09,10729,7,,,,2418.91,0
819040,11:06:46,11:06:46,7582,8,,,,3357.02,0
819040,11:08:00,11:08:00,9953,9,,,,3926.5,
819040,11:09:27,11:09:27,725,10,,,,4875.89,0
819040,11:10:34,11:10:34,102,11,,,,5479.2,0
819040,11:11:30,11:11:30,103,12,,,,6024.64,0
819040,11:12:13,11:12:13,104,13,,,,6491.89,0
819040,11:14:00,11:14:00,9490,14,,,,7513.81,
819040,11:15:00,11:15:00,9492,15,,,,8238.88,0
819040,11:17:15,11:17:15,107,16,,,,9906.37,0
819040,11:19:00,11:19:00,9498,17,,,,11079.57,
819040,11:21:00,11:21:00,1792,18,,,,11858.14,
819040,11:21:17,11:21:17,9617,19,,,,12140.15,0
819040,11:24:53,11:24:53,6650,20,,,,14679.6,0
819040,11:26:28,11:26:28,6012,21,,,,15738.95,0
819040,11:26:39,11:26:39,6013,22,,,,15844.95,0
819040,11:28:00,11:28:00,6014,23,,,,16548.27,
819040,11:29:25,11:29:25,9616,24,,,,17292.09,0
819040,11:30:27,11:30:27,6017,25,,,,17969.09,0
819040,11:33:00,11:33:00,10714,26,,1,,19335.92,
819050,10:57:00,10:57:00,10014,1,,,1,0,
819050,10:59:51,10:59:51,200,2,,,,799.11,0
819050,11:01:07,11:01:07,3633,3,,,,1166.77,0
819050,11:01:40,11:01:40,3634,4,,,,1391.35,0
819050,11:02:14,11:02:14,3635,5,,,,1631.47,0
819050,11:02:58,11:02:58,9021,6,,,,1992.83,0
819050,11:04:09,11:04:09,10729,7,,,,2418.91,0
819050,11:06:46,11:06:46,7582,8,,,,3357.02,0
819050,11:08:00,11:08:00,9953,9,,,,3926.5,
819050,11:09:27,11:09:27,725,10,,,,4875.89,0
819050,11:10:34,11:10:34,102,11,,,,5479.2,0
819050,11:11:30,11:11:30,103,12,,,,6024.64,0
819050,11:12:13,11:12:13,104,13,,,,6491.89,0
819050,11:14:00,11:14:00,9490,14,,,,7513.81,
819050,11:15:00,11:15:00,9492,15,,,,8238.88,0
819050,11:17:15,11:17:15,107,16,,,,9906.37,0
819050,11:19:00,11:19:00,9498,17,,,,11079.57,
819050,11:21:00,11:21:00,1792,18,,,,11858.14,
819050,11:21:17,11:21:17,9617,19,,,,12140.15,0
819050,11:24:53,11:24:53,6650,20,,,,14679.6,0
819050,11:26:28,11:26:28,6012,21,,,,15738.95,0
819050,11:26:39,11:26:39,6013,22,,,,15844.95,0
819050,11:28:00,11:28:00,6014,23,,,,16548.27,
819050,11:29:25,11:29:25,9616,24,,,,17292.09,0
819050,11:30:27,11:30:27,6017,25,,,,17969.09,0
819050,11:33:00,11:33:00,10714,26,,1,,19335.92,
819060,10:57:00,10:57:00,10014,1,,,1,0,
819060,10:59:51,10:59:51,200,2,,,,799.11,0
819060,11:01:07,11:01:07,3633,3,,,,1166.77,0
819060,11:01:40,11:01:40,3634,4,,,,1391.35,0
819060,11:02:14,11:02:14,3635,5,,,,1631.47,0
819060,11:02:58,11:02:58,9021,6,,,,1992.83,0
819060,11:04:09,11:04:09,10729,7,,,,2418.91,0
819060,11:06:46,11:06:46,7582,8,,,,3357.02,0
819060,11:08:00,11:08:00,9953,9,,,,3926.5,
819060,11:09:27,11:09:27,725,10,,,,4875.89,0
819060,11:10:34,11:10:34,102,11,,,,5479.2,0
819060,11:11:30,11:11:30,103,12,,,,6024.64,0
819060,11:12:13,11:12:13,104,13,,,,6491.89,0
819060,11:14:00,11:14:00,9490,14,,,,7513.81,
819060,11:15:00,11:15:00,9492,15,,,,8238.88,0
819060,11:17:15,11:17:15,107,16,,,,9906.37,0
819060,11:19:00,11:19:00,9498,17,,,,11079.57,
819060,11:21:00,11:21:00,1792,18,,,,11858.14,
819060,11:21:17,11:21:17,9617,19,,,,12140.15,0
819060,11:24:53,11:24:53,6650,20,,,,14679.6,0
819060,11:26:28,11:26:28,6012,21,,,,15738.95,0
819060,11:26:39,11:26:39,6013,22,,,,15844.95,0
819060,11:28:00,11:28:00,6014,23,,,,16548.27,
819060,11:29:25,11:29:25,9616,24,,,,17292.09,0
819060,11:30:27,11:30:27,6017,25,,,,17969.09,0
819060,11:33:00,11:33:00,10714,26,,1,,19335.92,
819090,10:57:00,10:57:00,10014,1,,,1,0,
819090,10:59:51,10:59:51,200,2,,,,799.11,0
819090,11:01:07,11:01:07,3633,3,,,,1166.77,0
819090,11:01:40,11:01:40,3634,4,,,,1391.35,0
819090,11:02:14,11:02:14,3635,5,,,,1631.47,0
819090,11:02:58,11:02:58,9021,6,,,,1992.83,0
819090,11:04:09,11:04:09,10729,7,,,,2418.91,0
819090,11:06:46,11:06:46,7582,8,,,,3357.02,0
819090,11:08:00,11:08:00,9953,9,,,,3926.5,
819090,11:09:27,11:09:27,725,10,,,,4875.89,0
819090,11:10:34,11:10:34,102,11,,,,5479.2,0
819090,11:11:30,11:11:30,103,12,,,,6024.64,0
819090,11:12:13,11:12:13,104,13,,,,6491.89,0
819090,11:14:00,11:14:00,9490,14,,,,7513.81,
819090,11:15:00,11:15:00,9492,15,,,,8238.88,0
819090,11:17:15,11:17:15,107,16,,,,9906.37,0
819090,11:19:00,11:19:00,9498,17,,,,11079.57,
819090,11:21:00,11:21:00,1792,18,,,,11858.14,
819090,11:21:17,11:21:17,9617,19,,,,12140.15,0
819090,11:24:53,11:24:53,6650,20,,,,14679.6,0
819090,11:26:28,11:26:28,6012,21,,,,15738.95,0
819090,11:26:39,11:26:39,6013,22,,,,15844.95,0
819090,11:28:00,11:28:00,6014,23,,,,16548.27,
819090,11:29:25,11:29:25,9616,24,,,,17292.09,0
819090,11:30:27,11:30:27,6017,25,,,,17969.09,0
819090,11:33:00,11:33:00,10714,26,,1,,19335.92,
8557020,17:24:00,17:24:00,10014,1,,,1,0,
8557020,17:27:38,17:27:38,200,2,,,,799.11,0
8557020,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557020,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557020,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557020,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557020,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557020,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557020,17:38:00,17:38:00,9953,9,,,,3926.5,
8557020,17:40:25,17:40:25,725,10,,,,4875.89,0
8557020,17:42:17,17:42:17,102,11,,,,5479.2,0
8557020,17:43:51,17:43:51,103,12,,,,6024.64,0
8557020,17:45:01,17:45:01,104,13,,,,6491.89,0
8557020,17:48:00,17:48:00,9490,14,,,,7513.81,
8557020,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557020,17:51:15,17:51:15,107,16,,,,9906.37,0
8557020,17:53:00,17:53:00,9498,17,,,,11079.57,
8557020,17:55:00,17:55:00,1792,18,,,,11858.14,
8557020,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557020,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557020,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557020,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557020,18:02:00,18:02:00,6014,23,,,,16548.27,
8557020,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557020,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557020,18:08:00,18:08:00,10714,26,,1,,19335.92,
8557030,17:24:00,17:24:00,10014,1,,,1,0,
8557030,17:27:38,17:27:38,200,2,,,,799.11,0
8557030,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557030,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557030,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557030,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557030,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557030,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557030,17:38:00,17:38:00,9953,9,,,,3926.5,
8557030,17:40:25,17:40:25,725,10,,,,4875.89,0
8557030,17:42:17,17:42:17,102,11,,,,5479.2,0
8557030,17:43:51,17:43:51,103,12,,,,6024.64,0
8557030,17:45:01,17:45:01,104,13,,,,6491.89,0
8557030,17:48:00,17:48:00,9490,14,,,,7513.81,
8557030,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557030,17:51:15,17:51:15,107,16,,,,9906.37,0
8557030,17:53:00,17:53:00,9498,17,,,,11079.57,
8557030,17:55:00,17:55:00,1792,18,,,,11858.14,
8557030,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557030,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557030,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557030,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557030,18:02:00,18:02:00,6014,23,,,,16548.27,
8557030,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557030,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557030,18:08:00,18:08:00,10714,26,,1,,19335.92,
8557040,17:24:00,17:24:00,10014,1,,,1,0,
8557040,17:27:38,17:27:38,200,2,,,,799.11,0
8557040,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557040,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557040,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557040,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557040,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557040,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557040,17:38:00,17:38:00,9953,9,,,,3926.5,
8557040,17:40:25,17:40:25,725,10,,,,4875.89,0
8557040,17:42:17,17:42:17,102,11,,,,5479.2,0
8557040,17:43:51,17:43:51,103,12,,,,6024.64,0
8557040,17:45:01,17:45:01,104,13,,,,6491.89,0
8557040,17:48:00,17:48:00,9490,14,,,,7513.81,
8557040,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557040,17:51:15,17:51:15,107,16,,,,9906.37,0
8557040,17:53:00,17:53:00,9498,17,,,,11079.57,
8557040,17:55:00,17:55:00,1792,18,,,,11858.14,
8557040,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557040,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557040,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557040,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557040,18:02:00,18:02:00,6014,23,,,,16548.27,
8557040,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557040,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557040,18:08:00,18:08:00,10714,26,,1,,19335.92,
8557050,17:24:00,17:24:00,10014,1,,,1,0,
8557050,17:27:38,17:27:38,200,2,,,,799.11,0
8557050,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557050,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557050,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557050,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557050,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557050,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557050,17:38:00,17:38:00,9953,9,,,,3926.5,
8557050,17:40:25,17:40:25,725,10,,,,4875.89,0
8557050,17:42:17,17:42:17,102,11,,,,5479.2,0
8557050,17:43:51,17:43:51,103,12,,,,6024.64,0
8557050,17:45:01,17:45:01,104,13,,,,6491.89,0
8557050,17:48:00,17:48:00,9490,14,,,,7513.81,
8557050,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557050,17:51:15,17:51:15,107,16,,,,9906.37,0
8557050,17:53:00,17:53:00,9498,17,,,,11079.57,
8557050,17:55:00,17:55:00,1792,18,,,,11858.14,
8557050,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557050,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557050,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557050,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557050,18:02:00,18:02:00,6014,23,,,,16548.27,
8557050,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557050,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557050,18:08:00,18:08:00,10714,26,,1,,19335.92,
8557060,17:24:00,17:24:00,10014,1,,,1,0,
8557060,17:27:38,17:27:38,200,2,,,,799.11,0
8557060,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557060,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557060,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557060,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557060,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557060,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557060,17:38:00,17:38:00,9953,9,,,,3926.5,
8557060,17:40:25,17:40:25,725,10,,,,4875.89,0
8557060,17:42:17,17:42:17,102,11,,,,5479.2,0
8557060,17:43:51,17:43:51,103,12,,,,6024.64,0
8557060,17:45:01,17:45:01,104,13,,,,6491.89,0
8557060,17:48:00,17:48:00,9490,14,,,,7513.81,
8557060,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557060,17:51:15,17:51:15,107,16,,,,9906.37,0
8557060,17:53:00,17:53:00,9498,17,,,,11079.57,
8557060,17:55:00,17:55:00,1792,18,,,,11858.14,
8557060,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557060,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557060,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557060,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557060,18:02:00,18:02:00,6014,23,,,,16548.27,
8557060,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557060,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557060,18:08:00,18:08:00,10714,26,,1,,19335.92,
8557090,17:24:00,17:24:00,10014,1,,,1,0,
8557090,17:27:38,17:27:38,200,2,,,,799.11,0
8557090,17:29:14,17:29:14,3633,3,,,,1166.77,0
8557090,17:29:57,17:29:57,3634,4,,,,1391.35,0
8557090,17:30:40,17:30:40,3635,5,,,,1631.47,0
8557090,17:31:36,17:31:36,9021,6,,,,1992.83,0
8557090,17:33:07,17:33:07,10729,7,,,,2418.91,0
8557090,17:36:26,17:36:26,7582,8,,,,3357.02,0
8557090,17:38:00,17:38:00,9953,9,,,,3926.5,
8557090,17:40:25,17:40:25,725,10,,,,4875.89,0
8557090,17:42:17,17:42:17,102,11,,,,5479.2,0
8557090,17:43:51,17:43:51,103,12,,,,6024.64,0
8557090,17:45:01,17:45:01,104,13,,,,6491.89,0
8557090,17:48:00,17:48:00,9490,14,,,,7513.81,
8557090,17:49:00,17:49:00,9492,15,,,,8238.88,0
8557090,17:51:15,17:51:15,107,16,,,,9906.37,0
8557090,17:53:00,17:53:00,9498,17,,,,11079.57,
8557090,17:55:00,17:55:00,1792,18,,,,11858.14,
8557090,17:55:17,17:55:17,9617,19,,,,12140.15,0
8557090,17:58:53,17:58:53,6650,20,,,,14679.6,0
8557090,18:00:28,18:00:28,6012,21,,,,15738.95,0
8557090,18:00:39,18:00:39,6013,22,,,,15844.95,0
8557090,18:02:00,18:02:00,6014,23,,,,16548.27,
8557090,18:03:42,18:03:42,9616,24,,,,17292.09,0
8557090,18:04:57,18:04:57,6017,25,,,,17969.09,0
8557090,18:08:00,18:08:00,10714,26,,1,,19335.92,
8691070,15:41:00,15:41:00,10014,1,,,1,0,
8691070,15:43:36,15:43:36,200,2,,,,799.11,0
8691070,15:44:44,15:44:44,3633,3,,,,1166.77,0
8691070,15:45:15,15:45:15,3634,4,,,,1391.35,0
8691070,15:45:46,15:45:46,3635,5,,,,1631.47,0
8691070,15:46:25,15:46:25,9021,6,,,,1992.83,0
8691070,15:47:30,15:47:30,10729,7,,,,2418.91,0
8691070,15:49:53,15:49:53,7582,8,,,,3357.02,0
8691070,15:51:00,15:51:00,9953,9,,,,3926.5,
8691070,15:52:12,15:52:12,725,10,,,,4875.89,0
8691070,15:53:08,15:53:08,102,11,,,,5479.2,0
8691070,15:53:55,15:53:55,103,12,,,,6024.64,0
8691070,15:54:30,15:54:30,104,13,,,,6491.89,0
8691070,15:56:00,15:56:00,9490,14,,,,7513.81,
8691070,15:57:00,15:57:00,9492,15,,,,8238.88,0
8691070,15:59:15,15:59:15,107,16,,,,9906.37,0
8691070,16:01:00,16:01:00,9498,17,,,,11079.57,
8691070,16:02:00,16:02:00,1792,18,,,,11858.14,
8691070,16:02:27,16:02:27,9617,19,,,,12140.15,0
8691070,16:08:06,16:08:06,6650,20,,,,14679.6,0
8691070,16:10:36,16:10:36,6012,21,,,,15738.95,0
8691070,16:10:53,16:10:53,6013,22,,,,15844.95,0
8691070,16:13:00,16:13:00,6014,23,,,,16548.27,
8691070,16:14:25,16:14:25,9616,24,,,,17292.09,0
8691070,16:15:27,16:15:27,6017,25,,,,17969.09,0
8691070,16:18:00,16:18:00,10714,26,,1,,19335.92,
8691100,15:41:00,15:41:00,10014,1,,,1,0,
8691100,15:43:36,15:43:36,200,2,,,,799.11,0
8691100,15:44:44,15:44:44,3633,3,,,,1166.77,0
8691100,15:45:15,15:45:15,3634,4,,,,1391.35,0
8691100,15:45:46,15:45:46,3635,5,,,,1631.47,0
8691100,15:46:25,15:46:25,9021,6,,,,1992.83,0
8691100,15:47:30,15:47:30,10729,7,,,,2418.91,0
8691100,15:49:53,15:49:53,7582,8,,,,3357.02,0
8691100,15:51:00,15:51:00,9953,9,,,,3926.5,
8691100,15:52:12,15:52:12,725,10,,,,4875.89,0
8691100,15:53:08,15:53:08,102,11,,,,5479.2,0
8691100,15:53:55,15:53:55,103,12,,,,6024.64,0
8691100,15:54:30,15:54:30,104,13,,,,6491.89,0
8691100,15:56:00,15:56:00,9490,14,,,,7513.81,
8691100,15:57:00,15:57:00,9492,15,,,,8238.88,0
8691100,15:59:15,15:59:15,107,16,,,,9906.37,0
8691100,16:01:00,16:01:00,9498,17,,,,11079.57,
8691100,16:02:00,16:02:00,1792,18,,,,11858.14,
8691100,16:02:27,16:02:27,9617,19,,,,12140.15,0
8691100,16:08:06,16:08:06,6650,20,,,,14679.6,0
8691100,16:10:36,16:10:36,6012,21,,,,15738.95,0
8691100,16:10:53,16:10:53,6013,22,,,,15844.95,0
8691100,16:13:00,16:13:00,6014,23,,,,16548.27,
8691100,16:14:25,16:14:25,9616,24,,,,17292.09,0
8691100,16:15:27,16:15:27,6017,25,,,,17969.09,0
8691100,16:18:00,16:18:00,10714,26,,1,,19335.92,
906020,15:24:00,15:24:00,10014,1,,,1,0,
906020,15:27:38,15:27:38,200,2,,,,799.11,0
906020,15:29:14,15:29:14,3633,3,,,,1166.77,0
906020,15:29:57,15:29:57,3634,4,,,,1391.35,0
906020,15:30:40,15:30:40,3635,5,,,,1631.47,0
906020,15:31:36,15:31:36,9021,6,,,,1992.83,0
906020,15:33:07,15:33:07,10729,7,,,,2418.91,0
906020,15:36:26,15:36:26,7582,8,,,,3357.02,0
906020,15:38:00,15:38:00,9953,9,,,,3926.5,
906020,15:40:25,15:40:25,725,10,,,,4875.89,0
906020,15:42:17,15:42:17,102,11,,,,5479.2,0
906020,15:43:51,15:43:51,103,12,,,,6024.64,0
906020,15:45:01,15:45:01,104,13,,,,6491.89,0
906020,15:48:00,15:48:00,9490,14,,,,7513.81,
906020,15:49:00,15:49:00,9492,15,,,,8238.88,0
906020,15:51:15,15:51:15,107,16,,,,9906.37,0
906020,15:53:00,15:53:00,9498,17,,,,11079.57,
906020,15:55:00,15:55:00,1792,18,,,,11858.14,
906020,15:55:17,15:55:17,9617,19,,,,12140.15,0
906020,15:58:53,15:58:53,6650,20,,,,14679.6,0
906020,16:00:28,16:00:28,6012,21,,,,15738.95,0
906020,16:00:39,16:00:39,6013,22,,,,15844.95,0
906020,16:02:00,16:02:00,6014,23,,,,16548.27,
906020,16:03:42,16:03:42,9616,24,,,,17292.09,0
906020,16:04:57,16:04:57,6017,25,,,,17969.09,0
906020,16:08:00,16:08:00,10714,26,,1,,19335.92,
906030,15:24:00,15:24:00,10014,1,,,1,0,
906030,15:27:38,15:27:38,200,2,,,,799.11,0
906030,15:29:14,15:29:14,3633,3,,,,1166.77,0
906030,15:29:57,15:29:57,3634,4,,,,1391.35,0
906030,15:30:40,15:30:40,3635,5,,,,1631.47,0
906030,15:31:36,15:31:36,9021,6,,,,1992.83,0
906030,15:33:07,15:33:07,10729,7,,,,2418.91,0
906030,15:36:26,15:36:26,7582,8,,,,3357.02,0
906030,15:38:00,15:38:00,9953,9,,,,3926.5,
906030,15:40:25,15:40:25,725,10,,,,4875.89,0
906030,15:42:17,15:42:17,102,11,,,,5479.2,0
906030,15:43:51,15:43:51,103,12,,,,6024.64,0
906030,15:45:01,15:45:01,104,13,,,,6491.89,0
906030,15:48:00,15:48:00,9490,14,,,,7513.81,
906030,15:49:00,15:49:00,9492,15,,,,8238.88,0
906030,15:51:15,15:51:15,107,16,,,,9906.37,0
906030,15:53:00,15:53:00,9498,17,,,,11079.57,
906030,15:55:00,15:55:00,1792,18,,,,11858.14,
906030,15:55:17,15:55:17,9617,19,,,,12140.15,0
906030,15:58:53,15:58:53,6650,20,,,,14679.6,0
906030,16:00:28,16:00:28,6012,21,,,,15738.95,0
906030,16:00:39,16:00:39,6013,22,,,,15844.95,0
906030,16:02:00,16:02:00,6014,23,,,,16548.27,
906030,16:03:42,16:03:42,9616,24,,,,17292.09,0
906030,16:04:57,16:04:57,6017,25,,,,17969.09,0
906030,16:08:00,16:08:00,10714,26,,1,,19335.92,
906040,15:24:00,15:24:00,10014,1,,,1,0,
906040,15:27:38,15:27:38,200,2,,,,799.11,0
906040,15:29:14,15:29:14,3633,3,,,,1166.77,0
906040,15:29:57,15:29:57,3634,4,,,,1391.35,0
906040,15:30:40,15:30:40,3635,5,,,,1631.47,0
906040,15:31:36,15:31:36,9021,6,,,,1992.83,0
906040,15:33:07,15:33:07,10729,7,,,,2418.91,0
906040,15:36:26,15:36:26,7582,8,,,,3357.02,0
906040,15:38:00,15:38:00,9953,9,,,,3926.5,
906040,15:40:25,15:40:25,725,10,,,,4875.89,0
906040,15:42:17,15:42:17,102,11,,,,5479.2,0
906040,15:43:51,15:43:51,103,12,,,,6024.64,0
906040,15:45:01,15:45:01,104,13,,,,6491.89,0
906040,15:48:00,15:48:00,9490,14,,,,7513.81,
906040,15:49:00,15:49:00,9492,15,,,,8238.88,0
906040,15:51:15,15:51:15,107,16,,,,9906.37,0
906040,15:53:00,15:53:00,9498,17,,,,11079.57,
906040,15:55:00,15:55:00,1792,18,,,,11858.14,
906040,15:55:17,15:55:17,9617,19,,,,12140.15,0
906040,15:58:53,15:58:53,6650,20,,,,14679.6,0
906040,16:00:28,16:00:28,6012,21,,,,15738.95,0
906040,16:00:39,16:00:39,6013,22,,,,15844.95,0
906040,16:02:00,16:02:00,6014,23,,,,16548.27,
906040,16:03:42,16:03:42,9616,24,,,,17292.09,0
906040,16:04:57,16:04:57,6017,25,,,,17969.09,0
906040,16:08:00,16:08:00,10714,26,,1,,19335.92,
906050,15:24:00,15:24:00,10014,1,,,1,0,
906050,15:27:38,15:27:38,200,2,,,,799.11,0
906050,15:29:14,15:29:14,3633,3,,,,1166.77,0
906050,15:29:57,15:29:57,3634,4,,,,1391.35,0
906050,15:30:40,15:30:40,3635,5,,,,1631.47,0
906050,15:31:36,15:31:36,9021,6,,,,1992.83,0
906050,15:33:07,15:33:07,10729,7,,,,2418.91,0
906050,15:36:26,15:36:26,7582,8,,,,3357.02,0
906050,15:38:00,15:38:00,9953,9,,,,3926.5,
906050,15:40:25,15:40:25,725,10,,,,4875.89,0
906050,15:42:17,15:42:17,102,11,,,,5479.2,0
906050,15:43:51,15:43:51,103,12,,,,6024.64,0
906050,15:45:01,15:45:01,104,13,,,,6491.89,0
906050,15:48:00,15:48:00,9490,14,,,,7513.81,
906050,15:49:00,15:49:00,9492,15,,,,8238.88,0
906050,15:51:15,15:51:15,107,16,,,,9906.37,0
906050,15:53:00,15:53:00,9498,17,,,,11079.57,
906050,15:55:00,15:55:00,1792,18,,,,11858.14,
906050,15:55:17,15:55:17,9617,19,,,,12140.15,0
906050,15:58:53,15:58:53,6650,20,,,,14679.6,0
906050,16:00:28,16:00:28,6012,21,,,,15738.95,0
906050,16:00:39,16:00:39,6013,22,,,,15844.95,0
906050,16:02:00,16:02:00,6014,23,,,,16548.27,
906050,16:03:42,16:03:42,9616,24,,,,17292.09,0
906050,16:04:57,16:04:57,6017,25,,,,17969.09,0
906050,16:08:00,16:08:00,10714,26,,1,,19335.92,
906060,15:24:00,15:24:00,10014,1,,,1,0,
906060,15:27:38,15:27:38,200,2,,,,799.11,0
906060,15:29:14,15:29:14,3633,3,,,,1166.77,0
906060,15:29:57,15:29:57,3634,4,,,,1391.35,0
906060,15:30:40,15:30:40,3635,5,,,,1631.47,0
906060,15:31:36,15:31:36,9021,6,,,,1992.83,0
906060,15:33:07,15:33:07,10729,7,,,,2418.91,0
906060,15:36:26,15:36:26,7582,8,,,,3357.02,0
906060,15:38:00,15:38:00,9953,9,,,,3926.5,
906060,15:40:25,15:40:25,725,10,,,,4875.89,0
906060,15:42:17,15:42:17,102,11,,,,5479.2,0
906060,15:43:51,15:43:51,103,12,,,,6024.64,0
906060,15:45:01,15:45:01,104,13,,,,6491.89,0
906060,15:48:00,15:48:00,9490,14,,,,7513.81,
906060,15:49:00,15:49:00,9492,15,,,,8238.88,0
906060,15:51:15,15:51:15,107,16,,,,9906.37,0
906060,15:53:00,15:53:00,9498,17,,,,11079.57,
906060,15:55:00,15:55:00,1792,18,,,,11858.14,
906060,15:55:17,15:55:17,9617,19,,,,12140.15,0
906060,15:58:53,15:58:53,6650,20,,,,14679.6,0
906060,16:00:28,16:00:28,6012,21,,,,15738.95,0
906060,16:00:39,16:00:39,6013,22,,,,15844.95,0
906060,16:02:00,16:02:00,6014,23,,,,16548.27,
906060,16:03:42,16:03:42,9616,24,,,,17292.09,0
906060,16:04:57,16:04:57,6017,25,,,,17969.09,0
906060,16:08:00,16:08:00,10714,26,,1,,19335.92,
906090,15:24:00,15:24:00,10014,1,,,1,0,
906090,15:27:38,15:27:38,200,2,,,,799.11,0
906090,15:29:14,15:29:14,3633,3,,,,1166.77,0
906090,15:29:57,15:29:57,3634,4,,,,1391.35,0
906090,15:30:40,15:30:40,3635,5,,,,1631.47,0
906090,15:31:36,15:31:36,9021,6,,,,1992.83,0
906090,15:33:07,15:33:07,10729,7,,,,2418.91,0
906090,15:36:26,15:36:26,7582,8,,,,3357.02,0
906090,15:38:00,15:38:00,9953,9,,,,3926.5,
906090,15:40:25,15:40:25,725,10,,,,4875.89,0
906090,15:42:17,15:42:17,102,11,,,,5479.2,0
906090,15:43:51,15:43:51,103,12,,,,6024.64,0
906090,15:45:01,15:45:01,104,13,,,,6491.89,0
906090,15:48:00,15:48:00,9490,14,,,,7513.81,
906090,15:49:00,15:49:00,9492,15,,,,8238.88,0
906090,15:51:15,15:51:15,107,16,,,,9906.37,0
906090,15:53:00,15:53:00,9498,17,,,,11079.57,
906090,15:55:00,15:55:00,1792,18,,,,11858.14,
906090,15:55:17,15:55:17,9617,19,,,,12140.15,0
906090,15:58:53,15:58:53,6650,20,,,,14679.6,0
906090,16:00:28,16:00:28,6012,21,,,,15738.95,0
906090,16:00:39,16:00:39,6013,22,,,,15844.95,0
906090,16:02:00,16:02:00,6014,23,,,,16548.27,
906090,16:03:42,16:03:42,9616,24,,,,17292.09,0
906090,16:04:57,16:04:57,6017,25,,,,17969.09,0
906090,16:08:00,16:08:00,10714,26,,1,,19335.92,
910010,12:46:00,12:46:00,10014,1,,,1,0,
910010,12:48:36,12:48:36,200,2,,,,799.11,0
910010,12:49:44,12:49:44,3633,3,,,,1166.77,0
910010,12:50:15,12:50:15,3634,4,,,,1391.35,0
910010,12:50:46,12:50:46,3635,5,,,,1631.47,0
910010,12:51:25,12:51:25,9021,6,,,,1992.83,0
910010,12:52:30,12:52:30,10729,7,,,,2418.91,0
910010,12:54:53,12:54:53,7582,8,,,,3357.02,0
910010,12:56:00,12:56:00,9953,9,,,,3926.5,
910010,12:57:12,12:57:12,725,10,,,,4875.89,0
910010,12:58:08,12:58:08,102,11,,,,5479.2,0
910010,12:58:55,12:58:55,103,12,,,,6024.64,0
910010,12:59:30,12:59:30,104,13,,,,6491.89,0
910010,13:01:00,13:01:00,9490,14,,,,7513.81,
910010,13:02:00,13:02:00,9492,15,,,,8238.88,0
910010,13:04:15,13:04:15,107,16,,,,9906.37,0
910010,13:06:00,13:06:00,9498,17,,,,11079.57,
910010,13:07:00,13:07:00,1792,18,,,,11858.14,
910010,13:07:27,13:07:27,9617,19,,,,12140.15,0
910010,13:13:06,13:13:06,6650,20,,,,14679.6,0
910010,13:15:36,13:15:36,6012,21,,,,15738.95,0
910010,13:15:53,13:15:53,6013,22,,,,15844.95,0
910010,13:18:00,13:18:00,6014,23,,,,16548.27,
910010,13:19:25,13:19:25,9616,24,,,,17292.09,0
910010,13:20:27,13:20:27,6017,25,,,,17969.09,0
910010,13:23:00,13:23:00,10714,26,,1,,19335.92,
910080,12:46:00,12:46:00,10014,1,,,1,0,
910080,12:48:36,12:48:36,200,2,,,,799.11,0
910080,12:49:44,12:49:44,3633,3,,,,1166.77,0
910080,12:50:15,12:50:15,3634,4,,,,1391.35,0
910080,12:50:46,12:50:46,3635,5,,,,1631.47,0
910080,12:51:25,12:51:25,9021,6,,,,1992.83,0
910080,12:52:30,12:52:30,10729,7,,,,2418.91,0
910080,12:54:53,12:54:53,7582,8,,,,3357.02,0
910080,12:56:00,12:56:00,9953,9,,,,3926.5,
910080,12:57:12,12:57:12,725,10,,,,4875.89,0
910080,12:58:08,12:58:08,102,11,,,,5479.2,0
910080,12:58:55,12:58:55,103,12,,,,6024.64,0
910080,12:59:30,12:59:30,104,13,,,,6491.89,0
910080,13:01:00,13:01:00,9490,14,,,,7513.81,
910080,13:02:00,13:02:00,9492,15,,,,8238.88,0
910080,13:04:15,13:04:15,107,16,,,,9906.37,0
910080,13:06:00,13:06:00,9498,17,,,,11079.57,
910080,13:07:00,13:07:00,1792,18,,,,11858.14,
910080,13:07:27,13:07:27,9617,19,,,,12140.15,0
910080,13:13:06,13:13:06,6650,20,,,,14679.6,0
910080,13:15:36,13:15:36,6012,21,,,,15738.95,0
910080,13:15:53,13:15:53,6013,22,,,,15844.95,0
910080,13:18:00,13:18:00,6014,23,,,,16548.27,
910080,13:19:25,13:19:25,9616,24,,,,17292.09,0
910080,13:20:27,13:20:27,6017,25,,,,17969.09,0
910080,13:23:00,13:23:00,10714,26,,1,,19335.92,
910110,12:46:00,12:46:00,10014,1,,,1,0,
910110,12:48:36,12:48:36,200,2,,,,799.11,0
910110,12:49:44,12:49:44,3633,3,,,,1166.77,0
910110,12:50:15,12:50:15,3634,4,,,,1391.35,0
910110,12:50:46,12:50:46,3635,5,,,,1631.47,0
910110,12:51:25,12:51:25,9021,6,,,,1992.83,0
910110,12:52:30,12:52:30,10729,7,,,,2418.91,0
910110,12:54:53,12:54:53,7582,8,,,,3357.02,0
910110,12:56:00,12:56:00,9953,9,,,,3926.5,
910110,12:57:12,12:57:12,725,10,,,,4875.89,0
910110,12:58:08,12:58:08,102,11,,,,5479.2,0
910110,12:58:55,12:58:55,103,12,,,,6024.64,0
910110,12:59:30,12:59:30,104,13,,,,6491.89,0
910110,13:01:00,13:01:00,9490,14,,,,7513.81,
910110,13:02:00,13:02:00,9492,15,,,,8238.88,0
910110,13:04:15,13:04:15,107,16,,,,9906.37,0
910110,13:06:00,13:06:00,9498,17,,,,11079.57,
910110,13:07:00,13:07:00,1792,18,,,,11858.14,
910110,13:07:27,13:07:27,9617,19,,,,12140.15,0
910110,13:13:06,13:13:06,6650,20,,,,14679.6,0
910110,13:15:36,13:15:36,6012,21,,,,15738.95,0
910110,13:15:53,13:15:53,6013,22,,,,15844.95,0
910110,13:18:00,13:18:00,6014,23,,,,16548.27,
910110,13:19:25,13:19:25,9616,24,,,,17292.09,0
910110,13:20:27,13:20:27,6017,25,,,,17969.09,0
910110,13:23:00,13:23:00,10714,26,,1,,19335.92,
9138010,08:18:00,08:18:00,10014,1,,,1,0,
9138010,08:20:04,08:20:04,200,2,,,,799.11,0
9138010,08:20:59,08:20:59,3633,3,,,,1166.77,0
9138010,08:21:24,08:21:24,3634,4,,,,1391.35,0
9138010,08:21:49,08:21:49,3635,5,,,,1631.47,0
9138010,08:22:20,08:22:20,9021,6,,,,1992.83,0
9138010,08:23:12,08:23:12,10729,7,,,,2418.91,0
9138010,08:25:06,08:25:06,7582,8,,,,3357.02,0
9138010,08:26:00,08:26:00,9953,9,,,,3926.5,
9138010,08:27:12,08:27:12,725,10,,,,4875.89,0
9138010,08:28:08,08:28:08,102,11,,,,5479.2,0
9138010,08:28:55,08:28:55,103,12,,,,6024.64,0
9138010,08:29:30,08:29:30,104,13,,,,6491.89,0
9138010,08:31:00,08:31:00,9490,14,,,,7513.81,
9138010,08:32:00,08:32:00,9492,15,,,,8238.88,0
9138010,08:34:15,08:34:15,107,16,,,,9906.37,0
9138010,08:36:00,08:36:00,9498,17,,,,11079.57,
9138010,08:37:00,08:37:00,1792,18,,,,11858.14,
9138010,08:37:24,08:37:24,9617,19,,,,12140.15,0
9138010,08:42:33,08:42:33,6650,20,,,,14679.6,0
9138010,08:44:49,08:44:49,6012,21,,,,15738.95,0
9138010,08:45:05,08:45:05,6013,22,,,,15844.95,0
9138010,08:47:00,08:47:00,6014,23,,,,16548.27,
9138010,08:48:25,08:48:25,9616,24,,,,17292.09,0
9138010,08:49:27,08:49:27,6017,25,,,,17969.09,0
9138010,08:52:00,08:52:00,10714,26,,1,,19335.92,
9138080,08:18:00,08:18:00,10014,1,,,1,0,
9138080,08:20:04,08:20:04,200,2,,,,799.11,0
9138080,08:20:59,08:20:59,3633,3,,,,1166.77,0
9138080,08:21:24,08:21:24,3634,4,,,,1391.35,0
9138080,08:21:49,08:21:49,3635,5,,,,1631.47,0
9138080,08:22:20,08:22:20,9021,6,,,,1992.83,0
9138080,08:23:12,08:23:12,10729,7,,,,2418.91,0
9138080,08:25:06,08:25:06,7582,8,,,,3357.02,0
9138080,08:26:00,08:26:00,9953,9,,,,3926.5,
9138080,08:27:12,08:27:12,725,10,,,,4875.89,0
9138080,08:28:08,08:28:08,102,11,,,,5479.2,0
9138080,08:28:55,08:28:55,103,12,,,,6024.64,0
9138080,08:29:30,08:29:30,104,13,,,,6491.89,0
9138080,08:31:00,08:31:00,9490,14,,,,7513.81,
9138080,08:32:00,08:32:00,9492,15,,,,8238.88,0
9138080,08:34:15,08:34:15,107,16,,,,9906.37,0
9138080,08:36:00,08:36:00,9498,17,,,,11079.57,
9138080,08:37:00,08:37:00,1792,18,,,,11858.14,
9138080,08:37:24,08:37:24,9617,19,,,,12140.15,0
9138080,08:42:33,08:42:33,6650,20,,,,14679.6,0
9138080,08:44:49,08:44:49,6012,21,,,,15738.95,0
9138080,08:45:05,08:45:05,6013,22,,,,15844.95,0
9138080,08:47:00,08:47:00,6014,23,,,,16548.27,
9138080,08:48:25,08:48:25,9616,24,,,,17292.09,0
9138080,08:49:27,08:49:27,6017,25,,,,17969.09,0
9138080,08:52:00,08:52:00,10714,26,,1,,19335.92,
9138110,08:18:00,08:18:00,10014,1,,,1,0,
9138110,08:20:04,08:20:04,200,2,,,,799.11,0
9138110,08:20:59,08:20:59,3633,3,,,,1166.77,0
9138110,08:21:24,08:21:24,3634,4,,,,1391.35,0
9138110,08:21:49,08:21:49,3635,5,,,,1631.47,0
9138110,08:22:20,08:22:20,9021,6,,,,1992.83,0
9138110,08:23:12,08:23:12,10729,7,,,,2418.91,0
9138110,08:25:06,08:25:06,7582,8,,,,3357.02,0
9138110,08:26:00,08:26:00,9953,9,,,,3926.5,
9138110,08:27:12,08:27:12,725,10,,,,4875.89,0
9138110,08:28:08,08:28:08,102,11,,,,5479.2,0
9138110,08:28:55,08:28:55,103,12,,,,6024.64,0
9138110,08:29:30,08:29:30,104,13,,,,6491.89,0
9138110,08:31:00,08:31:00,9490,14,,,,7513.81,
9138110,08:32:00,08:32:00,9492,15,,,,8238.88,0
9138110,08:34:15,08:34:15,107,16,,,,9906.37,0
9138110,08:36:00,08:36:00,9498,17,,,,11079.57,
9138110,08:37:00,08:37:00,1792,18,,,,11858.14,
9138110,08:37:24,08:37:24,9617,19,,,,12140.15,0
9138110,08:42:33,08:42:33,6650,20,,,,14679.6,0
9138110,08:44:49,08:44:49,6012,21,,,,15738.95,0
9138110,08:45:05,08:45:05,6013,22,,,,15844.95,0
9138110,08:47:00,08:47:00,6014,23,,,,16548.27,
9138110,08:48:25,08:48:25,9616,24,,,,17292.09,0
9138110,08:49:27,08:49:27,6017,25,,,,17969.09,0
9138110,08:52:00,08:52:00,10714,26,,1,,19335.92,
95020,11:27:00,11:27:00,10014,1,,,1,0,
95020,11:29:51,11:29:51,200,2,,,,799.11,0
95020,11:31:07,11:31:07,3633,3,,,,1166.77,0
95020,11:31:40,11:31:40,3634,4,,,,1391.35,0
95020,11:32:14,11:32:14,3635,5,,,,1631.47,0
95020,11:32:58,11:32:58,9021,6,,,,1992.83,0
95020,11:34:09,11:34:09,10729,7,,,,2418.91,0
95020,11:36:46,11:36:46,7582,8,,,,3357.02,0
95020,11:38:00,11:38:00,9953,9,,,,3926.5,
95020,11:39:27,11:39:27,725,10,,,,4875.89,0
95020,11:40:34,11:40:34,102,11,,,,5479.2,0
95020,11:41:30,11:41:30,103,12,,,,6024.64,0
95020,11:42:13,11:42:13,104,13,,,,6491.89,0
95020,11:44:00,11:44:00,9490,14,,,,7513.81,
95020,11:45:00,11:45:00,9492,15,,,,8238.88,0
95020,11:47:15,11:47:15,107,16,,,,9906.37,0
95020,11:49:00,11:49:00,9498,17,,,,11079.57,
95020,11:51:00,11:51:00,1792,18,,,,11858.14,
95020,11:51:17,11:51:17,9617,19,,,,12140.15,0
95020,11:54:53,11:54:53,6650,20,,,,14679.6,0
95020,11:56:28,11:56:28,6012,21,,,,15738.95,0
95020,11:56:39,11:56:39,6013,22,,,,15844.95,0
95020,11:58:00,11:58:00,6014,23,,,,16548.27,
95020,11:59:25,11:59:25,9616,24,,,,17292.09,0
95020,12:00:27,12:00:27,6017,25,,,,17969.09,0
95020,12:03:00,12:03:00,10714,26,,1,,19335.92,
95030,11:27:00,11:27:00,10014,1,,,1,0,
95030,11:29:51,11:29:51,200,2,,,,799.11,0
95030,11:31:07,11:31:07,3633,3,,,,1166.77,0
95030,11:31:40,11:31:40,3634,4,,,,1391.35,0
95030,11:32:14,11:32:14,3635,5,,,,1631.47,0
95030,11:32:58,11:32:58,9021,6,,,,1992.83,0
95030,11:34:09,11:34:09,10729,7,,,,2418.91,0
95030,11:36:46,11:36:46,7582,8,,,,3357.02,0
95030,11:38:00,11:38:00,9953,9,,,,3926.5,
95030,11:39:27,11:39:27,725,10,,,,4875.89,0
95030,11:40:34,11:40:34,102,11,,,,5479.2,0
95030,11:41:30,11:41:30,103,12,,,,6024.64,0
95030,11:42:13,11:42:13,104,13,,,,6491.89,0
95030,11:44:00,11:44:00,9490,14,,,,7513.81,
95030,11:45:00,11:45:00,9492,15,,,,8238.88,0
95030,11:47:15,11:47:15,107,16,,,,9906.37,0
95030,11:49:00,11:49:00,9498,17,,,,11079.57,
95030,11:51:00,11:51:00,1792,18,,,,11858.14,
95030,11:51:17,11:51:17,9617,19,,,,12140.15,0
95030,11:54:53,11:54:53,6650,20,,,,14679.6,0
95030,11:56:28,11:56:28,6012,21,,,,15738.95,0
95030,11:56:39,11:56:39,6013,22,,,,15844.95,0
95030,11:58:00,11:58:00,6014,23,,,,16548.27,
95030,11:59:25,11:59:25,9616,24,,,,17292.09,0
95030,12:00:27,12:00:27,6017,25,,,,17969.09,0
95030,12:03:00,12:03:00,10714,26,,1,,19335.92,
95040,11:27:00,11:27:00,10014,1,,,1,0,
95040,11:29:51,11:29:51,200,2,,,,799.11,0
95040,11:31:07,11:31:07,3633,3,,,,1166.77,0
95040,11:31:40,11:31:40,3634,4,,,,1391.35,0
95040,11:32:14,11:32:14,3635,5,,,,1631.47,0
95040,11:32:58,11:32:58,9021,6,,,,1992.83,0
95040,11:34:09,11:34:09,10729,7,,,,2418.91,0
95040,11:36:46,11:36:46,7582,8,,,,3357.02,0
95040,11:38:00,11:38:00,9953,9,,,,3926.5,
95040,11:39:27,11:39:27,725,10,,,,4875.89,0
95040,11:40:34,11:40:34,102,11,,,,5479.2,0
95040,11:41:30,11:41:30,103,12,,,,6024.64,0
95040,11:42:13,11:42:13,104,13,,,,6491.89,0
95040,11:44:00,11:44:00,9490,14,,,,7513.81,
95040,11:45:00,11:45:00,9492,15,,,,8238.88,0
95040,11:47:15,11:47:15,107,16,,,,9906.37,0
95040,11:49:00,11:49:00,9498,17,,,,11079.57,
95040,11:51:00,11:51:00,1792,18,,,,11858.14,
95040,11:51:17,11:51:17,9617,19,,,,12140.15,0
95040,11:54:53,11:54:53,6650,20,,,,14679.6,0
95040,11:56:28,11:56:28,6012,21,,,,15738.95,0
95040,11:56:39,11:56:39,6013,22,,,,15844.95,0
95040,11:58:00,11:58:00,6014,23,,,,16548.27,
95040,11:59:25,11:59:25,9616,24,,,,17292.09,0
95040,12:00:27,12:00:27,6017,25,,,,17969.09,0
95040,12:03:00,12:03:00,10714,26,,1,,19335.92,
95050,11:27:00,11:27:00,10014,1,,,1,0,
95050,11:29:51,11:29:51,200,2,,,,799.11,0
95050,11:31:07,11:31:07,3633,3,,,,1166.77,0
95050,11:31:40,11:31:40,3634,4,,,,1391.35,0
95050,11:32:14,11:32:14,3635,5,,,,1631.47,0
95050,11:32:58,11:32:58,9021,6,,,,1992.83,0
95050,11:34:09,11:34:09,10729,7,,,,2418.91,0
95050,11:36:46,11:36:46,7582,8,,,,3357.02,0
95050,11:38:00,11:38:00,9953,9,,,,3926.5,
95050,11:39:27,11:39:27,725,10,,,,4875.89,0
95050,11:40:34,11:40:34,102,11,,,,5479.2,0
95050,11:41:30,11:41:30,103,12,,,,6024.64,0
95050,11:42:13,11:42:13,104,13,,,,6491.89,0
95050,11:44:00,11:44:00,9490,14,,,,7513.81,
95050,11:45:00,11:45:00,9492,15,,,,8238.88,0
95050,11:47:15,11:47:15,107,16,,,,9906.37,0
95050,11:49:00,11:49:00,9498,17,,,,11079.57,
95050,11:51:00,11:51:00,1792,18,,,,11858.14,
95050,11:51:17,11:51:17,9617,19,,,,12140.15,0
95050,11:54:53,11:54:53,6650,20,,,,14679.6,0
95050,11:56:28,11:56:28,6012,21,,,,15738.95,0
95050,11:56:39,11:56:39,6013,22,,,,15844.95,0
95050,11:58:00,11:58:00,6014,23,,,,16548.27,
95050,11:59:25,11:59:25,9616,24,,,,17292.09,0
95050,12:00:27,12:00:27,6017,25,,,,17969.09,0
95050,12:03:00,12:03:00,10714,26,,1,,19335.92,
95060,11:27:00,11:27:00,10014,1,,,1,0,
95060,11:29:51,11:29:51,200,2,,,,799.11,0
95060,11:31:07,11:31:07,3633,3,,,,1166.77,0
95060,11:31:40,11:31:40,3634,4,,,,1391.35,0
95060,11:32:14,11:32:14,3635,5,,,,1631.47,0
95060,11:32:58,11:32:58,9021,6,,,,1992.83,0
95060,11:34:09,11:34:09,10729,7,,,,2418.91,0
95060,11:36:46,11:36:46,7582,8,,,,3357.02,0
95060,11:38:00,11:38:00,9953,9,,,,3926.5,
95060,11:39:27,11:39:27,725,10,,,,4875.89,0
95060,11:40:34,11:40:34,102,11,,,,5479.2,0
95060,11:41:30,11:41:30,103,12,,,,6024.64,0
95060,11:42:13,11:42:13,104,13,,,,6491.89,0
95060,11:44:00,11:44:00,9490,14,,,,7513.81,
95060,11:45:00,11:45:00,9492,15,,,,8238.88,0
95060,11:47:15,11:47:15,107,16,,,,9906.37,0
95060,11:49:00,11:49:00,9498,17,,,,11079.57,
95060,11:51:00,11:51:00,1792,18,,,,11858.14,
95060,11:51:17,11:51:17,9617,19,,,,12140.15,0
95060,11:54:53,11:54:53,6650,20,,,,14679.6,0
95060,11:56:28,11:56:28,6012,21,,,,15738.95,0
95060,11:56:39,11:56:39,6013,22,,,,15844.95,0
95060,11:58:00,11:58:00,6014,23,,,,16548.27,
95060,11:59:25,11:59:25,9616,24,,,,17292.09,0
95060,12:00:27,12:00:27,6017,25,,,,17969.09,0
95060,12:03:00,12:03:00,10714,26,,1,,19335.92,
95090,11:27:00,11:27:00,10014,1,,,1,0,
95090,11:29:51,11:29:51,200,2,,,,799.11,0
95090,11:31:07,11:31:07,3633,3,,,,1166.77,0
95090,11:31:40,11:31:40,3634,4,,,,1391.35,0
95090,11:32:14,11:32:14,3635,5,,,,1631.47,0
95090,11:32:58,11:32:58,9021,6,,,,1992.83,0
95090,11:34:09,11:34:09,10729,7,,,,2418.91,0
95090,11:36:46,11:36:46,7582,8,,,,3357.02,0
95090,11:38:00,11:38:00,9953,9,,,,3926.5,
95090,11:39:27,11:39:27,725,10,,,,4875.89,0
95090,11:40:34,11:40:34,102,11,,,,5479.2,0
95090,11:41:30,11:41:30,103,12,,,,6024.64,0
95090,11:42:13,11:42:13,104,13,,,,6491.89,0
95090,11:44:00,11:44:00,9490,14,,,,7513.81,
95090,11:45:00,11:45:00,9492,15,,,,8238.88,0
95090,11:47:15,11:47:15,107,16,,,,9906.37,0
95090,11:49:00,11:49:00,9498,17,,,,11079.57,
95090,11:51:00,11:51:00,1792,18,,,,11858.14,
95090,11:51:17,11:51:17,9617,19,,,,12140.15,0
95090,11:54:53,11:54:53,6650,20,,,,14679.6,0
95090,11:56:28,11:56:28,6012,21,,,,15738.95,0
95090,11:56:39,11:56:39,6013,22,,,,15844.95,0
95090,11:58:00,11:58:00,6014,23,,,,16548.27,
95090,11:59:25,11:59:25,9616,24,,,,17292.09,0
95090,12:00:27,12:00:27,6017,25,,,,17969.09,0
95090,12:03:00,12:03:00,10714,26,,1,,19335.92,
9526070,24:17:00,24:17:00,10014,1,,,1,0,
9526070,24:19:04,24:19:04,200,2,,,,799.11,0
9526070,24:19:59,24:19:59,3633,3,,,,1166.77,0
9526070,24:20:24,24:20:24,3634,4,,,,1391.35,0
9526070,24:20:49,24:20:49,3635,5,,,,1631.47,0
9526070,24:21:20,24:21:20,9021,6,,,,1992.83,0
9526070,24:22:12,24:22:12,10729,7,,,,2418.91,0
9526070,24:24:06,24:24:06,7582,8,,,,3357.02,0
9526070,24:25:00,24:25:00,9953,9,,,,3926.5,
9526070,24:26:12,24:26:12,725,10,,,,4875.89,0
9526070,24:27:08,24:27:08,102,11,,,,5479.2,0
9526070,24:27:55,24:27:55,103,12,,,,6024.64,0
9526070,24:28:30,24:28:30,104,13,,,,6491.89,0
9526070,24:30:00,24:30:00,9490,14,,,,7513.81,
9526070,24:31:00,24:31:00,9492,15,,,,8238.88,0
9526070,24:33:15,24:33:15,107,16,,,,9906.37,0
9526070,24:35:00,24:35:00,9498,17,,,,11079.57,
9526070,24:36:00,24:36:00,1792,18,,,,11858.14,
9526070,24:36:24,24:36:24,9617,19,,,,12140.15,0
9526070,24:41:33,24:41:33,6650,20,,,,14679.6,0
9526070,24:43:49,24:43:49,6012,21,,,,15738.95,0
9526070,24:44:05,24:44:05,6013,22,,,,15844.95,0
9526070,24:46:00,24:46:00,6014,23,,,,16548.27,
9526070,24:47:25,24:47:25,9616,24,,,,17292.09,0
9526070,24:48:27,24:48:27,6017,25,,,,17969.09,0
9526070,24:51:00,24:51:00,10714,26,,1,,19335.92,
9526100,24:17:00,24:17:00,10014,1,,,1,0,
9526100,24:19:04,24:19:04,200,2,,,,799.11,0
9526100,24:19:59,24:19:59,3633,3,,,,1166.77,0
9526100,24:20:24,24:20:24,3634,4,,,,1391.35,0
9526100,24:20:49,24:20:49,3635,5,,,,1631.47,0
9526100,24:21:20,24:21:20,9021,6,,,,1992.83,0
9526100,24:22:12,24:22:12,10729,7,,,,2418.91,0
9526100,24:24:06,24:24:06,7582,8,,,,3357.02,0
9526100,24:25:00,24:25:00,9953,9,,,,3926.5,
9526100,24:26:12,24:26:12,725,10,,,,4875.89,0
9526100,24:27:08,24:27:08,102,11,,,,5479.2,0
9526100,24:27:55,24:27:55,103,12,,,,6024.64,0
9526100,24:28:30,24:28:30,104,13,,,,6491.89,0
9526100,24:30:00,24:30:00,9490,14,,,,7513.81,
9526100,24:31:00,24:31:00,9492,15,,,,8238.88,0
9526100,24:33:15,24:33:15,107,16,,,,9906.37,0
9526100,24:35:00,24:35:00,9498,17,,,,11079.57,
9526100,24:36:00,24:36:00,1792,18,,,,11858.14,
9526100,24:36:24,24:36:24,9617,19,,,,12140.15,0
9526100,24:41:33,24:41:33,6650,20,,,,14679.6,0
9526100,24:43:49,24:43:49,6012,21,,,,15738.95,0
9526100,24:44:05,24:44:05,6013,22,,,,15844.95,0
9526100,24:46:00,24:46:00,6014,23,,,,16548.27,
9526100,24:47:25,24:47:25,9616,24,,,,17292.09,0
9526100,24:48:27,24:48:27,6017,25,,,,17969.09,0
9526100,24:51:00,24:51:00,10714,26,,1,,19335.92,
9548010,26:40:00,26:40:00,9869,1,,,1,0,
9548010,26:42:36,26:42:36,2584,2,,,,1118.01,0
9548010,26:43:19,26:43:19,2586,3,,,,1361.06,0
9548010,26:43:52,26:43:52,10735,4,,,,1633.92,0
9548010,26:44:18,26:44:18,8976,5,,,,1825.37,0
9548010,26:47:20,26:47:20,2593,6,,,,2608.13,0
9548010,26:49:00,26:49:00,10042,7,,,,2935.71,
9548010,26:49:23,26:49:23,10234,8,,,,3097.04,0
9548010,26:53:19,26:53:19,7582,9,,,,5061.65,0
9548010,26:54:00,26:54:00,9951,10,,,,5548.65,
9548010,26:55:26,26:55:26,725,11,,,,6580.03,0
9548010,26:56:12,26:56:12,102,12,,,,7182.77,0
9548010,26:56:53,26:56:53,103,13,,,,7728.59,0
9548010,26:57:28,26:57:28,104,14,,,,8194.08,0
9548010,26:59:00,26:59:00,9490,15,,,,9215.81,
9548010,26:59:58,26:59:58,9492,16,,,,9939.72,0
9548010,27:02:17,27:02:17,107,17,,,,11609.99,0
9548010,27:04:00,27:04:00,9498,18,,,,12782.44,
9548010,27:05:00,27:05:00,1792,19,,,,13566.16,
9548010,27:05:25,27:05:25,9617,20,,,,13848.17,0
9548010,27:10:25,27:10:25,6650,21,,,,16386.61,0
9548010,27:12:45,27:12:45,6012,22,,,,17445.96,0
9548010,27:13:01,27:13:01,6013,23,,,,17551.96,0
9548010,27:15:00,27:15:00,6014,24,,,,18255.28,
9548010,27:16:26,27:16:26,9616,25,,,,18999.1,0
9548010,27:17:28,27:17:28,6017,26,,,,19676.1,0
9548010,27:20:00,27:20:00,10714,27,,1,,21038.48,
9548080,26:40:00,26:40:00,9869,1,,,1,0,
9548080,26:42:36,26:42:36,2584,2,,,,1118.01,0
9548080,26:43:19,26:43:19,2586,3,,,,1361.06,0
9548080,26:43:52,26:43:52,10735,4,,,,1633.92,0
9548080,26:44:18,26:44:18,8976,5,,,,1825.37,0
9548080,26:47:20,26:47:20,2593,6,,,,2608.13,0
9548080,26:49:00,26:49:00,10042,7,,,,2935.71,
9548080,26:49:23,26:49:23,10234,8,,,,3097.04,0
9548080,26:53:19,26:53:19,7582,9,,,,5061.65,0
9548080,26:54:00,26:54:00,9951,10,,,,5548.65,
9548080,26:55:26,26:55:26,725,11,,,,6580.03,0
9548080,26:56:12,26:56:12,102,12,,,,7182.77,0
9548080,26:56:53,26:56:53,103,13,,,,7728.59,0
9548080,26:57:28,26:57:28,104,14,,,,8194.08,0
9548080,26:59:00,26:59:00,9490,15,,,,9215.81,
9548080,26:59:58,26:59:58,9492,16,,,,9939.72,0
9548080,27:02:17,27:02:17,107,17,,,,11609.99,0
9548080,27:04:00,27:04:00,9498,18,,,,12782.44,
9548080,27:05:00,27:05:00,1792,19,,,,13566.16,
9548080,27:05:25,27:05:25,9617,20,,,,13848.17,0
9548080,27:10:25,27:10:25,6650,21,,,,16386.61,0
9548080,27:12:45,27:12:45,6012,22,,,,17445.96,0
9548080,27:13:01,27:13:01,6013,23,,,,17551.96,0
9548080,27:15:00,27:15:00,6014,24,,,,18255.28,
9548080,27:16:26,27:16:26,9616,25,,,,18999.1,0
9548080,27:17:28,27:17:28,6017,26,,,,19676.1,0
9548080,27:20:00,27:20:00,10714,27,,1,,21038.48,
9548110,26:40:00,26:40:00,9869,1,,,1,0,
9548110,26:42:36,26:42:36,2584,2,,,,1118.01,0
9548110,26:43:19,26:43:19,2586,3,,,,1361.06,0
9548110,26:43:52,26:43:52,10735,4,,,,1633.92,0
9548110,26:44:18,26:44:18,8976,5,,,,1825.37,0
9548110,26:47:20,26:47:20,2593,6,,,,2608.13,0
9548110,26:49:00,26:49:00,10042,7,,,,2935.71,
9548110,26:49:23,26:49:23,10234,8,,,,3097.04,0
9548110,26:53:19,26:53:19,7582,9,,,,5061.65,0
9548110,26:54:00,26:54:00,9951,10,,,,5548.65,
9548110,26:55:26,26:55:26,725,11,,,,6580.03,0
9548110,26:56:12,26:56:12,102,12,,,,7182.77,0
9548110,26:56:53,26:56:53,103,13,,,,7728.59,0
9548110,26:57:28,26:57:28,104,14,,,,8194.08,0
9548110,26:59:00,26:59:00,9490,15,,,,9215.81,
9548110,26:59:58,26:59:58,9492,16,,,,9939.72,0
9548110,27:02:17,27:02:17,107,17,,,,11609.99,0
9548110,27:04:00,27:04:00,9498,18,,,,12782.44,
9548110,27:05:00,27:05:00,1792,19,,,,13566.16,
9548110,27:05:25,27:05:25,9617,20,,,,13848.17,0
9548110,27:10:25,27:10:25,6650,21,,,,16386.61,0
9548110,27:12:45,27:12:45,6012,22,,,,17445.96,0
9548110,27:13:01,27:13:01,6013,23,,,,17551.96,0
9548110,27:15:00,27:15:00,6014,24,,,,18255.28,
9548110,27:16:26,27:16:26,9616,25,,,,18999.1,0
9548110,27:17:28,27:17:28,6017,26,,,,19676.1,0
9548110,27:20:00,27:20:00,10714,27,,1,,21038.48,
962020,07:28:00,07:28:00,10014,1,,,1,0,
962020,07:31:38,07:31:38,200,2,,,,799.11,0
962020,07:33:14,07:33:14,3633,3,,,,1166.77,0
962020,07:33:57,07:33:57,3634,4,,,,1391.35,0
962020,07:34:40,07:34:40,3635,5,,,,1631.47,0
962020,07:35:36,07:35:36,9021,6,,,,1992.83,0
962020,07:37:07,07:37:07,10729,7,,,,2418.91,0
962020,07:40:26,07:40:26,7582,8,,,,3357.02,0
962020,07:42:00,07:42:00,9953,9,,,,3926.5,
962020,07:43:27,07:43:27,725,10,,,,4875.89,0
962020,07:44:34,07:44:34,102,11,,,,5479.2,0
962020,07:45:30,07:45:30,103,12,,,,6024.64,0
962020,07:46:13,07:46:13,104,13,,,,6491.89,0
962020,07:48:00,07:48:00,9490,14,,,,7513.81,
962020,07:49:00,07:49:00,9492,15,,,,8238.88,0
962020,07:51:15,07:51:15,107,16,,,,9906.37,0
962020,07:53:00,07:53:00,9498,17,,,,11079.57,
962020,07:55:00,07:55:00,1792,18,,,,11858.14,
962020,07:55:17,07:55:17,9617,19,,,,12140.15,0
962020,07:58:53,07:58:53,6650,20,,,,14679.6,0
962020,08:00:28,08:00:28,6012,21,,,,15738.95,0
962020,08:00:39,08:00:39,6013,22,,,,15844.95,0
962020,08:02:00,08:02:00,6014,23,,,,16548.27,
962020,08:03:42,08:03:42,9616,24,,,,17292.09,0
962020,08:04:57,08:04:57,6017,25,,,,17969.09,0
962020,08:08:00,08:08:00,10714,26,,1,,19335.92,
962030,07:28:00,07:28:00,10014,1,,,1,0,
962030,07:31:38,07:31:38,200,2,,,,799.11,0
962030,07:33:14,07:33:14,3633,3,,,,1166.77,0
962030,07:33:57,07:33:57,3634,4,,,,1391.35,0
962030,07:34:40,07:34:40,3635,5,,,,1631.47,0
962030,07:35:36,07:35:36,9021,6,,,,1992.83,0
962030,07:37:07,07:37:07,10729,7,,,,2418.91,0
962030,07:40:26,07:40:26,7582,8,,,,3357.02,0
962030,07:42:00,07:42:00,9953,9,,,,3926.5,
962030,07:43:27,07:43:27,725,10,,,,4875.89,0
962030,07:44:34,07:44:34,102,11,,,,5479.2,0
962030,07:45:30,07:45:30,103,12,,,,6024.64,0
962030,07:46:13,07:46:13,104,13,,,,6491.89,0
962030,07:48:00,07:48:00,9490,14,,,,7513.81,
962030,07:49:00,07:49:00,9492,15,,,,8238.88,0
962030,07:51:15,07:51:15,107,16,,,,9906.37,0
962030,07:53:00,07:53:00,9498,17,,,,11079.57,
962030,07:55:00,07:55:00,1792,18,,,,11858.14,
962030,07:55:17,07:55:17,9617,19,,,,12140.15,0
962030,07:58:53,07:58:53,6650,20,,,,14679.6,0
962030,08:00:28,08:00:28,6012,21,,,,15738.95,0
962030,08:00:39,08:00:39,6013,22,,,,15844.95,0
962030,08:02:00,08:02:00,6014,23,,,,16548.27,
962030,08:03:42,08:03:42,9616,24,,,,17292.09,0
962030,08:04:57,08:04:57,6017,25,,,,17969.09,0
962030,08:08:00,08:08:00,10714,26,,1,,19335.92,
962040,07:28:00,07:28:00,10014,1,,,1,0,
962040,07:31:38,07:31:38,200,2,,,,799.11,0
962040,07:33:14,07:33:14,3633,3,,,,1166.77,0
962040,07:33:57,07:33:57,3634,4,,,,1391.35,0
962040,07:34:40,07:34:40,3635,5,,,,1631.47,0
962040,07:35:36,07:35:36,9021,6,,,,1992.83,0
962040,07:37:07,07:37:07,10729,7,,,,2418.91,0
962040,07:40:26,07:40:26,7582,8,,,,3357.02,0
962040,07:42:00,07:42:00,9953,9,,,,3926.5,
962040,07:43:27,07:43:27,725,10,,,,4875.89,0
962040,07:44:34,07:44:34,102,11,,,,5479.2,0
962040,07:45:30,07:45:30,103,12,,,,6024.64,0
962040,07:46:13,07:46:13,104,13,,,,6491.89,0
962040,07:48:00,07:48:00,9490,14,,,,7513.81,
962040,07:49:00,07:49:00,9492,15,,,,8238.88,0
962040,07:51:15,07:51:15,107,16,,,,9906.37,0
962040,07:53:00,07:53:00,9498,17,,,,11079.57,
962040,07:55:00,07:55:00,1792,18,,,,11858.14,
962040,07:55:17,07:55:17,9617,19,,,,12140.15,0
962040,07:58:53,07:58:53,6650,20,,,,14679.6,0
962040,08:00:28,08:00:28,6012,21,,,,15738.95,0
962040,08:00:39,08:00:39,6013,22,,,,15844.95,0
962040,08:02:00,08:02:00,6014,23,,,,16548.27,
962040,08:03:42,08:03:42,9616,24,,,,17292.09,0
962040,08:04:57,08:04:57,6017,25,,,,17969.09,0
962040,08:08:00,08:08:00,10714,26,,1,,19335.92,
962050,07:28:00,07:28:00,10014,1,,,1,0,
962050,07:31:38,07:31:38,200,2,,,,799.11,0
962050,07:33:14,07:33:14,3633,3,,,,1166.77,0
962050,07:33:57,07:33:57,3634,4,,,,1391.35,0
962050,07:34:40,07:34:40,3635,5,,,,1631.47,0
962050,07:35:36,07:35:36,9021,6,,,,1992.83,0
962050,07:37:07,07:37:07,10729,7,,,,2418.91,0
962050,07:40:26,07:40:26,7582,8,,,,3357.02,0
962050,07:42:00,07:42:00,9953,9,,,,3926.5,
962050,07:43:27,07:43:27,725,10,,,,4875.89,0
962050,07:44:34,07:44:34,102,11,,,,5479.2,0
962050,07:45:30,07:45:30,103,12,,,,6024.64,0
962050,07:46:13,07:46:13,104,13,,,,6491.89,0
962050,07:48:00,07:48:00,9490,14,,,,7513.81,
962050,07:49:00,07:49:00,9492,15,,,,8238.88,0
962050,07:51:15,07:51:15,107,16,,,,9906.37,0
962050,07:53:00,07:53:00,9498,17,,,,11079.57,
962050,07:55:00,07:55:00,1792,18,,,,11858.14,
962050,07:55:17,07:55:17,9617,19,,,,12140.15,0
962050,07:58:53,07:58:53,6650,20,,,,14679.6,0
962050,08:00:28,08:00:28,6012,21,,,,15738.95,0
962050,08:00:39,08:00:39,6013,22,,,,15844.95,0
962050,08:02:00,08:02:00,6014,23,,,,16548.27,
962050,08:03:42,08:03:42,9616,24,,,,17292.09,0
962050,08:04:57,08:04:57,6017,25,,,,17969.09,0
962050,08:08:00,08:08:00,10714,26,,1,,19335.92,
962060,07:28:00,07:28:00,10014,1,,,1,0,
962060,07:31:38,07:31:38,200,2,,,,799.11,0
962060,07:33:14,07:33:14,3633,3,,,,1166.77,0
962060,07:33:57,07:33:57,3634,4,,,,1391.35,0
962060,07:34:40,07:34:40,3635,5,,,,1631.47,0
962060,07:35:36,07:35:36,9021,6,,,,1992.83,0
962060,07:37:07,07:37:07,10729,7,,,,2418.91,0
962060,07:40:26,07:40:26,7582,8,,,,3357.02,0
962060,07:42:00,07:42:00,9953,9,,,,3926.5,
962060,07:43:27,07:43:27,725,10,,,,4875.89,0
962060,07:44:34,07:44:34,102,11,,,,5479.2,0
962060,07:45:30,07:45:30,103,12,,,,6024.64,0
962060,07:46:13,07:46:13,104,13,,,,6491.89,0
962060,07:48:00,07:48:00,9490,14,,,,7513.81,
962060,07:49:00,07:49:00,9492,15,,,,8238.88,0
962060,07:51:15,07:51:15,107,16,,,,9906.37,0
962060,07:53:00,07:53:00,9498,17,,,,11079.57,
962060,07:55:00,07:55:00,1792,18,,,,11858.14,
962060,07:55:17,07:55:17,9617,19,,,,12140.15,0
962060,07:58:53,07:58:53,6650,20,,,,14679.6,0
962060,08:00:28,08:00:28,6012,21,,,,15738.95,0
962060,08:00:39,08:00:39,6013,22,,,,15844.95,0
962060,08:02:00,08:02:00,6014,23,,,,16548.27,
962060,08:03:42,08:03:42,9616,24,,,,17292.09,0
962060,08:04:57,08:04:57,6017,25,,,,17969.09,0
962060,08:08:00,08:08:00,10714,26,,1,,19335.92,
962090,07:28:00,07:28:00,10014,1,,,1,0,
962090,07:31:38,07:31:38,200,2,,,,799.11,0
962090,07:33:14,07:33:14,3633,3,,,,1166.77,0
962090,07:33:57,07:33:57,3634,4,,,,1391.35,0
962090,07:34:40,07:34:40,3635,5,,,,1631.47,0
962090,07:35:36,07:35:36,9021,6,,,,1992.83,0
962090,07:37:07,07:37:07,10729,7,,,,2418.91,0
962090,07:40:26,07:40:26,7582,8,,,,3357.02,0
962090,07:42:00,07:42:00,9953,9,,,,3926.5,
962090,07:43:27,07:43:27,725,10,,,,4875.89,0
962090,07:44:34,07:44:34,102,11,,,,5479.2,0
962090,07:45:30,07:45:30,103,12,,,,6024.64,0
962090,07:46:13,07:46:13,104,13,,,,6491.89,0
962090,07:48:00,07:48:00,9490,14,,,,7513.81,
962090,07:49:00,07:49:00,9492,15,,,,8238.88,0
962090,07:51:15,07:51:15,107,16,,,,9906.37,0
962090,07:53:00,07:53:00,9498,17,,,,11079.57,
962090,07:55:00,07:55:00,1792,18,,,,11858.14,
962090,07:55:17,07:55:17,9617,19,,,,12140.15,0
962090,07:58:53,07:58:53,6650,20,,,,14679.6,0
962090,08:00:28,08:00:28,6012,21,,,,15738.95,0
962090,08:00:39,08:00:39,6013,22,,,,15844.95,0
962090,08:02:00,08:02:00,6014,23,,,,16548.27,
962090,08:03:42,08:03:42,9616,24,,,,17292.09,0
962090,08:04:57,08:04:57,6017,25,,,,17969.09,0
962090,08:08:00,08:08:00,10714,26,,1,,19335.92,
9690070,16:41:00,16:41:00,10014,1,,,1,0,
9690070,16:43:36,16:43:36,200,2,,,,799.11,0
9690070,16:44:44,16:44:44,3633,3,,,,1166.77,0
9690070,16:45:15,16:45:15,3634,4,,,,1391.35,0
9690070,16:45:46,16:45:46,3635,5,,,,1631.47,0
9690070,16:46:25,16:46:25,9021,6,,,,1992.83,0
9690070,16:47:30,16:47:30,10729,7,,,,2418.91,0
9690070,16:49:53,16:49:53,7582,8,,,,3357.02,0
9690070,16:51:00,16:51:00,9953,9,,,,3926.5,
9690070,16:52:12,16:52:12,725,10,,,,4875.89,0
9690070,16:53:08,16:53:08,102,11,,,,5479.2,0
9690070,16:53:55,16:53:55,103,12,,,,6024.64,0
9690070,16:54:30,16:54:30,104,13,,,,6491.89,0
9690070,16:56:00,16:56:00,9490,14,,,,7513.81,
9690070,16:57:00,16:57:00,9492,15,,,,8238.88,0
9690070,16:59:15,16:59:15,107,16,,,,9906.37,0
9690070,17:01:00,17:01:00,9498,17,,,,11079.57,
9690070,17:02:00,17:02:00,1792,18,,,,11858.14,
9690070,17:02:27,17:02:27,9617,19,,,,12140.15,0
9690070,17:08:06,17:08:06,6650,20,,,,14679.6,0
9690070,17:10:36,17:10:36,6012,21,,,,15738.95,0
9690070,17:10:53,17:10:53,6013,22,,,,15844.95,0
9690070,17:13:00,17:13:00,6014,23,,,,16548.27,
9690070,17:14:25,17:14:25,9616,24,,,,17292.09,0
9690070,17:15:27,17:15:27,6017,25,,,,17969.09,0
9690070,17:18:00,17:18:00,10714,26,,1,,19335.92,
9690100,16:41:00,16:41:00,10014,1,,,1,0,
9690100,16:43:36,16:43:36,200,2,,,,799.11,0
9690100,16:44:44,16:44:44,3633,3,,,,1166.77,0
9690100,16:45:15,16:45:15,3634,4,,,,1391.35,0
9690100,16:45:46,16:45:46,3635,5,,,,1631.47,0
9690100,16:46:25,16:46:25,9021,6,,,,1992.83,0
9690100,16:47:30,16:47:30,10729,7,,,,2418.91,0
9690100,16:49:53,16:49:53,7582,8,,,,3357.02,0
9690100,16:51:00,16:51:00,9953,9,,,,3926.5,
9690100,16:52:12,16:52:12,725,10,,,,4875.89,0
9690100,16:53:08,16:53:08,102,11,,,,5479.2,0
9690100,16:53:55,16:53:55,103,12,,,,6024.64,0
9690100,16:54:30,16:54:30,104,13,,,,6491.89,0
9690100,16:56:00,16:56:00,9490,14,,,,7513.81,
9690100,16:57:00,16:57:00,9492,15,,,,8238.88,0
9690100,16:59:15,16:59:15,107,16,,,,9906.37,0
9690100,17:01:00,17:01:00,9498,17,,,,11079.57,
9690100,17:02:00,17:02:00,1792,18,,,,11858.14,
9690100,17:02:27,17:02:27,9617,19,,,,12140.15,0
9690100,17:08:06,17:08:06,6650,20,,,,14679.6,0
9690100,17:10:36,17:10:36,6012,21,,,,15738.95,0
9690100,17:10:53,17:10:53,6013,22,,,,15844.95,0
9690100,17:13:00,17:13:00,6014,23,,,,16548.27,
9690100,17:14:25,17:14:25,9616,24,,,,17292.09,0
9690100,17:15:27,17:15:27,6017,25,,,,17969.09,0
9690100,17:18:00,17:18:00,10714,26,,1,,19335.92,
979070,21:14:00,21:14:00,10014,1,,,1,0,
979070,21:16:20,21:16:20,200,2,,,,799.11,0
979070,21:17:22,21:17:22,3633,3,,,,1166.77,0
979070,21:17:49,21:17:49,3634,4,,,,1391.35,0
979070,21:18:17,21:18:17,3635,5,,,,1631.47,0
979070,21:18:53,21:18:53,9021,6,,,,1992.83,0
979070,21:19:51,21:19:51,10729,7,,,,2418.91,0
979070,21:21:59,21:21:59,7582,8,,,,3357.02,0
979070,21:23:00,21:23:00,9953,9,,,,3926.5,
979070,21:24:12,21:24:12,725,10,,,,4875.89,0
979070,21:25:08,21:25:08,102,11,,,,5479.2,0
979070,21:25:55,21:25:55,103,12,,,,6024.64,0
979070,21:26:30,21:26:30,104,13,,,,6491.89,0
979070,21:28:00,21:28:00,9490,14,,,,7513.81,
979070,21:29:00,21:29:00,9492,15,,,,8238.88,0
979070,21:31:15,21:31:15,107,16,,,,9906.37,0
979070,21:33:00,21:33:00,9498,17,,,,11079.57,
979070,21:34:00,21:34:00,1792,18,,,,11858.14,
979070,21:34:24,21:34:24,9617,19,,,,12140.15,0
979070,21:39:33,21:39:33,6650,20,,,,14679.6,0
979070,21:41:49,21:41:49,6012,21,,,,15738.95,0
979070,21:42:05,21:42:05,6013,22,,,,15844.95,0
979070,21:44:00,21:44:00,6014,23,,,,16548.27,
979070,21:45:25,21:45:25,9616,24,,,,17292.09,0
979070,21:46:27,21:46:27,6017,25,,,,17969.09,0
979070,21:49:00,21:49:00,10714,26,,1,,19335.92,
979100,21:14:00,21:14:00,10014,1,,,1,0,
979100,21:16:20,21:16:20,200,2,,,,799.11,0
979100,21:17:22,21:17:22,3633,3,,,,1166.77,0
979100,21:17:49,21:17:49,3634,4,,,,1391.35,0
979100,21:18:17,21:18:17,3635,5,,,,1631.47,0
979100,21:18:53,21:18:53,9021,6,,,,1992.83,0
979100,21:19:51,21:19:51,10729,7,,,,2418.91,0
979100,21:21:59,21:21:59,7582,8,,,,3357.02,0
979100,21:23:00,21:23:00,9953,9,,,,3926.5,
979100,21:24:12,21:24:12,725,10,,,,4875.89,0
979100,21:25:08,21:25:08,102,11,,,,5479.2,0
979100,21:25:55,21:25:55,103,12,,,,6024.64,0
979100,21:26:30,21:26:30,104,13,,,,6491.89,0
979100,21:28:00,21:28:00,9490,14,,,,7513.81,
979100,21:29:00,21:29:00,9492,15,,,,8238.88,0
979100,21:31:15,21:31:15,107,16,,,,9906.37,0
979100,21:33:00,21:33:00,9498,17,,,,11079.57,
979100,21:34:00,21:34:00,1792,18,,,,11858.14,
979100,21:34:24,21:34:24,9617,19,,,,12140.15,0
979100,21:39:33,21:39:33,6650,20,,,,14679.6,0
979100,21:41:49,21:41:49,6012,21,,,,15738.95,0
979100,21:42:05,21:42:05,6013,22,,,,15844.95,0
979100,21:44:00,21:44:00,6014,23,,,,16548.27,
979100,21:45:25,21:45:25,9616,24,,,,17292.09,0
979100,21:46:27,21:46:27,6017,25,,,,17969.09,0
979100,21:49:00,21:49:00,10714,26,,1,,19335.92,
9793070,18:42:00,18:42:00,10014,1,,,1,0,
9793070,18:44:20,18:44:20,200,2,,,,799.11,0
9793070,18:45:22,18:45:22,3633,3,,,,1166.77,0
9793070,18:45:49,18:45:49,3634,4,,,,1391.35,0
9793070,18:46:17,18:46:17,3635,5,,,,1631.47,0
9793070,18:46:53,18:46:53,9021,6,,,,1992.83,0
9793070,18:47:51,18:47:51,10729,7,,,,2418.91,0
9793070,18:49:59,18:49:59,7582,8,,,,3357.02,0
9793070,18:51:00,18:51:00,9953,9,,,,3926.5,
9793070,18:52:12,18:52:12,725,10,,,,4875.89,0
9793070,18:53:08,18:53:08,102,11,,,,5479.2,0
9793070,18:53:55,18:53:55,103,12,,,,6024.64,0
9793070,18:54:30,18:54:30,104,13,,,,6491.89,0
9793070,18:56:00,18:56:00,9490,14,,,,7513.81,
9793070,18:57:00,18:57:00,9492,15,,,,8238.88,0
9793070,18:59:15,18:59:15,107,16,,,,9906.37,0
9793070,19:01:00,19:01:00,9498,17,,,,11079.57,
9793070,19:02:00,19:02:00,1792,18,,,,11858.14,
9793070,19:02:27,19:02:27,9617,19,,,,12140.15,0
9793070,19:08:06,19:08:06,6650,20,,,,14679.6,0
9793070,19:10:36,19:10:36,6012,21,,,,15738.95,0
9793070,19:10:53,19:10:53,6013,22,,,,15844.95,0
9793070,19:13:00,19:13:00,6014,23,,,,16548.27,
9793070,19:14:25,19:14:25,9616,24,,,,17292.09,0
9793070,19:15:27,19:15:27,6017,25,,,,17969.09,0
9793070,19:18:00,19:18:00,10714,26,,1,,19335.92,
9793100,18:42:00,18:42:00,10014,1,,,1,0,
9793100,18:44:20,18:44:20,200,2,,,,799.11,0
9793100,18:45:22,18:45:22,3633,3,,,,1166.77,0
9793100,18:45:49,18:45:49,3634,4,,,,1391.35,0
9793100,18:46:17,18:46:17,3635,5,,,,1631.47,0
9793100,18:46:53,18:46:53,9021,6,,,,1992.83,0
9793100,18:47:51,18:47:51,10729,7,,,,2418.91,0
9793100,18:49:59,18:49:59,7582,8,,,,3357.02,0
9793100,18:51:00,18:51:00,9953,9,,,,3926.5,
9793100,18:52:12,18:52:12,725,10,,,,4875.89,0
9793100,18:53:08,18:53:08,102,11,,,,5479.2,0
9793100,18:53:55,18:53:55,103,12,,,,6024.64,0
9793100,18:54:30,18:54:30,104,13,,,,6491.89,0
9793100,18:56:00,18:56:00,9490,14,,,,7513.81,
9793100,18:57:00,18:57:00,9492,15,,,,8238.88,0
9793100,18:59:15,18:59:15,107,16,,,,9906.37,0
9793100,19:01:00,19:01:00,9498,17,,,,11079.57,
9793100,19:02:00,19:02:00,1792,18,,,,11858.14,
9793100,19:02:27,19:02:27,9617,19,,,,12140.15,0
9793100,19:08:06,19:08:06,6650,20,,,,14679.6,0
9793100,19:10:36,19:10:36,6012,21,,,,15738.95,0
9793100,19:10:53,19:10:53,6013,22,,,,15844.95,0
9793100,19:13:00,19:13:00,6014,23,,,,16548.27,
9793100,19:14:25,19:14:25,9616,24,,,,17292.09,0
9793100,19:15:27,19:15:27,6017,25,,,,17969.09,0
9793100,19:18:00,19:18:00,10714,26,,1,,19335.92,
9927070,05:00:00,05:00:00,9869,1,,,1,0,
9927070,05:02:36,05:02:36,2584,2,,,,1118.01,0
9927070,05:03:19,05:03:19,2586,3,,,,1361.06,0
9927070,05:03:52,05:03:52,10735,4,,,,1633.92,0
9927070,05:04:18,05:04:18,8976,5,,,,1825.37,0
9927070,05:07:20,05:07:20,2593,6,,,,2608.13,0
9927070,05:09:00,05:09:00,10042,7,,,,2935.71,
9927070,05:09:23,05:09:23,10234,8,,,,3097.04,0
9927070,05:13:19,05:13:19,7582,9,,,,5061.65,0
9927070,05:14:00,05:14:00,9951,10,,,,5548.65,
9927070,05:15:26,05:15:26,725,11,,,,6580.03,0
9927070,05:16:12,05:16:12,102,12,,,,7182.77,0
9927070,05:16:53,05:16:53,103,13,,,,7728.59,0
9927070,05:17:28,05:17:28,104,14,,,,8194.08,0
9927070,05:19:00,05:19:00,9490,15,,,,9215.81,
9927070,05:19:58,05:19:58,9492,16,,,,9939.72,0
9927070,05:22:17,05:22:17,107,17,,,,11609.99,0
9927070,05:24:00,05:24:00,9498,18,,,,12782.44,
9927070,05:25:00,05:25:00,1792,19,,,,13566.16,
9927070,05:25:25,05:25:25,9617,20,,,,13848.17,0
9927070,05:30:25,05:30:25,6650,21,,,,16386.61,0
9927070,05:32:45,05:32:45,6012,22,,,,17445.96,0
9927070,05:33:01,05:33:01,6013,23,,,,17551.96,0
9927070,05:35:00,05:35:00,6014,24,,,,18255.28,
9927070,05:36:26,05:36:26,9616,25,,,,18999.1,0
9927070,05:37:28,05:37:28,6017,26,,,,19676.1,0
9927070,05:40:00,05:40:00,10714,27,,1,,21038.48,
9927100,05:00:00,05:00:00,9869,1,,,1,0,
9927100,05:02:36,05:02:36,2584,2,,,,1118.01,0
9927100,05:03:19,05:03:19,2586,3,,,,1361.06,0
9927100,05:03:52,05:03:52,10735,4,,,,1633.92,0
9927100,05:04:18,05:04:18,8976,5,,,,1825.37,0
9927100,05:07:20,05:07:20,2593,6,,,,2608.13,0
9927100,05:09:00,05:09:00,10042,7,,,,2935.71,
9927100,05:09:23,05:09:23,10234,8,,,,3097.04,0
9927100,05:13:19,05:13:19,7582,9,,,,5061.65,0
9927100,05:14:00,05:14:00,9951,10,,,,5548.65,
9927100,05:15:26,05:15:26,725,11,,,,6580.03,0
9927100,05:16:12,05:16:12,102,12,,,,7182.77,0
9927100,05:16:53,05:16:53,103,13,,,,7728.59,0
9927100,05:17:28,05:17:28,104,14,,,,8194.08,0
9927100,05:19:00,05:19:00,9490,15,,,,9215.81,
9927100,05:19:58,05:19:58,9492,16,,,,9939.72,0
9927100,05:22:17,05:22:17,107,17,,,,11609.99,0
9927100,05:24:00,05:24:00,9498,18,,,,12782.44,
9927100,05:25:00,05:25:00,1792,19,,,,13566.16,
9927100,05:25:25,05:25:25,9617,20,,,,13848.17,0
9927100,05:30:25,05:30:25,6650,21,,,,16386.61,0
9927100,05:32:45,05:32:45,6012,22,,,,17445.96,0
9927100,05:33:01,05:33:01,6013,23,,,,17551.96,0
9927100,05:35:00,05:35:00,6014,24,,,,18255.28,
9927100,05:36:26,05:36:26,9616,25,,,,18999.1,0
9927100,05:37:28,05:37:28,6017,26,,,,19676.1,0
9927100,05:40:00,05:40:00,10714,27,,1,,21038.48,
9998020,24:21:00,24:21:00,10014,1,,,1,0,
9998020,24:23:36,24:23:36,200,2,,,,799.11,0
9998020,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998020,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998020,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998020,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998020,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998020,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998020,24:31:00,24:31:00,9953,9,,,,3926.5,
9998020,24:32:12,24:32:12,725,10,,,,4875.89,0
9998020,24:33:08,24:33:08,102,11,,,,5479.2,0
9998020,24:33:55,24:33:55,103,12,,,,6024.64,0
9998020,24:34:30,24:34:30,104,13,,,,6491.89,0
9998020,24:36:00,24:36:00,9490,14,,,,7513.81,
9998020,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998020,24:38:36,24:38:36,107,16,,,,9906.37,0
9998020,24:40:00,24:40:00,9498,17,,,,11079.57,
9998020,24:41:00,24:41:00,1792,18,,,,11858.14,
9998020,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998020,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998020,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998020,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998020,24:51:00,24:51:00,6014,23,,,,16548.27,
9998020,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998020,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998020,24:56:00,24:56:00,10714,26,,1,,19335.92,
9998030,24:21:00,24:21:00,10014,1,,,1,0,
9998030,24:23:36,24:23:36,200,2,,,,799.11,0
9998030,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998030,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998030,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998030,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998030,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998030,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998030,24:31:00,24:31:00,9953,9,,,,3926.5,
9998030,24:32:12,24:32:12,725,10,,,,4875.89,0
9998030,24:33:08,24:33:08,102,11,,,,5479.2,0
9998030,24:33:55,24:33:55,103,12,,,,6024.64,0
9998030,24:34:30,24:34:30,104,13,,,,6491.89,0
9998030,24:36:00,24:36:00,9490,14,,,,7513.81,
9998030,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998030,24:38:36,24:38:36,107,16,,,,9906.37,0
9998030,24:40:00,24:40:00,9498,17,,,,11079.57,
9998030,24:41:00,24:41:00,1792,18,,,,11858.14,
9998030,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998030,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998030,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998030,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998030,24:51:00,24:51:00,6014,23,,,,16548.27,
9998030,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998030,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998030,24:56:00,24:56:00,10714,26,,1,,19335.92,
9998040,24:21:00,24:21:00,10014,1,,,1,0,
9998040,24:23:36,24:23:36,200,2,,,,799.11,0
9998040,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998040,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998040,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998040,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998040,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998040,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998040,24:31:00,24:31:00,9953,9,,,,3926.5,
9998040,24:32:12,24:32:12,725,10,,,,4875.89,0
9998040,24:33:08,24:33:08,102,11,,,,5479.2,0
9998040,24:33:55,24:33:55,103,12,,,,6024.64,0
9998040,24:34:30,24:34:30,104,13,,,,6491.89,0
9998040,24:36:00,24:36:00,9490,14,,,,7513.81,
9998040,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998040,24:38:36,24:38:36,107,16,,,,9906.37,0
9998040,24:40:00,24:40:00,9498,17,,,,11079.57,
9998040,24:41:00,24:41:00,1792,18,,,,11858.14,
9998040,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998040,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998040,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998040,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998040,24:51:00,24:51:00,6014,23,,,,16548.27,
9998040,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998040,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998040,24:56:00,24:56:00,10714,26,,1,,19335.92,
9998050,24:21:00,24:21:00,10014,1,,,1,0,
9998050,24:23:36,24:23:36,200,2,,,,799.11,0
9998050,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998050,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998050,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998050,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998050,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998050,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998050,24:31:00,24:31:00,9953,9,,,,3926.5,
9998050,24:32:12,24:32:12,725,10,,,,4875.89,0
9998050,24:33:08,24:33:08,102,11,,,,5479.2,0
9998050,24:33:55,24:33:55,103,12,,,,6024.64,0
9998050,24:34:30,24:34:30,104,13,,,,6491.89,0
9998050,24:36:00,24:36:00,9490,14,,,,7513.81,
9998050,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998050,24:38:36,24:38:36,107,16,,,,9906.37,0
9998050,24:40:00,24:40:00,9498,17,,,,11079.57,
9998050,24:41:00,24:41:00,1792,18,,,,11858.14,
9998050,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998050,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998050,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998050,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998050,24:51:00,24:51:00,6014,23,,,,16548.27,
9998050,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998050,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998050,24:56:00,24:56:00,10714,26,,1,,19335.92,
9998060,24:21:00,24:21:00,10014,1,,,1,0,
9998060,24:23:36,24:23:36,200,2,,,,799.11,0
9998060,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998060,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998060,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998060,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998060,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998060,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998060,24:31:00,24:31:00,9953,9,,,,3926.5,
9998060,24:32:12,24:32:12,725,10,,,,4875.89,0
9998060,24:33:08,24:33:08,102,11,,,,5479.2,0
9998060,24:33:55,24:33:55,103,12,,,,6024.64,0
9998060,24:34:30,24:34:30,104,13,,,,6491.89,0
9998060,24:36:00,24:36:00,9490,14,,,,7513.81,
9998060,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998060,24:38:36,24:38:36,107,16,,,,9906.37,0
9998060,24:40:00,24:40:00,9498,17,,,,11079.57,
9998060,24:41:00,24:41:00,1792,18,,,,11858.14,
9998060,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998060,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998060,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998060,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998060,24:51:00,24:51:00,6014,23,,,,16548.27,
9998060,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998060,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998060,24:56:00,24:56:00,10714,26,,1,,19335.92,
9998090,24:21:00,24:21:00,10014,1,,,1,0,
9998090,24:23:36,24:23:36,200,2,,,,799.11,0
9998090,24:24:44,24:24:44,3633,3,,,,1166.77,0
9998090,24:25:15,24:25:15,3634,4,,,,1391.35,0
9998090,24:25:46,24:25:46,3635,5,,,,1631.47,0
9998090,24:26:25,24:26:25,9021,6,,,,1992.83,0
9998090,24:27:30,24:27:30,10729,7,,,,2418.91,0
9998090,24:29:53,24:29:53,7582,8,,,,3357.02,0
9998090,24:31:00,24:31:00,9953,9,,,,3926.5,
9998090,24:32:12,24:32:12,725,10,,,,4875.89,0
9998090,24:33:08,24:33:08,102,11,,,,5479.2,0
9998090,24:33:55,24:33:55,103,12,,,,6024.64,0
9998090,24:34:30,24:34:30,104,13,,,,6491.89,0
9998090,24:36:00,24:36:00,9490,14,,,,7513.81,
9998090,24:36:48,24:36:48,9492,15,,,,8238.88,0
9998090,24:38:36,24:38:36,107,16,,,,9906.37,0
9998090,24:40:00,24:40:00,9498,17,,,,11079.57,
9998090,24:41:00,24:41:00,1792,18,,,,11858.14,
9998090,24:41:24,24:41:24,9617,19,,,,12140.15,0
9998090,24:46:33,24:46:33,6650,20,,,,14679.6,0
9998090,24:48:49,24:48:49,6012,21,,,,15738.95,0
9998090,24:49:05,24:49:05,6013,22,,,,15844.95,0
9998090,24:51:00,24:51:00,6014,23,,,,16548.27,
9998090,24:52:25,24:52:25,9616,24,,,,17292.09,0
9998090,24:53:27,24:53:27,6017,25,,,,17969.09,0
9998090,24:56:00,24:56:00,10714,26,,1,,19335.92,
10495020,07:20:00,07:20:00,9547,1,,,1,0,
10495020,07:21:13,07:21:13,2696,2,,,,436.59,0
10495020,07:22:08,07:22:08,2697,3,,,,770.65,0
10495020,07:22:38,07:22:38,2698,4,,,,980.31,0
10495020,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495020,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495020,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495020,07:26:00,07:26:00,7961,8,,,,2242.74,
10495020,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495020,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495020,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495020,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495020,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495020,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495020,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495020,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495020,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495020,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495020,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495020,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495020,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495020,07:36:00,07:36:00,611,22,,,,6133.65,
10495020,07:37:16,07:37:16,612,23,,,,6709.36,0
10495020,07:37:52,07:37:52,613,24,,,,6954.6,0
10495020,07:38:12,07:38:12,614,25,,,,7080.82,0
10495020,07:38:41,07:38:41,615,26,,,,7309.57,0
10495020,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495020,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495020,07:40:29,07:40:29,616,29,,,,7981.72,0
10495020,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495020,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495020,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495020,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495020,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495020,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495020,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495020,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495020,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495020,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495020,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495020,07:47:00,07:47:00,2988,41,,1,,10538.47,
10495030,07:20:00,07:20:00,9547,1,,,1,0,
10495030,07:21:13,07:21:13,2696,2,,,,436.59,0
10495030,07:22:08,07:22:08,2697,3,,,,770.65,0
10495030,07:22:38,07:22:38,2698,4,,,,980.31,0
10495030,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495030,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495030,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495030,07:26:00,07:26:00,7961,8,,,,2242.74,
10495030,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495030,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495030,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495030,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495030,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495030,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495030,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495030,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495030,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495030,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495030,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495030,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495030,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495030,07:36:00,07:36:00,611,22,,,,6133.65,
10495030,07:37:16,07:37:16,612,23,,,,6709.36,0
10495030,07:37:52,07:37:52,613,24,,,,6954.6,0
10495030,07:38:12,07:38:12,614,25,,,,7080.82,0
10495030,07:38:41,07:38:41,615,26,,,,7309.57,0
10495030,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495030,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495030,07:40:29,07:40:29,616,29,,,,7981.72,0
10495030,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495030,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495030,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495030,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495030,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495030,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495030,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495030,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495030,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495030,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495030,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495030,07:47:00,07:47:00,2988,41,,1,,10538.47,
10495040,07:20:00,07:20:00,9547,1,,,1,0,
10495040,07:21:13,07:21:13,2696,2,,,,436.59,0
10495040,07:22:08,07:22:08,2697,3,,,,770.65,0
10495040,07:22:38,07:22:38,2698,4,,,,980.31,0
10495040,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495040,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495040,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495040,07:26:00,07:26:00,7961,8,,,,2242.74,
10495040,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495040,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495040,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495040,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495040,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495040,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495040,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495040,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495040,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495040,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495040,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495040,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495040,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495040,07:36:00,07:36:00,611,22,,,,6133.65,
10495040,07:37:16,07:37:16,612,23,,,,6709.36,0
10495040,07:37:52,07:37:52,613,24,,,,6954.6,0
10495040,07:38:12,07:38:12,614,25,,,,7080.82,0
10495040,07:38:41,07:38:41,615,26,,,,7309.57,0
10495040,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495040,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495040,07:40:29,07:40:29,616,29,,,,7981.72,0
10495040,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495040,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495040,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495040,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495040,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495040,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495040,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495040,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495040,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495040,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495040,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495040,07:47:00,07:47:00,2988,41,,1,,10538.47,
10495050,07:20:00,07:20:00,9547,1,,,1,0,
10495050,07:21:13,07:21:13,2696,2,,,,436.59,0
10495050,07:22:08,07:22:08,2697,3,,,,770.65,0
10495050,07:22:38,07:22:38,2698,4,,,,980.31,0
10495050,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495050,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495050,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495050,07:26:00,07:26:00,7961,8,,,,2242.74,
10495050,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495050,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495050,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495050,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495050,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495050,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495050,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495050,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495050,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495050,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495050,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495050,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495050,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495050,07:36:00,07:36:00,611,22,,,,6133.65,
10495050,07:37:16,07:37:16,612,23,,,,6709.36,0
10495050,07:37:52,07:37:52,613,24,,,,6954.6,0
10495050,07:38:12,07:38:12,614,25,,,,7080.82,0
10495050,07:38:41,07:38:41,615,26,,,,7309.57,0
10495050,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495050,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495050,07:40:29,07:40:29,616,29,,,,7981.72,0
10495050,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495050,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495050,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495050,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495050,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495050,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495050,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495050,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495050,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495050,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495050,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495050,07:47:00,07:47:00,2988,41,,1,,10538.47,
10495060,07:20:00,07:20:00,9547,1,,,1,0,
10495060,07:21:13,07:21:13,2696,2,,,,436.59,0
10495060,07:22:08,07:22:08,2697,3,,,,770.65,0
10495060,07:22:38,07:22:38,2698,4,,,,980.31,0
10495060,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495060,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495060,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495060,07:26:00,07:26:00,7961,8,,,,2242.74,
10495060,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495060,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495060,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495060,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495060,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495060,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495060,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495060,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495060,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495060,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495060,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495060,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495060,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495060,07:36:00,07:36:00,611,22,,,,6133.65,
10495060,07:37:16,07:37:16,612,23,,,,6709.36,0
10495060,07:37:52,07:37:52,613,24,,,,6954.6,0
10495060,07:38:12,07:38:12,614,25,,,,7080.82,0
10495060,07:38:41,07:38:41,615,26,,,,7309.57,0
10495060,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495060,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495060,07:40:29,07:40:29,616,29,,,,7981.72,0
10495060,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495060,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495060,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495060,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495060,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495060,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495060,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495060,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495060,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495060,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495060,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495060,07:47:00,07:47:00,2988,41,,1,,10538.47,
10495090,07:20:00,07:20:00,9547,1,,,1,0,
10495090,07:21:13,07:21:13,2696,2,,,,436.59,0
10495090,07:22:08,07:22:08,2697,3,,,,770.65,0
10495090,07:22:38,07:22:38,2698,4,,,,980.31,0
10495090,07:23:35,07:23:35,2699,5,,,,1276.97,0
10495090,07:24:11,07:24:11,7959,6,,,,1508.98,0
10495090,07:24:46,07:24:46,7960,7,,,,1729.34,0
10495090,07:26:00,07:26:00,7961,8,,,,2242.74,
10495090,07:26:22,07:26:22,7962,9,,,,2399.04,0
10495090,07:27:16,07:27:16,7963,10,,,,2735.09,0
10495090,07:27:55,07:27:55,2819,11,,,,2963.82,0
10495090,07:28:33,07:28:33,2820,12,,,,3237.55,0
10495090,07:28:52,07:28:52,6510,13,,,,3345.76,0
10495090,07:29:27,07:29:27,7964,14,,,,3551.52,0
10495090,07:30:04,07:30:04,2712,15,,,,3733.45,0
10495090,07:30:42,07:30:42,2715,16,,,,3964.31,0
10495090,07:31:31,07:31:31,2716,17,,,,4243.25,0
10495090,07:32:11,07:32:11,2717,18,,,,4494.63,0
10495090,07:32:51,07:32:51,2718,19,,,,4738.3,0
10495090,07:34:06,07:34:06,10038,20,,,,5257.16,0
10495090,07:34:50,07:34:50,2824,21,,,,5552.09,0
10495090,07:36:00,07:36:00,611,22,,,,6133.65,
10495090,07:37:16,07:37:16,612,23,,,,6709.36,0
10495090,07:37:52,07:37:52,613,24,,,,6954.6,0
10495090,07:38:12,07:38:12,614,25,,,,7080.82,0
10495090,07:38:41,07:38:41,615,26,,,,7309.57,0
10495090,07:39:23,07:39:23,2719,27,,,,7503.14,0
10495090,07:39:47,07:39:47,2720,28,,,,7668.36,0
10495090,07:40:29,07:40:29,616,29,,,,7981.72,0
10495090,07:41:07,07:41:07,2977,30,,,,8226.8,0
10495090,07:41:31,07:41:31,2978,31,,,,8394.05,0
10495090,07:41:45,07:41:45,2979,32,,,,8509.49,0
10495090,07:42:36,07:42:36,2980,33,,,,8941.45,0
10495090,07:43:05,07:43:05,2981,34,,,,9110.23,0
10495090,07:43:31,07:43:31,2982,35,,,,9236.95,0
10495090,07:43:47,07:43:47,2983,36,,,,9315.48,0
10495090,07:44:32,07:44:32,2984,37,,,,9565.36,0
10495090,07:44:56,07:44:56,2985,38,,,,9725.81,0
10495090,07:45:31,07:45:31,2986,39,,,,9939.21,0
10495090,07:46:35,07:46:35,2987,40,,,,10418.32,0
10495090,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634020,07:20:00,07:20:00,9547,1,,,1,0,
13634020,07:21:13,07:21:13,2696,2,,,,436.59,0
13634020,07:22:08,07:22:08,2697,3,,,,770.65,0
13634020,07:22:38,07:22:38,2698,4,,,,980.31,0
13634020,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634020,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634020,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634020,07:26:00,07:26:00,7961,8,,,,2242.74,
13634020,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634020,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634020,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634020,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634020,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634020,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634020,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634020,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634020,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634020,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634020,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634020,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634020,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634020,07:36:00,07:36:00,611,22,,,,6133.65,
13634020,07:37:16,07:37:16,612,23,,,,6709.36,0
13634020,07:37:52,07:37:52,613,24,,,,6954.6,0
13634020,07:38:12,07:38:12,614,25,,,,7080.82,0
13634020,07:38:41,07:38:41,615,26,,,,7309.57,0
13634020,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634020,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634020,07:40:29,07:40:29,616,29,,,,7981.72,0
13634020,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634020,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634020,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634020,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634020,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634020,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634020,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634020,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634020,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634020,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634020,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634020,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634030,07:20:00,07:20:00,9547,1,,,1,0,
13634030,07:21:13,07:21:13,2696,2,,,,436.59,0
13634030,07:22:08,07:22:08,2697,3,,,,770.65,0
13634030,07:22:38,07:22:38,2698,4,,,,980.31,0
13634030,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634030,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634030,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634030,07:26:00,07:26:00,7961,8,,,,2242.74,
13634030,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634030,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634030,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634030,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634030,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634030,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634030,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634030,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634030,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634030,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634030,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634030,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634030,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634030,07:36:00,07:36:00,611,22,,,,6133.65,
13634030,07:37:16,07:37:16,612,23,,,,6709.36,0
13634030,07:37:52,07:37:52,613,24,,,,6954.6,0
13634030,07:38:12,07:38:12,614,25,,,,7080.82,0
13634030,07:38:41,07:38:41,615,26,,,,7309.57,0
13634030,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634030,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634030,07:40:29,07:40:29,616,29,,,,7981.72,0
13634030,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634030,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634030,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634030,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634030,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634030,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634030,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634030,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634030,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634030,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634030,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634030,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634040,07:20:00,07:20:00,9547,1,,,1,0,
13634040,07:21:13,07:21:13,2696,2,,,,436.59,0
13634040,07:22:08,07:22:08,2697,3,,,,770.65,0
13634040,07:22:38,07:22:38,2698,4,,,,980.31,0
13634040,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634040,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634040,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634040,07:26:00,07:26:00,7961,8,,,,2242.74,
13634040,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634040,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634040,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634040,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634040,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634040,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634040,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634040,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634040,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634040,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634040,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634040,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634040,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634040,07:36:00,07:36:00,611,22,,,,6133.65,
13634040,07:37:16,07:37:16,612,23,,,,6709.36,0
13634040,07:37:52,07:37:52,613,24,,,,6954.6,0
13634040,07:38:12,07:38:12,614,25,,,,7080.82,0
13634040,07:38:41,07:38:41,615,26,,,,7309.57,0
13634040,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634040,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634040,07:40:29,07:40:29,616,29,,,,7981.72,0
13634040,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634040,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634040,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634040,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634040,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634040,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634040,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634040,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634040,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634040,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634040,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634040,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634050,07:20:00,07:20:00,9547,1,,,1,0,
13634050,07:21:13,07:21:13,2696,2,,,,436.59,0
13634050,07:22:08,07:22:08,2697,3,,,,770.65,0
13634050,07:22:38,07:22:38,2698,4,,,,980.31,0
13634050,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634050,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634050,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634050,07:26:00,07:26:00,7961,8,,,,2242.74,
13634050,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634050,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634050,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634050,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634050,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634050,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634050,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634050,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634050,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634050,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634050,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634050,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634050,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634050,07:36:00,07:36:00,611,22,,,,6133.65,
13634050,07:37:16,07:37:16,612,23,,,,6709.36,0
13634050,07:37:52,07:37:52,613,24,,,,6954.6,0
13634050,07:38:12,07:38:12,614,25,,,,7080.82,0
13634050,07:38:41,07:38:41,615,26,,,,7309.57,0
13634050,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634050,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634050,07:40:29,07:40:29,616,29,,,,7981.72,0
13634050,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634050,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634050,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634050,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634050,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634050,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634050,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634050,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634050,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634050,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634050,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634050,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634060,07:20:00,07:20:00,9547,1,,,1,0,
13634060,07:21:13,07:21:13,2696,2,,,,436.59,0
13634060,07:22:08,07:22:08,2697,3,,,,770.65,0
13634060,07:22:38,07:22:38,2698,4,,,,980.31,0
13634060,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634060,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634060,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634060,07:26:00,07:26:00,7961,8,,,,2242.74,
13634060,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634060,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634060,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634060,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634060,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634060,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634060,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634060,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634060,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634060,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634060,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634060,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634060,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634060,07:36:00,07:36:00,611,22,,,,6133.65,
13634060,07:37:16,07:37:16,612,23,,,,6709.36,0
13634060,07:37:52,07:37:52,613,24,,,,6954.6,0
13634060,07:38:12,07:38:12,614,25,,,,7080.82,0
13634060,07:38:41,07:38:41,615,26,,,,7309.57,0
13634060,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634060,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634060,07:40:29,07:40:29,616,29,,,,7981.72,0
13634060,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634060,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634060,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634060,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634060,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634060,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634060,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634060,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634060,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634060,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634060,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634060,07:47:00,07:47:00,2988,41,,1,,10538.47,
13634090,07:20:00,07:20:00,9547,1,,,1,0,
13634090,07:21:13,07:21:13,2696,2,,,,436.59,0
13634090,07:22:08,07:22:08,2697,3,,,,770.65,0
13634090,07:22:38,07:22:38,2698,4,,,,980.31,0
13634090,07:23:35,07:23:35,2699,5,,,,1276.97,0
13634090,07:24:11,07:24:11,7959,6,,,,1508.98,0
13634090,07:24:46,07:24:46,7960,7,,,,1729.34,0
13634090,07:26:00,07:26:00,7961,8,,,,2242.74,
13634090,07:26:22,07:26:22,7962,9,,,,2399.04,0
13634090,07:27:16,07:27:16,7963,10,,,,2735.09,0
13634090,07:27:55,07:27:55,2819,11,,,,2963.82,0
13634090,07:28:33,07:28:33,2820,12,,,,3237.55,0
13634090,07:28:52,07:28:52,6510,13,,,,3345.76,0
13634090,07:29:27,07:29:27,7964,14,,,,3551.52,0
13634090,07:30:04,07:30:04,2712,15,,,,3733.45,0
13634090,07:30:42,07:30:42,2715,16,,,,3964.31,0
13634090,07:31:31,07:31:31,2716,17,,,,4243.25,0
13634090,07:32:11,07:32:11,2717,18,,,,4494.63,0
13634090,07:32:51,07:32:51,2718,19,,,,4738.3,0
13634090,07:34:06,07:34:06,10038,20,,,,5257.16,0
13634090,07:34:50,07:34:50,2824,21,,,,5552.09,0
13634090,07:36:00,07:36:00,611,22,,,,6133.65,
13634090,07:37:16,07:37:16,612,23,,,,6709.36,0
13634090,07:37:52,07:37:52,613,24,,,,6954.6,0
13634090,07:38:12,07:38:12,614,25,,,,7080.82,0
13634090,07:38:41,07:38:41,615,26,,,,7309.57,0
13634090,07:39:23,07:39:23,2719,27,,,,7503.14,0
13634090,07:39:47,07:39:47,2720,28,,,,7668.36,0
13634090,07:40:29,07:40:29,616,29,,,,7981.72,0
13634090,07:41:07,07:41:07,2977,30,,,,8226.8,0
13634090,07:41:31,07:41:31,2978,31,,,,8394.05,0
13634090,07:41:45,07:41:45,2979,32,,,,8509.49,0
13634090,07:42:36,07:42:36,2980,33,,,,8941.45,0
13634090,07:43:05,07:43:05,2981,34,,,,9110.23,0
13634090,07:43:31,07:43:31,2982,35,,,,9236.95,0
13634090,07:43:47,07:43:47,2983,36,,,,9315.48,0
13634090,07:44:32,07:44:32,2984,37,,,,9565.36,0
13634090,07:44:56,07:44:56,2985,38,,,,9725.81,0
13634090,07:45:31,07:45:31,2986,39,,,,9939.21,0
13634090,07:46:35,07:46:35,2987,40,,,,10418.32,0
13634090,07:47:00,07:47:00,2988,41,,1,,10538.47,
4083020,07:30:00,07:30:00,9547,1,,,1,0,
4083020,07:31:13,07:31:13,2696,2,,,,436.59,0
4083020,07:32:08,07:32:08,2697,3,,,,770.65,0
4083020,07:32:38,07:32:38,2698,4,,,,980.31,0
4083020,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083020,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083020,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083020,07:36:00,07:36:00,7961,8,,,,2242.74,
4083020,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083020,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083020,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083020,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083020,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083020,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083020,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083020,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083020,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083020,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083020,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083020,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083020,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083020,07:46:00,07:46:00,611,22,,,,6133.65,
4083020,07:47:16,07:47:16,612,23,,,,6709.36,0
4083020,07:47:52,07:47:52,613,24,,,,6954.6,0
4083020,07:48:12,07:48:12,614,25,,,,7080.82,0
4083020,07:48:41,07:48:41,615,26,,,,7309.57,0
4083020,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083020,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083020,07:50:29,07:50:29,616,29,,,,7981.72,0
4083020,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083020,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083020,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083020,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083020,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083020,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083020,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083020,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083020,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083020,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083020,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083020,07:57:00,07:57:00,2988,41,,1,,10538.47,
4083030,07:30:00,07:30:00,9547,1,,,1,0,
4083030,07:31:13,07:31:13,2696,2,,,,436.59,0
4083030,07:32:08,07:32:08,2697,3,,,,770.65,0
4083030,07:32:38,07:32:38,2698,4,,,,980.31,0
4083030,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083030,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083030,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083030,07:36:00,07:36:00,7961,8,,,,2242.74,
4083030,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083030,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083030,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083030,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083030,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083030,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083030,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083030,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083030,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083030,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083030,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083030,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083030,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083030,07:46:00,07:46:00,611,22,,,,6133.65,
4083030,07:47:16,07:47:16,612,23,,,,6709.36,0
4083030,07:47:52,07:47:52,613,24,,,,6954.6,0
4083030,07:48:12,07:48:12,614,25,,,,7080.82,0
4083030,07:48:41,07:48:41,615,26,,,,7309.57,0
4083030,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083030,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083030,07:50:29,07:50:29,616,29,,,,7981.72,0
4083030,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083030,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083030,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083030,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083030,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083030,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083030,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083030,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083030,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083030,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083030,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083030,07:57:00,07:57:00,2988,41,,1,,10538.47,
4083040,07:30:00,07:30:00,9547,1,,,1,0,
4083040,07:31:13,07:31:13,2696,2,,,,436.59,0
4083040,07:32:08,07:32:08,2697,3,,,,770.65,0
4083040,07:32:38,07:32:38,2698,4,,,,980.31,0
4083040,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083040,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083040,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083040,07:36:00,07:36:00,7961,8,,,,2242.74,
4083040,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083040,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083040,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083040,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083040,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083040,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083040,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083040,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083040,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083040,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083040,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083040,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083040,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083040,07:46:00,07:46:00,611,22,,,,6133.65,
4083040,07:47:16,07:47:16,612,23,,,,6709.36,0
4083040,07:47:52,07:47:52,613,24,,,,6954.6,0
4083040,07:48:12,07:48:12,614,25,,,,7080.82,0
4083040,07:48:41,07:48:41,615,26,,,,7309.57,0
4083040,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083040,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083040,07:50:29,07:50:29,616,29,,,,7981.72,0
4083040,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083040,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083040,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083040,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083040,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083040,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083040,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083040,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083040,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083040,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083040,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083040,07:57:00,07:57:00,2988,41,,1,,10538.47,
4083050,07:30:00,07:30:00,9547,1,,,1,0,
4083050,07:31:13,07:31:13,2696,2,,,,436.59,0
4083050,07:32:08,07:32:08,2697,3,,,,770.65,0
4083050,07:32:38,07:32:38,2698,4,,,,980.31,0
4083050,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083050,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083050,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083050,07:36:00,07:36:00,7961,8,,,,2242.74,
4083050,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083050,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083050,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083050,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083050,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083050,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083050,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083050,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083050,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083050,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083050,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083050,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083050,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083050,07:46:00,07:46:00,611,22,,,,6133.65,
4083050,07:47:16,07:47:16,612,23,,,,6709.36,0
4083050,07:47:52,07:47:52,613,24,,,,6954.6,0
4083050,07:48:12,07:48:12,614,25,,,,7080.82,0
4083050,07:48:41,07:48:41,615,26,,,,7309.57,0
4083050,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083050,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083050,07:50:29,07:50:29,616,29,,,,7981.72,0
4083050,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083050,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083050,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083050,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083050,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083050,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083050,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083050,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083050,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083050,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083050,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083050,07:57:00,07:57:00,2988,41,,1,,10538.47,
4083060,07:30:00,07:30:00,9547,1,,,1,0,
4083060,07:31:13,07:31:13,2696,2,,,,436.59,0
4083060,07:32:08,07:32:08,2697,3,,,,770.65,0
4083060,07:32:38,07:32:38,2698,4,,,,980.31,0
4083060,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083060,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083060,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083060,07:36:00,07:36:00,7961,8,,,,2242.74,
4083060,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083060,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083060,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083060,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083060,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083060,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083060,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083060,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083060,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083060,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083060,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083060,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083060,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083060,07:46:00,07:46:00,611,22,,,,6133.65,
4083060,07:47:16,07:47:16,612,23,,,,6709.36,0
4083060,07:47:52,07:47:52,613,24,,,,6954.6,0
4083060,07:48:12,07:48:12,614,25,,,,7080.82,0
4083060,07:48:41,07:48:41,615,26,,,,7309.57,0
4083060,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083060,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083060,07:50:29,07:50:29,616,29,,,,7981.72,0
4083060,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083060,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083060,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083060,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083060,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083060,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083060,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083060,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083060,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083060,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083060,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083060,07:57:00,07:57:00,2988,41,,1,,10538.47,
4083090,07:30:00,07:30:00,9547,1,,,1,0,
4083090,07:31:13,07:31:13,2696,2,,,,436.59,0
4083090,07:32:08,07:32:08,2697,3,,,,770.65,0
4083090,07:32:38,07:32:38,2698,4,,,,980.31,0
4083090,07:33:35,07:33:35,2699,5,,,,1276.97,0
4083090,07:34:11,07:34:11,7959,6,,,,1508.98,0
4083090,07:34:46,07:34:46,7960,7,,,,1729.34,0
4083090,07:36:00,07:36:00,7961,8,,,,2242.74,
4083090,07:36:22,07:36:22,7962,9,,,,2399.04,0
4083090,07:37:16,07:37:16,7963,10,,,,2735.09,0
4083090,07:37:55,07:37:55,2819,11,,,,2963.82,0
4083090,07:38:33,07:38:33,2820,12,,,,3237.55,0
4083090,07:38:52,07:38:52,6510,13,,,,3345.76,0
4083090,07:39:27,07:39:27,7964,14,,,,3551.52,0
4083090,07:40:04,07:40:04,2712,15,,,,3733.45,0
4083090,07:40:42,07:40:42,2715,16,,,,3964.31,0
4083090,07:41:31,07:41:31,2716,17,,,,4243.25,0
4083090,07:42:11,07:42:11,2717,18,,,,4494.63,0
4083090,07:42:51,07:42:51,2718,19,,,,4738.3,0
4083090,07:44:06,07:44:06,10038,20,,,,5257.16,0
4083090,07:44:50,07:44:50,2824,21,,,,5552.09,0
4083090,07:46:00,07:46:00,611,22,,,,6133.65,
4083090,07:47:16,07:47:16,612,23,,,,6709.36,0
4083090,07:47:52,07:47:52,613,24,,,,6954.6,0
4083090,07:48:12,07:48:12,614,25,,,,7080.82,0
4083090,07:48:41,07:48:41,615,26,,,,7309.57,0
4083090,07:49:23,07:49:23,2719,27,,,,7503.14,0
4083090,07:49:47,07:49:47,2720,28,,,,7668.36,0
4083090,07:50:29,07:50:29,616,29,,,,7981.72,0
4083090,07:51:07,07:51:07,2977,30,,,,8226.8,0
4083090,07:51:31,07:51:31,2978,31,,,,8394.05,0
4083090,07:51:45,07:51:45,2979,32,,,,8509.49,0
4083090,07:52:36,07:52:36,2980,33,,,,8941.45,0
4083090,07:53:05,07:53:05,2981,34,,,,9110.23,0
4083090,07:53:31,07:53:31,2982,35,,,,9236.95,0
4083090,07:53:47,07:53:47,2983,36,,,,9315.48,0
4083090,07:54:32,07:54:32,2984,37,,,,9565.36,0
4083090,07:54:56,07:54:56,2985,38,,,,9725.81,0
4083090,07:55:31,07:55:31,2986,39,,,,9939.21,0
4083090,07:56:35,07:56:35,2987,40,,,,10418.32,0
4083090,07:57:00,07:57:00,2988,41,,1,,10538.47,
692020,07:20:00,07:20:00,9547,1,,,1,0,
692020,07:21:13,07:21:13,2696,2,,,,436.59,0
692020,07:22:08,07:22:08,2697,3,,,,770.65,0
692020,07:22:38,07:22:38,2698,4,,,,980.31,0
692020,07:23:35,07:23:35,2699,5,,,,1276.97,0
692020,07:24:11,07:24:11,7959,6,,,,1508.98,0
692020,07:24:46,07:24:46,7960,7,,,,1729.34,0
692020,07:26:00,07:26:00,7961,8,,,,2242.74,
692020,07:26:22,07:26:22,7962,9,,,,2399.04,0
692020,07:27:16,07:27:16,7963,10,,,,2735.09,0
692020,07:27:55,07:27:55,2819,11,,,,2963.82,0
692020,07:28:33,07:28:33,2820,12,,,,3237.55,0
692020,07:28:52,07:28:52,6510,13,,,,3345.76,0
692020,07:29:27,07:29:27,7964,14,,,,3551.52,0
692020,07:30:04,07:30:04,2712,15,,,,3733.45,0
692020,07:30:42,07:30:42,2715,16,,,,3964.31,0
692020,07:31:31,07:31:31,2716,17,,,,4243.25,0
692020,07:32:11,07:32:11,2717,18,,,,4494.63,0
692020,07:32:51,07:32:51,2718,19,,,,4738.3,0
692020,07:34:06,07:34:06,10038,20,,,,5257.16,0
692020,07:34:50,07:34:50,2824,21,,,,5552.09,0
692020,07:36:00,07:36:00,611,22,,,,6133.65,
692020,07:37:16,07:37:16,612,23,,,,6709.36,0
692020,07:37:52,07:37:52,613,24,,,,6954.6,0
692020,07:38:12,07:38:12,614,25,,,,7080.82,0
692020,07:38:41,07:38:41,615,26,,,,7309.57,0
692020,07:39:23,07:39:23,2719,27,,,,7503.14,0
692020,07:39:47,07:39:47,2720,28,,,,7668.36,0
692020,07:40:29,07:40:29,616,29,,,,7981.72,0
692020,07:41:07,07:41:07,2977,30,,,,8226.8,0
692020,07:41:31,07:41:31,2978,31,,,,8394.05,0
692020,07:41:45,07:41:45,2979,32,,,,8509.49,0
692020,07:42:36,07:42:36,2980,33,,,,8941.45,0
692020,07:43:05,07:43:05,2981,34,,,,9110.23,0
692020,07:43:31,07:43:31,2982,35,,,,9236.95,0
692020,07:43:47,07:43:47,2983,36,,,,9315.48,0
692020,07:44:32,07:44:32,2984,37,,,,9565.36,0
692020,07:44:56,07:44:56,2985,38,,,,9725.81,0
692020,07:45:31,07:45:31,2986,39,,,,9939.21,0
692020,07:46:35,07:46:35,2987,40,,,,10418.32,0
692020,07:47:00,07:47:00,2988,41,,1,,10538.47,
692030,07:20:00,07:20:00,9547,1,,,1,0,
692030,07:21:13,07:21:13,2696,2,,,,436.59,0
692030,07:22:08,07:22:08,2697,3,,,,770.65,0
692030,07:22:38,07:22:38,2698,4,,,,980.31,0
692030,07:23:35,07:23:35,2699,5,,,,1276.97,0
692030,07:24:11,07:24:11,7959,6,,,,1508.98,0
692030,07:24:46,07:24:46,7960,7,,,,1729.34,0
692030,07:26:00,07:26:00,7961,8,,,,2242.74,
692030,07:26:22,07:26:22,7962,9,,,,2399.04,0
692030,07:27:16,07:27:16,7963,10,,,,2735.09,0
692030,07:27:55,07:27:55,2819,11,,,,2963.82,0
692030,07:28:33,07:28:33,2820,12,,,,3237.55,0
692030,07:28:52,07:28:52,6510,13,,,,3345.76,0
692030,07:29:27,07:29:27,7964,14,,,,3551.52,0
692030,07:30:04,07:30:04,2712,15,,,,3733.45,0
692030,07:30:42,07:30:42,2715,16,,,,3964.31,0
692030,07:31:31,07:31:31,2716,17,,,,4243.25,0
692030,07:32:11,07:32:11,2717,18,,,,4494.63,0
692030,07:32:51,07:32:51,2718,19,,,,4738.3,0
692030,07:34:06,07:34:06,10038,20,,,,5257.16,0
692030,07:34:50,07:34:50,2824,21,,,,5552.09,0
692030,07:36:00,07:36:00,611,22,,,,6133.65,
692030,07:37:16,07:37:16,612,23,,,,6709.36,0
692030,07:37:52,07:37:52,613,24,,,,6954.6,0
692030,07:38:12,07:38:12,614,25,,,,7080.82,0
692030,07:38:41,07:38:41,615,26,,,,7309.57,0
692030,07:39:23,07:39:23,2719,27,,,,7503.14,0
692030,07:39:47,07:39:47,2720,28,,,,7668.36,0
692030,07:40:29,07:40:29,616,29,,,,7981.72,0
692030,07:41:07,07:41:07,2977,30,,,,8226.8,0
692030,07:41:31,07:41:31,2978,31,,,,8394.05,0
692030,07:41:45,07:41:45,2979,32,,,,8509.49,0
692030,07:42:36,07:42:36,2980,33,,,,8941.45,0
692030,07:43:05,07:43:05,2981,34,,,,9110.23,0
692030,07:43:31,07:43:31,2982,35,,,,9236.95,0
692030,07:43:47,07:43:47,2983,36,,,,9315.48,0
692030,07:44:32,07:44:32,2984,37,,,,9565.36,0
692030,07:44:56,07:44:56,2985,38,,,,9725.81,0
692030,07:45:31,07:45:31,2986,39,,,,9939.21,0
692030,07:46:35,07:46:35,2987,40,,,,10418.32,0
692030,07:47:00,07:47:00,2988,41,,1,,10538.47,
692040,07:20:00,07:20:00,9547,1,,,1,0,
692040,07:21:13,07:21:13,2696,2,,,,436.59,0
692040,07:22:08,07:22:08,2697,3,,,,770.65,0
692040,07:22:38,07:22:38,2698,4,,,,980.31,0
692040,07:23:35,07:23:35,2699,5,,,,1276.97,0
692040,07:24:11,07:24:11,7959,6,,,,1508.98,0
692040,07:24:46,07:24:46,7960,7,,,,1729.34,0
692040,07:26:00,07:26:00,7961,8,,,,2242.74,
692040,07:26:22,07:26:22,7962,9,,,,2399.04,0
692040,07:27:16,07:27:16,7963,10,,,,2735.09,0
692040,07:27:55,07:27:55,2819,11,,,,2963.82,0
692040,07:28:33,07:28:33,2820,12,,,,3237.55,0
692040,07:28:52,07:28:52,6510,13,,,,3345.76,0
692040,07:29:27,07:29:27,7964,14,,,,3551.52,0
692040,07:30:04,07:30:04,2712,15,,,,3733.45,0
692040,07:30:42,07:30:42,2715,16,,,,3964.31,0
692040,07:31:31,07:31:31,2716,17,,,,4243.25,0
692040,07:32:11,07:32:11,2717,18,,,,4494.63,0
692040,07:32:51,07:32:51,2718,19,,,,4738.3,0
692040,07:34:06,07:34:06,10038,20,,,,5257.16,0
692040,07:34:50,07:34:50,2824,21,,,,5552.09,0
692040,07:36:00,07:36:00,611,22,,,,6133.65,
692040,07:37:16,07:37:16,612,23,,,,6709.36,0
692040,07:37:52,07:37:52,613,24,,,,6954.6,0
692040,07:38:12,07:38:12,614,25,,,,7080.82,0
692040,07:38:41,07:38:41,615,26,,,,7309.57,0
692040,07:39:23,07:39:23,2719,27,,,,7503.14,0
692040,07:39:47,07:39:47,2720,28,,,,7668.36,0
692040,07:40:29,07:40:29,616,29,,,,7981.72,0
692040,07:41:07,07:41:07,2977,30,,,,8226.8,0
692040,07:41:31,07:41:31,2978,31,,,,8394.05,0
692040,07:41:45,07:41:45,2979,32,,,,8509.49,0
692040,07:42:36,07:42:36,2980,33,,,,8941.45,0
692040,07:43:05,07:43:05,2981,34,,,,9110.23,0
692040,07:43:31,07:43:31,2982,35,,,,9236.95,0
692040,07:43:47,07:43:47,2983,36,,,,9315.48,0
692040,07:44:32,07:44:32,2984,37,,,,9565.36,0
692040,07:44:56,07:44:56,2985,38,,,,9725.81,0
692040,07:45:31,07:45:31,2986,39,,,,9939.21,0
692040,07:46:35,07:46:35,2987,40,,,,10418.32,0
692040,07:47:00,07:47:00,2988,41,,1,,10538.47,
692050,07:20:00,07:20:00,9547,1,,,1,0,
692050,07:21:13,07:21:13,2696,2,,,,436.59,0
692050,07:22:08,07:22:08,2697,3,,,,770.65,0
692050,07:22:38,07:22:38,2698,4,,,,980.31,0
692050,07:23:35,07:23:35,2699,5,,,,1276.97,0
692050,07:24:11,07:24:11,7959,6,,,,1508.98,0
692050,07:24:46,07:24:46,7960,7,,,,1729.34,0
692050,07:26:00,07:26:00,7961,8,,,,2242.74,
692050,07:26:22,07:26:22,7962,9,,,,2399.04,0
692050,07:27:16,07:27:16,7963,10,,,,2735.09,0
692050,07:27:55,07:27:55,2819,11,,,,2963.82,0
692050,07:28:33,07:28:33,2820,12,,,,3237.55,0
692050,07:28:52,07:28:52,6510,13,,,,3345.76,0
692050,07:29:27,07:29:27,7964,14,,,,3551.52,0
692050,07:30:04,07:30:04,2712,15,,,,3733.45,0
692050,07:30:42,07:30:42,2715,16,,,,3964.31,0
692050,07:31:31,07:31:31,2716,17,,,,4243.25,0
692050,07:32:11,07:32:11,2717,18,,,,4494.63,0
692050,07:32:51,07:32:51,2718,19,,,,4738.3,0
692050,07:34:06,07:34:06,10038,20,,,,5257.16,0
692050,07:34:50,07:34:50,2824,21,,,,5552.09,0
692050,07:36:00,07:36:00,611,22,,,,6133.65,
692050,07:37:16,07:37:16,612,23,,,,6709.36,0
692050,07:37:52,07:37:52,613,24,,,,6954.6,0
692050,07:38:12,07:38:12,614,25,,,,7080.82,0
692050,07:38:41,07:38:41,615,26,,,,7309.57,0
692050,07:39:23,07:39:23,2719,27,,,,7503.14,0
692050,07:39:47,07:39:47,2720,28,,,,7668.36,0
692050,07:40:29,07:40:29,616,29,,,,7981.72,0
692050,07:41:07,07:41:07,2977,30,,,,8226.8,0
692050,07:41:31,07:41:31,2978,31,,,,8394.05,0
692050,07:41:45,07:41:45,2979,32,,,,8509.49,0
692050,07:42:36,07:42:36,2980,33,,,,8941.45,0
692050,07:43:05,07:43:05,2981,34,,,,9110.23,0
692050,07:43:31,07:43:31,2982,35,,,,9236.95,0
692050,07:43:47,07:43:47,2983,36,,,,9315.48,0
692050,07:44:32,07:44:32,2984,37,,,,9565.36,0
692050,07:44:56,07:44:56,2985,38,,,,9725.81,0
692050,07:45:31,07:45:31,2986,39,,,,9939.21,0
692050,07:46:35,07:46:35,2987,40,,,,10418.32,0
692050,07:47:00,07:47:00,2988,41,,1,,10538.47,
692060,07:20:00,07:20:00,9547,1,,,1,0,
692060,07:21:13,07:21:13,2696,2,,,,436.59,0
692060,07:22:08,07:22:08,2697,3,,,,770.65,0
692060,07:22:38,07:22:38,2698,4,,,,980.31,0
692060,07:23:35,07:23:35,2699,5,,,,1276.97,0
692060,07:24:11,07:24:11,7959,6,,,,1508.98,0
692060,07:24:46,07:24:46,7960,7,,,,1729.34,0
692060,07:26:00,07:26:00,7961,8,,,,2242.74,
692060,07:26:22,07:26:22,7962,9,,,,2399.04,0
692060,07:27:16,07:27:16,7963,10,,,,2735.09,0
692060,07:27:55,07:27:55,2819,11,,,,2963.82,0
692060,07:28:33,07:28:33,2820,12,,,,3237.55,0
692060,07:28:52,07:28:52,6510,13,,,,3345.76,0
692060,07:29:27,07:29:27,7964,14,,,,3551.52,0
692060,07:30:04,07:30:04,2712,15,,,,3733.45,0
692060,07:30:42,07:30:42,2715,16,,,,3964.31,0
692060,07:31:31,07:31:31,2716,17,,,,4243.25,0
692060,07:32:11,07:32:11,2717,18,,,,4494.63,0
692060,07:32:51,07:32:51,2718,19,,,,4738.3,0
692060,07:34:06,07:34:06,10038,20,,,,5257.16,0
692060,07:34:50,07:34:50,2824,21,,,,5552.09,0
692060,07:36:00,07:36:00,611,22,,,,6133.65,
692060,07:37:16,07:37:16,612,23,,,,6709.36,0
692060,07:37:52,07:37:52,613,24,,,,6954.6,0
692060,07:38:12,07:38:12,614,25,,,,7080.82,0
692060,07:38:41,07:38:41,615,26,,,,7309.57,0
692060,07:39:23,07:39:23,2719,27,,,,7503.14,0
692060,07:39:47,07:39:47,2720,28,,,,7668.36,0
692060,07:40:29,07:40:29,616,29,,,,7981.72,0
692060,07:41:07,07:41:07,2977,30,,,,8226.8,0
692060,07:41:31,07:41:31,2978,31,,,,8394.05,0
692060,07:41:45,07:41:45,2979,32,,,,8509.49,0
692060,07:42:36,07:42:36,2980,33,,,,8941.45,0
692060,07:43:05,07:43:05,2981,34,,,,9110.23,0
692060,07:43:31,07:43:31,2982,35,,,,9236.95,0
692060,07:43:47,07:43:47,2983,36,,,,9315.48,0
692060,07:44:32,07:44:32,2984,37,,,,9565.36,0
692060,07:44:56,07:44:56,2985,38,,,,9725.81,0
692060,07:45:31,07:45:31,2986,39,,,,9939.21,0
692060,07:46:35,07:46:35,2987,40,,,,10418.32,0
692060,07:47:00,07:47:00,2988,41,,1,,10538.47,
692090,07:20:00,07:20:00,9547,1,,,1,0,
692090,07:21:13,07:21:13,2696,2,,,,436.59,0
692090,07:22:08,07:22:08,2697,3,,,,770.65,0
692090,07:22:38,07:22:38,2698,4,,,,980.31,0
692090,07:23:35,07:23:35,2699,5,,,,1276.97,0
692090,07:24:11,07:24:11,7959,6,,,,1508.98,0
692090,07:24:46,07:24:46,7960,7,,,,1729.34,0
692090,07:26:00,07:26:00,7961,8,,,,2242.74,
692090,07:26:22,07:26:22,7962,9,,,,2399.04,0
692090,07:27:16,07:27:16,7963,10,,,,2735.09,0
692090,07:27:55,07:27:55,2819,11,,,,2963.82,0
692090,07:28:33,07:28:33,2820,12,,,,3237.55,0
692090,07:28:52,07:28:52,6510,13,,,,3345.76,0
692090,07:29:27,07:29:27,7964,14,,,,3551.52,0
692090,07:30:04,07:30:04,2712,15,,,,3733.45,0
692090,07:30:42,07:30:42,2715,16,,,,3964.31,0
692090,07:31:31,07:31:31,2716,17,,,,4243.25,0
692090,07:32:11,07:32:11,2717,18,,,,4494.63,0
692090,07:32:51,07:32:51,2718,19,,,,4738.3,0
692090,07:34:06,07:34:06,10038,20,,,,5257.16,0
692090,07:34:50,07:34:50,2824,21,,,,5552.09,0
692090,07:36:00,07:36:00,611,22,,,,6133.65,
692090,07:37:16,07:37:16,612,23,,,,6709.36,0
692090,07:37:52,07:37:52,613,24,,,,6954.6,0
692090,07:38:12,07:38:12,614,25,,,,7080.82,0
692090,07:38:41,07:38:41,615,26,,,,7309.57,0
692090,07:39:23,07:39:23,2719,27,,,,7503.14,0
692090,07:39:47,07:39:47,2720,28,,,,7668.36,0
692090,07:40:29,07:40:29,616,29,,,,7981.72,0
692090,07:41:07,07:41:07,2977,30,,,,8226.8,0
692090,07:41:31,07:41:31,2978,31,,,,8394.05,0
692090,07:41:45,07:41:45,2979,32,,,,8509.49,0
692090,07:42:36,07:42:36,2980,33,,,,8941.45,0
692090,07:43:05,07:43:05,2981,34,,,,9110.23,0
692090,07:43:31,07:43:31,2982,35,,,,9236.95,0
692090,07:43:47,07:43:47,2983,36,,,,9315.48,0
692090,07:44:32,07:44:32,2984,37,,,,9565.36,0
692090,07:44:56,07:44:56,2985,38,,,,9725.81,0
692090,07:45:31,07:45:31,2986,39,,,,9939.21,0
692090,07:46:35,07:46:35,2987,40,,,,10418.32,0
692090,07:47:00,07:47:00,2988,41,,1,,10538.47,
8607020,07:30:00,07:30:00,9547,1,,,1,0,
8607020,07:31:13,07:31:13,2696,2,,,,436.59,0
8607020,07:32:08,07:32:08,2697,3,,,,770.65,0
8607020,07:32:38,07:32:38,2698,4,,,,980.31,0
8607020,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607020,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607020,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607020,07:36:00,07:36:00,7961,8,,,,2242.74,
8607020,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607020,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607020,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607020,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607020,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607020,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607020,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607020,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607020,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607020,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607020,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607020,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607020,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607020,07:46:00,07:46:00,611,22,,,,6133.65,
8607020,07:47:16,07:47:16,612,23,,,,6709.36,0
8607020,07:47:52,07:47:52,613,24,,,,6954.6,0
8607020,07:48:12,07:48:12,614,25,,,,7080.82,0
8607020,07:48:41,07:48:41,615,26,,,,7309.57,0
8607020,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607020,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607020,07:50:29,07:50:29,616,29,,,,7981.72,0
8607020,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607020,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607020,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607020,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607020,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607020,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607020,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607020,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607020,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607020,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607020,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607020,07:57:00,07:57:00,2988,41,,1,,10538.47,
8607030,07:30:00,07:30:00,9547,1,,,1,0,
8607030,07:31:13,07:31:13,2696,2,,,,436.59,0
8607030,07:32:08,07:32:08,2697,3,,,,770.65,0
8607030,07:32:38,07:32:38,2698,4,,,,980.31,0
8607030,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607030,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607030,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607030,07:36:00,07:36:00,7961,8,,,,2242.74,
8607030,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607030,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607030,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607030,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607030,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607030,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607030,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607030,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607030,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607030,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607030,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607030,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607030,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607030,07:46:00,07:46:00,611,22,,,,6133.65,
8607030,07:47:16,07:47:16,612,23,,,,6709.36,0
8607030,07:47:52,07:47:52,613,24,,,,6954.6,0
8607030,07:48:12,07:48:12,614,25,,,,7080.82,0
8607030,07:48:41,07:48:41,615,26,,,,7309.57,0
8607030,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607030,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607030,07:50:29,07:50:29,616,29,,,,7981.72,0
8607030,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607030,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607030,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607030,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607030,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607030,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607030,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607030,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607030,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607030,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607030,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607030,07:57:00,07:57:00,2988,41,,1,,10538.47,
8607040,07:30:00,07:30:00,9547,1,,,1,0,
8607040,07:31:13,07:31:13,2696,2,,,,436.59,0
8607040,07:32:08,07:32:08,2697,3,,,,770.65,0
8607040,07:32:38,07:32:38,2698,4,,,,980.31,0
8607040,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607040,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607040,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607040,07:36:00,07:36:00,7961,8,,,,2242.74,
8607040,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607040,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607040,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607040,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607040,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607040,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607040,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607040,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607040,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607040,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607040,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607040,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607040,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607040,07:46:00,07:46:00,611,22,,,,6133.65,
8607040,07:47:16,07:47:16,612,23,,,,6709.36,0
8607040,07:47:52,07:47:52,613,24,,,,6954.6,0
8607040,07:48:12,07:48:12,614,25,,,,7080.82,0
8607040,07:48:41,07:48:41,615,26,,,,7309.57,0
8607040,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607040,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607040,07:50:29,07:50:29,616,29,,,,7981.72,0
8607040,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607040,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607040,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607040,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607040,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607040,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607040,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607040,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607040,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607040,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607040,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607040,07:57:00,07:57:00,2988,41,,1,,10538.47,
8607050,07:30:00,07:30:00,9547,1,,,1,0,
8607050,07:31:13,07:31:13,2696,2,,,,436.59,0
8607050,07:32:08,07:32:08,2697,3,,,,770.65,0
8607050,07:32:38,07:32:38,2698,4,,,,980.31,0
8607050,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607050,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607050,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607050,07:36:00,07:36:00,7961,8,,,,2242.74,
8607050,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607050,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607050,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607050,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607050,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607050,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607050,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607050,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607050,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607050,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607050,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607050,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607050,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607050,07:46:00,07:46:00,611,22,,,,6133.65,
8607050,07:47:16,07:47:16,612,23,,,,6709.36,0
8607050,07:47:52,07:47:52,613,24,,,,6954.6,0
8607050,07:48:12,07:48:12,614,25,,,,7080.82,0
8607050,07:48:41,07:48:41,615,26,,,,7309.57,0
8607050,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607050,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607050,07:50:29,07:50:29,616,29,,,,7981.72,0
8607050,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607050,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607050,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607050,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607050,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607050,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607050,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607050,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607050,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607050,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607050,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607050,07:57:00,07:57:00,2988,41,,1,,10538.47,
8607060,07:30:00,07:30:00,9547,1,,,1,0,
8607060,07:31:13,07:31:13,2696,2,,,,436.59,0
8607060,07:32:08,07:32:08,2697,3,,,,770.65,0
8607060,07:32:38,07:32:38,2698,4,,,,980.31,0
8607060,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607060,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607060,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607060,07:36:00,07:36:00,7961,8,,,,2242.74,
8607060,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607060,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607060,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607060,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607060,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607060,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607060,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607060,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607060,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607060,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607060,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607060,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607060,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607060,07:46:00,07:46:00,611,22,,,,6133.65,
8607060,07:47:16,07:47:16,612,23,,,,6709.36,0
8607060,07:47:52,07:47:52,613,24,,,,6954.6,0
8607060,07:48:12,07:48:12,614,25,,,,7080.82,0
8607060,07:48:41,07:48:41,615,26,,,,7309.57,0
8607060,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607060,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607060,07:50:29,07:50:29,616,29,,,,7981.72,0
8607060,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607060,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607060,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607060,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607060,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607060,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607060,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607060,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607060,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607060,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607060,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607060,07:57:00,07:57:00,2988,41,,1,,10538.47,
8607090,07:30:00,07:30:00,9547,1,,,1,0,
8607090,07:31:13,07:31:13,2696,2,,,,436.59,0
8607090,07:32:08,07:32:08,2697,3,,,,770.65,0
8607090,07:32:38,07:32:38,2698,4,,,,980.31,0
8607090,07:33:35,07:33:35,2699,5,,,,1276.97,0
8607090,07:34:11,07:34:11,7959,6,,,,1508.98,0
8607090,07:34:46,07:34:46,7960,7,,,,1729.34,0
8607090,07:36:00,07:36:00,7961,8,,,,2242.74,
8607090,07:36:22,07:36:22,7962,9,,,,2399.04,0
8607090,07:37:16,07:37:16,7963,10,,,,2735.09,0
8607090,07:37:55,07:37:55,2819,11,,,,2963.82,0
8607090,07:38:33,07:38:33,2820,12,,,,3237.55,0
8607090,07:38:52,07:38:52,6510,13,,,,3345.76,0
8607090,07:39:27,07:39:27,7964,14,,,,3551.52,0
8607090,07:40:04,07:40:04,2712,15,,,,3733.45,0
8607090,07:40:42,07:40:42,2715,16,,,,3964.31,0
8607090,07:41:31,07:41:31,2716,17,,,,4243.25,0
8607090,07:42:11,07:42:11,2717,18,,,,4494.63,0
8607090,07:42:51,07:42:51,2718,19,,,,4738.3,0
8607090,07:44:06,07:44:06,10038,20,,,,5257.16,0
8607090,07:44:50,07:44:50,2824,21,,,,5552.09,0
8607090,07:46:00,07:46:00,611,22,,,,6133.65,
8607090,07:47:16,07:47:16,612,23,,,,6709.36,0
8607090,07:47:52,07:47:52,613,24,,,,6954.6,0
8607090,07:48:12,07:48:12,614,25,,,,7080.82,0
8607090,07:48:41,07:48:41,615,26,,,,7309.57,0
8607090,07:49:23,07:49:23,2719,27,,,,7503.14,0
8607090,07:49:47,07:49:47,2720,28,,,,7668.36,0
8607090,07:50:29,07:50:29,616,29,,,,7981.72,0
8607090,07:51:07,07:51:07,2977,30,,,,8226.8,0
8607090,07:51:31,07:51:31,2978,31,,,,8394.05,0
8607090,07:51:45,07:51:45,2979,32,,,,8509.49,0
8607090,07:52:36,07:52:36,2980,33,,,,8941.45,0
8607090,07:53:05,07:53:05,2981,34,,,,9110.23,0
8607090,07:53:31,07:53:31,2982,35,,,,9236.95,0
8607090,07:53:47,07:53:47,2983,36,,,,9315.48,0
8607090,07:54:32,07:54:32,2984,37,,,,9565.36,0
8607090,07:54:56,07:54:56,2985,38,,,,9725.81,0
8607090,07:55:31,07:55:31,2986,39,,,,9939.21,0
8607090,07:56:35,07:56:35,2987,40,,,,10418.32,0
8607090,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474020,07:30:00,07:30:00,9547,1,,,1,0,
9474020,07:31:13,07:31:13,2696,2,,,,436.59,0
9474020,07:32:08,07:32:08,2697,3,,,,770.65,0
9474020,07:32:38,07:32:38,2698,4,,,,980.31,0
9474020,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474020,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474020,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474020,07:36:00,07:36:00,7961,8,,,,2242.74,
9474020,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474020,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474020,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474020,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474020,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474020,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474020,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474020,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474020,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474020,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474020,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474020,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474020,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474020,07:46:00,07:46:00,611,22,,,,6133.65,
9474020,07:47:16,07:47:16,612,23,,,,6709.36,0
9474020,07:47:52,07:47:52,613,24,,,,6954.6,0
9474020,07:48:12,07:48:12,614,25,,,,7080.82,0
9474020,07:48:41,07:48:41,615,26,,,,7309.57,0
9474020,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474020,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474020,07:50:29,07:50:29,616,29,,,,7981.72,0
9474020,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474020,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474020,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474020,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474020,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474020,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474020,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474020,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474020,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474020,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474020,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474020,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474030,07:30:00,07:30:00,9547,1,,,1,0,
9474030,07:31:13,07:31:13,2696,2,,,,436.59,0
9474030,07:32:08,07:32:08,2697,3,,,,770.65,0
9474030,07:32:38,07:32:38,2698,4,,,,980.31,0
9474030,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474030,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474030,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474030,07:36:00,07:36:00,7961,8,,,,2242.74,
9474030,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474030,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474030,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474030,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474030,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474030,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474030,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474030,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474030,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474030,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474030,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474030,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474030,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474030,07:46:00,07:46:00,611,22,,,,6133.65,
9474030,07:47:16,07:47:16,612,23,,,,6709.36,0
9474030,07:47:52,07:47:52,613,24,,,,6954.6,0
9474030,07:48:12,07:48:12,614,25,,,,7080.82,0
9474030,07:48:41,07:48:41,615,26,,,,7309.57,0
9474030,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474030,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474030,07:50:29,07:50:29,616,29,,,,7981.72,0
9474030,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474030,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474030,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474030,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474030,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474030,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474030,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474030,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474030,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474030,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474030,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474030,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474040,07:30:00,07:30:00,9547,1,,,1,0,
9474040,07:31:13,07:31:13,2696,2,,,,436.59,0
9474040,07:32:08,07:32:08,2697,3,,,,770.65,0
9474040,07:32:38,07:32:38,2698,4,,,,980.31,0
9474040,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474040,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474040,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474040,07:36:00,07:36:00,7961,8,,,,2242.74,
9474040,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474040,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474040,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474040,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474040,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474040,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474040,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474040,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474040,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474040,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474040,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474040,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474040,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474040,07:46:00,07:46:00,611,22,,,,6133.65,
9474040,07:47:16,07:47:16,612,23,,,,6709.36,0
9474040,07:47:52,07:47:52,613,24,,,,6954.6,0
9474040,07:48:12,07:48:12,614,25,,,,7080.82,0
9474040,07:48:41,07:48:41,615,26,,,,7309.57,0
9474040,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474040,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474040,07:50:29,07:50:29,616,29,,,,7981.72,0
9474040,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474040,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474040,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474040,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474040,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474040,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474040,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474040,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474040,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474040,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474040,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474040,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474050,07:30:00,07:30:00,9547,1,,,1,0,
9474050,07:31:13,07:31:13,2696,2,,,,436.59,0
9474050,07:32:08,07:32:08,2697,3,,,,770.65,0
9474050,07:32:38,07:32:38,2698,4,,,,980.31,0
9474050,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474050,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474050,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474050,07:36:00,07:36:00,7961,8,,,,2242.74,
9474050,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474050,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474050,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474050,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474050,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474050,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474050,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474050,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474050,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474050,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474050,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474050,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474050,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474050,07:46:00,07:46:00,611,22,,,,6133.65,
9474050,07:47:16,07:47:16,612,23,,,,6709.36,0
9474050,07:47:52,07:47:52,613,24,,,,6954.6,0
9474050,07:48:12,07:48:12,614,25,,,,7080.82,0
9474050,07:48:41,07:48:41,615,26,,,,7309.57,0
9474050,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474050,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474050,07:50:29,07:50:29,616,29,,,,7981.72,0
9474050,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474050,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474050,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474050,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474050,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474050,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474050,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474050,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474050,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474050,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474050,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474050,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474060,07:30:00,07:30:00,9547,1,,,1,0,
9474060,07:31:13,07:31:13,2696,2,,,,436.59,0
9474060,07:32:08,07:32:08,2697,3,,,,770.65,0
9474060,07:32:38,07:32:38,2698,4,,,,980.31,0
9474060,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474060,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474060,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474060,07:36:00,07:36:00,7961,8,,,,2242.74,
9474060,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474060,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474060,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474060,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474060,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474060,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474060,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474060,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474060,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474060,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474060,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474060,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474060,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474060,07:46:00,07:46:00,611,22,,,,6133.65,
9474060,07:47:16,07:47:16,612,23,,,,6709.36,0
9474060,07:47:52,07:47:52,613,24,,,,6954.6,0
9474060,07:48:12,07:48:12,614,25,,,,7080.82,0
9474060,07:48:41,07:48:41,615,26,,,,7309.57,0
9474060,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474060,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474060,07:50:29,07:50:29,616,29,,,,7981.72,0
9474060,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474060,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474060,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474060,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474060,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474060,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474060,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474060,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474060,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474060,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474060,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474060,07:57:00,07:57:00,2988,41,,1,,10538.47,
9474090,07:30:00,07:30:00,9547,1,,,1,0,
9474090,07:31:13,07:31:13,2696,2,,,,436.59,0
9474090,07:32:08,07:32:08,2697,3,,,,770.65,0
9474090,07:32:38,07:32:38,2698,4,,,,980.31,0
9474090,07:33:35,07:33:35,2699,5,,,,1276.97,0
9474090,07:34:11,07:34:11,7959,6,,,,1508.98,0
9474090,07:34:46,07:34:46,7960,7,,,,1729.34,0
9474090,07:36:00,07:36:00,7961,8,,,,2242.74,
9474090,07:36:22,07:36:22,7962,9,,,,2399.04,0
9474090,07:37:16,07:37:16,7963,10,,,,2735.09,0
9474090,07:37:55,07:37:55,2819,11,,,,2963.82,0
9474090,07:38:33,07:38:33,2820,12,,,,3237.55,0
9474090,07:38:52,07:38:52,6510,13,,,,3345.76,0
9474090,07:39:27,07:39:27,7964,14,,,,3551.52,0
9474090,07:40:04,07:40:04,2712,15,,,,3733.45,0
9474090,07:40:42,07:40:42,2715,16,,,,3964.31,0
9474090,07:41:31,07:41:31,2716,17,,,,4243.25,0
9474090,07:42:11,07:42:11,2717,18,,,,4494.63,0
9474090,07:42:51,07:42:51,2718,19,,,,4738.3,0
9474090,07:44:06,07:44:06,10038,20,,,,5257.16,0
9474090,07:44:50,07:44:50,2824,21,,,,5552.09,0
9474090,07:46:00,07:46:00,611,22,,,,6133.65,
9474090,07:47:16,07:47:16,612,23,,,,6709.36,0
9474090,07:47:52,07:47:52,613,24,,,,6954.6,0
9474090,07:48:12,07:48:12,614,25,,,,7080.82,0
9474090,07:48:41,07:48:41,615,26,,,,7309.57,0
9474090,07:49:23,07:49:23,2719,27,,,,7503.14,0
9474090,07:49:47,07:49:47,2720,28,,,,7668.36,0
9474090,07:50:29,07:50:29,616,29,,,,7981.72,0
9474090,07:51:07,07:51:07,2977,30,,,,8226.8,0
9474090,07:51:31,07:51:31,2978,31,,,,8394.05,0
9474090,07:51:45,07:51:45,2979,32,,,,8509.49,0
9474090,07:52:36,07:52:36,2980,33,,,,8941.45,0
9474090,07:53:05,07:53:05,2981,34,,,,9110.23,0
9474090,07:53:31,07:53:31,2982,35,,,,9236.95,0
9474090,07:53:47,07:53:47,2983,36,,,,9315.48,0
9474090,07:54:32,07:54:32,2984,37,,,,9565.36,0
9474090,07:54:56,07:54:56,2985,38,,,,9725.81,0
9474090,07:55:31,07:55:31,2986,39,,,,9939.21,0
9474090,07:56:35,07:56:35,2987,40,,,,10418.32,0
9474090,07:57:00,07:57:00,2988,41,,1,,10538.47,
14397020,14:30:00,14:30:00,9659,1,,,1,0,
14397020,14:38:00,14:38:00,2970,2,,,,26.47,
14397020,14:38:13,14:38:13,2971,3,,,,257.59,0
14397020,14:38:35,14:38:35,2972,4,,,,684.71,0
14397020,14:38:47,14:38:47,2973,5,,,,919.31,0
14397020,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397020,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397020,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397020,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397020,14:40:00,14:40:00,2976,10,,,,2134.63,
14397020,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397020,14:41:08,14:41:08,660,12,,,,2639.29,0
14397020,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397020,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397020,14:42:49,14:42:49,661,15,,,,3424.5,0
14397020,14:43:18,14:43:18,662,16,,,,3648.08,0
14397020,14:43:58,14:43:58,663,17,,,,3934.79,0
14397020,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397020,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397020,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397020,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397020,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397020,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397020,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397020,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397020,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397020,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397020,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397020,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397020,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397020,14:54:00,14:54:00,7538,31,,,,8421.8,
14397020,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397020,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397020,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397020,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397020,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397020,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397020,15:04:00,15:04:00,9546,38,,1,,10655.25,
14397030,14:30:00,14:30:00,9659,1,,,1,0,
14397030,14:38:00,14:38:00,2970,2,,,,26.47,
14397030,14:38:13,14:38:13,2971,3,,,,257.59,0
14397030,14:38:35,14:38:35,2972,4,,,,684.71,0
14397030,14:38:47,14:38:47,2973,5,,,,919.31,0
14397030,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397030,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397030,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397030,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397030,14:40:00,14:40:00,2976,10,,,,2134.63,
14397030,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397030,14:41:08,14:41:08,660,12,,,,2639.29,0
14397030,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397030,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397030,14:42:49,14:42:49,661,15,,,,3424.5,0
14397030,14:43:18,14:43:18,662,16,,,,3648.08,0
14397030,14:43:58,14:43:58,663,17,,,,3934.79,0
14397030,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397030,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397030,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397030,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397030,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397030,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397030,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397030,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397030,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397030,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397030,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397030,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397030,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397030,14:54:00,14:54:00,7538,31,,,,8421.8,
14397030,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397030,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397030,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397030,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397030,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397030,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397030,15:04:00,15:04:00,9546,38,,1,,10655.25,
14397040,14:30:00,14:30:00,9659,1,,,1,0,
14397040,14:38:00,14:38:00,2970,2,,,,26.47,
14397040,14:38:13,14:38:13,2971,3,,,,257.59,0
14397040,14:38:35,14:38:35,2972,4,,,,684.71,0
14397040,14:38:47,14:38:47,2973,5,,,,919.31,0
14397040,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397040,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397040,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397040,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397040,14:40:00,14:40:00,2976,10,,,,2134.63,
14397040,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397040,14:41:08,14:41:08,660,12,,,,2639.29,0
14397040,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397040,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397040,14:42:49,14:42:49,661,15,,,,3424.5,0
14397040,14:43:18,14:43:18,662,16,,,,3648.08,0
14397040,14:43:58,14:43:58,663,17,,,,3934.79,0
14397040,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397040,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397040,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397040,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397040,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397040,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397040,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397040,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397040,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397040,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397040,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397040,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397040,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397040,14:54:00,14:54:00,7538,31,,,,8421.8,
14397040,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397040,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397040,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397040,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397040,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397040,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397040,15:04:00,15:04:00,9546,38,,1,,10655.25,
14397050,14:30:00,14:30:00,9659,1,,,1,0,
14397050,14:38:00,14:38:00,2970,2,,,,26.47,
14397050,14:38:13,14:38:13,2971,3,,,,257.59,0
14397050,14:38:35,14:38:35,2972,4,,,,684.71,0
14397050,14:38:47,14:38:47,2973,5,,,,919.31,0
14397050,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397050,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397050,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397050,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397050,14:40:00,14:40:00,2976,10,,,,2134.63,
14397050,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397050,14:41:08,14:41:08,660,12,,,,2639.29,0
14397050,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397050,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397050,14:42:49,14:42:49,661,15,,,,3424.5,0
14397050,14:43:18,14:43:18,662,16,,,,3648.08,0
14397050,14:43:58,14:43:58,663,17,,,,3934.79,0
14397050,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397050,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397050,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397050,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397050,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397050,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397050,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397050,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397050,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397050,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397050,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397050,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397050,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397050,14:54:00,14:54:00,7538,31,,,,8421.8,
14397050,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397050,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397050,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397050,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397050,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397050,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397050,15:04:00,15:04:00,9546,38,,1,,10655.25,
14397060,14:30:00,14:30:00,9659,1,,,1,0,
14397060,14:38:00,14:38:00,2970,2,,,,26.47,
14397060,14:38:13,14:38:13,2971,3,,,,257.59,0
14397060,14:38:35,14:38:35,2972,4,,,,684.71,0
14397060,14:38:47,14:38:47,2973,5,,,,919.31,0
14397060,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397060,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397060,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397060,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397060,14:40:00,14:40:00,2976,10,,,,2134.63,
14397060,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397060,14:41:08,14:41:08,660,12,,,,2639.29,0
14397060,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397060,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397060,14:42:49,14:42:49,661,15,,,,3424.5,0
14397060,14:43:18,14:43:18,662,16,,,,3648.08,0
14397060,14:43:58,14:43:58,663,17,,,,3934.79,0
14397060,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397060,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397060,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397060,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397060,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397060,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397060,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397060,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397060,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397060,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397060,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397060,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397060,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397060,14:54:00,14:54:00,7538,31,,,,8421.8,
14397060,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397060,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397060,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397060,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397060,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397060,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397060,15:04:00,15:04:00,9546,38,,1,,10655.25,
14397090,14:30:00,14:30:00,9659,1,,,1,0,
14397090,14:38:00,14:38:00,2970,2,,,,26.47,
14397090,14:38:13,14:38:13,2971,3,,,,257.59,0
14397090,14:38:35,14:38:35,2972,4,,,,684.71,0
14397090,14:38:47,14:38:47,2973,5,,,,919.31,0
14397090,14:39:03,14:39:03,2974,6,,,,1167.32,0
14397090,14:39:19,14:39:19,2932,7,,,,1397.3,0
14397090,14:39:30,14:39:30,2933,8,,,,1542.03,0
14397090,14:39:42,14:39:42,2975,9,,,,1727.27,0
14397090,14:40:00,14:40:00,2976,10,,,,2134.63,
14397090,14:40:44,14:40:44,2945,11,,,,2467.81,0
14397090,14:41:08,14:41:08,660,12,,,,2639.29,0
14397090,14:41:45,14:41:45,2694,13,,,,2966.92,0
14397090,14:42:09,14:42:09,2695,14,,,,3154.52,0
14397090,14:42:49,14:42:49,661,15,,,,3424.5,0
14397090,14:43:18,14:43:18,662,16,,,,3648.08,0
14397090,14:43:58,14:43:58,663,17,,,,3934.79,0
14397090,14:45:17,14:45:17,2713,18,,,,4693.32,0
14397090,14:46:02,14:46:02,2714,19,,,,5089.5,0
14397090,14:47:54,14:47:54,2825,20,,,,5920.57,0
14397090,14:48:28,14:48:28,2826,21,,,,6156.8,0
14397090,14:48:53,14:48:53,2827,22,,,,6341.35,0
14397090,14:49:46,14:49:46,2828,23,,,,6676.42,0
14397090,14:50:17,14:50:17,5827,24,,,,6879.02,0
14397090,14:50:46,14:50:46,7493,25,,,,7049.13,0
14397090,14:51:22,14:51:22,7487,26,,,,7294.34,0
14397090,14:51:45,14:51:45,2832,27,,,,7458.77,0
14397090,14:52:17,14:52:17,9544,28,,,,7693.44,0
14397090,14:52:46,14:52:46,6907,29,,,,7899.81,0
14397090,14:53:39,14:53:39,7363,30,,,,8250.68,0
14397090,14:54:00,14:54:00,7538,31,,,,8421.8,
14397090,14:55:47,14:55:47,6902,32,,,,8864.27,0
14397090,14:56:57,14:56:57,7400,33,,,,9141.4,0
14397090,14:57:51,14:57:51,4571,34,,,,9337.27,0
14397090,14:59:28,14:59:28,4572,35,,,,9639.94,0
14397090,15:00:48,15:00:48,4573,36,,,,9937.13,0
14397090,15:02:09,15:02:09,4574,37,,,,10196.72,0
14397090,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090020,14:30:00,14:30:00,9659,1,,,1,0,
18090020,14:38:00,14:38:00,2970,2,,,,26.47,
18090020,14:38:13,14:38:13,2971,3,,,,257.59,0
18090020,14:38:35,14:38:35,2972,4,,,,684.71,0
18090020,14:38:47,14:38:47,2973,5,,,,919.31,0
18090020,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090020,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090020,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090020,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090020,14:40:00,14:40:00,2976,10,,,,2134.63,
18090020,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090020,14:41:08,14:41:08,660,12,,,,2639.29,0
18090020,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090020,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090020,14:42:49,14:42:49,661,15,,,,3424.5,0
18090020,14:43:18,14:43:18,662,16,,,,3648.08,0
18090020,14:43:58,14:43:58,663,17,,,,3934.79,0
18090020,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090020,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090020,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090020,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090020,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090020,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090020,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090020,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090020,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090020,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090020,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090020,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090020,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090020,14:54:00,14:54:00,7538,31,,,,8421.8,
18090020,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090020,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090020,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090020,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090020,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090020,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090020,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090030,14:30:00,14:30:00,9659,1,,,1,0,
18090030,14:38:00,14:38:00,2970,2,,,,26.47,
18090030,14:38:13,14:38:13,2971,3,,,,257.59,0
18090030,14:38:35,14:38:35,2972,4,,,,684.71,0
18090030,14:38:47,14:38:47,2973,5,,,,919.31,0
18090030,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090030,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090030,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090030,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090030,14:40:00,14:40:00,2976,10,,,,2134.63,
18090030,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090030,14:41:08,14:41:08,660,12,,,,2639.29,0
18090030,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090030,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090030,14:42:49,14:42:49,661,15,,,,3424.5,0
18090030,14:43:18,14:43:18,662,16,,,,3648.08,0
18090030,14:43:58,14:43:58,663,17,,,,3934.79,0
18090030,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090030,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090030,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090030,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090030,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090030,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090030,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090030,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090030,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090030,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090030,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090030,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090030,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090030,14:54:00,14:54:00,7538,31,,,,8421.8,
18090030,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090030,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090030,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090030,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090030,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090030,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090030,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090040,14:30:00,14:30:00,9659,1,,,1,0,
18090040,14:38:00,14:38:00,2970,2,,,,26.47,
18090040,14:38:13,14:38:13,2971,3,,,,257.59,0
18090040,14:38:35,14:38:35,2972,4,,,,684.71,0
18090040,14:38:47,14:38:47,2973,5,,,,919.31,0
18090040,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090040,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090040,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090040,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090040,14:40:00,14:40:00,2976,10,,,,2134.63,
18090040,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090040,14:41:08,14:41:08,660,12,,,,2639.29,0
18090040,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090040,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090040,14:42:49,14:42:49,661,15,,,,3424.5,0
18090040,14:43:18,14:43:18,662,16,,,,3648.08,0
18090040,14:43:58,14:43:58,663,17,,,,3934.79,0
18090040,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090040,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090040,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090040,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090040,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090040,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090040,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090040,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090040,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090040,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090040,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090040,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090040,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090040,14:54:00,14:54:00,7538,31,,,,8421.8,
18090040,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090040,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090040,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090040,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090040,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090040,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090040,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090050,14:30:00,14:30:00,9659,1,,,1,0,
18090050,14:38:00,14:38:00,2970,2,,,,26.47,
18090050,14:38:13,14:38:13,2971,3,,,,257.59,0
18090050,14:38:35,14:38:35,2972,4,,,,684.71,0
18090050,14:38:47,14:38:47,2973,5,,,,919.31,0
18090050,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090050,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090050,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090050,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090050,14:40:00,14:40:00,2976,10,,,,2134.63,
18090050,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090050,14:41:08,14:41:08,660,12,,,,2639.29,0
18090050,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090050,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090050,14:42:49,14:42:49,661,15,,,,3424.5,0
18090050,14:43:18,14:43:18,662,16,,,,3648.08,0
18090050,14:43:58,14:43:58,663,17,,,,3934.79,0
18090050,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090050,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090050,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090050,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090050,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090050,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090050,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090050,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090050,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090050,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090050,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090050,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090050,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090050,14:54:00,14:54:00,7538,31,,,,8421.8,
18090050,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090050,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090050,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090050,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090050,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090050,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090050,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090060,14:30:00,14:30:00,9659,1,,,1,0,
18090060,14:38:00,14:38:00,2970,2,,,,26.47,
18090060,14:38:13,14:38:13,2971,3,,,,257.59,0
18090060,14:38:35,14:38:35,2972,4,,,,684.71,0
18090060,14:38:47,14:38:47,2973,5,,,,919.31,0
18090060,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090060,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090060,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090060,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090060,14:40:00,14:40:00,2976,10,,,,2134.63,
18090060,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090060,14:41:08,14:41:08,660,12,,,,2639.29,0
18090060,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090060,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090060,14:42:49,14:42:49,661,15,,,,3424.5,0
18090060,14:43:18,14:43:18,662,16,,,,3648.08,0
18090060,14:43:58,14:43:58,663,17,,,,3934.79,0
18090060,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090060,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090060,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090060,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090060,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090060,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090060,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090060,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090060,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090060,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090060,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090060,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090060,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090060,14:54:00,14:54:00,7538,31,,,,8421.8,
18090060,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090060,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090060,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090060,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090060,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090060,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090060,15:04:00,15:04:00,9546,38,,1,,10655.25,
18090090,14:30:00,14:30:00,9659,1,,,1,0,
18090090,14:38:00,14:38:00,2970,2,,,,26.47,
18090090,14:38:13,14:38:13,2971,3,,,,257.59,0
18090090,14:38:35,14:38:35,2972,4,,,,684.71,0
18090090,14:38:47,14:38:47,2973,5,,,,919.31,0
18090090,14:39:03,14:39:03,2974,6,,,,1167.32,0
18090090,14:39:19,14:39:19,2932,7,,,,1397.3,0
18090090,14:39:30,14:39:30,2933,8,,,,1542.03,0
18090090,14:39:42,14:39:42,2975,9,,,,1727.27,0
18090090,14:40:00,14:40:00,2976,10,,,,2134.63,
18090090,14:40:44,14:40:44,2945,11,,,,2467.81,0
18090090,14:41:08,14:41:08,660,12,,,,2639.29,0
18090090,14:41:45,14:41:45,2694,13,,,,2966.92,0
18090090,14:42:09,14:42:09,2695,14,,,,3154.52,0
18090090,14:42:49,14:42:49,661,15,,,,3424.5,0
18090090,14:43:18,14:43:18,662,16,,,,3648.08,0
18090090,14:43:58,14:43:58,663,17,,,,3934.79,0
18090090,14:45:17,14:45:17,2713,18,,,,4693.32,0
18090090,14:46:02,14:46:02,2714,19,,,,5089.5,0
18090090,14:47:54,14:47:54,2825,20,,,,5920.57,0
18090090,14:48:28,14:48:28,2826,21,,,,6156.8,0
18090090,14:48:53,14:48:53,2827,22,,,,6341.35,0
18090090,14:49:46,14:49:46,2828,23,,,,6676.42,0
18090090,14:50:17,14:50:17,5827,24,,,,6879.02,0
18090090,14:50:46,14:50:46,7493,25,,,,7049.13,0
18090090,14:51:22,14:51:22,7487,26,,,,7294.34,0
18090090,14:51:45,14:51:45,2832,27,,,,7458.77,0
18090090,14:52:17,14:52:17,9544,28,,,,7693.44,0
18090090,14:52:46,14:52:46,6907,29,,,,7899.81,0
18090090,14:53:39,14:53:39,7363,30,,,,8250.68,0
18090090,14:54:00,14:54:00,7538,31,,,,8421.8,
18090090,14:55:47,14:55:47,6902,32,,,,8864.27,0
18090090,14:56:57,14:56:57,7400,33,,,,9141.4,0
18090090,14:57:51,14:57:51,4571,34,,,,9337.27,0
18090090,14:59:28,14:59:28,4572,35,,,,9639.94,0
18090090,15:00:48,15:00:48,4573,36,,,,9937.13,0
18090090,15:02:09,15:02:09,4574,37,,,,10196.72,0
18090090,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371020,14:30:00,14:30:00,9659,1,,,1,0,
18371020,14:38:00,14:38:00,2970,2,,,,26.47,
18371020,14:38:13,14:38:13,2971,3,,,,257.59,0
18371020,14:38:35,14:38:35,2972,4,,,,684.71,0
18371020,14:38:47,14:38:47,2973,5,,,,919.31,0
18371020,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371020,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371020,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371020,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371020,14:40:00,14:40:00,2976,10,,,,2134.63,
18371020,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371020,14:41:08,14:41:08,660,12,,,,2639.29,0
18371020,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371020,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371020,14:42:49,14:42:49,661,15,,,,3424.5,0
18371020,14:43:18,14:43:18,662,16,,,,3648.08,0
18371020,14:43:58,14:43:58,663,17,,,,3934.79,0
18371020,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371020,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371020,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371020,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371020,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371020,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371020,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371020,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371020,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371020,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371020,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371020,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371020,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371020,14:54:00,14:54:00,7538,31,,,,8421.8,
18371020,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371020,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371020,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371020,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371020,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371020,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371020,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371030,14:30:00,14:30:00,9659,1,,,1,0,
18371030,14:38:00,14:38:00,2970,2,,,,26.47,
18371030,14:38:13,14:38:13,2971,3,,,,257.59,0
18371030,14:38:35,14:38:35,2972,4,,,,684.71,0
18371030,14:38:47,14:38:47,2973,5,,,,919.31,0
18371030,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371030,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371030,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371030,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371030,14:40:00,14:40:00,2976,10,,,,2134.63,
18371030,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371030,14:41:08,14:41:08,660,12,,,,2639.29,0
18371030,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371030,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371030,14:42:49,14:42:49,661,15,,,,3424.5,0
18371030,14:43:18,14:43:18,662,16,,,,3648.08,0
18371030,14:43:58,14:43:58,663,17,,,,3934.79,0
18371030,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371030,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371030,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371030,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371030,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371030,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371030,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371030,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371030,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371030,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371030,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371030,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371030,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371030,14:54:00,14:54:00,7538,31,,,,8421.8,
18371030,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371030,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371030,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371030,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371030,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371030,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371030,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371040,14:30:00,14:30:00,9659,1,,,1,0,
18371040,14:38:00,14:38:00,2970,2,,,,26.47,
18371040,14:38:13,14:38:13,2971,3,,,,257.59,0
18371040,14:38:35,14:38:35,2972,4,,,,684.71,0
18371040,14:38:47,14:38:47,2973,5,,,,919.31,0
18371040,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371040,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371040,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371040,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371040,14:40:00,14:40:00,2976,10,,,,2134.63,
18371040,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371040,14:41:08,14:41:08,660,12,,,,2639.29,0
18371040,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371040,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371040,14:42:49,14:42:49,661,15,,,,3424.5,0
18371040,14:43:18,14:43:18,662,16,,,,3648.08,0
18371040,14:43:58,14:43:58,663,17,,,,3934.79,0
18371040,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371040,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371040,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371040,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371040,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371040,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371040,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371040,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371040,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371040,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371040,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371040,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371040,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371040,14:54:00,14:54:00,7538,31,,,,8421.8,
18371040,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371040,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371040,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371040,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371040,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371040,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371040,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371050,14:30:00,14:30:00,9659,1,,,1,0,
18371050,14:38:00,14:38:00,2970,2,,,,26.47,
18371050,14:38:13,14:38:13,2971,3,,,,257.59,0
18371050,14:38:35,14:38:35,2972,4,,,,684.71,0
18371050,14:38:47,14:38:47,2973,5,,,,919.31,0
18371050,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371050,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371050,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371050,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371050,14:40:00,14:40:00,2976,10,,,,2134.63,
18371050,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371050,14:41:08,14:41:08,660,12,,,,2639.29,0
18371050,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371050,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371050,14:42:49,14:42:49,661,15,,,,3424.5,0
18371050,14:43:18,14:43:18,662,16,,,,3648.08,0
18371050,14:43:58,14:43:58,663,17,,,,3934.79,0
18371050,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371050,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371050,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371050,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371050,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371050,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371050,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371050,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371050,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371050,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371050,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371050,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371050,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371050,14:54:00,14:54:00,7538,31,,,,8421.8,
18371050,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371050,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371050,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371050,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371050,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371050,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371050,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371060,14:30:00,14:30:00,9659,1,,,1,0,
18371060,14:38:00,14:38:00,2970,2,,,,26.47,
18371060,14:38:13,14:38:13,2971,3,,,,257.59,0
18371060,14:38:35,14:38:35,2972,4,,,,684.71,0
18371060,14:38:47,14:38:47,2973,5,,,,919.31,0
18371060,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371060,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371060,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371060,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371060,14:40:00,14:40:00,2976,10,,,,2134.63,
18371060,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371060,14:41:08,14:41:08,660,12,,,,2639.29,0
18371060,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371060,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371060,14:42:49,14:42:49,661,15,,,,3424.5,0
18371060,14:43:18,14:43:18,662,16,,,,3648.08,0
18371060,14:43:58,14:43:58,663,17,,,,3934.79,0
18371060,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371060,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371060,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371060,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371060,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371060,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371060,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371060,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371060,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371060,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371060,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371060,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371060,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371060,14:54:00,14:54:00,7538,31,,,,8421.8,
18371060,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371060,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371060,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371060,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371060,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371060,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371060,15:04:00,15:04:00,9546,38,,1,,10655.25,
18371090,14:30:00,14:30:00,9659,1,,,1,0,
18371090,14:38:00,14:38:00,2970,2,,,,26.47,
18371090,14:38:13,14:38:13,2971,3,,,,257.59,0
18371090,14:38:35,14:38:35,2972,4,,,,684.71,0
18371090,14:38:47,14:38:47,2973,5,,,,919.31,0
18371090,14:39:03,14:39:03,2974,6,,,,1167.32,0
18371090,14:39:19,14:39:19,2932,7,,,,1397.3,0
18371090,14:39:30,14:39:30,2933,8,,,,1542.03,0
18371090,14:39:42,14:39:42,2975,9,,,,1727.27,0
18371090,14:40:00,14:40:00,2976,10,,,,2134.63,
18371090,14:40:44,14:40:44,2945,11,,,,2467.81,0
18371090,14:41:08,14:41:08,660,12,,,,2639.29,0
18371090,14:41:45,14:41:45,2694,13,,,,2966.92,0
18371090,14:42:09,14:42:09,2695,14,,,,3154.52,0
18371090,14:42:49,14:42:49,661,15,,,,3424.5,0
18371090,14:43:18,14:43:18,662,16,,,,3648.08,0
18371090,14:43:58,14:43:58,663,17,,,,3934.79,0
18371090,14:45:17,14:45:17,2713,18,,,,4693.32,0
18371090,14:46:02,14:46:02,2714,19,,,,5089.5,0
18371090,14:47:54,14:47:54,2825,20,,,,5920.57,0
18371090,14:48:28,14:48:28,2826,21,,,,6156.8,0
18371090,14:48:53,14:48:53,2827,22,,,,6341.35,0
18371090,14:49:46,14:49:46,2828,23,,,,6676.42,0
18371090,14:50:17,14:50:17,5827,24,,,,6879.02,0
18371090,14:50:46,14:50:46,7493,25,,,,7049.13,0
18371090,14:51:22,14:51:22,7487,26,,,,7294.34,0
18371090,14:51:45,14:51:45,2832,27,,,,7458.77,0
18371090,14:52:17,14:52:17,9544,28,,,,7693.44,0
18371090,14:52:46,14:52:46,6907,29,,,,7899.81,0
18371090,14:53:39,14:53:39,7363,30,,,,8250.68,0
18371090,14:54:00,14:54:00,7538,31,,,,8421.8,
18371090,14:55:47,14:55:47,6902,32,,,,8864.27,0
18371090,14:56:57,14:56:57,7400,33,,,,9141.4,0
18371090,14:57:51,14:57:51,4571,34,,,,9337.27,0
18371090,14:59:28,14:59:28,4572,35,,,,9639.94,0
18371090,15:00:48,15:00:48,4573,36,,,,9937.13,0
18371090,15:02:09,15:02:09,4574,37,,,,10196.72,0
18371090,15:04:00,15:04:00,9546,38,,1,,10655.25,
6589020,14:38:00,14:38:00,9659,1,,,1,0,
6589020,14:40:00,14:40:00,2970,2,,,,26.47,
6589020,14:40:33,14:40:33,2971,3,,,,257.59,0
6589020,14:41:27,14:41:27,2972,4,,,,684.71,0
6589020,14:41:59,14:41:59,2973,5,,,,919.31,0
6589020,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589020,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589020,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589020,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589020,14:45:00,14:45:00,2976,10,,,,2134.63,
6589020,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589020,14:46:08,14:46:08,660,12,,,,2639.29,0
6589020,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589020,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589020,14:47:49,14:47:49,661,15,,,,3424.5,0
6589020,14:48:18,14:48:18,662,16,,,,3648.08,0
6589020,14:48:58,14:48:58,663,17,,,,3934.79,0
6589020,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589020,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589020,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589020,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589020,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589020,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589020,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589020,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589020,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589020,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589020,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589020,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589020,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589020,14:59:00,14:59:00,7538,31,,,,8421.8,
6589020,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589020,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589020,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589020,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589020,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589020,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589020,15:09:00,15:09:00,9546,38,,1,,10655.25,
6589030,14:38:00,14:38:00,9659,1,,,1,0,
6589030,14:40:00,14:40:00,2970,2,,,,26.47,
6589030,14:40:33,14:40:33,2971,3,,,,257.59,0
6589030,14:41:27,14:41:27,2972,4,,,,684.71,0
6589030,14:41:59,14:41:59,2973,5,,,,919.31,0
6589030,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589030,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589030,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589030,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589030,14:45:00,14:45:00,2976,10,,,,2134.63,
6589030,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589030,14:46:08,14:46:08,660,12,,,,2639.29,0
6589030,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589030,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589030,14:47:49,14:47:49,661,15,,,,3424.5,0
6589030,14:48:18,14:48:18,662,16,,,,3648.08,0
6589030,14:48:58,14:48:58,663,17,,,,3934.79,0
6589030,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589030,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589030,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589030,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589030,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589030,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589030,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589030,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589030,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589030,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589030,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589030,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589030,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589030,14:59:00,14:59:00,7538,31,,,,8421.8,
6589030,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589030,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589030,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589030,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589030,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589030,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589030,15:09:00,15:09:00,9546,38,,1,,10655.25,
6589040,14:38:00,14:38:00,9659,1,,,1,0,
6589040,14:40:00,14:40:00,2970,2,,,,26.47,
6589040,14:40:33,14:40:33,2971,3,,,,257.59,0
6589040,14:41:27,14:41:27,2972,4,,,,684.71,0
6589040,14:41:59,14:41:59,2973,5,,,,919.31,0
6589040,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589040,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589040,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589040,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589040,14:45:00,14:45:00,2976,10,,,,2134.63,
6589040,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589040,14:46:08,14:46:08,660,12,,,,2639.29,0
6589040,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589040,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589040,14:47:49,14:47:49,661,15,,,,3424.5,0
6589040,14:48:18,14:48:18,662,16,,,,3648.08,0
6589040,14:48:58,14:48:58,663,17,,,,3934.79,0
6589040,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589040,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589040,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589040,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589040,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589040,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589040,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589040,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589040,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589040,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589040,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589040,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589040,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589040,14:59:00,14:59:00,7538,31,,,,8421.8,
6589040,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589040,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589040,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589040,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589040,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589040,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589040,15:09:00,15:09:00,9546,38,,1,,10655.25,
6589050,14:38:00,14:38:00,9659,1,,,1,0,
6589050,14:40:00,14:40:00,2970,2,,,,26.47,
6589050,14:40:33,14:40:33,2971,3,,,,257.59,0
6589050,14:41:27,14:41:27,2972,4,,,,684.71,0
6589050,14:41:59,14:41:59,2973,5,,,,919.31,0
6589050,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589050,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589050,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589050,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589050,14:45:00,14:45:00,2976,10,,,,2134.63,
6589050,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589050,14:46:08,14:46:08,660,12,,,,2639.29,0
6589050,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589050,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589050,14:47:49,14:47:49,661,15,,,,3424.5,0
6589050,14:48:18,14:48:18,662,16,,,,3648.08,0
6589050,14:48:58,14:48:58,663,17,,,,3934.79,0
6589050,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589050,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589050,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589050,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589050,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589050,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589050,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589050,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589050,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589050,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589050,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589050,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589050,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589050,14:59:00,14:59:00,7538,31,,,,8421.8,
6589050,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589050,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589050,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589050,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589050,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589050,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589050,15:09:00,15:09:00,9546,38,,1,,10655.25,
6589060,14:38:00,14:38:00,9659,1,,,1,0,
6589060,14:40:00,14:40:00,2970,2,,,,26.47,
6589060,14:40:33,14:40:33,2971,3,,,,257.59,0
6589060,14:41:27,14:41:27,2972,4,,,,684.71,0
6589060,14:41:59,14:41:59,2973,5,,,,919.31,0
6589060,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589060,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589060,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589060,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589060,14:45:00,14:45:00,2976,10,,,,2134.63,
6589060,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589060,14:46:08,14:46:08,660,12,,,,2639.29,0
6589060,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589060,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589060,14:47:49,14:47:49,661,15,,,,3424.5,0
6589060,14:48:18,14:48:18,662,16,,,,3648.08,0
6589060,14:48:58,14:48:58,663,17,,,,3934.79,0
6589060,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589060,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589060,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589060,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589060,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589060,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589060,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589060,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589060,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589060,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589060,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589060,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589060,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589060,14:59:00,14:59:00,7538,31,,,,8421.8,
6589060,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589060,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589060,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589060,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589060,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589060,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589060,15:09:00,15:09:00,9546,38,,1,,10655.25,
6589090,14:38:00,14:38:00,9659,1,,,1,0,
6589090,14:40:00,14:40:00,2970,2,,,,26.47,
6589090,14:40:33,14:40:33,2971,3,,,,257.59,0
6589090,14:41:27,14:41:27,2972,4,,,,684.71,0
6589090,14:41:59,14:41:59,2973,5,,,,919.31,0
6589090,14:42:39,14:42:39,2974,6,,,,1167.32,0
6589090,14:43:17,14:43:17,2932,7,,,,1397.3,0
6589090,14:43:46,14:43:46,2933,8,,,,1542.03,0
6589090,14:44:15,14:44:15,2975,9,,,,1727.27,0
6589090,14:45:00,14:45:00,2976,10,,,,2134.63,
6589090,14:45:44,14:45:44,2945,11,,,,2467.81,0
6589090,14:46:08,14:46:08,660,12,,,,2639.29,0
6589090,14:46:45,14:46:45,2694,13,,,,2966.92,0
6589090,14:47:09,14:47:09,2695,14,,,,3154.52,0
6589090,14:47:49,14:47:49,661,15,,,,3424.5,0
6589090,14:48:18,14:48:18,662,16,,,,3648.08,0
6589090,14:48:58,14:48:58,663,17,,,,3934.79,0
6589090,14:50:17,14:50:17,2713,18,,,,4693.32,0
6589090,14:51:02,14:51:02,2714,19,,,,5089.5,0
6589090,14:52:54,14:52:54,2825,20,,,,5920.57,0
6589090,14:53:28,14:53:28,2826,21,,,,6156.8,0
6589090,14:53:53,14:53:53,2827,22,,,,6341.35,0
6589090,14:54:46,14:54:46,2828,23,,,,6676.42,0
6589090,14:55:17,14:55:17,5827,24,,,,6879.02,0
6589090,14:55:46,14:55:46,7493,25,,,,7049.13,0
6589090,14:56:22,14:56:22,7487,26,,,,7294.34,0
6589090,14:56:45,14:56:45,2832,27,,,,7458.77,0
6589090,14:57:17,14:57:17,9544,28,,,,7693.44,0
6589090,14:57:46,14:57:46,6907,29,,,,7899.81,0
6589090,14:58:39,14:58:39,7363,30,,,,8250.68,0
6589090,14:59:00,14:59:00,7538,31,,,,8421.8,
6589090,15:00:47,15:00:47,6902,32,,,,8864.27,0
6589090,15:01:57,15:01:57,7400,33,,,,9141.4,0
6589090,15:02:51,15:02:51,4571,34,,,,9337.27,0
6589090,15:04:28,15:04:28,4572,35,,,,9639.94,0
6589090,15:05:48,15:05:48,4573,36,,,,9937.13,0
6589090,15:07:09,15:07:09,4574,37,,,,10196.72,0
6589090,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248020,14:38:00,14:38:00,9659,1,,,1,0,
7248020,14:40:00,14:40:00,2970,2,,,,26.47,
7248020,14:40:33,14:40:33,2971,3,,,,257.59,0
7248020,14:41:27,14:41:27,2972,4,,,,684.71,0
7248020,14:41:59,14:41:59,2973,5,,,,919.31,0
7248020,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248020,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248020,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248020,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248020,14:45:00,14:45:00,2976,10,,,,2134.63,
7248020,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248020,14:46:08,14:46:08,660,12,,,,2639.29,0
7248020,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248020,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248020,14:47:49,14:47:49,661,15,,,,3424.5,0
7248020,14:48:18,14:48:18,662,16,,,,3648.08,0
7248020,14:48:58,14:48:58,663,17,,,,3934.79,0
7248020,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248020,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248020,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248020,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248020,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248020,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248020,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248020,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248020,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248020,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248020,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248020,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248020,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248020,14:59:00,14:59:00,7538,31,,,,8421.8,
7248020,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248020,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248020,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248020,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248020,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248020,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248020,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248030,14:38:00,14:38:00,9659,1,,,1,0,
7248030,14:40:00,14:40:00,2970,2,,,,26.47,
7248030,14:40:33,14:40:33,2971,3,,,,257.59,0
7248030,14:41:27,14:41:27,2972,4,,,,684.71,0
7248030,14:41:59,14:41:59,2973,5,,,,919.31,0
7248030,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248030,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248030,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248030,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248030,14:45:00,14:45:00,2976,10,,,,2134.63,
7248030,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248030,14:46:08,14:46:08,660,12,,,,2639.29,0
7248030,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248030,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248030,14:47:49,14:47:49,661,15,,,,3424.5,0
7248030,14:48:18,14:48:18,662,16,,,,3648.08,0
7248030,14:48:58,14:48:58,663,17,,,,3934.79,0
7248030,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248030,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248030,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248030,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248030,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248030,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248030,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248030,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248030,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248030,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248030,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248030,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248030,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248030,14:59:00,14:59:00,7538,31,,,,8421.8,
7248030,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248030,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248030,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248030,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248030,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248030,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248030,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248040,14:38:00,14:38:00,9659,1,,,1,0,
7248040,14:40:00,14:40:00,2970,2,,,,26.47,
7248040,14:40:33,14:40:33,2971,3,,,,257.59,0
7248040,14:41:27,14:41:27,2972,4,,,,684.71,0
7248040,14:41:59,14:41:59,2973,5,,,,919.31,0
7248040,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248040,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248040,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248040,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248040,14:45:00,14:45:00,2976,10,,,,2134.63,
7248040,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248040,14:46:08,14:46:08,660,12,,,,2639.29,0
7248040,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248040,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248040,14:47:49,14:47:49,661,15,,,,3424.5,0
7248040,14:48:18,14:48:18,662,16,,,,3648.08,0
7248040,14:48:58,14:48:58,663,17,,,,3934.79,0
7248040,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248040,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248040,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248040,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248040,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248040,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248040,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248040,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248040,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248040,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248040,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248040,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248040,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248040,14:59:00,14:59:00,7538,31,,,,8421.8,
7248040,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248040,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248040,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248040,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248040,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248040,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248040,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248050,14:38:00,14:38:00,9659,1,,,1,0,
7248050,14:40:00,14:40:00,2970,2,,,,26.47,
7248050,14:40:33,14:40:33,2971,3,,,,257.59,0
7248050,14:41:27,14:41:27,2972,4,,,,684.71,0
7248050,14:41:59,14:41:59,2973,5,,,,919.31,0
7248050,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248050,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248050,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248050,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248050,14:45:00,14:45:00,2976,10,,,,2134.63,
7248050,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248050,14:46:08,14:46:08,660,12,,,,2639.29,0
7248050,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248050,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248050,14:47:49,14:47:49,661,15,,,,3424.5,0
7248050,14:48:18,14:48:18,662,16,,,,3648.08,0
7248050,14:48:58,14:48:58,663,17,,,,3934.79,0
7248050,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248050,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248050,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248050,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248050,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248050,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248050,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248050,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248050,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248050,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248050,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248050,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248050,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248050,14:59:00,14:59:00,7538,31,,,,8421.8,
7248050,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248050,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248050,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248050,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248050,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248050,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248050,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248060,14:38:00,14:38:00,9659,1,,,1,0,
7248060,14:40:00,14:40:00,2970,2,,,,26.47,
7248060,14:40:33,14:40:33,2971,3,,,,257.59,0
7248060,14:41:27,14:41:27,2972,4,,,,684.71,0
7248060,14:41:59,14:41:59,2973,5,,,,919.31,0
7248060,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248060,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248060,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248060,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248060,14:45:00,14:45:00,2976,10,,,,2134.63,
7248060,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248060,14:46:08,14:46:08,660,12,,,,2639.29,0
7248060,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248060,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248060,14:47:49,14:47:49,661,15,,,,3424.5,0
7248060,14:48:18,14:48:18,662,16,,,,3648.08,0
7248060,14:48:58,14:48:58,663,17,,,,3934.79,0
7248060,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248060,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248060,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248060,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248060,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248060,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248060,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248060,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248060,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248060,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248060,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248060,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248060,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248060,14:59:00,14:59:00,7538,31,,,,8421.8,
7248060,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248060,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248060,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248060,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248060,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248060,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248060,15:09:00,15:09:00,9546,38,,1,,10655.25,
7248090,14:38:00,14:38:00,9659,1,,,1,0,
7248090,14:40:00,14:40:00,2970,2,,,,26.47,
7248090,14:40:33,14:40:33,2971,3,,,,257.59,0
7248090,14:41:27,14:41:27,2972,4,,,,684.71,0
7248090,14:41:59,14:41:59,2973,5,,,,919.31,0
7248090,14:42:39,14:42:39,2974,6,,,,1167.32,0
7248090,14:43:17,14:43:17,2932,7,,,,1397.3,0
7248090,14:43:46,14:43:46,2933,8,,,,1542.03,0
7248090,14:44:15,14:44:15,2975,9,,,,1727.27,0
7248090,14:45:00,14:45:00,2976,10,,,,2134.63,
7248090,14:45:44,14:45:44,2945,11,,,,2467.81,0
7248090,14:46:08,14:46:08,660,12,,,,2639.29,0
7248090,14:46:45,14:46:45,2694,13,,,,2966.92,0
7248090,14:47:09,14:47:09,2695,14,,,,3154.52,0
7248090,14:47:49,14:47:49,661,15,,,,3424.5,0
7248090,14:48:18,14:48:18,662,16,,,,3648.08,0
7248090,14:48:58,14:48:58,663,17,,,,3934.79,0
7248090,14:50:17,14:50:17,2713,18,,,,4693.32,0
7248090,14:51:02,14:51:02,2714,19,,,,5089.5,0
7248090,14:52:54,14:52:54,2825,20,,,,5920.57,0
7248090,14:53:28,14:53:28,2826,21,,,,6156.8,0
7248090,14:53:53,14:53:53,2827,22,,,,6341.35,0
7248090,14:54:46,14:54:46,2828,23,,,,6676.42,0
7248090,14:55:17,14:55:17,5827,24,,,,6879.02,0
7248090,14:55:46,14:55:46,7493,25,,,,7049.13,0
7248090,14:56:22,14:56:22,7487,26,,,,7294.34,0
7248090,14:56:45,14:56:45,2832,27,,,,7458.77,0
7248090,14:57:17,14:57:17,9544,28,,,,7693.44,0
7248090,14:57:46,14:57:46,6907,29,,,,7899.81,0
7248090,14:58:39,14:58:39,7363,30,,,,8250.68,0
7248090,14:59:00,14:59:00,7538,31,,,,8421.8,
7248090,15:00:47,15:00:47,6902,32,,,,8864.27,0
7248090,15:01:57,15:01:57,7400,33,,,,9141.4,0
7248090,15:02:51,15:02:51,4571,34,,,,9337.27,0
7248090,15:04:28,15:04:28,4572,35,,,,9639.94,0
7248090,15:05:48,15:05:48,4573,36,,,,9937.13,0
7248090,15:07:09,15:07:09,4574,37,,,,10196.72,0
7248090,15:09:00,15:09:00,9546,38,,1,,10655.25,
936020,14:30:00,14:30:00,9659,1,,,1,0,
936020,14:38:00,14:38:00,2970,2,,,,26.47,
936020,14:38:13,14:38:13,2971,3,,,,257.59,0
936020,14:38:35,14:38:35,2972,4,,,,684.71,0
936020,14:38:47,14:38:47,2973,5,,,,919.31,0
936020,14:39:03,14:39:03,2974,6,,,,1167.32,0
936020,14:39:19,14:39:19,2932,7,,,,1397.3,0
936020,14:39:30,14:39:30,2933,8,,,,1542.03,0
936020,14:39:42,14:39:42,2975,9,,,,1727.27,0
936020,14:40:00,14:40:00,2976,10,,,,2134.63,
936020,14:40:44,14:40:44,2945,11,,,,2467.81,0
936020,14:41:08,14:41:08,660,12,,,,2639.29,0
936020,14:41:45,14:41:45,2694,13,,,,2966.92,0
936020,14:42:09,14:42:09,2695,14,,,,3154.52,0
936020,14:42:49,14:42:49,661,15,,,,3424.5,0
936020,14:43:18,14:43:18,662,16,,,,3648.08,0
936020,14:43:58,14:43:58,663,17,,,,3934.79,0
936020,14:45:17,14:45:17,2713,18,,,,4693.32,0
936020,14:46:02,14:46:02,2714,19,,,,5089.5,0
936020,14:47:54,14:47:54,2825,20,,,,5920.57,0
936020,14:48:28,14:48:28,2826,21,,,,6156.8,0
936020,14:48:53,14:48:53,2827,22,,,,6341.35,0
936020,14:49:46,14:49:46,2828,23,,,,6676.42,0
936020,14:50:17,14:50:17,5827,24,,,,6879.02,0
936020,14:50:46,14:50:46,7493,25,,,,7049.13,0
936020,14:51:22,14:51:22,7487,26,,,,7294.34,0
936020,14:51:45,14:51:45,2832,27,,,,7458.77,0
936020,14:52:17,14:52:17,9544,28,,,,7693.44,0
936020,14:52:46,14:52:46,6907,29,,,,7899.81,0
936020,14:53:39,14:53:39,7363,30,,,,8250.68,0
936020,14:54:00,14:54:00,7538,31,,,,8421.8,
936020,14:55:47,14:55:47,6902,32,,,,8864.27,0
936020,14:56:57,14:56:57,7400,33,,,,9141.4,0
936020,14:57:51,14:57:51,4571,34,,,,9337.27,0
936020,14:59:28,14:59:28,4572,35,,,,9639.94,0
936020,15:00:48,15:00:48,4573,36,,,,9937.13,0
936020,15:02:09,15:02:09,4574,37,,,,10196.72,0
936020,15:04:00,15:04:00,9546,38,,1,,10655.25,
936030,14:30:00,14:30:00,9659,1,,,1,0,
936030,14:38:00,14:38:00,2970,2,,,,26.47,
936030,14:38:13,14:38:13,2971,3,,,,257.59,0
936030,14:38:35,14:38:35,2972,4,,,,684.71,0
936030,14:38:47,14:38:47,2973,5,,,,919.31,0
936030,14:39:03,14:39:03,2974,6,,,,1167.32,0
936030,14:39:19,14:39:19,2932,7,,,,1397.3,0
936030,14:39:30,14:39:30,2933,8,,,,1542.03,0
936030,14:39:42,14:39:42,2975,9,,,,1727.27,0
936030,14:40:00,14:40:00,2976,10,,,,2134.63,
936030,14:40:44,14:40:44,2945,11,,,,2467.81,0
936030,14:41:08,14:41:08,660,12,,,,2639.29,0
936030,14:41:45,14:41:45,2694,13,,,,2966.92,0
936030,14:42:09,14:42:09,2695,14,,,,3154.52,0
936030,14:42:49,14:42:49,661,15,,,,3424.5,0
936030,14:43:18,14:43:18,662,16,,,,3648.08,0
936030,14:43:58,14:43:58,663,17,,,,3934.79,0
936030,14:45:17,14:45:17,2713,18,,,,4693.32,0
936030,14:46:02,14:46:02,2714,19,,,,5089.5,0
936030,14:47:54,14:47:54,2825,20,,,,5920.57,0
936030,14:48:28,14:48:28,2826,21,,,,6156.8,0
936030,14:48:53,14:48:53,2827,22,,,,6341.35,0
936030,14:49:46,14:49:46,2828,23,,,,6676.42,0
936030,14:50:17,14:50:17,5827,24,,,,6879.02,0
936030,14:50:46,14:50:46,7493,25,,,,7049.13,0
936030,14:51:22,14:51:22,7487,26,,,,7294.34,0
936030,14:51:45,14:51:45,2832,27,,,,7458.77,0
936030,14:52:17,14:52:17,9544,28,,,,7693.44,0
936030,14:52:46,14:52:46,6907,29,,,,7899.81,0
936030,14:53:39,14:53:39,7363,30,,,,8250.68,0
936030,14:54:00,14:54:00,7538,31,,,,8421.8,
936030,14:55:47,14:55:47,6902,32,,,,8864.27,0
936030,14:56:57,14:56:57,7400,33,,,,9141.4,0
936030,14:57:51,14:57:51,4571,34,,,,9337.27,0
936030,14:59:28,14:59:28,4572,35,,,,9639.94,0
936030,15:00:48,15:00:48,4573,36,,,,9937.13,0
936030,15:02:09,15:02:09,4574,37,,,,10196.72,0
936030,15:04:00,15:04:00,9546,38,,1,,10655.25,
936040,14:30:00,14:30:00,9659,1,,,1,0,
936040,14:38:00,14:38:00,2970,2,,,,26.47,
936040,14:38:13,14:38:13,2971,3,,,,257.59,0
936040,14:38:35,14:38:35,2972,4,,,,684.71,0
936040,14:38:47,14:38:47,2973,5,,,,919.31,0
936040,14:39:03,14:39:03,2974,6,,,,1167.32,0
936040,14:39:19,14:39:19,2932,7,,,,1397.3,0
936040,14:39:30,14:39:30,2933,8,,,,1542.03,0
936040,14:39:42,14:39:42,2975,9,,,,1727.27,0
936040,14:40:00,14:40:00,2976,10,,,,2134.63,
936040,14:40:44,14:40:44,2945,11,,,,2467.81,0
936040,14:41:08,14:41:08,660,12,,,,2639.29,0
936040,14:41:45,14:41:45,2694,13,,,,2966.92,0
936040,14:42:09,14:42:09,2695,14,,,,3154.52,0
936040,14:42:49,14:42:49,661,15,,,,3424.5,0
936040,14:43:18,14:43:18,662,16,,,,3648.08,0
936040,14:43:58,14:43:58,663,17,,,,3934.79,0
936040,14:45:17,14:45:17,2713,18,,,,4693.32,0
936040,14:46:02,14:46:02,2714,19,,,,5089.5,0
936040,14:47:54,14:47:54,2825,20,,,,5920.57,0
936040,14:48:28,14:48:28,2826,21,,,,6156.8,0
936040,14:48:53,14:48:53,2827,22,,,,6341.35,0
936040,14:49:46,14:49:46,2828,23,,,,6676.42,0
936040,14:50:17,14:50:17,5827,24,,,,6879.02,0
936040,14:50:46,14:50:46,7493,25,,,,7049.13,0
936040,14:51:22,14:51:22,7487,26,,,,7294.34,0
936040,14:51:45,14:51:45,2832,27,,,,7458.77,0
936040,14:52:17,14:52:17,9544,28,,,,7693.44,0
936040,14:52:46,14:52:46,6907,29,,,,7899.81,0
936040,14:53:39,14:53:39,7363,30,,,,8250.68,0
936040,14:54:00,14:54:00,7538,31,,,,8421.8,
936040,14:55:47,14:55:47,6902,32,,,,8864.27,0
936040,14:56:57,14:56:57,7400,33,,,,9141.4,0
936040,14:57:51,14:57:51,4571,34,,,,9337.27,0
936040,14:59:28,14:59:28,4572,35,,,,9639.94,0
936040,15:00:48,15:00:48,4573,36,,,,9937.13,0
936040,15:02:09,15:02:09,4574,37,,,,10196.72,0
936040,15:04:00,15:04:00,9546,38,,1,,10655.25,
936050,14:30:00,14:30:00,9659,1,,,1,0,
936050,14:38:00,14:38:00,2970,2,,,,26.47,
936050,14:38:13,14:38:13,2971,3,,,,257.59,0
936050,14:38:35,14:38:35,2972,4,,,,684.71,0
936050,14:38:47,14:38:47,2973,5,,,,919.31,0
936050,14:39:03,14:39:03,2974,6,,,,1167.32,0
936050,14:39:19,14:39:19,2932,7,,,,1397.3,0
936050,14:39:30,14:39:30,2933,8,,,,1542.03,0
936050,14:39:42,14:39:42,2975,9,,,,1727.27,0
936050,14:40:00,14:40:00,2976,10,,,,2134.63,
936050,14:40:44,14:40:44,2945,11,,,,2467.81,0
936050,14:41:08,14:41:08,660,12,,,,2639.29,0
936050,14:41:45,14:41:45,2694,13,,,,2966.92,0
936050,14:42:09,14:42:09,2695,14,,,,3154.52,0
936050,14:42:49,14:42:49,661,15,,,,3424.5,0
936050,14:43:18,14:43:18,662,16,,,,3648.08,0
936050,14:43:58,14:43:58,663,17,,,,3934.79,0
936050,14:45:17,14:45:17,2713,18,,,,4693.32,0
936050,14:46:02,14:46:02,2714,19,,,,5089.5,0
936050,14:47:54,14:47:54,2825,20,,,,5920.57,0
936050,14:48:28,14:48:28,2826,21,,,,6156.8,0
936050,14:48:53,14:48:53,2827,22,,,,6341.35,0
936050,14:49:46,14:49:46,2828,23,,,,6676.42,0
936050,14:50:17,14:50:17,5827,24,,,,6879.02,0
936050,14:50:46,14:50:46,7493,25,,,,7049.13,0
936050,14:51:22,14:51:22,7487,26,,,,7294.34,0
936050,14:51:45,14:51:45,2832,27,,,,7458.77,0
936050,14:52:17,14:52:17,9544,28,,,,7693.44,0
936050,14:52:46,14:52:46,6907,29,,,,7899.81,0
936050,14:53:39,14:53:39,7363,30,,,,8250.68,0
936050,14:54:00,14:54:00,7538,31,,,,8421.8,
936050,14:55:47,14:55:47,6902,32,,,,8864.27,0
936050,14:56:57,14:56:57,7400,33,,,,9141.4,0
936050,14:57:51,14:57:51,4571,34,,,,9337.27,0
936050,14:59:28,14:59:28,4572,35,,,,9639.94,0
936050,15:00:48,15:00:48,4573,36,,,,9937.13,0
936050,15:02:09,15:02:09,4574,37,,,,10196.72,0
936050,15:04:00,15:04:00,9546,38,,1,,10655.25,
936060,14:30:00,14:30:00,9659,1,,,1,0,
936060,14:38:00,14:38:00,2970,2,,,,26.47,
936060,14:38:13,14:38:13,2971,3,,,,257.59,0
936060,14:38:35,14:38:35,2972,4,,,,684.71,0
936060,14:38:47,14:38:47,2973,5,,,,919.31,0
936060,14:39:03,14:39:03,2974,6,,,,1167.32,0
936060,14:39:19,14:39:19,2932,7,,,,1397.3,0
936060,14:39:30,14:39:30,2933,8,,,,1542.03,0
936060,14:39:42,14:39:42,2975,9,,,,1727.27,0
936060,14:40:00,14:40:00,2976,10,,,,2134.63,
936060,14:40:44,14:40:44,2945,11,,,,2467.81,0
936060,14:41:08,14:41:08,660,12,,,,2639.29,0
936060,14:41:45,14:41:45,2694,13,,,,2966.92,0
936060,14:42:09,14:42:09,2695,14,,,,3154.52,0
936060,14:42:49,14:42:49,661,15,,,,3424.5,0
936060,14:43:18,14:43:18,662,16,,,,3648.08,0
936060,14:43:58,14:43:58,663,17,,,,3934.79,0
936060,14:45:17,14:45:17,2713,18,,,,4693.32,0
936060,14:46:02,14:46:02,2714,19,,,,5089.5,0
936060,14:47:54,14:47:54,2825,20,,,,5920.57,0
936060,14:48:28,14:48:28,2826,21,,,,6156.8,0
936060,14:48:53,14:48:53,2827,22,,,,6341.35,0
936060,14:49:46,14:49:46,2828,23,,,,6676.42,0
936060,14:50:17,14:50:17,5827,24,,,,6879.02,0
936060,14:50:46,14:50:46,7493,25,,,,7049.13,0
936060,14:51:22,14:51:22,7487,26,,,,7294.34,0
936060,14:51:45,14:51:45,2832,27,,,,7458.77,0
936060,14:52:17,14:52:17,9544,28,,,,7693.44,0
936060,14:52:46,14:52:46,6907,29,,,,7899.81,0
936060,14:53:39,14:53:39,7363,30,,,,8250.68,0
936060,14:54:00,14:54:00,7538,31,,,,8421.8,
936060,14:55:47,14:55:47,6902,32,,,,8864.27,0
936060,14:56:57,14:56:57,7400,33,,,,9141.4,0
936060,14:57:51,14:57:51,4571,34,,,,9337.27,0
936060,14:59:28,14:59:28,4572,35,,,,9639.94,0
936060,15:00:48,15:00:48,4573,36,,,,9937.13,0
936060,15:02:09,15:02:09,4574,37,,,,10196.72,0
936060,15:04:00,15:04:00,9546,38,,1,,10655.25,
936090,14:30:00,14:30:00,9659,1,,,1,0,
936090,14:38:00,14:38:00,2970,2,,,,26.47,
936090,14:38:13,14:38:13,2971,3,,,,257.59,0
936090,14:38:35,14:38:35,2972,4,,,,684.71,0
936090,14:38:47,14:38:47,2973,5,,,,919.31,0
936090,14:39:03,14:39:03,2974,6,,,,1167.32,0
936090,14:39:19,14:39:19,2932,7,,,,1397.3,0
936090,14:39:30,14:39:30,2933,8,,,,1542.03,0
936090,14:39:42,14:39:42,2975,9,,,,1727.27,0
936090,14:40:00,14:40:00,2976,10,,,,2134.63,
936090,14:40:44,14:40:44,2945,11,,,,2467.81,0
936090,14:41:08,14:41:08,660,12,,,,2639.29,0
936090,14:41:45,14:41:45,2694,13,,,,2966.92,0
936090,14:42:09,14:42:09,2695,14,,,,3154.52,0
936090,14:42:49,14:42:49,661,15,,,,3424.5,0
936090,14:43:18,14:43:18,662,16,,,,3648.08,0
936090,14:43:58,14:43:58,663,17,,,,3934.79,0
936090,14:45:17,14:45:17,2713,18,,,,4693.32,0
936090,14:46:02,14:46:02,2714,19,,,,5089.5,0
936090,14:47:54,14:47:54,2825,20,,,,5920.57,0
936090,14:48:28,14:48:28,2826,21,,,,6156.8,0
936090,14:48:53,14:48:53,2827,22,,,,6341.35,0
936090,14:49:46,14:49:46,2828,23,,,,6676.42,0
936090,14:50:17,14:50:17,5827,24,,,,6879.02,0
936090,14:50:46,14:50:46,7493,25,,,,7049.13,0
936090,14:51:22,14:51:22,7487,26,,,,7294.34,0
936090,14:51:45,14:51:45,2832,27,,,,7458.77,0
936090,14:52:17,14:52:17,9544,28,,,,7693.44,0
936090,14:52:46,14:52:46,6907,29,,,,7899.81,0
936090,14:53:39,14:53:39,7363,30,,,,8250.68,0
936090,14:54:00,14:54:00,7538,31,,,,8421.8,
936090,14:55:47,14:55:47,6902,32,,,,8864.27,0
936090,14:56:57,14:56:57,7400,33,,,,9141.4,0
936090,14:57:51,14:57:51,4571,34,,,,9337.27,0
936090,14:59:28,14:59:28,4572,35,,,,9639.94,0
936090,15:00:48,15:00:48,4573,36,,,,9937.13,0
936090,15:02:09,15:02:09,4574,37,,,,10196.72,0
936090,15:04:00,15:04:00,9546,38,,1,,10655.25,
9921020,14:38:00,14:38:00,9659,1,,,1,0,
9921020,14:40:00,14:40:00,2970,2,,,,26.47,
9921020,14:40:33,14:40:33,2971,3,,,,257.59,0
9921020,14:41:27,14:41:27,2972,4,,,,684.71,0
9921020,14:41:59,14:41:59,2973,5,,,,919.31,0
9921020,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921020,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921020,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921020,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921020,14:45:00,14:45:00,2976,10,,,,2134.63,
9921020,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921020,14:46:08,14:46:08,660,12,,,,2639.29,0
9921020,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921020,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921020,14:47:49,14:47:49,661,15,,,,3424.5,0
9921020,14:48:18,14:48:18,662,16,,,,3648.08,0
9921020,14:48:58,14:48:58,663,17,,,,3934.79,0
9921020,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921020,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921020,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921020,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921020,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921020,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921020,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921020,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921020,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921020,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921020,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921020,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921020,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921020,14:59:00,14:59:00,7538,31,,,,8421.8,
9921020,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921020,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921020,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921020,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921020,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921020,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921020,15:09:00,15:09:00,9546,38,,1,,10655.25,
9921030,14:38:00,14:38:00,9659,1,,,1,0,
9921030,14:40:00,14:40:00,2970,2,,,,26.47,
9921030,14:40:33,14:40:33,2971,3,,,,257.59,0
9921030,14:41:27,14:41:27,2972,4,,,,684.71,0
9921030,14:41:59,14:41:59,2973,5,,,,919.31,0
9921030,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921030,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921030,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921030,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921030,14:45:00,14:45:00,2976,10,,,,2134.63,
9921030,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921030,14:46:08,14:46:08,660,12,,,,2639.29,0
9921030,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921030,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921030,14:47:49,14:47:49,661,15,,,,3424.5,0
9921030,14:48:18,14:48:18,662,16,,,,3648.08,0
9921030,14:48:58,14:48:58,663,17,,,,3934.79,0
9921030,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921030,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921030,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921030,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921030,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921030,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921030,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921030,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921030,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921030,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921030,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921030,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921030,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921030,14:59:00,14:59:00,7538,31,,,,8421.8,
9921030,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921030,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921030,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921030,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921030,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921030,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921030,15:09:00,15:09:00,9546,38,,1,,10655.25,
9921040,14:38:00,14:38:00,9659,1,,,1,0,
9921040,14:40:00,14:40:00,2970,2,,,,26.47,
9921040,14:40:33,14:40:33,2971,3,,,,257.59,0
9921040,14:41:27,14:41:27,2972,4,,,,684.71,0
9921040,14:41:59,14:41:59,2973,5,,,,919.31,0
9921040,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921040,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921040,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921040,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921040,14:45:00,14:45:00,2976,10,,,,2134.63,
9921040,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921040,14:46:08,14:46:08,660,12,,,,2639.29,0
9921040,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921040,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921040,14:47:49,14:47:49,661,15,,,,3424.5,0
9921040,14:48:18,14:48:18,662,16,,,,3648.08,0
9921040,14:48:58,14:48:58,663,17,,,,3934.79,0
9921040,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921040,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921040,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921040,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921040,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921040,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921040,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921040,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921040,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921040,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921040,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921040,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921040,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921040,14:59:00,14:59:00,7538,31,,,,8421.8,
9921040,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921040,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921040,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921040,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921040,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921040,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921040,15:09:00,15:09:00,9546,38,,1,,10655.25,
9921050,14:38:00,14:38:00,9659,1,,,1,0,
9921050,14:40:00,14:40:00,2970,2,,,,26.47,
9921050,14:40:33,14:40:33,2971,3,,,,257.59,0
9921050,14:41:27,14:41:27,2972,4,,,,684.71,0
9921050,14:41:59,14:41:59,2973,5,,,,919.31,0
9921050,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921050,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921050,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921050,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921050,14:45:00,14:45:00,2976,10,,,,2134.63,
9921050,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921050,14:46:08,14:46:08,660,12,,,,2639.29,0
9921050,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921050,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921050,14:47:49,14:47:49,661,15,,,,3424.5,0
9921050,14:48:18,14:48:18,662,16,,,,3648.08,0
9921050,14:48:58,14:48:58,663,17,,,,3934.79,0
9921050,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921050,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921050,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921050,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921050,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921050,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921050,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921050,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921050,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921050,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921050,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921050,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921050,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921050,14:59:00,14:59:00,7538,31,,,,8421.8,
9921050,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921050,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921050,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921050,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921050,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921050,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921050,15:09:00,15:09:00,9546,38,,1,,10655.25,
9921060,14:38:00,14:38:00,9659,1,,,1,0,
9921060,14:40:00,14:40:00,2970,2,,,,26.47,
9921060,14:40:33,14:40:33,2971,3,,,,257.59,0
9921060,14:41:27,14:41:27,2972,4,,,,684.71,0
9921060,14:41:59,14:41:59,2973,5,,,,919.31,0
9921060,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921060,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921060,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921060,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921060,14:45:00,14:45:00,2976,10,,,,2134.63,
9921060,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921060,14:46:08,14:46:08,660,12,,,,2639.29,0
9921060,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921060,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921060,14:47:49,14:47:49,661,15,,,,3424.5,0
9921060,14:48:18,14:48:18,662,16,,,,3648.08,0
9921060,14:48:58,14:48:58,663,17,,,,3934.79,0
9921060,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921060,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921060,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921060,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921060,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921060,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921060,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921060,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921060,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921060,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921060,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921060,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921060,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921060,14:59:00,14:59:00,7538,31,,,,8421.8,
9921060,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921060,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921060,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921060,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921060,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921060,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921060,15:09:00,15:09:00,9546,38,,1,,10655.25,
9921090,14:38:00,14:38:00,9659,1,,,1,0,
9921090,14:40:00,14:40:00,2970,2,,,,26.47,
9921090,14:40:33,14:40:33,2971,3,,,,257.59,0
9921090,14:41:27,14:41:27,2972,4,,,,684.71,0
9921090,14:41:59,14:41:59,2973,5,,,,919.31,0
9921090,14:42:39,14:42:39,2974,6,,,,1167.32,0
9921090,14:43:17,14:43:17,2932,7,,,,1397.3,0
9921090,14:43:46,14:43:46,2933,8,,,,1542.03,0
9921090,14:44:15,14:44:15,2975,9,,,,1727.27,0
9921090,14:45:00,14:45:00,2976,10,,,,2134.63,
9921090,14:45:44,14:45:44,2945,11,,,,2467.81,0
9921090,14:46:08,14:46:08,660,12,,,,2639.29,0
9921090,14:46:45,14:46:45,2694,13,,,,2966.92,0
9921090,14:47:09,14:47:09,2695,14,,,,3154.52,0
9921090,14:47:49,14:47:49,661,15,,,,3424.5,0
9921090,14:48:18,14:48:18,662,16,,,,3648.08,0
9921090,14:48:58,14:48:58,663,17,,,,3934.79,0
9921090,14:50:17,14:50:17,2713,18,,,,4693.32,0
9921090,14:51:02,14:51:02,2714,19,,,,5089.5,0
9921090,14:52:54,14:52:54,2825,20,,,,5920.57,0
9921090,14:53:28,14:53:28,2826,21,,,,6156.8,0
9921090,14:53:53,14:53:53,2827,22,,,,6341.35,0
9921090,14:54:46,14:54:46,2828,23,,,,6676.42,0
9921090,14:55:17,14:55:17,5827,24,,,,6879.02,0
9921090,14:55:46,14:55:46,7493,25,,,,7049.13,0
9921090,14:56:22,14:56:22,7487,26,,,,7294.34,0
9921090,14:56:45,14:56:45,2832,27,,,,7458.77,0
9921090,14:57:17,14:57:17,9544,28,,,,7693.44,0
9921090,14:57:46,14:57:46,6907,29,,,,7899.81,0
9921090,14:58:39,14:58:39,7363,30,,,,8250.68,0
9921090,14:59:00,14:59:00,7538,31,,,,8421.8,
9921090,15:00:47,15:00:47,6902,32,,,,8864.27,0
9921090,15:01:57,15:01:57,7400,33,,,,9141.4,0
9921090,15:02:51,15:02:51,4571,34,,,,9337.27,0
9921090,15:04:28,15:04:28,4572,35,,,,9639.94,0
9921090,15:05:48,15:05:48,4573,36,,,,9937.13,0
9921090,15:07:09,15:07:09,4574,37,,,,10196.72,0
9921090,15:09:00,15:09:00,9546,38,,1,,10655.25,
10362010,17:22:00,17:22:00,10697,1,,,1,0,
10362010,17:24:11,17:24:11,6035,2,,,,1813.48,0
10362010,17:24:57,17:24:57,6036,3,,,,2345.3,0
10362010,17:25:18,17:25:18,6037,4,,,,2586.09,0
10362010,17:26:00,17:26:00,6038,5,,,,3112.47,
10362010,17:26:46,17:26:46,6039,6,,,,3420.75,0
10362010,17:27:17,17:27:17,6040,7,,,,3662.36,0
10362010,17:28:03,17:28:03,6041,8,,,,4079.01,0
10362010,17:28:43,17:28:43,10564,9,,,,4388.69,0
10362010,17:29:12,17:29:12,10566,10,,,,4664.73,0
10362010,17:30:15,17:30:15,10560,11,,,,5228.8,0
10362010,17:30:51,17:30:51,10347,12,,,,5579.28,0
10362010,17:31:30,17:31:30,10345,13,,,,5867.85,0
10362010,17:32:36,17:32:36,10562,14,,,,6445.18,0
10362010,17:34:30,17:34:30,8537,15,,,,7390.66,0
10362010,17:35:21,17:35:21,9023,16,,,,7779,0
10362010,17:37:00,17:37:00,6971,17,,,,8679.05,
10362010,17:39:55,17:39:55,8598,18,,,,9515.33,0
10362010,17:41:53,17:41:53,8250,19,,,,10261.96,0
10362010,17:43:11,17:43:11,3105,20,,,,10700.28,0
10362010,17:44:14,17:44:14,7834,21,,,,10979.17,0
10362010,17:44:57,17:44:57,9516,22,,,,11203.67,0
10362010,17:46:00,17:46:00,9518,23,,1,,11503.5,
10362080,17:22:00,17:22:00,10697,1,,,1,0,
10362080,17:24:11,17:24:11,6035,2,,,,1813.48,0
10362080,17:24:57,17:24:57,6036,3,,,,2345.3,0
10362080,17:25:18,17:25:18,6037,4,,,,2586.09,0
10362080,17:26:00,17:26:00,6038,5,,,,3112.47,
10362080,17:26:46,17:26:46,6039,6,,,,3420.75,0
10362080,17:27:17,17:27:17,6040,7,,,,3662.36,0
10362080,17:28:03,17:28:03,6041,8,,,,4079.01,0
10362080,17:28:43,17:28:43,10564,9,,,,4388.69,0
10362080,17:29:12,17:29:12,10566,10,,,,4664.73,0
10362080,17:30:15,17:30:15,10560,11,,,,5228.8,0
10362080,17:30:51,17:30:51,10347,12,,,,5579.28,0
10362080,17:31:30,17:31:30,10345,13,,,,5867.85,0
10362080,17:32:36,17:32:36,10562,14,,,,6445.18,0
10362080,17:34:30,17:34:30,8537,15,,,,7390.66,0
10362080,17:35:21,17:35:21,9023,16,,,,7779,0
10362080,17:37:00,17:37:00,6971,17,,,,8679.05,
10362080,17:39:55,17:39:55,8598,18,,,,9515.33,0
10362080,17:41:53,17:41:53,8250,19,,,,10261.96,0
10362080,17:43:11,17:43:11,3105,20,,,,10700.28,0
10362080,17:44:14,17:44:14,7834,21,,,,10979.17,0
10362080,17:44:57,17:44:57,9516,22,,,,11203.67,0
10362080,17:46:00,17:46:00,9518,23,,1,,11503.5,
10362110,17:22:00,17:22:00,10697,1,,,1,0,
10362110,17:24:11,17:24:11,6035,2,,,,1813.48,0
10362110,17:24:57,17:24:57,6036,3,,,,2345.3,0
10362110,17:25:18,17:25:18,6037,4,,,,2586.09,0
10362110,17:26:00,17:26:00,6038,5,,,,3112.47,
10362110,17:26:46,17:26:46,6039,6,,,,3420.75,0
10362110,17:27:17,17:27:17,6040,7,,,,3662.36,0
10362110,17:28:03,17:28:03,6041,8,,,,4079.01,0
10362110,17:28:43,17:28:43,10564,9,,,,4388.69,0
10362110,17:29:12,17:29:12,10566,10,,,,4664.73,0
10362110,17:30:15,17:30:15,10560,11,,,,5228.8,0
10362110,17:30:51,17:30:51,10347,12,,,,5579.28,0
10362110,17:31:30,17:31:30,10345,13,,,,5867.85,0
10362110,17:32:36,17:32:36,10562,14,,,,6445.18,0
10362110,17:34:30,17:34:30,8537,15,,,,7390.66,0
10362110,17:35:21,17:35:21,9023,16,,,,7779,0
10362110,17:37:00,17:37:00,6971,17,,,,8679.05,
10362110,17:39:55,17:39:55,8598,18,,,,9515.33,0
10362110,17:41:53,17:41:53,8250,19,,,,10261.96,0
10362110,17:43:11,17:43:11,3105,20,,,,10700.28,0
10362110,17:44:14,17:44:14,7834,21,,,,10979.17,0
10362110,17:44:57,17:44:57,9516,22,,,,11203.67,0
10362110,17:46:00,17:46:00,9518,23,,1,,11503.5,
10508020,11:02:00,11:02:00,10697,1,,,1,0,
10508020,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508020,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508020,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508020,11:07:00,11:07:00,6038,5,,,,3112.47,
10508020,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508020,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508020,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508020,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508020,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508020,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508020,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508020,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508020,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508020,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508020,11:16:21,11:16:21,9023,16,,,,7779,0
10508020,11:18:00,11:18:00,6971,17,,,,8679.05,
10508020,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508020,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508020,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508020,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508020,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508020,11:25:00,11:25:00,9518,23,,1,,11503.5,
10508030,11:02:00,11:02:00,10697,1,,,1,0,
10508030,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508030,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508030,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508030,11:07:00,11:07:00,6038,5,,,,3112.47,
10508030,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508030,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508030,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508030,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508030,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508030,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508030,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508030,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508030,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508030,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508030,11:16:21,11:16:21,9023,16,,,,7779,0
10508030,11:18:00,11:18:00,6971,17,,,,8679.05,
10508030,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508030,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508030,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508030,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508030,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508030,11:25:00,11:25:00,9518,23,,1,,11503.5,
10508040,11:02:00,11:02:00,10697,1,,,1,0,
10508040,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508040,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508040,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508040,11:07:00,11:07:00,6038,5,,,,3112.47,
10508040,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508040,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508040,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508040,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508040,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508040,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508040,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508040,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508040,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508040,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508040,11:16:21,11:16:21,9023,16,,,,7779,0
10508040,11:18:00,11:18:00,6971,17,,,,8679.05,
10508040,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508040,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508040,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508040,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508040,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508040,11:25:00,11:25:00,9518,23,,1,,11503.5,
10508050,11:02:00,11:02:00,10697,1,,,1,0,
10508050,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508050,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508050,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508050,11:07:00,11:07:00,6038,5,,,,3112.47,
10508050,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508050,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508050,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508050,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508050,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508050,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508050,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508050,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508050,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508050,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508050,11:16:21,11:16:21,9023,16,,,,7779,0
10508050,11:18:00,11:18:00,6971,17,,,,8679.05,
10508050,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508050,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508050,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508050,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508050,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508050,11:25:00,11:25:00,9518,23,,1,,11503.5,
10508060,11:02:00,11:02:00,10697,1,,,1,0,
10508060,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508060,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508060,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508060,11:07:00,11:07:00,6038,5,,,,3112.47,
10508060,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508060,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508060,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508060,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508060,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508060,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508060,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508060,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508060,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508060,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508060,11:16:21,11:16:21,9023,16,,,,7779,0
10508060,11:18:00,11:18:00,6971,17,,,,8679.05,
10508060,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508060,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508060,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508060,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508060,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508060,11:25:00,11:25:00,9518,23,,1,,11503.5,
10508090,11:02:00,11:02:00,10697,1,,,1,0,
10508090,11:04:44,11:04:44,6035,2,,,,1813.48,0
10508090,11:05:41,11:05:41,6036,3,,,,2345.3,0
10508090,11:06:07,11:06:07,6037,4,,,,2586.09,0
10508090,11:07:00,11:07:00,6038,5,,,,3112.47,
10508090,11:07:46,11:07:46,6039,6,,,,3420.75,0
10508090,11:08:17,11:08:17,6040,7,,,,3662.36,0
10508090,11:09:03,11:09:03,6041,8,,,,4079.01,0
10508090,11:09:43,11:09:43,10564,9,,,,4388.69,0
10508090,11:10:12,11:10:12,10566,10,,,,4664.73,0
10508090,11:11:15,11:11:15,10560,11,,,,5228.8,0
10508090,11:11:51,11:11:51,10347,12,,,,5579.28,0
10508090,11:12:30,11:12:30,10345,13,,,,5867.85,0
10508090,11:13:36,11:13:36,10562,14,,,,6445.18,0
10508090,11:15:30,11:15:30,8537,15,,,,7390.66,0
10508090,11:16:21,11:16:21,9023,16,,,,7779,0
10508090,11:18:00,11:18:00,6971,17,,,,8679.05,
10508090,11:20:16,11:20:16,8598,18,,,,9515.33,0
10508090,11:21:48,11:21:48,8250,19,,,,10261.96,0
10508090,11:22:49,11:22:49,3105,20,,,,10700.28,0
10508090,11:23:37,11:23:37,7834,21,,,,10979.17,0
10508090,11:24:11,11:24:11,9516,22,,,,11203.67,0
10508090,11:25:00,11:25:00,9518,23,,1,,11503.5,
10588070,11:33:00,11:33:00,10697,1,,,1,0,
10588070,11:35:11,11:35:11,6035,2,,,,1813.48,0
10588070,11:35:57,11:35:57,6036,3,,,,2345.3,0
10588070,11:36:18,11:36:18,6037,4,,,,2586.09,0
10588070,11:37:00,11:37:00,6038,5,,,,3112.47,
10588070,11:37:46,11:37:46,6039,6,,,,3420.75,0
10588070,11:38:17,11:38:17,6040,7,,,,3662.36,0
10588070,11:39:03,11:39:03,6041,8,,,,4079.01,0
10588070,11:39:43,11:39:43,10564,9,,,,4388.69,0
10588070,11:40:12,11:40:12,10566,10,,,,4664.73,0
10588070,11:41:15,11:41:15,10560,11,,,,5228.8,0
10588070,11:41:51,11:41:51,10347,12,,,,5579.28,0
10588070,11:42:30,11:42:30,10345,13,,,,5867.85,0
10588070,11:43:36,11:43:36,10562,14,,,,6445.18,0
10588070,11:45:30,11:45:30,8537,15,,,,7390.66,0
10588070,11:46:21,11:46:21,9023,16,,,,7779,0
10588070,11:48:00,11:48:00,6971,17,,,,8679.05,
10588070,11:50:55,11:50:55,8598,18,,,,9515.33,0
10588070,11:52:53,11:52:53,8250,19,,,,10261.96,0
10588070,11:54:11,11:54:11,3105,20,,,,10700.28,0
10588070,11:55:14,11:55:14,7834,21,,,,10979.17,0
10588070,11:55:57,11:55:57,9516,22,,,,11203.67,0
10588070,11:57:00,11:57:00,9518,23,,1,,11503.5,
10588100,11:33:00,11:33:00,10697,1,,,1,0,
10588100,11:35:11,11:35:11,6035,2,,,,1813.48,0
10588100,11:35:57,11:35:57,6036,3,,,,2345.3,0
10588100,11:36:18,11:36:18,6037,4,,,,2586.09,0
10588100,11:37:00,11:37:00,6038,5,,,,3112.47,
10588100,11:37:46,11:37:46,6039,6,,,,3420.75,0
10588100,11:38:17,11:38:17,6040,7,,,,3662.36,0
10588100,11:39:03,11:39:03,6041,8,,,,4079.01,0
10588100,11:39:43,11:39:43,10564,9,,,,4388.69,0
10588100,11:40:12,11:40:12,10566,10,,,,4664.73,0
10588100,11:41:15,11:41:15,10560,11,,,,5228.8,0
10588100,11:41:51,11:41:51,10347,12,,,,5579.28,0
10588100,11:42:30,11:42:30,10345,13,,,,5867.85,0
10588100,11:43:36,11:43:36,10562,14,,,,6445.18,0
10588100,11:45:30,11:45:30,8537,15,,,,7390.66,0
10588100,11:46:21,11:46:21,9023,16,,,,7779,0
10588100,11:48:00,11:48:00,6971,17,,,,8679.05,
10588100,11:50:55,11:50:55,8598,18,,,,9515.33,0
10588100,11:52:53,11:52:53,8250,19,,,,10261.96,0
10588100,11:54:11,11:54:11,3105,20,,,,10700.28,0
10588100,11:55:14,11:55:14,7834,21,,,,10979.17,0
10588100,11:55:57,11:55:57,9516,22,,,,11203.67,0
10588100,11:57:00,11:57:00,9518,23,,1,,11503.5,
10989010,22:43:00,22:43:00,10697,1,,,1,0,
10989010,22:45:11,22:45:11,6035,2,,,,1813.48,0
10989010,22:45:57,22:45:57,6036,3,,,,2345.3,0
10989010,22:46:18,22:46:18,6037,4,,,,2586.09,0
10989010,22:47:00,22:47:00,6038,5,,,,3112.47,
10989010,22:47:42,22:47:42,6039,6,,,,3420.75,0
10989010,22:48:10,22:48:10,6040,7,,,,3662.36,0
10989010,22:48:52,22:48:52,6041,8,,,,4079.01,0
10989010,22:49:28,22:49:28,10564,9,,,,4388.69,0
10989010,22:49:55,22:49:55,10566,10,,,,4664.73,0
10989010,22:50:52,22:50:52,10560,11,,,,5228.8,0
10989010,22:51:24,22:51:24,10347,12,,,,5579.28,0
10989010,22:52:00,22:52:00,10345,13,,,,5867.85,0
10989010,22:53:00,22:53:00,10562,14,,,,6445.18,0
10989010,22:54:44,22:54:44,8537,15,,,,7390.66,0
10989010,22:55:30,22:55:30,9023,16,,,,7779,0
10989010,22:57:00,22:57:00,6971,17,,,,8679.05,
10989010,22:59:36,22:59:36,8598,18,,,,9515.33,0
10989010,23:01:21,23:01:21,8250,19,,,,10261.96,0
10989010,23:02:30,23:02:30,3105,20,,,,10700.28,0
10989010,23:03:26,23:03:26,7834,21,,,,10979.17,0
10989010,23:04:04,23:04:04,9516,22,,,,11203.67,0
10989010,23:05:00,23:05:00,9518,23,,1,,11503.5,
10989080,22:43:00,22:43:00,10697,1,,,1,0,
10989080,22:45:11,22:45:11,6035,2,,,,1813.48,0
10989080,22:45:57,22:45:57,6036,3,,,,2345.3,0
10989080,22:46:18,22:46:18,6037,4,,,,2586.09,0
10989080,22:47:00,22:47:00,6038,5,,,,3112.47,
10989080,22:47:42,22:47:42,6039,6,,,,3420.75,0
10989080,22:48:10,22:48:10,6040,7,,,,3662.36,0
10989080,22:48:52,22:48:52,6041,8,,,,4079.01,0
10989080,22:49:28,22:49:28,10564,9,,,,4388.69,0
10989080,22:49:55,22:49:55,10566,10,,,,4664.73,0
10989080,22:50:52,22:50:52,10560,11,,,,5228.8,0
10989080,22:51:24,22:51:24,10347,12,,,,5579.28,0
10989080,22:52:00,22:52:00,10345,13,,,,5867.85,0
10989080,22:53:00,22:53:00,10562,14,,,,6445.18,0
10989080,22:54:44,22:54:44,8537,15,,,,7390.66,0
10989080,22:55:30,22:55:30,9023,16,,,,7779,0
10989080,22:57:00,22:57:00,6971,17,,,,8679.05,
10989080,22:59:36,22:59:36,8598,18,,,,9515.33,0
10989080,23:01:21,23:01:21,8250,19,,,,10261.96,0
10989080,23:02:30,23:02:30,3105,20,,,,10700.28,0
10989080,23:03:26,23:03:26,7834,21,,,,10979.17,0
10989080,23:04:04,23:04:04,9516,22,,,,11203.67,0
10989080,23:05:00,23:05:00,9518,23,,1,,11503.5,
10989110,22:43:00,22:43:00,10697,1,,,1,0,
10989110,22:45:11,22:45:11,6035,2,,,,1813.48,0
10989110,22:45:57,22:45:57,6036,3,,,,2345.3,0
10989110,22:46:18,22:46:18,6037,4,,,,2586.09,0
10989110,22:47:00,22:47:00,6038,5,,,,3112.47,
10989110,22:47:42,22:47:42,6039,6,,,,3420.75,0
10989110,22:48:10,22:48:10,6040,7,,,,3662.36,0
10989110,22:48:52,22:48:52,6041,8,,,,4079.01,0
10989110,22:49:28,22:49:28,10564,9,,,,4388.69,0
10989110,22:49:55,22:49:55,10566,10,,,,4664.73,0
10989110,22:50:52,22:50:52,10560,11,,,,5228.8,0
10989110,22:51:24,22:51:24,10347,12,,,,5579.28,0
10989110,22:52:00,22:52:00,10345,13,,,,5867.85,0
10989110,22:53:00,22:53:00,10562,14,,,,6445.18,0
10989110,22:54:44,22:54:44,8537,15,,,,7390.66,0
10989110,22:55:30,22:55:30,9023,16,,,,7779,0
10989110,22:57:00,22:57:00,6971,17,,,,8679.05,
10989110,22:59:36,22:59:36,8598,18,,,,9515.33,0
10989110,23:01:21,23:01:21,8250,19,,,,10261.96,0
10989110,23:02:30,23:02:30,3105,20,,,,10700.28,0
10989110,23:03:26,23:03:26,7834,21,,,,10979.17,0
10989110,23:04:04,23:04:04,9516,22,,,,11203.67,0
10989110,23:05:00,23:05:00,9518,23,,1,,11503.5,
11130020,09:05:00,09:05:00,10697,1,,,1,0,
11130020,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130020,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130020,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130020,09:10:00,09:10:00,6038,5,,,,3112.47,
11130020,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130020,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130020,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130020,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130020,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130020,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130020,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130020,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130020,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130020,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130020,09:20:12,09:20:12,9023,16,,,,7779,0
11130020,09:22:00,09:22:00,6971,17,,,,8679.05,
11130020,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130020,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130020,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130020,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130020,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130020,09:30:00,09:30:00,9518,23,,1,,11503.5,
11130030,09:05:00,09:05:00,10697,1,,,1,0,
11130030,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130030,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130030,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130030,09:10:00,09:10:00,6038,5,,,,3112.47,
11130030,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130030,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130030,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130030,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130030,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130030,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130030,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130030,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130030,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130030,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130030,09:20:12,09:20:12,9023,16,,,,7779,0
11130030,09:22:00,09:22:00,6971,17,,,,8679.05,
11130030,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130030,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130030,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130030,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130030,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130030,09:30:00,09:30:00,9518,23,,1,,11503.5,
11130040,09:05:00,09:05:00,10697,1,,,1,0,
11130040,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130040,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130040,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130040,09:10:00,09:10:00,6038,5,,,,3112.47,
11130040,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130040,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130040,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130040,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130040,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130040,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130040,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130040,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130040,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130040,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130040,09:20:12,09:20:12,9023,16,,,,7779,0
11130040,09:22:00,09:22:00,6971,17,,,,8679.05,
11130040,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130040,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130040,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130040,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130040,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130040,09:30:00,09:30:00,9518,23,,1,,11503.5,
11130050,09:05:00,09:05:00,10697,1,,,1,0,
11130050,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130050,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130050,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130050,09:10:00,09:10:00,6038,5,,,,3112.47,
11130050,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130050,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130050,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130050,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130050,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130050,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130050,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130050,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130050,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130050,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130050,09:20:12,09:20:12,9023,16,,,,7779,0
11130050,09:22:00,09:22:00,6971,17,,,,8679.05,
11130050,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130050,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130050,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130050,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130050,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130050,09:30:00,09:30:00,9518,23,,1,,11503.5,
11130060,09:05:00,09:05:00,10697,1,,,1,0,
11130060,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130060,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130060,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130060,09:10:00,09:10:00,6038,5,,,,3112.47,
11130060,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130060,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130060,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130060,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130060,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130060,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130060,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130060,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130060,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130060,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130060,09:20:12,09:20:12,9023,16,,,,7779,0
11130060,09:22:00,09:22:00,6971,17,,,,8679.05,
11130060,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130060,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130060,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130060,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130060,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130060,09:30:00,09:30:00,9518,23,,1,,11503.5,
11130090,09:05:00,09:05:00,10697,1,,,1,0,
11130090,09:07:44,09:07:44,6035,2,,,,1813.48,0
11130090,09:08:41,09:08:41,6036,3,,,,2345.3,0
11130090,09:09:07,09:09:07,6037,4,,,,2586.09,0
11130090,09:10:00,09:10:00,6038,5,,,,3112.47,
11130090,09:10:50,09:10:50,6039,6,,,,3420.75,0
11130090,09:11:24,09:11:24,6040,7,,,,3662.36,0
11130090,09:12:14,09:12:14,6041,8,,,,4079.01,0
11130090,09:12:58,09:12:58,10564,9,,,,4388.69,0
11130090,09:13:30,09:13:30,10566,10,,,,4664.73,0
11130090,09:14:39,09:14:39,10560,11,,,,5228.8,0
11130090,09:15:17,09:15:17,10347,12,,,,5579.28,0
11130090,09:16:00,09:16:00,10345,13,,,,5867.85,0
11130090,09:17:12,09:17:12,10562,14,,,,6445.18,0
11130090,09:19:16,09:19:16,8537,15,,,,7390.66,0
11130090,09:20:12,09:20:12,9023,16,,,,7779,0
11130090,09:22:00,09:22:00,6971,17,,,,8679.05,
11130090,09:24:36,09:24:36,8598,18,,,,9515.33,0
11130090,09:26:21,09:26:21,8250,19,,,,10261.96,0
11130090,09:27:30,09:27:30,3105,20,,,,10700.28,0
11130090,09:28:26,09:28:26,7834,21,,,,10979.17,0
11130090,09:29:04,09:29:04,9516,22,,,,11203.67,0
11130090,09:30:00,09:30:00,9518,23,,1,,11503.5,
11165070,09:33:00,09:33:00,10697,1,,,1,0,
11165070,09:35:11,09:35:11,6035,2,,,,1813.48,0
11165070,09:35:57,09:35:57,6036,3,,,,2345.3,0
11165070,09:36:18,09:36:18,6037,4,,,,2586.09,0
11165070,09:37:00,09:37:00,6038,5,,,,3112.47,
11165070,09:37:46,09:37:46,6039,6,,,,3420.75,0
11165070,09:38:17,09:38:17,6040,7,,,,3662.36,0
11165070,09:39:03,09:39:03,6041,8,,,,4079.01,0
11165070,09:39:43,09:39:43,10564,9,,,,4388.69,0
11165070,09:40:12,09:40:12,10566,10,,,,4664.73,0
11165070,09:41:15,09:41:15,10560,11,,,,5228.8,0
11165070,09:41:51,09:41:51,10347,12,,,,5579.28,0
11165070,09:42:30,09:42:30,10345,13,,,,5867.85,0
11165070,09:43:36,09:43:36,10562,14,,,,6445.18,0
11165070,09:45:30,09:45:30,8537,15,,,,7390.66,0
11165070,09:46:21,09:46:21,9023,16,,,,7779,0
11165070,09:48:00,09:48:00,6971,17,,,,8679.05,
11165070,09:50:36,09:50:36,8598,18,,,,9515.33,0
11165070,09:52:21,09:52:21,8250,19,,,,10261.96,0
11165070,09:53:30,09:53:30,3105,20,,,,10700.28,0
11165070,09:54:26,09:54:26,7834,21,,,,10979.17,0
11165070,09:55:04,09:55:04,9516,22,,,,11203.67,0
11165070,09:56:00,09:56:00,9518,23,,1,,11503.5,
11165100,09:33:00,09:33:00,10697,1,,,1,0,
11165100,09:35:11,09:35:11,6035,2,,,,1813.48,0
11165100,09:35:57,09:35:57,6036,3,,,,2345.3,0
11165100,09:36:18,09:36:18,6037,4,,,,2586.09,0
11165100,09:37:00,09:37:00,6038,5,,,,3112.47,
11165100,09:37:46,09:37:46,6039,6,,,,3420.75,0
11165100,09:38:17,09:38:17,6040,7,,,,3662.36,0
11165100,09:39:03,09:39:03,6041,8,,,,4079.01,0
11165100,09:39:43,09:39:43,10564,9,,,,4388.69,0
11165100,09:40:12,09:40:12,10566,10,,,,4664.73,0
11165100,09:41:15,09:41:15,10560,11,,,,5228.8,0
11165100,09:41:51,09:41:51,10347,12,,,,5579.28,0
11165100,09:42:30,09:42:30,10345,13,,,,5867.85,0
11165100,09:43:36,09:43:36,10562,14,,,,6445.18,0
11165100,09:45:30,09:45:30,8537,15,,,,7390.66,0
11165100,09:46:21,09:46:21,9023,16,,,,7779,0
11165100,09:48:00,09:48:00,6971,17,,,,8679.05,
11165100,09:50:36,09:50:36,8598,18,,,,9515.33,0
11165100,09:52:21,09:52:21,8250,19,,,,10261.96,0
11165100,09:53:30,09:53:30,3105,20,,,,10700.28,0
11165100,09:54:26,09:54:26,7834,21,,,,10979.17,0
11165100,09:55:04,09:55:04,9516,22,,,,11203.67,0
11165100,09:56:00,09:56:00,9518,23,,1,,11503.5,
11294010,12:22:00,12:22:00,10697,1,,,1,0,
11294010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11294010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11294010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11294010,12:26:00,12:26:00,6038,5,,,,3112.47,
11294010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11294010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11294010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11294010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11294010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11294010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11294010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11294010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11294010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11294010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11294010,12:35:21,12:35:21,9023,16,,,,7779,0
11294010,12:37:00,12:37:00,6971,17,,,,8679.05,
11294010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11294010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11294010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11294010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11294010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11294010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11294080,12:22:00,12:22:00,10697,1,,,1,0,
11294080,12:24:11,12:24:11,6035,2,,,,1813.48,0
11294080,12:24:57,12:24:57,6036,3,,,,2345.3,0
11294080,12:25:18,12:25:18,6037,4,,,,2586.09,0
11294080,12:26:00,12:26:00,6038,5,,,,3112.47,
11294080,12:26:46,12:26:46,6039,6,,,,3420.75,0
11294080,12:27:17,12:27:17,6040,7,,,,3662.36,0
11294080,12:28:03,12:28:03,6041,8,,,,4079.01,0
11294080,12:28:43,12:28:43,10564,9,,,,4388.69,0
11294080,12:29:12,12:29:12,10566,10,,,,4664.73,0
11294080,12:30:15,12:30:15,10560,11,,,,5228.8,0
11294080,12:30:51,12:30:51,10347,12,,,,5579.28,0
11294080,12:31:30,12:31:30,10345,13,,,,5867.85,0
11294080,12:32:36,12:32:36,10562,14,,,,6445.18,0
11294080,12:34:30,12:34:30,8537,15,,,,7390.66,0
11294080,12:35:21,12:35:21,9023,16,,,,7779,0
11294080,12:37:00,12:37:00,6971,17,,,,8679.05,
11294080,12:40:15,12:40:15,8598,18,,,,9515.33,0
11294080,12:42:26,12:42:26,8250,19,,,,10261.96,0
11294080,12:43:53,12:43:53,3105,20,,,,10700.28,0
11294080,12:45:02,12:45:02,7834,21,,,,10979.17,0
11294080,12:45:50,12:45:50,9516,22,,,,11203.67,0
11294080,12:47:00,12:47:00,9518,23,,1,,11503.5,
11294110,12:22:00,12:22:00,10697,1,,,1,0,
11294110,12:24:11,12:24:11,6035,2,,,,1813.48,0
11294110,12:24:57,12:24:57,6036,3,,,,2345.3,0
11294110,12:25:18,12:25:18,6037,4,,,,2586.09,0
11294110,12:26:00,12:26:00,6038,5,,,,3112.47,
11294110,12:26:46,12:26:46,6039,6,,,,3420.75,0
11294110,12:27:17,12:27:17,6040,7,,,,3662.36,0
11294110,12:28:03,12:28:03,6041,8,,,,4079.01,0
11294110,12:28:43,12:28:43,10564,9,,,,4388.69,0
11294110,12:29:12,12:29:12,10566,10,,,,4664.73,0
11294110,12:30:15,12:30:15,10560,11,,,,5228.8,0
11294110,12:30:51,12:30:51,10347,12,,,,5579.28,0
11294110,12:31:30,12:31:30,10345,13,,,,5867.85,0
11294110,12:32:36,12:32:36,10562,14,,,,6445.18,0
11294110,12:34:30,12:34:30,8537,15,,,,7390.66,0
11294110,12:35:21,12:35:21,9023,16,,,,7779,0
11294110,12:37:00,12:37:00,6971,17,,,,8679.05,
11294110,12:40:15,12:40:15,8598,18,,,,9515.33,0
11294110,12:42:26,12:42:26,8250,19,,,,10261.96,0
11294110,12:43:53,12:43:53,3105,20,,,,10700.28,0
11294110,12:45:02,12:45:02,7834,21,,,,10979.17,0
11294110,12:45:50,12:45:50,9516,22,,,,11203.67,0
11294110,12:47:00,12:47:00,9518,23,,1,,11503.5,
11319020,13:02:00,13:02:00,10697,1,,,1,0,
11319020,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319020,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319020,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319020,13:07:00,13:07:00,6038,5,,,,3112.47,
11319020,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319020,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319020,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319020,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319020,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319020,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319020,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319020,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319020,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319020,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319020,13:17:12,13:17:12,9023,16,,,,7779,0
11319020,13:19:00,13:19:00,6971,17,,,,8679.05,
11319020,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319020,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319020,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319020,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319020,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319020,13:27:00,13:27:00,9518,23,,1,,11503.5,
11319030,13:02:00,13:02:00,10697,1,,,1,0,
11319030,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319030,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319030,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319030,13:07:00,13:07:00,6038,5,,,,3112.47,
11319030,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319030,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319030,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319030,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319030,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319030,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319030,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319030,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319030,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319030,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319030,13:17:12,13:17:12,9023,16,,,,7779,0
11319030,13:19:00,13:19:00,6971,17,,,,8679.05,
11319030,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319030,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319030,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319030,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319030,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319030,13:27:00,13:27:00,9518,23,,1,,11503.5,
11319040,13:02:00,13:02:00,10697,1,,,1,0,
11319040,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319040,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319040,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319040,13:07:00,13:07:00,6038,5,,,,3112.47,
11319040,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319040,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319040,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319040,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319040,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319040,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319040,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319040,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319040,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319040,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319040,13:17:12,13:17:12,9023,16,,,,7779,0
11319040,13:19:00,13:19:00,6971,17,,,,8679.05,
11319040,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319040,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319040,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319040,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319040,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319040,13:27:00,13:27:00,9518,23,,1,,11503.5,
11319050,13:02:00,13:02:00,10697,1,,,1,0,
11319050,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319050,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319050,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319050,13:07:00,13:07:00,6038,5,,,,3112.47,
11319050,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319050,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319050,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319050,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319050,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319050,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319050,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319050,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319050,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319050,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319050,13:17:12,13:17:12,9023,16,,,,7779,0
11319050,13:19:00,13:19:00,6971,17,,,,8679.05,
11319050,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319050,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319050,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319050,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319050,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319050,13:27:00,13:27:00,9518,23,,1,,11503.5,
11319060,13:02:00,13:02:00,10697,1,,,1,0,
11319060,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319060,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319060,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319060,13:07:00,13:07:00,6038,5,,,,3112.47,
11319060,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319060,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319060,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319060,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319060,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319060,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319060,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319060,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319060,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319060,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319060,13:17:12,13:17:12,9023,16,,,,7779,0
11319060,13:19:00,13:19:00,6971,17,,,,8679.05,
11319060,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319060,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319060,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319060,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319060,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319060,13:27:00,13:27:00,9518,23,,1,,11503.5,
11319090,13:02:00,13:02:00,10697,1,,,1,0,
11319090,13:04:44,13:04:44,6035,2,,,,1813.48,0
11319090,13:05:41,13:05:41,6036,3,,,,2345.3,0
11319090,13:06:07,13:06:07,6037,4,,,,2586.09,0
11319090,13:07:00,13:07:00,6038,5,,,,3112.47,
11319090,13:07:50,13:07:50,6039,6,,,,3420.75,0
11319090,13:08:24,13:08:24,6040,7,,,,3662.36,0
11319090,13:09:14,13:09:14,6041,8,,,,4079.01,0
11319090,13:09:58,13:09:58,10564,9,,,,4388.69,0
11319090,13:10:30,13:10:30,10566,10,,,,4664.73,0
11319090,13:11:39,13:11:39,10560,11,,,,5228.8,0
11319090,13:12:17,13:12:17,10347,12,,,,5579.28,0
11319090,13:13:00,13:13:00,10345,13,,,,5867.85,0
11319090,13:14:12,13:14:12,10562,14,,,,6445.18,0
11319090,13:16:16,13:16:16,8537,15,,,,7390.66,0
11319090,13:17:12,13:17:12,9023,16,,,,7779,0
11319090,13:19:00,13:19:00,6971,17,,,,8679.05,
11319090,13:21:36,13:21:36,8598,18,,,,9515.33,0
11319090,13:23:21,13:23:21,8250,19,,,,10261.96,0
11319090,13:24:30,13:24:30,3105,20,,,,10700.28,0
11319090,13:25:26,13:25:26,7834,21,,,,10979.17,0
11319090,13:26:04,13:26:04,9516,22,,,,11203.67,0
11319090,13:27:00,13:27:00,9518,23,,1,,11503.5,
11541010,07:03:00,07:03:00,10697,1,,,1,0,
11541010,07:05:11,07:05:11,6035,2,,,,1813.48,0
11541010,07:05:57,07:05:57,6036,3,,,,2345.3,0
11541010,07:06:18,07:06:18,6037,4,,,,2586.09,0
11541010,07:07:00,07:07:00,6038,5,,,,3112.47,
11541010,07:07:42,07:07:42,6039,6,,,,3420.75,0
11541010,07:08:10,07:08:10,6040,7,,,,3662.36,0
11541010,07:08:52,07:08:52,6041,8,,,,4079.01,0
11541010,07:09:28,07:09:28,10564,9,,,,4388.69,0
11541010,07:09:55,07:09:55,10566,10,,,,4664.73,0
11541010,07:10:52,07:10:52,10560,11,,,,5228.8,0
11541010,07:11:24,07:11:24,10347,12,,,,5579.28,0
11541010,07:12:00,07:12:00,10345,13,,,,5867.85,0
11541010,07:13:00,07:13:00,10562,14,,,,6445.18,0
11541010,07:14:44,07:14:44,8537,15,,,,7390.66,0
11541010,07:15:30,07:15:30,9023,16,,,,7779,0
11541010,07:17:00,07:17:00,6971,17,,,,8679.05,
11541010,07:19:36,07:19:36,8598,18,,,,9515.33,0
11541010,07:21:21,07:21:21,8250,19,,,,10261.96,0
11541010,07:22:30,07:22:30,3105,20,,,,10700.28,0
11541010,07:23:26,07:23:26,7834,21,,,,10979.17,0
11541010,07:24:04,07:24:04,9516,22,,,,11203.67,0
11541010,07:25:00,07:25:00,9518,23,,1,,11503.5,
11541080,07:03:00,07:03:00,10697,1,,,1,0,
11541080,07:05:11,07:05:11,6035,2,,,,1813.48,0
11541080,07:05:57,07:05:57,6036,3,,,,2345.3,0
11541080,07:06:18,07:06:18,6037,4,,,,2586.09,0
11541080,07:07:00,07:07:00,6038,5,,,,3112.47,
11541080,07:07:42,07:07:42,6039,6,,,,3420.75,0
11541080,07:08:10,07:08:10,6040,7,,,,3662.36,0
11541080,07:08:52,07:08:52,6041,8,,,,4079.01,0
11541080,07:09:28,07:09:28,10564,9,,,,4388.69,0
11541080,07:09:55,07:09:55,10566,10,,,,4664.73,0
11541080,07:10:52,07:10:52,10560,11,,,,5228.8,0
11541080,07:11:24,07:11:24,10347,12,,,,5579.28,0
11541080,07:12:00,07:12:00,10345,13,,,,5867.85,0
11541080,07:13:00,07:13:00,10562,14,,,,6445.18,0
11541080,07:14:44,07:14:44,8537,15,,,,7390.66,0
11541080,07:15:30,07:15:30,9023,16,,,,7779,0
11541080,07:17:00,07:17:00,6971,17,,,,8679.05,
11541080,07:19:36,07:19:36,8598,18,,,,9515.33,0
11541080,07:21:21,07:21:21,8250,19,,,,10261.96,0
11541080,07:22:30,07:22:30,3105,20,,,,10700.28,0
11541080,07:23:26,07:23:26,7834,21,,,,10979.17,0
11541080,07:24:04,07:24:04,9516,22,,,,11203.67,0
11541080,07:25:00,07:25:00,9518,23,,1,,11503.5,
11541110,07:03:00,07:03:00,10697,1,,,1,0,
11541110,07:05:11,07:05:11,6035,2,,,,1813.48,0
11541110,07:05:57,07:05:57,6036,3,,,,2345.3,0
11541110,07:06:18,07:06:18,6037,4,,,,2586.09,0
11541110,07:07:00,07:07:00,6038,5,,,,3112.47,
11541110,07:07:42,07:07:42,6039,6,,,,3420.75,0
11541110,07:08:10,07:08:10,6040,7,,,,3662.36,0
11541110,07:08:52,07:08:52,6041,8,,,,4079.01,0
11541110,07:09:28,07:09:28,10564,9,,,,4388.69,0
11541110,07:09:55,07:09:55,10566,10,,,,4664.73,0
11541110,07:10:52,07:10:52,10560,11,,,,5228.8,0
11541110,07:11:24,07:11:24,10347,12,,,,5579.28,0
11541110,07:12:00,07:12:00,10345,13,,,,5867.85,0
11541110,07:13:00,07:13:00,10562,14,,,,6445.18,0
11541110,07:14:44,07:14:44,8537,15,,,,7390.66,0
11541110,07:15:30,07:15:30,9023,16,,,,7779,0
11541110,07:17:00,07:17:00,6971,17,,,,8679.05,
11541110,07:19:36,07:19:36,8598,18,,,,9515.33,0
11541110,07:21:21,07:21:21,8250,19,,,,10261.96,0
11541110,07:22:30,07:22:30,3105,20,,,,10700.28,0
11541110,07:23:26,07:23:26,7834,21,,,,10979.17,0
11541110,07:24:04,07:24:04,9516,22,,,,11203.67,0
11541110,07:25:00,07:25:00,9518,23,,1,,11503.5,
11574070,17:33:00,17:33:00,10697,1,,,1,0,
11574070,17:35:11,17:35:11,6035,2,,,,1813.48,0
11574070,17:35:57,17:35:57,6036,3,,,,2345.3,0
11574070,17:36:18,17:36:18,6037,4,,,,2586.09,0
11574070,17:37:00,17:37:00,6038,5,,,,3112.47,
11574070,17:37:46,17:37:46,6039,6,,,,3420.75,0
11574070,17:38:17,17:38:17,6040,7,,,,3662.36,0
11574070,17:39:03,17:39:03,6041,8,,,,4079.01,0
11574070,17:39:43,17:39:43,10564,9,,,,4388.69,0
11574070,17:40:12,17:40:12,10566,10,,,,4664.73,0
11574070,17:41:15,17:41:15,10560,11,,,,5228.8,0
11574070,17:41:51,17:41:51,10347,12,,,,5579.28,0
11574070,17:42:30,17:42:30,10345,13,,,,5867.85,0
11574070,17:43:36,17:43:36,10562,14,,,,6445.18,0
11574070,17:45:30,17:45:30,8537,15,,,,7390.66,0
11574070,17:46:21,17:46:21,9023,16,,,,7779,0
11574070,17:48:00,17:48:00,6971,17,,,,8679.05,
11574070,17:50:55,17:50:55,8598,18,,,,9515.33,0
11574070,17:52:53,17:52:53,8250,19,,,,10261.96,0
11574070,17:54:11,17:54:11,3105,20,,,,10700.28,0
11574070,17:55:14,17:55:14,7834,21,,,,10979.17,0
11574070,17:55:57,17:55:57,9516,22,,,,11203.67,0
11574070,17:57:00,17:57:00,9518,23,,1,,11503.5,
11574100,17:33:00,17:33:00,10697,1,,,1,0,
11574100,17:35:11,17:35:11,6035,2,,,,1813.48,0
11574100,17:35:57,17:35:57,6036,3,,,,2345.3,0
11574100,17:36:18,17:36:18,6037,4,,,,2586.09,0
11574100,17:37:00,17:37:00,6038,5,,,,3112.47,
11574100,17:37:46,17:37:46,6039,6,,,,3420.75,0
11574100,17:38:17,17:38:17,6040,7,,,,3662.36,0
11574100,17:39:03,17:39:03,6041,8,,,,4079.01,0
11574100,17:39:43,17:39:43,10564,9,,,,4388.69,0
11574100,17:40:12,17:40:12,10566,10,,,,4664.73,0
11574100,17:41:15,17:41:15,10560,11,,,,5228.8,0
11574100,17:41:51,17:41:51,10347,12,,,,5579.28,0
11574100,17:42:30,17:42:30,10345,13,,,,5867.85,0
11574100,17:43:36,17:43:36,10562,14,,,,6445.18,0
11574100,17:45:30,17:45:30,8537,15,,,,7390.66,0
11574100,17:46:21,17:46:21,9023,16,,,,7779,0
11574100,17:48:00,17:48:00,6971,17,,,,8679.05,
11574100,17:50:55,17:50:55,8598,18,,,,9515.33,0
11574100,17:52:53,17:52:53,8250,19,,,,10261.96,0
11574100,17:54:11,17:54:11,3105,20,,,,10700.28,0
11574100,17:55:14,17:55:14,7834,21,,,,10979.17,0
11574100,17:55:57,17:55:57,9516,22,,,,11203.67,0
11574100,17:57:00,17:57:00,9518,23,,1,,11503.5,
11755020,21:59:00,21:59:00,10697,1,,,1,0,
11755020,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755020,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755020,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755020,22:04:00,22:04:00,6038,5,,,,3112.47,
11755020,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755020,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755020,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755020,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755020,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755020,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755020,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755020,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755020,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755020,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755020,22:12:30,22:12:30,9023,16,,,,7779,0
11755020,22:14:00,22:14:00,6971,17,,,,8679.05,
11755020,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755020,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755020,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755020,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755020,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755020,22:20:00,22:20:00,9518,23,,1,,11503.5,
11755030,21:59:00,21:59:00,10697,1,,,1,0,
11755030,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755030,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755030,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755030,22:04:00,22:04:00,6038,5,,,,3112.47,
11755030,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755030,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755030,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755030,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755030,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755030,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755030,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755030,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755030,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755030,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755030,22:12:30,22:12:30,9023,16,,,,7779,0
11755030,22:14:00,22:14:00,6971,17,,,,8679.05,
11755030,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755030,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755030,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755030,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755030,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755030,22:20:00,22:20:00,9518,23,,1,,11503.5,
11755040,21:59:00,21:59:00,10697,1,,,1,0,
11755040,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755040,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755040,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755040,22:04:00,22:04:00,6038,5,,,,3112.47,
11755040,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755040,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755040,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755040,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755040,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755040,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755040,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755040,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755040,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755040,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755040,22:12:30,22:12:30,9023,16,,,,7779,0
11755040,22:14:00,22:14:00,6971,17,,,,8679.05,
11755040,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755040,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755040,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755040,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755040,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755040,22:20:00,22:20:00,9518,23,,1,,11503.5,
11755050,21:59:00,21:59:00,10697,1,,,1,0,
11755050,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755050,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755050,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755050,22:04:00,22:04:00,6038,5,,,,3112.47,
11755050,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755050,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755050,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755050,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755050,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755050,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755050,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755050,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755050,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755050,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755050,22:12:30,22:12:30,9023,16,,,,7779,0
11755050,22:14:00,22:14:00,6971,17,,,,8679.05,
11755050,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755050,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755050,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755050,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755050,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755050,22:20:00,22:20:00,9518,23,,1,,11503.5,
11755060,21:59:00,21:59:00,10697,1,,,1,0,
11755060,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755060,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755060,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755060,22:04:00,22:04:00,6038,5,,,,3112.47,
11755060,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755060,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755060,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755060,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755060,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755060,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755060,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755060,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755060,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755060,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755060,22:12:30,22:12:30,9023,16,,,,7779,0
11755060,22:14:00,22:14:00,6971,17,,,,8679.05,
11755060,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755060,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755060,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755060,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755060,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755060,22:20:00,22:20:00,9518,23,,1,,11503.5,
11755090,21:59:00,21:59:00,10697,1,,,1,0,
11755090,22:01:44,22:01:44,6035,2,,,,1813.48,0
11755090,22:02:41,22:02:41,6036,3,,,,2345.3,0
11755090,22:03:07,22:03:07,6037,4,,,,2586.09,0
11755090,22:04:00,22:04:00,6038,5,,,,3112.47,
11755090,22:04:42,22:04:42,6039,6,,,,3420.75,0
11755090,22:05:10,22:05:10,6040,7,,,,3662.36,0
11755090,22:05:52,22:05:52,6041,8,,,,4079.01,0
11755090,22:06:28,22:06:28,10564,9,,,,4388.69,0
11755090,22:06:55,22:06:55,10566,10,,,,4664.73,0
11755090,22:07:52,22:07:52,10560,11,,,,5228.8,0
11755090,22:08:24,22:08:24,10347,12,,,,5579.28,0
11755090,22:09:00,22:09:00,10345,13,,,,5867.85,0
11755090,22:10:00,22:10:00,10562,14,,,,6445.18,0
11755090,22:11:44,22:11:44,8537,15,,,,7390.66,0
11755090,22:12:30,22:12:30,9023,16,,,,7779,0
11755090,22:14:00,22:14:00,6971,17,,,,8679.05,
11755090,22:15:57,22:15:57,8598,18,,,,9515.33,0
11755090,22:17:15,22:17:15,8250,19,,,,10261.96,0
11755090,22:18:07,22:18:07,3105,20,,,,10700.28,0
11755090,22:18:49,22:18:49,7834,21,,,,10979.17,0
11755090,22:19:18,22:19:18,9516,22,,,,11203.67,0
11755090,22:20:00,22:20:00,9518,23,,1,,11503.5,
11793020,14:32:00,14:32:00,10697,1,,,1,0,
11793020,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793020,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793020,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793020,14:37:00,14:37:00,6038,5,,,,3112.47,
11793020,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793020,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793020,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793020,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793020,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793020,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793020,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793020,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793020,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793020,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793020,14:48:03,14:48:03,9023,16,,,,7779,0
11793020,14:50:00,14:50:00,6971,17,,,,8679.05,
11793020,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793020,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793020,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793020,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793020,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793020,14:59:00,14:59:00,9518,23,,1,,11503.5,
11793030,14:32:00,14:32:00,10697,1,,,1,0,
11793030,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793030,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793030,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793030,14:37:00,14:37:00,6038,5,,,,3112.47,
11793030,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793030,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793030,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793030,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793030,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793030,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793030,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793030,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793030,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793030,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793030,14:48:03,14:48:03,9023,16,,,,7779,0
11793030,14:50:00,14:50:00,6971,17,,,,8679.05,
11793030,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793030,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793030,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793030,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793030,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793030,14:59:00,14:59:00,9518,23,,1,,11503.5,
11793040,14:32:00,14:32:00,10697,1,,,1,0,
11793040,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793040,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793040,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793040,14:37:00,14:37:00,6038,5,,,,3112.47,
11793040,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793040,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793040,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793040,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793040,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793040,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793040,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793040,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793040,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793040,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793040,14:48:03,14:48:03,9023,16,,,,7779,0
11793040,14:50:00,14:50:00,6971,17,,,,8679.05,
11793040,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793040,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793040,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793040,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793040,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793040,14:59:00,14:59:00,9518,23,,1,,11503.5,
11793050,14:32:00,14:32:00,10697,1,,,1,0,
11793050,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793050,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793050,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793050,14:37:00,14:37:00,6038,5,,,,3112.47,
11793050,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793050,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793050,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793050,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793050,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793050,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793050,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793050,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793050,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793050,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793050,14:48:03,14:48:03,9023,16,,,,7779,0
11793050,14:50:00,14:50:00,6971,17,,,,8679.05,
11793050,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793050,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793050,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793050,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793050,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793050,14:59:00,14:59:00,9518,23,,1,,11503.5,
11793060,14:32:00,14:32:00,10697,1,,,1,0,
11793060,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793060,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793060,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793060,14:37:00,14:37:00,6038,5,,,,3112.47,
11793060,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793060,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793060,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793060,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793060,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793060,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793060,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793060,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793060,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793060,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793060,14:48:03,14:48:03,9023,16,,,,7779,0
11793060,14:50:00,14:50:00,6971,17,,,,8679.05,
11793060,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793060,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793060,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793060,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793060,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793060,14:59:00,14:59:00,9518,23,,1,,11503.5,
11793090,14:32:00,14:32:00,10697,1,,,1,0,
11793090,14:34:44,14:34:44,6035,2,,,,1813.48,0
11793090,14:35:41,14:35:41,6036,3,,,,2345.3,0
11793090,14:36:07,14:36:07,6037,4,,,,2586.09,0
11793090,14:37:00,14:37:00,6038,5,,,,3112.47,
11793090,14:37:54,14:37:54,6039,6,,,,3420.75,0
11793090,14:38:31,14:38:31,6040,7,,,,3662.36,0
11793090,14:39:25,14:39:25,6041,8,,,,4079.01,0
11793090,14:40:13,14:40:13,10564,9,,,,4388.69,0
11793090,14:40:47,14:40:47,10566,10,,,,4664.73,0
11793090,14:42:02,14:42:02,10560,11,,,,5228.8,0
11793090,14:42:44,14:42:44,10347,12,,,,5579.28,0
11793090,14:43:30,14:43:30,10345,13,,,,5867.85,0
11793090,14:44:48,14:44:48,10562,14,,,,6445.18,0
11793090,14:47:03,14:47:03,8537,15,,,,7390.66,0
11793090,14:48:03,14:48:03,9023,16,,,,7779,0
11793090,14:50:00,14:50:00,6971,17,,,,8679.05,
11793090,14:52:55,14:52:55,8598,18,,,,9515.33,0
11793090,14:54:53,14:54:53,8250,19,,,,10261.96,0
11793090,14:56:11,14:56:11,3105,20,,,,10700.28,0
11793090,14:57:14,14:57:14,7834,21,,,,10979.17,0
11793090,14:57:57,14:57:57,9516,22,,,,11203.67,0
11793090,14:59:00,14:59:00,9518,23,,1,,11503.5,
11878010,13:22:00,13:22:00,10697,1,,,1,0,
11878010,13:24:11,13:24:11,6035,2,,,,1813.48,0
11878010,13:24:57,13:24:57,6036,3,,,,2345.3,0
11878010,13:25:18,13:25:18,6037,4,,,,2586.09,0
11878010,13:26:00,13:26:00,6038,5,,,,3112.47,
11878010,13:26:46,13:26:46,6039,6,,,,3420.75,0
11878010,13:27:17,13:27:17,6040,7,,,,3662.36,0
11878010,13:28:03,13:28:03,6041,8,,,,4079.01,0
11878010,13:28:43,13:28:43,10564,9,,,,4388.69,0
11878010,13:29:12,13:29:12,10566,10,,,,4664.73,0
11878010,13:30:15,13:30:15,10560,11,,,,5228.8,0
11878010,13:30:51,13:30:51,10347,12,,,,5579.28,0
11878010,13:31:30,13:31:30,10345,13,,,,5867.85,0
11878010,13:32:36,13:32:36,10562,14,,,,6445.18,0
11878010,13:34:30,13:34:30,8537,15,,,,7390.66,0
11878010,13:35:21,13:35:21,9023,16,,,,7779,0
11878010,13:37:00,13:37:00,6971,17,,,,8679.05,
11878010,13:40:15,13:40:15,8598,18,,,,9515.33,0
11878010,13:42:26,13:42:26,8250,19,,,,10261.96,0
11878010,13:43:53,13:43:53,3105,20,,,,10700.28,0
11878010,13:45:02,13:45:02,7834,21,,,,10979.17,0
11878010,13:45:50,13:45:50,9516,22,,,,11203.67,0
11878010,13:47:00,13:47:00,9518,23,,1,,11503.5,
11878080,13:22:00,13:22:00,10697,1,,,1,0,
11878080,13:24:11,13:24:11,6035,2,,,,1813.48,0
11878080,13:24:57,13:24:57,6036,3,,,,2345.3,0
11878080,13:25:18,13:25:18,6037,4,,,,2586.09,0
11878080,13:26:00,13:26:00,6038,5,,,,3112.47,
11878080,13:26:46,13:26:46,6039,6,,,,3420.75,0
11878080,13:27:17,13:27:17,6040,7,,,,3662.36,0
11878080,13:28:03,13:28:03,6041,8,,,,4079.01,0
11878080,13:28:43,13:28:43,10564,9,,,,4388.69,0
11878080,13:29:12,13:29:12,10566,10,,,,4664.73,0
11878080,13:30:15,13:30:15,10560,11,,,,5228.8,0
11878080,13:30:51,13:30:51,10347,12,,,,5579.28,0
11878080,13:31:30,13:31:30,10345,13,,,,5867.85,0
11878080,13:32:36,13:32:36,10562,14,,,,6445.18,0
11878080,13:34:30,13:34:30,8537,15,,,,7390.66,0
11878080,13:35:21,13:35:21,9023,16,,,,7779,0
11878080,13:37:00,13:37:00,6971,17,,,,8679.05,
11878080,13:40:15,13:40:15,8598,18,,,,9515.33,0
11878080,13:42:26,13:42:26,8250,19,,,,10261.96,0
11878080,13:43:53,13:43:53,3105,20,,,,10700.28,0
11878080,13:45:02,13:45:02,7834,21,,,,10979.17,0
11878080,13:45:50,13:45:50,9516,22,,,,11203.67,0
11878080,13:47:00,13:47:00,9518,23,,1,,11503.5,
11878110,13:22:00,13:22:00,10697,1,,,1,0,
11878110,13:24:11,13:24:11,6035,2,,,,1813.48,0
11878110,13:24:57,13:24:57,6036,3,,,,2345.3,0
11878110,13:25:18,13:25:18,6037,4,,,,2586.09,0
11878110,13:26:00,13:26:00,6038,5,,,,3112.47,
11878110,13:26:46,13:26:46,6039,6,,,,3420.75,0
11878110,13:27:17,13:27:17,6040,7,,,,3662.36,0
11878110,13:28:03,13:28:03,6041,8,,,,4079.01,0
11878110,13:28:43,13:28:43,10564,9,,,,4388.69,0
11878110,13:29:12,13:29:12,10566,10,,,,4664.73,0
11878110,13:30:15,13:30:15,10560,11,,,,5228.8,0
11878110,13:30:51,13:30:51,10347,12,,,,5579.28,0
11878110,13:31:30,13:31:30,10345,13,,,,5867.85,0
11878110,13:32:36,13:32:36,10562,14,,,,6445.18,0
11878110,13:34:30,13:34:30,8537,15,,,,7390.66,0
11878110,13:35:21,13:35:21,9023,16,,,,7779,0
11878110,13:37:00,13:37:00,6971,17,,,,8679.05,
11878110,13:40:15,13:40:15,8598,18,,,,9515.33,0
11878110,13:42:26,13:42:26,8250,19,,,,10261.96,0
11878110,13:43:53,13:43:53,3105,20,,,,10700.28,0
11878110,13:45:02,13:45:02,7834,21,,,,10979.17,0
11878110,13:45:50,13:45:50,9516,22,,,,11203.67,0
11878110,13:47:00,13:47:00,9518,23,,1,,11503.5,
11938070,21:03:00,21:03:00,10697,1,,,1,0,
11938070,21:05:11,21:05:11,6035,2,,,,1813.48,0
11938070,21:05:57,21:05:57,6036,3,,,,2345.3,0
11938070,21:06:18,21:06:18,6037,4,,,,2586.09,0
11938070,21:07:00,21:07:00,6038,5,,,,3112.47,
11938070,21:07:42,21:07:42,6039,6,,,,3420.75,0
11938070,21:08:10,21:08:10,6040,7,,,,3662.36,0
11938070,21:08:52,21:08:52,6041,8,,,,4079.01,0
11938070,21:09:28,21:09:28,10564,9,,,,4388.69,0
11938070,21:09:55,21:09:55,10566,10,,,,4664.73,0
11938070,21:10:52,21:10:52,10560,11,,,,5228.8,0
11938070,21:11:24,21:11:24,10347,12,,,,5579.28,0
11938070,21:12:00,21:12:00,10345,13,,,,5867.85,0
11938070,21:13:00,21:13:00,10562,14,,,,6445.18,0
11938070,21:14:44,21:14:44,8537,15,,,,7390.66,0
11938070,21:15:30,21:15:30,9023,16,,,,7779,0
11938070,21:17:00,21:17:00,6971,17,,,,8679.05,
11938070,21:19:36,21:19:36,8598,18,,,,9515.33,0
11938070,21:21:21,21:21:21,8250,19,,,,10261.96,0
11938070,21:22:30,21:22:30,3105,20,,,,10700.28,0
11938070,21:23:26,21:23:26,7834,21,,,,10979.17,0
11938070,21:24:04,21:24:04,9516,22,,,,11203.67,0
11938070,21:25:00,21:25:00,9518,23,,1,,11503.5,
11938100,21:03:00,21:03:00,10697,1,,,1,0,
11938100,21:05:11,21:05:11,6035,2,,,,1813.48,0
11938100,21:05:57,21:05:57,6036,3,,,,2345.3,0
11938100,21:06:18,21:06:18,6037,4,,,,2586.09,0
11938100,21:07:00,21:07:00,6038,5,,,,3112.47,
11938100,21:07:42,21:07:42,6039,6,,,,3420.75,0
11938100,21:08:10,21:08:10,6040,7,,,,3662.36,0
11938100,21:08:52,21:08:52,6041,8,,,,4079.01,0
11938100,21:09:28,21:09:28,10564,9,,,,4388.69,0
11938100,21:09:55,21:09:55,10566,10,,,,4664.73,0
11938100,21:10:52,21:10:52,10560,11,,,,5228.8,0
11938100,21:11:24,21:11:24,10347,12,,,,5579.28,0
11938100,21:12:00,21:12:00,10345,13,,,,5867.85,0
11938100,21:13:00,21:13:00,10562,14,,,,6445.18,0
11938100,21:14:44,21:14:44,8537,15,,,,7390.66,0
11938100,21:15:30,21:15:30,9023,16,,,,7779,0
11938100,21:17:00,21:17:00,6971,17,,,,8679.05,
11938100,21:19:36,21:19:36,8598,18,,,,9515.33,0
11938100,21:21:21,21:21:21,8250,19,,,,10261.96,0
11938100,21:22:30,21:22:30,3105,20,,,,10700.28,0
11938100,21:23:26,21:23:26,7834,21,,,,10979.17,0
11938100,21:24:04,21:24:04,9516,22,,,,11203.67,0
11938100,21:25:00,21:25:00,9518,23,,1,,11503.5,
1202070,11:03:00,11:03:00,10697,1,,,1,0,
1202070,11:05:11,11:05:11,6035,2,,,,1813.48,0
1202070,11:05:57,11:05:57,6036,3,,,,2345.3,0
1202070,11:06:18,11:06:18,6037,4,,,,2586.09,0
1202070,11:07:00,11:07:00,6038,5,,,,3112.47,
1202070,11:07:46,11:07:46,6039,6,,,,3420.75,0
1202070,11:08:17,11:08:17,6040,7,,,,3662.36,0
1202070,11:09:03,11:09:03,6041,8,,,,4079.01,0
1202070,11:09:43,11:09:43,10564,9,,,,4388.69,0
1202070,11:10:12,11:10:12,10566,10,,,,4664.73,0
1202070,11:11:15,11:11:15,10560,11,,,,5228.8,0
1202070,11:11:51,11:11:51,10347,12,,,,5579.28,0
1202070,11:12:30,11:12:30,10345,13,,,,5867.85,0
1202070,11:13:36,11:13:36,10562,14,,,,6445.18,0
1202070,11:15:30,11:15:30,8537,15,,,,7390.66,0
1202070,11:16:21,11:16:21,9023,16,,,,7779,0
1202070,11:18:00,11:18:00,6971,17,,,,8679.05,
1202070,11:20:55,11:20:55,8598,18,,,,9515.33,0
1202070,11:22:53,11:22:53,8250,19,,,,10261.96,0
1202070,11:24:11,11:24:11,3105,20,,,,10700.28,0
1202070,11:25:14,11:25:14,7834,21,,,,10979.17,0
1202070,11:25:57,11:25:57,9516,22,,,,11203.67,0
1202070,11:27:00,11:27:00,9518,23,,1,,11503.5,
1202100,11:03:00,11:03:00,10697,1,,,1,0,
1202100,11:05:11,11:05:11,6035,2,,,,1813.48,0
1202100,11:05:57,11:05:57,6036,3,,,,2345.3,0
1202100,11:06:18,11:06:18,6037,4,,,,2586.09,0
1202100,11:07:00,11:07:00,6038,5,,,,3112.47,
1202100,11:07:46,11:07:46,6039,6,,,,3420.75,0
1202100,11:08:17,11:08:17,6040,7,,,,3662.36,0
1202100,11:09:03,11:09:03,6041,8,,,,4079.01,0
1202100,11:09:43,11:09:43,10564,9,,,,4388.69,0
1202100,11:10:12,11:10:12,10566,10,,,,4664.73,0
1202100,11:11:15,11:11:15,10560,11,,,,5228.8,0
1202100,11:11:51,11:11:51,10347,12,,,,5579.28,0
1202100,11:12:30,11:12:30,10345,13,,,,5867.85,0
1202100,11:13:36,11:13:36,10562,14,,,,6445.18,0
1202100,11:15:30,11:15:30,8537,15,,,,7390.66,0
1202100,11:16:21,11:16:21,9023,16,,,,7779,0
1202100,11:18:00,11:18:00,6971,17,,,,8679.05,
1202100,11:20:55,11:20:55,8598,18,,,,9515.33,0
1202100,11:22:53,11:22:53,8250,19,,,,10261.96,0
1202100,11:24:11,11:24:11,3105,20,,,,10700.28,0
1202100,11:25:14,11:25:14,7834,21,,,,10979.17,0
1202100,11:25:57,11:25:57,9516,22,,,,11203.67,0
1202100,11:27:00,11:27:00,9518,23,,1,,11503.5,
1253020,08:35:00,08:35:00,10697,1,,,1,0,
1253020,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253020,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253020,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253020,08:40:00,08:40:00,6038,5,,,,3112.47,
1253020,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253020,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253020,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253020,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253020,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253020,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253020,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253020,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253020,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253020,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253020,08:50:12,08:50:12,9023,16,,,,7779,0
1253020,08:52:00,08:52:00,6971,17,,,,8679.05,
1253020,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253020,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253020,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253020,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253020,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253020,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253030,08:35:00,08:35:00,10697,1,,,1,0,
1253030,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253030,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253030,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253030,08:40:00,08:40:00,6038,5,,,,3112.47,
1253030,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253030,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253030,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253030,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253030,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253030,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253030,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253030,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253030,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253030,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253030,08:50:12,08:50:12,9023,16,,,,7779,0
1253030,08:52:00,08:52:00,6971,17,,,,8679.05,
1253030,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253030,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253030,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253030,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253030,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253030,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253040,08:35:00,08:35:00,10697,1,,,1,0,
1253040,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253040,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253040,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253040,08:40:00,08:40:00,6038,5,,,,3112.47,
1253040,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253040,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253040,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253040,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253040,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253040,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253040,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253040,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253040,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253040,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253040,08:50:12,08:50:12,9023,16,,,,7779,0
1253040,08:52:00,08:52:00,6971,17,,,,8679.05,
1253040,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253040,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253040,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253040,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253040,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253040,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253050,08:35:00,08:35:00,10697,1,,,1,0,
1253050,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253050,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253050,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253050,08:40:00,08:40:00,6038,5,,,,3112.47,
1253050,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253050,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253050,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253050,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253050,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253050,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253050,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253050,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253050,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253050,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253050,08:50:12,08:50:12,9023,16,,,,7779,0
1253050,08:52:00,08:52:00,6971,17,,,,8679.05,
1253050,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253050,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253050,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253050,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253050,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253050,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253060,08:35:00,08:35:00,10697,1,,,1,0,
1253060,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253060,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253060,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253060,08:40:00,08:40:00,6038,5,,,,3112.47,
1253060,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253060,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253060,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253060,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253060,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253060,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253060,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253060,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253060,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253060,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253060,08:50:12,08:50:12,9023,16,,,,7779,0
1253060,08:52:00,08:52:00,6971,17,,,,8679.05,
1253060,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253060,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253060,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253060,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253060,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253060,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253090,08:35:00,08:35:00,10697,1,,,1,0,
1253090,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253090,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253090,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253090,08:40:00,08:40:00,6038,5,,,,3112.47,
1253090,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253090,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253090,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253090,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253090,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253090,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253090,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253090,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253090,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253090,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253090,08:50:12,08:50:12,9023,16,,,,7779,0
1253090,08:52:00,08:52:00,6971,17,,,,8679.05,
1253090,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253090,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253090,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253090,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253090,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253090,09:00:00,09:00:00,9518,23,,1,,11503.5,
12876070,12:33:00,12:33:00,10697,1,,,1,0,
12876070,12:35:11,12:35:11,6035,2,,,,1813.48,0
12876070,12:35:57,12:35:57,6036,3,,,,2345.3,0
12876070,12:36:18,12:36:18,6037,4,,,,2586.09,0
12876070,12:37:00,12:37:00,6038,5,,,,3112.47,
12876070,12:37:46,12:37:46,6039,6,,,,3420.75,0
12876070,12:38:17,12:38:17,6040,7,,,,3662.36,0
12876070,12:39:03,12:39:03,6041,8,,,,4079.01,0
12876070,12:39:43,12:39:43,10564,9,,,,4388.69,0
12876070,12:40:12,12:40:12,10566,10,,,,4664.73,0
12876070,12:41:15,12:41:15,10560,11,,,,5228.8,0
12876070,12:41:51,12:41:51,10347,12,,,,5579.28,0
12876070,12:42:30,12:42:30,10345,13,,,,5867.85,0
12876070,12:43:36,12:43:36,10562,14,,,,6445.18,0
12876070,12:45:30,12:45:30,8537,15,,,,7390.66,0
12876070,12:46:21,12:46:21,9023,16,,,,7779,0
12876070,12:48:00,12:48:00,6971,17,,,,8679.05,
12876070,12:51:15,12:51:15,8598,18,,,,9515.33,0
12876070,12:53:26,12:53:26,8250,19,,,,10261.96,0
12876070,12:54:53,12:54:53,3105,20,,,,10700.28,0
12876070,12:56:02,12:56:02,7834,21,,,,10979.17,0
12876070,12:56:50,12:56:50,9516,22,,,,11203.67,0
12876070,12:58:00,12:58:00,9518,23,,1,,11503.5,
12876100,12:33:00,12:33:00,10697,1,,,1,0,
12876100,12:35:11,12:35:11,6035,2,,,,1813.48,0
12876100,12:35:57,12:35:57,6036,3,,,,2345.3,0
12876100,12:36:18,12:36:18,6037,4,,,,2586.09,0
12876100,12:37:00,12:37:00,6038,5,,,,3112.47,
12876100,12:37:46,12:37:46,6039,6,,,,3420.75,0
12876100,12:38:17,12:38:17,6040,7,,,,3662.36,0
12876100,12:39:03,12:39:03,6041,8,,,,4079.01,0
12876100,12:39:43,12:39:43,10564,9,,,,4388.69,0
12876100,12:40:12,12:40:12,10566,10,,,,4664.73,0
12876100,12:41:15,12:41:15,10560,11,,,,5228.8,0
12876100,12:41:51,12:41:51,10347,12,,,,5579.28,0
12876100,12:42:30,12:42:30,10345,13,,,,5867.85,0
12876100,12:43:36,12:43:36,10562,14,,,,6445.18,0
12876100,12:45:30,12:45:30,8537,15,,,,7390.66,0
12876100,12:46:21,12:46:21,9023,16,,,,7779,0
12876100,12:48:00,12:48:00,6971,17,,,,8679.05,
12876100,12:51:15,12:51:15,8598,18,,,,9515.33,0
12876100,12:53:26,12:53:26,8250,19,,,,10261.96,0
12876100,12:54:53,12:54:53,3105,20,,,,10700.28,0
12876100,12:56:02,12:56:02,7834,21,,,,10979.17,0
12876100,12:56:50,12:56:50,9516,22,,,,11203.67,0
12876100,12:58:00,12:58:00,9518,23,,1,,11503.5,
13235070,06:03:00,06:03:00,10697,1,,,1,0,
13235070,06:05:11,06:05:11,6035,2,,,,1813.48,0
13235070,06:05:57,06:05:57,6036,3,,,,2345.3,0
13235070,06:06:18,06:06:18,6037,4,,,,2586.09,0
13235070,06:07:00,06:07:00,6038,5,,,,3112.47,
13235070,06:07:42,06:07:42,6039,6,,,,3420.75,0
13235070,06:08:10,06:08:10,6040,7,,,,3662.36,0
13235070,06:08:52,06:08:52,6041,8,,,,4079.01,0
13235070,06:09:28,06:09:28,10564,9,,,,4388.69,0
13235070,06:09:55,06:09:55,10566,10,,,,4664.73,0
13235070,06:10:52,06:10:52,10560,11,,,,5228.8,0
13235070,06:11:24,06:11:24,10347,12,,,,5579.28,0
13235070,06:12:00,06:12:00,10345,13,,,,5867.85,0
13235070,06:13:00,06:13:00,10562,14,,,,6445.18,0
13235070,06:14:44,06:14:44,8537,15,,,,7390.66,0
13235070,06:15:30,06:15:30,9023,16,,,,7779,0
13235070,06:17:00,06:17:00,6971,17,,,,8679.05,
13235070,06:19:36,06:19:36,8598,18,,,,9515.33,0
13235070,06:21:21,06:21:21,8250,19,,,,10261.96,0
13235070,06:22:30,06:22:30,3105,20,,,,10700.28,0
13235070,06:23:26,06:23:26,7834,21,,,,10979.17,0
13235070,06:24:04,06:24:04,9516,22,,,,11203.67,0
13235070,06:25:00,06:25:00,9518,23,,1,,11503.5,
13235100,06:03:00,06:03:00,10697,1,,,1,0,
13235100,06:05:11,06:05:11,6035,2,,,,1813.48,0
13235100,06:05:57,06:05:57,6036,3,,,,2345.3,0
13235100,06:06:18,06:06:18,6037,4,,,,2586.09,0
13235100,06:07:00,06:07:00,6038,5,,,,3112.47,
13235100,06:07:42,06:07:42,6039,6,,,,3420.75,0
13235100,06:08:10,06:08:10,6040,7,,,,3662.36,0
13235100,06:08:52,06:08:52,6041,8,,,,4079.01,0
13235100,06:09:28,06:09:28,10564,9,,,,4388.69,0
13235100,06:09:55,06:09:55,10566,10,,,,4664.73,0
13235100,06:10:52,06:10:52,10560,11,,,,5228.8,0
13235100,06:11:24,06:11:24,10347,12,,,,5579.28,0
13235100,06:12:00,06:12:00,10345,13,,,,5867.85,0
13235100,06:13:00,06:13:00,10562,14,,,,6445.18,0
13235100,06:14:44,06:14:44,8537,15,,,,7390.66,0
13235100,06:15:30,06:15:30,9023,16,,,,7779,0
13235100,06:17:00,06:17:00,6971,17,,,,8679.05,
13235100,06:19:36,06:19:36,8598,18,,,,9515.33,0
13235100,06:21:21,06:21:21,8250,19,,,,10261.96,0
13235100,06:22:30,06:22:30,3105,20,,,,10700.28,0
13235100,06:23:26,06:23:26,7834,21,,,,10979.17,0
13235100,06:24:04,06:24:04,9516,22,,,,11203.67,0
13235100,06:25:00,06:25:00,9518,23,,1,,11503.5,
13288020,19:06:00,19:06:00,10697,1,,,1,0,
13288020,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288020,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288020,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288020,19:11:00,19:11:00,6038,5,,,,3112.47,
13288020,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288020,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288020,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288020,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288020,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288020,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288020,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288020,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288020,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288020,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288020,19:21:12,19:21:12,9023,16,,,,7779,0
13288020,19:23:00,19:23:00,6971,17,,,,8679.05,
13288020,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288020,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288020,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288020,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288020,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288020,19:31:00,19:31:00,9518,23,,1,,11503.5,
13288030,19:06:00,19:06:00,10697,1,,,1,0,
13288030,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288030,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288030,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288030,19:11:00,19:11:00,6038,5,,,,3112.47,
13288030,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288030,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288030,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288030,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288030,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288030,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288030,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288030,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288030,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288030,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288030,19:21:12,19:21:12,9023,16,,,,7779,0
13288030,19:23:00,19:23:00,6971,17,,,,8679.05,
13288030,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288030,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288030,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288030,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288030,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288030,19:31:00,19:31:00,9518,23,,1,,11503.5,
13288040,19:06:00,19:06:00,10697,1,,,1,0,
13288040,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288040,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288040,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288040,19:11:00,19:11:00,6038,5,,,,3112.47,
13288040,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288040,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288040,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288040,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288040,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288040,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288040,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288040,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288040,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288040,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288040,19:21:12,19:21:12,9023,16,,,,7779,0
13288040,19:23:00,19:23:00,6971,17,,,,8679.05,
13288040,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288040,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288040,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288040,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288040,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288040,19:31:00,19:31:00,9518,23,,1,,11503.5,
13288050,19:06:00,19:06:00,10697,1,,,1,0,
13288050,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288050,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288050,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288050,19:11:00,19:11:00,6038,5,,,,3112.47,
13288050,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288050,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288050,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288050,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288050,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288050,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288050,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288050,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288050,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288050,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288050,19:21:12,19:21:12,9023,16,,,,7779,0
13288050,19:23:00,19:23:00,6971,17,,,,8679.05,
13288050,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288050,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288050,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288050,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288050,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288050,19:31:00,19:31:00,9518,23,,1,,11503.5,
13288060,19:06:00,19:06:00,10697,1,,,1,0,
13288060,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288060,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288060,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288060,19:11:00,19:11:00,6038,5,,,,3112.47,
13288060,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288060,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288060,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288060,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288060,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288060,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288060,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288060,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288060,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288060,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288060,19:21:12,19:21:12,9023,16,,,,7779,0
13288060,19:23:00,19:23:00,6971,17,,,,8679.05,
13288060,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288060,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288060,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288060,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288060,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288060,19:31:00,19:31:00,9518,23,,1,,11503.5,
13288090,19:06:00,19:06:00,10697,1,,,1,0,
13288090,19:08:44,19:08:44,6035,2,,,,1813.48,0
13288090,19:09:41,19:09:41,6036,3,,,,2345.3,0
13288090,19:10:07,19:10:07,6037,4,,,,2586.09,0
13288090,19:11:00,19:11:00,6038,5,,,,3112.47,
13288090,19:11:50,19:11:50,6039,6,,,,3420.75,0
13288090,19:12:24,19:12:24,6040,7,,,,3662.36,0
13288090,19:13:14,19:13:14,6041,8,,,,4079.01,0
13288090,19:13:58,19:13:58,10564,9,,,,4388.69,0
13288090,19:14:30,19:14:30,10566,10,,,,4664.73,0
13288090,19:15:39,19:15:39,10560,11,,,,5228.8,0
13288090,19:16:17,19:16:17,10347,12,,,,5579.28,0
13288090,19:17:00,19:17:00,10345,13,,,,5867.85,0
13288090,19:18:12,19:18:12,10562,14,,,,6445.18,0
13288090,19:20:16,19:20:16,8537,15,,,,7390.66,0
13288090,19:21:12,19:21:12,9023,16,,,,7779,0
13288090,19:23:00,19:23:00,6971,17,,,,8679.05,
13288090,19:25:36,19:25:36,8598,18,,,,9515.33,0
13288090,19:27:21,19:27:21,8250,19,,,,10261.96,0
13288090,19:28:30,19:28:30,3105,20,,,,10700.28,0
13288090,19:29:26,19:29:26,7834,21,,,,10979.17,0
13288090,19:30:04,19:30:04,9516,22,,,,11203.67,0
13288090,19:31:00,19:31:00,9518,23,,1,,11503.5,
13356070,08:03:00,08:03:00,10697,1,,,1,0,
13356070,08:05:11,08:05:11,6035,2,,,,1813.48,0
13356070,08:05:57,08:05:57,6036,3,,,,2345.3,0
13356070,08:06:18,08:06:18,6037,4,,,,2586.09,0
13356070,08:07:00,08:07:00,6038,5,,,,3112.47,
13356070,08:07:42,08:07:42,6039,6,,,,3420.75,0
13356070,08:08:10,08:08:10,6040,7,,,,3662.36,0
13356070,08:08:52,08:08:52,6041,8,,,,4079.01,0
13356070,08:09:28,08:09:28,10564,9,,,,4388.69,0
13356070,08:09:55,08:09:55,10566,10,,,,4664.73,0
13356070,08:10:52,08:10:52,10560,11,,,,5228.8,0
13356070,08:11:24,08:11:24,10347,12,,,,5579.28,0
13356070,08:12:00,08:12:00,10345,13,,,,5867.85,0
13356070,08:13:00,08:13:00,10562,14,,,,6445.18,0
13356070,08:14:44,08:14:44,8537,15,,,,7390.66,0
13356070,08:15:30,08:15:30,9023,16,,,,7779,0
13356070,08:17:00,08:17:00,6971,17,,,,8679.05,
13356070,08:19:36,08:19:36,8598,18,,,,9515.33,0
13356070,08:21:21,08:21:21,8250,19,,,,10261.96,0
13356070,08:22:30,08:22:30,3105,20,,,,10700.28,0
13356070,08:23:26,08:23:26,7834,21,,,,10979.17,0
13356070,08:24:04,08:24:04,9516,22,,,,11203.67,0
13356070,08:25:00,08:25:00,9518,23,,1,,11503.5,
13356100,08:03:00,08:03:00,10697,1,,,1,0,
13356100,08:05:11,08:05:11,6035,2,,,,1813.48,0
13356100,08:05:57,08:05:57,6036,3,,,,2345.3,0
13356100,08:06:18,08:06:18,6037,4,,,,2586.09,0
13356100,08:07:00,08:07:00,6038,5,,,,3112.47,
13356100,08:07:42,08:07:42,6039,6,,,,3420.75,0
13356100,08:08:10,08:08:10,6040,7,,,,3662.36,0
13356100,08:08:52,08:08:52,6041,8,,,,4079.01,0
13356100,08:09:28,08:09:28,10564,9,,,,4388.69,0
13356100,08:09:55,08:09:55,10566,10,,,,4664.73,0
13356100,08:10:52,08:10:52,10560,11,,,,5228.8,0
13356100,08:11:24,08:11:24,10347,12,,,,5579.28,0
13356100,08:12:00,08:12:00,10345,13,,,,5867.85,0
13356100,08:13:00,08:13:00,10562,14,,,,6445.18,0
13356100,08:14:44,08:14:44,8537,15,,,,7390.66,0
13356100,08:15:30,08:15:30,9023,16,,,,7779,0
13356100,08:17:00,08:17:00,6971,17,,,,8679.05,
13356100,08:19:36,08:19:36,8598,18,,,,9515.33,0
13356100,08:21:21,08:21:21,8250,19,,,,10261.96,0
13356100,08:22:30,08:22:30,3105,20,,,,10700.28,0
13356100,08:23:26,08:23:26,7834,21,,,,10979.17,0
13356100,08:24:04,08:24:04,9516,22,,,,11203.67,0
13356100,08:25:00,08:25:00,9518,23,,1,,11503.5,
13370010,10:52:00,10:52:00,10697,1,,,1,0,
13370010,10:54:11,10:54:11,6035,2,,,,1813.48,0
13370010,10:54:57,10:54:57,6036,3,,,,2345.3,0
13370010,10:55:18,10:55:18,6037,4,,,,2586.09,0
13370010,10:56:00,10:56:00,6038,5,,,,3112.47,
13370010,10:56:46,10:56:46,6039,6,,,,3420.75,0
13370010,10:57:17,10:57:17,6040,7,,,,3662.36,0
13370010,10:58:03,10:58:03,6041,8,,,,4079.01,0
13370010,10:58:43,10:58:43,10564,9,,,,4388.69,0
13370010,10:59:12,10:59:12,10566,10,,,,4664.73,0
13370010,11:00:15,11:00:15,10560,11,,,,5228.8,0
13370010,11:00:51,11:00:51,10347,12,,,,5579.28,0
13370010,11:01:30,11:01:30,10345,13,,,,5867.85,0
13370010,11:02:36,11:02:36,10562,14,,,,6445.18,0
13370010,11:04:30,11:04:30,8537,15,,,,7390.66,0
13370010,11:05:21,11:05:21,9023,16,,,,7779,0
13370010,11:07:00,11:07:00,6971,17,,,,8679.05,
13370010,11:09:55,11:09:55,8598,18,,,,9515.33,0
13370010,11:11:53,11:11:53,8250,19,,,,10261.96,0
13370010,11:13:11,11:13:11,3105,20,,,,10700.28,0
13370010,11:14:14,11:14:14,7834,21,,,,10979.17,0
13370010,11:14:57,11:14:57,9516,22,,,,11203.67,0
13370010,11:16:00,11:16:00,9518,23,,1,,11503.5,
13370080,10:52:00,10:52:00,10697,1,,,1,0,
13370080,10:54:11,10:54:11,6035,2,,,,1813.48,0
13370080,10:54:57,10:54:57,6036,3,,,,2345.3,0
13370080,10:55:18,10:55:18,6037,4,,,,2586.09,0
13370080,10:56:00,10:56:00,6038,5,,,,3112.47,
13370080,10:56:46,10:56:46,6039,6,,,,3420.75,0
13370080,10:57:17,10:57:17,6040,7,,,,3662.36,0
13370080,10:58:03,10:58:03,6041,8,,,,4079.01,0
13370080,10:58:43,10:58:43,10564,9,,,,4388.69,0
13370080,10:59:12,10:59:12,10566,10,,,,4664.73,0
13370080,11:00:15,11:00:15,10560,11,,,,5228.8,0
13370080,11:00:51,11:00:51,10347,12,,,,5579.28,0
13370080,11:01:30,11:01:30,10345,13,,,,5867.85,0
13370080,11:02:36,11:02:36,10562,14,,,,6445.18,0
13370080,11:04:30,11:04:30,8537,15,,,,7390.66,0
13370080,11:05:21,11:05:21,9023,16,,,,7779,0
13370080,11:07:00,11:07:00,6971,17,,,,8679.05,
13370080,11:09:55,11:09:55,8598,18,,,,9515.33,0
13370080,11:11:53,11:11:53,8250,19,,,,10261.96,0
13370080,11:13:11,11:13:11,3105,20,,,,10700.28,0
13370080,11:14:14,11:14:14,7834,21,,,,10979.17,0
13370080,11:14:57,11:14:57,9516,22,,,,11203.67,0
13370080,11:16:00,11:16:00,9518,23,,1,,11503.5,
13370110,10:52:00,10:52:00,10697,1,,,1,0,
13370110,10:54:11,10:54:11,6035,2,,,,1813.48,0
13370110,10:54:57,10:54:57,6036,3,,,,2345.3,0
13370110,10:55:18,10:55:18,6037,4,,,,2586.09,0
13370110,10:56:00,10:56:00,6038,5,,,,3112.47,
13370110,10:56:46,10:56:46,6039,6,,,,3420.75,0
13370110,10:57:17,10:57:17,6040,7,,,,3662.36,0
13370110,10:58:03,10:58:03,6041,8,,,,4079.01,0
13370110,10:58:43,10:58:43,10564,9,,,,4388.69,0
13370110,10:59:12,10:59:12,10566,10,,,,4664.73,0
13370110,11:00:15,11:00:15,10560,11,,,,5228.8,0
13370110,11:00:51,11:00:51,10347,12,,,,5579.28,0
13370110,11:01:30,11:01:30,10345,13,,,,5867.85,0
13370110,11:02:36,11:02:36,10562,14,,,,6445.18,0
13370110,11:04:30,11:04:30,8537,15,,,,7390.66,0
13370110,11:05:21,11:05:21,9023,16,,,,7779,0
13370110,11:07:00,11:07:00,6971,17,,,,8679.05,
13370110,11:09:55,11:09:55,8598,18,,,,9515.33,0
13370110,11:11:53,11:11:53,8250,19,,,,10261.96,0
13370110,11:13:11,11:13:11,3105,20,,,,10700.28,0
13370110,11:14:14,11:14:14,7834,21,,,,10979.17,0
13370110,11:14:57,11:14:57,9516,22,,,,11203.67,0
13370110,11:16:00,11:16:00,9518,23,,1,,11503.5,
13430020,11:32:00,11:32:00,10697,1,,,1,0,
13430020,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430020,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430020,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430020,11:37:00,11:37:00,6038,5,,,,3112.47,
13430020,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430020,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430020,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430020,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430020,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430020,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430020,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430020,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430020,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430020,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430020,11:46:21,11:46:21,9023,16,,,,7779,0
13430020,11:48:00,11:48:00,6971,17,,,,8679.05,
13430020,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430020,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430020,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430020,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430020,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430020,11:55:00,11:55:00,9518,23,,1,,11503.5,
13430030,11:32:00,11:32:00,10697,1,,,1,0,
13430030,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430030,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430030,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430030,11:37:00,11:37:00,6038,5,,,,3112.47,
13430030,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430030,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430030,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430030,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430030,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430030,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430030,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430030,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430030,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430030,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430030,11:46:21,11:46:21,9023,16,,,,7779,0
13430030,11:48:00,11:48:00,6971,17,,,,8679.05,
13430030,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430030,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430030,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430030,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430030,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430030,11:55:00,11:55:00,9518,23,,1,,11503.5,
13430040,11:32:00,11:32:00,10697,1,,,1,0,
13430040,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430040,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430040,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430040,11:37:00,11:37:00,6038,5,,,,3112.47,
13430040,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430040,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430040,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430040,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430040,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430040,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430040,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430040,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430040,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430040,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430040,11:46:21,11:46:21,9023,16,,,,7779,0
13430040,11:48:00,11:48:00,6971,17,,,,8679.05,
13430040,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430040,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430040,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430040,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430040,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430040,11:55:00,11:55:00,9518,23,,1,,11503.5,
13430050,11:32:00,11:32:00,10697,1,,,1,0,
13430050,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430050,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430050,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430050,11:37:00,11:37:00,6038,5,,,,3112.47,
13430050,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430050,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430050,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430050,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430050,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430050,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430050,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430050,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430050,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430050,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430050,11:46:21,11:46:21,9023,16,,,,7779,0
13430050,11:48:00,11:48:00,6971,17,,,,8679.05,
13430050,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430050,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430050,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430050,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430050,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430050,11:55:00,11:55:00,9518,23,,1,,11503.5,
13430060,11:32:00,11:32:00,10697,1,,,1,0,
13430060,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430060,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430060,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430060,11:37:00,11:37:00,6038,5,,,,3112.47,
13430060,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430060,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430060,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430060,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430060,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430060,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430060,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430060,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430060,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430060,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430060,11:46:21,11:46:21,9023,16,,,,7779,0
13430060,11:48:00,11:48:00,6971,17,,,,8679.05,
13430060,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430060,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430060,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430060,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430060,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430060,11:55:00,11:55:00,9518,23,,1,,11503.5,
13430090,11:32:00,11:32:00,10697,1,,,1,0,
13430090,11:34:44,11:34:44,6035,2,,,,1813.48,0
13430090,11:35:41,11:35:41,6036,3,,,,2345.3,0
13430090,11:36:07,11:36:07,6037,4,,,,2586.09,0
13430090,11:37:00,11:37:00,6038,5,,,,3112.47,
13430090,11:37:46,11:37:46,6039,6,,,,3420.75,0
13430090,11:38:17,11:38:17,6040,7,,,,3662.36,0
13430090,11:39:03,11:39:03,6041,8,,,,4079.01,0
13430090,11:39:43,11:39:43,10564,9,,,,4388.69,0
13430090,11:40:12,11:40:12,10566,10,,,,4664.73,0
13430090,11:41:15,11:41:15,10560,11,,,,5228.8,0
13430090,11:41:51,11:41:51,10347,12,,,,5579.28,0
13430090,11:42:30,11:42:30,10345,13,,,,5867.85,0
13430090,11:43:36,11:43:36,10562,14,,,,6445.18,0
13430090,11:45:30,11:45:30,8537,15,,,,7390.66,0
13430090,11:46:21,11:46:21,9023,16,,,,7779,0
13430090,11:48:00,11:48:00,6971,17,,,,8679.05,
13430090,11:50:16,11:50:16,8598,18,,,,9515.33,0
13430090,11:51:48,11:51:48,8250,19,,,,10261.96,0
13430090,11:52:49,11:52:49,3105,20,,,,10700.28,0
13430090,11:53:37,11:53:37,7834,21,,,,10979.17,0
13430090,11:54:11,11:54:11,9516,22,,,,11203.67,0
13430090,11:55:00,11:55:00,9518,23,,1,,11503.5,
1386070,09:03:00,09:03:00,10697,1,,,1,0,
1386070,09:05:11,09:05:11,6035,2,,,,1813.48,0
1386070,09:05:57,09:05:57,6036,3,,,,2345.3,0
1386070,09:06:18,09:06:18,6037,4,,,,2586.09,0
1386070,09:07:00,09:07:00,6038,5,,,,3112.47,
1386070,09:07:46,09:07:46,6039,6,,,,3420.75,0
1386070,09:08:17,09:08:17,6040,7,,,,3662.36,0
1386070,09:09:03,09:09:03,6041,8,,,,4079.01,0
1386070,09:09:43,09:09:43,10564,9,,,,4388.69,0
1386070,09:10:12,09:10:12,10566,10,,,,4664.73,0
1386070,09:11:15,09:11:15,10560,11,,,,5228.8,0
1386070,09:11:51,09:11:51,10347,12,,,,5579.28,0
1386070,09:12:30,09:12:30,10345,13,,,,5867.85,0
1386070,09:13:36,09:13:36,10562,14,,,,6445.18,0
1386070,09:15:30,09:15:30,8537,15,,,,7390.66,0
1386070,09:16:21,09:16:21,9023,16,,,,7779,0
1386070,09:18:00,09:18:00,6971,17,,,,8679.05,
1386070,09:20:36,09:20:36,8598,18,,,,9515.33,0
1386070,09:22:21,09:22:21,8250,19,,,,10261.96,0
1386070,09:23:30,09:23:30,3105,20,,,,10700.28,0
1386070,09:24:26,09:24:26,7834,21,,,,10979.17,0
1386070,09:25:04,09:25:04,9516,22,,,,11203.67,0
1386070,09:26:00,09:26:00,9518,23,,1,,11503.5,
1386100,09:03:00,09:03:00,10697,1,,,1,0,
1386100,09:05:11,09:05:11,6035,2,,,,1813.48,0
1386100,09:05:57,09:05:57,6036,3,,,,2345.3,0
1386100,09:06:18,09:06:18,6037,4,,,,2586.09,0
1386100,09:07:00,09:07:00,6038,5,,,,3112.47,
1386100,09:07:46,09:07:46,6039,6,,,,3420.75,0
1386100,09:08:17,09:08:17,6040,7,,,,3662.36,0
1386100,09:09:03,09:09:03,6041,8,,,,4079.01,0
1386100,09:09:43,09:09:43,10564,9,,,,4388.69,0
1386100,09:10:12,09:10:12,10566,10,,,,4664.73,0
1386100,09:11:15,09:11:15,10560,11,,,,5228.8,0
1386100,09:11:51,09:11:51,10347,12,,,,5579.28,0
1386100,09:12:30,09:12:30,10345,13,,,,5867.85,0
1386100,09:13:36,09:13:36,10562,14,,,,6445.18,0
1386100,09:15:30,09:15:30,8537,15,,,,7390.66,0
1386100,09:16:21,09:16:21,9023,16,,,,7779,0
1386100,09:18:00,09:18:00,6971,17,,,,8679.05,
1386100,09:20:36,09:20:36,8598,18,,,,9515.33,0
1386100,09:22:21,09:22:21,8250,19,,,,10261.96,0
1386100,09:23:30,09:23:30,3105,20,,,,10700.28,0
1386100,09:24:26,09:24:26,7834,21,,,,10979.17,0
1386100,09:25:04,09:25:04,9516,22,,,,11203.67,0
1386100,09:26:00,09:26:00,9518,23,,1,,11503.5,
14024020,06:01:00,06:01:00,10697,1,,,1,0,
14024020,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024020,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024020,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024020,06:06:00,06:06:00,6038,5,,,,3112.47,
14024020,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024020,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024020,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024020,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024020,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024020,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024020,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024020,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024020,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024020,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024020,06:15:21,06:15:21,9023,16,,,,7779,0
14024020,06:17:00,06:17:00,6971,17,,,,8679.05,
14024020,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024020,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024020,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024020,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024020,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024020,06:24:00,06:24:00,9518,23,,1,,11503.5,
14024030,06:01:00,06:01:00,10697,1,,,1,0,
14024030,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024030,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024030,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024030,06:06:00,06:06:00,6038,5,,,,3112.47,
14024030,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024030,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024030,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024030,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024030,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024030,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024030,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024030,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024030,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024030,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024030,06:15:21,06:15:21,9023,16,,,,7779,0
14024030,06:17:00,06:17:00,6971,17,,,,8679.05,
14024030,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024030,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024030,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024030,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024030,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024030,06:24:00,06:24:00,9518,23,,1,,11503.5,
14024040,06:01:00,06:01:00,10697,1,,,1,0,
14024040,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024040,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024040,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024040,06:06:00,06:06:00,6038,5,,,,3112.47,
14024040,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024040,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024040,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024040,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024040,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024040,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024040,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024040,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024040,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024040,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024040,06:15:21,06:15:21,9023,16,,,,7779,0
14024040,06:17:00,06:17:00,6971,17,,,,8679.05,
14024040,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024040,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024040,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024040,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024040,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024040,06:24:00,06:24:00,9518,23,,1,,11503.5,
14024050,06:01:00,06:01:00,10697,1,,,1,0,
14024050,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024050,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024050,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024050,06:06:00,06:06:00,6038,5,,,,3112.47,
14024050,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024050,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024050,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024050,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024050,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024050,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024050,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024050,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024050,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024050,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024050,06:15:21,06:15:21,9023,16,,,,7779,0
14024050,06:17:00,06:17:00,6971,17,,,,8679.05,
14024050,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024050,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024050,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024050,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024050,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024050,06:24:00,06:24:00,9518,23,,1,,11503.5,
14024060,06:01:00,06:01:00,10697,1,,,1,0,
14024060,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024060,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024060,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024060,06:06:00,06:06:00,6038,5,,,,3112.47,
14024060,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024060,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024060,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024060,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024060,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024060,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024060,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024060,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024060,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024060,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024060,06:15:21,06:15:21,9023,16,,,,7779,0
14024060,06:17:00,06:17:00,6971,17,,,,8679.05,
14024060,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024060,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024060,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024060,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024060,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024060,06:24:00,06:24:00,9518,23,,1,,11503.5,
14024090,06:01:00,06:01:00,10697,1,,,1,0,
14024090,06:03:44,06:03:44,6035,2,,,,1813.48,0
14024090,06:04:41,06:04:41,6036,3,,,,2345.3,0
14024090,06:05:07,06:05:07,6037,4,,,,2586.09,0
14024090,06:06:00,06:06:00,6038,5,,,,3112.47,
14024090,06:06:46,06:06:46,6039,6,,,,3420.75,0
14024090,06:07:17,06:07:17,6040,7,,,,3662.36,0
14024090,06:08:03,06:08:03,6041,8,,,,4079.01,0
14024090,06:08:43,06:08:43,10564,9,,,,4388.69,0
14024090,06:09:12,06:09:12,10566,10,,,,4664.73,0
14024090,06:10:15,06:10:15,10560,11,,,,5228.8,0
14024090,06:10:51,06:10:51,10347,12,,,,5579.28,0
14024090,06:11:30,06:11:30,10345,13,,,,5867.85,0
14024090,06:12:36,06:12:36,10562,14,,,,6445.18,0
14024090,06:14:30,06:14:30,8537,15,,,,7390.66,0
14024090,06:15:21,06:15:21,9023,16,,,,7779,0
14024090,06:17:00,06:17:00,6971,17,,,,8679.05,
14024090,06:19:16,06:19:16,8598,18,,,,9515.33,0
14024090,06:20:48,06:20:48,8250,19,,,,10261.96,0
14024090,06:21:49,06:21:49,3105,20,,,,10700.28,0
14024090,06:22:37,06:22:37,7834,21,,,,10979.17,0
14024090,06:23:11,06:23:11,9516,22,,,,11203.67,0
14024090,06:24:00,06:24:00,9518,23,,1,,11503.5,
14258020,16:06:00,16:06:00,10697,1,,,1,0,
14258020,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258020,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258020,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258020,16:11:00,16:11:00,6038,5,,,,3112.47,
14258020,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258020,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258020,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258020,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258020,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258020,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258020,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258020,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258020,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258020,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258020,16:22:54,16:22:54,9023,16,,,,7779,0
14258020,16:25:00,16:25:00,6971,17,,,,8679.05,
14258020,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258020,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258020,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258020,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258020,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258020,16:34:00,16:34:00,9518,23,,1,,11503.5,
14258030,16:06:00,16:06:00,10697,1,,,1,0,
14258030,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258030,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258030,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258030,16:11:00,16:11:00,6038,5,,,,3112.47,
14258030,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258030,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258030,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258030,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258030,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258030,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258030,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258030,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258030,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258030,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258030,16:22:54,16:22:54,9023,16,,,,7779,0
14258030,16:25:00,16:25:00,6971,17,,,,8679.05,
14258030,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258030,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258030,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258030,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258030,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258030,16:34:00,16:34:00,9518,23,,1,,11503.5,
14258040,16:06:00,16:06:00,10697,1,,,1,0,
14258040,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258040,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258040,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258040,16:11:00,16:11:00,6038,5,,,,3112.47,
14258040,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258040,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258040,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258040,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258040,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258040,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258040,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258040,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258040,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258040,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258040,16:22:54,16:22:54,9023,16,,,,7779,0
14258040,16:25:00,16:25:00,6971,17,,,,8679.05,
14258040,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258040,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258040,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258040,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258040,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258040,16:34:00,16:34:00,9518,23,,1,,11503.5,
14258050,16:06:00,16:06:00,10697,1,,,1,0,
14258050,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258050,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258050,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258050,16:11:00,16:11:00,6038,5,,,,3112.47,
14258050,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258050,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258050,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258050,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258050,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258050,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258050,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258050,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258050,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258050,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258050,16:22:54,16:22:54,9023,16,,,,7779,0
14258050,16:25:00,16:25:00,6971,17,,,,8679.05,
14258050,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258050,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258050,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258050,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258050,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258050,16:34:00,16:34:00,9518,23,,1,,11503.5,
14258060,16:06:00,16:06:00,10697,1,,,1,0,
14258060,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258060,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258060,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258060,16:11:00,16:11:00,6038,5,,,,3112.47,
14258060,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258060,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258060,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258060,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258060,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258060,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258060,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258060,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258060,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258060,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258060,16:22:54,16:22:54,9023,16,,,,7779,0
14258060,16:25:00,16:25:00,6971,17,,,,8679.05,
14258060,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258060,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258060,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258060,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258060,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258060,16:34:00,16:34:00,9518,23,,1,,11503.5,
14258090,16:06:00,16:06:00,10697,1,,,1,0,
14258090,16:08:44,16:08:44,6035,2,,,,1813.48,0
14258090,16:09:41,16:09:41,6036,3,,,,2345.3,0
14258090,16:10:07,16:10:07,6037,4,,,,2586.09,0
14258090,16:11:00,16:11:00,6038,5,,,,3112.47,
14258090,16:11:58,16:11:58,6039,6,,,,3420.75,0
14258090,16:12:38,16:12:38,6040,7,,,,3662.36,0
14258090,16:13:37,16:13:37,6041,8,,,,4079.01,0
14258090,16:14:28,16:14:28,10564,9,,,,4388.69,0
14258090,16:15:05,16:15:05,10566,10,,,,4664.73,0
14258090,16:16:25,16:16:25,10560,11,,,,5228.8,0
14258090,16:17:10,16:17:10,10347,12,,,,5579.28,0
14258090,16:18:00,16:18:00,10345,13,,,,5867.85,0
14258090,16:19:24,16:19:24,10562,14,,,,6445.18,0
14258090,16:21:49,16:21:49,8537,15,,,,7390.66,0
14258090,16:22:54,16:22:54,9023,16,,,,7779,0
14258090,16:25:00,16:25:00,6971,17,,,,8679.05,
14258090,16:27:55,16:27:55,8598,18,,,,9515.33,0
14258090,16:29:53,16:29:53,8250,19,,,,10261.96,0
14258090,16:31:11,16:31:11,3105,20,,,,10700.28,0
14258090,16:32:14,16:32:14,7834,21,,,,10979.17,0
14258090,16:32:57,16:32:57,9516,22,,,,11203.67,0
14258090,16:34:00,16:34:00,9518,23,,1,,11503.5,
14277020,22:56:00,22:56:00,10697,1,,,1,0,
14277020,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277020,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277020,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277020,23:01:00,23:01:00,6038,5,,,,3112.47,
14277020,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277020,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277020,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277020,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277020,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277020,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277020,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277020,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277020,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277020,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277020,23:09:30,23:09:30,9023,16,,,,7779,0
14277020,23:11:00,23:11:00,6971,17,,,,8679.05,
14277020,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277020,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277020,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277020,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277020,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277020,23:17:00,23:17:00,9518,23,,1,,11503.5,
14277030,22:56:00,22:56:00,10697,1,,,1,0,
14277030,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277030,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277030,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277030,23:01:00,23:01:00,6038,5,,,,3112.47,
14277030,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277030,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277030,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277030,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277030,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277030,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277030,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277030,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277030,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277030,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277030,23:09:30,23:09:30,9023,16,,,,7779,0
14277030,23:11:00,23:11:00,6971,17,,,,8679.05,
14277030,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277030,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277030,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277030,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277030,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277030,23:17:00,23:17:00,9518,23,,1,,11503.5,
14277040,22:56:00,22:56:00,10697,1,,,1,0,
14277040,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277040,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277040,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277040,23:01:00,23:01:00,6038,5,,,,3112.47,
14277040,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277040,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277040,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277040,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277040,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277040,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277040,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277040,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277040,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277040,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277040,23:09:30,23:09:30,9023,16,,,,7779,0
14277040,23:11:00,23:11:00,6971,17,,,,8679.05,
14277040,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277040,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277040,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277040,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277040,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277040,23:17:00,23:17:00,9518,23,,1,,11503.5,
14277050,22:56:00,22:56:00,10697,1,,,1,0,
14277050,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277050,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277050,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277050,23:01:00,23:01:00,6038,5,,,,3112.47,
14277050,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277050,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277050,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277050,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277050,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277050,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277050,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277050,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277050,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277050,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277050,23:09:30,23:09:30,9023,16,,,,7779,0
14277050,23:11:00,23:11:00,6971,17,,,,8679.05,
14277050,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277050,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277050,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277050,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277050,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277050,23:17:00,23:17:00,9518,23,,1,,11503.5,
14277060,22:56:00,22:56:00,10697,1,,,1,0,
14277060,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277060,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277060,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277060,23:01:00,23:01:00,6038,5,,,,3112.47,
14277060,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277060,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277060,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277060,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277060,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277060,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277060,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277060,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277060,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277060,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277060,23:09:30,23:09:30,9023,16,,,,7779,0
14277060,23:11:00,23:11:00,6971,17,,,,8679.05,
14277060,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277060,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277060,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277060,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277060,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277060,23:17:00,23:17:00,9518,23,,1,,11503.5,
14277090,22:56:00,22:56:00,10697,1,,,1,0,
14277090,22:58:44,22:58:44,6035,2,,,,1813.48,0
14277090,22:59:41,22:59:41,6036,3,,,,2345.3,0
14277090,23:00:07,23:00:07,6037,4,,,,2586.09,0
14277090,23:01:00,23:01:00,6038,5,,,,3112.47,
14277090,23:01:42,23:01:42,6039,6,,,,3420.75,0
14277090,23:02:10,23:02:10,6040,7,,,,3662.36,0
14277090,23:02:52,23:02:52,6041,8,,,,4079.01,0
14277090,23:03:28,23:03:28,10564,9,,,,4388.69,0
14277090,23:03:55,23:03:55,10566,10,,,,4664.73,0
14277090,23:04:52,23:04:52,10560,11,,,,5228.8,0
14277090,23:05:24,23:05:24,10347,12,,,,5579.28,0
14277090,23:06:00,23:06:00,10345,13,,,,5867.85,0
14277090,23:07:00,23:07:00,10562,14,,,,6445.18,0
14277090,23:08:44,23:08:44,8537,15,,,,7390.66,0
14277090,23:09:30,23:09:30,9023,16,,,,7779,0
14277090,23:11:00,23:11:00,6971,17,,,,8679.05,
14277090,23:12:57,23:12:57,8598,18,,,,9515.33,0
14277090,23:14:15,23:14:15,8250,19,,,,10261.96,0
14277090,23:15:07,23:15:07,3105,20,,,,10700.28,0
14277090,23:15:49,23:15:49,7834,21,,,,10979.17,0
14277090,23:16:18,23:16:18,9516,22,,,,11203.67,0
14277090,23:17:00,23:17:00,9518,23,,1,,11503.5,
1455020,20:34:00,20:34:00,10697,1,,,1,0,
1455020,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455020,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455020,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455020,20:39:00,20:39:00,6038,5,,,,3112.47,
1455020,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455020,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455020,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455020,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455020,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455020,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455020,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455020,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455020,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455020,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455020,20:49:12,20:49:12,9023,16,,,,7779,0
1455020,20:51:00,20:51:00,6971,17,,,,8679.05,
1455020,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455020,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455020,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455020,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455020,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455020,20:59:00,20:59:00,9518,23,,1,,11503.5,
1455030,20:34:00,20:34:00,10697,1,,,1,0,
1455030,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455030,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455030,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455030,20:39:00,20:39:00,6038,5,,,,3112.47,
1455030,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455030,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455030,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455030,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455030,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455030,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455030,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455030,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455030,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455030,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455030,20:49:12,20:49:12,9023,16,,,,7779,0
1455030,20:51:00,20:51:00,6971,17,,,,8679.05,
1455030,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455030,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455030,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455030,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455030,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455030,20:59:00,20:59:00,9518,23,,1,,11503.5,
1455040,20:34:00,20:34:00,10697,1,,,1,0,
1455040,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455040,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455040,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455040,20:39:00,20:39:00,6038,5,,,,3112.47,
1455040,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455040,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455040,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455040,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455040,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455040,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455040,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455040,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455040,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455040,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455040,20:49:12,20:49:12,9023,16,,,,7779,0
1455040,20:51:00,20:51:00,6971,17,,,,8679.05,
1455040,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455040,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455040,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455040,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455040,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455040,20:59:00,20:59:00,9518,23,,1,,11503.5,
1455050,20:34:00,20:34:00,10697,1,,,1,0,
1455050,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455050,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455050,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455050,20:39:00,20:39:00,6038,5,,,,3112.47,
1455050,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455050,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455050,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455050,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455050,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455050,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455050,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455050,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455050,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455050,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455050,20:49:12,20:49:12,9023,16,,,,7779,0
1455050,20:51:00,20:51:00,6971,17,,,,8679.05,
1455050,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455050,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455050,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455050,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455050,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455050,20:59:00,20:59:00,9518,23,,1,,11503.5,
1455060,20:34:00,20:34:00,10697,1,,,1,0,
1455060,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455060,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455060,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455060,20:39:00,20:39:00,6038,5,,,,3112.47,
1455060,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455060,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455060,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455060,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455060,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455060,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455060,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455060,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455060,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455060,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455060,20:49:12,20:49:12,9023,16,,,,7779,0
1455060,20:51:00,20:51:00,6971,17,,,,8679.05,
1455060,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455060,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455060,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455060,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455060,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455060,20:59:00,20:59:00,9518,23,,1,,11503.5,
1455090,20:34:00,20:34:00,10697,1,,,1,0,
1455090,20:36:44,20:36:44,6035,2,,,,1813.48,0
1455090,20:37:41,20:37:41,6036,3,,,,2345.3,0
1455090,20:38:07,20:38:07,6037,4,,,,2586.09,0
1455090,20:39:00,20:39:00,6038,5,,,,3112.47,
1455090,20:39:50,20:39:50,6039,6,,,,3420.75,0
1455090,20:40:24,20:40:24,6040,7,,,,3662.36,0
1455090,20:41:14,20:41:14,6041,8,,,,4079.01,0
1455090,20:41:58,20:41:58,10564,9,,,,4388.69,0
1455090,20:42:30,20:42:30,10566,10,,,,4664.73,0
1455090,20:43:39,20:43:39,10560,11,,,,5228.8,0
1455090,20:44:17,20:44:17,10347,12,,,,5579.28,0
1455090,20:45:00,20:45:00,10345,13,,,,5867.85,0
1455090,20:46:12,20:46:12,10562,14,,,,6445.18,0
1455090,20:48:16,20:48:16,8537,15,,,,7390.66,0
1455090,20:49:12,20:49:12,9023,16,,,,7779,0
1455090,20:51:00,20:51:00,6971,17,,,,8679.05,
1455090,20:53:36,20:53:36,8598,18,,,,9515.33,0
1455090,20:55:21,20:55:21,8250,19,,,,10261.96,0
1455090,20:56:30,20:56:30,3105,20,,,,10700.28,0
1455090,20:57:26,20:57:26,7834,21,,,,10979.17,0
1455090,20:58:04,20:58:04,9516,22,,,,11203.67,0
1455090,20:59:00,20:59:00,9518,23,,1,,11503.5,
14604070,14:03:00,14:03:00,10697,1,,,1,0,
14604070,14:05:11,14:05:11,6035,2,,,,1813.48,0
14604070,14:05:57,14:05:57,6036,3,,,,2345.3,0
14604070,14:06:18,14:06:18,6037,4,,,,2586.09,0
14604070,14:07:00,14:07:00,6038,5,,,,3112.47,
14604070,14:07:46,14:07:46,6039,6,,,,3420.75,0
14604070,14:08:17,14:08:17,6040,7,,,,3662.36,0
14604070,14:09:03,14:09:03,6041,8,,,,4079.01,0
14604070,14:09:43,14:09:43,10564,9,,,,4388.69,0
14604070,14:10:12,14:10:12,10566,10,,,,4664.73,0
14604070,14:11:15,14:11:15,10560,11,,,,5228.8,0
14604070,14:11:51,14:11:51,10347,12,,,,5579.28,0
14604070,14:12:30,14:12:30,10345,13,,,,5867.85,0
14604070,14:13:36,14:13:36,10562,14,,,,6445.18,0
14604070,14:15:30,14:15:30,8537,15,,,,7390.66,0
14604070,14:16:21,14:16:21,9023,16,,,,7779,0
14604070,14:18:00,14:18:00,6971,17,,,,8679.05,
14604070,14:21:15,14:21:15,8598,18,,,,9515.33,0
14604070,14:23:26,14:23:26,8250,19,,,,10261.96,0
14604070,14:24:53,14:24:53,3105,20,,,,10700.28,0
14604070,14:26:02,14:26:02,7834,21,,,,10979.17,0
14604070,14:26:50,14:26:50,9516,22,,,,11203.67,0
14604070,14:28:00,14:28:00,9518,23,,1,,11503.5,
14604100,14:03:00,14:03:00,10697,1,,,1,0,
14604100,14:05:11,14:05:11,6035,2,,,,1813.48,0
14604100,14:05:57,14:05:57,6036,3,,,,2345.3,0
14604100,14:06:18,14:06:18,6037,4,,,,2586.09,0
14604100,14:07:00,14:07:00,6038,5,,,,3112.47,
14604100,14:07:46,14:07:46,6039,6,,,,3420.75,0
14604100,14:08:17,14:08:17,6040,7,,,,3662.36,0
14604100,14:09:03,14:09:03,6041,8,,,,4079.01,0
14604100,14:09:43,14:09:43,10564,9,,,,4388.69,0
14604100,14:10:12,14:10:12,10566,10,,,,4664.73,0
14604100,14:11:15,14:11:15,10560,11,,,,5228.8,0
14604100,14:11:51,14:11:51,10347,12,,,,5579.28,0
14604100,14:12:30,14:12:30,10345,13,,,,5867.85,0
14604100,14:13:36,14:13:36,10562,14,,,,6445.18,0
14604100,14:15:30,14:15:30,8537,15,,,,7390.66,0
14604100,14:16:21,14:16:21,9023,16,,,,7779,0
14604100,14:18:00,14:18:00,6971,17,,,,8679.05,
14604100,14:21:15,14:21:15,8598,18,,,,9515.33,0
14604100,14:23:26,14:23:26,8250,19,,,,10261.96,0
14604100,14:24:53,14:24:53,3105,20,,,,10700.28,0
14604100,14:26:02,14:26:02,7834,21,,,,10979.17,0
14604100,14:26:50,14:26:50,9516,22,,,,11203.67,0
14604100,14:28:00,14:28:00,9518,23,,1,,11503.5,
14923020,21:02:00,21:02:00,10697,1,,,1,0,
14923020,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923020,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923020,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923020,21:07:00,21:07:00,6038,5,,,,3112.47,
14923020,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923020,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923020,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923020,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923020,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923020,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923020,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923020,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923020,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923020,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923020,21:17:12,21:17:12,9023,16,,,,7779,0
14923020,21:19:00,21:19:00,6971,17,,,,8679.05,
14923020,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923020,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923020,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923020,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923020,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923020,21:27:00,21:27:00,9518,23,,1,,11503.5,
14923030,21:02:00,21:02:00,10697,1,,,1,0,
14923030,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923030,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923030,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923030,21:07:00,21:07:00,6038,5,,,,3112.47,
14923030,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923030,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923030,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923030,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923030,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923030,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923030,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923030,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923030,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923030,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923030,21:17:12,21:17:12,9023,16,,,,7779,0
14923030,21:19:00,21:19:00,6971,17,,,,8679.05,
14923030,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923030,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923030,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923030,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923030,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923030,21:27:00,21:27:00,9518,23,,1,,11503.5,
14923040,21:02:00,21:02:00,10697,1,,,1,0,
14923040,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923040,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923040,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923040,21:07:00,21:07:00,6038,5,,,,3112.47,
14923040,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923040,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923040,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923040,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923040,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923040,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923040,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923040,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923040,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923040,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923040,21:17:12,21:17:12,9023,16,,,,7779,0
14923040,21:19:00,21:19:00,6971,17,,,,8679.05,
14923040,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923040,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923040,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923040,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923040,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923040,21:27:00,21:27:00,9518,23,,1,,11503.5,
14923050,21:02:00,21:02:00,10697,1,,,1,0,
14923050,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923050,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923050,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923050,21:07:00,21:07:00,6038,5,,,,3112.47,
14923050,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923050,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923050,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923050,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923050,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923050,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923050,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923050,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923050,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923050,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923050,21:17:12,21:17:12,9023,16,,,,7779,0
14923050,21:19:00,21:19:00,6971,17,,,,8679.05,
14923050,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923050,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923050,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923050,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923050,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923050,21:27:00,21:27:00,9518,23,,1,,11503.5,
14923060,21:02:00,21:02:00,10697,1,,,1,0,
14923060,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923060,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923060,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923060,21:07:00,21:07:00,6038,5,,,,3112.47,
14923060,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923060,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923060,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923060,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923060,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923060,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923060,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923060,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923060,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923060,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923060,21:17:12,21:17:12,9023,16,,,,7779,0
14923060,21:19:00,21:19:00,6971,17,,,,8679.05,
14923060,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923060,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923060,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923060,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923060,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923060,21:27:00,21:27:00,9518,23,,1,,11503.5,
14923090,21:02:00,21:02:00,10697,1,,,1,0,
14923090,21:04:44,21:04:44,6035,2,,,,1813.48,0
14923090,21:05:41,21:05:41,6036,3,,,,2345.3,0
14923090,21:06:07,21:06:07,6037,4,,,,2586.09,0
14923090,21:07:00,21:07:00,6038,5,,,,3112.47,
14923090,21:07:50,21:07:50,6039,6,,,,3420.75,0
14923090,21:08:24,21:08:24,6040,7,,,,3662.36,0
14923090,21:09:14,21:09:14,6041,8,,,,4079.01,0
14923090,21:09:58,21:09:58,10564,9,,,,4388.69,0
14923090,21:10:30,21:10:30,10566,10,,,,4664.73,0
14923090,21:11:39,21:11:39,10560,11,,,,5228.8,0
14923090,21:12:17,21:12:17,10347,12,,,,5579.28,0
14923090,21:13:00,21:13:00,10345,13,,,,5867.85,0
14923090,21:14:12,21:14:12,10562,14,,,,6445.18,0
14923090,21:16:16,21:16:16,8537,15,,,,7390.66,0
14923090,21:17:12,21:17:12,9023,16,,,,7779,0
14923090,21:19:00,21:19:00,6971,17,,,,8679.05,
14923090,21:21:36,21:21:36,8598,18,,,,9515.33,0
14923090,21:23:21,21:23:21,8250,19,,,,10261.96,0
14923090,21:24:30,21:24:30,3105,20,,,,10700.28,0
14923090,21:25:26,21:25:26,7834,21,,,,10979.17,0
14923090,21:26:04,21:26:04,9516,22,,,,11203.67,0
14923090,21:27:00,21:27:00,9518,23,,1,,11503.5,
15183070,08:33:00,08:33:00,10697,1,,,1,0,
15183070,08:35:11,08:35:11,6035,2,,,,1813.48,0
15183070,08:35:57,08:35:57,6036,3,,,,2345.3,0
15183070,08:36:18,08:36:18,6037,4,,,,2586.09,0
15183070,08:37:00,08:37:00,6038,5,,,,3112.47,
15183070,08:37:42,08:37:42,6039,6,,,,3420.75,0
15183070,08:38:10,08:38:10,6040,7,,,,3662.36,0
15183070,08:38:52,08:38:52,6041,8,,,,4079.01,0
15183070,08:39:28,08:39:28,10564,9,,,,4388.69,0
15183070,08:39:55,08:39:55,10566,10,,,,4664.73,0
15183070,08:40:52,08:40:52,10560,11,,,,5228.8,0
15183070,08:41:24,08:41:24,10347,12,,,,5579.28,0
15183070,08:42:00,08:42:00,10345,13,,,,5867.85,0
15183070,08:43:00,08:43:00,10562,14,,,,6445.18,0
15183070,08:44:44,08:44:44,8537,15,,,,7390.66,0
15183070,08:45:30,08:45:30,9023,16,,,,7779,0
15183070,08:47:00,08:47:00,6971,17,,,,8679.05,
15183070,08:49:36,08:49:36,8598,18,,,,9515.33,0
15183070,08:51:21,08:51:21,8250,19,,,,10261.96,0
15183070,08:52:30,08:52:30,3105,20,,,,10700.28,0
15183070,08:53:26,08:53:26,7834,21,,,,10979.17,0
15183070,08:54:04,08:54:04,9516,22,,,,11203.67,0
15183070,08:55:00,08:55:00,9518,23,,1,,11503.5,
15183100,08:33:00,08:33:00,10697,1,,,1,0,
15183100,08:35:11,08:35:11,6035,2,,,,1813.48,0
15183100,08:35:57,08:35:57,6036,3,,,,2345.3,0
15183100,08:36:18,08:36:18,6037,4,,,,2586.09,0
15183100,08:37:00,08:37:00,6038,5,,,,3112.47,
15183100,08:37:42,08:37:42,6039,6,,,,3420.75,0
15183100,08:38:10,08:38:10,6040,7,,,,3662.36,0
15183100,08:38:52,08:38:52,6041,8,,,,4079.01,0
15183100,08:39:28,08:39:28,10564,9,,,,4388.69,0
15183100,08:39:55,08:39:55,10566,10,,,,4664.73,0
15183100,08:40:52,08:40:52,10560,11,,,,5228.8,0
15183100,08:41:24,08:41:24,10347,12,,,,5579.28,0
15183100,08:42:00,08:42:00,10345,13,,,,5867.85,0
15183100,08:43:00,08:43:00,10562,14,,,,6445.18,0
15183100,08:44:44,08:44:44,8537,15,,,,7390.66,0
15183100,08:45:30,08:45:30,9023,16,,,,7779,0
15183100,08:47:00,08:47:00,6971,17,,,,8679.05,
15183100,08:49:36,08:49:36,8598,18,,,,9515.33,0
15183100,08:51:21,08:51:21,8250,19,,,,10261.96,0
15183100,08:52:30,08:52:30,3105,20,,,,10700.28,0
15183100,08:53:26,08:53:26,7834,21,,,,10979.17,0
15183100,08:54:04,08:54:04,9516,22,,,,11203.67,0
15183100,08:55:00,08:55:00,9518,23,,1,,11503.5,
1527020,17:36:00,17:36:00,10697,1,,,1,0,
1527020,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527020,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527020,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527020,17:41:00,17:41:00,6038,5,,,,3112.47,
1527020,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527020,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527020,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527020,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527020,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527020,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527020,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527020,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527020,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527020,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527020,17:52:54,17:52:54,9023,16,,,,7779,0
1527020,17:55:00,17:55:00,6971,17,,,,8679.05,
1527020,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527020,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527020,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527020,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527020,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527020,18:04:00,18:04:00,9518,23,,1,,11503.5,
1527030,17:36:00,17:36:00,10697,1,,,1,0,
1527030,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527030,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527030,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527030,17:41:00,17:41:00,6038,5,,,,3112.47,
1527030,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527030,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527030,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527030,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527030,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527030,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527030,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527030,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527030,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527030,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527030,17:52:54,17:52:54,9023,16,,,,7779,0
1527030,17:55:00,17:55:00,6971,17,,,,8679.05,
1527030,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527030,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527030,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527030,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527030,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527030,18:04:00,18:04:00,9518,23,,1,,11503.5,
1527040,17:36:00,17:36:00,10697,1,,,1,0,
1527040,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527040,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527040,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527040,17:41:00,17:41:00,6038,5,,,,3112.47,
1527040,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527040,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527040,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527040,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527040,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527040,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527040,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527040,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527040,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527040,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527040,17:52:54,17:52:54,9023,16,,,,7779,0
1527040,17:55:00,17:55:00,6971,17,,,,8679.05,
1527040,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527040,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527040,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527040,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527040,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527040,18:04:00,18:04:00,9518,23,,1,,11503.5,
1527050,17:36:00,17:36:00,10697,1,,,1,0,
1527050,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527050,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527050,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527050,17:41:00,17:41:00,6038,5,,,,3112.47,
1527050,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527050,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527050,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527050,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527050,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527050,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527050,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527050,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527050,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527050,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527050,17:52:54,17:52:54,9023,16,,,,7779,0
1527050,17:55:00,17:55:00,6971,17,,,,8679.05,
1527050,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527050,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527050,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527050,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527050,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527050,18:04:00,18:04:00,9518,23,,1,,11503.5,
1527060,17:36:00,17:36:00,10697,1,,,1,0,
1527060,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527060,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527060,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527060,17:41:00,17:41:00,6038,5,,,,3112.47,
1527060,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527060,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527060,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527060,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527060,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527060,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527060,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527060,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527060,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527060,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527060,17:52:54,17:52:54,9023,16,,,,7779,0
1527060,17:55:00,17:55:00,6971,17,,,,8679.05,
1527060,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527060,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527060,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527060,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527060,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527060,18:04:00,18:04:00,9518,23,,1,,11503.5,
1527090,17:36:00,17:36:00,10697,1,,,1,0,
1527090,17:38:44,17:38:44,6035,2,,,,1813.48,0
1527090,17:39:41,17:39:41,6036,3,,,,2345.3,0
1527090,17:40:07,17:40:07,6037,4,,,,2586.09,0
1527090,17:41:00,17:41:00,6038,5,,,,3112.47,
1527090,17:41:58,17:41:58,6039,6,,,,3420.75,0
1527090,17:42:38,17:42:38,6040,7,,,,3662.36,0
1527090,17:43:37,17:43:37,6041,8,,,,4079.01,0
1527090,17:44:28,17:44:28,10564,9,,,,4388.69,0
1527090,17:45:05,17:45:05,10566,10,,,,4664.73,0
1527090,17:46:25,17:46:25,10560,11,,,,5228.8,0
1527090,17:47:10,17:47:10,10347,12,,,,5579.28,0
1527090,17:48:00,17:48:00,10345,13,,,,5867.85,0
1527090,17:49:24,17:49:24,10562,14,,,,6445.18,0
1527090,17:51:49,17:51:49,8537,15,,,,7390.66,0
1527090,17:52:54,17:52:54,9023,16,,,,7779,0
1527090,17:55:00,17:55:00,6971,17,,,,8679.05,
1527090,17:57:55,17:57:55,8598,18,,,,9515.33,0
1527090,17:59:53,17:59:53,8250,19,,,,10261.96,0
1527090,18:01:11,18:01:11,3105,20,,,,10700.28,0
1527090,18:02:14,18:02:14,7834,21,,,,10979.17,0
1527090,18:02:57,18:02:57,9516,22,,,,11203.67,0
1527090,18:04:00,18:04:00,9518,23,,1,,11503.5,
1534020,12:32:00,12:32:00,10697,1,,,1,0,
1534020,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534020,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534020,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534020,12:37:00,12:37:00,6038,5,,,,3112.47,
1534020,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534020,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534020,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534020,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534020,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534020,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534020,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534020,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534020,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534020,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534020,12:46:21,12:46:21,9023,16,,,,7779,0
1534020,12:48:00,12:48:00,6971,17,,,,8679.05,
1534020,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534020,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534020,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534020,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534020,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534020,12:55:00,12:55:00,9518,23,,1,,11503.5,
1534030,12:32:00,12:32:00,10697,1,,,1,0,
1534030,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534030,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534030,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534030,12:37:00,12:37:00,6038,5,,,,3112.47,
1534030,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534030,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534030,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534030,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534030,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534030,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534030,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534030,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534030,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534030,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534030,12:46:21,12:46:21,9023,16,,,,7779,0
1534030,12:48:00,12:48:00,6971,17,,,,8679.05,
1534030,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534030,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534030,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534030,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534030,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534030,12:55:00,12:55:00,9518,23,,1,,11503.5,
1534040,12:32:00,12:32:00,10697,1,,,1,0,
1534040,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534040,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534040,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534040,12:37:00,12:37:00,6038,5,,,,3112.47,
1534040,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534040,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534040,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534040,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534040,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534040,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534040,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534040,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534040,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534040,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534040,12:46:21,12:46:21,9023,16,,,,7779,0
1534040,12:48:00,12:48:00,6971,17,,,,8679.05,
1534040,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534040,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534040,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534040,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534040,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534040,12:55:00,12:55:00,9518,23,,1,,11503.5,
1534050,12:32:00,12:32:00,10697,1,,,1,0,
1534050,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534050,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534050,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534050,12:37:00,12:37:00,6038,5,,,,3112.47,
1534050,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534050,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534050,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534050,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534050,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534050,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534050,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534050,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534050,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534050,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534050,12:46:21,12:46:21,9023,16,,,,7779,0
1534050,12:48:00,12:48:00,6971,17,,,,8679.05,
1534050,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534050,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534050,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534050,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534050,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534050,12:55:00,12:55:00,9518,23,,1,,11503.5,
1534060,12:32:00,12:32:00,10697,1,,,1,0,
1534060,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534060,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534060,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534060,12:37:00,12:37:00,6038,5,,,,3112.47,
1534060,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534060,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534060,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534060,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534060,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534060,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534060,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534060,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534060,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534060,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534060,12:46:21,12:46:21,9023,16,,,,7779,0
1534060,12:48:00,12:48:00,6971,17,,,,8679.05,
1534060,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534060,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534060,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534060,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534060,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534060,12:55:00,12:55:00,9518,23,,1,,11503.5,
1534090,12:32:00,12:32:00,10697,1,,,1,0,
1534090,12:34:44,12:34:44,6035,2,,,,1813.48,0
1534090,12:35:41,12:35:41,6036,3,,,,2345.3,0
1534090,12:36:07,12:36:07,6037,4,,,,2586.09,0
1534090,12:37:00,12:37:00,6038,5,,,,3112.47,
1534090,12:37:46,12:37:46,6039,6,,,,3420.75,0
1534090,12:38:17,12:38:17,6040,7,,,,3662.36,0
1534090,12:39:03,12:39:03,6041,8,,,,4079.01,0
1534090,12:39:43,12:39:43,10564,9,,,,4388.69,0
1534090,12:40:12,12:40:12,10566,10,,,,4664.73,0
1534090,12:41:15,12:41:15,10560,11,,,,5228.8,0
1534090,12:41:51,12:41:51,10347,12,,,,5579.28,0
1534090,12:42:30,12:42:30,10345,13,,,,5867.85,0
1534090,12:43:36,12:43:36,10562,14,,,,6445.18,0
1534090,12:45:30,12:45:30,8537,15,,,,7390.66,0
1534090,12:46:21,12:46:21,9023,16,,,,7779,0
1534090,12:48:00,12:48:00,6971,17,,,,8679.05,
1534090,12:50:16,12:50:16,8598,18,,,,9515.33,0
1534090,12:51:48,12:51:48,8250,19,,,,10261.96,0
1534090,12:52:49,12:52:49,3105,20,,,,10700.28,0
1534090,12:53:37,12:53:37,7834,21,,,,10979.17,0
1534090,12:54:11,12:54:11,9516,22,,,,11203.67,0
1534090,12:55:00,12:55:00,9518,23,,1,,11503.5,
15523010,09:52:00,09:52:00,10697,1,,,1,0,
15523010,09:54:11,09:54:11,6035,2,,,,1813.48,0
15523010,09:54:57,09:54:57,6036,3,,,,2345.3,0
15523010,09:55:18,09:55:18,6037,4,,,,2586.09,0
15523010,09:56:00,09:56:00,6038,5,,,,3112.47,
15523010,09:56:46,09:56:46,6039,6,,,,3420.75,0
15523010,09:57:17,09:57:17,6040,7,,,,3662.36,0
15523010,09:58:03,09:58:03,6041,8,,,,4079.01,0
15523010,09:58:43,09:58:43,10564,9,,,,4388.69,0
15523010,09:59:12,09:59:12,10566,10,,,,4664.73,0
15523010,10:00:15,10:00:15,10560,11,,,,5228.8,0
15523010,10:00:51,10:00:51,10347,12,,,,5579.28,0
15523010,10:01:30,10:01:30,10345,13,,,,5867.85,0
15523010,10:02:36,10:02:36,10562,14,,,,6445.18,0
15523010,10:04:30,10:04:30,8537,15,,,,7390.66,0
15523010,10:05:21,10:05:21,9023,16,,,,7779,0
15523010,10:07:00,10:07:00,6971,17,,,,8679.05,
15523010,10:09:36,10:09:36,8598,18,,,,9515.33,0
15523010,10:11:21,10:11:21,8250,19,,,,10261.96,0
15523010,10:12:30,10:12:30,3105,20,,,,10700.28,0
15523010,10:13:26,10:13:26,7834,21,,,,10979.17,0
15523010,10:14:04,10:14:04,9516,22,,,,11203.67,0
15523010,10:15:00,10:15:00,9518,23,,1,,11503.5,
15523080,09:52:00,09:52:00,10697,1,,,1,0,
15523080,09:54:11,09:54:11,6035,2,,,,1813.48,0
15523080,09:54:57,09:54:57,6036,3,,,,2345.3,0
15523080,09:55:18,09:55:18,6037,4,,,,2586.09,0
15523080,09:56:00,09:56:00,6038,5,,,,3112.47,
15523080,09:56:46,09:56:46,6039,6,,,,3420.75,0
15523080,09:57:17,09:57:17,6040,7,,,,3662.36,0
15523080,09:58:03,09:58:03,6041,8,,,,4079.01,0
15523080,09:58:43,09:58:43,10564,9,,,,4388.69,0
15523080,09:59:12,09:59:12,10566,10,,,,4664.73,0
15523080,10:00:15,10:00:15,10560,11,,,,5228.8,0
15523080,10:00:51,10:00:51,10347,12,,,,5579.28,0
15523080,10:01:30,10:01:30,10345,13,,,,5867.85,0
15523080,10:02:36,10:02:36,10562,14,,,,6445.18,0
15523080,10:04:30,10:04:30,8537,15,,,,7390.66,0
15523080,10:05:21,10:05:21,9023,16,,,,7779,0
15523080,10:07:00,10:07:00,6971,17,,,,8679.05,
15523080,10:09:36,10:09:36,8598,18,,,,9515.33,0
15523080,10:11:21,10:11:21,8250,19,,,,10261.96,0
15523080,10:12:30,10:12:30,3105,20,,,,10700.28,0
15523080,10:13:26,10:13:26,7834,21,,,,10979.17,0
15523080,10:14:04,10:14:04,9516,22,,,,11203.67,0
15523080,10:15:00,10:15:00,9518,23,,1,,11503.5,
15523110,09:52:00,09:52:00,10697,1,,,1,0,
15523110,09:54:11,09:54:11,6035,2,,,,1813.48,0
15523110,09:54:57,09:54:57,6036,3,,,,2345.3,0
15523110,09:55:18,09:55:18,6037,4,,,,2586.09,0
15523110,09:56:00,09:56:00,6038,5,,,,3112.47,
15523110,09:56:46,09:56:46,6039,6,,,,3420.75,0
15523110,09:57:17,09:57:17,6040,7,,,,3662.36,0
15523110,09:58:03,09:58:03,6041,8,,,,4079.01,0
15523110,09:58:43,09:58:43,10564,9,,,,4388.69,0
15523110,09:59:12,09:59:12,10566,10,,,,4664.73,0
15523110,10:00:15,10:00:15,10560,11,,,,5228.8,0
15523110,10:00:51,10:00:51,10347,12,,,,5579.28,0
15523110,10:01:30,10:01:30,10345,13,,,,5867.85,0
15523110,10:02:36,10:02:36,10562,14,,,,6445.18,0
15523110,10:04:30,10:04:30,8537,15,,,,7390.66,0
15523110,10:05:21,10:05:21,9023,16,,,,7779,0
15523110,10:07:00,10:07:00,6971,17,,,,8679.05,
15523110,10:09:36,10:09:36,8598,18,,,,9515.33,0
15523110,10:11:21,10:11:21,8250,19,,,,10261.96,0
15523110,10:12:30,10:12:30,3105,20,,,,10700.28,0
15523110,10:13:26,10:13:26,7834,21,,,,10979.17,0
15523110,10:14:04,10:14:04,9516,22,,,,11203.67,0
15523110,10:15:00,10:15:00,9518,23,,1,,11503.5,
15994010,17:52:00,17:52:00,10697,1,,,1,0,
15994010,17:54:11,17:54:11,6035,2,,,,1813.48,0
15994010,17:54:57,17:54:57,6036,3,,,,2345.3,0
15994010,17:55:18,17:55:18,6037,4,,,,2586.09,0
15994010,17:56:00,17:56:00,6038,5,,,,3112.47,
15994010,17:56:46,17:56:46,6039,6,,,,3420.75,0
15994010,17:57:17,17:57:17,6040,7,,,,3662.36,0
15994010,17:58:03,17:58:03,6041,8,,,,4079.01,0
15994010,17:58:43,17:58:43,10564,9,,,,4388.69,0
15994010,17:59:12,17:59:12,10566,10,,,,4664.73,0
15994010,18:00:15,18:00:15,10560,11,,,,5228.8,0
15994010,18:00:51,18:00:51,10347,12,,,,5579.28,0
15994010,18:01:30,18:01:30,10345,13,,,,5867.85,0
15994010,18:02:36,18:02:36,10562,14,,,,6445.18,0
15994010,18:04:30,18:04:30,8537,15,,,,7390.66,0
15994010,18:05:21,18:05:21,9023,16,,,,7779,0
15994010,18:07:00,18:07:00,6971,17,,,,8679.05,
15994010,18:09:55,18:09:55,8598,18,,,,9515.33,0
15994010,18:11:53,18:11:53,8250,19,,,,10261.96,0
15994010,18:13:11,18:13:11,3105,20,,,,10700.28,0
15994010,18:14:14,18:14:14,7834,21,,,,10979.17,0
15994010,18:14:57,18:14:57,9516,22,,,,11203.67,0
15994010,18:16:00,18:16:00,9518,23,,1,,11503.5,
15994080,17:52:00,17:52:00,10697,1,,,1,0,
15994080,17:54:11,17:54:11,6035,2,,,,1813.48,0
15994080,17:54:57,17:54:57,6036,3,,,,2345.3,0
15994080,17:55:18,17:55:18,6037,4,,,,2586.09,0
15994080,17:56:00,17:56:00,6038,5,,,,3112.47,
15994080,17:56:46,17:56:46,6039,6,,,,3420.75,0
15994080,17:57:17,17:57:17,6040,7,,,,3662.36,0
15994080,17:58:03,17:58:03,6041,8,,,,4079.01,0
15994080,17:58:43,17:58:43,10564,9,,,,4388.69,0
15994080,17:59:12,17:59:12,10566,10,,,,4664.73,0
15994080,18:00:15,18:00:15,10560,11,,,,5228.8,0
15994080,18:00:51,18:00:51,10347,12,,,,5579.28,0
15994080,18:01:30,18:01:30,10345,13,,,,5867.85,0
15994080,18:02:36,18:02:36,10562,14,,,,6445.18,0
15994080,18:04:30,18:04:30,8537,15,,,,7390.66,0
15994080,18:05:21,18:05:21,9023,16,,,,7779,0
15994080,18:07:00,18:07:00,6971,17,,,,8679.05,
15994080,18:09:55,18:09:55,8598,18,,,,9515.33,0
15994080,18:11:53,18:11:53,8250,19,,,,10261.96,0
15994080,18:13:11,18:13:11,3105,20,,,,10700.28,0
15994080,18:14:14,18:14:14,7834,21,,,,10979.17,0
15994080,18:14:57,18:14:57,9516,22,,,,11203.67,0
15994080,18:16:00,18:16:00,9518,23,,1,,11503.5,
15994110,17:52:00,17:52:00,10697,1,,,1,0,
15994110,17:54:11,17:54:11,6035,2,,,,1813.48,0
15994110,17:54:57,17:54:57,6036,3,,,,2345.3,0
15994110,17:55:18,17:55:18,6037,4,,,,2586.09,0
15994110,17:56:00,17:56:00,6038,5,,,,3112.47,
15994110,17:56:46,17:56:46,6039,6,,,,3420.75,0
15994110,17:57:17,17:57:17,6040,7,,,,3662.36,0
15994110,17:58:03,17:58:03,6041,8,,,,4079.01,0
15994110,17:58:43,17:58:43,10564,9,,,,4388.69,0
15994110,17:59:12,17:59:12,10566,10,,,,4664.73,0
15994110,18:00:15,18:00:15,10560,11,,,,5228.8,0
15994110,18:00:51,18:00:51,10347,12,,,,5579.28,0
15994110,18:01:30,18:01:30,10345,13,,,,5867.85,0
15994110,18:02:36,18:02:36,10562,14,,,,6445.18,0
15994110,18:04:30,18:04:30,8537,15,,,,7390.66,0
15994110,18:05:21,18:05:21,9023,16,,,,7779,0
15994110,18:07:00,18:07:00,6971,17,,,,8679.05,
15994110,18:09:55,18:09:55,8598,18,,,,9515.33,0
15994110,18:11:53,18:11:53,8250,19,,,,10261.96,0
15994110,18:13:11,18:13:11,3105,20,,,,10700.28,0
15994110,18:14:14,18:14:14,7834,21,,,,10979.17,0
15994110,18:14:57,18:14:57,9516,22,,,,11203.67,0
15994110,18:16:00,18:16:00,9518,23,,1,,11503.5,
16126070,18:03:00,18:03:00,10697,1,,,1,0,
16126070,18:05:11,18:05:11,6035,2,,,,1813.48,0
16126070,18:05:57,18:05:57,6036,3,,,,2345.3,0
16126070,18:06:18,18:06:18,6037,4,,,,2586.09,0
16126070,18:07:00,18:07:00,6038,5,,,,3112.47,
16126070,18:07:46,18:07:46,6039,6,,,,3420.75,0
16126070,18:08:17,18:08:17,6040,7,,,,3662.36,0
16126070,18:09:03,18:09:03,6041,8,,,,4079.01,0
16126070,18:09:43,18:09:43,10564,9,,,,4388.69,0
16126070,18:10:12,18:10:12,10566,10,,,,4664.73,0
16126070,18:11:15,18:11:15,10560,11,,,,5228.8,0
16126070,18:11:51,18:11:51,10347,12,,,,5579.28,0
16126070,18:12:30,18:12:30,10345,13,,,,5867.85,0
16126070,18:13:36,18:13:36,10562,14,,,,6445.18,0
16126070,18:15:30,18:15:30,8537,15,,,,7390.66,0
16126070,18:16:21,18:16:21,9023,16,,,,7779,0
16126070,18:18:00,18:18:00,6971,17,,,,8679.05,
16126070,18:20:55,18:20:55,8598,18,,,,9515.33,0
16126070,18:22:53,18:22:53,8250,19,,,,10261.96,0
16126070,18:24:11,18:24:11,3105,20,,,,10700.28,0
16126070,18:25:14,18:25:14,7834,21,,,,10979.17,0
16126070,18:25:57,18:25:57,9516,22,,,,11203.67,0
16126070,18:27:00,18:27:00,9518,23,,1,,11503.5,
16126100,18:03:00,18:03:00,10697,1,,,1,0,
16126100,18:05:11,18:05:11,6035,2,,,,1813.48,0
16126100,18:05:57,18:05:57,6036,3,,,,2345.3,0
16126100,18:06:18,18:06:18,6037,4,,,,2586.09,0
16126100,18:07:00,18:07:00,6038,5,,,,3112.47,
16126100,18:07:46,18:07:46,6039,6,,,,3420.75,0
16126100,18:08:17,18:08:17,6040,7,,,,3662.36,0
16126100,18:09:03,18:09:03,6041,8,,,,4079.01,0
16126100,18:09:43,18:09:43,10564,9,,,,4388.69,0
16126100,18:10:12,18:10:12,10566,10,,,,4664.73,0
16126100,18:11:15,18:11:15,10560,11,,,,5228.8,0
16126100,18:11:51,18:11:51,10347,12,,,,5579.28,0
16126100,18:12:30,18:12:30,10345,13,,,,5867.85,0
16126100,18:13:36,18:13:36,10562,14,,,,6445.18,0
16126100,18:15:30,18:15:30,8537,15,,,,7390.66,0
16126100,18:16:21,18:16:21,9023,16,,,,7779,0
16126100,18:18:00,18:18:00,6971,17,,,,8679.05,
16126100,18:20:55,18:20:55,8598,18,,,,9515.33,0
16126100,18:22:53,18:22:53,8250,19,,,,10261.96,0
16126100,18:24:11,18:24:11,3105,20,,,,10700.28,0
16126100,18:25:14,18:25:14,7834,21,,,,10979.17,0
16126100,18:25:57,18:25:57,9516,22,,,,11203.67,0
16126100,18:27:00,18:27:00,9518,23,,1,,11503.5,
16189070,20:33:00,20:33:00,10697,1,,,1,0,
16189070,20:35:11,20:35:11,6035,2,,,,1813.48,0
16189070,20:35:57,20:35:57,6036,3,,,,2345.3,0
16189070,20:36:18,20:36:18,6037,4,,,,2586.09,0
16189070,20:37:00,20:37:00,6038,5,,,,3112.47,
16189070,20:37:42,20:37:42,6039,6,,,,3420.75,0
16189070,20:38:10,20:38:10,6040,7,,,,3662.36,0
16189070,20:38:52,20:38:52,6041,8,,,,4079.01,0
16189070,20:39:28,20:39:28,10564,9,,,,4388.69,0
16189070,20:39:55,20:39:55,10566,10,,,,4664.73,0
16189070,20:40:52,20:40:52,10560,11,,,,5228.8,0
16189070,20:41:24,20:41:24,10347,12,,,,5579.28,0
16189070,20:42:00,20:42:00,10345,13,,,,5867.85,0
16189070,20:43:00,20:43:00,10562,14,,,,6445.18,0
16189070,20:44:44,20:44:44,8537,15,,,,7390.66,0
16189070,20:45:30,20:45:30,9023,16,,,,7779,0
16189070,20:47:00,20:47:00,6971,17,,,,8679.05,
16189070,20:49:36,20:49:36,8598,18,,,,9515.33,0
16189070,20:51:21,20:51:21,8250,19,,,,10261.96,0
16189070,20:52:30,20:52:30,3105,20,,,,10700.28,0
16189070,20:53:26,20:53:26,7834,21,,,,10979.17,0
16189070,20:54:04,20:54:04,9516,22,,,,11203.67,0
16189070,20:55:00,20:55:00,9518,23,,1,,11503.5,
16189100,20:33:00,20:33:00,10697,1,,,1,0,
16189100,20:35:11,20:35:11,6035,2,,,,1813.48,0
16189100,20:35:57,20:35:57,6036,3,,,,2345.3,0
16189100,20:36:18,20:36:18,6037,4,,,,2586.09,0
16189100,20:37:00,20:37:00,6038,5,,,,3112.47,
16189100,20:37:42,20:37:42,6039,6,,,,3420.75,0
16189100,20:38:10,20:38:10,6040,7,,,,3662.36,0
16189100,20:38:52,20:38:52,6041,8,,,,4079.01,0
16189100,20:39:28,20:39:28,10564,9,,,,4388.69,0
16189100,20:39:55,20:39:55,10566,10,,,,4664.73,0
16189100,20:40:52,20:40:52,10560,11,,,,5228.8,0
16189100,20:41:24,20:41:24,10347,12,,,,5579.28,0
16189100,20:42:00,20:42:00,10345,13,,,,5867.85,0
16189100,20:43:00,20:43:00,10562,14,,,,6445.18,0
16189100,20:44:44,20:44:44,8537,15,,,,7390.66,0
16189100,20:45:30,20:45:30,9023,16,,,,7779,0
16189100,20:47:00,20:47:00,6971,17,,,,8679.05,
16189100,20:49:36,20:49:36,8598,18,,,,9515.33,0
16189100,20:51:21,20:51:21,8250,19,,,,10261.96,0
16189100,20:52:30,20:52:30,3105,20,,,,10700.28,0
16189100,20:53:26,20:53:26,7834,21,,,,10979.17,0
16189100,20:54:04,20:54:04,9516,22,,,,11203.67,0
16189100,20:55:00,20:55:00,9518,23,,1,,11503.5,
16522070,15:03:00,15:03:00,10697,1,,,1,0,
16522070,15:05:11,15:05:11,6035,2,,,,1813.48,0
16522070,15:05:57,15:05:57,6036,3,,,,2345.3,0
16522070,15:06:18,15:06:18,6037,4,,,,2586.09,0
16522070,15:07:00,15:07:00,6038,5,,,,3112.47,
16522070,15:07:46,15:07:46,6039,6,,,,3420.75,0
16522070,15:08:17,15:08:17,6040,7,,,,3662.36,0
16522070,15:09:03,15:09:03,6041,8,,,,4079.01,0
16522070,15:09:43,15:09:43,10564,9,,,,4388.69,0
16522070,15:10:12,15:10:12,10566,10,,,,4664.73,0
16522070,15:11:15,15:11:15,10560,11,,,,5228.8,0
16522070,15:11:51,15:11:51,10347,12,,,,5579.28,0
16522070,15:12:30,15:12:30,10345,13,,,,5867.85,0
16522070,15:13:36,15:13:36,10562,14,,,,6445.18,0
16522070,15:15:30,15:15:30,8537,15,,,,7390.66,0
16522070,15:16:21,15:16:21,9023,16,,,,7779,0
16522070,15:18:00,15:18:00,6971,17,,,,8679.05,
16522070,15:21:15,15:21:15,8598,18,,,,9515.33,0
16522070,15:23:26,15:23:26,8250,19,,,,10261.96,0
16522070,15:24:53,15:24:53,3105,20,,,,10700.28,0
16522070,15:26:02,15:26:02,7834,21,,,,10979.17,0
16522070,15:26:50,15:26:50,9516,22,,,,11203.67,0
16522070,15:28:00,15:28:00,9518,23,,1,,11503.5,
16522100,15:03:00,15:03:00,10697,1,,,1,0,
16522100,15:05:11,15:05:11,6035,2,,,,1813.48,0
16522100,15:05:57,15:05:57,6036,3,,,,2345.3,0
16522100,15:06:18,15:06:18,6037,4,,,,2586.09,0
16522100,15:07:00,15:07:00,6038,5,,,,3112.47,
16522100,15:07:46,15:07:46,6039,6,,,,3420.75,0
16522100,15:08:17,15:08:17,6040,7,,,,3662.36,0
16522100,15:09:03,15:09:03,6041,8,,,,4079.01,0
16522100,15:09:43,15:09:43,10564,9,,,,4388.69,0
16522100,15:10:12,15:10:12,10566,10,,,,4664.73,0
16522100,15:11:15,15:11:15,10560,11,,,,5228.8,0
16522100,15:11:51,15:11:51,10347,12,,,,5579.28,0
16522100,15:12:30,15:12:30,10345,13,,,,5867.85,0
16522100,15:13:36,15:13:36,10562,14,,,,6445.18,0
16522100,15:15:30,15:15:30,8537,15,,,,7390.66,0
16522100,15:16:21,15:16:21,9023,16,,,,7779,0
16522100,15:18:00,15:18:00,6971,17,,,,8679.05,
16522100,15:21:15,15:21:15,8598,18,,,,9515.33,0
16522100,15:23:26,15:23:26,8250,19,,,,10261.96,0
16522100,15:24:53,15:24:53,3105,20,,,,10700.28,0
16522100,15:26:02,15:26:02,7834,21,,,,10979.17,0
16522100,15:26:50,15:26:50,9516,22,,,,11203.67,0
16522100,15:28:00,15:28:00,9518,23,,1,,11503.5,
16579010,08:04:00,08:04:00,10697,1,,,1,0,
16579010,08:06:11,08:06:11,6035,2,,,,1813.48,0
16579010,08:06:57,08:06:57,6036,3,,,,2345.3,0
16579010,08:07:18,08:07:18,6037,4,,,,2586.09,0
16579010,08:08:00,08:08:00,6038,5,,,,3112.47,
16579010,08:08:42,08:08:42,6039,6,,,,3420.75,0
16579010,08:09:10,08:09:10,6040,7,,,,3662.36,0
16579010,08:09:52,08:09:52,6041,8,,,,4079.01,0
16579010,08:10:28,08:10:28,10564,9,,,,4388.69,0
16579010,08:10:55,08:10:55,10566,10,,,,4664.73,0
16579010,08:11:52,08:11:52,10560,11,,,,5228.8,0
16579010,08:12:24,08:12:24,10347,12,,,,5579.28,0
16579010,08:13:00,08:13:00,10345,13,,,,5867.85,0
16579010,08:14:00,08:14:00,10562,14,,,,6445.18,0
16579010,08:15:44,08:15:44,8537,15,,,,7390.66,0
16579010,08:16:30,08:16:30,9023,16,,,,7779,0
16579010,08:18:00,08:18:00,6971,17,,,,8679.05,
16579010,08:20:36,08:20:36,8598,18,,,,9515.33,0
16579010,08:22:21,08:22:21,8250,19,,,,10261.96,0
16579010,08:23:30,08:23:30,3105,20,,,,10700.28,0
16579010,08:24:26,08:24:26,7834,21,,,,10979.17,0
16579010,08:25:04,08:25:04,9516,22,,,,11203.67,0
16579010,08:26:00,08:26:00,9518,23,,1,,11503.5,
16579080,08:04:00,08:04:00,10697,1,,,1,0,
16579080,08:06:11,08:06:11,6035,2,,,,1813.48,0
16579080,08:06:57,08:06:57,6036,3,,,,2345.3,0
16579080,08:07:18,08:07:18,6037,4,,,,2586.09,0
16579080,08:08:00,08:08:00,6038,5,,,,3112.47,
16579080,08:08:42,08:08:42,6039,6,,,,3420.75,0
16579080,08:09:10,08:09:10,6040,7,,,,3662.36,0
16579080,08:09:52,08:09:52,6041,8,,,,4079.01,0
16579080,08:10:28,08:10:28,10564,9,,,,4388.69,0
16579080,08:10:55,08:10:55,10566,10,,,,4664.73,0
16579080,08:11:52,08:11:52,10560,11,,,,5228.8,0
16579080,08:12:24,08:12:24,10347,12,,,,5579.28,0
16579080,08:13:00,08:13:00,10345,13,,,,5867.85,0
16579080,08:14:00,08:14:00,10562,14,,,,6445.18,0
16579080,08:15:44,08:15:44,8537,15,,,,7390.66,0
16579080,08:16:30,08:16:30,9023,16,,,,7779,0
16579080,08:18:00,08:18:00,6971,17,,,,8679.05,
16579080,08:20:36,08:20:36,8598,18,,,,9515.33,0
16579080,08:22:21,08:22:21,8250,19,,,,10261.96,0
16579080,08:23:30,08:23:30,3105,20,,,,10700.28,0
16579080,08:24:26,08:24:26,7834,21,,,,10979.17,0
16579080,08:25:04,08:25:04,9516,22,,,,11203.67,0
16579080,08:26:00,08:26:00,9518,23,,1,,11503.5,
16579110,08:04:00,08:04:00,10697,1,,,1,0,
16579110,08:06:11,08:06:11,6035,2,,,,1813.48,0
16579110,08:06:57,08:06:57,6036,3,,,,2345.3,0
16579110,08:07:18,08:07:18,6037,4,,,,2586.09,0
16579110,08:08:00,08:08:00,6038,5,,,,3112.47,
16579110,08:08:42,08:08:42,6039,6,,,,3420.75,0
16579110,08:09:10,08:09:10,6040,7,,,,3662.36,0
16579110,08:09:52,08:09:52,6041,8,,,,4079.01,0
16579110,08:10:28,08:10:28,10564,9,,,,4388.69,0
16579110,08:10:55,08:10:55,10566,10,,,,4664.73,0
16579110,08:11:52,08:11:52,10560,11,,,,5228.8,0
16579110,08:12:24,08:12:24,10347,12,,,,5579.28,0
16579110,08:13:00,08:13:00,10345,13,,,,5867.85,0
16579110,08:14:00,08:14:00,10562,14,,,,6445.18,0
16579110,08:15:44,08:15:44,8537,15,,,,7390.66,0
16579110,08:16:30,08:16:30,9023,16,,,,7779,0
16579110,08:18:00,08:18:00,6971,17,,,,8679.05,
16579110,08:20:36,08:20:36,8598,18,,,,9515.33,0
16579110,08:22:21,08:22:21,8250,19,,,,10261.96,0
16579110,08:23:30,08:23:30,3105,20,,,,10700.28,0
16579110,08:24:26,08:24:26,7834,21,,,,10979.17,0
16579110,08:25:04,08:25:04,9516,22,,,,11203.67,0
16579110,08:26:00,08:26:00,9518,23,,1,,11503.5,
1677070,16:33:00,16:33:00,10697,1,,,1,0,
1677070,16:35:11,16:35:11,6035,2,,,,1813.48,0
1677070,16:35:57,16:35:57,6036,3,,,,2345.3,0
1677070,16:36:18,16:36:18,6037,4,,,,2586.09,0
1677070,16:37:00,16:37:00,6038,5,,,,3112.47,
1677070,16:37:46,16:37:46,6039,6,,,,3420.75,0
1677070,16:38:17,16:38:17,6040,7,,,,3662.36,0
1677070,16:39:03,16:39:03,6041,8,,,,4079.01,0
1677070,16:39:43,16:39:43,10564,9,,,,4388.69,0
1677070,16:40:12,16:40:12,10566,10,,,,4664.73,0
1677070,16:41:15,16:41:15,10560,11,,,,5228.8,0
1677070,16:41:51,16:41:51,10347,12,,,,5579.28,0
1677070,16:42:30,16:42:30,10345,13,,,,5867.85,0
1677070,16:43:36,16:43:36,10562,14,,,,6445.18,0
1677070,16:45:30,16:45:30,8537,15,,,,7390.66,0
1677070,16:46:21,16:46:21,9023,16,,,,7779,0
1677070,16:48:00,16:48:00,6971,17,,,,8679.05,
1677070,16:50:55,16:50:55,8598,18,,,,9515.33,0
1677070,16:52:53,16:52:53,8250,19,,,,10261.96,0
1677070,16:54:11,16:54:11,3105,20,,,,10700.28,0
1677070,16:55:14,16:55:14,7834,21,,,,10979.17,0
1677070,16:55:57,16:55:57,9516,22,,,,11203.67,0
1677070,16:57:00,16:57:00,9518,23,,1,,11503.5,
1677100,16:33:00,16:33:00,10697,1,,,1,0,
1677100,16:35:11,16:35:11,6035,2,,,,1813.48,0
1677100,16:35:57,16:35:57,6036,3,,,,2345.3,0
1677100,16:36:18,16:36:18,6037,4,,,,2586.09,0
1677100,16:37:00,16:37:00,6038,5,,,,3112.47,
1677100,16:37:46,16:37:46,6039,6,,,,3420.75,0
1677100,16:38:17,16:38:17,6040,7,,,,3662.36,0
1677100,16:39:03,16:39:03,6041,8,,,,4079.01,0
1677100,16:39:43,16:39:43,10564,9,,,,4388.69,0
1677100,16:40:12,16:40:12,10566,10,,,,4664.73,0
1677100,16:41:15,16:41:15,10560,11,,,,5228.8,0
1677100,16:41:51,16:41:51,10347,12,,,,5579.28,0
1677100,16:42:30,16:42:30,10345,13,,,,5867.85,0
1677100,16:43:36,16:43:36,10562,14,,,,6445.18,0
1677100,16:45:30,16:45:30,8537,15,,,,7390.66,0
1677100,16:46:21,16:46:21,9023,16,,,,7779,0
1677100,16:48:00,16:48:00,6971,17,,,,8679.05,
1677100,16:50:55,16:50:55,8598,18,,,,9515.33,0
1677100,16:52:53,16:52:53,8250,19,,,,10261.96,0
1677100,16:54:11,16:54:11,3105,20,,,,10700.28,0
1677100,16:55:14,16:55:14,7834,21,,,,10979.17,0
1677100,16:55:57,16:55:57,9516,22,,,,11203.67,0
1677100,16:57:00,16:57:00,9518,23,,1,,11503.5,
16939010,14:52:00,14:52:00,10697,1,,,1,0,
16939010,14:54:11,14:54:11,6035,2,,,,1813.48,0
16939010,14:54:57,14:54:57,6036,3,,,,2345.3,0
16939010,14:55:18,14:55:18,6037,4,,,,2586.09,0
16939010,14:56:00,14:56:00,6038,5,,,,3112.47,
16939010,14:56:46,14:56:46,6039,6,,,,3420.75,0
16939010,14:57:17,14:57:17,6040,7,,,,3662.36,0
16939010,14:58:03,14:58:03,6041,8,,,,4079.01,0
16939010,14:58:43,14:58:43,10564,9,,,,4388.69,0
16939010,14:59:12,14:59:12,10566,10,,,,4664.73,0
16939010,15:00:15,15:00:15,10560,11,,,,5228.8,0
16939010,15:00:51,15:00:51,10347,12,,,,5579.28,0
16939010,15:01:30,15:01:30,10345,13,,,,5867.85,0
16939010,15:02:36,15:02:36,10562,14,,,,6445.18,0
16939010,15:04:30,15:04:30,8537,15,,,,7390.66,0
16939010,15:05:21,15:05:21,9023,16,,,,7779,0
16939010,15:07:00,15:07:00,6971,17,,,,8679.05,
16939010,15:10:15,15:10:15,8598,18,,,,9515.33,0
16939010,15:12:26,15:12:26,8250,19,,,,10261.96,0
16939010,15:13:53,15:13:53,3105,20,,,,10700.28,0
16939010,15:15:02,15:15:02,7834,21,,,,10979.17,0
16939010,15:15:50,15:15:50,9516,22,,,,11203.67,0
16939010,15:17:00,15:17:00,9518,23,,1,,11503.5,
16939080,14:52:00,14:52:00,10697,1,,,1,0,
16939080,14:54:11,14:54:11,6035,2,,,,1813.48,0
16939080,14:54:57,14:54:57,6036,3,,,,2345.3,0
16939080,14:55:18,14:55:18,6037,4,,,,2586.09,0
16939080,14:56:00,14:56:00,6038,5,,,,3112.47,
16939080,14:56:46,14:56:46,6039,6,,,,3420.75,0
16939080,14:57:17,14:57:17,6040,7,,,,3662.36,0
16939080,14:58:03,14:58:03,6041,8,,,,4079.01,0
16939080,14:58:43,14:58:43,10564,9,,,,4388.69,0
16939080,14:59:12,14:59:12,10566,10,,,,4664.73,0
16939080,15:00:15,15:00:15,10560,11,,,,5228.8,0
16939080,15:00:51,15:00:51,10347,12,,,,5579.28,0
16939080,15:01:30,15:01:30,10345,13,,,,5867.85,0
16939080,15:02:36,15:02:36,10562,14,,,,6445.18,0
16939080,15:04:30,15:04:30,8537,15,,,,7390.66,0
16939080,15:05:21,15:05:21,9023,16,,,,7779,0
16939080,15:07:00,15:07:00,6971,17,,,,8679.05,
16939080,15:10:15,15:10:15,8598,18,,,,9515.33,0
16939080,15:12:26,15:12:26,8250,19,,,,10261.96,0
16939080,15:13:53,15:13:53,3105,20,,,,10700.28,0
16939080,15:15:02,15:15:02,7834,21,,,,10979.17,0
16939080,15:15:50,15:15:50,9516,22,,,,11203.67,0
16939080,15:17:00,15:17:00,9518,23,,1,,11503.5,
16939110,14:52:00,14:52:00,10697,1,,,1,0,
16939110,14:54:11,14:54:11,6035,2,,,,1813.48,0
16939110,14:54:57,14:54:57,6036,3,,,,2345.3,0
16939110,14:55:18,14:55:18,6037,4,,,,2586.09,0
16939110,14:56:00,14:56:00,6038,5,,,,3112.47,
16939110,14:56:46,14:56:46,6039,6,,,,3420.75,0
16939110,14:57:17,14:57:17,6040,7,,,,3662.36,0
16939110,14:58:03,14:58:03,6041,8,,,,4079.01,0
16939110,14:58:43,14:58:43,10564,9,,,,4388.69,0
16939110,14:59:12,14:59:12,10566,10,,,,4664.73,0
16939110,15:00:15,15:00:15,10560,11,,,,5228.8,0
16939110,15:00:51,15:00:51,10347,12,,,,5579.28,0
16939110,15:01:30,15:01:30,10345,13,,,,5867.85,0
16939110,15:02:36,15:02:36,10562,14,,,,6445.18,0
16939110,15:04:30,15:04:30,8537,15,,,,7390.66,0
16939110,15:05:21,15:05:21,9023,16,,,,7779,0
16939110,15:07:00,15:07:00,6971,17,,,,8679.05,
16939110,15:10:15,15:10:15,8598,18,,,,9515.33,0
16939110,15:12:26,15:12:26,8250,19,,,,10261.96,0
16939110,15:13:53,15:13:53,3105,20,,,,10700.28,0
16939110,15:15:02,15:15:02,7834,21,,,,10979.17,0
16939110,15:15:50,15:15:50,9516,22,,,,11203.67,0
16939110,15:17:00,15:17:00,9518,23,,1,,11503.5,
17305010,16:52:00,16:52:00,10697,1,,,1,0,
17305010,16:54:11,16:54:11,6035,2,,,,1813.48,0
17305010,16:54:57,16:54:57,6036,3,,,,2345.3,0
17305010,16:55:18,16:55:18,6037,4,,,,2586.09,0
17305010,16:56:00,16:56:00,6038,5,,,,3112.47,
17305010,16:56:46,16:56:46,6039,6,,,,3420.75,0
17305010,16:57:17,16:57:17,6040,7,,,,3662.36,0
17305010,16:58:03,16:58:03,6041,8,,,,4079.01,0
17305010,16:58:43,16:58:43,10564,9,,,,4388.69,0
17305010,16:59:12,16:59:12,10566,10,,,,4664.73,0
17305010,17:00:15,17:00:15,10560,11,,,,5228.8,0
17305010,17:00:51,17:00:51,10347,12,,,,5579.28,0
17305010,17:01:30,17:01:30,10345,13,,,,5867.85,0
17305010,17:02:36,17:02:36,10562,14,,,,6445.18,0
17305010,17:04:30,17:04:30,8537,15,,,,7390.66,0
17305010,17:05:21,17:05:21,9023,16,,,,7779,0
17305010,17:07:00,17:07:00,6971,17,,,,8679.05,
17305010,17:09:55,17:09:55,8598,18,,,,9515.33,0
17305010,17:11:53,17:11:53,8250,19,,,,10261.96,0
17305010,17:13:11,17:13:11,3105,20,,,,10700.28,0
17305010,17:14:14,17:14:14,7834,21,,,,10979.17,0
17305010,17:14:57,17:14:57,9516,22,,,,11203.67,0
17305010,17:16:00,17:16:00,9518,23,,1,,11503.5,
17305080,16:52:00,16:52:00,10697,1,,,1,0,
17305080,16:54:11,16:54:11,6035,2,,,,1813.48,0
17305080,16:54:57,16:54:57,6036,3,,,,2345.3,0
17305080,16:55:18,16:55:18,6037,4,,,,2586.09,0
17305080,16:56:00,16:56:00,6038,5,,,,3112.47,
17305080,16:56:46,16:56:46,6039,6,,,,3420.75,0
17305080,16:57:17,16:57:17,6040,7,,,,3662.36,0
17305080,16:58:03,16:58:03,6041,8,,,,4079.01,0
17305080,16:58:43,16:58:43,10564,9,,,,4388.69,0
17305080,16:59:12,16:59:12,10566,10,,,,4664.73,0
17305080,17:00:15,17:00:15,10560,11,,,,5228.8,0
17305080,17:00:51,17:00:51,10347,12,,,,5579.28,0
17305080,17:01:30,17:01:30,10345,13,,,,5867.85,0
17305080,17:02:36,17:02:36,10562,14,,,,6445.18,0
17305080,17:04:30,17:04:30,8537,15,,,,7390.66,0
17305080,17:05:21,17:05:21,9023,16,,,,7779,0
17305080,17:07:00,17:07:00,6971,17,,,,8679.05,
17305080,17:09:55,17:09:55,8598,18,,,,9515.33,0
17305080,17:11:53,17:11:53,8250,19,,,,10261.96,0
17305080,17:13:11,17:13:11,3105,20,,,,10700.28,0
17305080,17:14:14,17:14:14,7834,21,,,,10979.17,0
17305080,17:14:57,17:14:57,9516,22,,,,11203.67,0
17305080,17:16:00,17:16:00,9518,23,,1,,11503.5,
17305110,16:52:00,16:52:00,10697,1,,,1,0,
17305110,16:54:11,16:54:11,6035,2,,,,1813.48,0
17305110,16:54:57,16:54:57,6036,3,,,,2345.3,0
17305110,16:55:18,16:55:18,6037,4,,,,2586.09,0
17305110,16:56:00,16:56:00,6038,5,,,,3112.47,
17305110,16:56:46,16:56:46,6039,6,,,,3420.75,0
17305110,16:57:17,16:57:17,6040,7,,,,3662.36,0
17305110,16:58:03,16:58:03,6041,8,,,,4079.01,0
17305110,16:58:43,16:58:43,10564,9,,,,4388.69,0
17305110,16:59:12,16:59:12,10566,10,,,,4664.73,0
17305110,17:00:15,17:00:15,10560,11,,,,5228.8,0
17305110,17:00:51,17:00:51,10347,12,,,,5579.28,0
17305110,17:01:30,17:01:30,10345,13,,,,5867.85,0
17305110,17:02:36,17:02:36,10562,14,,,,6445.18,0
17305110,17:04:30,17:04:30,8537,15,,,,7390.66,0
17305110,17:05:21,17:05:21,9023,16,,,,7779,0
17305110,17:07:00,17:07:00,6971,17,,,,8679.05,
17305110,17:09:55,17:09:55,8598,18,,,,9515.33,0
17305110,17:11:53,17:11:53,8250,19,,,,10261.96,0
17305110,17:13:11,17:13:11,3105,20,,,,10700.28,0
17305110,17:14:14,17:14:14,7834,21,,,,10979.17,0
17305110,17:14:57,17:14:57,9516,22,,,,11203.67,0
17305110,17:16:00,17:16:00,9518,23,,1,,11503.5,
17338010,14:22:00,14:22:00,10697,1,,,1,0,
17338010,14:24:11,14:24:11,6035,2,,,,1813.48,0
17338010,14:24:57,14:24:57,6036,3,,,,2345.3,0
17338010,14:25:18,14:25:18,6037,4,,,,2586.09,0
17338010,14:26:00,14:26:00,6038,5,,,,3112.47,
17338010,14:26:46,14:26:46,6039,6,,,,3420.75,0
17338010,14:27:17,14:27:17,6040,7,,,,3662.36,0
17338010,14:28:03,14:28:03,6041,8,,,,4079.01,0
17338010,14:28:43,14:28:43,10564,9,,,,4388.69,0
17338010,14:29:12,14:29:12,10566,10,,,,4664.73,0
17338010,14:30:15,14:30:15,10560,11,,,,5228.8,0
17338010,14:30:51,14:30:51,10347,12,,,,5579.28,0
17338010,14:31:30,14:31:30,10345,13,,,,5867.85,0
17338010,14:32:36,14:32:36,10562,14,,,,6445.18,0
17338010,14:34:30,14:34:30,8537,15,,,,7390.66,0
17338010,14:35:21,14:35:21,9023,16,,,,7779,0
17338010,14:37:00,14:37:00,6971,17,,,,8679.05,
17338010,14:40:15,14:40:15,8598,18,,,,9515.33,0
17338010,14:42:26,14:42:26,8250,19,,,,10261.96,0
17338010,14:43:53,14:43:53,3105,20,,,,10700.28,0
17338010,14:45:02,14:45:02,7834,21,,,,10979.17,0
17338010,14:45:50,14:45:50,9516,22,,,,11203.67,0
17338010,14:47:00,14:47:00,9518,23,,1,,11503.5,
17338080,14:22:00,14:22:00,10697,1,,,1,0,
17338080,14:24:11,14:24:11,6035,2,,,,1813.48,0
17338080,14:24:57,14:24:57,6036,3,,,,2345.3,0
17338080,14:25:18,14:25:18,6037,4,,,,2586.09,0
17338080,14:26:00,14:26:00,6038,5,,,,3112.47,
17338080,14:26:46,14:26:46,6039,6,,,,3420.75,0
17338080,14:27:17,14:27:17,6040,7,,,,3662.36,0
17338080,14:28:03,14:28:03,6041,8,,,,4079.01,0
17338080,14:28:43,14:28:43,10564,9,,,,4388.69,0
17338080,14:29:12,14:29:12,10566,10,,,,4664.73,0
17338080,14:30:15,14:30:15,10560,11,,,,5228.8,0
17338080,14:30:51,14:30:51,10347,12,,,,5579.28,0
17338080,14:31:30,14:31:30,10345,13,,,,5867.85,0
17338080,14:32:36,14:32:36,10562,14,,,,6445.18,0
17338080,14:34:30,14:34:30,8537,15,,,,7390.66,0
17338080,14:35:21,14:35:21,9023,16,,,,7779,0
17338080,14:37:00,14:37:00,6971,17,,,,8679.05,
17338080,14:40:15,14:40:15,8598,18,,,,9515.33,0
17338080,14:42:26,14:42:26,8250,19,,,,10261.96,0
17338080,14:43:53,14:43:53,3105,20,,,,10700.28,0
17338080,14:45:02,14:45:02,7834,21,,,,10979.17,0
17338080,14:45:50,14:45:50,9516,22,,,,11203.67,0
17338080,14:47:00,14:47:00,9518,23,,1,,11503.5,
17338110,14:22:00,14:22:00,10697,1,,,1,0,
17338110,14:24:11,14:24:11,6035,2,,,,1813.48,0
17338110,14:24:57,14:24:57,6036,3,,,,2345.3,0
17338110,14:25:18,14:25:18,6037,4,,,,2586.09,0
17338110,14:26:00,14:26:00,6038,5,,,,3112.47,
17338110,14:26:46,14:26:46,6039,6,,,,3420.75,0
17338110,14:27:17,14:27:17,6040,7,,,,3662.36,0
17338110,14:28:03,14:28:03,6041,8,,,,4079.01,0
17338110,14:28:43,14:28:43,10564,9,,,,4388.69,0
17338110,14:29:12,14:29:12,10566,10,,,,4664.73,0
17338110,14:30:15,14:30:15,10560,11,,,,5228.8,0
17338110,14:30:51,14:30:51,10347,12,,,,5579.28,0
17338110,14:31:30,14:31:30,10345,13,,,,5867.85,0
17338110,14:32:36,14:32:36,10562,14,,,,6445.18,0
17338110,14:34:30,14:34:30,8537,15,,,,7390.66,0
17338110,14:35:21,14:35:21,9023,16,,,,7779,0
17338110,14:37:00,14:37:00,6971,17,,,,8679.05,
17338110,14:40:15,14:40:15,8598,18,,,,9515.33,0
17338110,14:42:26,14:42:26,8250,19,,,,10261.96,0
17338110,14:43:53,14:43:53,3105,20,,,,10700.28,0
17338110,14:45:02,14:45:02,7834,21,,,,10979.17,0
17338110,14:45:50,14:45:50,9516,22,,,,11203.67,0
17338110,14:47:00,14:47:00,9518,23,,1,,11503.5,
17402070,19:03:00,19:03:00,10697,1,,,1,0,
17402070,19:05:11,19:05:11,6035,2,,,,1813.48,0
17402070,19:05:57,19:05:57,6036,3,,,,2345.3,0
17402070,19:06:18,19:06:18,6037,4,,,,2586.09,0
17402070,19:07:00,19:07:00,6038,5,,,,3112.47,
17402070,19:07:46,19:07:46,6039,6,,,,3420.75,0
17402070,19:08:17,19:08:17,6040,7,,,,3662.36,0
17402070,19:09:03,19:09:03,6041,8,,,,4079.01,0
17402070,19:09:43,19:09:43,10564,9,,,,4388.69,0
17402070,19:10:12,19:10:12,10566,10,,,,4664.73,0
17402070,19:11:15,19:11:15,10560,11,,,,5228.8,0
17402070,19:11:51,19:11:51,10347,12,,,,5579.28,0
17402070,19:12:30,19:12:30,10345,13,,,,5867.85,0
17402070,19:13:36,19:13:36,10562,14,,,,6445.18,0
17402070,19:15:30,19:15:30,8537,15,,,,7390.66,0
17402070,19:16:21,19:16:21,9023,16,,,,7779,0
17402070,19:18:00,19:18:00,6971,17,,,,8679.05,
17402070,19:20:55,19:20:55,8598,18,,,,9515.33,0
17402070,19:22:53,19:22:53,8250,19,,,,10261.96,0
17402070,19:24:11,19:24:11,3105,20,,,,10700.28,0
17402070,19:25:14,19:25:14,7834,21,,,,10979.17,0
17402070,19:25:57,19:25:57,9516,22,,,,11203.67,0
17402070,19:27:00,19:27:00,9518,23,,1,,11503.5,
17402100,19:03:00,19:03:00,10697,1,,,1,0,
17402100,19:05:11,19:05:11,6035,2,,,,1813.48,0
17402100,19:05:57,19:05:57,6036,3,,,,2345.3,0
17402100,19:06:18,19:06:18,6037,4,,,,2586.09,0
17402100,19:07:00,19:07:00,6038,5,,,,3112.47,
17402100,19:07:46,19:07:46,6039,6,,,,3420.75,0
17402100,19:08:17,19:08:17,6040,7,,,,3662.36,0
17402100,19:09:03,19:09:03,6041,8,,,,4079.01,0
17402100,19:09:43,19:09:43,10564,9,,,,4388.69,0
17402100,19:10:12,19:10:12,10566,10,,,,4664.73,0
17402100,19:11:15,19:11:15,10560,11,,,,5228.8,0
17402100,19:11:51,19:11:51,10347,12,,,,5579.28,0
17402100,19:12:30,19:12:30,10345,13,,,,5867.85,0
17402100,19:13:36,19:13:36,10562,14,,,,6445.18,0
17402100,19:15:30,19:15:30,8537,15,,,,7390.66,0
17402100,19:16:21,19:16:21,9023,16,,,,7779,0
17402100,19:18:00,19:18:00,6971,17,,,,8679.05,
17402100,19:20:55,19:20:55,8598,18,,,,9515.33,0
17402100,19:22:53,19:22:53,8250,19,,,,10261.96,0
17402100,19:24:11,19:24:11,3105,20,,,,10700.28,0
17402100,19:25:14,19:25:14,7834,21,,,,10979.17,0
17402100,19:25:57,19:25:57,9516,22,,,,11203.67,0
17402100,19:27:00,19:27:00,9518,23,,1,,11503.5,
17719070,10:33:00,10:33:00,10697,1,,,1,0,
17719070,10:35:11,10:35:11,6035,2,,,,1813.48,0
17719070,10:35:57,10:35:57,6036,3,,,,2345.3,0
17719070,10:36:18,10:36:18,6037,4,,,,2586.09,0
17719070,10:37:00,10:37:00,6038,5,,,,3112.47,
17719070,10:37:46,10:37:46,6039,6,,,,3420.75,0
17719070,10:38:17,10:38:17,6040,7,,,,3662.36,0
17719070,10:39:03,10:39:03,6041,8,,,,4079.01,0
17719070,10:39:43,10:39:43,10564,9,,,,4388.69,0
17719070,10:40:12,10:40:12,10566,10,,,,4664.73,0
17719070,10:41:15,10:41:15,10560,11,,,,5228.8,0
17719070,10:41:51,10:41:51,10347,12,,,,5579.28,0
17719070,10:42:30,10:42:30,10345,13,,,,5867.85,0
17719070,10:43:36,10:43:36,10562,14,,,,6445.18,0
17719070,10:45:30,10:45:30,8537,15,,,,7390.66,0
17719070,10:46:21,10:46:21,9023,16,,,,7779,0
17719070,10:48:00,10:48:00,6971,17,,,,8679.05,
17719070,10:50:55,10:50:55,8598,18,,,,9515.33,0
17719070,10:52:53,10:52:53,8250,19,,,,10261.96,0
17719070,10:54:11,10:54:11,3105,20,,,,10700.28,0
17719070,10:55:14,10:55:14,7834,21,,,,10979.17,0
17719070,10:55:57,10:55:57,9516,22,,,,11203.67,0
17719070,10:57:00,10:57:00,9518,23,,1,,11503.5,
17719100,10:33:00,10:33:00,10697,1,,,1,0,
17719100,10:35:11,10:35:11,6035,2,,,,1813.48,0
17719100,10:35:57,10:35:57,6036,3,,,,2345.3,0
17719100,10:36:18,10:36:18,6037,4,,,,2586.09,0
17719100,10:37:00,10:37:00,6038,5,,,,3112.47,
17719100,10:37:46,10:37:46,6039,6,,,,3420.75,0
17719100,10:38:17,10:38:17,6040,7,,,,3662.36,0
17719100,10:39:03,10:39:03,6041,8,,,,4079.01,0
17719100,10:39:43,10:39:43,10564,9,,,,4388.69,0
17719100,10:40:12,10:40:12,10566,10,,,,4664.73,0
17719100,10:41:15,10:41:15,10560,11,,,,5228.8,0
17719100,10:41:51,10:41:51,10347,12,,,,5579.28,0
17719100,10:42:30,10:42:30,10345,13,,,,5867.85,0
17719100,10:43:36,10:43:36,10562,14,,,,6445.18,0
17719100,10:45:30,10:45:30,8537,15,,,,7390.66,0
17719100,10:46:21,10:46:21,9023,16,,,,7779,0
17719100,10:48:00,10:48:00,6971,17,,,,8679.05,
17719100,10:50:55,10:50:55,8598,18,,,,9515.33,0
17719100,10:52:53,10:52:53,8250,19,,,,10261.96,0
17719100,10:54:11,10:54:11,3105,20,,,,10700.28,0
17719100,10:55:14,10:55:14,7834,21,,,,10979.17,0
17719100,10:55:57,10:55:57,9516,22,,,,11203.67,0
17719100,10:57:00,10:57:00,9518,23,,1,,11503.5,
17852070,15:33:00,15:33:00,10697,1,,,1,0,
17852070,15:35:11,15:35:11,6035,2,,,,1813.48,0
17852070,15:35:57,15:35:57,6036,3,,,,2345.3,0
17852070,15:36:18,15:36:18,6037,4,,,,2586.09,0
17852070,15:37:00,15:37:00,6038,5,,,,3112.47,
17852070,15:37:46,15:37:46,6039,6,,,,3420.75,0
17852070,15:38:17,15:38:17,6040,7,,,,3662.36,0
17852070,15:39:03,15:39:03,6041,8,,,,4079.01,0
17852070,15:39:43,15:39:43,10564,9,,,,4388.69,0
17852070,15:40:12,15:40:12,10566,10,,,,4664.73,0
17852070,15:41:15,15:41:15,10560,11,,,,5228.8,0
17852070,15:41:51,15:41:51,10347,12,,,,5579.28,0
17852070,15:42:30,15:42:30,10345,13,,,,5867.85,0
17852070,15:43:36,15:43:36,10562,14,,,,6445.18,0
17852070,15:45:30,15:45:30,8537,15,,,,7390.66,0
17852070,15:46:21,15:46:21,9023,16,,,,7779,0
17852070,15:48:00,15:48:00,6971,17,,,,8679.05,
17852070,15:51:15,15:51:15,8598,18,,,,9515.33,0
17852070,15:53:26,15:53:26,8250,19,,,,10261.96,0
17852070,15:54:53,15:54:53,3105,20,,,,10700.28,0
17852070,15:56:02,15:56:02,7834,21,,,,10979.17,0
17852070,15:56:50,15:56:50,9516,22,,,,11203.67,0
17852070,15:58:00,15:58:00,9518,23,,1,,11503.5,
17852100,15:33:00,15:33:00,10697,1,,,1,0,
17852100,15:35:11,15:35:11,6035,2,,,,1813.48,0
17852100,15:35:57,15:35:57,6036,3,,,,2345.3,0
17852100,15:36:18,15:36:18,6037,4,,,,2586.09,0
17852100,15:37:00,15:37:00,6038,5,,,,3112.47,
17852100,15:37:46,15:37:46,6039,6,,,,3420.75,0
17852100,15:38:17,15:38:17,6040,7,,,,3662.36,0
17852100,15:39:03,15:39:03,6041,8,,,,4079.01,0
17852100,15:39:43,15:39:43,10564,9,,,,4388.69,0
17852100,15:40:12,15:40:12,10566,10,,,,4664.73,0
17852100,15:41:15,15:41:15,10560,11,,,,5228.8,0
17852100,15:41:51,15:41:51,10347,12,,,,5579.28,0
17852100,15:42:30,15:42:30,10345,13,,,,5867.85,0
17852100,15:43:36,15:43:36,10562,14,,,,6445.18,0
17852100,15:45:30,15:45:30,8537,15,,,,7390.66,0
17852100,15:46:21,15:46:21,9023,16,,,,7779,0
17852100,15:48:00,15:48:00,6971,17,,,,8679.05,
17852100,15:51:15,15:51:15,8598,18,,,,9515.33,0
17852100,15:53:26,15:53:26,8250,19,,,,10261.96,0
17852100,15:54:53,15:54:53,3105,20,,,,10700.28,0
17852100,15:56:02,15:56:02,7834,21,,,,10979.17,0
17852100,15:56:50,15:56:50,9516,22,,,,11203.67,0
17852100,15:58:00,15:58:00,9518,23,,1,,11503.5,
17857020,24:00:00,24:00:00,10697,1,,,1,0,
17857020,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857020,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857020,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857020,24:05:00,24:05:00,6038,5,,,,3112.47,
17857020,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857020,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857020,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857020,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857020,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857020,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857020,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857020,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857020,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857020,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857020,24:13:30,24:13:30,9023,16,,,,7779,0
17857020,24:15:00,24:15:00,6971,17,,,,8679.05,
17857020,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857020,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857020,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857020,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857020,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857020,24:21:00,24:21:00,9518,23,,1,,11503.5,
17857030,24:00:00,24:00:00,10697,1,,,1,0,
17857030,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857030,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857030,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857030,24:05:00,24:05:00,6038,5,,,,3112.47,
17857030,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857030,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857030,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857030,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857030,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857030,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857030,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857030,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857030,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857030,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857030,24:13:30,24:13:30,9023,16,,,,7779,0
17857030,24:15:00,24:15:00,6971,17,,,,8679.05,
17857030,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857030,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857030,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857030,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857030,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857030,24:21:00,24:21:00,9518,23,,1,,11503.5,
17857040,24:00:00,24:00:00,10697,1,,,1,0,
17857040,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857040,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857040,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857040,24:05:00,24:05:00,6038,5,,,,3112.47,
17857040,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857040,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857040,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857040,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857040,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857040,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857040,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857040,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857040,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857040,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857040,24:13:30,24:13:30,9023,16,,,,7779,0
17857040,24:15:00,24:15:00,6971,17,,,,8679.05,
17857040,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857040,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857040,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857040,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857040,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857040,24:21:00,24:21:00,9518,23,,1,,11503.5,
17857050,24:00:00,24:00:00,10697,1,,,1,0,
17857050,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857050,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857050,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857050,24:05:00,24:05:00,6038,5,,,,3112.47,
17857050,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857050,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857050,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857050,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857050,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857050,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857050,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857050,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857050,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857050,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857050,24:13:30,24:13:30,9023,16,,,,7779,0
17857050,24:15:00,24:15:00,6971,17,,,,8679.05,
17857050,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857050,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857050,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857050,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857050,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857050,24:21:00,24:21:00,9518,23,,1,,11503.5,
17857060,24:00:00,24:00:00,10697,1,,,1,0,
17857060,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857060,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857060,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857060,24:05:00,24:05:00,6038,5,,,,3112.47,
17857060,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857060,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857060,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857060,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857060,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857060,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857060,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857060,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857060,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857060,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857060,24:13:30,24:13:30,9023,16,,,,7779,0
17857060,24:15:00,24:15:00,6971,17,,,,8679.05,
17857060,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857060,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857060,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857060,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857060,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857060,24:21:00,24:21:00,9518,23,,1,,11503.5,
17857090,24:00:00,24:00:00,10697,1,,,1,0,
17857090,24:02:44,24:02:44,6035,2,,,,1813.48,0
17857090,24:03:41,24:03:41,6036,3,,,,2345.3,0
17857090,24:04:07,24:04:07,6037,4,,,,2586.09,0
17857090,24:05:00,24:05:00,6038,5,,,,3112.47,
17857090,24:05:42,24:05:42,6039,6,,,,3420.75,0
17857090,24:06:10,24:06:10,6040,7,,,,3662.36,0
17857090,24:06:52,24:06:52,6041,8,,,,4079.01,0
17857090,24:07:28,24:07:28,10564,9,,,,4388.69,0
17857090,24:07:55,24:07:55,10566,10,,,,4664.73,0
17857090,24:08:52,24:08:52,10560,11,,,,5228.8,0
17857090,24:09:24,24:09:24,10347,12,,,,5579.28,0
17857090,24:10:00,24:10:00,10345,13,,,,5867.85,0
17857090,24:11:00,24:11:00,10562,14,,,,6445.18,0
17857090,24:12:44,24:12:44,8537,15,,,,7390.66,0
17857090,24:13:30,24:13:30,9023,16,,,,7779,0
17857090,24:15:00,24:15:00,6971,17,,,,8679.05,
17857090,24:16:57,24:16:57,8598,18,,,,9515.33,0
17857090,24:18:15,24:18:15,8250,19,,,,10261.96,0
17857090,24:19:07,24:19:07,3105,20,,,,10700.28,0
17857090,24:19:49,24:19:49,7834,21,,,,10979.17,0
17857090,24:20:18,24:20:18,9516,22,,,,11203.67,0
17857090,24:21:00,24:21:00,9518,23,,1,,11503.5,
17997010,20:43:00,20:43:00,10697,1,,,1,0,
17997010,20:45:11,20:45:11,6035,2,,,,1813.48,0
17997010,20:45:57,20:45:57,6036,3,,,,2345.3,0
17997010,20:46:18,20:46:18,6037,4,,,,2586.09,0
17997010,20:47:00,20:47:00,6038,5,,,,3112.47,
17997010,20:47:42,20:47:42,6039,6,,,,3420.75,0
17997010,20:48:10,20:48:10,6040,7,,,,3662.36,0
17997010,20:48:52,20:48:52,6041,8,,,,4079.01,0
17997010,20:49:28,20:49:28,10564,9,,,,4388.69,0
17997010,20:49:55,20:49:55,10566,10,,,,4664.73,0
17997010,20:50:52,20:50:52,10560,11,,,,5228.8,0
17997010,20:51:24,20:51:24,10347,12,,,,5579.28,0
17997010,20:52:00,20:52:00,10345,13,,,,5867.85,0
17997010,20:53:00,20:53:00,10562,14,,,,6445.18,0
17997010,20:54:44,20:54:44,8537,15,,,,7390.66,0
17997010,20:55:30,20:55:30,9023,16,,,,7779,0
17997010,20:57:00,20:57:00,6971,17,,,,8679.05,
17997010,20:59:36,20:59:36,8598,18,,,,9515.33,0
17997010,21:01:21,21:01:21,8250,19,,,,10261.96,0
17997010,21:02:30,21:02:30,3105,20,,,,10700.28,0
17997010,21:03:26,21:03:26,7834,21,,,,10979.17,0
17997010,21:04:04,21:04:04,9516,22,,,,11203.67,0
17997010,21:05:00,21:05:00,9518,23,,1,,11503.5,
17997080,20:43:00,20:43:00,10697,1,,,1,0,
17997080,20:45:11,20:45:11,6035,2,,,,1813.48,0
17997080,20:45:57,20:45:57,6036,3,,,,2345.3,0
17997080,20:46:18,20:46:18,6037,4,,,,2586.09,0
17997080,20:47:00,20:47:00,6038,5,,,,3112.47,
17997080,20:47:42,20:47:42,6039,6,,,,3420.75,0
17997080,20:48:10,20:48:10,6040,7,,,,3662.36,0
17997080,20:48:52,20:48:52,6041,8,,,,4079.01,0
17997080,20:49:28,20:49:28,10564,9,,,,4388.69,0
17997080,20:49:55,20:49:55,10566,10,,,,4664.73,0
17997080,20:50:52,20:50:52,10560,11,,,,5228.8,0
17997080,20:51:24,20:51:24,10347,12,,,,5579.28,0
17997080,20:52:00,20:52:00,10345,13,,,,5867.85,0
17997080,20:53:00,20:53:00,10562,14,,,,6445.18,0
17997080,20:54:44,20:54:44,8537,15,,,,7390.66,0
17997080,20:55:30,20:55:30,9023,16,,,,7779,0
17997080,20:57:00,20:57:00,6971,17,,,,8679.05,
17997080,20:59:36,20:59:36,8598,18,,,,9515.33,0
17997080,21:01:21,21:01:21,8250,19,,,,10261.96,0
17997080,21:02:30,21:02:30,3105,20,,,,10700.28,0
17997080,21:03:26,21:03:26,7834,21,,,,10979.17,0
17997080,21:04:04,21:04:04,9516,22,,,,11203.67,0
17997080,21:05:00,21:05:00,9518,23,,1,,11503.5,
17997110,20:43:00,20:43:00,10697,1,,,1,0,
17997110,20:45:11,20:45:11,6035,2,,,,1813.48,0
17997110,20:45:57,20:45:57,6036,3,,,,2345.3,0
17997110,20:46:18,20:46:18,6037,4,,,,2586.09,0
17997110,20:47:00,20:47:00,6038,5,,,,3112.47,
17997110,20:47:42,20:47:42,6039,6,,,,3420.75,0
17997110,20:48:10,20:48:10,6040,7,,,,3662.36,0
17997110,20:48:52,20:48:52,6041,8,,,,4079.01,0
17997110,20:49:28,20:49:28,10564,9,,,,4388.69,0
17997110,20:49:55,20:49:55,10566,10,,,,4664.73,0
17997110,20:50:52,20:50:52,10560,11,,,,5228.8,0
17997110,20:51:24,20:51:24,10347,12,,,,5579.28,0
17997110,20:52:00,20:52:00,10345,13,,,,5867.85,0
17997110,20:53:00,20:53:00,10562,14,,,,6445.18,0
17997110,20:54:44,20:54:44,8537,15,,,,7390.66,0
17997110,20:55:30,20:55:30,9023,16,,,,7779,0
17997110,20:57:00,20:57:00,6971,17,,,,8679.05,
17997110,20:59:36,20:59:36,8598,18,,,,9515.33,0
17997110,21:01:21,21:01:21,8250,19,,,,10261.96,0
17997110,21:02:30,21:02:30,3105,20,,,,10700.28,0
17997110,21:03:26,21:03:26,7834,21,,,,10979.17,0
17997110,21:04:04,21:04:04,9516,22,,,,11203.67,0
17997110,21:05:00,21:05:00,9518,23,,1,,11503.5,
18208070,13:03:00,13:03:00,10697,1,,,1,0,
18208070,13:05:11,13:05:11,6035,2,,,,1813.48,0
18208070,13:05:57,13:05:57,6036,3,,,,2345.3,0
18208070,13:06:18,13:06:18,6037,4,,,,2586.09,0
18208070,13:07:00,13:07:00,6038,5,,,,3112.47,
18208070,13:07:46,13:07:46,6039,6,,,,3420.75,0
18208070,13:08:17,13:08:17,6040,7,,,,3662.36,0
18208070,13:09:03,13:09:03,6041,8,,,,4079.01,0
18208070,13:09:43,13:09:43,10564,9,,,,4388.69,0
18208070,13:10:12,13:10:12,10566,10,,,,4664.73,0
18208070,13:11:15,13:11:15,10560,11,,,,5228.8,0
18208070,13:11:51,13:11:51,10347,12,,,,5579.28,0
18208070,13:12:30,13:12:30,10345,13,,,,5867.85,0
18208070,13:13:36,13:13:36,10562,14,,,,6445.18,0
18208070,13:15:30,13:15:30,8537,15,,,,7390.66,0
18208070,13:16:21,13:16:21,9023,16,,,,7779,0
18208070,13:18:00,13:18:00,6971,17,,,,8679.05,
18208070,13:21:15,13:21:15,8598,18,,,,9515.33,0
18208070,13:23:26,13:23:26,8250,19,,,,10261.96,0
18208070,13:24:53,13:24:53,3105,20,,,,10700.28,0
18208070,13:26:02,13:26:02,7834,21,,,,10979.17,0
18208070,13:26:50,13:26:50,9516,22,,,,11203.67,0
18208070,13:28:00,13:28:00,9518,23,,1,,11503.5,
18208100,13:03:00,13:03:00,10697,1,,,1,0,
18208100,13:05:11,13:05:11,6035,2,,,,1813.48,0
18208100,13:05:57,13:05:57,6036,3,,,,2345.3,0
18208100,13:06:18,13:06:18,6037,4,,,,2586.09,0
18208100,13:07:00,13:07:00,6038,5,,,,3112.47,
18208100,13:07:46,13:07:46,6039,6,,,,3420.75,0
18208100,13:08:17,13:08:17,6040,7,,,,3662.36,0
18208100,13:09:03,13:09:03,6041,8,,,,4079.01,0
18208100,13:09:43,13:09:43,10564,9,,,,4388.69,0
18208100,13:10:12,13:10:12,10566,10,,,,4664.73,0
18208100,13:11:15,13:11:15,10560,11,,,,5228.8,0
18208100,13:11:51,13:11:51,10347,12,,,,5579.28,0
18208100,13:12:30,13:12:30,10345,13,,,,5867.85,0
18208100,13:13:36,13:13:36,10562,14,,,,6445.18,0
18208100,13:15:30,13:15:30,8537,15,,,,7390.66,0
18208100,13:16:21,13:16:21,9023,16,,,,7779,0
18208100,13:18:00,13:18:00,6971,17,,,,8679.05,
18208100,13:21:15,13:21:15,8598,18,,,,9515.33,0
18208100,13:23:26,13:23:26,8250,19,,,,10261.96,0
18208100,13:24:53,13:24:53,3105,20,,,,10700.28,0
18208100,13:26:02,13:26:02,7834,21,,,,10979.17,0
18208100,13:26:50,13:26:50,9516,22,,,,11203.67,0
18208100,13:28:00,13:28:00,9518,23,,1,,11503.5,
18287070,21:33:00,21:33:00,10697,1,,,1,0,
18287070,21:35:11,21:35:11,6035,2,,,,1813.48,0
18287070,21:35:57,21:35:57,6036,3,,,,2345.3,0
18287070,21:36:18,21:36:18,6037,4,,,,2586.09,0
18287070,21:37:00,21:37:00,6038,5,,,,3112.47,
18287070,21:37:42,21:37:42,6039,6,,,,3420.75,0
18287070,21:38:10,21:38:10,6040,7,,,,3662.36,0
18287070,21:38:52,21:38:52,6041,8,,,,4079.01,0
18287070,21:39:28,21:39:28,10564,9,,,,4388.69,0
18287070,21:39:55,21:39:55,10566,10,,,,4664.73,0
18287070,21:40:52,21:40:52,10560,11,,,,5228.8,0
18287070,21:41:24,21:41:24,10347,12,,,,5579.28,0
18287070,21:42:00,21:42:00,10345,13,,,,5867.85,0
18287070,21:43:00,21:43:00,10562,14,,,,6445.18,0
18287070,21:44:44,21:44:44,8537,15,,,,7390.66,0
18287070,21:45:30,21:45:30,9023,16,,,,7779,0
18287070,21:47:00,21:47:00,6971,17,,,,8679.05,
18287070,21:49:36,21:49:36,8598,18,,,,9515.33,0
18287070,21:51:21,21:51:21,8250,19,,,,10261.96,0
18287070,21:52:30,21:52:30,3105,20,,,,10700.28,0
18287070,21:53:26,21:53:26,7834,21,,,,10979.17,0
18287070,21:54:04,21:54:04,9516,22,,,,11203.67,0
18287070,21:55:00,21:55:00,9518,23,,1,,11503.5,
18287100,21:33:00,21:33:00,10697,1,,,1,0,
18287100,21:35:11,21:35:11,6035,2,,,,1813.48,0
18287100,21:35:57,21:35:57,6036,3,,,,2345.3,0
18287100,21:36:18,21:36:18,6037,4,,,,2586.09,0
18287100,21:37:00,21:37:00,6038,5,,,,3112.47,
18287100,21:37:42,21:37:42,6039,6,,,,3420.75,0
18287100,21:38:10,21:38:10,6040,7,,,,3662.36,0
18287100,21:38:52,21:38:52,6041,8,,,,4079.01,0
18287100,21:39:28,21:39:28,10564,9,,,,4388.69,0
18287100,21:39:55,21:39:55,10566,10,,,,4664.73,0
18287100,21:40:52,21:40:52,10560,11,,,,5228.8,0
18287100,21:41:24,21:41:24,10347,12,,,,5579.28,0
18287100,21:42:00,21:42:00,10345,13,,,,5867.85,0
18287100,21:43:00,21:43:00,10562,14,,,,6445.18,0
18287100,21:44:44,21:44:44,8537,15,,,,7390.66,0
18287100,21:45:30,21:45:30,9023,16,,,,7779,0
18287100,21:47:00,21:47:00,6971,17,,,,8679.05,
18287100,21:49:36,21:49:36,8598,18,,,,9515.33,0
18287100,21:51:21,21:51:21,8250,19,,,,10261.96,0
18287100,21:52:30,21:52:30,3105,20,,,,10700.28,0
18287100,21:53:26,21:53:26,7834,21,,,,10979.17,0
18287100,21:54:04,21:54:04,9516,22,,,,11203.67,0
18287100,21:55:00,21:55:00,9518,23,,1,,11503.5,
18847070,23:33:00,23:33:00,10697,1,,,1,0,
18847070,23:35:11,23:35:11,6035,2,,,,1813.48,0
18847070,23:35:57,23:35:57,6036,3,,,,2345.3,0
18847070,23:36:18,23:36:18,6037,4,,,,2586.09,0
18847070,23:37:00,23:37:00,6038,5,,,,3112.47,
18847070,23:37:42,23:37:42,6039,6,,,,3420.75,0
18847070,23:38:10,23:38:10,6040,7,,,,3662.36,0
18847070,23:38:52,23:38:52,6041,8,,,,4079.01,0
18847070,23:39:28,23:39:28,10564,9,,,,4388.69,0
18847070,23:39:55,23:39:55,10566,10,,,,4664.73,0
18847070,23:40:52,23:40:52,10560,11,,,,5228.8,0
18847070,23:41:24,23:41:24,10347,12,,,,5579.28,0
18847070,23:42:00,23:42:00,10345,13,,,,5867.85,0
18847070,23:43:00,23:43:00,10562,14,,,,6445.18,0
18847070,23:44:44,23:44:44,8537,15,,,,7390.66,0
18847070,23:45:30,23:45:30,9023,16,,,,7779,0
18847070,23:47:00,23:47:00,6971,17,,,,8679.05,
18847070,23:49:36,23:49:36,8598,18,,,,9515.33,0
18847070,23:51:21,23:51:21,8250,19,,,,10261.96,0
18847070,23:52:30,23:52:30,3105,20,,,,10700.28,0
18847070,23:53:26,23:53:26,7834,21,,,,10979.17,0
18847070,23:54:04,23:54:04,9516,22,,,,11203.67,0
18847070,23:55:00,23:55:00,9518,23,,1,,11503.5,
18847100,23:33:00,23:33:00,10697,1,,,1,0,
18847100,23:35:11,23:35:11,6035,2,,,,1813.48,0
18847100,23:35:57,23:35:57,6036,3,,,,2345.3,0
18847100,23:36:18,23:36:18,6037,4,,,,2586.09,0
18847100,23:37:00,23:37:00,6038,5,,,,3112.47,
18847100,23:37:42,23:37:42,6039,6,,,,3420.75,0
18847100,23:38:10,23:38:10,6040,7,,,,3662.36,0
18847100,23:38:52,23:38:52,6041,8,,,,4079.01,0
18847100,23:39:28,23:39:28,10564,9,,,,4388.69,0
18847100,23:39:55,23:39:55,10566,10,,,,4664.73,0
18847100,23:40:52,23:40:52,10560,11,,,,5228.8,0
18847100,23:41:24,23:41:24,10347,12,,,,5579.28,0
18847100,23:42:00,23:42:00,10345,13,,,,5867.85,0
18847100,23:43:00,23:43:00,10562,14,,,,6445.18,0
18847100,23:44:44,23:44:44,8537,15,,,,7390.66,0
18847100,23:45:30,23:45:30,9023,16,,,,7779,0
18847100,23:47:00,23:47:00,6971,17,,,,8679.05,
18847100,23:49:36,23:49:36,8598,18,,,,9515.33,0
18847100,23:51:21,23:51:21,8250,19,,,,10261.96,0
18847100,23:52:30,23:52:30,3105,20,,,,10700.28,0
18847100,23:53:26,23:53:26,7834,21,,,,10979.17,0
18847100,23:54:04,23:54:04,9516,22,,,,11203.67,0
18847100,23:55:00,23:55:00,9518,23,,1,,11503.5,
18868020,16:36:00,16:36:00,10697,1,,,1,0,
18868020,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868020,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868020,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868020,16:41:00,16:41:00,6038,5,,,,3112.47,
18868020,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868020,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868020,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868020,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868020,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868020,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868020,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868020,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868020,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868020,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868020,16:52:54,16:52:54,9023,16,,,,7779,0
18868020,16:55:00,16:55:00,6971,17,,,,8679.05,
18868020,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868020,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868020,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868020,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868020,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868020,17:04:00,17:04:00,9518,23,,1,,11503.5,
18868030,16:36:00,16:36:00,10697,1,,,1,0,
18868030,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868030,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868030,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868030,16:41:00,16:41:00,6038,5,,,,3112.47,
18868030,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868030,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868030,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868030,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868030,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868030,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868030,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868030,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868030,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868030,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868030,16:52:54,16:52:54,9023,16,,,,7779,0
18868030,16:55:00,16:55:00,6971,17,,,,8679.05,
18868030,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868030,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868030,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868030,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868030,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868030,17:04:00,17:04:00,9518,23,,1,,11503.5,
18868040,16:36:00,16:36:00,10697,1,,,1,0,
18868040,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868040,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868040,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868040,16:41:00,16:41:00,6038,5,,,,3112.47,
18868040,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868040,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868040,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868040,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868040,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868040,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868040,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868040,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868040,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868040,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868040,16:52:54,16:52:54,9023,16,,,,7779,0
18868040,16:55:00,16:55:00,6971,17,,,,8679.05,
18868040,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868040,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868040,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868040,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868040,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868040,17:04:00,17:04:00,9518,23,,1,,11503.5,
18868050,16:36:00,16:36:00,10697,1,,,1,0,
18868050,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868050,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868050,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868050,16:41:00,16:41:00,6038,5,,,,3112.47,
18868050,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868050,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868050,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868050,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868050,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868050,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868050,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868050,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868050,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868050,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868050,16:52:54,16:52:54,9023,16,,,,7779,0
18868050,16:55:00,16:55:00,6971,17,,,,8679.05,
18868050,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868050,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868050,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868050,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868050,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868050,17:04:00,17:04:00,9518,23,,1,,11503.5,
18868060,16:36:00,16:36:00,10697,1,,,1,0,
18868060,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868060,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868060,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868060,16:41:00,16:41:00,6038,5,,,,3112.47,
18868060,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868060,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868060,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868060,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868060,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868060,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868060,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868060,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868060,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868060,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868060,16:52:54,16:52:54,9023,16,,,,7779,0
18868060,16:55:00,16:55:00,6971,17,,,,8679.05,
18868060,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868060,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868060,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868060,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868060,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868060,17:04:00,17:04:00,9518,23,,1,,11503.5,
18868090,16:36:00,16:36:00,10697,1,,,1,0,
18868090,16:38:44,16:38:44,6035,2,,,,1813.48,0
18868090,16:39:41,16:39:41,6036,3,,,,2345.3,0
18868090,16:40:07,16:40:07,6037,4,,,,2586.09,0
18868090,16:41:00,16:41:00,6038,5,,,,3112.47,
18868090,16:41:58,16:41:58,6039,6,,,,3420.75,0
18868090,16:42:38,16:42:38,6040,7,,,,3662.36,0
18868090,16:43:37,16:43:37,6041,8,,,,4079.01,0
18868090,16:44:28,16:44:28,10564,9,,,,4388.69,0
18868090,16:45:05,16:45:05,10566,10,,,,4664.73,0
18868090,16:46:25,16:46:25,10560,11,,,,5228.8,0
18868090,16:47:10,16:47:10,10347,12,,,,5579.28,0
18868090,16:48:00,16:48:00,10345,13,,,,5867.85,0
18868090,16:49:24,16:49:24,10562,14,,,,6445.18,0
18868090,16:51:49,16:51:49,8537,15,,,,7390.66,0
18868090,16:52:54,16:52:54,9023,16,,,,7779,0
18868090,16:55:00,16:55:00,6971,17,,,,8679.05,
18868090,16:57:55,16:57:55,8598,18,,,,9515.33,0
18868090,16:59:53,16:59:53,8250,19,,,,10261.96,0
18868090,17:01:11,17:01:11,3105,20,,,,10700.28,0
18868090,17:02:14,17:02:14,7834,21,,,,10979.17,0
18868090,17:02:57,17:02:57,9516,22,,,,11203.67,0
18868090,17:04:00,17:04:00,9518,23,,1,,11503.5,
19058020,15:35:00,15:35:00,10697,1,,,1,0,
19058020,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058020,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058020,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058020,15:40:00,15:40:00,6038,5,,,,3112.47,
19058020,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058020,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058020,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058020,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058020,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058020,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058020,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058020,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058020,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058020,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058020,15:51:03,15:51:03,9023,16,,,,7779,0
19058020,15:53:00,15:53:00,6971,17,,,,8679.05,
19058020,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058020,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058020,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058020,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058020,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058020,16:02:00,16:02:00,9518,23,,1,,11503.5,
19058030,15:35:00,15:35:00,10697,1,,,1,0,
19058030,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058030,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058030,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058030,15:40:00,15:40:00,6038,5,,,,3112.47,
19058030,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058030,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058030,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058030,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058030,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058030,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058030,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058030,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058030,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058030,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058030,15:51:03,15:51:03,9023,16,,,,7779,0
19058030,15:53:00,15:53:00,6971,17,,,,8679.05,
19058030,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058030,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058030,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058030,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058030,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058030,16:02:00,16:02:00,9518,23,,1,,11503.5,
19058040,15:35:00,15:35:00,10697,1,,,1,0,
19058040,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058040,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058040,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058040,15:40:00,15:40:00,6038,5,,,,3112.47,
19058040,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058040,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058040,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058040,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058040,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058040,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058040,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058040,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058040,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058040,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058040,15:51:03,15:51:03,9023,16,,,,7779,0
19058040,15:53:00,15:53:00,6971,17,,,,8679.05,
19058040,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058040,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058040,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058040,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058040,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058040,16:02:00,16:02:00,9518,23,,1,,11503.5,
19058050,15:35:00,15:35:00,10697,1,,,1,0,
19058050,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058050,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058050,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058050,15:40:00,15:40:00,6038,5,,,,3112.47,
19058050,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058050,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058050,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058050,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058050,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058050,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058050,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058050,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058050,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058050,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058050,15:51:03,15:51:03,9023,16,,,,7779,0
19058050,15:53:00,15:53:00,6971,17,,,,8679.05,
19058050,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058050,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058050,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058050,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058050,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058050,16:02:00,16:02:00,9518,23,,1,,11503.5,
19058060,15:35:00,15:35:00,10697,1,,,1,0,
19058060,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058060,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058060,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058060,15:40:00,15:40:00,6038,5,,,,3112.47,
19058060,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058060,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058060,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058060,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058060,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058060,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058060,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058060,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058060,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058060,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058060,15:51:03,15:51:03,9023,16,,,,7779,0
19058060,15:53:00,15:53:00,6971,17,,,,8679.05,
19058060,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058060,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058060,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058060,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058060,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058060,16:02:00,16:02:00,9518,23,,1,,11503.5,
19058090,15:35:00,15:35:00,10697,1,,,1,0,
19058090,15:37:44,15:37:44,6035,2,,,,1813.48,0
19058090,15:38:41,15:38:41,6036,3,,,,2345.3,0
19058090,15:39:07,15:39:07,6037,4,,,,2586.09,0
19058090,15:40:00,15:40:00,6038,5,,,,3112.47,
19058090,15:40:54,15:40:54,6039,6,,,,3420.75,0
19058090,15:41:31,15:41:31,6040,7,,,,3662.36,0
19058090,15:42:25,15:42:25,6041,8,,,,4079.01,0
19058090,15:43:13,15:43:13,10564,9,,,,4388.69,0
19058090,15:43:47,15:43:47,10566,10,,,,4664.73,0
19058090,15:45:02,15:45:02,10560,11,,,,5228.8,0
19058090,15:45:44,15:45:44,10347,12,,,,5579.28,0
19058090,15:46:30,15:46:30,10345,13,,,,5867.85,0
19058090,15:47:48,15:47:48,10562,14,,,,6445.18,0
19058090,15:50:03,15:50:03,8537,15,,,,7390.66,0
19058090,15:51:03,15:51:03,9023,16,,,,7779,0
19058090,15:53:00,15:53:00,6971,17,,,,8679.05,
19058090,15:55:55,15:55:55,8598,18,,,,9515.33,0
19058090,15:57:53,15:57:53,8250,19,,,,10261.96,0
19058090,15:59:11,15:59:11,3105,20,,,,10700.28,0
19058090,16:00:14,16:00:14,7834,21,,,,10979.17,0
19058090,16:00:57,16:00:57,9516,22,,,,11203.67,0
19058090,16:02:00,16:02:00,9518,23,,1,,11503.5,
1972020,08:07:00,08:07:00,10697,1,,,1,0,
1972020,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972020,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972020,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972020,08:12:00,08:12:00,6038,5,,,,3112.47,
1972020,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972020,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972020,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972020,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972020,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972020,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972020,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972020,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972020,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972020,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972020,08:23:03,08:23:03,9023,16,,,,7779,0
1972020,08:25:00,08:25:00,6971,17,,,,8679.05,
1972020,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972020,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972020,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972020,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972020,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972020,08:34:00,08:34:00,9518,23,,1,,11503.5,
1972030,08:07:00,08:07:00,10697,1,,,1,0,
1972030,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972030,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972030,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972030,08:12:00,08:12:00,6038,5,,,,3112.47,
1972030,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972030,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972030,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972030,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972030,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972030,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972030,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972030,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972030,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972030,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972030,08:23:03,08:23:03,9023,16,,,,7779,0
1972030,08:25:00,08:25:00,6971,17,,,,8679.05,
1972030,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972030,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972030,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972030,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972030,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972030,08:34:00,08:34:00,9518,23,,1,,11503.5,
1972040,08:07:00,08:07:00,10697,1,,,1,0,
1972040,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972040,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972040,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972040,08:12:00,08:12:00,6038,5,,,,3112.47,
1972040,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972040,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972040,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972040,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972040,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972040,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972040,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972040,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972040,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972040,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972040,08:23:03,08:23:03,9023,16,,,,7779,0
1972040,08:25:00,08:25:00,6971,17,,,,8679.05,
1972040,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972040,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972040,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972040,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972040,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972040,08:34:00,08:34:00,9518,23,,1,,11503.5,
1972050,08:07:00,08:07:00,10697,1,,,1,0,
1972050,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972050,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972050,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972050,08:12:00,08:12:00,6038,5,,,,3112.47,
1972050,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972050,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972050,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972050,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972050,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972050,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972050,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972050,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972050,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972050,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972050,08:23:03,08:23:03,9023,16,,,,7779,0
1972050,08:25:00,08:25:00,6971,17,,,,8679.05,
1972050,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972050,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972050,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972050,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972050,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972050,08:34:00,08:34:00,9518,23,,1,,11503.5,
1972060,08:07:00,08:07:00,10697,1,,,1,0,
1972060,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972060,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972060,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972060,08:12:00,08:12:00,6038,5,,,,3112.47,
1972060,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972060,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972060,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972060,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972060,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972060,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972060,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972060,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972060,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972060,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972060,08:23:03,08:23:03,9023,16,,,,7779,0
1972060,08:25:00,08:25:00,6971,17,,,,8679.05,
1972060,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972060,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972060,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972060,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972060,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972060,08:34:00,08:34:00,9518,23,,1,,11503.5,
1972090,08:07:00,08:07:00,10697,1,,,1,0,
1972090,08:09:44,08:09:44,6035,2,,,,1813.48,0
1972090,08:10:41,08:10:41,6036,3,,,,2345.3,0
1972090,08:11:07,08:11:07,6037,4,,,,2586.09,0
1972090,08:12:00,08:12:00,6038,5,,,,3112.47,
1972090,08:12:54,08:12:54,6039,6,,,,3420.75,0
1972090,08:13:31,08:13:31,6040,7,,,,3662.36,0
1972090,08:14:25,08:14:25,6041,8,,,,4079.01,0
1972090,08:15:13,08:15:13,10564,9,,,,4388.69,0
1972090,08:15:47,08:15:47,10566,10,,,,4664.73,0
1972090,08:17:02,08:17:02,10560,11,,,,5228.8,0
1972090,08:17:44,08:17:44,10347,12,,,,5579.28,0
1972090,08:18:30,08:18:30,10345,13,,,,5867.85,0
1972090,08:19:48,08:19:48,10562,14,,,,6445.18,0
1972090,08:22:03,08:22:03,8537,15,,,,7390.66,0
1972090,08:23:03,08:23:03,9023,16,,,,7779,0
1972090,08:25:00,08:25:00,6971,17,,,,8679.05,
1972090,08:27:55,08:27:55,8598,18,,,,9515.33,0
1972090,08:29:53,08:29:53,8250,19,,,,10261.96,0
1972090,08:31:11,08:31:11,3105,20,,,,10700.28,0
1972090,08:32:14,08:32:14,7834,21,,,,10979.17,0
1972090,08:32:57,08:32:57,9516,22,,,,11203.67,0
1972090,08:34:00,08:34:00,9518,23,,1,,11503.5,
218020,07:33:00,07:33:00,10697,1,,,1,0,
218020,07:35:44,07:35:44,6035,2,,,,1813.48,0
218020,07:36:41,07:36:41,6036,3,,,,2345.3,0
218020,07:37:07,07:37:07,6037,4,,,,2586.09,0
218020,07:38:00,07:38:00,6038,5,,,,3112.47,
218020,07:38:54,07:38:54,6039,6,,,,3420.75,0
218020,07:39:31,07:39:31,6040,7,,,,3662.36,0
218020,07:40:25,07:40:25,6041,8,,,,4079.01,0
218020,07:41:13,07:41:13,10564,9,,,,4388.69,0
218020,07:41:47,07:41:47,10566,10,,,,4664.73,0
218020,07:43:02,07:43:02,10560,11,,,,5228.8,0
218020,07:43:44,07:43:44,10347,12,,,,5579.28,0
218020,07:44:30,07:44:30,10345,13,,,,5867.85,0
218020,07:45:48,07:45:48,10562,14,,,,6445.18,0
218020,07:48:03,07:48:03,8537,15,,,,7390.66,0
218020,07:49:03,07:49:03,9023,16,,,,7779,0
218020,07:51:00,07:51:00,6971,17,,,,8679.05,
218020,07:53:55,07:53:55,8598,18,,,,9515.33,0
218020,07:55:53,07:55:53,8250,19,,,,10261.96,0
218020,07:57:11,07:57:11,3105,20,,,,10700.28,0
218020,07:58:14,07:58:14,7834,21,,,,10979.17,0
218020,07:58:57,07:58:57,9516,22,,,,11203.67,0
218020,08:00:00,08:00:00,9518,23,,1,,11503.5,
218030,07:33:00,07:33:00,10697,1,,,1,0,
218030,07:35:44,07:35:44,6035,2,,,,1813.48,0
218030,07:36:41,07:36:41,6036,3,,,,2345.3,0
218030,07:37:07,07:37:07,6037,4,,,,2586.09,0
218030,07:38:00,07:38:00,6038,5,,,,3112.47,
218030,07:38:54,07:38:54,6039,6,,,,3420.75,0
218030,07:39:31,07:39:31,6040,7,,,,3662.36,0
218030,07:40:25,07:40:25,6041,8,,,,4079.01,0
218030,07:41:13,07:41:13,10564,9,,,,4388.69,0
218030,07:41:47,07:41:47,10566,10,,,,4664.73,0
218030,07:43:02,07:43:02,10560,11,,,,5228.8,0
218030,07:43:44,07:43:44,10347,12,,,,5579.28,0
218030,07:44:30,07:44:30,10345,13,,,,5867.85,0
218030,07:45:48,07:45:48,10562,14,,,,6445.18,0
218030,07:48:03,07:48:03,8537,15,,,,7390.66,0
218030,07:49:03,07:49:03,9023,16,,,,7779,0
218030,07:51:00,07:51:00,6971,17,,,,8679.05,
218030,07:53:55,07:53:55,8598,18,,,,9515.33,0
218030,07:55:53,07:55:53,8250,19,,,,10261.96,0
218030,07:57:11,07:57:11,3105,20,,,,10700.28,0
218030,07:58:14,07:58:14,7834,21,,,,10979.17,0
218030,07:58:57,07:58:57,9516,22,,,,11203.67,0
218030,08:00:00,08:00:00,9518,23,,1,,11503.5,
218040,07:33:00,07:33:00,10697,1,,,1,0,
218040,07:35:44,07:35:44,6035,2,,,,1813.48,0
218040,07:36:41,07:36:41,6036,3,,,,2345.3,0
218040,07:37:07,07:37:07,6037,4,,,,2586.09,0
218040,07:38:00,07:38:00,6038,5,,,,3112.47,
218040,07:38:54,07:38:54,6039,6,,,,3420.75,0
218040,07:39:31,07:39:31,6040,7,,,,3662.36,0
218040,07:40:25,07:40:25,6041,8,,,,4079.01,0
218040,07:41:13,07:41:13,10564,9,,,,4388.69,0
218040,07:41:47,07:41:47,10566,10,,,,4664.73,0
218040,07:43:02,07:43:02,10560,11,,,,5228.8,0
218040,07:43:44,07:43:44,10347,12,,,,5579.28,0
218040,07:44:30,07:44:30,10345,13,,,,5867.85,0
218040,07:45:48,07:45:48,10562,14,,,,6445.18,0
218040,07:48:03,07:48:03,8537,15,,,,7390.66,0
218040,07:49:03,07:49:03,9023,16,,,,7779,0
218040,07:51:00,07:51:00,6971,17,,,,8679.05,
218040,07:53:55,07:53:55,8598,18,,,,9515.33,0
218040,07:55:53,07:55:53,8250,19,,,,10261.96,0
218040,07:57:11,07:57:11,3105,20,,,,10700.28,0
218040,07:58:14,07:58:14,7834,21,,,,10979.17,0
218040,07:58:57,07:58:57,9516,22,,,,11203.67,0
218040,08:00:00,08:00:00,9518,23,,1,,11503.5,
218050,07:33:00,07:33:00,10697,1,,,1,0,
218050,07:35:44,07:35:44,6035,2,,,,1813.48,0
218050,07:36:41,07:36:41,6036,3,,,,2345.3,0
218050,07:37:07,07:37:07,6037,4,,,,2586.09,0
218050,07:38:00,07:38:00,6038,5,,,,3112.47,
218050,07:38:54,07:38:54,6039,6,,,,3420.75,0
218050,07:39:31,07:39:31,6040,7,,,,3662.36,0
218050,07:40:25,07:40:25,6041,8,,,,4079.01,0
218050,07:41:13,07:41:13,10564,9,,,,4388.69,0
218050,07:41:47,07:41:47,10566,10,,,,4664.73,0
218050,07:43:02,07:43:02,10560,11,,,,5228.8,0
218050,07:43:44,07:43:44,10347,12,,,,5579.28,0
218050,07:44:30,07:44:30,10345,13,,,,5867.85,0
218050,07:45:48,07:45:48,10562,14,,,,6445.18,0
218050,07:48:03,07:48:03,8537,15,,,,7390.66,0
218050,07:49:03,07:49:03,9023,16,,,,7779,0
218050,07:51:00,07:51:00,6971,17,,,,8679.05,
218050,07:53:55,07:53:55,8598,18,,,,9515.33,0
218050,07:55:53,07:55:53,8250,19,,,,10261.96,0
218050,07:57:11,07:57:11,3105,20,,,,10700.28,0
218050,07:58:14,07:58:14,7834,21,,,,10979.17,0
218050,07:58:57,07:58:57,9516,22,,,,11203.67,0
218050,08:00:00,08:00:00,9518,23,,1,,11503.5,
218060,07:33:00,07:33:00,10697,1,,,1,0,
218060,07:35:44,07:35:44,6035,2,,,,1813.48,0
218060,07:36:41,07:36:41,6036,3,,,,2345.3,0
218060,07:37:07,07:37:07,6037,4,,,,2586.09,0
218060,07:38:00,07:38:00,6038,5,,,,3112.47,
218060,07:38:54,07:38:54,6039,6,,,,3420.75,0
218060,07:39:31,07:39:31,6040,7,,,,3662.36,0
218060,07:40:25,07:40:25,6041,8,,,,4079.01,0
218060,07:41:13,07:41:13,10564,9,,,,4388.69,0
218060,07:41:47,07:41:47,10566,10,,,,4664.73,0
218060,07:43:02,07:43:02,10560,11,,,,5228.8,0
218060,07:43:44,07:43:44,10347,12,,,,5579.28,0
218060,07:44:30,07:44:30,10345,13,,,,5867.85,0
218060,07:45:48,07:45:48,10562,14,,,,6445.18,0
218060,07:48:03,07:48:03,8537,15,,,,7390.66,0
218060,07:49:03,07:49:03,9023,16,,,,7779,0
218060,07:51:00,07:51:00,6971,17,,,,8679.05,
218060,07:53:55,07:53:55,8598,18,,,,9515.33,0
218060,07:55:53,07:55:53,8250,19,,,,10261.96,0
218060,07:57:11,07:57:11,3105,20,,,,10700.28,0
218060,07:58:14,07:58:14,7834,21,,,,10979.17,0
218060,07:58:57,07:58:57,9516,22,,,,11203.67,0
218060,08:00:00,08:00:00,9518,23,,1,,11503.5,
218090,07:33:00,07:33:00,10697,1,,,1,0,
218090,07:35:44,07:35:44,6035,2,,,,1813.48,0
218090,07:36:41,07:36:41,6036,3,,,,2345.3,0
218090,07:37:07,07:37:07,6037,4,,,,2586.09,0
218090,07:38:00,07:38:00,6038,5,,,,3112.47,
218090,07:38:54,07:38:54,6039,6,,,,3420.75,0
218090,07:39:31,07:39:31,6040,7,,,,3662.36,0
218090,07:40:25,07:40:25,6041,8,,,,4079.01,0
218090,07:41:13,07:41:13,10564,9,,,,4388.69,0
218090,07:41:47,07:41:47,10566,10,,,,4664.73,0
218090,07:43:02,07:43:02,10560,11,,,,5228.8,0
218090,07:43:44,07:43:44,10347,12,,,,5579.28,0
218090,07:44:30,07:44:30,10345,13,,,,5867.85,0
218090,07:45:48,07:45:48,10562,14,,,,6445.18,0
218090,07:48:03,07:48:03,8537,15,,,,7390.66,0
218090,07:49:03,07:49:03,9023,16,,,,7779,0
218090,07:51:00,07:51:00,6971,17,,,,8679.05,
218090,07:53:55,07:53:55,8598,18,,,,9515.33,0
218090,07:55:53,07:55:53,8250,19,,,,10261.96,0
218090,07:57:11,07:57:11,3105,20,,,,10700.28,0
218090,07:58:14,07:58:14,7834,21,,,,10979.17,0
218090,07:58:57,07:58:57,9516,22,,,,11203.67,0
218090,08:00:00,08:00:00,9518,23,,1,,11503.5,
2181020,15:04:00,15:04:00,10697,1,,,1,0,
2181020,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181020,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181020,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181020,15:09:00,15:09:00,6038,5,,,,3112.47,
2181020,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181020,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181020,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181020,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181020,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181020,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181020,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181020,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181020,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181020,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181020,15:20:03,15:20:03,9023,16,,,,7779,0
2181020,15:22:00,15:22:00,6971,17,,,,8679.05,
2181020,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181020,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181020,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181020,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181020,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181020,15:31:00,15:31:00,9518,23,,1,,11503.5,
2181030,15:04:00,15:04:00,10697,1,,,1,0,
2181030,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181030,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181030,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181030,15:09:00,15:09:00,6038,5,,,,3112.47,
2181030,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181030,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181030,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181030,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181030,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181030,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181030,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181030,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181030,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181030,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181030,15:20:03,15:20:03,9023,16,,,,7779,0
2181030,15:22:00,15:22:00,6971,17,,,,8679.05,
2181030,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181030,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181030,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181030,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181030,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181030,15:31:00,15:31:00,9518,23,,1,,11503.5,
2181040,15:04:00,15:04:00,10697,1,,,1,0,
2181040,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181040,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181040,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181040,15:09:00,15:09:00,6038,5,,,,3112.47,
2181040,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181040,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181040,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181040,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181040,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181040,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181040,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181040,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181040,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181040,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181040,15:20:03,15:20:03,9023,16,,,,7779,0
2181040,15:22:00,15:22:00,6971,17,,,,8679.05,
2181040,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181040,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181040,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181040,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181040,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181040,15:31:00,15:31:00,9518,23,,1,,11503.5,
2181050,15:04:00,15:04:00,10697,1,,,1,0,
2181050,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181050,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181050,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181050,15:09:00,15:09:00,6038,5,,,,3112.47,
2181050,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181050,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181050,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181050,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181050,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181050,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181050,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181050,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181050,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181050,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181050,15:20:03,15:20:03,9023,16,,,,7779,0
2181050,15:22:00,15:22:00,6971,17,,,,8679.05,
2181050,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181050,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181050,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181050,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181050,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181050,15:31:00,15:31:00,9518,23,,1,,11503.5,
2181060,15:04:00,15:04:00,10697,1,,,1,0,
2181060,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181060,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181060,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181060,15:09:00,15:09:00,6038,5,,,,3112.47,
2181060,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181060,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181060,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181060,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181060,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181060,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181060,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181060,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181060,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181060,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181060,15:20:03,15:20:03,9023,16,,,,7779,0
2181060,15:22:00,15:22:00,6971,17,,,,8679.05,
2181060,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181060,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181060,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181060,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181060,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181060,15:31:00,15:31:00,9518,23,,1,,11503.5,
2181090,15:04:00,15:04:00,10697,1,,,1,0,
2181090,15:06:44,15:06:44,6035,2,,,,1813.48,0
2181090,15:07:41,15:07:41,6036,3,,,,2345.3,0
2181090,15:08:07,15:08:07,6037,4,,,,2586.09,0
2181090,15:09:00,15:09:00,6038,5,,,,3112.47,
2181090,15:09:54,15:09:54,6039,6,,,,3420.75,0
2181090,15:10:31,15:10:31,6040,7,,,,3662.36,0
2181090,15:11:25,15:11:25,6041,8,,,,4079.01,0
2181090,15:12:13,15:12:13,10564,9,,,,4388.69,0
2181090,15:12:47,15:12:47,10566,10,,,,4664.73,0
2181090,15:14:02,15:14:02,10560,11,,,,5228.8,0
2181090,15:14:44,15:14:44,10347,12,,,,5579.28,0
2181090,15:15:30,15:15:30,10345,13,,,,5867.85,0
2181090,15:16:48,15:16:48,10562,14,,,,6445.18,0
2181090,15:19:03,15:19:03,8537,15,,,,7390.66,0
2181090,15:20:03,15:20:03,9023,16,,,,7779,0
2181090,15:22:00,15:22:00,6971,17,,,,8679.05,
2181090,15:24:55,15:24:55,8598,18,,,,9515.33,0
2181090,15:26:53,15:26:53,8250,19,,,,10261.96,0
2181090,15:28:11,15:28:11,3105,20,,,,10700.28,0
2181090,15:29:14,15:29:14,7834,21,,,,10979.17,0
2181090,15:29:57,15:29:57,9516,22,,,,11203.67,0
2181090,15:31:00,15:31:00,9518,23,,1,,11503.5,
2322070,19:33:00,19:33:00,10697,1,,,1,0,
2322070,19:35:11,19:35:11,6035,2,,,,1813.48,0
2322070,19:35:57,19:35:57,6036,3,,,,2345.3,0
2322070,19:36:18,19:36:18,6037,4,,,,2586.09,0
2322070,19:37:00,19:37:00,6038,5,,,,3112.47,
2322070,19:37:46,19:37:46,6039,6,,,,3420.75,0
2322070,19:38:17,19:38:17,6040,7,,,,3662.36,0
2322070,19:39:03,19:39:03,6041,8,,,,4079.01,0
2322070,19:39:43,19:39:43,10564,9,,,,4388.69,0
2322070,19:40:12,19:40:12,10566,10,,,,4664.73,0
2322070,19:41:15,19:41:15,10560,11,,,,5228.8,0
2322070,19:41:51,19:41:51,10347,12,,,,5579.28,0
2322070,19:42:30,19:42:30,10345,13,,,,5867.85,0
2322070,19:43:36,19:43:36,10562,14,,,,6445.18,0
2322070,19:45:30,19:45:30,8537,15,,,,7390.66,0
2322070,19:46:21,19:46:21,9023,16,,,,7779,0
2322070,19:48:00,19:48:00,6971,17,,,,8679.05,
2322070,19:50:55,19:50:55,8598,18,,,,9515.33,0
2322070,19:52:53,19:52:53,8250,19,,,,10261.96,0
2322070,19:54:11,19:54:11,3105,20,,,,10700.28,0
2322070,19:55:14,19:55:14,7834,21,,,,10979.17,0
2322070,19:55:57,19:55:57,9516,22,,,,11203.67,0
2322070,19:57:00,19:57:00,9518,23,,1,,11503.5,
2322100,19:33:00,19:33:00,10697,1,,,1,0,
2322100,19:35:11,19:35:11,6035,2,,,,1813.48,0
2322100,19:35:57,19:35:57,6036,3,,,,2345.3,0
2322100,19:36:18,19:36:18,6037,4,,,,2586.09,0
2322100,19:37:00,19:37:00,6038,5,,,,3112.47,
2322100,19:37:46,19:37:46,6039,6,,,,3420.75,0
2322100,19:38:17,19:38:17,6040,7,,,,3662.36,0
2322100,19:39:03,19:39:03,6041,8,,,,4079.01,0
2322100,19:39:43,19:39:43,10564,9,,,,4388.69,0
2322100,19:40:12,19:40:12,10566,10,,,,4664.73,0
2322100,19:41:15,19:41:15,10560,11,,,,5228.8,0
2322100,19:41:51,19:41:51,10347,12,,,,5579.28,0
2322100,19:42:30,19:42:30,10345,13,,,,5867.85,0
2322100,19:43:36,19:43:36,10562,14,,,,6445.18,0
2322100,19:45:30,19:45:30,8537,15,,,,7390.66,0
2322100,19:46:21,19:46:21,9023,16,,,,7779,0
2322100,19:48:00,19:48:00,6971,17,,,,8679.05,
2322100,19:50:55,19:50:55,8598,18,,,,9515.33,0
2322100,19:52:53,19:52:53,8250,19,,,,10261.96,0
2322100,19:54:11,19:54:11,3105,20,,,,10700.28,0
2322100,19:55:14,19:55:14,7834,21,,,,10979.17,0
2322100,19:55:57,19:55:57,9516,22,,,,11203.67,0
2322100,19:57:00,19:57:00,9518,23,,1,,11503.5,
2784010,18:22:00,18:22:00,10697,1,,,1,0,
2784010,18:24:11,18:24:11,6035,2,,,,1813.48,0
2784010,18:24:57,18:24:57,6036,3,,,,2345.3,0
2784010,18:25:18,18:25:18,6037,4,,,,2586.09,0
2784010,18:26:00,18:26:00,6038,5,,,,3112.47,
2784010,18:26:46,18:26:46,6039,6,,,,3420.75,0
2784010,18:27:17,18:27:17,6040,7,,,,3662.36,0
2784010,18:28:03,18:28:03,6041,8,,,,4079.01,0
2784010,18:28:43,18:28:43,10564,9,,,,4388.69,0
2784010,18:29:12,18:29:12,10566,10,,,,4664.73,0
2784010,18:30:15,18:30:15,10560,11,,,,5228.8,0
2784010,18:30:51,18:30:51,10347,12,,,,5579.28,0
2784010,18:31:30,18:31:30,10345,13,,,,5867.85,0
2784010,18:32:36,18:32:36,10562,14,,,,6445.18,0
2784010,18:34:30,18:34:30,8537,15,,,,7390.66,0
2784010,18:35:21,18:35:21,9023,16,,,,7779,0
2784010,18:37:00,18:37:00,6971,17,,,,8679.05,
2784010,18:39:55,18:39:55,8598,18,,,,9515.33,0
2784010,18:41:53,18:41:53,8250,19,,,,10261.96,0
2784010,18:43:11,18:43:11,3105,20,,,,10700.28,0
2784010,18:44:14,18:44:14,7834,21,,,,10979.17,0
2784010,18:44:57,18:44:57,9516,22,,,,11203.67,0
2784010,18:46:00,18:46:00,9518,23,,1,,11503.5,
2784080,18:22:00,18:22:00,10697,1,,,1,0,
2784080,18:24:11,18:24:11,6035,2,,,,1813.48,0
2784080,18:24:57,18:24:57,6036,3,,,,2345.3,0
2784080,18:25:18,18:25:18,6037,4,,,,2586.09,0
2784080,18:26:00,18:26:00,6038,5,,,,3112.47,
2784080,18:26:46,18:26:46,6039,6,,,,3420.75,0
2784080,18:27:17,18:27:17,6040,7,,,,3662.36,0
2784080,18:28:03,18:28:03,6041,8,,,,4079.01,0
2784080,18:28:43,18:28:43,10564,9,,,,4388.69,0
2784080,18:29:12,18:29:12,10566,10,,,,4664.73,0
2784080,18:30:15,18:30:15,10560,11,,,,5228.8,0
2784080,18:30:51,18:30:51,10347,12,,,,5579.28,0
2784080,18:31:30,18:31:30,10345,13,,,,5867.85,0
2784080,18:32:36,18:32:36,10562,14,,,,6445.18,0
2784080,18:34:30,18:34:30,8537,15,,,,7390.66,0
2784080,18:35:21,18:35:21,9023,16,,,,7779,0
2784080,18:37:00,18:37:00,6971,17,,,,8679.05,
2784080,18:39:55,18:39:55,8598,18,,,,9515.33,0
2784080,18:41:53,18:41:53,8250,19,,,,10261.96,0
2784080,18:43:11,18:43:11,3105,20,,,,10700.28,0
2784080,18:44:14,18:44:14,7834,21,,,,10979.17,0
2784080,18:44:57,18:44:57,9516,22,,,,11203.67,0
2784080,18:46:00,18:46:00,9518,23,,1,,11503.5,
2784110,18:22:00,18:22:00,10697,1,,,1,0,
2784110,18:24:11,18:24:11,6035,2,,,,1813.48,0
2784110,18:24:57,18:24:57,6036,3,,,,2345.3,0
2784110,18:25:18,18:25:18,6037,4,,,,2586.09,0
2784110,18:26:00,18:26:00,6038,5,,,,3112.47,
2784110,18:26:46,18:26:46,6039,6,,,,3420.75,0
2784110,18:27:17,18:27:17,6040,7,,,,3662.36,0
2784110,18:28:03,18:28:03,6041,8,,,,4079.01,0
2784110,18:28:43,18:28:43,10564,9,,,,4388.69,0
2784110,18:29:12,18:29:12,10566,10,,,,4664.73,0
2784110,18:30:15,18:30:15,10560,11,,,,5228.8,0
2784110,18:30:51,18:30:51,10347,12,,,,5579.28,0
2784110,18:31:30,18:31:30,10345,13,,,,5867.85,0
2784110,18:32:36,18:32:36,10562,14,,,,6445.18,0
2784110,18:34:30,18:34:30,8537,15,,,,7390.66,0
2784110,18:35:21,18:35:21,9023,16,,,,7779,0
2784110,18:37:00,18:37:00,6971,17,,,,8679.05,
2784110,18:39:55,18:39:55,8598,18,,,,9515.33,0
2784110,18:41:53,18:41:53,8250,19,,,,10261.96,0
2784110,18:43:11,18:43:11,3105,20,,,,10700.28,0
2784110,18:44:14,18:44:14,7834,21,,,,10979.17,0
2784110,18:44:57,18:44:57,9516,22,,,,11203.67,0
2784110,18:46:00,18:46:00,9518,23,,1,,11503.5,
3233020,09:35:00,09:35:00,10697,1,,,1,0,
3233020,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233020,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233020,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233020,09:40:00,09:40:00,6038,5,,,,3112.47,
3233020,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233020,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233020,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233020,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233020,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233020,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233020,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233020,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233020,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233020,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233020,09:50:12,09:50:12,9023,16,,,,7779,0
3233020,09:52:00,09:52:00,6971,17,,,,8679.05,
3233020,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233020,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233020,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233020,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233020,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233020,10:00:00,10:00:00,9518,23,,1,,11503.5,
3233030,09:35:00,09:35:00,10697,1,,,1,0,
3233030,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233030,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233030,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233030,09:40:00,09:40:00,6038,5,,,,3112.47,
3233030,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233030,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233030,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233030,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233030,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233030,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233030,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233030,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233030,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233030,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233030,09:50:12,09:50:12,9023,16,,,,7779,0
3233030,09:52:00,09:52:00,6971,17,,,,8679.05,
3233030,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233030,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233030,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233030,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233030,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233030,10:00:00,10:00:00,9518,23,,1,,11503.5,
3233040,09:35:00,09:35:00,10697,1,,,1,0,
3233040,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233040,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233040,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233040,09:40:00,09:40:00,6038,5,,,,3112.47,
3233040,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233040,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233040,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233040,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233040,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233040,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233040,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233040,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233040,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233040,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233040,09:50:12,09:50:12,9023,16,,,,7779,0
3233040,09:52:00,09:52:00,6971,17,,,,8679.05,
3233040,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233040,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233040,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233040,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233040,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233040,10:00:00,10:00:00,9518,23,,1,,11503.5,
3233050,09:35:00,09:35:00,10697,1,,,1,0,
3233050,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233050,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233050,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233050,09:40:00,09:40:00,6038,5,,,,3112.47,
3233050,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233050,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233050,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233050,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233050,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233050,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233050,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233050,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233050,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233050,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233050,09:50:12,09:50:12,9023,16,,,,7779,0
3233050,09:52:00,09:52:00,6971,17,,,,8679.05,
3233050,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233050,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233050,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233050,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233050,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233050,10:00:00,10:00:00,9518,23,,1,,11503.5,
3233060,09:35:00,09:35:00,10697,1,,,1,0,
3233060,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233060,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233060,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233060,09:40:00,09:40:00,6038,5,,,,3112.47,
3233060,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233060,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233060,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233060,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233060,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233060,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233060,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233060,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233060,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233060,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233060,09:50:12,09:50:12,9023,16,,,,7779,0
3233060,09:52:00,09:52:00,6971,17,,,,8679.05,
3233060,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233060,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233060,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233060,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233060,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233060,10:00:00,10:00:00,9518,23,,1,,11503.5,
3233090,09:35:00,09:35:00,10697,1,,,1,0,
3233090,09:37:44,09:37:44,6035,2,,,,1813.48,0
3233090,09:38:41,09:38:41,6036,3,,,,2345.3,0
3233090,09:39:07,09:39:07,6037,4,,,,2586.09,0
3233090,09:40:00,09:40:00,6038,5,,,,3112.47,
3233090,09:40:50,09:40:50,6039,6,,,,3420.75,0
3233090,09:41:24,09:41:24,6040,7,,,,3662.36,0
3233090,09:42:14,09:42:14,6041,8,,,,4079.01,0
3233090,09:42:58,09:42:58,10564,9,,,,4388.69,0
3233090,09:43:30,09:43:30,10566,10,,,,4664.73,0
3233090,09:44:39,09:44:39,10560,11,,,,5228.8,0
3233090,09:45:17,09:45:17,10347,12,,,,5579.28,0
3233090,09:46:00,09:46:00,10345,13,,,,5867.85,0
3233090,09:47:12,09:47:12,10562,14,,,,6445.18,0
3233090,09:49:16,09:49:16,8537,15,,,,7390.66,0
3233090,09:50:12,09:50:12,9023,16,,,,7779,0
3233090,09:52:00,09:52:00,6971,17,,,,8679.05,
3233090,09:54:36,09:54:36,8598,18,,,,9515.33,0
3233090,09:56:21,09:56:21,8250,19,,,,10261.96,0
3233090,09:57:30,09:57:30,3105,20,,,,10700.28,0
3233090,09:58:26,09:58:26,7834,21,,,,10979.17,0
3233090,09:59:04,09:59:04,9516,22,,,,11203.67,0
3233090,10:00:00,10:00:00,9518,23,,1,,11503.5,
3439020,17:07:00,17:07:00,10697,1,,,1,0,
3439020,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439020,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439020,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439020,17:12:00,17:12:00,6038,5,,,,3112.47,
3439020,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439020,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439020,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439020,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439020,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439020,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439020,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439020,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439020,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439020,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439020,17:23:54,17:23:54,9023,16,,,,7779,0
3439020,17:26:00,17:26:00,6971,17,,,,8679.05,
3439020,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439020,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439020,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439020,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439020,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439020,17:35:00,17:35:00,9518,23,,1,,11503.5,
3439030,17:07:00,17:07:00,10697,1,,,1,0,
3439030,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439030,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439030,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439030,17:12:00,17:12:00,6038,5,,,,3112.47,
3439030,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439030,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439030,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439030,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439030,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439030,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439030,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439030,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439030,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439030,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439030,17:23:54,17:23:54,9023,16,,,,7779,0
3439030,17:26:00,17:26:00,6971,17,,,,8679.05,
3439030,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439030,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439030,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439030,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439030,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439030,17:35:00,17:35:00,9518,23,,1,,11503.5,
3439040,17:07:00,17:07:00,10697,1,,,1,0,
3439040,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439040,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439040,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439040,17:12:00,17:12:00,6038,5,,,,3112.47,
3439040,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439040,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439040,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439040,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439040,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439040,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439040,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439040,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439040,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439040,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439040,17:23:54,17:23:54,9023,16,,,,7779,0
3439040,17:26:00,17:26:00,6971,17,,,,8679.05,
3439040,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439040,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439040,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439040,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439040,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439040,17:35:00,17:35:00,9518,23,,1,,11503.5,
3439050,17:07:00,17:07:00,10697,1,,,1,0,
3439050,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439050,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439050,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439050,17:12:00,17:12:00,6038,5,,,,3112.47,
3439050,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439050,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439050,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439050,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439050,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439050,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439050,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439050,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439050,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439050,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439050,17:23:54,17:23:54,9023,16,,,,7779,0
3439050,17:26:00,17:26:00,6971,17,,,,8679.05,
3439050,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439050,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439050,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439050,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439050,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439050,17:35:00,17:35:00,9518,23,,1,,11503.5,
3439060,17:07:00,17:07:00,10697,1,,,1,0,
3439060,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439060,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439060,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439060,17:12:00,17:12:00,6038,5,,,,3112.47,
3439060,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439060,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439060,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439060,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439060,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439060,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439060,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439060,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439060,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439060,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439060,17:23:54,17:23:54,9023,16,,,,7779,0
3439060,17:26:00,17:26:00,6971,17,,,,8679.05,
3439060,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439060,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439060,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439060,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439060,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439060,17:35:00,17:35:00,9518,23,,1,,11503.5,
3439090,17:07:00,17:07:00,10697,1,,,1,0,
3439090,17:09:44,17:09:44,6035,2,,,,1813.48,0
3439090,17:10:41,17:10:41,6036,3,,,,2345.3,0
3439090,17:11:07,17:11:07,6037,4,,,,2586.09,0
3439090,17:12:00,17:12:00,6038,5,,,,3112.47,
3439090,17:12:58,17:12:58,6039,6,,,,3420.75,0
3439090,17:13:38,17:13:38,6040,7,,,,3662.36,0
3439090,17:14:37,17:14:37,6041,8,,,,4079.01,0
3439090,17:15:28,17:15:28,10564,9,,,,4388.69,0
3439090,17:16:05,17:16:05,10566,10,,,,4664.73,0
3439090,17:17:25,17:17:25,10560,11,,,,5228.8,0
3439090,17:18:10,17:18:10,10347,12,,,,5579.28,0
3439090,17:19:00,17:19:00,10345,13,,,,5867.85,0
3439090,17:20:24,17:20:24,10562,14,,,,6445.18,0
3439090,17:22:49,17:22:49,8537,15,,,,7390.66,0
3439090,17:23:54,17:23:54,9023,16,,,,7779,0
3439090,17:26:00,17:26:00,6971,17,,,,8679.05,
3439090,17:28:55,17:28:55,8598,18,,,,9515.33,0
3439090,17:30:53,17:30:53,8250,19,,,,10261.96,0
3439090,17:32:11,17:32:11,3105,20,,,,10700.28,0
3439090,17:33:14,17:33:14,7834,21,,,,10979.17,0
3439090,17:33:57,17:33:57,9516,22,,,,11203.67,0
3439090,17:35:00,17:35:00,9518,23,,1,,11503.5,
3487070,22:33:00,22:33:00,10697,1,,,1,0,
3487070,22:35:11,22:35:11,6035,2,,,,1813.48,0
3487070,22:35:57,22:35:57,6036,3,,,,2345.3,0
3487070,22:36:18,22:36:18,6037,4,,,,2586.09,0
3487070,22:37:00,22:37:00,6038,5,,,,3112.47,
3487070,22:37:42,22:37:42,6039,6,,,,3420.75,0
3487070,22:38:10,22:38:10,6040,7,,,,3662.36,0
3487070,22:38:52,22:38:52,6041,8,,,,4079.01,0
3487070,22:39:28,22:39:28,10564,9,,,,4388.69,0
3487070,22:39:55,22:39:55,10566,10,,,,4664.73,0
3487070,22:40:52,22:40:52,10560,11,,,,5228.8,0
3487070,22:41:24,22:41:24,10347,12,,,,5579.28,0
3487070,22:42:00,22:42:00,10345,13,,,,5867.85,0
3487070,22:43:00,22:43:00,10562,14,,,,6445.18,0
3487070,22:44:44,22:44:44,8537,15,,,,7390.66,0
3487070,22:45:30,22:45:30,9023,16,,,,7779,0
3487070,22:47:00,22:47:00,6971,17,,,,8679.05,
3487070,22:49:36,22:49:36,8598,18,,,,9515.33,0
3487070,22:51:21,22:51:21,8250,19,,,,10261.96,0
3487070,22:52:30,22:52:30,3105,20,,,,10700.28,0
3487070,22:53:26,22:53:26,7834,21,,,,10979.17,0
3487070,22:54:04,22:54:04,9516,22,,,,11203.67,0
3487070,22:55:00,22:55:00,9518,23,,1,,11503.5,
3487100,22:33:00,22:33:00,10697,1,,,1,0,
3487100,22:35:11,22:35:11,6035,2,,,,1813.48,0
3487100,22:35:57,22:35:57,6036,3,,,,2345.3,0
3487100,22:36:18,22:36:18,6037,4,,,,2586.09,0
3487100,22:37:00,22:37:00,6038,5,,,,3112.47,
3487100,22:37:42,22:37:42,6039,6,,,,3420.75,0
3487100,22:38:10,22:38:10,6040,7,,,,3662.36,0
3487100,22:38:52,22:38:52,6041,8,,,,4079.01,0
3487100,22:39:28,22:39:28,10564,9,,,,4388.69,0
3487100,22:39:55,22:39:55,10566,10,,,,4664.73,0
3487100,22:40:52,22:40:52,10560,11,,,,5228.8,0
3487100,22:41:24,22:41:24,10347,12,,,,5579.28,0
3487100,22:42:00,22:42:00,10345,13,,,,5867.85,0
3487100,22:43:00,22:43:00,10562,14,,,,6445.18,0
3487100,22:44:44,22:44:44,8537,15,,,,7390.66,0
3487100,22:45:30,22:45:30,9023,16,,,,7779,0
3487100,22:47:00,22:47:00,6971,17,,,,8679.05,
3487100,22:49:36,22:49:36,8598,18,,,,9515.33,0
3487100,22:51:21,22:51:21,8250,19,,,,10261.96,0
3487100,22:52:30,22:52:30,3105,20,,,,10700.28,0
3487100,22:53:26,22:53:26,7834,21,,,,10979.17,0
3487100,22:54:04,22:54:04,9516,22,,,,11203.67,0
3487100,22:55:00,22:55:00,9518,23,,1,,11503.5,
3962070,14:33:00,14:33:00,10697,1,,,1,0,
3962070,14:35:11,14:35:11,6035,2,,,,1813.48,0
3962070,14:35:57,14:35:57,6036,3,,,,2345.3,0
3962070,14:36:18,14:36:18,6037,4,,,,2586.09,0
3962070,14:37:00,14:37:00,6038,5,,,,3112.47,
3962070,14:37:46,14:37:46,6039,6,,,,3420.75,0
3962070,14:38:17,14:38:17,6040,7,,,,3662.36,0
3962070,14:39:03,14:39:03,6041,8,,,,4079.01,0
3962070,14:39:43,14:39:43,10564,9,,,,4388.69,0
3962070,14:40:12,14:40:12,10566,10,,,,4664.73,0
3962070,14:41:15,14:41:15,10560,11,,,,5228.8,0
3962070,14:41:51,14:41:51,10347,12,,,,5579.28,0
3962070,14:42:30,14:42:30,10345,13,,,,5867.85,0
3962070,14:43:36,14:43:36,10562,14,,,,6445.18,0
3962070,14:45:30,14:45:30,8537,15,,,,7390.66,0
3962070,14:46:21,14:46:21,9023,16,,,,7779,0
3962070,14:48:00,14:48:00,6971,17,,,,8679.05,
3962070,14:51:15,14:51:15,8598,18,,,,9515.33,0
3962070,14:53:26,14:53:26,8250,19,,,,10261.96,0
3962070,14:54:53,14:54:53,3105,20,,,,10700.28,0
3962070,14:56:02,14:56:02,7834,21,,,,10979.17,0
3962070,14:56:50,14:56:50,9516,22,,,,11203.67,0
3962070,14:58:00,14:58:00,9518,23,,1,,11503.5,
3962100,14:33:00,14:33:00,10697,1,,,1,0,
3962100,14:35:11,14:35:11,6035,2,,,,1813.48,0
3962100,14:35:57,14:35:57,6036,3,,,,2345.3,0
3962100,14:36:18,14:36:18,6037,4,,,,2586.09,0
3962100,14:37:00,14:37:00,6038,5,,,,3112.47,
3962100,14:37:46,14:37:46,6039,6,,,,3420.75,0
3962100,14:38:17,14:38:17,6040,7,,,,3662.36,0
3962100,14:39:03,14:39:03,6041,8,,,,4079.01,0
3962100,14:39:43,14:39:43,10564,9,,,,4388.69,0
3962100,14:40:12,14:40:12,10566,10,,,,4664.73,0
3962100,14:41:15,14:41:15,10560,11,,,,5228.8,0
3962100,14:41:51,14:41:51,10347,12,,,,5579.28,0
3962100,14:42:30,14:42:30,10345,13,,,,5867.85,0
3962100,14:43:36,14:43:36,10562,14,,,,6445.18,0
3962100,14:45:30,14:45:30,8537,15,,,,7390.66,0
3962100,14:46:21,14:46:21,9023,16,,,,7779,0
3962100,14:48:00,14:48:00,6971,17,,,,8679.05,
3962100,14:51:15,14:51:15,8598,18,,,,9515.33,0
3962100,14:53:26,14:53:26,8250,19,,,,10261.96,0
3962100,14:54:53,14:54:53,3105,20,,,,10700.28,0
3962100,14:56:02,14:56:02,7834,21,,,,10979.17,0
3962100,14:56:50,14:56:50,9516,22,,,,11203.67,0
3962100,14:58:00,14:58:00,9518,23,,1,,11503.5,
4327070,13:33:00,13:33:00,10697,1,,,1,0,
4327070,13:35:11,13:35:11,6035,2,,,,1813.48,0
4327070,13:35:57,13:35:57,6036,3,,,,2345.3,0
4327070,13:36:18,13:36:18,6037,4,,,,2586.09,0
4327070,13:37:00,13:37:00,6038,5,,,,3112.47,
4327070,13:37:46,13:37:46,6039,6,,,,3420.75,0
4327070,13:38:17,13:38:17,6040,7,,,,3662.36,0
4327070,13:39:03,13:39:03,6041,8,,,,4079.01,0
4327070,13:39:43,13:39:43,10564,9,,,,4388.69,0
4327070,13:40:12,13:40:12,10566,10,,,,4664.73,0
4327070,13:41:15,13:41:15,10560,11,,,,5228.8,0
4327070,13:41:51,13:41:51,10347,12,,,,5579.28,0
4327070,13:42:30,13:42:30,10345,13,,,,5867.85,0
4327070,13:43:36,13:43:36,10562,14,,,,6445.18,0
4327070,13:45:30,13:45:30,8537,15,,,,7390.66,0
4327070,13:46:21,13:46:21,9023,16,,,,7779,0
4327070,13:48:00,13:48:00,6971,17,,,,8679.05,
4327070,13:51:15,13:51:15,8598,18,,,,9515.33,0
4327070,13:53:26,13:53:26,8250,19,,,,10261.96,0
4327070,13:54:53,13:54:53,3105,20,,,,10700.28,0
4327070,13:56:02,13:56:02,7834,21,,,,10979.17,0
4327070,13:56:50,13:56:50,9516,22,,,,11203.67,0
4327070,13:58:00,13:58:00,9518,23,,1,,11503.5,
4327100,13:33:00,13:33:00,10697,1,,,1,0,
4327100,13:35:11,13:35:11,6035,2,,,,1813.48,0
4327100,13:35:57,13:35:57,6036,3,,,,2345.3,0
4327100,13:36:18,13:36:18,6037,4,,,,2586.09,0
4327100,13:37:00,13:37:00,6038,5,,,,3112.47,
4327100,13:37:46,13:37:46,6039,6,,,,3420.75,0
4327100,13:38:17,13:38:17,6040,7,,,,3662.36,0
4327100,13:39:03,13:39:03,6041,8,,,,4079.01,0
4327100,13:39:43,13:39:43,10564,9,,,,4388.69,0
4327100,13:40:12,13:40:12,10566,10,,,,4664.73,0
4327100,13:41:15,13:41:15,10560,11,,,,5228.8,0
4327100,13:41:51,13:41:51,10347,12,,,,5579.28,0
4327100,13:42:30,13:42:30,10345,13,,,,5867.85,0
4327100,13:43:36,13:43:36,10562,14,,,,6445.18,0
4327100,13:45:30,13:45:30,8537,15,,,,7390.66,0
4327100,13:46:21,13:46:21,9023,16,,,,7779,0
4327100,13:48:00,13:48:00,6971,17,,,,8679.05,
4327100,13:51:15,13:51:15,8598,18,,,,9515.33,0
4327100,13:53:26,13:53:26,8250,19,,,,10261.96,0
4327100,13:54:53,13:54:53,3105,20,,,,10700.28,0
4327100,13:56:02,13:56:02,7834,21,,,,10979.17,0
4327100,13:56:50,13:56:50,9516,22,,,,11203.67,0
4327100,13:58:00,13:58:00,9518,23,,1,,11503.5,
4365020,13:32:00,13:32:00,10697,1,,,1,0,
4365020,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365020,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365020,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365020,13:37:00,13:37:00,6038,5,,,,3112.47,
4365020,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365020,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365020,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365020,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365020,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365020,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365020,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365020,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365020,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365020,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365020,13:47:12,13:47:12,9023,16,,,,7779,0
4365020,13:49:00,13:49:00,6971,17,,,,8679.05,
4365020,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365020,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365020,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365020,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365020,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365020,13:57:00,13:57:00,9518,23,,1,,11503.5,
4365030,13:32:00,13:32:00,10697,1,,,1,0,
4365030,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365030,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365030,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365030,13:37:00,13:37:00,6038,5,,,,3112.47,
4365030,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365030,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365030,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365030,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365030,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365030,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365030,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365030,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365030,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365030,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365030,13:47:12,13:47:12,9023,16,,,,7779,0
4365030,13:49:00,13:49:00,6971,17,,,,8679.05,
4365030,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365030,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365030,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365030,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365030,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365030,13:57:00,13:57:00,9518,23,,1,,11503.5,
4365040,13:32:00,13:32:00,10697,1,,,1,0,
4365040,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365040,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365040,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365040,13:37:00,13:37:00,6038,5,,,,3112.47,
4365040,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365040,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365040,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365040,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365040,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365040,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365040,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365040,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365040,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365040,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365040,13:47:12,13:47:12,9023,16,,,,7779,0
4365040,13:49:00,13:49:00,6971,17,,,,8679.05,
4365040,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365040,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365040,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365040,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365040,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365040,13:57:00,13:57:00,9518,23,,1,,11503.5,
4365050,13:32:00,13:32:00,10697,1,,,1,0,
4365050,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365050,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365050,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365050,13:37:00,13:37:00,6038,5,,,,3112.47,
4365050,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365050,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365050,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365050,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365050,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365050,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365050,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365050,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365050,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365050,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365050,13:47:12,13:47:12,9023,16,,,,7779,0
4365050,13:49:00,13:49:00,6971,17,,,,8679.05,
4365050,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365050,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365050,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365050,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365050,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365050,13:57:00,13:57:00,9518,23,,1,,11503.5,
4365060,13:32:00,13:32:00,10697,1,,,1,0,
4365060,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365060,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365060,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365060,13:37:00,13:37:00,6038,5,,,,3112.47,
4365060,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365060,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365060,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365060,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365060,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365060,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365060,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365060,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365060,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365060,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365060,13:47:12,13:47:12,9023,16,,,,7779,0
4365060,13:49:00,13:49:00,6971,17,,,,8679.05,
4365060,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365060,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365060,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365060,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365060,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365060,13:57:00,13:57:00,9518,23,,1,,11503.5,
4365090,13:32:00,13:32:00,10697,1,,,1,0,
4365090,13:34:44,13:34:44,6035,2,,,,1813.48,0
4365090,13:35:41,13:35:41,6036,3,,,,2345.3,0
4365090,13:36:07,13:36:07,6037,4,,,,2586.09,0
4365090,13:37:00,13:37:00,6038,5,,,,3112.47,
4365090,13:37:50,13:37:50,6039,6,,,,3420.75,0
4365090,13:38:24,13:38:24,6040,7,,,,3662.36,0
4365090,13:39:14,13:39:14,6041,8,,,,4079.01,0
4365090,13:39:58,13:39:58,10564,9,,,,4388.69,0
4365090,13:40:30,13:40:30,10566,10,,,,4664.73,0
4365090,13:41:39,13:41:39,10560,11,,,,5228.8,0
4365090,13:42:17,13:42:17,10347,12,,,,5579.28,0
4365090,13:43:00,13:43:00,10345,13,,,,5867.85,0
4365090,13:44:12,13:44:12,10562,14,,,,6445.18,0
4365090,13:46:16,13:46:16,8537,15,,,,7390.66,0
4365090,13:47:12,13:47:12,9023,16,,,,7779,0
4365090,13:49:00,13:49:00,6971,17,,,,8679.05,
4365090,13:51:36,13:51:36,8598,18,,,,9515.33,0
4365090,13:53:21,13:53:21,8250,19,,,,10261.96,0
4365090,13:54:30,13:54:30,3105,20,,,,10700.28,0
4365090,13:55:26,13:55:26,7834,21,,,,10979.17,0
4365090,13:56:04,13:56:04,9516,22,,,,11203.67,0
4365090,13:57:00,13:57:00,9518,23,,1,,11503.5,
4588020,05:31:00,05:31:00,10697,1,,,1,0,
4588020,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588020,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588020,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588020,05:36:00,05:36:00,6038,5,,,,3112.47,
4588020,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588020,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588020,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588020,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588020,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588020,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588020,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588020,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588020,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588020,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588020,05:44:30,05:44:30,9023,16,,,,7779,0
4588020,05:46:00,05:46:00,6971,17,,,,8679.05,
4588020,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588020,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588020,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588020,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588020,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588020,05:51:00,05:51:00,9518,23,,1,,11503.5,
4588030,05:31:00,05:31:00,10697,1,,,1,0,
4588030,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588030,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588030,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588030,05:36:00,05:36:00,6038,5,,,,3112.47,
4588030,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588030,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588030,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588030,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588030,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588030,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588030,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588030,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588030,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588030,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588030,05:44:30,05:44:30,9023,16,,,,7779,0
4588030,05:46:00,05:46:00,6971,17,,,,8679.05,
4588030,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588030,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588030,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588030,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588030,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588030,05:51:00,05:51:00,9518,23,,1,,11503.5,
4588040,05:31:00,05:31:00,10697,1,,,1,0,
4588040,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588040,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588040,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588040,05:36:00,05:36:00,6038,5,,,,3112.47,
4588040,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588040,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588040,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588040,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588040,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588040,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588040,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588040,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588040,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588040,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588040,05:44:30,05:44:30,9023,16,,,,7779,0
4588040,05:46:00,05:46:00,6971,17,,,,8679.05,
4588040,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588040,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588040,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588040,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588040,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588040,05:51:00,05:51:00,9518,23,,1,,11503.5,
4588050,05:31:00,05:31:00,10697,1,,,1,0,
4588050,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588050,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588050,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588050,05:36:00,05:36:00,6038,5,,,,3112.47,
4588050,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588050,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588050,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588050,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588050,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588050,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588050,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588050,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588050,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588050,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588050,05:44:30,05:44:30,9023,16,,,,7779,0
4588050,05:46:00,05:46:00,6971,17,,,,8679.05,
4588050,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588050,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588050,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588050,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588050,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588050,05:51:00,05:51:00,9518,23,,1,,11503.5,
4588060,05:31:00,05:31:00,10697,1,,,1,0,
4588060,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588060,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588060,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588060,05:36:00,05:36:00,6038,5,,,,3112.47,
4588060,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588060,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588060,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588060,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588060,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588060,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588060,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588060,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588060,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588060,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588060,05:44:30,05:44:30,9023,16,,,,7779,0
4588060,05:46:00,05:46:00,6971,17,,,,8679.05,
4588060,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588060,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588060,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588060,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588060,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588060,05:51:00,05:51:00,9518,23,,1,,11503.5,
4588090,05:31:00,05:31:00,10697,1,,,1,0,
4588090,05:33:44,05:33:44,6035,2,,,,1813.48,0
4588090,05:34:41,05:34:41,6036,3,,,,2345.3,0
4588090,05:35:07,05:35:07,6037,4,,,,2586.09,0
4588090,05:36:00,05:36:00,6038,5,,,,3112.47,
4588090,05:36:42,05:36:42,6039,6,,,,3420.75,0
4588090,05:37:10,05:37:10,6040,7,,,,3662.36,0
4588090,05:37:52,05:37:52,6041,8,,,,4079.01,0
4588090,05:38:28,05:38:28,10564,9,,,,4388.69,0
4588090,05:38:55,05:38:55,10566,10,,,,4664.73,0
4588090,05:39:52,05:39:52,10560,11,,,,5228.8,0
4588090,05:40:24,05:40:24,10347,12,,,,5579.28,0
4588090,05:41:00,05:41:00,10345,13,,,,5867.85,0
4588090,05:42:00,05:42:00,10562,14,,,,6445.18,0
4588090,05:43:44,05:43:44,8537,15,,,,7390.66,0
4588090,05:44:30,05:44:30,9023,16,,,,7779,0
4588090,05:46:00,05:46:00,6971,17,,,,8679.05,
4588090,05:47:37,05:47:37,8598,18,,,,9515.33,0
4588090,05:48:43,05:48:43,8250,19,,,,10261.96,0
4588090,05:49:26,05:49:26,3105,20,,,,10700.28,0
4588090,05:50:01,05:50:01,7834,21,,,,10979.17,0
4588090,05:50:25,05:50:25,9516,22,,,,11203.67,0
4588090,05:51:00,05:51:00,9518,23,,1,,11503.5,
469070,17:03:00,17:03:00,10697,1,,,1,0,
469070,17:05:11,17:05:11,6035,2,,,,1813.48,0
469070,17:05:57,17:05:57,6036,3,,,,2345.3,0
469070,17:06:18,17:06:18,6037,4,,,,2586.09,0
469070,17:07:00,17:07:00,6038,5,,,,3112.47,
469070,17:07:46,17:07:46,6039,6,,,,3420.75,0
469070,17:08:17,17:08:17,6040,7,,,,3662.36,0
469070,17:09:03,17:09:03,6041,8,,,,4079.01,0
469070,17:09:43,17:09:43,10564,9,,,,4388.69,0
469070,17:10:12,17:10:12,10566,10,,,,4664.73,0
469070,17:11:15,17:11:15,10560,11,,,,5228.8,0
469070,17:11:51,17:11:51,10347,12,,,,5579.28,0
469070,17:12:30,17:12:30,10345,13,,,,5867.85,0
469070,17:13:36,17:13:36,10562,14,,,,6445.18,0
469070,17:15:30,17:15:30,8537,15,,,,7390.66,0
469070,17:16:21,17:16:21,9023,16,,,,7779,0
469070,17:18:00,17:18:00,6971,17,,,,8679.05,
469070,17:20:55,17:20:55,8598,18,,,,9515.33,0
469070,17:22:53,17:22:53,8250,19,,,,10261.96,0
469070,17:24:11,17:24:11,3105,20,,,,10700.28,0
469070,17:25:14,17:25:14,7834,21,,,,10979.17,0
469070,17:25:57,17:25:57,9516,22,,,,11203.67,0
469070,17:27:00,17:27:00,9518,23,,1,,11503.5,
469100,17:03:00,17:03:00,10697,1,,,1,0,
469100,17:05:11,17:05:11,6035,2,,,,1813.48,0
469100,17:05:57,17:05:57,6036,3,,,,2345.3,0
469100,17:06:18,17:06:18,6037,4,,,,2586.09,0
469100,17:07:00,17:07:00,6038,5,,,,3112.47,
469100,17:07:46,17:07:46,6039,6,,,,3420.75,0
469100,17:08:17,17:08:17,6040,7,,,,3662.36,0
469100,17:09:03,17:09:03,6041,8,,,,4079.01,0
469100,17:09:43,17:09:43,10564,9,,,,4388.69,0
469100,17:10:12,17:10:12,10566,10,,,,4664.73,0
469100,17:11:15,17:11:15,10560,11,,,,5228.8,0
469100,17:11:51,17:11:51,10347,12,,,,5579.28,0
469100,17:12:30,17:12:30,10345,13,,,,5867.85,0
469100,17:13:36,17:13:36,10562,14,,,,6445.18,0
469100,17:15:30,17:15:30,8537,15,,,,7390.66,0
469100,17:16:21,17:16:21,9023,16,,,,7779,0
469100,17:18:00,17:18:00,6971,17,,,,8679.05,
469100,17:20:55,17:20:55,8598,18,,,,9515.33,0
469100,17:22:53,17:22:53,8250,19,,,,10261.96,0
469100,17:24:11,17:24:11,3105,20,,,,10700.28,0
469100,17:25:14,17:25:14,7834,21,,,,10979.17,0
469100,17:25:57,17:25:57,9516,22,,,,11203.67,0
469100,17:27:00,17:27:00,9518,23,,1,,11503.5,
4820020,19:35:00,19:35:00,10697,1,,,1,0,
4820020,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820020,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820020,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820020,19:40:00,19:40:00,6038,5,,,,3112.47,
4820020,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820020,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820020,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820020,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820020,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820020,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820020,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820020,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820020,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820020,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820020,19:50:12,19:50:12,9023,16,,,,7779,0
4820020,19:52:00,19:52:00,6971,17,,,,8679.05,
4820020,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820020,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820020,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820020,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820020,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820020,20:00:00,20:00:00,9518,23,,1,,11503.5,
4820030,19:35:00,19:35:00,10697,1,,,1,0,
4820030,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820030,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820030,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820030,19:40:00,19:40:00,6038,5,,,,3112.47,
4820030,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820030,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820030,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820030,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820030,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820030,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820030,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820030,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820030,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820030,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820030,19:50:12,19:50:12,9023,16,,,,7779,0
4820030,19:52:00,19:52:00,6971,17,,,,8679.05,
4820030,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820030,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820030,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820030,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820030,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820030,20:00:00,20:00:00,9518,23,,1,,11503.5,
4820040,19:35:00,19:35:00,10697,1,,,1,0,
4820040,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820040,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820040,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820040,19:40:00,19:40:00,6038,5,,,,3112.47,
4820040,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820040,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820040,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820040,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820040,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820040,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820040,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820040,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820040,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820040,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820040,19:50:12,19:50:12,9023,16,,,,7779,0
4820040,19:52:00,19:52:00,6971,17,,,,8679.05,
4820040,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820040,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820040,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820040,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820040,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820040,20:00:00,20:00:00,9518,23,,1,,11503.5,
4820050,19:35:00,19:35:00,10697,1,,,1,0,
4820050,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820050,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820050,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820050,19:40:00,19:40:00,6038,5,,,,3112.47,
4820050,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820050,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820050,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820050,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820050,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820050,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820050,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820050,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820050,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820050,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820050,19:50:12,19:50:12,9023,16,,,,7779,0
4820050,19:52:00,19:52:00,6971,17,,,,8679.05,
4820050,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820050,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820050,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820050,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820050,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820050,20:00:00,20:00:00,9518,23,,1,,11503.5,
4820060,19:35:00,19:35:00,10697,1,,,1,0,
4820060,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820060,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820060,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820060,19:40:00,19:40:00,6038,5,,,,3112.47,
4820060,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820060,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820060,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820060,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820060,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820060,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820060,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820060,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820060,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820060,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820060,19:50:12,19:50:12,9023,16,,,,7779,0
4820060,19:52:00,19:52:00,6971,17,,,,8679.05,
4820060,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820060,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820060,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820060,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820060,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820060,20:00:00,20:00:00,9518,23,,1,,11503.5,
4820090,19:35:00,19:35:00,10697,1,,,1,0,
4820090,19:37:44,19:37:44,6035,2,,,,1813.48,0
4820090,19:38:41,19:38:41,6036,3,,,,2345.3,0
4820090,19:39:07,19:39:07,6037,4,,,,2586.09,0
4820090,19:40:00,19:40:00,6038,5,,,,3112.47,
4820090,19:40:50,19:40:50,6039,6,,,,3420.75,0
4820090,19:41:24,19:41:24,6040,7,,,,3662.36,0
4820090,19:42:14,19:42:14,6041,8,,,,4079.01,0
4820090,19:42:58,19:42:58,10564,9,,,,4388.69,0
4820090,19:43:30,19:43:30,10566,10,,,,4664.73,0
4820090,19:44:39,19:44:39,10560,11,,,,5228.8,0
4820090,19:45:17,19:45:17,10347,12,,,,5579.28,0
4820090,19:46:00,19:46:00,10345,13,,,,5867.85,0
4820090,19:47:12,19:47:12,10562,14,,,,6445.18,0
4820090,19:49:16,19:49:16,8537,15,,,,7390.66,0
4820090,19:50:12,19:50:12,9023,16,,,,7779,0
4820090,19:52:00,19:52:00,6971,17,,,,8679.05,
4820090,19:54:36,19:54:36,8598,18,,,,9515.33,0
4820090,19:56:21,19:56:21,8250,19,,,,10261.96,0
4820090,19:57:30,19:57:30,3105,20,,,,10700.28,0
4820090,19:58:26,19:58:26,7834,21,,,,10979.17,0
4820090,19:59:04,19:59:04,9516,22,,,,11203.67,0
4820090,20:00:00,20:00:00,9518,23,,1,,11503.5,
492070,24:33:00,24:33:00,10697,1,,,1,0,
492070,24:35:11,24:35:11,6035,2,,,,1813.48,0
492070,24:35:57,24:35:57,6036,3,,,,2345.3,0
492070,24:36:18,24:36:18,6037,4,,,,2586.09,0
492070,24:37:00,24:37:00,6038,5,,,,3112.47,
492070,24:37:42,24:37:42,6039,6,,,,3420.75,0
492070,24:38:10,24:38:10,6040,7,,,,3662.36,0
492070,24:38:52,24:38:52,6041,8,,,,4079.01,0
492070,24:39:28,24:39:28,10564,9,,,,4388.69,0
492070,24:39:55,24:39:55,10566,10,,,,4664.73,0
492070,24:40:52,24:40:52,10560,11,,,,5228.8,0
492070,24:41:24,24:41:24,10347,12,,,,5579.28,0
492070,24:42:00,24:42:00,10345,13,,,,5867.85,0
492070,24:43:00,24:43:00,10562,14,,,,6445.18,0
492070,24:44:44,24:44:44,8537,15,,,,7390.66,0
492070,24:45:30,24:45:30,9023,16,,,,7779,0
492070,24:47:00,24:47:00,6971,17,,,,8679.05,
492070,24:49:36,24:49:36,8598,18,,,,9515.33,0
492070,24:51:21,24:51:21,8250,19,,,,10261.96,0
492070,24:52:30,24:52:30,3105,20,,,,10700.28,0
492070,24:53:26,24:53:26,7834,21,,,,10979.17,0
492070,24:54:04,24:54:04,9516,22,,,,11203.67,0
492070,24:55:00,24:55:00,9518,23,,1,,11503.5,
492100,24:33:00,24:33:00,10697,1,,,1,0,
492100,24:35:11,24:35:11,6035,2,,,,1813.48,0
492100,24:35:57,24:35:57,6036,3,,,,2345.3,0
492100,24:36:18,24:36:18,6037,4,,,,2586.09,0
492100,24:37:00,24:37:00,6038,5,,,,3112.47,
492100,24:37:42,24:37:42,6039,6,,,,3420.75,0
492100,24:38:10,24:38:10,6040,7,,,,3662.36,0
492100,24:38:52,24:38:52,6041,8,,,,4079.01,0
492100,24:39:28,24:39:28,10564,9,,,,4388.69,0
492100,24:39:55,24:39:55,10566,10,,,,4664.73,0
492100,24:40:52,24:40:52,10560,11,,,,5228.8,0
492100,24:41:24,24:41:24,10347,12,,,,5579.28,0
492100,24:42:00,24:42:00,10345,13,,,,5867.85,0
492100,24:43:00,24:43:00,10562,14,,,,6445.18,0
492100,24:44:44,24:44:44,8537,15,,,,7390.66,0
492100,24:45:30,24:45:30,9023,16,,,,7779,0
492100,24:47:00,24:47:00,6971,17,,,,8679.05,
492100,24:49:36,24:49:36,8598,18,,,,9515.33,0
492100,24:51:21,24:51:21,8250,19,,,,10261.96,0
492100,24:52:30,24:52:30,3105,20,,,,10700.28,0
492100,24:53:26,24:53:26,7834,21,,,,10979.17,0
492100,24:54:04,24:54:04,9516,22,,,,11203.67,0
492100,24:55:00,24:55:00,9518,23,,1,,11503.5,
4946070,16:03:00,16:03:00,10697,1,,,1,0,
4946070,16:05:11,16:05:11,6035,2,,,,1813.48,0
4946070,16:05:57,16:05:57,6036,3,,,,2345.3,0
4946070,16:06:18,16:06:18,6037,4,,,,2586.09,0
4946070,16:07:00,16:07:00,6038,5,,,,3112.47,
4946070,16:07:46,16:07:46,6039,6,,,,3420.75,0
4946070,16:08:17,16:08:17,6040,7,,,,3662.36,0
4946070,16:09:03,16:09:03,6041,8,,,,4079.01,0
4946070,16:09:43,16:09:43,10564,9,,,,4388.69,0
4946070,16:10:12,16:10:12,10566,10,,,,4664.73,0
4946070,16:11:15,16:11:15,10560,11,,,,5228.8,0
4946070,16:11:51,16:11:51,10347,12,,,,5579.28,0
4946070,16:12:30,16:12:30,10345,13,,,,5867.85,0
4946070,16:13:36,16:13:36,10562,14,,,,6445.18,0
4946070,16:15:30,16:15:30,8537,15,,,,7390.66,0
4946070,16:16:21,16:16:21,9023,16,,,,7779,0
4946070,16:18:00,16:18:00,6971,17,,,,8679.05,
4946070,16:20:55,16:20:55,8598,18,,,,9515.33,0
4946070,16:22:53,16:22:53,8250,19,,,,10261.96,0
4946070,16:24:11,16:24:11,3105,20,,,,10700.28,0
4946070,16:25:14,16:25:14,7834,21,,,,10979.17,0
4946070,16:25:57,16:25:57,9516,22,,,,11203.67,0
4946070,16:27:00,16:27:00,9518,23,,1,,11503.5,
4946100,16:03:00,16:03:00,10697,1,,,1,0,
4946100,16:05:11,16:05:11,6035,2,,,,1813.48,0
4946100,16:05:57,16:05:57,6036,3,,,,2345.3,0
4946100,16:06:18,16:06:18,6037,4,,,,2586.09,0
4946100,16:07:00,16:07:00,6038,5,,,,3112.47,
4946100,16:07:46,16:07:46,6039,6,,,,3420.75,0
4946100,16:08:17,16:08:17,6040,7,,,,3662.36,0
4946100,16:09:03,16:09:03,6041,8,,,,4079.01,0
4946100,16:09:43,16:09:43,10564,9,,,,4388.69,0
4946100,16:10:12,16:10:12,10566,10,,,,4664.73,0
4946100,16:11:15,16:11:15,10560,11,,,,5228.8,0
4946100,16:11:51,16:11:51,10347,12,,,,5579.28,0
4946100,16:12:30,16:12:30,10345,13,,,,5867.85,0
4946100,16:13:36,16:13:36,10562,14,,,,6445.18,0
4946100,16:15:30,16:15:30,8537,15,,,,7390.66,0
4946100,16:16:21,16:16:21,9023,16,,,,7779,0
4946100,16:18:00,16:18:00,6971,17,,,,8679.05,
4946100,16:20:55,16:20:55,8598,18,,,,9515.33,0
4946100,16:22:53,16:22:53,8250,19,,,,10261.96,0
4946100,16:24:11,16:24:11,3105,20,,,,10700.28,0
4946100,16:25:14,16:25:14,7834,21,,,,10979.17,0
4946100,16:25:57,16:25:57,9516,22,,,,11203.67,0
4946100,16:27:00,16:27:00,9518,23,,1,,11503.5,
4989010,11:52:00,11:52:00,10697,1,,,1,0,
4989010,11:54:11,11:54:11,6035,2,,,,1813.48,0
4989010,11:54:57,11:54:57,6036,3,,,,2345.3,0
4989010,11:55:18,11:55:18,6037,4,,,,2586.09,0
4989010,11:56:00,11:56:00,6038,5,,,,3112.47,
4989010,11:56:46,11:56:46,6039,6,,,,3420.75,0
4989010,11:57:17,11:57:17,6040,7,,,,3662.36,0
4989010,11:58:03,11:58:03,6041,8,,,,4079.01,0
4989010,11:58:43,11:58:43,10564,9,,,,4388.69,0
4989010,11:59:12,11:59:12,10566,10,,,,4664.73,0
4989010,12:00:15,12:00:15,10560,11,,,,5228.8,0
4989010,12:00:51,12:00:51,10347,12,,,,5579.28,0
4989010,12:01:30,12:01:30,10345,13,,,,5867.85,0
4989010,12:02:36,12:02:36,10562,14,,,,6445.18,0
4989010,12:04:30,12:04:30,8537,15,,,,7390.66,0
4989010,12:05:21,12:05:21,9023,16,,,,7779,0
4989010,12:07:00,12:07:00,6971,17,,,,8679.05,
4989010,12:09:55,12:09:55,8598,18,,,,9515.33,0
4989010,12:11:53,12:11:53,8250,19,,,,10261.96,0
4989010,12:13:11,12:13:11,3105,20,,,,10700.28,0
4989010,12:14:14,12:14:14,7834,21,,,,10979.17,0
4989010,12:14:57,12:14:57,9516,22,,,,11203.67,0
4989010,12:16:00,12:16:00,9518,23,,1,,11503.5,
4989080,11:52:00,11:52:00,10697,1,,,1,0,
4989080,11:54:11,11:54:11,6035,2,,,,1813.48,0
4989080,11:54:57,11:54:57,6036,3,,,,2345.3,0
4989080,11:55:18,11:55:18,6037,4,,,,2586.09,0
4989080,11:56:00,11:56:00,6038,5,,,,3112.47,
4989080,11:56:46,11:56:46,6039,6,,,,3420.75,0
4989080,11:57:17,11:57:17,6040,7,,,,3662.36,0
4989080,11:58:03,11:58:03,6041,8,,,,4079.01,0
4989080,11:58:43,11:58:43,10564,9,,,,4388.69,0
4989080,11:59:12,11:59:12,10566,10,,,,4664.73,0
4989080,12:00:15,12:00:15,10560,11,,,,5228.8,0
4989080,12:00:51,12:00:51,10347,12,,,,5579.28,0
4989080,12:01:30,12:01:30,10345,13,,,,5867.85,0
4989080,12:02:36,12:02:36,10562,14,,,,6445.18,0
4989080,12:04:30,12:04:30,8537,15,,,,7390.66,0
4989080,12:05:21,12:05:21,9023,16,,,,7779,0
4989080,12:07:00,12:07:00,6971,17,,,,8679.05,
4989080,12:09:55,12:09:55,8598,18,,,,9515.33,0
4989080,12:11:53,12:11:53,8250,19,,,,10261.96,0
4989080,12:13:11,12:13:11,3105,20,,,,10700.28,0
4989080,12:14:14,12:14:14,7834,21,,,,10979.17,0
4989080,12:14:57,12:14:57,9516,22,,,,11203.67,0
4989080,12:16:00,12:16:00,9518,23,,1,,11503.5,
4989110,11:52:00,11:52:00,10697,1,,,1,0,
4989110,11:54:11,11:54:11,6035,2,,,,1813.48,0
4989110,11:54:57,11:54:57,6036,3,,,,2345.3,0
4989110,11:55:18,11:55:18,6037,4,,,,2586.09,0
4989110,11:56:00,11:56:00,6038,5,,,,3112.47,
4989110,11:56:46,11:56:46,6039,6,,,,3420.75,0
4989110,11:57:17,11:57:17,6040,7,,,,3662.36,0
4989110,11:58:03,11:58:03,6041,8,,,,4079.01,0
4989110,11:58:43,11:58:43,10564,9,,,,4388.69,0
4989110,11:59:12,11:59:12,10566,10,,,,4664.73,0
4989110,12:00:15,12:00:15,10560,11,,,,5228.8,0
4989110,12:00:51,12:00:51,10347,12,,,,5579.28,0
4989110,12:01:30,12:01:30,10345,13,,,,5867.85,0
4989110,12:02:36,12:02:36,10562,14,,,,6445.18,0
4989110,12:04:30,12:04:30,8537,15,,,,7390.66,0
4989110,12:05:21,12:05:21,9023,16,,,,7779,0
4989110,12:07:00,12:07:00,6971,17,,,,8679.05,
4989110,12:09:55,12:09:55,8598,18,,,,9515.33,0
4989110,12:11:53,12:11:53,8250,19,,,,10261.96,0
4989110,12:13:11,12:13:11,3105,20,,,,10700.28,0
4989110,12:14:14,12:14:14,7834,21,,,,10979.17,0
4989110,12:14:57,12:14:57,9516,22,,,,11203.67,0
4989110,12:16:00,12:16:00,9518,23,,1,,11503.5,
5320010,16:22:00,16:22:00,10697,1,,,1,0,
5320010,16:24:11,16:24:11,6035,2,,,,1813.48,0
5320010,16:24:57,16:24:57,6036,3,,,,2345.3,0
5320010,16:25:18,16:25:18,6037,4,,,,2586.09,0
5320010,16:26:00,16:26:00,6038,5,,,,3112.47,
5320010,16:26:46,16:26:46,6039,6,,,,3420.75,0
5320010,16:27:17,16:27:17,6040,7,,,,3662.36,0
5320010,16:28:03,16:28:03,6041,8,,,,4079.01,0
5320010,16:28:43,16:28:43,10564,9,,,,4388.69,0
5320010,16:29:12,16:29:12,10566,10,,,,4664.73,0
5320010,16:30:15,16:30:15,10560,11,,,,5228.8,0
5320010,16:30:51,16:30:51,10347,12,,,,5579.28,0
5320010,16:31:30,16:31:30,10345,13,,,,5867.85,0
5320010,16:32:36,16:32:36,10562,14,,,,6445.18,0
5320010,16:34:30,16:34:30,8537,15,,,,7390.66,0
5320010,16:35:21,16:35:21,9023,16,,,,7779,0
5320010,16:37:00,16:37:00,6971,17,,,,8679.05,
5320010,16:39:55,16:39:55,8598,18,,,,9515.33,0
5320010,16:41:53,16:41:53,8250,19,,,,10261.96,0
5320010,16:43:11,16:43:11,3105,20,,,,10700.28,0
5320010,16:44:14,16:44:14,7834,21,,,,10979.17,0
5320010,16:44:57,16:44:57,9516,22,,,,11203.67,0
5320010,16:46:00,16:46:00,9518,23,,1,,11503.5,
5320080,16:22:00,16:22:00,10697,1,,,1,0,
5320080,16:24:11,16:24:11,6035,2,,,,1813.48,0
5320080,16:24:57,16:24:57,6036,3,,,,2345.3,0
5320080,16:25:18,16:25:18,6037,4,,,,2586.09,0
5320080,16:26:00,16:26:00,6038,5,,,,3112.47,
5320080,16:26:46,16:26:46,6039,6,,,,3420.75,0
5320080,16:27:17,16:27:17,6040,7,,,,3662.36,0
5320080,16:28:03,16:28:03,6041,8,,,,4079.01,0
5320080,16:28:43,16:28:43,10564,9,,,,4388.69,0
5320080,16:29:12,16:29:12,10566,10,,,,4664.73,0
5320080,16:30:15,16:30:15,10560,11,,,,5228.8,0
5320080,16:30:51,16:30:51,10347,12,,,,5579.28,0
5320080,16:31:30,16:31:30,10345,13,,,,5867.85,0
5320080,16:32:36,16:32:36,10562,14,,,,6445.18,0
5320080,16:34:30,16:34:30,8537,15,,,,7390.66,0
5320080,16:35:21,16:35:21,9023,16,,,,7779,0
5320080,16:37:00,16:37:00,6971,17,,,,8679.05,
5320080,16:39:55,16:39:55,8598,18,,,,9515.33,0
5320080,16:41:53,16:41:53,8250,19,,,,10261.96,0
5320080,16:43:11,16:43:11,3105,20,,,,10700.28,0
5320080,16:44:14,16:44:14,7834,21,,,,10979.17,0
5320080,16:44:57,16:44:57,9516,22,,,,11203.67,0
5320080,16:46:00,16:46:00,9518,23,,1,,11503.5,
5320110,16:22:00,16:22:00,10697,1,,,1,0,
5320110,16:24:11,16:24:11,6035,2,,,,1813.48,0
5320110,16:24:57,16:24:57,6036,3,,,,2345.3,0
5320110,16:25:18,16:25:18,6037,4,,,,2586.09,0
5320110,16:26:00,16:26:00,6038,5,,,,3112.47,
5320110,16:26:46,16:26:46,6039,6,,,,3420.75,0
5320110,16:27:17,16:27:17,6040,7,,,,3662.36,0
5320110,16:28:03,16:28:03,6041,8,,,,4079.01,0
5320110,16:28:43,16:28:43,10564,9,,,,4388.69,0
5320110,16:29:12,16:29:12,10566,10,,,,4664.73,0
5320110,16:30:15,16:30:15,10560,11,,,,5228.8,0
5320110,16:30:51,16:30:51,10347,12,,,,5579.28,0
5320110,16:31:30,16:31:30,10345,13,,,,5867.85,0
5320110,16:32:36,16:32:36,10562,14,,,,6445.18,0
5320110,16:34:30,16:34:30,8537,15,,,,7390.66,0
5320110,16:35:21,16:35:21,9023,16,,,,7779,0
5320110,16:37:00,16:37:00,6971,17,,,,8679.05,
5320110,16:39:55,16:39:55,8598,18,,,,9515.33,0
5320110,16:41:53,16:41:53,8250,19,,,,10261.96,0
5320110,16:43:11,16:43:11,3105,20,,,,10700.28,0
5320110,16:44:14,16:44:14,7834,21,,,,10979.17,0
5320110,16:44:57,16:44:57,9516,22,,,,11203.67,0
5320110,16:46:00,16:46:00,9518,23,,1,,11503.5,
5406020,20:04:00,20:04:00,10697,1,,,1,0,
5406020,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406020,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406020,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406020,20:09:00,20:09:00,6038,5,,,,3112.47,
5406020,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406020,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406020,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406020,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406020,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406020,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406020,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406020,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406020,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406020,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406020,20:19:12,20:19:12,9023,16,,,,7779,0
5406020,20:21:00,20:21:00,6971,17,,,,8679.05,
5406020,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406020,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406020,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406020,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406020,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406020,20:29:00,20:29:00,9518,23,,1,,11503.5,
5406030,20:04:00,20:04:00,10697,1,,,1,0,
5406030,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406030,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406030,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406030,20:09:00,20:09:00,6038,5,,,,3112.47,
5406030,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406030,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406030,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406030,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406030,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406030,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406030,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406030,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406030,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406030,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406030,20:19:12,20:19:12,9023,16,,,,7779,0
5406030,20:21:00,20:21:00,6971,17,,,,8679.05,
5406030,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406030,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406030,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406030,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406030,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406030,20:29:00,20:29:00,9518,23,,1,,11503.5,
5406040,20:04:00,20:04:00,10697,1,,,1,0,
5406040,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406040,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406040,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406040,20:09:00,20:09:00,6038,5,,,,3112.47,
5406040,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406040,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406040,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406040,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406040,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406040,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406040,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406040,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406040,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406040,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406040,20:19:12,20:19:12,9023,16,,,,7779,0
5406040,20:21:00,20:21:00,6971,17,,,,8679.05,
5406040,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406040,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406040,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406040,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406040,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406040,20:29:00,20:29:00,9518,23,,1,,11503.5,
5406050,20:04:00,20:04:00,10697,1,,,1,0,
5406050,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406050,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406050,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406050,20:09:00,20:09:00,6038,5,,,,3112.47,
5406050,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406050,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406050,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406050,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406050,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406050,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406050,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406050,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406050,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406050,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406050,20:19:12,20:19:12,9023,16,,,,7779,0
5406050,20:21:00,20:21:00,6971,17,,,,8679.05,
5406050,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406050,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406050,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406050,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406050,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406050,20:29:00,20:29:00,9518,23,,1,,11503.5,
5406060,20:04:00,20:04:00,10697,1,,,1,0,
5406060,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406060,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406060,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406060,20:09:00,20:09:00,6038,5,,,,3112.47,
5406060,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406060,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406060,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406060,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406060,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406060,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406060,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406060,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406060,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406060,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406060,20:19:12,20:19:12,9023,16,,,,7779,0
5406060,20:21:00,20:21:00,6971,17,,,,8679.05,
5406060,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406060,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406060,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406060,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406060,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406060,20:29:00,20:29:00,9518,23,,1,,11503.5,
5406090,20:04:00,20:04:00,10697,1,,,1,0,
5406090,20:06:44,20:06:44,6035,2,,,,1813.48,0
5406090,20:07:41,20:07:41,6036,3,,,,2345.3,0
5406090,20:08:07,20:08:07,6037,4,,,,2586.09,0
5406090,20:09:00,20:09:00,6038,5,,,,3112.47,
5406090,20:09:50,20:09:50,6039,6,,,,3420.75,0
5406090,20:10:24,20:10:24,6040,7,,,,3662.36,0
5406090,20:11:14,20:11:14,6041,8,,,,4079.01,0
5406090,20:11:58,20:11:58,10564,9,,,,4388.69,0
5406090,20:12:30,20:12:30,10566,10,,,,4664.73,0
5406090,20:13:39,20:13:39,10560,11,,,,5228.8,0
5406090,20:14:17,20:14:17,10347,12,,,,5579.28,0
5406090,20:15:00,20:15:00,10345,13,,,,5867.85,0
5406090,20:16:12,20:16:12,10562,14,,,,6445.18,0
5406090,20:18:16,20:18:16,8537,15,,,,7390.66,0
5406090,20:19:12,20:19:12,9023,16,,,,7779,0
5406090,20:21:00,20:21:00,6971,17,,,,8679.05,
5406090,20:23:36,20:23:36,8598,18,,,,9515.33,0
5406090,20:25:21,20:25:21,8250,19,,,,10261.96,0
5406090,20:26:30,20:26:30,3105,20,,,,10700.28,0
5406090,20:27:26,20:27:26,7834,21,,,,10979.17,0
5406090,20:28:04,20:28:04,9516,22,,,,11203.67,0
5406090,20:29:00,20:29:00,9518,23,,1,,11503.5,
5552070,07:11:00,07:11:00,10697,1,,,1,0,
5552070,07:13:11,07:13:11,6035,2,,,,1813.48,0
5552070,07:13:57,07:13:57,6036,3,,,,2345.3,0
5552070,07:14:18,07:14:18,6037,4,,,,2586.09,0
5552070,07:15:00,07:15:00,6038,5,,,,3112.47,
5552070,07:15:42,07:15:42,6039,6,,,,3420.75,0
5552070,07:16:10,07:16:10,6040,7,,,,3662.36,0
5552070,07:16:52,07:16:52,6041,8,,,,4079.01,0
5552070,07:17:28,07:17:28,10564,9,,,,4388.69,0
5552070,07:17:55,07:17:55,10566,10,,,,4664.73,0
5552070,07:18:52,07:18:52,10560,11,,,,5228.8,0
5552070,07:19:24,07:19:24,10347,12,,,,5579.28,0
5552070,07:20:00,07:20:00,10345,13,,,,5867.85,0
5552070,07:21:00,07:21:00,10562,14,,,,6445.18,0
5552070,07:22:44,07:22:44,8537,15,,,,7390.66,0
5552070,07:23:30,07:23:30,9023,16,,,,7779,0
5552070,07:25:00,07:25:00,6971,17,,,,8679.05,
5552070,07:27:36,07:27:36,8598,18,,,,9515.33,0
5552070,07:29:21,07:29:21,8250,19,,,,10261.96,0
5552070,07:30:30,07:30:30,3105,20,,,,10700.28,0
5552070,07:31:26,07:31:26,7834,21,,,,10979.17,0
5552070,07:32:04,07:32:04,9516,22,,,,11203.67,0
5552070,07:33:00,07:33:00,9518,23,,1,,11503.5,
5552100,07:11:00,07:11:00,10697,1,,,1,0,
5552100,07:13:11,07:13:11,6035,2,,,,1813.48,0
5552100,07:13:57,07:13:57,6036,3,,,,2345.3,0
5552100,07:14:18,07:14:18,6037,4,,,,2586.09,0
5552100,07:15:00,07:15:00,6038,5,,,,3112.47,
5552100,07:15:42,07:15:42,6039,6,,,,3420.75,0
5552100,07:16:10,07:16:10,6040,7,,,,3662.36,0
5552100,07:16:52,07:16:52,6041,8,,,,4079.01,0
5552100,07:17:28,07:17:28,10564,9,,,,4388.69,0
5552100,07:17:55,07:17:55,10566,10,,,,4664.73,0
5552100,07:18:52,07:18:52,10560,11,,,,5228.8,0
5552100,07:19:24,07:19:24,10347,12,,,,5579.28,0
5552100,07:20:00,07:20:00,10345,13,,,,5867.85,0
5552100,07:21:00,07:21:00,10562,14,,,,6445.18,0
5552100,07:22:44,07:22:44,8537,15,,,,7390.66,0
5552100,07:23:30,07:23:30,9023,16,,,,7779,0
5552100,07:25:00,07:25:00,6971,17,,,,8679.05,
5552100,07:27:36,07:27:36,8598,18,,,,9515.33,0
5552100,07:29:21,07:29:21,8250,19,,,,10261.96,0
5552100,07:30:30,07:30:30,3105,20,,,,10700.28,0
5552100,07:31:26,07:31:26,7834,21,,,,10979.17,0
5552100,07:32:04,07:32:04,9516,22,,,,11203.67,0
5552100,07:33:00,07:33:00,9518,23,,1,,11503.5,
5629070,10:03:00,10:03:00,10697,1,,,1,0,
5629070,10:05:11,10:05:11,6035,2,,,,1813.48,0
5629070,10:05:57,10:05:57,6036,3,,,,2345.3,0
5629070,10:06:18,10:06:18,6037,4,,,,2586.09,0
5629070,10:07:00,10:07:00,6038,5,,,,3112.47,
5629070,10:07:46,10:07:46,6039,6,,,,3420.75,0
5629070,10:08:17,10:08:17,6040,7,,,,3662.36,0
5629070,10:09:03,10:09:03,6041,8,,,,4079.01,0
5629070,10:09:43,10:09:43,10564,9,,,,4388.69,0
5629070,10:10:12,10:10:12,10566,10,,,,4664.73,0
5629070,10:11:15,10:11:15,10560,11,,,,5228.8,0
5629070,10:11:51,10:11:51,10347,12,,,,5579.28,0
5629070,10:12:30,10:12:30,10345,13,,,,5867.85,0
5629070,10:13:36,10:13:36,10562,14,,,,6445.18,0
5629070,10:15:30,10:15:30,8537,15,,,,7390.66,0
5629070,10:16:21,10:16:21,9023,16,,,,7779,0
5629070,10:18:00,10:18:00,6971,17,,,,8679.05,
5629070,10:20:55,10:20:55,8598,18,,,,9515.33,0
5629070,10:22:53,10:22:53,8250,19,,,,10261.96,0
5629070,10:24:11,10:24:11,3105,20,,,,10700.28,0
5629070,10:25:14,10:25:14,7834,21,,,,10979.17,0
5629070,10:25:57,10:25:57,9516,22,,,,11203.67,0
5629070,10:27:00,10:27:00,9518,23,,1,,11503.5,
5629100,10:03:00,10:03:00,10697,1,,,1,0,
5629100,10:05:11,10:05:11,6035,2,,,,1813.48,0
5629100,10:05:57,10:05:57,6036,3,,,,2345.3,0
5629100,10:06:18,10:06:18,6037,4,,,,2586.09,0
5629100,10:07:00,10:07:00,6038,5,,,,3112.47,
5629100,10:07:46,10:07:46,6039,6,,,,3420.75,0
5629100,10:08:17,10:08:17,6040,7,,,,3662.36,0
5629100,10:09:03,10:09:03,6041,8,,,,4079.01,0
5629100,10:09:43,10:09:43,10564,9,,,,4388.69,0
5629100,10:10:12,10:10:12,10566,10,,,,4664.73,0
5629100,10:11:15,10:11:15,10560,11,,,,5228.8,0
5629100,10:11:51,10:11:51,10347,12,,,,5579.28,0
5629100,10:12:30,10:12:30,10345,13,,,,5867.85,0
5629100,10:13:36,10:13:36,10562,14,,,,6445.18,0
5629100,10:15:30,10:15:30,8537,15,,,,7390.66,0
5629100,10:16:21,10:16:21,9023,16,,,,7779,0
5629100,10:18:00,10:18:00,6971,17,,,,8679.05,
5629100,10:20:55,10:20:55,8598,18,,,,9515.33,0
5629100,10:22:53,10:22:53,8250,19,,,,10261.96,0
5629100,10:24:11,10:24:11,3105,20,,,,10700.28,0
5629100,10:25:14,10:25:14,7834,21,,,,10979.17,0
5629100,10:25:57,10:25:57,9516,22,,,,11203.67,0
5629100,10:27:00,10:27:00,9518,23,,1,,11503.5,
594070,18:33:00,18:33:00,10697,1,,,1,0,
594070,18:35:11,18:35:11,6035,2,,,,1813.48,0
594070,18:35:57,18:35:57,6036,3,,,,2345.3,0
594070,18:36:18,18:36:18,6037,4,,,,2586.09,0
594070,18:37:00,18:37:00,6038,5,,,,3112.47,
594070,18:37:46,18:37:46,6039,6,,,,3420.75,0
594070,18:38:17,18:38:17,6040,7,,,,3662.36,0
594070,18:39:03,18:39:03,6041,8,,,,4079.01,0
594070,18:39:43,18:39:43,10564,9,,,,4388.69,0
594070,18:40:12,18:40:12,10566,10,,,,4664.73,0
594070,18:41:15,18:41:15,10560,11,,,,5228.8,0
594070,18:41:51,18:41:51,10347,12,,,,5579.28,0
594070,18:42:30,18:42:30,10345,13,,,,5867.85,0
594070,18:43:36,18:43:36,10562,14,,,,6445.18,0
594070,18:45:30,18:45:30,8537,15,,,,7390.66,0
594070,18:46:21,18:46:21,9023,16,,,,7779,0
594070,18:48:00,18:48:00,6971,17,,,,8679.05,
594070,18:50:55,18:50:55,8598,18,,,,9515.33,0
594070,18:52:53,18:52:53,8250,19,,,,10261.96,0
594070,18:54:11,18:54:11,3105,20,,,,10700.28,0
594070,18:55:14,18:55:14,7834,21,,,,10979.17,0
594070,18:55:57,18:55:57,9516,22,,,,11203.67,0
594070,18:57:00,18:57:00,9518,23,,1,,11503.5,
594100,18:33:00,18:33:00,10697,1,,,1,0,
594100,18:35:11,18:35:11,6035,2,,,,1813.48,0
594100,18:35:57,18:35:57,6036,3,,,,2345.3,0
594100,18:36:18,18:36:18,6037,4,,,,2586.09,0
594100,18:37:00,18:37:00,6038,5,,,,3112.47,
594100,18:37:46,18:37:46,6039,6,,,,3420.75,0
594100,18:38:17,18:38:17,6040,7,,,,3662.36,0
594100,18:39:03,18:39:03,6041,8,,,,4079.01,0
594100,18:39:43,18:39:43,10564,9,,,,4388.69,0
594100,18:40:12,18:40:12,10566,10,,,,4664.73,0
594100,18:41:15,18:41:15,10560,11,,,,5228.8,0
594100,18:41:51,18:41:51,10347,12,,,,5579.28,0
594100,18:42:30,18:42:30,10345,13,,,,5867.85,0
594100,18:43:36,18:43:36,10562,14,,,,6445.18,0
594100,18:45:30,18:45:30,8537,15,,,,7390.66,0
594100,18:46:21,18:46:21,9023,16,,,,7779,0
594100,18:48:00,18:48:00,6971,17,,,,8679.05,
594100,18:50:55,18:50:55,8598,18,,,,9515.33,0
594100,18:52:53,18:52:53,8250,19,,,,10261.96,0
594100,18:54:11,18:54:11,3105,20,,,,10700.28,0
594100,18:55:14,18:55:14,7834,21,,,,10979.17,0
594100,18:55:57,18:55:57,9516,22,,,,11203.67,0
594100,18:57:00,18:57:00,9518,23,,1,,11503.5,
6036010,21:43:00,21:43:00,10697,1,,,1,0,
6036010,21:45:11,21:45:11,6035,2,,,,1813.48,0
6036010,21:45:57,21:45:57,6036,3,,,,2345.3,0
6036010,21:46:18,21:46:18,6037,4,,,,2586.09,0
6036010,21:47:00,21:47:00,6038,5,,,,3112.47,
6036010,21:47:42,21:47:42,6039,6,,,,3420.75,0
6036010,21:48:10,21:48:10,6040,7,,,,3662.36,0
6036010,21:48:52,21:48:52,6041,8,,,,4079.01,0
6036010,21:49:28,21:49:28,10564,9,,,,4388.69,0
6036010,21:49:55,21:49:55,10566,10,,,,4664.73,0
6036010,21:50:52,21:50:52,10560,11,,,,5228.8,0
6036010,21:51:24,21:51:24,10347,12,,,,5579.28,0
6036010,21:52:00,21:52:00,10345,13,,,,5867.85,0
6036010,21:53:00,21:53:00,10562,14,,,,6445.18,0
6036010,21:54:44,21:54:44,8537,15,,,,7390.66,0
6036010,21:55:30,21:55:30,9023,16,,,,7779,0
6036010,21:57:00,21:57:00,6971,17,,,,8679.05,
6036010,21:59:36,21:59:36,8598,18,,,,9515.33,0
6036010,22:01:21,22:01:21,8250,19,,,,10261.96,0
6036010,22:02:30,22:02:30,3105,20,,,,10700.28,0
6036010,22:03:26,22:03:26,7834,21,,,,10979.17,0
6036010,22:04:04,22:04:04,9516,22,,,,11203.67,0
6036010,22:05:00,22:05:00,9518,23,,1,,11503.5,
6036080,21:43:00,21:43:00,10697,1,,,1,0,
6036080,21:45:11,21:45:11,6035,2,,,,1813.48,0
6036080,21:45:57,21:45:57,6036,3,,,,2345.3,0
6036080,21:46:18,21:46:18,6037,4,,,,2586.09,0
6036080,21:47:00,21:47:00,6038,5,,,,3112.47,
6036080,21:47:42,21:47:42,6039,6,,,,3420.75,0
6036080,21:48:10,21:48:10,6040,7,,,,3662.36,0
6036080,21:48:52,21:48:52,6041,8,,,,4079.01,0
6036080,21:49:28,21:49:28,10564,9,,,,4388.69,0
6036080,21:49:55,21:49:55,10566,10,,,,4664.73,0
6036080,21:50:52,21:50:52,10560,11,,,,5228.8,0
6036080,21:51:24,21:51:24,10347,12,,,,5579.28,0
6036080,21:52:00,21:52:00,10345,13,,,,5867.85,0
6036080,21:53:00,21:53:00,10562,14,,,,6445.18,0
6036080,21:54:44,21:54:44,8537,15,,,,7390.66,0
6036080,21:55:30,21:55:30,9023,16,,,,7779,0
6036080,21:57:00,21:57:00,6971,17,,,,8679.05,
6036080,21:59:36,21:59:36,8598,18,,,,9515.33,0
6036080,22:01:21,22:01:21,8250,19,,,,10261.96,0
6036080,22:02:30,22:02:30,3105,20,,,,10700.28,0
6036080,22:03:26,22:03:26,7834,21,,,,10979.17,0
6036080,22:04:04,22:04:04,9516,22,,,,11203.67,0
6036080,22:05:00,22:05:00,9518,23,,1,,11503.5,
6036110,21:43:00,21:43:00,10697,1,,,1,0,
6036110,21:45:11,21:45:11,6035,2,,,,1813.48,0
6036110,21:45:57,21:45:57,6036,3,,,,2345.3,0
6036110,21:46:18,21:46:18,6037,4,,,,2586.09,0
6036110,21:47:00,21:47:00,6038,5,,,,3112.47,
6036110,21:47:42,21:47:42,6039,6,,,,3420.75,0
6036110,21:48:10,21:48:10,6040,7,,,,3662.36,0
6036110,21:48:52,21:48:52,6041,8,,,,4079.01,0
6036110,21:49:28,21:49:28,10564,9,,,,4388.69,0
6036110,21:49:55,21:49:55,10566,10,,,,4664.73,0
6036110,21:50:52,21:50:52,10560,11,,,,5228.8,0
6036110,21:51:24,21:51:24,10347,12,,,,5579.28,0
6036110,21:52:00,21:52:00,10345,13,,,,5867.85,0
6036110,21:53:00,21:53:00,10562,14,,,,6445.18,0
6036110,21:54:44,21:54:44,8537,15,,,,7390.66,0
6036110,21:55:30,21:55:30,9023,16,,,,7779,0
6036110,21:57:00,21:57:00,6971,17,,,,8679.05,
6036110,21:59:36,21:59:36,8598,18,,,,9515.33,0
6036110,22:01:21,22:01:21,8250,19,,,,10261.96,0
6036110,22:02:30,22:02:30,3105,20,,,,10700.28,0
6036110,22:03:26,22:03:26,7834,21,,,,10979.17,0
6036110,22:04:04,22:04:04,9516,22,,,,11203.67,0
6036110,22:05:00,22:05:00,9518,23,,1,,11503.5,
6082020,10:32:00,10:32:00,10697,1,,,1,0,
6082020,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082020,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082020,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082020,10:37:00,10:37:00,6038,5,,,,3112.47,
6082020,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082020,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082020,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082020,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082020,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082020,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082020,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082020,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082020,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082020,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082020,10:46:21,10:46:21,9023,16,,,,7779,0
6082020,10:48:00,10:48:00,6971,17,,,,8679.05,
6082020,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082020,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082020,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082020,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082020,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082020,10:55:00,10:55:00,9518,23,,1,,11503.5,
6082030,10:32:00,10:32:00,10697,1,,,1,0,
6082030,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082030,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082030,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082030,10:37:00,10:37:00,6038,5,,,,3112.47,
6082030,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082030,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082030,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082030,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082030,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082030,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082030,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082030,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082030,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082030,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082030,10:46:21,10:46:21,9023,16,,,,7779,0
6082030,10:48:00,10:48:00,6971,17,,,,8679.05,
6082030,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082030,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082030,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082030,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082030,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082030,10:55:00,10:55:00,9518,23,,1,,11503.5,
6082040,10:32:00,10:32:00,10697,1,,,1,0,
6082040,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082040,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082040,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082040,10:37:00,10:37:00,6038,5,,,,3112.47,
6082040,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082040,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082040,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082040,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082040,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082040,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082040,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082040,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082040,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082040,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082040,10:46:21,10:46:21,9023,16,,,,7779,0
6082040,10:48:00,10:48:00,6971,17,,,,8679.05,
6082040,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082040,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082040,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082040,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082040,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082040,10:55:00,10:55:00,9518,23,,1,,11503.5,
6082050,10:32:00,10:32:00,10697,1,,,1,0,
6082050,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082050,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082050,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082050,10:37:00,10:37:00,6038,5,,,,3112.47,
6082050,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082050,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082050,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082050,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082050,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082050,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082050,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082050,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082050,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082050,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082050,10:46:21,10:46:21,9023,16,,,,7779,0
6082050,10:48:00,10:48:00,6971,17,,,,8679.05,
6082050,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082050,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082050,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082050,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082050,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082050,10:55:00,10:55:00,9518,23,,1,,11503.5,
6082060,10:32:00,10:32:00,10697,1,,,1,0,
6082060,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082060,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082060,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082060,10:37:00,10:37:00,6038,5,,,,3112.47,
6082060,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082060,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082060,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082060,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082060,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082060,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082060,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082060,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082060,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082060,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082060,10:46:21,10:46:21,9023,16,,,,7779,0
6082060,10:48:00,10:48:00,6971,17,,,,8679.05,
6082060,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082060,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082060,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082060,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082060,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082060,10:55:00,10:55:00,9518,23,,1,,11503.5,
6082090,10:32:00,10:32:00,10697,1,,,1,0,
6082090,10:34:44,10:34:44,6035,2,,,,1813.48,0
6082090,10:35:41,10:35:41,6036,3,,,,2345.3,0
6082090,10:36:07,10:36:07,6037,4,,,,2586.09,0
6082090,10:37:00,10:37:00,6038,5,,,,3112.47,
6082090,10:37:46,10:37:46,6039,6,,,,3420.75,0
6082090,10:38:17,10:38:17,6040,7,,,,3662.36,0
6082090,10:39:03,10:39:03,6041,8,,,,4079.01,0
6082090,10:39:43,10:39:43,10564,9,,,,4388.69,0
6082090,10:40:12,10:40:12,10566,10,,,,4664.73,0
6082090,10:41:15,10:41:15,10560,11,,,,5228.8,0
6082090,10:41:51,10:41:51,10347,12,,,,5579.28,0
6082090,10:42:30,10:42:30,10345,13,,,,5867.85,0
6082090,10:43:36,10:43:36,10562,14,,,,6445.18,0
6082090,10:45:30,10:45:30,8537,15,,,,7390.66,0
6082090,10:46:21,10:46:21,9023,16,,,,7779,0
6082090,10:48:00,10:48:00,6971,17,,,,8679.05,
6082090,10:50:16,10:50:16,8598,18,,,,9515.33,0
6082090,10:51:48,10:51:48,8250,19,,,,10261.96,0
6082090,10:52:49,10:52:49,3105,20,,,,10700.28,0
6082090,10:53:37,10:53:37,7834,21,,,,10979.17,0
6082090,10:54:11,10:54:11,9516,22,,,,11203.67,0
6082090,10:55:00,10:55:00,9518,23,,1,,11503.5,
6193070,12:03:00,12:03:00,10697,1,,,1,0,
6193070,12:05:11,12:05:11,6035,2,,,,1813.48,0
6193070,12:05:57,12:05:57,6036,3,,,,2345.3,0
6193070,12:06:18,12:06:18,6037,4,,,,2586.09,0
6193070,12:07:00,12:07:00,6038,5,,,,3112.47,
6193070,12:07:46,12:07:46,6039,6,,,,3420.75,0
6193070,12:08:17,12:08:17,6040,7,,,,3662.36,0
6193070,12:09:03,12:09:03,6041,8,,,,4079.01,0
6193070,12:09:43,12:09:43,10564,9,,,,4388.69,0
6193070,12:10:12,12:10:12,10566,10,,,,4664.73,0
6193070,12:11:15,12:11:15,10560,11,,,,5228.8,0
6193070,12:11:51,12:11:51,10347,12,,,,5579.28,0
6193070,12:12:30,12:12:30,10345,13,,,,5867.85,0
6193070,12:13:36,12:13:36,10562,14,,,,6445.18,0
6193070,12:15:30,12:15:30,8537,15,,,,7390.66,0
6193070,12:16:21,12:16:21,9023,16,,,,7779,0
6193070,12:18:00,12:18:00,6971,17,,,,8679.05,
6193070,12:21:15,12:21:15,8598,18,,,,9515.33,0
6193070,12:23:26,12:23:26,8250,19,,,,10261.96,0
6193070,12:24:53,12:24:53,3105,20,,,,10700.28,0
6193070,12:26:02,12:26:02,7834,21,,,,10979.17,0
6193070,12:26:50,12:26:50,9516,22,,,,11203.67,0
6193070,12:28:00,12:28:00,9518,23,,1,,11503.5,
6193100,12:03:00,12:03:00,10697,1,,,1,0,
6193100,12:05:11,12:05:11,6035,2,,,,1813.48,0
6193100,12:05:57,12:05:57,6036,3,,,,2345.3,0
6193100,12:06:18,12:06:18,6037,4,,,,2586.09,0
6193100,12:07:00,12:07:00,6038,5,,,,3112.47,
6193100,12:07:46,12:07:46,6039,6,,,,3420.75,0
6193100,12:08:17,12:08:17,6040,7,,,,3662.36,0
6193100,12:09:03,12:09:03,6041,8,,,,4079.01,0
6193100,12:09:43,12:09:43,10564,9,,,,4388.69,0
6193100,12:10:12,12:10:12,10566,10,,,,4664.73,0
6193100,12:11:15,12:11:15,10560,11,,,,5228.8,0
6193100,12:11:51,12:11:51,10347,12,,,,5579.28,0
6193100,12:12:30,12:12:30,10345,13,,,,5867.85,0
6193100,12:13:36,12:13:36,10562,14,,,,6445.18,0
6193100,12:15:30,12:15:30,8537,15,,,,7390.66,0
6193100,12:16:21,12:16:21,9023,16,,,,7779,0
6193100,12:18:00,12:18:00,6971,17,,,,8679.05,
6193100,12:21:15,12:21:15,8598,18,,,,9515.33,0
6193100,12:23:26,12:23:26,8250,19,,,,10261.96,0
6193100,12:24:53,12:24:53,3105,20,,,,10700.28,0
6193100,12:26:02,12:26:02,7834,21,,,,10979.17,0
6193100,12:26:50,12:26:50,9516,22,,,,11203.67,0
6193100,12:28:00,12:28:00,9518,23,,1,,11503.5,
6294010,19:22:00,19:22:00,10697,1,,,1,0,
6294010,19:24:11,19:24:11,6035,2,,,,1813.48,0
6294010,19:24:57,19:24:57,6036,3,,,,2345.3,0
6294010,19:25:18,19:25:18,6037,4,,,,2586.09,0
6294010,19:26:00,19:26:00,6038,5,,,,3112.47,
6294010,19:26:46,19:26:46,6039,6,,,,3420.75,0
6294010,19:27:17,19:27:17,6040,7,,,,3662.36,0
6294010,19:28:03,19:28:03,6041,8,,,,4079.01,0
6294010,19:28:43,19:28:43,10564,9,,,,4388.69,0
6294010,19:29:12,19:29:12,10566,10,,,,4664.73,0
6294010,19:30:15,19:30:15,10560,11,,,,5228.8,0
6294010,19:30:51,19:30:51,10347,12,,,,5579.28,0
6294010,19:31:30,19:31:30,10345,13,,,,5867.85,0
6294010,19:32:36,19:32:36,10562,14,,,,6445.18,0
6294010,19:34:30,19:34:30,8537,15,,,,7390.66,0
6294010,19:35:21,19:35:21,9023,16,,,,7779,0
6294010,19:37:00,19:37:00,6971,17,,,,8679.05,
6294010,19:39:55,19:39:55,8598,18,,,,9515.33,0
6294010,19:41:53,19:41:53,8250,19,,,,10261.96,0
6294010,19:43:11,19:43:11,3105,20,,,,10700.28,0
6294010,19:44:14,19:44:14,7834,21,,,,10979.17,0
6294010,19:44:57,19:44:57,9516,22,,,,11203.67,0
6294010,19:46:00,19:46:00,9518,23,,1,,11503.5,
6294080,19:22:00,19:22:00,10697,1,,,1,0,
6294080,19:24:11,19:24:11,6035,2,,,,1813.48,0
6294080,19:24:57,19:24:57,6036,3,,,,2345.3,0
6294080,19:25:18,19:25:18,6037,4,,,,2586.09,0
6294080,19:26:00,19:26:00,6038,5,,,,3112.47,
6294080,19:26:46,19:26:46,6039,6,,,,3420.75,0
6294080,19:27:17,19:27:17,6040,7,,,,3662.36,0
6294080,19:28:03,19:28:03,6041,8,,,,4079.01,0
6294080,19:28:43,19:28:43,10564,9,,,,4388.69,0
6294080,19:29:12,19:29:12,10566,10,,,,4664.73,0
6294080,19:30:15,19:30:15,10560,11,,,,5228.8,0
6294080,19:30:51,19:30:51,10347,12,,,,5579.28,0
6294080,19:31:30,19:31:30,10345,13,,,,5867.85,0
6294080,19:32:36,19:32:36,10562,14,,,,6445.18,0
6294080,19:34:30,19:34:30,8537,15,,,,7390.66,0
6294080,19:35:21,19:35:21,9023,16,,,,7779,0
6294080,19:37:00,19:37:00,6971,17,,,,8679.05,
6294080,19:39:55,19:39:55,8598,18,,,,9515.33,0
6294080,19:41:53,19:41:53,8250,19,,,,10261.96,0
6294080,19:43:11,19:43:11,3105,20,,,,10700.28,0
6294080,19:44:14,19:44:14,7834,21,,,,10979.17,0
6294080,19:44:57,19:44:57,9516,22,,,,11203.67,0
6294080,19:46:00,19:46:00,9518,23,,1,,11503.5,
6294110,19:22:00,19:22:00,10697,1,,,1,0,
6294110,19:24:11,19:24:11,6035,2,,,,1813.48,0
6294110,19:24:57,19:24:57,6036,3,,,,2345.3,0
6294110,19:25:18,19:25:18,6037,4,,,,2586.09,0
6294110,19:26:00,19:26:00,6038,5,,,,3112.47,
6294110,19:26:46,19:26:46,6039,6,,,,3420.75,0
6294110,19:27:17,19:27:17,6040,7,,,,3662.36,0
6294110,19:28:03,19:28:03,6041,8,,,,4079.01,0
6294110,19:28:43,19:28:43,10564,9,,,,4388.69,0
6294110,19:29:12,19:29:12,10566,10,,,,4664.73,0
6294110,19:30:15,19:30:15,10560,11,,,,5228.8,0
6294110,19:30:51,19:30:51,10347,12,,,,5579.28,0
6294110,19:31:30,19:31:30,10345,13,,,,5867.85,0
6294110,19:32:36,19:32:36,10562,14,,,,6445.18,0
6294110,19:34:30,19:34:30,8537,15,,,,7390.66,0
6294110,19:35:21,19:35:21,9023,16,,,,7779,0
6294110,19:37:00,19:37:00,6971,17,,,,8679.05,
6294110,19:39:55,19:39:55,8598,18,,,,9515.33,0
6294110,19:41:53,19:41:53,8250,19,,,,10261.96,0
6294110,19:43:11,19:43:11,3105,20,,,,10700.28,0
6294110,19:44:14,19:44:14,7834,21,,,,10979.17,0
6294110,19:44:57,19:44:57,9516,22,,,,11203.67,0
6294110,19:46:00,19:46:00,9518,23,,1,,11503.5,
6807020,14:02:00,14:02:00,10697,1,,,1,0,
6807020,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807020,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807020,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807020,14:07:00,14:07:00,6038,5,,,,3112.47,
6807020,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807020,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807020,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807020,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807020,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807020,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807020,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807020,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807020,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807020,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807020,14:17:12,14:17:12,9023,16,,,,7779,0
6807020,14:19:00,14:19:00,6971,17,,,,8679.05,
6807020,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807020,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807020,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807020,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807020,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807020,14:27:00,14:27:00,9518,23,,1,,11503.5,
6807030,14:02:00,14:02:00,10697,1,,,1,0,
6807030,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807030,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807030,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807030,14:07:00,14:07:00,6038,5,,,,3112.47,
6807030,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807030,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807030,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807030,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807030,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807030,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807030,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807030,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807030,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807030,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807030,14:17:12,14:17:12,9023,16,,,,7779,0
6807030,14:19:00,14:19:00,6971,17,,,,8679.05,
6807030,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807030,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807030,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807030,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807030,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807030,14:27:00,14:27:00,9518,23,,1,,11503.5,
6807040,14:02:00,14:02:00,10697,1,,,1,0,
6807040,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807040,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807040,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807040,14:07:00,14:07:00,6038,5,,,,3112.47,
6807040,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807040,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807040,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807040,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807040,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807040,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807040,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807040,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807040,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807040,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807040,14:17:12,14:17:12,9023,16,,,,7779,0
6807040,14:19:00,14:19:00,6971,17,,,,8679.05,
6807040,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807040,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807040,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807040,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807040,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807040,14:27:00,14:27:00,9518,23,,1,,11503.5,
6807050,14:02:00,14:02:00,10697,1,,,1,0,
6807050,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807050,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807050,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807050,14:07:00,14:07:00,6038,5,,,,3112.47,
6807050,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807050,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807050,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807050,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807050,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807050,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807050,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807050,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807050,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807050,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807050,14:17:12,14:17:12,9023,16,,,,7779,0
6807050,14:19:00,14:19:00,6971,17,,,,8679.05,
6807050,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807050,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807050,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807050,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807050,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807050,14:27:00,14:27:00,9518,23,,1,,11503.5,
6807060,14:02:00,14:02:00,10697,1,,,1,0,
6807060,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807060,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807060,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807060,14:07:00,14:07:00,6038,5,,,,3112.47,
6807060,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807060,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807060,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807060,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807060,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807060,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807060,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807060,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807060,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807060,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807060,14:17:12,14:17:12,9023,16,,,,7779,0
6807060,14:19:00,14:19:00,6971,17,,,,8679.05,
6807060,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807060,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807060,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807060,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807060,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807060,14:27:00,14:27:00,9518,23,,1,,11503.5,
6807090,14:02:00,14:02:00,10697,1,,,1,0,
6807090,14:04:44,14:04:44,6035,2,,,,1813.48,0
6807090,14:05:41,14:05:41,6036,3,,,,2345.3,0
6807090,14:06:07,14:06:07,6037,4,,,,2586.09,0
6807090,14:07:00,14:07:00,6038,5,,,,3112.47,
6807090,14:07:50,14:07:50,6039,6,,,,3420.75,0
6807090,14:08:24,14:08:24,6040,7,,,,3662.36,0
6807090,14:09:14,14:09:14,6041,8,,,,4079.01,0
6807090,14:09:58,14:09:58,10564,9,,,,4388.69,0
6807090,14:10:30,14:10:30,10566,10,,,,4664.73,0
6807090,14:11:39,14:11:39,10560,11,,,,5228.8,0
6807090,14:12:17,14:12:17,10347,12,,,,5579.28,0
6807090,14:13:00,14:13:00,10345,13,,,,5867.85,0
6807090,14:14:12,14:14:12,10562,14,,,,6445.18,0
6807090,14:16:16,14:16:16,8537,15,,,,7390.66,0
6807090,14:17:12,14:17:12,9023,16,,,,7779,0
6807090,14:19:00,14:19:00,6971,17,,,,8679.05,
6807090,14:21:36,14:21:36,8598,18,,,,9515.33,0
6807090,14:23:21,14:23:21,8250,19,,,,10261.96,0
6807090,14:24:30,14:24:30,3105,20,,,,10700.28,0
6807090,14:25:26,14:25:26,7834,21,,,,10979.17,0
6807090,14:26:04,14:26:04,9516,22,,,,11203.67,0
6807090,14:27:00,14:27:00,9518,23,,1,,11503.5,
6874010,12:52:00,12:52:00,10697,1,,,1,0,
6874010,12:54:11,12:54:11,6035,2,,,,1813.48,0
6874010,12:54:57,12:54:57,6036,3,,,,2345.3,0
6874010,12:55:18,12:55:18,6037,4,,,,2586.09,0
6874010,12:56:00,12:56:00,6038,5,,,,3112.47,
6874010,12:56:46,12:56:46,6039,6,,,,3420.75,0
6874010,12:57:17,12:57:17,6040,7,,,,3662.36,0
6874010,12:58:03,12:58:03,6041,8,,,,4079.01,0
6874010,12:58:43,12:58:43,10564,9,,,,4388.69,0
6874010,12:59:12,12:59:12,10566,10,,,,4664.73,0
6874010,13:00:15,13:00:15,10560,11,,,,5228.8,0
6874010,13:00:51,13:00:51,10347,12,,,,5579.28,0
6874010,13:01:30,13:01:30,10345,13,,,,5867.85,0
6874010,13:02:36,13:02:36,10562,14,,,,6445.18,0
6874010,13:04:30,13:04:30,8537,15,,,,7390.66,0
6874010,13:05:21,13:05:21,9023,16,,,,7779,0
6874010,13:07:00,13:07:00,6971,17,,,,8679.05,
6874010,13:10:15,13:10:15,8598,18,,,,9515.33,0
6874010,13:12:26,13:12:26,8250,19,,,,10261.96,0
6874010,13:13:53,13:13:53,3105,20,,,,10700.28,0
6874010,13:15:02,13:15:02,7834,21,,,,10979.17,0
6874010,13:15:50,13:15:50,9516,22,,,,11203.67,0
6874010,13:17:00,13:17:00,9518,23,,1,,11503.5,
6874080,12:52:00,12:52:00,10697,1,,,1,0,
6874080,12:54:11,12:54:11,6035,2,,,,1813.48,0
6874080,12:54:57,12:54:57,6036,3,,,,2345.3,0
6874080,12:55:18,12:55:18,6037,4,,,,2586.09,0
6874080,12:56:00,12:56:00,6038,5,,,,3112.47,
6874080,12:56:46,12:56:46,6039,6,,,,3420.75,0
6874080,12:57:17,12:57:17,6040,7,,,,3662.36,0
6874080,12:58:03,12:58:03,6041,8,,,,4079.01,0
6874080,12:58:43,12:58:43,10564,9,,,,4388.69,0
6874080,12:59:12,12:59:12,10566,10,,,,4664.73,0
6874080,13:00:15,13:00:15,10560,11,,,,5228.8,0
6874080,13:00:51,13:00:51,10347,12,,,,5579.28,0
6874080,13:01:30,13:01:30,10345,13,,,,5867.85,0
6874080,13:02:36,13:02:36,10562,14,,,,6445.18,0
6874080,13:04:30,13:04:30,8537,15,,,,7390.66,0
6874080,13:05:21,13:05:21,9023,16,,,,7779,0
6874080,13:07:00,13:07:00,6971,17,,,,8679.05,
6874080,13:10:15,13:10:15,8598,18,,,,9515.33,0
6874080,13:12:26,13:12:26,8250,19,,,,10261.96,0
6874080,13:13:53,13:13:53,3105,20,,,,10700.28,0
6874080,13:15:02,13:15:02,7834,21,,,,10979.17,0
6874080,13:15:50,13:15:50,9516,22,,,,11203.67,0
6874080,13:17:00,13:17:00,9518,23,,1,,11503.5,
6874110,12:52:00,12:52:00,10697,1,,,1,0,
6874110,12:54:11,12:54:11,6035,2,,,,1813.48,0
6874110,12:54:57,12:54:57,6036,3,,,,2345.3,0
6874110,12:55:18,12:55:18,6037,4,,,,2586.09,0
6874110,12:56:00,12:56:00,6038,5,,,,3112.47,
6874110,12:56:46,12:56:46,6039,6,,,,3420.75,0
6874110,12:57:17,12:57:17,6040,7,,,,3662.36,0
6874110,12:58:03,12:58:03,6041,8,,,,4079.01,0
6874110,12:58:43,12:58:43,10564,9,,,,4388.69,0
6874110,12:59:12,12:59:12,10566,10,,,,4664.73,0
6874110,13:00:15,13:00:15,10560,11,,,,5228.8,0
6874110,13:00:51,13:00:51,10347,12,,,,5579.28,0
6874110,13:01:30,13:01:30,10345,13,,,,5867.85,0
6874110,13:02:36,13:02:36,10562,14,,,,6445.18,0
6874110,13:04:30,13:04:30,8537,15,,,,7390.66,0
6874110,13:05:21,13:05:21,9023,16,,,,7779,0
6874110,13:07:00,13:07:00,6971,17,,,,8679.05,
6874110,13:10:15,13:10:15,8598,18,,,,9515.33,0
6874110,13:12:26,13:12:26,8250,19,,,,10261.96,0
6874110,13:13:53,13:13:53,3105,20,,,,10700.28,0
6874110,13:15:02,13:15:02,7834,21,,,,10979.17,0
6874110,13:15:50,13:15:50,9516,22,,,,11203.67,0
6874110,13:17:00,13:17:00,9518,23,,1,,11503.5,
7126010,13:52:00,13:52:00,10697,1,,,1,0,
7126010,13:54:11,13:54:11,6035,2,,,,1813.48,0
7126010,13:54:57,13:54:57,6036,3,,,,2345.3,0
7126010,13:55:18,13:55:18,6037,4,,,,2586.09,0
7126010,13:56:00,13:56:00,6038,5,,,,3112.47,
7126010,13:56:46,13:56:46,6039,6,,,,3420.75,0
7126010,13:57:17,13:57:17,6040,7,,,,3662.36,0
7126010,13:58:03,13:58:03,6041,8,,,,4079.01,0
7126010,13:58:43,13:58:43,10564,9,,,,4388.69,0
7126010,13:59:12,13:59:12,10566,10,,,,4664.73,0
7126010,14:00:15,14:00:15,10560,11,,,,5228.8,0
7126010,14:00:51,14:00:51,10347,12,,,,5579.28,0
7126010,14:01:30,14:01:30,10345,13,,,,5867.85,0
7126010,14:02:36,14:02:36,10562,14,,,,6445.18,0
7126010,14:04:30,14:04:30,8537,15,,,,7390.66,0
7126010,14:05:21,14:05:21,9023,16,,,,7779,0
7126010,14:07:00,14:07:00,6971,17,,,,8679.05,
7126010,14:10:15,14:10:15,8598,18,,,,9515.33,0
7126010,14:12:26,14:12:26,8250,19,,,,10261.96,0
7126010,14:13:53,14:13:53,3105,20,,,,10700.28,0
7126010,14:15:02,14:15:02,7834,21,,,,10979.17,0
7126010,14:15:50,14:15:50,9516,22,,,,11203.67,0
7126010,14:17:00,14:17:00,9518,23,,1,,11503.5,
7126080,13:52:00,13:52:00,10697,1,,,1,0,
7126080,13:54:11,13:54:11,6035,2,,,,1813.48,0
7126080,13:54:57,13:54:57,6036,3,,,,2345.3,0
7126080,13:55:18,13:55:18,6037,4,,,,2586.09,0
7126080,13:56:00,13:56:00,6038,5,,,,3112.47,
7126080,13:56:46,13:56:46,6039,6,,,,3420.75,0
7126080,13:57:17,13:57:17,6040,7,,,,3662.36,0
7126080,13:58:03,13:58:03,6041,8,,,,4079.01,0
7126080,13:58:43,13:58:43,10564,9,,,,4388.69,0
7126080,13:59:12,13:59:12,10566,10,,,,4664.73,0
7126080,14:00:15,14:00:15,10560,11,,,,5228.8,0
7126080,14:00:51,14:00:51,10347,12,,,,5579.28,0
7126080,14:01:30,14:01:30,10345,13,,,,5867.85,0
7126080,14:02:36,14:02:36,10562,14,,,,6445.18,0
7126080,14:04:30,14:04:30,8537,15,,,,7390.66,0
7126080,14:05:21,14:05:21,9023,16,,,,7779,0
7126080,14:07:00,14:07:00,6971,17,,,,8679.05,
7126080,14:10:15,14:10:15,8598,18,,,,9515.33,0
7126080,14:12:26,14:12:26,8250,19,,,,10261.96,0
7126080,14:13:53,14:13:53,3105,20,,,,10700.28,0
7126080,14:15:02,14:15:02,7834,21,,,,10979.17,0
7126080,14:15:50,14:15:50,9516,22,,,,11203.67,0
7126080,14:17:00,14:17:00,9518,23,,1,,11503.5,
7126110,13:52:00,13:52:00,10697,1,,,1,0,
7126110,13:54:11,13:54:11,6035,2,,,,1813.48,0
7126110,13:54:57,13:54:57,6036,3,,,,2345.3,0
7126110,13:55:18,13:55:18,6037,4,,,,2586.09,0
7126110,13:56:00,13:56:00,6038,5,,,,3112.47,
7126110,13:56:46,13:56:46,6039,6,,,,3420.75,0
7126110,13:57:17,13:57:17,6040,7,,,,3662.36,0
7126110,13:58:03,13:58:03,6041,8,,,,4079.01,0
7126110,13:58:43,13:58:43,10564,9,,,,4388.69,0
7126110,13:59:12,13:59:12,10566,10,,,,4664.73,0
7126110,14:00:15,14:00:15,10560,11,,,,5228.8,0
7126110,14:00:51,14:00:51,10347,12,,,,5579.28,0
7126110,14:01:30,14:01:30,10345,13,,,,5867.85,0
7126110,14:02:36,14:02:36,10562,14,,,,6445.18,0
7126110,14:04:30,14:04:30,8537,15,,,,7390.66,0
7126110,14:05:21,14:05:21,9023,16,,,,7779,0
7126110,14:07:00,14:07:00,6971,17,,,,8679.05,
7126110,14:10:15,14:10:15,8598,18,,,,9515.33,0
7126110,14:12:26,14:12:26,8250,19,,,,10261.96,0
7126110,14:13:53,14:13:53,3105,20,,,,10700.28,0
7126110,14:15:02,14:15:02,7834,21,,,,10979.17,0
7126110,14:15:50,14:15:50,9516,22,,,,11203.67,0
7126110,14:17:00,14:17:00,9518,23,,1,,11503.5,
7484020,06:35:00,06:35:00,10697,1,,,1,0,
7484020,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484020,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484020,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484020,06:40:00,06:40:00,6038,5,,,,3112.47,
7484020,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484020,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484020,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484020,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484020,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484020,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484020,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484020,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484020,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484020,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484020,06:49:21,06:49:21,9023,16,,,,7779,0
7484020,06:51:00,06:51:00,6971,17,,,,8679.05,
7484020,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484020,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484020,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484020,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484020,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484020,06:58:00,06:58:00,9518,23,,1,,11503.5,
7484030,06:35:00,06:35:00,10697,1,,,1,0,
7484030,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484030,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484030,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484030,06:40:00,06:40:00,6038,5,,,,3112.47,
7484030,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484030,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484030,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484030,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484030,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484030,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484030,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484030,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484030,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484030,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484030,06:49:21,06:49:21,9023,16,,,,7779,0
7484030,06:51:00,06:51:00,6971,17,,,,8679.05,
7484030,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484030,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484030,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484030,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484030,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484030,06:58:00,06:58:00,9518,23,,1,,11503.5,
7484040,06:35:00,06:35:00,10697,1,,,1,0,
7484040,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484040,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484040,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484040,06:40:00,06:40:00,6038,5,,,,3112.47,
7484040,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484040,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484040,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484040,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484040,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484040,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484040,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484040,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484040,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484040,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484040,06:49:21,06:49:21,9023,16,,,,7779,0
7484040,06:51:00,06:51:00,6971,17,,,,8679.05,
7484040,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484040,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484040,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484040,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484040,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484040,06:58:00,06:58:00,9518,23,,1,,11503.5,
7484050,06:35:00,06:35:00,10697,1,,,1,0,
7484050,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484050,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484050,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484050,06:40:00,06:40:00,6038,5,,,,3112.47,
7484050,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484050,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484050,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484050,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484050,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484050,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484050,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484050,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484050,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484050,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484050,06:49:21,06:49:21,9023,16,,,,7779,0
7484050,06:51:00,06:51:00,6971,17,,,,8679.05,
7484050,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484050,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484050,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484050,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484050,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484050,06:58:00,06:58:00,9518,23,,1,,11503.5,
7484060,06:35:00,06:35:00,10697,1,,,1,0,
7484060,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484060,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484060,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484060,06:40:00,06:40:00,6038,5,,,,3112.47,
7484060,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484060,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484060,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484060,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484060,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484060,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484060,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484060,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484060,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484060,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484060,06:49:21,06:49:21,9023,16,,,,7779,0
7484060,06:51:00,06:51:00,6971,17,,,,8679.05,
7484060,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484060,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484060,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484060,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484060,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484060,06:58:00,06:58:00,9518,23,,1,,11503.5,
7484090,06:35:00,06:35:00,10697,1,,,1,0,
7484090,06:37:44,06:37:44,6035,2,,,,1813.48,0
7484090,06:38:41,06:38:41,6036,3,,,,2345.3,0
7484090,06:39:07,06:39:07,6037,4,,,,2586.09,0
7484090,06:40:00,06:40:00,6038,5,,,,3112.47,
7484090,06:40:46,06:40:46,6039,6,,,,3420.75,0
7484090,06:41:17,06:41:17,6040,7,,,,3662.36,0
7484090,06:42:03,06:42:03,6041,8,,,,4079.01,0
7484090,06:42:43,06:42:43,10564,9,,,,4388.69,0
7484090,06:43:12,06:43:12,10566,10,,,,4664.73,0
7484090,06:44:15,06:44:15,10560,11,,,,5228.8,0
7484090,06:44:51,06:44:51,10347,12,,,,5579.28,0
7484090,06:45:30,06:45:30,10345,13,,,,5867.85,0
7484090,06:46:36,06:46:36,10562,14,,,,6445.18,0
7484090,06:48:30,06:48:30,8537,15,,,,7390.66,0
7484090,06:49:21,06:49:21,9023,16,,,,7779,0
7484090,06:51:00,06:51:00,6971,17,,,,8679.05,
7484090,06:53:16,06:53:16,8598,18,,,,9515.33,0
7484090,06:54:48,06:54:48,8250,19,,,,10261.96,0
7484090,06:55:49,06:55:49,3105,20,,,,10700.28,0
7484090,06:56:37,06:56:37,7834,21,,,,10979.17,0
7484090,06:57:11,06:57:11,9516,22,,,,11203.67,0
7484090,06:58:00,06:58:00,9518,23,,1,,11503.5,
7532020,12:02:00,12:02:00,10697,1,,,1,0,
7532020,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532020,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532020,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532020,12:07:00,12:07:00,6038,5,,,,3112.47,
7532020,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532020,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532020,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532020,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532020,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532020,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532020,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532020,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532020,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532020,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532020,12:16:21,12:16:21,9023,16,,,,7779,0
7532020,12:18:00,12:18:00,6971,17,,,,8679.05,
7532020,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532020,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532020,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532020,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532020,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532020,12:25:00,12:25:00,9518,23,,1,,11503.5,
7532030,12:02:00,12:02:00,10697,1,,,1,0,
7532030,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532030,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532030,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532030,12:07:00,12:07:00,6038,5,,,,3112.47,
7532030,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532030,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532030,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532030,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532030,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532030,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532030,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532030,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532030,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532030,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532030,12:16:21,12:16:21,9023,16,,,,7779,0
7532030,12:18:00,12:18:00,6971,17,,,,8679.05,
7532030,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532030,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532030,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532030,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532030,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532030,12:25:00,12:25:00,9518,23,,1,,11503.5,
7532040,12:02:00,12:02:00,10697,1,,,1,0,
7532040,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532040,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532040,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532040,12:07:00,12:07:00,6038,5,,,,3112.47,
7532040,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532040,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532040,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532040,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532040,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532040,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532040,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532040,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532040,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532040,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532040,12:16:21,12:16:21,9023,16,,,,7779,0
7532040,12:18:00,12:18:00,6971,17,,,,8679.05,
7532040,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532040,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532040,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532040,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532040,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532040,12:25:00,12:25:00,9518,23,,1,,11503.5,
7532050,12:02:00,12:02:00,10697,1,,,1,0,
7532050,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532050,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532050,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532050,12:07:00,12:07:00,6038,5,,,,3112.47,
7532050,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532050,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532050,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532050,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532050,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532050,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532050,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532050,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532050,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532050,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532050,12:16:21,12:16:21,9023,16,,,,7779,0
7532050,12:18:00,12:18:00,6971,17,,,,8679.05,
7532050,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532050,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532050,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532050,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532050,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532050,12:25:00,12:25:00,9518,23,,1,,11503.5,
7532060,12:02:00,12:02:00,10697,1,,,1,0,
7532060,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532060,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532060,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532060,12:07:00,12:07:00,6038,5,,,,3112.47,
7532060,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532060,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532060,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532060,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532060,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532060,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532060,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532060,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532060,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532060,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532060,12:16:21,12:16:21,9023,16,,,,7779,0
7532060,12:18:00,12:18:00,6971,17,,,,8679.05,
7532060,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532060,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532060,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532060,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532060,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532060,12:25:00,12:25:00,9518,23,,1,,11503.5,
7532090,12:02:00,12:02:00,10697,1,,,1,0,
7532090,12:04:44,12:04:44,6035,2,,,,1813.48,0
7532090,12:05:41,12:05:41,6036,3,,,,2345.3,0
7532090,12:06:07,12:06:07,6037,4,,,,2586.09,0
7532090,12:07:00,12:07:00,6038,5,,,,3112.47,
7532090,12:07:46,12:07:46,6039,6,,,,3420.75,0
7532090,12:08:17,12:08:17,6040,7,,,,3662.36,0
7532090,12:09:03,12:09:03,6041,8,,,,4079.01,0
7532090,12:09:43,12:09:43,10564,9,,,,4388.69,0
7532090,12:10:12,12:10:12,10566,10,,,,4664.73,0
7532090,12:11:15,12:11:15,10560,11,,,,5228.8,0
7532090,12:11:51,12:11:51,10347,12,,,,5579.28,0
7532090,12:12:30,12:12:30,10345,13,,,,5867.85,0
7532090,12:13:36,12:13:36,10562,14,,,,6445.18,0
7532090,12:15:30,12:15:30,8537,15,,,,7390.66,0
7532090,12:16:21,12:16:21,9023,16,,,,7779,0
7532090,12:18:00,12:18:00,6971,17,,,,8679.05,
7532090,12:20:16,12:20:16,8598,18,,,,9515.33,0
7532090,12:21:48,12:21:48,8250,19,,,,10261.96,0
7532090,12:22:49,12:22:49,3105,20,,,,10700.28,0
7532090,12:23:37,12:23:37,7834,21,,,,10979.17,0
7532090,12:24:11,12:24:11,9516,22,,,,11203.67,0
7532090,12:25:00,12:25:00,9518,23,,1,,11503.5,
7564020,21:31:00,21:31:00,10697,1,,,1,0,
7564020,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564020,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564020,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564020,21:36:00,21:36:00,6038,5,,,,3112.47,
7564020,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564020,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564020,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564020,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564020,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564020,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564020,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564020,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564020,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564020,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564020,21:44:30,21:44:30,9023,16,,,,7779,0
7564020,21:46:00,21:46:00,6971,17,,,,8679.05,
7564020,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564020,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564020,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564020,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564020,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564020,21:52:00,21:52:00,9518,23,,1,,11503.5,
7564030,21:31:00,21:31:00,10697,1,,,1,0,
7564030,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564030,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564030,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564030,21:36:00,21:36:00,6038,5,,,,3112.47,
7564030,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564030,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564030,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564030,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564030,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564030,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564030,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564030,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564030,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564030,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564030,21:44:30,21:44:30,9023,16,,,,7779,0
7564030,21:46:00,21:46:00,6971,17,,,,8679.05,
7564030,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564030,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564030,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564030,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564030,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564030,21:52:00,21:52:00,9518,23,,1,,11503.5,
7564040,21:31:00,21:31:00,10697,1,,,1,0,
7564040,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564040,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564040,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564040,21:36:00,21:36:00,6038,5,,,,3112.47,
7564040,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564040,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564040,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564040,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564040,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564040,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564040,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564040,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564040,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564040,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564040,21:44:30,21:44:30,9023,16,,,,7779,0
7564040,21:46:00,21:46:00,6971,17,,,,8679.05,
7564040,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564040,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564040,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564040,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564040,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564040,21:52:00,21:52:00,9518,23,,1,,11503.5,
7564050,21:31:00,21:31:00,10697,1,,,1,0,
7564050,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564050,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564050,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564050,21:36:00,21:36:00,6038,5,,,,3112.47,
7564050,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564050,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564050,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564050,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564050,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564050,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564050,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564050,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564050,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564050,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564050,21:44:30,21:44:30,9023,16,,,,7779,0
7564050,21:46:00,21:46:00,6971,17,,,,8679.05,
7564050,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564050,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564050,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564050,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564050,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564050,21:52:00,21:52:00,9518,23,,1,,11503.5,
7564060,21:31:00,21:31:00,10697,1,,,1,0,
7564060,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564060,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564060,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564060,21:36:00,21:36:00,6038,5,,,,3112.47,
7564060,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564060,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564060,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564060,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564060,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564060,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564060,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564060,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564060,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564060,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564060,21:44:30,21:44:30,9023,16,,,,7779,0
7564060,21:46:00,21:46:00,6971,17,,,,8679.05,
7564060,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564060,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564060,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564060,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564060,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564060,21:52:00,21:52:00,9518,23,,1,,11503.5,
7564090,21:31:00,21:31:00,10697,1,,,1,0,
7564090,21:33:44,21:33:44,6035,2,,,,1813.48,0
7564090,21:34:41,21:34:41,6036,3,,,,2345.3,0
7564090,21:35:07,21:35:07,6037,4,,,,2586.09,0
7564090,21:36:00,21:36:00,6038,5,,,,3112.47,
7564090,21:36:42,21:36:42,6039,6,,,,3420.75,0
7564090,21:37:10,21:37:10,6040,7,,,,3662.36,0
7564090,21:37:52,21:37:52,6041,8,,,,4079.01,0
7564090,21:38:28,21:38:28,10564,9,,,,4388.69,0
7564090,21:38:55,21:38:55,10566,10,,,,4664.73,0
7564090,21:39:52,21:39:52,10560,11,,,,5228.8,0
7564090,21:40:24,21:40:24,10347,12,,,,5579.28,0
7564090,21:41:00,21:41:00,10345,13,,,,5867.85,0
7564090,21:42:00,21:42:00,10562,14,,,,6445.18,0
7564090,21:43:44,21:43:44,8537,15,,,,7390.66,0
7564090,21:44:30,21:44:30,9023,16,,,,7779,0
7564090,21:46:00,21:46:00,6971,17,,,,8679.05,
7564090,21:47:57,21:47:57,8598,18,,,,9515.33,0
7564090,21:49:15,21:49:15,8250,19,,,,10261.96,0
7564090,21:50:07,21:50:07,3105,20,,,,10700.28,0
7564090,21:50:49,21:50:49,7834,21,,,,10979.17,0
7564090,21:51:18,21:51:18,9516,22,,,,11203.67,0
7564090,21:52:00,21:52:00,9518,23,,1,,11503.5,
7615010,18:52:00,18:52:00,10697,1,,,1,0,
7615010,18:54:11,18:54:11,6035,2,,,,1813.48,0
7615010,18:54:57,18:54:57,6036,3,,,,2345.3,0
7615010,18:55:18,18:55:18,6037,4,,,,2586.09,0
7615010,18:56:00,18:56:00,6038,5,,,,3112.47,
7615010,18:56:46,18:56:46,6039,6,,,,3420.75,0
7615010,18:57:17,18:57:17,6040,7,,,,3662.36,0
7615010,18:58:03,18:58:03,6041,8,,,,4079.01,0
7615010,18:58:43,18:58:43,10564,9,,,,4388.69,0
7615010,18:59:12,18:59:12,10566,10,,,,4664.73,0
7615010,19:00:15,19:00:15,10560,11,,,,5228.8,0
7615010,19:00:51,19:00:51,10347,12,,,,5579.28,0
7615010,19:01:30,19:01:30,10345,13,,,,5867.85,0
7615010,19:02:36,19:02:36,10562,14,,,,6445.18,0
7615010,19:04:30,19:04:30,8537,15,,,,7390.66,0
7615010,19:05:21,19:05:21,9023,16,,,,7779,0
7615010,19:07:00,19:07:00,6971,17,,,,8679.05,
7615010,19:09:55,19:09:55,8598,18,,,,9515.33,0
7615010,19:11:53,19:11:53,8250,19,,,,10261.96,0
7615010,19:13:11,19:13:11,3105,20,,,,10700.28,0
7615010,19:14:14,19:14:14,7834,21,,,,10979.17,0
7615010,19:14:57,19:14:57,9516,22,,,,11203.67,0
7615010,19:16:00,19:16:00,9518,23,,1,,11503.5,
7615080,18:52:00,18:52:00,10697,1,,,1,0,
7615080,18:54:11,18:54:11,6035,2,,,,1813.48,0
7615080,18:54:57,18:54:57,6036,3,,,,2345.3,0
7615080,18:55:18,18:55:18,6037,4,,,,2586.09,0
7615080,18:56:00,18:56:00,6038,5,,,,3112.47,
7615080,18:56:46,18:56:46,6039,6,,,,3420.75,0
7615080,18:57:17,18:57:17,6040,7,,,,3662.36,0
7615080,18:58:03,18:58:03,6041,8,,,,4079.01,0
7615080,18:58:43,18:58:43,10564,9,,,,4388.69,0
7615080,18:59:12,18:59:12,10566,10,,,,4664.73,0
7615080,19:00:15,19:00:15,10560,11,,,,5228.8,0
7615080,19:00:51,19:00:51,10347,12,,,,5579.28,0
7615080,19:01:30,19:01:30,10345,13,,,,5867.85,0
7615080,19:02:36,19:02:36,10562,14,,,,6445.18,0
7615080,19:04:30,19:04:30,8537,15,,,,7390.66,0
7615080,19:05:21,19:05:21,9023,16,,,,7779,0
7615080,19:07:00,19:07:00,6971,17,,,,8679.05,
7615080,19:09:55,19:09:55,8598,18,,,,9515.33,0
7615080,19:11:53,19:11:53,8250,19,,,,10261.96,0
7615080,19:13:11,19:13:11,3105,20,,,,10700.28,0
7615080,19:14:14,19:14:14,7834,21,,,,10979.17,0
7615080,19:14:57,19:14:57,9516,22,,,,11203.67,0
7615080,19:16:00,19:16:00,9518,23,,1,,11503.5,
7615110,18:52:00,18:52:00,10697,1,,,1,0,
7615110,18:54:11,18:54:11,6035,2,,,,1813.48,0
7615110,18:54:57,18:54:57,6036,3,,,,2345.3,0
7615110,18:55:18,18:55:18,6037,4,,,,2586.09,0
7615110,18:56:00,18:56:00,6038,5,,,,3112.47,
7615110,18:56:46,18:56:46,6039,6,,,,3420.75,0
7615110,18:57:17,18:57:17,6040,7,,,,3662.36,0
7615110,18:58:03,18:58:03,6041,8,,,,4079.01,0
7615110,18:58:43,18:58:43,10564,9,,,,4388.69,0
7615110,18:59:12,18:59:12,10566,10,,,,4664.73,0
7615110,19:00:15,19:00:15,10560,11,,,,5228.8,0
7615110,19:00:51,19:00:51,10347,12,,,,5579.28,0
7615110,19:01:30,19:01:30,10345,13,,,,5867.85,0
7615110,19:02:36,19:02:36,10562,14,,,,6445.18,0
7615110,19:04:30,19:04:30,8537,15,,,,7390.66,0
7615110,19:05:21,19:05:21,9023,16,,,,7779,0
7615110,19:07:00,19:07:00,6971,17,,,,8679.05,
7615110,19:09:55,19:09:55,8598,18,,,,9515.33,0
7615110,19:11:53,19:11:53,8250,19,,,,10261.96,0
7615110,19:13:11,19:13:11,3105,20,,,,10700.28,0
7615110,19:14:14,19:14:14,7834,21,,,,10979.17,0
7615110,19:14:57,19:14:57,9516,22,,,,11203.67,0
7615110,19:16:00,19:16:00,9518,23,,1,,11503.5,
778020,18:09:00,18:09:00,10697,1,,,1,0,
778020,18:11:44,18:11:44,6035,2,,,,1813.48,0
778020,18:12:41,18:12:41,6036,3,,,,2345.3,0
778020,18:13:07,18:13:07,6037,4,,,,2586.09,0
778020,18:14:00,18:14:00,6038,5,,,,3112.47,
778020,18:14:50,18:14:50,6039,6,,,,3420.75,0
778020,18:15:24,18:15:24,6040,7,,,,3662.36,0
778020,18:16:14,18:16:14,6041,8,,,,4079.01,0
778020,18:16:58,18:16:58,10564,9,,,,4388.69,0
778020,18:17:30,18:17:30,10566,10,,,,4664.73,0
778020,18:18:39,18:18:39,10560,11,,,,5228.8,0
778020,18:19:17,18:19:17,10347,12,,,,5579.28,0
778020,18:20:00,18:20:00,10345,13,,,,5867.85,0
778020,18:21:12,18:21:12,10562,14,,,,6445.18,0
778020,18:23:16,18:23:16,8537,15,,,,7390.66,0
778020,18:24:12,18:24:12,9023,16,,,,7779,0
778020,18:26:00,18:26:00,6971,17,,,,8679.05,
778020,18:28:36,18:28:36,8598,18,,,,9515.33,0
778020,18:30:21,18:30:21,8250,19,,,,10261.96,0
778020,18:31:30,18:31:30,3105,20,,,,10700.28,0
778020,18:32:26,18:32:26,7834,21,,,,10979.17,0
778020,18:33:04,18:33:04,9516,22,,,,11203.67,0
778020,18:34:00,18:34:00,9518,23,,1,,11503.5,
778030,18:09:00,18:09:00,10697,1,,,1,0,
778030,18:11:44,18:11:44,6035,2,,,,1813.48,0
778030,18:12:41,18:12:41,6036,3,,,,2345.3,0
778030,18:13:07,18:13:07,6037,4,,,,2586.09,0
778030,18:14:00,18:14:00,6038,5,,,,3112.47,
778030,18:14:50,18:14:50,6039,6,,,,3420.75,0
778030,18:15:24,18:15:24,6040,7,,,,3662.36,0
778030,18:16:14,18:16:14,6041,8,,,,4079.01,0
778030,18:16:58,18:16:58,10564,9,,,,4388.69,0
778030,18:17:30,18:17:30,10566,10,,,,4664.73,0
778030,18:18:39,18:18:39,10560,11,,,,5228.8,0
778030,18:19:17,18:19:17,10347,12,,,,5579.28,0
778030,18:20:00,18:20:00,10345,13,,,,5867.85,0
778030,18:21:12,18:21:12,10562,14,,,,6445.18,0
778030,18:23:16,18:23:16,8537,15,,,,7390.66,0
778030,18:24:12,18:24:12,9023,16,,,,7779,0
778030,18:26:00,18:26:00,6971,17,,,,8679.05,
778030,18:28:36,18:28:36,8598,18,,,,9515.33,0
778030,18:30:21,18:30:21,8250,19,,,,10261.96,0
778030,18:31:30,18:31:30,3105,20,,,,10700.28,0
778030,18:32:26,18:32:26,7834,21,,,,10979.17,0
778030,18:33:04,18:33:04,9516,22,,,,11203.67,0
778030,18:34:00,18:34:00,9518,23,,1,,11503.5,
778040,18:09:00,18:09:00,10697,1,,,1,0,
778040,18:11:44,18:11:44,6035,2,,,,1813.48,0
778040,18:12:41,18:12:41,6036,3,,,,2345.3,0
778040,18:13:07,18:13:07,6037,4,,,,2586.09,0
778040,18:14:00,18:14:00,6038,5,,,,3112.47,
778040,18:14:50,18:14:50,6039,6,,,,3420.75,0
778040,18:15:24,18:15:24,6040,7,,,,3662.36,0
778040,18:16:14,18:16:14,6041,8,,,,4079.01,0
778040,18:16:58,18:16:58,10564,9,,,,4388.69,0
778040,18:17:30,18:17:30,10566,10,,,,4664.73,0
778040,18:18:39,18:18:39,10560,11,,,,5228.8,0
778040,18:19:17,18:19:17,10347,12,,,,5579.28,0
778040,18:20:00,18:20:00,10345,13,,,,5867.85,0
778040,18:21:12,18:21:12,10562,14,,,,6445.18,0
778040,18:23:16,18:23:16,8537,15,,,,7390.66,0
778040,18:24:12,18:24:12,9023,16,,,,7779,0
778040,18:26:00,18:26:00,6971,17,,,,8679.05,
778040,18:28:36,18:28:36,8598,18,,,,9515.33,0
778040,18:30:21,18:30:21,8250,19,,,,10261.96,0
778040,18:31:30,18:31:30,3105,20,,,,10700.28,0
778040,18:32:26,18:32:26,7834,21,,,,10979.17,0
778040,18:33:04,18:33:04,9516,22,,,,11203.67,0
778040,18:34:00,18:34:00,9518,23,,1,,11503.5,
778050,18:09:00,18:09:00,10697,1,,,1,0,
778050,18:11:44,18:11:44,6035,2,,,,1813.48,0
778050,18:12:41,18:12:41,6036,3,,,,2345.3,0
778050,18:13:07,18:13:07,6037,4,,,,2586.09,0
778050,18:14:00,18:14:00,6038,5,,,,3112.47,
778050,18:14:50,18:14:50,6039,6,,,,3420.75,0
778050,18:15:24,18:15:24,6040,7,,,,3662.36,0
778050,18:16:14,18:16:14,6041,8,,,,4079.01,0
778050,18:16:58,18:16:58,10564,9,,,,4388.69,0
778050,18:17:30,18:17:30,10566,10,,,,4664.73,0
778050,18:18:39,18:18:39,10560,11,,,,5228.8,0
778050,18:19:17,18:19:17,10347,12,,,,5579.28,0
778050,18:20:00,18:20:00,10345,13,,,,5867.85,0
778050,18:21:12,18:21:12,10562,14,,,,6445.18,0
778050,18:23:16,18:23:16,8537,15,,,,7390.66,0
778050,18:24:12,18:24:12,9023,16,,,,7779,0
778050,18:26:00,18:26:00,6971,17,,,,8679.05,
778050,18:28:36,18:28:36,8598,18,,,,9515.33,0
778050,18:30:21,18:30:21,8250,19,,,,10261.96,0
778050,18:31:30,18:31:30,3105,20,,,,10700.28,0
778050,18:32:26,18:32:26,7834,21,,,,10979.17,0
778050,18:33:04,18:33:04,9516,22,,,,11203.67,0
778050,18:34:00,18:34:00,9518,23,,1,,11503.5,
778060,18:09:00,18:09:00,10697,1,,,1,0,
778060,18:11:44,18:11:44,6035,2,,,,1813.48,0
778060,18:12:41,18:12:41,6036,3,,,,2345.3,0
778060,18:13:07,18:13:07,6037,4,,,,2586.09,0
778060,18:14:00,18:14:00,6038,5,,,,3112.47,
778060,18:14:50,18:14:50,6039,6,,,,3420.75,0
778060,18:15:24,18:15:24,6040,7,,,,3662.36,0
778060,18:16:14,18:16:14,6041,8,,,,4079.01,0
778060,18:16:58,18:16:58,10564,9,,,,4388.69,0
778060,18:17:30,18:17:30,10566,10,,,,4664.73,0
778060,18:18:39,18:18:39,10560,11,,,,5228.8,0
778060,18:19:17,18:19:17,10347,12,,,,5579.28,0
778060,18:20:00,18:20:00,10345,13,,,,5867.85,0
778060,18:21:12,18:21:12,10562,14,,,,6445.18,0
778060,18:23:16,18:23:16,8537,15,,,,7390.66,0
778060,18:24:12,18:24:12,9023,16,,,,7779,0
778060,18:26:00,18:26:00,6971,17,,,,8679.05,
778060,18:28:36,18:28:36,8598,18,,,,9515.33,0
778060,18:30:21,18:30:21,8250,19,,,,10261.96,0
778060,18:31:30,18:31:30,3105,20,,,,10700.28,0
778060,18:32:26,18:32:26,7834,21,,,,10979.17,0
778060,18:33:04,18:33:04,9516,22,,,,11203.67,0
778060,18:34:00,18:34:00,9518,23,,1,,11503.5,
778090,18:09:00,18:09:00,10697,1,,,1,0,
778090,18:11:44,18:11:44,6035,2,,,,1813.48,0
778090,18:12:41,18:12:41,6036,3,,,,2345.3,0
778090,18:13:07,18:13:07,6037,4,,,,2586.09,0
778090,18:14:00,18:14:00,6038,5,,,,3112.47,
778090,18:14:50,18:14:50,6039,6,,,,3420.75,0
778090,18:15:24,18:15:24,6040,7,,,,3662.36,0
778090,18:16:14,18:16:14,6041,8,,,,4079.01,0
778090,18:16:58,18:16:58,10564,9,,,,4388.69,0
778090,18:17:30,18:17:30,10566,10,,,,4664.73,0
778090,18:18:39,18:18:39,10560,11,,,,5228.8,0
778090,18:19:17,18:19:17,10347,12,,,,5579.28,0
778090,18:20:00,18:20:00,10345,13,,,,5867.85,0
778090,18:21:12,18:21:12,10562,14,,,,6445.18,0
778090,18:23:16,18:23:16,8537,15,,,,7390.66,0
778090,18:24:12,18:24:12,9023,16,,,,7779,0
778090,18:26:00,18:26:00,6971,17,,,,8679.05,
778090,18:28:36,18:28:36,8598,18,,,,9515.33,0
778090,18:30:21,18:30:21,8250,19,,,,10261.96,0
778090,18:31:30,18:31:30,3105,20,,,,10700.28,0
778090,18:32:26,18:32:26,7834,21,,,,10979.17,0
778090,18:33:04,18:33:04,9516,22,,,,11203.67,0
778090,18:34:00,18:34:00,9518,23,,1,,11503.5,
7892010,09:03:00,09:03:00,10697,1,,,1,0,
7892010,09:05:11,09:05:11,6035,2,,,,1813.48,0
7892010,09:05:57,09:05:57,6036,3,,,,2345.3,0
7892010,09:06:18,09:06:18,6037,4,,,,2586.09,0
7892010,09:07:00,09:07:00,6038,5,,,,3112.47,
7892010,09:07:46,09:07:46,6039,6,,,,3420.75,0
7892010,09:08:17,09:08:17,6040,7,,,,3662.36,0
7892010,09:09:03,09:09:03,6041,8,,,,4079.01,0
7892010,09:09:43,09:09:43,10564,9,,,,4388.69,0
7892010,09:10:12,09:10:12,10566,10,,,,4664.73,0
7892010,09:11:15,09:11:15,10560,11,,,,5228.8,0
7892010,09:11:51,09:11:51,10347,12,,,,5579.28,0
7892010,09:12:30,09:12:30,10345,13,,,,5867.85,0
7892010,09:13:36,09:13:36,10562,14,,,,6445.18,0
7892010,09:15:30,09:15:30,8537,15,,,,7390.66,0
7892010,09:16:21,09:16:21,9023,16,,,,7779,0
7892010,09:18:00,09:18:00,6971,17,,,,8679.05,
7892010,09:20:36,09:20:36,8598,18,,,,9515.33,0
7892010,09:22:21,09:22:21,8250,19,,,,10261.96,0
7892010,09:23:30,09:23:30,3105,20,,,,10700.28,0
7892010,09:24:26,09:24:26,7834,21,,,,10979.17,0
7892010,09:25:04,09:25:04,9516,22,,,,11203.67,0
7892010,09:26:00,09:26:00,9518,23,,1,,11503.5,
7892080,09:03:00,09:03:00,10697,1,,,1,0,
7892080,09:05:11,09:05:11,6035,2,,,,1813.48,0
7892080,09:05:57,09:05:57,6036,3,,,,2345.3,0
7892080,09:06:18,09:06:18,6037,4,,,,2586.09,0
7892080,09:07:00,09:07:00,6038,5,,,,3112.47,
7892080,09:07:46,09:07:46,6039,6,,,,3420.75,0
7892080,09:08:17,09:08:17,6040,7,,,,3662.36,0
7892080,09:09:03,09:09:03,6041,8,,,,4079.01,0
7892080,09:09:43,09:09:43,10564,9,,,,4388.69,0
7892080,09:10:12,09:10:12,10566,10,,,,4664.73,0
7892080,09:11:15,09:11:15,10560,11,,,,5228.8,0
7892080,09:11:51,09:11:51,10347,12,,,,5579.28,0
7892080,09:12:30,09:12:30,10345,13,,,,5867.85,0
7892080,09:13:36,09:13:36,10562,14,,,,6445.18,0
7892080,09:15:30,09:15:30,8537,15,,,,7390.66,0
7892080,09:16:21,09:16:21,9023,16,,,,7779,0
7892080,09:18:00,09:18:00,6971,17,,,,8679.05,
7892080,09:20:36,09:20:36,8598,18,,,,9515.33,0
7892080,09:22:21,09:22:21,8250,19,,,,10261.96,0
7892080,09:23:30,09:23:30,3105,20,,,,10700.28,0
7892080,09:24:26,09:24:26,7834,21,,,,10979.17,0
7892080,09:25:04,09:25:04,9516,22,,,,11203.67,0
7892080,09:26:00,09:26:00,9518,23,,1,,11503.5,
7892110,09:03:00,09:03:00,10697,1,,,1,0,
7892110,09:05:11,09:05:11,6035,2,,,,1813.48,0
7892110,09:05:57,09:05:57,6036,3,,,,2345.3,0
7892110,09:06:18,09:06:18,6037,4,,,,2586.09,0
7892110,09:07:00,09:07:00,6038,5,,,,3112.47,
7892110,09:07:46,09:07:46,6039,6,,,,3420.75,0
7892110,09:08:17,09:08:17,6040,7,,,,3662.36,0
7892110,09:09:03,09:09:03,6041,8,,,,4079.01,0
7892110,09:09:43,09:09:43,10564,9,,,,4388.69,0
7892110,09:10:12,09:10:12,10566,10,,,,4664.73,0
7892110,09:11:15,09:11:15,10560,11,,,,5228.8,0
7892110,09:11:51,09:11:51,10347,12,,,,5579.28,0
7892110,09:12:30,09:12:30,10345,13,,,,5867.85,0
7892110,09:13:36,09:13:36,10562,14,,,,6445.18,0
7892110,09:15:30,09:15:30,8537,15,,,,7390.66,0
7892110,09:16:21,09:16:21,9023,16,,,,7779,0
7892110,09:18:00,09:18:00,6971,17,,,,8679.05,
7892110,09:20:36,09:20:36,8598,18,,,,9515.33,0
7892110,09:22:21,09:22:21,8250,19,,,,10261.96,0
7892110,09:23:30,09:23:30,3105,20,,,,10700.28,0
7892110,09:24:26,09:24:26,7834,21,,,,10979.17,0
7892110,09:25:04,09:25:04,9516,22,,,,11203.67,0
7892110,09:26:00,09:26:00,9518,23,,1,,11503.5,
7962020,18:37:00,18:37:00,10697,1,,,1,0,
7962020,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962020,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962020,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962020,18:42:00,18:42:00,6038,5,,,,3112.47,
7962020,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962020,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962020,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962020,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962020,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962020,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962020,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962020,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962020,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962020,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962020,18:52:12,18:52:12,9023,16,,,,7779,0
7962020,18:54:00,18:54:00,6971,17,,,,8679.05,
7962020,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962020,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962020,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962020,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962020,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962020,19:02:00,19:02:00,9518,23,,1,,11503.5,
7962030,18:37:00,18:37:00,10697,1,,,1,0,
7962030,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962030,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962030,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962030,18:42:00,18:42:00,6038,5,,,,3112.47,
7962030,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962030,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962030,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962030,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962030,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962030,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962030,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962030,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962030,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962030,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962030,18:52:12,18:52:12,9023,16,,,,7779,0
7962030,18:54:00,18:54:00,6971,17,,,,8679.05,
7962030,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962030,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962030,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962030,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962030,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962030,19:02:00,19:02:00,9518,23,,1,,11503.5,
7962040,18:37:00,18:37:00,10697,1,,,1,0,
7962040,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962040,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962040,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962040,18:42:00,18:42:00,6038,5,,,,3112.47,
7962040,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962040,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962040,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962040,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962040,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962040,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962040,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962040,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962040,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962040,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962040,18:52:12,18:52:12,9023,16,,,,7779,0
7962040,18:54:00,18:54:00,6971,17,,,,8679.05,
7962040,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962040,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962040,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962040,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962040,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962040,19:02:00,19:02:00,9518,23,,1,,11503.5,
7962050,18:37:00,18:37:00,10697,1,,,1,0,
7962050,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962050,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962050,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962050,18:42:00,18:42:00,6038,5,,,,3112.47,
7962050,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962050,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962050,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962050,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962050,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962050,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962050,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962050,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962050,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962050,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962050,18:52:12,18:52:12,9023,16,,,,7779,0
7962050,18:54:00,18:54:00,6971,17,,,,8679.05,
7962050,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962050,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962050,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962050,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962050,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962050,19:02:00,19:02:00,9518,23,,1,,11503.5,
7962060,18:37:00,18:37:00,10697,1,,,1,0,
7962060,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962060,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962060,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962060,18:42:00,18:42:00,6038,5,,,,3112.47,
7962060,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962060,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962060,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962060,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962060,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962060,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962060,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962060,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962060,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962060,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962060,18:52:12,18:52:12,9023,16,,,,7779,0
7962060,18:54:00,18:54:00,6971,17,,,,8679.05,
7962060,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962060,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962060,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962060,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962060,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962060,19:02:00,19:02:00,9518,23,,1,,11503.5,
7962090,18:37:00,18:37:00,10697,1,,,1,0,
7962090,18:39:44,18:39:44,6035,2,,,,1813.48,0
7962090,18:40:41,18:40:41,6036,3,,,,2345.3,0
7962090,18:41:07,18:41:07,6037,4,,,,2586.09,0
7962090,18:42:00,18:42:00,6038,5,,,,3112.47,
7962090,18:42:50,18:42:50,6039,6,,,,3420.75,0
7962090,18:43:24,18:43:24,6040,7,,,,3662.36,0
7962090,18:44:14,18:44:14,6041,8,,,,4079.01,0
7962090,18:44:58,18:44:58,10564,9,,,,4388.69,0
7962090,18:45:30,18:45:30,10566,10,,,,4664.73,0
7962090,18:46:39,18:46:39,10560,11,,,,5228.8,0
7962090,18:47:17,18:47:17,10347,12,,,,5579.28,0
7962090,18:48:00,18:48:00,10345,13,,,,5867.85,0
7962090,18:49:12,18:49:12,10562,14,,,,6445.18,0
7962090,18:51:16,18:51:16,8537,15,,,,7390.66,0
7962090,18:52:12,18:52:12,9023,16,,,,7779,0
7962090,18:54:00,18:54:00,6971,17,,,,8679.05,
7962090,18:56:36,18:56:36,8598,18,,,,9515.33,0
7962090,18:58:21,18:58:21,8250,19,,,,10261.96,0
7962090,18:59:30,18:59:30,3105,20,,,,10700.28,0
7962090,19:00:26,19:00:26,7834,21,,,,10979.17,0
7962090,19:01:04,19:01:04,9516,22,,,,11203.67,0
7962090,19:02:00,19:02:00,9518,23,,1,,11503.5,
8041010,15:52:00,15:52:00,10697,1,,,1,0,
8041010,15:54:11,15:54:11,6035,2,,,,1813.48,0
8041010,15:54:57,15:54:57,6036,3,,,,2345.3,0
8041010,15:55:18,15:55:18,6037,4,,,,2586.09,0
8041010,15:56:00,15:56:00,6038,5,,,,3112.47,
8041010,15:56:46,15:56:46,6039,6,,,,3420.75,0
8041010,15:57:17,15:57:17,6040,7,,,,3662.36,0
8041010,15:58:03,15:58:03,6041,8,,,,4079.01,0
8041010,15:58:43,15:58:43,10564,9,,,,4388.69,0
8041010,15:59:12,15:59:12,10566,10,,,,4664.73,0
8041010,16:00:15,16:00:15,10560,11,,,,5228.8,0
8041010,16:00:51,16:00:51,10347,12,,,,5579.28,0
8041010,16:01:30,16:01:30,10345,13,,,,5867.85,0
8041010,16:02:36,16:02:36,10562,14,,,,6445.18,0
8041010,16:04:30,16:04:30,8537,15,,,,7390.66,0
8041010,16:05:21,16:05:21,9023,16,,,,7779,0
8041010,16:07:00,16:07:00,6971,17,,,,8679.05,
8041010,16:10:15,16:10:15,8598,18,,,,9515.33,0
8041010,16:12:26,16:12:26,8250,19,,,,10261.96,0
8041010,16:13:53,16:13:53,3105,20,,,,10700.28,0
8041010,16:15:02,16:15:02,7834,21,,,,10979.17,0
8041010,16:15:50,16:15:50,9516,22,,,,11203.67,0
8041010,16:17:00,16:17:00,9518,23,,1,,11503.5,
8041080,15:52:00,15:52:00,10697,1,,,1,0,
8041080,15:54:11,15:54:11,6035,2,,,,1813.48,0
8041080,15:54:57,15:54:57,6036,3,,,,2345.3,0
8041080,15:55:18,15:55:18,6037,4,,,,2586.09,0
8041080,15:56:00,15:56:00,6038,5,,,,3112.47,
8041080,15:56:46,15:56:46,6039,6,,,,3420.75,0
8041080,15:57:17,15:57:17,6040,7,,,,3662.36,0
8041080,15:58:03,15:58:03,6041,8,,,,4079.01,0
8041080,15:58:43,15:58:43,10564,9,,,,4388.69,0
8041080,15:59:12,15:59:12,10566,10,,,,4664.73,0
8041080,16:00:15,16:00:15,10560,11,,,,5228.8,0
8041080,16:00:51,16:00:51,10347,12,,,,5579.28,0
8041080,16:01:30,16:01:30,10345,13,,,,5867.85,0
8041080,16:02:36,16:02:36,10562,14,,,,6445.18,0
8041080,16:04:30,16:04:30,8537,15,,,,7390.66,0
8041080,16:05:21,16:05:21,9023,16,,,,7779,0
8041080,16:07:00,16:07:00,6971,17,,,,8679.05,
8041080,16:10:15,16:10:15,8598,18,,,,9515.33,0
8041080,16:12:26,16:12:26,8250,19,,,,10261.96,0
8041080,16:13:53,16:13:53,3105,20,,,,10700.28,0
8041080,16:15:02,16:15:02,7834,21,,,,10979.17,0
8041080,16:15:50,16:15:50,9516,22,,,,11203.67,0
8041080,16:17:00,16:17:00,9518,23,,1,,11503.5,
8041110,15:52:00,15:52:00,10697,1,,,1,0,
8041110,15:54:11,15:54:11,6035,2,,,,1813.48,0
8041110,15:54:57,15:54:57,6036,3,,,,2345.3,0
8041110,15:55:18,15:55:18,6037,4,,,,2586.09,0
8041110,15:56:00,15:56:00,6038,5,,,,3112.47,
8041110,15:56:46,15:56:46,6039,6,,,,3420.75,0
8041110,15:57:17,15:57:17,6040,7,,,,3662.36,0
8041110,15:58:03,15:58:03,6041,8,,,,4079.01,0
8041110,15:58:43,15:58:43,10564,9,,,,4388.69,0
8041110,15:59:12,15:59:12,10566,10,,,,4664.73,0
8041110,16:00:15,16:00:15,10560,11,,,,5228.8,0
8041110,16:00:51,16:00:51,10347,12,,,,5579.28,0
8041110,16:01:30,16:01:30,10345,13,,,,5867.85,0
8041110,16:02:36,16:02:36,10562,14,,,,6445.18,0
8041110,16:04:30,16:04:30,8537,15,,,,7390.66,0
8041110,16:05:21,16:05:21,9023,16,,,,7779,0
8041110,16:07:00,16:07:00,6971,17,,,,8679.05,
8041110,16:10:15,16:10:15,8598,18,,,,9515.33,0
8041110,16:12:26,16:12:26,8250,19,,,,10261.96,0
8041110,16:13:53,16:13:53,3105,20,,,,10700.28,0
8041110,16:15:02,16:15:02,7834,21,,,,10979.17,0
8041110,16:15:50,16:15:50,9516,22,,,,11203.67,0
8041110,16:17:00,16:17:00,9518,23,,1,,11503.5,
8307010,15:22:00,15:22:00,10697,1,,,1,0,
8307010,15:24:11,15:24:11,6035,2,,,,1813.48,0
8307010,15:24:57,15:24:57,6036,3,,,,2345.3,0
8307010,15:25:18,15:25:18,6037,4,,,,2586.09,0
8307010,15:26:00,15:26:00,6038,5,,,,3112.47,
8307010,15:26:46,15:26:46,6039,6,,,,3420.75,0
8307010,15:27:17,15:27:17,6040,7,,,,3662.36,0
8307010,15:28:03,15:28:03,6041,8,,,,4079.01,0
8307010,15:28:43,15:28:43,10564,9,,,,4388.69,0
8307010,15:29:12,15:29:12,10566,10,,,,4664.73,0
8307010,15:30:15,15:30:15,10560,11,,,,5228.8,0
8307010,15:30:51,15:30:51,10347,12,,,,5579.28,0
8307010,15:31:30,15:31:30,10345,13,,,,5867.85,0
8307010,15:32:36,15:32:36,10562,14,,,,6445.18,0
8307010,15:34:30,15:34:30,8537,15,,,,7390.66,0
8307010,15:35:21,15:35:21,9023,16,,,,7779,0
8307010,15:37:00,15:37:00,6971,17,,,,8679.05,
8307010,15:40:15,15:40:15,8598,18,,,,9515.33,0
8307010,15:42:26,15:42:26,8250,19,,,,10261.96,0
8307010,15:43:53,15:43:53,3105,20,,,,10700.28,0
8307010,15:45:02,15:45:02,7834,21,,,,10979.17,0
8307010,15:45:50,15:45:50,9516,22,,,,11203.67,0
8307010,15:47:00,15:47:00,9518,23,,1,,11503.5,
8307080,15:22:00,15:22:00,10697,1,,,1,0,
8307080,15:24:11,15:24:11,6035,2,,,,1813.48,0
8307080,15:24:57,15:24:57,6036,3,,,,2345.3,0
8307080,15:25:18,15:25:18,6037,4,,,,2586.09,0
8307080,15:26:00,15:26:00,6038,5,,,,3112.47,
8307080,15:26:46,15:26:46,6039,6,,,,3420.75,0
8307080,15:27:17,15:27:17,6040,7,,,,3662.36,0
8307080,15:28:03,15:28:03,6041,8,,,,4079.01,0
8307080,15:28:43,15:28:43,10564,9,,,,4388.69,0
8307080,15:29:12,15:29:12,10566,10,,,,4664.73,0
8307080,15:30:15,15:30:15,10560,11,,,,5228.8,0
8307080,15:30:51,15:30:51,10347,12,,,,5579.28,0
8307080,15:31:30,15:31:30,10345,13,,,,5867.85,0
8307080,15:32:36,15:32:36,10562,14,,,,6445.18,0
8307080,15:34:30,15:34:30,8537,15,,,,7390.66,0
8307080,15:35:21,15:35:21,9023,16,,,,7779,0
8307080,15:37:00,15:37:00,6971,17,,,,8679.05,
8307080,15:40:15,15:40:15,8598,18,,,,9515.33,0
8307080,15:42:26,15:42:26,8250,19,,,,10261.96,0
8307080,15:43:53,15:43:53,3105,20,,,,10700.28,0
8307080,15:45:02,15:45:02,7834,21,,,,10979.17,0
8307080,15:45:50,15:45:50,9516,22,,,,11203.67,0
8307080,15:47:00,15:47:00,9518,23,,1,,11503.5,
8307110,15:22:00,15:22:00,10697,1,,,1,0,
8307110,15:24:11,15:24:11,6035,2,,,,1813.48,0
8307110,15:24:57,15:24:57,6036,3,,,,2345.3,0
8307110,15:25:18,15:25:18,6037,4,,,,2586.09,0
8307110,15:26:00,15:26:00,6038,5,,,,3112.47,
8307110,15:26:46,15:26:46,6039,6,,,,3420.75,0
8307110,15:27:17,15:27:17,6040,7,,,,3662.36,0
8307110,15:28:03,15:28:03,6041,8,,,,4079.01,0
8307110,15:28:43,15:28:43,10564,9,,,,4388.69,0
8307110,15:29:12,15:29:12,10566,10,,,,4664.73,0
8307110,15:30:15,15:30:15,10560,11,,,,5228.8,0
8307110,15:30:51,15:30:51,10347,12,,,,5579.28,0
8307110,15:31:30,15:31:30,10345,13,,,,5867.85,0
8307110,15:32:36,15:32:36,10562,14,,,,6445.18,0
8307110,15:34:30,15:34:30,8537,15,,,,7390.66,0
8307110,15:35:21,15:35:21,9023,16,,,,7779,0
8307110,15:37:00,15:37:00,6971,17,,,,8679.05,
8307110,15:40:15,15:40:15,8598,18,,,,9515.33,0
8307110,15:42:26,15:42:26,8250,19,,,,10261.96,0
8307110,15:43:53,15:43:53,3105,20,,,,10700.28,0
8307110,15:45:02,15:45:02,7834,21,,,,10979.17,0
8307110,15:45:50,15:45:50,9516,22,,,,11203.67,0
8307110,15:47:00,15:47:00,9518,23,,1,,11503.5,
8571010,11:22:00,11:22:00,10697,1,,,1,0,
8571010,11:24:11,11:24:11,6035,2,,,,1813.48,0
8571010,11:24:57,11:24:57,6036,3,,,,2345.3,0
8571010,11:25:18,11:25:18,6037,4,,,,2586.09,0
8571010,11:26:00,11:26:00,6038,5,,,,3112.47,
8571010,11:26:46,11:26:46,6039,6,,,,3420.75,0
8571010,11:27:17,11:27:17,6040,7,,,,3662.36,0
8571010,11:28:03,11:28:03,6041,8,,,,4079.01,0
8571010,11:28:43,11:28:43,10564,9,,,,4388.69,0
8571010,11:29:12,11:29:12,10566,10,,,,4664.73,0
8571010,11:30:15,11:30:15,10560,11,,,,5228.8,0
8571010,11:30:51,11:30:51,10347,12,,,,5579.28,0
8571010,11:31:30,11:31:30,10345,13,,,,5867.85,0
8571010,11:32:36,11:32:36,10562,14,,,,6445.18,0
8571010,11:34:30,11:34:30,8537,15,,,,7390.66,0
8571010,11:35:21,11:35:21,9023,16,,,,7779,0
8571010,11:37:00,11:37:00,6971,17,,,,8679.05,
8571010,11:39:55,11:39:55,8598,18,,,,9515.33,0
8571010,11:41:53,11:41:53,8250,19,,,,10261.96,0
8571010,11:43:11,11:43:11,3105,20,,,,10700.28,0
8571010,11:44:14,11:44:14,7834,21,,,,10979.17,0
8571010,11:44:57,11:44:57,9516,22,,,,11203.67,0
8571010,11:46:00,11:46:00,9518,23,,1,,11503.5,
8571080,11:22:00,11:22:00,10697,1,,,1,0,
8571080,11:24:11,11:24:11,6035,2,,,,1813.48,0
8571080,11:24:57,11:24:57,6036,3,,,,2345.3,0
8571080,11:25:18,11:25:18,6037,4,,,,2586.09,0
8571080,11:26:00,11:26:00,6038,5,,,,3112.47,
8571080,11:26:46,11:26:46,6039,6,,,,3420.75,0
8571080,11:27:17,11:27:17,6040,7,,,,3662.36,0
8571080,11:28:03,11:28:03,6041,8,,,,4079.01,0
8571080,11:28:43,11:28:43,10564,9,,,,4388.69,0
8571080,11:29:12,11:29:12,10566,10,,,,4664.73,0
8571080,11:30:15,11:30:15,10560,11,,,,5228.8,0
8571080,11:30:51,11:30:51,10347,12,,,,5579.28,0
8571080,11:31:30,11:31:30,10345,13,,,,5867.85,0
8571080,11:32:36,11:32:36,10562,14,,,,6445.18,0
8571080,11:34:30,11:34:30,8537,15,,,,7390.66,0
8571080,11:35:21,11:35:21,9023,16,,,,7779,0
8571080,11:37:00,11:37:00,6971,17,,,,8679.05,
8571080,11:39:55,11:39:55,8598,18,,,,9515.33,0
8571080,11:41:53,11:41:53,8250,19,,,,10261.96,0
8571080,11:43:11,11:43:11,3105,20,,,,10700.28,0
8571080,11:44:14,11:44:14,7834,21,,,,10979.17,0
8571080,11:44:57,11:44:57,9516,22,,,,11203.67,0
8571080,11:46:00,11:46:00,9518,23,,1,,11503.5,
8571110,11:22:00,11:22:00,10697,1,,,1,0,
8571110,11:24:11,11:24:11,6035,2,,,,1813.48,0
8571110,11:24:57,11:24:57,6036,3,,,,2345.3,0
8571110,11:25:18,11:25:18,6037,4,,,,2586.09,0
8571110,11:26:00,11:26:00,6038,5,,,,3112.47,
8571110,11:26:46,11:26:46,6039,6,,,,3420.75,0
8571110,11:27:17,11:27:17,6040,7,,,,3662.36,0
8571110,11:28:03,11:28:03,6041,8,,,,4079.01,0
8571110,11:28:43,11:28:43,10564,9,,,,4388.69,0
8571110,11:29:12,11:29:12,10566,10,,,,4664.73,0
8571110,11:30:15,11:30:15,10560,11,,,,5228.8,0
8571110,11:30:51,11:30:51,10347,12,,,,5579.28,0
8571110,11:31:30,11:31:30,10345,13,,,,5867.85,0
8571110,11:32:36,11:32:36,10562,14,,,,6445.18,0
8571110,11:34:30,11:34:30,8537,15,,,,7390.66,0
8571110,11:35:21,11:35:21,9023,16,,,,7779,0
8571110,11:37:00,11:37:00,6971,17,,,,8679.05,
8571110,11:39:55,11:39:55,8598,18,,,,9515.33,0
8571110,11:41:53,11:41:53,8250,19,,,,10261.96,0
8571110,11:43:11,11:43:11,3105,20,,,,10700.28,0
8571110,11:44:14,11:44:14,7834,21,,,,10979.17,0
8571110,11:44:57,11:44:57,9516,22,,,,11203.67,0
8571110,11:46:00,11:46:00,9518,23,,1,,11503.5,
8929020,10:04:00,10:04:00,10697,1,,,1,0,
8929020,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929020,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929020,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929020,10:09:00,10:09:00,6038,5,,,,3112.47,
8929020,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929020,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929020,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929020,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929020,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929020,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929020,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929020,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929020,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929020,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929020,10:18:21,10:18:21,9023,16,,,,7779,0
8929020,10:20:00,10:20:00,6971,17,,,,8679.05,
8929020,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929020,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929020,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929020,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929020,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929020,10:27:00,10:27:00,9518,23,,1,,11503.5,
8929030,10:04:00,10:04:00,10697,1,,,1,0,
8929030,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929030,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929030,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929030,10:09:00,10:09:00,6038,5,,,,3112.47,
8929030,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929030,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929030,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929030,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929030,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929030,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929030,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929030,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929030,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929030,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929030,10:18:21,10:18:21,9023,16,,,,7779,0
8929030,10:20:00,10:20:00,6971,17,,,,8679.05,
8929030,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929030,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929030,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929030,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929030,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929030,10:27:00,10:27:00,9518,23,,1,,11503.5,
8929040,10:04:00,10:04:00,10697,1,,,1,0,
8929040,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929040,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929040,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929040,10:09:00,10:09:00,6038,5,,,,3112.47,
8929040,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929040,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929040,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929040,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929040,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929040,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929040,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929040,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929040,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929040,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929040,10:18:21,10:18:21,9023,16,,,,7779,0
8929040,10:20:00,10:20:00,6971,17,,,,8679.05,
8929040,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929040,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929040,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929040,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929040,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929040,10:27:00,10:27:00,9518,23,,1,,11503.5,
8929050,10:04:00,10:04:00,10697,1,,,1,0,
8929050,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929050,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929050,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929050,10:09:00,10:09:00,6038,5,,,,3112.47,
8929050,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929050,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929050,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929050,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929050,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929050,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929050,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929050,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929050,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929050,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929050,10:18:21,10:18:21,9023,16,,,,7779,0
8929050,10:20:00,10:20:00,6971,17,,,,8679.05,
8929050,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929050,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929050,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929050,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929050,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929050,10:27:00,10:27:00,9518,23,,1,,11503.5,
8929060,10:04:00,10:04:00,10697,1,,,1,0,
8929060,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929060,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929060,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929060,10:09:00,10:09:00,6038,5,,,,3112.47,
8929060,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929060,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929060,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929060,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929060,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929060,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929060,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929060,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929060,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929060,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929060,10:18:21,10:18:21,9023,16,,,,7779,0
8929060,10:20:00,10:20:00,6971,17,,,,8679.05,
8929060,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929060,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929060,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929060,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929060,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929060,10:27:00,10:27:00,9518,23,,1,,11503.5,
8929090,10:04:00,10:04:00,10697,1,,,1,0,
8929090,10:06:44,10:06:44,6035,2,,,,1813.48,0
8929090,10:07:41,10:07:41,6036,3,,,,2345.3,0
8929090,10:08:07,10:08:07,6037,4,,,,2586.09,0
8929090,10:09:00,10:09:00,6038,5,,,,3112.47,
8929090,10:09:46,10:09:46,6039,6,,,,3420.75,0
8929090,10:10:17,10:10:17,6040,7,,,,3662.36,0
8929090,10:11:03,10:11:03,6041,8,,,,4079.01,0
8929090,10:11:43,10:11:43,10564,9,,,,4388.69,0
8929090,10:12:12,10:12:12,10566,10,,,,4664.73,0
8929090,10:13:15,10:13:15,10560,11,,,,5228.8,0
8929090,10:13:51,10:13:51,10347,12,,,,5579.28,0
8929090,10:14:30,10:14:30,10345,13,,,,5867.85,0
8929090,10:15:36,10:15:36,10562,14,,,,6445.18,0
8929090,10:17:30,10:17:30,8537,15,,,,7390.66,0
8929090,10:18:21,10:18:21,9023,16,,,,7779,0
8929090,10:20:00,10:20:00,6971,17,,,,8679.05,
8929090,10:22:16,10:22:16,8598,18,,,,9515.33,0
8929090,10:23:48,10:23:48,8250,19,,,,10261.96,0
8929090,10:24:49,10:24:49,3105,20,,,,10700.28,0
8929090,10:25:37,10:25:37,7834,21,,,,10979.17,0
8929090,10:26:11,10:26:11,9516,22,,,,11203.67,0
8929090,10:27:00,10:27:00,9518,23,,1,,11503.5,
9053010,10:22:00,10:22:00,10697,1,,,1,0,
9053010,10:24:11,10:24:11,6035,2,,,,1813.48,0
9053010,10:24:57,10:24:57,6036,3,,,,2345.3,0
9053010,10:25:18,10:25:18,6037,4,,,,2586.09,0
9053010,10:26:00,10:26:00,6038,5,,,,3112.47,
9053010,10:26:46,10:26:46,6039,6,,,,3420.75,0
9053010,10:27:17,10:27:17,6040,7,,,,3662.36,0
9053010,10:28:03,10:28:03,6041,8,,,,4079.01,0
9053010,10:28:43,10:28:43,10564,9,,,,4388.69,0
9053010,10:29:12,10:29:12,10566,10,,,,4664.73,0
9053010,10:30:15,10:30:15,10560,11,,,,5228.8,0
9053010,10:30:51,10:30:51,10347,12,,,,5579.28,0
9053010,10:31:30,10:31:30,10345,13,,,,5867.85,0
9053010,10:32:36,10:32:36,10562,14,,,,6445.18,0
9053010,10:34:30,10:34:30,8537,15,,,,7390.66,0
9053010,10:35:21,10:35:21,9023,16,,,,7779,0
9053010,10:37:00,10:37:00,6971,17,,,,8679.05,
9053010,10:39:55,10:39:55,8598,18,,,,9515.33,0
9053010,10:41:53,10:41:53,8250,19,,,,10261.96,0
9053010,10:43:11,10:43:11,3105,20,,,,10700.28,0
9053010,10:44:14,10:44:14,7834,21,,,,10979.17,0
9053010,10:44:57,10:44:57,9516,22,,,,11203.67,0
9053010,10:46:00,10:46:00,9518,23,,1,,11503.5,
9053080,10:22:00,10:22:00,10697,1,,,1,0,
9053080,10:24:11,10:24:11,6035,2,,,,1813.48,0
9053080,10:24:57,10:24:57,6036,3,,,,2345.3,0
9053080,10:25:18,10:25:18,6037,4,,,,2586.09,0
9053080,10:26:00,10:26:00,6038,5,,,,3112.47,
9053080,10:26:46,10:26:46,6039,6,,,,3420.75,0
9053080,10:27:17,10:27:17,6040,7,,,,3662.36,0
9053080,10:28:03,10:28:03,6041,8,,,,4079.01,0
9053080,10:28:43,10:28:43,10564,9,,,,4388.69,0
9053080,10:29:12,10:29:12,10566,10,,,,4664.73,0
9053080,10:30:15,10:30:15,10560,11,,,,5228.8,0
9053080,10:30:51,10:30:51,10347,12,,,,5579.28,0
9053080,10:31:30,10:31:30,10345,13,,,,5867.85,0
9053080,10:32:36,10:32:36,10562,14,,,,6445.18,0
9053080,10:34:30,10:34:30,8537,15,,,,7390.66,0
9053080,10:35:21,10:35:21,9023,16,,,,7779,0
9053080,10:37:00,10:37:00,6971,17,,,,8679.05,
9053080,10:39:55,10:39:55,8598,18,,,,9515.33,0
9053080,10:41:53,10:41:53,8250,19,,,,10261.96,0
9053080,10:43:11,10:43:11,3105,20,,,,10700.28,0
9053080,10:44:14,10:44:14,7834,21,,,,10979.17,0
9053080,10:44:57,10:44:57,9516,22,,,,11203.67,0
9053080,10:46:00,10:46:00,9518,23,,1,,11503.5,
9053110,10:22:00,10:22:00,10697,1,,,1,0,
9053110,10:24:11,10:24:11,6035,2,,,,1813.48,0
9053110,10:24:57,10:24:57,6036,3,,,,2345.3,0
9053110,10:25:18,10:25:18,6037,4,,,,2586.09,0
9053110,10:26:00,10:26:00,6038,5,,,,3112.47,
9053110,10:26:46,10:26:46,6039,6,,,,3420.75,0
9053110,10:27:17,10:27:17,6040,7,,,,3662.36,0
9053110,10:28:03,10:28:03,6041,8,,,,4079.01,0
9053110,10:28:43,10:28:43,10564,9,,,,4388.69,0
9053110,10:29:12,10:29:12,10566,10,,,,4664.73,0
9053110,10:30:15,10:30:15,10560,11,,,,5228.8,0
9053110,10:30:51,10:30:51,10347,12,,,,5579.28,0
9053110,10:31:30,10:31:30,10345,13,,,,5867.85,0
9053110,10:32:36,10:32:36,10562,14,,,,6445.18,0
9053110,10:34:30,10:34:30,8537,15,,,,7390.66,0
9053110,10:35:21,10:35:21,9023,16,,,,7779,0
9053110,10:37:00,10:37:00,6971,17,,,,8679.05,
9053110,10:39:55,10:39:55,8598,18,,,,9515.33,0
9053110,10:41:53,10:41:53,8250,19,,,,10261.96,0
9053110,10:43:11,10:43:11,3105,20,,,,10700.28,0
9053110,10:44:14,10:44:14,7834,21,,,,10979.17,0
9053110,10:44:57,10:44:57,9516,22,,,,11203.67,0
9053110,10:46:00,10:46:00,9518,23,,1,,11503.5,
9478010,06:03:00,06:03:00,10697,1,,,1,0,
9478010,06:05:11,06:05:11,6035,2,,,,1813.48,0
9478010,06:05:57,06:05:57,6036,3,,,,2345.3,0
9478010,06:06:18,06:06:18,6037,4,,,,2586.09,0
9478010,06:07:00,06:07:00,6038,5,,,,3112.47,
9478010,06:07:42,06:07:42,6039,6,,,,3420.75,0
9478010,06:08:10,06:08:10,6040,7,,,,3662.36,0
9478010,06:08:52,06:08:52,6041,8,,,,4079.01,0
9478010,06:09:28,06:09:28,10564,9,,,,4388.69,0
9478010,06:09:55,06:09:55,10566,10,,,,4664.73,0
9478010,06:10:52,06:10:52,10560,11,,,,5228.8,0
9478010,06:11:24,06:11:24,10347,12,,,,5579.28,0
9478010,06:12:00,06:12:00,10345,13,,,,5867.85,0
9478010,06:13:00,06:13:00,10562,14,,,,6445.18,0
9478010,06:14:44,06:14:44,8537,15,,,,7390.66,0
9478010,06:15:30,06:15:30,9023,16,,,,7779,0
9478010,06:17:00,06:17:00,6971,17,,,,8679.05,
9478010,06:19:36,06:19:36,8598,18,,,,9515.33,0
9478010,06:21:21,06:21:21,8250,19,,,,10261.96,0
9478010,06:22:30,06:22:30,3105,20,,,,10700.28,0
9478010,06:23:26,06:23:26,7834,21,,,,10979.17,0
9478010,06:24:04,06:24:04,9516,22,,,,11203.67,0
9478010,06:25:00,06:25:00,9518,23,,1,,11503.5,
9478080,06:03:00,06:03:00,10697,1,,,1,0,
9478080,06:05:11,06:05:11,6035,2,,,,1813.48,0
9478080,06:05:57,06:05:57,6036,3,,,,2345.3,0
9478080,06:06:18,06:06:18,6037,4,,,,2586.09,0
9478080,06:07:00,06:07:00,6038,5,,,,3112.47,
9478080,06:07:42,06:07:42,6039,6,,,,3420.75,0
9478080,06:08:10,06:08:10,6040,7,,,,3662.36,0
9478080,06:08:52,06:08:52,6041,8,,,,4079.01,0
9478080,06:09:28,06:09:28,10564,9,,,,4388.69,0
9478080,06:09:55,06:09:55,10566,10,,,,4664.73,0
9478080,06:10:52,06:10:52,10560,11,,,,5228.8,0
9478080,06:11:24,06:11:24,10347,12,,,,5579.28,0
9478080,06:12:00,06:12:00,10345,13,,,,5867.85,0
9478080,06:13:00,06:13:00,10562,14,,,,6445.18,0
9478080,06:14:44,06:14:44,8537,15,,,,7390.66,0
9478080,06:15:30,06:15:30,9023,16,,,,7779,0
9478080,06:17:00,06:17:00,6971,17,,,,8679.05,
9478080,06:19:36,06:19:36,8598,18,,,,9515.33,0
9478080,06:21:21,06:21:21,8250,19,,,,10261.96,0
9478080,06:22:30,06:22:30,3105,20,,,,10700.28,0
9478080,06:23:26,06:23:26,7834,21,,,,10979.17,0
9478080,06:24:04,06:24:04,9516,22,,,,11203.67,0
9478080,06:25:00,06:25:00,9518,23,,1,,11503.5,
9478110,06:03:00,06:03:00,10697,1,,,1,0,
9478110,06:05:11,06:05:11,6035,2,,,,1813.48,0
9478110,06:05:57,06:05:57,6036,3,,,,2345.3,0
9478110,06:06:18,06:06:18,6037,4,,,,2586.09,0
9478110,06:07:00,06:07:00,6038,5,,,,3112.47,
9478110,06:07:42,06:07:42,6039,6,,,,3420.75,0
9478110,06:08:10,06:08:10,6040,7,,,,3662.36,0
9478110,06:08:52,06:08:52,6041,8,,,,4079.01,0
9478110,06:09:28,06:09:28,10564,9,,,,4388.69,0
9478110,06:09:55,06:09:55,10566,10,,,,4664.73,0
9478110,06:10:52,06:10:52,10560,11,,,,5228.8,0
9478110,06:11:24,06:11:24,10347,12,,,,5579.28,0
9478110,06:12:00,06:12:00,10345,13,,,,5867.85,0
9478110,06:13:00,06:13:00,10562,14,,,,6445.18,0
9478110,06:14:44,06:14:44,8537,15,,,,7390.66,0
9478110,06:15:30,06:15:30,9023,16,,,,7779,0
9478110,06:17:00,06:17:00,6971,17,,,,8679.05,
9478110,06:19:36,06:19:36,8598,18,,,,9515.33,0
9478110,06:21:21,06:21:21,8250,19,,,,10261.96,0
9478110,06:22:30,06:22:30,3105,20,,,,10700.28,0
9478110,06:23:26,06:23:26,7834,21,,,,10979.17,0
9478110,06:24:04,06:24:04,9516,22,,,,11203.67,0
9478110,06:25:00,06:25:00,9518,23,,1,,11503.5,
9654070,20:03:00,20:03:00,10697,1,,,1,0,
9654070,20:05:11,20:05:11,6035,2,,,,1813.48,0
9654070,20:05:57,20:05:57,6036,3,,,,2345.3,0
9654070,20:06:18,20:06:18,6037,4,,,,2586.09,0
9654070,20:07:00,20:07:00,6038,5,,,,3112.47,
9654070,20:07:42,20:07:42,6039,6,,,,3420.75,0
9654070,20:08:10,20:08:10,6040,7,,,,3662.36,0
9654070,20:08:52,20:08:52,6041,8,,,,4079.01,0
9654070,20:09:28,20:09:28,10564,9,,,,4388.69,0
9654070,20:09:55,20:09:55,10566,10,,,,4664.73,0
9654070,20:10:52,20:10:52,10560,11,,,,5228.8,0
9654070,20:11:24,20:11:24,10347,12,,,,5579.28,0
9654070,20:12:00,20:12:00,10345,13,,,,5867.85,0
9654070,20:13:00,20:13:00,10562,14,,,,6445.18,0
9654070,20:14:44,20:14:44,8537,15,,,,7390.66,0
9654070,20:15:30,20:15:30,9023,16,,,,7779,0
9654070,20:17:00,20:17:00,6971,17,,,,8679.05,
9654070,20:19:36,20:19:36,8598,18,,,,9515.33,0
9654070,20:21:21,20:21:21,8250,19,,,,10261.96,0
9654070,20:22:30,20:22:30,3105,20,,,,10700.28,0
9654070,20:23:26,20:23:26,7834,21,,,,10979.17,0
9654070,20:24:04,20:24:04,9516,22,,,,11203.67,0
9654070,20:25:00,20:25:00,9518,23,,1,,11503.5,
9654100,20:03:00,20:03:00,10697,1,,,1,0,
9654100,20:05:11,20:05:11,6035,2,,,,1813.48,0
9654100,20:05:57,20:05:57,6036,3,,,,2345.3,0
9654100,20:06:18,20:06:18,6037,4,,,,2586.09,0
9654100,20:07:00,20:07:00,6038,5,,,,3112.47,
9654100,20:07:42,20:07:42,6039,6,,,,3420.75,0
9654100,20:08:10,20:08:10,6040,7,,,,3662.36,0
9654100,20:08:52,20:08:52,6041,8,,,,4079.01,0
9654100,20:09:28,20:09:28,10564,9,,,,4388.69,0
9654100,20:09:55,20:09:55,10566,10,,,,4664.73,0
9654100,20:10:52,20:10:52,10560,11,,,,5228.8,0
9654100,20:11:24,20:11:24,10347,12,,,,5579.28,0
9654100,20:12:00,20:12:00,10345,13,,,,5867.85,0
9654100,20:13:00,20:13:00,10562,14,,,,6445.18,0
9654100,20:14:44,20:14:44,8537,15,,,,7390.66,0
9654100,20:15:30,20:15:30,9023,16,,,,7779,0
9654100,20:17:00,20:17:00,6971,17,,,,8679.05,
9654100,20:19:36,20:19:36,8598,18,,,,9515.33,0
9654100,20:21:21,20:21:21,8250,19,,,,10261.96,0
9654100,20:22:30,20:22:30,3105,20,,,,10700.28,0
9654100,20:23:26,20:23:26,7834,21,,,,10979.17,0
9654100,20:24:04,20:24:04,9516,22,,,,11203.67,0
9654100,20:25:00,20:25:00,9518,23,,1,,11503.5,
9685020,07:01:00,07:01:00,10697,1,,,1,0,
9685020,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685020,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685020,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685020,07:06:00,07:06:00,6038,5,,,,3112.47,
9685020,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685020,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685020,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685020,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685020,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685020,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685020,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685020,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685020,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685020,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685020,07:16:12,07:16:12,9023,16,,,,7779,0
9685020,07:18:00,07:18:00,6971,17,,,,8679.05,
9685020,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685020,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685020,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685020,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685020,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685020,07:26:00,07:26:00,9518,23,,1,,11503.5,
9685030,07:01:00,07:01:00,10697,1,,,1,0,
9685030,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685030,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685030,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685030,07:06:00,07:06:00,6038,5,,,,3112.47,
9685030,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685030,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685030,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685030,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685030,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685030,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685030,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685030,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685030,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685030,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685030,07:16:12,07:16:12,9023,16,,,,7779,0
9685030,07:18:00,07:18:00,6971,17,,,,8679.05,
9685030,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685030,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685030,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685030,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685030,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685030,07:26:00,07:26:00,9518,23,,1,,11503.5,
9685040,07:01:00,07:01:00,10697,1,,,1,0,
9685040,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685040,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685040,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685040,07:06:00,07:06:00,6038,5,,,,3112.47,
9685040,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685040,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685040,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685040,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685040,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685040,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685040,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685040,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685040,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685040,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685040,07:16:12,07:16:12,9023,16,,,,7779,0
9685040,07:18:00,07:18:00,6971,17,,,,8679.05,
9685040,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685040,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685040,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685040,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685040,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685040,07:26:00,07:26:00,9518,23,,1,,11503.5,
9685050,07:01:00,07:01:00,10697,1,,,1,0,
9685050,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685050,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685050,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685050,07:06:00,07:06:00,6038,5,,,,3112.47,
9685050,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685050,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685050,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685050,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685050,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685050,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685050,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685050,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685050,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685050,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685050,07:16:12,07:16:12,9023,16,,,,7779,0
9685050,07:18:00,07:18:00,6971,17,,,,8679.05,
9685050,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685050,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685050,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685050,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685050,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685050,07:26:00,07:26:00,9518,23,,1,,11503.5,
9685060,07:01:00,07:01:00,10697,1,,,1,0,
9685060,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685060,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685060,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685060,07:06:00,07:06:00,6038,5,,,,3112.47,
9685060,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685060,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685060,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685060,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685060,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685060,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685060,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685060,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685060,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685060,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685060,07:16:12,07:16:12,9023,16,,,,7779,0
9685060,07:18:00,07:18:00,6971,17,,,,8679.05,
9685060,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685060,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685060,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685060,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685060,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685060,07:26:00,07:26:00,9518,23,,1,,11503.5,
9685090,07:01:00,07:01:00,10697,1,,,1,0,
9685090,07:03:44,07:03:44,6035,2,,,,1813.48,0
9685090,07:04:41,07:04:41,6036,3,,,,2345.3,0
9685090,07:05:07,07:05:07,6037,4,,,,2586.09,0
9685090,07:06:00,07:06:00,6038,5,,,,3112.47,
9685090,07:06:50,07:06:50,6039,6,,,,3420.75,0
9685090,07:07:24,07:07:24,6040,7,,,,3662.36,0
9685090,07:08:14,07:08:14,6041,8,,,,4079.01,0
9685090,07:08:58,07:08:58,10564,9,,,,4388.69,0
9685090,07:09:30,07:09:30,10566,10,,,,4664.73,0
9685090,07:10:39,07:10:39,10560,11,,,,5228.8,0
9685090,07:11:17,07:11:17,10347,12,,,,5579.28,0
9685090,07:12:00,07:12:00,10345,13,,,,5867.85,0
9685090,07:13:12,07:13:12,10562,14,,,,6445.18,0
9685090,07:15:16,07:15:16,8537,15,,,,7390.66,0
9685090,07:16:12,07:16:12,9023,16,,,,7779,0
9685090,07:18:00,07:18:00,6971,17,,,,8679.05,
9685090,07:20:36,07:20:36,8598,18,,,,9515.33,0
9685090,07:22:21,07:22:21,8250,19,,,,10261.96,0
9685090,07:23:30,07:23:30,3105,20,,,,10700.28,0
9685090,07:24:26,07:24:26,7834,21,,,,10979.17,0
9685090,07:25:04,07:25:04,9516,22,,,,11203.67,0
9685090,07:26:00,07:26:00,9518,23,,1,,11503.5,
10086070,11:00:00,11:00:00,6588,1,,,1,0,
10086070,11:00:45,11:00:45,9517,2,,,,313.61,0
10086070,11:01:16,11:01:16,7398,3,,,,529.96,0
10086070,11:02:02,11:02:02,8246,4,,,,765.59,0
10086070,11:03:34,11:03:34,8597,5,,,,1352.25,0
10086070,11:05:25,11:05:25,8596,6,,,,2086.68,0
10086070,11:07:00,11:07:00,9515,7,,,,2849.19,
10086070,11:08:13,11:08:13,8524,8,,,,3585.93,0
10086070,11:09:02,11:09:02,8525,9,,,,3994.09,0
10086070,11:10:45,11:10:45,10561,10,,,,4820.08,0
10086070,11:12:00,11:12:00,10346,11,,,,5458.54,
10086070,11:12:18,11:12:18,10558,12,,,,5634.4,0
10086070,11:12:47,11:12:47,10559,13,,,,6004.48,0
10086070,11:13:33,11:13:33,10565,14,,,,6536.02,0
10086070,11:13:38,11:13:38,9757,15,,,,6590.82,0
10086070,11:14:09,11:14:09,10563,16,,,,6948.33,0
10086070,11:14:27,11:14:27,6022,17,,,,7116.27,0
10086070,11:15:06,11:15:06,3265,18,,,,7562.97,0
10086070,11:15:26,11:15:26,3266,19,,,,7781.51,0
10086070,11:16:01,11:16:01,6023,20,,,,8087.38,0
10086070,11:17:00,11:17:00,6024,21,,,,8707.87,
10086070,11:17:27,11:17:27,6025,22,,,,8854.22,0
10086070,11:18:36,11:18:36,6026,23,,,,9233.61,0
10086070,11:24:00,11:24:00,10571,24,,1,,11158.34,
10086100,11:00:00,11:00:00,6588,1,,,1,0,
10086100,11:00:45,11:00:45,9517,2,,,,313.61,0
10086100,11:01:16,11:01:16,7398,3,,,,529.96,0
10086100,11:02:02,11:02:02,8246,4,,,,765.59,0
10086100,11:03:34,11:03:34,8597,5,,,,1352.25,0
10086100,11:05:25,11:05:25,8596,6,,,,2086.68,0
10086100,11:07:00,11:07:00,9515,7,,,,2849.19,
10086100,11:08:13,11:08:13,8524,8,,,,3585.93,0
10086100,11:09:02,11:09:02,8525,9,,,,3994.09,0
10086100,11:10:45,11:10:45,10561,10,,,,4820.08,0
10086100,11:12:00,11:12:00,10346,11,,,,5458.54,
10086100,11:12:18,11:12:18,10558,12,,,,5634.4,0
10086100,11:12:47,11:12:47,10559,13,,,,6004.48,0
10086100,11:13:33,11:13:33,10565,14,,,,6536.02,0
10086100,11:13:38,11:13:38,9757,15,,,,6590.82,0
10086100,11:14:09,11:14:09,10563,16,,,,6948.33,0
10086100,11:14:27,11:14:27,6022,17,,,,7116.27,0
10086100,11:15:06,11:15:06,3265,18,,,,7562.97,0
10086100,11:15:26,11:15:26,3266,19,,,,7781.51,0
10086100,11:16:01,11:16:01,6023,20,,,,8087.38,0
10086100,11:17:00,11:17:00,6024,21,,,,8707.87,
10086100,11:17:27,11:17:27,6025,22,,,,8854.22,0
10086100,11:18:36,11:18:36,6026,23,,,,9233.61,0
10086100,11:24:00,11:24:00,10571,24,,1,,11158.34,
1013020,24:26:00,24:26:00,6588,1,,,1,0,
1013020,24:26:58,24:26:58,9517,2,,,,313.61,0
1013020,24:27:38,24:27:38,7398,3,,,,529.96,0
1013020,24:28:37,24:28:37,8246,4,,,,765.59,0
1013020,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013020,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013020,24:35:00,24:35:00,9515,7,,,,2849.19,
1013020,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013020,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013020,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013020,24:41:00,24:41:00,10346,11,,,,5458.54,
1013020,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013020,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013020,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013020,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013020,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013020,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013020,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013020,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013020,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013020,24:47:00,24:47:00,6024,21,,,,8707.87,
1013020,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013020,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013020,24:52:00,24:52:00,10571,24,,1,,11158.34,
1013030,24:26:00,24:26:00,6588,1,,,1,0,
1013030,24:26:58,24:26:58,9517,2,,,,313.61,0
1013030,24:27:38,24:27:38,7398,3,,,,529.96,0
1013030,24:28:37,24:28:37,8246,4,,,,765.59,0
1013030,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013030,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013030,24:35:00,24:35:00,9515,7,,,,2849.19,
1013030,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013030,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013030,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013030,24:41:00,24:41:00,10346,11,,,,5458.54,
1013030,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013030,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013030,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013030,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013030,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013030,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013030,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013030,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013030,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013030,24:47:00,24:47:00,6024,21,,,,8707.87,
1013030,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013030,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013030,24:52:00,24:52:00,10571,24,,1,,11158.34,
1013040,24:26:00,24:26:00,6588,1,,,1,0,
1013040,24:26:58,24:26:58,9517,2,,,,313.61,0
1013040,24:27:38,24:27:38,7398,3,,,,529.96,0
1013040,24:28:37,24:28:37,8246,4,,,,765.59,0
1013040,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013040,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013040,24:35:00,24:35:00,9515,7,,,,2849.19,
1013040,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013040,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013040,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013040,24:41:00,24:41:00,10346,11,,,,5458.54,
1013040,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013040,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013040,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013040,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013040,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013040,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013040,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013040,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013040,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013040,24:47:00,24:47:00,6024,21,,,,8707.87,
1013040,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013040,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013040,24:52:00,24:52:00,10571,24,,1,,11158.34,
1013050,24:26:00,24:26:00,6588,1,,,1,0,
1013050,24:26:58,24:26:58,9517,2,,,,313.61,0
1013050,24:27:38,24:27:38,7398,3,,,,529.96,0
1013050,24:28:37,24:28:37,8246,4,,,,765.59,0
1013050,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013050,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013050,24:35:00,24:35:00,9515,7,,,,2849.19,
1013050,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013050,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013050,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013050,24:41:00,24:41:00,10346,11,,,,5458.54,
1013050,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013050,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013050,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013050,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013050,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013050,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013050,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013050,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013050,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013050,24:47:00,24:47:00,6024,21,,,,8707.87,
1013050,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013050,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013050,24:52:00,24:52:00,10571,24,,1,,11158.34,
1013060,24:26:00,24:26:00,6588,1,,,1,0,
1013060,24:26:58,24:26:58,9517,2,,,,313.61,0
1013060,24:27:38,24:27:38,7398,3,,,,529.96,0
1013060,24:28:37,24:28:37,8246,4,,,,765.59,0
1013060,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013060,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013060,24:35:00,24:35:00,9515,7,,,,2849.19,
1013060,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013060,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013060,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013060,24:41:00,24:41:00,10346,11,,,,5458.54,
1013060,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013060,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013060,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013060,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013060,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013060,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013060,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013060,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013060,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013060,24:47:00,24:47:00,6024,21,,,,8707.87,
1013060,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013060,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013060,24:52:00,24:52:00,10571,24,,1,,11158.34,
1013090,24:26:00,24:26:00,6588,1,,,1,0,
1013090,24:26:58,24:26:58,9517,2,,,,313.61,0
1013090,24:27:38,24:27:38,7398,3,,,,529.96,0
1013090,24:28:37,24:28:37,8246,4,,,,765.59,0
1013090,24:30:36,24:30:36,8597,5,,,,1352.25,0
1013090,24:32:58,24:32:58,8596,6,,,,2086.68,0
1013090,24:35:00,24:35:00,9515,7,,,,2849.19,
1013090,24:36:28,24:36:28,8524,8,,,,3585.93,0
1013090,24:37:27,24:37:27,8525,9,,,,3994.09,0
1013090,24:39:30,24:39:30,10561,10,,,,4820.08,0
1013090,24:41:00,24:41:00,10346,11,,,,5458.54,
1013090,24:41:22,24:41:22,10558,12,,,,5634.4,0
1013090,24:41:57,24:41:57,10559,13,,,,6004.48,0
1013090,24:42:51,24:42:51,10565,14,,,,6536.02,0
1013090,24:42:58,24:42:58,9757,15,,,,6590.82,0
1013090,24:43:34,24:43:34,10563,16,,,,6948.33,0
1013090,24:43:57,24:43:57,6022,17,,,,7116.27,0
1013090,24:44:43,24:44:43,3265,18,,,,7562.97,0
1013090,24:45:08,24:45:08,3266,19,,,,7781.51,0
1013090,24:45:50,24:45:50,6023,20,,,,8087.38,0
1013090,24:47:00,24:47:00,6024,21,,,,8707.87,
1013090,24:47:19,24:47:19,6025,22,,,,8854.22,0
1013090,24:48:08,24:48:08,6026,23,,,,9233.61,0
1013090,24:52:00,24:52:00,10571,24,,1,,11158.34,
10242070,10:00:00,10:00:00,6588,1,,,1,0,
10242070,10:00:45,10:00:45,9517,2,,,,313.61,0
10242070,10:01:16,10:01:16,7398,3,,,,529.96,0
10242070,10:02:02,10:02:02,8246,4,,,,765.59,0
10242070,10:03:34,10:03:34,8597,5,,,,1352.25,0
10242070,10:05:25,10:05:25,8596,6,,,,2086.68,0
10242070,10:07:00,10:07:00,9515,7,,,,2849.19,
10242070,10:08:13,10:08:13,8524,8,,,,3585.93,0
10242070,10:09:02,10:09:02,8525,9,,,,3994.09,0
10242070,10:10:45,10:10:45,10561,10,,,,4820.08,0
10242070,10:12:00,10:12:00,10346,11,,,,5458.54,
10242070,10:12:18,10:12:18,10558,12,,,,5634.4,0
10242070,10:12:47,10:12:47,10559,13,,,,6004.48,0
10242070,10:13:33,10:13:33,10565,14,,,,6536.02,0
10242070,10:13:38,10:13:38,9757,15,,,,6590.82,0
10242070,10:14:09,10:14:09,10563,16,,,,6948.33,0
10242070,10:14:27,10:14:27,6022,17,,,,7116.27,0
10242070,10:15:06,10:15:06,3265,18,,,,7562.97,0
10242070,10:15:26,10:15:26,3266,19,,,,7781.51,0
10242070,10:16:01,10:16:01,6023,20,,,,8087.38,0
10242070,10:17:00,10:17:00,6024,21,,,,8707.87,
10242070,10:17:27,10:17:27,6025,22,,,,8854.22,0
10242070,10:18:36,10:18:36,6026,23,,,,9233.61,0
10242070,10:24:00,10:24:00,10571,24,,1,,11158.34,
10242100,10:00:00,10:00:00,6588,1,,,1,0,
10242100,10:00:45,10:00:45,9517,2,,,,313.61,0
10242100,10:01:16,10:01:16,7398,3,,,,529.96,0
10242100,10:02:02,10:02:02,8246,4,,,,765.59,0
10242100,10:03:34,10:03:34,8597,5,,,,1352.25,0
10242100,10:05:25,10:05:25,8596,6,,,,2086.68,0
10242100,10:07:00,10:07:00,9515,7,,,,2849.19,
10242100,10:08:13,10:08:13,8524,8,,,,3585.93,0
10242100,10:09:02,10:09:02,8525,9,,,,3994.09,0
10242100,10:10:45,10:10:45,10561,10,,,,4820.08,0
10242100,10:12:00,10:12:00,10346,11,,,,5458.54,
10242100,10:12:18,10:12:18,10558,12,,,,5634.4,0
10242100,10:12:47,10:12:47,10559,13,,,,6004.48,0
10242100,10:13:33,10:13:33,10565,14,,,,6536.02,0
10242100,10:13:38,10:13:38,9757,15,,,,6590.82,0
10242100,10:14:09,10:14:09,10563,16,,,,6948.33,0
10242100,10:14:27,10:14:27,6022,17,,,,7116.27,0
10242100,10:15:06,10:15:06,3265,18,,,,7562.97,0
10242100,10:15:26,10:15:26,3266,19,,,,7781.51,0
10242100,10:16:01,10:16:01,6023,20,,,,8087.38,0
10242100,10:17:00,10:17:00,6024,21,,,,8707.87,
10242100,10:17:27,10:17:27,6025,22,,,,8854.22,0
10242100,10:18:36,10:18:36,6026,23,,,,9233.61,0
10242100,10:24:00,10:24:00,10571,24,,1,,11158.34,
10271020,20:56:00,20:56:00,6588,1,,,1,0,
10271020,20:57:04,20:57:04,9517,2,,,,313.61,0
10271020,20:57:49,20:57:49,7398,3,,,,529.96,0
10271020,20:58:54,20:58:54,8246,4,,,,765.59,0
10271020,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271020,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271020,21:06:00,21:06:00,9515,7,,,,2849.19,
10271020,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271020,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271020,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271020,21:13:00,21:13:00,10346,11,,,,5458.54,
10271020,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271020,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271020,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271020,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271020,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271020,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271020,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271020,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271020,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271020,21:20:00,21:20:00,6024,21,,,,8707.87,
10271020,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271020,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271020,21:27:00,21:27:00,10571,24,,1,,11158.34,
10271030,20:56:00,20:56:00,6588,1,,,1,0,
10271030,20:57:04,20:57:04,9517,2,,,,313.61,0
10271030,20:57:49,20:57:49,7398,3,,,,529.96,0
10271030,20:58:54,20:58:54,8246,4,,,,765.59,0
10271030,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271030,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271030,21:06:00,21:06:00,9515,7,,,,2849.19,
10271030,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271030,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271030,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271030,21:13:00,21:13:00,10346,11,,,,5458.54,
10271030,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271030,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271030,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271030,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271030,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271030,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271030,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271030,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271030,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271030,21:20:00,21:20:00,6024,21,,,,8707.87,
10271030,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271030,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271030,21:27:00,21:27:00,10571,24,,1,,11158.34,
10271040,20:56:00,20:56:00,6588,1,,,1,0,
10271040,20:57:04,20:57:04,9517,2,,,,313.61,0
10271040,20:57:49,20:57:49,7398,3,,,,529.96,0
10271040,20:58:54,20:58:54,8246,4,,,,765.59,0
10271040,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271040,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271040,21:06:00,21:06:00,9515,7,,,,2849.19,
10271040,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271040,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271040,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271040,21:13:00,21:13:00,10346,11,,,,5458.54,
10271040,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271040,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271040,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271040,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271040,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271040,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271040,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271040,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271040,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271040,21:20:00,21:20:00,6024,21,,,,8707.87,
10271040,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271040,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271040,21:27:00,21:27:00,10571,24,,1,,11158.34,
10271050,20:56:00,20:56:00,6588,1,,,1,0,
10271050,20:57:04,20:57:04,9517,2,,,,313.61,0
10271050,20:57:49,20:57:49,7398,3,,,,529.96,0
10271050,20:58:54,20:58:54,8246,4,,,,765.59,0
10271050,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271050,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271050,21:06:00,21:06:00,9515,7,,,,2849.19,
10271050,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271050,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271050,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271050,21:13:00,21:13:00,10346,11,,,,5458.54,
10271050,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271050,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271050,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271050,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271050,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271050,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271050,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271050,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271050,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271050,21:20:00,21:20:00,6024,21,,,,8707.87,
10271050,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271050,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271050,21:27:00,21:27:00,10571,24,,1,,11158.34,
10271060,20:56:00,20:56:00,6588,1,,,1,0,
10271060,20:57:04,20:57:04,9517,2,,,,313.61,0
10271060,20:57:49,20:57:49,7398,3,,,,529.96,0
10271060,20:58:54,20:58:54,8246,4,,,,765.59,0
10271060,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271060,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271060,21:06:00,21:06:00,9515,7,,,,2849.19,
10271060,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271060,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271060,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271060,21:13:00,21:13:00,10346,11,,,,5458.54,
10271060,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271060,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271060,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271060,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271060,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271060,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271060,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271060,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271060,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271060,21:20:00,21:20:00,6024,21,,,,8707.87,
10271060,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271060,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271060,21:27:00,21:27:00,10571,24,,1,,11158.34,
10271090,20:56:00,20:56:00,6588,1,,,1,0,
10271090,20:57:04,20:57:04,9517,2,,,,313.61,0
10271090,20:57:49,20:57:49,7398,3,,,,529.96,0
10271090,20:58:54,20:58:54,8246,4,,,,765.59,0
10271090,21:01:07,21:01:07,8597,5,,,,1352.25,0
10271090,21:03:44,21:03:44,8596,6,,,,2086.68,0
10271090,21:06:00,21:06:00,9515,7,,,,2849.19,
10271090,21:07:42,21:07:42,8524,8,,,,3585.93,0
10271090,21:08:52,21:08:52,8525,9,,,,3994.09,0
10271090,21:11:15,21:11:15,10561,10,,,,4820.08,0
10271090,21:13:00,21:13:00,10346,11,,,,5458.54,
10271090,21:13:26,21:13:26,10558,12,,,,5634.4,0
10271090,21:14:06,21:14:06,10559,13,,,,6004.48,0
10271090,21:15:10,21:15:10,10565,14,,,,6536.02,0
10271090,21:15:18,21:15:18,9757,15,,,,6590.82,0
10271090,21:16:00,21:16:00,10563,16,,,,6948.33,0
10271090,21:16:26,21:16:26,6022,17,,,,7116.27,0
10271090,21:17:20,21:17:20,3265,18,,,,7562.97,0
10271090,21:17:49,21:17:49,3266,19,,,,7781.51,0
10271090,21:18:38,21:18:38,6023,20,,,,8087.38,0
10271090,21:20:00,21:20:00,6024,21,,,,8707.87,
10271090,21:20:27,21:20:27,6025,22,,,,8854.22,0
10271090,21:21:36,21:21:36,6026,23,,,,9233.61,0
10271090,21:27:00,21:27:00,10571,24,,1,,11158.34,
10503020,10:56:00,10:56:00,6588,1,,,1,0,
10503020,10:57:11,10:57:11,9517,2,,,,313.61,0
10503020,10:58:00,10:58:00,7398,3,,,,529.96,0
10503020,10:59:12,10:59:12,8246,4,,,,765.59,0
10503020,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503020,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503020,11:07:00,11:07:00,9515,7,,,,2849.19,
10503020,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503020,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503020,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503020,11:14:00,11:14:00,10346,11,,,,5458.54,
10503020,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503020,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503020,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503020,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503020,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503020,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503020,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503020,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503020,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503020,11:21:00,11:21:00,6024,21,,,,8707.87,
10503020,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503020,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503020,11:28:00,11:28:00,10571,24,,1,,11158.34,
10503030,10:56:00,10:56:00,6588,1,,,1,0,
10503030,10:57:11,10:57:11,9517,2,,,,313.61,0
10503030,10:58:00,10:58:00,7398,3,,,,529.96,0
10503030,10:59:12,10:59:12,8246,4,,,,765.59,0
10503030,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503030,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503030,11:07:00,11:07:00,9515,7,,,,2849.19,
10503030,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503030,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503030,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503030,11:14:00,11:14:00,10346,11,,,,5458.54,
10503030,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503030,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503030,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503030,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503030,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503030,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503030,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503030,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503030,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503030,11:21:00,11:21:00,6024,21,,,,8707.87,
10503030,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503030,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503030,11:28:00,11:28:00,10571,24,,1,,11158.34,
10503040,10:56:00,10:56:00,6588,1,,,1,0,
10503040,10:57:11,10:57:11,9517,2,,,,313.61,0
10503040,10:58:00,10:58:00,7398,3,,,,529.96,0
10503040,10:59:12,10:59:12,8246,4,,,,765.59,0
10503040,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503040,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503040,11:07:00,11:07:00,9515,7,,,,2849.19,
10503040,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503040,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503040,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503040,11:14:00,11:14:00,10346,11,,,,5458.54,
10503040,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503040,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503040,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503040,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503040,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503040,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503040,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503040,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503040,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503040,11:21:00,11:21:00,6024,21,,,,8707.87,
10503040,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503040,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503040,11:28:00,11:28:00,10571,24,,1,,11158.34,
10503050,10:56:00,10:56:00,6588,1,,,1,0,
10503050,10:57:11,10:57:11,9517,2,,,,313.61,0
10503050,10:58:00,10:58:00,7398,3,,,,529.96,0
10503050,10:59:12,10:59:12,8246,4,,,,765.59,0
10503050,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503050,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503050,11:07:00,11:07:00,9515,7,,,,2849.19,
10503050,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503050,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503050,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503050,11:14:00,11:14:00,10346,11,,,,5458.54,
10503050,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503050,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503050,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503050,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503050,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503050,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503050,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503050,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503050,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503050,11:21:00,11:21:00,6024,21,,,,8707.87,
10503050,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503050,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503050,11:28:00,11:28:00,10571,24,,1,,11158.34,
10503060,10:56:00,10:56:00,6588,1,,,1,0,
10503060,10:57:11,10:57:11,9517,2,,,,313.61,0
10503060,10:58:00,10:58:00,7398,3,,,,529.96,0
10503060,10:59:12,10:59:12,8246,4,,,,765.59,0
10503060,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503060,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503060,11:07:00,11:07:00,9515,7,,,,2849.19,
10503060,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503060,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503060,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503060,11:14:00,11:14:00,10346,11,,,,5458.54,
10503060,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503060,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503060,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503060,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503060,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503060,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503060,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503060,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503060,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503060,11:21:00,11:21:00,6024,21,,,,8707.87,
10503060,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503060,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503060,11:28:00,11:28:00,10571,24,,1,,11158.34,
10503090,10:56:00,10:56:00,6588,1,,,1,0,
10503090,10:57:11,10:57:11,9517,2,,,,313.61,0
10503090,10:58:00,10:58:00,7398,3,,,,529.96,0
10503090,10:59:12,10:59:12,8246,4,,,,765.59,0
10503090,11:01:37,11:01:37,8597,5,,,,1352.25,0
10503090,11:04:31,11:04:31,8596,6,,,,2086.68,0
10503090,11:07:00,11:07:00,9515,7,,,,2849.19,
10503090,11:08:42,11:08:42,8524,8,,,,3585.93,0
10503090,11:09:52,11:09:52,8525,9,,,,3994.09,0
10503090,11:12:15,11:12:15,10561,10,,,,4820.08,0
10503090,11:14:00,11:14:00,10346,11,,,,5458.54,
10503090,11:14:26,11:14:26,10558,12,,,,5634.4,0
10503090,11:15:06,11:15:06,10559,13,,,,6004.48,0
10503090,11:16:10,11:16:10,10565,14,,,,6536.02,0
10503090,11:16:18,11:16:18,9757,15,,,,6590.82,0
10503090,11:17:00,11:17:00,10563,16,,,,6948.33,0
10503090,11:17:26,11:17:26,6022,17,,,,7116.27,0
10503090,11:18:20,11:18:20,3265,18,,,,7562.97,0
10503090,11:18:49,11:18:49,3266,19,,,,7781.51,0
10503090,11:19:38,11:19:38,6023,20,,,,8087.38,0
10503090,11:21:00,11:21:00,6024,21,,,,8707.87,
10503090,11:21:27,11:21:27,6025,22,,,,8854.22,0
10503090,11:22:36,11:22:36,6026,23,,,,9233.61,0
10503090,11:28:00,11:28:00,10571,24,,1,,11158.34,
10756070,07:35:00,07:35:00,6588,1,,,1,0,
10756070,07:35:45,07:35:45,9517,2,,,,313.61,0
10756070,07:36:16,07:36:16,7398,3,,,,529.96,0
10756070,07:37:02,07:37:02,8246,4,,,,765.59,0
10756070,07:38:34,07:38:34,8597,5,,,,1352.25,0
10756070,07:40:25,07:40:25,8596,6,,,,2086.68,0
10756070,07:42:00,07:42:00,9515,7,,,,2849.19,
10756070,07:42:58,07:42:58,8524,8,,,,3585.93,0
10756070,07:43:38,07:43:38,8525,9,,,,3994.09,0
10756070,07:45:00,07:45:00,10561,10,,,,4820.08,0
10756070,07:46:00,07:46:00,10346,11,,,,5458.54,
10756070,07:46:18,07:46:18,10558,12,,,,5634.4,0
10756070,07:46:47,07:46:47,10559,13,,,,6004.48,0
10756070,07:47:33,07:47:33,10565,14,,,,6536.02,0
10756070,07:47:38,07:47:38,9757,15,,,,6590.82,0
10756070,07:48:09,07:48:09,10563,16,,,,6948.33,0
10756070,07:48:27,07:48:27,6022,17,,,,7116.27,0
10756070,07:49:06,07:49:06,3265,18,,,,7562.97,0
10756070,07:49:26,07:49:26,3266,19,,,,7781.51,0
10756070,07:50:01,07:50:01,6023,20,,,,8087.38,0
10756070,07:51:00,07:51:00,6024,21,,,,8707.87,
10756070,07:51:23,07:51:23,6025,22,,,,8854.22,0
10756070,07:52:22,07:52:22,6026,23,,,,9233.61,0
10756070,07:57:00,07:57:00,10571,24,,1,,11158.34,
10756100,07:35:00,07:35:00,6588,1,,,1,0,
10756100,07:35:45,07:35:45,9517,2,,,,313.61,0
10756100,07:36:16,07:36:16,7398,3,,,,529.96,0
10756100,07:37:02,07:37:02,8246,4,,,,765.59,0
10756100,07:38:34,07:38:34,8597,5,,,,1352.25,0
10756100,07:40:25,07:40:25,8596,6,,,,2086.68,0
10756100,07:42:00,07:42:00,9515,7,,,,2849.19,
10756100,07:42:58,07:42:58,8524,8,,,,3585.93,0
10756100,07:43:38,07:43:38,8525,9,,,,3994.09,0
10756100,07:45:00,07:45:00,10561,10,,,,4820.08,0
10756100,07:46:00,07:46:00,10346,11,,,,5458.54,
10756100,07:46:18,07:46:18,10558,12,,,,5634.4,0
10756100,07:46:47,07:46:47,10559,13,,,,6004.48,0
10756100,07:47:33,07:47:33,10565,14,,,,6536.02,0
10756100,07:47:38,07:47:38,9757,15,,,,6590.82,0
10756100,07:48:09,07:48:09,10563,16,,,,6948.33,0
10756100,07:48:27,07:48:27,6022,17,,,,7116.27,0
10756100,07:49:06,07:49:06,3265,18,,,,7562.97,0
10756100,07:49:26,07:49:26,3266,19,,,,7781.51,0
10756100,07:50:01,07:50:01,6023,20,,,,8087.38,0
10756100,07:51:00,07:51:00,6024,21,,,,8707.87,
10756100,07:51:23,07:51:23,6025,22,,,,8854.22,0
10756100,07:52:22,07:52:22,6026,23,,,,9233.61,0
10756100,07:57:00,07:57:00,10571,24,,1,,11158.34,
10840070,12:00:00,12:00:00,6588,1,,,1,0,
10840070,12:00:45,12:00:45,9517,2,,,,313.61,0
10840070,12:01:16,12:01:16,7398,3,,,,529.96,0
10840070,12:02:02,12:02:02,8246,4,,,,765.59,0
10840070,12:03:34,12:03:34,8597,5,,,,1352.25,0
10840070,12:05:25,12:05:25,8596,6,,,,2086.68,0
10840070,12:07:00,12:07:00,9515,7,,,,2849.19,
10840070,12:08:13,12:08:13,8524,8,,,,3585.93,0
10840070,12:09:02,12:09:02,8525,9,,,,3994.09,0
10840070,12:10:45,12:10:45,10561,10,,,,4820.08,0
10840070,12:12:00,12:12:00,10346,11,,,,5458.54,
10840070,12:12:22,12:12:22,10558,12,,,,5634.4,0
10840070,12:12:57,12:12:57,10559,13,,,,6004.48,0
10840070,12:13:51,12:13:51,10565,14,,,,6536.02,0
10840070,12:13:58,12:13:58,9757,15,,,,6590.82,0
10840070,12:14:34,12:14:34,10563,16,,,,6948.33,0
10840070,12:14:57,12:14:57,6022,17,,,,7116.27,0
10840070,12:15:43,12:15:43,3265,18,,,,7562.97,0
10840070,12:16:08,12:16:08,3266,19,,,,7781.51,0
10840070,12:16:50,12:16:50,6023,20,,,,8087.38,0
10840070,12:18:00,12:18:00,6024,21,,,,8707.87,
10840070,12:18:27,12:18:27,6025,22,,,,8854.22,0
10840070,12:19:36,12:19:36,6026,23,,,,9233.61,0
10840070,12:25:00,12:25:00,10571,24,,1,,11158.34,
10840100,12:00:00,12:00:00,6588,1,,,1,0,
10840100,12:00:45,12:00:45,9517,2,,,,313.61,0
10840100,12:01:16,12:01:16,7398,3,,,,529.96,0
10840100,12:02:02,12:02:02,8246,4,,,,765.59,0
10840100,12:03:34,12:03:34,8597,5,,,,1352.25,0
10840100,12:05:25,12:05:25,8596,6,,,,2086.68,0
10840100,12:07:00,12:07:00,9515,7,,,,2849.19,
10840100,12:08:13,12:08:13,8524,8,,,,3585.93,0
10840100,12:09:02,12:09:02,8525,9,,,,3994.09,0
10840100,12:10:45,12:10:45,10561,10,,,,4820.08,0
10840100,12:12:00,12:12:00,10346,11,,,,5458.54,
10840100,12:12:22,12:12:22,10558,12,,,,5634.4,0
10840100,12:12:57,12:12:57,10559,13,,,,6004.48,0
10840100,12:13:51,12:13:51,10565,14,,,,6536.02,0
10840100,12:13:58,12:13:58,9757,15,,,,6590.82,0
10840100,12:14:34,12:14:34,10563,16,,,,6948.33,0
10840100,12:14:57,12:14:57,6022,17,,,,7116.27,0
10840100,12:15:43,12:15:43,3265,18,,,,7562.97,0
10840100,12:16:08,12:16:08,3266,19,,,,7781.51,0
10840100,12:16:50,12:16:50,6023,20,,,,8087.38,0
10840100,12:18:00,12:18:00,6024,21,,,,8707.87,
10840100,12:18:27,12:18:27,6025,22,,,,8854.22,0
10840100,12:19:36,12:19:36,6026,23,,,,9233.61,0
10840100,12:25:00,12:25:00,10571,24,,1,,11158.34,
10873010,12:54:00,12:54:00,6588,1,,,1,0,
10873010,12:54:45,12:54:45,9517,2,,,,313.61,0
10873010,12:55:16,12:55:16,7398,3,,,,529.96,0
10873010,12:56:02,12:56:02,8246,4,,,,765.59,0
10873010,12:57:34,12:57:34,8597,5,,,,1352.25,0
10873010,12:59:25,12:59:25,8596,6,,,,2086.68,0
10873010,13:01:00,13:01:00,9515,7,,,,2849.19,
10873010,13:02:13,13:02:13,8524,8,,,,3585.93,0
10873010,13:03:02,13:03:02,8525,9,,,,3994.09,0
10873010,13:04:45,13:04:45,10561,10,,,,4820.08,0
10873010,13:06:00,13:06:00,10346,11,,,,5458.54,
10873010,13:06:22,13:06:22,10558,12,,,,5634.4,0
10873010,13:06:57,13:06:57,10559,13,,,,6004.48,0
10873010,13:07:51,13:07:51,10565,14,,,,6536.02,0
10873010,13:07:58,13:07:58,9757,15,,,,6590.82,0
10873010,13:08:34,13:08:34,10563,16,,,,6948.33,0
10873010,13:08:57,13:08:57,6022,17,,,,7116.27,0
10873010,13:09:43,13:09:43,3265,18,,,,7562.97,0
10873010,13:10:08,13:10:08,3266,19,,,,7781.51,0
10873010,13:10:50,13:10:50,6023,20,,,,8087.38,0
10873010,13:12:00,13:12:00,6024,21,,,,8707.87,
10873010,13:12:27,13:12:27,6025,22,,,,8854.22,0
10873010,13:13:36,13:13:36,6026,23,,,,9233.61,0
10873010,13:19:00,13:19:00,10571,24,,1,,11158.34,
10873080,12:54:00,12:54:00,6588,1,,,1,0,
10873080,12:54:45,12:54:45,9517,2,,,,313.61,0
10873080,12:55:16,12:55:16,7398,3,,,,529.96,0
10873080,12:56:02,12:56:02,8246,4,,,,765.59,0
10873080,12:57:34,12:57:34,8597,5,,,,1352.25,0
10873080,12:59:25,12:59:25,8596,6,,,,2086.68,0
10873080,13:01:00,13:01:00,9515,7,,,,2849.19,
10873080,13:02:13,13:02:13,8524,8,,,,3585.93,0
10873080,13:03:02,13:03:02,8525,9,,,,3994.09,0
10873080,13:04:45,13:04:45,10561,10,,,,4820.08,0
10873080,13:06:00,13:06:00,10346,11,,,,5458.54,
10873080,13:06:22,13:06:22,10558,12,,,,5634.4,0
10873080,13:06:57,13:06:57,10559,13,,,,6004.48,0
10873080,13:07:51,13:07:51,10565,14,,,,6536.02,0
10873080,13:07:58,13:07:58,9757,15,,,,6590.82,0
10873080,13:08:34,13:08:34,10563,16,,,,6948.33,0
10873080,13:08:57,13:08:57,6022,17,,,,7116.27,0
10873080,13:09:43,13:09:43,3265,18,,,,7562.97,0
10873080,13:10:08,13:10:08,3266,19,,,,7781.51,0
10873080,13:10:50,13:10:50,6023,20,,,,8087.38,0
10873080,13:12:00,13:12:00,6024,21,,,,8707.87,
10873080,13:12:27,13:12:27,6025,22,,,,8854.22,0
10873080,13:13:36,13:13:36,6026,23,,,,9233.61,0
10873080,13:19:00,13:19:00,10571,24,,1,,11158.34,
10873110,12:54:00,12:54:00,6588,1,,,1,0,
10873110,12:54:45,12:54:45,9517,2,,,,313.61,0
10873110,12:55:16,12:55:16,7398,3,,,,529.96,0
10873110,12:56:02,12:56:02,8246,4,,,,765.59,0
10873110,12:57:34,12:57:34,8597,5,,,,1352.25,0
10873110,12:59:25,12:59:25,8596,6,,,,2086.68,0
10873110,13:01:00,13:01:00,9515,7,,,,2849.19,
10873110,13:02:13,13:02:13,8524,8,,,,3585.93,0
10873110,13:03:02,13:03:02,8525,9,,,,3994.09,0
10873110,13:04:45,13:04:45,10561,10,,,,4820.08,0
10873110,13:06:00,13:06:00,10346,11,,,,5458.54,
10873110,13:06:22,13:06:22,10558,12,,,,5634.4,0
10873110,13:06:57,13:06:57,10559,13,,,,6004.48,0
10873110,13:07:51,13:07:51,10565,14,,,,6536.02,0
10873110,13:07:58,13:07:58,9757,15,,,,6590.82,0
10873110,13:08:34,13:08:34,10563,16,,,,6948.33,0
10873110,13:08:57,13:08:57,6022,17,,,,7116.27,0
10873110,13:09:43,13:09:43,3265,18,,,,7562.97,0
10873110,13:10:08,13:10:08,3266,19,,,,7781.51,0
10873110,13:10:50,13:10:50,6023,20,,,,8087.38,0
10873110,13:12:00,13:12:00,6024,21,,,,8707.87,
10873110,13:12:27,13:12:27,6025,22,,,,8854.22,0
10873110,13:13:36,13:13:36,6026,23,,,,9233.61,0
10873110,13:19:00,13:19:00,10571,24,,1,,11158.34,
11005020,13:26:00,13:26:00,6588,1,,,1,0,
11005020,13:27:11,13:27:11,9517,2,,,,313.61,0
11005020,13:28:00,13:28:00,7398,3,,,,529.96,0
11005020,13:29:12,13:29:12,8246,4,,,,765.59,0
11005020,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005020,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005020,13:37:00,13:37:00,9515,7,,,,2849.19,
11005020,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005020,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005020,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005020,13:44:00,13:44:00,10346,11,,,,5458.54,
11005020,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005020,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005020,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005020,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005020,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005020,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005020,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005020,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005020,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005020,13:51:00,13:51:00,6024,21,,,,8707.87,
11005020,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005020,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005020,13:58:00,13:58:00,10571,24,,1,,11158.34,
11005030,13:26:00,13:26:00,6588,1,,,1,0,
11005030,13:27:11,13:27:11,9517,2,,,,313.61,0
11005030,13:28:00,13:28:00,7398,3,,,,529.96,0
11005030,13:29:12,13:29:12,8246,4,,,,765.59,0
11005030,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005030,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005030,13:37:00,13:37:00,9515,7,,,,2849.19,
11005030,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005030,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005030,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005030,13:44:00,13:44:00,10346,11,,,,5458.54,
11005030,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005030,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005030,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005030,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005030,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005030,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005030,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005030,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005030,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005030,13:51:00,13:51:00,6024,21,,,,8707.87,
11005030,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005030,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005030,13:58:00,13:58:00,10571,24,,1,,11158.34,
11005040,13:26:00,13:26:00,6588,1,,,1,0,
11005040,13:27:11,13:27:11,9517,2,,,,313.61,0
11005040,13:28:00,13:28:00,7398,3,,,,529.96,0
11005040,13:29:12,13:29:12,8246,4,,,,765.59,0
11005040,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005040,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005040,13:37:00,13:37:00,9515,7,,,,2849.19,
11005040,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005040,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005040,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005040,13:44:00,13:44:00,10346,11,,,,5458.54,
11005040,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005040,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005040,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005040,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005040,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005040,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005040,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005040,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005040,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005040,13:51:00,13:51:00,6024,21,,,,8707.87,
11005040,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005040,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005040,13:58:00,13:58:00,10571,24,,1,,11158.34,
11005050,13:26:00,13:26:00,6588,1,,,1,0,
11005050,13:27:11,13:27:11,9517,2,,,,313.61,0
11005050,13:28:00,13:28:00,7398,3,,,,529.96,0
11005050,13:29:12,13:29:12,8246,4,,,,765.59,0
11005050,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005050,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005050,13:37:00,13:37:00,9515,7,,,,2849.19,
11005050,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005050,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005050,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005050,13:44:00,13:44:00,10346,11,,,,5458.54,
11005050,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005050,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005050,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005050,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005050,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005050,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005050,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005050,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005050,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005050,13:51:00,13:51:00,6024,21,,,,8707.87,
11005050,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005050,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005050,13:58:00,13:58:00,10571,24,,1,,11158.34,
11005060,13:26:00,13:26:00,6588,1,,,1,0,
11005060,13:27:11,13:27:11,9517,2,,,,313.61,0
11005060,13:28:00,13:28:00,7398,3,,,,529.96,0
11005060,13:29:12,13:29:12,8246,4,,,,765.59,0
11005060,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005060,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005060,13:37:00,13:37:00,9515,7,,,,2849.19,
11005060,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005060,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005060,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005060,13:44:00,13:44:00,10346,11,,,,5458.54,
11005060,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005060,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005060,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005060,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005060,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005060,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005060,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005060,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005060,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005060,13:51:00,13:51:00,6024,21,,,,8707.87,
11005060,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005060,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005060,13:58:00,13:58:00,10571,24,,1,,11158.34,
11005090,13:26:00,13:26:00,6588,1,,,1,0,
11005090,13:27:11,13:27:11,9517,2,,,,313.61,0
11005090,13:28:00,13:28:00,7398,3,,,,529.96,0
11005090,13:29:12,13:29:12,8246,4,,,,765.59,0
11005090,13:31:37,13:31:37,8597,5,,,,1352.25,0
11005090,13:34:31,13:34:31,8596,6,,,,2086.68,0
11005090,13:37:00,13:37:00,9515,7,,,,2849.19,
11005090,13:38:42,13:38:42,8524,8,,,,3585.93,0
11005090,13:39:52,13:39:52,8525,9,,,,3994.09,0
11005090,13:42:15,13:42:15,10561,10,,,,4820.08,0
11005090,13:44:00,13:44:00,10346,11,,,,5458.54,
11005090,13:44:26,13:44:26,10558,12,,,,5634.4,0
11005090,13:45:06,13:45:06,10559,13,,,,6004.48,0
11005090,13:46:10,13:46:10,10565,14,,,,6536.02,0
11005090,13:46:18,13:46:18,9757,15,,,,6590.82,0
11005090,13:47:00,13:47:00,10563,16,,,,6948.33,0
11005090,13:47:26,13:47:26,6022,17,,,,7116.27,0
11005090,13:48:20,13:48:20,3265,18,,,,7562.97,0
11005090,13:48:49,13:48:49,3266,19,,,,7781.51,0
11005090,13:49:38,13:49:38,6023,20,,,,8087.38,0
11005090,13:51:00,13:51:00,6024,21,,,,8707.87,
11005090,13:51:27,13:51:27,6025,22,,,,8854.22,0
11005090,13:52:36,13:52:36,6026,23,,,,9233.61,0
11005090,13:58:00,13:58:00,10571,24,,1,,11158.34,
11675010,16:54:00,16:54:00,6588,1,,,1,0,
11675010,16:54:45,16:54:45,9517,2,,,,313.61,0
11675010,16:55:16,16:55:16,7398,3,,,,529.96,0
11675010,16:56:02,16:56:02,8246,4,,,,765.59,0
11675010,16:57:34,16:57:34,8597,5,,,,1352.25,0
11675010,16:59:25,16:59:25,8596,6,,,,2086.68,0
11675010,17:01:00,17:01:00,9515,7,,,,2849.19,
11675010,17:02:13,17:02:13,8524,8,,,,3585.93,0
11675010,17:03:02,17:03:02,8525,9,,,,3994.09,0
11675010,17:04:45,17:04:45,10561,10,,,,4820.08,0
11675010,17:06:00,17:06:00,10346,11,,,,5458.54,
11675010,17:06:22,17:06:22,10558,12,,,,5634.4,0
11675010,17:06:57,17:06:57,10559,13,,,,6004.48,0
11675010,17:07:51,17:07:51,10565,14,,,,6536.02,0
11675010,17:07:58,17:07:58,9757,15,,,,6590.82,0
11675010,17:08:34,17:08:34,10563,16,,,,6948.33,0
11675010,17:08:57,17:08:57,6022,17,,,,7116.27,0
11675010,17:09:43,17:09:43,3265,18,,,,7562.97,0
11675010,17:10:08,17:10:08,3266,19,,,,7781.51,0
11675010,17:10:50,17:10:50,6023,20,,,,8087.38,0
11675010,17:12:00,17:12:00,6024,21,,,,8707.87,
11675010,17:12:27,17:12:27,6025,22,,,,8854.22,0
11675010,17:13:36,17:13:36,6026,23,,,,9233.61,0
11675010,17:19:00,17:19:00,10571,24,,1,,11158.34,
11675080,16:54:00,16:54:00,6588,1,,,1,0,
11675080,16:54:45,16:54:45,9517,2,,,,313.61,0
11675080,16:55:16,16:55:16,7398,3,,,,529.96,0
11675080,16:56:02,16:56:02,8246,4,,,,765.59,0
11675080,16:57:34,16:57:34,8597,5,,,,1352.25,0
11675080,16:59:25,16:59:25,8596,6,,,,2086.68,0
11675080,17:01:00,17:01:00,9515,7,,,,2849.19,
11675080,17:02:13,17:02:13,8524,8,,,,3585.93,0
11675080,17:03:02,17:03:02,8525,9,,,,3994.09,0
11675080,17:04:45,17:04:45,10561,10,,,,4820.08,0
11675080,17:06:00,17:06:00,10346,11,,,,5458.54,
11675080,17:06:22,17:06:22,10558,12,,,,5634.4,0
11675080,17:06:57,17:06:57,10559,13,,,,6004.48,0
11675080,17:07:51,17:07:51,10565,14,,,,6536.02,0
11675080,17:07:58,17:07:58,9757,15,,,,6590.82,0
11675080,17:08:34,17:08:34,10563,16,,,,6948.33,0
11675080,17:08:57,17:08:57,6022,17,,,,7116.27,0
11675080,17:09:43,17:09:43,3265,18,,,,7562.97,0
11675080,17:10:08,17:10:08,3266,19,,,,7781.51,0
11675080,17:10:50,17:10:50,6023,20,,,,8087.38,0
11675080,17:12:00,17:12:00,6024,21,,,,8707.87,
11675080,17:12:27,17:12:27,6025,22,,,,8854.22,0
11675080,17:13:36,17:13:36,6026,23,,,,9233.61,0
11675080,17:19:00,17:19:00,10571,24,,1,,11158.34,
11675110,16:54:00,16:54:00,6588,1,,,1,0,
11675110,16:54:45,16:54:45,9517,2,,,,313.61,0
11675110,16:55:16,16:55:16,7398,3,,,,529.96,0
11675110,16:56:02,16:56:02,8246,4,,,,765.59,0
11675110,16:57:34,16:57:34,8597,5,,,,1352.25,0
11675110,16:59:25,16:59:25,8596,6,,,,2086.68,0
11675110,17:01:00,17:01:00,9515,7,,,,2849.19,
11675110,17:02:13,17:02:13,8524,8,,,,3585.93,0
11675110,17:03:02,17:03:02,8525,9,,,,3994.09,0
11675110,17:04:45,17:04:45,10561,10,,,,4820.08,0
11675110,17:06:00,17:06:00,10346,11,,,,5458.54,
11675110,17:06:22,17:06:22,10558,12,,,,5634.4,0
11675110,17:06:57,17:06:57,10559,13,,,,6004.48,0
11675110,17:07:51,17:07:51,10565,14,,,,6536.02,0
11675110,17:07:58,17:07:58,9757,15,,,,6590.82,0
11675110,17:08:34,17:08:34,10563,16,,,,6948.33,0
11675110,17:08:57,17:08:57,6022,17,,,,7116.27,0
11675110,17:09:43,17:09:43,3265,18,,,,7562.97,0
11675110,17:10:08,17:10:08,3266,19,,,,7781.51,0
11675110,17:10:50,17:10:50,6023,20,,,,8087.38,0
11675110,17:12:00,17:12:00,6024,21,,,,8707.87,
11675110,17:12:27,17:12:27,6025,22,,,,8854.22,0
11675110,17:13:36,17:13:36,6026,23,,,,9233.61,0
11675110,17:19:00,17:19:00,10571,24,,1,,11158.34,
11702070,21:00:00,21:00:00,6588,1,,,1,0,
11702070,21:00:45,21:00:45,9517,2,,,,313.61,0
11702070,21:01:16,21:01:16,7398,3,,,,529.96,0
11702070,21:02:02,21:02:02,8246,4,,,,765.59,0
11702070,21:03:34,21:03:34,8597,5,,,,1352.25,0
11702070,21:05:25,21:05:25,8596,6,,,,2086.68,0
11702070,21:07:00,21:07:00,9515,7,,,,2849.19,
11702070,21:07:58,21:07:58,8524,8,,,,3585.93,0
11702070,21:08:38,21:08:38,8525,9,,,,3994.09,0
11702070,21:10:00,21:10:00,10561,10,,,,4820.08,0
11702070,21:11:00,21:11:00,10346,11,,,,5458.54,
11702070,21:11:18,21:11:18,10558,12,,,,5634.4,0
11702070,21:11:47,21:11:47,10559,13,,,,6004.48,0
11702070,21:12:33,21:12:33,10565,14,,,,6536.02,0
11702070,21:12:38,21:12:38,9757,15,,,,6590.82,0
11702070,21:13:09,21:13:09,10563,16,,,,6948.33,0
11702070,21:13:27,21:13:27,6022,17,,,,7116.27,0
11702070,21:14:06,21:14:06,3265,18,,,,7562.97,0
11702070,21:14:26,21:14:26,3266,19,,,,7781.51,0
11702070,21:15:01,21:15:01,6023,20,,,,8087.38,0
11702070,21:16:00,21:16:00,6024,21,,,,8707.87,
11702070,21:16:23,21:16:23,6025,22,,,,8854.22,0
11702070,21:17:22,21:17:22,6026,23,,,,9233.61,0
11702070,21:22:00,21:22:00,10571,24,,1,,11158.34,
11702100,21:00:00,21:00:00,6588,1,,,1,0,
11702100,21:00:45,21:00:45,9517,2,,,,313.61,0
11702100,21:01:16,21:01:16,7398,3,,,,529.96,0
11702100,21:02:02,21:02:02,8246,4,,,,765.59,0
11702100,21:03:34,21:03:34,8597,5,,,,1352.25,0
11702100,21:05:25,21:05:25,8596,6,,,,2086.68,0
11702100,21:07:00,21:07:00,9515,7,,,,2849.19,
11702100,21:07:58,21:07:58,8524,8,,,,3585.93,0
11702100,21:08:38,21:08:38,8525,9,,,,3994.09,0
11702100,21:10:00,21:10:00,10561,10,,,,4820.08,0
11702100,21:11:00,21:11:00,10346,11,,,,5458.54,
11702100,21:11:18,21:11:18,10558,12,,,,5634.4,0
11702100,21:11:47,21:11:47,10559,13,,,,6004.48,0
11702100,21:12:33,21:12:33,10565,14,,,,6536.02,0
11702100,21:12:38,21:12:38,9757,15,,,,6590.82,0
11702100,21:13:09,21:13:09,10563,16,,,,6948.33,0
11702100,21:13:27,21:13:27,6022,17,,,,7116.27,0
11702100,21:14:06,21:14:06,3265,18,,,,7562.97,0
11702100,21:14:26,21:14:26,3266,19,,,,7781.51,0
11702100,21:15:01,21:15:01,6023,20,,,,8087.38,0
11702100,21:16:00,21:16:00,6024,21,,,,8707.87,
11702100,21:16:23,21:16:23,6025,22,,,,8854.22,0
11702100,21:17:22,21:17:22,6026,23,,,,9233.61,0
11702100,21:22:00,21:22:00,10571,24,,1,,11158.34,
1201070,15:00:00,15:00:00,6588,1,,,1,0,
1201070,15:00:45,15:00:45,9517,2,,,,313.61,0
1201070,15:01:16,15:01:16,7398,3,,,,529.96,0
1201070,15:02:02,15:02:02,8246,4,,,,765.59,0
1201070,15:03:34,15:03:34,8597,5,,,,1352.25,0
1201070,15:05:25,15:05:25,8596,6,,,,2086.68,0
1201070,15:07:00,15:07:00,9515,7,,,,2849.19,
1201070,15:08:13,15:08:13,8524,8,,,,3585.93,0
1201070,15:09:02,15:09:02,8525,9,,,,3994.09,0
1201070,15:10:45,15:10:45,10561,10,,,,4820.08,0
1201070,15:12:00,15:12:00,10346,11,,,,5458.54,
1201070,15:12:22,15:12:22,10558,12,,,,5634.4,0
1201070,15:12:57,15:12:57,10559,13,,,,6004.48,0
1201070,15:13:51,15:13:51,10565,14,,,,6536.02,0
1201070,15:13:58,15:13:58,9757,15,,,,6590.82,0
1201070,15:14:34,15:14:34,10563,16,,,,6948.33,0
1201070,15:14:57,15:14:57,6022,17,,,,7116.27,0
1201070,15:15:43,15:15:43,3265,18,,,,7562.97,0
1201070,15:16:08,15:16:08,3266,19,,,,7781.51,0
1201070,15:16:50,15:16:50,6023,20,,,,8087.38,0
1201070,15:18:00,15:18:00,6024,21,,,,8707.87,
1201070,15:18:27,15:18:27,6025,22,,,,8854.22,0
1201070,15:19:36,15:19:36,6026,23,,,,9233.61,0
1201070,15:25:00,15:25:00,10571,24,,1,,11158.34,
1201100,15:00:00,15:00:00,6588,1,,,1,0,
1201100,15:00:45,15:00:45,9517,2,,,,313.61,0
1201100,15:01:16,15:01:16,7398,3,,,,529.96,0
1201100,15:02:02,15:02:02,8246,4,,,,765.59,0
1201100,15:03:34,15:03:34,8597,5,,,,1352.25,0
1201100,15:05:25,15:05:25,8596,6,,,,2086.68,0
1201100,15:07:00,15:07:00,9515,7,,,,2849.19,
1201100,15:08:13,15:08:13,8524,8,,,,3585.93,0
1201100,15:09:02,15:09:02,8525,9,,,,3994.09,0
1201100,15:10:45,15:10:45,10561,10,,,,4820.08,0
1201100,15:12:00,15:12:00,10346,11,,,,5458.54,
1201100,15:12:22,15:12:22,10558,12,,,,5634.4,0
1201100,15:12:57,15:12:57,10559,13,,,,6004.48,0
1201100,15:13:51,15:13:51,10565,14,,,,6536.02,0
1201100,15:13:58,15:13:58,9757,15,,,,6590.82,0
1201100,15:14:34,15:14:34,10563,16,,,,6948.33,0
1201100,15:14:57,15:14:57,6022,17,,,,7116.27,0
1201100,15:15:43,15:15:43,3265,18,,,,7562.97,0
1201100,15:16:08,15:16:08,3266,19,,,,7781.51,0
1201100,15:16:50,15:16:50,6023,20,,,,8087.38,0
1201100,15:18:00,15:18:00,6024,21,,,,8707.87,
1201100,15:18:27,15:18:27,6025,22,,,,8854.22,0
1201100,15:19:36,15:19:36,6026,23,,,,9233.61,0
1201100,15:25:00,15:25:00,10571,24,,1,,11158.34,
12013070,19:30:00,19:30:00,6588,1,,,1,0,
12013070,19:30:45,19:30:45,9517,2,,,,313.61,0
12013070,19:31:16,19:31:16,7398,3,,,,529.96,0
12013070,19:32:02,19:32:02,8246,4,,,,765.59,0
12013070,19:33:34,19:33:34,8597,5,,,,1352.25,0
12013070,19:35:25,19:35:25,8596,6,,,,2086.68,0
12013070,19:37:00,19:37:00,9515,7,,,,2849.19,
12013070,19:38:13,19:38:13,8524,8,,,,3585.93,0
12013070,19:39:02,19:39:02,8525,9,,,,3994.09,0
12013070,19:40:45,19:40:45,10561,10,,,,4820.08,0
12013070,19:42:00,19:42:00,10346,11,,,,5458.54,
12013070,19:42:18,19:42:18,10558,12,,,,5634.4,0
12013070,19:42:47,19:42:47,10559,13,,,,6004.48,0
12013070,19:43:33,19:43:33,10565,14,,,,6536.02,0
12013070,19:43:38,19:43:38,9757,15,,,,6590.82,0
12013070,19:44:09,19:44:09,10563,16,,,,6948.33,0
12013070,19:44:27,19:44:27,6022,17,,,,7116.27,0
12013070,19:45:06,19:45:06,3265,18,,,,7562.97,0
12013070,19:45:26,19:45:26,3266,19,,,,7781.51,0
12013070,19:46:01,19:46:01,6023,20,,,,8087.38,0
12013070,19:47:00,19:47:00,6024,21,,,,8707.87,
12013070,19:47:27,19:47:27,6025,22,,,,8854.22,0
12013070,19:48:36,19:48:36,6026,23,,,,9233.61,0
12013070,19:54:00,19:54:00,10571,24,,1,,11158.34,
12013100,19:30:00,19:30:00,6588,1,,,1,0,
12013100,19:30:45,19:30:45,9517,2,,,,313.61,0
12013100,19:31:16,19:31:16,7398,3,,,,529.96,0
12013100,19:32:02,19:32:02,8246,4,,,,765.59,0
12013100,19:33:34,19:33:34,8597,5,,,,1352.25,0
12013100,19:35:25,19:35:25,8596,6,,,,2086.68,0
12013100,19:37:00,19:37:00,9515,7,,,,2849.19,
12013100,19:38:13,19:38:13,8524,8,,,,3585.93,0
12013100,19:39:02,19:39:02,8525,9,,,,3994.09,0
12013100,19:40:45,19:40:45,10561,10,,,,4820.08,0
12013100,19:42:00,19:42:00,10346,11,,,,5458.54,
12013100,19:42:18,19:42:18,10558,12,,,,5634.4,0
12013100,19:42:47,19:42:47,10559,13,,,,6004.48,0
12013100,19:43:33,19:43:33,10565,14,,,,6536.02,0
12013100,19:43:38,19:43:38,9757,15,,,,6590.82,0
12013100,19:44:09,19:44:09,10563,16,,,,6948.33,0
12013100,19:44:27,19:44:27,6022,17,,,,7116.27,0
12013100,19:45:06,19:45:06,3265,18,,,,7562.97,0
12013100,19:45:26,19:45:26,3266,19,,,,7781.51,0
12013100,19:46:01,19:46:01,6023,20,,,,8087.38,0
12013100,19:47:00,19:47:00,6024,21,,,,8707.87,
12013100,19:47:27,19:47:27,6025,22,,,,8854.22,0
12013100,19:48:36,19:48:36,6026,23,,,,9233.61,0
12013100,19:54:00,19:54:00,10571,24,,1,,11158.34,
12321010,22:07:00,22:07:00,6588,1,,,1,0,
12321010,22:07:45,22:07:45,9517,2,,,,313.61,0
12321010,22:08:16,22:08:16,7398,3,,,,529.96,0
12321010,22:09:02,22:09:02,8246,4,,,,765.59,0
12321010,22:10:34,22:10:34,8597,5,,,,1352.25,0
12321010,22:12:25,22:12:25,8596,6,,,,2086.68,0
12321010,22:14:00,22:14:00,9515,7,,,,2849.19,
12321010,22:14:58,22:14:58,8524,8,,,,3585.93,0
12321010,22:15:38,22:15:38,8525,9,,,,3994.09,0
12321010,22:17:00,22:17:00,10561,10,,,,4820.08,0
12321010,22:18:00,22:18:00,10346,11,,,,5458.54,
12321010,22:18:18,22:18:18,10558,12,,,,5634.4,0
12321010,22:18:47,22:18:47,10559,13,,,,6004.48,0
12321010,22:19:33,22:19:33,10565,14,,,,6536.02,0
12321010,22:19:38,22:19:38,9757,15,,,,6590.82,0
12321010,22:20:09,22:20:09,10563,16,,,,6948.33,0
12321010,22:20:27,22:20:27,6022,17,,,,7116.27,0
12321010,22:21:06,22:21:06,3265,18,,,,7562.97,0
12321010,22:21:26,22:21:26,3266,19,,,,7781.51,0
12321010,22:22:01,22:22:01,6023,20,,,,8087.38,0
12321010,22:23:00,22:23:00,6024,21,,,,8707.87,
12321010,22:23:23,22:23:23,6025,22,,,,8854.22,0
12321010,22:24:22,22:24:22,6026,23,,,,9233.61,0
12321010,22:29:00,22:29:00,10571,24,,1,,11158.34,
12321080,22:07:00,22:07:00,6588,1,,,1,0,
12321080,22:07:45,22:07:45,9517,2,,,,313.61,0
12321080,22:08:16,22:08:16,7398,3,,,,529.96,0
12321080,22:09:02,22:09:02,8246,4,,,,765.59,0
12321080,22:10:34,22:10:34,8597,5,,,,1352.25,0
12321080,22:12:25,22:12:25,8596,6,,,,2086.68,0
12321080,22:14:00,22:14:00,9515,7,,,,2849.19,
12321080,22:14:58,22:14:58,8524,8,,,,3585.93,0
12321080,22:15:38,22:15:38,8525,9,,,,3994.09,0
12321080,22:17:00,22:17:00,10561,10,,,,4820.08,0
12321080,22:18:00,22:18:00,10346,11,,,,5458.54,
12321080,22:18:18,22:18:18,10558,12,,,,5634.4,0
12321080,22:18:47,22:18:47,10559,13,,,,6004.48,0
12321080,22:19:33,22:19:33,10565,14,,,,6536.02,0
12321080,22:19:38,22:19:38,9757,15,,,,6590.82,0
12321080,22:20:09,22:20:09,10563,16,,,,6948.33,0
12321080,22:20:27,22:20:27,6022,17,,,,7116.27,0
12321080,22:21:06,22:21:06,3265,18,,,,7562.97,0
12321080,22:21:26,22:21:26,3266,19,,,,7781.51,0
12321080,22:22:01,22:22:01,6023,20,,,,8087.38,0
12321080,22:23:00,22:23:00,6024,21,,,,8707.87,
12321080,22:23:23,22:23:23,6025,22,,,,8854.22,0
12321080,22:24:22,22:24:22,6026,23,,,,9233.61,0
12321080,22:29:00,22:29:00,10571,24,,1,,11158.34,
12321110,22:07:00,22:07:00,6588,1,,,1,0,
12321110,22:07:45,22:07:45,9517,2,,,,313.61,0
12321110,22:08:16,22:08:16,7398,3,,,,529.96,0
12321110,22:09:02,22:09:02,8246,4,,,,765.59,0
12321110,22:10:34,22:10:34,8597,5,,,,1352.25,0
12321110,22:12:25,22:12:25,8596,6,,,,2086.68,0
12321110,22:14:00,22:14:00,9515,7,,,,2849.19,
12321110,22:14:58,22:14:58,8524,8,,,,3585.93,0
12321110,22:15:38,22:15:38,8525,9,,,,3994.09,0
12321110,22:17:00,22:17:00,10561,10,,,,4820.08,0
12321110,22:18:00,22:18:00,10346,11,,,,5458.54,
12321110,22:18:18,22:18:18,10558,12,,,,5634.4,0
12321110,22:18:47,22:18:47,10559,13,,,,6004.48,0
12321110,22:19:33,22:19:33,10565,14,,,,6536.02,0
12321110,22:19:38,22:19:38,9757,15,,,,6590.82,0
12321110,22:20:09,22:20:09,10563,16,,,,6948.33,0
12321110,22:20:27,22:20:27,6022,17,,,,7116.27,0
12321110,22:21:06,22:21:06,3265,18,,,,7562.97,0
12321110,22:21:26,22:21:26,3266,19,,,,7781.51,0
12321110,22:22:01,22:22:01,6023,20,,,,8087.38,0
12321110,22:23:00,22:23:00,6024,21,,,,8707.87,
12321110,22:23:23,22:23:23,6025,22,,,,8854.22,0
12321110,22:24:22,22:24:22,6026,23,,,,9233.61,0
12321110,22:29:00,22:29:00,10571,24,,1,,11158.34,
12378020,19:56:00,19:56:00,6588,1,,,1,0,
12378020,19:57:04,19:57:04,9517,2,,,,313.61,0
12378020,19:57:49,19:57:49,7398,3,,,,529.96,0
12378020,19:58:54,19:58:54,8246,4,,,,765.59,0
12378020,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378020,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378020,20:06:00,20:06:00,9515,7,,,,2849.19,
12378020,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378020,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378020,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378020,20:14:00,20:14:00,10346,11,,,,5458.54,
12378020,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378020,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378020,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378020,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378020,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378020,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378020,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378020,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378020,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378020,20:22:00,20:22:00,6024,21,,,,8707.87,
12378020,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378020,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378020,20:30:00,20:30:00,10571,24,,1,,11158.34,
12378030,19:56:00,19:56:00,6588,1,,,1,0,
12378030,19:57:04,19:57:04,9517,2,,,,313.61,0
12378030,19:57:49,19:57:49,7398,3,,,,529.96,0
12378030,19:58:54,19:58:54,8246,4,,,,765.59,0
12378030,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378030,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378030,20:06:00,20:06:00,9515,7,,,,2849.19,
12378030,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378030,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378030,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378030,20:14:00,20:14:00,10346,11,,,,5458.54,
12378030,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378030,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378030,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378030,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378030,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378030,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378030,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378030,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378030,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378030,20:22:00,20:22:00,6024,21,,,,8707.87,
12378030,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378030,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378030,20:30:00,20:30:00,10571,24,,1,,11158.34,
12378040,19:56:00,19:56:00,6588,1,,,1,0,
12378040,19:57:04,19:57:04,9517,2,,,,313.61,0
12378040,19:57:49,19:57:49,7398,3,,,,529.96,0
12378040,19:58:54,19:58:54,8246,4,,,,765.59,0
12378040,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378040,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378040,20:06:00,20:06:00,9515,7,,,,2849.19,
12378040,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378040,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378040,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378040,20:14:00,20:14:00,10346,11,,,,5458.54,
12378040,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378040,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378040,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378040,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378040,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378040,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378040,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378040,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378040,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378040,20:22:00,20:22:00,6024,21,,,,8707.87,
12378040,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378040,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378040,20:30:00,20:30:00,10571,24,,1,,11158.34,
12378050,19:56:00,19:56:00,6588,1,,,1,0,
12378050,19:57:04,19:57:04,9517,2,,,,313.61,0
12378050,19:57:49,19:57:49,7398,3,,,,529.96,0
12378050,19:58:54,19:58:54,8246,4,,,,765.59,0
12378050,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378050,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378050,20:06:00,20:06:00,9515,7,,,,2849.19,
12378050,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378050,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378050,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378050,20:14:00,20:14:00,10346,11,,,,5458.54,
12378050,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378050,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378050,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378050,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378050,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378050,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378050,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378050,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378050,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378050,20:22:00,20:22:00,6024,21,,,,8707.87,
12378050,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378050,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378050,20:30:00,20:30:00,10571,24,,1,,11158.34,
12378060,19:56:00,19:56:00,6588,1,,,1,0,
12378060,19:57:04,19:57:04,9517,2,,,,313.61,0
12378060,19:57:49,19:57:49,7398,3,,,,529.96,0
12378060,19:58:54,19:58:54,8246,4,,,,765.59,0
12378060,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378060,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378060,20:06:00,20:06:00,9515,7,,,,2849.19,
12378060,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378060,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378060,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378060,20:14:00,20:14:00,10346,11,,,,5458.54,
12378060,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378060,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378060,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378060,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378060,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378060,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378060,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378060,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378060,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378060,20:22:00,20:22:00,6024,21,,,,8707.87,
12378060,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378060,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378060,20:30:00,20:30:00,10571,24,,1,,11158.34,
12378090,19:56:00,19:56:00,6588,1,,,1,0,
12378090,19:57:04,19:57:04,9517,2,,,,313.61,0
12378090,19:57:49,19:57:49,7398,3,,,,529.96,0
12378090,19:58:54,19:58:54,8246,4,,,,765.59,0
12378090,20:01:07,20:01:07,8597,5,,,,1352.25,0
12378090,20:03:44,20:03:44,8596,6,,,,2086.68,0
12378090,20:06:00,20:06:00,9515,7,,,,2849.19,
12378090,20:07:57,20:07:57,8524,8,,,,3585.93,0
12378090,20:09:16,20:09:16,8525,9,,,,3994.09,0
12378090,20:12:00,20:12:00,10561,10,,,,4820.08,0
12378090,20:14:00,20:14:00,10346,11,,,,5458.54,
12378090,20:14:29,20:14:29,10558,12,,,,5634.4,0
12378090,20:15:16,20:15:16,10559,13,,,,6004.48,0
12378090,20:16:28,20:16:28,10565,14,,,,6536.02,0
12378090,20:16:38,20:16:38,9757,15,,,,6590.82,0
12378090,20:17:26,20:17:26,10563,16,,,,6948.33,0
12378090,20:17:56,20:17:56,6022,17,,,,7116.27,0
12378090,20:18:57,20:18:57,3265,18,,,,7562.97,0
12378090,20:19:31,20:19:31,3266,19,,,,7781.51,0
12378090,20:20:26,20:20:26,6023,20,,,,8087.38,0
12378090,20:22:00,20:22:00,6024,21,,,,8707.87,
12378090,20:22:31,20:22:31,6025,22,,,,8854.22,0
12378090,20:23:50,20:23:50,6026,23,,,,9233.61,0
12378090,20:30:00,20:30:00,10571,24,,1,,11158.34,
1243010,07:27:00,07:27:00,6588,1,,,1,0,
1243010,07:27:45,07:27:45,9517,2,,,,313.61,0
1243010,07:28:16,07:28:16,7398,3,,,,529.96,0
1243010,07:29:02,07:29:02,8246,4,,,,765.59,0
1243010,07:30:34,07:30:34,8597,5,,,,1352.25,0
1243010,07:32:25,07:32:25,8596,6,,,,2086.68,0
1243010,07:34:00,07:34:00,9515,7,,,,2849.19,
1243010,07:34:58,07:34:58,8524,8,,,,3585.93,0
1243010,07:35:38,07:35:38,8525,9,,,,3994.09,0
1243010,07:37:00,07:37:00,10561,10,,,,4820.08,0
1243010,07:38:00,07:38:00,10346,11,,,,5458.54,
1243010,07:38:18,07:38:18,10558,12,,,,5634.4,0
1243010,07:38:47,07:38:47,10559,13,,,,6004.48,0
1243010,07:39:33,07:39:33,10565,14,,,,6536.02,0
1243010,07:39:38,07:39:38,9757,15,,,,6590.82,0
1243010,07:40:09,07:40:09,10563,16,,,,6948.33,0
1243010,07:40:27,07:40:27,6022,17,,,,7116.27,0
1243010,07:41:06,07:41:06,3265,18,,,,7562.97,0
1243010,07:41:26,07:41:26,3266,19,,,,7781.51,0
1243010,07:42:01,07:42:01,6023,20,,,,8087.38,0
1243010,07:43:00,07:43:00,6024,21,,,,8707.87,
1243010,07:43:23,07:43:23,6025,22,,,,8854.22,0
1243010,07:44:22,07:44:22,6026,23,,,,9233.61,0
1243010,07:49:00,07:49:00,10571,24,,1,,11158.34,
1243080,07:27:00,07:27:00,6588,1,,,1,0,
1243080,07:27:45,07:27:45,9517,2,,,,313.61,0
1243080,07:28:16,07:28:16,7398,3,,,,529.96,0
1243080,07:29:02,07:29:02,8246,4,,,,765.59,0
1243080,07:30:34,07:30:34,8597,5,,,,1352.25,0
1243080,07:32:25,07:32:25,8596,6,,,,2086.68,0
1243080,07:34:00,07:34:00,9515,7,,,,2849.19,
1243080,07:34:58,07:34:58,8524,8,,,,3585.93,0
1243080,07:35:38,07:35:38,8525,9,,,,3994.09,0
1243080,07:37:00,07:37:00,10561,10,,,,4820.08,0
1243080,07:38:00,07:38:00,10346,11,,,,5458.54,
1243080,07:38:18,07:38:18,10558,12,,,,5634.4,0
1243080,07:38:47,07:38:47,10559,13,,,,6004.48,0
1243080,07:39:33,07:39:33,10565,14,,,,6536.02,0
1243080,07:39:38,07:39:38,9757,15,,,,6590.82,0
1243080,07:40:09,07:40:09,10563,16,,,,6948.33,0
1243080,07:40:27,07:40:27,6022,17,,,,7116.27,0
1243080,07:41:06,07:41:06,3265,18,,,,7562.97,0
1243080,07:41:26,07:41:26,3266,19,,,,7781.51,0
1243080,07:42:01,07:42:01,6023,20,,,,8087.38,0
1243080,07:43:00,07:43:00,6024,21,,,,8707.87,
1243080,07:43:23,07:43:23,6025,22,,,,8854.22,0
1243080,07:44:22,07:44:22,6026,23,,,,9233.61,0
1243080,07:49:00,07:49:00,10571,24,,1,,11158.34,
1243110,07:27:00,07:27:00,6588,1,,,1,0,
1243110,07:27:45,07:27:45,9517,2,,,,313.61,0
1243110,07:28:16,07:28:16,7398,3,,,,529.96,0
1243110,07:29:02,07:29:02,8246,4,,,,765.59,0
1243110,07:30:34,07:30:34,8597,5,,,,1352.25,0
1243110,07:32:25,07:32:25,8596,6,,,,2086.68,0
1243110,07:34:00,07:34:00,9515,7,,,,2849.19,
1243110,07:34:58,07:34:58,8524,8,,,,3585.93,0
1243110,07:35:38,07:35:38,8525,9,,,,3994.09,0
1243110,07:37:00,07:37:00,10561,10,,,,4820.08,0
1243110,07:38:00,07:38:00,10346,11,,,,5458.54,
1243110,07:38:18,07:38:18,10558,12,,,,5634.4,0
1243110,07:38:47,07:38:47,10559,13,,,,6004.48,0
1243110,07:39:33,07:39:33,10565,14,,,,6536.02,0
1243110,07:39:38,07:39:38,9757,15,,,,6590.82,0
1243110,07:40:09,07:40:09,10563,16,,,,6948.33,0
1243110,07:40:27,07:40:27,6022,17,,,,7116.27,0
1243110,07:41:06,07:41:06,3265,18,,,,7562.97,0
1243110,07:41:26,07:41:26,3266,19,,,,7781.51,0
1243110,07:42:01,07:42:01,6023,20,,,,8087.38,0
1243110,07:43:00,07:43:00,6024,21,,,,8707.87,
1243110,07:43:23,07:43:23,6025,22,,,,8854.22,0
1243110,07:44:22,07:44:22,6026,23,,,,9233.61,0
1243110,07:49:00,07:49:00,10571,24,,1,,11158.34,
12541020,20:26:00,20:26:00,6588,1,,,1,0,
12541020,20:27:04,20:27:04,9517,2,,,,313.61,0
12541020,20:27:49,20:27:49,7398,3,,,,529.96,0
12541020,20:28:54,20:28:54,8246,4,,,,765.59,0
12541020,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541020,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541020,20:36:00,20:36:00,9515,7,,,,2849.19,
12541020,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541020,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541020,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541020,20:43:00,20:43:00,10346,11,,,,5458.54,
12541020,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541020,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541020,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541020,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541020,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541020,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541020,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541020,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541020,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541020,20:50:00,20:50:00,6024,21,,,,8707.87,
12541020,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541020,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541020,20:57:00,20:57:00,10571,24,,1,,11158.34,
12541030,20:26:00,20:26:00,6588,1,,,1,0,
12541030,20:27:04,20:27:04,9517,2,,,,313.61,0
12541030,20:27:49,20:27:49,7398,3,,,,529.96,0
12541030,20:28:54,20:28:54,8246,4,,,,765.59,0
12541030,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541030,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541030,20:36:00,20:36:00,9515,7,,,,2849.19,
12541030,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541030,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541030,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541030,20:43:00,20:43:00,10346,11,,,,5458.54,
12541030,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541030,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541030,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541030,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541030,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541030,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541030,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541030,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541030,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541030,20:50:00,20:50:00,6024,21,,,,8707.87,
12541030,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541030,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541030,20:57:00,20:57:00,10571,24,,1,,11158.34,
12541040,20:26:00,20:26:00,6588,1,,,1,0,
12541040,20:27:04,20:27:04,9517,2,,,,313.61,0
12541040,20:27:49,20:27:49,7398,3,,,,529.96,0
12541040,20:28:54,20:28:54,8246,4,,,,765.59,0
12541040,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541040,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541040,20:36:00,20:36:00,9515,7,,,,2849.19,
12541040,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541040,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541040,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541040,20:43:00,20:43:00,10346,11,,,,5458.54,
12541040,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541040,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541040,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541040,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541040,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541040,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541040,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541040,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541040,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541040,20:50:00,20:50:00,6024,21,,,,8707.87,
12541040,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541040,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541040,20:57:00,20:57:00,10571,24,,1,,11158.34,
12541050,20:26:00,20:26:00,6588,1,,,1,0,
12541050,20:27:04,20:27:04,9517,2,,,,313.61,0
12541050,20:27:49,20:27:49,7398,3,,,,529.96,0
12541050,20:28:54,20:28:54,8246,4,,,,765.59,0
12541050,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541050,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541050,20:36:00,20:36:00,9515,7,,,,2849.19,
12541050,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541050,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541050,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541050,20:43:00,20:43:00,10346,11,,,,5458.54,
12541050,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541050,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541050,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541050,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541050,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541050,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541050,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541050,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541050,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541050,20:50:00,20:50:00,6024,21,,,,8707.87,
12541050,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541050,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541050,20:57:00,20:57:00,10571,24,,1,,11158.34,
12541060,20:26:00,20:26:00,6588,1,,,1,0,
12541060,20:27:04,20:27:04,9517,2,,,,313.61,0
12541060,20:27:49,20:27:49,7398,3,,,,529.96,0
12541060,20:28:54,20:28:54,8246,4,,,,765.59,0
12541060,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541060,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541060,20:36:00,20:36:00,9515,7,,,,2849.19,
12541060,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541060,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541060,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541060,20:43:00,20:43:00,10346,11,,,,5458.54,
12541060,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541060,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541060,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541060,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541060,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541060,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541060,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541060,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541060,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541060,20:50:00,20:50:00,6024,21,,,,8707.87,
12541060,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541060,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541060,20:57:00,20:57:00,10571,24,,1,,11158.34,
12541090,20:26:00,20:26:00,6588,1,,,1,0,
12541090,20:27:04,20:27:04,9517,2,,,,313.61,0
12541090,20:27:49,20:27:49,7398,3,,,,529.96,0
12541090,20:28:54,20:28:54,8246,4,,,,765.59,0
12541090,20:31:07,20:31:07,8597,5,,,,1352.25,0
12541090,20:33:44,20:33:44,8596,6,,,,2086.68,0
12541090,20:36:00,20:36:00,9515,7,,,,2849.19,
12541090,20:37:42,20:37:42,8524,8,,,,3585.93,0
12541090,20:38:52,20:38:52,8525,9,,,,3994.09,0
12541090,20:41:15,20:41:15,10561,10,,,,4820.08,0
12541090,20:43:00,20:43:00,10346,11,,,,5458.54,
12541090,20:43:26,20:43:26,10558,12,,,,5634.4,0
12541090,20:44:06,20:44:06,10559,13,,,,6004.48,0
12541090,20:45:10,20:45:10,10565,14,,,,6536.02,0
12541090,20:45:18,20:45:18,9757,15,,,,6590.82,0
12541090,20:46:00,20:46:00,10563,16,,,,6948.33,0
12541090,20:46:26,20:46:26,6022,17,,,,7116.27,0
12541090,20:47:20,20:47:20,3265,18,,,,7562.97,0
12541090,20:47:49,20:47:49,3266,19,,,,7781.51,0
12541090,20:48:38,20:48:38,6023,20,,,,8087.38,0
12541090,20:50:00,20:50:00,6024,21,,,,8707.87,
12541090,20:50:27,20:50:27,6025,22,,,,8854.22,0
12541090,20:51:36,20:51:36,6026,23,,,,9233.61,0
12541090,20:57:00,20:57:00,10571,24,,1,,11158.34,
12565070,09:30:00,09:30:00,6588,1,,,1,0,
12565070,09:30:45,09:30:45,9517,2,,,,313.61,0
12565070,09:31:16,09:31:16,7398,3,,,,529.96,0
12565070,09:32:02,09:32:02,8246,4,,,,765.59,0
12565070,09:33:34,09:33:34,8597,5,,,,1352.25,0
12565070,09:35:25,09:35:25,8596,6,,,,2086.68,0
12565070,09:37:00,09:37:00,9515,7,,,,2849.19,
12565070,09:37:58,09:37:58,8524,8,,,,3585.93,0
12565070,09:38:38,09:38:38,8525,9,,,,3994.09,0
12565070,09:40:00,09:40:00,10561,10,,,,4820.08,0
12565070,09:41:00,09:41:00,10346,11,,,,5458.54,
12565070,09:41:18,09:41:18,10558,12,,,,5634.4,0
12565070,09:41:47,09:41:47,10559,13,,,,6004.48,0
12565070,09:42:33,09:42:33,10565,14,,,,6536.02,0
12565070,09:42:38,09:42:38,9757,15,,,,6590.82,0
12565070,09:43:09,09:43:09,10563,16,,,,6948.33,0
12565070,09:43:27,09:43:27,6022,17,,,,7116.27,0
12565070,09:44:06,09:44:06,3265,18,,,,7562.97,0
12565070,09:44:26,09:44:26,3266,19,,,,7781.51,0
12565070,09:45:01,09:45:01,6023,20,,,,8087.38,0
12565070,09:46:00,09:46:00,6024,21,,,,8707.87,
12565070,09:46:23,09:46:23,6025,22,,,,8854.22,0
12565070,09:47:22,09:47:22,6026,23,,,,9233.61,0
12565070,09:52:00,09:52:00,10571,24,,1,,11158.34,
12565100,09:30:00,09:30:00,6588,1,,,1,0,
12565100,09:30:45,09:30:45,9517,2,,,,313.61,0
12565100,09:31:16,09:31:16,7398,3,,,,529.96,0
12565100,09:32:02,09:32:02,8246,4,,,,765.59,0
12565100,09:33:34,09:33:34,8597,5,,,,1352.25,0
12565100,09:35:25,09:35:25,8596,6,,,,2086.68,0
12565100,09:37:00,09:37:00,9515,7,,,,2849.19,
12565100,09:37:58,09:37:58,8524,8,,,,3585.93,0
12565100,09:38:38,09:38:38,8525,9,,,,3994.09,0
12565100,09:40:00,09:40:00,10561,10,,,,4820.08,0
12565100,09:41:00,09:41:00,10346,11,,,,5458.54,
12565100,09:41:18,09:41:18,10558,12,,,,5634.4,0
12565100,09:41:47,09:41:47,10559,13,,,,6004.48,0
12565100,09:42:33,09:42:33,10565,14,,,,6536.02,0
12565100,09:42:38,09:42:38,9757,15,,,,6590.82,0
12565100,09:43:09,09:43:09,10563,16,,,,6948.33,0
12565100,09:43:27,09:43:27,6022,17,,,,7116.27,0
12565100,09:44:06,09:44:06,3265,18,,,,7562.97,0
12565100,09:44:26,09:44:26,3266,19,,,,7781.51,0
12565100,09:45:01,09:45:01,6023,20,,,,8087.38,0
12565100,09:46:00,09:46:00,6024,21,,,,8707.87,
12565100,09:46:23,09:46:23,6025,22,,,,8854.22,0
12565100,09:47:22,09:47:22,6026,23,,,,9233.61,0
12565100,09:52:00,09:52:00,10571,24,,1,,11158.34,
12578070,09:00:00,09:00:00,6588,1,,,1,0,
12578070,09:00:45,09:00:45,9517,2,,,,313.61,0
12578070,09:01:16,09:01:16,7398,3,,,,529.96,0
12578070,09:02:02,09:02:02,8246,4,,,,765.59,0
12578070,09:03:34,09:03:34,8597,5,,,,1352.25,0
12578070,09:05:25,09:05:25,8596,6,,,,2086.68,0
12578070,09:07:00,09:07:00,9515,7,,,,2849.19,
12578070,09:07:58,09:07:58,8524,8,,,,3585.93,0
12578070,09:08:38,09:08:38,8525,9,,,,3994.09,0
12578070,09:10:00,09:10:00,10561,10,,,,4820.08,0
12578070,09:11:00,09:11:00,10346,11,,,,5458.54,
12578070,09:11:18,09:11:18,10558,12,,,,5634.4,0
12578070,09:11:47,09:11:47,10559,13,,,,6004.48,0
12578070,09:12:33,09:12:33,10565,14,,,,6536.02,0
12578070,09:12:38,09:12:38,9757,15,,,,6590.82,0
12578070,09:13:09,09:13:09,10563,16,,,,6948.33,0
12578070,09:13:27,09:13:27,6022,17,,,,7116.27,0
12578070,09:14:06,09:14:06,3265,18,,,,7562.97,0
12578070,09:14:26,09:14:26,3266,19,,,,7781.51,0
12578070,09:15:01,09:15:01,6023,20,,,,8087.38,0
12578070,09:16:00,09:16:00,6024,21,,,,8707.87,
12578070,09:16:23,09:16:23,6025,22,,,,8854.22,0
12578070,09:17:22,09:17:22,6026,23,,,,9233.61,0
12578070,09:22:00,09:22:00,10571,24,,1,,11158.34,
12578100,09:00:00,09:00:00,6588,1,,,1,0,
12578100,09:00:45,09:00:45,9517,2,,,,313.61,0
12578100,09:01:16,09:01:16,7398,3,,,,529.96,0
12578100,09:02:02,09:02:02,8246,4,,,,765.59,0
12578100,09:03:34,09:03:34,8597,5,,,,1352.25,0
12578100,09:05:25,09:05:25,8596,6,,,,2086.68,0
12578100,09:07:00,09:07:00,9515,7,,,,2849.19,
12578100,09:07:58,09:07:58,8524,8,,,,3585.93,0
12578100,09:08:38,09:08:38,8525,9,,,,3994.09,0
12578100,09:10:00,09:10:00,10561,10,,,,4820.08,0
12578100,09:11:00,09:11:00,10346,11,,,,5458.54,
12578100,09:11:18,09:11:18,10558,12,,,,5634.4,0
12578100,09:11:47,09:11:47,10559,13,,,,6004.48,0
12578100,09:12:33,09:12:33,10565,14,,,,6536.02,0
12578100,09:12:38,09:12:38,9757,15,,,,6590.82,0
12578100,09:13:09,09:13:09,10563,16,,,,6948.33,0
12578100,09:13:27,09:13:27,6022,17,,,,7116.27,0
12578100,09:14:06,09:14:06,3265,18,,,,7562.97,0
12578100,09:14:26,09:14:26,3266,19,,,,7781.51,0
12578100,09:15:01,09:15:01,6023,20,,,,8087.38,0
12578100,09:16:00,09:16:00,6024,21,,,,8707.87,
12578100,09:16:23,09:16:23,6025,22,,,,8854.22,0
12578100,09:17:22,09:17:22,6026,23,,,,9233.61,0
12578100,09:22:00,09:22:00,10571,24,,1,,11158.34,
12932010,09:28:00,09:28:00,6588,1,,,1,0,
12932010,09:28:45,09:28:45,9517,2,,,,313.61,0
12932010,09:29:16,09:29:16,7398,3,,,,529.96,0
12932010,09:30:02,09:30:02,8246,4,,,,765.59,0
12932010,09:31:34,09:31:34,8597,5,,,,1352.25,0
12932010,09:33:25,09:33:25,8596,6,,,,2086.68,0
12932010,09:35:00,09:35:00,9515,7,,,,2849.19,
12932010,09:35:58,09:35:58,8524,8,,,,3585.93,0
12932010,09:36:38,09:36:38,8525,9,,,,3994.09,0
12932010,09:38:00,09:38:00,10561,10,,,,4820.08,0
12932010,09:39:00,09:39:00,10346,11,,,,5458.54,
12932010,09:39:18,09:39:18,10558,12,,,,5634.4,0
12932010,09:39:47,09:39:47,10559,13,,,,6004.48,0
12932010,09:40:33,09:40:33,10565,14,,,,6536.02,0
12932010,09:40:38,09:40:38,9757,15,,,,6590.82,0
12932010,09:41:09,09:41:09,10563,16,,,,6948.33,0
12932010,09:41:27,09:41:27,6022,17,,,,7116.27,0
12932010,09:42:06,09:42:06,3265,18,,,,7562.97,0
12932010,09:42:26,09:42:26,3266,19,,,,7781.51,0
12932010,09:43:01,09:43:01,6023,20,,,,8087.38,0
12932010,09:44:00,09:44:00,6024,21,,,,8707.87,
12932010,09:44:23,09:44:23,6025,22,,,,8854.22,0
12932010,09:45:22,09:45:22,6026,23,,,,9233.61,0
12932010,09:50:00,09:50:00,10571,24,,1,,11158.34,
12932080,09:28:00,09:28:00,6588,1,,,1,0,
12932080,09:28:45,09:28:45,9517,2,,,,313.61,0
12932080,09:29:16,09:29:16,7398,3,,,,529.96,0
12932080,09:30:02,09:30:02,8246,4,,,,765.59,0
12932080,09:31:34,09:31:34,8597,5,,,,1352.25,0
12932080,09:33:25,09:33:25,8596,6,,,,2086.68,0
12932080,09:35:00,09:35:00,9515,7,,,,2849.19,
12932080,09:35:58,09:35:58,8524,8,,,,3585.93,0
12932080,09:36:38,09:36:38,8525,9,,,,3994.09,0
12932080,09:38:00,09:38:00,10561,10,,,,4820.08,0
12932080,09:39:00,09:39:00,10346,11,,,,5458.54,
12932080,09:39:18,09:39:18,10558,12,,,,5634.4,0
12932080,09:39:47,09:39:47,10559,13,,,,6004.48,0
12932080,09:40:33,09:40:33,10565,14,,,,6536.02,0
12932080,09:40:38,09:40:38,9757,15,,,,6590.82,0
12932080,09:41:09,09:41:09,10563,16,,,,6948.33,0
12932080,09:41:27,09:41:27,6022,17,,,,7116.27,0
12932080,09:42:06,09:42:06,3265,18,,,,7562.97,0
12932080,09:42:26,09:42:26,3266,19,,,,7781.51,0
12932080,09:43:01,09:43:01,6023,20,,,,8087.38,0
12932080,09:44:00,09:44:00,6024,21,,,,8707.87,
12932080,09:44:23,09:44:23,6025,22,,,,8854.22,0
12932080,09:45:22,09:45:22,6026,23,,,,9233.61,0
12932080,09:50:00,09:50:00,10571,24,,1,,11158.34,
12932110,09:28:00,09:28:00,6588,1,,,1,0,
12932110,09:28:45,09:28:45,9517,2,,,,313.61,0
12932110,09:29:16,09:29:16,7398,3,,,,529.96,0
12932110,09:30:02,09:30:02,8246,4,,,,765.59,0
12932110,09:31:34,09:31:34,8597,5,,,,1352.25,0
12932110,09:33:25,09:33:25,8596,6,,,,2086.68,0
12932110,09:35:00,09:35:00,9515,7,,,,2849.19,
12932110,09:35:58,09:35:58,8524,8,,,,3585.93,0
12932110,09:36:38,09:36:38,8525,9,,,,3994.09,0
12932110,09:38:00,09:38:00,10561,10,,,,4820.08,0
12932110,09:39:00,09:39:00,10346,11,,,,5458.54,
12932110,09:39:18,09:39:18,10558,12,,,,5634.4,0
12932110,09:39:47,09:39:47,10559,13,,,,6004.48,0
12932110,09:40:33,09:40:33,10565,14,,,,6536.02,0
12932110,09:40:38,09:40:38,9757,15,,,,6590.82,0
12932110,09:41:09,09:41:09,10563,16,,,,6948.33,0
12932110,09:41:27,09:41:27,6022,17,,,,7116.27,0
12932110,09:42:06,09:42:06,3265,18,,,,7562.97,0
12932110,09:42:26,09:42:26,3266,19,,,,7781.51,0
12932110,09:43:01,09:43:01,6023,20,,,,8087.38,0
12932110,09:44:00,09:44:00,6024,21,,,,8707.87,
12932110,09:44:23,09:44:23,6025,22,,,,8854.22,0
12932110,09:45:22,09:45:22,6026,23,,,,9233.61,0
12932110,09:50:00,09:50:00,10571,24,,1,,11158.34,
12954070,08:30:00,08:30:00,6588,1,,,1,0,
12954070,08:30:45,08:30:45,9517,2,,,,313.61,0
12954070,08:31:16,08:31:16,7398,3,,,,529.96,0
12954070,08:32:02,08:32:02,8246,4,,,,765.59,0
12954070,08:33:34,08:33:34,8597,5,,,,1352.25,0
12954070,08:35:25,08:35:25,8596,6,,,,2086.68,0
12954070,08:37:00,08:37:00,9515,7,,,,2849.19,
12954070,08:37:58,08:37:58,8524,8,,,,3585.93,0
12954070,08:38:38,08:38:38,8525,9,,,,3994.09,0
12954070,08:40:00,08:40:00,10561,10,,,,4820.08,0
12954070,08:41:00,08:41:00,10346,11,,,,5458.54,
12954070,08:41:18,08:41:18,10558,12,,,,5634.4,0
12954070,08:41:47,08:41:47,10559,13,,,,6004.48,0
12954070,08:42:33,08:42:33,10565,14,,,,6536.02,0
12954070,08:42:38,08:42:38,9757,15,,,,6590.82,0
12954070,08:43:09,08:43:09,10563,16,,,,6948.33,0
12954070,08:43:27,08:43:27,6022,17,,,,7116.27,0
12954070,08:44:06,08:44:06,3265,18,,,,7562.97,0
12954070,08:44:26,08:44:26,3266,19,,,,7781.51,0
12954070,08:45:01,08:45:01,6023,20,,,,8087.38,0
12954070,08:46:00,08:46:00,6024,21,,,,8707.87,
12954070,08:46:23,08:46:23,6025,22,,,,8854.22,0
12954070,08:47:22,08:47:22,6026,23,,,,9233.61,0
12954070,08:52:00,08:52:00,10571,24,,1,,11158.34,
12954100,08:30:00,08:30:00,6588,1,,,1,0,
12954100,08:30:45,08:30:45,9517,2,,,,313.61,0
12954100,08:31:16,08:31:16,7398,3,,,,529.96,0
12954100,08:32:02,08:32:02,8246,4,,,,765.59,0
12954100,08:33:34,08:33:34,8597,5,,,,1352.25,0
12954100,08:35:25,08:35:25,8596,6,,,,2086.68,0
12954100,08:37:00,08:37:00,9515,7,,,,2849.19,
12954100,08:37:58,08:37:58,8524,8,,,,3585.93,0
12954100,08:38:38,08:38:38,8525,9,,,,3994.09,0
12954100,08:40:00,08:40:00,10561,10,,,,4820.08,0
12954100,08:41:00,08:41:00,10346,11,,,,5458.54,
12954100,08:41:18,08:41:18,10558,12,,,,5634.4,0
12954100,08:41:47,08:41:47,10559,13,,,,6004.48,0
12954100,08:42:33,08:42:33,10565,14,,,,6536.02,0
12954100,08:42:38,08:42:38,9757,15,,,,6590.82,0
12954100,08:43:09,08:43:09,10563,16,,,,6948.33,0
12954100,08:43:27,08:43:27,6022,17,,,,7116.27,0
12954100,08:44:06,08:44:06,3265,18,,,,7562.97,0
12954100,08:44:26,08:44:26,3266,19,,,,7781.51,0
12954100,08:45:01,08:45:01,6023,20,,,,8087.38,0
12954100,08:46:00,08:46:00,6024,21,,,,8707.87,
12954100,08:46:23,08:46:23,6025,22,,,,8854.22,0
12954100,08:47:22,08:47:22,6026,23,,,,9233.61,0
12954100,08:52:00,08:52:00,10571,24,,1,,11158.34,
13249020,16:25:00,16:25:00,6588,1,,,1,0,
13249020,16:26:11,16:26:11,9517,2,,,,313.61,0
13249020,16:27:00,16:27:00,7398,3,,,,529.96,0
13249020,16:28:12,16:28:12,8246,4,,,,765.59,0
13249020,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249020,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249020,16:36:00,16:36:00,9515,7,,,,2849.19,
13249020,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249020,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249020,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249020,16:45:00,16:45:00,10346,11,,,,5458.54,
13249020,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249020,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249020,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249020,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249020,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249020,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249020,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249020,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249020,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249020,16:54:00,16:54:00,6024,21,,,,8707.87,
13249020,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249020,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249020,17:03:00,17:03:00,10571,24,,1,,11158.34,
13249030,16:25:00,16:25:00,6588,1,,,1,0,
13249030,16:26:11,16:26:11,9517,2,,,,313.61,0
13249030,16:27:00,16:27:00,7398,3,,,,529.96,0
13249030,16:28:12,16:28:12,8246,4,,,,765.59,0
13249030,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249030,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249030,16:36:00,16:36:00,9515,7,,,,2849.19,
13249030,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249030,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249030,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249030,16:45:00,16:45:00,10346,11,,,,5458.54,
13249030,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249030,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249030,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249030,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249030,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249030,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249030,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249030,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249030,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249030,16:54:00,16:54:00,6024,21,,,,8707.87,
13249030,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249030,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249030,17:03:00,17:03:00,10571,24,,1,,11158.34,
13249040,16:25:00,16:25:00,6588,1,,,1,0,
13249040,16:26:11,16:26:11,9517,2,,,,313.61,0
13249040,16:27:00,16:27:00,7398,3,,,,529.96,0
13249040,16:28:12,16:28:12,8246,4,,,,765.59,0
13249040,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249040,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249040,16:36:00,16:36:00,9515,7,,,,2849.19,
13249040,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249040,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249040,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249040,16:45:00,16:45:00,10346,11,,,,5458.54,
13249040,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249040,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249040,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249040,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249040,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249040,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249040,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249040,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249040,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249040,16:54:00,16:54:00,6024,21,,,,8707.87,
13249040,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249040,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249040,17:03:00,17:03:00,10571,24,,1,,11158.34,
13249050,16:25:00,16:25:00,6588,1,,,1,0,
13249050,16:26:11,16:26:11,9517,2,,,,313.61,0
13249050,16:27:00,16:27:00,7398,3,,,,529.96,0
13249050,16:28:12,16:28:12,8246,4,,,,765.59,0
13249050,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249050,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249050,16:36:00,16:36:00,9515,7,,,,2849.19,
13249050,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249050,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249050,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249050,16:45:00,16:45:00,10346,11,,,,5458.54,
13249050,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249050,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249050,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249050,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249050,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249050,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249050,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249050,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249050,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249050,16:54:00,16:54:00,6024,21,,,,8707.87,
13249050,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249050,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249050,17:03:00,17:03:00,10571,24,,1,,11158.34,
13249060,16:25:00,16:25:00,6588,1,,,1,0,
13249060,16:26:11,16:26:11,9517,2,,,,313.61,0
13249060,16:27:00,16:27:00,7398,3,,,,529.96,0
13249060,16:28:12,16:28:12,8246,4,,,,765.59,0
13249060,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249060,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249060,16:36:00,16:36:00,9515,7,,,,2849.19,
13249060,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249060,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249060,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249060,16:45:00,16:45:00,10346,11,,,,5458.54,
13249060,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249060,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249060,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249060,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249060,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249060,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249060,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249060,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249060,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249060,16:54:00,16:54:00,6024,21,,,,8707.87,
13249060,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249060,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249060,17:03:00,17:03:00,10571,24,,1,,11158.34,
13249090,16:25:00,16:25:00,6588,1,,,1,0,
13249090,16:26:11,16:26:11,9517,2,,,,313.61,0
13249090,16:27:00,16:27:00,7398,3,,,,529.96,0
13249090,16:28:12,16:28:12,8246,4,,,,765.59,0
13249090,16:30:37,16:30:37,8597,5,,,,1352.25,0
13249090,16:33:31,16:33:31,8596,6,,,,2086.68,0
13249090,16:36:00,16:36:00,9515,7,,,,2849.19,
13249090,16:38:12,16:38:12,8524,8,,,,3585.93,0
13249090,16:39:41,16:39:41,8525,9,,,,3994.09,0
13249090,16:42:45,16:42:45,10561,10,,,,4820.08,0
13249090,16:45:00,16:45:00,10346,11,,,,5458.54,
13249090,16:45:33,16:45:33,10558,12,,,,5634.4,0
13249090,16:46:25,16:46:25,10559,13,,,,6004.48,0
13249090,16:47:47,16:47:47,10565,14,,,,6536.02,0
13249090,16:47:57,16:47:57,9757,15,,,,6590.82,0
13249090,16:48:52,16:48:52,10563,16,,,,6948.33,0
13249090,16:49:25,16:49:25,6022,17,,,,7116.27,0
13249090,16:50:34,16:50:34,3265,18,,,,7562.97,0
13249090,16:51:12,16:51:12,3266,19,,,,7781.51,0
13249090,16:52:15,16:52:15,6023,20,,,,8087.38,0
13249090,16:54:00,16:54:00,6024,21,,,,8707.87,
13249090,16:54:35,16:54:35,6025,22,,,,8854.22,0
13249090,16:56:03,16:56:03,6026,23,,,,9233.61,0
13249090,17:03:00,17:03:00,10571,24,,1,,11158.34,
13650010,17:24:00,17:24:00,6588,1,,,1,0,
13650010,17:24:45,17:24:45,9517,2,,,,313.61,0
13650010,17:25:16,17:25:16,7398,3,,,,529.96,0
13650010,17:26:02,17:26:02,8246,4,,,,765.59,0
13650010,17:27:34,17:27:34,8597,5,,,,1352.25,0
13650010,17:29:25,17:29:25,8596,6,,,,2086.68,0
13650010,17:31:00,17:31:00,9515,7,,,,2849.19,
13650010,17:32:13,17:32:13,8524,8,,,,3585.93,0
13650010,17:33:02,17:33:02,8525,9,,,,3994.09,0
13650010,17:34:45,17:34:45,10561,10,,,,4820.08,0
13650010,17:36:00,17:36:00,10346,11,,,,5458.54,
13650010,17:36:22,17:36:22,10558,12,,,,5634.4,0
13650010,17:36:57,17:36:57,10559,13,,,,6004.48,0
13650010,17:37:51,17:37:51,10565,14,,,,6536.02,0
13650010,17:37:58,17:37:58,9757,15,,,,6590.82,0
13650010,17:38:34,17:38:34,10563,16,,,,6948.33,0
13650010,17:38:57,17:38:57,6022,17,,,,7116.27,0
13650010,17:39:43,17:39:43,3265,18,,,,7562.97,0
13650010,17:40:08,17:40:08,3266,19,,,,7781.51,0
13650010,17:40:50,17:40:50,6023,20,,,,8087.38,0
13650010,17:42:00,17:42:00,6024,21,,,,8707.87,
13650010,17:42:27,17:42:27,6025,22,,,,8854.22,0
13650010,17:43:36,17:43:36,6026,23,,,,9233.61,0
13650010,17:49:00,17:49:00,10571,24,,1,,11158.34,
13650080,17:24:00,17:24:00,6588,1,,,1,0,
13650080,17:24:45,17:24:45,9517,2,,,,313.61,0
13650080,17:25:16,17:25:16,7398,3,,,,529.96,0
13650080,17:26:02,17:26:02,8246,4,,,,765.59,0
13650080,17:27:34,17:27:34,8597,5,,,,1352.25,0
13650080,17:29:25,17:29:25,8596,6,,,,2086.68,0
13650080,17:31:00,17:31:00,9515,7,,,,2849.19,
13650080,17:32:13,17:32:13,8524,8,,,,3585.93,0
13650080,17:33:02,17:33:02,8525,9,,,,3994.09,0
13650080,17:34:45,17:34:45,10561,10,,,,4820.08,0
13650080,17:36:00,17:36:00,10346,11,,,,5458.54,
13650080,17:36:22,17:36:22,10558,12,,,,5634.4,0
13650080,17:36:57,17:36:57,10559,13,,,,6004.48,0
13650080,17:37:51,17:37:51,10565,14,,,,6536.02,0
13650080,17:37:58,17:37:58,9757,15,,,,6590.82,0
13650080,17:38:34,17:38:34,10563,16,,,,6948.33,0
13650080,17:38:57,17:38:57,6022,17,,,,7116.27,0
13650080,17:39:43,17:39:43,3265,18,,,,7562.97,0
13650080,17:40:08,17:40:08,3266,19,,,,7781.51,0
13650080,17:40:50,17:40:50,6023,20,,,,8087.38,0
13650080,17:42:00,17:42:00,6024,21,,,,8707.87,
13650080,17:42:27,17:42:27,6025,22,,,,8854.22,0
13650080,17:43:36,17:43:36,6026,23,,,,9233.61,0
13650080,17:49:00,17:49:00,10571,24,,1,,11158.34,
13650110,17:24:00,17:24:00,6588,1,,,1,0,
13650110,17:24:45,17:24:45,9517,2,,,,313.61,0
13650110,17:25:16,17:25:16,7398,3,,,,529.96,0
13650110,17:26:02,17:26:02,8246,4,,,,765.59,0
13650110,17:27:34,17:27:34,8597,5,,,,1352.25,0
13650110,17:29:25,17:29:25,8596,6,,,,2086.68,0
13650110,17:31:00,17:31:00,9515,7,,,,2849.19,
13650110,17:32:13,17:32:13,8524,8,,,,3585.93,0
13650110,17:33:02,17:33:02,8525,9,,,,3994.09,0
13650110,17:34:45,17:34:45,10561,10,,,,4820.08,0
13650110,17:36:00,17:36:00,10346,11,,,,5458.54,
13650110,17:36:22,17:36:22,10558,12,,,,5634.4,0
13650110,17:36:57,17:36:57,10559,13,,,,6004.48,0
13650110,17:37:51,17:37:51,10565,14,,,,6536.02,0
13650110,17:37:58,17:37:58,9757,15,,,,6590.82,0
13650110,17:38:34,17:38:34,10563,16,,,,6948.33,0
13650110,17:38:57,17:38:57,6022,17,,,,7116.27,0
13650110,17:39:43,17:39:43,3265,18,,,,7562.97,0
13650110,17:40:08,17:40:08,3266,19,,,,7781.51,0
13650110,17:40:50,17:40:50,6023,20,,,,8087.38,0
13650110,17:42:00,17:42:00,6024,21,,,,8707.87,
13650110,17:42:27,17:42:27,6025,22,,,,8854.22,0
13650110,17:43:36,17:43:36,6026,23,,,,9233.61,0
13650110,17:49:00,17:49:00,10571,24,,1,,11158.34,
13813020,08:56:00,08:56:00,6588,1,,,1,0,
13813020,08:57:11,08:57:11,9517,2,,,,313.61,0
13813020,08:58:00,08:58:00,7398,3,,,,529.96,0
13813020,08:59:12,08:59:12,8246,4,,,,765.59,0
13813020,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813020,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813020,09:07:00,09:07:00,9515,7,,,,2849.19,
13813020,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813020,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813020,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813020,09:15:00,09:15:00,10346,11,,,,5458.54,
13813020,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813020,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813020,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813020,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813020,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813020,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813020,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813020,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813020,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813020,09:23:00,09:23:00,6024,21,,,,8707.87,
13813020,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813020,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813020,09:31:00,09:31:00,10571,24,,1,,11158.34,
13813030,08:56:00,08:56:00,6588,1,,,1,0,
13813030,08:57:11,08:57:11,9517,2,,,,313.61,0
13813030,08:58:00,08:58:00,7398,3,,,,529.96,0
13813030,08:59:12,08:59:12,8246,4,,,,765.59,0
13813030,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813030,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813030,09:07:00,09:07:00,9515,7,,,,2849.19,
13813030,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813030,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813030,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813030,09:15:00,09:15:00,10346,11,,,,5458.54,
13813030,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813030,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813030,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813030,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813030,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813030,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813030,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813030,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813030,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813030,09:23:00,09:23:00,6024,21,,,,8707.87,
13813030,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813030,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813030,09:31:00,09:31:00,10571,24,,1,,11158.34,
13813040,08:56:00,08:56:00,6588,1,,,1,0,
13813040,08:57:11,08:57:11,9517,2,,,,313.61,0
13813040,08:58:00,08:58:00,7398,3,,,,529.96,0
13813040,08:59:12,08:59:12,8246,4,,,,765.59,0
13813040,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813040,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813040,09:07:00,09:07:00,9515,7,,,,2849.19,
13813040,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813040,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813040,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813040,09:15:00,09:15:00,10346,11,,,,5458.54,
13813040,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813040,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813040,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813040,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813040,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813040,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813040,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813040,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813040,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813040,09:23:00,09:23:00,6024,21,,,,8707.87,
13813040,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813040,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813040,09:31:00,09:31:00,10571,24,,1,,11158.34,
13813050,08:56:00,08:56:00,6588,1,,,1,0,
13813050,08:57:11,08:57:11,9517,2,,,,313.61,0
13813050,08:58:00,08:58:00,7398,3,,,,529.96,0
13813050,08:59:12,08:59:12,8246,4,,,,765.59,0
13813050,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813050,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813050,09:07:00,09:07:00,9515,7,,,,2849.19,
13813050,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813050,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813050,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813050,09:15:00,09:15:00,10346,11,,,,5458.54,
13813050,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813050,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813050,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813050,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813050,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813050,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813050,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813050,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813050,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813050,09:23:00,09:23:00,6024,21,,,,8707.87,
13813050,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813050,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813050,09:31:00,09:31:00,10571,24,,1,,11158.34,
13813060,08:56:00,08:56:00,6588,1,,,1,0,
13813060,08:57:11,08:57:11,9517,2,,,,313.61,0
13813060,08:58:00,08:58:00,7398,3,,,,529.96,0
13813060,08:59:12,08:59:12,8246,4,,,,765.59,0
13813060,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813060,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813060,09:07:00,09:07:00,9515,7,,,,2849.19,
13813060,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813060,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813060,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813060,09:15:00,09:15:00,10346,11,,,,5458.54,
13813060,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813060,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813060,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813060,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813060,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813060,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813060,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813060,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813060,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813060,09:23:00,09:23:00,6024,21,,,,8707.87,
13813060,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813060,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813060,09:31:00,09:31:00,10571,24,,1,,11158.34,
13813090,08:56:00,08:56:00,6588,1,,,1,0,
13813090,08:57:11,08:57:11,9517,2,,,,313.61,0
13813090,08:58:00,08:58:00,7398,3,,,,529.96,0
13813090,08:59:12,08:59:12,8246,4,,,,765.59,0
13813090,09:01:37,09:01:37,8597,5,,,,1352.25,0
13813090,09:04:31,09:04:31,8596,6,,,,2086.68,0
13813090,09:07:00,09:07:00,9515,7,,,,2849.19,
13813090,09:08:57,09:08:57,8524,8,,,,3585.93,0
13813090,09:10:16,09:10:16,8525,9,,,,3994.09,0
13813090,09:13:00,09:13:00,10561,10,,,,4820.08,0
13813090,09:15:00,09:15:00,10346,11,,,,5458.54,
13813090,09:15:29,09:15:29,10558,12,,,,5634.4,0
13813090,09:16:16,09:16:16,10559,13,,,,6004.48,0
13813090,09:17:28,09:17:28,10565,14,,,,6536.02,0
13813090,09:17:38,09:17:38,9757,15,,,,6590.82,0
13813090,09:18:26,09:18:26,10563,16,,,,6948.33,0
13813090,09:18:56,09:18:56,6022,17,,,,7116.27,0
13813090,09:19:57,09:19:57,3265,18,,,,7562.97,0
13813090,09:20:31,09:20:31,3266,19,,,,7781.51,0
13813090,09:21:26,09:21:26,6023,20,,,,8087.38,0
13813090,09:23:00,09:23:00,6024,21,,,,8707.87,
13813090,09:23:31,09:23:31,6025,22,,,,8854.22,0
13813090,09:24:50,09:24:50,6026,23,,,,9233.61,0
13813090,09:31:00,09:31:00,10571,24,,1,,11158.34,
13957020,18:27:00,18:27:00,6588,1,,,1,0,
13957020,18:28:04,18:28:04,9517,2,,,,313.61,0
13957020,18:28:49,18:28:49,7398,3,,,,529.96,0
13957020,18:29:54,18:29:54,8246,4,,,,765.59,0
13957020,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957020,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957020,18:37:00,18:37:00,9515,7,,,,2849.19,
13957020,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957020,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957020,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957020,18:45:00,18:45:00,10346,11,,,,5458.54,
13957020,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957020,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957020,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957020,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957020,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957020,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957020,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957020,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957020,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957020,18:53:00,18:53:00,6024,21,,,,8707.87,
13957020,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957020,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957020,19:01:00,19:01:00,10571,24,,1,,11158.34,
13957030,18:27:00,18:27:00,6588,1,,,1,0,
13957030,18:28:04,18:28:04,9517,2,,,,313.61,0
13957030,18:28:49,18:28:49,7398,3,,,,529.96,0
13957030,18:29:54,18:29:54,8246,4,,,,765.59,0
13957030,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957030,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957030,18:37:00,18:37:00,9515,7,,,,2849.19,
13957030,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957030,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957030,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957030,18:45:00,18:45:00,10346,11,,,,5458.54,
13957030,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957030,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957030,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957030,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957030,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957030,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957030,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957030,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957030,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957030,18:53:00,18:53:00,6024,21,,,,8707.87,
13957030,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957030,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957030,19:01:00,19:01:00,10571,24,,1,,11158.34,
13957040,18:27:00,18:27:00,6588,1,,,1,0,
13957040,18:28:04,18:28:04,9517,2,,,,313.61,0
13957040,18:28:49,18:28:49,7398,3,,,,529.96,0
13957040,18:29:54,18:29:54,8246,4,,,,765.59,0
13957040,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957040,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957040,18:37:00,18:37:00,9515,7,,,,2849.19,
13957040,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957040,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957040,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957040,18:45:00,18:45:00,10346,11,,,,5458.54,
13957040,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957040,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957040,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957040,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957040,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957040,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957040,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957040,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957040,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957040,18:53:00,18:53:00,6024,21,,,,8707.87,
13957040,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957040,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957040,19:01:00,19:01:00,10571,24,,1,,11158.34,
13957050,18:27:00,18:27:00,6588,1,,,1,0,
13957050,18:28:04,18:28:04,9517,2,,,,313.61,0
13957050,18:28:49,18:28:49,7398,3,,,,529.96,0
13957050,18:29:54,18:29:54,8246,4,,,,765.59,0
13957050,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957050,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957050,18:37:00,18:37:00,9515,7,,,,2849.19,
13957050,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957050,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957050,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957050,18:45:00,18:45:00,10346,11,,,,5458.54,
13957050,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957050,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957050,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957050,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957050,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957050,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957050,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957050,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957050,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957050,18:53:00,18:53:00,6024,21,,,,8707.87,
13957050,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957050,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957050,19:01:00,19:01:00,10571,24,,1,,11158.34,
13957060,18:27:00,18:27:00,6588,1,,,1,0,
13957060,18:28:04,18:28:04,9517,2,,,,313.61,0
13957060,18:28:49,18:28:49,7398,3,,,,529.96,0
13957060,18:29:54,18:29:54,8246,4,,,,765.59,0
13957060,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957060,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957060,18:37:00,18:37:00,9515,7,,,,2849.19,
13957060,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957060,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957060,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957060,18:45:00,18:45:00,10346,11,,,,5458.54,
13957060,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957060,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957060,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957060,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957060,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957060,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957060,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957060,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957060,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957060,18:53:00,18:53:00,6024,21,,,,8707.87,
13957060,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957060,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957060,19:01:00,19:01:00,10571,24,,1,,11158.34,
13957090,18:27:00,18:27:00,6588,1,,,1,0,
13957090,18:28:04,18:28:04,9517,2,,,,313.61,0
13957090,18:28:49,18:28:49,7398,3,,,,529.96,0
13957090,18:29:54,18:29:54,8246,4,,,,765.59,0
13957090,18:32:07,18:32:07,8597,5,,,,1352.25,0
13957090,18:34:44,18:34:44,8596,6,,,,2086.68,0
13957090,18:37:00,18:37:00,9515,7,,,,2849.19,
13957090,18:38:57,18:38:57,8524,8,,,,3585.93,0
13957090,18:40:16,18:40:16,8525,9,,,,3994.09,0
13957090,18:43:00,18:43:00,10561,10,,,,4820.08,0
13957090,18:45:00,18:45:00,10346,11,,,,5458.54,
13957090,18:45:29,18:45:29,10558,12,,,,5634.4,0
13957090,18:46:16,18:46:16,10559,13,,,,6004.48,0
13957090,18:47:28,18:47:28,10565,14,,,,6536.02,0
13957090,18:47:38,18:47:38,9757,15,,,,6590.82,0
13957090,18:48:26,18:48:26,10563,16,,,,6948.33,0
13957090,18:48:56,18:48:56,6022,17,,,,7116.27,0
13957090,18:49:57,18:49:57,3265,18,,,,7562.97,0
13957090,18:50:31,18:50:31,3266,19,,,,7781.51,0
13957090,18:51:26,18:51:26,6023,20,,,,8087.38,0
13957090,18:53:00,18:53:00,6024,21,,,,8707.87,
13957090,18:53:31,18:53:31,6025,22,,,,8854.22,0
13957090,18:54:50,18:54:50,6026,23,,,,9233.61,0
13957090,19:01:00,19:01:00,10571,24,,1,,11158.34,
14117010,20:07:00,20:07:00,6588,1,,,1,0,
14117010,20:07:45,20:07:45,9517,2,,,,313.61,0
14117010,20:08:16,20:08:16,7398,3,,,,529.96,0
14117010,20:09:02,20:09:02,8246,4,,,,765.59,0
14117010,20:10:34,20:10:34,8597,5,,,,1352.25,0
14117010,20:12:25,20:12:25,8596,6,,,,2086.68,0
14117010,20:14:00,20:14:00,9515,7,,,,2849.19,
14117010,20:15:13,20:15:13,8524,8,,,,3585.93,0
14117010,20:16:02,20:16:02,8525,9,,,,3994.09,0
14117010,20:17:45,20:17:45,10561,10,,,,4820.08,0
14117010,20:19:00,20:19:00,10346,11,,,,5458.54,
14117010,20:19:18,20:19:18,10558,12,,,,5634.4,0
14117010,20:19:47,20:19:47,10559,13,,,,6004.48,0
14117010,20:20:33,20:20:33,10565,14,,,,6536.02,0
14117010,20:20:38,20:20:38,9757,15,,,,6590.82,0
14117010,20:21:09,20:21:09,10563,16,,,,6948.33,0
14117010,20:21:27,20:21:27,6022,17,,,,7116.27,0
14117010,20:22:06,20:22:06,3265,18,,,,7562.97,0
14117010,20:22:26,20:22:26,3266,19,,,,7781.51,0
14117010,20:23:01,20:23:01,6023,20,,,,8087.38,0
14117010,20:24:00,20:24:00,6024,21,,,,8707.87,
14117010,20:24:27,20:24:27,6025,22,,,,8854.22,0
14117010,20:25:36,20:25:36,6026,23,,,,9233.61,0
14117010,20:31:00,20:31:00,10571,24,,1,,11158.34,
14117080,20:07:00,20:07:00,6588,1,,,1,0,
14117080,20:07:45,20:07:45,9517,2,,,,313.61,0
14117080,20:08:16,20:08:16,7398,3,,,,529.96,0
14117080,20:09:02,20:09:02,8246,4,,,,765.59,0
14117080,20:10:34,20:10:34,8597,5,,,,1352.25,0
14117080,20:12:25,20:12:25,8596,6,,,,2086.68,0
14117080,20:14:00,20:14:00,9515,7,,,,2849.19,
14117080,20:15:13,20:15:13,8524,8,,,,3585.93,0
14117080,20:16:02,20:16:02,8525,9,,,,3994.09,0
14117080,20:17:45,20:17:45,10561,10,,,,4820.08,0
14117080,20:19:00,20:19:00,10346,11,,,,5458.54,
14117080,20:19:18,20:19:18,10558,12,,,,5634.4,0
14117080,20:19:47,20:19:47,10559,13,,,,6004.48,0
14117080,20:20:33,20:20:33,10565,14,,,,6536.02,0
14117080,20:20:38,20:20:38,9757,15,,,,6590.82,0
14117080,20:21:09,20:21:09,10563,16,,,,6948.33,0
14117080,20:21:27,20:21:27,6022,17,,,,7116.27,0
14117080,20:22:06,20:22:06,3265,18,,,,7562.97,0
14117080,20:22:26,20:22:26,3266,19,,,,7781.51,0
14117080,20:23:01,20:23:01,6023,20,,,,8087.38,0
14117080,20:24:00,20:24:00,6024,21,,,,8707.87,
14117080,20:24:27,20:24:27,6025,22,,,,8854.22,0
14117080,20:25:36,20:25:36,6026,23,,,,9233.61,0
14117080,20:31:00,20:31:00,10571,24,,1,,11158.34,
14117110,20:07:00,20:07:00,6588,1,,,1,0,
14117110,20:07:45,20:07:45,9517,2,,,,313.61,0
14117110,20:08:16,20:08:16,7398,3,,,,529.96,0
14117110,20:09:02,20:09:02,8246,4,,,,765.59,0
14117110,20:10:34,20:10:34,8597,5,,,,1352.25,0
14117110,20:12:25,20:12:25,8596,6,,,,2086.68,0
14117110,20:14:00,20:14:00,9515,7,,,,2849.19,
14117110,20:15:13,20:15:13,8524,8,,,,3585.93,0
14117110,20:16:02,20:16:02,8525,9,,,,3994.09,0
14117110,20:17:45,20:17:45,10561,10,,,,4820.08,0
14117110,20:19:00,20:19:00,10346,11,,,,5458.54,
14117110,20:19:18,20:19:18,10558,12,,,,5634.4,0
14117110,20:19:47,20:19:47,10559,13,,,,6004.48,0
14117110,20:20:33,20:20:33,10565,14,,,,6536.02,0
14117110,20:20:38,20:20:38,9757,15,,,,6590.82,0
14117110,20:21:09,20:21:09,10563,16,,,,6948.33,0
14117110,20:21:27,20:21:27,6022,17,,,,7116.27,0
14117110,20:22:06,20:22:06,3265,18,,,,7562.97,0
14117110,20:22:26,20:22:26,3266,19,,,,7781.51,0
14117110,20:23:01,20:23:01,6023,20,,,,8087.38,0
14117110,20:24:00,20:24:00,6024,21,,,,8707.87,
14117110,20:24:27,20:24:27,6025,22,,,,8854.22,0
14117110,20:25:36,20:25:36,6026,23,,,,9233.61,0
14117110,20:31:00,20:31:00,10571,24,,1,,11158.34,
14174020,15:54:00,15:54:00,6588,1,,,1,0,
14174020,15:55:11,15:55:11,9517,2,,,,313.61,0
14174020,15:56:00,15:56:00,7398,3,,,,529.96,0
14174020,15:57:12,15:57:12,8246,4,,,,765.59,0
14174020,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174020,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174020,16:05:00,16:05:00,9515,7,,,,2849.19,
14174020,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174020,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174020,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174020,16:14:00,16:14:00,10346,11,,,,5458.54,
14174020,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174020,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174020,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174020,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174020,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174020,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174020,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174020,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174020,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174020,16:23:00,16:23:00,6024,21,,,,8707.87,
14174020,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174020,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174020,16:32:00,16:32:00,10571,24,,1,,11158.34,
14174030,15:54:00,15:54:00,6588,1,,,1,0,
14174030,15:55:11,15:55:11,9517,2,,,,313.61,0
14174030,15:56:00,15:56:00,7398,3,,,,529.96,0
14174030,15:57:12,15:57:12,8246,4,,,,765.59,0
14174030,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174030,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174030,16:05:00,16:05:00,9515,7,,,,2849.19,
14174030,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174030,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174030,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174030,16:14:00,16:14:00,10346,11,,,,5458.54,
14174030,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174030,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174030,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174030,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174030,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174030,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174030,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174030,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174030,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174030,16:23:00,16:23:00,6024,21,,,,8707.87,
14174030,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174030,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174030,16:32:00,16:32:00,10571,24,,1,,11158.34,
14174040,15:54:00,15:54:00,6588,1,,,1,0,
14174040,15:55:11,15:55:11,9517,2,,,,313.61,0
14174040,15:56:00,15:56:00,7398,3,,,,529.96,0
14174040,15:57:12,15:57:12,8246,4,,,,765.59,0
14174040,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174040,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174040,16:05:00,16:05:00,9515,7,,,,2849.19,
14174040,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174040,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174040,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174040,16:14:00,16:14:00,10346,11,,,,5458.54,
14174040,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174040,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174040,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174040,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174040,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174040,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174040,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174040,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174040,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174040,16:23:00,16:23:00,6024,21,,,,8707.87,
14174040,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174040,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174040,16:32:00,16:32:00,10571,24,,1,,11158.34,
14174050,15:54:00,15:54:00,6588,1,,,1,0,
14174050,15:55:11,15:55:11,9517,2,,,,313.61,0
14174050,15:56:00,15:56:00,7398,3,,,,529.96,0
14174050,15:57:12,15:57:12,8246,4,,,,765.59,0
14174050,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174050,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174050,16:05:00,16:05:00,9515,7,,,,2849.19,
14174050,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174050,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174050,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174050,16:14:00,16:14:00,10346,11,,,,5458.54,
14174050,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174050,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174050,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174050,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174050,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174050,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174050,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174050,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174050,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174050,16:23:00,16:23:00,6024,21,,,,8707.87,
14174050,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174050,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174050,16:32:00,16:32:00,10571,24,,1,,11158.34,
14174060,15:54:00,15:54:00,6588,1,,,1,0,
14174060,15:55:11,15:55:11,9517,2,,,,313.61,0
14174060,15:56:00,15:56:00,7398,3,,,,529.96,0
14174060,15:57:12,15:57:12,8246,4,,,,765.59,0
14174060,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174060,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174060,16:05:00,16:05:00,9515,7,,,,2849.19,
14174060,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174060,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174060,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174060,16:14:00,16:14:00,10346,11,,,,5458.54,
14174060,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174060,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174060,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174060,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174060,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174060,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174060,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174060,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174060,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174060,16:23:00,16:23:00,6024,21,,,,8707.87,
14174060,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174060,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174060,16:32:00,16:32:00,10571,24,,1,,11158.34,
14174090,15:54:00,15:54:00,6588,1,,,1,0,
14174090,15:55:11,15:55:11,9517,2,,,,313.61,0
14174090,15:56:00,15:56:00,7398,3,,,,529.96,0
14174090,15:57:12,15:57:12,8246,4,,,,765.59,0
14174090,15:59:37,15:59:37,8597,5,,,,1352.25,0
14174090,16:02:31,16:02:31,8596,6,,,,2086.68,0
14174090,16:05:00,16:05:00,9515,7,,,,2849.19,
14174090,16:07:12,16:07:12,8524,8,,,,3585.93,0
14174090,16:08:41,16:08:41,8525,9,,,,3994.09,0
14174090,16:11:45,16:11:45,10561,10,,,,4820.08,0
14174090,16:14:00,16:14:00,10346,11,,,,5458.54,
14174090,16:14:33,16:14:33,10558,12,,,,5634.4,0
14174090,16:15:25,16:15:25,10559,13,,,,6004.48,0
14174090,16:16:47,16:16:47,10565,14,,,,6536.02,0
14174090,16:16:57,16:16:57,9757,15,,,,6590.82,0
14174090,16:17:52,16:17:52,10563,16,,,,6948.33,0
14174090,16:18:25,16:18:25,6022,17,,,,7116.27,0
14174090,16:19:34,16:19:34,3265,18,,,,7562.97,0
14174090,16:20:12,16:20:12,3266,19,,,,7781.51,0
14174090,16:21:15,16:21:15,6023,20,,,,8087.38,0
14174090,16:23:00,16:23:00,6024,21,,,,8707.87,
14174090,16:23:35,16:23:35,6025,22,,,,8854.22,0
14174090,16:25:03,16:25:03,6026,23,,,,9233.61,0
14174090,16:32:00,16:32:00,10571,24,,1,,11158.34,
14333070,17:30:00,17:30:00,6588,1,,,1,0,
14333070,17:30:45,17:30:45,9517,2,,,,313.61,0
14333070,17:31:16,17:31:16,7398,3,,,,529.96,0
14333070,17:32:02,17:32:02,8246,4,,,,765.59,0
14333070,17:33:34,17:33:34,8597,5,,,,1352.25,0
14333070,17:35:25,17:35:25,8596,6,,,,2086.68,0
14333070,17:37:00,17:37:00,9515,7,,,,2849.19,
14333070,17:38:13,17:38:13,8524,8,,,,3585.93,0
14333070,17:39:02,17:39:02,8525,9,,,,3994.09,0
14333070,17:40:45,17:40:45,10561,10,,,,4820.08,0
14333070,17:42:00,17:42:00,10346,11,,,,5458.54,
14333070,17:42:22,17:42:22,10558,12,,,,5634.4,0
14333070,17:42:57,17:42:57,10559,13,,,,6004.48,0
14333070,17:43:51,17:43:51,10565,14,,,,6536.02,0
14333070,17:43:58,17:43:58,9757,15,,,,6590.82,0
14333070,17:44:34,17:44:34,10563,16,,,,6948.33,0
14333070,17:44:57,17:44:57,6022,17,,,,7116.27,0
14333070,17:45:43,17:45:43,3265,18,,,,7562.97,0
14333070,17:46:08,17:46:08,3266,19,,,,7781.51,0
14333070,17:46:50,17:46:50,6023,20,,,,8087.38,0
14333070,17:48:00,17:48:00,6024,21,,,,8707.87,
14333070,17:48:27,17:48:27,6025,22,,,,8854.22,0
14333070,17:49:36,17:49:36,6026,23,,,,9233.61,0
14333070,17:55:00,17:55:00,10571,24,,1,,11158.34,
14333100,17:30:00,17:30:00,6588,1,,,1,0,
14333100,17:30:45,17:30:45,9517,2,,,,313.61,0
14333100,17:31:16,17:31:16,7398,3,,,,529.96,0
14333100,17:32:02,17:32:02,8246,4,,,,765.59,0
14333100,17:33:34,17:33:34,8597,5,,,,1352.25,0
14333100,17:35:25,17:35:25,8596,6,,,,2086.68,0
14333100,17:37:00,17:37:00,9515,7,,,,2849.19,
14333100,17:38:13,17:38:13,8524,8,,,,3585.93,0
14333100,17:39:02,17:39:02,8525,9,,,,3994.09,0
14333100,17:40:45,17:40:45,10561,10,,,,4820.08,0
14333100,17:42:00,17:42:00,10346,11,,,,5458.54,
14333100,17:42:22,17:42:22,10558,12,,,,5634.4,0
14333100,17:42:57,17:42:57,10559,13,,,,6004.48,0
14333100,17:43:51,17:43:51,10565,14,,,,6536.02,0
14333100,17:43:58,17:43:58,9757,15,,,,6590.82,0
14333100,17:44:34,17:44:34,10563,16,,,,6948.33,0
14333100,17:44:57,17:44:57,6022,17,,,,7116.27,0
14333100,17:45:43,17:45:43,3265,18,,,,7562.97,0
14333100,17:46:08,17:46:08,3266,19,,,,7781.51,0
14333100,17:46:50,17:46:50,6023,20,,,,8087.38,0
14333100,17:48:00,17:48:00,6024,21,,,,8707.87,
14333100,17:48:27,17:48:27,6025,22,,,,8854.22,0
14333100,17:49:36,17:49:36,6026,23,,,,9233.61,0
14333100,17:55:00,17:55:00,10571,24,,1,,11158.34,
14399020,09:26:00,09:26:00,6588,1,,,1,0,
14399020,09:27:11,09:27:11,9517,2,,,,313.61,0
14399020,09:28:00,09:28:00,7398,3,,,,529.96,0
14399020,09:29:12,09:29:12,8246,4,,,,765.59,0
14399020,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399020,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399020,09:37:00,09:37:00,9515,7,,,,2849.19,
14399020,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399020,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399020,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399020,09:44:00,09:44:00,10346,11,,,,5458.54,
14399020,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399020,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399020,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399020,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399020,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399020,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399020,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399020,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399020,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399020,09:52:00,09:52:00,6024,21,,,,8707.87,
14399020,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399020,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399020,10:00:00,10:00:00,10571,24,,1,,11158.34,
14399030,09:26:00,09:26:00,6588,1,,,1,0,
14399030,09:27:11,09:27:11,9517,2,,,,313.61,0
14399030,09:28:00,09:28:00,7398,3,,,,529.96,0
14399030,09:29:12,09:29:12,8246,4,,,,765.59,0
14399030,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399030,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399030,09:37:00,09:37:00,9515,7,,,,2849.19,
14399030,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399030,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399030,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399030,09:44:00,09:44:00,10346,11,,,,5458.54,
14399030,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399030,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399030,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399030,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399030,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399030,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399030,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399030,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399030,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399030,09:52:00,09:52:00,6024,21,,,,8707.87,
14399030,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399030,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399030,10:00:00,10:00:00,10571,24,,1,,11158.34,
14399040,09:26:00,09:26:00,6588,1,,,1,0,
14399040,09:27:11,09:27:11,9517,2,,,,313.61,0
14399040,09:28:00,09:28:00,7398,3,,,,529.96,0
14399040,09:29:12,09:29:12,8246,4,,,,765.59,0
14399040,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399040,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399040,09:37:00,09:37:00,9515,7,,,,2849.19,
14399040,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399040,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399040,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399040,09:44:00,09:44:00,10346,11,,,,5458.54,
14399040,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399040,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399040,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399040,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399040,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399040,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399040,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399040,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399040,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399040,09:52:00,09:52:00,6024,21,,,,8707.87,
14399040,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399040,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399040,10:00:00,10:00:00,10571,24,,1,,11158.34,
14399050,09:26:00,09:26:00,6588,1,,,1,0,
14399050,09:27:11,09:27:11,9517,2,,,,313.61,0
14399050,09:28:00,09:28:00,7398,3,,,,529.96,0
14399050,09:29:12,09:29:12,8246,4,,,,765.59,0
14399050,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399050,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399050,09:37:00,09:37:00,9515,7,,,,2849.19,
14399050,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399050,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399050,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399050,09:44:00,09:44:00,10346,11,,,,5458.54,
14399050,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399050,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399050,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399050,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399050,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399050,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399050,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399050,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399050,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399050,09:52:00,09:52:00,6024,21,,,,8707.87,
14399050,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399050,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399050,10:00:00,10:00:00,10571,24,,1,,11158.34,
14399060,09:26:00,09:26:00,6588,1,,,1,0,
14399060,09:27:11,09:27:11,9517,2,,,,313.61,0
14399060,09:28:00,09:28:00,7398,3,,,,529.96,0
14399060,09:29:12,09:29:12,8246,4,,,,765.59,0
14399060,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399060,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399060,09:37:00,09:37:00,9515,7,,,,2849.19,
14399060,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399060,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399060,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399060,09:44:00,09:44:00,10346,11,,,,5458.54,
14399060,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399060,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399060,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399060,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399060,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399060,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399060,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399060,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399060,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399060,09:52:00,09:52:00,6024,21,,,,8707.87,
14399060,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399060,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399060,10:00:00,10:00:00,10571,24,,1,,11158.34,
14399090,09:26:00,09:26:00,6588,1,,,1,0,
14399090,09:27:11,09:27:11,9517,2,,,,313.61,0
14399090,09:28:00,09:28:00,7398,3,,,,529.96,0
14399090,09:29:12,09:29:12,8246,4,,,,765.59,0
14399090,09:31:37,09:31:37,8597,5,,,,1352.25,0
14399090,09:34:31,09:34:31,8596,6,,,,2086.68,0
14399090,09:37:00,09:37:00,9515,7,,,,2849.19,
14399090,09:38:42,09:38:42,8524,8,,,,3585.93,0
14399090,09:39:52,09:39:52,8525,9,,,,3994.09,0
14399090,09:42:15,09:42:15,10561,10,,,,4820.08,0
14399090,09:44:00,09:44:00,10346,11,,,,5458.54,
14399090,09:44:29,09:44:29,10558,12,,,,5634.4,0
14399090,09:45:16,09:45:16,10559,13,,,,6004.48,0
14399090,09:46:28,09:46:28,10565,14,,,,6536.02,0
14399090,09:46:38,09:46:38,9757,15,,,,6590.82,0
14399090,09:47:26,09:47:26,10563,16,,,,6948.33,0
14399090,09:47:56,09:47:56,6022,17,,,,7116.27,0
14399090,09:48:57,09:48:57,3265,18,,,,7562.97,0
14399090,09:49:31,09:49:31,3266,19,,,,7781.51,0
14399090,09:50:26,09:50:26,6023,20,,,,8087.38,0
14399090,09:52:00,09:52:00,6024,21,,,,8707.87,
14399090,09:52:31,09:52:31,6025,22,,,,8854.22,0
14399090,09:53:50,09:53:50,6026,23,,,,9233.61,0
14399090,10:00:00,10:00:00,10571,24,,1,,11158.34,
145070,08:00:00,08:00:00,6588,1,,,1,0,
145070,08:00:45,08:00:45,9517,2,,,,313.61,0
145070,08:01:16,08:01:16,7398,3,,,,529.96,0
145070,08:02:02,08:02:02,8246,4,,,,765.59,0
145070,08:03:34,08:03:34,8597,5,,,,1352.25,0
145070,08:05:25,08:05:25,8596,6,,,,2086.68,0
145070,08:07:00,08:07:00,9515,7,,,,2849.19,
145070,08:07:58,08:07:58,8524,8,,,,3585.93,0
145070,08:08:38,08:08:38,8525,9,,,,3994.09,0
145070,08:10:00,08:10:00,10561,10,,,,4820.08,0
145070,08:11:00,08:11:00,10346,11,,,,5458.54,
145070,08:11:18,08:11:18,10558,12,,,,5634.4,0
145070,08:11:47,08:11:47,10559,13,,,,6004.48,0
145070,08:12:33,08:12:33,10565,14,,,,6536.02,0
145070,08:12:38,08:12:38,9757,15,,,,6590.82,0
145070,08:13:09,08:13:09,10563,16,,,,6948.33,0
145070,08:13:27,08:13:27,6022,17,,,,7116.27,0
145070,08:14:06,08:14:06,3265,18,,,,7562.97,0
145070,08:14:26,08:14:26,3266,19,,,,7781.51,0
145070,08:15:01,08:15:01,6023,20,,,,8087.38,0
145070,08:16:00,08:16:00,6024,21,,,,8707.87,
145070,08:16:23,08:16:23,6025,22,,,,8854.22,0
145070,08:17:22,08:17:22,6026,23,,,,9233.61,0
145070,08:22:00,08:22:00,10571,24,,1,,11158.34,
145100,08:00:00,08:00:00,6588,1,,,1,0,
145100,08:00:45,08:00:45,9517,2,,,,313.61,0
145100,08:01:16,08:01:16,7398,3,,,,529.96,0
145100,08:02:02,08:02:02,8246,4,,,,765.59,0
145100,08:03:34,08:03:34,8597,5,,,,1352.25,0
145100,08:05:25,08:05:25,8596,6,,,,2086.68,0
145100,08:07:00,08:07:00,9515,7,,,,2849.19,
145100,08:07:58,08:07:58,8524,8,,,,3585.93,0
145100,08:08:38,08:08:38,8525,9,,,,3994.09,0
145100,08:10:00,08:10:00,10561,10,,,,4820.08,0
145100,08:11:00,08:11:00,10346,11,,,,5458.54,
145100,08:11:18,08:11:18,10558,12,,,,5634.4,0
145100,08:11:47,08:11:47,10559,13,,,,6004.48,0
145100,08:12:33,08:12:33,10565,14,,,,6536.02,0
145100,08:12:38,08:12:38,9757,15,,,,6590.82,0
145100,08:13:09,08:13:09,10563,16,,,,6948.33,0
145100,08:13:27,08:13:27,6022,17,,,,7116.27,0
145100,08:14:06,08:14:06,3265,18,,,,7562.97,0
145100,08:14:26,08:14:26,3266,19,,,,7781.51,0
145100,08:15:01,08:15:01,6023,20,,,,8087.38,0
145100,08:16:00,08:16:00,6024,21,,,,8707.87,
145100,08:16:23,08:16:23,6025,22,,,,8854.22,0
145100,08:17:22,08:17:22,6026,23,,,,9233.61,0
145100,08:22:00,08:22:00,10571,24,,1,,11158.34,
14819070,22:58:00,22:58:00,6588,1,,,1,0,
14819070,22:58:45,22:58:45,9517,2,,,,313.61,0
14819070,22:59:16,22:59:16,7398,3,,,,529.96,0
14819070,23:00:02,23:00:02,8246,4,,,,765.59,0
14819070,23:01:34,23:01:34,8597,5,,,,1352.25,0
14819070,23:03:25,23:03:25,8596,6,,,,2086.68,0
14819070,23:05:00,23:05:00,9515,7,,,,2849.19,
14819070,23:05:58,23:05:58,8524,8,,,,3585.93,0
14819070,23:06:38,23:06:38,8525,9,,,,3994.09,0
14819070,23:08:00,23:08:00,10561,10,,,,4820.08,0
14819070,23:09:00,23:09:00,10346,11,,,,5458.54,
14819070,23:09:18,23:09:18,10558,12,,,,5634.4,0
14819070,23:09:47,23:09:47,10559,13,,,,6004.48,0
14819070,23:10:33,23:10:33,10565,14,,,,6536.02,0
14819070,23:10:38,23:10:38,9757,15,,,,6590.82,0
14819070,23:11:09,23:11:09,10563,16,,,,6948.33,0
14819070,23:11:27,23:11:27,6022,17,,,,7116.27,0
14819070,23:12:06,23:12:06,3265,18,,,,7562.97,0
14819070,23:12:26,23:12:26,3266,19,,,,7781.51,0
14819070,23:13:01,23:13:01,6023,20,,,,8087.38,0
14819070,23:14:00,23:14:00,6024,21,,,,8707.87,
14819070,23:14:23,23:14:23,6025,22,,,,8854.22,0
14819070,23:15:22,23:15:22,6026,23,,,,9233.61,0
14819070,23:20:00,23:20:00,10571,24,,1,,11158.34,
14819100,22:58:00,22:58:00,6588,1,,,1,0,
14819100,22:58:45,22:58:45,9517,2,,,,313.61,0
14819100,22:59:16,22:59:16,7398,3,,,,529.96,0
14819100,23:00:02,23:00:02,8246,4,,,,765.59,0
14819100,23:01:34,23:01:34,8597,5,,,,1352.25,0
14819100,23:03:25,23:03:25,8596,6,,,,2086.68,0
14819100,23:05:00,23:05:00,9515,7,,,,2849.19,
14819100,23:05:58,23:05:58,8524,8,,,,3585.93,0
14819100,23:06:38,23:06:38,8525,9,,,,3994.09,0
14819100,23:08:00,23:08:00,10561,10,,,,4820.08,0
14819100,23:09:00,23:09:00,10346,11,,,,5458.54,
14819100,23:09:18,23:09:18,10558,12,,,,5634.4,0
14819100,23:09:47,23:09:47,10559,13,,,,6004.48,0
14819100,23:10:33,23:10:33,10565,14,,,,6536.02,0
14819100,23:10:38,23:10:38,9757,15,,,,6590.82,0
14819100,23:11:09,23:11:09,10563,16,,,,6948.33,0
14819100,23:11:27,23:11:27,6022,17,,,,7116.27,0
14819100,23:12:06,23:12:06,3265,18,,,,7562.97,0
14819100,23:12:26,23:12:26,3266,19,,,,7781.51,0
14819100,23:13:01,23:13:01,6023,20,,,,8087.38,0
14819100,23:14:00,23:14:00,6024,21,,,,8707.87,
14819100,23:14:23,23:14:23,6025,22,,,,8854.22,0
14819100,23:15:22,23:15:22,6026,23,,,,9233.61,0
14819100,23:20:00,23:20:00,10571,24,,1,,11158.34,
14914010,18:54:00,18:54:00,6588,1,,,1,0,
14914010,18:54:45,18:54:45,9517,2,,,,313.61,0
14914010,18:55:16,18:55:16,7398,3,,,,529.96,0
14914010,18:56:02,18:56:02,8246,4,,,,765.59,0
14914010,18:57:34,18:57:34,8597,5,,,,1352.25,0
14914010,18:59:25,18:59:25,8596,6,,,,2086.68,0
14914010,19:01:00,19:01:00,9515,7,,,,2849.19,
14914010,19:02:13,19:02:13,8524,8,,,,3585.93,0
14914010,19:03:02,19:03:02,8525,9,,,,3994.09,0
14914010,19:04:45,19:04:45,10561,10,,,,4820.08,0
14914010,19:06:00,19:06:00,10346,11,,,,5458.54,
14914010,19:06:18,19:06:18,10558,12,,,,5634.4,0
14914010,19:06:47,19:06:47,10559,13,,,,6004.48,0
14914010,19:07:33,19:07:33,10565,14,,,,6536.02,0
14914010,19:07:38,19:07:38,9757,15,,,,6590.82,0
14914010,19:08:09,19:08:09,10563,16,,,,6948.33,0
14914010,19:08:27,19:08:27,6022,17,,,,7116.27,0
14914010,19:09:06,19:09:06,3265,18,,,,7562.97,0
14914010,19:09:26,19:09:26,3266,19,,,,7781.51,0
14914010,19:10:01,19:10:01,6023,20,,,,8087.38,0
14914010,19:11:00,19:11:00,6024,21,,,,8707.87,
14914010,19:11:27,19:11:27,6025,22,,,,8854.22,0
14914010,19:12:36,19:12:36,6026,23,,,,9233.61,0
14914010,19:18:00,19:18:00,10571,24,,1,,11158.34,
14914080,18:54:00,18:54:00,6588,1,,,1,0,
14914080,18:54:45,18:54:45,9517,2,,,,313.61,0
14914080,18:55:16,18:55:16,7398,3,,,,529.96,0
14914080,18:56:02,18:56:02,8246,4,,,,765.59,0
14914080,18:57:34,18:57:34,8597,5,,,,1352.25,0
14914080,18:59:25,18:59:25,8596,6,,,,2086.68,0
14914080,19:01:00,19:01:00,9515,7,,,,2849.19,
14914080,19:02:13,19:02:13,8524,8,,,,3585.93,0
14914080,19:03:02,19:03:02,8525,9,,,,3994.09,0
14914080,19:04:45,19:04:45,10561,10,,,,4820.08,0
14914080,19:06:00,19:06:00,10346,11,,,,5458.54,
14914080,19:06:18,19:06:18,10558,12,,,,5634.4,0
14914080,19:06:47,19:06:47,10559,13,,,,6004.48,0
14914080,19:07:33,19:07:33,10565,14,,,,6536.02,0
14914080,19:07:38,19:07:38,9757,15,,,,6590.82,0
14914080,19:08:09,19:08:09,10563,16,,,,6948.33,0
14914080,19:08:27,19:08:27,6022,17,,,,7116.27,0
14914080,19:09:06,19:09:06,3265,18,,,,7562.97,0
14914080,19:09:26,19:09:26,3266,19,,,,7781.51,0
14914080,19:10:01,19:10:01,6023,20,,,,8087.38,0
14914080,19:11:00,19:11:00,6024,21,,,,8707.87,
14914080,19:11:27,19:11:27,6025,22,,,,8854.22,0
14914080,19:12:36,19:12:36,6026,23,,,,9233.61,0
14914080,19:18:00,19:18:00,10571,24,,1,,11158.34,
14914110,18:54:00,18:54:00,6588,1,,,1,0,
14914110,18:54:45,18:54:45,9517,2,,,,313.61,0
14914110,18:55:16,18:55:16,7398,3,,,,529.96,0
14914110,18:56:02,18:56:02,8246,4,,,,765.59,0
14914110,18:57:34,18:57:34,8597,5,,,,1352.25,0
14914110,18:59:25,18:59:25,8596,6,,,,2086.68,0
14914110,19:01:00,19:01:00,9515,7,,,,2849.19,
14914110,19:02:13,19:02:13,8524,8,,,,3585.93,0
14914110,19:03:02,19:03:02,8525,9,,,,3994.09,0
14914110,19:04:45,19:04:45,10561,10,,,,4820.08,0
14914110,19:06:00,19:06:00,10346,11,,,,5458.54,
14914110,19:06:18,19:06:18,10558,12,,,,5634.4,0
14914110,19:06:47,19:06:47,10559,13,,,,6004.48,0
14914110,19:07:33,19:07:33,10565,14,,,,6536.02,0
14914110,19:07:38,19:07:38,9757,15,,,,6590.82,0
14914110,19:08:09,19:08:09,10563,16,,,,6948.33,0
14914110,19:08:27,19:08:27,6022,17,,,,7116.27,0
14914110,19:09:06,19:09:06,3265,18,,,,7562.97,0
14914110,19:09:26,19:09:26,3266,19,,,,7781.51,0
14914110,19:10:01,19:10:01,6023,20,,,,8087.38,0
14914110,19:11:00,19:11:00,6024,21,,,,8707.87,
14914110,19:11:27,19:11:27,6025,22,,,,8854.22,0
14914110,19:12:36,19:12:36,6026,23,,,,9233.61,0
14914110,19:18:00,19:18:00,10571,24,,1,,11158.34,
14953010,10:54:00,10:54:00,6588,1,,,1,0,
14953010,10:54:45,10:54:45,9517,2,,,,313.61,0
14953010,10:55:16,10:55:16,7398,3,,,,529.96,0
14953010,10:56:02,10:56:02,8246,4,,,,765.59,0
14953010,10:57:34,10:57:34,8597,5,,,,1352.25,0
14953010,10:59:25,10:59:25,8596,6,,,,2086.68,0
14953010,11:01:00,11:01:00,9515,7,,,,2849.19,
14953010,11:02:13,11:02:13,8524,8,,,,3585.93,0
14953010,11:03:02,11:03:02,8525,9,,,,3994.09,0
14953010,11:04:45,11:04:45,10561,10,,,,4820.08,0
14953010,11:06:00,11:06:00,10346,11,,,,5458.54,
14953010,11:06:18,11:06:18,10558,12,,,,5634.4,0
14953010,11:06:47,11:06:47,10559,13,,,,6004.48,0
14953010,11:07:33,11:07:33,10565,14,,,,6536.02,0
14953010,11:07:38,11:07:38,9757,15,,,,6590.82,0
14953010,11:08:09,11:08:09,10563,16,,,,6948.33,0
14953010,11:08:27,11:08:27,6022,17,,,,7116.27,0
14953010,11:09:06,11:09:06,3265,18,,,,7562.97,0
14953010,11:09:26,11:09:26,3266,19,,,,7781.51,0
14953010,11:10:01,11:10:01,6023,20,,,,8087.38,0
14953010,11:11:00,11:11:00,6024,21,,,,8707.87,
14953010,11:11:27,11:11:27,6025,22,,,,8854.22,0
14953010,11:12:36,11:12:36,6026,23,,,,9233.61,0
14953010,11:18:00,11:18:00,10571,24,,1,,11158.34,
14953080,10:54:00,10:54:00,6588,1,,,1,0,
14953080,10:54:45,10:54:45,9517,2,,,,313.61,0
14953080,10:55:16,10:55:16,7398,3,,,,529.96,0
14953080,10:56:02,10:56:02,8246,4,,,,765.59,0
14953080,10:57:34,10:57:34,8597,5,,,,1352.25,0
14953080,10:59:25,10:59:25,8596,6,,,,2086.68,0
14953080,11:01:00,11:01:00,9515,7,,,,2849.19,
14953080,11:02:13,11:02:13,8524,8,,,,3585.93,0
14953080,11:03:02,11:03:02,8525,9,,,,3994.09,0
14953080,11:04:45,11:04:45,10561,10,,,,4820.08,0
14953080,11:06:00,11:06:00,10346,11,,,,5458.54,
14953080,11:06:18,11:06:18,10558,12,,,,5634.4,0
14953080,11:06:47,11:06:47,10559,13,,,,6004.48,0
14953080,11:07:33,11:07:33,10565,14,,,,6536.02,0
14953080,11:07:38,11:07:38,9757,15,,,,6590.82,0
14953080,11:08:09,11:08:09,10563,16,,,,6948.33,0
14953080,11:08:27,11:08:27,6022,17,,,,7116.27,0
14953080,11:09:06,11:09:06,3265,18,,,,7562.97,0
14953080,11:09:26,11:09:26,3266,19,,,,7781.51,0
14953080,11:10:01,11:10:01,6023,20,,,,8087.38,0
14953080,11:11:00,11:11:00,6024,21,,,,8707.87,
14953080,11:11:27,11:11:27,6025,22,,,,8854.22,0
14953080,11:12:36,11:12:36,6026,23,,,,9233.61,0
14953080,11:18:00,11:18:00,10571,24,,1,,11158.34,
14953110,10:54:00,10:54:00,6588,1,,,1,0,
14953110,10:54:45,10:54:45,9517,2,,,,313.61,0
14953110,10:55:16,10:55:16,7398,3,,,,529.96,0
14953110,10:56:02,10:56:02,8246,4,,,,765.59,0
14953110,10:57:34,10:57:34,8597,5,,,,1352.25,0
14953110,10:59:25,10:59:25,8596,6,,,,2086.68,0
14953110,11:01:00,11:01:00,9515,7,,,,2849.19,
14953110,11:02:13,11:02:13,8524,8,,,,3585.93,0
14953110,11:03:02,11:03:02,8525,9,,,,3994.09,0
14953110,11:04:45,11:04:45,10561,10,,,,4820.08,0
14953110,11:06:00,11:06:00,10346,11,,,,5458.54,
14953110,11:06:18,11:06:18,10558,12,,,,5634.4,0
14953110,11:06:47,11:06:47,10559,13,,,,6004.48,0
14953110,11:07:33,11:07:33,10565,14,,,,6536.02,0
14953110,11:07:38,11:07:38,9757,15,,,,6590.82,0
14953110,11:08:09,11:08:09,10563,16,,,,6948.33,0
14953110,11:08:27,11:08:27,6022,17,,,,7116.27,0
14953110,11:09:06,11:09:06,3265,18,,,,7562.97,0
14953110,11:09:26,11:09:26,3266,19,,,,7781.51,0
14953110,11:10:01,11:10:01,6023,20,,,,8087.38,0
14953110,11:11:00,11:11:00,6024,21,,,,8707.87,
14953110,11:11:27,11:11:27,6025,22,,,,8854.22,0
14953110,11:12:36,11:12:36,6026,23,,,,9233.61,0
14953110,11:18:00,11:18:00,10571,24,,1,,11158.34,
14986020,12:26:00,12:26:00,6588,1,,,1,0,
14986020,12:27:11,12:27:11,9517,2,,,,313.61,0
14986020,12:28:00,12:28:00,7398,3,,,,529.96,0
14986020,12:29:12,12:29:12,8246,4,,,,765.59,0
14986020,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986020,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986020,12:37:00,12:37:00,9515,7,,,,2849.19,
14986020,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986020,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986020,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986020,12:44:00,12:44:00,10346,11,,,,5458.54,
14986020,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986020,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986020,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986020,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986020,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986020,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986020,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986020,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986020,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986020,12:51:00,12:51:00,6024,21,,,,8707.87,
14986020,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986020,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986020,12:58:00,12:58:00,10571,24,,1,,11158.34,
14986030,12:26:00,12:26:00,6588,1,,,1,0,
14986030,12:27:11,12:27:11,9517,2,,,,313.61,0
14986030,12:28:00,12:28:00,7398,3,,,,529.96,0
14986030,12:29:12,12:29:12,8246,4,,,,765.59,0
14986030,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986030,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986030,12:37:00,12:37:00,9515,7,,,,2849.19,
14986030,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986030,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986030,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986030,12:44:00,12:44:00,10346,11,,,,5458.54,
14986030,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986030,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986030,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986030,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986030,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986030,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986030,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986030,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986030,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986030,12:51:00,12:51:00,6024,21,,,,8707.87,
14986030,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986030,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986030,12:58:00,12:58:00,10571,24,,1,,11158.34,
14986040,12:26:00,12:26:00,6588,1,,,1,0,
14986040,12:27:11,12:27:11,9517,2,,,,313.61,0
14986040,12:28:00,12:28:00,7398,3,,,,529.96,0
14986040,12:29:12,12:29:12,8246,4,,,,765.59,0
14986040,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986040,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986040,12:37:00,12:37:00,9515,7,,,,2849.19,
14986040,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986040,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986040,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986040,12:44:00,12:44:00,10346,11,,,,5458.54,
14986040,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986040,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986040,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986040,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986040,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986040,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986040,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986040,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986040,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986040,12:51:00,12:51:00,6024,21,,,,8707.87,
14986040,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986040,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986040,12:58:00,12:58:00,10571,24,,1,,11158.34,
14986050,12:26:00,12:26:00,6588,1,,,1,0,
14986050,12:27:11,12:27:11,9517,2,,,,313.61,0
14986050,12:28:00,12:28:00,7398,3,,,,529.96,0
14986050,12:29:12,12:29:12,8246,4,,,,765.59,0
14986050,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986050,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986050,12:37:00,12:37:00,9515,7,,,,2849.19,
14986050,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986050,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986050,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986050,12:44:00,12:44:00,10346,11,,,,5458.54,
14986050,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986050,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986050,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986050,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986050,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986050,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986050,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986050,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986050,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986050,12:51:00,12:51:00,6024,21,,,,8707.87,
14986050,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986050,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986050,12:58:00,12:58:00,10571,24,,1,,11158.34,
14986060,12:26:00,12:26:00,6588,1,,,1,0,
14986060,12:27:11,12:27:11,9517,2,,,,313.61,0
14986060,12:28:00,12:28:00,7398,3,,,,529.96,0
14986060,12:29:12,12:29:12,8246,4,,,,765.59,0
14986060,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986060,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986060,12:37:00,12:37:00,9515,7,,,,2849.19,
14986060,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986060,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986060,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986060,12:44:00,12:44:00,10346,11,,,,5458.54,
14986060,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986060,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986060,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986060,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986060,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986060,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986060,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986060,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986060,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986060,12:51:00,12:51:00,6024,21,,,,8707.87,
14986060,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986060,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986060,12:58:00,12:58:00,10571,24,,1,,11158.34,
14986090,12:26:00,12:26:00,6588,1,,,1,0,
14986090,12:27:11,12:27:11,9517,2,,,,313.61,0
14986090,12:28:00,12:28:00,7398,3,,,,529.96,0
14986090,12:29:12,12:29:12,8246,4,,,,765.59,0
14986090,12:31:37,12:31:37,8597,5,,,,1352.25,0
14986090,12:34:31,12:34:31,8596,6,,,,2086.68,0
14986090,12:37:00,12:37:00,9515,7,,,,2849.19,
14986090,12:38:42,12:38:42,8524,8,,,,3585.93,0
14986090,12:39:52,12:39:52,8525,9,,,,3994.09,0
14986090,12:42:15,12:42:15,10561,10,,,,4820.08,0
14986090,12:44:00,12:44:00,10346,11,,,,5458.54,
14986090,12:44:26,12:44:26,10558,12,,,,5634.4,0
14986090,12:45:06,12:45:06,10559,13,,,,6004.48,0
14986090,12:46:10,12:46:10,10565,14,,,,6536.02,0
14986090,12:46:18,12:46:18,9757,15,,,,6590.82,0
14986090,12:47:00,12:47:00,10563,16,,,,6948.33,0
14986090,12:47:26,12:47:26,6022,17,,,,7116.27,0
14986090,12:48:20,12:48:20,3265,18,,,,7562.97,0
14986090,12:48:49,12:48:49,3266,19,,,,7781.51,0
14986090,12:49:38,12:49:38,6023,20,,,,8087.38,0
14986090,12:51:00,12:51:00,6024,21,,,,8707.87,
14986090,12:51:27,12:51:27,6025,22,,,,8854.22,0
14986090,12:52:36,12:52:36,6026,23,,,,9233.61,0
14986090,12:58:00,12:58:00,10571,24,,1,,11158.34,
15458020,17:56:00,17:56:00,6588,1,,,1,0,
15458020,17:57:11,17:57:11,9517,2,,,,313.61,0
15458020,17:58:00,17:58:00,7398,3,,,,529.96,0
15458020,17:59:12,17:59:12,8246,4,,,,765.59,0
15458020,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458020,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458020,18:07:00,18:07:00,9515,7,,,,2849.19,
15458020,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458020,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458020,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458020,18:16:00,18:16:00,10346,11,,,,5458.54,
15458020,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458020,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458020,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458020,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458020,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458020,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458020,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458020,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458020,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458020,18:24:00,18:24:00,6024,21,,,,8707.87,
15458020,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458020,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458020,18:32:00,18:32:00,10571,24,,1,,11158.34,
15458030,17:56:00,17:56:00,6588,1,,,1,0,
15458030,17:57:11,17:57:11,9517,2,,,,313.61,0
15458030,17:58:00,17:58:00,7398,3,,,,529.96,0
15458030,17:59:12,17:59:12,8246,4,,,,765.59,0
15458030,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458030,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458030,18:07:00,18:07:00,9515,7,,,,2849.19,
15458030,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458030,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458030,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458030,18:16:00,18:16:00,10346,11,,,,5458.54,
15458030,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458030,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458030,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458030,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458030,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458030,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458030,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458030,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458030,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458030,18:24:00,18:24:00,6024,21,,,,8707.87,
15458030,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458030,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458030,18:32:00,18:32:00,10571,24,,1,,11158.34,
15458040,17:56:00,17:56:00,6588,1,,,1,0,
15458040,17:57:11,17:57:11,9517,2,,,,313.61,0
15458040,17:58:00,17:58:00,7398,3,,,,529.96,0
15458040,17:59:12,17:59:12,8246,4,,,,765.59,0
15458040,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458040,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458040,18:07:00,18:07:00,9515,7,,,,2849.19,
15458040,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458040,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458040,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458040,18:16:00,18:16:00,10346,11,,,,5458.54,
15458040,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458040,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458040,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458040,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458040,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458040,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458040,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458040,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458040,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458040,18:24:00,18:24:00,6024,21,,,,8707.87,
15458040,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458040,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458040,18:32:00,18:32:00,10571,24,,1,,11158.34,
15458050,17:56:00,17:56:00,6588,1,,,1,0,
15458050,17:57:11,17:57:11,9517,2,,,,313.61,0
15458050,17:58:00,17:58:00,7398,3,,,,529.96,0
15458050,17:59:12,17:59:12,8246,4,,,,765.59,0
15458050,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458050,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458050,18:07:00,18:07:00,9515,7,,,,2849.19,
15458050,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458050,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458050,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458050,18:16:00,18:16:00,10346,11,,,,5458.54,
15458050,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458050,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458050,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458050,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458050,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458050,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458050,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458050,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458050,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458050,18:24:00,18:24:00,6024,21,,,,8707.87,
15458050,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458050,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458050,18:32:00,18:32:00,10571,24,,1,,11158.34,
15458060,17:56:00,17:56:00,6588,1,,,1,0,
15458060,17:57:11,17:57:11,9517,2,,,,313.61,0
15458060,17:58:00,17:58:00,7398,3,,,,529.96,0
15458060,17:59:12,17:59:12,8246,4,,,,765.59,0
15458060,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458060,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458060,18:07:00,18:07:00,9515,7,,,,2849.19,
15458060,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458060,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458060,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458060,18:16:00,18:16:00,10346,11,,,,5458.54,
15458060,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458060,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458060,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458060,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458060,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458060,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458060,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458060,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458060,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458060,18:24:00,18:24:00,6024,21,,,,8707.87,
15458060,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458060,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458060,18:32:00,18:32:00,10571,24,,1,,11158.34,
15458090,17:56:00,17:56:00,6588,1,,,1,0,
15458090,17:57:11,17:57:11,9517,2,,,,313.61,0
15458090,17:58:00,17:58:00,7398,3,,,,529.96,0
15458090,17:59:12,17:59:12,8246,4,,,,765.59,0
15458090,18:01:37,18:01:37,8597,5,,,,1352.25,0
15458090,18:04:31,18:04:31,8596,6,,,,2086.68,0
15458090,18:07:00,18:07:00,9515,7,,,,2849.19,
15458090,18:09:12,18:09:12,8524,8,,,,3585.93,0
15458090,18:10:41,18:10:41,8525,9,,,,3994.09,0
15458090,18:13:45,18:13:45,10561,10,,,,4820.08,0
15458090,18:16:00,18:16:00,10346,11,,,,5458.54,
15458090,18:16:29,18:16:29,10558,12,,,,5634.4,0
15458090,18:17:16,18:17:16,10559,13,,,,6004.48,0
15458090,18:18:28,18:18:28,10565,14,,,,6536.02,0
15458090,18:18:38,18:18:38,9757,15,,,,6590.82,0
15458090,18:19:26,18:19:26,10563,16,,,,6948.33,0
15458090,18:19:56,18:19:56,6022,17,,,,7116.27,0
15458090,18:20:57,18:20:57,3265,18,,,,7562.97,0
15458090,18:21:31,18:21:31,3266,19,,,,7781.51,0
15458090,18:22:26,18:22:26,6023,20,,,,8087.38,0
15458090,18:24:00,18:24:00,6024,21,,,,8707.87,
15458090,18:24:31,18:24:31,6025,22,,,,8854.22,0
15458090,18:25:50,18:25:50,6026,23,,,,9233.61,0
15458090,18:32:00,18:32:00,10571,24,,1,,11158.34,
15474010,22:46:00,22:46:00,6588,1,,,1,0,
15474010,22:46:45,22:46:45,9517,2,,,,313.61,0
15474010,22:47:16,22:47:16,7398,3,,,,529.96,0
15474010,22:48:02,22:48:02,8246,4,,,,765.59,0
15474010,22:49:34,22:49:34,8597,5,,,,1352.25,0
15474010,22:51:25,22:51:25,8596,6,,,,2086.68,0
15474010,22:53:00,22:53:00,9515,7,,,,2849.19,
15474010,22:53:58,22:53:58,8524,8,,,,3585.93,0
15474010,22:54:38,22:54:38,8525,9,,,,3994.09,0
15474010,22:56:00,22:56:00,10561,10,,,,4820.08,0
15474010,22:57:00,22:57:00,10346,11,,,,5458.54,
15474010,22:57:18,22:57:18,10558,12,,,,5634.4,0
15474010,22:57:47,22:57:47,10559,13,,,,6004.48,0
15474010,22:58:33,22:58:33,10565,14,,,,6536.02,0
15474010,22:58:38,22:58:38,9757,15,,,,6590.82,0
15474010,22:59:09,22:59:09,10563,16,,,,6948.33,0
15474010,22:59:27,22:59:27,6022,17,,,,7116.27,0
15474010,23:00:06,23:00:06,3265,18,,,,7562.97,0
15474010,23:00:26,23:00:26,3266,19,,,,7781.51,0
15474010,23:01:01,23:01:01,6023,20,,,,8087.38,0
15474010,23:02:00,23:02:00,6024,21,,,,8707.87,
15474010,23:02:23,23:02:23,6025,22,,,,8854.22,0
15474010,23:03:22,23:03:22,6026,23,,,,9233.61,0
15474010,23:08:00,23:08:00,10571,24,,1,,11158.34,
15474080,22:46:00,22:46:00,6588,1,,,1,0,
15474080,22:46:45,22:46:45,9517,2,,,,313.61,0
15474080,22:47:16,22:47:16,7398,3,,,,529.96,0
15474080,22:48:02,22:48:02,8246,4,,,,765.59,0
15474080,22:49:34,22:49:34,8597,5,,,,1352.25,0
15474080,22:51:25,22:51:25,8596,6,,,,2086.68,0
15474080,22:53:00,22:53:00,9515,7,,,,2849.19,
15474080,22:53:58,22:53:58,8524,8,,,,3585.93,0
15474080,22:54:38,22:54:38,8525,9,,,,3994.09,0
15474080,22:56:00,22:56:00,10561,10,,,,4820.08,0
15474080,22:57:00,22:57:00,10346,11,,,,5458.54,
15474080,22:57:18,22:57:18,10558,12,,,,5634.4,0
15474080,22:57:47,22:57:47,10559,13,,,,6004.48,0
15474080,22:58:33,22:58:33,10565,14,,,,6536.02,0
15474080,22:58:38,22:58:38,9757,15,,,,6590.82,0
15474080,22:59:09,22:59:09,10563,16,,,,6948.33,0
15474080,22:59:27,22:59:27,6022,17,,,,7116.27,0
15474080,23:00:06,23:00:06,3265,18,,,,7562.97,0
15474080,23:00:26,23:00:26,3266,19,,,,7781.51,0
15474080,23:01:01,23:01:01,6023,20,,,,8087.38,0
15474080,23:02:00,23:02:00,6024,21,,,,8707.87,
15474080,23:02:23,23:02:23,6025,22,,,,8854.22,0
15474080,23:03:22,23:03:22,6026,23,,,,9233.61,0
15474080,23:08:00,23:08:00,10571,24,,1,,11158.34,
15474110,22:46:00,22:46:00,6588,1,,,1,0,
15474110,22:46:45,22:46:45,9517,2,,,,313.61,0
15474110,22:47:16,22:47:16,7398,3,,,,529.96,0
15474110,22:48:02,22:48:02,8246,4,,,,765.59,0
15474110,22:49:34,22:49:34,8597,5,,,,1352.25,0
15474110,22:51:25,22:51:25,8596,6,,,,2086.68,0
15474110,22:53:00,22:53:00,9515,7,,,,2849.19,
15474110,22:53:58,22:53:58,8524,8,,,,3585.93,0
15474110,22:54:38,22:54:38,8525,9,,,,3994.09,0
15474110,22:56:00,22:56:00,10561,10,,,,4820.08,0
15474110,22:57:00,22:57:00,10346,11,,,,5458.54,
15474110,22:57:18,22:57:18,10558,12,,,,5634.4,0
15474110,22:57:47,22:57:47,10559,13,,,,6004.48,0
15474110,22:58:33,22:58:33,10565,14,,,,6536.02,0
15474110,22:58:38,22:58:38,9757,15,,,,6590.82,0
15474110,22:59:09,22:59:09,10563,16,,,,6948.33,0
15474110,22:59:27,22:59:27,6022,17,,,,7116.27,0
15474110,23:00:06,23:00:06,3265,18,,,,7562.97,0
15474110,23:00:26,23:00:26,3266,19,,,,7781.51,0
15474110,23:01:01,23:01:01,6023,20,,,,8087.38,0
15474110,23:02:00,23:02:00,6024,21,,,,8707.87,
15474110,23:02:23,23:02:23,6025,22,,,,8854.22,0
15474110,23:03:22,23:03:22,6026,23,,,,9233.61,0
15474110,23:08:00,23:08:00,10571,24,,1,,11158.34,
15495020,21:57:00,21:57:00,6588,1,,,1,0,
15495020,21:57:58,21:57:58,9517,2,,,,313.61,0
15495020,21:58:38,21:58:38,7398,3,,,,529.96,0
15495020,21:59:37,21:59:37,8246,4,,,,765.59,0
15495020,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495020,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495020,22:06:00,22:06:00,9515,7,,,,2849.19,
15495020,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495020,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495020,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495020,22:12:00,22:12:00,10346,11,,,,5458.54,
15495020,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495020,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495020,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495020,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495020,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495020,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495020,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495020,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495020,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495020,22:18:00,22:18:00,6024,21,,,,8707.87,
15495020,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495020,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495020,22:23:00,22:23:00,10571,24,,1,,11158.34,
15495030,21:57:00,21:57:00,6588,1,,,1,0,
15495030,21:57:58,21:57:58,9517,2,,,,313.61,0
15495030,21:58:38,21:58:38,7398,3,,,,529.96,0
15495030,21:59:37,21:59:37,8246,4,,,,765.59,0
15495030,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495030,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495030,22:06:00,22:06:00,9515,7,,,,2849.19,
15495030,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495030,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495030,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495030,22:12:00,22:12:00,10346,11,,,,5458.54,
15495030,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495030,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495030,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495030,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495030,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495030,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495030,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495030,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495030,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495030,22:18:00,22:18:00,6024,21,,,,8707.87,
15495030,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495030,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495030,22:23:00,22:23:00,10571,24,,1,,11158.34,
15495040,21:57:00,21:57:00,6588,1,,,1,0,
15495040,21:57:58,21:57:58,9517,2,,,,313.61,0
15495040,21:58:38,21:58:38,7398,3,,,,529.96,0
15495040,21:59:37,21:59:37,8246,4,,,,765.59,0
15495040,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495040,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495040,22:06:00,22:06:00,9515,7,,,,2849.19,
15495040,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495040,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495040,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495040,22:12:00,22:12:00,10346,11,,,,5458.54,
15495040,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495040,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495040,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495040,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495040,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495040,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495040,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495040,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495040,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495040,22:18:00,22:18:00,6024,21,,,,8707.87,
15495040,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495040,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495040,22:23:00,22:23:00,10571,24,,1,,11158.34,
15495050,21:57:00,21:57:00,6588,1,,,1,0,
15495050,21:57:58,21:57:58,9517,2,,,,313.61,0
15495050,21:58:38,21:58:38,7398,3,,,,529.96,0
15495050,21:59:37,21:59:37,8246,4,,,,765.59,0
15495050,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495050,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495050,22:06:00,22:06:00,9515,7,,,,2849.19,
15495050,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495050,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495050,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495050,22:12:00,22:12:00,10346,11,,,,5458.54,
15495050,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495050,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495050,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495050,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495050,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495050,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495050,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495050,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495050,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495050,22:18:00,22:18:00,6024,21,,,,8707.87,
15495050,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495050,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495050,22:23:00,22:23:00,10571,24,,1,,11158.34,
15495060,21:57:00,21:57:00,6588,1,,,1,0,
15495060,21:57:58,21:57:58,9517,2,,,,313.61,0
15495060,21:58:38,21:58:38,7398,3,,,,529.96,0
15495060,21:59:37,21:59:37,8246,4,,,,765.59,0
15495060,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495060,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495060,22:06:00,22:06:00,9515,7,,,,2849.19,
15495060,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495060,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495060,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495060,22:12:00,22:12:00,10346,11,,,,5458.54,
15495060,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495060,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495060,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495060,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495060,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495060,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495060,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495060,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495060,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495060,22:18:00,22:18:00,6024,21,,,,8707.87,
15495060,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495060,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495060,22:23:00,22:23:00,10571,24,,1,,11158.34,
15495090,21:57:00,21:57:00,6588,1,,,1,0,
15495090,21:57:58,21:57:58,9517,2,,,,313.61,0
15495090,21:58:38,21:58:38,7398,3,,,,529.96,0
15495090,21:59:37,21:59:37,8246,4,,,,765.59,0
15495090,22:01:36,22:01:36,8597,5,,,,1352.25,0
15495090,22:03:58,22:03:58,8596,6,,,,2086.68,0
15495090,22:06:00,22:06:00,9515,7,,,,2849.19,
15495090,22:07:28,22:07:28,8524,8,,,,3585.93,0
15495090,22:08:27,22:08:27,8525,9,,,,3994.09,0
15495090,22:10:30,22:10:30,10561,10,,,,4820.08,0
15495090,22:12:00,22:12:00,10346,11,,,,5458.54,
15495090,22:12:22,22:12:22,10558,12,,,,5634.4,0
15495090,22:12:57,22:12:57,10559,13,,,,6004.48,0
15495090,22:13:51,22:13:51,10565,14,,,,6536.02,0
15495090,22:13:58,22:13:58,9757,15,,,,6590.82,0
15495090,22:14:34,22:14:34,10563,16,,,,6948.33,0
15495090,22:14:57,22:14:57,6022,17,,,,7116.27,0
15495090,22:15:43,22:15:43,3265,18,,,,7562.97,0
15495090,22:16:08,22:16:08,3266,19,,,,7781.51,0
15495090,22:16:50,22:16:50,6023,20,,,,8087.38,0
15495090,22:18:00,22:18:00,6024,21,,,,8707.87,
15495090,22:18:19,22:18:19,6025,22,,,,8854.22,0
15495090,22:19:08,22:19:08,6026,23,,,,9233.61,0
15495090,22:23:00,22:23:00,10571,24,,1,,11158.34,
1571070,06:30:00,06:30:00,6588,1,,,1,0,
1571070,06:30:45,06:30:45,9517,2,,,,313.61,0
1571070,06:31:16,06:31:16,7398,3,,,,529.96,0
1571070,06:32:02,06:32:02,8246,4,,,,765.59,0
1571070,06:33:34,06:33:34,8597,5,,,,1352.25,0
1571070,06:35:25,06:35:25,8596,6,,,,2086.68,0
1571070,06:37:00,06:37:00,9515,7,,,,2849.19,
1571070,06:37:58,06:37:58,8524,8,,,,3585.93,0
1571070,06:38:38,06:38:38,8525,9,,,,3994.09,0
1571070,06:40:00,06:40:00,10561,10,,,,4820.08,0
1571070,06:41:00,06:41:00,10346,11,,,,5458.54,
1571070,06:41:18,06:41:18,10558,12,,,,5634.4,0
1571070,06:41:47,06:41:47,10559,13,,,,6004.48,0
1571070,06:42:33,06:42:33,10565,14,,,,6536.02,0
1571070,06:42:38,06:42:38,9757,15,,,,6590.82,0
1571070,06:43:09,06:43:09,10563,16,,,,6948.33,0
1571070,06:43:27,06:43:27,6022,17,,,,7116.27,0
1571070,06:44:06,06:44:06,3265,18,,,,7562.97,0
1571070,06:44:26,06:44:26,3266,19,,,,7781.51,0
1571070,06:45:01,06:45:01,6023,20,,,,8087.38,0
1571070,06:46:00,06:46:00,6024,21,,,,8707.87,
1571070,06:46:23,06:46:23,6025,22,,,,8854.22,0
1571070,06:47:22,06:47:22,6026,23,,,,9233.61,0
1571070,06:52:00,06:52:00,10571,24,,1,,11158.34,
1571100,06:30:00,06:30:00,6588,1,,,1,0,
1571100,06:30:45,06:30:45,9517,2,,,,313.61,0
1571100,06:31:16,06:31:16,7398,3,,,,529.96,0
1571100,06:32:02,06:32:02,8246,4,,,,765.59,0
1571100,06:33:34,06:33:34,8597,5,,,,1352.25,0
1571100,06:35:25,06:35:25,8596,6,,,,2086.68,0
1571100,06:37:00,06:37:00,9515,7,,,,2849.19,
1571100,06:37:58,06:37:58,8524,8,,,,3585.93,0
1571100,06:38:38,06:38:38,8525,9,,,,3994.09,0
1571100,06:40:00,06:40:00,10561,10,,,,4820.08,0
1571100,06:41:00,06:41:00,10346,11,,,,5458.54,
1571100,06:41:18,06:41:18,10558,12,,,,5634.4,0
1571100,06:41:47,06:41:47,10559,13,,,,6004.48,0
1571100,06:42:33,06:42:33,10565,14,,,,6536.02,0
1571100,06:42:38,06:42:38,9757,15,,,,6590.82,0
1571100,06:43:09,06:43:09,10563,16,,,,6948.33,0
1571100,06:43:27,06:43:27,6022,17,,,,7116.27,0
1571100,06:44:06,06:44:06,3265,18,,,,7562.97,0
1571100,06:44:26,06:44:26,3266,19,,,,7781.51,0
1571100,06:45:01,06:45:01,6023,20,,,,8087.38,0
1571100,06:46:00,06:46:00,6024,21,,,,8707.87,
1571100,06:46:23,06:46:23,6025,22,,,,8854.22,0
1571100,06:47:22,06:47:22,6026,23,,,,9233.61,0
1571100,06:52:00,06:52:00,10571,24,,1,,11158.34,
15722070,15:30:00,15:30:00,6588,1,,,1,0,
15722070,15:30:45,15:30:45,9517,2,,,,313.61,0
15722070,15:31:16,15:31:16,7398,3,,,,529.96,0
15722070,15:32:02,15:32:02,8246,4,,,,765.59,0
15722070,15:33:34,15:33:34,8597,5,,,,1352.25,0
15722070,15:35:25,15:35:25,8596,6,,,,2086.68,0
15722070,15:37:00,15:37:00,9515,7,,,,2849.19,
15722070,15:38:13,15:38:13,8524,8,,,,3585.93,0
15722070,15:39:02,15:39:02,8525,9,,,,3994.09,0
15722070,15:40:45,15:40:45,10561,10,,,,4820.08,0
15722070,15:42:00,15:42:00,10346,11,,,,5458.54,
15722070,15:42:22,15:42:22,10558,12,,,,5634.4,0
15722070,15:42:57,15:42:57,10559,13,,,,6004.48,0
15722070,15:43:51,15:43:51,10565,14,,,,6536.02,0
15722070,15:43:58,15:43:58,9757,15,,,,6590.82,0
15722070,15:44:34,15:44:34,10563,16,,,,6948.33,0
15722070,15:44:57,15:44:57,6022,17,,,,7116.27,0
15722070,15:45:43,15:45:43,3265,18,,,,7562.97,0
15722070,15:46:08,15:46:08,3266,19,,,,7781.51,0
15722070,15:46:50,15:46:50,6023,20,,,,8087.38,0
15722070,15:48:00,15:48:00,6024,21,,,,8707.87,
15722070,15:48:27,15:48:27,6025,22,,,,8854.22,0
15722070,15:49:36,15:49:36,6026,23,,,,9233.61,0
15722070,15:55:00,15:55:00,10571,24,,1,,11158.34,
15722100,15:30:00,15:30:00,6588,1,,,1,0,
15722100,15:30:45,15:30:45,9517,2,,,,313.61,0
15722100,15:31:16,15:31:16,7398,3,,,,529.96,0
15722100,15:32:02,15:32:02,8246,4,,,,765.59,0
15722100,15:33:34,15:33:34,8597,5,,,,1352.25,0
15722100,15:35:25,15:35:25,8596,6,,,,2086.68,0
15722100,15:37:00,15:37:00,9515,7,,,,2849.19,
15722100,15:38:13,15:38:13,8524,8,,,,3585.93,0
15722100,15:39:02,15:39:02,8525,9,,,,3994.09,0
15722100,15:40:45,15:40:45,10561,10,,,,4820.08,0
15722100,15:42:00,15:42:00,10346,11,,,,5458.54,
15722100,15:42:22,15:42:22,10558,12,,,,5634.4,0
15722100,15:42:57,15:42:57,10559,13,,,,6004.48,0
15722100,15:43:51,15:43:51,10565,14,,,,6536.02,0
15722100,15:43:58,15:43:58,9757,15,,,,6590.82,0
15722100,15:44:34,15:44:34,10563,16,,,,6948.33,0
15722100,15:44:57,15:44:57,6022,17,,,,7116.27,0
15722100,15:45:43,15:45:43,3265,18,,,,7562.97,0
15722100,15:46:08,15:46:08,3266,19,,,,7781.51,0
15722100,15:46:50,15:46:50,6023,20,,,,8087.38,0
15722100,15:48:00,15:48:00,6024,21,,,,8707.87,
15722100,15:48:27,15:48:27,6025,22,,,,8854.22,0
15722100,15:49:36,15:49:36,6026,23,,,,9233.61,0
15722100,15:55:00,15:55:00,10571,24,,1,,11158.34,
15971020,06:26:00,06:26:00,6588,1,,,1,0,
15971020,06:27:04,06:27:04,9517,2,,,,313.61,0
15971020,06:27:49,06:27:49,7398,3,,,,529.96,0
15971020,06:28:54,06:28:54,8246,4,,,,765.59,0
15971020,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971020,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971020,06:36:00,06:36:00,9515,7,,,,2849.19,
15971020,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971020,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971020,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971020,06:43:00,06:43:00,10346,11,,,,5458.54,
15971020,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971020,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971020,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971020,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971020,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971020,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971020,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971020,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971020,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971020,06:50:00,06:50:00,6024,21,,,,8707.87,
15971020,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971020,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971020,06:57:00,06:57:00,10571,24,,1,,11158.34,
15971030,06:26:00,06:26:00,6588,1,,,1,0,
15971030,06:27:04,06:27:04,9517,2,,,,313.61,0
15971030,06:27:49,06:27:49,7398,3,,,,529.96,0
15971030,06:28:54,06:28:54,8246,4,,,,765.59,0
15971030,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971030,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971030,06:36:00,06:36:00,9515,7,,,,2849.19,
15971030,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971030,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971030,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971030,06:43:00,06:43:00,10346,11,,,,5458.54,
15971030,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971030,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971030,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971030,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971030,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971030,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971030,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971030,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971030,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971030,06:50:00,06:50:00,6024,21,,,,8707.87,
15971030,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971030,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971030,06:57:00,06:57:00,10571,24,,1,,11158.34,
15971040,06:26:00,06:26:00,6588,1,,,1,0,
15971040,06:27:04,06:27:04,9517,2,,,,313.61,0
15971040,06:27:49,06:27:49,7398,3,,,,529.96,0
15971040,06:28:54,06:28:54,8246,4,,,,765.59,0
15971040,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971040,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971040,06:36:00,06:36:00,9515,7,,,,2849.19,
15971040,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971040,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971040,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971040,06:43:00,06:43:00,10346,11,,,,5458.54,
15971040,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971040,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971040,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971040,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971040,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971040,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971040,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971040,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971040,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971040,06:50:00,06:50:00,6024,21,,,,8707.87,
15971040,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971040,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971040,06:57:00,06:57:00,10571,24,,1,,11158.34,
15971050,06:26:00,06:26:00,6588,1,,,1,0,
15971050,06:27:04,06:27:04,9517,2,,,,313.61,0
15971050,06:27:49,06:27:49,7398,3,,,,529.96,0
15971050,06:28:54,06:28:54,8246,4,,,,765.59,0
15971050,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971050,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971050,06:36:00,06:36:00,9515,7,,,,2849.19,
15971050,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971050,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971050,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971050,06:43:00,06:43:00,10346,11,,,,5458.54,
15971050,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971050,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971050,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971050,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971050,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971050,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971050,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971050,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971050,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971050,06:50:00,06:50:00,6024,21,,,,8707.87,
15971050,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971050,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971050,06:57:00,06:57:00,10571,24,,1,,11158.34,
15971060,06:26:00,06:26:00,6588,1,,,1,0,
15971060,06:27:04,06:27:04,9517,2,,,,313.61,0
15971060,06:27:49,06:27:49,7398,3,,,,529.96,0
15971060,06:28:54,06:28:54,8246,4,,,,765.59,0
15971060,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971060,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971060,06:36:00,06:36:00,9515,7,,,,2849.19,
15971060,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971060,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971060,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971060,06:43:00,06:43:00,10346,11,,,,5458.54,
15971060,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971060,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971060,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971060,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971060,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971060,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971060,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971060,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971060,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971060,06:50:00,06:50:00,6024,21,,,,8707.87,
15971060,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971060,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971060,06:57:00,06:57:00,10571,24,,1,,11158.34,
15971090,06:26:00,06:26:00,6588,1,,,1,0,
15971090,06:27:04,06:27:04,9517,2,,,,313.61,0
15971090,06:27:49,06:27:49,7398,3,,,,529.96,0
15971090,06:28:54,06:28:54,8246,4,,,,765.59,0
15971090,06:31:07,06:31:07,8597,5,,,,1352.25,0
15971090,06:33:44,06:33:44,8596,6,,,,2086.68,0
15971090,06:36:00,06:36:00,9515,7,,,,2849.19,
15971090,06:37:42,06:37:42,8524,8,,,,3585.93,0
15971090,06:38:52,06:38:52,8525,9,,,,3994.09,0
15971090,06:41:15,06:41:15,10561,10,,,,4820.08,0
15971090,06:43:00,06:43:00,10346,11,,,,5458.54,
15971090,06:43:26,06:43:26,10558,12,,,,5634.4,0
15971090,06:44:06,06:44:06,10559,13,,,,6004.48,0
15971090,06:45:10,06:45:10,10565,14,,,,6536.02,0
15971090,06:45:18,06:45:18,9757,15,,,,6590.82,0
15971090,06:46:00,06:46:00,10563,16,,,,6948.33,0
15971090,06:46:26,06:46:26,6022,17,,,,7116.27,0
15971090,06:47:20,06:47:20,3265,18,,,,7562.97,0
15971090,06:47:49,06:47:49,3266,19,,,,7781.51,0
15971090,06:48:38,06:48:38,6023,20,,,,8087.38,0
15971090,06:50:00,06:50:00,6024,21,,,,8707.87,
15971090,06:50:27,06:50:27,6025,22,,,,8854.22,0
15971090,06:51:36,06:51:36,6026,23,,,,9233.61,0
15971090,06:57:00,06:57:00,10571,24,,1,,11158.34,
1604010,16:24:00,16:24:00,6588,1,,,1,0,
1604010,16:24:45,16:24:45,9517,2,,,,313.61,0
1604010,16:25:16,16:25:16,7398,3,,,,529.96,0
1604010,16:26:02,16:26:02,8246,4,,,,765.59,0
1604010,16:27:34,16:27:34,8597,5,,,,1352.25,0
1604010,16:29:25,16:29:25,8596,6,,,,2086.68,0
1604010,16:31:00,16:31:00,9515,7,,,,2849.19,
1604010,16:32:13,16:32:13,8524,8,,,,3585.93,0
1604010,16:33:02,16:33:02,8525,9,,,,3994.09,0
1604010,16:34:45,16:34:45,10561,10,,,,4820.08,0
1604010,16:36:00,16:36:00,10346,11,,,,5458.54,
1604010,16:36:22,16:36:22,10558,12,,,,5634.4,0
1604010,16:36:57,16:36:57,10559,13,,,,6004.48,0
1604010,16:37:51,16:37:51,10565,14,,,,6536.02,0
1604010,16:37:58,16:37:58,9757,15,,,,6590.82,0
1604010,16:38:34,16:38:34,10563,16,,,,6948.33,0
1604010,16:38:57,16:38:57,6022,17,,,,7116.27,0
1604010,16:39:43,16:39:43,3265,18,,,,7562.97,0
1604010,16:40:08,16:40:08,3266,19,,,,7781.51,0
1604010,16:40:50,16:40:50,6023,20,,,,8087.38,0
1604010,16:42:00,16:42:00,6024,21,,,,8707.87,
1604010,16:42:27,16:42:27,6025,22,,,,8854.22,0
1604010,16:43:36,16:43:36,6026,23,,,,9233.61,0
1604010,16:49:00,16:49:00,10571,24,,1,,11158.34,
1604080,16:24:00,16:24:00,6588,1,,,1,0,
1604080,16:24:45,16:24:45,9517,2,,,,313.61,0
1604080,16:25:16,16:25:16,7398,3,,,,529.96,0
1604080,16:26:02,16:26:02,8246,4,,,,765.59,0
1604080,16:27:34,16:27:34,8597,5,,,,1352.25,0
1604080,16:29:25,16:29:25,8596,6,,,,2086.68,0
1604080,16:31:00,16:31:00,9515,7,,,,2849.19,
1604080,16:32:13,16:32:13,8524,8,,,,3585.93,0
1604080,16:33:02,16:33:02,8525,9,,,,3994.09,0
1604080,16:34:45,16:34:45,10561,10,,,,4820.08,0
1604080,16:36:00,16:36:00,10346,11,,,,5458.54,
1604080,16:36:22,16:36:22,10558,12,,,,5634.4,0
1604080,16:36:57,16:36:57,10559,13,,,,6004.48,0
1604080,16:37:51,16:37:51,10565,14,,,,6536.02,0
1604080,16:37:58,16:37:58,9757,15,,,,6590.82,0
1604080,16:38:34,16:38:34,10563,16,,,,6948.33,0
1604080,16:38:57,16:38:57,6022,17,,,,7116.27,0
1604080,16:39:43,16:39:43,3265,18,,,,7562.97,0
1604080,16:40:08,16:40:08,3266,19,,,,7781.51,0
1604080,16:40:50,16:40:50,6023,20,,,,8087.38,0
1604080,16:42:00,16:42:00,6024,21,,,,8707.87,
1604080,16:42:27,16:42:27,6025,22,,,,8854.22,0
1604080,16:43:36,16:43:36,6026,23,,,,9233.61,0
1604080,16:49:00,16:49:00,10571,24,,1,,11158.34,
1604110,16:24:00,16:24:00,6588,1,,,1,0,
1604110,16:24:45,16:24:45,9517,2,,,,313.61,0
1604110,16:25:16,16:25:16,7398,3,,,,529.96,0
1604110,16:26:02,16:26:02,8246,4,,,,765.59,0
1604110,16:27:34,16:27:34,8597,5,,,,1352.25,0
1604110,16:29:25,16:29:25,8596,6,,,,2086.68,0
1604110,16:31:00,16:31:00,9515,7,,,,2849.19,
1604110,16:32:13,16:32:13,8524,8,,,,3585.93,0
1604110,16:33:02,16:33:02,8525,9,,,,3994.09,0
1604110,16:34:45,16:34:45,10561,10,,,,4820.08,0
1604110,16:36:00,16:36:00,10346,11,,,,5458.54,
1604110,16:36:22,16:36:22,10558,12,,,,5634.4,0
1604110,16:36:57,16:36:57,10559,13,,,,6004.48,0
1604110,16:37:51,16:37:51,10565,14,,,,6536.02,0
1604110,16:37:58,16:37:58,9757,15,,,,6590.82,0
1604110,16:38:34,16:38:34,10563,16,,,,6948.33,0
1604110,16:38:57,16:38:57,6022,17,,,,7116.27,0
1604110,16:39:43,16:39:43,3265,18,,,,7562.97,0
1604110,16:40:08,16:40:08,3266,19,,,,7781.51,0
1604110,16:40:50,16:40:50,6023,20,,,,8087.38,0
1604110,16:42:00,16:42:00,6024,21,,,,8707.87,
1604110,16:42:27,16:42:27,6025,22,,,,8854.22,0
1604110,16:43:36,16:43:36,6026,23,,,,9233.61,0
1604110,16:49:00,16:49:00,10571,24,,1,,11158.34,
16160010,15:24:00,15:24:00,6588,1,,,1,0,
16160010,15:24:45,15:24:45,9517,2,,,,313.61,0
16160010,15:25:16,15:25:16,7398,3,,,,529.96,0
16160010,15:26:02,15:26:02,8246,4,,,,765.59,0
16160010,15:27:34,15:27:34,8597,5,,,,1352.25,0
16160010,15:29:25,15:29:25,8596,6,,,,2086.68,0
16160010,15:31:00,15:31:00,9515,7,,,,2849.19,
16160010,15:32:13,15:32:13,8524,8,,,,3585.93,0
16160010,15:33:02,15:33:02,8525,9,,,,3994.09,0
16160010,15:34:45,15:34:45,10561,10,,,,4820.08,0
16160010,15:36:00,15:36:00,10346,11,,,,5458.54,
16160010,15:36:22,15:36:22,10558,12,,,,5634.4,0
16160010,15:36:57,15:36:57,10559,13,,,,6004.48,0
16160010,15:37:51,15:37:51,10565,14,,,,6536.02,0
16160010,15:37:58,15:37:58,9757,15,,,,6590.82,0
16160010,15:38:34,15:38:34,10563,16,,,,6948.33,0
16160010,15:38:57,15:38:57,6022,17,,,,7116.27,0
16160010,15:39:43,15:39:43,3265,18,,,,7562.97,0
16160010,15:40:08,15:40:08,3266,19,,,,7781.51,0
16160010,15:40:50,15:40:50,6023,20,,,,8087.38,0
16160010,15:42:00,15:42:00,6024,21,,,,8707.87,
16160010,15:42:27,15:42:27,6025,22,,,,8854.22,0
16160010,15:43:36,15:43:36,6026,23,,,,9233.61,0
16160010,15:49:00,15:49:00,10571,24,,1,,11158.34,
16160080,15:24:00,15:24:00,6588,1,,,1,0,
16160080,15:24:45,15:24:45,9517,2,,,,313.61,0
16160080,15:25:16,15:25:16,7398,3,,,,529.96,0
16160080,15:26:02,15:26:02,8246,4,,,,765.59,0
16160080,15:27:34,15:27:34,8597,5,,,,1352.25,0
16160080,15:29:25,15:29:25,8596,6,,,,2086.68,0
16160080,15:31:00,15:31:00,9515,7,,,,2849.19,
16160080,15:32:13,15:32:13,8524,8,,,,3585.93,0
16160080,15:33:02,15:33:02,8525,9,,,,3994.09,0
16160080,15:34:45,15:34:45,10561,10,,,,4820.08,0
16160080,15:36:00,15:36:00,10346,11,,,,5458.54,
16160080,15:36:22,15:36:22,10558,12,,,,5634.4,0
16160080,15:36:57,15:36:57,10559,13,,,,6004.48,0
16160080,15:37:51,15:37:51,10565,14,,,,6536.02,0
16160080,15:37:58,15:37:58,9757,15,,,,6590.82,0
16160080,15:38:34,15:38:34,10563,16,,,,6948.33,0
16160080,15:38:57,15:38:57,6022,17,,,,7116.27,0
16160080,15:39:43,15:39:43,3265,18,,,,7562.97,0
16160080,15:40:08,15:40:08,3266,19,,,,7781.51,0
16160080,15:40:50,15:40:50,6023,20,,,,8087.38,0
16160080,15:42:00,15:42:00,6024,21,,,,8707.87,
16160080,15:42:27,15:42:27,6025,22,,,,8854.22,0
16160080,15:43:36,15:43:36,6026,23,,,,9233.61,0
16160080,15:49:00,15:49:00,10571,24,,1,,11158.34,
16160110,15:24:00,15:24:00,6588,1,,,1,0,
16160110,15:24:45,15:24:45,9517,2,,,,313.61,0
16160110,15:25:16,15:25:16,7398,3,,,,529.96,0
16160110,15:26:02,15:26:02,8246,4,,,,765.59,0
16160110,15:27:34,15:27:34,8597,5,,,,1352.25,0
16160110,15:29:25,15:29:25,8596,6,,,,2086.68,0
16160110,15:31:00,15:31:00,9515,7,,,,2849.19,
16160110,15:32:13,15:32:13,8524,8,,,,3585.93,0
16160110,15:33:02,15:33:02,8525,9,,,,3994.09,0
16160110,15:34:45,15:34:45,10561,10,,,,4820.08,0
16160110,15:36:00,15:36:00,10346,11,,,,5458.54,
16160110,15:36:22,15:36:22,10558,12,,,,5634.4,0
16160110,15:36:57,15:36:57,10559,13,,,,6004.48,0
16160110,15:37:51,15:37:51,10565,14,,,,6536.02,0
16160110,15:37:58,15:37:58,9757,15,,,,6590.82,0
16160110,15:38:34,15:38:34,10563,16,,,,6948.33,0
16160110,15:38:57,15:38:57,6022,17,,,,7116.27,0
16160110,15:39:43,15:39:43,3265,18,,,,7562.97,0
16160110,15:40:08,15:40:08,3266,19,,,,7781.51,0
16160110,15:40:50,15:40:50,6023,20,,,,8087.38,0
16160110,15:42:00,15:42:00,6024,21,,,,8707.87,
16160110,15:42:27,15:42:27,6025,22,,,,8854.22,0
16160110,15:43:36,15:43:36,6026,23,,,,9233.61,0
16160110,15:49:00,15:49:00,10571,24,,1,,11158.34,
16297010,14:24:00,14:24:00,6588,1,,,1,0,
16297010,14:24:45,14:24:45,9517,2,,,,313.61,0
16297010,14:25:16,14:25:16,7398,3,,,,529.96,0
16297010,14:26:02,14:26:02,8246,4,,,,765.59,0
16297010,14:27:34,14:27:34,8597,5,,,,1352.25,0
16297010,14:29:25,14:29:25,8596,6,,,,2086.68,0
16297010,14:31:00,14:31:00,9515,7,,,,2849.19,
16297010,14:32:13,14:32:13,8524,8,,,,3585.93,0
16297010,14:33:02,14:33:02,8525,9,,,,3994.09,0
16297010,14:34:45,14:34:45,10561,10,,,,4820.08,0
16297010,14:36:00,14:36:00,10346,11,,,,5458.54,
16297010,14:36:22,14:36:22,10558,12,,,,5634.4,0
16297010,14:36:57,14:36:57,10559,13,,,,6004.48,0
16297010,14:37:51,14:37:51,10565,14,,,,6536.02,0
16297010,14:37:58,14:37:58,9757,15,,,,6590.82,0
16297010,14:38:34,14:38:34,10563,16,,,,6948.33,0
16297010,14:38:57,14:38:57,6022,17,,,,7116.27,0
16297010,14:39:43,14:39:43,3265,18,,,,7562.97,0
16297010,14:40:08,14:40:08,3266,19,,,,7781.51,0
16297010,14:40:50,14:40:50,6023,20,,,,8087.38,0
16297010,14:42:00,14:42:00,6024,21,,,,8707.87,
16297010,14:42:27,14:42:27,6025,22,,,,8854.22,0
16297010,14:43:36,14:43:36,6026,23,,,,9233.61,0
16297010,14:49:00,14:49:00,10571,24,,1,,11158.34,
16297080,14:24:00,14:24:00,6588,1,,,1,0,
16297080,14:24:45,14:24:45,9517,2,,,,313.61,0
16297080,14:25:16,14:25:16,7398,3,,,,529.96,0
16297080,14:26:02,14:26:02,8246,4,,,,765.59,0
16297080,14:27:34,14:27:34,8597,5,,,,1352.25,0
16297080,14:29:25,14:29:25,8596,6,,,,2086.68,0
16297080,14:31:00,14:31:00,9515,7,,,,2849.19,
16297080,14:32:13,14:32:13,8524,8,,,,3585.93,0
16297080,14:33:02,14:33:02,8525,9,,,,3994.09,0
16297080,14:34:45,14:34:45,10561,10,,,,4820.08,0
16297080,14:36:00,14:36:00,10346,11,,,,5458.54,
16297080,14:36:22,14:36:22,10558,12,,,,5634.4,0
16297080,14:36:57,14:36:57,10559,13,,,,6004.48,0
16297080,14:37:51,14:37:51,10565,14,,,,6536.02,0
16297080,14:37:58,14:37:58,9757,15,,,,6590.82,0
16297080,14:38:34,14:38:34,10563,16,,,,6948.33,0
16297080,14:38:57,14:38:57,6022,17,,,,7116.27,0
16297080,14:39:43,14:39:43,3265,18,,,,7562.97,0
16297080,14:40:08,14:40:08,3266,19,,,,7781.51,0
16297080,14:40:50,14:40:50,6023,20,,,,8087.38,0
16297080,14:42:00,14:42:00,6024,21,,,,8707.87,
16297080,14:42:27,14:42:27,6025,22,,,,8854.22,0
16297080,14:43:36,14:43:36,6026,23,,,,9233.61,0
16297080,14:49:00,14:49:00,10571,24,,1,,11158.34,
16297110,14:24:00,14:24:00,6588,1,,,1,0,
16297110,14:24:45,14:24:45,9517,2,,,,313.61,0
16297110,14:25:16,14:25:16,7398,3,,,,529.96,0
16297110,14:26:02,14:26:02,8246,4,,,,765.59,0
16297110,14:27:34,14:27:34,8597,5,,,,1352.25,0
16297110,14:29:25,14:29:25,8596,6,,,,2086.68,0
16297110,14:31:00,14:31:00,9515,7,,,,2849.19,
16297110,14:32:13,14:32:13,8524,8,,,,3585.93,0
16297110,14:33:02,14:33:02,8525,9,,,,3994.09,0
16297110,14:34:45,14:34:45,10561,10,,,,4820.08,0
16297110,14:36:00,14:36:00,10346,11,,,,5458.54,
16297110,14:36:22,14:36:22,10558,12,,,,5634.4,0
16297110,14:36:57,14:36:57,10559,13,,,,6004.48,0
16297110,14:37:51,14:37:51,10565,14,,,,6536.02,0
16297110,14:37:58,14:37:58,9757,15,,,,6590.82,0
16297110,14:38:34,14:38:34,10563,16,,,,6948.33,0
16297110,14:38:57,14:38:57,6022,17,,,,7116.27,0
16297110,14:39:43,14:39:43,3265,18,,,,7562.97,0
16297110,14:40:08,14:40:08,3266,19,,,,7781.51,0
16297110,14:40:50,14:40:50,6023,20,,,,8087.38,0
16297110,14:42:00,14:42:00,6024,21,,,,8707.87,
16297110,14:42:27,14:42:27,6025,22,,,,8854.22,0
16297110,14:43:36,14:43:36,6026,23,,,,9233.61,0
16297110,14:49:00,14:49:00,10571,24,,1,,11158.34,
16549020,07:28:00,07:28:00,6588,1,,,1,0,
16549020,07:29:11,07:29:11,9517,2,,,,313.61,0
16549020,07:30:00,07:30:00,7398,3,,,,529.96,0
16549020,07:31:12,07:31:12,8246,4,,,,765.59,0
16549020,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549020,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549020,07:39:00,07:39:00,9515,7,,,,2849.19,
16549020,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549020,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549020,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549020,07:47:00,07:47:00,10346,11,,,,5458.54,
16549020,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549020,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549020,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549020,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549020,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549020,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549020,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549020,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549020,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549020,07:55:00,07:55:00,6024,21,,,,8707.87,
16549020,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549020,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549020,08:03:00,08:03:00,10571,24,,1,,11158.34,
16549030,07:28:00,07:28:00,6588,1,,,1,0,
16549030,07:29:11,07:29:11,9517,2,,,,313.61,0
16549030,07:30:00,07:30:00,7398,3,,,,529.96,0
16549030,07:31:12,07:31:12,8246,4,,,,765.59,0
16549030,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549030,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549030,07:39:00,07:39:00,9515,7,,,,2849.19,
16549030,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549030,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549030,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549030,07:47:00,07:47:00,10346,11,,,,5458.54,
16549030,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549030,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549030,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549030,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549030,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549030,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549030,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549030,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549030,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549030,07:55:00,07:55:00,6024,21,,,,8707.87,
16549030,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549030,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549030,08:03:00,08:03:00,10571,24,,1,,11158.34,
16549040,07:28:00,07:28:00,6588,1,,,1,0,
16549040,07:29:11,07:29:11,9517,2,,,,313.61,0
16549040,07:30:00,07:30:00,7398,3,,,,529.96,0
16549040,07:31:12,07:31:12,8246,4,,,,765.59,0
16549040,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549040,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549040,07:39:00,07:39:00,9515,7,,,,2849.19,
16549040,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549040,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549040,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549040,07:47:00,07:47:00,10346,11,,,,5458.54,
16549040,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549040,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549040,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549040,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549040,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549040,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549040,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549040,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549040,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549040,07:55:00,07:55:00,6024,21,,,,8707.87,
16549040,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549040,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549040,08:03:00,08:03:00,10571,24,,1,,11158.34,
16549050,07:28:00,07:28:00,6588,1,,,1,0,
16549050,07:29:11,07:29:11,9517,2,,,,313.61,0
16549050,07:30:00,07:30:00,7398,3,,,,529.96,0
16549050,07:31:12,07:31:12,8246,4,,,,765.59,0
16549050,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549050,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549050,07:39:00,07:39:00,9515,7,,,,2849.19,
16549050,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549050,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549050,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549050,07:47:00,07:47:00,10346,11,,,,5458.54,
16549050,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549050,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549050,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549050,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549050,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549050,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549050,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549050,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549050,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549050,07:55:00,07:55:00,6024,21,,,,8707.87,
16549050,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549050,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549050,08:03:00,08:03:00,10571,24,,1,,11158.34,
16549060,07:28:00,07:28:00,6588,1,,,1,0,
16549060,07:29:11,07:29:11,9517,2,,,,313.61,0
16549060,07:30:00,07:30:00,7398,3,,,,529.96,0
16549060,07:31:12,07:31:12,8246,4,,,,765.59,0
16549060,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549060,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549060,07:39:00,07:39:00,9515,7,,,,2849.19,
16549060,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549060,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549060,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549060,07:47:00,07:47:00,10346,11,,,,5458.54,
16549060,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549060,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549060,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549060,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549060,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549060,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549060,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549060,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549060,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549060,07:55:00,07:55:00,6024,21,,,,8707.87,
16549060,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549060,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549060,08:03:00,08:03:00,10571,24,,1,,11158.34,
16549090,07:28:00,07:28:00,6588,1,,,1,0,
16549090,07:29:11,07:29:11,9517,2,,,,313.61,0
16549090,07:30:00,07:30:00,7398,3,,,,529.96,0
16549090,07:31:12,07:31:12,8246,4,,,,765.59,0
16549090,07:33:37,07:33:37,8597,5,,,,1352.25,0
16549090,07:36:31,07:36:31,8596,6,,,,2086.68,0
16549090,07:39:00,07:39:00,9515,7,,,,2849.19,
16549090,07:40:57,07:40:57,8524,8,,,,3585.93,0
16549090,07:42:16,07:42:16,8525,9,,,,3994.09,0
16549090,07:45:00,07:45:00,10561,10,,,,4820.08,0
16549090,07:47:00,07:47:00,10346,11,,,,5458.54,
16549090,07:47:29,07:47:29,10558,12,,,,5634.4,0
16549090,07:48:16,07:48:16,10559,13,,,,6004.48,0
16549090,07:49:28,07:49:28,10565,14,,,,6536.02,0
16549090,07:49:38,07:49:38,9757,15,,,,6590.82,0
16549090,07:50:26,07:50:26,10563,16,,,,6948.33,0
16549090,07:50:56,07:50:56,6022,17,,,,7116.27,0
16549090,07:51:57,07:51:57,3265,18,,,,7562.97,0
16549090,07:52:31,07:52:31,3266,19,,,,7781.51,0
16549090,07:53:26,07:53:26,6023,20,,,,8087.38,0
16549090,07:55:00,07:55:00,6024,21,,,,8707.87,
16549090,07:55:31,07:55:31,6025,22,,,,8854.22,0
16549090,07:56:50,07:56:50,6026,23,,,,9233.61,0
16549090,08:03:00,08:03:00,10571,24,,1,,11158.34,
16594020,17:27:00,17:27:00,6588,1,,,1,0,
16594020,17:28:11,17:28:11,9517,2,,,,313.61,0
16594020,17:29:00,17:29:00,7398,3,,,,529.96,0
16594020,17:30:12,17:30:12,8246,4,,,,765.59,0
16594020,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594020,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594020,17:38:00,17:38:00,9515,7,,,,2849.19,
16594020,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594020,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594020,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594020,17:47:00,17:47:00,10346,11,,,,5458.54,
16594020,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594020,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594020,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594020,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594020,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594020,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594020,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594020,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594020,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594020,17:56:00,17:56:00,6024,21,,,,8707.87,
16594020,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594020,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594020,18:05:00,18:05:00,10571,24,,1,,11158.34,
16594030,17:27:00,17:27:00,6588,1,,,1,0,
16594030,17:28:11,17:28:11,9517,2,,,,313.61,0
16594030,17:29:00,17:29:00,7398,3,,,,529.96,0
16594030,17:30:12,17:30:12,8246,4,,,,765.59,0
16594030,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594030,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594030,17:38:00,17:38:00,9515,7,,,,2849.19,
16594030,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594030,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594030,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594030,17:47:00,17:47:00,10346,11,,,,5458.54,
16594030,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594030,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594030,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594030,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594030,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594030,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594030,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594030,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594030,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594030,17:56:00,17:56:00,6024,21,,,,8707.87,
16594030,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594030,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594030,18:05:00,18:05:00,10571,24,,1,,11158.34,
16594040,17:27:00,17:27:00,6588,1,,,1,0,
16594040,17:28:11,17:28:11,9517,2,,,,313.61,0
16594040,17:29:00,17:29:00,7398,3,,,,529.96,0
16594040,17:30:12,17:30:12,8246,4,,,,765.59,0
16594040,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594040,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594040,17:38:00,17:38:00,9515,7,,,,2849.19,
16594040,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594040,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594040,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594040,17:47:00,17:47:00,10346,11,,,,5458.54,
16594040,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594040,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594040,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594040,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594040,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594040,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594040,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594040,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594040,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594040,17:56:00,17:56:00,6024,21,,,,8707.87,
16594040,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594040,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594040,18:05:00,18:05:00,10571,24,,1,,11158.34,
16594050,17:27:00,17:27:00,6588,1,,,1,0,
16594050,17:28:11,17:28:11,9517,2,,,,313.61,0
16594050,17:29:00,17:29:00,7398,3,,,,529.96,0
16594050,17:30:12,17:30:12,8246,4,,,,765.59,0
16594050,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594050,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594050,17:38:00,17:38:00,9515,7,,,,2849.19,
16594050,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594050,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594050,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594050,17:47:00,17:47:00,10346,11,,,,5458.54,
16594050,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594050,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594050,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594050,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594050,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594050,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594050,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594050,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594050,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594050,17:56:00,17:56:00,6024,21,,,,8707.87,
16594050,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594050,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594050,18:05:00,18:05:00,10571,24,,1,,11158.34,
16594060,17:27:00,17:27:00,6588,1,,,1,0,
16594060,17:28:11,17:28:11,9517,2,,,,313.61,0
16594060,17:29:00,17:29:00,7398,3,,,,529.96,0
16594060,17:30:12,17:30:12,8246,4,,,,765.59,0
16594060,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594060,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594060,17:38:00,17:38:00,9515,7,,,,2849.19,
16594060,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594060,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594060,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594060,17:47:00,17:47:00,10346,11,,,,5458.54,
16594060,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594060,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594060,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594060,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594060,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594060,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594060,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594060,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594060,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594060,17:56:00,17:56:00,6024,21,,,,8707.87,
16594060,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594060,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594060,18:05:00,18:05:00,10571,24,,1,,11158.34,
16594090,17:27:00,17:27:00,6588,1,,,1,0,
16594090,17:28:11,17:28:11,9517,2,,,,313.61,0
16594090,17:29:00,17:29:00,7398,3,,,,529.96,0
16594090,17:30:12,17:30:12,8246,4,,,,765.59,0
16594090,17:32:37,17:32:37,8597,5,,,,1352.25,0
16594090,17:35:31,17:35:31,8596,6,,,,2086.68,0
16594090,17:38:00,17:38:00,9515,7,,,,2849.19,
16594090,17:40:12,17:40:12,8524,8,,,,3585.93,0
16594090,17:41:41,17:41:41,8525,9,,,,3994.09,0
16594090,17:44:45,17:44:45,10561,10,,,,4820.08,0
16594090,17:47:00,17:47:00,10346,11,,,,5458.54,
16594090,17:47:33,17:47:33,10558,12,,,,5634.4,0
16594090,17:48:25,17:48:25,10559,13,,,,6004.48,0
16594090,17:49:47,17:49:47,10565,14,,,,6536.02,0
16594090,17:49:57,17:49:57,9757,15,,,,6590.82,0
16594090,17:50:52,17:50:52,10563,16,,,,6948.33,0
16594090,17:51:25,17:51:25,6022,17,,,,7116.27,0
16594090,17:52:34,17:52:34,3265,18,,,,7562.97,0
16594090,17:53:12,17:53:12,3266,19,,,,7781.51,0
16594090,17:54:15,17:54:15,6023,20,,,,8087.38,0
16594090,17:56:00,17:56:00,6024,21,,,,8707.87,
16594090,17:56:35,17:56:35,6025,22,,,,8854.22,0
16594090,17:58:03,17:58:03,6026,23,,,,9233.61,0
16594090,18:05:00,18:05:00,10571,24,,1,,11158.34,
16645070,16:00:00,16:00:00,6588,1,,,1,0,
16645070,16:00:45,16:00:45,9517,2,,,,313.61,0
16645070,16:01:16,16:01:16,7398,3,,,,529.96,0
16645070,16:02:02,16:02:02,8246,4,,,,765.59,0
16645070,16:03:34,16:03:34,8597,5,,,,1352.25,0
16645070,16:05:25,16:05:25,8596,6,,,,2086.68,0
16645070,16:07:00,16:07:00,9515,7,,,,2849.19,
16645070,16:08:13,16:08:13,8524,8,,,,3585.93,0
16645070,16:09:02,16:09:02,8525,9,,,,3994.09,0
16645070,16:10:45,16:10:45,10561,10,,,,4820.08,0
16645070,16:12:00,16:12:00,10346,11,,,,5458.54,
16645070,16:12:22,16:12:22,10558,12,,,,5634.4,0
16645070,16:12:57,16:12:57,10559,13,,,,6004.48,0
16645070,16:13:51,16:13:51,10565,14,,,,6536.02,0
16645070,16:13:58,16:13:58,9757,15,,,,6590.82,0
16645070,16:14:34,16:14:34,10563,16,,,,6948.33,0
16645070,16:14:57,16:14:57,6022,17,,,,7116.27,0
16645070,16:15:43,16:15:43,3265,18,,,,7562.97,0
16645070,16:16:08,16:16:08,3266,19,,,,7781.51,0
16645070,16:16:50,16:16:50,6023,20,,,,8087.38,0
16645070,16:18:00,16:18:00,6024,21,,,,8707.87,
16645070,16:18:27,16:18:27,6025,22,,,,8854.22,0
16645070,16:19:36,16:19:36,6026,23,,,,9233.61,0
16645070,16:25:00,16:25:00,10571,24,,1,,11158.34,
16645100,16:00:00,16:00:00,6588,1,,,1,0,
16645100,16:00:45,16:00:45,9517,2,,,,313.61,0
16645100,16:01:16,16:01:16,7398,3,,,,529.96,0
16645100,16:02:02,16:02:02,8246,4,,,,765.59,0
16645100,16:03:34,16:03:34,8597,5,,,,1352.25,0
16645100,16:05:25,16:05:25,8596,6,,,,2086.68,0
16645100,16:07:00,16:07:00,9515,7,,,,2849.19,
16645100,16:08:13,16:08:13,8524,8,,,,3585.93,0
16645100,16:09:02,16:09:02,8525,9,,,,3994.09,0
16645100,16:10:45,16:10:45,10561,10,,,,4820.08,0
16645100,16:12:00,16:12:00,10346,11,,,,5458.54,
16645100,16:12:22,16:12:22,10558,12,,,,5634.4,0
16645100,16:12:57,16:12:57,10559,13,,,,6004.48,0
16645100,16:13:51,16:13:51,10565,14,,,,6536.02,0
16645100,16:13:58,16:13:58,9757,15,,,,6590.82,0
16645100,16:14:34,16:14:34,10563,16,,,,6948.33,0
16645100,16:14:57,16:14:57,6022,17,,,,7116.27,0
16645100,16:15:43,16:15:43,3265,18,,,,7562.97,0
16645100,16:16:08,16:16:08,3266,19,,,,7781.51,0
16645100,16:16:50,16:16:50,6023,20,,,,8087.38,0
16645100,16:18:00,16:18:00,6024,21,,,,8707.87,
16645100,16:18:27,16:18:27,6025,22,,,,8854.22,0
16645100,16:19:36,16:19:36,6026,23,,,,9233.61,0
16645100,16:25:00,16:25:00,10571,24,,1,,11158.34,
17141020,05:26:00,05:26:00,6588,1,,,1,0,
17141020,05:27:04,05:27:04,9517,2,,,,313.61,0
17141020,05:27:49,05:27:49,7398,3,,,,529.96,0
17141020,05:28:54,05:28:54,8246,4,,,,765.59,0
17141020,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141020,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141020,05:36:00,05:36:00,9515,7,,,,2849.19,
17141020,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141020,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141020,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141020,05:43:00,05:43:00,10346,11,,,,5458.54,
17141020,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141020,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141020,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141020,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141020,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141020,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141020,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141020,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141020,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141020,05:49:00,05:49:00,6024,21,,,,8707.87,
17141020,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141020,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141020,05:55:00,05:55:00,10571,24,,1,,11158.34,
17141030,05:26:00,05:26:00,6588,1,,,1,0,
17141030,05:27:04,05:27:04,9517,2,,,,313.61,0
17141030,05:27:49,05:27:49,7398,3,,,,529.96,0
17141030,05:28:54,05:28:54,8246,4,,,,765.59,0
17141030,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141030,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141030,05:36:00,05:36:00,9515,7,,,,2849.19,
17141030,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141030,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141030,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141030,05:43:00,05:43:00,10346,11,,,,5458.54,
17141030,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141030,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141030,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141030,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141030,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141030,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141030,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141030,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141030,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141030,05:49:00,05:49:00,6024,21,,,,8707.87,
17141030,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141030,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141030,05:55:00,05:55:00,10571,24,,1,,11158.34,
17141040,05:26:00,05:26:00,6588,1,,,1,0,
17141040,05:27:04,05:27:04,9517,2,,,,313.61,0
17141040,05:27:49,05:27:49,7398,3,,,,529.96,0
17141040,05:28:54,05:28:54,8246,4,,,,765.59,0
17141040,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141040,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141040,05:36:00,05:36:00,9515,7,,,,2849.19,
17141040,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141040,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141040,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141040,05:43:00,05:43:00,10346,11,,,,5458.54,
17141040,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141040,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141040,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141040,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141040,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141040,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141040,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141040,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141040,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141040,05:49:00,05:49:00,6024,21,,,,8707.87,
17141040,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141040,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141040,05:55:00,05:55:00,10571,24,,1,,11158.34,
17141050,05:26:00,05:26:00,6588,1,,,1,0,
17141050,05:27:04,05:27:04,9517,2,,,,313.61,0
17141050,05:27:49,05:27:49,7398,3,,,,529.96,0
17141050,05:28:54,05:28:54,8246,4,,,,765.59,0
17141050,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141050,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141050,05:36:00,05:36:00,9515,7,,,,2849.19,
17141050,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141050,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141050,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141050,05:43:00,05:43:00,10346,11,,,,5458.54,
17141050,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141050,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141050,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141050,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141050,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141050,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141050,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141050,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141050,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141050,05:49:00,05:49:00,6024,21,,,,8707.87,
17141050,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141050,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141050,05:55:00,05:55:00,10571,24,,1,,11158.34,
17141060,05:26:00,05:26:00,6588,1,,,1,0,
17141060,05:27:04,05:27:04,9517,2,,,,313.61,0
17141060,05:27:49,05:27:49,7398,3,,,,529.96,0
17141060,05:28:54,05:28:54,8246,4,,,,765.59,0
17141060,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141060,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141060,05:36:00,05:36:00,9515,7,,,,2849.19,
17141060,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141060,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141060,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141060,05:43:00,05:43:00,10346,11,,,,5458.54,
17141060,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141060,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141060,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141060,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141060,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141060,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141060,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141060,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141060,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141060,05:49:00,05:49:00,6024,21,,,,8707.87,
17141060,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141060,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141060,05:55:00,05:55:00,10571,24,,1,,11158.34,
17141090,05:26:00,05:26:00,6588,1,,,1,0,
17141090,05:27:04,05:27:04,9517,2,,,,313.61,0
17141090,05:27:49,05:27:49,7398,3,,,,529.96,0
17141090,05:28:54,05:28:54,8246,4,,,,765.59,0
17141090,05:31:07,05:31:07,8597,5,,,,1352.25,0
17141090,05:33:44,05:33:44,8596,6,,,,2086.68,0
17141090,05:36:00,05:36:00,9515,7,,,,2849.19,
17141090,05:37:42,05:37:42,8524,8,,,,3585.93,0
17141090,05:38:52,05:38:52,8525,9,,,,3994.09,0
17141090,05:41:15,05:41:15,10561,10,,,,4820.08,0
17141090,05:43:00,05:43:00,10346,11,,,,5458.54,
17141090,05:43:22,05:43:22,10558,12,,,,5634.4,0
17141090,05:43:57,05:43:57,10559,13,,,,6004.48,0
17141090,05:44:51,05:44:51,10565,14,,,,6536.02,0
17141090,05:44:58,05:44:58,9757,15,,,,6590.82,0
17141090,05:45:34,05:45:34,10563,16,,,,6948.33,0
17141090,05:45:57,05:45:57,6022,17,,,,7116.27,0
17141090,05:46:43,05:46:43,3265,18,,,,7562.97,0
17141090,05:47:08,05:47:08,3266,19,,,,7781.51,0
17141090,05:47:50,05:47:50,6023,20,,,,8087.38,0
17141090,05:49:00,05:49:00,6024,21,,,,8707.87,
17141090,05:49:23,05:49:23,6025,22,,,,8854.22,0
17141090,05:50:22,05:50:22,6026,23,,,,9233.61,0
17141090,05:55:00,05:55:00,10571,24,,1,,11158.34,
17430020,08:26:00,08:26:00,6588,1,,,1,0,
17430020,08:27:11,08:27:11,9517,2,,,,313.61,0
17430020,08:28:00,08:28:00,7398,3,,,,529.96,0
17430020,08:29:12,08:29:12,8246,4,,,,765.59,0
17430020,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430020,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430020,08:37:00,08:37:00,9515,7,,,,2849.19,
17430020,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430020,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430020,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430020,08:45:00,08:45:00,10346,11,,,,5458.54,
17430020,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430020,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430020,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430020,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430020,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430020,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430020,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430020,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430020,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430020,08:53:00,08:53:00,6024,21,,,,8707.87,
17430020,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430020,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430020,09:01:00,09:01:00,10571,24,,1,,11158.34,
17430030,08:26:00,08:26:00,6588,1,,,1,0,
17430030,08:27:11,08:27:11,9517,2,,,,313.61,0
17430030,08:28:00,08:28:00,7398,3,,,,529.96,0
17430030,08:29:12,08:29:12,8246,4,,,,765.59,0
17430030,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430030,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430030,08:37:00,08:37:00,9515,7,,,,2849.19,
17430030,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430030,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430030,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430030,08:45:00,08:45:00,10346,11,,,,5458.54,
17430030,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430030,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430030,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430030,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430030,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430030,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430030,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430030,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430030,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430030,08:53:00,08:53:00,6024,21,,,,8707.87,
17430030,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430030,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430030,09:01:00,09:01:00,10571,24,,1,,11158.34,
17430040,08:26:00,08:26:00,6588,1,,,1,0,
17430040,08:27:11,08:27:11,9517,2,,,,313.61,0
17430040,08:28:00,08:28:00,7398,3,,,,529.96,0
17430040,08:29:12,08:29:12,8246,4,,,,765.59,0
17430040,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430040,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430040,08:37:00,08:37:00,9515,7,,,,2849.19,
17430040,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430040,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430040,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430040,08:45:00,08:45:00,10346,11,,,,5458.54,
17430040,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430040,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430040,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430040,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430040,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430040,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430040,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430040,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430040,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430040,08:53:00,08:53:00,6024,21,,,,8707.87,
17430040,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430040,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430040,09:01:00,09:01:00,10571,24,,1,,11158.34,
17430050,08:26:00,08:26:00,6588,1,,,1,0,
17430050,08:27:11,08:27:11,9517,2,,,,313.61,0
17430050,08:28:00,08:28:00,7398,3,,,,529.96,0
17430050,08:29:12,08:29:12,8246,4,,,,765.59,0
17430050,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430050,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430050,08:37:00,08:37:00,9515,7,,,,2849.19,
17430050,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430050,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430050,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430050,08:45:00,08:45:00,10346,11,,,,5458.54,
17430050,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430050,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430050,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430050,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430050,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430050,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430050,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430050,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430050,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430050,08:53:00,08:53:00,6024,21,,,,8707.87,
17430050,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430050,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430050,09:01:00,09:01:00,10571,24,,1,,11158.34,
17430060,08:26:00,08:26:00,6588,1,,,1,0,
17430060,08:27:11,08:27:11,9517,2,,,,313.61,0
17430060,08:28:00,08:28:00,7398,3,,,,529.96,0
17430060,08:29:12,08:29:12,8246,4,,,,765.59,0
17430060,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430060,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430060,08:37:00,08:37:00,9515,7,,,,2849.19,
17430060,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430060,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430060,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430060,08:45:00,08:45:00,10346,11,,,,5458.54,
17430060,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430060,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430060,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430060,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430060,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430060,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430060,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430060,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430060,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430060,08:53:00,08:53:00,6024,21,,,,8707.87,
17430060,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430060,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430060,09:01:00,09:01:00,10571,24,,1,,11158.34,
17430090,08:26:00,08:26:00,6588,1,,,1,0,
17430090,08:27:11,08:27:11,9517,2,,,,313.61,0
17430090,08:28:00,08:28:00,7398,3,,,,529.96,0
17430090,08:29:12,08:29:12,8246,4,,,,765.59,0
17430090,08:31:37,08:31:37,8597,5,,,,1352.25,0
17430090,08:34:31,08:34:31,8596,6,,,,2086.68,0
17430090,08:37:00,08:37:00,9515,7,,,,2849.19,
17430090,08:38:57,08:38:57,8524,8,,,,3585.93,0
17430090,08:40:16,08:40:16,8525,9,,,,3994.09,0
17430090,08:43:00,08:43:00,10561,10,,,,4820.08,0
17430090,08:45:00,08:45:00,10346,11,,,,5458.54,
17430090,08:45:29,08:45:29,10558,12,,,,5634.4,0
17430090,08:46:16,08:46:16,10559,13,,,,6004.48,0
17430090,08:47:28,08:47:28,10565,14,,,,6536.02,0
17430090,08:47:38,08:47:38,9757,15,,,,6590.82,0
17430090,08:48:26,08:48:26,10563,16,,,,6948.33,0
17430090,08:48:56,08:48:56,6022,17,,,,7116.27,0
17430090,08:49:57,08:49:57,3265,18,,,,7562.97,0
17430090,08:50:31,08:50:31,3266,19,,,,7781.51,0
17430090,08:51:26,08:51:26,6023,20,,,,8087.38,0
17430090,08:53:00,08:53:00,6024,21,,,,8707.87,
17430090,08:53:31,08:53:31,6025,22,,,,8854.22,0
17430090,08:54:50,08:54:50,6026,23,,,,9233.61,0
17430090,09:01:00,09:01:00,10571,24,,1,,11158.34,
17541070,19:00:00,19:00:00,6588,1,,,1,0,
17541070,19:00:45,19:00:45,9517,2,,,,313.61,0
17541070,19:01:16,19:01:16,7398,3,,,,529.96,0
17541070,19:02:02,19:02:02,8246,4,,,,765.59,0
17541070,19:03:34,19:03:34,8597,5,,,,1352.25,0
17541070,19:05:25,19:05:25,8596,6,,,,2086.68,0
17541070,19:07:00,19:07:00,9515,7,,,,2849.19,
17541070,19:08:13,19:08:13,8524,8,,,,3585.93,0
17541070,19:09:02,19:09:02,8525,9,,,,3994.09,0
17541070,19:10:45,19:10:45,10561,10,,,,4820.08,0
17541070,19:12:00,19:12:00,10346,11,,,,5458.54,
17541070,19:12:18,19:12:18,10558,12,,,,5634.4,0
17541070,19:12:47,19:12:47,10559,13,,,,6004.48,0
17541070,19:13:33,19:13:33,10565,14,,,,6536.02,0
17541070,19:13:38,19:13:38,9757,15,,,,6590.82,0
17541070,19:14:09,19:14:09,10563,16,,,,6948.33,0
17541070,19:14:27,19:14:27,6022,17,,,,7116.27,0
17541070,19:15:06,19:15:06,3265,18,,,,7562.97,0
17541070,19:15:26,19:15:26,3266,19,,,,7781.51,0
17541070,19:16:01,19:16:01,6023,20,,,,8087.38,0
17541070,19:17:00,19:17:00,6024,21,,,,8707.87,
17541070,19:17:27,19:17:27,6025,22,,,,8854.22,0
17541070,19:18:36,19:18:36,6026,23,,,,9233.61,0
17541070,19:24:00,19:24:00,10571,24,,1,,11158.34,
17541100,19:00:00,19:00:00,6588,1,,,1,0,
17541100,19:00:45,19:00:45,9517,2,,,,313.61,0
17541100,19:01:16,19:01:16,7398,3,,,,529.96,0
17541100,19:02:02,19:02:02,8246,4,,,,765.59,0
17541100,19:03:34,19:03:34,8597,5,,,,1352.25,0
17541100,19:05:25,19:05:25,8596,6,,,,2086.68,0
17541100,19:07:00,19:07:00,9515,7,,,,2849.19,
17541100,19:08:13,19:08:13,8524,8,,,,3585.93,0
17541100,19:09:02,19:09:02,8525,9,,,,3994.09,0
17541100,19:10:45,19:10:45,10561,10,,,,4820.08,0
17541100,19:12:00,19:12:00,10346,11,,,,5458.54,
17541100,19:12:18,19:12:18,10558,12,,,,5634.4,0
17541100,19:12:47,19:12:47,10559,13,,,,6004.48,0
17541100,19:13:33,19:13:33,10565,14,,,,6536.02,0
17541100,19:13:38,19:13:38,9757,15,,,,6590.82,0
17541100,19:14:09,19:14:09,10563,16,,,,6948.33,0
17541100,19:14:27,19:14:27,6022,17,,,,7116.27,0
17541100,19:15:06,19:15:06,3265,18,,,,7562.97,0
17541100,19:15:26,19:15:26,3266,19,,,,7781.51,0
17541100,19:16:01,19:16:01,6023,20,,,,8087.38,0
17541100,19:17:00,19:17:00,6024,21,,,,8707.87,
17541100,19:17:27,19:17:27,6025,22,,,,8854.22,0
17541100,19:18:36,19:18:36,6026,23,,,,9233.61,0
17541100,19:24:00,19:24:00,10571,24,,1,,11158.34,
17547010,18:24:00,18:24:00,6588,1,,,1,0,
17547010,18:24:45,18:24:45,9517,2,,,,313.61,0
17547010,18:25:16,18:25:16,7398,3,,,,529.96,0
17547010,18:26:02,18:26:02,8246,4,,,,765.59,0
17547010,18:27:34,18:27:34,8597,5,,,,1352.25,0
17547010,18:29:25,18:29:25,8596,6,,,,2086.68,0
17547010,18:31:00,18:31:00,9515,7,,,,2849.19,
17547010,18:32:13,18:32:13,8524,8,,,,3585.93,0
17547010,18:33:02,18:33:02,8525,9,,,,3994.09,0
17547010,18:34:45,18:34:45,10561,10,,,,4820.08,0
17547010,18:36:00,18:36:00,10346,11,,,,5458.54,
17547010,18:36:18,18:36:18,10558,12,,,,5634.4,0
17547010,18:36:47,18:36:47,10559,13,,,,6004.48,0
17547010,18:37:33,18:37:33,10565,14,,,,6536.02,0
17547010,18:37:38,18:37:38,9757,15,,,,6590.82,0
17547010,18:38:09,18:38:09,10563,16,,,,6948.33,0
17547010,18:38:27,18:38:27,6022,17,,,,7116.27,0
17547010,18:39:06,18:39:06,3265,18,,,,7562.97,0
17547010,18:39:26,18:39:26,3266,19,,,,7781.51,0
17547010,18:40:01,18:40:01,6023,20,,,,8087.38,0
17547010,18:41:00,18:41:00,6024,21,,,,8707.87,
17547010,18:41:27,18:41:27,6025,22,,,,8854.22,0
17547010,18:42:36,18:42:36,6026,23,,,,9233.61,0
17547010,18:48:00,18:48:00,10571,24,,1,,11158.34,
17547080,18:24:00,18:24:00,6588,1,,,1,0,
17547080,18:24:45,18:24:45,9517,2,,,,313.61,0
17547080,18:25:16,18:25:16,7398,3,,,,529.96,0
17547080,18:26:02,18:26:02,8246,4,,,,765.59,0
17547080,18:27:34,18:27:34,8597,5,,,,1352.25,0
17547080,18:29:25,18:29:25,8596,6,,,,2086.68,0
17547080,18:31:00,18:31:00,9515,7,,,,2849.19,
17547080,18:32:13,18:32:13,8524,8,,,,3585.93,0
17547080,18:33:02,18:33:02,8525,9,,,,3994.09,0
17547080,18:34:45,18:34:45,10561,10,,,,4820.08,0
17547080,18:36:00,18:36:00,10346,11,,,,5458.54,
17547080,18:36:18,18:36:18,10558,12,,,,5634.4,0
17547080,18:36:47,18:36:47,10559,13,,,,6004.48,0
17547080,18:37:33,18:37:33,10565,14,,,,6536.02,0
17547080,18:37:38,18:37:38,9757,15,,,,6590.82,0
17547080,18:38:09,18:38:09,10563,16,,,,6948.33,0
17547080,18:38:27,18:38:27,6022,17,,,,7116.27,0
17547080,18:39:06,18:39:06,3265,18,,,,7562.97,0
17547080,18:39:26,18:39:26,3266,19,,,,7781.51,0
17547080,18:40:01,18:40:01,6023,20,,,,8087.38,0
17547080,18:41:00,18:41:00,6024,21,,,,8707.87,
17547080,18:41:27,18:41:27,6025,22,,,,8854.22,0
17547080,18:42:36,18:42:36,6026,23,,,,9233.61,0
17547080,18:48:00,18:48:00,10571,24,,1,,11158.34,
17547110,18:24:00,18:24:00,6588,1,,,1,0,
17547110,18:24:45,18:24:45,9517,2,,,,313.61,0
17547110,18:25:16,18:25:16,7398,3,,,,529.96,0
17547110,18:26:02,18:26:02,8246,4,,,,765.59,0
17547110,18:27:34,18:27:34,8597,5,,,,1352.25,0
17547110,18:29:25,18:29:25,8596,6,,,,2086.68,0
17547110,18:31:00,18:31:00,9515,7,,,,2849.19,
17547110,18:32:13,18:32:13,8524,8,,,,3585.93,0
17547110,18:33:02,18:33:02,8525,9,,,,3994.09,0
17547110,18:34:45,18:34:45,10561,10,,,,4820.08,0
17547110,18:36:00,18:36:00,10346,11,,,,5458.54,
17547110,18:36:18,18:36:18,10558,12,,,,5634.4,0
17547110,18:36:47,18:36:47,10559,13,,,,6004.48,0
17547110,18:37:33,18:37:33,10565,14,,,,6536.02,0
17547110,18:37:38,18:37:38,9757,15,,,,6590.82,0
17547110,18:38:09,18:38:09,10563,16,,,,6948.33,0
17547110,18:38:27,18:38:27,6022,17,,,,7116.27,0
17547110,18:39:06,18:39:06,3265,18,,,,7562.97,0
17547110,18:39:26,18:39:26,3266,19,,,,7781.51,0
17547110,18:40:01,18:40:01,6023,20,,,,8087.38,0
17547110,18:41:00,18:41:00,6024,21,,,,8707.87,
17547110,18:41:27,18:41:27,6025,22,,,,8854.22,0
17547110,18:42:36,18:42:36,6026,23,,,,9233.61,0
17547110,18:48:00,18:48:00,10571,24,,1,,11158.34,
17754010,17:54:00,17:54:00,6588,1,,,1,0,
17754010,17:54:45,17:54:45,9517,2,,,,313.61,0
17754010,17:55:16,17:55:16,7398,3,,,,529.96,0
17754010,17:56:02,17:56:02,8246,4,,,,765.59,0
17754010,17:57:34,17:57:34,8597,5,,,,1352.25,0
17754010,17:59:25,17:59:25,8596,6,,,,2086.68,0
17754010,18:01:00,18:01:00,9515,7,,,,2849.19,
17754010,18:02:13,18:02:13,8524,8,,,,3585.93,0
17754010,18:03:02,18:03:02,8525,9,,,,3994.09,0
17754010,18:04:45,18:04:45,10561,10,,,,4820.08,0
17754010,18:06:00,18:06:00,10346,11,,,,5458.54,
17754010,18:06:22,18:06:22,10558,12,,,,5634.4,0
17754010,18:06:57,18:06:57,10559,13,,,,6004.48,0
17754010,18:07:51,18:07:51,10565,14,,,,6536.02,0
17754010,18:07:58,18:07:58,9757,15,,,,6590.82,0
17754010,18:08:34,18:08:34,10563,16,,,,6948.33,0
17754010,18:08:57,18:08:57,6022,17,,,,7116.27,0
17754010,18:09:43,18:09:43,3265,18,,,,7562.97,0
17754010,18:10:08,18:10:08,3266,19,,,,7781.51,0
17754010,18:10:50,18:10:50,6023,20,,,,8087.38,0
17754010,18:12:00,18:12:00,6024,21,,,,8707.87,
17754010,18:12:27,18:12:27,6025,22,,,,8854.22,0
17754010,18:13:36,18:13:36,6026,23,,,,9233.61,0
17754010,18:19:00,18:19:00,10571,24,,1,,11158.34,
17754080,17:54:00,17:54:00,6588,1,,,1,0,
17754080,17:54:45,17:54:45,9517,2,,,,313.61,0
17754080,17:55:16,17:55:16,7398,3,,,,529.96,0
17754080,17:56:02,17:56:02,8246,4,,,,765.59,0
17754080,17:57:34,17:57:34,8597,5,,,,1352.25,0
17754080,17:59:25,17:59:25,8596,6,,,,2086.68,0
17754080,18:01:00,18:01:00,9515,7,,,,2849.19,
17754080,18:02:13,18:02:13,8524,8,,,,3585.93,0
17754080,18:03:02,18:03:02,8525,9,,,,3994.09,0
17754080,18:04:45,18:04:45,10561,10,,,,4820.08,0
17754080,18:06:00,18:06:00,10346,11,,,,5458.54,
17754080,18:06:22,18:06:22,10558,12,,,,5634.4,0
17754080,18:06:57,18:06:57,10559,13,,,,6004.48,0
17754080,18:07:51,18:07:51,10565,14,,,,6536.02,0
17754080,18:07:58,18:07:58,9757,15,,,,6590.82,0
17754080,18:08:34,18:08:34,10563,16,,,,6948.33,0
17754080,18:08:57,18:08:57,6022,17,,,,7116.27,0
17754080,18:09:43,18:09:43,3265,18,,,,7562.97,0
17754080,18:10:08,18:10:08,3266,19,,,,7781.51,0
17754080,18:10:50,18:10:50,6023,20,,,,8087.38,0
17754080,18:12:00,18:12:00,6024,21,,,,8707.87,
17754080,18:12:27,18:12:27,6025,22,,,,8854.22,0
17754080,18:13:36,18:13:36,6026,23,,,,9233.61,0
17754080,18:19:00,18:19:00,10571,24,,1,,11158.34,
17754110,17:54:00,17:54:00,6588,1,,,1,0,
17754110,17:54:45,17:54:45,9517,2,,,,313.61,0
17754110,17:55:16,17:55:16,7398,3,,,,529.96,0
17754110,17:56:02,17:56:02,8246,4,,,,765.59,0
17754110,17:57:34,17:57:34,8597,5,,,,1352.25,0
17754110,17:59:25,17:59:25,8596,6,,,,2086.68,0
17754110,18:01:00,18:01:00,9515,7,,,,2849.19,
17754110,18:02:13,18:02:13,8524,8,,,,3585.93,0
17754110,18:03:02,18:03:02,8525,9,,,,3994.09,0
17754110,18:04:45,18:04:45,10561,10,,,,4820.08,0
17754110,18:06:00,18:06:00,10346,11,,,,5458.54,
17754110,18:06:22,18:06:22,10558,12,,,,5634.4,0
17754110,18:06:57,18:06:57,10559,13,,,,6004.48,0
17754110,18:07:51,18:07:51,10565,14,,,,6536.02,0
17754110,18:07:58,18:07:58,9757,15,,,,6590.82,0
17754110,18:08:34,18:08:34,10563,16,,,,6948.33,0
17754110,18:08:57,18:08:57,6022,17,,,,7116.27,0
17754110,18:09:43,18:09:43,3265,18,,,,7562.97,0
17754110,18:10:08,18:10:08,3266,19,,,,7781.51,0
17754110,18:10:50,18:10:50,6023,20,,,,8087.38,0
17754110,18:12:00,18:12:00,6024,21,,,,8707.87,
17754110,18:12:27,18:12:27,6025,22,,,,8854.22,0
17754110,18:13:36,18:13:36,6026,23,,,,9233.61,0
17754110,18:19:00,18:19:00,10571,24,,1,,11158.34,
17782070,10:30:00,10:30:00,6588,1,,,1,0,
17782070,10:30:45,10:30:45,9517,2,,,,313.61,0
17782070,10:31:16,10:31:16,7398,3,,,,529.96,0
17782070,10:32:02,10:32:02,8246,4,,,,765.59,0
17782070,10:33:34,10:33:34,8597,5,,,,1352.25,0
17782070,10:35:25,10:35:25,8596,6,,,,2086.68,0
17782070,10:37:00,10:37:00,9515,7,,,,2849.19,
17782070,10:38:13,10:38:13,8524,8,,,,3585.93,0
17782070,10:39:02,10:39:02,8525,9,,,,3994.09,0
17782070,10:40:45,10:40:45,10561,10,,,,4820.08,0
17782070,10:42:00,10:42:00,10346,11,,,,5458.54,
17782070,10:42:18,10:42:18,10558,12,,,,5634.4,0
17782070,10:42:47,10:42:47,10559,13,,,,6004.48,0
17782070,10:43:33,10:43:33,10565,14,,,,6536.02,0
17782070,10:43:38,10:43:38,9757,15,,,,6590.82,0
17782070,10:44:09,10:44:09,10563,16,,,,6948.33,0
17782070,10:44:27,10:44:27,6022,17,,,,7116.27,0
17782070,10:45:06,10:45:06,3265,18,,,,7562.97,0
17782070,10:45:26,10:45:26,3266,19,,,,7781.51,0
17782070,10:46:01,10:46:01,6023,20,,,,8087.38,0
17782070,10:47:00,10:47:00,6024,21,,,,8707.87,
17782070,10:47:27,10:47:27,6025,22,,,,8854.22,0
17782070,10:48:36,10:48:36,6026,23,,,,9233.61,0
17782070,10:54:00,10:54:00,10571,24,,1,,11158.34,
17782100,10:30:00,10:30:00,6588,1,,,1,0,
17782100,10:30:45,10:30:45,9517,2,,,,313.61,0
17782100,10:31:16,10:31:16,7398,3,,,,529.96,0
17782100,10:32:02,10:32:02,8246,4,,,,765.59,0
17782100,10:33:34,10:33:34,8597,5,,,,1352.25,0
17782100,10:35:25,10:35:25,8596,6,,,,2086.68,0
17782100,10:37:00,10:37:00,9515,7,,,,2849.19,
17782100,10:38:13,10:38:13,8524,8,,,,3585.93,0
17782100,10:39:02,10:39:02,8525,9,,,,3994.09,0
17782100,10:40:45,10:40:45,10561,10,,,,4820.08,0
17782100,10:42:00,10:42:00,10346,11,,,,5458.54,
17782100,10:42:18,10:42:18,10558,12,,,,5634.4,0
17782100,10:42:47,10:42:47,10559,13,,,,6004.48,0
17782100,10:43:33,10:43:33,10565,14,,,,6536.02,0
17782100,10:43:38,10:43:38,9757,15,,,,6590.82,0
17782100,10:44:09,10:44:09,10563,16,,,,6948.33,0
17782100,10:44:27,10:44:27,6022,17,,,,7116.27,0
17782100,10:45:06,10:45:06,3265,18,,,,7562.97,0
17782100,10:45:26,10:45:26,3266,19,,,,7781.51,0
17782100,10:46:01,10:46:01,6023,20,,,,8087.38,0
17782100,10:47:00,10:47:00,6024,21,,,,8707.87,
17782100,10:47:27,10:47:27,6025,22,,,,8854.22,0
17782100,10:48:36,10:48:36,6026,23,,,,9233.61,0
17782100,10:54:00,10:54:00,10571,24,,1,,11158.34,
18126020,15:24:00,15:24:00,6588,1,,,1,0,
18126020,15:25:11,15:25:11,9517,2,,,,313.61,0
18126020,15:26:00,15:26:00,7398,3,,,,529.96,0
18126020,15:27:12,15:27:12,8246,4,,,,765.59,0
18126020,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126020,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126020,15:35:00,15:35:00,9515,7,,,,2849.19,
18126020,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126020,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126020,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126020,15:44:00,15:44:00,10346,11,,,,5458.54,
18126020,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126020,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126020,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126020,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126020,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126020,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126020,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126020,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126020,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126020,15:53:00,15:53:00,6024,21,,,,8707.87,
18126020,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126020,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126020,16:02:00,16:02:00,10571,24,,1,,11158.34,
18126030,15:24:00,15:24:00,6588,1,,,1,0,
18126030,15:25:11,15:25:11,9517,2,,,,313.61,0
18126030,15:26:00,15:26:00,7398,3,,,,529.96,0
18126030,15:27:12,15:27:12,8246,4,,,,765.59,0
18126030,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126030,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126030,15:35:00,15:35:00,9515,7,,,,2849.19,
18126030,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126030,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126030,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126030,15:44:00,15:44:00,10346,11,,,,5458.54,
18126030,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126030,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126030,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126030,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126030,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126030,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126030,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126030,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126030,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126030,15:53:00,15:53:00,6024,21,,,,8707.87,
18126030,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126030,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126030,16:02:00,16:02:00,10571,24,,1,,11158.34,
18126040,15:24:00,15:24:00,6588,1,,,1,0,
18126040,15:25:11,15:25:11,9517,2,,,,313.61,0
18126040,15:26:00,15:26:00,7398,3,,,,529.96,0
18126040,15:27:12,15:27:12,8246,4,,,,765.59,0
18126040,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126040,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126040,15:35:00,15:35:00,9515,7,,,,2849.19,
18126040,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126040,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126040,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126040,15:44:00,15:44:00,10346,11,,,,5458.54,
18126040,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126040,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126040,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126040,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126040,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126040,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126040,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126040,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126040,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126040,15:53:00,15:53:00,6024,21,,,,8707.87,
18126040,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126040,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126040,16:02:00,16:02:00,10571,24,,1,,11158.34,
18126050,15:24:00,15:24:00,6588,1,,,1,0,
18126050,15:25:11,15:25:11,9517,2,,,,313.61,0
18126050,15:26:00,15:26:00,7398,3,,,,529.96,0
18126050,15:27:12,15:27:12,8246,4,,,,765.59,0
18126050,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126050,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126050,15:35:00,15:35:00,9515,7,,,,2849.19,
18126050,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126050,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126050,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126050,15:44:00,15:44:00,10346,11,,,,5458.54,
18126050,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126050,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126050,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126050,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126050,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126050,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126050,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126050,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126050,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126050,15:53:00,15:53:00,6024,21,,,,8707.87,
18126050,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126050,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126050,16:02:00,16:02:00,10571,24,,1,,11158.34,
18126060,15:24:00,15:24:00,6588,1,,,1,0,
18126060,15:25:11,15:25:11,9517,2,,,,313.61,0
18126060,15:26:00,15:26:00,7398,3,,,,529.96,0
18126060,15:27:12,15:27:12,8246,4,,,,765.59,0
18126060,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126060,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126060,15:35:00,15:35:00,9515,7,,,,2849.19,
18126060,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126060,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126060,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126060,15:44:00,15:44:00,10346,11,,,,5458.54,
18126060,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126060,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126060,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126060,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126060,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126060,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126060,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126060,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126060,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126060,15:53:00,15:53:00,6024,21,,,,8707.87,
18126060,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126060,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126060,16:02:00,16:02:00,10571,24,,1,,11158.34,
18126090,15:24:00,15:24:00,6588,1,,,1,0,
18126090,15:25:11,15:25:11,9517,2,,,,313.61,0
18126090,15:26:00,15:26:00,7398,3,,,,529.96,0
18126090,15:27:12,15:27:12,8246,4,,,,765.59,0
18126090,15:29:37,15:29:37,8597,5,,,,1352.25,0
18126090,15:32:31,15:32:31,8596,6,,,,2086.68,0
18126090,15:35:00,15:35:00,9515,7,,,,2849.19,
18126090,15:37:12,15:37:12,8524,8,,,,3585.93,0
18126090,15:38:41,15:38:41,8525,9,,,,3994.09,0
18126090,15:41:45,15:41:45,10561,10,,,,4820.08,0
18126090,15:44:00,15:44:00,10346,11,,,,5458.54,
18126090,15:44:33,15:44:33,10558,12,,,,5634.4,0
18126090,15:45:25,15:45:25,10559,13,,,,6004.48,0
18126090,15:46:47,15:46:47,10565,14,,,,6536.02,0
18126090,15:46:57,15:46:57,9757,15,,,,6590.82,0
18126090,15:47:52,15:47:52,10563,16,,,,6948.33,0
18126090,15:48:25,15:48:25,6022,17,,,,7116.27,0
18126090,15:49:34,15:49:34,3265,18,,,,7562.97,0
18126090,15:50:12,15:50:12,3266,19,,,,7781.51,0
18126090,15:51:15,15:51:15,6023,20,,,,8087.38,0
18126090,15:53:00,15:53:00,6024,21,,,,8707.87,
18126090,15:53:35,15:53:35,6025,22,,,,8854.22,0
18126090,15:55:03,15:55:03,6026,23,,,,9233.61,0
18126090,16:02:00,16:02:00,10571,24,,1,,11158.34,
18240020,07:56:00,07:56:00,6588,1,,,1,0,
18240020,07:57:11,07:57:11,9517,2,,,,313.61,0
18240020,07:58:00,07:58:00,7398,3,,,,529.96,0
18240020,07:59:12,07:59:12,8246,4,,,,765.59,0
18240020,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240020,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240020,08:07:00,08:07:00,9515,7,,,,2849.19,
18240020,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240020,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240020,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240020,08:15:00,08:15:00,10346,11,,,,5458.54,
18240020,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240020,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240020,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240020,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240020,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240020,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240020,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240020,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240020,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240020,08:23:00,08:23:00,6024,21,,,,8707.87,
18240020,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240020,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240020,08:31:00,08:31:00,10571,24,,1,,11158.34,
18240030,07:56:00,07:56:00,6588,1,,,1,0,
18240030,07:57:11,07:57:11,9517,2,,,,313.61,0
18240030,07:58:00,07:58:00,7398,3,,,,529.96,0
18240030,07:59:12,07:59:12,8246,4,,,,765.59,0
18240030,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240030,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240030,08:07:00,08:07:00,9515,7,,,,2849.19,
18240030,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240030,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240030,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240030,08:15:00,08:15:00,10346,11,,,,5458.54,
18240030,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240030,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240030,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240030,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240030,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240030,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240030,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240030,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240030,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240030,08:23:00,08:23:00,6024,21,,,,8707.87,
18240030,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240030,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240030,08:31:00,08:31:00,10571,24,,1,,11158.34,
18240040,07:56:00,07:56:00,6588,1,,,1,0,
18240040,07:57:11,07:57:11,9517,2,,,,313.61,0
18240040,07:58:00,07:58:00,7398,3,,,,529.96,0
18240040,07:59:12,07:59:12,8246,4,,,,765.59,0
18240040,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240040,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240040,08:07:00,08:07:00,9515,7,,,,2849.19,
18240040,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240040,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240040,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240040,08:15:00,08:15:00,10346,11,,,,5458.54,
18240040,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240040,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240040,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240040,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240040,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240040,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240040,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240040,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240040,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240040,08:23:00,08:23:00,6024,21,,,,8707.87,
18240040,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240040,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240040,08:31:00,08:31:00,10571,24,,1,,11158.34,
18240050,07:56:00,07:56:00,6588,1,,,1,0,
18240050,07:57:11,07:57:11,9517,2,,,,313.61,0
18240050,07:58:00,07:58:00,7398,3,,,,529.96,0
18240050,07:59:12,07:59:12,8246,4,,,,765.59,0
18240050,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240050,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240050,08:07:00,08:07:00,9515,7,,,,2849.19,
18240050,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240050,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240050,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240050,08:15:00,08:15:00,10346,11,,,,5458.54,
18240050,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240050,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240050,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240050,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240050,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240050,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240050,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240050,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240050,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240050,08:23:00,08:23:00,6024,21,,,,8707.87,
18240050,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240050,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240050,08:31:00,08:31:00,10571,24,,1,,11158.34,
18240060,07:56:00,07:56:00,6588,1,,,1,0,
18240060,07:57:11,07:57:11,9517,2,,,,313.61,0
18240060,07:58:00,07:58:00,7398,3,,,,529.96,0
18240060,07:59:12,07:59:12,8246,4,,,,765.59,0
18240060,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240060,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240060,08:07:00,08:07:00,9515,7,,,,2849.19,
18240060,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240060,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240060,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240060,08:15:00,08:15:00,10346,11,,,,5458.54,
18240060,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240060,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240060,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240060,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240060,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240060,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240060,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240060,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240060,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240060,08:23:00,08:23:00,6024,21,,,,8707.87,
18240060,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240060,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240060,08:31:00,08:31:00,10571,24,,1,,11158.34,
18240090,07:56:00,07:56:00,6588,1,,,1,0,
18240090,07:57:11,07:57:11,9517,2,,,,313.61,0
18240090,07:58:00,07:58:00,7398,3,,,,529.96,0
18240090,07:59:12,07:59:12,8246,4,,,,765.59,0
18240090,08:01:37,08:01:37,8597,5,,,,1352.25,0
18240090,08:04:31,08:04:31,8596,6,,,,2086.68,0
18240090,08:07:00,08:07:00,9515,7,,,,2849.19,
18240090,08:08:57,08:08:57,8524,8,,,,3585.93,0
18240090,08:10:16,08:10:16,8525,9,,,,3994.09,0
18240090,08:13:00,08:13:00,10561,10,,,,4820.08,0
18240090,08:15:00,08:15:00,10346,11,,,,5458.54,
18240090,08:15:29,08:15:29,10558,12,,,,5634.4,0
18240090,08:16:16,08:16:16,10559,13,,,,6004.48,0
18240090,08:17:28,08:17:28,10565,14,,,,6536.02,0
18240090,08:17:38,08:17:38,9757,15,,,,6590.82,0
18240090,08:18:26,08:18:26,10563,16,,,,6948.33,0
18240090,08:18:56,08:18:56,6022,17,,,,7116.27,0
18240090,08:19:57,08:19:57,3265,18,,,,7562.97,0
18240090,08:20:31,08:20:31,3266,19,,,,7781.51,0
18240090,08:21:26,08:21:26,6023,20,,,,8087.38,0
18240090,08:23:00,08:23:00,6024,21,,,,8707.87,
18240090,08:23:31,08:23:31,6025,22,,,,8854.22,0
18240090,08:24:50,08:24:50,6026,23,,,,9233.61,0
18240090,08:31:00,08:31:00,10571,24,,1,,11158.34,
18970010,10:24:00,10:24:00,6588,1,,,1,0,
18970010,10:24:45,10:24:45,9517,2,,,,313.61,0
18970010,10:25:16,10:25:16,7398,3,,,,529.96,0
18970010,10:26:02,10:26:02,8246,4,,,,765.59,0
18970010,10:27:34,10:27:34,8597,5,,,,1352.25,0
18970010,10:29:25,10:29:25,8596,6,,,,2086.68,0
18970010,10:31:00,10:31:00,9515,7,,,,2849.19,
18970010,10:32:13,10:32:13,8524,8,,,,3585.93,0
18970010,10:33:02,10:33:02,8525,9,,,,3994.09,0
18970010,10:34:45,10:34:45,10561,10,,,,4820.08,0
18970010,10:36:00,10:36:00,10346,11,,,,5458.54,
18970010,10:36:18,10:36:18,10558,12,,,,5634.4,0
18970010,10:36:47,10:36:47,10559,13,,,,6004.48,0
18970010,10:37:33,10:37:33,10565,14,,,,6536.02,0
18970010,10:37:38,10:37:38,9757,15,,,,6590.82,0
18970010,10:38:09,10:38:09,10563,16,,,,6948.33,0
18970010,10:38:27,10:38:27,6022,17,,,,7116.27,0
18970010,10:39:06,10:39:06,3265,18,,,,7562.97,0
18970010,10:39:26,10:39:26,3266,19,,,,7781.51,0
18970010,10:40:01,10:40:01,6023,20,,,,8087.38,0
18970010,10:41:00,10:41:00,6024,21,,,,8707.87,
18970010,10:41:27,10:41:27,6025,22,,,,8854.22,0
18970010,10:42:36,10:42:36,6026,23,,,,9233.61,0
18970010,10:48:00,10:48:00,10571,24,,1,,11158.34,
18970080,10:24:00,10:24:00,6588,1,,,1,0,
18970080,10:24:45,10:24:45,9517,2,,,,313.61,0
18970080,10:25:16,10:25:16,7398,3,,,,529.96,0
18970080,10:26:02,10:26:02,8246,4,,,,765.59,0
18970080,10:27:34,10:27:34,8597,5,,,,1352.25,0
18970080,10:29:25,10:29:25,8596,6,,,,2086.68,0
18970080,10:31:00,10:31:00,9515,7,,,,2849.19,
18970080,10:32:13,10:32:13,8524,8,,,,3585.93,0
18970080,10:33:02,10:33:02,8525,9,,,,3994.09,0
18970080,10:34:45,10:34:45,10561,10,,,,4820.08,0
18970080,10:36:00,10:36:00,10346,11,,,,5458.54,
18970080,10:36:18,10:36:18,10558,12,,,,5634.4,0
18970080,10:36:47,10:36:47,10559,13,,,,6004.48,0
18970080,10:37:33,10:37:33,10565,14,,,,6536.02,0
18970080,10:37:38,10:37:38,9757,15,,,,6590.82,0
18970080,10:38:09,10:38:09,10563,16,,,,6948.33,0
18970080,10:38:27,10:38:27,6022,17,,,,7116.27,0
18970080,10:39:06,10:39:06,3265,18,,,,7562.97,0
18970080,10:39:26,10:39:26,3266,19,,,,7781.51,0
18970080,10:40:01,10:40:01,6023,20,,,,8087.38,0
18970080,10:41:00,10:41:00,6024,21,,,,8707.87,
18970080,10:41:27,10:41:27,6025,22,,,,8854.22,0
18970080,10:42:36,10:42:36,6026,23,,,,9233.61,0
18970080,10:48:00,10:48:00,10571,24,,1,,11158.34,
18970110,10:24:00,10:24:00,6588,1,,,1,0,
18970110,10:24:45,10:24:45,9517,2,,,,313.61,0
18970110,10:25:16,10:25:16,7398,3,,,,529.96,0
18970110,10:26:02,10:26:02,8246,4,,,,765.59,0
18970110,10:27:34,10:27:34,8597,5,,,,1352.25,0
18970110,10:29:25,10:29:25,8596,6,,,,2086.68,0
18970110,10:31:00,10:31:00,9515,7,,,,2849.19,
18970110,10:32:13,10:32:13,8524,8,,,,3585.93,0
18970110,10:33:02,10:33:02,8525,9,,,,3994.09,0
18970110,10:34:45,10:34:45,10561,10,,,,4820.08,0
18970110,10:36:00,10:36:00,10346,11,,,,5458.54,
18970110,10:36:18,10:36:18,10558,12,,,,5634.4,0
18970110,10:36:47,10:36:47,10559,13,,,,6004.48,0
18970110,10:37:33,10:37:33,10565,14,,,,6536.02,0
18970110,10:37:38,10:37:38,9757,15,,,,6590.82,0
18970110,10:38:09,10:38:09,10563,16,,,,6948.33,0
18970110,10:38:27,10:38:27,6022,17,,,,7116.27,0
18970110,10:39:06,10:39:06,3265,18,,,,7562.97,0
18970110,10:39:26,10:39:26,3266,19,,,,7781.51,0
18970110,10:40:01,10:40:01,6023,20,,,,8087.38,0
18970110,10:41:00,10:41:00,6024,21,,,,8707.87,
18970110,10:41:27,10:41:27,6025,22,,,,8854.22,0
18970110,10:42:36,10:42:36,6026,23,,,,9233.61,0
18970110,10:48:00,10:48:00,10571,24,,1,,11158.34,
1904070,22:00:00,22:00:00,6588,1,,,1,0,
1904070,22:00:45,22:00:45,9517,2,,,,313.61,0
1904070,22:01:16,22:01:16,7398,3,,,,529.96,0
1904070,22:02:02,22:02:02,8246,4,,,,765.59,0
1904070,22:03:34,22:03:34,8597,5,,,,1352.25,0
1904070,22:05:25,22:05:25,8596,6,,,,2086.68,0
1904070,22:07:00,22:07:00,9515,7,,,,2849.19,
1904070,22:07:58,22:07:58,8524,8,,,,3585.93,0
1904070,22:08:38,22:08:38,8525,9,,,,3994.09,0
1904070,22:10:00,22:10:00,10561,10,,,,4820.08,0
1904070,22:11:00,22:11:00,10346,11,,,,5458.54,
1904070,22:11:18,22:11:18,10558,12,,,,5634.4,0
1904070,22:11:47,22:11:47,10559,13,,,,6004.48,0
1904070,22:12:33,22:12:33,10565,14,,,,6536.02,0
1904070,22:12:38,22:12:38,9757,15,,,,6590.82,0
1904070,22:13:09,22:13:09,10563,16,,,,6948.33,0
1904070,22:13:27,22:13:27,6022,17,,,,7116.27,0
1904070,22:14:06,22:14:06,3265,18,,,,7562.97,0
1904070,22:14:26,22:14:26,3266,19,,,,7781.51,0
1904070,22:15:01,22:15:01,6023,20,,,,8087.38,0
1904070,22:16:00,22:16:00,6024,21,,,,8707.87,
1904070,22:16:23,22:16:23,6025,22,,,,8854.22,0
1904070,22:17:22,22:17:22,6026,23,,,,9233.61,0
1904070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1904100,22:00:00,22:00:00,6588,1,,,1,0,
1904100,22:00:45,22:00:45,9517,2,,,,313.61,0
1904100,22:01:16,22:01:16,7398,3,,,,529.96,0
1904100,22:02:02,22:02:02,8246,4,,,,765.59,0
1904100,22:03:34,22:03:34,8597,5,,,,1352.25,0
1904100,22:05:25,22:05:25,8596,6,,,,2086.68,0
1904100,22:07:00,22:07:00,9515,7,,,,2849.19,
1904100,22:07:58,22:07:58,8524,8,,,,3585.93,0
1904100,22:08:38,22:08:38,8525,9,,,,3994.09,0
1904100,22:10:00,22:10:00,10561,10,,,,4820.08,0
1904100,22:11:00,22:11:00,10346,11,,,,5458.54,
1904100,22:11:18,22:11:18,10558,12,,,,5634.4,0
1904100,22:11:47,22:11:47,10559,13,,,,6004.48,0
1904100,22:12:33,22:12:33,10565,14,,,,6536.02,0
1904100,22:12:38,22:12:38,9757,15,,,,6590.82,0
1904100,22:13:09,22:13:09,10563,16,,,,6948.33,0
1904100,22:13:27,22:13:27,6022,17,,,,7116.27,0
1904100,22:14:06,22:14:06,3265,18,,,,7562.97,0
1904100,22:14:26,22:14:26,3266,19,,,,7781.51,0
1904100,22:15:01,22:15:01,6023,20,,,,8087.38,0
1904100,22:16:00,22:16:00,6024,21,,,,8707.87,
1904100,22:16:23,22:16:23,6025,22,,,,8854.22,0
1904100,22:17:22,22:17:22,6026,23,,,,9233.61,0
1904100,22:22:00,22:22:00,10571,24,,1,,11158.34,
1971020,23:26:00,23:26:00,6588,1,,,1,0,
1971020,23:26:58,23:26:58,9517,2,,,,313.61,0
1971020,23:27:38,23:27:38,7398,3,,,,529.96,0
1971020,23:28:37,23:28:37,8246,4,,,,765.59,0
1971020,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971020,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971020,23:35:00,23:35:00,9515,7,,,,2849.19,
1971020,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971020,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971020,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971020,23:41:00,23:41:00,10346,11,,,,5458.54,
1971020,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971020,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971020,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971020,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971020,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971020,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971020,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971020,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971020,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971020,23:47:00,23:47:00,6024,21,,,,8707.87,
1971020,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971020,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971020,23:52:00,23:52:00,10571,24,,1,,11158.34,
1971030,23:26:00,23:26:00,6588,1,,,1,0,
1971030,23:26:58,23:26:58,9517,2,,,,313.61,0
1971030,23:27:38,23:27:38,7398,3,,,,529.96,0
1971030,23:28:37,23:28:37,8246,4,,,,765.59,0
1971030,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971030,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971030,23:35:00,23:35:00,9515,7,,,,2849.19,
1971030,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971030,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971030,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971030,23:41:00,23:41:00,10346,11,,,,5458.54,
1971030,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971030,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971030,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971030,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971030,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971030,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971030,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971030,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971030,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971030,23:47:00,23:47:00,6024,21,,,,8707.87,
1971030,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971030,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971030,23:52:00,23:52:00,10571,24,,1,,11158.34,
1971040,23:26:00,23:26:00,6588,1,,,1,0,
1971040,23:26:58,23:26:58,9517,2,,,,313.61,0
1971040,23:27:38,23:27:38,7398,3,,,,529.96,0
1971040,23:28:37,23:28:37,8246,4,,,,765.59,0
1971040,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971040,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971040,23:35:00,23:35:00,9515,7,,,,2849.19,
1971040,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971040,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971040,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971040,23:41:00,23:41:00,10346,11,,,,5458.54,
1971040,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971040,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971040,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971040,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971040,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971040,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971040,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971040,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971040,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971040,23:47:00,23:47:00,6024,21,,,,8707.87,
1971040,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971040,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971040,23:52:00,23:52:00,10571,24,,1,,11158.34,
1971050,23:26:00,23:26:00,6588,1,,,1,0,
1971050,23:26:58,23:26:58,9517,2,,,,313.61,0
1971050,23:27:38,23:27:38,7398,3,,,,529.96,0
1971050,23:28:37,23:28:37,8246,4,,,,765.59,0
1971050,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971050,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971050,23:35:00,23:35:00,9515,7,,,,2849.19,
1971050,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971050,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971050,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971050,23:41:00,23:41:00,10346,11,,,,5458.54,
1971050,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971050,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971050,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971050,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971050,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971050,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971050,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971050,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971050,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971050,23:47:00,23:47:00,6024,21,,,,8707.87,
1971050,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971050,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971050,23:52:00,23:52:00,10571,24,,1,,11158.34,
1971060,23:26:00,23:26:00,6588,1,,,1,0,
1971060,23:26:58,23:26:58,9517,2,,,,313.61,0
1971060,23:27:38,23:27:38,7398,3,,,,529.96,0
1971060,23:28:37,23:28:37,8246,4,,,,765.59,0
1971060,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971060,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971060,23:35:00,23:35:00,9515,7,,,,2849.19,
1971060,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971060,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971060,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971060,23:41:00,23:41:00,10346,11,,,,5458.54,
1971060,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971060,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971060,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971060,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971060,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971060,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971060,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971060,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971060,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971060,23:47:00,23:47:00,6024,21,,,,8707.87,
1971060,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971060,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971060,23:52:00,23:52:00,10571,24,,1,,11158.34,
1971090,23:26:00,23:26:00,6588,1,,,1,0,
1971090,23:26:58,23:26:58,9517,2,,,,313.61,0
1971090,23:27:38,23:27:38,7398,3,,,,529.96,0
1971090,23:28:37,23:28:37,8246,4,,,,765.59,0
1971090,23:30:36,23:30:36,8597,5,,,,1352.25,0
1971090,23:32:58,23:32:58,8596,6,,,,2086.68,0
1971090,23:35:00,23:35:00,9515,7,,,,2849.19,
1971090,23:36:28,23:36:28,8524,8,,,,3585.93,0
1971090,23:37:27,23:37:27,8525,9,,,,3994.09,0
1971090,23:39:30,23:39:30,10561,10,,,,4820.08,0
1971090,23:41:00,23:41:00,10346,11,,,,5458.54,
1971090,23:41:22,23:41:22,10558,12,,,,5634.4,0
1971090,23:41:57,23:41:57,10559,13,,,,6004.48,0
1971090,23:42:51,23:42:51,10565,14,,,,6536.02,0
1971090,23:42:58,23:42:58,9757,15,,,,6590.82,0
1971090,23:43:34,23:43:34,10563,16,,,,6948.33,0
1971090,23:43:57,23:43:57,6022,17,,,,7116.27,0
1971090,23:44:43,23:44:43,3265,18,,,,7562.97,0
1971090,23:45:08,23:45:08,3266,19,,,,7781.51,0
1971090,23:45:50,23:45:50,6023,20,,,,8087.38,0
1971090,23:47:00,23:47:00,6024,21,,,,8707.87,
1971090,23:47:19,23:47:19,6025,22,,,,8854.22,0
1971090,23:48:08,23:48:08,6026,23,,,,9233.61,0
1971090,23:52:00,23:52:00,10571,24,,1,,11158.34,
2055070,12:30:00,12:30:00,6588,1,,,1,0,
2055070,12:30:45,12:30:45,9517,2,,,,313.61,0
2055070,12:31:16,12:31:16,7398,3,,,,529.96,0
2055070,12:32:02,12:32:02,8246,4,,,,765.59,0
2055070,12:33:34,12:33:34,8597,5,,,,1352.25,0
2055070,12:35:25,12:35:25,8596,6,,,,2086.68,0
2055070,12:37:00,12:37:00,9515,7,,,,2849.19,
2055070,12:38:13,12:38:13,8524,8,,,,3585.93,0
2055070,12:39:02,12:39:02,8525,9,,,,3994.09,0
2055070,12:40:45,12:40:45,10561,10,,,,4820.08,0
2055070,12:42:00,12:42:00,10346,11,,,,5458.54,
2055070,12:42:22,12:42:22,10558,12,,,,5634.4,0
2055070,12:42:57,12:42:57,10559,13,,,,6004.48,0
2055070,12:43:51,12:43:51,10565,14,,,,6536.02,0
2055070,12:43:58,12:43:58,9757,15,,,,6590.82,0
2055070,12:44:34,12:44:34,10563,16,,,,6948.33,0
2055070,12:44:57,12:44:57,6022,17,,,,7116.27,0
2055070,12:45:43,12:45:43,3265,18,,,,7562.97,0
2055070,12:46:08,12:46:08,3266,19,,,,7781.51,0
2055070,12:46:50,12:46:50,6023,20,,,,8087.38,0
2055070,12:48:00,12:48:00,6024,21,,,,8707.87,
2055070,12:48:27,12:48:27,6025,22,,,,8854.22,0
2055070,12:49:36,12:49:36,6026,23,,,,9233.61,0
2055070,12:55:00,12:55:00,10571,24,,1,,11158.34,
2055100,12:30:00,12:30:00,6588,1,,,1,0,
2055100,12:30:45,12:30:45,9517,2,,,,313.61,0
2055100,12:31:16,12:31:16,7398,3,,,,529.96,0
2055100,12:32:02,12:32:02,8246,4,,,,765.59,0
2055100,12:33:34,12:33:34,8597,5,,,,1352.25,0
2055100,12:35:25,12:35:25,8596,6,,,,2086.68,0
2055100,12:37:00,12:37:00,9515,7,,,,2849.19,
2055100,12:38:13,12:38:13,8524,8,,,,3585.93,0
2055100,12:39:02,12:39:02,8525,9,,,,3994.09,0
2055100,12:40:45,12:40:45,10561,10,,,,4820.08,0
2055100,12:42:00,12:42:00,10346,11,,,,5458.54,
2055100,12:42:22,12:42:22,10558,12,,,,5634.4,0
2055100,12:42:57,12:42:57,10559,13,,,,6004.48,0
2055100,12:43:51,12:43:51,10565,14,,,,6536.02,0
2055100,12:43:58,12:43:58,9757,15,,,,6590.82,0
2055100,12:44:34,12:44:34,10563,16,,,,6948.33,0
2055100,12:44:57,12:44:57,6022,17,,,,7116.27,0
2055100,12:45:43,12:45:43,3265,18,,,,7562.97,0
2055100,12:46:08,12:46:08,3266,19,,,,7781.51,0
2055100,12:46:50,12:46:50,6023,20,,,,8087.38,0
2055100,12:48:00,12:48:00,6024,21,,,,8707.87,
2055100,12:48:27,12:48:27,6025,22,,,,8854.22,0
2055100,12:49:36,12:49:36,6026,23,,,,9233.61,0
2055100,12:55:00,12:55:00,10571,24,,1,,11158.34,
2385020,19:26:00,19:26:00,6588,1,,,1,0,
2385020,19:27:04,19:27:04,9517,2,,,,313.61,0
2385020,19:27:49,19:27:49,7398,3,,,,529.96,0
2385020,19:28:54,19:28:54,8246,4,,,,765.59,0
2385020,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385020,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385020,19:36:00,19:36:00,9515,7,,,,2849.19,
2385020,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385020,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385020,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385020,19:44:00,19:44:00,10346,11,,,,5458.54,
2385020,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385020,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385020,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385020,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385020,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385020,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385020,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385020,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385020,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385020,19:52:00,19:52:00,6024,21,,,,8707.87,
2385020,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385020,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385020,20:00:00,20:00:00,10571,24,,1,,11158.34,
2385030,19:26:00,19:26:00,6588,1,,,1,0,
2385030,19:27:04,19:27:04,9517,2,,,,313.61,0
2385030,19:27:49,19:27:49,7398,3,,,,529.96,0
2385030,19:28:54,19:28:54,8246,4,,,,765.59,0
2385030,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385030,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385030,19:36:00,19:36:00,9515,7,,,,2849.19,
2385030,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385030,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385030,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385030,19:44:00,19:44:00,10346,11,,,,5458.54,
2385030,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385030,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385030,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385030,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385030,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385030,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385030,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385030,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385030,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385030,19:52:00,19:52:00,6024,21,,,,8707.87,
2385030,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385030,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385030,20:00:00,20:00:00,10571,24,,1,,11158.34,
2385040,19:26:00,19:26:00,6588,1,,,1,0,
2385040,19:27:04,19:27:04,9517,2,,,,313.61,0
2385040,19:27:49,19:27:49,7398,3,,,,529.96,0
2385040,19:28:54,19:28:54,8246,4,,,,765.59,0
2385040,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385040,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385040,19:36:00,19:36:00,9515,7,,,,2849.19,
2385040,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385040,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385040,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385040,19:44:00,19:44:00,10346,11,,,,5458.54,
2385040,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385040,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385040,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385040,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385040,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385040,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385040,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385040,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385040,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385040,19:52:00,19:52:00,6024,21,,,,8707.87,
2385040,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385040,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385040,20:00:00,20:00:00,10571,24,,1,,11158.34,
2385050,19:26:00,19:26:00,6588,1,,,1,0,
2385050,19:27:04,19:27:04,9517,2,,,,313.61,0
2385050,19:27:49,19:27:49,7398,3,,,,529.96,0
2385050,19:28:54,19:28:54,8246,4,,,,765.59,0
2385050,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385050,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385050,19:36:00,19:36:00,9515,7,,,,2849.19,
2385050,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385050,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385050,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385050,19:44:00,19:44:00,10346,11,,,,5458.54,
2385050,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385050,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385050,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385050,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385050,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385050,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385050,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385050,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385050,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385050,19:52:00,19:52:00,6024,21,,,,8707.87,
2385050,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385050,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385050,20:00:00,20:00:00,10571,24,,1,,11158.34,
2385060,19:26:00,19:26:00,6588,1,,,1,0,
2385060,19:27:04,19:27:04,9517,2,,,,313.61,0
2385060,19:27:49,19:27:49,7398,3,,,,529.96,0
2385060,19:28:54,19:28:54,8246,4,,,,765.59,0
2385060,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385060,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385060,19:36:00,19:36:00,9515,7,,,,2849.19,
2385060,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385060,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385060,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385060,19:44:00,19:44:00,10346,11,,,,5458.54,
2385060,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385060,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385060,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385060,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385060,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385060,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385060,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385060,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385060,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385060,19:52:00,19:52:00,6024,21,,,,8707.87,
2385060,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385060,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385060,20:00:00,20:00:00,10571,24,,1,,11158.34,
2385090,19:26:00,19:26:00,6588,1,,,1,0,
2385090,19:27:04,19:27:04,9517,2,,,,313.61,0
2385090,19:27:49,19:27:49,7398,3,,,,529.96,0
2385090,19:28:54,19:28:54,8246,4,,,,765.59,0
2385090,19:31:07,19:31:07,8597,5,,,,1352.25,0
2385090,19:33:44,19:33:44,8596,6,,,,2086.68,0
2385090,19:36:00,19:36:00,9515,7,,,,2849.19,
2385090,19:37:57,19:37:57,8524,8,,,,3585.93,0
2385090,19:39:16,19:39:16,8525,9,,,,3994.09,0
2385090,19:42:00,19:42:00,10561,10,,,,4820.08,0
2385090,19:44:00,19:44:00,10346,11,,,,5458.54,
2385090,19:44:29,19:44:29,10558,12,,,,5634.4,0
2385090,19:45:16,19:45:16,10559,13,,,,6004.48,0
2385090,19:46:28,19:46:28,10565,14,,,,6536.02,0
2385090,19:46:38,19:46:38,9757,15,,,,6590.82,0
2385090,19:47:26,19:47:26,10563,16,,,,6948.33,0
2385090,19:47:56,19:47:56,6022,17,,,,7116.27,0
2385090,19:48:57,19:48:57,3265,18,,,,7562.97,0
2385090,19:49:31,19:49:31,3266,19,,,,7781.51,0
2385090,19:50:26,19:50:26,6023,20,,,,8087.38,0
2385090,19:52:00,19:52:00,6024,21,,,,8707.87,
2385090,19:52:31,19:52:31,6025,22,,,,8854.22,0
2385090,19:53:50,19:53:50,6026,23,,,,9233.61,0
2385090,20:00:00,20:00:00,10571,24,,1,,11158.34,
2416070,21:30:00,21:30:00,6588,1,,,1,0,
2416070,21:30:45,21:30:45,9517,2,,,,313.61,0
2416070,21:31:16,21:31:16,7398,3,,,,529.96,0
2416070,21:32:02,21:32:02,8246,4,,,,765.59,0
2416070,21:33:34,21:33:34,8597,5,,,,1352.25,0
2416070,21:35:25,21:35:25,8596,6,,,,2086.68,0
2416070,21:37:00,21:37:00,9515,7,,,,2849.19,
2416070,21:37:58,21:37:58,8524,8,,,,3585.93,0
2416070,21:38:38,21:38:38,8525,9,,,,3994.09,0
2416070,21:40:00,21:40:00,10561,10,,,,4820.08,0
2416070,21:41:00,21:41:00,10346,11,,,,5458.54,
2416070,21:41:18,21:41:18,10558,12,,,,5634.4,0
2416070,21:41:47,21:41:47,10559,13,,,,6004.48,0
2416070,21:42:33,21:42:33,10565,14,,,,6536.02,0
2416070,21:42:38,21:42:38,9757,15,,,,6590.82,0
2416070,21:43:09,21:43:09,10563,16,,,,6948.33,0
2416070,21:43:27,21:43:27,6022,17,,,,7116.27,0
2416070,21:44:06,21:44:06,3265,18,,,,7562.97,0
2416070,21:44:26,21:44:26,3266,19,,,,7781.51,0
2416070,21:45:01,21:45:01,6023,20,,,,8087.38,0
2416070,21:46:00,21:46:00,6024,21,,,,8707.87,
2416070,21:46:23,21:46:23,6025,22,,,,8854.22,0
2416070,21:47:22,21:47:22,6026,23,,,,9233.61,0
2416070,21:52:00,21:52:00,10571,24,,1,,11158.34,
2416100,21:30:00,21:30:00,6588,1,,,1,0,
2416100,21:30:45,21:30:45,9517,2,,,,313.61,0
2416100,21:31:16,21:31:16,7398,3,,,,529.96,0
2416100,21:32:02,21:32:02,8246,4,,,,765.59,0
2416100,21:33:34,21:33:34,8597,5,,,,1352.25,0
2416100,21:35:25,21:35:25,8596,6,,,,2086.68,0
2416100,21:37:00,21:37:00,9515,7,,,,2849.19,
2416100,21:37:58,21:37:58,8524,8,,,,3585.93,0
2416100,21:38:38,21:38:38,8525,9,,,,3994.09,0
2416100,21:40:00,21:40:00,10561,10,,,,4820.08,0
2416100,21:41:00,21:41:00,10346,11,,,,5458.54,
2416100,21:41:18,21:41:18,10558,12,,,,5634.4,0
2416100,21:41:47,21:41:47,10559,13,,,,6004.48,0
2416100,21:42:33,21:42:33,10565,14,,,,6536.02,0
2416100,21:42:38,21:42:38,9757,15,,,,6590.82,0
2416100,21:43:09,21:43:09,10563,16,,,,6948.33,0
2416100,21:43:27,21:43:27,6022,17,,,,7116.27,0
2416100,21:44:06,21:44:06,3265,18,,,,7562.97,0
2416100,21:44:26,21:44:26,3266,19,,,,7781.51,0
2416100,21:45:01,21:45:01,6023,20,,,,8087.38,0
2416100,21:46:00,21:46:00,6024,21,,,,8707.87,
2416100,21:46:23,21:46:23,6025,22,,,,8854.22,0
2416100,21:47:22,21:47:22,6026,23,,,,9233.61,0
2416100,21:52:00,21:52:00,10571,24,,1,,11158.34,
2567010,12:24:00,12:24:00,6588,1,,,1,0,
2567010,12:24:45,12:24:45,9517,2,,,,313.61,0
2567010,12:25:16,12:25:16,7398,3,,,,529.96,0
2567010,12:26:02,12:26:02,8246,4,,,,765.59,0
2567010,12:27:34,12:27:34,8597,5,,,,1352.25,0
2567010,12:29:25,12:29:25,8596,6,,,,2086.68,0
2567010,12:31:00,12:31:00,9515,7,,,,2849.19,
2567010,12:32:13,12:32:13,8524,8,,,,3585.93,0
2567010,12:33:02,12:33:02,8525,9,,,,3994.09,0
2567010,12:34:45,12:34:45,10561,10,,,,4820.08,0
2567010,12:36:00,12:36:00,10346,11,,,,5458.54,
2567010,12:36:22,12:36:22,10558,12,,,,5634.4,0
2567010,12:36:57,12:36:57,10559,13,,,,6004.48,0
2567010,12:37:51,12:37:51,10565,14,,,,6536.02,0
2567010,12:37:58,12:37:58,9757,15,,,,6590.82,0
2567010,12:38:34,12:38:34,10563,16,,,,6948.33,0
2567010,12:38:57,12:38:57,6022,17,,,,7116.27,0
2567010,12:39:43,12:39:43,3265,18,,,,7562.97,0
2567010,12:40:08,12:40:08,3266,19,,,,7781.51,0
2567010,12:40:50,12:40:50,6023,20,,,,8087.38,0
2567010,12:42:00,12:42:00,6024,21,,,,8707.87,
2567010,12:42:27,12:42:27,6025,22,,,,8854.22,0
2567010,12:43:36,12:43:36,6026,23,,,,9233.61,0
2567010,12:49:00,12:49:00,10571,24,,1,,11158.34,
2567080,12:24:00,12:24:00,6588,1,,,1,0,
2567080,12:24:45,12:24:45,9517,2,,,,313.61,0
2567080,12:25:16,12:25:16,7398,3,,,,529.96,0
2567080,12:26:02,12:26:02,8246,4,,,,765.59,0
2567080,12:27:34,12:27:34,8597,5,,,,1352.25,0
2567080,12:29:25,12:29:25,8596,6,,,,2086.68,0
2567080,12:31:00,12:31:00,9515,7,,,,2849.19,
2567080,12:32:13,12:32:13,8524,8,,,,3585.93,0
2567080,12:33:02,12:33:02,8525,9,,,,3994.09,0
2567080,12:34:45,12:34:45,10561,10,,,,4820.08,0
2567080,12:36:00,12:36:00,10346,11,,,,5458.54,
2567080,12:36:22,12:36:22,10558,12,,,,5634.4,0
2567080,12:36:57,12:36:57,10559,13,,,,6004.48,0
2567080,12:37:51,12:37:51,10565,14,,,,6536.02,0
2567080,12:37:58,12:37:58,9757,15,,,,6590.82,0
2567080,12:38:34,12:38:34,10563,16,,,,6948.33,0
2567080,12:38:57,12:38:57,6022,17,,,,7116.27,0
2567080,12:39:43,12:39:43,3265,18,,,,7562.97,0
2567080,12:40:08,12:40:08,3266,19,,,,7781.51,0
2567080,12:40:50,12:40:50,6023,20,,,,8087.38,0
2567080,12:42:00,12:42:00,6024,21,,,,8707.87,
2567080,12:42:27,12:42:27,6025,22,,,,8854.22,0
2567080,12:43:36,12:43:36,6026,23,,,,9233.61,0
2567080,12:49:00,12:49:00,10571,24,,1,,11158.34,
2567110,12:24:00,12:24:00,6588,1,,,1,0,
2567110,12:24:45,12:24:45,9517,2,,,,313.61,0
2567110,12:25:16,12:25:16,7398,3,,,,529.96,0
2567110,12:26:02,12:26:02,8246,4,,,,765.59,0
2567110,12:27:34,12:27:34,8597,5,,,,1352.25,0
2567110,12:29:25,12:29:25,8596,6,,,,2086.68,0
2567110,12:31:00,12:31:00,9515,7,,,,2849.19,
2567110,12:32:13,12:32:13,8524,8,,,,3585.93,0
2567110,12:33:02,12:33:02,8525,9,,,,3994.09,0
2567110,12:34:45,12:34:45,10561,10,,,,4820.08,0
2567110,12:36:00,12:36:00,10346,11,,,,5458.54,
2567110,12:36:22,12:36:22,10558,12,,,,5634.4,0
2567110,12:36:57,12:36:57,10559,13,,,,6004.48,0
2567110,12:37:51,12:37:51,10565,14,,,,6536.02,0
2567110,12:37:58,12:37:58,9757,15,,,,6590.82,0
2567110,12:38:34,12:38:34,10563,16,,,,6948.33,0
2567110,12:38:57,12:38:57,6022,17,,,,7116.27,0
2567110,12:39:43,12:39:43,3265,18,,,,7562.97,0
2567110,12:40:08,12:40:08,3266,19,,,,7781.51,0
2567110,12:40:50,12:40:50,6023,20,,,,8087.38,0
2567110,12:42:00,12:42:00,6024,21,,,,8707.87,
2567110,12:42:27,12:42:27,6025,22,,,,8854.22,0
2567110,12:43:36,12:43:36,6026,23,,,,9233.61,0
2567110,12:49:00,12:49:00,10571,24,,1,,11158.34,
2748010,08:27:00,08:27:00,6588,1,,,1,0,
2748010,08:27:45,08:27:45,9517,2,,,,313.61,0
2748010,08:28:16,08:28:16,7398,3,,,,529.96,0
2748010,08:29:02,08:29:02,8246,4,,,,765.59,0
2748010,08:30:34,08:30:34,8597,5,,,,1352.25,0
2748010,08:32:25,08:32:25,8596,6,,,,2086.68,0
2748010,08:34:00,08:34:00,9515,7,,,,2849.19,
2748010,08:34:58,08:34:58,8524,8,,,,3585.93,0
2748010,08:35:38,08:35:38,8525,9,,,,3994.09,0
2748010,08:37:00,08:37:00,10561,10,,,,4820.08,0
2748010,08:38:00,08:38:00,10346,11,,,,5458.54,
2748010,08:38:18,08:38:18,10558,12,,,,5634.4,0
2748010,08:38:47,08:38:47,10559,13,,,,6004.48,0
2748010,08:39:33,08:39:33,10565,14,,,,6536.02,0
2748010,08:39:38,08:39:38,9757,15,,,,6590.82,0
2748010,08:40:09,08:40:09,10563,16,,,,6948.33,0
2748010,08:40:27,08:40:27,6022,17,,,,7116.27,0
2748010,08:41:06,08:41:06,3265,18,,,,7562.97,0
2748010,08:41:26,08:41:26,3266,19,,,,7781.51,0
2748010,08:42:01,08:42:01,6023,20,,,,8087.38,0
2748010,08:43:00,08:43:00,6024,21,,,,8707.87,
2748010,08:43:23,08:43:23,6025,22,,,,8854.22,0
2748010,08:44:22,08:44:22,6026,23,,,,9233.61,0
2748010,08:49:00,08:49:00,10571,24,,1,,11158.34,
2748080,08:27:00,08:27:00,6588,1,,,1,0,
2748080,08:27:45,08:27:45,9517,2,,,,313.61,0
2748080,08:28:16,08:28:16,7398,3,,,,529.96,0
2748080,08:29:02,08:29:02,8246,4,,,,765.59,0
2748080,08:30:34,08:30:34,8597,5,,,,1352.25,0
2748080,08:32:25,08:32:25,8596,6,,,,2086.68,0
2748080,08:34:00,08:34:00,9515,7,,,,2849.19,
2748080,08:34:58,08:34:58,8524,8,,,,3585.93,0
2748080,08:35:38,08:35:38,8525,9,,,,3994.09,0
2748080,08:37:00,08:37:00,10561,10,,,,4820.08,0
2748080,08:38:00,08:38:00,10346,11,,,,5458.54,
2748080,08:38:18,08:38:18,10558,12,,,,5634.4,0
2748080,08:38:47,08:38:47,10559,13,,,,6004.48,0
2748080,08:39:33,08:39:33,10565,14,,,,6536.02,0
2748080,08:39:38,08:39:38,9757,15,,,,6590.82,0
2748080,08:40:09,08:40:09,10563,16,,,,6948.33,0
2748080,08:40:27,08:40:27,6022,17,,,,7116.27,0
2748080,08:41:06,08:41:06,3265,18,,,,7562.97,0
2748080,08:41:26,08:41:26,3266,19,,,,7781.51,0
2748080,08:42:01,08:42:01,6023,20,,,,8087.38,0
2748080,08:43:00,08:43:00,6024,21,,,,8707.87,
2748080,08:43:23,08:43:23,6025,22,,,,8854.22,0
2748080,08:44:22,08:44:22,6026,23,,,,9233.61,0
2748080,08:49:00,08:49:00,10571,24,,1,,11158.34,
2748110,08:27:00,08:27:00,6588,1,,,1,0,
2748110,08:27:45,08:27:45,9517,2,,,,313.61,0
2748110,08:28:16,08:28:16,7398,3,,,,529.96,0
2748110,08:29:02,08:29:02,8246,4,,,,765.59,0
2748110,08:30:34,08:30:34,8597,5,,,,1352.25,0
2748110,08:32:25,08:32:25,8596,6,,,,2086.68,0
2748110,08:34:00,08:34:00,9515,7,,,,2849.19,
2748110,08:34:58,08:34:58,8524,8,,,,3585.93,0
2748110,08:35:38,08:35:38,8525,9,,,,3994.09,0
2748110,08:37:00,08:37:00,10561,10,,,,4820.08,0
2748110,08:38:00,08:38:00,10346,11,,,,5458.54,
2748110,08:38:18,08:38:18,10558,12,,,,5634.4,0
2748110,08:38:47,08:38:47,10559,13,,,,6004.48,0
2748110,08:39:33,08:39:33,10565,14,,,,6536.02,0
2748110,08:39:38,08:39:38,9757,15,,,,6590.82,0
2748110,08:40:09,08:40:09,10563,16,,,,6948.33,0
2748110,08:40:27,08:40:27,6022,17,,,,7116.27,0
2748110,08:41:06,08:41:06,3265,18,,,,7562.97,0
2748110,08:41:26,08:41:26,3266,19,,,,7781.51,0
2748110,08:42:01,08:42:01,6023,20,,,,8087.38,0
2748110,08:43:00,08:43:00,6024,21,,,,8707.87,
2748110,08:43:23,08:43:23,6025,22,,,,8854.22,0
2748110,08:44:22,08:44:22,6026,23,,,,9233.61,0
2748110,08:49:00,08:49:00,10571,24,,1,,11158.34,
3119020,06:56:00,06:56:00,6588,1,,,1,0,
3119020,06:57:04,06:57:04,9517,2,,,,313.61,0
3119020,06:57:49,06:57:49,7398,3,,,,529.96,0
3119020,06:58:54,06:58:54,8246,4,,,,765.59,0
3119020,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119020,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119020,07:06:00,07:06:00,9515,7,,,,2849.19,
3119020,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119020,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119020,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119020,07:13:00,07:13:00,10346,11,,,,5458.54,
3119020,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119020,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119020,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119020,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119020,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119020,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119020,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119020,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119020,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119020,07:20:00,07:20:00,6024,21,,,,8707.87,
3119020,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119020,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119020,07:27:00,07:27:00,10571,24,,1,,11158.34,
3119030,06:56:00,06:56:00,6588,1,,,1,0,
3119030,06:57:04,06:57:04,9517,2,,,,313.61,0
3119030,06:57:49,06:57:49,7398,3,,,,529.96,0
3119030,06:58:54,06:58:54,8246,4,,,,765.59,0
3119030,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119030,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119030,07:06:00,07:06:00,9515,7,,,,2849.19,
3119030,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119030,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119030,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119030,07:13:00,07:13:00,10346,11,,,,5458.54,
3119030,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119030,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119030,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119030,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119030,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119030,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119030,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119030,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119030,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119030,07:20:00,07:20:00,6024,21,,,,8707.87,
3119030,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119030,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119030,07:27:00,07:27:00,10571,24,,1,,11158.34,
3119040,06:56:00,06:56:00,6588,1,,,1,0,
3119040,06:57:04,06:57:04,9517,2,,,,313.61,0
3119040,06:57:49,06:57:49,7398,3,,,,529.96,0
3119040,06:58:54,06:58:54,8246,4,,,,765.59,0
3119040,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119040,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119040,07:06:00,07:06:00,9515,7,,,,2849.19,
3119040,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119040,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119040,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119040,07:13:00,07:13:00,10346,11,,,,5458.54,
3119040,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119040,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119040,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119040,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119040,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119040,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119040,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119040,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119040,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119040,07:20:00,07:20:00,6024,21,,,,8707.87,
3119040,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119040,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119040,07:27:00,07:27:00,10571,24,,1,,11158.34,
3119050,06:56:00,06:56:00,6588,1,,,1,0,
3119050,06:57:04,06:57:04,9517,2,,,,313.61,0
3119050,06:57:49,06:57:49,7398,3,,,,529.96,0
3119050,06:58:54,06:58:54,8246,4,,,,765.59,0
3119050,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119050,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119050,07:06:00,07:06:00,9515,7,,,,2849.19,
3119050,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119050,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119050,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119050,07:13:00,07:13:00,10346,11,,,,5458.54,
3119050,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119050,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119050,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119050,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119050,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119050,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119050,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119050,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119050,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119050,07:20:00,07:20:00,6024,21,,,,8707.87,
3119050,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119050,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119050,07:27:00,07:27:00,10571,24,,1,,11158.34,
3119060,06:56:00,06:56:00,6588,1,,,1,0,
3119060,06:57:04,06:57:04,9517,2,,,,313.61,0
3119060,06:57:49,06:57:49,7398,3,,,,529.96,0
3119060,06:58:54,06:58:54,8246,4,,,,765.59,0
3119060,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119060,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119060,07:06:00,07:06:00,9515,7,,,,2849.19,
3119060,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119060,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119060,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119060,07:13:00,07:13:00,10346,11,,,,5458.54,
3119060,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119060,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119060,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119060,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119060,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119060,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119060,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119060,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119060,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119060,07:20:00,07:20:00,6024,21,,,,8707.87,
3119060,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119060,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119060,07:27:00,07:27:00,10571,24,,1,,11158.34,
3119090,06:56:00,06:56:00,6588,1,,,1,0,
3119090,06:57:04,06:57:04,9517,2,,,,313.61,0
3119090,06:57:49,06:57:49,7398,3,,,,529.96,0
3119090,06:58:54,06:58:54,8246,4,,,,765.59,0
3119090,07:01:07,07:01:07,8597,5,,,,1352.25,0
3119090,07:03:44,07:03:44,8596,6,,,,2086.68,0
3119090,07:06:00,07:06:00,9515,7,,,,2849.19,
3119090,07:07:42,07:07:42,8524,8,,,,3585.93,0
3119090,07:08:52,07:08:52,8525,9,,,,3994.09,0
3119090,07:11:15,07:11:15,10561,10,,,,4820.08,0
3119090,07:13:00,07:13:00,10346,11,,,,5458.54,
3119090,07:13:26,07:13:26,10558,12,,,,5634.4,0
3119090,07:14:06,07:14:06,10559,13,,,,6004.48,0
3119090,07:15:10,07:15:10,10565,14,,,,6536.02,0
3119090,07:15:18,07:15:18,9757,15,,,,6590.82,0
3119090,07:16:00,07:16:00,10563,16,,,,6948.33,0
3119090,07:16:26,07:16:26,6022,17,,,,7116.27,0
3119090,07:17:20,07:17:20,3265,18,,,,7562.97,0
3119090,07:17:49,07:17:49,3266,19,,,,7781.51,0
3119090,07:18:38,07:18:38,6023,20,,,,8087.38,0
3119090,07:20:00,07:20:00,6024,21,,,,8707.87,
3119090,07:20:27,07:20:27,6025,22,,,,8854.22,0
3119090,07:21:36,07:21:36,6026,23,,,,9233.61,0
3119090,07:27:00,07:27:00,10571,24,,1,,11158.34,
3241010,14:54:00,14:54:00,6588,1,,,1,0,
3241010,14:54:45,14:54:45,9517,2,,,,313.61,0
3241010,14:55:16,14:55:16,7398,3,,,,529.96,0
3241010,14:56:02,14:56:02,8246,4,,,,765.59,0
3241010,14:57:34,14:57:34,8597,5,,,,1352.25,0
3241010,14:59:25,14:59:25,8596,6,,,,2086.68,0
3241010,15:01:00,15:01:00,9515,7,,,,2849.19,
3241010,15:02:13,15:02:13,8524,8,,,,3585.93,0
3241010,15:03:02,15:03:02,8525,9,,,,3994.09,0
3241010,15:04:45,15:04:45,10561,10,,,,4820.08,0
3241010,15:06:00,15:06:00,10346,11,,,,5458.54,
3241010,15:06:22,15:06:22,10558,12,,,,5634.4,0
3241010,15:06:57,15:06:57,10559,13,,,,6004.48,0
3241010,15:07:51,15:07:51,10565,14,,,,6536.02,0
3241010,15:07:58,15:07:58,9757,15,,,,6590.82,0
3241010,15:08:34,15:08:34,10563,16,,,,6948.33,0
3241010,15:08:57,15:08:57,6022,17,,,,7116.27,0
3241010,15:09:43,15:09:43,3265,18,,,,7562.97,0
3241010,15:10:08,15:10:08,3266,19,,,,7781.51,0
3241010,15:10:50,15:10:50,6023,20,,,,8087.38,0
3241010,15:12:00,15:12:00,6024,21,,,,8707.87,
3241010,15:12:27,15:12:27,6025,22,,,,8854.22,0
3241010,15:13:36,15:13:36,6026,23,,,,9233.61,0
3241010,15:19:00,15:19:00,10571,24,,1,,11158.34,
3241080,14:54:00,14:54:00,6588,1,,,1,0,
3241080,14:54:45,14:54:45,9517,2,,,,313.61,0
3241080,14:55:16,14:55:16,7398,3,,,,529.96,0
3241080,14:56:02,14:56:02,8246,4,,,,765.59,0
3241080,14:57:34,14:57:34,8597,5,,,,1352.25,0
3241080,14:59:25,14:59:25,8596,6,,,,2086.68,0
3241080,15:01:00,15:01:00,9515,7,,,,2849.19,
3241080,15:02:13,15:02:13,8524,8,,,,3585.93,0
3241080,15:03:02,15:03:02,8525,9,,,,3994.09,0
3241080,15:04:45,15:04:45,10561,10,,,,4820.08,0
3241080,15:06:00,15:06:00,10346,11,,,,5458.54,
3241080,15:06:22,15:06:22,10558,12,,,,5634.4,0
3241080,15:06:57,15:06:57,10559,13,,,,6004.48,0
3241080,15:07:51,15:07:51,10565,14,,,,6536.02,0
3241080,15:07:58,15:07:58,9757,15,,,,6590.82,0
3241080,15:08:34,15:08:34,10563,16,,,,6948.33,0
3241080,15:08:57,15:08:57,6022,17,,,,7116.27,0
3241080,15:09:43,15:09:43,3265,18,,,,7562.97,0
3241080,15:10:08,15:10:08,3266,19,,,,7781.51,0
3241080,15:10:50,15:10:50,6023,20,,,,8087.38,0
3241080,15:12:00,15:12:00,6024,21,,,,8707.87,
3241080,15:12:27,15:12:27,6025,22,,,,8854.22,0
3241080,15:13:36,15:13:36,6026,23,,,,9233.61,0
3241080,15:19:00,15:19:00,10571,24,,1,,11158.34,
3241110,14:54:00,14:54:00,6588,1,,,1,0,
3241110,14:54:45,14:54:45,9517,2,,,,313.61,0
3241110,14:55:16,14:55:16,7398,3,,,,529.96,0
3241110,14:56:02,14:56:02,8246,4,,,,765.59,0
3241110,14:57:34,14:57:34,8597,5,,,,1352.25,0
3241110,14:59:25,14:59:25,8596,6,,,,2086.68,0
3241110,15:01:00,15:01:00,9515,7,,,,2849.19,
3241110,15:02:13,15:02:13,8524,8,,,,3585.93,0
3241110,15:03:02,15:03:02,8525,9,,,,3994.09,0
3241110,15:04:45,15:04:45,10561,10,,,,4820.08,0
3241110,15:06:00,15:06:00,10346,11,,,,5458.54,
3241110,15:06:22,15:06:22,10558,12,,,,5634.4,0
3241110,15:06:57,15:06:57,10559,13,,,,6004.48,0
3241110,15:07:51,15:07:51,10565,14,,,,6536.02,0
3241110,15:07:58,15:07:58,9757,15,,,,6590.82,0
3241110,15:08:34,15:08:34,10563,16,,,,6948.33,0
3241110,15:08:57,15:08:57,6022,17,,,,7116.27,0
3241110,15:09:43,15:09:43,3265,18,,,,7562.97,0
3241110,15:10:08,15:10:08,3266,19,,,,7781.51,0
3241110,15:10:50,15:10:50,6023,20,,,,8087.38,0
3241110,15:12:00,15:12:00,6024,21,,,,8707.87,
3241110,15:12:27,15:12:27,6025,22,,,,8854.22,0
3241110,15:13:36,15:13:36,6026,23,,,,9233.61,0
3241110,15:19:00,15:19:00,10571,24,,1,,11158.34,
3410020,13:56:00,13:56:00,6588,1,,,1,0,
3410020,13:57:11,13:57:11,9517,2,,,,313.61,0
3410020,13:58:00,13:58:00,7398,3,,,,529.96,0
3410020,13:59:12,13:59:12,8246,4,,,,765.59,0
3410020,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410020,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410020,14:07:00,14:07:00,9515,7,,,,2849.19,
3410020,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410020,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410020,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410020,14:14:00,14:14:00,10346,11,,,,5458.54,
3410020,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410020,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410020,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410020,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410020,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410020,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410020,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410020,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410020,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410020,14:21:00,14:21:00,6024,21,,,,8707.87,
3410020,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410020,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410020,14:28:00,14:28:00,10571,24,,1,,11158.34,
3410030,13:56:00,13:56:00,6588,1,,,1,0,
3410030,13:57:11,13:57:11,9517,2,,,,313.61,0
3410030,13:58:00,13:58:00,7398,3,,,,529.96,0
3410030,13:59:12,13:59:12,8246,4,,,,765.59,0
3410030,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410030,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410030,14:07:00,14:07:00,9515,7,,,,2849.19,
3410030,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410030,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410030,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410030,14:14:00,14:14:00,10346,11,,,,5458.54,
3410030,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410030,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410030,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410030,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410030,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410030,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410030,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410030,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410030,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410030,14:21:00,14:21:00,6024,21,,,,8707.87,
3410030,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410030,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410030,14:28:00,14:28:00,10571,24,,1,,11158.34,
3410040,13:56:00,13:56:00,6588,1,,,1,0,
3410040,13:57:11,13:57:11,9517,2,,,,313.61,0
3410040,13:58:00,13:58:00,7398,3,,,,529.96,0
3410040,13:59:12,13:59:12,8246,4,,,,765.59,0
3410040,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410040,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410040,14:07:00,14:07:00,9515,7,,,,2849.19,
3410040,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410040,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410040,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410040,14:14:00,14:14:00,10346,11,,,,5458.54,
3410040,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410040,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410040,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410040,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410040,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410040,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410040,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410040,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410040,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410040,14:21:00,14:21:00,6024,21,,,,8707.87,
3410040,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410040,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410040,14:28:00,14:28:00,10571,24,,1,,11158.34,
3410050,13:56:00,13:56:00,6588,1,,,1,0,
3410050,13:57:11,13:57:11,9517,2,,,,313.61,0
3410050,13:58:00,13:58:00,7398,3,,,,529.96,0
3410050,13:59:12,13:59:12,8246,4,,,,765.59,0
3410050,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410050,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410050,14:07:00,14:07:00,9515,7,,,,2849.19,
3410050,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410050,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410050,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410050,14:14:00,14:14:00,10346,11,,,,5458.54,
3410050,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410050,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410050,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410050,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410050,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410050,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410050,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410050,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410050,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410050,14:21:00,14:21:00,6024,21,,,,8707.87,
3410050,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410050,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410050,14:28:00,14:28:00,10571,24,,1,,11158.34,
3410060,13:56:00,13:56:00,6588,1,,,1,0,
3410060,13:57:11,13:57:11,9517,2,,,,313.61,0
3410060,13:58:00,13:58:00,7398,3,,,,529.96,0
3410060,13:59:12,13:59:12,8246,4,,,,765.59,0
3410060,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410060,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410060,14:07:00,14:07:00,9515,7,,,,2849.19,
3410060,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410060,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410060,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410060,14:14:00,14:14:00,10346,11,,,,5458.54,
3410060,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410060,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410060,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410060,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410060,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410060,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410060,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410060,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410060,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410060,14:21:00,14:21:00,6024,21,,,,8707.87,
3410060,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410060,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410060,14:28:00,14:28:00,10571,24,,1,,11158.34,
3410090,13:56:00,13:56:00,6588,1,,,1,0,
3410090,13:57:11,13:57:11,9517,2,,,,313.61,0
3410090,13:58:00,13:58:00,7398,3,,,,529.96,0
3410090,13:59:12,13:59:12,8246,4,,,,765.59,0
3410090,14:01:37,14:01:37,8597,5,,,,1352.25,0
3410090,14:04:31,14:04:31,8596,6,,,,2086.68,0
3410090,14:07:00,14:07:00,9515,7,,,,2849.19,
3410090,14:08:42,14:08:42,8524,8,,,,3585.93,0
3410090,14:09:52,14:09:52,8525,9,,,,3994.09,0
3410090,14:12:15,14:12:15,10561,10,,,,4820.08,0
3410090,14:14:00,14:14:00,10346,11,,,,5458.54,
3410090,14:14:26,14:14:26,10558,12,,,,5634.4,0
3410090,14:15:06,14:15:06,10559,13,,,,6004.48,0
3410090,14:16:10,14:16:10,10565,14,,,,6536.02,0
3410090,14:16:18,14:16:18,9757,15,,,,6590.82,0
3410090,14:17:00,14:17:00,10563,16,,,,6948.33,0
3410090,14:17:26,14:17:26,6022,17,,,,7116.27,0
3410090,14:18:20,14:18:20,3265,18,,,,7562.97,0
3410090,14:18:49,14:18:49,3266,19,,,,7781.51,0
3410090,14:19:38,14:19:38,6023,20,,,,8087.38,0
3410090,14:21:00,14:21:00,6024,21,,,,8707.87,
3410090,14:21:27,14:21:27,6025,22,,,,8854.22,0
3410090,14:22:36,14:22:36,6026,23,,,,9233.61,0
3410090,14:28:00,14:28:00,10571,24,,1,,11158.34,
3495010,19:24:00,19:24:00,6588,1,,,1,0,
3495010,19:24:45,19:24:45,9517,2,,,,313.61,0
3495010,19:25:16,19:25:16,7398,3,,,,529.96,0
3495010,19:26:02,19:26:02,8246,4,,,,765.59,0
3495010,19:27:34,19:27:34,8597,5,,,,1352.25,0
3495010,19:29:25,19:29:25,8596,6,,,,2086.68,0
3495010,19:31:00,19:31:00,9515,7,,,,2849.19,
3495010,19:32:13,19:32:13,8524,8,,,,3585.93,0
3495010,19:33:02,19:33:02,8525,9,,,,3994.09,0
3495010,19:34:45,19:34:45,10561,10,,,,4820.08,0
3495010,19:36:00,19:36:00,10346,11,,,,5458.54,
3495010,19:36:18,19:36:18,10558,12,,,,5634.4,0
3495010,19:36:47,19:36:47,10559,13,,,,6004.48,0
3495010,19:37:33,19:37:33,10565,14,,,,6536.02,0
3495010,19:37:38,19:37:38,9757,15,,,,6590.82,0
3495010,19:38:09,19:38:09,10563,16,,,,6948.33,0
3495010,19:38:27,19:38:27,6022,17,,,,7116.27,0
3495010,19:39:06,19:39:06,3265,18,,,,7562.97,0
3495010,19:39:26,19:39:26,3266,19,,,,7781.51,0
3495010,19:40:01,19:40:01,6023,20,,,,8087.38,0
3495010,19:41:00,19:41:00,6024,21,,,,8707.87,
3495010,19:41:27,19:41:27,6025,22,,,,8854.22,0
3495010,19:42:36,19:42:36,6026,23,,,,9233.61,0
3495010,19:48:00,19:48:00,10571,24,,1,,11158.34,
3495080,19:24:00,19:24:00,6588,1,,,1,0,
3495080,19:24:45,19:24:45,9517,2,,,,313.61,0
3495080,19:25:16,19:25:16,7398,3,,,,529.96,0
3495080,19:26:02,19:26:02,8246,4,,,,765.59,0
3495080,19:27:34,19:27:34,8597,5,,,,1352.25,0
3495080,19:29:25,19:29:25,8596,6,,,,2086.68,0
3495080,19:31:00,19:31:00,9515,7,,,,2849.19,
3495080,19:32:13,19:32:13,8524,8,,,,3585.93,0
3495080,19:33:02,19:33:02,8525,9,,,,3994.09,0
3495080,19:34:45,19:34:45,10561,10,,,,4820.08,0
3495080,19:36:00,19:36:00,10346,11,,,,5458.54,
3495080,19:36:18,19:36:18,10558,12,,,,5634.4,0
3495080,19:36:47,19:36:47,10559,13,,,,6004.48,0
3495080,19:37:33,19:37:33,10565,14,,,,6536.02,0
3495080,19:37:38,19:37:38,9757,15,,,,6590.82,0
3495080,19:38:09,19:38:09,10563,16,,,,6948.33,0
3495080,19:38:27,19:38:27,6022,17,,,,7116.27,0
3495080,19:39:06,19:39:06,3265,18,,,,7562.97,0
3495080,19:39:26,19:39:26,3266,19,,,,7781.51,0
3495080,19:40:01,19:40:01,6023,20,,,,8087.38,0
3495080,19:41:00,19:41:00,6024,21,,,,8707.87,
3495080,19:41:27,19:41:27,6025,22,,,,8854.22,0
3495080,19:42:36,19:42:36,6026,23,,,,9233.61,0
3495080,19:48:00,19:48:00,10571,24,,1,,11158.34,
3495110,19:24:00,19:24:00,6588,1,,,1,0,
3495110,19:24:45,19:24:45,9517,2,,,,313.61,0
3495110,19:25:16,19:25:16,7398,3,,,,529.96,0
3495110,19:26:02,19:26:02,8246,4,,,,765.59,0
3495110,19:27:34,19:27:34,8597,5,,,,1352.25,0
3495110,19:29:25,19:29:25,8596,6,,,,2086.68,0
3495110,19:31:00,19:31:00,9515,7,,,,2849.19,
3495110,19:32:13,19:32:13,8524,8,,,,3585.93,0
3495110,19:33:02,19:33:02,8525,9,,,,3994.09,0
3495110,19:34:45,19:34:45,10561,10,,,,4820.08,0
3495110,19:36:00,19:36:00,10346,11,,,,5458.54,
3495110,19:36:18,19:36:18,10558,12,,,,5634.4,0
3495110,19:36:47,19:36:47,10559,13,,,,6004.48,0
3495110,19:37:33,19:37:33,10565,14,,,,6536.02,0
3495110,19:37:38,19:37:38,9757,15,,,,6590.82,0
3495110,19:38:09,19:38:09,10563,16,,,,6948.33,0
3495110,19:38:27,19:38:27,6022,17,,,,7116.27,0
3495110,19:39:06,19:39:06,3265,18,,,,7562.97,0
3495110,19:39:26,19:39:26,3266,19,,,,7781.51,0
3495110,19:40:01,19:40:01,6023,20,,,,8087.38,0
3495110,19:41:00,19:41:00,6024,21,,,,8707.87,
3495110,19:41:27,19:41:27,6025,22,,,,8854.22,0
3495110,19:42:36,19:42:36,6026,23,,,,9233.61,0
3495110,19:48:00,19:48:00,10571,24,,1,,11158.34,
3812020,09:56:00,09:56:00,6588,1,,,1,0,
3812020,09:57:11,09:57:11,9517,2,,,,313.61,0
3812020,09:58:00,09:58:00,7398,3,,,,529.96,0
3812020,09:59:12,09:59:12,8246,4,,,,765.59,0
3812020,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812020,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812020,10:07:00,10:07:00,9515,7,,,,2849.19,
3812020,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812020,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812020,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812020,10:14:00,10:14:00,10346,11,,,,5458.54,
3812020,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812020,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812020,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812020,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812020,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812020,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812020,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812020,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812020,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812020,10:21:00,10:21:00,6024,21,,,,8707.87,
3812020,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812020,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812020,10:28:00,10:28:00,10571,24,,1,,11158.34,
3812030,09:56:00,09:56:00,6588,1,,,1,0,
3812030,09:57:11,09:57:11,9517,2,,,,313.61,0
3812030,09:58:00,09:58:00,7398,3,,,,529.96,0
3812030,09:59:12,09:59:12,8246,4,,,,765.59,0
3812030,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812030,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812030,10:07:00,10:07:00,9515,7,,,,2849.19,
3812030,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812030,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812030,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812030,10:14:00,10:14:00,10346,11,,,,5458.54,
3812030,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812030,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812030,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812030,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812030,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812030,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812030,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812030,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812030,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812030,10:21:00,10:21:00,6024,21,,,,8707.87,
3812030,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812030,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812030,10:28:00,10:28:00,10571,24,,1,,11158.34,
3812040,09:56:00,09:56:00,6588,1,,,1,0,
3812040,09:57:11,09:57:11,9517,2,,,,313.61,0
3812040,09:58:00,09:58:00,7398,3,,,,529.96,0
3812040,09:59:12,09:59:12,8246,4,,,,765.59,0
3812040,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812040,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812040,10:07:00,10:07:00,9515,7,,,,2849.19,
3812040,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812040,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812040,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812040,10:14:00,10:14:00,10346,11,,,,5458.54,
3812040,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812040,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812040,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812040,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812040,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812040,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812040,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812040,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812040,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812040,10:21:00,10:21:00,6024,21,,,,8707.87,
3812040,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812040,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812040,10:28:00,10:28:00,10571,24,,1,,11158.34,
3812050,09:56:00,09:56:00,6588,1,,,1,0,
3812050,09:57:11,09:57:11,9517,2,,,,313.61,0
3812050,09:58:00,09:58:00,7398,3,,,,529.96,0
3812050,09:59:12,09:59:12,8246,4,,,,765.59,0
3812050,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812050,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812050,10:07:00,10:07:00,9515,7,,,,2849.19,
3812050,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812050,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812050,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812050,10:14:00,10:14:00,10346,11,,,,5458.54,
3812050,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812050,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812050,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812050,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812050,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812050,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812050,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812050,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812050,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812050,10:21:00,10:21:00,6024,21,,,,8707.87,
3812050,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812050,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812050,10:28:00,10:28:00,10571,24,,1,,11158.34,
3812060,09:56:00,09:56:00,6588,1,,,1,0,
3812060,09:57:11,09:57:11,9517,2,,,,313.61,0
3812060,09:58:00,09:58:00,7398,3,,,,529.96,0
3812060,09:59:12,09:59:12,8246,4,,,,765.59,0
3812060,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812060,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812060,10:07:00,10:07:00,9515,7,,,,2849.19,
3812060,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812060,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812060,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812060,10:14:00,10:14:00,10346,11,,,,5458.54,
3812060,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812060,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812060,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812060,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812060,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812060,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812060,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812060,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812060,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812060,10:21:00,10:21:00,6024,21,,,,8707.87,
3812060,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812060,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812060,10:28:00,10:28:00,10571,24,,1,,11158.34,
3812090,09:56:00,09:56:00,6588,1,,,1,0,
3812090,09:57:11,09:57:11,9517,2,,,,313.61,0
3812090,09:58:00,09:58:00,7398,3,,,,529.96,0
3812090,09:59:12,09:59:12,8246,4,,,,765.59,0
3812090,10:01:37,10:01:37,8597,5,,,,1352.25,0
3812090,10:04:31,10:04:31,8596,6,,,,2086.68,0
3812090,10:07:00,10:07:00,9515,7,,,,2849.19,
3812090,10:08:42,10:08:42,8524,8,,,,3585.93,0
3812090,10:09:52,10:09:52,8525,9,,,,3994.09,0
3812090,10:12:15,10:12:15,10561,10,,,,4820.08,0
3812090,10:14:00,10:14:00,10346,11,,,,5458.54,
3812090,10:14:26,10:14:26,10558,12,,,,5634.4,0
3812090,10:15:06,10:15:06,10559,13,,,,6004.48,0
3812090,10:16:10,10:16:10,10565,14,,,,6536.02,0
3812090,10:16:18,10:16:18,9757,15,,,,6590.82,0
3812090,10:17:00,10:17:00,10563,16,,,,6948.33,0
3812090,10:17:26,10:17:26,6022,17,,,,7116.27,0
3812090,10:18:20,10:18:20,3265,18,,,,7562.97,0
3812090,10:18:49,10:18:49,3266,19,,,,7781.51,0
3812090,10:19:38,10:19:38,6023,20,,,,8087.38,0
3812090,10:21:00,10:21:00,6024,21,,,,8707.87,
3812090,10:21:27,10:21:27,6025,22,,,,8854.22,0
3812090,10:22:36,10:22:36,6026,23,,,,9233.61,0
3812090,10:28:00,10:28:00,10571,24,,1,,11158.34,
3921020,05:51:00,05:51:00,6588,1,,,1,0,
3921020,05:52:04,05:52:04,9517,2,,,,313.61,0
3921020,05:52:49,05:52:49,7398,3,,,,529.96,0
3921020,05:53:54,05:53:54,8246,4,,,,765.59,0
3921020,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921020,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921020,06:01:00,06:01:00,9515,7,,,,2849.19,
3921020,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921020,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921020,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921020,06:08:00,06:08:00,10346,11,,,,5458.54,
3921020,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921020,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921020,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921020,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921020,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921020,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921020,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921020,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921020,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921020,06:14:00,06:14:00,6024,21,,,,8707.87,
3921020,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921020,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921020,06:20:00,06:20:00,10571,24,,1,,11158.34,
3921030,05:51:00,05:51:00,6588,1,,,1,0,
3921030,05:52:04,05:52:04,9517,2,,,,313.61,0
3921030,05:52:49,05:52:49,7398,3,,,,529.96,0
3921030,05:53:54,05:53:54,8246,4,,,,765.59,0
3921030,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921030,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921030,06:01:00,06:01:00,9515,7,,,,2849.19,
3921030,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921030,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921030,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921030,06:08:00,06:08:00,10346,11,,,,5458.54,
3921030,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921030,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921030,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921030,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921030,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921030,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921030,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921030,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921030,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921030,06:14:00,06:14:00,6024,21,,,,8707.87,
3921030,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921030,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921030,06:20:00,06:20:00,10571,24,,1,,11158.34,
3921040,05:51:00,05:51:00,6588,1,,,1,0,
3921040,05:52:04,05:52:04,9517,2,,,,313.61,0
3921040,05:52:49,05:52:49,7398,3,,,,529.96,0
3921040,05:53:54,05:53:54,8246,4,,,,765.59,0
3921040,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921040,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921040,06:01:00,06:01:00,9515,7,,,,2849.19,
3921040,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921040,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921040,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921040,06:08:00,06:08:00,10346,11,,,,5458.54,
3921040,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921040,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921040,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921040,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921040,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921040,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921040,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921040,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921040,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921040,06:14:00,06:14:00,6024,21,,,,8707.87,
3921040,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921040,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921040,06:20:00,06:20:00,10571,24,,1,,11158.34,
3921050,05:51:00,05:51:00,6588,1,,,1,0,
3921050,05:52:04,05:52:04,9517,2,,,,313.61,0
3921050,05:52:49,05:52:49,7398,3,,,,529.96,0
3921050,05:53:54,05:53:54,8246,4,,,,765.59,0
3921050,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921050,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921050,06:01:00,06:01:00,9515,7,,,,2849.19,
3921050,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921050,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921050,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921050,06:08:00,06:08:00,10346,11,,,,5458.54,
3921050,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921050,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921050,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921050,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921050,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921050,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921050,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921050,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921050,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921050,06:14:00,06:14:00,6024,21,,,,8707.87,
3921050,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921050,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921050,06:20:00,06:20:00,10571,24,,1,,11158.34,
3921060,05:51:00,05:51:00,6588,1,,,1,0,
3921060,05:52:04,05:52:04,9517,2,,,,313.61,0
3921060,05:52:49,05:52:49,7398,3,,,,529.96,0
3921060,05:53:54,05:53:54,8246,4,,,,765.59,0
3921060,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921060,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921060,06:01:00,06:01:00,9515,7,,,,2849.19,
3921060,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921060,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921060,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921060,06:08:00,06:08:00,10346,11,,,,5458.54,
3921060,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921060,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921060,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921060,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921060,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921060,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921060,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921060,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921060,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921060,06:14:00,06:14:00,6024,21,,,,8707.87,
3921060,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921060,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921060,06:20:00,06:20:00,10571,24,,1,,11158.34,
3921090,05:51:00,05:51:00,6588,1,,,1,0,
3921090,05:52:04,05:52:04,9517,2,,,,313.61,0
3921090,05:52:49,05:52:49,7398,3,,,,529.96,0
3921090,05:53:54,05:53:54,8246,4,,,,765.59,0
3921090,05:56:07,05:56:07,8597,5,,,,1352.25,0
3921090,05:58:44,05:58:44,8596,6,,,,2086.68,0
3921090,06:01:00,06:01:00,9515,7,,,,2849.19,
3921090,06:02:42,06:02:42,8524,8,,,,3585.93,0
3921090,06:03:52,06:03:52,8525,9,,,,3994.09,0
3921090,06:06:15,06:06:15,10561,10,,,,4820.08,0
3921090,06:08:00,06:08:00,10346,11,,,,5458.54,
3921090,06:08:22,06:08:22,10558,12,,,,5634.4,0
3921090,06:08:57,06:08:57,10559,13,,,,6004.48,0
3921090,06:09:51,06:09:51,10565,14,,,,6536.02,0
3921090,06:09:58,06:09:58,9757,15,,,,6590.82,0
3921090,06:10:34,06:10:34,10563,16,,,,6948.33,0
3921090,06:10:57,06:10:57,6022,17,,,,7116.27,0
3921090,06:11:43,06:11:43,3265,18,,,,7562.97,0
3921090,06:12:08,06:12:08,3266,19,,,,7781.51,0
3921090,06:12:50,06:12:50,6023,20,,,,8087.38,0
3921090,06:14:00,06:14:00,6024,21,,,,8707.87,
3921090,06:14:23,06:14:23,6025,22,,,,8854.22,0
3921090,06:15:22,06:15:22,6026,23,,,,9233.61,0
3921090,06:20:00,06:20:00,10571,24,,1,,11158.34,
4563070,20:00:00,20:00:00,6588,1,,,1,0,
4563070,20:00:45,20:00:45,9517,2,,,,313.61,0
4563070,20:01:16,20:01:16,7398,3,,,,529.96,0
4563070,20:02:02,20:02:02,8246,4,,,,765.59,0
4563070,20:03:34,20:03:34,8597,5,,,,1352.25,0
4563070,20:05:25,20:05:25,8596,6,,,,2086.68,0
4563070,20:07:00,20:07:00,9515,7,,,,2849.19,
4563070,20:08:13,20:08:13,8524,8,,,,3585.93,0
4563070,20:09:02,20:09:02,8525,9,,,,3994.09,0
4563070,20:10:45,20:10:45,10561,10,,,,4820.08,0
4563070,20:12:00,20:12:00,10346,11,,,,5458.54,
4563070,20:12:18,20:12:18,10558,12,,,,5634.4,0
4563070,20:12:47,20:12:47,10559,13,,,,6004.48,0
4563070,20:13:33,20:13:33,10565,14,,,,6536.02,0
4563070,20:13:38,20:13:38,9757,15,,,,6590.82,0
4563070,20:14:09,20:14:09,10563,16,,,,6948.33,0
4563070,20:14:27,20:14:27,6022,17,,,,7116.27,0
4563070,20:15:06,20:15:06,3265,18,,,,7562.97,0
4563070,20:15:26,20:15:26,3266,19,,,,7781.51,0
4563070,20:16:01,20:16:01,6023,20,,,,8087.38,0
4563070,20:17:00,20:17:00,6024,21,,,,8707.87,
4563070,20:17:27,20:17:27,6025,22,,,,8854.22,0
4563070,20:18:36,20:18:36,6026,23,,,,9233.61,0
4563070,20:24:00,20:24:00,10571,24,,1,,11158.34,
4563100,20:00:00,20:00:00,6588,1,,,1,0,
4563100,20:00:45,20:00:45,9517,2,,,,313.61,0
4563100,20:01:16,20:01:16,7398,3,,,,529.96,0
4563100,20:02:02,20:02:02,8246,4,,,,765.59,0
4563100,20:03:34,20:03:34,8597,5,,,,1352.25,0
4563100,20:05:25,20:05:25,8596,6,,,,2086.68,0
4563100,20:07:00,20:07:00,9515,7,,,,2849.19,
4563100,20:08:13,20:08:13,8524,8,,,,3585.93,0
4563100,20:09:02,20:09:02,8525,9,,,,3994.09,0
4563100,20:10:45,20:10:45,10561,10,,,,4820.08,0
4563100,20:12:00,20:12:00,10346,11,,,,5458.54,
4563100,20:12:18,20:12:18,10558,12,,,,5634.4,0
4563100,20:12:47,20:12:47,10559,13,,,,6004.48,0
4563100,20:13:33,20:13:33,10565,14,,,,6536.02,0
4563100,20:13:38,20:13:38,9757,15,,,,6590.82,0
4563100,20:14:09,20:14:09,10563,16,,,,6948.33,0
4563100,20:14:27,20:14:27,6022,17,,,,7116.27,0
4563100,20:15:06,20:15:06,3265,18,,,,7562.97,0
4563100,20:15:26,20:15:26,3266,19,,,,7781.51,0
4563100,20:16:01,20:16:01,6023,20,,,,8087.38,0
4563100,20:17:00,20:17:00,6024,21,,,,8707.87,
4563100,20:17:27,20:17:27,6025,22,,,,8854.22,0
4563100,20:18:36,20:18:36,6026,23,,,,9233.61,0
4563100,20:24:00,20:24:00,10571,24,,1,,11158.34,
4791070,17:00:00,17:00:00,6588,1,,,1,0,
4791070,17:00:45,17:00:45,9517,2,,,,313.61,0
4791070,17:01:16,17:01:16,7398,3,,,,529.96,0
4791070,17:02:02,17:02:02,8246,4,,,,765.59,0
4791070,17:03:34,17:03:34,8597,5,,,,1352.25,0
4791070,17:05:25,17:05:25,8596,6,,,,2086.68,0
4791070,17:07:00,17:07:00,9515,7,,,,2849.19,
4791070,17:08:13,17:08:13,8524,8,,,,3585.93,0
4791070,17:09:02,17:09:02,8525,9,,,,3994.09,0
4791070,17:10:45,17:10:45,10561,10,,,,4820.08,0
4791070,17:12:00,17:12:00,10346,11,,,,5458.54,
4791070,17:12:22,17:12:22,10558,12,,,,5634.4,0
4791070,17:12:57,17:12:57,10559,13,,,,6004.48,0
4791070,17:13:51,17:13:51,10565,14,,,,6536.02,0
4791070,17:13:58,17:13:58,9757,15,,,,6590.82,0
4791070,17:14:34,17:14:34,10563,16,,,,6948.33,0
4791070,17:14:57,17:14:57,6022,17,,,,7116.27,0
4791070,17:15:43,17:15:43,3265,18,,,,7562.97,0
4791070,17:16:08,17:16:08,3266,19,,,,7781.51,0
4791070,17:16:50,17:16:50,6023,20,,,,8087.38,0
4791070,17:18:00,17:18:00,6024,21,,,,8707.87,
4791070,17:18:27,17:18:27,6025,22,,,,8854.22,0
4791070,17:19:36,17:19:36,6026,23,,,,9233.61,0
4791070,17:25:00,17:25:00,10571,24,,1,,11158.34,
4791100,17:00:00,17:00:00,6588,1,,,1,0,
4791100,17:00:45,17:00:45,9517,2,,,,313.61,0
4791100,17:01:16,17:01:16,7398,3,,,,529.96,0
4791100,17:02:02,17:02:02,8246,4,,,,765.59,0
4791100,17:03:34,17:03:34,8597,5,,,,1352.25,0
4791100,17:05:25,17:05:25,8596,6,,,,2086.68,0
4791100,17:07:00,17:07:00,9515,7,,,,2849.19,
4791100,17:08:13,17:08:13,8524,8,,,,3585.93,0
4791100,17:09:02,17:09:02,8525,9,,,,3994.09,0
4791100,17:10:45,17:10:45,10561,10,,,,4820.08,0
4791100,17:12:00,17:12:00,10346,11,,,,5458.54,
4791100,17:12:22,17:12:22,10558,12,,,,5634.4,0
4791100,17:12:57,17:12:57,10559,13,,,,6004.48,0
4791100,17:13:51,17:13:51,10565,14,,,,6536.02,0
4791100,17:13:58,17:13:58,9757,15,,,,6590.82,0
4791100,17:14:34,17:14:34,10563,16,,,,6948.33,0
4791100,17:14:57,17:14:57,6022,17,,,,7116.27,0
4791100,17:15:43,17:15:43,3265,18,,,,7562.97,0
4791100,17:16:08,17:16:08,3266,19,,,,7781.51,0
4791100,17:16:50,17:16:50,6023,20,,,,8087.38,0
4791100,17:18:00,17:18:00,6024,21,,,,8707.87,
4791100,17:18:27,17:18:27,6025,22,,,,8854.22,0
4791100,17:19:36,17:19:36,6026,23,,,,9233.61,0
4791100,17:25:00,17:25:00,10571,24,,1,,11158.34,
4944010,11:54:00,11:54:00,6588,1,,,1,0,
4944010,11:54:45,11:54:45,9517,2,,,,313.61,0
4944010,11:55:16,11:55:16,7398,3,,,,529.96,0
4944010,11:56:02,11:56:02,8246,4,,,,765.59,0
4944010,11:57:34,11:57:34,8597,5,,,,1352.25,0
4944010,11:59:25,11:59:25,8596,6,,,,2086.68,0
4944010,12:01:00,12:01:00,9515,7,,,,2849.19,
4944010,12:02:13,12:02:13,8524,8,,,,3585.93,0
4944010,12:03:02,12:03:02,8525,9,,,,3994.09,0
4944010,12:04:45,12:04:45,10561,10,,,,4820.08,0
4944010,12:06:00,12:06:00,10346,11,,,,5458.54,
4944010,12:06:18,12:06:18,10558,12,,,,5634.4,0
4944010,12:06:47,12:06:47,10559,13,,,,6004.48,0
4944010,12:07:33,12:07:33,10565,14,,,,6536.02,0
4944010,12:07:38,12:07:38,9757,15,,,,6590.82,0
4944010,12:08:09,12:08:09,10563,16,,,,6948.33,0
4944010,12:08:27,12:08:27,6022,17,,,,7116.27,0
4944010,12:09:06,12:09:06,3265,18,,,,7562.97,0
4944010,12:09:26,12:09:26,3266,19,,,,7781.51,0
4944010,12:10:01,12:10:01,6023,20,,,,8087.38,0
4944010,12:11:00,12:11:00,6024,21,,,,8707.87,
4944010,12:11:27,12:11:27,6025,22,,,,8854.22,0
4944010,12:12:36,12:12:36,6026,23,,,,9233.61,0
4944010,12:18:00,12:18:00,10571,24,,1,,11158.34,
4944080,11:54:00,11:54:00,6588,1,,,1,0,
4944080,11:54:45,11:54:45,9517,2,,,,313.61,0
4944080,11:55:16,11:55:16,7398,3,,,,529.96,0
4944080,11:56:02,11:56:02,8246,4,,,,765.59,0
4944080,11:57:34,11:57:34,8597,5,,,,1352.25,0
4944080,11:59:25,11:59:25,8596,6,,,,2086.68,0
4944080,12:01:00,12:01:00,9515,7,,,,2849.19,
4944080,12:02:13,12:02:13,8524,8,,,,3585.93,0
4944080,12:03:02,12:03:02,8525,9,,,,3994.09,0
4944080,12:04:45,12:04:45,10561,10,,,,4820.08,0
4944080,12:06:00,12:06:00,10346,11,,,,5458.54,
4944080,12:06:18,12:06:18,10558,12,,,,5634.4,0
4944080,12:06:47,12:06:47,10559,13,,,,6004.48,0
4944080,12:07:33,12:07:33,10565,14,,,,6536.02,0
4944080,12:07:38,12:07:38,9757,15,,,,6590.82,0
4944080,12:08:09,12:08:09,10563,16,,,,6948.33,0
4944080,12:08:27,12:08:27,6022,17,,,,7116.27,0
4944080,12:09:06,12:09:06,3265,18,,,,7562.97,0
4944080,12:09:26,12:09:26,3266,19,,,,7781.51,0
4944080,12:10:01,12:10:01,6023,20,,,,8087.38,0
4944080,12:11:00,12:11:00,6024,21,,,,8707.87,
4944080,12:11:27,12:11:27,6025,22,,,,8854.22,0
4944080,12:12:36,12:12:36,6026,23,,,,9233.61,0
4944080,12:18:00,12:18:00,10571,24,,1,,11158.34,
4944110,11:54:00,11:54:00,6588,1,,,1,0,
4944110,11:54:45,11:54:45,9517,2,,,,313.61,0
4944110,11:55:16,11:55:16,7398,3,,,,529.96,0
4944110,11:56:02,11:56:02,8246,4,,,,765.59,0
4944110,11:57:34,11:57:34,8597,5,,,,1352.25,0
4944110,11:59:25,11:59:25,8596,6,,,,2086.68,0
4944110,12:01:00,12:01:00,9515,7,,,,2849.19,
4944110,12:02:13,12:02:13,8524,8,,,,3585.93,0
4944110,12:03:02,12:03:02,8525,9,,,,3994.09,0
4944110,12:04:45,12:04:45,10561,10,,,,4820.08,0
4944110,12:06:00,12:06:00,10346,11,,,,5458.54,
4944110,12:06:18,12:06:18,10558,12,,,,5634.4,0
4944110,12:06:47,12:06:47,10559,13,,,,6004.48,0
4944110,12:07:33,12:07:33,10565,14,,,,6536.02,0
4944110,12:07:38,12:07:38,9757,15,,,,6590.82,0
4944110,12:08:09,12:08:09,10563,16,,,,6948.33,0
4944110,12:08:27,12:08:27,6022,17,,,,7116.27,0
4944110,12:09:06,12:09:06,3265,18,,,,7562.97,0
4944110,12:09:26,12:09:26,3266,19,,,,7781.51,0
4944110,12:10:01,12:10:01,6023,20,,,,8087.38,0
4944110,12:11:00,12:11:00,6024,21,,,,8707.87,
4944110,12:11:27,12:11:27,6025,22,,,,8854.22,0
4944110,12:12:36,12:12:36,6026,23,,,,9233.61,0
4944110,12:18:00,12:18:00,10571,24,,1,,11158.34,
515070,20:30:00,20:30:00,6588,1,,,1,0,
515070,20:30:45,20:30:45,9517,2,,,,313.61,0
515070,20:31:16,20:31:16,7398,3,,,,529.96,0
515070,20:32:02,20:32:02,8246,4,,,,765.59,0
515070,20:33:34,20:33:34,8597,5,,,,1352.25,0
515070,20:35:25,20:35:25,8596,6,,,,2086.68,0
515070,20:37:00,20:37:00,9515,7,,,,2849.19,
515070,20:38:13,20:38:13,8524,8,,,,3585.93,0
515070,20:39:02,20:39:02,8525,9,,,,3994.09,0
515070,20:40:45,20:40:45,10561,10,,,,4820.08,0
515070,20:42:00,20:42:00,10346,11,,,,5458.54,
515070,20:42:18,20:42:18,10558,12,,,,5634.4,0
515070,20:42:47,20:42:47,10559,13,,,,6004.48,0
515070,20:43:33,20:43:33,10565,14,,,,6536.02,0
515070,20:43:38,20:43:38,9757,15,,,,6590.82,0
515070,20:44:09,20:44:09,10563,16,,,,6948.33,0
515070,20:44:27,20:44:27,6022,17,,,,7116.27,0
515070,20:45:06,20:45:06,3265,18,,,,7562.97,0
515070,20:45:26,20:45:26,3266,19,,,,7781.51,0
515070,20:46:01,20:46:01,6023,20,,,,8087.38,0
515070,20:47:00,20:47:00,6024,21,,,,8707.87,
515070,20:47:27,20:47:27,6025,22,,,,8854.22,0
515070,20:48:36,20:48:36,6026,23,,,,9233.61,0
515070,20:54:00,20:54:00,10571,24,,1,,11158.34,
515100,20:30:00,20:30:00,6588,1,,,1,0,
515100,20:30:45,20:30:45,9517,2,,,,313.61,0
515100,20:31:16,20:31:16,7398,3,,,,529.96,0
515100,20:32:02,20:32:02,8246,4,,,,765.59,0
515100,20:33:34,20:33:34,8597,5,,,,1352.25,0
515100,20:35:25,20:35:25,8596,6,,,,2086.68,0
515100,20:37:00,20:37:00,9515,7,,,,2849.19,
515100,20:38:13,20:38:13,8524,8,,,,3585.93,0
515100,20:39:02,20:39:02,8525,9,,,,3994.09,0
515100,20:40:45,20:40:45,10561,10,,,,4820.08,0
515100,20:42:00,20:42:00,10346,11,,,,5458.54,
515100,20:42:18,20:42:18,10558,12,,,,5634.4,0
515100,20:42:47,20:42:47,10559,13,,,,6004.48,0
515100,20:43:33,20:43:33,10565,14,,,,6536.02,0
515100,20:43:38,20:43:38,9757,15,,,,6590.82,0
515100,20:44:09,20:44:09,10563,16,,,,6948.33,0
515100,20:44:27,20:44:27,6022,17,,,,7116.27,0
515100,20:45:06,20:45:06,3265,18,,,,7562.97,0
515100,20:45:26,20:45:26,3266,19,,,,7781.51,0
515100,20:46:01,20:46:01,6023,20,,,,8087.38,0
515100,20:47:00,20:47:00,6024,21,,,,8707.87,
515100,20:47:27,20:47:27,6025,22,,,,8854.22,0
515100,20:48:36,20:48:36,6026,23,,,,9233.61,0
515100,20:54:00,20:54:00,10571,24,,1,,11158.34,
5321010,13:54:00,13:54:00,6588,1,,,1,0,
5321010,13:54:45,13:54:45,9517,2,,,,313.61,0
5321010,13:55:16,13:55:16,7398,3,,,,529.96,0
5321010,13:56:02,13:56:02,8246,4,,,,765.59,0
5321010,13:57:34,13:57:34,8597,5,,,,1352.25,0
5321010,13:59:25,13:59:25,8596,6,,,,2086.68,0
5321010,14:01:00,14:01:00,9515,7,,,,2849.19,
5321010,14:02:13,14:02:13,8524,8,,,,3585.93,0
5321010,14:03:02,14:03:02,8525,9,,,,3994.09,0
5321010,14:04:45,14:04:45,10561,10,,,,4820.08,0
5321010,14:06:00,14:06:00,10346,11,,,,5458.54,
5321010,14:06:22,14:06:22,10558,12,,,,5634.4,0
5321010,14:06:57,14:06:57,10559,13,,,,6004.48,0
5321010,14:07:51,14:07:51,10565,14,,,,6536.02,0
5321010,14:07:58,14:07:58,9757,15,,,,6590.82,0
5321010,14:08:34,14:08:34,10563,16,,,,6948.33,0
5321010,14:08:57,14:08:57,6022,17,,,,7116.27,0
5321010,14:09:43,14:09:43,3265,18,,,,7562.97,0
5321010,14:10:08,14:10:08,3266,19,,,,7781.51,0
5321010,14:10:50,14:10:50,6023,20,,,,8087.38,0
5321010,14:12:00,14:12:00,6024,21,,,,8707.87,
5321010,14:12:27,14:12:27,6025,22,,,,8854.22,0
5321010,14:13:36,14:13:36,6026,23,,,,9233.61,0
5321010,14:19:00,14:19:00,10571,24,,1,,11158.34,
5321080,13:54:00,13:54:00,6588,1,,,1,0,
5321080,13:54:45,13:54:45,9517,2,,,,313.61,0
5321080,13:55:16,13:55:16,7398,3,,,,529.96,0
5321080,13:56:02,13:56:02,8246,4,,,,765.59,0
5321080,13:57:34,13:57:34,8597,5,,,,1352.25,0
5321080,13:59:25,13:59:25,8596,6,,,,2086.68,0
5321080,14:01:00,14:01:00,9515,7,,,,2849.19,
5321080,14:02:13,14:02:13,8524,8,,,,3585.93,0
5321080,14:03:02,14:03:02,8525,9,,,,3994.09,0
5321080,14:04:45,14:04:45,10561,10,,,,4820.08,0
5321080,14:06:00,14:06:00,10346,11,,,,5458.54,
5321080,14:06:22,14:06:22,10558,12,,,,5634.4,0
5321080,14:06:57,14:06:57,10559,13,,,,6004.48,0
5321080,14:07:51,14:07:51,10565,14,,,,6536.02,0
5321080,14:07:58,14:07:58,9757,15,,,,6590.82,0
5321080,14:08:34,14:08:34,10563,16,,,,6948.33,0
5321080,14:08:57,14:08:57,6022,17,,,,7116.27,0
5321080,14:09:43,14:09:43,3265,18,,,,7562.97,0
5321080,14:10:08,14:10:08,3266,19,,,,7781.51,0
5321080,14:10:50,14:10:50,6023,20,,,,8087.38,0
5321080,14:12:00,14:12:00,6024,21,,,,8707.87,
5321080,14:12:27,14:12:27,6025,22,,,,8854.22,0
5321080,14:13:36,14:13:36,6026,23,,,,9233.61,0
5321080,14:19:00,14:19:00,10571,24,,1,,11158.34,
5321110,13:54:00,13:54:00,6588,1,,,1,0,
5321110,13:54:45,13:54:45,9517,2,,,,313.61,0
5321110,13:55:16,13:55:16,7398,3,,,,529.96,0
5321110,13:56:02,13:56:02,8246,4,,,,765.59,0
5321110,13:57:34,13:57:34,8597,5,,,,1352.25,0
5321110,13:59:25,13:59:25,8596,6,,,,2086.68,0
5321110,14:01:00,14:01:00,9515,7,,,,2849.19,
5321110,14:02:13,14:02:13,8524,8,,,,3585.93,0
5321110,14:03:02,14:03:02,8525,9,,,,3994.09,0
5321110,14:04:45,14:04:45,10561,10,,,,4820.08,0
5321110,14:06:00,14:06:00,10346,11,,,,5458.54,
5321110,14:06:22,14:06:22,10558,12,,,,5634.4,0
5321110,14:06:57,14:06:57,10559,13,,,,6004.48,0
5321110,14:07:51,14:07:51,10565,14,,,,6536.02,0
5321110,14:07:58,14:07:58,9757,15,,,,6590.82,0
5321110,14:08:34,14:08:34,10563,16,,,,6948.33,0
5321110,14:08:57,14:08:57,6022,17,,,,7116.27,0
5321110,14:09:43,14:09:43,3265,18,,,,7562.97,0
5321110,14:10:08,14:10:08,3266,19,,,,7781.51,0
5321110,14:10:50,14:10:50,6023,20,,,,8087.38,0
5321110,14:12:00,14:12:00,6024,21,,,,8707.87,
5321110,14:12:27,14:12:27,6025,22,,,,8854.22,0
5321110,14:13:36,14:13:36,6026,23,,,,9233.61,0
5321110,14:19:00,14:19:00,10571,24,,1,,11158.34,
5332070,18:30:00,18:30:00,6588,1,,,1,0,
5332070,18:30:45,18:30:45,9517,2,,,,313.61,0
5332070,18:31:16,18:31:16,7398,3,,,,529.96,0
5332070,18:32:02,18:32:02,8246,4,,,,765.59,0
5332070,18:33:34,18:33:34,8597,5,,,,1352.25,0
5332070,18:35:25,18:35:25,8596,6,,,,2086.68,0
5332070,18:37:00,18:37:00,9515,7,,,,2849.19,
5332070,18:38:13,18:38:13,8524,8,,,,3585.93,0
5332070,18:39:02,18:39:02,8525,9,,,,3994.09,0
5332070,18:40:45,18:40:45,10561,10,,,,4820.08,0
5332070,18:42:00,18:42:00,10346,11,,,,5458.54,
5332070,18:42:18,18:42:18,10558,12,,,,5634.4,0
5332070,18:42:47,18:42:47,10559,13,,,,6004.48,0
5332070,18:43:33,18:43:33,10565,14,,,,6536.02,0
5332070,18:43:38,18:43:38,9757,15,,,,6590.82,0
5332070,18:44:09,18:44:09,10563,16,,,,6948.33,0
5332070,18:44:27,18:44:27,6022,17,,,,7116.27,0
5332070,18:45:06,18:45:06,3265,18,,,,7562.97,0
5332070,18:45:26,18:45:26,3266,19,,,,7781.51,0
5332070,18:46:01,18:46:01,6023,20,,,,8087.38,0
5332070,18:47:00,18:47:00,6024,21,,,,8707.87,
5332070,18:47:27,18:47:27,6025,22,,,,8854.22,0
5332070,18:48:36,18:48:36,6026,23,,,,9233.61,0
5332070,18:54:00,18:54:00,10571,24,,1,,11158.34,
5332100,18:30:00,18:30:00,6588,1,,,1,0,
5332100,18:30:45,18:30:45,9517,2,,,,313.61,0
5332100,18:31:16,18:31:16,7398,3,,,,529.96,0
5332100,18:32:02,18:32:02,8246,4,,,,765.59,0
5332100,18:33:34,18:33:34,8597,5,,,,1352.25,0
5332100,18:35:25,18:35:25,8596,6,,,,2086.68,0
5332100,18:37:00,18:37:00,9515,7,,,,2849.19,
5332100,18:38:13,18:38:13,8524,8,,,,3585.93,0
5332100,18:39:02,18:39:02,8525,9,,,,3994.09,0
5332100,18:40:45,18:40:45,10561,10,,,,4820.08,0
5332100,18:42:00,18:42:00,10346,11,,,,5458.54,
5332100,18:42:18,18:42:18,10558,12,,,,5634.4,0
5332100,18:42:47,18:42:47,10559,13,,,,6004.48,0
5332100,18:43:33,18:43:33,10565,14,,,,6536.02,0
5332100,18:43:38,18:43:38,9757,15,,,,6590.82,0
5332100,18:44:09,18:44:09,10563,16,,,,6948.33,0
5332100,18:44:27,18:44:27,6022,17,,,,7116.27,0
5332100,18:45:06,18:45:06,3265,18,,,,7562.97,0
5332100,18:45:26,18:45:26,3266,19,,,,7781.51,0
5332100,18:46:01,18:46:01,6023,20,,,,8087.38,0
5332100,18:47:00,18:47:00,6024,21,,,,8707.87,
5332100,18:47:27,18:47:27,6025,22,,,,8854.22,0
5332100,18:48:36,18:48:36,6026,23,,,,9233.61,0
5332100,18:54:00,18:54:00,10571,24,,1,,11158.34,
5411020,18:56:00,18:56:00,6588,1,,,1,0,
5411020,18:57:04,18:57:04,9517,2,,,,313.61,0
5411020,18:57:49,18:57:49,7398,3,,,,529.96,0
5411020,18:58:54,18:58:54,8246,4,,,,765.59,0
5411020,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411020,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411020,19:06:00,19:06:00,9515,7,,,,2849.19,
5411020,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411020,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411020,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411020,19:14:00,19:14:00,10346,11,,,,5458.54,
5411020,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411020,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411020,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411020,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411020,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411020,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411020,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411020,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411020,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411020,19:22:00,19:22:00,6024,21,,,,8707.87,
5411020,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411020,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411020,19:30:00,19:30:00,10571,24,,1,,11158.34,
5411030,18:56:00,18:56:00,6588,1,,,1,0,
5411030,18:57:04,18:57:04,9517,2,,,,313.61,0
5411030,18:57:49,18:57:49,7398,3,,,,529.96,0
5411030,18:58:54,18:58:54,8246,4,,,,765.59,0
5411030,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411030,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411030,19:06:00,19:06:00,9515,7,,,,2849.19,
5411030,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411030,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411030,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411030,19:14:00,19:14:00,10346,11,,,,5458.54,
5411030,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411030,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411030,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411030,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411030,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411030,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411030,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411030,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411030,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411030,19:22:00,19:22:00,6024,21,,,,8707.87,
5411030,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411030,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411030,19:30:00,19:30:00,10571,24,,1,,11158.34,
5411040,18:56:00,18:56:00,6588,1,,,1,0,
5411040,18:57:04,18:57:04,9517,2,,,,313.61,0
5411040,18:57:49,18:57:49,7398,3,,,,529.96,0
5411040,18:58:54,18:58:54,8246,4,,,,765.59,0
5411040,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411040,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411040,19:06:00,19:06:00,9515,7,,,,2849.19,
5411040,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411040,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411040,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411040,19:14:00,19:14:00,10346,11,,,,5458.54,
5411040,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411040,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411040,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411040,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411040,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411040,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411040,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411040,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411040,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411040,19:22:00,19:22:00,6024,21,,,,8707.87,
5411040,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411040,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411040,19:30:00,19:30:00,10571,24,,1,,11158.34,
5411050,18:56:00,18:56:00,6588,1,,,1,0,
5411050,18:57:04,18:57:04,9517,2,,,,313.61,0
5411050,18:57:49,18:57:49,7398,3,,,,529.96,0
5411050,18:58:54,18:58:54,8246,4,,,,765.59,0
5411050,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411050,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411050,19:06:00,19:06:00,9515,7,,,,2849.19,
5411050,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411050,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411050,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411050,19:14:00,19:14:00,10346,11,,,,5458.54,
5411050,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411050,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411050,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411050,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411050,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411050,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411050,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411050,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411050,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411050,19:22:00,19:22:00,6024,21,,,,8707.87,
5411050,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411050,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411050,19:30:00,19:30:00,10571,24,,1,,11158.34,
5411060,18:56:00,18:56:00,6588,1,,,1,0,
5411060,18:57:04,18:57:04,9517,2,,,,313.61,0
5411060,18:57:49,18:57:49,7398,3,,,,529.96,0
5411060,18:58:54,18:58:54,8246,4,,,,765.59,0
5411060,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411060,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411060,19:06:00,19:06:00,9515,7,,,,2849.19,
5411060,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411060,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411060,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411060,19:14:00,19:14:00,10346,11,,,,5458.54,
5411060,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411060,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411060,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411060,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411060,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411060,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411060,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411060,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411060,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411060,19:22:00,19:22:00,6024,21,,,,8707.87,
5411060,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411060,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411060,19:30:00,19:30:00,10571,24,,1,,11158.34,
5411090,18:56:00,18:56:00,6588,1,,,1,0,
5411090,18:57:04,18:57:04,9517,2,,,,313.61,0
5411090,18:57:49,18:57:49,7398,3,,,,529.96,0
5411090,18:58:54,18:58:54,8246,4,,,,765.59,0
5411090,19:01:07,19:01:07,8597,5,,,,1352.25,0
5411090,19:03:44,19:03:44,8596,6,,,,2086.68,0
5411090,19:06:00,19:06:00,9515,7,,,,2849.19,
5411090,19:07:57,19:07:57,8524,8,,,,3585.93,0
5411090,19:09:16,19:09:16,8525,9,,,,3994.09,0
5411090,19:12:00,19:12:00,10561,10,,,,4820.08,0
5411090,19:14:00,19:14:00,10346,11,,,,5458.54,
5411090,19:14:29,19:14:29,10558,12,,,,5634.4,0
5411090,19:15:16,19:15:16,10559,13,,,,6004.48,0
5411090,19:16:28,19:16:28,10565,14,,,,6536.02,0
5411090,19:16:38,19:16:38,9757,15,,,,6590.82,0
5411090,19:17:26,19:17:26,10563,16,,,,6948.33,0
5411090,19:17:56,19:17:56,6022,17,,,,7116.27,0
5411090,19:18:57,19:18:57,3265,18,,,,7562.97,0
5411090,19:19:31,19:19:31,3266,19,,,,7781.51,0
5411090,19:20:26,19:20:26,6023,20,,,,8087.38,0
5411090,19:22:00,19:22:00,6024,21,,,,8707.87,
5411090,19:22:31,19:22:31,6025,22,,,,8854.22,0
5411090,19:23:50,19:23:50,6026,23,,,,9233.61,0
5411090,19:30:00,19:30:00,10571,24,,1,,11158.34,
5541070,14:00:00,14:00:00,6588,1,,,1,0,
5541070,14:00:45,14:00:45,9517,2,,,,313.61,0
5541070,14:01:16,14:01:16,7398,3,,,,529.96,0
5541070,14:02:02,14:02:02,8246,4,,,,765.59,0
5541070,14:03:34,14:03:34,8597,5,,,,1352.25,0
5541070,14:05:25,14:05:25,8596,6,,,,2086.68,0
5541070,14:07:00,14:07:00,9515,7,,,,2849.19,
5541070,14:08:13,14:08:13,8524,8,,,,3585.93,0
5541070,14:09:02,14:09:02,8525,9,,,,3994.09,0
5541070,14:10:45,14:10:45,10561,10,,,,4820.08,0
5541070,14:12:00,14:12:00,10346,11,,,,5458.54,
5541070,14:12:22,14:12:22,10558,12,,,,5634.4,0
5541070,14:12:57,14:12:57,10559,13,,,,6004.48,0
5541070,14:13:51,14:13:51,10565,14,,,,6536.02,0
5541070,14:13:58,14:13:58,9757,15,,,,6590.82,0
5541070,14:14:34,14:14:34,10563,16,,,,6948.33,0
5541070,14:14:57,14:14:57,6022,17,,,,7116.27,0
5541070,14:15:43,14:15:43,3265,18,,,,7562.97,0
5541070,14:16:08,14:16:08,3266,19,,,,7781.51,0
5541070,14:16:50,14:16:50,6023,20,,,,8087.38,0
5541070,14:18:00,14:18:00,6024,21,,,,8707.87,
5541070,14:18:27,14:18:27,6025,22,,,,8854.22,0
5541070,14:19:36,14:19:36,6026,23,,,,9233.61,0
5541070,14:25:00,14:25:00,10571,24,,1,,11158.34,
5541100,14:00:00,14:00:00,6588,1,,,1,0,
5541100,14:00:45,14:00:45,9517,2,,,,313.61,0
5541100,14:01:16,14:01:16,7398,3,,,,529.96,0
5541100,14:02:02,14:02:02,8246,4,,,,765.59,0
5541100,14:03:34,14:03:34,8597,5,,,,1352.25,0
5541100,14:05:25,14:05:25,8596,6,,,,2086.68,0
5541100,14:07:00,14:07:00,9515,7,,,,2849.19,
5541100,14:08:13,14:08:13,8524,8,,,,3585.93,0
5541100,14:09:02,14:09:02,8525,9,,,,3994.09,0
5541100,14:10:45,14:10:45,10561,10,,,,4820.08,0
5541100,14:12:00,14:12:00,10346,11,,,,5458.54,
5541100,14:12:22,14:12:22,10558,12,,,,5634.4,0
5541100,14:12:57,14:12:57,10559,13,,,,6004.48,0
5541100,14:13:51,14:13:51,10565,14,,,,6536.02,0
5541100,14:13:58,14:13:58,9757,15,,,,6590.82,0
5541100,14:14:34,14:14:34,10563,16,,,,6948.33,0
5541100,14:14:57,14:14:57,6022,17,,,,7116.27,0
5541100,14:15:43,14:15:43,3265,18,,,,7562.97,0
5541100,14:16:08,14:16:08,3266,19,,,,7781.51,0
5541100,14:16:50,14:16:50,6023,20,,,,8087.38,0
5541100,14:18:00,14:18:00,6024,21,,,,8707.87,
5541100,14:18:27,14:18:27,6025,22,,,,8854.22,0
5541100,14:19:36,14:19:36,6026,23,,,,9233.61,0
5541100,14:25:00,14:25:00,10571,24,,1,,11158.34,
5577020,21:29:00,21:29:00,6588,1,,,1,0,
5577020,21:29:58,21:29:58,9517,2,,,,313.61,0
5577020,21:30:38,21:30:38,7398,3,,,,529.96,0
5577020,21:31:37,21:31:37,8246,4,,,,765.59,0
5577020,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577020,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577020,21:38:00,21:38:00,9515,7,,,,2849.19,
5577020,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577020,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577020,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577020,21:44:00,21:44:00,10346,11,,,,5458.54,
5577020,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577020,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577020,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577020,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577020,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577020,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577020,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577020,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577020,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577020,21:50:00,21:50:00,6024,21,,,,8707.87,
5577020,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577020,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577020,21:55:00,21:55:00,10571,24,,1,,11158.34,
5577030,21:29:00,21:29:00,6588,1,,,1,0,
5577030,21:29:58,21:29:58,9517,2,,,,313.61,0
5577030,21:30:38,21:30:38,7398,3,,,,529.96,0
5577030,21:31:37,21:31:37,8246,4,,,,765.59,0
5577030,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577030,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577030,21:38:00,21:38:00,9515,7,,,,2849.19,
5577030,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577030,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577030,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577030,21:44:00,21:44:00,10346,11,,,,5458.54,
5577030,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577030,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577030,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577030,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577030,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577030,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577030,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577030,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577030,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577030,21:50:00,21:50:00,6024,21,,,,8707.87,
5577030,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577030,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577030,21:55:00,21:55:00,10571,24,,1,,11158.34,
5577040,21:29:00,21:29:00,6588,1,,,1,0,
5577040,21:29:58,21:29:58,9517,2,,,,313.61,0
5577040,21:30:38,21:30:38,7398,3,,,,529.96,0
5577040,21:31:37,21:31:37,8246,4,,,,765.59,0
5577040,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577040,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577040,21:38:00,21:38:00,9515,7,,,,2849.19,
5577040,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577040,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577040,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577040,21:44:00,21:44:00,10346,11,,,,5458.54,
5577040,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577040,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577040,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577040,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577040,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577040,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577040,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577040,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577040,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577040,21:50:00,21:50:00,6024,21,,,,8707.87,
5577040,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577040,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577040,21:55:00,21:55:00,10571,24,,1,,11158.34,
5577050,21:29:00,21:29:00,6588,1,,,1,0,
5577050,21:29:58,21:29:58,9517,2,,,,313.61,0
5577050,21:30:38,21:30:38,7398,3,,,,529.96,0
5577050,21:31:37,21:31:37,8246,4,,,,765.59,0
5577050,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577050,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577050,21:38:00,21:38:00,9515,7,,,,2849.19,
5577050,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577050,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577050,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577050,21:44:00,21:44:00,10346,11,,,,5458.54,
5577050,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577050,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577050,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577050,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577050,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577050,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577050,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577050,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577050,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577050,21:50:00,21:50:00,6024,21,,,,8707.87,
5577050,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577050,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577050,21:55:00,21:55:00,10571,24,,1,,11158.34,
5577060,21:29:00,21:29:00,6588,1,,,1,0,
5577060,21:29:58,21:29:58,9517,2,,,,313.61,0
5577060,21:30:38,21:30:38,7398,3,,,,529.96,0
5577060,21:31:37,21:31:37,8246,4,,,,765.59,0
5577060,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577060,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577060,21:38:00,21:38:00,9515,7,,,,2849.19,
5577060,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577060,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577060,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577060,21:44:00,21:44:00,10346,11,,,,5458.54,
5577060,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577060,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577060,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577060,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577060,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577060,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577060,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577060,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577060,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577060,21:50:00,21:50:00,6024,21,,,,8707.87,
5577060,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577060,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577060,21:55:00,21:55:00,10571,24,,1,,11158.34,
5577090,21:29:00,21:29:00,6588,1,,,1,0,
5577090,21:29:58,21:29:58,9517,2,,,,313.61,0
5577090,21:30:38,21:30:38,7398,3,,,,529.96,0
5577090,21:31:37,21:31:37,8246,4,,,,765.59,0
5577090,21:33:36,21:33:36,8597,5,,,,1352.25,0
5577090,21:35:58,21:35:58,8596,6,,,,2086.68,0
5577090,21:38:00,21:38:00,9515,7,,,,2849.19,
5577090,21:39:28,21:39:28,8524,8,,,,3585.93,0
5577090,21:40:27,21:40:27,8525,9,,,,3994.09,0
5577090,21:42:30,21:42:30,10561,10,,,,4820.08,0
5577090,21:44:00,21:44:00,10346,11,,,,5458.54,
5577090,21:44:22,21:44:22,10558,12,,,,5634.4,0
5577090,21:44:57,21:44:57,10559,13,,,,6004.48,0
5577090,21:45:51,21:45:51,10565,14,,,,6536.02,0
5577090,21:45:58,21:45:58,9757,15,,,,6590.82,0
5577090,21:46:34,21:46:34,10563,16,,,,6948.33,0
5577090,21:46:57,21:46:57,6022,17,,,,7116.27,0
5577090,21:47:43,21:47:43,3265,18,,,,7562.97,0
5577090,21:48:08,21:48:08,3266,19,,,,7781.51,0
5577090,21:48:50,21:48:50,6023,20,,,,8087.38,0
5577090,21:50:00,21:50:00,6024,21,,,,8707.87,
5577090,21:50:19,21:50:19,6025,22,,,,8854.22,0
5577090,21:51:08,21:51:08,6026,23,,,,9233.61,0
5577090,21:55:00,21:55:00,10571,24,,1,,11158.34,
5630070,18:00:00,18:00:00,6588,1,,,1,0,
5630070,18:00:45,18:00:45,9517,2,,,,313.61,0
5630070,18:01:16,18:01:16,7398,3,,,,529.96,0
5630070,18:02:02,18:02:02,8246,4,,,,765.59,0
5630070,18:03:34,18:03:34,8597,5,,,,1352.25,0
5630070,18:05:25,18:05:25,8596,6,,,,2086.68,0
5630070,18:07:00,18:07:00,9515,7,,,,2849.19,
5630070,18:08:13,18:08:13,8524,8,,,,3585.93,0
5630070,18:09:02,18:09:02,8525,9,,,,3994.09,0
5630070,18:10:45,18:10:45,10561,10,,,,4820.08,0
5630070,18:12:00,18:12:00,10346,11,,,,5458.54,
5630070,18:12:18,18:12:18,10558,12,,,,5634.4,0
5630070,18:12:47,18:12:47,10559,13,,,,6004.48,0
5630070,18:13:33,18:13:33,10565,14,,,,6536.02,0
5630070,18:13:38,18:13:38,9757,15,,,,6590.82,0
5630070,18:14:09,18:14:09,10563,16,,,,6948.33,0
5630070,18:14:27,18:14:27,6022,17,,,,7116.27,0
5630070,18:15:06,18:15:06,3265,18,,,,7562.97,0
5630070,18:15:26,18:15:26,3266,19,,,,7781.51,0
5630070,18:16:01,18:16:01,6023,20,,,,8087.38,0
5630070,18:17:00,18:17:00,6024,21,,,,8707.87,
5630070,18:17:27,18:17:27,6025,22,,,,8854.22,0
5630070,18:18:36,18:18:36,6026,23,,,,9233.61,0
5630070,18:24:00,18:24:00,10571,24,,1,,11158.34,
5630100,18:00:00,18:00:00,6588,1,,,1,0,
5630100,18:00:45,18:00:45,9517,2,,,,313.61,0
5630100,18:01:16,18:01:16,7398,3,,,,529.96,0
5630100,18:02:02,18:02:02,8246,4,,,,765.59,0
5630100,18:03:34,18:03:34,8597,5,,,,1352.25,0
5630100,18:05:25,18:05:25,8596,6,,,,2086.68,0
5630100,18:07:00,18:07:00,9515,7,,,,2849.19,
5630100,18:08:13,18:08:13,8524,8,,,,3585.93,0
5630100,18:09:02,18:09:02,8525,9,,,,3994.09,0
5630100,18:10:45,18:10:45,10561,10,,,,4820.08,0
5630100,18:12:00,18:12:00,10346,11,,,,5458.54,
5630100,18:12:18,18:12:18,10558,12,,,,5634.4,0
5630100,18:12:47,18:12:47,10559,13,,,,6004.48,0
5630100,18:13:33,18:13:33,10565,14,,,,6536.02,0
5630100,18:13:38,18:13:38,9757,15,,,,6590.82,0
5630100,18:14:09,18:14:09,10563,16,,,,6948.33,0
5630100,18:14:27,18:14:27,6022,17,,,,7116.27,0
5630100,18:15:06,18:15:06,3265,18,,,,7562.97,0
5630100,18:15:26,18:15:26,3266,19,,,,7781.51,0
5630100,18:16:01,18:16:01,6023,20,,,,8087.38,0
5630100,18:17:00,18:17:00,6024,21,,,,8707.87,
5630100,18:17:27,18:17:27,6025,22,,,,8854.22,0
5630100,18:18:36,18:18:36,6026,23,,,,9233.61,0
5630100,18:24:00,18:24:00,10571,24,,1,,11158.34,
6055020,14:24:00,14:24:00,6588,1,,,1,0,
6055020,14:25:11,14:25:11,9517,2,,,,313.61,0
6055020,14:26:00,14:26:00,7398,3,,,,529.96,0
6055020,14:27:12,14:27:12,8246,4,,,,765.59,0
6055020,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055020,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055020,14:35:00,14:35:00,9515,7,,,,2849.19,
6055020,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055020,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055020,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055020,14:42:00,14:42:00,10346,11,,,,5458.54,
6055020,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055020,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055020,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055020,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055020,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055020,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055020,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055020,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055020,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055020,14:51:00,14:51:00,6024,21,,,,8707.87,
6055020,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055020,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055020,15:00:00,15:00:00,10571,24,,1,,11158.34,
6055030,14:24:00,14:24:00,6588,1,,,1,0,
6055030,14:25:11,14:25:11,9517,2,,,,313.61,0
6055030,14:26:00,14:26:00,7398,3,,,,529.96,0
6055030,14:27:12,14:27:12,8246,4,,,,765.59,0
6055030,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055030,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055030,14:35:00,14:35:00,9515,7,,,,2849.19,
6055030,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055030,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055030,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055030,14:42:00,14:42:00,10346,11,,,,5458.54,
6055030,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055030,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055030,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055030,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055030,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055030,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055030,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055030,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055030,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055030,14:51:00,14:51:00,6024,21,,,,8707.87,
6055030,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055030,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055030,15:00:00,15:00:00,10571,24,,1,,11158.34,
6055040,14:24:00,14:24:00,6588,1,,,1,0,
6055040,14:25:11,14:25:11,9517,2,,,,313.61,0
6055040,14:26:00,14:26:00,7398,3,,,,529.96,0
6055040,14:27:12,14:27:12,8246,4,,,,765.59,0
6055040,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055040,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055040,14:35:00,14:35:00,9515,7,,,,2849.19,
6055040,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055040,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055040,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055040,14:42:00,14:42:00,10346,11,,,,5458.54,
6055040,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055040,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055040,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055040,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055040,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055040,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055040,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055040,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055040,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055040,14:51:00,14:51:00,6024,21,,,,8707.87,
6055040,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055040,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055040,15:00:00,15:00:00,10571,24,,1,,11158.34,
6055050,14:24:00,14:24:00,6588,1,,,1,0,
6055050,14:25:11,14:25:11,9517,2,,,,313.61,0
6055050,14:26:00,14:26:00,7398,3,,,,529.96,0
6055050,14:27:12,14:27:12,8246,4,,,,765.59,0
6055050,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055050,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055050,14:35:00,14:35:00,9515,7,,,,2849.19,
6055050,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055050,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055050,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055050,14:42:00,14:42:00,10346,11,,,,5458.54,
6055050,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055050,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055050,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055050,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055050,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055050,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055050,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055050,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055050,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055050,14:51:00,14:51:00,6024,21,,,,8707.87,
6055050,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055050,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055050,15:00:00,15:00:00,10571,24,,1,,11158.34,
6055060,14:24:00,14:24:00,6588,1,,,1,0,
6055060,14:25:11,14:25:11,9517,2,,,,313.61,0
6055060,14:26:00,14:26:00,7398,3,,,,529.96,0
6055060,14:27:12,14:27:12,8246,4,,,,765.59,0
6055060,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055060,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055060,14:35:00,14:35:00,9515,7,,,,2849.19,
6055060,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055060,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055060,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055060,14:42:00,14:42:00,10346,11,,,,5458.54,
6055060,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055060,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055060,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055060,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055060,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055060,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055060,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055060,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055060,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055060,14:51:00,14:51:00,6024,21,,,,8707.87,
6055060,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055060,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055060,15:00:00,15:00:00,10571,24,,1,,11158.34,
6055090,14:24:00,14:24:00,6588,1,,,1,0,
6055090,14:25:11,14:25:11,9517,2,,,,313.61,0
6055090,14:26:00,14:26:00,7398,3,,,,529.96,0
6055090,14:27:12,14:27:12,8246,4,,,,765.59,0
6055090,14:29:37,14:29:37,8597,5,,,,1352.25,0
6055090,14:32:31,14:32:31,8596,6,,,,2086.68,0
6055090,14:35:00,14:35:00,9515,7,,,,2849.19,
6055090,14:36:42,14:36:42,8524,8,,,,3585.93,0
6055090,14:37:52,14:37:52,8525,9,,,,3994.09,0
6055090,14:40:15,14:40:15,10561,10,,,,4820.08,0
6055090,14:42:00,14:42:00,10346,11,,,,5458.54,
6055090,14:42:33,14:42:33,10558,12,,,,5634.4,0
6055090,14:43:25,14:43:25,10559,13,,,,6004.48,0
6055090,14:44:47,14:44:47,10565,14,,,,6536.02,0
6055090,14:44:57,14:44:57,9757,15,,,,6590.82,0
6055090,14:45:52,14:45:52,10563,16,,,,6948.33,0
6055090,14:46:25,14:46:25,6022,17,,,,7116.27,0
6055090,14:47:34,14:47:34,3265,18,,,,7562.97,0
6055090,14:48:12,14:48:12,3266,19,,,,7781.51,0
6055090,14:49:15,14:49:15,6023,20,,,,8087.38,0
6055090,14:51:00,14:51:00,6024,21,,,,8707.87,
6055090,14:51:35,14:51:35,6025,22,,,,8854.22,0
6055090,14:53:03,14:53:03,6026,23,,,,9233.61,0
6055090,15:00:00,15:00:00,10571,24,,1,,11158.34,
6123010,09:54:00,09:54:00,6588,1,,,1,0,
6123010,09:54:45,09:54:45,9517,2,,,,313.61,0
6123010,09:55:16,09:55:16,7398,3,,,,529.96,0
6123010,09:56:02,09:56:02,8246,4,,,,765.59,0
6123010,09:57:34,09:57:34,8597,5,,,,1352.25,0
6123010,09:59:25,09:59:25,8596,6,,,,2086.68,0
6123010,10:01:00,10:01:00,9515,7,,,,2849.19,
6123010,10:01:58,10:01:58,8524,8,,,,3585.93,0
6123010,10:02:38,10:02:38,8525,9,,,,3994.09,0
6123010,10:04:00,10:04:00,10561,10,,,,4820.08,0
6123010,10:05:00,10:05:00,10346,11,,,,5458.54,
6123010,10:05:18,10:05:18,10558,12,,,,5634.4,0
6123010,10:05:47,10:05:47,10559,13,,,,6004.48,0
6123010,10:06:33,10:06:33,10565,14,,,,6536.02,0
6123010,10:06:38,10:06:38,9757,15,,,,6590.82,0
6123010,10:07:09,10:07:09,10563,16,,,,6948.33,0
6123010,10:07:27,10:07:27,6022,17,,,,7116.27,0
6123010,10:08:06,10:08:06,3265,18,,,,7562.97,0
6123010,10:08:26,10:08:26,3266,19,,,,7781.51,0
6123010,10:09:01,10:09:01,6023,20,,,,8087.38,0
6123010,10:10:00,10:10:00,6024,21,,,,8707.87,
6123010,10:10:23,10:10:23,6025,22,,,,8854.22,0
6123010,10:11:22,10:11:22,6026,23,,,,9233.61,0
6123010,10:16:00,10:16:00,10571,24,,1,,11158.34,
6123080,09:54:00,09:54:00,6588,1,,,1,0,
6123080,09:54:45,09:54:45,9517,2,,,,313.61,0
6123080,09:55:16,09:55:16,7398,3,,,,529.96,0
6123080,09:56:02,09:56:02,8246,4,,,,765.59,0
6123080,09:57:34,09:57:34,8597,5,,,,1352.25,0
6123080,09:59:25,09:59:25,8596,6,,,,2086.68,0
6123080,10:01:00,10:01:00,9515,7,,,,2849.19,
6123080,10:01:58,10:01:58,8524,8,,,,3585.93,0
6123080,10:02:38,10:02:38,8525,9,,,,3994.09,0
6123080,10:04:00,10:04:00,10561,10,,,,4820.08,0
6123080,10:05:00,10:05:00,10346,11,,,,5458.54,
6123080,10:05:18,10:05:18,10558,12,,,,5634.4,0
6123080,10:05:47,10:05:47,10559,13,,,,6004.48,0
6123080,10:06:33,10:06:33,10565,14,,,,6536.02,0
6123080,10:06:38,10:06:38,9757,15,,,,6590.82,0
6123080,10:07:09,10:07:09,10563,16,,,,6948.33,0
6123080,10:07:27,10:07:27,6022,17,,,,7116.27,0
6123080,10:08:06,10:08:06,3265,18,,,,7562.97,0
6123080,10:08:26,10:08:26,3266,19,,,,7781.51,0
6123080,10:09:01,10:09:01,6023,20,,,,8087.38,0
6123080,10:10:00,10:10:00,6024,21,,,,8707.87,
6123080,10:10:23,10:10:23,6025,22,,,,8854.22,0
6123080,10:11:22,10:11:22,6026,23,,,,9233.61,0
6123080,10:16:00,10:16:00,10571,24,,1,,11158.34,
6123110,09:54:00,09:54:00,6588,1,,,1,0,
6123110,09:54:45,09:54:45,9517,2,,,,313.61,0
6123110,09:55:16,09:55:16,7398,3,,,,529.96,0
6123110,09:56:02,09:56:02,8246,4,,,,765.59,0
6123110,09:57:34,09:57:34,8597,5,,,,1352.25,0
6123110,09:59:25,09:59:25,8596,6,,,,2086.68,0
6123110,10:01:00,10:01:00,9515,7,,,,2849.19,
6123110,10:01:58,10:01:58,8524,8,,,,3585.93,0
6123110,10:02:38,10:02:38,8525,9,,,,3994.09,0
6123110,10:04:00,10:04:00,10561,10,,,,4820.08,0
6123110,10:05:00,10:05:00,10346,11,,,,5458.54,
6123110,10:05:18,10:05:18,10558,12,,,,5634.4,0
6123110,10:05:47,10:05:47,10559,13,,,,6004.48,0
6123110,10:06:33,10:06:33,10565,14,,,,6536.02,0
6123110,10:06:38,10:06:38,9757,15,,,,6590.82,0
6123110,10:07:09,10:07:09,10563,16,,,,6948.33,0
6123110,10:07:27,10:07:27,6022,17,,,,7116.27,0
6123110,10:08:06,10:08:06,3265,18,,,,7562.97,0
6123110,10:08:26,10:08:26,3266,19,,,,7781.51,0
6123110,10:09:01,10:09:01,6023,20,,,,8087.38,0
6123110,10:10:00,10:10:00,6024,21,,,,8707.87,
6123110,10:10:23,10:10:23,6025,22,,,,8854.22,0
6123110,10:11:22,10:11:22,6026,23,,,,9233.61,0
6123110,10:16:00,10:16:00,10571,24,,1,,11158.34,
6204070,24:00:00,24:00:00,6588,1,,,1,0,
6204070,24:00:45,24:00:45,9517,2,,,,313.61,0
6204070,24:01:16,24:01:16,7398,3,,,,529.96,0
6204070,24:02:02,24:02:02,8246,4,,,,765.59,0
6204070,24:03:34,24:03:34,8597,5,,,,1352.25,0
6204070,24:05:25,24:05:25,8596,6,,,,2086.68,0
6204070,24:07:00,24:07:00,9515,7,,,,2849.19,
6204070,24:07:58,24:07:58,8524,8,,,,3585.93,0
6204070,24:08:38,24:08:38,8525,9,,,,3994.09,0
6204070,24:10:00,24:10:00,10561,10,,,,4820.08,0
6204070,24:11:00,24:11:00,10346,11,,,,5458.54,
6204070,24:11:18,24:11:18,10558,12,,,,5634.4,0
6204070,24:11:47,24:11:47,10559,13,,,,6004.48,0
6204070,24:12:33,24:12:33,10565,14,,,,6536.02,0
6204070,24:12:38,24:12:38,9757,15,,,,6590.82,0
6204070,24:13:09,24:13:09,10563,16,,,,6948.33,0
6204070,24:13:27,24:13:27,6022,17,,,,7116.27,0
6204070,24:14:06,24:14:06,3265,18,,,,7562.97,0
6204070,24:14:26,24:14:26,3266,19,,,,7781.51,0
6204070,24:15:01,24:15:01,6023,20,,,,8087.38,0
6204070,24:16:00,24:16:00,6024,21,,,,8707.87,
6204070,24:16:23,24:16:23,6025,22,,,,8854.22,0
6204070,24:17:22,24:17:22,6026,23,,,,9233.61,0
6204070,24:22:00,24:22:00,10571,24,,1,,11158.34,
6204100,24:00:00,24:00:00,6588,1,,,1,0,
6204100,24:00:45,24:00:45,9517,2,,,,313.61,0
6204100,24:01:16,24:01:16,7398,3,,,,529.96,0
6204100,24:02:02,24:02:02,8246,4,,,,765.59,0
6204100,24:03:34,24:03:34,8597,5,,,,1352.25,0
6204100,24:05:25,24:05:25,8596,6,,,,2086.68,0
6204100,24:07:00,24:07:00,9515,7,,,,2849.19,
6204100,24:07:58,24:07:58,8524,8,,,,3585.93,0
6204100,24:08:38,24:08:38,8525,9,,,,3994.09,0
6204100,24:10:00,24:10:00,10561,10,,,,4820.08,0
6204100,24:11:00,24:11:00,10346,11,,,,5458.54,
6204100,24:11:18,24:11:18,10558,12,,,,5634.4,0
6204100,24:11:47,24:11:47,10559,13,,,,6004.48,0
6204100,24:12:33,24:12:33,10565,14,,,,6536.02,0
6204100,24:12:38,24:12:38,9757,15,,,,6590.82,0
6204100,24:13:09,24:13:09,10563,16,,,,6948.33,0
6204100,24:13:27,24:13:27,6022,17,,,,7116.27,0
6204100,24:14:06,24:14:06,3265,18,,,,7562.97,0
6204100,24:14:26,24:14:26,3266,19,,,,7781.51,0
6204100,24:15:01,24:15:01,6023,20,,,,8087.38,0
6204100,24:16:00,24:16:00,6024,21,,,,8707.87,
6204100,24:16:23,24:16:23,6025,22,,,,8854.22,0
6204100,24:17:22,24:17:22,6026,23,,,,9233.61,0
6204100,24:22:00,24:22:00,10571,24,,1,,11158.34,
6358070,13:30:00,13:30:00,6588,1,,,1,0,
6358070,13:30:45,13:30:45,9517,2,,,,313.61,0
6358070,13:31:16,13:31:16,7398,3,,,,529.96,0
6358070,13:32:02,13:32:02,8246,4,,,,765.59,0
6358070,13:33:34,13:33:34,8597,5,,,,1352.25,0
6358070,13:35:25,13:35:25,8596,6,,,,2086.68,0
6358070,13:37:00,13:37:00,9515,7,,,,2849.19,
6358070,13:38:13,13:38:13,8524,8,,,,3585.93,0
6358070,13:39:02,13:39:02,8525,9,,,,3994.09,0
6358070,13:40:45,13:40:45,10561,10,,,,4820.08,0
6358070,13:42:00,13:42:00,10346,11,,,,5458.54,
6358070,13:42:22,13:42:22,10558,12,,,,5634.4,0
6358070,13:42:57,13:42:57,10559,13,,,,6004.48,0
6358070,13:43:51,13:43:51,10565,14,,,,6536.02,0
6358070,13:43:58,13:43:58,9757,15,,,,6590.82,0
6358070,13:44:34,13:44:34,10563,16,,,,6948.33,0
6358070,13:44:57,13:44:57,6022,17,,,,7116.27,0
6358070,13:45:43,13:45:43,3265,18,,,,7562.97,0
6358070,13:46:08,13:46:08,3266,19,,,,7781.51,0
6358070,13:46:50,13:46:50,6023,20,,,,8087.38,0
6358070,13:48:00,13:48:00,6024,21,,,,8707.87,
6358070,13:48:27,13:48:27,6025,22,,,,8854.22,0
6358070,13:49:36,13:49:36,6026,23,,,,9233.61,0
6358070,13:55:00,13:55:00,10571,24,,1,,11158.34,
6358100,13:30:00,13:30:00,6588,1,,,1,0,
6358100,13:30:45,13:30:45,9517,2,,,,313.61,0
6358100,13:31:16,13:31:16,7398,3,,,,529.96,0
6358100,13:32:02,13:32:02,8246,4,,,,765.59,0
6358100,13:33:34,13:33:34,8597,5,,,,1352.25,0
6358100,13:35:25,13:35:25,8596,6,,,,2086.68,0
6358100,13:37:00,13:37:00,9515,7,,,,2849.19,
6358100,13:38:13,13:38:13,8524,8,,,,3585.93,0
6358100,13:39:02,13:39:02,8525,9,,,,3994.09,0
6358100,13:40:45,13:40:45,10561,10,,,,4820.08,0
6358100,13:42:00,13:42:00,10346,11,,,,5458.54,
6358100,13:42:22,13:42:22,10558,12,,,,5634.4,0
6358100,13:42:57,13:42:57,10559,13,,,,6004.48,0
6358100,13:43:51,13:43:51,10565,14,,,,6536.02,0
6358100,13:43:58,13:43:58,9757,15,,,,6590.82,0
6358100,13:44:34,13:44:34,10563,16,,,,6948.33,0
6358100,13:44:57,13:44:57,6022,17,,,,7116.27,0
6358100,13:45:43,13:45:43,3265,18,,,,7562.97,0
6358100,13:46:08,13:46:08,3266,19,,,,7781.51,0
6358100,13:46:50,13:46:50,6023,20,,,,8087.38,0
6358100,13:48:00,13:48:00,6024,21,,,,8707.87,
6358100,13:48:27,13:48:27,6025,22,,,,8854.22,0
6358100,13:49:36,13:49:36,6026,23,,,,9233.61,0
6358100,13:55:00,13:55:00,10571,24,,1,,11158.34,
6428020,14:54:00,14:54:00,6588,1,,,1,0,
6428020,14:55:11,14:55:11,9517,2,,,,313.61,0
6428020,14:56:00,14:56:00,7398,3,,,,529.96,0
6428020,14:57:12,14:57:12,8246,4,,,,765.59,0
6428020,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428020,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428020,15:05:00,15:05:00,9515,7,,,,2849.19,
6428020,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428020,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428020,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428020,15:13:00,15:13:00,10346,11,,,,5458.54,
6428020,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428020,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428020,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428020,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428020,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428020,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428020,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428020,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428020,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428020,15:22:00,15:22:00,6024,21,,,,8707.87,
6428020,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428020,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428020,15:31:00,15:31:00,10571,24,,1,,11158.34,
6428030,14:54:00,14:54:00,6588,1,,,1,0,
6428030,14:55:11,14:55:11,9517,2,,,,313.61,0
6428030,14:56:00,14:56:00,7398,3,,,,529.96,0
6428030,14:57:12,14:57:12,8246,4,,,,765.59,0
6428030,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428030,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428030,15:05:00,15:05:00,9515,7,,,,2849.19,
6428030,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428030,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428030,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428030,15:13:00,15:13:00,10346,11,,,,5458.54,
6428030,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428030,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428030,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428030,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428030,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428030,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428030,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428030,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428030,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428030,15:22:00,15:22:00,6024,21,,,,8707.87,
6428030,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428030,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428030,15:31:00,15:31:00,10571,24,,1,,11158.34,
6428040,14:54:00,14:54:00,6588,1,,,1,0,
6428040,14:55:11,14:55:11,9517,2,,,,313.61,0
6428040,14:56:00,14:56:00,7398,3,,,,529.96,0
6428040,14:57:12,14:57:12,8246,4,,,,765.59,0
6428040,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428040,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428040,15:05:00,15:05:00,9515,7,,,,2849.19,
6428040,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428040,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428040,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428040,15:13:00,15:13:00,10346,11,,,,5458.54,
6428040,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428040,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428040,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428040,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428040,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428040,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428040,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428040,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428040,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428040,15:22:00,15:22:00,6024,21,,,,8707.87,
6428040,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428040,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428040,15:31:00,15:31:00,10571,24,,1,,11158.34,
6428050,14:54:00,14:54:00,6588,1,,,1,0,
6428050,14:55:11,14:55:11,9517,2,,,,313.61,0
6428050,14:56:00,14:56:00,7398,3,,,,529.96,0
6428050,14:57:12,14:57:12,8246,4,,,,765.59,0
6428050,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428050,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428050,15:05:00,15:05:00,9515,7,,,,2849.19,
6428050,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428050,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428050,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428050,15:13:00,15:13:00,10346,11,,,,5458.54,
6428050,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428050,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428050,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428050,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428050,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428050,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428050,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428050,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428050,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428050,15:22:00,15:22:00,6024,21,,,,8707.87,
6428050,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428050,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428050,15:31:00,15:31:00,10571,24,,1,,11158.34,
6428060,14:54:00,14:54:00,6588,1,,,1,0,
6428060,14:55:11,14:55:11,9517,2,,,,313.61,0
6428060,14:56:00,14:56:00,7398,3,,,,529.96,0
6428060,14:57:12,14:57:12,8246,4,,,,765.59,0
6428060,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428060,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428060,15:05:00,15:05:00,9515,7,,,,2849.19,
6428060,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428060,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428060,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428060,15:13:00,15:13:00,10346,11,,,,5458.54,
6428060,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428060,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428060,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428060,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428060,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428060,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428060,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428060,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428060,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428060,15:22:00,15:22:00,6024,21,,,,8707.87,
6428060,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428060,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428060,15:31:00,15:31:00,10571,24,,1,,11158.34,
6428090,14:54:00,14:54:00,6588,1,,,1,0,
6428090,14:55:11,14:55:11,9517,2,,,,313.61,0
6428090,14:56:00,14:56:00,7398,3,,,,529.96,0
6428090,14:57:12,14:57:12,8246,4,,,,765.59,0
6428090,14:59:37,14:59:37,8597,5,,,,1352.25,0
6428090,15:02:31,15:02:31,8596,6,,,,2086.68,0
6428090,15:05:00,15:05:00,9515,7,,,,2849.19,
6428090,15:06:57,15:06:57,8524,8,,,,3585.93,0
6428090,15:08:16,15:08:16,8525,9,,,,3994.09,0
6428090,15:11:00,15:11:00,10561,10,,,,4820.08,0
6428090,15:13:00,15:13:00,10346,11,,,,5458.54,
6428090,15:13:33,15:13:33,10558,12,,,,5634.4,0
6428090,15:14:25,15:14:25,10559,13,,,,6004.48,0
6428090,15:15:47,15:15:47,10565,14,,,,6536.02,0
6428090,15:15:57,15:15:57,9757,15,,,,6590.82,0
6428090,15:16:52,15:16:52,10563,16,,,,6948.33,0
6428090,15:17:25,15:17:25,6022,17,,,,7116.27,0
6428090,15:18:34,15:18:34,3265,18,,,,7562.97,0
6428090,15:19:12,15:19:12,3266,19,,,,7781.51,0
6428090,15:20:15,15:20:15,6023,20,,,,8087.38,0
6428090,15:22:00,15:22:00,6024,21,,,,8707.87,
6428090,15:22:35,15:22:35,6025,22,,,,8854.22,0
6428090,15:24:03,15:24:03,6026,23,,,,9233.61,0
6428090,15:31:00,15:31:00,10571,24,,1,,11158.34,
7238020,11:56:00,11:56:00,6588,1,,,1,0,
7238020,11:57:11,11:57:11,9517,2,,,,313.61,0
7238020,11:58:00,11:58:00,7398,3,,,,529.96,0
7238020,11:59:12,11:59:12,8246,4,,,,765.59,0
7238020,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238020,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238020,12:07:00,12:07:00,9515,7,,,,2849.19,
7238020,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238020,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238020,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238020,12:14:00,12:14:00,10346,11,,,,5458.54,
7238020,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238020,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238020,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238020,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238020,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238020,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238020,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238020,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238020,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238020,12:21:00,12:21:00,6024,21,,,,8707.87,
7238020,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238020,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238020,12:28:00,12:28:00,10571,24,,1,,11158.34,
7238030,11:56:00,11:56:00,6588,1,,,1,0,
7238030,11:57:11,11:57:11,9517,2,,,,313.61,0
7238030,11:58:00,11:58:00,7398,3,,,,529.96,0
7238030,11:59:12,11:59:12,8246,4,,,,765.59,0
7238030,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238030,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238030,12:07:00,12:07:00,9515,7,,,,2849.19,
7238030,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238030,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238030,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238030,12:14:00,12:14:00,10346,11,,,,5458.54,
7238030,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238030,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238030,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238030,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238030,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238030,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238030,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238030,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238030,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238030,12:21:00,12:21:00,6024,21,,,,8707.87,
7238030,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238030,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238030,12:28:00,12:28:00,10571,24,,1,,11158.34,
7238040,11:56:00,11:56:00,6588,1,,,1,0,
7238040,11:57:11,11:57:11,9517,2,,,,313.61,0
7238040,11:58:00,11:58:00,7398,3,,,,529.96,0
7238040,11:59:12,11:59:12,8246,4,,,,765.59,0
7238040,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238040,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238040,12:07:00,12:07:00,9515,7,,,,2849.19,
7238040,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238040,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238040,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238040,12:14:00,12:14:00,10346,11,,,,5458.54,
7238040,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238040,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238040,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238040,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238040,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238040,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238040,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238040,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238040,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238040,12:21:00,12:21:00,6024,21,,,,8707.87,
7238040,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238040,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238040,12:28:00,12:28:00,10571,24,,1,,11158.34,
7238050,11:56:00,11:56:00,6588,1,,,1,0,
7238050,11:57:11,11:57:11,9517,2,,,,313.61,0
7238050,11:58:00,11:58:00,7398,3,,,,529.96,0
7238050,11:59:12,11:59:12,8246,4,,,,765.59,0
7238050,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238050,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238050,12:07:00,12:07:00,9515,7,,,,2849.19,
7238050,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238050,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238050,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238050,12:14:00,12:14:00,10346,11,,,,5458.54,
7238050,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238050,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238050,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238050,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238050,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238050,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238050,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238050,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238050,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238050,12:21:00,12:21:00,6024,21,,,,8707.87,
7238050,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238050,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238050,12:28:00,12:28:00,10571,24,,1,,11158.34,
7238060,11:56:00,11:56:00,6588,1,,,1,0,
7238060,11:57:11,11:57:11,9517,2,,,,313.61,0
7238060,11:58:00,11:58:00,7398,3,,,,529.96,0
7238060,11:59:12,11:59:12,8246,4,,,,765.59,0
7238060,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238060,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238060,12:07:00,12:07:00,9515,7,,,,2849.19,
7238060,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238060,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238060,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238060,12:14:00,12:14:00,10346,11,,,,5458.54,
7238060,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238060,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238060,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238060,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238060,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238060,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238060,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238060,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238060,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238060,12:21:00,12:21:00,6024,21,,,,8707.87,
7238060,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238060,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238060,12:28:00,12:28:00,10571,24,,1,,11158.34,
7238090,11:56:00,11:56:00,6588,1,,,1,0,
7238090,11:57:11,11:57:11,9517,2,,,,313.61,0
7238090,11:58:00,11:58:00,7398,3,,,,529.96,0
7238090,11:59:12,11:59:12,8246,4,,,,765.59,0
7238090,12:01:37,12:01:37,8597,5,,,,1352.25,0
7238090,12:04:31,12:04:31,8596,6,,,,2086.68,0
7238090,12:07:00,12:07:00,9515,7,,,,2849.19,
7238090,12:08:42,12:08:42,8524,8,,,,3585.93,0
7238090,12:09:52,12:09:52,8525,9,,,,3994.09,0
7238090,12:12:15,12:12:15,10561,10,,,,4820.08,0
7238090,12:14:00,12:14:00,10346,11,,,,5458.54,
7238090,12:14:26,12:14:26,10558,12,,,,5634.4,0
7238090,12:15:06,12:15:06,10559,13,,,,6004.48,0
7238090,12:16:10,12:16:10,10565,14,,,,6536.02,0
7238090,12:16:18,12:16:18,9757,15,,,,6590.82,0
7238090,12:17:00,12:17:00,10563,16,,,,6948.33,0
7238090,12:17:26,12:17:26,6022,17,,,,7116.27,0
7238090,12:18:20,12:18:20,3265,18,,,,7562.97,0
7238090,12:18:49,12:18:49,3266,19,,,,7781.51,0
7238090,12:19:38,12:19:38,6023,20,,,,8087.38,0
7238090,12:21:00,12:21:00,6024,21,,,,8707.87,
7238090,12:21:27,12:21:27,6025,22,,,,8854.22,0
7238090,12:22:36,12:22:36,6026,23,,,,9233.61,0
7238090,12:28:00,12:28:00,10571,24,,1,,11158.34,
7310010,13:24:00,13:24:00,6588,1,,,1,0,
7310010,13:24:45,13:24:45,9517,2,,,,313.61,0
7310010,13:25:16,13:25:16,7398,3,,,,529.96,0
7310010,13:26:02,13:26:02,8246,4,,,,765.59,0
7310010,13:27:34,13:27:34,8597,5,,,,1352.25,0
7310010,13:29:25,13:29:25,8596,6,,,,2086.68,0
7310010,13:31:00,13:31:00,9515,7,,,,2849.19,
7310010,13:32:13,13:32:13,8524,8,,,,3585.93,0
7310010,13:33:02,13:33:02,8525,9,,,,3994.09,0
7310010,13:34:45,13:34:45,10561,10,,,,4820.08,0
7310010,13:36:00,13:36:00,10346,11,,,,5458.54,
7310010,13:36:22,13:36:22,10558,12,,,,5634.4,0
7310010,13:36:57,13:36:57,10559,13,,,,6004.48,0
7310010,13:37:51,13:37:51,10565,14,,,,6536.02,0
7310010,13:37:58,13:37:58,9757,15,,,,6590.82,0
7310010,13:38:34,13:38:34,10563,16,,,,6948.33,0
7310010,13:38:57,13:38:57,6022,17,,,,7116.27,0
7310010,13:39:43,13:39:43,3265,18,,,,7562.97,0
7310010,13:40:08,13:40:08,3266,19,,,,7781.51,0
7310010,13:40:50,13:40:50,6023,20,,,,8087.38,0
7310010,13:42:00,13:42:00,6024,21,,,,8707.87,
7310010,13:42:27,13:42:27,6025,22,,,,8854.22,0
7310010,13:43:36,13:43:36,6026,23,,,,9233.61,0
7310010,13:49:00,13:49:00,10571,24,,1,,11158.34,
7310080,13:24:00,13:24:00,6588,1,,,1,0,
7310080,13:24:45,13:24:45,9517,2,,,,313.61,0
7310080,13:25:16,13:25:16,7398,3,,,,529.96,0
7310080,13:26:02,13:26:02,8246,4,,,,765.59,0
7310080,13:27:34,13:27:34,8597,5,,,,1352.25,0
7310080,13:29:25,13:29:25,8596,6,,,,2086.68,0
7310080,13:31:00,13:31:00,9515,7,,,,2849.19,
7310080,13:32:13,13:32:13,8524,8,,,,3585.93,0
7310080,13:33:02,13:33:02,8525,9,,,,3994.09,0
7310080,13:34:45,13:34:45,10561,10,,,,4820.08,0
7310080,13:36:00,13:36:00,10346,11,,,,5458.54,
7310080,13:36:22,13:36:22,10558,12,,,,5634.4,0
7310080,13:36:57,13:36:57,10559,13,,,,6004.48,0
7310080,13:37:51,13:37:51,10565,14,,,,6536.02,0
7310080,13:37:58,13:37:58,9757,15,,,,6590.82,0
7310080,13:38:34,13:38:34,10563,16,,,,6948.33,0
7310080,13:38:57,13:38:57,6022,17,,,,7116.27,0
7310080,13:39:43,13:39:43,3265,18,,,,7562.97,0
7310080,13:40:08,13:40:08,3266,19,,,,7781.51,0
7310080,13:40:50,13:40:50,6023,20,,,,8087.38,0
7310080,13:42:00,13:42:00,6024,21,,,,8707.87,
7310080,13:42:27,13:42:27,6025,22,,,,8854.22,0
7310080,13:43:36,13:43:36,6026,23,,,,9233.61,0
7310080,13:49:00,13:49:00,10571,24,,1,,11158.34,
7310110,13:24:00,13:24:00,6588,1,,,1,0,
7310110,13:24:45,13:24:45,9517,2,,,,313.61,0
7310110,13:25:16,13:25:16,7398,3,,,,529.96,0
7310110,13:26:02,13:26:02,8246,4,,,,765.59,0
7310110,13:27:34,13:27:34,8597,5,,,,1352.25,0
7310110,13:29:25,13:29:25,8596,6,,,,2086.68,0
7310110,13:31:00,13:31:00,9515,7,,,,2849.19,
7310110,13:32:13,13:32:13,8524,8,,,,3585.93,0
7310110,13:33:02,13:33:02,8525,9,,,,3994.09,0
7310110,13:34:45,13:34:45,10561,10,,,,4820.08,0
7310110,13:36:00,13:36:00,10346,11,,,,5458.54,
7310110,13:36:22,13:36:22,10558,12,,,,5634.4,0
7310110,13:36:57,13:36:57,10559,13,,,,6004.48,0
7310110,13:37:51,13:37:51,10565,14,,,,6536.02,0
7310110,13:37:58,13:37:58,9757,15,,,,6590.82,0
7310110,13:38:34,13:38:34,10563,16,,,,6948.33,0
7310110,13:38:57,13:38:57,6022,17,,,,7116.27,0
7310110,13:39:43,13:39:43,3265,18,,,,7562.97,0
7310110,13:40:08,13:40:08,3266,19,,,,7781.51,0
7310110,13:40:50,13:40:50,6023,20,,,,8087.38,0
7310110,13:42:00,13:42:00,6024,21,,,,8707.87,
7310110,13:42:27,13:42:27,6025,22,,,,8854.22,0
7310110,13:43:36,13:43:36,6026,23,,,,9233.61,0
7310110,13:49:00,13:49:00,10571,24,,1,,11158.34,
7497010,15:54:00,15:54:00,6588,1,,,1,0,
7497010,15:54:45,15:54:45,9517,2,,,,313.61,0
7497010,15:55:16,15:55:16,7398,3,,,,529.96,0
7497010,15:56:02,15:56:02,8246,4,,,,765.59,0
7497010,15:57:34,15:57:34,8597,5,,,,1352.25,0
7497010,15:59:25,15:59:25,8596,6,,,,2086.68,0
7497010,16:01:00,16:01:00,9515,7,,,,2849.19,
7497010,16:02:13,16:02:13,8524,8,,,,3585.93,0
7497010,16:03:02,16:03:02,8525,9,,,,3994.09,0
7497010,16:04:45,16:04:45,10561,10,,,,4820.08,0
7497010,16:06:00,16:06:00,10346,11,,,,5458.54,
7497010,16:06:22,16:06:22,10558,12,,,,5634.4,0
7497010,16:06:57,16:06:57,10559,13,,,,6004.48,0
7497010,16:07:51,16:07:51,10565,14,,,,6536.02,0
7497010,16:07:58,16:07:58,9757,15,,,,6590.82,0
7497010,16:08:34,16:08:34,10563,16,,,,6948.33,0
7497010,16:08:57,16:08:57,6022,17,,,,7116.27,0
7497010,16:09:43,16:09:43,3265,18,,,,7562.97,0
7497010,16:10:08,16:10:08,3266,19,,,,7781.51,0
7497010,16:10:50,16:10:50,6023,20,,,,8087.38,0
7497010,16:12:00,16:12:00,6024,21,,,,8707.87,
7497010,16:12:27,16:12:27,6025,22,,,,8854.22,0
7497010,16:13:36,16:13:36,6026,23,,,,9233.61,0
7497010,16:19:00,16:19:00,10571,24,,1,,11158.34,
7497080,15:54:00,15:54:00,6588,1,,,1,0,
7497080,15:54:45,15:54:45,9517,2,,,,313.61,0
7497080,15:55:16,15:55:16,7398,3,,,,529.96,0
7497080,15:56:02,15:56:02,8246,4,,,,765.59,0
7497080,15:57:34,15:57:34,8597,5,,,,1352.25,0
7497080,15:59:25,15:59:25,8596,6,,,,2086.68,0
7497080,16:01:00,16:01:00,9515,7,,,,2849.19,
7497080,16:02:13,16:02:13,8524,8,,,,3585.93,0
7497080,16:03:02,16:03:02,8525,9,,,,3994.09,0
7497080,16:04:45,16:04:45,10561,10,,,,4820.08,0
7497080,16:06:00,16:06:00,10346,11,,,,5458.54,
7497080,16:06:22,16:06:22,10558,12,,,,5634.4,0
7497080,16:06:57,16:06:57,10559,13,,,,6004.48,0
7497080,16:07:51,16:07:51,10565,14,,,,6536.02,0
7497080,16:07:58,16:07:58,9757,15,,,,6590.82,0
7497080,16:08:34,16:08:34,10563,16,,,,6948.33,0
7497080,16:08:57,16:08:57,6022,17,,,,7116.27,0
7497080,16:09:43,16:09:43,3265,18,,,,7562.97,0
7497080,16:10:08,16:10:08,3266,19,,,,7781.51,0
7497080,16:10:50,16:10:50,6023,20,,,,8087.38,0
7497080,16:12:00,16:12:00,6024,21,,,,8707.87,
7497080,16:12:27,16:12:27,6025,22,,,,8854.22,0
7497080,16:13:36,16:13:36,6026,23,,,,9233.61,0
7497080,16:19:00,16:19:00,10571,24,,1,,11158.34,
7497110,15:54:00,15:54:00,6588,1,,,1,0,
7497110,15:54:45,15:54:45,9517,2,,,,313.61,0
7497110,15:55:16,15:55:16,7398,3,,,,529.96,0
7497110,15:56:02,15:56:02,8246,4,,,,765.59,0
7497110,15:57:34,15:57:34,8597,5,,,,1352.25,0
7497110,15:59:25,15:59:25,8596,6,,,,2086.68,0
7497110,16:01:00,16:01:00,9515,7,,,,2849.19,
7497110,16:02:13,16:02:13,8524,8,,,,3585.93,0
7497110,16:03:02,16:03:02,8525,9,,,,3994.09,0
7497110,16:04:45,16:04:45,10561,10,,,,4820.08,0
7497110,16:06:00,16:06:00,10346,11,,,,5458.54,
7497110,16:06:22,16:06:22,10558,12,,,,5634.4,0
7497110,16:06:57,16:06:57,10559,13,,,,6004.48,0
7497110,16:07:51,16:07:51,10565,14,,,,6536.02,0
7497110,16:07:58,16:07:58,9757,15,,,,6590.82,0
7497110,16:08:34,16:08:34,10563,16,,,,6948.33,0
7497110,16:08:57,16:08:57,6022,17,,,,7116.27,0
7497110,16:09:43,16:09:43,3265,18,,,,7562.97,0
7497110,16:10:08,16:10:08,3266,19,,,,7781.51,0
7497110,16:10:50,16:10:50,6023,20,,,,8087.38,0
7497110,16:12:00,16:12:00,6024,21,,,,8707.87,
7497110,16:12:27,16:12:27,6025,22,,,,8854.22,0
7497110,16:13:36,16:13:36,6026,23,,,,9233.61,0
7497110,16:19:00,16:19:00,10571,24,,1,,11158.34,
8035020,22:26:00,22:26:00,6588,1,,,1,0,
8035020,22:26:58,22:26:58,9517,2,,,,313.61,0
8035020,22:27:38,22:27:38,7398,3,,,,529.96,0
8035020,22:28:37,22:28:37,8246,4,,,,765.59,0
8035020,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035020,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035020,22:35:00,22:35:00,9515,7,,,,2849.19,
8035020,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035020,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035020,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035020,22:41:00,22:41:00,10346,11,,,,5458.54,
8035020,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035020,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035020,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035020,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035020,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035020,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035020,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035020,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035020,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035020,22:47:00,22:47:00,6024,21,,,,8707.87,
8035020,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035020,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035020,22:52:00,22:52:00,10571,24,,1,,11158.34,
8035030,22:26:00,22:26:00,6588,1,,,1,0,
8035030,22:26:58,22:26:58,9517,2,,,,313.61,0
8035030,22:27:38,22:27:38,7398,3,,,,529.96,0
8035030,22:28:37,22:28:37,8246,4,,,,765.59,0
8035030,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035030,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035030,22:35:00,22:35:00,9515,7,,,,2849.19,
8035030,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035030,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035030,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035030,22:41:00,22:41:00,10346,11,,,,5458.54,
8035030,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035030,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035030,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035030,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035030,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035030,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035030,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035030,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035030,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035030,22:47:00,22:47:00,6024,21,,,,8707.87,
8035030,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035030,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035030,22:52:00,22:52:00,10571,24,,1,,11158.34,
8035040,22:26:00,22:26:00,6588,1,,,1,0,
8035040,22:26:58,22:26:58,9517,2,,,,313.61,0
8035040,22:27:38,22:27:38,7398,3,,,,529.96,0
8035040,22:28:37,22:28:37,8246,4,,,,765.59,0
8035040,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035040,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035040,22:35:00,22:35:00,9515,7,,,,2849.19,
8035040,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035040,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035040,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035040,22:41:00,22:41:00,10346,11,,,,5458.54,
8035040,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035040,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035040,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035040,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035040,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035040,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035040,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035040,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035040,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035040,22:47:00,22:47:00,6024,21,,,,8707.87,
8035040,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035040,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035040,22:52:00,22:52:00,10571,24,,1,,11158.34,
8035050,22:26:00,22:26:00,6588,1,,,1,0,
8035050,22:26:58,22:26:58,9517,2,,,,313.61,0
8035050,22:27:38,22:27:38,7398,3,,,,529.96,0
8035050,22:28:37,22:28:37,8246,4,,,,765.59,0
8035050,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035050,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035050,22:35:00,22:35:00,9515,7,,,,2849.19,
8035050,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035050,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035050,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035050,22:41:00,22:41:00,10346,11,,,,5458.54,
8035050,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035050,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035050,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035050,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035050,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035050,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035050,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035050,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035050,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035050,22:47:00,22:47:00,6024,21,,,,8707.87,
8035050,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035050,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035050,22:52:00,22:52:00,10571,24,,1,,11158.34,
8035060,22:26:00,22:26:00,6588,1,,,1,0,
8035060,22:26:58,22:26:58,9517,2,,,,313.61,0
8035060,22:27:38,22:27:38,7398,3,,,,529.96,0
8035060,22:28:37,22:28:37,8246,4,,,,765.59,0
8035060,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035060,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035060,22:35:00,22:35:00,9515,7,,,,2849.19,
8035060,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035060,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035060,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035060,22:41:00,22:41:00,10346,11,,,,5458.54,
8035060,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035060,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035060,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035060,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035060,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035060,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035060,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035060,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035060,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035060,22:47:00,22:47:00,6024,21,,,,8707.87,
8035060,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035060,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035060,22:52:00,22:52:00,10571,24,,1,,11158.34,
8035090,22:26:00,22:26:00,6588,1,,,1,0,
8035090,22:26:58,22:26:58,9517,2,,,,313.61,0
8035090,22:27:38,22:27:38,7398,3,,,,529.96,0
8035090,22:28:37,22:28:37,8246,4,,,,765.59,0
8035090,22:30:36,22:30:36,8597,5,,,,1352.25,0
8035090,22:32:58,22:32:58,8596,6,,,,2086.68,0
8035090,22:35:00,22:35:00,9515,7,,,,2849.19,
8035090,22:36:28,22:36:28,8524,8,,,,3585.93,0
8035090,22:37:27,22:37:27,8525,9,,,,3994.09,0
8035090,22:39:30,22:39:30,10561,10,,,,4820.08,0
8035090,22:41:00,22:41:00,10346,11,,,,5458.54,
8035090,22:41:22,22:41:22,10558,12,,,,5634.4,0
8035090,22:41:57,22:41:57,10559,13,,,,6004.48,0
8035090,22:42:51,22:42:51,10565,14,,,,6536.02,0
8035090,22:42:58,22:42:58,9757,15,,,,6590.82,0
8035090,22:43:34,22:43:34,10563,16,,,,6948.33,0
8035090,22:43:57,22:43:57,6022,17,,,,7116.27,0
8035090,22:44:43,22:44:43,3265,18,,,,7562.97,0
8035090,22:45:08,22:45:08,3266,19,,,,7781.51,0
8035090,22:45:50,22:45:50,6023,20,,,,8087.38,0
8035090,22:47:00,22:47:00,6024,21,,,,8707.87,
8035090,22:47:19,22:47:19,6025,22,,,,8854.22,0
8035090,22:48:08,22:48:08,6026,23,,,,9233.61,0
8035090,22:52:00,22:52:00,10571,24,,1,,11158.34,
8073070,14:30:00,14:30:00,6588,1,,,1,0,
8073070,14:30:45,14:30:45,9517,2,,,,313.61,0
8073070,14:31:16,14:31:16,7398,3,,,,529.96,0
8073070,14:32:02,14:32:02,8246,4,,,,765.59,0
8073070,14:33:34,14:33:34,8597,5,,,,1352.25,0
8073070,14:35:25,14:35:25,8596,6,,,,2086.68,0
8073070,14:37:00,14:37:00,9515,7,,,,2849.19,
8073070,14:38:13,14:38:13,8524,8,,,,3585.93,0
8073070,14:39:02,14:39:02,8525,9,,,,3994.09,0
8073070,14:40:45,14:40:45,10561,10,,,,4820.08,0
8073070,14:42:00,14:42:00,10346,11,,,,5458.54,
8073070,14:42:22,14:42:22,10558,12,,,,5634.4,0
8073070,14:42:57,14:42:57,10559,13,,,,6004.48,0
8073070,14:43:51,14:43:51,10565,14,,,,6536.02,0
8073070,14:43:58,14:43:58,9757,15,,,,6590.82,0
8073070,14:44:34,14:44:34,10563,16,,,,6948.33,0
8073070,14:44:57,14:44:57,6022,17,,,,7116.27,0
8073070,14:45:43,14:45:43,3265,18,,,,7562.97,0
8073070,14:46:08,14:46:08,3266,19,,,,7781.51,0
8073070,14:46:50,14:46:50,6023,20,,,,8087.38,0
8073070,14:48:00,14:48:00,6024,21,,,,8707.87,
8073070,14:48:27,14:48:27,6025,22,,,,8854.22,0
8073070,14:49:36,14:49:36,6026,23,,,,9233.61,0
8073070,14:55:00,14:55:00,10571,24,,1,,11158.34,
8073100,14:30:00,14:30:00,6588,1,,,1,0,
8073100,14:30:45,14:30:45,9517,2,,,,313.61,0
8073100,14:31:16,14:31:16,7398,3,,,,529.96,0
8073100,14:32:02,14:32:02,8246,4,,,,765.59,0
8073100,14:33:34,14:33:34,8597,5,,,,1352.25,0
8073100,14:35:25,14:35:25,8596,6,,,,2086.68,0
8073100,14:37:00,14:37:00,9515,7,,,,2849.19,
8073100,14:38:13,14:38:13,8524,8,,,,3585.93,0
8073100,14:39:02,14:39:02,8525,9,,,,3994.09,0
8073100,14:40:45,14:40:45,10561,10,,,,4820.08,0
8073100,14:42:00,14:42:00,10346,11,,,,5458.54,
8073100,14:42:22,14:42:22,10558,12,,,,5634.4,0
8073100,14:42:57,14:42:57,10559,13,,,,6004.48,0
8073100,14:43:51,14:43:51,10565,14,,,,6536.02,0
8073100,14:43:58,14:43:58,9757,15,,,,6590.82,0
8073100,14:44:34,14:44:34,10563,16,,,,6948.33,0
8073100,14:44:57,14:44:57,6022,17,,,,7116.27,0
8073100,14:45:43,14:45:43,3265,18,,,,7562.97,0
8073100,14:46:08,14:46:08,3266,19,,,,7781.51,0
8073100,14:46:50,14:46:50,6023,20,,,,8087.38,0
8073100,14:48:00,14:48:00,6024,21,,,,8707.87,
8073100,14:48:27,14:48:27,6025,22,,,,8854.22,0
8073100,14:49:36,14:49:36,6026,23,,,,9233.61,0
8073100,14:55:00,14:55:00,10571,24,,1,,11158.34,
8238010,06:27:00,06:27:00,6588,1,,,1,0,
8238010,06:27:45,06:27:45,9517,2,,,,313.61,0
8238010,06:28:16,06:28:16,7398,3,,,,529.96,0
8238010,06:29:02,06:29:02,8246,4,,,,765.59,0
8238010,06:30:34,06:30:34,8597,5,,,,1352.25,0
8238010,06:32:25,06:32:25,8596,6,,,,2086.68,0
8238010,06:34:00,06:34:00,9515,7,,,,2849.19,
8238010,06:34:58,06:34:58,8524,8,,,,3585.93,0
8238010,06:35:38,06:35:38,8525,9,,,,3994.09,0
8238010,06:37:00,06:37:00,10561,10,,,,4820.08,0
8238010,06:38:00,06:38:00,10346,11,,,,5458.54,
8238010,06:38:18,06:38:18,10558,12,,,,5634.4,0
8238010,06:38:47,06:38:47,10559,13,,,,6004.48,0
8238010,06:39:33,06:39:33,10565,14,,,,6536.02,0
8238010,06:39:38,06:39:38,9757,15,,,,6590.82,0
8238010,06:40:09,06:40:09,10563,16,,,,6948.33,0
8238010,06:40:27,06:40:27,6022,17,,,,7116.27,0
8238010,06:41:06,06:41:06,3265,18,,,,7562.97,0
8238010,06:41:26,06:41:26,3266,19,,,,7781.51,0
8238010,06:42:01,06:42:01,6023,20,,,,8087.38,0
8238010,06:43:00,06:43:00,6024,21,,,,8707.87,
8238010,06:43:23,06:43:23,6025,22,,,,8854.22,0
8238010,06:44:22,06:44:22,6026,23,,,,9233.61,0
8238010,06:49:00,06:49:00,10571,24,,1,,11158.34,
8238080,06:27:00,06:27:00,6588,1,,,1,0,
8238080,06:27:45,06:27:45,9517,2,,,,313.61,0
8238080,06:28:16,06:28:16,7398,3,,,,529.96,0
8238080,06:29:02,06:29:02,8246,4,,,,765.59,0
8238080,06:30:34,06:30:34,8597,5,,,,1352.25,0
8238080,06:32:25,06:32:25,8596,6,,,,2086.68,0
8238080,06:34:00,06:34:00,9515,7,,,,2849.19,
8238080,06:34:58,06:34:58,8524,8,,,,3585.93,0
8238080,06:35:38,06:35:38,8525,9,,,,3994.09,0
8238080,06:37:00,06:37:00,10561,10,,,,4820.08,0
8238080,06:38:00,06:38:00,10346,11,,,,5458.54,
8238080,06:38:18,06:38:18,10558,12,,,,5634.4,0
8238080,06:38:47,06:38:47,10559,13,,,,6004.48,0
8238080,06:39:33,06:39:33,10565,14,,,,6536.02,0
8238080,06:39:38,06:39:38,9757,15,,,,6590.82,0
8238080,06:40:09,06:40:09,10563,16,,,,6948.33,0
8238080,06:40:27,06:40:27,6022,17,,,,7116.27,0
8238080,06:41:06,06:41:06,3265,18,,,,7562.97,0
8238080,06:41:26,06:41:26,3266,19,,,,7781.51,0
8238080,06:42:01,06:42:01,6023,20,,,,8087.38,0
8238080,06:43:00,06:43:00,6024,21,,,,8707.87,
8238080,06:43:23,06:43:23,6025,22,,,,8854.22,0
8238080,06:44:22,06:44:22,6026,23,,,,9233.61,0
8238080,06:49:00,06:49:00,10571,24,,1,,11158.34,
8238110,06:27:00,06:27:00,6588,1,,,1,0,
8238110,06:27:45,06:27:45,9517,2,,,,313.61,0
8238110,06:28:16,06:28:16,7398,3,,,,529.96,0
8238110,06:29:02,06:29:02,8246,4,,,,765.59,0
8238110,06:30:34,06:30:34,8597,5,,,,1352.25,0
8238110,06:32:25,06:32:25,8596,6,,,,2086.68,0
8238110,06:34:00,06:34:00,9515,7,,,,2849.19,
8238110,06:34:58,06:34:58,8524,8,,,,3585.93,0
8238110,06:35:38,06:35:38,8525,9,,,,3994.09,0
8238110,06:37:00,06:37:00,10561,10,,,,4820.08,0
8238110,06:38:00,06:38:00,10346,11,,,,5458.54,
8238110,06:38:18,06:38:18,10558,12,,,,5634.4,0
8238110,06:38:47,06:38:47,10559,13,,,,6004.48,0
8238110,06:39:33,06:39:33,10565,14,,,,6536.02,0
8238110,06:39:38,06:39:38,9757,15,,,,6590.82,0
8238110,06:40:09,06:40:09,10563,16,,,,6948.33,0
8238110,06:40:27,06:40:27,6022,17,,,,7116.27,0
8238110,06:41:06,06:41:06,3265,18,,,,7562.97,0
8238110,06:41:26,06:41:26,3266,19,,,,7781.51,0
8238110,06:42:01,06:42:01,6023,20,,,,8087.38,0
8238110,06:43:00,06:43:00,6024,21,,,,8707.87,
8238110,06:43:23,06:43:23,6025,22,,,,8854.22,0
8238110,06:44:22,06:44:22,6026,23,,,,9233.61,0
8238110,06:49:00,06:49:00,10571,24,,1,,11158.34,
8291070,11:30:00,11:30:00,6588,1,,,1,0,
8291070,11:30:45,11:30:45,9517,2,,,,313.61,0
8291070,11:31:16,11:31:16,7398,3,,,,529.96,0
8291070,11:32:02,11:32:02,8246,4,,,,765.59,0
8291070,11:33:34,11:33:34,8597,5,,,,1352.25,0
8291070,11:35:25,11:35:25,8596,6,,,,2086.68,0
8291070,11:37:00,11:37:00,9515,7,,,,2849.19,
8291070,11:38:13,11:38:13,8524,8,,,,3585.93,0
8291070,11:39:02,11:39:02,8525,9,,,,3994.09,0
8291070,11:40:45,11:40:45,10561,10,,,,4820.08,0
8291070,11:42:00,11:42:00,10346,11,,,,5458.54,
8291070,11:42:18,11:42:18,10558,12,,,,5634.4,0
8291070,11:42:47,11:42:47,10559,13,,,,6004.48,0
8291070,11:43:33,11:43:33,10565,14,,,,6536.02,0
8291070,11:43:38,11:43:38,9757,15,,,,6590.82,0
8291070,11:44:09,11:44:09,10563,16,,,,6948.33,0
8291070,11:44:27,11:44:27,6022,17,,,,7116.27,0
8291070,11:45:06,11:45:06,3265,18,,,,7562.97,0
8291070,11:45:26,11:45:26,3266,19,,,,7781.51,0
8291070,11:46:01,11:46:01,6023,20,,,,8087.38,0
8291070,11:47:00,11:47:00,6024,21,,,,8707.87,
8291070,11:47:27,11:47:27,6025,22,,,,8854.22,0
8291070,11:48:36,11:48:36,6026,23,,,,9233.61,0
8291070,11:54:00,11:54:00,10571,24,,1,,11158.34,
8291100,11:30:00,11:30:00,6588,1,,,1,0,
8291100,11:30:45,11:30:45,9517,2,,,,313.61,0
8291100,11:31:16,11:31:16,7398,3,,,,529.96,0
8291100,11:32:02,11:32:02,8246,4,,,,765.59,0
8291100,11:33:34,11:33:34,8597,5,,,,1352.25,0
8291100,11:35:25,11:35:25,8596,6,,,,2086.68,0
8291100,11:37:00,11:37:00,9515,7,,,,2849.19,
8291100,11:38:13,11:38:13,8524,8,,,,3585.93,0
8291100,11:39:02,11:39:02,8525,9,,,,3994.09,0
8291100,11:40:45,11:40:45,10561,10,,,,4820.08,0
8291100,11:42:00,11:42:00,10346,11,,,,5458.54,
8291100,11:42:18,11:42:18,10558,12,,,,5634.4,0
8291100,11:42:47,11:42:47,10559,13,,,,6004.48,0
8291100,11:43:33,11:43:33,10565,14,,,,6536.02,0
8291100,11:43:38,11:43:38,9757,15,,,,6590.82,0
8291100,11:44:09,11:44:09,10563,16,,,,6948.33,0
8291100,11:44:27,11:44:27,6022,17,,,,7116.27,0
8291100,11:45:06,11:45:06,3265,18,,,,7562.97,0
8291100,11:45:26,11:45:26,3266,19,,,,7781.51,0
8291100,11:46:01,11:46:01,6023,20,,,,8087.38,0
8291100,11:47:00,11:47:00,6024,21,,,,8707.87,
8291100,11:47:27,11:47:27,6025,22,,,,8854.22,0
8291100,11:48:36,11:48:36,6026,23,,,,9233.61,0
8291100,11:54:00,11:54:00,10571,24,,1,,11158.34,
8699020,10:26:00,10:26:00,6588,1,,,1,0,
8699020,10:27:11,10:27:11,9517,2,,,,313.61,0
8699020,10:28:00,10:28:00,7398,3,,,,529.96,0
8699020,10:29:12,10:29:12,8246,4,,,,765.59,0
8699020,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699020,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699020,10:37:00,10:37:00,9515,7,,,,2849.19,
8699020,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699020,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699020,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699020,10:44:00,10:44:00,10346,11,,,,5458.54,
8699020,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699020,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699020,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699020,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699020,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699020,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699020,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699020,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699020,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699020,10:51:00,10:51:00,6024,21,,,,8707.87,
8699020,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699020,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699020,10:58:00,10:58:00,10571,24,,1,,11158.34,
8699030,10:26:00,10:26:00,6588,1,,,1,0,
8699030,10:27:11,10:27:11,9517,2,,,,313.61,0
8699030,10:28:00,10:28:00,7398,3,,,,529.96,0
8699030,10:29:12,10:29:12,8246,4,,,,765.59,0
8699030,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699030,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699030,10:37:00,10:37:00,9515,7,,,,2849.19,
8699030,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699030,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699030,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699030,10:44:00,10:44:00,10346,11,,,,5458.54,
8699030,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699030,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699030,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699030,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699030,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699030,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699030,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699030,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699030,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699030,10:51:00,10:51:00,6024,21,,,,8707.87,
8699030,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699030,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699030,10:58:00,10:58:00,10571,24,,1,,11158.34,
8699040,10:26:00,10:26:00,6588,1,,,1,0,
8699040,10:27:11,10:27:11,9517,2,,,,313.61,0
8699040,10:28:00,10:28:00,7398,3,,,,529.96,0
8699040,10:29:12,10:29:12,8246,4,,,,765.59,0
8699040,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699040,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699040,10:37:00,10:37:00,9515,7,,,,2849.19,
8699040,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699040,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699040,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699040,10:44:00,10:44:00,10346,11,,,,5458.54,
8699040,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699040,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699040,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699040,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699040,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699040,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699040,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699040,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699040,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699040,10:51:00,10:51:00,6024,21,,,,8707.87,
8699040,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699040,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699040,10:58:00,10:58:00,10571,24,,1,,11158.34,
8699050,10:26:00,10:26:00,6588,1,,,1,0,
8699050,10:27:11,10:27:11,9517,2,,,,313.61,0
8699050,10:28:00,10:28:00,7398,3,,,,529.96,0
8699050,10:29:12,10:29:12,8246,4,,,,765.59,0
8699050,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699050,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699050,10:37:00,10:37:00,9515,7,,,,2849.19,
8699050,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699050,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699050,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699050,10:44:00,10:44:00,10346,11,,,,5458.54,
8699050,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699050,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699050,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699050,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699050,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699050,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699050,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699050,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699050,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699050,10:51:00,10:51:00,6024,21,,,,8707.87,
8699050,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699050,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699050,10:58:00,10:58:00,10571,24,,1,,11158.34,
8699060,10:26:00,10:26:00,6588,1,,,1,0,
8699060,10:27:11,10:27:11,9517,2,,,,313.61,0
8699060,10:28:00,10:28:00,7398,3,,,,529.96,0
8699060,10:29:12,10:29:12,8246,4,,,,765.59,0
8699060,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699060,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699060,10:37:00,10:37:00,9515,7,,,,2849.19,
8699060,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699060,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699060,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699060,10:44:00,10:44:00,10346,11,,,,5458.54,
8699060,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699060,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699060,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699060,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699060,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699060,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699060,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699060,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699060,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699060,10:51:00,10:51:00,6024,21,,,,8707.87,
8699060,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699060,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699060,10:58:00,10:58:00,10571,24,,1,,11158.34,
8699090,10:26:00,10:26:00,6588,1,,,1,0,
8699090,10:27:11,10:27:11,9517,2,,,,313.61,0
8699090,10:28:00,10:28:00,7398,3,,,,529.96,0
8699090,10:29:12,10:29:12,8246,4,,,,765.59,0
8699090,10:31:37,10:31:37,8597,5,,,,1352.25,0
8699090,10:34:31,10:34:31,8596,6,,,,2086.68,0
8699090,10:37:00,10:37:00,9515,7,,,,2849.19,
8699090,10:38:42,10:38:42,8524,8,,,,3585.93,0
8699090,10:39:52,10:39:52,8525,9,,,,3994.09,0
8699090,10:42:15,10:42:15,10561,10,,,,4820.08,0
8699090,10:44:00,10:44:00,10346,11,,,,5458.54,
8699090,10:44:26,10:44:26,10558,12,,,,5634.4,0
8699090,10:45:06,10:45:06,10559,13,,,,6004.48,0
8699090,10:46:10,10:46:10,10565,14,,,,6536.02,0
8699090,10:46:18,10:46:18,9757,15,,,,6590.82,0
8699090,10:47:00,10:47:00,10563,16,,,,6948.33,0
8699090,10:47:26,10:47:26,6022,17,,,,7116.27,0
8699090,10:48:20,10:48:20,3265,18,,,,7562.97,0
8699090,10:48:49,10:48:49,3266,19,,,,7781.51,0
8699090,10:49:38,10:49:38,6023,20,,,,8087.38,0
8699090,10:51:00,10:51:00,6024,21,,,,8707.87,
8699090,10:51:27,10:51:27,6025,22,,,,8854.22,0
8699090,10:52:36,10:52:36,6026,23,,,,9233.61,0
8699090,10:58:00,10:58:00,10571,24,,1,,11158.34,
8893020,11:26:00,11:26:00,6588,1,,,1,0,
8893020,11:27:11,11:27:11,9517,2,,,,313.61,0
8893020,11:28:00,11:28:00,7398,3,,,,529.96,0
8893020,11:29:12,11:29:12,8246,4,,,,765.59,0
8893020,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893020,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893020,11:37:00,11:37:00,9515,7,,,,2849.19,
8893020,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893020,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893020,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893020,11:44:00,11:44:00,10346,11,,,,5458.54,
8893020,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893020,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893020,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893020,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893020,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893020,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893020,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893020,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893020,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893020,11:51:00,11:51:00,6024,21,,,,8707.87,
8893020,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893020,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893020,11:58:00,11:58:00,10571,24,,1,,11158.34,
8893030,11:26:00,11:26:00,6588,1,,,1,0,
8893030,11:27:11,11:27:11,9517,2,,,,313.61,0
8893030,11:28:00,11:28:00,7398,3,,,,529.96,0
8893030,11:29:12,11:29:12,8246,4,,,,765.59,0
8893030,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893030,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893030,11:37:00,11:37:00,9515,7,,,,2849.19,
8893030,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893030,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893030,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893030,11:44:00,11:44:00,10346,11,,,,5458.54,
8893030,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893030,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893030,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893030,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893030,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893030,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893030,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893030,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893030,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893030,11:51:00,11:51:00,6024,21,,,,8707.87,
8893030,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893030,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893030,11:58:00,11:58:00,10571,24,,1,,11158.34,
8893040,11:26:00,11:26:00,6588,1,,,1,0,
8893040,11:27:11,11:27:11,9517,2,,,,313.61,0
8893040,11:28:00,11:28:00,7398,3,,,,529.96,0
8893040,11:29:12,11:29:12,8246,4,,,,765.59,0
8893040,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893040,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893040,11:37:00,11:37:00,9515,7,,,,2849.19,
8893040,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893040,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893040,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893040,11:44:00,11:44:00,10346,11,,,,5458.54,
8893040,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893040,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893040,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893040,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893040,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893040,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893040,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893040,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893040,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893040,11:51:00,11:51:00,6024,21,,,,8707.87,
8893040,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893040,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893040,11:58:00,11:58:00,10571,24,,1,,11158.34,
8893050,11:26:00,11:26:00,6588,1,,,1,0,
8893050,11:27:11,11:27:11,9517,2,,,,313.61,0
8893050,11:28:00,11:28:00,7398,3,,,,529.96,0
8893050,11:29:12,11:29:12,8246,4,,,,765.59,0
8893050,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893050,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893050,11:37:00,11:37:00,9515,7,,,,2849.19,
8893050,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893050,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893050,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893050,11:44:00,11:44:00,10346,11,,,,5458.54,
8893050,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893050,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893050,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893050,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893050,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893050,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893050,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893050,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893050,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893050,11:51:00,11:51:00,6024,21,,,,8707.87,
8893050,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893050,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893050,11:58:00,11:58:00,10571,24,,1,,11158.34,
8893060,11:26:00,11:26:00,6588,1,,,1,0,
8893060,11:27:11,11:27:11,9517,2,,,,313.61,0
8893060,11:28:00,11:28:00,7398,3,,,,529.96,0
8893060,11:29:12,11:29:12,8246,4,,,,765.59,0
8893060,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893060,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893060,11:37:00,11:37:00,9515,7,,,,2849.19,
8893060,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893060,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893060,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893060,11:44:00,11:44:00,10346,11,,,,5458.54,
8893060,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893060,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893060,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893060,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893060,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893060,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893060,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893060,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893060,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893060,11:51:00,11:51:00,6024,21,,,,8707.87,
8893060,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893060,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893060,11:58:00,11:58:00,10571,24,,1,,11158.34,
8893090,11:26:00,11:26:00,6588,1,,,1,0,
8893090,11:27:11,11:27:11,9517,2,,,,313.61,0
8893090,11:28:00,11:28:00,7398,3,,,,529.96,0
8893090,11:29:12,11:29:12,8246,4,,,,765.59,0
8893090,11:31:37,11:31:37,8597,5,,,,1352.25,0
8893090,11:34:31,11:34:31,8596,6,,,,2086.68,0
8893090,11:37:00,11:37:00,9515,7,,,,2849.19,
8893090,11:38:42,11:38:42,8524,8,,,,3585.93,0
8893090,11:39:52,11:39:52,8525,9,,,,3994.09,0
8893090,11:42:15,11:42:15,10561,10,,,,4820.08,0
8893090,11:44:00,11:44:00,10346,11,,,,5458.54,
8893090,11:44:26,11:44:26,10558,12,,,,5634.4,0
8893090,11:45:06,11:45:06,10559,13,,,,6004.48,0
8893090,11:46:10,11:46:10,10565,14,,,,6536.02,0
8893090,11:46:18,11:46:18,9757,15,,,,6590.82,0
8893090,11:47:00,11:47:00,10563,16,,,,6948.33,0
8893090,11:47:26,11:47:26,6022,17,,,,7116.27,0
8893090,11:48:20,11:48:20,3265,18,,,,7562.97,0
8893090,11:48:49,11:48:49,3266,19,,,,7781.51,0
8893090,11:49:38,11:49:38,6023,20,,,,8087.38,0
8893090,11:51:00,11:51:00,6024,21,,,,8707.87,
8893090,11:51:27,11:51:27,6025,22,,,,8854.22,0
8893090,11:52:36,11:52:36,6026,23,,,,9233.61,0
8893090,11:58:00,11:58:00,10571,24,,1,,11158.34,
9098020,12:56:00,12:56:00,6588,1,,,1,0,
9098020,12:57:11,12:57:11,9517,2,,,,313.61,0
9098020,12:58:00,12:58:00,7398,3,,,,529.96,0
9098020,12:59:12,12:59:12,8246,4,,,,765.59,0
9098020,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098020,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098020,13:07:00,13:07:00,9515,7,,,,2849.19,
9098020,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098020,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098020,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098020,13:14:00,13:14:00,10346,11,,,,5458.54,
9098020,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098020,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098020,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098020,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098020,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098020,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098020,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098020,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098020,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098020,13:21:00,13:21:00,6024,21,,,,8707.87,
9098020,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098020,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098020,13:28:00,13:28:00,10571,24,,1,,11158.34,
9098030,12:56:00,12:56:00,6588,1,,,1,0,
9098030,12:57:11,12:57:11,9517,2,,,,313.61,0
9098030,12:58:00,12:58:00,7398,3,,,,529.96,0
9098030,12:59:12,12:59:12,8246,4,,,,765.59,0
9098030,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098030,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098030,13:07:00,13:07:00,9515,7,,,,2849.19,
9098030,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098030,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098030,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098030,13:14:00,13:14:00,10346,11,,,,5458.54,
9098030,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098030,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098030,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098030,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098030,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098030,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098030,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098030,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098030,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098030,13:21:00,13:21:00,6024,21,,,,8707.87,
9098030,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098030,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098030,13:28:00,13:28:00,10571,24,,1,,11158.34,
9098040,12:56:00,12:56:00,6588,1,,,1,0,
9098040,12:57:11,12:57:11,9517,2,,,,313.61,0
9098040,12:58:00,12:58:00,7398,3,,,,529.96,0
9098040,12:59:12,12:59:12,8246,4,,,,765.59,0
9098040,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098040,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098040,13:07:00,13:07:00,9515,7,,,,2849.19,
9098040,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098040,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098040,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098040,13:14:00,13:14:00,10346,11,,,,5458.54,
9098040,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098040,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098040,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098040,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098040,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098040,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098040,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098040,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098040,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098040,13:21:00,13:21:00,6024,21,,,,8707.87,
9098040,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098040,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098040,13:28:00,13:28:00,10571,24,,1,,11158.34,
9098050,12:56:00,12:56:00,6588,1,,,1,0,
9098050,12:57:11,12:57:11,9517,2,,,,313.61,0
9098050,12:58:00,12:58:00,7398,3,,,,529.96,0
9098050,12:59:12,12:59:12,8246,4,,,,765.59,0
9098050,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098050,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098050,13:07:00,13:07:00,9515,7,,,,2849.19,
9098050,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098050,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098050,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098050,13:14:00,13:14:00,10346,11,,,,5458.54,
9098050,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098050,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098050,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098050,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098050,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098050,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098050,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098050,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098050,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098050,13:21:00,13:21:00,6024,21,,,,8707.87,
9098050,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098050,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098050,13:28:00,13:28:00,10571,24,,1,,11158.34,
9098060,12:56:00,12:56:00,6588,1,,,1,0,
9098060,12:57:11,12:57:11,9517,2,,,,313.61,0
9098060,12:58:00,12:58:00,7398,3,,,,529.96,0
9098060,12:59:12,12:59:12,8246,4,,,,765.59,0
9098060,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098060,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098060,13:07:00,13:07:00,9515,7,,,,2849.19,
9098060,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098060,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098060,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098060,13:14:00,13:14:00,10346,11,,,,5458.54,
9098060,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098060,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098060,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098060,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098060,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098060,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098060,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098060,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098060,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098060,13:21:00,13:21:00,6024,21,,,,8707.87,
9098060,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098060,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098060,13:28:00,13:28:00,10571,24,,1,,11158.34,
9098090,12:56:00,12:56:00,6588,1,,,1,0,
9098090,12:57:11,12:57:11,9517,2,,,,313.61,0
9098090,12:58:00,12:58:00,7398,3,,,,529.96,0
9098090,12:59:12,12:59:12,8246,4,,,,765.59,0
9098090,13:01:37,13:01:37,8597,5,,,,1352.25,0
9098090,13:04:31,13:04:31,8596,6,,,,2086.68,0
9098090,13:07:00,13:07:00,9515,7,,,,2849.19,
9098090,13:08:42,13:08:42,8524,8,,,,3585.93,0
9098090,13:09:52,13:09:52,8525,9,,,,3994.09,0
9098090,13:12:15,13:12:15,10561,10,,,,4820.08,0
9098090,13:14:00,13:14:00,10346,11,,,,5458.54,
9098090,13:14:26,13:14:26,10558,12,,,,5634.4,0
9098090,13:15:06,13:15:06,10559,13,,,,6004.48,0
9098090,13:16:10,13:16:10,10565,14,,,,6536.02,0
9098090,13:16:18,13:16:18,9757,15,,,,6590.82,0
9098090,13:17:00,13:17:00,10563,16,,,,6948.33,0
9098090,13:17:26,13:17:26,6022,17,,,,7116.27,0
9098090,13:18:20,13:18:20,3265,18,,,,7562.97,0
9098090,13:18:49,13:18:49,3266,19,,,,7781.51,0
9098090,13:19:38,13:19:38,6023,20,,,,8087.38,0
9098090,13:21:00,13:21:00,6024,21,,,,8707.87,
9098090,13:21:27,13:21:27,6025,22,,,,8854.22,0
9098090,13:22:36,13:22:36,6026,23,,,,9233.61,0
9098090,13:28:00,13:28:00,10571,24,,1,,11158.34,
9238010,21:07:00,21:07:00,6588,1,,,1,0,
9238010,21:07:45,21:07:45,9517,2,,,,313.61,0
9238010,21:08:16,21:08:16,7398,3,,,,529.96,0
9238010,21:09:02,21:09:02,8246,4,,,,765.59,0
9238010,21:10:34,21:10:34,8597,5,,,,1352.25,0
9238010,21:12:25,21:12:25,8596,6,,,,2086.68,0
9238010,21:14:00,21:14:00,9515,7,,,,2849.19,
9238010,21:14:58,21:14:58,8524,8,,,,3585.93,0
9238010,21:15:38,21:15:38,8525,9,,,,3994.09,0
9238010,21:17:00,21:17:00,10561,10,,,,4820.08,0
9238010,21:18:00,21:18:00,10346,11,,,,5458.54,
9238010,21:18:18,21:18:18,10558,12,,,,5634.4,0
9238010,21:18:47,21:18:47,10559,13,,,,6004.48,0
9238010,21:19:33,21:19:33,10565,14,,,,6536.02,0
9238010,21:19:38,21:19:38,9757,15,,,,6590.82,0
9238010,21:20:09,21:20:09,10563,16,,,,6948.33,0
9238010,21:20:27,21:20:27,6022,17,,,,7116.27,0
9238010,21:21:06,21:21:06,3265,18,,,,7562.97,0
9238010,21:21:26,21:21:26,3266,19,,,,7781.51,0
9238010,21:22:01,21:22:01,6023,20,,,,8087.38,0
9238010,21:23:00,21:23:00,6024,21,,,,8707.87,
9238010,21:23:23,21:23:23,6025,22,,,,8854.22,0
9238010,21:24:22,21:24:22,6026,23,,,,9233.61,0
9238010,21:29:00,21:29:00,10571,24,,1,,11158.34,
9238080,21:07:00,21:07:00,6588,1,,,1,0,
9238080,21:07:45,21:07:45,9517,2,,,,313.61,0
9238080,21:08:16,21:08:16,7398,3,,,,529.96,0
9238080,21:09:02,21:09:02,8246,4,,,,765.59,0
9238080,21:10:34,21:10:34,8597,5,,,,1352.25,0
9238080,21:12:25,21:12:25,8596,6,,,,2086.68,0
9238080,21:14:00,21:14:00,9515,7,,,,2849.19,
9238080,21:14:58,21:14:58,8524,8,,,,3585.93,0
9238080,21:15:38,21:15:38,8525,9,,,,3994.09,0
9238080,21:17:00,21:17:00,10561,10,,,,4820.08,0
9238080,21:18:00,21:18:00,10346,11,,,,5458.54,
9238080,21:18:18,21:18:18,10558,12,,,,5634.4,0
9238080,21:18:47,21:18:47,10559,13,,,,6004.48,0
9238080,21:19:33,21:19:33,10565,14,,,,6536.02,0
9238080,21:19:38,21:19:38,9757,15,,,,6590.82,0
9238080,21:20:09,21:20:09,10563,16,,,,6948.33,0
9238080,21:20:27,21:20:27,6022,17,,,,7116.27,0
9238080,21:21:06,21:21:06,3265,18,,,,7562.97,0
9238080,21:21:26,21:21:26,3266,19,,,,7781.51,0
9238080,21:22:01,21:22:01,6023,20,,,,8087.38,0
9238080,21:23:00,21:23:00,6024,21,,,,8707.87,
9238080,21:23:23,21:23:23,6025,22,,,,8854.22,0
9238080,21:24:22,21:24:22,6026,23,,,,9233.61,0
9238080,21:29:00,21:29:00,10571,24,,1,,11158.34,
9238110,21:07:00,21:07:00,6588,1,,,1,0,
9238110,21:07:45,21:07:45,9517,2,,,,313.61,0
9238110,21:08:16,21:08:16,7398,3,,,,529.96,0
9238110,21:09:02,21:09:02,8246,4,,,,765.59,0
9238110,21:10:34,21:10:34,8597,5,,,,1352.25,0
9238110,21:12:25,21:12:25,8596,6,,,,2086.68,0
9238110,21:14:00,21:14:00,9515,7,,,,2849.19,
9238110,21:14:58,21:14:58,8524,8,,,,3585.93,0
9238110,21:15:38,21:15:38,8525,9,,,,3994.09,0
9238110,21:17:00,21:17:00,10561,10,,,,4820.08,0
9238110,21:18:00,21:18:00,10346,11,,,,5458.54,
9238110,21:18:18,21:18:18,10558,12,,,,5634.4,0
9238110,21:18:47,21:18:47,10559,13,,,,6004.48,0
9238110,21:19:33,21:19:33,10565,14,,,,6536.02,0
9238110,21:19:38,21:19:38,9757,15,,,,6590.82,0
9238110,21:20:09,21:20:09,10563,16,,,,6948.33,0
9238110,21:20:27,21:20:27,6022,17,,,,7116.27,0
9238110,21:21:06,21:21:06,3265,18,,,,7562.97,0
9238110,21:21:26,21:21:26,3266,19,,,,7781.51,0
9238110,21:22:01,21:22:01,6023,20,,,,8087.38,0
9238110,21:23:00,21:23:00,6024,21,,,,8707.87,
9238110,21:23:23,21:23:23,6025,22,,,,8854.22,0
9238110,21:24:22,21:24:22,6026,23,,,,9233.61,0
9238110,21:29:00,21:29:00,10571,24,,1,,11158.34,
9267070,16:30:00,16:30:00,6588,1,,,1,0,
9267070,16:30:45,16:30:45,9517,2,,,,313.61,0
9267070,16:31:16,16:31:16,7398,3,,,,529.96,0
9267070,16:32:02,16:32:02,8246,4,,,,765.59,0
9267070,16:33:34,16:33:34,8597,5,,,,1352.25,0
9267070,16:35:25,16:35:25,8596,6,,,,2086.68,0
9267070,16:37:00,16:37:00,9515,7,,,,2849.19,
9267070,16:38:13,16:38:13,8524,8,,,,3585.93,0
9267070,16:39:02,16:39:02,8525,9,,,,3994.09,0
9267070,16:40:45,16:40:45,10561,10,,,,4820.08,0
9267070,16:42:00,16:42:00,10346,11,,,,5458.54,
9267070,16:42:22,16:42:22,10558,12,,,,5634.4,0
9267070,16:42:57,16:42:57,10559,13,,,,6004.48,0
9267070,16:43:51,16:43:51,10565,14,,,,6536.02,0
9267070,16:43:58,16:43:58,9757,15,,,,6590.82,0
9267070,16:44:34,16:44:34,10563,16,,,,6948.33,0
9267070,16:44:57,16:44:57,6022,17,,,,7116.27,0
9267070,16:45:43,16:45:43,3265,18,,,,7562.97,0
9267070,16:46:08,16:46:08,3266,19,,,,7781.51,0
9267070,16:46:50,16:46:50,6023,20,,,,8087.38,0
9267070,16:48:00,16:48:00,6024,21,,,,8707.87,
9267070,16:48:27,16:48:27,6025,22,,,,8854.22,0
9267070,16:49:36,16:49:36,6026,23,,,,9233.61,0
9267070,16:55:00,16:55:00,10571,24,,1,,11158.34,
9267100,16:30:00,16:30:00,6588,1,,,1,0,
9267100,16:30:45,16:30:45,9517,2,,,,313.61,0
9267100,16:31:16,16:31:16,7398,3,,,,529.96,0
9267100,16:32:02,16:32:02,8246,4,,,,765.59,0
9267100,16:33:34,16:33:34,8597,5,,,,1352.25,0
9267100,16:35:25,16:35:25,8596,6,,,,2086.68,0
9267100,16:37:00,16:37:00,9515,7,,,,2849.19,
9267100,16:38:13,16:38:13,8524,8,,,,3585.93,0
9267100,16:39:02,16:39:02,8525,9,,,,3994.09,0
9267100,16:40:45,16:40:45,10561,10,,,,4820.08,0
9267100,16:42:00,16:42:00,10346,11,,,,5458.54,
9267100,16:42:22,16:42:22,10558,12,,,,5634.4,0
9267100,16:42:57,16:42:57,10559,13,,,,6004.48,0
9267100,16:43:51,16:43:51,10565,14,,,,6536.02,0
9267100,16:43:58,16:43:58,9757,15,,,,6590.82,0
9267100,16:44:34,16:44:34,10563,16,,,,6948.33,0
9267100,16:44:57,16:44:57,6022,17,,,,7116.27,0
9267100,16:45:43,16:45:43,3265,18,,,,7562.97,0
9267100,16:46:08,16:46:08,3266,19,,,,7781.51,0
9267100,16:46:50,16:46:50,6023,20,,,,8087.38,0
9267100,16:48:00,16:48:00,6024,21,,,,8707.87,
9267100,16:48:27,16:48:27,6025,22,,,,8854.22,0
9267100,16:49:36,16:49:36,6026,23,,,,9233.61,0
9267100,16:55:00,16:55:00,10571,24,,1,,11158.34,
9375010,11:24:00,11:24:00,6588,1,,,1,0,
9375010,11:24:45,11:24:45,9517,2,,,,313.61,0
9375010,11:25:16,11:25:16,7398,3,,,,529.96,0
9375010,11:26:02,11:26:02,8246,4,,,,765.59,0
9375010,11:27:34,11:27:34,8597,5,,,,1352.25,0
9375010,11:29:25,11:29:25,8596,6,,,,2086.68,0
9375010,11:31:00,11:31:00,9515,7,,,,2849.19,
9375010,11:32:13,11:32:13,8524,8,,,,3585.93,0
9375010,11:33:02,11:33:02,8525,9,,,,3994.09,0
9375010,11:34:45,11:34:45,10561,10,,,,4820.08,0
9375010,11:36:00,11:36:00,10346,11,,,,5458.54,
9375010,11:36:18,11:36:18,10558,12,,,,5634.4,0
9375010,11:36:47,11:36:47,10559,13,,,,6004.48,0
9375010,11:37:33,11:37:33,10565,14,,,,6536.02,0
9375010,11:37:38,11:37:38,9757,15,,,,6590.82,0
9375010,11:38:09,11:38:09,10563,16,,,,6948.33,0
9375010,11:38:27,11:38:27,6022,17,,,,7116.27,0
9375010,11:39:06,11:39:06,3265,18,,,,7562.97,0
9375010,11:39:26,11:39:26,3266,19,,,,7781.51,0
9375010,11:40:01,11:40:01,6023,20,,,,8087.38,0
9375010,11:41:00,11:41:00,6024,21,,,,8707.87,
9375010,11:41:27,11:41:27,6025,22,,,,8854.22,0
9375010,11:42:36,11:42:36,6026,23,,,,9233.61,0
9375010,11:48:00,11:48:00,10571,24,,1,,11158.34,
9375080,11:24:00,11:24:00,6588,1,,,1,0,
9375080,11:24:45,11:24:45,9517,2,,,,313.61,0
9375080,11:25:16,11:25:16,7398,3,,,,529.96,0
9375080,11:26:02,11:26:02,8246,4,,,,765.59,0
9375080,11:27:34,11:27:34,8597,5,,,,1352.25,0
9375080,11:29:25,11:29:25,8596,6,,,,2086.68,0
9375080,11:31:00,11:31:00,9515,7,,,,2849.19,
9375080,11:32:13,11:32:13,8524,8,,,,3585.93,0
9375080,11:33:02,11:33:02,8525,9,,,,3994.09,0
9375080,11:34:45,11:34:45,10561,10,,,,4820.08,0
9375080,11:36:00,11:36:00,10346,11,,,,5458.54,
9375080,11:36:18,11:36:18,10558,12,,,,5634.4,0
9375080,11:36:47,11:36:47,10559,13,,,,6004.48,0
9375080,11:37:33,11:37:33,10565,14,,,,6536.02,0
9375080,11:37:38,11:37:38,9757,15,,,,6590.82,0
9375080,11:38:09,11:38:09,10563,16,,,,6948.33,0
9375080,11:38:27,11:38:27,6022,17,,,,7116.27,0
9375080,11:39:06,11:39:06,3265,18,,,,7562.97,0
9375080,11:39:26,11:39:26,3266,19,,,,7781.51,0
9375080,11:40:01,11:40:01,6023,20,,,,8087.38,0
9375080,11:41:00,11:41:00,6024,21,,,,8707.87,
9375080,11:41:27,11:41:27,6025,22,,,,8854.22,0
9375080,11:42:36,11:42:36,6026,23,,,,9233.61,0
9375080,11:48:00,11:48:00,10571,24,,1,,11158.34,
9375110,11:24:00,11:24:00,6588,1,,,1,0,
9375110,11:24:45,11:24:45,9517,2,,,,313.61,0
9375110,11:25:16,11:25:16,7398,3,,,,529.96,0
9375110,11:26:02,11:26:02,8246,4,,,,765.59,0
9375110,11:27:34,11:27:34,8597,5,,,,1352.25,0
9375110,11:29:25,11:29:25,8596,6,,,,2086.68,0
9375110,11:31:00,11:31:00,9515,7,,,,2849.19,
9375110,11:32:13,11:32:13,8524,8,,,,3585.93,0
9375110,11:33:02,11:33:02,8525,9,,,,3994.09,0
9375110,11:34:45,11:34:45,10561,10,,,,4820.08,0
9375110,11:36:00,11:36:00,10346,11,,,,5458.54,
9375110,11:36:18,11:36:18,10558,12,,,,5634.4,0
9375110,11:36:47,11:36:47,10559,13,,,,6004.48,0
9375110,11:37:33,11:37:33,10565,14,,,,6536.02,0
9375110,11:37:38,11:37:38,9757,15,,,,6590.82,0
9375110,11:38:09,11:38:09,10563,16,,,,6948.33,0
9375110,11:38:27,11:38:27,6022,17,,,,7116.27,0
9375110,11:39:06,11:39:06,3265,18,,,,7562.97,0
9375110,11:39:26,11:39:26,3266,19,,,,7781.51,0
9375110,11:40:01,11:40:01,6023,20,,,,8087.38,0
9375110,11:41:00,11:41:00,6024,21,,,,8707.87,
9375110,11:41:27,11:41:27,6025,22,,,,8854.22,0
9375110,11:42:36,11:42:36,6026,23,,,,9233.61,0
9375110,11:48:00,11:48:00,10571,24,,1,,11158.34,
9547020,16:54:00,16:54:00,6588,1,,,1,0,
9547020,16:55:11,16:55:11,9517,2,,,,313.61,0
9547020,16:56:00,16:56:00,7398,3,,,,529.96,0
9547020,16:57:12,16:57:12,8246,4,,,,765.59,0
9547020,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547020,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547020,17:05:00,17:05:00,9515,7,,,,2849.19,
9547020,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547020,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547020,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547020,17:14:00,17:14:00,10346,11,,,,5458.54,
9547020,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547020,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547020,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547020,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547020,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547020,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547020,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547020,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547020,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547020,17:23:00,17:23:00,6024,21,,,,8707.87,
9547020,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547020,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547020,17:32:00,17:32:00,10571,24,,1,,11158.34,
9547030,16:54:00,16:54:00,6588,1,,,1,0,
9547030,16:55:11,16:55:11,9517,2,,,,313.61,0
9547030,16:56:00,16:56:00,7398,3,,,,529.96,0
9547030,16:57:12,16:57:12,8246,4,,,,765.59,0
9547030,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547030,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547030,17:05:00,17:05:00,9515,7,,,,2849.19,
9547030,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547030,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547030,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547030,17:14:00,17:14:00,10346,11,,,,5458.54,
9547030,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547030,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547030,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547030,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547030,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547030,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547030,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547030,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547030,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547030,17:23:00,17:23:00,6024,21,,,,8707.87,
9547030,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547030,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547030,17:32:00,17:32:00,10571,24,,1,,11158.34,
9547040,16:54:00,16:54:00,6588,1,,,1,0,
9547040,16:55:11,16:55:11,9517,2,,,,313.61,0
9547040,16:56:00,16:56:00,7398,3,,,,529.96,0
9547040,16:57:12,16:57:12,8246,4,,,,765.59,0
9547040,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547040,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547040,17:05:00,17:05:00,9515,7,,,,2849.19,
9547040,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547040,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547040,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547040,17:14:00,17:14:00,10346,11,,,,5458.54,
9547040,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547040,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547040,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547040,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547040,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547040,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547040,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547040,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547040,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547040,17:23:00,17:23:00,6024,21,,,,8707.87,
9547040,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547040,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547040,17:32:00,17:32:00,10571,24,,1,,11158.34,
9547050,16:54:00,16:54:00,6588,1,,,1,0,
9547050,16:55:11,16:55:11,9517,2,,,,313.61,0
9547050,16:56:00,16:56:00,7398,3,,,,529.96,0
9547050,16:57:12,16:57:12,8246,4,,,,765.59,0
9547050,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547050,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547050,17:05:00,17:05:00,9515,7,,,,2849.19,
9547050,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547050,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547050,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547050,17:14:00,17:14:00,10346,11,,,,5458.54,
9547050,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547050,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547050,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547050,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547050,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547050,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547050,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547050,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547050,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547050,17:23:00,17:23:00,6024,21,,,,8707.87,
9547050,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547050,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547050,17:32:00,17:32:00,10571,24,,1,,11158.34,
9547060,16:54:00,16:54:00,6588,1,,,1,0,
9547060,16:55:11,16:55:11,9517,2,,,,313.61,0
9547060,16:56:00,16:56:00,7398,3,,,,529.96,0
9547060,16:57:12,16:57:12,8246,4,,,,765.59,0
9547060,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547060,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547060,17:05:00,17:05:00,9515,7,,,,2849.19,
9547060,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547060,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547060,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547060,17:14:00,17:14:00,10346,11,,,,5458.54,
9547060,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547060,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547060,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547060,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547060,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547060,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547060,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547060,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547060,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547060,17:23:00,17:23:00,6024,21,,,,8707.87,
9547060,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547060,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547060,17:32:00,17:32:00,10571,24,,1,,11158.34,
9547090,16:54:00,16:54:00,6588,1,,,1,0,
9547090,16:55:11,16:55:11,9517,2,,,,313.61,0
9547090,16:56:00,16:56:00,7398,3,,,,529.96,0
9547090,16:57:12,16:57:12,8246,4,,,,765.59,0
9547090,16:59:37,16:59:37,8597,5,,,,1352.25,0
9547090,17:02:31,17:02:31,8596,6,,,,2086.68,0
9547090,17:05:00,17:05:00,9515,7,,,,2849.19,
9547090,17:07:12,17:07:12,8524,8,,,,3585.93,0
9547090,17:08:41,17:08:41,8525,9,,,,3994.09,0
9547090,17:11:45,17:11:45,10561,10,,,,4820.08,0
9547090,17:14:00,17:14:00,10346,11,,,,5458.54,
9547090,17:14:33,17:14:33,10558,12,,,,5634.4,0
9547090,17:15:25,17:15:25,10559,13,,,,6004.48,0
9547090,17:16:47,17:16:47,10565,14,,,,6536.02,0
9547090,17:16:57,17:16:57,9757,15,,,,6590.82,0
9547090,17:17:52,17:17:52,10563,16,,,,6948.33,0
9547090,17:18:25,17:18:25,6022,17,,,,7116.27,0
9547090,17:19:34,17:19:34,3265,18,,,,7562.97,0
9547090,17:20:12,17:20:12,3266,19,,,,7781.51,0
9547090,17:21:15,17:21:15,6023,20,,,,8087.38,0
9547090,17:23:00,17:23:00,6024,21,,,,8707.87,
9547090,17:23:35,17:23:35,6025,22,,,,8854.22,0
9547090,17:25:03,17:25:03,6026,23,,,,9233.61,0
9547090,17:32:00,17:32:00,10571,24,,1,,11158.34,
9570070,13:00:00,13:00:00,6588,1,,,1,0,
9570070,13:00:45,13:00:45,9517,2,,,,313.61,0
9570070,13:01:16,13:01:16,7398,3,,,,529.96,0
9570070,13:02:02,13:02:02,8246,4,,,,765.59,0
9570070,13:03:34,13:03:34,8597,5,,,,1352.25,0
9570070,13:05:25,13:05:25,8596,6,,,,2086.68,0
9570070,13:07:00,13:07:00,9515,7,,,,2849.19,
9570070,13:08:13,13:08:13,8524,8,,,,3585.93,0
9570070,13:09:02,13:09:02,8525,9,,,,3994.09,0
9570070,13:10:45,13:10:45,10561,10,,,,4820.08,0
9570070,13:12:00,13:12:00,10346,11,,,,5458.54,
9570070,13:12:22,13:12:22,10558,12,,,,5634.4,0
9570070,13:12:57,13:12:57,10559,13,,,,6004.48,0
9570070,13:13:51,13:13:51,10565,14,,,,6536.02,0
9570070,13:13:58,13:13:58,9757,15,,,,6590.82,0
9570070,13:14:34,13:14:34,10563,16,,,,6948.33,0
9570070,13:14:57,13:14:57,6022,17,,,,7116.27,0
9570070,13:15:43,13:15:43,3265,18,,,,7562.97,0
9570070,13:16:08,13:16:08,3266,19,,,,7781.51,0
9570070,13:16:50,13:16:50,6023,20,,,,8087.38,0
9570070,13:18:00,13:18:00,6024,21,,,,8707.87,
9570070,13:18:27,13:18:27,6025,22,,,,8854.22,0
9570070,13:19:36,13:19:36,6026,23,,,,9233.61,0
9570070,13:25:00,13:25:00,10571,24,,1,,11158.34,
9570100,13:00:00,13:00:00,6588,1,,,1,0,
9570100,13:00:45,13:00:45,9517,2,,,,313.61,0
9570100,13:01:16,13:01:16,7398,3,,,,529.96,0
9570100,13:02:02,13:02:02,8246,4,,,,765.59,0
9570100,13:03:34,13:03:34,8597,5,,,,1352.25,0
9570100,13:05:25,13:05:25,8596,6,,,,2086.68,0
9570100,13:07:00,13:07:00,9515,7,,,,2849.19,
9570100,13:08:13,13:08:13,8524,8,,,,3585.93,0
9570100,13:09:02,13:09:02,8525,9,,,,3994.09,0
9570100,13:10:45,13:10:45,10561,10,,,,4820.08,0
9570100,13:12:00,13:12:00,10346,11,,,,5458.54,
9570100,13:12:22,13:12:22,10558,12,,,,5634.4,0
9570100,13:12:57,13:12:57,10559,13,,,,6004.48,0
9570100,13:13:51,13:13:51,10565,14,,,,6536.02,0
9570100,13:13:58,13:13:58,9757,15,,,,6590.82,0
9570100,13:14:34,13:14:34,10563,16,,,,6948.33,0
9570100,13:14:57,13:14:57,6022,17,,,,7116.27,0
9570100,13:15:43,13:15:43,3265,18,,,,7562.97,0
9570100,13:16:08,13:16:08,3266,19,,,,7781.51,0
9570100,13:16:50,13:16:50,6023,20,,,,8087.38,0
9570100,13:18:00,13:18:00,6024,21,,,,8707.87,
9570100,13:18:27,13:18:27,6025,22,,,,8854.22,0
9570100,13:19:36,13:19:36,6026,23,,,,9233.61,0
9570100,13:25:00,13:25:00,10571,24,,1,,11158.34,
1206020,14:17:00,14:17:00,10379,2,,,,44.31,
1206020,14:18:03,14:18:03,6036,3,,,,924.18,0
1206020,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206020,14:19:00,14:19:00,6038,5,,,,1691.35,
1206020,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206020,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206020,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206020,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206020,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206020,14:23:00,14:23:00,3676,11,,1,,3819.18,
1206030,14:17:00,14:17:00,10379,2,,,,44.31,
1206030,14:18:03,14:18:03,6036,3,,,,924.18,0
1206030,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206030,14:19:00,14:19:00,6038,5,,,,1691.35,
1206030,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206030,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206030,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206030,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206030,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206030,14:23:00,14:23:00,3676,11,,1,,3819.18,
1206040,14:17:00,14:17:00,10379,2,,,,44.31,
1206040,14:18:03,14:18:03,6036,3,,,,924.18,0
1206040,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206040,14:19:00,14:19:00,6038,5,,,,1691.35,
1206040,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206040,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206040,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206040,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206040,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206040,14:23:00,14:23:00,3676,11,,1,,3819.18,
1206050,14:17:00,14:17:00,10379,2,,,,44.31,
1206050,14:18:03,14:18:03,6036,3,,,,924.18,0
1206050,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206050,14:19:00,14:19:00,6038,5,,,,1691.35,
1206050,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206050,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206050,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206050,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206050,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206050,14:23:00,14:23:00,3676,11,,1,,3819.18,
1206060,14:17:00,14:17:00,10379,2,,,,44.31,
1206060,14:18:03,14:18:03,6036,3,,,,924.18,0
1206060,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206060,14:19:00,14:19:00,6038,5,,,,1691.35,
1206060,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206060,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206060,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206060,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206060,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206060,14:23:00,14:23:00,3676,11,,1,,3819.18,
1206090,14:17:00,14:17:00,10379,2,,,,44.31,
1206090,14:18:03,14:18:03,6036,3,,,,924.18,0
1206090,14:18:21,14:18:21,6037,4,,,,1164.97,0
1206090,14:19:00,14:19:00,6038,5,,,,1691.35,
1206090,14:19:42,14:19:42,6039,6,,,,1999.63,0
1206090,14:20:11,14:20:11,6040,7,,,,2241.24,0
1206090,14:20:54,14:20:54,6041,8,,,,2657.89,0
1206090,14:21:25,14:21:25,3276,9,,,,2870.56,0
1206090,14:22:10,14:22:10,3277,10,,,,3298.5,0
1206090,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354020,14:17:00,14:17:00,10379,2,,,,44.31,
16354020,14:18:03,14:18:03,6036,3,,,,924.18,0
16354020,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354020,14:19:00,14:19:00,6038,5,,,,1691.35,
16354020,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354020,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354020,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354020,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354020,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354020,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354030,14:17:00,14:17:00,10379,2,,,,44.31,
16354030,14:18:03,14:18:03,6036,3,,,,924.18,0
16354030,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354030,14:19:00,14:19:00,6038,5,,,,1691.35,
16354030,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354030,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354030,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354030,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354030,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354030,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354040,14:17:00,14:17:00,10379,2,,,,44.31,
16354040,14:18:03,14:18:03,6036,3,,,,924.18,0
16354040,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354040,14:19:00,14:19:00,6038,5,,,,1691.35,
16354040,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354040,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354040,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354040,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354040,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354040,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354050,14:17:00,14:17:00,10379,2,,,,44.31,
16354050,14:18:03,14:18:03,6036,3,,,,924.18,0
16354050,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354050,14:19:00,14:19:00,6038,5,,,,1691.35,
16354050,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354050,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354050,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354050,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354050,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354050,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354060,14:17:00,14:17:00,10379,2,,,,44.31,
16354060,14:18:03,14:18:03,6036,3,,,,924.18,0
16354060,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354060,14:19:00,14:19:00,6038,5,,,,1691.35,
16354060,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354060,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354060,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354060,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354060,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354060,14:23:00,14:23:00,3676,11,,1,,3819.18,
16354090,14:17:00,14:17:00,10379,2,,,,44.31,
16354090,14:18:03,14:18:03,6036,3,,,,924.18,0
16354090,14:18:21,14:18:21,6037,4,,,,1164.97,0
16354090,14:19:00,14:19:00,6038,5,,,,1691.35,
16354090,14:19:42,14:19:42,6039,6,,,,1999.63,0
16354090,14:20:11,14:20:11,6040,7,,,,2241.24,0
16354090,14:20:54,14:20:54,6041,8,,,,2657.89,0
16354090,14:21:25,14:21:25,3276,9,,,,2870.56,0
16354090,14:22:10,14:22:10,3277,10,,,,3298.5,0
16354090,14:23:00,14:23:00,3676,11,,1,,3819.18,
12480020,07:29:00,07:29:00,9625,1,,,1,0,
12480020,07:29:44,07:29:44,3256,2,,,,317.96,0
12480020,07:31:20,07:31:20,6022,3,,,,940.63,0
12480020,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480020,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480020,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480020,07:36:00,07:36:00,6024,7,,,,2532.23,
12480020,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480020,07:37:00,07:37:00,6026,9,,,,3057.97,
12480020,07:40:00,07:40:00,10394,10,,1,,3973.1,
12480030,07:29:00,07:29:00,9625,1,,,1,0,
12480030,07:29:44,07:29:44,3256,2,,,,317.96,0
12480030,07:31:20,07:31:20,6022,3,,,,940.63,0
12480030,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480030,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480030,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480030,07:36:00,07:36:00,6024,7,,,,2532.23,
12480030,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480030,07:37:00,07:37:00,6026,9,,,,3057.97,
12480030,07:40:00,07:40:00,10394,10,,1,,3973.1,
12480040,07:29:00,07:29:00,9625,1,,,1,0,
12480040,07:29:44,07:29:44,3256,2,,,,317.96,0
12480040,07:31:20,07:31:20,6022,3,,,,940.63,0
12480040,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480040,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480040,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480040,07:36:00,07:36:00,6024,7,,,,2532.23,
12480040,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480040,07:37:00,07:37:00,6026,9,,,,3057.97,
12480040,07:40:00,07:40:00,10394,10,,1,,3973.1,
12480050,07:29:00,07:29:00,9625,1,,,1,0,
12480050,07:29:44,07:29:44,3256,2,,,,317.96,0
12480050,07:31:20,07:31:20,6022,3,,,,940.63,0
12480050,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480050,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480050,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480050,07:36:00,07:36:00,6024,7,,,,2532.23,
12480050,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480050,07:37:00,07:37:00,6026,9,,,,3057.97,
12480050,07:40:00,07:40:00,10394,10,,1,,3973.1,
12480060,07:29:00,07:29:00,9625,1,,,1,0,
12480060,07:29:44,07:29:44,3256,2,,,,317.96,0
12480060,07:31:20,07:31:20,6022,3,,,,940.63,0
12480060,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480060,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480060,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480060,07:36:00,07:36:00,6024,7,,,,2532.23,
12480060,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480060,07:37:00,07:37:00,6026,9,,,,3057.97,
12480060,07:40:00,07:40:00,10394,10,,1,,3973.1,
12480090,07:29:00,07:29:00,9625,1,,,1,0,
12480090,07:29:44,07:29:44,3256,2,,,,317.96,0
12480090,07:31:20,07:31:20,6022,3,,,,940.63,0
12480090,07:32:31,07:32:31,3265,4,,,,1387.33,0
12480090,07:33:09,07:33:09,3266,5,,,,1605.87,0
12480090,07:34:13,07:34:13,6023,6,,,,1911.74,0
12480090,07:36:00,07:36:00,6024,7,,,,2532.23,
12480090,07:36:17,07:36:17,6025,8,,,,2678.58,0
12480090,07:37:00,07:37:00,6026,9,,,,3057.97,
12480090,07:40:00,07:40:00,10394,10,,1,,3973.1,
10012010,17:40:00,17:40:00,9945,1,,,1,0,
10012010,17:41:55,17:41:55,2608,2,,,,800.54,0
10012010,17:42:38,17:42:38,686,3,,,,1016.7,0
10012010,17:43:10,17:43:10,2609,4,,,,1181.98,0
10012010,17:43:57,17:43:57,3492,5,,,,1465.29,0
10012010,17:44:38,17:44:38,3493,6,,,,1732.1,0
10012010,17:45:10,17:45:10,3494,7,,,,1892.98,0
10012010,17:46:00,17:46:00,3495,8,,,,2165.01,
10012010,17:47:04,17:47:04,648,9,,,,2521.92,0
10012010,17:48:12,17:48:12,2178,10,,,,2899.68,0
10012010,17:48:38,17:48:38,10055,11,,,,3012.66,0
10012010,17:49:12,17:49:12,2180,12,,,,3209.88,0
10012010,17:49:57,17:49:57,2181,13,,,,3442.41,0
10012010,17:50:35,17:50:35,2182,14,,,,3635.36,0
10012010,17:51:33,17:51:33,2183,15,,,,3893.17,0
10012010,17:52:31,17:52:31,2184,16,,,,4197.67,0
10012010,17:53:00,17:53:00,2185,17,,,,4365.02,0
10012010,17:53:27,17:53:27,2186,18,,,,4504.2,0
10012010,17:54:07,17:54:07,3496,19,,,,4727.71,0
10012010,17:54:54,17:54:54,2193,20,,,,5007.59,0
10012010,17:55:35,17:55:35,2194,21,,,,5187.42,0
10012010,17:56:57,17:56:57,3497,22,,,,5553.25,0
10012010,17:57:31,17:57:31,3498,23,,,,5724.91,0
10012010,17:58:00,17:58:00,6985,24,,,,5880.14,0
10012010,17:58:27,17:58:27,3499,25,,,,6042.43,0
10012010,17:59:36,17:59:36,2356,26,,,,6398.02,0
10012010,18:00:21,18:00:21,2357,27,,,,6628.16,0
10012010,18:01:01,18:01:01,2358,28,,,,6856.01,0
10012010,18:02:00,18:02:00,31,29,,,,7185.54,
10012010,18:02:41,18:02:41,32,30,,,,7454.44,0
10012010,18:03:24,18:03:24,33,31,,,,7746.84,0
10012010,18:04:01,18:04:01,34,32,,,,8005.52,0
10012010,18:04:49,18:04:49,35,33,,,,8326.1,0
10012010,18:05:30,18:05:30,9636,34,,,,8607.83,0
10012010,18:06:20,18:06:20,37,35,,,,8951.08,0
10012010,18:07:02,18:07:02,38,36,,,,9243.42,0
10012010,18:07:41,18:07:41,39,37,,,,9518,0
10012010,18:08:04,18:08:04,40,38,,,,9663.35,0
10012010,18:08:36,18:08:36,41,39,,,,9919.95,0
10012010,18:09:00,18:09:00,42,40,,,,10075.56,
10012010,18:09:16,18:09:16,43,41,,,,10264.73,0
10012010,18:09:42,18:09:42,3506,42,,,,10678.45,0
10012010,18:10:05,18:10:05,3508,43,,,,11035.08,0
10012010,18:11:48,18:11:48,3509,44,,,,12563.47,0
10012010,18:12:22,18:12:22,3510,45,,,,13082.18,0
10012010,18:12:45,18:12:45,8414,46,,,,13463.32,0
10012010,18:13:00,18:13:00,3512,47,,,,13700.44,
10012010,18:13:23,18:13:23,3513,48,,,,13964.84,0
10012010,18:14:03,18:14:03,3514,49,,,,14325.31,0
10012010,18:14:50,18:14:50,8595,50,,,,14704.96,0
10012010,18:15:21,18:15:21,3516,51,,,,14932.04,0
10012010,18:15:43,18:15:43,3517,52,,,,15054.74,0
10012010,18:16:24,18:16:24,3518,53,,,,15362.08,0
10012010,18:16:49,18:16:49,3519,54,,,,15535.77,0
10012010,18:18:14,18:18:14,3520,55,,,,16084.37,0
10012010,18:18:50,18:18:50,3521,56,,,,16325.55,0
10012010,18:20:12,18:20:12,3522,57,,,,16563.97,0
10012010,18:21:40,18:21:40,3523,58,,,,17020.7,0
10012010,18:22:08,18:22:08,9512,59,,,,17223.58,0
10012010,18:23:00,18:23:00,9515,60,,,,17757.9,
10012010,18:24:48,18:24:48,10586,61,,,,18549.93,0
10012010,18:25:41,18:25:41,8076,62,,,,18911.05,0
10012010,18:26:25,18:26:25,10035,63,,,,19200.84,0
10012010,18:27:14,18:27:14,6597,64,,,,19506.72,0
10012010,18:28:26,18:28:26,6598,65,,,,19999.54,0
10012010,18:29:01,18:29:01,3105,66,,,,20198.28,0
10012010,18:29:37,18:29:37,7834,67,,,,20476.87,0
10012010,18:30:00,18:30:00,9516,68,,,,20687.31,
10012010,18:35:00,18:35:00,9518,69,,1,,20977.64,
10012080,17:40:00,17:40:00,9945,1,,,1,0,
10012080,17:41:55,17:41:55,2608,2,,,,800.54,0
10012080,17:42:38,17:42:38,686,3,,,,1016.7,0
10012080,17:43:10,17:43:10,2609,4,,,,1181.98,0
10012080,17:43:57,17:43:57,3492,5,,,,1465.29,0
10012080,17:44:38,17:44:38,3493,6,,,,1732.1,0
10012080,17:45:10,17:45:10,3494,7,,,,1892.98,0
10012080,17:46:00,17:46:00,3495,8,,,,2165.01,
10012080,17:47:04,17:47:04,648,9,,,,2521.92,0
10012080,17:48:12,17:48:12,2178,10,,,,2899.68,0
10012080,17:48:38,17:48:38,10055,11,,,,3012.66,0
10012080,17:49:12,17:49:12,2180,12,,,,3209.88,0
10012080,17:49:57,17:49:57,2181,13,,,,3442.41,0
10012080,17:50:35,17:50:35,2182,14,,,,3635.36,0
10012080,17:51:33,17:51:33,2183,15,,,,3893.17,0
10012080,17:52:31,17:52:31,2184,16,,,,4197.67,0
10012080,17:53:00,17:53:00,2185,17,,,,4365.02,0
10012080,17:53:27,17:53:27,2186,18,,,,4504.2,0
10012080,17:54:07,17:54:07,3496,19,,,,4727.71,0
10012080,17:54:54,17:54:54,2193,20,,,,5007.59,0
10012080,17:55:35,17:55:35,2194,21,,,,5187.42,0
10012080,17:56:57,17:56:57,3497,22,,,,5553.25,0
10012080,17:57:31,17:57:31,3498,23,,,,5724.91,0
10012080,17:58:00,17:58:00,6985,24,,,,5880.14,0
10012080,17:58:27,17:58:27,3499,25,,,,6042.43,0
10012080,17:59:36,17:59:36,2356,26,,,,6398.02,0
10012080,18:00:21,18:00:21,2357,27,,,,6628.16,0
10012080,18:01:01,18:01:01,2358,28,,,,6856.01,0
10012080,18:02:00,18:02:00,31,29,,,,7185.54,
10012080,18:02:41,18:02:41,32,30,,,,7454.44,0
10012080,18:03:24,18:03:24,33,31,,,,7746.84,0
10012080,18:04:01,18:04:01,34,32,,,,8005.52,0
10012080,18:04:49,18:04:49,35,33,,,,8326.1,0
10012080,18:05:30,18:05:30,9636,34,,,,8607.83,0
10012080,18:06:20,18:06:20,37,35,,,,8951.08,0
10012080,18:07:02,18:07:02,38,36,,,,9243.42,0
10012080,18:07:41,18:07:41,39,37,,,,9518,0
10012080,18:08:04,18:08:04,40,38,,,,9663.35,0
10012080,18:08:36,18:08:36,41,39,,,,9919.95,0
10012080,18:09:00,18:09:00,42,40,,,,10075.56,
10012080,18:09:16,18:09:16,43,41,,,,10264.73,0
10012080,18:09:42,18:09:42,3506,42,,,,10678.45,0
10012080,18:10:05,18:10:05,3508,43,,,,11035.08,0
10012080,18:11:48,18:11:48,3509,44,,,,12563.47,0
10012080,18:12:22,18:12:22,3510,45,,,,13082.18,0
10012080,18:12:45,18:12:45,8414,46,,,,13463.32,0
10012080,18:13:00,18:13:00,3512,47,,,,13700.44,
10012080,18:13:23,18:13:23,3513,48,,,,13964.84,0
10012080,18:14:03,18:14:03,3514,49,,,,14325.31,0
10012080,18:14:50,18:14:50,8595,50,,,,14704.96,0
10012080,18:15:21,18:15:21,3516,51,,,,14932.04,0
10012080,18:15:43,18:15:43,3517,52,,,,15054.74,0
10012080,18:16:24,18:16:24,3518,53,,,,15362.08,0
10012080,18:16:49,18:16:49,3519,54,,,,15535.77,0
10012080,18:18:14,18:18:14,3520,55,,,,16084.37,0
10012080,18:18:50,18:18:50,3521,56,,,,16325.55,0
10012080,18:20:12,18:20:12,3522,57,,,,16563.97,0
10012080,18:21:40,18:21:40,3523,58,,,,17020.7,0
10012080,18:22:08,18:22:08,9512,59,,,,17223.58,0
10012080,18:23:00,18:23:00,9515,60,,,,17757.9,
10012080,18:24:48,18:24:48,10586,61,,,,18549.93,0
10012080,18:25:41,18:25:41,8076,62,,,,18911.05,0
10012080,18:26:25,18:26:25,10035,63,,,,19200.84,0
10012080,18:27:14,18:27:14,6597,64,,,,19506.72,0
10012080,18:28:26,18:28:26,6598,65,,,,19999.54,0
10012080,18:29:01,18:29:01,3105,66,,,,20198.28,0
10012080,18:29:37,18:29:37,7834,67,,,,20476.87,0
10012080,18:30:00,18:30:00,9516,68,,,,20687.31,
10012080,18:35:00,18:35:00,9518,69,,1,,20977.64,
10012110,17:40:00,17:40:00,9945,1,,,1,0,
10012110,17:41:55,17:41:55,2608,2,,,,800.54,0
10012110,17:42:38,17:42:38,686,3,,,,1016.7,0
10012110,17:43:10,17:43:10,2609,4,,,,1181.98,0
10012110,17:43:57,17:43:57,3492,5,,,,1465.29,0
10012110,17:44:38,17:44:38,3493,6,,,,1732.1,0
10012110,17:45:10,17:45:10,3494,7,,,,1892.98,0
10012110,17:46:00,17:46:00,3495,8,,,,2165.01,
10012110,17:47:04,17:47:04,648,9,,,,2521.92,0
10012110,17:48:12,17:48:12,2178,10,,,,2899.68,0
10012110,17:48:38,17:48:38,10055,11,,,,3012.66,0
10012110,17:49:12,17:49:12,2180,12,,,,3209.88,0
10012110,17:49:57,17:49:57,2181,13,,,,3442.41,0
10012110,17:50:35,17:50:35,2182,14,,,,3635.36,0
10012110,17:51:33,17:51:33,2183,15,,,,3893.17,0
10012110,17:52:31,17:52:31,2184,16,,,,4197.67,0
10012110,17:53:00,17:53:00,2185,17,,,,4365.02,0
10012110,17:53:27,17:53:27,2186,18,,,,4504.2,0
10012110,17:54:07,17:54:07,3496,19,,,,4727.71,0
10012110,17:54:54,17:54:54,2193,20,,,,5007.59,0
10012110,17:55:35,17:55:35,2194,21,,,,5187.42,0
10012110,17:56:57,17:56:57,3497,22,,,,5553.25,0
10012110,17:57:31,17:57:31,3498,23,,,,5724.91,0
10012110,17:58:00,17:58:00,6985,24,,,,5880.14,0
10012110,17:58:27,17:58:27,3499,25,,,,6042.43,0
10012110,17:59:36,17:59:36,2356,26,,,,6398.02,0
10012110,18:00:21,18:00:21,2357,27,,,,6628.16,0
10012110,18:01:01,18:01:01,2358,28,,,,6856.01,0
10012110,18:02:00,18:02:00,31,29,,,,7185.54,
10012110,18:02:41,18:02:41,32,30,,,,7454.44,0
10012110,18:03:24,18:03:24,33,31,,,,7746.84,0
10012110,18:04:01,18:04:01,34,32,,,,8005.52,0
10012110,18:04:49,18:04:49,35,33,,,,8326.1,0
10012110,18:05:30,18:05:30,9636,34,,,,8607.83,0
10012110,18:06:20,18:06:20,37,35,,,,8951.08,0
10012110,18:07:02,18:07:02,38,36,,,,9243.42,0
10012110,18:07:41,18:07:41,39,37,,,,9518,0
10012110,18:08:04,18:08:04,40,38,,,,9663.35,0
10012110,18:08:36,18:08:36,41,39,,,,9919.95,0
10012110,18:09:00,18:09:00,42,40,,,,10075.56,
10012110,18:09:16,18:09:16,43,41,,,,10264.73,0
10012110,18:09:42,18:09:42,3506,42,,,,10678.45,0
10012110,18:10:05,18:10:05,3508,43,,,,11035.08,0
10012110,18:11:48,18:11:48,3509,44,,,,12563.47,0
10012110,18:12:22,18:12:22,3510,45,,,,13082.18,0
10012110,18:12:45,18:12:45,8414,46,,,,13463.32,0
10012110,18:13:00,18:13:00,3512,47,,,,13700.44,
10012110,18:13:23,18:13:23,3513,48,,,,13964.84,0
10012110,18:14:03,18:14:03,3514,49,,,,14325.31,0
10012110,18:14:50,18:14:50,8595,50,,,,14704.96,0
10012110,18:15:21,18:15:21,3516,51,,,,14932.04,0
10012110,18:15:43,18:15:43,3517,52,,,,15054.74,0
10012110,18:16:24,18:16:24,3518,53,,,,15362.08,0
10012110,18:16:49,18:16:49,3519,54,,,,15535.77,0
10012110,18:18:14,18:18:14,3520,55,,,,16084.37,0
10012110,18:18:50,18:18:50,3521,56,,,,16325.55,0
10012110,18:20:12,18:20:12,3522,57,,,,16563.97,0
10012110,18:21:40,18:21:40,3523,58,,,,17020.7,0
10012110,18:22:08,18:22:08,9512,59,,,,17223.58,0
10012110,18:23:00,18:23:00,9515,60,,,,17757.9,
10012110,18:24:48,18:24:48,10586,61,,,,18549.93,0
10012110,18:25:41,18:25:41,8076,62,,,,18911.05,0
10012110,18:26:25,18:26:25,10035,63,,,,19200.84,0
10012110,18:27:14,18:27:14,6597,64,,,,19506.72,0
10012110,18:28:26,18:28:26,6598,65,,,,19999.54,0
10012110,18:29:01,18:29:01,3105,66,,,,20198.28,0
10012110,18:29:37,18:29:37,7834,67,,,,20476.87,0
10012110,18:30:00,18:30:00,9516,68,,,,20687.31,
10012110,18:35:00,18:35:00,9518,69,,1,,20977.64,
10054010,14:40:00,14:40:00,9945,1,,,1,0,
10054010,14:41:55,14:41:55,2608,2,,,,800.54,0
10054010,14:42:38,14:42:38,686,3,,,,1016.7,0
10054010,14:43:10,14:43:10,2609,4,,,,1181.98,0
10054010,14:43:57,14:43:57,3492,5,,,,1465.29,0
10054010,14:44:38,14:44:38,3493,6,,,,1732.1,0
10054010,14:45:10,14:45:10,3494,7,,,,1892.98,0
10054010,14:46:00,14:46:00,3495,8,,,,2165.01,
10054010,14:47:13,14:47:13,648,9,,,,2521.92,0
10054010,14:48:28,14:48:28,2178,10,,,,2899.68,0
10054010,14:48:58,14:48:58,10055,11,,,,3012.66,0
10054010,14:49:36,14:49:36,2180,12,,,,3209.88,0
10054010,14:50:26,14:50:26,2181,13,,,,3442.41,0
10054010,14:51:09,14:51:09,2182,14,,,,3635.36,0
10054010,14:52:15,14:52:15,2183,15,,,,3893.17,0
10054010,14:53:20,14:53:20,2184,16,,,,4197.67,0
10054010,14:53:53,14:53:53,2185,17,,,,4365.02,0
10054010,14:54:23,14:54:23,2186,18,,,,4504.2,0
10054010,14:55:08,14:55:08,3496,19,,,,4727.71,0
10054010,14:56:01,14:56:01,2193,20,,,,5007.59,0
10054010,14:56:46,14:56:46,2194,21,,,,5187.42,0
10054010,14:58:20,14:58:20,3497,22,,,,5553.25,0
10054010,14:58:57,14:58:57,3498,23,,,,5724.91,0
10054010,14:59:30,14:59:30,6985,24,,,,5880.14,0
10054010,15:00:00,15:00:00,3499,25,,,,6042.43,0
10054010,15:01:18,15:01:18,2356,26,,,,6398.02,0
10054010,15:02:09,15:02:09,2357,27,,,,6628.16,0
10054010,15:02:54,15:02:54,2358,28,,,,6856.01,0
10054010,15:04:00,15:04:00,31,29,,,,7185.54,
10054010,15:04:46,15:04:46,32,30,,,,7454.44,0
10054010,15:05:36,15:05:36,33,31,,,,7746.84,0
10054010,15:06:18,15:06:18,34,32,,,,8005.52,0
10054010,15:07:14,15:07:14,35,33,,,,8326.1,0
10054010,15:08:01,15:08:01,9636,34,,,,8607.83,0
10054010,15:08:58,15:08:58,37,35,,,,8951.08,0
10054010,15:09:45,15:09:45,38,36,,,,9243.42,0
10054010,15:10:30,15:10:30,39,37,,,,9518,0
10054010,15:10:56,15:10:56,40,38,,,,9663.35,0
10054010,15:11:33,15:11:33,41,39,,,,9919.95,0
10054010,15:12:00,15:12:00,42,40,,,,10075.56,
10054010,15:12:16,15:12:16,43,41,,,,10264.73,0
10054010,15:12:42,15:12:42,3506,42,,,,10678.45,0
10054010,15:13:05,15:13:05,3508,43,,,,11035.08,0
10054010,15:14:48,15:14:48,3509,44,,,,12563.47,0
10054010,15:15:22,15:15:22,3510,45,,,,13082.18,0
10054010,15:15:45,15:15:45,8414,46,,,,13463.32,0
10054010,15:16:00,15:16:00,3512,47,,,,13700.44,
10054010,15:16:23,15:16:23,3513,48,,,,13964.84,0
10054010,15:17:03,15:17:03,3514,49,,,,14325.31,0
10054010,15:17:50,15:17:50,8595,50,,,,14704.96,0
10054010,15:18:21,15:18:21,3516,51,,,,14932.04,0
10054010,15:18:43,15:18:43,3517,52,,,,15054.74,0
10054010,15:19:24,15:19:24,3518,53,,,,15362.08,0
10054010,15:19:49,15:19:49,3519,54,,,,15535.77,0
10054010,15:21:14,15:21:14,3520,55,,,,16084.37,0
10054010,15:21:50,15:21:50,3521,56,,,,16325.55,0
10054010,15:23:12,15:23:12,3522,57,,,,16563.97,0
10054010,15:24:40,15:24:40,3523,58,,,,17020.7,0
10054010,15:25:08,15:25:08,9512,59,,,,17223.58,0
10054010,15:26:00,15:26:00,9515,60,,,,17757.9,
10054010,15:27:48,15:27:48,10586,61,,,,18549.93,0
10054010,15:28:41,15:28:41,8076,62,,,,18911.05,0
10054010,15:29:25,15:29:25,10035,63,,,,19200.84,0
10054010,15:30:14,15:30:14,6597,64,,,,19506.72,0
10054010,15:31:26,15:31:26,6598,65,,,,19999.54,0
10054010,15:32:01,15:32:01,3105,66,,,,20198.28,0
10054010,15:32:37,15:32:37,7834,67,,,,20476.87,0
10054010,15:33:00,15:33:00,9516,68,,,,20687.31,
10054010,15:38:00,15:38:00,9518,69,,1,,20977.64,
10054080,14:40:00,14:40:00,9945,1,,,1,0,
10054080,14:41:55,14:41:55,2608,2,,,,800.54,0
10054080,14:42:38,14:42:38,686,3,,,,1016.7,0
10054080,14:43:10,14:43:10,2609,4,,,,1181.98,0
10054080,14:43:57,14:43:57,3492,5,,,,1465.29,0
10054080,14:44:38,14:44:38,3493,6,,,,1732.1,0
10054080,14:45:10,14:45:10,3494,7,,,,1892.98,0
10054080,14:46:00,14:46:00,3495,8,,,,2165.01,
10054080,14:47:13,14:47:13,648,9,,,,2521.92,0
10054080,14:48:28,14:48:28,2178,10,,,,2899.68,0
10054080,14:48:58,14:48:58,10055,11,,,,3012.66,0
10054080,14:49:36,14:49:36,2180,12,,,,3209.88,0
10054080,14:50:26,14:50:26,2181,13,,,,3442.41,0
10054080,14:51:09,14:51:09,2182,14,,,,3635.36,0
10054080,14:52:15,14:52:15,2183,15,,,,3893.17,0
10054080,14:53:20,14:53:20,2184,16,,,,4197.67,0
10054080,14:53:53,14:53:53,2185,17,,,,4365.02,0
10054080,14:54:23,14:54:23,2186,18,,,,4504.2,0
10054080,14:55:08,14:55:08,3496,19,,,,4727.71,0
10054080,14:56:01,14:56:01,2193,20,,,,5007.59,0
10054080,14:56:46,14:56:46,2194,21,,,,5187.42,0
10054080,14:58:20,14:58:20,3497,22,,,,5553.25,0
10054080,14:58:57,14:58:57,3498,23,,,,5724.91,0
10054080,14:59:30,14:59:30,6985,24,,,,5880.14,0
10054080,15:00:00,15:00:00,3499,25,,,,6042.43,0
10054080,15:01:18,15:01:18,2356,26,,,,6398.02,0
10054080,15:02:09,15:02:09,2357,27,,,,6628.16,0
10054080,15:02:54,15:02:54,2358,28,,,,6856.01,0
10054080,15:04:00,15:04:00,31,29,,,,7185.54,
10054080,15:04:46,15:04:46,32,30,,,,7454.44,0
10054080,15:05:36,15:05:36,33,31,,,,7746.84,0
10054080,15:06:18,15:06:18,34,32,,,,8005.52,0
10054080,15:07:14,15:07:14,35,33,,,,8326.1,0
10054080,15:08:01,15:08:01,9636,34,,,,8607.83,0
10054080,15:08:58,15:08:58,37,35,,,,8951.08,0
10054080,15:09:45,15:09:45,38,36,,,,9243.42,0
10054080,15:10:30,15:10:30,39,37,,,,9518,0
10054080,15:10:56,15:10:56,40,38,,,,9663.35,0
10054080,15:11:33,15:11:33,41,39,,,,9919.95,0
10054080,15:12:00,15:12:00,42,40,,,,10075.56,
10054080,15:12:16,15:12:16,43,41,,,,10264.73,0
10054080,15:12:42,15:12:42,3506,42,,,,10678.45,0
10054080,15:13:05,15:13:05,3508,43,,,,11035.08,0
10054080,15:14:48,15:14:48,3509,44,,,,12563.47,0
10054080,15:15:22,15:15:22,3510,45,,,,13082.18,0
10054080,15:15:45,15:15:45,8414,46,,,,13463.32,0
10054080,15:16:00,15:16:00,3512,47,,,,13700.44,
10054080,15:16:23,15:16:23,3513,48,,,,13964.84,0
10054080,15:17:03,15:17:03,3514,49,,,,14325.31,0
10054080,15:17:50,15:17:50,8595,50,,,,14704.96,0
10054080,15:18:21,15:18:21,3516,51,,,,14932.04,0
10054080,15:18:43,15:18:43,3517,52,,,,15054.74,0
10054080,15:19:24,15:19:24,3518,53,,,,15362.08,0
10054080,15:19:49,15:19:49,3519,54,,,,15535.77,0
10054080,15:21:14,15:21:14,3520,55,,,,16084.37,0
10054080,15:21:50,15:21:50,3521,56,,,,16325.55,0
10054080,15:23:12,15:23:12,3522,57,,,,16563.97,0
10054080,15:24:40,15:24:40,3523,58,,,,17020.7,0
10054080,15:25:08,15:25:08,9512,59,,,,17223.58,0
10054080,15:26:00,15:26:00,9515,60,,,,17757.9,
10054080,15:27:48,15:27:48,10586,61,,,,18549.93,0
10054080,15:28:41,15:28:41,8076,62,,,,18911.05,0
10054080,15:29:25,15:29:25,10035,63,,,,19200.84,0
10054080,15:30:14,15:30:14,6597,64,,,,19506.72,0
10054080,15:31:26,15:31:26,6598,65,,,,19999.54,0
10054080,15:32:01,15:32:01,3105,66,,,,20198.28,0
10054080,15:32:37,15:32:37,7834,67,,,,20476.87,0
10054080,15:33:00,15:33:00,9516,68,,,,20687.31,
10054080,15:38:00,15:38:00,9518,69,,1,,20977.64,
10054110,14:40:00,14:40:00,9945,1,,,1,0,
10054110,14:41:55,14:41:55,2608,2,,,,800.54,0
10054110,14:42:38,14:42:38,686,3,,,,1016.7,0
10054110,14:43:10,14:43:10,2609,4,,,,1181.98,0
10054110,14:43:57,14:43:57,3492,5,,,,1465.29,0
10054110,14:44:38,14:44:38,3493,6,,,,1732.1,0
10054110,14:45:10,14:45:10,3494,7,,,,1892.98,0
10054110,14:46:00,14:46:00,3495,8,,,,2165.01,
10054110,14:47:13,14:47:13,648,9,,,,2521.92,0
10054110,14:48:28,14:48:28,2178,10,,,,2899.68,0
10054110,14:48:58,14:48:58,10055,11,,,,3012.66,0
10054110,14:49:36,14:49:36,2180,12,,,,3209.88,0
10054110,14:50:26,14:50:26,2181,13,,,,3442.41,0
10054110,14:51:09,14:51:09,2182,14,,,,3635.36,0
10054110,14:52:15,14:52:15,2183,15,,,,3893.17,0
10054110,14:53:20,14:53:20,2184,16,,,,4197.67,0
10054110,14:53:53,14:53:53,2185,17,,,,4365.02,0
10054110,14:54:23,14:54:23,2186,18,,,,4504.2,0
10054110,14:55:08,14:55:08,3496,19,,,,4727.71,0
10054110,14:56:01,14:56:01,2193,20,,,,5007.59,0
10054110,14:56:46,14:56:46,2194,21,,,,5187.42,0
10054110,14:58:20,14:58:20,3497,22,,,,5553.25,0
10054110,14:58:57,14:58:57,3498,23,,,,5724.91,0
10054110,14:59:30,14:59:30,6985,24,,,,5880.14,0
10054110,15:00:00,15:00:00,3499,25,,,,6042.43,0
10054110,15:01:18,15:01:18,2356,26,,,,6398.02,0
10054110,15:02:09,15:02:09,2357,27,,,,6628.16,0
10054110,15:02:54,15:02:54,2358,28,,,,6856.01,0
10054110,15:04:00,15:04:00,31,29,,,,7185.54,
10054110,15:04:46,15:04:46,32,30,,,,7454.44,0
10054110,15:05:36,15:05:36,33,31,,,,7746.84,0
10054110,15:06:18,15:06:18,34,32,,,,8005.52,0
10054110,15:07:14,15:07:14,35,33,,,,8326.1,0
10054110,15:08:01,15:08:01,9636,34,,,,8607.83,0
10054110,15:08:58,15:08:58,37,35,,,,8951.08,0
10054110,15:09:45,15:09:45,38,36,,,,9243.42,0
10054110,15:10:30,15:10:30,39,37,,,,9518,0
10054110,15:10:56,15:10:56,40,38,,,,9663.35,0
10054110,15:11:33,15:11:33,41,39,,,,9919.95,0
10054110,15:12:00,15:12:00,42,40,,,,10075.56,
10054110,15:12:16,15:12:16,43,41,,,,10264.73,0
10054110,15:12:42,15:12:42,3506,42,,,,10678.45,0
10054110,15:13:05,15:13:05,3508,43,,,,11035.08,0
10054110,15:14:48,15:14:48,3509,44,,,,12563.47,0
10054110,15:15:22,15:15:22,3510,45,,,,13082.18,0
10054110,15:15:45,15:15:45,8414,46,,,,13463.32,0
10054110,15:16:00,15:16:00,3512,47,,,,13700.44,
10054110,15:16:23,15:16:23,3513,48,,,,13964.84,0
10054110,15:17:03,15:17:03,3514,49,,,,14325.31,0
10054110,15:17:50,15:17:50,8595,50,,,,14704.96,0
10054110,15:18:21,15:18:21,3516,51,,,,14932.04,0
10054110,15:18:43,15:18:43,3517,52,,,,15054.74,0
10054110,15:19:24,15:19:24,3518,53,,,,15362.08,0
10054110,15:19:49,15:19:49,3519,54,,,,15535.77,0
10054110,15:21:14,15:21:14,3520,55,,,,16084.37,0
10054110,15:21:50,15:21:50,3521,56,,,,16325.55,0
10054110,15:23:12,15:23:12,3522,57,,,,16563.97,0
10054110,15:24:40,15:24:40,3523,58,,,,17020.7,0
10054110,15:25:08,15:25:08,9512,59,,,,17223.58,0
10054110,15:26:00,15:26:00,9515,60,,,,17757.9,
10054110,15:27:48,15:27:48,10586,61,,,,18549.93,0
10054110,15:28:41,15:28:41,8076,62,,,,18911.05,0
10054110,15:29:25,15:29:25,10035,63,,,,19200.84,0
10054110,15:30:14,15:30:14,6597,64,,,,19506.72,0
10054110,15:31:26,15:31:26,6598,65,,,,19999.54,0
10054110,15:32:01,15:32:01,3105,66,,,,20198.28,0
10054110,15:32:37,15:32:37,7834,67,,,,20476.87,0
10054110,15:33:00,15:33:00,9516,68,,,,20687.31,
10054110,15:38:00,15:38:00,9518,69,,1,,20977.64,
10735010,11:40:00,11:40:00,9945,1,,,1,0,
10735010,11:41:36,11:41:36,2608,2,,,,800.54,0
10735010,11:42:12,11:42:12,686,3,,,,1016.7,0
10735010,11:42:38,11:42:38,2609,4,,,,1181.98,0
10735010,11:43:18,11:43:18,3492,5,,,,1465.29,0
10735010,11:43:52,11:43:52,3493,6,,,,1732.1,0
10735010,11:44:18,11:44:18,3494,7,,,,1892.98,0
10735010,11:45:00,11:45:00,3495,8,,,,2165.01,
10735010,11:46:04,11:46:04,648,9,,,,2521.92,0
10735010,11:47:12,11:47:12,2178,10,,,,2899.68,0
10735010,11:47:38,11:47:38,10055,11,,,,3012.66,0
10735010,11:48:12,11:48:12,2180,12,,,,3209.88,0
10735010,11:48:57,11:48:57,2181,13,,,,3442.41,0
10735010,11:49:35,11:49:35,2182,14,,,,3635.36,0
10735010,11:50:33,11:50:33,2183,15,,,,3893.17,0
10735010,11:51:31,11:51:31,2184,16,,,,4197.67,0
10735010,11:52:00,11:52:00,2185,17,,,,4365.02,0
10735010,11:52:27,11:52:27,2186,18,,,,4504.2,0
10735010,11:53:07,11:53:07,3496,19,,,,4727.71,0
10735010,11:53:54,11:53:54,2193,20,,,,5007.59,0
10735010,11:54:35,11:54:35,2194,21,,,,5187.42,0
10735010,11:55:57,11:55:57,3497,22,,,,5553.25,0
10735010,11:56:31,11:56:31,3498,23,,,,5724.91,0
10735010,11:57:00,11:57:00,6985,24,,,,5880.14,0
10735010,11:57:27,11:57:27,3499,25,,,,6042.43,0
10735010,11:58:36,11:58:36,2356,26,,,,6398.02,0
10735010,11:59:21,11:59:21,2357,27,,,,6628.16,0
10735010,12:00:01,12:00:01,2358,28,,,,6856.01,0
10735010,12:01:00,12:01:00,31,29,,,,7185.54,
10735010,12:01:46,12:01:46,32,30,,,,7454.44,0
10735010,12:02:36,12:02:36,33,31,,,,7746.84,0
10735010,12:03:18,12:03:18,34,32,,,,8005.52,0
10735010,12:04:14,12:04:14,35,33,,,,8326.1,0
10735010,12:05:01,12:05:01,9636,34,,,,8607.83,0
10735010,12:05:58,12:05:58,37,35,,,,8951.08,0
10735010,12:06:45,12:06:45,38,36,,,,9243.42,0
10735010,12:07:30,12:07:30,39,37,,,,9518,0
10735010,12:07:56,12:07:56,40,38,,,,9663.35,0
10735010,12:08:33,12:08:33,41,39,,,,9919.95,0
10735010,12:09:00,12:09:00,42,40,,,,10075.56,
10735010,12:09:16,12:09:16,43,41,,,,10264.73,0
10735010,12:09:42,12:09:42,3506,42,,,,10678.45,0
10735010,12:10:05,12:10:05,3508,43,,,,11035.08,0
10735010,12:11:48,12:11:48,3509,44,,,,12563.47,0
10735010,12:12:22,12:12:22,3510,45,,,,13082.18,0
10735010,12:12:45,12:12:45,8414,46,,,,13463.32,0
10735010,12:13:00,12:13:00,3512,47,,,,13700.44,
10735010,12:13:23,12:13:23,3513,48,,,,13964.84,0
10735010,12:14:03,12:14:03,3514,49,,,,14325.31,0
10735010,12:14:50,12:14:50,8595,50,,,,14704.96,0
10735010,12:15:21,12:15:21,3516,51,,,,14932.04,0
10735010,12:15:43,12:15:43,3517,52,,,,15054.74,0
10735010,12:16:24,12:16:24,3518,53,,,,15362.08,0
10735010,12:16:49,12:16:49,3519,54,,,,15535.77,0
10735010,12:18:14,12:18:14,3520,55,,,,16084.37,0
10735010,12:18:50,12:18:50,3521,56,,,,16325.55,0
10735010,12:20:12,12:20:12,3522,57,,,,16563.97,0
10735010,12:21:40,12:21:40,3523,58,,,,17020.7,0
10735010,12:22:08,12:22:08,9512,59,,,,17223.58,0
10735010,12:23:00,12:23:00,9515,60,,,,17757.9,
10735010,12:24:48,12:24:48,10586,61,,,,18549.93,0
10735010,12:25:41,12:25:41,8076,62,,,,18911.05,0
10735010,12:26:25,12:26:25,10035,63,,,,19200.84,0
10735010,12:27:14,12:27:14,6597,64,,,,19506.72,0
10735010,12:28:26,12:28:26,6598,65,,,,19999.54,0
10735010,12:29:01,12:29:01,3105,66,,,,20198.28,0
10735010,12:29:37,12:29:37,7834,67,,,,20476.87,0
10735010,12:30:00,12:30:00,9516,68,,,,20687.31,
10735010,12:35:00,12:35:00,9518,69,,1,,20977.64,
10735080,11:40:00,11:40:00,9945,1,,,1,0,
10735080,11:41:36,11:41:36,2608,2,,,,800.54,0
10735080,11:42:12,11:42:12,686,3,,,,1016.7,0
10735080,11:42:38,11:42:38,2609,4,,,,1181.98,0
10735080,11:43:18,11:43:18,3492,5,,,,1465.29,0
10735080,11:43:52,11:43:52,3493,6,,,,1732.1,0
10735080,11:44:18,11:44:18,3494,7,,,,1892.98,0
10735080,11:45:00,11:45:00,3495,8,,,,2165.01,
10735080,11:46:04,11:46:04,648,9,,,,2521.92,0
10735080,11:47:12,11:47:12,2178,10,,,,2899.68,0
10735080,11:47:38,11:47:38,10055,11,,,,3012.66,0
10735080,11:48:12,11:48:12,2180,12,,,,3209.88,0
10735080,11:48:57,11:48:57,2181,13,,,,3442.41,0
10735080,11:49:35,11:49:35,2182,14,,,,3635.36,0
10735080,11:50:33,11:50:33,2183,15,,,,3893.17,0
10735080,11:51:31,11:51:31,2184,16,,,,4197.67,0
10735080,11:52:00,11:52:00,2185,17,,,,4365.02,0
10735080,11:52:27,11:52:27,2186,18,,,,4504.2,0
10735080,11:53:07,11:53:07,3496,19,,,,4727.71,0
10735080,11:53:54,11:53:54,2193,20,,,,5007.59,0
10735080,11:54:35,11:54:35,2194,21,,,,5187.42,0
10735080,11:55:57,11:55:57,3497,22,,,,5553.25,0
10735080,11:56:31,11:56:31,3498,23,,,,5724.91,0
10735080,11:57:00,11:57:00,6985,24,,,,5880.14,0
10735080,11:57:27,11:57:27,3499,25,,,,6042.43,0
10735080,11:58:36,11:58:36,2356,26,,,,6398.02,0
10735080,11:59:21,11:59:21,2357,27,,,,6628.16,0
10735080,12:00:01,12:00:01,2358,28,,,,6856.01,0
10735080,12:01:00,12:01:00,31,29,,,,7185.54,
10735080,12:01:46,12:01:46,32,30,,,,7454.44,0
10735080,12:02:36,12:02:36,33,31,,,,7746.84,0
10735080,12:03:18,12:03:18,34,32,,,,8005.52,0
10735080,12:04:14,12:04:14,35,33,,,,8326.1,0
10735080,12:05:01,12:05:01,9636,34,,,,8607.83,0
10735080,12:05:58,12:05:58,37,35,,,,8951.08,0
10735080,12:06:45,12:06:45,38,36,,,,9243.42,0
10735080,12:07:30,12:07:30,39,37,,,,9518,0
10735080,12:07:56,12:07:56,40,38,,,,9663.35,0
10735080,12:08:33,12:08:33,41,39,,,,9919.95,0
10735080,12:09:00,12:09:00,42,40,,,,10075.56,
10735080,12:09:16,12:09:16,43,41,,,,10264.73,0
10735080,12:09:42,12:09:42,3506,42,,,,10678.45,0
10735080,12:10:05,12:10:05,3508,43,,,,11035.08,0
10735080,12:11:48,12:11:48,3509,44,,,,12563.47,0
10735080,12:12:22,12:12:22,3510,45,,,,13082.18,0
10735080,12:12:45,12:12:45,8414,46,,,,13463.32,0
10735080,12:13:00,12:13:00,3512,47,,,,13700.44,
10735080,12:13:23,12:13:23,3513,48,,,,13964.84,0
10735080,12:14:03,12:14:03,3514,49,,,,14325.31,0
10735080,12:14:50,12:14:50,8595,50,,,,14704.96,0
10735080,12:15:21,12:15:21,3516,51,,,,14932.04,0
10735080,12:15:43,12:15:43,3517,52,,,,15054.74,0
10735080,12:16:24,12:16:24,3518,53,,,,15362.08,0
10735080,12:16:49,12:16:49,3519,54,,,,15535.77,0
10735080,12:18:14,12:18:14,3520,55,,,,16084.37,0
10735080,12:18:50,12:18:50,3521,56,,,,16325.55,0
10735080,12:20:12,12:20:12,3522,57,,,,16563.97,0
10735080,12:21:40,12:21:40,3523,58,,,,17020.7,0
10735080,12:22:08,12:22:08,9512,59,,,,17223.58,0
10735080,12:23:00,12:23:00,9515,60,,,,17757.9,
10735080,12:24:48,12:24:48,10586,61,,,,18549.93,0
10735080,12:25:41,12:25:41,8076,62,,,,18911.05,0
10735080,12:26:25,12:26:25,10035,63,,,,19200.84,0
10735080,12:27:14,12:27:14,6597,64,,,,19506.72,0
10735080,12:28:26,12:28:26,6598,65,,,,19999.54,0
10735080,12:29:01,12:29:01,3105,66,,,,20198.28,0
10735080,12:29:37,12:29:37,7834,67,,,,20476.87,0
10735080,12:30:00,12:30:00,9516,68,,,,20687.31,
10735080,12:35:00,12:35:00,9518,69,,1,,20977.64,
10735110,11:40:00,11:40:00,9945,1,,,1,0,
10735110,11:41:36,11:41:36,2608,2,,,,800.54,0
10735110,11:42:12,11:42:12,686,3,,,,1016.7,0
10735110,11:42:38,11:42:38,2609,4,,,,1181.98,0
10735110,11:43:18,11:43:18,3492,5,,,,1465.29,0
10735110,11:43:52,11:43:52,3493,6,,,,1732.1,0
10735110,11:44:18,11:44:18,3494,7,,,,1892.98,0
10735110,11:45:00,11:45:00,3495,8,,,,2165.01,
10735110,11:46:04,11:46:04,648,9,,,,2521.92,0
10735110,11:47:12,11:47:12,2178,10,,,,2899.68,0
10735110,11:47:38,11:47:38,10055,11,,,,3012.66,0
10735110,11:48:12,11:48:12,2180,12,,,,3209.88,0
10735110,11:48:57,11:48:57,2181,13,,,,3442.41,0
10735110,11:49:35,11:49:35,2182,14,,,,3635.36,0
10735110,11:50:33,11:50:33,2183,15,,,,3893.17,0
10735110,11:51:31,11:51:31,2184,16,,,,4197.67,0
10735110,11:52:00,11:52:00,2185,17,,,,4365.02,0
10735110,11:52:27,11:52:27,2186,18,,,,4504.2,0
10735110,11:53:07,11:53:07,3496,19,,,,4727.71,0
10735110,11:53:54,11:53:54,2193,20,,,,5007.59,0
10735110,11:54:35,11:54:35,2194,21,,,,5187.42,0
10735110,11:55:57,11:55:57,3497,22,,,,5553.25,0
10735110,11:56:31,11:56:31,3498,23,,,,5724.91,0
10735110,11:57:00,11:57:00,6985,24,,,,5880.14,0
10735110,11:57:27,11:57:27,3499,25,,,,6042.43,0
10735110,11:58:36,11:58:36,2356,26,,,,6398.02,0
10735110,11:59:21,11:59:21,2357,27,,,,6628.16,0
10735110,12:00:01,12:00:01,2358,28,,,,6856.01,0
10735110,12:01:00,12:01:00,31,29,,,,7185.54,
10735110,12:01:46,12:01:46,32,30,,,,7454.44,0
10735110,12:02:36,12:02:36,33,31,,,,7746.84,0
10735110,12:03:18,12:03:18,34,32,,,,8005.52,0
10735110,12:04:14,12:04:14,35,33,,,,8326.1,0
10735110,12:05:01,12:05:01,9636,34,,,,8607.83,0
10735110,12:05:58,12:05:58,37,35,,,,8951.08,0
10735110,12:06:45,12:06:45,38,36,,,,9243.42,0
10735110,12:07:30,12:07:30,39,37,,,,9518,0
10735110,12:07:56,12:07:56,40,38,,,,9663.35,0
10735110,12:08:33,12:08:33,41,39,,,,9919.95,0
10735110,12:09:00,12:09:00,42,40,,,,10075.56,
10735110,12:09:16,12:09:16,43,41,,,,10264.73,0
10735110,12:09:42,12:09:42,3506,42,,,,10678.45,0
10735110,12:10:05,12:10:05,3508,43,,,,11035.08,0
10735110,12:11:48,12:11:48,3509,44,,,,12563.47,0
10735110,12:12:22,12:12:22,3510,45,,,,13082.18,0
10735110,12:12:45,12:12:45,8414,46,,,,13463.32,0
10735110,12:13:00,12:13:00,3512,47,,,,13700.44,
10735110,12:13:23,12:13:23,3513,48,,,,13964.84,0
10735110,12:14:03,12:14:03,3514,49,,,,14325.31,0
10735110,12:14:50,12:14:50,8595,50,,,,14704.96,0
10735110,12:15:21,12:15:21,3516,51,,,,14932.04,0
10735110,12:15:43,12:15:43,3517,52,,,,15054.74,0
10735110,12:16:24,12:16:24,3518,53,,,,15362.08,0
10735110,12:16:49,12:16:49,3519,54,,,,15535.77,0
10735110,12:18:14,12:18:14,3520,55,,,,16084.37,0
10735110,12:18:50,12:18:50,3521,56,,,,16325.55,0
10735110,12:20:12,12:20:12,3522,57,,,,16563.97,0
10735110,12:21:40,12:21:40,3523,58,,,,17020.7,0
10735110,12:22:08,12:22:08,9512,59,,,,17223.58,0
10735110,12:23:00,12:23:00,9515,60,,,,17757.9,
10735110,12:24:48,12:24:48,10586,61,,,,18549.93,0
10735110,12:25:41,12:25:41,8076,62,,,,18911.05,0
10735110,12:26:25,12:26:25,10035,63,,,,19200.84,0
10735110,12:27:14,12:27:14,6597,64,,,,19506.72,0
10735110,12:28:26,12:28:26,6598,65,,,,19999.54,0
10735110,12:29:01,12:29:01,3105,66,,,,20198.28,0
10735110,12:29:37,12:29:37,7834,67,,,,20476.87,0
10735110,12:30:00,12:30:00,9516,68,,,,20687.31,
10735110,12:35:00,12:35:00,9518,69,,1,,20977.64,
10987070,18:37:00,18:37:00,9945,1,,,1,0,
10987070,18:38:36,18:38:36,2608,2,,,,800.54,0
10987070,18:39:12,18:39:12,686,3,,,,1016.7,0
10987070,18:39:38,18:39:38,2609,4,,,,1181.98,0
10987070,18:40:18,18:40:18,3492,5,,,,1465.29,0
10987070,18:40:52,18:40:52,3493,6,,,,1732.1,0
10987070,18:41:18,18:41:18,3494,7,,,,1892.98,0
10987070,18:42:00,18:42:00,3495,8,,,,2165.01,
10987070,18:43:00,18:43:00,648,9,,,,2521.92,0
10987070,18:44:03,18:44:03,2178,10,,,,2899.68,0
10987070,18:44:28,18:44:28,10055,11,,,,3012.66,0
10987070,18:45:00,18:45:00,2180,12,,,,3209.88,0
10987070,18:45:42,18:45:42,2181,13,,,,3442.41,0
10987070,18:46:18,18:46:18,2182,14,,,,3635.36,0
10987070,18:47:12,18:47:12,2183,15,,,,3893.17,0
10987070,18:48:07,18:48:07,2184,16,,,,4197.67,0
10987070,18:48:34,18:48:34,2185,17,,,,4365.02,0
10987070,18:48:59,18:48:59,2186,18,,,,4504.2,0
10987070,18:49:37,18:49:37,3496,19,,,,4727.71,0
10987070,18:50:21,18:50:21,2193,20,,,,5007.59,0
10987070,18:50:59,18:50:59,2194,21,,,,5187.42,0
10987070,18:52:16,18:52:16,3497,22,,,,5553.25,0
10987070,18:52:48,18:52:48,3498,23,,,,5724.91,0
10987070,18:53:15,18:53:15,6985,24,,,,5880.14,0
10987070,18:53:40,18:53:40,3499,25,,,,6042.43,0
10987070,18:54:45,18:54:45,2356,26,,,,6398.02,0
10987070,18:55:27,18:55:27,2357,27,,,,6628.16,0
10987070,18:56:05,18:56:05,2358,28,,,,6856.01,0
10987070,18:57:00,18:57:00,31,29,,,,7185.54,
10987070,18:57:41,18:57:41,32,30,,,,7454.44,0
10987070,18:58:24,18:58:24,33,31,,,,7746.84,0
10987070,18:59:01,18:59:01,34,32,,,,8005.52,0
10987070,18:59:49,18:59:49,35,33,,,,8326.1,0
10987070,19:00:30,19:00:30,9636,34,,,,8607.83,0
10987070,19:01:20,19:01:20,37,35,,,,8951.08,0
10987070,19:02:02,19:02:02,38,36,,,,9243.42,0
10987070,19:02:41,19:02:41,39,37,,,,9518,0
10987070,19:03:04,19:03:04,40,38,,,,9663.35,0
10987070,19:03:36,19:03:36,41,39,,,,9919.95,0
10987070,19:04:00,19:04:00,42,40,,,,10075.56,
10987070,19:04:16,19:04:16,43,41,,,,10264.73,0
10987070,19:04:42,19:04:42,3506,42,,,,10678.45,0
10987070,19:05:05,19:05:05,3508,43,,,,11035.08,0
10987070,19:06:48,19:06:48,3509,44,,,,12563.47,0
10987070,19:07:22,19:07:22,3510,45,,,,13082.18,0
10987070,19:07:45,19:07:45,8414,46,,,,13463.32,0
10987070,19:08:00,19:08:00,3512,47,,,,13700.44,
10987070,19:08:23,19:08:23,3513,48,,,,13964.84,0
10987070,19:09:03,19:09:03,3514,49,,,,14325.31,0
10987070,19:09:50,19:09:50,8595,50,,,,14704.96,0
10987070,19:10:21,19:10:21,3516,51,,,,14932.04,0
10987070,19:10:43,19:10:43,3517,52,,,,15054.74,0
10987070,19:11:24,19:11:24,3518,53,,,,15362.08,0
10987070,19:11:49,19:11:49,3519,54,,,,15535.77,0
10987070,19:13:14,19:13:14,3520,55,,,,16084.37,0
10987070,19:13:50,19:13:50,3521,56,,,,16325.55,0
10987070,19:15:12,19:15:12,3522,57,,,,16563.97,0
10987070,19:16:40,19:16:40,3523,58,,,,17020.7,0
10987070,19:17:08,19:17:08,9512,59,,,,17223.58,0
10987070,19:18:00,19:18:00,9515,60,,,,17757.9,
10987070,19:19:48,19:19:48,10586,61,,,,18549.93,0
10987070,19:20:41,19:20:41,8076,62,,,,18911.05,0
10987070,19:21:25,19:21:25,10035,63,,,,19200.84,0
10987070,19:22:14,19:22:14,6597,64,,,,19506.72,0
10987070,19:23:26,19:23:26,6598,65,,,,19999.54,0
10987070,19:24:01,19:24:01,3105,66,,,,20198.28,0
10987070,19:24:37,19:24:37,7834,67,,,,20476.87,0
10987070,19:25:00,19:25:00,9516,68,,,,20687.31,
10987070,19:30:00,19:30:00,9518,69,,1,,20977.64,
10987100,18:37:00,18:37:00,9945,1,,,1,0,
10987100,18:38:36,18:38:36,2608,2,,,,800.54,0
10987100,18:39:12,18:39:12,686,3,,,,1016.7,0
10987100,18:39:38,18:39:38,2609,4,,,,1181.98,0
10987100,18:40:18,18:40:18,3492,5,,,,1465.29,0
10987100,18:40:52,18:40:52,3493,6,,,,1732.1,0
10987100,18:41:18,18:41:18,3494,7,,,,1892.98,0
10987100,18:42:00,18:42:00,3495,8,,,,2165.01,
10987100,18:43:00,18:43:00,648,9,,,,2521.92,0
10987100,18:44:03,18:44:03,2178,10,,,,2899.68,0
10987100,18:44:28,18:44:28,10055,11,,,,3012.66,0
10987100,18:45:00,18:45:00,2180,12,,,,3209.88,0
10987100,18:45:42,18:45:42,2181,13,,,,3442.41,0
10987100,18:46:18,18:46:18,2182,14,,,,3635.36,0
10987100,18:47:12,18:47:12,2183,15,,,,3893.17,0
10987100,18:48:07,18:48:07,2184,16,,,,4197.67,0
10987100,18:48:34,18:48:34,2185,17,,,,4365.02,0
10987100,18:48:59,18:48:59,2186,18,,,,4504.2,0
10987100,18:49:37,18:49:37,3496,19,,,,4727.71,0
10987100,18:50:21,18:50:21,2193,20,,,,5007.59,0
10987100,18:50:59,18:50:59,2194,21,,,,5187.42,0
10987100,18:52:16,18:52:16,3497,22,,,,5553.25,0
10987100,18:52:48,18:52:48,3498,23,,,,5724.91,0
10987100,18:53:15,18:53:15,6985,24,,,,5880.14,0
10987100,18:53:40,18:53:40,3499,25,,,,6042.43,0
10987100,18:54:45,18:54:45,2356,26,,,,6398.02,0
10987100,18:55:27,18:55:27,2357,27,,,,6628.16,0
10987100,18:56:05,18:56:05,2358,28,,,,6856.01,0
10987100,18:57:00,18:57:00,31,29,,,,7185.54,
10987100,18:57:41,18:57:41,32,30,,,,7454.44,0
10987100,18:58:24,18:58:24,33,31,,,,7746.84,0
10987100,18:59:01,18:59:01,34,32,,,,8005.52,0
10987100,18:59:49,18:59:49,35,33,,,,8326.1,0
10987100,19:00:30,19:00:30,9636,34,,,,8607.83,0
10987100,19:01:20,19:01:20,37,35,,,,8951.08,0
10987100,19:02:02,19:02:02,38,36,,,,9243.42,0
10987100,19:02:41,19:02:41,39,37,,,,9518,0
10987100,19:03:04,19:03:04,40,38,,,,9663.35,0
10987100,19:03:36,19:03:36,41,39,,,,9919.95,0
10987100,19:04:00,19:04:00,42,40,,,,10075.56,
10987100,19:04:16,19:04:16,43,41,,,,10264.73,0
10987100,19:04:42,19:04:42,3506,42,,,,10678.45,0
10987100,19:05:05,19:05:05,3508,43,,,,11035.08,0
10987100,19:06:48,19:06:48,3509,44,,,,12563.47,0
10987100,19:07:22,19:07:22,3510,45,,,,13082.18,0
10987100,19:07:45,19:07:45,8414,46,,,,13463.32,0
10987100,19:08:00,19:08:00,3512,47,,,,13700.44,
10987100,19:08:23,19:08:23,3513,48,,,,13964.84,0
10987100,19:09:03,19:09:03,3514,49,,,,14325.31,0
10987100,19:09:50,19:09:50,8595,50,,,,14704.96,0
10987100,19:10:21,19:10:21,3516,51,,,,14932.04,0
10987100,19:10:43,19:10:43,3517,52,,,,15054.74,0
10987100,19:11:24,19:11:24,3518,53,,,,15362.08,0
10987100,19:11:49,19:11:49,3519,54,,,,15535.77,0
10987100,19:13:14,19:13:14,3520,55,,,,16084.37,0
10987100,19:13:50,19:13:50,3521,56,,,,16325.55,0
10987100,19:15:12,19:15:12,3522,57,,,,16563.97,0
10987100,19:16:40,19:16:40,3523,58,,,,17020.7,0
10987100,19:17:08,19:17:08,9512,59,,,,17223.58,0
10987100,19:18:00,19:18:00,9515,60,,,,17757.9,
10987100,19:19:48,19:19:48,10586,61,,,,18549.93,0
10987100,19:20:41,19:20:41,8076,62,,,,18911.05,0
10987100,19:21:25,19:21:25,10035,63,,,,19200.84,0
10987100,19:22:14,19:22:14,6597,64,,,,19506.72,0
10987100,19:23:26,19:23:26,6598,65,,,,19999.54,0
10987100,19:24:01,19:24:01,3105,66,,,,20198.28,0
10987100,19:24:37,19:24:37,7834,67,,,,20476.87,0
10987100,19:25:00,19:25:00,9516,68,,,,20687.31,
10987100,19:30:00,19:30:00,9518,69,,1,,20977.64,
11093020,14:32:00,14:32:00,10306,2,,,,44.98,
11093020,14:35:55,14:35:55,35,3,,,,1403.08,0
11093020,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093020,14:38:09,14:38:09,37,5,,,,2028.07,0
11093020,14:39:09,14:39:09,38,6,,,,2320.41,0
11093020,14:40:06,14:40:06,39,7,,,,2594.99,0
11093020,14:40:39,14:40:39,40,8,,,,2740.34,0
11093020,14:41:26,14:41:26,41,9,,,,2996.94,0
11093020,14:42:00,14:42:00,42,10,,,,3152.55,
11093020,14:42:22,14:42:22,43,11,,,,3341.72,0
11093020,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093020,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093020,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093020,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093020,14:47:00,14:47:00,8414,16,,,,6540.08,
11093020,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093020,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093020,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093020,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093020,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093020,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093020,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093020,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093020,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093020,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093020,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093020,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093020,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093020,14:59:00,14:59:00,9515,30,,,,10836.92,
11093020,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093020,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093020,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093020,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093020,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093020,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093020,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093020,15:07:00,15:07:00,9516,38,,,,13821.36,
11093020,15:18:00,15:18:00,9518,39,,1,,14122.03,
11093030,14:32:00,14:32:00,10306,2,,,,44.98,
11093030,14:35:55,14:35:55,35,3,,,,1403.08,0
11093030,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093030,14:38:09,14:38:09,37,5,,,,2028.07,0
11093030,14:39:09,14:39:09,38,6,,,,2320.41,0
11093030,14:40:06,14:40:06,39,7,,,,2594.99,0
11093030,14:40:39,14:40:39,40,8,,,,2740.34,0
11093030,14:41:26,14:41:26,41,9,,,,2996.94,0
11093030,14:42:00,14:42:00,42,10,,,,3152.55,
11093030,14:42:22,14:42:22,43,11,,,,3341.72,0
11093030,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093030,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093030,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093030,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093030,14:47:00,14:47:00,8414,16,,,,6540.08,
11093030,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093030,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093030,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093030,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093030,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093030,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093030,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093030,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093030,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093030,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093030,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093030,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093030,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093030,14:59:00,14:59:00,9515,30,,,,10836.92,
11093030,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093030,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093030,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093030,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093030,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093030,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093030,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093030,15:07:00,15:07:00,9516,38,,,,13821.36,
11093030,15:18:00,15:18:00,9518,39,,1,,14122.03,
11093040,14:32:00,14:32:00,10306,2,,,,44.98,
11093040,14:35:55,14:35:55,35,3,,,,1403.08,0
11093040,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093040,14:38:09,14:38:09,37,5,,,,2028.07,0
11093040,14:39:09,14:39:09,38,6,,,,2320.41,0
11093040,14:40:06,14:40:06,39,7,,,,2594.99,0
11093040,14:40:39,14:40:39,40,8,,,,2740.34,0
11093040,14:41:26,14:41:26,41,9,,,,2996.94,0
11093040,14:42:00,14:42:00,42,10,,,,3152.55,
11093040,14:42:22,14:42:22,43,11,,,,3341.72,0
11093040,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093040,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093040,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093040,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093040,14:47:00,14:47:00,8414,16,,,,6540.08,
11093040,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093040,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093040,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093040,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093040,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093040,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093040,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093040,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093040,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093040,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093040,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093040,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093040,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093040,14:59:00,14:59:00,9515,30,,,,10836.92,
11093040,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093040,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093040,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093040,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093040,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093040,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093040,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093040,15:07:00,15:07:00,9516,38,,,,13821.36,
11093040,15:18:00,15:18:00,9518,39,,1,,14122.03,
11093050,14:32:00,14:32:00,10306,2,,,,44.98,
11093050,14:35:55,14:35:55,35,3,,,,1403.08,0
11093050,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093050,14:38:09,14:38:09,37,5,,,,2028.07,0
11093050,14:39:09,14:39:09,38,6,,,,2320.41,0
11093050,14:40:06,14:40:06,39,7,,,,2594.99,0
11093050,14:40:39,14:40:39,40,8,,,,2740.34,0
11093050,14:41:26,14:41:26,41,9,,,,2996.94,0
11093050,14:42:00,14:42:00,42,10,,,,3152.55,
11093050,14:42:22,14:42:22,43,11,,,,3341.72,0
11093050,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093050,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093050,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093050,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093050,14:47:00,14:47:00,8414,16,,,,6540.08,
11093050,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093050,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093050,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093050,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093050,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093050,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093050,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093050,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093050,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093050,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093050,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093050,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093050,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093050,14:59:00,14:59:00,9515,30,,,,10836.92,
11093050,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093050,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093050,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093050,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093050,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093050,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093050,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093050,15:07:00,15:07:00,9516,38,,,,13821.36,
11093050,15:18:00,15:18:00,9518,39,,1,,14122.03,
11093060,14:32:00,14:32:00,10306,2,,,,44.98,
11093060,14:35:55,14:35:55,35,3,,,,1403.08,0
11093060,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093060,14:38:09,14:38:09,37,5,,,,2028.07,0
11093060,14:39:09,14:39:09,38,6,,,,2320.41,0
11093060,14:40:06,14:40:06,39,7,,,,2594.99,0
11093060,14:40:39,14:40:39,40,8,,,,2740.34,0
11093060,14:41:26,14:41:26,41,9,,,,2996.94,0
11093060,14:42:00,14:42:00,42,10,,,,3152.55,
11093060,14:42:22,14:42:22,43,11,,,,3341.72,0
11093060,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093060,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093060,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093060,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093060,14:47:00,14:47:00,8414,16,,,,6540.08,
11093060,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093060,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093060,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093060,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093060,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093060,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093060,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093060,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093060,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093060,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093060,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093060,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093060,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093060,14:59:00,14:59:00,9515,30,,,,10836.92,
11093060,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093060,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093060,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093060,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093060,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093060,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093060,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093060,15:07:00,15:07:00,9516,38,,,,13821.36,
11093060,15:18:00,15:18:00,9518,39,,1,,14122.03,
11093090,14:32:00,14:32:00,10306,2,,,,44.98,
11093090,14:35:55,14:35:55,35,3,,,,1403.08,0
11093090,14:36:54,14:36:54,9636,4,,,,1684.81,0
11093090,14:38:09,14:38:09,37,5,,,,2028.07,0
11093090,14:39:09,14:39:09,38,6,,,,2320.41,0
11093090,14:40:06,14:40:06,39,7,,,,2594.99,0
11093090,14:40:39,14:40:39,40,8,,,,2740.34,0
11093090,14:41:26,14:41:26,41,9,,,,2996.94,0
11093090,14:42:00,14:42:00,42,10,,,,3152.55,
11093090,14:42:22,14:42:22,43,11,,,,3341.72,0
11093090,14:42:56,14:42:56,3506,12,,,,3755.44,0
11093090,14:43:26,14:43:26,3508,13,,,,4112.07,0
11093090,14:45:45,14:45:45,3509,14,,,,5640.23,0
11093090,14:46:30,14:46:30,3510,15,,,,6158.94,0
11093090,14:47:00,14:47:00,8414,16,,,,6540.08,
11093090,14:47:26,14:47:26,3512,17,,,,6777.2,0
11093090,14:47:53,14:47:53,3513,18,,,,7041.6,0
11093090,14:48:37,14:48:37,3514,19,,,,7402.07,0
11093090,14:49:32,14:49:32,8595,20,,,,7781.73,0
11093090,14:50:07,14:50:07,3516,21,,,,8008.81,0
11093090,14:50:32,14:50:32,3517,22,,,,8131.51,0
11093090,14:51:22,14:51:22,3518,23,,,,8439.12,0
11093090,14:51:50,14:51:50,3519,24,,,,8612.81,0
11093090,14:53:29,14:53:29,3520,25,,,,9161.41,0
11093090,14:54:09,14:54:09,3521,26,,,,9402.59,0
11093090,14:55:42,14:55:42,3522,27,,,,9641.01,0
11093090,14:57:22,14:57:22,3523,28,,,,10097.74,0
11093090,14:57:58,14:57:58,9512,29,,,,10298.94,0
11093090,14:59:00,14:59:00,9515,30,,,,10836.92,
11093090,15:01:08,15:01:08,10586,31,,,,11647.32,0
11093090,15:02:07,15:02:07,8076,32,,,,12027.58,0
11093090,15:02:54,15:02:54,10035,33,,,,12317.41,0
11093090,15:03:45,15:03:45,6597,34,,,,12623.29,0
11093090,15:04:59,15:04:59,6598,35,,,,13116.11,0
11093090,15:05:36,15:05:36,3105,36,,,,13314.99,0
11093090,15:06:24,15:06:24,7834,37,,,,13593.88,0
11093090,15:07:00,15:07:00,9516,38,,,,13821.36,
11093090,15:18:00,15:18:00,9518,39,,1,,14122.03,
11234010,10:10:00,10:10:00,9945,1,,,1,0,
11234010,10:11:36,10:11:36,2608,2,,,,800.54,0
11234010,10:12:12,10:12:12,686,3,,,,1016.7,0
11234010,10:12:38,10:12:38,2609,4,,,,1181.98,0
11234010,10:13:18,10:13:18,3492,5,,,,1465.29,0
11234010,10:13:52,10:13:52,3493,6,,,,1732.1,0
11234010,10:14:18,10:14:18,3494,7,,,,1892.98,0
11234010,10:15:00,10:15:00,3495,8,,,,2165.01,
11234010,10:16:00,10:16:00,648,9,,,,2521.92,0
11234010,10:17:03,10:17:03,2178,10,,,,2899.68,0
11234010,10:17:28,10:17:28,10055,11,,,,3012.66,0
11234010,10:18:00,10:18:00,2180,12,,,,3209.88,0
11234010,10:18:42,10:18:42,2181,13,,,,3442.41,0
11234010,10:19:18,10:19:18,2182,14,,,,3635.36,0
11234010,10:20:12,10:20:12,2183,15,,,,3893.17,0
11234010,10:21:07,10:21:07,2184,16,,,,4197.67,0
11234010,10:21:34,10:21:34,2185,17,,,,4365.02,0
11234010,10:21:59,10:21:59,2186,18,,,,4504.2,0
11234010,10:22:37,10:22:37,3496,19,,,,4727.71,0
11234010,10:23:21,10:23:21,2193,20,,,,5007.59,0
11234010,10:23:59,10:23:59,2194,21,,,,5187.42,0
11234010,10:25:16,10:25:16,3497,22,,,,5553.25,0
11234010,10:25:48,10:25:48,3498,23,,,,5724.91,0
11234010,10:26:15,10:26:15,6985,24,,,,5880.14,0
11234010,10:26:40,10:26:40,3499,25,,,,6042.43,0
11234010,10:27:45,10:27:45,2356,26,,,,6398.02,0
11234010,10:28:27,10:28:27,2357,27,,,,6628.16,0
11234010,10:29:05,10:29:05,2358,28,,,,6856.01,0
11234010,10:30:00,10:30:00,31,29,,,,7185.54,
11234010,10:30:46,10:30:46,32,30,,,,7454.44,0
11234010,10:31:36,10:31:36,33,31,,,,7746.84,0
11234010,10:32:18,10:32:18,34,32,,,,8005.52,0
11234010,10:33:14,10:33:14,35,33,,,,8326.1,0
11234010,10:34:01,10:34:01,9636,34,,,,8607.83,0
11234010,10:34:58,10:34:58,37,35,,,,8951.08,0
11234010,10:35:45,10:35:45,38,36,,,,9243.42,0
11234010,10:36:30,10:36:30,39,37,,,,9518,0
11234010,10:36:56,10:36:56,40,38,,,,9663.35,0
11234010,10:37:33,10:37:33,41,39,,,,9919.95,0
11234010,10:38:00,10:38:00,42,40,,,,10075.56,
11234010,10:38:16,10:38:16,43,41,,,,10264.73,0
11234010,10:38:42,10:38:42,3506,42,,,,10678.45,0
11234010,10:39:05,10:39:05,3508,43,,,,11035.08,0
11234010,10:40:48,10:40:48,3509,44,,,,12563.47,0
11234010,10:41:22,10:41:22,3510,45,,,,13082.18,0
11234010,10:41:45,10:41:45,8414,46,,,,13463.32,0
11234010,10:42:00,10:42:00,3512,47,,,,13700.44,
11234010,10:42:23,10:42:23,3513,48,,,,13964.84,0
11234010,10:43:03,10:43:03,3514,49,,,,14325.31,0
11234010,10:43:50,10:43:50,8595,50,,,,14704.96,0
11234010,10:44:21,10:44:21,3516,51,,,,14932.04,0
11234010,10:44:43,10:44:43,3517,52,,,,15054.74,0
11234010,10:45:24,10:45:24,3518,53,,,,15362.08,0
11234010,10:45:49,10:45:49,3519,54,,,,15535.77,0
11234010,10:47:14,10:47:14,3520,55,,,,16084.37,0
11234010,10:47:50,10:47:50,3521,56,,,,16325.55,0
11234010,10:49:12,10:49:12,3522,57,,,,16563.97,0
11234010,10:50:40,10:50:40,3523,58,,,,17020.7,0
11234010,10:51:08,10:51:08,9512,59,,,,17223.58,0
11234010,10:52:00,10:52:00,9515,60,,,,17757.9,
11234010,10:53:32,10:53:32,10586,61,,,,18549.93,0
11234010,10:54:18,10:54:18,8076,62,,,,18911.05,0
11234010,10:54:56,10:54:56,10035,63,,,,19200.84,0
11234010,10:55:38,10:55:38,6597,64,,,,19506.72,0
11234010,10:56:39,10:56:39,6598,65,,,,19999.54,0
11234010,10:57:09,10:57:09,3105,66,,,,20198.28,0
11234010,10:57:41,10:57:41,7834,67,,,,20476.87,0
11234010,10:58:00,10:58:00,9516,68,,,,20687.31,
11234010,11:03:00,11:03:00,9518,69,,1,,20977.64,
11234080,10:10:00,10:10:00,9945,1,,,1,0,
11234080,10:11:36,10:11:36,2608,2,,,,800.54,0
11234080,10:12:12,10:12:12,686,3,,,,1016.7,0
11234080,10:12:38,10:12:38,2609,4,,,,1181.98,0
11234080,10:13:18,10:13:18,3492,5,,,,1465.29,0
11234080,10:13:52,10:13:52,3493,6,,,,1732.1,0
11234080,10:14:18,10:14:18,3494,7,,,,1892.98,0
11234080,10:15:00,10:15:00,3495,8,,,,2165.01,
11234080,10:16:00,10:16:00,648,9,,,,2521.92,0
11234080,10:17:03,10:17:03,2178,10,,,,2899.68,0
11234080,10:17:28,10:17:28,10055,11,,,,3012.66,0
11234080,10:18:00,10:18:00,2180,12,,,,3209.88,0
11234080,10:18:42,10:18:42,2181,13,,,,3442.41,0
11234080,10:19:18,10:19:18,2182,14,,,,3635.36,0
11234080,10:20:12,10:20:12,2183,15,,,,3893.17,0
11234080,10:21:07,10:21:07,2184,16,,,,4197.67,0
11234080,10:21:34,10:21:34,2185,17,,,,4365.02,0
11234080,10:21:59,10:21:59,2186,18,,,,4504.2,0
11234080,10:22:37,10:22:37,3496,19,,,,4727.71,0
11234080,10:23:21,10:23:21,2193,20,,,,5007.59,0
11234080,10:23:59,10:23:59,2194,21,,,,5187.42,0
11234080,10:25:16,10:25:16,3497,22,,,,5553.25,0
11234080,10:25:48,10:25:48,3498,23,,,,5724.91,0
11234080,10:26:15,10:26:15,6985,24,,,,5880.14,0
11234080,10:26:40,10:26:40,3499,25,,,,6042.43,0
11234080,10:27:45,10:27:45,2356,26,,,,6398.02,0
11234080,10:28:27,10:28:27,2357,27,,,,6628.16,0
11234080,10:29:05,10:29:05,2358,28,,,,6856.01,0
11234080,10:30:00,10:30:00,31,29,,,,7185.54,
11234080,10:30:46,10:30:46,32,30,,,,7454.44,0
11234080,10:31:36,10:31:36,33,31,,,,7746.84,0
11234080,10:32:18,10:32:18,34,32,,,,8005.52,0
11234080,10:33:14,10:33:14,35,33,,,,8326.1,0
11234080,10:34:01,10:34:01,9636,34,,,,8607.83,0
11234080,10:34:58,10:34:58,37,35,,,,8951.08,0
11234080,10:35:45,10:35:45,38,36,,,,9243.42,0
11234080,10:36:30,10:36:30,39,37,,,,9518,0
11234080,10:36:56,10:36:56,40,38,,,,9663.35,0
11234080,10:37:33,10:37:33,41,39,,,,9919.95,0
11234080,10:38:00,10:38:00,42,40,,,,10075.56,
11234080,10:38:16,10:38:16,43,41,,,,10264.73,0
11234080,10:38:42,10:38:42,3506,42,,,,10678.45,0
11234080,10:39:05,10:39:05,3508,43,,,,11035.08,0
11234080,10:40:48,10:40:48,3509,44,,,,12563.47,0
11234080,10:41:22,10:41:22,3510,45,,,,13082.18,0
11234080,10:41:45,10:41:45,8414,46,,,,13463.32,0
11234080,10:42:00,10:42:00,3512,47,,,,13700.44,
11234080,10:42:23,10:42:23,3513,48,,,,13964.84,0
11234080,10:43:03,10:43:03,3514,49,,,,14325.31,0
11234080,10:43:50,10:43:50,8595,50,,,,14704.96,0
11234080,10:44:21,10:44:21,3516,51,,,,14932.04,0
11234080,10:44:43,10:44:43,3517,52,,,,15054.74,0
11234080,10:45:24,10:45:24,3518,53,,,,15362.08,0
11234080,10:45:49,10:45:49,3519,54,,,,15535.77,0
11234080,10:47:14,10:47:14,3520,55,,,,16084.37,0
11234080,10:47:50,10:47:50,3521,56,,,,16325.55,0
11234080,10:49:12,10:49:12,3522,57,,,,16563.97,0
11234080,10:50:40,10:50:40,3523,58,,,,17020.7,0
11234080,10:51:08,10:51:08,9512,59,,,,17223.58,0
11234080,10:52:00,10:52:00,9515,60,,,,17757.9,
11234080,10:53:32,10:53:32,10586,61,,,,18549.93,0
11234080,10:54:18,10:54:18,8076,62,,,,18911.05,0
11234080,10:54:56,10:54:56,10035,63,,,,19200.84,0
11234080,10:55:38,10:55:38,6597,64,,,,19506.72,0
11234080,10:56:39,10:56:39,6598,65,,,,19999.54,0
11234080,10:57:09,10:57:09,3105,66,,,,20198.28,0
11234080,10:57:41,10:57:41,7834,67,,,,20476.87,0
11234080,10:58:00,10:58:00,9516,68,,,,20687.31,
11234080,11:03:00,11:03:00,9518,69,,1,,20977.64,
11234110,10:10:00,10:10:00,9945,1,,,1,0,
11234110,10:11:36,10:11:36,2608,2,,,,800.54,0
11234110,10:12:12,10:12:12,686,3,,,,1016.7,0
11234110,10:12:38,10:12:38,2609,4,,,,1181.98,0
11234110,10:13:18,10:13:18,3492,5,,,,1465.29,0
11234110,10:13:52,10:13:52,3493,6,,,,1732.1,0
11234110,10:14:18,10:14:18,3494,7,,,,1892.98,0
11234110,10:15:00,10:15:00,3495,8,,,,2165.01,
11234110,10:16:00,10:16:00,648,9,,,,2521.92,0
11234110,10:17:03,10:17:03,2178,10,,,,2899.68,0
11234110,10:17:28,10:17:28,10055,11,,,,3012.66,0
11234110,10:18:00,10:18:00,2180,12,,,,3209.88,0
11234110,10:18:42,10:18:42,2181,13,,,,3442.41,0
11234110,10:19:18,10:19:18,2182,14,,,,3635.36,0
11234110,10:20:12,10:20:12,2183,15,,,,3893.17,0
11234110,10:21:07,10:21:07,2184,16,,,,4197.67,0
11234110,10:21:34,10:21:34,2185,17,,,,4365.02,0
11234110,10:21:59,10:21:59,2186,18,,,,4504.2,0
11234110,10:22:37,10:22:37,3496,19,,,,4727.71,0
11234110,10:23:21,10:23:21,2193,20,,,,5007.59,0
11234110,10:23:59,10:23:59,2194,21,,,,5187.42,0
11234110,10:25:16,10:25:16,3497,22,,,,5553.25,0
11234110,10:25:48,10:25:48,3498,23,,,,5724.91,0
11234110,10:26:15,10:26:15,6985,24,,,,5880.14,0
11234110,10:26:40,10:26:40,3499,25,,,,6042.43,0
11234110,10:27:45,10:27:45,2356,26,,,,6398.02,0
11234110,10:28:27,10:28:27,2357,27,,,,6628.16,0
11234110,10:29:05,10:29:05,2358,28,,,,6856.01,0
11234110,10:30:00,10:30:00,31,29,,,,7185.54,
11234110,10:30:46,10:30:46,32,30,,,,7454.44,0
11234110,10:31:36,10:31:36,33,31,,,,7746.84,0
11234110,10:32:18,10:32:18,34,32,,,,8005.52,0
11234110,10:33:14,10:33:14,35,33,,,,8326.1,0
11234110,10:34:01,10:34:01,9636,34,,,,8607.83,0
11234110,10:34:58,10:34:58,37,35,,,,8951.08,0
11234110,10:35:45,10:35:45,38,36,,,,9243.42,0
11234110,10:36:30,10:36:30,39,37,,,,9518,0
11234110,10:36:56,10:36:56,40,38,,,,9663.35,0
11234110,10:37:33,10:37:33,41,39,,,,9919.95,0
11234110,10:38:00,10:38:00,42,40,,,,10075.56,
11234110,10:38:16,10:38:16,43,41,,,,10264.73,0
11234110,10:38:42,10:38:42,3506,42,,,,10678.45,0
11234110,10:39:05,10:39:05,3508,43,,,,11035.08,0
11234110,10:40:48,10:40:48,3509,44,,,,12563.47,0
11234110,10:41:22,10:41:22,3510,45,,,,13082.18,0
11234110,10:41:45,10:41:45,8414,46,,,,13463.32,0
11234110,10:42:00,10:42:00,3512,47,,,,13700.44,
11234110,10:42:23,10:42:23,3513,48,,,,13964.84,0
11234110,10:43:03,10:43:03,3514,49,,,,14325.31,0
11234110,10:43:50,10:43:50,8595,50,,,,14704.96,0
11234110,10:44:21,10:44:21,3516,51,,,,14932.04,0
11234110,10:44:43,10:44:43,3517,52,,,,15054.74,0
11234110,10:45:24,10:45:24,3518,53,,,,15362.08,0
11234110,10:45:49,10:45:49,3519,54,,,,15535.77,0
11234110,10:47:14,10:47:14,3520,55,,,,16084.37,0
11234110,10:47:50,10:47:50,3521,56,,,,16325.55,0
11234110,10:49:12,10:49:12,3522,57,,,,16563.97,0
11234110,10:50:40,10:50:40,3523,58,,,,17020.7,0
11234110,10:51:08,10:51:08,9512,59,,,,17223.58,0
11234110,10:52:00,10:52:00,9515,60,,,,17757.9,
11234110,10:53:32,10:53:32,10586,61,,,,18549.93,0
11234110,10:54:18,10:54:18,8076,62,,,,18911.05,0
11234110,10:54:56,10:54:56,10035,63,,,,19200.84,0
11234110,10:55:38,10:55:38,6597,64,,,,19506.72,0
11234110,10:56:39,10:56:39,6598,65,,,,19999.54,0
11234110,10:57:09,10:57:09,3105,66,,,,20198.28,0
11234110,10:57:41,10:57:41,7834,67,,,,20476.87,0
11234110,10:58:00,10:58:00,9516,68,,,,20687.31,
11234110,11:03:00,11:03:00,9518,69,,1,,20977.64,
11308020,14:44:00,14:44:00,9945,1,,,1,0,
11308020,14:46:53,14:46:53,2608,2,,,,800.54,0
11308020,14:47:57,14:47:57,686,3,,,,1016.7,0
11308020,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308020,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308020,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308020,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308020,14:53:00,14:53:00,3495,8,,,,2165.01,
11308020,14:54:13,14:54:13,648,9,,,,2521.92,0
11308020,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308020,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308020,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308020,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308020,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308020,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308020,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308020,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308020,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308020,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308020,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308020,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308020,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308020,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308020,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308020,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308020,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308020,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308020,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308020,15:11:00,15:11:00,31,29,,,,7185.54,
11308020,15:11:52,15:11:52,32,30,,,,7454.44,0
11308020,15:12:48,15:12:48,33,31,,,,7746.84,0
11308020,15:13:36,15:13:36,34,32,,,,8005.52,0
11308020,15:14:38,15:14:38,35,33,,,,8326.1,0
11308020,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308020,15:16:35,15:16:35,37,35,,,,8951.08,0
11308020,15:17:28,15:17:28,38,36,,,,9243.42,0
11308020,15:18:18,15:18:18,39,37,,,,9518,0
11308020,15:18:48,15:18:48,40,38,,,,9663.35,0
11308020,15:19:30,15:19:30,41,39,,,,9919.95,0
11308020,15:20:00,15:20:00,42,40,,,,10075.56,
11308020,15:20:21,15:20:21,43,41,,,,10264.73,0
11308020,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308020,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308020,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308020,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308020,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308020,15:25:00,15:25:00,3512,47,,,,13700.44,
11308020,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308020,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308020,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308020,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308020,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308020,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308020,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308020,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308020,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308020,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308020,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308020,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308020,15:37:00,15:37:00,9515,60,,,,17757.9,
11308020,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308020,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308020,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308020,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308020,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308020,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308020,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308020,15:45:00,15:45:00,9516,68,,,,20687.31,
11308020,15:50:00,15:50:00,9518,69,,1,,20977.64,
11308030,14:44:00,14:44:00,9945,1,,,1,0,
11308030,14:46:53,14:46:53,2608,2,,,,800.54,0
11308030,14:47:57,14:47:57,686,3,,,,1016.7,0
11308030,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308030,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308030,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308030,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308030,14:53:00,14:53:00,3495,8,,,,2165.01,
11308030,14:54:13,14:54:13,648,9,,,,2521.92,0
11308030,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308030,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308030,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308030,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308030,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308030,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308030,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308030,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308030,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308030,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308030,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308030,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308030,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308030,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308030,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308030,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308030,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308030,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308030,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308030,15:11:00,15:11:00,31,29,,,,7185.54,
11308030,15:11:52,15:11:52,32,30,,,,7454.44,0
11308030,15:12:48,15:12:48,33,31,,,,7746.84,0
11308030,15:13:36,15:13:36,34,32,,,,8005.52,0
11308030,15:14:38,15:14:38,35,33,,,,8326.1,0
11308030,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308030,15:16:35,15:16:35,37,35,,,,8951.08,0
11308030,15:17:28,15:17:28,38,36,,,,9243.42,0
11308030,15:18:18,15:18:18,39,37,,,,9518,0
11308030,15:18:48,15:18:48,40,38,,,,9663.35,0
11308030,15:19:30,15:19:30,41,39,,,,9919.95,0
11308030,15:20:00,15:20:00,42,40,,,,10075.56,
11308030,15:20:21,15:20:21,43,41,,,,10264.73,0
11308030,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308030,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308030,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308030,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308030,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308030,15:25:00,15:25:00,3512,47,,,,13700.44,
11308030,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308030,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308030,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308030,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308030,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308030,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308030,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308030,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308030,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308030,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308030,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308030,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308030,15:37:00,15:37:00,9515,60,,,,17757.9,
11308030,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308030,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308030,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308030,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308030,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308030,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308030,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308030,15:45:00,15:45:00,9516,68,,,,20687.31,
11308030,15:50:00,15:50:00,9518,69,,1,,20977.64,
11308040,14:44:00,14:44:00,9945,1,,,1,0,
11308040,14:46:53,14:46:53,2608,2,,,,800.54,0
11308040,14:47:57,14:47:57,686,3,,,,1016.7,0
11308040,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308040,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308040,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308040,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308040,14:53:00,14:53:00,3495,8,,,,2165.01,
11308040,14:54:13,14:54:13,648,9,,,,2521.92,0
11308040,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308040,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308040,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308040,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308040,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308040,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308040,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308040,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308040,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308040,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308040,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308040,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308040,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308040,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308040,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308040,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308040,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308040,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308040,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308040,15:11:00,15:11:00,31,29,,,,7185.54,
11308040,15:11:52,15:11:52,32,30,,,,7454.44,0
11308040,15:12:48,15:12:48,33,31,,,,7746.84,0
11308040,15:13:36,15:13:36,34,32,,,,8005.52,0
11308040,15:14:38,15:14:38,35,33,,,,8326.1,0
11308040,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308040,15:16:35,15:16:35,37,35,,,,8951.08,0
11308040,15:17:28,15:17:28,38,36,,,,9243.42,0
11308040,15:18:18,15:18:18,39,37,,,,9518,0
11308040,15:18:48,15:18:48,40,38,,,,9663.35,0
11308040,15:19:30,15:19:30,41,39,,,,9919.95,0
11308040,15:20:00,15:20:00,42,40,,,,10075.56,
11308040,15:20:21,15:20:21,43,41,,,,10264.73,0
11308040,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308040,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308040,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308040,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308040,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308040,15:25:00,15:25:00,3512,47,,,,13700.44,
11308040,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308040,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308040,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308040,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308040,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308040,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308040,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308040,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308040,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308040,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308040,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308040,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308040,15:37:00,15:37:00,9515,60,,,,17757.9,
11308040,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308040,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308040,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308040,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308040,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308040,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308040,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308040,15:45:00,15:45:00,9516,68,,,,20687.31,
11308040,15:50:00,15:50:00,9518,69,,1,,20977.64,
11308050,14:44:00,14:44:00,9945,1,,,1,0,
11308050,14:46:53,14:46:53,2608,2,,,,800.54,0
11308050,14:47:57,14:47:57,686,3,,,,1016.7,0
11308050,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308050,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308050,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308050,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308050,14:53:00,14:53:00,3495,8,,,,2165.01,
11308050,14:54:13,14:54:13,648,9,,,,2521.92,0
11308050,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308050,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308050,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308050,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308050,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308050,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308050,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308050,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308050,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308050,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308050,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308050,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308050,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308050,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308050,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308050,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308050,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308050,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308050,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308050,15:11:00,15:11:00,31,29,,,,7185.54,
11308050,15:11:52,15:11:52,32,30,,,,7454.44,0
11308050,15:12:48,15:12:48,33,31,,,,7746.84,0
11308050,15:13:36,15:13:36,34,32,,,,8005.52,0
11308050,15:14:38,15:14:38,35,33,,,,8326.1,0
11308050,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308050,15:16:35,15:16:35,37,35,,,,8951.08,0
11308050,15:17:28,15:17:28,38,36,,,,9243.42,0
11308050,15:18:18,15:18:18,39,37,,,,9518,0
11308050,15:18:48,15:18:48,40,38,,,,9663.35,0
11308050,15:19:30,15:19:30,41,39,,,,9919.95,0
11308050,15:20:00,15:20:00,42,40,,,,10075.56,
11308050,15:20:21,15:20:21,43,41,,,,10264.73,0
11308050,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308050,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308050,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308050,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308050,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308050,15:25:00,15:25:00,3512,47,,,,13700.44,
11308050,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308050,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308050,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308050,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308050,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308050,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308050,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308050,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308050,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308050,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308050,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308050,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308050,15:37:00,15:37:00,9515,60,,,,17757.9,
11308050,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308050,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308050,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308050,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308050,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308050,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308050,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308050,15:45:00,15:45:00,9516,68,,,,20687.31,
11308050,15:50:00,15:50:00,9518,69,,1,,20977.64,
11308060,14:44:00,14:44:00,9945,1,,,1,0,
11308060,14:46:53,14:46:53,2608,2,,,,800.54,0
11308060,14:47:57,14:47:57,686,3,,,,1016.7,0
11308060,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308060,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308060,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308060,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308060,14:53:00,14:53:00,3495,8,,,,2165.01,
11308060,14:54:13,14:54:13,648,9,,,,2521.92,0
11308060,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308060,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308060,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308060,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308060,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308060,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308060,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308060,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308060,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308060,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308060,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308060,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308060,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308060,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308060,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308060,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308060,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308060,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308060,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308060,15:11:00,15:11:00,31,29,,,,7185.54,
11308060,15:11:52,15:11:52,32,30,,,,7454.44,0
11308060,15:12:48,15:12:48,33,31,,,,7746.84,0
11308060,15:13:36,15:13:36,34,32,,,,8005.52,0
11308060,15:14:38,15:14:38,35,33,,,,8326.1,0
11308060,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308060,15:16:35,15:16:35,37,35,,,,8951.08,0
11308060,15:17:28,15:17:28,38,36,,,,9243.42,0
11308060,15:18:18,15:18:18,39,37,,,,9518,0
11308060,15:18:48,15:18:48,40,38,,,,9663.35,0
11308060,15:19:30,15:19:30,41,39,,,,9919.95,0
11308060,15:20:00,15:20:00,42,40,,,,10075.56,
11308060,15:20:21,15:20:21,43,41,,,,10264.73,0
11308060,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308060,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308060,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308060,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308060,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308060,15:25:00,15:25:00,3512,47,,,,13700.44,
11308060,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308060,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308060,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308060,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308060,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308060,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308060,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308060,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308060,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308060,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308060,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308060,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308060,15:37:00,15:37:00,9515,60,,,,17757.9,
11308060,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308060,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308060,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308060,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308060,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308060,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308060,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308060,15:45:00,15:45:00,9516,68,,,,20687.31,
11308060,15:50:00,15:50:00,9518,69,,1,,20977.64,
11308090,14:44:00,14:44:00,9945,1,,,1,0,
11308090,14:46:53,14:46:53,2608,2,,,,800.54,0
11308090,14:47:57,14:47:57,686,3,,,,1016.7,0
11308090,14:48:45,14:48:45,2609,4,,,,1181.98,0
11308090,14:49:56,14:49:56,3492,5,,,,1465.29,0
11308090,14:50:57,14:50:57,3493,6,,,,1732.1,0
11308090,14:51:45,14:51:45,3494,7,,,,1892.98,0
11308090,14:53:00,14:53:00,3495,8,,,,2165.01,
11308090,14:54:13,14:54:13,648,9,,,,2521.92,0
11308090,14:55:28,14:55:28,2178,10,,,,2899.68,0
11308090,14:55:58,14:55:58,10055,11,,,,3012.66,0
11308090,14:56:36,14:56:36,2180,12,,,,3209.88,0
11308090,14:57:26,14:57:26,2181,13,,,,3442.41,0
11308090,14:58:09,14:58:09,2182,14,,,,3635.36,0
11308090,14:59:15,14:59:15,2183,15,,,,3893.17,0
11308090,15:00:20,15:00:20,2184,16,,,,4197.67,0
11308090,15:00:53,15:00:53,2185,17,,,,4365.02,0
11308090,15:01:23,15:01:23,2186,18,,,,4504.2,0
11308090,15:02:08,15:02:08,3496,19,,,,4727.71,0
11308090,15:03:01,15:03:01,2193,20,,,,5007.59,0
11308090,15:03:46,15:03:46,2194,21,,,,5187.42,0
11308090,15:05:20,15:05:20,3497,22,,,,5553.25,0
11308090,15:05:57,15:05:57,3498,23,,,,5724.91,0
11308090,15:06:30,15:06:30,6985,24,,,,5880.14,0
11308090,15:07:00,15:07:00,3499,25,,,,6042.43,0
11308090,15:08:18,15:08:18,2356,26,,,,6398.02,0
11308090,15:09:09,15:09:09,2357,27,,,,6628.16,0
11308090,15:09:54,15:09:54,2358,28,,,,6856.01,0
11308090,15:11:00,15:11:00,31,29,,,,7185.54,
11308090,15:11:52,15:11:52,32,30,,,,7454.44,0
11308090,15:12:48,15:12:48,33,31,,,,7746.84,0
11308090,15:13:36,15:13:36,34,32,,,,8005.52,0
11308090,15:14:38,15:14:38,35,33,,,,8326.1,0
11308090,15:15:31,15:15:31,9636,34,,,,8607.83,0
11308090,15:16:35,15:16:35,37,35,,,,8951.08,0
11308090,15:17:28,15:17:28,38,36,,,,9243.42,0
11308090,15:18:18,15:18:18,39,37,,,,9518,0
11308090,15:18:48,15:18:48,40,38,,,,9663.35,0
11308090,15:19:30,15:19:30,41,39,,,,9919.95,0
11308090,15:20:00,15:20:00,42,40,,,,10075.56,
11308090,15:20:21,15:20:21,43,41,,,,10264.73,0
11308090,15:20:53,15:20:53,3506,42,,,,10678.45,0
11308090,15:21:21,15:21:21,3508,43,,,,11035.08,0
11308090,15:23:30,15:23:30,3509,44,,,,12563.47,0
11308090,15:24:13,15:24:13,3510,45,,,,13082.18,0
11308090,15:24:41,15:24:41,8414,46,,,,13463.32,0
11308090,15:25:00,15:25:00,3512,47,,,,13700.44,
11308090,15:25:28,15:25:28,3513,48,,,,13964.84,0
11308090,15:26:15,15:26:15,3514,49,,,,14325.31,0
11308090,15:27:12,15:27:12,8595,50,,,,14704.96,0
11308090,15:27:49,15:27:49,3516,51,,,,14932.04,0
11308090,15:28:15,15:28:15,3517,52,,,,15054.74,0
11308090,15:29:05,15:29:05,3518,53,,,,15362.08,0
11308090,15:29:35,15:29:35,3519,54,,,,15535.77,0
11308090,15:31:17,15:31:17,3520,55,,,,16084.37,0
11308090,15:32:00,15:32:00,3521,56,,,,16325.55,0
11308090,15:33:38,15:33:38,3522,57,,,,16563.97,0
11308090,15:35:24,15:35:24,3523,58,,,,17020.7,0
11308090,15:35:58,15:35:58,9512,59,,,,17223.58,0
11308090,15:37:00,15:37:00,9515,60,,,,17757.9,
11308090,15:39:03,15:39:03,10586,61,,,,18549.93,0
11308090,15:40:04,15:40:04,8076,62,,,,18911.05,0
11308090,15:40:54,15:40:54,10035,63,,,,19200.84,0
11308090,15:41:51,15:41:51,6597,64,,,,19506.72,0
11308090,15:43:13,15:43:13,6598,65,,,,19999.54,0
11308090,15:43:52,15:43:52,3105,66,,,,20198.28,0
11308090,15:44:34,15:44:34,7834,67,,,,20476.87,0
11308090,15:45:00,15:45:00,9516,68,,,,20687.31,
11308090,15:50:00,15:50:00,9518,69,,1,,20977.64,
1140010,15:40:00,15:40:00,9945,1,,,1,0,
1140010,15:41:55,15:41:55,2608,2,,,,800.54,0
1140010,15:42:38,15:42:38,686,3,,,,1016.7,0
1140010,15:43:10,15:43:10,2609,4,,,,1181.98,0
1140010,15:43:57,15:43:57,3492,5,,,,1465.29,0
1140010,15:44:38,15:44:38,3493,6,,,,1732.1,0
1140010,15:45:10,15:45:10,3494,7,,,,1892.98,0
1140010,15:46:00,15:46:00,3495,8,,,,2165.01,
1140010,15:47:08,15:47:08,648,9,,,,2521.92,0
1140010,15:48:20,15:48:20,2178,10,,,,2899.68,0
1140010,15:48:48,15:48:48,10055,11,,,,3012.66,0
1140010,15:49:24,15:49:24,2180,12,,,,3209.88,0
1140010,15:50:12,15:50:12,2181,13,,,,3442.41,0
1140010,15:50:52,15:50:52,2182,14,,,,3635.36,0
1140010,15:51:54,15:51:54,2183,15,,,,3893.17,0
1140010,15:52:56,15:52:56,2184,16,,,,4197.67,0
1140010,15:53:26,15:53:26,2185,17,,,,4365.02,0
1140010,15:53:55,15:53:55,2186,18,,,,4504.2,0
1140010,15:54:38,15:54:38,3496,19,,,,4727.71,0
1140010,15:55:28,15:55:28,2193,20,,,,5007.59,0
1140010,15:56:11,15:56:11,2194,21,,,,5187.42,0
1140010,15:57:39,15:57:39,3497,22,,,,5553.25,0
1140010,15:58:14,15:58:14,3498,23,,,,5724.91,0
1140010,15:58:45,15:58:45,6985,24,,,,5880.14,0
1140010,15:59:14,15:59:14,3499,25,,,,6042.43,0
1140010,16:00:27,16:00:27,2356,26,,,,6398.02,0
1140010,16:01:15,16:01:15,2357,27,,,,6628.16,0
1140010,16:01:58,16:01:58,2358,28,,,,6856.01,0
1140010,16:03:00,16:03:00,31,29,,,,7185.54,
1140010,16:03:46,16:03:46,32,30,,,,7454.44,0
1140010,16:04:36,16:04:36,33,31,,,,7746.84,0
1140010,16:05:18,16:05:18,34,32,,,,8005.52,0
1140010,16:06:14,16:06:14,35,33,,,,8326.1,0
1140010,16:07:01,16:07:01,9636,34,,,,8607.83,0
1140010,16:07:58,16:07:58,37,35,,,,8951.08,0
1140010,16:08:45,16:08:45,38,36,,,,9243.42,0
1140010,16:09:30,16:09:30,39,37,,,,9518,0
1140010,16:09:56,16:09:56,40,38,,,,9663.35,0
1140010,16:10:33,16:10:33,41,39,,,,9919.95,0
1140010,16:11:00,16:11:00,42,40,,,,10075.56,
1140010,16:11:16,16:11:16,43,41,,,,10264.73,0
1140010,16:11:42,16:11:42,3506,42,,,,10678.45,0
1140010,16:12:05,16:12:05,3508,43,,,,11035.08,0
1140010,16:13:48,16:13:48,3509,44,,,,12563.47,0
1140010,16:14:22,16:14:22,3510,45,,,,13082.18,0
1140010,16:14:45,16:14:45,8414,46,,,,13463.32,0
1140010,16:15:00,16:15:00,3512,47,,,,13700.44,
1140010,16:15:23,16:15:23,3513,48,,,,13964.84,0
1140010,16:16:03,16:16:03,3514,49,,,,14325.31,0
1140010,16:16:50,16:16:50,8595,50,,,,14704.96,0
1140010,16:17:21,16:17:21,3516,51,,,,14932.04,0
1140010,16:17:43,16:17:43,3517,52,,,,15054.74,0
1140010,16:18:24,16:18:24,3518,53,,,,15362.08,0
1140010,16:18:49,16:18:49,3519,54,,,,15535.77,0
1140010,16:20:14,16:20:14,3520,55,,,,16084.37,0
1140010,16:20:50,16:20:50,3521,56,,,,16325.55,0
1140010,16:22:12,16:22:12,3522,57,,,,16563.97,0
1140010,16:23:40,16:23:40,3523,58,,,,17020.7,0
1140010,16:24:08,16:24:08,9512,59,,,,17223.58,0
1140010,16:25:00,16:25:00,9515,60,,,,17757.9,
1140010,16:26:48,16:26:48,10586,61,,,,18549.93,0
1140010,16:27:41,16:27:41,8076,62,,,,18911.05,0
1140010,16:28:25,16:28:25,10035,63,,,,19200.84,0
1140010,16:29:14,16:29:14,6597,64,,,,19506.72,0
1140010,16:30:26,16:30:26,6598,65,,,,19999.54,0
1140010,16:31:01,16:31:01,3105,66,,,,20198.28,0
1140010,16:31:37,16:31:37,7834,67,,,,20476.87,0
1140010,16:32:00,16:32:00,9516,68,,,,20687.31,
1140010,16:37:00,16:37:00,9518,69,,1,,20977.64,
1140080,15:40:00,15:40:00,9945,1,,,1,0,
1140080,15:41:55,15:41:55,2608,2,,,,800.54,0
1140080,15:42:38,15:42:38,686,3,,,,1016.7,0
1140080,15:43:10,15:43:10,2609,4,,,,1181.98,0
1140080,15:43:57,15:43:57,3492,5,,,,1465.29,0
1140080,15:44:38,15:44:38,3493,6,,,,1732.1,0
1140080,15:45:10,15:45:10,3494,7,,,,1892.98,0
1140080,15:46:00,15:46:00,3495,8,,,,2165.01,
1140080,15:47:08,15:47:08,648,9,,,,2521.92,0
1140080,15:48:20,15:48:20,2178,10,,,,2899.68,0
1140080,15:48:48,15:48:48,10055,11,,,,3012.66,0
1140080,15:49:24,15:49:24,2180,12,,,,3209.88,0
1140080,15:50:12,15:50:12,2181,13,,,,3442.41,0
1140080,15:50:52,15:50:52,2182,14,,,,3635.36,0
1140080,15:51:54,15:51:54,2183,15,,,,3893.17,0
1140080,15:52:56,15:52:56,2184,16,,,,4197.67,0
1140080,15:53:26,15:53:26,2185,17,,,,4365.02,0
1140080,15:53:55,15:53:55,2186,18,,,,4504.2,0
1140080,15:54:38,15:54:38,3496,19,,,,4727.71,0
1140080,15:55:28,15:55:28,2193,20,,,,5007.59,0
1140080,15:56:11,15:56:11,2194,21,,,,5187.42,0
1140080,15:57:39,15:57:39,3497,22,,,,5553.25,0
1140080,15:58:14,15:58:14,3498,23,,,,5724.91,0
1140080,15:58:45,15:58:45,6985,24,,,,5880.14,0
1140080,15:59:14,15:59:14,3499,25,,,,6042.43,0
1140080,16:00:27,16:00:27,2356,26,,,,6398.02,0
1140080,16:01:15,16:01:15,2357,27,,,,6628.16,0
1140080,16:01:58,16:01:58,2358,28,,,,6856.01,0
1140080,16:03:00,16:03:00,31,29,,,,7185.54,
1140080,16:03:46,16:03:46,32,30,,,,7454.44,0
1140080,16:04:36,16:04:36,33,31,,,,7746.84,0
1140080,16:05:18,16:05:18,34,32,,,,8005.52,0
1140080,16:06:14,16:06:14,35,33,,,,8326.1,0
1140080,16:07:01,16:07:01,9636,34,,,,8607.83,0
1140080,16:07:58,16:07:58,37,35,,,,8951.08,0
1140080,16:08:45,16:08:45,38,36,,,,9243.42,0
1140080,16:09:30,16:09:30,39,37,,,,9518,0
1140080,16:09:56,16:09:56,40,38,,,,9663.35,0
1140080,16:10:33,16:10:33,41,39,,,,9919.95,0
1140080,16:11:00,16:11:00,42,40,,,,10075.56,
1140080,16:11:16,16:11:16,43,41,,,,10264.73,0
1140080,16:11:42,16:11:42,3506,42,,,,10678.45,0
1140080,16:12:05,16:12:05,3508,43,,,,11035.08,0
1140080,16:13:48,16:13:48,3509,44,,,,12563.47,0
1140080,16:14:22,16:14:22,3510,45,,,,13082.18,0
1140080,16:14:45,16:14:45,8414,46,,,,13463.32,0
1140080,16:15:00,16:15:00,3512,47,,,,13700.44,
1140080,16:15:23,16:15:23,3513,48,,,,13964.84,0
1140080,16:16:03,16:16:03,3514,49,,,,14325.31,0
1140080,16:16:50,16:16:50,8595,50,,,,14704.96,0
1140080,16:17:21,16:17:21,3516,51,,,,14932.04,0
1140080,16:17:43,16:17:43,3517,52,,,,15054.74,0
1140080,16:18:24,16:18:24,3518,53,,,,15362.08,0
1140080,16:18:49,16:18:49,3519,54,,,,15535.77,0
1140080,16:20:14,16:20:14,3520,55,,,,16084.37,0
1140080,16:20:50,16:20:50,3521,56,,,,16325.55,0
1140080,16:22:12,16:22:12,3522,57,,,,16563.97,0
1140080,16:23:40,16:23:40,3523,58,,,,17020.7,0
1140080,16:24:08,16:24:08,9512,59,,,,17223.58,0
1140080,16:25:00,16:25:00,9515,60,,,,17757.9,
1140080,16:26:48,16:26:48,10586,61,,,,18549.93,0
1140080,16:27:41,16:27:41,8076,62,,,,18911.05,0
1140080,16:28:25,16:28:25,10035,63,,,,19200.84,0
1140080,16:29:14,16:29:14,6597,64,,,,19506.72,0
1140080,16:30:26,16:30:26,6598,65,,,,19999.54,0
1140080,16:31:01,16:31:01,3105,66,,,,20198.28,0
1140080,16:31:37,16:31:37,7834,67,,,,20476.87,0
1140080,16:32:00,16:32:00,9516,68,,,,20687.31,
1140080,16:37:00,16:37:00,9518,69,,1,,20977.64,
1140110,15:40:00,15:40:00,9945,1,,,1,0,
1140110,15:41:55,15:41:55,2608,2,,,,800.54,0
1140110,15:42:38,15:42:38,686,3,,,,1016.7,0
1140110,15:43:10,15:43:10,2609,4,,,,1181.98,0
1140110,15:43:57,15:43:57,3492,5,,,,1465.29,0
1140110,15:44:38,15:44:38,3493,6,,,,1732.1,0
1140110,15:45:10,15:45:10,3494,7,,,,1892.98,0
1140110,15:46:00,15:46:00,3495,8,,,,2165.01,
1140110,15:47:08,15:47:08,648,9,,,,2521.92,0
1140110,15:48:20,15:48:20,2178,10,,,,2899.68,0
1140110,15:48:48,15:48:48,10055,11,,,,3012.66,0
1140110,15:49:24,15:49:24,2180,12,,,,3209.88,0
1140110,15:50:12,15:50:12,2181,13,,,,3442.41,0
1140110,15:50:52,15:50:52,2182,14,,,,3635.36,0
1140110,15:51:54,15:51:54,2183,15,,,,3893.17,0
1140110,15:52:56,15:52:56,2184,16,,,,4197.67,0
1140110,15:53:26,15:53:26,2185,17,,,,4365.02,0
1140110,15:53:55,15:53:55,2186,18,,,,4504.2,0
1140110,15:54:38,15:54:38,3496,19,,,,4727.71,0
1140110,15:55:28,15:55:28,2193,20,,,,5007.59,0
1140110,15:56:11,15:56:11,2194,21,,,,5187.42,0
1140110,15:57:39,15:57:39,3497,22,,,,5553.25,0
1140110,15:58:14,15:58:14,3498,23,,,,5724.91,0
1140110,15:58:45,15:58:45,6985,24,,,,5880.14,0
1140110,15:59:14,15:59:14,3499,25,,,,6042.43,0
1140110,16:00:27,16:00:27,2356,26,,,,6398.02,0
1140110,16:01:15,16:01:15,2357,27,,,,6628.16,0
1140110,16:01:58,16:01:58,2358,28,,,,6856.01,0
1140110,16:03:00,16:03:00,31,29,,,,7185.54,
1140110,16:03:46,16:03:46,32,30,,,,7454.44,0
1140110,16:04:36,16:04:36,33,31,,,,7746.84,0
1140110,16:05:18,16:05:18,34,32,,,,8005.52,0
1140110,16:06:14,16:06:14,35,33,,,,8326.1,0
1140110,16:07:01,16:07:01,9636,34,,,,8607.83,0
1140110,16:07:58,16:07:58,37,35,,,,8951.08,0
1140110,16:08:45,16:08:45,38,36,,,,9243.42,0
1140110,16:09:30,16:09:30,39,37,,,,9518,0
1140110,16:09:56,16:09:56,40,38,,,,9663.35,0
1140110,16:10:33,16:10:33,41,39,,,,9919.95,0
1140110,16:11:00,16:11:00,42,40,,,,10075.56,
1140110,16:11:16,16:11:16,43,41,,,,10264.73,0
1140110,16:11:42,16:11:42,3506,42,,,,10678.45,0
1140110,16:12:05,16:12:05,3508,43,,,,11035.08,0
1140110,16:13:48,16:13:48,3509,44,,,,12563.47,0
1140110,16:14:22,16:14:22,3510,45,,,,13082.18,0
1140110,16:14:45,16:14:45,8414,46,,,,13463.32,0
1140110,16:15:00,16:15:00,3512,47,,,,13700.44,
1140110,16:15:23,16:15:23,3513,48,,,,13964.84,0
1140110,16:16:03,16:16:03,3514,49,,,,14325.31,0
1140110,16:16:50,16:16:50,8595,50,,,,14704.96,0
1140110,16:17:21,16:17:21,3516,51,,,,14932.04,0
1140110,16:17:43,16:17:43,3517,52,,,,15054.74,0
1140110,16:18:24,16:18:24,3518,53,,,,15362.08,0
1140110,16:18:49,16:18:49,3519,54,,,,15535.77,0
1140110,16:20:14,16:20:14,3520,55,,,,16084.37,0
1140110,16:20:50,16:20:50,3521,56,,,,16325.55,0
1140110,16:22:12,16:22:12,3522,57,,,,16563.97,0
1140110,16:23:40,16:23:40,3523,58,,,,17020.7,0
1140110,16:24:08,16:24:08,9512,59,,,,17223.58,0
1140110,16:25:00,16:25:00,9515,60,,,,17757.9,
1140110,16:26:48,16:26:48,10586,61,,,,18549.93,0
1140110,16:27:41,16:27:41,8076,62,,,,18911.05,0
1140110,16:28:25,16:28:25,10035,63,,,,19200.84,0
1140110,16:29:14,16:29:14,6597,64,,,,19506.72,0
1140110,16:30:26,16:30:26,6598,65,,,,19999.54,0
1140110,16:31:01,16:31:01,3105,66,,,,20198.28,0
1140110,16:31:37,16:31:37,7834,67,,,,20476.87,0
1140110,16:32:00,16:32:00,9516,68,,,,20687.31,
1140110,16:37:00,16:37:00,9518,69,,1,,20977.64,
11722070,20:07:00,20:07:00,9945,1,,,1,0,
11722070,20:08:36,20:08:36,2608,2,,,,800.54,0
11722070,20:09:12,20:09:12,686,3,,,,1016.7,0
11722070,20:09:38,20:09:38,2609,4,,,,1181.98,0
11722070,20:10:18,20:10:18,3492,5,,,,1465.29,0
11722070,20:10:52,20:10:52,3493,6,,,,1732.1,0
11722070,20:11:18,20:11:18,3494,7,,,,1892.98,0
11722070,20:12:00,20:12:00,3495,8,,,,2165.01,
11722070,20:12:52,20:12:52,648,9,,,,2521.92,0
11722070,20:13:47,20:13:47,2178,10,,,,2899.68,0
11722070,20:14:09,20:14:09,10055,11,,,,3012.66,0
11722070,20:14:36,20:14:36,2180,12,,,,3209.88,0
11722070,20:15:12,20:15:12,2181,13,,,,3442.41,0
11722070,20:15:43,20:15:43,2182,14,,,,3635.36,0
11722070,20:16:30,20:16:30,2183,15,,,,3893.17,0
11722070,20:17:18,20:17:18,2184,16,,,,4197.67,0
11722070,20:17:41,20:17:41,2185,17,,,,4365.02,0
11722070,20:18:03,20:18:03,2186,18,,,,4504.2,0
11722070,20:18:36,20:18:36,3496,19,,,,4727.71,0
11722070,20:19:14,20:19:14,2193,20,,,,5007.59,0
11722070,20:19:47,20:19:47,2194,21,,,,5187.42,0
11722070,20:20:54,20:20:54,3497,22,,,,5553.25,0
11722070,20:21:21,20:21:21,3498,23,,,,5724.91,0
11722070,20:21:45,20:21:45,6985,24,,,,5880.14,0
11722070,20:22:07,20:22:07,3499,25,,,,6042.43,0
11722070,20:23:03,20:23:03,2356,26,,,,6398.02,0
11722070,20:23:40,20:23:40,2357,27,,,,6628.16,0
11722070,20:24:12,20:24:12,2358,28,,,,6856.01,0
11722070,20:25:00,20:25:00,31,29,,,,7185.54,
11722070,20:25:35,20:25:35,32,30,,,,7454.44,0
11722070,20:26:12,20:26:12,33,31,,,,7746.84,0
11722070,20:26:44,20:26:44,34,32,,,,8005.52,0
11722070,20:27:25,20:27:25,35,33,,,,8326.1,0
11722070,20:28:00,20:28:00,9636,34,,,,8607.83,0
11722070,20:28:43,20:28:43,37,35,,,,8951.08,0
11722070,20:29:18,20:29:18,38,36,,,,9243.42,0
11722070,20:29:52,20:29:52,39,37,,,,9518,0
11722070,20:30:12,20:30:12,40,38,,,,9663.35,0
11722070,20:30:40,20:30:40,41,39,,,,9919.95,0
11722070,20:31:00,20:31:00,42,40,,,,10075.56,
11722070,20:31:16,20:31:16,43,41,,,,10264.73,0
11722070,20:31:42,20:31:42,3506,42,,,,10678.45,0
11722070,20:32:05,20:32:05,3508,43,,,,11035.08,0
11722070,20:33:48,20:33:48,3509,44,,,,12563.47,0
11722070,20:34:22,20:34:22,3510,45,,,,13082.18,0
11722070,20:34:45,20:34:45,8414,46,,,,13463.32,0
11722070,20:35:00,20:35:00,3512,47,,,,13700.44,
11722070,20:35:23,20:35:23,3513,48,,,,13964.84,0
11722070,20:36:03,20:36:03,3514,49,,,,14325.31,0
11722070,20:36:50,20:36:50,8595,50,,,,14704.96,0
11722070,20:37:21,20:37:21,3516,51,,,,14932.04,0
11722070,20:37:43,20:37:43,3517,52,,,,15054.74,0
11722070,20:38:24,20:38:24,3518,53,,,,15362.08,0
11722070,20:38:49,20:38:49,3519,54,,,,15535.77,0
11722070,20:40:14,20:40:14,3520,55,,,,16084.37,0
11722070,20:40:50,20:40:50,3521,56,,,,16325.55,0
11722070,20:42:12,20:42:12,3522,57,,,,16563.97,0
11722070,20:43:40,20:43:40,3523,58,,,,17020.7,0
11722070,20:44:08,20:44:08,9512,59,,,,17223.58,0
11722070,20:45:00,20:45:00,9515,60,,,,17757.9,
11722070,20:46:48,20:46:48,10586,61,,,,18549.93,0
11722070,20:47:41,20:47:41,8076,62,,,,18911.05,0
11722070,20:48:25,20:48:25,10035,63,,,,19200.84,0
11722070,20:49:14,20:49:14,6597,64,,,,19506.72,0
11722070,20:50:26,20:50:26,6598,65,,,,19999.54,0
11722070,20:51:01,20:51:01,3105,66,,,,20198.28,0
11722070,20:51:37,20:51:37,7834,67,,,,20476.87,0
11722070,20:52:00,20:52:00,9516,68,,,,20687.31,
11722070,20:57:00,20:57:00,9518,69,,1,,20977.64,
11722100,20:07:00,20:07:00,9945,1,,,1,0,
11722100,20:08:36,20:08:36,2608,2,,,,800.54,0
11722100,20:09:12,20:09:12,686,3,,,,1016.7,0
11722100,20:09:38,20:09:38,2609,4,,,,1181.98,0
11722100,20:10:18,20:10:18,3492,5,,,,1465.29,0
11722100,20:10:52,20:10:52,3493,6,,,,1732.1,0
11722100,20:11:18,20:11:18,3494,7,,,,1892.98,0
11722100,20:12:00,20:12:00,3495,8,,,,2165.01,
11722100,20:12:52,20:12:52,648,9,,,,2521.92,0
11722100,20:13:47,20:13:47,2178,10,,,,2899.68,0
11722100,20:14:09,20:14:09,10055,11,,,,3012.66,0
11722100,20:14:36,20:14:36,2180,12,,,,3209.88,0
11722100,20:15:12,20:15:12,2181,13,,,,3442.41,0
11722100,20:15:43,20:15:43,2182,14,,,,3635.36,0
11722100,20:16:30,20:16:30,2183,15,,,,3893.17,0
11722100,20:17:18,20:17:18,2184,16,,,,4197.67,0
11722100,20:17:41,20:17:41,2185,17,,,,4365.02,0
11722100,20:18:03,20:18:03,2186,18,,,,4504.2,0
11722100,20:18:36,20:18:36,3496,19,,,,4727.71,0
11722100,20:19:14,20:19:14,2193,20,,,,5007.59,0
11722100,20:19:47,20:19:47,2194,21,,,,5187.42,0
11722100,20:20:54,20:20:54,3497,22,,,,5553.25,0
11722100,20:21:21,20:21:21,3498,23,,,,5724.91,0
11722100,20:21:45,20:21:45,6985,24,,,,5880.14,0
11722100,20:22:07,20:22:07,3499,25,,,,6042.43,0
11722100,20:23:03,20:23:03,2356,26,,,,6398.02,0
11722100,20:23:40,20:23:40,2357,27,,,,6628.16,0
11722100,20:24:12,20:24:12,2358,28,,,,6856.01,0
11722100,20:25:00,20:25:00,31,29,,,,7185.54,
11722100,20:25:35,20:25:35,32,30,,,,7454.44,0
11722100,20:26:12,20:26:12,33,31,,,,7746.84,0
11722100,20:26:44,20:26:44,34,32,,,,8005.52,0
11722100,20:27:25,20:27:25,35,33,,,,8326.1,0
11722100,20:28:00,20:28:00,9636,34,,,,8607.83,0
11722100,20:28:43,20:28:43,37,35,,,,8951.08,0
11722100,20:29:18,20:29:18,38,36,,,,9243.42,0
11722100,20:29:52,20:29:52,39,37,,,,9518,0
11722100,20:30:12,20:30:12,40,38,,,,9663.35,0
11722100,20:30:40,20:30:40,41,39,,,,9919.95,0
11722100,20:31:00,20:31:00,42,40,,,,10075.56,
11722100,20:31:16,20:31:16,43,41,,,,10264.73,0
11722100,20:31:42,20:31:42,3506,42,,,,10678.45,0
11722100,20:32:05,20:32:05,3508,43,,,,11035.08,0
11722100,20:33:48,20:33:48,3509,44,,,,12563.47,0
11722100,20:34:22,20:34:22,3510,45,,,,13082.18,0
11722100,20:34:45,20:34:45,8414,46,,,,13463.32,0
11722100,20:35:00,20:35:00,3512,47,,,,13700.44,
11722100,20:35:23,20:35:23,3513,48,,,,13964.84,0
11722100,20:36:03,20:36:03,3514,49,,,,14325.31,0
11722100,20:36:50,20:36:50,8595,50,,,,14704.96,0
11722100,20:37:21,20:37:21,3516,51,,,,14932.04,0
11722100,20:37:43,20:37:43,3517,52,,,,15054.74,0
11722100,20:38:24,20:38:24,3518,53,,,,15362.08,0
11722100,20:38:49,20:38:49,3519,54,,,,15535.77,0
11722100,20:40:14,20:40:14,3520,55,,,,16084.37,0
11722100,20:40:50,20:40:50,3521,56,,,,16325.55,0
11722100,20:42:12,20:42:12,3522,57,,,,16563.97,0
11722100,20:43:40,20:43:40,3523,58,,,,17020.7,0
11722100,20:44:08,20:44:08,9512,59,,,,17223.58,0
11722100,20:45:00,20:45:00,9515,60,,,,17757.9,
11722100,20:46:48,20:46:48,10586,61,,,,18549.93,0
11722100,20:47:41,20:47:41,8076,62,,,,18911.05,0
11722100,20:48:25,20:48:25,10035,63,,,,19200.84,0
11722100,20:49:14,20:49:14,6597,64,,,,19506.72,0
11722100,20:50:26,20:50:26,6598,65,,,,19999.54,0
11722100,20:51:01,20:51:01,3105,66,,,,20198.28,0
11722100,20:51:37,20:51:37,7834,67,,,,20476.87,0
11722100,20:52:00,20:52:00,9516,68,,,,20687.31,
11722100,20:57:00,20:57:00,9518,69,,1,,20977.64,
11728070,23:02:00,23:02:00,9945,1,,,1,0,
11728070,23:03:16,23:03:16,2608,2,,,,800.54,0
11728070,23:03:45,23:03:45,686,3,,,,1016.7,0
11728070,23:04:06,23:04:06,2609,4,,,,1181.98,0
11728070,23:04:38,23:04:38,3492,5,,,,1465.29,0
11728070,23:05:05,23:05:05,3493,6,,,,1732.1,0
11728070,23:05:26,23:05:26,3494,7,,,,1892.98,0
11728070,23:06:00,23:06:00,3495,8,,,,2165.01,
11728070,23:06:52,23:06:52,648,9,,,,2521.92,0
11728070,23:07:47,23:07:47,2178,10,,,,2899.68,0
11728070,23:08:09,23:08:09,10055,11,,,,3012.66,0
11728070,23:08:36,23:08:36,2180,12,,,,3209.88,0
11728070,23:09:12,23:09:12,2181,13,,,,3442.41,0
11728070,23:09:43,23:09:43,2182,14,,,,3635.36,0
11728070,23:10:30,23:10:30,2183,15,,,,3893.17,0
11728070,23:11:18,23:11:18,2184,16,,,,4197.67,0
11728070,23:11:41,23:11:41,2185,17,,,,4365.02,0
11728070,23:12:03,23:12:03,2186,18,,,,4504.2,0
11728070,23:12:36,23:12:36,3496,19,,,,4727.71,0
11728070,23:13:14,23:13:14,2193,20,,,,5007.59,0
11728070,23:13:47,23:13:47,2194,21,,,,5187.42,0
11728070,23:14:54,23:14:54,3497,22,,,,5553.25,0
11728070,23:15:21,23:15:21,3498,23,,,,5724.91,0
11728070,23:15:45,23:15:45,6985,24,,,,5880.14,0
11728070,23:16:07,23:16:07,3499,25,,,,6042.43,0
11728070,23:17:03,23:17:03,2356,26,,,,6398.02,0
11728070,23:17:40,23:17:40,2357,27,,,,6628.16,0
11728070,23:18:12,23:18:12,2358,28,,,,6856.01,0
11728070,23:19:00,23:19:00,31,29,,,,7185.54,
11728070,23:19:35,23:19:35,32,30,,,,7454.44,0
11728070,23:20:12,23:20:12,33,31,,,,7746.84,0
11728070,23:20:44,23:20:44,34,32,,,,8005.52,0
11728070,23:21:25,23:21:25,35,33,,,,8326.1,0
11728070,23:22:00,23:22:00,9636,34,,,,8607.83,0
11728070,23:22:43,23:22:43,37,35,,,,8951.08,0
11728070,23:23:18,23:23:18,38,36,,,,9243.42,0
11728070,23:23:52,23:23:52,39,37,,,,9518,0
11728070,23:24:12,23:24:12,40,38,,,,9663.35,0
11728070,23:24:40,23:24:40,41,39,,,,9919.95,0
11728070,23:25:00,23:25:00,42,40,,,,10075.56,
11728070,23:25:16,23:25:16,43,41,,,,10264.73,0
11728070,23:25:42,23:25:42,3506,42,,,,10678.45,0
11728070,23:26:05,23:26:05,3508,43,,,,11035.08,0
11728070,23:27:48,23:27:48,3509,44,,,,12563.47,0
11728070,23:28:22,23:28:22,3510,45,,,,13082.18,0
11728070,23:28:45,23:28:45,8414,46,,,,13463.32,0
11728070,23:29:00,23:29:00,3512,47,,,,13700.44,
11728070,23:29:23,23:29:23,3513,48,,,,13964.84,0
11728070,23:30:03,23:30:03,3514,49,,,,14325.31,0
11728070,23:30:50,23:30:50,8595,50,,,,14704.96,0
11728070,23:31:21,23:31:21,3516,51,,,,14932.04,0
11728070,23:31:43,23:31:43,3517,52,,,,15054.74,0
11728070,23:32:24,23:32:24,3518,53,,,,15362.08,0
11728070,23:32:49,23:32:49,3519,54,,,,15535.77,0
11728070,23:34:14,23:34:14,3520,55,,,,16084.37,0
11728070,23:34:50,23:34:50,3521,56,,,,16325.55,0
11728070,23:36:12,23:36:12,3522,57,,,,16563.97,0
11728070,23:37:40,23:37:40,3523,58,,,,17020.7,0
11728070,23:38:08,23:38:08,9512,59,,,,17223.58,0
11728070,23:39:00,23:39:00,9515,60,,,,17757.9,
11728070,23:40:48,23:40:48,10586,61,,,,18549.93,0
11728070,23:41:41,23:41:41,8076,62,,,,18911.05,0
11728070,23:42:25,23:42:25,10035,63,,,,19200.84,0
11728070,23:43:14,23:43:14,6597,64,,,,19506.72,0
11728070,23:44:26,23:44:26,6598,65,,,,19999.54,0
11728070,23:45:01,23:45:01,3105,66,,,,20198.28,0
11728070,23:45:37,23:45:37,7834,67,,,,20476.87,0
11728070,23:46:00,23:46:00,9516,68,,,,20687.31,
11728070,23:50:00,23:50:00,9518,69,,1,,20977.64,
11728100,23:02:00,23:02:00,9945,1,,,1,0,
11728100,23:03:16,23:03:16,2608,2,,,,800.54,0
11728100,23:03:45,23:03:45,686,3,,,,1016.7,0
11728100,23:04:06,23:04:06,2609,4,,,,1181.98,0
11728100,23:04:38,23:04:38,3492,5,,,,1465.29,0
11728100,23:05:05,23:05:05,3493,6,,,,1732.1,0
11728100,23:05:26,23:05:26,3494,7,,,,1892.98,0
11728100,23:06:00,23:06:00,3495,8,,,,2165.01,
11728100,23:06:52,23:06:52,648,9,,,,2521.92,0
11728100,23:07:47,23:07:47,2178,10,,,,2899.68,0
11728100,23:08:09,23:08:09,10055,11,,,,3012.66,0
11728100,23:08:36,23:08:36,2180,12,,,,3209.88,0
11728100,23:09:12,23:09:12,2181,13,,,,3442.41,0
11728100,23:09:43,23:09:43,2182,14,,,,3635.36,0
11728100,23:10:30,23:10:30,2183,15,,,,3893.17,0
11728100,23:11:18,23:11:18,2184,16,,,,4197.67,0
11728100,23:11:41,23:11:41,2185,17,,,,4365.02,0
11728100,23:12:03,23:12:03,2186,18,,,,4504.2,0
11728100,23:12:36,23:12:36,3496,19,,,,4727.71,0
11728100,23:13:14,23:13:14,2193,20,,,,5007.59,0
11728100,23:13:47,23:13:47,2194,21,,,,5187.42,0
11728100,23:14:54,23:14:54,3497,22,,,,5553.25,0
11728100,23:15:21,23:15:21,3498,23,,,,5724.91,0
11728100,23:15:45,23:15:45,6985,24,,,,5880.14,0
11728100,23:16:07,23:16:07,3499,25,,,,6042.43,0
11728100,23:17:03,23:17:03,2356,26,,,,6398.02,0
11728100,23:17:40,23:17:40,2357,27,,,,6628.16,0
11728100,23:18:12,23:18:12,2358,28,,,,6856.01,0
11728100,23:19:00,23:19:00,31,29,,,,7185.54,
11728100,23:19:35,23:19:35,32,30,,,,7454.44,0
11728100,23:20:12,23:20:12,33,31,,,,7746.84,0
11728100,23:20:44,23:20:44,34,32,,,,8005.52,0
11728100,23:21:25,23:21:25,35,33,,,,8326.1,0
11728100,23:22:00,23:22:00,9636,34,,,,8607.83,0
11728100,23:22:43,23:22:43,37,35,,,,8951.08,0
11728100,23:23:18,23:23:18,38,36,,,,9243.42,0
11728100,23:23:52,23:23:52,39,37,,,,9518,0
11728100,23:24:12,23:24:12,40,38,,,,9663.35,0
11728100,23:24:40,23:24:40,41,39,,,,9919.95,0
11728100,23:25:00,23:25:00,42,40,,,,10075.56,
11728100,23:25:16,23:25:16,43,41,,,,10264.73,0
11728100,23:25:42,23:25:42,3506,42,,,,10678.45,0
11728100,23:26:05,23:26:05,3508,43,,,,11035.08,0
11728100,23:27:48,23:27:48,3509,44,,,,12563.47,0
11728100,23:28:22,23:28:22,3510,45,,,,13082.18,0
11728100,23:28:45,23:28:45,8414,46,,,,13463.32,0
11728100,23:29:00,23:29:00,3512,47,,,,13700.44,
11728100,23:29:23,23:29:23,3513,48,,,,13964.84,0
11728100,23:30:03,23:30:03,3514,49,,,,14325.31,0
11728100,23:30:50,23:30:50,8595,50,,,,14704.96,0
11728100,23:31:21,23:31:21,3516,51,,,,14932.04,0
11728100,23:31:43,23:31:43,3517,52,,,,15054.74,0
11728100,23:32:24,23:32:24,3518,53,,,,15362.08,0
11728100,23:32:49,23:32:49,3519,54,,,,15535.77,0
11728100,23:34:14,23:34:14,3520,55,,,,16084.37,0
11728100,23:34:50,23:34:50,3521,56,,,,16325.55,0
11728100,23:36:12,23:36:12,3522,57,,,,16563.97,0
11728100,23:37:40,23:37:40,3523,58,,,,17020.7,0
11728100,23:38:08,23:38:08,9512,59,,,,17223.58,0
11728100,23:39:00,23:39:00,9515,60,,,,17757.9,
11728100,23:40:48,23:40:48,10586,61,,,,18549.93,0
11728100,23:41:41,23:41:41,8076,62,,,,18911.05,0
11728100,23:42:25,23:42:25,10035,63,,,,19200.84,0
11728100,23:43:14,23:43:14,6597,64,,,,19506.72,0
11728100,23:44:26,23:44:26,6598,65,,,,19999.54,0
11728100,23:45:01,23:45:01,3105,66,,,,20198.28,0
11728100,23:45:37,23:45:37,7834,67,,,,20476.87,0
11728100,23:46:00,23:46:00,9516,68,,,,20687.31,
11728100,23:50:00,23:50:00,9518,69,,1,,20977.64,
11980070,16:07:00,16:07:00,9945,1,,,1,0,
11980070,16:08:55,16:08:55,2608,2,,,,800.54,0
11980070,16:09:38,16:09:38,686,3,,,,1016.7,0
11980070,16:10:10,16:10:10,2609,4,,,,1181.98,0
11980070,16:10:57,16:10:57,3492,5,,,,1465.29,0
11980070,16:11:38,16:11:38,3493,6,,,,1732.1,0
11980070,16:12:10,16:12:10,3494,7,,,,1892.98,0
11980070,16:13:00,16:13:00,3495,8,,,,2165.01,
11980070,16:14:08,16:14:08,648,9,,,,2521.92,0
11980070,16:15:20,16:15:20,2178,10,,,,2899.68,0
11980070,16:15:48,16:15:48,10055,11,,,,3012.66,0
11980070,16:16:24,16:16:24,2180,12,,,,3209.88,0
11980070,16:17:12,16:17:12,2181,13,,,,3442.41,0
11980070,16:17:52,16:17:52,2182,14,,,,3635.36,0
11980070,16:18:54,16:18:54,2183,15,,,,3893.17,0
11980070,16:19:56,16:19:56,2184,16,,,,4197.67,0
11980070,16:20:26,16:20:26,2185,17,,,,4365.02,0
11980070,16:20:55,16:20:55,2186,18,,,,4504.2,0
11980070,16:21:38,16:21:38,3496,19,,,,4727.71,0
11980070,16:22:28,16:22:28,2193,20,,,,5007.59,0
11980070,16:23:11,16:23:11,2194,21,,,,5187.42,0
11980070,16:24:39,16:24:39,3497,22,,,,5553.25,0
11980070,16:25:14,16:25:14,3498,23,,,,5724.91,0
11980070,16:25:45,16:25:45,6985,24,,,,5880.14,0
11980070,16:26:14,16:26:14,3499,25,,,,6042.43,0
11980070,16:27:27,16:27:27,2356,26,,,,6398.02,0
11980070,16:28:15,16:28:15,2357,27,,,,6628.16,0
11980070,16:28:58,16:28:58,2358,28,,,,6856.01,0
11980070,16:30:00,16:30:00,31,29,,,,7185.54,
11980070,16:30:46,16:30:46,32,30,,,,7454.44,0
11980070,16:31:36,16:31:36,33,31,,,,7746.84,0
11980070,16:32:18,16:32:18,34,32,,,,8005.52,0
11980070,16:33:14,16:33:14,35,33,,,,8326.1,0
11980070,16:34:01,16:34:01,9636,34,,,,8607.83,0
11980070,16:34:58,16:34:58,37,35,,,,8951.08,0
11980070,16:35:45,16:35:45,38,36,,,,9243.42,0
11980070,16:36:30,16:36:30,39,37,,,,9518,0
11980070,16:36:56,16:36:56,40,38,,,,9663.35,0
11980070,16:37:33,16:37:33,41,39,,,,9919.95,0
11980070,16:38:00,16:38:00,42,40,,,,10075.56,
11980070,16:38:16,16:38:16,43,41,,,,10264.73,0
11980070,16:38:42,16:38:42,3506,42,,,,10678.45,0
11980070,16:39:05,16:39:05,3508,43,,,,11035.08,0
11980070,16:40:48,16:40:48,3509,44,,,,12563.47,0
11980070,16:41:22,16:41:22,3510,45,,,,13082.18,0
11980070,16:41:45,16:41:45,8414,46,,,,13463.32,0
11980070,16:42:00,16:42:00,3512,47,,,,13700.44,
11980070,16:42:23,16:42:23,3513,48,,,,13964.84,0
11980070,16:43:03,16:43:03,3514,49,,,,14325.31,0
11980070,16:43:50,16:43:50,8595,50,,,,14704.96,0
11980070,16:44:21,16:44:21,3516,51,,,,14932.04,0
11980070,16:44:43,16:44:43,3517,52,,,,15054.74,0
11980070,16:45:24,16:45:24,3518,53,,,,15362.08,0
11980070,16:45:49,16:45:49,3519,54,,,,15535.77,0
11980070,16:47:14,16:47:14,3520,55,,,,16084.37,0
11980070,16:47:50,16:47:50,3521,56,,,,16325.55,0
11980070,16:49:12,16:49:12,3522,57,,,,16563.97,0
11980070,16:50:40,16:50:40,3523,58,,,,17020.7,0
11980070,16:51:08,16:51:08,9512,59,,,,17223.58,0
11980070,16:52:00,16:52:00,9515,60,,,,17757.9,
11980070,16:53:48,16:53:48,10586,61,,,,18549.93,0
11980070,16:54:41,16:54:41,8076,62,,,,18911.05,0
11980070,16:55:25,16:55:25,10035,63,,,,19200.84,0
11980070,16:56:14,16:56:14,6597,64,,,,19506.72,0
11980070,16:57:26,16:57:26,6598,65,,,,19999.54,0
11980070,16:58:01,16:58:01,3105,66,,,,20198.28,0
11980070,16:58:37,16:58:37,7834,67,,,,20476.87,0
11980070,16:59:00,16:59:00,9516,68,,,,20687.31,
11980070,17:04:00,17:04:00,9518,69,,1,,20977.64,
11980100,16:07:00,16:07:00,9945,1,,,1,0,
11980100,16:08:55,16:08:55,2608,2,,,,800.54,0
11980100,16:09:38,16:09:38,686,3,,,,1016.7,0
11980100,16:10:10,16:10:10,2609,4,,,,1181.98,0
11980100,16:10:57,16:10:57,3492,5,,,,1465.29,0
11980100,16:11:38,16:11:38,3493,6,,,,1732.1,0
11980100,16:12:10,16:12:10,3494,7,,,,1892.98,0
11980100,16:13:00,16:13:00,3495,8,,,,2165.01,
11980100,16:14:08,16:14:08,648,9,,,,2521.92,0
11980100,16:15:20,16:15:20,2178,10,,,,2899.68,0
11980100,16:15:48,16:15:48,10055,11,,,,3012.66,0
11980100,16:16:24,16:16:24,2180,12,,,,3209.88,0
11980100,16:17:12,16:17:12,2181,13,,,,3442.41,0
11980100,16:17:52,16:17:52,2182,14,,,,3635.36,0
11980100,16:18:54,16:18:54,2183,15,,,,3893.17,0
11980100,16:19:56,16:19:56,2184,16,,,,4197.67,0
11980100,16:20:26,16:20:26,2185,17,,,,4365.02,0
11980100,16:20:55,16:20:55,2186,18,,,,4504.2,0
11980100,16:21:38,16:21:38,3496,19,,,,4727.71,0
11980100,16:22:28,16:22:28,2193,20,,,,5007.59,0
11980100,16:23:11,16:23:11,2194,21,,,,5187.42,0
11980100,16:24:39,16:24:39,3497,22,,,,5553.25,0
11980100,16:25:14,16:25:14,3498,23,,,,5724.91,0
11980100,16:25:45,16:25:45,6985,24,,,,5880.14,0
11980100,16:26:14,16:26:14,3499,25,,,,6042.43,0
11980100,16:27:27,16:27:27,2356,26,,,,6398.02,0
11980100,16:28:15,16:28:15,2357,27,,,,6628.16,0
11980100,16:28:58,16:28:58,2358,28,,,,6856.01,0
11980100,16:30:00,16:30:00,31,29,,,,7185.54,
11980100,16:30:46,16:30:46,32,30,,,,7454.44,0
11980100,16:31:36,16:31:36,33,31,,,,7746.84,0
11980100,16:32:18,16:32:18,34,32,,,,8005.52,0
11980100,16:33:14,16:33:14,35,33,,,,8326.1,0
11980100,16:34:01,16:34:01,9636,34,,,,8607.83,0
11980100,16:34:58,16:34:58,37,35,,,,8951.08,0
11980100,16:35:45,16:35:45,38,36,,,,9243.42,0
11980100,16:36:30,16:36:30,39,37,,,,9518,0
11980100,16:36:56,16:36:56,40,38,,,,9663.35,0
11980100,16:37:33,16:37:33,41,39,,,,9919.95,0
11980100,16:38:00,16:38:00,42,40,,,,10075.56,
11980100,16:38:16,16:38:16,43,41,,,,10264.73,0
11980100,16:38:42,16:38:42,3506,42,,,,10678.45,0
11980100,16:39:05,16:39:05,3508,43,,,,11035.08,0
11980100,16:40:48,16:40:48,3509,44,,,,12563.47,0
11980100,16:41:22,16:41:22,3510,45,,,,13082.18,0
11980100,16:41:45,16:41:45,8414,46,,,,13463.32,0
11980100,16:42:00,16:42:00,3512,47,,,,13700.44,
11980100,16:42:23,16:42:23,3513,48,,,,13964.84,0
11980100,16:43:03,16:43:03,3514,49,,,,14325.31,0
11980100,16:43:50,16:43:50,8595,50,,,,14704.96,0
11980100,16:44:21,16:44:21,3516,51,,,,14932.04,0
11980100,16:44:43,16:44:43,3517,52,,,,15054.74,0
11980100,16:45:24,16:45:24,3518,53,,,,15362.08,0
11980100,16:45:49,16:45:49,3519,54,,,,15535.77,0
11980100,16:47:14,16:47:14,3520,55,,,,16084.37,0
11980100,16:47:50,16:47:50,3521,56,,,,16325.55,0
11980100,16:49:12,16:49:12,3522,57,,,,16563.97,0
11980100,16:50:40,16:50:40,3523,58,,,,17020.7,0
11980100,16:51:08,16:51:08,9512,59,,,,17223.58,0
11980100,16:52:00,16:52:00,9515,60,,,,17757.9,
11980100,16:53:48,16:53:48,10586,61,,,,18549.93,0
11980100,16:54:41,16:54:41,8076,62,,,,18911.05,0
11980100,16:55:25,16:55:25,10035,63,,,,19200.84,0
11980100,16:56:14,16:56:14,6597,64,,,,19506.72,0
11980100,16:57:26,16:57:26,6598,65,,,,19999.54,0
11980100,16:58:01,16:58:01,3105,66,,,,20198.28,0
11980100,16:58:37,16:58:37,7834,67,,,,20476.87,0
11980100,16:59:00,16:59:00,9516,68,,,,20687.31,
11980100,17:04:00,17:04:00,9518,69,,1,,20977.64,
12074020,08:45:00,08:45:00,9945,1,,,1,0,
12074020,08:47:53,08:47:53,2608,2,,,,800.54,0
12074020,08:48:57,08:48:57,686,3,,,,1016.7,0
12074020,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074020,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074020,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074020,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074020,08:54:00,08:54:00,3495,8,,,,2165.01,
12074020,08:55:13,08:55:13,648,9,,,,2521.92,0
12074020,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074020,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074020,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074020,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074020,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074020,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074020,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074020,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074020,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074020,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074020,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074020,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074020,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074020,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074020,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074020,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074020,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074020,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074020,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074020,09:12:00,09:12:00,31,29,,,,7185.54,
12074020,09:12:46,09:12:46,32,30,,,,7454.44,0
12074020,09:13:36,09:13:36,33,31,,,,7746.84,0
12074020,09:14:18,09:14:18,34,32,,,,8005.52,0
12074020,09:15:14,09:15:14,35,33,,,,8326.1,0
12074020,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074020,09:16:58,09:16:58,37,35,,,,8951.08,0
12074020,09:17:45,09:17:45,38,36,,,,9243.42,0
12074020,09:18:30,09:18:30,39,37,,,,9518,0
12074020,09:18:56,09:18:56,40,38,,,,9663.35,0
12074020,09:19:33,09:19:33,41,39,,,,9919.95,0
12074020,09:20:00,09:20:00,42,40,,,,10075.56,
12074020,09:20:25,09:20:25,43,41,,,,10264.73,0
12074020,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074020,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074020,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074020,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074020,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074020,09:26:00,09:26:00,3512,47,,,,13700.44,
12074020,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074020,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074020,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074020,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074020,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074020,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074020,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074020,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074020,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074020,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074020,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074020,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074020,09:38:00,09:38:00,9515,60,,,,17757.9,
12074020,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074020,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074020,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074020,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074020,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074020,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074020,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074020,09:47:00,09:47:00,9516,68,,,,20687.31,
12074020,09:52:00,09:52:00,9518,69,,1,,20977.64,
12074030,08:45:00,08:45:00,9945,1,,,1,0,
12074030,08:47:53,08:47:53,2608,2,,,,800.54,0
12074030,08:48:57,08:48:57,686,3,,,,1016.7,0
12074030,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074030,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074030,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074030,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074030,08:54:00,08:54:00,3495,8,,,,2165.01,
12074030,08:55:13,08:55:13,648,9,,,,2521.92,0
12074030,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074030,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074030,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074030,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074030,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074030,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074030,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074030,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074030,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074030,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074030,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074030,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074030,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074030,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074030,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074030,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074030,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074030,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074030,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074030,09:12:00,09:12:00,31,29,,,,7185.54,
12074030,09:12:46,09:12:46,32,30,,,,7454.44,0
12074030,09:13:36,09:13:36,33,31,,,,7746.84,0
12074030,09:14:18,09:14:18,34,32,,,,8005.52,0
12074030,09:15:14,09:15:14,35,33,,,,8326.1,0
12074030,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074030,09:16:58,09:16:58,37,35,,,,8951.08,0
12074030,09:17:45,09:17:45,38,36,,,,9243.42,0
12074030,09:18:30,09:18:30,39,37,,,,9518,0
12074030,09:18:56,09:18:56,40,38,,,,9663.35,0
12074030,09:19:33,09:19:33,41,39,,,,9919.95,0
12074030,09:20:00,09:20:00,42,40,,,,10075.56,
12074030,09:20:25,09:20:25,43,41,,,,10264.73,0
12074030,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074030,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074030,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074030,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074030,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074030,09:26:00,09:26:00,3512,47,,,,13700.44,
12074030,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074030,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074030,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074030,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074030,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074030,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074030,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074030,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074030,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074030,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074030,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074030,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074030,09:38:00,09:38:00,9515,60,,,,17757.9,
12074030,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074030,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074030,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074030,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074030,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074030,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074030,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074030,09:47:00,09:47:00,9516,68,,,,20687.31,
12074030,09:52:00,09:52:00,9518,69,,1,,20977.64,
12074040,08:45:00,08:45:00,9945,1,,,1,0,
12074040,08:47:53,08:47:53,2608,2,,,,800.54,0
12074040,08:48:57,08:48:57,686,3,,,,1016.7,0
12074040,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074040,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074040,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074040,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074040,08:54:00,08:54:00,3495,8,,,,2165.01,
12074040,08:55:13,08:55:13,648,9,,,,2521.92,0
12074040,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074040,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074040,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074040,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074040,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074040,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074040,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074040,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074040,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074040,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074040,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074040,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074040,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074040,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074040,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074040,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074040,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074040,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074040,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074040,09:12:00,09:12:00,31,29,,,,7185.54,
12074040,09:12:46,09:12:46,32,30,,,,7454.44,0
12074040,09:13:36,09:13:36,33,31,,,,7746.84,0
12074040,09:14:18,09:14:18,34,32,,,,8005.52,0
12074040,09:15:14,09:15:14,35,33,,,,8326.1,0
12074040,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074040,09:16:58,09:16:58,37,35,,,,8951.08,0
12074040,09:17:45,09:17:45,38,36,,,,9243.42,0
12074040,09:18:30,09:18:30,39,37,,,,9518,0
12074040,09:18:56,09:18:56,40,38,,,,9663.35,0
12074040,09:19:33,09:19:33,41,39,,,,9919.95,0
12074040,09:20:00,09:20:00,42,40,,,,10075.56,
12074040,09:20:25,09:20:25,43,41,,,,10264.73,0
12074040,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074040,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074040,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074040,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074040,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074040,09:26:00,09:26:00,3512,47,,,,13700.44,
12074040,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074040,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074040,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074040,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074040,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074040,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074040,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074040,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074040,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074040,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074040,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074040,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074040,09:38:00,09:38:00,9515,60,,,,17757.9,
12074040,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074040,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074040,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074040,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074040,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074040,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074040,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074040,09:47:00,09:47:00,9516,68,,,,20687.31,
12074040,09:52:00,09:52:00,9518,69,,1,,20977.64,
12074050,08:45:00,08:45:00,9945,1,,,1,0,
12074050,08:47:53,08:47:53,2608,2,,,,800.54,0
12074050,08:48:57,08:48:57,686,3,,,,1016.7,0
12074050,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074050,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074050,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074050,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074050,08:54:00,08:54:00,3495,8,,,,2165.01,
12074050,08:55:13,08:55:13,648,9,,,,2521.92,0
12074050,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074050,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074050,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074050,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074050,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074050,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074050,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074050,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074050,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074050,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074050,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074050,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074050,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074050,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074050,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074050,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074050,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074050,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074050,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074050,09:12:00,09:12:00,31,29,,,,7185.54,
12074050,09:12:46,09:12:46,32,30,,,,7454.44,0
12074050,09:13:36,09:13:36,33,31,,,,7746.84,0
12074050,09:14:18,09:14:18,34,32,,,,8005.52,0
12074050,09:15:14,09:15:14,35,33,,,,8326.1,0
12074050,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074050,09:16:58,09:16:58,37,35,,,,8951.08,0
12074050,09:17:45,09:17:45,38,36,,,,9243.42,0
12074050,09:18:30,09:18:30,39,37,,,,9518,0
12074050,09:18:56,09:18:56,40,38,,,,9663.35,0
12074050,09:19:33,09:19:33,41,39,,,,9919.95,0
12074050,09:20:00,09:20:00,42,40,,,,10075.56,
12074050,09:20:25,09:20:25,43,41,,,,10264.73,0
12074050,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074050,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074050,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074050,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074050,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074050,09:26:00,09:26:00,3512,47,,,,13700.44,
12074050,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074050,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074050,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074050,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074050,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074050,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074050,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074050,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074050,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074050,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074050,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074050,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074050,09:38:00,09:38:00,9515,60,,,,17757.9,
12074050,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074050,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074050,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074050,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074050,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074050,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074050,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074050,09:47:00,09:47:00,9516,68,,,,20687.31,
12074050,09:52:00,09:52:00,9518,69,,1,,20977.64,
12074060,08:45:00,08:45:00,9945,1,,,1,0,
12074060,08:47:53,08:47:53,2608,2,,,,800.54,0
12074060,08:48:57,08:48:57,686,3,,,,1016.7,0
12074060,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074060,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074060,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074060,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074060,08:54:00,08:54:00,3495,8,,,,2165.01,
12074060,08:55:13,08:55:13,648,9,,,,2521.92,0
12074060,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074060,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074060,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074060,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074060,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074060,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074060,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074060,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074060,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074060,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074060,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074060,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074060,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074060,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074060,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074060,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074060,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074060,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074060,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074060,09:12:00,09:12:00,31,29,,,,7185.54,
12074060,09:12:46,09:12:46,32,30,,,,7454.44,0
12074060,09:13:36,09:13:36,33,31,,,,7746.84,0
12074060,09:14:18,09:14:18,34,32,,,,8005.52,0
12074060,09:15:14,09:15:14,35,33,,,,8326.1,0
12074060,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074060,09:16:58,09:16:58,37,35,,,,8951.08,0
12074060,09:17:45,09:17:45,38,36,,,,9243.42,0
12074060,09:18:30,09:18:30,39,37,,,,9518,0
12074060,09:18:56,09:18:56,40,38,,,,9663.35,0
12074060,09:19:33,09:19:33,41,39,,,,9919.95,0
12074060,09:20:00,09:20:00,42,40,,,,10075.56,
12074060,09:20:25,09:20:25,43,41,,,,10264.73,0
12074060,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074060,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074060,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074060,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074060,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074060,09:26:00,09:26:00,3512,47,,,,13700.44,
12074060,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074060,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074060,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074060,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074060,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074060,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074060,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074060,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074060,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074060,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074060,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074060,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074060,09:38:00,09:38:00,9515,60,,,,17757.9,
12074060,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074060,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074060,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074060,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074060,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074060,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074060,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074060,09:47:00,09:47:00,9516,68,,,,20687.31,
12074060,09:52:00,09:52:00,9518,69,,1,,20977.64,
12074090,08:45:00,08:45:00,9945,1,,,1,0,
12074090,08:47:53,08:47:53,2608,2,,,,800.54,0
12074090,08:48:57,08:48:57,686,3,,,,1016.7,0
12074090,08:49:45,08:49:45,2609,4,,,,1181.98,0
12074090,08:50:56,08:50:56,3492,5,,,,1465.29,0
12074090,08:51:57,08:51:57,3493,6,,,,1732.1,0
12074090,08:52:45,08:52:45,3494,7,,,,1892.98,0
12074090,08:54:00,08:54:00,3495,8,,,,2165.01,
12074090,08:55:13,08:55:13,648,9,,,,2521.92,0
12074090,08:56:28,08:56:28,2178,10,,,,2899.68,0
12074090,08:56:58,08:56:58,10055,11,,,,3012.66,0
12074090,08:57:36,08:57:36,2180,12,,,,3209.88,0
12074090,08:58:26,08:58:26,2181,13,,,,3442.41,0
12074090,08:59:09,08:59:09,2182,14,,,,3635.36,0
12074090,09:00:15,09:00:15,2183,15,,,,3893.17,0
12074090,09:01:20,09:01:20,2184,16,,,,4197.67,0
12074090,09:01:53,09:01:53,2185,17,,,,4365.02,0
12074090,09:02:23,09:02:23,2186,18,,,,4504.2,0
12074090,09:03:08,09:03:08,3496,19,,,,4727.71,0
12074090,09:04:01,09:04:01,2193,20,,,,5007.59,0
12074090,09:04:46,09:04:46,2194,21,,,,5187.42,0
12074090,09:06:20,09:06:20,3497,22,,,,5553.25,0
12074090,09:06:57,09:06:57,3498,23,,,,5724.91,0
12074090,09:07:30,09:07:30,6985,24,,,,5880.14,0
12074090,09:08:00,09:08:00,3499,25,,,,6042.43,0
12074090,09:09:18,09:09:18,2356,26,,,,6398.02,0
12074090,09:10:09,09:10:09,2357,27,,,,6628.16,0
12074090,09:10:54,09:10:54,2358,28,,,,6856.01,0
12074090,09:12:00,09:12:00,31,29,,,,7185.54,
12074090,09:12:46,09:12:46,32,30,,,,7454.44,0
12074090,09:13:36,09:13:36,33,31,,,,7746.84,0
12074090,09:14:18,09:14:18,34,32,,,,8005.52,0
12074090,09:15:14,09:15:14,35,33,,,,8326.1,0
12074090,09:16:01,09:16:01,9636,34,,,,8607.83,0
12074090,09:16:58,09:16:58,37,35,,,,8951.08,0
12074090,09:17:45,09:17:45,38,36,,,,9243.42,0
12074090,09:18:30,09:18:30,39,37,,,,9518,0
12074090,09:18:56,09:18:56,40,38,,,,9663.35,0
12074090,09:19:33,09:19:33,41,39,,,,9919.95,0
12074090,09:20:00,09:20:00,42,40,,,,10075.56,
12074090,09:20:25,09:20:25,43,41,,,,10264.73,0
12074090,09:21:04,09:21:04,3506,42,,,,10678.45,0
12074090,09:21:38,09:21:38,3508,43,,,,11035.08,0
12074090,09:24:12,09:24:12,3509,44,,,,12563.47,0
12074090,09:25:03,09:25:03,3510,45,,,,13082.18,0
12074090,09:25:37,09:25:37,8414,46,,,,13463.32,0
12074090,09:26:00,09:26:00,3512,47,,,,13700.44,
12074090,09:26:28,09:26:28,3513,48,,,,13964.84,0
12074090,09:27:15,09:27:15,3514,49,,,,14325.31,0
12074090,09:28:12,09:28:12,8595,50,,,,14704.96,0
12074090,09:28:49,09:28:49,3516,51,,,,14932.04,0
12074090,09:29:15,09:29:15,3517,52,,,,15054.74,0
12074090,09:30:05,09:30:05,3518,53,,,,15362.08,0
12074090,09:30:35,09:30:35,3519,54,,,,15535.77,0
12074090,09:32:17,09:32:17,3520,55,,,,16084.37,0
12074090,09:33:00,09:33:00,3521,56,,,,16325.55,0
12074090,09:34:38,09:34:38,3522,57,,,,16563.97,0
12074090,09:36:24,09:36:24,3523,58,,,,17020.7,0
12074090,09:36:58,09:36:58,9512,59,,,,17223.58,0
12074090,09:38:00,09:38:00,9515,60,,,,17757.9,
12074090,09:40:19,09:40:19,10586,61,,,,18549.93,0
12074090,09:41:27,09:41:27,8076,62,,,,18911.05,0
12074090,09:42:24,09:42:24,10035,63,,,,19200.84,0
12074090,09:43:27,09:43:27,6597,64,,,,19506.72,0
12074090,09:44:59,09:44:59,6598,65,,,,19999.54,0
12074090,09:45:44,09:45:44,3105,66,,,,20198.28,0
12074090,09:46:31,09:46:31,7834,67,,,,20476.87,0
12074090,09:47:00,09:47:00,9516,68,,,,20687.31,
12074090,09:52:00,09:52:00,9518,69,,1,,20977.64,
12156020,06:44:00,06:44:00,9945,1,,,1,0,
12156020,06:46:53,06:46:53,2608,2,,,,800.54,0
12156020,06:47:57,06:47:57,686,3,,,,1016.7,0
12156020,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156020,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156020,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156020,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156020,06:53:00,06:53:00,3495,8,,,,2165.01,
12156020,06:54:04,06:54:04,648,9,,,,2521.92,0
12156020,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156020,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156020,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156020,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156020,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156020,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156020,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156020,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156020,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156020,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156020,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156020,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156020,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156020,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156020,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156020,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156020,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156020,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156020,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156020,07:09:00,07:09:00,31,29,,,,7185.54,
12156020,07:09:41,07:09:41,32,30,,,,7454.44,0
12156020,07:10:24,07:10:24,33,31,,,,7746.84,0
12156020,07:11:01,07:11:01,34,32,,,,8005.52,0
12156020,07:11:49,07:11:49,35,33,,,,8326.1,0
12156020,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156020,07:13:20,07:13:20,37,35,,,,8951.08,0
12156020,07:14:02,07:14:02,38,36,,,,9243.42,0
12156020,07:14:41,07:14:41,39,37,,,,9518,0
12156020,07:15:04,07:15:04,40,38,,,,9663.35,0
12156020,07:15:36,07:15:36,41,39,,,,9919.95,0
12156020,07:16:00,07:16:00,42,40,,,,10075.56,
12156020,07:16:25,07:16:25,43,41,,,,10264.73,0
12156020,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156020,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156020,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156020,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156020,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156020,07:22:00,07:22:00,3512,47,,,,13700.44,
12156020,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156020,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156020,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156020,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156020,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156020,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156020,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156020,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156020,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156020,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156020,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156020,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156020,07:34:00,07:34:00,9515,60,,,,17757.9,
12156020,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156020,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156020,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156020,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156020,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156020,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156020,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156020,07:43:00,07:43:00,9516,68,,,,20687.31,
12156020,07:47:00,07:47:00,9518,69,,1,,20977.64,
12156030,06:44:00,06:44:00,9945,1,,,1,0,
12156030,06:46:53,06:46:53,2608,2,,,,800.54,0
12156030,06:47:57,06:47:57,686,3,,,,1016.7,0
12156030,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156030,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156030,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156030,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156030,06:53:00,06:53:00,3495,8,,,,2165.01,
12156030,06:54:04,06:54:04,648,9,,,,2521.92,0
12156030,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156030,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156030,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156030,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156030,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156030,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156030,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156030,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156030,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156030,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156030,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156030,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156030,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156030,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156030,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156030,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156030,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156030,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156030,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156030,07:09:00,07:09:00,31,29,,,,7185.54,
12156030,07:09:41,07:09:41,32,30,,,,7454.44,0
12156030,07:10:24,07:10:24,33,31,,,,7746.84,0
12156030,07:11:01,07:11:01,34,32,,,,8005.52,0
12156030,07:11:49,07:11:49,35,33,,,,8326.1,0
12156030,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156030,07:13:20,07:13:20,37,35,,,,8951.08,0
12156030,07:14:02,07:14:02,38,36,,,,9243.42,0
12156030,07:14:41,07:14:41,39,37,,,,9518,0
12156030,07:15:04,07:15:04,40,38,,,,9663.35,0
12156030,07:15:36,07:15:36,41,39,,,,9919.95,0
12156030,07:16:00,07:16:00,42,40,,,,10075.56,
12156030,07:16:25,07:16:25,43,41,,,,10264.73,0
12156030,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156030,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156030,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156030,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156030,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156030,07:22:00,07:22:00,3512,47,,,,13700.44,
12156030,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156030,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156030,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156030,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156030,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156030,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156030,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156030,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156030,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156030,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156030,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156030,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156030,07:34:00,07:34:00,9515,60,,,,17757.9,
12156030,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156030,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156030,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156030,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156030,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156030,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156030,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156030,07:43:00,07:43:00,9516,68,,,,20687.31,
12156030,07:47:00,07:47:00,9518,69,,1,,20977.64,
12156040,06:44:00,06:44:00,9945,1,,,1,0,
12156040,06:46:53,06:46:53,2608,2,,,,800.54,0
12156040,06:47:57,06:47:57,686,3,,,,1016.7,0
12156040,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156040,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156040,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156040,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156040,06:53:00,06:53:00,3495,8,,,,2165.01,
12156040,06:54:04,06:54:04,648,9,,,,2521.92,0
12156040,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156040,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156040,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156040,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156040,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156040,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156040,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156040,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156040,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156040,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156040,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156040,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156040,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156040,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156040,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156040,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156040,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156040,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156040,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156040,07:09:00,07:09:00,31,29,,,,7185.54,
12156040,07:09:41,07:09:41,32,30,,,,7454.44,0
12156040,07:10:24,07:10:24,33,31,,,,7746.84,0
12156040,07:11:01,07:11:01,34,32,,,,8005.52,0
12156040,07:11:49,07:11:49,35,33,,,,8326.1,0
12156040,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156040,07:13:20,07:13:20,37,35,,,,8951.08,0
12156040,07:14:02,07:14:02,38,36,,,,9243.42,0
12156040,07:14:41,07:14:41,39,37,,,,9518,0
12156040,07:15:04,07:15:04,40,38,,,,9663.35,0
12156040,07:15:36,07:15:36,41,39,,,,9919.95,0
12156040,07:16:00,07:16:00,42,40,,,,10075.56,
12156040,07:16:25,07:16:25,43,41,,,,10264.73,0
12156040,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156040,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156040,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156040,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156040,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156040,07:22:00,07:22:00,3512,47,,,,13700.44,
12156040,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156040,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156040,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156040,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156040,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156040,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156040,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156040,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156040,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156040,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156040,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156040,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156040,07:34:00,07:34:00,9515,60,,,,17757.9,
12156040,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156040,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156040,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156040,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156040,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156040,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156040,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156040,07:43:00,07:43:00,9516,68,,,,20687.31,
12156040,07:47:00,07:47:00,9518,69,,1,,20977.64,
12156050,06:44:00,06:44:00,9945,1,,,1,0,
12156050,06:46:53,06:46:53,2608,2,,,,800.54,0
12156050,06:47:57,06:47:57,686,3,,,,1016.7,0
12156050,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156050,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156050,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156050,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156050,06:53:00,06:53:00,3495,8,,,,2165.01,
12156050,06:54:04,06:54:04,648,9,,,,2521.92,0
12156050,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156050,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156050,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156050,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156050,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156050,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156050,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156050,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156050,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156050,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156050,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156050,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156050,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156050,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156050,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156050,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156050,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156050,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156050,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156050,07:09:00,07:09:00,31,29,,,,7185.54,
12156050,07:09:41,07:09:41,32,30,,,,7454.44,0
12156050,07:10:24,07:10:24,33,31,,,,7746.84,0
12156050,07:11:01,07:11:01,34,32,,,,8005.52,0
12156050,07:11:49,07:11:49,35,33,,,,8326.1,0
12156050,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156050,07:13:20,07:13:20,37,35,,,,8951.08,0
12156050,07:14:02,07:14:02,38,36,,,,9243.42,0
12156050,07:14:41,07:14:41,39,37,,,,9518,0
12156050,07:15:04,07:15:04,40,38,,,,9663.35,0
12156050,07:15:36,07:15:36,41,39,,,,9919.95,0
12156050,07:16:00,07:16:00,42,40,,,,10075.56,
12156050,07:16:25,07:16:25,43,41,,,,10264.73,0
12156050,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156050,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156050,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156050,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156050,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156050,07:22:00,07:22:00,3512,47,,,,13700.44,
12156050,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156050,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156050,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156050,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156050,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156050,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156050,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156050,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156050,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156050,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156050,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156050,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156050,07:34:00,07:34:00,9515,60,,,,17757.9,
12156050,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156050,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156050,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156050,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156050,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156050,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156050,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156050,07:43:00,07:43:00,9516,68,,,,20687.31,
12156050,07:47:00,07:47:00,9518,69,,1,,20977.64,
12156060,06:44:00,06:44:00,9945,1,,,1,0,
12156060,06:46:53,06:46:53,2608,2,,,,800.54,0
12156060,06:47:57,06:47:57,686,3,,,,1016.7,0
12156060,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156060,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156060,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156060,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156060,06:53:00,06:53:00,3495,8,,,,2165.01,
12156060,06:54:04,06:54:04,648,9,,,,2521.92,0
12156060,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156060,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156060,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156060,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156060,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156060,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156060,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156060,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156060,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156060,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156060,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156060,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156060,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156060,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156060,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156060,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156060,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156060,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156060,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156060,07:09:00,07:09:00,31,29,,,,7185.54,
12156060,07:09:41,07:09:41,32,30,,,,7454.44,0
12156060,07:10:24,07:10:24,33,31,,,,7746.84,0
12156060,07:11:01,07:11:01,34,32,,,,8005.52,0
12156060,07:11:49,07:11:49,35,33,,,,8326.1,0
12156060,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156060,07:13:20,07:13:20,37,35,,,,8951.08,0
12156060,07:14:02,07:14:02,38,36,,,,9243.42,0
12156060,07:14:41,07:14:41,39,37,,,,9518,0
12156060,07:15:04,07:15:04,40,38,,,,9663.35,0
12156060,07:15:36,07:15:36,41,39,,,,9919.95,0
12156060,07:16:00,07:16:00,42,40,,,,10075.56,
12156060,07:16:25,07:16:25,43,41,,,,10264.73,0
12156060,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156060,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156060,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156060,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156060,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156060,07:22:00,07:22:00,3512,47,,,,13700.44,
12156060,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156060,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156060,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156060,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156060,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156060,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156060,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156060,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156060,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156060,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156060,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156060,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156060,07:34:00,07:34:00,9515,60,,,,17757.9,
12156060,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156060,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156060,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156060,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156060,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156060,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156060,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156060,07:43:00,07:43:00,9516,68,,,,20687.31,
12156060,07:47:00,07:47:00,9518,69,,1,,20977.64,
12156090,06:44:00,06:44:00,9945,1,,,1,0,
12156090,06:46:53,06:46:53,2608,2,,,,800.54,0
12156090,06:47:57,06:47:57,686,3,,,,1016.7,0
12156090,06:48:45,06:48:45,2609,4,,,,1181.98,0
12156090,06:49:56,06:49:56,3492,5,,,,1465.29,0
12156090,06:50:57,06:50:57,3493,6,,,,1732.1,0
12156090,06:51:45,06:51:45,3494,7,,,,1892.98,0
12156090,06:53:00,06:53:00,3495,8,,,,2165.01,
12156090,06:54:04,06:54:04,648,9,,,,2521.92,0
12156090,06:55:12,06:55:12,2178,10,,,,2899.68,0
12156090,06:55:38,06:55:38,10055,11,,,,3012.66,0
12156090,06:56:12,06:56:12,2180,12,,,,3209.88,0
12156090,06:56:57,06:56:57,2181,13,,,,3442.41,0
12156090,06:57:35,06:57:35,2182,14,,,,3635.36,0
12156090,06:58:33,06:58:33,2183,15,,,,3893.17,0
12156090,06:59:31,06:59:31,2184,16,,,,4197.67,0
12156090,07:00:00,07:00:00,2185,17,,,,4365.02,0
12156090,07:00:27,07:00:27,2186,18,,,,4504.2,0
12156090,07:01:07,07:01:07,3496,19,,,,4727.71,0
12156090,07:01:54,07:01:54,2193,20,,,,5007.59,0
12156090,07:02:35,07:02:35,2194,21,,,,5187.42,0
12156090,07:03:57,07:03:57,3497,22,,,,5553.25,0
12156090,07:04:31,07:04:31,3498,23,,,,5724.91,0
12156090,07:05:00,07:05:00,6985,24,,,,5880.14,0
12156090,07:05:27,07:05:27,3499,25,,,,6042.43,0
12156090,07:06:36,07:06:36,2356,26,,,,6398.02,0
12156090,07:07:21,07:07:21,2357,27,,,,6628.16,0
12156090,07:08:01,07:08:01,2358,28,,,,6856.01,0
12156090,07:09:00,07:09:00,31,29,,,,7185.54,
12156090,07:09:41,07:09:41,32,30,,,,7454.44,0
12156090,07:10:24,07:10:24,33,31,,,,7746.84,0
12156090,07:11:01,07:11:01,34,32,,,,8005.52,0
12156090,07:11:49,07:11:49,35,33,,,,8326.1,0
12156090,07:12:30,07:12:30,9636,34,,,,8607.83,0
12156090,07:13:20,07:13:20,37,35,,,,8951.08,0
12156090,07:14:02,07:14:02,38,36,,,,9243.42,0
12156090,07:14:41,07:14:41,39,37,,,,9518,0
12156090,07:15:04,07:15:04,40,38,,,,9663.35,0
12156090,07:15:36,07:15:36,41,39,,,,9919.95,0
12156090,07:16:00,07:16:00,42,40,,,,10075.56,
12156090,07:16:25,07:16:25,43,41,,,,10264.73,0
12156090,07:17:04,07:17:04,3506,42,,,,10678.45,0
12156090,07:17:38,07:17:38,3508,43,,,,11035.08,0
12156090,07:20:12,07:20:12,3509,44,,,,12563.47,0
12156090,07:21:03,07:21:03,3510,45,,,,13082.18,0
12156090,07:21:37,07:21:37,8414,46,,,,13463.32,0
12156090,07:22:00,07:22:00,3512,47,,,,13700.44,
12156090,07:22:28,07:22:28,3513,48,,,,13964.84,0
12156090,07:23:15,07:23:15,3514,49,,,,14325.31,0
12156090,07:24:12,07:24:12,8595,50,,,,14704.96,0
12156090,07:24:49,07:24:49,3516,51,,,,14932.04,0
12156090,07:25:15,07:25:15,3517,52,,,,15054.74,0
12156090,07:26:05,07:26:05,3518,53,,,,15362.08,0
12156090,07:26:35,07:26:35,3519,54,,,,15535.77,0
12156090,07:28:17,07:28:17,3520,55,,,,16084.37,0
12156090,07:29:00,07:29:00,3521,56,,,,16325.55,0
12156090,07:30:38,07:30:38,3522,57,,,,16563.97,0
12156090,07:32:24,07:32:24,3523,58,,,,17020.7,0
12156090,07:32:58,07:32:58,9512,59,,,,17223.58,0
12156090,07:34:00,07:34:00,9515,60,,,,17757.9,
12156090,07:36:19,07:36:19,10586,61,,,,18549.93,0
12156090,07:37:27,07:37:27,8076,62,,,,18911.05,0
12156090,07:38:24,07:38:24,10035,63,,,,19200.84,0
12156090,07:39:27,07:39:27,6597,64,,,,19506.72,0
12156090,07:40:59,07:40:59,6598,65,,,,19999.54,0
12156090,07:41:44,07:41:44,3105,66,,,,20198.28,0
12156090,07:42:31,07:42:31,7834,67,,,,20476.87,0
12156090,07:43:00,07:43:00,9516,68,,,,20687.31,
12156090,07:47:00,07:47:00,9518,69,,1,,20977.64,
12505010,12:10:00,12:10:00,9945,1,,,1,0,
12505010,12:11:55,12:11:55,2608,2,,,,800.54,0
12505010,12:12:38,12:12:38,686,3,,,,1016.7,0
12505010,12:13:10,12:13:10,2609,4,,,,1181.98,0
12505010,12:13:57,12:13:57,3492,5,,,,1465.29,0
12505010,12:14:38,12:14:38,3493,6,,,,1732.1,0
12505010,12:15:10,12:15:10,3494,7,,,,1892.98,0
12505010,12:16:00,12:16:00,3495,8,,,,2165.01,
12505010,12:17:08,12:17:08,648,9,,,,2521.92,0
12505010,12:18:20,12:18:20,2178,10,,,,2899.68,0
12505010,12:18:48,12:18:48,10055,11,,,,3012.66,0
12505010,12:19:24,12:19:24,2180,12,,,,3209.88,0
12505010,12:20:12,12:20:12,2181,13,,,,3442.41,0
12505010,12:20:52,12:20:52,2182,14,,,,3635.36,0
12505010,12:21:54,12:21:54,2183,15,,,,3893.17,0
12505010,12:22:56,12:22:56,2184,16,,,,4197.67,0
12505010,12:23:26,12:23:26,2185,17,,,,4365.02,0
12505010,12:23:55,12:23:55,2186,18,,,,4504.2,0
12505010,12:24:38,12:24:38,3496,19,,,,4727.71,0
12505010,12:25:28,12:25:28,2193,20,,,,5007.59,0
12505010,12:26:11,12:26:11,2194,21,,,,5187.42,0
12505010,12:27:39,12:27:39,3497,22,,,,5553.25,0
12505010,12:28:14,12:28:14,3498,23,,,,5724.91,0
12505010,12:28:45,12:28:45,6985,24,,,,5880.14,0
12505010,12:29:14,12:29:14,3499,25,,,,6042.43,0
12505010,12:30:27,12:30:27,2356,26,,,,6398.02,0
12505010,12:31:15,12:31:15,2357,27,,,,6628.16,0
12505010,12:31:58,12:31:58,2358,28,,,,6856.01,0
12505010,12:33:00,12:33:00,31,29,,,,7185.54,
12505010,12:33:46,12:33:46,32,30,,,,7454.44,0
12505010,12:34:36,12:34:36,33,31,,,,7746.84,0
12505010,12:35:18,12:35:18,34,32,,,,8005.52,0
12505010,12:36:14,12:36:14,35,33,,,,8326.1,0
12505010,12:37:01,12:37:01,9636,34,,,,8607.83,0
12505010,12:37:58,12:37:58,37,35,,,,8951.08,0
12505010,12:38:45,12:38:45,38,36,,,,9243.42,0
12505010,12:39:30,12:39:30,39,37,,,,9518,0
12505010,12:39:56,12:39:56,40,38,,,,9663.35,0
12505010,12:40:33,12:40:33,41,39,,,,9919.95,0
12505010,12:41:00,12:41:00,42,40,,,,10075.56,
12505010,12:41:16,12:41:16,43,41,,,,10264.73,0
12505010,12:41:42,12:41:42,3506,42,,,,10678.45,0
12505010,12:42:05,12:42:05,3508,43,,,,11035.08,0
12505010,12:43:48,12:43:48,3509,44,,,,12563.47,0
12505010,12:44:22,12:44:22,3510,45,,,,13082.18,0
12505010,12:44:45,12:44:45,8414,46,,,,13463.32,0
12505010,12:45:00,12:45:00,3512,47,,,,13700.44,
12505010,12:45:23,12:45:23,3513,48,,,,13964.84,0
12505010,12:46:03,12:46:03,3514,49,,,,14325.31,0
12505010,12:46:50,12:46:50,8595,50,,,,14704.96,0
12505010,12:47:21,12:47:21,3516,51,,,,14932.04,0
12505010,12:47:43,12:47:43,3517,52,,,,15054.74,0
12505010,12:48:24,12:48:24,3518,53,,,,15362.08,0
12505010,12:48:49,12:48:49,3519,54,,,,15535.77,0
12505010,12:50:14,12:50:14,3520,55,,,,16084.37,0
12505010,12:50:50,12:50:50,3521,56,,,,16325.55,0
12505010,12:52:12,12:52:12,3522,57,,,,16563.97,0
12505010,12:53:40,12:53:40,3523,58,,,,17020.7,0
12505010,12:54:08,12:54:08,9512,59,,,,17223.58,0
12505010,12:55:00,12:55:00,9515,60,,,,17757.9,
12505010,12:56:48,12:56:48,10586,61,,,,18549.93,0
12505010,12:57:41,12:57:41,8076,62,,,,18911.05,0
12505010,12:58:25,12:58:25,10035,63,,,,19200.84,0
12505010,12:59:14,12:59:14,6597,64,,,,19506.72,0
12505010,13:00:26,13:00:26,6598,65,,,,19999.54,0
12505010,13:01:01,13:01:01,3105,66,,,,20198.28,0
12505010,13:01:37,13:01:37,7834,67,,,,20476.87,0
12505010,13:02:00,13:02:00,9516,68,,,,20687.31,
12505010,13:07:00,13:07:00,9518,69,,1,,20977.64,
12505080,12:10:00,12:10:00,9945,1,,,1,0,
12505080,12:11:55,12:11:55,2608,2,,,,800.54,0
12505080,12:12:38,12:12:38,686,3,,,,1016.7,0
12505080,12:13:10,12:13:10,2609,4,,,,1181.98,0
12505080,12:13:57,12:13:57,3492,5,,,,1465.29,0
12505080,12:14:38,12:14:38,3493,6,,,,1732.1,0
12505080,12:15:10,12:15:10,3494,7,,,,1892.98,0
12505080,12:16:00,12:16:00,3495,8,,,,2165.01,
12505080,12:17:08,12:17:08,648,9,,,,2521.92,0
12505080,12:18:20,12:18:20,2178,10,,,,2899.68,0
12505080,12:18:48,12:18:48,10055,11,,,,3012.66,0
12505080,12:19:24,12:19:24,2180,12,,,,3209.88,0
12505080,12:20:12,12:20:12,2181,13,,,,3442.41,0
12505080,12:20:52,12:20:52,2182,14,,,,3635.36,0
12505080,12:21:54,12:21:54,2183,15,,,,3893.17,0
12505080,12:22:56,12:22:56,2184,16,,,,4197.67,0
12505080,12:23:26,12:23:26,2185,17,,,,4365.02,0
12505080,12:23:55,12:23:55,2186,18,,,,4504.2,0
12505080,12:24:38,12:24:38,3496,19,,,,4727.71,0
12505080,12:25:28,12:25:28,2193,20,,,,5007.59,0
12505080,12:26:11,12:26:11,2194,21,,,,5187.42,0
12505080,12:27:39,12:27:39,3497,22,,,,5553.25,0
12505080,12:28:14,12:28:14,3498,23,,,,5724.91,0
12505080,12:28:45,12:28:45,6985,24,,,,5880.14,0
12505080,12:29:14,12:29:14,3499,25,,,,6042.43,0
12505080,12:30:27,12:30:27,2356,26,,,,6398.02,0
12505080,12:31:15,12:31:15,2357,27,,,,6628.16,0
12505080,12:31:58,12:31:58,2358,28,,,,6856.01,0
12505080,12:33:00,12:33:00,31,29,,,,7185.54,
12505080,12:33:46,12:33:46,32,30,,,,7454.44,0
12505080,12:34:36,12:34:36,33,31,,,,7746.84,0
12505080,12:35:18,12:35:18,34,32,,,,8005.52,0
12505080,12:36:14,12:36:14,35,33,,,,8326.1,0
12505080,12:37:01,12:37:01,9636,34,,,,8607.83,0
12505080,12:37:58,12:37:58,37,35,,,,8951.08,0
12505080,12:38:45,12:38:45,38,36,,,,9243.42,0
12505080,12:39:30,12:39:30,39,37,,,,9518,0
12505080,12:39:56,12:39:56,40,38,,,,9663.35,0
12505080,12:40:33,12:40:33,41,39,,,,9919.95,0
12505080,12:41:00,12:41:00,42,40,,,,10075.56,
12505080,12:41:16,12:41:16,43,41,,,,10264.73,0
12505080,12:41:42,12:41:42,3506,42,,,,10678.45,0
12505080,12:42:05,12:42:05,3508,43,,,,11035.08,0
12505080,12:43:48,12:43:48,3509,44,,,,12563.47,0
12505080,12:44:22,12:44:22,3510,45,,,,13082.18,0
12505080,12:44:45,12:44:45,8414,46,,,,13463.32,0
12505080,12:45:00,12:45:00,3512,47,,,,13700.44,
12505080,12:45:23,12:45:23,3513,48,,,,13964.84,0
12505080,12:46:03,12:46:03,3514,49,,,,14325.31,0
12505080,12:46:50,12:46:50,8595,50,,,,14704.96,0
12505080,12:47:21,12:47:21,3516,51,,,,14932.04,0
12505080,12:47:43,12:47:43,3517,52,,,,15054.74,0
12505080,12:48:24,12:48:24,3518,53,,,,15362.08,0
12505080,12:48:49,12:48:49,3519,54,,,,15535.77,0
12505080,12:50:14,12:50:14,3520,55,,,,16084.37,0
12505080,12:50:50,12:50:50,3521,56,,,,16325.55,0
12505080,12:52:12,12:52:12,3522,57,,,,16563.97,0
12505080,12:53:40,12:53:40,3523,58,,,,17020.7,0
12505080,12:54:08,12:54:08,9512,59,,,,17223.58,0
12505080,12:55:00,12:55:00,9515,60,,,,17757.9,
12505080,12:56:48,12:56:48,10586,61,,,,18549.93,0
12505080,12:57:41,12:57:41,8076,62,,,,18911.05,0
12505080,12:58:25,12:58:25,10035,63,,,,19200.84,0
12505080,12:59:14,12:59:14,6597,64,,,,19506.72,0
12505080,13:00:26,13:00:26,6598,65,,,,19999.54,0
12505080,13:01:01,13:01:01,3105,66,,,,20198.28,0
12505080,13:01:37,13:01:37,7834,67,,,,20476.87,0
12505080,13:02:00,13:02:00,9516,68,,,,20687.31,
12505080,13:07:00,13:07:00,9518,69,,1,,20977.64,
12505110,12:10:00,12:10:00,9945,1,,,1,0,
12505110,12:11:55,12:11:55,2608,2,,,,800.54,0
12505110,12:12:38,12:12:38,686,3,,,,1016.7,0
12505110,12:13:10,12:13:10,2609,4,,,,1181.98,0
12505110,12:13:57,12:13:57,3492,5,,,,1465.29,0
12505110,12:14:38,12:14:38,3493,6,,,,1732.1,0
12505110,12:15:10,12:15:10,3494,7,,,,1892.98,0
12505110,12:16:00,12:16:00,3495,8,,,,2165.01,
12505110,12:17:08,12:17:08,648,9,,,,2521.92,0
12505110,12:18:20,12:18:20,2178,10,,,,2899.68,0
12505110,12:18:48,12:18:48,10055,11,,,,3012.66,0
12505110,12:19:24,12:19:24,2180,12,,,,3209.88,0
12505110,12:20:12,12:20:12,2181,13,,,,3442.41,0
12505110,12:20:52,12:20:52,2182,14,,,,3635.36,0
12505110,12:21:54,12:21:54,2183,15,,,,3893.17,0
12505110,12:22:56,12:22:56,2184,16,,,,4197.67,0
12505110,12:23:26,12:23:26,2185,17,,,,4365.02,0
12505110,12:23:55,12:23:55,2186,18,,,,4504.2,0
12505110,12:24:38,12:24:38,3496,19,,,,4727.71,0
12505110,12:25:28,12:25:28,2193,20,,,,5007.59,0
12505110,12:26:11,12:26:11,2194,21,,,,5187.42,0
12505110,12:27:39,12:27:39,3497,22,,,,5553.25,0
12505110,12:28:14,12:28:14,3498,23,,,,5724.91,0
12505110,12:28:45,12:28:45,6985,24,,,,5880.14,0
12505110,12:29:14,12:29:14,3499,25,,,,6042.43,0
12505110,12:30:27,12:30:27,2356,26,,,,6398.02,0
12505110,12:31:15,12:31:15,2357,27,,,,6628.16,0
12505110,12:31:58,12:31:58,2358,28,,,,6856.01,0
12505110,12:33:00,12:33:00,31,29,,,,7185.54,
12505110,12:33:46,12:33:46,32,30,,,,7454.44,0
12505110,12:34:36,12:34:36,33,31,,,,7746.84,0
12505110,12:35:18,12:35:18,34,32,,,,8005.52,0
12505110,12:36:14,12:36:14,35,33,,,,8326.1,0
12505110,12:37:01,12:37:01,9636,34,,,,8607.83,0
12505110,12:37:58,12:37:58,37,35,,,,8951.08,0
12505110,12:38:45,12:38:45,38,36,,,,9243.42,0
12505110,12:39:30,12:39:30,39,37,,,,9518,0
12505110,12:39:56,12:39:56,40,38,,,,9663.35,0
12505110,12:40:33,12:40:33,41,39,,,,9919.95,0
12505110,12:41:00,12:41:00,42,40,,,,10075.56,
12505110,12:41:16,12:41:16,43,41,,,,10264.73,0
12505110,12:41:42,12:41:42,3506,42,,,,10678.45,0
12505110,12:42:05,12:42:05,3508,43,,,,11035.08,0
12505110,12:43:48,12:43:48,3509,44,,,,12563.47,0
12505110,12:44:22,12:44:22,3510,45,,,,13082.18,0
12505110,12:44:45,12:44:45,8414,46,,,,13463.32,0
12505110,12:45:00,12:45:00,3512,47,,,,13700.44,
12505110,12:45:23,12:45:23,3513,48,,,,13964.84,0
12505110,12:46:03,12:46:03,3514,49,,,,14325.31,0
12505110,12:46:50,12:46:50,8595,50,,,,14704.96,0
12505110,12:47:21,12:47:21,3516,51,,,,14932.04,0
12505110,12:47:43,12:47:43,3517,52,,,,15054.74,0
12505110,12:48:24,12:48:24,3518,53,,,,15362.08,0
12505110,12:48:49,12:48:49,3519,54,,,,15535.77,0
12505110,12:50:14,12:50:14,3520,55,,,,16084.37,0
12505110,12:50:50,12:50:50,3521,56,,,,16325.55,0
12505110,12:52:12,12:52:12,3522,57,,,,16563.97,0
12505110,12:53:40,12:53:40,3523,58,,,,17020.7,0
12505110,12:54:08,12:54:08,9512,59,,,,17223.58,0
12505110,12:55:00,12:55:00,9515,60,,,,17757.9,
12505110,12:56:48,12:56:48,10586,61,,,,18549.93,0
12505110,12:57:41,12:57:41,8076,62,,,,18911.05,0
12505110,12:58:25,12:58:25,10035,63,,,,19200.84,0
12505110,12:59:14,12:59:14,6597,64,,,,19506.72,0
12505110,13:00:26,13:00:26,6598,65,,,,19999.54,0
12505110,13:01:01,13:01:01,3105,66,,,,20198.28,0
12505110,13:01:37,13:01:37,7834,67,,,,20476.87,0
12505110,13:02:00,13:02:00,9516,68,,,,20687.31,
12505110,13:07:00,13:07:00,9518,69,,1,,20977.64,
12768070,14:37:00,14:37:00,9945,1,,,1,0,
12768070,14:38:55,14:38:55,2608,2,,,,800.54,0
12768070,14:39:38,14:39:38,686,3,,,,1016.7,0
12768070,14:40:10,14:40:10,2609,4,,,,1181.98,0
12768070,14:40:57,14:40:57,3492,5,,,,1465.29,0
12768070,14:41:38,14:41:38,3493,6,,,,1732.1,0
12768070,14:42:10,14:42:10,3494,7,,,,1892.98,0
12768070,14:43:00,14:43:00,3495,8,,,,2165.01,
12768070,14:44:13,14:44:13,648,9,,,,2521.92,0
12768070,14:45:28,14:45:28,2178,10,,,,2899.68,0
12768070,14:45:58,14:45:58,10055,11,,,,3012.66,0
12768070,14:46:36,14:46:36,2180,12,,,,3209.88,0
12768070,14:47:26,14:47:26,2181,13,,,,3442.41,0
12768070,14:48:09,14:48:09,2182,14,,,,3635.36,0
12768070,14:49:15,14:49:15,2183,15,,,,3893.17,0
12768070,14:50:20,14:50:20,2184,16,,,,4197.67,0
12768070,14:50:53,14:50:53,2185,17,,,,4365.02,0
12768070,14:51:23,14:51:23,2186,18,,,,4504.2,0
12768070,14:52:08,14:52:08,3496,19,,,,4727.71,0
12768070,14:53:01,14:53:01,2193,20,,,,5007.59,0
12768070,14:53:46,14:53:46,2194,21,,,,5187.42,0
12768070,14:55:20,14:55:20,3497,22,,,,5553.25,0
12768070,14:55:57,14:55:57,3498,23,,,,5724.91,0
12768070,14:56:30,14:56:30,6985,24,,,,5880.14,0
12768070,14:57:00,14:57:00,3499,25,,,,6042.43,0
12768070,14:58:18,14:58:18,2356,26,,,,6398.02,0
12768070,14:59:09,14:59:09,2357,27,,,,6628.16,0
12768070,14:59:54,14:59:54,2358,28,,,,6856.01,0
12768070,15:01:00,15:01:00,31,29,,,,7185.54,
12768070,15:01:46,15:01:46,32,30,,,,7454.44,0
12768070,15:02:36,15:02:36,33,31,,,,7746.84,0
12768070,15:03:18,15:03:18,34,32,,,,8005.52,0
12768070,15:04:14,15:04:14,35,33,,,,8326.1,0
12768070,15:05:01,15:05:01,9636,34,,,,8607.83,0
12768070,15:05:58,15:05:58,37,35,,,,8951.08,0
12768070,15:06:45,15:06:45,38,36,,,,9243.42,0
12768070,15:07:30,15:07:30,39,37,,,,9518,0
12768070,15:07:56,15:07:56,40,38,,,,9663.35,0
12768070,15:08:33,15:08:33,41,39,,,,9919.95,0
12768070,15:09:00,15:09:00,42,40,,,,10075.56,
12768070,15:09:16,15:09:16,43,41,,,,10264.73,0
12768070,15:09:42,15:09:42,3506,42,,,,10678.45,0
12768070,15:10:05,15:10:05,3508,43,,,,11035.08,0
12768070,15:11:48,15:11:48,3509,44,,,,12563.47,0
12768070,15:12:22,15:12:22,3510,45,,,,13082.18,0
12768070,15:12:45,15:12:45,8414,46,,,,13463.32,0
12768070,15:13:00,15:13:00,3512,47,,,,13700.44,
12768070,15:13:23,15:13:23,3513,48,,,,13964.84,0
12768070,15:14:03,15:14:03,3514,49,,,,14325.31,0
12768070,15:14:50,15:14:50,8595,50,,,,14704.96,0
12768070,15:15:21,15:15:21,3516,51,,,,14932.04,0
12768070,15:15:43,15:15:43,3517,52,,,,15054.74,0
12768070,15:16:24,15:16:24,3518,53,,,,15362.08,0
12768070,15:16:49,15:16:49,3519,54,,,,15535.77,0
12768070,15:18:14,15:18:14,3520,55,,,,16084.37,0
12768070,15:18:50,15:18:50,3521,56,,,,16325.55,0
12768070,15:20:12,15:20:12,3522,57,,,,16563.97,0
12768070,15:21:40,15:21:40,3523,58,,,,17020.7,0
12768070,15:22:08,15:22:08,9512,59,,,,17223.58,0
12768070,15:23:00,15:23:00,9515,60,,,,17757.9,
12768070,15:24:48,15:24:48,10586,61,,,,18549.93,0
12768070,15:25:41,15:25:41,8076,62,,,,18911.05,0
12768070,15:26:25,15:26:25,10035,63,,,,19200.84,0
12768070,15:27:14,15:27:14,6597,64,,,,19506.72,0
12768070,15:28:26,15:28:26,6598,65,,,,19999.54,0
12768070,15:29:01,15:29:01,3105,66,,,,20198.28,0
12768070,15:29:37,15:29:37,7834,67,,,,20476.87,0
12768070,15:30:00,15:30:00,9516,68,,,,20687.31,
12768070,15:35:00,15:35:00,9518,69,,1,,20977.64,
12768100,14:37:00,14:37:00,9945,1,,,1,0,
12768100,14:38:55,14:38:55,2608,2,,,,800.54,0
12768100,14:39:38,14:39:38,686,3,,,,1016.7,0
12768100,14:40:10,14:40:10,2609,4,,,,1181.98,0
12768100,14:40:57,14:40:57,3492,5,,,,1465.29,0
12768100,14:41:38,14:41:38,3493,6,,,,1732.1,0
12768100,14:42:10,14:42:10,3494,7,,,,1892.98,0
12768100,14:43:00,14:43:00,3495,8,,,,2165.01,
12768100,14:44:13,14:44:13,648,9,,,,2521.92,0
12768100,14:45:28,14:45:28,2178,10,,,,2899.68,0
12768100,14:45:58,14:45:58,10055,11,,,,3012.66,0
12768100,14:46:36,14:46:36,2180,12,,,,3209.88,0
12768100,14:47:26,14:47:26,2181,13,,,,3442.41,0
12768100,14:48:09,14:48:09,2182,14,,,,3635.36,0
12768100,14:49:15,14:49:15,2183,15,,,,3893.17,0
12768100,14:50:20,14:50:20,2184,16,,,,4197.67,0
12768100,14:50:53,14:50:53,2185,17,,,,4365.02,0
12768100,14:51:23,14:51:23,2186,18,,,,4504.2,0
12768100,14:52:08,14:52:08,3496,19,,,,4727.71,0
12768100,14:53:01,14:53:01,2193,20,,,,5007.59,0
12768100,14:53:46,14:53:46,2194,21,,,,5187.42,0
12768100,14:55:20,14:55:20,3497,22,,,,5553.25,0
12768100,14:55:57,14:55:57,3498,23,,,,5724.91,0
12768100,14:56:30,14:56:30,6985,24,,,,5880.14,0
12768100,14:57:00,14:57:00,3499,25,,,,6042.43,0
12768100,14:58:18,14:58:18,2356,26,,,,6398.02,0
12768100,14:59:09,14:59:09,2357,27,,,,6628.16,0
12768100,14:59:54,14:59:54,2358,28,,,,6856.01,0
12768100,15:01:00,15:01:00,31,29,,,,7185.54,
12768100,15:01:46,15:01:46,32,30,,,,7454.44,0
12768100,15:02:36,15:02:36,33,31,,,,7746.84,0
12768100,15:03:18,15:03:18,34,32,,,,8005.52,0
12768100,15:04:14,15:04:14,35,33,,,,8326.1,0
12768100,15:05:01,15:05:01,9636,34,,,,8607.83,0
12768100,15:05:58,15:05:58,37,35,,,,8951.08,0
12768100,15:06:45,15:06:45,38,36,,,,9243.42,0
12768100,15:07:30,15:07:30,39,37,,,,9518,0
12768100,15:07:56,15:07:56,40,38,,,,9663.35,0
12768100,15:08:33,15:08:33,41,39,,,,9919.95,0
12768100,15:09:00,15:09:00,42,40,,,,10075.56,
12768100,15:09:16,15:09:16,43,41,,,,10264.73,0
12768100,15:09:42,15:09:42,3506,42,,,,10678.45,0
12768100,15:10:05,15:10:05,3508,43,,,,11035.08,0
12768100,15:11:48,15:11:48,3509,44,,,,12563.47,0
12768100,15:12:22,15:12:22,3510,45,,,,13082.18,0
12768100,15:12:45,15:12:45,8414,46,,,,13463.32,0
12768100,15:13:00,15:13:00,3512,47,,,,13700.44,
12768100,15:13:23,15:13:23,3513,48,,,,13964.84,0
12768100,15:14:03,15:14:03,3514,49,,,,14325.31,0
12768100,15:14:50,15:14:50,8595,50,,,,14704.96,0
12768100,15:15:21,15:15:21,3516,51,,,,14932.04,0
12768100,15:15:43,15:15:43,3517,52,,,,15054.74,0
12768100,15:16:24,15:16:24,3518,53,,,,15362.08,0
12768100,15:16:49,15:16:49,3519,54,,,,15535.77,0
12768100,15:18:14,15:18:14,3520,55,,,,16084.37,0
12768100,15:18:50,15:18:50,3521,56,,,,16325.55,0
12768100,15:20:12,15:20:12,3522,57,,,,16563.97,0
12768100,15:21:40,15:21:40,3523,58,,,,17020.7,0
12768100,15:22:08,15:22:08,9512,59,,,,17223.58,0
12768100,15:23:00,15:23:00,9515,60,,,,17757.9,
12768100,15:24:48,15:24:48,10586,61,,,,18549.93,0
12768100,15:25:41,15:25:41,8076,62,,,,18911.05,0
12768100,15:26:25,15:26:25,10035,63,,,,19200.84,0
12768100,15:27:14,15:27:14,6597,64,,,,19506.72,0
12768100,15:28:26,15:28:26,6598,65,,,,19999.54,0
12768100,15:29:01,15:29:01,3105,66,,,,20198.28,0
12768100,15:29:37,15:29:37,7834,67,,,,20476.87,0
12768100,15:30:00,15:30:00,9516,68,,,,20687.31,
12768100,15:35:00,15:35:00,9518,69,,1,,20977.64,
13062070,07:02:00,07:02:00,9945,1,,,1,0,
13062070,07:03:16,07:03:16,2608,2,,,,800.54,0
13062070,07:03:45,07:03:45,686,3,,,,1016.7,0
13062070,07:04:06,07:04:06,2609,4,,,,1181.98,0
13062070,07:04:38,07:04:38,3492,5,,,,1465.29,0
13062070,07:05:05,07:05:05,3493,6,,,,1732.1,0
13062070,07:05:26,07:05:26,3494,7,,,,1892.98,0
13062070,07:06:00,07:06:00,3495,8,,,,2165.01,
13062070,07:06:52,07:06:52,648,9,,,,2521.92,0
13062070,07:07:47,07:07:47,2178,10,,,,2899.68,0
13062070,07:08:09,07:08:09,10055,11,,,,3012.66,0
13062070,07:08:36,07:08:36,2180,12,,,,3209.88,0
13062070,07:09:12,07:09:12,2181,13,,,,3442.41,0
13062070,07:09:43,07:09:43,2182,14,,,,3635.36,0
13062070,07:10:30,07:10:30,2183,15,,,,3893.17,0
13062070,07:11:18,07:11:18,2184,16,,,,4197.67,0
13062070,07:11:41,07:11:41,2185,17,,,,4365.02,0
13062070,07:12:03,07:12:03,2186,18,,,,4504.2,0
13062070,07:12:36,07:12:36,3496,19,,,,4727.71,0
13062070,07:13:14,07:13:14,2193,20,,,,5007.59,0
13062070,07:13:47,07:13:47,2194,21,,,,5187.42,0
13062070,07:14:54,07:14:54,3497,22,,,,5553.25,0
13062070,07:15:21,07:15:21,3498,23,,,,5724.91,0
13062070,07:15:45,07:15:45,6985,24,,,,5880.14,0
13062070,07:16:07,07:16:07,3499,25,,,,6042.43,0
13062070,07:17:03,07:17:03,2356,26,,,,6398.02,0
13062070,07:17:40,07:17:40,2357,27,,,,6628.16,0
13062070,07:18:12,07:18:12,2358,28,,,,6856.01,0
13062070,07:19:00,07:19:00,31,29,,,,7185.54,
13062070,07:19:35,07:19:35,32,30,,,,7454.44,0
13062070,07:20:12,07:20:12,33,31,,,,7746.84,0
13062070,07:20:44,07:20:44,34,32,,,,8005.52,0
13062070,07:21:25,07:21:25,35,33,,,,8326.1,0
13062070,07:22:00,07:22:00,9636,34,,,,8607.83,0
13062070,07:22:43,07:22:43,37,35,,,,8951.08,0
13062070,07:23:18,07:23:18,38,36,,,,9243.42,0
13062070,07:23:52,07:23:52,39,37,,,,9518,0
13062070,07:24:12,07:24:12,40,38,,,,9663.35,0
13062070,07:24:40,07:24:40,41,39,,,,9919.95,0
13062070,07:25:00,07:25:00,42,40,,,,10075.56,
13062070,07:25:16,07:25:16,43,41,,,,10264.73,0
13062070,07:25:42,07:25:42,3506,42,,,,10678.45,0
13062070,07:26:05,07:26:05,3508,43,,,,11035.08,0
13062070,07:27:48,07:27:48,3509,44,,,,12563.47,0
13062070,07:28:22,07:28:22,3510,45,,,,13082.18,0
13062070,07:28:45,07:28:45,8414,46,,,,13463.32,0
13062070,07:29:00,07:29:00,3512,47,,,,13700.44,
13062070,07:29:23,07:29:23,3513,48,,,,13964.84,0
13062070,07:30:03,07:30:03,3514,49,,,,14325.31,0
13062070,07:30:50,07:30:50,8595,50,,,,14704.96,0
13062070,07:31:21,07:31:21,3516,51,,,,14932.04,0
13062070,07:31:43,07:31:43,3517,52,,,,15054.74,0
13062070,07:32:24,07:32:24,3518,53,,,,15362.08,0
13062070,07:32:49,07:32:49,3519,54,,,,15535.77,0
13062070,07:34:14,07:34:14,3520,55,,,,16084.37,0
13062070,07:34:50,07:34:50,3521,56,,,,16325.55,0
13062070,07:36:12,07:36:12,3522,57,,,,16563.97,0
13062070,07:37:40,07:37:40,3523,58,,,,17020.7,0
13062070,07:38:08,07:38:08,9512,59,,,,17223.58,0
13062070,07:39:00,07:39:00,9515,60,,,,17757.9,
13062070,07:40:32,07:40:32,10586,61,,,,18549.93,0
13062070,07:41:18,07:41:18,8076,62,,,,18911.05,0
13062070,07:41:56,07:41:56,10035,63,,,,19200.84,0
13062070,07:42:38,07:42:38,6597,64,,,,19506.72,0
13062070,07:43:39,07:43:39,6598,65,,,,19999.54,0
13062070,07:44:09,07:44:09,3105,66,,,,20198.28,0
13062070,07:44:41,07:44:41,7834,67,,,,20476.87,0
13062070,07:45:00,07:45:00,9516,68,,,,20687.31,
13062070,07:49:00,07:49:00,9518,69,,1,,20977.64,
13062100,07:02:00,07:02:00,9945,1,,,1,0,
13062100,07:03:16,07:03:16,2608,2,,,,800.54,0
13062100,07:03:45,07:03:45,686,3,,,,1016.7,0
13062100,07:04:06,07:04:06,2609,4,,,,1181.98,0
13062100,07:04:38,07:04:38,3492,5,,,,1465.29,0
13062100,07:05:05,07:05:05,3493,6,,,,1732.1,0
13062100,07:05:26,07:05:26,3494,7,,,,1892.98,0
13062100,07:06:00,07:06:00,3495,8,,,,2165.01,
13062100,07:06:52,07:06:52,648,9,,,,2521.92,0
13062100,07:07:47,07:07:47,2178,10,,,,2899.68,0
13062100,07:08:09,07:08:09,10055,11,,,,3012.66,0
13062100,07:08:36,07:08:36,2180,12,,,,3209.88,0
13062100,07:09:12,07:09:12,2181,13,,,,3442.41,0
13062100,07:09:43,07:09:43,2182,14,,,,3635.36,0
13062100,07:10:30,07:10:30,2183,15,,,,3893.17,0
13062100,07:11:18,07:11:18,2184,16,,,,4197.67,0
13062100,07:11:41,07:11:41,2185,17,,,,4365.02,0
13062100,07:12:03,07:12:03,2186,18,,,,4504.2,0
13062100,07:12:36,07:12:36,3496,19,,,,4727.71,0
13062100,07:13:14,07:13:14,2193,20,,,,5007.59,0
13062100,07:13:47,07:13:47,2194,21,,,,5187.42,0
13062100,07:14:54,07:14:54,3497,22,,,,5553.25,0
13062100,07:15:21,07:15:21,3498,23,,,,5724.91,0
13062100,07:15:45,07:15:45,6985,24,,,,5880.14,0
13062100,07:16:07,07:16:07,3499,25,,,,6042.43,0
13062100,07:17:03,07:17:03,2356,26,,,,6398.02,0
13062100,07:17:40,07:17:40,2357,27,,,,6628.16,0
13062100,07:18:12,07:18:12,2358,28,,,,6856.01,0
13062100,07:19:00,07:19:00,31,29,,,,7185.54,
13062100,07:19:35,07:19:35,32,30,,,,7454.44,0
13062100,07:20:12,07:20:12,33,31,,,,7746.84,0
13062100,07:20:44,07:20:44,34,32,,,,8005.52,0
13062100,07:21:25,07:21:25,35,33,,,,8326.1,0
13062100,07:22:00,07:22:00,9636,34,,,,8607.83,0
13062100,07:22:43,07:22:43,37,35,,,,8951.08,0
13062100,07:23:18,07:23:18,38,36,,,,9243.42,0
13062100,07:23:52,07:23:52,39,37,,,,9518,0
13062100,07:24:12,07:24:12,40,38,,,,9663.35,0
13062100,07:24:40,07:24:40,41,39,,,,9919.95,0
13062100,07:25:00,07:25:00,42,40,,,,10075.56,
13062100,07:25:16,07:25:16,43,41,,,,10264.73,0
13062100,07:25:42,07:25:42,3506,42,,,,10678.45,0
13062100,07:26:05,07:26:05,3508,43,,,,11035.08,0
13062100,07:27:48,07:27:48,3509,44,,,,12563.47,0
13062100,07:28:22,07:28:22,3510,45,,,,13082.18,0
13062100,07:28:45,07:28:45,8414,46,,,,13463.32,0
13062100,07:29:00,07:29:00,3512,47,,,,13700.44,
13062100,07:29:23,07:29:23,3513,48,,,,13964.84,0
13062100,07:30:03,07:30:03,3514,49,,,,14325.31,0
13062100,07:30:50,07:30:50,8595,50,,,,14704.96,0
13062100,07:31:21,07:31:21,3516,51,,,,14932.04,0
13062100,07:31:43,07:31:43,3517,52,,,,15054.74,0
13062100,07:32:24,07:32:24,3518,53,,,,15362.08,0
13062100,07:32:49,07:32:49,3519,54,,,,15535.77,0
13062100,07:34:14,07:34:14,3520,55,,,,16084.37,0
13062100,07:34:50,07:34:50,3521,56,,,,16325.55,0
13062100,07:36:12,07:36:12,3522,57,,,,16563.97,0
13062100,07:37:40,07:37:40,3523,58,,,,17020.7,0
13062100,07:38:08,07:38:08,9512,59,,,,17223.58,0
13062100,07:39:00,07:39:00,9515,60,,,,17757.9,
13062100,07:40:32,07:40:32,10586,61,,,,18549.93,0
13062100,07:41:18,07:41:18,8076,62,,,,18911.05,0
13062100,07:41:56,07:41:56,10035,63,,,,19200.84,0
13062100,07:42:38,07:42:38,6597,64,,,,19506.72,0
13062100,07:43:39,07:43:39,6598,65,,,,19999.54,0
13062100,07:44:09,07:44:09,3105,66,,,,20198.28,0
13062100,07:44:41,07:44:41,7834,67,,,,20476.87,0
13062100,07:45:00,07:45:00,9516,68,,,,20687.31,
13062100,07:49:00,07:49:00,9518,69,,1,,20977.64,
1310070,19:37:00,19:37:00,9945,1,,,1,0,
1310070,19:38:36,19:38:36,2608,2,,,,800.54,0
1310070,19:39:12,19:39:12,686,3,,,,1016.7,0
1310070,19:39:38,19:39:38,2609,4,,,,1181.98,0
1310070,19:40:18,19:40:18,3492,5,,,,1465.29,0
1310070,19:40:52,19:40:52,3493,6,,,,1732.1,0
1310070,19:41:18,19:41:18,3494,7,,,,1892.98,0
1310070,19:42:00,19:42:00,3495,8,,,,2165.01,
1310070,19:42:56,19:42:56,648,9,,,,2521.92,0
1310070,19:43:55,19:43:55,2178,10,,,,2899.68,0
1310070,19:44:19,19:44:19,10055,11,,,,3012.66,0
1310070,19:44:48,19:44:48,2180,12,,,,3209.88,0
1310070,19:45:27,19:45:27,2181,13,,,,3442.41,0
1310070,19:46:00,19:46:00,2182,14,,,,3635.36,0
1310070,19:46:51,19:46:51,2183,15,,,,3893.17,0
1310070,19:47:42,19:47:42,2184,16,,,,4197.67,0
1310070,19:48:08,19:48:08,2185,17,,,,4365.02,0
1310070,19:48:31,19:48:31,2186,18,,,,4504.2,0
1310070,19:49:06,19:49:06,3496,19,,,,4727.71,0
1310070,19:49:47,19:49:47,2193,20,,,,5007.59,0
1310070,19:50:23,19:50:23,2194,21,,,,5187.42,0
1310070,19:51:35,19:51:35,3497,22,,,,5553.25,0
1310070,19:52:05,19:52:05,3498,23,,,,5724.91,0
1310070,19:52:30,19:52:30,6985,24,,,,5880.14,0
1310070,19:52:53,19:52:53,3499,25,,,,6042.43,0
1310070,19:53:54,19:53:54,2356,26,,,,6398.02,0
1310070,19:54:33,19:54:33,2357,27,,,,6628.16,0
1310070,19:55:09,19:55:09,2358,28,,,,6856.01,0
1310070,19:56:00,19:56:00,31,29,,,,7185.54,
1310070,19:56:41,19:56:41,32,30,,,,7454.44,0
1310070,19:57:24,19:57:24,33,31,,,,7746.84,0
1310070,19:58:01,19:58:01,34,32,,,,8005.52,0
1310070,19:58:49,19:58:49,35,33,,,,8326.1,0
1310070,19:59:30,19:59:30,9636,34,,,,8607.83,0
1310070,20:00:20,20:00:20,37,35,,,,8951.08,0
1310070,20:01:02,20:01:02,38,36,,,,9243.42,0
1310070,20:01:41,20:01:41,39,37,,,,9518,0
1310070,20:02:04,20:02:04,40,38,,,,9663.35,0
1310070,20:02:36,20:02:36,41,39,,,,9919.95,0
1310070,20:03:00,20:03:00,42,40,,,,10075.56,
1310070,20:03:16,20:03:16,43,41,,,,10264.73,0
1310070,20:03:42,20:03:42,3506,42,,,,10678.45,0
1310070,20:04:05,20:04:05,3508,43,,,,11035.08,0
1310070,20:05:48,20:05:48,3509,44,,,,12563.47,0
1310070,20:06:22,20:06:22,3510,45,,,,13082.18,0
1310070,20:06:45,20:06:45,8414,46,,,,13463.32,0
1310070,20:07:00,20:07:00,3512,47,,,,13700.44,
1310070,20:07:23,20:07:23,3513,48,,,,13964.84,0
1310070,20:08:03,20:08:03,3514,49,,,,14325.31,0
1310070,20:08:50,20:08:50,8595,50,,,,14704.96,0
1310070,20:09:21,20:09:21,3516,51,,,,14932.04,0
1310070,20:09:43,20:09:43,3517,52,,,,15054.74,0
1310070,20:10:24,20:10:24,3518,53,,,,15362.08,0
1310070,20:10:49,20:10:49,3519,54,,,,15535.77,0
1310070,20:12:14,20:12:14,3520,55,,,,16084.37,0
1310070,20:12:50,20:12:50,3521,56,,,,16325.55,0
1310070,20:14:12,20:14:12,3522,57,,,,16563.97,0
1310070,20:15:40,20:15:40,3523,58,,,,17020.7,0
1310070,20:16:08,20:16:08,9512,59,,,,17223.58,0
1310070,20:17:00,20:17:00,9515,60,,,,17757.9,
1310070,20:18:48,20:18:48,10586,61,,,,18549.93,0
1310070,20:19:41,20:19:41,8076,62,,,,18911.05,0
1310070,20:20:25,20:20:25,10035,63,,,,19200.84,0
1310070,20:21:14,20:21:14,6597,64,,,,19506.72,0
1310070,20:22:26,20:22:26,6598,65,,,,19999.54,0
1310070,20:23:01,20:23:01,3105,66,,,,20198.28,0
1310070,20:23:37,20:23:37,7834,67,,,,20476.87,0
1310070,20:24:00,20:24:00,9516,68,,,,20687.31,
1310070,20:29:00,20:29:00,9518,69,,1,,20977.64,
1310100,19:37:00,19:37:00,9945,1,,,1,0,
1310100,19:38:36,19:38:36,2608,2,,,,800.54,0
1310100,19:39:12,19:39:12,686,3,,,,1016.7,0
1310100,19:39:38,19:39:38,2609,4,,,,1181.98,0
1310100,19:40:18,19:40:18,3492,5,,,,1465.29,0
1310100,19:40:52,19:40:52,3493,6,,,,1732.1,0
1310100,19:41:18,19:41:18,3494,7,,,,1892.98,0
1310100,19:42:00,19:42:00,3495,8,,,,2165.01,
1310100,19:42:56,19:42:56,648,9,,,,2521.92,0
1310100,19:43:55,19:43:55,2178,10,,,,2899.68,0
1310100,19:44:19,19:44:19,10055,11,,,,3012.66,0
1310100,19:44:48,19:44:48,2180,12,,,,3209.88,0
1310100,19:45:27,19:45:27,2181,13,,,,3442.41,0
1310100,19:46:00,19:46:00,2182,14,,,,3635.36,0
1310100,19:46:51,19:46:51,2183,15,,,,3893.17,0
1310100,19:47:42,19:47:42,2184,16,,,,4197.67,0
1310100,19:48:08,19:48:08,2185,17,,,,4365.02,0
1310100,19:48:31,19:48:31,2186,18,,,,4504.2,0
1310100,19:49:06,19:49:06,3496,19,,,,4727.71,0
1310100,19:49:47,19:49:47,2193,20,,,,5007.59,0
1310100,19:50:23,19:50:23,2194,21,,,,5187.42,0
1310100,19:51:35,19:51:35,3497,22,,,,5553.25,0
1310100,19:52:05,19:52:05,3498,23,,,,5724.91,0
1310100,19:52:30,19:52:30,6985,24,,,,5880.14,0
1310100,19:52:53,19:52:53,3499,25,,,,6042.43,0
1310100,19:53:54,19:53:54,2356,26,,,,6398.02,0
1310100,19:54:33,19:54:33,2357,27,,,,6628.16,0
1310100,19:55:09,19:55:09,2358,28,,,,6856.01,0
1310100,19:56:00,19:56:00,31,29,,,,7185.54,
1310100,19:56:41,19:56:41,32,30,,,,7454.44,0
1310100,19:57:24,19:57:24,33,31,,,,7746.84,0
1310100,19:58:01,19:58:01,34,32,,,,8005.52,0
1310100,19:58:49,19:58:49,35,33,,,,8326.1,0
1310100,19:59:30,19:59:30,9636,34,,,,8607.83,0
1310100,20:00:20,20:00:20,37,35,,,,8951.08,0
1310100,20:01:02,20:01:02,38,36,,,,9243.42,0
1310100,20:01:41,20:01:41,39,37,,,,9518,0
1310100,20:02:04,20:02:04,40,38,,,,9663.35,0
1310100,20:02:36,20:02:36,41,39,,,,9919.95,0
1310100,20:03:00,20:03:00,42,40,,,,10075.56,
1310100,20:03:16,20:03:16,43,41,,,,10264.73,0
1310100,20:03:42,20:03:42,3506,42,,,,10678.45,0
1310100,20:04:05,20:04:05,3508,43,,,,11035.08,0
1310100,20:05:48,20:05:48,3509,44,,,,12563.47,0
1310100,20:06:22,20:06:22,3510,45,,,,13082.18,0
1310100,20:06:45,20:06:45,8414,46,,,,13463.32,0
1310100,20:07:00,20:07:00,3512,47,,,,13700.44,
1310100,20:07:23,20:07:23,3513,48,,,,13964.84,0
1310100,20:08:03,20:08:03,3514,49,,,,14325.31,0
1310100,20:08:50,20:08:50,8595,50,,,,14704.96,0
1310100,20:09:21,20:09:21,3516,51,,,,14932.04,0
1310100,20:09:43,20:09:43,3517,52,,,,15054.74,0
1310100,20:10:24,20:10:24,3518,53,,,,15362.08,0
1310100,20:10:49,20:10:49,3519,54,,,,15535.77,0
1310100,20:12:14,20:12:14,3520,55,,,,16084.37,0
1310100,20:12:50,20:12:50,3521,56,,,,16325.55,0
1310100,20:14:12,20:14:12,3522,57,,,,16563.97,0
1310100,20:15:40,20:15:40,3523,58,,,,17020.7,0
1310100,20:16:08,20:16:08,9512,59,,,,17223.58,0
1310100,20:17:00,20:17:00,9515,60,,,,17757.9,
1310100,20:18:48,20:18:48,10586,61,,,,18549.93,0
1310100,20:19:41,20:19:41,8076,62,,,,18911.05,0
1310100,20:20:25,20:20:25,10035,63,,,,19200.84,0
1310100,20:21:14,20:21:14,6597,64,,,,19506.72,0
1310100,20:22:26,20:22:26,6598,65,,,,19999.54,0
1310100,20:23:01,20:23:01,3105,66,,,,20198.28,0
1310100,20:23:37,20:23:37,7834,67,,,,20476.87,0
1310100,20:24:00,20:24:00,9516,68,,,,20687.31,
1310100,20:29:00,20:29:00,9518,69,,1,,20977.64,
13321020,14:14:00,14:14:00,9945,1,,,1,0,
13321020,14:16:53,14:16:53,2608,2,,,,800.54,0
13321020,14:17:57,14:17:57,686,3,,,,1016.7,0
13321020,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321020,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321020,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321020,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321020,14:23:00,14:23:00,3495,8,,,,2165.01,
13321020,14:24:13,14:24:13,648,9,,,,2521.92,0
13321020,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321020,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321020,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321020,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321020,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321020,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321020,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321020,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321020,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321020,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321020,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321020,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321020,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321020,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321020,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321020,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321020,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321020,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321020,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321020,14:41:00,14:41:00,31,29,,,,7185.54,
13321020,14:41:52,14:41:52,32,30,,,,7454.44,0
13321020,14:42:48,14:42:48,33,31,,,,7746.84,0
13321020,14:43:36,14:43:36,34,32,,,,8005.52,0
13321020,14:44:38,14:44:38,35,33,,,,8326.1,0
13321020,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321020,14:46:35,14:46:35,37,35,,,,8951.08,0
13321020,14:47:28,14:47:28,38,36,,,,9243.42,0
13321020,14:48:18,14:48:18,39,37,,,,9518,0
13321020,14:48:48,14:48:48,40,38,,,,9663.35,0
13321020,14:49:30,14:49:30,41,39,,,,9919.95,0
13321020,14:50:00,14:50:00,42,40,,,,10075.56,
13321020,14:50:21,14:50:21,43,41,,,,10264.73,0
13321020,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321020,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321020,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321020,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321020,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321020,14:55:00,14:55:00,3512,47,,,,13700.44,
13321020,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321020,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321020,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321020,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321020,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321020,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321020,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321020,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321020,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321020,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321020,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321020,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321020,15:07:00,15:07:00,9515,60,,,,17757.9,
13321020,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321020,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321020,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321020,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321020,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321020,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321020,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321020,15:15:00,15:15:00,9516,68,,,,20687.31,
13321020,15:20:00,15:20:00,9518,69,,1,,20977.64,
13321030,14:14:00,14:14:00,9945,1,,,1,0,
13321030,14:16:53,14:16:53,2608,2,,,,800.54,0
13321030,14:17:57,14:17:57,686,3,,,,1016.7,0
13321030,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321030,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321030,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321030,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321030,14:23:00,14:23:00,3495,8,,,,2165.01,
13321030,14:24:13,14:24:13,648,9,,,,2521.92,0
13321030,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321030,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321030,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321030,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321030,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321030,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321030,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321030,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321030,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321030,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321030,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321030,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321030,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321030,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321030,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321030,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321030,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321030,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321030,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321030,14:41:00,14:41:00,31,29,,,,7185.54,
13321030,14:41:52,14:41:52,32,30,,,,7454.44,0
13321030,14:42:48,14:42:48,33,31,,,,7746.84,0
13321030,14:43:36,14:43:36,34,32,,,,8005.52,0
13321030,14:44:38,14:44:38,35,33,,,,8326.1,0
13321030,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321030,14:46:35,14:46:35,37,35,,,,8951.08,0
13321030,14:47:28,14:47:28,38,36,,,,9243.42,0
13321030,14:48:18,14:48:18,39,37,,,,9518,0
13321030,14:48:48,14:48:48,40,38,,,,9663.35,0
13321030,14:49:30,14:49:30,41,39,,,,9919.95,0
13321030,14:50:00,14:50:00,42,40,,,,10075.56,
13321030,14:50:21,14:50:21,43,41,,,,10264.73,0
13321030,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321030,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321030,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321030,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321030,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321030,14:55:00,14:55:00,3512,47,,,,13700.44,
13321030,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321030,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321030,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321030,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321030,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321030,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321030,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321030,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321030,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321030,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321030,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321030,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321030,15:07:00,15:07:00,9515,60,,,,17757.9,
13321030,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321030,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321030,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321030,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321030,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321030,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321030,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321030,15:15:00,15:15:00,9516,68,,,,20687.31,
13321030,15:20:00,15:20:00,9518,69,,1,,20977.64,
13321040,14:14:00,14:14:00,9945,1,,,1,0,
13321040,14:16:53,14:16:53,2608,2,,,,800.54,0
13321040,14:17:57,14:17:57,686,3,,,,1016.7,0
13321040,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321040,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321040,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321040,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321040,14:23:00,14:23:00,3495,8,,,,2165.01,
13321040,14:24:13,14:24:13,648,9,,,,2521.92,0
13321040,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321040,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321040,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321040,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321040,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321040,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321040,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321040,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321040,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321040,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321040,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321040,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321040,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321040,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321040,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321040,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321040,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321040,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321040,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321040,14:41:00,14:41:00,31,29,,,,7185.54,
13321040,14:41:52,14:41:52,32,30,,,,7454.44,0
13321040,14:42:48,14:42:48,33,31,,,,7746.84,0
13321040,14:43:36,14:43:36,34,32,,,,8005.52,0
13321040,14:44:38,14:44:38,35,33,,,,8326.1,0
13321040,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321040,14:46:35,14:46:35,37,35,,,,8951.08,0
13321040,14:47:28,14:47:28,38,36,,,,9243.42,0
13321040,14:48:18,14:48:18,39,37,,,,9518,0
13321040,14:48:48,14:48:48,40,38,,,,9663.35,0
13321040,14:49:30,14:49:30,41,39,,,,9919.95,0
13321040,14:50:00,14:50:00,42,40,,,,10075.56,
13321040,14:50:21,14:50:21,43,41,,,,10264.73,0
13321040,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321040,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321040,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321040,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321040,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321040,14:55:00,14:55:00,3512,47,,,,13700.44,
13321040,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321040,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321040,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321040,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321040,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321040,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321040,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321040,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321040,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321040,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321040,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321040,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321040,15:07:00,15:07:00,9515,60,,,,17757.9,
13321040,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321040,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321040,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321040,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321040,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321040,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321040,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321040,15:15:00,15:15:00,9516,68,,,,20687.31,
13321040,15:20:00,15:20:00,9518,69,,1,,20977.64,
13321050,14:14:00,14:14:00,9945,1,,,1,0,
13321050,14:16:53,14:16:53,2608,2,,,,800.54,0
13321050,14:17:57,14:17:57,686,3,,,,1016.7,0
13321050,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321050,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321050,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321050,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321050,14:23:00,14:23:00,3495,8,,,,2165.01,
13321050,14:24:13,14:24:13,648,9,,,,2521.92,0
13321050,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321050,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321050,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321050,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321050,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321050,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321050,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321050,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321050,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321050,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321050,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321050,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321050,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321050,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321050,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321050,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321050,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321050,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321050,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321050,14:41:00,14:41:00,31,29,,,,7185.54,
13321050,14:41:52,14:41:52,32,30,,,,7454.44,0
13321050,14:42:48,14:42:48,33,31,,,,7746.84,0
13321050,14:43:36,14:43:36,34,32,,,,8005.52,0
13321050,14:44:38,14:44:38,35,33,,,,8326.1,0
13321050,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321050,14:46:35,14:46:35,37,35,,,,8951.08,0
13321050,14:47:28,14:47:28,38,36,,,,9243.42,0
13321050,14:48:18,14:48:18,39,37,,,,9518,0
13321050,14:48:48,14:48:48,40,38,,,,9663.35,0
13321050,14:49:30,14:49:30,41,39,,,,9919.95,0
13321050,14:50:00,14:50:00,42,40,,,,10075.56,
13321050,14:50:21,14:50:21,43,41,,,,10264.73,0
13321050,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321050,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321050,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321050,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321050,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321050,14:55:00,14:55:00,3512,47,,,,13700.44,
13321050,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321050,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321050,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321050,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321050,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321050,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321050,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321050,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321050,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321050,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321050,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321050,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321050,15:07:00,15:07:00,9515,60,,,,17757.9,
13321050,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321050,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321050,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321050,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321050,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321050,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321050,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321050,15:15:00,15:15:00,9516,68,,,,20687.31,
13321050,15:20:00,15:20:00,9518,69,,1,,20977.64,
13321060,14:14:00,14:14:00,9945,1,,,1,0,
13321060,14:16:53,14:16:53,2608,2,,,,800.54,0
13321060,14:17:57,14:17:57,686,3,,,,1016.7,0
13321060,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321060,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321060,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321060,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321060,14:23:00,14:23:00,3495,8,,,,2165.01,
13321060,14:24:13,14:24:13,648,9,,,,2521.92,0
13321060,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321060,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321060,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321060,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321060,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321060,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321060,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321060,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321060,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321060,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321060,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321060,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321060,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321060,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321060,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321060,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321060,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321060,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321060,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321060,14:41:00,14:41:00,31,29,,,,7185.54,
13321060,14:41:52,14:41:52,32,30,,,,7454.44,0
13321060,14:42:48,14:42:48,33,31,,,,7746.84,0
13321060,14:43:36,14:43:36,34,32,,,,8005.52,0
13321060,14:44:38,14:44:38,35,33,,,,8326.1,0
13321060,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321060,14:46:35,14:46:35,37,35,,,,8951.08,0
13321060,14:47:28,14:47:28,38,36,,,,9243.42,0
13321060,14:48:18,14:48:18,39,37,,,,9518,0
13321060,14:48:48,14:48:48,40,38,,,,9663.35,0
13321060,14:49:30,14:49:30,41,39,,,,9919.95,0
13321060,14:50:00,14:50:00,42,40,,,,10075.56,
13321060,14:50:21,14:50:21,43,41,,,,10264.73,0
13321060,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321060,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321060,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321060,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321060,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321060,14:55:00,14:55:00,3512,47,,,,13700.44,
13321060,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321060,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321060,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321060,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321060,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321060,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321060,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321060,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321060,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321060,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321060,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321060,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321060,15:07:00,15:07:00,9515,60,,,,17757.9,
13321060,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321060,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321060,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321060,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321060,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321060,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321060,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321060,15:15:00,15:15:00,9516,68,,,,20687.31,
13321060,15:20:00,15:20:00,9518,69,,1,,20977.64,
13321090,14:14:00,14:14:00,9945,1,,,1,0,
13321090,14:16:53,14:16:53,2608,2,,,,800.54,0
13321090,14:17:57,14:17:57,686,3,,,,1016.7,0
13321090,14:18:45,14:18:45,2609,4,,,,1181.98,0
13321090,14:19:56,14:19:56,3492,5,,,,1465.29,0
13321090,14:20:57,14:20:57,3493,6,,,,1732.1,0
13321090,14:21:45,14:21:45,3494,7,,,,1892.98,0
13321090,14:23:00,14:23:00,3495,8,,,,2165.01,
13321090,14:24:13,14:24:13,648,9,,,,2521.92,0
13321090,14:25:28,14:25:28,2178,10,,,,2899.68,0
13321090,14:25:58,14:25:58,10055,11,,,,3012.66,0
13321090,14:26:36,14:26:36,2180,12,,,,3209.88,0
13321090,14:27:26,14:27:26,2181,13,,,,3442.41,0
13321090,14:28:09,14:28:09,2182,14,,,,3635.36,0
13321090,14:29:15,14:29:15,2183,15,,,,3893.17,0
13321090,14:30:20,14:30:20,2184,16,,,,4197.67,0
13321090,14:30:53,14:30:53,2185,17,,,,4365.02,0
13321090,14:31:23,14:31:23,2186,18,,,,4504.2,0
13321090,14:32:08,14:32:08,3496,19,,,,4727.71,0
13321090,14:33:01,14:33:01,2193,20,,,,5007.59,0
13321090,14:33:46,14:33:46,2194,21,,,,5187.42,0
13321090,14:35:20,14:35:20,3497,22,,,,5553.25,0
13321090,14:35:57,14:35:57,3498,23,,,,5724.91,0
13321090,14:36:30,14:36:30,6985,24,,,,5880.14,0
13321090,14:37:00,14:37:00,3499,25,,,,6042.43,0
13321090,14:38:18,14:38:18,2356,26,,,,6398.02,0
13321090,14:39:09,14:39:09,2357,27,,,,6628.16,0
13321090,14:39:54,14:39:54,2358,28,,,,6856.01,0
13321090,14:41:00,14:41:00,31,29,,,,7185.54,
13321090,14:41:52,14:41:52,32,30,,,,7454.44,0
13321090,14:42:48,14:42:48,33,31,,,,7746.84,0
13321090,14:43:36,14:43:36,34,32,,,,8005.52,0
13321090,14:44:38,14:44:38,35,33,,,,8326.1,0
13321090,14:45:31,14:45:31,9636,34,,,,8607.83,0
13321090,14:46:35,14:46:35,37,35,,,,8951.08,0
13321090,14:47:28,14:47:28,38,36,,,,9243.42,0
13321090,14:48:18,14:48:18,39,37,,,,9518,0
13321090,14:48:48,14:48:48,40,38,,,,9663.35,0
13321090,14:49:30,14:49:30,41,39,,,,9919.95,0
13321090,14:50:00,14:50:00,42,40,,,,10075.56,
13321090,14:50:21,14:50:21,43,41,,,,10264.73,0
13321090,14:50:53,14:50:53,3506,42,,,,10678.45,0
13321090,14:51:21,14:51:21,3508,43,,,,11035.08,0
13321090,14:53:30,14:53:30,3509,44,,,,12563.47,0
13321090,14:54:13,14:54:13,3510,45,,,,13082.18,0
13321090,14:54:41,14:54:41,8414,46,,,,13463.32,0
13321090,14:55:00,14:55:00,3512,47,,,,13700.44,
13321090,14:55:28,14:55:28,3513,48,,,,13964.84,0
13321090,14:56:15,14:56:15,3514,49,,,,14325.31,0
13321090,14:57:12,14:57:12,8595,50,,,,14704.96,0
13321090,14:57:49,14:57:49,3516,51,,,,14932.04,0
13321090,14:58:15,14:58:15,3517,52,,,,15054.74,0
13321090,14:59:05,14:59:05,3518,53,,,,15362.08,0
13321090,14:59:35,14:59:35,3519,54,,,,15535.77,0
13321090,15:01:17,15:01:17,3520,55,,,,16084.37,0
13321090,15:02:00,15:02:00,3521,56,,,,16325.55,0
13321090,15:03:38,15:03:38,3522,57,,,,16563.97,0
13321090,15:05:24,15:05:24,3523,58,,,,17020.7,0
13321090,15:05:58,15:05:58,9512,59,,,,17223.58,0
13321090,15:07:00,15:07:00,9515,60,,,,17757.9,
13321090,15:09:03,15:09:03,10586,61,,,,18549.93,0
13321090,15:10:04,15:10:04,8076,62,,,,18911.05,0
13321090,15:10:54,15:10:54,10035,63,,,,19200.84,0
13321090,15:11:51,15:11:51,6597,64,,,,19506.72,0
13321090,15:13:13,15:13:13,6598,65,,,,19999.54,0
13321090,15:13:52,15:13:52,3105,66,,,,20198.28,0
13321090,15:14:34,15:14:34,7834,67,,,,20476.87,0
13321090,15:15:00,15:15:00,9516,68,,,,20687.31,
13321090,15:20:00,15:20:00,9518,69,,1,,20977.64,
13376020,17:16:00,17:16:00,9945,1,,,1,0,
13376020,17:19:12,17:19:12,2608,2,,,,800.54,0
13376020,17:20:24,17:20:24,686,3,,,,1016.7,0
13376020,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376020,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376020,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376020,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376020,17:26:00,17:26:00,3495,8,,,,2165.01,
13376020,17:27:17,17:27:17,648,9,,,,2521.92,0
13376020,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376020,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376020,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376020,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376020,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376020,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376020,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376020,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376020,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376020,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376020,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376020,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376020,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376020,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376020,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376020,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376020,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376020,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376020,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376020,17:45:00,17:45:00,31,29,,,,7185.54,
13376020,17:45:52,17:45:52,32,30,,,,7454.44,0
13376020,17:46:48,17:46:48,33,31,,,,7746.84,0
13376020,17:47:36,17:47:36,34,32,,,,8005.52,0
13376020,17:48:38,17:48:38,35,33,,,,8326.1,0
13376020,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376020,17:50:35,17:50:35,37,35,,,,8951.08,0
13376020,17:51:28,17:51:28,38,36,,,,9243.42,0
13376020,17:52:18,17:52:18,39,37,,,,9518,0
13376020,17:52:48,17:52:48,40,38,,,,9663.35,0
13376020,17:53:30,17:53:30,41,39,,,,9919.95,0
13376020,17:54:00,17:54:00,42,40,,,,10075.56,
13376020,17:54:25,17:54:25,43,41,,,,10264.73,0
13376020,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376020,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376020,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376020,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376020,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376020,18:00:00,18:00:00,3512,47,,,,13700.44,
13376020,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376020,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376020,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376020,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376020,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376020,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376020,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376020,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376020,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376020,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376020,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376020,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376020,18:15:00,18:15:00,9515,60,,,,17757.9,
13376020,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376020,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376020,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376020,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376020,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376020,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376020,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376020,18:25:00,18:25:00,9516,68,,,,20687.31,
13376020,18:30:00,18:30:00,9518,69,,1,,20977.64,
13376030,17:16:00,17:16:00,9945,1,,,1,0,
13376030,17:19:12,17:19:12,2608,2,,,,800.54,0
13376030,17:20:24,17:20:24,686,3,,,,1016.7,0
13376030,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376030,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376030,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376030,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376030,17:26:00,17:26:00,3495,8,,,,2165.01,
13376030,17:27:17,17:27:17,648,9,,,,2521.92,0
13376030,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376030,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376030,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376030,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376030,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376030,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376030,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376030,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376030,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376030,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376030,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376030,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376030,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376030,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376030,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376030,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376030,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376030,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376030,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376030,17:45:00,17:45:00,31,29,,,,7185.54,
13376030,17:45:52,17:45:52,32,30,,,,7454.44,0
13376030,17:46:48,17:46:48,33,31,,,,7746.84,0
13376030,17:47:36,17:47:36,34,32,,,,8005.52,0
13376030,17:48:38,17:48:38,35,33,,,,8326.1,0
13376030,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376030,17:50:35,17:50:35,37,35,,,,8951.08,0
13376030,17:51:28,17:51:28,38,36,,,,9243.42,0
13376030,17:52:18,17:52:18,39,37,,,,9518,0
13376030,17:52:48,17:52:48,40,38,,,,9663.35,0
13376030,17:53:30,17:53:30,41,39,,,,9919.95,0
13376030,17:54:00,17:54:00,42,40,,,,10075.56,
13376030,17:54:25,17:54:25,43,41,,,,10264.73,0
13376030,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376030,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376030,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376030,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376030,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376030,18:00:00,18:00:00,3512,47,,,,13700.44,
13376030,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376030,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376030,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376030,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376030,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376030,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376030,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376030,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376030,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376030,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376030,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376030,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376030,18:15:00,18:15:00,9515,60,,,,17757.9,
13376030,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376030,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376030,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376030,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376030,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376030,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376030,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376030,18:25:00,18:25:00,9516,68,,,,20687.31,
13376030,18:30:00,18:30:00,9518,69,,1,,20977.64,
13376040,17:16:00,17:16:00,9945,1,,,1,0,
13376040,17:19:12,17:19:12,2608,2,,,,800.54,0
13376040,17:20:24,17:20:24,686,3,,,,1016.7,0
13376040,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376040,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376040,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376040,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376040,17:26:00,17:26:00,3495,8,,,,2165.01,
13376040,17:27:17,17:27:17,648,9,,,,2521.92,0
13376040,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376040,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376040,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376040,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376040,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376040,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376040,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376040,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376040,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376040,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376040,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376040,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376040,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376040,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376040,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376040,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376040,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376040,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376040,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376040,17:45:00,17:45:00,31,29,,,,7185.54,
13376040,17:45:52,17:45:52,32,30,,,,7454.44,0
13376040,17:46:48,17:46:48,33,31,,,,7746.84,0
13376040,17:47:36,17:47:36,34,32,,,,8005.52,0
13376040,17:48:38,17:48:38,35,33,,,,8326.1,0
13376040,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376040,17:50:35,17:50:35,37,35,,,,8951.08,0
13376040,17:51:28,17:51:28,38,36,,,,9243.42,0
13376040,17:52:18,17:52:18,39,37,,,,9518,0
13376040,17:52:48,17:52:48,40,38,,,,9663.35,0
13376040,17:53:30,17:53:30,41,39,,,,9919.95,0
13376040,17:54:00,17:54:00,42,40,,,,10075.56,
13376040,17:54:25,17:54:25,43,41,,,,10264.73,0
13376040,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376040,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376040,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376040,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376040,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376040,18:00:00,18:00:00,3512,47,,,,13700.44,
13376040,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376040,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376040,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376040,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376040,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376040,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376040,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376040,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376040,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376040,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376040,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376040,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376040,18:15:00,18:15:00,9515,60,,,,17757.9,
13376040,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376040,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376040,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376040,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376040,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376040,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376040,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376040,18:25:00,18:25:00,9516,68,,,,20687.31,
13376040,18:30:00,18:30:00,9518,69,,1,,20977.64,
13376050,17:16:00,17:16:00,9945,1,,,1,0,
13376050,17:19:12,17:19:12,2608,2,,,,800.54,0
13376050,17:20:24,17:20:24,686,3,,,,1016.7,0
13376050,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376050,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376050,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376050,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376050,17:26:00,17:26:00,3495,8,,,,2165.01,
13376050,17:27:17,17:27:17,648,9,,,,2521.92,0
13376050,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376050,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376050,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376050,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376050,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376050,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376050,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376050,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376050,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376050,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376050,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376050,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376050,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376050,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376050,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376050,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376050,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376050,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376050,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376050,17:45:00,17:45:00,31,29,,,,7185.54,
13376050,17:45:52,17:45:52,32,30,,,,7454.44,0
13376050,17:46:48,17:46:48,33,31,,,,7746.84,0
13376050,17:47:36,17:47:36,34,32,,,,8005.52,0
13376050,17:48:38,17:48:38,35,33,,,,8326.1,0
13376050,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376050,17:50:35,17:50:35,37,35,,,,8951.08,0
13376050,17:51:28,17:51:28,38,36,,,,9243.42,0
13376050,17:52:18,17:52:18,39,37,,,,9518,0
13376050,17:52:48,17:52:48,40,38,,,,9663.35,0
13376050,17:53:30,17:53:30,41,39,,,,9919.95,0
13376050,17:54:00,17:54:00,42,40,,,,10075.56,
13376050,17:54:25,17:54:25,43,41,,,,10264.73,0
13376050,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376050,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376050,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376050,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376050,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376050,18:00:00,18:00:00,3512,47,,,,13700.44,
13376050,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376050,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376050,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376050,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376050,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376050,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376050,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376050,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376050,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376050,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376050,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376050,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376050,18:15:00,18:15:00,9515,60,,,,17757.9,
13376050,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376050,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376050,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376050,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376050,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376050,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376050,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376050,18:25:00,18:25:00,9516,68,,,,20687.31,
13376050,18:30:00,18:30:00,9518,69,,1,,20977.64,
13376060,17:16:00,17:16:00,9945,1,,,1,0,
13376060,17:19:12,17:19:12,2608,2,,,,800.54,0
13376060,17:20:24,17:20:24,686,3,,,,1016.7,0
13376060,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376060,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376060,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376060,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376060,17:26:00,17:26:00,3495,8,,,,2165.01,
13376060,17:27:17,17:27:17,648,9,,,,2521.92,0
13376060,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376060,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376060,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376060,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376060,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376060,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376060,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376060,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376060,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376060,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376060,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376060,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376060,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376060,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376060,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376060,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376060,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376060,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376060,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376060,17:45:00,17:45:00,31,29,,,,7185.54,
13376060,17:45:52,17:45:52,32,30,,,,7454.44,0
13376060,17:46:48,17:46:48,33,31,,,,7746.84,0
13376060,17:47:36,17:47:36,34,32,,,,8005.52,0
13376060,17:48:38,17:48:38,35,33,,,,8326.1,0
13376060,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376060,17:50:35,17:50:35,37,35,,,,8951.08,0
13376060,17:51:28,17:51:28,38,36,,,,9243.42,0
13376060,17:52:18,17:52:18,39,37,,,,9518,0
13376060,17:52:48,17:52:48,40,38,,,,9663.35,0
13376060,17:53:30,17:53:30,41,39,,,,9919.95,0
13376060,17:54:00,17:54:00,42,40,,,,10075.56,
13376060,17:54:25,17:54:25,43,41,,,,10264.73,0
13376060,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376060,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376060,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376060,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376060,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376060,18:00:00,18:00:00,3512,47,,,,13700.44,
13376060,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376060,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376060,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376060,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376060,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376060,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376060,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376060,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376060,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376060,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376060,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376060,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376060,18:15:00,18:15:00,9515,60,,,,17757.9,
13376060,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376060,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376060,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376060,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376060,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376060,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376060,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376060,18:25:00,18:25:00,9516,68,,,,20687.31,
13376060,18:30:00,18:30:00,9518,69,,1,,20977.64,
13376090,17:16:00,17:16:00,9945,1,,,1,0,
13376090,17:19:12,17:19:12,2608,2,,,,800.54,0
13376090,17:20:24,17:20:24,686,3,,,,1016.7,0
13376090,17:21:16,17:21:16,2609,4,,,,1181.98,0
13376090,17:22:36,17:22:36,3492,5,,,,1465.29,0
13376090,17:23:44,17:23:44,3493,6,,,,1732.1,0
13376090,17:24:36,17:24:36,3494,7,,,,1892.98,0
13376090,17:26:00,17:26:00,3495,8,,,,2165.01,
13376090,17:27:17,17:27:17,648,9,,,,2521.92,0
13376090,17:28:36,17:28:36,2178,10,,,,2899.68,0
13376090,17:29:08,17:29:08,10055,11,,,,3012.66,0
13376090,17:29:48,17:29:48,2180,12,,,,3209.88,0
13376090,17:30:41,17:30:41,2181,13,,,,3442.41,0
13376090,17:31:26,17:31:26,2182,14,,,,3635.36,0
13376090,17:32:35,17:32:35,2183,15,,,,3893.17,0
13376090,17:33:45,17:33:45,2184,16,,,,4197.67,0
13376090,17:34:19,17:34:19,2185,17,,,,4365.02,0
13376090,17:34:51,17:34:51,2186,18,,,,4504.2,0
13376090,17:35:39,17:35:39,3496,19,,,,4727.71,0
13376090,17:36:35,17:36:35,2193,20,,,,5007.59,0
13376090,17:37:22,17:37:22,2194,21,,,,5187.42,0
13376090,17:39:01,17:39:01,3497,22,,,,5553.25,0
13376090,17:39:41,17:39:41,3498,23,,,,5724.91,0
13376090,17:40:15,17:40:15,6985,24,,,,5880.14,0
13376090,17:40:47,17:40:47,3499,25,,,,6042.43,0
13376090,17:42:09,17:42:09,2356,26,,,,6398.02,0
13376090,17:43:03,17:43:03,2357,27,,,,6628.16,0
13376090,17:43:50,17:43:50,2358,28,,,,6856.01,0
13376090,17:45:00,17:45:00,31,29,,,,7185.54,
13376090,17:45:52,17:45:52,32,30,,,,7454.44,0
13376090,17:46:48,17:46:48,33,31,,,,7746.84,0
13376090,17:47:36,17:47:36,34,32,,,,8005.52,0
13376090,17:48:38,17:48:38,35,33,,,,8326.1,0
13376090,17:49:31,17:49:31,9636,34,,,,8607.83,0
13376090,17:50:35,17:50:35,37,35,,,,8951.08,0
13376090,17:51:28,17:51:28,38,36,,,,9243.42,0
13376090,17:52:18,17:52:18,39,37,,,,9518,0
13376090,17:52:48,17:52:48,40,38,,,,9663.35,0
13376090,17:53:30,17:53:30,41,39,,,,9919.95,0
13376090,17:54:00,17:54:00,42,40,,,,10075.56,
13376090,17:54:25,17:54:25,43,41,,,,10264.73,0
13376090,17:55:04,17:55:04,3506,42,,,,10678.45,0
13376090,17:55:38,17:55:38,3508,43,,,,11035.08,0
13376090,17:58:12,17:58:12,3509,44,,,,12563.47,0
13376090,17:59:03,17:59:03,3510,45,,,,13082.18,0
13376090,17:59:37,17:59:37,8414,46,,,,13463.32,0
13376090,18:00:00,18:00:00,3512,47,,,,13700.44,
13376090,18:00:35,18:00:35,3513,48,,,,13964.84,0
13376090,18:01:34,18:01:34,3514,49,,,,14325.31,0
13376090,18:02:45,18:02:45,8595,50,,,,14704.96,0
13376090,18:03:31,18:03:31,3516,51,,,,14932.04,0
13376090,18:04:04,18:04:04,3517,52,,,,15054.74,0
13376090,18:05:06,18:05:06,3518,53,,,,15362.08,0
13376090,18:05:44,18:05:44,3519,54,,,,15535.77,0
13376090,18:07:52,18:07:52,3520,55,,,,16084.37,0
13376090,18:08:45,18:08:45,3521,56,,,,16325.55,0
13376090,18:10:48,18:10:48,3522,57,,,,16563.97,0
13376090,18:13:00,18:13:00,3523,58,,,,17020.7,0
13376090,18:13:42,18:13:42,9512,59,,,,17223.58,0
13376090,18:15:00,18:15:00,9515,60,,,,17757.9,
13376090,18:17:34,18:17:34,10586,61,,,,18549.93,0
13376090,18:18:50,18:18:50,8076,62,,,,18911.05,0
13376090,18:19:53,18:19:53,10035,63,,,,19200.84,0
13376090,18:21:04,18:21:04,6597,64,,,,19506.72,0
13376090,18:22:46,18:22:46,6598,65,,,,19999.54,0
13376090,18:23:36,18:23:36,3105,66,,,,20198.28,0
13376090,18:24:28,18:24:28,7834,67,,,,20476.87,0
13376090,18:25:00,18:25:00,9516,68,,,,20687.31,
13376090,18:30:00,18:30:00,9518,69,,1,,20977.64,
13663070,21:02:00,21:02:00,9945,1,,,1,0,
13663070,21:03:36,21:03:36,2608,2,,,,800.54,0
13663070,21:04:12,21:04:12,686,3,,,,1016.7,0
13663070,21:04:38,21:04:38,2609,4,,,,1181.98,0
13663070,21:05:18,21:05:18,3492,5,,,,1465.29,0
13663070,21:05:52,21:05:52,3493,6,,,,1732.1,0
13663070,21:06:18,21:06:18,3494,7,,,,1892.98,0
13663070,21:07:00,21:07:00,3495,8,,,,2165.01,
13663070,21:07:52,21:07:52,648,9,,,,2521.92,0
13663070,21:08:47,21:08:47,2178,10,,,,2899.68,0
13663070,21:09:09,21:09:09,10055,11,,,,3012.66,0
13663070,21:09:36,21:09:36,2180,12,,,,3209.88,0
13663070,21:10:12,21:10:12,2181,13,,,,3442.41,0
13663070,21:10:43,21:10:43,2182,14,,,,3635.36,0
13663070,21:11:30,21:11:30,2183,15,,,,3893.17,0
13663070,21:12:18,21:12:18,2184,16,,,,4197.67,0
13663070,21:12:41,21:12:41,2185,17,,,,4365.02,0
13663070,21:13:03,21:13:03,2186,18,,,,4504.2,0
13663070,21:13:36,21:13:36,3496,19,,,,4727.71,0
13663070,21:14:14,21:14:14,2193,20,,,,5007.59,0
13663070,21:14:47,21:14:47,2194,21,,,,5187.42,0
13663070,21:15:54,21:15:54,3497,22,,,,5553.25,0
13663070,21:16:21,21:16:21,3498,23,,,,5724.91,0
13663070,21:16:45,21:16:45,6985,24,,,,5880.14,0
13663070,21:17:07,21:17:07,3499,25,,,,6042.43,0
13663070,21:18:03,21:18:03,2356,26,,,,6398.02,0
13663070,21:18:40,21:18:40,2357,27,,,,6628.16,0
13663070,21:19:12,21:19:12,2358,28,,,,6856.01,0
13663070,21:20:00,21:20:00,31,29,,,,7185.54,
13663070,21:20:35,21:20:35,32,30,,,,7454.44,0
13663070,21:21:12,21:21:12,33,31,,,,7746.84,0
13663070,21:21:44,21:21:44,34,32,,,,8005.52,0
13663070,21:22:25,21:22:25,35,33,,,,8326.1,0
13663070,21:23:00,21:23:00,9636,34,,,,8607.83,0
13663070,21:23:43,21:23:43,37,35,,,,8951.08,0
13663070,21:24:18,21:24:18,38,36,,,,9243.42,0
13663070,21:24:52,21:24:52,39,37,,,,9518,0
13663070,21:25:12,21:25:12,40,38,,,,9663.35,0
13663070,21:25:40,21:25:40,41,39,,,,9919.95,0
13663070,21:26:00,21:26:00,42,40,,,,10075.56,
13663070,21:26:16,21:26:16,43,41,,,,10264.73,0
13663070,21:26:42,21:26:42,3506,42,,,,10678.45,0
13663070,21:27:05,21:27:05,3508,43,,,,11035.08,0
13663070,21:28:48,21:28:48,3509,44,,,,12563.47,0
13663070,21:29:22,21:29:22,3510,45,,,,13082.18,0
13663070,21:29:45,21:29:45,8414,46,,,,13463.32,0
13663070,21:30:00,21:30:00,3512,47,,,,13700.44,
13663070,21:30:23,21:30:23,3513,48,,,,13964.84,0
13663070,21:31:03,21:31:03,3514,49,,,,14325.31,0
13663070,21:31:50,21:31:50,8595,50,,,,14704.96,0
13663070,21:32:21,21:32:21,3516,51,,,,14932.04,0
13663070,21:32:43,21:32:43,3517,52,,,,15054.74,0
13663070,21:33:24,21:33:24,3518,53,,,,15362.08,0
13663070,21:33:49,21:33:49,3519,54,,,,15535.77,0
13663070,21:35:14,21:35:14,3520,55,,,,16084.37,0
13663070,21:35:50,21:35:50,3521,56,,,,16325.55,0
13663070,21:37:12,21:37:12,3522,57,,,,16563.97,0
13663070,21:38:40,21:38:40,3523,58,,,,17020.7,0
13663070,21:39:08,21:39:08,9512,59,,,,17223.58,0
13663070,21:40:00,21:40:00,9515,60,,,,17757.9,
13663070,21:41:48,21:41:48,10586,61,,,,18549.93,0
13663070,21:42:41,21:42:41,8076,62,,,,18911.05,0
13663070,21:43:25,21:43:25,10035,63,,,,19200.84,0
13663070,21:44:14,21:44:14,6597,64,,,,19506.72,0
13663070,21:45:26,21:45:26,6598,65,,,,19999.54,0
13663070,21:46:01,21:46:01,3105,66,,,,20198.28,0
13663070,21:46:37,21:46:37,7834,67,,,,20476.87,0
13663070,21:47:00,21:47:00,9516,68,,,,20687.31,
13663070,21:52:00,21:52:00,9518,69,,1,,20977.64,
13663100,21:02:00,21:02:00,9945,1,,,1,0,
13663100,21:03:36,21:03:36,2608,2,,,,800.54,0
13663100,21:04:12,21:04:12,686,3,,,,1016.7,0
13663100,21:04:38,21:04:38,2609,4,,,,1181.98,0
13663100,21:05:18,21:05:18,3492,5,,,,1465.29,0
13663100,21:05:52,21:05:52,3493,6,,,,1732.1,0
13663100,21:06:18,21:06:18,3494,7,,,,1892.98,0
13663100,21:07:00,21:07:00,3495,8,,,,2165.01,
13663100,21:07:52,21:07:52,648,9,,,,2521.92,0
13663100,21:08:47,21:08:47,2178,10,,,,2899.68,0
13663100,21:09:09,21:09:09,10055,11,,,,3012.66,0
13663100,21:09:36,21:09:36,2180,12,,,,3209.88,0
13663100,21:10:12,21:10:12,2181,13,,,,3442.41,0
13663100,21:10:43,21:10:43,2182,14,,,,3635.36,0
13663100,21:11:30,21:11:30,2183,15,,,,3893.17,0
13663100,21:12:18,21:12:18,2184,16,,,,4197.67,0
13663100,21:12:41,21:12:41,2185,17,,,,4365.02,0
13663100,21:13:03,21:13:03,2186,18,,,,4504.2,0
13663100,21:13:36,21:13:36,3496,19,,,,4727.71,0
13663100,21:14:14,21:14:14,2193,20,,,,5007.59,0
13663100,21:14:47,21:14:47,2194,21,,,,5187.42,0
13663100,21:15:54,21:15:54,3497,22,,,,5553.25,0
13663100,21:16:21,21:16:21,3498,23,,,,5724.91,0
13663100,21:16:45,21:16:45,6985,24,,,,5880.14,0
13663100,21:17:07,21:17:07,3499,25,,,,6042.43,0
13663100,21:18:03,21:18:03,2356,26,,,,6398.02,0
13663100,21:18:40,21:18:40,2357,27,,,,6628.16,0
13663100,21:19:12,21:19:12,2358,28,,,,6856.01,0
13663100,21:20:00,21:20:00,31,29,,,,7185.54,
13663100,21:20:35,21:20:35,32,30,,,,7454.44,0
13663100,21:21:12,21:21:12,33,31,,,,7746.84,0
13663100,21:21:44,21:21:44,34,32,,,,8005.52,0
13663100,21:22:25,21:22:25,35,33,,,,8326.1,0
13663100,21:23:00,21:23:00,9636,34,,,,8607.83,0
13663100,21:23:43,21:23:43,37,35,,,,8951.08,0
13663100,21:24:18,21:24:18,38,36,,,,9243.42,0
13663100,21:24:52,21:24:52,39,37,,,,9518,0
13663100,21:25:12,21:25:12,40,38,,,,9663.35,0
13663100,21:25:40,21:25:40,41,39,,,,9919.95,0
13663100,21:26:00,21:26:00,42,40,,,,10075.56,
13663100,21:26:16,21:26:16,43,41,,,,10264.73,0
13663100,21:26:42,21:26:42,3506,42,,,,10678.45,0
13663100,21:27:05,21:27:05,3508,43,,,,11035.08,0
13663100,21:28:48,21:28:48,3509,44,,,,12563.47,0
13663100,21:29:22,21:29:22,3510,45,,,,13082.18,0
13663100,21:29:45,21:29:45,8414,46,,,,13463.32,0
13663100,21:30:00,21:30:00,3512,47,,,,13700.44,
13663100,21:30:23,21:30:23,3513,48,,,,13964.84,0
13663100,21:31:03,21:31:03,3514,49,,,,14325.31,0
13663100,21:31:50,21:31:50,8595,50,,,,14704.96,0
13663100,21:32:21,21:32:21,3516,51,,,,14932.04,0
13663100,21:32:43,21:32:43,3517,52,,,,15054.74,0
13663100,21:33:24,21:33:24,3518,53,,,,15362.08,0
13663100,21:33:49,21:33:49,3519,54,,,,15535.77,0
13663100,21:35:14,21:35:14,3520,55,,,,16084.37,0
13663100,21:35:50,21:35:50,3521,56,,,,16325.55,0
13663100,21:37:12,21:37:12,3522,57,,,,16563.97,0
13663100,21:38:40,21:38:40,3523,58,,,,17020.7,0
13663100,21:39:08,21:39:08,9512,59,,,,17223.58,0
13663100,21:40:00,21:40:00,9515,60,,,,17757.9,
13663100,21:41:48,21:41:48,10586,61,,,,18549.93,0
13663100,21:42:41,21:42:41,8076,62,,,,18911.05,0
13663100,21:43:25,21:43:25,10035,63,,,,19200.84,0
13663100,21:44:14,21:44:14,6597,64,,,,19506.72,0
13663100,21:45:26,21:45:26,6598,65,,,,19999.54,0
13663100,21:46:01,21:46:01,3105,66,,,,20198.28,0
13663100,21:46:37,21:46:37,7834,67,,,,20476.87,0
13663100,21:47:00,21:47:00,9516,68,,,,20687.31,
13663100,21:52:00,21:52:00,9518,69,,1,,20977.64,
13750020,16:45:00,16:45:00,9945,1,,,1,0,
13750020,16:48:31,16:48:31,2608,2,,,,800.54,0
13750020,16:49:50,16:49:50,686,3,,,,1016.7,0
13750020,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750020,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750020,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750020,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750020,16:56:00,16:56:00,3495,8,,,,2165.01,
13750020,16:57:33,16:57:33,648,9,,,,2521.92,0
13750020,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750020,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750020,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750020,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750020,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750020,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750020,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750020,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750020,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750020,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750020,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750020,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750020,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750020,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750020,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750020,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750020,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750020,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750020,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750020,17:19:00,17:19:00,31,29,,,,7185.54,
13750020,17:20:16,17:20:16,32,30,,,,7454.44,0
13750020,17:21:36,17:21:36,33,31,,,,7746.84,0
13750020,17:22:45,17:22:45,34,32,,,,8005.52,0
13750020,17:24:15,17:24:15,35,33,,,,8326.1,0
13750020,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750020,17:27:04,17:27:04,37,35,,,,8951.08,0
13750020,17:28:20,17:28:20,38,36,,,,9243.42,0
13750020,17:29:33,17:29:33,39,37,,,,9518,0
13750020,17:30:17,17:30:17,40,38,,,,9663.35,0
13750020,17:31:16,17:31:16,41,39,,,,9919.95,0
13750020,17:32:00,17:32:00,42,40,,,,10075.56,
13750020,17:32:29,17:32:29,43,41,,,,10264.73,0
13750020,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750020,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750020,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750020,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750020,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750020,17:39:00,17:39:00,3512,47,,,,13700.44,
13750020,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750020,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750020,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750020,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750020,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750020,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750020,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750020,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750020,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750020,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750020,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750020,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750020,17:54:00,17:54:00,9515,60,,,,17757.9,
13750020,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750020,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750020,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750020,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750020,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750020,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750020,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750020,18:03:00,18:03:00,9516,68,,,,20687.31,
13750020,18:08:00,18:08:00,9518,69,,1,,20977.64,
13750030,16:45:00,16:45:00,9945,1,,,1,0,
13750030,16:48:31,16:48:31,2608,2,,,,800.54,0
13750030,16:49:50,16:49:50,686,3,,,,1016.7,0
13750030,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750030,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750030,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750030,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750030,16:56:00,16:56:00,3495,8,,,,2165.01,
13750030,16:57:33,16:57:33,648,9,,,,2521.92,0
13750030,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750030,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750030,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750030,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750030,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750030,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750030,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750030,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750030,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750030,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750030,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750030,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750030,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750030,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750030,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750030,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750030,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750030,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750030,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750030,17:19:00,17:19:00,31,29,,,,7185.54,
13750030,17:20:16,17:20:16,32,30,,,,7454.44,0
13750030,17:21:36,17:21:36,33,31,,,,7746.84,0
13750030,17:22:45,17:22:45,34,32,,,,8005.52,0
13750030,17:24:15,17:24:15,35,33,,,,8326.1,0
13750030,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750030,17:27:04,17:27:04,37,35,,,,8951.08,0
13750030,17:28:20,17:28:20,38,36,,,,9243.42,0
13750030,17:29:33,17:29:33,39,37,,,,9518,0
13750030,17:30:17,17:30:17,40,38,,,,9663.35,0
13750030,17:31:16,17:31:16,41,39,,,,9919.95,0
13750030,17:32:00,17:32:00,42,40,,,,10075.56,
13750030,17:32:29,17:32:29,43,41,,,,10264.73,0
13750030,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750030,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750030,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750030,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750030,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750030,17:39:00,17:39:00,3512,47,,,,13700.44,
13750030,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750030,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750030,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750030,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750030,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750030,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750030,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750030,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750030,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750030,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750030,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750030,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750030,17:54:00,17:54:00,9515,60,,,,17757.9,
13750030,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750030,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750030,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750030,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750030,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750030,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750030,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750030,18:03:00,18:03:00,9516,68,,,,20687.31,
13750030,18:08:00,18:08:00,9518,69,,1,,20977.64,
13750040,16:45:00,16:45:00,9945,1,,,1,0,
13750040,16:48:31,16:48:31,2608,2,,,,800.54,0
13750040,16:49:50,16:49:50,686,3,,,,1016.7,0
13750040,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750040,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750040,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750040,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750040,16:56:00,16:56:00,3495,8,,,,2165.01,
13750040,16:57:33,16:57:33,648,9,,,,2521.92,0
13750040,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750040,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750040,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750040,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750040,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750040,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750040,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750040,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750040,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750040,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750040,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750040,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750040,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750040,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750040,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750040,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750040,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750040,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750040,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750040,17:19:00,17:19:00,31,29,,,,7185.54,
13750040,17:20:16,17:20:16,32,30,,,,7454.44,0
13750040,17:21:36,17:21:36,33,31,,,,7746.84,0
13750040,17:22:45,17:22:45,34,32,,,,8005.52,0
13750040,17:24:15,17:24:15,35,33,,,,8326.1,0
13750040,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750040,17:27:04,17:27:04,37,35,,,,8951.08,0
13750040,17:28:20,17:28:20,38,36,,,,9243.42,0
13750040,17:29:33,17:29:33,39,37,,,,9518,0
13750040,17:30:17,17:30:17,40,38,,,,9663.35,0
13750040,17:31:16,17:31:16,41,39,,,,9919.95,0
13750040,17:32:00,17:32:00,42,40,,,,10075.56,
13750040,17:32:29,17:32:29,43,41,,,,10264.73,0
13750040,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750040,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750040,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750040,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750040,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750040,17:39:00,17:39:00,3512,47,,,,13700.44,
13750040,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750040,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750040,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750040,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750040,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750040,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750040,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750040,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750040,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750040,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750040,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750040,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750040,17:54:00,17:54:00,9515,60,,,,17757.9,
13750040,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750040,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750040,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750040,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750040,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750040,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750040,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750040,18:03:00,18:03:00,9516,68,,,,20687.31,
13750040,18:08:00,18:08:00,9518,69,,1,,20977.64,
13750050,16:45:00,16:45:00,9945,1,,,1,0,
13750050,16:48:31,16:48:31,2608,2,,,,800.54,0
13750050,16:49:50,16:49:50,686,3,,,,1016.7,0
13750050,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750050,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750050,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750050,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750050,16:56:00,16:56:00,3495,8,,,,2165.01,
13750050,16:57:33,16:57:33,648,9,,,,2521.92,0
13750050,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750050,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750050,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750050,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750050,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750050,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750050,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750050,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750050,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750050,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750050,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750050,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750050,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750050,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750050,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750050,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750050,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750050,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750050,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750050,17:19:00,17:19:00,31,29,,,,7185.54,
13750050,17:20:16,17:20:16,32,30,,,,7454.44,0
13750050,17:21:36,17:21:36,33,31,,,,7746.84,0
13750050,17:22:45,17:22:45,34,32,,,,8005.52,0
13750050,17:24:15,17:24:15,35,33,,,,8326.1,0
13750050,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750050,17:27:04,17:27:04,37,35,,,,8951.08,0
13750050,17:28:20,17:28:20,38,36,,,,9243.42,0
13750050,17:29:33,17:29:33,39,37,,,,9518,0
13750050,17:30:17,17:30:17,40,38,,,,9663.35,0
13750050,17:31:16,17:31:16,41,39,,,,9919.95,0
13750050,17:32:00,17:32:00,42,40,,,,10075.56,
13750050,17:32:29,17:32:29,43,41,,,,10264.73,0
13750050,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750050,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750050,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750050,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750050,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750050,17:39:00,17:39:00,3512,47,,,,13700.44,
13750050,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750050,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750050,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750050,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750050,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750050,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750050,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750050,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750050,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750050,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750050,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750050,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750050,17:54:00,17:54:00,9515,60,,,,17757.9,
13750050,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750050,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750050,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750050,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750050,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750050,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750050,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750050,18:03:00,18:03:00,9516,68,,,,20687.31,
13750050,18:08:00,18:08:00,9518,69,,1,,20977.64,
13750060,16:45:00,16:45:00,9945,1,,,1,0,
13750060,16:48:31,16:48:31,2608,2,,,,800.54,0
13750060,16:49:50,16:49:50,686,3,,,,1016.7,0
13750060,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750060,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750060,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750060,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750060,16:56:00,16:56:00,3495,8,,,,2165.01,
13750060,16:57:33,16:57:33,648,9,,,,2521.92,0
13750060,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750060,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750060,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750060,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750060,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750060,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750060,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750060,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750060,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750060,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750060,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750060,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750060,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750060,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750060,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750060,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750060,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750060,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750060,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750060,17:19:00,17:19:00,31,29,,,,7185.54,
13750060,17:20:16,17:20:16,32,30,,,,7454.44,0
13750060,17:21:36,17:21:36,33,31,,,,7746.84,0
13750060,17:22:45,17:22:45,34,32,,,,8005.52,0
13750060,17:24:15,17:24:15,35,33,,,,8326.1,0
13750060,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750060,17:27:04,17:27:04,37,35,,,,8951.08,0
13750060,17:28:20,17:28:20,38,36,,,,9243.42,0
13750060,17:29:33,17:29:33,39,37,,,,9518,0
13750060,17:30:17,17:30:17,40,38,,,,9663.35,0
13750060,17:31:16,17:31:16,41,39,,,,9919.95,0
13750060,17:32:00,17:32:00,42,40,,,,10075.56,
13750060,17:32:29,17:32:29,43,41,,,,10264.73,0
13750060,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750060,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750060,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750060,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750060,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750060,17:39:00,17:39:00,3512,47,,,,13700.44,
13750060,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750060,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750060,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750060,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750060,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750060,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750060,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750060,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750060,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750060,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750060,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750060,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750060,17:54:00,17:54:00,9515,60,,,,17757.9,
13750060,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750060,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750060,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750060,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750060,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750060,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750060,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750060,18:03:00,18:03:00,9516,68,,,,20687.31,
13750060,18:08:00,18:08:00,9518,69,,1,,20977.64,
13750090,16:45:00,16:45:00,9945,1,,,1,0,
13750090,16:48:31,16:48:31,2608,2,,,,800.54,0
13750090,16:49:50,16:49:50,686,3,,,,1016.7,0
13750090,16:50:48,16:50:48,2609,4,,,,1181.98,0
13750090,16:52:15,16:52:15,3492,5,,,,1465.29,0
13750090,16:53:30,16:53:30,3493,6,,,,1732.1,0
13750090,16:54:28,16:54:28,3494,7,,,,1892.98,0
13750090,16:56:00,16:56:00,3495,8,,,,2165.01,
13750090,16:57:33,16:57:33,648,9,,,,2521.92,0
13750090,16:59:09,16:59:09,2178,10,,,,2899.68,0
13750090,16:59:48,16:59:48,10055,11,,,,3012.66,0
13750090,17:00:36,17:00:36,2180,12,,,,3209.88,0
13750090,17:01:40,17:01:40,2181,13,,,,3442.41,0
13750090,17:02:35,17:02:35,2182,14,,,,3635.36,0
13750090,17:03:59,17:03:59,2183,15,,,,3893.17,0
13750090,17:05:22,17:05:22,2184,16,,,,4197.67,0
13750090,17:06:04,17:06:04,2185,17,,,,4365.02,0
13750090,17:06:43,17:06:43,2186,18,,,,4504.2,0
13750090,17:07:41,17:07:41,3496,19,,,,4727.71,0
13750090,17:08:48,17:08:48,2193,20,,,,5007.59,0
13750090,17:09:46,17:09:46,2194,21,,,,5187.42,0
13750090,17:11:45,17:11:45,3497,22,,,,5553.25,0
13750090,17:12:33,17:12:33,3498,23,,,,5724.91,0
13750090,17:13:15,17:13:15,6985,24,,,,5880.14,0
13750090,17:13:54,17:13:54,3499,25,,,,6042.43,0
13750090,17:15:34,17:15:34,2356,26,,,,6398.02,0
13750090,17:16:38,17:16:38,2357,27,,,,6628.16,0
13750090,17:17:36,17:17:36,2358,28,,,,6856.01,0
13750090,17:19:00,17:19:00,31,29,,,,7185.54,
13750090,17:20:16,17:20:16,32,30,,,,7454.44,0
13750090,17:21:36,17:21:36,33,31,,,,7746.84,0
13750090,17:22:45,17:22:45,34,32,,,,8005.52,0
13750090,17:24:15,17:24:15,35,33,,,,8326.1,0
13750090,17:25:31,17:25:31,9636,34,,,,8607.83,0
13750090,17:27:04,17:27:04,37,35,,,,8951.08,0
13750090,17:28:20,17:28:20,38,36,,,,9243.42,0
13750090,17:29:33,17:29:33,39,37,,,,9518,0
13750090,17:30:17,17:30:17,40,38,,,,9663.35,0
13750090,17:31:16,17:31:16,41,39,,,,9919.95,0
13750090,17:32:00,17:32:00,42,40,,,,10075.56,
13750090,17:32:29,17:32:29,43,41,,,,10264.73,0
13750090,17:33:15,17:33:15,3506,42,,,,10678.45,0
13750090,17:33:54,17:33:54,3508,43,,,,11035.08,0
13750090,17:36:54,17:36:54,3509,44,,,,12563.47,0
13750090,17:37:54,17:37:54,3510,45,,,,13082.18,0
13750090,17:38:33,17:38:33,8414,46,,,,13463.32,0
13750090,17:39:00,17:39:00,3512,47,,,,13700.44,
13750090,17:39:35,17:39:35,3513,48,,,,13964.84,0
13750090,17:40:34,17:40:34,3514,49,,,,14325.31,0
13750090,17:41:45,17:41:45,8595,50,,,,14704.96,0
13750090,17:42:31,17:42:31,3516,51,,,,14932.04,0
13750090,17:43:04,17:43:04,3517,52,,,,15054.74,0
13750090,17:44:06,17:44:06,3518,53,,,,15362.08,0
13750090,17:44:44,17:44:44,3519,54,,,,15535.77,0
13750090,17:46:52,17:46:52,3520,55,,,,16084.37,0
13750090,17:47:45,17:47:45,3521,56,,,,16325.55,0
13750090,17:49:48,17:49:48,3522,57,,,,16563.97,0
13750090,17:52:00,17:52:00,3523,58,,,,17020.7,0
13750090,17:52:42,17:52:42,9512,59,,,,17223.58,0
13750090,17:54:00,17:54:00,9515,60,,,,17757.9,
13750090,17:56:19,17:56:19,10586,61,,,,18549.93,0
13750090,17:57:27,17:57:27,8076,62,,,,18911.05,0
13750090,17:58:24,17:58:24,10035,63,,,,19200.84,0
13750090,17:59:27,17:59:27,6597,64,,,,19506.72,0
13750090,18:00:59,18:00:59,6598,65,,,,19999.54,0
13750090,18:01:44,18:01:44,3105,66,,,,20198.28,0
13750090,18:02:31,18:02:31,7834,67,,,,20476.87,0
13750090,18:03:00,18:03:00,9516,68,,,,20687.31,
13750090,18:08:00,18:08:00,9518,69,,1,,20977.64,
13879010,21:40:00,21:40:00,9945,1,,,1,0,
13879010,21:41:36,21:41:36,2608,2,,,,800.54,0
13879010,21:42:12,21:42:12,686,3,,,,1016.7,0
13879010,21:42:38,21:42:38,2609,4,,,,1181.98,0
13879010,21:43:18,21:43:18,3492,5,,,,1465.29,0
13879010,21:43:52,21:43:52,3493,6,,,,1732.1,0
13879010,21:44:18,21:44:18,3494,7,,,,1892.98,0
13879010,21:45:00,21:45:00,3495,8,,,,2165.01,
13879010,21:45:52,21:45:52,648,9,,,,2521.92,0
13879010,21:46:47,21:46:47,2178,10,,,,2899.68,0
13879010,21:47:09,21:47:09,10055,11,,,,3012.66,0
13879010,21:47:36,21:47:36,2180,12,,,,3209.88,0
13879010,21:48:12,21:48:12,2181,13,,,,3442.41,0
13879010,21:48:43,21:48:43,2182,14,,,,3635.36,0
13879010,21:49:30,21:49:30,2183,15,,,,3893.17,0
13879010,21:50:18,21:50:18,2184,16,,,,4197.67,0
13879010,21:50:41,21:50:41,2185,17,,,,4365.02,0
13879010,21:51:03,21:51:03,2186,18,,,,4504.2,0
13879010,21:51:36,21:51:36,3496,19,,,,4727.71,0
13879010,21:52:14,21:52:14,2193,20,,,,5007.59,0
13879010,21:52:47,21:52:47,2194,21,,,,5187.42,0
13879010,21:53:54,21:53:54,3497,22,,,,5553.25,0
13879010,21:54:21,21:54:21,3498,23,,,,5724.91,0
13879010,21:54:45,21:54:45,6985,24,,,,5880.14,0
13879010,21:55:07,21:55:07,3499,25,,,,6042.43,0
13879010,21:56:03,21:56:03,2356,26,,,,6398.02,0
13879010,21:56:40,21:56:40,2357,27,,,,6628.16,0
13879010,21:57:12,21:57:12,2358,28,,,,6856.01,0
13879010,21:58:00,21:58:00,31,29,,,,7185.54,
13879010,21:58:35,21:58:35,32,30,,,,7454.44,0
13879010,21:59:12,21:59:12,33,31,,,,7746.84,0
13879010,21:59:44,21:59:44,34,32,,,,8005.52,0
13879010,22:00:25,22:00:25,35,33,,,,8326.1,0
13879010,22:01:00,22:01:00,9636,34,,,,8607.83,0
13879010,22:01:43,22:01:43,37,35,,,,8951.08,0
13879010,22:02:18,22:02:18,38,36,,,,9243.42,0
13879010,22:02:52,22:02:52,39,37,,,,9518,0
13879010,22:03:12,22:03:12,40,38,,,,9663.35,0
13879010,22:03:40,22:03:40,41,39,,,,9919.95,0
13879010,22:04:00,22:04:00,42,40,,,,10075.56,
13879010,22:04:16,22:04:16,43,41,,,,10264.73,0
13879010,22:04:42,22:04:42,3506,42,,,,10678.45,0
13879010,22:05:05,22:05:05,3508,43,,,,11035.08,0
13879010,22:06:48,22:06:48,3509,44,,,,12563.47,0
13879010,22:07:22,22:07:22,3510,45,,,,13082.18,0
13879010,22:07:45,22:07:45,8414,46,,,,13463.32,0
13879010,22:08:00,22:08:00,3512,47,,,,13700.44,
13879010,22:08:23,22:08:23,3513,48,,,,13964.84,0
13879010,22:09:03,22:09:03,3514,49,,,,14325.31,0
13879010,22:09:50,22:09:50,8595,50,,,,14704.96,0
13879010,22:10:21,22:10:21,3516,51,,,,14932.04,0
13879010,22:10:43,22:10:43,3517,52,,,,15054.74,0
13879010,22:11:24,22:11:24,3518,53,,,,15362.08,0
13879010,22:11:49,22:11:49,3519,54,,,,15535.77,0
13879010,22:13:14,22:13:14,3520,55,,,,16084.37,0
13879010,22:13:50,22:13:50,3521,56,,,,16325.55,0
13879010,22:15:12,22:15:12,3522,57,,,,16563.97,0
13879010,22:16:40,22:16:40,3523,58,,,,17020.7,0
13879010,22:17:08,22:17:08,9512,59,,,,17223.58,0
13879010,22:18:00,22:18:00,9515,60,,,,17757.9,
13879010,22:19:48,22:19:48,10586,61,,,,18549.93,0
13879010,22:20:41,22:20:41,8076,62,,,,18911.05,0
13879010,22:21:25,22:21:25,10035,63,,,,19200.84,0
13879010,22:22:14,22:22:14,6597,64,,,,19506.72,0
13879010,22:23:26,22:23:26,6598,65,,,,19999.54,0
13879010,22:24:01,22:24:01,3105,66,,,,20198.28,0
13879010,22:24:37,22:24:37,7834,67,,,,20476.87,0
13879010,22:25:00,22:25:00,9516,68,,,,20687.31,
13879010,22:30:00,22:30:00,9518,69,,1,,20977.64,
13879080,21:40:00,21:40:00,9945,1,,,1,0,
13879080,21:41:36,21:41:36,2608,2,,,,800.54,0
13879080,21:42:12,21:42:12,686,3,,,,1016.7,0
13879080,21:42:38,21:42:38,2609,4,,,,1181.98,0
13879080,21:43:18,21:43:18,3492,5,,,,1465.29,0
13879080,21:43:52,21:43:52,3493,6,,,,1732.1,0
13879080,21:44:18,21:44:18,3494,7,,,,1892.98,0
13879080,21:45:00,21:45:00,3495,8,,,,2165.01,
13879080,21:45:52,21:45:52,648,9,,,,2521.92,0
13879080,21:46:47,21:46:47,2178,10,,,,2899.68,0
13879080,21:47:09,21:47:09,10055,11,,,,3012.66,0
13879080,21:47:36,21:47:36,2180,12,,,,3209.88,0
13879080,21:48:12,21:48:12,2181,13,,,,3442.41,0
13879080,21:48:43,21:48:43,2182,14,,,,3635.36,0
13879080,21:49:30,21:49:30,2183,15,,,,3893.17,0
13879080,21:50:18,21:50:18,2184,16,,,,4197.67,0
13879080,21:50:41,21:50:41,2185,17,,,,4365.02,0
13879080,21:51:03,21:51:03,2186,18,,,,4504.2,0
13879080,21:51:36,21:51:36,3496,19,,,,4727.71,0
13879080,21:52:14,21:52:14,2193,20,,,,5007.59,0
13879080,21:52:47,21:52:47,2194,21,,,,5187.42,0
13879080,21:53:54,21:53:54,3497,22,,,,5553.25,0
13879080,21:54:21,21:54:21,3498,23,,,,5724.91,0
13879080,21:54:45,21:54:45,6985,24,,,,5880.14,0
13879080,21:55:07,21:55:07,3499,25,,,,6042.43,0
13879080,21:56:03,21:56:03,2356,26,,,,6398.02,0
13879080,21:56:40,21:56:40,2357,27,,,,6628.16,0
13879080,21:57:12,21:57:12,2358,28,,,,6856.01,0
13879080,21:58:00,21:58:00,31,29,,,,7185.54,
13879080,21:58:35,21:58:35,32,30,,,,7454.44,0
13879080,21:59:12,21:59:12,33,31,,,,7746.84,0
13879080,21:59:44,21:59:44,34,32,,,,8005.52,0
13879080,22:00:25,22:00:25,35,33,,,,8326.1,0
13879080,22:01:00,22:01:00,9636,34,,,,8607.83,0
13879080,22:01:43,22:01:43,37,35,,,,8951.08,0
13879080,22:02:18,22:02:18,38,36,,,,9243.42,0
13879080,22:02:52,22:02:52,39,37,,,,9518,0
13879080,22:03:12,22:03:12,40,38,,,,9663.35,0
13879080,22:03:40,22:03:40,41,39,,,,9919.95,0
13879080,22:04:00,22:04:00,42,40,,,,10075.56,
13879080,22:04:16,22:04:16,43,41,,,,10264.73,0
13879080,22:04:42,22:04:42,3506,42,,,,10678.45,0
13879080,22:05:05,22:05:05,3508,43,,,,11035.08,0
13879080,22:06:48,22:06:48,3509,44,,,,12563.47,0
13879080,22:07:22,22:07:22,3510,45,,,,13082.18,0
13879080,22:07:45,22:07:45,8414,46,,,,13463.32,0
13879080,22:08:00,22:08:00,3512,47,,,,13700.44,
13879080,22:08:23,22:08:23,3513,48,,,,13964.84,0
13879080,22:09:03,22:09:03,3514,49,,,,14325.31,0
13879080,22:09:50,22:09:50,8595,50,,,,14704.96,0
13879080,22:10:21,22:10:21,3516,51,,,,14932.04,0
13879080,22:10:43,22:10:43,3517,52,,,,15054.74,0
13879080,22:11:24,22:11:24,3518,53,,,,15362.08,0
13879080,22:11:49,22:11:49,3519,54,,,,15535.77,0
13879080,22:13:14,22:13:14,3520,55,,,,16084.37,0
13879080,22:13:50,22:13:50,3521,56,,,,16325.55,0
13879080,22:15:12,22:15:12,3522,57,,,,16563.97,0
13879080,22:16:40,22:16:40,3523,58,,,,17020.7,0
13879080,22:17:08,22:17:08,9512,59,,,,17223.58,0
13879080,22:18:00,22:18:00,9515,60,,,,17757.9,
13879080,22:19:48,22:19:48,10586,61,,,,18549.93,0
13879080,22:20:41,22:20:41,8076,62,,,,18911.05,0
13879080,22:21:25,22:21:25,10035,63,,,,19200.84,0
13879080,22:22:14,22:22:14,6597,64,,,,19506.72,0
13879080,22:23:26,22:23:26,6598,65,,,,19999.54,0
13879080,22:24:01,22:24:01,3105,66,,,,20198.28,0
13879080,22:24:37,22:24:37,7834,67,,,,20476.87,0
13879080,22:25:00,22:25:00,9516,68,,,,20687.31,
13879080,22:30:00,22:30:00,9518,69,,1,,20977.64,
13879110,21:40:00,21:40:00,9945,1,,,1,0,
13879110,21:41:36,21:41:36,2608,2,,,,800.54,0
13879110,21:42:12,21:42:12,686,3,,,,1016.7,0
13879110,21:42:38,21:42:38,2609,4,,,,1181.98,0
13879110,21:43:18,21:43:18,3492,5,,,,1465.29,0
13879110,21:43:52,21:43:52,3493,6,,,,1732.1,0
13879110,21:44:18,21:44:18,3494,7,,,,1892.98,0
13879110,21:45:00,21:45:00,3495,8,,,,2165.01,
13879110,21:45:52,21:45:52,648,9,,,,2521.92,0
13879110,21:46:47,21:46:47,2178,10,,,,2899.68,0
13879110,21:47:09,21:47:09,10055,11,,,,3012.66,0
13879110,21:47:36,21:47:36,2180,12,,,,3209.88,0
13879110,21:48:12,21:48:12,2181,13,,,,3442.41,0
13879110,21:48:43,21:48:43,2182,14,,,,3635.36,0
13879110,21:49:30,21:49:30,2183,15,,,,3893.17,0
13879110,21:50:18,21:50:18,2184,16,,,,4197.67,0
13879110,21:50:41,21:50:41,2185,17,,,,4365.02,0
13879110,21:51:03,21:51:03,2186,18,,,,4504.2,0
13879110,21:51:36,21:51:36,3496,19,,,,4727.71,0
13879110,21:52:14,21:52:14,2193,20,,,,5007.59,0
13879110,21:52:47,21:52:47,2194,21,,,,5187.42,0
13879110,21:53:54,21:53:54,3497,22,,,,5553.25,0
13879110,21:54:21,21:54:21,3498,23,,,,5724.91,0
13879110,21:54:45,21:54:45,6985,24,,,,5880.14,0
13879110,21:55:07,21:55:07,3499,25,,,,6042.43,0
13879110,21:56:03,21:56:03,2356,26,,,,6398.02,0
13879110,21:56:40,21:56:40,2357,27,,,,6628.16,0
13879110,21:57:12,21:57:12,2358,28,,,,6856.01,0
13879110,21:58:00,21:58:00,31,29,,,,7185.54,
13879110,21:58:35,21:58:35,32,30,,,,7454.44,0
13879110,21:59:12,21:59:12,33,31,,,,7746.84,0
13879110,21:59:44,21:59:44,34,32,,,,8005.52,0
13879110,22:00:25,22:00:25,35,33,,,,8326.1,0
13879110,22:01:00,22:01:00,9636,34,,,,8607.83,0
13879110,22:01:43,22:01:43,37,35,,,,8951.08,0
13879110,22:02:18,22:02:18,38,36,,,,9243.42,0
13879110,22:02:52,22:02:52,39,37,,,,9518,0
13879110,22:03:12,22:03:12,40,38,,,,9663.35,0
13879110,22:03:40,22:03:40,41,39,,,,9919.95,0
13879110,22:04:00,22:04:00,42,40,,,,10075.56,
13879110,22:04:16,22:04:16,43,41,,,,10264.73,0
13879110,22:04:42,22:04:42,3506,42,,,,10678.45,0
13879110,22:05:05,22:05:05,3508,43,,,,11035.08,0
13879110,22:06:48,22:06:48,3509,44,,,,12563.47,0
13879110,22:07:22,22:07:22,3510,45,,,,13082.18,0
13879110,22:07:45,22:07:45,8414,46,,,,13463.32,0
13879110,22:08:00,22:08:00,3512,47,,,,13700.44,
13879110,22:08:23,22:08:23,3513,48,,,,13964.84,0
13879110,22:09:03,22:09:03,3514,49,,,,14325.31,0
13879110,22:09:50,22:09:50,8595,50,,,,14704.96,0
13879110,22:10:21,22:10:21,3516,51,,,,14932.04,0
13879110,22:10:43,22:10:43,3517,52,,,,15054.74,0
13879110,22:11:24,22:11:24,3518,53,,,,15362.08,0
13879110,22:11:49,22:11:49,3519,54,,,,15535.77,0
13879110,22:13:14,22:13:14,3520,55,,,,16084.37,0
13879110,22:13:50,22:13:50,3521,56,,,,16325.55,0
13879110,22:15:12,22:15:12,3522,57,,,,16563.97,0
13879110,22:16:40,22:16:40,3523,58,,,,17020.7,0
13879110,22:17:08,22:17:08,9512,59,,,,17223.58,0
13879110,22:18:00,22:18:00,9515,60,,,,17757.9,
13879110,22:19:48,22:19:48,10586,61,,,,18549.93,0
13879110,22:20:41,22:20:41,8076,62,,,,18911.05,0
13879110,22:21:25,22:21:25,10035,63,,,,19200.84,0
13879110,22:22:14,22:22:14,6597,64,,,,19506.72,0
13879110,22:23:26,22:23:26,6598,65,,,,19999.54,0
13879110,22:24:01,22:24:01,3105,66,,,,20198.28,0
13879110,22:24:37,22:24:37,7834,67,,,,20476.87,0
13879110,22:25:00,22:25:00,9516,68,,,,20687.31,
13879110,22:30:00,22:30:00,9518,69,,1,,20977.64,
14144010,13:10:00,13:10:00,9945,1,,,1,0,
14144010,13:11:55,13:11:55,2608,2,,,,800.54,0
14144010,13:12:38,13:12:38,686,3,,,,1016.7,0
14144010,13:13:10,13:13:10,2609,4,,,,1181.98,0
14144010,13:13:57,13:13:57,3492,5,,,,1465.29,0
14144010,13:14:38,13:14:38,3493,6,,,,1732.1,0
14144010,13:15:10,13:15:10,3494,7,,,,1892.98,0
14144010,13:16:00,13:16:00,3495,8,,,,2165.01,
14144010,13:17:13,13:17:13,648,9,,,,2521.92,0
14144010,13:18:28,13:18:28,2178,10,,,,2899.68,0
14144010,13:18:58,13:18:58,10055,11,,,,3012.66,0
14144010,13:19:36,13:19:36,2180,12,,,,3209.88,0
14144010,13:20:26,13:20:26,2181,13,,,,3442.41,0
14144010,13:21:09,13:21:09,2182,14,,,,3635.36,0
14144010,13:22:15,13:22:15,2183,15,,,,3893.17,0
14144010,13:23:20,13:23:20,2184,16,,,,4197.67,0
14144010,13:23:53,13:23:53,2185,17,,,,4365.02,0
14144010,13:24:23,13:24:23,2186,18,,,,4504.2,0
14144010,13:25:08,13:25:08,3496,19,,,,4727.71,0
14144010,13:26:01,13:26:01,2193,20,,,,5007.59,0
14144010,13:26:46,13:26:46,2194,21,,,,5187.42,0
14144010,13:28:20,13:28:20,3497,22,,,,5553.25,0
14144010,13:28:57,13:28:57,3498,23,,,,5724.91,0
14144010,13:29:30,13:29:30,6985,24,,,,5880.14,0
14144010,13:30:00,13:30:00,3499,25,,,,6042.43,0
14144010,13:31:18,13:31:18,2356,26,,,,6398.02,0
14144010,13:32:09,13:32:09,2357,27,,,,6628.16,0
14144010,13:32:54,13:32:54,2358,28,,,,6856.01,0
14144010,13:34:00,13:34:00,31,29,,,,7185.54,
14144010,13:34:46,13:34:46,32,30,,,,7454.44,0
14144010,13:35:36,13:35:36,33,31,,,,7746.84,0
14144010,13:36:18,13:36:18,34,32,,,,8005.52,0
14144010,13:37:14,13:37:14,35,33,,,,8326.1,0
14144010,13:38:01,13:38:01,9636,34,,,,8607.83,0
14144010,13:38:58,13:38:58,37,35,,,,8951.08,0
14144010,13:39:45,13:39:45,38,36,,,,9243.42,0
14144010,13:40:30,13:40:30,39,37,,,,9518,0
14144010,13:40:56,13:40:56,40,38,,,,9663.35,0
14144010,13:41:33,13:41:33,41,39,,,,9919.95,0
14144010,13:42:00,13:42:00,42,40,,,,10075.56,
14144010,13:42:16,13:42:16,43,41,,,,10264.73,0
14144010,13:42:42,13:42:42,3506,42,,,,10678.45,0
14144010,13:43:05,13:43:05,3508,43,,,,11035.08,0
14144010,13:44:48,13:44:48,3509,44,,,,12563.47,0
14144010,13:45:22,13:45:22,3510,45,,,,13082.18,0
14144010,13:45:45,13:45:45,8414,46,,,,13463.32,0
14144010,13:46:00,13:46:00,3512,47,,,,13700.44,
14144010,13:46:23,13:46:23,3513,48,,,,13964.84,0
14144010,13:47:03,13:47:03,3514,49,,,,14325.31,0
14144010,13:47:50,13:47:50,8595,50,,,,14704.96,0
14144010,13:48:21,13:48:21,3516,51,,,,14932.04,0
14144010,13:48:43,13:48:43,3517,52,,,,15054.74,0
14144010,13:49:24,13:49:24,3518,53,,,,15362.08,0
14144010,13:49:49,13:49:49,3519,54,,,,15535.77,0
14144010,13:51:14,13:51:14,3520,55,,,,16084.37,0
14144010,13:51:50,13:51:50,3521,56,,,,16325.55,0
14144010,13:53:12,13:53:12,3522,57,,,,16563.97,0
14144010,13:54:40,13:54:40,3523,58,,,,17020.7,0
14144010,13:55:08,13:55:08,9512,59,,,,17223.58,0
14144010,13:56:00,13:56:00,9515,60,,,,17757.9,
14144010,13:57:48,13:57:48,10586,61,,,,18549.93,0
14144010,13:58:41,13:58:41,8076,62,,,,18911.05,0
14144010,13:59:25,13:59:25,10035,63,,,,19200.84,0
14144010,14:00:14,14:00:14,6597,64,,,,19506.72,0
14144010,14:01:26,14:01:26,6598,65,,,,19999.54,0
14144010,14:02:01,14:02:01,3105,66,,,,20198.28,0
14144010,14:02:37,14:02:37,7834,67,,,,20476.87,0
14144010,14:03:00,14:03:00,9516,68,,,,20687.31,
14144010,14:08:00,14:08:00,9518,69,,1,,20977.64,
14144080,13:10:00,13:10:00,9945,1,,,1,0,
14144080,13:11:55,13:11:55,2608,2,,,,800.54,0
14144080,13:12:38,13:12:38,686,3,,,,1016.7,0
14144080,13:13:10,13:13:10,2609,4,,,,1181.98,0
14144080,13:13:57,13:13:57,3492,5,,,,1465.29,0
14144080,13:14:38,13:14:38,3493,6,,,,1732.1,0
14144080,13:15:10,13:15:10,3494,7,,,,1892.98,0
14144080,13:16:00,13:16:00,3495,8,,,,2165.01,
14144080,13:17:13,13:17:13,648,9,,,,2521.92,0
14144080,13:18:28,13:18:28,2178,10,,,,2899.68,0
14144080,13:18:58,13:18:58,10055,11,,,,3012.66,0
14144080,13:19:36,13:19:36,2180,12,,,,3209.88,0
14144080,13:20:26,13:20:26,2181,13,,,,3442.41,0
14144080,13:21:09,13:21:09,2182,14,,,,3635.36,0
14144080,13:22:15,13:22:15,2183,15,,,,3893.17,0
14144080,13:23:20,13:23:20,2184,16,,,,4197.67,0
14144080,13:23:53,13:23:53,2185,17,,,,4365.02,0
14144080,13:24:23,13:24:23,2186,18,,,,4504.2,0
14144080,13:25:08,13:25:08,3496,19,,,,4727.71,0
14144080,13:26:01,13:26:01,2193,20,,,,5007.59,0
14144080,13:26:46,13:26:46,2194,21,,,,5187.42,0
14144080,13:28:20,13:28:20,3497,22,,,,5553.25,0
14144080,13:28:57,13:28:57,3498,23,,,,5724.91,0
14144080,13:29:30,13:29:30,6985,24,,,,5880.14,0
14144080,13:30:00,13:30:00,3499,25,,,,6042.43,0
14144080,13:31:18,13:31:18,2356,26,,,,6398.02,0
14144080,13:32:09,13:32:09,2357,27,,,,6628.16,0
14144080,13:32:54,13:32:54,2358,28,,,,6856.01,0
14144080,13:34:00,13:34:00,31,29,,,,7185.54,
14144080,13:34:46,13:34:46,32,30,,,,7454.44,0
14144080,13:35:36,13:35:36,33,31,,,,7746.84,0
14144080,13:36:18,13:36:18,34,32,,,,8005.52,0
14144080,13:37:14,13:37:14,35,33,,,,8326.1,0
14144080,13:38:01,13:38:01,9636,34,,,,8607.83,0
14144080,13:38:58,13:38:58,37,35,,,,8951.08,0
14144080,13:39:45,13:39:45,38,36,,,,9243.42,0
14144080,13:40:30,13:40:30,39,37,,,,9518,0
14144080,13:40:56,13:40:56,40,38,,,,9663.35,0
14144080,13:41:33,13:41:33,41,39,,,,9919.95,0
14144080,13:42:00,13:42:00,42,40,,,,10075.56,
14144080,13:42:16,13:42:16,43,41,,,,10264.73,0
14144080,13:42:42,13:42:42,3506,42,,,,10678.45,0
14144080,13:43:05,13:43:05,3508,43,,,,11035.08,0
14144080,13:44:48,13:44:48,3509,44,,,,12563.47,0
14144080,13:45:22,13:45:22,3510,45,,,,13082.18,0
14144080,13:45:45,13:45:45,8414,46,,,,13463.32,0
14144080,13:46:00,13:46:00,3512,47,,,,13700.44,
14144080,13:46:23,13:46:23,3513,48,,,,13964.84,0
14144080,13:47:03,13:47:03,3514,49,,,,14325.31,0
14144080,13:47:50,13:47:50,8595,50,,,,14704.96,0
14144080,13:48:21,13:48:21,3516,51,,,,14932.04,0
14144080,13:48:43,13:48:43,3517,52,,,,15054.74,0
14144080,13:49:24,13:49:24,3518,53,,,,15362.08,0
14144080,13:49:49,13:49:49,3519,54,,,,15535.77,0
14144080,13:51:14,13:51:14,3520,55,,,,16084.37,0
14144080,13:51:50,13:51:50,3521,56,,,,16325.55,0
14144080,13:53:12,13:53:12,3522,57,,,,16563.97,0
14144080,13:54:40,13:54:40,3523,58,,,,17020.7,0
14144080,13:55:08,13:55:08,9512,59,,,,17223.58,0
14144080,13:56:00,13:56:00,9515,60,,,,17757.9,
14144080,13:57:48,13:57:48,10586,61,,,,18549.93,0
14144080,13:58:41,13:58:41,8076,62,,,,18911.05,0
14144080,13:59:25,13:59:25,10035,63,,,,19200.84,0
14144080,14:00:14,14:00:14,6597,64,,,,19506.72,0
14144080,14:01:26,14:01:26,6598,65,,,,19999.54,0
14144080,14:02:01,14:02:01,3105,66,,,,20198.28,0
14144080,14:02:37,14:02:37,7834,67,,,,20476.87,0
14144080,14:03:00,14:03:00,9516,68,,,,20687.31,
14144080,14:08:00,14:08:00,9518,69,,1,,20977.64,
14144110,13:10:00,13:10:00,9945,1,,,1,0,
14144110,13:11:55,13:11:55,2608,2,,,,800.54,0
14144110,13:12:38,13:12:38,686,3,,,,1016.7,0
14144110,13:13:10,13:13:10,2609,4,,,,1181.98,0
14144110,13:13:57,13:13:57,3492,5,,,,1465.29,0
14144110,13:14:38,13:14:38,3493,6,,,,1732.1,0
14144110,13:15:10,13:15:10,3494,7,,,,1892.98,0
14144110,13:16:00,13:16:00,3495,8,,,,2165.01,
14144110,13:17:13,13:17:13,648,9,,,,2521.92,0
14144110,13:18:28,13:18:28,2178,10,,,,2899.68,0
14144110,13:18:58,13:18:58,10055,11,,,,3012.66,0
14144110,13:19:36,13:19:36,2180,12,,,,3209.88,0
14144110,13:20:26,13:20:26,2181,13,,,,3442.41,0
14144110,13:21:09,13:21:09,2182,14,,,,3635.36,0
14144110,13:22:15,13:22:15,2183,15,,,,3893.17,0
14144110,13:23:20,13:23:20,2184,16,,,,4197.67,0
14144110,13:23:53,13:23:53,2185,17,,,,4365.02,0
14144110,13:24:23,13:24:23,2186,18,,,,4504.2,0
14144110,13:25:08,13:25:08,3496,19,,,,4727.71,0
14144110,13:26:01,13:26:01,2193,20,,,,5007.59,0
14144110,13:26:46,13:26:46,2194,21,,,,5187.42,0
14144110,13:28:20,13:28:20,3497,22,,,,5553.25,0
14144110,13:28:57,13:28:57,3498,23,,,,5724.91,0
14144110,13:29:30,13:29:30,6985,24,,,,5880.14,0
14144110,13:30:00,13:30:00,3499,25,,,,6042.43,0
14144110,13:31:18,13:31:18,2356,26,,,,6398.02,0
14144110,13:32:09,13:32:09,2357,27,,,,6628.16,0
14144110,13:32:54,13:32:54,2358,28,,,,6856.01,0
14144110,13:34:00,13:34:00,31,29,,,,7185.54,
14144110,13:34:46,13:34:46,32,30,,,,7454.44,0
14144110,13:35:36,13:35:36,33,31,,,,7746.84,0
14144110,13:36:18,13:36:18,34,32,,,,8005.52,0
14144110,13:37:14,13:37:14,35,33,,,,8326.1,0
14144110,13:38:01,13:38:01,9636,34,,,,8607.83,0
14144110,13:38:58,13:38:58,37,35,,,,8951.08,0
14144110,13:39:45,13:39:45,38,36,,,,9243.42,0
14144110,13:40:30,13:40:30,39,37,,,,9518,0
14144110,13:40:56,13:40:56,40,38,,,,9663.35,0
14144110,13:41:33,13:41:33,41,39,,,,9919.95,0
14144110,13:42:00,13:42:00,42,40,,,,10075.56,
14144110,13:42:16,13:42:16,43,41,,,,10264.73,0
14144110,13:42:42,13:42:42,3506,42,,,,10678.45,0
14144110,13:43:05,13:43:05,3508,43,,,,11035.08,0
14144110,13:44:48,13:44:48,3509,44,,,,12563.47,0
14144110,13:45:22,13:45:22,3510,45,,,,13082.18,0
14144110,13:45:45,13:45:45,8414,46,,,,13463.32,0
14144110,13:46:00,13:46:00,3512,47,,,,13700.44,
14144110,13:46:23,13:46:23,3513,48,,,,13964.84,0
14144110,13:47:03,13:47:03,3514,49,,,,14325.31,0
14144110,13:47:50,13:47:50,8595,50,,,,14704.96,0
14144110,13:48:21,13:48:21,3516,51,,,,14932.04,0
14144110,13:48:43,13:48:43,3517,52,,,,15054.74,0
14144110,13:49:24,13:49:24,3518,53,,,,15362.08,0
14144110,13:49:49,13:49:49,3519,54,,,,15535.77,0
14144110,13:51:14,13:51:14,3520,55,,,,16084.37,0
14144110,13:51:50,13:51:50,3521,56,,,,16325.55,0
14144110,13:53:12,13:53:12,3522,57,,,,16563.97,0
14144110,13:54:40,13:54:40,3523,58,,,,17020.7,0
14144110,13:55:08,13:55:08,9512,59,,,,17223.58,0
14144110,13:56:00,13:56:00,9515,60,,,,17757.9,
14144110,13:57:48,13:57:48,10586,61,,,,18549.93,0
14144110,13:58:41,13:58:41,8076,62,,,,18911.05,0
14144110,13:59:25,13:59:25,10035,63,,,,19200.84,0
14144110,14:00:14,14:00:14,6597,64,,,,19506.72,0
14144110,14:01:26,14:01:26,6598,65,,,,19999.54,0
14144110,14:02:01,14:02:01,3105,66,,,,20198.28,0
14144110,14:02:37,14:02:37,7834,67,,,,20476.87,0
14144110,14:03:00,14:03:00,9516,68,,,,20687.31,
14144110,14:08:00,14:08:00,9518,69,,1,,20977.64,
14158020,10:44:00,10:44:00,9945,1,,,1,0,
14158020,10:46:53,10:46:53,2608,2,,,,800.54,0
14158020,10:47:57,10:47:57,686,3,,,,1016.7,0
14158020,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158020,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158020,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158020,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158020,10:53:00,10:53:00,3495,8,,,,2165.01,
14158020,10:54:13,10:54:13,648,9,,,,2521.92,0
14158020,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158020,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158020,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158020,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158020,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158020,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158020,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158020,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158020,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158020,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158020,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158020,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158020,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158020,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158020,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158020,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158020,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158020,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158020,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158020,11:11:00,11:11:00,31,29,,,,7185.54,
14158020,11:11:52,11:11:52,32,30,,,,7454.44,0
14158020,11:12:48,11:12:48,33,31,,,,7746.84,0
14158020,11:13:36,11:13:36,34,32,,,,8005.52,0
14158020,11:14:38,11:14:38,35,33,,,,8326.1,0
14158020,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158020,11:16:35,11:16:35,37,35,,,,8951.08,0
14158020,11:17:28,11:17:28,38,36,,,,9243.42,0
14158020,11:18:18,11:18:18,39,37,,,,9518,0
14158020,11:18:48,11:18:48,40,38,,,,9663.35,0
14158020,11:19:30,11:19:30,41,39,,,,9919.95,0
14158020,11:20:00,11:20:00,42,40,,,,10075.56,
14158020,11:20:21,11:20:21,43,41,,,,10264.73,0
14158020,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158020,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158020,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158020,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158020,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158020,11:25:00,11:25:00,3512,47,,,,13700.44,
14158020,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158020,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158020,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158020,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158020,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158020,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158020,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158020,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158020,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158020,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158020,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158020,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158020,11:37:00,11:37:00,9515,60,,,,17757.9,
14158020,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158020,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158020,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158020,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158020,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158020,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158020,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158020,11:45:00,11:45:00,9516,68,,,,20687.31,
14158020,11:50:00,11:50:00,9518,69,,1,,20977.64,
14158030,10:44:00,10:44:00,9945,1,,,1,0,
14158030,10:46:53,10:46:53,2608,2,,,,800.54,0
14158030,10:47:57,10:47:57,686,3,,,,1016.7,0
14158030,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158030,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158030,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158030,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158030,10:53:00,10:53:00,3495,8,,,,2165.01,
14158030,10:54:13,10:54:13,648,9,,,,2521.92,0
14158030,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158030,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158030,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158030,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158030,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158030,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158030,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158030,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158030,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158030,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158030,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158030,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158030,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158030,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158030,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158030,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158030,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158030,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158030,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158030,11:11:00,11:11:00,31,29,,,,7185.54,
14158030,11:11:52,11:11:52,32,30,,,,7454.44,0
14158030,11:12:48,11:12:48,33,31,,,,7746.84,0
14158030,11:13:36,11:13:36,34,32,,,,8005.52,0
14158030,11:14:38,11:14:38,35,33,,,,8326.1,0
14158030,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158030,11:16:35,11:16:35,37,35,,,,8951.08,0
14158030,11:17:28,11:17:28,38,36,,,,9243.42,0
14158030,11:18:18,11:18:18,39,37,,,,9518,0
14158030,11:18:48,11:18:48,40,38,,,,9663.35,0
14158030,11:19:30,11:19:30,41,39,,,,9919.95,0
14158030,11:20:00,11:20:00,42,40,,,,10075.56,
14158030,11:20:21,11:20:21,43,41,,,,10264.73,0
14158030,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158030,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158030,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158030,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158030,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158030,11:25:00,11:25:00,3512,47,,,,13700.44,
14158030,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158030,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158030,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158030,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158030,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158030,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158030,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158030,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158030,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158030,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158030,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158030,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158030,11:37:00,11:37:00,9515,60,,,,17757.9,
14158030,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158030,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158030,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158030,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158030,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158030,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158030,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158030,11:45:00,11:45:00,9516,68,,,,20687.31,
14158030,11:50:00,11:50:00,9518,69,,1,,20977.64,
14158040,10:44:00,10:44:00,9945,1,,,1,0,
14158040,10:46:53,10:46:53,2608,2,,,,800.54,0
14158040,10:47:57,10:47:57,686,3,,,,1016.7,0
14158040,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158040,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158040,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158040,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158040,10:53:00,10:53:00,3495,8,,,,2165.01,
14158040,10:54:13,10:54:13,648,9,,,,2521.92,0
14158040,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158040,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158040,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158040,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158040,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158040,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158040,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158040,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158040,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158040,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158040,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158040,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158040,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158040,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158040,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158040,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158040,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158040,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158040,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158040,11:11:00,11:11:00,31,29,,,,7185.54,
14158040,11:11:52,11:11:52,32,30,,,,7454.44,0
14158040,11:12:48,11:12:48,33,31,,,,7746.84,0
14158040,11:13:36,11:13:36,34,32,,,,8005.52,0
14158040,11:14:38,11:14:38,35,33,,,,8326.1,0
14158040,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158040,11:16:35,11:16:35,37,35,,,,8951.08,0
14158040,11:17:28,11:17:28,38,36,,,,9243.42,0
14158040,11:18:18,11:18:18,39,37,,,,9518,0
14158040,11:18:48,11:18:48,40,38,,,,9663.35,0
14158040,11:19:30,11:19:30,41,39,,,,9919.95,0
14158040,11:20:00,11:20:00,42,40,,,,10075.56,
14158040,11:20:21,11:20:21,43,41,,,,10264.73,0
14158040,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158040,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158040,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158040,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158040,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158040,11:25:00,11:25:00,3512,47,,,,13700.44,
14158040,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158040,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158040,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158040,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158040,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158040,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158040,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158040,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158040,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158040,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158040,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158040,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158040,11:37:00,11:37:00,9515,60,,,,17757.9,
14158040,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158040,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158040,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158040,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158040,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158040,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158040,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158040,11:45:00,11:45:00,9516,68,,,,20687.31,
14158040,11:50:00,11:50:00,9518,69,,1,,20977.64,
14158050,10:44:00,10:44:00,9945,1,,,1,0,
14158050,10:46:53,10:46:53,2608,2,,,,800.54,0
14158050,10:47:57,10:47:57,686,3,,,,1016.7,0
14158050,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158050,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158050,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158050,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158050,10:53:00,10:53:00,3495,8,,,,2165.01,
14158050,10:54:13,10:54:13,648,9,,,,2521.92,0
14158050,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158050,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158050,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158050,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158050,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158050,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158050,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158050,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158050,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158050,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158050,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158050,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158050,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158050,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158050,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158050,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158050,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158050,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158050,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158050,11:11:00,11:11:00,31,29,,,,7185.54,
14158050,11:11:52,11:11:52,32,30,,,,7454.44,0
14158050,11:12:48,11:12:48,33,31,,,,7746.84,0
14158050,11:13:36,11:13:36,34,32,,,,8005.52,0
14158050,11:14:38,11:14:38,35,33,,,,8326.1,0
14158050,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158050,11:16:35,11:16:35,37,35,,,,8951.08,0
14158050,11:17:28,11:17:28,38,36,,,,9243.42,0
14158050,11:18:18,11:18:18,39,37,,,,9518,0
14158050,11:18:48,11:18:48,40,38,,,,9663.35,0
14158050,11:19:30,11:19:30,41,39,,,,9919.95,0
14158050,11:20:00,11:20:00,42,40,,,,10075.56,
14158050,11:20:21,11:20:21,43,41,,,,10264.73,0
14158050,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158050,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158050,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158050,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158050,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158050,11:25:00,11:25:00,3512,47,,,,13700.44,
14158050,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158050,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158050,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158050,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158050,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158050,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158050,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158050,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158050,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158050,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158050,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158050,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158050,11:37:00,11:37:00,9515,60,,,,17757.9,
14158050,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158050,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158050,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158050,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158050,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158050,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158050,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158050,11:45:00,11:45:00,9516,68,,,,20687.31,
14158050,11:50:00,11:50:00,9518,69,,1,,20977.64,
14158060,10:44:00,10:44:00,9945,1,,,1,0,
14158060,10:46:53,10:46:53,2608,2,,,,800.54,0
14158060,10:47:57,10:47:57,686,3,,,,1016.7,0
14158060,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158060,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158060,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158060,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158060,10:53:00,10:53:00,3495,8,,,,2165.01,
14158060,10:54:13,10:54:13,648,9,,,,2521.92,0
14158060,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158060,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158060,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158060,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158060,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158060,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158060,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158060,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158060,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158060,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158060,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158060,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158060,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158060,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158060,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158060,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158060,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158060,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158060,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158060,11:11:00,11:11:00,31,29,,,,7185.54,
14158060,11:11:52,11:11:52,32,30,,,,7454.44,0
14158060,11:12:48,11:12:48,33,31,,,,7746.84,0
14158060,11:13:36,11:13:36,34,32,,,,8005.52,0
14158060,11:14:38,11:14:38,35,33,,,,8326.1,0
14158060,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158060,11:16:35,11:16:35,37,35,,,,8951.08,0
14158060,11:17:28,11:17:28,38,36,,,,9243.42,0
14158060,11:18:18,11:18:18,39,37,,,,9518,0
14158060,11:18:48,11:18:48,40,38,,,,9663.35,0
14158060,11:19:30,11:19:30,41,39,,,,9919.95,0
14158060,11:20:00,11:20:00,42,40,,,,10075.56,
14158060,11:20:21,11:20:21,43,41,,,,10264.73,0
14158060,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158060,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158060,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158060,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158060,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158060,11:25:00,11:25:00,3512,47,,,,13700.44,
14158060,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158060,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158060,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158060,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158060,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158060,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158060,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158060,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158060,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158060,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158060,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158060,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158060,11:37:00,11:37:00,9515,60,,,,17757.9,
14158060,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158060,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158060,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158060,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158060,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158060,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158060,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158060,11:45:00,11:45:00,9516,68,,,,20687.31,
14158060,11:50:00,11:50:00,9518,69,,1,,20977.64,
14158090,10:44:00,10:44:00,9945,1,,,1,0,
14158090,10:46:53,10:46:53,2608,2,,,,800.54,0
14158090,10:47:57,10:47:57,686,3,,,,1016.7,0
14158090,10:48:45,10:48:45,2609,4,,,,1181.98,0
14158090,10:49:56,10:49:56,3492,5,,,,1465.29,0
14158090,10:50:57,10:50:57,3493,6,,,,1732.1,0
14158090,10:51:45,10:51:45,3494,7,,,,1892.98,0
14158090,10:53:00,10:53:00,3495,8,,,,2165.01,
14158090,10:54:13,10:54:13,648,9,,,,2521.92,0
14158090,10:55:28,10:55:28,2178,10,,,,2899.68,0
14158090,10:55:58,10:55:58,10055,11,,,,3012.66,0
14158090,10:56:36,10:56:36,2180,12,,,,3209.88,0
14158090,10:57:26,10:57:26,2181,13,,,,3442.41,0
14158090,10:58:09,10:58:09,2182,14,,,,3635.36,0
14158090,10:59:15,10:59:15,2183,15,,,,3893.17,0
14158090,11:00:20,11:00:20,2184,16,,,,4197.67,0
14158090,11:00:53,11:00:53,2185,17,,,,4365.02,0
14158090,11:01:23,11:01:23,2186,18,,,,4504.2,0
14158090,11:02:08,11:02:08,3496,19,,,,4727.71,0
14158090,11:03:01,11:03:01,2193,20,,,,5007.59,0
14158090,11:03:46,11:03:46,2194,21,,,,5187.42,0
14158090,11:05:20,11:05:20,3497,22,,,,5553.25,0
14158090,11:05:57,11:05:57,3498,23,,,,5724.91,0
14158090,11:06:30,11:06:30,6985,24,,,,5880.14,0
14158090,11:07:00,11:07:00,3499,25,,,,6042.43,0
14158090,11:08:18,11:08:18,2356,26,,,,6398.02,0
14158090,11:09:09,11:09:09,2357,27,,,,6628.16,0
14158090,11:09:54,11:09:54,2358,28,,,,6856.01,0
14158090,11:11:00,11:11:00,31,29,,,,7185.54,
14158090,11:11:52,11:11:52,32,30,,,,7454.44,0
14158090,11:12:48,11:12:48,33,31,,,,7746.84,0
14158090,11:13:36,11:13:36,34,32,,,,8005.52,0
14158090,11:14:38,11:14:38,35,33,,,,8326.1,0
14158090,11:15:31,11:15:31,9636,34,,,,8607.83,0
14158090,11:16:35,11:16:35,37,35,,,,8951.08,0
14158090,11:17:28,11:17:28,38,36,,,,9243.42,0
14158090,11:18:18,11:18:18,39,37,,,,9518,0
14158090,11:18:48,11:18:48,40,38,,,,9663.35,0
14158090,11:19:30,11:19:30,41,39,,,,9919.95,0
14158090,11:20:00,11:20:00,42,40,,,,10075.56,
14158090,11:20:21,11:20:21,43,41,,,,10264.73,0
14158090,11:20:53,11:20:53,3506,42,,,,10678.45,0
14158090,11:21:21,11:21:21,3508,43,,,,11035.08,0
14158090,11:23:30,11:23:30,3509,44,,,,12563.47,0
14158090,11:24:13,11:24:13,3510,45,,,,13082.18,0
14158090,11:24:41,11:24:41,8414,46,,,,13463.32,0
14158090,11:25:00,11:25:00,3512,47,,,,13700.44,
14158090,11:25:28,11:25:28,3513,48,,,,13964.84,0
14158090,11:26:15,11:26:15,3514,49,,,,14325.31,0
14158090,11:27:12,11:27:12,8595,50,,,,14704.96,0
14158090,11:27:49,11:27:49,3516,51,,,,14932.04,0
14158090,11:28:15,11:28:15,3517,52,,,,15054.74,0
14158090,11:29:05,11:29:05,3518,53,,,,15362.08,0
14158090,11:29:35,11:29:35,3519,54,,,,15535.77,0
14158090,11:31:17,11:31:17,3520,55,,,,16084.37,0
14158090,11:32:00,11:32:00,3521,56,,,,16325.55,0
14158090,11:33:38,11:33:38,3522,57,,,,16563.97,0
14158090,11:35:24,11:35:24,3523,58,,,,17020.7,0
14158090,11:35:58,11:35:58,9512,59,,,,17223.58,0
14158090,11:37:00,11:37:00,9515,60,,,,17757.9,
14158090,11:39:03,11:39:03,10586,61,,,,18549.93,0
14158090,11:40:04,11:40:04,8076,62,,,,18911.05,0
14158090,11:40:54,11:40:54,10035,63,,,,19200.84,0
14158090,11:41:51,11:41:51,6597,64,,,,19506.72,0
14158090,11:43:13,11:43:13,6598,65,,,,19999.54,0
14158090,11:43:52,11:43:52,3105,66,,,,20198.28,0
14158090,11:44:34,11:44:34,7834,67,,,,20476.87,0
14158090,11:45:00,11:45:00,9516,68,,,,20687.31,
14158090,11:50:00,11:50:00,9518,69,,1,,20977.64,
1446020,09:17:00,09:17:00,9945,1,,,1,0,
1446020,09:19:53,09:19:53,2608,2,,,,800.54,0
1446020,09:20:57,09:20:57,686,3,,,,1016.7,0
1446020,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446020,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446020,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446020,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446020,09:26:00,09:26:00,3495,8,,,,2165.01,
1446020,09:27:13,09:27:13,648,9,,,,2521.92,0
1446020,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446020,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446020,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446020,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446020,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446020,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446020,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446020,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446020,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446020,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446020,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446020,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446020,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446020,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446020,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446020,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446020,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446020,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446020,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446020,09:44:00,09:44:00,31,29,,,,7185.54,
1446020,09:44:52,09:44:52,32,30,,,,7454.44,0
1446020,09:45:48,09:45:48,33,31,,,,7746.84,0
1446020,09:46:36,09:46:36,34,32,,,,8005.52,0
1446020,09:47:38,09:47:38,35,33,,,,8326.1,0
1446020,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446020,09:49:35,09:49:35,37,35,,,,8951.08,0
1446020,09:50:28,09:50:28,38,36,,,,9243.42,0
1446020,09:51:18,09:51:18,39,37,,,,9518,0
1446020,09:51:48,09:51:48,40,38,,,,9663.35,0
1446020,09:52:30,09:52:30,41,39,,,,9919.95,0
1446020,09:53:00,09:53:00,42,40,,,,10075.56,
1446020,09:53:21,09:53:21,43,41,,,,10264.73,0
1446020,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446020,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446020,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446020,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446020,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446020,09:58:00,09:58:00,3512,47,,,,13700.44,
1446020,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446020,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446020,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446020,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446020,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446020,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446020,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446020,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446020,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446020,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446020,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446020,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446020,10:10:00,10:10:00,9515,60,,,,17757.9,
1446020,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446020,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446020,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446020,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446020,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446020,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446020,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446020,10:18:00,10:18:00,9516,68,,,,20687.31,
1446020,10:23:00,10:23:00,9518,69,,1,,20977.64,
1446030,09:17:00,09:17:00,9945,1,,,1,0,
1446030,09:19:53,09:19:53,2608,2,,,,800.54,0
1446030,09:20:57,09:20:57,686,3,,,,1016.7,0
1446030,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446030,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446030,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446030,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446030,09:26:00,09:26:00,3495,8,,,,2165.01,
1446030,09:27:13,09:27:13,648,9,,,,2521.92,0
1446030,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446030,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446030,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446030,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446030,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446030,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446030,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446030,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446030,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446030,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446030,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446030,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446030,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446030,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446030,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446030,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446030,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446030,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446030,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446030,09:44:00,09:44:00,31,29,,,,7185.54,
1446030,09:44:52,09:44:52,32,30,,,,7454.44,0
1446030,09:45:48,09:45:48,33,31,,,,7746.84,0
1446030,09:46:36,09:46:36,34,32,,,,8005.52,0
1446030,09:47:38,09:47:38,35,33,,,,8326.1,0
1446030,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446030,09:49:35,09:49:35,37,35,,,,8951.08,0
1446030,09:50:28,09:50:28,38,36,,,,9243.42,0
1446030,09:51:18,09:51:18,39,37,,,,9518,0
1446030,09:51:48,09:51:48,40,38,,,,9663.35,0
1446030,09:52:30,09:52:30,41,39,,,,9919.95,0
1446030,09:53:00,09:53:00,42,40,,,,10075.56,
1446030,09:53:21,09:53:21,43,41,,,,10264.73,0
1446030,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446030,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446030,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446030,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446030,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446030,09:58:00,09:58:00,3512,47,,,,13700.44,
1446030,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446030,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446030,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446030,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446030,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446030,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446030,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446030,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446030,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446030,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446030,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446030,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446030,10:10:00,10:10:00,9515,60,,,,17757.9,
1446030,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446030,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446030,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446030,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446030,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446030,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446030,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446030,10:18:00,10:18:00,9516,68,,,,20687.31,
1446030,10:23:00,10:23:00,9518,69,,1,,20977.64,
1446040,09:17:00,09:17:00,9945,1,,,1,0,
1446040,09:19:53,09:19:53,2608,2,,,,800.54,0
1446040,09:20:57,09:20:57,686,3,,,,1016.7,0
1446040,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446040,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446040,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446040,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446040,09:26:00,09:26:00,3495,8,,,,2165.01,
1446040,09:27:13,09:27:13,648,9,,,,2521.92,0
1446040,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446040,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446040,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446040,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446040,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446040,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446040,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446040,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446040,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446040,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446040,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446040,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446040,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446040,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446040,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446040,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446040,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446040,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446040,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446040,09:44:00,09:44:00,31,29,,,,7185.54,
1446040,09:44:52,09:44:52,32,30,,,,7454.44,0
1446040,09:45:48,09:45:48,33,31,,,,7746.84,0
1446040,09:46:36,09:46:36,34,32,,,,8005.52,0
1446040,09:47:38,09:47:38,35,33,,,,8326.1,0
1446040,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446040,09:49:35,09:49:35,37,35,,,,8951.08,0
1446040,09:50:28,09:50:28,38,36,,,,9243.42,0
1446040,09:51:18,09:51:18,39,37,,,,9518,0
1446040,09:51:48,09:51:48,40,38,,,,9663.35,0
1446040,09:52:30,09:52:30,41,39,,,,9919.95,0
1446040,09:53:00,09:53:00,42,40,,,,10075.56,
1446040,09:53:21,09:53:21,43,41,,,,10264.73,0
1446040,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446040,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446040,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446040,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446040,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446040,09:58:00,09:58:00,3512,47,,,,13700.44,
1446040,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446040,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446040,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446040,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446040,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446040,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446040,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446040,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446040,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446040,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446040,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446040,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446040,10:10:00,10:10:00,9515,60,,,,17757.9,
1446040,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446040,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446040,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446040,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446040,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446040,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446040,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446040,10:18:00,10:18:00,9516,68,,,,20687.31,
1446040,10:23:00,10:23:00,9518,69,,1,,20977.64,
1446050,09:17:00,09:17:00,9945,1,,,1,0,
1446050,09:19:53,09:19:53,2608,2,,,,800.54,0
1446050,09:20:57,09:20:57,686,3,,,,1016.7,0
1446050,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446050,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446050,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446050,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446050,09:26:00,09:26:00,3495,8,,,,2165.01,
1446050,09:27:13,09:27:13,648,9,,,,2521.92,0
1446050,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446050,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446050,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446050,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446050,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446050,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446050,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446050,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446050,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446050,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446050,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446050,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446050,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446050,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446050,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446050,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446050,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446050,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446050,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446050,09:44:00,09:44:00,31,29,,,,7185.54,
1446050,09:44:52,09:44:52,32,30,,,,7454.44,0
1446050,09:45:48,09:45:48,33,31,,,,7746.84,0
1446050,09:46:36,09:46:36,34,32,,,,8005.52,0
1446050,09:47:38,09:47:38,35,33,,,,8326.1,0
1446050,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446050,09:49:35,09:49:35,37,35,,,,8951.08,0
1446050,09:50:28,09:50:28,38,36,,,,9243.42,0
1446050,09:51:18,09:51:18,39,37,,,,9518,0
1446050,09:51:48,09:51:48,40,38,,,,9663.35,0
1446050,09:52:30,09:52:30,41,39,,,,9919.95,0
1446050,09:53:00,09:53:00,42,40,,,,10075.56,
1446050,09:53:21,09:53:21,43,41,,,,10264.73,0
1446050,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446050,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446050,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446050,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446050,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446050,09:58:00,09:58:00,3512,47,,,,13700.44,
1446050,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446050,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446050,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446050,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446050,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446050,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446050,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446050,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446050,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446050,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446050,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446050,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446050,10:10:00,10:10:00,9515,60,,,,17757.9,
1446050,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446050,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446050,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446050,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446050,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446050,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446050,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446050,10:18:00,10:18:00,9516,68,,,,20687.31,
1446050,10:23:00,10:23:00,9518,69,,1,,20977.64,
1446060,09:17:00,09:17:00,9945,1,,,1,0,
1446060,09:19:53,09:19:53,2608,2,,,,800.54,0
1446060,09:20:57,09:20:57,686,3,,,,1016.7,0
1446060,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446060,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446060,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446060,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446060,09:26:00,09:26:00,3495,8,,,,2165.01,
1446060,09:27:13,09:27:13,648,9,,,,2521.92,0
1446060,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446060,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446060,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446060,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446060,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446060,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446060,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446060,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446060,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446060,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446060,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446060,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446060,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446060,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446060,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446060,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446060,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446060,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446060,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446060,09:44:00,09:44:00,31,29,,,,7185.54,
1446060,09:44:52,09:44:52,32,30,,,,7454.44,0
1446060,09:45:48,09:45:48,33,31,,,,7746.84,0
1446060,09:46:36,09:46:36,34,32,,,,8005.52,0
1446060,09:47:38,09:47:38,35,33,,,,8326.1,0
1446060,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446060,09:49:35,09:49:35,37,35,,,,8951.08,0
1446060,09:50:28,09:50:28,38,36,,,,9243.42,0
1446060,09:51:18,09:51:18,39,37,,,,9518,0
1446060,09:51:48,09:51:48,40,38,,,,9663.35,0
1446060,09:52:30,09:52:30,41,39,,,,9919.95,0
1446060,09:53:00,09:53:00,42,40,,,,10075.56,
1446060,09:53:21,09:53:21,43,41,,,,10264.73,0
1446060,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446060,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446060,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446060,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446060,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446060,09:58:00,09:58:00,3512,47,,,,13700.44,
1446060,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446060,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446060,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446060,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446060,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446060,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446060,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446060,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446060,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446060,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446060,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446060,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446060,10:10:00,10:10:00,9515,60,,,,17757.9,
1446060,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446060,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446060,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446060,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446060,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446060,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446060,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446060,10:18:00,10:18:00,9516,68,,,,20687.31,
1446060,10:23:00,10:23:00,9518,69,,1,,20977.64,
1446090,09:17:00,09:17:00,9945,1,,,1,0,
1446090,09:19:53,09:19:53,2608,2,,,,800.54,0
1446090,09:20:57,09:20:57,686,3,,,,1016.7,0
1446090,09:21:45,09:21:45,2609,4,,,,1181.98,0
1446090,09:22:56,09:22:56,3492,5,,,,1465.29,0
1446090,09:23:57,09:23:57,3493,6,,,,1732.1,0
1446090,09:24:45,09:24:45,3494,7,,,,1892.98,0
1446090,09:26:00,09:26:00,3495,8,,,,2165.01,
1446090,09:27:13,09:27:13,648,9,,,,2521.92,0
1446090,09:28:28,09:28:28,2178,10,,,,2899.68,0
1446090,09:28:58,09:28:58,10055,11,,,,3012.66,0
1446090,09:29:36,09:29:36,2180,12,,,,3209.88,0
1446090,09:30:26,09:30:26,2181,13,,,,3442.41,0
1446090,09:31:09,09:31:09,2182,14,,,,3635.36,0
1446090,09:32:15,09:32:15,2183,15,,,,3893.17,0
1446090,09:33:20,09:33:20,2184,16,,,,4197.67,0
1446090,09:33:53,09:33:53,2185,17,,,,4365.02,0
1446090,09:34:23,09:34:23,2186,18,,,,4504.2,0
1446090,09:35:08,09:35:08,3496,19,,,,4727.71,0
1446090,09:36:01,09:36:01,2193,20,,,,5007.59,0
1446090,09:36:46,09:36:46,2194,21,,,,5187.42,0
1446090,09:38:20,09:38:20,3497,22,,,,5553.25,0
1446090,09:38:57,09:38:57,3498,23,,,,5724.91,0
1446090,09:39:30,09:39:30,6985,24,,,,5880.14,0
1446090,09:40:00,09:40:00,3499,25,,,,6042.43,0
1446090,09:41:18,09:41:18,2356,26,,,,6398.02,0
1446090,09:42:09,09:42:09,2357,27,,,,6628.16,0
1446090,09:42:54,09:42:54,2358,28,,,,6856.01,0
1446090,09:44:00,09:44:00,31,29,,,,7185.54,
1446090,09:44:52,09:44:52,32,30,,,,7454.44,0
1446090,09:45:48,09:45:48,33,31,,,,7746.84,0
1446090,09:46:36,09:46:36,34,32,,,,8005.52,0
1446090,09:47:38,09:47:38,35,33,,,,8326.1,0
1446090,09:48:31,09:48:31,9636,34,,,,8607.83,0
1446090,09:49:35,09:49:35,37,35,,,,8951.08,0
1446090,09:50:28,09:50:28,38,36,,,,9243.42,0
1446090,09:51:18,09:51:18,39,37,,,,9518,0
1446090,09:51:48,09:51:48,40,38,,,,9663.35,0
1446090,09:52:30,09:52:30,41,39,,,,9919.95,0
1446090,09:53:00,09:53:00,42,40,,,,10075.56,
1446090,09:53:21,09:53:21,43,41,,,,10264.73,0
1446090,09:53:53,09:53:53,3506,42,,,,10678.45,0
1446090,09:54:21,09:54:21,3508,43,,,,11035.08,0
1446090,09:56:30,09:56:30,3509,44,,,,12563.47,0
1446090,09:57:13,09:57:13,3510,45,,,,13082.18,0
1446090,09:57:41,09:57:41,8414,46,,,,13463.32,0
1446090,09:58:00,09:58:00,3512,47,,,,13700.44,
1446090,09:58:28,09:58:28,3513,48,,,,13964.84,0
1446090,09:59:15,09:59:15,3514,49,,,,14325.31,0
1446090,10:00:12,10:00:12,8595,50,,,,14704.96,0
1446090,10:00:49,10:00:49,3516,51,,,,14932.04,0
1446090,10:01:15,10:01:15,3517,52,,,,15054.74,0
1446090,10:02:05,10:02:05,3518,53,,,,15362.08,0
1446090,10:02:35,10:02:35,3519,54,,,,15535.77,0
1446090,10:04:17,10:04:17,3520,55,,,,16084.37,0
1446090,10:05:00,10:05:00,3521,56,,,,16325.55,0
1446090,10:06:38,10:06:38,3522,57,,,,16563.97,0
1446090,10:08:24,10:08:24,3523,58,,,,17020.7,0
1446090,10:08:58,10:08:58,9512,59,,,,17223.58,0
1446090,10:10:00,10:10:00,9515,60,,,,17757.9,
1446090,10:12:03,10:12:03,10586,61,,,,18549.93,0
1446090,10:13:04,10:13:04,8076,62,,,,18911.05,0
1446090,10:13:54,10:13:54,10035,63,,,,19200.84,0
1446090,10:14:51,10:14:51,6597,64,,,,19506.72,0
1446090,10:16:13,10:16:13,6598,65,,,,19999.54,0
1446090,10:16:52,10:16:52,3105,66,,,,20198.28,0
1446090,10:17:34,10:17:34,7834,67,,,,20476.87,0
1446090,10:18:00,10:18:00,9516,68,,,,20687.31,
1446090,10:23:00,10:23:00,9518,69,,1,,20977.64,
14599070,09:07:00,09:07:00,9945,1,,,1,0,
14599070,09:08:36,09:08:36,2608,2,,,,800.54,0
14599070,09:09:12,09:09:12,686,3,,,,1016.7,0
14599070,09:09:38,09:09:38,2609,4,,,,1181.98,0
14599070,09:10:18,09:10:18,3492,5,,,,1465.29,0
14599070,09:10:52,09:10:52,3493,6,,,,1732.1,0
14599070,09:11:18,09:11:18,3494,7,,,,1892.98,0
14599070,09:12:00,09:12:00,3495,8,,,,2165.01,
14599070,09:12:56,09:12:56,648,9,,,,2521.92,0
14599070,09:13:55,09:13:55,2178,10,,,,2899.68,0
14599070,09:14:19,09:14:19,10055,11,,,,3012.66,0
14599070,09:14:48,09:14:48,2180,12,,,,3209.88,0
14599070,09:15:27,09:15:27,2181,13,,,,3442.41,0
14599070,09:16:00,09:16:00,2182,14,,,,3635.36,0
14599070,09:16:51,09:16:51,2183,15,,,,3893.17,0
14599070,09:17:42,09:17:42,2184,16,,,,4197.67,0
14599070,09:18:08,09:18:08,2185,17,,,,4365.02,0
14599070,09:18:31,09:18:31,2186,18,,,,4504.2,0
14599070,09:19:06,09:19:06,3496,19,,,,4727.71,0
14599070,09:19:47,09:19:47,2193,20,,,,5007.59,0
14599070,09:20:23,09:20:23,2194,21,,,,5187.42,0
14599070,09:21:35,09:21:35,3497,22,,,,5553.25,0
14599070,09:22:05,09:22:05,3498,23,,,,5724.91,0
14599070,09:22:30,09:22:30,6985,24,,,,5880.14,0
14599070,09:22:53,09:22:53,3499,25,,,,6042.43,0
14599070,09:23:54,09:23:54,2356,26,,,,6398.02,0
14599070,09:24:33,09:24:33,2357,27,,,,6628.16,0
14599070,09:25:09,09:25:09,2358,28,,,,6856.01,0
14599070,09:26:00,09:26:00,31,29,,,,7185.54,
14599070,09:26:41,09:26:41,32,30,,,,7454.44,0
14599070,09:27:24,09:27:24,33,31,,,,7746.84,0
14599070,09:28:01,09:28:01,34,32,,,,8005.52,0
14599070,09:28:49,09:28:49,35,33,,,,8326.1,0
14599070,09:29:30,09:29:30,9636,34,,,,8607.83,0
14599070,09:30:20,09:30:20,37,35,,,,8951.08,0
14599070,09:31:02,09:31:02,38,36,,,,9243.42,0
14599070,09:31:41,09:31:41,39,37,,,,9518,0
14599070,09:32:04,09:32:04,40,38,,,,9663.35,0
14599070,09:32:36,09:32:36,41,39,,,,9919.95,0
14599070,09:33:00,09:33:00,42,40,,,,10075.56,
14599070,09:33:16,09:33:16,43,41,,,,10264.73,0
14599070,09:33:42,09:33:42,3506,42,,,,10678.45,0
14599070,09:34:05,09:34:05,3508,43,,,,11035.08,0
14599070,09:35:48,09:35:48,3509,44,,,,12563.47,0
14599070,09:36:22,09:36:22,3510,45,,,,13082.18,0
14599070,09:36:45,09:36:45,8414,46,,,,13463.32,0
14599070,09:37:00,09:37:00,3512,47,,,,13700.44,
14599070,09:37:23,09:37:23,3513,48,,,,13964.84,0
14599070,09:38:03,09:38:03,3514,49,,,,14325.31,0
14599070,09:38:50,09:38:50,8595,50,,,,14704.96,0
14599070,09:39:21,09:39:21,3516,51,,,,14932.04,0
14599070,09:39:43,09:39:43,3517,52,,,,15054.74,0
14599070,09:40:24,09:40:24,3518,53,,,,15362.08,0
14599070,09:40:49,09:40:49,3519,54,,,,15535.77,0
14599070,09:42:14,09:42:14,3520,55,,,,16084.37,0
14599070,09:42:50,09:42:50,3521,56,,,,16325.55,0
14599070,09:44:12,09:44:12,3522,57,,,,16563.97,0
14599070,09:45:40,09:45:40,3523,58,,,,17020.7,0
14599070,09:46:08,09:46:08,9512,59,,,,17223.58,0
14599070,09:47:00,09:47:00,9515,60,,,,17757.9,
14599070,09:48:32,09:48:32,10586,61,,,,18549.93,0
14599070,09:49:18,09:49:18,8076,62,,,,18911.05,0
14599070,09:49:56,09:49:56,10035,63,,,,19200.84,0
14599070,09:50:38,09:50:38,6597,64,,,,19506.72,0
14599070,09:51:39,09:51:39,6598,65,,,,19999.54,0
14599070,09:52:09,09:52:09,3105,66,,,,20198.28,0
14599070,09:52:41,09:52:41,7834,67,,,,20476.87,0
14599070,09:53:00,09:53:00,9516,68,,,,20687.31,
14599070,09:58:00,09:58:00,9518,69,,1,,20977.64,
14599100,09:07:00,09:07:00,9945,1,,,1,0,
14599100,09:08:36,09:08:36,2608,2,,,,800.54,0
14599100,09:09:12,09:09:12,686,3,,,,1016.7,0
14599100,09:09:38,09:09:38,2609,4,,,,1181.98,0
14599100,09:10:18,09:10:18,3492,5,,,,1465.29,0
14599100,09:10:52,09:10:52,3493,6,,,,1732.1,0
14599100,09:11:18,09:11:18,3494,7,,,,1892.98,0
14599100,09:12:00,09:12:00,3495,8,,,,2165.01,
14599100,09:12:56,09:12:56,648,9,,,,2521.92,0
14599100,09:13:55,09:13:55,2178,10,,,,2899.68,0
14599100,09:14:19,09:14:19,10055,11,,,,3012.66,0
14599100,09:14:48,09:14:48,2180,12,,,,3209.88,0
14599100,09:15:27,09:15:27,2181,13,,,,3442.41,0
14599100,09:16:00,09:16:00,2182,14,,,,3635.36,0
14599100,09:16:51,09:16:51,2183,15,,,,3893.17,0
14599100,09:17:42,09:17:42,2184,16,,,,4197.67,0
14599100,09:18:08,09:18:08,2185,17,,,,4365.02,0
14599100,09:18:31,09:18:31,2186,18,,,,4504.2,0
14599100,09:19:06,09:19:06,3496,19,,,,4727.71,0
14599100,09:19:47,09:19:47,2193,20,,,,5007.59,0
14599100,09:20:23,09:20:23,2194,21,,,,5187.42,0
14599100,09:21:35,09:21:35,3497,22,,,,5553.25,0
14599100,09:22:05,09:22:05,3498,23,,,,5724.91,0
14599100,09:22:30,09:22:30,6985,24,,,,5880.14,0
14599100,09:22:53,09:22:53,3499,25,,,,6042.43,0
14599100,09:23:54,09:23:54,2356,26,,,,6398.02,0
14599100,09:24:33,09:24:33,2357,27,,,,6628.16,0
14599100,09:25:09,09:25:09,2358,28,,,,6856.01,0
14599100,09:26:00,09:26:00,31,29,,,,7185.54,
14599100,09:26:41,09:26:41,32,30,,,,7454.44,0
14599100,09:27:24,09:27:24,33,31,,,,7746.84,0
14599100,09:28:01,09:28:01,34,32,,,,8005.52,0
14599100,09:28:49,09:28:49,35,33,,,,8326.1,0
14599100,09:29:30,09:29:30,9636,34,,,,8607.83,0
14599100,09:30:20,09:30:20,37,35,,,,8951.08,0
14599100,09:31:02,09:31:02,38,36,,,,9243.42,0
14599100,09:31:41,09:31:41,39,37,,,,9518,0
14599100,09:32:04,09:32:04,40,38,,,,9663.35,0
14599100,09:32:36,09:32:36,41,39,,,,9919.95,0
14599100,09:33:00,09:33:00,42,40,,,,10075.56,
14599100,09:33:16,09:33:16,43,41,,,,10264.73,0
14599100,09:33:42,09:33:42,3506,42,,,,10678.45,0
14599100,09:34:05,09:34:05,3508,43,,,,11035.08,0
14599100,09:35:48,09:35:48,3509,44,,,,12563.47,0
14599100,09:36:22,09:36:22,3510,45,,,,13082.18,0
14599100,09:36:45,09:36:45,8414,46,,,,13463.32,0
14599100,09:37:00,09:37:00,3512,47,,,,13700.44,
14599100,09:37:23,09:37:23,3513,48,,,,13964.84,0
14599100,09:38:03,09:38:03,3514,49,,,,14325.31,0
14599100,09:38:50,09:38:50,8595,50,,,,14704.96,0
14599100,09:39:21,09:39:21,3516,51,,,,14932.04,0
14599100,09:39:43,09:39:43,3517,52,,,,15054.74,0
14599100,09:40:24,09:40:24,3518,53,,,,15362.08,0
14599100,09:40:49,09:40:49,3519,54,,,,15535.77,0
14599100,09:42:14,09:42:14,3520,55,,,,16084.37,0
14599100,09:42:50,09:42:50,3521,56,,,,16325.55,0
14599100,09:44:12,09:44:12,3522,57,,,,16563.97,0
14599100,09:45:40,09:45:40,3523,58,,,,17020.7,0
14599100,09:46:08,09:46:08,9512,59,,,,17223.58,0
14599100,09:47:00,09:47:00,9515,60,,,,17757.9,
14599100,09:48:32,09:48:32,10586,61,,,,18549.93,0
14599100,09:49:18,09:49:18,8076,62,,,,18911.05,0
14599100,09:49:56,09:49:56,10035,63,,,,19200.84,0
14599100,09:50:38,09:50:38,6597,64,,,,19506.72,0
14599100,09:51:39,09:51:39,6598,65,,,,19999.54,0
14599100,09:52:09,09:52:09,3105,66,,,,20198.28,0
14599100,09:52:41,09:52:41,7834,67,,,,20476.87,0
14599100,09:53:00,09:53:00,9516,68,,,,20687.31,
14599100,09:58:00,09:58:00,9518,69,,1,,20977.64,
14799020,15:46:00,15:46:00,9945,1,,,1,0,
14799020,15:49:31,15:49:31,2608,2,,,,800.54,0
14799020,15:50:50,15:50:50,686,3,,,,1016.7,0
14799020,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799020,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799020,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799020,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799020,15:57:00,15:57:00,3495,8,,,,2165.01,
14799020,15:58:25,15:58:25,648,9,,,,2521.92,0
14799020,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799020,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799020,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799020,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799020,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799020,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799020,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799020,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799020,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799020,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799020,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799020,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799020,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799020,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799020,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799020,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799020,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799020,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799020,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799020,16:18:00,16:18:00,31,29,,,,7185.54,
14799020,16:19:04,16:19:04,32,30,,,,7454.44,0
14799020,16:20:12,16:20:12,33,31,,,,7746.84,0
14799020,16:21:10,16:21:10,34,32,,,,8005.52,0
14799020,16:22:26,16:22:26,35,33,,,,8326.1,0
14799020,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799020,16:24:50,16:24:50,37,35,,,,8951.08,0
14799020,16:25:54,16:25:54,38,36,,,,9243.42,0
14799020,16:26:56,16:26:56,39,37,,,,9518,0
14799020,16:27:32,16:27:32,40,38,,,,9663.35,0
14799020,16:28:23,16:28:23,41,39,,,,9919.95,0
14799020,16:29:00,16:29:00,42,40,,,,10075.56,
14799020,16:29:29,16:29:29,43,41,,,,10264.73,0
14799020,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799020,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799020,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799020,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799020,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799020,16:36:00,16:36:00,3512,47,,,,13700.44,
14799020,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799020,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799020,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799020,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799020,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799020,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799020,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799020,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799020,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799020,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799020,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799020,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799020,16:50:00,16:50:00,9515,60,,,,17757.9,
14799020,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799020,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799020,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799020,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799020,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799020,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799020,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799020,16:59:00,16:59:00,9516,68,,,,20687.31,
14799020,17:04:00,17:04:00,9518,69,,1,,20977.64,
14799030,15:46:00,15:46:00,9945,1,,,1,0,
14799030,15:49:31,15:49:31,2608,2,,,,800.54,0
14799030,15:50:50,15:50:50,686,3,,,,1016.7,0
14799030,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799030,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799030,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799030,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799030,15:57:00,15:57:00,3495,8,,,,2165.01,
14799030,15:58:25,15:58:25,648,9,,,,2521.92,0
14799030,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799030,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799030,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799030,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799030,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799030,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799030,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799030,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799030,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799030,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799030,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799030,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799030,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799030,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799030,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799030,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799030,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799030,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799030,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799030,16:18:00,16:18:00,31,29,,,,7185.54,
14799030,16:19:04,16:19:04,32,30,,,,7454.44,0
14799030,16:20:12,16:20:12,33,31,,,,7746.84,0
14799030,16:21:10,16:21:10,34,32,,,,8005.52,0
14799030,16:22:26,16:22:26,35,33,,,,8326.1,0
14799030,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799030,16:24:50,16:24:50,37,35,,,,8951.08,0
14799030,16:25:54,16:25:54,38,36,,,,9243.42,0
14799030,16:26:56,16:26:56,39,37,,,,9518,0
14799030,16:27:32,16:27:32,40,38,,,,9663.35,0
14799030,16:28:23,16:28:23,41,39,,,,9919.95,0
14799030,16:29:00,16:29:00,42,40,,,,10075.56,
14799030,16:29:29,16:29:29,43,41,,,,10264.73,0
14799030,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799030,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799030,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799030,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799030,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799030,16:36:00,16:36:00,3512,47,,,,13700.44,
14799030,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799030,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799030,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799030,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799030,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799030,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799030,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799030,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799030,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799030,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799030,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799030,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799030,16:50:00,16:50:00,9515,60,,,,17757.9,
14799030,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799030,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799030,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799030,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799030,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799030,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799030,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799030,16:59:00,16:59:00,9516,68,,,,20687.31,
14799030,17:04:00,17:04:00,9518,69,,1,,20977.64,
14799040,15:46:00,15:46:00,9945,1,,,1,0,
14799040,15:49:31,15:49:31,2608,2,,,,800.54,0
14799040,15:50:50,15:50:50,686,3,,,,1016.7,0
14799040,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799040,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799040,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799040,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799040,15:57:00,15:57:00,3495,8,,,,2165.01,
14799040,15:58:25,15:58:25,648,9,,,,2521.92,0
14799040,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799040,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799040,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799040,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799040,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799040,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799040,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799040,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799040,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799040,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799040,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799040,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799040,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799040,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799040,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799040,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799040,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799040,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799040,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799040,16:18:00,16:18:00,31,29,,,,7185.54,
14799040,16:19:04,16:19:04,32,30,,,,7454.44,0
14799040,16:20:12,16:20:12,33,31,,,,7746.84,0
14799040,16:21:10,16:21:10,34,32,,,,8005.52,0
14799040,16:22:26,16:22:26,35,33,,,,8326.1,0
14799040,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799040,16:24:50,16:24:50,37,35,,,,8951.08,0
14799040,16:25:54,16:25:54,38,36,,,,9243.42,0
14799040,16:26:56,16:26:56,39,37,,,,9518,0
14799040,16:27:32,16:27:32,40,38,,,,9663.35,0
14799040,16:28:23,16:28:23,41,39,,,,9919.95,0
14799040,16:29:00,16:29:00,42,40,,,,10075.56,
14799040,16:29:29,16:29:29,43,41,,,,10264.73,0
14799040,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799040,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799040,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799040,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799040,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799040,16:36:00,16:36:00,3512,47,,,,13700.44,
14799040,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799040,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799040,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799040,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799040,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799040,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799040,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799040,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799040,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799040,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799040,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799040,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799040,16:50:00,16:50:00,9515,60,,,,17757.9,
14799040,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799040,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799040,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799040,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799040,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799040,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799040,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799040,16:59:00,16:59:00,9516,68,,,,20687.31,
14799040,17:04:00,17:04:00,9518,69,,1,,20977.64,
14799050,15:46:00,15:46:00,9945,1,,,1,0,
14799050,15:49:31,15:49:31,2608,2,,,,800.54,0
14799050,15:50:50,15:50:50,686,3,,,,1016.7,0
14799050,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799050,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799050,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799050,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799050,15:57:00,15:57:00,3495,8,,,,2165.01,
14799050,15:58:25,15:58:25,648,9,,,,2521.92,0
14799050,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799050,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799050,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799050,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799050,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799050,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799050,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799050,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799050,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799050,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799050,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799050,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799050,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799050,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799050,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799050,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799050,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799050,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799050,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799050,16:18:00,16:18:00,31,29,,,,7185.54,
14799050,16:19:04,16:19:04,32,30,,,,7454.44,0
14799050,16:20:12,16:20:12,33,31,,,,7746.84,0
14799050,16:21:10,16:21:10,34,32,,,,8005.52,0
14799050,16:22:26,16:22:26,35,33,,,,8326.1,0
14799050,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799050,16:24:50,16:24:50,37,35,,,,8951.08,0
14799050,16:25:54,16:25:54,38,36,,,,9243.42,0
14799050,16:26:56,16:26:56,39,37,,,,9518,0
14799050,16:27:32,16:27:32,40,38,,,,9663.35,0
14799050,16:28:23,16:28:23,41,39,,,,9919.95,0
14799050,16:29:00,16:29:00,42,40,,,,10075.56,
14799050,16:29:29,16:29:29,43,41,,,,10264.73,0
14799050,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799050,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799050,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799050,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799050,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799050,16:36:00,16:36:00,3512,47,,,,13700.44,
14799050,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799050,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799050,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799050,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799050,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799050,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799050,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799050,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799050,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799050,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799050,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799050,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799050,16:50:00,16:50:00,9515,60,,,,17757.9,
14799050,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799050,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799050,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799050,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799050,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799050,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799050,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799050,16:59:00,16:59:00,9516,68,,,,20687.31,
14799050,17:04:00,17:04:00,9518,69,,1,,20977.64,
14799060,15:46:00,15:46:00,9945,1,,,1,0,
14799060,15:49:31,15:49:31,2608,2,,,,800.54,0
14799060,15:50:50,15:50:50,686,3,,,,1016.7,0
14799060,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799060,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799060,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799060,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799060,15:57:00,15:57:00,3495,8,,,,2165.01,
14799060,15:58:25,15:58:25,648,9,,,,2521.92,0
14799060,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799060,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799060,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799060,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799060,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799060,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799060,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799060,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799060,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799060,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799060,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799060,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799060,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799060,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799060,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799060,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799060,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799060,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799060,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799060,16:18:00,16:18:00,31,29,,,,7185.54,
14799060,16:19:04,16:19:04,32,30,,,,7454.44,0
14799060,16:20:12,16:20:12,33,31,,,,7746.84,0
14799060,16:21:10,16:21:10,34,32,,,,8005.52,0
14799060,16:22:26,16:22:26,35,33,,,,8326.1,0
14799060,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799060,16:24:50,16:24:50,37,35,,,,8951.08,0
14799060,16:25:54,16:25:54,38,36,,,,9243.42,0
14799060,16:26:56,16:26:56,39,37,,,,9518,0
14799060,16:27:32,16:27:32,40,38,,,,9663.35,0
14799060,16:28:23,16:28:23,41,39,,,,9919.95,0
14799060,16:29:00,16:29:00,42,40,,,,10075.56,
14799060,16:29:29,16:29:29,43,41,,,,10264.73,0
14799060,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799060,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799060,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799060,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799060,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799060,16:36:00,16:36:00,3512,47,,,,13700.44,
14799060,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799060,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799060,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799060,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799060,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799060,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799060,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799060,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799060,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799060,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799060,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799060,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799060,16:50:00,16:50:00,9515,60,,,,17757.9,
14799060,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799060,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799060,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799060,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799060,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799060,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799060,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799060,16:59:00,16:59:00,9516,68,,,,20687.31,
14799060,17:04:00,17:04:00,9518,69,,1,,20977.64,
14799090,15:46:00,15:46:00,9945,1,,,1,0,
14799090,15:49:31,15:49:31,2608,2,,,,800.54,0
14799090,15:50:50,15:50:50,686,3,,,,1016.7,0
14799090,15:51:48,15:51:48,2609,4,,,,1181.98,0
14799090,15:53:15,15:53:15,3492,5,,,,1465.29,0
14799090,15:54:30,15:54:30,3493,6,,,,1732.1,0
14799090,15:55:28,15:55:28,3494,7,,,,1892.98,0
14799090,15:57:00,15:57:00,3495,8,,,,2165.01,
14799090,15:58:25,15:58:25,648,9,,,,2521.92,0
14799090,15:59:53,15:59:53,2178,10,,,,2899.68,0
14799090,16:00:28,16:00:28,10055,11,,,,3012.66,0
14799090,16:01:12,16:01:12,2180,12,,,,3209.88,0
14799090,16:02:11,16:02:11,2181,13,,,,3442.41,0
14799090,16:03:01,16:03:01,2182,14,,,,3635.36,0
14799090,16:04:17,16:04:17,2183,15,,,,3893.17,0
14799090,16:05:33,16:05:33,2184,16,,,,4197.67,0
14799090,16:06:12,16:06:12,2185,17,,,,4365.02,0
14799090,16:06:47,16:06:47,2186,18,,,,4504.2,0
14799090,16:07:40,16:07:40,3496,19,,,,4727.71,0
14799090,16:08:41,16:08:41,2193,20,,,,5007.59,0
14799090,16:09:34,16:09:34,2194,21,,,,5187.42,0
14799090,16:11:23,16:11:23,3497,22,,,,5553.25,0
14799090,16:12:07,16:12:07,3498,23,,,,5724.91,0
14799090,16:12:45,16:12:45,6985,24,,,,5880.14,0
14799090,16:13:20,16:13:20,3499,25,,,,6042.43,0
14799090,16:14:52,16:14:52,2356,26,,,,6398.02,0
14799090,16:15:50,16:15:50,2357,27,,,,6628.16,0
14799090,16:16:43,16:16:43,2358,28,,,,6856.01,0
14799090,16:18:00,16:18:00,31,29,,,,7185.54,
14799090,16:19:04,16:19:04,32,30,,,,7454.44,0
14799090,16:20:12,16:20:12,33,31,,,,7746.84,0
14799090,16:21:10,16:21:10,34,32,,,,8005.52,0
14799090,16:22:26,16:22:26,35,33,,,,8326.1,0
14799090,16:23:31,16:23:31,9636,34,,,,8607.83,0
14799090,16:24:50,16:24:50,37,35,,,,8951.08,0
14799090,16:25:54,16:25:54,38,36,,,,9243.42,0
14799090,16:26:56,16:26:56,39,37,,,,9518,0
14799090,16:27:32,16:27:32,40,38,,,,9663.35,0
14799090,16:28:23,16:28:23,41,39,,,,9919.95,0
14799090,16:29:00,16:29:00,42,40,,,,10075.56,
14799090,16:29:29,16:29:29,43,41,,,,10264.73,0
14799090,16:30:15,16:30:15,3506,42,,,,10678.45,0
14799090,16:30:54,16:30:54,3508,43,,,,11035.08,0
14799090,16:33:54,16:33:54,3509,44,,,,12563.47,0
14799090,16:34:54,16:34:54,3510,45,,,,13082.18,0
14799090,16:35:33,16:35:33,8414,46,,,,13463.32,0
14799090,16:36:00,16:36:00,3512,47,,,,13700.44,
14799090,16:36:32,16:36:32,3513,48,,,,13964.84,0
14799090,16:37:28,16:37:28,3514,49,,,,14325.31,0
14799090,16:38:34,16:38:34,8595,50,,,,14704.96,0
14799090,16:39:17,16:39:17,3516,51,,,,14932.04,0
14799090,16:39:48,16:39:48,3517,52,,,,15054.74,0
14799090,16:40:46,16:40:46,3518,53,,,,15362.08,0
14799090,16:41:21,16:41:21,3519,54,,,,15535.77,0
14799090,16:43:20,16:43:20,3520,55,,,,16084.37,0
14799090,16:44:10,16:44:10,3521,56,,,,16325.55,0
14799090,16:46:05,16:46:05,3522,57,,,,16563.97,0
14799090,16:48:08,16:48:08,3523,58,,,,17020.7,0
14799090,16:48:47,16:48:47,9512,59,,,,17223.58,0
14799090,16:50:00,16:50:00,9515,60,,,,17757.9,
14799090,16:52:19,16:52:19,10586,61,,,,18549.93,0
14799090,16:53:27,16:53:27,8076,62,,,,18911.05,0
14799090,16:54:24,16:54:24,10035,63,,,,19200.84,0
14799090,16:55:27,16:55:27,6597,64,,,,19506.72,0
14799090,16:56:59,16:56:59,6598,65,,,,19999.54,0
14799090,16:57:44,16:57:44,3105,66,,,,20198.28,0
14799090,16:58:31,16:58:31,7834,67,,,,20476.87,0
14799090,16:59:00,16:59:00,9516,68,,,,20687.31,
14799090,17:04:00,17:04:00,9518,69,,1,,20977.64,
14818070,07:37:00,07:37:00,9945,1,,,1,0,
14818070,07:38:16,07:38:16,2608,2,,,,800.54,0
14818070,07:38:45,07:38:45,686,3,,,,1016.7,0
14818070,07:39:06,07:39:06,2609,4,,,,1181.98,0
14818070,07:39:38,07:39:38,3492,5,,,,1465.29,0
14818070,07:40:05,07:40:05,3493,6,,,,1732.1,0
14818070,07:40:26,07:40:26,3494,7,,,,1892.98,0
14818070,07:41:00,07:41:00,3495,8,,,,2165.01,
14818070,07:41:56,07:41:56,648,9,,,,2521.92,0
14818070,07:42:55,07:42:55,2178,10,,,,2899.68,0
14818070,07:43:19,07:43:19,10055,11,,,,3012.66,0
14818070,07:43:48,07:43:48,2180,12,,,,3209.88,0
14818070,07:44:27,07:44:27,2181,13,,,,3442.41,0
14818070,07:45:00,07:45:00,2182,14,,,,3635.36,0
14818070,07:45:51,07:45:51,2183,15,,,,3893.17,0
14818070,07:46:42,07:46:42,2184,16,,,,4197.67,0
14818070,07:47:08,07:47:08,2185,17,,,,4365.02,0
14818070,07:47:31,07:47:31,2186,18,,,,4504.2,0
14818070,07:48:06,07:48:06,3496,19,,,,4727.71,0
14818070,07:48:47,07:48:47,2193,20,,,,5007.59,0
14818070,07:49:23,07:49:23,2194,21,,,,5187.42,0
14818070,07:50:35,07:50:35,3497,22,,,,5553.25,0
14818070,07:51:05,07:51:05,3498,23,,,,5724.91,0
14818070,07:51:30,07:51:30,6985,24,,,,5880.14,0
14818070,07:51:53,07:51:53,3499,25,,,,6042.43,0
14818070,07:52:54,07:52:54,2356,26,,,,6398.02,0
14818070,07:53:33,07:53:33,2357,27,,,,6628.16,0
14818070,07:54:09,07:54:09,2358,28,,,,6856.01,0
14818070,07:55:00,07:55:00,31,29,,,,7185.54,
14818070,07:55:41,07:55:41,32,30,,,,7454.44,0
14818070,07:56:24,07:56:24,33,31,,,,7746.84,0
14818070,07:57:01,07:57:01,34,32,,,,8005.52,0
14818070,07:57:49,07:57:49,35,33,,,,8326.1,0
14818070,07:58:30,07:58:30,9636,34,,,,8607.83,0
14818070,07:59:20,07:59:20,37,35,,,,8951.08,0
14818070,08:00:02,08:00:02,38,36,,,,9243.42,0
14818070,08:00:41,08:00:41,39,37,,,,9518,0
14818070,08:01:04,08:01:04,40,38,,,,9663.35,0
14818070,08:01:36,08:01:36,41,39,,,,9919.95,0
14818070,08:02:00,08:02:00,42,40,,,,10075.56,
14818070,08:02:16,08:02:16,43,41,,,,10264.73,0
14818070,08:02:42,08:02:42,3506,42,,,,10678.45,0
14818070,08:03:05,08:03:05,3508,43,,,,11035.08,0
14818070,08:04:48,08:04:48,3509,44,,,,12563.47,0
14818070,08:05:22,08:05:22,3510,45,,,,13082.18,0
14818070,08:05:45,08:05:45,8414,46,,,,13463.32,0
14818070,08:06:00,08:06:00,3512,47,,,,13700.44,
14818070,08:06:23,08:06:23,3513,48,,,,13964.84,0
14818070,08:07:03,08:07:03,3514,49,,,,14325.31,0
14818070,08:07:50,08:07:50,8595,50,,,,14704.96,0
14818070,08:08:21,08:08:21,3516,51,,,,14932.04,0
14818070,08:08:43,08:08:43,3517,52,,,,15054.74,0
14818070,08:09:24,08:09:24,3518,53,,,,15362.08,0
14818070,08:09:49,08:09:49,3519,54,,,,15535.77,0
14818070,08:11:14,08:11:14,3520,55,,,,16084.37,0
14818070,08:11:50,08:11:50,3521,56,,,,16325.55,0
14818070,08:13:12,08:13:12,3522,57,,,,16563.97,0
14818070,08:14:40,08:14:40,3523,58,,,,17020.7,0
14818070,08:15:08,08:15:08,9512,59,,,,17223.58,0
14818070,08:16:00,08:16:00,9515,60,,,,17757.9,
14818070,08:17:32,08:17:32,10586,61,,,,18549.93,0
14818070,08:18:18,08:18:18,8076,62,,,,18911.05,0
14818070,08:18:56,08:18:56,10035,63,,,,19200.84,0
14818070,08:19:38,08:19:38,6597,64,,,,19506.72,0
14818070,08:20:39,08:20:39,6598,65,,,,19999.54,0
14818070,08:21:09,08:21:09,3105,66,,,,20198.28,0
14818070,08:21:41,08:21:41,7834,67,,,,20476.87,0
14818070,08:22:00,08:22:00,9516,68,,,,20687.31,
14818070,08:26:00,08:26:00,9518,69,,1,,20977.64,
14818100,07:37:00,07:37:00,9945,1,,,1,0,
14818100,07:38:16,07:38:16,2608,2,,,,800.54,0
14818100,07:38:45,07:38:45,686,3,,,,1016.7,0
14818100,07:39:06,07:39:06,2609,4,,,,1181.98,0
14818100,07:39:38,07:39:38,3492,5,,,,1465.29,0
14818100,07:40:05,07:40:05,3493,6,,,,1732.1,0
14818100,07:40:26,07:40:26,3494,7,,,,1892.98,0
14818100,07:41:00,07:41:00,3495,8,,,,2165.01,
14818100,07:41:56,07:41:56,648,9,,,,2521.92,0
14818100,07:42:55,07:42:55,2178,10,,,,2899.68,0
14818100,07:43:19,07:43:19,10055,11,,,,3012.66,0
14818100,07:43:48,07:43:48,2180,12,,,,3209.88,0
14818100,07:44:27,07:44:27,2181,13,,,,3442.41,0
14818100,07:45:00,07:45:00,2182,14,,,,3635.36,0
14818100,07:45:51,07:45:51,2183,15,,,,3893.17,0
14818100,07:46:42,07:46:42,2184,16,,,,4197.67,0
14818100,07:47:08,07:47:08,2185,17,,,,4365.02,0
14818100,07:47:31,07:47:31,2186,18,,,,4504.2,0
14818100,07:48:06,07:48:06,3496,19,,,,4727.71,0
14818100,07:48:47,07:48:47,2193,20,,,,5007.59,0
14818100,07:49:23,07:49:23,2194,21,,,,5187.42,0
14818100,07:50:35,07:50:35,3497,22,,,,5553.25,0
14818100,07:51:05,07:51:05,3498,23,,,,5724.91,0
14818100,07:51:30,07:51:30,6985,24,,,,5880.14,0
14818100,07:51:53,07:51:53,3499,25,,,,6042.43,0
14818100,07:52:54,07:52:54,2356,26,,,,6398.02,0
14818100,07:53:33,07:53:33,2357,27,,,,6628.16,0
14818100,07:54:09,07:54:09,2358,28,,,,6856.01,0
14818100,07:55:00,07:55:00,31,29,,,,7185.54,
14818100,07:55:41,07:55:41,32,30,,,,7454.44,0
14818100,07:56:24,07:56:24,33,31,,,,7746.84,0
14818100,07:57:01,07:57:01,34,32,,,,8005.52,0
14818100,07:57:49,07:57:49,35,33,,,,8326.1,0
14818100,07:58:30,07:58:30,9636,34,,,,8607.83,0
14818100,07:59:20,07:59:20,37,35,,,,8951.08,0
14818100,08:00:02,08:00:02,38,36,,,,9243.42,0
14818100,08:00:41,08:00:41,39,37,,,,9518,0
14818100,08:01:04,08:01:04,40,38,,,,9663.35,0
14818100,08:01:36,08:01:36,41,39,,,,9919.95,0
14818100,08:02:00,08:02:00,42,40,,,,10075.56,
14818100,08:02:16,08:02:16,43,41,,,,10264.73,0
14818100,08:02:42,08:02:42,3506,42,,,,10678.45,0
14818100,08:03:05,08:03:05,3508,43,,,,11035.08,0
14818100,08:04:48,08:04:48,3509,44,,,,12563.47,0
14818100,08:05:22,08:05:22,3510,45,,,,13082.18,0
14818100,08:05:45,08:05:45,8414,46,,,,13463.32,0
14818100,08:06:00,08:06:00,3512,47,,,,13700.44,
14818100,08:06:23,08:06:23,3513,48,,,,13964.84,0
14818100,08:07:03,08:07:03,3514,49,,,,14325.31,0
14818100,08:07:50,08:07:50,8595,50,,,,14704.96,0
14818100,08:08:21,08:08:21,3516,51,,,,14932.04,0
14818100,08:08:43,08:08:43,3517,52,,,,15054.74,0
14818100,08:09:24,08:09:24,3518,53,,,,15362.08,0
14818100,08:09:49,08:09:49,3519,54,,,,15535.77,0
14818100,08:11:14,08:11:14,3520,55,,,,16084.37,0
14818100,08:11:50,08:11:50,3521,56,,,,16325.55,0
14818100,08:13:12,08:13:12,3522,57,,,,16563.97,0
14818100,08:14:40,08:14:40,3523,58,,,,17020.7,0
14818100,08:15:08,08:15:08,9512,59,,,,17223.58,0
14818100,08:16:00,08:16:00,9515,60,,,,17757.9,
14818100,08:17:32,08:17:32,10586,61,,,,18549.93,0
14818100,08:18:18,08:18:18,8076,62,,,,18911.05,0
14818100,08:18:56,08:18:56,10035,63,,,,19200.84,0
14818100,08:19:38,08:19:38,6597,64,,,,19506.72,0
14818100,08:20:39,08:20:39,6598,65,,,,19999.54,0
14818100,08:21:09,08:21:09,3105,66,,,,20198.28,0
14818100,08:21:41,08:21:41,7834,67,,,,20476.87,0
14818100,08:22:00,08:22:00,9516,68,,,,20687.31,
14818100,08:26:00,08:26:00,9518,69,,1,,20977.64,
15170070,12:37:00,12:37:00,9945,1,,,1,0,
15170070,12:38:55,12:38:55,2608,2,,,,800.54,0
15170070,12:39:38,12:39:38,686,3,,,,1016.7,0
15170070,12:40:10,12:40:10,2609,4,,,,1181.98,0
15170070,12:40:57,12:40:57,3492,5,,,,1465.29,0
15170070,12:41:38,12:41:38,3493,6,,,,1732.1,0
15170070,12:42:10,12:42:10,3494,7,,,,1892.98,0
15170070,12:43:00,12:43:00,3495,8,,,,2165.01,
15170070,12:44:08,12:44:08,648,9,,,,2521.92,0
15170070,12:45:20,12:45:20,2178,10,,,,2899.68,0
15170070,12:45:48,12:45:48,10055,11,,,,3012.66,0
15170070,12:46:24,12:46:24,2180,12,,,,3209.88,0
15170070,12:47:12,12:47:12,2181,13,,,,3442.41,0
15170070,12:47:52,12:47:52,2182,14,,,,3635.36,0
15170070,12:48:54,12:48:54,2183,15,,,,3893.17,0
15170070,12:49:56,12:49:56,2184,16,,,,4197.67,0
15170070,12:50:26,12:50:26,2185,17,,,,4365.02,0
15170070,12:50:55,12:50:55,2186,18,,,,4504.2,0
15170070,12:51:38,12:51:38,3496,19,,,,4727.71,0
15170070,12:52:28,12:52:28,2193,20,,,,5007.59,0
15170070,12:53:11,12:53:11,2194,21,,,,5187.42,0
15170070,12:54:39,12:54:39,3497,22,,,,5553.25,0
15170070,12:55:14,12:55:14,3498,23,,,,5724.91,0
15170070,12:55:45,12:55:45,6985,24,,,,5880.14,0
15170070,12:56:14,12:56:14,3499,25,,,,6042.43,0
15170070,12:57:27,12:57:27,2356,26,,,,6398.02,0
15170070,12:58:15,12:58:15,2357,27,,,,6628.16,0
15170070,12:58:58,12:58:58,2358,28,,,,6856.01,0
15170070,13:00:00,13:00:00,31,29,,,,7185.54,
15170070,13:00:46,13:00:46,32,30,,,,7454.44,0
15170070,13:01:36,13:01:36,33,31,,,,7746.84,0
15170070,13:02:18,13:02:18,34,32,,,,8005.52,0
15170070,13:03:14,13:03:14,35,33,,,,8326.1,0
15170070,13:04:01,13:04:01,9636,34,,,,8607.83,0
15170070,13:04:58,13:04:58,37,35,,,,8951.08,0
15170070,13:05:45,13:05:45,38,36,,,,9243.42,0
15170070,13:06:30,13:06:30,39,37,,,,9518,0
15170070,13:06:56,13:06:56,40,38,,,,9663.35,0
15170070,13:07:33,13:07:33,41,39,,,,9919.95,0
15170070,13:08:00,13:08:00,42,40,,,,10075.56,
15170070,13:08:16,13:08:16,43,41,,,,10264.73,0
15170070,13:08:42,13:08:42,3506,42,,,,10678.45,0
15170070,13:09:05,13:09:05,3508,43,,,,11035.08,0
15170070,13:10:48,13:10:48,3509,44,,,,12563.47,0
15170070,13:11:22,13:11:22,3510,45,,,,13082.18,0
15170070,13:11:45,13:11:45,8414,46,,,,13463.32,0
15170070,13:12:00,13:12:00,3512,47,,,,13700.44,
15170070,13:12:23,13:12:23,3513,48,,,,13964.84,0
15170070,13:13:03,13:13:03,3514,49,,,,14325.31,0
15170070,13:13:50,13:13:50,8595,50,,,,14704.96,0
15170070,13:14:21,13:14:21,3516,51,,,,14932.04,0
15170070,13:14:43,13:14:43,3517,52,,,,15054.74,0
15170070,13:15:24,13:15:24,3518,53,,,,15362.08,0
15170070,13:15:49,13:15:49,3519,54,,,,15535.77,0
15170070,13:17:14,13:17:14,3520,55,,,,16084.37,0
15170070,13:17:50,13:17:50,3521,56,,,,16325.55,0
15170070,13:19:12,13:19:12,3522,57,,,,16563.97,0
15170070,13:20:40,13:20:40,3523,58,,,,17020.7,0
15170070,13:21:08,13:21:08,9512,59,,,,17223.58,0
15170070,13:22:00,13:22:00,9515,60,,,,17757.9,
15170070,13:23:48,13:23:48,10586,61,,,,18549.93,0
15170070,13:24:41,13:24:41,8076,62,,,,18911.05,0
15170070,13:25:25,13:25:25,10035,63,,,,19200.84,0
15170070,13:26:14,13:26:14,6597,64,,,,19506.72,0
15170070,13:27:26,13:27:26,6598,65,,,,19999.54,0
15170070,13:28:01,13:28:01,3105,66,,,,20198.28,0
15170070,13:28:37,13:28:37,7834,67,,,,20476.87,0
15170070,13:29:00,13:29:00,9516,68,,,,20687.31,
15170070,13:34:00,13:34:00,9518,69,,1,,20977.64,
15170100,12:37:00,12:37:00,9945,1,,,1,0,
15170100,12:38:55,12:38:55,2608,2,,,,800.54,0
15170100,12:39:38,12:39:38,686,3,,,,1016.7,0
15170100,12:40:10,12:40:10,2609,4,,,,1181.98,0
15170100,12:40:57,12:40:57,3492,5,,,,1465.29,0
15170100,12:41:38,12:41:38,3493,6,,,,1732.1,0
15170100,12:42:10,12:42:10,3494,7,,,,1892.98,0
15170100,12:43:00,12:43:00,3495,8,,,,2165.01,
15170100,12:44:08,12:44:08,648,9,,,,2521.92,0
15170100,12:45:20,12:45:20,2178,10,,,,2899.68,0
15170100,12:45:48,12:45:48,10055,11,,,,3012.66,0
15170100,12:46:24,12:46:24,2180,12,,,,3209.88,0
15170100,12:47:12,12:47:12,2181,13,,,,3442.41,0
15170100,12:47:52,12:47:52,2182,14,,,,3635.36,0
15170100,12:48:54,12:48:54,2183,15,,,,3893.17,0
15170100,12:49:56,12:49:56,2184,16,,,,4197.67,0
15170100,12:50:26,12:50:26,2185,17,,,,4365.02,0
15170100,12:50:55,12:50:55,2186,18,,,,4504.2,0
15170100,12:51:38,12:51:38,3496,19,,,,4727.71,0
15170100,12:52:28,12:52:28,2193,20,,,,5007.59,0
15170100,12:53:11,12:53:11,2194,21,,,,5187.42,0
15170100,12:54:39,12:54:39,3497,22,,,,5553.25,0
15170100,12:55:14,12:55:14,3498,23,,,,5724.91,0
15170100,12:55:45,12:55:45,6985,24,,,,5880.14,0
15170100,12:56:14,12:56:14,3499,25,,,,6042.43,0
15170100,12:57:27,12:57:27,2356,26,,,,6398.02,0
15170100,12:58:15,12:58:15,2357,27,,,,6628.16,0
15170100,12:58:58,12:58:58,2358,28,,,,6856.01,0
15170100,13:00:00,13:00:00,31,29,,,,7185.54,
15170100,13:00:46,13:00:46,32,30,,,,7454.44,0
15170100,13:01:36,13:01:36,33,31,,,,7746.84,0
15170100,13:02:18,13:02:18,34,32,,,,8005.52,0
15170100,13:03:14,13:03:14,35,33,,,,8326.1,0
15170100,13:04:01,13:04:01,9636,34,,,,8607.83,0
15170100,13:04:58,13:04:58,37,35,,,,8951.08,0
15170100,13:05:45,13:05:45,38,36,,,,9243.42,0
15170100,13:06:30,13:06:30,39,37,,,,9518,0
15170100,13:06:56,13:06:56,40,38,,,,9663.35,0
15170100,13:07:33,13:07:33,41,39,,,,9919.95,0
15170100,13:08:00,13:08:00,42,40,,,,10075.56,
15170100,13:08:16,13:08:16,43,41,,,,10264.73,0
15170100,13:08:42,13:08:42,3506,42,,,,10678.45,0
15170100,13:09:05,13:09:05,3508,43,,,,11035.08,0
15170100,13:10:48,13:10:48,3509,44,,,,12563.47,0
15170100,13:11:22,13:11:22,3510,45,,,,13082.18,0
15170100,13:11:45,13:11:45,8414,46,,,,13463.32,0
15170100,13:12:00,13:12:00,3512,47,,,,13700.44,
15170100,13:12:23,13:12:23,3513,48,,,,13964.84,0
15170100,13:13:03,13:13:03,3514,49,,,,14325.31,0
15170100,13:13:50,13:13:50,8595,50,,,,14704.96,0
15170100,13:14:21,13:14:21,3516,51,,,,14932.04,0
15170100,13:14:43,13:14:43,3517,52,,,,15054.74,0
15170100,13:15:24,13:15:24,3518,53,,,,15362.08,0
15170100,13:15:49,13:15:49,3519,54,,,,15535.77,0
15170100,13:17:14,13:17:14,3520,55,,,,16084.37,0
15170100,13:17:50,13:17:50,3521,56,,,,16325.55,0
15170100,13:19:12,13:19:12,3522,57,,,,16563.97,0
15170100,13:20:40,13:20:40,3523,58,,,,17020.7,0
15170100,13:21:08,13:21:08,9512,59,,,,17223.58,0
15170100,13:22:00,13:22:00,9515,60,,,,17757.9,
15170100,13:23:48,13:23:48,10586,61,,,,18549.93,0
15170100,13:24:41,13:24:41,8076,62,,,,18911.05,0
15170100,13:25:25,13:25:25,10035,63,,,,19200.84,0
15170100,13:26:14,13:26:14,6597,64,,,,19506.72,0
15170100,13:27:26,13:27:26,6598,65,,,,19999.54,0
15170100,13:28:01,13:28:01,3105,66,,,,20198.28,0
15170100,13:28:37,13:28:37,7834,67,,,,20476.87,0
15170100,13:29:00,13:29:00,9516,68,,,,20687.31,
15170100,13:34:00,13:34:00,9518,69,,1,,20977.64,
1532010,19:40:00,19:40:00,9945,1,,,1,0,
1532010,19:41:36,19:41:36,2608,2,,,,800.54,0
1532010,19:42:12,19:42:12,686,3,,,,1016.7,0
1532010,19:42:38,19:42:38,2609,4,,,,1181.98,0
1532010,19:43:18,19:43:18,3492,5,,,,1465.29,0
1532010,19:43:52,19:43:52,3493,6,,,,1732.1,0
1532010,19:44:18,19:44:18,3494,7,,,,1892.98,0
1532010,19:45:00,19:45:00,3495,8,,,,2165.01,
1532010,19:45:56,19:45:56,648,9,,,,2521.92,0
1532010,19:46:55,19:46:55,2178,10,,,,2899.68,0
1532010,19:47:19,19:47:19,10055,11,,,,3012.66,0
1532010,19:47:48,19:47:48,2180,12,,,,3209.88,0
1532010,19:48:27,19:48:27,2181,13,,,,3442.41,0
1532010,19:49:00,19:49:00,2182,14,,,,3635.36,0
1532010,19:49:51,19:49:51,2183,15,,,,3893.17,0
1532010,19:50:42,19:50:42,2184,16,,,,4197.67,0
1532010,19:51:08,19:51:08,2185,17,,,,4365.02,0
1532010,19:51:31,19:51:31,2186,18,,,,4504.2,0
1532010,19:52:06,19:52:06,3496,19,,,,4727.71,0
1532010,19:52:47,19:52:47,2193,20,,,,5007.59,0
1532010,19:53:23,19:53:23,2194,21,,,,5187.42,0
1532010,19:54:35,19:54:35,3497,22,,,,5553.25,0
1532010,19:55:05,19:55:05,3498,23,,,,5724.91,0
1532010,19:55:30,19:55:30,6985,24,,,,5880.14,0
1532010,19:55:53,19:55:53,3499,25,,,,6042.43,0
1532010,19:56:54,19:56:54,2356,26,,,,6398.02,0
1532010,19:57:33,19:57:33,2357,27,,,,6628.16,0
1532010,19:58:09,19:58:09,2358,28,,,,6856.01,0
1532010,19:59:00,19:59:00,31,29,,,,7185.54,
1532010,19:59:41,19:59:41,32,30,,,,7454.44,0
1532010,20:00:24,20:00:24,33,31,,,,7746.84,0
1532010,20:01:01,20:01:01,34,32,,,,8005.52,0
1532010,20:01:49,20:01:49,35,33,,,,8326.1,0
1532010,20:02:30,20:02:30,9636,34,,,,8607.83,0
1532010,20:03:20,20:03:20,37,35,,,,8951.08,0
1532010,20:04:02,20:04:02,38,36,,,,9243.42,0
1532010,20:04:41,20:04:41,39,37,,,,9518,0
1532010,20:05:04,20:05:04,40,38,,,,9663.35,0
1532010,20:05:36,20:05:36,41,39,,,,9919.95,0
1532010,20:06:00,20:06:00,42,40,,,,10075.56,
1532010,20:06:16,20:06:16,43,41,,,,10264.73,0
1532010,20:06:42,20:06:42,3506,42,,,,10678.45,0
1532010,20:07:05,20:07:05,3508,43,,,,11035.08,0
1532010,20:08:48,20:08:48,3509,44,,,,12563.47,0
1532010,20:09:22,20:09:22,3510,45,,,,13082.18,0
1532010,20:09:45,20:09:45,8414,46,,,,13463.32,0
1532010,20:10:00,20:10:00,3512,47,,,,13700.44,
1532010,20:10:23,20:10:23,3513,48,,,,13964.84,0
1532010,20:11:03,20:11:03,3514,49,,,,14325.31,0
1532010,20:11:50,20:11:50,8595,50,,,,14704.96,0
1532010,20:12:21,20:12:21,3516,51,,,,14932.04,0
1532010,20:12:43,20:12:43,3517,52,,,,15054.74,0
1532010,20:13:24,20:13:24,3518,53,,,,15362.08,0
1532010,20:13:49,20:13:49,3519,54,,,,15535.77,0
1532010,20:15:14,20:15:14,3520,55,,,,16084.37,0
1532010,20:15:50,20:15:50,3521,56,,,,16325.55,0
1532010,20:17:12,20:17:12,3522,57,,,,16563.97,0
1532010,20:18:40,20:18:40,3523,58,,,,17020.7,0
1532010,20:19:08,20:19:08,9512,59,,,,17223.58,0
1532010,20:20:00,20:20:00,9515,60,,,,17757.9,
1532010,20:21:48,20:21:48,10586,61,,,,18549.93,0
1532010,20:22:41,20:22:41,8076,62,,,,18911.05,0
1532010,20:23:25,20:23:25,10035,63,,,,19200.84,0
1532010,20:24:14,20:24:14,6597,64,,,,19506.72,0
1532010,20:25:26,20:25:26,6598,65,,,,19999.54,0
1532010,20:26:01,20:26:01,3105,66,,,,20198.28,0
1532010,20:26:37,20:26:37,7834,67,,,,20476.87,0
1532010,20:27:00,20:27:00,9516,68,,,,20687.31,
1532010,20:32:00,20:32:00,9518,69,,1,,20977.64,
1532080,19:40:00,19:40:00,9945,1,,,1,0,
1532080,19:41:36,19:41:36,2608,2,,,,800.54,0
1532080,19:42:12,19:42:12,686,3,,,,1016.7,0
1532080,19:42:38,19:42:38,2609,4,,,,1181.98,0
1532080,19:43:18,19:43:18,3492,5,,,,1465.29,0
1532080,19:43:52,19:43:52,3493,6,,,,1732.1,0
1532080,19:44:18,19:44:18,3494,7,,,,1892.98,0
1532080,19:45:00,19:45:00,3495,8,,,,2165.01,
1532080,19:45:56,19:45:56,648,9,,,,2521.92,0
1532080,19:46:55,19:46:55,2178,10,,,,2899.68,0
1532080,19:47:19,19:47:19,10055,11,,,,3012.66,0
1532080,19:47:48,19:47:48,2180,12,,,,3209.88,0
1532080,19:48:27,19:48:27,2181,13,,,,3442.41,0
1532080,19:49:00,19:49:00,2182,14,,,,3635.36,0
1532080,19:49:51,19:49:51,2183,15,,,,3893.17,0
1532080,19:50:42,19:50:42,2184,16,,,,4197.67,0
1532080,19:51:08,19:51:08,2185,17,,,,4365.02,0
1532080,19:51:31,19:51:31,2186,18,,,,4504.2,0
1532080,19:52:06,19:52:06,3496,19,,,,4727.71,0
1532080,19:52:47,19:52:47,2193,20,,,,5007.59,0
1532080,19:53:23,19:53:23,2194,21,,,,5187.42,0
1532080,19:54:35,19:54:35,3497,22,,,,5553.25,0
1532080,19:55:05,19:55:05,3498,23,,,,5724.91,0
1532080,19:55:30,19:55:30,6985,24,,,,5880.14,0
1532080,19:55:53,19:55:53,3499,25,,,,6042.43,0
1532080,19:56:54,19:56:54,2356,26,,,,6398.02,0
1532080,19:57:33,19:57:33,2357,27,,,,6628.16,0
1532080,19:58:09,19:58:09,2358,28,,,,6856.01,0
1532080,19:59:00,19:59:00,31,29,,,,7185.54,
1532080,19:59:41,19:59:41,32,30,,,,7454.44,0
1532080,20:00:24,20:00:24,33,31,,,,7746.84,0
1532080,20:01:01,20:01:01,34,32,,,,8005.52,0
1532080,20:01:49,20:01:49,35,33,,,,8326.1,0
1532080,20:02:30,20:02:30,9636,34,,,,8607.83,0
1532080,20:03:20,20:03:20,37,35,,,,8951.08,0
1532080,20:04:02,20:04:02,38,36,,,,9243.42,0
1532080,20:04:41,20:04:41,39,37,,,,9518,0
1532080,20:05:04,20:05:04,40,38,,,,9663.35,0
1532080,20:05:36,20:05:36,41,39,,,,9919.95,0
1532080,20:06:00,20:06:00,42,40,,,,10075.56,
1532080,20:06:16,20:06:16,43,41,,,,10264.73,0
1532080,20:06:42,20:06:42,3506,42,,,,10678.45,0
1532080,20:07:05,20:07:05,3508,43,,,,11035.08,0
1532080,20:08:48,20:08:48,3509,44,,,,12563.47,0
1532080,20:09:22,20:09:22,3510,45,,,,13082.18,0
1532080,20:09:45,20:09:45,8414,46,,,,13463.32,0
1532080,20:10:00,20:10:00,3512,47,,,,13700.44,
1532080,20:10:23,20:10:23,3513,48,,,,13964.84,0
1532080,20:11:03,20:11:03,3514,49,,,,14325.31,0
1532080,20:11:50,20:11:50,8595,50,,,,14704.96,0
1532080,20:12:21,20:12:21,3516,51,,,,14932.04,0
1532080,20:12:43,20:12:43,3517,52,,,,15054.74,0
1532080,20:13:24,20:13:24,3518,53,,,,15362.08,0
1532080,20:13:49,20:13:49,3519,54,,,,15535.77,0
1532080,20:15:14,20:15:14,3520,55,,,,16084.37,0
1532080,20:15:50,20:15:50,3521,56,,,,16325.55,0
1532080,20:17:12,20:17:12,3522,57,,,,16563.97,0
1532080,20:18:40,20:18:40,3523,58,,,,17020.7,0
1532080,20:19:08,20:19:08,9512,59,,,,17223.58,0
1532080,20:20:00,20:20:00,9515,60,,,,17757.9,
1532080,20:21:48,20:21:48,10586,61,,,,18549.93,0
1532080,20:22:41,20:22:41,8076,62,,,,18911.05,0
1532080,20:23:25,20:23:25,10035,63,,,,19200.84,0
1532080,20:24:14,20:24:14,6597,64,,,,19506.72,0
1532080,20:25:26,20:25:26,6598,65,,,,19999.54,0
1532080,20:26:01,20:26:01,3105,66,,,,20198.28,0
1532080,20:26:37,20:26:37,7834,67,,,,20476.87,0
1532080,20:27:00,20:27:00,9516,68,,,,20687.31,
1532080,20:32:00,20:32:00,9518,69,,1,,20977.64,
1532110,19:40:00,19:40:00,9945,1,,,1,0,
1532110,19:41:36,19:41:36,2608,2,,,,800.54,0
1532110,19:42:12,19:42:12,686,3,,,,1016.7,0
1532110,19:42:38,19:42:38,2609,4,,,,1181.98,0
1532110,19:43:18,19:43:18,3492,5,,,,1465.29,0
1532110,19:43:52,19:43:52,3493,6,,,,1732.1,0
1532110,19:44:18,19:44:18,3494,7,,,,1892.98,0
1532110,19:45:00,19:45:00,3495,8,,,,2165.01,
1532110,19:45:56,19:45:56,648,9,,,,2521.92,0
1532110,19:46:55,19:46:55,2178,10,,,,2899.68,0
1532110,19:47:19,19:47:19,10055,11,,,,3012.66,0
1532110,19:47:48,19:47:48,2180,12,,,,3209.88,0
1532110,19:48:27,19:48:27,2181,13,,,,3442.41,0
1532110,19:49:00,19:49:00,2182,14,,,,3635.36,0
1532110,19:49:51,19:49:51,2183,15,,,,3893.17,0
1532110,19:50:42,19:50:42,2184,16,,,,4197.67,0
1532110,19:51:08,19:51:08,2185,17,,,,4365.02,0
1532110,19:51:31,19:51:31,2186,18,,,,4504.2,0
1532110,19:52:06,19:52:06,3496,19,,,,4727.71,0
1532110,19:52:47,19:52:47,2193,20,,,,5007.59,0
1532110,19:53:23,19:53:23,2194,21,,,,5187.42,0
1532110,19:54:35,19:54:35,3497,22,,,,5553.25,0
1532110,19:55:05,19:55:05,3498,23,,,,5724.91,0
1532110,19:55:30,19:55:30,6985,24,,,,5880.14,0
1532110,19:55:53,19:55:53,3499,25,,,,6042.43,0
1532110,19:56:54,19:56:54,2356,26,,,,6398.02,0
1532110,19:57:33,19:57:33,2357,27,,,,6628.16,0
1532110,19:58:09,19:58:09,2358,28,,,,6856.01,0
1532110,19:59:00,19:59:00,31,29,,,,7185.54,
1532110,19:59:41,19:59:41,32,30,,,,7454.44,0
1532110,20:00:24,20:00:24,33,31,,,,7746.84,0
1532110,20:01:01,20:01:01,34,32,,,,8005.52,0
1532110,20:01:49,20:01:49,35,33,,,,8326.1,0
1532110,20:02:30,20:02:30,9636,34,,,,8607.83,0
1532110,20:03:20,20:03:20,37,35,,,,8951.08,0
1532110,20:04:02,20:04:02,38,36,,,,9243.42,0
1532110,20:04:41,20:04:41,39,37,,,,9518,0
1532110,20:05:04,20:05:04,40,38,,,,9663.35,0
1532110,20:05:36,20:05:36,41,39,,,,9919.95,0
1532110,20:06:00,20:06:00,42,40,,,,10075.56,
1532110,20:06:16,20:06:16,43,41,,,,10264.73,0
1532110,20:06:42,20:06:42,3506,42,,,,10678.45,0
1532110,20:07:05,20:07:05,3508,43,,,,11035.08,0
1532110,20:08:48,20:08:48,3509,44,,,,12563.47,0
1532110,20:09:22,20:09:22,3510,45,,,,13082.18,0
1532110,20:09:45,20:09:45,8414,46,,,,13463.32,0
1532110,20:10:00,20:10:00,3512,47,,,,13700.44,
1532110,20:10:23,20:10:23,3513,48,,,,13964.84,0
1532110,20:11:03,20:11:03,3514,49,,,,14325.31,0
1532110,20:11:50,20:11:50,8595,50,,,,14704.96,0
1532110,20:12:21,20:12:21,3516,51,,,,14932.04,0
1532110,20:12:43,20:12:43,3517,52,,,,15054.74,0
1532110,20:13:24,20:13:24,3518,53,,,,15362.08,0
1532110,20:13:49,20:13:49,3519,54,,,,15535.77,0
1532110,20:15:14,20:15:14,3520,55,,,,16084.37,0
1532110,20:15:50,20:15:50,3521,56,,,,16325.55,0
1532110,20:17:12,20:17:12,3522,57,,,,16563.97,0
1532110,20:18:40,20:18:40,3523,58,,,,17020.7,0
1532110,20:19:08,20:19:08,9512,59,,,,17223.58,0
1532110,20:20:00,20:20:00,9515,60,,,,17757.9,
1532110,20:21:48,20:21:48,10586,61,,,,18549.93,0
1532110,20:22:41,20:22:41,8076,62,,,,18911.05,0
1532110,20:23:25,20:23:25,10035,63,,,,19200.84,0
1532110,20:24:14,20:24:14,6597,64,,,,19506.72,0
1532110,20:25:26,20:25:26,6598,65,,,,19999.54,0
1532110,20:26:01,20:26:01,3105,66,,,,20198.28,0
1532110,20:26:37,20:26:37,7834,67,,,,20476.87,0
1532110,20:27:00,20:27:00,9516,68,,,,20687.31,
1532110,20:32:00,20:32:00,9518,69,,1,,20977.64,
15714070,20:32:00,20:32:00,9945,1,,,1,0,
15714070,20:33:36,20:33:36,2608,2,,,,800.54,0
15714070,20:34:12,20:34:12,686,3,,,,1016.7,0
15714070,20:34:38,20:34:38,2609,4,,,,1181.98,0
15714070,20:35:18,20:35:18,3492,5,,,,1465.29,0
15714070,20:35:52,20:35:52,3493,6,,,,1732.1,0
15714070,20:36:18,20:36:18,3494,7,,,,1892.98,0
15714070,20:37:00,20:37:00,3495,8,,,,2165.01,
15714070,20:37:52,20:37:52,648,9,,,,2521.92,0
15714070,20:38:47,20:38:47,2178,10,,,,2899.68,0
15714070,20:39:09,20:39:09,10055,11,,,,3012.66,0
15714070,20:39:36,20:39:36,2180,12,,,,3209.88,0
15714070,20:40:12,20:40:12,2181,13,,,,3442.41,0
15714070,20:40:43,20:40:43,2182,14,,,,3635.36,0
15714070,20:41:30,20:41:30,2183,15,,,,3893.17,0
15714070,20:42:18,20:42:18,2184,16,,,,4197.67,0
15714070,20:42:41,20:42:41,2185,17,,,,4365.02,0
15714070,20:43:03,20:43:03,2186,18,,,,4504.2,0
15714070,20:43:36,20:43:36,3496,19,,,,4727.71,0
15714070,20:44:14,20:44:14,2193,20,,,,5007.59,0
15714070,20:44:47,20:44:47,2194,21,,,,5187.42,0
15714070,20:45:54,20:45:54,3497,22,,,,5553.25,0
15714070,20:46:21,20:46:21,3498,23,,,,5724.91,0
15714070,20:46:45,20:46:45,6985,24,,,,5880.14,0
15714070,20:47:07,20:47:07,3499,25,,,,6042.43,0
15714070,20:48:03,20:48:03,2356,26,,,,6398.02,0
15714070,20:48:40,20:48:40,2357,27,,,,6628.16,0
15714070,20:49:12,20:49:12,2358,28,,,,6856.01,0
15714070,20:50:00,20:50:00,31,29,,,,7185.54,
15714070,20:50:35,20:50:35,32,30,,,,7454.44,0
15714070,20:51:12,20:51:12,33,31,,,,7746.84,0
15714070,20:51:44,20:51:44,34,32,,,,8005.52,0
15714070,20:52:25,20:52:25,35,33,,,,8326.1,0
15714070,20:53:00,20:53:00,9636,34,,,,8607.83,0
15714070,20:53:43,20:53:43,37,35,,,,8951.08,0
15714070,20:54:18,20:54:18,38,36,,,,9243.42,0
15714070,20:54:52,20:54:52,39,37,,,,9518,0
15714070,20:55:12,20:55:12,40,38,,,,9663.35,0
15714070,20:55:40,20:55:40,41,39,,,,9919.95,0
15714070,20:56:00,20:56:00,42,40,,,,10075.56,
15714070,20:56:16,20:56:16,43,41,,,,10264.73,0
15714070,20:56:42,20:56:42,3506,42,,,,10678.45,0
15714070,20:57:05,20:57:05,3508,43,,,,11035.08,0
15714070,20:58:48,20:58:48,3509,44,,,,12563.47,0
15714070,20:59:22,20:59:22,3510,45,,,,13082.18,0
15714070,20:59:45,20:59:45,8414,46,,,,13463.32,0
15714070,21:00:00,21:00:00,3512,47,,,,13700.44,
15714070,21:00:23,21:00:23,3513,48,,,,13964.84,0
15714070,21:01:03,21:01:03,3514,49,,,,14325.31,0
15714070,21:01:50,21:01:50,8595,50,,,,14704.96,0
15714070,21:02:21,21:02:21,3516,51,,,,14932.04,0
15714070,21:02:43,21:02:43,3517,52,,,,15054.74,0
15714070,21:03:24,21:03:24,3518,53,,,,15362.08,0
15714070,21:03:49,21:03:49,3519,54,,,,15535.77,0
15714070,21:05:14,21:05:14,3520,55,,,,16084.37,0
15714070,21:05:50,21:05:50,3521,56,,,,16325.55,0
15714070,21:07:12,21:07:12,3522,57,,,,16563.97,0
15714070,21:08:40,21:08:40,3523,58,,,,17020.7,0
15714070,21:09:08,21:09:08,9512,59,,,,17223.58,0
15714070,21:10:00,21:10:00,9515,60,,,,17757.9,
15714070,21:11:48,21:11:48,10586,61,,,,18549.93,0
15714070,21:12:41,21:12:41,8076,62,,,,18911.05,0
15714070,21:13:25,21:13:25,10035,63,,,,19200.84,0
15714070,21:14:14,21:14:14,6597,64,,,,19506.72,0
15714070,21:15:26,21:15:26,6598,65,,,,19999.54,0
15714070,21:16:01,21:16:01,3105,66,,,,20198.28,0
15714070,21:16:37,21:16:37,7834,67,,,,20476.87,0
15714070,21:17:00,21:17:00,9516,68,,,,20687.31,
15714070,21:22:00,21:22:00,9518,69,,1,,20977.64,
15714100,20:32:00,20:32:00,9945,1,,,1,0,
15714100,20:33:36,20:33:36,2608,2,,,,800.54,0
15714100,20:34:12,20:34:12,686,3,,,,1016.7,0
15714100,20:34:38,20:34:38,2609,4,,,,1181.98,0
15714100,20:35:18,20:35:18,3492,5,,,,1465.29,0
15714100,20:35:52,20:35:52,3493,6,,,,1732.1,0
15714100,20:36:18,20:36:18,3494,7,,,,1892.98,0
15714100,20:37:00,20:37:00,3495,8,,,,2165.01,
15714100,20:37:52,20:37:52,648,9,,,,2521.92,0
15714100,20:38:47,20:38:47,2178,10,,,,2899.68,0
15714100,20:39:09,20:39:09,10055,11,,,,3012.66,0
15714100,20:39:36,20:39:36,2180,12,,,,3209.88,0
15714100,20:40:12,20:40:12,2181,13,,,,3442.41,0
15714100,20:40:43,20:40:43,2182,14,,,,3635.36,0
15714100,20:41:30,20:41:30,2183,15,,,,3893.17,0
15714100,20:42:18,20:42:18,2184,16,,,,4197.67,0
15714100,20:42:41,20:42:41,2185,17,,,,4365.02,0
15714100,20:43:03,20:43:03,2186,18,,,,4504.2,0
15714100,20:43:36,20:43:36,3496,19,,,,4727.71,0
15714100,20:44:14,20:44:14,2193,20,,,,5007.59,0
15714100,20:44:47,20:44:47,2194,21,,,,5187.42,0
15714100,20:45:54,20:45:54,3497,22,,,,5553.25,0
15714100,20:46:21,20:46:21,3498,23,,,,5724.91,0
15714100,20:46:45,20:46:45,6985,24,,,,5880.14,0
15714100,20:47:07,20:47:07,3499,25,,,,6042.43,0
15714100,20:48:03,20:48:03,2356,26,,,,6398.02,0
15714100,20:48:40,20:48:40,2357,27,,,,6628.16,0
15714100,20:49:12,20:49:12,2358,28,,,,6856.01,0
15714100,20:50:00,20:50:00,31,29,,,,7185.54,
15714100,20:50:35,20:50:35,32,30,,,,7454.44,0
15714100,20:51:12,20:51:12,33,31,,,,7746.84,0
15714100,20:51:44,20:51:44,34,32,,,,8005.52,0
15714100,20:52:25,20:52:25,35,33,,,,8326.1,0
15714100,20:53:00,20:53:00,9636,34,,,,8607.83,0
15714100,20:53:43,20:53:43,37,35,,,,8951.08,0
15714100,20:54:18,20:54:18,38,36,,,,9243.42,0
15714100,20:54:52,20:54:52,39,37,,,,9518,0
15714100,20:55:12,20:55:12,40,38,,,,9663.35,0
15714100,20:55:40,20:55:40,41,39,,,,9919.95,0
15714100,20:56:00,20:56:00,42,40,,,,10075.56,
15714100,20:56:16,20:56:16,43,41,,,,10264.73,0
15714100,20:56:42,20:56:42,3506,42,,,,10678.45,0
15714100,20:57:05,20:57:05,3508,43,,,,11035.08,0
15714100,20:58:48,20:58:48,3509,44,,,,12563.47,0
15714100,20:59:22,20:59:22,3510,45,,,,13082.18,0
15714100,20:59:45,20:59:45,8414,46,,,,13463.32,0
15714100,21:00:00,21:00:00,3512,47,,,,13700.44,
15714100,21:00:23,21:00:23,3513,48,,,,13964.84,0
15714100,21:01:03,21:01:03,3514,49,,,,14325.31,0
15714100,21:01:50,21:01:50,8595,50,,,,14704.96,0
15714100,21:02:21,21:02:21,3516,51,,,,14932.04,0
15714100,21:02:43,21:02:43,3517,52,,,,15054.74,0
15714100,21:03:24,21:03:24,3518,53,,,,15362.08,0
15714100,21:03:49,21:03:49,3519,54,,,,15535.77,0
15714100,21:05:14,21:05:14,3520,55,,,,16084.37,0
15714100,21:05:50,21:05:50,3521,56,,,,16325.55,0
15714100,21:07:12,21:07:12,3522,57,,,,16563.97,0
15714100,21:08:40,21:08:40,3523,58,,,,17020.7,0
15714100,21:09:08,21:09:08,9512,59,,,,17223.58,0
15714100,21:10:00,21:10:00,9515,60,,,,17757.9,
15714100,21:11:48,21:11:48,10586,61,,,,18549.93,0
15714100,21:12:41,21:12:41,8076,62,,,,18911.05,0
15714100,21:13:25,21:13:25,10035,63,,,,19200.84,0
15714100,21:14:14,21:14:14,6597,64,,,,19506.72,0
15714100,21:15:26,21:15:26,6598,65,,,,19999.54,0
15714100,21:16:01,21:16:01,3105,66,,,,20198.28,0
15714100,21:16:37,21:16:37,7834,67,,,,20476.87,0
15714100,21:17:00,21:17:00,9516,68,,,,20687.31,
15714100,21:22:00,21:22:00,9518,69,,1,,20977.64,
15898020,21:20:00,21:20:00,9945,1,,,1,0,
15898020,21:22:33,21:22:33,2608,2,,,,800.54,0
15898020,21:23:31,21:23:31,686,3,,,,1016.7,0
15898020,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898020,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898020,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898020,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898020,21:28:00,21:28:00,3495,8,,,,2165.01,
15898020,21:28:52,21:28:52,648,9,,,,2521.92,0
15898020,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898020,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898020,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898020,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898020,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898020,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898020,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898020,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898020,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898020,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898020,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898020,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898020,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898020,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898020,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898020,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898020,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898020,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898020,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898020,21:41:00,21:41:00,31,29,,,,7185.54,
15898020,21:41:52,21:41:52,32,30,,,,7454.44,0
15898020,21:42:48,21:42:48,33,31,,,,7746.84,0
15898020,21:43:36,21:43:36,34,32,,,,8005.52,0
15898020,21:44:38,21:44:38,35,33,,,,8326.1,0
15898020,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898020,21:46:35,21:46:35,37,35,,,,8951.08,0
15898020,21:47:28,21:47:28,38,36,,,,9243.42,0
15898020,21:48:18,21:48:18,39,37,,,,9518,0
15898020,21:48:48,21:48:48,40,38,,,,9663.35,0
15898020,21:49:30,21:49:30,41,39,,,,9919.95,0
15898020,21:50:00,21:50:00,42,40,,,,10075.56,
15898020,21:50:25,21:50:25,43,41,,,,10264.73,0
15898020,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898020,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898020,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898020,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898020,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898020,21:56:00,21:56:00,3512,47,,,,13700.44,
15898020,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898020,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898020,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898020,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898020,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898020,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898020,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898020,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898020,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898020,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898020,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898020,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898020,22:07:00,22:07:00,9515,60,,,,17757.9,
15898020,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898020,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898020,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898020,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898020,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898020,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898020,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898020,22:16:00,22:16:00,9516,68,,,,20687.31,
15898020,22:21:00,22:21:00,9518,69,,1,,20977.64,
15898030,21:20:00,21:20:00,9945,1,,,1,0,
15898030,21:22:33,21:22:33,2608,2,,,,800.54,0
15898030,21:23:31,21:23:31,686,3,,,,1016.7,0
15898030,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898030,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898030,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898030,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898030,21:28:00,21:28:00,3495,8,,,,2165.01,
15898030,21:28:52,21:28:52,648,9,,,,2521.92,0
15898030,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898030,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898030,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898030,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898030,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898030,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898030,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898030,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898030,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898030,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898030,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898030,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898030,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898030,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898030,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898030,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898030,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898030,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898030,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898030,21:41:00,21:41:00,31,29,,,,7185.54,
15898030,21:41:52,21:41:52,32,30,,,,7454.44,0
15898030,21:42:48,21:42:48,33,31,,,,7746.84,0
15898030,21:43:36,21:43:36,34,32,,,,8005.52,0
15898030,21:44:38,21:44:38,35,33,,,,8326.1,0
15898030,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898030,21:46:35,21:46:35,37,35,,,,8951.08,0
15898030,21:47:28,21:47:28,38,36,,,,9243.42,0
15898030,21:48:18,21:48:18,39,37,,,,9518,0
15898030,21:48:48,21:48:48,40,38,,,,9663.35,0
15898030,21:49:30,21:49:30,41,39,,,,9919.95,0
15898030,21:50:00,21:50:00,42,40,,,,10075.56,
15898030,21:50:25,21:50:25,43,41,,,,10264.73,0
15898030,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898030,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898030,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898030,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898030,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898030,21:56:00,21:56:00,3512,47,,,,13700.44,
15898030,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898030,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898030,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898030,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898030,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898030,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898030,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898030,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898030,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898030,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898030,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898030,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898030,22:07:00,22:07:00,9515,60,,,,17757.9,
15898030,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898030,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898030,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898030,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898030,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898030,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898030,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898030,22:16:00,22:16:00,9516,68,,,,20687.31,
15898030,22:21:00,22:21:00,9518,69,,1,,20977.64,
15898040,21:20:00,21:20:00,9945,1,,,1,0,
15898040,21:22:33,21:22:33,2608,2,,,,800.54,0
15898040,21:23:31,21:23:31,686,3,,,,1016.7,0
15898040,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898040,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898040,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898040,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898040,21:28:00,21:28:00,3495,8,,,,2165.01,
15898040,21:28:52,21:28:52,648,9,,,,2521.92,0
15898040,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898040,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898040,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898040,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898040,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898040,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898040,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898040,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898040,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898040,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898040,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898040,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898040,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898040,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898040,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898040,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898040,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898040,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898040,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898040,21:41:00,21:41:00,31,29,,,,7185.54,
15898040,21:41:52,21:41:52,32,30,,,,7454.44,0
15898040,21:42:48,21:42:48,33,31,,,,7746.84,0
15898040,21:43:36,21:43:36,34,32,,,,8005.52,0
15898040,21:44:38,21:44:38,35,33,,,,8326.1,0
15898040,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898040,21:46:35,21:46:35,37,35,,,,8951.08,0
15898040,21:47:28,21:47:28,38,36,,,,9243.42,0
15898040,21:48:18,21:48:18,39,37,,,,9518,0
15898040,21:48:48,21:48:48,40,38,,,,9663.35,0
15898040,21:49:30,21:49:30,41,39,,,,9919.95,0
15898040,21:50:00,21:50:00,42,40,,,,10075.56,
15898040,21:50:25,21:50:25,43,41,,,,10264.73,0
15898040,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898040,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898040,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898040,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898040,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898040,21:56:00,21:56:00,3512,47,,,,13700.44,
15898040,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898040,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898040,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898040,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898040,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898040,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898040,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898040,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898040,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898040,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898040,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898040,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898040,22:07:00,22:07:00,9515,60,,,,17757.9,
15898040,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898040,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898040,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898040,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898040,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898040,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898040,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898040,22:16:00,22:16:00,9516,68,,,,20687.31,
15898040,22:21:00,22:21:00,9518,69,,1,,20977.64,
15898050,21:20:00,21:20:00,9945,1,,,1,0,
15898050,21:22:33,21:22:33,2608,2,,,,800.54,0
15898050,21:23:31,21:23:31,686,3,,,,1016.7,0
15898050,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898050,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898050,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898050,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898050,21:28:00,21:28:00,3495,8,,,,2165.01,
15898050,21:28:52,21:28:52,648,9,,,,2521.92,0
15898050,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898050,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898050,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898050,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898050,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898050,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898050,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898050,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898050,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898050,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898050,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898050,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898050,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898050,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898050,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898050,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898050,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898050,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898050,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898050,21:41:00,21:41:00,31,29,,,,7185.54,
15898050,21:41:52,21:41:52,32,30,,,,7454.44,0
15898050,21:42:48,21:42:48,33,31,,,,7746.84,0
15898050,21:43:36,21:43:36,34,32,,,,8005.52,0
15898050,21:44:38,21:44:38,35,33,,,,8326.1,0
15898050,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898050,21:46:35,21:46:35,37,35,,,,8951.08,0
15898050,21:47:28,21:47:28,38,36,,,,9243.42,0
15898050,21:48:18,21:48:18,39,37,,,,9518,0
15898050,21:48:48,21:48:48,40,38,,,,9663.35,0
15898050,21:49:30,21:49:30,41,39,,,,9919.95,0
15898050,21:50:00,21:50:00,42,40,,,,10075.56,
15898050,21:50:25,21:50:25,43,41,,,,10264.73,0
15898050,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898050,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898050,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898050,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898050,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898050,21:56:00,21:56:00,3512,47,,,,13700.44,
15898050,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898050,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898050,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898050,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898050,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898050,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898050,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898050,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898050,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898050,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898050,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898050,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898050,22:07:00,22:07:00,9515,60,,,,17757.9,
15898050,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898050,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898050,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898050,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898050,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898050,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898050,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898050,22:16:00,22:16:00,9516,68,,,,20687.31,
15898050,22:21:00,22:21:00,9518,69,,1,,20977.64,
15898060,21:20:00,21:20:00,9945,1,,,1,0,
15898060,21:22:33,21:22:33,2608,2,,,,800.54,0
15898060,21:23:31,21:23:31,686,3,,,,1016.7,0
15898060,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898060,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898060,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898060,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898060,21:28:00,21:28:00,3495,8,,,,2165.01,
15898060,21:28:52,21:28:52,648,9,,,,2521.92,0
15898060,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898060,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898060,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898060,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898060,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898060,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898060,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898060,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898060,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898060,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898060,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898060,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898060,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898060,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898060,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898060,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898060,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898060,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898060,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898060,21:41:00,21:41:00,31,29,,,,7185.54,
15898060,21:41:52,21:41:52,32,30,,,,7454.44,0
15898060,21:42:48,21:42:48,33,31,,,,7746.84,0
15898060,21:43:36,21:43:36,34,32,,,,8005.52,0
15898060,21:44:38,21:44:38,35,33,,,,8326.1,0
15898060,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898060,21:46:35,21:46:35,37,35,,,,8951.08,0
15898060,21:47:28,21:47:28,38,36,,,,9243.42,0
15898060,21:48:18,21:48:18,39,37,,,,9518,0
15898060,21:48:48,21:48:48,40,38,,,,9663.35,0
15898060,21:49:30,21:49:30,41,39,,,,9919.95,0
15898060,21:50:00,21:50:00,42,40,,,,10075.56,
15898060,21:50:25,21:50:25,43,41,,,,10264.73,0
15898060,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898060,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898060,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898060,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898060,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898060,21:56:00,21:56:00,3512,47,,,,13700.44,
15898060,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898060,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898060,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898060,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898060,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898060,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898060,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898060,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898060,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898060,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898060,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898060,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898060,22:07:00,22:07:00,9515,60,,,,17757.9,
15898060,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898060,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898060,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898060,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898060,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898060,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898060,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898060,22:16:00,22:16:00,9516,68,,,,20687.31,
15898060,22:21:00,22:21:00,9518,69,,1,,20977.64,
15898090,21:20:00,21:20:00,9945,1,,,1,0,
15898090,21:22:33,21:22:33,2608,2,,,,800.54,0
15898090,21:23:31,21:23:31,686,3,,,,1016.7,0
15898090,21:24:13,21:24:13,2609,4,,,,1181.98,0
15898090,21:25:16,21:25:16,3492,5,,,,1465.29,0
15898090,21:26:11,21:26:11,3493,6,,,,1732.1,0
15898090,21:26:53,21:26:53,3494,7,,,,1892.98,0
15898090,21:28:00,21:28:00,3495,8,,,,2165.01,
15898090,21:28:52,21:28:52,648,9,,,,2521.92,0
15898090,21:29:47,21:29:47,2178,10,,,,2899.68,0
15898090,21:30:09,21:30:09,10055,11,,,,3012.66,0
15898090,21:30:36,21:30:36,2180,12,,,,3209.88,0
15898090,21:31:12,21:31:12,2181,13,,,,3442.41,0
15898090,21:31:43,21:31:43,2182,14,,,,3635.36,0
15898090,21:32:30,21:32:30,2183,15,,,,3893.17,0
15898090,21:33:18,21:33:18,2184,16,,,,4197.67,0
15898090,21:33:41,21:33:41,2185,17,,,,4365.02,0
15898090,21:34:03,21:34:03,2186,18,,,,4504.2,0
15898090,21:34:36,21:34:36,3496,19,,,,4727.71,0
15898090,21:35:14,21:35:14,2193,20,,,,5007.59,0
15898090,21:35:47,21:35:47,2194,21,,,,5187.42,0
15898090,21:36:54,21:36:54,3497,22,,,,5553.25,0
15898090,21:37:21,21:37:21,3498,23,,,,5724.91,0
15898090,21:37:45,21:37:45,6985,24,,,,5880.14,0
15898090,21:38:07,21:38:07,3499,25,,,,6042.43,0
15898090,21:39:03,21:39:03,2356,26,,,,6398.02,0
15898090,21:39:40,21:39:40,2357,27,,,,6628.16,0
15898090,21:40:12,21:40:12,2358,28,,,,6856.01,0
15898090,21:41:00,21:41:00,31,29,,,,7185.54,
15898090,21:41:52,21:41:52,32,30,,,,7454.44,0
15898090,21:42:48,21:42:48,33,31,,,,7746.84,0
15898090,21:43:36,21:43:36,34,32,,,,8005.52,0
15898090,21:44:38,21:44:38,35,33,,,,8326.1,0
15898090,21:45:31,21:45:31,9636,34,,,,8607.83,0
15898090,21:46:35,21:46:35,37,35,,,,8951.08,0
15898090,21:47:28,21:47:28,38,36,,,,9243.42,0
15898090,21:48:18,21:48:18,39,37,,,,9518,0
15898090,21:48:48,21:48:48,40,38,,,,9663.35,0
15898090,21:49:30,21:49:30,41,39,,,,9919.95,0
15898090,21:50:00,21:50:00,42,40,,,,10075.56,
15898090,21:50:25,21:50:25,43,41,,,,10264.73,0
15898090,21:51:04,21:51:04,3506,42,,,,10678.45,0
15898090,21:51:38,21:51:38,3508,43,,,,11035.08,0
15898090,21:54:12,21:54:12,3509,44,,,,12563.47,0
15898090,21:55:03,21:55:03,3510,45,,,,13082.18,0
15898090,21:55:37,21:55:37,8414,46,,,,13463.32,0
15898090,21:56:00,21:56:00,3512,47,,,,13700.44,
15898090,21:56:25,21:56:25,3513,48,,,,13964.84,0
15898090,21:57:09,21:57:09,3514,49,,,,14325.31,0
15898090,21:58:01,21:58:01,8595,50,,,,14704.96,0
15898090,21:58:35,21:58:35,3516,51,,,,14932.04,0
15898090,21:58:59,21:58:59,3517,52,,,,15054.74,0
15898090,21:59:44,21:59:44,3518,53,,,,15362.08,0
15898090,22:00:12,22:00:12,3519,54,,,,15535.77,0
15898090,22:01:46,22:01:46,3520,55,,,,16084.37,0
15898090,22:02:25,22:02:25,3521,56,,,,16325.55,0
15898090,22:03:55,22:03:55,3522,57,,,,16563.97,0
15898090,22:05:32,22:05:32,3523,58,,,,17020.7,0
15898090,22:06:03,22:06:03,9512,59,,,,17223.58,0
15898090,22:07:00,22:07:00,9515,60,,,,17757.9,
15898090,22:09:19,22:09:19,10586,61,,,,18549.93,0
15898090,22:10:27,22:10:27,8076,62,,,,18911.05,0
15898090,22:11:24,22:11:24,10035,63,,,,19200.84,0
15898090,22:12:27,22:12:27,6597,64,,,,19506.72,0
15898090,22:13:59,22:13:59,6598,65,,,,19999.54,0
15898090,22:14:44,22:14:44,3105,66,,,,20198.28,0
15898090,22:15:31,22:15:31,7834,67,,,,20476.87,0
15898090,22:16:00,22:16:00,9516,68,,,,20687.31,
15898090,22:21:00,22:21:00,9518,69,,1,,20977.64,
16242020,19:50:00,19:50:00,9945,1,,,1,0,
16242020,19:52:33,19:52:33,2608,2,,,,800.54,0
16242020,19:53:31,19:53:31,686,3,,,,1016.7,0
16242020,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242020,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242020,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242020,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242020,19:58:00,19:58:00,3495,8,,,,2165.01,
16242020,19:58:52,19:58:52,648,9,,,,2521.92,0
16242020,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242020,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242020,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242020,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242020,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242020,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242020,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242020,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242020,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242020,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242020,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242020,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242020,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242020,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242020,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242020,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242020,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242020,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242020,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242020,20:11:00,20:11:00,31,29,,,,7185.54,
16242020,20:11:52,20:11:52,32,30,,,,7454.44,0
16242020,20:12:48,20:12:48,33,31,,,,7746.84,0
16242020,20:13:36,20:13:36,34,32,,,,8005.52,0
16242020,20:14:38,20:14:38,35,33,,,,8326.1,0
16242020,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242020,20:16:35,20:16:35,37,35,,,,8951.08,0
16242020,20:17:28,20:17:28,38,36,,,,9243.42,0
16242020,20:18:18,20:18:18,39,37,,,,9518,0
16242020,20:18:48,20:18:48,40,38,,,,9663.35,0
16242020,20:19:30,20:19:30,41,39,,,,9919.95,0
16242020,20:20:00,20:20:00,42,40,,,,10075.56,
16242020,20:20:25,20:20:25,43,41,,,,10264.73,0
16242020,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242020,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242020,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242020,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242020,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242020,20:26:00,20:26:00,3512,47,,,,13700.44,
16242020,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242020,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242020,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242020,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242020,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242020,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242020,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242020,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242020,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242020,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242020,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242020,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242020,20:37:00,20:37:00,9515,60,,,,17757.9,
16242020,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242020,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242020,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242020,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242020,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242020,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242020,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242020,20:46:00,20:46:00,9516,68,,,,20687.31,
16242020,20:51:00,20:51:00,9518,69,,1,,20977.64,
16242030,19:50:00,19:50:00,9945,1,,,1,0,
16242030,19:52:33,19:52:33,2608,2,,,,800.54,0
16242030,19:53:31,19:53:31,686,3,,,,1016.7,0
16242030,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242030,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242030,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242030,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242030,19:58:00,19:58:00,3495,8,,,,2165.01,
16242030,19:58:52,19:58:52,648,9,,,,2521.92,0
16242030,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242030,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242030,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242030,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242030,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242030,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242030,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242030,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242030,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242030,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242030,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242030,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242030,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242030,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242030,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242030,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242030,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242030,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242030,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242030,20:11:00,20:11:00,31,29,,,,7185.54,
16242030,20:11:52,20:11:52,32,30,,,,7454.44,0
16242030,20:12:48,20:12:48,33,31,,,,7746.84,0
16242030,20:13:36,20:13:36,34,32,,,,8005.52,0
16242030,20:14:38,20:14:38,35,33,,,,8326.1,0
16242030,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242030,20:16:35,20:16:35,37,35,,,,8951.08,0
16242030,20:17:28,20:17:28,38,36,,,,9243.42,0
16242030,20:18:18,20:18:18,39,37,,,,9518,0
16242030,20:18:48,20:18:48,40,38,,,,9663.35,0
16242030,20:19:30,20:19:30,41,39,,,,9919.95,0
16242030,20:20:00,20:20:00,42,40,,,,10075.56,
16242030,20:20:25,20:20:25,43,41,,,,10264.73,0
16242030,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242030,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242030,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242030,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242030,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242030,20:26:00,20:26:00,3512,47,,,,13700.44,
16242030,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242030,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242030,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242030,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242030,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242030,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242030,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242030,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242030,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242030,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242030,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242030,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242030,20:37:00,20:37:00,9515,60,,,,17757.9,
16242030,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242030,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242030,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242030,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242030,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242030,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242030,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242030,20:46:00,20:46:00,9516,68,,,,20687.31,
16242030,20:51:00,20:51:00,9518,69,,1,,20977.64,
16242040,19:50:00,19:50:00,9945,1,,,1,0,
16242040,19:52:33,19:52:33,2608,2,,,,800.54,0
16242040,19:53:31,19:53:31,686,3,,,,1016.7,0
16242040,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242040,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242040,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242040,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242040,19:58:00,19:58:00,3495,8,,,,2165.01,
16242040,19:58:52,19:58:52,648,9,,,,2521.92,0
16242040,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242040,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242040,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242040,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242040,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242040,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242040,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242040,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242040,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242040,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242040,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242040,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242040,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242040,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242040,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242040,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242040,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242040,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242040,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242040,20:11:00,20:11:00,31,29,,,,7185.54,
16242040,20:11:52,20:11:52,32,30,,,,7454.44,0
16242040,20:12:48,20:12:48,33,31,,,,7746.84,0
16242040,20:13:36,20:13:36,34,32,,,,8005.52,0
16242040,20:14:38,20:14:38,35,33,,,,8326.1,0
16242040,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242040,20:16:35,20:16:35,37,35,,,,8951.08,0
16242040,20:17:28,20:17:28,38,36,,,,9243.42,0
16242040,20:18:18,20:18:18,39,37,,,,9518,0
16242040,20:18:48,20:18:48,40,38,,,,9663.35,0
16242040,20:19:30,20:19:30,41,39,,,,9919.95,0
16242040,20:20:00,20:20:00,42,40,,,,10075.56,
16242040,20:20:25,20:20:25,43,41,,,,10264.73,0
16242040,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242040,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242040,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242040,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242040,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242040,20:26:00,20:26:00,3512,47,,,,13700.44,
16242040,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242040,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242040,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242040,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242040,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242040,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242040,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242040,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242040,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242040,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242040,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242040,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242040,20:37:00,20:37:00,9515,60,,,,17757.9,
16242040,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242040,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242040,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242040,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242040,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242040,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242040,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242040,20:46:00,20:46:00,9516,68,,,,20687.31,
16242040,20:51:00,20:51:00,9518,69,,1,,20977.64,
16242050,19:50:00,19:50:00,9945,1,,,1,0,
16242050,19:52:33,19:52:33,2608,2,,,,800.54,0
16242050,19:53:31,19:53:31,686,3,,,,1016.7,0
16242050,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242050,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242050,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242050,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242050,19:58:00,19:58:00,3495,8,,,,2165.01,
16242050,19:58:52,19:58:52,648,9,,,,2521.92,0
16242050,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242050,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242050,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242050,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242050,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242050,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242050,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242050,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242050,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242050,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242050,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242050,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242050,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242050,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242050,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242050,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242050,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242050,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242050,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242050,20:11:00,20:11:00,31,29,,,,7185.54,
16242050,20:11:52,20:11:52,32,30,,,,7454.44,0
16242050,20:12:48,20:12:48,33,31,,,,7746.84,0
16242050,20:13:36,20:13:36,34,32,,,,8005.52,0
16242050,20:14:38,20:14:38,35,33,,,,8326.1,0
16242050,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242050,20:16:35,20:16:35,37,35,,,,8951.08,0
16242050,20:17:28,20:17:28,38,36,,,,9243.42,0
16242050,20:18:18,20:18:18,39,37,,,,9518,0
16242050,20:18:48,20:18:48,40,38,,,,9663.35,0
16242050,20:19:30,20:19:30,41,39,,,,9919.95,0
16242050,20:20:00,20:20:00,42,40,,,,10075.56,
16242050,20:20:25,20:20:25,43,41,,,,10264.73,0
16242050,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242050,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242050,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242050,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242050,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242050,20:26:00,20:26:00,3512,47,,,,13700.44,
16242050,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242050,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242050,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242050,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242050,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242050,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242050,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242050,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242050,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242050,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242050,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242050,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242050,20:37:00,20:37:00,9515,60,,,,17757.9,
16242050,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242050,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242050,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242050,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242050,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242050,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242050,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242050,20:46:00,20:46:00,9516,68,,,,20687.31,
16242050,20:51:00,20:51:00,9518,69,,1,,20977.64,
16242060,19:50:00,19:50:00,9945,1,,,1,0,
16242060,19:52:33,19:52:33,2608,2,,,,800.54,0
16242060,19:53:31,19:53:31,686,3,,,,1016.7,0
16242060,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242060,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242060,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242060,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242060,19:58:00,19:58:00,3495,8,,,,2165.01,
16242060,19:58:52,19:58:52,648,9,,,,2521.92,0
16242060,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242060,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242060,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242060,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242060,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242060,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242060,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242060,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242060,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242060,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242060,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242060,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242060,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242060,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242060,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242060,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242060,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242060,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242060,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242060,20:11:00,20:11:00,31,29,,,,7185.54,
16242060,20:11:52,20:11:52,32,30,,,,7454.44,0
16242060,20:12:48,20:12:48,33,31,,,,7746.84,0
16242060,20:13:36,20:13:36,34,32,,,,8005.52,0
16242060,20:14:38,20:14:38,35,33,,,,8326.1,0
16242060,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242060,20:16:35,20:16:35,37,35,,,,8951.08,0
16242060,20:17:28,20:17:28,38,36,,,,9243.42,0
16242060,20:18:18,20:18:18,39,37,,,,9518,0
16242060,20:18:48,20:18:48,40,38,,,,9663.35,0
16242060,20:19:30,20:19:30,41,39,,,,9919.95,0
16242060,20:20:00,20:20:00,42,40,,,,10075.56,
16242060,20:20:25,20:20:25,43,41,,,,10264.73,0
16242060,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242060,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242060,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242060,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242060,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242060,20:26:00,20:26:00,3512,47,,,,13700.44,
16242060,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242060,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242060,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242060,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242060,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242060,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242060,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242060,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242060,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242060,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242060,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242060,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242060,20:37:00,20:37:00,9515,60,,,,17757.9,
16242060,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242060,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242060,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242060,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242060,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242060,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242060,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242060,20:46:00,20:46:00,9516,68,,,,20687.31,
16242060,20:51:00,20:51:00,9518,69,,1,,20977.64,
16242090,19:50:00,19:50:00,9945,1,,,1,0,
16242090,19:52:33,19:52:33,2608,2,,,,800.54,0
16242090,19:53:31,19:53:31,686,3,,,,1016.7,0
16242090,19:54:13,19:54:13,2609,4,,,,1181.98,0
16242090,19:55:16,19:55:16,3492,5,,,,1465.29,0
16242090,19:56:11,19:56:11,3493,6,,,,1732.1,0
16242090,19:56:53,19:56:53,3494,7,,,,1892.98,0
16242090,19:58:00,19:58:00,3495,8,,,,2165.01,
16242090,19:58:52,19:58:52,648,9,,,,2521.92,0
16242090,19:59:47,19:59:47,2178,10,,,,2899.68,0
16242090,20:00:09,20:00:09,10055,11,,,,3012.66,0
16242090,20:00:36,20:00:36,2180,12,,,,3209.88,0
16242090,20:01:12,20:01:12,2181,13,,,,3442.41,0
16242090,20:01:43,20:01:43,2182,14,,,,3635.36,0
16242090,20:02:30,20:02:30,2183,15,,,,3893.17,0
16242090,20:03:18,20:03:18,2184,16,,,,4197.67,0
16242090,20:03:41,20:03:41,2185,17,,,,4365.02,0
16242090,20:04:03,20:04:03,2186,18,,,,4504.2,0
16242090,20:04:36,20:04:36,3496,19,,,,4727.71,0
16242090,20:05:14,20:05:14,2193,20,,,,5007.59,0
16242090,20:05:47,20:05:47,2194,21,,,,5187.42,0
16242090,20:06:54,20:06:54,3497,22,,,,5553.25,0
16242090,20:07:21,20:07:21,3498,23,,,,5724.91,0
16242090,20:07:45,20:07:45,6985,24,,,,5880.14,0
16242090,20:08:07,20:08:07,3499,25,,,,6042.43,0
16242090,20:09:03,20:09:03,2356,26,,,,6398.02,0
16242090,20:09:40,20:09:40,2357,27,,,,6628.16,0
16242090,20:10:12,20:10:12,2358,28,,,,6856.01,0
16242090,20:11:00,20:11:00,31,29,,,,7185.54,
16242090,20:11:52,20:11:52,32,30,,,,7454.44,0
16242090,20:12:48,20:12:48,33,31,,,,7746.84,0
16242090,20:13:36,20:13:36,34,32,,,,8005.52,0
16242090,20:14:38,20:14:38,35,33,,,,8326.1,0
16242090,20:15:31,20:15:31,9636,34,,,,8607.83,0
16242090,20:16:35,20:16:35,37,35,,,,8951.08,0
16242090,20:17:28,20:17:28,38,36,,,,9243.42,0
16242090,20:18:18,20:18:18,39,37,,,,9518,0
16242090,20:18:48,20:18:48,40,38,,,,9663.35,0
16242090,20:19:30,20:19:30,41,39,,,,9919.95,0
16242090,20:20:00,20:20:00,42,40,,,,10075.56,
16242090,20:20:25,20:20:25,43,41,,,,10264.73,0
16242090,20:21:04,20:21:04,3506,42,,,,10678.45,0
16242090,20:21:38,20:21:38,3508,43,,,,11035.08,0
16242090,20:24:12,20:24:12,3509,44,,,,12563.47,0
16242090,20:25:03,20:25:03,3510,45,,,,13082.18,0
16242090,20:25:37,20:25:37,8414,46,,,,13463.32,0
16242090,20:26:00,20:26:00,3512,47,,,,13700.44,
16242090,20:26:25,20:26:25,3513,48,,,,13964.84,0
16242090,20:27:09,20:27:09,3514,49,,,,14325.31,0
16242090,20:28:01,20:28:01,8595,50,,,,14704.96,0
16242090,20:28:35,20:28:35,3516,51,,,,14932.04,0
16242090,20:28:59,20:28:59,3517,52,,,,15054.74,0
16242090,20:29:44,20:29:44,3518,53,,,,15362.08,0
16242090,20:30:12,20:30:12,3519,54,,,,15535.77,0
16242090,20:31:46,20:31:46,3520,55,,,,16084.37,0
16242090,20:32:25,20:32:25,3521,56,,,,16325.55,0
16242090,20:33:55,20:33:55,3522,57,,,,16563.97,0
16242090,20:35:32,20:35:32,3523,58,,,,17020.7,0
16242090,20:36:03,20:36:03,9512,59,,,,17223.58,0
16242090,20:37:00,20:37:00,9515,60,,,,17757.9,
16242090,20:39:19,20:39:19,10586,61,,,,18549.93,0
16242090,20:40:27,20:40:27,8076,62,,,,18911.05,0
16242090,20:41:24,20:41:24,10035,63,,,,19200.84,0
16242090,20:42:27,20:42:27,6597,64,,,,19506.72,0
16242090,20:43:59,20:43:59,6598,65,,,,19999.54,0
16242090,20:44:44,20:44:44,3105,66,,,,20198.28,0
16242090,20:45:31,20:45:31,7834,67,,,,20476.87,0
16242090,20:46:00,20:46:00,9516,68,,,,20687.31,
16242090,20:51:00,20:51:00,9518,69,,1,,20977.64,
16319010,10:40:00,10:40:00,9945,1,,,1,0,
16319010,10:41:36,10:41:36,2608,2,,,,800.54,0
16319010,10:42:12,10:42:12,686,3,,,,1016.7,0
16319010,10:42:38,10:42:38,2609,4,,,,1181.98,0
16319010,10:43:18,10:43:18,3492,5,,,,1465.29,0
16319010,10:43:52,10:43:52,3493,6,,,,1732.1,0
16319010,10:44:18,10:44:18,3494,7,,,,1892.98,0
16319010,10:45:00,10:45:00,3495,8,,,,2165.01,
16319010,10:46:00,10:46:00,648,9,,,,2521.92,0
16319010,10:47:03,10:47:03,2178,10,,,,2899.68,0
16319010,10:47:28,10:47:28,10055,11,,,,3012.66,0
16319010,10:48:00,10:48:00,2180,12,,,,3209.88,0
16319010,10:48:42,10:48:42,2181,13,,,,3442.41,0
16319010,10:49:18,10:49:18,2182,14,,,,3635.36,0
16319010,10:50:12,10:50:12,2183,15,,,,3893.17,0
16319010,10:51:07,10:51:07,2184,16,,,,4197.67,0
16319010,10:51:34,10:51:34,2185,17,,,,4365.02,0
16319010,10:51:59,10:51:59,2186,18,,,,4504.2,0
16319010,10:52:37,10:52:37,3496,19,,,,4727.71,0
16319010,10:53:21,10:53:21,2193,20,,,,5007.59,0
16319010,10:53:59,10:53:59,2194,21,,,,5187.42,0
16319010,10:55:16,10:55:16,3497,22,,,,5553.25,0
16319010,10:55:48,10:55:48,3498,23,,,,5724.91,0
16319010,10:56:15,10:56:15,6985,24,,,,5880.14,0
16319010,10:56:40,10:56:40,3499,25,,,,6042.43,0
16319010,10:57:45,10:57:45,2356,26,,,,6398.02,0
16319010,10:58:27,10:58:27,2357,27,,,,6628.16,0
16319010,10:59:05,10:59:05,2358,28,,,,6856.01,0
16319010,11:00:00,11:00:00,31,29,,,,7185.54,
16319010,11:00:46,11:00:46,32,30,,,,7454.44,0
16319010,11:01:36,11:01:36,33,31,,,,7746.84,0
16319010,11:02:18,11:02:18,34,32,,,,8005.52,0
16319010,11:03:14,11:03:14,35,33,,,,8326.1,0
16319010,11:04:01,11:04:01,9636,34,,,,8607.83,0
16319010,11:04:58,11:04:58,37,35,,,,8951.08,0
16319010,11:05:45,11:05:45,38,36,,,,9243.42,0
16319010,11:06:30,11:06:30,39,37,,,,9518,0
16319010,11:06:56,11:06:56,40,38,,,,9663.35,0
16319010,11:07:33,11:07:33,41,39,,,,9919.95,0
16319010,11:08:00,11:08:00,42,40,,,,10075.56,
16319010,11:08:16,11:08:16,43,41,,,,10264.73,0
16319010,11:08:42,11:08:42,3506,42,,,,10678.45,0
16319010,11:09:05,11:09:05,3508,43,,,,11035.08,0
16319010,11:10:48,11:10:48,3509,44,,,,12563.47,0
16319010,11:11:22,11:11:22,3510,45,,,,13082.18,0
16319010,11:11:45,11:11:45,8414,46,,,,13463.32,0
16319010,11:12:00,11:12:00,3512,47,,,,13700.44,
16319010,11:12:23,11:12:23,3513,48,,,,13964.84,0
16319010,11:13:03,11:13:03,3514,49,,,,14325.31,0
16319010,11:13:50,11:13:50,8595,50,,,,14704.96,0
16319010,11:14:21,11:14:21,3516,51,,,,14932.04,0
16319010,11:14:43,11:14:43,3517,52,,,,15054.74,0
16319010,11:15:24,11:15:24,3518,53,,,,15362.08,0
16319010,11:15:49,11:15:49,3519,54,,,,15535.77,0
16319010,11:17:14,11:17:14,3520,55,,,,16084.37,0
16319010,11:17:50,11:17:50,3521,56,,,,16325.55,0
16319010,11:19:12,11:19:12,3522,57,,,,16563.97,0
16319010,11:20:40,11:20:40,3523,58,,,,17020.7,0
16319010,11:21:08,11:21:08,9512,59,,,,17223.58,0
16319010,11:22:00,11:22:00,9515,60,,,,17757.9,
16319010,11:23:32,11:23:32,10586,61,,,,18549.93,0
16319010,11:24:18,11:24:18,8076,62,,,,18911.05,0
16319010,11:24:56,11:24:56,10035,63,,,,19200.84,0
16319010,11:25:38,11:25:38,6597,64,,,,19506.72,0
16319010,11:26:39,11:26:39,6598,65,,,,19999.54,0
16319010,11:27:09,11:27:09,3105,66,,,,20198.28,0
16319010,11:27:41,11:27:41,7834,67,,,,20476.87,0
16319010,11:28:00,11:28:00,9516,68,,,,20687.31,
16319010,11:33:00,11:33:00,9518,69,,1,,20977.64,
16319080,10:40:00,10:40:00,9945,1,,,1,0,
16319080,10:41:36,10:41:36,2608,2,,,,800.54,0
16319080,10:42:12,10:42:12,686,3,,,,1016.7,0
16319080,10:42:38,10:42:38,2609,4,,,,1181.98,0
16319080,10:43:18,10:43:18,3492,5,,,,1465.29,0
16319080,10:43:52,10:43:52,3493,6,,,,1732.1,0
16319080,10:44:18,10:44:18,3494,7,,,,1892.98,0
16319080,10:45:00,10:45:00,3495,8,,,,2165.01,
16319080,10:46:00,10:46:00,648,9,,,,2521.92,0
16319080,10:47:03,10:47:03,2178,10,,,,2899.68,0
16319080,10:47:28,10:47:28,10055,11,,,,3012.66,0
16319080,10:48:00,10:48:00,2180,12,,,,3209.88,0
16319080,10:48:42,10:48:42,2181,13,,,,3442.41,0
16319080,10:49:18,10:49:18,2182,14,,,,3635.36,0
16319080,10:50:12,10:50:12,2183,15,,,,3893.17,0
16319080,10:51:07,10:51:07,2184,16,,,,4197.67,0
16319080,10:51:34,10:51:34,2185,17,,,,4365.02,0
16319080,10:51:59,10:51:59,2186,18,,,,4504.2,0
16319080,10:52:37,10:52:37,3496,19,,,,4727.71,0
16319080,10:53:21,10:53:21,2193,20,,,,5007.59,0
16319080,10:53:59,10:53:59,2194,21,,,,5187.42,0
16319080,10:55:16,10:55:16,3497,22,,,,5553.25,0
16319080,10:55:48,10:55:48,3498,23,,,,5724.91,0
16319080,10:56:15,10:56:15,6985,24,,,,5880.14,0
16319080,10:56:40,10:56:40,3499,25,,,,6042.43,0
16319080,10:57:45,10:57:45,2356,26,,,,6398.02,0
16319080,10:58:27,10:58:27,2357,27,,,,6628.16,0
16319080,10:59:05,10:59:05,2358,28,,,,6856.01,0
16319080,11:00:00,11:00:00,31,29,,,,7185.54,
16319080,11:00:46,11:00:46,32,30,,,,7454.44,0
16319080,11:01:36,11:01:36,33,31,,,,7746.84,0
16319080,11:02:18,11:02:18,34,32,,,,8005.52,0
16319080,11:03:14,11:03:14,35,33,,,,8326.1,0
16319080,11:04:01,11:04:01,9636,34,,,,8607.83,0
16319080,11:04:58,11:04:58,37,35,,,,8951.08,0
16319080,11:05:45,11:05:45,38,36,,,,9243.42,0
16319080,11:06:30,11:06:30,39,37,,,,9518,0
16319080,11:06:56,11:06:56,40,38,,,,9663.35,0
16319080,11:07:33,11:07:33,41,39,,,,9919.95,0
16319080,11:08:00,11:08:00,42,40,,,,10075.56,
16319080,11:08:16,11:08:16,43,41,,,,10264.73,0
16319080,11:08:42,11:08:42,3506,42,,,,10678.45,0
16319080,11:09:05,11:09:05,3508,43,,,,11035.08,0
16319080,11:10:48,11:10:48,3509,44,,,,12563.47,0
16319080,11:11:22,11:11:22,3510,45,,,,13082.18,0
16319080,11:11:45,11:11:45,8414,46,,,,13463.32,0
16319080,11:12:00,11:12:00,3512,47,,,,13700.44,
16319080,11:12:23,11:12:23,3513,48,,,,13964.84,0
16319080,11:13:03,11:13:03,3514,49,,,,14325.31,0
16319080,11:13:50,11:13:50,8595,50,,,,14704.96,0
16319080,11:14:21,11:14:21,3516,51,,,,14932.04,0
16319080,11:14:43,11:14:43,3517,52,,,,15054.74,0
16319080,11:15:24,11:15:24,3518,53,,,,15362.08,0
16319080,11:15:49,11:15:49,3519,54,,,,15535.77,0
16319080,11:17:14,11:17:14,3520,55,,,,16084.37,0
16319080,11:17:50,11:17:50,3521,56,,,,16325.55,0
16319080,11:19:12,11:19:12,3522,57,,,,16563.97,0
16319080,11:20:40,11:20:40,3523,58,,,,17020.7,0
16319080,11:21:08,11:21:08,9512,59,,,,17223.58,0
16319080,11:22:00,11:22:00,9515,60,,,,17757.9,
16319080,11:23:32,11:23:32,10586,61,,,,18549.93,0
16319080,11:24:18,11:24:18,8076,62,,,,18911.05,0
16319080,11:24:56,11:24:56,10035,63,,,,19200.84,0
16319080,11:25:38,11:25:38,6597,64,,,,19506.72,0
16319080,11:26:39,11:26:39,6598,65,,,,19999.54,0
16319080,11:27:09,11:27:09,3105,66,,,,20198.28,0
16319080,11:27:41,11:27:41,7834,67,,,,20476.87,0
16319080,11:28:00,11:28:00,9516,68,,,,20687.31,
16319080,11:33:00,11:33:00,9518,69,,1,,20977.64,
16319110,10:40:00,10:40:00,9945,1,,,1,0,
16319110,10:41:36,10:41:36,2608,2,,,,800.54,0
16319110,10:42:12,10:42:12,686,3,,,,1016.7,0
16319110,10:42:38,10:42:38,2609,4,,,,1181.98,0
16319110,10:43:18,10:43:18,3492,5,,,,1465.29,0
16319110,10:43:52,10:43:52,3493,6,,,,1732.1,0
16319110,10:44:18,10:44:18,3494,7,,,,1892.98,0
16319110,10:45:00,10:45:00,3495,8,,,,2165.01,
16319110,10:46:00,10:46:00,648,9,,,,2521.92,0
16319110,10:47:03,10:47:03,2178,10,,,,2899.68,0
16319110,10:47:28,10:47:28,10055,11,,,,3012.66,0
16319110,10:48:00,10:48:00,2180,12,,,,3209.88,0
16319110,10:48:42,10:48:42,2181,13,,,,3442.41,0
16319110,10:49:18,10:49:18,2182,14,,,,3635.36,0
16319110,10:50:12,10:50:12,2183,15,,,,3893.17,0
16319110,10:51:07,10:51:07,2184,16,,,,4197.67,0
16319110,10:51:34,10:51:34,2185,17,,,,4365.02,0
16319110,10:51:59,10:51:59,2186,18,,,,4504.2,0
16319110,10:52:37,10:52:37,3496,19,,,,4727.71,0
16319110,10:53:21,10:53:21,2193,20,,,,5007.59,0
16319110,10:53:59,10:53:59,2194,21,,,,5187.42,0
16319110,10:55:16,10:55:16,3497,22,,,,5553.25,0
16319110,10:55:48,10:55:48,3498,23,,,,5724.91,0
16319110,10:56:15,10:56:15,6985,24,,,,5880.14,0
16319110,10:56:40,10:56:40,3499,25,,,,6042.43,0
16319110,10:57:45,10:57:45,2356,26,,,,6398.02,0
16319110,10:58:27,10:58:27,2357,27,,,,6628.16,0
16319110,10:59:05,10:59:05,2358,28,,,,6856.01,0
16319110,11:00:00,11:00:00,31,29,,,,7185.54,
16319110,11:00:46,11:00:46,32,30,,,,7454.44,0
16319110,11:01:36,11:01:36,33,31,,,,7746.84,0
16319110,11:02:18,11:02:18,34,32,,,,8005.52,0
16319110,11:03:14,11:03:14,35,33,,,,8326.1,0
16319110,11:04:01,11:04:01,9636,34,,,,8607.83,0
16319110,11:04:58,11:04:58,37,35,,,,8951.08,0
16319110,11:05:45,11:05:45,38,36,,,,9243.42,0
16319110,11:06:30,11:06:30,39,37,,,,9518,0
16319110,11:06:56,11:06:56,40,38,,,,9663.35,0
16319110,11:07:33,11:07:33,41,39,,,,9919.95,0
16319110,11:08:00,11:08:00,42,40,,,,10075.56,
16319110,11:08:16,11:08:16,43,41,,,,10264.73,0
16319110,11:08:42,11:08:42,3506,42,,,,10678.45,0
16319110,11:09:05,11:09:05,3508,43,,,,11035.08,0
16319110,11:10:48,11:10:48,3509,44,,,,12563.47,0
16319110,11:11:22,11:11:22,3510,45,,,,13082.18,0
16319110,11:11:45,11:11:45,8414,46,,,,13463.32,0
16319110,11:12:00,11:12:00,3512,47,,,,13700.44,
16319110,11:12:23,11:12:23,3513,48,,,,13964.84,0
16319110,11:13:03,11:13:03,3514,49,,,,14325.31,0
16319110,11:13:50,11:13:50,8595,50,,,,14704.96,0
16319110,11:14:21,11:14:21,3516,51,,,,14932.04,0
16319110,11:14:43,11:14:43,3517,52,,,,15054.74,0
16319110,11:15:24,11:15:24,3518,53,,,,15362.08,0
16319110,11:15:49,11:15:49,3519,54,,,,15535.77,0
16319110,11:17:14,11:17:14,3520,55,,,,16084.37,0
16319110,11:17:50,11:17:50,3521,56,,,,16325.55,0
16319110,11:19:12,11:19:12,3522,57,,,,16563.97,0
16319110,11:20:40,11:20:40,3523,58,,,,17020.7,0
16319110,11:21:08,11:21:08,9512,59,,,,17223.58,0
16319110,11:22:00,11:22:00,9515,60,,,,17757.9,
16319110,11:23:32,11:23:32,10586,61,,,,18549.93,0
16319110,11:24:18,11:24:18,8076,62,,,,18911.05,0
16319110,11:24:56,11:24:56,10035,63,,,,19200.84,0
16319110,11:25:38,11:25:38,6597,64,,,,19506.72,0
16319110,11:26:39,11:26:39,6598,65,,,,19999.54,0
16319110,11:27:09,11:27:09,3105,66,,,,20198.28,0
16319110,11:27:41,11:27:41,7834,67,,,,20476.87,0
16319110,11:28:00,11:28:00,9516,68,,,,20687.31,
16319110,11:33:00,11:33:00,9518,69,,1,,20977.64,
16674020,20:20:00,20:20:00,9945,1,,,1,0,
16674020,20:22:33,20:22:33,2608,2,,,,800.54,0
16674020,20:23:31,20:23:31,686,3,,,,1016.7,0
16674020,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674020,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674020,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674020,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674020,20:28:00,20:28:00,3495,8,,,,2165.01,
16674020,20:28:52,20:28:52,648,9,,,,2521.92,0
16674020,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674020,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674020,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674020,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674020,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674020,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674020,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674020,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674020,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674020,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674020,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674020,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674020,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674020,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674020,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674020,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674020,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674020,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674020,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674020,20:41:00,20:41:00,31,29,,,,7185.54,
16674020,20:41:52,20:41:52,32,30,,,,7454.44,0
16674020,20:42:48,20:42:48,33,31,,,,7746.84,0
16674020,20:43:36,20:43:36,34,32,,,,8005.52,0
16674020,20:44:38,20:44:38,35,33,,,,8326.1,0
16674020,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674020,20:46:35,20:46:35,37,35,,,,8951.08,0
16674020,20:47:28,20:47:28,38,36,,,,9243.42,0
16674020,20:48:18,20:48:18,39,37,,,,9518,0
16674020,20:48:48,20:48:48,40,38,,,,9663.35,0
16674020,20:49:30,20:49:30,41,39,,,,9919.95,0
16674020,20:50:00,20:50:00,42,40,,,,10075.56,
16674020,20:50:25,20:50:25,43,41,,,,10264.73,0
16674020,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674020,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674020,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674020,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674020,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674020,20:56:00,20:56:00,3512,47,,,,13700.44,
16674020,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674020,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674020,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674020,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674020,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674020,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674020,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674020,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674020,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674020,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674020,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674020,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674020,21:07:00,21:07:00,9515,60,,,,17757.9,
16674020,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674020,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674020,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674020,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674020,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674020,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674020,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674020,21:16:00,21:16:00,9516,68,,,,20687.31,
16674020,21:21:00,21:21:00,9518,69,,1,,20977.64,
16674030,20:20:00,20:20:00,9945,1,,,1,0,
16674030,20:22:33,20:22:33,2608,2,,,,800.54,0
16674030,20:23:31,20:23:31,686,3,,,,1016.7,0
16674030,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674030,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674030,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674030,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674030,20:28:00,20:28:00,3495,8,,,,2165.01,
16674030,20:28:52,20:28:52,648,9,,,,2521.92,0
16674030,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674030,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674030,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674030,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674030,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674030,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674030,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674030,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674030,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674030,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674030,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674030,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674030,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674030,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674030,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674030,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674030,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674030,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674030,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674030,20:41:00,20:41:00,31,29,,,,7185.54,
16674030,20:41:52,20:41:52,32,30,,,,7454.44,0
16674030,20:42:48,20:42:48,33,31,,,,7746.84,0
16674030,20:43:36,20:43:36,34,32,,,,8005.52,0
16674030,20:44:38,20:44:38,35,33,,,,8326.1,0
16674030,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674030,20:46:35,20:46:35,37,35,,,,8951.08,0
16674030,20:47:28,20:47:28,38,36,,,,9243.42,0
16674030,20:48:18,20:48:18,39,37,,,,9518,0
16674030,20:48:48,20:48:48,40,38,,,,9663.35,0
16674030,20:49:30,20:49:30,41,39,,,,9919.95,0
16674030,20:50:00,20:50:00,42,40,,,,10075.56,
16674030,20:50:25,20:50:25,43,41,,,,10264.73,0
16674030,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674030,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674030,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674030,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674030,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674030,20:56:00,20:56:00,3512,47,,,,13700.44,
16674030,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674030,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674030,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674030,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674030,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674030,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674030,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674030,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674030,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674030,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674030,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674030,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674030,21:07:00,21:07:00,9515,60,,,,17757.9,
16674030,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674030,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674030,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674030,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674030,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674030,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674030,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674030,21:16:00,21:16:00,9516,68,,,,20687.31,
16674030,21:21:00,21:21:00,9518,69,,1,,20977.64,
16674040,20:20:00,20:20:00,9945,1,,,1,0,
16674040,20:22:33,20:22:33,2608,2,,,,800.54,0
16674040,20:23:31,20:23:31,686,3,,,,1016.7,0
16674040,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674040,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674040,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674040,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674040,20:28:00,20:28:00,3495,8,,,,2165.01,
16674040,20:28:52,20:28:52,648,9,,,,2521.92,0
16674040,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674040,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674040,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674040,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674040,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674040,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674040,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674040,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674040,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674040,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674040,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674040,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674040,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674040,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674040,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674040,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674040,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674040,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674040,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674040,20:41:00,20:41:00,31,29,,,,7185.54,
16674040,20:41:52,20:41:52,32,30,,,,7454.44,0
16674040,20:42:48,20:42:48,33,31,,,,7746.84,0
16674040,20:43:36,20:43:36,34,32,,,,8005.52,0
16674040,20:44:38,20:44:38,35,33,,,,8326.1,0
16674040,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674040,20:46:35,20:46:35,37,35,,,,8951.08,0
16674040,20:47:28,20:47:28,38,36,,,,9243.42,0
16674040,20:48:18,20:48:18,39,37,,,,9518,0
16674040,20:48:48,20:48:48,40,38,,,,9663.35,0
16674040,20:49:30,20:49:30,41,39,,,,9919.95,0
16674040,20:50:00,20:50:00,42,40,,,,10075.56,
16674040,20:50:25,20:50:25,43,41,,,,10264.73,0
16674040,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674040,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674040,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674040,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674040,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674040,20:56:00,20:56:00,3512,47,,,,13700.44,
16674040,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674040,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674040,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674040,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674040,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674040,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674040,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674040,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674040,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674040,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674040,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674040,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674040,21:07:00,21:07:00,9515,60,,,,17757.9,
16674040,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674040,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674040,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674040,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674040,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674040,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674040,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674040,21:16:00,21:16:00,9516,68,,,,20687.31,
16674040,21:21:00,21:21:00,9518,69,,1,,20977.64,
16674050,20:20:00,20:20:00,9945,1,,,1,0,
16674050,20:22:33,20:22:33,2608,2,,,,800.54,0
16674050,20:23:31,20:23:31,686,3,,,,1016.7,0
16674050,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674050,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674050,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674050,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674050,20:28:00,20:28:00,3495,8,,,,2165.01,
16674050,20:28:52,20:28:52,648,9,,,,2521.92,0
16674050,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674050,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674050,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674050,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674050,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674050,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674050,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674050,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674050,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674050,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674050,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674050,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674050,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674050,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674050,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674050,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674050,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674050,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674050,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674050,20:41:00,20:41:00,31,29,,,,7185.54,
16674050,20:41:52,20:41:52,32,30,,,,7454.44,0
16674050,20:42:48,20:42:48,33,31,,,,7746.84,0
16674050,20:43:36,20:43:36,34,32,,,,8005.52,0
16674050,20:44:38,20:44:38,35,33,,,,8326.1,0
16674050,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674050,20:46:35,20:46:35,37,35,,,,8951.08,0
16674050,20:47:28,20:47:28,38,36,,,,9243.42,0
16674050,20:48:18,20:48:18,39,37,,,,9518,0
16674050,20:48:48,20:48:48,40,38,,,,9663.35,0
16674050,20:49:30,20:49:30,41,39,,,,9919.95,0
16674050,20:50:00,20:50:00,42,40,,,,10075.56,
16674050,20:50:25,20:50:25,43,41,,,,10264.73,0
16674050,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674050,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674050,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674050,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674050,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674050,20:56:00,20:56:00,3512,47,,,,13700.44,
16674050,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674050,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674050,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674050,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674050,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674050,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674050,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674050,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674050,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674050,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674050,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674050,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674050,21:07:00,21:07:00,9515,60,,,,17757.9,
16674050,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674050,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674050,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674050,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674050,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674050,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674050,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674050,21:16:00,21:16:00,9516,68,,,,20687.31,
16674050,21:21:00,21:21:00,9518,69,,1,,20977.64,
16674060,20:20:00,20:20:00,9945,1,,,1,0,
16674060,20:22:33,20:22:33,2608,2,,,,800.54,0
16674060,20:23:31,20:23:31,686,3,,,,1016.7,0
16674060,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674060,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674060,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674060,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674060,20:28:00,20:28:00,3495,8,,,,2165.01,
16674060,20:28:52,20:28:52,648,9,,,,2521.92,0
16674060,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674060,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674060,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674060,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674060,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674060,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674060,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674060,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674060,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674060,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674060,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674060,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674060,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674060,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674060,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674060,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674060,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674060,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674060,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674060,20:41:00,20:41:00,31,29,,,,7185.54,
16674060,20:41:52,20:41:52,32,30,,,,7454.44,0
16674060,20:42:48,20:42:48,33,31,,,,7746.84,0
16674060,20:43:36,20:43:36,34,32,,,,8005.52,0
16674060,20:44:38,20:44:38,35,33,,,,8326.1,0
16674060,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674060,20:46:35,20:46:35,37,35,,,,8951.08,0
16674060,20:47:28,20:47:28,38,36,,,,9243.42,0
16674060,20:48:18,20:48:18,39,37,,,,9518,0
16674060,20:48:48,20:48:48,40,38,,,,9663.35,0
16674060,20:49:30,20:49:30,41,39,,,,9919.95,0
16674060,20:50:00,20:50:00,42,40,,,,10075.56,
16674060,20:50:25,20:50:25,43,41,,,,10264.73,0
16674060,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674060,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674060,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674060,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674060,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674060,20:56:00,20:56:00,3512,47,,,,13700.44,
16674060,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674060,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674060,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674060,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674060,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674060,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674060,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674060,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674060,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674060,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674060,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674060,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674060,21:07:00,21:07:00,9515,60,,,,17757.9,
16674060,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674060,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674060,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674060,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674060,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674060,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674060,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674060,21:16:00,21:16:00,9516,68,,,,20687.31,
16674060,21:21:00,21:21:00,9518,69,,1,,20977.64,
16674090,20:20:00,20:20:00,9945,1,,,1,0,
16674090,20:22:33,20:22:33,2608,2,,,,800.54,0
16674090,20:23:31,20:23:31,686,3,,,,1016.7,0
16674090,20:24:13,20:24:13,2609,4,,,,1181.98,0
16674090,20:25:16,20:25:16,3492,5,,,,1465.29,0
16674090,20:26:11,20:26:11,3493,6,,,,1732.1,0
16674090,20:26:53,20:26:53,3494,7,,,,1892.98,0
16674090,20:28:00,20:28:00,3495,8,,,,2165.01,
16674090,20:28:52,20:28:52,648,9,,,,2521.92,0
16674090,20:29:47,20:29:47,2178,10,,,,2899.68,0
16674090,20:30:09,20:30:09,10055,11,,,,3012.66,0
16674090,20:30:36,20:30:36,2180,12,,,,3209.88,0
16674090,20:31:12,20:31:12,2181,13,,,,3442.41,0
16674090,20:31:43,20:31:43,2182,14,,,,3635.36,0
16674090,20:32:30,20:32:30,2183,15,,,,3893.17,0
16674090,20:33:18,20:33:18,2184,16,,,,4197.67,0
16674090,20:33:41,20:33:41,2185,17,,,,4365.02,0
16674090,20:34:03,20:34:03,2186,18,,,,4504.2,0
16674090,20:34:36,20:34:36,3496,19,,,,4727.71,0
16674090,20:35:14,20:35:14,2193,20,,,,5007.59,0
16674090,20:35:47,20:35:47,2194,21,,,,5187.42,0
16674090,20:36:54,20:36:54,3497,22,,,,5553.25,0
16674090,20:37:21,20:37:21,3498,23,,,,5724.91,0
16674090,20:37:45,20:37:45,6985,24,,,,5880.14,0
16674090,20:38:07,20:38:07,3499,25,,,,6042.43,0
16674090,20:39:03,20:39:03,2356,26,,,,6398.02,0
16674090,20:39:40,20:39:40,2357,27,,,,6628.16,0
16674090,20:40:12,20:40:12,2358,28,,,,6856.01,0
16674090,20:41:00,20:41:00,31,29,,,,7185.54,
16674090,20:41:52,20:41:52,32,30,,,,7454.44,0
16674090,20:42:48,20:42:48,33,31,,,,7746.84,0
16674090,20:43:36,20:43:36,34,32,,,,8005.52,0
16674090,20:44:38,20:44:38,35,33,,,,8326.1,0
16674090,20:45:31,20:45:31,9636,34,,,,8607.83,0
16674090,20:46:35,20:46:35,37,35,,,,8951.08,0
16674090,20:47:28,20:47:28,38,36,,,,9243.42,0
16674090,20:48:18,20:48:18,39,37,,,,9518,0
16674090,20:48:48,20:48:48,40,38,,,,9663.35,0
16674090,20:49:30,20:49:30,41,39,,,,9919.95,0
16674090,20:50:00,20:50:00,42,40,,,,10075.56,
16674090,20:50:25,20:50:25,43,41,,,,10264.73,0
16674090,20:51:04,20:51:04,3506,42,,,,10678.45,0
16674090,20:51:38,20:51:38,3508,43,,,,11035.08,0
16674090,20:54:12,20:54:12,3509,44,,,,12563.47,0
16674090,20:55:03,20:55:03,3510,45,,,,13082.18,0
16674090,20:55:37,20:55:37,8414,46,,,,13463.32,0
16674090,20:56:00,20:56:00,3512,47,,,,13700.44,
16674090,20:56:25,20:56:25,3513,48,,,,13964.84,0
16674090,20:57:09,20:57:09,3514,49,,,,14325.31,0
16674090,20:58:01,20:58:01,8595,50,,,,14704.96,0
16674090,20:58:35,20:58:35,3516,51,,,,14932.04,0
16674090,20:58:59,20:58:59,3517,52,,,,15054.74,0
16674090,20:59:44,20:59:44,3518,53,,,,15362.08,0
16674090,21:00:12,21:00:12,3519,54,,,,15535.77,0
16674090,21:01:46,21:01:46,3520,55,,,,16084.37,0
16674090,21:02:25,21:02:25,3521,56,,,,16325.55,0
16674090,21:03:55,21:03:55,3522,57,,,,16563.97,0
16674090,21:05:32,21:05:32,3523,58,,,,17020.7,0
16674090,21:06:03,21:06:03,9512,59,,,,17223.58,0
16674090,21:07:00,21:07:00,9515,60,,,,17757.9,
16674090,21:09:19,21:09:19,10586,61,,,,18549.93,0
16674090,21:10:27,21:10:27,8076,62,,,,18911.05,0
16674090,21:11:24,21:11:24,10035,63,,,,19200.84,0
16674090,21:12:27,21:12:27,6597,64,,,,19506.72,0
16674090,21:13:59,21:13:59,6598,65,,,,19999.54,0
16674090,21:14:44,21:14:44,3105,66,,,,20198.28,0
16674090,21:15:31,21:15:31,7834,67,,,,20476.87,0
16674090,21:16:00,21:16:00,9516,68,,,,20687.31,
16674090,21:21:00,21:21:00,9518,69,,1,,20977.64,
17435020,08:15:00,08:15:00,9945,1,,,1,0,
17435020,08:17:53,08:17:53,2608,2,,,,800.54,0
17435020,08:18:57,08:18:57,686,3,,,,1016.7,0
17435020,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435020,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435020,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435020,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435020,08:24:00,08:24:00,3495,8,,,,2165.01,
17435020,08:25:13,08:25:13,648,9,,,,2521.92,0
17435020,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435020,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435020,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435020,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435020,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435020,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435020,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435020,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435020,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435020,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435020,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435020,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435020,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435020,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435020,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435020,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435020,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435020,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435020,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435020,08:42:00,08:42:00,31,29,,,,7185.54,
17435020,08:42:46,08:42:46,32,30,,,,7454.44,0
17435020,08:43:36,08:43:36,33,31,,,,7746.84,0
17435020,08:44:18,08:44:18,34,32,,,,8005.52,0
17435020,08:45:14,08:45:14,35,33,,,,8326.1,0
17435020,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435020,08:46:58,08:46:58,37,35,,,,8951.08,0
17435020,08:47:45,08:47:45,38,36,,,,9243.42,0
17435020,08:48:30,08:48:30,39,37,,,,9518,0
17435020,08:48:56,08:48:56,40,38,,,,9663.35,0
17435020,08:49:33,08:49:33,41,39,,,,9919.95,0
17435020,08:50:00,08:50:00,42,40,,,,10075.56,
17435020,08:50:25,08:50:25,43,41,,,,10264.73,0
17435020,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435020,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435020,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435020,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435020,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435020,08:56:00,08:56:00,3512,47,,,,13700.44,
17435020,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435020,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435020,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435020,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435020,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435020,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435020,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435020,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435020,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435020,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435020,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435020,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435020,09:08:00,09:08:00,9515,60,,,,17757.9,
17435020,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435020,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435020,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435020,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435020,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435020,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435020,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435020,09:17:00,09:17:00,9516,68,,,,20687.31,
17435020,09:22:00,09:22:00,9518,69,,1,,20977.64,
17435030,08:15:00,08:15:00,9945,1,,,1,0,
17435030,08:17:53,08:17:53,2608,2,,,,800.54,0
17435030,08:18:57,08:18:57,686,3,,,,1016.7,0
17435030,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435030,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435030,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435030,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435030,08:24:00,08:24:00,3495,8,,,,2165.01,
17435030,08:25:13,08:25:13,648,9,,,,2521.92,0
17435030,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435030,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435030,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435030,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435030,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435030,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435030,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435030,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435030,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435030,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435030,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435030,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435030,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435030,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435030,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435030,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435030,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435030,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435030,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435030,08:42:00,08:42:00,31,29,,,,7185.54,
17435030,08:42:46,08:42:46,32,30,,,,7454.44,0
17435030,08:43:36,08:43:36,33,31,,,,7746.84,0
17435030,08:44:18,08:44:18,34,32,,,,8005.52,0
17435030,08:45:14,08:45:14,35,33,,,,8326.1,0
17435030,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435030,08:46:58,08:46:58,37,35,,,,8951.08,0
17435030,08:47:45,08:47:45,38,36,,,,9243.42,0
17435030,08:48:30,08:48:30,39,37,,,,9518,0
17435030,08:48:56,08:48:56,40,38,,,,9663.35,0
17435030,08:49:33,08:49:33,41,39,,,,9919.95,0
17435030,08:50:00,08:50:00,42,40,,,,10075.56,
17435030,08:50:25,08:50:25,43,41,,,,10264.73,0
17435030,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435030,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435030,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435030,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435030,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435030,08:56:00,08:56:00,3512,47,,,,13700.44,
17435030,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435030,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435030,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435030,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435030,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435030,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435030,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435030,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435030,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435030,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435030,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435030,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435030,09:08:00,09:08:00,9515,60,,,,17757.9,
17435030,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435030,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435030,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435030,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435030,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435030,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435030,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435030,09:17:00,09:17:00,9516,68,,,,20687.31,
17435030,09:22:00,09:22:00,9518,69,,1,,20977.64,
17435040,08:15:00,08:15:00,9945,1,,,1,0,
17435040,08:17:53,08:17:53,2608,2,,,,800.54,0
17435040,08:18:57,08:18:57,686,3,,,,1016.7,0
17435040,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435040,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435040,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435040,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435040,08:24:00,08:24:00,3495,8,,,,2165.01,
17435040,08:25:13,08:25:13,648,9,,,,2521.92,0
17435040,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435040,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435040,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435040,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435040,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435040,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435040,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435040,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435040,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435040,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435040,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435040,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435040,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435040,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435040,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435040,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435040,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435040,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435040,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435040,08:42:00,08:42:00,31,29,,,,7185.54,
17435040,08:42:46,08:42:46,32,30,,,,7454.44,0
17435040,08:43:36,08:43:36,33,31,,,,7746.84,0
17435040,08:44:18,08:44:18,34,32,,,,8005.52,0
17435040,08:45:14,08:45:14,35,33,,,,8326.1,0
17435040,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435040,08:46:58,08:46:58,37,35,,,,8951.08,0
17435040,08:47:45,08:47:45,38,36,,,,9243.42,0
17435040,08:48:30,08:48:30,39,37,,,,9518,0
17435040,08:48:56,08:48:56,40,38,,,,9663.35,0
17435040,08:49:33,08:49:33,41,39,,,,9919.95,0
17435040,08:50:00,08:50:00,42,40,,,,10075.56,
17435040,08:50:25,08:50:25,43,41,,,,10264.73,0
17435040,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435040,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435040,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435040,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435040,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435040,08:56:00,08:56:00,3512,47,,,,13700.44,
17435040,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435040,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435040,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435040,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435040,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435040,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435040,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435040,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435040,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435040,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435040,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435040,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435040,09:08:00,09:08:00,9515,60,,,,17757.9,
17435040,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435040,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435040,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435040,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435040,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435040,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435040,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435040,09:17:00,09:17:00,9516,68,,,,20687.31,
17435040,09:22:00,09:22:00,9518,69,,1,,20977.64,
17435050,08:15:00,08:15:00,9945,1,,,1,0,
17435050,08:17:53,08:17:53,2608,2,,,,800.54,0
17435050,08:18:57,08:18:57,686,3,,,,1016.7,0
17435050,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435050,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435050,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435050,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435050,08:24:00,08:24:00,3495,8,,,,2165.01,
17435050,08:25:13,08:25:13,648,9,,,,2521.92,0
17435050,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435050,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435050,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435050,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435050,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435050,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435050,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435050,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435050,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435050,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435050,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435050,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435050,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435050,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435050,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435050,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435050,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435050,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435050,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435050,08:42:00,08:42:00,31,29,,,,7185.54,
17435050,08:42:46,08:42:46,32,30,,,,7454.44,0
17435050,08:43:36,08:43:36,33,31,,,,7746.84,0
17435050,08:44:18,08:44:18,34,32,,,,8005.52,0
17435050,08:45:14,08:45:14,35,33,,,,8326.1,0
17435050,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435050,08:46:58,08:46:58,37,35,,,,8951.08,0
17435050,08:47:45,08:47:45,38,36,,,,9243.42,0
17435050,08:48:30,08:48:30,39,37,,,,9518,0
17435050,08:48:56,08:48:56,40,38,,,,9663.35,0
17435050,08:49:33,08:49:33,41,39,,,,9919.95,0
17435050,08:50:00,08:50:00,42,40,,,,10075.56,
17435050,08:50:25,08:50:25,43,41,,,,10264.73,0
17435050,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435050,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435050,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435050,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435050,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435050,08:56:00,08:56:00,3512,47,,,,13700.44,
17435050,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435050,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435050,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435050,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435050,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435050,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435050,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435050,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435050,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435050,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435050,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435050,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435050,09:08:00,09:08:00,9515,60,,,,17757.9,
17435050,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435050,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435050,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435050,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435050,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435050,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435050,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435050,09:17:00,09:17:00,9516,68,,,,20687.31,
17435050,09:22:00,09:22:00,9518,69,,1,,20977.64,
17435060,08:15:00,08:15:00,9945,1,,,1,0,
17435060,08:17:53,08:17:53,2608,2,,,,800.54,0
17435060,08:18:57,08:18:57,686,3,,,,1016.7,0
17435060,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435060,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435060,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435060,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435060,08:24:00,08:24:00,3495,8,,,,2165.01,
17435060,08:25:13,08:25:13,648,9,,,,2521.92,0
17435060,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435060,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435060,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435060,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435060,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435060,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435060,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435060,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435060,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435060,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435060,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435060,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435060,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435060,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435060,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435060,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435060,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435060,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435060,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435060,08:42:00,08:42:00,31,29,,,,7185.54,
17435060,08:42:46,08:42:46,32,30,,,,7454.44,0
17435060,08:43:36,08:43:36,33,31,,,,7746.84,0
17435060,08:44:18,08:44:18,34,32,,,,8005.52,0
17435060,08:45:14,08:45:14,35,33,,,,8326.1,0
17435060,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435060,08:46:58,08:46:58,37,35,,,,8951.08,0
17435060,08:47:45,08:47:45,38,36,,,,9243.42,0
17435060,08:48:30,08:48:30,39,37,,,,9518,0
17435060,08:48:56,08:48:56,40,38,,,,9663.35,0
17435060,08:49:33,08:49:33,41,39,,,,9919.95,0
17435060,08:50:00,08:50:00,42,40,,,,10075.56,
17435060,08:50:25,08:50:25,43,41,,,,10264.73,0
17435060,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435060,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435060,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435060,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435060,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435060,08:56:00,08:56:00,3512,47,,,,13700.44,
17435060,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435060,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435060,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435060,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435060,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435060,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435060,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435060,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435060,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435060,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435060,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435060,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435060,09:08:00,09:08:00,9515,60,,,,17757.9,
17435060,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435060,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435060,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435060,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435060,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435060,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435060,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435060,09:17:00,09:17:00,9516,68,,,,20687.31,
17435060,09:22:00,09:22:00,9518,69,,1,,20977.64,
17435090,08:15:00,08:15:00,9945,1,,,1,0,
17435090,08:17:53,08:17:53,2608,2,,,,800.54,0
17435090,08:18:57,08:18:57,686,3,,,,1016.7,0
17435090,08:19:45,08:19:45,2609,4,,,,1181.98,0
17435090,08:20:56,08:20:56,3492,5,,,,1465.29,0
17435090,08:21:57,08:21:57,3493,6,,,,1732.1,0
17435090,08:22:45,08:22:45,3494,7,,,,1892.98,0
17435090,08:24:00,08:24:00,3495,8,,,,2165.01,
17435090,08:25:13,08:25:13,648,9,,,,2521.92,0
17435090,08:26:28,08:26:28,2178,10,,,,2899.68,0
17435090,08:26:58,08:26:58,10055,11,,,,3012.66,0
17435090,08:27:36,08:27:36,2180,12,,,,3209.88,0
17435090,08:28:26,08:28:26,2181,13,,,,3442.41,0
17435090,08:29:09,08:29:09,2182,14,,,,3635.36,0
17435090,08:30:15,08:30:15,2183,15,,,,3893.17,0
17435090,08:31:20,08:31:20,2184,16,,,,4197.67,0
17435090,08:31:53,08:31:53,2185,17,,,,4365.02,0
17435090,08:32:23,08:32:23,2186,18,,,,4504.2,0
17435090,08:33:08,08:33:08,3496,19,,,,4727.71,0
17435090,08:34:01,08:34:01,2193,20,,,,5007.59,0
17435090,08:34:46,08:34:46,2194,21,,,,5187.42,0
17435090,08:36:20,08:36:20,3497,22,,,,5553.25,0
17435090,08:36:57,08:36:57,3498,23,,,,5724.91,0
17435090,08:37:30,08:37:30,6985,24,,,,5880.14,0
17435090,08:38:00,08:38:00,3499,25,,,,6042.43,0
17435090,08:39:18,08:39:18,2356,26,,,,6398.02,0
17435090,08:40:09,08:40:09,2357,27,,,,6628.16,0
17435090,08:40:54,08:40:54,2358,28,,,,6856.01,0
17435090,08:42:00,08:42:00,31,29,,,,7185.54,
17435090,08:42:46,08:42:46,32,30,,,,7454.44,0
17435090,08:43:36,08:43:36,33,31,,,,7746.84,0
17435090,08:44:18,08:44:18,34,32,,,,8005.52,0
17435090,08:45:14,08:45:14,35,33,,,,8326.1,0
17435090,08:46:01,08:46:01,9636,34,,,,8607.83,0
17435090,08:46:58,08:46:58,37,35,,,,8951.08,0
17435090,08:47:45,08:47:45,38,36,,,,9243.42,0
17435090,08:48:30,08:48:30,39,37,,,,9518,0
17435090,08:48:56,08:48:56,40,38,,,,9663.35,0
17435090,08:49:33,08:49:33,41,39,,,,9919.95,0
17435090,08:50:00,08:50:00,42,40,,,,10075.56,
17435090,08:50:25,08:50:25,43,41,,,,10264.73,0
17435090,08:51:04,08:51:04,3506,42,,,,10678.45,0
17435090,08:51:38,08:51:38,3508,43,,,,11035.08,0
17435090,08:54:12,08:54:12,3509,44,,,,12563.47,0
17435090,08:55:03,08:55:03,3510,45,,,,13082.18,0
17435090,08:55:37,08:55:37,8414,46,,,,13463.32,0
17435090,08:56:00,08:56:00,3512,47,,,,13700.44,
17435090,08:56:28,08:56:28,3513,48,,,,13964.84,0
17435090,08:57:15,08:57:15,3514,49,,,,14325.31,0
17435090,08:58:12,08:58:12,8595,50,,,,14704.96,0
17435090,08:58:49,08:58:49,3516,51,,,,14932.04,0
17435090,08:59:15,08:59:15,3517,52,,,,15054.74,0
17435090,09:00:05,09:00:05,3518,53,,,,15362.08,0
17435090,09:00:35,09:00:35,3519,54,,,,15535.77,0
17435090,09:02:17,09:02:17,3520,55,,,,16084.37,0
17435090,09:03:00,09:03:00,3521,56,,,,16325.55,0
17435090,09:04:38,09:04:38,3522,57,,,,16563.97,0
17435090,09:06:24,09:06:24,3523,58,,,,17020.7,0
17435090,09:06:58,09:06:58,9512,59,,,,17223.58,0
17435090,09:08:00,09:08:00,9515,60,,,,17757.9,
17435090,09:10:19,09:10:19,10586,61,,,,18549.93,0
17435090,09:11:27,09:11:27,8076,62,,,,18911.05,0
17435090,09:12:24,09:12:24,10035,63,,,,19200.84,0
17435090,09:13:27,09:13:27,6597,64,,,,19506.72,0
17435090,09:14:59,09:14:59,6598,65,,,,19999.54,0
17435090,09:15:44,09:15:44,3105,66,,,,20198.28,0
17435090,09:16:31,09:16:31,7834,67,,,,20476.87,0
17435090,09:17:00,09:17:00,9516,68,,,,20687.31,
17435090,09:22:00,09:22:00,9518,69,,1,,20977.64,
17580070,21:32:00,21:32:00,9945,1,,,1,0,
17580070,21:33:36,21:33:36,2608,2,,,,800.54,0
17580070,21:34:12,21:34:12,686,3,,,,1016.7,0
17580070,21:34:38,21:34:38,2609,4,,,,1181.98,0
17580070,21:35:18,21:35:18,3492,5,,,,1465.29,0
17580070,21:35:52,21:35:52,3493,6,,,,1732.1,0
17580070,21:36:18,21:36:18,3494,7,,,,1892.98,0
17580070,21:37:00,21:37:00,3495,8,,,,2165.01,
17580070,21:37:52,21:37:52,648,9,,,,2521.92,0
17580070,21:38:47,21:38:47,2178,10,,,,2899.68,0
17580070,21:39:09,21:39:09,10055,11,,,,3012.66,0
17580070,21:39:36,21:39:36,2180,12,,,,3209.88,0
17580070,21:40:12,21:40:12,2181,13,,,,3442.41,0
17580070,21:40:43,21:40:43,2182,14,,,,3635.36,0
17580070,21:41:30,21:41:30,2183,15,,,,3893.17,0
17580070,21:42:18,21:42:18,2184,16,,,,4197.67,0
17580070,21:42:41,21:42:41,2185,17,,,,4365.02,0
17580070,21:43:03,21:43:03,2186,18,,,,4504.2,0
17580070,21:43:36,21:43:36,3496,19,,,,4727.71,0
17580070,21:44:14,21:44:14,2193,20,,,,5007.59,0
17580070,21:44:47,21:44:47,2194,21,,,,5187.42,0
17580070,21:45:54,21:45:54,3497,22,,,,5553.25,0
17580070,21:46:21,21:46:21,3498,23,,,,5724.91,0
17580070,21:46:45,21:46:45,6985,24,,,,5880.14,0
17580070,21:47:07,21:47:07,3499,25,,,,6042.43,0
17580070,21:48:03,21:48:03,2356,26,,,,6398.02,0
17580070,21:48:40,21:48:40,2357,27,,,,6628.16,0
17580070,21:49:12,21:49:12,2358,28,,,,6856.01,0
17580070,21:50:00,21:50:00,31,29,,,,7185.54,
17580070,21:50:35,21:50:35,32,30,,,,7454.44,0
17580070,21:51:12,21:51:12,33,31,,,,7746.84,0
17580070,21:51:44,21:51:44,34,32,,,,8005.52,0
17580070,21:52:25,21:52:25,35,33,,,,8326.1,0
17580070,21:53:00,21:53:00,9636,34,,,,8607.83,0
17580070,21:53:43,21:53:43,37,35,,,,8951.08,0
17580070,21:54:18,21:54:18,38,36,,,,9243.42,0
17580070,21:54:52,21:54:52,39,37,,,,9518,0
17580070,21:55:12,21:55:12,40,38,,,,9663.35,0
17580070,21:55:40,21:55:40,41,39,,,,9919.95,0
17580070,21:56:00,21:56:00,42,40,,,,10075.56,
17580070,21:56:16,21:56:16,43,41,,,,10264.73,0
17580070,21:56:42,21:56:42,3506,42,,,,10678.45,0
17580070,21:57:05,21:57:05,3508,43,,,,11035.08,0
17580070,21:58:48,21:58:48,3509,44,,,,12563.47,0
17580070,21:59:22,21:59:22,3510,45,,,,13082.18,0
17580070,21:59:45,21:59:45,8414,46,,,,13463.32,0
17580070,22:00:00,22:00:00,3512,47,,,,13700.44,
17580070,22:00:23,22:00:23,3513,48,,,,13964.84,0
17580070,22:01:03,22:01:03,3514,49,,,,14325.31,0
17580070,22:01:50,22:01:50,8595,50,,,,14704.96,0
17580070,22:02:21,22:02:21,3516,51,,,,14932.04,0
17580070,22:02:43,22:02:43,3517,52,,,,15054.74,0
17580070,22:03:24,22:03:24,3518,53,,,,15362.08,0
17580070,22:03:49,22:03:49,3519,54,,,,15535.77,0
17580070,22:05:14,22:05:14,3520,55,,,,16084.37,0
17580070,22:05:50,22:05:50,3521,56,,,,16325.55,0
17580070,22:07:12,22:07:12,3522,57,,,,16563.97,0
17580070,22:08:40,22:08:40,3523,58,,,,17020.7,0
17580070,22:09:08,22:09:08,9512,59,,,,17223.58,0
17580070,22:10:00,22:10:00,9515,60,,,,17757.9,
17580070,22:11:48,22:11:48,10586,61,,,,18549.93,0
17580070,22:12:41,22:12:41,8076,62,,,,18911.05,0
17580070,22:13:25,22:13:25,10035,63,,,,19200.84,0
17580070,22:14:14,22:14:14,6597,64,,,,19506.72,0
17580070,22:15:26,22:15:26,6598,65,,,,19999.54,0
17580070,22:16:01,22:16:01,3105,66,,,,20198.28,0
17580070,22:16:37,22:16:37,7834,67,,,,20476.87,0
17580070,22:17:00,22:17:00,9516,68,,,,20687.31,
17580070,22:22:00,22:22:00,9518,69,,1,,20977.64,
17580100,21:32:00,21:32:00,9945,1,,,1,0,
17580100,21:33:36,21:33:36,2608,2,,,,800.54,0
17580100,21:34:12,21:34:12,686,3,,,,1016.7,0
17580100,21:34:38,21:34:38,2609,4,,,,1181.98,0
17580100,21:35:18,21:35:18,3492,5,,,,1465.29,0
17580100,21:35:52,21:35:52,3493,6,,,,1732.1,0
17580100,21:36:18,21:36:18,3494,7,,,,1892.98,0
17580100,21:37:00,21:37:00,3495,8,,,,2165.01,
17580100,21:37:52,21:37:52,648,9,,,,2521.92,0
17580100,21:38:47,21:38:47,2178,10,,,,2899.68,0
17580100,21:39:09,21:39:09,10055,11,,,,3012.66,0
17580100,21:39:36,21:39:36,2180,12,,,,3209.88,0
17580100,21:40:12,21:40:12,2181,13,,,,3442.41,0
17580100,21:40:43,21:40:43,2182,14,,,,3635.36,0
17580100,21:41:30,21:41:30,2183,15,,,,3893.17,0
17580100,21:42:18,21:42:18,2184,16,,,,4197.67,0
17580100,21:42:41,21:42:41,2185,17,,,,4365.02,0
17580100,21:43:03,21:43:03,2186,18,,,,4504.2,0
17580100,21:43:36,21:43:36,3496,19,,,,4727.71,0
17580100,21:44:14,21:44:14,2193,20,,,,5007.59,0
17580100,21:44:47,21:44:47,2194,21,,,,5187.42,0
17580100,21:45:54,21:45:54,3497,22,,,,5553.25,0
17580100,21:46:21,21:46:21,3498,23,,,,5724.91,0
17580100,21:46:45,21:46:45,6985,24,,,,5880.14,0
17580100,21:47:07,21:47:07,3499,25,,,,6042.43,0
17580100,21:48:03,21:48:03,2356,26,,,,6398.02,0
17580100,21:48:40,21:48:40,2357,27,,,,6628.16,0
17580100,21:49:12,21:49:12,2358,28,,,,6856.01,0
17580100,21:50:00,21:50:00,31,29,,,,7185.54,
17580100,21:50:35,21:50:35,32,30,,,,7454.44,0
17580100,21:51:12,21:51:12,33,31,,,,7746.84,0
17580100,21:51:44,21:51:44,34,32,,,,8005.52,0
17580100,21:52:25,21:52:25,35,33,,,,8326.1,0
17580100,21:53:00,21:53:00,9636,34,,,,8607.83,0
17580100,21:53:43,21:53:43,37,35,,,,8951.08,0
17580100,21:54:18,21:54:18,38,36,,,,9243.42,0
17580100,21:54:52,21:54:52,39,37,,,,9518,0
17580100,21:55:12,21:55:12,40,38,,,,9663.35,0
17580100,21:55:40,21:55:40,41,39,,,,9919.95,0
17580100,21:56:00,21:56:00,42,40,,,,10075.56,
17580100,21:56:16,21:56:16,43,41,,,,10264.73,0
17580100,21:56:42,21:56:42,3506,42,,,,10678.45,0
17580100,21:57:05,21:57:05,3508,43,,,,11035.08,0
17580100,21:58:48,21:58:48,3509,44,,,,12563.47,0
17580100,21:59:22,21:59:22,3510,45,,,,13082.18,0
17580100,21:59:45,21:59:45,8414,46,,,,13463.32,0
17580100,22:00:00,22:00:00,3512,47,,,,13700.44,
17580100,22:00:23,22:00:23,3513,48,,,,13964.84,0
17580100,22:01:03,22:01:03,3514,49,,,,14325.31,0
17580100,22:01:50,22:01:50,8595,50,,,,14704.96,0
17580100,22:02:21,22:02:21,3516,51,,,,14932.04,0
17580100,22:02:43,22:02:43,3517,52,,,,15054.74,0
17580100,22:03:24,22:03:24,3518,53,,,,15362.08,0
17580100,22:03:49,22:03:49,3519,54,,,,15535.77,0
17580100,22:05:14,22:05:14,3520,55,,,,16084.37,0
17580100,22:05:50,22:05:50,3521,56,,,,16325.55,0
17580100,22:07:12,22:07:12,3522,57,,,,16563.97,0
17580100,22:08:40,22:08:40,3523,58,,,,17020.7,0
17580100,22:09:08,22:09:08,9512,59,,,,17223.58,0
17580100,22:10:00,22:10:00,9515,60,,,,17757.9,
17580100,22:11:48,22:11:48,10586,61,,,,18549.93,0
17580100,22:12:41,22:12:41,8076,62,,,,18911.05,0
17580100,22:13:25,22:13:25,10035,63,,,,19200.84,0
17580100,22:14:14,22:14:14,6597,64,,,,19506.72,0
17580100,22:15:26,22:15:26,6598,65,,,,19999.54,0
17580100,22:16:01,22:16:01,3105,66,,,,20198.28,0
17580100,22:16:37,22:16:37,7834,67,,,,20476.87,0
17580100,22:17:00,22:17:00,9516,68,,,,20687.31,
17580100,22:22:00,22:22:00,9518,69,,1,,20977.64,
17675010,20:40:00,20:40:00,9945,1,,,1,0,
17675010,20:41:36,20:41:36,2608,2,,,,800.54,0
17675010,20:42:12,20:42:12,686,3,,,,1016.7,0
17675010,20:42:38,20:42:38,2609,4,,,,1181.98,0
17675010,20:43:18,20:43:18,3492,5,,,,1465.29,0
17675010,20:43:52,20:43:52,3493,6,,,,1732.1,0
17675010,20:44:18,20:44:18,3494,7,,,,1892.98,0
17675010,20:45:00,20:45:00,3495,8,,,,2165.01,
17675010,20:45:52,20:45:52,648,9,,,,2521.92,0
17675010,20:46:47,20:46:47,2178,10,,,,2899.68,0
17675010,20:47:09,20:47:09,10055,11,,,,3012.66,0
17675010,20:47:36,20:47:36,2180,12,,,,3209.88,0
17675010,20:48:12,20:48:12,2181,13,,,,3442.41,0
17675010,20:48:43,20:48:43,2182,14,,,,3635.36,0
17675010,20:49:30,20:49:30,2183,15,,,,3893.17,0
17675010,20:50:18,20:50:18,2184,16,,,,4197.67,0
17675010,20:50:41,20:50:41,2185,17,,,,4365.02,0
17675010,20:51:03,20:51:03,2186,18,,,,4504.2,0
17675010,20:51:36,20:51:36,3496,19,,,,4727.71,0
17675010,20:52:14,20:52:14,2193,20,,,,5007.59,0
17675010,20:52:47,20:52:47,2194,21,,,,5187.42,0
17675010,20:53:54,20:53:54,3497,22,,,,5553.25,0
17675010,20:54:21,20:54:21,3498,23,,,,5724.91,0
17675010,20:54:45,20:54:45,6985,24,,,,5880.14,0
17675010,20:55:07,20:55:07,3499,25,,,,6042.43,0
17675010,20:56:03,20:56:03,2356,26,,,,6398.02,0
17675010,20:56:40,20:56:40,2357,27,,,,6628.16,0
17675010,20:57:12,20:57:12,2358,28,,,,6856.01,0
17675010,20:58:00,20:58:00,31,29,,,,7185.54,
17675010,20:58:35,20:58:35,32,30,,,,7454.44,0
17675010,20:59:12,20:59:12,33,31,,,,7746.84,0
17675010,20:59:44,20:59:44,34,32,,,,8005.52,0
17675010,21:00:25,21:00:25,35,33,,,,8326.1,0
17675010,21:01:00,21:01:00,9636,34,,,,8607.83,0
17675010,21:01:43,21:01:43,37,35,,,,8951.08,0
17675010,21:02:18,21:02:18,38,36,,,,9243.42,0
17675010,21:02:52,21:02:52,39,37,,,,9518,0
17675010,21:03:12,21:03:12,40,38,,,,9663.35,0
17675010,21:03:40,21:03:40,41,39,,,,9919.95,0
17675010,21:04:00,21:04:00,42,40,,,,10075.56,
17675010,21:04:16,21:04:16,43,41,,,,10264.73,0
17675010,21:04:42,21:04:42,3506,42,,,,10678.45,0
17675010,21:05:05,21:05:05,3508,43,,,,11035.08,0
17675010,21:06:48,21:06:48,3509,44,,,,12563.47,0
17675010,21:07:22,21:07:22,3510,45,,,,13082.18,0
17675010,21:07:45,21:07:45,8414,46,,,,13463.32,0
17675010,21:08:00,21:08:00,3512,47,,,,13700.44,
17675010,21:08:23,21:08:23,3513,48,,,,13964.84,0
17675010,21:09:03,21:09:03,3514,49,,,,14325.31,0
17675010,21:09:50,21:09:50,8595,50,,,,14704.96,0
17675010,21:10:21,21:10:21,3516,51,,,,14932.04,0
17675010,21:10:43,21:10:43,3517,52,,,,15054.74,0
17675010,21:11:24,21:11:24,3518,53,,,,15362.08,0
17675010,21:11:49,21:11:49,3519,54,,,,15535.77,0
17675010,21:13:14,21:13:14,3520,55,,,,16084.37,0
17675010,21:13:50,21:13:50,3521,56,,,,16325.55,0
17675010,21:15:12,21:15:12,3522,57,,,,16563.97,0
17675010,21:16:40,21:16:40,3523,58,,,,17020.7,0
17675010,21:17:08,21:17:08,9512,59,,,,17223.58,0
17675010,21:18:00,21:18:00,9515,60,,,,17757.9,
17675010,21:19:48,21:19:48,10586,61,,,,18549.93,0
17675010,21:20:41,21:20:41,8076,62,,,,18911.05,0
17675010,21:21:25,21:21:25,10035,63,,,,19200.84,0
17675010,21:22:14,21:22:14,6597,64,,,,19506.72,0
17675010,21:23:26,21:23:26,6598,65,,,,19999.54,0
17675010,21:24:01,21:24:01,3105,66,,,,20198.28,0
17675010,21:24:37,21:24:37,7834,67,,,,20476.87,0
17675010,21:25:00,21:25:00,9516,68,,,,20687.31,
17675010,21:30:00,21:30:00,9518,69,,1,,20977.64,
17675080,20:40:00,20:40:00,9945,1,,,1,0,
17675080,20:41:36,20:41:36,2608,2,,,,800.54,0
17675080,20:42:12,20:42:12,686,3,,,,1016.7,0
17675080,20:42:38,20:42:38,2609,4,,,,1181.98,0
17675080,20:43:18,20:43:18,3492,5,,,,1465.29,0
17675080,20:43:52,20:43:52,3493,6,,,,1732.1,0
17675080,20:44:18,20:44:18,3494,7,,,,1892.98,0
17675080,20:45:00,20:45:00,3495,8,,,,2165.01,
17675080,20:45:52,20:45:52,648,9,,,,2521.92,0
17675080,20:46:47,20:46:47,2178,10,,,,2899.68,0
17675080,20:47:09,20:47:09,10055,11,,,,3012.66,0
17675080,20:47:36,20:47:36,2180,12,,,,3209.88,0
17675080,20:48:12,20:48:12,2181,13,,,,3442.41,0
17675080,20:48:43,20:48:43,2182,14,,,,3635.36,0
17675080,20:49:30,20:49:30,2183,15,,,,3893.17,0
17675080,20:50:18,20:50:18,2184,16,,,,4197.67,0
17675080,20:50:41,20:50:41,2185,17,,,,4365.02,0
17675080,20:51:03,20:51:03,2186,18,,,,4504.2,0
17675080,20:51:36,20:51:36,3496,19,,,,4727.71,0
17675080,20:52:14,20:52:14,2193,20,,,,5007.59,0
17675080,20:52:47,20:52:47,2194,21,,,,5187.42,0
17675080,20:53:54,20:53:54,3497,22,,,,5553.25,0
17675080,20:54:21,20:54:21,3498,23,,,,5724.91,0
17675080,20:54:45,20:54:45,6985,24,,,,5880.14,0
17675080,20:55:07,20:55:07,3499,25,,,,6042.43,0
17675080,20:56:03,20:56:03,2356,26,,,,6398.02,0
17675080,20:56:40,20:56:40,2357,27,,,,6628.16,0
17675080,20:57:12,20:57:12,2358,28,,,,6856.01,0
17675080,20:58:00,20:58:00,31,29,,,,7185.54,
17675080,20:58:35,20:58:35,32,30,,,,7454.44,0
17675080,20:59:12,20:59:12,33,31,,,,7746.84,0
17675080,20:59:44,20:59:44,34,32,,,,8005.52,0
17675080,21:00:25,21:00:25,35,33,,,,8326.1,0
17675080,21:01:00,21:01:00,9636,34,,,,8607.83,0
17675080,21:01:43,21:01:43,37,35,,,,8951.08,0
17675080,21:02:18,21:02:18,38,36,,,,9243.42,0
17675080,21:02:52,21:02:52,39,37,,,,9518,0
17675080,21:03:12,21:03:12,40,38,,,,9663.35,0
17675080,21:03:40,21:03:40,41,39,,,,9919.95,0
17675080,21:04:00,21:04:00,42,40,,,,10075.56,
17675080,21:04:16,21:04:16,43,41,,,,10264.73,0
17675080,21:04:42,21:04:42,3506,42,,,,10678.45,0
17675080,21:05:05,21:05:05,3508,43,,,,11035.08,0
17675080,21:06:48,21:06:48,3509,44,,,,12563.47,0
17675080,21:07:22,21:07:22,3510,45,,,,13082.18,0
17675080,21:07:45,21:07:45,8414,46,,,,13463.32,0
17675080,21:08:00,21:08:00,3512,47,,,,13700.44,
17675080,21:08:23,21:08:23,3513,48,,,,13964.84,0
17675080,21:09:03,21:09:03,3514,49,,,,14325.31,0
17675080,21:09:50,21:09:50,8595,50,,,,14704.96,0
17675080,21:10:21,21:10:21,3516,51,,,,14932.04,0
17675080,21:10:43,21:10:43,3517,52,,,,15054.74,0
17675080,21:11:24,21:11:24,3518,53,,,,15362.08,0
17675080,21:11:49,21:11:49,3519,54,,,,15535.77,0
17675080,21:13:14,21:13:14,3520,55,,,,16084.37,0
17675080,21:13:50,21:13:50,3521,56,,,,16325.55,0
17675080,21:15:12,21:15:12,3522,57,,,,16563.97,0
17675080,21:16:40,21:16:40,3523,58,,,,17020.7,0
17675080,21:17:08,21:17:08,9512,59,,,,17223.58,0
17675080,21:18:00,21:18:00,9515,60,,,,17757.9,
17675080,21:19:48,21:19:48,10586,61,,,,18549.93,0
17675080,21:20:41,21:20:41,8076,62,,,,18911.05,0
17675080,21:21:25,21:21:25,10035,63,,,,19200.84,0
17675080,21:22:14,21:22:14,6597,64,,,,19506.72,0
17675080,21:23:26,21:23:26,6598,65,,,,19999.54,0
17675080,21:24:01,21:24:01,3105,66,,,,20198.28,0
17675080,21:24:37,21:24:37,7834,67,,,,20476.87,0
17675080,21:25:00,21:25:00,9516,68,,,,20687.31,
17675080,21:30:00,21:30:00,9518,69,,1,,20977.64,
17675110,20:40:00,20:40:00,9945,1,,,1,0,
17675110,20:41:36,20:41:36,2608,2,,,,800.54,0
17675110,20:42:12,20:42:12,686,3,,,,1016.7,0
17675110,20:42:38,20:42:38,2609,4,,,,1181.98,0
17675110,20:43:18,20:43:18,3492,5,,,,1465.29,0
17675110,20:43:52,20:43:52,3493,6,,,,1732.1,0
17675110,20:44:18,20:44:18,3494,7,,,,1892.98,0
17675110,20:45:00,20:45:00,3495,8,,,,2165.01,
17675110,20:45:52,20:45:52,648,9,,,,2521.92,0
17675110,20:46:47,20:46:47,2178,10,,,,2899.68,0
17675110,20:47:09,20:47:09,10055,11,,,,3012.66,0
17675110,20:47:36,20:47:36,2180,12,,,,3209.88,0
17675110,20:48:12,20:48:12,2181,13,,,,3442.41,0
17675110,20:48:43,20:48:43,2182,14,,,,3635.36,0
17675110,20:49:30,20:49:30,2183,15,,,,3893.17,0
17675110,20:50:18,20:50:18,2184,16,,,,4197.67,0
17675110,20:50:41,20:50:41,2185,17,,,,4365.02,0
17675110,20:51:03,20:51:03,2186,18,,,,4504.2,0
17675110,20:51:36,20:51:36,3496,19,,,,4727.71,0
17675110,20:52:14,20:52:14,2193,20,,,,5007.59,0
17675110,20:52:47,20:52:47,2194,21,,,,5187.42,0
17675110,20:53:54,20:53:54,3497,22,,,,5553.25,0
17675110,20:54:21,20:54:21,3498,23,,,,5724.91,0
17675110,20:54:45,20:54:45,6985,24,,,,5880.14,0
17675110,20:55:07,20:55:07,3499,25,,,,6042.43,0
17675110,20:56:03,20:56:03,2356,26,,,,6398.02,0
17675110,20:56:40,20:56:40,2357,27,,,,6628.16,0
17675110,20:57:12,20:57:12,2358,28,,,,6856.01,0
17675110,20:58:00,20:58:00,31,29,,,,7185.54,
17675110,20:58:35,20:58:35,32,30,,,,7454.44,0
17675110,20:59:12,20:59:12,33,31,,,,7746.84,0
17675110,20:59:44,20:59:44,34,32,,,,8005.52,0
17675110,21:00:25,21:00:25,35,33,,,,8326.1,0
17675110,21:01:00,21:01:00,9636,34,,,,8607.83,0
17675110,21:01:43,21:01:43,37,35,,,,8951.08,0
17675110,21:02:18,21:02:18,38,36,,,,9243.42,0
17675110,21:02:52,21:02:52,39,37,,,,9518,0
17675110,21:03:12,21:03:12,40,38,,,,9663.35,0
17675110,21:03:40,21:03:40,41,39,,,,9919.95,0
17675110,21:04:00,21:04:00,42,40,,,,10075.56,
17675110,21:04:16,21:04:16,43,41,,,,10264.73,0
17675110,21:04:42,21:04:42,3506,42,,,,10678.45,0
17675110,21:05:05,21:05:05,3508,43,,,,11035.08,0
17675110,21:06:48,21:06:48,3509,44,,,,12563.47,0
17675110,21:07:22,21:07:22,3510,45,,,,13082.18,0
17675110,21:07:45,21:07:45,8414,46,,,,13463.32,0
17675110,21:08:00,21:08:00,3512,47,,,,13700.44,
17675110,21:08:23,21:08:23,3513,48,,,,13964.84,0
17675110,21:09:03,21:09:03,3514,49,,,,14325.31,0
17675110,21:09:50,21:09:50,8595,50,,,,14704.96,0
17675110,21:10:21,21:10:21,3516,51,,,,14932.04,0
17675110,21:10:43,21:10:43,3517,52,,,,15054.74,0
17675110,21:11:24,21:11:24,3518,53,,,,15362.08,0
17675110,21:11:49,21:11:49,3519,54,,,,15535.77,0
17675110,21:13:14,21:13:14,3520,55,,,,16084.37,0
17675110,21:13:50,21:13:50,3521,56,,,,16325.55,0
17675110,21:15:12,21:15:12,3522,57,,,,16563.97,0
17675110,21:16:40,21:16:40,3523,58,,,,17020.7,0
17675110,21:17:08,21:17:08,9512,59,,,,17223.58,0
17675110,21:18:00,21:18:00,9515,60,,,,17757.9,
17675110,21:19:48,21:19:48,10586,61,,,,18549.93,0
17675110,21:20:41,21:20:41,8076,62,,,,18911.05,0
17675110,21:21:25,21:21:25,10035,63,,,,19200.84,0
17675110,21:22:14,21:22:14,6597,64,,,,19506.72,0
17675110,21:23:26,21:23:26,6598,65,,,,19999.54,0
17675110,21:24:01,21:24:01,3105,66,,,,20198.28,0
17675110,21:24:37,21:24:37,7834,67,,,,20476.87,0
17675110,21:25:00,21:25:00,9516,68,,,,20687.31,
17675110,21:30:00,21:30:00,9518,69,,1,,20977.64,
17864020,24:19:00,24:19:00,9945,1,,,1,0,
17864020,24:21:33,24:21:33,2608,2,,,,800.54,0
17864020,24:22:31,24:22:31,686,3,,,,1016.7,0
17864020,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864020,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864020,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864020,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864020,24:27:00,24:27:00,3495,8,,,,2165.01,
17864020,24:27:40,24:27:40,648,9,,,,2521.92,0
17864020,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864020,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864020,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864020,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864020,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864020,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864020,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864020,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864020,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864020,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864020,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864020,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864020,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864020,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864020,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864020,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864020,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864020,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864020,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864020,24:37:00,24:37:00,31,29,,,,7185.54,
17864020,24:37:35,24:37:35,32,30,,,,7454.44,0
17864020,24:38:12,24:38:12,33,31,,,,7746.84,0
17864020,24:38:44,24:38:44,34,32,,,,8005.52,0
17864020,24:39:25,24:39:25,35,33,,,,8326.1,0
17864020,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864020,24:40:43,24:40:43,37,35,,,,8951.08,0
17864020,24:41:18,24:41:18,38,36,,,,9243.42,0
17864020,24:41:52,24:41:52,39,37,,,,9518,0
17864020,24:42:12,24:42:12,40,38,,,,9663.35,0
17864020,24:42:40,24:42:40,41,39,,,,9919.95,0
17864020,24:43:00,24:43:00,42,40,,,,10075.56,
17864020,24:43:21,24:43:21,43,41,,,,10264.73,0
17864020,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864020,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864020,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864020,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864020,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864020,24:48:00,24:48:00,3512,47,,,,13700.44,
17864020,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864020,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864020,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864020,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864020,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864020,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864020,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864020,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864020,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864020,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864020,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864020,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864020,24:59:00,24:59:00,9515,60,,,,17757.9,
17864020,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864020,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864020,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864020,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864020,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864020,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864020,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864020,25:06:00,25:06:00,9516,68,,,,20687.31,
17864020,25:11:00,25:11:00,9518,69,,1,,20977.64,
17864030,24:19:00,24:19:00,9945,1,,,1,0,
17864030,24:21:33,24:21:33,2608,2,,,,800.54,0
17864030,24:22:31,24:22:31,686,3,,,,1016.7,0
17864030,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864030,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864030,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864030,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864030,24:27:00,24:27:00,3495,8,,,,2165.01,
17864030,24:27:40,24:27:40,648,9,,,,2521.92,0
17864030,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864030,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864030,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864030,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864030,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864030,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864030,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864030,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864030,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864030,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864030,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864030,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864030,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864030,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864030,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864030,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864030,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864030,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864030,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864030,24:37:00,24:37:00,31,29,,,,7185.54,
17864030,24:37:35,24:37:35,32,30,,,,7454.44,0
17864030,24:38:12,24:38:12,33,31,,,,7746.84,0
17864030,24:38:44,24:38:44,34,32,,,,8005.52,0
17864030,24:39:25,24:39:25,35,33,,,,8326.1,0
17864030,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864030,24:40:43,24:40:43,37,35,,,,8951.08,0
17864030,24:41:18,24:41:18,38,36,,,,9243.42,0
17864030,24:41:52,24:41:52,39,37,,,,9518,0
17864030,24:42:12,24:42:12,40,38,,,,9663.35,0
17864030,24:42:40,24:42:40,41,39,,,,9919.95,0
17864030,24:43:00,24:43:00,42,40,,,,10075.56,
17864030,24:43:21,24:43:21,43,41,,,,10264.73,0
17864030,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864030,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864030,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864030,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864030,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864030,24:48:00,24:48:00,3512,47,,,,13700.44,
17864030,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864030,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864030,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864030,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864030,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864030,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864030,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864030,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864030,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864030,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864030,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864030,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864030,24:59:00,24:59:00,9515,60,,,,17757.9,
17864030,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864030,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864030,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864030,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864030,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864030,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864030,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864030,25:06:00,25:06:00,9516,68,,,,20687.31,
17864030,25:11:00,25:11:00,9518,69,,1,,20977.64,
17864040,24:19:00,24:19:00,9945,1,,,1,0,
17864040,24:21:33,24:21:33,2608,2,,,,800.54,0
17864040,24:22:31,24:22:31,686,3,,,,1016.7,0
17864040,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864040,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864040,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864040,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864040,24:27:00,24:27:00,3495,8,,,,2165.01,
17864040,24:27:40,24:27:40,648,9,,,,2521.92,0
17864040,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864040,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864040,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864040,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864040,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864040,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864040,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864040,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864040,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864040,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864040,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864040,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864040,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864040,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864040,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864040,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864040,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864040,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864040,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864040,24:37:00,24:37:00,31,29,,,,7185.54,
17864040,24:37:35,24:37:35,32,30,,,,7454.44,0
17864040,24:38:12,24:38:12,33,31,,,,7746.84,0
17864040,24:38:44,24:38:44,34,32,,,,8005.52,0
17864040,24:39:25,24:39:25,35,33,,,,8326.1,0
17864040,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864040,24:40:43,24:40:43,37,35,,,,8951.08,0
17864040,24:41:18,24:41:18,38,36,,,,9243.42,0
17864040,24:41:52,24:41:52,39,37,,,,9518,0
17864040,24:42:12,24:42:12,40,38,,,,9663.35,0
17864040,24:42:40,24:42:40,41,39,,,,9919.95,0
17864040,24:43:00,24:43:00,42,40,,,,10075.56,
17864040,24:43:21,24:43:21,43,41,,,,10264.73,0
17864040,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864040,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864040,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864040,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864040,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864040,24:48:00,24:48:00,3512,47,,,,13700.44,
17864040,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864040,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864040,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864040,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864040,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864040,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864040,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864040,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864040,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864040,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864040,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864040,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864040,24:59:00,24:59:00,9515,60,,,,17757.9,
17864040,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864040,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864040,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864040,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864040,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864040,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864040,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864040,25:06:00,25:06:00,9516,68,,,,20687.31,
17864040,25:11:00,25:11:00,9518,69,,1,,20977.64,
17864050,24:19:00,24:19:00,9945,1,,,1,0,
17864050,24:21:33,24:21:33,2608,2,,,,800.54,0
17864050,24:22:31,24:22:31,686,3,,,,1016.7,0
17864050,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864050,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864050,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864050,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864050,24:27:00,24:27:00,3495,8,,,,2165.01,
17864050,24:27:40,24:27:40,648,9,,,,2521.92,0
17864050,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864050,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864050,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864050,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864050,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864050,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864050,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864050,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864050,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864050,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864050,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864050,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864050,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864050,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864050,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864050,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864050,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864050,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864050,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864050,24:37:00,24:37:00,31,29,,,,7185.54,
17864050,24:37:35,24:37:35,32,30,,,,7454.44,0
17864050,24:38:12,24:38:12,33,31,,,,7746.84,0
17864050,24:38:44,24:38:44,34,32,,,,8005.52,0
17864050,24:39:25,24:39:25,35,33,,,,8326.1,0
17864050,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864050,24:40:43,24:40:43,37,35,,,,8951.08,0
17864050,24:41:18,24:41:18,38,36,,,,9243.42,0
17864050,24:41:52,24:41:52,39,37,,,,9518,0
17864050,24:42:12,24:42:12,40,38,,,,9663.35,0
17864050,24:42:40,24:42:40,41,39,,,,9919.95,0
17864050,24:43:00,24:43:00,42,40,,,,10075.56,
17864050,24:43:21,24:43:21,43,41,,,,10264.73,0
17864050,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864050,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864050,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864050,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864050,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864050,24:48:00,24:48:00,3512,47,,,,13700.44,
17864050,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864050,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864050,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864050,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864050,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864050,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864050,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864050,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864050,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864050,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864050,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864050,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864050,24:59:00,24:59:00,9515,60,,,,17757.9,
17864050,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864050,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864050,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864050,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864050,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864050,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864050,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864050,25:06:00,25:06:00,9516,68,,,,20687.31,
17864050,25:11:00,25:11:00,9518,69,,1,,20977.64,
17864060,24:19:00,24:19:00,9945,1,,,1,0,
17864060,24:21:33,24:21:33,2608,2,,,,800.54,0
17864060,24:22:31,24:22:31,686,3,,,,1016.7,0
17864060,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864060,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864060,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864060,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864060,24:27:00,24:27:00,3495,8,,,,2165.01,
17864060,24:27:40,24:27:40,648,9,,,,2521.92,0
17864060,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864060,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864060,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864060,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864060,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864060,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864060,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864060,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864060,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864060,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864060,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864060,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864060,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864060,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864060,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864060,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864060,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864060,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864060,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864060,24:37:00,24:37:00,31,29,,,,7185.54,
17864060,24:37:35,24:37:35,32,30,,,,7454.44,0
17864060,24:38:12,24:38:12,33,31,,,,7746.84,0
17864060,24:38:44,24:38:44,34,32,,,,8005.52,0
17864060,24:39:25,24:39:25,35,33,,,,8326.1,0
17864060,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864060,24:40:43,24:40:43,37,35,,,,8951.08,0
17864060,24:41:18,24:41:18,38,36,,,,9243.42,0
17864060,24:41:52,24:41:52,39,37,,,,9518,0
17864060,24:42:12,24:42:12,40,38,,,,9663.35,0
17864060,24:42:40,24:42:40,41,39,,,,9919.95,0
17864060,24:43:00,24:43:00,42,40,,,,10075.56,
17864060,24:43:21,24:43:21,43,41,,,,10264.73,0
17864060,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864060,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864060,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864060,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864060,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864060,24:48:00,24:48:00,3512,47,,,,13700.44,
17864060,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864060,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864060,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864060,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864060,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864060,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864060,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864060,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864060,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864060,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864060,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864060,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864060,24:59:00,24:59:00,9515,60,,,,17757.9,
17864060,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864060,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864060,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864060,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864060,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864060,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864060,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864060,25:06:00,25:06:00,9516,68,,,,20687.31,
17864060,25:11:00,25:11:00,9518,69,,1,,20977.64,
17864090,24:19:00,24:19:00,9945,1,,,1,0,
17864090,24:21:33,24:21:33,2608,2,,,,800.54,0
17864090,24:22:31,24:22:31,686,3,,,,1016.7,0
17864090,24:23:13,24:23:13,2609,4,,,,1181.98,0
17864090,24:24:16,24:24:16,3492,5,,,,1465.29,0
17864090,24:25:11,24:25:11,3493,6,,,,1732.1,0
17864090,24:25:53,24:25:53,3494,7,,,,1892.98,0
17864090,24:27:00,24:27:00,3495,8,,,,2165.01,
17864090,24:27:40,24:27:40,648,9,,,,2521.92,0
17864090,24:28:22,24:28:22,2178,10,,,,2899.68,0
17864090,24:28:39,24:28:39,10055,11,,,,3012.66,0
17864090,24:29:00,24:29:00,2180,12,,,,3209.88,0
17864090,24:29:28,24:29:28,2181,13,,,,3442.41,0
17864090,24:29:52,24:29:52,2182,14,,,,3635.36,0
17864090,24:30:28,24:30:28,2183,15,,,,3893.17,0
17864090,24:31:04,24:31:04,2184,16,,,,4197.67,0
17864090,24:31:22,24:31:22,2185,17,,,,4365.02,0
17864090,24:31:39,24:31:39,2186,18,,,,4504.2,0
17864090,24:32:04,24:32:04,3496,19,,,,4727.71,0
17864090,24:32:34,24:32:34,2193,20,,,,5007.59,0
17864090,24:32:59,24:32:59,2194,21,,,,5187.42,0
17864090,24:33:51,24:33:51,3497,22,,,,5553.25,0
17864090,24:34:12,24:34:12,3498,23,,,,5724.91,0
17864090,24:34:30,24:34:30,6985,24,,,,5880.14,0
17864090,24:34:47,24:34:47,3499,25,,,,6042.43,0
17864090,24:35:30,24:35:30,2356,26,,,,6398.02,0
17864090,24:35:58,24:35:58,2357,27,,,,6628.16,0
17864090,24:36:23,24:36:23,2358,28,,,,6856.01,0
17864090,24:37:00,24:37:00,31,29,,,,7185.54,
17864090,24:37:35,24:37:35,32,30,,,,7454.44,0
17864090,24:38:12,24:38:12,33,31,,,,7746.84,0
17864090,24:38:44,24:38:44,34,32,,,,8005.52,0
17864090,24:39:25,24:39:25,35,33,,,,8326.1,0
17864090,24:40:00,24:40:00,9636,34,,,,8607.83,0
17864090,24:40:43,24:40:43,37,35,,,,8951.08,0
17864090,24:41:18,24:41:18,38,36,,,,9243.42,0
17864090,24:41:52,24:41:52,39,37,,,,9518,0
17864090,24:42:12,24:42:12,40,38,,,,9663.35,0
17864090,24:42:40,24:42:40,41,39,,,,9919.95,0
17864090,24:43:00,24:43:00,42,40,,,,10075.56,
17864090,24:43:21,24:43:21,43,41,,,,10264.73,0
17864090,24:43:53,24:43:53,3506,42,,,,10678.45,0
17864090,24:44:21,24:44:21,3508,43,,,,11035.08,0
17864090,24:46:30,24:46:30,3509,44,,,,12563.47,0
17864090,24:47:13,24:47:13,3510,45,,,,13082.18,0
17864090,24:47:41,24:47:41,8414,46,,,,13463.32,0
17864090,24:48:00,24:48:00,3512,47,,,,13700.44,
17864090,24:48:25,24:48:25,3513,48,,,,13964.84,0
17864090,24:49:09,24:49:09,3514,49,,,,14325.31,0
17864090,24:50:01,24:50:01,8595,50,,,,14704.96,0
17864090,24:50:35,24:50:35,3516,51,,,,14932.04,0
17864090,24:50:59,24:50:59,3517,52,,,,15054.74,0
17864090,24:51:44,24:51:44,3518,53,,,,15362.08,0
17864090,24:52:12,24:52:12,3519,54,,,,15535.77,0
17864090,24:53:46,24:53:46,3520,55,,,,16084.37,0
17864090,24:54:25,24:54:25,3521,56,,,,16325.55,0
17864090,24:55:55,24:55:55,3522,57,,,,16563.97,0
17864090,24:57:32,24:57:32,3523,58,,,,17020.7,0
17864090,24:58:03,24:58:03,9512,59,,,,17223.58,0
17864090,24:59:00,24:59:00,9515,60,,,,17757.9,
17864090,25:00:48,25:00:48,10586,61,,,,18549.93,0
17864090,25:01:41,25:01:41,8076,62,,,,18911.05,0
17864090,25:02:25,25:02:25,10035,63,,,,19200.84,0
17864090,25:03:14,25:03:14,6597,64,,,,19506.72,0
17864090,25:04:26,25:04:26,6598,65,,,,19999.54,0
17864090,25:05:01,25:05:01,3105,66,,,,20198.28,0
17864090,25:05:37,25:05:37,7834,67,,,,20476.87,0
17864090,25:06:00,25:06:00,9516,68,,,,20687.31,
17864090,25:11:00,25:11:00,9518,69,,1,,20977.64,
17875070,06:02:00,06:02:00,9945,1,,,1,0,
17875070,06:03:16,06:03:16,2608,2,,,,800.54,0
17875070,06:03:45,06:03:45,686,3,,,,1016.7,0
17875070,06:04:06,06:04:06,2609,4,,,,1181.98,0
17875070,06:04:38,06:04:38,3492,5,,,,1465.29,0
17875070,06:05:05,06:05:05,3493,6,,,,1732.1,0
17875070,06:05:26,06:05:26,3494,7,,,,1892.98,0
17875070,06:06:00,06:06:00,3495,8,,,,2165.01,
17875070,06:06:48,06:06:48,648,9,,,,2521.92,0
17875070,06:07:39,06:07:39,2178,10,,,,2899.68,0
17875070,06:07:59,06:07:59,10055,11,,,,3012.66,0
17875070,06:08:24,06:08:24,2180,12,,,,3209.88,0
17875070,06:08:57,06:08:57,2181,13,,,,3442.41,0
17875070,06:09:26,06:09:26,2182,14,,,,3635.36,0
17875070,06:10:10,06:10:10,2183,15,,,,3893.17,0
17875070,06:10:53,06:10:53,2184,16,,,,4197.67,0
17875070,06:11:15,06:11:15,2185,17,,,,4365.02,0
17875070,06:11:35,06:11:35,2186,18,,,,4504.2,0
17875070,06:12:05,06:12:05,3496,19,,,,4727.71,0
17875070,06:12:41,06:12:41,2193,20,,,,5007.59,0
17875070,06:13:11,06:13:11,2194,21,,,,5187.42,0
17875070,06:14:13,06:14:13,3497,22,,,,5553.25,0
17875070,06:14:38,06:14:38,3498,23,,,,5724.91,0
17875070,06:15:00,06:15:00,6985,24,,,,5880.14,0
17875070,06:15:20,06:15:20,3499,25,,,,6042.43,0
17875070,06:16:12,06:16:12,2356,26,,,,6398.02,0
17875070,06:16:46,06:16:46,2357,27,,,,6628.16,0
17875070,06:17:16,06:17:16,2358,28,,,,6856.01,0
17875070,06:18:00,06:18:00,31,29,,,,7185.54,
17875070,06:18:35,06:18:35,32,30,,,,7454.44,0
17875070,06:19:12,06:19:12,33,31,,,,7746.84,0
17875070,06:19:44,06:19:44,34,32,,,,8005.52,0
17875070,06:20:25,06:20:25,35,33,,,,8326.1,0
17875070,06:21:00,06:21:00,9636,34,,,,8607.83,0
17875070,06:21:43,06:21:43,37,35,,,,8951.08,0
17875070,06:22:18,06:22:18,38,36,,,,9243.42,0
17875070,06:22:52,06:22:52,39,37,,,,9518,0
17875070,06:23:12,06:23:12,40,38,,,,9663.35,0
17875070,06:23:40,06:23:40,41,39,,,,9919.95,0
17875070,06:24:00,06:24:00,42,40,,,,10075.56,
17875070,06:24:16,06:24:16,43,41,,,,10264.73,0
17875070,06:24:42,06:24:42,3506,42,,,,10678.45,0
17875070,06:25:05,06:25:05,3508,43,,,,11035.08,0
17875070,06:26:48,06:26:48,3509,44,,,,12563.47,0
17875070,06:27:22,06:27:22,3510,45,,,,13082.18,0
17875070,06:27:45,06:27:45,8414,46,,,,13463.32,0
17875070,06:28:00,06:28:00,3512,47,,,,13700.44,
17875070,06:28:23,06:28:23,3513,48,,,,13964.84,0
17875070,06:29:03,06:29:03,3514,49,,,,14325.31,0
17875070,06:29:50,06:29:50,8595,50,,,,14704.96,0
17875070,06:30:21,06:30:21,3516,51,,,,14932.04,0
17875070,06:30:43,06:30:43,3517,52,,,,15054.74,0
17875070,06:31:24,06:31:24,3518,53,,,,15362.08,0
17875070,06:31:49,06:31:49,3519,54,,,,15535.77,0
17875070,06:33:14,06:33:14,3520,55,,,,16084.37,0
17875070,06:33:50,06:33:50,3521,56,,,,16325.55,0
17875070,06:35:12,06:35:12,3522,57,,,,16563.97,0
17875070,06:36:40,06:36:40,3523,58,,,,17020.7,0
17875070,06:37:08,06:37:08,9512,59,,,,17223.58,0
17875070,06:38:00,06:38:00,9515,60,,,,17757.9,
17875070,06:39:32,06:39:32,10586,61,,,,18549.93,0
17875070,06:40:18,06:40:18,8076,62,,,,18911.05,0
17875070,06:40:56,06:40:56,10035,63,,,,19200.84,0
17875070,06:41:38,06:41:38,6597,64,,,,19506.72,0
17875070,06:42:39,06:42:39,6598,65,,,,19999.54,0
17875070,06:43:09,06:43:09,3105,66,,,,20198.28,0
17875070,06:43:41,06:43:41,7834,67,,,,20476.87,0
17875070,06:44:00,06:44:00,9516,68,,,,20687.31,
17875070,06:48:00,06:48:00,9518,69,,1,,20977.64,
17875100,06:02:00,06:02:00,9945,1,,,1,0,
17875100,06:03:16,06:03:16,2608,2,,,,800.54,0
17875100,06:03:45,06:03:45,686,3,,,,1016.7,0
17875100,06:04:06,06:04:06,2609,4,,,,1181.98,0
17875100,06:04:38,06:04:38,3492,5,,,,1465.29,0
17875100,06:05:05,06:05:05,3493,6,,,,1732.1,0
17875100,06:05:26,06:05:26,3494,7,,,,1892.98,0
17875100,06:06:00,06:06:00,3495,8,,,,2165.01,
17875100,06:06:48,06:06:48,648,9,,,,2521.92,0
17875100,06:07:39,06:07:39,2178,10,,,,2899.68,0
17875100,06:07:59,06:07:59,10055,11,,,,3012.66,0
17875100,06:08:24,06:08:24,2180,12,,,,3209.88,0
17875100,06:08:57,06:08:57,2181,13,,,,3442.41,0
17875100,06:09:26,06:09:26,2182,14,,,,3635.36,0
17875100,06:10:10,06:10:10,2183,15,,,,3893.17,0
17875100,06:10:53,06:10:53,2184,16,,,,4197.67,0
17875100,06:11:15,06:11:15,2185,17,,,,4365.02,0
17875100,06:11:35,06:11:35,2186,18,,,,4504.2,0
17875100,06:12:05,06:12:05,3496,19,,,,4727.71,0
17875100,06:12:41,06:12:41,2193,20,,,,5007.59,0
17875100,06:13:11,06:13:11,2194,21,,,,5187.42,0
17875100,06:14:13,06:14:13,3497,22,,,,5553.25,0
17875100,06:14:38,06:14:38,3498,23,,,,5724.91,0
17875100,06:15:00,06:15:00,6985,24,,,,5880.14,0
17875100,06:15:20,06:15:20,3499,25,,,,6042.43,0
17875100,06:16:12,06:16:12,2356,26,,,,6398.02,0
17875100,06:16:46,06:16:46,2357,27,,,,6628.16,0
17875100,06:17:16,06:17:16,2358,28,,,,6856.01,0
17875100,06:18:00,06:18:00,31,29,,,,7185.54,
17875100,06:18:35,06:18:35,32,30,,,,7454.44,0
17875100,06:19:12,06:19:12,33,31,,,,7746.84,0
17875100,06:19:44,06:19:44,34,32,,,,8005.52,0
17875100,06:20:25,06:20:25,35,33,,,,8326.1,0
17875100,06:21:00,06:21:00,9636,34,,,,8607.83,0
17875100,06:21:43,06:21:43,37,35,,,,8951.08,0
17875100,06:22:18,06:22:18,38,36,,,,9243.42,0
17875100,06:22:52,06:22:52,39,37,,,,9518,0
17875100,06:23:12,06:23:12,40,38,,,,9663.35,0
17875100,06:23:40,06:23:40,41,39,,,,9919.95,0
17875100,06:24:00,06:24:00,42,40,,,,10075.56,
17875100,06:24:16,06:24:16,43,41,,,,10264.73,0
17875100,06:24:42,06:24:42,3506,42,,,,10678.45,0
17875100,06:25:05,06:25:05,3508,43,,,,11035.08,0
17875100,06:26:48,06:26:48,3509,44,,,,12563.47,0
17875100,06:27:22,06:27:22,3510,45,,,,13082.18,0
17875100,06:27:45,06:27:45,8414,46,,,,13463.32,0
17875100,06:28:00,06:28:00,3512,47,,,,13700.44,
17875100,06:28:23,06:28:23,3513,48,,,,13964.84,0
17875100,06:29:03,06:29:03,3514,49,,,,14325.31,0
17875100,06:29:50,06:29:50,8595,50,,,,14704.96,0
17875100,06:30:21,06:30:21,3516,51,,,,14932.04,0
17875100,06:30:43,06:30:43,3517,52,,,,15054.74,0
17875100,06:31:24,06:31:24,3518,53,,,,15362.08,0
17875100,06:31:49,06:31:49,3519,54,,,,15535.77,0
17875100,06:33:14,06:33:14,3520,55,,,,16084.37,0
17875100,06:33:50,06:33:50,3521,56,,,,16325.55,0
17875100,06:35:12,06:35:12,3522,57,,,,16563.97,0
17875100,06:36:40,06:36:40,3523,58,,,,17020.7,0
17875100,06:37:08,06:37:08,9512,59,,,,17223.58,0
17875100,06:38:00,06:38:00,9515,60,,,,17757.9,
17875100,06:39:32,06:39:32,10586,61,,,,18549.93,0
17875100,06:40:18,06:40:18,8076,62,,,,18911.05,0
17875100,06:40:56,06:40:56,10035,63,,,,19200.84,0
17875100,06:41:38,06:41:38,6597,64,,,,19506.72,0
17875100,06:42:39,06:42:39,6598,65,,,,19999.54,0
17875100,06:43:09,06:43:09,3105,66,,,,20198.28,0
17875100,06:43:41,06:43:41,7834,67,,,,20476.87,0
17875100,06:44:00,06:44:00,9516,68,,,,20687.31,
17875100,06:48:00,06:48:00,9518,69,,1,,20977.64,
18072010,14:10:00,14:10:00,9945,1,,,1,0,
18072010,14:11:55,14:11:55,2608,2,,,,800.54,0
18072010,14:12:38,14:12:38,686,3,,,,1016.7,0
18072010,14:13:10,14:13:10,2609,4,,,,1181.98,0
18072010,14:13:57,14:13:57,3492,5,,,,1465.29,0
18072010,14:14:38,14:14:38,3493,6,,,,1732.1,0
18072010,14:15:10,14:15:10,3494,7,,,,1892.98,0
18072010,14:16:00,14:16:00,3495,8,,,,2165.01,
18072010,14:17:13,14:17:13,648,9,,,,2521.92,0
18072010,14:18:28,14:18:28,2178,10,,,,2899.68,0
18072010,14:18:58,14:18:58,10055,11,,,,3012.66,0
18072010,14:19:36,14:19:36,2180,12,,,,3209.88,0
18072010,14:20:26,14:20:26,2181,13,,,,3442.41,0
18072010,14:21:09,14:21:09,2182,14,,,,3635.36,0
18072010,14:22:15,14:22:15,2183,15,,,,3893.17,0
18072010,14:23:20,14:23:20,2184,16,,,,4197.67,0
18072010,14:23:53,14:23:53,2185,17,,,,4365.02,0
18072010,14:24:23,14:24:23,2186,18,,,,4504.2,0
18072010,14:25:08,14:25:08,3496,19,,,,4727.71,0
18072010,14:26:01,14:26:01,2193,20,,,,5007.59,0
18072010,14:26:46,14:26:46,2194,21,,,,5187.42,0
18072010,14:28:20,14:28:20,3497,22,,,,5553.25,0
18072010,14:28:57,14:28:57,3498,23,,,,5724.91,0
18072010,14:29:30,14:29:30,6985,24,,,,5880.14,0
18072010,14:30:00,14:30:00,3499,25,,,,6042.43,0
18072010,14:31:18,14:31:18,2356,26,,,,6398.02,0
18072010,14:32:09,14:32:09,2357,27,,,,6628.16,0
18072010,14:32:54,14:32:54,2358,28,,,,6856.01,0
18072010,14:34:00,14:34:00,31,29,,,,7185.54,
18072010,14:34:46,14:34:46,32,30,,,,7454.44,0
18072010,14:35:36,14:35:36,33,31,,,,7746.84,0
18072010,14:36:18,14:36:18,34,32,,,,8005.52,0
18072010,14:37:14,14:37:14,35,33,,,,8326.1,0
18072010,14:38:01,14:38:01,9636,34,,,,8607.83,0
18072010,14:38:58,14:38:58,37,35,,,,8951.08,0
18072010,14:39:45,14:39:45,38,36,,,,9243.42,0
18072010,14:40:30,14:40:30,39,37,,,,9518,0
18072010,14:40:56,14:40:56,40,38,,,,9663.35,0
18072010,14:41:33,14:41:33,41,39,,,,9919.95,0
18072010,14:42:00,14:42:00,42,40,,,,10075.56,
18072010,14:42:16,14:42:16,43,41,,,,10264.73,0
18072010,14:42:42,14:42:42,3506,42,,,,10678.45,0
18072010,14:43:05,14:43:05,3508,43,,,,11035.08,0
18072010,14:44:48,14:44:48,3509,44,,,,12563.47,0
18072010,14:45:22,14:45:22,3510,45,,,,13082.18,0
18072010,14:45:45,14:45:45,8414,46,,,,13463.32,0
18072010,14:46:00,14:46:00,3512,47,,,,13700.44,
18072010,14:46:23,14:46:23,3513,48,,,,13964.84,0
18072010,14:47:03,14:47:03,3514,49,,,,14325.31,0
18072010,14:47:50,14:47:50,8595,50,,,,14704.96,0
18072010,14:48:21,14:48:21,3516,51,,,,14932.04,0
18072010,14:48:43,14:48:43,3517,52,,,,15054.74,0
18072010,14:49:24,14:49:24,3518,53,,,,15362.08,0
18072010,14:49:49,14:49:49,3519,54,,,,15535.77,0
18072010,14:51:14,14:51:14,3520,55,,,,16084.37,0
18072010,14:51:50,14:51:50,3521,56,,,,16325.55,0
18072010,14:53:12,14:53:12,3522,57,,,,16563.97,0
18072010,14:54:40,14:54:40,3523,58,,,,17020.7,0
18072010,14:55:08,14:55:08,9512,59,,,,17223.58,0
18072010,14:56:00,14:56:00,9515,60,,,,17757.9,
18072010,14:57:48,14:57:48,10586,61,,,,18549.93,0
18072010,14:58:41,14:58:41,8076,62,,,,18911.05,0
18072010,14:59:25,14:59:25,10035,63,,,,19200.84,0
18072010,15:00:14,15:00:14,6597,64,,,,19506.72,0
18072010,15:01:26,15:01:26,6598,65,,,,19999.54,0
18072010,15:02:01,15:02:01,3105,66,,,,20198.28,0
18072010,15:02:37,15:02:37,7834,67,,,,20476.87,0
18072010,15:03:00,15:03:00,9516,68,,,,20687.31,
18072010,15:08:00,15:08:00,9518,69,,1,,20977.64,
18072080,14:10:00,14:10:00,9945,1,,,1,0,
18072080,14:11:55,14:11:55,2608,2,,,,800.54,0
18072080,14:12:38,14:12:38,686,3,,,,1016.7,0
18072080,14:13:10,14:13:10,2609,4,,,,1181.98,0
18072080,14:13:57,14:13:57,3492,5,,,,1465.29,0
18072080,14:14:38,14:14:38,3493,6,,,,1732.1,0
18072080,14:15:10,14:15:10,3494,7,,,,1892.98,0
18072080,14:16:00,14:16:00,3495,8,,,,2165.01,
18072080,14:17:13,14:17:13,648,9,,,,2521.92,0
18072080,14:18:28,14:18:28,2178,10,,,,2899.68,0
18072080,14:18:58,14:18:58,10055,11,,,,3012.66,0
18072080,14:19:36,14:19:36,2180,12,,,,3209.88,0
18072080,14:20:26,14:20:26,2181,13,,,,3442.41,0
18072080,14:21:09,14:21:09,2182,14,,,,3635.36,0
18072080,14:22:15,14:22:15,2183,15,,,,3893.17,0
18072080,14:23:20,14:23:20,2184,16,,,,4197.67,0
18072080,14:23:53,14:23:53,2185,17,,,,4365.02,0
18072080,14:24:23,14:24:23,2186,18,,,,4504.2,0
18072080,14:25:08,14:25:08,3496,19,,,,4727.71,0
18072080,14:26:01,14:26:01,2193,20,,,,5007.59,0
18072080,14:26:46,14:26:46,2194,21,,,,5187.42,0
18072080,14:28:20,14:28:20,3497,22,,,,5553.25,0
18072080,14:28:57,14:28:57,3498,23,,,,5724.91,0
18072080,14:29:30,14:29:30,6985,24,,,,5880.14,0
18072080,14:30:00,14:30:00,3499,25,,,,6042.43,0
18072080,14:31:18,14:31:18,2356,26,,,,6398.02,0
18072080,14:32:09,14:32:09,2357,27,,,,6628.16,0
18072080,14:32:54,14:32:54,2358,28,,,,6856.01,0
18072080,14:34:00,14:34:00,31,29,,,,7185.54,
18072080,14:34:46,14:34:46,32,30,,,,7454.44,0
18072080,14:35:36,14:35:36,33,31,,,,7746.84,0
18072080,14:36:18,14:36:18,34,32,,,,8005.52,0
18072080,14:37:14,14:37:14,35,33,,,,8326.1,0
18072080,14:38:01,14:38:01,9636,34,,,,8607.83,0
18072080,14:38:58,14:38:58,37,35,,,,8951.08,0
18072080,14:39:45,14:39:45,38,36,,,,9243.42,0
18072080,14:40:30,14:40:30,39,37,,,,9518,0
18072080,14:40:56,14:40:56,40,38,,,,9663.35,0
18072080,14:41:33,14:41:33,41,39,,,,9919.95,0
18072080,14:42:00,14:42:00,42,40,,,,10075.56,
18072080,14:42:16,14:42:16,43,41,,,,10264.73,0
18072080,14:42:42,14:42:42,3506,42,,,,10678.45,0
18072080,14:43:05,14:43:05,3508,43,,,,11035.08,0
18072080,14:44:48,14:44:48,3509,44,,,,12563.47,0
18072080,14:45:22,14:45:22,3510,45,,,,13082.18,0
18072080,14:45:45,14:45:45,8414,46,,,,13463.32,0
18072080,14:46:00,14:46:00,3512,47,,,,13700.44,
18072080,14:46:23,14:46:23,3513,48,,,,13964.84,0
18072080,14:47:03,14:47:03,3514,49,,,,14325.31,0
18072080,14:47:50,14:47:50,8595,50,,,,14704.96,0
18072080,14:48:21,14:48:21,3516,51,,,,14932.04,0
18072080,14:48:43,14:48:43,3517,52,,,,15054.74,0
18072080,14:49:24,14:49:24,3518,53,,,,15362.08,0
18072080,14:49:49,14:49:49,3519,54,,,,15535.77,0
18072080,14:51:14,14:51:14,3520,55,,,,16084.37,0
18072080,14:51:50,14:51:50,3521,56,,,,16325.55,0
18072080,14:53:12,14:53:12,3522,57,,,,16563.97,0
18072080,14:54:40,14:54:40,3523,58,,,,17020.7,0
18072080,14:55:08,14:55:08,9512,59,,,,17223.58,0
18072080,14:56:00,14:56:00,9515,60,,,,17757.9,
18072080,14:57:48,14:57:48,10586,61,,,,18549.93,0
18072080,14:58:41,14:58:41,8076,62,,,,18911.05,0
18072080,14:59:25,14:59:25,10035,63,,,,19200.84,0
18072080,15:00:14,15:00:14,6597,64,,,,19506.72,0
18072080,15:01:26,15:01:26,6598,65,,,,19999.54,0
18072080,15:02:01,15:02:01,3105,66,,,,20198.28,0
18072080,15:02:37,15:02:37,7834,67,,,,20476.87,0
18072080,15:03:00,15:03:00,9516,68,,,,20687.31,
18072080,15:08:00,15:08:00,9518,69,,1,,20977.64,
18072110,14:10:00,14:10:00,9945,1,,,1,0,
18072110,14:11:55,14:11:55,2608,2,,,,800.54,0
18072110,14:12:38,14:12:38,686,3,,,,1016.7,0
18072110,14:13:10,14:13:10,2609,4,,,,1181.98,0
18072110,14:13:57,14:13:57,3492,5,,,,1465.29,0
18072110,14:14:38,14:14:38,3493,6,,,,1732.1,0
18072110,14:15:10,14:15:10,3494,7,,,,1892.98,0
18072110,14:16:00,14:16:00,3495,8,,,,2165.01,
18072110,14:17:13,14:17:13,648,9,,,,2521.92,0
18072110,14:18:28,14:18:28,2178,10,,,,2899.68,0
18072110,14:18:58,14:18:58,10055,11,,,,3012.66,0
18072110,14:19:36,14:19:36,2180,12,,,,3209.88,0
18072110,14:20:26,14:20:26,2181,13,,,,3442.41,0
18072110,14:21:09,14:21:09,2182,14,,,,3635.36,0
18072110,14:22:15,14:22:15,2183,15,,,,3893.17,0
18072110,14:23:20,14:23:20,2184,16,,,,4197.67,0
18072110,14:23:53,14:23:53,2185,17,,,,4365.02,0
18072110,14:24:23,14:24:23,2186,18,,,,4504.2,0
18072110,14:25:08,14:25:08,3496,19,,,,4727.71,0
18072110,14:26:01,14:26:01,2193,20,,,,5007.59,0
18072110,14:26:46,14:26:46,2194,21,,,,5187.42,0
18072110,14:28:20,14:28:20,3497,22,,,,5553.25,0
18072110,14:28:57,14:28:57,3498,23,,,,5724.91,0
18072110,14:29:30,14:29:30,6985,24,,,,5880.14,0
18072110,14:30:00,14:30:00,3499,25,,,,6042.43,0
18072110,14:31:18,14:31:18,2356,26,,,,6398.02,0
18072110,14:32:09,14:32:09,2357,27,,,,6628.16,0
18072110,14:32:54,14:32:54,2358,28,,,,6856.01,0
18072110,14:34:00,14:34:00,31,29,,,,7185.54,
18072110,14:34:46,14:34:46,32,30,,,,7454.44,0
18072110,14:35:36,14:35:36,33,31,,,,7746.84,0
18072110,14:36:18,14:36:18,34,32,,,,8005.52,0
18072110,14:37:14,14:37:14,35,33,,,,8326.1,0
18072110,14:38:01,14:38:01,9636,34,,,,8607.83,0
18072110,14:38:58,14:38:58,37,35,,,,8951.08,0
18072110,14:39:45,14:39:45,38,36,,,,9243.42,0
18072110,14:40:30,14:40:30,39,37,,,,9518,0
18072110,14:40:56,14:40:56,40,38,,,,9663.35,0
18072110,14:41:33,14:41:33,41,39,,,,9919.95,0
18072110,14:42:00,14:42:00,42,40,,,,10075.56,
18072110,14:42:16,14:42:16,43,41,,,,10264.73,0
18072110,14:42:42,14:42:42,3506,42,,,,10678.45,0
18072110,14:43:05,14:43:05,3508,43,,,,11035.08,0
18072110,14:44:48,14:44:48,3509,44,,,,12563.47,0
18072110,14:45:22,14:45:22,3510,45,,,,13082.18,0
18072110,14:45:45,14:45:45,8414,46,,,,13463.32,0
18072110,14:46:00,14:46:00,3512,47,,,,13700.44,
18072110,14:46:23,14:46:23,3513,48,,,,13964.84,0
18072110,14:47:03,14:47:03,3514,49,,,,14325.31,0
18072110,14:47:50,14:47:50,8595,50,,,,14704.96,0
18072110,14:48:21,14:48:21,3516,51,,,,14932.04,0
18072110,14:48:43,14:48:43,3517,52,,,,15054.74,0
18072110,14:49:24,14:49:24,3518,53,,,,15362.08,0
18072110,14:49:49,14:49:49,3519,54,,,,15535.77,0
18072110,14:51:14,14:51:14,3520,55,,,,16084.37,0
18072110,14:51:50,14:51:50,3521,56,,,,16325.55,0
18072110,14:53:12,14:53:12,3522,57,,,,16563.97,0
18072110,14:54:40,14:54:40,3523,58,,,,17020.7,0
18072110,14:55:08,14:55:08,9512,59,,,,17223.58,0
18072110,14:56:00,14:56:00,9515,60,,,,17757.9,
18072110,14:57:48,14:57:48,10586,61,,,,18549.93,0
18072110,14:58:41,14:58:41,8076,62,,,,18911.05,0
18072110,14:59:25,14:59:25,10035,63,,,,19200.84,0
18072110,15:00:14,15:00:14,6597,64,,,,19506.72,0
18072110,15:01:26,15:01:26,6598,65,,,,19999.54,0
18072110,15:02:01,15:02:01,3105,66,,,,20198.28,0
18072110,15:02:37,15:02:37,7834,67,,,,20476.87,0
18072110,15:03:00,15:03:00,9516,68,,,,20687.31,
18072110,15:08:00,15:08:00,9518,69,,1,,20977.64,
18159020,10:16:00,10:16:00,9945,1,,,1,0,
18159020,10:18:53,10:18:53,2608,2,,,,800.54,0
18159020,10:19:57,10:19:57,686,3,,,,1016.7,0
18159020,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159020,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159020,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159020,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159020,10:25:00,10:25:00,3495,8,,,,2165.01,
18159020,10:26:13,10:26:13,648,9,,,,2521.92,0
18159020,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159020,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159020,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159020,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159020,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159020,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159020,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159020,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159020,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159020,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159020,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159020,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159020,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159020,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159020,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159020,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159020,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159020,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159020,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159020,10:43:00,10:43:00,31,29,,,,7185.54,
18159020,10:43:52,10:43:52,32,30,,,,7454.44,0
18159020,10:44:48,10:44:48,33,31,,,,7746.84,0
18159020,10:45:36,10:45:36,34,32,,,,8005.52,0
18159020,10:46:38,10:46:38,35,33,,,,8326.1,0
18159020,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159020,10:48:35,10:48:35,37,35,,,,8951.08,0
18159020,10:49:28,10:49:28,38,36,,,,9243.42,0
18159020,10:50:18,10:50:18,39,37,,,,9518,0
18159020,10:50:48,10:50:48,40,38,,,,9663.35,0
18159020,10:51:30,10:51:30,41,39,,,,9919.95,0
18159020,10:52:00,10:52:00,42,40,,,,10075.56,
18159020,10:52:21,10:52:21,43,41,,,,10264.73,0
18159020,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159020,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159020,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159020,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159020,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159020,10:57:00,10:57:00,3512,47,,,,13700.44,
18159020,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159020,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159020,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159020,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159020,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159020,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159020,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159020,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159020,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159020,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159020,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159020,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159020,11:09:00,11:09:00,9515,60,,,,17757.9,
18159020,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159020,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159020,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159020,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159020,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159020,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159020,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159020,11:17:00,11:17:00,9516,68,,,,20687.31,
18159020,11:22:00,11:22:00,9518,69,,1,,20977.64,
18159030,10:16:00,10:16:00,9945,1,,,1,0,
18159030,10:18:53,10:18:53,2608,2,,,,800.54,0
18159030,10:19:57,10:19:57,686,3,,,,1016.7,0
18159030,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159030,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159030,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159030,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159030,10:25:00,10:25:00,3495,8,,,,2165.01,
18159030,10:26:13,10:26:13,648,9,,,,2521.92,0
18159030,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159030,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159030,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159030,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159030,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159030,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159030,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159030,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159030,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159030,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159030,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159030,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159030,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159030,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159030,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159030,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159030,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159030,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159030,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159030,10:43:00,10:43:00,31,29,,,,7185.54,
18159030,10:43:52,10:43:52,32,30,,,,7454.44,0
18159030,10:44:48,10:44:48,33,31,,,,7746.84,0
18159030,10:45:36,10:45:36,34,32,,,,8005.52,0
18159030,10:46:38,10:46:38,35,33,,,,8326.1,0
18159030,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159030,10:48:35,10:48:35,37,35,,,,8951.08,0
18159030,10:49:28,10:49:28,38,36,,,,9243.42,0
18159030,10:50:18,10:50:18,39,37,,,,9518,0
18159030,10:50:48,10:50:48,40,38,,,,9663.35,0
18159030,10:51:30,10:51:30,41,39,,,,9919.95,0
18159030,10:52:00,10:52:00,42,40,,,,10075.56,
18159030,10:52:21,10:52:21,43,41,,,,10264.73,0
18159030,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159030,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159030,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159030,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159030,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159030,10:57:00,10:57:00,3512,47,,,,13700.44,
18159030,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159030,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159030,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159030,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159030,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159030,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159030,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159030,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159030,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159030,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159030,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159030,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159030,11:09:00,11:09:00,9515,60,,,,17757.9,
18159030,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159030,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159030,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159030,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159030,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159030,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159030,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159030,11:17:00,11:17:00,9516,68,,,,20687.31,
18159030,11:22:00,11:22:00,9518,69,,1,,20977.64,
18159040,10:16:00,10:16:00,9945,1,,,1,0,
18159040,10:18:53,10:18:53,2608,2,,,,800.54,0
18159040,10:19:57,10:19:57,686,3,,,,1016.7,0
18159040,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159040,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159040,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159040,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159040,10:25:00,10:25:00,3495,8,,,,2165.01,
18159040,10:26:13,10:26:13,648,9,,,,2521.92,0
18159040,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159040,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159040,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159040,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159040,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159040,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159040,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159040,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159040,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159040,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159040,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159040,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159040,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159040,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159040,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159040,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159040,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159040,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159040,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159040,10:43:00,10:43:00,31,29,,,,7185.54,
18159040,10:43:52,10:43:52,32,30,,,,7454.44,0
18159040,10:44:48,10:44:48,33,31,,,,7746.84,0
18159040,10:45:36,10:45:36,34,32,,,,8005.52,0
18159040,10:46:38,10:46:38,35,33,,,,8326.1,0
18159040,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159040,10:48:35,10:48:35,37,35,,,,8951.08,0
18159040,10:49:28,10:49:28,38,36,,,,9243.42,0
18159040,10:50:18,10:50:18,39,37,,,,9518,0
18159040,10:50:48,10:50:48,40,38,,,,9663.35,0
18159040,10:51:30,10:51:30,41,39,,,,9919.95,0
18159040,10:52:00,10:52:00,42,40,,,,10075.56,
18159040,10:52:21,10:52:21,43,41,,,,10264.73,0
18159040,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159040,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159040,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159040,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159040,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159040,10:57:00,10:57:00,3512,47,,,,13700.44,
18159040,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159040,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159040,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159040,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159040,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159040,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159040,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159040,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159040,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159040,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159040,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159040,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159040,11:09:00,11:09:00,9515,60,,,,17757.9,
18159040,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159040,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159040,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159040,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159040,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159040,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159040,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159040,11:17:00,11:17:00,9516,68,,,,20687.31,
18159040,11:22:00,11:22:00,9518,69,,1,,20977.64,
18159050,10:16:00,10:16:00,9945,1,,,1,0,
18159050,10:18:53,10:18:53,2608,2,,,,800.54,0
18159050,10:19:57,10:19:57,686,3,,,,1016.7,0
18159050,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159050,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159050,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159050,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159050,10:25:00,10:25:00,3495,8,,,,2165.01,
18159050,10:26:13,10:26:13,648,9,,,,2521.92,0
18159050,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159050,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159050,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159050,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159050,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159050,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159050,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159050,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159050,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159050,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159050,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159050,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159050,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159050,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159050,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159050,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159050,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159050,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159050,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159050,10:43:00,10:43:00,31,29,,,,7185.54,
18159050,10:43:52,10:43:52,32,30,,,,7454.44,0
18159050,10:44:48,10:44:48,33,31,,,,7746.84,0
18159050,10:45:36,10:45:36,34,32,,,,8005.52,0
18159050,10:46:38,10:46:38,35,33,,,,8326.1,0
18159050,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159050,10:48:35,10:48:35,37,35,,,,8951.08,0
18159050,10:49:28,10:49:28,38,36,,,,9243.42,0
18159050,10:50:18,10:50:18,39,37,,,,9518,0
18159050,10:50:48,10:50:48,40,38,,,,9663.35,0
18159050,10:51:30,10:51:30,41,39,,,,9919.95,0
18159050,10:52:00,10:52:00,42,40,,,,10075.56,
18159050,10:52:21,10:52:21,43,41,,,,10264.73,0
18159050,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159050,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159050,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159050,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159050,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159050,10:57:00,10:57:00,3512,47,,,,13700.44,
18159050,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159050,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159050,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159050,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159050,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159050,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159050,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159050,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159050,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159050,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159050,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159050,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159050,11:09:00,11:09:00,9515,60,,,,17757.9,
18159050,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159050,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159050,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159050,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159050,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159050,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159050,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159050,11:17:00,11:17:00,9516,68,,,,20687.31,
18159050,11:22:00,11:22:00,9518,69,,1,,20977.64,
18159060,10:16:00,10:16:00,9945,1,,,1,0,
18159060,10:18:53,10:18:53,2608,2,,,,800.54,0
18159060,10:19:57,10:19:57,686,3,,,,1016.7,0
18159060,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159060,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159060,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159060,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159060,10:25:00,10:25:00,3495,8,,,,2165.01,
18159060,10:26:13,10:26:13,648,9,,,,2521.92,0
18159060,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159060,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159060,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159060,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159060,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159060,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159060,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159060,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159060,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159060,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159060,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159060,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159060,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159060,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159060,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159060,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159060,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159060,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159060,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159060,10:43:00,10:43:00,31,29,,,,7185.54,
18159060,10:43:52,10:43:52,32,30,,,,7454.44,0
18159060,10:44:48,10:44:48,33,31,,,,7746.84,0
18159060,10:45:36,10:45:36,34,32,,,,8005.52,0
18159060,10:46:38,10:46:38,35,33,,,,8326.1,0
18159060,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159060,10:48:35,10:48:35,37,35,,,,8951.08,0
18159060,10:49:28,10:49:28,38,36,,,,9243.42,0
18159060,10:50:18,10:50:18,39,37,,,,9518,0
18159060,10:50:48,10:50:48,40,38,,,,9663.35,0
18159060,10:51:30,10:51:30,41,39,,,,9919.95,0
18159060,10:52:00,10:52:00,42,40,,,,10075.56,
18159060,10:52:21,10:52:21,43,41,,,,10264.73,0
18159060,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159060,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159060,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159060,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159060,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159060,10:57:00,10:57:00,3512,47,,,,13700.44,
18159060,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159060,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159060,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159060,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159060,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159060,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159060,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159060,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159060,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159060,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159060,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159060,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159060,11:09:00,11:09:00,9515,60,,,,17757.9,
18159060,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159060,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159060,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159060,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159060,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159060,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159060,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159060,11:17:00,11:17:00,9516,68,,,,20687.31,
18159060,11:22:00,11:22:00,9518,69,,1,,20977.64,
18159090,10:16:00,10:16:00,9945,1,,,1,0,
18159090,10:18:53,10:18:53,2608,2,,,,800.54,0
18159090,10:19:57,10:19:57,686,3,,,,1016.7,0
18159090,10:20:45,10:20:45,2609,4,,,,1181.98,0
18159090,10:21:56,10:21:56,3492,5,,,,1465.29,0
18159090,10:22:57,10:22:57,3493,6,,,,1732.1,0
18159090,10:23:45,10:23:45,3494,7,,,,1892.98,0
18159090,10:25:00,10:25:00,3495,8,,,,2165.01,
18159090,10:26:13,10:26:13,648,9,,,,2521.92,0
18159090,10:27:28,10:27:28,2178,10,,,,2899.68,0
18159090,10:27:58,10:27:58,10055,11,,,,3012.66,0
18159090,10:28:36,10:28:36,2180,12,,,,3209.88,0
18159090,10:29:26,10:29:26,2181,13,,,,3442.41,0
18159090,10:30:09,10:30:09,2182,14,,,,3635.36,0
18159090,10:31:15,10:31:15,2183,15,,,,3893.17,0
18159090,10:32:20,10:32:20,2184,16,,,,4197.67,0
18159090,10:32:53,10:32:53,2185,17,,,,4365.02,0
18159090,10:33:23,10:33:23,2186,18,,,,4504.2,0
18159090,10:34:08,10:34:08,3496,19,,,,4727.71,0
18159090,10:35:01,10:35:01,2193,20,,,,5007.59,0
18159090,10:35:46,10:35:46,2194,21,,,,5187.42,0
18159090,10:37:20,10:37:20,3497,22,,,,5553.25,0
18159090,10:37:57,10:37:57,3498,23,,,,5724.91,0
18159090,10:38:30,10:38:30,6985,24,,,,5880.14,0
18159090,10:39:00,10:39:00,3499,25,,,,6042.43,0
18159090,10:40:18,10:40:18,2356,26,,,,6398.02,0
18159090,10:41:09,10:41:09,2357,27,,,,6628.16,0
18159090,10:41:54,10:41:54,2358,28,,,,6856.01,0
18159090,10:43:00,10:43:00,31,29,,,,7185.54,
18159090,10:43:52,10:43:52,32,30,,,,7454.44,0
18159090,10:44:48,10:44:48,33,31,,,,7746.84,0
18159090,10:45:36,10:45:36,34,32,,,,8005.52,0
18159090,10:46:38,10:46:38,35,33,,,,8326.1,0
18159090,10:47:31,10:47:31,9636,34,,,,8607.83,0
18159090,10:48:35,10:48:35,37,35,,,,8951.08,0
18159090,10:49:28,10:49:28,38,36,,,,9243.42,0
18159090,10:50:18,10:50:18,39,37,,,,9518,0
18159090,10:50:48,10:50:48,40,38,,,,9663.35,0
18159090,10:51:30,10:51:30,41,39,,,,9919.95,0
18159090,10:52:00,10:52:00,42,40,,,,10075.56,
18159090,10:52:21,10:52:21,43,41,,,,10264.73,0
18159090,10:52:53,10:52:53,3506,42,,,,10678.45,0
18159090,10:53:21,10:53:21,3508,43,,,,11035.08,0
18159090,10:55:30,10:55:30,3509,44,,,,12563.47,0
18159090,10:56:13,10:56:13,3510,45,,,,13082.18,0
18159090,10:56:41,10:56:41,8414,46,,,,13463.32,0
18159090,10:57:00,10:57:00,3512,47,,,,13700.44,
18159090,10:57:28,10:57:28,3513,48,,,,13964.84,0
18159090,10:58:15,10:58:15,3514,49,,,,14325.31,0
18159090,10:59:12,10:59:12,8595,50,,,,14704.96,0
18159090,10:59:49,10:59:49,3516,51,,,,14932.04,0
18159090,11:00:15,11:00:15,3517,52,,,,15054.74,0
18159090,11:01:05,11:01:05,3518,53,,,,15362.08,0
18159090,11:01:35,11:01:35,3519,54,,,,15535.77,0
18159090,11:03:17,11:03:17,3520,55,,,,16084.37,0
18159090,11:04:00,11:04:00,3521,56,,,,16325.55,0
18159090,11:05:38,11:05:38,3522,57,,,,16563.97,0
18159090,11:07:24,11:07:24,3523,58,,,,17020.7,0
18159090,11:07:58,11:07:58,9512,59,,,,17223.58,0
18159090,11:09:00,11:09:00,9515,60,,,,17757.9,
18159090,11:11:03,11:11:03,10586,61,,,,18549.93,0
18159090,11:12:04,11:12:04,8076,62,,,,18911.05,0
18159090,11:12:54,11:12:54,10035,63,,,,19200.84,0
18159090,11:13:51,11:13:51,6597,64,,,,19506.72,0
18159090,11:15:13,11:15:13,6598,65,,,,19999.54,0
18159090,11:15:52,11:15:52,3105,66,,,,20198.28,0
18159090,11:16:34,11:16:34,7834,67,,,,20476.87,0
18159090,11:17:00,11:17:00,9516,68,,,,20687.31,
18159090,11:22:00,11:22:00,9518,69,,1,,20977.64,
18175010,18:40:00,18:40:00,9945,1,,,1,0,
18175010,18:41:36,18:41:36,2608,2,,,,800.54,0
18175010,18:42:12,18:42:12,686,3,,,,1016.7,0
18175010,18:42:38,18:42:38,2609,4,,,,1181.98,0
18175010,18:43:18,18:43:18,3492,5,,,,1465.29,0
18175010,18:43:52,18:43:52,3493,6,,,,1732.1,0
18175010,18:44:18,18:44:18,3494,7,,,,1892.98,0
18175010,18:45:00,18:45:00,3495,8,,,,2165.01,
18175010,18:46:00,18:46:00,648,9,,,,2521.92,0
18175010,18:47:03,18:47:03,2178,10,,,,2899.68,0
18175010,18:47:28,18:47:28,10055,11,,,,3012.66,0
18175010,18:48:00,18:48:00,2180,12,,,,3209.88,0
18175010,18:48:42,18:48:42,2181,13,,,,3442.41,0
18175010,18:49:18,18:49:18,2182,14,,,,3635.36,0
18175010,18:50:12,18:50:12,2183,15,,,,3893.17,0
18175010,18:51:07,18:51:07,2184,16,,,,4197.67,0
18175010,18:51:34,18:51:34,2185,17,,,,4365.02,0
18175010,18:51:59,18:51:59,2186,18,,,,4504.2,0
18175010,18:52:37,18:52:37,3496,19,,,,4727.71,0
18175010,18:53:21,18:53:21,2193,20,,,,5007.59,0
18175010,18:53:59,18:53:59,2194,21,,,,5187.42,0
18175010,18:55:16,18:55:16,3497,22,,,,5553.25,0
18175010,18:55:48,18:55:48,3498,23,,,,5724.91,0
18175010,18:56:15,18:56:15,6985,24,,,,5880.14,0
18175010,18:56:40,18:56:40,3499,25,,,,6042.43,0
18175010,18:57:45,18:57:45,2356,26,,,,6398.02,0
18175010,18:58:27,18:58:27,2357,27,,,,6628.16,0
18175010,18:59:05,18:59:05,2358,28,,,,6856.01,0
18175010,19:00:00,19:00:00,31,29,,,,7185.54,
18175010,19:00:41,19:00:41,32,30,,,,7454.44,0
18175010,19:01:24,19:01:24,33,31,,,,7746.84,0
18175010,19:02:01,19:02:01,34,32,,,,8005.52,0
18175010,19:02:49,19:02:49,35,33,,,,8326.1,0
18175010,19:03:30,19:03:30,9636,34,,,,8607.83,0
18175010,19:04:20,19:04:20,37,35,,,,8951.08,0
18175010,19:05:02,19:05:02,38,36,,,,9243.42,0
18175010,19:05:41,19:05:41,39,37,,,,9518,0
18175010,19:06:04,19:06:04,40,38,,,,9663.35,0
18175010,19:06:36,19:06:36,41,39,,,,9919.95,0
18175010,19:07:00,19:07:00,42,40,,,,10075.56,
18175010,19:07:16,19:07:16,43,41,,,,10264.73,0
18175010,19:07:42,19:07:42,3506,42,,,,10678.45,0
18175010,19:08:05,19:08:05,3508,43,,,,11035.08,0
18175010,19:09:48,19:09:48,3509,44,,,,12563.47,0
18175010,19:10:22,19:10:22,3510,45,,,,13082.18,0
18175010,19:10:45,19:10:45,8414,46,,,,13463.32,0
18175010,19:11:00,19:11:00,3512,47,,,,13700.44,
18175010,19:11:23,19:11:23,3513,48,,,,13964.84,0
18175010,19:12:03,19:12:03,3514,49,,,,14325.31,0
18175010,19:12:50,19:12:50,8595,50,,,,14704.96,0
18175010,19:13:21,19:13:21,3516,51,,,,14932.04,0
18175010,19:13:43,19:13:43,3517,52,,,,15054.74,0
18175010,19:14:24,19:14:24,3518,53,,,,15362.08,0
18175010,19:14:49,19:14:49,3519,54,,,,15535.77,0
18175010,19:16:14,19:16:14,3520,55,,,,16084.37,0
18175010,19:16:50,19:16:50,3521,56,,,,16325.55,0
18175010,19:18:12,19:18:12,3522,57,,,,16563.97,0
18175010,19:19:40,19:19:40,3523,58,,,,17020.7,0
18175010,19:20:08,19:20:08,9512,59,,,,17223.58,0
18175010,19:21:00,19:21:00,9515,60,,,,17757.9,
18175010,19:22:48,19:22:48,10586,61,,,,18549.93,0
18175010,19:23:41,19:23:41,8076,62,,,,18911.05,0
18175010,19:24:25,19:24:25,10035,63,,,,19200.84,0
18175010,19:25:14,19:25:14,6597,64,,,,19506.72,0
18175010,19:26:26,19:26:26,6598,65,,,,19999.54,0
18175010,19:27:01,19:27:01,3105,66,,,,20198.28,0
18175010,19:27:37,19:27:37,7834,67,,,,20476.87,0
18175010,19:28:00,19:28:00,9516,68,,,,20687.31,
18175010,19:33:00,19:33:00,9518,69,,1,,20977.64,
18175080,18:40:00,18:40:00,9945,1,,,1,0,
18175080,18:41:36,18:41:36,2608,2,,,,800.54,0
18175080,18:42:12,18:42:12,686,3,,,,1016.7,0
18175080,18:42:38,18:42:38,2609,4,,,,1181.98,0
18175080,18:43:18,18:43:18,3492,5,,,,1465.29,0
18175080,18:43:52,18:43:52,3493,6,,,,1732.1,0
18175080,18:44:18,18:44:18,3494,7,,,,1892.98,0
18175080,18:45:00,18:45:00,3495,8,,,,2165.01,
18175080,18:46:00,18:46:00,648,9,,,,2521.92,0
18175080,18:47:03,18:47:03,2178,10,,,,2899.68,0
18175080,18:47:28,18:47:28,10055,11,,,,3012.66,0
18175080,18:48:00,18:48:00,2180,12,,,,3209.88,0
18175080,18:48:42,18:48:42,2181,13,,,,3442.41,0
18175080,18:49:18,18:49:18,2182,14,,,,3635.36,0
18175080,18:50:12,18:50:12,2183,15,,,,3893.17,0
18175080,18:51:07,18:51:07,2184,16,,,,4197.67,0
18175080,18:51:34,18:51:34,2185,17,,,,4365.02,0
18175080,18:51:59,18:51:59,2186,18,,,,4504.2,0
18175080,18:52:37,18:52:37,3496,19,,,,4727.71,0
18175080,18:53:21,18:53:21,2193,20,,,,5007.59,0
18175080,18:53:59,18:53:59,2194,21,,,,5187.42,0
18175080,18:55:16,18:55:16,3497,22,,,,5553.25,0
18175080,18:55:48,18:55:48,3498,23,,,,5724.91,0
18175080,18:56:15,18:56:15,6985,24,,,,5880.14,0
18175080,18:56:40,18:56:40,3499,25,,,,6042.43,0
18175080,18:57:45,18:57:45,2356,26,,,,6398.02,0
18175080,18:58:27,18:58:27,2357,27,,,,6628.16,0
18175080,18:59:05,18:59:05,2358,28,,,,6856.01,0
18175080,19:00:00,19:00:00,31,29,,,,7185.54,
18175080,19:00:41,19:00:41,32,30,,,,7454.44,0
18175080,19:01:24,19:01:24,33,31,,,,7746.84,0
18175080,19:02:01,19:02:01,34,32,,,,8005.52,0
18175080,19:02:49,19:02:49,35,33,,,,8326.1,0
18175080,19:03:30,19:03:30,9636,34,,,,8607.83,0
18175080,19:04:20,19:04:20,37,35,,,,8951.08,0
18175080,19:05:02,19:05:02,38,36,,,,9243.42,0
18175080,19:05:41,19:05:41,39,37,,,,9518,0
18175080,19:06:04,19:06:04,40,38,,,,9663.35,0
18175080,19:06:36,19:06:36,41,39,,,,9919.95,0
18175080,19:07:00,19:07:00,42,40,,,,10075.56,
18175080,19:07:16,19:07:16,43,41,,,,10264.73,0
18175080,19:07:42,19:07:42,3506,42,,,,10678.45,0
18175080,19:08:05,19:08:05,3508,43,,,,11035.08,0
18175080,19:09:48,19:09:48,3509,44,,,,12563.47,0
18175080,19:10:22,19:10:22,3510,45,,,,13082.18,0
18175080,19:10:45,19:10:45,8414,46,,,,13463.32,0
18175080,19:11:00,19:11:00,3512,47,,,,13700.44,
18175080,19:11:23,19:11:23,3513,48,,,,13964.84,0
18175080,19:12:03,19:12:03,3514,49,,,,14325.31,0
18175080,19:12:50,19:12:50,8595,50,,,,14704.96,0
18175080,19:13:21,19:13:21,3516,51,,,,14932.04,0
18175080,19:13:43,19:13:43,3517,52,,,,15054.74,0
18175080,19:14:24,19:14:24,3518,53,,,,15362.08,0
18175080,19:14:49,19:14:49,3519,54,,,,15535.77,0
18175080,19:16:14,19:16:14,3520,55,,,,16084.37,0
18175080,19:16:50,19:16:50,3521,56,,,,16325.55,0
18175080,19:18:12,19:18:12,3522,57,,,,16563.97,0
18175080,19:19:40,19:19:40,3523,58,,,,17020.7,0
18175080,19:20:08,19:20:08,9512,59,,,,17223.58,0
18175080,19:21:00,19:21:00,9515,60,,,,17757.9,
18175080,19:22:48,19:22:48,10586,61,,,,18549.93,0
18175080,19:23:41,19:23:41,8076,62,,,,18911.05,0
18175080,19:24:25,19:24:25,10035,63,,,,19200.84,0
18175080,19:25:14,19:25:14,6597,64,,,,19506.72,0
18175080,19:26:26,19:26:26,6598,65,,,,19999.54,0
18175080,19:27:01,19:27:01,3105,66,,,,20198.28,0
18175080,19:27:37,19:27:37,7834,67,,,,20476.87,0
18175080,19:28:00,19:28:00,9516,68,,,,20687.31,
18175080,19:33:00,19:33:00,9518,69,,1,,20977.64,
18175110,18:40:00,18:40:00,9945,1,,,1,0,
18175110,18:41:36,18:41:36,2608,2,,,,800.54,0
18175110,18:42:12,18:42:12,686,3,,,,1016.7,0
18175110,18:42:38,18:42:38,2609,4,,,,1181.98,0
18175110,18:43:18,18:43:18,3492,5,,,,1465.29,0
18175110,18:43:52,18:43:52,3493,6,,,,1732.1,0
18175110,18:44:18,18:44:18,3494,7,,,,1892.98,0
18175110,18:45:00,18:45:00,3495,8,,,,2165.01,
18175110,18:46:00,18:46:00,648,9,,,,2521.92,0
18175110,18:47:03,18:47:03,2178,10,,,,2899.68,0
18175110,18:47:28,18:47:28,10055,11,,,,3012.66,0
18175110,18:48:00,18:48:00,2180,12,,,,3209.88,0
18175110,18:48:42,18:48:42,2181,13,,,,3442.41,0
18175110,18:49:18,18:49:18,2182,14,,,,3635.36,0
18175110,18:50:12,18:50:12,2183,15,,,,3893.17,0
18175110,18:51:07,18:51:07,2184,16,,,,4197.67,0
18175110,18:51:34,18:51:34,2185,17,,,,4365.02,0
18175110,18:51:59,18:51:59,2186,18,,,,4504.2,0
18175110,18:52:37,18:52:37,3496,19,,,,4727.71,0
18175110,18:53:21,18:53:21,2193,20,,,,5007.59,0
18175110,18:53:59,18:53:59,2194,21,,,,5187.42,0
18175110,18:55:16,18:55:16,3497,22,,,,5553.25,0
18175110,18:55:48,18:55:48,3498,23,,,,5724.91,0
18175110,18:56:15,18:56:15,6985,24,,,,5880.14,0
18175110,18:56:40,18:56:40,3499,25,,,,6042.43,0
18175110,18:57:45,18:57:45,2356,26,,,,6398.02,0
18175110,18:58:27,18:58:27,2357,27,,,,6628.16,0
18175110,18:59:05,18:59:05,2358,28,,,,6856.01,0
18175110,19:00:00,19:00:00,31,29,,,,7185.54,
18175110,19:00:41,19:00:41,32,30,,,,7454.44,0
18175110,19:01:24,19:01:24,33,31,,,,7746.84,0
18175110,19:02:01,19:02:01,34,32,,,,8005.52,0
18175110,19:02:49,19:02:49,35,33,,,,8326.1,0
18175110,19:03:30,19:03:30,9636,34,,,,8607.83,0
18175110,19:04:20,19:04:20,37,35,,,,8951.08,0
18175110,19:05:02,19:05:02,38,36,,,,9243.42,0
18175110,19:05:41,19:05:41,39,37,,,,9518,0
18175110,19:06:04,19:06:04,40,38,,,,9663.35,0
18175110,19:06:36,19:06:36,41,39,,,,9919.95,0
18175110,19:07:00,19:07:00,42,40,,,,10075.56,
18175110,19:07:16,19:07:16,43,41,,,,10264.73,0
18175110,19:07:42,19:07:42,3506,42,,,,10678.45,0
18175110,19:08:05,19:08:05,3508,43,,,,11035.08,0
18175110,19:09:48,19:09:48,3509,44,,,,12563.47,0
18175110,19:10:22,19:10:22,3510,45,,,,13082.18,0
18175110,19:10:45,19:10:45,8414,46,,,,13463.32,0
18175110,19:11:00,19:11:00,3512,47,,,,13700.44,
18175110,19:11:23,19:11:23,3513,48,,,,13964.84,0
18175110,19:12:03,19:12:03,3514,49,,,,14325.31,0
18175110,19:12:50,19:12:50,8595,50,,,,14704.96,0
18175110,19:13:21,19:13:21,3516,51,,,,14932.04,0
18175110,19:13:43,19:13:43,3517,52,,,,15054.74,0
18175110,19:14:24,19:14:24,3518,53,,,,15362.08,0
18175110,19:14:49,19:14:49,3519,54,,,,15535.77,0
18175110,19:16:14,19:16:14,3520,55,,,,16084.37,0
18175110,19:16:50,19:16:50,3521,56,,,,16325.55,0
18175110,19:18:12,19:18:12,3522,57,,,,16563.97,0
18175110,19:19:40,19:19:40,3523,58,,,,17020.7,0
18175110,19:20:08,19:20:08,9512,59,,,,17223.58,0
18175110,19:21:00,19:21:00,9515,60,,,,17757.9,
18175110,19:22:48,19:22:48,10586,61,,,,18549.93,0
18175110,19:23:41,19:23:41,8076,62,,,,18911.05,0
18175110,19:24:25,19:24:25,10035,63,,,,19200.84,0
18175110,19:25:14,19:25:14,6597,64,,,,19506.72,0
18175110,19:26:26,19:26:26,6598,65,,,,19999.54,0
18175110,19:27:01,19:27:01,3105,66,,,,20198.28,0
18175110,19:27:37,19:27:37,7834,67,,,,20476.87,0
18175110,19:28:00,19:28:00,9516,68,,,,20687.31,
18175110,19:33:00,19:33:00,9518,69,,1,,20977.64,
18427020,17:47:00,17:47:00,9945,1,,,1,0,
18427020,17:50:12,17:50:12,2608,2,,,,800.54,0
18427020,17:51:24,17:51:24,686,3,,,,1016.7,0
18427020,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427020,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427020,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427020,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427020,17:57:00,17:57:00,3495,8,,,,2165.01,
18427020,17:58:00,17:58:00,648,9,,,,2521.92,0
18427020,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427020,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427020,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427020,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427020,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427020,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427020,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427020,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427020,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427020,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427020,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427020,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427020,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427020,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427020,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427020,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427020,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427020,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427020,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427020,18:12:00,18:12:00,31,29,,,,7185.54,
18427020,18:12:58,18:12:58,32,30,,,,7454.44,0
18427020,18:14:00,18:14:00,33,31,,,,7746.84,0
18427020,18:14:53,18:14:53,34,32,,,,8005.52,0
18427020,18:16:02,18:16:02,35,33,,,,8326.1,0
18427020,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427020,18:18:12,18:18:12,37,35,,,,8951.08,0
18427020,18:19:11,18:19:11,38,36,,,,9243.42,0
18427020,18:20:07,18:20:07,39,37,,,,9518,0
18427020,18:20:40,18:20:40,40,38,,,,9663.35,0
18427020,18:21:26,18:21:26,41,39,,,,9919.95,0
18427020,18:22:00,18:22:00,42,40,,,,10075.56,
18427020,18:22:25,18:22:25,43,41,,,,10264.73,0
18427020,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427020,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427020,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427020,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427020,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427020,18:28:00,18:28:00,3512,47,,,,13700.44,
18427020,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427020,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427020,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427020,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427020,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427020,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427020,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427020,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427020,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427020,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427020,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427020,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427020,18:42:00,18:42:00,9515,60,,,,17757.9,
18427020,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427020,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427020,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427020,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427020,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427020,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427020,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427020,18:51:00,18:51:00,9516,68,,,,20687.31,
18427020,18:55:00,18:55:00,9518,69,,1,,20977.64,
18427030,17:47:00,17:47:00,9945,1,,,1,0,
18427030,17:50:12,17:50:12,2608,2,,,,800.54,0
18427030,17:51:24,17:51:24,686,3,,,,1016.7,0
18427030,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427030,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427030,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427030,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427030,17:57:00,17:57:00,3495,8,,,,2165.01,
18427030,17:58:00,17:58:00,648,9,,,,2521.92,0
18427030,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427030,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427030,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427030,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427030,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427030,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427030,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427030,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427030,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427030,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427030,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427030,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427030,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427030,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427030,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427030,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427030,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427030,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427030,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427030,18:12:00,18:12:00,31,29,,,,7185.54,
18427030,18:12:58,18:12:58,32,30,,,,7454.44,0
18427030,18:14:00,18:14:00,33,31,,,,7746.84,0
18427030,18:14:53,18:14:53,34,32,,,,8005.52,0
18427030,18:16:02,18:16:02,35,33,,,,8326.1,0
18427030,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427030,18:18:12,18:18:12,37,35,,,,8951.08,0
18427030,18:19:11,18:19:11,38,36,,,,9243.42,0
18427030,18:20:07,18:20:07,39,37,,,,9518,0
18427030,18:20:40,18:20:40,40,38,,,,9663.35,0
18427030,18:21:26,18:21:26,41,39,,,,9919.95,0
18427030,18:22:00,18:22:00,42,40,,,,10075.56,
18427030,18:22:25,18:22:25,43,41,,,,10264.73,0
18427030,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427030,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427030,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427030,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427030,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427030,18:28:00,18:28:00,3512,47,,,,13700.44,
18427030,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427030,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427030,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427030,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427030,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427030,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427030,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427030,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427030,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427030,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427030,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427030,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427030,18:42:00,18:42:00,9515,60,,,,17757.9,
18427030,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427030,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427030,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427030,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427030,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427030,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427030,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427030,18:51:00,18:51:00,9516,68,,,,20687.31,
18427030,18:55:00,18:55:00,9518,69,,1,,20977.64,
18427040,17:47:00,17:47:00,9945,1,,,1,0,
18427040,17:50:12,17:50:12,2608,2,,,,800.54,0
18427040,17:51:24,17:51:24,686,3,,,,1016.7,0
18427040,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427040,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427040,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427040,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427040,17:57:00,17:57:00,3495,8,,,,2165.01,
18427040,17:58:00,17:58:00,648,9,,,,2521.92,0
18427040,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427040,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427040,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427040,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427040,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427040,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427040,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427040,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427040,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427040,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427040,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427040,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427040,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427040,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427040,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427040,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427040,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427040,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427040,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427040,18:12:00,18:12:00,31,29,,,,7185.54,
18427040,18:12:58,18:12:58,32,30,,,,7454.44,0
18427040,18:14:00,18:14:00,33,31,,,,7746.84,0
18427040,18:14:53,18:14:53,34,32,,,,8005.52,0
18427040,18:16:02,18:16:02,35,33,,,,8326.1,0
18427040,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427040,18:18:12,18:18:12,37,35,,,,8951.08,0
18427040,18:19:11,18:19:11,38,36,,,,9243.42,0
18427040,18:20:07,18:20:07,39,37,,,,9518,0
18427040,18:20:40,18:20:40,40,38,,,,9663.35,0
18427040,18:21:26,18:21:26,41,39,,,,9919.95,0
18427040,18:22:00,18:22:00,42,40,,,,10075.56,
18427040,18:22:25,18:22:25,43,41,,,,10264.73,0
18427040,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427040,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427040,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427040,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427040,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427040,18:28:00,18:28:00,3512,47,,,,13700.44,
18427040,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427040,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427040,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427040,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427040,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427040,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427040,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427040,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427040,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427040,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427040,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427040,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427040,18:42:00,18:42:00,9515,60,,,,17757.9,
18427040,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427040,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427040,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427040,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427040,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427040,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427040,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427040,18:51:00,18:51:00,9516,68,,,,20687.31,
18427040,18:55:00,18:55:00,9518,69,,1,,20977.64,
18427050,17:47:00,17:47:00,9945,1,,,1,0,
18427050,17:50:12,17:50:12,2608,2,,,,800.54,0
18427050,17:51:24,17:51:24,686,3,,,,1016.7,0
18427050,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427050,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427050,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427050,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427050,17:57:00,17:57:00,3495,8,,,,2165.01,
18427050,17:58:00,17:58:00,648,9,,,,2521.92,0
18427050,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427050,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427050,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427050,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427050,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427050,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427050,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427050,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427050,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427050,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427050,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427050,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427050,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427050,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427050,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427050,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427050,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427050,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427050,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427050,18:12:00,18:12:00,31,29,,,,7185.54,
18427050,18:12:58,18:12:58,32,30,,,,7454.44,0
18427050,18:14:00,18:14:00,33,31,,,,7746.84,0
18427050,18:14:53,18:14:53,34,32,,,,8005.52,0
18427050,18:16:02,18:16:02,35,33,,,,8326.1,0
18427050,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427050,18:18:12,18:18:12,37,35,,,,8951.08,0
18427050,18:19:11,18:19:11,38,36,,,,9243.42,0
18427050,18:20:07,18:20:07,39,37,,,,9518,0
18427050,18:20:40,18:20:40,40,38,,,,9663.35,0
18427050,18:21:26,18:21:26,41,39,,,,9919.95,0
18427050,18:22:00,18:22:00,42,40,,,,10075.56,
18427050,18:22:25,18:22:25,43,41,,,,10264.73,0
18427050,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427050,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427050,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427050,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427050,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427050,18:28:00,18:28:00,3512,47,,,,13700.44,
18427050,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427050,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427050,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427050,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427050,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427050,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427050,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427050,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427050,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427050,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427050,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427050,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427050,18:42:00,18:42:00,9515,60,,,,17757.9,
18427050,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427050,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427050,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427050,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427050,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427050,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427050,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427050,18:51:00,18:51:00,9516,68,,,,20687.31,
18427050,18:55:00,18:55:00,9518,69,,1,,20977.64,
18427060,17:47:00,17:47:00,9945,1,,,1,0,
18427060,17:50:12,17:50:12,2608,2,,,,800.54,0
18427060,17:51:24,17:51:24,686,3,,,,1016.7,0
18427060,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427060,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427060,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427060,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427060,17:57:00,17:57:00,3495,8,,,,2165.01,
18427060,17:58:00,17:58:00,648,9,,,,2521.92,0
18427060,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427060,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427060,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427060,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427060,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427060,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427060,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427060,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427060,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427060,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427060,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427060,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427060,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427060,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427060,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427060,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427060,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427060,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427060,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427060,18:12:00,18:12:00,31,29,,,,7185.54,
18427060,18:12:58,18:12:58,32,30,,,,7454.44,0
18427060,18:14:00,18:14:00,33,31,,,,7746.84,0
18427060,18:14:53,18:14:53,34,32,,,,8005.52,0
18427060,18:16:02,18:16:02,35,33,,,,8326.1,0
18427060,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427060,18:18:12,18:18:12,37,35,,,,8951.08,0
18427060,18:19:11,18:19:11,38,36,,,,9243.42,0
18427060,18:20:07,18:20:07,39,37,,,,9518,0
18427060,18:20:40,18:20:40,40,38,,,,9663.35,0
18427060,18:21:26,18:21:26,41,39,,,,9919.95,0
18427060,18:22:00,18:22:00,42,40,,,,10075.56,
18427060,18:22:25,18:22:25,43,41,,,,10264.73,0
18427060,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427060,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427060,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427060,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427060,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427060,18:28:00,18:28:00,3512,47,,,,13700.44,
18427060,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427060,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427060,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427060,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427060,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427060,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427060,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427060,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427060,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427060,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427060,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427060,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427060,18:42:00,18:42:00,9515,60,,,,17757.9,
18427060,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427060,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427060,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427060,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427060,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427060,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427060,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427060,18:51:00,18:51:00,9516,68,,,,20687.31,
18427060,18:55:00,18:55:00,9518,69,,1,,20977.64,
18427090,17:47:00,17:47:00,9945,1,,,1,0,
18427090,17:50:12,17:50:12,2608,2,,,,800.54,0
18427090,17:51:24,17:51:24,686,3,,,,1016.7,0
18427090,17:52:16,17:52:16,2609,4,,,,1181.98,0
18427090,17:53:36,17:53:36,3492,5,,,,1465.29,0
18427090,17:54:44,17:54:44,3493,6,,,,1732.1,0
18427090,17:55:36,17:55:36,3494,7,,,,1892.98,0
18427090,17:57:00,17:57:00,3495,8,,,,2165.01,
18427090,17:58:00,17:58:00,648,9,,,,2521.92,0
18427090,17:59:03,17:59:03,2178,10,,,,2899.68,0
18427090,17:59:28,17:59:28,10055,11,,,,3012.66,0
18427090,18:00:00,18:00:00,2180,12,,,,3209.88,0
18427090,18:00:42,18:00:42,2181,13,,,,3442.41,0
18427090,18:01:18,18:01:18,2182,14,,,,3635.36,0
18427090,18:02:12,18:02:12,2183,15,,,,3893.17,0
18427090,18:03:07,18:03:07,2184,16,,,,4197.67,0
18427090,18:03:34,18:03:34,2185,17,,,,4365.02,0
18427090,18:03:59,18:03:59,2186,18,,,,4504.2,0
18427090,18:04:37,18:04:37,3496,19,,,,4727.71,0
18427090,18:05:21,18:05:21,2193,20,,,,5007.59,0
18427090,18:05:59,18:05:59,2194,21,,,,5187.42,0
18427090,18:07:16,18:07:16,3497,22,,,,5553.25,0
18427090,18:07:48,18:07:48,3498,23,,,,5724.91,0
18427090,18:08:15,18:08:15,6985,24,,,,5880.14,0
18427090,18:08:40,18:08:40,3499,25,,,,6042.43,0
18427090,18:09:45,18:09:45,2356,26,,,,6398.02,0
18427090,18:10:27,18:10:27,2357,27,,,,6628.16,0
18427090,18:11:05,18:11:05,2358,28,,,,6856.01,0
18427090,18:12:00,18:12:00,31,29,,,,7185.54,
18427090,18:12:58,18:12:58,32,30,,,,7454.44,0
18427090,18:14:00,18:14:00,33,31,,,,7746.84,0
18427090,18:14:53,18:14:53,34,32,,,,8005.52,0
18427090,18:16:02,18:16:02,35,33,,,,8326.1,0
18427090,18:17:01,18:17:01,9636,34,,,,8607.83,0
18427090,18:18:12,18:18:12,37,35,,,,8951.08,0
18427090,18:19:11,18:19:11,38,36,,,,9243.42,0
18427090,18:20:07,18:20:07,39,37,,,,9518,0
18427090,18:20:40,18:20:40,40,38,,,,9663.35,0
18427090,18:21:26,18:21:26,41,39,,,,9919.95,0
18427090,18:22:00,18:22:00,42,40,,,,10075.56,
18427090,18:22:25,18:22:25,43,41,,,,10264.73,0
18427090,18:23:04,18:23:04,3506,42,,,,10678.45,0
18427090,18:23:38,18:23:38,3508,43,,,,11035.08,0
18427090,18:26:12,18:26:12,3509,44,,,,12563.47,0
18427090,18:27:03,18:27:03,3510,45,,,,13082.18,0
18427090,18:27:37,18:27:37,8414,46,,,,13463.32,0
18427090,18:28:00,18:28:00,3512,47,,,,13700.44,
18427090,18:28:32,18:28:32,3513,48,,,,13964.84,0
18427090,18:29:28,18:29:28,3514,49,,,,14325.31,0
18427090,18:30:34,18:30:34,8595,50,,,,14704.96,0
18427090,18:31:17,18:31:17,3516,51,,,,14932.04,0
18427090,18:31:48,18:31:48,3517,52,,,,15054.74,0
18427090,18:32:46,18:32:46,3518,53,,,,15362.08,0
18427090,18:33:21,18:33:21,3519,54,,,,15535.77,0
18427090,18:35:20,18:35:20,3520,55,,,,16084.37,0
18427090,18:36:10,18:36:10,3521,56,,,,16325.55,0
18427090,18:38:05,18:38:05,3522,57,,,,16563.97,0
18427090,18:40:08,18:40:08,3523,58,,,,17020.7,0
18427090,18:40:47,18:40:47,9512,59,,,,17223.58,0
18427090,18:42:00,18:42:00,9515,60,,,,17757.9,
18427090,18:44:19,18:44:19,10586,61,,,,18549.93,0
18427090,18:45:27,18:45:27,8076,62,,,,18911.05,0
18427090,18:46:24,18:46:24,10035,63,,,,19200.84,0
18427090,18:47:27,18:47:27,6597,64,,,,19506.72,0
18427090,18:48:59,18:48:59,6598,65,,,,19999.54,0
18427090,18:49:44,18:49:44,3105,66,,,,20198.28,0
18427090,18:50:31,18:50:31,7834,67,,,,20476.87,0
18427090,18:51:00,18:51:00,9516,68,,,,20687.31,
18427090,18:55:00,18:55:00,9518,69,,1,,20977.64,
18566070,10:37:00,10:37:00,9945,1,,,1,0,
18566070,10:38:36,10:38:36,2608,2,,,,800.54,0
18566070,10:39:12,10:39:12,686,3,,,,1016.7,0
18566070,10:39:38,10:39:38,2609,4,,,,1181.98,0
18566070,10:40:18,10:40:18,3492,5,,,,1465.29,0
18566070,10:40:52,10:40:52,3493,6,,,,1732.1,0
18566070,10:41:18,10:41:18,3494,7,,,,1892.98,0
18566070,10:42:00,10:42:00,3495,8,,,,2165.01,
18566070,10:43:00,10:43:00,648,9,,,,2521.92,0
18566070,10:44:03,10:44:03,2178,10,,,,2899.68,0
18566070,10:44:28,10:44:28,10055,11,,,,3012.66,0
18566070,10:45:00,10:45:00,2180,12,,,,3209.88,0
18566070,10:45:42,10:45:42,2181,13,,,,3442.41,0
18566070,10:46:18,10:46:18,2182,14,,,,3635.36,0
18566070,10:47:12,10:47:12,2183,15,,,,3893.17,0
18566070,10:48:07,10:48:07,2184,16,,,,4197.67,0
18566070,10:48:34,10:48:34,2185,17,,,,4365.02,0
18566070,10:48:59,10:48:59,2186,18,,,,4504.2,0
18566070,10:49:37,10:49:37,3496,19,,,,4727.71,0
18566070,10:50:21,10:50:21,2193,20,,,,5007.59,0
18566070,10:50:59,10:50:59,2194,21,,,,5187.42,0
18566070,10:52:16,10:52:16,3497,22,,,,5553.25,0
18566070,10:52:48,10:52:48,3498,23,,,,5724.91,0
18566070,10:53:15,10:53:15,6985,24,,,,5880.14,0
18566070,10:53:40,10:53:40,3499,25,,,,6042.43,0
18566070,10:54:45,10:54:45,2356,26,,,,6398.02,0
18566070,10:55:27,10:55:27,2357,27,,,,6628.16,0
18566070,10:56:05,10:56:05,2358,28,,,,6856.01,0
18566070,10:57:00,10:57:00,31,29,,,,7185.54,
18566070,10:57:46,10:57:46,32,30,,,,7454.44,0
18566070,10:58:36,10:58:36,33,31,,,,7746.84,0
18566070,10:59:18,10:59:18,34,32,,,,8005.52,0
18566070,11:00:14,11:00:14,35,33,,,,8326.1,0
18566070,11:01:01,11:01:01,9636,34,,,,8607.83,0
18566070,11:01:58,11:01:58,37,35,,,,8951.08,0
18566070,11:02:45,11:02:45,38,36,,,,9243.42,0
18566070,11:03:30,11:03:30,39,37,,,,9518,0
18566070,11:03:56,11:03:56,40,38,,,,9663.35,0
18566070,11:04:33,11:04:33,41,39,,,,9919.95,0
18566070,11:05:00,11:05:00,42,40,,,,10075.56,
18566070,11:05:16,11:05:16,43,41,,,,10264.73,0
18566070,11:05:42,11:05:42,3506,42,,,,10678.45,0
18566070,11:06:05,11:06:05,3508,43,,,,11035.08,0
18566070,11:07:48,11:07:48,3509,44,,,,12563.47,0
18566070,11:08:22,11:08:22,3510,45,,,,13082.18,0
18566070,11:08:45,11:08:45,8414,46,,,,13463.32,0
18566070,11:09:00,11:09:00,3512,47,,,,13700.44,
18566070,11:09:23,11:09:23,3513,48,,,,13964.84,0
18566070,11:10:03,11:10:03,3514,49,,,,14325.31,0
18566070,11:10:50,11:10:50,8595,50,,,,14704.96,0
18566070,11:11:21,11:11:21,3516,51,,,,14932.04,0
18566070,11:11:43,11:11:43,3517,52,,,,15054.74,0
18566070,11:12:24,11:12:24,3518,53,,,,15362.08,0
18566070,11:12:49,11:12:49,3519,54,,,,15535.77,0
18566070,11:14:14,11:14:14,3520,55,,,,16084.37,0
18566070,11:14:50,11:14:50,3521,56,,,,16325.55,0
18566070,11:16:12,11:16:12,3522,57,,,,16563.97,0
18566070,11:17:40,11:17:40,3523,58,,,,17020.7,0
18566070,11:18:08,11:18:08,9512,59,,,,17223.58,0
18566070,11:19:00,11:19:00,9515,60,,,,17757.9,
18566070,11:20:32,11:20:32,10586,61,,,,18549.93,0
18566070,11:21:18,11:21:18,8076,62,,,,18911.05,0
18566070,11:21:56,11:21:56,10035,63,,,,19200.84,0
18566070,11:22:38,11:22:38,6597,64,,,,19506.72,0
18566070,11:23:39,11:23:39,6598,65,,,,19999.54,0
18566070,11:24:09,11:24:09,3105,66,,,,20198.28,0
18566070,11:24:41,11:24:41,7834,67,,,,20476.87,0
18566070,11:25:00,11:25:00,9516,68,,,,20687.31,
18566070,11:30:00,11:30:00,9518,69,,1,,20977.64,
18566100,10:37:00,10:37:00,9945,1,,,1,0,
18566100,10:38:36,10:38:36,2608,2,,,,800.54,0
18566100,10:39:12,10:39:12,686,3,,,,1016.7,0
18566100,10:39:38,10:39:38,2609,4,,,,1181.98,0
18566100,10:40:18,10:40:18,3492,5,,,,1465.29,0
18566100,10:40:52,10:40:52,3493,6,,,,1732.1,0
18566100,10:41:18,10:41:18,3494,7,,,,1892.98,0
18566100,10:42:00,10:42:00,3495,8,,,,2165.01,
18566100,10:43:00,10:43:00,648,9,,,,2521.92,0
18566100,10:44:03,10:44:03,2178,10,,,,2899.68,0
18566100,10:44:28,10:44:28,10055,11,,,,3012.66,0
18566100,10:45:00,10:45:00,2180,12,,,,3209.88,0
18566100,10:45:42,10:45:42,2181,13,,,,3442.41,0
18566100,10:46:18,10:46:18,2182,14,,,,3635.36,0
18566100,10:47:12,10:47:12,2183,15,,,,3893.17,0
18566100,10:48:07,10:48:07,2184,16,,,,4197.67,0
18566100,10:48:34,10:48:34,2185,17,,,,4365.02,0
18566100,10:48:59,10:48:59,2186,18,,,,4504.2,0
18566100,10:49:37,10:49:37,3496,19,,,,4727.71,0
18566100,10:50:21,10:50:21,2193,20,,,,5007.59,0
18566100,10:50:59,10:50:59,2194,21,,,,5187.42,0
18566100,10:52:16,10:52:16,3497,22,,,,5553.25,0
18566100,10:52:48,10:52:48,3498,23,,,,5724.91,0
18566100,10:53:15,10:53:15,6985,24,,,,5880.14,0
18566100,10:53:40,10:53:40,3499,25,,,,6042.43,0
18566100,10:54:45,10:54:45,2356,26,,,,6398.02,0
18566100,10:55:27,10:55:27,2357,27,,,,6628.16,0
18566100,10:56:05,10:56:05,2358,28,,,,6856.01,0
18566100,10:57:00,10:57:00,31,29,,,,7185.54,
18566100,10:57:46,10:57:46,32,30,,,,7454.44,0
18566100,10:58:36,10:58:36,33,31,,,,7746.84,0
18566100,10:59:18,10:59:18,34,32,,,,8005.52,0
18566100,11:00:14,11:00:14,35,33,,,,8326.1,0
18566100,11:01:01,11:01:01,9636,34,,,,8607.83,0
18566100,11:01:58,11:01:58,37,35,,,,8951.08,0
18566100,11:02:45,11:02:45,38,36,,,,9243.42,0
18566100,11:03:30,11:03:30,39,37,,,,9518,0
18566100,11:03:56,11:03:56,40,38,,,,9663.35,0
18566100,11:04:33,11:04:33,41,39,,,,9919.95,0
18566100,11:05:00,11:05:00,42,40,,,,10075.56,
18566100,11:05:16,11:05:16,43,41,,,,10264.73,0
18566100,11:05:42,11:05:42,3506,42,,,,10678.45,0
18566100,11:06:05,11:06:05,3508,43,,,,11035.08,0
18566100,11:07:48,11:07:48,3509,44,,,,12563.47,0
18566100,11:08:22,11:08:22,3510,45,,,,13082.18,0
18566100,11:08:45,11:08:45,8414,46,,,,13463.32,0
18566100,11:09:00,11:09:00,3512,47,,,,13700.44,
18566100,11:09:23,11:09:23,3513,48,,,,13964.84,0
18566100,11:10:03,11:10:03,3514,49,,,,14325.31,0
18566100,11:10:50,11:10:50,8595,50,,,,14704.96,0
18566100,11:11:21,11:11:21,3516,51,,,,14932.04,0
18566100,11:11:43,11:11:43,3517,52,,,,15054.74,0
18566100,11:12:24,11:12:24,3518,53,,,,15362.08,0
18566100,11:12:49,11:12:49,3519,54,,,,15535.77,0
18566100,11:14:14,11:14:14,3520,55,,,,16084.37,0
18566100,11:14:50,11:14:50,3521,56,,,,16325.55,0
18566100,11:16:12,11:16:12,3522,57,,,,16563.97,0
18566100,11:17:40,11:17:40,3523,58,,,,17020.7,0
18566100,11:18:08,11:18:08,9512,59,,,,17223.58,0
18566100,11:19:00,11:19:00,9515,60,,,,17757.9,
18566100,11:20:32,11:20:32,10586,61,,,,18549.93,0
18566100,11:21:18,11:21:18,8076,62,,,,18911.05,0
18566100,11:21:56,11:21:56,10035,63,,,,19200.84,0
18566100,11:22:38,11:22:38,6597,64,,,,19506.72,0
18566100,11:23:39,11:23:39,6598,65,,,,19999.54,0
18566100,11:24:09,11:24:09,3105,66,,,,20198.28,0
18566100,11:24:41,11:24:41,7834,67,,,,20476.87,0
18566100,11:25:00,11:25:00,9516,68,,,,20687.31,
18566100,11:30:00,11:30:00,9518,69,,1,,20977.64,
18831070,12:07:00,12:07:00,9945,1,,,1,0,
18831070,12:08:55,12:08:55,2608,2,,,,800.54,0
18831070,12:09:38,12:09:38,686,3,,,,1016.7,0
18831070,12:10:10,12:10:10,2609,4,,,,1181.98,0
18831070,12:10:57,12:10:57,3492,5,,,,1465.29,0
18831070,12:11:38,12:11:38,3493,6,,,,1732.1,0
18831070,12:12:10,12:12:10,3494,7,,,,1892.98,0
18831070,12:13:00,12:13:00,3495,8,,,,2165.01,
18831070,12:14:08,12:14:08,648,9,,,,2521.92,0
18831070,12:15:20,12:15:20,2178,10,,,,2899.68,0
18831070,12:15:48,12:15:48,10055,11,,,,3012.66,0
18831070,12:16:24,12:16:24,2180,12,,,,3209.88,0
18831070,12:17:12,12:17:12,2181,13,,,,3442.41,0
18831070,12:17:52,12:17:52,2182,14,,,,3635.36,0
18831070,12:18:54,12:18:54,2183,15,,,,3893.17,0
18831070,12:19:56,12:19:56,2184,16,,,,4197.67,0
18831070,12:20:26,12:20:26,2185,17,,,,4365.02,0
18831070,12:20:55,12:20:55,2186,18,,,,4504.2,0
18831070,12:21:38,12:21:38,3496,19,,,,4727.71,0
18831070,12:22:28,12:22:28,2193,20,,,,5007.59,0
18831070,12:23:11,12:23:11,2194,21,,,,5187.42,0
18831070,12:24:39,12:24:39,3497,22,,,,5553.25,0
18831070,12:25:14,12:25:14,3498,23,,,,5724.91,0
18831070,12:25:45,12:25:45,6985,24,,,,5880.14,0
18831070,12:26:14,12:26:14,3499,25,,,,6042.43,0
18831070,12:27:27,12:27:27,2356,26,,,,6398.02,0
18831070,12:28:15,12:28:15,2357,27,,,,6628.16,0
18831070,12:28:58,12:28:58,2358,28,,,,6856.01,0
18831070,12:30:00,12:30:00,31,29,,,,7185.54,
18831070,12:30:46,12:30:46,32,30,,,,7454.44,0
18831070,12:31:36,12:31:36,33,31,,,,7746.84,0
18831070,12:32:18,12:32:18,34,32,,,,8005.52,0
18831070,12:33:14,12:33:14,35,33,,,,8326.1,0
18831070,12:34:01,12:34:01,9636,34,,,,8607.83,0
18831070,12:34:58,12:34:58,37,35,,,,8951.08,0
18831070,12:35:45,12:35:45,38,36,,,,9243.42,0
18831070,12:36:30,12:36:30,39,37,,,,9518,0
18831070,12:36:56,12:36:56,40,38,,,,9663.35,0
18831070,12:37:33,12:37:33,41,39,,,,9919.95,0
18831070,12:38:00,12:38:00,42,40,,,,10075.56,
18831070,12:38:16,12:38:16,43,41,,,,10264.73,0
18831070,12:38:42,12:38:42,3506,42,,,,10678.45,0
18831070,12:39:05,12:39:05,3508,43,,,,11035.08,0
18831070,12:40:48,12:40:48,3509,44,,,,12563.47,0
18831070,12:41:22,12:41:22,3510,45,,,,13082.18,0
18831070,12:41:45,12:41:45,8414,46,,,,13463.32,0
18831070,12:42:00,12:42:00,3512,47,,,,13700.44,
18831070,12:42:23,12:42:23,3513,48,,,,13964.84,0
18831070,12:43:03,12:43:03,3514,49,,,,14325.31,0
18831070,12:43:50,12:43:50,8595,50,,,,14704.96,0
18831070,12:44:21,12:44:21,3516,51,,,,14932.04,0
18831070,12:44:43,12:44:43,3517,52,,,,15054.74,0
18831070,12:45:24,12:45:24,3518,53,,,,15362.08,0
18831070,12:45:49,12:45:49,3519,54,,,,15535.77,0
18831070,12:47:14,12:47:14,3520,55,,,,16084.37,0
18831070,12:47:50,12:47:50,3521,56,,,,16325.55,0
18831070,12:49:12,12:49:12,3522,57,,,,16563.97,0
18831070,12:50:40,12:50:40,3523,58,,,,17020.7,0
18831070,12:51:08,12:51:08,9512,59,,,,17223.58,0
18831070,12:52:00,12:52:00,9515,60,,,,17757.9,
18831070,12:53:48,12:53:48,10586,61,,,,18549.93,0
18831070,12:54:41,12:54:41,8076,62,,,,18911.05,0
18831070,12:55:25,12:55:25,10035,63,,,,19200.84,0
18831070,12:56:14,12:56:14,6597,64,,,,19506.72,0
18831070,12:57:26,12:57:26,6598,65,,,,19999.54,0
18831070,12:58:01,12:58:01,3105,66,,,,20198.28,0
18831070,12:58:37,12:58:37,7834,67,,,,20476.87,0
18831070,12:59:00,12:59:00,9516,68,,,,20687.31,
18831070,13:04:00,13:04:00,9518,69,,1,,20977.64,
18831100,12:07:00,12:07:00,9945,1,,,1,0,
18831100,12:08:55,12:08:55,2608,2,,,,800.54,0
18831100,12:09:38,12:09:38,686,3,,,,1016.7,0
18831100,12:10:10,12:10:10,2609,4,,,,1181.98,0
18831100,12:10:57,12:10:57,3492,5,,,,1465.29,0
18831100,12:11:38,12:11:38,3493,6,,,,1732.1,0
18831100,12:12:10,12:12:10,3494,7,,,,1892.98,0
18831100,12:13:00,12:13:00,3495,8,,,,2165.01,
18831100,12:14:08,12:14:08,648,9,,,,2521.92,0
18831100,12:15:20,12:15:20,2178,10,,,,2899.68,0
18831100,12:15:48,12:15:48,10055,11,,,,3012.66,0
18831100,12:16:24,12:16:24,2180,12,,,,3209.88,0
18831100,12:17:12,12:17:12,2181,13,,,,3442.41,0
18831100,12:17:52,12:17:52,2182,14,,,,3635.36,0
18831100,12:18:54,12:18:54,2183,15,,,,3893.17,0
18831100,12:19:56,12:19:56,2184,16,,,,4197.67,0
18831100,12:20:26,12:20:26,2185,17,,,,4365.02,0
18831100,12:20:55,12:20:55,2186,18,,,,4504.2,0
18831100,12:21:38,12:21:38,3496,19,,,,4727.71,0
18831100,12:22:28,12:22:28,2193,20,,,,5007.59,0
18831100,12:23:11,12:23:11,2194,21,,,,5187.42,0
18831100,12:24:39,12:24:39,3497,22,,,,5553.25,0
18831100,12:25:14,12:25:14,3498,23,,,,5724.91,0
18831100,12:25:45,12:25:45,6985,24,,,,5880.14,0
18831100,12:26:14,12:26:14,3499,25,,,,6042.43,0
18831100,12:27:27,12:27:27,2356,26,,,,6398.02,0
18831100,12:28:15,12:28:15,2357,27,,,,6628.16,0
18831100,12:28:58,12:28:58,2358,28,,,,6856.01,0
18831100,12:30:00,12:30:00,31,29,,,,7185.54,
18831100,12:30:46,12:30:46,32,30,,,,7454.44,0
18831100,12:31:36,12:31:36,33,31,,,,7746.84,0
18831100,12:32:18,12:32:18,34,32,,,,8005.52,0
18831100,12:33:14,12:33:14,35,33,,,,8326.1,0
18831100,12:34:01,12:34:01,9636,34,,,,8607.83,0
18831100,12:34:58,12:34:58,37,35,,,,8951.08,0
18831100,12:35:45,12:35:45,38,36,,,,9243.42,0
18831100,12:36:30,12:36:30,39,37,,,,9518,0
18831100,12:36:56,12:36:56,40,38,,,,9663.35,0
18831100,12:37:33,12:37:33,41,39,,,,9919.95,0
18831100,12:38:00,12:38:00,42,40,,,,10075.56,
18831100,12:38:16,12:38:16,43,41,,,,10264.73,0
18831100,12:38:42,12:38:42,3506,42,,,,10678.45,0
18831100,12:39:05,12:39:05,3508,43,,,,11035.08,0
18831100,12:40:48,12:40:48,3509,44,,,,12563.47,0
18831100,12:41:22,12:41:22,3510,45,,,,13082.18,0
18831100,12:41:45,12:41:45,8414,46,,,,13463.32,0
18831100,12:42:00,12:42:00,3512,47,,,,13700.44,
18831100,12:42:23,12:42:23,3513,48,,,,13964.84,0
18831100,12:43:03,12:43:03,3514,49,,,,14325.31,0
18831100,12:43:50,12:43:50,8595,50,,,,14704.96,0
18831100,12:44:21,12:44:21,3516,51,,,,14932.04,0
18831100,12:44:43,12:44:43,3517,52,,,,15054.74,0
18831100,12:45:24,12:45:24,3518,53,,,,15362.08,0
18831100,12:45:49,12:45:49,3519,54,,,,15535.77,0
18831100,12:47:14,12:47:14,3520,55,,,,16084.37,0
18831100,12:47:50,12:47:50,3521,56,,,,16325.55,0
18831100,12:49:12,12:49:12,3522,57,,,,16563.97,0
18831100,12:50:40,12:50:40,3523,58,,,,17020.7,0
18831100,12:51:08,12:51:08,9512,59,,,,17223.58,0
18831100,12:52:00,12:52:00,9515,60,,,,17757.9,
18831100,12:53:48,12:53:48,10586,61,,,,18549.93,0
18831100,12:54:41,12:54:41,8076,62,,,,18911.05,0
18831100,12:55:25,12:55:25,10035,63,,,,19200.84,0
18831100,12:56:14,12:56:14,6597,64,,,,19506.72,0
18831100,12:57:26,12:57:26,6598,65,,,,19999.54,0
18831100,12:58:01,12:58:01,3105,66,,,,20198.28,0
18831100,12:58:37,12:58:37,7834,67,,,,20476.87,0
18831100,12:59:00,12:59:00,9516,68,,,,20687.31,
18831100,13:04:00,13:04:00,9518,69,,1,,20977.64,
19034020,05:44:00,05:44:00,9945,1,,,1,0,
19034020,05:45:55,05:45:55,2608,2,,,,800.54,0
19034020,05:46:38,05:46:38,686,3,,,,1016.7,0
19034020,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034020,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034020,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034020,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034020,05:50:00,05:50:00,3495,8,,,,2165.01,
19034020,05:50:52,05:50:52,648,9,,,,2521.92,0
19034020,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034020,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034020,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034020,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034020,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034020,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034020,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034020,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034020,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034020,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034020,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034020,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034020,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034020,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034020,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034020,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034020,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034020,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034020,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034020,06:03:00,06:03:00,31,29,,,,7185.54,
19034020,06:03:41,06:03:41,32,30,,,,7454.44,0
19034020,06:04:24,06:04:24,33,31,,,,7746.84,0
19034020,06:05:01,06:05:01,34,32,,,,8005.52,0
19034020,06:05:49,06:05:49,35,33,,,,8326.1,0
19034020,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034020,06:07:20,06:07:20,37,35,,,,8951.08,0
19034020,06:08:02,06:08:02,38,36,,,,9243.42,0
19034020,06:08:41,06:08:41,39,37,,,,9518,0
19034020,06:09:04,06:09:04,40,38,,,,9663.35,0
19034020,06:09:36,06:09:36,41,39,,,,9919.95,0
19034020,06:10:00,06:10:00,42,40,,,,10075.56,
19034020,06:10:21,06:10:21,43,41,,,,10264.73,0
19034020,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034020,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034020,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034020,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034020,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034020,06:15:00,06:15:00,3512,47,,,,13700.44,
19034020,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034020,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034020,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034020,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034020,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034020,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034020,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034020,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034020,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034020,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034020,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034020,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034020,06:25:00,06:25:00,9515,60,,,,17757.9,
19034020,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034020,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034020,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034020,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034020,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034020,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034020,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034020,06:33:00,06:33:00,9516,68,,,,20687.31,
19034020,06:35:00,06:35:00,9518,69,,1,,20977.64,
19034030,05:44:00,05:44:00,9945,1,,,1,0,
19034030,05:45:55,05:45:55,2608,2,,,,800.54,0
19034030,05:46:38,05:46:38,686,3,,,,1016.7,0
19034030,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034030,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034030,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034030,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034030,05:50:00,05:50:00,3495,8,,,,2165.01,
19034030,05:50:52,05:50:52,648,9,,,,2521.92,0
19034030,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034030,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034030,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034030,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034030,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034030,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034030,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034030,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034030,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034030,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034030,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034030,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034030,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034030,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034030,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034030,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034030,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034030,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034030,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034030,06:03:00,06:03:00,31,29,,,,7185.54,
19034030,06:03:41,06:03:41,32,30,,,,7454.44,0
19034030,06:04:24,06:04:24,33,31,,,,7746.84,0
19034030,06:05:01,06:05:01,34,32,,,,8005.52,0
19034030,06:05:49,06:05:49,35,33,,,,8326.1,0
19034030,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034030,06:07:20,06:07:20,37,35,,,,8951.08,0
19034030,06:08:02,06:08:02,38,36,,,,9243.42,0
19034030,06:08:41,06:08:41,39,37,,,,9518,0
19034030,06:09:04,06:09:04,40,38,,,,9663.35,0
19034030,06:09:36,06:09:36,41,39,,,,9919.95,0
19034030,06:10:00,06:10:00,42,40,,,,10075.56,
19034030,06:10:21,06:10:21,43,41,,,,10264.73,0
19034030,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034030,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034030,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034030,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034030,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034030,06:15:00,06:15:00,3512,47,,,,13700.44,
19034030,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034030,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034030,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034030,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034030,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034030,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034030,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034030,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034030,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034030,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034030,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034030,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034030,06:25:00,06:25:00,9515,60,,,,17757.9,
19034030,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034030,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034030,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034030,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034030,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034030,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034030,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034030,06:33:00,06:33:00,9516,68,,,,20687.31,
19034030,06:35:00,06:35:00,9518,69,,1,,20977.64,
19034040,05:44:00,05:44:00,9945,1,,,1,0,
19034040,05:45:55,05:45:55,2608,2,,,,800.54,0
19034040,05:46:38,05:46:38,686,3,,,,1016.7,0
19034040,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034040,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034040,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034040,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034040,05:50:00,05:50:00,3495,8,,,,2165.01,
19034040,05:50:52,05:50:52,648,9,,,,2521.92,0
19034040,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034040,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034040,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034040,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034040,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034040,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034040,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034040,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034040,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034040,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034040,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034040,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034040,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034040,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034040,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034040,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034040,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034040,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034040,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034040,06:03:00,06:03:00,31,29,,,,7185.54,
19034040,06:03:41,06:03:41,32,30,,,,7454.44,0
19034040,06:04:24,06:04:24,33,31,,,,7746.84,0
19034040,06:05:01,06:05:01,34,32,,,,8005.52,0
19034040,06:05:49,06:05:49,35,33,,,,8326.1,0
19034040,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034040,06:07:20,06:07:20,37,35,,,,8951.08,0
19034040,06:08:02,06:08:02,38,36,,,,9243.42,0
19034040,06:08:41,06:08:41,39,37,,,,9518,0
19034040,06:09:04,06:09:04,40,38,,,,9663.35,0
19034040,06:09:36,06:09:36,41,39,,,,9919.95,0
19034040,06:10:00,06:10:00,42,40,,,,10075.56,
19034040,06:10:21,06:10:21,43,41,,,,10264.73,0
19034040,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034040,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034040,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034040,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034040,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034040,06:15:00,06:15:00,3512,47,,,,13700.44,
19034040,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034040,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034040,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034040,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034040,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034040,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034040,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034040,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034040,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034040,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034040,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034040,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034040,06:25:00,06:25:00,9515,60,,,,17757.9,
19034040,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034040,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034040,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034040,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034040,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034040,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034040,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034040,06:33:00,06:33:00,9516,68,,,,20687.31,
19034040,06:35:00,06:35:00,9518,69,,1,,20977.64,
19034050,05:44:00,05:44:00,9945,1,,,1,0,
19034050,05:45:55,05:45:55,2608,2,,,,800.54,0
19034050,05:46:38,05:46:38,686,3,,,,1016.7,0
19034050,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034050,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034050,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034050,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034050,05:50:00,05:50:00,3495,8,,,,2165.01,
19034050,05:50:52,05:50:52,648,9,,,,2521.92,0
19034050,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034050,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034050,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034050,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034050,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034050,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034050,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034050,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034050,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034050,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034050,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034050,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034050,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034050,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034050,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034050,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034050,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034050,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034050,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034050,06:03:00,06:03:00,31,29,,,,7185.54,
19034050,06:03:41,06:03:41,32,30,,,,7454.44,0
19034050,06:04:24,06:04:24,33,31,,,,7746.84,0
19034050,06:05:01,06:05:01,34,32,,,,8005.52,0
19034050,06:05:49,06:05:49,35,33,,,,8326.1,0
19034050,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034050,06:07:20,06:07:20,37,35,,,,8951.08,0
19034050,06:08:02,06:08:02,38,36,,,,9243.42,0
19034050,06:08:41,06:08:41,39,37,,,,9518,0
19034050,06:09:04,06:09:04,40,38,,,,9663.35,0
19034050,06:09:36,06:09:36,41,39,,,,9919.95,0
19034050,06:10:00,06:10:00,42,40,,,,10075.56,
19034050,06:10:21,06:10:21,43,41,,,,10264.73,0
19034050,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034050,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034050,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034050,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034050,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034050,06:15:00,06:15:00,3512,47,,,,13700.44,
19034050,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034050,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034050,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034050,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034050,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034050,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034050,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034050,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034050,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034050,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034050,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034050,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034050,06:25:00,06:25:00,9515,60,,,,17757.9,
19034050,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034050,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034050,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034050,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034050,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034050,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034050,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034050,06:33:00,06:33:00,9516,68,,,,20687.31,
19034050,06:35:00,06:35:00,9518,69,,1,,20977.64,
19034060,05:44:00,05:44:00,9945,1,,,1,0,
19034060,05:45:55,05:45:55,2608,2,,,,800.54,0
19034060,05:46:38,05:46:38,686,3,,,,1016.7,0
19034060,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034060,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034060,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034060,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034060,05:50:00,05:50:00,3495,8,,,,2165.01,
19034060,05:50:52,05:50:52,648,9,,,,2521.92,0
19034060,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034060,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034060,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034060,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034060,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034060,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034060,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034060,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034060,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034060,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034060,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034060,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034060,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034060,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034060,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034060,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034060,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034060,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034060,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034060,06:03:00,06:03:00,31,29,,,,7185.54,
19034060,06:03:41,06:03:41,32,30,,,,7454.44,0
19034060,06:04:24,06:04:24,33,31,,,,7746.84,0
19034060,06:05:01,06:05:01,34,32,,,,8005.52,0
19034060,06:05:49,06:05:49,35,33,,,,8326.1,0
19034060,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034060,06:07:20,06:07:20,37,35,,,,8951.08,0
19034060,06:08:02,06:08:02,38,36,,,,9243.42,0
19034060,06:08:41,06:08:41,39,37,,,,9518,0
19034060,06:09:04,06:09:04,40,38,,,,9663.35,0
19034060,06:09:36,06:09:36,41,39,,,,9919.95,0
19034060,06:10:00,06:10:00,42,40,,,,10075.56,
19034060,06:10:21,06:10:21,43,41,,,,10264.73,0
19034060,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034060,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034060,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034060,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034060,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034060,06:15:00,06:15:00,3512,47,,,,13700.44,
19034060,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034060,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034060,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034060,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034060,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034060,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034060,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034060,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034060,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034060,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034060,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034060,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034060,06:25:00,06:25:00,9515,60,,,,17757.9,
19034060,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034060,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034060,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034060,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034060,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034060,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034060,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034060,06:33:00,06:33:00,9516,68,,,,20687.31,
19034060,06:35:00,06:35:00,9518,69,,1,,20977.64,
19034090,05:44:00,05:44:00,9945,1,,,1,0,
19034090,05:45:55,05:45:55,2608,2,,,,800.54,0
19034090,05:46:38,05:46:38,686,3,,,,1016.7,0
19034090,05:47:10,05:47:10,2609,4,,,,1181.98,0
19034090,05:47:57,05:47:57,3492,5,,,,1465.29,0
19034090,05:48:38,05:48:38,3493,6,,,,1732.1,0
19034090,05:49:10,05:49:10,3494,7,,,,1892.98,0
19034090,05:50:00,05:50:00,3495,8,,,,2165.01,
19034090,05:50:52,05:50:52,648,9,,,,2521.92,0
19034090,05:51:47,05:51:47,2178,10,,,,2899.68,0
19034090,05:52:09,05:52:09,10055,11,,,,3012.66,0
19034090,05:52:36,05:52:36,2180,12,,,,3209.88,0
19034090,05:53:12,05:53:12,2181,13,,,,3442.41,0
19034090,05:53:43,05:53:43,2182,14,,,,3635.36,0
19034090,05:54:30,05:54:30,2183,15,,,,3893.17,0
19034090,05:55:18,05:55:18,2184,16,,,,4197.67,0
19034090,05:55:41,05:55:41,2185,17,,,,4365.02,0
19034090,05:56:03,05:56:03,2186,18,,,,4504.2,0
19034090,05:56:36,05:56:36,3496,19,,,,4727.71,0
19034090,05:57:14,05:57:14,2193,20,,,,5007.59,0
19034090,05:57:47,05:57:47,2194,21,,,,5187.42,0
19034090,05:58:54,05:58:54,3497,22,,,,5553.25,0
19034090,05:59:21,05:59:21,3498,23,,,,5724.91,0
19034090,05:59:45,05:59:45,6985,24,,,,5880.14,0
19034090,06:00:07,06:00:07,3499,25,,,,6042.43,0
19034090,06:01:03,06:01:03,2356,26,,,,6398.02,0
19034090,06:01:40,06:01:40,2357,27,,,,6628.16,0
19034090,06:02:12,06:02:12,2358,28,,,,6856.01,0
19034090,06:03:00,06:03:00,31,29,,,,7185.54,
19034090,06:03:41,06:03:41,32,30,,,,7454.44,0
19034090,06:04:24,06:04:24,33,31,,,,7746.84,0
19034090,06:05:01,06:05:01,34,32,,,,8005.52,0
19034090,06:05:49,06:05:49,35,33,,,,8326.1,0
19034090,06:06:30,06:06:30,9636,34,,,,8607.83,0
19034090,06:07:20,06:07:20,37,35,,,,8951.08,0
19034090,06:08:02,06:08:02,38,36,,,,9243.42,0
19034090,06:08:41,06:08:41,39,37,,,,9518,0
19034090,06:09:04,06:09:04,40,38,,,,9663.35,0
19034090,06:09:36,06:09:36,41,39,,,,9919.95,0
19034090,06:10:00,06:10:00,42,40,,,,10075.56,
19034090,06:10:21,06:10:21,43,41,,,,10264.73,0
19034090,06:10:53,06:10:53,3506,42,,,,10678.45,0
19034090,06:11:21,06:11:21,3508,43,,,,11035.08,0
19034090,06:13:30,06:13:30,3509,44,,,,12563.47,0
19034090,06:14:13,06:14:13,3510,45,,,,13082.18,0
19034090,06:14:41,06:14:41,8414,46,,,,13463.32,0
19034090,06:15:00,06:15:00,3512,47,,,,13700.44,
19034090,06:15:23,06:15:23,3513,48,,,,13964.84,0
19034090,06:16:03,06:16:03,3514,49,,,,14325.31,0
19034090,06:16:50,06:16:50,8595,50,,,,14704.96,0
19034090,06:17:21,06:17:21,3516,51,,,,14932.04,0
19034090,06:17:43,06:17:43,3517,52,,,,15054.74,0
19034090,06:18:24,06:18:24,3518,53,,,,15362.08,0
19034090,06:18:49,06:18:49,3519,54,,,,15535.77,0
19034090,06:20:14,06:20:14,3520,55,,,,16084.37,0
19034090,06:20:50,06:20:50,3521,56,,,,16325.55,0
19034090,06:22:12,06:22:12,3522,57,,,,16563.97,0
19034090,06:23:40,06:23:40,3523,58,,,,17020.7,0
19034090,06:24:08,06:24:08,9512,59,,,,17223.58,0
19034090,06:25:00,06:25:00,9515,60,,,,17757.9,
19034090,06:27:03,06:27:03,10586,61,,,,18549.93,0
19034090,06:28:04,06:28:04,8076,62,,,,18911.05,0
19034090,06:28:54,06:28:54,10035,63,,,,19200.84,0
19034090,06:29:51,06:29:51,6597,64,,,,19506.72,0
19034090,06:31:13,06:31:13,6598,65,,,,19999.54,0
19034090,06:31:52,06:31:52,3105,66,,,,20198.28,0
19034090,06:32:34,06:32:34,7834,67,,,,20476.87,0
19034090,06:33:00,06:33:00,9516,68,,,,20687.31,
19034090,06:35:00,06:35:00,9518,69,,1,,20977.64,
1911070,22:02:00,22:02:00,9945,1,,,1,0,
1911070,22:03:36,22:03:36,2608,2,,,,800.54,0
1911070,22:04:12,22:04:12,686,3,,,,1016.7,0
1911070,22:04:38,22:04:38,2609,4,,,,1181.98,0
1911070,22:05:18,22:05:18,3492,5,,,,1465.29,0
1911070,22:05:52,22:05:52,3493,6,,,,1732.1,0
1911070,22:06:18,22:06:18,3494,7,,,,1892.98,0
1911070,22:07:00,22:07:00,3495,8,,,,2165.01,
1911070,22:07:52,22:07:52,648,9,,,,2521.92,0
1911070,22:08:47,22:08:47,2178,10,,,,2899.68,0
1911070,22:09:09,22:09:09,10055,11,,,,3012.66,0
1911070,22:09:36,22:09:36,2180,12,,,,3209.88,0
1911070,22:10:12,22:10:12,2181,13,,,,3442.41,0
1911070,22:10:43,22:10:43,2182,14,,,,3635.36,0
1911070,22:11:30,22:11:30,2183,15,,,,3893.17,0
1911070,22:12:18,22:12:18,2184,16,,,,4197.67,0
1911070,22:12:41,22:12:41,2185,17,,,,4365.02,0
1911070,22:13:03,22:13:03,2186,18,,,,4504.2,0
1911070,22:13:36,22:13:36,3496,19,,,,4727.71,0
1911070,22:14:14,22:14:14,2193,20,,,,5007.59,0
1911070,22:14:47,22:14:47,2194,21,,,,5187.42,0
1911070,22:15:54,22:15:54,3497,22,,,,5553.25,0
1911070,22:16:21,22:16:21,3498,23,,,,5724.91,0
1911070,22:16:45,22:16:45,6985,24,,,,5880.14,0
1911070,22:17:07,22:17:07,3499,25,,,,6042.43,0
1911070,22:18:03,22:18:03,2356,26,,,,6398.02,0
1911070,22:18:40,22:18:40,2357,27,,,,6628.16,0
1911070,22:19:12,22:19:12,2358,28,,,,6856.01,0
1911070,22:20:00,22:20:00,31,29,,,,7185.54,
1911070,22:20:35,22:20:35,32,30,,,,7454.44,0
1911070,22:21:12,22:21:12,33,31,,,,7746.84,0
1911070,22:21:44,22:21:44,34,32,,,,8005.52,0
1911070,22:22:25,22:22:25,35,33,,,,8326.1,0
1911070,22:23:00,22:23:00,9636,34,,,,8607.83,0
1911070,22:23:43,22:23:43,37,35,,,,8951.08,0
1911070,22:24:18,22:24:18,38,36,,,,9243.42,0
1911070,22:24:52,22:24:52,39,37,,,,9518,0
1911070,22:25:12,22:25:12,40,38,,,,9663.35,0
1911070,22:25:40,22:25:40,41,39,,,,9919.95,0
1911070,22:26:00,22:26:00,42,40,,,,10075.56,
1911070,22:26:16,22:26:16,43,41,,,,10264.73,0
1911070,22:26:42,22:26:42,3506,42,,,,10678.45,0
1911070,22:27:05,22:27:05,3508,43,,,,11035.08,0
1911070,22:28:48,22:28:48,3509,44,,,,12563.47,0
1911070,22:29:22,22:29:22,3510,45,,,,13082.18,0
1911070,22:29:45,22:29:45,8414,46,,,,13463.32,0
1911070,22:30:00,22:30:00,3512,47,,,,13700.44,
1911070,22:30:23,22:30:23,3513,48,,,,13964.84,0
1911070,22:31:03,22:31:03,3514,49,,,,14325.31,0
1911070,22:31:50,22:31:50,8595,50,,,,14704.96,0
1911070,22:32:21,22:32:21,3516,51,,,,14932.04,0
1911070,22:32:43,22:32:43,3517,52,,,,15054.74,0
1911070,22:33:24,22:33:24,3518,53,,,,15362.08,0
1911070,22:33:49,22:33:49,3519,54,,,,15535.77,0
1911070,22:35:14,22:35:14,3520,55,,,,16084.37,0
1911070,22:35:50,22:35:50,3521,56,,,,16325.55,0
1911070,22:37:12,22:37:12,3522,57,,,,16563.97,0
1911070,22:38:40,22:38:40,3523,58,,,,17020.7,0
1911070,22:39:08,22:39:08,9512,59,,,,17223.58,0
1911070,22:40:00,22:40:00,9515,60,,,,17757.9,
1911070,22:41:48,22:41:48,10586,61,,,,18549.93,0
1911070,22:42:41,22:42:41,8076,62,,,,18911.05,0
1911070,22:43:25,22:43:25,10035,63,,,,19200.84,0
1911070,22:44:14,22:44:14,6597,64,,,,19506.72,0
1911070,22:45:26,22:45:26,6598,65,,,,19999.54,0
1911070,22:46:01,22:46:01,3105,66,,,,20198.28,0
1911070,22:46:37,22:46:37,7834,67,,,,20476.87,0
1911070,22:47:00,22:47:00,9516,68,,,,20687.31,
1911070,22:52:00,22:52:00,9518,69,,1,,20977.64,
1911100,22:02:00,22:02:00,9945,1,,,1,0,
1911100,22:03:36,22:03:36,2608,2,,,,800.54,0
1911100,22:04:12,22:04:12,686,3,,,,1016.7,0
1911100,22:04:38,22:04:38,2609,4,,,,1181.98,0
1911100,22:05:18,22:05:18,3492,5,,,,1465.29,0
1911100,22:05:52,22:05:52,3493,6,,,,1732.1,0
1911100,22:06:18,22:06:18,3494,7,,,,1892.98,0
1911100,22:07:00,22:07:00,3495,8,,,,2165.01,
1911100,22:07:52,22:07:52,648,9,,,,2521.92,0
1911100,22:08:47,22:08:47,2178,10,,,,2899.68,0
1911100,22:09:09,22:09:09,10055,11,,,,3012.66,0
1911100,22:09:36,22:09:36,2180,12,,,,3209.88,0
1911100,22:10:12,22:10:12,2181,13,,,,3442.41,0
1911100,22:10:43,22:10:43,2182,14,,,,3635.36,0
1911100,22:11:30,22:11:30,2183,15,,,,3893.17,0
1911100,22:12:18,22:12:18,2184,16,,,,4197.67,0
1911100,22:12:41,22:12:41,2185,17,,,,4365.02,0
1911100,22:13:03,22:13:03,2186,18,,,,4504.2,0
1911100,22:13:36,22:13:36,3496,19,,,,4727.71,0
1911100,22:14:14,22:14:14,2193,20,,,,5007.59,0
1911100,22:14:47,22:14:47,2194,21,,,,5187.42,0
1911100,22:15:54,22:15:54,3497,22,,,,5553.25,0
1911100,22:16:21,22:16:21,3498,23,,,,5724.91,0
1911100,22:16:45,22:16:45,6985,24,,,,5880.14,0
1911100,22:17:07,22:17:07,3499,25,,,,6042.43,0
1911100,22:18:03,22:18:03,2356,26,,,,6398.02,0
1911100,22:18:40,22:18:40,2357,27,,,,6628.16,0
1911100,22:19:12,22:19:12,2358,28,,,,6856.01,0
1911100,22:20:00,22:20:00,31,29,,,,7185.54,
1911100,22:20:35,22:20:35,32,30,,,,7454.44,0
1911100,22:21:12,22:21:12,33,31,,,,7746.84,0
1911100,22:21:44,22:21:44,34,32,,,,8005.52,0
1911100,22:22:25,22:22:25,35,33,,,,8326.1,0
1911100,22:23:00,22:23:00,9636,34,,,,8607.83,0
1911100,22:23:43,22:23:43,37,35,,,,8951.08,0
1911100,22:24:18,22:24:18,38,36,,,,9243.42,0
1911100,22:24:52,22:24:52,39,37,,,,9518,0
1911100,22:25:12,22:25:12,40,38,,,,9663.35,0
1911100,22:25:40,22:25:40,41,39,,,,9919.95,0
1911100,22:26:00,22:26:00,42,40,,,,10075.56,
1911100,22:26:16,22:26:16,43,41,,,,10264.73,0
1911100,22:26:42,22:26:42,3506,42,,,,10678.45,0
1911100,22:27:05,22:27:05,3508,43,,,,11035.08,0
1911100,22:28:48,22:28:48,3509,44,,,,12563.47,0
1911100,22:29:22,22:29:22,3510,45,,,,13082.18,0
1911100,22:29:45,22:29:45,8414,46,,,,13463.32,0
1911100,22:30:00,22:30:00,3512,47,,,,13700.44,
1911100,22:30:23,22:30:23,3513,48,,,,13964.84,0
1911100,22:31:03,22:31:03,3514,49,,,,14325.31,0
1911100,22:31:50,22:31:50,8595,50,,,,14704.96,0
1911100,22:32:21,22:32:21,3516,51,,,,14932.04,0
1911100,22:32:43,22:32:43,3517,52,,,,15054.74,0
1911100,22:33:24,22:33:24,3518,53,,,,15362.08,0
1911100,22:33:49,22:33:49,3519,54,,,,15535.77,0
1911100,22:35:14,22:35:14,3520,55,,,,16084.37,0
1911100,22:35:50,22:35:50,3521,56,,,,16325.55,0
1911100,22:37:12,22:37:12,3522,57,,,,16563.97,0
1911100,22:38:40,22:38:40,3523,58,,,,17020.7,0
1911100,22:39:08,22:39:08,9512,59,,,,17223.58,0
1911100,22:40:00,22:40:00,9515,60,,,,17757.9,
1911100,22:41:48,22:41:48,10586,61,,,,18549.93,0
1911100,22:42:41,22:42:41,8076,62,,,,18911.05,0
1911100,22:43:25,22:43:25,10035,63,,,,19200.84,0
1911100,22:44:14,22:44:14,6597,64,,,,19506.72,0
1911100,22:45:26,22:45:26,6598,65,,,,19999.54,0
1911100,22:46:01,22:46:01,3105,66,,,,20198.28,0
1911100,22:46:37,22:46:37,7834,67,,,,20476.87,0
1911100,22:47:00,22:47:00,9516,68,,,,20687.31,
1911100,22:52:00,22:52:00,9518,69,,1,,20977.64,
2101020,18:50:00,18:50:00,9945,1,,,1,0,
2101020,18:52:33,18:52:33,2608,2,,,,800.54,0
2101020,18:53:31,18:53:31,686,3,,,,1016.7,0
2101020,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101020,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101020,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101020,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101020,18:58:00,18:58:00,3495,8,,,,2165.01,
2101020,18:58:52,18:58:52,648,9,,,,2521.92,0
2101020,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101020,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101020,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101020,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101020,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101020,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101020,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101020,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101020,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101020,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101020,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101020,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101020,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101020,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101020,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101020,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101020,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101020,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101020,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101020,19:11:00,19:11:00,31,29,,,,7185.54,
2101020,19:11:52,19:11:52,32,30,,,,7454.44,0
2101020,19:12:48,19:12:48,33,31,,,,7746.84,0
2101020,19:13:36,19:13:36,34,32,,,,8005.52,0
2101020,19:14:38,19:14:38,35,33,,,,8326.1,0
2101020,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101020,19:16:35,19:16:35,37,35,,,,8951.08,0
2101020,19:17:28,19:17:28,38,36,,,,9243.42,0
2101020,19:18:18,19:18:18,39,37,,,,9518,0
2101020,19:18:48,19:18:48,40,38,,,,9663.35,0
2101020,19:19:30,19:19:30,41,39,,,,9919.95,0
2101020,19:20:00,19:20:00,42,40,,,,10075.56,
2101020,19:20:25,19:20:25,43,41,,,,10264.73,0
2101020,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101020,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101020,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101020,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101020,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101020,19:26:00,19:26:00,3512,47,,,,13700.44,
2101020,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101020,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101020,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101020,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101020,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101020,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101020,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101020,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101020,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101020,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101020,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101020,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101020,19:37:00,19:37:00,9515,60,,,,17757.9,
2101020,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101020,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101020,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101020,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101020,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101020,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101020,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101020,19:46:00,19:46:00,9516,68,,,,20687.31,
2101020,19:51:00,19:51:00,9518,69,,1,,20977.64,
2101030,18:50:00,18:50:00,9945,1,,,1,0,
2101030,18:52:33,18:52:33,2608,2,,,,800.54,0
2101030,18:53:31,18:53:31,686,3,,,,1016.7,0
2101030,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101030,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101030,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101030,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101030,18:58:00,18:58:00,3495,8,,,,2165.01,
2101030,18:58:52,18:58:52,648,9,,,,2521.92,0
2101030,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101030,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101030,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101030,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101030,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101030,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101030,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101030,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101030,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101030,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101030,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101030,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101030,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101030,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101030,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101030,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101030,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101030,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101030,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101030,19:11:00,19:11:00,31,29,,,,7185.54,
2101030,19:11:52,19:11:52,32,30,,,,7454.44,0
2101030,19:12:48,19:12:48,33,31,,,,7746.84,0
2101030,19:13:36,19:13:36,34,32,,,,8005.52,0
2101030,19:14:38,19:14:38,35,33,,,,8326.1,0
2101030,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101030,19:16:35,19:16:35,37,35,,,,8951.08,0
2101030,19:17:28,19:17:28,38,36,,,,9243.42,0
2101030,19:18:18,19:18:18,39,37,,,,9518,0
2101030,19:18:48,19:18:48,40,38,,,,9663.35,0
2101030,19:19:30,19:19:30,41,39,,,,9919.95,0
2101030,19:20:00,19:20:00,42,40,,,,10075.56,
2101030,19:20:25,19:20:25,43,41,,,,10264.73,0
2101030,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101030,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101030,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101030,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101030,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101030,19:26:00,19:26:00,3512,47,,,,13700.44,
2101030,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101030,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101030,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101030,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101030,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101030,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101030,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101030,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101030,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101030,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101030,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101030,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101030,19:37:00,19:37:00,9515,60,,,,17757.9,
2101030,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101030,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101030,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101030,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101030,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101030,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101030,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101030,19:46:00,19:46:00,9516,68,,,,20687.31,
2101030,19:51:00,19:51:00,9518,69,,1,,20977.64,
2101040,18:50:00,18:50:00,9945,1,,,1,0,
2101040,18:52:33,18:52:33,2608,2,,,,800.54,0
2101040,18:53:31,18:53:31,686,3,,,,1016.7,0
2101040,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101040,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101040,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101040,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101040,18:58:00,18:58:00,3495,8,,,,2165.01,
2101040,18:58:52,18:58:52,648,9,,,,2521.92,0
2101040,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101040,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101040,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101040,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101040,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101040,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101040,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101040,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101040,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101040,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101040,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101040,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101040,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101040,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101040,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101040,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101040,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101040,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101040,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101040,19:11:00,19:11:00,31,29,,,,7185.54,
2101040,19:11:52,19:11:52,32,30,,,,7454.44,0
2101040,19:12:48,19:12:48,33,31,,,,7746.84,0
2101040,19:13:36,19:13:36,34,32,,,,8005.52,0
2101040,19:14:38,19:14:38,35,33,,,,8326.1,0
2101040,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101040,19:16:35,19:16:35,37,35,,,,8951.08,0
2101040,19:17:28,19:17:28,38,36,,,,9243.42,0
2101040,19:18:18,19:18:18,39,37,,,,9518,0
2101040,19:18:48,19:18:48,40,38,,,,9663.35,0
2101040,19:19:30,19:19:30,41,39,,,,9919.95,0
2101040,19:20:00,19:20:00,42,40,,,,10075.56,
2101040,19:20:25,19:20:25,43,41,,,,10264.73,0
2101040,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101040,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101040,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101040,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101040,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101040,19:26:00,19:26:00,3512,47,,,,13700.44,
2101040,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101040,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101040,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101040,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101040,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101040,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101040,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101040,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101040,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101040,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101040,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101040,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101040,19:37:00,19:37:00,9515,60,,,,17757.9,
2101040,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101040,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101040,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101040,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101040,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101040,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101040,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101040,19:46:00,19:46:00,9516,68,,,,20687.31,
2101040,19:51:00,19:51:00,9518,69,,1,,20977.64,
2101050,18:50:00,18:50:00,9945,1,,,1,0,
2101050,18:52:33,18:52:33,2608,2,,,,800.54,0
2101050,18:53:31,18:53:31,686,3,,,,1016.7,0
2101050,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101050,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101050,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101050,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101050,18:58:00,18:58:00,3495,8,,,,2165.01,
2101050,18:58:52,18:58:52,648,9,,,,2521.92,0
2101050,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101050,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101050,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101050,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101050,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101050,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101050,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101050,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101050,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101050,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101050,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101050,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101050,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101050,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101050,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101050,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101050,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101050,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101050,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101050,19:11:00,19:11:00,31,29,,,,7185.54,
2101050,19:11:52,19:11:52,32,30,,,,7454.44,0
2101050,19:12:48,19:12:48,33,31,,,,7746.84,0
2101050,19:13:36,19:13:36,34,32,,,,8005.52,0
2101050,19:14:38,19:14:38,35,33,,,,8326.1,0
2101050,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101050,19:16:35,19:16:35,37,35,,,,8951.08,0
2101050,19:17:28,19:17:28,38,36,,,,9243.42,0
2101050,19:18:18,19:18:18,39,37,,,,9518,0
2101050,19:18:48,19:18:48,40,38,,,,9663.35,0
2101050,19:19:30,19:19:30,41,39,,,,9919.95,0
2101050,19:20:00,19:20:00,42,40,,,,10075.56,
2101050,19:20:25,19:20:25,43,41,,,,10264.73,0
2101050,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101050,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101050,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101050,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101050,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101050,19:26:00,19:26:00,3512,47,,,,13700.44,
2101050,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101050,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101050,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101050,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101050,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101050,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101050,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101050,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101050,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101050,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101050,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101050,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101050,19:37:00,19:37:00,9515,60,,,,17757.9,
2101050,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101050,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101050,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101050,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101050,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101050,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101050,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101050,19:46:00,19:46:00,9516,68,,,,20687.31,
2101050,19:51:00,19:51:00,9518,69,,1,,20977.64,
2101060,18:50:00,18:50:00,9945,1,,,1,0,
2101060,18:52:33,18:52:33,2608,2,,,,800.54,0
2101060,18:53:31,18:53:31,686,3,,,,1016.7,0
2101060,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101060,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101060,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101060,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101060,18:58:00,18:58:00,3495,8,,,,2165.01,
2101060,18:58:52,18:58:52,648,9,,,,2521.92,0
2101060,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101060,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101060,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101060,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101060,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101060,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101060,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101060,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101060,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101060,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101060,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101060,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101060,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101060,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101060,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101060,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101060,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101060,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101060,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101060,19:11:00,19:11:00,31,29,,,,7185.54,
2101060,19:11:52,19:11:52,32,30,,,,7454.44,0
2101060,19:12:48,19:12:48,33,31,,,,7746.84,0
2101060,19:13:36,19:13:36,34,32,,,,8005.52,0
2101060,19:14:38,19:14:38,35,33,,,,8326.1,0
2101060,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101060,19:16:35,19:16:35,37,35,,,,8951.08,0
2101060,19:17:28,19:17:28,38,36,,,,9243.42,0
2101060,19:18:18,19:18:18,39,37,,,,9518,0
2101060,19:18:48,19:18:48,40,38,,,,9663.35,0
2101060,19:19:30,19:19:30,41,39,,,,9919.95,0
2101060,19:20:00,19:20:00,42,40,,,,10075.56,
2101060,19:20:25,19:20:25,43,41,,,,10264.73,0
2101060,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101060,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101060,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101060,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101060,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101060,19:26:00,19:26:00,3512,47,,,,13700.44,
2101060,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101060,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101060,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101060,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101060,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101060,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101060,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101060,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101060,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101060,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101060,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101060,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101060,19:37:00,19:37:00,9515,60,,,,17757.9,
2101060,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101060,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101060,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101060,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101060,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101060,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101060,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101060,19:46:00,19:46:00,9516,68,,,,20687.31,
2101060,19:51:00,19:51:00,9518,69,,1,,20977.64,
2101090,18:50:00,18:50:00,9945,1,,,1,0,
2101090,18:52:33,18:52:33,2608,2,,,,800.54,0
2101090,18:53:31,18:53:31,686,3,,,,1016.7,0
2101090,18:54:13,18:54:13,2609,4,,,,1181.98,0
2101090,18:55:16,18:55:16,3492,5,,,,1465.29,0
2101090,18:56:11,18:56:11,3493,6,,,,1732.1,0
2101090,18:56:53,18:56:53,3494,7,,,,1892.98,0
2101090,18:58:00,18:58:00,3495,8,,,,2165.01,
2101090,18:58:52,18:58:52,648,9,,,,2521.92,0
2101090,18:59:47,18:59:47,2178,10,,,,2899.68,0
2101090,19:00:09,19:00:09,10055,11,,,,3012.66,0
2101090,19:00:36,19:00:36,2180,12,,,,3209.88,0
2101090,19:01:12,19:01:12,2181,13,,,,3442.41,0
2101090,19:01:43,19:01:43,2182,14,,,,3635.36,0
2101090,19:02:30,19:02:30,2183,15,,,,3893.17,0
2101090,19:03:18,19:03:18,2184,16,,,,4197.67,0
2101090,19:03:41,19:03:41,2185,17,,,,4365.02,0
2101090,19:04:03,19:04:03,2186,18,,,,4504.2,0
2101090,19:04:36,19:04:36,3496,19,,,,4727.71,0
2101090,19:05:14,19:05:14,2193,20,,,,5007.59,0
2101090,19:05:47,19:05:47,2194,21,,,,5187.42,0
2101090,19:06:54,19:06:54,3497,22,,,,5553.25,0
2101090,19:07:21,19:07:21,3498,23,,,,5724.91,0
2101090,19:07:45,19:07:45,6985,24,,,,5880.14,0
2101090,19:08:07,19:08:07,3499,25,,,,6042.43,0
2101090,19:09:03,19:09:03,2356,26,,,,6398.02,0
2101090,19:09:40,19:09:40,2357,27,,,,6628.16,0
2101090,19:10:12,19:10:12,2358,28,,,,6856.01,0
2101090,19:11:00,19:11:00,31,29,,,,7185.54,
2101090,19:11:52,19:11:52,32,30,,,,7454.44,0
2101090,19:12:48,19:12:48,33,31,,,,7746.84,0
2101090,19:13:36,19:13:36,34,32,,,,8005.52,0
2101090,19:14:38,19:14:38,35,33,,,,8326.1,0
2101090,19:15:31,19:15:31,9636,34,,,,8607.83,0
2101090,19:16:35,19:16:35,37,35,,,,8951.08,0
2101090,19:17:28,19:17:28,38,36,,,,9243.42,0
2101090,19:18:18,19:18:18,39,37,,,,9518,0
2101090,19:18:48,19:18:48,40,38,,,,9663.35,0
2101090,19:19:30,19:19:30,41,39,,,,9919.95,0
2101090,19:20:00,19:20:00,42,40,,,,10075.56,
2101090,19:20:25,19:20:25,43,41,,,,10264.73,0
2101090,19:21:04,19:21:04,3506,42,,,,10678.45,0
2101090,19:21:38,19:21:38,3508,43,,,,11035.08,0
2101090,19:24:12,19:24:12,3509,44,,,,12563.47,0
2101090,19:25:03,19:25:03,3510,45,,,,13082.18,0
2101090,19:25:37,19:25:37,8414,46,,,,13463.32,0
2101090,19:26:00,19:26:00,3512,47,,,,13700.44,
2101090,19:26:25,19:26:25,3513,48,,,,13964.84,0
2101090,19:27:09,19:27:09,3514,49,,,,14325.31,0
2101090,19:28:01,19:28:01,8595,50,,,,14704.96,0
2101090,19:28:35,19:28:35,3516,51,,,,14932.04,0
2101090,19:28:59,19:28:59,3517,52,,,,15054.74,0
2101090,19:29:44,19:29:44,3518,53,,,,15362.08,0
2101090,19:30:12,19:30:12,3519,54,,,,15535.77,0
2101090,19:31:46,19:31:46,3520,55,,,,16084.37,0
2101090,19:32:25,19:32:25,3521,56,,,,16325.55,0
2101090,19:33:55,19:33:55,3522,57,,,,16563.97,0
2101090,19:35:32,19:35:32,3523,58,,,,17020.7,0
2101090,19:36:03,19:36:03,9512,59,,,,17223.58,0
2101090,19:37:00,19:37:00,9515,60,,,,17757.9,
2101090,19:39:19,19:39:19,10586,61,,,,18549.93,0
2101090,19:40:27,19:40:27,8076,62,,,,18911.05,0
2101090,19:41:24,19:41:24,10035,63,,,,19200.84,0
2101090,19:42:27,19:42:27,6597,64,,,,19506.72,0
2101090,19:43:59,19:43:59,6598,65,,,,19999.54,0
2101090,19:44:44,19:44:44,3105,66,,,,20198.28,0
2101090,19:45:31,19:45:31,7834,67,,,,20476.87,0
2101090,19:46:00,19:46:00,9516,68,,,,20687.31,
2101090,19:51:00,19:51:00,9518,69,,1,,20977.64,
2259070,13:37:00,13:37:00,9945,1,,,1,0,
2259070,13:38:55,13:38:55,2608,2,,,,800.54,0
2259070,13:39:38,13:39:38,686,3,,,,1016.7,0
2259070,13:40:10,13:40:10,2609,4,,,,1181.98,0
2259070,13:40:57,13:40:57,3492,5,,,,1465.29,0
2259070,13:41:38,13:41:38,3493,6,,,,1732.1,0
2259070,13:42:10,13:42:10,3494,7,,,,1892.98,0
2259070,13:43:00,13:43:00,3495,8,,,,2165.01,
2259070,13:44:13,13:44:13,648,9,,,,2521.92,0
2259070,13:45:28,13:45:28,2178,10,,,,2899.68,0
2259070,13:45:58,13:45:58,10055,11,,,,3012.66,0
2259070,13:46:36,13:46:36,2180,12,,,,3209.88,0
2259070,13:47:26,13:47:26,2181,13,,,,3442.41,0
2259070,13:48:09,13:48:09,2182,14,,,,3635.36,0
2259070,13:49:15,13:49:15,2183,15,,,,3893.17,0
2259070,13:50:20,13:50:20,2184,16,,,,4197.67,0
2259070,13:50:53,13:50:53,2185,17,,,,4365.02,0
2259070,13:51:23,13:51:23,2186,18,,,,4504.2,0
2259070,13:52:08,13:52:08,3496,19,,,,4727.71,0
2259070,13:53:01,13:53:01,2193,20,,,,5007.59,0
2259070,13:53:46,13:53:46,2194,21,,,,5187.42,0
2259070,13:55:20,13:55:20,3497,22,,,,5553.25,0
2259070,13:55:57,13:55:57,3498,23,,,,5724.91,0
2259070,13:56:30,13:56:30,6985,24,,,,5880.14,0
2259070,13:57:00,13:57:00,3499,25,,,,6042.43,0
2259070,13:58:18,13:58:18,2356,26,,,,6398.02,0
2259070,13:59:09,13:59:09,2357,27,,,,6628.16,0
2259070,13:59:54,13:59:54,2358,28,,,,6856.01,0
2259070,14:01:00,14:01:00,31,29,,,,7185.54,
2259070,14:01:46,14:01:46,32,30,,,,7454.44,0
2259070,14:02:36,14:02:36,33,31,,,,7746.84,0
2259070,14:03:18,14:03:18,34,32,,,,8005.52,0
2259070,14:04:14,14:04:14,35,33,,,,8326.1,0
2259070,14:05:01,14:05:01,9636,34,,,,8607.83,0
2259070,14:05:58,14:05:58,37,35,,,,8951.08,0
2259070,14:06:45,14:06:45,38,36,,,,9243.42,0
2259070,14:07:30,14:07:30,39,37,,,,9518,0
2259070,14:07:56,14:07:56,40,38,,,,9663.35,0
2259070,14:08:33,14:08:33,41,39,,,,9919.95,0
2259070,14:09:00,14:09:00,42,40,,,,10075.56,
2259070,14:09:16,14:09:16,43,41,,,,10264.73,0
2259070,14:09:42,14:09:42,3506,42,,,,10678.45,0
2259070,14:10:05,14:10:05,3508,43,,,,11035.08,0
2259070,14:11:48,14:11:48,3509,44,,,,12563.47,0
2259070,14:12:22,14:12:22,3510,45,,,,13082.18,0
2259070,14:12:45,14:12:45,8414,46,,,,13463.32,0
2259070,14:13:00,14:13:00,3512,47,,,,13700.44,
2259070,14:13:23,14:13:23,3513,48,,,,13964.84,0
2259070,14:14:03,14:14:03,3514,49,,,,14325.31,0
2259070,14:14:50,14:14:50,8595,50,,,,14704.96,0
2259070,14:15:21,14:15:21,3516,51,,,,14932.04,0
2259070,14:15:43,14:15:43,3517,52,,,,15054.74,0
2259070,14:16:24,14:16:24,3518,53,,,,15362.08,0
2259070,14:16:49,14:16:49,3519,54,,,,15535.77,0
2259070,14:18:14,14:18:14,3520,55,,,,16084.37,0
2259070,14:18:50,14:18:50,3521,56,,,,16325.55,0
2259070,14:20:12,14:20:12,3522,57,,,,16563.97,0
2259070,14:21:40,14:21:40,3523,58,,,,17020.7,0
2259070,14:22:08,14:22:08,9512,59,,,,17223.58,0
2259070,14:23:00,14:23:00,9515,60,,,,17757.9,
2259070,14:24:48,14:24:48,10586,61,,,,18549.93,0
2259070,14:25:41,14:25:41,8076,62,,,,18911.05,0
2259070,14:26:25,14:26:25,10035,63,,,,19200.84,0
2259070,14:27:14,14:27:14,6597,64,,,,19506.72,0
2259070,14:28:26,14:28:26,6598,65,,,,19999.54,0
2259070,14:29:01,14:29:01,3105,66,,,,20198.28,0
2259070,14:29:37,14:29:37,7834,67,,,,20476.87,0
2259070,14:30:00,14:30:00,9516,68,,,,20687.31,
2259070,14:35:00,14:35:00,9518,69,,1,,20977.64,
2259100,13:37:00,13:37:00,9945,1,,,1,0,
2259100,13:38:55,13:38:55,2608,2,,,,800.54,0
2259100,13:39:38,13:39:38,686,3,,,,1016.7,0
2259100,13:40:10,13:40:10,2609,4,,,,1181.98,0
2259100,13:40:57,13:40:57,3492,5,,,,1465.29,0
2259100,13:41:38,13:41:38,3493,6,,,,1732.1,0
2259100,13:42:10,13:42:10,3494,7,,,,1892.98,0
2259100,13:43:00,13:43:00,3495,8,,,,2165.01,
2259100,13:44:13,13:44:13,648,9,,,,2521.92,0
2259100,13:45:28,13:45:28,2178,10,,,,2899.68,0
2259100,13:45:58,13:45:58,10055,11,,,,3012.66,0
2259100,13:46:36,13:46:36,2180,12,,,,3209.88,0
2259100,13:47:26,13:47:26,2181,13,,,,3442.41,0
2259100,13:48:09,13:48:09,2182,14,,,,3635.36,0
2259100,13:49:15,13:49:15,2183,15,,,,3893.17,0
2259100,13:50:20,13:50:20,2184,16,,,,4197.67,0
2259100,13:50:53,13:50:53,2185,17,,,,4365.02,0
2259100,13:51:23,13:51:23,2186,18,,,,4504.2,0
2259100,13:52:08,13:52:08,3496,19,,,,4727.71,0
2259100,13:53:01,13:53:01,2193,20,,,,5007.59,0
2259100,13:53:46,13:53:46,2194,21,,,,5187.42,0
2259100,13:55:20,13:55:20,3497,22,,,,5553.25,0
2259100,13:55:57,13:55:57,3498,23,,,,5724.91,0
2259100,13:56:30,13:56:30,6985,24,,,,5880.14,0
2259100,13:57:00,13:57:00,3499,25,,,,6042.43,0
2259100,13:58:18,13:58:18,2356,26,,,,6398.02,0
2259100,13:59:09,13:59:09,2357,27,,,,6628.16,0
2259100,13:59:54,13:59:54,2358,28,,,,6856.01,0
2259100,14:01:00,14:01:00,31,29,,,,7185.54,
2259100,14:01:46,14:01:46,32,30,,,,7454.44,0
2259100,14:02:36,14:02:36,33,31,,,,7746.84,0
2259100,14:03:18,14:03:18,34,32,,,,8005.52,0
2259100,14:04:14,14:04:14,35,33,,,,8326.1,0
2259100,14:05:01,14:05:01,9636,34,,,,8607.83,0
2259100,14:05:58,14:05:58,37,35,,,,8951.08,0
2259100,14:06:45,14:06:45,38,36,,,,9243.42,0
2259100,14:07:30,14:07:30,39,37,,,,9518,0
2259100,14:07:56,14:07:56,40,38,,,,9663.35,0
2259100,14:08:33,14:08:33,41,39,,,,9919.95,0
2259100,14:09:00,14:09:00,42,40,,,,10075.56,
2259100,14:09:16,14:09:16,43,41,,,,10264.73,0
2259100,14:09:42,14:09:42,3506,42,,,,10678.45,0
2259100,14:10:05,14:10:05,3508,43,,,,11035.08,0
2259100,14:11:48,14:11:48,3509,44,,,,12563.47,0
2259100,14:12:22,14:12:22,3510,45,,,,13082.18,0
2259100,14:12:45,14:12:45,8414,46,,,,13463.32,0
2259100,14:13:00,14:13:00,3512,47,,,,13700.44,
2259100,14:13:23,14:13:23,3513,48,,,,13964.84,0
2259100,14:14:03,14:14:03,3514,49,,,,14325.31,0
2259100,14:14:50,14:14:50,8595,50,,,,14704.96,0
2259100,14:15:21,14:15:21,3516,51,,,,14932.04,0
2259100,14:15:43,14:15:43,3517,52,,,,15054.74,0
2259100,14:16:24,14:16:24,3518,53,,,,15362.08,0
2259100,14:16:49,14:16:49,3519,54,,,,15535.77,0
2259100,14:18:14,14:18:14,3520,55,,,,16084.37,0
2259100,14:18:50,14:18:50,3521,56,,,,16325.55,0
2259100,14:20:12,14:20:12,3522,57,,,,16563.97,0
2259100,14:21:40,14:21:40,3523,58,,,,17020.7,0
2259100,14:22:08,14:22:08,9512,59,,,,17223.58,0
2259100,14:23:00,14:23:00,9515,60,,,,17757.9,
2259100,14:24:48,14:24:48,10586,61,,,,18549.93,0
2259100,14:25:41,14:25:41,8076,62,,,,18911.05,0
2259100,14:26:25,14:26:25,10035,63,,,,19200.84,0
2259100,14:27:14,14:27:14,6597,64,,,,19506.72,0
2259100,14:28:26,14:28:26,6598,65,,,,19999.54,0
2259100,14:29:01,14:29:01,3105,66,,,,20198.28,0
2259100,14:29:37,14:29:37,7834,67,,,,20476.87,0
2259100,14:30:00,14:30:00,9516,68,,,,20687.31,
2259100,14:35:00,14:35:00,9518,69,,1,,20977.64,
3130070,09:37:00,09:37:00,9945,1,,,1,0,
3130070,09:38:36,09:38:36,2608,2,,,,800.54,0
3130070,09:39:12,09:39:12,686,3,,,,1016.7,0
3130070,09:39:38,09:39:38,2609,4,,,,1181.98,0
3130070,09:40:18,09:40:18,3492,5,,,,1465.29,0
3130070,09:40:52,09:40:52,3493,6,,,,1732.1,0
3130070,09:41:18,09:41:18,3494,7,,,,1892.98,0
3130070,09:42:00,09:42:00,3495,8,,,,2165.01,
3130070,09:43:00,09:43:00,648,9,,,,2521.92,0
3130070,09:44:03,09:44:03,2178,10,,,,2899.68,0
3130070,09:44:28,09:44:28,10055,11,,,,3012.66,0
3130070,09:45:00,09:45:00,2180,12,,,,3209.88,0
3130070,09:45:42,09:45:42,2181,13,,,,3442.41,0
3130070,09:46:18,09:46:18,2182,14,,,,3635.36,0
3130070,09:47:12,09:47:12,2183,15,,,,3893.17,0
3130070,09:48:07,09:48:07,2184,16,,,,4197.67,0
3130070,09:48:34,09:48:34,2185,17,,,,4365.02,0
3130070,09:48:59,09:48:59,2186,18,,,,4504.2,0
3130070,09:49:37,09:49:37,3496,19,,,,4727.71,0
3130070,09:50:21,09:50:21,2193,20,,,,5007.59,0
3130070,09:50:59,09:50:59,2194,21,,,,5187.42,0
3130070,09:52:16,09:52:16,3497,22,,,,5553.25,0
3130070,09:52:48,09:52:48,3498,23,,,,5724.91,0
3130070,09:53:15,09:53:15,6985,24,,,,5880.14,0
3130070,09:53:40,09:53:40,3499,25,,,,6042.43,0
3130070,09:54:45,09:54:45,2356,26,,,,6398.02,0
3130070,09:55:27,09:55:27,2357,27,,,,6628.16,0
3130070,09:56:05,09:56:05,2358,28,,,,6856.01,0
3130070,09:57:00,09:57:00,31,29,,,,7185.54,
3130070,09:57:41,09:57:41,32,30,,,,7454.44,0
3130070,09:58:24,09:58:24,33,31,,,,7746.84,0
3130070,09:59:01,09:59:01,34,32,,,,8005.52,0
3130070,09:59:49,09:59:49,35,33,,,,8326.1,0
3130070,10:00:30,10:00:30,9636,34,,,,8607.83,0
3130070,10:01:20,10:01:20,37,35,,,,8951.08,0
3130070,10:02:02,10:02:02,38,36,,,,9243.42,0
3130070,10:02:41,10:02:41,39,37,,,,9518,0
3130070,10:03:04,10:03:04,40,38,,,,9663.35,0
3130070,10:03:36,10:03:36,41,39,,,,9919.95,0
3130070,10:04:00,10:04:00,42,40,,,,10075.56,
3130070,10:04:16,10:04:16,43,41,,,,10264.73,0
3130070,10:04:42,10:04:42,3506,42,,,,10678.45,0
3130070,10:05:05,10:05:05,3508,43,,,,11035.08,0
3130070,10:06:48,10:06:48,3509,44,,,,12563.47,0
3130070,10:07:22,10:07:22,3510,45,,,,13082.18,0
3130070,10:07:45,10:07:45,8414,46,,,,13463.32,0
3130070,10:08:00,10:08:00,3512,47,,,,13700.44,
3130070,10:08:23,10:08:23,3513,48,,,,13964.84,0
3130070,10:09:03,10:09:03,3514,49,,,,14325.31,0
3130070,10:09:50,10:09:50,8595,50,,,,14704.96,0
3130070,10:10:21,10:10:21,3516,51,,,,14932.04,0
3130070,10:10:43,10:10:43,3517,52,,,,15054.74,0
3130070,10:11:24,10:11:24,3518,53,,,,15362.08,0
3130070,10:11:49,10:11:49,3519,54,,,,15535.77,0
3130070,10:13:14,10:13:14,3520,55,,,,16084.37,0
3130070,10:13:50,10:13:50,3521,56,,,,16325.55,0
3130070,10:15:12,10:15:12,3522,57,,,,16563.97,0
3130070,10:16:40,10:16:40,3523,58,,,,17020.7,0
3130070,10:17:08,10:17:08,9512,59,,,,17223.58,0
3130070,10:18:00,10:18:00,9515,60,,,,17757.9,
3130070,10:19:32,10:19:32,10586,61,,,,18549.93,0
3130070,10:20:18,10:20:18,8076,62,,,,18911.05,0
3130070,10:20:56,10:20:56,10035,63,,,,19200.84,0
3130070,10:21:38,10:21:38,6597,64,,,,19506.72,0
3130070,10:22:39,10:22:39,6598,65,,,,19999.54,0
3130070,10:23:09,10:23:09,3105,66,,,,20198.28,0
3130070,10:23:41,10:23:41,7834,67,,,,20476.87,0
3130070,10:24:00,10:24:00,9516,68,,,,20687.31,
3130070,10:29:00,10:29:00,9518,69,,1,,20977.64,
3130100,09:37:00,09:37:00,9945,1,,,1,0,
3130100,09:38:36,09:38:36,2608,2,,,,800.54,0
3130100,09:39:12,09:39:12,686,3,,,,1016.7,0
3130100,09:39:38,09:39:38,2609,4,,,,1181.98,0
3130100,09:40:18,09:40:18,3492,5,,,,1465.29,0
3130100,09:40:52,09:40:52,3493,6,,,,1732.1,0
3130100,09:41:18,09:41:18,3494,7,,,,1892.98,0
3130100,09:42:00,09:42:00,3495,8,,,,2165.01,
3130100,09:43:00,09:43:00,648,9,,,,2521.92,0
3130100,09:44:03,09:44:03,2178,10,,,,2899.68,0
3130100,09:44:28,09:44:28,10055,11,,,,3012.66,0
3130100,09:45:00,09:45:00,2180,12,,,,3209.88,0
3130100,09:45:42,09:45:42,2181,13,,,,3442.41,0
3130100,09:46:18,09:46:18,2182,14,,,,3635.36,0
3130100,09:47:12,09:47:12,2183,15,,,,3893.17,0
3130100,09:48:07,09:48:07,2184,16,,,,4197.67,0
3130100,09:48:34,09:48:34,2185,17,,,,4365.02,0
3130100,09:48:59,09:48:59,2186,18,,,,4504.2,0
3130100,09:49:37,09:49:37,3496,19,,,,4727.71,0
3130100,09:50:21,09:50:21,2193,20,,,,5007.59,0
3130100,09:50:59,09:50:59,2194,21,,,,5187.42,0
3130100,09:52:16,09:52:16,3497,22,,,,5553.25,0
3130100,09:52:48,09:52:48,3498,23,,,,5724.91,0
3130100,09:53:15,09:53:15,6985,24,,,,5880.14,0
3130100,09:53:40,09:53:40,3499,25,,,,6042.43,0
3130100,09:54:45,09:54:45,2356,26,,,,6398.02,0
3130100,09:55:27,09:55:27,2357,27,,,,6628.16,0
3130100,09:56:05,09:56:05,2358,28,,,,6856.01,0
3130100,09:57:00,09:57:00,31,29,,,,7185.54,
3130100,09:57:41,09:57:41,32,30,,,,7454.44,0
3130100,09:58:24,09:58:24,33,31,,,,7746.84,0
3130100,09:59:01,09:59:01,34,32,,,,8005.52,0
3130100,09:59:49,09:59:49,35,33,,,,8326.1,0
3130100,10:00:30,10:00:30,9636,34,,,,8607.83,0
3130100,10:01:20,10:01:20,37,35,,,,8951.08,0
3130100,10:02:02,10:02:02,38,36,,,,9243.42,0
3130100,10:02:41,10:02:41,39,37,,,,9518,0
3130100,10:03:04,10:03:04,40,38,,,,9663.35,0
3130100,10:03:36,10:03:36,41,39,,,,9919.95,0
3130100,10:04:00,10:04:00,42,40,,,,10075.56,
3130100,10:04:16,10:04:16,43,41,,,,10264.73,0
3130100,10:04:42,10:04:42,3506,42,,,,10678.45,0
3130100,10:05:05,10:05:05,3508,43,,,,11035.08,0
3130100,10:06:48,10:06:48,3509,44,,,,12563.47,0
3130100,10:07:22,10:07:22,3510,45,,,,13082.18,0
3130100,10:07:45,10:07:45,8414,46,,,,13463.32,0
3130100,10:08:00,10:08:00,3512,47,,,,13700.44,
3130100,10:08:23,10:08:23,3513,48,,,,13964.84,0
3130100,10:09:03,10:09:03,3514,49,,,,14325.31,0
3130100,10:09:50,10:09:50,8595,50,,,,14704.96,0
3130100,10:10:21,10:10:21,3516,51,,,,14932.04,0
3130100,10:10:43,10:10:43,3517,52,,,,15054.74,0
3130100,10:11:24,10:11:24,3518,53,,,,15362.08,0
3130100,10:11:49,10:11:49,3519,54,,,,15535.77,0
3130100,10:13:14,10:13:14,3520,55,,,,16084.37,0
3130100,10:13:50,10:13:50,3521,56,,,,16325.55,0
3130100,10:15:12,10:15:12,3522,57,,,,16563.97,0
3130100,10:16:40,10:16:40,3523,58,,,,17020.7,0
3130100,10:17:08,10:17:08,9512,59,,,,17223.58,0
3130100,10:18:00,10:18:00,9515,60,,,,17757.9,
3130100,10:19:32,10:19:32,10586,61,,,,18549.93,0
3130100,10:20:18,10:20:18,8076,62,,,,18911.05,0
3130100,10:20:56,10:20:56,10035,63,,,,19200.84,0
3130100,10:21:38,10:21:38,6597,64,,,,19506.72,0
3130100,10:22:39,10:22:39,6598,65,,,,19999.54,0
3130100,10:23:09,10:23:09,3105,66,,,,20198.28,0
3130100,10:23:41,10:23:41,7834,67,,,,20476.87,0
3130100,10:24:00,10:24:00,9516,68,,,,20687.31,
3130100,10:29:00,10:29:00,9518,69,,1,,20977.64,
3296070,08:37:00,08:37:00,9945,1,,,1,0,
3296070,08:38:36,08:38:36,2608,2,,,,800.54,0
3296070,08:39:12,08:39:12,686,3,,,,1016.7,0
3296070,08:39:38,08:39:38,2609,4,,,,1181.98,0
3296070,08:40:18,08:40:18,3492,5,,,,1465.29,0
3296070,08:40:52,08:40:52,3493,6,,,,1732.1,0
3296070,08:41:18,08:41:18,3494,7,,,,1892.98,0
3296070,08:42:00,08:42:00,3495,8,,,,2165.01,
3296070,08:42:56,08:42:56,648,9,,,,2521.92,0
3296070,08:43:55,08:43:55,2178,10,,,,2899.68,0
3296070,08:44:19,08:44:19,10055,11,,,,3012.66,0
3296070,08:44:48,08:44:48,2180,12,,,,3209.88,0
3296070,08:45:27,08:45:27,2181,13,,,,3442.41,0
3296070,08:46:00,08:46:00,2182,14,,,,3635.36,0
3296070,08:46:51,08:46:51,2183,15,,,,3893.17,0
3296070,08:47:42,08:47:42,2184,16,,,,4197.67,0
3296070,08:48:08,08:48:08,2185,17,,,,4365.02,0
3296070,08:48:31,08:48:31,2186,18,,,,4504.2,0
3296070,08:49:06,08:49:06,3496,19,,,,4727.71,0
3296070,08:49:47,08:49:47,2193,20,,,,5007.59,0
3296070,08:50:23,08:50:23,2194,21,,,,5187.42,0
3296070,08:51:35,08:51:35,3497,22,,,,5553.25,0
3296070,08:52:05,08:52:05,3498,23,,,,5724.91,0
3296070,08:52:30,08:52:30,6985,24,,,,5880.14,0
3296070,08:52:53,08:52:53,3499,25,,,,6042.43,0
3296070,08:53:54,08:53:54,2356,26,,,,6398.02,0
3296070,08:54:33,08:54:33,2357,27,,,,6628.16,0
3296070,08:55:09,08:55:09,2358,28,,,,6856.01,0
3296070,08:56:00,08:56:00,31,29,,,,7185.54,
3296070,08:56:41,08:56:41,32,30,,,,7454.44,0
3296070,08:57:24,08:57:24,33,31,,,,7746.84,0
3296070,08:58:01,08:58:01,34,32,,,,8005.52,0
3296070,08:58:49,08:58:49,35,33,,,,8326.1,0
3296070,08:59:30,08:59:30,9636,34,,,,8607.83,0
3296070,09:00:20,09:00:20,37,35,,,,8951.08,0
3296070,09:01:02,09:01:02,38,36,,,,9243.42,0
3296070,09:01:41,09:01:41,39,37,,,,9518,0
3296070,09:02:04,09:02:04,40,38,,,,9663.35,0
3296070,09:02:36,09:02:36,41,39,,,,9919.95,0
3296070,09:03:00,09:03:00,42,40,,,,10075.56,
3296070,09:03:16,09:03:16,43,41,,,,10264.73,0
3296070,09:03:42,09:03:42,3506,42,,,,10678.45,0
3296070,09:04:05,09:04:05,3508,43,,,,11035.08,0
3296070,09:05:48,09:05:48,3509,44,,,,12563.47,0
3296070,09:06:22,09:06:22,3510,45,,,,13082.18,0
3296070,09:06:45,09:06:45,8414,46,,,,13463.32,0
3296070,09:07:00,09:07:00,3512,47,,,,13700.44,
3296070,09:07:23,09:07:23,3513,48,,,,13964.84,0
3296070,09:08:03,09:08:03,3514,49,,,,14325.31,0
3296070,09:08:50,09:08:50,8595,50,,,,14704.96,0
3296070,09:09:21,09:09:21,3516,51,,,,14932.04,0
3296070,09:09:43,09:09:43,3517,52,,,,15054.74,0
3296070,09:10:24,09:10:24,3518,53,,,,15362.08,0
3296070,09:10:49,09:10:49,3519,54,,,,15535.77,0
3296070,09:12:14,09:12:14,3520,55,,,,16084.37,0
3296070,09:12:50,09:12:50,3521,56,,,,16325.55,0
3296070,09:14:12,09:14:12,3522,57,,,,16563.97,0
3296070,09:15:40,09:15:40,3523,58,,,,17020.7,0
3296070,09:16:08,09:16:08,9512,59,,,,17223.58,0
3296070,09:17:00,09:17:00,9515,60,,,,17757.9,
3296070,09:18:32,09:18:32,10586,61,,,,18549.93,0
3296070,09:19:18,09:19:18,8076,62,,,,18911.05,0
3296070,09:19:56,09:19:56,10035,63,,,,19200.84,0
3296070,09:20:38,09:20:38,6597,64,,,,19506.72,0
3296070,09:21:39,09:21:39,6598,65,,,,19999.54,0
3296070,09:22:09,09:22:09,3105,66,,,,20198.28,0
3296070,09:22:41,09:22:41,7834,67,,,,20476.87,0
3296070,09:23:00,09:23:00,9516,68,,,,20687.31,
3296070,09:28:00,09:28:00,9518,69,,1,,20977.64,
3296100,08:37:00,08:37:00,9945,1,,,1,0,
3296100,08:38:36,08:38:36,2608,2,,,,800.54,0
3296100,08:39:12,08:39:12,686,3,,,,1016.7,0
3296100,08:39:38,08:39:38,2609,4,,,,1181.98,0
3296100,08:40:18,08:40:18,3492,5,,,,1465.29,0
3296100,08:40:52,08:40:52,3493,6,,,,1732.1,0
3296100,08:41:18,08:41:18,3494,7,,,,1892.98,0
3296100,08:42:00,08:42:00,3495,8,,,,2165.01,
3296100,08:42:56,08:42:56,648,9,,,,2521.92,0
3296100,08:43:55,08:43:55,2178,10,,,,2899.68,0
3296100,08:44:19,08:44:19,10055,11,,,,3012.66,0
3296100,08:44:48,08:44:48,2180,12,,,,3209.88,0
3296100,08:45:27,08:45:27,2181,13,,,,3442.41,0
3296100,08:46:00,08:46:00,2182,14,,,,3635.36,0
3296100,08:46:51,08:46:51,2183,15,,,,3893.17,0
3296100,08:47:42,08:47:42,2184,16,,,,4197.67,0
3296100,08:48:08,08:48:08,2185,17,,,,4365.02,0
3296100,08:48:31,08:48:31,2186,18,,,,4504.2,0
3296100,08:49:06,08:49:06,3496,19,,,,4727.71,0
3296100,08:49:47,08:49:47,2193,20,,,,5007.59,0
3296100,08:50:23,08:50:23,2194,21,,,,5187.42,0
3296100,08:51:35,08:51:35,3497,22,,,,5553.25,0
3296100,08:52:05,08:52:05,3498,23,,,,5724.91,0
3296100,08:52:30,08:52:30,6985,24,,,,5880.14,0
3296100,08:52:53,08:52:53,3499,25,,,,6042.43,0
3296100,08:53:54,08:53:54,2356,26,,,,6398.02,0
3296100,08:54:33,08:54:33,2357,27,,,,6628.16,0
3296100,08:55:09,08:55:09,2358,28,,,,6856.01,0
3296100,08:56:00,08:56:00,31,29,,,,7185.54,
3296100,08:56:41,08:56:41,32,30,,,,7454.44,0
3296100,08:57:24,08:57:24,33,31,,,,7746.84,0
3296100,08:58:01,08:58:01,34,32,,,,8005.52,0
3296100,08:58:49,08:58:49,35,33,,,,8326.1,0
3296100,08:59:30,08:59:30,9636,34,,,,8607.83,0
3296100,09:00:20,09:00:20,37,35,,,,8951.08,0
3296100,09:01:02,09:01:02,38,36,,,,9243.42,0
3296100,09:01:41,09:01:41,39,37,,,,9518,0
3296100,09:02:04,09:02:04,40,38,,,,9663.35,0
3296100,09:02:36,09:02:36,41,39,,,,9919.95,0
3296100,09:03:00,09:03:00,42,40,,,,10075.56,
3296100,09:03:16,09:03:16,43,41,,,,10264.73,0
3296100,09:03:42,09:03:42,3506,42,,,,10678.45,0
3296100,09:04:05,09:04:05,3508,43,,,,11035.08,0
3296100,09:05:48,09:05:48,3509,44,,,,12563.47,0
3296100,09:06:22,09:06:22,3510,45,,,,13082.18,0
3296100,09:06:45,09:06:45,8414,46,,,,13463.32,0
3296100,09:07:00,09:07:00,3512,47,,,,13700.44,
3296100,09:07:23,09:07:23,3513,48,,,,13964.84,0
3296100,09:08:03,09:08:03,3514,49,,,,14325.31,0
3296100,09:08:50,09:08:50,8595,50,,,,14704.96,0
3296100,09:09:21,09:09:21,3516,51,,,,14932.04,0
3296100,09:09:43,09:09:43,3517,52,,,,15054.74,0
3296100,09:10:24,09:10:24,3518,53,,,,15362.08,0
3296100,09:10:49,09:10:49,3519,54,,,,15535.77,0
3296100,09:12:14,09:12:14,3520,55,,,,16084.37,0
3296100,09:12:50,09:12:50,3521,56,,,,16325.55,0
3296100,09:14:12,09:14:12,3522,57,,,,16563.97,0
3296100,09:15:40,09:15:40,3523,58,,,,17020.7,0
3296100,09:16:08,09:16:08,9512,59,,,,17223.58,0
3296100,09:17:00,09:17:00,9515,60,,,,17757.9,
3296100,09:18:32,09:18:32,10586,61,,,,18549.93,0
3296100,09:19:18,09:19:18,8076,62,,,,18911.05,0
3296100,09:19:56,09:19:56,10035,63,,,,19200.84,0
3296100,09:20:38,09:20:38,6597,64,,,,19506.72,0
3296100,09:21:39,09:21:39,6598,65,,,,19999.54,0
3296100,09:22:09,09:22:09,3105,66,,,,20198.28,0
3296100,09:22:41,09:22:41,7834,67,,,,20476.87,0
3296100,09:23:00,09:23:00,9516,68,,,,20687.31,
3296100,09:28:00,09:28:00,9518,69,,1,,20977.64,
3335070,19:05:00,19:05:00,9945,1,,,1,0,
3335070,19:06:36,19:06:36,2608,2,,,,800.54,0
3335070,19:07:12,19:07:12,686,3,,,,1016.7,0
3335070,19:07:38,19:07:38,2609,4,,,,1181.98,0
3335070,19:08:18,19:08:18,3492,5,,,,1465.29,0
3335070,19:08:52,19:08:52,3493,6,,,,1732.1,0
3335070,19:09:18,19:09:18,3494,7,,,,1892.98,0
3335070,19:10:00,19:10:00,3495,8,,,,2165.01,
3335070,19:11:00,19:11:00,648,9,,,,2521.92,0
3335070,19:12:03,19:12:03,2178,10,,,,2899.68,0
3335070,19:12:28,19:12:28,10055,11,,,,3012.66,0
3335070,19:13:00,19:13:00,2180,12,,,,3209.88,0
3335070,19:13:42,19:13:42,2181,13,,,,3442.41,0
3335070,19:14:18,19:14:18,2182,14,,,,3635.36,0
3335070,19:15:12,19:15:12,2183,15,,,,3893.17,0
3335070,19:16:07,19:16:07,2184,16,,,,4197.67,0
3335070,19:16:34,19:16:34,2185,17,,,,4365.02,0
3335070,19:16:59,19:16:59,2186,18,,,,4504.2,0
3335070,19:17:37,19:17:37,3496,19,,,,4727.71,0
3335070,19:18:21,19:18:21,2193,20,,,,5007.59,0
3335070,19:18:59,19:18:59,2194,21,,,,5187.42,0
3335070,19:20:16,19:20:16,3497,22,,,,5553.25,0
3335070,19:20:48,19:20:48,3498,23,,,,5724.91,0
3335070,19:21:15,19:21:15,6985,24,,,,5880.14,0
3335070,19:21:40,19:21:40,3499,25,,,,6042.43,0
3335070,19:22:45,19:22:45,2356,26,,,,6398.02,0
3335070,19:23:27,19:23:27,2357,27,,,,6628.16,0
3335070,19:24:05,19:24:05,2358,28,,,,6856.01,0
3335070,19:25:00,19:25:00,31,29,,,,7185.54,
3335070,19:25:41,19:25:41,32,30,,,,7454.44,0
3335070,19:26:24,19:26:24,33,31,,,,7746.84,0
3335070,19:27:01,19:27:01,34,32,,,,8005.52,0
3335070,19:27:49,19:27:49,35,33,,,,8326.1,0
3335070,19:28:30,19:28:30,9636,34,,,,8607.83,0
3335070,19:29:20,19:29:20,37,35,,,,8951.08,0
3335070,19:30:02,19:30:02,38,36,,,,9243.42,0
3335070,19:30:41,19:30:41,39,37,,,,9518,0
3335070,19:31:04,19:31:04,40,38,,,,9663.35,0
3335070,19:31:36,19:31:36,41,39,,,,9919.95,0
3335070,19:32:00,19:32:00,42,40,,,,10075.56,
3335070,19:32:16,19:32:16,43,41,,,,10264.73,0
3335070,19:32:42,19:32:42,3506,42,,,,10678.45,0
3335070,19:33:05,19:33:05,3508,43,,,,11035.08,0
3335070,19:34:48,19:34:48,3509,44,,,,12563.47,0
3335070,19:35:22,19:35:22,3510,45,,,,13082.18,0
3335070,19:35:45,19:35:45,8414,46,,,,13463.32,0
3335070,19:36:00,19:36:00,3512,47,,,,13700.44,
3335070,19:36:23,19:36:23,3513,48,,,,13964.84,0
3335070,19:37:03,19:37:03,3514,49,,,,14325.31,0
3335070,19:37:50,19:37:50,8595,50,,,,14704.96,0
3335070,19:38:21,19:38:21,3516,51,,,,14932.04,0
3335070,19:38:43,19:38:43,3517,52,,,,15054.74,0
3335070,19:39:24,19:39:24,3518,53,,,,15362.08,0
3335070,19:39:49,19:39:49,3519,54,,,,15535.77,0
3335070,19:41:14,19:41:14,3520,55,,,,16084.37,0
3335070,19:41:50,19:41:50,3521,56,,,,16325.55,0
3335070,19:43:12,19:43:12,3522,57,,,,16563.97,0
3335070,19:44:40,19:44:40,3523,58,,,,17020.7,0
3335070,19:45:08,19:45:08,9512,59,,,,17223.58,0
3335070,19:46:00,19:46:00,9515,60,,,,17757.9,
3335070,19:47:48,19:47:48,10586,61,,,,18549.93,0
3335070,19:48:41,19:48:41,8076,62,,,,18911.05,0
3335070,19:49:25,19:49:25,10035,63,,,,19200.84,0
3335070,19:50:14,19:50:14,6597,64,,,,19506.72,0
3335070,19:51:26,19:51:26,6598,65,,,,19999.54,0
3335070,19:52:01,19:52:01,3105,66,,,,20198.28,0
3335070,19:52:37,19:52:37,7834,67,,,,20476.87,0
3335070,19:53:00,19:53:00,9516,68,,,,20687.31,
3335070,19:58:00,19:58:00,9518,69,,1,,20977.64,
3335100,19:05:00,19:05:00,9945,1,,,1,0,
3335100,19:06:36,19:06:36,2608,2,,,,800.54,0
3335100,19:07:12,19:07:12,686,3,,,,1016.7,0
3335100,19:07:38,19:07:38,2609,4,,,,1181.98,0
3335100,19:08:18,19:08:18,3492,5,,,,1465.29,0
3335100,19:08:52,19:08:52,3493,6,,,,1732.1,0
3335100,19:09:18,19:09:18,3494,7,,,,1892.98,0
3335100,19:10:00,19:10:00,3495,8,,,,2165.01,
3335100,19:11:00,19:11:00,648,9,,,,2521.92,0
3335100,19:12:03,19:12:03,2178,10,,,,2899.68,0
3335100,19:12:28,19:12:28,10055,11,,,,3012.66,0
3335100,19:13:00,19:13:00,2180,12,,,,3209.88,0
3335100,19:13:42,19:13:42,2181,13,,,,3442.41,0
3335100,19:14:18,19:14:18,2182,14,,,,3635.36,0
3335100,19:15:12,19:15:12,2183,15,,,,3893.17,0
3335100,19:16:07,19:16:07,2184,16,,,,4197.67,0
3335100,19:16:34,19:16:34,2185,17,,,,4365.02,0
3335100,19:16:59,19:16:59,2186,18,,,,4504.2,0
3335100,19:17:37,19:17:37,3496,19,,,,4727.71,0
3335100,19:18:21,19:18:21,2193,20,,,,5007.59,0
3335100,19:18:59,19:18:59,2194,21,,,,5187.42,0
3335100,19:20:16,19:20:16,3497,22,,,,5553.25,0
3335100,19:20:48,19:20:48,3498,23,,,,5724.91,0
3335100,19:21:15,19:21:15,6985,24,,,,5880.14,0
3335100,19:21:40,19:21:40,3499,25,,,,6042.43,0
3335100,19:22:45,19:22:45,2356,26,,,,6398.02,0
3335100,19:23:27,19:23:27,2357,27,,,,6628.16,0
3335100,19:24:05,19:24:05,2358,28,,,,6856.01,0
3335100,19:25:00,19:25:00,31,29,,,,7185.54,
3335100,19:25:41,19:25:41,32,30,,,,7454.44,0
3335100,19:26:24,19:26:24,33,31,,,,7746.84,0
3335100,19:27:01,19:27:01,34,32,,,,8005.52,0
3335100,19:27:49,19:27:49,35,33,,,,8326.1,0
3335100,19:28:30,19:28:30,9636,34,,,,8607.83,0
3335100,19:29:20,19:29:20,37,35,,,,8951.08,0
3335100,19:30:02,19:30:02,38,36,,,,9243.42,0
3335100,19:30:41,19:30:41,39,37,,,,9518,0
3335100,19:31:04,19:31:04,40,38,,,,9663.35,0
3335100,19:31:36,19:31:36,41,39,,,,9919.95,0
3335100,19:32:00,19:32:00,42,40,,,,10075.56,
3335100,19:32:16,19:32:16,43,41,,,,10264.73,0
3335100,19:32:42,19:32:42,3506,42,,,,10678.45,0
3335100,19:33:05,19:33:05,3508,43,,,,11035.08,0
3335100,19:34:48,19:34:48,3509,44,,,,12563.47,0
3335100,19:35:22,19:35:22,3510,45,,,,13082.18,0
3335100,19:35:45,19:35:45,8414,46,,,,13463.32,0
3335100,19:36:00,19:36:00,3512,47,,,,13700.44,
3335100,19:36:23,19:36:23,3513,48,,,,13964.84,0
3335100,19:37:03,19:37:03,3514,49,,,,14325.31,0
3335100,19:37:50,19:37:50,8595,50,,,,14704.96,0
3335100,19:38:21,19:38:21,3516,51,,,,14932.04,0
3335100,19:38:43,19:38:43,3517,52,,,,15054.74,0
3335100,19:39:24,19:39:24,3518,53,,,,15362.08,0
3335100,19:39:49,19:39:49,3519,54,,,,15535.77,0
3335100,19:41:14,19:41:14,3520,55,,,,16084.37,0
3335100,19:41:50,19:41:50,3521,56,,,,16325.55,0
3335100,19:43:12,19:43:12,3522,57,,,,16563.97,0
3335100,19:44:40,19:44:40,3523,58,,,,17020.7,0
3335100,19:45:08,19:45:08,9512,59,,,,17223.58,0
3335100,19:46:00,19:46:00,9515,60,,,,17757.9,
3335100,19:47:48,19:47:48,10586,61,,,,18549.93,0
3335100,19:48:41,19:48:41,8076,62,,,,18911.05,0
3335100,19:49:25,19:49:25,10035,63,,,,19200.84,0
3335100,19:50:14,19:50:14,6597,64,,,,19506.72,0
3335100,19:51:26,19:51:26,6598,65,,,,19999.54,0
3335100,19:52:01,19:52:01,3105,66,,,,20198.28,0
3335100,19:52:37,19:52:37,7834,67,,,,20476.87,0
3335100,19:53:00,19:53:00,9516,68,,,,20687.31,
3335100,19:58:00,19:58:00,9518,69,,1,,20977.64,
3383020,14:32:00,14:32:00,10306,2,,,,44.98,
3383020,14:35:55,14:35:55,35,3,,,,1403.08,0
3383020,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383020,14:38:09,14:38:09,37,5,,,,2028.07,0
3383020,14:39:09,14:39:09,38,6,,,,2320.41,0
3383020,14:40:06,14:40:06,39,7,,,,2594.99,0
3383020,14:40:39,14:40:39,40,8,,,,2740.34,0
3383020,14:41:26,14:41:26,41,9,,,,2996.94,0
3383020,14:42:00,14:42:00,42,10,,,,3152.55,
3383020,14:42:22,14:42:22,43,11,,,,3341.72,0
3383020,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383020,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383020,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383020,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383020,14:47:00,14:47:00,8414,16,,,,6540.08,
3383020,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383020,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383020,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383020,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383020,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383020,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383020,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383020,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383020,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383020,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383020,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383020,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383020,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383020,14:59:00,14:59:00,9515,30,,,,10836.92,
3383020,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383020,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383020,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383020,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383020,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383020,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383020,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383020,15:07:00,15:07:00,9516,38,,,,13821.36,
3383020,15:18:00,15:18:00,9518,39,,1,,14122.03,
3383030,14:32:00,14:32:00,10306,2,,,,44.98,
3383030,14:35:55,14:35:55,35,3,,,,1403.08,0
3383030,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383030,14:38:09,14:38:09,37,5,,,,2028.07,0
3383030,14:39:09,14:39:09,38,6,,,,2320.41,0
3383030,14:40:06,14:40:06,39,7,,,,2594.99,0
3383030,14:40:39,14:40:39,40,8,,,,2740.34,0
3383030,14:41:26,14:41:26,41,9,,,,2996.94,0
3383030,14:42:00,14:42:00,42,10,,,,3152.55,
3383030,14:42:22,14:42:22,43,11,,,,3341.72,0
3383030,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383030,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383030,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383030,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383030,14:47:00,14:47:00,8414,16,,,,6540.08,
3383030,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383030,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383030,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383030,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383030,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383030,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383030,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383030,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383030,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383030,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383030,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383030,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383030,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383030,14:59:00,14:59:00,9515,30,,,,10836.92,
3383030,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383030,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383030,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383030,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383030,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383030,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383030,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383030,15:07:00,15:07:00,9516,38,,,,13821.36,
3383030,15:18:00,15:18:00,9518,39,,1,,14122.03,
3383040,14:32:00,14:32:00,10306,2,,,,44.98,
3383040,14:35:55,14:35:55,35,3,,,,1403.08,0
3383040,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383040,14:38:09,14:38:09,37,5,,,,2028.07,0
3383040,14:39:09,14:39:09,38,6,,,,2320.41,0
3383040,14:40:06,14:40:06,39,7,,,,2594.99,0
3383040,14:40:39,14:40:39,40,8,,,,2740.34,0
3383040,14:41:26,14:41:26,41,9,,,,2996.94,0
3383040,14:42:00,14:42:00,42,10,,,,3152.55,
3383040,14:42:22,14:42:22,43,11,,,,3341.72,0
3383040,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383040,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383040,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383040,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383040,14:47:00,14:47:00,8414,16,,,,6540.08,
3383040,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383040,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383040,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383040,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383040,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383040,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383040,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383040,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383040,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383040,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383040,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383040,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383040,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383040,14:59:00,14:59:00,9515,30,,,,10836.92,
3383040,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383040,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383040,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383040,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383040,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383040,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383040,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383040,15:07:00,15:07:00,9516,38,,,,13821.36,
3383040,15:18:00,15:18:00,9518,39,,1,,14122.03,
3383050,14:32:00,14:32:00,10306,2,,,,44.98,
3383050,14:35:55,14:35:55,35,3,,,,1403.08,0
3383050,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383050,14:38:09,14:38:09,37,5,,,,2028.07,0
3383050,14:39:09,14:39:09,38,6,,,,2320.41,0
3383050,14:40:06,14:40:06,39,7,,,,2594.99,0
3383050,14:40:39,14:40:39,40,8,,,,2740.34,0
3383050,14:41:26,14:41:26,41,9,,,,2996.94,0
3383050,14:42:00,14:42:00,42,10,,,,3152.55,
3383050,14:42:22,14:42:22,43,11,,,,3341.72,0
3383050,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383050,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383050,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383050,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383050,14:47:00,14:47:00,8414,16,,,,6540.08,
3383050,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383050,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383050,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383050,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383050,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383050,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383050,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383050,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383050,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383050,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383050,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383050,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383050,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383050,14:59:00,14:59:00,9515,30,,,,10836.92,
3383050,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383050,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383050,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383050,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383050,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383050,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383050,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383050,15:07:00,15:07:00,9516,38,,,,13821.36,
3383050,15:18:00,15:18:00,9518,39,,1,,14122.03,
3383060,14:32:00,14:32:00,10306,2,,,,44.98,
3383060,14:35:55,14:35:55,35,3,,,,1403.08,0
3383060,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383060,14:38:09,14:38:09,37,5,,,,2028.07,0
3383060,14:39:09,14:39:09,38,6,,,,2320.41,0
3383060,14:40:06,14:40:06,39,7,,,,2594.99,0
3383060,14:40:39,14:40:39,40,8,,,,2740.34,0
3383060,14:41:26,14:41:26,41,9,,,,2996.94,0
3383060,14:42:00,14:42:00,42,10,,,,3152.55,
3383060,14:42:22,14:42:22,43,11,,,,3341.72,0
3383060,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383060,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383060,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383060,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383060,14:47:00,14:47:00,8414,16,,,,6540.08,
3383060,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383060,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383060,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383060,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383060,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383060,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383060,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383060,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383060,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383060,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383060,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383060,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383060,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383060,14:59:00,14:59:00,9515,30,,,,10836.92,
3383060,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383060,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383060,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383060,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383060,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383060,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383060,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383060,15:07:00,15:07:00,9516,38,,,,13821.36,
3383060,15:18:00,15:18:00,9518,39,,1,,14122.03,
3383090,14:32:00,14:32:00,10306,2,,,,44.98,
3383090,14:35:55,14:35:55,35,3,,,,1403.08,0
3383090,14:36:54,14:36:54,9636,4,,,,1684.81,0
3383090,14:38:09,14:38:09,37,5,,,,2028.07,0
3383090,14:39:09,14:39:09,38,6,,,,2320.41,0
3383090,14:40:06,14:40:06,39,7,,,,2594.99,0
3383090,14:40:39,14:40:39,40,8,,,,2740.34,0
3383090,14:41:26,14:41:26,41,9,,,,2996.94,0
3383090,14:42:00,14:42:00,42,10,,,,3152.55,
3383090,14:42:22,14:42:22,43,11,,,,3341.72,0
3383090,14:42:56,14:42:56,3506,12,,,,3755.44,0
3383090,14:43:26,14:43:26,3508,13,,,,4112.07,0
3383090,14:45:45,14:45:45,3509,14,,,,5640.23,0
3383090,14:46:30,14:46:30,3510,15,,,,6158.94,0
3383090,14:47:00,14:47:00,8414,16,,,,6540.08,
3383090,14:47:26,14:47:26,3512,17,,,,6777.2,0
3383090,14:47:53,14:47:53,3513,18,,,,7041.6,0
3383090,14:48:37,14:48:37,3514,19,,,,7402.07,0
3383090,14:49:32,14:49:32,8595,20,,,,7781.73,0
3383090,14:50:07,14:50:07,3516,21,,,,8008.81,0
3383090,14:50:32,14:50:32,3517,22,,,,8131.51,0
3383090,14:51:22,14:51:22,3518,23,,,,8439.12,0
3383090,14:51:50,14:51:50,3519,24,,,,8612.81,0
3383090,14:53:29,14:53:29,3520,25,,,,9161.41,0
3383090,14:54:09,14:54:09,3521,26,,,,9402.59,0
3383090,14:55:42,14:55:42,3522,27,,,,9641.01,0
3383090,14:57:22,14:57:22,3523,28,,,,10097.74,0
3383090,14:57:58,14:57:58,9512,29,,,,10298.94,0
3383090,14:59:00,14:59:00,9515,30,,,,10836.92,
3383090,15:01:08,15:01:08,10586,31,,,,11647.32,0
3383090,15:02:07,15:02:07,8076,32,,,,12027.58,0
3383090,15:02:54,15:02:54,10035,33,,,,12317.41,0
3383090,15:03:45,15:03:45,6597,34,,,,12623.29,0
3383090,15:04:59,15:04:59,6598,35,,,,13116.11,0
3383090,15:05:36,15:05:36,3105,36,,,,13314.99,0
3383090,15:06:24,15:06:24,7834,37,,,,13593.88,0
3383090,15:07:00,15:07:00,9516,38,,,,13821.36,
3383090,15:18:00,15:18:00,9518,39,,1,,14122.03,
3636020,23:49:00,23:49:00,9945,1,,,1,0,
3636020,23:51:33,23:51:33,2608,2,,,,800.54,0
3636020,23:52:31,23:52:31,686,3,,,,1016.7,0
3636020,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636020,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636020,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636020,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636020,23:57:00,23:57:00,3495,8,,,,2165.01,
3636020,23:57:40,23:57:40,648,9,,,,2521.92,0
3636020,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636020,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636020,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636020,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636020,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636020,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636020,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636020,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636020,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636020,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636020,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636020,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636020,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636020,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636020,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636020,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636020,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636020,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636020,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636020,24:07:00,24:07:00,31,29,,,,7185.54,
3636020,24:07:35,24:07:35,32,30,,,,7454.44,0
3636020,24:08:12,24:08:12,33,31,,,,7746.84,0
3636020,24:08:44,24:08:44,34,32,,,,8005.52,0
3636020,24:09:25,24:09:25,35,33,,,,8326.1,0
3636020,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636020,24:10:43,24:10:43,37,35,,,,8951.08,0
3636020,24:11:18,24:11:18,38,36,,,,9243.42,0
3636020,24:11:52,24:11:52,39,37,,,,9518,0
3636020,24:12:12,24:12:12,40,38,,,,9663.35,0
3636020,24:12:40,24:12:40,41,39,,,,9919.95,0
3636020,24:13:00,24:13:00,42,40,,,,10075.56,
3636020,24:13:21,24:13:21,43,41,,,,10264.73,0
3636020,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636020,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636020,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636020,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636020,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636020,24:18:00,24:18:00,3512,47,,,,13700.44,
3636020,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636020,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636020,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636020,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636020,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636020,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636020,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636020,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636020,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636020,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636020,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636020,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636020,24:29:00,24:29:00,9515,60,,,,17757.9,
3636020,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636020,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636020,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636020,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636020,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636020,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636020,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636020,24:36:00,24:36:00,9516,68,,,,20687.31,
3636020,24:41:00,24:41:00,9518,69,,1,,20977.64,
3636030,23:49:00,23:49:00,9945,1,,,1,0,
3636030,23:51:33,23:51:33,2608,2,,,,800.54,0
3636030,23:52:31,23:52:31,686,3,,,,1016.7,0
3636030,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636030,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636030,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636030,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636030,23:57:00,23:57:00,3495,8,,,,2165.01,
3636030,23:57:40,23:57:40,648,9,,,,2521.92,0
3636030,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636030,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636030,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636030,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636030,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636030,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636030,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636030,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636030,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636030,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636030,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636030,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636030,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636030,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636030,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636030,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636030,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636030,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636030,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636030,24:07:00,24:07:00,31,29,,,,7185.54,
3636030,24:07:35,24:07:35,32,30,,,,7454.44,0
3636030,24:08:12,24:08:12,33,31,,,,7746.84,0
3636030,24:08:44,24:08:44,34,32,,,,8005.52,0
3636030,24:09:25,24:09:25,35,33,,,,8326.1,0
3636030,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636030,24:10:43,24:10:43,37,35,,,,8951.08,0
3636030,24:11:18,24:11:18,38,36,,,,9243.42,0
3636030,24:11:52,24:11:52,39,37,,,,9518,0
3636030,24:12:12,24:12:12,40,38,,,,9663.35,0
3636030,24:12:40,24:12:40,41,39,,,,9919.95,0
3636030,24:13:00,24:13:00,42,40,,,,10075.56,
3636030,24:13:21,24:13:21,43,41,,,,10264.73,0
3636030,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636030,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636030,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636030,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636030,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636030,24:18:00,24:18:00,3512,47,,,,13700.44,
3636030,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636030,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636030,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636030,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636030,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636030,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636030,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636030,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636030,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636030,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636030,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636030,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636030,24:29:00,24:29:00,9515,60,,,,17757.9,
3636030,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636030,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636030,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636030,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636030,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636030,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636030,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636030,24:36:00,24:36:00,9516,68,,,,20687.31,
3636030,24:41:00,24:41:00,9518,69,,1,,20977.64,
3636040,23:49:00,23:49:00,9945,1,,,1,0,
3636040,23:51:33,23:51:33,2608,2,,,,800.54,0
3636040,23:52:31,23:52:31,686,3,,,,1016.7,0
3636040,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636040,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636040,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636040,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636040,23:57:00,23:57:00,3495,8,,,,2165.01,
3636040,23:57:40,23:57:40,648,9,,,,2521.92,0
3636040,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636040,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636040,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636040,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636040,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636040,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636040,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636040,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636040,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636040,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636040,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636040,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636040,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636040,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636040,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636040,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636040,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636040,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636040,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636040,24:07:00,24:07:00,31,29,,,,7185.54,
3636040,24:07:35,24:07:35,32,30,,,,7454.44,0
3636040,24:08:12,24:08:12,33,31,,,,7746.84,0
3636040,24:08:44,24:08:44,34,32,,,,8005.52,0
3636040,24:09:25,24:09:25,35,33,,,,8326.1,0
3636040,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636040,24:10:43,24:10:43,37,35,,,,8951.08,0
3636040,24:11:18,24:11:18,38,36,,,,9243.42,0
3636040,24:11:52,24:11:52,39,37,,,,9518,0
3636040,24:12:12,24:12:12,40,38,,,,9663.35,0
3636040,24:12:40,24:12:40,41,39,,,,9919.95,0
3636040,24:13:00,24:13:00,42,40,,,,10075.56,
3636040,24:13:21,24:13:21,43,41,,,,10264.73,0
3636040,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636040,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636040,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636040,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636040,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636040,24:18:00,24:18:00,3512,47,,,,13700.44,
3636040,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636040,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636040,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636040,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636040,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636040,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636040,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636040,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636040,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636040,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636040,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636040,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636040,24:29:00,24:29:00,9515,60,,,,17757.9,
3636040,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636040,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636040,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636040,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636040,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636040,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636040,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636040,24:36:00,24:36:00,9516,68,,,,20687.31,
3636040,24:41:00,24:41:00,9518,69,,1,,20977.64,
3636050,23:49:00,23:49:00,9945,1,,,1,0,
3636050,23:51:33,23:51:33,2608,2,,,,800.54,0
3636050,23:52:31,23:52:31,686,3,,,,1016.7,0
3636050,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636050,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636050,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636050,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636050,23:57:00,23:57:00,3495,8,,,,2165.01,
3636050,23:57:40,23:57:40,648,9,,,,2521.92,0
3636050,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636050,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636050,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636050,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636050,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636050,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636050,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636050,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636050,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636050,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636050,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636050,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636050,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636050,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636050,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636050,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636050,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636050,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636050,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636050,24:07:00,24:07:00,31,29,,,,7185.54,
3636050,24:07:35,24:07:35,32,30,,,,7454.44,0
3636050,24:08:12,24:08:12,33,31,,,,7746.84,0
3636050,24:08:44,24:08:44,34,32,,,,8005.52,0
3636050,24:09:25,24:09:25,35,33,,,,8326.1,0
3636050,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636050,24:10:43,24:10:43,37,35,,,,8951.08,0
3636050,24:11:18,24:11:18,38,36,,,,9243.42,0
3636050,24:11:52,24:11:52,39,37,,,,9518,0
3636050,24:12:12,24:12:12,40,38,,,,9663.35,0
3636050,24:12:40,24:12:40,41,39,,,,9919.95,0
3636050,24:13:00,24:13:00,42,40,,,,10075.56,
3636050,24:13:21,24:13:21,43,41,,,,10264.73,0
3636050,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636050,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636050,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636050,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636050,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636050,24:18:00,24:18:00,3512,47,,,,13700.44,
3636050,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636050,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636050,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636050,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636050,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636050,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636050,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636050,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636050,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636050,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636050,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636050,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636050,24:29:00,24:29:00,9515,60,,,,17757.9,
3636050,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636050,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636050,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636050,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636050,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636050,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636050,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636050,24:36:00,24:36:00,9516,68,,,,20687.31,
3636050,24:41:00,24:41:00,9518,69,,1,,20977.64,
3636060,23:49:00,23:49:00,9945,1,,,1,0,
3636060,23:51:33,23:51:33,2608,2,,,,800.54,0
3636060,23:52:31,23:52:31,686,3,,,,1016.7,0
3636060,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636060,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636060,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636060,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636060,23:57:00,23:57:00,3495,8,,,,2165.01,
3636060,23:57:40,23:57:40,648,9,,,,2521.92,0
3636060,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636060,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636060,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636060,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636060,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636060,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636060,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636060,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636060,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636060,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636060,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636060,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636060,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636060,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636060,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636060,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636060,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636060,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636060,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636060,24:07:00,24:07:00,31,29,,,,7185.54,
3636060,24:07:35,24:07:35,32,30,,,,7454.44,0
3636060,24:08:12,24:08:12,33,31,,,,7746.84,0
3636060,24:08:44,24:08:44,34,32,,,,8005.52,0
3636060,24:09:25,24:09:25,35,33,,,,8326.1,0
3636060,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636060,24:10:43,24:10:43,37,35,,,,8951.08,0
3636060,24:11:18,24:11:18,38,36,,,,9243.42,0
3636060,24:11:52,24:11:52,39,37,,,,9518,0
3636060,24:12:12,24:12:12,40,38,,,,9663.35,0
3636060,24:12:40,24:12:40,41,39,,,,9919.95,0
3636060,24:13:00,24:13:00,42,40,,,,10075.56,
3636060,24:13:21,24:13:21,43,41,,,,10264.73,0
3636060,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636060,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636060,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636060,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636060,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636060,24:18:00,24:18:00,3512,47,,,,13700.44,
3636060,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636060,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636060,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636060,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636060,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636060,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636060,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636060,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636060,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636060,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636060,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636060,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636060,24:29:00,24:29:00,9515,60,,,,17757.9,
3636060,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636060,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636060,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636060,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636060,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636060,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636060,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636060,24:36:00,24:36:00,9516,68,,,,20687.31,
3636060,24:41:00,24:41:00,9518,69,,1,,20977.64,
3636090,23:49:00,23:49:00,9945,1,,,1,0,
3636090,23:51:33,23:51:33,2608,2,,,,800.54,0
3636090,23:52:31,23:52:31,686,3,,,,1016.7,0
3636090,23:53:13,23:53:13,2609,4,,,,1181.98,0
3636090,23:54:16,23:54:16,3492,5,,,,1465.29,0
3636090,23:55:11,23:55:11,3493,6,,,,1732.1,0
3636090,23:55:53,23:55:53,3494,7,,,,1892.98,0
3636090,23:57:00,23:57:00,3495,8,,,,2165.01,
3636090,23:57:40,23:57:40,648,9,,,,2521.92,0
3636090,23:58:22,23:58:22,2178,10,,,,2899.68,0
3636090,23:58:39,23:58:39,10055,11,,,,3012.66,0
3636090,23:59:00,23:59:00,2180,12,,,,3209.88,0
3636090,23:59:28,23:59:28,2181,13,,,,3442.41,0
3636090,23:59:52,23:59:52,2182,14,,,,3635.36,0
3636090,24:00:28,24:00:28,2183,15,,,,3893.17,0
3636090,24:01:04,24:01:04,2184,16,,,,4197.67,0
3636090,24:01:22,24:01:22,2185,17,,,,4365.02,0
3636090,24:01:39,24:01:39,2186,18,,,,4504.2,0
3636090,24:02:04,24:02:04,3496,19,,,,4727.71,0
3636090,24:02:34,24:02:34,2193,20,,,,5007.59,0
3636090,24:02:59,24:02:59,2194,21,,,,5187.42,0
3636090,24:03:51,24:03:51,3497,22,,,,5553.25,0
3636090,24:04:12,24:04:12,3498,23,,,,5724.91,0
3636090,24:04:30,24:04:30,6985,24,,,,5880.14,0
3636090,24:04:47,24:04:47,3499,25,,,,6042.43,0
3636090,24:05:30,24:05:30,2356,26,,,,6398.02,0
3636090,24:05:58,24:05:58,2357,27,,,,6628.16,0
3636090,24:06:23,24:06:23,2358,28,,,,6856.01,0
3636090,24:07:00,24:07:00,31,29,,,,7185.54,
3636090,24:07:35,24:07:35,32,30,,,,7454.44,0
3636090,24:08:12,24:08:12,33,31,,,,7746.84,0
3636090,24:08:44,24:08:44,34,32,,,,8005.52,0
3636090,24:09:25,24:09:25,35,33,,,,8326.1,0
3636090,24:10:00,24:10:00,9636,34,,,,8607.83,0
3636090,24:10:43,24:10:43,37,35,,,,8951.08,0
3636090,24:11:18,24:11:18,38,36,,,,9243.42,0
3636090,24:11:52,24:11:52,39,37,,,,9518,0
3636090,24:12:12,24:12:12,40,38,,,,9663.35,0
3636090,24:12:40,24:12:40,41,39,,,,9919.95,0
3636090,24:13:00,24:13:00,42,40,,,,10075.56,
3636090,24:13:21,24:13:21,43,41,,,,10264.73,0
3636090,24:13:53,24:13:53,3506,42,,,,10678.45,0
3636090,24:14:21,24:14:21,3508,43,,,,11035.08,0
3636090,24:16:30,24:16:30,3509,44,,,,12563.47,0
3636090,24:17:13,24:17:13,3510,45,,,,13082.18,0
3636090,24:17:41,24:17:41,8414,46,,,,13463.32,0
3636090,24:18:00,24:18:00,3512,47,,,,13700.44,
3636090,24:18:25,24:18:25,3513,48,,,,13964.84,0
3636090,24:19:09,24:19:09,3514,49,,,,14325.31,0
3636090,24:20:01,24:20:01,8595,50,,,,14704.96,0
3636090,24:20:35,24:20:35,3516,51,,,,14932.04,0
3636090,24:20:59,24:20:59,3517,52,,,,15054.74,0
3636090,24:21:44,24:21:44,3518,53,,,,15362.08,0
3636090,24:22:12,24:22:12,3519,54,,,,15535.77,0
3636090,24:23:46,24:23:46,3520,55,,,,16084.37,0
3636090,24:24:25,24:24:25,3521,56,,,,16325.55,0
3636090,24:25:55,24:25:55,3522,57,,,,16563.97,0
3636090,24:27:32,24:27:32,3523,58,,,,17020.7,0
3636090,24:28:03,24:28:03,9512,59,,,,17223.58,0
3636090,24:29:00,24:29:00,9515,60,,,,17757.9,
3636090,24:30:48,24:30:48,10586,61,,,,18549.93,0
3636090,24:31:41,24:31:41,8076,62,,,,18911.05,0
3636090,24:32:25,24:32:25,10035,63,,,,19200.84,0
3636090,24:33:14,24:33:14,6597,64,,,,19506.72,0
3636090,24:34:26,24:34:26,6598,65,,,,19999.54,0
3636090,24:35:01,24:35:01,3105,66,,,,20198.28,0
3636090,24:35:37,24:35:37,7834,67,,,,20476.87,0
3636090,24:36:00,24:36:00,9516,68,,,,20687.31,
3636090,24:41:00,24:41:00,9518,69,,1,,20977.64,
3659010,11:10:00,11:10:00,9945,1,,,1,0,
3659010,11:11:36,11:11:36,2608,2,,,,800.54,0
3659010,11:12:12,11:12:12,686,3,,,,1016.7,0
3659010,11:12:38,11:12:38,2609,4,,,,1181.98,0
3659010,11:13:18,11:13:18,3492,5,,,,1465.29,0
3659010,11:13:52,11:13:52,3493,6,,,,1732.1,0
3659010,11:14:18,11:14:18,3494,7,,,,1892.98,0
3659010,11:15:00,11:15:00,3495,8,,,,2165.01,
3659010,11:16:04,11:16:04,648,9,,,,2521.92,0
3659010,11:17:12,11:17:12,2178,10,,,,2899.68,0
3659010,11:17:38,11:17:38,10055,11,,,,3012.66,0
3659010,11:18:12,11:18:12,2180,12,,,,3209.88,0
3659010,11:18:57,11:18:57,2181,13,,,,3442.41,0
3659010,11:19:35,11:19:35,2182,14,,,,3635.36,0
3659010,11:20:33,11:20:33,2183,15,,,,3893.17,0
3659010,11:21:31,11:21:31,2184,16,,,,4197.67,0
3659010,11:22:00,11:22:00,2185,17,,,,4365.02,0
3659010,11:22:27,11:22:27,2186,18,,,,4504.2,0
3659010,11:23:07,11:23:07,3496,19,,,,4727.71,0
3659010,11:23:54,11:23:54,2193,20,,,,5007.59,0
3659010,11:24:35,11:24:35,2194,21,,,,5187.42,0
3659010,11:25:57,11:25:57,3497,22,,,,5553.25,0
3659010,11:26:31,11:26:31,3498,23,,,,5724.91,0
3659010,11:27:00,11:27:00,6985,24,,,,5880.14,0
3659010,11:27:27,11:27:27,3499,25,,,,6042.43,0
3659010,11:28:36,11:28:36,2356,26,,,,6398.02,0
3659010,11:29:21,11:29:21,2357,27,,,,6628.16,0
3659010,11:30:01,11:30:01,2358,28,,,,6856.01,0
3659010,11:31:00,11:31:00,31,29,,,,7185.54,
3659010,11:31:46,11:31:46,32,30,,,,7454.44,0
3659010,11:32:36,11:32:36,33,31,,,,7746.84,0
3659010,11:33:18,11:33:18,34,32,,,,8005.52,0
3659010,11:34:14,11:34:14,35,33,,,,8326.1,0
3659010,11:35:01,11:35:01,9636,34,,,,8607.83,0
3659010,11:35:58,11:35:58,37,35,,,,8951.08,0
3659010,11:36:45,11:36:45,38,36,,,,9243.42,0
3659010,11:37:30,11:37:30,39,37,,,,9518,0
3659010,11:37:56,11:37:56,40,38,,,,9663.35,0
3659010,11:38:33,11:38:33,41,39,,,,9919.95,0
3659010,11:39:00,11:39:00,42,40,,,,10075.56,
3659010,11:39:16,11:39:16,43,41,,,,10264.73,0
3659010,11:39:42,11:39:42,3506,42,,,,10678.45,0
3659010,11:40:05,11:40:05,3508,43,,,,11035.08,0
3659010,11:41:48,11:41:48,3509,44,,,,12563.47,0
3659010,11:42:22,11:42:22,3510,45,,,,13082.18,0
3659010,11:42:45,11:42:45,8414,46,,,,13463.32,0
3659010,11:43:00,11:43:00,3512,47,,,,13700.44,
3659010,11:43:23,11:43:23,3513,48,,,,13964.84,0
3659010,11:44:03,11:44:03,3514,49,,,,14325.31,0
3659010,11:44:50,11:44:50,8595,50,,,,14704.96,0
3659010,11:45:21,11:45:21,3516,51,,,,14932.04,0
3659010,11:45:43,11:45:43,3517,52,,,,15054.74,0
3659010,11:46:24,11:46:24,3518,53,,,,15362.08,0
3659010,11:46:49,11:46:49,3519,54,,,,15535.77,0
3659010,11:48:14,11:48:14,3520,55,,,,16084.37,0
3659010,11:48:50,11:48:50,3521,56,,,,16325.55,0
3659010,11:50:12,11:50:12,3522,57,,,,16563.97,0
3659010,11:51:40,11:51:40,3523,58,,,,17020.7,0
3659010,11:52:08,11:52:08,9512,59,,,,17223.58,0
3659010,11:53:00,11:53:00,9515,60,,,,17757.9,
3659010,11:54:48,11:54:48,10586,61,,,,18549.93,0
3659010,11:55:41,11:55:41,8076,62,,,,18911.05,0
3659010,11:56:25,11:56:25,10035,63,,,,19200.84,0
3659010,11:57:14,11:57:14,6597,64,,,,19506.72,0
3659010,11:58:26,11:58:26,6598,65,,,,19999.54,0
3659010,11:59:01,11:59:01,3105,66,,,,20198.28,0
3659010,11:59:37,11:59:37,7834,67,,,,20476.87,0
3659010,12:00:00,12:00:00,9516,68,,,,20687.31,
3659010,12:05:00,12:05:00,9518,69,,1,,20977.64,
3659080,11:10:00,11:10:00,9945,1,,,1,0,
3659080,11:11:36,11:11:36,2608,2,,,,800.54,0
3659080,11:12:12,11:12:12,686,3,,,,1016.7,0
3659080,11:12:38,11:12:38,2609,4,,,,1181.98,0
3659080,11:13:18,11:13:18,3492,5,,,,1465.29,0
3659080,11:13:52,11:13:52,3493,6,,,,1732.1,0
3659080,11:14:18,11:14:18,3494,7,,,,1892.98,0
3659080,11:15:00,11:15:00,3495,8,,,,2165.01,
3659080,11:16:04,11:16:04,648,9,,,,2521.92,0
3659080,11:17:12,11:17:12,2178,10,,,,2899.68,0
3659080,11:17:38,11:17:38,10055,11,,,,3012.66,0
3659080,11:18:12,11:18:12,2180,12,,,,3209.88,0
3659080,11:18:57,11:18:57,2181,13,,,,3442.41,0
3659080,11:19:35,11:19:35,2182,14,,,,3635.36,0
3659080,11:20:33,11:20:33,2183,15,,,,3893.17,0
3659080,11:21:31,11:21:31,2184,16,,,,4197.67,0
3659080,11:22:00,11:22:00,2185,17,,,,4365.02,0
3659080,11:22:27,11:22:27,2186,18,,,,4504.2,0
3659080,11:23:07,11:23:07,3496,19,,,,4727.71,0
3659080,11:23:54,11:23:54,2193,20,,,,5007.59,0
3659080,11:24:35,11:24:35,2194,21,,,,5187.42,0
3659080,11:25:57,11:25:57,3497,22,,,,5553.25,0
3659080,11:26:31,11:26:31,3498,23,,,,5724.91,0
3659080,11:27:00,11:27:00,6985,24,,,,5880.14,0
3659080,11:27:27,11:27:27,3499,25,,,,6042.43,0
3659080,11:28:36,11:28:36,2356,26,,,,6398.02,0
3659080,11:29:21,11:29:21,2357,27,,,,6628.16,0
3659080,11:30:01,11:30:01,2358,28,,,,6856.01,0
3659080,11:31:00,11:31:00,31,29,,,,7185.54,
3659080,11:31:46,11:31:46,32,30,,,,7454.44,0
3659080,11:32:36,11:32:36,33,31,,,,7746.84,0
3659080,11:33:18,11:33:18,34,32,,,,8005.52,0
3659080,11:34:14,11:34:14,35,33,,,,8326.1,0
3659080,11:35:01,11:35:01,9636,34,,,,8607.83,0
3659080,11:35:58,11:35:58,37,35,,,,8951.08,0
3659080,11:36:45,11:36:45,38,36,,,,9243.42,0
3659080,11:37:30,11:37:30,39,37,,,,9518,0
3659080,11:37:56,11:37:56,40,38,,,,9663.35,0
3659080,11:38:33,11:38:33,41,39,,,,9919.95,0
3659080,11:39:00,11:39:00,42,40,,,,10075.56,
3659080,11:39:16,11:39:16,43,41,,,,10264.73,0
3659080,11:39:42,11:39:42,3506,42,,,,10678.45,0
3659080,11:40:05,11:40:05,3508,43,,,,11035.08,0
3659080,11:41:48,11:41:48,3509,44,,,,12563.47,0
3659080,11:42:22,11:42:22,3510,45,,,,13082.18,0
3659080,11:42:45,11:42:45,8414,46,,,,13463.32,0
3659080,11:43:00,11:43:00,3512,47,,,,13700.44,
3659080,11:43:23,11:43:23,3513,48,,,,13964.84,0
3659080,11:44:03,11:44:03,3514,49,,,,14325.31,0
3659080,11:44:50,11:44:50,8595,50,,,,14704.96,0
3659080,11:45:21,11:45:21,3516,51,,,,14932.04,0
3659080,11:45:43,11:45:43,3517,52,,,,15054.74,0
3659080,11:46:24,11:46:24,3518,53,,,,15362.08,0
3659080,11:46:49,11:46:49,3519,54,,,,15535.77,0
3659080,11:48:14,11:48:14,3520,55,,,,16084.37,0
3659080,11:48:50,11:48:50,3521,56,,,,16325.55,0
3659080,11:50:12,11:50:12,3522,57,,,,16563.97,0
3659080,11:51:40,11:51:40,3523,58,,,,17020.7,0
3659080,11:52:08,11:52:08,9512,59,,,,17223.58,0
3659080,11:53:00,11:53:00,9515,60,,,,17757.9,
3659080,11:54:48,11:54:48,10586,61,,,,18549.93,0
3659080,11:55:41,11:55:41,8076,62,,,,18911.05,0
3659080,11:56:25,11:56:25,10035,63,,,,19200.84,0
3659080,11:57:14,11:57:14,6597,64,,,,19506.72,0
3659080,11:58:26,11:58:26,6598,65,,,,19999.54,0
3659080,11:59:01,11:59:01,3105,66,,,,20198.28,0
3659080,11:59:37,11:59:37,7834,67,,,,20476.87,0
3659080,12:00:00,12:00:00,9516,68,,,,20687.31,
3659080,12:05:00,12:05:00,9518,69,,1,,20977.64,
3659110,11:10:00,11:10:00,9945,1,,,1,0,
3659110,11:11:36,11:11:36,2608,2,,,,800.54,0
3659110,11:12:12,11:12:12,686,3,,,,1016.7,0
3659110,11:12:38,11:12:38,2609,4,,,,1181.98,0
3659110,11:13:18,11:13:18,3492,5,,,,1465.29,0
3659110,11:13:52,11:13:52,3493,6,,,,1732.1,0
3659110,11:14:18,11:14:18,3494,7,,,,1892.98,0
3659110,11:15:00,11:15:00,3495,8,,,,2165.01,
3659110,11:16:04,11:16:04,648,9,,,,2521.92,0
3659110,11:17:12,11:17:12,2178,10,,,,2899.68,0
3659110,11:17:38,11:17:38,10055,11,,,,3012.66,0
3659110,11:18:12,11:18:12,2180,12,,,,3209.88,0
3659110,11:18:57,11:18:57,2181,13,,,,3442.41,0
3659110,11:19:35,11:19:35,2182,14,,,,3635.36,0
3659110,11:20:33,11:20:33,2183,15,,,,3893.17,0
3659110,11:21:31,11:21:31,2184,16,,,,4197.67,0
3659110,11:22:00,11:22:00,2185,17,,,,4365.02,0
3659110,11:22:27,11:22:27,2186,18,,,,4504.2,0
3659110,11:23:07,11:23:07,3496,19,,,,4727.71,0
3659110,11:23:54,11:23:54,2193,20,,,,5007.59,0
3659110,11:24:35,11:24:35,2194,21,,,,5187.42,0
3659110,11:25:57,11:25:57,3497,22,,,,5553.25,0
3659110,11:26:31,11:26:31,3498,23,,,,5724.91,0
3659110,11:27:00,11:27:00,6985,24,,,,5880.14,0
3659110,11:27:27,11:27:27,3499,25,,,,6042.43,0
3659110,11:28:36,11:28:36,2356,26,,,,6398.02,0
3659110,11:29:21,11:29:21,2357,27,,,,6628.16,0
3659110,11:30:01,11:30:01,2358,28,,,,6856.01,0
3659110,11:31:00,11:31:00,31,29,,,,7185.54,
3659110,11:31:46,11:31:46,32,30,,,,7454.44,0
3659110,11:32:36,11:32:36,33,31,,,,7746.84,0
3659110,11:33:18,11:33:18,34,32,,,,8005.52,0
3659110,11:34:14,11:34:14,35,33,,,,8326.1,0
3659110,11:35:01,11:35:01,9636,34,,,,8607.83,0
3659110,11:35:58,11:35:58,37,35,,,,8951.08,0
3659110,11:36:45,11:36:45,38,36,,,,9243.42,0
3659110,11:37:30,11:37:30,39,37,,,,9518,0
3659110,11:37:56,11:37:56,40,38,,,,9663.35,0
3659110,11:38:33,11:38:33,41,39,,,,9919.95,0
3659110,11:39:00,11:39:00,42,40,,,,10075.56,
3659110,11:39:16,11:39:16,43,41,,,,10264.73,0
3659110,11:39:42,11:39:42,3506,42,,,,10678.45,0
3659110,11:40:05,11:40:05,3508,43,,,,11035.08,0
3659110,11:41:48,11:41:48,3509,44,,,,12563.47,0
3659110,11:42:22,11:42:22,3510,45,,,,13082.18,0
3659110,11:42:45,11:42:45,8414,46,,,,13463.32,0
3659110,11:43:00,11:43:00,3512,47,,,,13700.44,
3659110,11:43:23,11:43:23,3513,48,,,,13964.84,0
3659110,11:44:03,11:44:03,3514,49,,,,14325.31,0
3659110,11:44:50,11:44:50,8595,50,,,,14704.96,0
3659110,11:45:21,11:45:21,3516,51,,,,14932.04,0
3659110,11:45:43,11:45:43,3517,52,,,,15054.74,0
3659110,11:46:24,11:46:24,3518,53,,,,15362.08,0
3659110,11:46:49,11:46:49,3519,54,,,,15535.77,0
3659110,11:48:14,11:48:14,3520,55,,,,16084.37,0
3659110,11:48:50,11:48:50,3521,56,,,,16325.55,0
3659110,11:50:12,11:50:12,3522,57,,,,16563.97,0
3659110,11:51:40,11:51:40,3523,58,,,,17020.7,0
3659110,11:52:08,11:52:08,9512,59,,,,17223.58,0
3659110,11:53:00,11:53:00,9515,60,,,,17757.9,
3659110,11:54:48,11:54:48,10586,61,,,,18549.93,0
3659110,11:55:41,11:55:41,8076,62,,,,18911.05,0
3659110,11:56:25,11:56:25,10035,63,,,,19200.84,0
3659110,11:57:14,11:57:14,6597,64,,,,19506.72,0
3659110,11:58:26,11:58:26,6598,65,,,,19999.54,0
3659110,11:59:01,11:59:01,3105,66,,,,20198.28,0
3659110,11:59:37,11:59:37,7834,67,,,,20476.87,0
3659110,12:00:00,12:00:00,9516,68,,,,20687.31,
3659110,12:05:00,12:05:00,9518,69,,1,,20977.64,
3760020,12:46:00,12:46:00,9945,1,,,1,0,
3760020,12:48:53,12:48:53,2608,2,,,,800.54,0
3760020,12:49:57,12:49:57,686,3,,,,1016.7,0
3760020,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760020,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760020,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760020,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760020,12:55:00,12:55:00,3495,8,,,,2165.01,
3760020,12:56:13,12:56:13,648,9,,,,2521.92,0
3760020,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760020,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760020,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760020,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760020,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760020,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760020,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760020,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760020,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760020,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760020,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760020,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760020,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760020,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760020,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760020,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760020,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760020,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760020,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760020,13:13:00,13:13:00,31,29,,,,7185.54,
3760020,13:13:52,13:13:52,32,30,,,,7454.44,0
3760020,13:14:48,13:14:48,33,31,,,,7746.84,0
3760020,13:15:36,13:15:36,34,32,,,,8005.52,0
3760020,13:16:38,13:16:38,35,33,,,,8326.1,0
3760020,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760020,13:18:35,13:18:35,37,35,,,,8951.08,0
3760020,13:19:28,13:19:28,38,36,,,,9243.42,0
3760020,13:20:18,13:20:18,39,37,,,,9518,0
3760020,13:20:48,13:20:48,40,38,,,,9663.35,0
3760020,13:21:30,13:21:30,41,39,,,,9919.95,0
3760020,13:22:00,13:22:00,42,40,,,,10075.56,
3760020,13:22:21,13:22:21,43,41,,,,10264.73,0
3760020,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760020,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760020,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760020,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760020,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760020,13:27:00,13:27:00,3512,47,,,,13700.44,
3760020,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760020,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760020,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760020,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760020,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760020,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760020,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760020,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760020,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760020,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760020,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760020,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760020,13:39:00,13:39:00,9515,60,,,,17757.9,
3760020,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760020,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760020,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760020,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760020,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760020,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760020,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760020,13:47:00,13:47:00,9516,68,,,,20687.31,
3760020,13:52:00,13:52:00,9518,69,,1,,20977.64,
3760030,12:46:00,12:46:00,9945,1,,,1,0,
3760030,12:48:53,12:48:53,2608,2,,,,800.54,0
3760030,12:49:57,12:49:57,686,3,,,,1016.7,0
3760030,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760030,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760030,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760030,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760030,12:55:00,12:55:00,3495,8,,,,2165.01,
3760030,12:56:13,12:56:13,648,9,,,,2521.92,0
3760030,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760030,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760030,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760030,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760030,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760030,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760030,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760030,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760030,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760030,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760030,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760030,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760030,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760030,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760030,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760030,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760030,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760030,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760030,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760030,13:13:00,13:13:00,31,29,,,,7185.54,
3760030,13:13:52,13:13:52,32,30,,,,7454.44,0
3760030,13:14:48,13:14:48,33,31,,,,7746.84,0
3760030,13:15:36,13:15:36,34,32,,,,8005.52,0
3760030,13:16:38,13:16:38,35,33,,,,8326.1,0
3760030,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760030,13:18:35,13:18:35,37,35,,,,8951.08,0
3760030,13:19:28,13:19:28,38,36,,,,9243.42,0
3760030,13:20:18,13:20:18,39,37,,,,9518,0
3760030,13:20:48,13:20:48,40,38,,,,9663.35,0
3760030,13:21:30,13:21:30,41,39,,,,9919.95,0
3760030,13:22:00,13:22:00,42,40,,,,10075.56,
3760030,13:22:21,13:22:21,43,41,,,,10264.73,0
3760030,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760030,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760030,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760030,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760030,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760030,13:27:00,13:27:00,3512,47,,,,13700.44,
3760030,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760030,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760030,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760030,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760030,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760030,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760030,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760030,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760030,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760030,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760030,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760030,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760030,13:39:00,13:39:00,9515,60,,,,17757.9,
3760030,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760030,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760030,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760030,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760030,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760030,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760030,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760030,13:47:00,13:47:00,9516,68,,,,20687.31,
3760030,13:52:00,13:52:00,9518,69,,1,,20977.64,
3760040,12:46:00,12:46:00,9945,1,,,1,0,
3760040,12:48:53,12:48:53,2608,2,,,,800.54,0
3760040,12:49:57,12:49:57,686,3,,,,1016.7,0
3760040,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760040,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760040,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760040,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760040,12:55:00,12:55:00,3495,8,,,,2165.01,
3760040,12:56:13,12:56:13,648,9,,,,2521.92,0
3760040,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760040,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760040,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760040,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760040,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760040,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760040,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760040,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760040,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760040,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760040,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760040,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760040,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760040,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760040,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760040,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760040,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760040,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760040,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760040,13:13:00,13:13:00,31,29,,,,7185.54,
3760040,13:13:52,13:13:52,32,30,,,,7454.44,0
3760040,13:14:48,13:14:48,33,31,,,,7746.84,0
3760040,13:15:36,13:15:36,34,32,,,,8005.52,0
3760040,13:16:38,13:16:38,35,33,,,,8326.1,0
3760040,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760040,13:18:35,13:18:35,37,35,,,,8951.08,0
3760040,13:19:28,13:19:28,38,36,,,,9243.42,0
3760040,13:20:18,13:20:18,39,37,,,,9518,0
3760040,13:20:48,13:20:48,40,38,,,,9663.35,0
3760040,13:21:30,13:21:30,41,39,,,,9919.95,0
3760040,13:22:00,13:22:00,42,40,,,,10075.56,
3760040,13:22:21,13:22:21,43,41,,,,10264.73,0
3760040,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760040,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760040,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760040,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760040,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760040,13:27:00,13:27:00,3512,47,,,,13700.44,
3760040,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760040,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760040,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760040,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760040,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760040,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760040,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760040,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760040,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760040,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760040,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760040,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760040,13:39:00,13:39:00,9515,60,,,,17757.9,
3760040,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760040,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760040,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760040,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760040,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760040,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760040,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760040,13:47:00,13:47:00,9516,68,,,,20687.31,
3760040,13:52:00,13:52:00,9518,69,,1,,20977.64,
3760050,12:46:00,12:46:00,9945,1,,,1,0,
3760050,12:48:53,12:48:53,2608,2,,,,800.54,0
3760050,12:49:57,12:49:57,686,3,,,,1016.7,0
3760050,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760050,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760050,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760050,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760050,12:55:00,12:55:00,3495,8,,,,2165.01,
3760050,12:56:13,12:56:13,648,9,,,,2521.92,0
3760050,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760050,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760050,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760050,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760050,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760050,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760050,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760050,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760050,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760050,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760050,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760050,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760050,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760050,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760050,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760050,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760050,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760050,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760050,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760050,13:13:00,13:13:00,31,29,,,,7185.54,
3760050,13:13:52,13:13:52,32,30,,,,7454.44,0
3760050,13:14:48,13:14:48,33,31,,,,7746.84,0
3760050,13:15:36,13:15:36,34,32,,,,8005.52,0
3760050,13:16:38,13:16:38,35,33,,,,8326.1,0
3760050,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760050,13:18:35,13:18:35,37,35,,,,8951.08,0
3760050,13:19:28,13:19:28,38,36,,,,9243.42,0
3760050,13:20:18,13:20:18,39,37,,,,9518,0
3760050,13:20:48,13:20:48,40,38,,,,9663.35,0
3760050,13:21:30,13:21:30,41,39,,,,9919.95,0
3760050,13:22:00,13:22:00,42,40,,,,10075.56,
3760050,13:22:21,13:22:21,43,41,,,,10264.73,0
3760050,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760050,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760050,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760050,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760050,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760050,13:27:00,13:27:00,3512,47,,,,13700.44,
3760050,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760050,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760050,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760050,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760050,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760050,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760050,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760050,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760050,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760050,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760050,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760050,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760050,13:39:00,13:39:00,9515,60,,,,17757.9,
3760050,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760050,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760050,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760050,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760050,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760050,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760050,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760050,13:47:00,13:47:00,9516,68,,,,20687.31,
3760050,13:52:00,13:52:00,9518,69,,1,,20977.64,
3760060,12:46:00,12:46:00,9945,1,,,1,0,
3760060,12:48:53,12:48:53,2608,2,,,,800.54,0
3760060,12:49:57,12:49:57,686,3,,,,1016.7,0
3760060,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760060,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760060,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760060,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760060,12:55:00,12:55:00,3495,8,,,,2165.01,
3760060,12:56:13,12:56:13,648,9,,,,2521.92,0
3760060,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760060,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760060,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760060,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760060,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760060,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760060,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760060,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760060,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760060,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760060,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760060,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760060,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760060,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760060,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760060,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760060,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760060,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760060,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760060,13:13:00,13:13:00,31,29,,,,7185.54,
3760060,13:13:52,13:13:52,32,30,,,,7454.44,0
3760060,13:14:48,13:14:48,33,31,,,,7746.84,0
3760060,13:15:36,13:15:36,34,32,,,,8005.52,0
3760060,13:16:38,13:16:38,35,33,,,,8326.1,0
3760060,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760060,13:18:35,13:18:35,37,35,,,,8951.08,0
3760060,13:19:28,13:19:28,38,36,,,,9243.42,0
3760060,13:20:18,13:20:18,39,37,,,,9518,0
3760060,13:20:48,13:20:48,40,38,,,,9663.35,0
3760060,13:21:30,13:21:30,41,39,,,,9919.95,0
3760060,13:22:00,13:22:00,42,40,,,,10075.56,
3760060,13:22:21,13:22:21,43,41,,,,10264.73,0
3760060,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760060,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760060,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760060,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760060,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760060,13:27:00,13:27:00,3512,47,,,,13700.44,
3760060,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760060,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760060,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760060,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760060,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760060,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760060,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760060,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760060,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760060,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760060,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760060,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760060,13:39:00,13:39:00,9515,60,,,,17757.9,
3760060,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760060,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760060,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760060,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760060,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760060,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760060,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760060,13:47:00,13:47:00,9516,68,,,,20687.31,
3760060,13:52:00,13:52:00,9518,69,,1,,20977.64,
3760090,12:46:00,12:46:00,9945,1,,,1,0,
3760090,12:48:53,12:48:53,2608,2,,,,800.54,0
3760090,12:49:57,12:49:57,686,3,,,,1016.7,0
3760090,12:50:45,12:50:45,2609,4,,,,1181.98,0
3760090,12:51:56,12:51:56,3492,5,,,,1465.29,0
3760090,12:52:57,12:52:57,3493,6,,,,1732.1,0
3760090,12:53:45,12:53:45,3494,7,,,,1892.98,0
3760090,12:55:00,12:55:00,3495,8,,,,2165.01,
3760090,12:56:13,12:56:13,648,9,,,,2521.92,0
3760090,12:57:28,12:57:28,2178,10,,,,2899.68,0
3760090,12:57:58,12:57:58,10055,11,,,,3012.66,0
3760090,12:58:36,12:58:36,2180,12,,,,3209.88,0
3760090,12:59:26,12:59:26,2181,13,,,,3442.41,0
3760090,13:00:09,13:00:09,2182,14,,,,3635.36,0
3760090,13:01:15,13:01:15,2183,15,,,,3893.17,0
3760090,13:02:20,13:02:20,2184,16,,,,4197.67,0
3760090,13:02:53,13:02:53,2185,17,,,,4365.02,0
3760090,13:03:23,13:03:23,2186,18,,,,4504.2,0
3760090,13:04:08,13:04:08,3496,19,,,,4727.71,0
3760090,13:05:01,13:05:01,2193,20,,,,5007.59,0
3760090,13:05:46,13:05:46,2194,21,,,,5187.42,0
3760090,13:07:20,13:07:20,3497,22,,,,5553.25,0
3760090,13:07:57,13:07:57,3498,23,,,,5724.91,0
3760090,13:08:30,13:08:30,6985,24,,,,5880.14,0
3760090,13:09:00,13:09:00,3499,25,,,,6042.43,0
3760090,13:10:18,13:10:18,2356,26,,,,6398.02,0
3760090,13:11:09,13:11:09,2357,27,,,,6628.16,0
3760090,13:11:54,13:11:54,2358,28,,,,6856.01,0
3760090,13:13:00,13:13:00,31,29,,,,7185.54,
3760090,13:13:52,13:13:52,32,30,,,,7454.44,0
3760090,13:14:48,13:14:48,33,31,,,,7746.84,0
3760090,13:15:36,13:15:36,34,32,,,,8005.52,0
3760090,13:16:38,13:16:38,35,33,,,,8326.1,0
3760090,13:17:31,13:17:31,9636,34,,,,8607.83,0
3760090,13:18:35,13:18:35,37,35,,,,8951.08,0
3760090,13:19:28,13:19:28,38,36,,,,9243.42,0
3760090,13:20:18,13:20:18,39,37,,,,9518,0
3760090,13:20:48,13:20:48,40,38,,,,9663.35,0
3760090,13:21:30,13:21:30,41,39,,,,9919.95,0
3760090,13:22:00,13:22:00,42,40,,,,10075.56,
3760090,13:22:21,13:22:21,43,41,,,,10264.73,0
3760090,13:22:53,13:22:53,3506,42,,,,10678.45,0
3760090,13:23:21,13:23:21,3508,43,,,,11035.08,0
3760090,13:25:30,13:25:30,3509,44,,,,12563.47,0
3760090,13:26:13,13:26:13,3510,45,,,,13082.18,0
3760090,13:26:41,13:26:41,8414,46,,,,13463.32,0
3760090,13:27:00,13:27:00,3512,47,,,,13700.44,
3760090,13:27:28,13:27:28,3513,48,,,,13964.84,0
3760090,13:28:15,13:28:15,3514,49,,,,14325.31,0
3760090,13:29:12,13:29:12,8595,50,,,,14704.96,0
3760090,13:29:49,13:29:49,3516,51,,,,14932.04,0
3760090,13:30:15,13:30:15,3517,52,,,,15054.74,0
3760090,13:31:05,13:31:05,3518,53,,,,15362.08,0
3760090,13:31:35,13:31:35,3519,54,,,,15535.77,0
3760090,13:33:17,13:33:17,3520,55,,,,16084.37,0
3760090,13:34:00,13:34:00,3521,56,,,,16325.55,0
3760090,13:35:38,13:35:38,3522,57,,,,16563.97,0
3760090,13:37:24,13:37:24,3523,58,,,,17020.7,0
3760090,13:37:58,13:37:58,9512,59,,,,17223.58,0
3760090,13:39:00,13:39:00,9515,60,,,,17757.9,
3760090,13:41:03,13:41:03,10586,61,,,,18549.93,0
3760090,13:42:04,13:42:04,8076,62,,,,18911.05,0
3760090,13:42:54,13:42:54,10035,63,,,,19200.84,0
3760090,13:43:51,13:43:51,6597,64,,,,19506.72,0
3760090,13:45:13,13:45:13,6598,65,,,,19999.54,0
3760090,13:45:52,13:45:52,3105,66,,,,20198.28,0
3760090,13:46:34,13:46:34,7834,67,,,,20476.87,0
3760090,13:47:00,13:47:00,9516,68,,,,20687.31,
3760090,13:52:00,13:52:00,9518,69,,1,,20977.64,
3761020,13:14:00,13:14:00,9945,1,,,1,0,
3761020,13:16:53,13:16:53,2608,2,,,,800.54,0
3761020,13:17:57,13:17:57,686,3,,,,1016.7,0
3761020,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761020,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761020,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761020,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761020,13:23:00,13:23:00,3495,8,,,,2165.01,
3761020,13:24:13,13:24:13,648,9,,,,2521.92,0
3761020,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761020,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761020,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761020,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761020,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761020,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761020,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761020,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761020,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761020,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761020,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761020,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761020,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761020,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761020,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761020,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761020,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761020,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761020,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761020,13:41:00,13:41:00,31,29,,,,7185.54,
3761020,13:41:52,13:41:52,32,30,,,,7454.44,0
3761020,13:42:48,13:42:48,33,31,,,,7746.84,0
3761020,13:43:36,13:43:36,34,32,,,,8005.52,0
3761020,13:44:38,13:44:38,35,33,,,,8326.1,0
3761020,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761020,13:46:35,13:46:35,37,35,,,,8951.08,0
3761020,13:47:28,13:47:28,38,36,,,,9243.42,0
3761020,13:48:18,13:48:18,39,37,,,,9518,0
3761020,13:48:48,13:48:48,40,38,,,,9663.35,0
3761020,13:49:30,13:49:30,41,39,,,,9919.95,0
3761020,13:50:00,13:50:00,42,40,,,,10075.56,
3761020,13:50:21,13:50:21,43,41,,,,10264.73,0
3761020,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761020,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761020,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761020,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761020,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761020,13:55:00,13:55:00,3512,47,,,,13700.44,
3761020,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761020,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761020,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761020,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761020,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761020,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761020,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761020,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761020,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761020,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761020,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761020,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761020,14:07:00,14:07:00,9515,60,,,,17757.9,
3761020,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761020,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761020,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761020,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761020,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761020,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761020,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761020,14:15:00,14:15:00,9516,68,,,,20687.31,
3761020,14:20:00,14:20:00,9518,69,,1,,20977.64,
3761030,13:14:00,13:14:00,9945,1,,,1,0,
3761030,13:16:53,13:16:53,2608,2,,,,800.54,0
3761030,13:17:57,13:17:57,686,3,,,,1016.7,0
3761030,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761030,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761030,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761030,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761030,13:23:00,13:23:00,3495,8,,,,2165.01,
3761030,13:24:13,13:24:13,648,9,,,,2521.92,0
3761030,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761030,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761030,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761030,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761030,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761030,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761030,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761030,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761030,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761030,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761030,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761030,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761030,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761030,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761030,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761030,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761030,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761030,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761030,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761030,13:41:00,13:41:00,31,29,,,,7185.54,
3761030,13:41:52,13:41:52,32,30,,,,7454.44,0
3761030,13:42:48,13:42:48,33,31,,,,7746.84,0
3761030,13:43:36,13:43:36,34,32,,,,8005.52,0
3761030,13:44:38,13:44:38,35,33,,,,8326.1,0
3761030,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761030,13:46:35,13:46:35,37,35,,,,8951.08,0
3761030,13:47:28,13:47:28,38,36,,,,9243.42,0
3761030,13:48:18,13:48:18,39,37,,,,9518,0
3761030,13:48:48,13:48:48,40,38,,,,9663.35,0
3761030,13:49:30,13:49:30,41,39,,,,9919.95,0
3761030,13:50:00,13:50:00,42,40,,,,10075.56,
3761030,13:50:21,13:50:21,43,41,,,,10264.73,0
3761030,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761030,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761030,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761030,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761030,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761030,13:55:00,13:55:00,3512,47,,,,13700.44,
3761030,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761030,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761030,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761030,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761030,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761030,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761030,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761030,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761030,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761030,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761030,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761030,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761030,14:07:00,14:07:00,9515,60,,,,17757.9,
3761030,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761030,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761030,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761030,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761030,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761030,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761030,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761030,14:15:00,14:15:00,9516,68,,,,20687.31,
3761030,14:20:00,14:20:00,9518,69,,1,,20977.64,
3761040,13:14:00,13:14:00,9945,1,,,1,0,
3761040,13:16:53,13:16:53,2608,2,,,,800.54,0
3761040,13:17:57,13:17:57,686,3,,,,1016.7,0
3761040,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761040,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761040,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761040,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761040,13:23:00,13:23:00,3495,8,,,,2165.01,
3761040,13:24:13,13:24:13,648,9,,,,2521.92,0
3761040,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761040,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761040,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761040,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761040,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761040,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761040,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761040,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761040,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761040,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761040,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761040,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761040,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761040,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761040,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761040,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761040,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761040,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761040,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761040,13:41:00,13:41:00,31,29,,,,7185.54,
3761040,13:41:52,13:41:52,32,30,,,,7454.44,0
3761040,13:42:48,13:42:48,33,31,,,,7746.84,0
3761040,13:43:36,13:43:36,34,32,,,,8005.52,0
3761040,13:44:38,13:44:38,35,33,,,,8326.1,0
3761040,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761040,13:46:35,13:46:35,37,35,,,,8951.08,0
3761040,13:47:28,13:47:28,38,36,,,,9243.42,0
3761040,13:48:18,13:48:18,39,37,,,,9518,0
3761040,13:48:48,13:48:48,40,38,,,,9663.35,0
3761040,13:49:30,13:49:30,41,39,,,,9919.95,0
3761040,13:50:00,13:50:00,42,40,,,,10075.56,
3761040,13:50:21,13:50:21,43,41,,,,10264.73,0
3761040,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761040,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761040,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761040,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761040,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761040,13:55:00,13:55:00,3512,47,,,,13700.44,
3761040,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761040,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761040,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761040,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761040,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761040,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761040,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761040,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761040,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761040,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761040,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761040,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761040,14:07:00,14:07:00,9515,60,,,,17757.9,
3761040,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761040,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761040,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761040,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761040,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761040,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761040,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761040,14:15:00,14:15:00,9516,68,,,,20687.31,
3761040,14:20:00,14:20:00,9518,69,,1,,20977.64,
3761050,13:14:00,13:14:00,9945,1,,,1,0,
3761050,13:16:53,13:16:53,2608,2,,,,800.54,0
3761050,13:17:57,13:17:57,686,3,,,,1016.7,0
3761050,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761050,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761050,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761050,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761050,13:23:00,13:23:00,3495,8,,,,2165.01,
3761050,13:24:13,13:24:13,648,9,,,,2521.92,0
3761050,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761050,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761050,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761050,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761050,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761050,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761050,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761050,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761050,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761050,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761050,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761050,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761050,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761050,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761050,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761050,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761050,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761050,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761050,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761050,13:41:00,13:41:00,31,29,,,,7185.54,
3761050,13:41:52,13:41:52,32,30,,,,7454.44,0
3761050,13:42:48,13:42:48,33,31,,,,7746.84,0
3761050,13:43:36,13:43:36,34,32,,,,8005.52,0
3761050,13:44:38,13:44:38,35,33,,,,8326.1,0
3761050,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761050,13:46:35,13:46:35,37,35,,,,8951.08,0
3761050,13:47:28,13:47:28,38,36,,,,9243.42,0
3761050,13:48:18,13:48:18,39,37,,,,9518,0
3761050,13:48:48,13:48:48,40,38,,,,9663.35,0
3761050,13:49:30,13:49:30,41,39,,,,9919.95,0
3761050,13:50:00,13:50:00,42,40,,,,10075.56,
3761050,13:50:21,13:50:21,43,41,,,,10264.73,0
3761050,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761050,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761050,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761050,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761050,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761050,13:55:00,13:55:00,3512,47,,,,13700.44,
3761050,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761050,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761050,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761050,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761050,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761050,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761050,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761050,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761050,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761050,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761050,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761050,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761050,14:07:00,14:07:00,9515,60,,,,17757.9,
3761050,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761050,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761050,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761050,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761050,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761050,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761050,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761050,14:15:00,14:15:00,9516,68,,,,20687.31,
3761050,14:20:00,14:20:00,9518,69,,1,,20977.64,
3761060,13:14:00,13:14:00,9945,1,,,1,0,
3761060,13:16:53,13:16:53,2608,2,,,,800.54,0
3761060,13:17:57,13:17:57,686,3,,,,1016.7,0
3761060,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761060,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761060,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761060,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761060,13:23:00,13:23:00,3495,8,,,,2165.01,
3761060,13:24:13,13:24:13,648,9,,,,2521.92,0
3761060,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761060,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761060,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761060,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761060,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761060,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761060,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761060,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761060,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761060,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761060,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761060,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761060,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761060,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761060,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761060,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761060,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761060,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761060,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761060,13:41:00,13:41:00,31,29,,,,7185.54,
3761060,13:41:52,13:41:52,32,30,,,,7454.44,0
3761060,13:42:48,13:42:48,33,31,,,,7746.84,0
3761060,13:43:36,13:43:36,34,32,,,,8005.52,0
3761060,13:44:38,13:44:38,35,33,,,,8326.1,0
3761060,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761060,13:46:35,13:46:35,37,35,,,,8951.08,0
3761060,13:47:28,13:47:28,38,36,,,,9243.42,0
3761060,13:48:18,13:48:18,39,37,,,,9518,0
3761060,13:48:48,13:48:48,40,38,,,,9663.35,0
3761060,13:49:30,13:49:30,41,39,,,,9919.95,0
3761060,13:50:00,13:50:00,42,40,,,,10075.56,
3761060,13:50:21,13:50:21,43,41,,,,10264.73,0
3761060,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761060,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761060,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761060,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761060,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761060,13:55:00,13:55:00,3512,47,,,,13700.44,
3761060,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761060,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761060,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761060,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761060,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761060,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761060,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761060,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761060,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761060,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761060,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761060,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761060,14:07:00,14:07:00,9515,60,,,,17757.9,
3761060,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761060,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761060,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761060,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761060,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761060,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761060,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761060,14:15:00,14:15:00,9516,68,,,,20687.31,
3761060,14:20:00,14:20:00,9518,69,,1,,20977.64,
3761090,13:14:00,13:14:00,9945,1,,,1,0,
3761090,13:16:53,13:16:53,2608,2,,,,800.54,0
3761090,13:17:57,13:17:57,686,3,,,,1016.7,0
3761090,13:18:45,13:18:45,2609,4,,,,1181.98,0
3761090,13:19:56,13:19:56,3492,5,,,,1465.29,0
3761090,13:20:57,13:20:57,3493,6,,,,1732.1,0
3761090,13:21:45,13:21:45,3494,7,,,,1892.98,0
3761090,13:23:00,13:23:00,3495,8,,,,2165.01,
3761090,13:24:13,13:24:13,648,9,,,,2521.92,0
3761090,13:25:28,13:25:28,2178,10,,,,2899.68,0
3761090,13:25:58,13:25:58,10055,11,,,,3012.66,0
3761090,13:26:36,13:26:36,2180,12,,,,3209.88,0
3761090,13:27:26,13:27:26,2181,13,,,,3442.41,0
3761090,13:28:09,13:28:09,2182,14,,,,3635.36,0
3761090,13:29:15,13:29:15,2183,15,,,,3893.17,0
3761090,13:30:20,13:30:20,2184,16,,,,4197.67,0
3761090,13:30:53,13:30:53,2185,17,,,,4365.02,0
3761090,13:31:23,13:31:23,2186,18,,,,4504.2,0
3761090,13:32:08,13:32:08,3496,19,,,,4727.71,0
3761090,13:33:01,13:33:01,2193,20,,,,5007.59,0
3761090,13:33:46,13:33:46,2194,21,,,,5187.42,0
3761090,13:35:20,13:35:20,3497,22,,,,5553.25,0
3761090,13:35:57,13:35:57,3498,23,,,,5724.91,0
3761090,13:36:30,13:36:30,6985,24,,,,5880.14,0
3761090,13:37:00,13:37:00,3499,25,,,,6042.43,0
3761090,13:38:18,13:38:18,2356,26,,,,6398.02,0
3761090,13:39:09,13:39:09,2357,27,,,,6628.16,0
3761090,13:39:54,13:39:54,2358,28,,,,6856.01,0
3761090,13:41:00,13:41:00,31,29,,,,7185.54,
3761090,13:41:52,13:41:52,32,30,,,,7454.44,0
3761090,13:42:48,13:42:48,33,31,,,,7746.84,0
3761090,13:43:36,13:43:36,34,32,,,,8005.52,0
3761090,13:44:38,13:44:38,35,33,,,,8326.1,0
3761090,13:45:31,13:45:31,9636,34,,,,8607.83,0
3761090,13:46:35,13:46:35,37,35,,,,8951.08,0
3761090,13:47:28,13:47:28,38,36,,,,9243.42,0
3761090,13:48:18,13:48:18,39,37,,,,9518,0
3761090,13:48:48,13:48:48,40,38,,,,9663.35,0
3761090,13:49:30,13:49:30,41,39,,,,9919.95,0
3761090,13:50:00,13:50:00,42,40,,,,10075.56,
3761090,13:50:21,13:50:21,43,41,,,,10264.73,0
3761090,13:50:53,13:50:53,3506,42,,,,10678.45,0
3761090,13:51:21,13:51:21,3508,43,,,,11035.08,0
3761090,13:53:30,13:53:30,3509,44,,,,12563.47,0
3761090,13:54:13,13:54:13,3510,45,,,,13082.18,0
3761090,13:54:41,13:54:41,8414,46,,,,13463.32,0
3761090,13:55:00,13:55:00,3512,47,,,,13700.44,
3761090,13:55:28,13:55:28,3513,48,,,,13964.84,0
3761090,13:56:15,13:56:15,3514,49,,,,14325.31,0
3761090,13:57:12,13:57:12,8595,50,,,,14704.96,0
3761090,13:57:49,13:57:49,3516,51,,,,14932.04,0
3761090,13:58:15,13:58:15,3517,52,,,,15054.74,0
3761090,13:59:05,13:59:05,3518,53,,,,15362.08,0
3761090,13:59:35,13:59:35,3519,54,,,,15535.77,0
3761090,14:01:17,14:01:17,3520,55,,,,16084.37,0
3761090,14:02:00,14:02:00,3521,56,,,,16325.55,0
3761090,14:03:38,14:03:38,3522,57,,,,16563.97,0
3761090,14:05:24,14:05:24,3523,58,,,,17020.7,0
3761090,14:05:58,14:05:58,9512,59,,,,17223.58,0
3761090,14:07:00,14:07:00,9515,60,,,,17757.9,
3761090,14:09:03,14:09:03,10586,61,,,,18549.93,0
3761090,14:10:04,14:10:04,8076,62,,,,18911.05,0
3761090,14:10:54,14:10:54,10035,63,,,,19200.84,0
3761090,14:11:51,14:11:51,6597,64,,,,19506.72,0
3761090,14:13:13,14:13:13,6598,65,,,,19999.54,0
3761090,14:13:52,14:13:52,3105,66,,,,20198.28,0
3761090,14:14:34,14:14:34,7834,67,,,,20476.87,0
3761090,14:15:00,14:15:00,9516,68,,,,20687.31,
3761090,14:20:00,14:20:00,9518,69,,1,,20977.64,
3791020,22:20:00,22:20:00,9945,1,,,1,0,
3791020,22:22:33,22:22:33,2608,2,,,,800.54,0
3791020,22:23:31,22:23:31,686,3,,,,1016.7,0
3791020,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791020,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791020,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791020,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791020,22:28:00,22:28:00,3495,8,,,,2165.01,
3791020,22:28:52,22:28:52,648,9,,,,2521.92,0
3791020,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791020,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791020,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791020,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791020,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791020,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791020,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791020,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791020,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791020,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791020,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791020,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791020,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791020,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791020,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791020,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791020,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791020,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791020,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791020,22:41:00,22:41:00,31,29,,,,7185.54,
3791020,22:41:52,22:41:52,32,30,,,,7454.44,0
3791020,22:42:48,22:42:48,33,31,,,,7746.84,0
3791020,22:43:36,22:43:36,34,32,,,,8005.52,0
3791020,22:44:38,22:44:38,35,33,,,,8326.1,0
3791020,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791020,22:46:35,22:46:35,37,35,,,,8951.08,0
3791020,22:47:28,22:47:28,38,36,,,,9243.42,0
3791020,22:48:18,22:48:18,39,37,,,,9518,0
3791020,22:48:48,22:48:48,40,38,,,,9663.35,0
3791020,22:49:30,22:49:30,41,39,,,,9919.95,0
3791020,22:50:00,22:50:00,42,40,,,,10075.56,
3791020,22:50:25,22:50:25,43,41,,,,10264.73,0
3791020,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791020,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791020,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791020,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791020,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791020,22:56:00,22:56:00,3512,47,,,,13700.44,
3791020,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791020,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791020,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791020,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791020,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791020,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791020,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791020,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791020,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791020,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791020,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791020,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791020,23:07:00,23:07:00,9515,60,,,,17757.9,
3791020,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791020,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791020,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791020,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791020,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791020,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791020,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791020,23:16:00,23:16:00,9516,68,,,,20687.31,
3791020,23:21:00,23:21:00,9518,69,,1,,20977.64,
3791030,22:20:00,22:20:00,9945,1,,,1,0,
3791030,22:22:33,22:22:33,2608,2,,,,800.54,0
3791030,22:23:31,22:23:31,686,3,,,,1016.7,0
3791030,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791030,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791030,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791030,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791030,22:28:00,22:28:00,3495,8,,,,2165.01,
3791030,22:28:52,22:28:52,648,9,,,,2521.92,0
3791030,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791030,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791030,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791030,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791030,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791030,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791030,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791030,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791030,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791030,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791030,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791030,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791030,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791030,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791030,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791030,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791030,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791030,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791030,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791030,22:41:00,22:41:00,31,29,,,,7185.54,
3791030,22:41:52,22:41:52,32,30,,,,7454.44,0
3791030,22:42:48,22:42:48,33,31,,,,7746.84,0
3791030,22:43:36,22:43:36,34,32,,,,8005.52,0
3791030,22:44:38,22:44:38,35,33,,,,8326.1,0
3791030,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791030,22:46:35,22:46:35,37,35,,,,8951.08,0
3791030,22:47:28,22:47:28,38,36,,,,9243.42,0
3791030,22:48:18,22:48:18,39,37,,,,9518,0
3791030,22:48:48,22:48:48,40,38,,,,9663.35,0
3791030,22:49:30,22:49:30,41,39,,,,9919.95,0
3791030,22:50:00,22:50:00,42,40,,,,10075.56,
3791030,22:50:25,22:50:25,43,41,,,,10264.73,0
3791030,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791030,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791030,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791030,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791030,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791030,22:56:00,22:56:00,3512,47,,,,13700.44,
3791030,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791030,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791030,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791030,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791030,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791030,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791030,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791030,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791030,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791030,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791030,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791030,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791030,23:07:00,23:07:00,9515,60,,,,17757.9,
3791030,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791030,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791030,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791030,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791030,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791030,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791030,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791030,23:16:00,23:16:00,9516,68,,,,20687.31,
3791030,23:21:00,23:21:00,9518,69,,1,,20977.64,
3791040,22:20:00,22:20:00,9945,1,,,1,0,
3791040,22:22:33,22:22:33,2608,2,,,,800.54,0
3791040,22:23:31,22:23:31,686,3,,,,1016.7,0
3791040,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791040,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791040,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791040,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791040,22:28:00,22:28:00,3495,8,,,,2165.01,
3791040,22:28:52,22:28:52,648,9,,,,2521.92,0
3791040,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791040,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791040,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791040,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791040,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791040,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791040,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791040,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791040,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791040,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791040,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791040,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791040,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791040,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791040,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791040,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791040,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791040,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791040,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791040,22:41:00,22:41:00,31,29,,,,7185.54,
3791040,22:41:52,22:41:52,32,30,,,,7454.44,0
3791040,22:42:48,22:42:48,33,31,,,,7746.84,0
3791040,22:43:36,22:43:36,34,32,,,,8005.52,0
3791040,22:44:38,22:44:38,35,33,,,,8326.1,0
3791040,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791040,22:46:35,22:46:35,37,35,,,,8951.08,0
3791040,22:47:28,22:47:28,38,36,,,,9243.42,0
3791040,22:48:18,22:48:18,39,37,,,,9518,0
3791040,22:48:48,22:48:48,40,38,,,,9663.35,0
3791040,22:49:30,22:49:30,41,39,,,,9919.95,0
3791040,22:50:00,22:50:00,42,40,,,,10075.56,
3791040,22:50:25,22:50:25,43,41,,,,10264.73,0
3791040,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791040,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791040,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791040,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791040,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791040,22:56:00,22:56:00,3512,47,,,,13700.44,
3791040,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791040,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791040,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791040,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791040,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791040,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791040,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791040,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791040,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791040,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791040,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791040,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791040,23:07:00,23:07:00,9515,60,,,,17757.9,
3791040,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791040,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791040,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791040,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791040,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791040,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791040,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791040,23:16:00,23:16:00,9516,68,,,,20687.31,
3791040,23:21:00,23:21:00,9518,69,,1,,20977.64,
3791050,22:20:00,22:20:00,9945,1,,,1,0,
3791050,22:22:33,22:22:33,2608,2,,,,800.54,0
3791050,22:23:31,22:23:31,686,3,,,,1016.7,0
3791050,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791050,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791050,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791050,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791050,22:28:00,22:28:00,3495,8,,,,2165.01,
3791050,22:28:52,22:28:52,648,9,,,,2521.92,0
3791050,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791050,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791050,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791050,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791050,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791050,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791050,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791050,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791050,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791050,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791050,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791050,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791050,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791050,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791050,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791050,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791050,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791050,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791050,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791050,22:41:00,22:41:00,31,29,,,,7185.54,
3791050,22:41:52,22:41:52,32,30,,,,7454.44,0
3791050,22:42:48,22:42:48,33,31,,,,7746.84,0
3791050,22:43:36,22:43:36,34,32,,,,8005.52,0
3791050,22:44:38,22:44:38,35,33,,,,8326.1,0
3791050,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791050,22:46:35,22:46:35,37,35,,,,8951.08,0
3791050,22:47:28,22:47:28,38,36,,,,9243.42,0
3791050,22:48:18,22:48:18,39,37,,,,9518,0
3791050,22:48:48,22:48:48,40,38,,,,9663.35,0
3791050,22:49:30,22:49:30,41,39,,,,9919.95,0
3791050,22:50:00,22:50:00,42,40,,,,10075.56,
3791050,22:50:25,22:50:25,43,41,,,,10264.73,0
3791050,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791050,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791050,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791050,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791050,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791050,22:56:00,22:56:00,3512,47,,,,13700.44,
3791050,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791050,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791050,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791050,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791050,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791050,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791050,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791050,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791050,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791050,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791050,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791050,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791050,23:07:00,23:07:00,9515,60,,,,17757.9,
3791050,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791050,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791050,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791050,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791050,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791050,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791050,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791050,23:16:00,23:16:00,9516,68,,,,20687.31,
3791050,23:21:00,23:21:00,9518,69,,1,,20977.64,
3791060,22:20:00,22:20:00,9945,1,,,1,0,
3791060,22:22:33,22:22:33,2608,2,,,,800.54,0
3791060,22:23:31,22:23:31,686,3,,,,1016.7,0
3791060,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791060,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791060,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791060,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791060,22:28:00,22:28:00,3495,8,,,,2165.01,
3791060,22:28:52,22:28:52,648,9,,,,2521.92,0
3791060,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791060,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791060,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791060,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791060,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791060,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791060,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791060,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791060,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791060,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791060,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791060,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791060,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791060,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791060,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791060,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791060,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791060,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791060,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791060,22:41:00,22:41:00,31,29,,,,7185.54,
3791060,22:41:52,22:41:52,32,30,,,,7454.44,0
3791060,22:42:48,22:42:48,33,31,,,,7746.84,0
3791060,22:43:36,22:43:36,34,32,,,,8005.52,0
3791060,22:44:38,22:44:38,35,33,,,,8326.1,0
3791060,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791060,22:46:35,22:46:35,37,35,,,,8951.08,0
3791060,22:47:28,22:47:28,38,36,,,,9243.42,0
3791060,22:48:18,22:48:18,39,37,,,,9518,0
3791060,22:48:48,22:48:48,40,38,,,,9663.35,0
3791060,22:49:30,22:49:30,41,39,,,,9919.95,0
3791060,22:50:00,22:50:00,42,40,,,,10075.56,
3791060,22:50:25,22:50:25,43,41,,,,10264.73,0
3791060,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791060,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791060,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791060,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791060,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791060,22:56:00,22:56:00,3512,47,,,,13700.44,
3791060,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791060,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791060,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791060,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791060,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791060,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791060,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791060,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791060,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791060,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791060,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791060,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791060,23:07:00,23:07:00,9515,60,,,,17757.9,
3791060,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791060,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791060,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791060,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791060,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791060,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791060,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791060,23:16:00,23:16:00,9516,68,,,,20687.31,
3791060,23:21:00,23:21:00,9518,69,,1,,20977.64,
3791090,22:20:00,22:20:00,9945,1,,,1,0,
3791090,22:22:33,22:22:33,2608,2,,,,800.54,0
3791090,22:23:31,22:23:31,686,3,,,,1016.7,0
3791090,22:24:13,22:24:13,2609,4,,,,1181.98,0
3791090,22:25:16,22:25:16,3492,5,,,,1465.29,0
3791090,22:26:11,22:26:11,3493,6,,,,1732.1,0
3791090,22:26:53,22:26:53,3494,7,,,,1892.98,0
3791090,22:28:00,22:28:00,3495,8,,,,2165.01,
3791090,22:28:52,22:28:52,648,9,,,,2521.92,0
3791090,22:29:47,22:29:47,2178,10,,,,2899.68,0
3791090,22:30:09,22:30:09,10055,11,,,,3012.66,0
3791090,22:30:36,22:30:36,2180,12,,,,3209.88,0
3791090,22:31:12,22:31:12,2181,13,,,,3442.41,0
3791090,22:31:43,22:31:43,2182,14,,,,3635.36,0
3791090,22:32:30,22:32:30,2183,15,,,,3893.17,0
3791090,22:33:18,22:33:18,2184,16,,,,4197.67,0
3791090,22:33:41,22:33:41,2185,17,,,,4365.02,0
3791090,22:34:03,22:34:03,2186,18,,,,4504.2,0
3791090,22:34:36,22:34:36,3496,19,,,,4727.71,0
3791090,22:35:14,22:35:14,2193,20,,,,5007.59,0
3791090,22:35:47,22:35:47,2194,21,,,,5187.42,0
3791090,22:36:54,22:36:54,3497,22,,,,5553.25,0
3791090,22:37:21,22:37:21,3498,23,,,,5724.91,0
3791090,22:37:45,22:37:45,6985,24,,,,5880.14,0
3791090,22:38:07,22:38:07,3499,25,,,,6042.43,0
3791090,22:39:03,22:39:03,2356,26,,,,6398.02,0
3791090,22:39:40,22:39:40,2357,27,,,,6628.16,0
3791090,22:40:12,22:40:12,2358,28,,,,6856.01,0
3791090,22:41:00,22:41:00,31,29,,,,7185.54,
3791090,22:41:52,22:41:52,32,30,,,,7454.44,0
3791090,22:42:48,22:42:48,33,31,,,,7746.84,0
3791090,22:43:36,22:43:36,34,32,,,,8005.52,0
3791090,22:44:38,22:44:38,35,33,,,,8326.1,0
3791090,22:45:31,22:45:31,9636,34,,,,8607.83,0
3791090,22:46:35,22:46:35,37,35,,,,8951.08,0
3791090,22:47:28,22:47:28,38,36,,,,9243.42,0
3791090,22:48:18,22:48:18,39,37,,,,9518,0
3791090,22:48:48,22:48:48,40,38,,,,9663.35,0
3791090,22:49:30,22:49:30,41,39,,,,9919.95,0
3791090,22:50:00,22:50:00,42,40,,,,10075.56,
3791090,22:50:25,22:50:25,43,41,,,,10264.73,0
3791090,22:51:04,22:51:04,3506,42,,,,10678.45,0
3791090,22:51:38,22:51:38,3508,43,,,,11035.08,0
3791090,22:54:12,22:54:12,3509,44,,,,12563.47,0
3791090,22:55:03,22:55:03,3510,45,,,,13082.18,0
3791090,22:55:37,22:55:37,8414,46,,,,13463.32,0
3791090,22:56:00,22:56:00,3512,47,,,,13700.44,
3791090,22:56:25,22:56:25,3513,48,,,,13964.84,0
3791090,22:57:09,22:57:09,3514,49,,,,14325.31,0
3791090,22:58:01,22:58:01,8595,50,,,,14704.96,0
3791090,22:58:35,22:58:35,3516,51,,,,14932.04,0
3791090,22:58:59,22:58:59,3517,52,,,,15054.74,0
3791090,22:59:44,22:59:44,3518,53,,,,15362.08,0
3791090,23:00:12,23:00:12,3519,54,,,,15535.77,0
3791090,23:01:46,23:01:46,3520,55,,,,16084.37,0
3791090,23:02:25,23:02:25,3521,56,,,,16325.55,0
3791090,23:03:55,23:03:55,3522,57,,,,16563.97,0
3791090,23:05:32,23:05:32,3523,58,,,,17020.7,0
3791090,23:06:03,23:06:03,9512,59,,,,17223.58,0
3791090,23:07:00,23:07:00,9515,60,,,,17757.9,
3791090,23:09:19,23:09:19,10586,61,,,,18549.93,0
3791090,23:10:27,23:10:27,8076,62,,,,18911.05,0
3791090,23:11:24,23:11:24,10035,63,,,,19200.84,0
3791090,23:12:27,23:12:27,6597,64,,,,19506.72,0
3791090,23:13:59,23:13:59,6598,65,,,,19999.54,0
3791090,23:14:44,23:14:44,3105,66,,,,20198.28,0
3791090,23:15:31,23:15:31,7834,67,,,,20476.87,0
3791090,23:16:00,23:16:00,9516,68,,,,20687.31,
3791090,23:21:00,23:21:00,9518,69,,1,,20977.64,
3992070,17:37:00,17:37:00,9945,1,,,1,0,
3992070,17:38:55,17:38:55,2608,2,,,,800.54,0
3992070,17:39:38,17:39:38,686,3,,,,1016.7,0
3992070,17:40:10,17:40:10,2609,4,,,,1181.98,0
3992070,17:40:57,17:40:57,3492,5,,,,1465.29,0
3992070,17:41:38,17:41:38,3493,6,,,,1732.1,0
3992070,17:42:10,17:42:10,3494,7,,,,1892.98,0
3992070,17:43:00,17:43:00,3495,8,,,,2165.01,
3992070,17:44:04,17:44:04,648,9,,,,2521.92,0
3992070,17:45:12,17:45:12,2178,10,,,,2899.68,0
3992070,17:45:38,17:45:38,10055,11,,,,3012.66,0
3992070,17:46:12,17:46:12,2180,12,,,,3209.88,0
3992070,17:46:57,17:46:57,2181,13,,,,3442.41,0
3992070,17:47:35,17:47:35,2182,14,,,,3635.36,0
3992070,17:48:33,17:48:33,2183,15,,,,3893.17,0
3992070,17:49:31,17:49:31,2184,16,,,,4197.67,0
3992070,17:50:00,17:50:00,2185,17,,,,4365.02,0
3992070,17:50:27,17:50:27,2186,18,,,,4504.2,0
3992070,17:51:07,17:51:07,3496,19,,,,4727.71,0
3992070,17:51:54,17:51:54,2193,20,,,,5007.59,0
3992070,17:52:35,17:52:35,2194,21,,,,5187.42,0
3992070,17:53:57,17:53:57,3497,22,,,,5553.25,0
3992070,17:54:31,17:54:31,3498,23,,,,5724.91,0
3992070,17:55:00,17:55:00,6985,24,,,,5880.14,0
3992070,17:55:27,17:55:27,3499,25,,,,6042.43,0
3992070,17:56:36,17:56:36,2356,26,,,,6398.02,0
3992070,17:57:21,17:57:21,2357,27,,,,6628.16,0
3992070,17:58:01,17:58:01,2358,28,,,,6856.01,0
3992070,17:59:00,17:59:00,31,29,,,,7185.54,
3992070,17:59:41,17:59:41,32,30,,,,7454.44,0
3992070,18:00:24,18:00:24,33,31,,,,7746.84,0
3992070,18:01:01,18:01:01,34,32,,,,8005.52,0
3992070,18:01:49,18:01:49,35,33,,,,8326.1,0
3992070,18:02:30,18:02:30,9636,34,,,,8607.83,0
3992070,18:03:20,18:03:20,37,35,,,,8951.08,0
3992070,18:04:02,18:04:02,38,36,,,,9243.42,0
3992070,18:04:41,18:04:41,39,37,,,,9518,0
3992070,18:05:04,18:05:04,40,38,,,,9663.35,0
3992070,18:05:36,18:05:36,41,39,,,,9919.95,0
3992070,18:06:00,18:06:00,42,40,,,,10075.56,
3992070,18:06:16,18:06:16,43,41,,,,10264.73,0
3992070,18:06:42,18:06:42,3506,42,,,,10678.45,0
3992070,18:07:05,18:07:05,3508,43,,,,11035.08,0
3992070,18:08:48,18:08:48,3509,44,,,,12563.47,0
3992070,18:09:22,18:09:22,3510,45,,,,13082.18,0
3992070,18:09:45,18:09:45,8414,46,,,,13463.32,0
3992070,18:10:00,18:10:00,3512,47,,,,13700.44,
3992070,18:10:23,18:10:23,3513,48,,,,13964.84,0
3992070,18:11:03,18:11:03,3514,49,,,,14325.31,0
3992070,18:11:50,18:11:50,8595,50,,,,14704.96,0
3992070,18:12:21,18:12:21,3516,51,,,,14932.04,0
3992070,18:12:43,18:12:43,3517,52,,,,15054.74,0
3992070,18:13:24,18:13:24,3518,53,,,,15362.08,0
3992070,18:13:49,18:13:49,3519,54,,,,15535.77,0
3992070,18:15:14,18:15:14,3520,55,,,,16084.37,0
3992070,18:15:50,18:15:50,3521,56,,,,16325.55,0
3992070,18:17:12,18:17:12,3522,57,,,,16563.97,0
3992070,18:18:40,18:18:40,3523,58,,,,17020.7,0
3992070,18:19:08,18:19:08,9512,59,,,,17223.58,0
3992070,18:20:00,18:20:00,9515,60,,,,17757.9,
3992070,18:21:48,18:21:48,10586,61,,,,18549.93,0
3992070,18:22:41,18:22:41,8076,62,,,,18911.05,0
3992070,18:23:25,18:23:25,10035,63,,,,19200.84,0
3992070,18:24:14,18:24:14,6597,64,,,,19506.72,0
3992070,18:25:26,18:25:26,6598,65,,,,19999.54,0
3992070,18:26:01,18:26:01,3105,66,,,,20198.28,0
3992070,18:26:37,18:26:37,7834,67,,,,20476.87,0
3992070,18:27:00,18:27:00,9516,68,,,,20687.31,
3992070,18:32:00,18:32:00,9518,69,,1,,20977.64,
3992100,17:37:00,17:37:00,9945,1,,,1,0,
3992100,17:38:55,17:38:55,2608,2,,,,800.54,0
3992100,17:39:38,17:39:38,686,3,,,,1016.7,0
3992100,17:40:10,17:40:10,2609,4,,,,1181.98,0
3992100,17:40:57,17:40:57,3492,5,,,,1465.29,0
3992100,17:41:38,17:41:38,3493,6,,,,1732.1,0
3992100,17:42:10,17:42:10,3494,7,,,,1892.98,0
3992100,17:43:00,17:43:00,3495,8,,,,2165.01,
3992100,17:44:04,17:44:04,648,9,,,,2521.92,0
3992100,17:45:12,17:45:12,2178,10,,,,2899.68,0
3992100,17:45:38,17:45:38,10055,11,,,,3012.66,0
3992100,17:46:12,17:46:12,2180,12,,,,3209.88,0
3992100,17:46:57,17:46:57,2181,13,,,,3442.41,0
3992100,17:47:35,17:47:35,2182,14,,,,3635.36,0
3992100,17:48:33,17:48:33,2183,15,,,,3893.17,0
3992100,17:49:31,17:49:31,2184,16,,,,4197.67,0
3992100,17:50:00,17:50:00,2185,17,,,,4365.02,0
3992100,17:50:27,17:50:27,2186,18,,,,4504.2,0
3992100,17:51:07,17:51:07,3496,19,,,,4727.71,0
3992100,17:51:54,17:51:54,2193,20,,,,5007.59,0
3992100,17:52:35,17:52:35,2194,21,,,,5187.42,0
3992100,17:53:57,17:53:57,3497,22,,,,5553.25,0
3992100,17:54:31,17:54:31,3498,23,,,,5724.91,0
3992100,17:55:00,17:55:00,6985,24,,,,5880.14,0
3992100,17:55:27,17:55:27,3499,25,,,,6042.43,0
3992100,17:56:36,17:56:36,2356,26,,,,6398.02,0
3992100,17:57:21,17:57:21,2357,27,,,,6628.16,0
3992100,17:58:01,17:58:01,2358,28,,,,6856.01,0
3992100,17:59:00,17:59:00,31,29,,,,7185.54,
3992100,17:59:41,17:59:41,32,30,,,,7454.44,0
3992100,18:00:24,18:00:24,33,31,,,,7746.84,0
3992100,18:01:01,18:01:01,34,32,,,,8005.52,0
3992100,18:01:49,18:01:49,35,33,,,,8326.1,0
3992100,18:02:30,18:02:30,9636,34,,,,8607.83,0
3992100,18:03:20,18:03:20,37,35,,,,8951.08,0
3992100,18:04:02,18:04:02,38,36,,,,9243.42,0
3992100,18:04:41,18:04:41,39,37,,,,9518,0
3992100,18:05:04,18:05:04,40,38,,,,9663.35,0
3992100,18:05:36,18:05:36,41,39,,,,9919.95,0
3992100,18:06:00,18:06:00,42,40,,,,10075.56,
3992100,18:06:16,18:06:16,43,41,,,,10264.73,0
3992100,18:06:42,18:06:42,3506,42,,,,10678.45,0
3992100,18:07:05,18:07:05,3508,43,,,,11035.08,0
3992100,18:08:48,18:08:48,3509,44,,,,12563.47,0
3992100,18:09:22,18:09:22,3510,45,,,,13082.18,0
3992100,18:09:45,18:09:45,8414,46,,,,13463.32,0
3992100,18:10:00,18:10:00,3512,47,,,,13700.44,
3992100,18:10:23,18:10:23,3513,48,,,,13964.84,0
3992100,18:11:03,18:11:03,3514,49,,,,14325.31,0
3992100,18:11:50,18:11:50,8595,50,,,,14704.96,0
3992100,18:12:21,18:12:21,3516,51,,,,14932.04,0
3992100,18:12:43,18:12:43,3517,52,,,,15054.74,0
3992100,18:13:24,18:13:24,3518,53,,,,15362.08,0
3992100,18:13:49,18:13:49,3519,54,,,,15535.77,0
3992100,18:15:14,18:15:14,3520,55,,,,16084.37,0
3992100,18:15:50,18:15:50,3521,56,,,,16325.55,0
3992100,18:17:12,18:17:12,3522,57,,,,16563.97,0
3992100,18:18:40,18:18:40,3523,58,,,,17020.7,0
3992100,18:19:08,18:19:08,9512,59,,,,17223.58,0
3992100,18:20:00,18:20:00,9515,60,,,,17757.9,
3992100,18:21:48,18:21:48,10586,61,,,,18549.93,0
3992100,18:22:41,18:22:41,8076,62,,,,18911.05,0
3992100,18:23:25,18:23:25,10035,63,,,,19200.84,0
3992100,18:24:14,18:24:14,6597,64,,,,19506.72,0
3992100,18:25:26,18:25:26,6598,65,,,,19999.54,0
3992100,18:26:01,18:26:01,3105,66,,,,20198.28,0
3992100,18:26:37,18:26:37,7834,67,,,,20476.87,0
3992100,18:27:00,18:27:00,9516,68,,,,20687.31,
3992100,18:32:00,18:32:00,9518,69,,1,,20977.64,
4236020,16:15:00,16:15:00,9945,1,,,1,0,
4236020,16:18:31,16:18:31,2608,2,,,,800.54,0
4236020,16:19:50,16:19:50,686,3,,,,1016.7,0
4236020,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236020,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236020,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236020,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236020,16:26:00,16:26:00,3495,8,,,,2165.01,
4236020,16:27:33,16:27:33,648,9,,,,2521.92,0
4236020,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236020,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236020,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236020,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236020,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236020,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236020,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236020,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236020,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236020,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236020,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236020,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236020,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236020,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236020,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236020,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236020,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236020,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236020,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236020,16:49:00,16:49:00,31,29,,,,7185.54,
4236020,16:50:04,16:50:04,32,30,,,,7454.44,0
4236020,16:51:12,16:51:12,33,31,,,,7746.84,0
4236020,16:52:10,16:52:10,34,32,,,,8005.52,0
4236020,16:53:26,16:53:26,35,33,,,,8326.1,0
4236020,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236020,16:55:50,16:55:50,37,35,,,,8951.08,0
4236020,16:56:54,16:56:54,38,36,,,,9243.42,0
4236020,16:57:56,16:57:56,39,37,,,,9518,0
4236020,16:58:32,16:58:32,40,38,,,,9663.35,0
4236020,16:59:23,16:59:23,41,39,,,,9919.95,0
4236020,17:00:00,17:00:00,42,40,,,,10075.56,
4236020,17:00:29,17:00:29,43,41,,,,10264.73,0
4236020,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236020,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236020,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236020,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236020,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236020,17:07:00,17:07:00,3512,47,,,,13700.44,
4236020,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236020,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236020,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236020,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236020,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236020,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236020,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236020,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236020,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236020,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236020,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236020,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236020,17:21:00,17:21:00,9515,60,,,,17757.9,
4236020,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236020,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236020,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236020,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236020,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236020,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236020,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236020,17:30:00,17:30:00,9516,68,,,,20687.31,
4236020,17:35:00,17:35:00,9518,69,,1,,20977.64,
4236030,16:15:00,16:15:00,9945,1,,,1,0,
4236030,16:18:31,16:18:31,2608,2,,,,800.54,0
4236030,16:19:50,16:19:50,686,3,,,,1016.7,0
4236030,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236030,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236030,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236030,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236030,16:26:00,16:26:00,3495,8,,,,2165.01,
4236030,16:27:33,16:27:33,648,9,,,,2521.92,0
4236030,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236030,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236030,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236030,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236030,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236030,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236030,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236030,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236030,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236030,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236030,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236030,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236030,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236030,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236030,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236030,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236030,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236030,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236030,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236030,16:49:00,16:49:00,31,29,,,,7185.54,
4236030,16:50:04,16:50:04,32,30,,,,7454.44,0
4236030,16:51:12,16:51:12,33,31,,,,7746.84,0
4236030,16:52:10,16:52:10,34,32,,,,8005.52,0
4236030,16:53:26,16:53:26,35,33,,,,8326.1,0
4236030,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236030,16:55:50,16:55:50,37,35,,,,8951.08,0
4236030,16:56:54,16:56:54,38,36,,,,9243.42,0
4236030,16:57:56,16:57:56,39,37,,,,9518,0
4236030,16:58:32,16:58:32,40,38,,,,9663.35,0
4236030,16:59:23,16:59:23,41,39,,,,9919.95,0
4236030,17:00:00,17:00:00,42,40,,,,10075.56,
4236030,17:00:29,17:00:29,43,41,,,,10264.73,0
4236030,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236030,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236030,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236030,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236030,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236030,17:07:00,17:07:00,3512,47,,,,13700.44,
4236030,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236030,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236030,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236030,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236030,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236030,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236030,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236030,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236030,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236030,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236030,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236030,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236030,17:21:00,17:21:00,9515,60,,,,17757.9,
4236030,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236030,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236030,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236030,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236030,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236030,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236030,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236030,17:30:00,17:30:00,9516,68,,,,20687.31,
4236030,17:35:00,17:35:00,9518,69,,1,,20977.64,
4236040,16:15:00,16:15:00,9945,1,,,1,0,
4236040,16:18:31,16:18:31,2608,2,,,,800.54,0
4236040,16:19:50,16:19:50,686,3,,,,1016.7,0
4236040,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236040,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236040,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236040,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236040,16:26:00,16:26:00,3495,8,,,,2165.01,
4236040,16:27:33,16:27:33,648,9,,,,2521.92,0
4236040,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236040,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236040,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236040,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236040,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236040,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236040,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236040,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236040,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236040,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236040,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236040,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236040,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236040,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236040,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236040,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236040,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236040,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236040,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236040,16:49:00,16:49:00,31,29,,,,7185.54,
4236040,16:50:04,16:50:04,32,30,,,,7454.44,0
4236040,16:51:12,16:51:12,33,31,,,,7746.84,0
4236040,16:52:10,16:52:10,34,32,,,,8005.52,0
4236040,16:53:26,16:53:26,35,33,,,,8326.1,0
4236040,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236040,16:55:50,16:55:50,37,35,,,,8951.08,0
4236040,16:56:54,16:56:54,38,36,,,,9243.42,0
4236040,16:57:56,16:57:56,39,37,,,,9518,0
4236040,16:58:32,16:58:32,40,38,,,,9663.35,0
4236040,16:59:23,16:59:23,41,39,,,,9919.95,0
4236040,17:00:00,17:00:00,42,40,,,,10075.56,
4236040,17:00:29,17:00:29,43,41,,,,10264.73,0
4236040,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236040,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236040,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236040,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236040,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236040,17:07:00,17:07:00,3512,47,,,,13700.44,
4236040,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236040,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236040,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236040,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236040,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236040,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236040,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236040,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236040,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236040,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236040,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236040,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236040,17:21:00,17:21:00,9515,60,,,,17757.9,
4236040,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236040,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236040,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236040,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236040,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236040,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236040,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236040,17:30:00,17:30:00,9516,68,,,,20687.31,
4236040,17:35:00,17:35:00,9518,69,,1,,20977.64,
4236050,16:15:00,16:15:00,9945,1,,,1,0,
4236050,16:18:31,16:18:31,2608,2,,,,800.54,0
4236050,16:19:50,16:19:50,686,3,,,,1016.7,0
4236050,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236050,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236050,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236050,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236050,16:26:00,16:26:00,3495,8,,,,2165.01,
4236050,16:27:33,16:27:33,648,9,,,,2521.92,0
4236050,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236050,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236050,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236050,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236050,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236050,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236050,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236050,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236050,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236050,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236050,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236050,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236050,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236050,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236050,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236050,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236050,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236050,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236050,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236050,16:49:00,16:49:00,31,29,,,,7185.54,
4236050,16:50:04,16:50:04,32,30,,,,7454.44,0
4236050,16:51:12,16:51:12,33,31,,,,7746.84,0
4236050,16:52:10,16:52:10,34,32,,,,8005.52,0
4236050,16:53:26,16:53:26,35,33,,,,8326.1,0
4236050,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236050,16:55:50,16:55:50,37,35,,,,8951.08,0
4236050,16:56:54,16:56:54,38,36,,,,9243.42,0
4236050,16:57:56,16:57:56,39,37,,,,9518,0
4236050,16:58:32,16:58:32,40,38,,,,9663.35,0
4236050,16:59:23,16:59:23,41,39,,,,9919.95,0
4236050,17:00:00,17:00:00,42,40,,,,10075.56,
4236050,17:00:29,17:00:29,43,41,,,,10264.73,0
4236050,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236050,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236050,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236050,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236050,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236050,17:07:00,17:07:00,3512,47,,,,13700.44,
4236050,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236050,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236050,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236050,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236050,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236050,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236050,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236050,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236050,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236050,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236050,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236050,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236050,17:21:00,17:21:00,9515,60,,,,17757.9,
4236050,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236050,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236050,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236050,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236050,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236050,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236050,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236050,17:30:00,17:30:00,9516,68,,,,20687.31,
4236050,17:35:00,17:35:00,9518,69,,1,,20977.64,
4236060,16:15:00,16:15:00,9945,1,,,1,0,
4236060,16:18:31,16:18:31,2608,2,,,,800.54,0
4236060,16:19:50,16:19:50,686,3,,,,1016.7,0
4236060,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236060,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236060,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236060,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236060,16:26:00,16:26:00,3495,8,,,,2165.01,
4236060,16:27:33,16:27:33,648,9,,,,2521.92,0
4236060,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236060,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236060,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236060,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236060,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236060,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236060,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236060,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236060,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236060,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236060,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236060,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236060,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236060,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236060,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236060,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236060,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236060,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236060,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236060,16:49:00,16:49:00,31,29,,,,7185.54,
4236060,16:50:04,16:50:04,32,30,,,,7454.44,0
4236060,16:51:12,16:51:12,33,31,,,,7746.84,0
4236060,16:52:10,16:52:10,34,32,,,,8005.52,0
4236060,16:53:26,16:53:26,35,33,,,,8326.1,0
4236060,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236060,16:55:50,16:55:50,37,35,,,,8951.08,0
4236060,16:56:54,16:56:54,38,36,,,,9243.42,0
4236060,16:57:56,16:57:56,39,37,,,,9518,0
4236060,16:58:32,16:58:32,40,38,,,,9663.35,0
4236060,16:59:23,16:59:23,41,39,,,,9919.95,0
4236060,17:00:00,17:00:00,42,40,,,,10075.56,
4236060,17:00:29,17:00:29,43,41,,,,10264.73,0
4236060,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236060,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236060,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236060,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236060,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236060,17:07:00,17:07:00,3512,47,,,,13700.44,
4236060,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236060,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236060,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236060,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236060,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236060,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236060,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236060,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236060,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236060,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236060,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236060,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236060,17:21:00,17:21:00,9515,60,,,,17757.9,
4236060,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236060,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236060,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236060,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236060,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236060,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236060,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236060,17:30:00,17:30:00,9516,68,,,,20687.31,
4236060,17:35:00,17:35:00,9518,69,,1,,20977.64,
4236090,16:15:00,16:15:00,9945,1,,,1,0,
4236090,16:18:31,16:18:31,2608,2,,,,800.54,0
4236090,16:19:50,16:19:50,686,3,,,,1016.7,0
4236090,16:20:48,16:20:48,2609,4,,,,1181.98,0
4236090,16:22:15,16:22:15,3492,5,,,,1465.29,0
4236090,16:23:30,16:23:30,3493,6,,,,1732.1,0
4236090,16:24:28,16:24:28,3494,7,,,,1892.98,0
4236090,16:26:00,16:26:00,3495,8,,,,2165.01,
4236090,16:27:33,16:27:33,648,9,,,,2521.92,0
4236090,16:29:09,16:29:09,2178,10,,,,2899.68,0
4236090,16:29:48,16:29:48,10055,11,,,,3012.66,0
4236090,16:30:36,16:30:36,2180,12,,,,3209.88,0
4236090,16:31:40,16:31:40,2181,13,,,,3442.41,0
4236090,16:32:35,16:32:35,2182,14,,,,3635.36,0
4236090,16:33:59,16:33:59,2183,15,,,,3893.17,0
4236090,16:35:22,16:35:22,2184,16,,,,4197.67,0
4236090,16:36:04,16:36:04,2185,17,,,,4365.02,0
4236090,16:36:43,16:36:43,2186,18,,,,4504.2,0
4236090,16:37:41,16:37:41,3496,19,,,,4727.71,0
4236090,16:38:48,16:38:48,2193,20,,,,5007.59,0
4236090,16:39:46,16:39:46,2194,21,,,,5187.42,0
4236090,16:41:45,16:41:45,3497,22,,,,5553.25,0
4236090,16:42:33,16:42:33,3498,23,,,,5724.91,0
4236090,16:43:15,16:43:15,6985,24,,,,5880.14,0
4236090,16:43:54,16:43:54,3499,25,,,,6042.43,0
4236090,16:45:34,16:45:34,2356,26,,,,6398.02,0
4236090,16:46:38,16:46:38,2357,27,,,,6628.16,0
4236090,16:47:36,16:47:36,2358,28,,,,6856.01,0
4236090,16:49:00,16:49:00,31,29,,,,7185.54,
4236090,16:50:04,16:50:04,32,30,,,,7454.44,0
4236090,16:51:12,16:51:12,33,31,,,,7746.84,0
4236090,16:52:10,16:52:10,34,32,,,,8005.52,0
4236090,16:53:26,16:53:26,35,33,,,,8326.1,0
4236090,16:54:31,16:54:31,9636,34,,,,8607.83,0
4236090,16:55:50,16:55:50,37,35,,,,8951.08,0
4236090,16:56:54,16:56:54,38,36,,,,9243.42,0
4236090,16:57:56,16:57:56,39,37,,,,9518,0
4236090,16:58:32,16:58:32,40,38,,,,9663.35,0
4236090,16:59:23,16:59:23,41,39,,,,9919.95,0
4236090,17:00:00,17:00:00,42,40,,,,10075.56,
4236090,17:00:29,17:00:29,43,41,,,,10264.73,0
4236090,17:01:15,17:01:15,3506,42,,,,10678.45,0
4236090,17:01:54,17:01:54,3508,43,,,,11035.08,0
4236090,17:04:54,17:04:54,3509,44,,,,12563.47,0
4236090,17:05:54,17:05:54,3510,45,,,,13082.18,0
4236090,17:06:33,17:06:33,8414,46,,,,13463.32,0
4236090,17:07:00,17:07:00,3512,47,,,,13700.44,
4236090,17:07:32,17:07:32,3513,48,,,,13964.84,0
4236090,17:08:28,17:08:28,3514,49,,,,14325.31,0
4236090,17:09:34,17:09:34,8595,50,,,,14704.96,0
4236090,17:10:17,17:10:17,3516,51,,,,14932.04,0
4236090,17:10:48,17:10:48,3517,52,,,,15054.74,0
4236090,17:11:46,17:11:46,3518,53,,,,15362.08,0
4236090,17:12:21,17:12:21,3519,54,,,,15535.77,0
4236090,17:14:20,17:14:20,3520,55,,,,16084.37,0
4236090,17:15:10,17:15:10,3521,56,,,,16325.55,0
4236090,17:17:05,17:17:05,3522,57,,,,16563.97,0
4236090,17:19:08,17:19:08,3523,58,,,,17020.7,0
4236090,17:19:47,17:19:47,9512,59,,,,17223.58,0
4236090,17:21:00,17:21:00,9515,60,,,,17757.9,
4236090,17:23:19,17:23:19,10586,61,,,,18549.93,0
4236090,17:24:27,17:24:27,8076,62,,,,18911.05,0
4236090,17:25:24,17:25:24,10035,63,,,,19200.84,0
4236090,17:26:27,17:26:27,6597,64,,,,19506.72,0
4236090,17:27:59,17:27:59,6598,65,,,,19999.54,0
4236090,17:28:44,17:28:44,3105,66,,,,20198.28,0
4236090,17:29:31,17:29:31,7834,67,,,,20476.87,0
4236090,17:30:00,17:30:00,9516,68,,,,20687.31,
4236090,17:35:00,17:35:00,9518,69,,1,,20977.64,
4257010,12:40:00,12:40:00,9945,1,,,1,0,
4257010,12:41:55,12:41:55,2608,2,,,,800.54,0
4257010,12:42:38,12:42:38,686,3,,,,1016.7,0
4257010,12:43:10,12:43:10,2609,4,,,,1181.98,0
4257010,12:43:57,12:43:57,3492,5,,,,1465.29,0
4257010,12:44:38,12:44:38,3493,6,,,,1732.1,0
4257010,12:45:10,12:45:10,3494,7,,,,1892.98,0
4257010,12:46:00,12:46:00,3495,8,,,,2165.01,
4257010,12:47:08,12:47:08,648,9,,,,2521.92,0
4257010,12:48:20,12:48:20,2178,10,,,,2899.68,0
4257010,12:48:48,12:48:48,10055,11,,,,3012.66,0
4257010,12:49:24,12:49:24,2180,12,,,,3209.88,0
4257010,12:50:12,12:50:12,2181,13,,,,3442.41,0
4257010,12:50:52,12:50:52,2182,14,,,,3635.36,0
4257010,12:51:54,12:51:54,2183,15,,,,3893.17,0
4257010,12:52:56,12:52:56,2184,16,,,,4197.67,0
4257010,12:53:26,12:53:26,2185,17,,,,4365.02,0
4257010,12:53:55,12:53:55,2186,18,,,,4504.2,0
4257010,12:54:38,12:54:38,3496,19,,,,4727.71,0
4257010,12:55:28,12:55:28,2193,20,,,,5007.59,0
4257010,12:56:11,12:56:11,2194,21,,,,5187.42,0
4257010,12:57:39,12:57:39,3497,22,,,,5553.25,0
4257010,12:58:14,12:58:14,3498,23,,,,5724.91,0
4257010,12:58:45,12:58:45,6985,24,,,,5880.14,0
4257010,12:59:14,12:59:14,3499,25,,,,6042.43,0
4257010,13:00:27,13:00:27,2356,26,,,,6398.02,0
4257010,13:01:15,13:01:15,2357,27,,,,6628.16,0
4257010,13:01:58,13:01:58,2358,28,,,,6856.01,0
4257010,13:03:00,13:03:00,31,29,,,,7185.54,
4257010,13:03:46,13:03:46,32,30,,,,7454.44,0
4257010,13:04:36,13:04:36,33,31,,,,7746.84,0
4257010,13:05:18,13:05:18,34,32,,,,8005.52,0
4257010,13:06:14,13:06:14,35,33,,,,8326.1,0
4257010,13:07:01,13:07:01,9636,34,,,,8607.83,0
4257010,13:07:58,13:07:58,37,35,,,,8951.08,0
4257010,13:08:45,13:08:45,38,36,,,,9243.42,0
4257010,13:09:30,13:09:30,39,37,,,,9518,0
4257010,13:09:56,13:09:56,40,38,,,,9663.35,0
4257010,13:10:33,13:10:33,41,39,,,,9919.95,0
4257010,13:11:00,13:11:00,42,40,,,,10075.56,
4257010,13:11:16,13:11:16,43,41,,,,10264.73,0
4257010,13:11:42,13:11:42,3506,42,,,,10678.45,0
4257010,13:12:05,13:12:05,3508,43,,,,11035.08,0
4257010,13:13:48,13:13:48,3509,44,,,,12563.47,0
4257010,13:14:22,13:14:22,3510,45,,,,13082.18,0
4257010,13:14:45,13:14:45,8414,46,,,,13463.32,0
4257010,13:15:00,13:15:00,3512,47,,,,13700.44,
4257010,13:15:23,13:15:23,3513,48,,,,13964.84,0
4257010,13:16:03,13:16:03,3514,49,,,,14325.31,0
4257010,13:16:50,13:16:50,8595,50,,,,14704.96,0
4257010,13:17:21,13:17:21,3516,51,,,,14932.04,0
4257010,13:17:43,13:17:43,3517,52,,,,15054.74,0
4257010,13:18:24,13:18:24,3518,53,,,,15362.08,0
4257010,13:18:49,13:18:49,3519,54,,,,15535.77,0
4257010,13:20:14,13:20:14,3520,55,,,,16084.37,0
4257010,13:20:50,13:20:50,3521,56,,,,16325.55,0
4257010,13:22:12,13:22:12,3522,57,,,,16563.97,0
4257010,13:23:40,13:23:40,3523,58,,,,17020.7,0
4257010,13:24:08,13:24:08,9512,59,,,,17223.58,0
4257010,13:25:00,13:25:00,9515,60,,,,17757.9,
4257010,13:26:48,13:26:48,10586,61,,,,18549.93,0
4257010,13:27:41,13:27:41,8076,62,,,,18911.05,0
4257010,13:28:25,13:28:25,10035,63,,,,19200.84,0
4257010,13:29:14,13:29:14,6597,64,,,,19506.72,0
4257010,13:30:26,13:30:26,6598,65,,,,19999.54,0
4257010,13:31:01,13:31:01,3105,66,,,,20198.28,0
4257010,13:31:37,13:31:37,7834,67,,,,20476.87,0
4257010,13:32:00,13:32:00,9516,68,,,,20687.31,
4257010,13:37:00,13:37:00,9518,69,,1,,20977.64,
4257080,12:40:00,12:40:00,9945,1,,,1,0,
4257080,12:41:55,12:41:55,2608,2,,,,800.54,0
4257080,12:42:38,12:42:38,686,3,,,,1016.7,0
4257080,12:43:10,12:43:10,2609,4,,,,1181.98,0
4257080,12:43:57,12:43:57,3492,5,,,,1465.29,0
4257080,12:44:38,12:44:38,3493,6,,,,1732.1,0
4257080,12:45:10,12:45:10,3494,7,,,,1892.98,0
4257080,12:46:00,12:46:00,3495,8,,,,2165.01,
4257080,12:47:08,12:47:08,648,9,,,,2521.92,0
4257080,12:48:20,12:48:20,2178,10,,,,2899.68,0
4257080,12:48:48,12:48:48,10055,11,,,,3012.66,0
4257080,12:49:24,12:49:24,2180,12,,,,3209.88,0
4257080,12:50:12,12:50:12,2181,13,,,,3442.41,0
4257080,12:50:52,12:50:52,2182,14,,,,3635.36,0
4257080,12:51:54,12:51:54,2183,15,,,,3893.17,0
4257080,12:52:56,12:52:56,2184,16,,,,4197.67,0
4257080,12:53:26,12:53:26,2185,17,,,,4365.02,0
4257080,12:53:55,12:53:55,2186,18,,,,4504.2,0
4257080,12:54:38,12:54:38,3496,19,,,,4727.71,0
4257080,12:55:28,12:55:28,2193,20,,,,5007.59,0
4257080,12:56:11,12:56:11,2194,21,,,,5187.42,0
4257080,12:57:39,12:57:39,3497,22,,,,5553.25,0
4257080,12:58:14,12:58:14,3498,23,,,,5724.91,0
4257080,12:58:45,12:58:45,6985,24,,,,5880.14,0
4257080,12:59:14,12:59:14,3499,25,,,,6042.43,0
4257080,13:00:27,13:00:27,2356,26,,,,6398.02,0
4257080,13:01:15,13:01:15,2357,27,,,,6628.16,0
4257080,13:01:58,13:01:58,2358,28,,,,6856.01,0
4257080,13:03:00,13:03:00,31,29,,,,7185.54,
4257080,13:03:46,13:03:46,32,30,,,,7454.44,0
4257080,13:04:36,13:04:36,33,31,,,,7746.84,0
4257080,13:05:18,13:05:18,34,32,,,,8005.52,0
4257080,13:06:14,13:06:14,35,33,,,,8326.1,0
4257080,13:07:01,13:07:01,9636,34,,,,8607.83,0
4257080,13:07:58,13:07:58,37,35,,,,8951.08,0
4257080,13:08:45,13:08:45,38,36,,,,9243.42,0
4257080,13:09:30,13:09:30,39,37,,,,9518,0
4257080,13:09:56,13:09:56,40,38,,,,9663.35,0
4257080,13:10:33,13:10:33,41,39,,,,9919.95,0
4257080,13:11:00,13:11:00,42,40,,,,10075.56,
4257080,13:11:16,13:11:16,43,41,,,,10264.73,0
4257080,13:11:42,13:11:42,3506,42,,,,10678.45,0
4257080,13:12:05,13:12:05,3508,43,,,,11035.08,0
4257080,13:13:48,13:13:48,3509,44,,,,12563.47,0
4257080,13:14:22,13:14:22,3510,45,,,,13082.18,0
4257080,13:14:45,13:14:45,8414,46,,,,13463.32,0
4257080,13:15:00,13:15:00,3512,47,,,,13700.44,
4257080,13:15:23,13:15:23,3513,48,,,,13964.84,0
4257080,13:16:03,13:16:03,3514,49,,,,14325.31,0
4257080,13:16:50,13:16:50,8595,50,,,,14704.96,0
4257080,13:17:21,13:17:21,3516,51,,,,14932.04,0
4257080,13:17:43,13:17:43,3517,52,,,,15054.74,0
4257080,13:18:24,13:18:24,3518,53,,,,15362.08,0
4257080,13:18:49,13:18:49,3519,54,,,,15535.77,0
4257080,13:20:14,13:20:14,3520,55,,,,16084.37,0
4257080,13:20:50,13:20:50,3521,56,,,,16325.55,0
4257080,13:22:12,13:22:12,3522,57,,,,16563.97,0
4257080,13:23:40,13:23:40,3523,58,,,,17020.7,0
4257080,13:24:08,13:24:08,9512,59,,,,17223.58,0
4257080,13:25:00,13:25:00,9515,60,,,,17757.9,
4257080,13:26:48,13:26:48,10586,61,,,,18549.93,0
4257080,13:27:41,13:27:41,8076,62,,,,18911.05,0
4257080,13:28:25,13:28:25,10035,63,,,,19200.84,0
4257080,13:29:14,13:29:14,6597,64,,,,19506.72,0
4257080,13:30:26,13:30:26,6598,65,,,,19999.54,0
4257080,13:31:01,13:31:01,3105,66,,,,20198.28,0
4257080,13:31:37,13:31:37,7834,67,,,,20476.87,0
4257080,13:32:00,13:32:00,9516,68,,,,20687.31,
4257080,13:37:00,13:37:00,9518,69,,1,,20977.64,
4257110,12:40:00,12:40:00,9945,1,,,1,0,
4257110,12:41:55,12:41:55,2608,2,,,,800.54,0
4257110,12:42:38,12:42:38,686,3,,,,1016.7,0
4257110,12:43:10,12:43:10,2609,4,,,,1181.98,0
4257110,12:43:57,12:43:57,3492,5,,,,1465.29,0
4257110,12:44:38,12:44:38,3493,6,,,,1732.1,0
4257110,12:45:10,12:45:10,3494,7,,,,1892.98,0
4257110,12:46:00,12:46:00,3495,8,,,,2165.01,
4257110,12:47:08,12:47:08,648,9,,,,2521.92,0
4257110,12:48:20,12:48:20,2178,10,,,,2899.68,0
4257110,12:48:48,12:48:48,10055,11,,,,3012.66,0
4257110,12:49:24,12:49:24,2180,12,,,,3209.88,0
4257110,12:50:12,12:50:12,2181,13,,,,3442.41,0
4257110,12:50:52,12:50:52,2182,14,,,,3635.36,0
4257110,12:51:54,12:51:54,2183,15,,,,3893.17,0
4257110,12:52:56,12:52:56,2184,16,,,,4197.67,0
4257110,12:53:26,12:53:26,2185,17,,,,4365.02,0
4257110,12:53:55,12:53:55,2186,18,,,,4504.2,0
4257110,12:54:38,12:54:38,3496,19,,,,4727.71,0
4257110,12:55:28,12:55:28,2193,20,,,,5007.59,0
4257110,12:56:11,12:56:11,2194,21,,,,5187.42,0
4257110,12:57:39,12:57:39,3497,22,,,,5553.25,0
4257110,12:58:14,12:58:14,3498,23,,,,5724.91,0
4257110,12:58:45,12:58:45,6985,24,,,,5880.14,0
4257110,12:59:14,12:59:14,3499,25,,,,6042.43,0
4257110,13:00:27,13:00:27,2356,26,,,,6398.02,0
4257110,13:01:15,13:01:15,2357,27,,,,6628.16,0
4257110,13:01:58,13:01:58,2358,28,,,,6856.01,0
4257110,13:03:00,13:03:00,31,29,,,,7185.54,
4257110,13:03:46,13:03:46,32,30,,,,7454.44,0
4257110,13:04:36,13:04:36,33,31,,,,7746.84,0
4257110,13:05:18,13:05:18,34,32,,,,8005.52,0
4257110,13:06:14,13:06:14,35,33,,,,8326.1,0
4257110,13:07:01,13:07:01,9636,34,,,,8607.83,0
4257110,13:07:58,13:07:58,37,35,,,,8951.08,0
4257110,13:08:45,13:08:45,38,36,,,,9243.42,0
4257110,13:09:30,13:09:30,39,37,,,,9518,0
4257110,13:09:56,13:09:56,40,38,,,,9663.35,0
4257110,13:10:33,13:10:33,41,39,,,,9919.95,0
4257110,13:11:00,13:11:00,42,40,,,,10075.56,
4257110,13:11:16,13:11:16,43,41,,,,10264.73,0
4257110,13:11:42,13:11:42,3506,42,,,,10678.45,0
4257110,13:12:05,13:12:05,3508,43,,,,11035.08,0
4257110,13:13:48,13:13:48,3509,44,,,,12563.47,0
4257110,13:14:22,13:14:22,3510,45,,,,13082.18,0
4257110,13:14:45,13:14:45,8414,46,,,,13463.32,0
4257110,13:15:00,13:15:00,3512,47,,,,13700.44,
4257110,13:15:23,13:15:23,3513,48,,,,13964.84,0
4257110,13:16:03,13:16:03,3514,49,,,,14325.31,0
4257110,13:16:50,13:16:50,8595,50,,,,14704.96,0
4257110,13:17:21,13:17:21,3516,51,,,,14932.04,0
4257110,13:17:43,13:17:43,3517,52,,,,15054.74,0
4257110,13:18:24,13:18:24,3518,53,,,,15362.08,0
4257110,13:18:49,13:18:49,3519,54,,,,15535.77,0
4257110,13:20:14,13:20:14,3520,55,,,,16084.37,0
4257110,13:20:50,13:20:50,3521,56,,,,16325.55,0
4257110,13:22:12,13:22:12,3522,57,,,,16563.97,0
4257110,13:23:40,13:23:40,3523,58,,,,17020.7,0
4257110,13:24:08,13:24:08,9512,59,,,,17223.58,0
4257110,13:25:00,13:25:00,9515,60,,,,17757.9,
4257110,13:26:48,13:26:48,10586,61,,,,18549.93,0
4257110,13:27:41,13:27:41,8076,62,,,,18911.05,0
4257110,13:28:25,13:28:25,10035,63,,,,19200.84,0
4257110,13:29:14,13:29:14,6597,64,,,,19506.72,0
4257110,13:30:26,13:30:26,6598,65,,,,19999.54,0
4257110,13:31:01,13:31:01,3105,66,,,,20198.28,0
4257110,13:31:37,13:31:37,7834,67,,,,20476.87,0
4257110,13:32:00,13:32:00,9516,68,,,,20687.31,
4257110,13:37:00,13:37:00,9518,69,,1,,20977.64,
4360070,10:07:00,10:07:00,9945,1,,,1,0,
4360070,10:08:36,10:08:36,2608,2,,,,800.54,0
4360070,10:09:12,10:09:12,686,3,,,,1016.7,0
4360070,10:09:38,10:09:38,2609,4,,,,1181.98,0
4360070,10:10:18,10:10:18,3492,5,,,,1465.29,0
4360070,10:10:52,10:10:52,3493,6,,,,1732.1,0
4360070,10:11:18,10:11:18,3494,7,,,,1892.98,0
4360070,10:12:00,10:12:00,3495,8,,,,2165.01,
4360070,10:13:00,10:13:00,648,9,,,,2521.92,0
4360070,10:14:03,10:14:03,2178,10,,,,2899.68,0
4360070,10:14:28,10:14:28,10055,11,,,,3012.66,0
4360070,10:15:00,10:15:00,2180,12,,,,3209.88,0
4360070,10:15:42,10:15:42,2181,13,,,,3442.41,0
4360070,10:16:18,10:16:18,2182,14,,,,3635.36,0
4360070,10:17:12,10:17:12,2183,15,,,,3893.17,0
4360070,10:18:07,10:18:07,2184,16,,,,4197.67,0
4360070,10:18:34,10:18:34,2185,17,,,,4365.02,0
4360070,10:18:59,10:18:59,2186,18,,,,4504.2,0
4360070,10:19:37,10:19:37,3496,19,,,,4727.71,0
4360070,10:20:21,10:20:21,2193,20,,,,5007.59,0
4360070,10:20:59,10:20:59,2194,21,,,,5187.42,0
4360070,10:22:16,10:22:16,3497,22,,,,5553.25,0
4360070,10:22:48,10:22:48,3498,23,,,,5724.91,0
4360070,10:23:15,10:23:15,6985,24,,,,5880.14,0
4360070,10:23:40,10:23:40,3499,25,,,,6042.43,0
4360070,10:24:45,10:24:45,2356,26,,,,6398.02,0
4360070,10:25:27,10:25:27,2357,27,,,,6628.16,0
4360070,10:26:05,10:26:05,2358,28,,,,6856.01,0
4360070,10:27:00,10:27:00,31,29,,,,7185.54,
4360070,10:27:41,10:27:41,32,30,,,,7454.44,0
4360070,10:28:24,10:28:24,33,31,,,,7746.84,0
4360070,10:29:01,10:29:01,34,32,,,,8005.52,0
4360070,10:29:49,10:29:49,35,33,,,,8326.1,0
4360070,10:30:30,10:30:30,9636,34,,,,8607.83,0
4360070,10:31:20,10:31:20,37,35,,,,8951.08,0
4360070,10:32:02,10:32:02,38,36,,,,9243.42,0
4360070,10:32:41,10:32:41,39,37,,,,9518,0
4360070,10:33:04,10:33:04,40,38,,,,9663.35,0
4360070,10:33:36,10:33:36,41,39,,,,9919.95,0
4360070,10:34:00,10:34:00,42,40,,,,10075.56,
4360070,10:34:16,10:34:16,43,41,,,,10264.73,0
4360070,10:34:42,10:34:42,3506,42,,,,10678.45,0
4360070,10:35:05,10:35:05,3508,43,,,,11035.08,0
4360070,10:36:48,10:36:48,3509,44,,,,12563.47,0
4360070,10:37:22,10:37:22,3510,45,,,,13082.18,0
4360070,10:37:45,10:37:45,8414,46,,,,13463.32,0
4360070,10:38:00,10:38:00,3512,47,,,,13700.44,
4360070,10:38:23,10:38:23,3513,48,,,,13964.84,0
4360070,10:39:03,10:39:03,3514,49,,,,14325.31,0
4360070,10:39:50,10:39:50,8595,50,,,,14704.96,0
4360070,10:40:21,10:40:21,3516,51,,,,14932.04,0
4360070,10:40:43,10:40:43,3517,52,,,,15054.74,0
4360070,10:41:24,10:41:24,3518,53,,,,15362.08,0
4360070,10:41:49,10:41:49,3519,54,,,,15535.77,0
4360070,10:43:14,10:43:14,3520,55,,,,16084.37,0
4360070,10:43:50,10:43:50,3521,56,,,,16325.55,0
4360070,10:45:12,10:45:12,3522,57,,,,16563.97,0
4360070,10:46:40,10:46:40,3523,58,,,,17020.7,0
4360070,10:47:08,10:47:08,9512,59,,,,17223.58,0
4360070,10:48:00,10:48:00,9515,60,,,,17757.9,
4360070,10:49:32,10:49:32,10586,61,,,,18549.93,0
4360070,10:50:18,10:50:18,8076,62,,,,18911.05,0
4360070,10:50:56,10:50:56,10035,63,,,,19200.84,0
4360070,10:51:38,10:51:38,6597,64,,,,19506.72,0
4360070,10:52:39,10:52:39,6598,65,,,,19999.54,0
4360070,10:53:09,10:53:09,3105,66,,,,20198.28,0
4360070,10:53:41,10:53:41,7834,67,,,,20476.87,0
4360070,10:54:00,10:54:00,9516,68,,,,20687.31,
4360070,10:59:00,10:59:00,9518,69,,1,,20977.64,
4360100,10:07:00,10:07:00,9945,1,,,1,0,
4360100,10:08:36,10:08:36,2608,2,,,,800.54,0
4360100,10:09:12,10:09:12,686,3,,,,1016.7,0
4360100,10:09:38,10:09:38,2609,4,,,,1181.98,0
4360100,10:10:18,10:10:18,3492,5,,,,1465.29,0
4360100,10:10:52,10:10:52,3493,6,,,,1732.1,0
4360100,10:11:18,10:11:18,3494,7,,,,1892.98,0
4360100,10:12:00,10:12:00,3495,8,,,,2165.01,
4360100,10:13:00,10:13:00,648,9,,,,2521.92,0
4360100,10:14:03,10:14:03,2178,10,,,,2899.68,0
4360100,10:14:28,10:14:28,10055,11,,,,3012.66,0
4360100,10:15:00,10:15:00,2180,12,,,,3209.88,0
4360100,10:15:42,10:15:42,2181,13,,,,3442.41,0
4360100,10:16:18,10:16:18,2182,14,,,,3635.36,0
4360100,10:17:12,10:17:12,2183,15,,,,3893.17,0
4360100,10:18:07,10:18:07,2184,16,,,,4197.67,0
4360100,10:18:34,10:18:34,2185,17,,,,4365.02,0
4360100,10:18:59,10:18:59,2186,18,,,,4504.2,0
4360100,10:19:37,10:19:37,3496,19,,,,4727.71,0
4360100,10:20:21,10:20:21,2193,20,,,,5007.59,0
4360100,10:20:59,10:20:59,2194,21,,,,5187.42,0
4360100,10:22:16,10:22:16,3497,22,,,,5553.25,0
4360100,10:22:48,10:22:48,3498,23,,,,5724.91,0
4360100,10:23:15,10:23:15,6985,24,,,,5880.14,0
4360100,10:23:40,10:23:40,3499,25,,,,6042.43,0
4360100,10:24:45,10:24:45,2356,26,,,,6398.02,0
4360100,10:25:27,10:25:27,2357,27,,,,6628.16,0
4360100,10:26:05,10:26:05,2358,28,,,,6856.01,0
4360100,10:27:00,10:27:00,31,29,,,,7185.54,
4360100,10:27:41,10:27:41,32,30,,,,7454.44,0
4360100,10:28:24,10:28:24,33,31,,,,7746.84,0
4360100,10:29:01,10:29:01,34,32,,,,8005.52,0
4360100,10:29:49,10:29:49,35,33,,,,8326.1,0
4360100,10:30:30,10:30:30,9636,34,,,,8607.83,0
4360100,10:31:20,10:31:20,37,35,,,,8951.08,0
4360100,10:32:02,10:32:02,38,36,,,,9243.42,0
4360100,10:32:41,10:32:41,39,37,,,,9518,0
4360100,10:33:04,10:33:04,40,38,,,,9663.35,0
4360100,10:33:36,10:33:36,41,39,,,,9919.95,0
4360100,10:34:00,10:34:00,42,40,,,,10075.56,
4360100,10:34:16,10:34:16,43,41,,,,10264.73,0
4360100,10:34:42,10:34:42,3506,42,,,,10678.45,0
4360100,10:35:05,10:35:05,3508,43,,,,11035.08,0
4360100,10:36:48,10:36:48,3509,44,,,,12563.47,0
4360100,10:37:22,10:37:22,3510,45,,,,13082.18,0
4360100,10:37:45,10:37:45,8414,46,,,,13463.32,0
4360100,10:38:00,10:38:00,3512,47,,,,13700.44,
4360100,10:38:23,10:38:23,3513,48,,,,13964.84,0
4360100,10:39:03,10:39:03,3514,49,,,,14325.31,0
4360100,10:39:50,10:39:50,8595,50,,,,14704.96,0
4360100,10:40:21,10:40:21,3516,51,,,,14932.04,0
4360100,10:40:43,10:40:43,3517,52,,,,15054.74,0
4360100,10:41:24,10:41:24,3518,53,,,,15362.08,0
4360100,10:41:49,10:41:49,3519,54,,,,15535.77,0
4360100,10:43:14,10:43:14,3520,55,,,,16084.37,0
4360100,10:43:50,10:43:50,3521,56,,,,16325.55,0
4360100,10:45:12,10:45:12,3522,57,,,,16563.97,0
4360100,10:46:40,10:46:40,3523,58,,,,17020.7,0
4360100,10:47:08,10:47:08,9512,59,,,,17223.58,0
4360100,10:48:00,10:48:00,9515,60,,,,17757.9,
4360100,10:49:32,10:49:32,10586,61,,,,18549.93,0
4360100,10:50:18,10:50:18,8076,62,,,,18911.05,0
4360100,10:50:56,10:50:56,10035,63,,,,19200.84,0
4360100,10:51:38,10:51:38,6597,64,,,,19506.72,0
4360100,10:52:39,10:52:39,6598,65,,,,19999.54,0
4360100,10:53:09,10:53:09,3105,66,,,,20198.28,0
4360100,10:53:41,10:53:41,7834,67,,,,20476.87,0
4360100,10:54:00,10:54:00,9516,68,,,,20687.31,
4360100,10:59:00,10:59:00,9518,69,,1,,20977.64,
4381070,16:37:00,16:37:00,9945,1,,,1,0,
4381070,16:38:55,16:38:55,2608,2,,,,800.54,0
4381070,16:39:38,16:39:38,686,3,,,,1016.7,0
4381070,16:40:10,16:40:10,2609,4,,,,1181.98,0
4381070,16:40:57,16:40:57,3492,5,,,,1465.29,0
4381070,16:41:38,16:41:38,3493,6,,,,1732.1,0
4381070,16:42:10,16:42:10,3494,7,,,,1892.98,0
4381070,16:43:00,16:43:00,3495,8,,,,2165.01,
4381070,16:44:04,16:44:04,648,9,,,,2521.92,0
4381070,16:45:12,16:45:12,2178,10,,,,2899.68,0
4381070,16:45:38,16:45:38,10055,11,,,,3012.66,0
4381070,16:46:12,16:46:12,2180,12,,,,3209.88,0
4381070,16:46:57,16:46:57,2181,13,,,,3442.41,0
4381070,16:47:35,16:47:35,2182,14,,,,3635.36,0
4381070,16:48:33,16:48:33,2183,15,,,,3893.17,0
4381070,16:49:31,16:49:31,2184,16,,,,4197.67,0
4381070,16:50:00,16:50:00,2185,17,,,,4365.02,0
4381070,16:50:27,16:50:27,2186,18,,,,4504.2,0
4381070,16:51:07,16:51:07,3496,19,,,,4727.71,0
4381070,16:51:54,16:51:54,2193,20,,,,5007.59,0
4381070,16:52:35,16:52:35,2194,21,,,,5187.42,0
4381070,16:53:57,16:53:57,3497,22,,,,5553.25,0
4381070,16:54:31,16:54:31,3498,23,,,,5724.91,0
4381070,16:55:00,16:55:00,6985,24,,,,5880.14,0
4381070,16:55:27,16:55:27,3499,25,,,,6042.43,0
4381070,16:56:36,16:56:36,2356,26,,,,6398.02,0
4381070,16:57:21,16:57:21,2357,27,,,,6628.16,0
4381070,16:58:01,16:58:01,2358,28,,,,6856.01,0
4381070,16:59:00,16:59:00,31,29,,,,7185.54,
4381070,16:59:46,16:59:46,32,30,,,,7454.44,0
4381070,17:00:36,17:00:36,33,31,,,,7746.84,0
4381070,17:01:18,17:01:18,34,32,,,,8005.52,0
4381070,17:02:14,17:02:14,35,33,,,,8326.1,0
4381070,17:03:01,17:03:01,9636,34,,,,8607.83,0
4381070,17:03:58,17:03:58,37,35,,,,8951.08,0
4381070,17:04:45,17:04:45,38,36,,,,9243.42,0
4381070,17:05:30,17:05:30,39,37,,,,9518,0
4381070,17:05:56,17:05:56,40,38,,,,9663.35,0
4381070,17:06:33,17:06:33,41,39,,,,9919.95,0
4381070,17:07:00,17:07:00,42,40,,,,10075.56,
4381070,17:07:16,17:07:16,43,41,,,,10264.73,0
4381070,17:07:42,17:07:42,3506,42,,,,10678.45,0
4381070,17:08:05,17:08:05,3508,43,,,,11035.08,0
4381070,17:09:48,17:09:48,3509,44,,,,12563.47,0
4381070,17:10:22,17:10:22,3510,45,,,,13082.18,0
4381070,17:10:45,17:10:45,8414,46,,,,13463.32,0
4381070,17:11:00,17:11:00,3512,47,,,,13700.44,
4381070,17:11:23,17:11:23,3513,48,,,,13964.84,0
4381070,17:12:03,17:12:03,3514,49,,,,14325.31,0
4381070,17:12:50,17:12:50,8595,50,,,,14704.96,0
4381070,17:13:21,17:13:21,3516,51,,,,14932.04,0
4381070,17:13:43,17:13:43,3517,52,,,,15054.74,0
4381070,17:14:24,17:14:24,3518,53,,,,15362.08,0
4381070,17:14:49,17:14:49,3519,54,,,,15535.77,0
4381070,17:16:14,17:16:14,3520,55,,,,16084.37,0
4381070,17:16:50,17:16:50,3521,56,,,,16325.55,0
4381070,17:18:12,17:18:12,3522,57,,,,16563.97,0
4381070,17:19:40,17:19:40,3523,58,,,,17020.7,0
4381070,17:20:08,17:20:08,9512,59,,,,17223.58,0
4381070,17:21:00,17:21:00,9515,60,,,,17757.9,
4381070,17:22:48,17:22:48,10586,61,,,,18549.93,0
4381070,17:23:41,17:23:41,8076,62,,,,18911.05,0
4381070,17:24:25,17:24:25,10035,63,,,,19200.84,0
4381070,17:25:14,17:25:14,6597,64,,,,19506.72,0
4381070,17:26:26,17:26:26,6598,65,,,,19999.54,0
4381070,17:27:01,17:27:01,3105,66,,,,20198.28,0
4381070,17:27:37,17:27:37,7834,67,,,,20476.87,0
4381070,17:28:00,17:28:00,9516,68,,,,20687.31,
4381070,17:33:00,17:33:00,9518,69,,1,,20977.64,
4381100,16:37:00,16:37:00,9945,1,,,1,0,
4381100,16:38:55,16:38:55,2608,2,,,,800.54,0
4381100,16:39:38,16:39:38,686,3,,,,1016.7,0
4381100,16:40:10,16:40:10,2609,4,,,,1181.98,0
4381100,16:40:57,16:40:57,3492,5,,,,1465.29,0
4381100,16:41:38,16:41:38,3493,6,,,,1732.1,0
4381100,16:42:10,16:42:10,3494,7,,,,1892.98,0
4381100,16:43:00,16:43:00,3495,8,,,,2165.01,
4381100,16:44:04,16:44:04,648,9,,,,2521.92,0
4381100,16:45:12,16:45:12,2178,10,,,,2899.68,0
4381100,16:45:38,16:45:38,10055,11,,,,3012.66,0
4381100,16:46:12,16:46:12,2180,12,,,,3209.88,0
4381100,16:46:57,16:46:57,2181,13,,,,3442.41,0
4381100,16:47:35,16:47:35,2182,14,,,,3635.36,0
4381100,16:48:33,16:48:33,2183,15,,,,3893.17,0
4381100,16:49:31,16:49:31,2184,16,,,,4197.67,0
4381100,16:50:00,16:50:00,2185,17,,,,4365.02,0
4381100,16:50:27,16:50:27,2186,18,,,,4504.2,0
4381100,16:51:07,16:51:07,3496,19,,,,4727.71,0
4381100,16:51:54,16:51:54,2193,20,,,,5007.59,0
4381100,16:52:35,16:52:35,2194,21,,,,5187.42,0
4381100,16:53:57,16:53:57,3497,22,,,,5553.25,0
4381100,16:54:31,16:54:31,3498,23,,,,5724.91,0
4381100,16:55:00,16:55:00,6985,24,,,,5880.14,0
4381100,16:55:27,16:55:27,3499,25,,,,6042.43,0
4381100,16:56:36,16:56:36,2356,26,,,,6398.02,0
4381100,16:57:21,16:57:21,2357,27,,,,6628.16,0
4381100,16:58:01,16:58:01,2358,28,,,,6856.01,0
4381100,16:59:00,16:59:00,31,29,,,,7185.54,
4381100,16:59:46,16:59:46,32,30,,,,7454.44,0
4381100,17:00:36,17:00:36,33,31,,,,7746.84,0
4381100,17:01:18,17:01:18,34,32,,,,8005.52,0
4381100,17:02:14,17:02:14,35,33,,,,8326.1,0
4381100,17:03:01,17:03:01,9636,34,,,,8607.83,0
4381100,17:03:58,17:03:58,37,35,,,,8951.08,0
4381100,17:04:45,17:04:45,38,36,,,,9243.42,0
4381100,17:05:30,17:05:30,39,37,,,,9518,0
4381100,17:05:56,17:05:56,40,38,,,,9663.35,0
4381100,17:06:33,17:06:33,41,39,,,,9919.95,0
4381100,17:07:00,17:07:00,42,40,,,,10075.56,
4381100,17:07:16,17:07:16,43,41,,,,10264.73,0
4381100,17:07:42,17:07:42,3506,42,,,,10678.45,0
4381100,17:08:05,17:08:05,3508,43,,,,11035.08,0
4381100,17:09:48,17:09:48,3509,44,,,,12563.47,0
4381100,17:10:22,17:10:22,3510,45,,,,13082.18,0
4381100,17:10:45,17:10:45,8414,46,,,,13463.32,0
4381100,17:11:00,17:11:00,3512,47,,,,13700.44,
4381100,17:11:23,17:11:23,3513,48,,,,13964.84,0
4381100,17:12:03,17:12:03,3514,49,,,,14325.31,0
4381100,17:12:50,17:12:50,8595,50,,,,14704.96,0
4381100,17:13:21,17:13:21,3516,51,,,,14932.04,0
4381100,17:13:43,17:13:43,3517,52,,,,15054.74,0
4381100,17:14:24,17:14:24,3518,53,,,,15362.08,0
4381100,17:14:49,17:14:49,3519,54,,,,15535.77,0
4381100,17:16:14,17:16:14,3520,55,,,,16084.37,0
4381100,17:16:50,17:16:50,3521,56,,,,16325.55,0
4381100,17:18:12,17:18:12,3522,57,,,,16563.97,0
4381100,17:19:40,17:19:40,3523,58,,,,17020.7,0
4381100,17:20:08,17:20:08,9512,59,,,,17223.58,0
4381100,17:21:00,17:21:00,9515,60,,,,17757.9,
4381100,17:22:48,17:22:48,10586,61,,,,18549.93,0
4381100,17:23:41,17:23:41,8076,62,,,,18911.05,0
4381100,17:24:25,17:24:25,10035,63,,,,19200.84,0
4381100,17:25:14,17:25:14,6597,64,,,,19506.72,0
4381100,17:26:26,17:26:26,6598,65,,,,19999.54,0
4381100,17:27:01,17:27:01,3105,66,,,,20198.28,0
4381100,17:27:37,17:27:37,7834,67,,,,20476.87,0
4381100,17:28:00,17:28:00,9516,68,,,,20687.31,
4381100,17:33:00,17:33:00,9518,69,,1,,20977.64,
4742020,23:20:00,23:20:00,9945,1,,,1,0,
4742020,23:22:33,23:22:33,2608,2,,,,800.54,0
4742020,23:23:31,23:23:31,686,3,,,,1016.7,0
4742020,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742020,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742020,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742020,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742020,23:28:00,23:28:00,3495,8,,,,2165.01,
4742020,23:28:40,23:28:40,648,9,,,,2521.92,0
4742020,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742020,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742020,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742020,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742020,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742020,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742020,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742020,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742020,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742020,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742020,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742020,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742020,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742020,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742020,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742020,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742020,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742020,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742020,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742020,23:38:00,23:38:00,31,29,,,,7185.54,
4742020,23:38:35,23:38:35,32,30,,,,7454.44,0
4742020,23:39:12,23:39:12,33,31,,,,7746.84,0
4742020,23:39:44,23:39:44,34,32,,,,8005.52,0
4742020,23:40:25,23:40:25,35,33,,,,8326.1,0
4742020,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742020,23:41:43,23:41:43,37,35,,,,8951.08,0
4742020,23:42:18,23:42:18,38,36,,,,9243.42,0
4742020,23:42:52,23:42:52,39,37,,,,9518,0
4742020,23:43:12,23:43:12,40,38,,,,9663.35,0
4742020,23:43:40,23:43:40,41,39,,,,9919.95,0
4742020,23:44:00,23:44:00,42,40,,,,10075.56,
4742020,23:44:21,23:44:21,43,41,,,,10264.73,0
4742020,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742020,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742020,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742020,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742020,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742020,23:49:00,23:49:00,3512,47,,,,13700.44,
4742020,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742020,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742020,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742020,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742020,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742020,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742020,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742020,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742020,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742020,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742020,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742020,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742020,24:00:00,24:00:00,9515,60,,,,17757.9,
4742020,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742020,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742020,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742020,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742020,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742020,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742020,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742020,24:07:00,24:07:00,9516,68,,,,20687.31,
4742020,24:12:00,24:12:00,9518,69,,1,,20977.64,
4742030,23:20:00,23:20:00,9945,1,,,1,0,
4742030,23:22:33,23:22:33,2608,2,,,,800.54,0
4742030,23:23:31,23:23:31,686,3,,,,1016.7,0
4742030,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742030,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742030,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742030,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742030,23:28:00,23:28:00,3495,8,,,,2165.01,
4742030,23:28:40,23:28:40,648,9,,,,2521.92,0
4742030,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742030,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742030,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742030,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742030,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742030,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742030,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742030,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742030,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742030,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742030,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742030,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742030,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742030,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742030,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742030,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742030,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742030,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742030,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742030,23:38:00,23:38:00,31,29,,,,7185.54,
4742030,23:38:35,23:38:35,32,30,,,,7454.44,0
4742030,23:39:12,23:39:12,33,31,,,,7746.84,0
4742030,23:39:44,23:39:44,34,32,,,,8005.52,0
4742030,23:40:25,23:40:25,35,33,,,,8326.1,0
4742030,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742030,23:41:43,23:41:43,37,35,,,,8951.08,0
4742030,23:42:18,23:42:18,38,36,,,,9243.42,0
4742030,23:42:52,23:42:52,39,37,,,,9518,0
4742030,23:43:12,23:43:12,40,38,,,,9663.35,0
4742030,23:43:40,23:43:40,41,39,,,,9919.95,0
4742030,23:44:00,23:44:00,42,40,,,,10075.56,
4742030,23:44:21,23:44:21,43,41,,,,10264.73,0
4742030,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742030,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742030,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742030,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742030,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742030,23:49:00,23:49:00,3512,47,,,,13700.44,
4742030,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742030,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742030,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742030,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742030,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742030,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742030,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742030,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742030,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742030,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742030,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742030,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742030,24:00:00,24:00:00,9515,60,,,,17757.9,
4742030,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742030,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742030,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742030,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742030,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742030,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742030,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742030,24:07:00,24:07:00,9516,68,,,,20687.31,
4742030,24:12:00,24:12:00,9518,69,,1,,20977.64,
4742040,23:20:00,23:20:00,9945,1,,,1,0,
4742040,23:22:33,23:22:33,2608,2,,,,800.54,0
4742040,23:23:31,23:23:31,686,3,,,,1016.7,0
4742040,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742040,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742040,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742040,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742040,23:28:00,23:28:00,3495,8,,,,2165.01,
4742040,23:28:40,23:28:40,648,9,,,,2521.92,0
4742040,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742040,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742040,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742040,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742040,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742040,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742040,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742040,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742040,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742040,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742040,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742040,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742040,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742040,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742040,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742040,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742040,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742040,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742040,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742040,23:38:00,23:38:00,31,29,,,,7185.54,
4742040,23:38:35,23:38:35,32,30,,,,7454.44,0
4742040,23:39:12,23:39:12,33,31,,,,7746.84,0
4742040,23:39:44,23:39:44,34,32,,,,8005.52,0
4742040,23:40:25,23:40:25,35,33,,,,8326.1,0
4742040,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742040,23:41:43,23:41:43,37,35,,,,8951.08,0
4742040,23:42:18,23:42:18,38,36,,,,9243.42,0
4742040,23:42:52,23:42:52,39,37,,,,9518,0
4742040,23:43:12,23:43:12,40,38,,,,9663.35,0
4742040,23:43:40,23:43:40,41,39,,,,9919.95,0
4742040,23:44:00,23:44:00,42,40,,,,10075.56,
4742040,23:44:21,23:44:21,43,41,,,,10264.73,0
4742040,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742040,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742040,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742040,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742040,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742040,23:49:00,23:49:00,3512,47,,,,13700.44,
4742040,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742040,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742040,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742040,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742040,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742040,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742040,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742040,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742040,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742040,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742040,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742040,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742040,24:00:00,24:00:00,9515,60,,,,17757.9,
4742040,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742040,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742040,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742040,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742040,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742040,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742040,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742040,24:07:00,24:07:00,9516,68,,,,20687.31,
4742040,24:12:00,24:12:00,9518,69,,1,,20977.64,
4742050,23:20:00,23:20:00,9945,1,,,1,0,
4742050,23:22:33,23:22:33,2608,2,,,,800.54,0
4742050,23:23:31,23:23:31,686,3,,,,1016.7,0
4742050,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742050,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742050,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742050,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742050,23:28:00,23:28:00,3495,8,,,,2165.01,
4742050,23:28:40,23:28:40,648,9,,,,2521.92,0
4742050,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742050,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742050,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742050,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742050,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742050,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742050,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742050,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742050,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742050,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742050,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742050,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742050,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742050,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742050,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742050,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742050,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742050,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742050,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742050,23:38:00,23:38:00,31,29,,,,7185.54,
4742050,23:38:35,23:38:35,32,30,,,,7454.44,0
4742050,23:39:12,23:39:12,33,31,,,,7746.84,0
4742050,23:39:44,23:39:44,34,32,,,,8005.52,0
4742050,23:40:25,23:40:25,35,33,,,,8326.1,0
4742050,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742050,23:41:43,23:41:43,37,35,,,,8951.08,0
4742050,23:42:18,23:42:18,38,36,,,,9243.42,0
4742050,23:42:52,23:42:52,39,37,,,,9518,0
4742050,23:43:12,23:43:12,40,38,,,,9663.35,0
4742050,23:43:40,23:43:40,41,39,,,,9919.95,0
4742050,23:44:00,23:44:00,42,40,,,,10075.56,
4742050,23:44:21,23:44:21,43,41,,,,10264.73,0
4742050,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742050,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742050,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742050,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742050,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742050,23:49:00,23:49:00,3512,47,,,,13700.44,
4742050,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742050,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742050,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742050,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742050,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742050,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742050,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742050,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742050,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742050,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742050,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742050,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742050,24:00:00,24:00:00,9515,60,,,,17757.9,
4742050,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742050,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742050,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742050,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742050,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742050,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742050,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742050,24:07:00,24:07:00,9516,68,,,,20687.31,
4742050,24:12:00,24:12:00,9518,69,,1,,20977.64,
4742060,23:20:00,23:20:00,9945,1,,,1,0,
4742060,23:22:33,23:22:33,2608,2,,,,800.54,0
4742060,23:23:31,23:23:31,686,3,,,,1016.7,0
4742060,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742060,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742060,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742060,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742060,23:28:00,23:28:00,3495,8,,,,2165.01,
4742060,23:28:40,23:28:40,648,9,,,,2521.92,0
4742060,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742060,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742060,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742060,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742060,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742060,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742060,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742060,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742060,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742060,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742060,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742060,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742060,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742060,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742060,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742060,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742060,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742060,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742060,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742060,23:38:00,23:38:00,31,29,,,,7185.54,
4742060,23:38:35,23:38:35,32,30,,,,7454.44,0
4742060,23:39:12,23:39:12,33,31,,,,7746.84,0
4742060,23:39:44,23:39:44,34,32,,,,8005.52,0
4742060,23:40:25,23:40:25,35,33,,,,8326.1,0
4742060,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742060,23:41:43,23:41:43,37,35,,,,8951.08,0
4742060,23:42:18,23:42:18,38,36,,,,9243.42,0
4742060,23:42:52,23:42:52,39,37,,,,9518,0
4742060,23:43:12,23:43:12,40,38,,,,9663.35,0
4742060,23:43:40,23:43:40,41,39,,,,9919.95,0
4742060,23:44:00,23:44:00,42,40,,,,10075.56,
4742060,23:44:21,23:44:21,43,41,,,,10264.73,0
4742060,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742060,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742060,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742060,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742060,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742060,23:49:00,23:49:00,3512,47,,,,13700.44,
4742060,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742060,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742060,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742060,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742060,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742060,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742060,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742060,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742060,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742060,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742060,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742060,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742060,24:00:00,24:00:00,9515,60,,,,17757.9,
4742060,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742060,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742060,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742060,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742060,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742060,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742060,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742060,24:07:00,24:07:00,9516,68,,,,20687.31,
4742060,24:12:00,24:12:00,9518,69,,1,,20977.64,
4742090,23:20:00,23:20:00,9945,1,,,1,0,
4742090,23:22:33,23:22:33,2608,2,,,,800.54,0
4742090,23:23:31,23:23:31,686,3,,,,1016.7,0
4742090,23:24:13,23:24:13,2609,4,,,,1181.98,0
4742090,23:25:16,23:25:16,3492,5,,,,1465.29,0
4742090,23:26:11,23:26:11,3493,6,,,,1732.1,0
4742090,23:26:53,23:26:53,3494,7,,,,1892.98,0
4742090,23:28:00,23:28:00,3495,8,,,,2165.01,
4742090,23:28:40,23:28:40,648,9,,,,2521.92,0
4742090,23:29:22,23:29:22,2178,10,,,,2899.68,0
4742090,23:29:39,23:29:39,10055,11,,,,3012.66,0
4742090,23:30:00,23:30:00,2180,12,,,,3209.88,0
4742090,23:30:28,23:30:28,2181,13,,,,3442.41,0
4742090,23:30:52,23:30:52,2182,14,,,,3635.36,0
4742090,23:31:28,23:31:28,2183,15,,,,3893.17,0
4742090,23:32:04,23:32:04,2184,16,,,,4197.67,0
4742090,23:32:22,23:32:22,2185,17,,,,4365.02,0
4742090,23:32:39,23:32:39,2186,18,,,,4504.2,0
4742090,23:33:04,23:33:04,3496,19,,,,4727.71,0
4742090,23:33:34,23:33:34,2193,20,,,,5007.59,0
4742090,23:33:59,23:33:59,2194,21,,,,5187.42,0
4742090,23:34:51,23:34:51,3497,22,,,,5553.25,0
4742090,23:35:12,23:35:12,3498,23,,,,5724.91,0
4742090,23:35:30,23:35:30,6985,24,,,,5880.14,0
4742090,23:35:47,23:35:47,3499,25,,,,6042.43,0
4742090,23:36:30,23:36:30,2356,26,,,,6398.02,0
4742090,23:36:58,23:36:58,2357,27,,,,6628.16,0
4742090,23:37:23,23:37:23,2358,28,,,,6856.01,0
4742090,23:38:00,23:38:00,31,29,,,,7185.54,
4742090,23:38:35,23:38:35,32,30,,,,7454.44,0
4742090,23:39:12,23:39:12,33,31,,,,7746.84,0
4742090,23:39:44,23:39:44,34,32,,,,8005.52,0
4742090,23:40:25,23:40:25,35,33,,,,8326.1,0
4742090,23:41:00,23:41:00,9636,34,,,,8607.83,0
4742090,23:41:43,23:41:43,37,35,,,,8951.08,0
4742090,23:42:18,23:42:18,38,36,,,,9243.42,0
4742090,23:42:52,23:42:52,39,37,,,,9518,0
4742090,23:43:12,23:43:12,40,38,,,,9663.35,0
4742090,23:43:40,23:43:40,41,39,,,,9919.95,0
4742090,23:44:00,23:44:00,42,40,,,,10075.56,
4742090,23:44:21,23:44:21,43,41,,,,10264.73,0
4742090,23:44:53,23:44:53,3506,42,,,,10678.45,0
4742090,23:45:21,23:45:21,3508,43,,,,11035.08,0
4742090,23:47:30,23:47:30,3509,44,,,,12563.47,0
4742090,23:48:13,23:48:13,3510,45,,,,13082.18,0
4742090,23:48:41,23:48:41,8414,46,,,,13463.32,0
4742090,23:49:00,23:49:00,3512,47,,,,13700.44,
4742090,23:49:25,23:49:25,3513,48,,,,13964.84,0
4742090,23:50:09,23:50:09,3514,49,,,,14325.31,0
4742090,23:51:01,23:51:01,8595,50,,,,14704.96,0
4742090,23:51:35,23:51:35,3516,51,,,,14932.04,0
4742090,23:51:59,23:51:59,3517,52,,,,15054.74,0
4742090,23:52:44,23:52:44,3518,53,,,,15362.08,0
4742090,23:53:12,23:53:12,3519,54,,,,15535.77,0
4742090,23:54:46,23:54:46,3520,55,,,,16084.37,0
4742090,23:55:25,23:55:25,3521,56,,,,16325.55,0
4742090,23:56:55,23:56:55,3522,57,,,,16563.97,0
4742090,23:58:32,23:58:32,3523,58,,,,17020.7,0
4742090,23:59:03,23:59:03,9512,59,,,,17223.58,0
4742090,24:00:00,24:00:00,9515,60,,,,17757.9,
4742090,24:01:48,24:01:48,10586,61,,,,18549.93,0
4742090,24:02:41,24:02:41,8076,62,,,,18911.05,0
4742090,24:03:25,24:03:25,10035,63,,,,19200.84,0
4742090,24:04:14,24:04:14,6597,64,,,,19506.72,0
4742090,24:05:26,24:05:26,6598,65,,,,19999.54,0
4742090,24:06:01,24:06:01,3105,66,,,,20198.28,0
4742090,24:06:37,24:06:37,7834,67,,,,20476.87,0
4742090,24:07:00,24:07:00,9516,68,,,,20687.31,
4742090,24:12:00,24:12:00,9518,69,,1,,20977.64,
4743020,06:14:00,06:14:00,9945,1,,,1,0,
4743020,06:15:55,06:15:55,2608,2,,,,800.54,0
4743020,06:16:38,06:16:38,686,3,,,,1016.7,0
4743020,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743020,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743020,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743020,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743020,06:20:00,06:20:00,3495,8,,,,2165.01,
4743020,06:20:52,06:20:52,648,9,,,,2521.92,0
4743020,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743020,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743020,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743020,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743020,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743020,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743020,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743020,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743020,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743020,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743020,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743020,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743020,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743020,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743020,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743020,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743020,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743020,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743020,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743020,06:33:00,06:33:00,31,29,,,,7185.54,
4743020,06:33:41,06:33:41,32,30,,,,7454.44,0
4743020,06:34:24,06:34:24,33,31,,,,7746.84,0
4743020,06:35:01,06:35:01,34,32,,,,8005.52,0
4743020,06:35:49,06:35:49,35,33,,,,8326.1,0
4743020,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743020,06:37:20,06:37:20,37,35,,,,8951.08,0
4743020,06:38:02,06:38:02,38,36,,,,9243.42,0
4743020,06:38:41,06:38:41,39,37,,,,9518,0
4743020,06:39:04,06:39:04,40,38,,,,9663.35,0
4743020,06:39:36,06:39:36,41,39,,,,9919.95,0
4743020,06:40:00,06:40:00,42,40,,,,10075.56,
4743020,06:40:21,06:40:21,43,41,,,,10264.73,0
4743020,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743020,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743020,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743020,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743020,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743020,06:45:00,06:45:00,3512,47,,,,13700.44,
4743020,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743020,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743020,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743020,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743020,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743020,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743020,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743020,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743020,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743020,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743020,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743020,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743020,06:55:00,06:55:00,9515,60,,,,17757.9,
4743020,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743020,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743020,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743020,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743020,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743020,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743020,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743020,07:03:00,07:03:00,9516,68,,,,20687.31,
4743020,07:07:00,07:07:00,9518,69,,1,,20977.64,
4743030,06:14:00,06:14:00,9945,1,,,1,0,
4743030,06:15:55,06:15:55,2608,2,,,,800.54,0
4743030,06:16:38,06:16:38,686,3,,,,1016.7,0
4743030,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743030,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743030,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743030,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743030,06:20:00,06:20:00,3495,8,,,,2165.01,
4743030,06:20:52,06:20:52,648,9,,,,2521.92,0
4743030,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743030,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743030,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743030,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743030,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743030,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743030,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743030,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743030,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743030,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743030,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743030,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743030,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743030,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743030,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743030,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743030,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743030,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743030,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743030,06:33:00,06:33:00,31,29,,,,7185.54,
4743030,06:33:41,06:33:41,32,30,,,,7454.44,0
4743030,06:34:24,06:34:24,33,31,,,,7746.84,0
4743030,06:35:01,06:35:01,34,32,,,,8005.52,0
4743030,06:35:49,06:35:49,35,33,,,,8326.1,0
4743030,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743030,06:37:20,06:37:20,37,35,,,,8951.08,0
4743030,06:38:02,06:38:02,38,36,,,,9243.42,0
4743030,06:38:41,06:38:41,39,37,,,,9518,0
4743030,06:39:04,06:39:04,40,38,,,,9663.35,0
4743030,06:39:36,06:39:36,41,39,,,,9919.95,0
4743030,06:40:00,06:40:00,42,40,,,,10075.56,
4743030,06:40:21,06:40:21,43,41,,,,10264.73,0
4743030,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743030,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743030,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743030,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743030,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743030,06:45:00,06:45:00,3512,47,,,,13700.44,
4743030,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743030,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743030,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743030,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743030,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743030,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743030,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743030,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743030,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743030,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743030,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743030,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743030,06:55:00,06:55:00,9515,60,,,,17757.9,
4743030,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743030,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743030,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743030,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743030,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743030,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743030,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743030,07:03:00,07:03:00,9516,68,,,,20687.31,
4743030,07:07:00,07:07:00,9518,69,,1,,20977.64,
4743040,06:14:00,06:14:00,9945,1,,,1,0,
4743040,06:15:55,06:15:55,2608,2,,,,800.54,0
4743040,06:16:38,06:16:38,686,3,,,,1016.7,0
4743040,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743040,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743040,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743040,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743040,06:20:00,06:20:00,3495,8,,,,2165.01,
4743040,06:20:52,06:20:52,648,9,,,,2521.92,0
4743040,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743040,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743040,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743040,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743040,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743040,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743040,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743040,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743040,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743040,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743040,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743040,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743040,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743040,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743040,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743040,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743040,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743040,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743040,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743040,06:33:00,06:33:00,31,29,,,,7185.54,
4743040,06:33:41,06:33:41,32,30,,,,7454.44,0
4743040,06:34:24,06:34:24,33,31,,,,7746.84,0
4743040,06:35:01,06:35:01,34,32,,,,8005.52,0
4743040,06:35:49,06:35:49,35,33,,,,8326.1,0
4743040,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743040,06:37:20,06:37:20,37,35,,,,8951.08,0
4743040,06:38:02,06:38:02,38,36,,,,9243.42,0
4743040,06:38:41,06:38:41,39,37,,,,9518,0
4743040,06:39:04,06:39:04,40,38,,,,9663.35,0
4743040,06:39:36,06:39:36,41,39,,,,9919.95,0
4743040,06:40:00,06:40:00,42,40,,,,10075.56,
4743040,06:40:21,06:40:21,43,41,,,,10264.73,0
4743040,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743040,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743040,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743040,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743040,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743040,06:45:00,06:45:00,3512,47,,,,13700.44,
4743040,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743040,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743040,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743040,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743040,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743040,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743040,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743040,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743040,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743040,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743040,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743040,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743040,06:55:00,06:55:00,9515,60,,,,17757.9,
4743040,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743040,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743040,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743040,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743040,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743040,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743040,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743040,07:03:00,07:03:00,9516,68,,,,20687.31,
4743040,07:07:00,07:07:00,9518,69,,1,,20977.64,
4743050,06:14:00,06:14:00,9945,1,,,1,0,
4743050,06:15:55,06:15:55,2608,2,,,,800.54,0
4743050,06:16:38,06:16:38,686,3,,,,1016.7,0
4743050,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743050,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743050,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743050,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743050,06:20:00,06:20:00,3495,8,,,,2165.01,
4743050,06:20:52,06:20:52,648,9,,,,2521.92,0
4743050,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743050,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743050,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743050,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743050,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743050,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743050,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743050,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743050,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743050,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743050,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743050,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743050,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743050,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743050,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743050,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743050,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743050,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743050,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743050,06:33:00,06:33:00,31,29,,,,7185.54,
4743050,06:33:41,06:33:41,32,30,,,,7454.44,0
4743050,06:34:24,06:34:24,33,31,,,,7746.84,0
4743050,06:35:01,06:35:01,34,32,,,,8005.52,0
4743050,06:35:49,06:35:49,35,33,,,,8326.1,0
4743050,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743050,06:37:20,06:37:20,37,35,,,,8951.08,0
4743050,06:38:02,06:38:02,38,36,,,,9243.42,0
4743050,06:38:41,06:38:41,39,37,,,,9518,0
4743050,06:39:04,06:39:04,40,38,,,,9663.35,0
4743050,06:39:36,06:39:36,41,39,,,,9919.95,0
4743050,06:40:00,06:40:00,42,40,,,,10075.56,
4743050,06:40:21,06:40:21,43,41,,,,10264.73,0
4743050,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743050,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743050,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743050,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743050,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743050,06:45:00,06:45:00,3512,47,,,,13700.44,
4743050,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743050,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743050,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743050,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743050,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743050,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743050,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743050,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743050,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743050,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743050,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743050,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743050,06:55:00,06:55:00,9515,60,,,,17757.9,
4743050,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743050,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743050,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743050,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743050,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743050,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743050,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743050,07:03:00,07:03:00,9516,68,,,,20687.31,
4743050,07:07:00,07:07:00,9518,69,,1,,20977.64,
4743060,06:14:00,06:14:00,9945,1,,,1,0,
4743060,06:15:55,06:15:55,2608,2,,,,800.54,0
4743060,06:16:38,06:16:38,686,3,,,,1016.7,0
4743060,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743060,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743060,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743060,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743060,06:20:00,06:20:00,3495,8,,,,2165.01,
4743060,06:20:52,06:20:52,648,9,,,,2521.92,0
4743060,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743060,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743060,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743060,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743060,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743060,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743060,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743060,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743060,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743060,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743060,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743060,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743060,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743060,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743060,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743060,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743060,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743060,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743060,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743060,06:33:00,06:33:00,31,29,,,,7185.54,
4743060,06:33:41,06:33:41,32,30,,,,7454.44,0
4743060,06:34:24,06:34:24,33,31,,,,7746.84,0
4743060,06:35:01,06:35:01,34,32,,,,8005.52,0
4743060,06:35:49,06:35:49,35,33,,,,8326.1,0
4743060,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743060,06:37:20,06:37:20,37,35,,,,8951.08,0
4743060,06:38:02,06:38:02,38,36,,,,9243.42,0
4743060,06:38:41,06:38:41,39,37,,,,9518,0
4743060,06:39:04,06:39:04,40,38,,,,9663.35,0
4743060,06:39:36,06:39:36,41,39,,,,9919.95,0
4743060,06:40:00,06:40:00,42,40,,,,10075.56,
4743060,06:40:21,06:40:21,43,41,,,,10264.73,0
4743060,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743060,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743060,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743060,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743060,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743060,06:45:00,06:45:00,3512,47,,,,13700.44,
4743060,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743060,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743060,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743060,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743060,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743060,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743060,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743060,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743060,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743060,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743060,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743060,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743060,06:55:00,06:55:00,9515,60,,,,17757.9,
4743060,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743060,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743060,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743060,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743060,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743060,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743060,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743060,07:03:00,07:03:00,9516,68,,,,20687.31,
4743060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4743090,06:14:00,06:14:00,9945,1,,,1,0,
4743090,06:15:55,06:15:55,2608,2,,,,800.54,0
4743090,06:16:38,06:16:38,686,3,,,,1016.7,0
4743090,06:17:10,06:17:10,2609,4,,,,1181.98,0
4743090,06:17:57,06:17:57,3492,5,,,,1465.29,0
4743090,06:18:38,06:18:38,3493,6,,,,1732.1,0
4743090,06:19:10,06:19:10,3494,7,,,,1892.98,0
4743090,06:20:00,06:20:00,3495,8,,,,2165.01,
4743090,06:20:52,06:20:52,648,9,,,,2521.92,0
4743090,06:21:47,06:21:47,2178,10,,,,2899.68,0
4743090,06:22:09,06:22:09,10055,11,,,,3012.66,0
4743090,06:22:36,06:22:36,2180,12,,,,3209.88,0
4743090,06:23:12,06:23:12,2181,13,,,,3442.41,0
4743090,06:23:43,06:23:43,2182,14,,,,3635.36,0
4743090,06:24:30,06:24:30,2183,15,,,,3893.17,0
4743090,06:25:18,06:25:18,2184,16,,,,4197.67,0
4743090,06:25:41,06:25:41,2185,17,,,,4365.02,0
4743090,06:26:03,06:26:03,2186,18,,,,4504.2,0
4743090,06:26:36,06:26:36,3496,19,,,,4727.71,0
4743090,06:27:14,06:27:14,2193,20,,,,5007.59,0
4743090,06:27:47,06:27:47,2194,21,,,,5187.42,0
4743090,06:28:54,06:28:54,3497,22,,,,5553.25,0
4743090,06:29:21,06:29:21,3498,23,,,,5724.91,0
4743090,06:29:45,06:29:45,6985,24,,,,5880.14,0
4743090,06:30:07,06:30:07,3499,25,,,,6042.43,0
4743090,06:31:03,06:31:03,2356,26,,,,6398.02,0
4743090,06:31:40,06:31:40,2357,27,,,,6628.16,0
4743090,06:32:12,06:32:12,2358,28,,,,6856.01,0
4743090,06:33:00,06:33:00,31,29,,,,7185.54,
4743090,06:33:41,06:33:41,32,30,,,,7454.44,0
4743090,06:34:24,06:34:24,33,31,,,,7746.84,0
4743090,06:35:01,06:35:01,34,32,,,,8005.52,0
4743090,06:35:49,06:35:49,35,33,,,,8326.1,0
4743090,06:36:30,06:36:30,9636,34,,,,8607.83,0
4743090,06:37:20,06:37:20,37,35,,,,8951.08,0
4743090,06:38:02,06:38:02,38,36,,,,9243.42,0
4743090,06:38:41,06:38:41,39,37,,,,9518,0
4743090,06:39:04,06:39:04,40,38,,,,9663.35,0
4743090,06:39:36,06:39:36,41,39,,,,9919.95,0
4743090,06:40:00,06:40:00,42,40,,,,10075.56,
4743090,06:40:21,06:40:21,43,41,,,,10264.73,0
4743090,06:40:53,06:40:53,3506,42,,,,10678.45,0
4743090,06:41:21,06:41:21,3508,43,,,,11035.08,0
4743090,06:43:30,06:43:30,3509,44,,,,12563.47,0
4743090,06:44:13,06:44:13,3510,45,,,,13082.18,0
4743090,06:44:41,06:44:41,8414,46,,,,13463.32,0
4743090,06:45:00,06:45:00,3512,47,,,,13700.44,
4743090,06:45:23,06:45:23,3513,48,,,,13964.84,0
4743090,06:46:03,06:46:03,3514,49,,,,14325.31,0
4743090,06:46:50,06:46:50,8595,50,,,,14704.96,0
4743090,06:47:21,06:47:21,3516,51,,,,14932.04,0
4743090,06:47:43,06:47:43,3517,52,,,,15054.74,0
4743090,06:48:24,06:48:24,3518,53,,,,15362.08,0
4743090,06:48:49,06:48:49,3519,54,,,,15535.77,0
4743090,06:50:14,06:50:14,3520,55,,,,16084.37,0
4743090,06:50:50,06:50:50,3521,56,,,,16325.55,0
4743090,06:52:12,06:52:12,3522,57,,,,16563.97,0
4743090,06:53:40,06:53:40,3523,58,,,,17020.7,0
4743090,06:54:08,06:54:08,9512,59,,,,17223.58,0
4743090,06:55:00,06:55:00,9515,60,,,,17757.9,
4743090,06:57:03,06:57:03,10586,61,,,,18549.93,0
4743090,06:58:04,06:58:04,8076,62,,,,18911.05,0
4743090,06:58:54,06:58:54,10035,63,,,,19200.84,0
4743090,06:59:51,06:59:51,6597,64,,,,19506.72,0
4743090,07:01:13,07:01:13,6598,65,,,,19999.54,0
4743090,07:01:52,07:01:52,3105,66,,,,20198.28,0
4743090,07:02:34,07:02:34,7834,67,,,,20476.87,0
4743090,07:03:00,07:03:00,9516,68,,,,20687.31,
4743090,07:07:00,07:07:00,9518,69,,1,,20977.64,
5045020,21:50:00,21:50:00,9945,1,,,1,0,
5045020,21:52:33,21:52:33,2608,2,,,,800.54,0
5045020,21:53:31,21:53:31,686,3,,,,1016.7,0
5045020,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045020,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045020,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045020,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045020,21:58:00,21:58:00,3495,8,,,,2165.01,
5045020,21:58:52,21:58:52,648,9,,,,2521.92,0
5045020,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045020,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045020,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045020,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045020,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045020,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045020,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045020,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045020,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045020,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045020,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045020,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045020,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045020,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045020,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045020,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045020,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045020,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045020,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045020,22:11:00,22:11:00,31,29,,,,7185.54,
5045020,22:11:52,22:11:52,32,30,,,,7454.44,0
5045020,22:12:48,22:12:48,33,31,,,,7746.84,0
5045020,22:13:36,22:13:36,34,32,,,,8005.52,0
5045020,22:14:38,22:14:38,35,33,,,,8326.1,0
5045020,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045020,22:16:35,22:16:35,37,35,,,,8951.08,0
5045020,22:17:28,22:17:28,38,36,,,,9243.42,0
5045020,22:18:18,22:18:18,39,37,,,,9518,0
5045020,22:18:48,22:18:48,40,38,,,,9663.35,0
5045020,22:19:30,22:19:30,41,39,,,,9919.95,0
5045020,22:20:00,22:20:00,42,40,,,,10075.56,
5045020,22:20:25,22:20:25,43,41,,,,10264.73,0
5045020,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045020,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045020,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045020,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045020,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045020,22:26:00,22:26:00,3512,47,,,,13700.44,
5045020,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045020,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045020,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045020,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045020,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045020,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045020,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045020,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045020,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045020,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045020,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045020,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045020,22:37:00,22:37:00,9515,60,,,,17757.9,
5045020,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045020,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045020,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045020,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045020,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045020,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045020,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045020,22:46:00,22:46:00,9516,68,,,,20687.31,
5045020,22:51:00,22:51:00,9518,69,,1,,20977.64,
5045030,21:50:00,21:50:00,9945,1,,,1,0,
5045030,21:52:33,21:52:33,2608,2,,,,800.54,0
5045030,21:53:31,21:53:31,686,3,,,,1016.7,0
5045030,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045030,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045030,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045030,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045030,21:58:00,21:58:00,3495,8,,,,2165.01,
5045030,21:58:52,21:58:52,648,9,,,,2521.92,0
5045030,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045030,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045030,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045030,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045030,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045030,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045030,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045030,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045030,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045030,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045030,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045030,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045030,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045030,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045030,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045030,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045030,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045030,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045030,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045030,22:11:00,22:11:00,31,29,,,,7185.54,
5045030,22:11:52,22:11:52,32,30,,,,7454.44,0
5045030,22:12:48,22:12:48,33,31,,,,7746.84,0
5045030,22:13:36,22:13:36,34,32,,,,8005.52,0
5045030,22:14:38,22:14:38,35,33,,,,8326.1,0
5045030,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045030,22:16:35,22:16:35,37,35,,,,8951.08,0
5045030,22:17:28,22:17:28,38,36,,,,9243.42,0
5045030,22:18:18,22:18:18,39,37,,,,9518,0
5045030,22:18:48,22:18:48,40,38,,,,9663.35,0
5045030,22:19:30,22:19:30,41,39,,,,9919.95,0
5045030,22:20:00,22:20:00,42,40,,,,10075.56,
5045030,22:20:25,22:20:25,43,41,,,,10264.73,0
5045030,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045030,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045030,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045030,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045030,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045030,22:26:00,22:26:00,3512,47,,,,13700.44,
5045030,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045030,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045030,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045030,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045030,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045030,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045030,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045030,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045030,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045030,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045030,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045030,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045030,22:37:00,22:37:00,9515,60,,,,17757.9,
5045030,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045030,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045030,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045030,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045030,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045030,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045030,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045030,22:46:00,22:46:00,9516,68,,,,20687.31,
5045030,22:51:00,22:51:00,9518,69,,1,,20977.64,
5045040,21:50:00,21:50:00,9945,1,,,1,0,
5045040,21:52:33,21:52:33,2608,2,,,,800.54,0
5045040,21:53:31,21:53:31,686,3,,,,1016.7,0
5045040,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045040,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045040,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045040,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045040,21:58:00,21:58:00,3495,8,,,,2165.01,
5045040,21:58:52,21:58:52,648,9,,,,2521.92,0
5045040,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045040,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045040,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045040,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045040,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045040,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045040,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045040,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045040,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045040,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045040,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045040,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045040,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045040,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045040,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045040,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045040,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045040,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045040,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045040,22:11:00,22:11:00,31,29,,,,7185.54,
5045040,22:11:52,22:11:52,32,30,,,,7454.44,0
5045040,22:12:48,22:12:48,33,31,,,,7746.84,0
5045040,22:13:36,22:13:36,34,32,,,,8005.52,0
5045040,22:14:38,22:14:38,35,33,,,,8326.1,0
5045040,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045040,22:16:35,22:16:35,37,35,,,,8951.08,0
5045040,22:17:28,22:17:28,38,36,,,,9243.42,0
5045040,22:18:18,22:18:18,39,37,,,,9518,0
5045040,22:18:48,22:18:48,40,38,,,,9663.35,0
5045040,22:19:30,22:19:30,41,39,,,,9919.95,0
5045040,22:20:00,22:20:00,42,40,,,,10075.56,
5045040,22:20:25,22:20:25,43,41,,,,10264.73,0
5045040,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045040,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045040,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045040,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045040,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045040,22:26:00,22:26:00,3512,47,,,,13700.44,
5045040,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045040,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045040,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045040,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045040,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045040,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045040,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045040,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045040,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045040,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045040,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045040,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045040,22:37:00,22:37:00,9515,60,,,,17757.9,
5045040,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045040,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045040,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045040,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045040,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045040,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045040,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045040,22:46:00,22:46:00,9516,68,,,,20687.31,
5045040,22:51:00,22:51:00,9518,69,,1,,20977.64,
5045050,21:50:00,21:50:00,9945,1,,,1,0,
5045050,21:52:33,21:52:33,2608,2,,,,800.54,0
5045050,21:53:31,21:53:31,686,3,,,,1016.7,0
5045050,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045050,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045050,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045050,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045050,21:58:00,21:58:00,3495,8,,,,2165.01,
5045050,21:58:52,21:58:52,648,9,,,,2521.92,0
5045050,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045050,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045050,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045050,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045050,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045050,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045050,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045050,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045050,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045050,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045050,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045050,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045050,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045050,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045050,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045050,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045050,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045050,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045050,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045050,22:11:00,22:11:00,31,29,,,,7185.54,
5045050,22:11:52,22:11:52,32,30,,,,7454.44,0
5045050,22:12:48,22:12:48,33,31,,,,7746.84,0
5045050,22:13:36,22:13:36,34,32,,,,8005.52,0
5045050,22:14:38,22:14:38,35,33,,,,8326.1,0
5045050,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045050,22:16:35,22:16:35,37,35,,,,8951.08,0
5045050,22:17:28,22:17:28,38,36,,,,9243.42,0
5045050,22:18:18,22:18:18,39,37,,,,9518,0
5045050,22:18:48,22:18:48,40,38,,,,9663.35,0
5045050,22:19:30,22:19:30,41,39,,,,9919.95,0
5045050,22:20:00,22:20:00,42,40,,,,10075.56,
5045050,22:20:25,22:20:25,43,41,,,,10264.73,0
5045050,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045050,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045050,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045050,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045050,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045050,22:26:00,22:26:00,3512,47,,,,13700.44,
5045050,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045050,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045050,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045050,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045050,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045050,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045050,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045050,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045050,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045050,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045050,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045050,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045050,22:37:00,22:37:00,9515,60,,,,17757.9,
5045050,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045050,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045050,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045050,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045050,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045050,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045050,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045050,22:46:00,22:46:00,9516,68,,,,20687.31,
5045050,22:51:00,22:51:00,9518,69,,1,,20977.64,
5045060,21:50:00,21:50:00,9945,1,,,1,0,
5045060,21:52:33,21:52:33,2608,2,,,,800.54,0
5045060,21:53:31,21:53:31,686,3,,,,1016.7,0
5045060,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045060,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045060,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045060,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045060,21:58:00,21:58:00,3495,8,,,,2165.01,
5045060,21:58:52,21:58:52,648,9,,,,2521.92,0
5045060,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045060,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045060,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045060,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045060,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045060,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045060,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045060,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045060,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045060,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045060,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045060,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045060,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045060,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045060,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045060,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045060,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045060,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045060,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045060,22:11:00,22:11:00,31,29,,,,7185.54,
5045060,22:11:52,22:11:52,32,30,,,,7454.44,0
5045060,22:12:48,22:12:48,33,31,,,,7746.84,0
5045060,22:13:36,22:13:36,34,32,,,,8005.52,0
5045060,22:14:38,22:14:38,35,33,,,,8326.1,0
5045060,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045060,22:16:35,22:16:35,37,35,,,,8951.08,0
5045060,22:17:28,22:17:28,38,36,,,,9243.42,0
5045060,22:18:18,22:18:18,39,37,,,,9518,0
5045060,22:18:48,22:18:48,40,38,,,,9663.35,0
5045060,22:19:30,22:19:30,41,39,,,,9919.95,0
5045060,22:20:00,22:20:00,42,40,,,,10075.56,
5045060,22:20:25,22:20:25,43,41,,,,10264.73,0
5045060,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045060,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045060,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045060,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045060,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045060,22:26:00,22:26:00,3512,47,,,,13700.44,
5045060,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045060,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045060,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045060,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045060,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045060,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045060,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045060,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045060,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045060,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045060,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045060,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045060,22:37:00,22:37:00,9515,60,,,,17757.9,
5045060,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045060,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045060,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045060,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045060,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045060,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045060,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045060,22:46:00,22:46:00,9516,68,,,,20687.31,
5045060,22:51:00,22:51:00,9518,69,,1,,20977.64,
5045090,21:50:00,21:50:00,9945,1,,,1,0,
5045090,21:52:33,21:52:33,2608,2,,,,800.54,0
5045090,21:53:31,21:53:31,686,3,,,,1016.7,0
5045090,21:54:13,21:54:13,2609,4,,,,1181.98,0
5045090,21:55:16,21:55:16,3492,5,,,,1465.29,0
5045090,21:56:11,21:56:11,3493,6,,,,1732.1,0
5045090,21:56:53,21:56:53,3494,7,,,,1892.98,0
5045090,21:58:00,21:58:00,3495,8,,,,2165.01,
5045090,21:58:52,21:58:52,648,9,,,,2521.92,0
5045090,21:59:47,21:59:47,2178,10,,,,2899.68,0
5045090,22:00:09,22:00:09,10055,11,,,,3012.66,0
5045090,22:00:36,22:00:36,2180,12,,,,3209.88,0
5045090,22:01:12,22:01:12,2181,13,,,,3442.41,0
5045090,22:01:43,22:01:43,2182,14,,,,3635.36,0
5045090,22:02:30,22:02:30,2183,15,,,,3893.17,0
5045090,22:03:18,22:03:18,2184,16,,,,4197.67,0
5045090,22:03:41,22:03:41,2185,17,,,,4365.02,0
5045090,22:04:03,22:04:03,2186,18,,,,4504.2,0
5045090,22:04:36,22:04:36,3496,19,,,,4727.71,0
5045090,22:05:14,22:05:14,2193,20,,,,5007.59,0
5045090,22:05:47,22:05:47,2194,21,,,,5187.42,0
5045090,22:06:54,22:06:54,3497,22,,,,5553.25,0
5045090,22:07:21,22:07:21,3498,23,,,,5724.91,0
5045090,22:07:45,22:07:45,6985,24,,,,5880.14,0
5045090,22:08:07,22:08:07,3499,25,,,,6042.43,0
5045090,22:09:03,22:09:03,2356,26,,,,6398.02,0
5045090,22:09:40,22:09:40,2357,27,,,,6628.16,0
5045090,22:10:12,22:10:12,2358,28,,,,6856.01,0
5045090,22:11:00,22:11:00,31,29,,,,7185.54,
5045090,22:11:52,22:11:52,32,30,,,,7454.44,0
5045090,22:12:48,22:12:48,33,31,,,,7746.84,0
5045090,22:13:36,22:13:36,34,32,,,,8005.52,0
5045090,22:14:38,22:14:38,35,33,,,,8326.1,0
5045090,22:15:31,22:15:31,9636,34,,,,8607.83,0
5045090,22:16:35,22:16:35,37,35,,,,8951.08,0
5045090,22:17:28,22:17:28,38,36,,,,9243.42,0
5045090,22:18:18,22:18:18,39,37,,,,9518,0
5045090,22:18:48,22:18:48,40,38,,,,9663.35,0
5045090,22:19:30,22:19:30,41,39,,,,9919.95,0
5045090,22:20:00,22:20:00,42,40,,,,10075.56,
5045090,22:20:25,22:20:25,43,41,,,,10264.73,0
5045090,22:21:04,22:21:04,3506,42,,,,10678.45,0
5045090,22:21:38,22:21:38,3508,43,,,,11035.08,0
5045090,22:24:12,22:24:12,3509,44,,,,12563.47,0
5045090,22:25:03,22:25:03,3510,45,,,,13082.18,0
5045090,22:25:37,22:25:37,8414,46,,,,13463.32,0
5045090,22:26:00,22:26:00,3512,47,,,,13700.44,
5045090,22:26:25,22:26:25,3513,48,,,,13964.84,0
5045090,22:27:09,22:27:09,3514,49,,,,14325.31,0
5045090,22:28:01,22:28:01,8595,50,,,,14704.96,0
5045090,22:28:35,22:28:35,3516,51,,,,14932.04,0
5045090,22:28:59,22:28:59,3517,52,,,,15054.74,0
5045090,22:29:44,22:29:44,3518,53,,,,15362.08,0
5045090,22:30:12,22:30:12,3519,54,,,,15535.77,0
5045090,22:31:46,22:31:46,3520,55,,,,16084.37,0
5045090,22:32:25,22:32:25,3521,56,,,,16325.55,0
5045090,22:33:55,22:33:55,3522,57,,,,16563.97,0
5045090,22:35:32,22:35:32,3523,58,,,,17020.7,0
5045090,22:36:03,22:36:03,9512,59,,,,17223.58,0
5045090,22:37:00,22:37:00,9515,60,,,,17757.9,
5045090,22:39:19,22:39:19,10586,61,,,,18549.93,0
5045090,22:40:27,22:40:27,8076,62,,,,18911.05,0
5045090,22:41:24,22:41:24,10035,63,,,,19200.84,0
5045090,22:42:27,22:42:27,6597,64,,,,19506.72,0
5045090,22:43:59,22:43:59,6598,65,,,,19999.54,0
5045090,22:44:44,22:44:44,3105,66,,,,20198.28,0
5045090,22:45:31,22:45:31,7834,67,,,,20476.87,0
5045090,22:46:00,22:46:00,9516,68,,,,20687.31,
5045090,22:51:00,22:51:00,9518,69,,1,,20977.64,
5405020,13:44:00,13:44:00,9945,1,,,1,0,
5405020,13:46:53,13:46:53,2608,2,,,,800.54,0
5405020,13:47:57,13:47:57,686,3,,,,1016.7,0
5405020,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405020,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405020,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405020,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405020,13:53:00,13:53:00,3495,8,,,,2165.01,
5405020,13:54:13,13:54:13,648,9,,,,2521.92,0
5405020,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405020,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405020,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405020,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405020,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405020,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405020,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405020,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405020,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405020,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405020,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405020,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405020,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405020,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405020,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405020,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405020,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405020,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405020,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405020,14:11:00,14:11:00,31,29,,,,7185.54,
5405020,14:11:52,14:11:52,32,30,,,,7454.44,0
5405020,14:12:48,14:12:48,33,31,,,,7746.84,0
5405020,14:13:36,14:13:36,34,32,,,,8005.52,0
5405020,14:14:38,14:14:38,35,33,,,,8326.1,0
5405020,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405020,14:16:35,14:16:35,37,35,,,,8951.08,0
5405020,14:17:28,14:17:28,38,36,,,,9243.42,0
5405020,14:18:18,14:18:18,39,37,,,,9518,0
5405020,14:18:48,14:18:48,40,38,,,,9663.35,0
5405020,14:19:30,14:19:30,41,39,,,,9919.95,0
5405020,14:20:00,14:20:00,42,40,,,,10075.56,
5405020,14:20:21,14:20:21,43,41,,,,10264.73,0
5405020,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405020,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405020,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405020,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405020,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405020,14:25:00,14:25:00,3512,47,,,,13700.44,
5405020,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405020,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405020,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405020,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405020,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405020,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405020,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405020,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405020,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405020,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405020,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405020,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405020,14:37:00,14:37:00,9515,60,,,,17757.9,
5405020,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405020,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405020,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405020,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405020,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405020,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405020,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405020,14:45:00,14:45:00,9516,68,,,,20687.31,
5405020,14:50:00,14:50:00,9518,69,,1,,20977.64,
5405030,13:44:00,13:44:00,9945,1,,,1,0,
5405030,13:46:53,13:46:53,2608,2,,,,800.54,0
5405030,13:47:57,13:47:57,686,3,,,,1016.7,0
5405030,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405030,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405030,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405030,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405030,13:53:00,13:53:00,3495,8,,,,2165.01,
5405030,13:54:13,13:54:13,648,9,,,,2521.92,0
5405030,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405030,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405030,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405030,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405030,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405030,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405030,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405030,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405030,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405030,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405030,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405030,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405030,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405030,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405030,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405030,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405030,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405030,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405030,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405030,14:11:00,14:11:00,31,29,,,,7185.54,
5405030,14:11:52,14:11:52,32,30,,,,7454.44,0
5405030,14:12:48,14:12:48,33,31,,,,7746.84,0
5405030,14:13:36,14:13:36,34,32,,,,8005.52,0
5405030,14:14:38,14:14:38,35,33,,,,8326.1,0
5405030,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405030,14:16:35,14:16:35,37,35,,,,8951.08,0
5405030,14:17:28,14:17:28,38,36,,,,9243.42,0
5405030,14:18:18,14:18:18,39,37,,,,9518,0
5405030,14:18:48,14:18:48,40,38,,,,9663.35,0
5405030,14:19:30,14:19:30,41,39,,,,9919.95,0
5405030,14:20:00,14:20:00,42,40,,,,10075.56,
5405030,14:20:21,14:20:21,43,41,,,,10264.73,0
5405030,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405030,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405030,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405030,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405030,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405030,14:25:00,14:25:00,3512,47,,,,13700.44,
5405030,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405030,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405030,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405030,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405030,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405030,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405030,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405030,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405030,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405030,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405030,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405030,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405030,14:37:00,14:37:00,9515,60,,,,17757.9,
5405030,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405030,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405030,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405030,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405030,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405030,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405030,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405030,14:45:00,14:45:00,9516,68,,,,20687.31,
5405030,14:50:00,14:50:00,9518,69,,1,,20977.64,
5405040,13:44:00,13:44:00,9945,1,,,1,0,
5405040,13:46:53,13:46:53,2608,2,,,,800.54,0
5405040,13:47:57,13:47:57,686,3,,,,1016.7,0
5405040,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405040,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405040,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405040,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405040,13:53:00,13:53:00,3495,8,,,,2165.01,
5405040,13:54:13,13:54:13,648,9,,,,2521.92,0
5405040,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405040,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405040,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405040,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405040,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405040,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405040,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405040,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405040,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405040,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405040,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405040,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405040,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405040,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405040,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405040,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405040,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405040,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405040,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405040,14:11:00,14:11:00,31,29,,,,7185.54,
5405040,14:11:52,14:11:52,32,30,,,,7454.44,0
5405040,14:12:48,14:12:48,33,31,,,,7746.84,0
5405040,14:13:36,14:13:36,34,32,,,,8005.52,0
5405040,14:14:38,14:14:38,35,33,,,,8326.1,0
5405040,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405040,14:16:35,14:16:35,37,35,,,,8951.08,0
5405040,14:17:28,14:17:28,38,36,,,,9243.42,0
5405040,14:18:18,14:18:18,39,37,,,,9518,0
5405040,14:18:48,14:18:48,40,38,,,,9663.35,0
5405040,14:19:30,14:19:30,41,39,,,,9919.95,0
5405040,14:20:00,14:20:00,42,40,,,,10075.56,
5405040,14:20:21,14:20:21,43,41,,,,10264.73,0
5405040,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405040,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405040,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405040,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405040,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405040,14:25:00,14:25:00,3512,47,,,,13700.44,
5405040,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405040,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405040,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405040,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405040,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405040,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405040,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405040,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405040,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405040,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405040,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405040,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405040,14:37:00,14:37:00,9515,60,,,,17757.9,
5405040,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405040,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405040,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405040,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405040,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405040,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405040,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405040,14:45:00,14:45:00,9516,68,,,,20687.31,
5405040,14:50:00,14:50:00,9518,69,,1,,20977.64,
5405050,13:44:00,13:44:00,9945,1,,,1,0,
5405050,13:46:53,13:46:53,2608,2,,,,800.54,0
5405050,13:47:57,13:47:57,686,3,,,,1016.7,0
5405050,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405050,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405050,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405050,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405050,13:53:00,13:53:00,3495,8,,,,2165.01,
5405050,13:54:13,13:54:13,648,9,,,,2521.92,0
5405050,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405050,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405050,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405050,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405050,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405050,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405050,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405050,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405050,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405050,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405050,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405050,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405050,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405050,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405050,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405050,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405050,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405050,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405050,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405050,14:11:00,14:11:00,31,29,,,,7185.54,
5405050,14:11:52,14:11:52,32,30,,,,7454.44,0
5405050,14:12:48,14:12:48,33,31,,,,7746.84,0
5405050,14:13:36,14:13:36,34,32,,,,8005.52,0
5405050,14:14:38,14:14:38,35,33,,,,8326.1,0
5405050,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405050,14:16:35,14:16:35,37,35,,,,8951.08,0
5405050,14:17:28,14:17:28,38,36,,,,9243.42,0
5405050,14:18:18,14:18:18,39,37,,,,9518,0
5405050,14:18:48,14:18:48,40,38,,,,9663.35,0
5405050,14:19:30,14:19:30,41,39,,,,9919.95,0
5405050,14:20:00,14:20:00,42,40,,,,10075.56,
5405050,14:20:21,14:20:21,43,41,,,,10264.73,0
5405050,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405050,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405050,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405050,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405050,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405050,14:25:00,14:25:00,3512,47,,,,13700.44,
5405050,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405050,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405050,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405050,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405050,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405050,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405050,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405050,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405050,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405050,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405050,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405050,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405050,14:37:00,14:37:00,9515,60,,,,17757.9,
5405050,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405050,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405050,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405050,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405050,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405050,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405050,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405050,14:45:00,14:45:00,9516,68,,,,20687.31,
5405050,14:50:00,14:50:00,9518,69,,1,,20977.64,
5405060,13:44:00,13:44:00,9945,1,,,1,0,
5405060,13:46:53,13:46:53,2608,2,,,,800.54,0
5405060,13:47:57,13:47:57,686,3,,,,1016.7,0
5405060,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405060,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405060,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405060,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405060,13:53:00,13:53:00,3495,8,,,,2165.01,
5405060,13:54:13,13:54:13,648,9,,,,2521.92,0
5405060,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405060,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405060,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405060,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405060,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405060,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405060,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405060,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405060,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405060,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405060,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405060,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405060,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405060,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405060,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405060,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405060,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405060,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405060,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405060,14:11:00,14:11:00,31,29,,,,7185.54,
5405060,14:11:52,14:11:52,32,30,,,,7454.44,0
5405060,14:12:48,14:12:48,33,31,,,,7746.84,0
5405060,14:13:36,14:13:36,34,32,,,,8005.52,0
5405060,14:14:38,14:14:38,35,33,,,,8326.1,0
5405060,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405060,14:16:35,14:16:35,37,35,,,,8951.08,0
5405060,14:17:28,14:17:28,38,36,,,,9243.42,0
5405060,14:18:18,14:18:18,39,37,,,,9518,0
5405060,14:18:48,14:18:48,40,38,,,,9663.35,0
5405060,14:19:30,14:19:30,41,39,,,,9919.95,0
5405060,14:20:00,14:20:00,42,40,,,,10075.56,
5405060,14:20:21,14:20:21,43,41,,,,10264.73,0
5405060,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405060,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405060,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405060,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405060,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405060,14:25:00,14:25:00,3512,47,,,,13700.44,
5405060,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405060,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405060,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405060,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405060,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405060,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405060,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405060,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405060,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405060,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405060,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405060,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405060,14:37:00,14:37:00,9515,60,,,,17757.9,
5405060,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405060,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405060,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405060,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405060,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405060,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405060,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405060,14:45:00,14:45:00,9516,68,,,,20687.31,
5405060,14:50:00,14:50:00,9518,69,,1,,20977.64,
5405090,13:44:00,13:44:00,9945,1,,,1,0,
5405090,13:46:53,13:46:53,2608,2,,,,800.54,0
5405090,13:47:57,13:47:57,686,3,,,,1016.7,0
5405090,13:48:45,13:48:45,2609,4,,,,1181.98,0
5405090,13:49:56,13:49:56,3492,5,,,,1465.29,0
5405090,13:50:57,13:50:57,3493,6,,,,1732.1,0
5405090,13:51:45,13:51:45,3494,7,,,,1892.98,0
5405090,13:53:00,13:53:00,3495,8,,,,2165.01,
5405090,13:54:13,13:54:13,648,9,,,,2521.92,0
5405090,13:55:28,13:55:28,2178,10,,,,2899.68,0
5405090,13:55:58,13:55:58,10055,11,,,,3012.66,0
5405090,13:56:36,13:56:36,2180,12,,,,3209.88,0
5405090,13:57:26,13:57:26,2181,13,,,,3442.41,0
5405090,13:58:09,13:58:09,2182,14,,,,3635.36,0
5405090,13:59:15,13:59:15,2183,15,,,,3893.17,0
5405090,14:00:20,14:00:20,2184,16,,,,4197.67,0
5405090,14:00:53,14:00:53,2185,17,,,,4365.02,0
5405090,14:01:23,14:01:23,2186,18,,,,4504.2,0
5405090,14:02:08,14:02:08,3496,19,,,,4727.71,0
5405090,14:03:01,14:03:01,2193,20,,,,5007.59,0
5405090,14:03:46,14:03:46,2194,21,,,,5187.42,0
5405090,14:05:20,14:05:20,3497,22,,,,5553.25,0
5405090,14:05:57,14:05:57,3498,23,,,,5724.91,0
5405090,14:06:30,14:06:30,6985,24,,,,5880.14,0
5405090,14:07:00,14:07:00,3499,25,,,,6042.43,0
5405090,14:08:18,14:08:18,2356,26,,,,6398.02,0
5405090,14:09:09,14:09:09,2357,27,,,,6628.16,0
5405090,14:09:54,14:09:54,2358,28,,,,6856.01,0
5405090,14:11:00,14:11:00,31,29,,,,7185.54,
5405090,14:11:52,14:11:52,32,30,,,,7454.44,0
5405090,14:12:48,14:12:48,33,31,,,,7746.84,0
5405090,14:13:36,14:13:36,34,32,,,,8005.52,0
5405090,14:14:38,14:14:38,35,33,,,,8326.1,0
5405090,14:15:31,14:15:31,9636,34,,,,8607.83,0
5405090,14:16:35,14:16:35,37,35,,,,8951.08,0
5405090,14:17:28,14:17:28,38,36,,,,9243.42,0
5405090,14:18:18,14:18:18,39,37,,,,9518,0
5405090,14:18:48,14:18:48,40,38,,,,9663.35,0
5405090,14:19:30,14:19:30,41,39,,,,9919.95,0
5405090,14:20:00,14:20:00,42,40,,,,10075.56,
5405090,14:20:21,14:20:21,43,41,,,,10264.73,0
5405090,14:20:53,14:20:53,3506,42,,,,10678.45,0
5405090,14:21:21,14:21:21,3508,43,,,,11035.08,0
5405090,14:23:30,14:23:30,3509,44,,,,12563.47,0
5405090,14:24:13,14:24:13,3510,45,,,,13082.18,0
5405090,14:24:41,14:24:41,8414,46,,,,13463.32,0
5405090,14:25:00,14:25:00,3512,47,,,,13700.44,
5405090,14:25:28,14:25:28,3513,48,,,,13964.84,0
5405090,14:26:15,14:26:15,3514,49,,,,14325.31,0
5405090,14:27:12,14:27:12,8595,50,,,,14704.96,0
5405090,14:27:49,14:27:49,3516,51,,,,14932.04,0
5405090,14:28:15,14:28:15,3517,52,,,,15054.74,0
5405090,14:29:05,14:29:05,3518,53,,,,15362.08,0
5405090,14:29:35,14:29:35,3519,54,,,,15535.77,0
5405090,14:31:17,14:31:17,3520,55,,,,16084.37,0
5405090,14:32:00,14:32:00,3521,56,,,,16325.55,0
5405090,14:33:38,14:33:38,3522,57,,,,16563.97,0
5405090,14:35:24,14:35:24,3523,58,,,,17020.7,0
5405090,14:35:58,14:35:58,9512,59,,,,17223.58,0
5405090,14:37:00,14:37:00,9515,60,,,,17757.9,
5405090,14:39:03,14:39:03,10586,61,,,,18549.93,0
5405090,14:40:04,14:40:04,8076,62,,,,18911.05,0
5405090,14:40:54,14:40:54,10035,63,,,,19200.84,0
5405090,14:41:51,14:41:51,6597,64,,,,19506.72,0
5405090,14:43:13,14:43:13,6598,65,,,,19999.54,0
5405090,14:43:52,14:43:52,3105,66,,,,20198.28,0
5405090,14:44:34,14:44:34,7834,67,,,,20476.87,0
5405090,14:45:00,14:45:00,9516,68,,,,20687.31,
5405090,14:50:00,14:50:00,9518,69,,1,,20977.64,
5412020,11:14:00,11:14:00,9945,1,,,1,0,
5412020,11:16:53,11:16:53,2608,2,,,,800.54,0
5412020,11:17:57,11:17:57,686,3,,,,1016.7,0
5412020,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412020,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412020,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412020,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412020,11:23:00,11:23:00,3495,8,,,,2165.01,
5412020,11:24:13,11:24:13,648,9,,,,2521.92,0
5412020,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412020,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412020,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412020,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412020,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412020,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412020,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412020,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412020,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412020,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412020,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412020,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412020,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412020,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412020,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412020,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412020,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412020,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412020,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412020,11:41:00,11:41:00,31,29,,,,7185.54,
5412020,11:41:52,11:41:52,32,30,,,,7454.44,0
5412020,11:42:48,11:42:48,33,31,,,,7746.84,0
5412020,11:43:36,11:43:36,34,32,,,,8005.52,0
5412020,11:44:38,11:44:38,35,33,,,,8326.1,0
5412020,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412020,11:46:35,11:46:35,37,35,,,,8951.08,0
5412020,11:47:28,11:47:28,38,36,,,,9243.42,0
5412020,11:48:18,11:48:18,39,37,,,,9518,0
5412020,11:48:48,11:48:48,40,38,,,,9663.35,0
5412020,11:49:30,11:49:30,41,39,,,,9919.95,0
5412020,11:50:00,11:50:00,42,40,,,,10075.56,
5412020,11:50:21,11:50:21,43,41,,,,10264.73,0
5412020,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412020,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412020,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412020,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412020,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412020,11:55:00,11:55:00,3512,47,,,,13700.44,
5412020,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412020,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412020,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412020,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412020,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412020,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412020,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412020,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412020,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412020,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412020,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412020,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412020,12:07:00,12:07:00,9515,60,,,,17757.9,
5412020,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412020,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412020,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412020,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412020,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412020,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412020,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412020,12:15:00,12:15:00,9516,68,,,,20687.31,
5412020,12:20:00,12:20:00,9518,69,,1,,20977.64,
5412030,11:14:00,11:14:00,9945,1,,,1,0,
5412030,11:16:53,11:16:53,2608,2,,,,800.54,0
5412030,11:17:57,11:17:57,686,3,,,,1016.7,0
5412030,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412030,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412030,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412030,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412030,11:23:00,11:23:00,3495,8,,,,2165.01,
5412030,11:24:13,11:24:13,648,9,,,,2521.92,0
5412030,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412030,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412030,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412030,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412030,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412030,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412030,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412030,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412030,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412030,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412030,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412030,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412030,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412030,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412030,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412030,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412030,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412030,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412030,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412030,11:41:00,11:41:00,31,29,,,,7185.54,
5412030,11:41:52,11:41:52,32,30,,,,7454.44,0
5412030,11:42:48,11:42:48,33,31,,,,7746.84,0
5412030,11:43:36,11:43:36,34,32,,,,8005.52,0
5412030,11:44:38,11:44:38,35,33,,,,8326.1,0
5412030,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412030,11:46:35,11:46:35,37,35,,,,8951.08,0
5412030,11:47:28,11:47:28,38,36,,,,9243.42,0
5412030,11:48:18,11:48:18,39,37,,,,9518,0
5412030,11:48:48,11:48:48,40,38,,,,9663.35,0
5412030,11:49:30,11:49:30,41,39,,,,9919.95,0
5412030,11:50:00,11:50:00,42,40,,,,10075.56,
5412030,11:50:21,11:50:21,43,41,,,,10264.73,0
5412030,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412030,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412030,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412030,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412030,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412030,11:55:00,11:55:00,3512,47,,,,13700.44,
5412030,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412030,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412030,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412030,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412030,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412030,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412030,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412030,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412030,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412030,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412030,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412030,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412030,12:07:00,12:07:00,9515,60,,,,17757.9,
5412030,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412030,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412030,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412030,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412030,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412030,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412030,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412030,12:15:00,12:15:00,9516,68,,,,20687.31,
5412030,12:20:00,12:20:00,9518,69,,1,,20977.64,
5412040,11:14:00,11:14:00,9945,1,,,1,0,
5412040,11:16:53,11:16:53,2608,2,,,,800.54,0
5412040,11:17:57,11:17:57,686,3,,,,1016.7,0
5412040,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412040,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412040,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412040,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412040,11:23:00,11:23:00,3495,8,,,,2165.01,
5412040,11:24:13,11:24:13,648,9,,,,2521.92,0
5412040,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412040,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412040,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412040,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412040,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412040,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412040,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412040,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412040,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412040,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412040,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412040,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412040,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412040,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412040,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412040,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412040,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412040,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412040,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412040,11:41:00,11:41:00,31,29,,,,7185.54,
5412040,11:41:52,11:41:52,32,30,,,,7454.44,0
5412040,11:42:48,11:42:48,33,31,,,,7746.84,0
5412040,11:43:36,11:43:36,34,32,,,,8005.52,0
5412040,11:44:38,11:44:38,35,33,,,,8326.1,0
5412040,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412040,11:46:35,11:46:35,37,35,,,,8951.08,0
5412040,11:47:28,11:47:28,38,36,,,,9243.42,0
5412040,11:48:18,11:48:18,39,37,,,,9518,0
5412040,11:48:48,11:48:48,40,38,,,,9663.35,0
5412040,11:49:30,11:49:30,41,39,,,,9919.95,0
5412040,11:50:00,11:50:00,42,40,,,,10075.56,
5412040,11:50:21,11:50:21,43,41,,,,10264.73,0
5412040,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412040,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412040,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412040,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412040,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412040,11:55:00,11:55:00,3512,47,,,,13700.44,
5412040,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412040,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412040,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412040,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412040,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412040,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412040,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412040,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412040,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412040,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412040,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412040,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412040,12:07:00,12:07:00,9515,60,,,,17757.9,
5412040,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412040,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412040,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412040,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412040,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412040,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412040,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412040,12:15:00,12:15:00,9516,68,,,,20687.31,
5412040,12:20:00,12:20:00,9518,69,,1,,20977.64,
5412050,11:14:00,11:14:00,9945,1,,,1,0,
5412050,11:16:53,11:16:53,2608,2,,,,800.54,0
5412050,11:17:57,11:17:57,686,3,,,,1016.7,0
5412050,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412050,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412050,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412050,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412050,11:23:00,11:23:00,3495,8,,,,2165.01,
5412050,11:24:13,11:24:13,648,9,,,,2521.92,0
5412050,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412050,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412050,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412050,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412050,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412050,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412050,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412050,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412050,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412050,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412050,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412050,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412050,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412050,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412050,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412050,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412050,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412050,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412050,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412050,11:41:00,11:41:00,31,29,,,,7185.54,
5412050,11:41:52,11:41:52,32,30,,,,7454.44,0
5412050,11:42:48,11:42:48,33,31,,,,7746.84,0
5412050,11:43:36,11:43:36,34,32,,,,8005.52,0
5412050,11:44:38,11:44:38,35,33,,,,8326.1,0
5412050,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412050,11:46:35,11:46:35,37,35,,,,8951.08,0
5412050,11:47:28,11:47:28,38,36,,,,9243.42,0
5412050,11:48:18,11:48:18,39,37,,,,9518,0
5412050,11:48:48,11:48:48,40,38,,,,9663.35,0
5412050,11:49:30,11:49:30,41,39,,,,9919.95,0
5412050,11:50:00,11:50:00,42,40,,,,10075.56,
5412050,11:50:21,11:50:21,43,41,,,,10264.73,0
5412050,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412050,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412050,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412050,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412050,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412050,11:55:00,11:55:00,3512,47,,,,13700.44,
5412050,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412050,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412050,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412050,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412050,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412050,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412050,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412050,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412050,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412050,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412050,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412050,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412050,12:07:00,12:07:00,9515,60,,,,17757.9,
5412050,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412050,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412050,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412050,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412050,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412050,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412050,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412050,12:15:00,12:15:00,9516,68,,,,20687.31,
5412050,12:20:00,12:20:00,9518,69,,1,,20977.64,
5412060,11:14:00,11:14:00,9945,1,,,1,0,
5412060,11:16:53,11:16:53,2608,2,,,,800.54,0
5412060,11:17:57,11:17:57,686,3,,,,1016.7,0
5412060,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412060,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412060,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412060,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412060,11:23:00,11:23:00,3495,8,,,,2165.01,
5412060,11:24:13,11:24:13,648,9,,,,2521.92,0
5412060,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412060,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412060,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412060,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412060,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412060,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412060,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412060,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412060,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412060,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412060,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412060,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412060,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412060,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412060,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412060,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412060,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412060,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412060,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412060,11:41:00,11:41:00,31,29,,,,7185.54,
5412060,11:41:52,11:41:52,32,30,,,,7454.44,0
5412060,11:42:48,11:42:48,33,31,,,,7746.84,0
5412060,11:43:36,11:43:36,34,32,,,,8005.52,0
5412060,11:44:38,11:44:38,35,33,,,,8326.1,0
5412060,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412060,11:46:35,11:46:35,37,35,,,,8951.08,0
5412060,11:47:28,11:47:28,38,36,,,,9243.42,0
5412060,11:48:18,11:48:18,39,37,,,,9518,0
5412060,11:48:48,11:48:48,40,38,,,,9663.35,0
5412060,11:49:30,11:49:30,41,39,,,,9919.95,0
5412060,11:50:00,11:50:00,42,40,,,,10075.56,
5412060,11:50:21,11:50:21,43,41,,,,10264.73,0
5412060,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412060,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412060,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412060,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412060,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412060,11:55:00,11:55:00,3512,47,,,,13700.44,
5412060,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412060,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412060,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412060,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412060,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412060,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412060,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412060,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412060,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412060,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412060,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412060,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412060,12:07:00,12:07:00,9515,60,,,,17757.9,
5412060,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412060,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412060,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412060,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412060,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412060,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412060,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412060,12:15:00,12:15:00,9516,68,,,,20687.31,
5412060,12:20:00,12:20:00,9518,69,,1,,20977.64,
5412090,11:14:00,11:14:00,9945,1,,,1,0,
5412090,11:16:53,11:16:53,2608,2,,,,800.54,0
5412090,11:17:57,11:17:57,686,3,,,,1016.7,0
5412090,11:18:45,11:18:45,2609,4,,,,1181.98,0
5412090,11:19:56,11:19:56,3492,5,,,,1465.29,0
5412090,11:20:57,11:20:57,3493,6,,,,1732.1,0
5412090,11:21:45,11:21:45,3494,7,,,,1892.98,0
5412090,11:23:00,11:23:00,3495,8,,,,2165.01,
5412090,11:24:13,11:24:13,648,9,,,,2521.92,0
5412090,11:25:28,11:25:28,2178,10,,,,2899.68,0
5412090,11:25:58,11:25:58,10055,11,,,,3012.66,0
5412090,11:26:36,11:26:36,2180,12,,,,3209.88,0
5412090,11:27:26,11:27:26,2181,13,,,,3442.41,0
5412090,11:28:09,11:28:09,2182,14,,,,3635.36,0
5412090,11:29:15,11:29:15,2183,15,,,,3893.17,0
5412090,11:30:20,11:30:20,2184,16,,,,4197.67,0
5412090,11:30:53,11:30:53,2185,17,,,,4365.02,0
5412090,11:31:23,11:31:23,2186,18,,,,4504.2,0
5412090,11:32:08,11:32:08,3496,19,,,,4727.71,0
5412090,11:33:01,11:33:01,2193,20,,,,5007.59,0
5412090,11:33:46,11:33:46,2194,21,,,,5187.42,0
5412090,11:35:20,11:35:20,3497,22,,,,5553.25,0
5412090,11:35:57,11:35:57,3498,23,,,,5724.91,0
5412090,11:36:30,11:36:30,6985,24,,,,5880.14,0
5412090,11:37:00,11:37:00,3499,25,,,,6042.43,0
5412090,11:38:18,11:38:18,2356,26,,,,6398.02,0
5412090,11:39:09,11:39:09,2357,27,,,,6628.16,0
5412090,11:39:54,11:39:54,2358,28,,,,6856.01,0
5412090,11:41:00,11:41:00,31,29,,,,7185.54,
5412090,11:41:52,11:41:52,32,30,,,,7454.44,0
5412090,11:42:48,11:42:48,33,31,,,,7746.84,0
5412090,11:43:36,11:43:36,34,32,,,,8005.52,0
5412090,11:44:38,11:44:38,35,33,,,,8326.1,0
5412090,11:45:31,11:45:31,9636,34,,,,8607.83,0
5412090,11:46:35,11:46:35,37,35,,,,8951.08,0
5412090,11:47:28,11:47:28,38,36,,,,9243.42,0
5412090,11:48:18,11:48:18,39,37,,,,9518,0
5412090,11:48:48,11:48:48,40,38,,,,9663.35,0
5412090,11:49:30,11:49:30,41,39,,,,9919.95,0
5412090,11:50:00,11:50:00,42,40,,,,10075.56,
5412090,11:50:21,11:50:21,43,41,,,,10264.73,0
5412090,11:50:53,11:50:53,3506,42,,,,10678.45,0
5412090,11:51:21,11:51:21,3508,43,,,,11035.08,0
5412090,11:53:30,11:53:30,3509,44,,,,12563.47,0
5412090,11:54:13,11:54:13,3510,45,,,,13082.18,0
5412090,11:54:41,11:54:41,8414,46,,,,13463.32,0
5412090,11:55:00,11:55:00,3512,47,,,,13700.44,
5412090,11:55:28,11:55:28,3513,48,,,,13964.84,0
5412090,11:56:15,11:56:15,3514,49,,,,14325.31,0
5412090,11:57:12,11:57:12,8595,50,,,,14704.96,0
5412090,11:57:49,11:57:49,3516,51,,,,14932.04,0
5412090,11:58:15,11:58:15,3517,52,,,,15054.74,0
5412090,11:59:05,11:59:05,3518,53,,,,15362.08,0
5412090,11:59:35,11:59:35,3519,54,,,,15535.77,0
5412090,12:01:17,12:01:17,3520,55,,,,16084.37,0
5412090,12:02:00,12:02:00,3521,56,,,,16325.55,0
5412090,12:03:38,12:03:38,3522,57,,,,16563.97,0
5412090,12:05:24,12:05:24,3523,58,,,,17020.7,0
5412090,12:05:58,12:05:58,9512,59,,,,17223.58,0
5412090,12:07:00,12:07:00,9515,60,,,,17757.9,
5412090,12:09:03,12:09:03,10586,61,,,,18549.93,0
5412090,12:10:04,12:10:04,8076,62,,,,18911.05,0
5412090,12:10:54,12:10:54,10035,63,,,,19200.84,0
5412090,12:11:51,12:11:51,6597,64,,,,19506.72,0
5412090,12:13:13,12:13:13,6598,65,,,,19999.54,0
5412090,12:13:52,12:13:52,3105,66,,,,20198.28,0
5412090,12:14:34,12:14:34,7834,67,,,,20476.87,0
5412090,12:15:00,12:15:00,9516,68,,,,20687.31,
5412090,12:20:00,12:20:00,9518,69,,1,,20977.64,
5669020,22:50:00,22:50:00,9945,1,,,1,0,
5669020,22:52:33,22:52:33,2608,2,,,,800.54,0
5669020,22:53:31,22:53:31,686,3,,,,1016.7,0
5669020,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669020,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669020,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669020,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669020,22:58:00,22:58:00,3495,8,,,,2165.01,
5669020,22:58:52,22:58:52,648,9,,,,2521.92,0
5669020,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669020,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669020,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669020,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669020,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669020,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669020,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669020,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669020,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669020,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669020,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669020,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669020,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669020,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669020,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669020,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669020,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669020,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669020,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669020,23:11:00,23:11:00,31,29,,,,7185.54,
5669020,23:11:52,23:11:52,32,30,,,,7454.44,0
5669020,23:12:48,23:12:48,33,31,,,,7746.84,0
5669020,23:13:36,23:13:36,34,32,,,,8005.52,0
5669020,23:14:38,23:14:38,35,33,,,,8326.1,0
5669020,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669020,23:16:35,23:16:35,37,35,,,,8951.08,0
5669020,23:17:28,23:17:28,38,36,,,,9243.42,0
5669020,23:18:18,23:18:18,39,37,,,,9518,0
5669020,23:18:48,23:18:48,40,38,,,,9663.35,0
5669020,23:19:30,23:19:30,41,39,,,,9919.95,0
5669020,23:20:00,23:20:00,42,40,,,,10075.56,
5669020,23:20:25,23:20:25,43,41,,,,10264.73,0
5669020,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669020,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669020,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669020,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669020,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669020,23:26:00,23:26:00,3512,47,,,,13700.44,
5669020,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669020,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669020,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669020,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669020,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669020,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669020,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669020,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669020,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669020,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669020,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669020,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669020,23:37:00,23:37:00,9515,60,,,,17757.9,
5669020,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669020,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669020,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669020,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669020,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669020,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669020,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669020,23:46:00,23:46:00,9516,68,,,,20687.31,
5669020,23:51:00,23:51:00,9518,69,,1,,20977.64,
5669030,22:50:00,22:50:00,9945,1,,,1,0,
5669030,22:52:33,22:52:33,2608,2,,,,800.54,0
5669030,22:53:31,22:53:31,686,3,,,,1016.7,0
5669030,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669030,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669030,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669030,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669030,22:58:00,22:58:00,3495,8,,,,2165.01,
5669030,22:58:52,22:58:52,648,9,,,,2521.92,0
5669030,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669030,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669030,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669030,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669030,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669030,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669030,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669030,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669030,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669030,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669030,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669030,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669030,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669030,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669030,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669030,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669030,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669030,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669030,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669030,23:11:00,23:11:00,31,29,,,,7185.54,
5669030,23:11:52,23:11:52,32,30,,,,7454.44,0
5669030,23:12:48,23:12:48,33,31,,,,7746.84,0
5669030,23:13:36,23:13:36,34,32,,,,8005.52,0
5669030,23:14:38,23:14:38,35,33,,,,8326.1,0
5669030,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669030,23:16:35,23:16:35,37,35,,,,8951.08,0
5669030,23:17:28,23:17:28,38,36,,,,9243.42,0
5669030,23:18:18,23:18:18,39,37,,,,9518,0
5669030,23:18:48,23:18:48,40,38,,,,9663.35,0
5669030,23:19:30,23:19:30,41,39,,,,9919.95,0
5669030,23:20:00,23:20:00,42,40,,,,10075.56,
5669030,23:20:25,23:20:25,43,41,,,,10264.73,0
5669030,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669030,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669030,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669030,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669030,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669030,23:26:00,23:26:00,3512,47,,,,13700.44,
5669030,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669030,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669030,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669030,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669030,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669030,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669030,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669030,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669030,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669030,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669030,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669030,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669030,23:37:00,23:37:00,9515,60,,,,17757.9,
5669030,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669030,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669030,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669030,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669030,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669030,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669030,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669030,23:46:00,23:46:00,9516,68,,,,20687.31,
5669030,23:51:00,23:51:00,9518,69,,1,,20977.64,
5669040,22:50:00,22:50:00,9945,1,,,1,0,
5669040,22:52:33,22:52:33,2608,2,,,,800.54,0
5669040,22:53:31,22:53:31,686,3,,,,1016.7,0
5669040,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669040,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669040,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669040,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669040,22:58:00,22:58:00,3495,8,,,,2165.01,
5669040,22:58:52,22:58:52,648,9,,,,2521.92,0
5669040,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669040,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669040,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669040,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669040,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669040,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669040,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669040,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669040,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669040,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669040,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669040,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669040,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669040,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669040,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669040,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669040,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669040,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669040,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669040,23:11:00,23:11:00,31,29,,,,7185.54,
5669040,23:11:52,23:11:52,32,30,,,,7454.44,0
5669040,23:12:48,23:12:48,33,31,,,,7746.84,0
5669040,23:13:36,23:13:36,34,32,,,,8005.52,0
5669040,23:14:38,23:14:38,35,33,,,,8326.1,0
5669040,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669040,23:16:35,23:16:35,37,35,,,,8951.08,0
5669040,23:17:28,23:17:28,38,36,,,,9243.42,0
5669040,23:18:18,23:18:18,39,37,,,,9518,0
5669040,23:18:48,23:18:48,40,38,,,,9663.35,0
5669040,23:19:30,23:19:30,41,39,,,,9919.95,0
5669040,23:20:00,23:20:00,42,40,,,,10075.56,
5669040,23:20:25,23:20:25,43,41,,,,10264.73,0
5669040,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669040,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669040,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669040,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669040,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669040,23:26:00,23:26:00,3512,47,,,,13700.44,
5669040,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669040,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669040,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669040,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669040,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669040,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669040,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669040,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669040,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669040,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669040,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669040,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669040,23:37:00,23:37:00,9515,60,,,,17757.9,
5669040,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669040,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669040,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669040,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669040,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669040,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669040,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669040,23:46:00,23:46:00,9516,68,,,,20687.31,
5669040,23:51:00,23:51:00,9518,69,,1,,20977.64,
5669050,22:50:00,22:50:00,9945,1,,,1,0,
5669050,22:52:33,22:52:33,2608,2,,,,800.54,0
5669050,22:53:31,22:53:31,686,3,,,,1016.7,0
5669050,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669050,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669050,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669050,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669050,22:58:00,22:58:00,3495,8,,,,2165.01,
5669050,22:58:52,22:58:52,648,9,,,,2521.92,0
5669050,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669050,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669050,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669050,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669050,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669050,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669050,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669050,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669050,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669050,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669050,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669050,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669050,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669050,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669050,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669050,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669050,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669050,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669050,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669050,23:11:00,23:11:00,31,29,,,,7185.54,
5669050,23:11:52,23:11:52,32,30,,,,7454.44,0
5669050,23:12:48,23:12:48,33,31,,,,7746.84,0
5669050,23:13:36,23:13:36,34,32,,,,8005.52,0
5669050,23:14:38,23:14:38,35,33,,,,8326.1,0
5669050,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669050,23:16:35,23:16:35,37,35,,,,8951.08,0
5669050,23:17:28,23:17:28,38,36,,,,9243.42,0
5669050,23:18:18,23:18:18,39,37,,,,9518,0
5669050,23:18:48,23:18:48,40,38,,,,9663.35,0
5669050,23:19:30,23:19:30,41,39,,,,9919.95,0
5669050,23:20:00,23:20:00,42,40,,,,10075.56,
5669050,23:20:25,23:20:25,43,41,,,,10264.73,0
5669050,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669050,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669050,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669050,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669050,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669050,23:26:00,23:26:00,3512,47,,,,13700.44,
5669050,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669050,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669050,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669050,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669050,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669050,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669050,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669050,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669050,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669050,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669050,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669050,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669050,23:37:00,23:37:00,9515,60,,,,17757.9,
5669050,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669050,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669050,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669050,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669050,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669050,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669050,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669050,23:46:00,23:46:00,9516,68,,,,20687.31,
5669050,23:51:00,23:51:00,9518,69,,1,,20977.64,
5669060,22:50:00,22:50:00,9945,1,,,1,0,
5669060,22:52:33,22:52:33,2608,2,,,,800.54,0
5669060,22:53:31,22:53:31,686,3,,,,1016.7,0
5669060,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669060,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669060,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669060,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669060,22:58:00,22:58:00,3495,8,,,,2165.01,
5669060,22:58:52,22:58:52,648,9,,,,2521.92,0
5669060,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669060,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669060,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669060,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669060,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669060,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669060,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669060,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669060,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669060,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669060,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669060,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669060,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669060,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669060,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669060,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669060,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669060,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669060,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669060,23:11:00,23:11:00,31,29,,,,7185.54,
5669060,23:11:52,23:11:52,32,30,,,,7454.44,0
5669060,23:12:48,23:12:48,33,31,,,,7746.84,0
5669060,23:13:36,23:13:36,34,32,,,,8005.52,0
5669060,23:14:38,23:14:38,35,33,,,,8326.1,0
5669060,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669060,23:16:35,23:16:35,37,35,,,,8951.08,0
5669060,23:17:28,23:17:28,38,36,,,,9243.42,0
5669060,23:18:18,23:18:18,39,37,,,,9518,0
5669060,23:18:48,23:18:48,40,38,,,,9663.35,0
5669060,23:19:30,23:19:30,41,39,,,,9919.95,0
5669060,23:20:00,23:20:00,42,40,,,,10075.56,
5669060,23:20:25,23:20:25,43,41,,,,10264.73,0
5669060,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669060,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669060,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669060,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669060,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669060,23:26:00,23:26:00,3512,47,,,,13700.44,
5669060,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669060,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669060,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669060,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669060,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669060,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669060,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669060,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669060,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669060,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669060,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669060,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669060,23:37:00,23:37:00,9515,60,,,,17757.9,
5669060,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669060,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669060,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669060,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669060,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669060,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669060,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669060,23:46:00,23:46:00,9516,68,,,,20687.31,
5669060,23:51:00,23:51:00,9518,69,,1,,20977.64,
5669090,22:50:00,22:50:00,9945,1,,,1,0,
5669090,22:52:33,22:52:33,2608,2,,,,800.54,0
5669090,22:53:31,22:53:31,686,3,,,,1016.7,0
5669090,22:54:13,22:54:13,2609,4,,,,1181.98,0
5669090,22:55:16,22:55:16,3492,5,,,,1465.29,0
5669090,22:56:11,22:56:11,3493,6,,,,1732.1,0
5669090,22:56:53,22:56:53,3494,7,,,,1892.98,0
5669090,22:58:00,22:58:00,3495,8,,,,2165.01,
5669090,22:58:52,22:58:52,648,9,,,,2521.92,0
5669090,22:59:47,22:59:47,2178,10,,,,2899.68,0
5669090,23:00:09,23:00:09,10055,11,,,,3012.66,0
5669090,23:00:36,23:00:36,2180,12,,,,3209.88,0
5669090,23:01:12,23:01:12,2181,13,,,,3442.41,0
5669090,23:01:43,23:01:43,2182,14,,,,3635.36,0
5669090,23:02:30,23:02:30,2183,15,,,,3893.17,0
5669090,23:03:18,23:03:18,2184,16,,,,4197.67,0
5669090,23:03:41,23:03:41,2185,17,,,,4365.02,0
5669090,23:04:03,23:04:03,2186,18,,,,4504.2,0
5669090,23:04:36,23:04:36,3496,19,,,,4727.71,0
5669090,23:05:14,23:05:14,2193,20,,,,5007.59,0
5669090,23:05:47,23:05:47,2194,21,,,,5187.42,0
5669090,23:06:54,23:06:54,3497,22,,,,5553.25,0
5669090,23:07:21,23:07:21,3498,23,,,,5724.91,0
5669090,23:07:45,23:07:45,6985,24,,,,5880.14,0
5669090,23:08:07,23:08:07,3499,25,,,,6042.43,0
5669090,23:09:03,23:09:03,2356,26,,,,6398.02,0
5669090,23:09:40,23:09:40,2357,27,,,,6628.16,0
5669090,23:10:12,23:10:12,2358,28,,,,6856.01,0
5669090,23:11:00,23:11:00,31,29,,,,7185.54,
5669090,23:11:52,23:11:52,32,30,,,,7454.44,0
5669090,23:12:48,23:12:48,33,31,,,,7746.84,0
5669090,23:13:36,23:13:36,34,32,,,,8005.52,0
5669090,23:14:38,23:14:38,35,33,,,,8326.1,0
5669090,23:15:31,23:15:31,9636,34,,,,8607.83,0
5669090,23:16:35,23:16:35,37,35,,,,8951.08,0
5669090,23:17:28,23:17:28,38,36,,,,9243.42,0
5669090,23:18:18,23:18:18,39,37,,,,9518,0
5669090,23:18:48,23:18:48,40,38,,,,9663.35,0
5669090,23:19:30,23:19:30,41,39,,,,9919.95,0
5669090,23:20:00,23:20:00,42,40,,,,10075.56,
5669090,23:20:25,23:20:25,43,41,,,,10264.73,0
5669090,23:21:04,23:21:04,3506,42,,,,10678.45,0
5669090,23:21:38,23:21:38,3508,43,,,,11035.08,0
5669090,23:24:12,23:24:12,3509,44,,,,12563.47,0
5669090,23:25:03,23:25:03,3510,45,,,,13082.18,0
5669090,23:25:37,23:25:37,8414,46,,,,13463.32,0
5669090,23:26:00,23:26:00,3512,47,,,,13700.44,
5669090,23:26:25,23:26:25,3513,48,,,,13964.84,0
5669090,23:27:09,23:27:09,3514,49,,,,14325.31,0
5669090,23:28:01,23:28:01,8595,50,,,,14704.96,0
5669090,23:28:35,23:28:35,3516,51,,,,14932.04,0
5669090,23:28:59,23:28:59,3517,52,,,,15054.74,0
5669090,23:29:44,23:29:44,3518,53,,,,15362.08,0
5669090,23:30:12,23:30:12,3519,54,,,,15535.77,0
5669090,23:31:46,23:31:46,3520,55,,,,16084.37,0
5669090,23:32:25,23:32:25,3521,56,,,,16325.55,0
5669090,23:33:55,23:33:55,3522,57,,,,16563.97,0
5669090,23:35:32,23:35:32,3523,58,,,,17020.7,0
5669090,23:36:03,23:36:03,9512,59,,,,17223.58,0
5669090,23:37:00,23:37:00,9515,60,,,,17757.9,
5669090,23:39:19,23:39:19,10586,61,,,,18549.93,0
5669090,23:40:27,23:40:27,8076,62,,,,18911.05,0
5669090,23:41:24,23:41:24,10035,63,,,,19200.84,0
5669090,23:42:27,23:42:27,6597,64,,,,19506.72,0
5669090,23:43:59,23:43:59,6598,65,,,,19999.54,0
5669090,23:44:44,23:44:44,3105,66,,,,20198.28,0
5669090,23:45:31,23:45:31,7834,67,,,,20476.87,0
5669090,23:46:00,23:46:00,9516,68,,,,20687.31,
5669090,23:51:00,23:51:00,9518,69,,1,,20977.64,
5775010,07:10:00,07:10:00,9945,1,,,1,0,
5775010,07:11:16,07:11:16,2608,2,,,,800.54,0
5775010,07:11:45,07:11:45,686,3,,,,1016.7,0
5775010,07:12:06,07:12:06,2609,4,,,,1181.98,0
5775010,07:12:38,07:12:38,3492,5,,,,1465.29,0
5775010,07:13:05,07:13:05,3493,6,,,,1732.1,0
5775010,07:13:26,07:13:26,3494,7,,,,1892.98,0
5775010,07:14:00,07:14:00,3495,8,,,,2165.01,
5775010,07:14:52,07:14:52,648,9,,,,2521.92,0
5775010,07:15:47,07:15:47,2178,10,,,,2899.68,0
5775010,07:16:09,07:16:09,10055,11,,,,3012.66,0
5775010,07:16:36,07:16:36,2180,12,,,,3209.88,0
5775010,07:17:12,07:17:12,2181,13,,,,3442.41,0
5775010,07:17:43,07:17:43,2182,14,,,,3635.36,0
5775010,07:18:30,07:18:30,2183,15,,,,3893.17,0
5775010,07:19:18,07:19:18,2184,16,,,,4197.67,0
5775010,07:19:41,07:19:41,2185,17,,,,4365.02,0
5775010,07:20:03,07:20:03,2186,18,,,,4504.2,0
5775010,07:20:36,07:20:36,3496,19,,,,4727.71,0
5775010,07:21:14,07:21:14,2193,20,,,,5007.59,0
5775010,07:21:47,07:21:47,2194,21,,,,5187.42,0
5775010,07:22:54,07:22:54,3497,22,,,,5553.25,0
5775010,07:23:21,07:23:21,3498,23,,,,5724.91,0
5775010,07:23:45,07:23:45,6985,24,,,,5880.14,0
5775010,07:24:07,07:24:07,3499,25,,,,6042.43,0
5775010,07:25:03,07:25:03,2356,26,,,,6398.02,0
5775010,07:25:40,07:25:40,2357,27,,,,6628.16,0
5775010,07:26:12,07:26:12,2358,28,,,,6856.01,0
5775010,07:27:00,07:27:00,31,29,,,,7185.54,
5775010,07:27:35,07:27:35,32,30,,,,7454.44,0
5775010,07:28:12,07:28:12,33,31,,,,7746.84,0
5775010,07:28:44,07:28:44,34,32,,,,8005.52,0
5775010,07:29:25,07:29:25,35,33,,,,8326.1,0
5775010,07:30:00,07:30:00,9636,34,,,,8607.83,0
5775010,07:30:43,07:30:43,37,35,,,,8951.08,0
5775010,07:31:18,07:31:18,38,36,,,,9243.42,0
5775010,07:31:52,07:31:52,39,37,,,,9518,0
5775010,07:32:12,07:32:12,40,38,,,,9663.35,0
5775010,07:32:40,07:32:40,41,39,,,,9919.95,0
5775010,07:33:00,07:33:00,42,40,,,,10075.56,
5775010,07:33:16,07:33:16,43,41,,,,10264.73,0
5775010,07:33:42,07:33:42,3506,42,,,,10678.45,0
5775010,07:34:05,07:34:05,3508,43,,,,11035.08,0
5775010,07:35:48,07:35:48,3509,44,,,,12563.47,0
5775010,07:36:22,07:36:22,3510,45,,,,13082.18,0
5775010,07:36:45,07:36:45,8414,46,,,,13463.32,0
5775010,07:37:00,07:37:00,3512,47,,,,13700.44,
5775010,07:37:23,07:37:23,3513,48,,,,13964.84,0
5775010,07:38:03,07:38:03,3514,49,,,,14325.31,0
5775010,07:38:50,07:38:50,8595,50,,,,14704.96,0
5775010,07:39:21,07:39:21,3516,51,,,,14932.04,0
5775010,07:39:43,07:39:43,3517,52,,,,15054.74,0
5775010,07:40:24,07:40:24,3518,53,,,,15362.08,0
5775010,07:40:49,07:40:49,3519,54,,,,15535.77,0
5775010,07:42:14,07:42:14,3520,55,,,,16084.37,0
5775010,07:42:50,07:42:50,3521,56,,,,16325.55,0
5775010,07:44:12,07:44:12,3522,57,,,,16563.97,0
5775010,07:45:40,07:45:40,3523,58,,,,17020.7,0
5775010,07:46:08,07:46:08,9512,59,,,,17223.58,0
5775010,07:47:00,07:47:00,9515,60,,,,17757.9,
5775010,07:48:32,07:48:32,10586,61,,,,18549.93,0
5775010,07:49:18,07:49:18,8076,62,,,,18911.05,0
5775010,07:49:56,07:49:56,10035,63,,,,19200.84,0
5775010,07:50:38,07:50:38,6597,64,,,,19506.72,0
5775010,07:51:39,07:51:39,6598,65,,,,19999.54,0
5775010,07:52:09,07:52:09,3105,66,,,,20198.28,0
5775010,07:52:41,07:52:41,7834,67,,,,20476.87,0
5775010,07:53:00,07:53:00,9516,68,,,,20687.31,
5775010,07:57:00,07:57:00,9518,69,,1,,20977.64,
5775080,07:10:00,07:10:00,9945,1,,,1,0,
5775080,07:11:16,07:11:16,2608,2,,,,800.54,0
5775080,07:11:45,07:11:45,686,3,,,,1016.7,0
5775080,07:12:06,07:12:06,2609,4,,,,1181.98,0
5775080,07:12:38,07:12:38,3492,5,,,,1465.29,0
5775080,07:13:05,07:13:05,3493,6,,,,1732.1,0
5775080,07:13:26,07:13:26,3494,7,,,,1892.98,0
5775080,07:14:00,07:14:00,3495,8,,,,2165.01,
5775080,07:14:52,07:14:52,648,9,,,,2521.92,0
5775080,07:15:47,07:15:47,2178,10,,,,2899.68,0
5775080,07:16:09,07:16:09,10055,11,,,,3012.66,0
5775080,07:16:36,07:16:36,2180,12,,,,3209.88,0
5775080,07:17:12,07:17:12,2181,13,,,,3442.41,0
5775080,07:17:43,07:17:43,2182,14,,,,3635.36,0
5775080,07:18:30,07:18:30,2183,15,,,,3893.17,0
5775080,07:19:18,07:19:18,2184,16,,,,4197.67,0
5775080,07:19:41,07:19:41,2185,17,,,,4365.02,0
5775080,07:20:03,07:20:03,2186,18,,,,4504.2,0
5775080,07:20:36,07:20:36,3496,19,,,,4727.71,0
5775080,07:21:14,07:21:14,2193,20,,,,5007.59,0
5775080,07:21:47,07:21:47,2194,21,,,,5187.42,0
5775080,07:22:54,07:22:54,3497,22,,,,5553.25,0
5775080,07:23:21,07:23:21,3498,23,,,,5724.91,0
5775080,07:23:45,07:23:45,6985,24,,,,5880.14,0
5775080,07:24:07,07:24:07,3499,25,,,,6042.43,0
5775080,07:25:03,07:25:03,2356,26,,,,6398.02,0
5775080,07:25:40,07:25:40,2357,27,,,,6628.16,0
5775080,07:26:12,07:26:12,2358,28,,,,6856.01,0
5775080,07:27:00,07:27:00,31,29,,,,7185.54,
5775080,07:27:35,07:27:35,32,30,,,,7454.44,0
5775080,07:28:12,07:28:12,33,31,,,,7746.84,0
5775080,07:28:44,07:28:44,34,32,,,,8005.52,0
5775080,07:29:25,07:29:25,35,33,,,,8326.1,0
5775080,07:30:00,07:30:00,9636,34,,,,8607.83,0
5775080,07:30:43,07:30:43,37,35,,,,8951.08,0
5775080,07:31:18,07:31:18,38,36,,,,9243.42,0
5775080,07:31:52,07:31:52,39,37,,,,9518,0
5775080,07:32:12,07:32:12,40,38,,,,9663.35,0
5775080,07:32:40,07:32:40,41,39,,,,9919.95,0
5775080,07:33:00,07:33:00,42,40,,,,10075.56,
5775080,07:33:16,07:33:16,43,41,,,,10264.73,0
5775080,07:33:42,07:33:42,3506,42,,,,10678.45,0
5775080,07:34:05,07:34:05,3508,43,,,,11035.08,0
5775080,07:35:48,07:35:48,3509,44,,,,12563.47,0
5775080,07:36:22,07:36:22,3510,45,,,,13082.18,0
5775080,07:36:45,07:36:45,8414,46,,,,13463.32,0
5775080,07:37:00,07:37:00,3512,47,,,,13700.44,
5775080,07:37:23,07:37:23,3513,48,,,,13964.84,0
5775080,07:38:03,07:38:03,3514,49,,,,14325.31,0
5775080,07:38:50,07:38:50,8595,50,,,,14704.96,0
5775080,07:39:21,07:39:21,3516,51,,,,14932.04,0
5775080,07:39:43,07:39:43,3517,52,,,,15054.74,0
5775080,07:40:24,07:40:24,3518,53,,,,15362.08,0
5775080,07:40:49,07:40:49,3519,54,,,,15535.77,0
5775080,07:42:14,07:42:14,3520,55,,,,16084.37,0
5775080,07:42:50,07:42:50,3521,56,,,,16325.55,0
5775080,07:44:12,07:44:12,3522,57,,,,16563.97,0
5775080,07:45:40,07:45:40,3523,58,,,,17020.7,0
5775080,07:46:08,07:46:08,9512,59,,,,17223.58,0
5775080,07:47:00,07:47:00,9515,60,,,,17757.9,
5775080,07:48:32,07:48:32,10586,61,,,,18549.93,0
5775080,07:49:18,07:49:18,8076,62,,,,18911.05,0
5775080,07:49:56,07:49:56,10035,63,,,,19200.84,0
5775080,07:50:38,07:50:38,6597,64,,,,19506.72,0
5775080,07:51:39,07:51:39,6598,65,,,,19999.54,0
5775080,07:52:09,07:52:09,3105,66,,,,20198.28,0
5775080,07:52:41,07:52:41,7834,67,,,,20476.87,0
5775080,07:53:00,07:53:00,9516,68,,,,20687.31,
5775080,07:57:00,07:57:00,9518,69,,1,,20977.64,
5775110,07:10:00,07:10:00,9945,1,,,1,0,
5775110,07:11:16,07:11:16,2608,2,,,,800.54,0
5775110,07:11:45,07:11:45,686,3,,,,1016.7,0
5775110,07:12:06,07:12:06,2609,4,,,,1181.98,0
5775110,07:12:38,07:12:38,3492,5,,,,1465.29,0
5775110,07:13:05,07:13:05,3493,6,,,,1732.1,0
5775110,07:13:26,07:13:26,3494,7,,,,1892.98,0
5775110,07:14:00,07:14:00,3495,8,,,,2165.01,
5775110,07:14:52,07:14:52,648,9,,,,2521.92,0
5775110,07:15:47,07:15:47,2178,10,,,,2899.68,0
5775110,07:16:09,07:16:09,10055,11,,,,3012.66,0
5775110,07:16:36,07:16:36,2180,12,,,,3209.88,0
5775110,07:17:12,07:17:12,2181,13,,,,3442.41,0
5775110,07:17:43,07:17:43,2182,14,,,,3635.36,0
5775110,07:18:30,07:18:30,2183,15,,,,3893.17,0
5775110,07:19:18,07:19:18,2184,16,,,,4197.67,0
5775110,07:19:41,07:19:41,2185,17,,,,4365.02,0
5775110,07:20:03,07:20:03,2186,18,,,,4504.2,0
5775110,07:20:36,07:20:36,3496,19,,,,4727.71,0
5775110,07:21:14,07:21:14,2193,20,,,,5007.59,0
5775110,07:21:47,07:21:47,2194,21,,,,5187.42,0
5775110,07:22:54,07:22:54,3497,22,,,,5553.25,0
5775110,07:23:21,07:23:21,3498,23,,,,5724.91,0
5775110,07:23:45,07:23:45,6985,24,,,,5880.14,0
5775110,07:24:07,07:24:07,3499,25,,,,6042.43,0
5775110,07:25:03,07:25:03,2356,26,,,,6398.02,0
5775110,07:25:40,07:25:40,2357,27,,,,6628.16,0
5775110,07:26:12,07:26:12,2358,28,,,,6856.01,0
5775110,07:27:00,07:27:00,31,29,,,,7185.54,
5775110,07:27:35,07:27:35,32,30,,,,7454.44,0
5775110,07:28:12,07:28:12,33,31,,,,7746.84,0
5775110,07:28:44,07:28:44,34,32,,,,8005.52,0
5775110,07:29:25,07:29:25,35,33,,,,8326.1,0
5775110,07:30:00,07:30:00,9636,34,,,,8607.83,0
5775110,07:30:43,07:30:43,37,35,,,,8951.08,0
5775110,07:31:18,07:31:18,38,36,,,,9243.42,0
5775110,07:31:52,07:31:52,39,37,,,,9518,0
5775110,07:32:12,07:32:12,40,38,,,,9663.35,0
5775110,07:32:40,07:32:40,41,39,,,,9919.95,0
5775110,07:33:00,07:33:00,42,40,,,,10075.56,
5775110,07:33:16,07:33:16,43,41,,,,10264.73,0
5775110,07:33:42,07:33:42,3506,42,,,,10678.45,0
5775110,07:34:05,07:34:05,3508,43,,,,11035.08,0
5775110,07:35:48,07:35:48,3509,44,,,,12563.47,0
5775110,07:36:22,07:36:22,3510,45,,,,13082.18,0
5775110,07:36:45,07:36:45,8414,46,,,,13463.32,0
5775110,07:37:00,07:37:00,3512,47,,,,13700.44,
5775110,07:37:23,07:37:23,3513,48,,,,13964.84,0
5775110,07:38:03,07:38:03,3514,49,,,,14325.31,0
5775110,07:38:50,07:38:50,8595,50,,,,14704.96,0
5775110,07:39:21,07:39:21,3516,51,,,,14932.04,0
5775110,07:39:43,07:39:43,3517,52,,,,15054.74,0
5775110,07:40:24,07:40:24,3518,53,,,,15362.08,0
5775110,07:40:49,07:40:49,3519,54,,,,15535.77,0
5775110,07:42:14,07:42:14,3520,55,,,,16084.37,0
5775110,07:42:50,07:42:50,3521,56,,,,16325.55,0
5775110,07:44:12,07:44:12,3522,57,,,,16563.97,0
5775110,07:45:40,07:45:40,3523,58,,,,17020.7,0
5775110,07:46:08,07:46:08,9512,59,,,,17223.58,0
5775110,07:47:00,07:47:00,9515,60,,,,17757.9,
5775110,07:48:32,07:48:32,10586,61,,,,18549.93,0
5775110,07:49:18,07:49:18,8076,62,,,,18911.05,0
5775110,07:49:56,07:49:56,10035,63,,,,19200.84,0
5775110,07:50:38,07:50:38,6597,64,,,,19506.72,0
5775110,07:51:39,07:51:39,6598,65,,,,19999.54,0
5775110,07:52:09,07:52:09,3105,66,,,,20198.28,0
5775110,07:52:41,07:52:41,7834,67,,,,20476.87,0
5775110,07:53:00,07:53:00,9516,68,,,,20687.31,
5775110,07:57:00,07:57:00,9518,69,,1,,20977.64,
6316070,23:32:00,23:32:00,9945,1,,,1,0,
6316070,23:33:16,23:33:16,2608,2,,,,800.54,0
6316070,23:33:45,23:33:45,686,3,,,,1016.7,0
6316070,23:34:06,23:34:06,2609,4,,,,1181.98,0
6316070,23:34:38,23:34:38,3492,5,,,,1465.29,0
6316070,23:35:05,23:35:05,3493,6,,,,1732.1,0
6316070,23:35:26,23:35:26,3494,7,,,,1892.98,0
6316070,23:36:00,23:36:00,3495,8,,,,2165.01,
6316070,23:36:52,23:36:52,648,9,,,,2521.92,0
6316070,23:37:47,23:37:47,2178,10,,,,2899.68,0
6316070,23:38:09,23:38:09,10055,11,,,,3012.66,0
6316070,23:38:36,23:38:36,2180,12,,,,3209.88,0
6316070,23:39:12,23:39:12,2181,13,,,,3442.41,0
6316070,23:39:43,23:39:43,2182,14,,,,3635.36,0
6316070,23:40:30,23:40:30,2183,15,,,,3893.17,0
6316070,23:41:18,23:41:18,2184,16,,,,4197.67,0
6316070,23:41:41,23:41:41,2185,17,,,,4365.02,0
6316070,23:42:03,23:42:03,2186,18,,,,4504.2,0
6316070,23:42:36,23:42:36,3496,19,,,,4727.71,0
6316070,23:43:14,23:43:14,2193,20,,,,5007.59,0
6316070,23:43:47,23:43:47,2194,21,,,,5187.42,0
6316070,23:44:54,23:44:54,3497,22,,,,5553.25,0
6316070,23:45:21,23:45:21,3498,23,,,,5724.91,0
6316070,23:45:45,23:45:45,6985,24,,,,5880.14,0
6316070,23:46:07,23:46:07,3499,25,,,,6042.43,0
6316070,23:47:03,23:47:03,2356,26,,,,6398.02,0
6316070,23:47:40,23:47:40,2357,27,,,,6628.16,0
6316070,23:48:12,23:48:12,2358,28,,,,6856.01,0
6316070,23:49:00,23:49:00,31,29,,,,7185.54,
6316070,23:49:35,23:49:35,32,30,,,,7454.44,0
6316070,23:50:12,23:50:12,33,31,,,,7746.84,0
6316070,23:50:44,23:50:44,34,32,,,,8005.52,0
6316070,23:51:25,23:51:25,35,33,,,,8326.1,0
6316070,23:52:00,23:52:00,9636,34,,,,8607.83,0
6316070,23:52:43,23:52:43,37,35,,,,8951.08,0
6316070,23:53:18,23:53:18,38,36,,,,9243.42,0
6316070,23:53:52,23:53:52,39,37,,,,9518,0
6316070,23:54:12,23:54:12,40,38,,,,9663.35,0
6316070,23:54:40,23:54:40,41,39,,,,9919.95,0
6316070,23:55:00,23:55:00,42,40,,,,10075.56,
6316070,23:55:16,23:55:16,43,41,,,,10264.73,0
6316070,23:55:42,23:55:42,3506,42,,,,10678.45,0
6316070,23:56:05,23:56:05,3508,43,,,,11035.08,0
6316070,23:57:48,23:57:48,3509,44,,,,12563.47,0
6316070,23:58:22,23:58:22,3510,45,,,,13082.18,0
6316070,23:58:45,23:58:45,8414,46,,,,13463.32,0
6316070,23:59:00,23:59:00,3512,47,,,,13700.44,
6316070,23:59:23,23:59:23,3513,48,,,,13964.84,0
6316070,24:00:03,24:00:03,3514,49,,,,14325.31,0
6316070,24:00:50,24:00:50,8595,50,,,,14704.96,0
6316070,24:01:21,24:01:21,3516,51,,,,14932.04,0
6316070,24:01:43,24:01:43,3517,52,,,,15054.74,0
6316070,24:02:24,24:02:24,3518,53,,,,15362.08,0
6316070,24:02:49,24:02:49,3519,54,,,,15535.77,0
6316070,24:04:14,24:04:14,3520,55,,,,16084.37,0
6316070,24:04:50,24:04:50,3521,56,,,,16325.55,0
6316070,24:06:12,24:06:12,3522,57,,,,16563.97,0
6316070,24:07:40,24:07:40,3523,58,,,,17020.7,0
6316070,24:08:08,24:08:08,9512,59,,,,17223.58,0
6316070,24:09:00,24:09:00,9515,60,,,,17757.9,
6316070,24:10:48,24:10:48,10586,61,,,,18549.93,0
6316070,24:11:41,24:11:41,8076,62,,,,18911.05,0
6316070,24:12:25,24:12:25,10035,63,,,,19200.84,0
6316070,24:13:14,24:13:14,6597,64,,,,19506.72,0
6316070,24:14:26,24:14:26,6598,65,,,,19999.54,0
6316070,24:15:01,24:15:01,3105,66,,,,20198.28,0
6316070,24:15:37,24:15:37,7834,67,,,,20476.87,0
6316070,24:16:00,24:16:00,9516,68,,,,20687.31,
6316070,24:20:00,24:20:00,9518,69,,1,,20977.64,
6316100,23:32:00,23:32:00,9945,1,,,1,0,
6316100,23:33:16,23:33:16,2608,2,,,,800.54,0
6316100,23:33:45,23:33:45,686,3,,,,1016.7,0
6316100,23:34:06,23:34:06,2609,4,,,,1181.98,0
6316100,23:34:38,23:34:38,3492,5,,,,1465.29,0
6316100,23:35:05,23:35:05,3493,6,,,,1732.1,0
6316100,23:35:26,23:35:26,3494,7,,,,1892.98,0
6316100,23:36:00,23:36:00,3495,8,,,,2165.01,
6316100,23:36:52,23:36:52,648,9,,,,2521.92,0
6316100,23:37:47,23:37:47,2178,10,,,,2899.68,0
6316100,23:38:09,23:38:09,10055,11,,,,3012.66,0
6316100,23:38:36,23:38:36,2180,12,,,,3209.88,0
6316100,23:39:12,23:39:12,2181,13,,,,3442.41,0
6316100,23:39:43,23:39:43,2182,14,,,,3635.36,0
6316100,23:40:30,23:40:30,2183,15,,,,3893.17,0
6316100,23:41:18,23:41:18,2184,16,,,,4197.67,0
6316100,23:41:41,23:41:41,2185,17,,,,4365.02,0
6316100,23:42:03,23:42:03,2186,18,,,,4504.2,0
6316100,23:42:36,23:42:36,3496,19,,,,4727.71,0
6316100,23:43:14,23:43:14,2193,20,,,,5007.59,0
6316100,23:43:47,23:43:47,2194,21,,,,5187.42,0
6316100,23:44:54,23:44:54,3497,22,,,,5553.25,0
6316100,23:45:21,23:45:21,3498,23,,,,5724.91,0
6316100,23:45:45,23:45:45,6985,24,,,,5880.14,0
6316100,23:46:07,23:46:07,3499,25,,,,6042.43,0
6316100,23:47:03,23:47:03,2356,26,,,,6398.02,0
6316100,23:47:40,23:47:40,2357,27,,,,6628.16,0
6316100,23:48:12,23:48:12,2358,28,,,,6856.01,0
6316100,23:49:00,23:49:00,31,29,,,,7185.54,
6316100,23:49:35,23:49:35,32,30,,,,7454.44,0
6316100,23:50:12,23:50:12,33,31,,,,7746.84,0
6316100,23:50:44,23:50:44,34,32,,,,8005.52,0
6316100,23:51:25,23:51:25,35,33,,,,8326.1,0
6316100,23:52:00,23:52:00,9636,34,,,,8607.83,0
6316100,23:52:43,23:52:43,37,35,,,,8951.08,0
6316100,23:53:18,23:53:18,38,36,,,,9243.42,0
6316100,23:53:52,23:53:52,39,37,,,,9518,0
6316100,23:54:12,23:54:12,40,38,,,,9663.35,0
6316100,23:54:40,23:54:40,41,39,,,,9919.95,0
6316100,23:55:00,23:55:00,42,40,,,,10075.56,
6316100,23:55:16,23:55:16,43,41,,,,10264.73,0
6316100,23:55:42,23:55:42,3506,42,,,,10678.45,0
6316100,23:56:05,23:56:05,3508,43,,,,11035.08,0
6316100,23:57:48,23:57:48,3509,44,,,,12563.47,0
6316100,23:58:22,23:58:22,3510,45,,,,13082.18,0
6316100,23:58:45,23:58:45,8414,46,,,,13463.32,0
6316100,23:59:00,23:59:00,3512,47,,,,13700.44,
6316100,23:59:23,23:59:23,3513,48,,,,13964.84,0
6316100,24:00:03,24:00:03,3514,49,,,,14325.31,0
6316100,24:00:50,24:00:50,8595,50,,,,14704.96,0
6316100,24:01:21,24:01:21,3516,51,,,,14932.04,0
6316100,24:01:43,24:01:43,3517,52,,,,15054.74,0
6316100,24:02:24,24:02:24,3518,53,,,,15362.08,0
6316100,24:02:49,24:02:49,3519,54,,,,15535.77,0
6316100,24:04:14,24:04:14,3520,55,,,,16084.37,0
6316100,24:04:50,24:04:50,3521,56,,,,16325.55,0
6316100,24:06:12,24:06:12,3522,57,,,,16563.97,0
6316100,24:07:40,24:07:40,3523,58,,,,17020.7,0
6316100,24:08:08,24:08:08,9512,59,,,,17223.58,0
6316100,24:09:00,24:09:00,9515,60,,,,17757.9,
6316100,24:10:48,24:10:48,10586,61,,,,18549.93,0
6316100,24:11:41,24:11:41,8076,62,,,,18911.05,0
6316100,24:12:25,24:12:25,10035,63,,,,19200.84,0
6316100,24:13:14,24:13:14,6597,64,,,,19506.72,0
6316100,24:14:26,24:14:26,6598,65,,,,19999.54,0
6316100,24:15:01,24:15:01,3105,66,,,,20198.28,0
6316100,24:15:37,24:15:37,7834,67,,,,20476.87,0
6316100,24:16:00,24:16:00,9516,68,,,,20687.31,
6316100,24:20:00,24:20:00,9518,69,,1,,20977.64,
6364070,15:07:00,15:07:00,9945,1,,,1,0,
6364070,15:08:55,15:08:55,2608,2,,,,800.54,0
6364070,15:09:38,15:09:38,686,3,,,,1016.7,0
6364070,15:10:10,15:10:10,2609,4,,,,1181.98,0
6364070,15:10:57,15:10:57,3492,5,,,,1465.29,0
6364070,15:11:38,15:11:38,3493,6,,,,1732.1,0
6364070,15:12:10,15:12:10,3494,7,,,,1892.98,0
6364070,15:13:00,15:13:00,3495,8,,,,2165.01,
6364070,15:14:13,15:14:13,648,9,,,,2521.92,0
6364070,15:15:28,15:15:28,2178,10,,,,2899.68,0
6364070,15:15:58,15:15:58,10055,11,,,,3012.66,0
6364070,15:16:36,15:16:36,2180,12,,,,3209.88,0
6364070,15:17:26,15:17:26,2181,13,,,,3442.41,0
6364070,15:18:09,15:18:09,2182,14,,,,3635.36,0
6364070,15:19:15,15:19:15,2183,15,,,,3893.17,0
6364070,15:20:20,15:20:20,2184,16,,,,4197.67,0
6364070,15:20:53,15:20:53,2185,17,,,,4365.02,0
6364070,15:21:23,15:21:23,2186,18,,,,4504.2,0
6364070,15:22:08,15:22:08,3496,19,,,,4727.71,0
6364070,15:23:01,15:23:01,2193,20,,,,5007.59,0
6364070,15:23:46,15:23:46,2194,21,,,,5187.42,0
6364070,15:25:20,15:25:20,3497,22,,,,5553.25,0
6364070,15:25:57,15:25:57,3498,23,,,,5724.91,0
6364070,15:26:30,15:26:30,6985,24,,,,5880.14,0
6364070,15:27:00,15:27:00,3499,25,,,,6042.43,0
6364070,15:28:18,15:28:18,2356,26,,,,6398.02,0
6364070,15:29:09,15:29:09,2357,27,,,,6628.16,0
6364070,15:29:54,15:29:54,2358,28,,,,6856.01,0
6364070,15:31:00,15:31:00,31,29,,,,7185.54,
6364070,15:31:46,15:31:46,32,30,,,,7454.44,0
6364070,15:32:36,15:32:36,33,31,,,,7746.84,0
6364070,15:33:18,15:33:18,34,32,,,,8005.52,0
6364070,15:34:14,15:34:14,35,33,,,,8326.1,0
6364070,15:35:01,15:35:01,9636,34,,,,8607.83,0
6364070,15:35:58,15:35:58,37,35,,,,8951.08,0
6364070,15:36:45,15:36:45,38,36,,,,9243.42,0
6364070,15:37:30,15:37:30,39,37,,,,9518,0
6364070,15:37:56,15:37:56,40,38,,,,9663.35,0
6364070,15:38:33,15:38:33,41,39,,,,9919.95,0
6364070,15:39:00,15:39:00,42,40,,,,10075.56,
6364070,15:39:16,15:39:16,43,41,,,,10264.73,0
6364070,15:39:42,15:39:42,3506,42,,,,10678.45,0
6364070,15:40:05,15:40:05,3508,43,,,,11035.08,0
6364070,15:41:48,15:41:48,3509,44,,,,12563.47,0
6364070,15:42:22,15:42:22,3510,45,,,,13082.18,0
6364070,15:42:45,15:42:45,8414,46,,,,13463.32,0
6364070,15:43:00,15:43:00,3512,47,,,,13700.44,
6364070,15:43:23,15:43:23,3513,48,,,,13964.84,0
6364070,15:44:03,15:44:03,3514,49,,,,14325.31,0
6364070,15:44:50,15:44:50,8595,50,,,,14704.96,0
6364070,15:45:21,15:45:21,3516,51,,,,14932.04,0
6364070,15:45:43,15:45:43,3517,52,,,,15054.74,0
6364070,15:46:24,15:46:24,3518,53,,,,15362.08,0
6364070,15:46:49,15:46:49,3519,54,,,,15535.77,0
6364070,15:48:14,15:48:14,3520,55,,,,16084.37,0
6364070,15:48:50,15:48:50,3521,56,,,,16325.55,0
6364070,15:50:12,15:50:12,3522,57,,,,16563.97,0
6364070,15:51:40,15:51:40,3523,58,,,,17020.7,0
6364070,15:52:08,15:52:08,9512,59,,,,17223.58,0
6364070,15:53:00,15:53:00,9515,60,,,,17757.9,
6364070,15:54:48,15:54:48,10586,61,,,,18549.93,0
6364070,15:55:41,15:55:41,8076,62,,,,18911.05,0
6364070,15:56:25,15:56:25,10035,63,,,,19200.84,0
6364070,15:57:14,15:57:14,6597,64,,,,19506.72,0
6364070,15:58:26,15:58:26,6598,65,,,,19999.54,0
6364070,15:59:01,15:59:01,3105,66,,,,20198.28,0
6364070,15:59:37,15:59:37,7834,67,,,,20476.87,0
6364070,16:00:00,16:00:00,9516,68,,,,20687.31,
6364070,16:05:00,16:05:00,9518,69,,1,,20977.64,
6364100,15:07:00,15:07:00,9945,1,,,1,0,
6364100,15:08:55,15:08:55,2608,2,,,,800.54,0
6364100,15:09:38,15:09:38,686,3,,,,1016.7,0
6364100,15:10:10,15:10:10,2609,4,,,,1181.98,0
6364100,15:10:57,15:10:57,3492,5,,,,1465.29,0
6364100,15:11:38,15:11:38,3493,6,,,,1732.1,0
6364100,15:12:10,15:12:10,3494,7,,,,1892.98,0
6364100,15:13:00,15:13:00,3495,8,,,,2165.01,
6364100,15:14:13,15:14:13,648,9,,,,2521.92,0
6364100,15:15:28,15:15:28,2178,10,,,,2899.68,0
6364100,15:15:58,15:15:58,10055,11,,,,3012.66,0
6364100,15:16:36,15:16:36,2180,12,,,,3209.88,0
6364100,15:17:26,15:17:26,2181,13,,,,3442.41,0
6364100,15:18:09,15:18:09,2182,14,,,,3635.36,0
6364100,15:19:15,15:19:15,2183,15,,,,3893.17,0
6364100,15:20:20,15:20:20,2184,16,,,,4197.67,0
6364100,15:20:53,15:20:53,2185,17,,,,4365.02,0
6364100,15:21:23,15:21:23,2186,18,,,,4504.2,0
6364100,15:22:08,15:22:08,3496,19,,,,4727.71,0
6364100,15:23:01,15:23:01,2193,20,,,,5007.59,0
6364100,15:23:46,15:23:46,2194,21,,,,5187.42,0
6364100,15:25:20,15:25:20,3497,22,,,,5553.25,0
6364100,15:25:57,15:25:57,3498,23,,,,5724.91,0
6364100,15:26:30,15:26:30,6985,24,,,,5880.14,0
6364100,15:27:00,15:27:00,3499,25,,,,6042.43,0
6364100,15:28:18,15:28:18,2356,26,,,,6398.02,0
6364100,15:29:09,15:29:09,2357,27,,,,6628.16,0
6364100,15:29:54,15:29:54,2358,28,,,,6856.01,0
6364100,15:31:00,15:31:00,31,29,,,,7185.54,
6364100,15:31:46,15:31:46,32,30,,,,7454.44,0
6364100,15:32:36,15:32:36,33,31,,,,7746.84,0
6364100,15:33:18,15:33:18,34,32,,,,8005.52,0
6364100,15:34:14,15:34:14,35,33,,,,8326.1,0
6364100,15:35:01,15:35:01,9636,34,,,,8607.83,0
6364100,15:35:58,15:35:58,37,35,,,,8951.08,0
6364100,15:36:45,15:36:45,38,36,,,,9243.42,0
6364100,15:37:30,15:37:30,39,37,,,,9518,0
6364100,15:37:56,15:37:56,40,38,,,,9663.35,0
6364100,15:38:33,15:38:33,41,39,,,,9919.95,0
6364100,15:39:00,15:39:00,42,40,,,,10075.56,
6364100,15:39:16,15:39:16,43,41,,,,10264.73,0
6364100,15:39:42,15:39:42,3506,42,,,,10678.45,0
6364100,15:40:05,15:40:05,3508,43,,,,11035.08,0
6364100,15:41:48,15:41:48,3509,44,,,,12563.47,0
6364100,15:42:22,15:42:22,3510,45,,,,13082.18,0
6364100,15:42:45,15:42:45,8414,46,,,,13463.32,0
6364100,15:43:00,15:43:00,3512,47,,,,13700.44,
6364100,15:43:23,15:43:23,3513,48,,,,13964.84,0
6364100,15:44:03,15:44:03,3514,49,,,,14325.31,0
6364100,15:44:50,15:44:50,8595,50,,,,14704.96,0
6364100,15:45:21,15:45:21,3516,51,,,,14932.04,0
6364100,15:45:43,15:45:43,3517,52,,,,15054.74,0
6364100,15:46:24,15:46:24,3518,53,,,,15362.08,0
6364100,15:46:49,15:46:49,3519,54,,,,15535.77,0
6364100,15:48:14,15:48:14,3520,55,,,,16084.37,0
6364100,15:48:50,15:48:50,3521,56,,,,16325.55,0
6364100,15:50:12,15:50:12,3522,57,,,,16563.97,0
6364100,15:51:40,15:51:40,3523,58,,,,17020.7,0
6364100,15:52:08,15:52:08,9512,59,,,,17223.58,0
6364100,15:53:00,15:53:00,9515,60,,,,17757.9,
6364100,15:54:48,15:54:48,10586,61,,,,18549.93,0
6364100,15:55:41,15:55:41,8076,62,,,,18911.05,0
6364100,15:56:25,15:56:25,10035,63,,,,19200.84,0
6364100,15:57:14,15:57:14,6597,64,,,,19506.72,0
6364100,15:58:26,15:58:26,6598,65,,,,19999.54,0
6364100,15:59:01,15:59:01,3105,66,,,,20198.28,0
6364100,15:59:37,15:59:37,7834,67,,,,20476.87,0
6364100,16:00:00,16:00:00,9516,68,,,,20687.31,
6364100,16:05:00,16:05:00,9518,69,,1,,20977.64,
6520020,19:20:00,19:20:00,9945,1,,,1,0,
6520020,19:22:33,19:22:33,2608,2,,,,800.54,0
6520020,19:23:31,19:23:31,686,3,,,,1016.7,0
6520020,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520020,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520020,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520020,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520020,19:28:00,19:28:00,3495,8,,,,2165.01,
6520020,19:28:52,19:28:52,648,9,,,,2521.92,0
6520020,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520020,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520020,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520020,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520020,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520020,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520020,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520020,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520020,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520020,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520020,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520020,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520020,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520020,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520020,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520020,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520020,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520020,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520020,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520020,19:41:00,19:41:00,31,29,,,,7185.54,
6520020,19:41:52,19:41:52,32,30,,,,7454.44,0
6520020,19:42:48,19:42:48,33,31,,,,7746.84,0
6520020,19:43:36,19:43:36,34,32,,,,8005.52,0
6520020,19:44:38,19:44:38,35,33,,,,8326.1,0
6520020,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520020,19:46:35,19:46:35,37,35,,,,8951.08,0
6520020,19:47:28,19:47:28,38,36,,,,9243.42,0
6520020,19:48:18,19:48:18,39,37,,,,9518,0
6520020,19:48:48,19:48:48,40,38,,,,9663.35,0
6520020,19:49:30,19:49:30,41,39,,,,9919.95,0
6520020,19:50:00,19:50:00,42,40,,,,10075.56,
6520020,19:50:25,19:50:25,43,41,,,,10264.73,0
6520020,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520020,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520020,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520020,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520020,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520020,19:56:00,19:56:00,3512,47,,,,13700.44,
6520020,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520020,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520020,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520020,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520020,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520020,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520020,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520020,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520020,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520020,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520020,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520020,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520020,20:07:00,20:07:00,9515,60,,,,17757.9,
6520020,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520020,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520020,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520020,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520020,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520020,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520020,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520020,20:16:00,20:16:00,9516,68,,,,20687.31,
6520020,20:21:00,20:21:00,9518,69,,1,,20977.64,
6520030,19:20:00,19:20:00,9945,1,,,1,0,
6520030,19:22:33,19:22:33,2608,2,,,,800.54,0
6520030,19:23:31,19:23:31,686,3,,,,1016.7,0
6520030,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520030,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520030,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520030,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520030,19:28:00,19:28:00,3495,8,,,,2165.01,
6520030,19:28:52,19:28:52,648,9,,,,2521.92,0
6520030,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520030,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520030,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520030,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520030,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520030,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520030,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520030,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520030,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520030,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520030,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520030,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520030,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520030,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520030,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520030,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520030,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520030,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520030,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520030,19:41:00,19:41:00,31,29,,,,7185.54,
6520030,19:41:52,19:41:52,32,30,,,,7454.44,0
6520030,19:42:48,19:42:48,33,31,,,,7746.84,0
6520030,19:43:36,19:43:36,34,32,,,,8005.52,0
6520030,19:44:38,19:44:38,35,33,,,,8326.1,0
6520030,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520030,19:46:35,19:46:35,37,35,,,,8951.08,0
6520030,19:47:28,19:47:28,38,36,,,,9243.42,0
6520030,19:48:18,19:48:18,39,37,,,,9518,0
6520030,19:48:48,19:48:48,40,38,,,,9663.35,0
6520030,19:49:30,19:49:30,41,39,,,,9919.95,0
6520030,19:50:00,19:50:00,42,40,,,,10075.56,
6520030,19:50:25,19:50:25,43,41,,,,10264.73,0
6520030,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520030,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520030,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520030,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520030,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520030,19:56:00,19:56:00,3512,47,,,,13700.44,
6520030,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520030,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520030,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520030,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520030,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520030,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520030,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520030,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520030,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520030,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520030,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520030,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520030,20:07:00,20:07:00,9515,60,,,,17757.9,
6520030,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520030,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520030,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520030,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520030,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520030,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520030,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520030,20:16:00,20:16:00,9516,68,,,,20687.31,
6520030,20:21:00,20:21:00,9518,69,,1,,20977.64,
6520040,19:20:00,19:20:00,9945,1,,,1,0,
6520040,19:22:33,19:22:33,2608,2,,,,800.54,0
6520040,19:23:31,19:23:31,686,3,,,,1016.7,0
6520040,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520040,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520040,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520040,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520040,19:28:00,19:28:00,3495,8,,,,2165.01,
6520040,19:28:52,19:28:52,648,9,,,,2521.92,0
6520040,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520040,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520040,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520040,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520040,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520040,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520040,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520040,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520040,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520040,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520040,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520040,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520040,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520040,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520040,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520040,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520040,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520040,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520040,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520040,19:41:00,19:41:00,31,29,,,,7185.54,
6520040,19:41:52,19:41:52,32,30,,,,7454.44,0
6520040,19:42:48,19:42:48,33,31,,,,7746.84,0
6520040,19:43:36,19:43:36,34,32,,,,8005.52,0
6520040,19:44:38,19:44:38,35,33,,,,8326.1,0
6520040,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520040,19:46:35,19:46:35,37,35,,,,8951.08,0
6520040,19:47:28,19:47:28,38,36,,,,9243.42,0
6520040,19:48:18,19:48:18,39,37,,,,9518,0
6520040,19:48:48,19:48:48,40,38,,,,9663.35,0
6520040,19:49:30,19:49:30,41,39,,,,9919.95,0
6520040,19:50:00,19:50:00,42,40,,,,10075.56,
6520040,19:50:25,19:50:25,43,41,,,,10264.73,0
6520040,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520040,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520040,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520040,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520040,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520040,19:56:00,19:56:00,3512,47,,,,13700.44,
6520040,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520040,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520040,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520040,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520040,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520040,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520040,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520040,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520040,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520040,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520040,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520040,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520040,20:07:00,20:07:00,9515,60,,,,17757.9,
6520040,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520040,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520040,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520040,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520040,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520040,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520040,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520040,20:16:00,20:16:00,9516,68,,,,20687.31,
6520040,20:21:00,20:21:00,9518,69,,1,,20977.64,
6520050,19:20:00,19:20:00,9945,1,,,1,0,
6520050,19:22:33,19:22:33,2608,2,,,,800.54,0
6520050,19:23:31,19:23:31,686,3,,,,1016.7,0
6520050,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520050,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520050,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520050,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520050,19:28:00,19:28:00,3495,8,,,,2165.01,
6520050,19:28:52,19:28:52,648,9,,,,2521.92,0
6520050,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520050,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520050,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520050,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520050,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520050,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520050,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520050,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520050,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520050,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520050,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520050,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520050,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520050,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520050,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520050,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520050,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520050,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520050,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520050,19:41:00,19:41:00,31,29,,,,7185.54,
6520050,19:41:52,19:41:52,32,30,,,,7454.44,0
6520050,19:42:48,19:42:48,33,31,,,,7746.84,0
6520050,19:43:36,19:43:36,34,32,,,,8005.52,0
6520050,19:44:38,19:44:38,35,33,,,,8326.1,0
6520050,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520050,19:46:35,19:46:35,37,35,,,,8951.08,0
6520050,19:47:28,19:47:28,38,36,,,,9243.42,0
6520050,19:48:18,19:48:18,39,37,,,,9518,0
6520050,19:48:48,19:48:48,40,38,,,,9663.35,0
6520050,19:49:30,19:49:30,41,39,,,,9919.95,0
6520050,19:50:00,19:50:00,42,40,,,,10075.56,
6520050,19:50:25,19:50:25,43,41,,,,10264.73,0
6520050,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520050,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520050,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520050,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520050,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520050,19:56:00,19:56:00,3512,47,,,,13700.44,
6520050,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520050,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520050,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520050,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520050,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520050,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520050,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520050,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520050,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520050,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520050,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520050,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520050,20:07:00,20:07:00,9515,60,,,,17757.9,
6520050,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520050,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520050,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520050,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520050,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520050,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520050,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520050,20:16:00,20:16:00,9516,68,,,,20687.31,
6520050,20:21:00,20:21:00,9518,69,,1,,20977.64,
6520060,19:20:00,19:20:00,9945,1,,,1,0,
6520060,19:22:33,19:22:33,2608,2,,,,800.54,0
6520060,19:23:31,19:23:31,686,3,,,,1016.7,0
6520060,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520060,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520060,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520060,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520060,19:28:00,19:28:00,3495,8,,,,2165.01,
6520060,19:28:52,19:28:52,648,9,,,,2521.92,0
6520060,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520060,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520060,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520060,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520060,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520060,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520060,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520060,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520060,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520060,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520060,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520060,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520060,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520060,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520060,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520060,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520060,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520060,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520060,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520060,19:41:00,19:41:00,31,29,,,,7185.54,
6520060,19:41:52,19:41:52,32,30,,,,7454.44,0
6520060,19:42:48,19:42:48,33,31,,,,7746.84,0
6520060,19:43:36,19:43:36,34,32,,,,8005.52,0
6520060,19:44:38,19:44:38,35,33,,,,8326.1,0
6520060,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520060,19:46:35,19:46:35,37,35,,,,8951.08,0
6520060,19:47:28,19:47:28,38,36,,,,9243.42,0
6520060,19:48:18,19:48:18,39,37,,,,9518,0
6520060,19:48:48,19:48:48,40,38,,,,9663.35,0
6520060,19:49:30,19:49:30,41,39,,,,9919.95,0
6520060,19:50:00,19:50:00,42,40,,,,10075.56,
6520060,19:50:25,19:50:25,43,41,,,,10264.73,0
6520060,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520060,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520060,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520060,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520060,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520060,19:56:00,19:56:00,3512,47,,,,13700.44,
6520060,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520060,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520060,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520060,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520060,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520060,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520060,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520060,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520060,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520060,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520060,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520060,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520060,20:07:00,20:07:00,9515,60,,,,17757.9,
6520060,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520060,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520060,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520060,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520060,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520060,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520060,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520060,20:16:00,20:16:00,9516,68,,,,20687.31,
6520060,20:21:00,20:21:00,9518,69,,1,,20977.64,
6520090,19:20:00,19:20:00,9945,1,,,1,0,
6520090,19:22:33,19:22:33,2608,2,,,,800.54,0
6520090,19:23:31,19:23:31,686,3,,,,1016.7,0
6520090,19:24:13,19:24:13,2609,4,,,,1181.98,0
6520090,19:25:16,19:25:16,3492,5,,,,1465.29,0
6520090,19:26:11,19:26:11,3493,6,,,,1732.1,0
6520090,19:26:53,19:26:53,3494,7,,,,1892.98,0
6520090,19:28:00,19:28:00,3495,8,,,,2165.01,
6520090,19:28:52,19:28:52,648,9,,,,2521.92,0
6520090,19:29:47,19:29:47,2178,10,,,,2899.68,0
6520090,19:30:09,19:30:09,10055,11,,,,3012.66,0
6520090,19:30:36,19:30:36,2180,12,,,,3209.88,0
6520090,19:31:12,19:31:12,2181,13,,,,3442.41,0
6520090,19:31:43,19:31:43,2182,14,,,,3635.36,0
6520090,19:32:30,19:32:30,2183,15,,,,3893.17,0
6520090,19:33:18,19:33:18,2184,16,,,,4197.67,0
6520090,19:33:41,19:33:41,2185,17,,,,4365.02,0
6520090,19:34:03,19:34:03,2186,18,,,,4504.2,0
6520090,19:34:36,19:34:36,3496,19,,,,4727.71,0
6520090,19:35:14,19:35:14,2193,20,,,,5007.59,0
6520090,19:35:47,19:35:47,2194,21,,,,5187.42,0
6520090,19:36:54,19:36:54,3497,22,,,,5553.25,0
6520090,19:37:21,19:37:21,3498,23,,,,5724.91,0
6520090,19:37:45,19:37:45,6985,24,,,,5880.14,0
6520090,19:38:07,19:38:07,3499,25,,,,6042.43,0
6520090,19:39:03,19:39:03,2356,26,,,,6398.02,0
6520090,19:39:40,19:39:40,2357,27,,,,6628.16,0
6520090,19:40:12,19:40:12,2358,28,,,,6856.01,0
6520090,19:41:00,19:41:00,31,29,,,,7185.54,
6520090,19:41:52,19:41:52,32,30,,,,7454.44,0
6520090,19:42:48,19:42:48,33,31,,,,7746.84,0
6520090,19:43:36,19:43:36,34,32,,,,8005.52,0
6520090,19:44:38,19:44:38,35,33,,,,8326.1,0
6520090,19:45:31,19:45:31,9636,34,,,,8607.83,0
6520090,19:46:35,19:46:35,37,35,,,,8951.08,0
6520090,19:47:28,19:47:28,38,36,,,,9243.42,0
6520090,19:48:18,19:48:18,39,37,,,,9518,0
6520090,19:48:48,19:48:48,40,38,,,,9663.35,0
6520090,19:49:30,19:49:30,41,39,,,,9919.95,0
6520090,19:50:00,19:50:00,42,40,,,,10075.56,
6520090,19:50:25,19:50:25,43,41,,,,10264.73,0
6520090,19:51:04,19:51:04,3506,42,,,,10678.45,0
6520090,19:51:38,19:51:38,3508,43,,,,11035.08,0
6520090,19:54:12,19:54:12,3509,44,,,,12563.47,0
6520090,19:55:03,19:55:03,3510,45,,,,13082.18,0
6520090,19:55:37,19:55:37,8414,46,,,,13463.32,0
6520090,19:56:00,19:56:00,3512,47,,,,13700.44,
6520090,19:56:25,19:56:25,3513,48,,,,13964.84,0
6520090,19:57:09,19:57:09,3514,49,,,,14325.31,0
6520090,19:58:01,19:58:01,8595,50,,,,14704.96,0
6520090,19:58:35,19:58:35,3516,51,,,,14932.04,0
6520090,19:58:59,19:58:59,3517,52,,,,15054.74,0
6520090,19:59:44,19:59:44,3518,53,,,,15362.08,0
6520090,20:00:12,20:00:12,3519,54,,,,15535.77,0
6520090,20:01:46,20:01:46,3520,55,,,,16084.37,0
6520090,20:02:25,20:02:25,3521,56,,,,16325.55,0
6520090,20:03:55,20:03:55,3522,57,,,,16563.97,0
6520090,20:05:32,20:05:32,3523,58,,,,17020.7,0
6520090,20:06:03,20:06:03,9512,59,,,,17223.58,0
6520090,20:07:00,20:07:00,9515,60,,,,17757.9,
6520090,20:09:19,20:09:19,10586,61,,,,18549.93,0
6520090,20:10:27,20:10:27,8076,62,,,,18911.05,0
6520090,20:11:24,20:11:24,10035,63,,,,19200.84,0
6520090,20:12:27,20:12:27,6597,64,,,,19506.72,0
6520090,20:13:59,20:13:59,6598,65,,,,19999.54,0
6520090,20:14:44,20:14:44,3105,66,,,,20198.28,0
6520090,20:15:31,20:15:31,7834,67,,,,20476.87,0
6520090,20:16:00,20:16:00,9516,68,,,,20687.31,
6520090,20:21:00,20:21:00,9518,69,,1,,20977.64,
6901070,18:07:00,18:07:00,9945,1,,,1,0,
6901070,18:08:55,18:08:55,2608,2,,,,800.54,0
6901070,18:09:38,18:09:38,686,3,,,,1016.7,0
6901070,18:10:10,18:10:10,2609,4,,,,1181.98,0
6901070,18:10:57,18:10:57,3492,5,,,,1465.29,0
6901070,18:11:38,18:11:38,3493,6,,,,1732.1,0
6901070,18:12:10,18:12:10,3494,7,,,,1892.98,0
6901070,18:13:00,18:13:00,3495,8,,,,2165.01,
6901070,18:14:04,18:14:04,648,9,,,,2521.92,0
6901070,18:15:12,18:15:12,2178,10,,,,2899.68,0
6901070,18:15:38,18:15:38,10055,11,,,,3012.66,0
6901070,18:16:12,18:16:12,2180,12,,,,3209.88,0
6901070,18:16:57,18:16:57,2181,13,,,,3442.41,0
6901070,18:17:35,18:17:35,2182,14,,,,3635.36,0
6901070,18:18:33,18:18:33,2183,15,,,,3893.17,0
6901070,18:19:31,18:19:31,2184,16,,,,4197.67,0
6901070,18:20:00,18:20:00,2185,17,,,,4365.02,0
6901070,18:20:27,18:20:27,2186,18,,,,4504.2,0
6901070,18:21:07,18:21:07,3496,19,,,,4727.71,0
6901070,18:21:54,18:21:54,2193,20,,,,5007.59,0
6901070,18:22:35,18:22:35,2194,21,,,,5187.42,0
6901070,18:23:57,18:23:57,3497,22,,,,5553.25,0
6901070,18:24:31,18:24:31,3498,23,,,,5724.91,0
6901070,18:25:00,18:25:00,6985,24,,,,5880.14,0
6901070,18:25:27,18:25:27,3499,25,,,,6042.43,0
6901070,18:26:36,18:26:36,2356,26,,,,6398.02,0
6901070,18:27:21,18:27:21,2357,27,,,,6628.16,0
6901070,18:28:01,18:28:01,2358,28,,,,6856.01,0
6901070,18:29:00,18:29:00,31,29,,,,7185.54,
6901070,18:29:41,18:29:41,32,30,,,,7454.44,0
6901070,18:30:24,18:30:24,33,31,,,,7746.84,0
6901070,18:31:01,18:31:01,34,32,,,,8005.52,0
6901070,18:31:49,18:31:49,35,33,,,,8326.1,0
6901070,18:32:30,18:32:30,9636,34,,,,8607.83,0
6901070,18:33:20,18:33:20,37,35,,,,8951.08,0
6901070,18:34:02,18:34:02,38,36,,,,9243.42,0
6901070,18:34:41,18:34:41,39,37,,,,9518,0
6901070,18:35:04,18:35:04,40,38,,,,9663.35,0
6901070,18:35:36,18:35:36,41,39,,,,9919.95,0
6901070,18:36:00,18:36:00,42,40,,,,10075.56,
6901070,18:36:16,18:36:16,43,41,,,,10264.73,0
6901070,18:36:42,18:36:42,3506,42,,,,10678.45,0
6901070,18:37:05,18:37:05,3508,43,,,,11035.08,0
6901070,18:38:48,18:38:48,3509,44,,,,12563.47,0
6901070,18:39:22,18:39:22,3510,45,,,,13082.18,0
6901070,18:39:45,18:39:45,8414,46,,,,13463.32,0
6901070,18:40:00,18:40:00,3512,47,,,,13700.44,
6901070,18:40:23,18:40:23,3513,48,,,,13964.84,0
6901070,18:41:03,18:41:03,3514,49,,,,14325.31,0
6901070,18:41:50,18:41:50,8595,50,,,,14704.96,0
6901070,18:42:21,18:42:21,3516,51,,,,14932.04,0
6901070,18:42:43,18:42:43,3517,52,,,,15054.74,0
6901070,18:43:24,18:43:24,3518,53,,,,15362.08,0
6901070,18:43:49,18:43:49,3519,54,,,,15535.77,0
6901070,18:45:14,18:45:14,3520,55,,,,16084.37,0
6901070,18:45:50,18:45:50,3521,56,,,,16325.55,0
6901070,18:47:12,18:47:12,3522,57,,,,16563.97,0
6901070,18:48:40,18:48:40,3523,58,,,,17020.7,0
6901070,18:49:08,18:49:08,9512,59,,,,17223.58,0
6901070,18:50:00,18:50:00,9515,60,,,,17757.9,
6901070,18:51:48,18:51:48,10586,61,,,,18549.93,0
6901070,18:52:41,18:52:41,8076,62,,,,18911.05,0
6901070,18:53:25,18:53:25,10035,63,,,,19200.84,0
6901070,18:54:14,18:54:14,6597,64,,,,19506.72,0
6901070,18:55:26,18:55:26,6598,65,,,,19999.54,0
6901070,18:56:01,18:56:01,3105,66,,,,20198.28,0
6901070,18:56:37,18:56:37,7834,67,,,,20476.87,0
6901070,18:57:00,18:57:00,9516,68,,,,20687.31,
6901070,19:02:00,19:02:00,9518,69,,1,,20977.64,
6901100,18:07:00,18:07:00,9945,1,,,1,0,
6901100,18:08:55,18:08:55,2608,2,,,,800.54,0
6901100,18:09:38,18:09:38,686,3,,,,1016.7,0
6901100,18:10:10,18:10:10,2609,4,,,,1181.98,0
6901100,18:10:57,18:10:57,3492,5,,,,1465.29,0
6901100,18:11:38,18:11:38,3493,6,,,,1732.1,0
6901100,18:12:10,18:12:10,3494,7,,,,1892.98,0
6901100,18:13:00,18:13:00,3495,8,,,,2165.01,
6901100,18:14:04,18:14:04,648,9,,,,2521.92,0
6901100,18:15:12,18:15:12,2178,10,,,,2899.68,0
6901100,18:15:38,18:15:38,10055,11,,,,3012.66,0
6901100,18:16:12,18:16:12,2180,12,,,,3209.88,0
6901100,18:16:57,18:16:57,2181,13,,,,3442.41,0
6901100,18:17:35,18:17:35,2182,14,,,,3635.36,0
6901100,18:18:33,18:18:33,2183,15,,,,3893.17,0
6901100,18:19:31,18:19:31,2184,16,,,,4197.67,0
6901100,18:20:00,18:20:00,2185,17,,,,4365.02,0
6901100,18:20:27,18:20:27,2186,18,,,,4504.2,0
6901100,18:21:07,18:21:07,3496,19,,,,4727.71,0
6901100,18:21:54,18:21:54,2193,20,,,,5007.59,0
6901100,18:22:35,18:22:35,2194,21,,,,5187.42,0
6901100,18:23:57,18:23:57,3497,22,,,,5553.25,0
6901100,18:24:31,18:24:31,3498,23,,,,5724.91,0
6901100,18:25:00,18:25:00,6985,24,,,,5880.14,0
6901100,18:25:27,18:25:27,3499,25,,,,6042.43,0
6901100,18:26:36,18:26:36,2356,26,,,,6398.02,0
6901100,18:27:21,18:27:21,2357,27,,,,6628.16,0
6901100,18:28:01,18:28:01,2358,28,,,,6856.01,0
6901100,18:29:00,18:29:00,31,29,,,,7185.54,
6901100,18:29:41,18:29:41,32,30,,,,7454.44,0
6901100,18:30:24,18:30:24,33,31,,,,7746.84,0
6901100,18:31:01,18:31:01,34,32,,,,8005.52,0
6901100,18:31:49,18:31:49,35,33,,,,8326.1,0
6901100,18:32:30,18:32:30,9636,34,,,,8607.83,0
6901100,18:33:20,18:33:20,37,35,,,,8951.08,0
6901100,18:34:02,18:34:02,38,36,,,,9243.42,0
6901100,18:34:41,18:34:41,39,37,,,,9518,0
6901100,18:35:04,18:35:04,40,38,,,,9663.35,0
6901100,18:35:36,18:35:36,41,39,,,,9919.95,0
6901100,18:36:00,18:36:00,42,40,,,,10075.56,
6901100,18:36:16,18:36:16,43,41,,,,10264.73,0
6901100,18:36:42,18:36:42,3506,42,,,,10678.45,0
6901100,18:37:05,18:37:05,3508,43,,,,11035.08,0
6901100,18:38:48,18:38:48,3509,44,,,,12563.47,0
6901100,18:39:22,18:39:22,3510,45,,,,13082.18,0
6901100,18:39:45,18:39:45,8414,46,,,,13463.32,0
6901100,18:40:00,18:40:00,3512,47,,,,13700.44,
6901100,18:40:23,18:40:23,3513,48,,,,13964.84,0
6901100,18:41:03,18:41:03,3514,49,,,,14325.31,0
6901100,18:41:50,18:41:50,8595,50,,,,14704.96,0
6901100,18:42:21,18:42:21,3516,51,,,,14932.04,0
6901100,18:42:43,18:42:43,3517,52,,,,15054.74,0
6901100,18:43:24,18:43:24,3518,53,,,,15362.08,0
6901100,18:43:49,18:43:49,3519,54,,,,15535.77,0
6901100,18:45:14,18:45:14,3520,55,,,,16084.37,0
6901100,18:45:50,18:45:50,3521,56,,,,16325.55,0
6901100,18:47:12,18:47:12,3522,57,,,,16563.97,0
6901100,18:48:40,18:48:40,3523,58,,,,17020.7,0
6901100,18:49:08,18:49:08,9512,59,,,,17223.58,0
6901100,18:50:00,18:50:00,9515,60,,,,17757.9,
6901100,18:51:48,18:51:48,10586,61,,,,18549.93,0
6901100,18:52:41,18:52:41,8076,62,,,,18911.05,0
6901100,18:53:25,18:53:25,10035,63,,,,19200.84,0
6901100,18:54:14,18:54:14,6597,64,,,,19506.72,0
6901100,18:55:26,18:55:26,6598,65,,,,19999.54,0
6901100,18:56:01,18:56:01,3105,66,,,,20198.28,0
6901100,18:56:37,18:56:37,7834,67,,,,20476.87,0
6901100,18:57:00,18:57:00,9516,68,,,,20687.31,
6901100,19:02:00,19:02:00,9518,69,,1,,20977.64,
7105020,09:48:00,09:48:00,9945,1,,,1,0,
7105020,09:50:53,09:50:53,2608,2,,,,800.54,0
7105020,09:51:57,09:51:57,686,3,,,,1016.7,0
7105020,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105020,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105020,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105020,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105020,09:57:00,09:57:00,3495,8,,,,2165.01,
7105020,09:58:13,09:58:13,648,9,,,,2521.92,0
7105020,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105020,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105020,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105020,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105020,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105020,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105020,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105020,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105020,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105020,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105020,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105020,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105020,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105020,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105020,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105020,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105020,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105020,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105020,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105020,10:15:00,10:15:00,31,29,,,,7185.54,
7105020,10:15:52,10:15:52,32,30,,,,7454.44,0
7105020,10:16:48,10:16:48,33,31,,,,7746.84,0
7105020,10:17:36,10:17:36,34,32,,,,8005.52,0
7105020,10:18:38,10:18:38,35,33,,,,8326.1,0
7105020,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105020,10:20:35,10:20:35,37,35,,,,8951.08,0
7105020,10:21:28,10:21:28,38,36,,,,9243.42,0
7105020,10:22:18,10:22:18,39,37,,,,9518,0
7105020,10:22:48,10:22:48,40,38,,,,9663.35,0
7105020,10:23:30,10:23:30,41,39,,,,9919.95,0
7105020,10:24:00,10:24:00,42,40,,,,10075.56,
7105020,10:24:21,10:24:21,43,41,,,,10264.73,0
7105020,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105020,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105020,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105020,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105020,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105020,10:29:00,10:29:00,3512,47,,,,13700.44,
7105020,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105020,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105020,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105020,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105020,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105020,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105020,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105020,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105020,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105020,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105020,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105020,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105020,10:41:00,10:41:00,9515,60,,,,17757.9,
7105020,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105020,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105020,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105020,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105020,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105020,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105020,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105020,10:49:00,10:49:00,9516,68,,,,20687.31,
7105020,10:54:00,10:54:00,9518,69,,1,,20977.64,
7105030,09:48:00,09:48:00,9945,1,,,1,0,
7105030,09:50:53,09:50:53,2608,2,,,,800.54,0
7105030,09:51:57,09:51:57,686,3,,,,1016.7,0
7105030,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105030,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105030,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105030,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105030,09:57:00,09:57:00,3495,8,,,,2165.01,
7105030,09:58:13,09:58:13,648,9,,,,2521.92,0
7105030,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105030,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105030,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105030,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105030,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105030,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105030,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105030,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105030,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105030,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105030,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105030,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105030,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105030,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105030,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105030,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105030,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105030,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105030,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105030,10:15:00,10:15:00,31,29,,,,7185.54,
7105030,10:15:52,10:15:52,32,30,,,,7454.44,0
7105030,10:16:48,10:16:48,33,31,,,,7746.84,0
7105030,10:17:36,10:17:36,34,32,,,,8005.52,0
7105030,10:18:38,10:18:38,35,33,,,,8326.1,0
7105030,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105030,10:20:35,10:20:35,37,35,,,,8951.08,0
7105030,10:21:28,10:21:28,38,36,,,,9243.42,0
7105030,10:22:18,10:22:18,39,37,,,,9518,0
7105030,10:22:48,10:22:48,40,38,,,,9663.35,0
7105030,10:23:30,10:23:30,41,39,,,,9919.95,0
7105030,10:24:00,10:24:00,42,40,,,,10075.56,
7105030,10:24:21,10:24:21,43,41,,,,10264.73,0
7105030,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105030,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105030,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105030,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105030,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105030,10:29:00,10:29:00,3512,47,,,,13700.44,
7105030,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105030,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105030,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105030,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105030,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105030,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105030,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105030,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105030,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105030,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105030,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105030,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105030,10:41:00,10:41:00,9515,60,,,,17757.9,
7105030,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105030,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105030,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105030,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105030,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105030,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105030,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105030,10:49:00,10:49:00,9516,68,,,,20687.31,
7105030,10:54:00,10:54:00,9518,69,,1,,20977.64,
7105040,09:48:00,09:48:00,9945,1,,,1,0,
7105040,09:50:53,09:50:53,2608,2,,,,800.54,0
7105040,09:51:57,09:51:57,686,3,,,,1016.7,0
7105040,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105040,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105040,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105040,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105040,09:57:00,09:57:00,3495,8,,,,2165.01,
7105040,09:58:13,09:58:13,648,9,,,,2521.92,0
7105040,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105040,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105040,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105040,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105040,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105040,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105040,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105040,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105040,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105040,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105040,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105040,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105040,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105040,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105040,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105040,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105040,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105040,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105040,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105040,10:15:00,10:15:00,31,29,,,,7185.54,
7105040,10:15:52,10:15:52,32,30,,,,7454.44,0
7105040,10:16:48,10:16:48,33,31,,,,7746.84,0
7105040,10:17:36,10:17:36,34,32,,,,8005.52,0
7105040,10:18:38,10:18:38,35,33,,,,8326.1,0
7105040,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105040,10:20:35,10:20:35,37,35,,,,8951.08,0
7105040,10:21:28,10:21:28,38,36,,,,9243.42,0
7105040,10:22:18,10:22:18,39,37,,,,9518,0
7105040,10:22:48,10:22:48,40,38,,,,9663.35,0
7105040,10:23:30,10:23:30,41,39,,,,9919.95,0
7105040,10:24:00,10:24:00,42,40,,,,10075.56,
7105040,10:24:21,10:24:21,43,41,,,,10264.73,0
7105040,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105040,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105040,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105040,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105040,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105040,10:29:00,10:29:00,3512,47,,,,13700.44,
7105040,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105040,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105040,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105040,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105040,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105040,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105040,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105040,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105040,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105040,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105040,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105040,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105040,10:41:00,10:41:00,9515,60,,,,17757.9,
7105040,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105040,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105040,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105040,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105040,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105040,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105040,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105040,10:49:00,10:49:00,9516,68,,,,20687.31,
7105040,10:54:00,10:54:00,9518,69,,1,,20977.64,
7105050,09:48:00,09:48:00,9945,1,,,1,0,
7105050,09:50:53,09:50:53,2608,2,,,,800.54,0
7105050,09:51:57,09:51:57,686,3,,,,1016.7,0
7105050,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105050,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105050,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105050,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105050,09:57:00,09:57:00,3495,8,,,,2165.01,
7105050,09:58:13,09:58:13,648,9,,,,2521.92,0
7105050,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105050,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105050,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105050,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105050,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105050,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105050,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105050,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105050,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105050,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105050,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105050,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105050,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105050,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105050,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105050,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105050,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105050,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105050,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105050,10:15:00,10:15:00,31,29,,,,7185.54,
7105050,10:15:52,10:15:52,32,30,,,,7454.44,0
7105050,10:16:48,10:16:48,33,31,,,,7746.84,0
7105050,10:17:36,10:17:36,34,32,,,,8005.52,0
7105050,10:18:38,10:18:38,35,33,,,,8326.1,0
7105050,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105050,10:20:35,10:20:35,37,35,,,,8951.08,0
7105050,10:21:28,10:21:28,38,36,,,,9243.42,0
7105050,10:22:18,10:22:18,39,37,,,,9518,0
7105050,10:22:48,10:22:48,40,38,,,,9663.35,0
7105050,10:23:30,10:23:30,41,39,,,,9919.95,0
7105050,10:24:00,10:24:00,42,40,,,,10075.56,
7105050,10:24:21,10:24:21,43,41,,,,10264.73,0
7105050,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105050,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105050,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105050,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105050,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105050,10:29:00,10:29:00,3512,47,,,,13700.44,
7105050,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105050,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105050,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105050,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105050,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105050,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105050,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105050,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105050,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105050,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105050,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105050,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105050,10:41:00,10:41:00,9515,60,,,,17757.9,
7105050,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105050,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105050,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105050,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105050,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105050,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105050,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105050,10:49:00,10:49:00,9516,68,,,,20687.31,
7105050,10:54:00,10:54:00,9518,69,,1,,20977.64,
7105060,09:48:00,09:48:00,9945,1,,,1,0,
7105060,09:50:53,09:50:53,2608,2,,,,800.54,0
7105060,09:51:57,09:51:57,686,3,,,,1016.7,0
7105060,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105060,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105060,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105060,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105060,09:57:00,09:57:00,3495,8,,,,2165.01,
7105060,09:58:13,09:58:13,648,9,,,,2521.92,0
7105060,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105060,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105060,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105060,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105060,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105060,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105060,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105060,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105060,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105060,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105060,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105060,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105060,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105060,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105060,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105060,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105060,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105060,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105060,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105060,10:15:00,10:15:00,31,29,,,,7185.54,
7105060,10:15:52,10:15:52,32,30,,,,7454.44,0
7105060,10:16:48,10:16:48,33,31,,,,7746.84,0
7105060,10:17:36,10:17:36,34,32,,,,8005.52,0
7105060,10:18:38,10:18:38,35,33,,,,8326.1,0
7105060,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105060,10:20:35,10:20:35,37,35,,,,8951.08,0
7105060,10:21:28,10:21:28,38,36,,,,9243.42,0
7105060,10:22:18,10:22:18,39,37,,,,9518,0
7105060,10:22:48,10:22:48,40,38,,,,9663.35,0
7105060,10:23:30,10:23:30,41,39,,,,9919.95,0
7105060,10:24:00,10:24:00,42,40,,,,10075.56,
7105060,10:24:21,10:24:21,43,41,,,,10264.73,0
7105060,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105060,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105060,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105060,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105060,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105060,10:29:00,10:29:00,3512,47,,,,13700.44,
7105060,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105060,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105060,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105060,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105060,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105060,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105060,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105060,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105060,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105060,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105060,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105060,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105060,10:41:00,10:41:00,9515,60,,,,17757.9,
7105060,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105060,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105060,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105060,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105060,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105060,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105060,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105060,10:49:00,10:49:00,9516,68,,,,20687.31,
7105060,10:54:00,10:54:00,9518,69,,1,,20977.64,
7105090,09:48:00,09:48:00,9945,1,,,1,0,
7105090,09:50:53,09:50:53,2608,2,,,,800.54,0
7105090,09:51:57,09:51:57,686,3,,,,1016.7,0
7105090,09:52:45,09:52:45,2609,4,,,,1181.98,0
7105090,09:53:56,09:53:56,3492,5,,,,1465.29,0
7105090,09:54:57,09:54:57,3493,6,,,,1732.1,0
7105090,09:55:45,09:55:45,3494,7,,,,1892.98,0
7105090,09:57:00,09:57:00,3495,8,,,,2165.01,
7105090,09:58:13,09:58:13,648,9,,,,2521.92,0
7105090,09:59:28,09:59:28,2178,10,,,,2899.68,0
7105090,09:59:58,09:59:58,10055,11,,,,3012.66,0
7105090,10:00:36,10:00:36,2180,12,,,,3209.88,0
7105090,10:01:26,10:01:26,2181,13,,,,3442.41,0
7105090,10:02:09,10:02:09,2182,14,,,,3635.36,0
7105090,10:03:15,10:03:15,2183,15,,,,3893.17,0
7105090,10:04:20,10:04:20,2184,16,,,,4197.67,0
7105090,10:04:53,10:04:53,2185,17,,,,4365.02,0
7105090,10:05:23,10:05:23,2186,18,,,,4504.2,0
7105090,10:06:08,10:06:08,3496,19,,,,4727.71,0
7105090,10:07:01,10:07:01,2193,20,,,,5007.59,0
7105090,10:07:46,10:07:46,2194,21,,,,5187.42,0
7105090,10:09:20,10:09:20,3497,22,,,,5553.25,0
7105090,10:09:57,10:09:57,3498,23,,,,5724.91,0
7105090,10:10:30,10:10:30,6985,24,,,,5880.14,0
7105090,10:11:00,10:11:00,3499,25,,,,6042.43,0
7105090,10:12:18,10:12:18,2356,26,,,,6398.02,0
7105090,10:13:09,10:13:09,2357,27,,,,6628.16,0
7105090,10:13:54,10:13:54,2358,28,,,,6856.01,0
7105090,10:15:00,10:15:00,31,29,,,,7185.54,
7105090,10:15:52,10:15:52,32,30,,,,7454.44,0
7105090,10:16:48,10:16:48,33,31,,,,7746.84,0
7105090,10:17:36,10:17:36,34,32,,,,8005.52,0
7105090,10:18:38,10:18:38,35,33,,,,8326.1,0
7105090,10:19:31,10:19:31,9636,34,,,,8607.83,0
7105090,10:20:35,10:20:35,37,35,,,,8951.08,0
7105090,10:21:28,10:21:28,38,36,,,,9243.42,0
7105090,10:22:18,10:22:18,39,37,,,,9518,0
7105090,10:22:48,10:22:48,40,38,,,,9663.35,0
7105090,10:23:30,10:23:30,41,39,,,,9919.95,0
7105090,10:24:00,10:24:00,42,40,,,,10075.56,
7105090,10:24:21,10:24:21,43,41,,,,10264.73,0
7105090,10:24:53,10:24:53,3506,42,,,,10678.45,0
7105090,10:25:21,10:25:21,3508,43,,,,11035.08,0
7105090,10:27:30,10:27:30,3509,44,,,,12563.47,0
7105090,10:28:13,10:28:13,3510,45,,,,13082.18,0
7105090,10:28:41,10:28:41,8414,46,,,,13463.32,0
7105090,10:29:00,10:29:00,3512,47,,,,13700.44,
7105090,10:29:28,10:29:28,3513,48,,,,13964.84,0
7105090,10:30:15,10:30:15,3514,49,,,,14325.31,0
7105090,10:31:12,10:31:12,8595,50,,,,14704.96,0
7105090,10:31:49,10:31:49,3516,51,,,,14932.04,0
7105090,10:32:15,10:32:15,3517,52,,,,15054.74,0
7105090,10:33:05,10:33:05,3518,53,,,,15362.08,0
7105090,10:33:35,10:33:35,3519,54,,,,15535.77,0
7105090,10:35:17,10:35:17,3520,55,,,,16084.37,0
7105090,10:36:00,10:36:00,3521,56,,,,16325.55,0
7105090,10:37:38,10:37:38,3522,57,,,,16563.97,0
7105090,10:39:24,10:39:24,3523,58,,,,17020.7,0
7105090,10:39:58,10:39:58,9512,59,,,,17223.58,0
7105090,10:41:00,10:41:00,9515,60,,,,17757.9,
7105090,10:43:03,10:43:03,10586,61,,,,18549.93,0
7105090,10:44:04,10:44:04,8076,62,,,,18911.05,0
7105090,10:44:54,10:44:54,10035,63,,,,19200.84,0
7105090,10:45:51,10:45:51,6597,64,,,,19506.72,0
7105090,10:47:13,10:47:13,6598,65,,,,19999.54,0
7105090,10:47:52,10:47:52,3105,66,,,,20198.28,0
7105090,10:48:34,10:48:34,7834,67,,,,20476.87,0
7105090,10:49:00,10:49:00,9516,68,,,,20687.31,
7105090,10:54:00,10:54:00,9518,69,,1,,20977.64,
7112070,13:07:00,13:07:00,9945,1,,,1,0,
7112070,13:08:55,13:08:55,2608,2,,,,800.54,0
7112070,13:09:38,13:09:38,686,3,,,,1016.7,0
7112070,13:10:10,13:10:10,2609,4,,,,1181.98,0
7112070,13:10:57,13:10:57,3492,5,,,,1465.29,0
7112070,13:11:38,13:11:38,3493,6,,,,1732.1,0
7112070,13:12:10,13:12:10,3494,7,,,,1892.98,0
7112070,13:13:00,13:13:00,3495,8,,,,2165.01,
7112070,13:14:13,13:14:13,648,9,,,,2521.92,0
7112070,13:15:28,13:15:28,2178,10,,,,2899.68,0
7112070,13:15:58,13:15:58,10055,11,,,,3012.66,0
7112070,13:16:36,13:16:36,2180,12,,,,3209.88,0
7112070,13:17:26,13:17:26,2181,13,,,,3442.41,0
7112070,13:18:09,13:18:09,2182,14,,,,3635.36,0
7112070,13:19:15,13:19:15,2183,15,,,,3893.17,0
7112070,13:20:20,13:20:20,2184,16,,,,4197.67,0
7112070,13:20:53,13:20:53,2185,17,,,,4365.02,0
7112070,13:21:23,13:21:23,2186,18,,,,4504.2,0
7112070,13:22:08,13:22:08,3496,19,,,,4727.71,0
7112070,13:23:01,13:23:01,2193,20,,,,5007.59,0
7112070,13:23:46,13:23:46,2194,21,,,,5187.42,0
7112070,13:25:20,13:25:20,3497,22,,,,5553.25,0
7112070,13:25:57,13:25:57,3498,23,,,,5724.91,0
7112070,13:26:30,13:26:30,6985,24,,,,5880.14,0
7112070,13:27:00,13:27:00,3499,25,,,,6042.43,0
7112070,13:28:18,13:28:18,2356,26,,,,6398.02,0
7112070,13:29:09,13:29:09,2357,27,,,,6628.16,0
7112070,13:29:54,13:29:54,2358,28,,,,6856.01,0
7112070,13:31:00,13:31:00,31,29,,,,7185.54,
7112070,13:31:46,13:31:46,32,30,,,,7454.44,0
7112070,13:32:36,13:32:36,33,31,,,,7746.84,0
7112070,13:33:18,13:33:18,34,32,,,,8005.52,0
7112070,13:34:14,13:34:14,35,33,,,,8326.1,0
7112070,13:35:01,13:35:01,9636,34,,,,8607.83,0
7112070,13:35:58,13:35:58,37,35,,,,8951.08,0
7112070,13:36:45,13:36:45,38,36,,,,9243.42,0
7112070,13:37:30,13:37:30,39,37,,,,9518,0
7112070,13:37:56,13:37:56,40,38,,,,9663.35,0
7112070,13:38:33,13:38:33,41,39,,,,9919.95,0
7112070,13:39:00,13:39:00,42,40,,,,10075.56,
7112070,13:39:16,13:39:16,43,41,,,,10264.73,0
7112070,13:39:42,13:39:42,3506,42,,,,10678.45,0
7112070,13:40:05,13:40:05,3508,43,,,,11035.08,0
7112070,13:41:48,13:41:48,3509,44,,,,12563.47,0
7112070,13:42:22,13:42:22,3510,45,,,,13082.18,0
7112070,13:42:45,13:42:45,8414,46,,,,13463.32,0
7112070,13:43:00,13:43:00,3512,47,,,,13700.44,
7112070,13:43:23,13:43:23,3513,48,,,,13964.84,0
7112070,13:44:03,13:44:03,3514,49,,,,14325.31,0
7112070,13:44:50,13:44:50,8595,50,,,,14704.96,0
7112070,13:45:21,13:45:21,3516,51,,,,14932.04,0
7112070,13:45:43,13:45:43,3517,52,,,,15054.74,0
7112070,13:46:24,13:46:24,3518,53,,,,15362.08,0
7112070,13:46:49,13:46:49,3519,54,,,,15535.77,0
7112070,13:48:14,13:48:14,3520,55,,,,16084.37,0
7112070,13:48:50,13:48:50,3521,56,,,,16325.55,0
7112070,13:50:12,13:50:12,3522,57,,,,16563.97,0
7112070,13:51:40,13:51:40,3523,58,,,,17020.7,0
7112070,13:52:08,13:52:08,9512,59,,,,17223.58,0
7112070,13:53:00,13:53:00,9515,60,,,,17757.9,
7112070,13:54:48,13:54:48,10586,61,,,,18549.93,0
7112070,13:55:41,13:55:41,8076,62,,,,18911.05,0
7112070,13:56:25,13:56:25,10035,63,,,,19200.84,0
7112070,13:57:14,13:57:14,6597,64,,,,19506.72,0
7112070,13:58:26,13:58:26,6598,65,,,,19999.54,0
7112070,13:59:01,13:59:01,3105,66,,,,20198.28,0
7112070,13:59:37,13:59:37,7834,67,,,,20476.87,0
7112070,14:00:00,14:00:00,9516,68,,,,20687.31,
7112070,14:05:00,14:05:00,9518,69,,1,,20977.64,
7112100,13:07:00,13:07:00,9945,1,,,1,0,
7112100,13:08:55,13:08:55,2608,2,,,,800.54,0
7112100,13:09:38,13:09:38,686,3,,,,1016.7,0
7112100,13:10:10,13:10:10,2609,4,,,,1181.98,0
7112100,13:10:57,13:10:57,3492,5,,,,1465.29,0
7112100,13:11:38,13:11:38,3493,6,,,,1732.1,0
7112100,13:12:10,13:12:10,3494,7,,,,1892.98,0
7112100,13:13:00,13:13:00,3495,8,,,,2165.01,
7112100,13:14:13,13:14:13,648,9,,,,2521.92,0
7112100,13:15:28,13:15:28,2178,10,,,,2899.68,0
7112100,13:15:58,13:15:58,10055,11,,,,3012.66,0
7112100,13:16:36,13:16:36,2180,12,,,,3209.88,0
7112100,13:17:26,13:17:26,2181,13,,,,3442.41,0
7112100,13:18:09,13:18:09,2182,14,,,,3635.36,0
7112100,13:19:15,13:19:15,2183,15,,,,3893.17,0
7112100,13:20:20,13:20:20,2184,16,,,,4197.67,0
7112100,13:20:53,13:20:53,2185,17,,,,4365.02,0
7112100,13:21:23,13:21:23,2186,18,,,,4504.2,0
7112100,13:22:08,13:22:08,3496,19,,,,4727.71,0
7112100,13:23:01,13:23:01,2193,20,,,,5007.59,0
7112100,13:23:46,13:23:46,2194,21,,,,5187.42,0
7112100,13:25:20,13:25:20,3497,22,,,,5553.25,0
7112100,13:25:57,13:25:57,3498,23,,,,5724.91,0
7112100,13:26:30,13:26:30,6985,24,,,,5880.14,0
7112100,13:27:00,13:27:00,3499,25,,,,6042.43,0
7112100,13:28:18,13:28:18,2356,26,,,,6398.02,0
7112100,13:29:09,13:29:09,2357,27,,,,6628.16,0
7112100,13:29:54,13:29:54,2358,28,,,,6856.01,0
7112100,13:31:00,13:31:00,31,29,,,,7185.54,
7112100,13:31:46,13:31:46,32,30,,,,7454.44,0
7112100,13:32:36,13:32:36,33,31,,,,7746.84,0
7112100,13:33:18,13:33:18,34,32,,,,8005.52,0
7112100,13:34:14,13:34:14,35,33,,,,8326.1,0
7112100,13:35:01,13:35:01,9636,34,,,,8607.83,0
7112100,13:35:58,13:35:58,37,35,,,,8951.08,0
7112100,13:36:45,13:36:45,38,36,,,,9243.42,0
7112100,13:37:30,13:37:30,39,37,,,,9518,0
7112100,13:37:56,13:37:56,40,38,,,,9663.35,0
7112100,13:38:33,13:38:33,41,39,,,,9919.95,0
7112100,13:39:00,13:39:00,42,40,,,,10075.56,
7112100,13:39:16,13:39:16,43,41,,,,10264.73,0
7112100,13:39:42,13:39:42,3506,42,,,,10678.45,0
7112100,13:40:05,13:40:05,3508,43,,,,11035.08,0
7112100,13:41:48,13:41:48,3509,44,,,,12563.47,0
7112100,13:42:22,13:42:22,3510,45,,,,13082.18,0
7112100,13:42:45,13:42:45,8414,46,,,,13463.32,0
7112100,13:43:00,13:43:00,3512,47,,,,13700.44,
7112100,13:43:23,13:43:23,3513,48,,,,13964.84,0
7112100,13:44:03,13:44:03,3514,49,,,,14325.31,0
7112100,13:44:50,13:44:50,8595,50,,,,14704.96,0
7112100,13:45:21,13:45:21,3516,51,,,,14932.04,0
7112100,13:45:43,13:45:43,3517,52,,,,15054.74,0
7112100,13:46:24,13:46:24,3518,53,,,,15362.08,0
7112100,13:46:49,13:46:49,3519,54,,,,15535.77,0
7112100,13:48:14,13:48:14,3520,55,,,,16084.37,0
7112100,13:48:50,13:48:50,3521,56,,,,16325.55,0
7112100,13:50:12,13:50:12,3522,57,,,,16563.97,0
7112100,13:51:40,13:51:40,3523,58,,,,17020.7,0
7112100,13:52:08,13:52:08,9512,59,,,,17223.58,0
7112100,13:53:00,13:53:00,9515,60,,,,17757.9,
7112100,13:54:48,13:54:48,10586,61,,,,18549.93,0
7112100,13:55:41,13:55:41,8076,62,,,,18911.05,0
7112100,13:56:25,13:56:25,10035,63,,,,19200.84,0
7112100,13:57:14,13:57:14,6597,64,,,,19506.72,0
7112100,13:58:26,13:58:26,6598,65,,,,19999.54,0
7112100,13:59:01,13:59:01,3105,66,,,,20198.28,0
7112100,13:59:37,13:59:37,7834,67,,,,20476.87,0
7112100,14:00:00,14:00:00,9516,68,,,,20687.31,
7112100,14:05:00,14:05:00,9518,69,,1,,20977.64,
720010,09:10:00,09:10:00,9945,1,,,1,0,
720010,09:11:36,09:11:36,2608,2,,,,800.54,0
720010,09:12:12,09:12:12,686,3,,,,1016.7,0
720010,09:12:38,09:12:38,2609,4,,,,1181.98,0
720010,09:13:18,09:13:18,3492,5,,,,1465.29,0
720010,09:13:52,09:13:52,3493,6,,,,1732.1,0
720010,09:14:18,09:14:18,3494,7,,,,1892.98,0
720010,09:15:00,09:15:00,3495,8,,,,2165.01,
720010,09:15:56,09:15:56,648,9,,,,2521.92,0
720010,09:16:55,09:16:55,2178,10,,,,2899.68,0
720010,09:17:19,09:17:19,10055,11,,,,3012.66,0
720010,09:17:48,09:17:48,2180,12,,,,3209.88,0
720010,09:18:27,09:18:27,2181,13,,,,3442.41,0
720010,09:19:00,09:19:00,2182,14,,,,3635.36,0
720010,09:19:51,09:19:51,2183,15,,,,3893.17,0
720010,09:20:42,09:20:42,2184,16,,,,4197.67,0
720010,09:21:08,09:21:08,2185,17,,,,4365.02,0
720010,09:21:31,09:21:31,2186,18,,,,4504.2,0
720010,09:22:06,09:22:06,3496,19,,,,4727.71,0
720010,09:22:47,09:22:47,2193,20,,,,5007.59,0
720010,09:23:23,09:23:23,2194,21,,,,5187.42,0
720010,09:24:35,09:24:35,3497,22,,,,5553.25,0
720010,09:25:05,09:25:05,3498,23,,,,5724.91,0
720010,09:25:30,09:25:30,6985,24,,,,5880.14,0
720010,09:25:53,09:25:53,3499,25,,,,6042.43,0
720010,09:26:54,09:26:54,2356,26,,,,6398.02,0
720010,09:27:33,09:27:33,2357,27,,,,6628.16,0
720010,09:28:09,09:28:09,2358,28,,,,6856.01,0
720010,09:29:00,09:29:00,31,29,,,,7185.54,
720010,09:29:41,09:29:41,32,30,,,,7454.44,0
720010,09:30:24,09:30:24,33,31,,,,7746.84,0
720010,09:31:01,09:31:01,34,32,,,,8005.52,0
720010,09:31:49,09:31:49,35,33,,,,8326.1,0
720010,09:32:30,09:32:30,9636,34,,,,8607.83,0
720010,09:33:20,09:33:20,37,35,,,,8951.08,0
720010,09:34:02,09:34:02,38,36,,,,9243.42,0
720010,09:34:41,09:34:41,39,37,,,,9518,0
720010,09:35:04,09:35:04,40,38,,,,9663.35,0
720010,09:35:36,09:35:36,41,39,,,,9919.95,0
720010,09:36:00,09:36:00,42,40,,,,10075.56,
720010,09:36:16,09:36:16,43,41,,,,10264.73,0
720010,09:36:42,09:36:42,3506,42,,,,10678.45,0
720010,09:37:05,09:37:05,3508,43,,,,11035.08,0
720010,09:38:48,09:38:48,3509,44,,,,12563.47,0
720010,09:39:22,09:39:22,3510,45,,,,13082.18,0
720010,09:39:45,09:39:45,8414,46,,,,13463.32,0
720010,09:40:00,09:40:00,3512,47,,,,13700.44,
720010,09:40:23,09:40:23,3513,48,,,,13964.84,0
720010,09:41:03,09:41:03,3514,49,,,,14325.31,0
720010,09:41:50,09:41:50,8595,50,,,,14704.96,0
720010,09:42:21,09:42:21,3516,51,,,,14932.04,0
720010,09:42:43,09:42:43,3517,52,,,,15054.74,0
720010,09:43:24,09:43:24,3518,53,,,,15362.08,0
720010,09:43:49,09:43:49,3519,54,,,,15535.77,0
720010,09:45:14,09:45:14,3520,55,,,,16084.37,0
720010,09:45:50,09:45:50,3521,56,,,,16325.55,0
720010,09:47:12,09:47:12,3522,57,,,,16563.97,0
720010,09:48:40,09:48:40,3523,58,,,,17020.7,0
720010,09:49:08,09:49:08,9512,59,,,,17223.58,0
720010,09:50:00,09:50:00,9515,60,,,,17757.9,
720010,09:51:32,09:51:32,10586,61,,,,18549.93,0
720010,09:52:18,09:52:18,8076,62,,,,18911.05,0
720010,09:52:56,09:52:56,10035,63,,,,19200.84,0
720010,09:53:38,09:53:38,6597,64,,,,19506.72,0
720010,09:54:39,09:54:39,6598,65,,,,19999.54,0
720010,09:55:09,09:55:09,3105,66,,,,20198.28,0
720010,09:55:41,09:55:41,7834,67,,,,20476.87,0
720010,09:56:00,09:56:00,9516,68,,,,20687.31,
720010,10:01:00,10:01:00,9518,69,,1,,20977.64,
720080,09:10:00,09:10:00,9945,1,,,1,0,
720080,09:11:36,09:11:36,2608,2,,,,800.54,0
720080,09:12:12,09:12:12,686,3,,,,1016.7,0
720080,09:12:38,09:12:38,2609,4,,,,1181.98,0
720080,09:13:18,09:13:18,3492,5,,,,1465.29,0
720080,09:13:52,09:13:52,3493,6,,,,1732.1,0
720080,09:14:18,09:14:18,3494,7,,,,1892.98,0
720080,09:15:00,09:15:00,3495,8,,,,2165.01,
720080,09:15:56,09:15:56,648,9,,,,2521.92,0
720080,09:16:55,09:16:55,2178,10,,,,2899.68,0
720080,09:17:19,09:17:19,10055,11,,,,3012.66,0
720080,09:17:48,09:17:48,2180,12,,,,3209.88,0
720080,09:18:27,09:18:27,2181,13,,,,3442.41,0
720080,09:19:00,09:19:00,2182,14,,,,3635.36,0
720080,09:19:51,09:19:51,2183,15,,,,3893.17,0
720080,09:20:42,09:20:42,2184,16,,,,4197.67,0
720080,09:21:08,09:21:08,2185,17,,,,4365.02,0
720080,09:21:31,09:21:31,2186,18,,,,4504.2,0
720080,09:22:06,09:22:06,3496,19,,,,4727.71,0
720080,09:22:47,09:22:47,2193,20,,,,5007.59,0
720080,09:23:23,09:23:23,2194,21,,,,5187.42,0
720080,09:24:35,09:24:35,3497,22,,,,5553.25,0
720080,09:25:05,09:25:05,3498,23,,,,5724.91,0
720080,09:25:30,09:25:30,6985,24,,,,5880.14,0
720080,09:25:53,09:25:53,3499,25,,,,6042.43,0
720080,09:26:54,09:26:54,2356,26,,,,6398.02,0
720080,09:27:33,09:27:33,2357,27,,,,6628.16,0
720080,09:28:09,09:28:09,2358,28,,,,6856.01,0
720080,09:29:00,09:29:00,31,29,,,,7185.54,
720080,09:29:41,09:29:41,32,30,,,,7454.44,0
720080,09:30:24,09:30:24,33,31,,,,7746.84,0
720080,09:31:01,09:31:01,34,32,,,,8005.52,0
720080,09:31:49,09:31:49,35,33,,,,8326.1,0
720080,09:32:30,09:32:30,9636,34,,,,8607.83,0
720080,09:33:20,09:33:20,37,35,,,,8951.08,0
720080,09:34:02,09:34:02,38,36,,,,9243.42,0
720080,09:34:41,09:34:41,39,37,,,,9518,0
720080,09:35:04,09:35:04,40,38,,,,9663.35,0
720080,09:35:36,09:35:36,41,39,,,,9919.95,0
720080,09:36:00,09:36:00,42,40,,,,10075.56,
720080,09:36:16,09:36:16,43,41,,,,10264.73,0
720080,09:36:42,09:36:42,3506,42,,,,10678.45,0
720080,09:37:05,09:37:05,3508,43,,,,11035.08,0
720080,09:38:48,09:38:48,3509,44,,,,12563.47,0
720080,09:39:22,09:39:22,3510,45,,,,13082.18,0
720080,09:39:45,09:39:45,8414,46,,,,13463.32,0
720080,09:40:00,09:40:00,3512,47,,,,13700.44,
720080,09:40:23,09:40:23,3513,48,,,,13964.84,0
720080,09:41:03,09:41:03,3514,49,,,,14325.31,0
720080,09:41:50,09:41:50,8595,50,,,,14704.96,0
720080,09:42:21,09:42:21,3516,51,,,,14932.04,0
720080,09:42:43,09:42:43,3517,52,,,,15054.74,0
720080,09:43:24,09:43:24,3518,53,,,,15362.08,0
720080,09:43:49,09:43:49,3519,54,,,,15535.77,0
720080,09:45:14,09:45:14,3520,55,,,,16084.37,0
720080,09:45:50,09:45:50,3521,56,,,,16325.55,0
720080,09:47:12,09:47:12,3522,57,,,,16563.97,0
720080,09:48:40,09:48:40,3523,58,,,,17020.7,0
720080,09:49:08,09:49:08,9512,59,,,,17223.58,0
720080,09:50:00,09:50:00,9515,60,,,,17757.9,
720080,09:51:32,09:51:32,10586,61,,,,18549.93,0
720080,09:52:18,09:52:18,8076,62,,,,18911.05,0
720080,09:52:56,09:52:56,10035,63,,,,19200.84,0
720080,09:53:38,09:53:38,6597,64,,,,19506.72,0
720080,09:54:39,09:54:39,6598,65,,,,19999.54,0
720080,09:55:09,09:55:09,3105,66,,,,20198.28,0
720080,09:55:41,09:55:41,7834,67,,,,20476.87,0
720080,09:56:00,09:56:00,9516,68,,,,20687.31,
720080,10:01:00,10:01:00,9518,69,,1,,20977.64,
720110,09:10:00,09:10:00,9945,1,,,1,0,
720110,09:11:36,09:11:36,2608,2,,,,800.54,0
720110,09:12:12,09:12:12,686,3,,,,1016.7,0
720110,09:12:38,09:12:38,2609,4,,,,1181.98,0
720110,09:13:18,09:13:18,3492,5,,,,1465.29,0
720110,09:13:52,09:13:52,3493,6,,,,1732.1,0
720110,09:14:18,09:14:18,3494,7,,,,1892.98,0
720110,09:15:00,09:15:00,3495,8,,,,2165.01,
720110,09:15:56,09:15:56,648,9,,,,2521.92,0
720110,09:16:55,09:16:55,2178,10,,,,2899.68,0
720110,09:17:19,09:17:19,10055,11,,,,3012.66,0
720110,09:17:48,09:17:48,2180,12,,,,3209.88,0
720110,09:18:27,09:18:27,2181,13,,,,3442.41,0
720110,09:19:00,09:19:00,2182,14,,,,3635.36,0
720110,09:19:51,09:19:51,2183,15,,,,3893.17,0
720110,09:20:42,09:20:42,2184,16,,,,4197.67,0
720110,09:21:08,09:21:08,2185,17,,,,4365.02,0
720110,09:21:31,09:21:31,2186,18,,,,4504.2,0
720110,09:22:06,09:22:06,3496,19,,,,4727.71,0
720110,09:22:47,09:22:47,2193,20,,,,5007.59,0
720110,09:23:23,09:23:23,2194,21,,,,5187.42,0
720110,09:24:35,09:24:35,3497,22,,,,5553.25,0
720110,09:25:05,09:25:05,3498,23,,,,5724.91,0
720110,09:25:30,09:25:30,6985,24,,,,5880.14,0
720110,09:25:53,09:25:53,3499,25,,,,6042.43,0
720110,09:26:54,09:26:54,2356,26,,,,6398.02,0
720110,09:27:33,09:27:33,2357,27,,,,6628.16,0
720110,09:28:09,09:28:09,2358,28,,,,6856.01,0
720110,09:29:00,09:29:00,31,29,,,,7185.54,
720110,09:29:41,09:29:41,32,30,,,,7454.44,0
720110,09:30:24,09:30:24,33,31,,,,7746.84,0
720110,09:31:01,09:31:01,34,32,,,,8005.52,0
720110,09:31:49,09:31:49,35,33,,,,8326.1,0
720110,09:32:30,09:32:30,9636,34,,,,8607.83,0
720110,09:33:20,09:33:20,37,35,,,,8951.08,0
720110,09:34:02,09:34:02,38,36,,,,9243.42,0
720110,09:34:41,09:34:41,39,37,,,,9518,0
720110,09:35:04,09:35:04,40,38,,,,9663.35,0
720110,09:35:36,09:35:36,41,39,,,,9919.95,0
720110,09:36:00,09:36:00,42,40,,,,10075.56,
720110,09:36:16,09:36:16,43,41,,,,10264.73,0
720110,09:36:42,09:36:42,3506,42,,,,10678.45,0
720110,09:37:05,09:37:05,3508,43,,,,11035.08,0
720110,09:38:48,09:38:48,3509,44,,,,12563.47,0
720110,09:39:22,09:39:22,3510,45,,,,13082.18,0
720110,09:39:45,09:39:45,8414,46,,,,13463.32,0
720110,09:40:00,09:40:00,3512,47,,,,13700.44,
720110,09:40:23,09:40:23,3513,48,,,,13964.84,0
720110,09:41:03,09:41:03,3514,49,,,,14325.31,0
720110,09:41:50,09:41:50,8595,50,,,,14704.96,0
720110,09:42:21,09:42:21,3516,51,,,,14932.04,0
720110,09:42:43,09:42:43,3517,52,,,,15054.74,0
720110,09:43:24,09:43:24,3518,53,,,,15362.08,0
720110,09:43:49,09:43:49,3519,54,,,,15535.77,0
720110,09:45:14,09:45:14,3520,55,,,,16084.37,0
720110,09:45:50,09:45:50,3521,56,,,,16325.55,0
720110,09:47:12,09:47:12,3522,57,,,,16563.97,0
720110,09:48:40,09:48:40,3523,58,,,,17020.7,0
720110,09:49:08,09:49:08,9512,59,,,,17223.58,0
720110,09:50:00,09:50:00,9515,60,,,,17757.9,
720110,09:51:32,09:51:32,10586,61,,,,18549.93,0
720110,09:52:18,09:52:18,8076,62,,,,18911.05,0
720110,09:52:56,09:52:56,10035,63,,,,19200.84,0
720110,09:53:38,09:53:38,6597,64,,,,19506.72,0
720110,09:54:39,09:54:39,6598,65,,,,19999.54,0
720110,09:55:09,09:55:09,3105,66,,,,20198.28,0
720110,09:55:41,09:55:41,7834,67,,,,20476.87,0
720110,09:56:00,09:56:00,9516,68,,,,20687.31,
720110,10:01:00,10:01:00,9518,69,,1,,20977.64,
7452010,13:40:00,13:40:00,9945,1,,,1,0,
7452010,13:41:55,13:41:55,2608,2,,,,800.54,0
7452010,13:42:38,13:42:38,686,3,,,,1016.7,0
7452010,13:43:10,13:43:10,2609,4,,,,1181.98,0
7452010,13:43:57,13:43:57,3492,5,,,,1465.29,0
7452010,13:44:38,13:44:38,3493,6,,,,1732.1,0
7452010,13:45:10,13:45:10,3494,7,,,,1892.98,0
7452010,13:46:00,13:46:00,3495,8,,,,2165.01,
7452010,13:47:13,13:47:13,648,9,,,,2521.92,0
7452010,13:48:28,13:48:28,2178,10,,,,2899.68,0
7452010,13:48:58,13:48:58,10055,11,,,,3012.66,0
7452010,13:49:36,13:49:36,2180,12,,,,3209.88,0
7452010,13:50:26,13:50:26,2181,13,,,,3442.41,0
7452010,13:51:09,13:51:09,2182,14,,,,3635.36,0
7452010,13:52:15,13:52:15,2183,15,,,,3893.17,0
7452010,13:53:20,13:53:20,2184,16,,,,4197.67,0
7452010,13:53:53,13:53:53,2185,17,,,,4365.02,0
7452010,13:54:23,13:54:23,2186,18,,,,4504.2,0
7452010,13:55:08,13:55:08,3496,19,,,,4727.71,0
7452010,13:56:01,13:56:01,2193,20,,,,5007.59,0
7452010,13:56:46,13:56:46,2194,21,,,,5187.42,0
7452010,13:58:20,13:58:20,3497,22,,,,5553.25,0
7452010,13:58:57,13:58:57,3498,23,,,,5724.91,0
7452010,13:59:30,13:59:30,6985,24,,,,5880.14,0
7452010,14:00:00,14:00:00,3499,25,,,,6042.43,0
7452010,14:01:18,14:01:18,2356,26,,,,6398.02,0
7452010,14:02:09,14:02:09,2357,27,,,,6628.16,0
7452010,14:02:54,14:02:54,2358,28,,,,6856.01,0
7452010,14:04:00,14:04:00,31,29,,,,7185.54,
7452010,14:04:46,14:04:46,32,30,,,,7454.44,0
7452010,14:05:36,14:05:36,33,31,,,,7746.84,0
7452010,14:06:18,14:06:18,34,32,,,,8005.52,0
7452010,14:07:14,14:07:14,35,33,,,,8326.1,0
7452010,14:08:01,14:08:01,9636,34,,,,8607.83,0
7452010,14:08:58,14:08:58,37,35,,,,8951.08,0
7452010,14:09:45,14:09:45,38,36,,,,9243.42,0
7452010,14:10:30,14:10:30,39,37,,,,9518,0
7452010,14:10:56,14:10:56,40,38,,,,9663.35,0
7452010,14:11:33,14:11:33,41,39,,,,9919.95,0
7452010,14:12:00,14:12:00,42,40,,,,10075.56,
7452010,14:12:16,14:12:16,43,41,,,,10264.73,0
7452010,14:12:42,14:12:42,3506,42,,,,10678.45,0
7452010,14:13:05,14:13:05,3508,43,,,,11035.08,0
7452010,14:14:48,14:14:48,3509,44,,,,12563.47,0
7452010,14:15:22,14:15:22,3510,45,,,,13082.18,0
7452010,14:15:45,14:15:45,8414,46,,,,13463.32,0
7452010,14:16:00,14:16:00,3512,47,,,,13700.44,
7452010,14:16:23,14:16:23,3513,48,,,,13964.84,0
7452010,14:17:03,14:17:03,3514,49,,,,14325.31,0
7452010,14:17:50,14:17:50,8595,50,,,,14704.96,0
7452010,14:18:21,14:18:21,3516,51,,,,14932.04,0
7452010,14:18:43,14:18:43,3517,52,,,,15054.74,0
7452010,14:19:24,14:19:24,3518,53,,,,15362.08,0
7452010,14:19:49,14:19:49,3519,54,,,,15535.77,0
7452010,14:21:14,14:21:14,3520,55,,,,16084.37,0
7452010,14:21:50,14:21:50,3521,56,,,,16325.55,0
7452010,14:23:12,14:23:12,3522,57,,,,16563.97,0
7452010,14:24:40,14:24:40,3523,58,,,,17020.7,0
7452010,14:25:08,14:25:08,9512,59,,,,17223.58,0
7452010,14:26:00,14:26:00,9515,60,,,,17757.9,
7452010,14:27:48,14:27:48,10586,61,,,,18549.93,0
7452010,14:28:41,14:28:41,8076,62,,,,18911.05,0
7452010,14:29:25,14:29:25,10035,63,,,,19200.84,0
7452010,14:30:14,14:30:14,6597,64,,,,19506.72,0
7452010,14:31:26,14:31:26,6598,65,,,,19999.54,0
7452010,14:32:01,14:32:01,3105,66,,,,20198.28,0
7452010,14:32:37,14:32:37,7834,67,,,,20476.87,0
7452010,14:33:00,14:33:00,9516,68,,,,20687.31,
7452010,14:38:00,14:38:00,9518,69,,1,,20977.64,
7452080,13:40:00,13:40:00,9945,1,,,1,0,
7452080,13:41:55,13:41:55,2608,2,,,,800.54,0
7452080,13:42:38,13:42:38,686,3,,,,1016.7,0
7452080,13:43:10,13:43:10,2609,4,,,,1181.98,0
7452080,13:43:57,13:43:57,3492,5,,,,1465.29,0
7452080,13:44:38,13:44:38,3493,6,,,,1732.1,0
7452080,13:45:10,13:45:10,3494,7,,,,1892.98,0
7452080,13:46:00,13:46:00,3495,8,,,,2165.01,
7452080,13:47:13,13:47:13,648,9,,,,2521.92,0
7452080,13:48:28,13:48:28,2178,10,,,,2899.68,0
7452080,13:48:58,13:48:58,10055,11,,,,3012.66,0
7452080,13:49:36,13:49:36,2180,12,,,,3209.88,0
7452080,13:50:26,13:50:26,2181,13,,,,3442.41,0
7452080,13:51:09,13:51:09,2182,14,,,,3635.36,0
7452080,13:52:15,13:52:15,2183,15,,,,3893.17,0
7452080,13:53:20,13:53:20,2184,16,,,,4197.67,0
7452080,13:53:53,13:53:53,2185,17,,,,4365.02,0
7452080,13:54:23,13:54:23,2186,18,,,,4504.2,0
7452080,13:55:08,13:55:08,3496,19,,,,4727.71,0
7452080,13:56:01,13:56:01,2193,20,,,,5007.59,0
7452080,13:56:46,13:56:46,2194,21,,,,5187.42,0
7452080,13:58:20,13:58:20,3497,22,,,,5553.25,0
7452080,13:58:57,13:58:57,3498,23,,,,5724.91,0
7452080,13:59:30,13:59:30,6985,24,,,,5880.14,0
7452080,14:00:00,14:00:00,3499,25,,,,6042.43,0
7452080,14:01:18,14:01:18,2356,26,,,,6398.02,0
7452080,14:02:09,14:02:09,2357,27,,,,6628.16,0
7452080,14:02:54,14:02:54,2358,28,,,,6856.01,0
7452080,14:04:00,14:04:00,31,29,,,,7185.54,
7452080,14:04:46,14:04:46,32,30,,,,7454.44,0
7452080,14:05:36,14:05:36,33,31,,,,7746.84,0
7452080,14:06:18,14:06:18,34,32,,,,8005.52,0
7452080,14:07:14,14:07:14,35,33,,,,8326.1,0
7452080,14:08:01,14:08:01,9636,34,,,,8607.83,0
7452080,14:08:58,14:08:58,37,35,,,,8951.08,0
7452080,14:09:45,14:09:45,38,36,,,,9243.42,0
7452080,14:10:30,14:10:30,39,37,,,,9518,0
7452080,14:10:56,14:10:56,40,38,,,,9663.35,0
7452080,14:11:33,14:11:33,41,39,,,,9919.95,0
7452080,14:12:00,14:12:00,42,40,,,,10075.56,
7452080,14:12:16,14:12:16,43,41,,,,10264.73,0
7452080,14:12:42,14:12:42,3506,42,,,,10678.45,0
7452080,14:13:05,14:13:05,3508,43,,,,11035.08,0
7452080,14:14:48,14:14:48,3509,44,,,,12563.47,0
7452080,14:15:22,14:15:22,3510,45,,,,13082.18,0
7452080,14:15:45,14:15:45,8414,46,,,,13463.32,0
7452080,14:16:00,14:16:00,3512,47,,,,13700.44,
7452080,14:16:23,14:16:23,3513,48,,,,13964.84,0
7452080,14:17:03,14:17:03,3514,49,,,,14325.31,0
7452080,14:17:50,14:17:50,8595,50,,,,14704.96,0
7452080,14:18:21,14:18:21,3516,51,,,,14932.04,0
7452080,14:18:43,14:18:43,3517,52,,,,15054.74,0
7452080,14:19:24,14:19:24,3518,53,,,,15362.08,0
7452080,14:19:49,14:19:49,3519,54,,,,15535.77,0
7452080,14:21:14,14:21:14,3520,55,,,,16084.37,0
7452080,14:21:50,14:21:50,3521,56,,,,16325.55,0
7452080,14:23:12,14:23:12,3522,57,,,,16563.97,0
7452080,14:24:40,14:24:40,3523,58,,,,17020.7,0
7452080,14:25:08,14:25:08,9512,59,,,,17223.58,0
7452080,14:26:00,14:26:00,9515,60,,,,17757.9,
7452080,14:27:48,14:27:48,10586,61,,,,18549.93,0
7452080,14:28:41,14:28:41,8076,62,,,,18911.05,0
7452080,14:29:25,14:29:25,10035,63,,,,19200.84,0
7452080,14:30:14,14:30:14,6597,64,,,,19506.72,0
7452080,14:31:26,14:31:26,6598,65,,,,19999.54,0
7452080,14:32:01,14:32:01,3105,66,,,,20198.28,0
7452080,14:32:37,14:32:37,7834,67,,,,20476.87,0
7452080,14:33:00,14:33:00,9516,68,,,,20687.31,
7452080,14:38:00,14:38:00,9518,69,,1,,20977.64,
7452110,13:40:00,13:40:00,9945,1,,,1,0,
7452110,13:41:55,13:41:55,2608,2,,,,800.54,0
7452110,13:42:38,13:42:38,686,3,,,,1016.7,0
7452110,13:43:10,13:43:10,2609,4,,,,1181.98,0
7452110,13:43:57,13:43:57,3492,5,,,,1465.29,0
7452110,13:44:38,13:44:38,3493,6,,,,1732.1,0
7452110,13:45:10,13:45:10,3494,7,,,,1892.98,0
7452110,13:46:00,13:46:00,3495,8,,,,2165.01,
7452110,13:47:13,13:47:13,648,9,,,,2521.92,0
7452110,13:48:28,13:48:28,2178,10,,,,2899.68,0
7452110,13:48:58,13:48:58,10055,11,,,,3012.66,0
7452110,13:49:36,13:49:36,2180,12,,,,3209.88,0
7452110,13:50:26,13:50:26,2181,13,,,,3442.41,0
7452110,13:51:09,13:51:09,2182,14,,,,3635.36,0
7452110,13:52:15,13:52:15,2183,15,,,,3893.17,0
7452110,13:53:20,13:53:20,2184,16,,,,4197.67,0
7452110,13:53:53,13:53:53,2185,17,,,,4365.02,0
7452110,13:54:23,13:54:23,2186,18,,,,4504.2,0
7452110,13:55:08,13:55:08,3496,19,,,,4727.71,0
7452110,13:56:01,13:56:01,2193,20,,,,5007.59,0
7452110,13:56:46,13:56:46,2194,21,,,,5187.42,0
7452110,13:58:20,13:58:20,3497,22,,,,5553.25,0
7452110,13:58:57,13:58:57,3498,23,,,,5724.91,0
7452110,13:59:30,13:59:30,6985,24,,,,5880.14,0
7452110,14:00:00,14:00:00,3499,25,,,,6042.43,0
7452110,14:01:18,14:01:18,2356,26,,,,6398.02,0
7452110,14:02:09,14:02:09,2357,27,,,,6628.16,0
7452110,14:02:54,14:02:54,2358,28,,,,6856.01,0
7452110,14:04:00,14:04:00,31,29,,,,7185.54,
7452110,14:04:46,14:04:46,32,30,,,,7454.44,0
7452110,14:05:36,14:05:36,33,31,,,,7746.84,0
7452110,14:06:18,14:06:18,34,32,,,,8005.52,0
7452110,14:07:14,14:07:14,35,33,,,,8326.1,0
7452110,14:08:01,14:08:01,9636,34,,,,8607.83,0
7452110,14:08:58,14:08:58,37,35,,,,8951.08,0
7452110,14:09:45,14:09:45,38,36,,,,9243.42,0
7452110,14:10:30,14:10:30,39,37,,,,9518,0
7452110,14:10:56,14:10:56,40,38,,,,9663.35,0
7452110,14:11:33,14:11:33,41,39,,,,9919.95,0
7452110,14:12:00,14:12:00,42,40,,,,10075.56,
7452110,14:12:16,14:12:16,43,41,,,,10264.73,0
7452110,14:12:42,14:12:42,3506,42,,,,10678.45,0
7452110,14:13:05,14:13:05,3508,43,,,,11035.08,0
7452110,14:14:48,14:14:48,3509,44,,,,12563.47,0
7452110,14:15:22,14:15:22,3510,45,,,,13082.18,0
7452110,14:15:45,14:15:45,8414,46,,,,13463.32,0
7452110,14:16:00,14:16:00,3512,47,,,,13700.44,
7452110,14:16:23,14:16:23,3513,48,,,,13964.84,0
7452110,14:17:03,14:17:03,3514,49,,,,14325.31,0
7452110,14:17:50,14:17:50,8595,50,,,,14704.96,0
7452110,14:18:21,14:18:21,3516,51,,,,14932.04,0
7452110,14:18:43,14:18:43,3517,52,,,,15054.74,0
7452110,14:19:24,14:19:24,3518,53,,,,15362.08,0
7452110,14:19:49,14:19:49,3519,54,,,,15535.77,0
7452110,14:21:14,14:21:14,3520,55,,,,16084.37,0
7452110,14:21:50,14:21:50,3521,56,,,,16325.55,0
7452110,14:23:12,14:23:12,3522,57,,,,16563.97,0
7452110,14:24:40,14:24:40,3523,58,,,,17020.7,0
7452110,14:25:08,14:25:08,9512,59,,,,17223.58,0
7452110,14:26:00,14:26:00,9515,60,,,,17757.9,
7452110,14:27:48,14:27:48,10586,61,,,,18549.93,0
7452110,14:28:41,14:28:41,8076,62,,,,18911.05,0
7452110,14:29:25,14:29:25,10035,63,,,,19200.84,0
7452110,14:30:14,14:30:14,6597,64,,,,19506.72,0
7452110,14:31:26,14:31:26,6598,65,,,,19999.54,0
7452110,14:32:01,14:32:01,3105,66,,,,20198.28,0
7452110,14:32:37,14:32:37,7834,67,,,,20476.87,0
7452110,14:33:00,14:33:00,9516,68,,,,20687.31,
7452110,14:38:00,14:38:00,9518,69,,1,,20977.64,
7798070,11:37:00,11:37:00,9945,1,,,1,0,
7798070,11:38:36,11:38:36,2608,2,,,,800.54,0
7798070,11:39:12,11:39:12,686,3,,,,1016.7,0
7798070,11:39:38,11:39:38,2609,4,,,,1181.98,0
7798070,11:40:18,11:40:18,3492,5,,,,1465.29,0
7798070,11:40:52,11:40:52,3493,6,,,,1732.1,0
7798070,11:41:18,11:41:18,3494,7,,,,1892.98,0
7798070,11:42:00,11:42:00,3495,8,,,,2165.01,
7798070,11:43:04,11:43:04,648,9,,,,2521.92,0
7798070,11:44:12,11:44:12,2178,10,,,,2899.68,0
7798070,11:44:38,11:44:38,10055,11,,,,3012.66,0
7798070,11:45:12,11:45:12,2180,12,,,,3209.88,0
7798070,11:45:57,11:45:57,2181,13,,,,3442.41,0
7798070,11:46:35,11:46:35,2182,14,,,,3635.36,0
7798070,11:47:33,11:47:33,2183,15,,,,3893.17,0
7798070,11:48:31,11:48:31,2184,16,,,,4197.67,0
7798070,11:49:00,11:49:00,2185,17,,,,4365.02,0
7798070,11:49:27,11:49:27,2186,18,,,,4504.2,0
7798070,11:50:07,11:50:07,3496,19,,,,4727.71,0
7798070,11:50:54,11:50:54,2193,20,,,,5007.59,0
7798070,11:51:35,11:51:35,2194,21,,,,5187.42,0
7798070,11:52:57,11:52:57,3497,22,,,,5553.25,0
7798070,11:53:31,11:53:31,3498,23,,,,5724.91,0
7798070,11:54:00,11:54:00,6985,24,,,,5880.14,0
7798070,11:54:27,11:54:27,3499,25,,,,6042.43,0
7798070,11:55:36,11:55:36,2356,26,,,,6398.02,0
7798070,11:56:21,11:56:21,2357,27,,,,6628.16,0
7798070,11:57:01,11:57:01,2358,28,,,,6856.01,0
7798070,11:58:00,11:58:00,31,29,,,,7185.54,
7798070,11:58:46,11:58:46,32,30,,,,7454.44,0
7798070,11:59:36,11:59:36,33,31,,,,7746.84,0
7798070,12:00:18,12:00:18,34,32,,,,8005.52,0
7798070,12:01:14,12:01:14,35,33,,,,8326.1,0
7798070,12:02:01,12:02:01,9636,34,,,,8607.83,0
7798070,12:02:58,12:02:58,37,35,,,,8951.08,0
7798070,12:03:45,12:03:45,38,36,,,,9243.42,0
7798070,12:04:30,12:04:30,39,37,,,,9518,0
7798070,12:04:56,12:04:56,40,38,,,,9663.35,0
7798070,12:05:33,12:05:33,41,39,,,,9919.95,0
7798070,12:06:00,12:06:00,42,40,,,,10075.56,
7798070,12:06:16,12:06:16,43,41,,,,10264.73,0
7798070,12:06:42,12:06:42,3506,42,,,,10678.45,0
7798070,12:07:05,12:07:05,3508,43,,,,11035.08,0
7798070,12:08:48,12:08:48,3509,44,,,,12563.47,0
7798070,12:09:22,12:09:22,3510,45,,,,13082.18,0
7798070,12:09:45,12:09:45,8414,46,,,,13463.32,0
7798070,12:10:00,12:10:00,3512,47,,,,13700.44,
7798070,12:10:23,12:10:23,3513,48,,,,13964.84,0
7798070,12:11:03,12:11:03,3514,49,,,,14325.31,0
7798070,12:11:50,12:11:50,8595,50,,,,14704.96,0
7798070,12:12:21,12:12:21,3516,51,,,,14932.04,0
7798070,12:12:43,12:12:43,3517,52,,,,15054.74,0
7798070,12:13:24,12:13:24,3518,53,,,,15362.08,0
7798070,12:13:49,12:13:49,3519,54,,,,15535.77,0
7798070,12:15:14,12:15:14,3520,55,,,,16084.37,0
7798070,12:15:50,12:15:50,3521,56,,,,16325.55,0
7798070,12:17:12,12:17:12,3522,57,,,,16563.97,0
7798070,12:18:40,12:18:40,3523,58,,,,17020.7,0
7798070,12:19:08,12:19:08,9512,59,,,,17223.58,0
7798070,12:20:00,12:20:00,9515,60,,,,17757.9,
7798070,12:21:48,12:21:48,10586,61,,,,18549.93,0
7798070,12:22:41,12:22:41,8076,62,,,,18911.05,0
7798070,12:23:25,12:23:25,10035,63,,,,19200.84,0
7798070,12:24:14,12:24:14,6597,64,,,,19506.72,0
7798070,12:25:26,12:25:26,6598,65,,,,19999.54,0
7798070,12:26:01,12:26:01,3105,66,,,,20198.28,0
7798070,12:26:37,12:26:37,7834,67,,,,20476.87,0
7798070,12:27:00,12:27:00,9516,68,,,,20687.31,
7798070,12:32:00,12:32:00,9518,69,,1,,20977.64,
7798100,11:37:00,11:37:00,9945,1,,,1,0,
7798100,11:38:36,11:38:36,2608,2,,,,800.54,0
7798100,11:39:12,11:39:12,686,3,,,,1016.7,0
7798100,11:39:38,11:39:38,2609,4,,,,1181.98,0
7798100,11:40:18,11:40:18,3492,5,,,,1465.29,0
7798100,11:40:52,11:40:52,3493,6,,,,1732.1,0
7798100,11:41:18,11:41:18,3494,7,,,,1892.98,0
7798100,11:42:00,11:42:00,3495,8,,,,2165.01,
7798100,11:43:04,11:43:04,648,9,,,,2521.92,0
7798100,11:44:12,11:44:12,2178,10,,,,2899.68,0
7798100,11:44:38,11:44:38,10055,11,,,,3012.66,0
7798100,11:45:12,11:45:12,2180,12,,,,3209.88,0
7798100,11:45:57,11:45:57,2181,13,,,,3442.41,0
7798100,11:46:35,11:46:35,2182,14,,,,3635.36,0
7798100,11:47:33,11:47:33,2183,15,,,,3893.17,0
7798100,11:48:31,11:48:31,2184,16,,,,4197.67,0
7798100,11:49:00,11:49:00,2185,17,,,,4365.02,0
7798100,11:49:27,11:49:27,2186,18,,,,4504.2,0
7798100,11:50:07,11:50:07,3496,19,,,,4727.71,0
7798100,11:50:54,11:50:54,2193,20,,,,5007.59,0
7798100,11:51:35,11:51:35,2194,21,,,,5187.42,0
7798100,11:52:57,11:52:57,3497,22,,,,5553.25,0
7798100,11:53:31,11:53:31,3498,23,,,,5724.91,0
7798100,11:54:00,11:54:00,6985,24,,,,5880.14,0
7798100,11:54:27,11:54:27,3499,25,,,,6042.43,0
7798100,11:55:36,11:55:36,2356,26,,,,6398.02,0
7798100,11:56:21,11:56:21,2357,27,,,,6628.16,0
7798100,11:57:01,11:57:01,2358,28,,,,6856.01,0
7798100,11:58:00,11:58:00,31,29,,,,7185.54,
7798100,11:58:46,11:58:46,32,30,,,,7454.44,0
7798100,11:59:36,11:59:36,33,31,,,,7746.84,0
7798100,12:00:18,12:00:18,34,32,,,,8005.52,0
7798100,12:01:14,12:01:14,35,33,,,,8326.1,0
7798100,12:02:01,12:02:01,9636,34,,,,8607.83,0
7798100,12:02:58,12:02:58,37,35,,,,8951.08,0
7798100,12:03:45,12:03:45,38,36,,,,9243.42,0
7798100,12:04:30,12:04:30,39,37,,,,9518,0
7798100,12:04:56,12:04:56,40,38,,,,9663.35,0
7798100,12:05:33,12:05:33,41,39,,,,9919.95,0
7798100,12:06:00,12:06:00,42,40,,,,10075.56,
7798100,12:06:16,12:06:16,43,41,,,,10264.73,0
7798100,12:06:42,12:06:42,3506,42,,,,10678.45,0
7798100,12:07:05,12:07:05,3508,43,,,,11035.08,0
7798100,12:08:48,12:08:48,3509,44,,,,12563.47,0
7798100,12:09:22,12:09:22,3510,45,,,,13082.18,0
7798100,12:09:45,12:09:45,8414,46,,,,13463.32,0
7798100,12:10:00,12:10:00,3512,47,,,,13700.44,
7798100,12:10:23,12:10:23,3513,48,,,,13964.84,0
7798100,12:11:03,12:11:03,3514,49,,,,14325.31,0
7798100,12:11:50,12:11:50,8595,50,,,,14704.96,0
7798100,12:12:21,12:12:21,3516,51,,,,14932.04,0
7798100,12:12:43,12:12:43,3517,52,,,,15054.74,0
7798100,12:13:24,12:13:24,3518,53,,,,15362.08,0
7798100,12:13:49,12:13:49,3519,54,,,,15535.77,0
7798100,12:15:14,12:15:14,3520,55,,,,16084.37,0
7798100,12:15:50,12:15:50,3521,56,,,,16325.55,0
7798100,12:17:12,12:17:12,3522,57,,,,16563.97,0
7798100,12:18:40,12:18:40,3523,58,,,,17020.7,0
7798100,12:19:08,12:19:08,9512,59,,,,17223.58,0
7798100,12:20:00,12:20:00,9515,60,,,,17757.9,
7798100,12:21:48,12:21:48,10586,61,,,,18549.93,0
7798100,12:22:41,12:22:41,8076,62,,,,18911.05,0
7798100,12:23:25,12:23:25,10035,63,,,,19200.84,0
7798100,12:24:14,12:24:14,6597,64,,,,19506.72,0
7798100,12:25:26,12:25:26,6598,65,,,,19999.54,0
7798100,12:26:01,12:26:01,3105,66,,,,20198.28,0
7798100,12:26:37,12:26:37,7834,67,,,,20476.87,0
7798100,12:27:00,12:27:00,9516,68,,,,20687.31,
7798100,12:32:00,12:32:00,9518,69,,1,,20977.64,
7800070,22:32:00,22:32:00,9945,1,,,1,0,
7800070,22:33:16,22:33:16,2608,2,,,,800.54,0
7800070,22:33:45,22:33:45,686,3,,,,1016.7,0
7800070,22:34:06,22:34:06,2609,4,,,,1181.98,0
7800070,22:34:38,22:34:38,3492,5,,,,1465.29,0
7800070,22:35:05,22:35:05,3493,6,,,,1732.1,0
7800070,22:35:26,22:35:26,3494,7,,,,1892.98,0
7800070,22:36:00,22:36:00,3495,8,,,,2165.01,
7800070,22:36:52,22:36:52,648,9,,,,2521.92,0
7800070,22:37:47,22:37:47,2178,10,,,,2899.68,0
7800070,22:38:09,22:38:09,10055,11,,,,3012.66,0
7800070,22:38:36,22:38:36,2180,12,,,,3209.88,0
7800070,22:39:12,22:39:12,2181,13,,,,3442.41,0
7800070,22:39:43,22:39:43,2182,14,,,,3635.36,0
7800070,22:40:30,22:40:30,2183,15,,,,3893.17,0
7800070,22:41:18,22:41:18,2184,16,,,,4197.67,0
7800070,22:41:41,22:41:41,2185,17,,,,4365.02,0
7800070,22:42:03,22:42:03,2186,18,,,,4504.2,0
7800070,22:42:36,22:42:36,3496,19,,,,4727.71,0
7800070,22:43:14,22:43:14,2193,20,,,,5007.59,0
7800070,22:43:47,22:43:47,2194,21,,,,5187.42,0
7800070,22:44:54,22:44:54,3497,22,,,,5553.25,0
7800070,22:45:21,22:45:21,3498,23,,,,5724.91,0
7800070,22:45:45,22:45:45,6985,24,,,,5880.14,0
7800070,22:46:07,22:46:07,3499,25,,,,6042.43,0
7800070,22:47:03,22:47:03,2356,26,,,,6398.02,0
7800070,22:47:40,22:47:40,2357,27,,,,6628.16,0
7800070,22:48:12,22:48:12,2358,28,,,,6856.01,0
7800070,22:49:00,22:49:00,31,29,,,,7185.54,
7800070,22:49:35,22:49:35,32,30,,,,7454.44,0
7800070,22:50:12,22:50:12,33,31,,,,7746.84,0
7800070,22:50:44,22:50:44,34,32,,,,8005.52,0
7800070,22:51:25,22:51:25,35,33,,,,8326.1,0
7800070,22:52:00,22:52:00,9636,34,,,,8607.83,0
7800070,22:52:43,22:52:43,37,35,,,,8951.08,0
7800070,22:53:18,22:53:18,38,36,,,,9243.42,0
7800070,22:53:52,22:53:52,39,37,,,,9518,0
7800070,22:54:12,22:54:12,40,38,,,,9663.35,0
7800070,22:54:40,22:54:40,41,39,,,,9919.95,0
7800070,22:55:00,22:55:00,42,40,,,,10075.56,
7800070,22:55:16,22:55:16,43,41,,,,10264.73,0
7800070,22:55:42,22:55:42,3506,42,,,,10678.45,0
7800070,22:56:05,22:56:05,3508,43,,,,11035.08,0
7800070,22:57:48,22:57:48,3509,44,,,,12563.47,0
7800070,22:58:22,22:58:22,3510,45,,,,13082.18,0
7800070,22:58:45,22:58:45,8414,46,,,,13463.32,0
7800070,22:59:00,22:59:00,3512,47,,,,13700.44,
7800070,22:59:23,22:59:23,3513,48,,,,13964.84,0
7800070,23:00:03,23:00:03,3514,49,,,,14325.31,0
7800070,23:00:50,23:00:50,8595,50,,,,14704.96,0
7800070,23:01:21,23:01:21,3516,51,,,,14932.04,0
7800070,23:01:43,23:01:43,3517,52,,,,15054.74,0
7800070,23:02:24,23:02:24,3518,53,,,,15362.08,0
7800070,23:02:49,23:02:49,3519,54,,,,15535.77,0
7800070,23:04:14,23:04:14,3520,55,,,,16084.37,0
7800070,23:04:50,23:04:50,3521,56,,,,16325.55,0
7800070,23:06:12,23:06:12,3522,57,,,,16563.97,0
7800070,23:07:40,23:07:40,3523,58,,,,17020.7,0
7800070,23:08:08,23:08:08,9512,59,,,,17223.58,0
7800070,23:09:00,23:09:00,9515,60,,,,17757.9,
7800070,23:10:48,23:10:48,10586,61,,,,18549.93,0
7800070,23:11:41,23:11:41,8076,62,,,,18911.05,0
7800070,23:12:25,23:12:25,10035,63,,,,19200.84,0
7800070,23:13:14,23:13:14,6597,64,,,,19506.72,0
7800070,23:14:26,23:14:26,6598,65,,,,19999.54,0
7800070,23:15:01,23:15:01,3105,66,,,,20198.28,0
7800070,23:15:37,23:15:37,7834,67,,,,20476.87,0
7800070,23:16:00,23:16:00,9516,68,,,,20687.31,
7800070,23:20:00,23:20:00,9518,69,,1,,20977.64,
7800100,22:32:00,22:32:00,9945,1,,,1,0,
7800100,22:33:16,22:33:16,2608,2,,,,800.54,0
7800100,22:33:45,22:33:45,686,3,,,,1016.7,0
7800100,22:34:06,22:34:06,2609,4,,,,1181.98,0
7800100,22:34:38,22:34:38,3492,5,,,,1465.29,0
7800100,22:35:05,22:35:05,3493,6,,,,1732.1,0
7800100,22:35:26,22:35:26,3494,7,,,,1892.98,0
7800100,22:36:00,22:36:00,3495,8,,,,2165.01,
7800100,22:36:52,22:36:52,648,9,,,,2521.92,0
7800100,22:37:47,22:37:47,2178,10,,,,2899.68,0
7800100,22:38:09,22:38:09,10055,11,,,,3012.66,0
7800100,22:38:36,22:38:36,2180,12,,,,3209.88,0
7800100,22:39:12,22:39:12,2181,13,,,,3442.41,0
7800100,22:39:43,22:39:43,2182,14,,,,3635.36,0
7800100,22:40:30,22:40:30,2183,15,,,,3893.17,0
7800100,22:41:18,22:41:18,2184,16,,,,4197.67,0
7800100,22:41:41,22:41:41,2185,17,,,,4365.02,0
7800100,22:42:03,22:42:03,2186,18,,,,4504.2,0
7800100,22:42:36,22:42:36,3496,19,,,,4727.71,0
7800100,22:43:14,22:43:14,2193,20,,,,5007.59,0
7800100,22:43:47,22:43:47,2194,21,,,,5187.42,0
7800100,22:44:54,22:44:54,3497,22,,,,5553.25,0
7800100,22:45:21,22:45:21,3498,23,,,,5724.91,0
7800100,22:45:45,22:45:45,6985,24,,,,5880.14,0
7800100,22:46:07,22:46:07,3499,25,,,,6042.43,0
7800100,22:47:03,22:47:03,2356,26,,,,6398.02,0
7800100,22:47:40,22:47:40,2357,27,,,,6628.16,0
7800100,22:48:12,22:48:12,2358,28,,,,6856.01,0
7800100,22:49:00,22:49:00,31,29,,,,7185.54,
7800100,22:49:35,22:49:35,32,30,,,,7454.44,0
7800100,22:50:12,22:50:12,33,31,,,,7746.84,0
7800100,22:50:44,22:50:44,34,32,,,,8005.52,0
7800100,22:51:25,22:51:25,35,33,,,,8326.1,0
7800100,22:52:00,22:52:00,9636,34,,,,8607.83,0
7800100,22:52:43,22:52:43,37,35,,,,8951.08,0
7800100,22:53:18,22:53:18,38,36,,,,9243.42,0
7800100,22:53:52,22:53:52,39,37,,,,9518,0
7800100,22:54:12,22:54:12,40,38,,,,9663.35,0
7800100,22:54:40,22:54:40,41,39,,,,9919.95,0
7800100,22:55:00,22:55:00,42,40,,,,10075.56,
7800100,22:55:16,22:55:16,43,41,,,,10264.73,0
7800100,22:55:42,22:55:42,3506,42,,,,10678.45,0
7800100,22:56:05,22:56:05,3508,43,,,,11035.08,0
7800100,22:57:48,22:57:48,3509,44,,,,12563.47,0
7800100,22:58:22,22:58:22,3510,45,,,,13082.18,0
7800100,22:58:45,22:58:45,8414,46,,,,13463.32,0
7800100,22:59:00,22:59:00,3512,47,,,,13700.44,
7800100,22:59:23,22:59:23,3513,48,,,,13964.84,0
7800100,23:00:03,23:00:03,3514,49,,,,14325.31,0
7800100,23:00:50,23:00:50,8595,50,,,,14704.96,0
7800100,23:01:21,23:01:21,3516,51,,,,14932.04,0
7800100,23:01:43,23:01:43,3517,52,,,,15054.74,0
7800100,23:02:24,23:02:24,3518,53,,,,15362.08,0
7800100,23:02:49,23:02:49,3519,54,,,,15535.77,0
7800100,23:04:14,23:04:14,3520,55,,,,16084.37,0
7800100,23:04:50,23:04:50,3521,56,,,,16325.55,0
7800100,23:06:12,23:06:12,3522,57,,,,16563.97,0
7800100,23:07:40,23:07:40,3523,58,,,,17020.7,0
7800100,23:08:08,23:08:08,9512,59,,,,17223.58,0
7800100,23:09:00,23:09:00,9515,60,,,,17757.9,
7800100,23:10:48,23:10:48,10586,61,,,,18549.93,0
7800100,23:11:41,23:11:41,8076,62,,,,18911.05,0
7800100,23:12:25,23:12:25,10035,63,,,,19200.84,0
7800100,23:13:14,23:13:14,6597,64,,,,19506.72,0
7800100,23:14:26,23:14:26,6598,65,,,,19999.54,0
7800100,23:15:01,23:15:01,3105,66,,,,20198.28,0
7800100,23:15:37,23:15:37,7834,67,,,,20476.87,0
7800100,23:16:00,23:16:00,9516,68,,,,20687.31,
7800100,23:20:00,23:20:00,9518,69,,1,,20977.64,
7902070,17:07:00,17:07:00,9945,1,,,1,0,
7902070,17:08:55,17:08:55,2608,2,,,,800.54,0
7902070,17:09:38,17:09:38,686,3,,,,1016.7,0
7902070,17:10:10,17:10:10,2609,4,,,,1181.98,0
7902070,17:10:57,17:10:57,3492,5,,,,1465.29,0
7902070,17:11:38,17:11:38,3493,6,,,,1732.1,0
7902070,17:12:10,17:12:10,3494,7,,,,1892.98,0
7902070,17:13:00,17:13:00,3495,8,,,,2165.01,
7902070,17:14:04,17:14:04,648,9,,,,2521.92,0
7902070,17:15:12,17:15:12,2178,10,,,,2899.68,0
7902070,17:15:38,17:15:38,10055,11,,,,3012.66,0
7902070,17:16:12,17:16:12,2180,12,,,,3209.88,0
7902070,17:16:57,17:16:57,2181,13,,,,3442.41,0
7902070,17:17:35,17:17:35,2182,14,,,,3635.36,0
7902070,17:18:33,17:18:33,2183,15,,,,3893.17,0
7902070,17:19:31,17:19:31,2184,16,,,,4197.67,0
7902070,17:20:00,17:20:00,2185,17,,,,4365.02,0
7902070,17:20:27,17:20:27,2186,18,,,,4504.2,0
7902070,17:21:07,17:21:07,3496,19,,,,4727.71,0
7902070,17:21:54,17:21:54,2193,20,,,,5007.59,0
7902070,17:22:35,17:22:35,2194,21,,,,5187.42,0
7902070,17:23:57,17:23:57,3497,22,,,,5553.25,0
7902070,17:24:31,17:24:31,3498,23,,,,5724.91,0
7902070,17:25:00,17:25:00,6985,24,,,,5880.14,0
7902070,17:25:27,17:25:27,3499,25,,,,6042.43,0
7902070,17:26:36,17:26:36,2356,26,,,,6398.02,0
7902070,17:27:21,17:27:21,2357,27,,,,6628.16,0
7902070,17:28:01,17:28:01,2358,28,,,,6856.01,0
7902070,17:29:00,17:29:00,31,29,,,,7185.54,
7902070,17:29:46,17:29:46,32,30,,,,7454.44,0
7902070,17:30:36,17:30:36,33,31,,,,7746.84,0
7902070,17:31:18,17:31:18,34,32,,,,8005.52,0
7902070,17:32:14,17:32:14,35,33,,,,8326.1,0
7902070,17:33:01,17:33:01,9636,34,,,,8607.83,0
7902070,17:33:58,17:33:58,37,35,,,,8951.08,0
7902070,17:34:45,17:34:45,38,36,,,,9243.42,0
7902070,17:35:30,17:35:30,39,37,,,,9518,0
7902070,17:35:56,17:35:56,40,38,,,,9663.35,0
7902070,17:36:33,17:36:33,41,39,,,,9919.95,0
7902070,17:37:00,17:37:00,42,40,,,,10075.56,
7902070,17:37:16,17:37:16,43,41,,,,10264.73,0
7902070,17:37:42,17:37:42,3506,42,,,,10678.45,0
7902070,17:38:05,17:38:05,3508,43,,,,11035.08,0
7902070,17:39:48,17:39:48,3509,44,,,,12563.47,0
7902070,17:40:22,17:40:22,3510,45,,,,13082.18,0
7902070,17:40:45,17:40:45,8414,46,,,,13463.32,0
7902070,17:41:00,17:41:00,3512,47,,,,13700.44,
7902070,17:41:23,17:41:23,3513,48,,,,13964.84,0
7902070,17:42:03,17:42:03,3514,49,,,,14325.31,0
7902070,17:42:50,17:42:50,8595,50,,,,14704.96,0
7902070,17:43:21,17:43:21,3516,51,,,,14932.04,0
7902070,17:43:43,17:43:43,3517,52,,,,15054.74,0
7902070,17:44:24,17:44:24,3518,53,,,,15362.08,0
7902070,17:44:49,17:44:49,3519,54,,,,15535.77,0
7902070,17:46:14,17:46:14,3520,55,,,,16084.37,0
7902070,17:46:50,17:46:50,3521,56,,,,16325.55,0
7902070,17:48:12,17:48:12,3522,57,,,,16563.97,0
7902070,17:49:40,17:49:40,3523,58,,,,17020.7,0
7902070,17:50:08,17:50:08,9512,59,,,,17223.58,0
7902070,17:51:00,17:51:00,9515,60,,,,17757.9,
7902070,17:52:48,17:52:48,10586,61,,,,18549.93,0
7902070,17:53:41,17:53:41,8076,62,,,,18911.05,0
7902070,17:54:25,17:54:25,10035,63,,,,19200.84,0
7902070,17:55:14,17:55:14,6597,64,,,,19506.72,0
7902070,17:56:26,17:56:26,6598,65,,,,19999.54,0
7902070,17:57:01,17:57:01,3105,66,,,,20198.28,0
7902070,17:57:37,17:57:37,7834,67,,,,20476.87,0
7902070,17:58:00,17:58:00,9516,68,,,,20687.31,
7902070,18:03:00,18:03:00,9518,69,,1,,20977.64,
7902100,17:07:00,17:07:00,9945,1,,,1,0,
7902100,17:08:55,17:08:55,2608,2,,,,800.54,0
7902100,17:09:38,17:09:38,686,3,,,,1016.7,0
7902100,17:10:10,17:10:10,2609,4,,,,1181.98,0
7902100,17:10:57,17:10:57,3492,5,,,,1465.29,0
7902100,17:11:38,17:11:38,3493,6,,,,1732.1,0
7902100,17:12:10,17:12:10,3494,7,,,,1892.98,0
7902100,17:13:00,17:13:00,3495,8,,,,2165.01,
7902100,17:14:04,17:14:04,648,9,,,,2521.92,0
7902100,17:15:12,17:15:12,2178,10,,,,2899.68,0
7902100,17:15:38,17:15:38,10055,11,,,,3012.66,0
7902100,17:16:12,17:16:12,2180,12,,,,3209.88,0
7902100,17:16:57,17:16:57,2181,13,,,,3442.41,0
7902100,17:17:35,17:17:35,2182,14,,,,3635.36,0
7902100,17:18:33,17:18:33,2183,15,,,,3893.17,0
7902100,17:19:31,17:19:31,2184,16,,,,4197.67,0
7902100,17:20:00,17:20:00,2185,17,,,,4365.02,0
7902100,17:20:27,17:20:27,2186,18,,,,4504.2,0
7902100,17:21:07,17:21:07,3496,19,,,,4727.71,0
7902100,17:21:54,17:21:54,2193,20,,,,5007.59,0
7902100,17:22:35,17:22:35,2194,21,,,,5187.42,0
7902100,17:23:57,17:23:57,3497,22,,,,5553.25,0
7902100,17:24:31,17:24:31,3498,23,,,,5724.91,0
7902100,17:25:00,17:25:00,6985,24,,,,5880.14,0
7902100,17:25:27,17:25:27,3499,25,,,,6042.43,0
7902100,17:26:36,17:26:36,2356,26,,,,6398.02,0
7902100,17:27:21,17:27:21,2357,27,,,,6628.16,0
7902100,17:28:01,17:28:01,2358,28,,,,6856.01,0
7902100,17:29:00,17:29:00,31,29,,,,7185.54,
7902100,17:29:46,17:29:46,32,30,,,,7454.44,0
7902100,17:30:36,17:30:36,33,31,,,,7746.84,0
7902100,17:31:18,17:31:18,34,32,,,,8005.52,0
7902100,17:32:14,17:32:14,35,33,,,,8326.1,0
7902100,17:33:01,17:33:01,9636,34,,,,8607.83,0
7902100,17:33:58,17:33:58,37,35,,,,8951.08,0
7902100,17:34:45,17:34:45,38,36,,,,9243.42,0
7902100,17:35:30,17:35:30,39,37,,,,9518,0
7902100,17:35:56,17:35:56,40,38,,,,9663.35,0
7902100,17:36:33,17:36:33,41,39,,,,9919.95,0
7902100,17:37:00,17:37:00,42,40,,,,10075.56,
7902100,17:37:16,17:37:16,43,41,,,,10264.73,0
7902100,17:37:42,17:37:42,3506,42,,,,10678.45,0
7902100,17:38:05,17:38:05,3508,43,,,,11035.08,0
7902100,17:39:48,17:39:48,3509,44,,,,12563.47,0
7902100,17:40:22,17:40:22,3510,45,,,,13082.18,0
7902100,17:40:45,17:40:45,8414,46,,,,13463.32,0
7902100,17:41:00,17:41:00,3512,47,,,,13700.44,
7902100,17:41:23,17:41:23,3513,48,,,,13964.84,0
7902100,17:42:03,17:42:03,3514,49,,,,14325.31,0
7902100,17:42:50,17:42:50,8595,50,,,,14704.96,0
7902100,17:43:21,17:43:21,3516,51,,,,14932.04,0
7902100,17:43:43,17:43:43,3517,52,,,,15054.74,0
7902100,17:44:24,17:44:24,3518,53,,,,15362.08,0
7902100,17:44:49,17:44:49,3519,54,,,,15535.77,0
7902100,17:46:14,17:46:14,3520,55,,,,16084.37,0
7902100,17:46:50,17:46:50,3521,56,,,,16325.55,0
7902100,17:48:12,17:48:12,3522,57,,,,16563.97,0
7902100,17:49:40,17:49:40,3523,58,,,,17020.7,0
7902100,17:50:08,17:50:08,9512,59,,,,17223.58,0
7902100,17:51:00,17:51:00,9515,60,,,,17757.9,
7902100,17:52:48,17:52:48,10586,61,,,,18549.93,0
7902100,17:53:41,17:53:41,8076,62,,,,18911.05,0
7902100,17:54:25,17:54:25,10035,63,,,,19200.84,0
7902100,17:55:14,17:55:14,6597,64,,,,19506.72,0
7902100,17:56:26,17:56:26,6598,65,,,,19999.54,0
7902100,17:57:01,17:57:01,3105,66,,,,20198.28,0
7902100,17:57:37,17:57:37,7834,67,,,,20476.87,0
7902100,17:58:00,17:58:00,9516,68,,,,20687.31,
7902100,18:03:00,18:03:00,9518,69,,1,,20977.64,
8096010,16:10:00,16:10:00,9945,1,,,1,0,
8096010,16:11:55,16:11:55,2608,2,,,,800.54,0
8096010,16:12:38,16:12:38,686,3,,,,1016.7,0
8096010,16:13:10,16:13:10,2609,4,,,,1181.98,0
8096010,16:13:57,16:13:57,3492,5,,,,1465.29,0
8096010,16:14:38,16:14:38,3493,6,,,,1732.1,0
8096010,16:15:10,16:15:10,3494,7,,,,1892.98,0
8096010,16:16:00,16:16:00,3495,8,,,,2165.01,
8096010,16:17:08,16:17:08,648,9,,,,2521.92,0
8096010,16:18:20,16:18:20,2178,10,,,,2899.68,0
8096010,16:18:48,16:18:48,10055,11,,,,3012.66,0
8096010,16:19:24,16:19:24,2180,12,,,,3209.88,0
8096010,16:20:12,16:20:12,2181,13,,,,3442.41,0
8096010,16:20:52,16:20:52,2182,14,,,,3635.36,0
8096010,16:21:54,16:21:54,2183,15,,,,3893.17,0
8096010,16:22:56,16:22:56,2184,16,,,,4197.67,0
8096010,16:23:26,16:23:26,2185,17,,,,4365.02,0
8096010,16:23:55,16:23:55,2186,18,,,,4504.2,0
8096010,16:24:38,16:24:38,3496,19,,,,4727.71,0
8096010,16:25:28,16:25:28,2193,20,,,,5007.59,0
8096010,16:26:11,16:26:11,2194,21,,,,5187.42,0
8096010,16:27:39,16:27:39,3497,22,,,,5553.25,0
8096010,16:28:14,16:28:14,3498,23,,,,5724.91,0
8096010,16:28:45,16:28:45,6985,24,,,,5880.14,0
8096010,16:29:14,16:29:14,3499,25,,,,6042.43,0
8096010,16:30:27,16:30:27,2356,26,,,,6398.02,0
8096010,16:31:15,16:31:15,2357,27,,,,6628.16,0
8096010,16:31:58,16:31:58,2358,28,,,,6856.01,0
8096010,16:33:00,16:33:00,31,29,,,,7185.54,
8096010,16:33:46,16:33:46,32,30,,,,7454.44,0
8096010,16:34:36,16:34:36,33,31,,,,7746.84,0
8096010,16:35:18,16:35:18,34,32,,,,8005.52,0
8096010,16:36:14,16:36:14,35,33,,,,8326.1,0
8096010,16:37:01,16:37:01,9636,34,,,,8607.83,0
8096010,16:37:58,16:37:58,37,35,,,,8951.08,0
8096010,16:38:45,16:38:45,38,36,,,,9243.42,0
8096010,16:39:30,16:39:30,39,37,,,,9518,0
8096010,16:39:56,16:39:56,40,38,,,,9663.35,0
8096010,16:40:33,16:40:33,41,39,,,,9919.95,0
8096010,16:41:00,16:41:00,42,40,,,,10075.56,
8096010,16:41:16,16:41:16,43,41,,,,10264.73,0
8096010,16:41:42,16:41:42,3506,42,,,,10678.45,0
8096010,16:42:05,16:42:05,3508,43,,,,11035.08,0
8096010,16:43:48,16:43:48,3509,44,,,,12563.47,0
8096010,16:44:22,16:44:22,3510,45,,,,13082.18,0
8096010,16:44:45,16:44:45,8414,46,,,,13463.32,0
8096010,16:45:00,16:45:00,3512,47,,,,13700.44,
8096010,16:45:23,16:45:23,3513,48,,,,13964.84,0
8096010,16:46:03,16:46:03,3514,49,,,,14325.31,0
8096010,16:46:50,16:46:50,8595,50,,,,14704.96,0
8096010,16:47:21,16:47:21,3516,51,,,,14932.04,0
8096010,16:47:43,16:47:43,3517,52,,,,15054.74,0
8096010,16:48:24,16:48:24,3518,53,,,,15362.08,0
8096010,16:48:49,16:48:49,3519,54,,,,15535.77,0
8096010,16:50:14,16:50:14,3520,55,,,,16084.37,0
8096010,16:50:50,16:50:50,3521,56,,,,16325.55,0
8096010,16:52:12,16:52:12,3522,57,,,,16563.97,0
8096010,16:53:40,16:53:40,3523,58,,,,17020.7,0
8096010,16:54:08,16:54:08,9512,59,,,,17223.58,0
8096010,16:55:00,16:55:00,9515,60,,,,17757.9,
8096010,16:56:48,16:56:48,10586,61,,,,18549.93,0
8096010,16:57:41,16:57:41,8076,62,,,,18911.05,0
8096010,16:58:25,16:58:25,10035,63,,,,19200.84,0
8096010,16:59:14,16:59:14,6597,64,,,,19506.72,0
8096010,17:00:26,17:00:26,6598,65,,,,19999.54,0
8096010,17:01:01,17:01:01,3105,66,,,,20198.28,0
8096010,17:01:37,17:01:37,7834,67,,,,20476.87,0
8096010,17:02:00,17:02:00,9516,68,,,,20687.31,
8096010,17:07:00,17:07:00,9518,69,,1,,20977.64,
8096080,16:10:00,16:10:00,9945,1,,,1,0,
8096080,16:11:55,16:11:55,2608,2,,,,800.54,0
8096080,16:12:38,16:12:38,686,3,,,,1016.7,0
8096080,16:13:10,16:13:10,2609,4,,,,1181.98,0
8096080,16:13:57,16:13:57,3492,5,,,,1465.29,0
8096080,16:14:38,16:14:38,3493,6,,,,1732.1,0
8096080,16:15:10,16:15:10,3494,7,,,,1892.98,0
8096080,16:16:00,16:16:00,3495,8,,,,2165.01,
8096080,16:17:08,16:17:08,648,9,,,,2521.92,0
8096080,16:18:20,16:18:20,2178,10,,,,2899.68,0
8096080,16:18:48,16:18:48,10055,11,,,,3012.66,0
8096080,16:19:24,16:19:24,2180,12,,,,3209.88,0
8096080,16:20:12,16:20:12,2181,13,,,,3442.41,0
8096080,16:20:52,16:20:52,2182,14,,,,3635.36,0
8096080,16:21:54,16:21:54,2183,15,,,,3893.17,0
8096080,16:22:56,16:22:56,2184,16,,,,4197.67,0
8096080,16:23:26,16:23:26,2185,17,,,,4365.02,0
8096080,16:23:55,16:23:55,2186,18,,,,4504.2,0
8096080,16:24:38,16:24:38,3496,19,,,,4727.71,0
8096080,16:25:28,16:25:28,2193,20,,,,5007.59,0
8096080,16:26:11,16:26:11,2194,21,,,,5187.42,0
8096080,16:27:39,16:27:39,3497,22,,,,5553.25,0
8096080,16:28:14,16:28:14,3498,23,,,,5724.91,0
8096080,16:28:45,16:28:45,6985,24,,,,5880.14,0
8096080,16:29:14,16:29:14,3499,25,,,,6042.43,0
8096080,16:30:27,16:30:27,2356,26,,,,6398.02,0
8096080,16:31:15,16:31:15,2357,27,,,,6628.16,0
8096080,16:31:58,16:31:58,2358,28,,,,6856.01,0
8096080,16:33:00,16:33:00,31,29,,,,7185.54,
8096080,16:33:46,16:33:46,32,30,,,,7454.44,0
8096080,16:34:36,16:34:36,33,31,,,,7746.84,0
8096080,16:35:18,16:35:18,34,32,,,,8005.52,0
8096080,16:36:14,16:36:14,35,33,,,,8326.1,0
8096080,16:37:01,16:37:01,9636,34,,,,8607.83,0
8096080,16:37:58,16:37:58,37,35,,,,8951.08,0
8096080,16:38:45,16:38:45,38,36,,,,9243.42,0
8096080,16:39:30,16:39:30,39,37,,,,9518,0
8096080,16:39:56,16:39:56,40,38,,,,9663.35,0
8096080,16:40:33,16:40:33,41,39,,,,9919.95,0
8096080,16:41:00,16:41:00,42,40,,,,10075.56,
8096080,16:41:16,16:41:16,43,41,,,,10264.73,0
8096080,16:41:42,16:41:42,3506,42,,,,10678.45,0
8096080,16:42:05,16:42:05,3508,43,,,,11035.08,0
8096080,16:43:48,16:43:48,3509,44,,,,12563.47,0
8096080,16:44:22,16:44:22,3510,45,,,,13082.18,0
8096080,16:44:45,16:44:45,8414,46,,,,13463.32,0
8096080,16:45:00,16:45:00,3512,47,,,,13700.44,
8096080,16:45:23,16:45:23,3513,48,,,,13964.84,0
8096080,16:46:03,16:46:03,3514,49,,,,14325.31,0
8096080,16:46:50,16:46:50,8595,50,,,,14704.96,0
8096080,16:47:21,16:47:21,3516,51,,,,14932.04,0
8096080,16:47:43,16:47:43,3517,52,,,,15054.74,0
8096080,16:48:24,16:48:24,3518,53,,,,15362.08,0
8096080,16:48:49,16:48:49,3519,54,,,,15535.77,0
8096080,16:50:14,16:50:14,3520,55,,,,16084.37,0
8096080,16:50:50,16:50:50,3521,56,,,,16325.55,0
8096080,16:52:12,16:52:12,3522,57,,,,16563.97,0
8096080,16:53:40,16:53:40,3523,58,,,,17020.7,0
8096080,16:54:08,16:54:08,9512,59,,,,17223.58,0
8096080,16:55:00,16:55:00,9515,60,,,,17757.9,
8096080,16:56:48,16:56:48,10586,61,,,,18549.93,0
8096080,16:57:41,16:57:41,8076,62,,,,18911.05,0
8096080,16:58:25,16:58:25,10035,63,,,,19200.84,0
8096080,16:59:14,16:59:14,6597,64,,,,19506.72,0
8096080,17:00:26,17:00:26,6598,65,,,,19999.54,0
8096080,17:01:01,17:01:01,3105,66,,,,20198.28,0
8096080,17:01:37,17:01:37,7834,67,,,,20476.87,0
8096080,17:02:00,17:02:00,9516,68,,,,20687.31,
8096080,17:07:00,17:07:00,9518,69,,1,,20977.64,
8096110,16:10:00,16:10:00,9945,1,,,1,0,
8096110,16:11:55,16:11:55,2608,2,,,,800.54,0
8096110,16:12:38,16:12:38,686,3,,,,1016.7,0
8096110,16:13:10,16:13:10,2609,4,,,,1181.98,0
8096110,16:13:57,16:13:57,3492,5,,,,1465.29,0
8096110,16:14:38,16:14:38,3493,6,,,,1732.1,0
8096110,16:15:10,16:15:10,3494,7,,,,1892.98,0
8096110,16:16:00,16:16:00,3495,8,,,,2165.01,
8096110,16:17:08,16:17:08,648,9,,,,2521.92,0
8096110,16:18:20,16:18:20,2178,10,,,,2899.68,0
8096110,16:18:48,16:18:48,10055,11,,,,3012.66,0
8096110,16:19:24,16:19:24,2180,12,,,,3209.88,0
8096110,16:20:12,16:20:12,2181,13,,,,3442.41,0
8096110,16:20:52,16:20:52,2182,14,,,,3635.36,0
8096110,16:21:54,16:21:54,2183,15,,,,3893.17,0
8096110,16:22:56,16:22:56,2184,16,,,,4197.67,0
8096110,16:23:26,16:23:26,2185,17,,,,4365.02,0
8096110,16:23:55,16:23:55,2186,18,,,,4504.2,0
8096110,16:24:38,16:24:38,3496,19,,,,4727.71,0
8096110,16:25:28,16:25:28,2193,20,,,,5007.59,0
8096110,16:26:11,16:26:11,2194,21,,,,5187.42,0
8096110,16:27:39,16:27:39,3497,22,,,,5553.25,0
8096110,16:28:14,16:28:14,3498,23,,,,5724.91,0
8096110,16:28:45,16:28:45,6985,24,,,,5880.14,0
8096110,16:29:14,16:29:14,3499,25,,,,6042.43,0
8096110,16:30:27,16:30:27,2356,26,,,,6398.02,0
8096110,16:31:15,16:31:15,2357,27,,,,6628.16,0
8096110,16:31:58,16:31:58,2358,28,,,,6856.01,0
8096110,16:33:00,16:33:00,31,29,,,,7185.54,
8096110,16:33:46,16:33:46,32,30,,,,7454.44,0
8096110,16:34:36,16:34:36,33,31,,,,7746.84,0
8096110,16:35:18,16:35:18,34,32,,,,8005.52,0
8096110,16:36:14,16:36:14,35,33,,,,8326.1,0
8096110,16:37:01,16:37:01,9636,34,,,,8607.83,0
8096110,16:37:58,16:37:58,37,35,,,,8951.08,0
8096110,16:38:45,16:38:45,38,36,,,,9243.42,0
8096110,16:39:30,16:39:30,39,37,,,,9518,0
8096110,16:39:56,16:39:56,40,38,,,,9663.35,0
8096110,16:40:33,16:40:33,41,39,,,,9919.95,0
8096110,16:41:00,16:41:00,42,40,,,,10075.56,
8096110,16:41:16,16:41:16,43,41,,,,10264.73,0
8096110,16:41:42,16:41:42,3506,42,,,,10678.45,0
8096110,16:42:05,16:42:05,3508,43,,,,11035.08,0
8096110,16:43:48,16:43:48,3509,44,,,,12563.47,0
8096110,16:44:22,16:44:22,3510,45,,,,13082.18,0
8096110,16:44:45,16:44:45,8414,46,,,,13463.32,0
8096110,16:45:00,16:45:00,3512,47,,,,13700.44,
8096110,16:45:23,16:45:23,3513,48,,,,13964.84,0
8096110,16:46:03,16:46:03,3514,49,,,,14325.31,0
8096110,16:46:50,16:46:50,8595,50,,,,14704.96,0
8096110,16:47:21,16:47:21,3516,51,,,,14932.04,0
8096110,16:47:43,16:47:43,3517,52,,,,15054.74,0
8096110,16:48:24,16:48:24,3518,53,,,,15362.08,0
8096110,16:48:49,16:48:49,3519,54,,,,15535.77,0
8096110,16:50:14,16:50:14,3520,55,,,,16084.37,0
8096110,16:50:50,16:50:50,3521,56,,,,16325.55,0
8096110,16:52:12,16:52:12,3522,57,,,,16563.97,0
8096110,16:53:40,16:53:40,3523,58,,,,17020.7,0
8096110,16:54:08,16:54:08,9512,59,,,,17223.58,0
8096110,16:55:00,16:55:00,9515,60,,,,17757.9,
8096110,16:56:48,16:56:48,10586,61,,,,18549.93,0
8096110,16:57:41,16:57:41,8076,62,,,,18911.05,0
8096110,16:58:25,16:58:25,10035,63,,,,19200.84,0
8096110,16:59:14,16:59:14,6597,64,,,,19506.72,0
8096110,17:00:26,17:00:26,6598,65,,,,19999.54,0
8096110,17:01:01,17:01:01,3105,66,,,,20198.28,0
8096110,17:01:37,17:01:37,7834,67,,,,20476.87,0
8096110,17:02:00,17:02:00,9516,68,,,,20687.31,
8096110,17:07:00,17:07:00,9518,69,,1,,20977.64,
8177010,22:45:00,22:45:00,9945,1,,,1,0,
8177010,22:46:16,22:46:16,2608,2,,,,800.54,0
8177010,22:46:45,22:46:45,686,3,,,,1016.7,0
8177010,22:47:06,22:47:06,2609,4,,,,1181.98,0
8177010,22:47:38,22:47:38,3492,5,,,,1465.29,0
8177010,22:48:05,22:48:05,3493,6,,,,1732.1,0
8177010,22:48:26,22:48:26,3494,7,,,,1892.98,0
8177010,22:49:00,22:49:00,3495,8,,,,2165.01,
8177010,22:49:52,22:49:52,648,9,,,,2521.92,0
8177010,22:50:47,22:50:47,2178,10,,,,2899.68,0
8177010,22:51:09,22:51:09,10055,11,,,,3012.66,0
8177010,22:51:36,22:51:36,2180,12,,,,3209.88,0
8177010,22:52:12,22:52:12,2181,13,,,,3442.41,0
8177010,22:52:43,22:52:43,2182,14,,,,3635.36,0
8177010,22:53:30,22:53:30,2183,15,,,,3893.17,0
8177010,22:54:18,22:54:18,2184,16,,,,4197.67,0
8177010,22:54:41,22:54:41,2185,17,,,,4365.02,0
8177010,22:55:03,22:55:03,2186,18,,,,4504.2,0
8177010,22:55:36,22:55:36,3496,19,,,,4727.71,0
8177010,22:56:14,22:56:14,2193,20,,,,5007.59,0
8177010,22:56:47,22:56:47,2194,21,,,,5187.42,0
8177010,22:57:54,22:57:54,3497,22,,,,5553.25,0
8177010,22:58:21,22:58:21,3498,23,,,,5724.91,0
8177010,22:58:45,22:58:45,6985,24,,,,5880.14,0
8177010,22:59:07,22:59:07,3499,25,,,,6042.43,0
8177010,23:00:03,23:00:03,2356,26,,,,6398.02,0
8177010,23:00:40,23:00:40,2357,27,,,,6628.16,0
8177010,23:01:12,23:01:12,2358,28,,,,6856.01,0
8177010,23:02:00,23:02:00,31,29,,,,7185.54,
8177010,23:02:35,23:02:35,32,30,,,,7454.44,0
8177010,23:03:12,23:03:12,33,31,,,,7746.84,0
8177010,23:03:44,23:03:44,34,32,,,,8005.52,0
8177010,23:04:25,23:04:25,35,33,,,,8326.1,0
8177010,23:05:00,23:05:00,9636,34,,,,8607.83,0
8177010,23:05:43,23:05:43,37,35,,,,8951.08,0
8177010,23:06:18,23:06:18,38,36,,,,9243.42,0
8177010,23:06:52,23:06:52,39,37,,,,9518,0
8177010,23:07:12,23:07:12,40,38,,,,9663.35,0
8177010,23:07:40,23:07:40,41,39,,,,9919.95,0
8177010,23:08:00,23:08:00,42,40,,,,10075.56,
8177010,23:08:16,23:08:16,43,41,,,,10264.73,0
8177010,23:08:42,23:08:42,3506,42,,,,10678.45,0
8177010,23:09:05,23:09:05,3508,43,,,,11035.08,0
8177010,23:10:48,23:10:48,3509,44,,,,12563.47,0
8177010,23:11:22,23:11:22,3510,45,,,,13082.18,0
8177010,23:11:45,23:11:45,8414,46,,,,13463.32,0
8177010,23:12:00,23:12:00,3512,47,,,,13700.44,
8177010,23:12:23,23:12:23,3513,48,,,,13964.84,0
8177010,23:13:03,23:13:03,3514,49,,,,14325.31,0
8177010,23:13:50,23:13:50,8595,50,,,,14704.96,0
8177010,23:14:21,23:14:21,3516,51,,,,14932.04,0
8177010,23:14:43,23:14:43,3517,52,,,,15054.74,0
8177010,23:15:24,23:15:24,3518,53,,,,15362.08,0
8177010,23:15:49,23:15:49,3519,54,,,,15535.77,0
8177010,23:17:14,23:17:14,3520,55,,,,16084.37,0
8177010,23:17:50,23:17:50,3521,56,,,,16325.55,0
8177010,23:19:12,23:19:12,3522,57,,,,16563.97,0
8177010,23:20:40,23:20:40,3523,58,,,,17020.7,0
8177010,23:21:08,23:21:08,9512,59,,,,17223.58,0
8177010,23:22:00,23:22:00,9515,60,,,,17757.9,
8177010,23:23:48,23:23:48,10586,61,,,,18549.93,0
8177010,23:24:41,23:24:41,8076,62,,,,18911.05,0
8177010,23:25:25,23:25:25,10035,63,,,,19200.84,0
8177010,23:26:14,23:26:14,6597,64,,,,19506.72,0
8177010,23:27:26,23:27:26,6598,65,,,,19999.54,0
8177010,23:28:01,23:28:01,3105,66,,,,20198.28,0
8177010,23:28:37,23:28:37,7834,67,,,,20476.87,0
8177010,23:29:00,23:29:00,9516,68,,,,20687.31,
8177010,23:33:00,23:33:00,9518,69,,1,,20977.64,
8177080,22:45:00,22:45:00,9945,1,,,1,0,
8177080,22:46:16,22:46:16,2608,2,,,,800.54,0
8177080,22:46:45,22:46:45,686,3,,,,1016.7,0
8177080,22:47:06,22:47:06,2609,4,,,,1181.98,0
8177080,22:47:38,22:47:38,3492,5,,,,1465.29,0
8177080,22:48:05,22:48:05,3493,6,,,,1732.1,0
8177080,22:48:26,22:48:26,3494,7,,,,1892.98,0
8177080,22:49:00,22:49:00,3495,8,,,,2165.01,
8177080,22:49:52,22:49:52,648,9,,,,2521.92,0
8177080,22:50:47,22:50:47,2178,10,,,,2899.68,0
8177080,22:51:09,22:51:09,10055,11,,,,3012.66,0
8177080,22:51:36,22:51:36,2180,12,,,,3209.88,0
8177080,22:52:12,22:52:12,2181,13,,,,3442.41,0
8177080,22:52:43,22:52:43,2182,14,,,,3635.36,0
8177080,22:53:30,22:53:30,2183,15,,,,3893.17,0
8177080,22:54:18,22:54:18,2184,16,,,,4197.67,0
8177080,22:54:41,22:54:41,2185,17,,,,4365.02,0
8177080,22:55:03,22:55:03,2186,18,,,,4504.2,0
8177080,22:55:36,22:55:36,3496,19,,,,4727.71,0
8177080,22:56:14,22:56:14,2193,20,,,,5007.59,0
8177080,22:56:47,22:56:47,2194,21,,,,5187.42,0
8177080,22:57:54,22:57:54,3497,22,,,,5553.25,0
8177080,22:58:21,22:58:21,3498,23,,,,5724.91,0
8177080,22:58:45,22:58:45,6985,24,,,,5880.14,0
8177080,22:59:07,22:59:07,3499,25,,,,6042.43,0
8177080,23:00:03,23:00:03,2356,26,,,,6398.02,0
8177080,23:00:40,23:00:40,2357,27,,,,6628.16,0
8177080,23:01:12,23:01:12,2358,28,,,,6856.01,0
8177080,23:02:00,23:02:00,31,29,,,,7185.54,
8177080,23:02:35,23:02:35,32,30,,,,7454.44,0
8177080,23:03:12,23:03:12,33,31,,,,7746.84,0
8177080,23:03:44,23:03:44,34,32,,,,8005.52,0
8177080,23:04:25,23:04:25,35,33,,,,8326.1,0
8177080,23:05:00,23:05:00,9636,34,,,,8607.83,0
8177080,23:05:43,23:05:43,37,35,,,,8951.08,0
8177080,23:06:18,23:06:18,38,36,,,,9243.42,0
8177080,23:06:52,23:06:52,39,37,,,,9518,0
8177080,23:07:12,23:07:12,40,38,,,,9663.35,0
8177080,23:07:40,23:07:40,41,39,,,,9919.95,0
8177080,23:08:00,23:08:00,42,40,,,,10075.56,
8177080,23:08:16,23:08:16,43,41,,,,10264.73,0
8177080,23:08:42,23:08:42,3506,42,,,,10678.45,0
8177080,23:09:05,23:09:05,3508,43,,,,11035.08,0
8177080,23:10:48,23:10:48,3509,44,,,,12563.47,0
8177080,23:11:22,23:11:22,3510,45,,,,13082.18,0
8177080,23:11:45,23:11:45,8414,46,,,,13463.32,0
8177080,23:12:00,23:12:00,3512,47,,,,13700.44,
8177080,23:12:23,23:12:23,3513,48,,,,13964.84,0
8177080,23:13:03,23:13:03,3514,49,,,,14325.31,0
8177080,23:13:50,23:13:50,8595,50,,,,14704.96,0
8177080,23:14:21,23:14:21,3516,51,,,,14932.04,0
8177080,23:14:43,23:14:43,3517,52,,,,15054.74,0
8177080,23:15:24,23:15:24,3518,53,,,,15362.08,0
8177080,23:15:49,23:15:49,3519,54,,,,15535.77,0
8177080,23:17:14,23:17:14,3520,55,,,,16084.37,0
8177080,23:17:50,23:17:50,3521,56,,,,16325.55,0
8177080,23:19:12,23:19:12,3522,57,,,,16563.97,0
8177080,23:20:40,23:20:40,3523,58,,,,17020.7,0
8177080,23:21:08,23:21:08,9512,59,,,,17223.58,0
8177080,23:22:00,23:22:00,9515,60,,,,17757.9,
8177080,23:23:48,23:23:48,10586,61,,,,18549.93,0
8177080,23:24:41,23:24:41,8076,62,,,,18911.05,0
8177080,23:25:25,23:25:25,10035,63,,,,19200.84,0
8177080,23:26:14,23:26:14,6597,64,,,,19506.72,0
8177080,23:27:26,23:27:26,6598,65,,,,19999.54,0
8177080,23:28:01,23:28:01,3105,66,,,,20198.28,0
8177080,23:28:37,23:28:37,7834,67,,,,20476.87,0
8177080,23:29:00,23:29:00,9516,68,,,,20687.31,
8177080,23:33:00,23:33:00,9518,69,,1,,20977.64,
8177110,22:45:00,22:45:00,9945,1,,,1,0,
8177110,22:46:16,22:46:16,2608,2,,,,800.54,0
8177110,22:46:45,22:46:45,686,3,,,,1016.7,0
8177110,22:47:06,22:47:06,2609,4,,,,1181.98,0
8177110,22:47:38,22:47:38,3492,5,,,,1465.29,0
8177110,22:48:05,22:48:05,3493,6,,,,1732.1,0
8177110,22:48:26,22:48:26,3494,7,,,,1892.98,0
8177110,22:49:00,22:49:00,3495,8,,,,2165.01,
8177110,22:49:52,22:49:52,648,9,,,,2521.92,0
8177110,22:50:47,22:50:47,2178,10,,,,2899.68,0
8177110,22:51:09,22:51:09,10055,11,,,,3012.66,0
8177110,22:51:36,22:51:36,2180,12,,,,3209.88,0
8177110,22:52:12,22:52:12,2181,13,,,,3442.41,0
8177110,22:52:43,22:52:43,2182,14,,,,3635.36,0
8177110,22:53:30,22:53:30,2183,15,,,,3893.17,0
8177110,22:54:18,22:54:18,2184,16,,,,4197.67,0
8177110,22:54:41,22:54:41,2185,17,,,,4365.02,0
8177110,22:55:03,22:55:03,2186,18,,,,4504.2,0
8177110,22:55:36,22:55:36,3496,19,,,,4727.71,0
8177110,22:56:14,22:56:14,2193,20,,,,5007.59,0
8177110,22:56:47,22:56:47,2194,21,,,,5187.42,0
8177110,22:57:54,22:57:54,3497,22,,,,5553.25,0
8177110,22:58:21,22:58:21,3498,23,,,,5724.91,0
8177110,22:58:45,22:58:45,6985,24,,,,5880.14,0
8177110,22:59:07,22:59:07,3499,25,,,,6042.43,0
8177110,23:00:03,23:00:03,2356,26,,,,6398.02,0
8177110,23:00:40,23:00:40,2357,27,,,,6628.16,0
8177110,23:01:12,23:01:12,2358,28,,,,6856.01,0
8177110,23:02:00,23:02:00,31,29,,,,7185.54,
8177110,23:02:35,23:02:35,32,30,,,,7454.44,0
8177110,23:03:12,23:03:12,33,31,,,,7746.84,0
8177110,23:03:44,23:03:44,34,32,,,,8005.52,0
8177110,23:04:25,23:04:25,35,33,,,,8326.1,0
8177110,23:05:00,23:05:00,9636,34,,,,8607.83,0
8177110,23:05:43,23:05:43,37,35,,,,8951.08,0
8177110,23:06:18,23:06:18,38,36,,,,9243.42,0
8177110,23:06:52,23:06:52,39,37,,,,9518,0
8177110,23:07:12,23:07:12,40,38,,,,9663.35,0
8177110,23:07:40,23:07:40,41,39,,,,9919.95,0
8177110,23:08:00,23:08:00,42,40,,,,10075.56,
8177110,23:08:16,23:08:16,43,41,,,,10264.73,0
8177110,23:08:42,23:08:42,3506,42,,,,10678.45,0
8177110,23:09:05,23:09:05,3508,43,,,,11035.08,0
8177110,23:10:48,23:10:48,3509,44,,,,12563.47,0
8177110,23:11:22,23:11:22,3510,45,,,,13082.18,0
8177110,23:11:45,23:11:45,8414,46,,,,13463.32,0
8177110,23:12:00,23:12:00,3512,47,,,,13700.44,
8177110,23:12:23,23:12:23,3513,48,,,,13964.84,0
8177110,23:13:03,23:13:03,3514,49,,,,14325.31,0
8177110,23:13:50,23:13:50,8595,50,,,,14704.96,0
8177110,23:14:21,23:14:21,3516,51,,,,14932.04,0
8177110,23:14:43,23:14:43,3517,52,,,,15054.74,0
8177110,23:15:24,23:15:24,3518,53,,,,15362.08,0
8177110,23:15:49,23:15:49,3519,54,,,,15535.77,0
8177110,23:17:14,23:17:14,3520,55,,,,16084.37,0
8177110,23:17:50,23:17:50,3521,56,,,,16325.55,0
8177110,23:19:12,23:19:12,3522,57,,,,16563.97,0
8177110,23:20:40,23:20:40,3523,58,,,,17020.7,0
8177110,23:21:08,23:21:08,9512,59,,,,17223.58,0
8177110,23:22:00,23:22:00,9515,60,,,,17757.9,
8177110,23:23:48,23:23:48,10586,61,,,,18549.93,0
8177110,23:24:41,23:24:41,8076,62,,,,18911.05,0
8177110,23:25:25,23:25:25,10035,63,,,,19200.84,0
8177110,23:26:14,23:26:14,6597,64,,,,19506.72,0
8177110,23:27:26,23:27:26,6598,65,,,,19999.54,0
8177110,23:28:01,23:28:01,3105,66,,,,20198.28,0
8177110,23:28:37,23:28:37,7834,67,,,,20476.87,0
8177110,23:29:00,23:29:00,9516,68,,,,20687.31,
8177110,23:33:00,23:33:00,9518,69,,1,,20977.64,
8488010,15:10:00,15:10:00,9945,1,,,1,0,
8488010,15:11:55,15:11:55,2608,2,,,,800.54,0
8488010,15:12:38,15:12:38,686,3,,,,1016.7,0
8488010,15:13:10,15:13:10,2609,4,,,,1181.98,0
8488010,15:13:57,15:13:57,3492,5,,,,1465.29,0
8488010,15:14:38,15:14:38,3493,6,,,,1732.1,0
8488010,15:15:10,15:15:10,3494,7,,,,1892.98,0
8488010,15:16:00,15:16:00,3495,8,,,,2165.01,
8488010,15:17:13,15:17:13,648,9,,,,2521.92,0
8488010,15:18:28,15:18:28,2178,10,,,,2899.68,0
8488010,15:18:58,15:18:58,10055,11,,,,3012.66,0
8488010,15:19:36,15:19:36,2180,12,,,,3209.88,0
8488010,15:20:26,15:20:26,2181,13,,,,3442.41,0
8488010,15:21:09,15:21:09,2182,14,,,,3635.36,0
8488010,15:22:15,15:22:15,2183,15,,,,3893.17,0
8488010,15:23:20,15:23:20,2184,16,,,,4197.67,0
8488010,15:23:53,15:23:53,2185,17,,,,4365.02,0
8488010,15:24:23,15:24:23,2186,18,,,,4504.2,0
8488010,15:25:08,15:25:08,3496,19,,,,4727.71,0
8488010,15:26:01,15:26:01,2193,20,,,,5007.59,0
8488010,15:26:46,15:26:46,2194,21,,,,5187.42,0
8488010,15:28:20,15:28:20,3497,22,,,,5553.25,0
8488010,15:28:57,15:28:57,3498,23,,,,5724.91,0
8488010,15:29:30,15:29:30,6985,24,,,,5880.14,0
8488010,15:30:00,15:30:00,3499,25,,,,6042.43,0
8488010,15:31:18,15:31:18,2356,26,,,,6398.02,0
8488010,15:32:09,15:32:09,2357,27,,,,6628.16,0
8488010,15:32:54,15:32:54,2358,28,,,,6856.01,0
8488010,15:34:00,15:34:00,31,29,,,,7185.54,
8488010,15:34:46,15:34:46,32,30,,,,7454.44,0
8488010,15:35:36,15:35:36,33,31,,,,7746.84,0
8488010,15:36:18,15:36:18,34,32,,,,8005.52,0
8488010,15:37:14,15:37:14,35,33,,,,8326.1,0
8488010,15:38:01,15:38:01,9636,34,,,,8607.83,0
8488010,15:38:58,15:38:58,37,35,,,,8951.08,0
8488010,15:39:45,15:39:45,38,36,,,,9243.42,0
8488010,15:40:30,15:40:30,39,37,,,,9518,0
8488010,15:40:56,15:40:56,40,38,,,,9663.35,0
8488010,15:41:33,15:41:33,41,39,,,,9919.95,0
8488010,15:42:00,15:42:00,42,40,,,,10075.56,
8488010,15:42:16,15:42:16,43,41,,,,10264.73,0
8488010,15:42:42,15:42:42,3506,42,,,,10678.45,0
8488010,15:43:05,15:43:05,3508,43,,,,11035.08,0
8488010,15:44:48,15:44:48,3509,44,,,,12563.47,0
8488010,15:45:22,15:45:22,3510,45,,,,13082.18,0
8488010,15:45:45,15:45:45,8414,46,,,,13463.32,0
8488010,15:46:00,15:46:00,3512,47,,,,13700.44,
8488010,15:46:23,15:46:23,3513,48,,,,13964.84,0
8488010,15:47:03,15:47:03,3514,49,,,,14325.31,0
8488010,15:47:50,15:47:50,8595,50,,,,14704.96,0
8488010,15:48:21,15:48:21,3516,51,,,,14932.04,0
8488010,15:48:43,15:48:43,3517,52,,,,15054.74,0
8488010,15:49:24,15:49:24,3518,53,,,,15362.08,0
8488010,15:49:49,15:49:49,3519,54,,,,15535.77,0
8488010,15:51:14,15:51:14,3520,55,,,,16084.37,0
8488010,15:51:50,15:51:50,3521,56,,,,16325.55,0
8488010,15:53:12,15:53:12,3522,57,,,,16563.97,0
8488010,15:54:40,15:54:40,3523,58,,,,17020.7,0
8488010,15:55:08,15:55:08,9512,59,,,,17223.58,0
8488010,15:56:00,15:56:00,9515,60,,,,17757.9,
8488010,15:57:48,15:57:48,10586,61,,,,18549.93,0
8488010,15:58:41,15:58:41,8076,62,,,,18911.05,0
8488010,15:59:25,15:59:25,10035,63,,,,19200.84,0
8488010,16:00:14,16:00:14,6597,64,,,,19506.72,0
8488010,16:01:26,16:01:26,6598,65,,,,19999.54,0
8488010,16:02:01,16:02:01,3105,66,,,,20198.28,0
8488010,16:02:37,16:02:37,7834,67,,,,20476.87,0
8488010,16:03:00,16:03:00,9516,68,,,,20687.31,
8488010,16:08:00,16:08:00,9518,69,,1,,20977.64,
8488080,15:10:00,15:10:00,9945,1,,,1,0,
8488080,15:11:55,15:11:55,2608,2,,,,800.54,0
8488080,15:12:38,15:12:38,686,3,,,,1016.7,0
8488080,15:13:10,15:13:10,2609,4,,,,1181.98,0
8488080,15:13:57,15:13:57,3492,5,,,,1465.29,0
8488080,15:14:38,15:14:38,3493,6,,,,1732.1,0
8488080,15:15:10,15:15:10,3494,7,,,,1892.98,0
8488080,15:16:00,15:16:00,3495,8,,,,2165.01,
8488080,15:17:13,15:17:13,648,9,,,,2521.92,0
8488080,15:18:28,15:18:28,2178,10,,,,2899.68,0
8488080,15:18:58,15:18:58,10055,11,,,,3012.66,0
8488080,15:19:36,15:19:36,2180,12,,,,3209.88,0
8488080,15:20:26,15:20:26,2181,13,,,,3442.41,0
8488080,15:21:09,15:21:09,2182,14,,,,3635.36,0
8488080,15:22:15,15:22:15,2183,15,,,,3893.17,0
8488080,15:23:20,15:23:20,2184,16,,,,4197.67,0
8488080,15:23:53,15:23:53,2185,17,,,,4365.02,0
8488080,15:24:23,15:24:23,2186,18,,,,4504.2,0
8488080,15:25:08,15:25:08,3496,19,,,,4727.71,0
8488080,15:26:01,15:26:01,2193,20,,,,5007.59,0
8488080,15:26:46,15:26:46,2194,21,,,,5187.42,0
8488080,15:28:20,15:28:20,3497,22,,,,5553.25,0
8488080,15:28:57,15:28:57,3498,23,,,,5724.91,0
8488080,15:29:30,15:29:30,6985,24,,,,5880.14,0
8488080,15:30:00,15:30:00,3499,25,,,,6042.43,0
8488080,15:31:18,15:31:18,2356,26,,,,6398.02,0
8488080,15:32:09,15:32:09,2357,27,,,,6628.16,0
8488080,15:32:54,15:32:54,2358,28,,,,6856.01,0
8488080,15:34:00,15:34:00,31,29,,,,7185.54,
8488080,15:34:46,15:34:46,32,30,,,,7454.44,0
8488080,15:35:36,15:35:36,33,31,,,,7746.84,0
8488080,15:36:18,15:36:18,34,32,,,,8005.52,0
8488080,15:37:14,15:37:14,35,33,,,,8326.1,0
8488080,15:38:01,15:38:01,9636,34,,,,8607.83,0
8488080,15:38:58,15:38:58,37,35,,,,8951.08,0
8488080,15:39:45,15:39:45,38,36,,,,9243.42,0
8488080,15:40:30,15:40:30,39,37,,,,9518,0
8488080,15:40:56,15:40:56,40,38,,,,9663.35,0
8488080,15:41:33,15:41:33,41,39,,,,9919.95,0
8488080,15:42:00,15:42:00,42,40,,,,10075.56,
8488080,15:42:16,15:42:16,43,41,,,,10264.73,0
8488080,15:42:42,15:42:42,3506,42,,,,10678.45,0
8488080,15:43:05,15:43:05,3508,43,,,,11035.08,0
8488080,15:44:48,15:44:48,3509,44,,,,12563.47,0
8488080,15:45:22,15:45:22,3510,45,,,,13082.18,0
8488080,15:45:45,15:45:45,8414,46,,,,13463.32,0
8488080,15:46:00,15:46:00,3512,47,,,,13700.44,
8488080,15:46:23,15:46:23,3513,48,,,,13964.84,0
8488080,15:47:03,15:47:03,3514,49,,,,14325.31,0
8488080,15:47:50,15:47:50,8595,50,,,,14704.96,0
8488080,15:48:21,15:48:21,3516,51,,,,14932.04,0
8488080,15:48:43,15:48:43,3517,52,,,,15054.74,0
8488080,15:49:24,15:49:24,3518,53,,,,15362.08,0
8488080,15:49:49,15:49:49,3519,54,,,,15535.77,0
8488080,15:51:14,15:51:14,3520,55,,,,16084.37,0
8488080,15:51:50,15:51:50,3521,56,,,,16325.55,0
8488080,15:53:12,15:53:12,3522,57,,,,16563.97,0
8488080,15:54:40,15:54:40,3523,58,,,,17020.7,0
8488080,15:55:08,15:55:08,9512,59,,,,17223.58,0
8488080,15:56:00,15:56:00,9515,60,,,,17757.9,
8488080,15:57:48,15:57:48,10586,61,,,,18549.93,0
8488080,15:58:41,15:58:41,8076,62,,,,18911.05,0
8488080,15:59:25,15:59:25,10035,63,,,,19200.84,0
8488080,16:00:14,16:00:14,6597,64,,,,19506.72,0
8488080,16:01:26,16:01:26,6598,65,,,,19999.54,0
8488080,16:02:01,16:02:01,3105,66,,,,20198.28,0
8488080,16:02:37,16:02:37,7834,67,,,,20476.87,0
8488080,16:03:00,16:03:00,9516,68,,,,20687.31,
8488080,16:08:00,16:08:00,9518,69,,1,,20977.64,
8488110,15:10:00,15:10:00,9945,1,,,1,0,
8488110,15:11:55,15:11:55,2608,2,,,,800.54,0
8488110,15:12:38,15:12:38,686,3,,,,1016.7,0
8488110,15:13:10,15:13:10,2609,4,,,,1181.98,0
8488110,15:13:57,15:13:57,3492,5,,,,1465.29,0
8488110,15:14:38,15:14:38,3493,6,,,,1732.1,0
8488110,15:15:10,15:15:10,3494,7,,,,1892.98,0
8488110,15:16:00,15:16:00,3495,8,,,,2165.01,
8488110,15:17:13,15:17:13,648,9,,,,2521.92,0
8488110,15:18:28,15:18:28,2178,10,,,,2899.68,0
8488110,15:18:58,15:18:58,10055,11,,,,3012.66,0
8488110,15:19:36,15:19:36,2180,12,,,,3209.88,0
8488110,15:20:26,15:20:26,2181,13,,,,3442.41,0
8488110,15:21:09,15:21:09,2182,14,,,,3635.36,0
8488110,15:22:15,15:22:15,2183,15,,,,3893.17,0
8488110,15:23:20,15:23:20,2184,16,,,,4197.67,0
8488110,15:23:53,15:23:53,2185,17,,,,4365.02,0
8488110,15:24:23,15:24:23,2186,18,,,,4504.2,0
8488110,15:25:08,15:25:08,3496,19,,,,4727.71,0
8488110,15:26:01,15:26:01,2193,20,,,,5007.59,0
8488110,15:26:46,15:26:46,2194,21,,,,5187.42,0
8488110,15:28:20,15:28:20,3497,22,,,,5553.25,0
8488110,15:28:57,15:28:57,3498,23,,,,5724.91,0
8488110,15:29:30,15:29:30,6985,24,,,,5880.14,0
8488110,15:30:00,15:30:00,3499,25,,,,6042.43,0
8488110,15:31:18,15:31:18,2356,26,,,,6398.02,0
8488110,15:32:09,15:32:09,2357,27,,,,6628.16,0
8488110,15:32:54,15:32:54,2358,28,,,,6856.01,0
8488110,15:34:00,15:34:00,31,29,,,,7185.54,
8488110,15:34:46,15:34:46,32,30,,,,7454.44,0
8488110,15:35:36,15:35:36,33,31,,,,7746.84,0
8488110,15:36:18,15:36:18,34,32,,,,8005.52,0
8488110,15:37:14,15:37:14,35,33,,,,8326.1,0
8488110,15:38:01,15:38:01,9636,34,,,,8607.83,0
8488110,15:38:58,15:38:58,37,35,,,,8951.08,0
8488110,15:39:45,15:39:45,38,36,,,,9243.42,0
8488110,15:40:30,15:40:30,39,37,,,,9518,0
8488110,15:40:56,15:40:56,40,38,,,,9663.35,0
8488110,15:41:33,15:41:33,41,39,,,,9919.95,0
8488110,15:42:00,15:42:00,42,40,,,,10075.56,
8488110,15:42:16,15:42:16,43,41,,,,10264.73,0
8488110,15:42:42,15:42:42,3506,42,,,,10678.45,0
8488110,15:43:05,15:43:05,3508,43,,,,11035.08,0
8488110,15:44:48,15:44:48,3509,44,,,,12563.47,0
8488110,15:45:22,15:45:22,3510,45,,,,13082.18,0
8488110,15:45:45,15:45:45,8414,46,,,,13463.32,0
8488110,15:46:00,15:46:00,3512,47,,,,13700.44,
8488110,15:46:23,15:46:23,3513,48,,,,13964.84,0
8488110,15:47:03,15:47:03,3514,49,,,,14325.31,0
8488110,15:47:50,15:47:50,8595,50,,,,14704.96,0
8488110,15:48:21,15:48:21,3516,51,,,,14932.04,0
8488110,15:48:43,15:48:43,3517,52,,,,15054.74,0
8488110,15:49:24,15:49:24,3518,53,,,,15362.08,0
8488110,15:49:49,15:49:49,3519,54,,,,15535.77,0
8488110,15:51:14,15:51:14,3520,55,,,,16084.37,0
8488110,15:51:50,15:51:50,3521,56,,,,16325.55,0
8488110,15:53:12,15:53:12,3522,57,,,,16563.97,0
8488110,15:54:40,15:54:40,3523,58,,,,17020.7,0
8488110,15:55:08,15:55:08,9512,59,,,,17223.58,0
8488110,15:56:00,15:56:00,9515,60,,,,17757.9,
8488110,15:57:48,15:57:48,10586,61,,,,18549.93,0
8488110,15:58:41,15:58:41,8076,62,,,,18911.05,0
8488110,15:59:25,15:59:25,10035,63,,,,19200.84,0
8488110,16:00:14,16:00:14,6597,64,,,,19506.72,0
8488110,16:01:26,16:01:26,6598,65,,,,19999.54,0
8488110,16:02:01,16:02:01,3105,66,,,,20198.28,0
8488110,16:02:37,16:02:37,7834,67,,,,20476.87,0
8488110,16:03:00,16:03:00,9516,68,,,,20687.31,
8488110,16:08:00,16:08:00,9518,69,,1,,20977.64,
8564020,20:50:00,20:50:00,9945,1,,,1,0,
8564020,20:52:33,20:52:33,2608,2,,,,800.54,0
8564020,20:53:31,20:53:31,686,3,,,,1016.7,0
8564020,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564020,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564020,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564020,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564020,20:58:00,20:58:00,3495,8,,,,2165.01,
8564020,20:58:52,20:58:52,648,9,,,,2521.92,0
8564020,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564020,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564020,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564020,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564020,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564020,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564020,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564020,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564020,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564020,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564020,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564020,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564020,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564020,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564020,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564020,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564020,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564020,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564020,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564020,21:11:00,21:11:00,31,29,,,,7185.54,
8564020,21:11:52,21:11:52,32,30,,,,7454.44,0
8564020,21:12:48,21:12:48,33,31,,,,7746.84,0
8564020,21:13:36,21:13:36,34,32,,,,8005.52,0
8564020,21:14:38,21:14:38,35,33,,,,8326.1,0
8564020,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564020,21:16:35,21:16:35,37,35,,,,8951.08,0
8564020,21:17:28,21:17:28,38,36,,,,9243.42,0
8564020,21:18:18,21:18:18,39,37,,,,9518,0
8564020,21:18:48,21:18:48,40,38,,,,9663.35,0
8564020,21:19:30,21:19:30,41,39,,,,9919.95,0
8564020,21:20:00,21:20:00,42,40,,,,10075.56,
8564020,21:20:25,21:20:25,43,41,,,,10264.73,0
8564020,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564020,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564020,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564020,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564020,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564020,21:26:00,21:26:00,3512,47,,,,13700.44,
8564020,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564020,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564020,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564020,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564020,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564020,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564020,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564020,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564020,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564020,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564020,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564020,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564020,21:37:00,21:37:00,9515,60,,,,17757.9,
8564020,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564020,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564020,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564020,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564020,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564020,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564020,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564020,21:46:00,21:46:00,9516,68,,,,20687.31,
8564020,21:51:00,21:51:00,9518,69,,1,,20977.64,
8564030,20:50:00,20:50:00,9945,1,,,1,0,
8564030,20:52:33,20:52:33,2608,2,,,,800.54,0
8564030,20:53:31,20:53:31,686,3,,,,1016.7,0
8564030,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564030,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564030,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564030,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564030,20:58:00,20:58:00,3495,8,,,,2165.01,
8564030,20:58:52,20:58:52,648,9,,,,2521.92,0
8564030,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564030,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564030,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564030,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564030,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564030,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564030,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564030,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564030,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564030,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564030,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564030,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564030,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564030,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564030,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564030,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564030,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564030,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564030,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564030,21:11:00,21:11:00,31,29,,,,7185.54,
8564030,21:11:52,21:11:52,32,30,,,,7454.44,0
8564030,21:12:48,21:12:48,33,31,,,,7746.84,0
8564030,21:13:36,21:13:36,34,32,,,,8005.52,0
8564030,21:14:38,21:14:38,35,33,,,,8326.1,0
8564030,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564030,21:16:35,21:16:35,37,35,,,,8951.08,0
8564030,21:17:28,21:17:28,38,36,,,,9243.42,0
8564030,21:18:18,21:18:18,39,37,,,,9518,0
8564030,21:18:48,21:18:48,40,38,,,,9663.35,0
8564030,21:19:30,21:19:30,41,39,,,,9919.95,0
8564030,21:20:00,21:20:00,42,40,,,,10075.56,
8564030,21:20:25,21:20:25,43,41,,,,10264.73,0
8564030,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564030,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564030,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564030,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564030,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564030,21:26:00,21:26:00,3512,47,,,,13700.44,
8564030,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564030,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564030,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564030,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564030,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564030,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564030,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564030,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564030,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564030,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564030,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564030,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564030,21:37:00,21:37:00,9515,60,,,,17757.9,
8564030,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564030,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564030,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564030,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564030,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564030,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564030,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564030,21:46:00,21:46:00,9516,68,,,,20687.31,
8564030,21:51:00,21:51:00,9518,69,,1,,20977.64,
8564040,20:50:00,20:50:00,9945,1,,,1,0,
8564040,20:52:33,20:52:33,2608,2,,,,800.54,0
8564040,20:53:31,20:53:31,686,3,,,,1016.7,0
8564040,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564040,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564040,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564040,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564040,20:58:00,20:58:00,3495,8,,,,2165.01,
8564040,20:58:52,20:58:52,648,9,,,,2521.92,0
8564040,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564040,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564040,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564040,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564040,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564040,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564040,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564040,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564040,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564040,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564040,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564040,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564040,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564040,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564040,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564040,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564040,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564040,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564040,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564040,21:11:00,21:11:00,31,29,,,,7185.54,
8564040,21:11:52,21:11:52,32,30,,,,7454.44,0
8564040,21:12:48,21:12:48,33,31,,,,7746.84,0
8564040,21:13:36,21:13:36,34,32,,,,8005.52,0
8564040,21:14:38,21:14:38,35,33,,,,8326.1,0
8564040,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564040,21:16:35,21:16:35,37,35,,,,8951.08,0
8564040,21:17:28,21:17:28,38,36,,,,9243.42,0
8564040,21:18:18,21:18:18,39,37,,,,9518,0
8564040,21:18:48,21:18:48,40,38,,,,9663.35,0
8564040,21:19:30,21:19:30,41,39,,,,9919.95,0
8564040,21:20:00,21:20:00,42,40,,,,10075.56,
8564040,21:20:25,21:20:25,43,41,,,,10264.73,0
8564040,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564040,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564040,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564040,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564040,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564040,21:26:00,21:26:00,3512,47,,,,13700.44,
8564040,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564040,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564040,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564040,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564040,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564040,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564040,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564040,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564040,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564040,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564040,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564040,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564040,21:37:00,21:37:00,9515,60,,,,17757.9,
8564040,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564040,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564040,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564040,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564040,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564040,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564040,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564040,21:46:00,21:46:00,9516,68,,,,20687.31,
8564040,21:51:00,21:51:00,9518,69,,1,,20977.64,
8564050,20:50:00,20:50:00,9945,1,,,1,0,
8564050,20:52:33,20:52:33,2608,2,,,,800.54,0
8564050,20:53:31,20:53:31,686,3,,,,1016.7,0
8564050,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564050,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564050,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564050,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564050,20:58:00,20:58:00,3495,8,,,,2165.01,
8564050,20:58:52,20:58:52,648,9,,,,2521.92,0
8564050,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564050,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564050,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564050,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564050,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564050,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564050,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564050,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564050,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564050,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564050,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564050,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564050,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564050,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564050,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564050,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564050,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564050,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564050,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564050,21:11:00,21:11:00,31,29,,,,7185.54,
8564050,21:11:52,21:11:52,32,30,,,,7454.44,0
8564050,21:12:48,21:12:48,33,31,,,,7746.84,0
8564050,21:13:36,21:13:36,34,32,,,,8005.52,0
8564050,21:14:38,21:14:38,35,33,,,,8326.1,0
8564050,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564050,21:16:35,21:16:35,37,35,,,,8951.08,0
8564050,21:17:28,21:17:28,38,36,,,,9243.42,0
8564050,21:18:18,21:18:18,39,37,,,,9518,0
8564050,21:18:48,21:18:48,40,38,,,,9663.35,0
8564050,21:19:30,21:19:30,41,39,,,,9919.95,0
8564050,21:20:00,21:20:00,42,40,,,,10075.56,
8564050,21:20:25,21:20:25,43,41,,,,10264.73,0
8564050,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564050,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564050,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564050,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564050,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564050,21:26:00,21:26:00,3512,47,,,,13700.44,
8564050,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564050,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564050,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564050,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564050,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564050,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564050,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564050,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564050,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564050,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564050,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564050,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564050,21:37:00,21:37:00,9515,60,,,,17757.9,
8564050,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564050,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564050,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564050,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564050,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564050,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564050,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564050,21:46:00,21:46:00,9516,68,,,,20687.31,
8564050,21:51:00,21:51:00,9518,69,,1,,20977.64,
8564060,20:50:00,20:50:00,9945,1,,,1,0,
8564060,20:52:33,20:52:33,2608,2,,,,800.54,0
8564060,20:53:31,20:53:31,686,3,,,,1016.7,0
8564060,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564060,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564060,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564060,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564060,20:58:00,20:58:00,3495,8,,,,2165.01,
8564060,20:58:52,20:58:52,648,9,,,,2521.92,0
8564060,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564060,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564060,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564060,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564060,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564060,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564060,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564060,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564060,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564060,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564060,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564060,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564060,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564060,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564060,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564060,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564060,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564060,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564060,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564060,21:11:00,21:11:00,31,29,,,,7185.54,
8564060,21:11:52,21:11:52,32,30,,,,7454.44,0
8564060,21:12:48,21:12:48,33,31,,,,7746.84,0
8564060,21:13:36,21:13:36,34,32,,,,8005.52,0
8564060,21:14:38,21:14:38,35,33,,,,8326.1,0
8564060,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564060,21:16:35,21:16:35,37,35,,,,8951.08,0
8564060,21:17:28,21:17:28,38,36,,,,9243.42,0
8564060,21:18:18,21:18:18,39,37,,,,9518,0
8564060,21:18:48,21:18:48,40,38,,,,9663.35,0
8564060,21:19:30,21:19:30,41,39,,,,9919.95,0
8564060,21:20:00,21:20:00,42,40,,,,10075.56,
8564060,21:20:25,21:20:25,43,41,,,,10264.73,0
8564060,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564060,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564060,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564060,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564060,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564060,21:26:00,21:26:00,3512,47,,,,13700.44,
8564060,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564060,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564060,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564060,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564060,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564060,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564060,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564060,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564060,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564060,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564060,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564060,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564060,21:37:00,21:37:00,9515,60,,,,17757.9,
8564060,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564060,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564060,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564060,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564060,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564060,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564060,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564060,21:46:00,21:46:00,9516,68,,,,20687.31,
8564060,21:51:00,21:51:00,9518,69,,1,,20977.64,
8564090,20:50:00,20:50:00,9945,1,,,1,0,
8564090,20:52:33,20:52:33,2608,2,,,,800.54,0
8564090,20:53:31,20:53:31,686,3,,,,1016.7,0
8564090,20:54:13,20:54:13,2609,4,,,,1181.98,0
8564090,20:55:16,20:55:16,3492,5,,,,1465.29,0
8564090,20:56:11,20:56:11,3493,6,,,,1732.1,0
8564090,20:56:53,20:56:53,3494,7,,,,1892.98,0
8564090,20:58:00,20:58:00,3495,8,,,,2165.01,
8564090,20:58:52,20:58:52,648,9,,,,2521.92,0
8564090,20:59:47,20:59:47,2178,10,,,,2899.68,0
8564090,21:00:09,21:00:09,10055,11,,,,3012.66,0
8564090,21:00:36,21:00:36,2180,12,,,,3209.88,0
8564090,21:01:12,21:01:12,2181,13,,,,3442.41,0
8564090,21:01:43,21:01:43,2182,14,,,,3635.36,0
8564090,21:02:30,21:02:30,2183,15,,,,3893.17,0
8564090,21:03:18,21:03:18,2184,16,,,,4197.67,0
8564090,21:03:41,21:03:41,2185,17,,,,4365.02,0
8564090,21:04:03,21:04:03,2186,18,,,,4504.2,0
8564090,21:04:36,21:04:36,3496,19,,,,4727.71,0
8564090,21:05:14,21:05:14,2193,20,,,,5007.59,0
8564090,21:05:47,21:05:47,2194,21,,,,5187.42,0
8564090,21:06:54,21:06:54,3497,22,,,,5553.25,0
8564090,21:07:21,21:07:21,3498,23,,,,5724.91,0
8564090,21:07:45,21:07:45,6985,24,,,,5880.14,0
8564090,21:08:07,21:08:07,3499,25,,,,6042.43,0
8564090,21:09:03,21:09:03,2356,26,,,,6398.02,0
8564090,21:09:40,21:09:40,2357,27,,,,6628.16,0
8564090,21:10:12,21:10:12,2358,28,,,,6856.01,0
8564090,21:11:00,21:11:00,31,29,,,,7185.54,
8564090,21:11:52,21:11:52,32,30,,,,7454.44,0
8564090,21:12:48,21:12:48,33,31,,,,7746.84,0
8564090,21:13:36,21:13:36,34,32,,,,8005.52,0
8564090,21:14:38,21:14:38,35,33,,,,8326.1,0
8564090,21:15:31,21:15:31,9636,34,,,,8607.83,0
8564090,21:16:35,21:16:35,37,35,,,,8951.08,0
8564090,21:17:28,21:17:28,38,36,,,,9243.42,0
8564090,21:18:18,21:18:18,39,37,,,,9518,0
8564090,21:18:48,21:18:48,40,38,,,,9663.35,0
8564090,21:19:30,21:19:30,41,39,,,,9919.95,0
8564090,21:20:00,21:20:00,42,40,,,,10075.56,
8564090,21:20:25,21:20:25,43,41,,,,10264.73,0
8564090,21:21:04,21:21:04,3506,42,,,,10678.45,0
8564090,21:21:38,21:21:38,3508,43,,,,11035.08,0
8564090,21:24:12,21:24:12,3509,44,,,,12563.47,0
8564090,21:25:03,21:25:03,3510,45,,,,13082.18,0
8564090,21:25:37,21:25:37,8414,46,,,,13463.32,0
8564090,21:26:00,21:26:00,3512,47,,,,13700.44,
8564090,21:26:25,21:26:25,3513,48,,,,13964.84,0
8564090,21:27:09,21:27:09,3514,49,,,,14325.31,0
8564090,21:28:01,21:28:01,8595,50,,,,14704.96,0
8564090,21:28:35,21:28:35,3516,51,,,,14932.04,0
8564090,21:28:59,21:28:59,3517,52,,,,15054.74,0
8564090,21:29:44,21:29:44,3518,53,,,,15362.08,0
8564090,21:30:12,21:30:12,3519,54,,,,15535.77,0
8564090,21:31:46,21:31:46,3520,55,,,,16084.37,0
8564090,21:32:25,21:32:25,3521,56,,,,16325.55,0
8564090,21:33:55,21:33:55,3522,57,,,,16563.97,0
8564090,21:35:32,21:35:32,3523,58,,,,17020.7,0
8564090,21:36:03,21:36:03,9512,59,,,,17223.58,0
8564090,21:37:00,21:37:00,9515,60,,,,17757.9,
8564090,21:39:19,21:39:19,10586,61,,,,18549.93,0
8564090,21:40:27,21:40:27,8076,62,,,,18911.05,0
8564090,21:41:24,21:41:24,10035,63,,,,19200.84,0
8564090,21:42:27,21:42:27,6597,64,,,,19506.72,0
8564090,21:43:59,21:43:59,6598,65,,,,19999.54,0
8564090,21:44:44,21:44:44,3105,66,,,,20198.28,0
8564090,21:45:31,21:45:31,7834,67,,,,20476.87,0
8564090,21:46:00,21:46:00,9516,68,,,,20687.31,
8564090,21:51:00,21:51:00,9518,69,,1,,20977.64,
8719070,14:07:00,14:07:00,9945,1,,,1,0,
8719070,14:08:55,14:08:55,2608,2,,,,800.54,0
8719070,14:09:38,14:09:38,686,3,,,,1016.7,0
8719070,14:10:10,14:10:10,2609,4,,,,1181.98,0
8719070,14:10:57,14:10:57,3492,5,,,,1465.29,0
8719070,14:11:38,14:11:38,3493,6,,,,1732.1,0
8719070,14:12:10,14:12:10,3494,7,,,,1892.98,0
8719070,14:13:00,14:13:00,3495,8,,,,2165.01,
8719070,14:14:13,14:14:13,648,9,,,,2521.92,0
8719070,14:15:28,14:15:28,2178,10,,,,2899.68,0
8719070,14:15:58,14:15:58,10055,11,,,,3012.66,0
8719070,14:16:36,14:16:36,2180,12,,,,3209.88,0
8719070,14:17:26,14:17:26,2181,13,,,,3442.41,0
8719070,14:18:09,14:18:09,2182,14,,,,3635.36,0
8719070,14:19:15,14:19:15,2183,15,,,,3893.17,0
8719070,14:20:20,14:20:20,2184,16,,,,4197.67,0
8719070,14:20:53,14:20:53,2185,17,,,,4365.02,0
8719070,14:21:23,14:21:23,2186,18,,,,4504.2,0
8719070,14:22:08,14:22:08,3496,19,,,,4727.71,0
8719070,14:23:01,14:23:01,2193,20,,,,5007.59,0
8719070,14:23:46,14:23:46,2194,21,,,,5187.42,0
8719070,14:25:20,14:25:20,3497,22,,,,5553.25,0
8719070,14:25:57,14:25:57,3498,23,,,,5724.91,0
8719070,14:26:30,14:26:30,6985,24,,,,5880.14,0
8719070,14:27:00,14:27:00,3499,25,,,,6042.43,0
8719070,14:28:18,14:28:18,2356,26,,,,6398.02,0
8719070,14:29:09,14:29:09,2357,27,,,,6628.16,0
8719070,14:29:54,14:29:54,2358,28,,,,6856.01,0
8719070,14:31:00,14:31:00,31,29,,,,7185.54,
8719070,14:31:46,14:31:46,32,30,,,,7454.44,0
8719070,14:32:36,14:32:36,33,31,,,,7746.84,0
8719070,14:33:18,14:33:18,34,32,,,,8005.52,0
8719070,14:34:14,14:34:14,35,33,,,,8326.1,0
8719070,14:35:01,14:35:01,9636,34,,,,8607.83,0
8719070,14:35:58,14:35:58,37,35,,,,8951.08,0
8719070,14:36:45,14:36:45,38,36,,,,9243.42,0
8719070,14:37:30,14:37:30,39,37,,,,9518,0
8719070,14:37:56,14:37:56,40,38,,,,9663.35,0
8719070,14:38:33,14:38:33,41,39,,,,9919.95,0
8719070,14:39:00,14:39:00,42,40,,,,10075.56,
8719070,14:39:16,14:39:16,43,41,,,,10264.73,0
8719070,14:39:42,14:39:42,3506,42,,,,10678.45,0
8719070,14:40:05,14:40:05,3508,43,,,,11035.08,0
8719070,14:41:48,14:41:48,3509,44,,,,12563.47,0
8719070,14:42:22,14:42:22,3510,45,,,,13082.18,0
8719070,14:42:45,14:42:45,8414,46,,,,13463.32,0
8719070,14:43:00,14:43:00,3512,47,,,,13700.44,
8719070,14:43:23,14:43:23,3513,48,,,,13964.84,0
8719070,14:44:03,14:44:03,3514,49,,,,14325.31,0
8719070,14:44:50,14:44:50,8595,50,,,,14704.96,0
8719070,14:45:21,14:45:21,3516,51,,,,14932.04,0
8719070,14:45:43,14:45:43,3517,52,,,,15054.74,0
8719070,14:46:24,14:46:24,3518,53,,,,15362.08,0
8719070,14:46:49,14:46:49,3519,54,,,,15535.77,0
8719070,14:48:14,14:48:14,3520,55,,,,16084.37,0
8719070,14:48:50,14:48:50,3521,56,,,,16325.55,0
8719070,14:50:12,14:50:12,3522,57,,,,16563.97,0
8719070,14:51:40,14:51:40,3523,58,,,,17020.7,0
8719070,14:52:08,14:52:08,9512,59,,,,17223.58,0
8719070,14:53:00,14:53:00,9515,60,,,,17757.9,
8719070,14:54:48,14:54:48,10586,61,,,,18549.93,0
8719070,14:55:41,14:55:41,8076,62,,,,18911.05,0
8719070,14:56:25,14:56:25,10035,63,,,,19200.84,0
8719070,14:57:14,14:57:14,6597,64,,,,19506.72,0
8719070,14:58:26,14:58:26,6598,65,,,,19999.54,0
8719070,14:59:01,14:59:01,3105,66,,,,20198.28,0
8719070,14:59:37,14:59:37,7834,67,,,,20476.87,0
8719070,15:00:00,15:00:00,9516,68,,,,20687.31,
8719070,15:05:00,15:05:00,9518,69,,1,,20977.64,
8719100,14:07:00,14:07:00,9945,1,,,1,0,
8719100,14:08:55,14:08:55,2608,2,,,,800.54,0
8719100,14:09:38,14:09:38,686,3,,,,1016.7,0
8719100,14:10:10,14:10:10,2609,4,,,,1181.98,0
8719100,14:10:57,14:10:57,3492,5,,,,1465.29,0
8719100,14:11:38,14:11:38,3493,6,,,,1732.1,0
8719100,14:12:10,14:12:10,3494,7,,,,1892.98,0
8719100,14:13:00,14:13:00,3495,8,,,,2165.01,
8719100,14:14:13,14:14:13,648,9,,,,2521.92,0
8719100,14:15:28,14:15:28,2178,10,,,,2899.68,0
8719100,14:15:58,14:15:58,10055,11,,,,3012.66,0
8719100,14:16:36,14:16:36,2180,12,,,,3209.88,0
8719100,14:17:26,14:17:26,2181,13,,,,3442.41,0
8719100,14:18:09,14:18:09,2182,14,,,,3635.36,0
8719100,14:19:15,14:19:15,2183,15,,,,3893.17,0
8719100,14:20:20,14:20:20,2184,16,,,,4197.67,0
8719100,14:20:53,14:20:53,2185,17,,,,4365.02,0
8719100,14:21:23,14:21:23,2186,18,,,,4504.2,0
8719100,14:22:08,14:22:08,3496,19,,,,4727.71,0
8719100,14:23:01,14:23:01,2193,20,,,,5007.59,0
8719100,14:23:46,14:23:46,2194,21,,,,5187.42,0
8719100,14:25:20,14:25:20,3497,22,,,,5553.25,0
8719100,14:25:57,14:25:57,3498,23,,,,5724.91,0
8719100,14:26:30,14:26:30,6985,24,,,,5880.14,0
8719100,14:27:00,14:27:00,3499,25,,,,6042.43,0
8719100,14:28:18,14:28:18,2356,26,,,,6398.02,0
8719100,14:29:09,14:29:09,2357,27,,,,6628.16,0
8719100,14:29:54,14:29:54,2358,28,,,,6856.01,0
8719100,14:31:00,14:31:00,31,29,,,,7185.54,
8719100,14:31:46,14:31:46,32,30,,,,7454.44,0
8719100,14:32:36,14:32:36,33,31,,,,7746.84,0
8719100,14:33:18,14:33:18,34,32,,,,8005.52,0
8719100,14:34:14,14:34:14,35,33,,,,8326.1,0
8719100,14:35:01,14:35:01,9636,34,,,,8607.83,0
8719100,14:35:58,14:35:58,37,35,,,,8951.08,0
8719100,14:36:45,14:36:45,38,36,,,,9243.42,0
8719100,14:37:30,14:37:30,39,37,,,,9518,0
8719100,14:37:56,14:37:56,40,38,,,,9663.35,0
8719100,14:38:33,14:38:33,41,39,,,,9919.95,0
8719100,14:39:00,14:39:00,42,40,,,,10075.56,
8719100,14:39:16,14:39:16,43,41,,,,10264.73,0
8719100,14:39:42,14:39:42,3506,42,,,,10678.45,0
8719100,14:40:05,14:40:05,3508,43,,,,11035.08,0
8719100,14:41:48,14:41:48,3509,44,,,,12563.47,0
8719100,14:42:22,14:42:22,3510,45,,,,13082.18,0
8719100,14:42:45,14:42:45,8414,46,,,,13463.32,0
8719100,14:43:00,14:43:00,3512,47,,,,13700.44,
8719100,14:43:23,14:43:23,3513,48,,,,13964.84,0
8719100,14:44:03,14:44:03,3514,49,,,,14325.31,0
8719100,14:44:50,14:44:50,8595,50,,,,14704.96,0
8719100,14:45:21,14:45:21,3516,51,,,,14932.04,0
8719100,14:45:43,14:45:43,3517,52,,,,15054.74,0
8719100,14:46:24,14:46:24,3518,53,,,,15362.08,0
8719100,14:46:49,14:46:49,3519,54,,,,15535.77,0
8719100,14:48:14,14:48:14,3520,55,,,,16084.37,0
8719100,14:48:50,14:48:50,3521,56,,,,16325.55,0
8719100,14:50:12,14:50:12,3522,57,,,,16563.97,0
8719100,14:51:40,14:51:40,3523,58,,,,17020.7,0
8719100,14:52:08,14:52:08,9512,59,,,,17223.58,0
8719100,14:53:00,14:53:00,9515,60,,,,17757.9,
8719100,14:54:48,14:54:48,10586,61,,,,18549.93,0
8719100,14:55:41,14:55:41,8076,62,,,,18911.05,0
8719100,14:56:25,14:56:25,10035,63,,,,19200.84,0
8719100,14:57:14,14:57:14,6597,64,,,,19506.72,0
8719100,14:58:26,14:58:26,6598,65,,,,19999.54,0
8719100,14:59:01,14:59:01,3105,66,,,,20198.28,0
8719100,14:59:37,14:59:37,7834,67,,,,20476.87,0
8719100,15:00:00,15:00:00,9516,68,,,,20687.31,
8719100,15:05:00,15:05:00,9518,69,,1,,20977.64,
8953020,18:19:00,18:19:00,9945,1,,,1,0,
8953020,18:21:33,18:21:33,2608,2,,,,800.54,0
8953020,18:22:31,18:22:31,686,3,,,,1016.7,0
8953020,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953020,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953020,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953020,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953020,18:27:00,18:27:00,3495,8,,,,2165.01,
8953020,18:28:00,18:28:00,648,9,,,,2521.92,0
8953020,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953020,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953020,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953020,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953020,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953020,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953020,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953020,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953020,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953020,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953020,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953020,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953020,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953020,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953020,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953020,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953020,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953020,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953020,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953020,18:42:00,18:42:00,31,29,,,,7185.54,
8953020,18:42:52,18:42:52,32,30,,,,7454.44,0
8953020,18:43:48,18:43:48,33,31,,,,7746.84,0
8953020,18:44:36,18:44:36,34,32,,,,8005.52,0
8953020,18:45:38,18:45:38,35,33,,,,8326.1,0
8953020,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953020,18:47:35,18:47:35,37,35,,,,8951.08,0
8953020,18:48:28,18:48:28,38,36,,,,9243.42,0
8953020,18:49:18,18:49:18,39,37,,,,9518,0
8953020,18:49:48,18:49:48,40,38,,,,9663.35,0
8953020,18:50:30,18:50:30,41,39,,,,9919.95,0
8953020,18:51:00,18:51:00,42,40,,,,10075.56,
8953020,18:51:25,18:51:25,43,41,,,,10264.73,0
8953020,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953020,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953020,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953020,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953020,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953020,18:57:00,18:57:00,3512,47,,,,13700.44,
8953020,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953020,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953020,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953020,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953020,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953020,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953020,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953020,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953020,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953020,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953020,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953020,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953020,19:08:00,19:08:00,9515,60,,,,17757.9,
8953020,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953020,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953020,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953020,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953020,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953020,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953020,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953020,19:17:00,19:17:00,9516,68,,,,20687.31,
8953020,19:22:00,19:22:00,9518,69,,1,,20977.64,
8953030,18:19:00,18:19:00,9945,1,,,1,0,
8953030,18:21:33,18:21:33,2608,2,,,,800.54,0
8953030,18:22:31,18:22:31,686,3,,,,1016.7,0
8953030,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953030,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953030,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953030,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953030,18:27:00,18:27:00,3495,8,,,,2165.01,
8953030,18:28:00,18:28:00,648,9,,,,2521.92,0
8953030,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953030,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953030,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953030,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953030,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953030,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953030,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953030,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953030,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953030,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953030,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953030,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953030,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953030,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953030,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953030,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953030,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953030,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953030,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953030,18:42:00,18:42:00,31,29,,,,7185.54,
8953030,18:42:52,18:42:52,32,30,,,,7454.44,0
8953030,18:43:48,18:43:48,33,31,,,,7746.84,0
8953030,18:44:36,18:44:36,34,32,,,,8005.52,0
8953030,18:45:38,18:45:38,35,33,,,,8326.1,0
8953030,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953030,18:47:35,18:47:35,37,35,,,,8951.08,0
8953030,18:48:28,18:48:28,38,36,,,,9243.42,0
8953030,18:49:18,18:49:18,39,37,,,,9518,0
8953030,18:49:48,18:49:48,40,38,,,,9663.35,0
8953030,18:50:30,18:50:30,41,39,,,,9919.95,0
8953030,18:51:00,18:51:00,42,40,,,,10075.56,
8953030,18:51:25,18:51:25,43,41,,,,10264.73,0
8953030,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953030,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953030,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953030,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953030,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953030,18:57:00,18:57:00,3512,47,,,,13700.44,
8953030,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953030,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953030,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953030,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953030,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953030,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953030,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953030,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953030,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953030,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953030,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953030,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953030,19:08:00,19:08:00,9515,60,,,,17757.9,
8953030,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953030,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953030,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953030,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953030,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953030,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953030,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953030,19:17:00,19:17:00,9516,68,,,,20687.31,
8953030,19:22:00,19:22:00,9518,69,,1,,20977.64,
8953040,18:19:00,18:19:00,9945,1,,,1,0,
8953040,18:21:33,18:21:33,2608,2,,,,800.54,0
8953040,18:22:31,18:22:31,686,3,,,,1016.7,0
8953040,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953040,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953040,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953040,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953040,18:27:00,18:27:00,3495,8,,,,2165.01,
8953040,18:28:00,18:28:00,648,9,,,,2521.92,0
8953040,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953040,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953040,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953040,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953040,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953040,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953040,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953040,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953040,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953040,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953040,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953040,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953040,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953040,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953040,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953040,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953040,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953040,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953040,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953040,18:42:00,18:42:00,31,29,,,,7185.54,
8953040,18:42:52,18:42:52,32,30,,,,7454.44,0
8953040,18:43:48,18:43:48,33,31,,,,7746.84,0
8953040,18:44:36,18:44:36,34,32,,,,8005.52,0
8953040,18:45:38,18:45:38,35,33,,,,8326.1,0
8953040,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953040,18:47:35,18:47:35,37,35,,,,8951.08,0
8953040,18:48:28,18:48:28,38,36,,,,9243.42,0
8953040,18:49:18,18:49:18,39,37,,,,9518,0
8953040,18:49:48,18:49:48,40,38,,,,9663.35,0
8953040,18:50:30,18:50:30,41,39,,,,9919.95,0
8953040,18:51:00,18:51:00,42,40,,,,10075.56,
8953040,18:51:25,18:51:25,43,41,,,,10264.73,0
8953040,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953040,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953040,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953040,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953040,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953040,18:57:00,18:57:00,3512,47,,,,13700.44,
8953040,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953040,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953040,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953040,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953040,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953040,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953040,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953040,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953040,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953040,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953040,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953040,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953040,19:08:00,19:08:00,9515,60,,,,17757.9,
8953040,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953040,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953040,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953040,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953040,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953040,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953040,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953040,19:17:00,19:17:00,9516,68,,,,20687.31,
8953040,19:22:00,19:22:00,9518,69,,1,,20977.64,
8953050,18:19:00,18:19:00,9945,1,,,1,0,
8953050,18:21:33,18:21:33,2608,2,,,,800.54,0
8953050,18:22:31,18:22:31,686,3,,,,1016.7,0
8953050,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953050,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953050,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953050,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953050,18:27:00,18:27:00,3495,8,,,,2165.01,
8953050,18:28:00,18:28:00,648,9,,,,2521.92,0
8953050,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953050,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953050,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953050,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953050,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953050,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953050,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953050,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953050,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953050,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953050,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953050,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953050,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953050,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953050,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953050,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953050,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953050,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953050,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953050,18:42:00,18:42:00,31,29,,,,7185.54,
8953050,18:42:52,18:42:52,32,30,,,,7454.44,0
8953050,18:43:48,18:43:48,33,31,,,,7746.84,0
8953050,18:44:36,18:44:36,34,32,,,,8005.52,0
8953050,18:45:38,18:45:38,35,33,,,,8326.1,0
8953050,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953050,18:47:35,18:47:35,37,35,,,,8951.08,0
8953050,18:48:28,18:48:28,38,36,,,,9243.42,0
8953050,18:49:18,18:49:18,39,37,,,,9518,0
8953050,18:49:48,18:49:48,40,38,,,,9663.35,0
8953050,18:50:30,18:50:30,41,39,,,,9919.95,0
8953050,18:51:00,18:51:00,42,40,,,,10075.56,
8953050,18:51:25,18:51:25,43,41,,,,10264.73,0
8953050,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953050,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953050,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953050,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953050,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953050,18:57:00,18:57:00,3512,47,,,,13700.44,
8953050,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953050,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953050,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953050,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953050,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953050,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953050,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953050,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953050,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953050,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953050,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953050,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953050,19:08:00,19:08:00,9515,60,,,,17757.9,
8953050,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953050,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953050,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953050,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953050,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953050,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953050,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953050,19:17:00,19:17:00,9516,68,,,,20687.31,
8953050,19:22:00,19:22:00,9518,69,,1,,20977.64,
8953060,18:19:00,18:19:00,9945,1,,,1,0,
8953060,18:21:33,18:21:33,2608,2,,,,800.54,0
8953060,18:22:31,18:22:31,686,3,,,,1016.7,0
8953060,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953060,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953060,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953060,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953060,18:27:00,18:27:00,3495,8,,,,2165.01,
8953060,18:28:00,18:28:00,648,9,,,,2521.92,0
8953060,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953060,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953060,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953060,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953060,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953060,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953060,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953060,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953060,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953060,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953060,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953060,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953060,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953060,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953060,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953060,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953060,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953060,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953060,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953060,18:42:00,18:42:00,31,29,,,,7185.54,
8953060,18:42:52,18:42:52,32,30,,,,7454.44,0
8953060,18:43:48,18:43:48,33,31,,,,7746.84,0
8953060,18:44:36,18:44:36,34,32,,,,8005.52,0
8953060,18:45:38,18:45:38,35,33,,,,8326.1,0
8953060,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953060,18:47:35,18:47:35,37,35,,,,8951.08,0
8953060,18:48:28,18:48:28,38,36,,,,9243.42,0
8953060,18:49:18,18:49:18,39,37,,,,9518,0
8953060,18:49:48,18:49:48,40,38,,,,9663.35,0
8953060,18:50:30,18:50:30,41,39,,,,9919.95,0
8953060,18:51:00,18:51:00,42,40,,,,10075.56,
8953060,18:51:25,18:51:25,43,41,,,,10264.73,0
8953060,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953060,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953060,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953060,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953060,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953060,18:57:00,18:57:00,3512,47,,,,13700.44,
8953060,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953060,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953060,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953060,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953060,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953060,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953060,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953060,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953060,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953060,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953060,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953060,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953060,19:08:00,19:08:00,9515,60,,,,17757.9,
8953060,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953060,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953060,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953060,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953060,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953060,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953060,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953060,19:17:00,19:17:00,9516,68,,,,20687.31,
8953060,19:22:00,19:22:00,9518,69,,1,,20977.64,
8953090,18:19:00,18:19:00,9945,1,,,1,0,
8953090,18:21:33,18:21:33,2608,2,,,,800.54,0
8953090,18:22:31,18:22:31,686,3,,,,1016.7,0
8953090,18:23:13,18:23:13,2609,4,,,,1181.98,0
8953090,18:24:16,18:24:16,3492,5,,,,1465.29,0
8953090,18:25:11,18:25:11,3493,6,,,,1732.1,0
8953090,18:25:53,18:25:53,3494,7,,,,1892.98,0
8953090,18:27:00,18:27:00,3495,8,,,,2165.01,
8953090,18:28:00,18:28:00,648,9,,,,2521.92,0
8953090,18:29:03,18:29:03,2178,10,,,,2899.68,0
8953090,18:29:28,18:29:28,10055,11,,,,3012.66,0
8953090,18:30:00,18:30:00,2180,12,,,,3209.88,0
8953090,18:30:42,18:30:42,2181,13,,,,3442.41,0
8953090,18:31:18,18:31:18,2182,14,,,,3635.36,0
8953090,18:32:12,18:32:12,2183,15,,,,3893.17,0
8953090,18:33:07,18:33:07,2184,16,,,,4197.67,0
8953090,18:33:34,18:33:34,2185,17,,,,4365.02,0
8953090,18:33:59,18:33:59,2186,18,,,,4504.2,0
8953090,18:34:37,18:34:37,3496,19,,,,4727.71,0
8953090,18:35:21,18:35:21,2193,20,,,,5007.59,0
8953090,18:35:59,18:35:59,2194,21,,,,5187.42,0
8953090,18:37:16,18:37:16,3497,22,,,,5553.25,0
8953090,18:37:48,18:37:48,3498,23,,,,5724.91,0
8953090,18:38:15,18:38:15,6985,24,,,,5880.14,0
8953090,18:38:40,18:38:40,3499,25,,,,6042.43,0
8953090,18:39:45,18:39:45,2356,26,,,,6398.02,0
8953090,18:40:27,18:40:27,2357,27,,,,6628.16,0
8953090,18:41:05,18:41:05,2358,28,,,,6856.01,0
8953090,18:42:00,18:42:00,31,29,,,,7185.54,
8953090,18:42:52,18:42:52,32,30,,,,7454.44,0
8953090,18:43:48,18:43:48,33,31,,,,7746.84,0
8953090,18:44:36,18:44:36,34,32,,,,8005.52,0
8953090,18:45:38,18:45:38,35,33,,,,8326.1,0
8953090,18:46:31,18:46:31,9636,34,,,,8607.83,0
8953090,18:47:35,18:47:35,37,35,,,,8951.08,0
8953090,18:48:28,18:48:28,38,36,,,,9243.42,0
8953090,18:49:18,18:49:18,39,37,,,,9518,0
8953090,18:49:48,18:49:48,40,38,,,,9663.35,0
8953090,18:50:30,18:50:30,41,39,,,,9919.95,0
8953090,18:51:00,18:51:00,42,40,,,,10075.56,
8953090,18:51:25,18:51:25,43,41,,,,10264.73,0
8953090,18:52:04,18:52:04,3506,42,,,,10678.45,0
8953090,18:52:38,18:52:38,3508,43,,,,11035.08,0
8953090,18:55:12,18:55:12,3509,44,,,,12563.47,0
8953090,18:56:03,18:56:03,3510,45,,,,13082.18,0
8953090,18:56:37,18:56:37,8414,46,,,,13463.32,0
8953090,18:57:00,18:57:00,3512,47,,,,13700.44,
8953090,18:57:25,18:57:25,3513,48,,,,13964.84,0
8953090,18:58:09,18:58:09,3514,49,,,,14325.31,0
8953090,18:59:01,18:59:01,8595,50,,,,14704.96,0
8953090,18:59:35,18:59:35,3516,51,,,,14932.04,0
8953090,18:59:59,18:59:59,3517,52,,,,15054.74,0
8953090,19:00:44,19:00:44,3518,53,,,,15362.08,0
8953090,19:01:12,19:01:12,3519,54,,,,15535.77,0
8953090,19:02:46,19:02:46,3520,55,,,,16084.37,0
8953090,19:03:25,19:03:25,3521,56,,,,16325.55,0
8953090,19:04:55,19:04:55,3522,57,,,,16563.97,0
8953090,19:06:32,19:06:32,3523,58,,,,17020.7,0
8953090,19:07:03,19:07:03,9512,59,,,,17223.58,0
8953090,19:08:00,19:08:00,9515,60,,,,17757.9,
8953090,19:10:19,19:10:19,10586,61,,,,18549.93,0
8953090,19:11:27,19:11:27,8076,62,,,,18911.05,0
8953090,19:12:24,19:12:24,10035,63,,,,19200.84,0
8953090,19:13:27,19:13:27,6597,64,,,,19506.72,0
8953090,19:14:59,19:14:59,6598,65,,,,19999.54,0
8953090,19:15:44,19:15:44,3105,66,,,,20198.28,0
8953090,19:16:31,19:16:31,7834,67,,,,20476.87,0
8953090,19:17:00,19:17:00,9516,68,,,,20687.31,
8953090,19:22:00,19:22:00,9518,69,,1,,20977.64,
907010,08:10:00,08:10:00,9945,1,,,1,0,
907010,08:11:36,08:11:36,2608,2,,,,800.54,0
907010,08:12:12,08:12:12,686,3,,,,1016.7,0
907010,08:12:38,08:12:38,2609,4,,,,1181.98,0
907010,08:13:18,08:13:18,3492,5,,,,1465.29,0
907010,08:13:52,08:13:52,3493,6,,,,1732.1,0
907010,08:14:18,08:14:18,3494,7,,,,1892.98,0
907010,08:15:00,08:15:00,3495,8,,,,2165.01,
907010,08:15:56,08:15:56,648,9,,,,2521.92,0
907010,08:16:55,08:16:55,2178,10,,,,2899.68,0
907010,08:17:19,08:17:19,10055,11,,,,3012.66,0
907010,08:17:48,08:17:48,2180,12,,,,3209.88,0
907010,08:18:27,08:18:27,2181,13,,,,3442.41,0
907010,08:19:00,08:19:00,2182,14,,,,3635.36,0
907010,08:19:51,08:19:51,2183,15,,,,3893.17,0
907010,08:20:42,08:20:42,2184,16,,,,4197.67,0
907010,08:21:08,08:21:08,2185,17,,,,4365.02,0
907010,08:21:31,08:21:31,2186,18,,,,4504.2,0
907010,08:22:06,08:22:06,3496,19,,,,4727.71,0
907010,08:22:47,08:22:47,2193,20,,,,5007.59,0
907010,08:23:23,08:23:23,2194,21,,,,5187.42,0
907010,08:24:35,08:24:35,3497,22,,,,5553.25,0
907010,08:25:05,08:25:05,3498,23,,,,5724.91,0
907010,08:25:30,08:25:30,6985,24,,,,5880.14,0
907010,08:25:53,08:25:53,3499,25,,,,6042.43,0
907010,08:26:54,08:26:54,2356,26,,,,6398.02,0
907010,08:27:33,08:27:33,2357,27,,,,6628.16,0
907010,08:28:09,08:28:09,2358,28,,,,6856.01,0
907010,08:29:00,08:29:00,31,29,,,,7185.54,
907010,08:29:41,08:29:41,32,30,,,,7454.44,0
907010,08:30:24,08:30:24,33,31,,,,7746.84,0
907010,08:31:01,08:31:01,34,32,,,,8005.52,0
907010,08:31:49,08:31:49,35,33,,,,8326.1,0
907010,08:32:30,08:32:30,9636,34,,,,8607.83,0
907010,08:33:20,08:33:20,37,35,,,,8951.08,0
907010,08:34:02,08:34:02,38,36,,,,9243.42,0
907010,08:34:41,08:34:41,39,37,,,,9518,0
907010,08:35:04,08:35:04,40,38,,,,9663.35,0
907010,08:35:36,08:35:36,41,39,,,,9919.95,0
907010,08:36:00,08:36:00,42,40,,,,10075.56,
907010,08:36:16,08:36:16,43,41,,,,10264.73,0
907010,08:36:42,08:36:42,3506,42,,,,10678.45,0
907010,08:37:05,08:37:05,3508,43,,,,11035.08,0
907010,08:38:48,08:38:48,3509,44,,,,12563.47,0
907010,08:39:22,08:39:22,3510,45,,,,13082.18,0
907010,08:39:45,08:39:45,8414,46,,,,13463.32,0
907010,08:40:00,08:40:00,3512,47,,,,13700.44,
907010,08:40:23,08:40:23,3513,48,,,,13964.84,0
907010,08:41:03,08:41:03,3514,49,,,,14325.31,0
907010,08:41:50,08:41:50,8595,50,,,,14704.96,0
907010,08:42:21,08:42:21,3516,51,,,,14932.04,0
907010,08:42:43,08:42:43,3517,52,,,,15054.74,0
907010,08:43:24,08:43:24,3518,53,,,,15362.08,0
907010,08:43:49,08:43:49,3519,54,,,,15535.77,0
907010,08:45:14,08:45:14,3520,55,,,,16084.37,0
907010,08:45:50,08:45:50,3521,56,,,,16325.55,0
907010,08:47:12,08:47:12,3522,57,,,,16563.97,0
907010,08:48:40,08:48:40,3523,58,,,,17020.7,0
907010,08:49:08,08:49:08,9512,59,,,,17223.58,0
907010,08:50:00,08:50:00,9515,60,,,,17757.9,
907010,08:51:32,08:51:32,10586,61,,,,18549.93,0
907010,08:52:18,08:52:18,8076,62,,,,18911.05,0
907010,08:52:56,08:52:56,10035,63,,,,19200.84,0
907010,08:53:38,08:53:38,6597,64,,,,19506.72,0
907010,08:54:39,08:54:39,6598,65,,,,19999.54,0
907010,08:55:09,08:55:09,3105,66,,,,20198.28,0
907010,08:55:41,08:55:41,7834,67,,,,20476.87,0
907010,08:56:00,08:56:00,9516,68,,,,20687.31,
907010,09:01:00,09:01:00,9518,69,,1,,20977.64,
907080,08:10:00,08:10:00,9945,1,,,1,0,
907080,08:11:36,08:11:36,2608,2,,,,800.54,0
907080,08:12:12,08:12:12,686,3,,,,1016.7,0
907080,08:12:38,08:12:38,2609,4,,,,1181.98,0
907080,08:13:18,08:13:18,3492,5,,,,1465.29,0
907080,08:13:52,08:13:52,3493,6,,,,1732.1,0
907080,08:14:18,08:14:18,3494,7,,,,1892.98,0
907080,08:15:00,08:15:00,3495,8,,,,2165.01,
907080,08:15:56,08:15:56,648,9,,,,2521.92,0
907080,08:16:55,08:16:55,2178,10,,,,2899.68,0
907080,08:17:19,08:17:19,10055,11,,,,3012.66,0
907080,08:17:48,08:17:48,2180,12,,,,3209.88,0
907080,08:18:27,08:18:27,2181,13,,,,3442.41,0
907080,08:19:00,08:19:00,2182,14,,,,3635.36,0
907080,08:19:51,08:19:51,2183,15,,,,3893.17,0
907080,08:20:42,08:20:42,2184,16,,,,4197.67,0
907080,08:21:08,08:21:08,2185,17,,,,4365.02,0
907080,08:21:31,08:21:31,2186,18,,,,4504.2,0
907080,08:22:06,08:22:06,3496,19,,,,4727.71,0
907080,08:22:47,08:22:47,2193,20,,,,5007.59,0
907080,08:23:23,08:23:23,2194,21,,,,5187.42,0
907080,08:24:35,08:24:35,3497,22,,,,5553.25,0
907080,08:25:05,08:25:05,3498,23,,,,5724.91,0
907080,08:25:30,08:25:30,6985,24,,,,5880.14,0
907080,08:25:53,08:25:53,3499,25,,,,6042.43,0
907080,08:26:54,08:26:54,2356,26,,,,6398.02,0
907080,08:27:33,08:27:33,2357,27,,,,6628.16,0
907080,08:28:09,08:28:09,2358,28,,,,6856.01,0
907080,08:29:00,08:29:00,31,29,,,,7185.54,
907080,08:29:41,08:29:41,32,30,,,,7454.44,0
907080,08:30:24,08:30:24,33,31,,,,7746.84,0
907080,08:31:01,08:31:01,34,32,,,,8005.52,0
907080,08:31:49,08:31:49,35,33,,,,8326.1,0
907080,08:32:30,08:32:30,9636,34,,,,8607.83,0
907080,08:33:20,08:33:20,37,35,,,,8951.08,0
907080,08:34:02,08:34:02,38,36,,,,9243.42,0
907080,08:34:41,08:34:41,39,37,,,,9518,0
907080,08:35:04,08:35:04,40,38,,,,9663.35,0
907080,08:35:36,08:35:36,41,39,,,,9919.95,0
907080,08:36:00,08:36:00,42,40,,,,10075.56,
907080,08:36:16,08:36:16,43,41,,,,10264.73,0
907080,08:36:42,08:36:42,3506,42,,,,10678.45,0
907080,08:37:05,08:37:05,3508,43,,,,11035.08,0
907080,08:38:48,08:38:48,3509,44,,,,12563.47,0
907080,08:39:22,08:39:22,3510,45,,,,13082.18,0
907080,08:39:45,08:39:45,8414,46,,,,13463.32,0
907080,08:40:00,08:40:00,3512,47,,,,13700.44,
907080,08:40:23,08:40:23,3513,48,,,,13964.84,0
907080,08:41:03,08:41:03,3514,49,,,,14325.31,0
907080,08:41:50,08:41:50,8595,50,,,,14704.96,0
907080,08:42:21,08:42:21,3516,51,,,,14932.04,0
907080,08:42:43,08:42:43,3517,52,,,,15054.74,0
907080,08:43:24,08:43:24,3518,53,,,,15362.08,0
907080,08:43:49,08:43:49,3519,54,,,,15535.77,0
907080,08:45:14,08:45:14,3520,55,,,,16084.37,0
907080,08:45:50,08:45:50,3521,56,,,,16325.55,0
907080,08:47:12,08:47:12,3522,57,,,,16563.97,0
907080,08:48:40,08:48:40,3523,58,,,,17020.7,0
907080,08:49:08,08:49:08,9512,59,,,,17223.58,0
907080,08:50:00,08:50:00,9515,60,,,,17757.9,
907080,08:51:32,08:51:32,10586,61,,,,18549.93,0
907080,08:52:18,08:52:18,8076,62,,,,18911.05,0
907080,08:52:56,08:52:56,10035,63,,,,19200.84,0
907080,08:53:38,08:53:38,6597,64,,,,19506.72,0
907080,08:54:39,08:54:39,6598,65,,,,19999.54,0
907080,08:55:09,08:55:09,3105,66,,,,20198.28,0
907080,08:55:41,08:55:41,7834,67,,,,20476.87,0
907080,08:56:00,08:56:00,9516,68,,,,20687.31,
907080,09:01:00,09:01:00,9518,69,,1,,20977.64,
907110,08:10:00,08:10:00,9945,1,,,1,0,
907110,08:11:36,08:11:36,2608,2,,,,800.54,0
907110,08:12:12,08:12:12,686,3,,,,1016.7,0
907110,08:12:38,08:12:38,2609,4,,,,1181.98,0
907110,08:13:18,08:13:18,3492,5,,,,1465.29,0
907110,08:13:52,08:13:52,3493,6,,,,1732.1,0
907110,08:14:18,08:14:18,3494,7,,,,1892.98,0
907110,08:15:00,08:15:00,3495,8,,,,2165.01,
907110,08:15:56,08:15:56,648,9,,,,2521.92,0
907110,08:16:55,08:16:55,2178,10,,,,2899.68,0
907110,08:17:19,08:17:19,10055,11,,,,3012.66,0
907110,08:17:48,08:17:48,2180,12,,,,3209.88,0
907110,08:18:27,08:18:27,2181,13,,,,3442.41,0
907110,08:19:00,08:19:00,2182,14,,,,3635.36,0
907110,08:19:51,08:19:51,2183,15,,,,3893.17,0
907110,08:20:42,08:20:42,2184,16,,,,4197.67,0
907110,08:21:08,08:21:08,2185,17,,,,4365.02,0
907110,08:21:31,08:21:31,2186,18,,,,4504.2,0
907110,08:22:06,08:22:06,3496,19,,,,4727.71,0
907110,08:22:47,08:22:47,2193,20,,,,5007.59,0
907110,08:23:23,08:23:23,2194,21,,,,5187.42,0
907110,08:24:35,08:24:35,3497,22,,,,5553.25,0
907110,08:25:05,08:25:05,3498,23,,,,5724.91,0
907110,08:25:30,08:25:30,6985,24,,,,5880.14,0
907110,08:25:53,08:25:53,3499,25,,,,6042.43,0
907110,08:26:54,08:26:54,2356,26,,,,6398.02,0
907110,08:27:33,08:27:33,2357,27,,,,6628.16,0
907110,08:28:09,08:28:09,2358,28,,,,6856.01,0
907110,08:29:00,08:29:00,31,29,,,,7185.54,
907110,08:29:41,08:29:41,32,30,,,,7454.44,0
907110,08:30:24,08:30:24,33,31,,,,7746.84,0
907110,08:31:01,08:31:01,34,32,,,,8005.52,0
907110,08:31:49,08:31:49,35,33,,,,8326.1,0
907110,08:32:30,08:32:30,9636,34,,,,8607.83,0
907110,08:33:20,08:33:20,37,35,,,,8951.08,0
907110,08:34:02,08:34:02,38,36,,,,9243.42,0
907110,08:34:41,08:34:41,39,37,,,,9518,0
907110,08:35:04,08:35:04,40,38,,,,9663.35,0
907110,08:35:36,08:35:36,41,39,,,,9919.95,0
907110,08:36:00,08:36:00,42,40,,,,10075.56,
907110,08:36:16,08:36:16,43,41,,,,10264.73,0
907110,08:36:42,08:36:42,3506,42,,,,10678.45,0
907110,08:37:05,08:37:05,3508,43,,,,11035.08,0
907110,08:38:48,08:38:48,3509,44,,,,12563.47,0
907110,08:39:22,08:39:22,3510,45,,,,13082.18,0
907110,08:39:45,08:39:45,8414,46,,,,13463.32,0
907110,08:40:00,08:40:00,3512,47,,,,13700.44,
907110,08:40:23,08:40:23,3513,48,,,,13964.84,0
907110,08:41:03,08:41:03,3514,49,,,,14325.31,0
907110,08:41:50,08:41:50,8595,50,,,,14704.96,0
907110,08:42:21,08:42:21,3516,51,,,,14932.04,0
907110,08:42:43,08:42:43,3517,52,,,,15054.74,0
907110,08:43:24,08:43:24,3518,53,,,,15362.08,0
907110,08:43:49,08:43:49,3519,54,,,,15535.77,0
907110,08:45:14,08:45:14,3520,55,,,,16084.37,0
907110,08:45:50,08:45:50,3521,56,,,,16325.55,0
907110,08:47:12,08:47:12,3522,57,,,,16563.97,0
907110,08:48:40,08:48:40,3523,58,,,,17020.7,0
907110,08:49:08,08:49:08,9512,59,,,,17223.58,0
907110,08:50:00,08:50:00,9515,60,,,,17757.9,
907110,08:51:32,08:51:32,10586,61,,,,18549.93,0
907110,08:52:18,08:52:18,8076,62,,,,18911.05,0
907110,08:52:56,08:52:56,10035,63,,,,19200.84,0
907110,08:53:38,08:53:38,6597,64,,,,19506.72,0
907110,08:54:39,08:54:39,6598,65,,,,19999.54,0
907110,08:55:09,08:55:09,3105,66,,,,20198.28,0
907110,08:55:41,08:55:41,7834,67,,,,20476.87,0
907110,08:56:00,08:56:00,9516,68,,,,20687.31,
907110,09:01:00,09:01:00,9518,69,,1,,20977.64,
9246070,08:07:00,08:07:00,9945,1,,,1,0,
9246070,08:08:36,08:08:36,2608,2,,,,800.54,0
9246070,08:09:12,08:09:12,686,3,,,,1016.7,0
9246070,08:09:38,08:09:38,2609,4,,,,1181.98,0
9246070,08:10:18,08:10:18,3492,5,,,,1465.29,0
9246070,08:10:52,08:10:52,3493,6,,,,1732.1,0
9246070,08:11:18,08:11:18,3494,7,,,,1892.98,0
9246070,08:12:00,08:12:00,3495,8,,,,2165.01,
9246070,08:12:56,08:12:56,648,9,,,,2521.92,0
9246070,08:13:55,08:13:55,2178,10,,,,2899.68,0
9246070,08:14:19,08:14:19,10055,11,,,,3012.66,0
9246070,08:14:48,08:14:48,2180,12,,,,3209.88,0
9246070,08:15:27,08:15:27,2181,13,,,,3442.41,0
9246070,08:16:00,08:16:00,2182,14,,,,3635.36,0
9246070,08:16:51,08:16:51,2183,15,,,,3893.17,0
9246070,08:17:42,08:17:42,2184,16,,,,4197.67,0
9246070,08:18:08,08:18:08,2185,17,,,,4365.02,0
9246070,08:18:31,08:18:31,2186,18,,,,4504.2,0
9246070,08:19:06,08:19:06,3496,19,,,,4727.71,0
9246070,08:19:47,08:19:47,2193,20,,,,5007.59,0
9246070,08:20:23,08:20:23,2194,21,,,,5187.42,0
9246070,08:21:35,08:21:35,3497,22,,,,5553.25,0
9246070,08:22:05,08:22:05,3498,23,,,,5724.91,0
9246070,08:22:30,08:22:30,6985,24,,,,5880.14,0
9246070,08:22:53,08:22:53,3499,25,,,,6042.43,0
9246070,08:23:54,08:23:54,2356,26,,,,6398.02,0
9246070,08:24:33,08:24:33,2357,27,,,,6628.16,0
9246070,08:25:09,08:25:09,2358,28,,,,6856.01,0
9246070,08:26:00,08:26:00,31,29,,,,7185.54,
9246070,08:26:41,08:26:41,32,30,,,,7454.44,0
9246070,08:27:24,08:27:24,33,31,,,,7746.84,0
9246070,08:28:01,08:28:01,34,32,,,,8005.52,0
9246070,08:28:49,08:28:49,35,33,,,,8326.1,0
9246070,08:29:30,08:29:30,9636,34,,,,8607.83,0
9246070,08:30:20,08:30:20,37,35,,,,8951.08,0
9246070,08:31:02,08:31:02,38,36,,,,9243.42,0
9246070,08:31:41,08:31:41,39,37,,,,9518,0
9246070,08:32:04,08:32:04,40,38,,,,9663.35,0
9246070,08:32:36,08:32:36,41,39,,,,9919.95,0
9246070,08:33:00,08:33:00,42,40,,,,10075.56,
9246070,08:33:16,08:33:16,43,41,,,,10264.73,0
9246070,08:33:42,08:33:42,3506,42,,,,10678.45,0
9246070,08:34:05,08:34:05,3508,43,,,,11035.08,0
9246070,08:35:48,08:35:48,3509,44,,,,12563.47,0
9246070,08:36:22,08:36:22,3510,45,,,,13082.18,0
9246070,08:36:45,08:36:45,8414,46,,,,13463.32,0
9246070,08:37:00,08:37:00,3512,47,,,,13700.44,
9246070,08:37:23,08:37:23,3513,48,,,,13964.84,0
9246070,08:38:03,08:38:03,3514,49,,,,14325.31,0
9246070,08:38:50,08:38:50,8595,50,,,,14704.96,0
9246070,08:39:21,08:39:21,3516,51,,,,14932.04,0
9246070,08:39:43,08:39:43,3517,52,,,,15054.74,0
9246070,08:40:24,08:40:24,3518,53,,,,15362.08,0
9246070,08:40:49,08:40:49,3519,54,,,,15535.77,0
9246070,08:42:14,08:42:14,3520,55,,,,16084.37,0
9246070,08:42:50,08:42:50,3521,56,,,,16325.55,0
9246070,08:44:12,08:44:12,3522,57,,,,16563.97,0
9246070,08:45:40,08:45:40,3523,58,,,,17020.7,0
9246070,08:46:08,08:46:08,9512,59,,,,17223.58,0
9246070,08:47:00,08:47:00,9515,60,,,,17757.9,
9246070,08:48:32,08:48:32,10586,61,,,,18549.93,0
9246070,08:49:18,08:49:18,8076,62,,,,18911.05,0
9246070,08:49:56,08:49:56,10035,63,,,,19200.84,0
9246070,08:50:38,08:50:38,6597,64,,,,19506.72,0
9246070,08:51:39,08:51:39,6598,65,,,,19999.54,0
9246070,08:52:09,08:52:09,3105,66,,,,20198.28,0
9246070,08:52:41,08:52:41,7834,67,,,,20476.87,0
9246070,08:53:00,08:53:00,9516,68,,,,20687.31,
9246070,08:58:00,08:58:00,9518,69,,1,,20977.64,
9246100,08:07:00,08:07:00,9945,1,,,1,0,
9246100,08:08:36,08:08:36,2608,2,,,,800.54,0
9246100,08:09:12,08:09:12,686,3,,,,1016.7,0
9246100,08:09:38,08:09:38,2609,4,,,,1181.98,0
9246100,08:10:18,08:10:18,3492,5,,,,1465.29,0
9246100,08:10:52,08:10:52,3493,6,,,,1732.1,0
9246100,08:11:18,08:11:18,3494,7,,,,1892.98,0
9246100,08:12:00,08:12:00,3495,8,,,,2165.01,
9246100,08:12:56,08:12:56,648,9,,,,2521.92,0
9246100,08:13:55,08:13:55,2178,10,,,,2899.68,0
9246100,08:14:19,08:14:19,10055,11,,,,3012.66,0
9246100,08:14:48,08:14:48,2180,12,,,,3209.88,0
9246100,08:15:27,08:15:27,2181,13,,,,3442.41,0
9246100,08:16:00,08:16:00,2182,14,,,,3635.36,0
9246100,08:16:51,08:16:51,2183,15,,,,3893.17,0
9246100,08:17:42,08:17:42,2184,16,,,,4197.67,0
9246100,08:18:08,08:18:08,2185,17,,,,4365.02,0
9246100,08:18:31,08:18:31,2186,18,,,,4504.2,0
9246100,08:19:06,08:19:06,3496,19,,,,4727.71,0
9246100,08:19:47,08:19:47,2193,20,,,,5007.59,0
9246100,08:20:23,08:20:23,2194,21,,,,5187.42,0
9246100,08:21:35,08:21:35,3497,22,,,,5553.25,0
9246100,08:22:05,08:22:05,3498,23,,,,5724.91,0
9246100,08:22:30,08:22:30,6985,24,,,,5880.14,0
9246100,08:22:53,08:22:53,3499,25,,,,6042.43,0
9246100,08:23:54,08:23:54,2356,26,,,,6398.02,0
9246100,08:24:33,08:24:33,2357,27,,,,6628.16,0
9246100,08:25:09,08:25:09,2358,28,,,,6856.01,0
9246100,08:26:00,08:26:00,31,29,,,,7185.54,
9246100,08:26:41,08:26:41,32,30,,,,7454.44,0
9246100,08:27:24,08:27:24,33,31,,,,7746.84,0
9246100,08:28:01,08:28:01,34,32,,,,8005.52,0
9246100,08:28:49,08:28:49,35,33,,,,8326.1,0
9246100,08:29:30,08:29:30,9636,34,,,,8607.83,0
9246100,08:30:20,08:30:20,37,35,,,,8951.08,0
9246100,08:31:02,08:31:02,38,36,,,,9243.42,0
9246100,08:31:41,08:31:41,39,37,,,,9518,0
9246100,08:32:04,08:32:04,40,38,,,,9663.35,0
9246100,08:32:36,08:32:36,41,39,,,,9919.95,0
9246100,08:33:00,08:33:00,42,40,,,,10075.56,
9246100,08:33:16,08:33:16,43,41,,,,10264.73,0
9246100,08:33:42,08:33:42,3506,42,,,,10678.45,0
9246100,08:34:05,08:34:05,3508,43,,,,11035.08,0
9246100,08:35:48,08:35:48,3509,44,,,,12563.47,0
9246100,08:36:22,08:36:22,3510,45,,,,13082.18,0
9246100,08:36:45,08:36:45,8414,46,,,,13463.32,0
9246100,08:37:00,08:37:00,3512,47,,,,13700.44,
9246100,08:37:23,08:37:23,3513,48,,,,13964.84,0
9246100,08:38:03,08:38:03,3514,49,,,,14325.31,0
9246100,08:38:50,08:38:50,8595,50,,,,14704.96,0
9246100,08:39:21,08:39:21,3516,51,,,,14932.04,0
9246100,08:39:43,08:39:43,3517,52,,,,15054.74,0
9246100,08:40:24,08:40:24,3518,53,,,,15362.08,0
9246100,08:40:49,08:40:49,3519,54,,,,15535.77,0
9246100,08:42:14,08:42:14,3520,55,,,,16084.37,0
9246100,08:42:50,08:42:50,3521,56,,,,16325.55,0
9246100,08:44:12,08:44:12,3522,57,,,,16563.97,0
9246100,08:45:40,08:45:40,3523,58,,,,17020.7,0
9246100,08:46:08,08:46:08,9512,59,,,,17223.58,0
9246100,08:47:00,08:47:00,9515,60,,,,17757.9,
9246100,08:48:32,08:48:32,10586,61,,,,18549.93,0
9246100,08:49:18,08:49:18,8076,62,,,,18911.05,0
9246100,08:49:56,08:49:56,10035,63,,,,19200.84,0
9246100,08:50:38,08:50:38,6597,64,,,,19506.72,0
9246100,08:51:39,08:51:39,6598,65,,,,19999.54,0
9246100,08:52:09,08:52:09,3105,66,,,,20198.28,0
9246100,08:52:41,08:52:41,7834,67,,,,20476.87,0
9246100,08:53:00,08:53:00,9516,68,,,,20687.31,
9246100,08:58:00,08:58:00,9518,69,,1,,20977.64,
9275070,24:02:00,24:02:00,9945,1,,,1,0,
9275070,24:03:16,24:03:16,2608,2,,,,800.54,0
9275070,24:03:45,24:03:45,686,3,,,,1016.7,0
9275070,24:04:06,24:04:06,2609,4,,,,1181.98,0
9275070,24:04:38,24:04:38,3492,5,,,,1465.29,0
9275070,24:05:05,24:05:05,3493,6,,,,1732.1,0
9275070,24:05:26,24:05:26,3494,7,,,,1892.98,0
9275070,24:06:00,24:06:00,3495,8,,,,2165.01,
9275070,24:06:52,24:06:52,648,9,,,,2521.92,0
9275070,24:07:47,24:07:47,2178,10,,,,2899.68,0
9275070,24:08:09,24:08:09,10055,11,,,,3012.66,0
9275070,24:08:36,24:08:36,2180,12,,,,3209.88,0
9275070,24:09:12,24:09:12,2181,13,,,,3442.41,0
9275070,24:09:43,24:09:43,2182,14,,,,3635.36,0
9275070,24:10:30,24:10:30,2183,15,,,,3893.17,0
9275070,24:11:18,24:11:18,2184,16,,,,4197.67,0
9275070,24:11:41,24:11:41,2185,17,,,,4365.02,0
9275070,24:12:03,24:12:03,2186,18,,,,4504.2,0
9275070,24:12:36,24:12:36,3496,19,,,,4727.71,0
9275070,24:13:14,24:13:14,2193,20,,,,5007.59,0
9275070,24:13:47,24:13:47,2194,21,,,,5187.42,0
9275070,24:14:54,24:14:54,3497,22,,,,5553.25,0
9275070,24:15:21,24:15:21,3498,23,,,,5724.91,0
9275070,24:15:45,24:15:45,6985,24,,,,5880.14,0
9275070,24:16:07,24:16:07,3499,25,,,,6042.43,0
9275070,24:17:03,24:17:03,2356,26,,,,6398.02,0
9275070,24:17:40,24:17:40,2357,27,,,,6628.16,0
9275070,24:18:12,24:18:12,2358,28,,,,6856.01,0
9275070,24:19:00,24:19:00,31,29,,,,7185.54,
9275070,24:19:35,24:19:35,32,30,,,,7454.44,0
9275070,24:20:12,24:20:12,33,31,,,,7746.84,0
9275070,24:20:44,24:20:44,34,32,,,,8005.52,0
9275070,24:21:25,24:21:25,35,33,,,,8326.1,0
9275070,24:22:00,24:22:00,9636,34,,,,8607.83,0
9275070,24:22:43,24:22:43,37,35,,,,8951.08,0
9275070,24:23:18,24:23:18,38,36,,,,9243.42,0
9275070,24:23:52,24:23:52,39,37,,,,9518,0
9275070,24:24:12,24:24:12,40,38,,,,9663.35,0
9275070,24:24:40,24:24:40,41,39,,,,9919.95,0
9275070,24:25:00,24:25:00,42,40,,,,10075.56,
9275070,24:25:16,24:25:16,43,41,,,,10264.73,0
9275070,24:25:42,24:25:42,3506,42,,,,10678.45,0
9275070,24:26:05,24:26:05,3508,43,,,,11035.08,0
9275070,24:27:48,24:27:48,3509,44,,,,12563.47,0
9275070,24:28:22,24:28:22,3510,45,,,,13082.18,0
9275070,24:28:45,24:28:45,8414,46,,,,13463.32,0
9275070,24:29:00,24:29:00,3512,47,,,,13700.44,
9275070,24:29:23,24:29:23,3513,48,,,,13964.84,0
9275070,24:30:03,24:30:03,3514,49,,,,14325.31,0
9275070,24:30:50,24:30:50,8595,50,,,,14704.96,0
9275070,24:31:21,24:31:21,3516,51,,,,14932.04,0
9275070,24:31:43,24:31:43,3517,52,,,,15054.74,0
9275070,24:32:24,24:32:24,3518,53,,,,15362.08,0
9275070,24:32:49,24:32:49,3519,54,,,,15535.77,0
9275070,24:34:14,24:34:14,3520,55,,,,16084.37,0
9275070,24:34:50,24:34:50,3521,56,,,,16325.55,0
9275070,24:36:12,24:36:12,3522,57,,,,16563.97,0
9275070,24:37:40,24:37:40,3523,58,,,,17020.7,0
9275070,24:38:08,24:38:08,9512,59,,,,17223.58,0
9275070,24:39:00,24:39:00,9515,60,,,,17757.9,
9275070,24:40:48,24:40:48,10586,61,,,,18549.93,0
9275070,24:41:41,24:41:41,8076,62,,,,18911.05,0
9275070,24:42:25,24:42:25,10035,63,,,,19200.84,0
9275070,24:43:14,24:43:14,6597,64,,,,19506.72,0
9275070,24:44:26,24:44:26,6598,65,,,,19999.54,0
9275070,24:45:01,24:45:01,3105,66,,,,20198.28,0
9275070,24:45:37,24:45:37,7834,67,,,,20476.87,0
9275070,24:46:00,24:46:00,9516,68,,,,20687.31,
9275070,24:50:00,24:50:00,9518,69,,1,,20977.64,
9275100,24:02:00,24:02:00,9945,1,,,1,0,
9275100,24:03:16,24:03:16,2608,2,,,,800.54,0
9275100,24:03:45,24:03:45,686,3,,,,1016.7,0
9275100,24:04:06,24:04:06,2609,4,,,,1181.98,0
9275100,24:04:38,24:04:38,3492,5,,,,1465.29,0
9275100,24:05:05,24:05:05,3493,6,,,,1732.1,0
9275100,24:05:26,24:05:26,3494,7,,,,1892.98,0
9275100,24:06:00,24:06:00,3495,8,,,,2165.01,
9275100,24:06:52,24:06:52,648,9,,,,2521.92,0
9275100,24:07:47,24:07:47,2178,10,,,,2899.68,0
9275100,24:08:09,24:08:09,10055,11,,,,3012.66,0
9275100,24:08:36,24:08:36,2180,12,,,,3209.88,0
9275100,24:09:12,24:09:12,2181,13,,,,3442.41,0
9275100,24:09:43,24:09:43,2182,14,,,,3635.36,0
9275100,24:10:30,24:10:30,2183,15,,,,3893.17,0
9275100,24:11:18,24:11:18,2184,16,,,,4197.67,0
9275100,24:11:41,24:11:41,2185,17,,,,4365.02,0
9275100,24:12:03,24:12:03,2186,18,,,,4504.2,0
9275100,24:12:36,24:12:36,3496,19,,,,4727.71,0
9275100,24:13:14,24:13:14,2193,20,,,,5007.59,0
9275100,24:13:47,24:13:47,2194,21,,,,5187.42,0
9275100,24:14:54,24:14:54,3497,22,,,,5553.25,0
9275100,24:15:21,24:15:21,3498,23,,,,5724.91,0
9275100,24:15:45,24:15:45,6985,24,,,,5880.14,0
9275100,24:16:07,24:16:07,3499,25,,,,6042.43,0
9275100,24:17:03,24:17:03,2356,26,,,,6398.02,0
9275100,24:17:40,24:17:40,2357,27,,,,6628.16,0
9275100,24:18:12,24:18:12,2358,28,,,,6856.01,0
9275100,24:19:00,24:19:00,31,29,,,,7185.54,
9275100,24:19:35,24:19:35,32,30,,,,7454.44,0
9275100,24:20:12,24:20:12,33,31,,,,7746.84,0
9275100,24:20:44,24:20:44,34,32,,,,8005.52,0
9275100,24:21:25,24:21:25,35,33,,,,8326.1,0
9275100,24:22:00,24:22:00,9636,34,,,,8607.83,0
9275100,24:22:43,24:22:43,37,35,,,,8951.08,0
9275100,24:23:18,24:23:18,38,36,,,,9243.42,0
9275100,24:23:52,24:23:52,39,37,,,,9518,0
9275100,24:24:12,24:24:12,40,38,,,,9663.35,0
9275100,24:24:40,24:24:40,41,39,,,,9919.95,0
9275100,24:25:00,24:25:00,42,40,,,,10075.56,
9275100,24:25:16,24:25:16,43,41,,,,10264.73,0
9275100,24:25:42,24:25:42,3506,42,,,,10678.45,0
9275100,24:26:05,24:26:05,3508,43,,,,11035.08,0
9275100,24:27:48,24:27:48,3509,44,,,,12563.47,0
9275100,24:28:22,24:28:22,3510,45,,,,13082.18,0
9275100,24:28:45,24:28:45,8414,46,,,,13463.32,0
9275100,24:29:00,24:29:00,3512,47,,,,13700.44,
9275100,24:29:23,24:29:23,3513,48,,,,13964.84,0
9275100,24:30:03,24:30:03,3514,49,,,,14325.31,0
9275100,24:30:50,24:30:50,8595,50,,,,14704.96,0
9275100,24:31:21,24:31:21,3516,51,,,,14932.04,0
9275100,24:31:43,24:31:43,3517,52,,,,15054.74,0
9275100,24:32:24,24:32:24,3518,53,,,,15362.08,0
9275100,24:32:49,24:32:49,3519,54,,,,15535.77,0
9275100,24:34:14,24:34:14,3520,55,,,,16084.37,0
9275100,24:34:50,24:34:50,3521,56,,,,16325.55,0
9275100,24:36:12,24:36:12,3522,57,,,,16563.97,0
9275100,24:37:40,24:37:40,3523,58,,,,17020.7,0
9275100,24:38:08,24:38:08,9512,59,,,,17223.58,0
9275100,24:39:00,24:39:00,9515,60,,,,17757.9,
9275100,24:40:48,24:40:48,10586,61,,,,18549.93,0
9275100,24:41:41,24:41:41,8076,62,,,,18911.05,0
9275100,24:42:25,24:42:25,10035,63,,,,19200.84,0
9275100,24:43:14,24:43:14,6597,64,,,,19506.72,0
9275100,24:44:26,24:44:26,6598,65,,,,19999.54,0
9275100,24:45:01,24:45:01,3105,66,,,,20198.28,0
9275100,24:45:37,24:45:37,7834,67,,,,20476.87,0
9275100,24:46:00,24:46:00,9516,68,,,,20687.31,
9275100,24:50:00,24:50:00,9518,69,,1,,20977.64,
94020,07:44:00,07:44:00,9945,1,,,1,0,
94020,07:46:53,07:46:53,2608,2,,,,800.54,0
94020,07:47:57,07:47:57,686,3,,,,1016.7,0
94020,07:48:45,07:48:45,2609,4,,,,1181.98,0
94020,07:49:56,07:49:56,3492,5,,,,1465.29,0
94020,07:50:57,07:50:57,3493,6,,,,1732.1,0
94020,07:51:45,07:51:45,3494,7,,,,1892.98,0
94020,07:53:00,07:53:00,3495,8,,,,2165.01,
94020,07:54:13,07:54:13,648,9,,,,2521.92,0
94020,07:55:28,07:55:28,2178,10,,,,2899.68,0
94020,07:55:58,07:55:58,10055,11,,,,3012.66,0
94020,07:56:36,07:56:36,2180,12,,,,3209.88,0
94020,07:57:26,07:57:26,2181,13,,,,3442.41,0
94020,07:58:09,07:58:09,2182,14,,,,3635.36,0
94020,07:59:15,07:59:15,2183,15,,,,3893.17,0
94020,08:00:20,08:00:20,2184,16,,,,4197.67,0
94020,08:00:53,08:00:53,2185,17,,,,4365.02,0
94020,08:01:23,08:01:23,2186,18,,,,4504.2,0
94020,08:02:08,08:02:08,3496,19,,,,4727.71,0
94020,08:03:01,08:03:01,2193,20,,,,5007.59,0
94020,08:03:46,08:03:46,2194,21,,,,5187.42,0
94020,08:05:20,08:05:20,3497,22,,,,5553.25,0
94020,08:05:57,08:05:57,3498,23,,,,5724.91,0
94020,08:06:30,08:06:30,6985,24,,,,5880.14,0
94020,08:07:00,08:07:00,3499,25,,,,6042.43,0
94020,08:08:18,08:08:18,2356,26,,,,6398.02,0
94020,08:09:09,08:09:09,2357,27,,,,6628.16,0
94020,08:09:54,08:09:54,2358,28,,,,6856.01,0
94020,08:11:00,08:11:00,31,29,,,,7185.54,
94020,08:11:46,08:11:46,32,30,,,,7454.44,0
94020,08:12:36,08:12:36,33,31,,,,7746.84,0
94020,08:13:18,08:13:18,34,32,,,,8005.52,0
94020,08:14:14,08:14:14,35,33,,,,8326.1,0
94020,08:15:01,08:15:01,9636,34,,,,8607.83,0
94020,08:15:58,08:15:58,37,35,,,,8951.08,0
94020,08:16:45,08:16:45,38,36,,,,9243.42,0
94020,08:17:30,08:17:30,39,37,,,,9518,0
94020,08:17:56,08:17:56,40,38,,,,9663.35,0
94020,08:18:33,08:18:33,41,39,,,,9919.95,0
94020,08:19:00,08:19:00,42,40,,,,10075.56,
94020,08:19:25,08:19:25,43,41,,,,10264.73,0
94020,08:20:04,08:20:04,3506,42,,,,10678.45,0
94020,08:20:38,08:20:38,3508,43,,,,11035.08,0
94020,08:23:12,08:23:12,3509,44,,,,12563.47,0
94020,08:24:03,08:24:03,3510,45,,,,13082.18,0
94020,08:24:37,08:24:37,8414,46,,,,13463.32,0
94020,08:25:00,08:25:00,3512,47,,,,13700.44,
94020,08:25:28,08:25:28,3513,48,,,,13964.84,0
94020,08:26:15,08:26:15,3514,49,,,,14325.31,0
94020,08:27:12,08:27:12,8595,50,,,,14704.96,0
94020,08:27:49,08:27:49,3516,51,,,,14932.04,0
94020,08:28:15,08:28:15,3517,52,,,,15054.74,0
94020,08:29:05,08:29:05,3518,53,,,,15362.08,0
94020,08:29:35,08:29:35,3519,54,,,,15535.77,0
94020,08:31:17,08:31:17,3520,55,,,,16084.37,0
94020,08:32:00,08:32:00,3521,56,,,,16325.55,0
94020,08:33:38,08:33:38,3522,57,,,,16563.97,0
94020,08:35:24,08:35:24,3523,58,,,,17020.7,0
94020,08:35:58,08:35:58,9512,59,,,,17223.58,0
94020,08:37:00,08:37:00,9515,60,,,,17757.9,
94020,08:39:19,08:39:19,10586,61,,,,18549.93,0
94020,08:40:27,08:40:27,8076,62,,,,18911.05,0
94020,08:41:24,08:41:24,10035,63,,,,19200.84,0
94020,08:42:27,08:42:27,6597,64,,,,19506.72,0
94020,08:43:59,08:43:59,6598,65,,,,19999.54,0
94020,08:44:44,08:44:44,3105,66,,,,20198.28,0
94020,08:45:31,08:45:31,7834,67,,,,20476.87,0
94020,08:46:00,08:46:00,9516,68,,,,20687.31,
94020,08:50:00,08:50:00,9518,69,,1,,20977.64,
94030,07:44:00,07:44:00,9945,1,,,1,0,
94030,07:46:53,07:46:53,2608,2,,,,800.54,0
94030,07:47:57,07:47:57,686,3,,,,1016.7,0
94030,07:48:45,07:48:45,2609,4,,,,1181.98,0
94030,07:49:56,07:49:56,3492,5,,,,1465.29,0
94030,07:50:57,07:50:57,3493,6,,,,1732.1,0
94030,07:51:45,07:51:45,3494,7,,,,1892.98,0
94030,07:53:00,07:53:00,3495,8,,,,2165.01,
94030,07:54:13,07:54:13,648,9,,,,2521.92,0
94030,07:55:28,07:55:28,2178,10,,,,2899.68,0
94030,07:55:58,07:55:58,10055,11,,,,3012.66,0
94030,07:56:36,07:56:36,2180,12,,,,3209.88,0
94030,07:57:26,07:57:26,2181,13,,,,3442.41,0
94030,07:58:09,07:58:09,2182,14,,,,3635.36,0
94030,07:59:15,07:59:15,2183,15,,,,3893.17,0
94030,08:00:20,08:00:20,2184,16,,,,4197.67,0
94030,08:00:53,08:00:53,2185,17,,,,4365.02,0
94030,08:01:23,08:01:23,2186,18,,,,4504.2,0
94030,08:02:08,08:02:08,3496,19,,,,4727.71,0
94030,08:03:01,08:03:01,2193,20,,,,5007.59,0
94030,08:03:46,08:03:46,2194,21,,,,5187.42,0
94030,08:05:20,08:05:20,3497,22,,,,5553.25,0
94030,08:05:57,08:05:57,3498,23,,,,5724.91,0
94030,08:06:30,08:06:30,6985,24,,,,5880.14,0
94030,08:07:00,08:07:00,3499,25,,,,6042.43,0
94030,08:08:18,08:08:18,2356,26,,,,6398.02,0
94030,08:09:09,08:09:09,2357,27,,,,6628.16,0
94030,08:09:54,08:09:54,2358,28,,,,6856.01,0
94030,08:11:00,08:11:00,31,29,,,,7185.54,
94030,08:11:46,08:11:46,32,30,,,,7454.44,0
94030,08:12:36,08:12:36,33,31,,,,7746.84,0
94030,08:13:18,08:13:18,34,32,,,,8005.52,0
94030,08:14:14,08:14:14,35,33,,,,8326.1,0
94030,08:15:01,08:15:01,9636,34,,,,8607.83,0
94030,08:15:58,08:15:58,37,35,,,,8951.08,0
94030,08:16:45,08:16:45,38,36,,,,9243.42,0
94030,08:17:30,08:17:30,39,37,,,,9518,0
94030,08:17:56,08:17:56,40,38,,,,9663.35,0
94030,08:18:33,08:18:33,41,39,,,,9919.95,0
94030,08:19:00,08:19:00,42,40,,,,10075.56,
94030,08:19:25,08:19:25,43,41,,,,10264.73,0
94030,08:20:04,08:20:04,3506,42,,,,10678.45,0
94030,08:20:38,08:20:38,3508,43,,,,11035.08,0
94030,08:23:12,08:23:12,3509,44,,,,12563.47,0
94030,08:24:03,08:24:03,3510,45,,,,13082.18,0
94030,08:24:37,08:24:37,8414,46,,,,13463.32,0
94030,08:25:00,08:25:00,3512,47,,,,13700.44,
94030,08:25:28,08:25:28,3513,48,,,,13964.84,0
94030,08:26:15,08:26:15,3514,49,,,,14325.31,0
94030,08:27:12,08:27:12,8595,50,,,,14704.96,0
94030,08:27:49,08:27:49,3516,51,,,,14932.04,0
94030,08:28:15,08:28:15,3517,52,,,,15054.74,0
94030,08:29:05,08:29:05,3518,53,,,,15362.08,0
94030,08:29:35,08:29:35,3519,54,,,,15535.77,0
94030,08:31:17,08:31:17,3520,55,,,,16084.37,0
94030,08:32:00,08:32:00,3521,56,,,,16325.55,0
94030,08:33:38,08:33:38,3522,57,,,,16563.97,0
94030,08:35:24,08:35:24,3523,58,,,,17020.7,0
94030,08:35:58,08:35:58,9512,59,,,,17223.58,0
94030,08:37:00,08:37:00,9515,60,,,,17757.9,
94030,08:39:19,08:39:19,10586,61,,,,18549.93,0
94030,08:40:27,08:40:27,8076,62,,,,18911.05,0
94030,08:41:24,08:41:24,10035,63,,,,19200.84,0
94030,08:42:27,08:42:27,6597,64,,,,19506.72,0
94030,08:43:59,08:43:59,6598,65,,,,19999.54,0
94030,08:44:44,08:44:44,3105,66,,,,20198.28,0
94030,08:45:31,08:45:31,7834,67,,,,20476.87,0
94030,08:46:00,08:46:00,9516,68,,,,20687.31,
94030,08:50:00,08:50:00,9518,69,,1,,20977.64,
9403070,15:37:00,15:37:00,9945,1,,,1,0,
9403070,15:38:55,15:38:55,2608,2,,,,800.54,0
9403070,15:39:38,15:39:38,686,3,,,,1016.7,0
9403070,15:40:10,15:40:10,2609,4,,,,1181.98,0
9403070,15:40:57,15:40:57,3492,5,,,,1465.29,0
9403070,15:41:38,15:41:38,3493,6,,,,1732.1,0
9403070,15:42:10,15:42:10,3494,7,,,,1892.98,0
9403070,15:43:00,15:43:00,3495,8,,,,2165.01,
9403070,15:44:08,15:44:08,648,9,,,,2521.92,0
9403070,15:45:20,15:45:20,2178,10,,,,2899.68,0
9403070,15:45:48,15:45:48,10055,11,,,,3012.66,0
9403070,15:46:24,15:46:24,2180,12,,,,3209.88,0
9403070,15:47:12,15:47:12,2181,13,,,,3442.41,0
9403070,15:47:52,15:47:52,2182,14,,,,3635.36,0
9403070,15:48:54,15:48:54,2183,15,,,,3893.17,0
9403070,15:49:56,15:49:56,2184,16,,,,4197.67,0
9403070,15:50:26,15:50:26,2185,17,,,,4365.02,0
9403070,15:50:55,15:50:55,2186,18,,,,4504.2,0
9403070,15:51:38,15:51:38,3496,19,,,,4727.71,0
9403070,15:52:28,15:52:28,2193,20,,,,5007.59,0
9403070,15:53:11,15:53:11,2194,21,,,,5187.42,0
9403070,15:54:39,15:54:39,3497,22,,,,5553.25,0
9403070,15:55:14,15:55:14,3498,23,,,,5724.91,0
9403070,15:55:45,15:55:45,6985,24,,,,5880.14,0
9403070,15:56:14,15:56:14,3499,25,,,,6042.43,0
9403070,15:57:27,15:57:27,2356,26,,,,6398.02,0
9403070,15:58:15,15:58:15,2357,27,,,,6628.16,0
9403070,15:58:58,15:58:58,2358,28,,,,6856.01,0
9403070,16:00:00,16:00:00,31,29,,,,7185.54,
9403070,16:00:46,16:00:46,32,30,,,,7454.44,0
9403070,16:01:36,16:01:36,33,31,,,,7746.84,0
9403070,16:02:18,16:02:18,34,32,,,,8005.52,0
9403070,16:03:14,16:03:14,35,33,,,,8326.1,0
9403070,16:04:01,16:04:01,9636,34,,,,8607.83,0
9403070,16:04:58,16:04:58,37,35,,,,8951.08,0
9403070,16:05:45,16:05:45,38,36,,,,9243.42,0
9403070,16:06:30,16:06:30,39,37,,,,9518,0
9403070,16:06:56,16:06:56,40,38,,,,9663.35,0
9403070,16:07:33,16:07:33,41,39,,,,9919.95,0
9403070,16:08:00,16:08:00,42,40,,,,10075.56,
9403070,16:08:16,16:08:16,43,41,,,,10264.73,0
9403070,16:08:42,16:08:42,3506,42,,,,10678.45,0
9403070,16:09:05,16:09:05,3508,43,,,,11035.08,0
9403070,16:10:48,16:10:48,3509,44,,,,12563.47,0
9403070,16:11:22,16:11:22,3510,45,,,,13082.18,0
9403070,16:11:45,16:11:45,8414,46,,,,13463.32,0
9403070,16:12:00,16:12:00,3512,47,,,,13700.44,
9403070,16:12:23,16:12:23,3513,48,,,,13964.84,0
9403070,16:13:03,16:13:03,3514,49,,,,14325.31,0
9403070,16:13:50,16:13:50,8595,50,,,,14704.96,0
9403070,16:14:21,16:14:21,3516,51,,,,14932.04,0
9403070,16:14:43,16:14:43,3517,52,,,,15054.74,0
9403070,16:15:24,16:15:24,3518,53,,,,15362.08,0
9403070,16:15:49,16:15:49,3519,54,,,,15535.77,0
9403070,16:17:14,16:17:14,3520,55,,,,16084.37,0
9403070,16:17:50,16:17:50,3521,56,,,,16325.55,0
9403070,16:19:12,16:19:12,3522,57,,,,16563.97,0
9403070,16:20:40,16:20:40,3523,58,,,,17020.7,0
9403070,16:21:08,16:21:08,9512,59,,,,17223.58,0
9403070,16:22:00,16:22:00,9515,60,,,,17757.9,
9403070,16:23:48,16:23:48,10586,61,,,,18549.93,0
9403070,16:24:41,16:24:41,8076,62,,,,18911.05,0
9403070,16:25:25,16:25:25,10035,63,,,,19200.84,0
9403070,16:26:14,16:26:14,6597,64,,,,19506.72,0
9403070,16:27:26,16:27:26,6598,65,,,,19999.54,0
9403070,16:28:01,16:28:01,3105,66,,,,20198.28,0
9403070,16:28:37,16:28:37,7834,67,,,,20476.87,0
9403070,16:29:00,16:29:00,9516,68,,,,20687.31,
9403070,16:34:00,16:34:00,9518,69,,1,,20977.64,
9403100,15:37:00,15:37:00,9945,1,,,1,0,
9403100,15:38:55,15:38:55,2608,2,,,,800.54,0
9403100,15:39:38,15:39:38,686,3,,,,1016.7,0
9403100,15:40:10,15:40:10,2609,4,,,,1181.98,0
9403100,15:40:57,15:40:57,3492,5,,,,1465.29,0
9403100,15:41:38,15:41:38,3493,6,,,,1732.1,0
9403100,15:42:10,15:42:10,3494,7,,,,1892.98,0
9403100,15:43:00,15:43:00,3495,8,,,,2165.01,
9403100,15:44:08,15:44:08,648,9,,,,2521.92,0
9403100,15:45:20,15:45:20,2178,10,,,,2899.68,0
9403100,15:45:48,15:45:48,10055,11,,,,3012.66,0
9403100,15:46:24,15:46:24,2180,12,,,,3209.88,0
9403100,15:47:12,15:47:12,2181,13,,,,3442.41,0
9403100,15:47:52,15:47:52,2182,14,,,,3635.36,0
9403100,15:48:54,15:48:54,2183,15,,,,3893.17,0
9403100,15:49:56,15:49:56,2184,16,,,,4197.67,0
9403100,15:50:26,15:50:26,2185,17,,,,4365.02,0
9403100,15:50:55,15:50:55,2186,18,,,,4504.2,0
9403100,15:51:38,15:51:38,3496,19,,,,4727.71,0
9403100,15:52:28,15:52:28,2193,20,,,,5007.59,0
9403100,15:53:11,15:53:11,2194,21,,,,5187.42,0
9403100,15:54:39,15:54:39,3497,22,,,,5553.25,0
9403100,15:55:14,15:55:14,3498,23,,,,5724.91,0
9403100,15:55:45,15:55:45,6985,24,,,,5880.14,0
9403100,15:56:14,15:56:14,3499,25,,,,6042.43,0
9403100,15:57:27,15:57:27,2356,26,,,,6398.02,0
9403100,15:58:15,15:58:15,2357,27,,,,6628.16,0
9403100,15:58:58,15:58:58,2358,28,,,,6856.01,0
9403100,16:00:00,16:00:00,31,29,,,,7185.54,
9403100,16:00:46,16:00:46,32,30,,,,7454.44,0
9403100,16:01:36,16:01:36,33,31,,,,7746.84,0
9403100,16:02:18,16:02:18,34,32,,,,8005.52,0
9403100,16:03:14,16:03:14,35,33,,,,8326.1,0
9403100,16:04:01,16:04:01,9636,34,,,,8607.83,0
9403100,16:04:58,16:04:58,37,35,,,,8951.08,0
9403100,16:05:45,16:05:45,38,36,,,,9243.42,0
9403100,16:06:30,16:06:30,39,37,,,,9518,0
9403100,16:06:56,16:06:56,40,38,,,,9663.35,0
9403100,16:07:33,16:07:33,41,39,,,,9919.95,0
9403100,16:08:00,16:08:00,42,40,,,,10075.56,
9403100,16:08:16,16:08:16,43,41,,,,10264.73,0
9403100,16:08:42,16:08:42,3506,42,,,,10678.45,0
9403100,16:09:05,16:09:05,3508,43,,,,11035.08,0
9403100,16:10:48,16:10:48,3509,44,,,,12563.47,0
9403100,16:11:22,16:11:22,3510,45,,,,13082.18,0
9403100,16:11:45,16:11:45,8414,46,,,,13463.32,0
9403100,16:12:00,16:12:00,3512,47,,,,13700.44,
9403100,16:12:23,16:12:23,3513,48,,,,13964.84,0
9403100,16:13:03,16:13:03,3514,49,,,,14325.31,0
9403100,16:13:50,16:13:50,8595,50,,,,14704.96,0
9403100,16:14:21,16:14:21,3516,51,,,,14932.04,0
9403100,16:14:43,16:14:43,3517,52,,,,15054.74,0
9403100,16:15:24,16:15:24,3518,53,,,,15362.08,0
9403100,16:15:49,16:15:49,3519,54,,,,15535.77,0
9403100,16:17:14,16:17:14,3520,55,,,,16084.37,0
9403100,16:17:50,16:17:50,3521,56,,,,16325.55,0
9403100,16:19:12,16:19:12,3522,57,,,,16563.97,0
9403100,16:20:40,16:20:40,3523,58,,,,17020.7,0
9403100,16:21:08,16:21:08,9512,59,,,,17223.58,0
9403100,16:22:00,16:22:00,9515,60,,,,17757.9,
9403100,16:23:48,16:23:48,10586,61,,,,18549.93,0
9403100,16:24:41,16:24:41,8076,62,,,,18911.05,0
9403100,16:25:25,16:25:25,10035,63,,,,19200.84,0
9403100,16:26:14,16:26:14,6597,64,,,,19506.72,0
9403100,16:27:26,16:27:26,6598,65,,,,19999.54,0
9403100,16:28:01,16:28:01,3105,66,,,,20198.28,0
9403100,16:28:37,16:28:37,7834,67,,,,20476.87,0
9403100,16:29:00,16:29:00,9516,68,,,,20687.31,
9403100,16:34:00,16:34:00,9518,69,,1,,20977.64,
94040,07:44:00,07:44:00,9945,1,,,1,0,
94040,07:46:53,07:46:53,2608,2,,,,800.54,0
94040,07:47:57,07:47:57,686,3,,,,1016.7,0
94040,07:48:45,07:48:45,2609,4,,,,1181.98,0
94040,07:49:56,07:49:56,3492,5,,,,1465.29,0
94040,07:50:57,07:50:57,3493,6,,,,1732.1,0
94040,07:51:45,07:51:45,3494,7,,,,1892.98,0
94040,07:53:00,07:53:00,3495,8,,,,2165.01,
94040,07:54:13,07:54:13,648,9,,,,2521.92,0
94040,07:55:28,07:55:28,2178,10,,,,2899.68,0
94040,07:55:58,07:55:58,10055,11,,,,3012.66,0
94040,07:56:36,07:56:36,2180,12,,,,3209.88,0
94040,07:57:26,07:57:26,2181,13,,,,3442.41,0
94040,07:58:09,07:58:09,2182,14,,,,3635.36,0
94040,07:59:15,07:59:15,2183,15,,,,3893.17,0
94040,08:00:20,08:00:20,2184,16,,,,4197.67,0
94040,08:00:53,08:00:53,2185,17,,,,4365.02,0
94040,08:01:23,08:01:23,2186,18,,,,4504.2,0
94040,08:02:08,08:02:08,3496,19,,,,4727.71,0
94040,08:03:01,08:03:01,2193,20,,,,5007.59,0
94040,08:03:46,08:03:46,2194,21,,,,5187.42,0
94040,08:05:20,08:05:20,3497,22,,,,5553.25,0
94040,08:05:57,08:05:57,3498,23,,,,5724.91,0
94040,08:06:30,08:06:30,6985,24,,,,5880.14,0
94040,08:07:00,08:07:00,3499,25,,,,6042.43,0
94040,08:08:18,08:08:18,2356,26,,,,6398.02,0
94040,08:09:09,08:09:09,2357,27,,,,6628.16,0
94040,08:09:54,08:09:54,2358,28,,,,6856.01,0
94040,08:11:00,08:11:00,31,29,,,,7185.54,
94040,08:11:46,08:11:46,32,30,,,,7454.44,0
94040,08:12:36,08:12:36,33,31,,,,7746.84,0
94040,08:13:18,08:13:18,34,32,,,,8005.52,0
94040,08:14:14,08:14:14,35,33,,,,8326.1,0
94040,08:15:01,08:15:01,9636,34,,,,8607.83,0
94040,08:15:58,08:15:58,37,35,,,,8951.08,0
94040,08:16:45,08:16:45,38,36,,,,9243.42,0
94040,08:17:30,08:17:30,39,37,,,,9518,0
94040,08:17:56,08:17:56,40,38,,,,9663.35,0
94040,08:18:33,08:18:33,41,39,,,,9919.95,0
94040,08:19:00,08:19:00,42,40,,,,10075.56,
94040,08:19:25,08:19:25,43,41,,,,10264.73,0
94040,08:20:04,08:20:04,3506,42,,,,10678.45,0
94040,08:20:38,08:20:38,3508,43,,,,11035.08,0
94040,08:23:12,08:23:12,3509,44,,,,12563.47,0
94040,08:24:03,08:24:03,3510,45,,,,13082.18,0
94040,08:24:37,08:24:37,8414,46,,,,13463.32,0
94040,08:25:00,08:25:00,3512,47,,,,13700.44,
94040,08:25:28,08:25:28,3513,48,,,,13964.84,0
94040,08:26:15,08:26:15,3514,49,,,,14325.31,0
94040,08:27:12,08:27:12,8595,50,,,,14704.96,0
94040,08:27:49,08:27:49,3516,51,,,,14932.04,0
94040,08:28:15,08:28:15,3517,52,,,,15054.74,0
94040,08:29:05,08:29:05,3518,53,,,,15362.08,0
94040,08:29:35,08:29:35,3519,54,,,,15535.77,0
94040,08:31:17,08:31:17,3520,55,,,,16084.37,0
94040,08:32:00,08:32:00,3521,56,,,,16325.55,0
94040,08:33:38,08:33:38,3522,57,,,,16563.97,0
94040,08:35:24,08:35:24,3523,58,,,,17020.7,0
94040,08:35:58,08:35:58,9512,59,,,,17223.58,0
94040,08:37:00,08:37:00,9515,60,,,,17757.9,
94040,08:39:19,08:39:19,10586,61,,,,18549.93,0
94040,08:40:27,08:40:27,8076,62,,,,18911.05,0
94040,08:41:24,08:41:24,10035,63,,,,19200.84,0
94040,08:42:27,08:42:27,6597,64,,,,19506.72,0
94040,08:43:59,08:43:59,6598,65,,,,19999.54,0
94040,08:44:44,08:44:44,3105,66,,,,20198.28,0
94040,08:45:31,08:45:31,7834,67,,,,20476.87,0
94040,08:46:00,08:46:00,9516,68,,,,20687.31,
94040,08:50:00,08:50:00,9518,69,,1,,20977.64,
94050,07:44:00,07:44:00,9945,1,,,1,0,
94050,07:46:53,07:46:53,2608,2,,,,800.54,0
94050,07:47:57,07:47:57,686,3,,,,1016.7,0
94050,07:48:45,07:48:45,2609,4,,,,1181.98,0
94050,07:49:56,07:49:56,3492,5,,,,1465.29,0
94050,07:50:57,07:50:57,3493,6,,,,1732.1,0
94050,07:51:45,07:51:45,3494,7,,,,1892.98,0
94050,07:53:00,07:53:00,3495,8,,,,2165.01,
94050,07:54:13,07:54:13,648,9,,,,2521.92,0
94050,07:55:28,07:55:28,2178,10,,,,2899.68,0
94050,07:55:58,07:55:58,10055,11,,,,3012.66,0
94050,07:56:36,07:56:36,2180,12,,,,3209.88,0
94050,07:57:26,07:57:26,2181,13,,,,3442.41,0
94050,07:58:09,07:58:09,2182,14,,,,3635.36,0
94050,07:59:15,07:59:15,2183,15,,,,3893.17,0
94050,08:00:20,08:00:20,2184,16,,,,4197.67,0
94050,08:00:53,08:00:53,2185,17,,,,4365.02,0
94050,08:01:23,08:01:23,2186,18,,,,4504.2,0
94050,08:02:08,08:02:08,3496,19,,,,4727.71,0
94050,08:03:01,08:03:01,2193,20,,,,5007.59,0
94050,08:03:46,08:03:46,2194,21,,,,5187.42,0
94050,08:05:20,08:05:20,3497,22,,,,5553.25,0
94050,08:05:57,08:05:57,3498,23,,,,5724.91,0
94050,08:06:30,08:06:30,6985,24,,,,5880.14,0
94050,08:07:00,08:07:00,3499,25,,,,6042.43,0
94050,08:08:18,08:08:18,2356,26,,,,6398.02,0
94050,08:09:09,08:09:09,2357,27,,,,6628.16,0
94050,08:09:54,08:09:54,2358,28,,,,6856.01,0
94050,08:11:00,08:11:00,31,29,,,,7185.54,
94050,08:11:46,08:11:46,32,30,,,,7454.44,0
94050,08:12:36,08:12:36,33,31,,,,7746.84,0
94050,08:13:18,08:13:18,34,32,,,,8005.52,0
94050,08:14:14,08:14:14,35,33,,,,8326.1,0
94050,08:15:01,08:15:01,9636,34,,,,8607.83,0
94050,08:15:58,08:15:58,37,35,,,,8951.08,0
94050,08:16:45,08:16:45,38,36,,,,9243.42,0
94050,08:17:30,08:17:30,39,37,,,,9518,0
94050,08:17:56,08:17:56,40,38,,,,9663.35,0
94050,08:18:33,08:18:33,41,39,,,,9919.95,0
94050,08:19:00,08:19:00,42,40,,,,10075.56,
94050,08:19:25,08:19:25,43,41,,,,10264.73,0
94050,08:20:04,08:20:04,3506,42,,,,10678.45,0
94050,08:20:38,08:20:38,3508,43,,,,11035.08,0
94050,08:23:12,08:23:12,3509,44,,,,12563.47,0
94050,08:24:03,08:24:03,3510,45,,,,13082.18,0
94050,08:24:37,08:24:37,8414,46,,,,13463.32,0
94050,08:25:00,08:25:00,3512,47,,,,13700.44,
94050,08:25:28,08:25:28,3513,48,,,,13964.84,0
94050,08:26:15,08:26:15,3514,49,,,,14325.31,0
94050,08:27:12,08:27:12,8595,50,,,,14704.96,0
94050,08:27:49,08:27:49,3516,51,,,,14932.04,0
94050,08:28:15,08:28:15,3517,52,,,,15054.74,0
94050,08:29:05,08:29:05,3518,53,,,,15362.08,0
94050,08:29:35,08:29:35,3519,54,,,,15535.77,0
94050,08:31:17,08:31:17,3520,55,,,,16084.37,0
94050,08:32:00,08:32:00,3521,56,,,,16325.55,0
94050,08:33:38,08:33:38,3522,57,,,,16563.97,0
94050,08:35:24,08:35:24,3523,58,,,,17020.7,0
94050,08:35:58,08:35:58,9512,59,,,,17223.58,0
94050,08:37:00,08:37:00,9515,60,,,,17757.9,
94050,08:39:19,08:39:19,10586,61,,,,18549.93,0
94050,08:40:27,08:40:27,8076,62,,,,18911.05,0
94050,08:41:24,08:41:24,10035,63,,,,19200.84,0
94050,08:42:27,08:42:27,6597,64,,,,19506.72,0
94050,08:43:59,08:43:59,6598,65,,,,19999.54,0
94050,08:44:44,08:44:44,3105,66,,,,20198.28,0
94050,08:45:31,08:45:31,7834,67,,,,20476.87,0
94050,08:46:00,08:46:00,9516,68,,,,20687.31,
94050,08:50:00,08:50:00,9518,69,,1,,20977.64,
94060,07:44:00,07:44:00,9945,1,,,1,0,
94060,07:46:53,07:46:53,2608,2,,,,800.54,0
94060,07:47:57,07:47:57,686,3,,,,1016.7,0
94060,07:48:45,07:48:45,2609,4,,,,1181.98,0
94060,07:49:56,07:49:56,3492,5,,,,1465.29,0
94060,07:50:57,07:50:57,3493,6,,,,1732.1,0
94060,07:51:45,07:51:45,3494,7,,,,1892.98,0
94060,07:53:00,07:53:00,3495,8,,,,2165.01,
94060,07:54:13,07:54:13,648,9,,,,2521.92,0
94060,07:55:28,07:55:28,2178,10,,,,2899.68,0
94060,07:55:58,07:55:58,10055,11,,,,3012.66,0
94060,07:56:36,07:56:36,2180,12,,,,3209.88,0
94060,07:57:26,07:57:26,2181,13,,,,3442.41,0
94060,07:58:09,07:58:09,2182,14,,,,3635.36,0
94060,07:59:15,07:59:15,2183,15,,,,3893.17,0
94060,08:00:20,08:00:20,2184,16,,,,4197.67,0
94060,08:00:53,08:00:53,2185,17,,,,4365.02,0
94060,08:01:23,08:01:23,2186,18,,,,4504.2,0
94060,08:02:08,08:02:08,3496,19,,,,4727.71,0
94060,08:03:01,08:03:01,2193,20,,,,5007.59,0
94060,08:03:46,08:03:46,2194,21,,,,5187.42,0
94060,08:05:20,08:05:20,3497,22,,,,5553.25,0
94060,08:05:57,08:05:57,3498,23,,,,5724.91,0
94060,08:06:30,08:06:30,6985,24,,,,5880.14,0
94060,08:07:00,08:07:00,3499,25,,,,6042.43,0
94060,08:08:18,08:08:18,2356,26,,,,6398.02,0
94060,08:09:09,08:09:09,2357,27,,,,6628.16,0
94060,08:09:54,08:09:54,2358,28,,,,6856.01,0
94060,08:11:00,08:11:00,31,29,,,,7185.54,
94060,08:11:46,08:11:46,32,30,,,,7454.44,0
94060,08:12:36,08:12:36,33,31,,,,7746.84,0
94060,08:13:18,08:13:18,34,32,,,,8005.52,0
94060,08:14:14,08:14:14,35,33,,,,8326.1,0
94060,08:15:01,08:15:01,9636,34,,,,8607.83,0
94060,08:15:58,08:15:58,37,35,,,,8951.08,0
94060,08:16:45,08:16:45,38,36,,,,9243.42,0
94060,08:17:30,08:17:30,39,37,,,,9518,0
94060,08:17:56,08:17:56,40,38,,,,9663.35,0
94060,08:18:33,08:18:33,41,39,,,,9919.95,0
94060,08:19:00,08:19:00,42,40,,,,10075.56,
94060,08:19:25,08:19:25,43,41,,,,10264.73,0
94060,08:20:04,08:20:04,3506,42,,,,10678.45,0
94060,08:20:38,08:20:38,3508,43,,,,11035.08,0
94060,08:23:12,08:23:12,3509,44,,,,12563.47,0
94060,08:24:03,08:24:03,3510,45,,,,13082.18,0
94060,08:24:37,08:24:37,8414,46,,,,13463.32,0
94060,08:25:00,08:25:00,3512,47,,,,13700.44,
94060,08:25:28,08:25:28,3513,48,,,,13964.84,0
94060,08:26:15,08:26:15,3514,49,,,,14325.31,0
94060,08:27:12,08:27:12,8595,50,,,,14704.96,0
94060,08:27:49,08:27:49,3516,51,,,,14932.04,0
94060,08:28:15,08:28:15,3517,52,,,,15054.74,0
94060,08:29:05,08:29:05,3518,53,,,,15362.08,0
94060,08:29:35,08:29:35,3519,54,,,,15535.77,0
94060,08:31:17,08:31:17,3520,55,,,,16084.37,0
94060,08:32:00,08:32:00,3521,56,,,,16325.55,0
94060,08:33:38,08:33:38,3522,57,,,,16563.97,0
94060,08:35:24,08:35:24,3523,58,,,,17020.7,0
94060,08:35:58,08:35:58,9512,59,,,,17223.58,0
94060,08:37:00,08:37:00,9515,60,,,,17757.9,
94060,08:39:19,08:39:19,10586,61,,,,18549.93,0
94060,08:40:27,08:40:27,8076,62,,,,18911.05,0
94060,08:41:24,08:41:24,10035,63,,,,19200.84,0
94060,08:42:27,08:42:27,6597,64,,,,19506.72,0
94060,08:43:59,08:43:59,6598,65,,,,19999.54,0
94060,08:44:44,08:44:44,3105,66,,,,20198.28,0
94060,08:45:31,08:45:31,7834,67,,,,20476.87,0
94060,08:46:00,08:46:00,9516,68,,,,20687.31,
94060,08:50:00,08:50:00,9518,69,,1,,20977.64,
94090,07:44:00,07:44:00,9945,1,,,1,0,
94090,07:46:53,07:46:53,2608,2,,,,800.54,0
94090,07:47:57,07:47:57,686,3,,,,1016.7,0
94090,07:48:45,07:48:45,2609,4,,,,1181.98,0
94090,07:49:56,07:49:56,3492,5,,,,1465.29,0
94090,07:50:57,07:50:57,3493,6,,,,1732.1,0
94090,07:51:45,07:51:45,3494,7,,,,1892.98,0
94090,07:53:00,07:53:00,3495,8,,,,2165.01,
94090,07:54:13,07:54:13,648,9,,,,2521.92,0
94090,07:55:28,07:55:28,2178,10,,,,2899.68,0
94090,07:55:58,07:55:58,10055,11,,,,3012.66,0
94090,07:56:36,07:56:36,2180,12,,,,3209.88,0
94090,07:57:26,07:57:26,2181,13,,,,3442.41,0
94090,07:58:09,07:58:09,2182,14,,,,3635.36,0
94090,07:59:15,07:59:15,2183,15,,,,3893.17,0
94090,08:00:20,08:00:20,2184,16,,,,4197.67,0
94090,08:00:53,08:00:53,2185,17,,,,4365.02,0
94090,08:01:23,08:01:23,2186,18,,,,4504.2,0
94090,08:02:08,08:02:08,3496,19,,,,4727.71,0
94090,08:03:01,08:03:01,2193,20,,,,5007.59,0
94090,08:03:46,08:03:46,2194,21,,,,5187.42,0
94090,08:05:20,08:05:20,3497,22,,,,5553.25,0
94090,08:05:57,08:05:57,3498,23,,,,5724.91,0
94090,08:06:30,08:06:30,6985,24,,,,5880.14,0
94090,08:07:00,08:07:00,3499,25,,,,6042.43,0
94090,08:08:18,08:08:18,2356,26,,,,6398.02,0
94090,08:09:09,08:09:09,2357,27,,,,6628.16,0
94090,08:09:54,08:09:54,2358,28,,,,6856.01,0
94090,08:11:00,08:11:00,31,29,,,,7185.54,
94090,08:11:46,08:11:46,32,30,,,,7454.44,0
94090,08:12:36,08:12:36,33,31,,,,7746.84,0
94090,08:13:18,08:13:18,34,32,,,,8005.52,0
94090,08:14:14,08:14:14,35,33,,,,8326.1,0
94090,08:15:01,08:15:01,9636,34,,,,8607.83,0
94090,08:15:58,08:15:58,37,35,,,,8951.08,0
94090,08:16:45,08:16:45,38,36,,,,9243.42,0
94090,08:17:30,08:17:30,39,37,,,,9518,0
94090,08:17:56,08:17:56,40,38,,,,9663.35,0
94090,08:18:33,08:18:33,41,39,,,,9919.95,0
94090,08:19:00,08:19:00,42,40,,,,10075.56,
94090,08:19:25,08:19:25,43,41,,,,10264.73,0
94090,08:20:04,08:20:04,3506,42,,,,10678.45,0
94090,08:20:38,08:20:38,3508,43,,,,11035.08,0
94090,08:23:12,08:23:12,3509,44,,,,12563.47,0
94090,08:24:03,08:24:03,3510,45,,,,13082.18,0
94090,08:24:37,08:24:37,8414,46,,,,13463.32,0
94090,08:25:00,08:25:00,3512,47,,,,13700.44,
94090,08:25:28,08:25:28,3513,48,,,,13964.84,0
94090,08:26:15,08:26:15,3514,49,,,,14325.31,0
94090,08:27:12,08:27:12,8595,50,,,,14704.96,0
94090,08:27:49,08:27:49,3516,51,,,,14932.04,0
94090,08:28:15,08:28:15,3517,52,,,,15054.74,0
94090,08:29:05,08:29:05,3518,53,,,,15362.08,0
94090,08:29:35,08:29:35,3519,54,,,,15535.77,0
94090,08:31:17,08:31:17,3520,55,,,,16084.37,0
94090,08:32:00,08:32:00,3521,56,,,,16325.55,0
94090,08:33:38,08:33:38,3522,57,,,,16563.97,0
94090,08:35:24,08:35:24,3523,58,,,,17020.7,0
94090,08:35:58,08:35:58,9512,59,,,,17223.58,0
94090,08:37:00,08:37:00,9515,60,,,,17757.9,
94090,08:39:19,08:39:19,10586,61,,,,18549.93,0
94090,08:40:27,08:40:27,8076,62,,,,18911.05,0
94090,08:41:24,08:41:24,10035,63,,,,19200.84,0
94090,08:42:27,08:42:27,6597,64,,,,19506.72,0
94090,08:43:59,08:43:59,6598,65,,,,19999.54,0
94090,08:44:44,08:44:44,3105,66,,,,20198.28,0
94090,08:45:31,08:45:31,7834,67,,,,20476.87,0
94090,08:46:00,08:46:00,9516,68,,,,20687.31,
94090,08:50:00,08:50:00,9518,69,,1,,20977.64,
9446010,16:40:00,16:40:00,9945,1,,,1,0,
9446010,16:41:55,16:41:55,2608,2,,,,800.54,0
9446010,16:42:38,16:42:38,686,3,,,,1016.7,0
9446010,16:43:10,16:43:10,2609,4,,,,1181.98,0
9446010,16:43:57,16:43:57,3492,5,,,,1465.29,0
9446010,16:44:38,16:44:38,3493,6,,,,1732.1,0
9446010,16:45:10,16:45:10,3494,7,,,,1892.98,0
9446010,16:46:00,16:46:00,3495,8,,,,2165.01,
9446010,16:47:04,16:47:04,648,9,,,,2521.92,0
9446010,16:48:12,16:48:12,2178,10,,,,2899.68,0
9446010,16:48:38,16:48:38,10055,11,,,,3012.66,0
9446010,16:49:12,16:49:12,2180,12,,,,3209.88,0
9446010,16:49:57,16:49:57,2181,13,,,,3442.41,0
9446010,16:50:35,16:50:35,2182,14,,,,3635.36,0
9446010,16:51:33,16:51:33,2183,15,,,,3893.17,0
9446010,16:52:31,16:52:31,2184,16,,,,4197.67,0
9446010,16:53:00,16:53:00,2185,17,,,,4365.02,0
9446010,16:53:27,16:53:27,2186,18,,,,4504.2,0
9446010,16:54:07,16:54:07,3496,19,,,,4727.71,0
9446010,16:54:54,16:54:54,2193,20,,,,5007.59,0
9446010,16:55:35,16:55:35,2194,21,,,,5187.42,0
9446010,16:56:57,16:56:57,3497,22,,,,5553.25,0
9446010,16:57:31,16:57:31,3498,23,,,,5724.91,0
9446010,16:58:00,16:58:00,6985,24,,,,5880.14,0
9446010,16:58:27,16:58:27,3499,25,,,,6042.43,0
9446010,16:59:36,16:59:36,2356,26,,,,6398.02,0
9446010,17:00:21,17:00:21,2357,27,,,,6628.16,0
9446010,17:01:01,17:01:01,2358,28,,,,6856.01,0
9446010,17:02:00,17:02:00,31,29,,,,7185.54,
9446010,17:02:46,17:02:46,32,30,,,,7454.44,0
9446010,17:03:36,17:03:36,33,31,,,,7746.84,0
9446010,17:04:18,17:04:18,34,32,,,,8005.52,0
9446010,17:05:14,17:05:14,35,33,,,,8326.1,0
9446010,17:06:01,17:06:01,9636,34,,,,8607.83,0
9446010,17:06:58,17:06:58,37,35,,,,8951.08,0
9446010,17:07:45,17:07:45,38,36,,,,9243.42,0
9446010,17:08:30,17:08:30,39,37,,,,9518,0
9446010,17:08:56,17:08:56,40,38,,,,9663.35,0
9446010,17:09:33,17:09:33,41,39,,,,9919.95,0
9446010,17:10:00,17:10:00,42,40,,,,10075.56,
9446010,17:10:16,17:10:16,43,41,,,,10264.73,0
9446010,17:10:42,17:10:42,3506,42,,,,10678.45,0
9446010,17:11:05,17:11:05,3508,43,,,,11035.08,0
9446010,17:12:48,17:12:48,3509,44,,,,12563.47,0
9446010,17:13:22,17:13:22,3510,45,,,,13082.18,0
9446010,17:13:45,17:13:45,8414,46,,,,13463.32,0
9446010,17:14:00,17:14:00,3512,47,,,,13700.44,
9446010,17:14:23,17:14:23,3513,48,,,,13964.84,0
9446010,17:15:03,17:15:03,3514,49,,,,14325.31,0
9446010,17:15:50,17:15:50,8595,50,,,,14704.96,0
9446010,17:16:21,17:16:21,3516,51,,,,14932.04,0
9446010,17:16:43,17:16:43,3517,52,,,,15054.74,0
9446010,17:17:24,17:17:24,3518,53,,,,15362.08,0
9446010,17:17:49,17:17:49,3519,54,,,,15535.77,0
9446010,17:19:14,17:19:14,3520,55,,,,16084.37,0
9446010,17:19:50,17:19:50,3521,56,,,,16325.55,0
9446010,17:21:12,17:21:12,3522,57,,,,16563.97,0
9446010,17:22:40,17:22:40,3523,58,,,,17020.7,0
9446010,17:23:08,17:23:08,9512,59,,,,17223.58,0
9446010,17:24:00,17:24:00,9515,60,,,,17757.9,
9446010,17:25:48,17:25:48,10586,61,,,,18549.93,0
9446010,17:26:41,17:26:41,8076,62,,,,18911.05,0
9446010,17:27:25,17:27:25,10035,63,,,,19200.84,0
9446010,17:28:14,17:28:14,6597,64,,,,19506.72,0
9446010,17:29:26,17:29:26,6598,65,,,,19999.54,0
9446010,17:30:01,17:30:01,3105,66,,,,20198.28,0
9446010,17:30:37,17:30:37,7834,67,,,,20476.87,0
9446010,17:31:00,17:31:00,9516,68,,,,20687.31,
9446010,17:36:00,17:36:00,9518,69,,1,,20977.64,
9446080,16:40:00,16:40:00,9945,1,,,1,0,
9446080,16:41:55,16:41:55,2608,2,,,,800.54,0
9446080,16:42:38,16:42:38,686,3,,,,1016.7,0
9446080,16:43:10,16:43:10,2609,4,,,,1181.98,0
9446080,16:43:57,16:43:57,3492,5,,,,1465.29,0
9446080,16:44:38,16:44:38,3493,6,,,,1732.1,0
9446080,16:45:10,16:45:10,3494,7,,,,1892.98,0
9446080,16:46:00,16:46:00,3495,8,,,,2165.01,
9446080,16:47:04,16:47:04,648,9,,,,2521.92,0
9446080,16:48:12,16:48:12,2178,10,,,,2899.68,0
9446080,16:48:38,16:48:38,10055,11,,,,3012.66,0
9446080,16:49:12,16:49:12,2180,12,,,,3209.88,0
9446080,16:49:57,16:49:57,2181,13,,,,3442.41,0
9446080,16:50:35,16:50:35,2182,14,,,,3635.36,0
9446080,16:51:33,16:51:33,2183,15,,,,3893.17,0
9446080,16:52:31,16:52:31,2184,16,,,,4197.67,0
9446080,16:53:00,16:53:00,2185,17,,,,4365.02,0
9446080,16:53:27,16:53:27,2186,18,,,,4504.2,0
9446080,16:54:07,16:54:07,3496,19,,,,4727.71,0
9446080,16:54:54,16:54:54,2193,20,,,,5007.59,0
9446080,16:55:35,16:55:35,2194,21,,,,5187.42,0
9446080,16:56:57,16:56:57,3497,22,,,,5553.25,0
9446080,16:57:31,16:57:31,3498,23,,,,5724.91,0
9446080,16:58:00,16:58:00,6985,24,,,,5880.14,0
9446080,16:58:27,16:58:27,3499,25,,,,6042.43,0
9446080,16:59:36,16:59:36,2356,26,,,,6398.02,0
9446080,17:00:21,17:00:21,2357,27,,,,6628.16,0
9446080,17:01:01,17:01:01,2358,28,,,,6856.01,0
9446080,17:02:00,17:02:00,31,29,,,,7185.54,
9446080,17:02:46,17:02:46,32,30,,,,7454.44,0
9446080,17:03:36,17:03:36,33,31,,,,7746.84,0
9446080,17:04:18,17:04:18,34,32,,,,8005.52,0
9446080,17:05:14,17:05:14,35,33,,,,8326.1,0
9446080,17:06:01,17:06:01,9636,34,,,,8607.83,0
9446080,17:06:58,17:06:58,37,35,,,,8951.08,0
9446080,17:07:45,17:07:45,38,36,,,,9243.42,0
9446080,17:08:30,17:08:30,39,37,,,,9518,0
9446080,17:08:56,17:08:56,40,38,,,,9663.35,0
9446080,17:09:33,17:09:33,41,39,,,,9919.95,0
9446080,17:10:00,17:10:00,42,40,,,,10075.56,
9446080,17:10:16,17:10:16,43,41,,,,10264.73,0
9446080,17:10:42,17:10:42,3506,42,,,,10678.45,0
9446080,17:11:05,17:11:05,3508,43,,,,11035.08,0
9446080,17:12:48,17:12:48,3509,44,,,,12563.47,0
9446080,17:13:22,17:13:22,3510,45,,,,13082.18,0
9446080,17:13:45,17:13:45,8414,46,,,,13463.32,0
9446080,17:14:00,17:14:00,3512,47,,,,13700.44,
9446080,17:14:23,17:14:23,3513,48,,,,13964.84,0
9446080,17:15:03,17:15:03,3514,49,,,,14325.31,0
9446080,17:15:50,17:15:50,8595,50,,,,14704.96,0
9446080,17:16:21,17:16:21,3516,51,,,,14932.04,0
9446080,17:16:43,17:16:43,3517,52,,,,15054.74,0
9446080,17:17:24,17:17:24,3518,53,,,,15362.08,0
9446080,17:17:49,17:17:49,3519,54,,,,15535.77,0
9446080,17:19:14,17:19:14,3520,55,,,,16084.37,0
9446080,17:19:50,17:19:50,3521,56,,,,16325.55,0
9446080,17:21:12,17:21:12,3522,57,,,,16563.97,0
9446080,17:22:40,17:22:40,3523,58,,,,17020.7,0
9446080,17:23:08,17:23:08,9512,59,,,,17223.58,0
9446080,17:24:00,17:24:00,9515,60,,,,17757.9,
9446080,17:25:48,17:25:48,10586,61,,,,18549.93,0
9446080,17:26:41,17:26:41,8076,62,,,,18911.05,0
9446080,17:27:25,17:27:25,10035,63,,,,19200.84,0
9446080,17:28:14,17:28:14,6597,64,,,,19506.72,0
9446080,17:29:26,17:29:26,6598,65,,,,19999.54,0
9446080,17:30:01,17:30:01,3105,66,,,,20198.28,0
9446080,17:30:37,17:30:37,7834,67,,,,20476.87,0
9446080,17:31:00,17:31:00,9516,68,,,,20687.31,
9446080,17:36:00,17:36:00,9518,69,,1,,20977.64,
9446110,16:40:00,16:40:00,9945,1,,,1,0,
9446110,16:41:55,16:41:55,2608,2,,,,800.54,0
9446110,16:42:38,16:42:38,686,3,,,,1016.7,0
9446110,16:43:10,16:43:10,2609,4,,,,1181.98,0
9446110,16:43:57,16:43:57,3492,5,,,,1465.29,0
9446110,16:44:38,16:44:38,3493,6,,,,1732.1,0
9446110,16:45:10,16:45:10,3494,7,,,,1892.98,0
9446110,16:46:00,16:46:00,3495,8,,,,2165.01,
9446110,16:47:04,16:47:04,648,9,,,,2521.92,0
9446110,16:48:12,16:48:12,2178,10,,,,2899.68,0
9446110,16:48:38,16:48:38,10055,11,,,,3012.66,0
9446110,16:49:12,16:49:12,2180,12,,,,3209.88,0
9446110,16:49:57,16:49:57,2181,13,,,,3442.41,0
9446110,16:50:35,16:50:35,2182,14,,,,3635.36,0
9446110,16:51:33,16:51:33,2183,15,,,,3893.17,0
9446110,16:52:31,16:52:31,2184,16,,,,4197.67,0
9446110,16:53:00,16:53:00,2185,17,,,,4365.02,0
9446110,16:53:27,16:53:27,2186,18,,,,4504.2,0
9446110,16:54:07,16:54:07,3496,19,,,,4727.71,0
9446110,16:54:54,16:54:54,2193,20,,,,5007.59,0
9446110,16:55:35,16:55:35,2194,21,,,,5187.42,0
9446110,16:56:57,16:56:57,3497,22,,,,5553.25,0
9446110,16:57:31,16:57:31,3498,23,,,,5724.91,0
9446110,16:58:00,16:58:00,6985,24,,,,5880.14,0
9446110,16:58:27,16:58:27,3499,25,,,,6042.43,0
9446110,16:59:36,16:59:36,2356,26,,,,6398.02,0
9446110,17:00:21,17:00:21,2357,27,,,,6628.16,0
9446110,17:01:01,17:01:01,2358,28,,,,6856.01,0
9446110,17:02:00,17:02:00,31,29,,,,7185.54,
9446110,17:02:46,17:02:46,32,30,,,,7454.44,0
9446110,17:03:36,17:03:36,33,31,,,,7746.84,0
9446110,17:04:18,17:04:18,34,32,,,,8005.52,0
9446110,17:05:14,17:05:14,35,33,,,,8326.1,0
9446110,17:06:01,17:06:01,9636,34,,,,8607.83,0
9446110,17:06:58,17:06:58,37,35,,,,8951.08,0
9446110,17:07:45,17:07:45,38,36,,,,9243.42,0
9446110,17:08:30,17:08:30,39,37,,,,9518,0
9446110,17:08:56,17:08:56,40,38,,,,9663.35,0
9446110,17:09:33,17:09:33,41,39,,,,9919.95,0
9446110,17:10:00,17:10:00,42,40,,,,10075.56,
9446110,17:10:16,17:10:16,43,41,,,,10264.73,0
9446110,17:10:42,17:10:42,3506,42,,,,10678.45,0
9446110,17:11:05,17:11:05,3508,43,,,,11035.08,0
9446110,17:12:48,17:12:48,3509,44,,,,12563.47,0
9446110,17:13:22,17:13:22,3510,45,,,,13082.18,0
9446110,17:13:45,17:13:45,8414,46,,,,13463.32,0
9446110,17:14:00,17:14:00,3512,47,,,,13700.44,
9446110,17:14:23,17:14:23,3513,48,,,,13964.84,0
9446110,17:15:03,17:15:03,3514,49,,,,14325.31,0
9446110,17:15:50,17:15:50,8595,50,,,,14704.96,0
9446110,17:16:21,17:16:21,3516,51,,,,14932.04,0
9446110,17:16:43,17:16:43,3517,52,,,,15054.74,0
9446110,17:17:24,17:17:24,3518,53,,,,15362.08,0
9446110,17:17:49,17:17:49,3519,54,,,,15535.77,0
9446110,17:19:14,17:19:14,3520,55,,,,16084.37,0
9446110,17:19:50,17:19:50,3521,56,,,,16325.55,0
9446110,17:21:12,17:21:12,3522,57,,,,16563.97,0
9446110,17:22:40,17:22:40,3523,58,,,,17020.7,0
9446110,17:23:08,17:23:08,9512,59,,,,17223.58,0
9446110,17:24:00,17:24:00,9515,60,,,,17757.9,
9446110,17:25:48,17:25:48,10586,61,,,,18549.93,0
9446110,17:26:41,17:26:41,8076,62,,,,18911.05,0
9446110,17:27:25,17:27:25,10035,63,,,,19200.84,0
9446110,17:28:14,17:28:14,6597,64,,,,19506.72,0
9446110,17:29:26,17:29:26,6598,65,,,,19999.54,0
9446110,17:30:01,17:30:01,3105,66,,,,20198.28,0
9446110,17:30:37,17:30:37,7834,67,,,,20476.87,0
9446110,17:31:00,17:31:00,9516,68,,,,20687.31,
9446110,17:36:00,17:36:00,9518,69,,1,,20977.64,
972020,12:15:00,12:15:00,9945,1,,,1,0,
972020,12:17:53,12:17:53,2608,2,,,,800.54,0
972020,12:18:57,12:18:57,686,3,,,,1016.7,0
972020,12:19:45,12:19:45,2609,4,,,,1181.98,0
972020,12:20:56,12:20:56,3492,5,,,,1465.29,0
972020,12:21:57,12:21:57,3493,6,,,,1732.1,0
972020,12:22:45,12:22:45,3494,7,,,,1892.98,0
972020,12:24:00,12:24:00,3495,8,,,,2165.01,
972020,12:25:13,12:25:13,648,9,,,,2521.92,0
972020,12:26:28,12:26:28,2178,10,,,,2899.68,0
972020,12:26:58,12:26:58,10055,11,,,,3012.66,0
972020,12:27:36,12:27:36,2180,12,,,,3209.88,0
972020,12:28:26,12:28:26,2181,13,,,,3442.41,0
972020,12:29:09,12:29:09,2182,14,,,,3635.36,0
972020,12:30:15,12:30:15,2183,15,,,,3893.17,0
972020,12:31:20,12:31:20,2184,16,,,,4197.67,0
972020,12:31:53,12:31:53,2185,17,,,,4365.02,0
972020,12:32:23,12:32:23,2186,18,,,,4504.2,0
972020,12:33:08,12:33:08,3496,19,,,,4727.71,0
972020,12:34:01,12:34:01,2193,20,,,,5007.59,0
972020,12:34:46,12:34:46,2194,21,,,,5187.42,0
972020,12:36:20,12:36:20,3497,22,,,,5553.25,0
972020,12:36:57,12:36:57,3498,23,,,,5724.91,0
972020,12:37:30,12:37:30,6985,24,,,,5880.14,0
972020,12:38:00,12:38:00,3499,25,,,,6042.43,0
972020,12:39:18,12:39:18,2356,26,,,,6398.02,0
972020,12:40:09,12:40:09,2357,27,,,,6628.16,0
972020,12:40:54,12:40:54,2358,28,,,,6856.01,0
972020,12:42:00,12:42:00,31,29,,,,7185.54,
972020,12:42:52,12:42:52,32,30,,,,7454.44,0
972020,12:43:48,12:43:48,33,31,,,,7746.84,0
972020,12:44:36,12:44:36,34,32,,,,8005.52,0
972020,12:45:38,12:45:38,35,33,,,,8326.1,0
972020,12:46:31,12:46:31,9636,34,,,,8607.83,0
972020,12:47:35,12:47:35,37,35,,,,8951.08,0
972020,12:48:28,12:48:28,38,36,,,,9243.42,0
972020,12:49:18,12:49:18,39,37,,,,9518,0
972020,12:49:48,12:49:48,40,38,,,,9663.35,0
972020,12:50:30,12:50:30,41,39,,,,9919.95,0
972020,12:51:00,12:51:00,42,40,,,,10075.56,
972020,12:51:21,12:51:21,43,41,,,,10264.73,0
972020,12:51:53,12:51:53,3506,42,,,,10678.45,0
972020,12:52:21,12:52:21,3508,43,,,,11035.08,0
972020,12:54:30,12:54:30,3509,44,,,,12563.47,0
972020,12:55:13,12:55:13,3510,45,,,,13082.18,0
972020,12:55:41,12:55:41,8414,46,,,,13463.32,0
972020,12:56:00,12:56:00,3512,47,,,,13700.44,
972020,12:56:28,12:56:28,3513,48,,,,13964.84,0
972020,12:57:15,12:57:15,3514,49,,,,14325.31,0
972020,12:58:12,12:58:12,8595,50,,,,14704.96,0
972020,12:58:49,12:58:49,3516,51,,,,14932.04,0
972020,12:59:15,12:59:15,3517,52,,,,15054.74,0
972020,13:00:05,13:00:05,3518,53,,,,15362.08,0
972020,13:00:35,13:00:35,3519,54,,,,15535.77,0
972020,13:02:17,13:02:17,3520,55,,,,16084.37,0
972020,13:03:00,13:03:00,3521,56,,,,16325.55,0
972020,13:04:38,13:04:38,3522,57,,,,16563.97,0
972020,13:06:24,13:06:24,3523,58,,,,17020.7,0
972020,13:06:58,13:06:58,9512,59,,,,17223.58,0
972020,13:08:00,13:08:00,9515,60,,,,17757.9,
972020,13:10:03,13:10:03,10586,61,,,,18549.93,0
972020,13:11:04,13:11:04,8076,62,,,,18911.05,0
972020,13:11:54,13:11:54,10035,63,,,,19200.84,0
972020,13:12:51,13:12:51,6597,64,,,,19506.72,0
972020,13:14:13,13:14:13,6598,65,,,,19999.54,0
972020,13:14:52,13:14:52,3105,66,,,,20198.28,0
972020,13:15:34,13:15:34,7834,67,,,,20476.87,0
972020,13:16:00,13:16:00,9516,68,,,,20687.31,
972020,13:21:00,13:21:00,9518,69,,1,,20977.64,
972030,12:15:00,12:15:00,9945,1,,,1,0,
972030,12:17:53,12:17:53,2608,2,,,,800.54,0
972030,12:18:57,12:18:57,686,3,,,,1016.7,0
972030,12:19:45,12:19:45,2609,4,,,,1181.98,0
972030,12:20:56,12:20:56,3492,5,,,,1465.29,0
972030,12:21:57,12:21:57,3493,6,,,,1732.1,0
972030,12:22:45,12:22:45,3494,7,,,,1892.98,0
972030,12:24:00,12:24:00,3495,8,,,,2165.01,
972030,12:25:13,12:25:13,648,9,,,,2521.92,0
972030,12:26:28,12:26:28,2178,10,,,,2899.68,0
972030,12:26:58,12:26:58,10055,11,,,,3012.66,0
972030,12:27:36,12:27:36,2180,12,,,,3209.88,0
972030,12:28:26,12:28:26,2181,13,,,,3442.41,0
972030,12:29:09,12:29:09,2182,14,,,,3635.36,0
972030,12:30:15,12:30:15,2183,15,,,,3893.17,0
972030,12:31:20,12:31:20,2184,16,,,,4197.67,0
972030,12:31:53,12:31:53,2185,17,,,,4365.02,0
972030,12:32:23,12:32:23,2186,18,,,,4504.2,0
972030,12:33:08,12:33:08,3496,19,,,,4727.71,0
972030,12:34:01,12:34:01,2193,20,,,,5007.59,0
972030,12:34:46,12:34:46,2194,21,,,,5187.42,0
972030,12:36:20,12:36:20,3497,22,,,,5553.25,0
972030,12:36:57,12:36:57,3498,23,,,,5724.91,0
972030,12:37:30,12:37:30,6985,24,,,,5880.14,0
972030,12:38:00,12:38:00,3499,25,,,,6042.43,0
972030,12:39:18,12:39:18,2356,26,,,,6398.02,0
972030,12:40:09,12:40:09,2357,27,,,,6628.16,0
972030,12:40:54,12:40:54,2358,28,,,,6856.01,0
972030,12:42:00,12:42:00,31,29,,,,7185.54,
972030,12:42:52,12:42:52,32,30,,,,7454.44,0
972030,12:43:48,12:43:48,33,31,,,,7746.84,0
972030,12:44:36,12:44:36,34,32,,,,8005.52,0
972030,12:45:38,12:45:38,35,33,,,,8326.1,0
972030,12:46:31,12:46:31,9636,34,,,,8607.83,0
972030,12:47:35,12:47:35,37,35,,,,8951.08,0
972030,12:48:28,12:48:28,38,36,,,,9243.42,0
972030,12:49:18,12:49:18,39,37,,,,9518,0
972030,12:49:48,12:49:48,40,38,,,,9663.35,0
972030,12:50:30,12:50:30,41,39,,,,9919.95,0
972030,12:51:00,12:51:00,42,40,,,,10075.56,
972030,12:51:21,12:51:21,43,41,,,,10264.73,0
972030,12:51:53,12:51:53,3506,42,,,,10678.45,0
972030,12:52:21,12:52:21,3508,43,,,,11035.08,0
972030,12:54:30,12:54:30,3509,44,,,,12563.47,0
972030,12:55:13,12:55:13,3510,45,,,,13082.18,0
972030,12:55:41,12:55:41,8414,46,,,,13463.32,0
972030,12:56:00,12:56:00,3512,47,,,,13700.44,
972030,12:56:28,12:56:28,3513,48,,,,13964.84,0
972030,12:57:15,12:57:15,3514,49,,,,14325.31,0
972030,12:58:12,12:58:12,8595,50,,,,14704.96,0
972030,12:58:49,12:58:49,3516,51,,,,14932.04,0
972030,12:59:15,12:59:15,3517,52,,,,15054.74,0
972030,13:00:05,13:00:05,3518,53,,,,15362.08,0
972030,13:00:35,13:00:35,3519,54,,,,15535.77,0
972030,13:02:17,13:02:17,3520,55,,,,16084.37,0
972030,13:03:00,13:03:00,3521,56,,,,16325.55,0
972030,13:04:38,13:04:38,3522,57,,,,16563.97,0
972030,13:06:24,13:06:24,3523,58,,,,17020.7,0
972030,13:06:58,13:06:58,9512,59,,,,17223.58,0
972030,13:08:00,13:08:00,9515,60,,,,17757.9,
972030,13:10:03,13:10:03,10586,61,,,,18549.93,0
972030,13:11:04,13:11:04,8076,62,,,,18911.05,0
972030,13:11:54,13:11:54,10035,63,,,,19200.84,0
972030,13:12:51,13:12:51,6597,64,,,,19506.72,0
972030,13:14:13,13:14:13,6598,65,,,,19999.54,0
972030,13:14:52,13:14:52,3105,66,,,,20198.28,0
972030,13:15:34,13:15:34,7834,67,,,,20476.87,0
972030,13:16:00,13:16:00,9516,68,,,,20687.31,
972030,13:21:00,13:21:00,9518,69,,1,,20977.64,
972040,12:15:00,12:15:00,9945,1,,,1,0,
972040,12:17:53,12:17:53,2608,2,,,,800.54,0
972040,12:18:57,12:18:57,686,3,,,,1016.7,0
972040,12:19:45,12:19:45,2609,4,,,,1181.98,0
972040,12:20:56,12:20:56,3492,5,,,,1465.29,0
972040,12:21:57,12:21:57,3493,6,,,,1732.1,0
972040,12:22:45,12:22:45,3494,7,,,,1892.98,0
972040,12:24:00,12:24:00,3495,8,,,,2165.01,
972040,12:25:13,12:25:13,648,9,,,,2521.92,0
972040,12:26:28,12:26:28,2178,10,,,,2899.68,0
972040,12:26:58,12:26:58,10055,11,,,,3012.66,0
972040,12:27:36,12:27:36,2180,12,,,,3209.88,0
972040,12:28:26,12:28:26,2181,13,,,,3442.41,0
972040,12:29:09,12:29:09,2182,14,,,,3635.36,0
972040,12:30:15,12:30:15,2183,15,,,,3893.17,0
972040,12:31:20,12:31:20,2184,16,,,,4197.67,0
972040,12:31:53,12:31:53,2185,17,,,,4365.02,0
972040,12:32:23,12:32:23,2186,18,,,,4504.2,0
972040,12:33:08,12:33:08,3496,19,,,,4727.71,0
972040,12:34:01,12:34:01,2193,20,,,,5007.59,0
972040,12:34:46,12:34:46,2194,21,,,,5187.42,0
972040,12:36:20,12:36:20,3497,22,,,,5553.25,0
972040,12:36:57,12:36:57,3498,23,,,,5724.91,0
972040,12:37:30,12:37:30,6985,24,,,,5880.14,0
972040,12:38:00,12:38:00,3499,25,,,,6042.43,0
972040,12:39:18,12:39:18,2356,26,,,,6398.02,0
972040,12:40:09,12:40:09,2357,27,,,,6628.16,0
972040,12:40:54,12:40:54,2358,28,,,,6856.01,0
972040,12:42:00,12:42:00,31,29,,,,7185.54,
972040,12:42:52,12:42:52,32,30,,,,7454.44,0
972040,12:43:48,12:43:48,33,31,,,,7746.84,0
972040,12:44:36,12:44:36,34,32,,,,8005.52,0
972040,12:45:38,12:45:38,35,33,,,,8326.1,0
972040,12:46:31,12:46:31,9636,34,,,,8607.83,0
972040,12:47:35,12:47:35,37,35,,,,8951.08,0
972040,12:48:28,12:48:28,38,36,,,,9243.42,0
972040,12:49:18,12:49:18,39,37,,,,9518,0
972040,12:49:48,12:49:48,40,38,,,,9663.35,0
972040,12:50:30,12:50:30,41,39,,,,9919.95,0
972040,12:51:00,12:51:00,42,40,,,,10075.56,
972040,12:51:21,12:51:21,43,41,,,,10264.73,0
972040,12:51:53,12:51:53,3506,42,,,,10678.45,0
972040,12:52:21,12:52:21,3508,43,,,,11035.08,0
972040,12:54:30,12:54:30,3509,44,,,,12563.47,0
972040,12:55:13,12:55:13,3510,45,,,,13082.18,0
972040,12:55:41,12:55:41,8414,46,,,,13463.32,0
972040,12:56:00,12:56:00,3512,47,,,,13700.44,
972040,12:56:28,12:56:28,3513,48,,,,13964.84,0
972040,12:57:15,12:57:15,3514,49,,,,14325.31,0
972040,12:58:12,12:58:12,8595,50,,,,14704.96,0
972040,12:58:49,12:58:49,3516,51,,,,14932.04,0
972040,12:59:15,12:59:15,3517,52,,,,15054.74,0
972040,13:00:05,13:00:05,3518,53,,,,15362.08,0
972040,13:00:35,13:00:35,3519,54,,,,15535.77,0
972040,13:02:17,13:02:17,3520,55,,,,16084.37,0
972040,13:03:00,13:03:00,3521,56,,,,16325.55,0
972040,13:04:38,13:04:38,3522,57,,,,16563.97,0
972040,13:06:24,13:06:24,3523,58,,,,17020.7,0
972040,13:06:58,13:06:58,9512,59,,,,17223.58,0
972040,13:08:00,13:08:00,9515,60,,,,17757.9,
972040,13:10:03,13:10:03,10586,61,,,,18549.93,0
972040,13:11:04,13:11:04,8076,62,,,,18911.05,0
972040,13:11:54,13:11:54,10035,63,,,,19200.84,0
972040,13:12:51,13:12:51,6597,64,,,,19506.72,0
972040,13:14:13,13:14:13,6598,65,,,,19999.54,0
972040,13:14:52,13:14:52,3105,66,,,,20198.28,0
972040,13:15:34,13:15:34,7834,67,,,,20476.87,0
972040,13:16:00,13:16:00,9516,68,,,,20687.31,
972040,13:21:00,13:21:00,9518,69,,1,,20977.64,
972050,12:15:00,12:15:00,9945,1,,,1,0,
972050,12:17:53,12:17:53,2608,2,,,,800.54,0
972050,12:18:57,12:18:57,686,3,,,,1016.7,0
972050,12:19:45,12:19:45,2609,4,,,,1181.98,0
972050,12:20:56,12:20:56,3492,5,,,,1465.29,0
972050,12:21:57,12:21:57,3493,6,,,,1732.1,0
972050,12:22:45,12:22:45,3494,7,,,,1892.98,0
972050,12:24:00,12:24:00,3495,8,,,,2165.01,
972050,12:25:13,12:25:13,648,9,,,,2521.92,0
972050,12:26:28,12:26:28,2178,10,,,,2899.68,0
972050,12:26:58,12:26:58,10055,11,,,,3012.66,0
972050,12:27:36,12:27:36,2180,12,,,,3209.88,0
972050,12:28:26,12:28:26,2181,13,,,,3442.41,0
972050,12:29:09,12:29:09,2182,14,,,,3635.36,0
972050,12:30:15,12:30:15,2183,15,,,,3893.17,0
972050,12:31:20,12:31:20,2184,16,,,,4197.67,0
972050,12:31:53,12:31:53,2185,17,,,,4365.02,0
972050,12:32:23,12:32:23,2186,18,,,,4504.2,0
972050,12:33:08,12:33:08,3496,19,,,,4727.71,0
972050,12:34:01,12:34:01,2193,20,,,,5007.59,0
972050,12:34:46,12:34:46,2194,21,,,,5187.42,0
972050,12:36:20,12:36:20,3497,22,,,,5553.25,0
972050,12:36:57,12:36:57,3498,23,,,,5724.91,0
972050,12:37:30,12:37:30,6985,24,,,,5880.14,0
972050,12:38:00,12:38:00,3499,25,,,,6042.43,0
972050,12:39:18,12:39:18,2356,26,,,,6398.02,0
972050,12:40:09,12:40:09,2357,27,,,,6628.16,0
972050,12:40:54,12:40:54,2358,28,,,,6856.01,0
972050,12:42:00,12:42:00,31,29,,,,7185.54,
972050,12:42:52,12:42:52,32,30,,,,7454.44,0
972050,12:43:48,12:43:48,33,31,,,,7746.84,0
972050,12:44:36,12:44:36,34,32,,,,8005.52,0
972050,12:45:38,12:45:38,35,33,,,,8326.1,0
972050,12:46:31,12:46:31,9636,34,,,,8607.83,0
972050,12:47:35,12:47:35,37,35,,,,8951.08,0
972050,12:48:28,12:48:28,38,36,,,,9243.42,0
972050,12:49:18,12:49:18,39,37,,,,9518,0
972050,12:49:48,12:49:48,40,38,,,,9663.35,0
972050,12:50:30,12:50:30,41,39,,,,9919.95,0
972050,12:51:00,12:51:00,42,40,,,,10075.56,
972050,12:51:21,12:51:21,43,41,,,,10264.73,0
972050,12:51:53,12:51:53,3506,42,,,,10678.45,0
972050,12:52:21,12:52:21,3508,43,,,,11035.08,0
972050,12:54:30,12:54:30,3509,44,,,,12563.47,0
972050,12:55:13,12:55:13,3510,45,,,,13082.18,0
972050,12:55:41,12:55:41,8414,46,,,,13463.32,0
972050,12:56:00,12:56:00,3512,47,,,,13700.44,
972050,12:56:28,12:56:28,3513,48,,,,13964.84,0
972050,12:57:15,12:57:15,3514,49,,,,14325.31,0
972050,12:58:12,12:58:12,8595,50,,,,14704.96,0
972050,12:58:49,12:58:49,3516,51,,,,14932.04,0
972050,12:59:15,12:59:15,3517,52,,,,15054.74,0
972050,13:00:05,13:00:05,3518,53,,,,15362.08,0
972050,13:00:35,13:00:35,3519,54,,,,15535.77,0
972050,13:02:17,13:02:17,3520,55,,,,16084.37,0
972050,13:03:00,13:03:00,3521,56,,,,16325.55,0
972050,13:04:38,13:04:38,3522,57,,,,16563.97,0
972050,13:06:24,13:06:24,3523,58,,,,17020.7,0
972050,13:06:58,13:06:58,9512,59,,,,17223.58,0
972050,13:08:00,13:08:00,9515,60,,,,17757.9,
972050,13:10:03,13:10:03,10586,61,,,,18549.93,0
972050,13:11:04,13:11:04,8076,62,,,,18911.05,0
972050,13:11:54,13:11:54,10035,63,,,,19200.84,0
972050,13:12:51,13:12:51,6597,64,,,,19506.72,0
972050,13:14:13,13:14:13,6598,65,,,,19999.54,0
972050,13:14:52,13:14:52,3105,66,,,,20198.28,0
972050,13:15:34,13:15:34,7834,67,,,,20476.87,0
972050,13:16:00,13:16:00,9516,68,,,,20687.31,
972050,13:21:00,13:21:00,9518,69,,1,,20977.64,
972060,12:15:00,12:15:00,9945,1,,,1,0,
972060,12:17:53,12:17:53,2608,2,,,,800.54,0
972060,12:18:57,12:18:57,686,3,,,,1016.7,0
972060,12:19:45,12:19:45,2609,4,,,,1181.98,0
972060,12:20:56,12:20:56,3492,5,,,,1465.29,0
972060,12:21:57,12:21:57,3493,6,,,,1732.1,0
972060,12:22:45,12:22:45,3494,7,,,,1892.98,0
972060,12:24:00,12:24:00,3495,8,,,,2165.01,
972060,12:25:13,12:25:13,648,9,,,,2521.92,0
972060,12:26:28,12:26:28,2178,10,,,,2899.68,0
972060,12:26:58,12:26:58,10055,11,,,,3012.66,0
972060,12:27:36,12:27:36,2180,12,,,,3209.88,0
972060,12:28:26,12:28:26,2181,13,,,,3442.41,0
972060,12:29:09,12:29:09,2182,14,,,,3635.36,0
972060,12:30:15,12:30:15,2183,15,,,,3893.17,0
972060,12:31:20,12:31:20,2184,16,,,,4197.67,0
972060,12:31:53,12:31:53,2185,17,,,,4365.02,0
972060,12:32:23,12:32:23,2186,18,,,,4504.2,0
972060,12:33:08,12:33:08,3496,19,,,,4727.71,0
972060,12:34:01,12:34:01,2193,20,,,,5007.59,0
972060,12:34:46,12:34:46,2194,21,,,,5187.42,0
972060,12:36:20,12:36:20,3497,22,,,,5553.25,0
972060,12:36:57,12:36:57,3498,23,,,,5724.91,0
972060,12:37:30,12:37:30,6985,24,,,,5880.14,0
972060,12:38:00,12:38:00,3499,25,,,,6042.43,0
972060,12:39:18,12:39:18,2356,26,,,,6398.02,0
972060,12:40:09,12:40:09,2357,27,,,,6628.16,0
972060,12:40:54,12:40:54,2358,28,,,,6856.01,0
972060,12:42:00,12:42:00,31,29,,,,7185.54,
972060,12:42:52,12:42:52,32,30,,,,7454.44,0
972060,12:43:48,12:43:48,33,31,,,,7746.84,0
972060,12:44:36,12:44:36,34,32,,,,8005.52,0
972060,12:45:38,12:45:38,35,33,,,,8326.1,0
972060,12:46:31,12:46:31,9636,34,,,,8607.83,0
972060,12:47:35,12:47:35,37,35,,,,8951.08,0
972060,12:48:28,12:48:28,38,36,,,,9243.42,0
972060,12:49:18,12:49:18,39,37,,,,9518,0
972060,12:49:48,12:49:48,40,38,,,,9663.35,0
972060,12:50:30,12:50:30,41,39,,,,9919.95,0
972060,12:51:00,12:51:00,42,40,,,,10075.56,
972060,12:51:21,12:51:21,43,41,,,,10264.73,0
972060,12:51:53,12:51:53,3506,42,,,,10678.45,0
972060,12:52:21,12:52:21,3508,43,,,,11035.08,0
972060,12:54:30,12:54:30,3509,44,,,,12563.47,0
972060,12:55:13,12:55:13,3510,45,,,,13082.18,0
972060,12:55:41,12:55:41,8414,46,,,,13463.32,0
972060,12:56:00,12:56:00,3512,47,,,,13700.44,
972060,12:56:28,12:56:28,3513,48,,,,13964.84,0
972060,12:57:15,12:57:15,3514,49,,,,14325.31,0
972060,12:58:12,12:58:12,8595,50,,,,14704.96,0
972060,12:58:49,12:58:49,3516,51,,,,14932.04,0
972060,12:59:15,12:59:15,3517,52,,,,15054.74,0
972060,13:00:05,13:00:05,3518,53,,,,15362.08,0
972060,13:00:35,13:00:35,3519,54,,,,15535.77,0
972060,13:02:17,13:02:17,3520,55,,,,16084.37,0
972060,13:03:00,13:03:00,3521,56,,,,16325.55,0
972060,13:04:38,13:04:38,3522,57,,,,16563.97,0
972060,13:06:24,13:06:24,3523,58,,,,17020.7,0
972060,13:06:58,13:06:58,9512,59,,,,17223.58,0
972060,13:08:00,13:08:00,9515,60,,,,17757.9,
972060,13:10:03,13:10:03,10586,61,,,,18549.93,0
972060,13:11:04,13:11:04,8076,62,,,,18911.05,0
972060,13:11:54,13:11:54,10035,63,,,,19200.84,0
972060,13:12:51,13:12:51,6597,64,,,,19506.72,0
972060,13:14:13,13:14:13,6598,65,,,,19999.54,0
972060,13:14:52,13:14:52,3105,66,,,,20198.28,0
972060,13:15:34,13:15:34,7834,67,,,,20476.87,0
972060,13:16:00,13:16:00,9516,68,,,,20687.31,
972060,13:21:00,13:21:00,9518,69,,1,,20977.64,
972090,12:15:00,12:15:00,9945,1,,,1,0,
972090,12:17:53,12:17:53,2608,2,,,,800.54,0
972090,12:18:57,12:18:57,686,3,,,,1016.7,0
972090,12:19:45,12:19:45,2609,4,,,,1181.98,0
972090,12:20:56,12:20:56,3492,5,,,,1465.29,0
972090,12:21:57,12:21:57,3493,6,,,,1732.1,0
972090,12:22:45,12:22:45,3494,7,,,,1892.98,0
972090,12:24:00,12:24:00,3495,8,,,,2165.01,
972090,12:25:13,12:25:13,648,9,,,,2521.92,0
972090,12:26:28,12:26:28,2178,10,,,,2899.68,0
972090,12:26:58,12:26:58,10055,11,,,,3012.66,0
972090,12:27:36,12:27:36,2180,12,,,,3209.88,0
972090,12:28:26,12:28:26,2181,13,,,,3442.41,0
972090,12:29:09,12:29:09,2182,14,,,,3635.36,0
972090,12:30:15,12:30:15,2183,15,,,,3893.17,0
972090,12:31:20,12:31:20,2184,16,,,,4197.67,0
972090,12:31:53,12:31:53,2185,17,,,,4365.02,0
972090,12:32:23,12:32:23,2186,18,,,,4504.2,0
972090,12:33:08,12:33:08,3496,19,,,,4727.71,0
972090,12:34:01,12:34:01,2193,20,,,,5007.59,0
972090,12:34:46,12:34:46,2194,21,,,,5187.42,0
972090,12:36:20,12:36:20,3497,22,,,,5553.25,0
972090,12:36:57,12:36:57,3498,23,,,,5724.91,0
972090,12:37:30,12:37:30,6985,24,,,,5880.14,0
972090,12:38:00,12:38:00,3499,25,,,,6042.43,0
972090,12:39:18,12:39:18,2356,26,,,,6398.02,0
972090,12:40:09,12:40:09,2357,27,,,,6628.16,0
972090,12:40:54,12:40:54,2358,28,,,,6856.01,0
972090,12:42:00,12:42:00,31,29,,,,7185.54,
972090,12:42:52,12:42:52,32,30,,,,7454.44,0
972090,12:43:48,12:43:48,33,31,,,,7746.84,0
972090,12:44:36,12:44:36,34,32,,,,8005.52,0
972090,12:45:38,12:45:38,35,33,,,,8326.1,0
972090,12:46:31,12:46:31,9636,34,,,,8607.83,0
972090,12:47:35,12:47:35,37,35,,,,8951.08,0
972090,12:48:28,12:48:28,38,36,,,,9243.42,0
972090,12:49:18,12:49:18,39,37,,,,9518,0
972090,12:49:48,12:49:48,40,38,,,,9663.35,0
972090,12:50:30,12:50:30,41,39,,,,9919.95,0
972090,12:51:00,12:51:00,42,40,,,,10075.56,
972090,12:51:21,12:51:21,43,41,,,,10264.73,0
972090,12:51:53,12:51:53,3506,42,,,,10678.45,0
972090,12:52:21,12:52:21,3508,43,,,,11035.08,0
972090,12:54:30,12:54:30,3509,44,,,,12563.47,0
972090,12:55:13,12:55:13,3510,45,,,,13082.18,0
972090,12:55:41,12:55:41,8414,46,,,,13463.32,0
972090,12:56:00,12:56:00,3512,47,,,,13700.44,
972090,12:56:28,12:56:28,3513,48,,,,13964.84,0
972090,12:57:15,12:57:15,3514,49,,,,14325.31,0
972090,12:58:12,12:58:12,8595,50,,,,14704.96,0
972090,12:58:49,12:58:49,3516,51,,,,14932.04,0
972090,12:59:15,12:59:15,3517,52,,,,15054.74,0
972090,13:00:05,13:00:05,3518,53,,,,15362.08,0
972090,13:00:35,13:00:35,3519,54,,,,15535.77,0
972090,13:02:17,13:02:17,3520,55,,,,16084.37,0
972090,13:03:00,13:03:00,3521,56,,,,16325.55,0
972090,13:04:38,13:04:38,3522,57,,,,16563.97,0
972090,13:06:24,13:06:24,3523,58,,,,17020.7,0
972090,13:06:58,13:06:58,9512,59,,,,17223.58,0
972090,13:08:00,13:08:00,9515,60,,,,17757.9,
972090,13:10:03,13:10:03,10586,61,,,,18549.93,0
972090,13:11:04,13:11:04,8076,62,,,,18911.05,0
972090,13:11:54,13:11:54,10035,63,,,,19200.84,0
972090,13:12:51,13:12:51,6597,64,,,,19506.72,0
972090,13:14:13,13:14:13,6598,65,,,,19999.54,0
972090,13:14:52,13:14:52,3105,66,,,,20198.28,0
972090,13:15:34,13:15:34,7834,67,,,,20476.87,0
972090,13:16:00,13:16:00,9516,68,,,,20687.31,
972090,13:21:00,13:21:00,9518,69,,1,,20977.64,
9958020,11:44:00,11:44:00,9945,1,,,1,0,
9958020,11:46:53,11:46:53,2608,2,,,,800.54,0
9958020,11:47:57,11:47:57,686,3,,,,1016.7,0
9958020,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958020,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958020,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958020,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958020,11:53:00,11:53:00,3495,8,,,,2165.01,
9958020,11:54:13,11:54:13,648,9,,,,2521.92,0
9958020,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958020,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958020,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958020,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958020,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958020,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958020,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958020,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958020,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958020,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958020,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958020,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958020,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958020,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958020,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958020,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958020,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958020,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958020,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958020,12:11:00,12:11:00,31,29,,,,7185.54,
9958020,12:11:52,12:11:52,32,30,,,,7454.44,0
9958020,12:12:48,12:12:48,33,31,,,,7746.84,0
9958020,12:13:36,12:13:36,34,32,,,,8005.52,0
9958020,12:14:38,12:14:38,35,33,,,,8326.1,0
9958020,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958020,12:16:35,12:16:35,37,35,,,,8951.08,0
9958020,12:17:28,12:17:28,38,36,,,,9243.42,0
9958020,12:18:18,12:18:18,39,37,,,,9518,0
9958020,12:18:48,12:18:48,40,38,,,,9663.35,0
9958020,12:19:30,12:19:30,41,39,,,,9919.95,0
9958020,12:20:00,12:20:00,42,40,,,,10075.56,
9958020,12:20:21,12:20:21,43,41,,,,10264.73,0
9958020,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958020,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958020,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958020,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958020,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958020,12:25:00,12:25:00,3512,47,,,,13700.44,
9958020,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958020,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958020,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958020,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958020,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958020,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958020,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958020,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958020,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958020,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958020,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958020,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958020,12:37:00,12:37:00,9515,60,,,,17757.9,
9958020,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958020,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958020,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958020,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958020,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958020,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958020,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958020,12:45:00,12:45:00,9516,68,,,,20687.31,
9958020,12:50:00,12:50:00,9518,69,,1,,20977.64,
9958030,11:44:00,11:44:00,9945,1,,,1,0,
9958030,11:46:53,11:46:53,2608,2,,,,800.54,0
9958030,11:47:57,11:47:57,686,3,,,,1016.7,0
9958030,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958030,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958030,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958030,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958030,11:53:00,11:53:00,3495,8,,,,2165.01,
9958030,11:54:13,11:54:13,648,9,,,,2521.92,0
9958030,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958030,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958030,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958030,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958030,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958030,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958030,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958030,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958030,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958030,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958030,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958030,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958030,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958030,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958030,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958030,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958030,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958030,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958030,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958030,12:11:00,12:11:00,31,29,,,,7185.54,
9958030,12:11:52,12:11:52,32,30,,,,7454.44,0
9958030,12:12:48,12:12:48,33,31,,,,7746.84,0
9958030,12:13:36,12:13:36,34,32,,,,8005.52,0
9958030,12:14:38,12:14:38,35,33,,,,8326.1,0
9958030,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958030,12:16:35,12:16:35,37,35,,,,8951.08,0
9958030,12:17:28,12:17:28,38,36,,,,9243.42,0
9958030,12:18:18,12:18:18,39,37,,,,9518,0
9958030,12:18:48,12:18:48,40,38,,,,9663.35,0
9958030,12:19:30,12:19:30,41,39,,,,9919.95,0
9958030,12:20:00,12:20:00,42,40,,,,10075.56,
9958030,12:20:21,12:20:21,43,41,,,,10264.73,0
9958030,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958030,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958030,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958030,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958030,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958030,12:25:00,12:25:00,3512,47,,,,13700.44,
9958030,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958030,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958030,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958030,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958030,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958030,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958030,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958030,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958030,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958030,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958030,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958030,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958030,12:37:00,12:37:00,9515,60,,,,17757.9,
9958030,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958030,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958030,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958030,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958030,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958030,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958030,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958030,12:45:00,12:45:00,9516,68,,,,20687.31,
9958030,12:50:00,12:50:00,9518,69,,1,,20977.64,
9958040,11:44:00,11:44:00,9945,1,,,1,0,
9958040,11:46:53,11:46:53,2608,2,,,,800.54,0
9958040,11:47:57,11:47:57,686,3,,,,1016.7,0
9958040,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958040,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958040,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958040,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958040,11:53:00,11:53:00,3495,8,,,,2165.01,
9958040,11:54:13,11:54:13,648,9,,,,2521.92,0
9958040,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958040,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958040,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958040,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958040,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958040,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958040,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958040,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958040,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958040,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958040,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958040,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958040,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958040,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958040,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958040,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958040,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958040,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958040,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958040,12:11:00,12:11:00,31,29,,,,7185.54,
9958040,12:11:52,12:11:52,32,30,,,,7454.44,0
9958040,12:12:48,12:12:48,33,31,,,,7746.84,0
9958040,12:13:36,12:13:36,34,32,,,,8005.52,0
9958040,12:14:38,12:14:38,35,33,,,,8326.1,0
9958040,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958040,12:16:35,12:16:35,37,35,,,,8951.08,0
9958040,12:17:28,12:17:28,38,36,,,,9243.42,0
9958040,12:18:18,12:18:18,39,37,,,,9518,0
9958040,12:18:48,12:18:48,40,38,,,,9663.35,0
9958040,12:19:30,12:19:30,41,39,,,,9919.95,0
9958040,12:20:00,12:20:00,42,40,,,,10075.56,
9958040,12:20:21,12:20:21,43,41,,,,10264.73,0
9958040,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958040,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958040,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958040,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958040,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958040,12:25:00,12:25:00,3512,47,,,,13700.44,
9958040,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958040,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958040,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958040,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958040,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958040,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958040,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958040,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958040,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958040,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958040,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958040,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958040,12:37:00,12:37:00,9515,60,,,,17757.9,
9958040,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958040,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958040,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958040,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958040,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958040,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958040,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958040,12:45:00,12:45:00,9516,68,,,,20687.31,
9958040,12:50:00,12:50:00,9518,69,,1,,20977.64,
9958050,11:44:00,11:44:00,9945,1,,,1,0,
9958050,11:46:53,11:46:53,2608,2,,,,800.54,0
9958050,11:47:57,11:47:57,686,3,,,,1016.7,0
9958050,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958050,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958050,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958050,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958050,11:53:00,11:53:00,3495,8,,,,2165.01,
9958050,11:54:13,11:54:13,648,9,,,,2521.92,0
9958050,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958050,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958050,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958050,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958050,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958050,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958050,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958050,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958050,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958050,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958050,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958050,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958050,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958050,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958050,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958050,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958050,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958050,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958050,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958050,12:11:00,12:11:00,31,29,,,,7185.54,
9958050,12:11:52,12:11:52,32,30,,,,7454.44,0
9958050,12:12:48,12:12:48,33,31,,,,7746.84,0
9958050,12:13:36,12:13:36,34,32,,,,8005.52,0
9958050,12:14:38,12:14:38,35,33,,,,8326.1,0
9958050,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958050,12:16:35,12:16:35,37,35,,,,8951.08,0
9958050,12:17:28,12:17:28,38,36,,,,9243.42,0
9958050,12:18:18,12:18:18,39,37,,,,9518,0
9958050,12:18:48,12:18:48,40,38,,,,9663.35,0
9958050,12:19:30,12:19:30,41,39,,,,9919.95,0
9958050,12:20:00,12:20:00,42,40,,,,10075.56,
9958050,12:20:21,12:20:21,43,41,,,,10264.73,0
9958050,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958050,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958050,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958050,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958050,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958050,12:25:00,12:25:00,3512,47,,,,13700.44,
9958050,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958050,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958050,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958050,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958050,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958050,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958050,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958050,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958050,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958050,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958050,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958050,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958050,12:37:00,12:37:00,9515,60,,,,17757.9,
9958050,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958050,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958050,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958050,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958050,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958050,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958050,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958050,12:45:00,12:45:00,9516,68,,,,20687.31,
9958050,12:50:00,12:50:00,9518,69,,1,,20977.64,
9958060,11:44:00,11:44:00,9945,1,,,1,0,
9958060,11:46:53,11:46:53,2608,2,,,,800.54,0
9958060,11:47:57,11:47:57,686,3,,,,1016.7,0
9958060,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958060,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958060,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958060,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958060,11:53:00,11:53:00,3495,8,,,,2165.01,
9958060,11:54:13,11:54:13,648,9,,,,2521.92,0
9958060,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958060,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958060,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958060,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958060,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958060,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958060,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958060,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958060,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958060,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958060,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958060,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958060,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958060,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958060,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958060,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958060,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958060,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958060,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958060,12:11:00,12:11:00,31,29,,,,7185.54,
9958060,12:11:52,12:11:52,32,30,,,,7454.44,0
9958060,12:12:48,12:12:48,33,31,,,,7746.84,0
9958060,12:13:36,12:13:36,34,32,,,,8005.52,0
9958060,12:14:38,12:14:38,35,33,,,,8326.1,0
9958060,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958060,12:16:35,12:16:35,37,35,,,,8951.08,0
9958060,12:17:28,12:17:28,38,36,,,,9243.42,0
9958060,12:18:18,12:18:18,39,37,,,,9518,0
9958060,12:18:48,12:18:48,40,38,,,,9663.35,0
9958060,12:19:30,12:19:30,41,39,,,,9919.95,0
9958060,12:20:00,12:20:00,42,40,,,,10075.56,
9958060,12:20:21,12:20:21,43,41,,,,10264.73,0
9958060,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958060,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958060,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958060,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958060,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958060,12:25:00,12:25:00,3512,47,,,,13700.44,
9958060,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958060,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958060,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958060,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958060,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958060,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958060,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958060,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958060,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958060,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958060,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958060,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958060,12:37:00,12:37:00,9515,60,,,,17757.9,
9958060,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958060,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958060,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958060,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958060,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958060,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958060,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958060,12:45:00,12:45:00,9516,68,,,,20687.31,
9958060,12:50:00,12:50:00,9518,69,,1,,20977.64,
9958090,11:44:00,11:44:00,9945,1,,,1,0,
9958090,11:46:53,11:46:53,2608,2,,,,800.54,0
9958090,11:47:57,11:47:57,686,3,,,,1016.7,0
9958090,11:48:45,11:48:45,2609,4,,,,1181.98,0
9958090,11:49:56,11:49:56,3492,5,,,,1465.29,0
9958090,11:50:57,11:50:57,3493,6,,,,1732.1,0
9958090,11:51:45,11:51:45,3494,7,,,,1892.98,0
9958090,11:53:00,11:53:00,3495,8,,,,2165.01,
9958090,11:54:13,11:54:13,648,9,,,,2521.92,0
9958090,11:55:28,11:55:28,2178,10,,,,2899.68,0
9958090,11:55:58,11:55:58,10055,11,,,,3012.66,0
9958090,11:56:36,11:56:36,2180,12,,,,3209.88,0
9958090,11:57:26,11:57:26,2181,13,,,,3442.41,0
9958090,11:58:09,11:58:09,2182,14,,,,3635.36,0
9958090,11:59:15,11:59:15,2183,15,,,,3893.17,0
9958090,12:00:20,12:00:20,2184,16,,,,4197.67,0
9958090,12:00:53,12:00:53,2185,17,,,,4365.02,0
9958090,12:01:23,12:01:23,2186,18,,,,4504.2,0
9958090,12:02:08,12:02:08,3496,19,,,,4727.71,0
9958090,12:03:01,12:03:01,2193,20,,,,5007.59,0
9958090,12:03:46,12:03:46,2194,21,,,,5187.42,0
9958090,12:05:20,12:05:20,3497,22,,,,5553.25,0
9958090,12:05:57,12:05:57,3498,23,,,,5724.91,0
9958090,12:06:30,12:06:30,6985,24,,,,5880.14,0
9958090,12:07:00,12:07:00,3499,25,,,,6042.43,0
9958090,12:08:18,12:08:18,2356,26,,,,6398.02,0
9958090,12:09:09,12:09:09,2357,27,,,,6628.16,0
9958090,12:09:54,12:09:54,2358,28,,,,6856.01,0
9958090,12:11:00,12:11:00,31,29,,,,7185.54,
9958090,12:11:52,12:11:52,32,30,,,,7454.44,0
9958090,12:12:48,12:12:48,33,31,,,,7746.84,0
9958090,12:13:36,12:13:36,34,32,,,,8005.52,0
9958090,12:14:38,12:14:38,35,33,,,,8326.1,0
9958090,12:15:31,12:15:31,9636,34,,,,8607.83,0
9958090,12:16:35,12:16:35,37,35,,,,8951.08,0
9958090,12:17:28,12:17:28,38,36,,,,9243.42,0
9958090,12:18:18,12:18:18,39,37,,,,9518,0
9958090,12:18:48,12:18:48,40,38,,,,9663.35,0
9958090,12:19:30,12:19:30,41,39,,,,9919.95,0
9958090,12:20:00,12:20:00,42,40,,,,10075.56,
9958090,12:20:21,12:20:21,43,41,,,,10264.73,0
9958090,12:20:53,12:20:53,3506,42,,,,10678.45,0
9958090,12:21:21,12:21:21,3508,43,,,,11035.08,0
9958090,12:23:30,12:23:30,3509,44,,,,12563.47,0
9958090,12:24:13,12:24:13,3510,45,,,,13082.18,0
9958090,12:24:41,12:24:41,8414,46,,,,13463.32,0
9958090,12:25:00,12:25:00,3512,47,,,,13700.44,
9958090,12:25:28,12:25:28,3513,48,,,,13964.84,0
9958090,12:26:15,12:26:15,3514,49,,,,14325.31,0
9958090,12:27:12,12:27:12,8595,50,,,,14704.96,0
9958090,12:27:49,12:27:49,3516,51,,,,14932.04,0
9958090,12:28:15,12:28:15,3517,52,,,,15054.74,0
9958090,12:29:05,12:29:05,3518,53,,,,15362.08,0
9958090,12:29:35,12:29:35,3519,54,,,,15535.77,0
9958090,12:31:17,12:31:17,3520,55,,,,16084.37,0
9958090,12:32:00,12:32:00,3521,56,,,,16325.55,0
9958090,12:33:38,12:33:38,3522,57,,,,16563.97,0
9958090,12:35:24,12:35:24,3523,58,,,,17020.7,0
9958090,12:35:58,12:35:58,9512,59,,,,17223.58,0
9958090,12:37:00,12:37:00,9515,60,,,,17757.9,
9958090,12:39:03,12:39:03,10586,61,,,,18549.93,0
9958090,12:40:04,12:40:04,8076,62,,,,18911.05,0
9958090,12:40:54,12:40:54,10035,63,,,,19200.84,0
9958090,12:41:51,12:41:51,6597,64,,,,19506.72,0
9958090,12:43:13,12:43:13,6598,65,,,,19999.54,0
9958090,12:43:52,12:43:52,3105,66,,,,20198.28,0
9958090,12:44:34,12:44:34,7834,67,,,,20476.87,0
9958090,12:45:00,12:45:00,9516,68,,,,20687.31,
9958090,12:50:00,12:50:00,9518,69,,1,,20977.64,
9966020,07:14:00,07:14:00,9945,1,,,1,0,
9966020,07:16:53,07:16:53,2608,2,,,,800.54,0
9966020,07:17:57,07:17:57,686,3,,,,1016.7,0
9966020,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966020,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966020,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966020,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966020,07:23:00,07:23:00,3495,8,,,,2165.01,
9966020,07:24:13,07:24:13,648,9,,,,2521.92,0
9966020,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966020,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966020,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966020,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966020,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966020,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966020,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966020,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966020,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966020,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966020,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966020,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966020,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966020,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966020,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966020,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966020,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966020,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966020,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966020,07:41:00,07:41:00,31,29,,,,7185.54,
9966020,07:41:46,07:41:46,32,30,,,,7454.44,0
9966020,07:42:36,07:42:36,33,31,,,,7746.84,0
9966020,07:43:18,07:43:18,34,32,,,,8005.52,0
9966020,07:44:14,07:44:14,35,33,,,,8326.1,0
9966020,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966020,07:45:58,07:45:58,37,35,,,,8951.08,0
9966020,07:46:45,07:46:45,38,36,,,,9243.42,0
9966020,07:47:30,07:47:30,39,37,,,,9518,0
9966020,07:47:56,07:47:56,40,38,,,,9663.35,0
9966020,07:48:33,07:48:33,41,39,,,,9919.95,0
9966020,07:49:00,07:49:00,42,40,,,,10075.56,
9966020,07:49:25,07:49:25,43,41,,,,10264.73,0
9966020,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966020,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966020,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966020,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966020,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966020,07:55:00,07:55:00,3512,47,,,,13700.44,
9966020,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966020,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966020,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966020,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966020,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966020,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966020,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966020,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966020,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966020,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966020,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966020,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966020,08:07:00,08:07:00,9515,60,,,,17757.9,
9966020,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966020,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966020,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966020,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966020,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966020,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966020,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966020,08:16:00,08:16:00,9516,68,,,,20687.31,
9966020,08:20:00,08:20:00,9518,69,,1,,20977.64,
9966030,07:14:00,07:14:00,9945,1,,,1,0,
9966030,07:16:53,07:16:53,2608,2,,,,800.54,0
9966030,07:17:57,07:17:57,686,3,,,,1016.7,0
9966030,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966030,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966030,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966030,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966030,07:23:00,07:23:00,3495,8,,,,2165.01,
9966030,07:24:13,07:24:13,648,9,,,,2521.92,0
9966030,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966030,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966030,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966030,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966030,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966030,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966030,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966030,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966030,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966030,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966030,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966030,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966030,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966030,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966030,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966030,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966030,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966030,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966030,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966030,07:41:00,07:41:00,31,29,,,,7185.54,
9966030,07:41:46,07:41:46,32,30,,,,7454.44,0
9966030,07:42:36,07:42:36,33,31,,,,7746.84,0
9966030,07:43:18,07:43:18,34,32,,,,8005.52,0
9966030,07:44:14,07:44:14,35,33,,,,8326.1,0
9966030,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966030,07:45:58,07:45:58,37,35,,,,8951.08,0
9966030,07:46:45,07:46:45,38,36,,,,9243.42,0
9966030,07:47:30,07:47:30,39,37,,,,9518,0
9966030,07:47:56,07:47:56,40,38,,,,9663.35,0
9966030,07:48:33,07:48:33,41,39,,,,9919.95,0
9966030,07:49:00,07:49:00,42,40,,,,10075.56,
9966030,07:49:25,07:49:25,43,41,,,,10264.73,0
9966030,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966030,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966030,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966030,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966030,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966030,07:55:00,07:55:00,3512,47,,,,13700.44,
9966030,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966030,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966030,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966030,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966030,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966030,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966030,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966030,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966030,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966030,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966030,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966030,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966030,08:07:00,08:07:00,9515,60,,,,17757.9,
9966030,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966030,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966030,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966030,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966030,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966030,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966030,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966030,08:16:00,08:16:00,9516,68,,,,20687.31,
9966030,08:20:00,08:20:00,9518,69,,1,,20977.64,
9966040,07:14:00,07:14:00,9945,1,,,1,0,
9966040,07:16:53,07:16:53,2608,2,,,,800.54,0
9966040,07:17:57,07:17:57,686,3,,,,1016.7,0
9966040,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966040,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966040,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966040,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966040,07:23:00,07:23:00,3495,8,,,,2165.01,
9966040,07:24:13,07:24:13,648,9,,,,2521.92,0
9966040,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966040,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966040,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966040,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966040,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966040,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966040,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966040,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966040,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966040,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966040,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966040,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966040,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966040,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966040,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966040,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966040,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966040,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966040,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966040,07:41:00,07:41:00,31,29,,,,7185.54,
9966040,07:41:46,07:41:46,32,30,,,,7454.44,0
9966040,07:42:36,07:42:36,33,31,,,,7746.84,0
9966040,07:43:18,07:43:18,34,32,,,,8005.52,0
9966040,07:44:14,07:44:14,35,33,,,,8326.1,0
9966040,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966040,07:45:58,07:45:58,37,35,,,,8951.08,0
9966040,07:46:45,07:46:45,38,36,,,,9243.42,0
9966040,07:47:30,07:47:30,39,37,,,,9518,0
9966040,07:47:56,07:47:56,40,38,,,,9663.35,0
9966040,07:48:33,07:48:33,41,39,,,,9919.95,0
9966040,07:49:00,07:49:00,42,40,,,,10075.56,
9966040,07:49:25,07:49:25,43,41,,,,10264.73,0
9966040,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966040,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966040,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966040,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966040,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966040,07:55:00,07:55:00,3512,47,,,,13700.44,
9966040,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966040,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966040,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966040,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966040,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966040,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966040,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966040,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966040,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966040,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966040,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966040,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966040,08:07:00,08:07:00,9515,60,,,,17757.9,
9966040,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966040,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966040,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966040,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966040,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966040,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966040,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966040,08:16:00,08:16:00,9516,68,,,,20687.31,
9966040,08:20:00,08:20:00,9518,69,,1,,20977.64,
9966050,07:14:00,07:14:00,9945,1,,,1,0,
9966050,07:16:53,07:16:53,2608,2,,,,800.54,0
9966050,07:17:57,07:17:57,686,3,,,,1016.7,0
9966050,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966050,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966050,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966050,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966050,07:23:00,07:23:00,3495,8,,,,2165.01,
9966050,07:24:13,07:24:13,648,9,,,,2521.92,0
9966050,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966050,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966050,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966050,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966050,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966050,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966050,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966050,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966050,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966050,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966050,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966050,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966050,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966050,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966050,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966050,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966050,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966050,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966050,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966050,07:41:00,07:41:00,31,29,,,,7185.54,
9966050,07:41:46,07:41:46,32,30,,,,7454.44,0
9966050,07:42:36,07:42:36,33,31,,,,7746.84,0
9966050,07:43:18,07:43:18,34,32,,,,8005.52,0
9966050,07:44:14,07:44:14,35,33,,,,8326.1,0
9966050,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966050,07:45:58,07:45:58,37,35,,,,8951.08,0
9966050,07:46:45,07:46:45,38,36,,,,9243.42,0
9966050,07:47:30,07:47:30,39,37,,,,9518,0
9966050,07:47:56,07:47:56,40,38,,,,9663.35,0
9966050,07:48:33,07:48:33,41,39,,,,9919.95,0
9966050,07:49:00,07:49:00,42,40,,,,10075.56,
9966050,07:49:25,07:49:25,43,41,,,,10264.73,0
9966050,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966050,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966050,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966050,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966050,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966050,07:55:00,07:55:00,3512,47,,,,13700.44,
9966050,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966050,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966050,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966050,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966050,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966050,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966050,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966050,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966050,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966050,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966050,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966050,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966050,08:07:00,08:07:00,9515,60,,,,17757.9,
9966050,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966050,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966050,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966050,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966050,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966050,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966050,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966050,08:16:00,08:16:00,9516,68,,,,20687.31,
9966050,08:20:00,08:20:00,9518,69,,1,,20977.64,
9966060,07:14:00,07:14:00,9945,1,,,1,0,
9966060,07:16:53,07:16:53,2608,2,,,,800.54,0
9966060,07:17:57,07:17:57,686,3,,,,1016.7,0
9966060,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966060,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966060,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966060,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966060,07:23:00,07:23:00,3495,8,,,,2165.01,
9966060,07:24:13,07:24:13,648,9,,,,2521.92,0
9966060,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966060,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966060,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966060,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966060,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966060,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966060,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966060,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966060,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966060,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966060,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966060,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966060,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966060,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966060,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966060,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966060,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966060,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966060,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966060,07:41:00,07:41:00,31,29,,,,7185.54,
9966060,07:41:46,07:41:46,32,30,,,,7454.44,0
9966060,07:42:36,07:42:36,33,31,,,,7746.84,0
9966060,07:43:18,07:43:18,34,32,,,,8005.52,0
9966060,07:44:14,07:44:14,35,33,,,,8326.1,0
9966060,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966060,07:45:58,07:45:58,37,35,,,,8951.08,0
9966060,07:46:45,07:46:45,38,36,,,,9243.42,0
9966060,07:47:30,07:47:30,39,37,,,,9518,0
9966060,07:47:56,07:47:56,40,38,,,,9663.35,0
9966060,07:48:33,07:48:33,41,39,,,,9919.95,0
9966060,07:49:00,07:49:00,42,40,,,,10075.56,
9966060,07:49:25,07:49:25,43,41,,,,10264.73,0
9966060,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966060,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966060,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966060,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966060,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966060,07:55:00,07:55:00,3512,47,,,,13700.44,
9966060,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966060,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966060,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966060,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966060,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966060,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966060,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966060,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966060,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966060,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966060,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966060,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966060,08:07:00,08:07:00,9515,60,,,,17757.9,
9966060,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966060,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966060,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966060,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966060,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966060,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966060,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966060,08:16:00,08:16:00,9516,68,,,,20687.31,
9966060,08:20:00,08:20:00,9518,69,,1,,20977.64,
9966090,07:14:00,07:14:00,9945,1,,,1,0,
9966090,07:16:53,07:16:53,2608,2,,,,800.54,0
9966090,07:17:57,07:17:57,686,3,,,,1016.7,0
9966090,07:18:45,07:18:45,2609,4,,,,1181.98,0
9966090,07:19:56,07:19:56,3492,5,,,,1465.29,0
9966090,07:20:57,07:20:57,3493,6,,,,1732.1,0
9966090,07:21:45,07:21:45,3494,7,,,,1892.98,0
9966090,07:23:00,07:23:00,3495,8,,,,2165.01,
9966090,07:24:13,07:24:13,648,9,,,,2521.92,0
9966090,07:25:28,07:25:28,2178,10,,,,2899.68,0
9966090,07:25:58,07:25:58,10055,11,,,,3012.66,0
9966090,07:26:36,07:26:36,2180,12,,,,3209.88,0
9966090,07:27:26,07:27:26,2181,13,,,,3442.41,0
9966090,07:28:09,07:28:09,2182,14,,,,3635.36,0
9966090,07:29:15,07:29:15,2183,15,,,,3893.17,0
9966090,07:30:20,07:30:20,2184,16,,,,4197.67,0
9966090,07:30:53,07:30:53,2185,17,,,,4365.02,0
9966090,07:31:23,07:31:23,2186,18,,,,4504.2,0
9966090,07:32:08,07:32:08,3496,19,,,,4727.71,0
9966090,07:33:01,07:33:01,2193,20,,,,5007.59,0
9966090,07:33:46,07:33:46,2194,21,,,,5187.42,0
9966090,07:35:20,07:35:20,3497,22,,,,5553.25,0
9966090,07:35:57,07:35:57,3498,23,,,,5724.91,0
9966090,07:36:30,07:36:30,6985,24,,,,5880.14,0
9966090,07:37:00,07:37:00,3499,25,,,,6042.43,0
9966090,07:38:18,07:38:18,2356,26,,,,6398.02,0
9966090,07:39:09,07:39:09,2357,27,,,,6628.16,0
9966090,07:39:54,07:39:54,2358,28,,,,6856.01,0
9966090,07:41:00,07:41:00,31,29,,,,7185.54,
9966090,07:41:46,07:41:46,32,30,,,,7454.44,0
9966090,07:42:36,07:42:36,33,31,,,,7746.84,0
9966090,07:43:18,07:43:18,34,32,,,,8005.52,0
9966090,07:44:14,07:44:14,35,33,,,,8326.1,0
9966090,07:45:01,07:45:01,9636,34,,,,8607.83,0
9966090,07:45:58,07:45:58,37,35,,,,8951.08,0
9966090,07:46:45,07:46:45,38,36,,,,9243.42,0
9966090,07:47:30,07:47:30,39,37,,,,9518,0
9966090,07:47:56,07:47:56,40,38,,,,9663.35,0
9966090,07:48:33,07:48:33,41,39,,,,9919.95,0
9966090,07:49:00,07:49:00,42,40,,,,10075.56,
9966090,07:49:25,07:49:25,43,41,,,,10264.73,0
9966090,07:50:04,07:50:04,3506,42,,,,10678.45,0
9966090,07:50:38,07:50:38,3508,43,,,,11035.08,0
9966090,07:53:12,07:53:12,3509,44,,,,12563.47,0
9966090,07:54:03,07:54:03,3510,45,,,,13082.18,0
9966090,07:54:37,07:54:37,8414,46,,,,13463.32,0
9966090,07:55:00,07:55:00,3512,47,,,,13700.44,
9966090,07:55:28,07:55:28,3513,48,,,,13964.84,0
9966090,07:56:15,07:56:15,3514,49,,,,14325.31,0
9966090,07:57:12,07:57:12,8595,50,,,,14704.96,0
9966090,07:57:49,07:57:49,3516,51,,,,14932.04,0
9966090,07:58:15,07:58:15,3517,52,,,,15054.74,0
9966090,07:59:05,07:59:05,3518,53,,,,15362.08,0
9966090,07:59:35,07:59:35,3519,54,,,,15535.77,0
9966090,08:01:17,08:01:17,3520,55,,,,16084.37,0
9966090,08:02:00,08:02:00,3521,56,,,,16325.55,0
9966090,08:03:38,08:03:38,3522,57,,,,16563.97,0
9966090,08:05:24,08:05:24,3523,58,,,,17020.7,0
9966090,08:05:58,08:05:58,9512,59,,,,17223.58,0
9966090,08:07:00,08:07:00,9515,60,,,,17757.9,
9966090,08:09:19,08:09:19,10586,61,,,,18549.93,0
9966090,08:10:27,08:10:27,8076,62,,,,18911.05,0
9966090,08:11:24,08:11:24,10035,63,,,,19200.84,0
9966090,08:12:27,08:12:27,6597,64,,,,19506.72,0
9966090,08:13:59,08:13:59,6598,65,,,,19999.54,0
9966090,08:14:44,08:14:44,3105,66,,,,20198.28,0
9966090,08:15:31,08:15:31,7834,67,,,,20476.87,0
9966090,08:16:00,08:16:00,9516,68,,,,20687.31,
9966090,08:20:00,08:20:00,9518,69,,1,,20977.64,
9976070,11:07:00,11:07:00,9945,1,,,1,0,
9976070,11:08:36,11:08:36,2608,2,,,,800.54,0
9976070,11:09:12,11:09:12,686,3,,,,1016.7,0
9976070,11:09:38,11:09:38,2609,4,,,,1181.98,0
9976070,11:10:18,11:10:18,3492,5,,,,1465.29,0
9976070,11:10:52,11:10:52,3493,6,,,,1732.1,0
9976070,11:11:18,11:11:18,3494,7,,,,1892.98,0
9976070,11:12:00,11:12:00,3495,8,,,,2165.01,
9976070,11:13:04,11:13:04,648,9,,,,2521.92,0
9976070,11:14:12,11:14:12,2178,10,,,,2899.68,0
9976070,11:14:38,11:14:38,10055,11,,,,3012.66,0
9976070,11:15:12,11:15:12,2180,12,,,,3209.88,0
9976070,11:15:57,11:15:57,2181,13,,,,3442.41,0
9976070,11:16:35,11:16:35,2182,14,,,,3635.36,0
9976070,11:17:33,11:17:33,2183,15,,,,3893.17,0
9976070,11:18:31,11:18:31,2184,16,,,,4197.67,0
9976070,11:19:00,11:19:00,2185,17,,,,4365.02,0
9976070,11:19:27,11:19:27,2186,18,,,,4504.2,0
9976070,11:20:07,11:20:07,3496,19,,,,4727.71,0
9976070,11:20:54,11:20:54,2193,20,,,,5007.59,0
9976070,11:21:35,11:21:35,2194,21,,,,5187.42,0
9976070,11:22:57,11:22:57,3497,22,,,,5553.25,0
9976070,11:23:31,11:23:31,3498,23,,,,5724.91,0
9976070,11:24:00,11:24:00,6985,24,,,,5880.14,0
9976070,11:24:27,11:24:27,3499,25,,,,6042.43,0
9976070,11:25:36,11:25:36,2356,26,,,,6398.02,0
9976070,11:26:21,11:26:21,2357,27,,,,6628.16,0
9976070,11:27:01,11:27:01,2358,28,,,,6856.01,0
9976070,11:28:00,11:28:00,31,29,,,,7185.54,
9976070,11:28:46,11:28:46,32,30,,,,7454.44,0
9976070,11:29:36,11:29:36,33,31,,,,7746.84,0
9976070,11:30:18,11:30:18,34,32,,,,8005.52,0
9976070,11:31:14,11:31:14,35,33,,,,8326.1,0
9976070,11:32:01,11:32:01,9636,34,,,,8607.83,0
9976070,11:32:58,11:32:58,37,35,,,,8951.08,0
9976070,11:33:45,11:33:45,38,36,,,,9243.42,0
9976070,11:34:30,11:34:30,39,37,,,,9518,0
9976070,11:34:56,11:34:56,40,38,,,,9663.35,0
9976070,11:35:33,11:35:33,41,39,,,,9919.95,0
9976070,11:36:00,11:36:00,42,40,,,,10075.56,
9976070,11:36:16,11:36:16,43,41,,,,10264.73,0
9976070,11:36:42,11:36:42,3506,42,,,,10678.45,0
9976070,11:37:05,11:37:05,3508,43,,,,11035.08,0
9976070,11:38:48,11:38:48,3509,44,,,,12563.47,0
9976070,11:39:22,11:39:22,3510,45,,,,13082.18,0
9976070,11:39:45,11:39:45,8414,46,,,,13463.32,0
9976070,11:40:00,11:40:00,3512,47,,,,13700.44,
9976070,11:40:23,11:40:23,3513,48,,,,13964.84,0
9976070,11:41:03,11:41:03,3514,49,,,,14325.31,0
9976070,11:41:50,11:41:50,8595,50,,,,14704.96,0
9976070,11:42:21,11:42:21,3516,51,,,,14932.04,0
9976070,11:42:43,11:42:43,3517,52,,,,15054.74,0
9976070,11:43:24,11:43:24,3518,53,,,,15362.08,0
9976070,11:43:49,11:43:49,3519,54,,,,15535.77,0
9976070,11:45:14,11:45:14,3520,55,,,,16084.37,0
9976070,11:45:50,11:45:50,3521,56,,,,16325.55,0
9976070,11:47:12,11:47:12,3522,57,,,,16563.97,0
9976070,11:48:40,11:48:40,3523,58,,,,17020.7,0
9976070,11:49:08,11:49:08,9512,59,,,,17223.58,0
9976070,11:50:00,11:50:00,9515,60,,,,17757.9,
9976070,11:51:48,11:51:48,10586,61,,,,18549.93,0
9976070,11:52:41,11:52:41,8076,62,,,,18911.05,0
9976070,11:53:25,11:53:25,10035,63,,,,19200.84,0
9976070,11:54:14,11:54:14,6597,64,,,,19506.72,0
9976070,11:55:26,11:55:26,6598,65,,,,19999.54,0
9976070,11:56:01,11:56:01,3105,66,,,,20198.28,0
9976070,11:56:37,11:56:37,7834,67,,,,20476.87,0
9976070,11:57:00,11:57:00,9516,68,,,,20687.31,
9976070,12:02:00,12:02:00,9518,69,,1,,20977.64,
9976100,11:07:00,11:07:00,9945,1,,,1,0,
9976100,11:08:36,11:08:36,2608,2,,,,800.54,0
9976100,11:09:12,11:09:12,686,3,,,,1016.7,0
9976100,11:09:38,11:09:38,2609,4,,,,1181.98,0
9976100,11:10:18,11:10:18,3492,5,,,,1465.29,0
9976100,11:10:52,11:10:52,3493,6,,,,1732.1,0
9976100,11:11:18,11:11:18,3494,7,,,,1892.98,0
9976100,11:12:00,11:12:00,3495,8,,,,2165.01,
9976100,11:13:04,11:13:04,648,9,,,,2521.92,0
9976100,11:14:12,11:14:12,2178,10,,,,2899.68,0
9976100,11:14:38,11:14:38,10055,11,,,,3012.66,0
9976100,11:15:12,11:15:12,2180,12,,,,3209.88,0
9976100,11:15:57,11:15:57,2181,13,,,,3442.41,0
9976100,11:16:35,11:16:35,2182,14,,,,3635.36,0
9976100,11:17:33,11:17:33,2183,15,,,,3893.17,0
9976100,11:18:31,11:18:31,2184,16,,,,4197.67,0
9976100,11:19:00,11:19:00,2185,17,,,,4365.02,0
9976100,11:19:27,11:19:27,2186,18,,,,4504.2,0
9976100,11:20:07,11:20:07,3496,19,,,,4727.71,0
9976100,11:20:54,11:20:54,2193,20,,,,5007.59,0
9976100,11:21:35,11:21:35,2194,21,,,,5187.42,0
9976100,11:22:57,11:22:57,3497,22,,,,5553.25,0
9976100,11:23:31,11:23:31,3498,23,,,,5724.91,0
9976100,11:24:00,11:24:00,6985,24,,,,5880.14,0
9976100,11:24:27,11:24:27,3499,25,,,,6042.43,0
9976100,11:25:36,11:25:36,2356,26,,,,6398.02,0
9976100,11:26:21,11:26:21,2357,27,,,,6628.16,0
9976100,11:27:01,11:27:01,2358,28,,,,6856.01,0
9976100,11:28:00,11:28:00,31,29,,,,7185.54,
9976100,11:28:46,11:28:46,32,30,,,,7454.44,0
9976100,11:29:36,11:29:36,33,31,,,,7746.84,0
9976100,11:30:18,11:30:18,34,32,,,,8005.52,0
9976100,11:31:14,11:31:14,35,33,,,,8326.1,0
9976100,11:32:01,11:32:01,9636,34,,,,8607.83,0
9976100,11:32:58,11:32:58,37,35,,,,8951.08,0
9976100,11:33:45,11:33:45,38,36,,,,9243.42,0
9976100,11:34:30,11:34:30,39,37,,,,9518,0
9976100,11:34:56,11:34:56,40,38,,,,9663.35,0
9976100,11:35:33,11:35:33,41,39,,,,9919.95,0
9976100,11:36:00,11:36:00,42,40,,,,10075.56,
9976100,11:36:16,11:36:16,43,41,,,,10264.73,0
9976100,11:36:42,11:36:42,3506,42,,,,10678.45,0
9976100,11:37:05,11:37:05,3508,43,,,,11035.08,0
9976100,11:38:48,11:38:48,3509,44,,,,12563.47,0
9976100,11:39:22,11:39:22,3510,45,,,,13082.18,0
9976100,11:39:45,11:39:45,8414,46,,,,13463.32,0
9976100,11:40:00,11:40:00,3512,47,,,,13700.44,
9976100,11:40:23,11:40:23,3513,48,,,,13964.84,0
9976100,11:41:03,11:41:03,3514,49,,,,14325.31,0
9976100,11:41:50,11:41:50,8595,50,,,,14704.96,0
9976100,11:42:21,11:42:21,3516,51,,,,14932.04,0
9976100,11:42:43,11:42:43,3517,52,,,,15054.74,0
9976100,11:43:24,11:43:24,3518,53,,,,15362.08,0
9976100,11:43:49,11:43:49,3519,54,,,,15535.77,0
9976100,11:45:14,11:45:14,3520,55,,,,16084.37,0
9976100,11:45:50,11:45:50,3521,56,,,,16325.55,0
9976100,11:47:12,11:47:12,3522,57,,,,16563.97,0
9976100,11:48:40,11:48:40,3523,58,,,,17020.7,0
9976100,11:49:08,11:49:08,9512,59,,,,17223.58,0
9976100,11:50:00,11:50:00,9515,60,,,,17757.9,
9976100,11:51:48,11:51:48,10586,61,,,,18549.93,0
9976100,11:52:41,11:52:41,8076,62,,,,18911.05,0
9976100,11:53:25,11:53:25,10035,63,,,,19200.84,0
9976100,11:54:14,11:54:14,6597,64,,,,19506.72,0
9976100,11:55:26,11:55:26,6598,65,,,,19999.54,0
9976100,11:56:01,11:56:01,3105,66,,,,20198.28,0
9976100,11:56:37,11:56:37,7834,67,,,,20476.87,0
9976100,11:57:00,11:57:00,9516,68,,,,20687.31,
9976100,12:02:00,12:02:00,9518,69,,1,,20977.64,
1162020,04:44:00,04:44:00,9945,1,,,1,0,
1162020,04:45:22,04:45:22,2608,2,,,,800.54,0
1162020,04:45:53,04:45:53,686,3,,,,1016.7,0
1162020,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162020,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162020,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162020,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162020,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162020,04:49:04,04:49:04,648,9,,,,2521.93,0
1162020,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162020,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162020,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162020,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162020,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162020,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162020,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162020,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162020,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162020,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162020,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162020,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162020,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162020,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162020,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162020,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162020,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162020,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162020,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162020,05:00:00,05:00:00,31,29,,,,7185.66,
1162020,05:00:23,05:00:23,32,30,,,,7454.56,0
1162020,05:00:48,05:00:48,33,31,,,,7746.96,0
1162020,05:01:10,05:01:10,34,32,,,,8005.64,0
1162020,05:01:38,05:01:38,35,33,,,,8326.22,0
1162020,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162020,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162020,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162020,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162020,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162020,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162020,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162020,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162020,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162020,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162020,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162020,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162020,05:06:00,05:06:00,6,46,,1,,11413.33,
1162020,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162020,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162020,05:09:51,05:09:51,37,49,,,,13359.25,0
1162020,05:10:24,05:10:24,38,50,,,,13651.59,0
1162020,05:10:57,05:10:57,39,51,,,,13926.17,0
1162020,05:11:16,05:11:16,40,52,,,,14071.52,0
1162020,05:11:42,05:11:42,41,53,,,,14328.12,0
1162020,05:12:00,05:12:00,42,54,,1,,14484.95,
1162030,04:44:00,04:44:00,9945,1,,,1,0,
1162030,04:45:22,04:45:22,2608,2,,,,800.54,0
1162030,04:45:53,04:45:53,686,3,,,,1016.7,0
1162030,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162030,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162030,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162030,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162030,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162030,04:49:04,04:49:04,648,9,,,,2521.93,0
1162030,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162030,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162030,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162030,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162030,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162030,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162030,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162030,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162030,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162030,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162030,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162030,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162030,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162030,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162030,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162030,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162030,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162030,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162030,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162030,05:00:00,05:00:00,31,29,,,,7185.66,
1162030,05:00:23,05:00:23,32,30,,,,7454.56,0
1162030,05:00:48,05:00:48,33,31,,,,7746.96,0
1162030,05:01:10,05:01:10,34,32,,,,8005.64,0
1162030,05:01:38,05:01:38,35,33,,,,8326.22,0
1162030,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162030,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162030,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162030,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162030,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162030,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162030,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162030,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162030,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162030,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162030,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162030,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162030,05:06:00,05:06:00,6,46,,1,,11413.33,
1162030,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162030,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162030,05:09:51,05:09:51,37,49,,,,13359.25,0
1162030,05:10:24,05:10:24,38,50,,,,13651.59,0
1162030,05:10:57,05:10:57,39,51,,,,13926.17,0
1162030,05:11:16,05:11:16,40,52,,,,14071.52,0
1162030,05:11:42,05:11:42,41,53,,,,14328.12,0
1162030,05:12:00,05:12:00,42,54,,1,,14484.95,
1162040,04:44:00,04:44:00,9945,1,,,1,0,
1162040,04:45:22,04:45:22,2608,2,,,,800.54,0
1162040,04:45:53,04:45:53,686,3,,,,1016.7,0
1162040,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162040,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162040,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162040,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162040,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162040,04:49:04,04:49:04,648,9,,,,2521.93,0
1162040,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162040,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162040,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162040,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162040,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162040,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162040,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162040,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162040,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162040,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162040,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162040,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162040,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162040,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162040,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162040,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162040,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162040,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162040,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162040,05:00:00,05:00:00,31,29,,,,7185.66,
1162040,05:00:23,05:00:23,32,30,,,,7454.56,0
1162040,05:00:48,05:00:48,33,31,,,,7746.96,0
1162040,05:01:10,05:01:10,34,32,,,,8005.64,0
1162040,05:01:38,05:01:38,35,33,,,,8326.22,0
1162040,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162040,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162040,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162040,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162040,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162040,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162040,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162040,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162040,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162040,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162040,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162040,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162040,05:06:00,05:06:00,6,46,,1,,11413.33,
1162040,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162040,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162040,05:09:51,05:09:51,37,49,,,,13359.25,0
1162040,05:10:24,05:10:24,38,50,,,,13651.59,0
1162040,05:10:57,05:10:57,39,51,,,,13926.17,0
1162040,05:11:16,05:11:16,40,52,,,,14071.52,0
1162040,05:11:42,05:11:42,41,53,,,,14328.12,0
1162040,05:12:00,05:12:00,42,54,,1,,14484.95,
1162050,04:44:00,04:44:00,9945,1,,,1,0,
1162050,04:45:22,04:45:22,2608,2,,,,800.54,0
1162050,04:45:53,04:45:53,686,3,,,,1016.7,0
1162050,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162050,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162050,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162050,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162050,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162050,04:49:04,04:49:04,648,9,,,,2521.93,0
1162050,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162050,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162050,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162050,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162050,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162050,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162050,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162050,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162050,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162050,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162050,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162050,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162050,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162050,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162050,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162050,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162050,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162050,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162050,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162050,05:00:00,05:00:00,31,29,,,,7185.66,
1162050,05:00:23,05:00:23,32,30,,,,7454.56,0
1162050,05:00:48,05:00:48,33,31,,,,7746.96,0
1162050,05:01:10,05:01:10,34,32,,,,8005.64,0
1162050,05:01:38,05:01:38,35,33,,,,8326.22,0
1162050,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162050,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162050,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162050,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162050,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162050,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162050,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162050,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162050,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162050,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162050,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162050,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162050,05:06:00,05:06:00,6,46,,1,,11413.33,
1162050,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162050,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162050,05:09:51,05:09:51,37,49,,,,13359.25,0
1162050,05:10:24,05:10:24,38,50,,,,13651.59,0
1162050,05:10:57,05:10:57,39,51,,,,13926.17,0
1162050,05:11:16,05:11:16,40,52,,,,14071.52,0
1162050,05:11:42,05:11:42,41,53,,,,14328.12,0
1162050,05:12:00,05:12:00,42,54,,1,,14484.95,
1162060,04:44:00,04:44:00,9945,1,,,1,0,
1162060,04:45:22,04:45:22,2608,2,,,,800.54,0
1162060,04:45:53,04:45:53,686,3,,,,1016.7,0
1162060,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162060,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162060,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162060,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162060,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162060,04:49:04,04:49:04,648,9,,,,2521.93,0
1162060,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162060,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162060,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162060,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162060,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162060,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162060,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162060,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162060,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162060,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162060,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162060,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162060,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162060,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162060,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162060,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162060,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162060,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162060,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162060,05:00:00,05:00:00,31,29,,,,7185.66,
1162060,05:00:23,05:00:23,32,30,,,,7454.56,0
1162060,05:00:48,05:00:48,33,31,,,,7746.96,0
1162060,05:01:10,05:01:10,34,32,,,,8005.64,0
1162060,05:01:38,05:01:38,35,33,,,,8326.22,0
1162060,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162060,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162060,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162060,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162060,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162060,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162060,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162060,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162060,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162060,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162060,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162060,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162060,05:06:00,05:06:00,6,46,,1,,11413.33,
1162060,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162060,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162060,05:09:51,05:09:51,37,49,,,,13359.25,0
1162060,05:10:24,05:10:24,38,50,,,,13651.59,0
1162060,05:10:57,05:10:57,39,51,,,,13926.17,0
1162060,05:11:16,05:11:16,40,52,,,,14071.52,0
1162060,05:11:42,05:11:42,41,53,,,,14328.12,0
1162060,05:12:00,05:12:00,42,54,,1,,14484.95,
1162090,04:44:00,04:44:00,9945,1,,,1,0,
1162090,04:45:22,04:45:22,2608,2,,,,800.54,0
1162090,04:45:53,04:45:53,686,3,,,,1016.7,0
1162090,04:46:16,04:46:16,2609,4,,,,1181.98,0
1162090,04:46:49,04:46:49,3492,5,,,,1465.3,0
1162090,04:47:18,04:47:18,3493,6,,,,1732.11,0
1162090,04:47:41,04:47:41,3494,7,,,,1892.99,0
1162090,04:48:17,04:48:17,3495,8,,,,2165.02,0
1162090,04:49:04,04:49:04,648,9,,,,2521.93,0
1162090,04:49:56,04:49:56,2178,10,,,,2899.75,0
1162090,04:50:15,04:50:15,10055,11,,,,3012.73,0
1162090,04:50:40,04:50:40,2180,12,,,,3209.95,0
1162090,04:51:12,04:51:12,2181,13,,,,3442.49,0
1162090,04:51:40,04:51:40,2182,14,,,,3635.44,0
1162090,04:52:22,04:52:22,2183,15,,,,3893.25,0
1162090,04:53:06,04:53:06,2184,16,,,,4197.76,0
1162090,04:53:27,04:53:27,2185,17,,,,4365.11,0
1162090,04:53:47,04:53:47,2186,18,,,,4504.29,0
1162090,04:54:16,04:54:16,3496,19,,,,4727.8,0
1162090,04:54:50,04:54:50,2193,20,,,,5007.68,0
1162090,04:55:20,04:55:20,2194,21,,,,5187.51,0
1162090,04:56:20,04:56:20,3497,22,,,,5553.34,0
1162090,04:56:43,04:56:43,3498,23,,,,5725.01,0
1162090,04:57:04,04:57:04,6985,24,,,,5880.24,0
1162090,04:57:25,04:57:25,3499,25,,,,6043.91,0
1162090,04:58:15,04:58:15,2356,26,,,,6398.14,0
1162090,04:58:48,04:58:48,2357,27,,,,6628.28,0
1162090,04:59:17,04:59:17,2358,28,,,,6856.13,0
1162090,05:00:00,05:00:00,31,29,,,,7185.66,
1162090,05:00:23,05:00:23,32,30,,,,7454.56,0
1162090,05:00:48,05:00:48,33,31,,,,7746.96,0
1162090,05:01:10,05:01:10,34,32,,,,8005.64,0
1162090,05:01:38,05:01:38,35,33,,,,8326.22,0
1162090,05:01:50,05:01:50,3500,34,,,,8442.33,0
1162090,05:02:13,05:02:13,3501,35,,,,8712.63,0
1162090,05:02:36,05:02:36,2476,36,,,,8979.33,0
1162090,05:02:57,05:02:57,2477,37,,,,9262.4,0
1162090,05:03:21,05:03:21,2478,38,,,,9573.05,0
1162090,05:03:39,05:03:39,2479,39,,,,9791.01,0
1162090,05:03:54,05:03:54,2480,40,,,,9954.46,0
1162090,05:04:10,05:04:10,2481,41,,,,10160.41,0
1162090,05:04:26,05:04:26,2482,42,,,,10326.38,0
1162090,05:04:48,05:04:48,3502,43,,,,10559.01,0
1162090,05:05:10,05:05:10,3503,44,,,,10782.83,0
1162090,05:05:29,05:05:29,3504,45,,,,11037.67,0
1162090,05:06:00,05:06:00,6,46,,1,,11413.33,
1162090,05:08:07,05:08:07,3505,47,,,,12491.03,0
1162090,05:09:08,05:09:08,9636,48,,,,13015.99,0
1162090,05:09:51,05:09:51,37,49,,,,13359.25,0
1162090,05:10:24,05:10:24,38,50,,,,13651.59,0
1162090,05:10:57,05:10:57,39,51,,,,13926.17,0
1162090,05:11:16,05:11:16,40,52,,,,14071.52,0
1162090,05:11:42,05:11:42,41,53,,,,14328.12,0
1162090,05:12:00,05:12:00,42,54,,1,,14484.95,
8933020,05:14:00,05:14:00,9945,1,,,1,0,
8933020,05:15:22,05:15:22,2608,2,,,,800.54,0
8933020,05:15:53,05:15:53,686,3,,,,1016.7,0
8933020,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933020,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933020,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933020,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933020,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933020,05:19:04,05:19:04,648,9,,,,2521.93,0
8933020,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933020,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933020,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933020,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933020,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933020,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933020,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933020,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933020,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933020,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933020,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933020,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933020,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933020,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933020,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933020,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933020,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933020,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933020,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933020,05:30:00,05:30:00,31,29,,,,7185.66,
8933020,05:30:23,05:30:23,32,30,,,,7454.56,0
8933020,05:30:48,05:30:48,33,31,,,,7746.96,0
8933020,05:31:10,05:31:10,34,32,,,,8005.64,0
8933020,05:31:38,05:31:38,35,33,,,,8326.22,0
8933020,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933020,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933020,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933020,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933020,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933020,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933020,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933020,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933020,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933020,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933020,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933020,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933020,05:36:00,05:36:00,6,46,,1,,11413.33,
8933020,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933020,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933020,05:39:51,05:39:51,37,49,,,,13359.25,0
8933020,05:40:24,05:40:24,38,50,,,,13651.59,0
8933020,05:40:57,05:40:57,39,51,,,,13926.17,0
8933020,05:41:16,05:41:16,40,52,,,,14071.52,0
8933020,05:41:42,05:41:42,41,53,,,,14328.12,0
8933020,05:42:00,05:42:00,42,54,,1,,14484.95,
8933030,05:14:00,05:14:00,9945,1,,,1,0,
8933030,05:15:22,05:15:22,2608,2,,,,800.54,0
8933030,05:15:53,05:15:53,686,3,,,,1016.7,0
8933030,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933030,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933030,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933030,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933030,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933030,05:19:04,05:19:04,648,9,,,,2521.93,0
8933030,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933030,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933030,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933030,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933030,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933030,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933030,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933030,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933030,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933030,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933030,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933030,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933030,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933030,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933030,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933030,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933030,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933030,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933030,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933030,05:30:00,05:30:00,31,29,,,,7185.66,
8933030,05:30:23,05:30:23,32,30,,,,7454.56,0
8933030,05:30:48,05:30:48,33,31,,,,7746.96,0
8933030,05:31:10,05:31:10,34,32,,,,8005.64,0
8933030,05:31:38,05:31:38,35,33,,,,8326.22,0
8933030,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933030,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933030,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933030,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933030,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933030,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933030,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933030,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933030,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933030,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933030,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933030,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933030,05:36:00,05:36:00,6,46,,1,,11413.33,
8933030,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933030,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933030,05:39:51,05:39:51,37,49,,,,13359.25,0
8933030,05:40:24,05:40:24,38,50,,,,13651.59,0
8933030,05:40:57,05:40:57,39,51,,,,13926.17,0
8933030,05:41:16,05:41:16,40,52,,,,14071.52,0
8933030,05:41:42,05:41:42,41,53,,,,14328.12,0
8933030,05:42:00,05:42:00,42,54,,1,,14484.95,
8933040,05:14:00,05:14:00,9945,1,,,1,0,
8933040,05:15:22,05:15:22,2608,2,,,,800.54,0
8933040,05:15:53,05:15:53,686,3,,,,1016.7,0
8933040,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933040,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933040,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933040,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933040,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933040,05:19:04,05:19:04,648,9,,,,2521.93,0
8933040,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933040,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933040,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933040,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933040,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933040,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933040,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933040,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933040,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933040,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933040,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933040,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933040,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933040,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933040,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933040,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933040,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933040,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933040,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933040,05:30:00,05:30:00,31,29,,,,7185.66,
8933040,05:30:23,05:30:23,32,30,,,,7454.56,0
8933040,05:30:48,05:30:48,33,31,,,,7746.96,0
8933040,05:31:10,05:31:10,34,32,,,,8005.64,0
8933040,05:31:38,05:31:38,35,33,,,,8326.22,0
8933040,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933040,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933040,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933040,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933040,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933040,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933040,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933040,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933040,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933040,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933040,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933040,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933040,05:36:00,05:36:00,6,46,,1,,11413.33,
8933040,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933040,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933040,05:39:51,05:39:51,37,49,,,,13359.25,0
8933040,05:40:24,05:40:24,38,50,,,,13651.59,0
8933040,05:40:57,05:40:57,39,51,,,,13926.17,0
8933040,05:41:16,05:41:16,40,52,,,,14071.52,0
8933040,05:41:42,05:41:42,41,53,,,,14328.12,0
8933040,05:42:00,05:42:00,42,54,,1,,14484.95,
8933050,05:14:00,05:14:00,9945,1,,,1,0,
8933050,05:15:22,05:15:22,2608,2,,,,800.54,0
8933050,05:15:53,05:15:53,686,3,,,,1016.7,0
8933050,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933050,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933050,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933050,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933050,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933050,05:19:04,05:19:04,648,9,,,,2521.93,0
8933050,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933050,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933050,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933050,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933050,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933050,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933050,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933050,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933050,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933050,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933050,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933050,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933050,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933050,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933050,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933050,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933050,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933050,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933050,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933050,05:30:00,05:30:00,31,29,,,,7185.66,
8933050,05:30:23,05:30:23,32,30,,,,7454.56,0
8933050,05:30:48,05:30:48,33,31,,,,7746.96,0
8933050,05:31:10,05:31:10,34,32,,,,8005.64,0
8933050,05:31:38,05:31:38,35,33,,,,8326.22,0
8933050,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933050,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933050,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933050,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933050,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933050,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933050,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933050,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933050,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933050,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933050,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933050,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933050,05:36:00,05:36:00,6,46,,1,,11413.33,
8933050,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933050,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933050,05:39:51,05:39:51,37,49,,,,13359.25,0
8933050,05:40:24,05:40:24,38,50,,,,13651.59,0
8933050,05:40:57,05:40:57,39,51,,,,13926.17,0
8933050,05:41:16,05:41:16,40,52,,,,14071.52,0
8933050,05:41:42,05:41:42,41,53,,,,14328.12,0
8933050,05:42:00,05:42:00,42,54,,1,,14484.95,
8933060,05:14:00,05:14:00,9945,1,,,1,0,
8933060,05:15:22,05:15:22,2608,2,,,,800.54,0
8933060,05:15:53,05:15:53,686,3,,,,1016.7,0
8933060,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933060,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933060,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933060,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933060,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933060,05:19:04,05:19:04,648,9,,,,2521.93,0
8933060,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933060,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933060,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933060,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933060,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933060,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933060,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933060,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933060,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933060,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933060,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933060,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933060,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933060,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933060,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933060,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933060,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933060,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933060,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933060,05:30:00,05:30:00,31,29,,,,7185.66,
8933060,05:30:23,05:30:23,32,30,,,,7454.56,0
8933060,05:30:48,05:30:48,33,31,,,,7746.96,0
8933060,05:31:10,05:31:10,34,32,,,,8005.64,0
8933060,05:31:38,05:31:38,35,33,,,,8326.22,0
8933060,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933060,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933060,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933060,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933060,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933060,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933060,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933060,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933060,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933060,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933060,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933060,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933060,05:36:00,05:36:00,6,46,,1,,11413.33,
8933060,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933060,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933060,05:39:51,05:39:51,37,49,,,,13359.25,0
8933060,05:40:24,05:40:24,38,50,,,,13651.59,0
8933060,05:40:57,05:40:57,39,51,,,,13926.17,0
8933060,05:41:16,05:41:16,40,52,,,,14071.52,0
8933060,05:41:42,05:41:42,41,53,,,,14328.12,0
8933060,05:42:00,05:42:00,42,54,,1,,14484.95,
8933090,05:14:00,05:14:00,9945,1,,,1,0,
8933090,05:15:22,05:15:22,2608,2,,,,800.54,0
8933090,05:15:53,05:15:53,686,3,,,,1016.7,0
8933090,05:16:16,05:16:16,2609,4,,,,1181.98,0
8933090,05:16:49,05:16:49,3492,5,,,,1465.3,0
8933090,05:17:18,05:17:18,3493,6,,,,1732.11,0
8933090,05:17:41,05:17:41,3494,7,,,,1892.99,0
8933090,05:18:17,05:18:17,3495,8,,,,2165.02,0
8933090,05:19:04,05:19:04,648,9,,,,2521.93,0
8933090,05:19:56,05:19:56,2178,10,,,,2899.75,0
8933090,05:20:15,05:20:15,10055,11,,,,3012.73,0
8933090,05:20:40,05:20:40,2180,12,,,,3209.95,0
8933090,05:21:12,05:21:12,2181,13,,,,3442.49,0
8933090,05:21:40,05:21:40,2182,14,,,,3635.44,0
8933090,05:22:22,05:22:22,2183,15,,,,3893.25,0
8933090,05:23:06,05:23:06,2184,16,,,,4197.76,0
8933090,05:23:27,05:23:27,2185,17,,,,4365.11,0
8933090,05:23:47,05:23:47,2186,18,,,,4504.29,0
8933090,05:24:16,05:24:16,3496,19,,,,4727.8,0
8933090,05:24:50,05:24:50,2193,20,,,,5007.68,0
8933090,05:25:20,05:25:20,2194,21,,,,5187.51,0
8933090,05:26:20,05:26:20,3497,22,,,,5553.34,0
8933090,05:26:43,05:26:43,3498,23,,,,5725.01,0
8933090,05:27:04,05:27:04,6985,24,,,,5880.24,0
8933090,05:27:25,05:27:25,3499,25,,,,6043.91,0
8933090,05:28:15,05:28:15,2356,26,,,,6398.14,0
8933090,05:28:48,05:28:48,2357,27,,,,6628.28,0
8933090,05:29:17,05:29:17,2358,28,,,,6856.13,0
8933090,05:30:00,05:30:00,31,29,,,,7185.66,
8933090,05:30:23,05:30:23,32,30,,,,7454.56,0
8933090,05:30:48,05:30:48,33,31,,,,7746.96,0
8933090,05:31:10,05:31:10,34,32,,,,8005.64,0
8933090,05:31:38,05:31:38,35,33,,,,8326.22,0
8933090,05:31:50,05:31:50,3500,34,,,,8442.33,0
8933090,05:32:13,05:32:13,3501,35,,,,8712.63,0
8933090,05:32:36,05:32:36,2476,36,,,,8979.33,0
8933090,05:32:57,05:32:57,2477,37,,,,9262.4,0
8933090,05:33:21,05:33:21,2478,38,,,,9573.05,0
8933090,05:33:39,05:33:39,2479,39,,,,9791.01,0
8933090,05:33:54,05:33:54,2480,40,,,,9954.46,0
8933090,05:34:10,05:34:10,2481,41,,,,10160.41,0
8933090,05:34:26,05:34:26,2482,42,,,,10326.38,0
8933090,05:34:48,05:34:48,3502,43,,,,10559.01,0
8933090,05:35:10,05:35:10,3503,44,,,,10782.83,0
8933090,05:35:29,05:35:29,3504,45,,,,11037.67,0
8933090,05:36:00,05:36:00,6,46,,1,,11413.33,
8933090,05:38:07,05:38:07,3505,47,,,,12491.03,0
8933090,05:39:08,05:39:08,9636,48,,,,13015.99,0
8933090,05:39:51,05:39:51,37,49,,,,13359.25,0
8933090,05:40:24,05:40:24,38,50,,,,13651.59,0
8933090,05:40:57,05:40:57,39,51,,,,13926.17,0
8933090,05:41:16,05:41:16,40,52,,,,14071.52,0
8933090,05:41:42,05:41:42,41,53,,,,14328.12,0
8933090,05:42:00,05:42:00,42,54,,1,,14484.95,
11375020,14:27:00,14:27:00,9945,1,,,1,0,
11375020,14:29:53,14:29:53,2608,2,,,,800.54,0
11375020,14:30:57,14:30:57,686,3,,,,1016.7,0
11375020,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375020,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375020,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375020,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375020,14:36:00,14:36:00,3495,8,,,,2165.01,
11375020,14:37:13,14:37:13,648,9,,,,2521.92,0
11375020,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375020,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375020,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375020,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375020,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375020,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375020,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375020,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375020,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375020,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375020,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375020,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375020,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375020,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375020,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375020,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375020,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375020,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375020,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375020,14:54:00,14:54:00,31,29,,,,7185.54,
11375020,14:54:52,14:54:52,32,30,,,,7454.44,0
11375020,14:55:48,14:55:48,33,31,,,,7746.84,0
11375020,14:56:36,14:56:36,34,32,,,,8005.52,0
11375020,14:57:38,14:57:38,35,33,,,,8326.1,0
11375020,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375020,14:59:35,14:59:35,37,35,,,,8951.08,0
11375020,15:00:28,15:00:28,38,36,,,,9243.42,0
11375020,15:01:18,15:01:18,39,37,,,,9518,0
11375020,15:01:48,15:01:48,40,38,,,,9663.35,0
11375020,15:02:30,15:02:30,41,39,,,,9919.95,0
11375020,15:03:00,15:03:00,42,40,,,,10075.56,
11375020,15:03:21,15:03:21,43,41,,,,10264.73,0
11375020,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375020,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375020,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375020,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375020,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375020,15:08:00,15:08:00,3512,47,,,,13700.44,
11375020,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375020,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375020,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375020,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375020,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375020,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375020,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375020,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375020,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375020,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375020,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375020,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375020,15:20:00,15:20:00,9515,60,,1,,17714.23,
11375030,14:27:00,14:27:00,9945,1,,,1,0,
11375030,14:29:53,14:29:53,2608,2,,,,800.54,0
11375030,14:30:57,14:30:57,686,3,,,,1016.7,0
11375030,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375030,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375030,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375030,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375030,14:36:00,14:36:00,3495,8,,,,2165.01,
11375030,14:37:13,14:37:13,648,9,,,,2521.92,0
11375030,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375030,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375030,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375030,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375030,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375030,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375030,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375030,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375030,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375030,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375030,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375030,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375030,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375030,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375030,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375030,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375030,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375030,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375030,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375030,14:54:00,14:54:00,31,29,,,,7185.54,
11375030,14:54:52,14:54:52,32,30,,,,7454.44,0
11375030,14:55:48,14:55:48,33,31,,,,7746.84,0
11375030,14:56:36,14:56:36,34,32,,,,8005.52,0
11375030,14:57:38,14:57:38,35,33,,,,8326.1,0
11375030,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375030,14:59:35,14:59:35,37,35,,,,8951.08,0
11375030,15:00:28,15:00:28,38,36,,,,9243.42,0
11375030,15:01:18,15:01:18,39,37,,,,9518,0
11375030,15:01:48,15:01:48,40,38,,,,9663.35,0
11375030,15:02:30,15:02:30,41,39,,,,9919.95,0
11375030,15:03:00,15:03:00,42,40,,,,10075.56,
11375030,15:03:21,15:03:21,43,41,,,,10264.73,0
11375030,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375030,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375030,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375030,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375030,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375030,15:08:00,15:08:00,3512,47,,,,13700.44,
11375030,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375030,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375030,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375030,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375030,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375030,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375030,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375030,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375030,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375030,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375030,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375030,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375030,15:20:00,15:20:00,9515,60,,1,,17714.23,
11375040,14:27:00,14:27:00,9945,1,,,1,0,
11375040,14:29:53,14:29:53,2608,2,,,,800.54,0
11375040,14:30:57,14:30:57,686,3,,,,1016.7,0
11375040,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375040,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375040,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375040,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375040,14:36:00,14:36:00,3495,8,,,,2165.01,
11375040,14:37:13,14:37:13,648,9,,,,2521.92,0
11375040,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375040,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375040,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375040,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375040,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375040,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375040,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375040,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375040,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375040,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375040,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375040,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375040,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375040,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375040,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375040,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375040,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375040,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375040,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375040,14:54:00,14:54:00,31,29,,,,7185.54,
11375040,14:54:52,14:54:52,32,30,,,,7454.44,0
11375040,14:55:48,14:55:48,33,31,,,,7746.84,0
11375040,14:56:36,14:56:36,34,32,,,,8005.52,0
11375040,14:57:38,14:57:38,35,33,,,,8326.1,0
11375040,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375040,14:59:35,14:59:35,37,35,,,,8951.08,0
11375040,15:00:28,15:00:28,38,36,,,,9243.42,0
11375040,15:01:18,15:01:18,39,37,,,,9518,0
11375040,15:01:48,15:01:48,40,38,,,,9663.35,0
11375040,15:02:30,15:02:30,41,39,,,,9919.95,0
11375040,15:03:00,15:03:00,42,40,,,,10075.56,
11375040,15:03:21,15:03:21,43,41,,,,10264.73,0
11375040,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375040,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375040,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375040,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375040,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375040,15:08:00,15:08:00,3512,47,,,,13700.44,
11375040,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375040,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375040,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375040,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375040,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375040,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375040,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375040,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375040,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375040,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375040,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375040,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375040,15:20:00,15:20:00,9515,60,,1,,17714.23,
11375050,14:27:00,14:27:00,9945,1,,,1,0,
11375050,14:29:53,14:29:53,2608,2,,,,800.54,0
11375050,14:30:57,14:30:57,686,3,,,,1016.7,0
11375050,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375050,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375050,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375050,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375050,14:36:00,14:36:00,3495,8,,,,2165.01,
11375050,14:37:13,14:37:13,648,9,,,,2521.92,0
11375050,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375050,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375050,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375050,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375050,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375050,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375050,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375050,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375050,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375050,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375050,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375050,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375050,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375050,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375050,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375050,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375050,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375050,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375050,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375050,14:54:00,14:54:00,31,29,,,,7185.54,
11375050,14:54:52,14:54:52,32,30,,,,7454.44,0
11375050,14:55:48,14:55:48,33,31,,,,7746.84,0
11375050,14:56:36,14:56:36,34,32,,,,8005.52,0
11375050,14:57:38,14:57:38,35,33,,,,8326.1,0
11375050,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375050,14:59:35,14:59:35,37,35,,,,8951.08,0
11375050,15:00:28,15:00:28,38,36,,,,9243.42,0
11375050,15:01:18,15:01:18,39,37,,,,9518,0
11375050,15:01:48,15:01:48,40,38,,,,9663.35,0
11375050,15:02:30,15:02:30,41,39,,,,9919.95,0
11375050,15:03:00,15:03:00,42,40,,,,10075.56,
11375050,15:03:21,15:03:21,43,41,,,,10264.73,0
11375050,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375050,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375050,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375050,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375050,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375050,15:08:00,15:08:00,3512,47,,,,13700.44,
11375050,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375050,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375050,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375050,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375050,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375050,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375050,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375050,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375050,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375050,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375050,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375050,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375050,15:20:00,15:20:00,9515,60,,1,,17714.23,
11375060,14:27:00,14:27:00,9945,1,,,1,0,
11375060,14:29:53,14:29:53,2608,2,,,,800.54,0
11375060,14:30:57,14:30:57,686,3,,,,1016.7,0
11375060,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375060,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375060,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375060,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375060,14:36:00,14:36:00,3495,8,,,,2165.01,
11375060,14:37:13,14:37:13,648,9,,,,2521.92,0
11375060,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375060,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375060,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375060,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375060,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375060,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375060,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375060,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375060,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375060,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375060,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375060,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375060,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375060,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375060,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375060,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375060,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375060,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375060,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375060,14:54:00,14:54:00,31,29,,,,7185.54,
11375060,14:54:52,14:54:52,32,30,,,,7454.44,0
11375060,14:55:48,14:55:48,33,31,,,,7746.84,0
11375060,14:56:36,14:56:36,34,32,,,,8005.52,0
11375060,14:57:38,14:57:38,35,33,,,,8326.1,0
11375060,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375060,14:59:35,14:59:35,37,35,,,,8951.08,0
11375060,15:00:28,15:00:28,38,36,,,,9243.42,0
11375060,15:01:18,15:01:18,39,37,,,,9518,0
11375060,15:01:48,15:01:48,40,38,,,,9663.35,0
11375060,15:02:30,15:02:30,41,39,,,,9919.95,0
11375060,15:03:00,15:03:00,42,40,,,,10075.56,
11375060,15:03:21,15:03:21,43,41,,,,10264.73,0
11375060,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375060,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375060,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375060,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375060,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375060,15:08:00,15:08:00,3512,47,,,,13700.44,
11375060,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375060,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375060,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375060,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375060,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375060,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375060,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375060,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375060,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375060,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375060,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375060,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375060,15:20:00,15:20:00,9515,60,,1,,17714.23,
11375090,14:27:00,14:27:00,9945,1,,,1,0,
11375090,14:29:53,14:29:53,2608,2,,,,800.54,0
11375090,14:30:57,14:30:57,686,3,,,,1016.7,0
11375090,14:31:45,14:31:45,2609,4,,,,1181.98,0
11375090,14:32:56,14:32:56,3492,5,,,,1465.29,0
11375090,14:33:57,14:33:57,3493,6,,,,1732.1,0
11375090,14:34:45,14:34:45,3494,7,,,,1892.98,0
11375090,14:36:00,14:36:00,3495,8,,,,2165.01,
11375090,14:37:13,14:37:13,648,9,,,,2521.92,0
11375090,14:38:28,14:38:28,2178,10,,,,2899.68,0
11375090,14:38:58,14:38:58,10055,11,,,,3012.66,0
11375090,14:39:36,14:39:36,2180,12,,,,3209.88,0
11375090,14:40:26,14:40:26,2181,13,,,,3442.41,0
11375090,14:41:09,14:41:09,2182,14,,,,3635.36,0
11375090,14:42:15,14:42:15,2183,15,,,,3893.17,0
11375090,14:43:20,14:43:20,2184,16,,,,4197.67,0
11375090,14:43:53,14:43:53,2185,17,,,,4365.02,0
11375090,14:44:23,14:44:23,2186,18,,,,4504.2,0
11375090,14:45:08,14:45:08,3496,19,,,,4727.71,0
11375090,14:46:01,14:46:01,2193,20,,,,5007.59,0
11375090,14:46:46,14:46:46,2194,21,,,,5187.42,0
11375090,14:48:20,14:48:20,3497,22,,,,5553.25,0
11375090,14:48:57,14:48:57,3498,23,,,,5724.91,0
11375090,14:49:30,14:49:30,6985,24,,,,5880.14,0
11375090,14:50:00,14:50:00,3499,25,,,,6042.43,0
11375090,14:51:18,14:51:18,2356,26,,,,6398.02,0
11375090,14:52:09,14:52:09,2357,27,,,,6628.16,0
11375090,14:52:54,14:52:54,2358,28,,,,6856.01,0
11375090,14:54:00,14:54:00,31,29,,,,7185.54,
11375090,14:54:52,14:54:52,32,30,,,,7454.44,0
11375090,14:55:48,14:55:48,33,31,,,,7746.84,0
11375090,14:56:36,14:56:36,34,32,,,,8005.52,0
11375090,14:57:38,14:57:38,35,33,,,,8326.1,0
11375090,14:58:31,14:58:31,9636,34,,,,8607.83,0
11375090,14:59:35,14:59:35,37,35,,,,8951.08,0
11375090,15:00:28,15:00:28,38,36,,,,9243.42,0
11375090,15:01:18,15:01:18,39,37,,,,9518,0
11375090,15:01:48,15:01:48,40,38,,,,9663.35,0
11375090,15:02:30,15:02:30,41,39,,,,9919.95,0
11375090,15:03:00,15:03:00,42,40,,,,10075.56,
11375090,15:03:21,15:03:21,43,41,,,,10264.73,0
11375090,15:03:53,15:03:53,3506,42,,,,10678.45,0
11375090,15:04:21,15:04:21,3508,43,,,,11035.08,0
11375090,15:06:30,15:06:30,3509,44,,,,12563.47,0
11375090,15:07:13,15:07:13,3510,45,,,,13082.18,0
11375090,15:07:41,15:07:41,8414,46,,,,13463.32,0
11375090,15:08:00,15:08:00,3512,47,,,,13700.44,
11375090,15:08:27,15:08:27,3513,48,,,,13964.84,0
11375090,15:09:14,15:09:14,3514,49,,,,14325.31,0
11375090,15:10:10,15:10:10,8595,50,,,,14704.96,0
11375090,15:10:47,15:10:47,3516,51,,,,14932.04,0
11375090,15:11:13,15:11:13,3517,52,,,,15054.74,0
11375090,15:12:02,15:12:02,3518,53,,,,15362.08,0
11375090,15:12:31,15:12:31,3519,54,,,,15535.77,0
11375090,15:14:13,15:14:13,3520,55,,,,16084.37,0
11375090,15:14:54,15:14:54,3521,56,,,,16325.55,0
11375090,15:16:32,15:16:32,3522,57,,,,16563.97,0
11375090,15:18:17,15:18:17,3523,58,,,,17020.7,0
11375090,15:18:46,15:18:46,9512,59,,,,17223.56,0
11375090,15:20:00,15:20:00,9515,60,,1,,17714.23,
11597020,09:33:00,09:33:00,9945,1,,,1,0,
11597020,09:35:53,09:35:53,2608,2,,,,800.54,0
11597020,09:36:57,09:36:57,686,3,,,,1016.7,0
11597020,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597020,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597020,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597020,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597020,09:42:00,09:42:00,3495,8,,,,2165.01,
11597020,09:43:13,09:43:13,648,9,,,,2521.92,0
11597020,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597020,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597020,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597020,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597020,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597020,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597020,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597020,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597020,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597020,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597020,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597020,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597020,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597020,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597020,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597020,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597020,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597020,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597020,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597020,10:00:00,10:00:00,31,29,,,,7185.54,
11597020,10:00:52,10:00:52,32,30,,,,7454.44,0
11597020,10:01:48,10:01:48,33,31,,,,7746.84,0
11597020,10:02:36,10:02:36,34,32,,,,8005.52,0
11597020,10:03:38,10:03:38,35,33,,,,8326.1,0
11597020,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597020,10:05:35,10:05:35,37,35,,,,8951.08,0
11597020,10:06:28,10:06:28,38,36,,,,9243.42,0
11597020,10:07:18,10:07:18,39,37,,,,9518,0
11597020,10:07:48,10:07:48,40,38,,,,9663.35,0
11597020,10:08:30,10:08:30,41,39,,,,9919.95,0
11597020,10:09:00,10:09:00,42,40,,,,10075.56,
11597020,10:09:21,10:09:21,43,41,,,,10264.73,0
11597020,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597020,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597020,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597020,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597020,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597020,10:14:00,10:14:00,3512,47,,,,13700.44,
11597020,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597020,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597020,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597020,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597020,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597020,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597020,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597020,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597020,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597020,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597020,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597020,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597020,10:26:00,10:26:00,9515,60,,1,,17714.23,
11597030,09:33:00,09:33:00,9945,1,,,1,0,
11597030,09:35:53,09:35:53,2608,2,,,,800.54,0
11597030,09:36:57,09:36:57,686,3,,,,1016.7,0
11597030,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597030,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597030,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597030,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597030,09:42:00,09:42:00,3495,8,,,,2165.01,
11597030,09:43:13,09:43:13,648,9,,,,2521.92,0
11597030,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597030,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597030,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597030,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597030,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597030,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597030,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597030,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597030,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597030,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597030,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597030,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597030,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597030,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597030,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597030,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597030,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597030,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597030,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597030,10:00:00,10:00:00,31,29,,,,7185.54,
11597030,10:00:52,10:00:52,32,30,,,,7454.44,0
11597030,10:01:48,10:01:48,33,31,,,,7746.84,0
11597030,10:02:36,10:02:36,34,32,,,,8005.52,0
11597030,10:03:38,10:03:38,35,33,,,,8326.1,0
11597030,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597030,10:05:35,10:05:35,37,35,,,,8951.08,0
11597030,10:06:28,10:06:28,38,36,,,,9243.42,0
11597030,10:07:18,10:07:18,39,37,,,,9518,0
11597030,10:07:48,10:07:48,40,38,,,,9663.35,0
11597030,10:08:30,10:08:30,41,39,,,,9919.95,0
11597030,10:09:00,10:09:00,42,40,,,,10075.56,
11597030,10:09:21,10:09:21,43,41,,,,10264.73,0
11597030,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597030,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597030,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597030,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597030,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597030,10:14:00,10:14:00,3512,47,,,,13700.44,
11597030,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597030,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597030,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597030,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597030,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597030,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597030,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597030,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597030,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597030,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597030,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597030,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597030,10:26:00,10:26:00,9515,60,,1,,17714.23,
11597040,09:33:00,09:33:00,9945,1,,,1,0,
11597040,09:35:53,09:35:53,2608,2,,,,800.54,0
11597040,09:36:57,09:36:57,686,3,,,,1016.7,0
11597040,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597040,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597040,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597040,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597040,09:42:00,09:42:00,3495,8,,,,2165.01,
11597040,09:43:13,09:43:13,648,9,,,,2521.92,0
11597040,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597040,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597040,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597040,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597040,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597040,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597040,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597040,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597040,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597040,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597040,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597040,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597040,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597040,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597040,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597040,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597040,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597040,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597040,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597040,10:00:00,10:00:00,31,29,,,,7185.54,
11597040,10:00:52,10:00:52,32,30,,,,7454.44,0
11597040,10:01:48,10:01:48,33,31,,,,7746.84,0
11597040,10:02:36,10:02:36,34,32,,,,8005.52,0
11597040,10:03:38,10:03:38,35,33,,,,8326.1,0
11597040,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597040,10:05:35,10:05:35,37,35,,,,8951.08,0
11597040,10:06:28,10:06:28,38,36,,,,9243.42,0
11597040,10:07:18,10:07:18,39,37,,,,9518,0
11597040,10:07:48,10:07:48,40,38,,,,9663.35,0
11597040,10:08:30,10:08:30,41,39,,,,9919.95,0
11597040,10:09:00,10:09:00,42,40,,,,10075.56,
11597040,10:09:21,10:09:21,43,41,,,,10264.73,0
11597040,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597040,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597040,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597040,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597040,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597040,10:14:00,10:14:00,3512,47,,,,13700.44,
11597040,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597040,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597040,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597040,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597040,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597040,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597040,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597040,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597040,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597040,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597040,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597040,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597040,10:26:00,10:26:00,9515,60,,1,,17714.23,
11597050,09:33:00,09:33:00,9945,1,,,1,0,
11597050,09:35:53,09:35:53,2608,2,,,,800.54,0
11597050,09:36:57,09:36:57,686,3,,,,1016.7,0
11597050,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597050,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597050,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597050,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597050,09:42:00,09:42:00,3495,8,,,,2165.01,
11597050,09:43:13,09:43:13,648,9,,,,2521.92,0
11597050,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597050,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597050,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597050,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597050,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597050,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597050,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597050,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597050,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597050,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597050,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597050,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597050,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597050,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597050,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597050,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597050,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597050,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597050,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597050,10:00:00,10:00:00,31,29,,,,7185.54,
11597050,10:00:52,10:00:52,32,30,,,,7454.44,0
11597050,10:01:48,10:01:48,33,31,,,,7746.84,0
11597050,10:02:36,10:02:36,34,32,,,,8005.52,0
11597050,10:03:38,10:03:38,35,33,,,,8326.1,0
11597050,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597050,10:05:35,10:05:35,37,35,,,,8951.08,0
11597050,10:06:28,10:06:28,38,36,,,,9243.42,0
11597050,10:07:18,10:07:18,39,37,,,,9518,0
11597050,10:07:48,10:07:48,40,38,,,,9663.35,0
11597050,10:08:30,10:08:30,41,39,,,,9919.95,0
11597050,10:09:00,10:09:00,42,40,,,,10075.56,
11597050,10:09:21,10:09:21,43,41,,,,10264.73,0
11597050,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597050,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597050,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597050,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597050,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597050,10:14:00,10:14:00,3512,47,,,,13700.44,
11597050,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597050,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597050,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597050,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597050,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597050,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597050,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597050,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597050,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597050,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597050,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597050,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597050,10:26:00,10:26:00,9515,60,,1,,17714.23,
11597060,09:33:00,09:33:00,9945,1,,,1,0,
11597060,09:35:53,09:35:53,2608,2,,,,800.54,0
11597060,09:36:57,09:36:57,686,3,,,,1016.7,0
11597060,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597060,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597060,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597060,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597060,09:42:00,09:42:00,3495,8,,,,2165.01,
11597060,09:43:13,09:43:13,648,9,,,,2521.92,0
11597060,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597060,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597060,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597060,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597060,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597060,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597060,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597060,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597060,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597060,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597060,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597060,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597060,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597060,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597060,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597060,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597060,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597060,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597060,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597060,10:00:00,10:00:00,31,29,,,,7185.54,
11597060,10:00:52,10:00:52,32,30,,,,7454.44,0
11597060,10:01:48,10:01:48,33,31,,,,7746.84,0
11597060,10:02:36,10:02:36,34,32,,,,8005.52,0
11597060,10:03:38,10:03:38,35,33,,,,8326.1,0
11597060,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597060,10:05:35,10:05:35,37,35,,,,8951.08,0
11597060,10:06:28,10:06:28,38,36,,,,9243.42,0
11597060,10:07:18,10:07:18,39,37,,,,9518,0
11597060,10:07:48,10:07:48,40,38,,,,9663.35,0
11597060,10:08:30,10:08:30,41,39,,,,9919.95,0
11597060,10:09:00,10:09:00,42,40,,,,10075.56,
11597060,10:09:21,10:09:21,43,41,,,,10264.73,0
11597060,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597060,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597060,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597060,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597060,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597060,10:14:00,10:14:00,3512,47,,,,13700.44,
11597060,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597060,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597060,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597060,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597060,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597060,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597060,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597060,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597060,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597060,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597060,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597060,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597060,10:26:00,10:26:00,9515,60,,1,,17714.23,
11597090,09:33:00,09:33:00,9945,1,,,1,0,
11597090,09:35:53,09:35:53,2608,2,,,,800.54,0
11597090,09:36:57,09:36:57,686,3,,,,1016.7,0
11597090,09:37:45,09:37:45,2609,4,,,,1181.98,0
11597090,09:38:56,09:38:56,3492,5,,,,1465.29,0
11597090,09:39:57,09:39:57,3493,6,,,,1732.1,0
11597090,09:40:45,09:40:45,3494,7,,,,1892.98,0
11597090,09:42:00,09:42:00,3495,8,,,,2165.01,
11597090,09:43:13,09:43:13,648,9,,,,2521.92,0
11597090,09:44:28,09:44:28,2178,10,,,,2899.68,0
11597090,09:44:58,09:44:58,10055,11,,,,3012.66,0
11597090,09:45:36,09:45:36,2180,12,,,,3209.88,0
11597090,09:46:26,09:46:26,2181,13,,,,3442.41,0
11597090,09:47:09,09:47:09,2182,14,,,,3635.36,0
11597090,09:48:15,09:48:15,2183,15,,,,3893.17,0
11597090,09:49:20,09:49:20,2184,16,,,,4197.67,0
11597090,09:49:53,09:49:53,2185,17,,,,4365.02,0
11597090,09:50:23,09:50:23,2186,18,,,,4504.2,0
11597090,09:51:08,09:51:08,3496,19,,,,4727.71,0
11597090,09:52:01,09:52:01,2193,20,,,,5007.59,0
11597090,09:52:46,09:52:46,2194,21,,,,5187.42,0
11597090,09:54:20,09:54:20,3497,22,,,,5553.25,0
11597090,09:54:57,09:54:57,3498,23,,,,5724.91,0
11597090,09:55:30,09:55:30,6985,24,,,,5880.14,0
11597090,09:56:00,09:56:00,3499,25,,,,6042.43,0
11597090,09:57:18,09:57:18,2356,26,,,,6398.02,0
11597090,09:58:09,09:58:09,2357,27,,,,6628.16,0
11597090,09:58:54,09:58:54,2358,28,,,,6856.01,0
11597090,10:00:00,10:00:00,31,29,,,,7185.54,
11597090,10:00:52,10:00:52,32,30,,,,7454.44,0
11597090,10:01:48,10:01:48,33,31,,,,7746.84,0
11597090,10:02:36,10:02:36,34,32,,,,8005.52,0
11597090,10:03:38,10:03:38,35,33,,,,8326.1,0
11597090,10:04:31,10:04:31,9636,34,,,,8607.83,0
11597090,10:05:35,10:05:35,37,35,,,,8951.08,0
11597090,10:06:28,10:06:28,38,36,,,,9243.42,0
11597090,10:07:18,10:07:18,39,37,,,,9518,0
11597090,10:07:48,10:07:48,40,38,,,,9663.35,0
11597090,10:08:30,10:08:30,41,39,,,,9919.95,0
11597090,10:09:00,10:09:00,42,40,,,,10075.56,
11597090,10:09:21,10:09:21,43,41,,,,10264.73,0
11597090,10:09:53,10:09:53,3506,42,,,,10678.45,0
11597090,10:10:21,10:10:21,3508,43,,,,11035.08,0
11597090,10:12:30,10:12:30,3509,44,,,,12563.47,0
11597090,10:13:13,10:13:13,3510,45,,,,13082.18,0
11597090,10:13:41,10:13:41,8414,46,,,,13463.32,0
11597090,10:14:00,10:14:00,3512,47,,,,13700.44,
11597090,10:14:27,10:14:27,3513,48,,,,13964.84,0
11597090,10:15:14,10:15:14,3514,49,,,,14325.31,0
11597090,10:16:10,10:16:10,8595,50,,,,14704.96,0
11597090,10:16:47,10:16:47,3516,51,,,,14932.04,0
11597090,10:17:13,10:17:13,3517,52,,,,15054.74,0
11597090,10:18:02,10:18:02,3518,53,,,,15362.08,0
11597090,10:18:31,10:18:31,3519,54,,,,15535.77,0
11597090,10:20:13,10:20:13,3520,55,,,,16084.37,0
11597090,10:20:54,10:20:54,3521,56,,,,16325.55,0
11597090,10:22:32,10:22:32,3522,57,,,,16563.97,0
11597090,10:24:17,10:24:17,3523,58,,,,17020.7,0
11597090,10:24:46,10:24:46,9512,59,,,,17223.56,0
11597090,10:26:00,10:26:00,9515,60,,1,,17714.23,
11987020,10:59:00,10:59:00,9945,1,,,1,0,
11987020,11:01:53,11:01:53,2608,2,,,,800.54,0
11987020,11:02:57,11:02:57,686,3,,,,1016.7,0
11987020,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987020,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987020,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987020,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987020,11:08:00,11:08:00,3495,8,,,,2165.01,
11987020,11:09:13,11:09:13,648,9,,,,2521.92,0
11987020,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987020,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987020,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987020,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987020,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987020,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987020,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987020,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987020,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987020,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987020,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987020,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987020,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987020,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987020,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987020,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987020,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987020,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987020,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987020,11:26:00,11:26:00,31,29,,,,7185.54,
11987020,11:26:52,11:26:52,32,30,,,,7454.44,0
11987020,11:27:48,11:27:48,33,31,,,,7746.84,0
11987020,11:28:36,11:28:36,34,32,,,,8005.52,0
11987020,11:29:38,11:29:38,35,33,,,,8326.1,0
11987020,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987020,11:31:35,11:31:35,37,35,,,,8951.08,0
11987020,11:32:28,11:32:28,38,36,,,,9243.42,0
11987020,11:33:18,11:33:18,39,37,,,,9518,0
11987020,11:33:48,11:33:48,40,38,,,,9663.35,0
11987020,11:34:30,11:34:30,41,39,,,,9919.95,0
11987020,11:35:00,11:35:00,42,40,,,,10075.56,
11987020,11:35:21,11:35:21,43,41,,,,10264.73,0
11987020,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987020,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987020,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987020,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987020,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987020,11:40:00,11:40:00,3512,47,,,,13700.44,
11987020,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987020,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987020,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987020,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987020,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987020,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987020,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987020,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987020,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987020,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987020,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987020,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987020,11:52:00,11:52:00,9515,60,,1,,17714.23,
11987030,10:59:00,10:59:00,9945,1,,,1,0,
11987030,11:01:53,11:01:53,2608,2,,,,800.54,0
11987030,11:02:57,11:02:57,686,3,,,,1016.7,0
11987030,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987030,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987030,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987030,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987030,11:08:00,11:08:00,3495,8,,,,2165.01,
11987030,11:09:13,11:09:13,648,9,,,,2521.92,0
11987030,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987030,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987030,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987030,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987030,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987030,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987030,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987030,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987030,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987030,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987030,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987030,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987030,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987030,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987030,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987030,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987030,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987030,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987030,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987030,11:26:00,11:26:00,31,29,,,,7185.54,
11987030,11:26:52,11:26:52,32,30,,,,7454.44,0
11987030,11:27:48,11:27:48,33,31,,,,7746.84,0
11987030,11:28:36,11:28:36,34,32,,,,8005.52,0
11987030,11:29:38,11:29:38,35,33,,,,8326.1,0
11987030,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987030,11:31:35,11:31:35,37,35,,,,8951.08,0
11987030,11:32:28,11:32:28,38,36,,,,9243.42,0
11987030,11:33:18,11:33:18,39,37,,,,9518,0
11987030,11:33:48,11:33:48,40,38,,,,9663.35,0
11987030,11:34:30,11:34:30,41,39,,,,9919.95,0
11987030,11:35:00,11:35:00,42,40,,,,10075.56,
11987030,11:35:21,11:35:21,43,41,,,,10264.73,0
11987030,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987030,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987030,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987030,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987030,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987030,11:40:00,11:40:00,3512,47,,,,13700.44,
11987030,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987030,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987030,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987030,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987030,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987030,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987030,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987030,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987030,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987030,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987030,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987030,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987030,11:52:00,11:52:00,9515,60,,1,,17714.23,
11987040,10:59:00,10:59:00,9945,1,,,1,0,
11987040,11:01:53,11:01:53,2608,2,,,,800.54,0
11987040,11:02:57,11:02:57,686,3,,,,1016.7,0
11987040,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987040,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987040,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987040,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987040,11:08:00,11:08:00,3495,8,,,,2165.01,
11987040,11:09:13,11:09:13,648,9,,,,2521.92,0
11987040,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987040,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987040,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987040,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987040,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987040,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987040,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987040,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987040,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987040,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987040,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987040,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987040,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987040,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987040,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987040,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987040,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987040,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987040,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987040,11:26:00,11:26:00,31,29,,,,7185.54,
11987040,11:26:52,11:26:52,32,30,,,,7454.44,0
11987040,11:27:48,11:27:48,33,31,,,,7746.84,0
11987040,11:28:36,11:28:36,34,32,,,,8005.52,0
11987040,11:29:38,11:29:38,35,33,,,,8326.1,0
11987040,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987040,11:31:35,11:31:35,37,35,,,,8951.08,0
11987040,11:32:28,11:32:28,38,36,,,,9243.42,0
11987040,11:33:18,11:33:18,39,37,,,,9518,0
11987040,11:33:48,11:33:48,40,38,,,,9663.35,0
11987040,11:34:30,11:34:30,41,39,,,,9919.95,0
11987040,11:35:00,11:35:00,42,40,,,,10075.56,
11987040,11:35:21,11:35:21,43,41,,,,10264.73,0
11987040,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987040,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987040,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987040,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987040,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987040,11:40:00,11:40:00,3512,47,,,,13700.44,
11987040,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987040,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987040,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987040,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987040,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987040,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987040,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987040,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987040,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987040,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987040,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987040,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987040,11:52:00,11:52:00,9515,60,,1,,17714.23,
11987050,10:59:00,10:59:00,9945,1,,,1,0,
11987050,11:01:53,11:01:53,2608,2,,,,800.54,0
11987050,11:02:57,11:02:57,686,3,,,,1016.7,0
11987050,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987050,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987050,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987050,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987050,11:08:00,11:08:00,3495,8,,,,2165.01,
11987050,11:09:13,11:09:13,648,9,,,,2521.92,0
11987050,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987050,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987050,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987050,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987050,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987050,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987050,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987050,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987050,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987050,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987050,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987050,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987050,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987050,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987050,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987050,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987050,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987050,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987050,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987050,11:26:00,11:26:00,31,29,,,,7185.54,
11987050,11:26:52,11:26:52,32,30,,,,7454.44,0
11987050,11:27:48,11:27:48,33,31,,,,7746.84,0
11987050,11:28:36,11:28:36,34,32,,,,8005.52,0
11987050,11:29:38,11:29:38,35,33,,,,8326.1,0
11987050,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987050,11:31:35,11:31:35,37,35,,,,8951.08,0
11987050,11:32:28,11:32:28,38,36,,,,9243.42,0
11987050,11:33:18,11:33:18,39,37,,,,9518,0
11987050,11:33:48,11:33:48,40,38,,,,9663.35,0
11987050,11:34:30,11:34:30,41,39,,,,9919.95,0
11987050,11:35:00,11:35:00,42,40,,,,10075.56,
11987050,11:35:21,11:35:21,43,41,,,,10264.73,0
11987050,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987050,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987050,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987050,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987050,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987050,11:40:00,11:40:00,3512,47,,,,13700.44,
11987050,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987050,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987050,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987050,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987050,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987050,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987050,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987050,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987050,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987050,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987050,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987050,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987050,11:52:00,11:52:00,9515,60,,1,,17714.23,
11987060,10:59:00,10:59:00,9945,1,,,1,0,
11987060,11:01:53,11:01:53,2608,2,,,,800.54,0
11987060,11:02:57,11:02:57,686,3,,,,1016.7,0
11987060,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987060,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987060,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987060,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987060,11:08:00,11:08:00,3495,8,,,,2165.01,
11987060,11:09:13,11:09:13,648,9,,,,2521.92,0
11987060,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987060,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987060,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987060,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987060,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987060,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987060,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987060,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987060,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987060,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987060,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987060,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987060,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987060,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987060,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987060,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987060,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987060,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987060,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987060,11:26:00,11:26:00,31,29,,,,7185.54,
11987060,11:26:52,11:26:52,32,30,,,,7454.44,0
11987060,11:27:48,11:27:48,33,31,,,,7746.84,0
11987060,11:28:36,11:28:36,34,32,,,,8005.52,0
11987060,11:29:38,11:29:38,35,33,,,,8326.1,0
11987060,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987060,11:31:35,11:31:35,37,35,,,,8951.08,0
11987060,11:32:28,11:32:28,38,36,,,,9243.42,0
11987060,11:33:18,11:33:18,39,37,,,,9518,0
11987060,11:33:48,11:33:48,40,38,,,,9663.35,0
11987060,11:34:30,11:34:30,41,39,,,,9919.95,0
11987060,11:35:00,11:35:00,42,40,,,,10075.56,
11987060,11:35:21,11:35:21,43,41,,,,10264.73,0
11987060,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987060,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987060,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987060,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987060,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987060,11:40:00,11:40:00,3512,47,,,,13700.44,
11987060,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987060,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987060,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987060,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987060,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987060,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987060,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987060,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987060,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987060,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987060,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987060,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987060,11:52:00,11:52:00,9515,60,,1,,17714.23,
11987090,10:59:00,10:59:00,9945,1,,,1,0,
11987090,11:01:53,11:01:53,2608,2,,,,800.54,0
11987090,11:02:57,11:02:57,686,3,,,,1016.7,0
11987090,11:03:45,11:03:45,2609,4,,,,1181.98,0
11987090,11:04:56,11:04:56,3492,5,,,,1465.29,0
11987090,11:05:57,11:05:57,3493,6,,,,1732.1,0
11987090,11:06:45,11:06:45,3494,7,,,,1892.98,0
11987090,11:08:00,11:08:00,3495,8,,,,2165.01,
11987090,11:09:13,11:09:13,648,9,,,,2521.92,0
11987090,11:10:28,11:10:28,2178,10,,,,2899.68,0
11987090,11:10:58,11:10:58,10055,11,,,,3012.66,0
11987090,11:11:36,11:11:36,2180,12,,,,3209.88,0
11987090,11:12:26,11:12:26,2181,13,,,,3442.41,0
11987090,11:13:09,11:13:09,2182,14,,,,3635.36,0
11987090,11:14:15,11:14:15,2183,15,,,,3893.17,0
11987090,11:15:20,11:15:20,2184,16,,,,4197.67,0
11987090,11:15:53,11:15:53,2185,17,,,,4365.02,0
11987090,11:16:23,11:16:23,2186,18,,,,4504.2,0
11987090,11:17:08,11:17:08,3496,19,,,,4727.71,0
11987090,11:18:01,11:18:01,2193,20,,,,5007.59,0
11987090,11:18:46,11:18:46,2194,21,,,,5187.42,0
11987090,11:20:20,11:20:20,3497,22,,,,5553.25,0
11987090,11:20:57,11:20:57,3498,23,,,,5724.91,0
11987090,11:21:30,11:21:30,6985,24,,,,5880.14,0
11987090,11:22:00,11:22:00,3499,25,,,,6042.43,0
11987090,11:23:18,11:23:18,2356,26,,,,6398.02,0
11987090,11:24:09,11:24:09,2357,27,,,,6628.16,0
11987090,11:24:54,11:24:54,2358,28,,,,6856.01,0
11987090,11:26:00,11:26:00,31,29,,,,7185.54,
11987090,11:26:52,11:26:52,32,30,,,,7454.44,0
11987090,11:27:48,11:27:48,33,31,,,,7746.84,0
11987090,11:28:36,11:28:36,34,32,,,,8005.52,0
11987090,11:29:38,11:29:38,35,33,,,,8326.1,0
11987090,11:30:31,11:30:31,9636,34,,,,8607.83,0
11987090,11:31:35,11:31:35,37,35,,,,8951.08,0
11987090,11:32:28,11:32:28,38,36,,,,9243.42,0
11987090,11:33:18,11:33:18,39,37,,,,9518,0
11987090,11:33:48,11:33:48,40,38,,,,9663.35,0
11987090,11:34:30,11:34:30,41,39,,,,9919.95,0
11987090,11:35:00,11:35:00,42,40,,,,10075.56,
11987090,11:35:21,11:35:21,43,41,,,,10264.73,0
11987090,11:35:53,11:35:53,3506,42,,,,10678.45,0
11987090,11:36:21,11:36:21,3508,43,,,,11035.08,0
11987090,11:38:30,11:38:30,3509,44,,,,12563.47,0
11987090,11:39:13,11:39:13,3510,45,,,,13082.18,0
11987090,11:39:41,11:39:41,8414,46,,,,13463.32,0
11987090,11:40:00,11:40:00,3512,47,,,,13700.44,
11987090,11:40:27,11:40:27,3513,48,,,,13964.84,0
11987090,11:41:14,11:41:14,3514,49,,,,14325.31,0
11987090,11:42:10,11:42:10,8595,50,,,,14704.96,0
11987090,11:42:47,11:42:47,3516,51,,,,14932.04,0
11987090,11:43:13,11:43:13,3517,52,,,,15054.74,0
11987090,11:44:02,11:44:02,3518,53,,,,15362.08,0
11987090,11:44:31,11:44:31,3519,54,,,,15535.77,0
11987090,11:46:13,11:46:13,3520,55,,,,16084.37,0
11987090,11:46:54,11:46:54,3521,56,,,,16325.55,0
11987090,11:48:32,11:48:32,3522,57,,,,16563.97,0
11987090,11:50:17,11:50:17,3523,58,,,,17020.7,0
11987090,11:50:46,11:50:46,9512,59,,,,17223.56,0
11987090,11:52:00,11:52:00,9515,60,,1,,17714.23,
11990020,10:30:00,10:30:00,9945,1,,,1,0,
11990020,10:32:53,10:32:53,2608,2,,,,800.54,0
11990020,10:33:57,10:33:57,686,3,,,,1016.7,0
11990020,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990020,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990020,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990020,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990020,10:39:00,10:39:00,3495,8,,,,2165.01,
11990020,10:40:13,10:40:13,648,9,,,,2521.92,0
11990020,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990020,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990020,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990020,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990020,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990020,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990020,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990020,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990020,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990020,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990020,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990020,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990020,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990020,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990020,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990020,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990020,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990020,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990020,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990020,10:57:00,10:57:00,31,29,,,,7185.54,
11990020,10:57:52,10:57:52,32,30,,,,7454.44,0
11990020,10:58:48,10:58:48,33,31,,,,7746.84,0
11990020,10:59:36,10:59:36,34,32,,,,8005.52,0
11990020,11:00:38,11:00:38,35,33,,,,8326.1,0
11990020,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990020,11:02:35,11:02:35,37,35,,,,8951.08,0
11990020,11:03:28,11:03:28,38,36,,,,9243.42,0
11990020,11:04:18,11:04:18,39,37,,,,9518,0
11990020,11:04:48,11:04:48,40,38,,,,9663.35,0
11990020,11:05:30,11:05:30,41,39,,,,9919.95,0
11990020,11:06:00,11:06:00,42,40,,,,10075.56,
11990020,11:06:21,11:06:21,43,41,,,,10264.73,0
11990020,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990020,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990020,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990020,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990020,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990020,11:11:00,11:11:00,3512,47,,,,13700.44,
11990020,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990020,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990020,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990020,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990020,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990020,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990020,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990020,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990020,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990020,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990020,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990020,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990020,11:23:00,11:23:00,9515,60,,1,,17714.23,
11990030,10:30:00,10:30:00,9945,1,,,1,0,
11990030,10:32:53,10:32:53,2608,2,,,,800.54,0
11990030,10:33:57,10:33:57,686,3,,,,1016.7,0
11990030,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990030,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990030,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990030,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990030,10:39:00,10:39:00,3495,8,,,,2165.01,
11990030,10:40:13,10:40:13,648,9,,,,2521.92,0
11990030,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990030,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990030,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990030,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990030,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990030,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990030,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990030,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990030,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990030,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990030,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990030,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990030,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990030,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990030,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990030,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990030,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990030,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990030,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990030,10:57:00,10:57:00,31,29,,,,7185.54,
11990030,10:57:52,10:57:52,32,30,,,,7454.44,0
11990030,10:58:48,10:58:48,33,31,,,,7746.84,0
11990030,10:59:36,10:59:36,34,32,,,,8005.52,0
11990030,11:00:38,11:00:38,35,33,,,,8326.1,0
11990030,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990030,11:02:35,11:02:35,37,35,,,,8951.08,0
11990030,11:03:28,11:03:28,38,36,,,,9243.42,0
11990030,11:04:18,11:04:18,39,37,,,,9518,0
11990030,11:04:48,11:04:48,40,38,,,,9663.35,0
11990030,11:05:30,11:05:30,41,39,,,,9919.95,0
11990030,11:06:00,11:06:00,42,40,,,,10075.56,
11990030,11:06:21,11:06:21,43,41,,,,10264.73,0
11990030,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990030,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990030,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990030,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990030,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990030,11:11:00,11:11:00,3512,47,,,,13700.44,
11990030,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990030,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990030,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990030,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990030,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990030,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990030,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990030,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990030,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990030,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990030,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990030,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990030,11:23:00,11:23:00,9515,60,,1,,17714.23,
11990040,10:30:00,10:30:00,9945,1,,,1,0,
11990040,10:32:53,10:32:53,2608,2,,,,800.54,0
11990040,10:33:57,10:33:57,686,3,,,,1016.7,0
11990040,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990040,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990040,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990040,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990040,10:39:00,10:39:00,3495,8,,,,2165.01,
11990040,10:40:13,10:40:13,648,9,,,,2521.92,0
11990040,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990040,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990040,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990040,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990040,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990040,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990040,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990040,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990040,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990040,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990040,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990040,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990040,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990040,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990040,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990040,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990040,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990040,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990040,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990040,10:57:00,10:57:00,31,29,,,,7185.54,
11990040,10:57:52,10:57:52,32,30,,,,7454.44,0
11990040,10:58:48,10:58:48,33,31,,,,7746.84,0
11990040,10:59:36,10:59:36,34,32,,,,8005.52,0
11990040,11:00:38,11:00:38,35,33,,,,8326.1,0
11990040,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990040,11:02:35,11:02:35,37,35,,,,8951.08,0
11990040,11:03:28,11:03:28,38,36,,,,9243.42,0
11990040,11:04:18,11:04:18,39,37,,,,9518,0
11990040,11:04:48,11:04:48,40,38,,,,9663.35,0
11990040,11:05:30,11:05:30,41,39,,,,9919.95,0
11990040,11:06:00,11:06:00,42,40,,,,10075.56,
11990040,11:06:21,11:06:21,43,41,,,,10264.73,0
11990040,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990040,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990040,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990040,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990040,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990040,11:11:00,11:11:00,3512,47,,,,13700.44,
11990040,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990040,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990040,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990040,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990040,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990040,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990040,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990040,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990040,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990040,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990040,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990040,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990040,11:23:00,11:23:00,9515,60,,1,,17714.23,
11990050,10:30:00,10:30:00,9945,1,,,1,0,
11990050,10:32:53,10:32:53,2608,2,,,,800.54,0
11990050,10:33:57,10:33:57,686,3,,,,1016.7,0
11990050,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990050,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990050,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990050,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990050,10:39:00,10:39:00,3495,8,,,,2165.01,
11990050,10:40:13,10:40:13,648,9,,,,2521.92,0
11990050,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990050,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990050,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990050,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990050,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990050,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990050,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990050,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990050,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990050,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990050,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990050,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990050,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990050,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990050,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990050,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990050,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990050,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990050,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990050,10:57:00,10:57:00,31,29,,,,7185.54,
11990050,10:57:52,10:57:52,32,30,,,,7454.44,0
11990050,10:58:48,10:58:48,33,31,,,,7746.84,0
11990050,10:59:36,10:59:36,34,32,,,,8005.52,0
11990050,11:00:38,11:00:38,35,33,,,,8326.1,0
11990050,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990050,11:02:35,11:02:35,37,35,,,,8951.08,0
11990050,11:03:28,11:03:28,38,36,,,,9243.42,0
11990050,11:04:18,11:04:18,39,37,,,,9518,0
11990050,11:04:48,11:04:48,40,38,,,,9663.35,0
11990050,11:05:30,11:05:30,41,39,,,,9919.95,0
11990050,11:06:00,11:06:00,42,40,,,,10075.56,
11990050,11:06:21,11:06:21,43,41,,,,10264.73,0
11990050,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990050,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990050,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990050,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990050,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990050,11:11:00,11:11:00,3512,47,,,,13700.44,
11990050,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990050,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990050,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990050,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990050,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990050,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990050,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990050,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990050,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990050,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990050,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990050,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990050,11:23:00,11:23:00,9515,60,,1,,17714.23,
11990060,10:30:00,10:30:00,9945,1,,,1,0,
11990060,10:32:53,10:32:53,2608,2,,,,800.54,0
11990060,10:33:57,10:33:57,686,3,,,,1016.7,0
11990060,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990060,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990060,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990060,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990060,10:39:00,10:39:00,3495,8,,,,2165.01,
11990060,10:40:13,10:40:13,648,9,,,,2521.92,0
11990060,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990060,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990060,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990060,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990060,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990060,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990060,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990060,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990060,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990060,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990060,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990060,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990060,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990060,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990060,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990060,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990060,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990060,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990060,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990060,10:57:00,10:57:00,31,29,,,,7185.54,
11990060,10:57:52,10:57:52,32,30,,,,7454.44,0
11990060,10:58:48,10:58:48,33,31,,,,7746.84,0
11990060,10:59:36,10:59:36,34,32,,,,8005.52,0
11990060,11:00:38,11:00:38,35,33,,,,8326.1,0
11990060,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990060,11:02:35,11:02:35,37,35,,,,8951.08,0
11990060,11:03:28,11:03:28,38,36,,,,9243.42,0
11990060,11:04:18,11:04:18,39,37,,,,9518,0
11990060,11:04:48,11:04:48,40,38,,,,9663.35,0
11990060,11:05:30,11:05:30,41,39,,,,9919.95,0
11990060,11:06:00,11:06:00,42,40,,,,10075.56,
11990060,11:06:21,11:06:21,43,41,,,,10264.73,0
11990060,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990060,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990060,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990060,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990060,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990060,11:11:00,11:11:00,3512,47,,,,13700.44,
11990060,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990060,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990060,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990060,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990060,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990060,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990060,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990060,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990060,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990060,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990060,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990060,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990060,11:23:00,11:23:00,9515,60,,1,,17714.23,
11990090,10:30:00,10:30:00,9945,1,,,1,0,
11990090,10:32:53,10:32:53,2608,2,,,,800.54,0
11990090,10:33:57,10:33:57,686,3,,,,1016.7,0
11990090,10:34:45,10:34:45,2609,4,,,,1181.98,0
11990090,10:35:56,10:35:56,3492,5,,,,1465.29,0
11990090,10:36:57,10:36:57,3493,6,,,,1732.1,0
11990090,10:37:45,10:37:45,3494,7,,,,1892.98,0
11990090,10:39:00,10:39:00,3495,8,,,,2165.01,
11990090,10:40:13,10:40:13,648,9,,,,2521.92,0
11990090,10:41:28,10:41:28,2178,10,,,,2899.68,0
11990090,10:41:58,10:41:58,10055,11,,,,3012.66,0
11990090,10:42:36,10:42:36,2180,12,,,,3209.88,0
11990090,10:43:26,10:43:26,2181,13,,,,3442.41,0
11990090,10:44:09,10:44:09,2182,14,,,,3635.36,0
11990090,10:45:15,10:45:15,2183,15,,,,3893.17,0
11990090,10:46:20,10:46:20,2184,16,,,,4197.67,0
11990090,10:46:53,10:46:53,2185,17,,,,4365.02,0
11990090,10:47:23,10:47:23,2186,18,,,,4504.2,0
11990090,10:48:08,10:48:08,3496,19,,,,4727.71,0
11990090,10:49:01,10:49:01,2193,20,,,,5007.59,0
11990090,10:49:46,10:49:46,2194,21,,,,5187.42,0
11990090,10:51:20,10:51:20,3497,22,,,,5553.25,0
11990090,10:51:57,10:51:57,3498,23,,,,5724.91,0
11990090,10:52:30,10:52:30,6985,24,,,,5880.14,0
11990090,10:53:00,10:53:00,3499,25,,,,6042.43,0
11990090,10:54:18,10:54:18,2356,26,,,,6398.02,0
11990090,10:55:09,10:55:09,2357,27,,,,6628.16,0
11990090,10:55:54,10:55:54,2358,28,,,,6856.01,0
11990090,10:57:00,10:57:00,31,29,,,,7185.54,
11990090,10:57:52,10:57:52,32,30,,,,7454.44,0
11990090,10:58:48,10:58:48,33,31,,,,7746.84,0
11990090,10:59:36,10:59:36,34,32,,,,8005.52,0
11990090,11:00:38,11:00:38,35,33,,,,8326.1,0
11990090,11:01:31,11:01:31,9636,34,,,,8607.83,0
11990090,11:02:35,11:02:35,37,35,,,,8951.08,0
11990090,11:03:28,11:03:28,38,36,,,,9243.42,0
11990090,11:04:18,11:04:18,39,37,,,,9518,0
11990090,11:04:48,11:04:48,40,38,,,,9663.35,0
11990090,11:05:30,11:05:30,41,39,,,,9919.95,0
11990090,11:06:00,11:06:00,42,40,,,,10075.56,
11990090,11:06:21,11:06:21,43,41,,,,10264.73,0
11990090,11:06:53,11:06:53,3506,42,,,,10678.45,0
11990090,11:07:21,11:07:21,3508,43,,,,11035.08,0
11990090,11:09:30,11:09:30,3509,44,,,,12563.47,0
11990090,11:10:13,11:10:13,3510,45,,,,13082.18,0
11990090,11:10:41,11:10:41,8414,46,,,,13463.32,0
11990090,11:11:00,11:11:00,3512,47,,,,13700.44,
11990090,11:11:27,11:11:27,3513,48,,,,13964.84,0
11990090,11:12:14,11:12:14,3514,49,,,,14325.31,0
11990090,11:13:10,11:13:10,8595,50,,,,14704.96,0
11990090,11:13:47,11:13:47,3516,51,,,,14932.04,0
11990090,11:14:13,11:14:13,3517,52,,,,15054.74,0
11990090,11:15:02,11:15:02,3518,53,,,,15362.08,0
11990090,11:15:31,11:15:31,3519,54,,,,15535.77,0
11990090,11:17:13,11:17:13,3520,55,,,,16084.37,0
11990090,11:17:54,11:17:54,3521,56,,,,16325.55,0
11990090,11:19:32,11:19:32,3522,57,,,,16563.97,0
11990090,11:21:17,11:21:17,3523,58,,,,17020.7,0
11990090,11:21:46,11:21:46,9512,59,,,,17223.56,0
11990090,11:23:00,11:23:00,9515,60,,1,,17714.23,
13901020,18:03:00,18:03:00,9945,1,,,1,0,
13901020,18:05:33,18:05:33,2608,2,,,,800.54,0
13901020,18:06:31,18:06:31,686,3,,,,1016.7,0
13901020,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901020,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901020,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901020,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901020,18:11:00,18:11:00,3495,8,,,,2165.01,
13901020,18:12:00,18:12:00,648,9,,,,2521.92,0
13901020,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901020,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901020,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901020,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901020,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901020,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901020,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901020,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901020,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901020,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901020,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901020,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901020,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901020,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901020,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901020,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901020,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901020,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901020,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901020,18:26:00,18:26:00,31,29,,,,7185.54,
13901020,18:26:52,18:26:52,32,30,,,,7454.44,0
13901020,18:27:48,18:27:48,33,31,,,,7746.84,0
13901020,18:28:36,18:28:36,34,32,,,,8005.52,0
13901020,18:29:38,18:29:38,35,33,,,,8326.1,0
13901020,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901020,18:31:35,18:31:35,37,35,,,,8951.08,0
13901020,18:32:28,18:32:28,38,36,,,,9243.42,0
13901020,18:33:18,18:33:18,39,37,,,,9518,0
13901020,18:33:48,18:33:48,40,38,,,,9663.35,0
13901020,18:34:30,18:34:30,41,39,,,,9919.95,0
13901020,18:35:00,18:35:00,42,40,,,,10075.56,
13901020,18:35:25,18:35:25,43,41,,,,10264.73,0
13901020,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901020,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901020,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901020,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901020,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901020,18:41:00,18:41:00,3512,47,,,,13700.44,
13901020,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901020,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901020,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901020,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901020,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901020,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901020,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901020,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901020,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901020,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901020,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901020,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901020,18:52:00,18:52:00,9515,60,,1,,17714.23,
13901030,18:03:00,18:03:00,9945,1,,,1,0,
13901030,18:05:33,18:05:33,2608,2,,,,800.54,0
13901030,18:06:31,18:06:31,686,3,,,,1016.7,0
13901030,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901030,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901030,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901030,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901030,18:11:00,18:11:00,3495,8,,,,2165.01,
13901030,18:12:00,18:12:00,648,9,,,,2521.92,0
13901030,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901030,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901030,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901030,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901030,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901030,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901030,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901030,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901030,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901030,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901030,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901030,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901030,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901030,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901030,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901030,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901030,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901030,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901030,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901030,18:26:00,18:26:00,31,29,,,,7185.54,
13901030,18:26:52,18:26:52,32,30,,,,7454.44,0
13901030,18:27:48,18:27:48,33,31,,,,7746.84,0
13901030,18:28:36,18:28:36,34,32,,,,8005.52,0
13901030,18:29:38,18:29:38,35,33,,,,8326.1,0
13901030,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901030,18:31:35,18:31:35,37,35,,,,8951.08,0
13901030,18:32:28,18:32:28,38,36,,,,9243.42,0
13901030,18:33:18,18:33:18,39,37,,,,9518,0
13901030,18:33:48,18:33:48,40,38,,,,9663.35,0
13901030,18:34:30,18:34:30,41,39,,,,9919.95,0
13901030,18:35:00,18:35:00,42,40,,,,10075.56,
13901030,18:35:25,18:35:25,43,41,,,,10264.73,0
13901030,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901030,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901030,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901030,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901030,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901030,18:41:00,18:41:00,3512,47,,,,13700.44,
13901030,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901030,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901030,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901030,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901030,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901030,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901030,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901030,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901030,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901030,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901030,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901030,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901030,18:52:00,18:52:00,9515,60,,1,,17714.23,
13901040,18:03:00,18:03:00,9945,1,,,1,0,
13901040,18:05:33,18:05:33,2608,2,,,,800.54,0
13901040,18:06:31,18:06:31,686,3,,,,1016.7,0
13901040,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901040,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901040,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901040,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901040,18:11:00,18:11:00,3495,8,,,,2165.01,
13901040,18:12:00,18:12:00,648,9,,,,2521.92,0
13901040,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901040,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901040,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901040,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901040,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901040,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901040,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901040,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901040,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901040,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901040,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901040,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901040,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901040,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901040,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901040,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901040,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901040,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901040,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901040,18:26:00,18:26:00,31,29,,,,7185.54,
13901040,18:26:52,18:26:52,32,30,,,,7454.44,0
13901040,18:27:48,18:27:48,33,31,,,,7746.84,0
13901040,18:28:36,18:28:36,34,32,,,,8005.52,0
13901040,18:29:38,18:29:38,35,33,,,,8326.1,0
13901040,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901040,18:31:35,18:31:35,37,35,,,,8951.08,0
13901040,18:32:28,18:32:28,38,36,,,,9243.42,0
13901040,18:33:18,18:33:18,39,37,,,,9518,0
13901040,18:33:48,18:33:48,40,38,,,,9663.35,0
13901040,18:34:30,18:34:30,41,39,,,,9919.95,0
13901040,18:35:00,18:35:00,42,40,,,,10075.56,
13901040,18:35:25,18:35:25,43,41,,,,10264.73,0
13901040,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901040,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901040,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901040,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901040,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901040,18:41:00,18:41:00,3512,47,,,,13700.44,
13901040,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901040,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901040,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901040,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901040,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901040,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901040,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901040,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901040,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901040,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901040,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901040,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901040,18:52:00,18:52:00,9515,60,,1,,17714.23,
13901050,18:03:00,18:03:00,9945,1,,,1,0,
13901050,18:05:33,18:05:33,2608,2,,,,800.54,0
13901050,18:06:31,18:06:31,686,3,,,,1016.7,0
13901050,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901050,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901050,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901050,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901050,18:11:00,18:11:00,3495,8,,,,2165.01,
13901050,18:12:00,18:12:00,648,9,,,,2521.92,0
13901050,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901050,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901050,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901050,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901050,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901050,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901050,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901050,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901050,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901050,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901050,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901050,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901050,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901050,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901050,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901050,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901050,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901050,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901050,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901050,18:26:00,18:26:00,31,29,,,,7185.54,
13901050,18:26:52,18:26:52,32,30,,,,7454.44,0
13901050,18:27:48,18:27:48,33,31,,,,7746.84,0
13901050,18:28:36,18:28:36,34,32,,,,8005.52,0
13901050,18:29:38,18:29:38,35,33,,,,8326.1,0
13901050,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901050,18:31:35,18:31:35,37,35,,,,8951.08,0
13901050,18:32:28,18:32:28,38,36,,,,9243.42,0
13901050,18:33:18,18:33:18,39,37,,,,9518,0
13901050,18:33:48,18:33:48,40,38,,,,9663.35,0
13901050,18:34:30,18:34:30,41,39,,,,9919.95,0
13901050,18:35:00,18:35:00,42,40,,,,10075.56,
13901050,18:35:25,18:35:25,43,41,,,,10264.73,0
13901050,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901050,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901050,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901050,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901050,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901050,18:41:00,18:41:00,3512,47,,,,13700.44,
13901050,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901050,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901050,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901050,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901050,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901050,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901050,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901050,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901050,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901050,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901050,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901050,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901050,18:52:00,18:52:00,9515,60,,1,,17714.23,
13901060,18:03:00,18:03:00,9945,1,,,1,0,
13901060,18:05:33,18:05:33,2608,2,,,,800.54,0
13901060,18:06:31,18:06:31,686,3,,,,1016.7,0
13901060,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901060,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901060,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901060,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901060,18:11:00,18:11:00,3495,8,,,,2165.01,
13901060,18:12:00,18:12:00,648,9,,,,2521.92,0
13901060,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901060,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901060,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901060,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901060,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901060,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901060,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901060,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901060,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901060,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901060,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901060,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901060,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901060,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901060,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901060,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901060,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901060,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901060,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901060,18:26:00,18:26:00,31,29,,,,7185.54,
13901060,18:26:52,18:26:52,32,30,,,,7454.44,0
13901060,18:27:48,18:27:48,33,31,,,,7746.84,0
13901060,18:28:36,18:28:36,34,32,,,,8005.52,0
13901060,18:29:38,18:29:38,35,33,,,,8326.1,0
13901060,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901060,18:31:35,18:31:35,37,35,,,,8951.08,0
13901060,18:32:28,18:32:28,38,36,,,,9243.42,0
13901060,18:33:18,18:33:18,39,37,,,,9518,0
13901060,18:33:48,18:33:48,40,38,,,,9663.35,0
13901060,18:34:30,18:34:30,41,39,,,,9919.95,0
13901060,18:35:00,18:35:00,42,40,,,,10075.56,
13901060,18:35:25,18:35:25,43,41,,,,10264.73,0
13901060,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901060,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901060,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901060,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901060,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901060,18:41:00,18:41:00,3512,47,,,,13700.44,
13901060,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901060,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901060,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901060,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901060,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901060,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901060,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901060,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901060,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901060,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901060,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901060,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901060,18:52:00,18:52:00,9515,60,,1,,17714.23,
13901090,18:03:00,18:03:00,9945,1,,,1,0,
13901090,18:05:33,18:05:33,2608,2,,,,800.54,0
13901090,18:06:31,18:06:31,686,3,,,,1016.7,0
13901090,18:07:13,18:07:13,2609,4,,,,1181.98,0
13901090,18:08:16,18:08:16,3492,5,,,,1465.29,0
13901090,18:09:11,18:09:11,3493,6,,,,1732.1,0
13901090,18:09:53,18:09:53,3494,7,,,,1892.98,0
13901090,18:11:00,18:11:00,3495,8,,,,2165.01,
13901090,18:12:00,18:12:00,648,9,,,,2521.92,0
13901090,18:13:03,18:13:03,2178,10,,,,2899.68,0
13901090,18:13:28,18:13:28,10055,11,,,,3012.66,0
13901090,18:14:00,18:14:00,2180,12,,,,3209.88,0
13901090,18:14:42,18:14:42,2181,13,,,,3442.41,0
13901090,18:15:18,18:15:18,2182,14,,,,3635.36,0
13901090,18:16:12,18:16:12,2183,15,,,,3893.17,0
13901090,18:17:07,18:17:07,2184,16,,,,4197.67,0
13901090,18:17:34,18:17:34,2185,17,,,,4365.02,0
13901090,18:17:59,18:17:59,2186,18,,,,4504.2,0
13901090,18:18:37,18:18:37,3496,19,,,,4727.71,0
13901090,18:19:21,18:19:21,2193,20,,,,5007.59,0
13901090,18:19:59,18:19:59,2194,21,,,,5187.42,0
13901090,18:21:16,18:21:16,3497,22,,,,5553.25,0
13901090,18:21:48,18:21:48,3498,23,,,,5724.91,0
13901090,18:22:15,18:22:15,6985,24,,,,5880.14,0
13901090,18:22:40,18:22:40,3499,25,,,,6042.43,0
13901090,18:23:45,18:23:45,2356,26,,,,6398.02,0
13901090,18:24:27,18:24:27,2357,27,,,,6628.16,0
13901090,18:25:05,18:25:05,2358,28,,,,6856.01,0
13901090,18:26:00,18:26:00,31,29,,,,7185.54,
13901090,18:26:52,18:26:52,32,30,,,,7454.44,0
13901090,18:27:48,18:27:48,33,31,,,,7746.84,0
13901090,18:28:36,18:28:36,34,32,,,,8005.52,0
13901090,18:29:38,18:29:38,35,33,,,,8326.1,0
13901090,18:30:31,18:30:31,9636,34,,,,8607.83,0
13901090,18:31:35,18:31:35,37,35,,,,8951.08,0
13901090,18:32:28,18:32:28,38,36,,,,9243.42,0
13901090,18:33:18,18:33:18,39,37,,,,9518,0
13901090,18:33:48,18:33:48,40,38,,,,9663.35,0
13901090,18:34:30,18:34:30,41,39,,,,9919.95,0
13901090,18:35:00,18:35:00,42,40,,,,10075.56,
13901090,18:35:25,18:35:25,43,41,,,,10264.73,0
13901090,18:36:04,18:36:04,3506,42,,,,10678.45,0
13901090,18:36:38,18:36:38,3508,43,,,,11035.08,0
13901090,18:39:12,18:39:12,3509,44,,,,12563.47,0
13901090,18:40:03,18:40:03,3510,45,,,,13082.18,0
13901090,18:40:37,18:40:37,8414,46,,,,13463.32,0
13901090,18:41:00,18:41:00,3512,47,,,,13700.44,
13901090,18:41:25,18:41:25,3513,48,,,,13964.84,0
13901090,18:42:08,18:42:08,3514,49,,,,14325.31,0
13901090,18:42:59,18:42:59,8595,50,,,,14704.96,0
13901090,18:43:33,18:43:33,3516,51,,,,14932.04,0
13901090,18:43:57,18:43:57,3517,52,,,,15054.74,0
13901090,18:44:42,18:44:42,3518,53,,,,15362.08,0
13901090,18:45:09,18:45:09,3519,54,,,,15535.77,0
13901090,18:46:41,18:46:41,3520,55,,,,16084.37,0
13901090,18:47:20,18:47:20,3521,56,,,,16325.55,0
13901090,18:48:49,18:48:49,3522,57,,,,16563.97,0
13901090,18:50:25,18:50:25,3523,58,,,,17020.7,0
13901090,18:50:52,18:50:52,9512,59,,,,17223.56,0
13901090,18:52:00,18:52:00,9515,60,,1,,17714.23,
14598020,17:31:00,17:31:00,9945,1,,,1,0,
14598020,17:34:12,17:34:12,2608,2,,,,800.54,0
14598020,17:35:24,17:35:24,686,3,,,,1016.7,0
14598020,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598020,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598020,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598020,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598020,17:41:00,17:41:00,3495,8,,,,2165.01,
14598020,17:42:00,17:42:00,648,9,,,,2521.92,0
14598020,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598020,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598020,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598020,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598020,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598020,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598020,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598020,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598020,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598020,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598020,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598020,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598020,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598020,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598020,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598020,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598020,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598020,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598020,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598020,17:56:00,17:56:00,31,29,,,,7185.54,
14598020,17:56:58,17:56:58,32,30,,,,7454.44,0
14598020,17:58:00,17:58:00,33,31,,,,7746.84,0
14598020,17:58:53,17:58:53,34,32,,,,8005.52,0
14598020,18:00:02,18:00:02,35,33,,,,8326.1,0
14598020,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598020,18:02:12,18:02:12,37,35,,,,8951.08,0
14598020,18:03:11,18:03:11,38,36,,,,9243.42,0
14598020,18:04:07,18:04:07,39,37,,,,9518,0
14598020,18:04:40,18:04:40,40,38,,,,9663.35,0
14598020,18:05:26,18:05:26,41,39,,,,9919.95,0
14598020,18:06:00,18:06:00,42,40,,,,10075.56,
14598020,18:06:25,18:06:25,43,41,,,,10264.73,0
14598020,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598020,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598020,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598020,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598020,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598020,18:12:00,18:12:00,3512,47,,,,13700.44,
14598020,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598020,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598020,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598020,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598020,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598020,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598020,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598020,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598020,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598020,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598020,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598020,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598020,18:26:00,18:26:00,9515,60,,1,,17714.23,
14598030,17:31:00,17:31:00,9945,1,,,1,0,
14598030,17:34:12,17:34:12,2608,2,,,,800.54,0
14598030,17:35:24,17:35:24,686,3,,,,1016.7,0
14598030,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598030,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598030,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598030,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598030,17:41:00,17:41:00,3495,8,,,,2165.01,
14598030,17:42:00,17:42:00,648,9,,,,2521.92,0
14598030,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598030,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598030,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598030,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598030,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598030,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598030,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598030,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598030,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598030,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598030,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598030,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598030,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598030,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598030,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598030,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598030,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598030,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598030,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598030,17:56:00,17:56:00,31,29,,,,7185.54,
14598030,17:56:58,17:56:58,32,30,,,,7454.44,0
14598030,17:58:00,17:58:00,33,31,,,,7746.84,0
14598030,17:58:53,17:58:53,34,32,,,,8005.52,0
14598030,18:00:02,18:00:02,35,33,,,,8326.1,0
14598030,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598030,18:02:12,18:02:12,37,35,,,,8951.08,0
14598030,18:03:11,18:03:11,38,36,,,,9243.42,0
14598030,18:04:07,18:04:07,39,37,,,,9518,0
14598030,18:04:40,18:04:40,40,38,,,,9663.35,0
14598030,18:05:26,18:05:26,41,39,,,,9919.95,0
14598030,18:06:00,18:06:00,42,40,,,,10075.56,
14598030,18:06:25,18:06:25,43,41,,,,10264.73,0
14598030,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598030,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598030,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598030,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598030,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598030,18:12:00,18:12:00,3512,47,,,,13700.44,
14598030,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598030,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598030,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598030,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598030,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598030,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598030,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598030,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598030,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598030,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598030,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598030,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598030,18:26:00,18:26:00,9515,60,,1,,17714.23,
14598040,17:31:00,17:31:00,9945,1,,,1,0,
14598040,17:34:12,17:34:12,2608,2,,,,800.54,0
14598040,17:35:24,17:35:24,686,3,,,,1016.7,0
14598040,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598040,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598040,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598040,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598040,17:41:00,17:41:00,3495,8,,,,2165.01,
14598040,17:42:00,17:42:00,648,9,,,,2521.92,0
14598040,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598040,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598040,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598040,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598040,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598040,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598040,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598040,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598040,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598040,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598040,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598040,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598040,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598040,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598040,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598040,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598040,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598040,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598040,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598040,17:56:00,17:56:00,31,29,,,,7185.54,
14598040,17:56:58,17:56:58,32,30,,,,7454.44,0
14598040,17:58:00,17:58:00,33,31,,,,7746.84,0
14598040,17:58:53,17:58:53,34,32,,,,8005.52,0
14598040,18:00:02,18:00:02,35,33,,,,8326.1,0
14598040,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598040,18:02:12,18:02:12,37,35,,,,8951.08,0
14598040,18:03:11,18:03:11,38,36,,,,9243.42,0
14598040,18:04:07,18:04:07,39,37,,,,9518,0
14598040,18:04:40,18:04:40,40,38,,,,9663.35,0
14598040,18:05:26,18:05:26,41,39,,,,9919.95,0
14598040,18:06:00,18:06:00,42,40,,,,10075.56,
14598040,18:06:25,18:06:25,43,41,,,,10264.73,0
14598040,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598040,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598040,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598040,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598040,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598040,18:12:00,18:12:00,3512,47,,,,13700.44,
14598040,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598040,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598040,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598040,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598040,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598040,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598040,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598040,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598040,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598040,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598040,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598040,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598040,18:26:00,18:26:00,9515,60,,1,,17714.23,
14598050,17:31:00,17:31:00,9945,1,,,1,0,
14598050,17:34:12,17:34:12,2608,2,,,,800.54,0
14598050,17:35:24,17:35:24,686,3,,,,1016.7,0
14598050,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598050,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598050,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598050,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598050,17:41:00,17:41:00,3495,8,,,,2165.01,
14598050,17:42:00,17:42:00,648,9,,,,2521.92,0
14598050,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598050,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598050,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598050,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598050,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598050,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598050,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598050,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598050,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598050,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598050,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598050,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598050,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598050,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598050,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598050,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598050,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598050,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598050,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598050,17:56:00,17:56:00,31,29,,,,7185.54,
14598050,17:56:58,17:56:58,32,30,,,,7454.44,0
14598050,17:58:00,17:58:00,33,31,,,,7746.84,0
14598050,17:58:53,17:58:53,34,32,,,,8005.52,0
14598050,18:00:02,18:00:02,35,33,,,,8326.1,0
14598050,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598050,18:02:12,18:02:12,37,35,,,,8951.08,0
14598050,18:03:11,18:03:11,38,36,,,,9243.42,0
14598050,18:04:07,18:04:07,39,37,,,,9518,0
14598050,18:04:40,18:04:40,40,38,,,,9663.35,0
14598050,18:05:26,18:05:26,41,39,,,,9919.95,0
14598050,18:06:00,18:06:00,42,40,,,,10075.56,
14598050,18:06:25,18:06:25,43,41,,,,10264.73,0
14598050,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598050,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598050,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598050,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598050,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598050,18:12:00,18:12:00,3512,47,,,,13700.44,
14598050,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598050,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598050,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598050,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598050,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598050,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598050,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598050,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598050,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598050,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598050,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598050,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598050,18:26:00,18:26:00,9515,60,,1,,17714.23,
14598060,17:31:00,17:31:00,9945,1,,,1,0,
14598060,17:34:12,17:34:12,2608,2,,,,800.54,0
14598060,17:35:24,17:35:24,686,3,,,,1016.7,0
14598060,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598060,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598060,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598060,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598060,17:41:00,17:41:00,3495,8,,,,2165.01,
14598060,17:42:00,17:42:00,648,9,,,,2521.92,0
14598060,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598060,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598060,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598060,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598060,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598060,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598060,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598060,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598060,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598060,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598060,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598060,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598060,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598060,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598060,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598060,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598060,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598060,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598060,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598060,17:56:00,17:56:00,31,29,,,,7185.54,
14598060,17:56:58,17:56:58,32,30,,,,7454.44,0
14598060,17:58:00,17:58:00,33,31,,,,7746.84,0
14598060,17:58:53,17:58:53,34,32,,,,8005.52,0
14598060,18:00:02,18:00:02,35,33,,,,8326.1,0
14598060,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598060,18:02:12,18:02:12,37,35,,,,8951.08,0
14598060,18:03:11,18:03:11,38,36,,,,9243.42,0
14598060,18:04:07,18:04:07,39,37,,,,9518,0
14598060,18:04:40,18:04:40,40,38,,,,9663.35,0
14598060,18:05:26,18:05:26,41,39,,,,9919.95,0
14598060,18:06:00,18:06:00,42,40,,,,10075.56,
14598060,18:06:25,18:06:25,43,41,,,,10264.73,0
14598060,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598060,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598060,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598060,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598060,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598060,18:12:00,18:12:00,3512,47,,,,13700.44,
14598060,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598060,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598060,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598060,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598060,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598060,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598060,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598060,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598060,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598060,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598060,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598060,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598060,18:26:00,18:26:00,9515,60,,1,,17714.23,
14598090,17:31:00,17:31:00,9945,1,,,1,0,
14598090,17:34:12,17:34:12,2608,2,,,,800.54,0
14598090,17:35:24,17:35:24,686,3,,,,1016.7,0
14598090,17:36:16,17:36:16,2609,4,,,,1181.98,0
14598090,17:37:36,17:37:36,3492,5,,,,1465.29,0
14598090,17:38:44,17:38:44,3493,6,,,,1732.1,0
14598090,17:39:36,17:39:36,3494,7,,,,1892.98,0
14598090,17:41:00,17:41:00,3495,8,,,,2165.01,
14598090,17:42:00,17:42:00,648,9,,,,2521.92,0
14598090,17:43:03,17:43:03,2178,10,,,,2899.68,0
14598090,17:43:28,17:43:28,10055,11,,,,3012.66,0
14598090,17:44:00,17:44:00,2180,12,,,,3209.88,0
14598090,17:44:42,17:44:42,2181,13,,,,3442.41,0
14598090,17:45:18,17:45:18,2182,14,,,,3635.36,0
14598090,17:46:12,17:46:12,2183,15,,,,3893.17,0
14598090,17:47:07,17:47:07,2184,16,,,,4197.67,0
14598090,17:47:34,17:47:34,2185,17,,,,4365.02,0
14598090,17:47:59,17:47:59,2186,18,,,,4504.2,0
14598090,17:48:37,17:48:37,3496,19,,,,4727.71,0
14598090,17:49:21,17:49:21,2193,20,,,,5007.59,0
14598090,17:49:59,17:49:59,2194,21,,,,5187.42,0
14598090,17:51:16,17:51:16,3497,22,,,,5553.25,0
14598090,17:51:48,17:51:48,3498,23,,,,5724.91,0
14598090,17:52:15,17:52:15,6985,24,,,,5880.14,0
14598090,17:52:40,17:52:40,3499,25,,,,6042.43,0
14598090,17:53:45,17:53:45,2356,26,,,,6398.02,0
14598090,17:54:27,17:54:27,2357,27,,,,6628.16,0
14598090,17:55:05,17:55:05,2358,28,,,,6856.01,0
14598090,17:56:00,17:56:00,31,29,,,,7185.54,
14598090,17:56:58,17:56:58,32,30,,,,7454.44,0
14598090,17:58:00,17:58:00,33,31,,,,7746.84,0
14598090,17:58:53,17:58:53,34,32,,,,8005.52,0
14598090,18:00:02,18:00:02,35,33,,,,8326.1,0
14598090,18:01:01,18:01:01,9636,34,,,,8607.83,0
14598090,18:02:12,18:02:12,37,35,,,,8951.08,0
14598090,18:03:11,18:03:11,38,36,,,,9243.42,0
14598090,18:04:07,18:04:07,39,37,,,,9518,0
14598090,18:04:40,18:04:40,40,38,,,,9663.35,0
14598090,18:05:26,18:05:26,41,39,,,,9919.95,0
14598090,18:06:00,18:06:00,42,40,,,,10075.56,
14598090,18:06:25,18:06:25,43,41,,,,10264.73,0
14598090,18:07:04,18:07:04,3506,42,,,,10678.45,0
14598090,18:07:38,18:07:38,3508,43,,,,11035.08,0
14598090,18:10:12,18:10:12,3509,44,,,,12563.47,0
14598090,18:11:03,18:11:03,3510,45,,,,13082.18,0
14598090,18:11:37,18:11:37,8414,46,,,,13463.32,0
14598090,18:12:00,18:12:00,3512,47,,,,13700.44,
14598090,18:12:32,18:12:32,3513,48,,,,13964.84,0
14598090,18:13:27,18:13:27,3514,49,,,,14325.31,0
14598090,18:14:32,18:14:32,8595,50,,,,14704.96,0
14598090,18:15:15,18:15:15,3516,51,,,,14932.04,0
14598090,18:15:45,18:15:45,3517,52,,,,15054.74,0
14598090,18:16:42,18:16:42,3518,53,,,,15362.08,0
14598090,18:17:17,18:17:17,3519,54,,,,15535.77,0
14598090,18:19:15,18:19:15,3520,55,,,,16084.37,0
14598090,18:20:04,18:20:04,3521,56,,,,16325.55,0
14598090,18:21:57,18:21:57,3522,57,,,,16563.97,0
14598090,18:24:00,18:24:00,3523,58,,,,17020.7,0
14598090,18:24:34,18:24:34,9512,59,,,,17223.56,0
14598090,18:26:00,18:26:00,9515,60,,1,,17714.23,
14884020,11:59:00,11:59:00,9945,1,,,1,0,
14884020,12:01:53,12:01:53,2608,2,,,,800.54,0
14884020,12:02:57,12:02:57,686,3,,,,1016.7,0
14884020,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884020,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884020,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884020,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884020,12:08:00,12:08:00,3495,8,,,,2165.01,
14884020,12:09:13,12:09:13,648,9,,,,2521.92,0
14884020,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884020,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884020,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884020,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884020,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884020,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884020,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884020,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884020,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884020,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884020,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884020,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884020,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884020,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884020,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884020,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884020,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884020,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884020,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884020,12:26:00,12:26:00,31,29,,,,7185.54,
14884020,12:26:52,12:26:52,32,30,,,,7454.44,0
14884020,12:27:48,12:27:48,33,31,,,,7746.84,0
14884020,12:28:36,12:28:36,34,32,,,,8005.52,0
14884020,12:29:38,12:29:38,35,33,,,,8326.1,0
14884020,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884020,12:31:35,12:31:35,37,35,,,,8951.08,0
14884020,12:32:28,12:32:28,38,36,,,,9243.42,0
14884020,12:33:18,12:33:18,39,37,,,,9518,0
14884020,12:33:48,12:33:48,40,38,,,,9663.35,0
14884020,12:34:30,12:34:30,41,39,,,,9919.95,0
14884020,12:35:00,12:35:00,42,40,,,,10075.56,
14884020,12:35:21,12:35:21,43,41,,,,10264.73,0
14884020,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884020,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884020,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884020,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884020,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884020,12:40:00,12:40:00,3512,47,,,,13700.44,
14884020,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884020,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884020,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884020,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884020,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884020,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884020,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884020,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884020,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884020,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884020,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884020,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884020,12:52:00,12:52:00,9515,60,,1,,17714.23,
14884030,11:59:00,11:59:00,9945,1,,,1,0,
14884030,12:01:53,12:01:53,2608,2,,,,800.54,0
14884030,12:02:57,12:02:57,686,3,,,,1016.7,0
14884030,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884030,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884030,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884030,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884030,12:08:00,12:08:00,3495,8,,,,2165.01,
14884030,12:09:13,12:09:13,648,9,,,,2521.92,0
14884030,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884030,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884030,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884030,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884030,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884030,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884030,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884030,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884030,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884030,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884030,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884030,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884030,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884030,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884030,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884030,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884030,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884030,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884030,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884030,12:26:00,12:26:00,31,29,,,,7185.54,
14884030,12:26:52,12:26:52,32,30,,,,7454.44,0
14884030,12:27:48,12:27:48,33,31,,,,7746.84,0
14884030,12:28:36,12:28:36,34,32,,,,8005.52,0
14884030,12:29:38,12:29:38,35,33,,,,8326.1,0
14884030,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884030,12:31:35,12:31:35,37,35,,,,8951.08,0
14884030,12:32:28,12:32:28,38,36,,,,9243.42,0
14884030,12:33:18,12:33:18,39,37,,,,9518,0
14884030,12:33:48,12:33:48,40,38,,,,9663.35,0
14884030,12:34:30,12:34:30,41,39,,,,9919.95,0
14884030,12:35:00,12:35:00,42,40,,,,10075.56,
14884030,12:35:21,12:35:21,43,41,,,,10264.73,0
14884030,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884030,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884030,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884030,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884030,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884030,12:40:00,12:40:00,3512,47,,,,13700.44,
14884030,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884030,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884030,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884030,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884030,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884030,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884030,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884030,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884030,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884030,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884030,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884030,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884030,12:52:00,12:52:00,9515,60,,1,,17714.23,
14884040,11:59:00,11:59:00,9945,1,,,1,0,
14884040,12:01:53,12:01:53,2608,2,,,,800.54,0
14884040,12:02:57,12:02:57,686,3,,,,1016.7,0
14884040,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884040,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884040,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884040,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884040,12:08:00,12:08:00,3495,8,,,,2165.01,
14884040,12:09:13,12:09:13,648,9,,,,2521.92,0
14884040,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884040,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884040,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884040,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884040,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884040,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884040,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884040,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884040,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884040,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884040,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884040,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884040,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884040,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884040,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884040,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884040,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884040,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884040,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884040,12:26:00,12:26:00,31,29,,,,7185.54,
14884040,12:26:52,12:26:52,32,30,,,,7454.44,0
14884040,12:27:48,12:27:48,33,31,,,,7746.84,0
14884040,12:28:36,12:28:36,34,32,,,,8005.52,0
14884040,12:29:38,12:29:38,35,33,,,,8326.1,0
14884040,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884040,12:31:35,12:31:35,37,35,,,,8951.08,0
14884040,12:32:28,12:32:28,38,36,,,,9243.42,0
14884040,12:33:18,12:33:18,39,37,,,,9518,0
14884040,12:33:48,12:33:48,40,38,,,,9663.35,0
14884040,12:34:30,12:34:30,41,39,,,,9919.95,0
14884040,12:35:00,12:35:00,42,40,,,,10075.56,
14884040,12:35:21,12:35:21,43,41,,,,10264.73,0
14884040,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884040,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884040,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884040,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884040,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884040,12:40:00,12:40:00,3512,47,,,,13700.44,
14884040,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884040,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884040,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884040,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884040,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884040,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884040,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884040,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884040,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884040,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884040,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884040,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884040,12:52:00,12:52:00,9515,60,,1,,17714.23,
14884050,11:59:00,11:59:00,9945,1,,,1,0,
14884050,12:01:53,12:01:53,2608,2,,,,800.54,0
14884050,12:02:57,12:02:57,686,3,,,,1016.7,0
14884050,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884050,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884050,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884050,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884050,12:08:00,12:08:00,3495,8,,,,2165.01,
14884050,12:09:13,12:09:13,648,9,,,,2521.92,0
14884050,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884050,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884050,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884050,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884050,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884050,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884050,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884050,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884050,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884050,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884050,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884050,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884050,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884050,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884050,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884050,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884050,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884050,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884050,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884050,12:26:00,12:26:00,31,29,,,,7185.54,
14884050,12:26:52,12:26:52,32,30,,,,7454.44,0
14884050,12:27:48,12:27:48,33,31,,,,7746.84,0
14884050,12:28:36,12:28:36,34,32,,,,8005.52,0
14884050,12:29:38,12:29:38,35,33,,,,8326.1,0
14884050,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884050,12:31:35,12:31:35,37,35,,,,8951.08,0
14884050,12:32:28,12:32:28,38,36,,,,9243.42,0
14884050,12:33:18,12:33:18,39,37,,,,9518,0
14884050,12:33:48,12:33:48,40,38,,,,9663.35,0
14884050,12:34:30,12:34:30,41,39,,,,9919.95,0
14884050,12:35:00,12:35:00,42,40,,,,10075.56,
14884050,12:35:21,12:35:21,43,41,,,,10264.73,0
14884050,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884050,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884050,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884050,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884050,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884050,12:40:00,12:40:00,3512,47,,,,13700.44,
14884050,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884050,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884050,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884050,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884050,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884050,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884050,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884050,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884050,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884050,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884050,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884050,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884050,12:52:00,12:52:00,9515,60,,1,,17714.23,
14884060,11:59:00,11:59:00,9945,1,,,1,0,
14884060,12:01:53,12:01:53,2608,2,,,,800.54,0
14884060,12:02:57,12:02:57,686,3,,,,1016.7,0
14884060,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884060,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884060,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884060,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884060,12:08:00,12:08:00,3495,8,,,,2165.01,
14884060,12:09:13,12:09:13,648,9,,,,2521.92,0
14884060,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884060,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884060,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884060,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884060,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884060,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884060,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884060,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884060,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884060,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884060,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884060,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884060,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884060,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884060,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884060,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884060,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884060,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884060,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884060,12:26:00,12:26:00,31,29,,,,7185.54,
14884060,12:26:52,12:26:52,32,30,,,,7454.44,0
14884060,12:27:48,12:27:48,33,31,,,,7746.84,0
14884060,12:28:36,12:28:36,34,32,,,,8005.52,0
14884060,12:29:38,12:29:38,35,33,,,,8326.1,0
14884060,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884060,12:31:35,12:31:35,37,35,,,,8951.08,0
14884060,12:32:28,12:32:28,38,36,,,,9243.42,0
14884060,12:33:18,12:33:18,39,37,,,,9518,0
14884060,12:33:48,12:33:48,40,38,,,,9663.35,0
14884060,12:34:30,12:34:30,41,39,,,,9919.95,0
14884060,12:35:00,12:35:00,42,40,,,,10075.56,
14884060,12:35:21,12:35:21,43,41,,,,10264.73,0
14884060,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884060,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884060,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884060,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884060,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884060,12:40:00,12:40:00,3512,47,,,,13700.44,
14884060,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884060,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884060,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884060,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884060,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884060,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884060,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884060,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884060,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884060,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884060,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884060,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884060,12:52:00,12:52:00,9515,60,,1,,17714.23,
14884090,11:59:00,11:59:00,9945,1,,,1,0,
14884090,12:01:53,12:01:53,2608,2,,,,800.54,0
14884090,12:02:57,12:02:57,686,3,,,,1016.7,0
14884090,12:03:45,12:03:45,2609,4,,,,1181.98,0
14884090,12:04:56,12:04:56,3492,5,,,,1465.29,0
14884090,12:05:57,12:05:57,3493,6,,,,1732.1,0
14884090,12:06:45,12:06:45,3494,7,,,,1892.98,0
14884090,12:08:00,12:08:00,3495,8,,,,2165.01,
14884090,12:09:13,12:09:13,648,9,,,,2521.92,0
14884090,12:10:28,12:10:28,2178,10,,,,2899.68,0
14884090,12:10:58,12:10:58,10055,11,,,,3012.66,0
14884090,12:11:36,12:11:36,2180,12,,,,3209.88,0
14884090,12:12:26,12:12:26,2181,13,,,,3442.41,0
14884090,12:13:09,12:13:09,2182,14,,,,3635.36,0
14884090,12:14:15,12:14:15,2183,15,,,,3893.17,0
14884090,12:15:20,12:15:20,2184,16,,,,4197.67,0
14884090,12:15:53,12:15:53,2185,17,,,,4365.02,0
14884090,12:16:23,12:16:23,2186,18,,,,4504.2,0
14884090,12:17:08,12:17:08,3496,19,,,,4727.71,0
14884090,12:18:01,12:18:01,2193,20,,,,5007.59,0
14884090,12:18:46,12:18:46,2194,21,,,,5187.42,0
14884090,12:20:20,12:20:20,3497,22,,,,5553.25,0
14884090,12:20:57,12:20:57,3498,23,,,,5724.91,0
14884090,12:21:30,12:21:30,6985,24,,,,5880.14,0
14884090,12:22:00,12:22:00,3499,25,,,,6042.43,0
14884090,12:23:18,12:23:18,2356,26,,,,6398.02,0
14884090,12:24:09,12:24:09,2357,27,,,,6628.16,0
14884090,12:24:54,12:24:54,2358,28,,,,6856.01,0
14884090,12:26:00,12:26:00,31,29,,,,7185.54,
14884090,12:26:52,12:26:52,32,30,,,,7454.44,0
14884090,12:27:48,12:27:48,33,31,,,,7746.84,0
14884090,12:28:36,12:28:36,34,32,,,,8005.52,0
14884090,12:29:38,12:29:38,35,33,,,,8326.1,0
14884090,12:30:31,12:30:31,9636,34,,,,8607.83,0
14884090,12:31:35,12:31:35,37,35,,,,8951.08,0
14884090,12:32:28,12:32:28,38,36,,,,9243.42,0
14884090,12:33:18,12:33:18,39,37,,,,9518,0
14884090,12:33:48,12:33:48,40,38,,,,9663.35,0
14884090,12:34:30,12:34:30,41,39,,,,9919.95,0
14884090,12:35:00,12:35:00,42,40,,,,10075.56,
14884090,12:35:21,12:35:21,43,41,,,,10264.73,0
14884090,12:35:53,12:35:53,3506,42,,,,10678.45,0
14884090,12:36:21,12:36:21,3508,43,,,,11035.08,0
14884090,12:38:30,12:38:30,3509,44,,,,12563.47,0
14884090,12:39:13,12:39:13,3510,45,,,,13082.18,0
14884090,12:39:41,12:39:41,8414,46,,,,13463.32,0
14884090,12:40:00,12:40:00,3512,47,,,,13700.44,
14884090,12:40:27,12:40:27,3513,48,,,,13964.84,0
14884090,12:41:14,12:41:14,3514,49,,,,14325.31,0
14884090,12:42:10,12:42:10,8595,50,,,,14704.96,0
14884090,12:42:47,12:42:47,3516,51,,,,14932.04,0
14884090,12:43:13,12:43:13,3517,52,,,,15054.74,0
14884090,12:44:02,12:44:02,3518,53,,,,15362.08,0
14884090,12:44:31,12:44:31,3519,54,,,,15535.77,0
14884090,12:46:13,12:46:13,3520,55,,,,16084.37,0
14884090,12:46:54,12:46:54,3521,56,,,,16325.55,0
14884090,12:48:32,12:48:32,3522,57,,,,16563.97,0
14884090,12:50:17,12:50:17,3523,58,,,,17020.7,0
14884090,12:50:46,12:50:46,9512,59,,,,17223.56,0
14884090,12:52:00,12:52:00,9515,60,,1,,17714.23,
15198020,11:29:00,11:29:00,9945,1,,,1,0,
15198020,11:31:53,11:31:53,2608,2,,,,800.54,0
15198020,11:32:57,11:32:57,686,3,,,,1016.7,0
15198020,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198020,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198020,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198020,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198020,11:38:00,11:38:00,3495,8,,,,2165.01,
15198020,11:39:13,11:39:13,648,9,,,,2521.92,0
15198020,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198020,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198020,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198020,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198020,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198020,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198020,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198020,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198020,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198020,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198020,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198020,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198020,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198020,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198020,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198020,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198020,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198020,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198020,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198020,11:56:00,11:56:00,31,29,,,,7185.54,
15198020,11:56:52,11:56:52,32,30,,,,7454.44,0
15198020,11:57:48,11:57:48,33,31,,,,7746.84,0
15198020,11:58:36,11:58:36,34,32,,,,8005.52,0
15198020,11:59:38,11:59:38,35,33,,,,8326.1,0
15198020,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198020,12:01:35,12:01:35,37,35,,,,8951.08,0
15198020,12:02:28,12:02:28,38,36,,,,9243.42,0
15198020,12:03:18,12:03:18,39,37,,,,9518,0
15198020,12:03:48,12:03:48,40,38,,,,9663.35,0
15198020,12:04:30,12:04:30,41,39,,,,9919.95,0
15198020,12:05:00,12:05:00,42,40,,,,10075.56,
15198020,12:05:21,12:05:21,43,41,,,,10264.73,0
15198020,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198020,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198020,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198020,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198020,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198020,12:10:00,12:10:00,3512,47,,,,13700.44,
15198020,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198020,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198020,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198020,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198020,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198020,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198020,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198020,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198020,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198020,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198020,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198020,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198020,12:22:00,12:22:00,9515,60,,1,,17714.23,
15198030,11:29:00,11:29:00,9945,1,,,1,0,
15198030,11:31:53,11:31:53,2608,2,,,,800.54,0
15198030,11:32:57,11:32:57,686,3,,,,1016.7,0
15198030,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198030,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198030,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198030,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198030,11:38:00,11:38:00,3495,8,,,,2165.01,
15198030,11:39:13,11:39:13,648,9,,,,2521.92,0
15198030,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198030,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198030,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198030,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198030,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198030,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198030,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198030,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198030,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198030,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198030,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198030,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198030,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198030,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198030,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198030,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198030,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198030,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198030,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198030,11:56:00,11:56:00,31,29,,,,7185.54,
15198030,11:56:52,11:56:52,32,30,,,,7454.44,0
15198030,11:57:48,11:57:48,33,31,,,,7746.84,0
15198030,11:58:36,11:58:36,34,32,,,,8005.52,0
15198030,11:59:38,11:59:38,35,33,,,,8326.1,0
15198030,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198030,12:01:35,12:01:35,37,35,,,,8951.08,0
15198030,12:02:28,12:02:28,38,36,,,,9243.42,0
15198030,12:03:18,12:03:18,39,37,,,,9518,0
15198030,12:03:48,12:03:48,40,38,,,,9663.35,0
15198030,12:04:30,12:04:30,41,39,,,,9919.95,0
15198030,12:05:00,12:05:00,42,40,,,,10075.56,
15198030,12:05:21,12:05:21,43,41,,,,10264.73,0
15198030,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198030,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198030,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198030,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198030,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198030,12:10:00,12:10:00,3512,47,,,,13700.44,
15198030,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198030,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198030,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198030,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198030,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198030,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198030,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198030,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198030,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198030,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198030,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198030,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198030,12:22:00,12:22:00,9515,60,,1,,17714.23,
15198040,11:29:00,11:29:00,9945,1,,,1,0,
15198040,11:31:53,11:31:53,2608,2,,,,800.54,0
15198040,11:32:57,11:32:57,686,3,,,,1016.7,0
15198040,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198040,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198040,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198040,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198040,11:38:00,11:38:00,3495,8,,,,2165.01,
15198040,11:39:13,11:39:13,648,9,,,,2521.92,0
15198040,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198040,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198040,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198040,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198040,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198040,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198040,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198040,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198040,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198040,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198040,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198040,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198040,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198040,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198040,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198040,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198040,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198040,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198040,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198040,11:56:00,11:56:00,31,29,,,,7185.54,
15198040,11:56:52,11:56:52,32,30,,,,7454.44,0
15198040,11:57:48,11:57:48,33,31,,,,7746.84,0
15198040,11:58:36,11:58:36,34,32,,,,8005.52,0
15198040,11:59:38,11:59:38,35,33,,,,8326.1,0
15198040,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198040,12:01:35,12:01:35,37,35,,,,8951.08,0
15198040,12:02:28,12:02:28,38,36,,,,9243.42,0
15198040,12:03:18,12:03:18,39,37,,,,9518,0
15198040,12:03:48,12:03:48,40,38,,,,9663.35,0
15198040,12:04:30,12:04:30,41,39,,,,9919.95,0
15198040,12:05:00,12:05:00,42,40,,,,10075.56,
15198040,12:05:21,12:05:21,43,41,,,,10264.73,0
15198040,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198040,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198040,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198040,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198040,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198040,12:10:00,12:10:00,3512,47,,,,13700.44,
15198040,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198040,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198040,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198040,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198040,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198040,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198040,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198040,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198040,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198040,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198040,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198040,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198040,12:22:00,12:22:00,9515,60,,1,,17714.23,
15198050,11:29:00,11:29:00,9945,1,,,1,0,
15198050,11:31:53,11:31:53,2608,2,,,,800.54,0
15198050,11:32:57,11:32:57,686,3,,,,1016.7,0
15198050,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198050,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198050,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198050,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198050,11:38:00,11:38:00,3495,8,,,,2165.01,
15198050,11:39:13,11:39:13,648,9,,,,2521.92,0
15198050,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198050,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198050,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198050,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198050,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198050,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198050,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198050,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198050,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198050,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198050,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198050,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198050,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198050,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198050,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198050,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198050,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198050,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198050,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198050,11:56:00,11:56:00,31,29,,,,7185.54,
15198050,11:56:52,11:56:52,32,30,,,,7454.44,0
15198050,11:57:48,11:57:48,33,31,,,,7746.84,0
15198050,11:58:36,11:58:36,34,32,,,,8005.52,0
15198050,11:59:38,11:59:38,35,33,,,,8326.1,0
15198050,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198050,12:01:35,12:01:35,37,35,,,,8951.08,0
15198050,12:02:28,12:02:28,38,36,,,,9243.42,0
15198050,12:03:18,12:03:18,39,37,,,,9518,0
15198050,12:03:48,12:03:48,40,38,,,,9663.35,0
15198050,12:04:30,12:04:30,41,39,,,,9919.95,0
15198050,12:05:00,12:05:00,42,40,,,,10075.56,
15198050,12:05:21,12:05:21,43,41,,,,10264.73,0
15198050,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198050,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198050,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198050,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198050,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198050,12:10:00,12:10:00,3512,47,,,,13700.44,
15198050,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198050,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198050,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198050,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198050,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198050,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198050,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198050,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198050,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198050,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198050,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198050,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198050,12:22:00,12:22:00,9515,60,,1,,17714.23,
15198060,11:29:00,11:29:00,9945,1,,,1,0,
15198060,11:31:53,11:31:53,2608,2,,,,800.54,0
15198060,11:32:57,11:32:57,686,3,,,,1016.7,0
15198060,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198060,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198060,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198060,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198060,11:38:00,11:38:00,3495,8,,,,2165.01,
15198060,11:39:13,11:39:13,648,9,,,,2521.92,0
15198060,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198060,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198060,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198060,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198060,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198060,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198060,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198060,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198060,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198060,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198060,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198060,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198060,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198060,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198060,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198060,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198060,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198060,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198060,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198060,11:56:00,11:56:00,31,29,,,,7185.54,
15198060,11:56:52,11:56:52,32,30,,,,7454.44,0
15198060,11:57:48,11:57:48,33,31,,,,7746.84,0
15198060,11:58:36,11:58:36,34,32,,,,8005.52,0
15198060,11:59:38,11:59:38,35,33,,,,8326.1,0
15198060,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198060,12:01:35,12:01:35,37,35,,,,8951.08,0
15198060,12:02:28,12:02:28,38,36,,,,9243.42,0
15198060,12:03:18,12:03:18,39,37,,,,9518,0
15198060,12:03:48,12:03:48,40,38,,,,9663.35,0
15198060,12:04:30,12:04:30,41,39,,,,9919.95,0
15198060,12:05:00,12:05:00,42,40,,,,10075.56,
15198060,12:05:21,12:05:21,43,41,,,,10264.73,0
15198060,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198060,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198060,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198060,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198060,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198060,12:10:00,12:10:00,3512,47,,,,13700.44,
15198060,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198060,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198060,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198060,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198060,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198060,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198060,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198060,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198060,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198060,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198060,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198060,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198060,12:22:00,12:22:00,9515,60,,1,,17714.23,
15198090,11:29:00,11:29:00,9945,1,,,1,0,
15198090,11:31:53,11:31:53,2608,2,,,,800.54,0
15198090,11:32:57,11:32:57,686,3,,,,1016.7,0
15198090,11:33:45,11:33:45,2609,4,,,,1181.98,0
15198090,11:34:56,11:34:56,3492,5,,,,1465.29,0
15198090,11:35:57,11:35:57,3493,6,,,,1732.1,0
15198090,11:36:45,11:36:45,3494,7,,,,1892.98,0
15198090,11:38:00,11:38:00,3495,8,,,,2165.01,
15198090,11:39:13,11:39:13,648,9,,,,2521.92,0
15198090,11:40:28,11:40:28,2178,10,,,,2899.68,0
15198090,11:40:58,11:40:58,10055,11,,,,3012.66,0
15198090,11:41:36,11:41:36,2180,12,,,,3209.88,0
15198090,11:42:26,11:42:26,2181,13,,,,3442.41,0
15198090,11:43:09,11:43:09,2182,14,,,,3635.36,0
15198090,11:44:15,11:44:15,2183,15,,,,3893.17,0
15198090,11:45:20,11:45:20,2184,16,,,,4197.67,0
15198090,11:45:53,11:45:53,2185,17,,,,4365.02,0
15198090,11:46:23,11:46:23,2186,18,,,,4504.2,0
15198090,11:47:08,11:47:08,3496,19,,,,4727.71,0
15198090,11:48:01,11:48:01,2193,20,,,,5007.59,0
15198090,11:48:46,11:48:46,2194,21,,,,5187.42,0
15198090,11:50:20,11:50:20,3497,22,,,,5553.25,0
15198090,11:50:57,11:50:57,3498,23,,,,5724.91,0
15198090,11:51:30,11:51:30,6985,24,,,,5880.14,0
15198090,11:52:00,11:52:00,3499,25,,,,6042.43,0
15198090,11:53:18,11:53:18,2356,26,,,,6398.02,0
15198090,11:54:09,11:54:09,2357,27,,,,6628.16,0
15198090,11:54:54,11:54:54,2358,28,,,,6856.01,0
15198090,11:56:00,11:56:00,31,29,,,,7185.54,
15198090,11:56:52,11:56:52,32,30,,,,7454.44,0
15198090,11:57:48,11:57:48,33,31,,,,7746.84,0
15198090,11:58:36,11:58:36,34,32,,,,8005.52,0
15198090,11:59:38,11:59:38,35,33,,,,8326.1,0
15198090,12:00:31,12:00:31,9636,34,,,,8607.83,0
15198090,12:01:35,12:01:35,37,35,,,,8951.08,0
15198090,12:02:28,12:02:28,38,36,,,,9243.42,0
15198090,12:03:18,12:03:18,39,37,,,,9518,0
15198090,12:03:48,12:03:48,40,38,,,,9663.35,0
15198090,12:04:30,12:04:30,41,39,,,,9919.95,0
15198090,12:05:00,12:05:00,42,40,,,,10075.56,
15198090,12:05:21,12:05:21,43,41,,,,10264.73,0
15198090,12:05:53,12:05:53,3506,42,,,,10678.45,0
15198090,12:06:21,12:06:21,3508,43,,,,11035.08,0
15198090,12:08:30,12:08:30,3509,44,,,,12563.47,0
15198090,12:09:13,12:09:13,3510,45,,,,13082.18,0
15198090,12:09:41,12:09:41,8414,46,,,,13463.32,0
15198090,12:10:00,12:10:00,3512,47,,,,13700.44,
15198090,12:10:27,12:10:27,3513,48,,,,13964.84,0
15198090,12:11:14,12:11:14,3514,49,,,,14325.31,0
15198090,12:12:10,12:12:10,8595,50,,,,14704.96,0
15198090,12:12:47,12:12:47,3516,51,,,,14932.04,0
15198090,12:13:13,12:13:13,3517,52,,,,15054.74,0
15198090,12:14:02,12:14:02,3518,53,,,,15362.08,0
15198090,12:14:31,12:14:31,3519,54,,,,15535.77,0
15198090,12:16:13,12:16:13,3520,55,,,,16084.37,0
15198090,12:16:54,12:16:54,3521,56,,,,16325.55,0
15198090,12:18:32,12:18:32,3522,57,,,,16563.97,0
15198090,12:20:17,12:20:17,3523,58,,,,17020.7,0
15198090,12:20:46,12:20:46,9512,59,,,,17223.56,0
15198090,12:22:00,12:22:00,9515,60,,1,,17714.23,
1530020,16:00:00,16:00:00,9945,1,,,1,0,
1530020,16:03:31,16:03:31,2608,2,,,,800.54,0
1530020,16:04:50,16:04:50,686,3,,,,1016.7,0
1530020,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530020,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530020,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530020,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530020,16:11:00,16:11:00,3495,8,,,,2165.01,
1530020,16:12:33,16:12:33,648,9,,,,2521.92,0
1530020,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530020,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530020,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530020,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530020,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530020,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530020,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530020,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530020,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530020,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530020,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530020,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530020,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530020,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530020,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530020,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530020,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530020,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530020,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530020,16:34:00,16:34:00,31,29,,,,7185.54,
1530020,16:35:04,16:35:04,32,30,,,,7454.44,0
1530020,16:36:12,16:36:12,33,31,,,,7746.84,0
1530020,16:37:10,16:37:10,34,32,,,,8005.52,0
1530020,16:38:26,16:38:26,35,33,,,,8326.1,0
1530020,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530020,16:40:50,16:40:50,37,35,,,,8951.08,0
1530020,16:41:54,16:41:54,38,36,,,,9243.42,0
1530020,16:42:56,16:42:56,39,37,,,,9518,0
1530020,16:43:32,16:43:32,40,38,,,,9663.35,0
1530020,16:44:23,16:44:23,41,39,,,,9919.95,0
1530020,16:45:00,16:45:00,42,40,,,,10075.56,
1530020,16:45:29,16:45:29,43,41,,,,10264.73,0
1530020,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530020,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530020,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530020,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530020,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530020,16:52:00,16:52:00,3512,47,,,,13700.44,
1530020,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530020,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530020,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530020,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530020,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530020,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530020,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530020,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530020,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530020,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530020,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530020,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530020,17:06:00,17:06:00,9515,60,,1,,17714.23,
1530030,16:00:00,16:00:00,9945,1,,,1,0,
1530030,16:03:31,16:03:31,2608,2,,,,800.54,0
1530030,16:04:50,16:04:50,686,3,,,,1016.7,0
1530030,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530030,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530030,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530030,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530030,16:11:00,16:11:00,3495,8,,,,2165.01,
1530030,16:12:33,16:12:33,648,9,,,,2521.92,0
1530030,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530030,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530030,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530030,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530030,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530030,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530030,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530030,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530030,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530030,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530030,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530030,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530030,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530030,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530030,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530030,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530030,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530030,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530030,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530030,16:34:00,16:34:00,31,29,,,,7185.54,
1530030,16:35:04,16:35:04,32,30,,,,7454.44,0
1530030,16:36:12,16:36:12,33,31,,,,7746.84,0
1530030,16:37:10,16:37:10,34,32,,,,8005.52,0
1530030,16:38:26,16:38:26,35,33,,,,8326.1,0
1530030,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530030,16:40:50,16:40:50,37,35,,,,8951.08,0
1530030,16:41:54,16:41:54,38,36,,,,9243.42,0
1530030,16:42:56,16:42:56,39,37,,,,9518,0
1530030,16:43:32,16:43:32,40,38,,,,9663.35,0
1530030,16:44:23,16:44:23,41,39,,,,9919.95,0
1530030,16:45:00,16:45:00,42,40,,,,10075.56,
1530030,16:45:29,16:45:29,43,41,,,,10264.73,0
1530030,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530030,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530030,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530030,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530030,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530030,16:52:00,16:52:00,3512,47,,,,13700.44,
1530030,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530030,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530030,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530030,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530030,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530030,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530030,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530030,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530030,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530030,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530030,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530030,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530030,17:06:00,17:06:00,9515,60,,1,,17714.23,
1530040,16:00:00,16:00:00,9945,1,,,1,0,
1530040,16:03:31,16:03:31,2608,2,,,,800.54,0
1530040,16:04:50,16:04:50,686,3,,,,1016.7,0
1530040,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530040,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530040,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530040,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530040,16:11:00,16:11:00,3495,8,,,,2165.01,
1530040,16:12:33,16:12:33,648,9,,,,2521.92,0
1530040,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530040,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530040,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530040,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530040,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530040,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530040,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530040,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530040,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530040,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530040,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530040,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530040,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530040,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530040,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530040,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530040,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530040,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530040,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530040,16:34:00,16:34:00,31,29,,,,7185.54,
1530040,16:35:04,16:35:04,32,30,,,,7454.44,0
1530040,16:36:12,16:36:12,33,31,,,,7746.84,0
1530040,16:37:10,16:37:10,34,32,,,,8005.52,0
1530040,16:38:26,16:38:26,35,33,,,,8326.1,0
1530040,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530040,16:40:50,16:40:50,37,35,,,,8951.08,0
1530040,16:41:54,16:41:54,38,36,,,,9243.42,0
1530040,16:42:56,16:42:56,39,37,,,,9518,0
1530040,16:43:32,16:43:32,40,38,,,,9663.35,0
1530040,16:44:23,16:44:23,41,39,,,,9919.95,0
1530040,16:45:00,16:45:00,42,40,,,,10075.56,
1530040,16:45:29,16:45:29,43,41,,,,10264.73,0
1530040,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530040,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530040,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530040,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530040,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530040,16:52:00,16:52:00,3512,47,,,,13700.44,
1530040,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530040,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530040,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530040,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530040,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530040,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530040,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530040,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530040,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530040,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530040,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530040,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530040,17:06:00,17:06:00,9515,60,,1,,17714.23,
1530050,16:00:00,16:00:00,9945,1,,,1,0,
1530050,16:03:31,16:03:31,2608,2,,,,800.54,0
1530050,16:04:50,16:04:50,686,3,,,,1016.7,0
1530050,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530050,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530050,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530050,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530050,16:11:00,16:11:00,3495,8,,,,2165.01,
1530050,16:12:33,16:12:33,648,9,,,,2521.92,0
1530050,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530050,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530050,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530050,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530050,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530050,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530050,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530050,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530050,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530050,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530050,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530050,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530050,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530050,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530050,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530050,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530050,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530050,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530050,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530050,16:34:00,16:34:00,31,29,,,,7185.54,
1530050,16:35:04,16:35:04,32,30,,,,7454.44,0
1530050,16:36:12,16:36:12,33,31,,,,7746.84,0
1530050,16:37:10,16:37:10,34,32,,,,8005.52,0
1530050,16:38:26,16:38:26,35,33,,,,8326.1,0
1530050,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530050,16:40:50,16:40:50,37,35,,,,8951.08,0
1530050,16:41:54,16:41:54,38,36,,,,9243.42,0
1530050,16:42:56,16:42:56,39,37,,,,9518,0
1530050,16:43:32,16:43:32,40,38,,,,9663.35,0
1530050,16:44:23,16:44:23,41,39,,,,9919.95,0
1530050,16:45:00,16:45:00,42,40,,,,10075.56,
1530050,16:45:29,16:45:29,43,41,,,,10264.73,0
1530050,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530050,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530050,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530050,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530050,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530050,16:52:00,16:52:00,3512,47,,,,13700.44,
1530050,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530050,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530050,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530050,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530050,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530050,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530050,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530050,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530050,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530050,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530050,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530050,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530050,17:06:00,17:06:00,9515,60,,1,,17714.23,
1530060,16:00:00,16:00:00,9945,1,,,1,0,
1530060,16:03:31,16:03:31,2608,2,,,,800.54,0
1530060,16:04:50,16:04:50,686,3,,,,1016.7,0
1530060,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530060,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530060,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530060,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530060,16:11:00,16:11:00,3495,8,,,,2165.01,
1530060,16:12:33,16:12:33,648,9,,,,2521.92,0
1530060,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530060,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530060,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530060,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530060,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530060,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530060,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530060,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530060,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530060,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530060,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530060,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530060,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530060,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530060,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530060,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530060,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530060,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530060,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530060,16:34:00,16:34:00,31,29,,,,7185.54,
1530060,16:35:04,16:35:04,32,30,,,,7454.44,0
1530060,16:36:12,16:36:12,33,31,,,,7746.84,0
1530060,16:37:10,16:37:10,34,32,,,,8005.52,0
1530060,16:38:26,16:38:26,35,33,,,,8326.1,0
1530060,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530060,16:40:50,16:40:50,37,35,,,,8951.08,0
1530060,16:41:54,16:41:54,38,36,,,,9243.42,0
1530060,16:42:56,16:42:56,39,37,,,,9518,0
1530060,16:43:32,16:43:32,40,38,,,,9663.35,0
1530060,16:44:23,16:44:23,41,39,,,,9919.95,0
1530060,16:45:00,16:45:00,42,40,,,,10075.56,
1530060,16:45:29,16:45:29,43,41,,,,10264.73,0
1530060,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530060,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530060,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530060,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530060,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530060,16:52:00,16:52:00,3512,47,,,,13700.44,
1530060,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530060,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530060,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530060,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530060,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530060,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530060,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530060,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530060,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530060,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530060,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530060,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530060,17:06:00,17:06:00,9515,60,,1,,17714.23,
1530090,16:00:00,16:00:00,9945,1,,,1,0,
1530090,16:03:31,16:03:31,2608,2,,,,800.54,0
1530090,16:04:50,16:04:50,686,3,,,,1016.7,0
1530090,16:05:48,16:05:48,2609,4,,,,1181.98,0
1530090,16:07:15,16:07:15,3492,5,,,,1465.29,0
1530090,16:08:30,16:08:30,3493,6,,,,1732.1,0
1530090,16:09:28,16:09:28,3494,7,,,,1892.98,0
1530090,16:11:00,16:11:00,3495,8,,,,2165.01,
1530090,16:12:33,16:12:33,648,9,,,,2521.92,0
1530090,16:14:09,16:14:09,2178,10,,,,2899.68,0
1530090,16:14:48,16:14:48,10055,11,,,,3012.66,0
1530090,16:15:36,16:15:36,2180,12,,,,3209.88,0
1530090,16:16:40,16:16:40,2181,13,,,,3442.41,0
1530090,16:17:35,16:17:35,2182,14,,,,3635.36,0
1530090,16:18:59,16:18:59,2183,15,,,,3893.17,0
1530090,16:20:22,16:20:22,2184,16,,,,4197.67,0
1530090,16:21:04,16:21:04,2185,17,,,,4365.02,0
1530090,16:21:43,16:21:43,2186,18,,,,4504.2,0
1530090,16:22:41,16:22:41,3496,19,,,,4727.71,0
1530090,16:23:48,16:23:48,2193,20,,,,5007.59,0
1530090,16:24:46,16:24:46,2194,21,,,,5187.42,0
1530090,16:26:45,16:26:45,3497,22,,,,5553.25,0
1530090,16:27:33,16:27:33,3498,23,,,,5724.91,0
1530090,16:28:15,16:28:15,6985,24,,,,5880.14,0
1530090,16:28:54,16:28:54,3499,25,,,,6042.43,0
1530090,16:30:34,16:30:34,2356,26,,,,6398.02,0
1530090,16:31:38,16:31:38,2357,27,,,,6628.16,0
1530090,16:32:36,16:32:36,2358,28,,,,6856.01,0
1530090,16:34:00,16:34:00,31,29,,,,7185.54,
1530090,16:35:04,16:35:04,32,30,,,,7454.44,0
1530090,16:36:12,16:36:12,33,31,,,,7746.84,0
1530090,16:37:10,16:37:10,34,32,,,,8005.52,0
1530090,16:38:26,16:38:26,35,33,,,,8326.1,0
1530090,16:39:31,16:39:31,9636,34,,,,8607.83,0
1530090,16:40:50,16:40:50,37,35,,,,8951.08,0
1530090,16:41:54,16:41:54,38,36,,,,9243.42,0
1530090,16:42:56,16:42:56,39,37,,,,9518,0
1530090,16:43:32,16:43:32,40,38,,,,9663.35,0
1530090,16:44:23,16:44:23,41,39,,,,9919.95,0
1530090,16:45:00,16:45:00,42,40,,,,10075.56,
1530090,16:45:29,16:45:29,43,41,,,,10264.73,0
1530090,16:46:15,16:46:15,3506,42,,,,10678.45,0
1530090,16:46:54,16:46:54,3508,43,,,,11035.08,0
1530090,16:49:54,16:49:54,3509,44,,,,12563.47,0
1530090,16:50:54,16:50:54,3510,45,,,,13082.18,0
1530090,16:51:33,16:51:33,8414,46,,,,13463.32,0
1530090,16:52:00,16:52:00,3512,47,,,,13700.44,
1530090,16:52:32,16:52:32,3513,48,,,,13964.84,0
1530090,16:53:27,16:53:27,3514,49,,,,14325.31,0
1530090,16:54:32,16:54:32,8595,50,,,,14704.96,0
1530090,16:55:15,16:55:15,3516,51,,,,14932.04,0
1530090,16:55:45,16:55:45,3517,52,,,,15054.74,0
1530090,16:56:42,16:56:42,3518,53,,,,15362.08,0
1530090,16:57:17,16:57:17,3519,54,,,,15535.77,0
1530090,16:59:15,16:59:15,3520,55,,,,16084.37,0
1530090,17:00:04,17:00:04,3521,56,,,,16325.55,0
1530090,17:01:57,17:01:57,3522,57,,,,16563.97,0
1530090,17:04:00,17:04:00,3523,58,,,,17020.7,0
1530090,17:04:34,17:04:34,9512,59,,,,17223.56,0
1530090,17:06:00,17:06:00,9515,60,,1,,17714.23,
15449020,10:02:00,10:02:00,9945,1,,,1,0,
15449020,10:04:53,10:04:53,2608,2,,,,800.54,0
15449020,10:05:57,10:05:57,686,3,,,,1016.7,0
15449020,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449020,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449020,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449020,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449020,10:11:00,10:11:00,3495,8,,,,2165.01,
15449020,10:12:13,10:12:13,648,9,,,,2521.92,0
15449020,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449020,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449020,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449020,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449020,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449020,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449020,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449020,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449020,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449020,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449020,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449020,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449020,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449020,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449020,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449020,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449020,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449020,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449020,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449020,10:29:00,10:29:00,31,29,,,,7185.54,
15449020,10:29:52,10:29:52,32,30,,,,7454.44,0
15449020,10:30:48,10:30:48,33,31,,,,7746.84,0
15449020,10:31:36,10:31:36,34,32,,,,8005.52,0
15449020,10:32:38,10:32:38,35,33,,,,8326.1,0
15449020,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449020,10:34:35,10:34:35,37,35,,,,8951.08,0
15449020,10:35:28,10:35:28,38,36,,,,9243.42,0
15449020,10:36:18,10:36:18,39,37,,,,9518,0
15449020,10:36:48,10:36:48,40,38,,,,9663.35,0
15449020,10:37:30,10:37:30,41,39,,,,9919.95,0
15449020,10:38:00,10:38:00,42,40,,,,10075.56,
15449020,10:38:21,10:38:21,43,41,,,,10264.73,0
15449020,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449020,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449020,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449020,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449020,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449020,10:43:00,10:43:00,3512,47,,,,13700.44,
15449020,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449020,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449020,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449020,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449020,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449020,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449020,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449020,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449020,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449020,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449020,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449020,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449020,10:55:00,10:55:00,9515,60,,1,,17714.23,
15449030,10:02:00,10:02:00,9945,1,,,1,0,
15449030,10:04:53,10:04:53,2608,2,,,,800.54,0
15449030,10:05:57,10:05:57,686,3,,,,1016.7,0
15449030,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449030,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449030,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449030,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449030,10:11:00,10:11:00,3495,8,,,,2165.01,
15449030,10:12:13,10:12:13,648,9,,,,2521.92,0
15449030,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449030,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449030,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449030,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449030,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449030,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449030,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449030,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449030,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449030,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449030,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449030,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449030,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449030,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449030,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449030,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449030,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449030,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449030,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449030,10:29:00,10:29:00,31,29,,,,7185.54,
15449030,10:29:52,10:29:52,32,30,,,,7454.44,0
15449030,10:30:48,10:30:48,33,31,,,,7746.84,0
15449030,10:31:36,10:31:36,34,32,,,,8005.52,0
15449030,10:32:38,10:32:38,35,33,,,,8326.1,0
15449030,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449030,10:34:35,10:34:35,37,35,,,,8951.08,0
15449030,10:35:28,10:35:28,38,36,,,,9243.42,0
15449030,10:36:18,10:36:18,39,37,,,,9518,0
15449030,10:36:48,10:36:48,40,38,,,,9663.35,0
15449030,10:37:30,10:37:30,41,39,,,,9919.95,0
15449030,10:38:00,10:38:00,42,40,,,,10075.56,
15449030,10:38:21,10:38:21,43,41,,,,10264.73,0
15449030,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449030,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449030,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449030,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449030,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449030,10:43:00,10:43:00,3512,47,,,,13700.44,
15449030,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449030,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449030,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449030,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449030,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449030,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449030,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449030,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449030,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449030,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449030,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449030,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449030,10:55:00,10:55:00,9515,60,,1,,17714.23,
15449040,10:02:00,10:02:00,9945,1,,,1,0,
15449040,10:04:53,10:04:53,2608,2,,,,800.54,0
15449040,10:05:57,10:05:57,686,3,,,,1016.7,0
15449040,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449040,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449040,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449040,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449040,10:11:00,10:11:00,3495,8,,,,2165.01,
15449040,10:12:13,10:12:13,648,9,,,,2521.92,0
15449040,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449040,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449040,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449040,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449040,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449040,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449040,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449040,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449040,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449040,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449040,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449040,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449040,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449040,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449040,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449040,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449040,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449040,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449040,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449040,10:29:00,10:29:00,31,29,,,,7185.54,
15449040,10:29:52,10:29:52,32,30,,,,7454.44,0
15449040,10:30:48,10:30:48,33,31,,,,7746.84,0
15449040,10:31:36,10:31:36,34,32,,,,8005.52,0
15449040,10:32:38,10:32:38,35,33,,,,8326.1,0
15449040,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449040,10:34:35,10:34:35,37,35,,,,8951.08,0
15449040,10:35:28,10:35:28,38,36,,,,9243.42,0
15449040,10:36:18,10:36:18,39,37,,,,9518,0
15449040,10:36:48,10:36:48,40,38,,,,9663.35,0
15449040,10:37:30,10:37:30,41,39,,,,9919.95,0
15449040,10:38:00,10:38:00,42,40,,,,10075.56,
15449040,10:38:21,10:38:21,43,41,,,,10264.73,0
15449040,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449040,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449040,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449040,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449040,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449040,10:43:00,10:43:00,3512,47,,,,13700.44,
15449040,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449040,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449040,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449040,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449040,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449040,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449040,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449040,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449040,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449040,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449040,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449040,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449040,10:55:00,10:55:00,9515,60,,1,,17714.23,
15449050,10:02:00,10:02:00,9945,1,,,1,0,
15449050,10:04:53,10:04:53,2608,2,,,,800.54,0
15449050,10:05:57,10:05:57,686,3,,,,1016.7,0
15449050,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449050,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449050,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449050,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449050,10:11:00,10:11:00,3495,8,,,,2165.01,
15449050,10:12:13,10:12:13,648,9,,,,2521.92,0
15449050,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449050,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449050,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449050,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449050,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449050,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449050,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449050,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449050,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449050,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449050,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449050,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449050,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449050,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449050,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449050,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449050,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449050,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449050,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449050,10:29:00,10:29:00,31,29,,,,7185.54,
15449050,10:29:52,10:29:52,32,30,,,,7454.44,0
15449050,10:30:48,10:30:48,33,31,,,,7746.84,0
15449050,10:31:36,10:31:36,34,32,,,,8005.52,0
15449050,10:32:38,10:32:38,35,33,,,,8326.1,0
15449050,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449050,10:34:35,10:34:35,37,35,,,,8951.08,0
15449050,10:35:28,10:35:28,38,36,,,,9243.42,0
15449050,10:36:18,10:36:18,39,37,,,,9518,0
15449050,10:36:48,10:36:48,40,38,,,,9663.35,0
15449050,10:37:30,10:37:30,41,39,,,,9919.95,0
15449050,10:38:00,10:38:00,42,40,,,,10075.56,
15449050,10:38:21,10:38:21,43,41,,,,10264.73,0
15449050,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449050,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449050,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449050,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449050,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449050,10:43:00,10:43:00,3512,47,,,,13700.44,
15449050,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449050,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449050,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449050,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449050,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449050,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449050,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449050,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449050,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449050,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449050,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449050,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449050,10:55:00,10:55:00,9515,60,,1,,17714.23,
15449060,10:02:00,10:02:00,9945,1,,,1,0,
15449060,10:04:53,10:04:53,2608,2,,,,800.54,0
15449060,10:05:57,10:05:57,686,3,,,,1016.7,0
15449060,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449060,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449060,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449060,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449060,10:11:00,10:11:00,3495,8,,,,2165.01,
15449060,10:12:13,10:12:13,648,9,,,,2521.92,0
15449060,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449060,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449060,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449060,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449060,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449060,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449060,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449060,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449060,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449060,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449060,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449060,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449060,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449060,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449060,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449060,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449060,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449060,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449060,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449060,10:29:00,10:29:00,31,29,,,,7185.54,
15449060,10:29:52,10:29:52,32,30,,,,7454.44,0
15449060,10:30:48,10:30:48,33,31,,,,7746.84,0
15449060,10:31:36,10:31:36,34,32,,,,8005.52,0
15449060,10:32:38,10:32:38,35,33,,,,8326.1,0
15449060,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449060,10:34:35,10:34:35,37,35,,,,8951.08,0
15449060,10:35:28,10:35:28,38,36,,,,9243.42,0
15449060,10:36:18,10:36:18,39,37,,,,9518,0
15449060,10:36:48,10:36:48,40,38,,,,9663.35,0
15449060,10:37:30,10:37:30,41,39,,,,9919.95,0
15449060,10:38:00,10:38:00,42,40,,,,10075.56,
15449060,10:38:21,10:38:21,43,41,,,,10264.73,0
15449060,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449060,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449060,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449060,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449060,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449060,10:43:00,10:43:00,3512,47,,,,13700.44,
15449060,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449060,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449060,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449060,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449060,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449060,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449060,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449060,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449060,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449060,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449060,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449060,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449060,10:55:00,10:55:00,9515,60,,1,,17714.23,
15449090,10:02:00,10:02:00,9945,1,,,1,0,
15449090,10:04:53,10:04:53,2608,2,,,,800.54,0
15449090,10:05:57,10:05:57,686,3,,,,1016.7,0
15449090,10:06:45,10:06:45,2609,4,,,,1181.98,0
15449090,10:07:56,10:07:56,3492,5,,,,1465.29,0
15449090,10:08:57,10:08:57,3493,6,,,,1732.1,0
15449090,10:09:45,10:09:45,3494,7,,,,1892.98,0
15449090,10:11:00,10:11:00,3495,8,,,,2165.01,
15449090,10:12:13,10:12:13,648,9,,,,2521.92,0
15449090,10:13:28,10:13:28,2178,10,,,,2899.68,0
15449090,10:13:58,10:13:58,10055,11,,,,3012.66,0
15449090,10:14:36,10:14:36,2180,12,,,,3209.88,0
15449090,10:15:26,10:15:26,2181,13,,,,3442.41,0
15449090,10:16:09,10:16:09,2182,14,,,,3635.36,0
15449090,10:17:15,10:17:15,2183,15,,,,3893.17,0
15449090,10:18:20,10:18:20,2184,16,,,,4197.67,0
15449090,10:18:53,10:18:53,2185,17,,,,4365.02,0
15449090,10:19:23,10:19:23,2186,18,,,,4504.2,0
15449090,10:20:08,10:20:08,3496,19,,,,4727.71,0
15449090,10:21:01,10:21:01,2193,20,,,,5007.59,0
15449090,10:21:46,10:21:46,2194,21,,,,5187.42,0
15449090,10:23:20,10:23:20,3497,22,,,,5553.25,0
15449090,10:23:57,10:23:57,3498,23,,,,5724.91,0
15449090,10:24:30,10:24:30,6985,24,,,,5880.14,0
15449090,10:25:00,10:25:00,3499,25,,,,6042.43,0
15449090,10:26:18,10:26:18,2356,26,,,,6398.02,0
15449090,10:27:09,10:27:09,2357,27,,,,6628.16,0
15449090,10:27:54,10:27:54,2358,28,,,,6856.01,0
15449090,10:29:00,10:29:00,31,29,,,,7185.54,
15449090,10:29:52,10:29:52,32,30,,,,7454.44,0
15449090,10:30:48,10:30:48,33,31,,,,7746.84,0
15449090,10:31:36,10:31:36,34,32,,,,8005.52,0
15449090,10:32:38,10:32:38,35,33,,,,8326.1,0
15449090,10:33:31,10:33:31,9636,34,,,,8607.83,0
15449090,10:34:35,10:34:35,37,35,,,,8951.08,0
15449090,10:35:28,10:35:28,38,36,,,,9243.42,0
15449090,10:36:18,10:36:18,39,37,,,,9518,0
15449090,10:36:48,10:36:48,40,38,,,,9663.35,0
15449090,10:37:30,10:37:30,41,39,,,,9919.95,0
15449090,10:38:00,10:38:00,42,40,,,,10075.56,
15449090,10:38:21,10:38:21,43,41,,,,10264.73,0
15449090,10:38:53,10:38:53,3506,42,,,,10678.45,0
15449090,10:39:21,10:39:21,3508,43,,,,11035.08,0
15449090,10:41:30,10:41:30,3509,44,,,,12563.47,0
15449090,10:42:13,10:42:13,3510,45,,,,13082.18,0
15449090,10:42:41,10:42:41,8414,46,,,,13463.32,0
15449090,10:43:00,10:43:00,3512,47,,,,13700.44,
15449090,10:43:27,10:43:27,3513,48,,,,13964.84,0
15449090,10:44:14,10:44:14,3514,49,,,,14325.31,0
15449090,10:45:10,10:45:10,8595,50,,,,14704.96,0
15449090,10:45:47,10:45:47,3516,51,,,,14932.04,0
15449090,10:46:13,10:46:13,3517,52,,,,15054.74,0
15449090,10:47:02,10:47:02,3518,53,,,,15362.08,0
15449090,10:47:31,10:47:31,3519,54,,,,15535.77,0
15449090,10:49:13,10:49:13,3520,55,,,,16084.37,0
15449090,10:49:54,10:49:54,3521,56,,,,16325.55,0
15449090,10:51:32,10:51:32,3522,57,,,,16563.97,0
15449090,10:53:17,10:53:17,3523,58,,,,17020.7,0
15449090,10:53:46,10:53:46,9512,59,,,,17223.56,0
15449090,10:55:00,10:55:00,9515,60,,1,,17714.23,
15653020,18:35:00,18:35:00,9945,1,,,1,0,
15653020,18:37:33,18:37:33,2608,2,,,,800.54,0
15653020,18:38:31,18:38:31,686,3,,,,1016.7,0
15653020,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653020,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653020,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653020,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653020,18:43:00,18:43:00,3495,8,,,,2165.01,
15653020,18:43:52,18:43:52,648,9,,,,2521.92,0
15653020,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653020,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653020,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653020,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653020,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653020,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653020,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653020,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653020,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653020,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653020,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653020,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653020,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653020,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653020,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653020,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653020,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653020,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653020,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653020,18:56:00,18:56:00,31,29,,,,7185.54,
15653020,18:56:52,18:56:52,32,30,,,,7454.44,0
15653020,18:57:48,18:57:48,33,31,,,,7746.84,0
15653020,18:58:36,18:58:36,34,32,,,,8005.52,0
15653020,18:59:38,18:59:38,35,33,,,,8326.1,0
15653020,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653020,19:01:35,19:01:35,37,35,,,,8951.08,0
15653020,19:02:28,19:02:28,38,36,,,,9243.42,0
15653020,19:03:18,19:03:18,39,37,,,,9518,0
15653020,19:03:48,19:03:48,40,38,,,,9663.35,0
15653020,19:04:30,19:04:30,41,39,,,,9919.95,0
15653020,19:05:00,19:05:00,42,40,,,,10075.56,
15653020,19:05:25,19:05:25,43,41,,,,10264.73,0
15653020,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653020,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653020,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653020,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653020,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653020,19:11:00,19:11:00,3512,47,,,,13700.44,
15653020,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653020,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653020,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653020,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653020,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653020,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653020,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653020,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653020,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653020,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653020,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653020,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653020,19:22:00,19:22:00,9515,60,,1,,17714.23,
15653030,18:35:00,18:35:00,9945,1,,,1,0,
15653030,18:37:33,18:37:33,2608,2,,,,800.54,0
15653030,18:38:31,18:38:31,686,3,,,,1016.7,0
15653030,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653030,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653030,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653030,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653030,18:43:00,18:43:00,3495,8,,,,2165.01,
15653030,18:43:52,18:43:52,648,9,,,,2521.92,0
15653030,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653030,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653030,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653030,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653030,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653030,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653030,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653030,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653030,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653030,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653030,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653030,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653030,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653030,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653030,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653030,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653030,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653030,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653030,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653030,18:56:00,18:56:00,31,29,,,,7185.54,
15653030,18:56:52,18:56:52,32,30,,,,7454.44,0
15653030,18:57:48,18:57:48,33,31,,,,7746.84,0
15653030,18:58:36,18:58:36,34,32,,,,8005.52,0
15653030,18:59:38,18:59:38,35,33,,,,8326.1,0
15653030,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653030,19:01:35,19:01:35,37,35,,,,8951.08,0
15653030,19:02:28,19:02:28,38,36,,,,9243.42,0
15653030,19:03:18,19:03:18,39,37,,,,9518,0
15653030,19:03:48,19:03:48,40,38,,,,9663.35,0
15653030,19:04:30,19:04:30,41,39,,,,9919.95,0
15653030,19:05:00,19:05:00,42,40,,,,10075.56,
15653030,19:05:25,19:05:25,43,41,,,,10264.73,0
15653030,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653030,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653030,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653030,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653030,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653030,19:11:00,19:11:00,3512,47,,,,13700.44,
15653030,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653030,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653030,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653030,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653030,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653030,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653030,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653030,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653030,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653030,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653030,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653030,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653030,19:22:00,19:22:00,9515,60,,1,,17714.23,
15653040,18:35:00,18:35:00,9945,1,,,1,0,
15653040,18:37:33,18:37:33,2608,2,,,,800.54,0
15653040,18:38:31,18:38:31,686,3,,,,1016.7,0
15653040,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653040,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653040,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653040,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653040,18:43:00,18:43:00,3495,8,,,,2165.01,
15653040,18:43:52,18:43:52,648,9,,,,2521.92,0
15653040,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653040,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653040,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653040,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653040,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653040,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653040,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653040,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653040,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653040,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653040,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653040,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653040,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653040,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653040,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653040,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653040,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653040,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653040,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653040,18:56:00,18:56:00,31,29,,,,7185.54,
15653040,18:56:52,18:56:52,32,30,,,,7454.44,0
15653040,18:57:48,18:57:48,33,31,,,,7746.84,0
15653040,18:58:36,18:58:36,34,32,,,,8005.52,0
15653040,18:59:38,18:59:38,35,33,,,,8326.1,0
15653040,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653040,19:01:35,19:01:35,37,35,,,,8951.08,0
15653040,19:02:28,19:02:28,38,36,,,,9243.42,0
15653040,19:03:18,19:03:18,39,37,,,,9518,0
15653040,19:03:48,19:03:48,40,38,,,,9663.35,0
15653040,19:04:30,19:04:30,41,39,,,,9919.95,0
15653040,19:05:00,19:05:00,42,40,,,,10075.56,
15653040,19:05:25,19:05:25,43,41,,,,10264.73,0
15653040,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653040,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653040,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653040,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653040,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653040,19:11:00,19:11:00,3512,47,,,,13700.44,
15653040,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653040,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653040,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653040,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653040,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653040,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653040,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653040,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653040,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653040,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653040,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653040,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653040,19:22:00,19:22:00,9515,60,,1,,17714.23,
15653050,18:35:00,18:35:00,9945,1,,,1,0,
15653050,18:37:33,18:37:33,2608,2,,,,800.54,0
15653050,18:38:31,18:38:31,686,3,,,,1016.7,0
15653050,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653050,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653050,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653050,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653050,18:43:00,18:43:00,3495,8,,,,2165.01,
15653050,18:43:52,18:43:52,648,9,,,,2521.92,0
15653050,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653050,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653050,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653050,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653050,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653050,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653050,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653050,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653050,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653050,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653050,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653050,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653050,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653050,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653050,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653050,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653050,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653050,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653050,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653050,18:56:00,18:56:00,31,29,,,,7185.54,
15653050,18:56:52,18:56:52,32,30,,,,7454.44,0
15653050,18:57:48,18:57:48,33,31,,,,7746.84,0
15653050,18:58:36,18:58:36,34,32,,,,8005.52,0
15653050,18:59:38,18:59:38,35,33,,,,8326.1,0
15653050,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653050,19:01:35,19:01:35,37,35,,,,8951.08,0
15653050,19:02:28,19:02:28,38,36,,,,9243.42,0
15653050,19:03:18,19:03:18,39,37,,,,9518,0
15653050,19:03:48,19:03:48,40,38,,,,9663.35,0
15653050,19:04:30,19:04:30,41,39,,,,9919.95,0
15653050,19:05:00,19:05:00,42,40,,,,10075.56,
15653050,19:05:25,19:05:25,43,41,,,,10264.73,0
15653050,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653050,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653050,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653050,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653050,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653050,19:11:00,19:11:00,3512,47,,,,13700.44,
15653050,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653050,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653050,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653050,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653050,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653050,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653050,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653050,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653050,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653050,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653050,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653050,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653050,19:22:00,19:22:00,9515,60,,1,,17714.23,
15653060,18:35:00,18:35:00,9945,1,,,1,0,
15653060,18:37:33,18:37:33,2608,2,,,,800.54,0
15653060,18:38:31,18:38:31,686,3,,,,1016.7,0
15653060,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653060,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653060,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653060,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653060,18:43:00,18:43:00,3495,8,,,,2165.01,
15653060,18:43:52,18:43:52,648,9,,,,2521.92,0
15653060,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653060,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653060,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653060,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653060,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653060,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653060,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653060,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653060,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653060,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653060,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653060,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653060,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653060,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653060,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653060,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653060,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653060,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653060,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653060,18:56:00,18:56:00,31,29,,,,7185.54,
15653060,18:56:52,18:56:52,32,30,,,,7454.44,0
15653060,18:57:48,18:57:48,33,31,,,,7746.84,0
15653060,18:58:36,18:58:36,34,32,,,,8005.52,0
15653060,18:59:38,18:59:38,35,33,,,,8326.1,0
15653060,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653060,19:01:35,19:01:35,37,35,,,,8951.08,0
15653060,19:02:28,19:02:28,38,36,,,,9243.42,0
15653060,19:03:18,19:03:18,39,37,,,,9518,0
15653060,19:03:48,19:03:48,40,38,,,,9663.35,0
15653060,19:04:30,19:04:30,41,39,,,,9919.95,0
15653060,19:05:00,19:05:00,42,40,,,,10075.56,
15653060,19:05:25,19:05:25,43,41,,,,10264.73,0
15653060,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653060,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653060,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653060,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653060,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653060,19:11:00,19:11:00,3512,47,,,,13700.44,
15653060,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653060,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653060,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653060,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653060,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653060,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653060,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653060,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653060,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653060,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653060,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653060,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653060,19:22:00,19:22:00,9515,60,,1,,17714.23,
15653090,18:35:00,18:35:00,9945,1,,,1,0,
15653090,18:37:33,18:37:33,2608,2,,,,800.54,0
15653090,18:38:31,18:38:31,686,3,,,,1016.7,0
15653090,18:39:13,18:39:13,2609,4,,,,1181.98,0
15653090,18:40:16,18:40:16,3492,5,,,,1465.29,0
15653090,18:41:11,18:41:11,3493,6,,,,1732.1,0
15653090,18:41:53,18:41:53,3494,7,,,,1892.98,0
15653090,18:43:00,18:43:00,3495,8,,,,2165.01,
15653090,18:43:52,18:43:52,648,9,,,,2521.92,0
15653090,18:44:47,18:44:47,2178,10,,,,2899.68,0
15653090,18:45:09,18:45:09,10055,11,,,,3012.66,0
15653090,18:45:36,18:45:36,2180,12,,,,3209.88,0
15653090,18:46:12,18:46:12,2181,13,,,,3442.41,0
15653090,18:46:43,18:46:43,2182,14,,,,3635.36,0
15653090,18:47:30,18:47:30,2183,15,,,,3893.17,0
15653090,18:48:18,18:48:18,2184,16,,,,4197.67,0
15653090,18:48:41,18:48:41,2185,17,,,,4365.02,0
15653090,18:49:03,18:49:03,2186,18,,,,4504.2,0
15653090,18:49:36,18:49:36,3496,19,,,,4727.71,0
15653090,18:50:14,18:50:14,2193,20,,,,5007.59,0
15653090,18:50:47,18:50:47,2194,21,,,,5187.42,0
15653090,18:51:54,18:51:54,3497,22,,,,5553.25,0
15653090,18:52:21,18:52:21,3498,23,,,,5724.91,0
15653090,18:52:45,18:52:45,6985,24,,,,5880.14,0
15653090,18:53:07,18:53:07,3499,25,,,,6042.43,0
15653090,18:54:03,18:54:03,2356,26,,,,6398.02,0
15653090,18:54:40,18:54:40,2357,27,,,,6628.16,0
15653090,18:55:12,18:55:12,2358,28,,,,6856.01,0
15653090,18:56:00,18:56:00,31,29,,,,7185.54,
15653090,18:56:52,18:56:52,32,30,,,,7454.44,0
15653090,18:57:48,18:57:48,33,31,,,,7746.84,0
15653090,18:58:36,18:58:36,34,32,,,,8005.52,0
15653090,18:59:38,18:59:38,35,33,,,,8326.1,0
15653090,19:00:31,19:00:31,9636,34,,,,8607.83,0
15653090,19:01:35,19:01:35,37,35,,,,8951.08,0
15653090,19:02:28,19:02:28,38,36,,,,9243.42,0
15653090,19:03:18,19:03:18,39,37,,,,9518,0
15653090,19:03:48,19:03:48,40,38,,,,9663.35,0
15653090,19:04:30,19:04:30,41,39,,,,9919.95,0
15653090,19:05:00,19:05:00,42,40,,,,10075.56,
15653090,19:05:25,19:05:25,43,41,,,,10264.73,0
15653090,19:06:04,19:06:04,3506,42,,,,10678.45,0
15653090,19:06:38,19:06:38,3508,43,,,,11035.08,0
15653090,19:09:12,19:09:12,3509,44,,,,12563.47,0
15653090,19:10:03,19:10:03,3510,45,,,,13082.18,0
15653090,19:10:37,19:10:37,8414,46,,,,13463.32,0
15653090,19:11:00,19:11:00,3512,47,,,,13700.44,
15653090,19:11:25,19:11:25,3513,48,,,,13964.84,0
15653090,19:12:08,19:12:08,3514,49,,,,14325.31,0
15653090,19:12:59,19:12:59,8595,50,,,,14704.96,0
15653090,19:13:33,19:13:33,3516,51,,,,14932.04,0
15653090,19:13:57,19:13:57,3517,52,,,,15054.74,0
15653090,19:14:42,19:14:42,3518,53,,,,15362.08,0
15653090,19:15:09,19:15:09,3519,54,,,,15535.77,0
15653090,19:16:41,19:16:41,3520,55,,,,16084.37,0
15653090,19:17:20,19:17:20,3521,56,,,,16325.55,0
15653090,19:18:49,19:18:49,3522,57,,,,16563.97,0
15653090,19:20:25,19:20:25,3523,58,,,,17020.7,0
15653090,19:20:52,19:20:52,9512,59,,,,17223.56,0
15653090,19:22:00,19:22:00,9515,60,,1,,17714.23,
17178020,17:01:00,17:01:00,9945,1,,,1,0,
17178020,17:04:12,17:04:12,2608,2,,,,800.54,0
17178020,17:05:24,17:05:24,686,3,,,,1016.7,0
17178020,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178020,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178020,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178020,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178020,17:11:00,17:11:00,3495,8,,,,2165.01,
17178020,17:12:17,17:12:17,648,9,,,,2521.92,0
17178020,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178020,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178020,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178020,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178020,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178020,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178020,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178020,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178020,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178020,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178020,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178020,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178020,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178020,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178020,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178020,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178020,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178020,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178020,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178020,17:30:00,17:30:00,31,29,,,,7185.54,
17178020,17:30:52,17:30:52,32,30,,,,7454.44,0
17178020,17:31:48,17:31:48,33,31,,,,7746.84,0
17178020,17:32:36,17:32:36,34,32,,,,8005.52,0
17178020,17:33:38,17:33:38,35,33,,,,8326.1,0
17178020,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178020,17:35:35,17:35:35,37,35,,,,8951.08,0
17178020,17:36:28,17:36:28,38,36,,,,9243.42,0
17178020,17:37:18,17:37:18,39,37,,,,9518,0
17178020,17:37:48,17:37:48,40,38,,,,9663.35,0
17178020,17:38:30,17:38:30,41,39,,,,9919.95,0
17178020,17:39:00,17:39:00,42,40,,,,10075.56,
17178020,17:39:25,17:39:25,43,41,,,,10264.73,0
17178020,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178020,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178020,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178020,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178020,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178020,17:45:00,17:45:00,3512,47,,,,13700.44,
17178020,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178020,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178020,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178020,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178020,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178020,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178020,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178020,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178020,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178020,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178020,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178020,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178020,18:00:00,18:00:00,9515,60,,1,,17714.23,
17178030,17:01:00,17:01:00,9945,1,,,1,0,
17178030,17:04:12,17:04:12,2608,2,,,,800.54,0
17178030,17:05:24,17:05:24,686,3,,,,1016.7,0
17178030,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178030,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178030,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178030,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178030,17:11:00,17:11:00,3495,8,,,,2165.01,
17178030,17:12:17,17:12:17,648,9,,,,2521.92,0
17178030,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178030,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178030,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178030,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178030,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178030,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178030,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178030,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178030,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178030,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178030,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178030,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178030,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178030,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178030,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178030,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178030,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178030,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178030,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178030,17:30:00,17:30:00,31,29,,,,7185.54,
17178030,17:30:52,17:30:52,32,30,,,,7454.44,0
17178030,17:31:48,17:31:48,33,31,,,,7746.84,0
17178030,17:32:36,17:32:36,34,32,,,,8005.52,0
17178030,17:33:38,17:33:38,35,33,,,,8326.1,0
17178030,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178030,17:35:35,17:35:35,37,35,,,,8951.08,0
17178030,17:36:28,17:36:28,38,36,,,,9243.42,0
17178030,17:37:18,17:37:18,39,37,,,,9518,0
17178030,17:37:48,17:37:48,40,38,,,,9663.35,0
17178030,17:38:30,17:38:30,41,39,,,,9919.95,0
17178030,17:39:00,17:39:00,42,40,,,,10075.56,
17178030,17:39:25,17:39:25,43,41,,,,10264.73,0
17178030,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178030,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178030,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178030,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178030,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178030,17:45:00,17:45:00,3512,47,,,,13700.44,
17178030,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178030,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178030,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178030,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178030,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178030,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178030,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178030,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178030,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178030,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178030,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178030,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178030,18:00:00,18:00:00,9515,60,,1,,17714.23,
17178040,17:01:00,17:01:00,9945,1,,,1,0,
17178040,17:04:12,17:04:12,2608,2,,,,800.54,0
17178040,17:05:24,17:05:24,686,3,,,,1016.7,0
17178040,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178040,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178040,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178040,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178040,17:11:00,17:11:00,3495,8,,,,2165.01,
17178040,17:12:17,17:12:17,648,9,,,,2521.92,0
17178040,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178040,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178040,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178040,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178040,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178040,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178040,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178040,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178040,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178040,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178040,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178040,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178040,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178040,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178040,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178040,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178040,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178040,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178040,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178040,17:30:00,17:30:00,31,29,,,,7185.54,
17178040,17:30:52,17:30:52,32,30,,,,7454.44,0
17178040,17:31:48,17:31:48,33,31,,,,7746.84,0
17178040,17:32:36,17:32:36,34,32,,,,8005.52,0
17178040,17:33:38,17:33:38,35,33,,,,8326.1,0
17178040,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178040,17:35:35,17:35:35,37,35,,,,8951.08,0
17178040,17:36:28,17:36:28,38,36,,,,9243.42,0
17178040,17:37:18,17:37:18,39,37,,,,9518,0
17178040,17:37:48,17:37:48,40,38,,,,9663.35,0
17178040,17:38:30,17:38:30,41,39,,,,9919.95,0
17178040,17:39:00,17:39:00,42,40,,,,10075.56,
17178040,17:39:25,17:39:25,43,41,,,,10264.73,0
17178040,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178040,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178040,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178040,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178040,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178040,17:45:00,17:45:00,3512,47,,,,13700.44,
17178040,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178040,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178040,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178040,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178040,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178040,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178040,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178040,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178040,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178040,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178040,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178040,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178040,18:00:00,18:00:00,9515,60,,1,,17714.23,
17178050,17:01:00,17:01:00,9945,1,,,1,0,
17178050,17:04:12,17:04:12,2608,2,,,,800.54,0
17178050,17:05:24,17:05:24,686,3,,,,1016.7,0
17178050,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178050,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178050,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178050,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178050,17:11:00,17:11:00,3495,8,,,,2165.01,
17178050,17:12:17,17:12:17,648,9,,,,2521.92,0
17178050,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178050,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178050,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178050,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178050,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178050,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178050,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178050,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178050,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178050,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178050,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178050,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178050,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178050,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178050,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178050,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178050,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178050,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178050,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178050,17:30:00,17:30:00,31,29,,,,7185.54,
17178050,17:30:52,17:30:52,32,30,,,,7454.44,0
17178050,17:31:48,17:31:48,33,31,,,,7746.84,0
17178050,17:32:36,17:32:36,34,32,,,,8005.52,0
17178050,17:33:38,17:33:38,35,33,,,,8326.1,0
17178050,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178050,17:35:35,17:35:35,37,35,,,,8951.08,0
17178050,17:36:28,17:36:28,38,36,,,,9243.42,0
17178050,17:37:18,17:37:18,39,37,,,,9518,0
17178050,17:37:48,17:37:48,40,38,,,,9663.35,0
17178050,17:38:30,17:38:30,41,39,,,,9919.95,0
17178050,17:39:00,17:39:00,42,40,,,,10075.56,
17178050,17:39:25,17:39:25,43,41,,,,10264.73,0
17178050,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178050,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178050,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178050,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178050,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178050,17:45:00,17:45:00,3512,47,,,,13700.44,
17178050,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178050,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178050,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178050,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178050,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178050,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178050,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178050,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178050,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178050,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178050,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178050,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178050,18:00:00,18:00:00,9515,60,,1,,17714.23,
17178060,17:01:00,17:01:00,9945,1,,,1,0,
17178060,17:04:12,17:04:12,2608,2,,,,800.54,0
17178060,17:05:24,17:05:24,686,3,,,,1016.7,0
17178060,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178060,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178060,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178060,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178060,17:11:00,17:11:00,3495,8,,,,2165.01,
17178060,17:12:17,17:12:17,648,9,,,,2521.92,0
17178060,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178060,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178060,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178060,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178060,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178060,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178060,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178060,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178060,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178060,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178060,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178060,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178060,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178060,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178060,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178060,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178060,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178060,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178060,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178060,17:30:00,17:30:00,31,29,,,,7185.54,
17178060,17:30:52,17:30:52,32,30,,,,7454.44,0
17178060,17:31:48,17:31:48,33,31,,,,7746.84,0
17178060,17:32:36,17:32:36,34,32,,,,8005.52,0
17178060,17:33:38,17:33:38,35,33,,,,8326.1,0
17178060,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178060,17:35:35,17:35:35,37,35,,,,8951.08,0
17178060,17:36:28,17:36:28,38,36,,,,9243.42,0
17178060,17:37:18,17:37:18,39,37,,,,9518,0
17178060,17:37:48,17:37:48,40,38,,,,9663.35,0
17178060,17:38:30,17:38:30,41,39,,,,9919.95,0
17178060,17:39:00,17:39:00,42,40,,,,10075.56,
17178060,17:39:25,17:39:25,43,41,,,,10264.73,0
17178060,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178060,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178060,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178060,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178060,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178060,17:45:00,17:45:00,3512,47,,,,13700.44,
17178060,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178060,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178060,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178060,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178060,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178060,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178060,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178060,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178060,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178060,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178060,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178060,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178060,18:00:00,18:00:00,9515,60,,1,,17714.23,
17178090,17:01:00,17:01:00,9945,1,,,1,0,
17178090,17:04:12,17:04:12,2608,2,,,,800.54,0
17178090,17:05:24,17:05:24,686,3,,,,1016.7,0
17178090,17:06:16,17:06:16,2609,4,,,,1181.98,0
17178090,17:07:36,17:07:36,3492,5,,,,1465.29,0
17178090,17:08:44,17:08:44,3493,6,,,,1732.1,0
17178090,17:09:36,17:09:36,3494,7,,,,1892.98,0
17178090,17:11:00,17:11:00,3495,8,,,,2165.01,
17178090,17:12:17,17:12:17,648,9,,,,2521.92,0
17178090,17:13:36,17:13:36,2178,10,,,,2899.68,0
17178090,17:14:08,17:14:08,10055,11,,,,3012.66,0
17178090,17:14:48,17:14:48,2180,12,,,,3209.88,0
17178090,17:15:41,17:15:41,2181,13,,,,3442.41,0
17178090,17:16:26,17:16:26,2182,14,,,,3635.36,0
17178090,17:17:35,17:17:35,2183,15,,,,3893.17,0
17178090,17:18:45,17:18:45,2184,16,,,,4197.67,0
17178090,17:19:19,17:19:19,2185,17,,,,4365.02,0
17178090,17:19:51,17:19:51,2186,18,,,,4504.2,0
17178090,17:20:39,17:20:39,3496,19,,,,4727.71,0
17178090,17:21:35,17:21:35,2193,20,,,,5007.59,0
17178090,17:22:22,17:22:22,2194,21,,,,5187.42,0
17178090,17:24:01,17:24:01,3497,22,,,,5553.25,0
17178090,17:24:41,17:24:41,3498,23,,,,5724.91,0
17178090,17:25:15,17:25:15,6985,24,,,,5880.14,0
17178090,17:25:47,17:25:47,3499,25,,,,6042.43,0
17178090,17:27:09,17:27:09,2356,26,,,,6398.02,0
17178090,17:28:03,17:28:03,2357,27,,,,6628.16,0
17178090,17:28:50,17:28:50,2358,28,,,,6856.01,0
17178090,17:30:00,17:30:00,31,29,,,,7185.54,
17178090,17:30:52,17:30:52,32,30,,,,7454.44,0
17178090,17:31:48,17:31:48,33,31,,,,7746.84,0
17178090,17:32:36,17:32:36,34,32,,,,8005.52,0
17178090,17:33:38,17:33:38,35,33,,,,8326.1,0
17178090,17:34:31,17:34:31,9636,34,,,,8607.83,0
17178090,17:35:35,17:35:35,37,35,,,,8951.08,0
17178090,17:36:28,17:36:28,38,36,,,,9243.42,0
17178090,17:37:18,17:37:18,39,37,,,,9518,0
17178090,17:37:48,17:37:48,40,38,,,,9663.35,0
17178090,17:38:30,17:38:30,41,39,,,,9919.95,0
17178090,17:39:00,17:39:00,42,40,,,,10075.56,
17178090,17:39:25,17:39:25,43,41,,,,10264.73,0
17178090,17:40:04,17:40:04,3506,42,,,,10678.45,0
17178090,17:40:38,17:40:38,3508,43,,,,11035.08,0
17178090,17:43:12,17:43:12,3509,44,,,,12563.47,0
17178090,17:44:03,17:44:03,3510,45,,,,13082.18,0
17178090,17:44:37,17:44:37,8414,46,,,,13463.32,0
17178090,17:45:00,17:45:00,3512,47,,,,13700.44,
17178090,17:45:34,17:45:34,3513,48,,,,13964.84,0
17178090,17:46:33,17:46:33,3514,49,,,,14325.31,0
17178090,17:47:43,17:47:43,8595,50,,,,14704.96,0
17178090,17:48:29,17:48:29,3516,51,,,,14932.04,0
17178090,17:49:01,17:49:01,3517,52,,,,15054.74,0
17178090,17:50:02,17:50:02,3518,53,,,,15362.08,0
17178090,17:50:39,17:50:39,3519,54,,,,15535.77,0
17178090,17:52:46,17:52:46,3520,55,,,,16084.37,0
17178090,17:53:38,17:53:38,3521,56,,,,16325.55,0
17178090,17:55:40,17:55:40,3522,57,,,,16563.97,0
17178090,17:57:51,17:57:51,3523,58,,,,17020.7,0
17178090,17:58:28,17:58:28,9512,59,,,,17223.56,0
17178090,18:00:00,18:00:00,9515,60,,1,,17714.23,
17494020,06:29:00,06:29:00,9945,1,,,1,0,
17494020,06:30:55,06:30:55,2608,2,,,,800.54,0
17494020,06:31:38,06:31:38,686,3,,,,1016.7,0
17494020,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494020,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494020,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494020,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494020,06:35:00,06:35:00,3495,8,,,,2165.01,
17494020,06:36:04,06:36:04,648,9,,,,2521.92,0
17494020,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494020,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494020,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494020,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494020,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494020,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494020,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494020,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494020,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494020,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494020,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494020,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494020,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494020,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494020,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494020,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494020,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494020,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494020,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494020,06:51:00,06:51:00,31,29,,,,7185.54,
17494020,06:51:41,06:51:41,32,30,,,,7454.44,0
17494020,06:52:24,06:52:24,33,31,,,,7746.84,0
17494020,06:53:01,06:53:01,34,32,,,,8005.52,0
17494020,06:53:49,06:53:49,35,33,,,,8326.1,0
17494020,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494020,06:55:20,06:55:20,37,35,,,,8951.08,0
17494020,06:56:02,06:56:02,38,36,,,,9243.42,0
17494020,06:56:41,06:56:41,39,37,,,,9518,0
17494020,06:57:04,06:57:04,40,38,,,,9663.35,0
17494020,06:57:36,06:57:36,41,39,,,,9919.95,0
17494020,06:58:00,06:58:00,42,40,,,,10075.56,
17494020,06:58:25,06:58:25,43,41,,,,10264.73,0
17494020,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494020,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494020,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494020,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494020,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494020,07:04:00,07:04:00,3512,47,,,,13700.44,
17494020,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494020,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494020,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494020,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494020,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494020,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494020,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494020,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494020,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494020,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494020,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494020,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494020,07:16:00,07:16:00,9515,60,,1,,17714.23,
17494030,06:29:00,06:29:00,9945,1,,,1,0,
17494030,06:30:55,06:30:55,2608,2,,,,800.54,0
17494030,06:31:38,06:31:38,686,3,,,,1016.7,0
17494030,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494030,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494030,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494030,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494030,06:35:00,06:35:00,3495,8,,,,2165.01,
17494030,06:36:04,06:36:04,648,9,,,,2521.92,0
17494030,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494030,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494030,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494030,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494030,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494030,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494030,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494030,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494030,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494030,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494030,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494030,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494030,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494030,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494030,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494030,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494030,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494030,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494030,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494030,06:51:00,06:51:00,31,29,,,,7185.54,
17494030,06:51:41,06:51:41,32,30,,,,7454.44,0
17494030,06:52:24,06:52:24,33,31,,,,7746.84,0
17494030,06:53:01,06:53:01,34,32,,,,8005.52,0
17494030,06:53:49,06:53:49,35,33,,,,8326.1,0
17494030,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494030,06:55:20,06:55:20,37,35,,,,8951.08,0
17494030,06:56:02,06:56:02,38,36,,,,9243.42,0
17494030,06:56:41,06:56:41,39,37,,,,9518,0
17494030,06:57:04,06:57:04,40,38,,,,9663.35,0
17494030,06:57:36,06:57:36,41,39,,,,9919.95,0
17494030,06:58:00,06:58:00,42,40,,,,10075.56,
17494030,06:58:25,06:58:25,43,41,,,,10264.73,0
17494030,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494030,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494030,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494030,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494030,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494030,07:04:00,07:04:00,3512,47,,,,13700.44,
17494030,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494030,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494030,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494030,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494030,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494030,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494030,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494030,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494030,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494030,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494030,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494030,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494030,07:16:00,07:16:00,9515,60,,1,,17714.23,
17494040,06:29:00,06:29:00,9945,1,,,1,0,
17494040,06:30:55,06:30:55,2608,2,,,,800.54,0
17494040,06:31:38,06:31:38,686,3,,,,1016.7,0
17494040,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494040,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494040,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494040,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494040,06:35:00,06:35:00,3495,8,,,,2165.01,
17494040,06:36:04,06:36:04,648,9,,,,2521.92,0
17494040,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494040,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494040,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494040,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494040,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494040,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494040,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494040,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494040,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494040,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494040,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494040,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494040,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494040,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494040,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494040,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494040,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494040,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494040,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494040,06:51:00,06:51:00,31,29,,,,7185.54,
17494040,06:51:41,06:51:41,32,30,,,,7454.44,0
17494040,06:52:24,06:52:24,33,31,,,,7746.84,0
17494040,06:53:01,06:53:01,34,32,,,,8005.52,0
17494040,06:53:49,06:53:49,35,33,,,,8326.1,0
17494040,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494040,06:55:20,06:55:20,37,35,,,,8951.08,0
17494040,06:56:02,06:56:02,38,36,,,,9243.42,0
17494040,06:56:41,06:56:41,39,37,,,,9518,0
17494040,06:57:04,06:57:04,40,38,,,,9663.35,0
17494040,06:57:36,06:57:36,41,39,,,,9919.95,0
17494040,06:58:00,06:58:00,42,40,,,,10075.56,
17494040,06:58:25,06:58:25,43,41,,,,10264.73,0
17494040,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494040,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494040,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494040,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494040,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494040,07:04:00,07:04:00,3512,47,,,,13700.44,
17494040,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494040,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494040,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494040,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494040,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494040,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494040,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494040,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494040,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494040,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494040,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494040,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494040,07:16:00,07:16:00,9515,60,,1,,17714.23,
17494050,06:29:00,06:29:00,9945,1,,,1,0,
17494050,06:30:55,06:30:55,2608,2,,,,800.54,0
17494050,06:31:38,06:31:38,686,3,,,,1016.7,0
17494050,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494050,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494050,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494050,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494050,06:35:00,06:35:00,3495,8,,,,2165.01,
17494050,06:36:04,06:36:04,648,9,,,,2521.92,0
17494050,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494050,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494050,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494050,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494050,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494050,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494050,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494050,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494050,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494050,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494050,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494050,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494050,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494050,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494050,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494050,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494050,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494050,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494050,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494050,06:51:00,06:51:00,31,29,,,,7185.54,
17494050,06:51:41,06:51:41,32,30,,,,7454.44,0
17494050,06:52:24,06:52:24,33,31,,,,7746.84,0
17494050,06:53:01,06:53:01,34,32,,,,8005.52,0
17494050,06:53:49,06:53:49,35,33,,,,8326.1,0
17494050,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494050,06:55:20,06:55:20,37,35,,,,8951.08,0
17494050,06:56:02,06:56:02,38,36,,,,9243.42,0
17494050,06:56:41,06:56:41,39,37,,,,9518,0
17494050,06:57:04,06:57:04,40,38,,,,9663.35,0
17494050,06:57:36,06:57:36,41,39,,,,9919.95,0
17494050,06:58:00,06:58:00,42,40,,,,10075.56,
17494050,06:58:25,06:58:25,43,41,,,,10264.73,0
17494050,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494050,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494050,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494050,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494050,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494050,07:04:00,07:04:00,3512,47,,,,13700.44,
17494050,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494050,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494050,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494050,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494050,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494050,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494050,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494050,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494050,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494050,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494050,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494050,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494050,07:16:00,07:16:00,9515,60,,1,,17714.23,
17494060,06:29:00,06:29:00,9945,1,,,1,0,
17494060,06:30:55,06:30:55,2608,2,,,,800.54,0
17494060,06:31:38,06:31:38,686,3,,,,1016.7,0
17494060,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494060,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494060,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494060,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494060,06:35:00,06:35:00,3495,8,,,,2165.01,
17494060,06:36:04,06:36:04,648,9,,,,2521.92,0
17494060,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494060,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494060,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494060,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494060,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494060,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494060,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494060,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494060,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494060,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494060,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494060,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494060,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494060,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494060,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494060,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494060,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494060,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494060,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494060,06:51:00,06:51:00,31,29,,,,7185.54,
17494060,06:51:41,06:51:41,32,30,,,,7454.44,0
17494060,06:52:24,06:52:24,33,31,,,,7746.84,0
17494060,06:53:01,06:53:01,34,32,,,,8005.52,0
17494060,06:53:49,06:53:49,35,33,,,,8326.1,0
17494060,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494060,06:55:20,06:55:20,37,35,,,,8951.08,0
17494060,06:56:02,06:56:02,38,36,,,,9243.42,0
17494060,06:56:41,06:56:41,39,37,,,,9518,0
17494060,06:57:04,06:57:04,40,38,,,,9663.35,0
17494060,06:57:36,06:57:36,41,39,,,,9919.95,0
17494060,06:58:00,06:58:00,42,40,,,,10075.56,
17494060,06:58:25,06:58:25,43,41,,,,10264.73,0
17494060,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494060,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494060,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494060,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494060,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494060,07:04:00,07:04:00,3512,47,,,,13700.44,
17494060,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494060,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494060,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494060,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494060,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494060,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494060,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494060,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494060,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494060,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494060,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494060,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494060,07:16:00,07:16:00,9515,60,,1,,17714.23,
17494090,06:29:00,06:29:00,9945,1,,,1,0,
17494090,06:30:55,06:30:55,2608,2,,,,800.54,0
17494090,06:31:38,06:31:38,686,3,,,,1016.7,0
17494090,06:32:10,06:32:10,2609,4,,,,1181.98,0
17494090,06:32:57,06:32:57,3492,5,,,,1465.29,0
17494090,06:33:38,06:33:38,3493,6,,,,1732.1,0
17494090,06:34:10,06:34:10,3494,7,,,,1892.98,0
17494090,06:35:00,06:35:00,3495,8,,,,2165.01,
17494090,06:36:04,06:36:04,648,9,,,,2521.92,0
17494090,06:37:12,06:37:12,2178,10,,,,2899.68,0
17494090,06:37:38,06:37:38,10055,11,,,,3012.66,0
17494090,06:38:12,06:38:12,2180,12,,,,3209.88,0
17494090,06:38:57,06:38:57,2181,13,,,,3442.41,0
17494090,06:39:35,06:39:35,2182,14,,,,3635.36,0
17494090,06:40:33,06:40:33,2183,15,,,,3893.17,0
17494090,06:41:31,06:41:31,2184,16,,,,4197.67,0
17494090,06:42:00,06:42:00,2185,17,,,,4365.02,0
17494090,06:42:27,06:42:27,2186,18,,,,4504.2,0
17494090,06:43:07,06:43:07,3496,19,,,,4727.71,0
17494090,06:43:54,06:43:54,2193,20,,,,5007.59,0
17494090,06:44:35,06:44:35,2194,21,,,,5187.42,0
17494090,06:45:57,06:45:57,3497,22,,,,5553.25,0
17494090,06:46:31,06:46:31,3498,23,,,,5724.91,0
17494090,06:47:00,06:47:00,6985,24,,,,5880.14,0
17494090,06:47:27,06:47:27,3499,25,,,,6042.43,0
17494090,06:48:36,06:48:36,2356,26,,,,6398.02,0
17494090,06:49:21,06:49:21,2357,27,,,,6628.16,0
17494090,06:50:01,06:50:01,2358,28,,,,6856.01,0
17494090,06:51:00,06:51:00,31,29,,,,7185.54,
17494090,06:51:41,06:51:41,32,30,,,,7454.44,0
17494090,06:52:24,06:52:24,33,31,,,,7746.84,0
17494090,06:53:01,06:53:01,34,32,,,,8005.52,0
17494090,06:53:49,06:53:49,35,33,,,,8326.1,0
17494090,06:54:30,06:54:30,9636,34,,,,8607.83,0
17494090,06:55:20,06:55:20,37,35,,,,8951.08,0
17494090,06:56:02,06:56:02,38,36,,,,9243.42,0
17494090,06:56:41,06:56:41,39,37,,,,9518,0
17494090,06:57:04,06:57:04,40,38,,,,9663.35,0
17494090,06:57:36,06:57:36,41,39,,,,9919.95,0
17494090,06:58:00,06:58:00,42,40,,,,10075.56,
17494090,06:58:25,06:58:25,43,41,,,,10264.73,0
17494090,06:59:04,06:59:04,3506,42,,,,10678.45,0
17494090,06:59:38,06:59:38,3508,43,,,,11035.08,0
17494090,07:02:12,07:02:12,3509,44,,,,12563.47,0
17494090,07:03:03,07:03:03,3510,45,,,,13082.18,0
17494090,07:03:37,07:03:37,8414,46,,,,13463.32,0
17494090,07:04:00,07:04:00,3512,47,,,,13700.44,
17494090,07:04:27,07:04:27,3513,48,,,,13964.84,0
17494090,07:05:14,07:05:14,3514,49,,,,14325.31,0
17494090,07:06:10,07:06:10,8595,50,,,,14704.96,0
17494090,07:06:47,07:06:47,3516,51,,,,14932.04,0
17494090,07:07:13,07:07:13,3517,52,,,,15054.74,0
17494090,07:08:02,07:08:02,3518,53,,,,15362.08,0
17494090,07:08:31,07:08:31,3519,54,,,,15535.77,0
17494090,07:10:13,07:10:13,3520,55,,,,16084.37,0
17494090,07:10:54,07:10:54,3521,56,,,,16325.55,0
17494090,07:12:32,07:12:32,3522,57,,,,16563.97,0
17494090,07:14:17,07:14:17,3523,58,,,,17020.7,0
17494090,07:14:46,07:14:46,9512,59,,,,17223.56,0
17494090,07:16:00,07:16:00,9515,60,,1,,17714.23,
17797020,09:01:00,09:01:00,9945,1,,,1,0,
17797020,09:03:53,09:03:53,2608,2,,,,800.54,0
17797020,09:04:57,09:04:57,686,3,,,,1016.7,0
17797020,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797020,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797020,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797020,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797020,09:10:00,09:10:00,3495,8,,,,2165.01,
17797020,09:11:13,09:11:13,648,9,,,,2521.92,0
17797020,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797020,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797020,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797020,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797020,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797020,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797020,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797020,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797020,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797020,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797020,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797020,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797020,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797020,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797020,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797020,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797020,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797020,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797020,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797020,09:28:00,09:28:00,31,29,,,,7185.54,
17797020,09:28:52,09:28:52,32,30,,,,7454.44,0
17797020,09:29:48,09:29:48,33,31,,,,7746.84,0
17797020,09:30:36,09:30:36,34,32,,,,8005.52,0
17797020,09:31:38,09:31:38,35,33,,,,8326.1,0
17797020,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797020,09:33:35,09:33:35,37,35,,,,8951.08,0
17797020,09:34:28,09:34:28,38,36,,,,9243.42,0
17797020,09:35:18,09:35:18,39,37,,,,9518,0
17797020,09:35:48,09:35:48,40,38,,,,9663.35,0
17797020,09:36:30,09:36:30,41,39,,,,9919.95,0
17797020,09:37:00,09:37:00,42,40,,,,10075.56,
17797020,09:37:21,09:37:21,43,41,,,,10264.73,0
17797020,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797020,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797020,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797020,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797020,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797020,09:42:00,09:42:00,3512,47,,,,13700.44,
17797020,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797020,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797020,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797020,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797020,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797020,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797020,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797020,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797020,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797020,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797020,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797020,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797020,09:54:00,09:54:00,9515,60,,1,,17714.23,
17797030,09:01:00,09:01:00,9945,1,,,1,0,
17797030,09:03:53,09:03:53,2608,2,,,,800.54,0
17797030,09:04:57,09:04:57,686,3,,,,1016.7,0
17797030,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797030,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797030,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797030,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797030,09:10:00,09:10:00,3495,8,,,,2165.01,
17797030,09:11:13,09:11:13,648,9,,,,2521.92,0
17797030,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797030,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797030,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797030,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797030,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797030,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797030,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797030,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797030,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797030,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797030,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797030,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797030,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797030,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797030,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797030,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797030,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797030,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797030,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797030,09:28:00,09:28:00,31,29,,,,7185.54,
17797030,09:28:52,09:28:52,32,30,,,,7454.44,0
17797030,09:29:48,09:29:48,33,31,,,,7746.84,0
17797030,09:30:36,09:30:36,34,32,,,,8005.52,0
17797030,09:31:38,09:31:38,35,33,,,,8326.1,0
17797030,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797030,09:33:35,09:33:35,37,35,,,,8951.08,0
17797030,09:34:28,09:34:28,38,36,,,,9243.42,0
17797030,09:35:18,09:35:18,39,37,,,,9518,0
17797030,09:35:48,09:35:48,40,38,,,,9663.35,0
17797030,09:36:30,09:36:30,41,39,,,,9919.95,0
17797030,09:37:00,09:37:00,42,40,,,,10075.56,
17797030,09:37:21,09:37:21,43,41,,,,10264.73,0
17797030,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797030,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797030,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797030,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797030,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797030,09:42:00,09:42:00,3512,47,,,,13700.44,
17797030,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797030,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797030,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797030,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797030,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797030,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797030,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797030,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797030,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797030,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797030,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797030,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797030,09:54:00,09:54:00,9515,60,,1,,17714.23,
17797040,09:01:00,09:01:00,9945,1,,,1,0,
17797040,09:03:53,09:03:53,2608,2,,,,800.54,0
17797040,09:04:57,09:04:57,686,3,,,,1016.7,0
17797040,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797040,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797040,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797040,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797040,09:10:00,09:10:00,3495,8,,,,2165.01,
17797040,09:11:13,09:11:13,648,9,,,,2521.92,0
17797040,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797040,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797040,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797040,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797040,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797040,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797040,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797040,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797040,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797040,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797040,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797040,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797040,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797040,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797040,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797040,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797040,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797040,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797040,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797040,09:28:00,09:28:00,31,29,,,,7185.54,
17797040,09:28:52,09:28:52,32,30,,,,7454.44,0
17797040,09:29:48,09:29:48,33,31,,,,7746.84,0
17797040,09:30:36,09:30:36,34,32,,,,8005.52,0
17797040,09:31:38,09:31:38,35,33,,,,8326.1,0
17797040,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797040,09:33:35,09:33:35,37,35,,,,8951.08,0
17797040,09:34:28,09:34:28,38,36,,,,9243.42,0
17797040,09:35:18,09:35:18,39,37,,,,9518,0
17797040,09:35:48,09:35:48,40,38,,,,9663.35,0
17797040,09:36:30,09:36:30,41,39,,,,9919.95,0
17797040,09:37:00,09:37:00,42,40,,,,10075.56,
17797040,09:37:21,09:37:21,43,41,,,,10264.73,0
17797040,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797040,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797040,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797040,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797040,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797040,09:42:00,09:42:00,3512,47,,,,13700.44,
17797040,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797040,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797040,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797040,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797040,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797040,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797040,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797040,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797040,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797040,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797040,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797040,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797040,09:54:00,09:54:00,9515,60,,1,,17714.23,
17797050,09:01:00,09:01:00,9945,1,,,1,0,
17797050,09:03:53,09:03:53,2608,2,,,,800.54,0
17797050,09:04:57,09:04:57,686,3,,,,1016.7,0
17797050,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797050,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797050,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797050,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797050,09:10:00,09:10:00,3495,8,,,,2165.01,
17797050,09:11:13,09:11:13,648,9,,,,2521.92,0
17797050,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797050,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797050,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797050,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797050,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797050,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797050,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797050,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797050,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797050,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797050,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797050,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797050,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797050,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797050,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797050,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797050,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797050,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797050,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797050,09:28:00,09:28:00,31,29,,,,7185.54,
17797050,09:28:52,09:28:52,32,30,,,,7454.44,0
17797050,09:29:48,09:29:48,33,31,,,,7746.84,0
17797050,09:30:36,09:30:36,34,32,,,,8005.52,0
17797050,09:31:38,09:31:38,35,33,,,,8326.1,0
17797050,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797050,09:33:35,09:33:35,37,35,,,,8951.08,0
17797050,09:34:28,09:34:28,38,36,,,,9243.42,0
17797050,09:35:18,09:35:18,39,37,,,,9518,0
17797050,09:35:48,09:35:48,40,38,,,,9663.35,0
17797050,09:36:30,09:36:30,41,39,,,,9919.95,0
17797050,09:37:00,09:37:00,42,40,,,,10075.56,
17797050,09:37:21,09:37:21,43,41,,,,10264.73,0
17797050,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797050,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797050,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797050,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797050,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797050,09:42:00,09:42:00,3512,47,,,,13700.44,
17797050,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797050,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797050,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797050,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797050,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797050,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797050,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797050,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797050,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797050,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797050,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797050,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797050,09:54:00,09:54:00,9515,60,,1,,17714.23,
17797060,09:01:00,09:01:00,9945,1,,,1,0,
17797060,09:03:53,09:03:53,2608,2,,,,800.54,0
17797060,09:04:57,09:04:57,686,3,,,,1016.7,0
17797060,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797060,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797060,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797060,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797060,09:10:00,09:10:00,3495,8,,,,2165.01,
17797060,09:11:13,09:11:13,648,9,,,,2521.92,0
17797060,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797060,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797060,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797060,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797060,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797060,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797060,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797060,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797060,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797060,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797060,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797060,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797060,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797060,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797060,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797060,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797060,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797060,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797060,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797060,09:28:00,09:28:00,31,29,,,,7185.54,
17797060,09:28:52,09:28:52,32,30,,,,7454.44,0
17797060,09:29:48,09:29:48,33,31,,,,7746.84,0
17797060,09:30:36,09:30:36,34,32,,,,8005.52,0
17797060,09:31:38,09:31:38,35,33,,,,8326.1,0
17797060,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797060,09:33:35,09:33:35,37,35,,,,8951.08,0
17797060,09:34:28,09:34:28,38,36,,,,9243.42,0
17797060,09:35:18,09:35:18,39,37,,,,9518,0
17797060,09:35:48,09:35:48,40,38,,,,9663.35,0
17797060,09:36:30,09:36:30,41,39,,,,9919.95,0
17797060,09:37:00,09:37:00,42,40,,,,10075.56,
17797060,09:37:21,09:37:21,43,41,,,,10264.73,0
17797060,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797060,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797060,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797060,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797060,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797060,09:42:00,09:42:00,3512,47,,,,13700.44,
17797060,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797060,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797060,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797060,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797060,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797060,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797060,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797060,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797060,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797060,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797060,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797060,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797060,09:54:00,09:54:00,9515,60,,1,,17714.23,
17797090,09:01:00,09:01:00,9945,1,,,1,0,
17797090,09:03:53,09:03:53,2608,2,,,,800.54,0
17797090,09:04:57,09:04:57,686,3,,,,1016.7,0
17797090,09:05:45,09:05:45,2609,4,,,,1181.98,0
17797090,09:06:56,09:06:56,3492,5,,,,1465.29,0
17797090,09:07:57,09:07:57,3493,6,,,,1732.1,0
17797090,09:08:45,09:08:45,3494,7,,,,1892.98,0
17797090,09:10:00,09:10:00,3495,8,,,,2165.01,
17797090,09:11:13,09:11:13,648,9,,,,2521.92,0
17797090,09:12:28,09:12:28,2178,10,,,,2899.68,0
17797090,09:12:58,09:12:58,10055,11,,,,3012.66,0
17797090,09:13:36,09:13:36,2180,12,,,,3209.88,0
17797090,09:14:26,09:14:26,2181,13,,,,3442.41,0
17797090,09:15:09,09:15:09,2182,14,,,,3635.36,0
17797090,09:16:15,09:16:15,2183,15,,,,3893.17,0
17797090,09:17:20,09:17:20,2184,16,,,,4197.67,0
17797090,09:17:53,09:17:53,2185,17,,,,4365.02,0
17797090,09:18:23,09:18:23,2186,18,,,,4504.2,0
17797090,09:19:08,09:19:08,3496,19,,,,4727.71,0
17797090,09:20:01,09:20:01,2193,20,,,,5007.59,0
17797090,09:20:46,09:20:46,2194,21,,,,5187.42,0
17797090,09:22:20,09:22:20,3497,22,,,,5553.25,0
17797090,09:22:57,09:22:57,3498,23,,,,5724.91,0
17797090,09:23:30,09:23:30,6985,24,,,,5880.14,0
17797090,09:24:00,09:24:00,3499,25,,,,6042.43,0
17797090,09:25:18,09:25:18,2356,26,,,,6398.02,0
17797090,09:26:09,09:26:09,2357,27,,,,6628.16,0
17797090,09:26:54,09:26:54,2358,28,,,,6856.01,0
17797090,09:28:00,09:28:00,31,29,,,,7185.54,
17797090,09:28:52,09:28:52,32,30,,,,7454.44,0
17797090,09:29:48,09:29:48,33,31,,,,7746.84,0
17797090,09:30:36,09:30:36,34,32,,,,8005.52,0
17797090,09:31:38,09:31:38,35,33,,,,8326.1,0
17797090,09:32:31,09:32:31,9636,34,,,,8607.83,0
17797090,09:33:35,09:33:35,37,35,,,,8951.08,0
17797090,09:34:28,09:34:28,38,36,,,,9243.42,0
17797090,09:35:18,09:35:18,39,37,,,,9518,0
17797090,09:35:48,09:35:48,40,38,,,,9663.35,0
17797090,09:36:30,09:36:30,41,39,,,,9919.95,0
17797090,09:37:00,09:37:00,42,40,,,,10075.56,
17797090,09:37:21,09:37:21,43,41,,,,10264.73,0
17797090,09:37:53,09:37:53,3506,42,,,,10678.45,0
17797090,09:38:21,09:38:21,3508,43,,,,11035.08,0
17797090,09:40:30,09:40:30,3509,44,,,,12563.47,0
17797090,09:41:13,09:41:13,3510,45,,,,13082.18,0
17797090,09:41:41,09:41:41,8414,46,,,,13463.32,0
17797090,09:42:00,09:42:00,3512,47,,,,13700.44,
17797090,09:42:27,09:42:27,3513,48,,,,13964.84,0
17797090,09:43:14,09:43:14,3514,49,,,,14325.31,0
17797090,09:44:10,09:44:10,8595,50,,,,14704.96,0
17797090,09:44:47,09:44:47,3516,51,,,,14932.04,0
17797090,09:45:13,09:45:13,3517,52,,,,15054.74,0
17797090,09:46:02,09:46:02,3518,53,,,,15362.08,0
17797090,09:46:31,09:46:31,3519,54,,,,15535.77,0
17797090,09:48:13,09:48:13,3520,55,,,,16084.37,0
17797090,09:48:54,09:48:54,3521,56,,,,16325.55,0
17797090,09:50:32,09:50:32,3522,57,,,,16563.97,0
17797090,09:52:17,09:52:17,3523,58,,,,17020.7,0
17797090,09:52:46,09:52:46,9512,59,,,,17223.56,0
17797090,09:54:00,09:54:00,9515,60,,1,,17714.23,
18230020,07:27:00,07:27:00,9945,1,,,1,0,
18230020,07:29:53,07:29:53,2608,2,,,,800.54,0
18230020,07:30:57,07:30:57,686,3,,,,1016.7,0
18230020,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230020,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230020,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230020,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230020,07:36:00,07:36:00,3495,8,,,,2165.01,
18230020,07:37:13,07:37:13,648,9,,,,2521.92,0
18230020,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230020,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230020,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230020,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230020,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230020,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230020,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230020,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230020,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230020,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230020,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230020,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230020,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230020,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230020,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230020,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230020,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230020,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230020,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230020,07:54:00,07:54:00,31,29,,,,7185.54,
18230020,07:54:46,07:54:46,32,30,,,,7454.44,0
18230020,07:55:36,07:55:36,33,31,,,,7746.84,0
18230020,07:56:18,07:56:18,34,32,,,,8005.52,0
18230020,07:57:14,07:57:14,35,33,,,,8326.1,0
18230020,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230020,07:58:58,07:58:58,37,35,,,,8951.08,0
18230020,07:59:45,07:59:45,38,36,,,,9243.42,0
18230020,08:00:30,08:00:30,39,37,,,,9518,0
18230020,08:00:56,08:00:56,40,38,,,,9663.35,0
18230020,08:01:33,08:01:33,41,39,,,,9919.95,0
18230020,08:02:00,08:02:00,42,40,,,,10075.56,
18230020,08:02:25,08:02:25,43,41,,,,10264.73,0
18230020,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230020,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230020,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230020,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230020,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230020,08:08:00,08:08:00,3512,47,,,,13700.44,
18230020,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230020,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230020,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230020,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230020,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230020,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230020,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230020,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230020,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230020,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230020,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230020,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230020,08:20:00,08:20:00,9515,60,,1,,17714.23,
18230030,07:27:00,07:27:00,9945,1,,,1,0,
18230030,07:29:53,07:29:53,2608,2,,,,800.54,0
18230030,07:30:57,07:30:57,686,3,,,,1016.7,0
18230030,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230030,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230030,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230030,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230030,07:36:00,07:36:00,3495,8,,,,2165.01,
18230030,07:37:13,07:37:13,648,9,,,,2521.92,0
18230030,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230030,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230030,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230030,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230030,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230030,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230030,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230030,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230030,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230030,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230030,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230030,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230030,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230030,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230030,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230030,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230030,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230030,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230030,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230030,07:54:00,07:54:00,31,29,,,,7185.54,
18230030,07:54:46,07:54:46,32,30,,,,7454.44,0
18230030,07:55:36,07:55:36,33,31,,,,7746.84,0
18230030,07:56:18,07:56:18,34,32,,,,8005.52,0
18230030,07:57:14,07:57:14,35,33,,,,8326.1,0
18230030,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230030,07:58:58,07:58:58,37,35,,,,8951.08,0
18230030,07:59:45,07:59:45,38,36,,,,9243.42,0
18230030,08:00:30,08:00:30,39,37,,,,9518,0
18230030,08:00:56,08:00:56,40,38,,,,9663.35,0
18230030,08:01:33,08:01:33,41,39,,,,9919.95,0
18230030,08:02:00,08:02:00,42,40,,,,10075.56,
18230030,08:02:25,08:02:25,43,41,,,,10264.73,0
18230030,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230030,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230030,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230030,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230030,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230030,08:08:00,08:08:00,3512,47,,,,13700.44,
18230030,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230030,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230030,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230030,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230030,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230030,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230030,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230030,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230030,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230030,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230030,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230030,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230030,08:20:00,08:20:00,9515,60,,1,,17714.23,
18230040,07:27:00,07:27:00,9945,1,,,1,0,
18230040,07:29:53,07:29:53,2608,2,,,,800.54,0
18230040,07:30:57,07:30:57,686,3,,,,1016.7,0
18230040,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230040,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230040,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230040,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230040,07:36:00,07:36:00,3495,8,,,,2165.01,
18230040,07:37:13,07:37:13,648,9,,,,2521.92,0
18230040,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230040,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230040,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230040,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230040,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230040,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230040,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230040,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230040,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230040,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230040,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230040,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230040,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230040,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230040,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230040,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230040,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230040,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230040,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230040,07:54:00,07:54:00,31,29,,,,7185.54,
18230040,07:54:46,07:54:46,32,30,,,,7454.44,0
18230040,07:55:36,07:55:36,33,31,,,,7746.84,0
18230040,07:56:18,07:56:18,34,32,,,,8005.52,0
18230040,07:57:14,07:57:14,35,33,,,,8326.1,0
18230040,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230040,07:58:58,07:58:58,37,35,,,,8951.08,0
18230040,07:59:45,07:59:45,38,36,,,,9243.42,0
18230040,08:00:30,08:00:30,39,37,,,,9518,0
18230040,08:00:56,08:00:56,40,38,,,,9663.35,0
18230040,08:01:33,08:01:33,41,39,,,,9919.95,0
18230040,08:02:00,08:02:00,42,40,,,,10075.56,
18230040,08:02:25,08:02:25,43,41,,,,10264.73,0
18230040,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230040,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230040,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230040,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230040,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230040,08:08:00,08:08:00,3512,47,,,,13700.44,
18230040,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230040,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230040,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230040,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230040,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230040,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230040,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230040,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230040,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230040,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230040,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230040,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230040,08:20:00,08:20:00,9515,60,,1,,17714.23,
18230050,07:27:00,07:27:00,9945,1,,,1,0,
18230050,07:29:53,07:29:53,2608,2,,,,800.54,0
18230050,07:30:57,07:30:57,686,3,,,,1016.7,0
18230050,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230050,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230050,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230050,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230050,07:36:00,07:36:00,3495,8,,,,2165.01,
18230050,07:37:13,07:37:13,648,9,,,,2521.92,0
18230050,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230050,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230050,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230050,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230050,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230050,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230050,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230050,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230050,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230050,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230050,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230050,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230050,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230050,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230050,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230050,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230050,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230050,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230050,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230050,07:54:00,07:54:00,31,29,,,,7185.54,
18230050,07:54:46,07:54:46,32,30,,,,7454.44,0
18230050,07:55:36,07:55:36,33,31,,,,7746.84,0
18230050,07:56:18,07:56:18,34,32,,,,8005.52,0
18230050,07:57:14,07:57:14,35,33,,,,8326.1,0
18230050,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230050,07:58:58,07:58:58,37,35,,,,8951.08,0
18230050,07:59:45,07:59:45,38,36,,,,9243.42,0
18230050,08:00:30,08:00:30,39,37,,,,9518,0
18230050,08:00:56,08:00:56,40,38,,,,9663.35,0
18230050,08:01:33,08:01:33,41,39,,,,9919.95,0
18230050,08:02:00,08:02:00,42,40,,,,10075.56,
18230050,08:02:25,08:02:25,43,41,,,,10264.73,0
18230050,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230050,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230050,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230050,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230050,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230050,08:08:00,08:08:00,3512,47,,,,13700.44,
18230050,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230050,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230050,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230050,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230050,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230050,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230050,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230050,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230050,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230050,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230050,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230050,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230050,08:20:00,08:20:00,9515,60,,1,,17714.23,
18230060,07:27:00,07:27:00,9945,1,,,1,0,
18230060,07:29:53,07:29:53,2608,2,,,,800.54,0
18230060,07:30:57,07:30:57,686,3,,,,1016.7,0
18230060,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230060,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230060,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230060,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230060,07:36:00,07:36:00,3495,8,,,,2165.01,
18230060,07:37:13,07:37:13,648,9,,,,2521.92,0
18230060,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230060,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230060,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230060,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230060,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230060,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230060,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230060,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230060,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230060,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230060,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230060,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230060,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230060,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230060,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230060,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230060,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230060,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230060,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230060,07:54:00,07:54:00,31,29,,,,7185.54,
18230060,07:54:46,07:54:46,32,30,,,,7454.44,0
18230060,07:55:36,07:55:36,33,31,,,,7746.84,0
18230060,07:56:18,07:56:18,34,32,,,,8005.52,0
18230060,07:57:14,07:57:14,35,33,,,,8326.1,0
18230060,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230060,07:58:58,07:58:58,37,35,,,,8951.08,0
18230060,07:59:45,07:59:45,38,36,,,,9243.42,0
18230060,08:00:30,08:00:30,39,37,,,,9518,0
18230060,08:00:56,08:00:56,40,38,,,,9663.35,0
18230060,08:01:33,08:01:33,41,39,,,,9919.95,0
18230060,08:02:00,08:02:00,42,40,,,,10075.56,
18230060,08:02:25,08:02:25,43,41,,,,10264.73,0
18230060,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230060,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230060,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230060,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230060,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230060,08:08:00,08:08:00,3512,47,,,,13700.44,
18230060,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230060,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230060,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230060,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230060,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230060,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230060,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230060,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230060,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230060,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230060,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230060,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230060,08:20:00,08:20:00,9515,60,,1,,17714.23,
18230090,07:27:00,07:27:00,9945,1,,,1,0,
18230090,07:29:53,07:29:53,2608,2,,,,800.54,0
18230090,07:30:57,07:30:57,686,3,,,,1016.7,0
18230090,07:31:45,07:31:45,2609,4,,,,1181.98,0
18230090,07:32:56,07:32:56,3492,5,,,,1465.29,0
18230090,07:33:57,07:33:57,3493,6,,,,1732.1,0
18230090,07:34:45,07:34:45,3494,7,,,,1892.98,0
18230090,07:36:00,07:36:00,3495,8,,,,2165.01,
18230090,07:37:13,07:37:13,648,9,,,,2521.92,0
18230090,07:38:28,07:38:28,2178,10,,,,2899.68,0
18230090,07:38:58,07:38:58,10055,11,,,,3012.66,0
18230090,07:39:36,07:39:36,2180,12,,,,3209.88,0
18230090,07:40:26,07:40:26,2181,13,,,,3442.41,0
18230090,07:41:09,07:41:09,2182,14,,,,3635.36,0
18230090,07:42:15,07:42:15,2183,15,,,,3893.17,0
18230090,07:43:20,07:43:20,2184,16,,,,4197.67,0
18230090,07:43:53,07:43:53,2185,17,,,,4365.02,0
18230090,07:44:23,07:44:23,2186,18,,,,4504.2,0
18230090,07:45:08,07:45:08,3496,19,,,,4727.71,0
18230090,07:46:01,07:46:01,2193,20,,,,5007.59,0
18230090,07:46:46,07:46:46,2194,21,,,,5187.42,0
18230090,07:48:20,07:48:20,3497,22,,,,5553.25,0
18230090,07:48:57,07:48:57,3498,23,,,,5724.91,0
18230090,07:49:30,07:49:30,6985,24,,,,5880.14,0
18230090,07:50:00,07:50:00,3499,25,,,,6042.43,0
18230090,07:51:18,07:51:18,2356,26,,,,6398.02,0
18230090,07:52:09,07:52:09,2357,27,,,,6628.16,0
18230090,07:52:54,07:52:54,2358,28,,,,6856.01,0
18230090,07:54:00,07:54:00,31,29,,,,7185.54,
18230090,07:54:46,07:54:46,32,30,,,,7454.44,0
18230090,07:55:36,07:55:36,33,31,,,,7746.84,0
18230090,07:56:18,07:56:18,34,32,,,,8005.52,0
18230090,07:57:14,07:57:14,35,33,,,,8326.1,0
18230090,07:58:01,07:58:01,9636,34,,,,8607.83,0
18230090,07:58:58,07:58:58,37,35,,,,8951.08,0
18230090,07:59:45,07:59:45,38,36,,,,9243.42,0
18230090,08:00:30,08:00:30,39,37,,,,9518,0
18230090,08:00:56,08:00:56,40,38,,,,9663.35,0
18230090,08:01:33,08:01:33,41,39,,,,9919.95,0
18230090,08:02:00,08:02:00,42,40,,,,10075.56,
18230090,08:02:25,08:02:25,43,41,,,,10264.73,0
18230090,08:03:04,08:03:04,3506,42,,,,10678.45,0
18230090,08:03:38,08:03:38,3508,43,,,,11035.08,0
18230090,08:06:12,08:06:12,3509,44,,,,12563.47,0
18230090,08:07:03,08:07:03,3510,45,,,,13082.18,0
18230090,08:07:37,08:07:37,8414,46,,,,13463.32,0
18230090,08:08:00,08:08:00,3512,47,,,,13700.44,
18230090,08:08:27,08:08:27,3513,48,,,,13964.84,0
18230090,08:09:14,08:09:14,3514,49,,,,14325.31,0
18230090,08:10:10,08:10:10,8595,50,,,,14704.96,0
18230090,08:10:47,08:10:47,3516,51,,,,14932.04,0
18230090,08:11:13,08:11:13,3517,52,,,,15054.74,0
18230090,08:12:02,08:12:02,3518,53,,,,15362.08,0
18230090,08:12:31,08:12:31,3519,54,,,,15535.77,0
18230090,08:14:13,08:14:13,3520,55,,,,16084.37,0
18230090,08:14:54,08:14:54,3521,56,,,,16325.55,0
18230090,08:16:32,08:16:32,3522,57,,,,16563.97,0
18230090,08:18:17,08:18:17,3523,58,,,,17020.7,0
18230090,08:18:46,08:18:46,9512,59,,,,17223.56,0
18230090,08:20:00,08:20:00,9515,60,,1,,17714.23,
2025020,15:31:00,15:31:00,9945,1,,,1,0,
2025020,15:34:31,15:34:31,2608,2,,,,800.54,0
2025020,15:35:50,15:35:50,686,3,,,,1016.7,0
2025020,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025020,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025020,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025020,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025020,15:42:00,15:42:00,3495,8,,,,2165.01,
2025020,15:43:25,15:43:25,648,9,,,,2521.92,0
2025020,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025020,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025020,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025020,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025020,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025020,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025020,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025020,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025020,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025020,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025020,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025020,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025020,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025020,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025020,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025020,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025020,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025020,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025020,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025020,16:03:00,16:03:00,31,29,,,,7185.54,
2025020,16:04:04,16:04:04,32,30,,,,7454.44,0
2025020,16:05:12,16:05:12,33,31,,,,7746.84,0
2025020,16:06:10,16:06:10,34,32,,,,8005.52,0
2025020,16:07:26,16:07:26,35,33,,,,8326.1,0
2025020,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025020,16:09:50,16:09:50,37,35,,,,8951.08,0
2025020,16:10:54,16:10:54,38,36,,,,9243.42,0
2025020,16:11:56,16:11:56,39,37,,,,9518,0
2025020,16:12:32,16:12:32,40,38,,,,9663.35,0
2025020,16:13:23,16:13:23,41,39,,,,9919.95,0
2025020,16:14:00,16:14:00,42,40,,,,10075.56,
2025020,16:14:29,16:14:29,43,41,,,,10264.73,0
2025020,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025020,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025020,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025020,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025020,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025020,16:21:00,16:21:00,3512,47,,,,13700.44,
2025020,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025020,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025020,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025020,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025020,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025020,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025020,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025020,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025020,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025020,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025020,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025020,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025020,16:35:00,16:35:00,9515,60,,1,,17714.23,
2025030,15:31:00,15:31:00,9945,1,,,1,0,
2025030,15:34:31,15:34:31,2608,2,,,,800.54,0
2025030,15:35:50,15:35:50,686,3,,,,1016.7,0
2025030,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025030,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025030,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025030,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025030,15:42:00,15:42:00,3495,8,,,,2165.01,
2025030,15:43:25,15:43:25,648,9,,,,2521.92,0
2025030,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025030,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025030,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025030,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025030,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025030,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025030,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025030,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025030,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025030,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025030,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025030,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025030,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025030,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025030,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025030,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025030,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025030,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025030,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025030,16:03:00,16:03:00,31,29,,,,7185.54,
2025030,16:04:04,16:04:04,32,30,,,,7454.44,0
2025030,16:05:12,16:05:12,33,31,,,,7746.84,0
2025030,16:06:10,16:06:10,34,32,,,,8005.52,0
2025030,16:07:26,16:07:26,35,33,,,,8326.1,0
2025030,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025030,16:09:50,16:09:50,37,35,,,,8951.08,0
2025030,16:10:54,16:10:54,38,36,,,,9243.42,0
2025030,16:11:56,16:11:56,39,37,,,,9518,0
2025030,16:12:32,16:12:32,40,38,,,,9663.35,0
2025030,16:13:23,16:13:23,41,39,,,,9919.95,0
2025030,16:14:00,16:14:00,42,40,,,,10075.56,
2025030,16:14:29,16:14:29,43,41,,,,10264.73,0
2025030,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025030,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025030,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025030,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025030,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025030,16:21:00,16:21:00,3512,47,,,,13700.44,
2025030,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025030,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025030,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025030,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025030,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025030,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025030,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025030,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025030,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025030,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025030,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025030,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025030,16:35:00,16:35:00,9515,60,,1,,17714.23,
2025040,15:31:00,15:31:00,9945,1,,,1,0,
2025040,15:34:31,15:34:31,2608,2,,,,800.54,0
2025040,15:35:50,15:35:50,686,3,,,,1016.7,0
2025040,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025040,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025040,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025040,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025040,15:42:00,15:42:00,3495,8,,,,2165.01,
2025040,15:43:25,15:43:25,648,9,,,,2521.92,0
2025040,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025040,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025040,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025040,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025040,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025040,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025040,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025040,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025040,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025040,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025040,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025040,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025040,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025040,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025040,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025040,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025040,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025040,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025040,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025040,16:03:00,16:03:00,31,29,,,,7185.54,
2025040,16:04:04,16:04:04,32,30,,,,7454.44,0
2025040,16:05:12,16:05:12,33,31,,,,7746.84,0
2025040,16:06:10,16:06:10,34,32,,,,8005.52,0
2025040,16:07:26,16:07:26,35,33,,,,8326.1,0
2025040,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025040,16:09:50,16:09:50,37,35,,,,8951.08,0
2025040,16:10:54,16:10:54,38,36,,,,9243.42,0
2025040,16:11:56,16:11:56,39,37,,,,9518,0
2025040,16:12:32,16:12:32,40,38,,,,9663.35,0
2025040,16:13:23,16:13:23,41,39,,,,9919.95,0
2025040,16:14:00,16:14:00,42,40,,,,10075.56,
2025040,16:14:29,16:14:29,43,41,,,,10264.73,0
2025040,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025040,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025040,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025040,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025040,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025040,16:21:00,16:21:00,3512,47,,,,13700.44,
2025040,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025040,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025040,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025040,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025040,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025040,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025040,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025040,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025040,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025040,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025040,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025040,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025040,16:35:00,16:35:00,9515,60,,1,,17714.23,
2025050,15:31:00,15:31:00,9945,1,,,1,0,
2025050,15:34:31,15:34:31,2608,2,,,,800.54,0
2025050,15:35:50,15:35:50,686,3,,,,1016.7,0
2025050,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025050,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025050,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025050,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025050,15:42:00,15:42:00,3495,8,,,,2165.01,
2025050,15:43:25,15:43:25,648,9,,,,2521.92,0
2025050,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025050,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025050,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025050,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025050,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025050,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025050,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025050,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025050,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025050,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025050,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025050,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025050,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025050,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025050,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025050,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025050,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025050,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025050,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025050,16:03:00,16:03:00,31,29,,,,7185.54,
2025050,16:04:04,16:04:04,32,30,,,,7454.44,0
2025050,16:05:12,16:05:12,33,31,,,,7746.84,0
2025050,16:06:10,16:06:10,34,32,,,,8005.52,0
2025050,16:07:26,16:07:26,35,33,,,,8326.1,0
2025050,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025050,16:09:50,16:09:50,37,35,,,,8951.08,0
2025050,16:10:54,16:10:54,38,36,,,,9243.42,0
2025050,16:11:56,16:11:56,39,37,,,,9518,0
2025050,16:12:32,16:12:32,40,38,,,,9663.35,0
2025050,16:13:23,16:13:23,41,39,,,,9919.95,0
2025050,16:14:00,16:14:00,42,40,,,,10075.56,
2025050,16:14:29,16:14:29,43,41,,,,10264.73,0
2025050,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025050,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025050,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025050,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025050,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025050,16:21:00,16:21:00,3512,47,,,,13700.44,
2025050,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025050,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025050,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025050,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025050,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025050,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025050,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025050,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025050,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025050,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025050,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025050,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025050,16:35:00,16:35:00,9515,60,,1,,17714.23,
2025060,15:31:00,15:31:00,9945,1,,,1,0,
2025060,15:34:31,15:34:31,2608,2,,,,800.54,0
2025060,15:35:50,15:35:50,686,3,,,,1016.7,0
2025060,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025060,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025060,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025060,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025060,15:42:00,15:42:00,3495,8,,,,2165.01,
2025060,15:43:25,15:43:25,648,9,,,,2521.92,0
2025060,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025060,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025060,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025060,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025060,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025060,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025060,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025060,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025060,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025060,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025060,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025060,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025060,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025060,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025060,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025060,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025060,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025060,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025060,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025060,16:03:00,16:03:00,31,29,,,,7185.54,
2025060,16:04:04,16:04:04,32,30,,,,7454.44,0
2025060,16:05:12,16:05:12,33,31,,,,7746.84,0
2025060,16:06:10,16:06:10,34,32,,,,8005.52,0
2025060,16:07:26,16:07:26,35,33,,,,8326.1,0
2025060,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025060,16:09:50,16:09:50,37,35,,,,8951.08,0
2025060,16:10:54,16:10:54,38,36,,,,9243.42,0
2025060,16:11:56,16:11:56,39,37,,,,9518,0
2025060,16:12:32,16:12:32,40,38,,,,9663.35,0
2025060,16:13:23,16:13:23,41,39,,,,9919.95,0
2025060,16:14:00,16:14:00,42,40,,,,10075.56,
2025060,16:14:29,16:14:29,43,41,,,,10264.73,0
2025060,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025060,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025060,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025060,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025060,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025060,16:21:00,16:21:00,3512,47,,,,13700.44,
2025060,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025060,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025060,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025060,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025060,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025060,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025060,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025060,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025060,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025060,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025060,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025060,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025060,16:35:00,16:35:00,9515,60,,1,,17714.23,
2025090,15:31:00,15:31:00,9945,1,,,1,0,
2025090,15:34:31,15:34:31,2608,2,,,,800.54,0
2025090,15:35:50,15:35:50,686,3,,,,1016.7,0
2025090,15:36:48,15:36:48,2609,4,,,,1181.98,0
2025090,15:38:15,15:38:15,3492,5,,,,1465.29,0
2025090,15:39:30,15:39:30,3493,6,,,,1732.1,0
2025090,15:40:28,15:40:28,3494,7,,,,1892.98,0
2025090,15:42:00,15:42:00,3495,8,,,,2165.01,
2025090,15:43:25,15:43:25,648,9,,,,2521.92,0
2025090,15:44:53,15:44:53,2178,10,,,,2899.68,0
2025090,15:45:28,15:45:28,10055,11,,,,3012.66,0
2025090,15:46:12,15:46:12,2180,12,,,,3209.88,0
2025090,15:47:11,15:47:11,2181,13,,,,3442.41,0
2025090,15:48:01,15:48:01,2182,14,,,,3635.36,0
2025090,15:49:17,15:49:17,2183,15,,,,3893.17,0
2025090,15:50:33,15:50:33,2184,16,,,,4197.67,0
2025090,15:51:12,15:51:12,2185,17,,,,4365.02,0
2025090,15:51:47,15:51:47,2186,18,,,,4504.2,0
2025090,15:52:40,15:52:40,3496,19,,,,4727.71,0
2025090,15:53:41,15:53:41,2193,20,,,,5007.59,0
2025090,15:54:34,15:54:34,2194,21,,,,5187.42,0
2025090,15:56:23,15:56:23,3497,22,,,,5553.25,0
2025090,15:57:07,15:57:07,3498,23,,,,5724.91,0
2025090,15:57:45,15:57:45,6985,24,,,,5880.14,0
2025090,15:58:20,15:58:20,3499,25,,,,6042.43,0
2025090,15:59:52,15:59:52,2356,26,,,,6398.02,0
2025090,16:00:50,16:00:50,2357,27,,,,6628.16,0
2025090,16:01:43,16:01:43,2358,28,,,,6856.01,0
2025090,16:03:00,16:03:00,31,29,,,,7185.54,
2025090,16:04:04,16:04:04,32,30,,,,7454.44,0
2025090,16:05:12,16:05:12,33,31,,,,7746.84,0
2025090,16:06:10,16:06:10,34,32,,,,8005.52,0
2025090,16:07:26,16:07:26,35,33,,,,8326.1,0
2025090,16:08:31,16:08:31,9636,34,,,,8607.83,0
2025090,16:09:50,16:09:50,37,35,,,,8951.08,0
2025090,16:10:54,16:10:54,38,36,,,,9243.42,0
2025090,16:11:56,16:11:56,39,37,,,,9518,0
2025090,16:12:32,16:12:32,40,38,,,,9663.35,0
2025090,16:13:23,16:13:23,41,39,,,,9919.95,0
2025090,16:14:00,16:14:00,42,40,,,,10075.56,
2025090,16:14:29,16:14:29,43,41,,,,10264.73,0
2025090,16:15:15,16:15:15,3506,42,,,,10678.45,0
2025090,16:15:54,16:15:54,3508,43,,,,11035.08,0
2025090,16:18:54,16:18:54,3509,44,,,,12563.47,0
2025090,16:19:54,16:19:54,3510,45,,,,13082.18,0
2025090,16:20:33,16:20:33,8414,46,,,,13463.32,0
2025090,16:21:00,16:21:00,3512,47,,,,13700.44,
2025090,16:21:32,16:21:32,3513,48,,,,13964.84,0
2025090,16:22:27,16:22:27,3514,49,,,,14325.31,0
2025090,16:23:32,16:23:32,8595,50,,,,14704.96,0
2025090,16:24:15,16:24:15,3516,51,,,,14932.04,0
2025090,16:24:45,16:24:45,3517,52,,,,15054.74,0
2025090,16:25:42,16:25:42,3518,53,,,,15362.08,0
2025090,16:26:17,16:26:17,3519,54,,,,15535.77,0
2025090,16:28:15,16:28:15,3520,55,,,,16084.37,0
2025090,16:29:04,16:29:04,3521,56,,,,16325.55,0
2025090,16:30:57,16:30:57,3522,57,,,,16563.97,0
2025090,16:33:00,16:33:00,3523,58,,,,17020.7,0
2025090,16:33:34,16:33:34,9512,59,,,,17223.56,0
2025090,16:35:00,16:35:00,9515,60,,1,,17714.23,
2541020,12:31:00,12:31:00,9945,1,,,1,0,
2541020,12:33:53,12:33:53,2608,2,,,,800.54,0
2541020,12:34:57,12:34:57,686,3,,,,1016.7,0
2541020,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541020,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541020,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541020,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541020,12:40:00,12:40:00,3495,8,,,,2165.01,
2541020,12:41:13,12:41:13,648,9,,,,2521.92,0
2541020,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541020,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541020,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541020,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541020,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541020,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541020,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541020,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541020,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541020,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541020,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541020,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541020,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541020,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541020,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541020,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541020,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541020,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541020,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541020,12:58:00,12:58:00,31,29,,,,7185.54,
2541020,12:58:52,12:58:52,32,30,,,,7454.44,0
2541020,12:59:48,12:59:48,33,31,,,,7746.84,0
2541020,13:00:36,13:00:36,34,32,,,,8005.52,0
2541020,13:01:38,13:01:38,35,33,,,,8326.1,0
2541020,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541020,13:03:35,13:03:35,37,35,,,,8951.08,0
2541020,13:04:28,13:04:28,38,36,,,,9243.42,0
2541020,13:05:18,13:05:18,39,37,,,,9518,0
2541020,13:05:48,13:05:48,40,38,,,,9663.35,0
2541020,13:06:30,13:06:30,41,39,,,,9919.95,0
2541020,13:07:00,13:07:00,42,40,,,,10075.56,
2541020,13:07:21,13:07:21,43,41,,,,10264.73,0
2541020,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541020,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541020,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541020,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541020,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541020,13:12:00,13:12:00,3512,47,,,,13700.44,
2541020,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541020,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541020,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541020,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541020,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541020,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541020,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541020,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541020,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541020,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541020,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541020,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541020,13:24:00,13:24:00,9515,60,,1,,17714.23,
2541030,12:31:00,12:31:00,9945,1,,,1,0,
2541030,12:33:53,12:33:53,2608,2,,,,800.54,0
2541030,12:34:57,12:34:57,686,3,,,,1016.7,0
2541030,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541030,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541030,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541030,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541030,12:40:00,12:40:00,3495,8,,,,2165.01,
2541030,12:41:13,12:41:13,648,9,,,,2521.92,0
2541030,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541030,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541030,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541030,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541030,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541030,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541030,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541030,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541030,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541030,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541030,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541030,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541030,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541030,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541030,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541030,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541030,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541030,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541030,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541030,12:58:00,12:58:00,31,29,,,,7185.54,
2541030,12:58:52,12:58:52,32,30,,,,7454.44,0
2541030,12:59:48,12:59:48,33,31,,,,7746.84,0
2541030,13:00:36,13:00:36,34,32,,,,8005.52,0
2541030,13:01:38,13:01:38,35,33,,,,8326.1,0
2541030,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541030,13:03:35,13:03:35,37,35,,,,8951.08,0
2541030,13:04:28,13:04:28,38,36,,,,9243.42,0
2541030,13:05:18,13:05:18,39,37,,,,9518,0
2541030,13:05:48,13:05:48,40,38,,,,9663.35,0
2541030,13:06:30,13:06:30,41,39,,,,9919.95,0
2541030,13:07:00,13:07:00,42,40,,,,10075.56,
2541030,13:07:21,13:07:21,43,41,,,,10264.73,0
2541030,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541030,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541030,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541030,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541030,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541030,13:12:00,13:12:00,3512,47,,,,13700.44,
2541030,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541030,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541030,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541030,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541030,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541030,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541030,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541030,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541030,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541030,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541030,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541030,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541030,13:24:00,13:24:00,9515,60,,1,,17714.23,
2541040,12:31:00,12:31:00,9945,1,,,1,0,
2541040,12:33:53,12:33:53,2608,2,,,,800.54,0
2541040,12:34:57,12:34:57,686,3,,,,1016.7,0
2541040,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541040,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541040,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541040,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541040,12:40:00,12:40:00,3495,8,,,,2165.01,
2541040,12:41:13,12:41:13,648,9,,,,2521.92,0
2541040,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541040,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541040,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541040,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541040,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541040,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541040,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541040,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541040,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541040,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541040,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541040,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541040,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541040,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541040,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541040,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541040,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541040,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541040,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541040,12:58:00,12:58:00,31,29,,,,7185.54,
2541040,12:58:52,12:58:52,32,30,,,,7454.44,0
2541040,12:59:48,12:59:48,33,31,,,,7746.84,0
2541040,13:00:36,13:00:36,34,32,,,,8005.52,0
2541040,13:01:38,13:01:38,35,33,,,,8326.1,0
2541040,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541040,13:03:35,13:03:35,37,35,,,,8951.08,0
2541040,13:04:28,13:04:28,38,36,,,,9243.42,0
2541040,13:05:18,13:05:18,39,37,,,,9518,0
2541040,13:05:48,13:05:48,40,38,,,,9663.35,0
2541040,13:06:30,13:06:30,41,39,,,,9919.95,0
2541040,13:07:00,13:07:00,42,40,,,,10075.56,
2541040,13:07:21,13:07:21,43,41,,,,10264.73,0
2541040,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541040,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541040,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541040,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541040,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541040,13:12:00,13:12:00,3512,47,,,,13700.44,
2541040,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541040,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541040,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541040,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541040,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541040,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541040,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541040,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541040,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541040,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541040,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541040,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541040,13:24:00,13:24:00,9515,60,,1,,17714.23,
2541050,12:31:00,12:31:00,9945,1,,,1,0,
2541050,12:33:53,12:33:53,2608,2,,,,800.54,0
2541050,12:34:57,12:34:57,686,3,,,,1016.7,0
2541050,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541050,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541050,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541050,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541050,12:40:00,12:40:00,3495,8,,,,2165.01,
2541050,12:41:13,12:41:13,648,9,,,,2521.92,0
2541050,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541050,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541050,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541050,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541050,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541050,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541050,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541050,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541050,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541050,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541050,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541050,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541050,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541050,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541050,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541050,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541050,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541050,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541050,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541050,12:58:00,12:58:00,31,29,,,,7185.54,
2541050,12:58:52,12:58:52,32,30,,,,7454.44,0
2541050,12:59:48,12:59:48,33,31,,,,7746.84,0
2541050,13:00:36,13:00:36,34,32,,,,8005.52,0
2541050,13:01:38,13:01:38,35,33,,,,8326.1,0
2541050,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541050,13:03:35,13:03:35,37,35,,,,8951.08,0
2541050,13:04:28,13:04:28,38,36,,,,9243.42,0
2541050,13:05:18,13:05:18,39,37,,,,9518,0
2541050,13:05:48,13:05:48,40,38,,,,9663.35,0
2541050,13:06:30,13:06:30,41,39,,,,9919.95,0
2541050,13:07:00,13:07:00,42,40,,,,10075.56,
2541050,13:07:21,13:07:21,43,41,,,,10264.73,0
2541050,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541050,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541050,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541050,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541050,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541050,13:12:00,13:12:00,3512,47,,,,13700.44,
2541050,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541050,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541050,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541050,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541050,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541050,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541050,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541050,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541050,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541050,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541050,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541050,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541050,13:24:00,13:24:00,9515,60,,1,,17714.23,
2541060,12:31:00,12:31:00,9945,1,,,1,0,
2541060,12:33:53,12:33:53,2608,2,,,,800.54,0
2541060,12:34:57,12:34:57,686,3,,,,1016.7,0
2541060,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541060,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541060,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541060,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541060,12:40:00,12:40:00,3495,8,,,,2165.01,
2541060,12:41:13,12:41:13,648,9,,,,2521.92,0
2541060,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541060,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541060,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541060,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541060,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541060,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541060,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541060,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541060,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541060,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541060,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541060,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541060,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541060,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541060,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541060,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541060,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541060,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541060,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541060,12:58:00,12:58:00,31,29,,,,7185.54,
2541060,12:58:52,12:58:52,32,30,,,,7454.44,0
2541060,12:59:48,12:59:48,33,31,,,,7746.84,0
2541060,13:00:36,13:00:36,34,32,,,,8005.52,0
2541060,13:01:38,13:01:38,35,33,,,,8326.1,0
2541060,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541060,13:03:35,13:03:35,37,35,,,,8951.08,0
2541060,13:04:28,13:04:28,38,36,,,,9243.42,0
2541060,13:05:18,13:05:18,39,37,,,,9518,0
2541060,13:05:48,13:05:48,40,38,,,,9663.35,0
2541060,13:06:30,13:06:30,41,39,,,,9919.95,0
2541060,13:07:00,13:07:00,42,40,,,,10075.56,
2541060,13:07:21,13:07:21,43,41,,,,10264.73,0
2541060,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541060,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541060,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541060,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541060,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541060,13:12:00,13:12:00,3512,47,,,,13700.44,
2541060,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541060,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541060,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541060,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541060,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541060,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541060,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541060,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541060,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541060,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541060,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541060,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541060,13:24:00,13:24:00,9515,60,,1,,17714.23,
2541090,12:31:00,12:31:00,9945,1,,,1,0,
2541090,12:33:53,12:33:53,2608,2,,,,800.54,0
2541090,12:34:57,12:34:57,686,3,,,,1016.7,0
2541090,12:35:45,12:35:45,2609,4,,,,1181.98,0
2541090,12:36:56,12:36:56,3492,5,,,,1465.29,0
2541090,12:37:57,12:37:57,3493,6,,,,1732.1,0
2541090,12:38:45,12:38:45,3494,7,,,,1892.98,0
2541090,12:40:00,12:40:00,3495,8,,,,2165.01,
2541090,12:41:13,12:41:13,648,9,,,,2521.92,0
2541090,12:42:28,12:42:28,2178,10,,,,2899.68,0
2541090,12:42:58,12:42:58,10055,11,,,,3012.66,0
2541090,12:43:36,12:43:36,2180,12,,,,3209.88,0
2541090,12:44:26,12:44:26,2181,13,,,,3442.41,0
2541090,12:45:09,12:45:09,2182,14,,,,3635.36,0
2541090,12:46:15,12:46:15,2183,15,,,,3893.17,0
2541090,12:47:20,12:47:20,2184,16,,,,4197.67,0
2541090,12:47:53,12:47:53,2185,17,,,,4365.02,0
2541090,12:48:23,12:48:23,2186,18,,,,4504.2,0
2541090,12:49:08,12:49:08,3496,19,,,,4727.71,0
2541090,12:50:01,12:50:01,2193,20,,,,5007.59,0
2541090,12:50:46,12:50:46,2194,21,,,,5187.42,0
2541090,12:52:20,12:52:20,3497,22,,,,5553.25,0
2541090,12:52:57,12:52:57,3498,23,,,,5724.91,0
2541090,12:53:30,12:53:30,6985,24,,,,5880.14,0
2541090,12:54:00,12:54:00,3499,25,,,,6042.43,0
2541090,12:55:18,12:55:18,2356,26,,,,6398.02,0
2541090,12:56:09,12:56:09,2357,27,,,,6628.16,0
2541090,12:56:54,12:56:54,2358,28,,,,6856.01,0
2541090,12:58:00,12:58:00,31,29,,,,7185.54,
2541090,12:58:52,12:58:52,32,30,,,,7454.44,0
2541090,12:59:48,12:59:48,33,31,,,,7746.84,0
2541090,13:00:36,13:00:36,34,32,,,,8005.52,0
2541090,13:01:38,13:01:38,35,33,,,,8326.1,0
2541090,13:02:31,13:02:31,9636,34,,,,8607.83,0
2541090,13:03:35,13:03:35,37,35,,,,8951.08,0
2541090,13:04:28,13:04:28,38,36,,,,9243.42,0
2541090,13:05:18,13:05:18,39,37,,,,9518,0
2541090,13:05:48,13:05:48,40,38,,,,9663.35,0
2541090,13:06:30,13:06:30,41,39,,,,9919.95,0
2541090,13:07:00,13:07:00,42,40,,,,10075.56,
2541090,13:07:21,13:07:21,43,41,,,,10264.73,0
2541090,13:07:53,13:07:53,3506,42,,,,10678.45,0
2541090,13:08:21,13:08:21,3508,43,,,,11035.08,0
2541090,13:10:30,13:10:30,3509,44,,,,12563.47,0
2541090,13:11:13,13:11:13,3510,45,,,,13082.18,0
2541090,13:11:41,13:11:41,8414,46,,,,13463.32,0
2541090,13:12:00,13:12:00,3512,47,,,,13700.44,
2541090,13:12:27,13:12:27,3513,48,,,,13964.84,0
2541090,13:13:14,13:13:14,3514,49,,,,14325.31,0
2541090,13:14:10,13:14:10,8595,50,,,,14704.96,0
2541090,13:14:47,13:14:47,3516,51,,,,14932.04,0
2541090,13:15:13,13:15:13,3517,52,,,,15054.74,0
2541090,13:16:02,13:16:02,3518,53,,,,15362.08,0
2541090,13:16:31,13:16:31,3519,54,,,,15535.77,0
2541090,13:18:13,13:18:13,3520,55,,,,16084.37,0
2541090,13:18:54,13:18:54,3521,56,,,,16325.55,0
2541090,13:20:32,13:20:32,3522,57,,,,16563.97,0
2541090,13:22:17,13:22:17,3523,58,,,,17020.7,0
2541090,13:22:46,13:22:46,9512,59,,,,17223.56,0
2541090,13:24:00,13:24:00,9515,60,,1,,17714.23,
2807020,05:59:00,05:59:00,9945,1,,,1,0,
2807020,06:00:55,06:00:55,2608,2,,,,800.54,0
2807020,06:01:38,06:01:38,686,3,,,,1016.7,0
2807020,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807020,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807020,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807020,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807020,06:05:00,06:05:00,3495,8,,,,2165.01,
2807020,06:05:52,06:05:52,648,9,,,,2521.92,0
2807020,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807020,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807020,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807020,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807020,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807020,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807020,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807020,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807020,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807020,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807020,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807020,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807020,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807020,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807020,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807020,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807020,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807020,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807020,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807020,06:18:00,06:18:00,31,29,,,,7185.54,
2807020,06:18:41,06:18:41,32,30,,,,7454.44,0
2807020,06:19:24,06:19:24,33,31,,,,7746.84,0
2807020,06:20:01,06:20:01,34,32,,,,8005.52,0
2807020,06:20:49,06:20:49,35,33,,,,8326.1,0
2807020,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807020,06:22:20,06:22:20,37,35,,,,8951.08,0
2807020,06:23:02,06:23:02,38,36,,,,9243.42,0
2807020,06:23:41,06:23:41,39,37,,,,9518,0
2807020,06:24:04,06:24:04,40,38,,,,9663.35,0
2807020,06:24:36,06:24:36,41,39,,,,9919.95,0
2807020,06:25:00,06:25:00,42,40,,,,10075.56,
2807020,06:25:21,06:25:21,43,41,,,,10264.73,0
2807020,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807020,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807020,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807020,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807020,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807020,06:30:00,06:30:00,3512,47,,,,13700.44,
2807020,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807020,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807020,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807020,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807020,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807020,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807020,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807020,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807020,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807020,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807020,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807020,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807020,06:40:00,06:40:00,9515,60,,1,,17714.23,
2807030,05:59:00,05:59:00,9945,1,,,1,0,
2807030,06:00:55,06:00:55,2608,2,,,,800.54,0
2807030,06:01:38,06:01:38,686,3,,,,1016.7,0
2807030,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807030,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807030,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807030,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807030,06:05:00,06:05:00,3495,8,,,,2165.01,
2807030,06:05:52,06:05:52,648,9,,,,2521.92,0
2807030,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807030,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807030,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807030,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807030,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807030,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807030,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807030,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807030,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807030,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807030,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807030,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807030,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807030,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807030,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807030,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807030,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807030,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807030,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807030,06:18:00,06:18:00,31,29,,,,7185.54,
2807030,06:18:41,06:18:41,32,30,,,,7454.44,0
2807030,06:19:24,06:19:24,33,31,,,,7746.84,0
2807030,06:20:01,06:20:01,34,32,,,,8005.52,0
2807030,06:20:49,06:20:49,35,33,,,,8326.1,0
2807030,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807030,06:22:20,06:22:20,37,35,,,,8951.08,0
2807030,06:23:02,06:23:02,38,36,,,,9243.42,0
2807030,06:23:41,06:23:41,39,37,,,,9518,0
2807030,06:24:04,06:24:04,40,38,,,,9663.35,0
2807030,06:24:36,06:24:36,41,39,,,,9919.95,0
2807030,06:25:00,06:25:00,42,40,,,,10075.56,
2807030,06:25:21,06:25:21,43,41,,,,10264.73,0
2807030,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807030,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807030,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807030,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807030,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807030,06:30:00,06:30:00,3512,47,,,,13700.44,
2807030,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807030,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807030,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807030,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807030,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807030,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807030,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807030,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807030,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807030,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807030,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807030,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807030,06:40:00,06:40:00,9515,60,,1,,17714.23,
2807040,05:59:00,05:59:00,9945,1,,,1,0,
2807040,06:00:55,06:00:55,2608,2,,,,800.54,0
2807040,06:01:38,06:01:38,686,3,,,,1016.7,0
2807040,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807040,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807040,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807040,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807040,06:05:00,06:05:00,3495,8,,,,2165.01,
2807040,06:05:52,06:05:52,648,9,,,,2521.92,0
2807040,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807040,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807040,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807040,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807040,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807040,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807040,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807040,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807040,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807040,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807040,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807040,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807040,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807040,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807040,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807040,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807040,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807040,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807040,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807040,06:18:00,06:18:00,31,29,,,,7185.54,
2807040,06:18:41,06:18:41,32,30,,,,7454.44,0
2807040,06:19:24,06:19:24,33,31,,,,7746.84,0
2807040,06:20:01,06:20:01,34,32,,,,8005.52,0
2807040,06:20:49,06:20:49,35,33,,,,8326.1,0
2807040,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807040,06:22:20,06:22:20,37,35,,,,8951.08,0
2807040,06:23:02,06:23:02,38,36,,,,9243.42,0
2807040,06:23:41,06:23:41,39,37,,,,9518,0
2807040,06:24:04,06:24:04,40,38,,,,9663.35,0
2807040,06:24:36,06:24:36,41,39,,,,9919.95,0
2807040,06:25:00,06:25:00,42,40,,,,10075.56,
2807040,06:25:21,06:25:21,43,41,,,,10264.73,0
2807040,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807040,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807040,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807040,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807040,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807040,06:30:00,06:30:00,3512,47,,,,13700.44,
2807040,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807040,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807040,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807040,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807040,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807040,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807040,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807040,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807040,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807040,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807040,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807040,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807040,06:40:00,06:40:00,9515,60,,1,,17714.23,
2807050,05:59:00,05:59:00,9945,1,,,1,0,
2807050,06:00:55,06:00:55,2608,2,,,,800.54,0
2807050,06:01:38,06:01:38,686,3,,,,1016.7,0
2807050,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807050,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807050,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807050,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807050,06:05:00,06:05:00,3495,8,,,,2165.01,
2807050,06:05:52,06:05:52,648,9,,,,2521.92,0
2807050,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807050,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807050,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807050,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807050,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807050,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807050,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807050,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807050,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807050,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807050,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807050,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807050,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807050,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807050,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807050,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807050,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807050,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807050,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807050,06:18:00,06:18:00,31,29,,,,7185.54,
2807050,06:18:41,06:18:41,32,30,,,,7454.44,0
2807050,06:19:24,06:19:24,33,31,,,,7746.84,0
2807050,06:20:01,06:20:01,34,32,,,,8005.52,0
2807050,06:20:49,06:20:49,35,33,,,,8326.1,0
2807050,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807050,06:22:20,06:22:20,37,35,,,,8951.08,0
2807050,06:23:02,06:23:02,38,36,,,,9243.42,0
2807050,06:23:41,06:23:41,39,37,,,,9518,0
2807050,06:24:04,06:24:04,40,38,,,,9663.35,0
2807050,06:24:36,06:24:36,41,39,,,,9919.95,0
2807050,06:25:00,06:25:00,42,40,,,,10075.56,
2807050,06:25:21,06:25:21,43,41,,,,10264.73,0
2807050,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807050,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807050,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807050,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807050,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807050,06:30:00,06:30:00,3512,47,,,,13700.44,
2807050,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807050,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807050,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807050,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807050,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807050,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807050,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807050,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807050,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807050,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807050,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807050,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807050,06:40:00,06:40:00,9515,60,,1,,17714.23,
2807060,05:59:00,05:59:00,9945,1,,,1,0,
2807060,06:00:55,06:00:55,2608,2,,,,800.54,0
2807060,06:01:38,06:01:38,686,3,,,,1016.7,0
2807060,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807060,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807060,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807060,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807060,06:05:00,06:05:00,3495,8,,,,2165.01,
2807060,06:05:52,06:05:52,648,9,,,,2521.92,0
2807060,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807060,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807060,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807060,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807060,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807060,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807060,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807060,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807060,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807060,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807060,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807060,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807060,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807060,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807060,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807060,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807060,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807060,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807060,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807060,06:18:00,06:18:00,31,29,,,,7185.54,
2807060,06:18:41,06:18:41,32,30,,,,7454.44,0
2807060,06:19:24,06:19:24,33,31,,,,7746.84,0
2807060,06:20:01,06:20:01,34,32,,,,8005.52,0
2807060,06:20:49,06:20:49,35,33,,,,8326.1,0
2807060,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807060,06:22:20,06:22:20,37,35,,,,8951.08,0
2807060,06:23:02,06:23:02,38,36,,,,9243.42,0
2807060,06:23:41,06:23:41,39,37,,,,9518,0
2807060,06:24:04,06:24:04,40,38,,,,9663.35,0
2807060,06:24:36,06:24:36,41,39,,,,9919.95,0
2807060,06:25:00,06:25:00,42,40,,,,10075.56,
2807060,06:25:21,06:25:21,43,41,,,,10264.73,0
2807060,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807060,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807060,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807060,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807060,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807060,06:30:00,06:30:00,3512,47,,,,13700.44,
2807060,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807060,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807060,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807060,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807060,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807060,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807060,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807060,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807060,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807060,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807060,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807060,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807060,06:40:00,06:40:00,9515,60,,1,,17714.23,
2807090,05:59:00,05:59:00,9945,1,,,1,0,
2807090,06:00:55,06:00:55,2608,2,,,,800.54,0
2807090,06:01:38,06:01:38,686,3,,,,1016.7,0
2807090,06:02:10,06:02:10,2609,4,,,,1181.98,0
2807090,06:02:57,06:02:57,3492,5,,,,1465.29,0
2807090,06:03:38,06:03:38,3493,6,,,,1732.1,0
2807090,06:04:10,06:04:10,3494,7,,,,1892.98,0
2807090,06:05:00,06:05:00,3495,8,,,,2165.01,
2807090,06:05:52,06:05:52,648,9,,,,2521.92,0
2807090,06:06:47,06:06:47,2178,10,,,,2899.68,0
2807090,06:07:09,06:07:09,10055,11,,,,3012.66,0
2807090,06:07:36,06:07:36,2180,12,,,,3209.88,0
2807090,06:08:12,06:08:12,2181,13,,,,3442.41,0
2807090,06:08:43,06:08:43,2182,14,,,,3635.36,0
2807090,06:09:30,06:09:30,2183,15,,,,3893.17,0
2807090,06:10:18,06:10:18,2184,16,,,,4197.67,0
2807090,06:10:41,06:10:41,2185,17,,,,4365.02,0
2807090,06:11:03,06:11:03,2186,18,,,,4504.2,0
2807090,06:11:36,06:11:36,3496,19,,,,4727.71,0
2807090,06:12:14,06:12:14,2193,20,,,,5007.59,0
2807090,06:12:47,06:12:47,2194,21,,,,5187.42,0
2807090,06:13:54,06:13:54,3497,22,,,,5553.25,0
2807090,06:14:21,06:14:21,3498,23,,,,5724.91,0
2807090,06:14:45,06:14:45,6985,24,,,,5880.14,0
2807090,06:15:07,06:15:07,3499,25,,,,6042.43,0
2807090,06:16:03,06:16:03,2356,26,,,,6398.02,0
2807090,06:16:40,06:16:40,2357,27,,,,6628.16,0
2807090,06:17:12,06:17:12,2358,28,,,,6856.01,0
2807090,06:18:00,06:18:00,31,29,,,,7185.54,
2807090,06:18:41,06:18:41,32,30,,,,7454.44,0
2807090,06:19:24,06:19:24,33,31,,,,7746.84,0
2807090,06:20:01,06:20:01,34,32,,,,8005.52,0
2807090,06:20:49,06:20:49,35,33,,,,8326.1,0
2807090,06:21:30,06:21:30,9636,34,,,,8607.83,0
2807090,06:22:20,06:22:20,37,35,,,,8951.08,0
2807090,06:23:02,06:23:02,38,36,,,,9243.42,0
2807090,06:23:41,06:23:41,39,37,,,,9518,0
2807090,06:24:04,06:24:04,40,38,,,,9663.35,0
2807090,06:24:36,06:24:36,41,39,,,,9919.95,0
2807090,06:25:00,06:25:00,42,40,,,,10075.56,
2807090,06:25:21,06:25:21,43,41,,,,10264.73,0
2807090,06:25:53,06:25:53,3506,42,,,,10678.45,0
2807090,06:26:21,06:26:21,3508,43,,,,11035.08,0
2807090,06:28:30,06:28:30,3509,44,,,,12563.47,0
2807090,06:29:13,06:29:13,3510,45,,,,13082.18,0
2807090,06:29:41,06:29:41,8414,46,,,,13463.32,0
2807090,06:30:00,06:30:00,3512,47,,,,13700.44,
2807090,06:30:23,06:30:23,3513,48,,,,13964.84,0
2807090,06:31:02,06:31:02,3514,49,,,,14325.31,0
2807090,06:31:48,06:31:48,8595,50,,,,14704.96,0
2807090,06:32:19,06:32:19,3516,51,,,,14932.04,0
2807090,06:32:41,06:32:41,3517,52,,,,15054.74,0
2807090,06:33:21,06:33:21,3518,53,,,,15362.08,0
2807090,06:33:46,06:33:46,3519,54,,,,15535.77,0
2807090,06:35:10,06:35:10,3520,55,,,,16084.37,0
2807090,06:35:45,06:35:45,3521,56,,,,16325.55,0
2807090,06:37:07,06:37:07,3522,57,,,,16563.97,0
2807090,06:38:34,06:38:34,3523,58,,,,17020.7,0
2807090,06:38:58,06:38:58,9512,59,,,,17223.56,0
2807090,06:40:00,06:40:00,9515,60,,1,,17714.23,
4314020,13:29:00,13:29:00,9945,1,,,1,0,
4314020,13:31:53,13:31:53,2608,2,,,,800.54,0
4314020,13:32:57,13:32:57,686,3,,,,1016.7,0
4314020,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314020,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314020,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314020,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314020,13:38:00,13:38:00,3495,8,,,,2165.01,
4314020,13:39:13,13:39:13,648,9,,,,2521.92,0
4314020,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314020,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314020,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314020,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314020,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314020,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314020,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314020,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314020,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314020,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314020,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314020,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314020,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314020,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314020,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314020,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314020,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314020,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314020,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314020,13:56:00,13:56:00,31,29,,,,7185.54,
4314020,13:56:52,13:56:52,32,30,,,,7454.44,0
4314020,13:57:48,13:57:48,33,31,,,,7746.84,0
4314020,13:58:36,13:58:36,34,32,,,,8005.52,0
4314020,13:59:38,13:59:38,35,33,,,,8326.1,0
4314020,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314020,14:01:35,14:01:35,37,35,,,,8951.08,0
4314020,14:02:28,14:02:28,38,36,,,,9243.42,0
4314020,14:03:18,14:03:18,39,37,,,,9518,0
4314020,14:03:48,14:03:48,40,38,,,,9663.35,0
4314020,14:04:30,14:04:30,41,39,,,,9919.95,0
4314020,14:05:00,14:05:00,42,40,,,,10075.56,
4314020,14:05:21,14:05:21,43,41,,,,10264.73,0
4314020,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314020,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314020,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314020,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314020,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314020,14:10:00,14:10:00,3512,47,,,,13700.44,
4314020,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314020,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314020,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314020,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314020,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314020,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314020,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314020,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314020,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314020,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314020,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314020,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314020,14:22:00,14:22:00,9515,60,,1,,17714.23,
4314030,13:29:00,13:29:00,9945,1,,,1,0,
4314030,13:31:53,13:31:53,2608,2,,,,800.54,0
4314030,13:32:57,13:32:57,686,3,,,,1016.7,0
4314030,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314030,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314030,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314030,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314030,13:38:00,13:38:00,3495,8,,,,2165.01,
4314030,13:39:13,13:39:13,648,9,,,,2521.92,0
4314030,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314030,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314030,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314030,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314030,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314030,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314030,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314030,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314030,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314030,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314030,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314030,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314030,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314030,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314030,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314030,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314030,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314030,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314030,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314030,13:56:00,13:56:00,31,29,,,,7185.54,
4314030,13:56:52,13:56:52,32,30,,,,7454.44,0
4314030,13:57:48,13:57:48,33,31,,,,7746.84,0
4314030,13:58:36,13:58:36,34,32,,,,8005.52,0
4314030,13:59:38,13:59:38,35,33,,,,8326.1,0
4314030,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314030,14:01:35,14:01:35,37,35,,,,8951.08,0
4314030,14:02:28,14:02:28,38,36,,,,9243.42,0
4314030,14:03:18,14:03:18,39,37,,,,9518,0
4314030,14:03:48,14:03:48,40,38,,,,9663.35,0
4314030,14:04:30,14:04:30,41,39,,,,9919.95,0
4314030,14:05:00,14:05:00,42,40,,,,10075.56,
4314030,14:05:21,14:05:21,43,41,,,,10264.73,0
4314030,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314030,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314030,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314030,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314030,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314030,14:10:00,14:10:00,3512,47,,,,13700.44,
4314030,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314030,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314030,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314030,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314030,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314030,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314030,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314030,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314030,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314030,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314030,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314030,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314030,14:22:00,14:22:00,9515,60,,1,,17714.23,
4314040,13:29:00,13:29:00,9945,1,,,1,0,
4314040,13:31:53,13:31:53,2608,2,,,,800.54,0
4314040,13:32:57,13:32:57,686,3,,,,1016.7,0
4314040,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314040,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314040,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314040,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314040,13:38:00,13:38:00,3495,8,,,,2165.01,
4314040,13:39:13,13:39:13,648,9,,,,2521.92,0
4314040,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314040,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314040,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314040,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314040,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314040,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314040,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314040,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314040,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314040,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314040,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314040,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314040,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314040,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314040,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314040,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314040,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314040,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314040,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314040,13:56:00,13:56:00,31,29,,,,7185.54,
4314040,13:56:52,13:56:52,32,30,,,,7454.44,0
4314040,13:57:48,13:57:48,33,31,,,,7746.84,0
4314040,13:58:36,13:58:36,34,32,,,,8005.52,0
4314040,13:59:38,13:59:38,35,33,,,,8326.1,0
4314040,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314040,14:01:35,14:01:35,37,35,,,,8951.08,0
4314040,14:02:28,14:02:28,38,36,,,,9243.42,0
4314040,14:03:18,14:03:18,39,37,,,,9518,0
4314040,14:03:48,14:03:48,40,38,,,,9663.35,0
4314040,14:04:30,14:04:30,41,39,,,,9919.95,0
4314040,14:05:00,14:05:00,42,40,,,,10075.56,
4314040,14:05:21,14:05:21,43,41,,,,10264.73,0
4314040,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314040,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314040,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314040,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314040,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314040,14:10:00,14:10:00,3512,47,,,,13700.44,
4314040,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314040,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314040,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314040,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314040,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314040,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314040,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314040,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314040,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314040,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314040,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314040,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314040,14:22:00,14:22:00,9515,60,,1,,17714.23,
4314050,13:29:00,13:29:00,9945,1,,,1,0,
4314050,13:31:53,13:31:53,2608,2,,,,800.54,0
4314050,13:32:57,13:32:57,686,3,,,,1016.7,0
4314050,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314050,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314050,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314050,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314050,13:38:00,13:38:00,3495,8,,,,2165.01,
4314050,13:39:13,13:39:13,648,9,,,,2521.92,0
4314050,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314050,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314050,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314050,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314050,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314050,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314050,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314050,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314050,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314050,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314050,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314050,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314050,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314050,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314050,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314050,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314050,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314050,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314050,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314050,13:56:00,13:56:00,31,29,,,,7185.54,
4314050,13:56:52,13:56:52,32,30,,,,7454.44,0
4314050,13:57:48,13:57:48,33,31,,,,7746.84,0
4314050,13:58:36,13:58:36,34,32,,,,8005.52,0
4314050,13:59:38,13:59:38,35,33,,,,8326.1,0
4314050,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314050,14:01:35,14:01:35,37,35,,,,8951.08,0
4314050,14:02:28,14:02:28,38,36,,,,9243.42,0
4314050,14:03:18,14:03:18,39,37,,,,9518,0
4314050,14:03:48,14:03:48,40,38,,,,9663.35,0
4314050,14:04:30,14:04:30,41,39,,,,9919.95,0
4314050,14:05:00,14:05:00,42,40,,,,10075.56,
4314050,14:05:21,14:05:21,43,41,,,,10264.73,0
4314050,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314050,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314050,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314050,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314050,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314050,14:10:00,14:10:00,3512,47,,,,13700.44,
4314050,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314050,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314050,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314050,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314050,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314050,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314050,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314050,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314050,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314050,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314050,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314050,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314050,14:22:00,14:22:00,9515,60,,1,,17714.23,
4314060,13:29:00,13:29:00,9945,1,,,1,0,
4314060,13:31:53,13:31:53,2608,2,,,,800.54,0
4314060,13:32:57,13:32:57,686,3,,,,1016.7,0
4314060,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314060,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314060,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314060,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314060,13:38:00,13:38:00,3495,8,,,,2165.01,
4314060,13:39:13,13:39:13,648,9,,,,2521.92,0
4314060,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314060,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314060,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314060,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314060,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314060,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314060,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314060,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314060,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314060,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314060,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314060,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314060,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314060,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314060,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314060,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314060,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314060,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314060,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314060,13:56:00,13:56:00,31,29,,,,7185.54,
4314060,13:56:52,13:56:52,32,30,,,,7454.44,0
4314060,13:57:48,13:57:48,33,31,,,,7746.84,0
4314060,13:58:36,13:58:36,34,32,,,,8005.52,0
4314060,13:59:38,13:59:38,35,33,,,,8326.1,0
4314060,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314060,14:01:35,14:01:35,37,35,,,,8951.08,0
4314060,14:02:28,14:02:28,38,36,,,,9243.42,0
4314060,14:03:18,14:03:18,39,37,,,,9518,0
4314060,14:03:48,14:03:48,40,38,,,,9663.35,0
4314060,14:04:30,14:04:30,41,39,,,,9919.95,0
4314060,14:05:00,14:05:00,42,40,,,,10075.56,
4314060,14:05:21,14:05:21,43,41,,,,10264.73,0
4314060,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314060,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314060,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314060,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314060,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314060,14:10:00,14:10:00,3512,47,,,,13700.44,
4314060,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314060,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314060,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314060,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314060,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314060,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314060,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314060,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314060,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314060,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314060,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314060,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314060,14:22:00,14:22:00,9515,60,,1,,17714.23,
4314090,13:29:00,13:29:00,9945,1,,,1,0,
4314090,13:31:53,13:31:53,2608,2,,,,800.54,0
4314090,13:32:57,13:32:57,686,3,,,,1016.7,0
4314090,13:33:45,13:33:45,2609,4,,,,1181.98,0
4314090,13:34:56,13:34:56,3492,5,,,,1465.29,0
4314090,13:35:57,13:35:57,3493,6,,,,1732.1,0
4314090,13:36:45,13:36:45,3494,7,,,,1892.98,0
4314090,13:38:00,13:38:00,3495,8,,,,2165.01,
4314090,13:39:13,13:39:13,648,9,,,,2521.92,0
4314090,13:40:28,13:40:28,2178,10,,,,2899.68,0
4314090,13:40:58,13:40:58,10055,11,,,,3012.66,0
4314090,13:41:36,13:41:36,2180,12,,,,3209.88,0
4314090,13:42:26,13:42:26,2181,13,,,,3442.41,0
4314090,13:43:09,13:43:09,2182,14,,,,3635.36,0
4314090,13:44:15,13:44:15,2183,15,,,,3893.17,0
4314090,13:45:20,13:45:20,2184,16,,,,4197.67,0
4314090,13:45:53,13:45:53,2185,17,,,,4365.02,0
4314090,13:46:23,13:46:23,2186,18,,,,4504.2,0
4314090,13:47:08,13:47:08,3496,19,,,,4727.71,0
4314090,13:48:01,13:48:01,2193,20,,,,5007.59,0
4314090,13:48:46,13:48:46,2194,21,,,,5187.42,0
4314090,13:50:20,13:50:20,3497,22,,,,5553.25,0
4314090,13:50:57,13:50:57,3498,23,,,,5724.91,0
4314090,13:51:30,13:51:30,6985,24,,,,5880.14,0
4314090,13:52:00,13:52:00,3499,25,,,,6042.43,0
4314090,13:53:18,13:53:18,2356,26,,,,6398.02,0
4314090,13:54:09,13:54:09,2357,27,,,,6628.16,0
4314090,13:54:54,13:54:54,2358,28,,,,6856.01,0
4314090,13:56:00,13:56:00,31,29,,,,7185.54,
4314090,13:56:52,13:56:52,32,30,,,,7454.44,0
4314090,13:57:48,13:57:48,33,31,,,,7746.84,0
4314090,13:58:36,13:58:36,34,32,,,,8005.52,0
4314090,13:59:38,13:59:38,35,33,,,,8326.1,0
4314090,14:00:31,14:00:31,9636,34,,,,8607.83,0
4314090,14:01:35,14:01:35,37,35,,,,8951.08,0
4314090,14:02:28,14:02:28,38,36,,,,9243.42,0
4314090,14:03:18,14:03:18,39,37,,,,9518,0
4314090,14:03:48,14:03:48,40,38,,,,9663.35,0
4314090,14:04:30,14:04:30,41,39,,,,9919.95,0
4314090,14:05:00,14:05:00,42,40,,,,10075.56,
4314090,14:05:21,14:05:21,43,41,,,,10264.73,0
4314090,14:05:53,14:05:53,3506,42,,,,10678.45,0
4314090,14:06:21,14:06:21,3508,43,,,,11035.08,0
4314090,14:08:30,14:08:30,3509,44,,,,12563.47,0
4314090,14:09:13,14:09:13,3510,45,,,,13082.18,0
4314090,14:09:41,14:09:41,8414,46,,,,13463.32,0
4314090,14:10:00,14:10:00,3512,47,,,,13700.44,
4314090,14:10:27,14:10:27,3513,48,,,,13964.84,0
4314090,14:11:14,14:11:14,3514,49,,,,14325.31,0
4314090,14:12:10,14:12:10,8595,50,,,,14704.96,0
4314090,14:12:47,14:12:47,3516,51,,,,14932.04,0
4314090,14:13:13,14:13:13,3517,52,,,,15054.74,0
4314090,14:14:02,14:14:02,3518,53,,,,15362.08,0
4314090,14:14:31,14:14:31,3519,54,,,,15535.77,0
4314090,14:16:13,14:16:13,3520,55,,,,16084.37,0
4314090,14:16:54,14:16:54,3521,56,,,,16325.55,0
4314090,14:18:32,14:18:32,3522,57,,,,16563.97,0
4314090,14:20:17,14:20:17,3523,58,,,,17020.7,0
4314090,14:20:46,14:20:46,9512,59,,,,17223.56,0
4314090,14:22:00,14:22:00,9515,60,,1,,17714.23,
5720020,06:59:00,06:59:00,9945,1,,,1,0,
5720020,07:01:53,07:01:53,2608,2,,,,800.54,0
5720020,07:02:57,07:02:57,686,3,,,,1016.7,0
5720020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720020,07:08:00,07:08:00,3495,8,,,,2165.01,
5720020,07:09:04,07:09:04,648,9,,,,2521.92,0
5720020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720020,07:24:00,07:24:00,31,29,,,,7185.54,
5720020,07:24:41,07:24:41,32,30,,,,7454.44,0
5720020,07:25:24,07:25:24,33,31,,,,7746.84,0
5720020,07:26:01,07:26:01,34,32,,,,8005.52,0
5720020,07:26:49,07:26:49,35,33,,,,8326.1,0
5720020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720020,07:28:20,07:28:20,37,35,,,,8951.08,0
5720020,07:29:02,07:29:02,38,36,,,,9243.42,0
5720020,07:29:41,07:29:41,39,37,,,,9518,0
5720020,07:30:04,07:30:04,40,38,,,,9663.35,0
5720020,07:30:36,07:30:36,41,39,,,,9919.95,0
5720020,07:31:00,07:31:00,42,40,,,,10075.56,
5720020,07:31:25,07:31:25,43,41,,,,10264.73,0
5720020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720020,07:37:00,07:37:00,3512,47,,,,13700.44,
5720020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5720030,06:59:00,06:59:00,9945,1,,,1,0,
5720030,07:01:53,07:01:53,2608,2,,,,800.54,0
5720030,07:02:57,07:02:57,686,3,,,,1016.7,0
5720030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720030,07:08:00,07:08:00,3495,8,,,,2165.01,
5720030,07:09:04,07:09:04,648,9,,,,2521.92,0
5720030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720030,07:24:00,07:24:00,31,29,,,,7185.54,
5720030,07:24:41,07:24:41,32,30,,,,7454.44,0
5720030,07:25:24,07:25:24,33,31,,,,7746.84,0
5720030,07:26:01,07:26:01,34,32,,,,8005.52,0
5720030,07:26:49,07:26:49,35,33,,,,8326.1,0
5720030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720030,07:28:20,07:28:20,37,35,,,,8951.08,0
5720030,07:29:02,07:29:02,38,36,,,,9243.42,0
5720030,07:29:41,07:29:41,39,37,,,,9518,0
5720030,07:30:04,07:30:04,40,38,,,,9663.35,0
5720030,07:30:36,07:30:36,41,39,,,,9919.95,0
5720030,07:31:00,07:31:00,42,40,,,,10075.56,
5720030,07:31:25,07:31:25,43,41,,,,10264.73,0
5720030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720030,07:37:00,07:37:00,3512,47,,,,13700.44,
5720030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5720040,06:59:00,06:59:00,9945,1,,,1,0,
5720040,07:01:53,07:01:53,2608,2,,,,800.54,0
5720040,07:02:57,07:02:57,686,3,,,,1016.7,0
5720040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720040,07:08:00,07:08:00,3495,8,,,,2165.01,
5720040,07:09:04,07:09:04,648,9,,,,2521.92,0
5720040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720040,07:24:00,07:24:00,31,29,,,,7185.54,
5720040,07:24:41,07:24:41,32,30,,,,7454.44,0
5720040,07:25:24,07:25:24,33,31,,,,7746.84,0
5720040,07:26:01,07:26:01,34,32,,,,8005.52,0
5720040,07:26:49,07:26:49,35,33,,,,8326.1,0
5720040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720040,07:28:20,07:28:20,37,35,,,,8951.08,0
5720040,07:29:02,07:29:02,38,36,,,,9243.42,0
5720040,07:29:41,07:29:41,39,37,,,,9518,0
5720040,07:30:04,07:30:04,40,38,,,,9663.35,0
5720040,07:30:36,07:30:36,41,39,,,,9919.95,0
5720040,07:31:00,07:31:00,42,40,,,,10075.56,
5720040,07:31:25,07:31:25,43,41,,,,10264.73,0
5720040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720040,07:37:00,07:37:00,3512,47,,,,13700.44,
5720040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5720050,06:59:00,06:59:00,9945,1,,,1,0,
5720050,07:01:53,07:01:53,2608,2,,,,800.54,0
5720050,07:02:57,07:02:57,686,3,,,,1016.7,0
5720050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720050,07:08:00,07:08:00,3495,8,,,,2165.01,
5720050,07:09:04,07:09:04,648,9,,,,2521.92,0
5720050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720050,07:24:00,07:24:00,31,29,,,,7185.54,
5720050,07:24:41,07:24:41,32,30,,,,7454.44,0
5720050,07:25:24,07:25:24,33,31,,,,7746.84,0
5720050,07:26:01,07:26:01,34,32,,,,8005.52,0
5720050,07:26:49,07:26:49,35,33,,,,8326.1,0
5720050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720050,07:28:20,07:28:20,37,35,,,,8951.08,0
5720050,07:29:02,07:29:02,38,36,,,,9243.42,0
5720050,07:29:41,07:29:41,39,37,,,,9518,0
5720050,07:30:04,07:30:04,40,38,,,,9663.35,0
5720050,07:30:36,07:30:36,41,39,,,,9919.95,0
5720050,07:31:00,07:31:00,42,40,,,,10075.56,
5720050,07:31:25,07:31:25,43,41,,,,10264.73,0
5720050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720050,07:37:00,07:37:00,3512,47,,,,13700.44,
5720050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5720060,06:59:00,06:59:00,9945,1,,,1,0,
5720060,07:01:53,07:01:53,2608,2,,,,800.54,0
5720060,07:02:57,07:02:57,686,3,,,,1016.7,0
5720060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720060,07:08:00,07:08:00,3495,8,,,,2165.01,
5720060,07:09:04,07:09:04,648,9,,,,2521.92,0
5720060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720060,07:24:00,07:24:00,31,29,,,,7185.54,
5720060,07:24:41,07:24:41,32,30,,,,7454.44,0
5720060,07:25:24,07:25:24,33,31,,,,7746.84,0
5720060,07:26:01,07:26:01,34,32,,,,8005.52,0
5720060,07:26:49,07:26:49,35,33,,,,8326.1,0
5720060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720060,07:28:20,07:28:20,37,35,,,,8951.08,0
5720060,07:29:02,07:29:02,38,36,,,,9243.42,0
5720060,07:29:41,07:29:41,39,37,,,,9518,0
5720060,07:30:04,07:30:04,40,38,,,,9663.35,0
5720060,07:30:36,07:30:36,41,39,,,,9919.95,0
5720060,07:31:00,07:31:00,42,40,,,,10075.56,
5720060,07:31:25,07:31:25,43,41,,,,10264.73,0
5720060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720060,07:37:00,07:37:00,3512,47,,,,13700.44,
5720060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720060,07:49:00,07:49:00,9515,60,,1,,17714.23,
5720090,06:59:00,06:59:00,9945,1,,,1,0,
5720090,07:01:53,07:01:53,2608,2,,,,800.54,0
5720090,07:02:57,07:02:57,686,3,,,,1016.7,0
5720090,07:03:45,07:03:45,2609,4,,,,1181.98,0
5720090,07:04:56,07:04:56,3492,5,,,,1465.29,0
5720090,07:05:57,07:05:57,3493,6,,,,1732.1,0
5720090,07:06:45,07:06:45,3494,7,,,,1892.98,0
5720090,07:08:00,07:08:00,3495,8,,,,2165.01,
5720090,07:09:04,07:09:04,648,9,,,,2521.92,0
5720090,07:10:12,07:10:12,2178,10,,,,2899.68,0
5720090,07:10:38,07:10:38,10055,11,,,,3012.66,0
5720090,07:11:12,07:11:12,2180,12,,,,3209.88,0
5720090,07:11:57,07:11:57,2181,13,,,,3442.41,0
5720090,07:12:35,07:12:35,2182,14,,,,3635.36,0
5720090,07:13:33,07:13:33,2183,15,,,,3893.17,0
5720090,07:14:31,07:14:31,2184,16,,,,4197.67,0
5720090,07:15:00,07:15:00,2185,17,,,,4365.02,0
5720090,07:15:27,07:15:27,2186,18,,,,4504.2,0
5720090,07:16:07,07:16:07,3496,19,,,,4727.71,0
5720090,07:16:54,07:16:54,2193,20,,,,5007.59,0
5720090,07:17:35,07:17:35,2194,21,,,,5187.42,0
5720090,07:18:57,07:18:57,3497,22,,,,5553.25,0
5720090,07:19:31,07:19:31,3498,23,,,,5724.91,0
5720090,07:20:00,07:20:00,6985,24,,,,5880.14,0
5720090,07:20:27,07:20:27,3499,25,,,,6042.43,0
5720090,07:21:36,07:21:36,2356,26,,,,6398.02,0
5720090,07:22:21,07:22:21,2357,27,,,,6628.16,0
5720090,07:23:01,07:23:01,2358,28,,,,6856.01,0
5720090,07:24:00,07:24:00,31,29,,,,7185.54,
5720090,07:24:41,07:24:41,32,30,,,,7454.44,0
5720090,07:25:24,07:25:24,33,31,,,,7746.84,0
5720090,07:26:01,07:26:01,34,32,,,,8005.52,0
5720090,07:26:49,07:26:49,35,33,,,,8326.1,0
5720090,07:27:30,07:27:30,9636,34,,,,8607.83,0
5720090,07:28:20,07:28:20,37,35,,,,8951.08,0
5720090,07:29:02,07:29:02,38,36,,,,9243.42,0
5720090,07:29:41,07:29:41,39,37,,,,9518,0
5720090,07:30:04,07:30:04,40,38,,,,9663.35,0
5720090,07:30:36,07:30:36,41,39,,,,9919.95,0
5720090,07:31:00,07:31:00,42,40,,,,10075.56,
5720090,07:31:25,07:31:25,43,41,,,,10264.73,0
5720090,07:32:04,07:32:04,3506,42,,,,10678.45,0
5720090,07:32:38,07:32:38,3508,43,,,,11035.08,0
5720090,07:35:12,07:35:12,3509,44,,,,12563.47,0
5720090,07:36:03,07:36:03,3510,45,,,,13082.18,0
5720090,07:36:37,07:36:37,8414,46,,,,13463.32,0
5720090,07:37:00,07:37:00,3512,47,,,,13700.44,
5720090,07:37:27,07:37:27,3513,48,,,,13964.84,0
5720090,07:38:14,07:38:14,3514,49,,,,14325.31,0
5720090,07:39:10,07:39:10,8595,50,,,,14704.96,0
5720090,07:39:47,07:39:47,3516,51,,,,14932.04,0
5720090,07:40:13,07:40:13,3517,52,,,,15054.74,0
5720090,07:41:02,07:41:02,3518,53,,,,15362.08,0
5720090,07:41:31,07:41:31,3519,54,,,,15535.77,0
5720090,07:43:13,07:43:13,3520,55,,,,16084.37,0
5720090,07:43:54,07:43:54,3521,56,,,,16325.55,0
5720090,07:45:32,07:45:32,3522,57,,,,16563.97,0
5720090,07:47:17,07:47:17,3523,58,,,,17020.7,0
5720090,07:47:46,07:47:46,9512,59,,,,17223.56,0
5720090,07:49:00,07:49:00,9515,60,,1,,17714.23,
6735020,07:59:00,07:59:00,9945,1,,,1,0,
6735020,08:01:53,08:01:53,2608,2,,,,800.54,0
6735020,08:02:57,08:02:57,686,3,,,,1016.7,0
6735020,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735020,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735020,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735020,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735020,08:08:00,08:08:00,3495,8,,,,2165.01,
6735020,08:09:13,08:09:13,648,9,,,,2521.92,0
6735020,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735020,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735020,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735020,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735020,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735020,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735020,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735020,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735020,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735020,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735020,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735020,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735020,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735020,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735020,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735020,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735020,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735020,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735020,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735020,08:26:00,08:26:00,31,29,,,,7185.54,
6735020,08:26:46,08:26:46,32,30,,,,7454.44,0
6735020,08:27:36,08:27:36,33,31,,,,7746.84,0
6735020,08:28:18,08:28:18,34,32,,,,8005.52,0
6735020,08:29:14,08:29:14,35,33,,,,8326.1,0
6735020,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735020,08:30:58,08:30:58,37,35,,,,8951.08,0
6735020,08:31:45,08:31:45,38,36,,,,9243.42,0
6735020,08:32:30,08:32:30,39,37,,,,9518,0
6735020,08:32:56,08:32:56,40,38,,,,9663.35,0
6735020,08:33:33,08:33:33,41,39,,,,9919.95,0
6735020,08:34:00,08:34:00,42,40,,,,10075.56,
6735020,08:34:25,08:34:25,43,41,,,,10264.73,0
6735020,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735020,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735020,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735020,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735020,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735020,08:40:00,08:40:00,3512,47,,,,13700.44,
6735020,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735020,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735020,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735020,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735020,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735020,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735020,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735020,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735020,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735020,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735020,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735020,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735020,08:52:00,08:52:00,9515,60,,1,,17714.23,
6735030,07:59:00,07:59:00,9945,1,,,1,0,
6735030,08:01:53,08:01:53,2608,2,,,,800.54,0
6735030,08:02:57,08:02:57,686,3,,,,1016.7,0
6735030,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735030,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735030,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735030,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735030,08:08:00,08:08:00,3495,8,,,,2165.01,
6735030,08:09:13,08:09:13,648,9,,,,2521.92,0
6735030,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735030,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735030,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735030,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735030,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735030,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735030,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735030,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735030,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735030,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735030,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735030,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735030,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735030,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735030,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735030,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735030,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735030,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735030,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735030,08:26:00,08:26:00,31,29,,,,7185.54,
6735030,08:26:46,08:26:46,32,30,,,,7454.44,0
6735030,08:27:36,08:27:36,33,31,,,,7746.84,0
6735030,08:28:18,08:28:18,34,32,,,,8005.52,0
6735030,08:29:14,08:29:14,35,33,,,,8326.1,0
6735030,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735030,08:30:58,08:30:58,37,35,,,,8951.08,0
6735030,08:31:45,08:31:45,38,36,,,,9243.42,0
6735030,08:32:30,08:32:30,39,37,,,,9518,0
6735030,08:32:56,08:32:56,40,38,,,,9663.35,0
6735030,08:33:33,08:33:33,41,39,,,,9919.95,0
6735030,08:34:00,08:34:00,42,40,,,,10075.56,
6735030,08:34:25,08:34:25,43,41,,,,10264.73,0
6735030,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735030,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735030,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735030,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735030,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735030,08:40:00,08:40:00,3512,47,,,,13700.44,
6735030,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735030,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735030,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735030,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735030,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735030,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735030,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735030,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735030,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735030,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735030,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735030,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735030,08:52:00,08:52:00,9515,60,,1,,17714.23,
6735040,07:59:00,07:59:00,9945,1,,,1,0,
6735040,08:01:53,08:01:53,2608,2,,,,800.54,0
6735040,08:02:57,08:02:57,686,3,,,,1016.7,0
6735040,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735040,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735040,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735040,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735040,08:08:00,08:08:00,3495,8,,,,2165.01,
6735040,08:09:13,08:09:13,648,9,,,,2521.92,0
6735040,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735040,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735040,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735040,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735040,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735040,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735040,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735040,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735040,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735040,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735040,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735040,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735040,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735040,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735040,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735040,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735040,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735040,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735040,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735040,08:26:00,08:26:00,31,29,,,,7185.54,
6735040,08:26:46,08:26:46,32,30,,,,7454.44,0
6735040,08:27:36,08:27:36,33,31,,,,7746.84,0
6735040,08:28:18,08:28:18,34,32,,,,8005.52,0
6735040,08:29:14,08:29:14,35,33,,,,8326.1,0
6735040,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735040,08:30:58,08:30:58,37,35,,,,8951.08,0
6735040,08:31:45,08:31:45,38,36,,,,9243.42,0
6735040,08:32:30,08:32:30,39,37,,,,9518,0
6735040,08:32:56,08:32:56,40,38,,,,9663.35,0
6735040,08:33:33,08:33:33,41,39,,,,9919.95,0
6735040,08:34:00,08:34:00,42,40,,,,10075.56,
6735040,08:34:25,08:34:25,43,41,,,,10264.73,0
6735040,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735040,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735040,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735040,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735040,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735040,08:40:00,08:40:00,3512,47,,,,13700.44,
6735040,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735040,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735040,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735040,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735040,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735040,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735040,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735040,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735040,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735040,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735040,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735040,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735040,08:52:00,08:52:00,9515,60,,1,,17714.23,
6735050,07:59:00,07:59:00,9945,1,,,1,0,
6735050,08:01:53,08:01:53,2608,2,,,,800.54,0
6735050,08:02:57,08:02:57,686,3,,,,1016.7,0
6735050,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735050,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735050,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735050,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735050,08:08:00,08:08:00,3495,8,,,,2165.01,
6735050,08:09:13,08:09:13,648,9,,,,2521.92,0
6735050,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735050,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735050,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735050,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735050,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735050,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735050,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735050,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735050,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735050,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735050,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735050,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735050,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735050,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735050,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735050,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735050,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735050,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735050,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735050,08:26:00,08:26:00,31,29,,,,7185.54,
6735050,08:26:46,08:26:46,32,30,,,,7454.44,0
6735050,08:27:36,08:27:36,33,31,,,,7746.84,0
6735050,08:28:18,08:28:18,34,32,,,,8005.52,0
6735050,08:29:14,08:29:14,35,33,,,,8326.1,0
6735050,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735050,08:30:58,08:30:58,37,35,,,,8951.08,0
6735050,08:31:45,08:31:45,38,36,,,,9243.42,0
6735050,08:32:30,08:32:30,39,37,,,,9518,0
6735050,08:32:56,08:32:56,40,38,,,,9663.35,0
6735050,08:33:33,08:33:33,41,39,,,,9919.95,0
6735050,08:34:00,08:34:00,42,40,,,,10075.56,
6735050,08:34:25,08:34:25,43,41,,,,10264.73,0
6735050,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735050,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735050,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735050,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735050,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735050,08:40:00,08:40:00,3512,47,,,,13700.44,
6735050,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735050,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735050,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735050,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735050,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735050,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735050,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735050,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735050,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735050,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735050,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735050,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735050,08:52:00,08:52:00,9515,60,,1,,17714.23,
6735060,07:59:00,07:59:00,9945,1,,,1,0,
6735060,08:01:53,08:01:53,2608,2,,,,800.54,0
6735060,08:02:57,08:02:57,686,3,,,,1016.7,0
6735060,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735060,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735060,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735060,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735060,08:08:00,08:08:00,3495,8,,,,2165.01,
6735060,08:09:13,08:09:13,648,9,,,,2521.92,0
6735060,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735060,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735060,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735060,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735060,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735060,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735060,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735060,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735060,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735060,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735060,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735060,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735060,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735060,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735060,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735060,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735060,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735060,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735060,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735060,08:26:00,08:26:00,31,29,,,,7185.54,
6735060,08:26:46,08:26:46,32,30,,,,7454.44,0
6735060,08:27:36,08:27:36,33,31,,,,7746.84,0
6735060,08:28:18,08:28:18,34,32,,,,8005.52,0
6735060,08:29:14,08:29:14,35,33,,,,8326.1,0
6735060,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735060,08:30:58,08:30:58,37,35,,,,8951.08,0
6735060,08:31:45,08:31:45,38,36,,,,9243.42,0
6735060,08:32:30,08:32:30,39,37,,,,9518,0
6735060,08:32:56,08:32:56,40,38,,,,9663.35,0
6735060,08:33:33,08:33:33,41,39,,,,9919.95,0
6735060,08:34:00,08:34:00,42,40,,,,10075.56,
6735060,08:34:25,08:34:25,43,41,,,,10264.73,0
6735060,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735060,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735060,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735060,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735060,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735060,08:40:00,08:40:00,3512,47,,,,13700.44,
6735060,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735060,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735060,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735060,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735060,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735060,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735060,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735060,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735060,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735060,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735060,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735060,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735060,08:52:00,08:52:00,9515,60,,1,,17714.23,
6735090,07:59:00,07:59:00,9945,1,,,1,0,
6735090,08:01:53,08:01:53,2608,2,,,,800.54,0
6735090,08:02:57,08:02:57,686,3,,,,1016.7,0
6735090,08:03:45,08:03:45,2609,4,,,,1181.98,0
6735090,08:04:56,08:04:56,3492,5,,,,1465.29,0
6735090,08:05:57,08:05:57,3493,6,,,,1732.1,0
6735090,08:06:45,08:06:45,3494,7,,,,1892.98,0
6735090,08:08:00,08:08:00,3495,8,,,,2165.01,
6735090,08:09:13,08:09:13,648,9,,,,2521.92,0
6735090,08:10:28,08:10:28,2178,10,,,,2899.68,0
6735090,08:10:58,08:10:58,10055,11,,,,3012.66,0
6735090,08:11:36,08:11:36,2180,12,,,,3209.88,0
6735090,08:12:26,08:12:26,2181,13,,,,3442.41,0
6735090,08:13:09,08:13:09,2182,14,,,,3635.36,0
6735090,08:14:15,08:14:15,2183,15,,,,3893.17,0
6735090,08:15:20,08:15:20,2184,16,,,,4197.67,0
6735090,08:15:53,08:15:53,2185,17,,,,4365.02,0
6735090,08:16:23,08:16:23,2186,18,,,,4504.2,0
6735090,08:17:08,08:17:08,3496,19,,,,4727.71,0
6735090,08:18:01,08:18:01,2193,20,,,,5007.59,0
6735090,08:18:46,08:18:46,2194,21,,,,5187.42,0
6735090,08:20:20,08:20:20,3497,22,,,,5553.25,0
6735090,08:20:57,08:20:57,3498,23,,,,5724.91,0
6735090,08:21:30,08:21:30,6985,24,,,,5880.14,0
6735090,08:22:00,08:22:00,3499,25,,,,6042.43,0
6735090,08:23:18,08:23:18,2356,26,,,,6398.02,0
6735090,08:24:09,08:24:09,2357,27,,,,6628.16,0
6735090,08:24:54,08:24:54,2358,28,,,,6856.01,0
6735090,08:26:00,08:26:00,31,29,,,,7185.54,
6735090,08:26:46,08:26:46,32,30,,,,7454.44,0
6735090,08:27:36,08:27:36,33,31,,,,7746.84,0
6735090,08:28:18,08:28:18,34,32,,,,8005.52,0
6735090,08:29:14,08:29:14,35,33,,,,8326.1,0
6735090,08:30:01,08:30:01,9636,34,,,,8607.83,0
6735090,08:30:58,08:30:58,37,35,,,,8951.08,0
6735090,08:31:45,08:31:45,38,36,,,,9243.42,0
6735090,08:32:30,08:32:30,39,37,,,,9518,0
6735090,08:32:56,08:32:56,40,38,,,,9663.35,0
6735090,08:33:33,08:33:33,41,39,,,,9919.95,0
6735090,08:34:00,08:34:00,42,40,,,,10075.56,
6735090,08:34:25,08:34:25,43,41,,,,10264.73,0
6735090,08:35:04,08:35:04,3506,42,,,,10678.45,0
6735090,08:35:38,08:35:38,3508,43,,,,11035.08,0
6735090,08:38:12,08:38:12,3509,44,,,,12563.47,0
6735090,08:39:03,08:39:03,3510,45,,,,13082.18,0
6735090,08:39:37,08:39:37,8414,46,,,,13463.32,0
6735090,08:40:00,08:40:00,3512,47,,,,13700.44,
6735090,08:40:27,08:40:27,3513,48,,,,13964.84,0
6735090,08:41:14,08:41:14,3514,49,,,,14325.31,0
6735090,08:42:10,08:42:10,8595,50,,,,14704.96,0
6735090,08:42:47,08:42:47,3516,51,,,,14932.04,0
6735090,08:43:13,08:43:13,3517,52,,,,15054.74,0
6735090,08:44:02,08:44:02,3518,53,,,,15362.08,0
6735090,08:44:31,08:44:31,3519,54,,,,15535.77,0
6735090,08:46:13,08:46:13,3520,55,,,,16084.37,0
6735090,08:46:54,08:46:54,3521,56,,,,16325.55,0
6735090,08:48:32,08:48:32,3522,57,,,,16563.97,0
6735090,08:50:17,08:50:17,3523,58,,,,17020.7,0
6735090,08:50:46,08:50:46,9512,59,,,,17223.56,0
6735090,08:52:00,08:52:00,9515,60,,1,,17714.23,
731020,13:00:00,13:00:00,9945,1,,,1,0,
731020,13:02:53,13:02:53,2608,2,,,,800.54,0
731020,13:03:57,13:03:57,686,3,,,,1016.7,0
731020,13:04:45,13:04:45,2609,4,,,,1181.98,0
731020,13:05:56,13:05:56,3492,5,,,,1465.29,0
731020,13:06:57,13:06:57,3493,6,,,,1732.1,0
731020,13:07:45,13:07:45,3494,7,,,,1892.98,0
731020,13:09:00,13:09:00,3495,8,,,,2165.01,
731020,13:10:13,13:10:13,648,9,,,,2521.92,0
731020,13:11:28,13:11:28,2178,10,,,,2899.68,0
731020,13:11:58,13:11:58,10055,11,,,,3012.66,0
731020,13:12:36,13:12:36,2180,12,,,,3209.88,0
731020,13:13:26,13:13:26,2181,13,,,,3442.41,0
731020,13:14:09,13:14:09,2182,14,,,,3635.36,0
731020,13:15:15,13:15:15,2183,15,,,,3893.17,0
731020,13:16:20,13:16:20,2184,16,,,,4197.67,0
731020,13:16:53,13:16:53,2185,17,,,,4365.02,0
731020,13:17:23,13:17:23,2186,18,,,,4504.2,0
731020,13:18:08,13:18:08,3496,19,,,,4727.71,0
731020,13:19:01,13:19:01,2193,20,,,,5007.59,0
731020,13:19:46,13:19:46,2194,21,,,,5187.42,0
731020,13:21:20,13:21:20,3497,22,,,,5553.25,0
731020,13:21:57,13:21:57,3498,23,,,,5724.91,0
731020,13:22:30,13:22:30,6985,24,,,,5880.14,0
731020,13:23:00,13:23:00,3499,25,,,,6042.43,0
731020,13:24:18,13:24:18,2356,26,,,,6398.02,0
731020,13:25:09,13:25:09,2357,27,,,,6628.16,0
731020,13:25:54,13:25:54,2358,28,,,,6856.01,0
731020,13:27:00,13:27:00,31,29,,,,7185.54,
731020,13:27:52,13:27:52,32,30,,,,7454.44,0
731020,13:28:48,13:28:48,33,31,,,,7746.84,0
731020,13:29:36,13:29:36,34,32,,,,8005.52,0
731020,13:30:38,13:30:38,35,33,,,,8326.1,0
731020,13:31:31,13:31:31,9636,34,,,,8607.83,0
731020,13:32:35,13:32:35,37,35,,,,8951.08,0
731020,13:33:28,13:33:28,38,36,,,,9243.42,0
731020,13:34:18,13:34:18,39,37,,,,9518,0
731020,13:34:48,13:34:48,40,38,,,,9663.35,0
731020,13:35:30,13:35:30,41,39,,,,9919.95,0
731020,13:36:00,13:36:00,42,40,,,,10075.56,
731020,13:36:21,13:36:21,43,41,,,,10264.73,0
731020,13:36:53,13:36:53,3506,42,,,,10678.45,0
731020,13:37:21,13:37:21,3508,43,,,,11035.08,0
731020,13:39:30,13:39:30,3509,44,,,,12563.47,0
731020,13:40:13,13:40:13,3510,45,,,,13082.18,0
731020,13:40:41,13:40:41,8414,46,,,,13463.32,0
731020,13:41:00,13:41:00,3512,47,,,,13700.44,
731020,13:41:27,13:41:27,3513,48,,,,13964.84,0
731020,13:42:14,13:42:14,3514,49,,,,14325.31,0
731020,13:43:10,13:43:10,8595,50,,,,14704.96,0
731020,13:43:47,13:43:47,3516,51,,,,14932.04,0
731020,13:44:13,13:44:13,3517,52,,,,15054.74,0
731020,13:45:02,13:45:02,3518,53,,,,15362.08,0
731020,13:45:31,13:45:31,3519,54,,,,15535.77,0
731020,13:47:13,13:47:13,3520,55,,,,16084.37,0
731020,13:47:54,13:47:54,3521,56,,,,16325.55,0
731020,13:49:32,13:49:32,3522,57,,,,16563.97,0
731020,13:51:17,13:51:17,3523,58,,,,17020.7,0
731020,13:51:46,13:51:46,9512,59,,,,17223.56,0
731020,13:53:00,13:53:00,9515,60,,1,,17714.23,
731030,13:00:00,13:00:00,9945,1,,,1,0,
731030,13:02:53,13:02:53,2608,2,,,,800.54,0
731030,13:03:57,13:03:57,686,3,,,,1016.7,0
731030,13:04:45,13:04:45,2609,4,,,,1181.98,0
731030,13:05:56,13:05:56,3492,5,,,,1465.29,0
731030,13:06:57,13:06:57,3493,6,,,,1732.1,0
731030,13:07:45,13:07:45,3494,7,,,,1892.98,0
731030,13:09:00,13:09:00,3495,8,,,,2165.01,
731030,13:10:13,13:10:13,648,9,,,,2521.92,0
731030,13:11:28,13:11:28,2178,10,,,,2899.68,0
731030,13:11:58,13:11:58,10055,11,,,,3012.66,0
731030,13:12:36,13:12:36,2180,12,,,,3209.88,0
731030,13:13:26,13:13:26,2181,13,,,,3442.41,0
731030,13:14:09,13:14:09,2182,14,,,,3635.36,0
731030,13:15:15,13:15:15,2183,15,,,,3893.17,0
731030,13:16:20,13:16:20,2184,16,,,,4197.67,0
731030,13:16:53,13:16:53,2185,17,,,,4365.02,0
731030,13:17:23,13:17:23,2186,18,,,,4504.2,0
731030,13:18:08,13:18:08,3496,19,,,,4727.71,0
731030,13:19:01,13:19:01,2193,20,,,,5007.59,0
731030,13:19:46,13:19:46,2194,21,,,,5187.42,0
731030,13:21:20,13:21:20,3497,22,,,,5553.25,0
731030,13:21:57,13:21:57,3498,23,,,,5724.91,0
731030,13:22:30,13:22:30,6985,24,,,,5880.14,0
731030,13:23:00,13:23:00,3499,25,,,,6042.43,0
731030,13:24:18,13:24:18,2356,26,,,,6398.02,0
731030,13:25:09,13:25:09,2357,27,,,,6628.16,0
731030,13:25:54,13:25:54,2358,28,,,,6856.01,0
731030,13:27:00,13:27:00,31,29,,,,7185.54,
731030,13:27:52,13:27:52,32,30,,,,7454.44,0
731030,13:28:48,13:28:48,33,31,,,,7746.84,0
731030,13:29:36,13:29:36,34,32,,,,8005.52,0
731030,13:30:38,13:30:38,35,33,,,,8326.1,0
731030,13:31:31,13:31:31,9636,34,,,,8607.83,0
731030,13:32:35,13:32:35,37,35,,,,8951.08,0
731030,13:33:28,13:33:28,38,36,,,,9243.42,0
731030,13:34:18,13:34:18,39,37,,,,9518,0
731030,13:34:48,13:34:48,40,38,,,,9663.35,0
731030,13:35:30,13:35:30,41,39,,,,9919.95,0
731030,13:36:00,13:36:00,42,40,,,,10075.56,
731030,13:36:21,13:36:21,43,41,,,,10264.73,0
731030,13:36:53,13:36:53,3506,42,,,,10678.45,0
731030,13:37:21,13:37:21,3508,43,,,,11035.08,0
731030,13:39:30,13:39:30,3509,44,,,,12563.47,0
731030,13:40:13,13:40:13,3510,45,,,,13082.18,0
731030,13:40:41,13:40:41,8414,46,,,,13463.32,0
731030,13:41:00,13:41:00,3512,47,,,,13700.44,
731030,13:41:27,13:41:27,3513,48,,,,13964.84,0
731030,13:42:14,13:42:14,3514,49,,,,14325.31,0
731030,13:43:10,13:43:10,8595,50,,,,14704.96,0
731030,13:43:47,13:43:47,3516,51,,,,14932.04,0
731030,13:44:13,13:44:13,3517,52,,,,15054.74,0
731030,13:45:02,13:45:02,3518,53,,,,15362.08,0
731030,13:45:31,13:45:31,3519,54,,,,15535.77,0
731030,13:47:13,13:47:13,3520,55,,,,16084.37,0
731030,13:47:54,13:47:54,3521,56,,,,16325.55,0
731030,13:49:32,13:49:32,3522,57,,,,16563.97,0
731030,13:51:17,13:51:17,3523,58,,,,17020.7,0
731030,13:51:46,13:51:46,9512,59,,,,17223.56,0
731030,13:53:00,13:53:00,9515,60,,1,,17714.23,
731040,13:00:00,13:00:00,9945,1,,,1,0,
731040,13:02:53,13:02:53,2608,2,,,,800.54,0
731040,13:03:57,13:03:57,686,3,,,,1016.7,0
731040,13:04:45,13:04:45,2609,4,,,,1181.98,0
731040,13:05:56,13:05:56,3492,5,,,,1465.29,0
731040,13:06:57,13:06:57,3493,6,,,,1732.1,0
731040,13:07:45,13:07:45,3494,7,,,,1892.98,0
731040,13:09:00,13:09:00,3495,8,,,,2165.01,
731040,13:10:13,13:10:13,648,9,,,,2521.92,0
731040,13:11:28,13:11:28,2178,10,,,,2899.68,0
731040,13:11:58,13:11:58,10055,11,,,,3012.66,0
731040,13:12:36,13:12:36,2180,12,,,,3209.88,0
731040,13:13:26,13:13:26,2181,13,,,,3442.41,0
731040,13:14:09,13:14:09,2182,14,,,,3635.36,0
731040,13:15:15,13:15:15,2183,15,,,,3893.17,0
731040,13:16:20,13:16:20,2184,16,,,,4197.67,0
731040,13:16:53,13:16:53,2185,17,,,,4365.02,0
731040,13:17:23,13:17:23,2186,18,,,,4504.2,0
731040,13:18:08,13:18:08,3496,19,,,,4727.71,0
731040,13:19:01,13:19:01,2193,20,,,,5007.59,0
731040,13:19:46,13:19:46,2194,21,,,,5187.42,0
731040,13:21:20,13:21:20,3497,22,,,,5553.25,0
731040,13:21:57,13:21:57,3498,23,,,,5724.91,0
731040,13:22:30,13:22:30,6985,24,,,,5880.14,0
731040,13:23:00,13:23:00,3499,25,,,,6042.43,0
731040,13:24:18,13:24:18,2356,26,,,,6398.02,0
731040,13:25:09,13:25:09,2357,27,,,,6628.16,0
731040,13:25:54,13:25:54,2358,28,,,,6856.01,0
731040,13:27:00,13:27:00,31,29,,,,7185.54,
731040,13:27:52,13:27:52,32,30,,,,7454.44,0
731040,13:28:48,13:28:48,33,31,,,,7746.84,0
731040,13:29:36,13:29:36,34,32,,,,8005.52,0
731040,13:30:38,13:30:38,35,33,,,,8326.1,0
731040,13:31:31,13:31:31,9636,34,,,,8607.83,0
731040,13:32:35,13:32:35,37,35,,,,8951.08,0
731040,13:33:28,13:33:28,38,36,,,,9243.42,0
731040,13:34:18,13:34:18,39,37,,,,9518,0
731040,13:34:48,13:34:48,40,38,,,,9663.35,0
731040,13:35:30,13:35:30,41,39,,,,9919.95,0
731040,13:36:00,13:36:00,42,40,,,,10075.56,
731040,13:36:21,13:36:21,43,41,,,,10264.73,0
731040,13:36:53,13:36:53,3506,42,,,,10678.45,0
731040,13:37:21,13:37:21,3508,43,,,,11035.08,0
731040,13:39:30,13:39:30,3509,44,,,,12563.47,0
731040,13:40:13,13:40:13,3510,45,,,,13082.18,0
731040,13:40:41,13:40:41,8414,46,,,,13463.32,0
731040,13:41:00,13:41:00,3512,47,,,,13700.44,
731040,13:41:27,13:41:27,3513,48,,,,13964.84,0
731040,13:42:14,13:42:14,3514,49,,,,14325.31,0
731040,13:43:10,13:43:10,8595,50,,,,14704.96,0
731040,13:43:47,13:43:47,3516,51,,,,14932.04,0
731040,13:44:13,13:44:13,3517,52,,,,15054.74,0
731040,13:45:02,13:45:02,3518,53,,,,15362.08,0
731040,13:45:31,13:45:31,3519,54,,,,15535.77,0
731040,13:47:13,13:47:13,3520,55,,,,16084.37,0
731040,13:47:54,13:47:54,3521,56,,,,16325.55,0
731040,13:49:32,13:49:32,3522,57,,,,16563.97,0
731040,13:51:17,13:51:17,3523,58,,,,17020.7,0
731040,13:51:46,13:51:46,9512,59,,,,17223.56,0
731040,13:53:00,13:53:00,9515,60,,1,,17714.23,
731050,13:00:00,13:00:00,9945,1,,,1,0,
731050,13:02:53,13:02:53,2608,2,,,,800.54,0
731050,13:03:57,13:03:57,686,3,,,,1016.7,0
731050,13:04:45,13:04:45,2609,4,,,,1181.98,0
731050,13:05:56,13:05:56,3492,5,,,,1465.29,0
731050,13:06:57,13:06:57,3493,6,,,,1732.1,0
731050,13:07:45,13:07:45,3494,7,,,,1892.98,0
731050,13:09:00,13:09:00,3495,8,,,,2165.01,
731050,13:10:13,13:10:13,648,9,,,,2521.92,0
731050,13:11:28,13:11:28,2178,10,,,,2899.68,0
731050,13:11:58,13:11:58,10055,11,,,,3012.66,0
731050,13:12:36,13:12:36,2180,12,,,,3209.88,0
731050,13:13:26,13:13:26,2181,13,,,,3442.41,0
731050,13:14:09,13:14:09,2182,14,,,,3635.36,0
731050,13:15:15,13:15:15,2183,15,,,,3893.17,0
731050,13:16:20,13:16:20,2184,16,,,,4197.67,0
731050,13:16:53,13:16:53,2185,17,,,,4365.02,0
731050,13:17:23,13:17:23,2186,18,,,,4504.2,0
731050,13:18:08,13:18:08,3496,19,,,,4727.71,0
731050,13:19:01,13:19:01,2193,20,,,,5007.59,0
731050,13:19:46,13:19:46,2194,21,,,,5187.42,0
731050,13:21:20,13:21:20,3497,22,,,,5553.25,0
731050,13:21:57,13:21:57,3498,23,,,,5724.91,0
731050,13:22:30,13:22:30,6985,24,,,,5880.14,0
731050,13:23:00,13:23:00,3499,25,,,,6042.43,0
731050,13:24:18,13:24:18,2356,26,,,,6398.02,0
731050,13:25:09,13:25:09,2357,27,,,,6628.16,0
731050,13:25:54,13:25:54,2358,28,,,,6856.01,0
731050,13:27:00,13:27:00,31,29,,,,7185.54,
731050,13:27:52,13:27:52,32,30,,,,7454.44,0
731050,13:28:48,13:28:48,33,31,,,,7746.84,0
731050,13:29:36,13:29:36,34,32,,,,8005.52,0
731050,13:30:38,13:30:38,35,33,,,,8326.1,0
731050,13:31:31,13:31:31,9636,34,,,,8607.83,0
731050,13:32:35,13:32:35,37,35,,,,8951.08,0
731050,13:33:28,13:33:28,38,36,,,,9243.42,0
731050,13:34:18,13:34:18,39,37,,,,9518,0
731050,13:34:48,13:34:48,40,38,,,,9663.35,0
731050,13:35:30,13:35:30,41,39,,,,9919.95,0
731050,13:36:00,13:36:00,42,40,,,,10075.56,
731050,13:36:21,13:36:21,43,41,,,,10264.73,0
731050,13:36:53,13:36:53,3506,42,,,,10678.45,0
731050,13:37:21,13:37:21,3508,43,,,,11035.08,0
731050,13:39:30,13:39:30,3509,44,,,,12563.47,0
731050,13:40:13,13:40:13,3510,45,,,,13082.18,0
731050,13:40:41,13:40:41,8414,46,,,,13463.32,0
731050,13:41:00,13:41:00,3512,47,,,,13700.44,
731050,13:41:27,13:41:27,3513,48,,,,13964.84,0
731050,13:42:14,13:42:14,3514,49,,,,14325.31,0
731050,13:43:10,13:43:10,8595,50,,,,14704.96,0
731050,13:43:47,13:43:47,3516,51,,,,14932.04,0
731050,13:44:13,13:44:13,3517,52,,,,15054.74,0
731050,13:45:02,13:45:02,3518,53,,,,15362.08,0
731050,13:45:31,13:45:31,3519,54,,,,15535.77,0
731050,13:47:13,13:47:13,3520,55,,,,16084.37,0
731050,13:47:54,13:47:54,3521,56,,,,16325.55,0
731050,13:49:32,13:49:32,3522,57,,,,16563.97,0
731050,13:51:17,13:51:17,3523,58,,,,17020.7,0
731050,13:51:46,13:51:46,9512,59,,,,17223.56,0
731050,13:53:00,13:53:00,9515,60,,1,,17714.23,
731060,13:00:00,13:00:00,9945,1,,,1,0,
731060,13:02:53,13:02:53,2608,2,,,,800.54,0
731060,13:03:57,13:03:57,686,3,,,,1016.7,0
731060,13:04:45,13:04:45,2609,4,,,,1181.98,0
731060,13:05:56,13:05:56,3492,5,,,,1465.29,0
731060,13:06:57,13:06:57,3493,6,,,,1732.1,0
731060,13:07:45,13:07:45,3494,7,,,,1892.98,0
731060,13:09:00,13:09:00,3495,8,,,,2165.01,
731060,13:10:13,13:10:13,648,9,,,,2521.92,0
731060,13:11:28,13:11:28,2178,10,,,,2899.68,0
731060,13:11:58,13:11:58,10055,11,,,,3012.66,0
731060,13:12:36,13:12:36,2180,12,,,,3209.88,0
731060,13:13:26,13:13:26,2181,13,,,,3442.41,0
731060,13:14:09,13:14:09,2182,14,,,,3635.36,0
731060,13:15:15,13:15:15,2183,15,,,,3893.17,0
731060,13:16:20,13:16:20,2184,16,,,,4197.67,0
731060,13:16:53,13:16:53,2185,17,,,,4365.02,0
731060,13:17:23,13:17:23,2186,18,,,,4504.2,0
731060,13:18:08,13:18:08,3496,19,,,,4727.71,0
731060,13:19:01,13:19:01,2193,20,,,,5007.59,0
731060,13:19:46,13:19:46,2194,21,,,,5187.42,0
731060,13:21:20,13:21:20,3497,22,,,,5553.25,0
731060,13:21:57,13:21:57,3498,23,,,,5724.91,0
731060,13:22:30,13:22:30,6985,24,,,,5880.14,0
731060,13:23:00,13:23:00,3499,25,,,,6042.43,0
731060,13:24:18,13:24:18,2356,26,,,,6398.02,0
731060,13:25:09,13:25:09,2357,27,,,,6628.16,0
731060,13:25:54,13:25:54,2358,28,,,,6856.01,0
731060,13:27:00,13:27:00,31,29,,,,7185.54,
731060,13:27:52,13:27:52,32,30,,,,7454.44,0
731060,13:28:48,13:28:48,33,31,,,,7746.84,0
731060,13:29:36,13:29:36,34,32,,,,8005.52,0
731060,13:30:38,13:30:38,35,33,,,,8326.1,0
731060,13:31:31,13:31:31,9636,34,,,,8607.83,0
731060,13:32:35,13:32:35,37,35,,,,8951.08,0
731060,13:33:28,13:33:28,38,36,,,,9243.42,0
731060,13:34:18,13:34:18,39,37,,,,9518,0
731060,13:34:48,13:34:48,40,38,,,,9663.35,0
731060,13:35:30,13:35:30,41,39,,,,9919.95,0
731060,13:36:00,13:36:00,42,40,,,,10075.56,
731060,13:36:21,13:36:21,43,41,,,,10264.73,0
731060,13:36:53,13:36:53,3506,42,,,,10678.45,0
731060,13:37:21,13:37:21,3508,43,,,,11035.08,0
731060,13:39:30,13:39:30,3509,44,,,,12563.47,0
731060,13:40:13,13:40:13,3510,45,,,,13082.18,0
731060,13:40:41,13:40:41,8414,46,,,,13463.32,0
731060,13:41:00,13:41:00,3512,47,,,,13700.44,
731060,13:41:27,13:41:27,3513,48,,,,13964.84,0
731060,13:42:14,13:42:14,3514,49,,,,14325.31,0
731060,13:43:10,13:43:10,8595,50,,,,14704.96,0
731060,13:43:47,13:43:47,3516,51,,,,14932.04,0
731060,13:44:13,13:44:13,3517,52,,,,15054.74,0
731060,13:45:02,13:45:02,3518,53,,,,15362.08,0
731060,13:45:31,13:45:31,3519,54,,,,15535.77,0
731060,13:47:13,13:47:13,3520,55,,,,16084.37,0
731060,13:47:54,13:47:54,3521,56,,,,16325.55,0
731060,13:49:32,13:49:32,3522,57,,,,16563.97,0
731060,13:51:17,13:51:17,3523,58,,,,17020.7,0
731060,13:51:46,13:51:46,9512,59,,,,17223.56,0
731060,13:53:00,13:53:00,9515,60,,1,,17714.23,
731090,13:00:00,13:00:00,9945,1,,,1,0,
731090,13:02:53,13:02:53,2608,2,,,,800.54,0
731090,13:03:57,13:03:57,686,3,,,,1016.7,0
731090,13:04:45,13:04:45,2609,4,,,,1181.98,0
731090,13:05:56,13:05:56,3492,5,,,,1465.29,0
731090,13:06:57,13:06:57,3493,6,,,,1732.1,0
731090,13:07:45,13:07:45,3494,7,,,,1892.98,0
731090,13:09:00,13:09:00,3495,8,,,,2165.01,
731090,13:10:13,13:10:13,648,9,,,,2521.92,0
731090,13:11:28,13:11:28,2178,10,,,,2899.68,0
731090,13:11:58,13:11:58,10055,11,,,,3012.66,0
731090,13:12:36,13:12:36,2180,12,,,,3209.88,0
731090,13:13:26,13:13:26,2181,13,,,,3442.41,0
731090,13:14:09,13:14:09,2182,14,,,,3635.36,0
731090,13:15:15,13:15:15,2183,15,,,,3893.17,0
731090,13:16:20,13:16:20,2184,16,,,,4197.67,0
731090,13:16:53,13:16:53,2185,17,,,,4365.02,0
731090,13:17:23,13:17:23,2186,18,,,,4504.2,0
731090,13:18:08,13:18:08,3496,19,,,,4727.71,0
731090,13:19:01,13:19:01,2193,20,,,,5007.59,0
731090,13:19:46,13:19:46,2194,21,,,,5187.42,0
731090,13:21:20,13:21:20,3497,22,,,,5553.25,0
731090,13:21:57,13:21:57,3498,23,,,,5724.91,0
731090,13:22:30,13:22:30,6985,24,,,,5880.14,0
731090,13:23:00,13:23:00,3499,25,,,,6042.43,0
731090,13:24:18,13:24:18,2356,26,,,,6398.02,0
731090,13:25:09,13:25:09,2357,27,,,,6628.16,0
731090,13:25:54,13:25:54,2358,28,,,,6856.01,0
731090,13:27:00,13:27:00,31,29,,,,7185.54,
731090,13:27:52,13:27:52,32,30,,,,7454.44,0
731090,13:28:48,13:28:48,33,31,,,,7746.84,0
731090,13:29:36,13:29:36,34,32,,,,8005.52,0
731090,13:30:38,13:30:38,35,33,,,,8326.1,0
731090,13:31:31,13:31:31,9636,34,,,,8607.83,0
731090,13:32:35,13:32:35,37,35,,,,8951.08,0
731090,13:33:28,13:33:28,38,36,,,,9243.42,0
731090,13:34:18,13:34:18,39,37,,,,9518,0
731090,13:34:48,13:34:48,40,38,,,,9663.35,0
731090,13:35:30,13:35:30,41,39,,,,9919.95,0
731090,13:36:00,13:36:00,42,40,,,,10075.56,
731090,13:36:21,13:36:21,43,41,,,,10264.73,0
731090,13:36:53,13:36:53,3506,42,,,,10678.45,0
731090,13:37:21,13:37:21,3508,43,,,,11035.08,0
731090,13:39:30,13:39:30,3509,44,,,,12563.47,0
731090,13:40:13,13:40:13,3510,45,,,,13082.18,0
731090,13:40:41,13:40:41,8414,46,,,,13463.32,0
731090,13:41:00,13:41:00,3512,47,,,,13700.44,
731090,13:41:27,13:41:27,3513,48,,,,13964.84,0
731090,13:42:14,13:42:14,3514,49,,,,14325.31,0
731090,13:43:10,13:43:10,8595,50,,,,14704.96,0
731090,13:43:47,13:43:47,3516,51,,,,14932.04,0
731090,13:44:13,13:44:13,3517,52,,,,15054.74,0
731090,13:45:02,13:45:02,3518,53,,,,15362.08,0
731090,13:45:31,13:45:31,3519,54,,,,15535.77,0
731090,13:47:13,13:47:13,3520,55,,,,16084.37,0
731090,13:47:54,13:47:54,3521,56,,,,16325.55,0
731090,13:49:32,13:49:32,3522,57,,,,16563.97,0
731090,13:51:17,13:51:17,3523,58,,,,17020.7,0
731090,13:51:46,13:51:46,9512,59,,,,17223.56,0
731090,13:53:00,13:53:00,9515,60,,1,,17714.23,
8201020,15:00:00,15:00:00,9945,1,,,1,0,
8201020,15:02:53,15:02:53,2608,2,,,,800.54,0
8201020,15:03:57,15:03:57,686,3,,,,1016.7,0
8201020,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201020,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201020,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201020,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201020,15:09:00,15:09:00,3495,8,,,,2165.01,
8201020,15:10:13,15:10:13,648,9,,,,2521.92,0
8201020,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201020,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201020,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201020,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201020,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201020,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201020,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201020,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201020,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201020,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201020,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201020,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201020,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201020,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201020,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201020,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201020,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201020,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201020,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201020,15:27:00,15:27:00,31,29,,,,7185.54,
8201020,15:27:52,15:27:52,32,30,,,,7454.44,0
8201020,15:28:48,15:28:48,33,31,,,,7746.84,0
8201020,15:29:36,15:29:36,34,32,,,,8005.52,0
8201020,15:30:38,15:30:38,35,33,,,,8326.1,0
8201020,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201020,15:32:35,15:32:35,37,35,,,,8951.08,0
8201020,15:33:28,15:33:28,38,36,,,,9243.42,0
8201020,15:34:18,15:34:18,39,37,,,,9518,0
8201020,15:34:48,15:34:48,40,38,,,,9663.35,0
8201020,15:35:30,15:35:30,41,39,,,,9919.95,0
8201020,15:36:00,15:36:00,42,40,,,,10075.56,
8201020,15:36:21,15:36:21,43,41,,,,10264.73,0
8201020,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201020,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201020,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201020,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201020,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201020,15:41:00,15:41:00,3512,47,,,,13700.44,
8201020,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201020,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201020,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201020,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201020,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201020,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201020,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201020,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201020,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201020,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201020,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201020,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201020,15:53:00,15:53:00,9515,60,,1,,17714.23,
8201030,15:00:00,15:00:00,9945,1,,,1,0,
8201030,15:02:53,15:02:53,2608,2,,,,800.54,0
8201030,15:03:57,15:03:57,686,3,,,,1016.7,0
8201030,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201030,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201030,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201030,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201030,15:09:00,15:09:00,3495,8,,,,2165.01,
8201030,15:10:13,15:10:13,648,9,,,,2521.92,0
8201030,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201030,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201030,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201030,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201030,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201030,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201030,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201030,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201030,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201030,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201030,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201030,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201030,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201030,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201030,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201030,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201030,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201030,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201030,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201030,15:27:00,15:27:00,31,29,,,,7185.54,
8201030,15:27:52,15:27:52,32,30,,,,7454.44,0
8201030,15:28:48,15:28:48,33,31,,,,7746.84,0
8201030,15:29:36,15:29:36,34,32,,,,8005.52,0
8201030,15:30:38,15:30:38,35,33,,,,8326.1,0
8201030,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201030,15:32:35,15:32:35,37,35,,,,8951.08,0
8201030,15:33:28,15:33:28,38,36,,,,9243.42,0
8201030,15:34:18,15:34:18,39,37,,,,9518,0
8201030,15:34:48,15:34:48,40,38,,,,9663.35,0
8201030,15:35:30,15:35:30,41,39,,,,9919.95,0
8201030,15:36:00,15:36:00,42,40,,,,10075.56,
8201030,15:36:21,15:36:21,43,41,,,,10264.73,0
8201030,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201030,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201030,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201030,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201030,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201030,15:41:00,15:41:00,3512,47,,,,13700.44,
8201030,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201030,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201030,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201030,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201030,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201030,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201030,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201030,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201030,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201030,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201030,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201030,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201030,15:53:00,15:53:00,9515,60,,1,,17714.23,
8201040,15:00:00,15:00:00,9945,1,,,1,0,
8201040,15:02:53,15:02:53,2608,2,,,,800.54,0
8201040,15:03:57,15:03:57,686,3,,,,1016.7,0
8201040,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201040,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201040,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201040,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201040,15:09:00,15:09:00,3495,8,,,,2165.01,
8201040,15:10:13,15:10:13,648,9,,,,2521.92,0
8201040,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201040,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201040,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201040,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201040,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201040,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201040,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201040,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201040,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201040,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201040,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201040,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201040,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201040,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201040,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201040,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201040,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201040,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201040,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201040,15:27:00,15:27:00,31,29,,,,7185.54,
8201040,15:27:52,15:27:52,32,30,,,,7454.44,0
8201040,15:28:48,15:28:48,33,31,,,,7746.84,0
8201040,15:29:36,15:29:36,34,32,,,,8005.52,0
8201040,15:30:38,15:30:38,35,33,,,,8326.1,0
8201040,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201040,15:32:35,15:32:35,37,35,,,,8951.08,0
8201040,15:33:28,15:33:28,38,36,,,,9243.42,0
8201040,15:34:18,15:34:18,39,37,,,,9518,0
8201040,15:34:48,15:34:48,40,38,,,,9663.35,0
8201040,15:35:30,15:35:30,41,39,,,,9919.95,0
8201040,15:36:00,15:36:00,42,40,,,,10075.56,
8201040,15:36:21,15:36:21,43,41,,,,10264.73,0
8201040,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201040,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201040,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201040,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201040,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201040,15:41:00,15:41:00,3512,47,,,,13700.44,
8201040,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201040,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201040,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201040,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201040,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201040,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201040,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201040,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201040,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201040,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201040,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201040,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201040,15:53:00,15:53:00,9515,60,,1,,17714.23,
8201050,15:00:00,15:00:00,9945,1,,,1,0,
8201050,15:02:53,15:02:53,2608,2,,,,800.54,0
8201050,15:03:57,15:03:57,686,3,,,,1016.7,0
8201050,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201050,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201050,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201050,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201050,15:09:00,15:09:00,3495,8,,,,2165.01,
8201050,15:10:13,15:10:13,648,9,,,,2521.92,0
8201050,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201050,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201050,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201050,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201050,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201050,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201050,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201050,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201050,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201050,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201050,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201050,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201050,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201050,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201050,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201050,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201050,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201050,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201050,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201050,15:27:00,15:27:00,31,29,,,,7185.54,
8201050,15:27:52,15:27:52,32,30,,,,7454.44,0
8201050,15:28:48,15:28:48,33,31,,,,7746.84,0
8201050,15:29:36,15:29:36,34,32,,,,8005.52,0
8201050,15:30:38,15:30:38,35,33,,,,8326.1,0
8201050,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201050,15:32:35,15:32:35,37,35,,,,8951.08,0
8201050,15:33:28,15:33:28,38,36,,,,9243.42,0
8201050,15:34:18,15:34:18,39,37,,,,9518,0
8201050,15:34:48,15:34:48,40,38,,,,9663.35,0
8201050,15:35:30,15:35:30,41,39,,,,9919.95,0
8201050,15:36:00,15:36:00,42,40,,,,10075.56,
8201050,15:36:21,15:36:21,43,41,,,,10264.73,0
8201050,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201050,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201050,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201050,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201050,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201050,15:41:00,15:41:00,3512,47,,,,13700.44,
8201050,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201050,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201050,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201050,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201050,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201050,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201050,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201050,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201050,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201050,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201050,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201050,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201050,15:53:00,15:53:00,9515,60,,1,,17714.23,
8201060,15:00:00,15:00:00,9945,1,,,1,0,
8201060,15:02:53,15:02:53,2608,2,,,,800.54,0
8201060,15:03:57,15:03:57,686,3,,,,1016.7,0
8201060,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201060,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201060,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201060,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201060,15:09:00,15:09:00,3495,8,,,,2165.01,
8201060,15:10:13,15:10:13,648,9,,,,2521.92,0
8201060,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201060,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201060,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201060,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201060,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201060,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201060,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201060,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201060,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201060,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201060,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201060,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201060,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201060,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201060,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201060,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201060,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201060,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201060,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201060,15:27:00,15:27:00,31,29,,,,7185.54,
8201060,15:27:52,15:27:52,32,30,,,,7454.44,0
8201060,15:28:48,15:28:48,33,31,,,,7746.84,0
8201060,15:29:36,15:29:36,34,32,,,,8005.52,0
8201060,15:30:38,15:30:38,35,33,,,,8326.1,0
8201060,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201060,15:32:35,15:32:35,37,35,,,,8951.08,0
8201060,15:33:28,15:33:28,38,36,,,,9243.42,0
8201060,15:34:18,15:34:18,39,37,,,,9518,0
8201060,15:34:48,15:34:48,40,38,,,,9663.35,0
8201060,15:35:30,15:35:30,41,39,,,,9919.95,0
8201060,15:36:00,15:36:00,42,40,,,,10075.56,
8201060,15:36:21,15:36:21,43,41,,,,10264.73,0
8201060,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201060,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201060,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201060,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201060,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201060,15:41:00,15:41:00,3512,47,,,,13700.44,
8201060,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201060,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201060,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201060,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201060,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201060,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201060,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201060,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201060,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201060,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201060,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201060,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201060,15:53:00,15:53:00,9515,60,,1,,17714.23,
8201090,15:00:00,15:00:00,9945,1,,,1,0,
8201090,15:02:53,15:02:53,2608,2,,,,800.54,0
8201090,15:03:57,15:03:57,686,3,,,,1016.7,0
8201090,15:04:45,15:04:45,2609,4,,,,1181.98,0
8201090,15:05:56,15:05:56,3492,5,,,,1465.29,0
8201090,15:06:57,15:06:57,3493,6,,,,1732.1,0
8201090,15:07:45,15:07:45,3494,7,,,,1892.98,0
8201090,15:09:00,15:09:00,3495,8,,,,2165.01,
8201090,15:10:13,15:10:13,648,9,,,,2521.92,0
8201090,15:11:28,15:11:28,2178,10,,,,2899.68,0
8201090,15:11:58,15:11:58,10055,11,,,,3012.66,0
8201090,15:12:36,15:12:36,2180,12,,,,3209.88,0
8201090,15:13:26,15:13:26,2181,13,,,,3442.41,0
8201090,15:14:09,15:14:09,2182,14,,,,3635.36,0
8201090,15:15:15,15:15:15,2183,15,,,,3893.17,0
8201090,15:16:20,15:16:20,2184,16,,,,4197.67,0
8201090,15:16:53,15:16:53,2185,17,,,,4365.02,0
8201090,15:17:23,15:17:23,2186,18,,,,4504.2,0
8201090,15:18:08,15:18:08,3496,19,,,,4727.71,0
8201090,15:19:01,15:19:01,2193,20,,,,5007.59,0
8201090,15:19:46,15:19:46,2194,21,,,,5187.42,0
8201090,15:21:20,15:21:20,3497,22,,,,5553.25,0
8201090,15:21:57,15:21:57,3498,23,,,,5724.91,0
8201090,15:22:30,15:22:30,6985,24,,,,5880.14,0
8201090,15:23:00,15:23:00,3499,25,,,,6042.43,0
8201090,15:24:18,15:24:18,2356,26,,,,6398.02,0
8201090,15:25:09,15:25:09,2357,27,,,,6628.16,0
8201090,15:25:54,15:25:54,2358,28,,,,6856.01,0
8201090,15:27:00,15:27:00,31,29,,,,7185.54,
8201090,15:27:52,15:27:52,32,30,,,,7454.44,0
8201090,15:28:48,15:28:48,33,31,,,,7746.84,0
8201090,15:29:36,15:29:36,34,32,,,,8005.52,0
8201090,15:30:38,15:30:38,35,33,,,,8326.1,0
8201090,15:31:31,15:31:31,9636,34,,,,8607.83,0
8201090,15:32:35,15:32:35,37,35,,,,8951.08,0
8201090,15:33:28,15:33:28,38,36,,,,9243.42,0
8201090,15:34:18,15:34:18,39,37,,,,9518,0
8201090,15:34:48,15:34:48,40,38,,,,9663.35,0
8201090,15:35:30,15:35:30,41,39,,,,9919.95,0
8201090,15:36:00,15:36:00,42,40,,,,10075.56,
8201090,15:36:21,15:36:21,43,41,,,,10264.73,0
8201090,15:36:53,15:36:53,3506,42,,,,10678.45,0
8201090,15:37:21,15:37:21,3508,43,,,,11035.08,0
8201090,15:39:30,15:39:30,3509,44,,,,12563.47,0
8201090,15:40:13,15:40:13,3510,45,,,,13082.18,0
8201090,15:40:41,15:40:41,8414,46,,,,13463.32,0
8201090,15:41:00,15:41:00,3512,47,,,,13700.44,
8201090,15:41:27,15:41:27,3513,48,,,,13964.84,0
8201090,15:42:14,15:42:14,3514,49,,,,14325.31,0
8201090,15:43:10,15:43:10,8595,50,,,,14704.96,0
8201090,15:43:47,15:43:47,3516,51,,,,14932.04,0
8201090,15:44:13,15:44:13,3517,52,,,,15054.74,0
8201090,15:45:02,15:45:02,3518,53,,,,15362.08,0
8201090,15:45:31,15:45:31,3519,54,,,,15535.77,0
8201090,15:47:13,15:47:13,3520,55,,,,16084.37,0
8201090,15:47:54,15:47:54,3521,56,,,,16325.55,0
8201090,15:49:32,15:49:32,3522,57,,,,16563.97,0
8201090,15:51:17,15:51:17,3523,58,,,,17020.7,0
8201090,15:51:46,15:51:46,9512,59,,,,17223.56,0
8201090,15:53:00,15:53:00,9515,60,,1,,17714.23,
8396020,16:29:00,16:29:00,9945,1,,,1,0,
8396020,16:32:31,16:32:31,2608,2,,,,800.54,0
8396020,16:33:50,16:33:50,686,3,,,,1016.7,0
8396020,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396020,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396020,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396020,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396020,16:40:00,16:40:00,3495,8,,,,2165.01,
8396020,16:41:33,16:41:33,648,9,,,,2521.92,0
8396020,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396020,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396020,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396020,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396020,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396020,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396020,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396020,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396020,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396020,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396020,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396020,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396020,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396020,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396020,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396020,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396020,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396020,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396020,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396020,17:03:00,17:03:00,31,29,,,,7185.54,
8396020,17:04:04,17:04:04,32,30,,,,7454.44,0
8396020,17:05:12,17:05:12,33,31,,,,7746.84,0
8396020,17:06:10,17:06:10,34,32,,,,8005.52,0
8396020,17:07:26,17:07:26,35,33,,,,8326.1,0
8396020,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396020,17:09:50,17:09:50,37,35,,,,8951.08,0
8396020,17:10:54,17:10:54,38,36,,,,9243.42,0
8396020,17:11:56,17:11:56,39,37,,,,9518,0
8396020,17:12:32,17:12:32,40,38,,,,9663.35,0
8396020,17:13:23,17:13:23,41,39,,,,9919.95,0
8396020,17:14:00,17:14:00,42,40,,,,10075.56,
8396020,17:14:29,17:14:29,43,41,,,,10264.73,0
8396020,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396020,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396020,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396020,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396020,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396020,17:21:00,17:21:00,3512,47,,,,13700.44,
8396020,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396020,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396020,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396020,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396020,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396020,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396020,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396020,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396020,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396020,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396020,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396020,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396020,17:35:00,17:35:00,9515,60,,1,,17714.23,
8396030,16:29:00,16:29:00,9945,1,,,1,0,
8396030,16:32:31,16:32:31,2608,2,,,,800.54,0
8396030,16:33:50,16:33:50,686,3,,,,1016.7,0
8396030,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396030,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396030,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396030,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396030,16:40:00,16:40:00,3495,8,,,,2165.01,
8396030,16:41:33,16:41:33,648,9,,,,2521.92,0
8396030,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396030,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396030,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396030,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396030,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396030,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396030,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396030,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396030,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396030,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396030,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396030,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396030,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396030,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396030,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396030,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396030,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396030,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396030,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396030,17:03:00,17:03:00,31,29,,,,7185.54,
8396030,17:04:04,17:04:04,32,30,,,,7454.44,0
8396030,17:05:12,17:05:12,33,31,,,,7746.84,0
8396030,17:06:10,17:06:10,34,32,,,,8005.52,0
8396030,17:07:26,17:07:26,35,33,,,,8326.1,0
8396030,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396030,17:09:50,17:09:50,37,35,,,,8951.08,0
8396030,17:10:54,17:10:54,38,36,,,,9243.42,0
8396030,17:11:56,17:11:56,39,37,,,,9518,0
8396030,17:12:32,17:12:32,40,38,,,,9663.35,0
8396030,17:13:23,17:13:23,41,39,,,,9919.95,0
8396030,17:14:00,17:14:00,42,40,,,,10075.56,
8396030,17:14:29,17:14:29,43,41,,,,10264.73,0
8396030,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396030,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396030,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396030,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396030,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396030,17:21:00,17:21:00,3512,47,,,,13700.44,
8396030,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396030,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396030,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396030,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396030,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396030,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396030,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396030,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396030,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396030,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396030,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396030,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396030,17:35:00,17:35:00,9515,60,,1,,17714.23,
8396040,16:29:00,16:29:00,9945,1,,,1,0,
8396040,16:32:31,16:32:31,2608,2,,,,800.54,0
8396040,16:33:50,16:33:50,686,3,,,,1016.7,0
8396040,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396040,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396040,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396040,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396040,16:40:00,16:40:00,3495,8,,,,2165.01,
8396040,16:41:33,16:41:33,648,9,,,,2521.92,0
8396040,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396040,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396040,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396040,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396040,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396040,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396040,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396040,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396040,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396040,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396040,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396040,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396040,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396040,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396040,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396040,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396040,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396040,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396040,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396040,17:03:00,17:03:00,31,29,,,,7185.54,
8396040,17:04:04,17:04:04,32,30,,,,7454.44,0
8396040,17:05:12,17:05:12,33,31,,,,7746.84,0
8396040,17:06:10,17:06:10,34,32,,,,8005.52,0
8396040,17:07:26,17:07:26,35,33,,,,8326.1,0
8396040,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396040,17:09:50,17:09:50,37,35,,,,8951.08,0
8396040,17:10:54,17:10:54,38,36,,,,9243.42,0
8396040,17:11:56,17:11:56,39,37,,,,9518,0
8396040,17:12:32,17:12:32,40,38,,,,9663.35,0
8396040,17:13:23,17:13:23,41,39,,,,9919.95,0
8396040,17:14:00,17:14:00,42,40,,,,10075.56,
8396040,17:14:29,17:14:29,43,41,,,,10264.73,0
8396040,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396040,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396040,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396040,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396040,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396040,17:21:00,17:21:00,3512,47,,,,13700.44,
8396040,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396040,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396040,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396040,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396040,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396040,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396040,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396040,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396040,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396040,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396040,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396040,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396040,17:35:00,17:35:00,9515,60,,1,,17714.23,
8396050,16:29:00,16:29:00,9945,1,,,1,0,
8396050,16:32:31,16:32:31,2608,2,,,,800.54,0
8396050,16:33:50,16:33:50,686,3,,,,1016.7,0
8396050,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396050,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396050,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396050,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396050,16:40:00,16:40:00,3495,8,,,,2165.01,
8396050,16:41:33,16:41:33,648,9,,,,2521.92,0
8396050,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396050,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396050,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396050,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396050,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396050,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396050,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396050,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396050,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396050,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396050,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396050,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396050,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396050,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396050,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396050,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396050,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396050,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396050,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396050,17:03:00,17:03:00,31,29,,,,7185.54,
8396050,17:04:04,17:04:04,32,30,,,,7454.44,0
8396050,17:05:12,17:05:12,33,31,,,,7746.84,0
8396050,17:06:10,17:06:10,34,32,,,,8005.52,0
8396050,17:07:26,17:07:26,35,33,,,,8326.1,0
8396050,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396050,17:09:50,17:09:50,37,35,,,,8951.08,0
8396050,17:10:54,17:10:54,38,36,,,,9243.42,0
8396050,17:11:56,17:11:56,39,37,,,,9518,0
8396050,17:12:32,17:12:32,40,38,,,,9663.35,0
8396050,17:13:23,17:13:23,41,39,,,,9919.95,0
8396050,17:14:00,17:14:00,42,40,,,,10075.56,
8396050,17:14:29,17:14:29,43,41,,,,10264.73,0
8396050,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396050,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396050,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396050,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396050,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396050,17:21:00,17:21:00,3512,47,,,,13700.44,
8396050,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396050,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396050,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396050,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396050,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396050,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396050,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396050,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396050,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396050,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396050,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396050,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396050,17:35:00,17:35:00,9515,60,,1,,17714.23,
8396060,16:29:00,16:29:00,9945,1,,,1,0,
8396060,16:32:31,16:32:31,2608,2,,,,800.54,0
8396060,16:33:50,16:33:50,686,3,,,,1016.7,0
8396060,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396060,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396060,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396060,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396060,16:40:00,16:40:00,3495,8,,,,2165.01,
8396060,16:41:33,16:41:33,648,9,,,,2521.92,0
8396060,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396060,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396060,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396060,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396060,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396060,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396060,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396060,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396060,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396060,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396060,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396060,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396060,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396060,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396060,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396060,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396060,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396060,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396060,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396060,17:03:00,17:03:00,31,29,,,,7185.54,
8396060,17:04:04,17:04:04,32,30,,,,7454.44,0
8396060,17:05:12,17:05:12,33,31,,,,7746.84,0
8396060,17:06:10,17:06:10,34,32,,,,8005.52,0
8396060,17:07:26,17:07:26,35,33,,,,8326.1,0
8396060,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396060,17:09:50,17:09:50,37,35,,,,8951.08,0
8396060,17:10:54,17:10:54,38,36,,,,9243.42,0
8396060,17:11:56,17:11:56,39,37,,,,9518,0
8396060,17:12:32,17:12:32,40,38,,,,9663.35,0
8396060,17:13:23,17:13:23,41,39,,,,9919.95,0
8396060,17:14:00,17:14:00,42,40,,,,10075.56,
8396060,17:14:29,17:14:29,43,41,,,,10264.73,0
8396060,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396060,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396060,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396060,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396060,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396060,17:21:00,17:21:00,3512,47,,,,13700.44,
8396060,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396060,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396060,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396060,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396060,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396060,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396060,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396060,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396060,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396060,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396060,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396060,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396060,17:35:00,17:35:00,9515,60,,1,,17714.23,
8396090,16:29:00,16:29:00,9945,1,,,1,0,
8396090,16:32:31,16:32:31,2608,2,,,,800.54,0
8396090,16:33:50,16:33:50,686,3,,,,1016.7,0
8396090,16:34:48,16:34:48,2609,4,,,,1181.98,0
8396090,16:36:15,16:36:15,3492,5,,,,1465.29,0
8396090,16:37:30,16:37:30,3493,6,,,,1732.1,0
8396090,16:38:28,16:38:28,3494,7,,,,1892.98,0
8396090,16:40:00,16:40:00,3495,8,,,,2165.01,
8396090,16:41:33,16:41:33,648,9,,,,2521.92,0
8396090,16:43:09,16:43:09,2178,10,,,,2899.68,0
8396090,16:43:48,16:43:48,10055,11,,,,3012.66,0
8396090,16:44:36,16:44:36,2180,12,,,,3209.88,0
8396090,16:45:40,16:45:40,2181,13,,,,3442.41,0
8396090,16:46:35,16:46:35,2182,14,,,,3635.36,0
8396090,16:47:59,16:47:59,2183,15,,,,3893.17,0
8396090,16:49:22,16:49:22,2184,16,,,,4197.67,0
8396090,16:50:04,16:50:04,2185,17,,,,4365.02,0
8396090,16:50:43,16:50:43,2186,18,,,,4504.2,0
8396090,16:51:41,16:51:41,3496,19,,,,4727.71,0
8396090,16:52:48,16:52:48,2193,20,,,,5007.59,0
8396090,16:53:46,16:53:46,2194,21,,,,5187.42,0
8396090,16:55:45,16:55:45,3497,22,,,,5553.25,0
8396090,16:56:33,16:56:33,3498,23,,,,5724.91,0
8396090,16:57:15,16:57:15,6985,24,,,,5880.14,0
8396090,16:57:54,16:57:54,3499,25,,,,6042.43,0
8396090,16:59:34,16:59:34,2356,26,,,,6398.02,0
8396090,17:00:38,17:00:38,2357,27,,,,6628.16,0
8396090,17:01:36,17:01:36,2358,28,,,,6856.01,0
8396090,17:03:00,17:03:00,31,29,,,,7185.54,
8396090,17:04:04,17:04:04,32,30,,,,7454.44,0
8396090,17:05:12,17:05:12,33,31,,,,7746.84,0
8396090,17:06:10,17:06:10,34,32,,,,8005.52,0
8396090,17:07:26,17:07:26,35,33,,,,8326.1,0
8396090,17:08:31,17:08:31,9636,34,,,,8607.83,0
8396090,17:09:50,17:09:50,37,35,,,,8951.08,0
8396090,17:10:54,17:10:54,38,36,,,,9243.42,0
8396090,17:11:56,17:11:56,39,37,,,,9518,0
8396090,17:12:32,17:12:32,40,38,,,,9663.35,0
8396090,17:13:23,17:13:23,41,39,,,,9919.95,0
8396090,17:14:00,17:14:00,42,40,,,,10075.56,
8396090,17:14:29,17:14:29,43,41,,,,10264.73,0
8396090,17:15:15,17:15:15,3506,42,,,,10678.45,0
8396090,17:15:54,17:15:54,3508,43,,,,11035.08,0
8396090,17:18:54,17:18:54,3509,44,,,,12563.47,0
8396090,17:19:54,17:19:54,3510,45,,,,13082.18,0
8396090,17:20:33,17:20:33,8414,46,,,,13463.32,0
8396090,17:21:00,17:21:00,3512,47,,,,13700.44,
8396090,17:21:32,17:21:32,3513,48,,,,13964.84,0
8396090,17:22:27,17:22:27,3514,49,,,,14325.31,0
8396090,17:23:32,17:23:32,8595,50,,,,14704.96,0
8396090,17:24:15,17:24:15,3516,51,,,,14932.04,0
8396090,17:24:45,17:24:45,3517,52,,,,15054.74,0
8396090,17:25:42,17:25:42,3518,53,,,,15362.08,0
8396090,17:26:17,17:26:17,3519,54,,,,15535.77,0
8396090,17:28:15,17:28:15,3520,55,,,,16084.37,0
8396090,17:29:04,17:29:04,3521,56,,,,16325.55,0
8396090,17:30:57,17:30:57,3522,57,,,,16563.97,0
8396090,17:33:00,17:33:00,3523,58,,,,17020.7,0
8396090,17:33:34,17:33:34,9512,59,,,,17223.56,0
8396090,17:35:00,17:35:00,9515,60,,1,,17714.23,
866020,08:29:00,08:29:00,9945,1,,,1,0,
866020,08:31:53,08:31:53,2608,2,,,,800.54,0
866020,08:32:57,08:32:57,686,3,,,,1016.7,0
866020,08:33:45,08:33:45,2609,4,,,,1181.98,0
866020,08:34:56,08:34:56,3492,5,,,,1465.29,0
866020,08:35:57,08:35:57,3493,6,,,,1732.1,0
866020,08:36:45,08:36:45,3494,7,,,,1892.98,0
866020,08:38:00,08:38:00,3495,8,,,,2165.01,
866020,08:39:13,08:39:13,648,9,,,,2521.92,0
866020,08:40:28,08:40:28,2178,10,,,,2899.68,0
866020,08:40:58,08:40:58,10055,11,,,,3012.66,0
866020,08:41:36,08:41:36,2180,12,,,,3209.88,0
866020,08:42:26,08:42:26,2181,13,,,,3442.41,0
866020,08:43:09,08:43:09,2182,14,,,,3635.36,0
866020,08:44:15,08:44:15,2183,15,,,,3893.17,0
866020,08:45:20,08:45:20,2184,16,,,,4197.67,0
866020,08:45:53,08:45:53,2185,17,,,,4365.02,0
866020,08:46:23,08:46:23,2186,18,,,,4504.2,0
866020,08:47:08,08:47:08,3496,19,,,,4727.71,0
866020,08:48:01,08:48:01,2193,20,,,,5007.59,0
866020,08:48:46,08:48:46,2194,21,,,,5187.42,0
866020,08:50:20,08:50:20,3497,22,,,,5553.25,0
866020,08:50:57,08:50:57,3498,23,,,,5724.91,0
866020,08:51:30,08:51:30,6985,24,,,,5880.14,0
866020,08:52:00,08:52:00,3499,25,,,,6042.43,0
866020,08:53:18,08:53:18,2356,26,,,,6398.02,0
866020,08:54:09,08:54:09,2357,27,,,,6628.16,0
866020,08:54:54,08:54:54,2358,28,,,,6856.01,0
866020,08:56:00,08:56:00,31,29,,,,7185.54,
866020,08:56:46,08:56:46,32,30,,,,7454.44,0
866020,08:57:36,08:57:36,33,31,,,,7746.84,0
866020,08:58:18,08:58:18,34,32,,,,8005.52,0
866020,08:59:14,08:59:14,35,33,,,,8326.1,0
866020,09:00:01,09:00:01,9636,34,,,,8607.83,0
866020,09:00:58,09:00:58,37,35,,,,8951.08,0
866020,09:01:45,09:01:45,38,36,,,,9243.42,0
866020,09:02:30,09:02:30,39,37,,,,9518,0
866020,09:02:56,09:02:56,40,38,,,,9663.35,0
866020,09:03:33,09:03:33,41,39,,,,9919.95,0
866020,09:04:00,09:04:00,42,40,,,,10075.56,
866020,09:04:25,09:04:25,43,41,,,,10264.73,0
866020,09:05:04,09:05:04,3506,42,,,,10678.45,0
866020,09:05:38,09:05:38,3508,43,,,,11035.08,0
866020,09:08:12,09:08:12,3509,44,,,,12563.47,0
866020,09:09:03,09:09:03,3510,45,,,,13082.18,0
866020,09:09:37,09:09:37,8414,46,,,,13463.32,0
866020,09:10:00,09:10:00,3512,47,,,,13700.44,
866020,09:10:27,09:10:27,3513,48,,,,13964.84,0
866020,09:11:14,09:11:14,3514,49,,,,14325.31,0
866020,09:12:10,09:12:10,8595,50,,,,14704.96,0
866020,09:12:47,09:12:47,3516,51,,,,14932.04,0
866020,09:13:13,09:13:13,3517,52,,,,15054.74,0
866020,09:14:02,09:14:02,3518,53,,,,15362.08,0
866020,09:14:31,09:14:31,3519,54,,,,15535.77,0
866020,09:16:13,09:16:13,3520,55,,,,16084.37,0
866020,09:16:54,09:16:54,3521,56,,,,16325.55,0
866020,09:18:32,09:18:32,3522,57,,,,16563.97,0
866020,09:20:17,09:20:17,3523,58,,,,17020.7,0
866020,09:20:46,09:20:46,9512,59,,,,17223.56,0
866020,09:22:00,09:22:00,9515,60,,1,,17714.23,
866030,08:29:00,08:29:00,9945,1,,,1,0,
866030,08:31:53,08:31:53,2608,2,,,,800.54,0
866030,08:32:57,08:32:57,686,3,,,,1016.7,0
866030,08:33:45,08:33:45,2609,4,,,,1181.98,0
866030,08:34:56,08:34:56,3492,5,,,,1465.29,0
866030,08:35:57,08:35:57,3493,6,,,,1732.1,0
866030,08:36:45,08:36:45,3494,7,,,,1892.98,0
866030,08:38:00,08:38:00,3495,8,,,,2165.01,
866030,08:39:13,08:39:13,648,9,,,,2521.92,0
866030,08:40:28,08:40:28,2178,10,,,,2899.68,0
866030,08:40:58,08:40:58,10055,11,,,,3012.66,0
866030,08:41:36,08:41:36,2180,12,,,,3209.88,0
866030,08:42:26,08:42:26,2181,13,,,,3442.41,0
866030,08:43:09,08:43:09,2182,14,,,,3635.36,0
866030,08:44:15,08:44:15,2183,15,,,,3893.17,0
866030,08:45:20,08:45:20,2184,16,,,,4197.67,0
866030,08:45:53,08:45:53,2185,17,,,,4365.02,0
866030,08:46:23,08:46:23,2186,18,,,,4504.2,0
866030,08:47:08,08:47:08,3496,19,,,,4727.71,0
866030,08:48:01,08:48:01,2193,20,,,,5007.59,0
866030,08:48:46,08:48:46,2194,21,,,,5187.42,0
866030,08:50:20,08:50:20,3497,22,,,,5553.25,0
866030,08:50:57,08:50:57,3498,23,,,,5724.91,0
866030,08:51:30,08:51:30,6985,24,,,,5880.14,0
866030,08:52:00,08:52:00,3499,25,,,,6042.43,0
866030,08:53:18,08:53:18,2356,26,,,,6398.02,0
866030,08:54:09,08:54:09,2357,27,,,,6628.16,0
866030,08:54:54,08:54:54,2358,28,,,,6856.01,0
866030,08:56:00,08:56:00,31,29,,,,7185.54,
866030,08:56:46,08:56:46,32,30,,,,7454.44,0
866030,08:57:36,08:57:36,33,31,,,,7746.84,0
866030,08:58:18,08:58:18,34,32,,,,8005.52,0
866030,08:59:14,08:59:14,35,33,,,,8326.1,0
866030,09:00:01,09:00:01,9636,34,,,,8607.83,0
866030,09:00:58,09:00:58,37,35,,,,8951.08,0
866030,09:01:45,09:01:45,38,36,,,,9243.42,0
866030,09:02:30,09:02:30,39,37,,,,9518,0
866030,09:02:56,09:02:56,40,38,,,,9663.35,0
866030,09:03:33,09:03:33,41,39,,,,9919.95,0
866030,09:04:00,09:04:00,42,40,,,,10075.56,
866030,09:04:25,09:04:25,43,41,,,,10264.73,0
866030,09:05:04,09:05:04,3506,42,,,,10678.45,0
866030,09:05:38,09:05:38,3508,43,,,,11035.08,0
866030,09:08:12,09:08:12,3509,44,,,,12563.47,0
866030,09:09:03,09:09:03,3510,45,,,,13082.18,0
866030,09:09:37,09:09:37,8414,46,,,,13463.32,0
866030,09:10:00,09:10:00,3512,47,,,,13700.44,
866030,09:10:27,09:10:27,3513,48,,,,13964.84,0
866030,09:11:14,09:11:14,3514,49,,,,14325.31,0
866030,09:12:10,09:12:10,8595,50,,,,14704.96,0
866030,09:12:47,09:12:47,3516,51,,,,14932.04,0
866030,09:13:13,09:13:13,3517,52,,,,15054.74,0
866030,09:14:02,09:14:02,3518,53,,,,15362.08,0
866030,09:14:31,09:14:31,3519,54,,,,15535.77,0
866030,09:16:13,09:16:13,3520,55,,,,16084.37,0
866030,09:16:54,09:16:54,3521,56,,,,16325.55,0
866030,09:18:32,09:18:32,3522,57,,,,16563.97,0
866030,09:20:17,09:20:17,3523,58,,,,17020.7,0
866030,09:20:46,09:20:46,9512,59,,,,17223.56,0
866030,09:22:00,09:22:00,9515,60,,1,,17714.23,
866040,08:29:00,08:29:00,9945,1,,,1,0,
866040,08:31:53,08:31:53,2608,2,,,,800.54,0
866040,08:32:57,08:32:57,686,3,,,,1016.7,0
866040,08:33:45,08:33:45,2609,4,,,,1181.98,0
866040,08:34:56,08:34:56,3492,5,,,,1465.29,0
866040,08:35:57,08:35:57,3493,6,,,,1732.1,0
866040,08:36:45,08:36:45,3494,7,,,,1892.98,0
866040,08:38:00,08:38:00,3495,8,,,,2165.01,
866040,08:39:13,08:39:13,648,9,,,,2521.92,0
866040,08:40:28,08:40:28,2178,10,,,,2899.68,0
866040,08:40:58,08:40:58,10055,11,,,,3012.66,0
866040,08:41:36,08:41:36,2180,12,,,,3209.88,0
866040,08:42:26,08:42:26,2181,13,,,,3442.41,0
866040,08:43:09,08:43:09,2182,14,,,,3635.36,0
866040,08:44:15,08:44:15,2183,15,,,,3893.17,0
866040,08:45:20,08:45:20,2184,16,,,,4197.67,0
866040,08:45:53,08:45:53,2185,17,,,,4365.02,0
866040,08:46:23,08:46:23,2186,18,,,,4504.2,0
866040,08:47:08,08:47:08,3496,19,,,,4727.71,0
866040,08:48:01,08:48:01,2193,20,,,,5007.59,0
866040,08:48:46,08:48:46,2194,21,,,,5187.42,0
866040,08:50:20,08:50:20,3497,22,,,,5553.25,0
866040,08:50:57,08:50:57,3498,23,,,,5724.91,0
866040,08:51:30,08:51:30,6985,24,,,,5880.14,0
866040,08:52:00,08:52:00,3499,25,,,,6042.43,0
866040,08:53:18,08:53:18,2356,26,,,,6398.02,0
866040,08:54:09,08:54:09,2357,27,,,,6628.16,0
866040,08:54:54,08:54:54,2358,28,,,,6856.01,0
866040,08:56:00,08:56:00,31,29,,,,7185.54,
866040,08:56:46,08:56:46,32,30,,,,7454.44,0
866040,08:57:36,08:57:36,33,31,,,,7746.84,0
866040,08:58:18,08:58:18,34,32,,,,8005.52,0
866040,08:59:14,08:59:14,35,33,,,,8326.1,0
866040,09:00:01,09:00:01,9636,34,,,,8607.83,0
866040,09:00:58,09:00:58,37,35,,,,8951.08,0
866040,09:01:45,09:01:45,38,36,,,,9243.42,0
866040,09:02:30,09:02:30,39,37,,,,9518,0
866040,09:02:56,09:02:56,40,38,,,,9663.35,0
866040,09:03:33,09:03:33,41,39,,,,9919.95,0
866040,09:04:00,09:04:00,42,40,,,,10075.56,
866040,09:04:25,09:04:25,43,41,,,,10264.73,0
866040,09:05:04,09:05:04,3506,42,,,,10678.45,0
866040,09:05:38,09:05:38,3508,43,,,,11035.08,0
866040,09:08:12,09:08:12,3509,44,,,,12563.47,0
866040,09:09:03,09:09:03,3510,45,,,,13082.18,0
866040,09:09:37,09:09:37,8414,46,,,,13463.32,0
866040,09:10:00,09:10:00,3512,47,,,,13700.44,
866040,09:10:27,09:10:27,3513,48,,,,13964.84,0
866040,09:11:14,09:11:14,3514,49,,,,14325.31,0
866040,09:12:10,09:12:10,8595,50,,,,14704.96,0
866040,09:12:47,09:12:47,3516,51,,,,14932.04,0
866040,09:13:13,09:13:13,3517,52,,,,15054.74,0
866040,09:14:02,09:14:02,3518,53,,,,15362.08,0
866040,09:14:31,09:14:31,3519,54,,,,15535.77,0
866040,09:16:13,09:16:13,3520,55,,,,16084.37,0
866040,09:16:54,09:16:54,3521,56,,,,16325.55,0
866040,09:18:32,09:18:32,3522,57,,,,16563.97,0
866040,09:20:17,09:20:17,3523,58,,,,17020.7,0
866040,09:20:46,09:20:46,9512,59,,,,17223.56,0
866040,09:22:00,09:22:00,9515,60,,1,,17714.23,
866050,08:29:00,08:29:00,9945,1,,,1,0,
866050,08:31:53,08:31:53,2608,2,,,,800.54,0
866050,08:32:57,08:32:57,686,3,,,,1016.7,0
866050,08:33:45,08:33:45,2609,4,,,,1181.98,0
866050,08:34:56,08:34:56,3492,5,,,,1465.29,0
866050,08:35:57,08:35:57,3493,6,,,,1732.1,0
866050,08:36:45,08:36:45,3494,7,,,,1892.98,0
866050,08:38:00,08:38:00,3495,8,,,,2165.01,
866050,08:39:13,08:39:13,648,9,,,,2521.92,0
866050,08:40:28,08:40:28,2178,10,,,,2899.68,0
866050,08:40:58,08:40:58,10055,11,,,,3012.66,0
866050,08:41:36,08:41:36,2180,12,,,,3209.88,0
866050,08:42:26,08:42:26,2181,13,,,,3442.41,0
866050,08:43:09,08:43:09,2182,14,,,,3635.36,0
866050,08:44:15,08:44:15,2183,15,,,,3893.17,0
866050,08:45:20,08:45:20,2184,16,,,,4197.67,0
866050,08:45:53,08:45:53,2185,17,,,,4365.02,0
866050,08:46:23,08:46:23,2186,18,,,,4504.2,0
866050,08:47:08,08:47:08,3496,19,,,,4727.71,0
866050,08:48:01,08:48:01,2193,20,,,,5007.59,0
866050,08:48:46,08:48:46,2194,21,,,,5187.42,0
866050,08:50:20,08:50:20,3497,22,,,,5553.25,0
866050,08:50:57,08:50:57,3498,23,,,,5724.91,0
866050,08:51:30,08:51:30,6985,24,,,,5880.14,0
866050,08:52:00,08:52:00,3499,25,,,,6042.43,0
866050,08:53:18,08:53:18,2356,26,,,,6398.02,0
866050,08:54:09,08:54:09,2357,27,,,,6628.16,0
866050,08:54:54,08:54:54,2358,28,,,,6856.01,0
866050,08:56:00,08:56:00,31,29,,,,7185.54,
866050,08:56:46,08:56:46,32,30,,,,7454.44,0
866050,08:57:36,08:57:36,33,31,,,,7746.84,0
866050,08:58:18,08:58:18,34,32,,,,8005.52,0
866050,08:59:14,08:59:14,35,33,,,,8326.1,0
866050,09:00:01,09:00:01,9636,34,,,,8607.83,0
866050,09:00:58,09:00:58,37,35,,,,8951.08,0
866050,09:01:45,09:01:45,38,36,,,,9243.42,0
866050,09:02:30,09:02:30,39,37,,,,9518,0
866050,09:02:56,09:02:56,40,38,,,,9663.35,0
866050,09:03:33,09:03:33,41,39,,,,9919.95,0
866050,09:04:00,09:04:00,42,40,,,,10075.56,
866050,09:04:25,09:04:25,43,41,,,,10264.73,0
866050,09:05:04,09:05:04,3506,42,,,,10678.45,0
866050,09:05:38,09:05:38,3508,43,,,,11035.08,0
866050,09:08:12,09:08:12,3509,44,,,,12563.47,0
866050,09:09:03,09:09:03,3510,45,,,,13082.18,0
866050,09:09:37,09:09:37,8414,46,,,,13463.32,0
866050,09:10:00,09:10:00,3512,47,,,,13700.44,
866050,09:10:27,09:10:27,3513,48,,,,13964.84,0
866050,09:11:14,09:11:14,3514,49,,,,14325.31,0
866050,09:12:10,09:12:10,8595,50,,,,14704.96,0
866050,09:12:47,09:12:47,3516,51,,,,14932.04,0
866050,09:13:13,09:13:13,3517,52,,,,15054.74,0
866050,09:14:02,09:14:02,3518,53,,,,15362.08,0
866050,09:14:31,09:14:31,3519,54,,,,15535.77,0
866050,09:16:13,09:16:13,3520,55,,,,16084.37,0
866050,09:16:54,09:16:54,3521,56,,,,16325.55,0
866050,09:18:32,09:18:32,3522,57,,,,16563.97,0
866050,09:20:17,09:20:17,3523,58,,,,17020.7,0
866050,09:20:46,09:20:46,9512,59,,,,17223.56,0
866050,09:22:00,09:22:00,9515,60,,1,,17714.23,
866060,08:29:00,08:29:00,9945,1,,,1,0,
866060,08:31:53,08:31:53,2608,2,,,,800.54,0
866060,08:32:57,08:32:57,686,3,,,,1016.7,0
866060,08:33:45,08:33:45,2609,4,,,,1181.98,0
866060,08:34:56,08:34:56,3492,5,,,,1465.29,0
866060,08:35:57,08:35:57,3493,6,,,,1732.1,0
866060,08:36:45,08:36:45,3494,7,,,,1892.98,0
866060,08:38:00,08:38:00,3495,8,,,,2165.01,
866060,08:39:13,08:39:13,648,9,,,,2521.92,0
866060,08:40:28,08:40:28,2178,10,,,,2899.68,0
866060,08:40:58,08:40:58,10055,11,,,,3012.66,0
866060,08:41:36,08:41:36,2180,12,,,,3209.88,0
866060,08:42:26,08:42:26,2181,13,,,,3442.41,0
866060,08:43:09,08:43:09,2182,14,,,,3635.36,0
866060,08:44:15,08:44:15,2183,15,,,,3893.17,0
866060,08:45:20,08:45:20,2184,16,,,,4197.67,0
866060,08:45:53,08:45:53,2185,17,,,,4365.02,0
866060,08:46:23,08:46:23,2186,18,,,,4504.2,0
866060,08:47:08,08:47:08,3496,19,,,,4727.71,0
866060,08:48:01,08:48:01,2193,20,,,,5007.59,0
866060,08:48:46,08:48:46,2194,21,,,,5187.42,0
866060,08:50:20,08:50:20,3497,22,,,,5553.25,0
866060,08:50:57,08:50:57,3498,23,,,,5724.91,0
866060,08:51:30,08:51:30,6985,24,,,,5880.14,0
866060,08:52:00,08:52:00,3499,25,,,,6042.43,0
866060,08:53:18,08:53:18,2356,26,,,,6398.02,0
866060,08:54:09,08:54:09,2357,27,,,,6628.16,0
866060,08:54:54,08:54:54,2358,28,,,,6856.01,0
866060,08:56:00,08:56:00,31,29,,,,7185.54,
866060,08:56:46,08:56:46,32,30,,,,7454.44,0
866060,08:57:36,08:57:36,33,31,,,,7746.84,0
866060,08:58:18,08:58:18,34,32,,,,8005.52,0
866060,08:59:14,08:59:14,35,33,,,,8326.1,0
866060,09:00:01,09:00:01,9636,34,,,,8607.83,0
866060,09:00:58,09:00:58,37,35,,,,8951.08,0
866060,09:01:45,09:01:45,38,36,,,,9243.42,0
866060,09:02:30,09:02:30,39,37,,,,9518,0
866060,09:02:56,09:02:56,40,38,,,,9663.35,0
866060,09:03:33,09:03:33,41,39,,,,9919.95,0
866060,09:04:00,09:04:00,42,40,,,,10075.56,
866060,09:04:25,09:04:25,43,41,,,,10264.73,0
866060,09:05:04,09:05:04,3506,42,,,,10678.45,0
866060,09:05:38,09:05:38,3508,43,,,,11035.08,0
866060,09:08:12,09:08:12,3509,44,,,,12563.47,0
866060,09:09:03,09:09:03,3510,45,,,,13082.18,0
866060,09:09:37,09:09:37,8414,46,,,,13463.32,0
866060,09:10:00,09:10:00,3512,47,,,,13700.44,
866060,09:10:27,09:10:27,3513,48,,,,13964.84,0
866060,09:11:14,09:11:14,3514,49,,,,14325.31,0
866060,09:12:10,09:12:10,8595,50,,,,14704.96,0
866060,09:12:47,09:12:47,3516,51,,,,14932.04,0
866060,09:13:13,09:13:13,3517,52,,,,15054.74,0
866060,09:14:02,09:14:02,3518,53,,,,15362.08,0
866060,09:14:31,09:14:31,3519,54,,,,15535.77,0
866060,09:16:13,09:16:13,3520,55,,,,16084.37,0
866060,09:16:54,09:16:54,3521,56,,,,16325.55,0
866060,09:18:32,09:18:32,3522,57,,,,16563.97,0
866060,09:20:17,09:20:17,3523,58,,,,17020.7,0
866060,09:20:46,09:20:46,9512,59,,,,17223.56,0
866060,09:22:00,09:22:00,9515,60,,1,,17714.23,
866090,08:29:00,08:29:00,9945,1,,,1,0,
866090,08:31:53,08:31:53,2608,2,,,,800.54,0
866090,08:32:57,08:32:57,686,3,,,,1016.7,0
866090,08:33:45,08:33:45,2609,4,,,,1181.98,0
866090,08:34:56,08:34:56,3492,5,,,,1465.29,0
866090,08:35:57,08:35:57,3493,6,,,,1732.1,0
866090,08:36:45,08:36:45,3494,7,,,,1892.98,0
866090,08:38:00,08:38:00,3495,8,,,,2165.01,
866090,08:39:13,08:39:13,648,9,,,,2521.92,0
866090,08:40:28,08:40:28,2178,10,,,,2899.68,0
866090,08:40:58,08:40:58,10055,11,,,,3012.66,0
866090,08:41:36,08:41:36,2180,12,,,,3209.88,0
866090,08:42:26,08:42:26,2181,13,,,,3442.41,0
866090,08:43:09,08:43:09,2182,14,,,,3635.36,0
866090,08:44:15,08:44:15,2183,15,,,,3893.17,0
866090,08:45:20,08:45:20,2184,16,,,,4197.67,0
866090,08:45:53,08:45:53,2185,17,,,,4365.02,0
866090,08:46:23,08:46:23,2186,18,,,,4504.2,0
866090,08:47:08,08:47:08,3496,19,,,,4727.71,0
866090,08:48:01,08:48:01,2193,20,,,,5007.59,0
866090,08:48:46,08:48:46,2194,21,,,,5187.42,0
866090,08:50:20,08:50:20,3497,22,,,,5553.25,0
866090,08:50:57,08:50:57,3498,23,,,,5724.91,0
866090,08:51:30,08:51:30,6985,24,,,,5880.14,0
866090,08:52:00,08:52:00,3499,25,,,,6042.43,0
866090,08:53:18,08:53:18,2356,26,,,,6398.02,0
866090,08:54:09,08:54:09,2357,27,,,,6628.16,0
866090,08:54:54,08:54:54,2358,28,,,,6856.01,0
866090,08:56:00,08:56:00,31,29,,,,7185.54,
866090,08:56:46,08:56:46,32,30,,,,7454.44,0
866090,08:57:36,08:57:36,33,31,,,,7746.84,0
866090,08:58:18,08:58:18,34,32,,,,8005.52,0
866090,08:59:14,08:59:14,35,33,,,,8326.1,0
866090,09:00:01,09:00:01,9636,34,,,,8607.83,0
866090,09:00:58,09:00:58,37,35,,,,8951.08,0
866090,09:01:45,09:01:45,38,36,,,,9243.42,0
866090,09:02:30,09:02:30,39,37,,,,9518,0
866090,09:02:56,09:02:56,40,38,,,,9663.35,0
866090,09:03:33,09:03:33,41,39,,,,9919.95,0
866090,09:04:00,09:04:00,42,40,,,,10075.56,
866090,09:04:25,09:04:25,43,41,,,,10264.73,0
866090,09:05:04,09:05:04,3506,42,,,,10678.45,0
866090,09:05:38,09:05:38,3508,43,,,,11035.08,0
866090,09:08:12,09:08:12,3509,44,,,,12563.47,0
866090,09:09:03,09:09:03,3510,45,,,,13082.18,0
866090,09:09:37,09:09:37,8414,46,,,,13463.32,0
866090,09:10:00,09:10:00,3512,47,,,,13700.44,
866090,09:10:27,09:10:27,3513,48,,,,13964.84,0
866090,09:11:14,09:11:14,3514,49,,,,14325.31,0
866090,09:12:10,09:12:10,8595,50,,,,14704.96,0
866090,09:12:47,09:12:47,3516,51,,,,14932.04,0
866090,09:13:13,09:13:13,3517,52,,,,15054.74,0
866090,09:14:02,09:14:02,3518,53,,,,15362.08,0
866090,09:14:31,09:14:31,3519,54,,,,15535.77,0
866090,09:16:13,09:16:13,3520,55,,,,16084.37,0
866090,09:16:54,09:16:54,3521,56,,,,16325.55,0
866090,09:18:32,09:18:32,3522,57,,,,16563.97,0
866090,09:20:17,09:20:17,3523,58,,,,17020.7,0
866090,09:20:46,09:20:46,9512,59,,,,17223.56,0
866090,09:22:00,09:22:00,9515,60,,1,,17714.23,
9623020,13:59:00,13:59:00,9945,1,,,1,0,
9623020,14:01:53,14:01:53,2608,2,,,,800.54,0
9623020,14:02:57,14:02:57,686,3,,,,1016.7,0
9623020,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623020,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623020,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623020,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623020,14:08:00,14:08:00,3495,8,,,,2165.01,
9623020,14:09:13,14:09:13,648,9,,,,2521.92,0
9623020,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623020,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623020,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623020,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623020,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623020,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623020,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623020,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623020,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623020,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623020,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623020,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623020,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623020,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623020,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623020,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623020,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623020,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623020,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623020,14:26:00,14:26:00,31,29,,,,7185.54,
9623020,14:26:52,14:26:52,32,30,,,,7454.44,0
9623020,14:27:48,14:27:48,33,31,,,,7746.84,0
9623020,14:28:36,14:28:36,34,32,,,,8005.52,0
9623020,14:29:38,14:29:38,35,33,,,,8326.1,0
9623020,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623020,14:31:35,14:31:35,37,35,,,,8951.08,0
9623020,14:32:28,14:32:28,38,36,,,,9243.42,0
9623020,14:33:18,14:33:18,39,37,,,,9518,0
9623020,14:33:48,14:33:48,40,38,,,,9663.35,0
9623020,14:34:30,14:34:30,41,39,,,,9919.95,0
9623020,14:35:00,14:35:00,42,40,,,,10075.56,
9623020,14:35:21,14:35:21,43,41,,,,10264.73,0
9623020,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623020,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623020,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623020,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623020,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623020,14:40:00,14:40:00,3512,47,,,,13700.44,
9623020,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623020,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623020,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623020,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623020,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623020,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623020,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623020,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623020,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623020,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623020,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623020,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623020,14:52:00,14:52:00,9515,60,,1,,17714.23,
9623030,13:59:00,13:59:00,9945,1,,,1,0,
9623030,14:01:53,14:01:53,2608,2,,,,800.54,0
9623030,14:02:57,14:02:57,686,3,,,,1016.7,0
9623030,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623030,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623030,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623030,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623030,14:08:00,14:08:00,3495,8,,,,2165.01,
9623030,14:09:13,14:09:13,648,9,,,,2521.92,0
9623030,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623030,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623030,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623030,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623030,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623030,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623030,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623030,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623030,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623030,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623030,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623030,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623030,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623030,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623030,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623030,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623030,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623030,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623030,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623030,14:26:00,14:26:00,31,29,,,,7185.54,
9623030,14:26:52,14:26:52,32,30,,,,7454.44,0
9623030,14:27:48,14:27:48,33,31,,,,7746.84,0
9623030,14:28:36,14:28:36,34,32,,,,8005.52,0
9623030,14:29:38,14:29:38,35,33,,,,8326.1,0
9623030,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623030,14:31:35,14:31:35,37,35,,,,8951.08,0
9623030,14:32:28,14:32:28,38,36,,,,9243.42,0
9623030,14:33:18,14:33:18,39,37,,,,9518,0
9623030,14:33:48,14:33:48,40,38,,,,9663.35,0
9623030,14:34:30,14:34:30,41,39,,,,9919.95,0
9623030,14:35:00,14:35:00,42,40,,,,10075.56,
9623030,14:35:21,14:35:21,43,41,,,,10264.73,0
9623030,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623030,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623030,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623030,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623030,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623030,14:40:00,14:40:00,3512,47,,,,13700.44,
9623030,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623030,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623030,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623030,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623030,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623030,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623030,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623030,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623030,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623030,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623030,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623030,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623030,14:52:00,14:52:00,9515,60,,1,,17714.23,
9623040,13:59:00,13:59:00,9945,1,,,1,0,
9623040,14:01:53,14:01:53,2608,2,,,,800.54,0
9623040,14:02:57,14:02:57,686,3,,,,1016.7,0
9623040,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623040,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623040,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623040,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623040,14:08:00,14:08:00,3495,8,,,,2165.01,
9623040,14:09:13,14:09:13,648,9,,,,2521.92,0
9623040,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623040,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623040,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623040,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623040,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623040,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623040,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623040,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623040,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623040,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623040,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623040,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623040,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623040,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623040,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623040,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623040,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623040,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623040,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623040,14:26:00,14:26:00,31,29,,,,7185.54,
9623040,14:26:52,14:26:52,32,30,,,,7454.44,0
9623040,14:27:48,14:27:48,33,31,,,,7746.84,0
9623040,14:28:36,14:28:36,34,32,,,,8005.52,0
9623040,14:29:38,14:29:38,35,33,,,,8326.1,0
9623040,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623040,14:31:35,14:31:35,37,35,,,,8951.08,0
9623040,14:32:28,14:32:28,38,36,,,,9243.42,0
9623040,14:33:18,14:33:18,39,37,,,,9518,0
9623040,14:33:48,14:33:48,40,38,,,,9663.35,0
9623040,14:34:30,14:34:30,41,39,,,,9919.95,0
9623040,14:35:00,14:35:00,42,40,,,,10075.56,
9623040,14:35:21,14:35:21,43,41,,,,10264.73,0
9623040,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623040,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623040,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623040,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623040,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623040,14:40:00,14:40:00,3512,47,,,,13700.44,
9623040,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623040,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623040,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623040,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623040,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623040,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623040,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623040,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623040,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623040,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623040,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623040,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623040,14:52:00,14:52:00,9515,60,,1,,17714.23,
9623050,13:59:00,13:59:00,9945,1,,,1,0,
9623050,14:01:53,14:01:53,2608,2,,,,800.54,0
9623050,14:02:57,14:02:57,686,3,,,,1016.7,0
9623050,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623050,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623050,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623050,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623050,14:08:00,14:08:00,3495,8,,,,2165.01,
9623050,14:09:13,14:09:13,648,9,,,,2521.92,0
9623050,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623050,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623050,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623050,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623050,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623050,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623050,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623050,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623050,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623050,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623050,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623050,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623050,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623050,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623050,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623050,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623050,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623050,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623050,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623050,14:26:00,14:26:00,31,29,,,,7185.54,
9623050,14:26:52,14:26:52,32,30,,,,7454.44,0
9623050,14:27:48,14:27:48,33,31,,,,7746.84,0
9623050,14:28:36,14:28:36,34,32,,,,8005.52,0
9623050,14:29:38,14:29:38,35,33,,,,8326.1,0
9623050,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623050,14:31:35,14:31:35,37,35,,,,8951.08,0
9623050,14:32:28,14:32:28,38,36,,,,9243.42,0
9623050,14:33:18,14:33:18,39,37,,,,9518,0
9623050,14:33:48,14:33:48,40,38,,,,9663.35,0
9623050,14:34:30,14:34:30,41,39,,,,9919.95,0
9623050,14:35:00,14:35:00,42,40,,,,10075.56,
9623050,14:35:21,14:35:21,43,41,,,,10264.73,0
9623050,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623050,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623050,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623050,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623050,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623050,14:40:00,14:40:00,3512,47,,,,13700.44,
9623050,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623050,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623050,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623050,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623050,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623050,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623050,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623050,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623050,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623050,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623050,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623050,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623050,14:52:00,14:52:00,9515,60,,1,,17714.23,
9623060,13:59:00,13:59:00,9945,1,,,1,0,
9623060,14:01:53,14:01:53,2608,2,,,,800.54,0
9623060,14:02:57,14:02:57,686,3,,,,1016.7,0
9623060,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623060,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623060,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623060,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623060,14:08:00,14:08:00,3495,8,,,,2165.01,
9623060,14:09:13,14:09:13,648,9,,,,2521.92,0
9623060,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623060,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623060,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623060,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623060,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623060,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623060,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623060,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623060,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623060,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623060,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623060,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623060,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623060,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623060,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623060,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623060,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623060,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623060,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623060,14:26:00,14:26:00,31,29,,,,7185.54,
9623060,14:26:52,14:26:52,32,30,,,,7454.44,0
9623060,14:27:48,14:27:48,33,31,,,,7746.84,0
9623060,14:28:36,14:28:36,34,32,,,,8005.52,0
9623060,14:29:38,14:29:38,35,33,,,,8326.1,0
9623060,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623060,14:31:35,14:31:35,37,35,,,,8951.08,0
9623060,14:32:28,14:32:28,38,36,,,,9243.42,0
9623060,14:33:18,14:33:18,39,37,,,,9518,0
9623060,14:33:48,14:33:48,40,38,,,,9663.35,0
9623060,14:34:30,14:34:30,41,39,,,,9919.95,0
9623060,14:35:00,14:35:00,42,40,,,,10075.56,
9623060,14:35:21,14:35:21,43,41,,,,10264.73,0
9623060,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623060,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623060,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623060,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623060,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623060,14:40:00,14:40:00,3512,47,,,,13700.44,
9623060,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623060,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623060,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623060,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623060,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623060,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623060,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623060,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623060,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623060,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623060,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623060,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623060,14:52:00,14:52:00,9515,60,,1,,17714.23,
9623090,13:59:00,13:59:00,9945,1,,,1,0,
9623090,14:01:53,14:01:53,2608,2,,,,800.54,0
9623090,14:02:57,14:02:57,686,3,,,,1016.7,0
9623090,14:03:45,14:03:45,2609,4,,,,1181.98,0
9623090,14:04:56,14:04:56,3492,5,,,,1465.29,0
9623090,14:05:57,14:05:57,3493,6,,,,1732.1,0
9623090,14:06:45,14:06:45,3494,7,,,,1892.98,0
9623090,14:08:00,14:08:00,3495,8,,,,2165.01,
9623090,14:09:13,14:09:13,648,9,,,,2521.92,0
9623090,14:10:28,14:10:28,2178,10,,,,2899.68,0
9623090,14:10:58,14:10:58,10055,11,,,,3012.66,0
9623090,14:11:36,14:11:36,2180,12,,,,3209.88,0
9623090,14:12:26,14:12:26,2181,13,,,,3442.41,0
9623090,14:13:09,14:13:09,2182,14,,,,3635.36,0
9623090,14:14:15,14:14:15,2183,15,,,,3893.17,0
9623090,14:15:20,14:15:20,2184,16,,,,4197.67,0
9623090,14:15:53,14:15:53,2185,17,,,,4365.02,0
9623090,14:16:23,14:16:23,2186,18,,,,4504.2,0
9623090,14:17:08,14:17:08,3496,19,,,,4727.71,0
9623090,14:18:01,14:18:01,2193,20,,,,5007.59,0
9623090,14:18:46,14:18:46,2194,21,,,,5187.42,0
9623090,14:20:20,14:20:20,3497,22,,,,5553.25,0
9623090,14:20:57,14:20:57,3498,23,,,,5724.91,0
9623090,14:21:30,14:21:30,6985,24,,,,5880.14,0
9623090,14:22:00,14:22:00,3499,25,,,,6042.43,0
9623090,14:23:18,14:23:18,2356,26,,,,6398.02,0
9623090,14:24:09,14:24:09,2357,27,,,,6628.16,0
9623090,14:24:54,14:24:54,2358,28,,,,6856.01,0
9623090,14:26:00,14:26:00,31,29,,,,7185.54,
9623090,14:26:52,14:26:52,32,30,,,,7454.44,0
9623090,14:27:48,14:27:48,33,31,,,,7746.84,0
9623090,14:28:36,14:28:36,34,32,,,,8005.52,0
9623090,14:29:38,14:29:38,35,33,,,,8326.1,0
9623090,14:30:31,14:30:31,9636,34,,,,8607.83,0
9623090,14:31:35,14:31:35,37,35,,,,8951.08,0
9623090,14:32:28,14:32:28,38,36,,,,9243.42,0
9623090,14:33:18,14:33:18,39,37,,,,9518,0
9623090,14:33:48,14:33:48,40,38,,,,9663.35,0
9623090,14:34:30,14:34:30,41,39,,,,9919.95,0
9623090,14:35:00,14:35:00,42,40,,,,10075.56,
9623090,14:35:21,14:35:21,43,41,,,,10264.73,0
9623090,14:35:53,14:35:53,3506,42,,,,10678.45,0
9623090,14:36:21,14:36:21,3508,43,,,,11035.08,0
9623090,14:38:30,14:38:30,3509,44,,,,12563.47,0
9623090,14:39:13,14:39:13,3510,45,,,,13082.18,0
9623090,14:39:41,14:39:41,8414,46,,,,13463.32,0
9623090,14:40:00,14:40:00,3512,47,,,,13700.44,
9623090,14:40:27,14:40:27,3513,48,,,,13964.84,0
9623090,14:41:14,14:41:14,3514,49,,,,14325.31,0
9623090,14:42:10,14:42:10,8595,50,,,,14704.96,0
9623090,14:42:47,14:42:47,3516,51,,,,14932.04,0
9623090,14:43:13,14:43:13,3517,52,,,,15054.74,0
9623090,14:44:02,14:44:02,3518,53,,,,15362.08,0
9623090,14:44:31,14:44:31,3519,54,,,,15535.77,0
9623090,14:46:13,14:46:13,3520,55,,,,16084.37,0
9623090,14:46:54,14:46:54,3521,56,,,,16325.55,0
9623090,14:48:32,14:48:32,3522,57,,,,16563.97,0
9623090,14:50:17,14:50:17,3523,58,,,,17020.7,0
9623090,14:50:46,14:50:46,9512,59,,,,17223.56,0
9623090,14:52:00,14:52:00,9515,60,,1,,17714.23,
10377010,09:15:00,09:15:00,6588,1,,,1,0,
10377010,09:17:00,09:17:00,9517,2,,,,307.96,
10377010,09:17:25,09:17:25,7398,3,,,,516.81,0
10377010,09:17:59,09:17:59,8246,4,,,,752.44,0
10377010,09:18:49,09:18:49,6599,5,,,,1076.16,0
10377010,09:19:41,09:19:41,6600,6,,,,1524.28,0
10377010,09:20:11,09:20:11,10034,7,,,,1764.97,0
10377010,09:20:41,09:20:41,8074,8,,,,2018.93,0
10377010,09:21:48,09:21:48,10585,9,,,,2617.14,0
10377010,09:23:00,09:23:00,6971,10,,,,3239.91,
10377010,09:23:52,09:23:52,3555,11,,,,3776.66,0
10377010,09:24:13,09:24:13,3556,12,,,,3960.03,0
10377010,09:24:47,09:24:47,3557,13,,,,4310.86,0
10377010,09:27:18,09:27:18,8223,14,,,,4694.99,0
10377010,09:28:15,09:28:15,3559,15,,,,5111.32,0
10377010,09:28:43,09:28:43,3560,16,,,,5349.4,0
10377010,09:29:50,09:29:50,3561,17,,,,5676.93,0
10377010,09:30:36,09:30:36,3562,18,,,,5966.25,0
10377010,09:30:53,09:30:53,3563,19,,,,6047.7,0
10377010,09:31:25,09:31:25,3564,20,,,,6276.18,0
10377010,09:32:23,09:32:23,3565,21,,,,6713.15,0
10377010,09:33:09,09:33:09,3566,22,,,,7012.73,0
10377010,09:34:00,09:34:00,3567,23,,,,7330.15,
10377010,09:34:17,09:34:17,3568,24,,,,7573.25,0
10377010,09:34:51,09:34:51,3569,25,,,,7968.3,0
10377010,09:35:22,09:35:22,3570,26,,,,8456.28,0
10377010,09:37:02,09:37:02,3548,27,,,,9982.35,0
10377010,09:37:27,09:37:27,3550,28,,,,10412.89,0
10377010,09:38:00,09:38:00,133,29,,,,10900.19,
10377010,09:38:33,09:38:33,134,30,,,,11140.92,0
10377010,09:39:15,09:39:15,135,31,,,,11369.27,0
10377010,09:39:46,09:39:46,136,32,,,,11559.17,0
10377010,09:40:34,09:40:34,137,33,,,,11804.83,0
10377010,09:41:19,09:41:19,138,34,,,,12094.52,0
10377010,09:41:47,09:41:47,139,35,,,,12286.13,0
10377010,09:42:14,09:42:14,140,36,,,,12431.11,0
10377010,09:43:00,09:43:00,141,37,,,,12703.61,0
10377010,09:44:01,09:44:01,142,38,,,,13068.39,0
10377010,09:44:39,09:44:39,143,39,,,,13319.63,0
10377010,09:45:14,09:45:14,144,40,,,,13552.48,0
10377010,09:46:00,09:46:00,771,41,,,,13860.85,
10377010,09:46:59,09:46:59,2414,42,,,,14281.64,0
10377010,09:47:40,09:47:40,2415,43,,,,14550.58,0
10377010,09:47:57,09:47:57,2416,44,,,,14649.31,0
10377010,09:49:02,09:49:02,3571,45,,,,15021.88,0
10377010,09:49:41,09:49:41,3572,46,,,,15309.51,0
10377010,09:50:11,09:50:11,3573,47,,,,15531.24,0
10377010,09:50:50,09:50:50,3574,48,,,,15721.51,0
10377010,09:51:16,09:51:16,2147,49,,,,15869.05,0
10377010,09:51:57,09:51:57,3575,50,,,,16129.25,0
10377010,09:52:27,09:52:27,3576,51,,,,16341.02,0
10377010,09:53:06,09:53:06,2155,52,,,,16568.34,0
10377010,09:53:34,09:53:34,2156,53,,,,16758.78,0
10377010,09:54:00,09:54:00,2157,54,,,,16927.63,0
10377010,09:54:28,09:54:28,2158,55,,,,17128.9,0
10377010,09:55:31,09:55:31,2159,56,,,,17474.98,0
10377010,09:56:06,09:56:06,2161,57,,,,17711.73,0
10377010,09:56:45,09:56:45,2162,58,,,,17961.93,0
10377010,09:57:23,09:57:23,3577,59,,,,18232.61,0
10377010,09:58:04,09:58:04,565,60,,,,18504.13,0
10377010,09:59:00,09:59:00,687,61,,,,18863.68,
10377010,09:59:55,09:59:55,3578,62,,,,19137.76,0
10377010,10:00:39,10:00:39,3579,63,,,,19339.86,0
10377010,10:01:17,10:01:17,3580,64,,,,19602.98,0
10377010,10:02:01,10:02:01,2540,65,,,,19852.45,0
10377010,10:02:35,10:02:35,9605,66,,,,20011.72,0
10377010,10:03:23,10:03:23,2541,67,,,,20253.07,0
10377010,10:04:00,10:04:00,9036,68,,,,20454.99,
10377010,10:08:00,10:08:00,9944,69,,1,,21033.68,
10377080,09:15:00,09:15:00,6588,1,,,1,0,
10377080,09:17:00,09:17:00,9517,2,,,,307.96,
10377080,09:17:25,09:17:25,7398,3,,,,516.81,0
10377080,09:17:59,09:17:59,8246,4,,,,752.44,0
10377080,09:18:49,09:18:49,6599,5,,,,1076.16,0
10377080,09:19:41,09:19:41,6600,6,,,,1524.28,0
10377080,09:20:11,09:20:11,10034,7,,,,1764.97,0
10377080,09:20:41,09:20:41,8074,8,,,,2018.93,0
10377080,09:21:48,09:21:48,10585,9,,,,2617.14,0
10377080,09:23:00,09:23:00,6971,10,,,,3239.91,
10377080,09:23:52,09:23:52,3555,11,,,,3776.66,0
10377080,09:24:13,09:24:13,3556,12,,,,3960.03,0
10377080,09:24:47,09:24:47,3557,13,,,,4310.86,0
10377080,09:27:18,09:27:18,8223,14,,,,4694.99,0
10377080,09:28:15,09:28:15,3559,15,,,,5111.32,0
10377080,09:28:43,09:28:43,3560,16,,,,5349.4,0
10377080,09:29:50,09:29:50,3561,17,,,,5676.93,0
10377080,09:30:36,09:30:36,3562,18,,,,5966.25,0
10377080,09:30:53,09:30:53,3563,19,,,,6047.7,0
10377080,09:31:25,09:31:25,3564,20,,,,6276.18,0
10377080,09:32:23,09:32:23,3565,21,,,,6713.15,0
10377080,09:33:09,09:33:09,3566,22,,,,7012.73,0
10377080,09:34:00,09:34:00,3567,23,,,,7330.15,
10377080,09:34:17,09:34:17,3568,24,,,,7573.25,0
10377080,09:34:51,09:34:51,3569,25,,,,7968.3,0
10377080,09:35:22,09:35:22,3570,26,,,,8456.28,0
10377080,09:37:02,09:37:02,3548,27,,,,9982.35,0
10377080,09:37:27,09:37:27,3550,28,,,,10412.89,0
10377080,09:38:00,09:38:00,133,29,,,,10900.19,
10377080,09:38:33,09:38:33,134,30,,,,11140.92,0
10377080,09:39:15,09:39:15,135,31,,,,11369.27,0
10377080,09:39:46,09:39:46,136,32,,,,11559.17,0
10377080,09:40:34,09:40:34,137,33,,,,11804.83,0
10377080,09:41:19,09:41:19,138,34,,,,12094.52,0
10377080,09:41:47,09:41:47,139,35,,,,12286.13,0
10377080,09:42:14,09:42:14,140,36,,,,12431.11,0
10377080,09:43:00,09:43:00,141,37,,,,12703.61,0
10377080,09:44:01,09:44:01,142,38,,,,13068.39,0
10377080,09:44:39,09:44:39,143,39,,,,13319.63,0
10377080,09:45:14,09:45:14,144,40,,,,13552.48,0
10377080,09:46:00,09:46:00,771,41,,,,13860.85,
10377080,09:46:59,09:46:59,2414,42,,,,14281.64,0
10377080,09:47:40,09:47:40,2415,43,,,,14550.58,0
10377080,09:47:57,09:47:57,2416,44,,,,14649.31,0
10377080,09:49:02,09:49:02,3571,45,,,,15021.88,0
10377080,09:49:41,09:49:41,3572,46,,,,15309.51,0
10377080,09:50:11,09:50:11,3573,47,,,,15531.24,0
10377080,09:50:50,09:50:50,3574,48,,,,15721.51,0
10377080,09:51:16,09:51:16,2147,49,,,,15869.05,0
10377080,09:51:57,09:51:57,3575,50,,,,16129.25,0
10377080,09:52:27,09:52:27,3576,51,,,,16341.02,0
10377080,09:53:06,09:53:06,2155,52,,,,16568.34,0
10377080,09:53:34,09:53:34,2156,53,,,,16758.78,0
10377080,09:54:00,09:54:00,2157,54,,,,16927.63,0
10377080,09:54:28,09:54:28,2158,55,,,,17128.9,0
10377080,09:55:31,09:55:31,2159,56,,,,17474.98,0
10377080,09:56:06,09:56:06,2161,57,,,,17711.73,0
10377080,09:56:45,09:56:45,2162,58,,,,17961.93,0
10377080,09:57:23,09:57:23,3577,59,,,,18232.61,0
10377080,09:58:04,09:58:04,565,60,,,,18504.13,0
10377080,09:59:00,09:59:00,687,61,,,,18863.68,
10377080,09:59:55,09:59:55,3578,62,,,,19137.76,0
10377080,10:00:39,10:00:39,3579,63,,,,19339.86,0
10377080,10:01:17,10:01:17,3580,64,,,,19602.98,0
10377080,10:02:01,10:02:01,2540,65,,,,19852.45,0
10377080,10:02:35,10:02:35,9605,66,,,,20011.72,0
10377080,10:03:23,10:03:23,2541,67,,,,20253.07,0
10377080,10:04:00,10:04:00,9036,68,,,,20454.99,
10377080,10:08:00,10:08:00,9944,69,,1,,21033.68,
10377110,09:15:00,09:15:00,6588,1,,,1,0,
10377110,09:17:00,09:17:00,9517,2,,,,307.96,
10377110,09:17:25,09:17:25,7398,3,,,,516.81,0
10377110,09:17:59,09:17:59,8246,4,,,,752.44,0
10377110,09:18:49,09:18:49,6599,5,,,,1076.16,0
10377110,09:19:41,09:19:41,6600,6,,,,1524.28,0
10377110,09:20:11,09:20:11,10034,7,,,,1764.97,0
10377110,09:20:41,09:20:41,8074,8,,,,2018.93,0
10377110,09:21:48,09:21:48,10585,9,,,,2617.14,0
10377110,09:23:00,09:23:00,6971,10,,,,3239.91,
10377110,09:23:52,09:23:52,3555,11,,,,3776.66,0
10377110,09:24:13,09:24:13,3556,12,,,,3960.03,0
10377110,09:24:47,09:24:47,3557,13,,,,4310.86,0
10377110,09:27:18,09:27:18,8223,14,,,,4694.99,0
10377110,09:28:15,09:28:15,3559,15,,,,5111.32,0
10377110,09:28:43,09:28:43,3560,16,,,,5349.4,0
10377110,09:29:50,09:29:50,3561,17,,,,5676.93,0
10377110,09:30:36,09:30:36,3562,18,,,,5966.25,0
10377110,09:30:53,09:30:53,3563,19,,,,6047.7,0
10377110,09:31:25,09:31:25,3564,20,,,,6276.18,0
10377110,09:32:23,09:32:23,3565,21,,,,6713.15,0
10377110,09:33:09,09:33:09,3566,22,,,,7012.73,0
10377110,09:34:00,09:34:00,3567,23,,,,7330.15,
10377110,09:34:17,09:34:17,3568,24,,,,7573.25,0
10377110,09:34:51,09:34:51,3569,25,,,,7968.3,0
10377110,09:35:22,09:35:22,3570,26,,,,8456.28,0
10377110,09:37:02,09:37:02,3548,27,,,,9982.35,0
10377110,09:37:27,09:37:27,3550,28,,,,10412.89,0
10377110,09:38:00,09:38:00,133,29,,,,10900.19,
10377110,09:38:33,09:38:33,134,30,,,,11140.92,0
10377110,09:39:15,09:39:15,135,31,,,,11369.27,0
10377110,09:39:46,09:39:46,136,32,,,,11559.17,0
10377110,09:40:34,09:40:34,137,33,,,,11804.83,0
10377110,09:41:19,09:41:19,138,34,,,,12094.52,0
10377110,09:41:47,09:41:47,139,35,,,,12286.13,0
10377110,09:42:14,09:42:14,140,36,,,,12431.11,0
10377110,09:43:00,09:43:00,141,37,,,,12703.61,0
10377110,09:44:01,09:44:01,142,38,,,,13068.39,0
10377110,09:44:39,09:44:39,143,39,,,,13319.63,0
10377110,09:45:14,09:45:14,144,40,,,,13552.48,0
10377110,09:46:00,09:46:00,771,41,,,,13860.85,
10377110,09:46:59,09:46:59,2414,42,,,,14281.64,0
10377110,09:47:40,09:47:40,2415,43,,,,14550.58,0
10377110,09:47:57,09:47:57,2416,44,,,,14649.31,0
10377110,09:49:02,09:49:02,3571,45,,,,15021.88,0
10377110,09:49:41,09:49:41,3572,46,,,,15309.51,0
10377110,09:50:11,09:50:11,3573,47,,,,15531.24,0
10377110,09:50:50,09:50:50,3574,48,,,,15721.51,0
10377110,09:51:16,09:51:16,2147,49,,,,15869.05,0
10377110,09:51:57,09:51:57,3575,50,,,,16129.25,0
10377110,09:52:27,09:52:27,3576,51,,,,16341.02,0
10377110,09:53:06,09:53:06,2155,52,,,,16568.34,0
10377110,09:53:34,09:53:34,2156,53,,,,16758.78,0
10377110,09:54:00,09:54:00,2157,54,,,,16927.63,0
10377110,09:54:28,09:54:28,2158,55,,,,17128.9,0
10377110,09:55:31,09:55:31,2159,56,,,,17474.98,0
10377110,09:56:06,09:56:06,2161,57,,,,17711.73,0
10377110,09:56:45,09:56:45,2162,58,,,,17961.93,0
10377110,09:57:23,09:57:23,3577,59,,,,18232.61,0
10377110,09:58:04,09:58:04,565,60,,,,18504.13,0
10377110,09:59:00,09:59:00,687,61,,,,18863.68,
10377110,09:59:55,09:59:55,3578,62,,,,19137.76,0
10377110,10:00:39,10:00:39,3579,63,,,,19339.86,0
10377110,10:01:17,10:01:17,3580,64,,,,19602.98,0
10377110,10:02:01,10:02:01,2540,65,,,,19852.45,0
10377110,10:02:35,10:02:35,9605,66,,,,20011.72,0
10377110,10:03:23,10:03:23,2541,67,,,,20253.07,0
10377110,10:04:00,10:04:00,9036,68,,,,20454.99,
10377110,10:08:00,10:08:00,9944,69,,1,,21033.68,
10512020,10:00:00,10:00:00,6588,1,,,1,0,
10512020,10:01:00,10:01:00,9517,2,,,,307.96,
10512020,10:01:29,10:01:29,7398,3,,,,516.81,0
10512020,10:02:09,10:02:09,8246,4,,,,752.44,0
10512020,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512020,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512020,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512020,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512020,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512020,10:08:00,10:08:00,6971,10,,,,3239.91,
10512020,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512020,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512020,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512020,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512020,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512020,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512020,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512020,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512020,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512020,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512020,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512020,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512020,10:15:00,10:15:00,3567,23,,,,7330.15,
10512020,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512020,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512020,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512020,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512020,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512020,10:19:00,10:19:00,133,29,,,,10900.19,
10512020,10:19:46,10:19:46,134,30,,,,11140.92,0
10512020,10:20:43,10:20:43,135,31,,,,11369.27,0
10512020,10:21:26,10:21:26,136,32,,,,11559.17,0
10512020,10:22:31,10:22:31,137,33,,,,11804.83,0
10512020,10:23:34,10:23:34,138,34,,,,12094.52,0
10512020,10:24:12,10:24:12,139,35,,,,12286.13,0
10512020,10:24:50,10:24:50,140,36,,,,12431.11,0
10512020,10:25:52,10:25:52,141,37,,,,12703.61,0
10512020,10:27:17,10:27:17,142,38,,,,13068.39,0
10512020,10:28:08,10:28:08,143,39,,,,13319.63,0
10512020,10:28:57,10:28:57,144,40,,,,13552.48,0
10512020,10:30:00,10:30:00,771,41,,,,13860.85,
10512020,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512020,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512020,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512020,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512020,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512020,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512020,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512020,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512020,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512020,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512020,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512020,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512020,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512020,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512020,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512020,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512020,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512020,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512020,10:43:55,10:43:55,565,60,,,,18504.13,0
10512020,10:45:00,10:45:00,687,61,,,,18863.68,
10512020,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512020,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512020,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512020,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512020,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512020,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512020,10:50:00,10:50:00,9036,68,,,,20454.99,
10512020,10:51:00,10:51:00,9944,69,,1,,21033.68,
10512030,10:00:00,10:00:00,6588,1,,,1,0,
10512030,10:01:00,10:01:00,9517,2,,,,307.96,
10512030,10:01:29,10:01:29,7398,3,,,,516.81,0
10512030,10:02:09,10:02:09,8246,4,,,,752.44,0
10512030,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512030,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512030,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512030,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512030,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512030,10:08:00,10:08:00,6971,10,,,,3239.91,
10512030,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512030,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512030,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512030,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512030,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512030,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512030,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512030,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512030,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512030,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512030,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512030,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512030,10:15:00,10:15:00,3567,23,,,,7330.15,
10512030,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512030,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512030,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512030,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512030,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512030,10:19:00,10:19:00,133,29,,,,10900.19,
10512030,10:19:46,10:19:46,134,30,,,,11140.92,0
10512030,10:20:43,10:20:43,135,31,,,,11369.27,0
10512030,10:21:26,10:21:26,136,32,,,,11559.17,0
10512030,10:22:31,10:22:31,137,33,,,,11804.83,0
10512030,10:23:34,10:23:34,138,34,,,,12094.52,0
10512030,10:24:12,10:24:12,139,35,,,,12286.13,0
10512030,10:24:50,10:24:50,140,36,,,,12431.11,0
10512030,10:25:52,10:25:52,141,37,,,,12703.61,0
10512030,10:27:17,10:27:17,142,38,,,,13068.39,0
10512030,10:28:08,10:28:08,143,39,,,,13319.63,0
10512030,10:28:57,10:28:57,144,40,,,,13552.48,0
10512030,10:30:00,10:30:00,771,41,,,,13860.85,
10512030,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512030,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512030,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512030,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512030,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512030,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512030,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512030,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512030,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512030,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512030,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512030,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512030,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512030,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512030,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512030,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512030,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512030,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512030,10:43:55,10:43:55,565,60,,,,18504.13,0
10512030,10:45:00,10:45:00,687,61,,,,18863.68,
10512030,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512030,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512030,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512030,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512030,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512030,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512030,10:50:00,10:50:00,9036,68,,,,20454.99,
10512030,10:51:00,10:51:00,9944,69,,1,,21033.68,
10512040,10:00:00,10:00:00,6588,1,,,1,0,
10512040,10:01:00,10:01:00,9517,2,,,,307.96,
10512040,10:01:29,10:01:29,7398,3,,,,516.81,0
10512040,10:02:09,10:02:09,8246,4,,,,752.44,0
10512040,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512040,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512040,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512040,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512040,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512040,10:08:00,10:08:00,6971,10,,,,3239.91,
10512040,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512040,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512040,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512040,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512040,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512040,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512040,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512040,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512040,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512040,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512040,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512040,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512040,10:15:00,10:15:00,3567,23,,,,7330.15,
10512040,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512040,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512040,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512040,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512040,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512040,10:19:00,10:19:00,133,29,,,,10900.19,
10512040,10:19:46,10:19:46,134,30,,,,11140.92,0
10512040,10:20:43,10:20:43,135,31,,,,11369.27,0
10512040,10:21:26,10:21:26,136,32,,,,11559.17,0
10512040,10:22:31,10:22:31,137,33,,,,11804.83,0
10512040,10:23:34,10:23:34,138,34,,,,12094.52,0
10512040,10:24:12,10:24:12,139,35,,,,12286.13,0
10512040,10:24:50,10:24:50,140,36,,,,12431.11,0
10512040,10:25:52,10:25:52,141,37,,,,12703.61,0
10512040,10:27:17,10:27:17,142,38,,,,13068.39,0
10512040,10:28:08,10:28:08,143,39,,,,13319.63,0
10512040,10:28:57,10:28:57,144,40,,,,13552.48,0
10512040,10:30:00,10:30:00,771,41,,,,13860.85,
10512040,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512040,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512040,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512040,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512040,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512040,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512040,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512040,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512040,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512040,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512040,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512040,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512040,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512040,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512040,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512040,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512040,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512040,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512040,10:43:55,10:43:55,565,60,,,,18504.13,0
10512040,10:45:00,10:45:00,687,61,,,,18863.68,
10512040,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512040,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512040,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512040,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512040,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512040,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512040,10:50:00,10:50:00,9036,68,,,,20454.99,
10512040,10:51:00,10:51:00,9944,69,,1,,21033.68,
10512050,10:00:00,10:00:00,6588,1,,,1,0,
10512050,10:01:00,10:01:00,9517,2,,,,307.96,
10512050,10:01:29,10:01:29,7398,3,,,,516.81,0
10512050,10:02:09,10:02:09,8246,4,,,,752.44,0
10512050,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512050,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512050,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512050,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512050,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512050,10:08:00,10:08:00,6971,10,,,,3239.91,
10512050,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512050,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512050,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512050,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512050,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512050,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512050,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512050,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512050,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512050,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512050,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512050,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512050,10:15:00,10:15:00,3567,23,,,,7330.15,
10512050,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512050,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512050,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512050,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512050,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512050,10:19:00,10:19:00,133,29,,,,10900.19,
10512050,10:19:46,10:19:46,134,30,,,,11140.92,0
10512050,10:20:43,10:20:43,135,31,,,,11369.27,0
10512050,10:21:26,10:21:26,136,32,,,,11559.17,0
10512050,10:22:31,10:22:31,137,33,,,,11804.83,0
10512050,10:23:34,10:23:34,138,34,,,,12094.52,0
10512050,10:24:12,10:24:12,139,35,,,,12286.13,0
10512050,10:24:50,10:24:50,140,36,,,,12431.11,0
10512050,10:25:52,10:25:52,141,37,,,,12703.61,0
10512050,10:27:17,10:27:17,142,38,,,,13068.39,0
10512050,10:28:08,10:28:08,143,39,,,,13319.63,0
10512050,10:28:57,10:28:57,144,40,,,,13552.48,0
10512050,10:30:00,10:30:00,771,41,,,,13860.85,
10512050,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512050,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512050,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512050,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512050,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512050,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512050,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512050,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512050,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512050,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512050,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512050,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512050,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512050,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512050,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512050,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512050,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512050,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512050,10:43:55,10:43:55,565,60,,,,18504.13,0
10512050,10:45:00,10:45:00,687,61,,,,18863.68,
10512050,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512050,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512050,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512050,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512050,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512050,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512050,10:50:00,10:50:00,9036,68,,,,20454.99,
10512050,10:51:00,10:51:00,9944,69,,1,,21033.68,
10512060,10:00:00,10:00:00,6588,1,,,1,0,
10512060,10:01:00,10:01:00,9517,2,,,,307.96,
10512060,10:01:29,10:01:29,7398,3,,,,516.81,0
10512060,10:02:09,10:02:09,8246,4,,,,752.44,0
10512060,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512060,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512060,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512060,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512060,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512060,10:08:00,10:08:00,6971,10,,,,3239.91,
10512060,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512060,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512060,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512060,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512060,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512060,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512060,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512060,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512060,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512060,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512060,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512060,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512060,10:15:00,10:15:00,3567,23,,,,7330.15,
10512060,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512060,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512060,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512060,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512060,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512060,10:19:00,10:19:00,133,29,,,,10900.19,
10512060,10:19:46,10:19:46,134,30,,,,11140.92,0
10512060,10:20:43,10:20:43,135,31,,,,11369.27,0
10512060,10:21:26,10:21:26,136,32,,,,11559.17,0
10512060,10:22:31,10:22:31,137,33,,,,11804.83,0
10512060,10:23:34,10:23:34,138,34,,,,12094.52,0
10512060,10:24:12,10:24:12,139,35,,,,12286.13,0
10512060,10:24:50,10:24:50,140,36,,,,12431.11,0
10512060,10:25:52,10:25:52,141,37,,,,12703.61,0
10512060,10:27:17,10:27:17,142,38,,,,13068.39,0
10512060,10:28:08,10:28:08,143,39,,,,13319.63,0
10512060,10:28:57,10:28:57,144,40,,,,13552.48,0
10512060,10:30:00,10:30:00,771,41,,,,13860.85,
10512060,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512060,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512060,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512060,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512060,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512060,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512060,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512060,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512060,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512060,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512060,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512060,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512060,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512060,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512060,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512060,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512060,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512060,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512060,10:43:55,10:43:55,565,60,,,,18504.13,0
10512060,10:45:00,10:45:00,687,61,,,,18863.68,
10512060,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512060,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512060,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512060,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512060,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512060,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512060,10:50:00,10:50:00,9036,68,,,,20454.99,
10512060,10:51:00,10:51:00,9944,69,,1,,21033.68,
10512090,10:00:00,10:00:00,6588,1,,,1,0,
10512090,10:01:00,10:01:00,9517,2,,,,307.96,
10512090,10:01:29,10:01:29,7398,3,,,,516.81,0
10512090,10:02:09,10:02:09,8246,4,,,,752.44,0
10512090,10:03:07,10:03:07,6599,5,,,,1076.16,0
10512090,10:04:08,10:04:08,6600,6,,,,1524.28,0
10512090,10:04:43,10:04:43,10034,7,,,,1764.97,0
10512090,10:05:17,10:05:17,8074,8,,,,2018.93,0
10512090,10:06:36,10:06:36,10585,9,,,,2617.14,0
10512090,10:08:00,10:08:00,6971,10,,,,3239.91,
10512090,10:08:33,10:08:33,3555,11,,,,3776.66,0
10512090,10:08:46,10:08:46,3556,12,,,,3960.03,0
10512090,10:09:08,10:09:08,3557,13,,,,4310.86,0
10512090,10:10:44,10:10:44,8223,14,,,,4694.99,0
10512090,10:11:20,10:11:20,3559,15,,,,5111.32,0
10512090,10:11:38,10:11:38,3560,16,,,,5349.4,0
10512090,10:12:21,10:12:21,3561,17,,,,5676.93,0
10512090,10:12:50,10:12:50,3562,18,,,,5966.25,0
10512090,10:13:01,10:13:01,3563,19,,,,6047.7,0
10512090,10:13:21,10:13:21,3564,20,,,,6276.18,0
10512090,10:13:58,10:13:58,3565,21,,,,6713.15,0
10512090,10:14:27,10:14:27,3566,22,,,,7012.73,0
10512090,10:15:00,10:15:00,3567,23,,,,7330.15,
10512090,10:15:17,10:15:17,3568,24,,,,7573.25,0
10512090,10:15:51,10:15:51,3569,25,,,,7968.3,0
10512090,10:16:22,10:16:22,3570,26,,,,8456.28,0
10512090,10:18:02,10:18:02,3548,27,,,,9982.35,0
10512090,10:18:27,10:18:27,3550,28,,,,10412.89,0
10512090,10:19:00,10:19:00,133,29,,,,10900.19,
10512090,10:19:46,10:19:46,134,30,,,,11140.92,0
10512090,10:20:43,10:20:43,135,31,,,,11369.27,0
10512090,10:21:26,10:21:26,136,32,,,,11559.17,0
10512090,10:22:31,10:22:31,137,33,,,,11804.83,0
10512090,10:23:34,10:23:34,138,34,,,,12094.52,0
10512090,10:24:12,10:24:12,139,35,,,,12286.13,0
10512090,10:24:50,10:24:50,140,36,,,,12431.11,0
10512090,10:25:52,10:25:52,141,37,,,,12703.61,0
10512090,10:27:17,10:27:17,142,38,,,,13068.39,0
10512090,10:28:08,10:28:08,143,39,,,,13319.63,0
10512090,10:28:57,10:28:57,144,40,,,,13552.48,0
10512090,10:30:00,10:30:00,771,41,,,,13860.85,
10512090,10:31:08,10:31:08,2414,42,,,,14281.64,0
10512090,10:31:55,10:31:55,2415,43,,,,14550.58,0
10512090,10:32:15,10:32:15,2416,44,,,,14649.31,0
10512090,10:33:30,10:33:30,3571,45,,,,15021.88,0
10512090,10:34:15,10:34:15,3572,46,,,,15309.51,0
10512090,10:34:49,10:34:49,3573,47,,,,15531.24,0
10512090,10:35:35,10:35:35,3574,48,,,,15721.51,0
10512090,10:36:05,10:36:05,2147,49,,,,15869.05,0
10512090,10:36:52,10:36:52,3575,50,,,,16129.25,0
10512090,10:37:26,10:37:26,3576,51,,,,16341.02,0
10512090,10:38:11,10:38:11,2155,52,,,,16568.34,0
10512090,10:38:44,10:38:44,2156,53,,,,16758.78,0
10512090,10:39:14,10:39:14,2157,54,,,,16927.63,0
10512090,10:39:46,10:39:46,2158,55,,,,17128.9,0
10512090,10:40:59,10:40:59,2159,56,,,,17474.98,0
10512090,10:41:40,10:41:40,2161,57,,,,17711.73,0
10512090,10:42:25,10:42:25,2162,58,,,,17961.93,0
10512090,10:43:08,10:43:08,3577,59,,,,18232.61,0
10512090,10:43:55,10:43:55,565,60,,,,18504.13,0
10512090,10:45:00,10:45:00,687,61,,,,18863.68,
10512090,10:45:55,10:45:55,3578,62,,,,19137.76,0
10512090,10:46:39,10:46:39,3579,63,,,,19339.86,0
10512090,10:47:17,10:47:17,3580,64,,,,19602.98,0
10512090,10:48:01,10:48:01,2540,65,,,,19852.45,0
10512090,10:48:35,10:48:35,9605,66,,,,20011.72,0
10512090,10:49:23,10:49:23,2541,67,,,,20253.07,0
10512090,10:50:00,10:50:00,9036,68,,,,20454.99,
10512090,10:51:00,10:51:00,9944,69,,1,,21033.68,
10629020,19:00:00,19:00:00,6588,1,,,1,0,
10629020,19:01:00,19:01:00,9517,2,,,,307.96,
10629020,19:01:29,19:01:29,7398,3,,,,516.81,0
10629020,19:02:09,19:02:09,8246,4,,,,752.44,0
10629020,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629020,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629020,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629020,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629020,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629020,19:08:00,19:08:00,6971,10,,,,3239.91,
10629020,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629020,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629020,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629020,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629020,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629020,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629020,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629020,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629020,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629020,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629020,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629020,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629020,19:16:00,19:16:00,3567,23,,,,7330.15,
10629020,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629020,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629020,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629020,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629020,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629020,19:20:00,19:20:00,133,29,,,,10900.19,
10629020,19:20:50,19:20:50,134,30,,,,11140.92,0
10629020,19:21:52,19:21:52,135,31,,,,11369.27,0
10629020,19:22:40,19:22:40,136,32,,,,11559.17,0
10629020,19:23:51,19:23:51,137,33,,,,11804.83,0
10629020,19:24:59,19:24:59,138,34,,,,12094.52,0
10629020,19:25:40,19:25:40,139,35,,,,12286.13,0
10629020,19:26:22,19:26:22,140,36,,,,12431.11,0
10629020,19:27:30,19:27:30,141,37,,,,12703.61,0
10629020,19:29:02,19:29:02,142,38,,,,13068.39,0
10629020,19:29:58,19:29:58,143,39,,,,13319.63,0
10629020,19:30:51,19:30:51,144,40,,,,13552.48,0
10629020,19:32:00,19:32:00,771,41,,,,13860.85,
10629020,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629020,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629020,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629020,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629020,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629020,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629020,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629020,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629020,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629020,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629020,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629020,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629020,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629020,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629020,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629020,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629020,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629020,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629020,19:48:42,19:48:42,565,60,,,,18504.13,0
10629020,19:50:00,19:50:00,687,61,,,,18863.68,
10629020,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629020,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629020,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629020,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629020,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629020,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629020,19:56:00,19:56:00,9036,68,,,,20454.99,
10629020,19:57:00,19:57:00,9944,69,,1,,21033.68,
10629030,19:00:00,19:00:00,6588,1,,,1,0,
10629030,19:01:00,19:01:00,9517,2,,,,307.96,
10629030,19:01:29,19:01:29,7398,3,,,,516.81,0
10629030,19:02:09,19:02:09,8246,4,,,,752.44,0
10629030,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629030,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629030,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629030,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629030,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629030,19:08:00,19:08:00,6971,10,,,,3239.91,
10629030,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629030,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629030,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629030,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629030,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629030,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629030,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629030,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629030,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629030,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629030,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629030,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629030,19:16:00,19:16:00,3567,23,,,,7330.15,
10629030,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629030,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629030,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629030,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629030,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629030,19:20:00,19:20:00,133,29,,,,10900.19,
10629030,19:20:50,19:20:50,134,30,,,,11140.92,0
10629030,19:21:52,19:21:52,135,31,,,,11369.27,0
10629030,19:22:40,19:22:40,136,32,,,,11559.17,0
10629030,19:23:51,19:23:51,137,33,,,,11804.83,0
10629030,19:24:59,19:24:59,138,34,,,,12094.52,0
10629030,19:25:40,19:25:40,139,35,,,,12286.13,0
10629030,19:26:22,19:26:22,140,36,,,,12431.11,0
10629030,19:27:30,19:27:30,141,37,,,,12703.61,0
10629030,19:29:02,19:29:02,142,38,,,,13068.39,0
10629030,19:29:58,19:29:58,143,39,,,,13319.63,0
10629030,19:30:51,19:30:51,144,40,,,,13552.48,0
10629030,19:32:00,19:32:00,771,41,,,,13860.85,
10629030,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629030,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629030,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629030,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629030,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629030,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629030,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629030,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629030,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629030,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629030,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629030,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629030,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629030,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629030,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629030,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629030,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629030,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629030,19:48:42,19:48:42,565,60,,,,18504.13,0
10629030,19:50:00,19:50:00,687,61,,,,18863.68,
10629030,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629030,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629030,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629030,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629030,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629030,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629030,19:56:00,19:56:00,9036,68,,,,20454.99,
10629030,19:57:00,19:57:00,9944,69,,1,,21033.68,
10629040,19:00:00,19:00:00,6588,1,,,1,0,
10629040,19:01:00,19:01:00,9517,2,,,,307.96,
10629040,19:01:29,19:01:29,7398,3,,,,516.81,0
10629040,19:02:09,19:02:09,8246,4,,,,752.44,0
10629040,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629040,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629040,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629040,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629040,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629040,19:08:00,19:08:00,6971,10,,,,3239.91,
10629040,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629040,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629040,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629040,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629040,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629040,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629040,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629040,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629040,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629040,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629040,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629040,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629040,19:16:00,19:16:00,3567,23,,,,7330.15,
10629040,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629040,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629040,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629040,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629040,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629040,19:20:00,19:20:00,133,29,,,,10900.19,
10629040,19:20:50,19:20:50,134,30,,,,11140.92,0
10629040,19:21:52,19:21:52,135,31,,,,11369.27,0
10629040,19:22:40,19:22:40,136,32,,,,11559.17,0
10629040,19:23:51,19:23:51,137,33,,,,11804.83,0
10629040,19:24:59,19:24:59,138,34,,,,12094.52,0
10629040,19:25:40,19:25:40,139,35,,,,12286.13,0
10629040,19:26:22,19:26:22,140,36,,,,12431.11,0
10629040,19:27:30,19:27:30,141,37,,,,12703.61,0
10629040,19:29:02,19:29:02,142,38,,,,13068.39,0
10629040,19:29:58,19:29:58,143,39,,,,13319.63,0
10629040,19:30:51,19:30:51,144,40,,,,13552.48,0
10629040,19:32:00,19:32:00,771,41,,,,13860.85,
10629040,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629040,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629040,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629040,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629040,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629040,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629040,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629040,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629040,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629040,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629040,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629040,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629040,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629040,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629040,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629040,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629040,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629040,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629040,19:48:42,19:48:42,565,60,,,,18504.13,0
10629040,19:50:00,19:50:00,687,61,,,,18863.68,
10629040,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629040,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629040,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629040,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629040,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629040,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629040,19:56:00,19:56:00,9036,68,,,,20454.99,
10629040,19:57:00,19:57:00,9944,69,,1,,21033.68,
10629050,19:00:00,19:00:00,6588,1,,,1,0,
10629050,19:01:00,19:01:00,9517,2,,,,307.96,
10629050,19:01:29,19:01:29,7398,3,,,,516.81,0
10629050,19:02:09,19:02:09,8246,4,,,,752.44,0
10629050,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629050,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629050,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629050,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629050,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629050,19:08:00,19:08:00,6971,10,,,,3239.91,
10629050,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629050,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629050,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629050,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629050,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629050,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629050,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629050,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629050,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629050,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629050,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629050,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629050,19:16:00,19:16:00,3567,23,,,,7330.15,
10629050,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629050,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629050,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629050,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629050,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629050,19:20:00,19:20:00,133,29,,,,10900.19,
10629050,19:20:50,19:20:50,134,30,,,,11140.92,0
10629050,19:21:52,19:21:52,135,31,,,,11369.27,0
10629050,19:22:40,19:22:40,136,32,,,,11559.17,0
10629050,19:23:51,19:23:51,137,33,,,,11804.83,0
10629050,19:24:59,19:24:59,138,34,,,,12094.52,0
10629050,19:25:40,19:25:40,139,35,,,,12286.13,0
10629050,19:26:22,19:26:22,140,36,,,,12431.11,0
10629050,19:27:30,19:27:30,141,37,,,,12703.61,0
10629050,19:29:02,19:29:02,142,38,,,,13068.39,0
10629050,19:29:58,19:29:58,143,39,,,,13319.63,0
10629050,19:30:51,19:30:51,144,40,,,,13552.48,0
10629050,19:32:00,19:32:00,771,41,,,,13860.85,
10629050,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629050,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629050,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629050,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629050,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629050,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629050,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629050,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629050,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629050,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629050,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629050,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629050,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629050,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629050,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629050,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629050,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629050,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629050,19:48:42,19:48:42,565,60,,,,18504.13,0
10629050,19:50:00,19:50:00,687,61,,,,18863.68,
10629050,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629050,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629050,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629050,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629050,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629050,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629050,19:56:00,19:56:00,9036,68,,,,20454.99,
10629050,19:57:00,19:57:00,9944,69,,1,,21033.68,
10629060,19:00:00,19:00:00,6588,1,,,1,0,
10629060,19:01:00,19:01:00,9517,2,,,,307.96,
10629060,19:01:29,19:01:29,7398,3,,,,516.81,0
10629060,19:02:09,19:02:09,8246,4,,,,752.44,0
10629060,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629060,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629060,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629060,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629060,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629060,19:08:00,19:08:00,6971,10,,,,3239.91,
10629060,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629060,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629060,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629060,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629060,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629060,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629060,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629060,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629060,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629060,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629060,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629060,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629060,19:16:00,19:16:00,3567,23,,,,7330.15,
10629060,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629060,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629060,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629060,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629060,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629060,19:20:00,19:20:00,133,29,,,,10900.19,
10629060,19:20:50,19:20:50,134,30,,,,11140.92,0
10629060,19:21:52,19:21:52,135,31,,,,11369.27,0
10629060,19:22:40,19:22:40,136,32,,,,11559.17,0
10629060,19:23:51,19:23:51,137,33,,,,11804.83,0
10629060,19:24:59,19:24:59,138,34,,,,12094.52,0
10629060,19:25:40,19:25:40,139,35,,,,12286.13,0
10629060,19:26:22,19:26:22,140,36,,,,12431.11,0
10629060,19:27:30,19:27:30,141,37,,,,12703.61,0
10629060,19:29:02,19:29:02,142,38,,,,13068.39,0
10629060,19:29:58,19:29:58,143,39,,,,13319.63,0
10629060,19:30:51,19:30:51,144,40,,,,13552.48,0
10629060,19:32:00,19:32:00,771,41,,,,13860.85,
10629060,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629060,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629060,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629060,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629060,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629060,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629060,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629060,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629060,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629060,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629060,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629060,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629060,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629060,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629060,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629060,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629060,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629060,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629060,19:48:42,19:48:42,565,60,,,,18504.13,0
10629060,19:50:00,19:50:00,687,61,,,,18863.68,
10629060,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629060,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629060,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629060,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629060,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629060,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629060,19:56:00,19:56:00,9036,68,,,,20454.99,
10629060,19:57:00,19:57:00,9944,69,,1,,21033.68,
10629090,19:00:00,19:00:00,6588,1,,,1,0,
10629090,19:01:00,19:01:00,9517,2,,,,307.96,
10629090,19:01:29,19:01:29,7398,3,,,,516.81,0
10629090,19:02:09,19:02:09,8246,4,,,,752.44,0
10629090,19:03:07,19:03:07,6599,5,,,,1076.16,0
10629090,19:04:08,19:04:08,6600,6,,,,1524.28,0
10629090,19:04:43,19:04:43,10034,7,,,,1764.97,0
10629090,19:05:17,19:05:17,8074,8,,,,2018.93,0
10629090,19:06:36,19:06:36,10585,9,,,,2617.14,0
10629090,19:08:00,19:08:00,6971,10,,,,3239.91,
10629090,19:08:37,19:08:37,3555,11,,,,3776.66,0
10629090,19:08:53,19:08:53,3556,12,,,,3960.03,0
10629090,19:09:17,19:09:17,3557,13,,,,4310.86,0
10629090,19:11:08,19:11:08,8223,14,,,,4694.99,0
10629090,19:11:49,19:11:49,3559,15,,,,5111.32,0
10629090,19:12:09,19:12:09,3560,16,,,,5349.4,0
10629090,19:12:58,19:12:58,3561,17,,,,5676.93,0
10629090,19:13:31,19:13:31,3562,18,,,,5966.25,0
10629090,19:13:44,19:13:44,3563,19,,,,6047.7,0
10629090,19:14:07,19:14:07,3564,20,,,,6276.18,0
10629090,19:14:49,19:14:49,3565,21,,,,6713.15,0
10629090,19:15:23,19:15:23,3566,22,,,,7012.73,0
10629090,19:16:00,19:16:00,3567,23,,,,7330.15,
10629090,19:16:17,19:16:17,3568,24,,,,7573.25,0
10629090,19:16:51,19:16:51,3569,25,,,,7968.3,0
10629090,19:17:22,19:17:22,3570,26,,,,8456.28,0
10629090,19:19:02,19:19:02,3548,27,,,,9982.35,0
10629090,19:19:27,19:19:27,3550,28,,,,10412.89,0
10629090,19:20:00,19:20:00,133,29,,,,10900.19,
10629090,19:20:50,19:20:50,134,30,,,,11140.92,0
10629090,19:21:52,19:21:52,135,31,,,,11369.27,0
10629090,19:22:40,19:22:40,136,32,,,,11559.17,0
10629090,19:23:51,19:23:51,137,33,,,,11804.83,0
10629090,19:24:59,19:24:59,138,34,,,,12094.52,0
10629090,19:25:40,19:25:40,139,35,,,,12286.13,0
10629090,19:26:22,19:26:22,140,36,,,,12431.11,0
10629090,19:27:30,19:27:30,141,37,,,,12703.61,0
10629090,19:29:02,19:29:02,142,38,,,,13068.39,0
10629090,19:29:58,19:29:58,143,39,,,,13319.63,0
10629090,19:30:51,19:30:51,144,40,,,,13552.48,0
10629090,19:32:00,19:32:00,771,41,,,,13860.85,
10629090,19:33:22,19:33:22,2414,42,,,,14281.64,0
10629090,19:34:19,19:34:19,2415,43,,,,14550.58,0
10629090,19:34:42,19:34:42,2416,44,,,,14649.31,0
10629090,19:36:12,19:36:12,3571,45,,,,15021.88,0
10629090,19:37:06,19:37:06,3572,46,,,,15309.51,0
10629090,19:37:47,19:37:47,3573,47,,,,15531.24,0
10629090,19:38:42,19:38:42,3574,48,,,,15721.51,0
10629090,19:39:18,19:39:18,2147,49,,,,15869.05,0
10629090,19:40:14,19:40:14,3575,50,,,,16129.25,0
10629090,19:40:56,19:40:56,3576,51,,,,16341.02,0
10629090,19:41:50,19:41:50,2155,52,,,,16568.34,0
10629090,19:42:28,19:42:28,2156,53,,,,16758.78,0
10629090,19:43:05,19:43:05,2157,54,,,,16927.63,0
10629090,19:43:43,19:43:43,2158,55,,,,17128.9,0
10629090,19:45:11,19:45:11,2159,56,,,,17474.98,0
10629090,19:46:00,19:46:00,2161,57,,,,17711.73,0
10629090,19:46:54,19:46:54,2162,58,,,,17961.93,0
10629090,19:47:45,19:47:45,3577,59,,,,18232.61,0
10629090,19:48:42,19:48:42,565,60,,,,18504.13,0
10629090,19:50:00,19:50:00,687,61,,,,18863.68,
10629090,19:51:06,19:51:06,3578,62,,,,19137.76,0
10629090,19:51:59,19:51:59,3579,63,,,,19339.86,0
10629090,19:52:45,19:52:45,3580,64,,,,19602.98,0
10629090,19:53:37,19:53:37,2540,65,,,,19852.45,0
10629090,19:54:18,19:54:18,9605,66,,,,20011.72,0
10629090,19:55:16,19:55:16,2541,67,,,,20253.07,0
10629090,19:56:00,19:56:00,9036,68,,,,20454.99,
10629090,19:57:00,19:57:00,9944,69,,1,,21033.68,
1107020,08:00:00,08:00:00,6588,1,,,1,0,
1107020,08:01:00,08:01:00,9517,2,,,,307.96,
1107020,08:01:33,08:01:33,7398,3,,,,516.81,0
1107020,08:02:19,08:02:19,8246,4,,,,752.44,0
1107020,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107020,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107020,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107020,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107020,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107020,08:09:00,08:09:00,6971,10,,,,3239.91,
1107020,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107020,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107020,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107020,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107020,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107020,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107020,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107020,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107020,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107020,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107020,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107020,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107020,08:18:00,08:18:00,3567,23,,,,7330.15,
1107020,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107020,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107020,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107020,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107020,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107020,08:25:00,08:25:00,133,29,,,,10900.19,
1107020,08:25:41,08:25:41,134,30,,,,11140.92,0
1107020,08:26:33,08:26:33,135,31,,,,11369.27,0
1107020,08:27:13,08:27:13,136,32,,,,11559.17,0
1107020,08:28:12,08:28:12,137,33,,,,11804.83,0
1107020,08:29:09,08:29:09,138,34,,,,12094.52,0
1107020,08:29:43,08:29:43,139,35,,,,12286.13,0
1107020,08:30:18,08:30:18,140,36,,,,12431.11,0
1107020,08:31:15,08:31:15,141,37,,,,12703.61,0
1107020,08:32:31,08:32:31,142,38,,,,13068.39,0
1107020,08:33:18,08:33:18,143,39,,,,13319.63,0
1107020,08:34:03,08:34:03,144,40,,,,13552.48,0
1107020,08:35:00,08:35:00,771,41,,,,13860.85,
1107020,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107020,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107020,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107020,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107020,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107020,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107020,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107020,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107020,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107020,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107020,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107020,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107020,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107020,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107020,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107020,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107020,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107020,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107020,08:52:38,08:52:38,565,60,,,,18504.13,0
1107020,08:54:00,08:54:00,687,61,,,,18863.68,
1107020,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107020,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107020,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107020,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107020,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107020,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107020,09:01:00,09:01:00,9036,68,,,,20454.99,
1107020,09:02:00,09:02:00,9944,69,,1,,21033.68,
1107030,08:00:00,08:00:00,6588,1,,,1,0,
1107030,08:01:00,08:01:00,9517,2,,,,307.96,
1107030,08:01:33,08:01:33,7398,3,,,,516.81,0
1107030,08:02:19,08:02:19,8246,4,,,,752.44,0
1107030,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107030,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107030,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107030,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107030,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107030,08:09:00,08:09:00,6971,10,,,,3239.91,
1107030,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107030,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107030,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107030,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107030,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107030,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107030,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107030,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107030,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107030,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107030,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107030,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107030,08:18:00,08:18:00,3567,23,,,,7330.15,
1107030,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107030,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107030,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107030,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107030,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107030,08:25:00,08:25:00,133,29,,,,10900.19,
1107030,08:25:41,08:25:41,134,30,,,,11140.92,0
1107030,08:26:33,08:26:33,135,31,,,,11369.27,0
1107030,08:27:13,08:27:13,136,32,,,,11559.17,0
1107030,08:28:12,08:28:12,137,33,,,,11804.83,0
1107030,08:29:09,08:29:09,138,34,,,,12094.52,0
1107030,08:29:43,08:29:43,139,35,,,,12286.13,0
1107030,08:30:18,08:30:18,140,36,,,,12431.11,0
1107030,08:31:15,08:31:15,141,37,,,,12703.61,0
1107030,08:32:31,08:32:31,142,38,,,,13068.39,0
1107030,08:33:18,08:33:18,143,39,,,,13319.63,0
1107030,08:34:03,08:34:03,144,40,,,,13552.48,0
1107030,08:35:00,08:35:00,771,41,,,,13860.85,
1107030,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107030,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107030,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107030,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107030,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107030,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107030,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107030,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107030,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107030,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107030,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107030,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107030,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107030,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107030,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107030,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107030,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107030,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107030,08:52:38,08:52:38,565,60,,,,18504.13,0
1107030,08:54:00,08:54:00,687,61,,,,18863.68,
1107030,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107030,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107030,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107030,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107030,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107030,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107030,09:01:00,09:01:00,9036,68,,,,20454.99,
1107030,09:02:00,09:02:00,9944,69,,1,,21033.68,
1107040,08:00:00,08:00:00,6588,1,,,1,0,
1107040,08:01:00,08:01:00,9517,2,,,,307.96,
1107040,08:01:33,08:01:33,7398,3,,,,516.81,0
1107040,08:02:19,08:02:19,8246,4,,,,752.44,0
1107040,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107040,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107040,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107040,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107040,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107040,08:09:00,08:09:00,6971,10,,,,3239.91,
1107040,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107040,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107040,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107040,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107040,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107040,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107040,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107040,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107040,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107040,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107040,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107040,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107040,08:18:00,08:18:00,3567,23,,,,7330.15,
1107040,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107040,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107040,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107040,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107040,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107040,08:25:00,08:25:00,133,29,,,,10900.19,
1107040,08:25:41,08:25:41,134,30,,,,11140.92,0
1107040,08:26:33,08:26:33,135,31,,,,11369.27,0
1107040,08:27:13,08:27:13,136,32,,,,11559.17,0
1107040,08:28:12,08:28:12,137,33,,,,11804.83,0
1107040,08:29:09,08:29:09,138,34,,,,12094.52,0
1107040,08:29:43,08:29:43,139,35,,,,12286.13,0
1107040,08:30:18,08:30:18,140,36,,,,12431.11,0
1107040,08:31:15,08:31:15,141,37,,,,12703.61,0
1107040,08:32:31,08:32:31,142,38,,,,13068.39,0
1107040,08:33:18,08:33:18,143,39,,,,13319.63,0
1107040,08:34:03,08:34:03,144,40,,,,13552.48,0
1107040,08:35:00,08:35:00,771,41,,,,13860.85,
1107040,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107040,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107040,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107040,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107040,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107040,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107040,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107040,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107040,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107040,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107040,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107040,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107040,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107040,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107040,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107040,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107040,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107040,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107040,08:52:38,08:52:38,565,60,,,,18504.13,0
1107040,08:54:00,08:54:00,687,61,,,,18863.68,
1107040,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107040,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107040,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107040,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107040,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107040,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107040,09:01:00,09:01:00,9036,68,,,,20454.99,
1107040,09:02:00,09:02:00,9944,69,,1,,21033.68,
1107050,08:00:00,08:00:00,6588,1,,,1,0,
1107050,08:01:00,08:01:00,9517,2,,,,307.96,
1107050,08:01:33,08:01:33,7398,3,,,,516.81,0
1107050,08:02:19,08:02:19,8246,4,,,,752.44,0
1107050,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107050,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107050,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107050,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107050,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107050,08:09:00,08:09:00,6971,10,,,,3239.91,
1107050,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107050,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107050,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107050,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107050,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107050,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107050,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107050,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107050,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107050,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107050,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107050,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107050,08:18:00,08:18:00,3567,23,,,,7330.15,
1107050,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107050,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107050,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107050,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107050,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107050,08:25:00,08:25:00,133,29,,,,10900.19,
1107050,08:25:41,08:25:41,134,30,,,,11140.92,0
1107050,08:26:33,08:26:33,135,31,,,,11369.27,0
1107050,08:27:13,08:27:13,136,32,,,,11559.17,0
1107050,08:28:12,08:28:12,137,33,,,,11804.83,0
1107050,08:29:09,08:29:09,138,34,,,,12094.52,0
1107050,08:29:43,08:29:43,139,35,,,,12286.13,0
1107050,08:30:18,08:30:18,140,36,,,,12431.11,0
1107050,08:31:15,08:31:15,141,37,,,,12703.61,0
1107050,08:32:31,08:32:31,142,38,,,,13068.39,0
1107050,08:33:18,08:33:18,143,39,,,,13319.63,0
1107050,08:34:03,08:34:03,144,40,,,,13552.48,0
1107050,08:35:00,08:35:00,771,41,,,,13860.85,
1107050,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107050,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107050,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107050,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107050,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107050,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107050,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107050,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107050,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107050,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107050,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107050,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107050,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107050,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107050,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107050,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107050,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107050,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107050,08:52:38,08:52:38,565,60,,,,18504.13,0
1107050,08:54:00,08:54:00,687,61,,,,18863.68,
1107050,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107050,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107050,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107050,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107050,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107050,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107050,09:01:00,09:01:00,9036,68,,,,20454.99,
1107050,09:02:00,09:02:00,9944,69,,1,,21033.68,
1107060,08:00:00,08:00:00,6588,1,,,1,0,
1107060,08:01:00,08:01:00,9517,2,,,,307.96,
1107060,08:01:33,08:01:33,7398,3,,,,516.81,0
1107060,08:02:19,08:02:19,8246,4,,,,752.44,0
1107060,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107060,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107060,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107060,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107060,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107060,08:09:00,08:09:00,6971,10,,,,3239.91,
1107060,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107060,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107060,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107060,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107060,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107060,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107060,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107060,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107060,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107060,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107060,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107060,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107060,08:18:00,08:18:00,3567,23,,,,7330.15,
1107060,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107060,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107060,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107060,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107060,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107060,08:25:00,08:25:00,133,29,,,,10900.19,
1107060,08:25:41,08:25:41,134,30,,,,11140.92,0
1107060,08:26:33,08:26:33,135,31,,,,11369.27,0
1107060,08:27:13,08:27:13,136,32,,,,11559.17,0
1107060,08:28:12,08:28:12,137,33,,,,11804.83,0
1107060,08:29:09,08:29:09,138,34,,,,12094.52,0
1107060,08:29:43,08:29:43,139,35,,,,12286.13,0
1107060,08:30:18,08:30:18,140,36,,,,12431.11,0
1107060,08:31:15,08:31:15,141,37,,,,12703.61,0
1107060,08:32:31,08:32:31,142,38,,,,13068.39,0
1107060,08:33:18,08:33:18,143,39,,,,13319.63,0
1107060,08:34:03,08:34:03,144,40,,,,13552.48,0
1107060,08:35:00,08:35:00,771,41,,,,13860.85,
1107060,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107060,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107060,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107060,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107060,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107060,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107060,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107060,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107060,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107060,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107060,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107060,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107060,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107060,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107060,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107060,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107060,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107060,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107060,08:52:38,08:52:38,565,60,,,,18504.13,0
1107060,08:54:00,08:54:00,687,61,,,,18863.68,
1107060,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107060,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107060,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107060,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107060,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107060,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107060,09:01:00,09:01:00,9036,68,,,,20454.99,
1107060,09:02:00,09:02:00,9944,69,,1,,21033.68,
1107090,08:00:00,08:00:00,6588,1,,,1,0,
1107090,08:01:00,08:01:00,9517,2,,,,307.96,
1107090,08:01:33,08:01:33,7398,3,,,,516.81,0
1107090,08:02:19,08:02:19,8246,4,,,,752.44,0
1107090,08:03:25,08:03:25,6599,5,,,,1076.16,0
1107090,08:04:35,08:04:35,6600,6,,,,1524.28,0
1107090,08:05:14,08:05:14,10034,7,,,,1764.97,0
1107090,08:05:54,08:05:54,8074,8,,,,2018.93,0
1107090,08:07:24,08:07:24,10585,9,,,,2617.14,0
1107090,08:09:00,08:09:00,6971,10,,,,3239.91,
1107090,08:09:42,08:09:42,3555,11,,,,3776.66,0
1107090,08:10:00,08:10:00,3556,12,,,,3960.03,0
1107090,08:10:27,08:10:27,3557,13,,,,4310.86,0
1107090,08:12:31,08:12:31,8223,14,,,,4694.99,0
1107090,08:13:18,08:13:18,3559,15,,,,5111.32,0
1107090,08:13:40,08:13:40,3560,16,,,,5349.4,0
1107090,08:14:35,08:14:35,3561,17,,,,5676.93,0
1107090,08:15:13,08:15:13,3562,18,,,,5966.25,0
1107090,08:15:27,08:15:27,3563,19,,,,6047.7,0
1107090,08:15:53,08:15:53,3564,20,,,,6276.18,0
1107090,08:16:41,08:16:41,3565,21,,,,6713.15,0
1107090,08:17:18,08:17:18,3566,22,,,,7012.73,0
1107090,08:18:00,08:18:00,3567,23,,,,7330.15,
1107090,08:18:31,08:18:31,3568,24,,,,7573.25,0
1107090,08:19:30,08:19:30,3569,25,,,,7968.3,0
1107090,08:20:23,08:20:23,3570,26,,,,8456.28,0
1107090,08:23:20,08:23:20,3548,27,,,,9982.35,0
1107090,08:24:03,08:24:03,3550,28,,,,10412.89,0
1107090,08:25:00,08:25:00,133,29,,,,10900.19,
1107090,08:25:41,08:25:41,134,30,,,,11140.92,0
1107090,08:26:33,08:26:33,135,31,,,,11369.27,0
1107090,08:27:13,08:27:13,136,32,,,,11559.17,0
1107090,08:28:12,08:28:12,137,33,,,,11804.83,0
1107090,08:29:09,08:29:09,138,34,,,,12094.52,0
1107090,08:29:43,08:29:43,139,35,,,,12286.13,0
1107090,08:30:18,08:30:18,140,36,,,,12431.11,0
1107090,08:31:15,08:31:15,141,37,,,,12703.61,0
1107090,08:32:31,08:32:31,142,38,,,,13068.39,0
1107090,08:33:18,08:33:18,143,39,,,,13319.63,0
1107090,08:34:03,08:34:03,144,40,,,,13552.48,0
1107090,08:35:00,08:35:00,771,41,,,,13860.85,
1107090,08:36:27,08:36:27,2414,42,,,,14281.64,0
1107090,08:37:26,08:37:26,2415,43,,,,14550.58,0
1107090,08:37:51,08:37:51,2416,44,,,,14649.31,0
1107090,08:39:26,08:39:26,3571,45,,,,15021.88,0
1107090,08:40:23,08:40:23,3572,46,,,,15309.51,0
1107090,08:41:07,08:41:07,3573,47,,,,15531.24,0
1107090,08:42:04,08:42:04,3574,48,,,,15721.51,0
1107090,08:42:42,08:42:42,2147,49,,,,15869.05,0
1107090,08:43:42,08:43:42,3575,50,,,,16129.25,0
1107090,08:44:25,08:44:25,3576,51,,,,16341.02,0
1107090,08:45:23,08:45:23,2155,52,,,,16568.34,0
1107090,08:46:03,08:46:03,2156,53,,,,16758.78,0
1107090,08:46:41,08:46:41,2157,54,,,,16927.63,0
1107090,08:47:22,08:47:22,2158,55,,,,17128.9,0
1107090,08:48:55,08:48:55,2159,56,,,,17474.98,0
1107090,08:49:46,08:49:46,2161,57,,,,17711.73,0
1107090,08:50:44,08:50:44,2162,58,,,,17961.93,0
1107090,08:51:38,08:51:38,3577,59,,,,18232.61,0
1107090,08:52:38,08:52:38,565,60,,,,18504.13,0
1107090,08:54:00,08:54:00,687,61,,,,18863.68,
1107090,08:55:17,08:55:17,3578,62,,,,19137.76,0
1107090,08:56:18,08:56:18,3579,63,,,,19339.86,0
1107090,08:57:13,08:57:13,3580,64,,,,19602.98,0
1107090,08:58:14,08:58:14,2540,65,,,,19852.45,0
1107090,08:59:01,08:59:01,9605,66,,,,20011.72,0
1107090,09:00:09,09:00:09,2541,67,,,,20253.07,0
1107090,09:01:00,09:01:00,9036,68,,,,20454.99,
1107090,09:02:00,09:02:00,9944,69,,1,,21033.68,
11304020,06:30:00,06:30:00,6588,1,,,1,0,
11304020,06:31:00,06:31:00,9517,2,,,,307.96,
11304020,06:31:29,06:31:29,7398,3,,,,516.81,0
11304020,06:32:09,06:32:09,8246,4,,,,752.44,0
11304020,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304020,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304020,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304020,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304020,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304020,06:38:00,06:38:00,6971,10,,,,3239.91,
11304020,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304020,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304020,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304020,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304020,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304020,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304020,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304020,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304020,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304020,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304020,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304020,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304020,06:46:00,06:46:00,3567,23,,,,7330.15,
11304020,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304020,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304020,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304020,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304020,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304020,06:51:00,06:51:00,133,29,,,,10900.19,
11304020,06:51:29,06:51:29,134,30,,,,11140.92,0
11304020,06:52:05,06:52:05,135,31,,,,11369.27,0
11304020,06:52:33,06:52:33,136,32,,,,11559.17,0
11304020,06:53:14,06:53:14,137,33,,,,11804.83,0
11304020,06:53:54,06:53:54,138,34,,,,12094.52,0
11304020,06:54:18,06:54:18,139,35,,,,12286.13,0
11304020,06:54:42,06:54:42,140,36,,,,12431.11,0
11304020,06:55:22,06:55:22,141,37,,,,12703.61,0
11304020,06:56:16,06:56:16,142,38,,,,13068.39,0
11304020,06:56:49,06:56:49,143,39,,,,13319.63,0
11304020,06:57:20,06:57:20,144,40,,,,13552.48,0
11304020,06:58:00,06:58:00,771,41,,,,13860.85,
11304020,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304020,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304020,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304020,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304020,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304020,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304020,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304020,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304020,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304020,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304020,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304020,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304020,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304020,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304020,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304020,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304020,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304020,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304020,07:10:59,07:10:59,565,60,,,,18504.13,0
11304020,07:12:00,07:12:00,687,61,,,,18863.68,
11304020,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304020,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304020,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304020,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304020,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304020,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304020,07:18:00,07:18:00,9036,68,,,,20454.99,
11304020,07:19:00,07:19:00,9944,69,,1,,21033.68,
11304030,06:30:00,06:30:00,6588,1,,,1,0,
11304030,06:31:00,06:31:00,9517,2,,,,307.96,
11304030,06:31:29,06:31:29,7398,3,,,,516.81,0
11304030,06:32:09,06:32:09,8246,4,,,,752.44,0
11304030,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304030,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304030,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304030,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304030,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304030,06:38:00,06:38:00,6971,10,,,,3239.91,
11304030,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304030,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304030,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304030,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304030,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304030,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304030,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304030,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304030,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304030,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304030,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304030,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304030,06:46:00,06:46:00,3567,23,,,,7330.15,
11304030,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304030,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304030,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304030,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304030,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304030,06:51:00,06:51:00,133,29,,,,10900.19,
11304030,06:51:29,06:51:29,134,30,,,,11140.92,0
11304030,06:52:05,06:52:05,135,31,,,,11369.27,0
11304030,06:52:33,06:52:33,136,32,,,,11559.17,0
11304030,06:53:14,06:53:14,137,33,,,,11804.83,0
11304030,06:53:54,06:53:54,138,34,,,,12094.52,0
11304030,06:54:18,06:54:18,139,35,,,,12286.13,0
11304030,06:54:42,06:54:42,140,36,,,,12431.11,0
11304030,06:55:22,06:55:22,141,37,,,,12703.61,0
11304030,06:56:16,06:56:16,142,38,,,,13068.39,0
11304030,06:56:49,06:56:49,143,39,,,,13319.63,0
11304030,06:57:20,06:57:20,144,40,,,,13552.48,0
11304030,06:58:00,06:58:00,771,41,,,,13860.85,
11304030,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304030,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304030,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304030,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304030,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304030,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304030,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304030,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304030,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304030,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304030,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304030,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304030,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304030,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304030,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304030,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304030,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304030,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304030,07:10:59,07:10:59,565,60,,,,18504.13,0
11304030,07:12:00,07:12:00,687,61,,,,18863.68,
11304030,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304030,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304030,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304030,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304030,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304030,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304030,07:18:00,07:18:00,9036,68,,,,20454.99,
11304030,07:19:00,07:19:00,9944,69,,1,,21033.68,
11304040,06:30:00,06:30:00,6588,1,,,1,0,
11304040,06:31:00,06:31:00,9517,2,,,,307.96,
11304040,06:31:29,06:31:29,7398,3,,,,516.81,0
11304040,06:32:09,06:32:09,8246,4,,,,752.44,0
11304040,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304040,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304040,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304040,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304040,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304040,06:38:00,06:38:00,6971,10,,,,3239.91,
11304040,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304040,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304040,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304040,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304040,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304040,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304040,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304040,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304040,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304040,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304040,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304040,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304040,06:46:00,06:46:00,3567,23,,,,7330.15,
11304040,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304040,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304040,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304040,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304040,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304040,06:51:00,06:51:00,133,29,,,,10900.19,
11304040,06:51:29,06:51:29,134,30,,,,11140.92,0
11304040,06:52:05,06:52:05,135,31,,,,11369.27,0
11304040,06:52:33,06:52:33,136,32,,,,11559.17,0
11304040,06:53:14,06:53:14,137,33,,,,11804.83,0
11304040,06:53:54,06:53:54,138,34,,,,12094.52,0
11304040,06:54:18,06:54:18,139,35,,,,12286.13,0
11304040,06:54:42,06:54:42,140,36,,,,12431.11,0
11304040,06:55:22,06:55:22,141,37,,,,12703.61,0
11304040,06:56:16,06:56:16,142,38,,,,13068.39,0
11304040,06:56:49,06:56:49,143,39,,,,13319.63,0
11304040,06:57:20,06:57:20,144,40,,,,13552.48,0
11304040,06:58:00,06:58:00,771,41,,,,13860.85,
11304040,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304040,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304040,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304040,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304040,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304040,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304040,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304040,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304040,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304040,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304040,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304040,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304040,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304040,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304040,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304040,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304040,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304040,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304040,07:10:59,07:10:59,565,60,,,,18504.13,0
11304040,07:12:00,07:12:00,687,61,,,,18863.68,
11304040,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304040,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304040,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304040,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304040,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304040,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304040,07:18:00,07:18:00,9036,68,,,,20454.99,
11304040,07:19:00,07:19:00,9944,69,,1,,21033.68,
11304050,06:30:00,06:30:00,6588,1,,,1,0,
11304050,06:31:00,06:31:00,9517,2,,,,307.96,
11304050,06:31:29,06:31:29,7398,3,,,,516.81,0
11304050,06:32:09,06:32:09,8246,4,,,,752.44,0
11304050,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304050,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304050,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304050,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304050,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304050,06:38:00,06:38:00,6971,10,,,,3239.91,
11304050,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304050,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304050,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304050,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304050,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304050,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304050,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304050,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304050,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304050,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304050,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304050,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304050,06:46:00,06:46:00,3567,23,,,,7330.15,
11304050,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304050,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304050,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304050,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304050,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304050,06:51:00,06:51:00,133,29,,,,10900.19,
11304050,06:51:29,06:51:29,134,30,,,,11140.92,0
11304050,06:52:05,06:52:05,135,31,,,,11369.27,0
11304050,06:52:33,06:52:33,136,32,,,,11559.17,0
11304050,06:53:14,06:53:14,137,33,,,,11804.83,0
11304050,06:53:54,06:53:54,138,34,,,,12094.52,0
11304050,06:54:18,06:54:18,139,35,,,,12286.13,0
11304050,06:54:42,06:54:42,140,36,,,,12431.11,0
11304050,06:55:22,06:55:22,141,37,,,,12703.61,0
11304050,06:56:16,06:56:16,142,38,,,,13068.39,0
11304050,06:56:49,06:56:49,143,39,,,,13319.63,0
11304050,06:57:20,06:57:20,144,40,,,,13552.48,0
11304050,06:58:00,06:58:00,771,41,,,,13860.85,
11304050,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304050,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304050,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304050,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304050,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304050,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304050,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304050,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304050,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304050,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304050,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304050,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304050,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304050,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304050,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304050,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304050,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304050,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304050,07:10:59,07:10:59,565,60,,,,18504.13,0
11304050,07:12:00,07:12:00,687,61,,,,18863.68,
11304050,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304050,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304050,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304050,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304050,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304050,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304050,07:18:00,07:18:00,9036,68,,,,20454.99,
11304050,07:19:00,07:19:00,9944,69,,1,,21033.68,
11304060,06:30:00,06:30:00,6588,1,,,1,0,
11304060,06:31:00,06:31:00,9517,2,,,,307.96,
11304060,06:31:29,06:31:29,7398,3,,,,516.81,0
11304060,06:32:09,06:32:09,8246,4,,,,752.44,0
11304060,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304060,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304060,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304060,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304060,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304060,06:38:00,06:38:00,6971,10,,,,3239.91,
11304060,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304060,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304060,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304060,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304060,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304060,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304060,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304060,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304060,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304060,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304060,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304060,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304060,06:46:00,06:46:00,3567,23,,,,7330.15,
11304060,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304060,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304060,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304060,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304060,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304060,06:51:00,06:51:00,133,29,,,,10900.19,
11304060,06:51:29,06:51:29,134,30,,,,11140.92,0
11304060,06:52:05,06:52:05,135,31,,,,11369.27,0
11304060,06:52:33,06:52:33,136,32,,,,11559.17,0
11304060,06:53:14,06:53:14,137,33,,,,11804.83,0
11304060,06:53:54,06:53:54,138,34,,,,12094.52,0
11304060,06:54:18,06:54:18,139,35,,,,12286.13,0
11304060,06:54:42,06:54:42,140,36,,,,12431.11,0
11304060,06:55:22,06:55:22,141,37,,,,12703.61,0
11304060,06:56:16,06:56:16,142,38,,,,13068.39,0
11304060,06:56:49,06:56:49,143,39,,,,13319.63,0
11304060,06:57:20,06:57:20,144,40,,,,13552.48,0
11304060,06:58:00,06:58:00,771,41,,,,13860.85,
11304060,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304060,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304060,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304060,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304060,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304060,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304060,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304060,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304060,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304060,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304060,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304060,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304060,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304060,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304060,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304060,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304060,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304060,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304060,07:10:59,07:10:59,565,60,,,,18504.13,0
11304060,07:12:00,07:12:00,687,61,,,,18863.68,
11304060,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304060,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304060,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304060,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304060,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304060,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304060,07:18:00,07:18:00,9036,68,,,,20454.99,
11304060,07:19:00,07:19:00,9944,69,,1,,21033.68,
11304090,06:30:00,06:30:00,6588,1,,,1,0,
11304090,06:31:00,06:31:00,9517,2,,,,307.96,
11304090,06:31:29,06:31:29,7398,3,,,,516.81,0
11304090,06:32:09,06:32:09,8246,4,,,,752.44,0
11304090,06:33:07,06:33:07,6599,5,,,,1076.16,0
11304090,06:34:08,06:34:08,6600,6,,,,1524.28,0
11304090,06:34:43,06:34:43,10034,7,,,,1764.97,0
11304090,06:35:17,06:35:17,8074,8,,,,2018.93,0
11304090,06:36:36,06:36:36,10585,9,,,,2617.14,0
11304090,06:38:00,06:38:00,6971,10,,,,3239.91,
11304090,06:38:37,06:38:37,3555,11,,,,3776.66,0
11304090,06:38:53,06:38:53,3556,12,,,,3960.03,0
11304090,06:39:17,06:39:17,3557,13,,,,4310.86,0
11304090,06:41:08,06:41:08,8223,14,,,,4694.99,0
11304090,06:41:49,06:41:49,3559,15,,,,5111.32,0
11304090,06:42:09,06:42:09,3560,16,,,,5349.4,0
11304090,06:42:58,06:42:58,3561,17,,,,5676.93,0
11304090,06:43:31,06:43:31,3562,18,,,,5966.25,0
11304090,06:43:44,06:43:44,3563,19,,,,6047.7,0
11304090,06:44:07,06:44:07,3564,20,,,,6276.18,0
11304090,06:44:49,06:44:49,3565,21,,,,6713.15,0
11304090,06:45:23,06:45:23,3566,22,,,,7012.73,0
11304090,06:46:00,06:46:00,3567,23,,,,7330.15,
11304090,06:46:22,06:46:22,3568,24,,,,7573.25,0
11304090,06:47:04,06:47:04,3569,25,,,,7968.3,0
11304090,06:47:42,06:47:42,3570,26,,,,8456.28,0
11304090,06:49:48,06:49:48,3548,27,,,,9982.35,0
11304090,06:50:19,06:50:19,3550,28,,,,10412.89,0
11304090,06:51:00,06:51:00,133,29,,,,10900.19,
11304090,06:51:29,06:51:29,134,30,,,,11140.92,0
11304090,06:52:05,06:52:05,135,31,,,,11369.27,0
11304090,06:52:33,06:52:33,136,32,,,,11559.17,0
11304090,06:53:14,06:53:14,137,33,,,,11804.83,0
11304090,06:53:54,06:53:54,138,34,,,,12094.52,0
11304090,06:54:18,06:54:18,139,35,,,,12286.13,0
11304090,06:54:42,06:54:42,140,36,,,,12431.11,0
11304090,06:55:22,06:55:22,141,37,,,,12703.61,0
11304090,06:56:16,06:56:16,142,38,,,,13068.39,0
11304090,06:56:49,06:56:49,143,39,,,,13319.63,0
11304090,06:57:20,06:57:20,144,40,,,,13552.48,0
11304090,06:58:00,06:58:00,771,41,,,,13860.85,
11304090,06:59:04,06:59:04,2414,42,,,,14281.64,0
11304090,06:59:48,06:59:48,2415,43,,,,14550.58,0
11304090,07:00:06,07:00:06,2416,44,,,,14649.31,0
11304090,07:01:16,07:01:16,3571,45,,,,15021.88,0
11304090,07:01:58,07:01:58,3572,46,,,,15309.51,0
11304090,07:02:30,07:02:30,3573,47,,,,15531.24,0
11304090,07:03:12,07:03:12,3574,48,,,,15721.51,0
11304090,07:03:40,07:03:40,2147,49,,,,15869.05,0
11304090,07:04:24,07:04:24,3575,50,,,,16129.25,0
11304090,07:04:56,07:04:56,3576,51,,,,16341.02,0
11304090,07:05:39,07:05:39,2155,52,,,,16568.34,0
11304090,07:06:09,07:06:09,2156,53,,,,16758.78,0
11304090,07:06:37,07:06:37,2157,54,,,,16927.63,0
11304090,07:07:07,07:07:07,2158,55,,,,17128.9,0
11304090,07:08:15,07:08:15,2159,56,,,,17474.98,0
11304090,07:08:53,07:08:53,2161,57,,,,17711.73,0
11304090,07:09:35,07:09:35,2162,58,,,,17961.93,0
11304090,07:10:15,07:10:15,3577,59,,,,18232.61,0
11304090,07:10:59,07:10:59,565,60,,,,18504.13,0
11304090,07:12:00,07:12:00,687,61,,,,18863.68,
11304090,07:13:06,07:13:06,3578,62,,,,19137.76,0
11304090,07:13:59,07:13:59,3579,63,,,,19339.86,0
11304090,07:14:45,07:14:45,3580,64,,,,19602.98,0
11304090,07:15:37,07:15:37,2540,65,,,,19852.45,0
11304090,07:16:18,07:16:18,9605,66,,,,20011.72,0
11304090,07:17:16,07:17:16,2541,67,,,,20253.07,0
11304090,07:18:00,07:18:00,9036,68,,,,20454.99,
11304090,07:19:00,07:19:00,9944,69,,1,,21033.68,
11579020,09:24:00,09:24:00,6971,1,,,1,0,
11579020,09:24:42,09:24:42,3555,2,,,,536.75,0
11579020,09:25:00,09:25:00,3556,3,,,,720.12,0
11579020,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579020,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579020,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579020,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579020,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579020,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579020,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579020,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579020,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579020,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579020,09:33:00,09:33:00,3567,14,,,,4090.24,
11579020,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579020,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579020,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579020,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579020,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579020,09:38:00,09:38:00,133,20,,,,7660.28,
11579020,09:38:46,09:38:46,134,21,,,,7901.01,0
11579020,09:39:43,09:39:43,135,22,,,,8129.36,0
11579020,09:40:26,09:40:26,136,23,,,,8319.26,0
11579020,09:41:31,09:41:31,137,24,,,,8564.92,0
11579020,09:42:34,09:42:34,138,25,,,,8854.61,0
11579020,09:43:12,09:43:12,139,26,,,,9046.22,0
11579020,09:43:50,09:43:50,140,27,,,,9191.2,0
11579020,09:44:52,09:44:52,141,28,,,,9463.7,0
11579020,09:46:17,09:46:17,142,29,,,,9828.48,0
11579020,09:47:08,09:47:08,143,30,,,,10079.72,0
11579020,09:47:57,09:47:57,144,31,,,,10312.57,0
11579020,09:49:00,09:49:00,771,32,,,,10620.94,
11579020,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579020,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579020,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579020,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579020,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579020,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579020,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579020,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579020,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579020,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579020,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579020,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579020,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579020,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579020,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579020,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579020,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579020,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579020,10:02:55,10:02:55,565,51,,,,15264.22,0
11579020,10:04:00,10:04:00,687,52,,,,15623.77,
11579020,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579020,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579020,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579020,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579020,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579020,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579020,10:09:00,10:09:00,9036,59,,,,17215.08,
11579020,10:10:00,10:10:00,9944,60,,1,,17798.71,
11579030,09:24:00,09:24:00,6971,1,,,1,0,
11579030,09:24:42,09:24:42,3555,2,,,,536.75,0
11579030,09:25:00,09:25:00,3556,3,,,,720.12,0
11579030,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579030,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579030,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579030,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579030,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579030,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579030,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579030,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579030,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579030,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579030,09:33:00,09:33:00,3567,14,,,,4090.24,
11579030,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579030,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579030,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579030,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579030,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579030,09:38:00,09:38:00,133,20,,,,7660.28,
11579030,09:38:46,09:38:46,134,21,,,,7901.01,0
11579030,09:39:43,09:39:43,135,22,,,,8129.36,0
11579030,09:40:26,09:40:26,136,23,,,,8319.26,0
11579030,09:41:31,09:41:31,137,24,,,,8564.92,0
11579030,09:42:34,09:42:34,138,25,,,,8854.61,0
11579030,09:43:12,09:43:12,139,26,,,,9046.22,0
11579030,09:43:50,09:43:50,140,27,,,,9191.2,0
11579030,09:44:52,09:44:52,141,28,,,,9463.7,0
11579030,09:46:17,09:46:17,142,29,,,,9828.48,0
11579030,09:47:08,09:47:08,143,30,,,,10079.72,0
11579030,09:47:57,09:47:57,144,31,,,,10312.57,0
11579030,09:49:00,09:49:00,771,32,,,,10620.94,
11579030,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579030,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579030,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579030,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579030,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579030,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579030,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579030,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579030,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579030,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579030,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579030,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579030,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579030,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579030,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579030,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579030,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579030,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579030,10:02:55,10:02:55,565,51,,,,15264.22,0
11579030,10:04:00,10:04:00,687,52,,,,15623.77,
11579030,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579030,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579030,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579030,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579030,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579030,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579030,10:09:00,10:09:00,9036,59,,,,17215.08,
11579030,10:10:00,10:10:00,9944,60,,1,,17798.71,
11579040,09:24:00,09:24:00,6971,1,,,1,0,
11579040,09:24:42,09:24:42,3555,2,,,,536.75,0
11579040,09:25:00,09:25:00,3556,3,,,,720.12,0
11579040,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579040,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579040,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579040,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579040,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579040,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579040,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579040,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579040,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579040,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579040,09:33:00,09:33:00,3567,14,,,,4090.24,
11579040,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579040,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579040,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579040,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579040,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579040,09:38:00,09:38:00,133,20,,,,7660.28,
11579040,09:38:46,09:38:46,134,21,,,,7901.01,0
11579040,09:39:43,09:39:43,135,22,,,,8129.36,0
11579040,09:40:26,09:40:26,136,23,,,,8319.26,0
11579040,09:41:31,09:41:31,137,24,,,,8564.92,0
11579040,09:42:34,09:42:34,138,25,,,,8854.61,0
11579040,09:43:12,09:43:12,139,26,,,,9046.22,0
11579040,09:43:50,09:43:50,140,27,,,,9191.2,0
11579040,09:44:52,09:44:52,141,28,,,,9463.7,0
11579040,09:46:17,09:46:17,142,29,,,,9828.48,0
11579040,09:47:08,09:47:08,143,30,,,,10079.72,0
11579040,09:47:57,09:47:57,144,31,,,,10312.57,0
11579040,09:49:00,09:49:00,771,32,,,,10620.94,
11579040,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579040,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579040,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579040,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579040,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579040,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579040,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579040,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579040,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579040,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579040,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579040,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579040,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579040,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579040,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579040,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579040,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579040,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579040,10:02:55,10:02:55,565,51,,,,15264.22,0
11579040,10:04:00,10:04:00,687,52,,,,15623.77,
11579040,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579040,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579040,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579040,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579040,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579040,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579040,10:09:00,10:09:00,9036,59,,,,17215.08,
11579040,10:10:00,10:10:00,9944,60,,1,,17798.71,
11579050,09:24:00,09:24:00,6971,1,,,1,0,
11579050,09:24:42,09:24:42,3555,2,,,,536.75,0
11579050,09:25:00,09:25:00,3556,3,,,,720.12,0
11579050,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579050,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579050,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579050,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579050,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579050,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579050,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579050,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579050,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579050,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579050,09:33:00,09:33:00,3567,14,,,,4090.24,
11579050,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579050,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579050,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579050,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579050,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579050,09:38:00,09:38:00,133,20,,,,7660.28,
11579050,09:38:46,09:38:46,134,21,,,,7901.01,0
11579050,09:39:43,09:39:43,135,22,,,,8129.36,0
11579050,09:40:26,09:40:26,136,23,,,,8319.26,0
11579050,09:41:31,09:41:31,137,24,,,,8564.92,0
11579050,09:42:34,09:42:34,138,25,,,,8854.61,0
11579050,09:43:12,09:43:12,139,26,,,,9046.22,0
11579050,09:43:50,09:43:50,140,27,,,,9191.2,0
11579050,09:44:52,09:44:52,141,28,,,,9463.7,0
11579050,09:46:17,09:46:17,142,29,,,,9828.48,0
11579050,09:47:08,09:47:08,143,30,,,,10079.72,0
11579050,09:47:57,09:47:57,144,31,,,,10312.57,0
11579050,09:49:00,09:49:00,771,32,,,,10620.94,
11579050,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579050,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579050,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579050,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579050,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579050,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579050,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579050,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579050,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579050,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579050,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579050,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579050,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579050,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579050,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579050,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579050,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579050,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579050,10:02:55,10:02:55,565,51,,,,15264.22,0
11579050,10:04:00,10:04:00,687,52,,,,15623.77,
11579050,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579050,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579050,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579050,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579050,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579050,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579050,10:09:00,10:09:00,9036,59,,,,17215.08,
11579050,10:10:00,10:10:00,9944,60,,1,,17798.71,
11579060,09:24:00,09:24:00,6971,1,,,1,0,
11579060,09:24:42,09:24:42,3555,2,,,,536.75,0
11579060,09:25:00,09:25:00,3556,3,,,,720.12,0
11579060,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579060,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579060,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579060,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579060,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579060,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579060,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579060,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579060,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579060,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579060,09:33:00,09:33:00,3567,14,,,,4090.24,
11579060,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579060,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579060,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579060,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579060,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579060,09:38:00,09:38:00,133,20,,,,7660.28,
11579060,09:38:46,09:38:46,134,21,,,,7901.01,0
11579060,09:39:43,09:39:43,135,22,,,,8129.36,0
11579060,09:40:26,09:40:26,136,23,,,,8319.26,0
11579060,09:41:31,09:41:31,137,24,,,,8564.92,0
11579060,09:42:34,09:42:34,138,25,,,,8854.61,0
11579060,09:43:12,09:43:12,139,26,,,,9046.22,0
11579060,09:43:50,09:43:50,140,27,,,,9191.2,0
11579060,09:44:52,09:44:52,141,28,,,,9463.7,0
11579060,09:46:17,09:46:17,142,29,,,,9828.48,0
11579060,09:47:08,09:47:08,143,30,,,,10079.72,0
11579060,09:47:57,09:47:57,144,31,,,,10312.57,0
11579060,09:49:00,09:49:00,771,32,,,,10620.94,
11579060,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579060,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579060,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579060,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579060,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579060,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579060,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579060,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579060,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579060,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579060,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579060,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579060,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579060,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579060,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579060,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579060,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579060,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579060,10:02:55,10:02:55,565,51,,,,15264.22,0
11579060,10:04:00,10:04:00,687,52,,,,15623.77,
11579060,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579060,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579060,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579060,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579060,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579060,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579060,10:09:00,10:09:00,9036,59,,,,17215.08,
11579060,10:10:00,10:10:00,9944,60,,1,,17798.71,
11579090,09:24:00,09:24:00,6971,1,,,1,0,
11579090,09:24:42,09:24:42,3555,2,,,,536.75,0
11579090,09:25:00,09:25:00,3556,3,,,,720.12,0
11579090,09:25:27,09:25:27,3557,4,,,,1070.95,0
11579090,09:27:31,09:27:31,8223,5,,,,1455.08,0
11579090,09:28:18,09:28:18,3559,6,,,,1871.41,0
11579090,09:28:40,09:28:40,3560,7,,,,2109.49,0
11579090,09:29:35,09:29:35,3561,8,,,,2437.02,0
11579090,09:30:13,09:30:13,3562,9,,,,2726.34,0
11579090,09:30:27,09:30:27,3563,10,,,,2807.79,0
11579090,09:30:53,09:30:53,3564,11,,,,3036.27,0
11579090,09:31:41,09:31:41,3565,12,,,,3473.24,0
11579090,09:32:18,09:32:18,3566,13,,,,3772.82,0
11579090,09:33:00,09:33:00,3567,14,,,,4090.24,
11579090,09:33:22,09:33:22,3568,15,,,,4333.34,0
11579090,09:34:04,09:34:04,3569,16,,,,4728.39,0
11579090,09:34:42,09:34:42,3570,17,,,,5216.37,0
11579090,09:36:48,09:36:48,3548,18,,,,6742.44,0
11579090,09:37:19,09:37:19,3550,19,,,,7172.98,0
11579090,09:38:00,09:38:00,133,20,,,,7660.28,
11579090,09:38:46,09:38:46,134,21,,,,7901.01,0
11579090,09:39:43,09:39:43,135,22,,,,8129.36,0
11579090,09:40:26,09:40:26,136,23,,,,8319.26,0
11579090,09:41:31,09:41:31,137,24,,,,8564.92,0
11579090,09:42:34,09:42:34,138,25,,,,8854.61,0
11579090,09:43:12,09:43:12,139,26,,,,9046.22,0
11579090,09:43:50,09:43:50,140,27,,,,9191.2,0
11579090,09:44:52,09:44:52,141,28,,,,9463.7,0
11579090,09:46:17,09:46:17,142,29,,,,9828.48,0
11579090,09:47:08,09:47:08,143,30,,,,10079.72,0
11579090,09:47:57,09:47:57,144,31,,,,10312.57,0
11579090,09:49:00,09:49:00,771,32,,,,10620.94,
11579090,09:50:08,09:50:08,2414,33,,,,11041.73,0
11579090,09:50:55,09:50:55,2415,34,,,,11310.67,0
11579090,09:51:15,09:51:15,2416,35,,,,11409.4,0
11579090,09:52:30,09:52:30,3571,36,,,,11781.97,0
11579090,09:53:15,09:53:15,3572,37,,,,12069.6,0
11579090,09:53:49,09:53:49,3573,38,,,,12291.33,0
11579090,09:54:35,09:54:35,3574,39,,,,12481.6,0
11579090,09:55:05,09:55:05,2147,40,,,,12629.14,0
11579090,09:55:52,09:55:52,3575,41,,,,12889.34,0
11579090,09:56:26,09:56:26,3576,42,,,,13101.11,0
11579090,09:57:11,09:57:11,2155,43,,,,13328.43,0
11579090,09:57:44,09:57:44,2156,44,,,,13518.87,0
11579090,09:58:14,09:58:14,2157,45,,,,13687.72,0
11579090,09:58:46,09:58:46,2158,46,,,,13888.99,0
11579090,09:59:59,09:59:59,2159,47,,,,14235.07,0
11579090,10:00:40,10:00:40,2161,48,,,,14471.82,0
11579090,10:01:25,10:01:25,2162,49,,,,14722.02,0
11579090,10:02:08,10:02:08,3577,50,,,,14992.7,0
11579090,10:02:55,10:02:55,565,51,,,,15264.22,0
11579090,10:04:00,10:04:00,687,52,,,,15623.77,
11579090,10:04:55,10:04:55,3578,53,,,,15897.85,0
11579090,10:05:39,10:05:39,3579,54,,,,16099.95,0
11579090,10:06:17,10:06:17,3580,55,,,,16363.07,0
11579090,10:07:01,10:07:01,2540,56,,,,16612.54,0
11579090,10:07:35,10:07:35,9605,57,,,,16771.81,0
11579090,10:08:23,10:08:23,2541,58,,,,17013.16,0
11579090,10:09:00,10:09:00,9036,59,,,,17215.08,
11579090,10:10:00,10:10:00,9944,60,,1,,17798.71,
11749010,10:15:00,10:15:00,6588,1,,,1,0,
11749010,10:17:00,10:17:00,9517,2,,,,307.96,
11749010,10:17:25,10:17:25,7398,3,,,,516.81,0
11749010,10:17:59,10:17:59,8246,4,,,,752.44,0
11749010,10:18:49,10:18:49,6599,5,,,,1076.16,0
11749010,10:19:41,10:19:41,6600,6,,,,1524.28,0
11749010,10:20:11,10:20:11,10034,7,,,,1764.97,0
11749010,10:20:41,10:20:41,8074,8,,,,2018.93,0
11749010,10:21:48,10:21:48,10585,9,,,,2617.14,0
11749010,10:23:00,10:23:00,6971,10,,,,3239.91,
11749010,10:23:52,10:23:52,3555,11,,,,3776.66,0
11749010,10:24:13,10:24:13,3556,12,,,,3960.03,0
11749010,10:24:47,10:24:47,3557,13,,,,4310.86,0
11749010,10:27:18,10:27:18,8223,14,,,,4694.99,0
11749010,10:28:15,10:28:15,3559,15,,,,5111.32,0
11749010,10:28:43,10:28:43,3560,16,,,,5349.4,0
11749010,10:29:50,10:29:50,3561,17,,,,5676.93,0
11749010,10:30:36,10:30:36,3562,18,,,,5966.25,0
11749010,10:30:53,10:30:53,3563,19,,,,6047.7,0
11749010,10:31:25,10:31:25,3564,20,,,,6276.18,0
11749010,10:32:23,10:32:23,3565,21,,,,6713.15,0
11749010,10:33:09,10:33:09,3566,22,,,,7012.73,0
11749010,10:34:00,10:34:00,3567,23,,,,7330.15,
11749010,10:34:17,10:34:17,3568,24,,,,7573.25,0
11749010,10:34:51,10:34:51,3569,25,,,,7968.3,0
11749010,10:35:22,10:35:22,3570,26,,,,8456.28,0
11749010,10:37:02,10:37:02,3548,27,,,,9982.35,0
11749010,10:37:27,10:37:27,3550,28,,,,10412.89,0
11749010,10:38:00,10:38:00,133,29,,,,10900.19,
11749010,10:38:33,10:38:33,134,30,,,,11140.92,0
11749010,10:39:15,10:39:15,135,31,,,,11369.27,0
11749010,10:39:46,10:39:46,136,32,,,,11559.17,0
11749010,10:40:34,10:40:34,137,33,,,,11804.83,0
11749010,10:41:19,10:41:19,138,34,,,,12094.52,0
11749010,10:41:47,10:41:47,139,35,,,,12286.13,0
11749010,10:42:14,10:42:14,140,36,,,,12431.11,0
11749010,10:43:00,10:43:00,141,37,,,,12703.61,0
11749010,10:44:01,10:44:01,142,38,,,,13068.39,0
11749010,10:44:39,10:44:39,143,39,,,,13319.63,0
11749010,10:45:14,10:45:14,144,40,,,,13552.48,0
11749010,10:46:00,10:46:00,771,41,,,,13860.85,
11749010,10:47:08,10:47:08,2414,42,,,,14281.64,0
11749010,10:47:55,10:47:55,2415,43,,,,14550.58,0
11749010,10:48:15,10:48:15,2416,44,,,,14649.31,0
11749010,10:49:30,10:49:30,3571,45,,,,15021.88,0
11749010,10:50:15,10:50:15,3572,46,,,,15309.51,0
11749010,10:50:49,10:50:49,3573,47,,,,15531.24,0
11749010,10:51:35,10:51:35,3574,48,,,,15721.51,0
11749010,10:52:05,10:52:05,2147,49,,,,15869.05,0
11749010,10:52:52,10:52:52,3575,50,,,,16129.25,0
11749010,10:53:26,10:53:26,3576,51,,,,16341.02,0
11749010,10:54:11,10:54:11,2155,52,,,,16568.34,0
11749010,10:54:44,10:54:44,2156,53,,,,16758.78,0
11749010,10:55:14,10:55:14,2157,54,,,,16927.63,0
11749010,10:55:46,10:55:46,2158,55,,,,17128.9,0
11749010,10:56:59,10:56:59,2159,56,,,,17474.98,0
11749010,10:57:40,10:57:40,2161,57,,,,17711.73,0
11749010,10:58:25,10:58:25,2162,58,,,,17961.93,0
11749010,10:59:08,10:59:08,3577,59,,,,18232.61,0
11749010,10:59:55,10:59:55,565,60,,,,18504.13,0
11749010,11:01:00,11:01:00,687,61,,,,18863.68,
11749010,11:01:55,11:01:55,3578,62,,,,19137.76,0
11749010,11:02:39,11:02:39,3579,63,,,,19339.86,0
11749010,11:03:17,11:03:17,3580,64,,,,19602.98,0
11749010,11:04:01,11:04:01,2540,65,,,,19852.45,0
11749010,11:04:35,11:04:35,9605,66,,,,20011.72,0
11749010,11:05:23,11:05:23,2541,67,,,,20253.07,0
11749010,11:06:00,11:06:00,9036,68,,,,20454.99,
11749010,11:10:00,11:10:00,9944,69,,1,,21033.68,
11749080,10:15:00,10:15:00,6588,1,,,1,0,
11749080,10:17:00,10:17:00,9517,2,,,,307.96,
11749080,10:17:25,10:17:25,7398,3,,,,516.81,0
11749080,10:17:59,10:17:59,8246,4,,,,752.44,0
11749080,10:18:49,10:18:49,6599,5,,,,1076.16,0
11749080,10:19:41,10:19:41,6600,6,,,,1524.28,0
11749080,10:20:11,10:20:11,10034,7,,,,1764.97,0
11749080,10:20:41,10:20:41,8074,8,,,,2018.93,0
11749080,10:21:48,10:21:48,10585,9,,,,2617.14,0
11749080,10:23:00,10:23:00,6971,10,,,,3239.91,
11749080,10:23:52,10:23:52,3555,11,,,,3776.66,0
11749080,10:24:13,10:24:13,3556,12,,,,3960.03,0
11749080,10:24:47,10:24:47,3557,13,,,,4310.86,0
11749080,10:27:18,10:27:18,8223,14,,,,4694.99,0
11749080,10:28:15,10:28:15,3559,15,,,,5111.32,0
11749080,10:28:43,10:28:43,3560,16,,,,5349.4,0
11749080,10:29:50,10:29:50,3561,17,,,,5676.93,0
11749080,10:30:36,10:30:36,3562,18,,,,5966.25,0
11749080,10:30:53,10:30:53,3563,19,,,,6047.7,0
11749080,10:31:25,10:31:25,3564,20,,,,6276.18,0
11749080,10:32:23,10:32:23,3565,21,,,,6713.15,0
11749080,10:33:09,10:33:09,3566,22,,,,7012.73,0
11749080,10:34:00,10:34:00,3567,23,,,,7330.15,
11749080,10:34:17,10:34:17,3568,24,,,,7573.25,0
11749080,10:34:51,10:34:51,3569,25,,,,7968.3,0
11749080,10:35:22,10:35:22,3570,26,,,,8456.28,0
11749080,10:37:02,10:37:02,3548,27,,,,9982.35,0
11749080,10:37:27,10:37:27,3550,28,,,,10412.89,0
11749080,10:38:00,10:38:00,133,29,,,,10900.19,
11749080,10:38:33,10:38:33,134,30,,,,11140.92,0
11749080,10:39:15,10:39:15,135,31,,,,11369.27,0
11749080,10:39:46,10:39:46,136,32,,,,11559.17,0
11749080,10:40:34,10:40:34,137,33,,,,11804.83,0
11749080,10:41:19,10:41:19,138,34,,,,12094.52,0
11749080,10:41:47,10:41:47,139,35,,,,12286.13,0
11749080,10:42:14,10:42:14,140,36,,,,12431.11,0
11749080,10:43:00,10:43:00,141,37,,,,12703.61,0
11749080,10:44:01,10:44:01,142,38,,,,13068.39,0
11749080,10:44:39,10:44:39,143,39,,,,13319.63,0
11749080,10:45:14,10:45:14,144,40,,,,13552.48,0
11749080,10:46:00,10:46:00,771,41,,,,13860.85,
11749080,10:47:08,10:47:08,2414,42,,,,14281.64,0
11749080,10:47:55,10:47:55,2415,43,,,,14550.58,0
11749080,10:48:15,10:48:15,2416,44,,,,14649.31,0
11749080,10:49:30,10:49:30,3571,45,,,,15021.88,0
11749080,10:50:15,10:50:15,3572,46,,,,15309.51,0
11749080,10:50:49,10:50:49,3573,47,,,,15531.24,0
11749080,10:51:35,10:51:35,3574,48,,,,15721.51,0
11749080,10:52:05,10:52:05,2147,49,,,,15869.05,0
11749080,10:52:52,10:52:52,3575,50,,,,16129.25,0
11749080,10:53:26,10:53:26,3576,51,,,,16341.02,0
11749080,10:54:11,10:54:11,2155,52,,,,16568.34,0
11749080,10:54:44,10:54:44,2156,53,,,,16758.78,0
11749080,10:55:14,10:55:14,2157,54,,,,16927.63,0
11749080,10:55:46,10:55:46,2158,55,,,,17128.9,0
11749080,10:56:59,10:56:59,2159,56,,,,17474.98,0
11749080,10:57:40,10:57:40,2161,57,,,,17711.73,0
11749080,10:58:25,10:58:25,2162,58,,,,17961.93,0
11749080,10:59:08,10:59:08,3577,59,,,,18232.61,0
11749080,10:59:55,10:59:55,565,60,,,,18504.13,0
11749080,11:01:00,11:01:00,687,61,,,,18863.68,
11749080,11:01:55,11:01:55,3578,62,,,,19137.76,0
11749080,11:02:39,11:02:39,3579,63,,,,19339.86,0
11749080,11:03:17,11:03:17,3580,64,,,,19602.98,0
11749080,11:04:01,11:04:01,2540,65,,,,19852.45,0
11749080,11:04:35,11:04:35,9605,66,,,,20011.72,0
11749080,11:05:23,11:05:23,2541,67,,,,20253.07,0
11749080,11:06:00,11:06:00,9036,68,,,,20454.99,
11749080,11:10:00,11:10:00,9944,69,,1,,21033.68,
11749110,10:15:00,10:15:00,6588,1,,,1,0,
11749110,10:17:00,10:17:00,9517,2,,,,307.96,
11749110,10:17:25,10:17:25,7398,3,,,,516.81,0
11749110,10:17:59,10:17:59,8246,4,,,,752.44,0
11749110,10:18:49,10:18:49,6599,5,,,,1076.16,0
11749110,10:19:41,10:19:41,6600,6,,,,1524.28,0
11749110,10:20:11,10:20:11,10034,7,,,,1764.97,0
11749110,10:20:41,10:20:41,8074,8,,,,2018.93,0
11749110,10:21:48,10:21:48,10585,9,,,,2617.14,0
11749110,10:23:00,10:23:00,6971,10,,,,3239.91,
11749110,10:23:52,10:23:52,3555,11,,,,3776.66,0
11749110,10:24:13,10:24:13,3556,12,,,,3960.03,0
11749110,10:24:47,10:24:47,3557,13,,,,4310.86,0
11749110,10:27:18,10:27:18,8223,14,,,,4694.99,0
11749110,10:28:15,10:28:15,3559,15,,,,5111.32,0
11749110,10:28:43,10:28:43,3560,16,,,,5349.4,0
11749110,10:29:50,10:29:50,3561,17,,,,5676.93,0
11749110,10:30:36,10:30:36,3562,18,,,,5966.25,0
11749110,10:30:53,10:30:53,3563,19,,,,6047.7,0
11749110,10:31:25,10:31:25,3564,20,,,,6276.18,0
11749110,10:32:23,10:32:23,3565,21,,,,6713.15,0
11749110,10:33:09,10:33:09,3566,22,,,,7012.73,0
11749110,10:34:00,10:34:00,3567,23,,,,7330.15,
11749110,10:34:17,10:34:17,3568,24,,,,7573.25,0
11749110,10:34:51,10:34:51,3569,25,,,,7968.3,0
11749110,10:35:22,10:35:22,3570,26,,,,8456.28,0
11749110,10:37:02,10:37:02,3548,27,,,,9982.35,0
11749110,10:37:27,10:37:27,3550,28,,,,10412.89,0
11749110,10:38:00,10:38:00,133,29,,,,10900.19,
11749110,10:38:33,10:38:33,134,30,,,,11140.92,0
11749110,10:39:15,10:39:15,135,31,,,,11369.27,0
11749110,10:39:46,10:39:46,136,32,,,,11559.17,0
11749110,10:40:34,10:40:34,137,33,,,,11804.83,0
11749110,10:41:19,10:41:19,138,34,,,,12094.52,0
11749110,10:41:47,10:41:47,139,35,,,,12286.13,0
11749110,10:42:14,10:42:14,140,36,,,,12431.11,0
11749110,10:43:00,10:43:00,141,37,,,,12703.61,0
11749110,10:44:01,10:44:01,142,38,,,,13068.39,0
11749110,10:44:39,10:44:39,143,39,,,,13319.63,0
11749110,10:45:14,10:45:14,144,40,,,,13552.48,0
11749110,10:46:00,10:46:00,771,41,,,,13860.85,
11749110,10:47:08,10:47:08,2414,42,,,,14281.64,0
11749110,10:47:55,10:47:55,2415,43,,,,14550.58,0
11749110,10:48:15,10:48:15,2416,44,,,,14649.31,0
11749110,10:49:30,10:49:30,3571,45,,,,15021.88,0
11749110,10:50:15,10:50:15,3572,46,,,,15309.51,0
11749110,10:50:49,10:50:49,3573,47,,,,15531.24,0
11749110,10:51:35,10:51:35,3574,48,,,,15721.51,0
11749110,10:52:05,10:52:05,2147,49,,,,15869.05,0
11749110,10:52:52,10:52:52,3575,50,,,,16129.25,0
11749110,10:53:26,10:53:26,3576,51,,,,16341.02,0
11749110,10:54:11,10:54:11,2155,52,,,,16568.34,0
11749110,10:54:44,10:54:44,2156,53,,,,16758.78,0
11749110,10:55:14,10:55:14,2157,54,,,,16927.63,0
11749110,10:55:46,10:55:46,2158,55,,,,17128.9,0
11749110,10:56:59,10:56:59,2159,56,,,,17474.98,0
11749110,10:57:40,10:57:40,2161,57,,,,17711.73,0
11749110,10:58:25,10:58:25,2162,58,,,,17961.93,0
11749110,10:59:08,10:59:08,3577,59,,,,18232.61,0
11749110,10:59:55,10:59:55,565,60,,,,18504.13,0
11749110,11:01:00,11:01:00,687,61,,,,18863.68,
11749110,11:01:55,11:01:55,3578,62,,,,19137.76,0
11749110,11:02:39,11:02:39,3579,63,,,,19339.86,0
11749110,11:03:17,11:03:17,3580,64,,,,19602.98,0
11749110,11:04:01,11:04:01,2540,65,,,,19852.45,0
11749110,11:04:35,11:04:35,9605,66,,,,20011.72,0
11749110,11:05:23,11:05:23,2541,67,,,,20253.07,0
11749110,11:06:00,11:06:00,9036,68,,,,20454.99,
11749110,11:10:00,11:10:00,9944,69,,1,,21033.68,
12059020,10:23:00,10:23:00,6971,1,,,1,0,
12059020,10:23:33,10:23:33,3555,2,,,,536.75,0
12059020,10:23:46,10:23:46,3556,3,,,,720.12,0
12059020,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059020,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059020,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059020,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059020,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059020,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059020,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059020,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059020,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059020,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059020,10:30:00,10:30:00,3567,14,,,,4090.24,
12059020,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059020,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059020,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059020,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059020,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059020,10:34:00,10:34:00,133,20,,,,7660.28,
12059020,10:34:46,10:34:46,134,21,,,,7901.01,0
12059020,10:35:43,10:35:43,135,22,,,,8129.36,0
12059020,10:36:26,10:36:26,136,23,,,,8319.26,0
12059020,10:37:31,10:37:31,137,24,,,,8564.92,0
12059020,10:38:34,10:38:34,138,25,,,,8854.61,0
12059020,10:39:12,10:39:12,139,26,,,,9046.22,0
12059020,10:39:50,10:39:50,140,27,,,,9191.2,0
12059020,10:40:52,10:40:52,141,28,,,,9463.7,0
12059020,10:42:17,10:42:17,142,29,,,,9828.48,0
12059020,10:43:08,10:43:08,143,30,,,,10079.72,0
12059020,10:43:57,10:43:57,144,31,,,,10312.57,0
12059020,10:45:00,10:45:00,771,32,,,,10620.94,
12059020,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059020,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059020,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059020,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059020,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059020,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059020,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059020,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059020,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059020,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059020,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059020,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059020,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059020,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059020,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059020,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059020,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059020,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059020,10:58:55,10:58:55,565,51,,,,15264.22,0
12059020,11:00:00,11:00:00,687,52,,,,15623.77,
12059020,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059020,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059020,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059020,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059020,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059020,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059020,11:05:00,11:05:00,9036,59,,,,17215.08,
12059020,11:06:00,11:06:00,9944,60,,1,,17798.71,
12059030,10:23:00,10:23:00,6971,1,,,1,0,
12059030,10:23:33,10:23:33,3555,2,,,,536.75,0
12059030,10:23:46,10:23:46,3556,3,,,,720.12,0
12059030,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059030,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059030,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059030,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059030,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059030,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059030,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059030,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059030,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059030,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059030,10:30:00,10:30:00,3567,14,,,,4090.24,
12059030,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059030,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059030,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059030,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059030,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059030,10:34:00,10:34:00,133,20,,,,7660.28,
12059030,10:34:46,10:34:46,134,21,,,,7901.01,0
12059030,10:35:43,10:35:43,135,22,,,,8129.36,0
12059030,10:36:26,10:36:26,136,23,,,,8319.26,0
12059030,10:37:31,10:37:31,137,24,,,,8564.92,0
12059030,10:38:34,10:38:34,138,25,,,,8854.61,0
12059030,10:39:12,10:39:12,139,26,,,,9046.22,0
12059030,10:39:50,10:39:50,140,27,,,,9191.2,0
12059030,10:40:52,10:40:52,141,28,,,,9463.7,0
12059030,10:42:17,10:42:17,142,29,,,,9828.48,0
12059030,10:43:08,10:43:08,143,30,,,,10079.72,0
12059030,10:43:57,10:43:57,144,31,,,,10312.57,0
12059030,10:45:00,10:45:00,771,32,,,,10620.94,
12059030,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059030,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059030,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059030,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059030,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059030,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059030,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059030,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059030,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059030,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059030,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059030,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059030,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059030,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059030,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059030,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059030,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059030,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059030,10:58:55,10:58:55,565,51,,,,15264.22,0
12059030,11:00:00,11:00:00,687,52,,,,15623.77,
12059030,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059030,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059030,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059030,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059030,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059030,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059030,11:05:00,11:05:00,9036,59,,,,17215.08,
12059030,11:06:00,11:06:00,9944,60,,1,,17798.71,
12059040,10:23:00,10:23:00,6971,1,,,1,0,
12059040,10:23:33,10:23:33,3555,2,,,,536.75,0
12059040,10:23:46,10:23:46,3556,3,,,,720.12,0
12059040,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059040,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059040,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059040,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059040,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059040,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059040,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059040,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059040,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059040,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059040,10:30:00,10:30:00,3567,14,,,,4090.24,
12059040,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059040,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059040,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059040,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059040,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059040,10:34:00,10:34:00,133,20,,,,7660.28,
12059040,10:34:46,10:34:46,134,21,,,,7901.01,0
12059040,10:35:43,10:35:43,135,22,,,,8129.36,0
12059040,10:36:26,10:36:26,136,23,,,,8319.26,0
12059040,10:37:31,10:37:31,137,24,,,,8564.92,0
12059040,10:38:34,10:38:34,138,25,,,,8854.61,0
12059040,10:39:12,10:39:12,139,26,,,,9046.22,0
12059040,10:39:50,10:39:50,140,27,,,,9191.2,0
12059040,10:40:52,10:40:52,141,28,,,,9463.7,0
12059040,10:42:17,10:42:17,142,29,,,,9828.48,0
12059040,10:43:08,10:43:08,143,30,,,,10079.72,0
12059040,10:43:57,10:43:57,144,31,,,,10312.57,0
12059040,10:45:00,10:45:00,771,32,,,,10620.94,
12059040,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059040,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059040,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059040,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059040,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059040,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059040,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059040,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059040,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059040,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059040,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059040,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059040,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059040,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059040,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059040,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059040,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059040,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059040,10:58:55,10:58:55,565,51,,,,15264.22,0
12059040,11:00:00,11:00:00,687,52,,,,15623.77,
12059040,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059040,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059040,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059040,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059040,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059040,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059040,11:05:00,11:05:00,9036,59,,,,17215.08,
12059040,11:06:00,11:06:00,9944,60,,1,,17798.71,
12059050,10:23:00,10:23:00,6971,1,,,1,0,
12059050,10:23:33,10:23:33,3555,2,,,,536.75,0
12059050,10:23:46,10:23:46,3556,3,,,,720.12,0
12059050,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059050,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059050,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059050,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059050,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059050,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059050,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059050,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059050,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059050,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059050,10:30:00,10:30:00,3567,14,,,,4090.24,
12059050,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059050,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059050,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059050,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059050,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059050,10:34:00,10:34:00,133,20,,,,7660.28,
12059050,10:34:46,10:34:46,134,21,,,,7901.01,0
12059050,10:35:43,10:35:43,135,22,,,,8129.36,0
12059050,10:36:26,10:36:26,136,23,,,,8319.26,0
12059050,10:37:31,10:37:31,137,24,,,,8564.92,0
12059050,10:38:34,10:38:34,138,25,,,,8854.61,0
12059050,10:39:12,10:39:12,139,26,,,,9046.22,0
12059050,10:39:50,10:39:50,140,27,,,,9191.2,0
12059050,10:40:52,10:40:52,141,28,,,,9463.7,0
12059050,10:42:17,10:42:17,142,29,,,,9828.48,0
12059050,10:43:08,10:43:08,143,30,,,,10079.72,0
12059050,10:43:57,10:43:57,144,31,,,,10312.57,0
12059050,10:45:00,10:45:00,771,32,,,,10620.94,
12059050,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059050,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059050,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059050,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059050,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059050,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059050,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059050,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059050,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059050,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059050,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059050,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059050,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059050,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059050,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059050,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059050,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059050,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059050,10:58:55,10:58:55,565,51,,,,15264.22,0
12059050,11:00:00,11:00:00,687,52,,,,15623.77,
12059050,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059050,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059050,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059050,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059050,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059050,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059050,11:05:00,11:05:00,9036,59,,,,17215.08,
12059050,11:06:00,11:06:00,9944,60,,1,,17798.71,
12059060,10:23:00,10:23:00,6971,1,,,1,0,
12059060,10:23:33,10:23:33,3555,2,,,,536.75,0
12059060,10:23:46,10:23:46,3556,3,,,,720.12,0
12059060,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059060,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059060,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059060,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059060,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059060,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059060,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059060,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059060,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059060,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059060,10:30:00,10:30:00,3567,14,,,,4090.24,
12059060,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059060,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059060,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059060,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059060,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059060,10:34:00,10:34:00,133,20,,,,7660.28,
12059060,10:34:46,10:34:46,134,21,,,,7901.01,0
12059060,10:35:43,10:35:43,135,22,,,,8129.36,0
12059060,10:36:26,10:36:26,136,23,,,,8319.26,0
12059060,10:37:31,10:37:31,137,24,,,,8564.92,0
12059060,10:38:34,10:38:34,138,25,,,,8854.61,0
12059060,10:39:12,10:39:12,139,26,,,,9046.22,0
12059060,10:39:50,10:39:50,140,27,,,,9191.2,0
12059060,10:40:52,10:40:52,141,28,,,,9463.7,0
12059060,10:42:17,10:42:17,142,29,,,,9828.48,0
12059060,10:43:08,10:43:08,143,30,,,,10079.72,0
12059060,10:43:57,10:43:57,144,31,,,,10312.57,0
12059060,10:45:00,10:45:00,771,32,,,,10620.94,
12059060,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059060,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059060,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059060,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059060,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059060,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059060,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059060,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059060,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059060,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059060,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059060,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059060,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059060,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059060,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059060,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059060,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059060,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059060,10:58:55,10:58:55,565,51,,,,15264.22,0
12059060,11:00:00,11:00:00,687,52,,,,15623.77,
12059060,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059060,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059060,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059060,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059060,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059060,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059060,11:05:00,11:05:00,9036,59,,,,17215.08,
12059060,11:06:00,11:06:00,9944,60,,1,,17798.71,
12059090,10:23:00,10:23:00,6971,1,,,1,0,
12059090,10:23:33,10:23:33,3555,2,,,,536.75,0
12059090,10:23:46,10:23:46,3556,3,,,,720.12,0
12059090,10:24:08,10:24:08,3557,4,,,,1070.95,0
12059090,10:25:44,10:25:44,8223,5,,,,1455.08,0
12059090,10:26:20,10:26:20,3559,6,,,,1871.41,0
12059090,10:26:38,10:26:38,3560,7,,,,2109.49,0
12059090,10:27:21,10:27:21,3561,8,,,,2437.02,0
12059090,10:27:50,10:27:50,3562,9,,,,2726.34,0
12059090,10:28:01,10:28:01,3563,10,,,,2807.79,0
12059090,10:28:21,10:28:21,3564,11,,,,3036.27,0
12059090,10:28:58,10:28:58,3565,12,,,,3473.24,0
12059090,10:29:27,10:29:27,3566,13,,,,3772.82,0
12059090,10:30:00,10:30:00,3567,14,,,,4090.24,
12059090,10:30:17,10:30:17,3568,15,,,,4333.34,0
12059090,10:30:51,10:30:51,3569,16,,,,4728.39,0
12059090,10:31:22,10:31:22,3570,17,,,,5216.37,0
12059090,10:33:02,10:33:02,3548,18,,,,6742.44,0
12059090,10:33:27,10:33:27,3550,19,,,,7172.98,0
12059090,10:34:00,10:34:00,133,20,,,,7660.28,
12059090,10:34:46,10:34:46,134,21,,,,7901.01,0
12059090,10:35:43,10:35:43,135,22,,,,8129.36,0
12059090,10:36:26,10:36:26,136,23,,,,8319.26,0
12059090,10:37:31,10:37:31,137,24,,,,8564.92,0
12059090,10:38:34,10:38:34,138,25,,,,8854.61,0
12059090,10:39:12,10:39:12,139,26,,,,9046.22,0
12059090,10:39:50,10:39:50,140,27,,,,9191.2,0
12059090,10:40:52,10:40:52,141,28,,,,9463.7,0
12059090,10:42:17,10:42:17,142,29,,,,9828.48,0
12059090,10:43:08,10:43:08,143,30,,,,10079.72,0
12059090,10:43:57,10:43:57,144,31,,,,10312.57,0
12059090,10:45:00,10:45:00,771,32,,,,10620.94,
12059090,10:46:08,10:46:08,2414,33,,,,11041.73,0
12059090,10:46:55,10:46:55,2415,34,,,,11310.67,0
12059090,10:47:15,10:47:15,2416,35,,,,11409.4,0
12059090,10:48:30,10:48:30,3571,36,,,,11781.97,0
12059090,10:49:15,10:49:15,3572,37,,,,12069.6,0
12059090,10:49:49,10:49:49,3573,38,,,,12291.33,0
12059090,10:50:35,10:50:35,3574,39,,,,12481.6,0
12059090,10:51:05,10:51:05,2147,40,,,,12629.14,0
12059090,10:51:52,10:51:52,3575,41,,,,12889.34,0
12059090,10:52:26,10:52:26,3576,42,,,,13101.11,0
12059090,10:53:11,10:53:11,2155,43,,,,13328.43,0
12059090,10:53:44,10:53:44,2156,44,,,,13518.87,0
12059090,10:54:14,10:54:14,2157,45,,,,13687.72,0
12059090,10:54:46,10:54:46,2158,46,,,,13888.99,0
12059090,10:55:59,10:55:59,2159,47,,,,14235.07,0
12059090,10:56:40,10:56:40,2161,48,,,,14471.82,0
12059090,10:57:25,10:57:25,2162,49,,,,14722.02,0
12059090,10:58:08,10:58:08,3577,50,,,,14992.7,0
12059090,10:58:55,10:58:55,565,51,,,,15264.22,0
12059090,11:00:00,11:00:00,687,52,,,,15623.77,
12059090,11:00:55,11:00:55,3578,53,,,,15897.85,0
12059090,11:01:39,11:01:39,3579,54,,,,16099.95,0
12059090,11:02:17,11:02:17,3580,55,,,,16363.07,0
12059090,11:03:01,11:03:01,2540,56,,,,16612.54,0
12059090,11:03:35,11:03:35,9605,57,,,,16771.81,0
12059090,11:04:23,11:04:23,2541,58,,,,17013.16,0
12059090,11:05:00,11:05:00,9036,59,,,,17215.08,
12059090,11:06:00,11:06:00,9944,60,,1,,17798.71,
12076020,21:55:00,21:55:00,6588,1,,,1,0,
12076020,21:56:00,21:56:00,9517,2,,,,307.96,
12076020,21:56:29,21:56:29,7398,3,,,,516.81,0
12076020,21:57:09,21:57:09,8246,4,,,,752.44,0
12076020,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076020,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076020,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076020,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076020,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076020,22:03:00,22:03:00,6971,10,,,,3239.91,
12076020,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076020,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076020,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076020,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076020,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076020,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076020,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076020,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076020,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076020,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076020,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076020,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076020,22:10:00,22:10:00,3567,23,,,,7330.15,
12076020,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076020,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076020,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076020,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076020,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076020,22:14:00,22:14:00,133,29,,,,10900.19,
12076020,22:14:33,22:14:33,134,30,,,,11140.92,0
12076020,22:15:15,22:15:15,135,31,,,,11369.27,0
12076020,22:15:46,22:15:46,136,32,,,,11559.17,0
12076020,22:16:34,22:16:34,137,33,,,,11804.83,0
12076020,22:17:19,22:17:19,138,34,,,,12094.52,0
12076020,22:17:47,22:17:47,139,35,,,,12286.13,0
12076020,22:18:14,22:18:14,140,36,,,,12431.11,0
12076020,22:19:00,22:19:00,141,37,,,,12703.61,0
12076020,22:20:01,22:20:01,142,38,,,,13068.39,0
12076020,22:20:39,22:20:39,143,39,,,,13319.63,0
12076020,22:21:14,22:21:14,144,40,,,,13552.48,0
12076020,22:22:00,22:22:00,771,41,,,,13860.85,
12076020,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076020,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076020,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076020,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076020,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076020,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076020,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076020,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076020,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076020,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076020,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076020,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076020,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076020,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076020,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076020,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076020,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076020,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076020,22:34:04,22:34:04,565,60,,,,18504.13,0
12076020,22:35:00,22:35:00,687,61,,,,18863.68,
12076020,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076020,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076020,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076020,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076020,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076020,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076020,22:38:00,22:38:00,9036,68,,,,20454.99,
12076020,22:39:00,22:39:00,9944,69,,1,,21033.68,
12076030,21:55:00,21:55:00,6588,1,,,1,0,
12076030,21:56:00,21:56:00,9517,2,,,,307.96,
12076030,21:56:29,21:56:29,7398,3,,,,516.81,0
12076030,21:57:09,21:57:09,8246,4,,,,752.44,0
12076030,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076030,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076030,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076030,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076030,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076030,22:03:00,22:03:00,6971,10,,,,3239.91,
12076030,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076030,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076030,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076030,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076030,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076030,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076030,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076030,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076030,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076030,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076030,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076030,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076030,22:10:00,22:10:00,3567,23,,,,7330.15,
12076030,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076030,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076030,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076030,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076030,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076030,22:14:00,22:14:00,133,29,,,,10900.19,
12076030,22:14:33,22:14:33,134,30,,,,11140.92,0
12076030,22:15:15,22:15:15,135,31,,,,11369.27,0
12076030,22:15:46,22:15:46,136,32,,,,11559.17,0
12076030,22:16:34,22:16:34,137,33,,,,11804.83,0
12076030,22:17:19,22:17:19,138,34,,,,12094.52,0
12076030,22:17:47,22:17:47,139,35,,,,12286.13,0
12076030,22:18:14,22:18:14,140,36,,,,12431.11,0
12076030,22:19:00,22:19:00,141,37,,,,12703.61,0
12076030,22:20:01,22:20:01,142,38,,,,13068.39,0
12076030,22:20:39,22:20:39,143,39,,,,13319.63,0
12076030,22:21:14,22:21:14,144,40,,,,13552.48,0
12076030,22:22:00,22:22:00,771,41,,,,13860.85,
12076030,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076030,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076030,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076030,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076030,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076030,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076030,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076030,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076030,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076030,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076030,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076030,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076030,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076030,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076030,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076030,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076030,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076030,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076030,22:34:04,22:34:04,565,60,,,,18504.13,0
12076030,22:35:00,22:35:00,687,61,,,,18863.68,
12076030,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076030,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076030,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076030,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076030,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076030,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076030,22:38:00,22:38:00,9036,68,,,,20454.99,
12076030,22:39:00,22:39:00,9944,69,,1,,21033.68,
12076040,21:55:00,21:55:00,6588,1,,,1,0,
12076040,21:56:00,21:56:00,9517,2,,,,307.96,
12076040,21:56:29,21:56:29,7398,3,,,,516.81,0
12076040,21:57:09,21:57:09,8246,4,,,,752.44,0
12076040,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076040,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076040,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076040,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076040,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076040,22:03:00,22:03:00,6971,10,,,,3239.91,
12076040,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076040,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076040,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076040,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076040,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076040,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076040,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076040,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076040,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076040,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076040,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076040,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076040,22:10:00,22:10:00,3567,23,,,,7330.15,
12076040,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076040,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076040,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076040,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076040,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076040,22:14:00,22:14:00,133,29,,,,10900.19,
12076040,22:14:33,22:14:33,134,30,,,,11140.92,0
12076040,22:15:15,22:15:15,135,31,,,,11369.27,0
12076040,22:15:46,22:15:46,136,32,,,,11559.17,0
12076040,22:16:34,22:16:34,137,33,,,,11804.83,0
12076040,22:17:19,22:17:19,138,34,,,,12094.52,0
12076040,22:17:47,22:17:47,139,35,,,,12286.13,0
12076040,22:18:14,22:18:14,140,36,,,,12431.11,0
12076040,22:19:00,22:19:00,141,37,,,,12703.61,0
12076040,22:20:01,22:20:01,142,38,,,,13068.39,0
12076040,22:20:39,22:20:39,143,39,,,,13319.63,0
12076040,22:21:14,22:21:14,144,40,,,,13552.48,0
12076040,22:22:00,22:22:00,771,41,,,,13860.85,
12076040,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076040,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076040,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076040,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076040,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076040,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076040,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076040,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076040,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076040,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076040,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076040,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076040,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076040,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076040,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076040,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076040,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076040,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076040,22:34:04,22:34:04,565,60,,,,18504.13,0
12076040,22:35:00,22:35:00,687,61,,,,18863.68,
12076040,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076040,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076040,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076040,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076040,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076040,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076040,22:38:00,22:38:00,9036,68,,,,20454.99,
12076040,22:39:00,22:39:00,9944,69,,1,,21033.68,
12076050,21:55:00,21:55:00,6588,1,,,1,0,
12076050,21:56:00,21:56:00,9517,2,,,,307.96,
12076050,21:56:29,21:56:29,7398,3,,,,516.81,0
12076050,21:57:09,21:57:09,8246,4,,,,752.44,0
12076050,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076050,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076050,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076050,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076050,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076050,22:03:00,22:03:00,6971,10,,,,3239.91,
12076050,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076050,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076050,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076050,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076050,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076050,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076050,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076050,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076050,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076050,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076050,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076050,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076050,22:10:00,22:10:00,3567,23,,,,7330.15,
12076050,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076050,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076050,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076050,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076050,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076050,22:14:00,22:14:00,133,29,,,,10900.19,
12076050,22:14:33,22:14:33,134,30,,,,11140.92,0
12076050,22:15:15,22:15:15,135,31,,,,11369.27,0
12076050,22:15:46,22:15:46,136,32,,,,11559.17,0
12076050,22:16:34,22:16:34,137,33,,,,11804.83,0
12076050,22:17:19,22:17:19,138,34,,,,12094.52,0
12076050,22:17:47,22:17:47,139,35,,,,12286.13,0
12076050,22:18:14,22:18:14,140,36,,,,12431.11,0
12076050,22:19:00,22:19:00,141,37,,,,12703.61,0
12076050,22:20:01,22:20:01,142,38,,,,13068.39,0
12076050,22:20:39,22:20:39,143,39,,,,13319.63,0
12076050,22:21:14,22:21:14,144,40,,,,13552.48,0
12076050,22:22:00,22:22:00,771,41,,,,13860.85,
12076050,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076050,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076050,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076050,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076050,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076050,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076050,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076050,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076050,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076050,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076050,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076050,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076050,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076050,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076050,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076050,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076050,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076050,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076050,22:34:04,22:34:04,565,60,,,,18504.13,0
12076050,22:35:00,22:35:00,687,61,,,,18863.68,
12076050,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076050,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076050,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076050,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076050,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076050,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076050,22:38:00,22:38:00,9036,68,,,,20454.99,
12076050,22:39:00,22:39:00,9944,69,,1,,21033.68,
12076060,21:55:00,21:55:00,6588,1,,,1,0,
12076060,21:56:00,21:56:00,9517,2,,,,307.96,
12076060,21:56:29,21:56:29,7398,3,,,,516.81,0
12076060,21:57:09,21:57:09,8246,4,,,,752.44,0
12076060,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076060,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076060,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076060,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076060,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076060,22:03:00,22:03:00,6971,10,,,,3239.91,
12076060,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076060,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076060,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076060,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076060,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076060,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076060,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076060,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076060,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076060,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076060,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076060,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076060,22:10:00,22:10:00,3567,23,,,,7330.15,
12076060,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076060,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076060,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076060,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076060,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076060,22:14:00,22:14:00,133,29,,,,10900.19,
12076060,22:14:33,22:14:33,134,30,,,,11140.92,0
12076060,22:15:15,22:15:15,135,31,,,,11369.27,0
12076060,22:15:46,22:15:46,136,32,,,,11559.17,0
12076060,22:16:34,22:16:34,137,33,,,,11804.83,0
12076060,22:17:19,22:17:19,138,34,,,,12094.52,0
12076060,22:17:47,22:17:47,139,35,,,,12286.13,0
12076060,22:18:14,22:18:14,140,36,,,,12431.11,0
12076060,22:19:00,22:19:00,141,37,,,,12703.61,0
12076060,22:20:01,22:20:01,142,38,,,,13068.39,0
12076060,22:20:39,22:20:39,143,39,,,,13319.63,0
12076060,22:21:14,22:21:14,144,40,,,,13552.48,0
12076060,22:22:00,22:22:00,771,41,,,,13860.85,
12076060,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076060,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076060,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076060,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076060,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076060,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076060,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076060,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076060,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076060,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076060,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076060,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076060,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076060,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076060,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076060,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076060,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076060,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076060,22:34:04,22:34:04,565,60,,,,18504.13,0
12076060,22:35:00,22:35:00,687,61,,,,18863.68,
12076060,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076060,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076060,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076060,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076060,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076060,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076060,22:38:00,22:38:00,9036,68,,,,20454.99,
12076060,22:39:00,22:39:00,9944,69,,1,,21033.68,
12076090,21:55:00,21:55:00,6588,1,,,1,0,
12076090,21:56:00,21:56:00,9517,2,,,,307.96,
12076090,21:56:29,21:56:29,7398,3,,,,516.81,0
12076090,21:57:09,21:57:09,8246,4,,,,752.44,0
12076090,21:58:07,21:58:07,6599,5,,,,1076.16,0
12076090,21:59:08,21:59:08,6600,6,,,,1524.28,0
12076090,21:59:43,21:59:43,10034,7,,,,1764.97,0
12076090,22:00:17,22:00:17,8074,8,,,,2018.93,0
12076090,22:01:36,22:01:36,10585,9,,,,2617.14,0
12076090,22:03:00,22:03:00,6971,10,,,,3239.91,
12076090,22:03:33,22:03:33,3555,11,,,,3776.66,0
12076090,22:03:46,22:03:46,3556,12,,,,3960.03,0
12076090,22:04:08,22:04:08,3557,13,,,,4310.86,0
12076090,22:05:44,22:05:44,8223,14,,,,4694.99,0
12076090,22:06:20,22:06:20,3559,15,,,,5111.32,0
12076090,22:06:38,22:06:38,3560,16,,,,5349.4,0
12076090,22:07:21,22:07:21,3561,17,,,,5676.93,0
12076090,22:07:50,22:07:50,3562,18,,,,5966.25,0
12076090,22:08:01,22:08:01,3563,19,,,,6047.7,0
12076090,22:08:21,22:08:21,3564,20,,,,6276.18,0
12076090,22:08:58,22:08:58,3565,21,,,,6713.15,0
12076090,22:09:27,22:09:27,3566,22,,,,7012.73,0
12076090,22:10:00,22:10:00,3567,23,,,,7330.15,
12076090,22:10:17,22:10:17,3568,24,,,,7573.25,0
12076090,22:10:51,22:10:51,3569,25,,,,7968.3,0
12076090,22:11:22,22:11:22,3570,26,,,,8456.28,0
12076090,22:13:02,22:13:02,3548,27,,,,9982.35,0
12076090,22:13:27,22:13:27,3550,28,,,,10412.89,0
12076090,22:14:00,22:14:00,133,29,,,,10900.19,
12076090,22:14:33,22:14:33,134,30,,,,11140.92,0
12076090,22:15:15,22:15:15,135,31,,,,11369.27,0
12076090,22:15:46,22:15:46,136,32,,,,11559.17,0
12076090,22:16:34,22:16:34,137,33,,,,11804.83,0
12076090,22:17:19,22:17:19,138,34,,,,12094.52,0
12076090,22:17:47,22:17:47,139,35,,,,12286.13,0
12076090,22:18:14,22:18:14,140,36,,,,12431.11,0
12076090,22:19:00,22:19:00,141,37,,,,12703.61,0
12076090,22:20:01,22:20:01,142,38,,,,13068.39,0
12076090,22:20:39,22:20:39,143,39,,,,13319.63,0
12076090,22:21:14,22:21:14,144,40,,,,13552.48,0
12076090,22:22:00,22:22:00,771,41,,,,13860.85,
12076090,22:22:59,22:22:59,2414,42,,,,14281.64,0
12076090,22:23:40,22:23:40,2415,43,,,,14550.58,0
12076090,22:23:57,22:23:57,2416,44,,,,14649.31,0
12076090,22:25:02,22:25:02,3571,45,,,,15021.88,0
12076090,22:25:41,22:25:41,3572,46,,,,15309.51,0
12076090,22:26:11,22:26:11,3573,47,,,,15531.24,0
12076090,22:26:50,22:26:50,3574,48,,,,15721.51,0
12076090,22:27:16,22:27:16,2147,49,,,,15869.05,0
12076090,22:27:57,22:27:57,3575,50,,,,16129.25,0
12076090,22:28:27,22:28:27,3576,51,,,,16341.02,0
12076090,22:29:06,22:29:06,2155,52,,,,16568.34,0
12076090,22:29:34,22:29:34,2156,53,,,,16758.78,0
12076090,22:30:00,22:30:00,2157,54,,,,16927.63,0
12076090,22:30:28,22:30:28,2158,55,,,,17128.9,0
12076090,22:31:31,22:31:31,2159,56,,,,17474.98,0
12076090,22:32:06,22:32:06,2161,57,,,,17711.73,0
12076090,22:32:45,22:32:45,2162,58,,,,17961.93,0
12076090,22:33:23,22:33:23,3577,59,,,,18232.61,0
12076090,22:34:04,22:34:04,565,60,,,,18504.13,0
12076090,22:35:00,22:35:00,687,61,,,,18863.68,
12076090,22:35:33,22:35:33,3578,62,,,,19137.76,0
12076090,22:35:59,22:35:59,3579,63,,,,19339.86,0
12076090,22:36:22,22:36:22,3580,64,,,,19602.98,0
12076090,22:36:48,22:36:48,2540,65,,,,19852.45,0
12076090,22:37:09,22:37:09,9605,66,,,,20011.72,0
12076090,22:37:38,22:37:38,2541,67,,,,20253.07,0
12076090,22:38:00,22:38:00,9036,68,,,,20454.99,
12076090,22:39:00,22:39:00,9944,69,,1,,21033.68,
12186020,18:30:00,18:30:00,6588,1,,,1,0,
12186020,18:31:00,18:31:00,9517,2,,,,307.96,
12186020,18:31:29,18:31:29,7398,3,,,,516.81,0
12186020,18:32:09,18:32:09,8246,4,,,,752.44,0
12186020,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186020,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186020,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186020,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186020,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186020,18:38:00,18:38:00,6971,10,,,,3239.91,
12186020,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186020,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186020,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186020,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186020,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186020,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186020,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186020,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186020,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186020,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186020,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186020,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186020,18:46:00,18:46:00,3567,23,,,,7330.15,
12186020,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186020,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186020,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186020,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186020,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186020,18:50:00,18:50:00,133,29,,,,10900.19,
12186020,18:50:50,18:50:50,134,30,,,,11140.92,0
12186020,18:51:52,18:51:52,135,31,,,,11369.27,0
12186020,18:52:40,18:52:40,136,32,,,,11559.17,0
12186020,18:53:51,18:53:51,137,33,,,,11804.83,0
12186020,18:54:59,18:54:59,138,34,,,,12094.52,0
12186020,18:55:40,18:55:40,139,35,,,,12286.13,0
12186020,18:56:22,18:56:22,140,36,,,,12431.11,0
12186020,18:57:30,18:57:30,141,37,,,,12703.61,0
12186020,18:59:02,18:59:02,142,38,,,,13068.39,0
12186020,18:59:58,18:59:58,143,39,,,,13319.63,0
12186020,19:00:51,19:00:51,144,40,,,,13552.48,0
12186020,19:02:00,19:02:00,771,41,,,,13860.85,
12186020,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186020,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186020,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186020,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186020,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186020,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186020,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186020,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186020,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186020,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186020,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186020,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186020,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186020,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186020,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186020,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186020,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186020,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186020,19:18:42,19:18:42,565,60,,,,18504.13,0
12186020,19:20:00,19:20:00,687,61,,,,18863.68,
12186020,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186020,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186020,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186020,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186020,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186020,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186020,19:26:00,19:26:00,9036,68,,,,20454.99,
12186020,19:27:00,19:27:00,9944,69,,1,,21033.68,
12186030,18:30:00,18:30:00,6588,1,,,1,0,
12186030,18:31:00,18:31:00,9517,2,,,,307.96,
12186030,18:31:29,18:31:29,7398,3,,,,516.81,0
12186030,18:32:09,18:32:09,8246,4,,,,752.44,0
12186030,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186030,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186030,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186030,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186030,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186030,18:38:00,18:38:00,6971,10,,,,3239.91,
12186030,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186030,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186030,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186030,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186030,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186030,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186030,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186030,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186030,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186030,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186030,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186030,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186030,18:46:00,18:46:00,3567,23,,,,7330.15,
12186030,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186030,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186030,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186030,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186030,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186030,18:50:00,18:50:00,133,29,,,,10900.19,
12186030,18:50:50,18:50:50,134,30,,,,11140.92,0
12186030,18:51:52,18:51:52,135,31,,,,11369.27,0
12186030,18:52:40,18:52:40,136,32,,,,11559.17,0
12186030,18:53:51,18:53:51,137,33,,,,11804.83,0
12186030,18:54:59,18:54:59,138,34,,,,12094.52,0
12186030,18:55:40,18:55:40,139,35,,,,12286.13,0
12186030,18:56:22,18:56:22,140,36,,,,12431.11,0
12186030,18:57:30,18:57:30,141,37,,,,12703.61,0
12186030,18:59:02,18:59:02,142,38,,,,13068.39,0
12186030,18:59:58,18:59:58,143,39,,,,13319.63,0
12186030,19:00:51,19:00:51,144,40,,,,13552.48,0
12186030,19:02:00,19:02:00,771,41,,,,13860.85,
12186030,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186030,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186030,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186030,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186030,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186030,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186030,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186030,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186030,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186030,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186030,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186030,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186030,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186030,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186030,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186030,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186030,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186030,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186030,19:18:42,19:18:42,565,60,,,,18504.13,0
12186030,19:20:00,19:20:00,687,61,,,,18863.68,
12186030,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186030,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186030,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186030,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186030,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186030,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186030,19:26:00,19:26:00,9036,68,,,,20454.99,
12186030,19:27:00,19:27:00,9944,69,,1,,21033.68,
12186040,18:30:00,18:30:00,6588,1,,,1,0,
12186040,18:31:00,18:31:00,9517,2,,,,307.96,
12186040,18:31:29,18:31:29,7398,3,,,,516.81,0
12186040,18:32:09,18:32:09,8246,4,,,,752.44,0
12186040,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186040,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186040,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186040,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186040,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186040,18:38:00,18:38:00,6971,10,,,,3239.91,
12186040,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186040,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186040,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186040,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186040,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186040,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186040,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186040,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186040,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186040,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186040,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186040,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186040,18:46:00,18:46:00,3567,23,,,,7330.15,
12186040,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186040,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186040,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186040,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186040,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186040,18:50:00,18:50:00,133,29,,,,10900.19,
12186040,18:50:50,18:50:50,134,30,,,,11140.92,0
12186040,18:51:52,18:51:52,135,31,,,,11369.27,0
12186040,18:52:40,18:52:40,136,32,,,,11559.17,0
12186040,18:53:51,18:53:51,137,33,,,,11804.83,0
12186040,18:54:59,18:54:59,138,34,,,,12094.52,0
12186040,18:55:40,18:55:40,139,35,,,,12286.13,0
12186040,18:56:22,18:56:22,140,36,,,,12431.11,0
12186040,18:57:30,18:57:30,141,37,,,,12703.61,0
12186040,18:59:02,18:59:02,142,38,,,,13068.39,0
12186040,18:59:58,18:59:58,143,39,,,,13319.63,0
12186040,19:00:51,19:00:51,144,40,,,,13552.48,0
12186040,19:02:00,19:02:00,771,41,,,,13860.85,
12186040,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186040,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186040,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186040,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186040,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186040,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186040,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186040,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186040,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186040,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186040,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186040,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186040,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186040,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186040,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186040,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186040,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186040,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186040,19:18:42,19:18:42,565,60,,,,18504.13,0
12186040,19:20:00,19:20:00,687,61,,,,18863.68,
12186040,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186040,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186040,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186040,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186040,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186040,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186040,19:26:00,19:26:00,9036,68,,,,20454.99,
12186040,19:27:00,19:27:00,9944,69,,1,,21033.68,
12186050,18:30:00,18:30:00,6588,1,,,1,0,
12186050,18:31:00,18:31:00,9517,2,,,,307.96,
12186050,18:31:29,18:31:29,7398,3,,,,516.81,0
12186050,18:32:09,18:32:09,8246,4,,,,752.44,0
12186050,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186050,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186050,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186050,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186050,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186050,18:38:00,18:38:00,6971,10,,,,3239.91,
12186050,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186050,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186050,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186050,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186050,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186050,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186050,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186050,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186050,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186050,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186050,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186050,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186050,18:46:00,18:46:00,3567,23,,,,7330.15,
12186050,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186050,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186050,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186050,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186050,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186050,18:50:00,18:50:00,133,29,,,,10900.19,
12186050,18:50:50,18:50:50,134,30,,,,11140.92,0
12186050,18:51:52,18:51:52,135,31,,,,11369.27,0
12186050,18:52:40,18:52:40,136,32,,,,11559.17,0
12186050,18:53:51,18:53:51,137,33,,,,11804.83,0
12186050,18:54:59,18:54:59,138,34,,,,12094.52,0
12186050,18:55:40,18:55:40,139,35,,,,12286.13,0
12186050,18:56:22,18:56:22,140,36,,,,12431.11,0
12186050,18:57:30,18:57:30,141,37,,,,12703.61,0
12186050,18:59:02,18:59:02,142,38,,,,13068.39,0
12186050,18:59:58,18:59:58,143,39,,,,13319.63,0
12186050,19:00:51,19:00:51,144,40,,,,13552.48,0
12186050,19:02:00,19:02:00,771,41,,,,13860.85,
12186050,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186050,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186050,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186050,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186050,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186050,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186050,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186050,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186050,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186050,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186050,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186050,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186050,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186050,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186050,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186050,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186050,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186050,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186050,19:18:42,19:18:42,565,60,,,,18504.13,0
12186050,19:20:00,19:20:00,687,61,,,,18863.68,
12186050,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186050,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186050,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186050,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186050,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186050,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186050,19:26:00,19:26:00,9036,68,,,,20454.99,
12186050,19:27:00,19:27:00,9944,69,,1,,21033.68,
12186060,18:30:00,18:30:00,6588,1,,,1,0,
12186060,18:31:00,18:31:00,9517,2,,,,307.96,
12186060,18:31:29,18:31:29,7398,3,,,,516.81,0
12186060,18:32:09,18:32:09,8246,4,,,,752.44,0
12186060,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186060,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186060,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186060,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186060,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186060,18:38:00,18:38:00,6971,10,,,,3239.91,
12186060,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186060,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186060,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186060,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186060,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186060,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186060,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186060,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186060,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186060,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186060,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186060,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186060,18:46:00,18:46:00,3567,23,,,,7330.15,
12186060,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186060,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186060,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186060,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186060,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186060,18:50:00,18:50:00,133,29,,,,10900.19,
12186060,18:50:50,18:50:50,134,30,,,,11140.92,0
12186060,18:51:52,18:51:52,135,31,,,,11369.27,0
12186060,18:52:40,18:52:40,136,32,,,,11559.17,0
12186060,18:53:51,18:53:51,137,33,,,,11804.83,0
12186060,18:54:59,18:54:59,138,34,,,,12094.52,0
12186060,18:55:40,18:55:40,139,35,,,,12286.13,0
12186060,18:56:22,18:56:22,140,36,,,,12431.11,0
12186060,18:57:30,18:57:30,141,37,,,,12703.61,0
12186060,18:59:02,18:59:02,142,38,,,,13068.39,0
12186060,18:59:58,18:59:58,143,39,,,,13319.63,0
12186060,19:00:51,19:00:51,144,40,,,,13552.48,0
12186060,19:02:00,19:02:00,771,41,,,,13860.85,
12186060,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186060,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186060,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186060,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186060,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186060,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186060,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186060,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186060,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186060,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186060,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186060,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186060,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186060,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186060,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186060,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186060,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186060,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186060,19:18:42,19:18:42,565,60,,,,18504.13,0
12186060,19:20:00,19:20:00,687,61,,,,18863.68,
12186060,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186060,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186060,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186060,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186060,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186060,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186060,19:26:00,19:26:00,9036,68,,,,20454.99,
12186060,19:27:00,19:27:00,9944,69,,1,,21033.68,
12186090,18:30:00,18:30:00,6588,1,,,1,0,
12186090,18:31:00,18:31:00,9517,2,,,,307.96,
12186090,18:31:29,18:31:29,7398,3,,,,516.81,0
12186090,18:32:09,18:32:09,8246,4,,,,752.44,0
12186090,18:33:07,18:33:07,6599,5,,,,1076.16,0
12186090,18:34:08,18:34:08,6600,6,,,,1524.28,0
12186090,18:34:43,18:34:43,10034,7,,,,1764.97,0
12186090,18:35:17,18:35:17,8074,8,,,,2018.93,0
12186090,18:36:36,18:36:36,10585,9,,,,2617.14,0
12186090,18:38:00,18:38:00,6971,10,,,,3239.91,
12186090,18:38:37,18:38:37,3555,11,,,,3776.66,0
12186090,18:38:53,18:38:53,3556,12,,,,3960.03,0
12186090,18:39:17,18:39:17,3557,13,,,,4310.86,0
12186090,18:41:08,18:41:08,8223,14,,,,4694.99,0
12186090,18:41:49,18:41:49,3559,15,,,,5111.32,0
12186090,18:42:09,18:42:09,3560,16,,,,5349.4,0
12186090,18:42:58,18:42:58,3561,17,,,,5676.93,0
12186090,18:43:31,18:43:31,3562,18,,,,5966.25,0
12186090,18:43:44,18:43:44,3563,19,,,,6047.7,0
12186090,18:44:07,18:44:07,3564,20,,,,6276.18,0
12186090,18:44:49,18:44:49,3565,21,,,,6713.15,0
12186090,18:45:23,18:45:23,3566,22,,,,7012.73,0
12186090,18:46:00,18:46:00,3567,23,,,,7330.15,
12186090,18:46:17,18:46:17,3568,24,,,,7573.25,0
12186090,18:46:51,18:46:51,3569,25,,,,7968.3,0
12186090,18:47:22,18:47:22,3570,26,,,,8456.28,0
12186090,18:49:02,18:49:02,3548,27,,,,9982.35,0
12186090,18:49:27,18:49:27,3550,28,,,,10412.89,0
12186090,18:50:00,18:50:00,133,29,,,,10900.19,
12186090,18:50:50,18:50:50,134,30,,,,11140.92,0
12186090,18:51:52,18:51:52,135,31,,,,11369.27,0
12186090,18:52:40,18:52:40,136,32,,,,11559.17,0
12186090,18:53:51,18:53:51,137,33,,,,11804.83,0
12186090,18:54:59,18:54:59,138,34,,,,12094.52,0
12186090,18:55:40,18:55:40,139,35,,,,12286.13,0
12186090,18:56:22,18:56:22,140,36,,,,12431.11,0
12186090,18:57:30,18:57:30,141,37,,,,12703.61,0
12186090,18:59:02,18:59:02,142,38,,,,13068.39,0
12186090,18:59:58,18:59:58,143,39,,,,13319.63,0
12186090,19:00:51,19:00:51,144,40,,,,13552.48,0
12186090,19:02:00,19:02:00,771,41,,,,13860.85,
12186090,19:03:22,19:03:22,2414,42,,,,14281.64,0
12186090,19:04:19,19:04:19,2415,43,,,,14550.58,0
12186090,19:04:42,19:04:42,2416,44,,,,14649.31,0
12186090,19:06:12,19:06:12,3571,45,,,,15021.88,0
12186090,19:07:06,19:07:06,3572,46,,,,15309.51,0
12186090,19:07:47,19:07:47,3573,47,,,,15531.24,0
12186090,19:08:42,19:08:42,3574,48,,,,15721.51,0
12186090,19:09:18,19:09:18,2147,49,,,,15869.05,0
12186090,19:10:14,19:10:14,3575,50,,,,16129.25,0
12186090,19:10:56,19:10:56,3576,51,,,,16341.02,0
12186090,19:11:50,19:11:50,2155,52,,,,16568.34,0
12186090,19:12:28,19:12:28,2156,53,,,,16758.78,0
12186090,19:13:05,19:13:05,2157,54,,,,16927.63,0
12186090,19:13:43,19:13:43,2158,55,,,,17128.9,0
12186090,19:15:11,19:15:11,2159,56,,,,17474.98,0
12186090,19:16:00,19:16:00,2161,57,,,,17711.73,0
12186090,19:16:54,19:16:54,2162,58,,,,17961.93,0
12186090,19:17:45,19:17:45,3577,59,,,,18232.61,0
12186090,19:18:42,19:18:42,565,60,,,,18504.13,0
12186090,19:20:00,19:20:00,687,61,,,,18863.68,
12186090,19:21:06,19:21:06,3578,62,,,,19137.76,0
12186090,19:21:59,19:21:59,3579,63,,,,19339.86,0
12186090,19:22:45,19:22:45,3580,64,,,,19602.98,0
12186090,19:23:37,19:23:37,2540,65,,,,19852.45,0
12186090,19:24:18,19:24:18,9605,66,,,,20011.72,0
12186090,19:25:16,19:25:16,2541,67,,,,20253.07,0
12186090,19:26:00,19:26:00,9036,68,,,,20454.99,
12186090,19:27:00,19:27:00,9944,69,,1,,21033.68,
12540020,14:59:00,14:59:00,6588,1,,,1,0,
12540020,15:00:00,15:00:00,9517,2,,,,307.96,
12540020,15:00:33,15:00:33,7398,3,,,,516.81,0
12540020,15:01:19,15:01:19,8246,4,,,,752.44,0
12540020,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540020,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540020,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540020,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540020,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540020,15:08:00,15:08:00,6971,10,,,,3239.91,
12540020,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540020,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540020,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540020,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540020,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540020,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540020,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540020,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540020,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540020,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540020,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540020,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540020,15:16:00,15:16:00,3567,23,,,,7330.15,
12540020,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540020,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540020,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540020,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540020,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540020,15:20:00,15:20:00,133,29,,,,10900.19,
12540020,15:21:02,15:21:02,134,30,,,,11140.92,0
12540020,15:22:20,15:22:20,135,31,,,,11369.27,0
12540020,15:23:20,15:23:20,136,32,,,,11559.17,0
12540020,15:24:48,15:24:48,137,33,,,,11804.83,0
12540020,15:26:14,15:26:14,138,34,,,,12094.52,0
12540020,15:27:05,15:27:05,139,35,,,,12286.13,0
12540020,15:27:57,15:27:57,140,36,,,,12431.11,0
12540020,15:29:22,15:29:22,141,37,,,,12703.61,0
12540020,15:31:17,15:31:17,142,38,,,,13068.39,0
12540020,15:32:28,15:32:28,143,39,,,,13319.63,0
12540020,15:33:34,15:33:34,144,40,,,,13552.48,0
12540020,15:35:00,15:35:00,771,41,,,,13860.85,
12540020,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540020,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540020,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540020,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540020,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540020,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540020,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540020,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540020,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540020,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540020,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540020,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540020,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540020,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540020,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540020,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540020,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540020,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540020,15:48:55,15:48:55,565,60,,,,18504.13,0
12540020,15:50:00,15:50:00,687,61,,,,18863.68,
12540020,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540020,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540020,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540020,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540020,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540020,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540020,15:55:00,15:55:00,9036,68,,,,20454.99,
12540020,15:56:00,15:56:00,9944,69,,1,,21033.68,
12540030,14:59:00,14:59:00,6588,1,,,1,0,
12540030,15:00:00,15:00:00,9517,2,,,,307.96,
12540030,15:00:33,15:00:33,7398,3,,,,516.81,0
12540030,15:01:19,15:01:19,8246,4,,,,752.44,0
12540030,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540030,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540030,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540030,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540030,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540030,15:08:00,15:08:00,6971,10,,,,3239.91,
12540030,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540030,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540030,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540030,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540030,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540030,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540030,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540030,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540030,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540030,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540030,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540030,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540030,15:16:00,15:16:00,3567,23,,,,7330.15,
12540030,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540030,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540030,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540030,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540030,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540030,15:20:00,15:20:00,133,29,,,,10900.19,
12540030,15:21:02,15:21:02,134,30,,,,11140.92,0
12540030,15:22:20,15:22:20,135,31,,,,11369.27,0
12540030,15:23:20,15:23:20,136,32,,,,11559.17,0
12540030,15:24:48,15:24:48,137,33,,,,11804.83,0
12540030,15:26:14,15:26:14,138,34,,,,12094.52,0
12540030,15:27:05,15:27:05,139,35,,,,12286.13,0
12540030,15:27:57,15:27:57,140,36,,,,12431.11,0
12540030,15:29:22,15:29:22,141,37,,,,12703.61,0
12540030,15:31:17,15:31:17,142,38,,,,13068.39,0
12540030,15:32:28,15:32:28,143,39,,,,13319.63,0
12540030,15:33:34,15:33:34,144,40,,,,13552.48,0
12540030,15:35:00,15:35:00,771,41,,,,13860.85,
12540030,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540030,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540030,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540030,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540030,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540030,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540030,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540030,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540030,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540030,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540030,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540030,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540030,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540030,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540030,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540030,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540030,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540030,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540030,15:48:55,15:48:55,565,60,,,,18504.13,0
12540030,15:50:00,15:50:00,687,61,,,,18863.68,
12540030,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540030,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540030,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540030,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540030,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540030,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540030,15:55:00,15:55:00,9036,68,,,,20454.99,
12540030,15:56:00,15:56:00,9944,69,,1,,21033.68,
12540040,14:59:00,14:59:00,6588,1,,,1,0,
12540040,15:00:00,15:00:00,9517,2,,,,307.96,
12540040,15:00:33,15:00:33,7398,3,,,,516.81,0
12540040,15:01:19,15:01:19,8246,4,,,,752.44,0
12540040,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540040,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540040,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540040,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540040,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540040,15:08:00,15:08:00,6971,10,,,,3239.91,
12540040,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540040,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540040,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540040,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540040,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540040,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540040,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540040,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540040,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540040,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540040,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540040,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540040,15:16:00,15:16:00,3567,23,,,,7330.15,
12540040,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540040,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540040,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540040,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540040,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540040,15:20:00,15:20:00,133,29,,,,10900.19,
12540040,15:21:02,15:21:02,134,30,,,,11140.92,0
12540040,15:22:20,15:22:20,135,31,,,,11369.27,0
12540040,15:23:20,15:23:20,136,32,,,,11559.17,0
12540040,15:24:48,15:24:48,137,33,,,,11804.83,0
12540040,15:26:14,15:26:14,138,34,,,,12094.52,0
12540040,15:27:05,15:27:05,139,35,,,,12286.13,0
12540040,15:27:57,15:27:57,140,36,,,,12431.11,0
12540040,15:29:22,15:29:22,141,37,,,,12703.61,0
12540040,15:31:17,15:31:17,142,38,,,,13068.39,0
12540040,15:32:28,15:32:28,143,39,,,,13319.63,0
12540040,15:33:34,15:33:34,144,40,,,,13552.48,0
12540040,15:35:00,15:35:00,771,41,,,,13860.85,
12540040,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540040,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540040,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540040,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540040,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540040,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540040,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540040,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540040,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540040,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540040,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540040,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540040,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540040,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540040,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540040,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540040,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540040,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540040,15:48:55,15:48:55,565,60,,,,18504.13,0
12540040,15:50:00,15:50:00,687,61,,,,18863.68,
12540040,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540040,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540040,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540040,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540040,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540040,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540040,15:55:00,15:55:00,9036,68,,,,20454.99,
12540040,15:56:00,15:56:00,9944,69,,1,,21033.68,
12540050,14:59:00,14:59:00,6588,1,,,1,0,
12540050,15:00:00,15:00:00,9517,2,,,,307.96,
12540050,15:00:33,15:00:33,7398,3,,,,516.81,0
12540050,15:01:19,15:01:19,8246,4,,,,752.44,0
12540050,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540050,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540050,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540050,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540050,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540050,15:08:00,15:08:00,6971,10,,,,3239.91,
12540050,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540050,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540050,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540050,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540050,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540050,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540050,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540050,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540050,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540050,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540050,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540050,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540050,15:16:00,15:16:00,3567,23,,,,7330.15,
12540050,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540050,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540050,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540050,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540050,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540050,15:20:00,15:20:00,133,29,,,,10900.19,
12540050,15:21:02,15:21:02,134,30,,,,11140.92,0
12540050,15:22:20,15:22:20,135,31,,,,11369.27,0
12540050,15:23:20,15:23:20,136,32,,,,11559.17,0
12540050,15:24:48,15:24:48,137,33,,,,11804.83,0
12540050,15:26:14,15:26:14,138,34,,,,12094.52,0
12540050,15:27:05,15:27:05,139,35,,,,12286.13,0
12540050,15:27:57,15:27:57,140,36,,,,12431.11,0
12540050,15:29:22,15:29:22,141,37,,,,12703.61,0
12540050,15:31:17,15:31:17,142,38,,,,13068.39,0
12540050,15:32:28,15:32:28,143,39,,,,13319.63,0
12540050,15:33:34,15:33:34,144,40,,,,13552.48,0
12540050,15:35:00,15:35:00,771,41,,,,13860.85,
12540050,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540050,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540050,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540050,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540050,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540050,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540050,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540050,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540050,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540050,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540050,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540050,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540050,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540050,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540050,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540050,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540050,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540050,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540050,15:48:55,15:48:55,565,60,,,,18504.13,0
12540050,15:50:00,15:50:00,687,61,,,,18863.68,
12540050,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540050,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540050,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540050,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540050,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540050,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540050,15:55:00,15:55:00,9036,68,,,,20454.99,
12540050,15:56:00,15:56:00,9944,69,,1,,21033.68,
12540060,14:59:00,14:59:00,6588,1,,,1,0,
12540060,15:00:00,15:00:00,9517,2,,,,307.96,
12540060,15:00:33,15:00:33,7398,3,,,,516.81,0
12540060,15:01:19,15:01:19,8246,4,,,,752.44,0
12540060,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540060,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540060,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540060,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540060,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540060,15:08:00,15:08:00,6971,10,,,,3239.91,
12540060,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540060,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540060,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540060,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540060,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540060,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540060,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540060,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540060,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540060,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540060,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540060,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540060,15:16:00,15:16:00,3567,23,,,,7330.15,
12540060,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540060,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540060,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540060,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540060,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540060,15:20:00,15:20:00,133,29,,,,10900.19,
12540060,15:21:02,15:21:02,134,30,,,,11140.92,0
12540060,15:22:20,15:22:20,135,31,,,,11369.27,0
12540060,15:23:20,15:23:20,136,32,,,,11559.17,0
12540060,15:24:48,15:24:48,137,33,,,,11804.83,0
12540060,15:26:14,15:26:14,138,34,,,,12094.52,0
12540060,15:27:05,15:27:05,139,35,,,,12286.13,0
12540060,15:27:57,15:27:57,140,36,,,,12431.11,0
12540060,15:29:22,15:29:22,141,37,,,,12703.61,0
12540060,15:31:17,15:31:17,142,38,,,,13068.39,0
12540060,15:32:28,15:32:28,143,39,,,,13319.63,0
12540060,15:33:34,15:33:34,144,40,,,,13552.48,0
12540060,15:35:00,15:35:00,771,41,,,,13860.85,
12540060,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540060,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540060,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540060,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540060,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540060,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540060,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540060,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540060,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540060,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540060,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540060,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540060,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540060,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540060,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540060,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540060,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540060,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540060,15:48:55,15:48:55,565,60,,,,18504.13,0
12540060,15:50:00,15:50:00,687,61,,,,18863.68,
12540060,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540060,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540060,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540060,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540060,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540060,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540060,15:55:00,15:55:00,9036,68,,,,20454.99,
12540060,15:56:00,15:56:00,9944,69,,1,,21033.68,
12540090,14:59:00,14:59:00,6588,1,,,1,0,
12540090,15:00:00,15:00:00,9517,2,,,,307.96,
12540090,15:00:33,15:00:33,7398,3,,,,516.81,0
12540090,15:01:19,15:01:19,8246,4,,,,752.44,0
12540090,15:02:25,15:02:25,6599,5,,,,1076.16,0
12540090,15:03:35,15:03:35,6600,6,,,,1524.28,0
12540090,15:04:14,15:04:14,10034,7,,,,1764.97,0
12540090,15:04:54,15:04:54,8074,8,,,,2018.93,0
12540090,15:06:24,15:06:24,10585,9,,,,2617.14,0
12540090,15:08:00,15:08:00,6971,10,,,,3239.91,
12540090,15:08:37,15:08:37,3555,11,,,,3776.66,0
12540090,15:08:53,15:08:53,3556,12,,,,3960.03,0
12540090,15:09:17,15:09:17,3557,13,,,,4310.86,0
12540090,15:11:08,15:11:08,8223,14,,,,4694.99,0
12540090,15:11:49,15:11:49,3559,15,,,,5111.32,0
12540090,15:12:09,15:12:09,3560,16,,,,5349.4,0
12540090,15:12:58,15:12:58,3561,17,,,,5676.93,0
12540090,15:13:31,15:13:31,3562,18,,,,5966.25,0
12540090,15:13:44,15:13:44,3563,19,,,,6047.7,0
12540090,15:14:07,15:14:07,3564,20,,,,6276.18,0
12540090,15:14:49,15:14:49,3565,21,,,,6713.15,0
12540090,15:15:23,15:15:23,3566,22,,,,7012.73,0
12540090,15:16:00,15:16:00,3567,23,,,,7330.15,
12540090,15:16:17,15:16:17,3568,24,,,,7573.25,0
12540090,15:16:51,15:16:51,3569,25,,,,7968.3,0
12540090,15:17:22,15:17:22,3570,26,,,,8456.28,0
12540090,15:19:02,15:19:02,3548,27,,,,9982.35,0
12540090,15:19:27,15:19:27,3550,28,,,,10412.89,0
12540090,15:20:00,15:20:00,133,29,,,,10900.19,
12540090,15:21:02,15:21:02,134,30,,,,11140.92,0
12540090,15:22:20,15:22:20,135,31,,,,11369.27,0
12540090,15:23:20,15:23:20,136,32,,,,11559.17,0
12540090,15:24:48,15:24:48,137,33,,,,11804.83,0
12540090,15:26:14,15:26:14,138,34,,,,12094.52,0
12540090,15:27:05,15:27:05,139,35,,,,12286.13,0
12540090,15:27:57,15:27:57,140,36,,,,12431.11,0
12540090,15:29:22,15:29:22,141,37,,,,12703.61,0
12540090,15:31:17,15:31:17,142,38,,,,13068.39,0
12540090,15:32:28,15:32:28,143,39,,,,13319.63,0
12540090,15:33:34,15:33:34,144,40,,,,13552.48,0
12540090,15:35:00,15:35:00,771,41,,,,13860.85,
12540090,15:36:08,15:36:08,2414,42,,,,14281.64,0
12540090,15:36:55,15:36:55,2415,43,,,,14550.58,0
12540090,15:37:15,15:37:15,2416,44,,,,14649.31,0
12540090,15:38:30,15:38:30,3571,45,,,,15021.88,0
12540090,15:39:15,15:39:15,3572,46,,,,15309.51,0
12540090,15:39:49,15:39:49,3573,47,,,,15531.24,0
12540090,15:40:35,15:40:35,3574,48,,,,15721.51,0
12540090,15:41:05,15:41:05,2147,49,,,,15869.05,0
12540090,15:41:52,15:41:52,3575,50,,,,16129.25,0
12540090,15:42:26,15:42:26,3576,51,,,,16341.02,0
12540090,15:43:11,15:43:11,2155,52,,,,16568.34,0
12540090,15:43:44,15:43:44,2156,53,,,,16758.78,0
12540090,15:44:14,15:44:14,2157,54,,,,16927.63,0
12540090,15:44:46,15:44:46,2158,55,,,,17128.9,0
12540090,15:45:59,15:45:59,2159,56,,,,17474.98,0
12540090,15:46:40,15:46:40,2161,57,,,,17711.73,0
12540090,15:47:25,15:47:25,2162,58,,,,17961.93,0
12540090,15:48:08,15:48:08,3577,59,,,,18232.61,0
12540090,15:48:55,15:48:55,565,60,,,,18504.13,0
12540090,15:50:00,15:50:00,687,61,,,,18863.68,
12540090,15:50:55,15:50:55,3578,62,,,,19137.76,0
12540090,15:51:39,15:51:39,3579,63,,,,19339.86,0
12540090,15:52:17,15:52:17,3580,64,,,,19602.98,0
12540090,15:53:01,15:53:01,2540,65,,,,19852.45,0
12540090,15:53:35,15:53:35,9605,66,,,,20011.72,0
12540090,15:54:23,15:54:23,2541,67,,,,20253.07,0
12540090,15:55:00,15:55:00,9036,68,,,,20454.99,
12540090,15:56:00,15:56:00,9944,69,,1,,21033.68,
12573070,06:55:00,06:55:00,6588,1,,,1,0,
12573070,06:57:00,06:57:00,9517,2,,,,307.96,
12573070,06:57:25,06:57:25,7398,3,,,,516.81,0
12573070,06:57:59,06:57:59,8246,4,,,,752.44,0
12573070,06:58:49,06:58:49,6599,5,,,,1076.16,0
12573070,06:59:41,06:59:41,6600,6,,,,1524.28,0
12573070,07:00:11,07:00:11,10034,7,,,,1764.97,0
12573070,07:00:41,07:00:41,8074,8,,,,2018.93,0
12573070,07:01:48,07:01:48,10585,9,,,,2617.14,0
12573070,07:03:00,07:03:00,6971,10,,,,3239.91,
12573070,07:03:47,07:03:47,3555,11,,,,3776.66,0
12573070,07:04:06,07:04:06,3556,12,,,,3960.03,0
12573070,07:04:37,07:04:37,3557,13,,,,4310.86,0
12573070,07:06:55,07:06:55,8223,14,,,,4694.99,0
12573070,07:07:46,07:07:46,3559,15,,,,5111.32,0
12573070,07:08:11,07:08:11,3560,16,,,,5349.4,0
12573070,07:09:13,07:09:13,3561,17,,,,5676.93,0
12573070,07:09:54,07:09:54,3562,18,,,,5966.25,0
12573070,07:10:10,07:10:10,3563,19,,,,6047.7,0
12573070,07:10:39,07:10:39,3564,20,,,,6276.18,0
12573070,07:11:32,07:11:32,3565,21,,,,6713.15,0
12573070,07:12:14,07:12:14,3566,22,,,,7012.73,0
12573070,07:13:00,07:13:00,3567,23,,,,7330.15,
12573070,07:13:17,07:13:17,3568,24,,,,7573.25,0
12573070,07:13:51,07:13:51,3569,25,,,,7968.3,0
12573070,07:14:22,07:14:22,3570,26,,,,8456.28,0
12573070,07:16:02,07:16:02,3548,27,,,,9982.35,0
12573070,07:16:27,07:16:27,3550,28,,,,10412.89,0
12573070,07:17:00,07:17:00,133,29,,,,10900.19,
12573070,07:17:25,07:17:25,134,30,,,,11140.92,0
12573070,07:17:56,07:17:56,135,31,,,,11369.27,0
12573070,07:18:20,07:18:20,136,32,,,,11559.17,0
12573070,07:18:55,07:18:55,137,33,,,,11804.83,0
12573070,07:19:29,07:19:29,138,34,,,,12094.52,0
12573070,07:19:50,07:19:50,139,35,,,,12286.13,0
12573070,07:20:11,07:20:11,140,36,,,,12431.11,0
12573070,07:20:45,07:20:45,141,37,,,,12703.61,0
12573070,07:21:31,07:21:31,142,38,,,,13068.39,0
12573070,07:21:59,07:21:59,143,39,,,,13319.63,0
12573070,07:22:25,07:22:25,144,40,,,,13552.48,0
12573070,07:23:00,07:23:00,771,41,,,,13860.85,
12573070,07:23:54,07:23:54,2414,42,,,,14281.64,0
12573070,07:24:32,07:24:32,2415,43,,,,14550.58,0
12573070,07:24:48,07:24:48,2416,44,,,,14649.31,0
12573070,07:25:48,07:25:48,3571,45,,,,15021.88,0
12573070,07:26:24,07:26:24,3572,46,,,,15309.51,0
12573070,07:26:51,07:26:51,3573,47,,,,15531.24,0
12573070,07:27:28,07:27:28,3574,48,,,,15721.51,0
12573070,07:27:52,07:27:52,2147,49,,,,15869.05,0
12573070,07:28:29,07:28:29,3575,50,,,,16129.25,0
12573070,07:28:57,07:28:57,3576,51,,,,16341.02,0
12573070,07:29:33,07:29:33,2155,52,,,,16568.34,0
12573070,07:29:59,07:29:59,2156,53,,,,16758.78,0
12573070,07:30:23,07:30:23,2157,54,,,,16927.63,0
12573070,07:30:49,07:30:49,2158,55,,,,17128.9,0
12573070,07:31:47,07:31:47,2159,56,,,,17474.98,0
12573070,07:32:20,07:32:20,2161,57,,,,17711.73,0
12573070,07:32:56,07:32:56,2162,58,,,,17961.93,0
12573070,07:33:30,07:33:30,3577,59,,,,18232.61,0
12573070,07:34:08,07:34:08,565,60,,,,18504.13,0
12573070,07:35:00,07:35:00,687,61,,,,18863.68,
12573070,07:35:55,07:35:55,3578,62,,,,19137.76,0
12573070,07:36:39,07:36:39,3579,63,,,,19339.86,0
12573070,07:37:17,07:37:17,3580,64,,,,19602.98,0
12573070,07:38:01,07:38:01,2540,65,,,,19852.45,0
12573070,07:38:35,07:38:35,9605,66,,,,20011.72,0
12573070,07:39:23,07:39:23,2541,67,,,,20253.07,0
12573070,07:40:00,07:40:00,9036,68,,,,20454.99,
12573070,07:43:00,07:43:00,9944,69,,1,,21033.68,
12573100,06:55:00,06:55:00,6588,1,,,1,0,
12573100,06:57:00,06:57:00,9517,2,,,,307.96,
12573100,06:57:25,06:57:25,7398,3,,,,516.81,0
12573100,06:57:59,06:57:59,8246,4,,,,752.44,0
12573100,06:58:49,06:58:49,6599,5,,,,1076.16,0
12573100,06:59:41,06:59:41,6600,6,,,,1524.28,0
12573100,07:00:11,07:00:11,10034,7,,,,1764.97,0
12573100,07:00:41,07:00:41,8074,8,,,,2018.93,0
12573100,07:01:48,07:01:48,10585,9,,,,2617.14,0
12573100,07:03:00,07:03:00,6971,10,,,,3239.91,
12573100,07:03:47,07:03:47,3555,11,,,,3776.66,0
12573100,07:04:06,07:04:06,3556,12,,,,3960.03,0
12573100,07:04:37,07:04:37,3557,13,,,,4310.86,0
12573100,07:06:55,07:06:55,8223,14,,,,4694.99,0
12573100,07:07:46,07:07:46,3559,15,,,,5111.32,0
12573100,07:08:11,07:08:11,3560,16,,,,5349.4,0
12573100,07:09:13,07:09:13,3561,17,,,,5676.93,0
12573100,07:09:54,07:09:54,3562,18,,,,5966.25,0
12573100,07:10:10,07:10:10,3563,19,,,,6047.7,0
12573100,07:10:39,07:10:39,3564,20,,,,6276.18,0
12573100,07:11:32,07:11:32,3565,21,,,,6713.15,0
12573100,07:12:14,07:12:14,3566,22,,,,7012.73,0
12573100,07:13:00,07:13:00,3567,23,,,,7330.15,
12573100,07:13:17,07:13:17,3568,24,,,,7573.25,0
12573100,07:13:51,07:13:51,3569,25,,,,7968.3,0
12573100,07:14:22,07:14:22,3570,26,,,,8456.28,0
12573100,07:16:02,07:16:02,3548,27,,,,9982.35,0
12573100,07:16:27,07:16:27,3550,28,,,,10412.89,0
12573100,07:17:00,07:17:00,133,29,,,,10900.19,
12573100,07:17:25,07:17:25,134,30,,,,11140.92,0
12573100,07:17:56,07:17:56,135,31,,,,11369.27,0
12573100,07:18:20,07:18:20,136,32,,,,11559.17,0
12573100,07:18:55,07:18:55,137,33,,,,11804.83,0
12573100,07:19:29,07:19:29,138,34,,,,12094.52,0
12573100,07:19:50,07:19:50,139,35,,,,12286.13,0
12573100,07:20:11,07:20:11,140,36,,,,12431.11,0
12573100,07:20:45,07:20:45,141,37,,,,12703.61,0
12573100,07:21:31,07:21:31,142,38,,,,13068.39,0
12573100,07:21:59,07:21:59,143,39,,,,13319.63,0
12573100,07:22:25,07:22:25,144,40,,,,13552.48,0
12573100,07:23:00,07:23:00,771,41,,,,13860.85,
12573100,07:23:54,07:23:54,2414,42,,,,14281.64,0
12573100,07:24:32,07:24:32,2415,43,,,,14550.58,0
12573100,07:24:48,07:24:48,2416,44,,,,14649.31,0
12573100,07:25:48,07:25:48,3571,45,,,,15021.88,0
12573100,07:26:24,07:26:24,3572,46,,,,15309.51,0
12573100,07:26:51,07:26:51,3573,47,,,,15531.24,0
12573100,07:27:28,07:27:28,3574,48,,,,15721.51,0
12573100,07:27:52,07:27:52,2147,49,,,,15869.05,0
12573100,07:28:29,07:28:29,3575,50,,,,16129.25,0
12573100,07:28:57,07:28:57,3576,51,,,,16341.02,0
12573100,07:29:33,07:29:33,2155,52,,,,16568.34,0
12573100,07:29:59,07:29:59,2156,53,,,,16758.78,0
12573100,07:30:23,07:30:23,2157,54,,,,16927.63,0
12573100,07:30:49,07:30:49,2158,55,,,,17128.9,0
12573100,07:31:47,07:31:47,2159,56,,,,17474.98,0
12573100,07:32:20,07:32:20,2161,57,,,,17711.73,0
12573100,07:32:56,07:32:56,2162,58,,,,17961.93,0
12573100,07:33:30,07:33:30,3577,59,,,,18232.61,0
12573100,07:34:08,07:34:08,565,60,,,,18504.13,0
12573100,07:35:00,07:35:00,687,61,,,,18863.68,
12573100,07:35:55,07:35:55,3578,62,,,,19137.76,0
12573100,07:36:39,07:36:39,3579,63,,,,19339.86,0
12573100,07:37:17,07:37:17,3580,64,,,,19602.98,0
12573100,07:38:01,07:38:01,2540,65,,,,19852.45,0
12573100,07:38:35,07:38:35,9605,66,,,,20011.72,0
12573100,07:39:23,07:39:23,2541,67,,,,20253.07,0
12573100,07:40:00,07:40:00,9036,68,,,,20454.99,
12573100,07:43:00,07:43:00,9944,69,,1,,21033.68,
12660010,11:45:00,11:45:00,6588,1,,,1,0,
12660010,11:47:00,11:47:00,9517,2,,,,307.96,
12660010,11:47:25,11:47:25,7398,3,,,,516.81,0
12660010,11:47:59,11:47:59,8246,4,,,,752.44,0
12660010,11:48:49,11:48:49,6599,5,,,,1076.16,0
12660010,11:49:41,11:49:41,6600,6,,,,1524.28,0
12660010,11:50:11,11:50:11,10034,7,,,,1764.97,0
12660010,11:50:41,11:50:41,8074,8,,,,2018.93,0
12660010,11:51:48,11:51:48,10585,9,,,,2617.14,0
12660010,11:53:00,11:53:00,6971,10,,,,3239.91,
12660010,11:53:52,11:53:52,3555,11,,,,3776.66,0
12660010,11:54:13,11:54:13,3556,12,,,,3960.03,0
12660010,11:54:47,11:54:47,3557,13,,,,4310.86,0
12660010,11:57:18,11:57:18,8223,14,,,,4694.99,0
12660010,11:58:15,11:58:15,3559,15,,,,5111.32,0
12660010,11:58:43,11:58:43,3560,16,,,,5349.4,0
12660010,11:59:50,11:59:50,3561,17,,,,5676.93,0
12660010,12:00:36,12:00:36,3562,18,,,,5966.25,0
12660010,12:00:53,12:00:53,3563,19,,,,6047.7,0
12660010,12:01:25,12:01:25,3564,20,,,,6276.18,0
12660010,12:02:23,12:02:23,3565,21,,,,6713.15,0
12660010,12:03:09,12:03:09,3566,22,,,,7012.73,0
12660010,12:04:00,12:04:00,3567,23,,,,7330.15,
12660010,12:04:17,12:04:17,3568,24,,,,7573.25,0
12660010,12:04:51,12:04:51,3569,25,,,,7968.3,0
12660010,12:05:22,12:05:22,3570,26,,,,8456.28,0
12660010,12:07:02,12:07:02,3548,27,,,,9982.35,0
12660010,12:07:27,12:07:27,3550,28,,,,10412.89,0
12660010,12:08:00,12:08:00,133,29,,,,10900.19,
12660010,12:08:37,12:08:37,134,30,,,,11140.92,0
12660010,12:09:24,12:09:24,135,31,,,,11369.27,0
12660010,12:10:00,12:10:00,136,32,,,,11559.17,0
12660010,12:10:53,12:10:53,137,33,,,,11804.83,0
12660010,12:11:44,12:11:44,138,34,,,,12094.52,0
12660010,12:12:15,12:12:15,139,35,,,,12286.13,0
12660010,12:12:46,12:12:46,140,36,,,,12431.11,0
12660010,12:13:37,12:13:37,141,37,,,,12703.61,0
12660010,12:14:46,12:14:46,142,38,,,,13068.39,0
12660010,12:15:28,12:15:28,143,39,,,,13319.63,0
12660010,12:16:08,12:16:08,144,40,,,,13552.48,0
12660010,12:17:00,12:17:00,771,41,,,,13860.85,
12660010,12:18:22,12:18:22,2414,42,,,,14281.64,0
12660010,12:19:19,12:19:19,2415,43,,,,14550.58,0
12660010,12:19:42,12:19:42,2416,44,,,,14649.31,0
12660010,12:21:12,12:21:12,3571,45,,,,15021.88,0
12660010,12:22:06,12:22:06,3572,46,,,,15309.51,0
12660010,12:22:47,12:22:47,3573,47,,,,15531.24,0
12660010,12:23:42,12:23:42,3574,48,,,,15721.51,0
12660010,12:24:18,12:24:18,2147,49,,,,15869.05,0
12660010,12:25:14,12:25:14,3575,50,,,,16129.25,0
12660010,12:25:56,12:25:56,3576,51,,,,16341.02,0
12660010,12:26:50,12:26:50,2155,52,,,,16568.34,0
12660010,12:27:28,12:27:28,2156,53,,,,16758.78,0
12660010,12:28:05,12:28:05,2157,54,,,,16927.63,0
12660010,12:28:43,12:28:43,2158,55,,,,17128.9,0
12660010,12:30:11,12:30:11,2159,56,,,,17474.98,0
12660010,12:31:00,12:31:00,2161,57,,,,17711.73,0
12660010,12:31:54,12:31:54,2162,58,,,,17961.93,0
12660010,12:32:45,12:32:45,3577,59,,,,18232.61,0
12660010,12:33:42,12:33:42,565,60,,,,18504.13,0
12660010,12:35:00,12:35:00,687,61,,,,18863.68,
12660010,12:35:55,12:35:55,3578,62,,,,19137.76,0
12660010,12:36:39,12:36:39,3579,63,,,,19339.86,0
12660010,12:37:17,12:37:17,3580,64,,,,19602.98,0
12660010,12:38:01,12:38:01,2540,65,,,,19852.45,0
12660010,12:38:35,12:38:35,9605,66,,,,20011.72,0
12660010,12:39:23,12:39:23,2541,67,,,,20253.07,0
12660010,12:40:00,12:40:00,9036,68,,,,20454.99,
12660010,12:44:00,12:44:00,9944,69,,1,,21033.68,
12660080,11:45:00,11:45:00,6588,1,,,1,0,
12660080,11:47:00,11:47:00,9517,2,,,,307.96,
12660080,11:47:25,11:47:25,7398,3,,,,516.81,0
12660080,11:47:59,11:47:59,8246,4,,,,752.44,0
12660080,11:48:49,11:48:49,6599,5,,,,1076.16,0
12660080,11:49:41,11:49:41,6600,6,,,,1524.28,0
12660080,11:50:11,11:50:11,10034,7,,,,1764.97,0
12660080,11:50:41,11:50:41,8074,8,,,,2018.93,0
12660080,11:51:48,11:51:48,10585,9,,,,2617.14,0
12660080,11:53:00,11:53:00,6971,10,,,,3239.91,
12660080,11:53:52,11:53:52,3555,11,,,,3776.66,0
12660080,11:54:13,11:54:13,3556,12,,,,3960.03,0
12660080,11:54:47,11:54:47,3557,13,,,,4310.86,0
12660080,11:57:18,11:57:18,8223,14,,,,4694.99,0
12660080,11:58:15,11:58:15,3559,15,,,,5111.32,0
12660080,11:58:43,11:58:43,3560,16,,,,5349.4,0
12660080,11:59:50,11:59:50,3561,17,,,,5676.93,0
12660080,12:00:36,12:00:36,3562,18,,,,5966.25,0
12660080,12:00:53,12:00:53,3563,19,,,,6047.7,0
12660080,12:01:25,12:01:25,3564,20,,,,6276.18,0
12660080,12:02:23,12:02:23,3565,21,,,,6713.15,0
12660080,12:03:09,12:03:09,3566,22,,,,7012.73,0
12660080,12:04:00,12:04:00,3567,23,,,,7330.15,
12660080,12:04:17,12:04:17,3568,24,,,,7573.25,0
12660080,12:04:51,12:04:51,3569,25,,,,7968.3,0
12660080,12:05:22,12:05:22,3570,26,,,,8456.28,0
12660080,12:07:02,12:07:02,3548,27,,,,9982.35,0
12660080,12:07:27,12:07:27,3550,28,,,,10412.89,0
12660080,12:08:00,12:08:00,133,29,,,,10900.19,
12660080,12:08:37,12:08:37,134,30,,,,11140.92,0
12660080,12:09:24,12:09:24,135,31,,,,11369.27,0
12660080,12:10:00,12:10:00,136,32,,,,11559.17,0
12660080,12:10:53,12:10:53,137,33,,,,11804.83,0
12660080,12:11:44,12:11:44,138,34,,,,12094.52,0
12660080,12:12:15,12:12:15,139,35,,,,12286.13,0
12660080,12:12:46,12:12:46,140,36,,,,12431.11,0
12660080,12:13:37,12:13:37,141,37,,,,12703.61,0
12660080,12:14:46,12:14:46,142,38,,,,13068.39,0
12660080,12:15:28,12:15:28,143,39,,,,13319.63,0
12660080,12:16:08,12:16:08,144,40,,,,13552.48,0
12660080,12:17:00,12:17:00,771,41,,,,13860.85,
12660080,12:18:22,12:18:22,2414,42,,,,14281.64,0
12660080,12:19:19,12:19:19,2415,43,,,,14550.58,0
12660080,12:19:42,12:19:42,2416,44,,,,14649.31,0
12660080,12:21:12,12:21:12,3571,45,,,,15021.88,0
12660080,12:22:06,12:22:06,3572,46,,,,15309.51,0
12660080,12:22:47,12:22:47,3573,47,,,,15531.24,0
12660080,12:23:42,12:23:42,3574,48,,,,15721.51,0
12660080,12:24:18,12:24:18,2147,49,,,,15869.05,0
12660080,12:25:14,12:25:14,3575,50,,,,16129.25,0
12660080,12:25:56,12:25:56,3576,51,,,,16341.02,0
12660080,12:26:50,12:26:50,2155,52,,,,16568.34,0
12660080,12:27:28,12:27:28,2156,53,,,,16758.78,0
12660080,12:28:05,12:28:05,2157,54,,,,16927.63,0
12660080,12:28:43,12:28:43,2158,55,,,,17128.9,0
12660080,12:30:11,12:30:11,2159,56,,,,17474.98,0
12660080,12:31:00,12:31:00,2161,57,,,,17711.73,0
12660080,12:31:54,12:31:54,2162,58,,,,17961.93,0
12660080,12:32:45,12:32:45,3577,59,,,,18232.61,0
12660080,12:33:42,12:33:42,565,60,,,,18504.13,0
12660080,12:35:00,12:35:00,687,61,,,,18863.68,
12660080,12:35:55,12:35:55,3578,62,,,,19137.76,0
12660080,12:36:39,12:36:39,3579,63,,,,19339.86,0
12660080,12:37:17,12:37:17,3580,64,,,,19602.98,0
12660080,12:38:01,12:38:01,2540,65,,,,19852.45,0
12660080,12:38:35,12:38:35,9605,66,,,,20011.72,0
12660080,12:39:23,12:39:23,2541,67,,,,20253.07,0
12660080,12:40:00,12:40:00,9036,68,,,,20454.99,
12660080,12:44:00,12:44:00,9944,69,,1,,21033.68,
12660110,11:45:00,11:45:00,6588,1,,,1,0,
12660110,11:47:00,11:47:00,9517,2,,,,307.96,
12660110,11:47:25,11:47:25,7398,3,,,,516.81,0
12660110,11:47:59,11:47:59,8246,4,,,,752.44,0
12660110,11:48:49,11:48:49,6599,5,,,,1076.16,0
12660110,11:49:41,11:49:41,6600,6,,,,1524.28,0
12660110,11:50:11,11:50:11,10034,7,,,,1764.97,0
12660110,11:50:41,11:50:41,8074,8,,,,2018.93,0
12660110,11:51:48,11:51:48,10585,9,,,,2617.14,0
12660110,11:53:00,11:53:00,6971,10,,,,3239.91,
12660110,11:53:52,11:53:52,3555,11,,,,3776.66,0
12660110,11:54:13,11:54:13,3556,12,,,,3960.03,0
12660110,11:54:47,11:54:47,3557,13,,,,4310.86,0
12660110,11:57:18,11:57:18,8223,14,,,,4694.99,0
12660110,11:58:15,11:58:15,3559,15,,,,5111.32,0
12660110,11:58:43,11:58:43,3560,16,,,,5349.4,0
12660110,11:59:50,11:59:50,3561,17,,,,5676.93,0
12660110,12:00:36,12:00:36,3562,18,,,,5966.25,0
12660110,12:00:53,12:00:53,3563,19,,,,6047.7,0
12660110,12:01:25,12:01:25,3564,20,,,,6276.18,0
12660110,12:02:23,12:02:23,3565,21,,,,6713.15,0
12660110,12:03:09,12:03:09,3566,22,,,,7012.73,0
12660110,12:04:00,12:04:00,3567,23,,,,7330.15,
12660110,12:04:17,12:04:17,3568,24,,,,7573.25,0
12660110,12:04:51,12:04:51,3569,25,,,,7968.3,0
12660110,12:05:22,12:05:22,3570,26,,,,8456.28,0
12660110,12:07:02,12:07:02,3548,27,,,,9982.35,0
12660110,12:07:27,12:07:27,3550,28,,,,10412.89,0
12660110,12:08:00,12:08:00,133,29,,,,10900.19,
12660110,12:08:37,12:08:37,134,30,,,,11140.92,0
12660110,12:09:24,12:09:24,135,31,,,,11369.27,0
12660110,12:10:00,12:10:00,136,32,,,,11559.17,0
12660110,12:10:53,12:10:53,137,33,,,,11804.83,0
12660110,12:11:44,12:11:44,138,34,,,,12094.52,0
12660110,12:12:15,12:12:15,139,35,,,,12286.13,0
12660110,12:12:46,12:12:46,140,36,,,,12431.11,0
12660110,12:13:37,12:13:37,141,37,,,,12703.61,0
12660110,12:14:46,12:14:46,142,38,,,,13068.39,0
12660110,12:15:28,12:15:28,143,39,,,,13319.63,0
12660110,12:16:08,12:16:08,144,40,,,,13552.48,0
12660110,12:17:00,12:17:00,771,41,,,,13860.85,
12660110,12:18:22,12:18:22,2414,42,,,,14281.64,0
12660110,12:19:19,12:19:19,2415,43,,,,14550.58,0
12660110,12:19:42,12:19:42,2416,44,,,,14649.31,0
12660110,12:21:12,12:21:12,3571,45,,,,15021.88,0
12660110,12:22:06,12:22:06,3572,46,,,,15309.51,0
12660110,12:22:47,12:22:47,3573,47,,,,15531.24,0
12660110,12:23:42,12:23:42,3574,48,,,,15721.51,0
12660110,12:24:18,12:24:18,2147,49,,,,15869.05,0
12660110,12:25:14,12:25:14,3575,50,,,,16129.25,0
12660110,12:25:56,12:25:56,3576,51,,,,16341.02,0
12660110,12:26:50,12:26:50,2155,52,,,,16568.34,0
12660110,12:27:28,12:27:28,2156,53,,,,16758.78,0
12660110,12:28:05,12:28:05,2157,54,,,,16927.63,0
12660110,12:28:43,12:28:43,2158,55,,,,17128.9,0
12660110,12:30:11,12:30:11,2159,56,,,,17474.98,0
12660110,12:31:00,12:31:00,2161,57,,,,17711.73,0
12660110,12:31:54,12:31:54,2162,58,,,,17961.93,0
12660110,12:32:45,12:32:45,3577,59,,,,18232.61,0
12660110,12:33:42,12:33:42,565,60,,,,18504.13,0
12660110,12:35:00,12:35:00,687,61,,,,18863.68,
12660110,12:35:55,12:35:55,3578,62,,,,19137.76,0
12660110,12:36:39,12:36:39,3579,63,,,,19339.86,0
12660110,12:37:17,12:37:17,3580,64,,,,19602.98,0
12660110,12:38:01,12:38:01,2540,65,,,,19852.45,0
12660110,12:38:35,12:38:35,9605,66,,,,20011.72,0
12660110,12:39:23,12:39:23,2541,67,,,,20253.07,0
12660110,12:40:00,12:40:00,9036,68,,,,20454.99,
12660110,12:44:00,12:44:00,9944,69,,1,,21033.68,
12844020,13:23:00,13:23:00,6971,1,,,1,0,
12844020,13:23:33,13:23:33,3555,2,,,,536.75,0
12844020,13:23:46,13:23:46,3556,3,,,,720.12,0
12844020,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844020,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844020,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844020,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844020,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844020,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844020,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844020,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844020,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844020,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844020,13:30:00,13:30:00,3567,14,,,,4090.24,
12844020,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844020,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844020,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844020,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844020,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844020,13:34:00,13:34:00,133,20,,,,7660.28,
12844020,13:34:54,13:34:54,134,21,,,,7901.01,0
12844020,13:36:01,13:36:01,135,22,,,,8129.36,0
12844020,13:36:53,13:36:53,136,23,,,,8319.26,0
12844020,13:38:10,13:38:10,137,24,,,,8564.92,0
12844020,13:39:24,13:39:24,138,25,,,,8854.61,0
12844020,13:40:09,13:40:09,139,26,,,,9046.22,0
12844020,13:40:54,13:40:54,140,27,,,,9191.2,0
12844020,13:42:07,13:42:07,141,28,,,,9463.7,0
12844020,13:43:47,13:43:47,142,29,,,,9828.48,0
12844020,13:44:48,13:44:48,143,30,,,,10079.72,0
12844020,13:45:46,13:45:46,144,31,,,,10312.57,0
12844020,13:47:00,13:47:00,771,32,,,,10620.94,
12844020,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844020,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844020,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844020,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844020,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844020,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844020,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844020,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844020,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844020,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844020,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844020,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844020,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844020,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844020,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844020,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844020,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844020,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844020,14:00:55,14:00:55,565,51,,,,15264.22,0
12844020,14:02:00,14:02:00,687,52,,,,15623.77,
12844020,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844020,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844020,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844020,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844020,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844020,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844020,14:07:00,14:07:00,9036,59,,,,17215.08,
12844020,14:08:00,14:08:00,9944,60,,1,,17798.71,
12844030,13:23:00,13:23:00,6971,1,,,1,0,
12844030,13:23:33,13:23:33,3555,2,,,,536.75,0
12844030,13:23:46,13:23:46,3556,3,,,,720.12,0
12844030,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844030,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844030,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844030,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844030,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844030,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844030,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844030,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844030,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844030,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844030,13:30:00,13:30:00,3567,14,,,,4090.24,
12844030,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844030,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844030,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844030,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844030,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844030,13:34:00,13:34:00,133,20,,,,7660.28,
12844030,13:34:54,13:34:54,134,21,,,,7901.01,0
12844030,13:36:01,13:36:01,135,22,,,,8129.36,0
12844030,13:36:53,13:36:53,136,23,,,,8319.26,0
12844030,13:38:10,13:38:10,137,24,,,,8564.92,0
12844030,13:39:24,13:39:24,138,25,,,,8854.61,0
12844030,13:40:09,13:40:09,139,26,,,,9046.22,0
12844030,13:40:54,13:40:54,140,27,,,,9191.2,0
12844030,13:42:07,13:42:07,141,28,,,,9463.7,0
12844030,13:43:47,13:43:47,142,29,,,,9828.48,0
12844030,13:44:48,13:44:48,143,30,,,,10079.72,0
12844030,13:45:46,13:45:46,144,31,,,,10312.57,0
12844030,13:47:00,13:47:00,771,32,,,,10620.94,
12844030,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844030,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844030,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844030,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844030,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844030,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844030,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844030,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844030,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844030,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844030,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844030,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844030,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844030,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844030,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844030,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844030,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844030,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844030,14:00:55,14:00:55,565,51,,,,15264.22,0
12844030,14:02:00,14:02:00,687,52,,,,15623.77,
12844030,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844030,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844030,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844030,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844030,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844030,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844030,14:07:00,14:07:00,9036,59,,,,17215.08,
12844030,14:08:00,14:08:00,9944,60,,1,,17798.71,
12844040,13:23:00,13:23:00,6971,1,,,1,0,
12844040,13:23:33,13:23:33,3555,2,,,,536.75,0
12844040,13:23:46,13:23:46,3556,3,,,,720.12,0
12844040,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844040,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844040,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844040,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844040,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844040,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844040,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844040,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844040,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844040,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844040,13:30:00,13:30:00,3567,14,,,,4090.24,
12844040,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844040,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844040,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844040,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844040,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844040,13:34:00,13:34:00,133,20,,,,7660.28,
12844040,13:34:54,13:34:54,134,21,,,,7901.01,0
12844040,13:36:01,13:36:01,135,22,,,,8129.36,0
12844040,13:36:53,13:36:53,136,23,,,,8319.26,0
12844040,13:38:10,13:38:10,137,24,,,,8564.92,0
12844040,13:39:24,13:39:24,138,25,,,,8854.61,0
12844040,13:40:09,13:40:09,139,26,,,,9046.22,0
12844040,13:40:54,13:40:54,140,27,,,,9191.2,0
12844040,13:42:07,13:42:07,141,28,,,,9463.7,0
12844040,13:43:47,13:43:47,142,29,,,,9828.48,0
12844040,13:44:48,13:44:48,143,30,,,,10079.72,0
12844040,13:45:46,13:45:46,144,31,,,,10312.57,0
12844040,13:47:00,13:47:00,771,32,,,,10620.94,
12844040,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844040,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844040,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844040,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844040,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844040,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844040,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844040,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844040,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844040,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844040,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844040,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844040,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844040,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844040,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844040,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844040,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844040,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844040,14:00:55,14:00:55,565,51,,,,15264.22,0
12844040,14:02:00,14:02:00,687,52,,,,15623.77,
12844040,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844040,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844040,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844040,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844040,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844040,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844040,14:07:00,14:07:00,9036,59,,,,17215.08,
12844040,14:08:00,14:08:00,9944,60,,1,,17798.71,
12844050,13:23:00,13:23:00,6971,1,,,1,0,
12844050,13:23:33,13:23:33,3555,2,,,,536.75,0
12844050,13:23:46,13:23:46,3556,3,,,,720.12,0
12844050,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844050,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844050,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844050,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844050,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844050,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844050,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844050,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844050,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844050,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844050,13:30:00,13:30:00,3567,14,,,,4090.24,
12844050,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844050,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844050,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844050,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844050,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844050,13:34:00,13:34:00,133,20,,,,7660.28,
12844050,13:34:54,13:34:54,134,21,,,,7901.01,0
12844050,13:36:01,13:36:01,135,22,,,,8129.36,0
12844050,13:36:53,13:36:53,136,23,,,,8319.26,0
12844050,13:38:10,13:38:10,137,24,,,,8564.92,0
12844050,13:39:24,13:39:24,138,25,,,,8854.61,0
12844050,13:40:09,13:40:09,139,26,,,,9046.22,0
12844050,13:40:54,13:40:54,140,27,,,,9191.2,0
12844050,13:42:07,13:42:07,141,28,,,,9463.7,0
12844050,13:43:47,13:43:47,142,29,,,,9828.48,0
12844050,13:44:48,13:44:48,143,30,,,,10079.72,0
12844050,13:45:46,13:45:46,144,31,,,,10312.57,0
12844050,13:47:00,13:47:00,771,32,,,,10620.94,
12844050,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844050,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844050,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844050,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844050,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844050,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844050,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844050,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844050,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844050,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844050,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844050,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844050,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844050,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844050,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844050,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844050,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844050,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844050,14:00:55,14:00:55,565,51,,,,15264.22,0
12844050,14:02:00,14:02:00,687,52,,,,15623.77,
12844050,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844050,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844050,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844050,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844050,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844050,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844050,14:07:00,14:07:00,9036,59,,,,17215.08,
12844050,14:08:00,14:08:00,9944,60,,1,,17798.71,
12844060,13:23:00,13:23:00,6971,1,,,1,0,
12844060,13:23:33,13:23:33,3555,2,,,,536.75,0
12844060,13:23:46,13:23:46,3556,3,,,,720.12,0
12844060,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844060,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844060,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844060,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844060,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844060,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844060,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844060,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844060,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844060,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844060,13:30:00,13:30:00,3567,14,,,,4090.24,
12844060,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844060,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844060,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844060,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844060,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844060,13:34:00,13:34:00,133,20,,,,7660.28,
12844060,13:34:54,13:34:54,134,21,,,,7901.01,0
12844060,13:36:01,13:36:01,135,22,,,,8129.36,0
12844060,13:36:53,13:36:53,136,23,,,,8319.26,0
12844060,13:38:10,13:38:10,137,24,,,,8564.92,0
12844060,13:39:24,13:39:24,138,25,,,,8854.61,0
12844060,13:40:09,13:40:09,139,26,,,,9046.22,0
12844060,13:40:54,13:40:54,140,27,,,,9191.2,0
12844060,13:42:07,13:42:07,141,28,,,,9463.7,0
12844060,13:43:47,13:43:47,142,29,,,,9828.48,0
12844060,13:44:48,13:44:48,143,30,,,,10079.72,0
12844060,13:45:46,13:45:46,144,31,,,,10312.57,0
12844060,13:47:00,13:47:00,771,32,,,,10620.94,
12844060,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844060,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844060,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844060,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844060,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844060,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844060,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844060,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844060,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844060,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844060,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844060,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844060,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844060,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844060,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844060,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844060,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844060,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844060,14:00:55,14:00:55,565,51,,,,15264.22,0
12844060,14:02:00,14:02:00,687,52,,,,15623.77,
12844060,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844060,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844060,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844060,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844060,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844060,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844060,14:07:00,14:07:00,9036,59,,,,17215.08,
12844060,14:08:00,14:08:00,9944,60,,1,,17798.71,
12844090,13:23:00,13:23:00,6971,1,,,1,0,
12844090,13:23:33,13:23:33,3555,2,,,,536.75,0
12844090,13:23:46,13:23:46,3556,3,,,,720.12,0
12844090,13:24:08,13:24:08,3557,4,,,,1070.95,0
12844090,13:25:44,13:25:44,8223,5,,,,1455.08,0
12844090,13:26:20,13:26:20,3559,6,,,,1871.41,0
12844090,13:26:38,13:26:38,3560,7,,,,2109.49,0
12844090,13:27:21,13:27:21,3561,8,,,,2437.02,0
12844090,13:27:50,13:27:50,3562,9,,,,2726.34,0
12844090,13:28:01,13:28:01,3563,10,,,,2807.79,0
12844090,13:28:21,13:28:21,3564,11,,,,3036.27,0
12844090,13:28:58,13:28:58,3565,12,,,,3473.24,0
12844090,13:29:27,13:29:27,3566,13,,,,3772.82,0
12844090,13:30:00,13:30:00,3567,14,,,,4090.24,
12844090,13:30:17,13:30:17,3568,15,,,,4333.34,0
12844090,13:30:51,13:30:51,3569,16,,,,4728.39,0
12844090,13:31:22,13:31:22,3570,17,,,,5216.37,0
12844090,13:33:02,13:33:02,3548,18,,,,6742.44,0
12844090,13:33:27,13:33:27,3550,19,,,,7172.98,0
12844090,13:34:00,13:34:00,133,20,,,,7660.28,
12844090,13:34:54,13:34:54,134,21,,,,7901.01,0
12844090,13:36:01,13:36:01,135,22,,,,8129.36,0
12844090,13:36:53,13:36:53,136,23,,,,8319.26,0
12844090,13:38:10,13:38:10,137,24,,,,8564.92,0
12844090,13:39:24,13:39:24,138,25,,,,8854.61,0
12844090,13:40:09,13:40:09,139,26,,,,9046.22,0
12844090,13:40:54,13:40:54,140,27,,,,9191.2,0
12844090,13:42:07,13:42:07,141,28,,,,9463.7,0
12844090,13:43:47,13:43:47,142,29,,,,9828.48,0
12844090,13:44:48,13:44:48,143,30,,,,10079.72,0
12844090,13:45:46,13:45:46,144,31,,,,10312.57,0
12844090,13:47:00,13:47:00,771,32,,,,10620.94,
12844090,13:48:08,13:48:08,2414,33,,,,11041.73,0
12844090,13:48:55,13:48:55,2415,34,,,,11310.67,0
12844090,13:49:15,13:49:15,2416,35,,,,11409.4,0
12844090,13:50:30,13:50:30,3571,36,,,,11781.97,0
12844090,13:51:15,13:51:15,3572,37,,,,12069.6,0
12844090,13:51:49,13:51:49,3573,38,,,,12291.33,0
12844090,13:52:35,13:52:35,3574,39,,,,12481.6,0
12844090,13:53:05,13:53:05,2147,40,,,,12629.14,0
12844090,13:53:52,13:53:52,3575,41,,,,12889.34,0
12844090,13:54:26,13:54:26,3576,42,,,,13101.11,0
12844090,13:55:11,13:55:11,2155,43,,,,13328.43,0
12844090,13:55:44,13:55:44,2156,44,,,,13518.87,0
12844090,13:56:14,13:56:14,2157,45,,,,13687.72,0
12844090,13:56:46,13:56:46,2158,46,,,,13888.99,0
12844090,13:57:59,13:57:59,2159,47,,,,14235.07,0
12844090,13:58:40,13:58:40,2161,48,,,,14471.82,0
12844090,13:59:25,13:59:25,2162,49,,,,14722.02,0
12844090,14:00:08,14:00:08,3577,50,,,,14992.7,0
12844090,14:00:55,14:00:55,565,51,,,,15264.22,0
12844090,14:02:00,14:02:00,687,52,,,,15623.77,
12844090,14:02:55,14:02:55,3578,53,,,,15897.85,0
12844090,14:03:39,14:03:39,3579,54,,,,16099.95,0
12844090,14:04:17,14:04:17,3580,55,,,,16363.07,0
12844090,14:05:01,14:05:01,2540,56,,,,16612.54,0
12844090,14:05:35,14:05:35,9605,57,,,,16771.81,0
12844090,14:06:23,14:06:23,2541,58,,,,17013.16,0
12844090,14:07:00,14:07:00,9036,59,,,,17215.08,
12844090,14:08:00,14:08:00,9944,60,,1,,17798.71,
12883010,21:45:00,21:45:00,6588,1,,,1,0,
12883010,21:47:00,21:47:00,9517,2,,,,307.96,
12883010,21:47:25,21:47:25,7398,3,,,,516.81,0
12883010,21:47:59,21:47:59,8246,4,,,,752.44,0
12883010,21:48:49,21:48:49,6599,5,,,,1076.16,0
12883010,21:49:41,21:49:41,6600,6,,,,1524.28,0
12883010,21:50:11,21:50:11,10034,7,,,,1764.97,0
12883010,21:50:41,21:50:41,8074,8,,,,2018.93,0
12883010,21:51:48,21:51:48,10585,9,,,,2617.14,0
12883010,21:53:00,21:53:00,6971,10,,,,3239.91,
12883010,21:53:52,21:53:52,3555,11,,,,3776.66,0
12883010,21:54:13,21:54:13,3556,12,,,,3960.03,0
12883010,21:54:47,21:54:47,3557,13,,,,4310.86,0
12883010,21:57:18,21:57:18,8223,14,,,,4694.99,0
12883010,21:58:15,21:58:15,3559,15,,,,5111.32,0
12883010,21:58:43,21:58:43,3560,16,,,,5349.4,0
12883010,21:59:50,21:59:50,3561,17,,,,5676.93,0
12883010,22:00:36,22:00:36,3562,18,,,,5966.25,0
12883010,22:00:53,22:00:53,3563,19,,,,6047.7,0
12883010,22:01:25,22:01:25,3564,20,,,,6276.18,0
12883010,22:02:23,22:02:23,3565,21,,,,6713.15,0
12883010,22:03:09,22:03:09,3566,22,,,,7012.73,0
12883010,22:04:00,22:04:00,3567,23,,,,7330.15,
12883010,22:04:17,22:04:17,3568,24,,,,7573.25,0
12883010,22:04:51,22:04:51,3569,25,,,,7968.3,0
12883010,22:05:22,22:05:22,3570,26,,,,8456.28,0
12883010,22:07:02,22:07:02,3548,27,,,,9982.35,0
12883010,22:07:27,22:07:27,3550,28,,,,10412.89,0
12883010,22:08:00,22:08:00,133,29,,,,10900.19,
12883010,22:08:29,22:08:29,134,30,,,,11140.92,0
12883010,22:09:05,22:09:05,135,31,,,,11369.27,0
12883010,22:09:33,22:09:33,136,32,,,,11559.17,0
12883010,22:10:14,22:10:14,137,33,,,,11804.83,0
12883010,22:10:54,22:10:54,138,34,,,,12094.52,0
12883010,22:11:18,22:11:18,139,35,,,,12286.13,0
12883010,22:11:42,22:11:42,140,36,,,,12431.11,0
12883010,22:12:22,22:12:22,141,37,,,,12703.61,0
12883010,22:13:16,22:13:16,142,38,,,,13068.39,0
12883010,22:13:49,22:13:49,143,39,,,,13319.63,0
12883010,22:14:20,22:14:20,144,40,,,,13552.48,0
12883010,22:15:00,22:15:00,771,41,,,,13860.85,
12883010,22:15:54,22:15:54,2414,42,,,,14281.64,0
12883010,22:16:32,22:16:32,2415,43,,,,14550.58,0
12883010,22:16:48,22:16:48,2416,44,,,,14649.31,0
12883010,22:17:48,22:17:48,3571,45,,,,15021.88,0
12883010,22:18:24,22:18:24,3572,46,,,,15309.51,0
12883010,22:18:51,22:18:51,3573,47,,,,15531.24,0
12883010,22:19:28,22:19:28,3574,48,,,,15721.51,0
12883010,22:19:52,22:19:52,2147,49,,,,15869.05,0
12883010,22:20:29,22:20:29,3575,50,,,,16129.25,0
12883010,22:20:57,22:20:57,3576,51,,,,16341.02,0
12883010,22:21:33,22:21:33,2155,52,,,,16568.34,0
12883010,22:21:59,22:21:59,2156,53,,,,16758.78,0
12883010,22:22:23,22:22:23,2157,54,,,,16927.63,0
12883010,22:22:49,22:22:49,2158,55,,,,17128.9,0
12883010,22:23:47,22:23:47,2159,56,,,,17474.98,0
12883010,22:24:20,22:24:20,2161,57,,,,17711.73,0
12883010,22:24:56,22:24:56,2162,58,,,,17961.93,0
12883010,22:25:30,22:25:30,3577,59,,,,18232.61,0
12883010,22:26:08,22:26:08,565,60,,,,18504.13,0
12883010,22:27:00,22:27:00,687,61,,,,18863.68,
12883010,22:27:55,22:27:55,3578,62,,,,19137.76,0
12883010,22:28:39,22:28:39,3579,63,,,,19339.86,0
12883010,22:29:17,22:29:17,3580,64,,,,19602.98,0
12883010,22:30:01,22:30:01,2540,65,,,,19852.45,0
12883010,22:30:35,22:30:35,9605,66,,,,20011.72,0
12883010,22:31:23,22:31:23,2541,67,,,,20253.07,0
12883010,22:32:00,22:32:00,9036,68,,,,20454.99,
12883010,22:35:00,22:35:00,9944,69,,1,,21033.68,
12883080,21:45:00,21:45:00,6588,1,,,1,0,
12883080,21:47:00,21:47:00,9517,2,,,,307.96,
12883080,21:47:25,21:47:25,7398,3,,,,516.81,0
12883080,21:47:59,21:47:59,8246,4,,,,752.44,0
12883080,21:48:49,21:48:49,6599,5,,,,1076.16,0
12883080,21:49:41,21:49:41,6600,6,,,,1524.28,0
12883080,21:50:11,21:50:11,10034,7,,,,1764.97,0
12883080,21:50:41,21:50:41,8074,8,,,,2018.93,0
12883080,21:51:48,21:51:48,10585,9,,,,2617.14,0
12883080,21:53:00,21:53:00,6971,10,,,,3239.91,
12883080,21:53:52,21:53:52,3555,11,,,,3776.66,0
12883080,21:54:13,21:54:13,3556,12,,,,3960.03,0
12883080,21:54:47,21:54:47,3557,13,,,,4310.86,0
12883080,21:57:18,21:57:18,8223,14,,,,4694.99,0
12883080,21:58:15,21:58:15,3559,15,,,,5111.32,0
12883080,21:58:43,21:58:43,3560,16,,,,5349.4,0
12883080,21:59:50,21:59:50,3561,17,,,,5676.93,0
12883080,22:00:36,22:00:36,3562,18,,,,5966.25,0
12883080,22:00:53,22:00:53,3563,19,,,,6047.7,0
12883080,22:01:25,22:01:25,3564,20,,,,6276.18,0
12883080,22:02:23,22:02:23,3565,21,,,,6713.15,0
12883080,22:03:09,22:03:09,3566,22,,,,7012.73,0
12883080,22:04:00,22:04:00,3567,23,,,,7330.15,
12883080,22:04:17,22:04:17,3568,24,,,,7573.25,0
12883080,22:04:51,22:04:51,3569,25,,,,7968.3,0
12883080,22:05:22,22:05:22,3570,26,,,,8456.28,0
12883080,22:07:02,22:07:02,3548,27,,,,9982.35,0
12883080,22:07:27,22:07:27,3550,28,,,,10412.89,0
12883080,22:08:00,22:08:00,133,29,,,,10900.19,
12883080,22:08:29,22:08:29,134,30,,,,11140.92,0
12883080,22:09:05,22:09:05,135,31,,,,11369.27,0
12883080,22:09:33,22:09:33,136,32,,,,11559.17,0
12883080,22:10:14,22:10:14,137,33,,,,11804.83,0
12883080,22:10:54,22:10:54,138,34,,,,12094.52,0
12883080,22:11:18,22:11:18,139,35,,,,12286.13,0
12883080,22:11:42,22:11:42,140,36,,,,12431.11,0
12883080,22:12:22,22:12:22,141,37,,,,12703.61,0
12883080,22:13:16,22:13:16,142,38,,,,13068.39,0
12883080,22:13:49,22:13:49,143,39,,,,13319.63,0
12883080,22:14:20,22:14:20,144,40,,,,13552.48,0
12883080,22:15:00,22:15:00,771,41,,,,13860.85,
12883080,22:15:54,22:15:54,2414,42,,,,14281.64,0
12883080,22:16:32,22:16:32,2415,43,,,,14550.58,0
12883080,22:16:48,22:16:48,2416,44,,,,14649.31,0
12883080,22:17:48,22:17:48,3571,45,,,,15021.88,0
12883080,22:18:24,22:18:24,3572,46,,,,15309.51,0
12883080,22:18:51,22:18:51,3573,47,,,,15531.24,0
12883080,22:19:28,22:19:28,3574,48,,,,15721.51,0
12883080,22:19:52,22:19:52,2147,49,,,,15869.05,0
12883080,22:20:29,22:20:29,3575,50,,,,16129.25,0
12883080,22:20:57,22:20:57,3576,51,,,,16341.02,0
12883080,22:21:33,22:21:33,2155,52,,,,16568.34,0
12883080,22:21:59,22:21:59,2156,53,,,,16758.78,0
12883080,22:22:23,22:22:23,2157,54,,,,16927.63,0
12883080,22:22:49,22:22:49,2158,55,,,,17128.9,0
12883080,22:23:47,22:23:47,2159,56,,,,17474.98,0
12883080,22:24:20,22:24:20,2161,57,,,,17711.73,0
12883080,22:24:56,22:24:56,2162,58,,,,17961.93,0
12883080,22:25:30,22:25:30,3577,59,,,,18232.61,0
12883080,22:26:08,22:26:08,565,60,,,,18504.13,0
12883080,22:27:00,22:27:00,687,61,,,,18863.68,
12883080,22:27:55,22:27:55,3578,62,,,,19137.76,0
12883080,22:28:39,22:28:39,3579,63,,,,19339.86,0
12883080,22:29:17,22:29:17,3580,64,,,,19602.98,0
12883080,22:30:01,22:30:01,2540,65,,,,19852.45,0
12883080,22:30:35,22:30:35,9605,66,,,,20011.72,0
12883080,22:31:23,22:31:23,2541,67,,,,20253.07,0
12883080,22:32:00,22:32:00,9036,68,,,,20454.99,
12883080,22:35:00,22:35:00,9944,69,,1,,21033.68,
12883110,21:45:00,21:45:00,6588,1,,,1,0,
12883110,21:47:00,21:47:00,9517,2,,,,307.96,
12883110,21:47:25,21:47:25,7398,3,,,,516.81,0
12883110,21:47:59,21:47:59,8246,4,,,,752.44,0
12883110,21:48:49,21:48:49,6599,5,,,,1076.16,0
12883110,21:49:41,21:49:41,6600,6,,,,1524.28,0
12883110,21:50:11,21:50:11,10034,7,,,,1764.97,0
12883110,21:50:41,21:50:41,8074,8,,,,2018.93,0
12883110,21:51:48,21:51:48,10585,9,,,,2617.14,0
12883110,21:53:00,21:53:00,6971,10,,,,3239.91,
12883110,21:53:52,21:53:52,3555,11,,,,3776.66,0
12883110,21:54:13,21:54:13,3556,12,,,,3960.03,0
12883110,21:54:47,21:54:47,3557,13,,,,4310.86,0
12883110,21:57:18,21:57:18,8223,14,,,,4694.99,0
12883110,21:58:15,21:58:15,3559,15,,,,5111.32,0
12883110,21:58:43,21:58:43,3560,16,,,,5349.4,0
12883110,21:59:50,21:59:50,3561,17,,,,5676.93,0
12883110,22:00:36,22:00:36,3562,18,,,,5966.25,0
12883110,22:00:53,22:00:53,3563,19,,,,6047.7,0
12883110,22:01:25,22:01:25,3564,20,,,,6276.18,0
12883110,22:02:23,22:02:23,3565,21,,,,6713.15,0
12883110,22:03:09,22:03:09,3566,22,,,,7012.73,0
12883110,22:04:00,22:04:00,3567,23,,,,7330.15,
12883110,22:04:17,22:04:17,3568,24,,,,7573.25,0
12883110,22:04:51,22:04:51,3569,25,,,,7968.3,0
12883110,22:05:22,22:05:22,3570,26,,,,8456.28,0
12883110,22:07:02,22:07:02,3548,27,,,,9982.35,0
12883110,22:07:27,22:07:27,3550,28,,,,10412.89,0
12883110,22:08:00,22:08:00,133,29,,,,10900.19,
12883110,22:08:29,22:08:29,134,30,,,,11140.92,0
12883110,22:09:05,22:09:05,135,31,,,,11369.27,0
12883110,22:09:33,22:09:33,136,32,,,,11559.17,0
12883110,22:10:14,22:10:14,137,33,,,,11804.83,0
12883110,22:10:54,22:10:54,138,34,,,,12094.52,0
12883110,22:11:18,22:11:18,139,35,,,,12286.13,0
12883110,22:11:42,22:11:42,140,36,,,,12431.11,0
12883110,22:12:22,22:12:22,141,37,,,,12703.61,0
12883110,22:13:16,22:13:16,142,38,,,,13068.39,0
12883110,22:13:49,22:13:49,143,39,,,,13319.63,0
12883110,22:14:20,22:14:20,144,40,,,,13552.48,0
12883110,22:15:00,22:15:00,771,41,,,,13860.85,
12883110,22:15:54,22:15:54,2414,42,,,,14281.64,0
12883110,22:16:32,22:16:32,2415,43,,,,14550.58,0
12883110,22:16:48,22:16:48,2416,44,,,,14649.31,0
12883110,22:17:48,22:17:48,3571,45,,,,15021.88,0
12883110,22:18:24,22:18:24,3572,46,,,,15309.51,0
12883110,22:18:51,22:18:51,3573,47,,,,15531.24,0
12883110,22:19:28,22:19:28,3574,48,,,,15721.51,0
12883110,22:19:52,22:19:52,2147,49,,,,15869.05,0
12883110,22:20:29,22:20:29,3575,50,,,,16129.25,0
12883110,22:20:57,22:20:57,3576,51,,,,16341.02,0
12883110,22:21:33,22:21:33,2155,52,,,,16568.34,0
12883110,22:21:59,22:21:59,2156,53,,,,16758.78,0
12883110,22:22:23,22:22:23,2157,54,,,,16927.63,0
12883110,22:22:49,22:22:49,2158,55,,,,17128.9,0
12883110,22:23:47,22:23:47,2159,56,,,,17474.98,0
12883110,22:24:20,22:24:20,2161,57,,,,17711.73,0
12883110,22:24:56,22:24:56,2162,58,,,,17961.93,0
12883110,22:25:30,22:25:30,3577,59,,,,18232.61,0
12883110,22:26:08,22:26:08,565,60,,,,18504.13,0
12883110,22:27:00,22:27:00,687,61,,,,18863.68,
12883110,22:27:55,22:27:55,3578,62,,,,19137.76,0
12883110,22:28:39,22:28:39,3579,63,,,,19339.86,0
12883110,22:29:17,22:29:17,3580,64,,,,19602.98,0
12883110,22:30:01,22:30:01,2540,65,,,,19852.45,0
12883110,22:30:35,22:30:35,9605,66,,,,20011.72,0
12883110,22:31:23,22:31:23,2541,67,,,,20253.07,0
12883110,22:32:00,22:32:00,9036,68,,,,20454.99,
12883110,22:35:00,22:35:00,9944,69,,1,,21033.68,
13700020,12:30:00,12:30:00,6588,1,,,1,0,
13700020,12:31:00,12:31:00,9517,2,,,,307.96,
13700020,12:31:29,12:31:29,7398,3,,,,516.81,0
13700020,12:32:09,12:32:09,8246,4,,,,752.44,0
13700020,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700020,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700020,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700020,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700020,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700020,12:38:00,12:38:00,6971,10,,,,3239.91,
13700020,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700020,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700020,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700020,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700020,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700020,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700020,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700020,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700020,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700020,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700020,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700020,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700020,12:45:00,12:45:00,3567,23,,,,7330.15,
13700020,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700020,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700020,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700020,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700020,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700020,12:49:00,12:49:00,133,29,,,,10900.19,
13700020,12:49:54,12:49:54,134,30,,,,11140.92,0
13700020,12:51:01,12:51:01,135,31,,,,11369.27,0
13700020,12:51:53,12:51:53,136,32,,,,11559.17,0
13700020,12:53:10,12:53:10,137,33,,,,11804.83,0
13700020,12:54:24,12:54:24,138,34,,,,12094.52,0
13700020,12:55:09,12:55:09,139,35,,,,12286.13,0
13700020,12:55:54,12:55:54,140,36,,,,12431.11,0
13700020,12:57:07,12:57:07,141,37,,,,12703.61,0
13700020,12:58:47,12:58:47,142,38,,,,13068.39,0
13700020,12:59:48,12:59:48,143,39,,,,13319.63,0
13700020,13:00:46,13:00:46,144,40,,,,13552.48,0
13700020,13:02:00,13:02:00,771,41,,,,13860.85,
13700020,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700020,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700020,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700020,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700020,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700020,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700020,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700020,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700020,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700020,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700020,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700020,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700020,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700020,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700020,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700020,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700020,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700020,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700020,13:15:55,13:15:55,565,60,,,,18504.13,0
13700020,13:17:00,13:17:00,687,61,,,,18863.68,
13700020,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700020,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700020,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700020,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700020,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700020,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700020,13:22:00,13:22:00,9036,68,,,,20454.99,
13700020,13:23:00,13:23:00,9944,69,,1,,21033.68,
13700030,12:30:00,12:30:00,6588,1,,,1,0,
13700030,12:31:00,12:31:00,9517,2,,,,307.96,
13700030,12:31:29,12:31:29,7398,3,,,,516.81,0
13700030,12:32:09,12:32:09,8246,4,,,,752.44,0
13700030,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700030,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700030,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700030,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700030,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700030,12:38:00,12:38:00,6971,10,,,,3239.91,
13700030,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700030,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700030,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700030,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700030,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700030,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700030,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700030,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700030,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700030,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700030,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700030,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700030,12:45:00,12:45:00,3567,23,,,,7330.15,
13700030,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700030,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700030,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700030,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700030,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700030,12:49:00,12:49:00,133,29,,,,10900.19,
13700030,12:49:54,12:49:54,134,30,,,,11140.92,0
13700030,12:51:01,12:51:01,135,31,,,,11369.27,0
13700030,12:51:53,12:51:53,136,32,,,,11559.17,0
13700030,12:53:10,12:53:10,137,33,,,,11804.83,0
13700030,12:54:24,12:54:24,138,34,,,,12094.52,0
13700030,12:55:09,12:55:09,139,35,,,,12286.13,0
13700030,12:55:54,12:55:54,140,36,,,,12431.11,0
13700030,12:57:07,12:57:07,141,37,,,,12703.61,0
13700030,12:58:47,12:58:47,142,38,,,,13068.39,0
13700030,12:59:48,12:59:48,143,39,,,,13319.63,0
13700030,13:00:46,13:00:46,144,40,,,,13552.48,0
13700030,13:02:00,13:02:00,771,41,,,,13860.85,
13700030,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700030,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700030,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700030,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700030,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700030,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700030,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700030,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700030,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700030,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700030,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700030,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700030,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700030,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700030,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700030,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700030,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700030,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700030,13:15:55,13:15:55,565,60,,,,18504.13,0
13700030,13:17:00,13:17:00,687,61,,,,18863.68,
13700030,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700030,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700030,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700030,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700030,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700030,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700030,13:22:00,13:22:00,9036,68,,,,20454.99,
13700030,13:23:00,13:23:00,9944,69,,1,,21033.68,
13700040,12:30:00,12:30:00,6588,1,,,1,0,
13700040,12:31:00,12:31:00,9517,2,,,,307.96,
13700040,12:31:29,12:31:29,7398,3,,,,516.81,0
13700040,12:32:09,12:32:09,8246,4,,,,752.44,0
13700040,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700040,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700040,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700040,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700040,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700040,12:38:00,12:38:00,6971,10,,,,3239.91,
13700040,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700040,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700040,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700040,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700040,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700040,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700040,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700040,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700040,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700040,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700040,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700040,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700040,12:45:00,12:45:00,3567,23,,,,7330.15,
13700040,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700040,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700040,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700040,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700040,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700040,12:49:00,12:49:00,133,29,,,,10900.19,
13700040,12:49:54,12:49:54,134,30,,,,11140.92,0
13700040,12:51:01,12:51:01,135,31,,,,11369.27,0
13700040,12:51:53,12:51:53,136,32,,,,11559.17,0
13700040,12:53:10,12:53:10,137,33,,,,11804.83,0
13700040,12:54:24,12:54:24,138,34,,,,12094.52,0
13700040,12:55:09,12:55:09,139,35,,,,12286.13,0
13700040,12:55:54,12:55:54,140,36,,,,12431.11,0
13700040,12:57:07,12:57:07,141,37,,,,12703.61,0
13700040,12:58:47,12:58:47,142,38,,,,13068.39,0
13700040,12:59:48,12:59:48,143,39,,,,13319.63,0
13700040,13:00:46,13:00:46,144,40,,,,13552.48,0
13700040,13:02:00,13:02:00,771,41,,,,13860.85,
13700040,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700040,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700040,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700040,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700040,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700040,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700040,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700040,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700040,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700040,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700040,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700040,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700040,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700040,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700040,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700040,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700040,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700040,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700040,13:15:55,13:15:55,565,60,,,,18504.13,0
13700040,13:17:00,13:17:00,687,61,,,,18863.68,
13700040,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700040,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700040,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700040,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700040,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700040,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700040,13:22:00,13:22:00,9036,68,,,,20454.99,
13700040,13:23:00,13:23:00,9944,69,,1,,21033.68,
13700050,12:30:00,12:30:00,6588,1,,,1,0,
13700050,12:31:00,12:31:00,9517,2,,,,307.96,
13700050,12:31:29,12:31:29,7398,3,,,,516.81,0
13700050,12:32:09,12:32:09,8246,4,,,,752.44,0
13700050,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700050,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700050,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700050,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700050,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700050,12:38:00,12:38:00,6971,10,,,,3239.91,
13700050,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700050,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700050,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700050,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700050,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700050,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700050,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700050,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700050,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700050,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700050,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700050,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700050,12:45:00,12:45:00,3567,23,,,,7330.15,
13700050,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700050,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700050,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700050,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700050,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700050,12:49:00,12:49:00,133,29,,,,10900.19,
13700050,12:49:54,12:49:54,134,30,,,,11140.92,0
13700050,12:51:01,12:51:01,135,31,,,,11369.27,0
13700050,12:51:53,12:51:53,136,32,,,,11559.17,0
13700050,12:53:10,12:53:10,137,33,,,,11804.83,0
13700050,12:54:24,12:54:24,138,34,,,,12094.52,0
13700050,12:55:09,12:55:09,139,35,,,,12286.13,0
13700050,12:55:54,12:55:54,140,36,,,,12431.11,0
13700050,12:57:07,12:57:07,141,37,,,,12703.61,0
13700050,12:58:47,12:58:47,142,38,,,,13068.39,0
13700050,12:59:48,12:59:48,143,39,,,,13319.63,0
13700050,13:00:46,13:00:46,144,40,,,,13552.48,0
13700050,13:02:00,13:02:00,771,41,,,,13860.85,
13700050,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700050,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700050,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700050,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700050,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700050,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700050,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700050,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700050,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700050,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700050,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700050,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700050,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700050,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700050,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700050,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700050,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700050,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700050,13:15:55,13:15:55,565,60,,,,18504.13,0
13700050,13:17:00,13:17:00,687,61,,,,18863.68,
13700050,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700050,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700050,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700050,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700050,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700050,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700050,13:22:00,13:22:00,9036,68,,,,20454.99,
13700050,13:23:00,13:23:00,9944,69,,1,,21033.68,
13700060,12:30:00,12:30:00,6588,1,,,1,0,
13700060,12:31:00,12:31:00,9517,2,,,,307.96,
13700060,12:31:29,12:31:29,7398,3,,,,516.81,0
13700060,12:32:09,12:32:09,8246,4,,,,752.44,0
13700060,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700060,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700060,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700060,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700060,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700060,12:38:00,12:38:00,6971,10,,,,3239.91,
13700060,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700060,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700060,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700060,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700060,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700060,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700060,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700060,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700060,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700060,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700060,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700060,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700060,12:45:00,12:45:00,3567,23,,,,7330.15,
13700060,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700060,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700060,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700060,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700060,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700060,12:49:00,12:49:00,133,29,,,,10900.19,
13700060,12:49:54,12:49:54,134,30,,,,11140.92,0
13700060,12:51:01,12:51:01,135,31,,,,11369.27,0
13700060,12:51:53,12:51:53,136,32,,,,11559.17,0
13700060,12:53:10,12:53:10,137,33,,,,11804.83,0
13700060,12:54:24,12:54:24,138,34,,,,12094.52,0
13700060,12:55:09,12:55:09,139,35,,,,12286.13,0
13700060,12:55:54,12:55:54,140,36,,,,12431.11,0
13700060,12:57:07,12:57:07,141,37,,,,12703.61,0
13700060,12:58:47,12:58:47,142,38,,,,13068.39,0
13700060,12:59:48,12:59:48,143,39,,,,13319.63,0
13700060,13:00:46,13:00:46,144,40,,,,13552.48,0
13700060,13:02:00,13:02:00,771,41,,,,13860.85,
13700060,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700060,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700060,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700060,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700060,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700060,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700060,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700060,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700060,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700060,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700060,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700060,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700060,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700060,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700060,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700060,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700060,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700060,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700060,13:15:55,13:15:55,565,60,,,,18504.13,0
13700060,13:17:00,13:17:00,687,61,,,,18863.68,
13700060,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700060,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700060,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700060,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700060,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700060,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700060,13:22:00,13:22:00,9036,68,,,,20454.99,
13700060,13:23:00,13:23:00,9944,69,,1,,21033.68,
13700090,12:30:00,12:30:00,6588,1,,,1,0,
13700090,12:31:00,12:31:00,9517,2,,,,307.96,
13700090,12:31:29,12:31:29,7398,3,,,,516.81,0
13700090,12:32:09,12:32:09,8246,4,,,,752.44,0
13700090,12:33:07,12:33:07,6599,5,,,,1076.16,0
13700090,12:34:08,12:34:08,6600,6,,,,1524.28,0
13700090,12:34:43,12:34:43,10034,7,,,,1764.97,0
13700090,12:35:17,12:35:17,8074,8,,,,2018.93,0
13700090,12:36:36,12:36:36,10585,9,,,,2617.14,0
13700090,12:38:00,12:38:00,6971,10,,,,3239.91,
13700090,12:38:33,12:38:33,3555,11,,,,3776.66,0
13700090,12:38:46,12:38:46,3556,12,,,,3960.03,0
13700090,12:39:08,12:39:08,3557,13,,,,4310.86,0
13700090,12:40:44,12:40:44,8223,14,,,,4694.99,0
13700090,12:41:20,12:41:20,3559,15,,,,5111.32,0
13700090,12:41:38,12:41:38,3560,16,,,,5349.4,0
13700090,12:42:21,12:42:21,3561,17,,,,5676.93,0
13700090,12:42:50,12:42:50,3562,18,,,,5966.25,0
13700090,12:43:01,12:43:01,3563,19,,,,6047.7,0
13700090,12:43:21,12:43:21,3564,20,,,,6276.18,0
13700090,12:43:58,12:43:58,3565,21,,,,6713.15,0
13700090,12:44:27,12:44:27,3566,22,,,,7012.73,0
13700090,12:45:00,12:45:00,3567,23,,,,7330.15,
13700090,12:45:17,12:45:17,3568,24,,,,7573.25,0
13700090,12:45:51,12:45:51,3569,25,,,,7968.3,0
13700090,12:46:22,12:46:22,3570,26,,,,8456.28,0
13700090,12:48:02,12:48:02,3548,27,,,,9982.35,0
13700090,12:48:27,12:48:27,3550,28,,,,10412.89,0
13700090,12:49:00,12:49:00,133,29,,,,10900.19,
13700090,12:49:54,12:49:54,134,30,,,,11140.92,0
13700090,12:51:01,12:51:01,135,31,,,,11369.27,0
13700090,12:51:53,12:51:53,136,32,,,,11559.17,0
13700090,12:53:10,12:53:10,137,33,,,,11804.83,0
13700090,12:54:24,12:54:24,138,34,,,,12094.52,0
13700090,12:55:09,12:55:09,139,35,,,,12286.13,0
13700090,12:55:54,12:55:54,140,36,,,,12431.11,0
13700090,12:57:07,12:57:07,141,37,,,,12703.61,0
13700090,12:58:47,12:58:47,142,38,,,,13068.39,0
13700090,12:59:48,12:59:48,143,39,,,,13319.63,0
13700090,13:00:46,13:00:46,144,40,,,,13552.48,0
13700090,13:02:00,13:02:00,771,41,,,,13860.85,
13700090,13:03:08,13:03:08,2414,42,,,,14281.64,0
13700090,13:03:55,13:03:55,2415,43,,,,14550.58,0
13700090,13:04:15,13:04:15,2416,44,,,,14649.31,0
13700090,13:05:30,13:05:30,3571,45,,,,15021.88,0
13700090,13:06:15,13:06:15,3572,46,,,,15309.51,0
13700090,13:06:49,13:06:49,3573,47,,,,15531.24,0
13700090,13:07:35,13:07:35,3574,48,,,,15721.51,0
13700090,13:08:05,13:08:05,2147,49,,,,15869.05,0
13700090,13:08:52,13:08:52,3575,50,,,,16129.25,0
13700090,13:09:26,13:09:26,3576,51,,,,16341.02,0
13700090,13:10:11,13:10:11,2155,52,,,,16568.34,0
13700090,13:10:44,13:10:44,2156,53,,,,16758.78,0
13700090,13:11:14,13:11:14,2157,54,,,,16927.63,0
13700090,13:11:46,13:11:46,2158,55,,,,17128.9,0
13700090,13:12:59,13:12:59,2159,56,,,,17474.98,0
13700090,13:13:40,13:13:40,2161,57,,,,17711.73,0
13700090,13:14:25,13:14:25,2162,58,,,,17961.93,0
13700090,13:15:08,13:15:08,3577,59,,,,18232.61,0
13700090,13:15:55,13:15:55,565,60,,,,18504.13,0
13700090,13:17:00,13:17:00,687,61,,,,18863.68,
13700090,13:17:55,13:17:55,3578,62,,,,19137.76,0
13700090,13:18:39,13:18:39,3579,63,,,,19339.86,0
13700090,13:19:17,13:19:17,3580,64,,,,19602.98,0
13700090,13:20:01,13:20:01,2540,65,,,,19852.45,0
13700090,13:20:35,13:20:35,9605,66,,,,20011.72,0
13700090,13:21:23,13:21:23,2541,67,,,,20253.07,0
13700090,13:22:00,13:22:00,9036,68,,,,20454.99,
13700090,13:23:00,13:23:00,9944,69,,1,,21033.68,
13704010,13:45:00,13:45:00,6588,1,,,1,0,
13704010,13:47:00,13:47:00,9517,2,,,,307.96,
13704010,13:47:25,13:47:25,7398,3,,,,516.81,0
13704010,13:47:59,13:47:59,8246,4,,,,752.44,0
13704010,13:48:49,13:48:49,6599,5,,,,1076.16,0
13704010,13:49:41,13:49:41,6600,6,,,,1524.28,0
13704010,13:50:11,13:50:11,10034,7,,,,1764.97,0
13704010,13:50:41,13:50:41,8074,8,,,,2018.93,0
13704010,13:51:48,13:51:48,10585,9,,,,2617.14,0
13704010,13:53:00,13:53:00,6971,10,,,,3239.91,
13704010,13:53:52,13:53:52,3555,11,,,,3776.66,0
13704010,13:54:13,13:54:13,3556,12,,,,3960.03,0
13704010,13:54:47,13:54:47,3557,13,,,,4310.86,0
13704010,13:57:18,13:57:18,8223,14,,,,4694.99,0
13704010,13:58:15,13:58:15,3559,15,,,,5111.32,0
13704010,13:58:43,13:58:43,3560,16,,,,5349.4,0
13704010,13:59:50,13:59:50,3561,17,,,,5676.93,0
13704010,14:00:36,14:00:36,3562,18,,,,5966.25,0
13704010,14:00:53,14:00:53,3563,19,,,,6047.7,0
13704010,14:01:25,14:01:25,3564,20,,,,6276.18,0
13704010,14:02:23,14:02:23,3565,21,,,,6713.15,0
13704010,14:03:09,14:03:09,3566,22,,,,7012.73,0
13704010,14:04:00,14:04:00,3567,23,,,,7330.15,
13704010,14:04:17,14:04:17,3568,24,,,,7573.25,0
13704010,14:04:51,14:04:51,3569,25,,,,7968.3,0
13704010,14:05:22,14:05:22,3570,26,,,,8456.28,0
13704010,14:07:02,14:07:02,3548,27,,,,9982.35,0
13704010,14:07:27,14:07:27,3550,28,,,,10412.89,0
13704010,14:08:00,14:08:00,133,29,,,,10900.19,
13704010,14:08:37,14:08:37,134,30,,,,11140.92,0
13704010,14:09:24,14:09:24,135,31,,,,11369.27,0
13704010,14:10:00,14:10:00,136,32,,,,11559.17,0
13704010,14:10:53,14:10:53,137,33,,,,11804.83,0
13704010,14:11:44,14:11:44,138,34,,,,12094.52,0
13704010,14:12:15,14:12:15,139,35,,,,12286.13,0
13704010,14:12:46,14:12:46,140,36,,,,12431.11,0
13704010,14:13:37,14:13:37,141,37,,,,12703.61,0
13704010,14:14:46,14:14:46,142,38,,,,13068.39,0
13704010,14:15:28,14:15:28,143,39,,,,13319.63,0
13704010,14:16:08,14:16:08,144,40,,,,13552.48,0
13704010,14:17:00,14:17:00,771,41,,,,13860.85,
13704010,14:18:22,14:18:22,2414,42,,,,14281.64,0
13704010,14:19:19,14:19:19,2415,43,,,,14550.58,0
13704010,14:19:42,14:19:42,2416,44,,,,14649.31,0
13704010,14:21:12,14:21:12,3571,45,,,,15021.88,0
13704010,14:22:06,14:22:06,3572,46,,,,15309.51,0
13704010,14:22:47,14:22:47,3573,47,,,,15531.24,0
13704010,14:23:42,14:23:42,3574,48,,,,15721.51,0
13704010,14:24:18,14:24:18,2147,49,,,,15869.05,0
13704010,14:25:14,14:25:14,3575,50,,,,16129.25,0
13704010,14:25:56,14:25:56,3576,51,,,,16341.02,0
13704010,14:26:50,14:26:50,2155,52,,,,16568.34,0
13704010,14:27:28,14:27:28,2156,53,,,,16758.78,0
13704010,14:28:05,14:28:05,2157,54,,,,16927.63,0
13704010,14:28:43,14:28:43,2158,55,,,,17128.9,0
13704010,14:30:11,14:30:11,2159,56,,,,17474.98,0
13704010,14:31:00,14:31:00,2161,57,,,,17711.73,0
13704010,14:31:54,14:31:54,2162,58,,,,17961.93,0
13704010,14:32:45,14:32:45,3577,59,,,,18232.61,0
13704010,14:33:42,14:33:42,565,60,,,,18504.13,0
13704010,14:35:00,14:35:00,687,61,,,,18863.68,
13704010,14:35:55,14:35:55,3578,62,,,,19137.76,0
13704010,14:36:39,14:36:39,3579,63,,,,19339.86,0
13704010,14:37:17,14:37:17,3580,64,,,,19602.98,0
13704010,14:38:01,14:38:01,2540,65,,,,19852.45,0
13704010,14:38:35,14:38:35,9605,66,,,,20011.72,0
13704010,14:39:23,14:39:23,2541,67,,,,20253.07,0
13704010,14:40:00,14:40:00,9036,68,,,,20454.99,
13704010,14:44:00,14:44:00,9944,69,,1,,21033.68,
13704080,13:45:00,13:45:00,6588,1,,,1,0,
13704080,13:47:00,13:47:00,9517,2,,,,307.96,
13704080,13:47:25,13:47:25,7398,3,,,,516.81,0
13704080,13:47:59,13:47:59,8246,4,,,,752.44,0
13704080,13:48:49,13:48:49,6599,5,,,,1076.16,0
13704080,13:49:41,13:49:41,6600,6,,,,1524.28,0
13704080,13:50:11,13:50:11,10034,7,,,,1764.97,0
13704080,13:50:41,13:50:41,8074,8,,,,2018.93,0
13704080,13:51:48,13:51:48,10585,9,,,,2617.14,0
13704080,13:53:00,13:53:00,6971,10,,,,3239.91,
13704080,13:53:52,13:53:52,3555,11,,,,3776.66,0
13704080,13:54:13,13:54:13,3556,12,,,,3960.03,0
13704080,13:54:47,13:54:47,3557,13,,,,4310.86,0
13704080,13:57:18,13:57:18,8223,14,,,,4694.99,0
13704080,13:58:15,13:58:15,3559,15,,,,5111.32,0
13704080,13:58:43,13:58:43,3560,16,,,,5349.4,0
13704080,13:59:50,13:59:50,3561,17,,,,5676.93,0
13704080,14:00:36,14:00:36,3562,18,,,,5966.25,0
13704080,14:00:53,14:00:53,3563,19,,,,6047.7,0
13704080,14:01:25,14:01:25,3564,20,,,,6276.18,0
13704080,14:02:23,14:02:23,3565,21,,,,6713.15,0
13704080,14:03:09,14:03:09,3566,22,,,,7012.73,0
13704080,14:04:00,14:04:00,3567,23,,,,7330.15,
13704080,14:04:17,14:04:17,3568,24,,,,7573.25,0
13704080,14:04:51,14:04:51,3569,25,,,,7968.3,0
13704080,14:05:22,14:05:22,3570,26,,,,8456.28,0
13704080,14:07:02,14:07:02,3548,27,,,,9982.35,0
13704080,14:07:27,14:07:27,3550,28,,,,10412.89,0
13704080,14:08:00,14:08:00,133,29,,,,10900.19,
13704080,14:08:37,14:08:37,134,30,,,,11140.92,0
13704080,14:09:24,14:09:24,135,31,,,,11369.27,0
13704080,14:10:00,14:10:00,136,32,,,,11559.17,0
13704080,14:10:53,14:10:53,137,33,,,,11804.83,0
13704080,14:11:44,14:11:44,138,34,,,,12094.52,0
13704080,14:12:15,14:12:15,139,35,,,,12286.13,0
13704080,14:12:46,14:12:46,140,36,,,,12431.11,0
13704080,14:13:37,14:13:37,141,37,,,,12703.61,0
13704080,14:14:46,14:14:46,142,38,,,,13068.39,0
13704080,14:15:28,14:15:28,143,39,,,,13319.63,0
13704080,14:16:08,14:16:08,144,40,,,,13552.48,0
13704080,14:17:00,14:17:00,771,41,,,,13860.85,
13704080,14:18:22,14:18:22,2414,42,,,,14281.64,0
13704080,14:19:19,14:19:19,2415,43,,,,14550.58,0
13704080,14:19:42,14:19:42,2416,44,,,,14649.31,0
13704080,14:21:12,14:21:12,3571,45,,,,15021.88,0
13704080,14:22:06,14:22:06,3572,46,,,,15309.51,0
13704080,14:22:47,14:22:47,3573,47,,,,15531.24,0
13704080,14:23:42,14:23:42,3574,48,,,,15721.51,0
13704080,14:24:18,14:24:18,2147,49,,,,15869.05,0
13704080,14:25:14,14:25:14,3575,50,,,,16129.25,0
13704080,14:25:56,14:25:56,3576,51,,,,16341.02,0
13704080,14:26:50,14:26:50,2155,52,,,,16568.34,0
13704080,14:27:28,14:27:28,2156,53,,,,16758.78,0
13704080,14:28:05,14:28:05,2157,54,,,,16927.63,0
13704080,14:28:43,14:28:43,2158,55,,,,17128.9,0
13704080,14:30:11,14:30:11,2159,56,,,,17474.98,0
13704080,14:31:00,14:31:00,2161,57,,,,17711.73,0
13704080,14:31:54,14:31:54,2162,58,,,,17961.93,0
13704080,14:32:45,14:32:45,3577,59,,,,18232.61,0
13704080,14:33:42,14:33:42,565,60,,,,18504.13,0
13704080,14:35:00,14:35:00,687,61,,,,18863.68,
13704080,14:35:55,14:35:55,3578,62,,,,19137.76,0
13704080,14:36:39,14:36:39,3579,63,,,,19339.86,0
13704080,14:37:17,14:37:17,3580,64,,,,19602.98,0
13704080,14:38:01,14:38:01,2540,65,,,,19852.45,0
13704080,14:38:35,14:38:35,9605,66,,,,20011.72,0
13704080,14:39:23,14:39:23,2541,67,,,,20253.07,0
13704080,14:40:00,14:40:00,9036,68,,,,20454.99,
13704080,14:44:00,14:44:00,9944,69,,1,,21033.68,
13704110,13:45:00,13:45:00,6588,1,,,1,0,
13704110,13:47:00,13:47:00,9517,2,,,,307.96,
13704110,13:47:25,13:47:25,7398,3,,,,516.81,0
13704110,13:47:59,13:47:59,8246,4,,,,752.44,0
13704110,13:48:49,13:48:49,6599,5,,,,1076.16,0
13704110,13:49:41,13:49:41,6600,6,,,,1524.28,0
13704110,13:50:11,13:50:11,10034,7,,,,1764.97,0
13704110,13:50:41,13:50:41,8074,8,,,,2018.93,0
13704110,13:51:48,13:51:48,10585,9,,,,2617.14,0
13704110,13:53:00,13:53:00,6971,10,,,,3239.91,
13704110,13:53:52,13:53:52,3555,11,,,,3776.66,0
13704110,13:54:13,13:54:13,3556,12,,,,3960.03,0
13704110,13:54:47,13:54:47,3557,13,,,,4310.86,0
13704110,13:57:18,13:57:18,8223,14,,,,4694.99,0
13704110,13:58:15,13:58:15,3559,15,,,,5111.32,0
13704110,13:58:43,13:58:43,3560,16,,,,5349.4,0
13704110,13:59:50,13:59:50,3561,17,,,,5676.93,0
13704110,14:00:36,14:00:36,3562,18,,,,5966.25,0
13704110,14:00:53,14:00:53,3563,19,,,,6047.7,0
13704110,14:01:25,14:01:25,3564,20,,,,6276.18,0
13704110,14:02:23,14:02:23,3565,21,,,,6713.15,0
13704110,14:03:09,14:03:09,3566,22,,,,7012.73,0
13704110,14:04:00,14:04:00,3567,23,,,,7330.15,
13704110,14:04:17,14:04:17,3568,24,,,,7573.25,0
13704110,14:04:51,14:04:51,3569,25,,,,7968.3,0
13704110,14:05:22,14:05:22,3570,26,,,,8456.28,0
13704110,14:07:02,14:07:02,3548,27,,,,9982.35,0
13704110,14:07:27,14:07:27,3550,28,,,,10412.89,0
13704110,14:08:00,14:08:00,133,29,,,,10900.19,
13704110,14:08:37,14:08:37,134,30,,,,11140.92,0
13704110,14:09:24,14:09:24,135,31,,,,11369.27,0
13704110,14:10:00,14:10:00,136,32,,,,11559.17,0
13704110,14:10:53,14:10:53,137,33,,,,11804.83,0
13704110,14:11:44,14:11:44,138,34,,,,12094.52,0
13704110,14:12:15,14:12:15,139,35,,,,12286.13,0
13704110,14:12:46,14:12:46,140,36,,,,12431.11,0
13704110,14:13:37,14:13:37,141,37,,,,12703.61,0
13704110,14:14:46,14:14:46,142,38,,,,13068.39,0
13704110,14:15:28,14:15:28,143,39,,,,13319.63,0
13704110,14:16:08,14:16:08,144,40,,,,13552.48,0
13704110,14:17:00,14:17:00,771,41,,,,13860.85,
13704110,14:18:22,14:18:22,2414,42,,,,14281.64,0
13704110,14:19:19,14:19:19,2415,43,,,,14550.58,0
13704110,14:19:42,14:19:42,2416,44,,,,14649.31,0
13704110,14:21:12,14:21:12,3571,45,,,,15021.88,0
13704110,14:22:06,14:22:06,3572,46,,,,15309.51,0
13704110,14:22:47,14:22:47,3573,47,,,,15531.24,0
13704110,14:23:42,14:23:42,3574,48,,,,15721.51,0
13704110,14:24:18,14:24:18,2147,49,,,,15869.05,0
13704110,14:25:14,14:25:14,3575,50,,,,16129.25,0
13704110,14:25:56,14:25:56,3576,51,,,,16341.02,0
13704110,14:26:50,14:26:50,2155,52,,,,16568.34,0
13704110,14:27:28,14:27:28,2156,53,,,,16758.78,0
13704110,14:28:05,14:28:05,2157,54,,,,16927.63,0
13704110,14:28:43,14:28:43,2158,55,,,,17128.9,0
13704110,14:30:11,14:30:11,2159,56,,,,17474.98,0
13704110,14:31:00,14:31:00,2161,57,,,,17711.73,0
13704110,14:31:54,14:31:54,2162,58,,,,17961.93,0
13704110,14:32:45,14:32:45,3577,59,,,,18232.61,0
13704110,14:33:42,14:33:42,565,60,,,,18504.13,0
13704110,14:35:00,14:35:00,687,61,,,,18863.68,
13704110,14:35:55,14:35:55,3578,62,,,,19137.76,0
13704110,14:36:39,14:36:39,3579,63,,,,19339.86,0
13704110,14:37:17,14:37:17,3580,64,,,,19602.98,0
13704110,14:38:01,14:38:01,2540,65,,,,19852.45,0
13704110,14:38:35,14:38:35,9605,66,,,,20011.72,0
13704110,14:39:23,14:39:23,2541,67,,,,20253.07,0
13704110,14:40:00,14:40:00,9036,68,,,,20454.99,
13704110,14:44:00,14:44:00,9944,69,,1,,21033.68,
13780020,16:30:00,16:30:00,6588,1,,,1,0,
13780020,16:31:00,16:31:00,9517,2,,,,307.96,
13780020,16:31:33,16:31:33,7398,3,,,,516.81,0
13780020,16:32:19,16:32:19,8246,4,,,,752.44,0
13780020,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780020,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780020,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780020,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780020,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780020,16:39:00,16:39:00,6971,10,,,,3239.91,
13780020,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780020,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780020,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780020,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780020,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780020,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780020,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780020,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780020,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780020,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780020,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780020,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780020,16:48:00,16:48:00,3567,23,,,,7330.15,
13780020,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780020,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780020,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780020,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780020,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780020,16:52:00,16:52:00,133,29,,,,10900.19,
13780020,16:53:02,16:53:02,134,30,,,,11140.92,0
13780020,16:54:20,16:54:20,135,31,,,,11369.27,0
13780020,16:55:20,16:55:20,136,32,,,,11559.17,0
13780020,16:56:48,16:56:48,137,33,,,,11804.83,0
13780020,16:58:14,16:58:14,138,34,,,,12094.52,0
13780020,16:59:05,16:59:05,139,35,,,,12286.13,0
13780020,16:59:57,16:59:57,140,36,,,,12431.11,0
13780020,17:01:22,17:01:22,141,37,,,,12703.61,0
13780020,17:03:17,17:03:17,142,38,,,,13068.39,0
13780020,17:04:28,17:04:28,143,39,,,,13319.63,0
13780020,17:05:34,17:05:34,144,40,,,,13552.48,0
13780020,17:07:00,17:07:00,771,41,,,,13860.85,
13780020,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780020,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780020,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780020,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780020,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780020,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780020,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780020,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780020,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780020,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780020,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780020,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780020,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780020,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780020,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780020,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780020,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780020,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780020,17:26:29,17:26:29,565,60,,,,18504.13,0
13780020,17:28:00,17:28:00,687,61,,,,18863.68,
13780020,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780020,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780020,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780020,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780020,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780020,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780020,17:35:00,17:35:00,9036,68,,,,20454.99,
13780020,17:36:00,17:36:00,9944,69,,1,,21033.68,
13780030,16:30:00,16:30:00,6588,1,,,1,0,
13780030,16:31:00,16:31:00,9517,2,,,,307.96,
13780030,16:31:33,16:31:33,7398,3,,,,516.81,0
13780030,16:32:19,16:32:19,8246,4,,,,752.44,0
13780030,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780030,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780030,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780030,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780030,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780030,16:39:00,16:39:00,6971,10,,,,3239.91,
13780030,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780030,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780030,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780030,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780030,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780030,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780030,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780030,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780030,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780030,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780030,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780030,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780030,16:48:00,16:48:00,3567,23,,,,7330.15,
13780030,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780030,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780030,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780030,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780030,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780030,16:52:00,16:52:00,133,29,,,,10900.19,
13780030,16:53:02,16:53:02,134,30,,,,11140.92,0
13780030,16:54:20,16:54:20,135,31,,,,11369.27,0
13780030,16:55:20,16:55:20,136,32,,,,11559.17,0
13780030,16:56:48,16:56:48,137,33,,,,11804.83,0
13780030,16:58:14,16:58:14,138,34,,,,12094.52,0
13780030,16:59:05,16:59:05,139,35,,,,12286.13,0
13780030,16:59:57,16:59:57,140,36,,,,12431.11,0
13780030,17:01:22,17:01:22,141,37,,,,12703.61,0
13780030,17:03:17,17:03:17,142,38,,,,13068.39,0
13780030,17:04:28,17:04:28,143,39,,,,13319.63,0
13780030,17:05:34,17:05:34,144,40,,,,13552.48,0
13780030,17:07:00,17:07:00,771,41,,,,13860.85,
13780030,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780030,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780030,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780030,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780030,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780030,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780030,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780030,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780030,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780030,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780030,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780030,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780030,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780030,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780030,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780030,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780030,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780030,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780030,17:26:29,17:26:29,565,60,,,,18504.13,0
13780030,17:28:00,17:28:00,687,61,,,,18863.68,
13780030,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780030,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780030,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780030,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780030,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780030,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780030,17:35:00,17:35:00,9036,68,,,,20454.99,
13780030,17:36:00,17:36:00,9944,69,,1,,21033.68,
13780040,16:30:00,16:30:00,6588,1,,,1,0,
13780040,16:31:00,16:31:00,9517,2,,,,307.96,
13780040,16:31:33,16:31:33,7398,3,,,,516.81,0
13780040,16:32:19,16:32:19,8246,4,,,,752.44,0
13780040,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780040,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780040,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780040,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780040,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780040,16:39:00,16:39:00,6971,10,,,,3239.91,
13780040,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780040,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780040,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780040,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780040,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780040,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780040,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780040,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780040,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780040,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780040,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780040,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780040,16:48:00,16:48:00,3567,23,,,,7330.15,
13780040,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780040,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780040,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780040,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780040,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780040,16:52:00,16:52:00,133,29,,,,10900.19,
13780040,16:53:02,16:53:02,134,30,,,,11140.92,0
13780040,16:54:20,16:54:20,135,31,,,,11369.27,0
13780040,16:55:20,16:55:20,136,32,,,,11559.17,0
13780040,16:56:48,16:56:48,137,33,,,,11804.83,0
13780040,16:58:14,16:58:14,138,34,,,,12094.52,0
13780040,16:59:05,16:59:05,139,35,,,,12286.13,0
13780040,16:59:57,16:59:57,140,36,,,,12431.11,0
13780040,17:01:22,17:01:22,141,37,,,,12703.61,0
13780040,17:03:17,17:03:17,142,38,,,,13068.39,0
13780040,17:04:28,17:04:28,143,39,,,,13319.63,0
13780040,17:05:34,17:05:34,144,40,,,,13552.48,0
13780040,17:07:00,17:07:00,771,41,,,,13860.85,
13780040,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780040,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780040,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780040,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780040,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780040,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780040,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780040,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780040,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780040,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780040,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780040,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780040,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780040,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780040,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780040,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780040,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780040,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780040,17:26:29,17:26:29,565,60,,,,18504.13,0
13780040,17:28:00,17:28:00,687,61,,,,18863.68,
13780040,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780040,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780040,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780040,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780040,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780040,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780040,17:35:00,17:35:00,9036,68,,,,20454.99,
13780040,17:36:00,17:36:00,9944,69,,1,,21033.68,
13780050,16:30:00,16:30:00,6588,1,,,1,0,
13780050,16:31:00,16:31:00,9517,2,,,,307.96,
13780050,16:31:33,16:31:33,7398,3,,,,516.81,0
13780050,16:32:19,16:32:19,8246,4,,,,752.44,0
13780050,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780050,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780050,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780050,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780050,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780050,16:39:00,16:39:00,6971,10,,,,3239.91,
13780050,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780050,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780050,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780050,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780050,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780050,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780050,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780050,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780050,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780050,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780050,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780050,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780050,16:48:00,16:48:00,3567,23,,,,7330.15,
13780050,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780050,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780050,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780050,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780050,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780050,16:52:00,16:52:00,133,29,,,,10900.19,
13780050,16:53:02,16:53:02,134,30,,,,11140.92,0
13780050,16:54:20,16:54:20,135,31,,,,11369.27,0
13780050,16:55:20,16:55:20,136,32,,,,11559.17,0
13780050,16:56:48,16:56:48,137,33,,,,11804.83,0
13780050,16:58:14,16:58:14,138,34,,,,12094.52,0
13780050,16:59:05,16:59:05,139,35,,,,12286.13,0
13780050,16:59:57,16:59:57,140,36,,,,12431.11,0
13780050,17:01:22,17:01:22,141,37,,,,12703.61,0
13780050,17:03:17,17:03:17,142,38,,,,13068.39,0
13780050,17:04:28,17:04:28,143,39,,,,13319.63,0
13780050,17:05:34,17:05:34,144,40,,,,13552.48,0
13780050,17:07:00,17:07:00,771,41,,,,13860.85,
13780050,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780050,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780050,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780050,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780050,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780050,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780050,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780050,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780050,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780050,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780050,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780050,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780050,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780050,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780050,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780050,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780050,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780050,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780050,17:26:29,17:26:29,565,60,,,,18504.13,0
13780050,17:28:00,17:28:00,687,61,,,,18863.68,
13780050,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780050,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780050,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780050,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780050,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780050,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780050,17:35:00,17:35:00,9036,68,,,,20454.99,
13780050,17:36:00,17:36:00,9944,69,,1,,21033.68,
13780060,16:30:00,16:30:00,6588,1,,,1,0,
13780060,16:31:00,16:31:00,9517,2,,,,307.96,
13780060,16:31:33,16:31:33,7398,3,,,,516.81,0
13780060,16:32:19,16:32:19,8246,4,,,,752.44,0
13780060,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780060,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780060,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780060,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780060,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780060,16:39:00,16:39:00,6971,10,,,,3239.91,
13780060,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780060,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780060,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780060,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780060,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780060,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780060,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780060,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780060,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780060,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780060,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780060,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780060,16:48:00,16:48:00,3567,23,,,,7330.15,
13780060,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780060,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780060,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780060,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780060,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780060,16:52:00,16:52:00,133,29,,,,10900.19,
13780060,16:53:02,16:53:02,134,30,,,,11140.92,0
13780060,16:54:20,16:54:20,135,31,,,,11369.27,0
13780060,16:55:20,16:55:20,136,32,,,,11559.17,0
13780060,16:56:48,16:56:48,137,33,,,,11804.83,0
13780060,16:58:14,16:58:14,138,34,,,,12094.52,0
13780060,16:59:05,16:59:05,139,35,,,,12286.13,0
13780060,16:59:57,16:59:57,140,36,,,,12431.11,0
13780060,17:01:22,17:01:22,141,37,,,,12703.61,0
13780060,17:03:17,17:03:17,142,38,,,,13068.39,0
13780060,17:04:28,17:04:28,143,39,,,,13319.63,0
13780060,17:05:34,17:05:34,144,40,,,,13552.48,0
13780060,17:07:00,17:07:00,771,41,,,,13860.85,
13780060,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780060,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780060,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780060,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780060,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780060,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780060,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780060,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780060,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780060,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780060,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780060,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780060,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780060,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780060,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780060,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780060,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780060,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780060,17:26:29,17:26:29,565,60,,,,18504.13,0
13780060,17:28:00,17:28:00,687,61,,,,18863.68,
13780060,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780060,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780060,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780060,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780060,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780060,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780060,17:35:00,17:35:00,9036,68,,,,20454.99,
13780060,17:36:00,17:36:00,9944,69,,1,,21033.68,
13780090,16:30:00,16:30:00,6588,1,,,1,0,
13780090,16:31:00,16:31:00,9517,2,,,,307.96,
13780090,16:31:33,16:31:33,7398,3,,,,516.81,0
13780090,16:32:19,16:32:19,8246,4,,,,752.44,0
13780090,16:33:25,16:33:25,6599,5,,,,1076.16,0
13780090,16:34:35,16:34:35,6600,6,,,,1524.28,0
13780090,16:35:14,16:35:14,10034,7,,,,1764.97,0
13780090,16:35:54,16:35:54,8074,8,,,,2018.93,0
13780090,16:37:24,16:37:24,10585,9,,,,2617.14,0
13780090,16:39:00,16:39:00,6971,10,,,,3239.91,
13780090,16:39:42,16:39:42,3555,11,,,,3776.66,0
13780090,16:40:00,16:40:00,3556,12,,,,3960.03,0
13780090,16:40:27,16:40:27,3557,13,,,,4310.86,0
13780090,16:42:31,16:42:31,8223,14,,,,4694.99,0
13780090,16:43:18,16:43:18,3559,15,,,,5111.32,0
13780090,16:43:40,16:43:40,3560,16,,,,5349.4,0
13780090,16:44:35,16:44:35,3561,17,,,,5676.93,0
13780090,16:45:13,16:45:13,3562,18,,,,5966.25,0
13780090,16:45:27,16:45:27,3563,19,,,,6047.7,0
13780090,16:45:53,16:45:53,3564,20,,,,6276.18,0
13780090,16:46:41,16:46:41,3565,21,,,,6713.15,0
13780090,16:47:18,16:47:18,3566,22,,,,7012.73,0
13780090,16:48:00,16:48:00,3567,23,,,,7330.15,
13780090,16:48:17,16:48:17,3568,24,,,,7573.25,0
13780090,16:48:51,16:48:51,3569,25,,,,7968.3,0
13780090,16:49:22,16:49:22,3570,26,,,,8456.28,0
13780090,16:51:02,16:51:02,3548,27,,,,9982.35,0
13780090,16:51:27,16:51:27,3550,28,,,,10412.89,0
13780090,16:52:00,16:52:00,133,29,,,,10900.19,
13780090,16:53:02,16:53:02,134,30,,,,11140.92,0
13780090,16:54:20,16:54:20,135,31,,,,11369.27,0
13780090,16:55:20,16:55:20,136,32,,,,11559.17,0
13780090,16:56:48,16:56:48,137,33,,,,11804.83,0
13780090,16:58:14,16:58:14,138,34,,,,12094.52,0
13780090,16:59:05,16:59:05,139,35,,,,12286.13,0
13780090,16:59:57,16:59:57,140,36,,,,12431.11,0
13780090,17:01:22,17:01:22,141,37,,,,12703.61,0
13780090,17:03:17,17:03:17,142,38,,,,13068.39,0
13780090,17:04:28,17:04:28,143,39,,,,13319.63,0
13780090,17:05:34,17:05:34,144,40,,,,13552.48,0
13780090,17:07:00,17:07:00,771,41,,,,13860.85,
13780090,17:08:36,17:08:36,2414,42,,,,14281.64,0
13780090,17:09:42,17:09:42,2415,43,,,,14550.58,0
13780090,17:10:09,17:10:09,2416,44,,,,14649.31,0
13780090,17:11:54,17:11:54,3571,45,,,,15021.88,0
13780090,17:12:57,17:12:57,3572,46,,,,15309.51,0
13780090,17:13:45,17:13:45,3573,47,,,,15531.24,0
13780090,17:14:49,17:14:49,3574,48,,,,15721.51,0
13780090,17:15:31,17:15:31,2147,49,,,,15869.05,0
13780090,17:16:37,17:16:37,3575,50,,,,16129.25,0
13780090,17:17:25,17:17:25,3576,51,,,,16341.02,0
13780090,17:18:28,17:18:28,2155,52,,,,16568.34,0
13780090,17:19:13,17:19:13,2156,53,,,,16758.78,0
13780090,17:19:55,17:19:55,2157,54,,,,16927.63,0
13780090,17:20:40,17:20:40,2158,55,,,,17128.9,0
13780090,17:22:23,17:22:23,2159,56,,,,17474.98,0
13780090,17:23:20,17:23:20,2161,57,,,,17711.73,0
13780090,17:24:23,17:24:23,2162,58,,,,17961.93,0
13780090,17:25:23,17:25:23,3577,59,,,,18232.61,0
13780090,17:26:29,17:26:29,565,60,,,,18504.13,0
13780090,17:28:00,17:28:00,687,61,,,,18863.68,
13780090,17:29:17,17:29:17,3578,62,,,,19137.76,0
13780090,17:30:18,17:30:18,3579,63,,,,19339.86,0
13780090,17:31:13,17:31:13,3580,64,,,,19602.98,0
13780090,17:32:14,17:32:14,2540,65,,,,19852.45,0
13780090,17:33:01,17:33:01,9605,66,,,,20011.72,0
13780090,17:34:09,17:34:09,2541,67,,,,20253.07,0
13780090,17:35:00,17:35:00,9036,68,,,,20454.99,
13780090,17:36:00,17:36:00,9944,69,,1,,21033.68,
13858070,21:55:00,21:55:00,6588,1,,,1,0,
13858070,21:57:00,21:57:00,9517,2,,,,307.96,
13858070,21:57:25,21:57:25,7398,3,,,,516.81,0
13858070,21:57:59,21:57:59,8246,4,,,,752.44,0
13858070,21:58:49,21:58:49,6599,5,,,,1076.16,0
13858070,21:59:41,21:59:41,6600,6,,,,1524.28,0
13858070,22:00:11,22:00:11,10034,7,,,,1764.97,0
13858070,22:00:41,22:00:41,8074,8,,,,2018.93,0
13858070,22:01:48,22:01:48,10585,9,,,,2617.14,0
13858070,22:03:00,22:03:00,6971,10,,,,3239.91,
13858070,22:03:52,22:03:52,3555,11,,,,3776.66,0
13858070,22:04:13,22:04:13,3556,12,,,,3960.03,0
13858070,22:04:47,22:04:47,3557,13,,,,4310.86,0
13858070,22:07:18,22:07:18,8223,14,,,,4694.99,0
13858070,22:08:15,22:08:15,3559,15,,,,5111.32,0
13858070,22:08:43,22:08:43,3560,16,,,,5349.4,0
13858070,22:09:50,22:09:50,3561,17,,,,5676.93,0
13858070,22:10:36,22:10:36,3562,18,,,,5966.25,0
13858070,22:10:53,22:10:53,3563,19,,,,6047.7,0
13858070,22:11:25,22:11:25,3564,20,,,,6276.18,0
13858070,22:12:23,22:12:23,3565,21,,,,6713.15,0
13858070,22:13:09,22:13:09,3566,22,,,,7012.73,0
13858070,22:14:00,22:14:00,3567,23,,,,7330.15,
13858070,22:14:17,22:14:17,3568,24,,,,7573.25,0
13858070,22:14:51,22:14:51,3569,25,,,,7968.3,0
13858070,22:15:22,22:15:22,3570,26,,,,8456.28,0
13858070,22:17:02,22:17:02,3548,27,,,,9982.35,0
13858070,22:17:27,22:17:27,3550,28,,,,10412.89,0
13858070,22:18:00,22:18:00,133,29,,,,10900.19,
13858070,22:18:29,22:18:29,134,30,,,,11140.92,0
13858070,22:19:05,22:19:05,135,31,,,,11369.27,0
13858070,22:19:33,22:19:33,136,32,,,,11559.17,0
13858070,22:20:14,22:20:14,137,33,,,,11804.83,0
13858070,22:20:54,22:20:54,138,34,,,,12094.52,0
13858070,22:21:18,22:21:18,139,35,,,,12286.13,0
13858070,22:21:42,22:21:42,140,36,,,,12431.11,0
13858070,22:22:22,22:22:22,141,37,,,,12703.61,0
13858070,22:23:16,22:23:16,142,38,,,,13068.39,0
13858070,22:23:49,22:23:49,143,39,,,,13319.63,0
13858070,22:24:20,22:24:20,144,40,,,,13552.48,0
13858070,22:25:00,22:25:00,771,41,,,,13860.85,
13858070,22:25:54,22:25:54,2414,42,,,,14281.64,0
13858070,22:26:32,22:26:32,2415,43,,,,14550.58,0
13858070,22:26:48,22:26:48,2416,44,,,,14649.31,0
13858070,22:27:48,22:27:48,3571,45,,,,15021.88,0
13858070,22:28:24,22:28:24,3572,46,,,,15309.51,0
13858070,22:28:51,22:28:51,3573,47,,,,15531.24,0
13858070,22:29:28,22:29:28,3574,48,,,,15721.51,0
13858070,22:29:52,22:29:52,2147,49,,,,15869.05,0
13858070,22:30:29,22:30:29,3575,50,,,,16129.25,0
13858070,22:30:57,22:30:57,3576,51,,,,16341.02,0
13858070,22:31:33,22:31:33,2155,52,,,,16568.34,0
13858070,22:31:59,22:31:59,2156,53,,,,16758.78,0
13858070,22:32:23,22:32:23,2157,54,,,,16927.63,0
13858070,22:32:49,22:32:49,2158,55,,,,17128.9,0
13858070,22:33:47,22:33:47,2159,56,,,,17474.98,0
13858070,22:34:20,22:34:20,2161,57,,,,17711.73,0
13858070,22:34:56,22:34:56,2162,58,,,,17961.93,0
13858070,22:35:30,22:35:30,3577,59,,,,18232.61,0
13858070,22:36:08,22:36:08,565,60,,,,18504.13,0
13858070,22:37:00,22:37:00,687,61,,,,18863.68,
13858070,22:37:55,22:37:55,3578,62,,,,19137.76,0
13858070,22:38:39,22:38:39,3579,63,,,,19339.86,0
13858070,22:39:17,22:39:17,3580,64,,,,19602.98,0
13858070,22:40:01,22:40:01,2540,65,,,,19852.45,0
13858070,22:40:35,22:40:35,9605,66,,,,20011.72,0
13858070,22:41:23,22:41:23,2541,67,,,,20253.07,0
13858070,22:42:00,22:42:00,9036,68,,,,20454.99,
13858070,22:45:00,22:45:00,9944,69,,1,,21033.68,
13858100,21:55:00,21:55:00,6588,1,,,1,0,
13858100,21:57:00,21:57:00,9517,2,,,,307.96,
13858100,21:57:25,21:57:25,7398,3,,,,516.81,0
13858100,21:57:59,21:57:59,8246,4,,,,752.44,0
13858100,21:58:49,21:58:49,6599,5,,,,1076.16,0
13858100,21:59:41,21:59:41,6600,6,,,,1524.28,0
13858100,22:00:11,22:00:11,10034,7,,,,1764.97,0
13858100,22:00:41,22:00:41,8074,8,,,,2018.93,0
13858100,22:01:48,22:01:48,10585,9,,,,2617.14,0
13858100,22:03:00,22:03:00,6971,10,,,,3239.91,
13858100,22:03:52,22:03:52,3555,11,,,,3776.66,0
13858100,22:04:13,22:04:13,3556,12,,,,3960.03,0
13858100,22:04:47,22:04:47,3557,13,,,,4310.86,0
13858100,22:07:18,22:07:18,8223,14,,,,4694.99,0
13858100,22:08:15,22:08:15,3559,15,,,,5111.32,0
13858100,22:08:43,22:08:43,3560,16,,,,5349.4,0
13858100,22:09:50,22:09:50,3561,17,,,,5676.93,0
13858100,22:10:36,22:10:36,3562,18,,,,5966.25,0
13858100,22:10:53,22:10:53,3563,19,,,,6047.7,0
13858100,22:11:25,22:11:25,3564,20,,,,6276.18,0
13858100,22:12:23,22:12:23,3565,21,,,,6713.15,0
13858100,22:13:09,22:13:09,3566,22,,,,7012.73,0
13858100,22:14:00,22:14:00,3567,23,,,,7330.15,
13858100,22:14:17,22:14:17,3568,24,,,,7573.25,0
13858100,22:14:51,22:14:51,3569,25,,,,7968.3,0
13858100,22:15:22,22:15:22,3570,26,,,,8456.28,0
13858100,22:17:02,22:17:02,3548,27,,,,9982.35,0
13858100,22:17:27,22:17:27,3550,28,,,,10412.89,0
13858100,22:18:00,22:18:00,133,29,,,,10900.19,
13858100,22:18:29,22:18:29,134,30,,,,11140.92,0
13858100,22:19:05,22:19:05,135,31,,,,11369.27,0
13858100,22:19:33,22:19:33,136,32,,,,11559.17,0
13858100,22:20:14,22:20:14,137,33,,,,11804.83,0
13858100,22:20:54,22:20:54,138,34,,,,12094.52,0
13858100,22:21:18,22:21:18,139,35,,,,12286.13,0
13858100,22:21:42,22:21:42,140,36,,,,12431.11,0
13858100,22:22:22,22:22:22,141,37,,,,12703.61,0
13858100,22:23:16,22:23:16,142,38,,,,13068.39,0
13858100,22:23:49,22:23:49,143,39,,,,13319.63,0
13858100,22:24:20,22:24:20,144,40,,,,13552.48,0
13858100,22:25:00,22:25:00,771,41,,,,13860.85,
13858100,22:25:54,22:25:54,2414,42,,,,14281.64,0
13858100,22:26:32,22:26:32,2415,43,,,,14550.58,0
13858100,22:26:48,22:26:48,2416,44,,,,14649.31,0
13858100,22:27:48,22:27:48,3571,45,,,,15021.88,0
13858100,22:28:24,22:28:24,3572,46,,,,15309.51,0
13858100,22:28:51,22:28:51,3573,47,,,,15531.24,0
13858100,22:29:28,22:29:28,3574,48,,,,15721.51,0
13858100,22:29:52,22:29:52,2147,49,,,,15869.05,0
13858100,22:30:29,22:30:29,3575,50,,,,16129.25,0
13858100,22:30:57,22:30:57,3576,51,,,,16341.02,0
13858100,22:31:33,22:31:33,2155,52,,,,16568.34,0
13858100,22:31:59,22:31:59,2156,53,,,,16758.78,0
13858100,22:32:23,22:32:23,2157,54,,,,16927.63,0
13858100,22:32:49,22:32:49,2158,55,,,,17128.9,0
13858100,22:33:47,22:33:47,2159,56,,,,17474.98,0
13858100,22:34:20,22:34:20,2161,57,,,,17711.73,0
13858100,22:34:56,22:34:56,2162,58,,,,17961.93,0
13858100,22:35:30,22:35:30,3577,59,,,,18232.61,0
13858100,22:36:08,22:36:08,565,60,,,,18504.13,0
13858100,22:37:00,22:37:00,687,61,,,,18863.68,
13858100,22:37:55,22:37:55,3578,62,,,,19137.76,0
13858100,22:38:39,22:38:39,3579,63,,,,19339.86,0
13858100,22:39:17,22:39:17,3580,64,,,,19602.98,0
13858100,22:40:01,22:40:01,2540,65,,,,19852.45,0
13858100,22:40:35,22:40:35,9605,66,,,,20011.72,0
13858100,22:41:23,22:41:23,2541,67,,,,20253.07,0
13858100,22:42:00,22:42:00,9036,68,,,,20454.99,
13858100,22:45:00,22:45:00,9944,69,,1,,21033.68,
13921020,09:30:00,09:30:00,6588,1,,,1,0,
13921020,09:31:00,09:31:00,9517,2,,,,307.96,
13921020,09:31:29,09:31:29,7398,3,,,,516.81,0
13921020,09:32:09,09:32:09,8246,4,,,,752.44,0
13921020,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921020,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921020,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921020,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921020,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921020,09:38:00,09:38:00,6971,10,,,,3239.91,
13921020,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921020,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921020,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921020,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921020,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921020,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921020,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921020,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921020,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921020,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921020,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921020,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921020,09:45:00,09:45:00,3567,23,,,,7330.15,
13921020,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921020,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921020,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921020,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921020,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921020,09:49:00,09:49:00,133,29,,,,10900.19,
13921020,09:49:46,09:49:46,134,30,,,,11140.92,0
13921020,09:50:43,09:50:43,135,31,,,,11369.27,0
13921020,09:51:26,09:51:26,136,32,,,,11559.17,0
13921020,09:52:31,09:52:31,137,33,,,,11804.83,0
13921020,09:53:34,09:53:34,138,34,,,,12094.52,0
13921020,09:54:12,09:54:12,139,35,,,,12286.13,0
13921020,09:54:50,09:54:50,140,36,,,,12431.11,0
13921020,09:55:52,09:55:52,141,37,,,,12703.61,0
13921020,09:57:17,09:57:17,142,38,,,,13068.39,0
13921020,09:58:08,09:58:08,143,39,,,,13319.63,0
13921020,09:58:57,09:58:57,144,40,,,,13552.48,0
13921020,10:00:00,10:00:00,771,41,,,,13860.85,
13921020,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921020,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921020,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921020,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921020,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921020,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921020,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921020,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921020,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921020,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921020,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921020,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921020,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921020,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921020,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921020,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921020,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921020,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921020,10:13:55,10:13:55,565,60,,,,18504.13,0
13921020,10:15:00,10:15:00,687,61,,,,18863.68,
13921020,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921020,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921020,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921020,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921020,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921020,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921020,10:20:00,10:20:00,9036,68,,,,20454.99,
13921020,10:21:00,10:21:00,9944,69,,1,,21033.68,
13921030,09:30:00,09:30:00,6588,1,,,1,0,
13921030,09:31:00,09:31:00,9517,2,,,,307.96,
13921030,09:31:29,09:31:29,7398,3,,,,516.81,0
13921030,09:32:09,09:32:09,8246,4,,,,752.44,0
13921030,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921030,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921030,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921030,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921030,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921030,09:38:00,09:38:00,6971,10,,,,3239.91,
13921030,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921030,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921030,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921030,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921030,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921030,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921030,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921030,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921030,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921030,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921030,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921030,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921030,09:45:00,09:45:00,3567,23,,,,7330.15,
13921030,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921030,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921030,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921030,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921030,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921030,09:49:00,09:49:00,133,29,,,,10900.19,
13921030,09:49:46,09:49:46,134,30,,,,11140.92,0
13921030,09:50:43,09:50:43,135,31,,,,11369.27,0
13921030,09:51:26,09:51:26,136,32,,,,11559.17,0
13921030,09:52:31,09:52:31,137,33,,,,11804.83,0
13921030,09:53:34,09:53:34,138,34,,,,12094.52,0
13921030,09:54:12,09:54:12,139,35,,,,12286.13,0
13921030,09:54:50,09:54:50,140,36,,,,12431.11,0
13921030,09:55:52,09:55:52,141,37,,,,12703.61,0
13921030,09:57:17,09:57:17,142,38,,,,13068.39,0
13921030,09:58:08,09:58:08,143,39,,,,13319.63,0
13921030,09:58:57,09:58:57,144,40,,,,13552.48,0
13921030,10:00:00,10:00:00,771,41,,,,13860.85,
13921030,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921030,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921030,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921030,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921030,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921030,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921030,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921030,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921030,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921030,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921030,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921030,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921030,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921030,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921030,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921030,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921030,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921030,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921030,10:13:55,10:13:55,565,60,,,,18504.13,0
13921030,10:15:00,10:15:00,687,61,,,,18863.68,
13921030,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921030,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921030,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921030,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921030,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921030,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921030,10:20:00,10:20:00,9036,68,,,,20454.99,
13921030,10:21:00,10:21:00,9944,69,,1,,21033.68,
13921040,09:30:00,09:30:00,6588,1,,,1,0,
13921040,09:31:00,09:31:00,9517,2,,,,307.96,
13921040,09:31:29,09:31:29,7398,3,,,,516.81,0
13921040,09:32:09,09:32:09,8246,4,,,,752.44,0
13921040,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921040,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921040,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921040,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921040,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921040,09:38:00,09:38:00,6971,10,,,,3239.91,
13921040,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921040,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921040,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921040,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921040,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921040,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921040,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921040,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921040,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921040,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921040,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921040,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921040,09:45:00,09:45:00,3567,23,,,,7330.15,
13921040,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921040,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921040,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921040,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921040,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921040,09:49:00,09:49:00,133,29,,,,10900.19,
13921040,09:49:46,09:49:46,134,30,,,,11140.92,0
13921040,09:50:43,09:50:43,135,31,,,,11369.27,0
13921040,09:51:26,09:51:26,136,32,,,,11559.17,0
13921040,09:52:31,09:52:31,137,33,,,,11804.83,0
13921040,09:53:34,09:53:34,138,34,,,,12094.52,0
13921040,09:54:12,09:54:12,139,35,,,,12286.13,0
13921040,09:54:50,09:54:50,140,36,,,,12431.11,0
13921040,09:55:52,09:55:52,141,37,,,,12703.61,0
13921040,09:57:17,09:57:17,142,38,,,,13068.39,0
13921040,09:58:08,09:58:08,143,39,,,,13319.63,0
13921040,09:58:57,09:58:57,144,40,,,,13552.48,0
13921040,10:00:00,10:00:00,771,41,,,,13860.85,
13921040,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921040,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921040,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921040,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921040,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921040,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921040,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921040,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921040,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921040,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921040,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921040,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921040,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921040,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921040,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921040,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921040,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921040,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921040,10:13:55,10:13:55,565,60,,,,18504.13,0
13921040,10:15:00,10:15:00,687,61,,,,18863.68,
13921040,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921040,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921040,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921040,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921040,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921040,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921040,10:20:00,10:20:00,9036,68,,,,20454.99,
13921040,10:21:00,10:21:00,9944,69,,1,,21033.68,
13921050,09:30:00,09:30:00,6588,1,,,1,0,
13921050,09:31:00,09:31:00,9517,2,,,,307.96,
13921050,09:31:29,09:31:29,7398,3,,,,516.81,0
13921050,09:32:09,09:32:09,8246,4,,,,752.44,0
13921050,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921050,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921050,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921050,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921050,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921050,09:38:00,09:38:00,6971,10,,,,3239.91,
13921050,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921050,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921050,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921050,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921050,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921050,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921050,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921050,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921050,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921050,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921050,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921050,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921050,09:45:00,09:45:00,3567,23,,,,7330.15,
13921050,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921050,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921050,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921050,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921050,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921050,09:49:00,09:49:00,133,29,,,,10900.19,
13921050,09:49:46,09:49:46,134,30,,,,11140.92,0
13921050,09:50:43,09:50:43,135,31,,,,11369.27,0
13921050,09:51:26,09:51:26,136,32,,,,11559.17,0
13921050,09:52:31,09:52:31,137,33,,,,11804.83,0
13921050,09:53:34,09:53:34,138,34,,,,12094.52,0
13921050,09:54:12,09:54:12,139,35,,,,12286.13,0
13921050,09:54:50,09:54:50,140,36,,,,12431.11,0
13921050,09:55:52,09:55:52,141,37,,,,12703.61,0
13921050,09:57:17,09:57:17,142,38,,,,13068.39,0
13921050,09:58:08,09:58:08,143,39,,,,13319.63,0
13921050,09:58:57,09:58:57,144,40,,,,13552.48,0
13921050,10:00:00,10:00:00,771,41,,,,13860.85,
13921050,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921050,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921050,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921050,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921050,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921050,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921050,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921050,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921050,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921050,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921050,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921050,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921050,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921050,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921050,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921050,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921050,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921050,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921050,10:13:55,10:13:55,565,60,,,,18504.13,0
13921050,10:15:00,10:15:00,687,61,,,,18863.68,
13921050,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921050,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921050,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921050,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921050,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921050,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921050,10:20:00,10:20:00,9036,68,,,,20454.99,
13921050,10:21:00,10:21:00,9944,69,,1,,21033.68,
13921060,09:30:00,09:30:00,6588,1,,,1,0,
13921060,09:31:00,09:31:00,9517,2,,,,307.96,
13921060,09:31:29,09:31:29,7398,3,,,,516.81,0
13921060,09:32:09,09:32:09,8246,4,,,,752.44,0
13921060,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921060,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921060,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921060,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921060,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921060,09:38:00,09:38:00,6971,10,,,,3239.91,
13921060,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921060,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921060,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921060,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921060,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921060,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921060,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921060,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921060,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921060,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921060,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921060,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921060,09:45:00,09:45:00,3567,23,,,,7330.15,
13921060,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921060,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921060,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921060,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921060,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921060,09:49:00,09:49:00,133,29,,,,10900.19,
13921060,09:49:46,09:49:46,134,30,,,,11140.92,0
13921060,09:50:43,09:50:43,135,31,,,,11369.27,0
13921060,09:51:26,09:51:26,136,32,,,,11559.17,0
13921060,09:52:31,09:52:31,137,33,,,,11804.83,0
13921060,09:53:34,09:53:34,138,34,,,,12094.52,0
13921060,09:54:12,09:54:12,139,35,,,,12286.13,0
13921060,09:54:50,09:54:50,140,36,,,,12431.11,0
13921060,09:55:52,09:55:52,141,37,,,,12703.61,0
13921060,09:57:17,09:57:17,142,38,,,,13068.39,0
13921060,09:58:08,09:58:08,143,39,,,,13319.63,0
13921060,09:58:57,09:58:57,144,40,,,,13552.48,0
13921060,10:00:00,10:00:00,771,41,,,,13860.85,
13921060,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921060,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921060,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921060,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921060,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921060,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921060,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921060,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921060,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921060,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921060,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921060,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921060,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921060,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921060,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921060,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921060,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921060,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921060,10:13:55,10:13:55,565,60,,,,18504.13,0
13921060,10:15:00,10:15:00,687,61,,,,18863.68,
13921060,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921060,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921060,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921060,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921060,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921060,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921060,10:20:00,10:20:00,9036,68,,,,20454.99,
13921060,10:21:00,10:21:00,9944,69,,1,,21033.68,
13921090,09:30:00,09:30:00,6588,1,,,1,0,
13921090,09:31:00,09:31:00,9517,2,,,,307.96,
13921090,09:31:29,09:31:29,7398,3,,,,516.81,0
13921090,09:32:09,09:32:09,8246,4,,,,752.44,0
13921090,09:33:07,09:33:07,6599,5,,,,1076.16,0
13921090,09:34:08,09:34:08,6600,6,,,,1524.28,0
13921090,09:34:43,09:34:43,10034,7,,,,1764.97,0
13921090,09:35:17,09:35:17,8074,8,,,,2018.93,0
13921090,09:36:36,09:36:36,10585,9,,,,2617.14,0
13921090,09:38:00,09:38:00,6971,10,,,,3239.91,
13921090,09:38:33,09:38:33,3555,11,,,,3776.66,0
13921090,09:38:46,09:38:46,3556,12,,,,3960.03,0
13921090,09:39:08,09:39:08,3557,13,,,,4310.86,0
13921090,09:40:44,09:40:44,8223,14,,,,4694.99,0
13921090,09:41:20,09:41:20,3559,15,,,,5111.32,0
13921090,09:41:38,09:41:38,3560,16,,,,5349.4,0
13921090,09:42:21,09:42:21,3561,17,,,,5676.93,0
13921090,09:42:50,09:42:50,3562,18,,,,5966.25,0
13921090,09:43:01,09:43:01,3563,19,,,,6047.7,0
13921090,09:43:21,09:43:21,3564,20,,,,6276.18,0
13921090,09:43:58,09:43:58,3565,21,,,,6713.15,0
13921090,09:44:27,09:44:27,3566,22,,,,7012.73,0
13921090,09:45:00,09:45:00,3567,23,,,,7330.15,
13921090,09:45:17,09:45:17,3568,24,,,,7573.25,0
13921090,09:45:51,09:45:51,3569,25,,,,7968.3,0
13921090,09:46:22,09:46:22,3570,26,,,,8456.28,0
13921090,09:48:02,09:48:02,3548,27,,,,9982.35,0
13921090,09:48:27,09:48:27,3550,28,,,,10412.89,0
13921090,09:49:00,09:49:00,133,29,,,,10900.19,
13921090,09:49:46,09:49:46,134,30,,,,11140.92,0
13921090,09:50:43,09:50:43,135,31,,,,11369.27,0
13921090,09:51:26,09:51:26,136,32,,,,11559.17,0
13921090,09:52:31,09:52:31,137,33,,,,11804.83,0
13921090,09:53:34,09:53:34,138,34,,,,12094.52,0
13921090,09:54:12,09:54:12,139,35,,,,12286.13,0
13921090,09:54:50,09:54:50,140,36,,,,12431.11,0
13921090,09:55:52,09:55:52,141,37,,,,12703.61,0
13921090,09:57:17,09:57:17,142,38,,,,13068.39,0
13921090,09:58:08,09:58:08,143,39,,,,13319.63,0
13921090,09:58:57,09:58:57,144,40,,,,13552.48,0
13921090,10:00:00,10:00:00,771,41,,,,13860.85,
13921090,10:01:08,10:01:08,2414,42,,,,14281.64,0
13921090,10:01:55,10:01:55,2415,43,,,,14550.58,0
13921090,10:02:15,10:02:15,2416,44,,,,14649.31,0
13921090,10:03:30,10:03:30,3571,45,,,,15021.88,0
13921090,10:04:15,10:04:15,3572,46,,,,15309.51,0
13921090,10:04:49,10:04:49,3573,47,,,,15531.24,0
13921090,10:05:35,10:05:35,3574,48,,,,15721.51,0
13921090,10:06:05,10:06:05,2147,49,,,,15869.05,0
13921090,10:06:52,10:06:52,3575,50,,,,16129.25,0
13921090,10:07:26,10:07:26,3576,51,,,,16341.02,0
13921090,10:08:11,10:08:11,2155,52,,,,16568.34,0
13921090,10:08:44,10:08:44,2156,53,,,,16758.78,0
13921090,10:09:14,10:09:14,2157,54,,,,16927.63,0
13921090,10:09:46,10:09:46,2158,55,,,,17128.9,0
13921090,10:10:59,10:10:59,2159,56,,,,17474.98,0
13921090,10:11:40,10:11:40,2161,57,,,,17711.73,0
13921090,10:12:25,10:12:25,2162,58,,,,17961.93,0
13921090,10:13:08,10:13:08,3577,59,,,,18232.61,0
13921090,10:13:55,10:13:55,565,60,,,,18504.13,0
13921090,10:15:00,10:15:00,687,61,,,,18863.68,
13921090,10:15:55,10:15:55,3578,62,,,,19137.76,0
13921090,10:16:39,10:16:39,3579,63,,,,19339.86,0
13921090,10:17:17,10:17:17,3580,64,,,,19602.98,0
13921090,10:18:01,10:18:01,2540,65,,,,19852.45,0
13921090,10:18:35,10:18:35,9605,66,,,,20011.72,0
13921090,10:19:23,10:19:23,2541,67,,,,20253.07,0
13921090,10:20:00,10:20:00,9036,68,,,,20454.99,
13921090,10:21:00,10:21:00,9944,69,,1,,21033.68,
14051020,14:51:00,14:51:00,6971,1,,,1,0,
14051020,14:51:37,14:51:37,3555,2,,,,536.75,0
14051020,14:51:53,14:51:53,3556,3,,,,720.12,0
14051020,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051020,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051020,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051020,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051020,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051020,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051020,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051020,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051020,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051020,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051020,14:59:00,14:59:00,3567,14,,,,4090.24,
14051020,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051020,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051020,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051020,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051020,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051020,15:03:00,15:03:00,133,20,,,,7660.28,
14051020,15:04:02,15:04:02,134,21,,,,7901.01,0
14051020,15:05:20,15:05:20,135,22,,,,8129.36,0
14051020,15:06:20,15:06:20,136,23,,,,8319.26,0
14051020,15:07:48,15:07:48,137,24,,,,8564.92,0
14051020,15:09:14,15:09:14,138,25,,,,8854.61,0
14051020,15:10:05,15:10:05,139,26,,,,9046.22,0
14051020,15:10:57,15:10:57,140,27,,,,9191.2,0
14051020,15:12:22,15:12:22,141,28,,,,9463.7,0
14051020,15:14:17,15:14:17,142,29,,,,9828.48,0
14051020,15:15:28,15:15:28,143,30,,,,10079.72,0
14051020,15:16:34,15:16:34,144,31,,,,10312.57,0
14051020,15:18:00,15:18:00,771,32,,,,10620.94,
14051020,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051020,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051020,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051020,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051020,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051020,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051020,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051020,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051020,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051020,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051020,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051020,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051020,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051020,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051020,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051020,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051020,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051020,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051020,15:31:55,15:31:55,565,51,,,,15264.22,0
14051020,15:33:00,15:33:00,687,52,,,,15623.77,
14051020,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051020,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051020,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051020,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051020,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051020,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051020,15:38:00,15:38:00,9036,59,,,,17215.08,
14051020,15:39:00,15:39:00,9944,60,,1,,17798.71,
14051030,14:51:00,14:51:00,6971,1,,,1,0,
14051030,14:51:37,14:51:37,3555,2,,,,536.75,0
14051030,14:51:53,14:51:53,3556,3,,,,720.12,0
14051030,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051030,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051030,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051030,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051030,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051030,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051030,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051030,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051030,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051030,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051030,14:59:00,14:59:00,3567,14,,,,4090.24,
14051030,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051030,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051030,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051030,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051030,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051030,15:03:00,15:03:00,133,20,,,,7660.28,
14051030,15:04:02,15:04:02,134,21,,,,7901.01,0
14051030,15:05:20,15:05:20,135,22,,,,8129.36,0
14051030,15:06:20,15:06:20,136,23,,,,8319.26,0
14051030,15:07:48,15:07:48,137,24,,,,8564.92,0
14051030,15:09:14,15:09:14,138,25,,,,8854.61,0
14051030,15:10:05,15:10:05,139,26,,,,9046.22,0
14051030,15:10:57,15:10:57,140,27,,,,9191.2,0
14051030,15:12:22,15:12:22,141,28,,,,9463.7,0
14051030,15:14:17,15:14:17,142,29,,,,9828.48,0
14051030,15:15:28,15:15:28,143,30,,,,10079.72,0
14051030,15:16:34,15:16:34,144,31,,,,10312.57,0
14051030,15:18:00,15:18:00,771,32,,,,10620.94,
14051030,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051030,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051030,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051030,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051030,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051030,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051030,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051030,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051030,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051030,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051030,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051030,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051030,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051030,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051030,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051030,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051030,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051030,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051030,15:31:55,15:31:55,565,51,,,,15264.22,0
14051030,15:33:00,15:33:00,687,52,,,,15623.77,
14051030,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051030,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051030,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051030,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051030,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051030,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051030,15:38:00,15:38:00,9036,59,,,,17215.08,
14051030,15:39:00,15:39:00,9944,60,,1,,17798.71,
14051040,14:51:00,14:51:00,6971,1,,,1,0,
14051040,14:51:37,14:51:37,3555,2,,,,536.75,0
14051040,14:51:53,14:51:53,3556,3,,,,720.12,0
14051040,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051040,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051040,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051040,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051040,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051040,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051040,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051040,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051040,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051040,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051040,14:59:00,14:59:00,3567,14,,,,4090.24,
14051040,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051040,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051040,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051040,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051040,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051040,15:03:00,15:03:00,133,20,,,,7660.28,
14051040,15:04:02,15:04:02,134,21,,,,7901.01,0
14051040,15:05:20,15:05:20,135,22,,,,8129.36,0
14051040,15:06:20,15:06:20,136,23,,,,8319.26,0
14051040,15:07:48,15:07:48,137,24,,,,8564.92,0
14051040,15:09:14,15:09:14,138,25,,,,8854.61,0
14051040,15:10:05,15:10:05,139,26,,,,9046.22,0
14051040,15:10:57,15:10:57,140,27,,,,9191.2,0
14051040,15:12:22,15:12:22,141,28,,,,9463.7,0
14051040,15:14:17,15:14:17,142,29,,,,9828.48,0
14051040,15:15:28,15:15:28,143,30,,,,10079.72,0
14051040,15:16:34,15:16:34,144,31,,,,10312.57,0
14051040,15:18:00,15:18:00,771,32,,,,10620.94,
14051040,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051040,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051040,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051040,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051040,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051040,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051040,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051040,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051040,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051040,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051040,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051040,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051040,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051040,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051040,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051040,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051040,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051040,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051040,15:31:55,15:31:55,565,51,,,,15264.22,0
14051040,15:33:00,15:33:00,687,52,,,,15623.77,
14051040,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051040,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051040,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051040,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051040,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051040,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051040,15:38:00,15:38:00,9036,59,,,,17215.08,
14051040,15:39:00,15:39:00,9944,60,,1,,17798.71,
14051050,14:51:00,14:51:00,6971,1,,,1,0,
14051050,14:51:37,14:51:37,3555,2,,,,536.75,0
14051050,14:51:53,14:51:53,3556,3,,,,720.12,0
14051050,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051050,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051050,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051050,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051050,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051050,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051050,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051050,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051050,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051050,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051050,14:59:00,14:59:00,3567,14,,,,4090.24,
14051050,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051050,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051050,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051050,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051050,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051050,15:03:00,15:03:00,133,20,,,,7660.28,
14051050,15:04:02,15:04:02,134,21,,,,7901.01,0
14051050,15:05:20,15:05:20,135,22,,,,8129.36,0
14051050,15:06:20,15:06:20,136,23,,,,8319.26,0
14051050,15:07:48,15:07:48,137,24,,,,8564.92,0
14051050,15:09:14,15:09:14,138,25,,,,8854.61,0
14051050,15:10:05,15:10:05,139,26,,,,9046.22,0
14051050,15:10:57,15:10:57,140,27,,,,9191.2,0
14051050,15:12:22,15:12:22,141,28,,,,9463.7,0
14051050,15:14:17,15:14:17,142,29,,,,9828.48,0
14051050,15:15:28,15:15:28,143,30,,,,10079.72,0
14051050,15:16:34,15:16:34,144,31,,,,10312.57,0
14051050,15:18:00,15:18:00,771,32,,,,10620.94,
14051050,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051050,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051050,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051050,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051050,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051050,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051050,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051050,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051050,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051050,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051050,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051050,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051050,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051050,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051050,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051050,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051050,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051050,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051050,15:31:55,15:31:55,565,51,,,,15264.22,0
14051050,15:33:00,15:33:00,687,52,,,,15623.77,
14051050,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051050,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051050,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051050,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051050,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051050,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051050,15:38:00,15:38:00,9036,59,,,,17215.08,
14051050,15:39:00,15:39:00,9944,60,,1,,17798.71,
14051060,14:51:00,14:51:00,6971,1,,,1,0,
14051060,14:51:37,14:51:37,3555,2,,,,536.75,0
14051060,14:51:53,14:51:53,3556,3,,,,720.12,0
14051060,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051060,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051060,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051060,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051060,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051060,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051060,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051060,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051060,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051060,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051060,14:59:00,14:59:00,3567,14,,,,4090.24,
14051060,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051060,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051060,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051060,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051060,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051060,15:03:00,15:03:00,133,20,,,,7660.28,
14051060,15:04:02,15:04:02,134,21,,,,7901.01,0
14051060,15:05:20,15:05:20,135,22,,,,8129.36,0
14051060,15:06:20,15:06:20,136,23,,,,8319.26,0
14051060,15:07:48,15:07:48,137,24,,,,8564.92,0
14051060,15:09:14,15:09:14,138,25,,,,8854.61,0
14051060,15:10:05,15:10:05,139,26,,,,9046.22,0
14051060,15:10:57,15:10:57,140,27,,,,9191.2,0
14051060,15:12:22,15:12:22,141,28,,,,9463.7,0
14051060,15:14:17,15:14:17,142,29,,,,9828.48,0
14051060,15:15:28,15:15:28,143,30,,,,10079.72,0
14051060,15:16:34,15:16:34,144,31,,,,10312.57,0
14051060,15:18:00,15:18:00,771,32,,,,10620.94,
14051060,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051060,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051060,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051060,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051060,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051060,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051060,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051060,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051060,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051060,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051060,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051060,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051060,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051060,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051060,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051060,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051060,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051060,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051060,15:31:55,15:31:55,565,51,,,,15264.22,0
14051060,15:33:00,15:33:00,687,52,,,,15623.77,
14051060,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051060,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051060,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051060,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051060,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051060,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051060,15:38:00,15:38:00,9036,59,,,,17215.08,
14051060,15:39:00,15:39:00,9944,60,,1,,17798.71,
14051090,14:51:00,14:51:00,6971,1,,,1,0,
14051090,14:51:37,14:51:37,3555,2,,,,536.75,0
14051090,14:51:53,14:51:53,3556,3,,,,720.12,0
14051090,14:52:17,14:52:17,3557,4,,,,1070.95,0
14051090,14:54:08,14:54:08,8223,5,,,,1455.08,0
14051090,14:54:49,14:54:49,3559,6,,,,1871.41,0
14051090,14:55:09,14:55:09,3560,7,,,,2109.49,0
14051090,14:55:58,14:55:58,3561,8,,,,2437.02,0
14051090,14:56:31,14:56:31,3562,9,,,,2726.34,0
14051090,14:56:44,14:56:44,3563,10,,,,2807.79,0
14051090,14:57:07,14:57:07,3564,11,,,,3036.27,0
14051090,14:57:49,14:57:49,3565,12,,,,3473.24,0
14051090,14:58:23,14:58:23,3566,13,,,,3772.82,0
14051090,14:59:00,14:59:00,3567,14,,,,4090.24,
14051090,14:59:17,14:59:17,3568,15,,,,4333.34,0
14051090,14:59:51,14:59:51,3569,16,,,,4728.39,0
14051090,15:00:22,15:00:22,3570,17,,,,5216.37,0
14051090,15:02:02,15:02:02,3548,18,,,,6742.44,0
14051090,15:02:27,15:02:27,3550,19,,,,7172.98,0
14051090,15:03:00,15:03:00,133,20,,,,7660.28,
14051090,15:04:02,15:04:02,134,21,,,,7901.01,0
14051090,15:05:20,15:05:20,135,22,,,,8129.36,0
14051090,15:06:20,15:06:20,136,23,,,,8319.26,0
14051090,15:07:48,15:07:48,137,24,,,,8564.92,0
14051090,15:09:14,15:09:14,138,25,,,,8854.61,0
14051090,15:10:05,15:10:05,139,26,,,,9046.22,0
14051090,15:10:57,15:10:57,140,27,,,,9191.2,0
14051090,15:12:22,15:12:22,141,28,,,,9463.7,0
14051090,15:14:17,15:14:17,142,29,,,,9828.48,0
14051090,15:15:28,15:15:28,143,30,,,,10079.72,0
14051090,15:16:34,15:16:34,144,31,,,,10312.57,0
14051090,15:18:00,15:18:00,771,32,,,,10620.94,
14051090,15:19:08,15:19:08,2414,33,,,,11041.73,0
14051090,15:19:55,15:19:55,2415,34,,,,11310.67,0
14051090,15:20:15,15:20:15,2416,35,,,,11409.4,0
14051090,15:21:30,15:21:30,3571,36,,,,11781.97,0
14051090,15:22:15,15:22:15,3572,37,,,,12069.6,0
14051090,15:22:49,15:22:49,3573,38,,,,12291.33,0
14051090,15:23:35,15:23:35,3574,39,,,,12481.6,0
14051090,15:24:05,15:24:05,2147,40,,,,12629.14,0
14051090,15:24:52,15:24:52,3575,41,,,,12889.34,0
14051090,15:25:26,15:25:26,3576,42,,,,13101.11,0
14051090,15:26:11,15:26:11,2155,43,,,,13328.43,0
14051090,15:26:44,15:26:44,2156,44,,,,13518.87,0
14051090,15:27:14,15:27:14,2157,45,,,,13687.72,0
14051090,15:27:46,15:27:46,2158,46,,,,13888.99,0
14051090,15:28:59,15:28:59,2159,47,,,,14235.07,0
14051090,15:29:40,15:29:40,2161,48,,,,14471.82,0
14051090,15:30:25,15:30:25,2162,49,,,,14722.02,0
14051090,15:31:08,15:31:08,3577,50,,,,14992.7,0
14051090,15:31:55,15:31:55,565,51,,,,15264.22,0
14051090,15:33:00,15:33:00,687,52,,,,15623.77,
14051090,15:33:55,15:33:55,3578,53,,,,15897.85,0
14051090,15:34:39,15:34:39,3579,54,,,,16099.95,0
14051090,15:35:17,15:35:17,3580,55,,,,16363.07,0
14051090,15:36:01,15:36:01,2540,56,,,,16612.54,0
14051090,15:36:35,15:36:35,9605,57,,,,16771.81,0
14051090,15:37:23,15:37:23,2541,58,,,,17013.16,0
14051090,15:38:00,15:38:00,9036,59,,,,17215.08,
14051090,15:39:00,15:39:00,9944,60,,1,,17798.71,
14286070,14:25:00,14:25:00,6588,1,,,1,0,
14286070,14:27:00,14:27:00,9517,2,,,,307.96,
14286070,14:27:25,14:27:25,7398,3,,,,516.81,0
14286070,14:27:59,14:27:59,8246,4,,,,752.44,0
14286070,14:28:49,14:28:49,6599,5,,,,1076.16,0
14286070,14:29:41,14:29:41,6600,6,,,,1524.28,0
14286070,14:30:11,14:30:11,10034,7,,,,1764.97,0
14286070,14:30:41,14:30:41,8074,8,,,,2018.93,0
14286070,14:31:48,14:31:48,10585,9,,,,2617.14,0
14286070,14:33:00,14:33:00,6971,10,,,,3239.91,
14286070,14:33:52,14:33:52,3555,11,,,,3776.66,0
14286070,14:34:13,14:34:13,3556,12,,,,3960.03,0
14286070,14:34:47,14:34:47,3557,13,,,,4310.86,0
14286070,14:37:18,14:37:18,8223,14,,,,4694.99,0
14286070,14:38:15,14:38:15,3559,15,,,,5111.32,0
14286070,14:38:43,14:38:43,3560,16,,,,5349.4,0
14286070,14:39:50,14:39:50,3561,17,,,,5676.93,0
14286070,14:40:36,14:40:36,3562,18,,,,5966.25,0
14286070,14:40:53,14:40:53,3563,19,,,,6047.7,0
14286070,14:41:25,14:41:25,3564,20,,,,6276.18,0
14286070,14:42:23,14:42:23,3565,21,,,,6713.15,0
14286070,14:43:09,14:43:09,3566,22,,,,7012.73,0
14286070,14:44:00,14:44:00,3567,23,,,,7330.15,
14286070,14:44:17,14:44:17,3568,24,,,,7573.25,0
14286070,14:44:51,14:44:51,3569,25,,,,7968.3,0
14286070,14:45:22,14:45:22,3570,26,,,,8456.28,0
14286070,14:47:02,14:47:02,3548,27,,,,9982.35,0
14286070,14:47:27,14:47:27,3550,28,,,,10412.89,0
14286070,14:48:00,14:48:00,133,29,,,,10900.19,
14286070,14:48:37,14:48:37,134,30,,,,11140.92,0
14286070,14:49:24,14:49:24,135,31,,,,11369.27,0
14286070,14:50:00,14:50:00,136,32,,,,11559.17,0
14286070,14:50:53,14:50:53,137,33,,,,11804.83,0
14286070,14:51:44,14:51:44,138,34,,,,12094.52,0
14286070,14:52:15,14:52:15,139,35,,,,12286.13,0
14286070,14:52:46,14:52:46,140,36,,,,12431.11,0
14286070,14:53:37,14:53:37,141,37,,,,12703.61,0
14286070,14:54:46,14:54:46,142,38,,,,13068.39,0
14286070,14:55:28,14:55:28,143,39,,,,13319.63,0
14286070,14:56:08,14:56:08,144,40,,,,13552.48,0
14286070,14:57:00,14:57:00,771,41,,,,13860.85,
14286070,14:58:22,14:58:22,2414,42,,,,14281.64,0
14286070,14:59:19,14:59:19,2415,43,,,,14550.58,0
14286070,14:59:42,14:59:42,2416,44,,,,14649.31,0
14286070,15:01:12,15:01:12,3571,45,,,,15021.88,0
14286070,15:02:06,15:02:06,3572,46,,,,15309.51,0
14286070,15:02:47,15:02:47,3573,47,,,,15531.24,0
14286070,15:03:42,15:03:42,3574,48,,,,15721.51,0
14286070,15:04:18,15:04:18,2147,49,,,,15869.05,0
14286070,15:05:14,15:05:14,3575,50,,,,16129.25,0
14286070,15:05:56,15:05:56,3576,51,,,,16341.02,0
14286070,15:06:50,15:06:50,2155,52,,,,16568.34,0
14286070,15:07:28,15:07:28,2156,53,,,,16758.78,0
14286070,15:08:05,15:08:05,2157,54,,,,16927.63,0
14286070,15:08:43,15:08:43,2158,55,,,,17128.9,0
14286070,15:10:11,15:10:11,2159,56,,,,17474.98,0
14286070,15:11:00,15:11:00,2161,57,,,,17711.73,0
14286070,15:11:54,15:11:54,2162,58,,,,17961.93,0
14286070,15:12:45,15:12:45,3577,59,,,,18232.61,0
14286070,15:13:42,15:13:42,565,60,,,,18504.13,0
14286070,15:15:00,15:15:00,687,61,,,,18863.68,
14286070,15:15:55,15:15:55,3578,62,,,,19137.76,0
14286070,15:16:39,15:16:39,3579,63,,,,19339.86,0
14286070,15:17:17,15:17:17,3580,64,,,,19602.98,0
14286070,15:18:01,15:18:01,2540,65,,,,19852.45,0
14286070,15:18:35,15:18:35,9605,66,,,,20011.72,0
14286070,15:19:23,15:19:23,2541,67,,,,20253.07,0
14286070,15:20:00,15:20:00,9036,68,,,,20454.99,
14286070,15:24:00,15:24:00,9944,69,,1,,21033.68,
14286100,14:25:00,14:25:00,6588,1,,,1,0,
14286100,14:27:00,14:27:00,9517,2,,,,307.96,
14286100,14:27:25,14:27:25,7398,3,,,,516.81,0
14286100,14:27:59,14:27:59,8246,4,,,,752.44,0
14286100,14:28:49,14:28:49,6599,5,,,,1076.16,0
14286100,14:29:41,14:29:41,6600,6,,,,1524.28,0
14286100,14:30:11,14:30:11,10034,7,,,,1764.97,0
14286100,14:30:41,14:30:41,8074,8,,,,2018.93,0
14286100,14:31:48,14:31:48,10585,9,,,,2617.14,0
14286100,14:33:00,14:33:00,6971,10,,,,3239.91,
14286100,14:33:52,14:33:52,3555,11,,,,3776.66,0
14286100,14:34:13,14:34:13,3556,12,,,,3960.03,0
14286100,14:34:47,14:34:47,3557,13,,,,4310.86,0
14286100,14:37:18,14:37:18,8223,14,,,,4694.99,0
14286100,14:38:15,14:38:15,3559,15,,,,5111.32,0
14286100,14:38:43,14:38:43,3560,16,,,,5349.4,0
14286100,14:39:50,14:39:50,3561,17,,,,5676.93,0
14286100,14:40:36,14:40:36,3562,18,,,,5966.25,0
14286100,14:40:53,14:40:53,3563,19,,,,6047.7,0
14286100,14:41:25,14:41:25,3564,20,,,,6276.18,0
14286100,14:42:23,14:42:23,3565,21,,,,6713.15,0
14286100,14:43:09,14:43:09,3566,22,,,,7012.73,0
14286100,14:44:00,14:44:00,3567,23,,,,7330.15,
14286100,14:44:17,14:44:17,3568,24,,,,7573.25,0
14286100,14:44:51,14:44:51,3569,25,,,,7968.3,0
14286100,14:45:22,14:45:22,3570,26,,,,8456.28,0
14286100,14:47:02,14:47:02,3548,27,,,,9982.35,0
14286100,14:47:27,14:47:27,3550,28,,,,10412.89,0
14286100,14:48:00,14:48:00,133,29,,,,10900.19,
14286100,14:48:37,14:48:37,134,30,,,,11140.92,0
14286100,14:49:24,14:49:24,135,31,,,,11369.27,0
14286100,14:50:00,14:50:00,136,32,,,,11559.17,0
14286100,14:50:53,14:50:53,137,33,,,,11804.83,0
14286100,14:51:44,14:51:44,138,34,,,,12094.52,0
14286100,14:52:15,14:52:15,139,35,,,,12286.13,0
14286100,14:52:46,14:52:46,140,36,,,,12431.11,0
14286100,14:53:37,14:53:37,141,37,,,,12703.61,0
14286100,14:54:46,14:54:46,142,38,,,,13068.39,0
14286100,14:55:28,14:55:28,143,39,,,,13319.63,0
14286100,14:56:08,14:56:08,144,40,,,,13552.48,0
14286100,14:57:00,14:57:00,771,41,,,,13860.85,
14286100,14:58:22,14:58:22,2414,42,,,,14281.64,0
14286100,14:59:19,14:59:19,2415,43,,,,14550.58,0
14286100,14:59:42,14:59:42,2416,44,,,,14649.31,0
14286100,15:01:12,15:01:12,3571,45,,,,15021.88,0
14286100,15:02:06,15:02:06,3572,46,,,,15309.51,0
14286100,15:02:47,15:02:47,3573,47,,,,15531.24,0
14286100,15:03:42,15:03:42,3574,48,,,,15721.51,0
14286100,15:04:18,15:04:18,2147,49,,,,15869.05,0
14286100,15:05:14,15:05:14,3575,50,,,,16129.25,0
14286100,15:05:56,15:05:56,3576,51,,,,16341.02,0
14286100,15:06:50,15:06:50,2155,52,,,,16568.34,0
14286100,15:07:28,15:07:28,2156,53,,,,16758.78,0
14286100,15:08:05,15:08:05,2157,54,,,,16927.63,0
14286100,15:08:43,15:08:43,2158,55,,,,17128.9,0
14286100,15:10:11,15:10:11,2159,56,,,,17474.98,0
14286100,15:11:00,15:11:00,2161,57,,,,17711.73,0
14286100,15:11:54,15:11:54,2162,58,,,,17961.93,0
14286100,15:12:45,15:12:45,3577,59,,,,18232.61,0
14286100,15:13:42,15:13:42,565,60,,,,18504.13,0
14286100,15:15:00,15:15:00,687,61,,,,18863.68,
14286100,15:15:55,15:15:55,3578,62,,,,19137.76,0
14286100,15:16:39,15:16:39,3579,63,,,,19339.86,0
14286100,15:17:17,15:17:17,3580,64,,,,19602.98,0
14286100,15:18:01,15:18:01,2540,65,,,,19852.45,0
14286100,15:18:35,15:18:35,9605,66,,,,20011.72,0
14286100,15:19:23,15:19:23,2541,67,,,,20253.07,0
14286100,15:20:00,15:20:00,9036,68,,,,20454.99,
14286100,15:24:00,15:24:00,9944,69,,1,,21033.68,
14385070,22:55:00,22:55:00,6588,1,,,1,0,
14385070,22:57:00,22:57:00,9517,2,,,,307.96,
14385070,22:57:25,22:57:25,7398,3,,,,516.81,0
14385070,22:57:59,22:57:59,8246,4,,,,752.44,0
14385070,22:58:49,22:58:49,6599,5,,,,1076.16,0
14385070,22:59:41,22:59:41,6600,6,,,,1524.28,0
14385070,23:00:11,23:00:11,10034,7,,,,1764.97,0
14385070,23:00:41,23:00:41,8074,8,,,,2018.93,0
14385070,23:01:48,23:01:48,10585,9,,,,2617.14,0
14385070,23:03:00,23:03:00,6971,10,,,,3239.91,
14385070,23:03:52,23:03:52,3555,11,,,,3776.66,0
14385070,23:04:13,23:04:13,3556,12,,,,3960.03,0
14385070,23:04:47,23:04:47,3557,13,,,,4310.86,0
14385070,23:07:18,23:07:18,8223,14,,,,4694.99,0
14385070,23:08:15,23:08:15,3559,15,,,,5111.32,0
14385070,23:08:43,23:08:43,3560,16,,,,5349.4,0
14385070,23:09:50,23:09:50,3561,17,,,,5676.93,0
14385070,23:10:36,23:10:36,3562,18,,,,5966.25,0
14385070,23:10:53,23:10:53,3563,19,,,,6047.7,0
14385070,23:11:25,23:11:25,3564,20,,,,6276.18,0
14385070,23:12:23,23:12:23,3565,21,,,,6713.15,0
14385070,23:13:09,23:13:09,3566,22,,,,7012.73,0
14385070,23:14:00,23:14:00,3567,23,,,,7330.15,
14385070,23:14:17,23:14:17,3568,24,,,,7573.25,0
14385070,23:14:51,23:14:51,3569,25,,,,7968.3,0
14385070,23:15:22,23:15:22,3570,26,,,,8456.28,0
14385070,23:17:02,23:17:02,3548,27,,,,9982.35,0
14385070,23:17:27,23:17:27,3550,28,,,,10412.89,0
14385070,23:18:00,23:18:00,133,29,,,,10900.19,
14385070,23:18:29,23:18:29,134,30,,,,11140.92,0
14385070,23:19:05,23:19:05,135,31,,,,11369.27,0
14385070,23:19:33,23:19:33,136,32,,,,11559.17,0
14385070,23:20:14,23:20:14,137,33,,,,11804.83,0
14385070,23:20:54,23:20:54,138,34,,,,12094.52,0
14385070,23:21:18,23:21:18,139,35,,,,12286.13,0
14385070,23:21:42,23:21:42,140,36,,,,12431.11,0
14385070,23:22:22,23:22:22,141,37,,,,12703.61,0
14385070,23:23:16,23:23:16,142,38,,,,13068.39,0
14385070,23:23:49,23:23:49,143,39,,,,13319.63,0
14385070,23:24:20,23:24:20,144,40,,,,13552.48,0
14385070,23:25:00,23:25:00,771,41,,,,13860.85,
14385070,23:25:54,23:25:54,2414,42,,,,14281.64,0
14385070,23:26:32,23:26:32,2415,43,,,,14550.58,0
14385070,23:26:48,23:26:48,2416,44,,,,14649.31,0
14385070,23:27:48,23:27:48,3571,45,,,,15021.88,0
14385070,23:28:24,23:28:24,3572,46,,,,15309.51,0
14385070,23:28:51,23:28:51,3573,47,,,,15531.24,0
14385070,23:29:28,23:29:28,3574,48,,,,15721.51,0
14385070,23:29:52,23:29:52,2147,49,,,,15869.05,0
14385070,23:30:29,23:30:29,3575,50,,,,16129.25,0
14385070,23:30:57,23:30:57,3576,51,,,,16341.02,0
14385070,23:31:33,23:31:33,2155,52,,,,16568.34,0
14385070,23:31:59,23:31:59,2156,53,,,,16758.78,0
14385070,23:32:23,23:32:23,2157,54,,,,16927.63,0
14385070,23:32:49,23:32:49,2158,55,,,,17128.9,0
14385070,23:33:47,23:33:47,2159,56,,,,17474.98,0
14385070,23:34:20,23:34:20,2161,57,,,,17711.73,0
14385070,23:34:56,23:34:56,2162,58,,,,17961.93,0
14385070,23:35:30,23:35:30,3577,59,,,,18232.61,0
14385070,23:36:08,23:36:08,565,60,,,,18504.13,0
14385070,23:37:00,23:37:00,687,61,,,,18863.68,
14385070,23:37:55,23:37:55,3578,62,,,,19137.76,0
14385070,23:38:39,23:38:39,3579,63,,,,19339.86,0
14385070,23:39:17,23:39:17,3580,64,,,,19602.98,0
14385070,23:40:01,23:40:01,2540,65,,,,19852.45,0
14385070,23:40:35,23:40:35,9605,66,,,,20011.72,0
14385070,23:41:23,23:41:23,2541,67,,,,20253.07,0
14385070,23:42:00,23:42:00,9036,68,,,,20454.99,
14385070,23:45:00,23:45:00,9944,69,,1,,21033.68,
14385100,22:55:00,22:55:00,6588,1,,,1,0,
14385100,22:57:00,22:57:00,9517,2,,,,307.96,
14385100,22:57:25,22:57:25,7398,3,,,,516.81,0
14385100,22:57:59,22:57:59,8246,4,,,,752.44,0
14385100,22:58:49,22:58:49,6599,5,,,,1076.16,0
14385100,22:59:41,22:59:41,6600,6,,,,1524.28,0
14385100,23:00:11,23:00:11,10034,7,,,,1764.97,0
14385100,23:00:41,23:00:41,8074,8,,,,2018.93,0
14385100,23:01:48,23:01:48,10585,9,,,,2617.14,0
14385100,23:03:00,23:03:00,6971,10,,,,3239.91,
14385100,23:03:52,23:03:52,3555,11,,,,3776.66,0
14385100,23:04:13,23:04:13,3556,12,,,,3960.03,0
14385100,23:04:47,23:04:47,3557,13,,,,4310.86,0
14385100,23:07:18,23:07:18,8223,14,,,,4694.99,0
14385100,23:08:15,23:08:15,3559,15,,,,5111.32,0
14385100,23:08:43,23:08:43,3560,16,,,,5349.4,0
14385100,23:09:50,23:09:50,3561,17,,,,5676.93,0
14385100,23:10:36,23:10:36,3562,18,,,,5966.25,0
14385100,23:10:53,23:10:53,3563,19,,,,6047.7,0
14385100,23:11:25,23:11:25,3564,20,,,,6276.18,0
14385100,23:12:23,23:12:23,3565,21,,,,6713.15,0
14385100,23:13:09,23:13:09,3566,22,,,,7012.73,0
14385100,23:14:00,23:14:00,3567,23,,,,7330.15,
14385100,23:14:17,23:14:17,3568,24,,,,7573.25,0
14385100,23:14:51,23:14:51,3569,25,,,,7968.3,0
14385100,23:15:22,23:15:22,3570,26,,,,8456.28,0
14385100,23:17:02,23:17:02,3548,27,,,,9982.35,0
14385100,23:17:27,23:17:27,3550,28,,,,10412.89,0
14385100,23:18:00,23:18:00,133,29,,,,10900.19,
14385100,23:18:29,23:18:29,134,30,,,,11140.92,0
14385100,23:19:05,23:19:05,135,31,,,,11369.27,0
14385100,23:19:33,23:19:33,136,32,,,,11559.17,0
14385100,23:20:14,23:20:14,137,33,,,,11804.83,0
14385100,23:20:54,23:20:54,138,34,,,,12094.52,0
14385100,23:21:18,23:21:18,139,35,,,,12286.13,0
14385100,23:21:42,23:21:42,140,36,,,,12431.11,0
14385100,23:22:22,23:22:22,141,37,,,,12703.61,0
14385100,23:23:16,23:23:16,142,38,,,,13068.39,0
14385100,23:23:49,23:23:49,143,39,,,,13319.63,0
14385100,23:24:20,23:24:20,144,40,,,,13552.48,0
14385100,23:25:00,23:25:00,771,41,,,,13860.85,
14385100,23:25:54,23:25:54,2414,42,,,,14281.64,0
14385100,23:26:32,23:26:32,2415,43,,,,14550.58,0
14385100,23:26:48,23:26:48,2416,44,,,,14649.31,0
14385100,23:27:48,23:27:48,3571,45,,,,15021.88,0
14385100,23:28:24,23:28:24,3572,46,,,,15309.51,0
14385100,23:28:51,23:28:51,3573,47,,,,15531.24,0
14385100,23:29:28,23:29:28,3574,48,,,,15721.51,0
14385100,23:29:52,23:29:52,2147,49,,,,15869.05,0
14385100,23:30:29,23:30:29,3575,50,,,,16129.25,0
14385100,23:30:57,23:30:57,3576,51,,,,16341.02,0
14385100,23:31:33,23:31:33,2155,52,,,,16568.34,0
14385100,23:31:59,23:31:59,2156,53,,,,16758.78,0
14385100,23:32:23,23:32:23,2157,54,,,,16927.63,0
14385100,23:32:49,23:32:49,2158,55,,,,17128.9,0
14385100,23:33:47,23:33:47,2159,56,,,,17474.98,0
14385100,23:34:20,23:34:20,2161,57,,,,17711.73,0
14385100,23:34:56,23:34:56,2162,58,,,,17961.93,0
14385100,23:35:30,23:35:30,3577,59,,,,18232.61,0
14385100,23:36:08,23:36:08,565,60,,,,18504.13,0
14385100,23:37:00,23:37:00,687,61,,,,18863.68,
14385100,23:37:55,23:37:55,3578,62,,,,19137.76,0
14385100,23:38:39,23:38:39,3579,63,,,,19339.86,0
14385100,23:39:17,23:39:17,3580,64,,,,19602.98,0
14385100,23:40:01,23:40:01,2540,65,,,,19852.45,0
14385100,23:40:35,23:40:35,9605,66,,,,20011.72,0
14385100,23:41:23,23:41:23,2541,67,,,,20253.07,0
14385100,23:42:00,23:42:00,9036,68,,,,20454.99,
14385100,23:45:00,23:45:00,9944,69,,1,,21033.68,
14559020,11:00:00,11:00:00,6588,1,,,1,0,
14559020,11:01:00,11:01:00,9517,2,,,,307.96,
14559020,11:01:29,11:01:29,7398,3,,,,516.81,0
14559020,11:02:09,11:02:09,8246,4,,,,752.44,0
14559020,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559020,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559020,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559020,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559020,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559020,11:08:00,11:08:00,6971,10,,,,3239.91,
14559020,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559020,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559020,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559020,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559020,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559020,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559020,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559020,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559020,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559020,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559020,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559020,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559020,11:15:00,11:15:00,3567,23,,,,7330.15,
14559020,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559020,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559020,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559020,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559020,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559020,11:19:00,11:19:00,133,29,,,,10900.19,
14559020,11:19:54,11:19:54,134,30,,,,11140.92,0
14559020,11:21:01,11:21:01,135,31,,,,11369.27,0
14559020,11:21:53,11:21:53,136,32,,,,11559.17,0
14559020,11:23:10,11:23:10,137,33,,,,11804.83,0
14559020,11:24:24,11:24:24,138,34,,,,12094.52,0
14559020,11:25:09,11:25:09,139,35,,,,12286.13,0
14559020,11:25:54,11:25:54,140,36,,,,12431.11,0
14559020,11:27:07,11:27:07,141,37,,,,12703.61,0
14559020,11:28:47,11:28:47,142,38,,,,13068.39,0
14559020,11:29:48,11:29:48,143,39,,,,13319.63,0
14559020,11:30:46,11:30:46,144,40,,,,13552.48,0
14559020,11:32:00,11:32:00,771,41,,,,13860.85,
14559020,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559020,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559020,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559020,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559020,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559020,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559020,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559020,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559020,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559020,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559020,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559020,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559020,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559020,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559020,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559020,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559020,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559020,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559020,11:45:55,11:45:55,565,60,,,,18504.13,0
14559020,11:47:00,11:47:00,687,61,,,,18863.68,
14559020,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559020,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559020,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559020,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559020,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559020,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559020,11:52:00,11:52:00,9036,68,,,,20454.99,
14559020,11:53:00,11:53:00,9944,69,,1,,21033.68,
14559030,11:00:00,11:00:00,6588,1,,,1,0,
14559030,11:01:00,11:01:00,9517,2,,,,307.96,
14559030,11:01:29,11:01:29,7398,3,,,,516.81,0
14559030,11:02:09,11:02:09,8246,4,,,,752.44,0
14559030,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559030,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559030,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559030,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559030,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559030,11:08:00,11:08:00,6971,10,,,,3239.91,
14559030,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559030,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559030,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559030,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559030,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559030,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559030,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559030,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559030,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559030,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559030,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559030,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559030,11:15:00,11:15:00,3567,23,,,,7330.15,
14559030,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559030,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559030,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559030,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559030,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559030,11:19:00,11:19:00,133,29,,,,10900.19,
14559030,11:19:54,11:19:54,134,30,,,,11140.92,0
14559030,11:21:01,11:21:01,135,31,,,,11369.27,0
14559030,11:21:53,11:21:53,136,32,,,,11559.17,0
14559030,11:23:10,11:23:10,137,33,,,,11804.83,0
14559030,11:24:24,11:24:24,138,34,,,,12094.52,0
14559030,11:25:09,11:25:09,139,35,,,,12286.13,0
14559030,11:25:54,11:25:54,140,36,,,,12431.11,0
14559030,11:27:07,11:27:07,141,37,,,,12703.61,0
14559030,11:28:47,11:28:47,142,38,,,,13068.39,0
14559030,11:29:48,11:29:48,143,39,,,,13319.63,0
14559030,11:30:46,11:30:46,144,40,,,,13552.48,0
14559030,11:32:00,11:32:00,771,41,,,,13860.85,
14559030,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559030,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559030,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559030,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559030,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559030,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559030,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559030,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559030,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559030,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559030,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559030,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559030,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559030,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559030,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559030,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559030,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559030,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559030,11:45:55,11:45:55,565,60,,,,18504.13,0
14559030,11:47:00,11:47:00,687,61,,,,18863.68,
14559030,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559030,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559030,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559030,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559030,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559030,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559030,11:52:00,11:52:00,9036,68,,,,20454.99,
14559030,11:53:00,11:53:00,9944,69,,1,,21033.68,
14559040,11:00:00,11:00:00,6588,1,,,1,0,
14559040,11:01:00,11:01:00,9517,2,,,,307.96,
14559040,11:01:29,11:01:29,7398,3,,,,516.81,0
14559040,11:02:09,11:02:09,8246,4,,,,752.44,0
14559040,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559040,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559040,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559040,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559040,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559040,11:08:00,11:08:00,6971,10,,,,3239.91,
14559040,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559040,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559040,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559040,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559040,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559040,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559040,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559040,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559040,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559040,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559040,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559040,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559040,11:15:00,11:15:00,3567,23,,,,7330.15,
14559040,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559040,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559040,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559040,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559040,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559040,11:19:00,11:19:00,133,29,,,,10900.19,
14559040,11:19:54,11:19:54,134,30,,,,11140.92,0
14559040,11:21:01,11:21:01,135,31,,,,11369.27,0
14559040,11:21:53,11:21:53,136,32,,,,11559.17,0
14559040,11:23:10,11:23:10,137,33,,,,11804.83,0
14559040,11:24:24,11:24:24,138,34,,,,12094.52,0
14559040,11:25:09,11:25:09,139,35,,,,12286.13,0
14559040,11:25:54,11:25:54,140,36,,,,12431.11,0
14559040,11:27:07,11:27:07,141,37,,,,12703.61,0
14559040,11:28:47,11:28:47,142,38,,,,13068.39,0
14559040,11:29:48,11:29:48,143,39,,,,13319.63,0
14559040,11:30:46,11:30:46,144,40,,,,13552.48,0
14559040,11:32:00,11:32:00,771,41,,,,13860.85,
14559040,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559040,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559040,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559040,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559040,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559040,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559040,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559040,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559040,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559040,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559040,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559040,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559040,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559040,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559040,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559040,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559040,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559040,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559040,11:45:55,11:45:55,565,60,,,,18504.13,0
14559040,11:47:00,11:47:00,687,61,,,,18863.68,
14559040,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559040,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559040,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559040,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559040,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559040,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559040,11:52:00,11:52:00,9036,68,,,,20454.99,
14559040,11:53:00,11:53:00,9944,69,,1,,21033.68,
14559050,11:00:00,11:00:00,6588,1,,,1,0,
14559050,11:01:00,11:01:00,9517,2,,,,307.96,
14559050,11:01:29,11:01:29,7398,3,,,,516.81,0
14559050,11:02:09,11:02:09,8246,4,,,,752.44,0
14559050,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559050,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559050,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559050,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559050,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559050,11:08:00,11:08:00,6971,10,,,,3239.91,
14559050,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559050,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559050,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559050,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559050,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559050,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559050,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559050,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559050,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559050,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559050,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559050,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559050,11:15:00,11:15:00,3567,23,,,,7330.15,
14559050,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559050,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559050,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559050,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559050,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559050,11:19:00,11:19:00,133,29,,,,10900.19,
14559050,11:19:54,11:19:54,134,30,,,,11140.92,0
14559050,11:21:01,11:21:01,135,31,,,,11369.27,0
14559050,11:21:53,11:21:53,136,32,,,,11559.17,0
14559050,11:23:10,11:23:10,137,33,,,,11804.83,0
14559050,11:24:24,11:24:24,138,34,,,,12094.52,0
14559050,11:25:09,11:25:09,139,35,,,,12286.13,0
14559050,11:25:54,11:25:54,140,36,,,,12431.11,0
14559050,11:27:07,11:27:07,141,37,,,,12703.61,0
14559050,11:28:47,11:28:47,142,38,,,,13068.39,0
14559050,11:29:48,11:29:48,143,39,,,,13319.63,0
14559050,11:30:46,11:30:46,144,40,,,,13552.48,0
14559050,11:32:00,11:32:00,771,41,,,,13860.85,
14559050,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559050,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559050,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559050,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559050,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559050,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559050,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559050,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559050,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559050,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559050,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559050,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559050,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559050,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559050,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559050,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559050,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559050,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559050,11:45:55,11:45:55,565,60,,,,18504.13,0
14559050,11:47:00,11:47:00,687,61,,,,18863.68,
14559050,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559050,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559050,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559050,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559050,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559050,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559050,11:52:00,11:52:00,9036,68,,,,20454.99,
14559050,11:53:00,11:53:00,9944,69,,1,,21033.68,
14559060,11:00:00,11:00:00,6588,1,,,1,0,
14559060,11:01:00,11:01:00,9517,2,,,,307.96,
14559060,11:01:29,11:01:29,7398,3,,,,516.81,0
14559060,11:02:09,11:02:09,8246,4,,,,752.44,0
14559060,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559060,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559060,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559060,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559060,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559060,11:08:00,11:08:00,6971,10,,,,3239.91,
14559060,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559060,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559060,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559060,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559060,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559060,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559060,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559060,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559060,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559060,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559060,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559060,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559060,11:15:00,11:15:00,3567,23,,,,7330.15,
14559060,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559060,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559060,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559060,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559060,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559060,11:19:00,11:19:00,133,29,,,,10900.19,
14559060,11:19:54,11:19:54,134,30,,,,11140.92,0
14559060,11:21:01,11:21:01,135,31,,,,11369.27,0
14559060,11:21:53,11:21:53,136,32,,,,11559.17,0
14559060,11:23:10,11:23:10,137,33,,,,11804.83,0
14559060,11:24:24,11:24:24,138,34,,,,12094.52,0
14559060,11:25:09,11:25:09,139,35,,,,12286.13,0
14559060,11:25:54,11:25:54,140,36,,,,12431.11,0
14559060,11:27:07,11:27:07,141,37,,,,12703.61,0
14559060,11:28:47,11:28:47,142,38,,,,13068.39,0
14559060,11:29:48,11:29:48,143,39,,,,13319.63,0
14559060,11:30:46,11:30:46,144,40,,,,13552.48,0
14559060,11:32:00,11:32:00,771,41,,,,13860.85,
14559060,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559060,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559060,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559060,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559060,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559060,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559060,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559060,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559060,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559060,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559060,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559060,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559060,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559060,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559060,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559060,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559060,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559060,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559060,11:45:55,11:45:55,565,60,,,,18504.13,0
14559060,11:47:00,11:47:00,687,61,,,,18863.68,
14559060,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559060,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559060,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559060,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559060,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559060,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559060,11:52:00,11:52:00,9036,68,,,,20454.99,
14559060,11:53:00,11:53:00,9944,69,,1,,21033.68,
14559090,11:00:00,11:00:00,6588,1,,,1,0,
14559090,11:01:00,11:01:00,9517,2,,,,307.96,
14559090,11:01:29,11:01:29,7398,3,,,,516.81,0
14559090,11:02:09,11:02:09,8246,4,,,,752.44,0
14559090,11:03:07,11:03:07,6599,5,,,,1076.16,0
14559090,11:04:08,11:04:08,6600,6,,,,1524.28,0
14559090,11:04:43,11:04:43,10034,7,,,,1764.97,0
14559090,11:05:17,11:05:17,8074,8,,,,2018.93,0
14559090,11:06:36,11:06:36,10585,9,,,,2617.14,0
14559090,11:08:00,11:08:00,6971,10,,,,3239.91,
14559090,11:08:33,11:08:33,3555,11,,,,3776.66,0
14559090,11:08:46,11:08:46,3556,12,,,,3960.03,0
14559090,11:09:08,11:09:08,3557,13,,,,4310.86,0
14559090,11:10:44,11:10:44,8223,14,,,,4694.99,0
14559090,11:11:20,11:11:20,3559,15,,,,5111.32,0
14559090,11:11:38,11:11:38,3560,16,,,,5349.4,0
14559090,11:12:21,11:12:21,3561,17,,,,5676.93,0
14559090,11:12:50,11:12:50,3562,18,,,,5966.25,0
14559090,11:13:01,11:13:01,3563,19,,,,6047.7,0
14559090,11:13:21,11:13:21,3564,20,,,,6276.18,0
14559090,11:13:58,11:13:58,3565,21,,,,6713.15,0
14559090,11:14:27,11:14:27,3566,22,,,,7012.73,0
14559090,11:15:00,11:15:00,3567,23,,,,7330.15,
14559090,11:15:17,11:15:17,3568,24,,,,7573.25,0
14559090,11:15:51,11:15:51,3569,25,,,,7968.3,0
14559090,11:16:22,11:16:22,3570,26,,,,8456.28,0
14559090,11:18:02,11:18:02,3548,27,,,,9982.35,0
14559090,11:18:27,11:18:27,3550,28,,,,10412.89,0
14559090,11:19:00,11:19:00,133,29,,,,10900.19,
14559090,11:19:54,11:19:54,134,30,,,,11140.92,0
14559090,11:21:01,11:21:01,135,31,,,,11369.27,0
14559090,11:21:53,11:21:53,136,32,,,,11559.17,0
14559090,11:23:10,11:23:10,137,33,,,,11804.83,0
14559090,11:24:24,11:24:24,138,34,,,,12094.52,0
14559090,11:25:09,11:25:09,139,35,,,,12286.13,0
14559090,11:25:54,11:25:54,140,36,,,,12431.11,0
14559090,11:27:07,11:27:07,141,37,,,,12703.61,0
14559090,11:28:47,11:28:47,142,38,,,,13068.39,0
14559090,11:29:48,11:29:48,143,39,,,,13319.63,0
14559090,11:30:46,11:30:46,144,40,,,,13552.48,0
14559090,11:32:00,11:32:00,771,41,,,,13860.85,
14559090,11:33:08,11:33:08,2414,42,,,,14281.64,0
14559090,11:33:55,11:33:55,2415,43,,,,14550.58,0
14559090,11:34:15,11:34:15,2416,44,,,,14649.31,0
14559090,11:35:30,11:35:30,3571,45,,,,15021.88,0
14559090,11:36:15,11:36:15,3572,46,,,,15309.51,0
14559090,11:36:49,11:36:49,3573,47,,,,15531.24,0
14559090,11:37:35,11:37:35,3574,48,,,,15721.51,0
14559090,11:38:05,11:38:05,2147,49,,,,15869.05,0
14559090,11:38:52,11:38:52,3575,50,,,,16129.25,0
14559090,11:39:26,11:39:26,3576,51,,,,16341.02,0
14559090,11:40:11,11:40:11,2155,52,,,,16568.34,0
14559090,11:40:44,11:40:44,2156,53,,,,16758.78,0
14559090,11:41:14,11:41:14,2157,54,,,,16927.63,0
14559090,11:41:46,11:41:46,2158,55,,,,17128.9,0
14559090,11:42:59,11:42:59,2159,56,,,,17474.98,0
14559090,11:43:40,11:43:40,2161,57,,,,17711.73,0
14559090,11:44:25,11:44:25,2162,58,,,,17961.93,0
14559090,11:45:08,11:45:08,3577,59,,,,18232.61,0
14559090,11:45:55,11:45:55,565,60,,,,18504.13,0
14559090,11:47:00,11:47:00,687,61,,,,18863.68,
14559090,11:47:55,11:47:55,3578,62,,,,19137.76,0
14559090,11:48:39,11:48:39,3579,63,,,,19339.86,0
14559090,11:49:17,11:49:17,3580,64,,,,19602.98,0
14559090,11:50:01,11:50:01,2540,65,,,,19852.45,0
14559090,11:50:35,11:50:35,9605,66,,,,20011.72,0
14559090,11:51:23,11:51:23,2541,67,,,,20253.07,0
14559090,11:52:00,11:52:00,9036,68,,,,20454.99,
14559090,11:53:00,11:53:00,9944,69,,1,,21033.68,
14797020,11:52:00,11:52:00,6971,1,,,1,0,
14797020,11:52:37,11:52:37,3555,2,,,,536.75,0
14797020,11:52:53,11:52:53,3556,3,,,,720.12,0
14797020,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797020,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797020,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797020,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797020,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797020,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797020,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797020,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797020,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797020,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797020,12:00:00,12:00:00,3567,14,,,,4090.24,
14797020,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797020,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797020,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797020,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797020,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797020,12:04:00,12:04:00,133,20,,,,7660.28,
14797020,12:04:54,12:04:54,134,21,,,,7901.01,0
14797020,12:06:01,12:06:01,135,22,,,,8129.36,0
14797020,12:06:53,12:06:53,136,23,,,,8319.26,0
14797020,12:08:10,12:08:10,137,24,,,,8564.92,0
14797020,12:09:24,12:09:24,138,25,,,,8854.61,0
14797020,12:10:09,12:10:09,139,26,,,,9046.22,0
14797020,12:10:54,12:10:54,140,27,,,,9191.2,0
14797020,12:12:07,12:12:07,141,28,,,,9463.7,0
14797020,12:13:47,12:13:47,142,29,,,,9828.48,0
14797020,12:14:48,12:14:48,143,30,,,,10079.72,0
14797020,12:15:46,12:15:46,144,31,,,,10312.57,0
14797020,12:17:00,12:17:00,771,32,,,,10620.94,
14797020,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797020,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797020,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797020,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797020,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797020,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797020,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797020,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797020,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797020,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797020,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797020,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797020,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797020,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797020,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797020,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797020,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797020,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797020,12:30:55,12:30:55,565,51,,,,15264.22,0
14797020,12:32:00,12:32:00,687,52,,,,15623.77,
14797020,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797020,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797020,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797020,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797020,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797020,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797020,12:37:00,12:37:00,9036,59,,,,17215.08,
14797020,12:38:00,12:38:00,9944,60,,1,,17798.71,
14797030,11:52:00,11:52:00,6971,1,,,1,0,
14797030,11:52:37,11:52:37,3555,2,,,,536.75,0
14797030,11:52:53,11:52:53,3556,3,,,,720.12,0
14797030,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797030,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797030,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797030,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797030,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797030,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797030,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797030,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797030,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797030,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797030,12:00:00,12:00:00,3567,14,,,,4090.24,
14797030,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797030,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797030,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797030,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797030,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797030,12:04:00,12:04:00,133,20,,,,7660.28,
14797030,12:04:54,12:04:54,134,21,,,,7901.01,0
14797030,12:06:01,12:06:01,135,22,,,,8129.36,0
14797030,12:06:53,12:06:53,136,23,,,,8319.26,0
14797030,12:08:10,12:08:10,137,24,,,,8564.92,0
14797030,12:09:24,12:09:24,138,25,,,,8854.61,0
14797030,12:10:09,12:10:09,139,26,,,,9046.22,0
14797030,12:10:54,12:10:54,140,27,,,,9191.2,0
14797030,12:12:07,12:12:07,141,28,,,,9463.7,0
14797030,12:13:47,12:13:47,142,29,,,,9828.48,0
14797030,12:14:48,12:14:48,143,30,,,,10079.72,0
14797030,12:15:46,12:15:46,144,31,,,,10312.57,0
14797030,12:17:00,12:17:00,771,32,,,,10620.94,
14797030,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797030,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797030,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797030,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797030,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797030,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797030,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797030,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797030,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797030,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797030,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797030,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797030,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797030,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797030,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797030,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797030,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797030,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797030,12:30:55,12:30:55,565,51,,,,15264.22,0
14797030,12:32:00,12:32:00,687,52,,,,15623.77,
14797030,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797030,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797030,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797030,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797030,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797030,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797030,12:37:00,12:37:00,9036,59,,,,17215.08,
14797030,12:38:00,12:38:00,9944,60,,1,,17798.71,
14797040,11:52:00,11:52:00,6971,1,,,1,0,
14797040,11:52:37,11:52:37,3555,2,,,,536.75,0
14797040,11:52:53,11:52:53,3556,3,,,,720.12,0
14797040,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797040,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797040,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797040,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797040,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797040,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797040,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797040,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797040,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797040,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797040,12:00:00,12:00:00,3567,14,,,,4090.24,
14797040,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797040,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797040,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797040,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797040,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797040,12:04:00,12:04:00,133,20,,,,7660.28,
14797040,12:04:54,12:04:54,134,21,,,,7901.01,0
14797040,12:06:01,12:06:01,135,22,,,,8129.36,0
14797040,12:06:53,12:06:53,136,23,,,,8319.26,0
14797040,12:08:10,12:08:10,137,24,,,,8564.92,0
14797040,12:09:24,12:09:24,138,25,,,,8854.61,0
14797040,12:10:09,12:10:09,139,26,,,,9046.22,0
14797040,12:10:54,12:10:54,140,27,,,,9191.2,0
14797040,12:12:07,12:12:07,141,28,,,,9463.7,0
14797040,12:13:47,12:13:47,142,29,,,,9828.48,0
14797040,12:14:48,12:14:48,143,30,,,,10079.72,0
14797040,12:15:46,12:15:46,144,31,,,,10312.57,0
14797040,12:17:00,12:17:00,771,32,,,,10620.94,
14797040,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797040,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797040,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797040,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797040,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797040,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797040,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797040,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797040,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797040,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797040,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797040,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797040,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797040,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797040,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797040,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797040,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797040,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797040,12:30:55,12:30:55,565,51,,,,15264.22,0
14797040,12:32:00,12:32:00,687,52,,,,15623.77,
14797040,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797040,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797040,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797040,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797040,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797040,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797040,12:37:00,12:37:00,9036,59,,,,17215.08,
14797040,12:38:00,12:38:00,9944,60,,1,,17798.71,
14797050,11:52:00,11:52:00,6971,1,,,1,0,
14797050,11:52:37,11:52:37,3555,2,,,,536.75,0
14797050,11:52:53,11:52:53,3556,3,,,,720.12,0
14797050,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797050,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797050,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797050,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797050,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797050,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797050,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797050,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797050,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797050,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797050,12:00:00,12:00:00,3567,14,,,,4090.24,
14797050,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797050,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797050,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797050,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797050,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797050,12:04:00,12:04:00,133,20,,,,7660.28,
14797050,12:04:54,12:04:54,134,21,,,,7901.01,0
14797050,12:06:01,12:06:01,135,22,,,,8129.36,0
14797050,12:06:53,12:06:53,136,23,,,,8319.26,0
14797050,12:08:10,12:08:10,137,24,,,,8564.92,0
14797050,12:09:24,12:09:24,138,25,,,,8854.61,0
14797050,12:10:09,12:10:09,139,26,,,,9046.22,0
14797050,12:10:54,12:10:54,140,27,,,,9191.2,0
14797050,12:12:07,12:12:07,141,28,,,,9463.7,0
14797050,12:13:47,12:13:47,142,29,,,,9828.48,0
14797050,12:14:48,12:14:48,143,30,,,,10079.72,0
14797050,12:15:46,12:15:46,144,31,,,,10312.57,0
14797050,12:17:00,12:17:00,771,32,,,,10620.94,
14797050,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797050,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797050,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797050,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797050,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797050,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797050,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797050,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797050,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797050,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797050,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797050,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797050,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797050,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797050,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797050,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797050,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797050,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797050,12:30:55,12:30:55,565,51,,,,15264.22,0
14797050,12:32:00,12:32:00,687,52,,,,15623.77,
14797050,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797050,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797050,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797050,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797050,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797050,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797050,12:37:00,12:37:00,9036,59,,,,17215.08,
14797050,12:38:00,12:38:00,9944,60,,1,,17798.71,
14797060,11:52:00,11:52:00,6971,1,,,1,0,
14797060,11:52:37,11:52:37,3555,2,,,,536.75,0
14797060,11:52:53,11:52:53,3556,3,,,,720.12,0
14797060,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797060,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797060,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797060,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797060,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797060,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797060,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797060,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797060,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797060,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797060,12:00:00,12:00:00,3567,14,,,,4090.24,
14797060,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797060,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797060,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797060,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797060,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797060,12:04:00,12:04:00,133,20,,,,7660.28,
14797060,12:04:54,12:04:54,134,21,,,,7901.01,0
14797060,12:06:01,12:06:01,135,22,,,,8129.36,0
14797060,12:06:53,12:06:53,136,23,,,,8319.26,0
14797060,12:08:10,12:08:10,137,24,,,,8564.92,0
14797060,12:09:24,12:09:24,138,25,,,,8854.61,0
14797060,12:10:09,12:10:09,139,26,,,,9046.22,0
14797060,12:10:54,12:10:54,140,27,,,,9191.2,0
14797060,12:12:07,12:12:07,141,28,,,,9463.7,0
14797060,12:13:47,12:13:47,142,29,,,,9828.48,0
14797060,12:14:48,12:14:48,143,30,,,,10079.72,0
14797060,12:15:46,12:15:46,144,31,,,,10312.57,0
14797060,12:17:00,12:17:00,771,32,,,,10620.94,
14797060,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797060,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797060,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797060,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797060,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797060,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797060,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797060,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797060,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797060,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797060,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797060,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797060,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797060,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797060,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797060,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797060,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797060,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797060,12:30:55,12:30:55,565,51,,,,15264.22,0
14797060,12:32:00,12:32:00,687,52,,,,15623.77,
14797060,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797060,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797060,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797060,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797060,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797060,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797060,12:37:00,12:37:00,9036,59,,,,17215.08,
14797060,12:38:00,12:38:00,9944,60,,1,,17798.71,
14797090,11:52:00,11:52:00,6971,1,,,1,0,
14797090,11:52:37,11:52:37,3555,2,,,,536.75,0
14797090,11:52:53,11:52:53,3556,3,,,,720.12,0
14797090,11:53:17,11:53:17,3557,4,,,,1070.95,0
14797090,11:55:08,11:55:08,8223,5,,,,1455.08,0
14797090,11:55:49,11:55:49,3559,6,,,,1871.41,0
14797090,11:56:09,11:56:09,3560,7,,,,2109.49,0
14797090,11:56:58,11:56:58,3561,8,,,,2437.02,0
14797090,11:57:31,11:57:31,3562,9,,,,2726.34,0
14797090,11:57:44,11:57:44,3563,10,,,,2807.79,0
14797090,11:58:07,11:58:07,3564,11,,,,3036.27,0
14797090,11:58:49,11:58:49,3565,12,,,,3473.24,0
14797090,11:59:23,11:59:23,3566,13,,,,3772.82,0
14797090,12:00:00,12:00:00,3567,14,,,,4090.24,
14797090,12:00:17,12:00:17,3568,15,,,,4333.34,0
14797090,12:00:51,12:00:51,3569,16,,,,4728.39,0
14797090,12:01:22,12:01:22,3570,17,,,,5216.37,0
14797090,12:03:02,12:03:02,3548,18,,,,6742.44,0
14797090,12:03:27,12:03:27,3550,19,,,,7172.98,0
14797090,12:04:00,12:04:00,133,20,,,,7660.28,
14797090,12:04:54,12:04:54,134,21,,,,7901.01,0
14797090,12:06:01,12:06:01,135,22,,,,8129.36,0
14797090,12:06:53,12:06:53,136,23,,,,8319.26,0
14797090,12:08:10,12:08:10,137,24,,,,8564.92,0
14797090,12:09:24,12:09:24,138,25,,,,8854.61,0
14797090,12:10:09,12:10:09,139,26,,,,9046.22,0
14797090,12:10:54,12:10:54,140,27,,,,9191.2,0
14797090,12:12:07,12:12:07,141,28,,,,9463.7,0
14797090,12:13:47,12:13:47,142,29,,,,9828.48,0
14797090,12:14:48,12:14:48,143,30,,,,10079.72,0
14797090,12:15:46,12:15:46,144,31,,,,10312.57,0
14797090,12:17:00,12:17:00,771,32,,,,10620.94,
14797090,12:18:08,12:18:08,2414,33,,,,11041.73,0
14797090,12:18:55,12:18:55,2415,34,,,,11310.67,0
14797090,12:19:15,12:19:15,2416,35,,,,11409.4,0
14797090,12:20:30,12:20:30,3571,36,,,,11781.97,0
14797090,12:21:15,12:21:15,3572,37,,,,12069.6,0
14797090,12:21:49,12:21:49,3573,38,,,,12291.33,0
14797090,12:22:35,12:22:35,3574,39,,,,12481.6,0
14797090,12:23:05,12:23:05,2147,40,,,,12629.14,0
14797090,12:23:52,12:23:52,3575,41,,,,12889.34,0
14797090,12:24:26,12:24:26,3576,42,,,,13101.11,0
14797090,12:25:11,12:25:11,2155,43,,,,13328.43,0
14797090,12:25:44,12:25:44,2156,44,,,,13518.87,0
14797090,12:26:14,12:26:14,2157,45,,,,13687.72,0
14797090,12:26:46,12:26:46,2158,46,,,,13888.99,0
14797090,12:27:59,12:27:59,2159,47,,,,14235.07,0
14797090,12:28:40,12:28:40,2161,48,,,,14471.82,0
14797090,12:29:25,12:29:25,2162,49,,,,14722.02,0
14797090,12:30:08,12:30:08,3577,50,,,,14992.7,0
14797090,12:30:55,12:30:55,565,51,,,,15264.22,0
14797090,12:32:00,12:32:00,687,52,,,,15623.77,
14797090,12:32:55,12:32:55,3578,53,,,,15897.85,0
14797090,12:33:39,12:33:39,3579,54,,,,16099.95,0
14797090,12:34:17,12:34:17,3580,55,,,,16363.07,0
14797090,12:35:01,12:35:01,2540,56,,,,16612.54,0
14797090,12:35:35,12:35:35,9605,57,,,,16771.81,0
14797090,12:36:23,12:36:23,2541,58,,,,17013.16,0
14797090,12:37:00,12:37:00,9036,59,,,,17215.08,
14797090,12:38:00,12:38:00,9944,60,,1,,17798.71,
14901020,10:53:00,10:53:00,6971,1,,,1,0,
14901020,10:53:33,10:53:33,3555,2,,,,536.75,0
14901020,10:53:46,10:53:46,3556,3,,,,720.12,0
14901020,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901020,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901020,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901020,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901020,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901020,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901020,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901020,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901020,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901020,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901020,11:00:00,11:00:00,3567,14,,,,4090.24,
14901020,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901020,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901020,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901020,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901020,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901020,11:04:00,11:04:00,133,20,,,,7660.28,
14901020,11:04:54,11:04:54,134,21,,,,7901.01,0
14901020,11:06:01,11:06:01,135,22,,,,8129.36,0
14901020,11:06:53,11:06:53,136,23,,,,8319.26,0
14901020,11:08:10,11:08:10,137,24,,,,8564.92,0
14901020,11:09:24,11:09:24,138,25,,,,8854.61,0
14901020,11:10:09,11:10:09,139,26,,,,9046.22,0
14901020,11:10:54,11:10:54,140,27,,,,9191.2,0
14901020,11:12:07,11:12:07,141,28,,,,9463.7,0
14901020,11:13:47,11:13:47,142,29,,,,9828.48,0
14901020,11:14:48,11:14:48,143,30,,,,10079.72,0
14901020,11:15:46,11:15:46,144,31,,,,10312.57,0
14901020,11:17:00,11:17:00,771,32,,,,10620.94,
14901020,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901020,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901020,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901020,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901020,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901020,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901020,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901020,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901020,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901020,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901020,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901020,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901020,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901020,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901020,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901020,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901020,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901020,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901020,11:30:55,11:30:55,565,51,,,,15264.22,0
14901020,11:32:00,11:32:00,687,52,,,,15623.77,
14901020,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901020,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901020,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901020,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901020,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901020,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901020,11:37:00,11:37:00,9036,59,,,,17215.08,
14901020,11:38:00,11:38:00,9944,60,,1,,17798.71,
14901030,10:53:00,10:53:00,6971,1,,,1,0,
14901030,10:53:33,10:53:33,3555,2,,,,536.75,0
14901030,10:53:46,10:53:46,3556,3,,,,720.12,0
14901030,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901030,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901030,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901030,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901030,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901030,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901030,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901030,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901030,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901030,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901030,11:00:00,11:00:00,3567,14,,,,4090.24,
14901030,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901030,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901030,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901030,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901030,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901030,11:04:00,11:04:00,133,20,,,,7660.28,
14901030,11:04:54,11:04:54,134,21,,,,7901.01,0
14901030,11:06:01,11:06:01,135,22,,,,8129.36,0
14901030,11:06:53,11:06:53,136,23,,,,8319.26,0
14901030,11:08:10,11:08:10,137,24,,,,8564.92,0
14901030,11:09:24,11:09:24,138,25,,,,8854.61,0
14901030,11:10:09,11:10:09,139,26,,,,9046.22,0
14901030,11:10:54,11:10:54,140,27,,,,9191.2,0
14901030,11:12:07,11:12:07,141,28,,,,9463.7,0
14901030,11:13:47,11:13:47,142,29,,,,9828.48,0
14901030,11:14:48,11:14:48,143,30,,,,10079.72,0
14901030,11:15:46,11:15:46,144,31,,,,10312.57,0
14901030,11:17:00,11:17:00,771,32,,,,10620.94,
14901030,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901030,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901030,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901030,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901030,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901030,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901030,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901030,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901030,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901030,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901030,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901030,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901030,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901030,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901030,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901030,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901030,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901030,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901030,11:30:55,11:30:55,565,51,,,,15264.22,0
14901030,11:32:00,11:32:00,687,52,,,,15623.77,
14901030,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901030,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901030,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901030,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901030,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901030,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901030,11:37:00,11:37:00,9036,59,,,,17215.08,
14901030,11:38:00,11:38:00,9944,60,,1,,17798.71,
14901040,10:53:00,10:53:00,6971,1,,,1,0,
14901040,10:53:33,10:53:33,3555,2,,,,536.75,0
14901040,10:53:46,10:53:46,3556,3,,,,720.12,0
14901040,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901040,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901040,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901040,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901040,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901040,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901040,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901040,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901040,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901040,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901040,11:00:00,11:00:00,3567,14,,,,4090.24,
14901040,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901040,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901040,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901040,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901040,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901040,11:04:00,11:04:00,133,20,,,,7660.28,
14901040,11:04:54,11:04:54,134,21,,,,7901.01,0
14901040,11:06:01,11:06:01,135,22,,,,8129.36,0
14901040,11:06:53,11:06:53,136,23,,,,8319.26,0
14901040,11:08:10,11:08:10,137,24,,,,8564.92,0
14901040,11:09:24,11:09:24,138,25,,,,8854.61,0
14901040,11:10:09,11:10:09,139,26,,,,9046.22,0
14901040,11:10:54,11:10:54,140,27,,,,9191.2,0
14901040,11:12:07,11:12:07,141,28,,,,9463.7,0
14901040,11:13:47,11:13:47,142,29,,,,9828.48,0
14901040,11:14:48,11:14:48,143,30,,,,10079.72,0
14901040,11:15:46,11:15:46,144,31,,,,10312.57,0
14901040,11:17:00,11:17:00,771,32,,,,10620.94,
14901040,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901040,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901040,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901040,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901040,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901040,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901040,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901040,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901040,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901040,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901040,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901040,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901040,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901040,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901040,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901040,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901040,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901040,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901040,11:30:55,11:30:55,565,51,,,,15264.22,0
14901040,11:32:00,11:32:00,687,52,,,,15623.77,
14901040,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901040,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901040,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901040,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901040,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901040,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901040,11:37:00,11:37:00,9036,59,,,,17215.08,
14901040,11:38:00,11:38:00,9944,60,,1,,17798.71,
14901050,10:53:00,10:53:00,6971,1,,,1,0,
14901050,10:53:33,10:53:33,3555,2,,,,536.75,0
14901050,10:53:46,10:53:46,3556,3,,,,720.12,0
14901050,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901050,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901050,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901050,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901050,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901050,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901050,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901050,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901050,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901050,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901050,11:00:00,11:00:00,3567,14,,,,4090.24,
14901050,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901050,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901050,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901050,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901050,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901050,11:04:00,11:04:00,133,20,,,,7660.28,
14901050,11:04:54,11:04:54,134,21,,,,7901.01,0
14901050,11:06:01,11:06:01,135,22,,,,8129.36,0
14901050,11:06:53,11:06:53,136,23,,,,8319.26,0
14901050,11:08:10,11:08:10,137,24,,,,8564.92,0
14901050,11:09:24,11:09:24,138,25,,,,8854.61,0
14901050,11:10:09,11:10:09,139,26,,,,9046.22,0
14901050,11:10:54,11:10:54,140,27,,,,9191.2,0
14901050,11:12:07,11:12:07,141,28,,,,9463.7,0
14901050,11:13:47,11:13:47,142,29,,,,9828.48,0
14901050,11:14:48,11:14:48,143,30,,,,10079.72,0
14901050,11:15:46,11:15:46,144,31,,,,10312.57,0
14901050,11:17:00,11:17:00,771,32,,,,10620.94,
14901050,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901050,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901050,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901050,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901050,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901050,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901050,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901050,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901050,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901050,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901050,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901050,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901050,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901050,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901050,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901050,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901050,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901050,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901050,11:30:55,11:30:55,565,51,,,,15264.22,0
14901050,11:32:00,11:32:00,687,52,,,,15623.77,
14901050,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901050,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901050,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901050,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901050,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901050,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901050,11:37:00,11:37:00,9036,59,,,,17215.08,
14901050,11:38:00,11:38:00,9944,60,,1,,17798.71,
14901060,10:53:00,10:53:00,6971,1,,,1,0,
14901060,10:53:33,10:53:33,3555,2,,,,536.75,0
14901060,10:53:46,10:53:46,3556,3,,,,720.12,0
14901060,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901060,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901060,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901060,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901060,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901060,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901060,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901060,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901060,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901060,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901060,11:00:00,11:00:00,3567,14,,,,4090.24,
14901060,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901060,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901060,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901060,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901060,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901060,11:04:00,11:04:00,133,20,,,,7660.28,
14901060,11:04:54,11:04:54,134,21,,,,7901.01,0
14901060,11:06:01,11:06:01,135,22,,,,8129.36,0
14901060,11:06:53,11:06:53,136,23,,,,8319.26,0
14901060,11:08:10,11:08:10,137,24,,,,8564.92,0
14901060,11:09:24,11:09:24,138,25,,,,8854.61,0
14901060,11:10:09,11:10:09,139,26,,,,9046.22,0
14901060,11:10:54,11:10:54,140,27,,,,9191.2,0
14901060,11:12:07,11:12:07,141,28,,,,9463.7,0
14901060,11:13:47,11:13:47,142,29,,,,9828.48,0
14901060,11:14:48,11:14:48,143,30,,,,10079.72,0
14901060,11:15:46,11:15:46,144,31,,,,10312.57,0
14901060,11:17:00,11:17:00,771,32,,,,10620.94,
14901060,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901060,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901060,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901060,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901060,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901060,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901060,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901060,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901060,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901060,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901060,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901060,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901060,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901060,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901060,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901060,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901060,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901060,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901060,11:30:55,11:30:55,565,51,,,,15264.22,0
14901060,11:32:00,11:32:00,687,52,,,,15623.77,
14901060,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901060,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901060,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901060,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901060,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901060,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901060,11:37:00,11:37:00,9036,59,,,,17215.08,
14901060,11:38:00,11:38:00,9944,60,,1,,17798.71,
14901090,10:53:00,10:53:00,6971,1,,,1,0,
14901090,10:53:33,10:53:33,3555,2,,,,536.75,0
14901090,10:53:46,10:53:46,3556,3,,,,720.12,0
14901090,10:54:08,10:54:08,3557,4,,,,1070.95,0
14901090,10:55:44,10:55:44,8223,5,,,,1455.08,0
14901090,10:56:20,10:56:20,3559,6,,,,1871.41,0
14901090,10:56:38,10:56:38,3560,7,,,,2109.49,0
14901090,10:57:21,10:57:21,3561,8,,,,2437.02,0
14901090,10:57:50,10:57:50,3562,9,,,,2726.34,0
14901090,10:58:01,10:58:01,3563,10,,,,2807.79,0
14901090,10:58:21,10:58:21,3564,11,,,,3036.27,0
14901090,10:58:58,10:58:58,3565,12,,,,3473.24,0
14901090,10:59:27,10:59:27,3566,13,,,,3772.82,0
14901090,11:00:00,11:00:00,3567,14,,,,4090.24,
14901090,11:00:17,11:00:17,3568,15,,,,4333.34,0
14901090,11:00:51,11:00:51,3569,16,,,,4728.39,0
14901090,11:01:22,11:01:22,3570,17,,,,5216.37,0
14901090,11:03:02,11:03:02,3548,18,,,,6742.44,0
14901090,11:03:27,11:03:27,3550,19,,,,7172.98,0
14901090,11:04:00,11:04:00,133,20,,,,7660.28,
14901090,11:04:54,11:04:54,134,21,,,,7901.01,0
14901090,11:06:01,11:06:01,135,22,,,,8129.36,0
14901090,11:06:53,11:06:53,136,23,,,,8319.26,0
14901090,11:08:10,11:08:10,137,24,,,,8564.92,0
14901090,11:09:24,11:09:24,138,25,,,,8854.61,0
14901090,11:10:09,11:10:09,139,26,,,,9046.22,0
14901090,11:10:54,11:10:54,140,27,,,,9191.2,0
14901090,11:12:07,11:12:07,141,28,,,,9463.7,0
14901090,11:13:47,11:13:47,142,29,,,,9828.48,0
14901090,11:14:48,11:14:48,143,30,,,,10079.72,0
14901090,11:15:46,11:15:46,144,31,,,,10312.57,0
14901090,11:17:00,11:17:00,771,32,,,,10620.94,
14901090,11:18:08,11:18:08,2414,33,,,,11041.73,0
14901090,11:18:55,11:18:55,2415,34,,,,11310.67,0
14901090,11:19:15,11:19:15,2416,35,,,,11409.4,0
14901090,11:20:30,11:20:30,3571,36,,,,11781.97,0
14901090,11:21:15,11:21:15,3572,37,,,,12069.6,0
14901090,11:21:49,11:21:49,3573,38,,,,12291.33,0
14901090,11:22:35,11:22:35,3574,39,,,,12481.6,0
14901090,11:23:05,11:23:05,2147,40,,,,12629.14,0
14901090,11:23:52,11:23:52,3575,41,,,,12889.34,0
14901090,11:24:26,11:24:26,3576,42,,,,13101.11,0
14901090,11:25:11,11:25:11,2155,43,,,,13328.43,0
14901090,11:25:44,11:25:44,2156,44,,,,13518.87,0
14901090,11:26:14,11:26:14,2157,45,,,,13687.72,0
14901090,11:26:46,11:26:46,2158,46,,,,13888.99,0
14901090,11:27:59,11:27:59,2159,47,,,,14235.07,0
14901090,11:28:40,11:28:40,2161,48,,,,14471.82,0
14901090,11:29:25,11:29:25,2162,49,,,,14722.02,0
14901090,11:30:08,11:30:08,3577,50,,,,14992.7,0
14901090,11:30:55,11:30:55,565,51,,,,15264.22,0
14901090,11:32:00,11:32:00,687,52,,,,15623.77,
14901090,11:32:55,11:32:55,3578,53,,,,15897.85,0
14901090,11:33:39,11:33:39,3579,54,,,,16099.95,0
14901090,11:34:17,11:34:17,3580,55,,,,16363.07,0
14901090,11:35:01,11:35:01,2540,56,,,,16612.54,0
14901090,11:35:35,11:35:35,9605,57,,,,16771.81,0
14901090,11:36:23,11:36:23,2541,58,,,,17013.16,0
14901090,11:37:00,11:37:00,9036,59,,,,17215.08,
14901090,11:38:00,11:38:00,9944,60,,1,,17798.71,
15032020,04:50:00,04:50:00,133,1,,,1,0,
15032020,04:50:25,04:50:25,134,2,,,,240.73,0
15032020,04:50:56,04:50:56,135,3,,,,469.08,0
15032020,04:51:20,04:51:20,136,4,,,,658.98,0
15032020,04:51:55,04:51:55,137,5,,,,904.64,0
15032020,04:52:29,04:52:29,138,6,,,,1194.33,0
15032020,04:52:50,04:52:50,139,7,,,,1385.94,0
15032020,04:53:11,04:53:11,140,8,,,,1530.92,0
15032020,04:53:45,04:53:45,141,9,,,,1803.42,0
15032020,04:54:31,04:54:31,142,10,,,,2168.2,0
15032020,04:54:59,04:54:59,143,11,,,,2419.44,0
15032020,04:55:25,04:55:25,144,12,,,,2652.29,0
15032020,04:56:00,04:56:00,771,13,,,,2960.66,
15032020,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032020,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032020,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032020,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032020,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032020,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032020,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032020,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032020,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032020,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032020,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032020,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032020,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032020,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032020,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032020,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032020,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032020,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032020,05:08:04,05:08:04,565,32,,,,7603.94,0
15032020,05:09:00,05:09:00,687,33,,,,7963.49,
15032020,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032020,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032020,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032020,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032020,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032020,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032020,05:14:00,05:14:00,9036,40,,,,9554.8,
15032020,05:15:00,05:15:00,9944,41,,1,,10117.71,
15032030,04:50:00,04:50:00,133,1,,,1,0,
15032030,04:50:25,04:50:25,134,2,,,,240.73,0
15032030,04:50:56,04:50:56,135,3,,,,469.08,0
15032030,04:51:20,04:51:20,136,4,,,,658.98,0
15032030,04:51:55,04:51:55,137,5,,,,904.64,0
15032030,04:52:29,04:52:29,138,6,,,,1194.33,0
15032030,04:52:50,04:52:50,139,7,,,,1385.94,0
15032030,04:53:11,04:53:11,140,8,,,,1530.92,0
15032030,04:53:45,04:53:45,141,9,,,,1803.42,0
15032030,04:54:31,04:54:31,142,10,,,,2168.2,0
15032030,04:54:59,04:54:59,143,11,,,,2419.44,0
15032030,04:55:25,04:55:25,144,12,,,,2652.29,0
15032030,04:56:00,04:56:00,771,13,,,,2960.66,
15032030,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032030,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032030,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032030,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032030,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032030,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032030,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032030,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032030,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032030,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032030,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032030,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032030,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032030,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032030,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032030,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032030,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032030,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032030,05:08:04,05:08:04,565,32,,,,7603.94,0
15032030,05:09:00,05:09:00,687,33,,,,7963.49,
15032030,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032030,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032030,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032030,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032030,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032030,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032030,05:14:00,05:14:00,9036,40,,,,9554.8,
15032030,05:15:00,05:15:00,9944,41,,1,,10117.71,
15032040,04:50:00,04:50:00,133,1,,,1,0,
15032040,04:50:25,04:50:25,134,2,,,,240.73,0
15032040,04:50:56,04:50:56,135,3,,,,469.08,0
15032040,04:51:20,04:51:20,136,4,,,,658.98,0
15032040,04:51:55,04:51:55,137,5,,,,904.64,0
15032040,04:52:29,04:52:29,138,6,,,,1194.33,0
15032040,04:52:50,04:52:50,139,7,,,,1385.94,0
15032040,04:53:11,04:53:11,140,8,,,,1530.92,0
15032040,04:53:45,04:53:45,141,9,,,,1803.42,0
15032040,04:54:31,04:54:31,142,10,,,,2168.2,0
15032040,04:54:59,04:54:59,143,11,,,,2419.44,0
15032040,04:55:25,04:55:25,144,12,,,,2652.29,0
15032040,04:56:00,04:56:00,771,13,,,,2960.66,
15032040,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032040,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032040,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032040,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032040,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032040,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032040,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032040,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032040,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032040,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032040,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032040,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032040,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032040,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032040,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032040,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032040,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032040,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032040,05:08:04,05:08:04,565,32,,,,7603.94,0
15032040,05:09:00,05:09:00,687,33,,,,7963.49,
15032040,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032040,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032040,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032040,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032040,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032040,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032040,05:14:00,05:14:00,9036,40,,,,9554.8,
15032040,05:15:00,05:15:00,9944,41,,1,,10117.71,
15032050,04:50:00,04:50:00,133,1,,,1,0,
15032050,04:50:25,04:50:25,134,2,,,,240.73,0
15032050,04:50:56,04:50:56,135,3,,,,469.08,0
15032050,04:51:20,04:51:20,136,4,,,,658.98,0
15032050,04:51:55,04:51:55,137,5,,,,904.64,0
15032050,04:52:29,04:52:29,138,6,,,,1194.33,0
15032050,04:52:50,04:52:50,139,7,,,,1385.94,0
15032050,04:53:11,04:53:11,140,8,,,,1530.92,0
15032050,04:53:45,04:53:45,141,9,,,,1803.42,0
15032050,04:54:31,04:54:31,142,10,,,,2168.2,0
15032050,04:54:59,04:54:59,143,11,,,,2419.44,0
15032050,04:55:25,04:55:25,144,12,,,,2652.29,0
15032050,04:56:00,04:56:00,771,13,,,,2960.66,
15032050,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032050,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032050,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032050,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032050,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032050,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032050,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032050,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032050,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032050,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032050,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032050,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032050,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032050,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032050,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032050,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032050,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032050,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032050,05:08:04,05:08:04,565,32,,,,7603.94,0
15032050,05:09:00,05:09:00,687,33,,,,7963.49,
15032050,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032050,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032050,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032050,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032050,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032050,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032050,05:14:00,05:14:00,9036,40,,,,9554.8,
15032050,05:15:00,05:15:00,9944,41,,1,,10117.71,
15032060,04:50:00,04:50:00,133,1,,,1,0,
15032060,04:50:25,04:50:25,134,2,,,,240.73,0
15032060,04:50:56,04:50:56,135,3,,,,469.08,0
15032060,04:51:20,04:51:20,136,4,,,,658.98,0
15032060,04:51:55,04:51:55,137,5,,,,904.64,0
15032060,04:52:29,04:52:29,138,6,,,,1194.33,0
15032060,04:52:50,04:52:50,139,7,,,,1385.94,0
15032060,04:53:11,04:53:11,140,8,,,,1530.92,0
15032060,04:53:45,04:53:45,141,9,,,,1803.42,0
15032060,04:54:31,04:54:31,142,10,,,,2168.2,0
15032060,04:54:59,04:54:59,143,11,,,,2419.44,0
15032060,04:55:25,04:55:25,144,12,,,,2652.29,0
15032060,04:56:00,04:56:00,771,13,,,,2960.66,
15032060,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032060,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032060,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032060,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032060,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032060,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032060,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032060,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032060,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032060,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032060,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032060,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032060,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032060,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032060,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032060,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032060,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032060,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032060,05:08:04,05:08:04,565,32,,,,7603.94,0
15032060,05:09:00,05:09:00,687,33,,,,7963.49,
15032060,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032060,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032060,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032060,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032060,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032060,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032060,05:14:00,05:14:00,9036,40,,,,9554.8,
15032060,05:15:00,05:15:00,9944,41,,1,,10117.71,
15032090,04:50:00,04:50:00,133,1,,,1,0,
15032090,04:50:25,04:50:25,134,2,,,,240.73,0
15032090,04:50:56,04:50:56,135,3,,,,469.08,0
15032090,04:51:20,04:51:20,136,4,,,,658.98,0
15032090,04:51:55,04:51:55,137,5,,,,904.64,0
15032090,04:52:29,04:52:29,138,6,,,,1194.33,0
15032090,04:52:50,04:52:50,139,7,,,,1385.94,0
15032090,04:53:11,04:53:11,140,8,,,,1530.92,0
15032090,04:53:45,04:53:45,141,9,,,,1803.42,0
15032090,04:54:31,04:54:31,142,10,,,,2168.2,0
15032090,04:54:59,04:54:59,143,11,,,,2419.44,0
15032090,04:55:25,04:55:25,144,12,,,,2652.29,0
15032090,04:56:00,04:56:00,771,13,,,,2960.66,
15032090,04:56:59,04:56:59,2414,14,,,,3381.45,0
15032090,04:57:40,04:57:40,2415,15,,,,3650.39,0
15032090,04:57:57,04:57:57,2416,16,,,,3749.12,0
15032090,04:59:02,04:59:02,3571,17,,,,4121.69,0
15032090,04:59:41,04:59:41,3572,18,,,,4409.32,0
15032090,05:00:11,05:00:11,3573,19,,,,4631.05,0
15032090,05:00:50,05:00:50,3574,20,,,,4821.32,0
15032090,05:01:16,05:01:16,2147,21,,,,4968.86,0
15032090,05:01:57,05:01:57,3575,22,,,,5229.06,0
15032090,05:02:27,05:02:27,3576,23,,,,5440.83,0
15032090,05:03:06,05:03:06,2155,24,,,,5668.15,0
15032090,05:03:34,05:03:34,2156,25,,,,5858.59,0
15032090,05:04:00,05:04:00,2157,26,,,,6027.44,0
15032090,05:04:28,05:04:28,2158,27,,,,6228.71,0
15032090,05:05:31,05:05:31,2159,28,,,,6574.79,0
15032090,05:06:06,05:06:06,2161,29,,,,6811.54,0
15032090,05:06:45,05:06:45,2162,30,,,,7061.74,0
15032090,05:07:23,05:07:23,3577,31,,,,7332.42,0
15032090,05:08:04,05:08:04,565,32,,,,7603.94,0
15032090,05:09:00,05:09:00,687,33,,,,7963.49,
15032090,05:09:55,05:09:55,3578,34,,,,8237.57,0
15032090,05:10:39,05:10:39,3579,35,,,,8439.67,0
15032090,05:11:17,05:11:17,3580,36,,,,8702.79,0
15032090,05:12:01,05:12:01,2540,37,,,,8952.26,0
15032090,05:12:35,05:12:35,9605,38,,,,9111.53,0
15032090,05:13:23,05:13:23,2541,39,,,,9352.88,0
15032090,05:14:00,05:14:00,9036,40,,,,9554.8,
15032090,05:15:00,05:15:00,9944,41,,1,,10117.71,
15443020,19:35:00,19:35:00,6588,1,,,1,0,
15443020,19:36:00,19:36:00,9517,2,,,,307.96,
15443020,19:36:29,19:36:29,7398,3,,,,516.81,0
15443020,19:37:09,19:37:09,8246,4,,,,752.44,0
15443020,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443020,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443020,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443020,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443020,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443020,19:43:00,19:43:00,6971,10,,,,3239.91,
15443020,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443020,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443020,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443020,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443020,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443020,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443020,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443020,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443020,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443020,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443020,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443020,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443020,19:51:00,19:51:00,3567,23,,,,7330.15,
15443020,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443020,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443020,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443020,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443020,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443020,19:55:00,19:55:00,133,29,,,,10900.19,
15443020,19:55:41,19:55:41,134,30,,,,11140.92,0
15443020,19:56:33,19:56:33,135,31,,,,11369.27,0
15443020,19:57:13,19:57:13,136,32,,,,11559.17,0
15443020,19:58:12,19:58:12,137,33,,,,11804.83,0
15443020,19:59:09,19:59:09,138,34,,,,12094.52,0
15443020,19:59:43,19:59:43,139,35,,,,12286.13,0
15443020,20:00:18,20:00:18,140,36,,,,12431.11,0
15443020,20:01:15,20:01:15,141,37,,,,12703.61,0
15443020,20:02:31,20:02:31,142,38,,,,13068.39,0
15443020,20:03:18,20:03:18,143,39,,,,13319.63,0
15443020,20:04:03,20:04:03,144,40,,,,13552.48,0
15443020,20:05:00,20:05:00,771,41,,,,13860.85,
15443020,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443020,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443020,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443020,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443020,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443020,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443020,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443020,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443020,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443020,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443020,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443020,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443020,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443020,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443020,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443020,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443020,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443020,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443020,20:21:42,20:21:42,565,60,,,,18504.13,0
15443020,20:23:00,20:23:00,687,61,,,,18863.68,
15443020,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443020,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443020,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443020,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443020,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443020,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443020,20:29:00,20:29:00,9036,68,,,,20454.99,
15443020,20:30:00,20:30:00,9944,69,,1,,21033.68,
15443030,19:35:00,19:35:00,6588,1,,,1,0,
15443030,19:36:00,19:36:00,9517,2,,,,307.96,
15443030,19:36:29,19:36:29,7398,3,,,,516.81,0
15443030,19:37:09,19:37:09,8246,4,,,,752.44,0
15443030,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443030,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443030,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443030,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443030,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443030,19:43:00,19:43:00,6971,10,,,,3239.91,
15443030,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443030,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443030,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443030,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443030,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443030,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443030,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443030,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443030,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443030,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443030,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443030,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443030,19:51:00,19:51:00,3567,23,,,,7330.15,
15443030,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443030,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443030,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443030,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443030,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443030,19:55:00,19:55:00,133,29,,,,10900.19,
15443030,19:55:41,19:55:41,134,30,,,,11140.92,0
15443030,19:56:33,19:56:33,135,31,,,,11369.27,0
15443030,19:57:13,19:57:13,136,32,,,,11559.17,0
15443030,19:58:12,19:58:12,137,33,,,,11804.83,0
15443030,19:59:09,19:59:09,138,34,,,,12094.52,0
15443030,19:59:43,19:59:43,139,35,,,,12286.13,0
15443030,20:00:18,20:00:18,140,36,,,,12431.11,0
15443030,20:01:15,20:01:15,141,37,,,,12703.61,0
15443030,20:02:31,20:02:31,142,38,,,,13068.39,0
15443030,20:03:18,20:03:18,143,39,,,,13319.63,0
15443030,20:04:03,20:04:03,144,40,,,,13552.48,0
15443030,20:05:00,20:05:00,771,41,,,,13860.85,
15443030,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443030,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443030,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443030,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443030,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443030,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443030,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443030,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443030,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443030,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443030,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443030,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443030,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443030,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443030,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443030,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443030,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443030,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443030,20:21:42,20:21:42,565,60,,,,18504.13,0
15443030,20:23:00,20:23:00,687,61,,,,18863.68,
15443030,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443030,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443030,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443030,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443030,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443030,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443030,20:29:00,20:29:00,9036,68,,,,20454.99,
15443030,20:30:00,20:30:00,9944,69,,1,,21033.68,
15443040,19:35:00,19:35:00,6588,1,,,1,0,
15443040,19:36:00,19:36:00,9517,2,,,,307.96,
15443040,19:36:29,19:36:29,7398,3,,,,516.81,0
15443040,19:37:09,19:37:09,8246,4,,,,752.44,0
15443040,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443040,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443040,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443040,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443040,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443040,19:43:00,19:43:00,6971,10,,,,3239.91,
15443040,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443040,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443040,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443040,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443040,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443040,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443040,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443040,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443040,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443040,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443040,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443040,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443040,19:51:00,19:51:00,3567,23,,,,7330.15,
15443040,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443040,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443040,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443040,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443040,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443040,19:55:00,19:55:00,133,29,,,,10900.19,
15443040,19:55:41,19:55:41,134,30,,,,11140.92,0
15443040,19:56:33,19:56:33,135,31,,,,11369.27,0
15443040,19:57:13,19:57:13,136,32,,,,11559.17,0
15443040,19:58:12,19:58:12,137,33,,,,11804.83,0
15443040,19:59:09,19:59:09,138,34,,,,12094.52,0
15443040,19:59:43,19:59:43,139,35,,,,12286.13,0
15443040,20:00:18,20:00:18,140,36,,,,12431.11,0
15443040,20:01:15,20:01:15,141,37,,,,12703.61,0
15443040,20:02:31,20:02:31,142,38,,,,13068.39,0
15443040,20:03:18,20:03:18,143,39,,,,13319.63,0
15443040,20:04:03,20:04:03,144,40,,,,13552.48,0
15443040,20:05:00,20:05:00,771,41,,,,13860.85,
15443040,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443040,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443040,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443040,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443040,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443040,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443040,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443040,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443040,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443040,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443040,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443040,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443040,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443040,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443040,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443040,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443040,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443040,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443040,20:21:42,20:21:42,565,60,,,,18504.13,0
15443040,20:23:00,20:23:00,687,61,,,,18863.68,
15443040,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443040,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443040,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443040,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443040,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443040,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443040,20:29:00,20:29:00,9036,68,,,,20454.99,
15443040,20:30:00,20:30:00,9944,69,,1,,21033.68,
15443050,19:35:00,19:35:00,6588,1,,,1,0,
15443050,19:36:00,19:36:00,9517,2,,,,307.96,
15443050,19:36:29,19:36:29,7398,3,,,,516.81,0
15443050,19:37:09,19:37:09,8246,4,,,,752.44,0
15443050,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443050,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443050,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443050,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443050,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443050,19:43:00,19:43:00,6971,10,,,,3239.91,
15443050,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443050,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443050,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443050,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443050,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443050,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443050,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443050,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443050,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443050,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443050,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443050,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443050,19:51:00,19:51:00,3567,23,,,,7330.15,
15443050,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443050,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443050,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443050,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443050,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443050,19:55:00,19:55:00,133,29,,,,10900.19,
15443050,19:55:41,19:55:41,134,30,,,,11140.92,0
15443050,19:56:33,19:56:33,135,31,,,,11369.27,0
15443050,19:57:13,19:57:13,136,32,,,,11559.17,0
15443050,19:58:12,19:58:12,137,33,,,,11804.83,0
15443050,19:59:09,19:59:09,138,34,,,,12094.52,0
15443050,19:59:43,19:59:43,139,35,,,,12286.13,0
15443050,20:00:18,20:00:18,140,36,,,,12431.11,0
15443050,20:01:15,20:01:15,141,37,,,,12703.61,0
15443050,20:02:31,20:02:31,142,38,,,,13068.39,0
15443050,20:03:18,20:03:18,143,39,,,,13319.63,0
15443050,20:04:03,20:04:03,144,40,,,,13552.48,0
15443050,20:05:00,20:05:00,771,41,,,,13860.85,
15443050,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443050,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443050,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443050,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443050,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443050,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443050,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443050,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443050,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443050,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443050,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443050,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443050,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443050,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443050,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443050,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443050,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443050,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443050,20:21:42,20:21:42,565,60,,,,18504.13,0
15443050,20:23:00,20:23:00,687,61,,,,18863.68,
15443050,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443050,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443050,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443050,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443050,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443050,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443050,20:29:00,20:29:00,9036,68,,,,20454.99,
15443050,20:30:00,20:30:00,9944,69,,1,,21033.68,
15443060,19:35:00,19:35:00,6588,1,,,1,0,
15443060,19:36:00,19:36:00,9517,2,,,,307.96,
15443060,19:36:29,19:36:29,7398,3,,,,516.81,0
15443060,19:37:09,19:37:09,8246,4,,,,752.44,0
15443060,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443060,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443060,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443060,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443060,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443060,19:43:00,19:43:00,6971,10,,,,3239.91,
15443060,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443060,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443060,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443060,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443060,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443060,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443060,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443060,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443060,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443060,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443060,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443060,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443060,19:51:00,19:51:00,3567,23,,,,7330.15,
15443060,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443060,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443060,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443060,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443060,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443060,19:55:00,19:55:00,133,29,,,,10900.19,
15443060,19:55:41,19:55:41,134,30,,,,11140.92,0
15443060,19:56:33,19:56:33,135,31,,,,11369.27,0
15443060,19:57:13,19:57:13,136,32,,,,11559.17,0
15443060,19:58:12,19:58:12,137,33,,,,11804.83,0
15443060,19:59:09,19:59:09,138,34,,,,12094.52,0
15443060,19:59:43,19:59:43,139,35,,,,12286.13,0
15443060,20:00:18,20:00:18,140,36,,,,12431.11,0
15443060,20:01:15,20:01:15,141,37,,,,12703.61,0
15443060,20:02:31,20:02:31,142,38,,,,13068.39,0
15443060,20:03:18,20:03:18,143,39,,,,13319.63,0
15443060,20:04:03,20:04:03,144,40,,,,13552.48,0
15443060,20:05:00,20:05:00,771,41,,,,13860.85,
15443060,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443060,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443060,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443060,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443060,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443060,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443060,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443060,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443060,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443060,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443060,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443060,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443060,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443060,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443060,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443060,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443060,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443060,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443060,20:21:42,20:21:42,565,60,,,,18504.13,0
15443060,20:23:00,20:23:00,687,61,,,,18863.68,
15443060,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443060,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443060,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443060,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443060,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443060,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443060,20:29:00,20:29:00,9036,68,,,,20454.99,
15443060,20:30:00,20:30:00,9944,69,,1,,21033.68,
15443090,19:35:00,19:35:00,6588,1,,,1,0,
15443090,19:36:00,19:36:00,9517,2,,,,307.96,
15443090,19:36:29,19:36:29,7398,3,,,,516.81,0
15443090,19:37:09,19:37:09,8246,4,,,,752.44,0
15443090,19:38:07,19:38:07,6599,5,,,,1076.16,0
15443090,19:39:08,19:39:08,6600,6,,,,1524.28,0
15443090,19:39:43,19:39:43,10034,7,,,,1764.97,0
15443090,19:40:17,19:40:17,8074,8,,,,2018.93,0
15443090,19:41:36,19:41:36,10585,9,,,,2617.14,0
15443090,19:43:00,19:43:00,6971,10,,,,3239.91,
15443090,19:43:37,19:43:37,3555,11,,,,3776.66,0
15443090,19:43:53,19:43:53,3556,12,,,,3960.03,0
15443090,19:44:17,19:44:17,3557,13,,,,4310.86,0
15443090,19:46:08,19:46:08,8223,14,,,,4694.99,0
15443090,19:46:49,19:46:49,3559,15,,,,5111.32,0
15443090,19:47:09,19:47:09,3560,16,,,,5349.4,0
15443090,19:47:58,19:47:58,3561,17,,,,5676.93,0
15443090,19:48:31,19:48:31,3562,18,,,,5966.25,0
15443090,19:48:44,19:48:44,3563,19,,,,6047.7,0
15443090,19:49:07,19:49:07,3564,20,,,,6276.18,0
15443090,19:49:49,19:49:49,3565,21,,,,6713.15,0
15443090,19:50:23,19:50:23,3566,22,,,,7012.73,0
15443090,19:51:00,19:51:00,3567,23,,,,7330.15,
15443090,19:51:17,19:51:17,3568,24,,,,7573.25,0
15443090,19:51:51,19:51:51,3569,25,,,,7968.3,0
15443090,19:52:22,19:52:22,3570,26,,,,8456.28,0
15443090,19:54:02,19:54:02,3548,27,,,,9982.35,0
15443090,19:54:27,19:54:27,3550,28,,,,10412.89,0
15443090,19:55:00,19:55:00,133,29,,,,10900.19,
15443090,19:55:41,19:55:41,134,30,,,,11140.92,0
15443090,19:56:33,19:56:33,135,31,,,,11369.27,0
15443090,19:57:13,19:57:13,136,32,,,,11559.17,0
15443090,19:58:12,19:58:12,137,33,,,,11804.83,0
15443090,19:59:09,19:59:09,138,34,,,,12094.52,0
15443090,19:59:43,19:59:43,139,35,,,,12286.13,0
15443090,20:00:18,20:00:18,140,36,,,,12431.11,0
15443090,20:01:15,20:01:15,141,37,,,,12703.61,0
15443090,20:02:31,20:02:31,142,38,,,,13068.39,0
15443090,20:03:18,20:03:18,143,39,,,,13319.63,0
15443090,20:04:03,20:04:03,144,40,,,,13552.48,0
15443090,20:05:00,20:05:00,771,41,,,,13860.85,
15443090,20:06:22,20:06:22,2414,42,,,,14281.64,0
15443090,20:07:19,20:07:19,2415,43,,,,14550.58,0
15443090,20:07:42,20:07:42,2416,44,,,,14649.31,0
15443090,20:09:12,20:09:12,3571,45,,,,15021.88,0
15443090,20:10:06,20:10:06,3572,46,,,,15309.51,0
15443090,20:10:47,20:10:47,3573,47,,,,15531.24,0
15443090,20:11:42,20:11:42,3574,48,,,,15721.51,0
15443090,20:12:18,20:12:18,2147,49,,,,15869.05,0
15443090,20:13:14,20:13:14,3575,50,,,,16129.25,0
15443090,20:13:56,20:13:56,3576,51,,,,16341.02,0
15443090,20:14:50,20:14:50,2155,52,,,,16568.34,0
15443090,20:15:28,20:15:28,2156,53,,,,16758.78,0
15443090,20:16:05,20:16:05,2157,54,,,,16927.63,0
15443090,20:16:43,20:16:43,2158,55,,,,17128.9,0
15443090,20:18:11,20:18:11,2159,56,,,,17474.98,0
15443090,20:19:00,20:19:00,2161,57,,,,17711.73,0
15443090,20:19:54,20:19:54,2162,58,,,,17961.93,0
15443090,20:20:45,20:20:45,3577,59,,,,18232.61,0
15443090,20:21:42,20:21:42,565,60,,,,18504.13,0
15443090,20:23:00,20:23:00,687,61,,,,18863.68,
15443090,20:24:06,20:24:06,3578,62,,,,19137.76,0
15443090,20:24:59,20:24:59,3579,63,,,,19339.86,0
15443090,20:25:45,20:25:45,3580,64,,,,19602.98,0
15443090,20:26:37,20:26:37,2540,65,,,,19852.45,0
15443090,20:27:18,20:27:18,9605,66,,,,20011.72,0
15443090,20:28:16,20:28:16,2541,67,,,,20253.07,0
15443090,20:29:00,20:29:00,9036,68,,,,20454.99,
15443090,20:30:00,20:30:00,9944,69,,1,,21033.68,
15930020,22:58:00,22:58:00,6588,1,,,1,0,
15930020,22:59:00,22:59:00,9517,2,,,,307.96,
15930020,22:59:25,22:59:25,7398,3,,,,516.81,0
15930020,22:59:59,22:59:59,8246,4,,,,752.44,0
15930020,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930020,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930020,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930020,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930020,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930020,23:05:00,23:05:00,6971,10,,,,3239.91,
15930020,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930020,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930020,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930020,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930020,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930020,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930020,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930020,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930020,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930020,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930020,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930020,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930020,23:12:00,23:12:00,3567,23,,,,7330.15,
15930020,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930020,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930020,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930020,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930020,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930020,23:16:00,23:16:00,133,29,,,,10900.19,
15930020,23:16:29,23:16:29,134,30,,,,11140.92,0
15930020,23:17:05,23:17:05,135,31,,,,11369.27,0
15930020,23:17:33,23:17:33,136,32,,,,11559.17,0
15930020,23:18:14,23:18:14,137,33,,,,11804.83,0
15930020,23:18:54,23:18:54,138,34,,,,12094.52,0
15930020,23:19:18,23:19:18,139,35,,,,12286.13,0
15930020,23:19:42,23:19:42,140,36,,,,12431.11,0
15930020,23:20:22,23:20:22,141,37,,,,12703.61,0
15930020,23:21:16,23:21:16,142,38,,,,13068.39,0
15930020,23:21:49,23:21:49,143,39,,,,13319.63,0
15930020,23:22:20,23:22:20,144,40,,,,13552.48,0
15930020,23:23:00,23:23:00,771,41,,,,13860.85,
15930020,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930020,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930020,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930020,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930020,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930020,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930020,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930020,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930020,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930020,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930020,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930020,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930020,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930020,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930020,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930020,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930020,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930020,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930020,23:35:04,23:35:04,565,60,,,,18504.13,0
15930020,23:36:00,23:36:00,687,61,,,,18863.68,
15930020,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930020,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930020,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930020,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930020,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930020,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930020,23:39:00,23:39:00,9036,68,,,,20454.99,
15930020,23:40:00,23:40:00,9944,69,,1,,21033.68,
15930030,22:58:00,22:58:00,6588,1,,,1,0,
15930030,22:59:00,22:59:00,9517,2,,,,307.96,
15930030,22:59:25,22:59:25,7398,3,,,,516.81,0
15930030,22:59:59,22:59:59,8246,4,,,,752.44,0
15930030,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930030,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930030,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930030,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930030,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930030,23:05:00,23:05:00,6971,10,,,,3239.91,
15930030,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930030,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930030,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930030,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930030,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930030,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930030,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930030,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930030,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930030,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930030,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930030,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930030,23:12:00,23:12:00,3567,23,,,,7330.15,
15930030,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930030,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930030,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930030,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930030,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930030,23:16:00,23:16:00,133,29,,,,10900.19,
15930030,23:16:29,23:16:29,134,30,,,,11140.92,0
15930030,23:17:05,23:17:05,135,31,,,,11369.27,0
15930030,23:17:33,23:17:33,136,32,,,,11559.17,0
15930030,23:18:14,23:18:14,137,33,,,,11804.83,0
15930030,23:18:54,23:18:54,138,34,,,,12094.52,0
15930030,23:19:18,23:19:18,139,35,,,,12286.13,0
15930030,23:19:42,23:19:42,140,36,,,,12431.11,0
15930030,23:20:22,23:20:22,141,37,,,,12703.61,0
15930030,23:21:16,23:21:16,142,38,,,,13068.39,0
15930030,23:21:49,23:21:49,143,39,,,,13319.63,0
15930030,23:22:20,23:22:20,144,40,,,,13552.48,0
15930030,23:23:00,23:23:00,771,41,,,,13860.85,
15930030,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930030,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930030,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930030,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930030,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930030,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930030,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930030,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930030,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930030,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930030,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930030,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930030,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930030,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930030,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930030,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930030,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930030,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930030,23:35:04,23:35:04,565,60,,,,18504.13,0
15930030,23:36:00,23:36:00,687,61,,,,18863.68,
15930030,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930030,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930030,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930030,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930030,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930030,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930030,23:39:00,23:39:00,9036,68,,,,20454.99,
15930030,23:40:00,23:40:00,9944,69,,1,,21033.68,
15930040,22:58:00,22:58:00,6588,1,,,1,0,
15930040,22:59:00,22:59:00,9517,2,,,,307.96,
15930040,22:59:25,22:59:25,7398,3,,,,516.81,0
15930040,22:59:59,22:59:59,8246,4,,,,752.44,0
15930040,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930040,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930040,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930040,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930040,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930040,23:05:00,23:05:00,6971,10,,,,3239.91,
15930040,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930040,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930040,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930040,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930040,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930040,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930040,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930040,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930040,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930040,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930040,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930040,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930040,23:12:00,23:12:00,3567,23,,,,7330.15,
15930040,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930040,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930040,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930040,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930040,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930040,23:16:00,23:16:00,133,29,,,,10900.19,
15930040,23:16:29,23:16:29,134,30,,,,11140.92,0
15930040,23:17:05,23:17:05,135,31,,,,11369.27,0
15930040,23:17:33,23:17:33,136,32,,,,11559.17,0
15930040,23:18:14,23:18:14,137,33,,,,11804.83,0
15930040,23:18:54,23:18:54,138,34,,,,12094.52,0
15930040,23:19:18,23:19:18,139,35,,,,12286.13,0
15930040,23:19:42,23:19:42,140,36,,,,12431.11,0
15930040,23:20:22,23:20:22,141,37,,,,12703.61,0
15930040,23:21:16,23:21:16,142,38,,,,13068.39,0
15930040,23:21:49,23:21:49,143,39,,,,13319.63,0
15930040,23:22:20,23:22:20,144,40,,,,13552.48,0
15930040,23:23:00,23:23:00,771,41,,,,13860.85,
15930040,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930040,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930040,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930040,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930040,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930040,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930040,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930040,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930040,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930040,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930040,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930040,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930040,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930040,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930040,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930040,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930040,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930040,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930040,23:35:04,23:35:04,565,60,,,,18504.13,0
15930040,23:36:00,23:36:00,687,61,,,,18863.68,
15930040,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930040,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930040,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930040,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930040,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930040,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930040,23:39:00,23:39:00,9036,68,,,,20454.99,
15930040,23:40:00,23:40:00,9944,69,,1,,21033.68,
15930050,22:58:00,22:58:00,6588,1,,,1,0,
15930050,22:59:00,22:59:00,9517,2,,,,307.96,
15930050,22:59:25,22:59:25,7398,3,,,,516.81,0
15930050,22:59:59,22:59:59,8246,4,,,,752.44,0
15930050,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930050,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930050,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930050,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930050,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930050,23:05:00,23:05:00,6971,10,,,,3239.91,
15930050,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930050,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930050,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930050,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930050,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930050,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930050,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930050,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930050,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930050,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930050,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930050,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930050,23:12:00,23:12:00,3567,23,,,,7330.15,
15930050,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930050,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930050,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930050,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930050,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930050,23:16:00,23:16:00,133,29,,,,10900.19,
15930050,23:16:29,23:16:29,134,30,,,,11140.92,0
15930050,23:17:05,23:17:05,135,31,,,,11369.27,0
15930050,23:17:33,23:17:33,136,32,,,,11559.17,0
15930050,23:18:14,23:18:14,137,33,,,,11804.83,0
15930050,23:18:54,23:18:54,138,34,,,,12094.52,0
15930050,23:19:18,23:19:18,139,35,,,,12286.13,0
15930050,23:19:42,23:19:42,140,36,,,,12431.11,0
15930050,23:20:22,23:20:22,141,37,,,,12703.61,0
15930050,23:21:16,23:21:16,142,38,,,,13068.39,0
15930050,23:21:49,23:21:49,143,39,,,,13319.63,0
15930050,23:22:20,23:22:20,144,40,,,,13552.48,0
15930050,23:23:00,23:23:00,771,41,,,,13860.85,
15930050,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930050,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930050,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930050,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930050,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930050,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930050,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930050,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930050,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930050,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930050,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930050,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930050,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930050,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930050,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930050,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930050,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930050,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930050,23:35:04,23:35:04,565,60,,,,18504.13,0
15930050,23:36:00,23:36:00,687,61,,,,18863.68,
15930050,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930050,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930050,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930050,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930050,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930050,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930050,23:39:00,23:39:00,9036,68,,,,20454.99,
15930050,23:40:00,23:40:00,9944,69,,1,,21033.68,
15930060,22:58:00,22:58:00,6588,1,,,1,0,
15930060,22:59:00,22:59:00,9517,2,,,,307.96,
15930060,22:59:25,22:59:25,7398,3,,,,516.81,0
15930060,22:59:59,22:59:59,8246,4,,,,752.44,0
15930060,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930060,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930060,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930060,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930060,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930060,23:05:00,23:05:00,6971,10,,,,3239.91,
15930060,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930060,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930060,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930060,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930060,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930060,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930060,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930060,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930060,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930060,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930060,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930060,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930060,23:12:00,23:12:00,3567,23,,,,7330.15,
15930060,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930060,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930060,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930060,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930060,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930060,23:16:00,23:16:00,133,29,,,,10900.19,
15930060,23:16:29,23:16:29,134,30,,,,11140.92,0
15930060,23:17:05,23:17:05,135,31,,,,11369.27,0
15930060,23:17:33,23:17:33,136,32,,,,11559.17,0
15930060,23:18:14,23:18:14,137,33,,,,11804.83,0
15930060,23:18:54,23:18:54,138,34,,,,12094.52,0
15930060,23:19:18,23:19:18,139,35,,,,12286.13,0
15930060,23:19:42,23:19:42,140,36,,,,12431.11,0
15930060,23:20:22,23:20:22,141,37,,,,12703.61,0
15930060,23:21:16,23:21:16,142,38,,,,13068.39,0
15930060,23:21:49,23:21:49,143,39,,,,13319.63,0
15930060,23:22:20,23:22:20,144,40,,,,13552.48,0
15930060,23:23:00,23:23:00,771,41,,,,13860.85,
15930060,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930060,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930060,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930060,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930060,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930060,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930060,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930060,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930060,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930060,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930060,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930060,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930060,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930060,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930060,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930060,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930060,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930060,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930060,23:35:04,23:35:04,565,60,,,,18504.13,0
15930060,23:36:00,23:36:00,687,61,,,,18863.68,
15930060,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930060,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930060,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930060,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930060,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930060,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930060,23:39:00,23:39:00,9036,68,,,,20454.99,
15930060,23:40:00,23:40:00,9944,69,,1,,21033.68,
15930090,22:58:00,22:58:00,6588,1,,,1,0,
15930090,22:59:00,22:59:00,9517,2,,,,307.96,
15930090,22:59:25,22:59:25,7398,3,,,,516.81,0
15930090,22:59:59,22:59:59,8246,4,,,,752.44,0
15930090,23:00:49,23:00:49,6599,5,,,,1076.16,0
15930090,23:01:41,23:01:41,6600,6,,,,1524.28,0
15930090,23:02:11,23:02:11,10034,7,,,,1764.97,0
15930090,23:02:41,23:02:41,8074,8,,,,2018.93,0
15930090,23:03:48,23:03:48,10585,9,,,,2617.14,0
15930090,23:05:00,23:05:00,6971,10,,,,3239.91,
15930090,23:05:33,23:05:33,3555,11,,,,3776.66,0
15930090,23:05:46,23:05:46,3556,12,,,,3960.03,0
15930090,23:06:08,23:06:08,3557,13,,,,4310.86,0
15930090,23:07:44,23:07:44,8223,14,,,,4694.99,0
15930090,23:08:20,23:08:20,3559,15,,,,5111.32,0
15930090,23:08:38,23:08:38,3560,16,,,,5349.4,0
15930090,23:09:21,23:09:21,3561,17,,,,5676.93,0
15930090,23:09:50,23:09:50,3562,18,,,,5966.25,0
15930090,23:10:01,23:10:01,3563,19,,,,6047.7,0
15930090,23:10:21,23:10:21,3564,20,,,,6276.18,0
15930090,23:10:58,23:10:58,3565,21,,,,6713.15,0
15930090,23:11:27,23:11:27,3566,22,,,,7012.73,0
15930090,23:12:00,23:12:00,3567,23,,,,7330.15,
15930090,23:12:17,23:12:17,3568,24,,,,7573.25,0
15930090,23:12:51,23:12:51,3569,25,,,,7968.3,0
15930090,23:13:22,23:13:22,3570,26,,,,8456.28,0
15930090,23:15:02,23:15:02,3548,27,,,,9982.35,0
15930090,23:15:27,23:15:27,3550,28,,,,10412.89,0
15930090,23:16:00,23:16:00,133,29,,,,10900.19,
15930090,23:16:29,23:16:29,134,30,,,,11140.92,0
15930090,23:17:05,23:17:05,135,31,,,,11369.27,0
15930090,23:17:33,23:17:33,136,32,,,,11559.17,0
15930090,23:18:14,23:18:14,137,33,,,,11804.83,0
15930090,23:18:54,23:18:54,138,34,,,,12094.52,0
15930090,23:19:18,23:19:18,139,35,,,,12286.13,0
15930090,23:19:42,23:19:42,140,36,,,,12431.11,0
15930090,23:20:22,23:20:22,141,37,,,,12703.61,0
15930090,23:21:16,23:21:16,142,38,,,,13068.39,0
15930090,23:21:49,23:21:49,143,39,,,,13319.63,0
15930090,23:22:20,23:22:20,144,40,,,,13552.48,0
15930090,23:23:00,23:23:00,771,41,,,,13860.85,
15930090,23:23:59,23:23:59,2414,42,,,,14281.64,0
15930090,23:24:40,23:24:40,2415,43,,,,14550.58,0
15930090,23:24:57,23:24:57,2416,44,,,,14649.31,0
15930090,23:26:02,23:26:02,3571,45,,,,15021.88,0
15930090,23:26:41,23:26:41,3572,46,,,,15309.51,0
15930090,23:27:11,23:27:11,3573,47,,,,15531.24,0
15930090,23:27:50,23:27:50,3574,48,,,,15721.51,0
15930090,23:28:16,23:28:16,2147,49,,,,15869.05,0
15930090,23:28:57,23:28:57,3575,50,,,,16129.25,0
15930090,23:29:27,23:29:27,3576,51,,,,16341.02,0
15930090,23:30:06,23:30:06,2155,52,,,,16568.34,0
15930090,23:30:34,23:30:34,2156,53,,,,16758.78,0
15930090,23:31:00,23:31:00,2157,54,,,,16927.63,0
15930090,23:31:28,23:31:28,2158,55,,,,17128.9,0
15930090,23:32:31,23:32:31,2159,56,,,,17474.98,0
15930090,23:33:06,23:33:06,2161,57,,,,17711.73,0
15930090,23:33:45,23:33:45,2162,58,,,,17961.93,0
15930090,23:34:23,23:34:23,3577,59,,,,18232.61,0
15930090,23:35:04,23:35:04,565,60,,,,18504.13,0
15930090,23:36:00,23:36:00,687,61,,,,18863.68,
15930090,23:36:33,23:36:33,3578,62,,,,19137.76,0
15930090,23:36:59,23:36:59,3579,63,,,,19339.86,0
15930090,23:37:22,23:37:22,3580,64,,,,19602.98,0
15930090,23:37:48,23:37:48,2540,65,,,,19852.45,0
15930090,23:38:09,23:38:09,9605,66,,,,20011.72,0
15930090,23:38:38,23:38:38,2541,67,,,,20253.07,0
15930090,23:39:00,23:39:00,9036,68,,,,20454.99,
15930090,23:40:00,23:40:00,9944,69,,1,,21033.68,
15980070,21:25:00,21:25:00,6588,1,,,1,0,
15980070,21:27:00,21:27:00,9517,2,,,,307.96,
15980070,21:27:25,21:27:25,7398,3,,,,516.81,0
15980070,21:27:59,21:27:59,8246,4,,,,752.44,0
15980070,21:28:49,21:28:49,6599,5,,,,1076.16,0
15980070,21:29:41,21:29:41,6600,6,,,,1524.28,0
15980070,21:30:11,21:30:11,10034,7,,,,1764.97,0
15980070,21:30:41,21:30:41,8074,8,,,,2018.93,0
15980070,21:31:48,21:31:48,10585,9,,,,2617.14,0
15980070,21:33:00,21:33:00,6971,10,,,,3239.91,
15980070,21:33:52,21:33:52,3555,11,,,,3776.66,0
15980070,21:34:13,21:34:13,3556,12,,,,3960.03,0
15980070,21:34:47,21:34:47,3557,13,,,,4310.86,0
15980070,21:37:18,21:37:18,8223,14,,,,4694.99,0
15980070,21:38:15,21:38:15,3559,15,,,,5111.32,0
15980070,21:38:43,21:38:43,3560,16,,,,5349.4,0
15980070,21:39:50,21:39:50,3561,17,,,,5676.93,0
15980070,21:40:36,21:40:36,3562,18,,,,5966.25,0
15980070,21:40:53,21:40:53,3563,19,,,,6047.7,0
15980070,21:41:25,21:41:25,3564,20,,,,6276.18,0
15980070,21:42:23,21:42:23,3565,21,,,,6713.15,0
15980070,21:43:09,21:43:09,3566,22,,,,7012.73,0
15980070,21:44:00,21:44:00,3567,23,,,,7330.15,
15980070,21:44:17,21:44:17,3568,24,,,,7573.25,0
15980070,21:44:51,21:44:51,3569,25,,,,7968.3,0
15980070,21:45:22,21:45:22,3570,26,,,,8456.28,0
15980070,21:47:02,21:47:02,3548,27,,,,9982.35,0
15980070,21:47:27,21:47:27,3550,28,,,,10412.89,0
15980070,21:48:00,21:48:00,133,29,,,,10900.19,
15980070,21:48:29,21:48:29,134,30,,,,11140.92,0
15980070,21:49:05,21:49:05,135,31,,,,11369.27,0
15980070,21:49:33,21:49:33,136,32,,,,11559.17,0
15980070,21:50:14,21:50:14,137,33,,,,11804.83,0
15980070,21:50:54,21:50:54,138,34,,,,12094.52,0
15980070,21:51:18,21:51:18,139,35,,,,12286.13,0
15980070,21:51:42,21:51:42,140,36,,,,12431.11,0
15980070,21:52:22,21:52:22,141,37,,,,12703.61,0
15980070,21:53:16,21:53:16,142,38,,,,13068.39,0
15980070,21:53:49,21:53:49,143,39,,,,13319.63,0
15980070,21:54:20,21:54:20,144,40,,,,13552.48,0
15980070,21:55:00,21:55:00,771,41,,,,13860.85,
15980070,21:55:54,21:55:54,2414,42,,,,14281.64,0
15980070,21:56:32,21:56:32,2415,43,,,,14550.58,0
15980070,21:56:48,21:56:48,2416,44,,,,14649.31,0
15980070,21:57:48,21:57:48,3571,45,,,,15021.88,0
15980070,21:58:24,21:58:24,3572,46,,,,15309.51,0
15980070,21:58:51,21:58:51,3573,47,,,,15531.24,0
15980070,21:59:28,21:59:28,3574,48,,,,15721.51,0
15980070,21:59:52,21:59:52,2147,49,,,,15869.05,0
15980070,22:00:29,22:00:29,3575,50,,,,16129.25,0
15980070,22:00:57,22:00:57,3576,51,,,,16341.02,0
15980070,22:01:33,22:01:33,2155,52,,,,16568.34,0
15980070,22:01:59,22:01:59,2156,53,,,,16758.78,0
15980070,22:02:23,22:02:23,2157,54,,,,16927.63,0
15980070,22:02:49,22:02:49,2158,55,,,,17128.9,0
15980070,22:03:47,22:03:47,2159,56,,,,17474.98,0
15980070,22:04:20,22:04:20,2161,57,,,,17711.73,0
15980070,22:04:56,22:04:56,2162,58,,,,17961.93,0
15980070,22:05:30,22:05:30,3577,59,,,,18232.61,0
15980070,22:06:08,22:06:08,565,60,,,,18504.13,0
15980070,22:07:00,22:07:00,687,61,,,,18863.68,
15980070,22:07:55,22:07:55,3578,62,,,,19137.76,0
15980070,22:08:39,22:08:39,3579,63,,,,19339.86,0
15980070,22:09:17,22:09:17,3580,64,,,,19602.98,0
15980070,22:10:01,22:10:01,2540,65,,,,19852.45,0
15980070,22:10:35,22:10:35,9605,66,,,,20011.72,0
15980070,22:11:23,22:11:23,2541,67,,,,20253.07,0
15980070,22:12:00,22:12:00,9036,68,,,,20454.99,
15980070,22:15:00,22:15:00,9944,69,,1,,21033.68,
15980100,21:25:00,21:25:00,6588,1,,,1,0,
15980100,21:27:00,21:27:00,9517,2,,,,307.96,
15980100,21:27:25,21:27:25,7398,3,,,,516.81,0
15980100,21:27:59,21:27:59,8246,4,,,,752.44,0
15980100,21:28:49,21:28:49,6599,5,,,,1076.16,0
15980100,21:29:41,21:29:41,6600,6,,,,1524.28,0
15980100,21:30:11,21:30:11,10034,7,,,,1764.97,0
15980100,21:30:41,21:30:41,8074,8,,,,2018.93,0
15980100,21:31:48,21:31:48,10585,9,,,,2617.14,0
15980100,21:33:00,21:33:00,6971,10,,,,3239.91,
15980100,21:33:52,21:33:52,3555,11,,,,3776.66,0
15980100,21:34:13,21:34:13,3556,12,,,,3960.03,0
15980100,21:34:47,21:34:47,3557,13,,,,4310.86,0
15980100,21:37:18,21:37:18,8223,14,,,,4694.99,0
15980100,21:38:15,21:38:15,3559,15,,,,5111.32,0
15980100,21:38:43,21:38:43,3560,16,,,,5349.4,0
15980100,21:39:50,21:39:50,3561,17,,,,5676.93,0
15980100,21:40:36,21:40:36,3562,18,,,,5966.25,0
15980100,21:40:53,21:40:53,3563,19,,,,6047.7,0
15980100,21:41:25,21:41:25,3564,20,,,,6276.18,0
15980100,21:42:23,21:42:23,3565,21,,,,6713.15,0
15980100,21:43:09,21:43:09,3566,22,,,,7012.73,0
15980100,21:44:00,21:44:00,3567,23,,,,7330.15,
15980100,21:44:17,21:44:17,3568,24,,,,7573.25,0
15980100,21:44:51,21:44:51,3569,25,,,,7968.3,0
15980100,21:45:22,21:45:22,3570,26,,,,8456.28,0
15980100,21:47:02,21:47:02,3548,27,,,,9982.35,0
15980100,21:47:27,21:47:27,3550,28,,,,10412.89,0
15980100,21:48:00,21:48:00,133,29,,,,10900.19,
15980100,21:48:29,21:48:29,134,30,,,,11140.92,0
15980100,21:49:05,21:49:05,135,31,,,,11369.27,0
15980100,21:49:33,21:49:33,136,32,,,,11559.17,0
15980100,21:50:14,21:50:14,137,33,,,,11804.83,0
15980100,21:50:54,21:50:54,138,34,,,,12094.52,0
15980100,21:51:18,21:51:18,139,35,,,,12286.13,0
15980100,21:51:42,21:51:42,140,36,,,,12431.11,0
15980100,21:52:22,21:52:22,141,37,,,,12703.61,0
15980100,21:53:16,21:53:16,142,38,,,,13068.39,0
15980100,21:53:49,21:53:49,143,39,,,,13319.63,0
15980100,21:54:20,21:54:20,144,40,,,,13552.48,0
15980100,21:55:00,21:55:00,771,41,,,,13860.85,
15980100,21:55:54,21:55:54,2414,42,,,,14281.64,0
15980100,21:56:32,21:56:32,2415,43,,,,14550.58,0
15980100,21:56:48,21:56:48,2416,44,,,,14649.31,0
15980100,21:57:48,21:57:48,3571,45,,,,15021.88,0
15980100,21:58:24,21:58:24,3572,46,,,,15309.51,0
15980100,21:58:51,21:58:51,3573,47,,,,15531.24,0
15980100,21:59:28,21:59:28,3574,48,,,,15721.51,0
15980100,21:59:52,21:59:52,2147,49,,,,15869.05,0
15980100,22:00:29,22:00:29,3575,50,,,,16129.25,0
15980100,22:00:57,22:00:57,3576,51,,,,16341.02,0
15980100,22:01:33,22:01:33,2155,52,,,,16568.34,0
15980100,22:01:59,22:01:59,2156,53,,,,16758.78,0
15980100,22:02:23,22:02:23,2157,54,,,,16927.63,0
15980100,22:02:49,22:02:49,2158,55,,,,17128.9,0
15980100,22:03:47,22:03:47,2159,56,,,,17474.98,0
15980100,22:04:20,22:04:20,2161,57,,,,17711.73,0
15980100,22:04:56,22:04:56,2162,58,,,,17961.93,0
15980100,22:05:30,22:05:30,3577,59,,,,18232.61,0
15980100,22:06:08,22:06:08,565,60,,,,18504.13,0
15980100,22:07:00,22:07:00,687,61,,,,18863.68,
15980100,22:07:55,22:07:55,3578,62,,,,19137.76,0
15980100,22:08:39,22:08:39,3579,63,,,,19339.86,0
15980100,22:09:17,22:09:17,3580,64,,,,19602.98,0
15980100,22:10:01,22:10:01,2540,65,,,,19852.45,0
15980100,22:10:35,22:10:35,9605,66,,,,20011.72,0
15980100,22:11:23,22:11:23,2541,67,,,,20253.07,0
15980100,22:12:00,22:12:00,9036,68,,,,20454.99,
15980100,22:15:00,22:15:00,9944,69,,1,,21033.68,
1599020,06:59:00,06:59:00,6588,1,,,1,0,
1599020,07:00:00,07:00:00,9517,2,,,,307.96,
1599020,07:00:29,07:00:29,7398,3,,,,516.81,0
1599020,07:01:09,07:01:09,8246,4,,,,752.44,0
1599020,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599020,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599020,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599020,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599020,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599020,07:07:00,07:07:00,6971,10,,,,3239.91,
1599020,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599020,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599020,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599020,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599020,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599020,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599020,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599020,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599020,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599020,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599020,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599020,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599020,07:15:00,07:15:00,3567,23,,,,7330.15,
1599020,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599020,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599020,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599020,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599020,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599020,07:20:00,07:20:00,133,29,,,,10900.19,
1599020,07:20:33,07:20:33,134,30,,,,11140.92,0
1599020,07:21:15,07:21:15,135,31,,,,11369.27,0
1599020,07:21:46,07:21:46,136,32,,,,11559.17,0
1599020,07:22:34,07:22:34,137,33,,,,11804.83,0
1599020,07:23:19,07:23:19,138,34,,,,12094.52,0
1599020,07:23:47,07:23:47,139,35,,,,12286.13,0
1599020,07:24:14,07:24:14,140,36,,,,12431.11,0
1599020,07:25:00,07:25:00,141,37,,,,12703.61,0
1599020,07:26:01,07:26:01,142,38,,,,13068.39,0
1599020,07:26:39,07:26:39,143,39,,,,13319.63,0
1599020,07:27:14,07:27:14,144,40,,,,13552.48,0
1599020,07:28:00,07:28:00,771,41,,,,13860.85,
1599020,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599020,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599020,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599020,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599020,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599020,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599020,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599020,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599020,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599020,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599020,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599020,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599020,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599020,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599020,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599020,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599020,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599020,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599020,07:41:55,07:41:55,565,60,,,,18504.13,0
1599020,07:43:00,07:43:00,687,61,,,,18863.68,
1599020,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599020,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599020,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599020,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599020,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599020,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599020,07:49:00,07:49:00,9036,68,,,,20454.99,
1599020,07:50:00,07:50:00,9944,69,,1,,21033.68,
1599030,06:59:00,06:59:00,6588,1,,,1,0,
1599030,07:00:00,07:00:00,9517,2,,,,307.96,
1599030,07:00:29,07:00:29,7398,3,,,,516.81,0
1599030,07:01:09,07:01:09,8246,4,,,,752.44,0
1599030,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599030,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599030,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599030,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599030,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599030,07:07:00,07:07:00,6971,10,,,,3239.91,
1599030,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599030,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599030,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599030,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599030,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599030,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599030,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599030,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599030,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599030,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599030,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599030,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599030,07:15:00,07:15:00,3567,23,,,,7330.15,
1599030,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599030,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599030,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599030,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599030,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599030,07:20:00,07:20:00,133,29,,,,10900.19,
1599030,07:20:33,07:20:33,134,30,,,,11140.92,0
1599030,07:21:15,07:21:15,135,31,,,,11369.27,0
1599030,07:21:46,07:21:46,136,32,,,,11559.17,0
1599030,07:22:34,07:22:34,137,33,,,,11804.83,0
1599030,07:23:19,07:23:19,138,34,,,,12094.52,0
1599030,07:23:47,07:23:47,139,35,,,,12286.13,0
1599030,07:24:14,07:24:14,140,36,,,,12431.11,0
1599030,07:25:00,07:25:00,141,37,,,,12703.61,0
1599030,07:26:01,07:26:01,142,38,,,,13068.39,0
1599030,07:26:39,07:26:39,143,39,,,,13319.63,0
1599030,07:27:14,07:27:14,144,40,,,,13552.48,0
1599030,07:28:00,07:28:00,771,41,,,,13860.85,
1599030,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599030,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599030,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599030,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599030,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599030,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599030,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599030,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599030,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599030,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599030,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599030,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599030,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599030,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599030,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599030,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599030,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599030,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599030,07:41:55,07:41:55,565,60,,,,18504.13,0
1599030,07:43:00,07:43:00,687,61,,,,18863.68,
1599030,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599030,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599030,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599030,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599030,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599030,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599030,07:49:00,07:49:00,9036,68,,,,20454.99,
1599030,07:50:00,07:50:00,9944,69,,1,,21033.68,
1599040,06:59:00,06:59:00,6588,1,,,1,0,
1599040,07:00:00,07:00:00,9517,2,,,,307.96,
1599040,07:00:29,07:00:29,7398,3,,,,516.81,0
1599040,07:01:09,07:01:09,8246,4,,,,752.44,0
1599040,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599040,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599040,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599040,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599040,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599040,07:07:00,07:07:00,6971,10,,,,3239.91,
1599040,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599040,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599040,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599040,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599040,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599040,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599040,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599040,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599040,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599040,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599040,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599040,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599040,07:15:00,07:15:00,3567,23,,,,7330.15,
1599040,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599040,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599040,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599040,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599040,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599040,07:20:00,07:20:00,133,29,,,,10900.19,
1599040,07:20:33,07:20:33,134,30,,,,11140.92,0
1599040,07:21:15,07:21:15,135,31,,,,11369.27,0
1599040,07:21:46,07:21:46,136,32,,,,11559.17,0
1599040,07:22:34,07:22:34,137,33,,,,11804.83,0
1599040,07:23:19,07:23:19,138,34,,,,12094.52,0
1599040,07:23:47,07:23:47,139,35,,,,12286.13,0
1599040,07:24:14,07:24:14,140,36,,,,12431.11,0
1599040,07:25:00,07:25:00,141,37,,,,12703.61,0
1599040,07:26:01,07:26:01,142,38,,,,13068.39,0
1599040,07:26:39,07:26:39,143,39,,,,13319.63,0
1599040,07:27:14,07:27:14,144,40,,,,13552.48,0
1599040,07:28:00,07:28:00,771,41,,,,13860.85,
1599040,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599040,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599040,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599040,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599040,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599040,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599040,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599040,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599040,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599040,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599040,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599040,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599040,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599040,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599040,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599040,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599040,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599040,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599040,07:41:55,07:41:55,565,60,,,,18504.13,0
1599040,07:43:00,07:43:00,687,61,,,,18863.68,
1599040,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599040,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599040,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599040,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599040,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599040,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599040,07:49:00,07:49:00,9036,68,,,,20454.99,
1599040,07:50:00,07:50:00,9944,69,,1,,21033.68,
1599050,06:59:00,06:59:00,6588,1,,,1,0,
1599050,07:00:00,07:00:00,9517,2,,,,307.96,
1599050,07:00:29,07:00:29,7398,3,,,,516.81,0
1599050,07:01:09,07:01:09,8246,4,,,,752.44,0
1599050,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599050,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599050,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599050,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599050,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599050,07:07:00,07:07:00,6971,10,,,,3239.91,
1599050,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599050,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599050,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599050,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599050,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599050,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599050,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599050,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599050,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599050,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599050,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599050,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599050,07:15:00,07:15:00,3567,23,,,,7330.15,
1599050,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599050,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599050,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599050,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599050,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599050,07:20:00,07:20:00,133,29,,,,10900.19,
1599050,07:20:33,07:20:33,134,30,,,,11140.92,0
1599050,07:21:15,07:21:15,135,31,,,,11369.27,0
1599050,07:21:46,07:21:46,136,32,,,,11559.17,0
1599050,07:22:34,07:22:34,137,33,,,,11804.83,0
1599050,07:23:19,07:23:19,138,34,,,,12094.52,0
1599050,07:23:47,07:23:47,139,35,,,,12286.13,0
1599050,07:24:14,07:24:14,140,36,,,,12431.11,0
1599050,07:25:00,07:25:00,141,37,,,,12703.61,0
1599050,07:26:01,07:26:01,142,38,,,,13068.39,0
1599050,07:26:39,07:26:39,143,39,,,,13319.63,0
1599050,07:27:14,07:27:14,144,40,,,,13552.48,0
1599050,07:28:00,07:28:00,771,41,,,,13860.85,
1599050,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599050,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599050,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599050,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599050,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599050,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599050,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599050,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599050,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599050,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599050,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599050,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599050,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599050,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599050,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599050,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599050,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599050,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599050,07:41:55,07:41:55,565,60,,,,18504.13,0
1599050,07:43:00,07:43:00,687,61,,,,18863.68,
1599050,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599050,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599050,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599050,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599050,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599050,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599050,07:49:00,07:49:00,9036,68,,,,20454.99,
1599050,07:50:00,07:50:00,9944,69,,1,,21033.68,
1599060,06:59:00,06:59:00,6588,1,,,1,0,
1599060,07:00:00,07:00:00,9517,2,,,,307.96,
1599060,07:00:29,07:00:29,7398,3,,,,516.81,0
1599060,07:01:09,07:01:09,8246,4,,,,752.44,0
1599060,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599060,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599060,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599060,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599060,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599060,07:07:00,07:07:00,6971,10,,,,3239.91,
1599060,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599060,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599060,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599060,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599060,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599060,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599060,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599060,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599060,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599060,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599060,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599060,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599060,07:15:00,07:15:00,3567,23,,,,7330.15,
1599060,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599060,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599060,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599060,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599060,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599060,07:20:00,07:20:00,133,29,,,,10900.19,
1599060,07:20:33,07:20:33,134,30,,,,11140.92,0
1599060,07:21:15,07:21:15,135,31,,,,11369.27,0
1599060,07:21:46,07:21:46,136,32,,,,11559.17,0
1599060,07:22:34,07:22:34,137,33,,,,11804.83,0
1599060,07:23:19,07:23:19,138,34,,,,12094.52,0
1599060,07:23:47,07:23:47,139,35,,,,12286.13,0
1599060,07:24:14,07:24:14,140,36,,,,12431.11,0
1599060,07:25:00,07:25:00,141,37,,,,12703.61,0
1599060,07:26:01,07:26:01,142,38,,,,13068.39,0
1599060,07:26:39,07:26:39,143,39,,,,13319.63,0
1599060,07:27:14,07:27:14,144,40,,,,13552.48,0
1599060,07:28:00,07:28:00,771,41,,,,13860.85,
1599060,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599060,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599060,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599060,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599060,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599060,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599060,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599060,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599060,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599060,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599060,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599060,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599060,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599060,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599060,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599060,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599060,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599060,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599060,07:41:55,07:41:55,565,60,,,,18504.13,0
1599060,07:43:00,07:43:00,687,61,,,,18863.68,
1599060,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599060,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599060,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599060,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599060,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599060,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599060,07:49:00,07:49:00,9036,68,,,,20454.99,
1599060,07:50:00,07:50:00,9944,69,,1,,21033.68,
1599090,06:59:00,06:59:00,6588,1,,,1,0,
1599090,07:00:00,07:00:00,9517,2,,,,307.96,
1599090,07:00:29,07:00:29,7398,3,,,,516.81,0
1599090,07:01:09,07:01:09,8246,4,,,,752.44,0
1599090,07:02:07,07:02:07,6599,5,,,,1076.16,0
1599090,07:03:08,07:03:08,6600,6,,,,1524.28,0
1599090,07:03:43,07:03:43,10034,7,,,,1764.97,0
1599090,07:04:17,07:04:17,8074,8,,,,2018.93,0
1599090,07:05:36,07:05:36,10585,9,,,,2617.14,0
1599090,07:07:00,07:07:00,6971,10,,,,3239.91,
1599090,07:07:37,07:07:37,3555,11,,,,3776.66,0
1599090,07:07:53,07:07:53,3556,12,,,,3960.03,0
1599090,07:08:17,07:08:17,3557,13,,,,4310.86,0
1599090,07:10:08,07:10:08,8223,14,,,,4694.99,0
1599090,07:10:49,07:10:49,3559,15,,,,5111.32,0
1599090,07:11:09,07:11:09,3560,16,,,,5349.4,0
1599090,07:11:58,07:11:58,3561,17,,,,5676.93,0
1599090,07:12:31,07:12:31,3562,18,,,,5966.25,0
1599090,07:12:44,07:12:44,3563,19,,,,6047.7,0
1599090,07:13:07,07:13:07,3564,20,,,,6276.18,0
1599090,07:13:49,07:13:49,3565,21,,,,6713.15,0
1599090,07:14:23,07:14:23,3566,22,,,,7012.73,0
1599090,07:15:00,07:15:00,3567,23,,,,7330.15,
1599090,07:15:22,07:15:22,3568,24,,,,7573.25,0
1599090,07:16:04,07:16:04,3569,25,,,,7968.3,0
1599090,07:16:42,07:16:42,3570,26,,,,8456.28,0
1599090,07:18:48,07:18:48,3548,27,,,,9982.35,0
1599090,07:19:19,07:19:19,3550,28,,,,10412.89,0
1599090,07:20:00,07:20:00,133,29,,,,10900.19,
1599090,07:20:33,07:20:33,134,30,,,,11140.92,0
1599090,07:21:15,07:21:15,135,31,,,,11369.27,0
1599090,07:21:46,07:21:46,136,32,,,,11559.17,0
1599090,07:22:34,07:22:34,137,33,,,,11804.83,0
1599090,07:23:19,07:23:19,138,34,,,,12094.52,0
1599090,07:23:47,07:23:47,139,35,,,,12286.13,0
1599090,07:24:14,07:24:14,140,36,,,,12431.11,0
1599090,07:25:00,07:25:00,141,37,,,,12703.61,0
1599090,07:26:01,07:26:01,142,38,,,,13068.39,0
1599090,07:26:39,07:26:39,143,39,,,,13319.63,0
1599090,07:27:14,07:27:14,144,40,,,,13552.48,0
1599090,07:28:00,07:28:00,771,41,,,,13860.85,
1599090,07:29:08,07:29:08,2414,42,,,,14281.64,0
1599090,07:29:55,07:29:55,2415,43,,,,14550.58,0
1599090,07:30:15,07:30:15,2416,44,,,,14649.31,0
1599090,07:31:30,07:31:30,3571,45,,,,15021.88,0
1599090,07:32:15,07:32:15,3572,46,,,,15309.51,0
1599090,07:32:49,07:32:49,3573,47,,,,15531.24,0
1599090,07:33:35,07:33:35,3574,48,,,,15721.51,0
1599090,07:34:05,07:34:05,2147,49,,,,15869.05,0
1599090,07:34:52,07:34:52,3575,50,,,,16129.25,0
1599090,07:35:26,07:35:26,3576,51,,,,16341.02,0
1599090,07:36:11,07:36:11,2155,52,,,,16568.34,0
1599090,07:36:44,07:36:44,2156,53,,,,16758.78,0
1599090,07:37:14,07:37:14,2157,54,,,,16927.63,0
1599090,07:37:46,07:37:46,2158,55,,,,17128.9,0
1599090,07:38:59,07:38:59,2159,56,,,,17474.98,0
1599090,07:39:40,07:39:40,2161,57,,,,17711.73,0
1599090,07:40:25,07:40:25,2162,58,,,,17961.93,0
1599090,07:41:08,07:41:08,3577,59,,,,18232.61,0
1599090,07:41:55,07:41:55,565,60,,,,18504.13,0
1599090,07:43:00,07:43:00,687,61,,,,18863.68,
1599090,07:44:06,07:44:06,3578,62,,,,19137.76,0
1599090,07:44:59,07:44:59,3579,63,,,,19339.86,0
1599090,07:45:45,07:45:45,3580,64,,,,19602.98,0
1599090,07:46:37,07:46:37,2540,65,,,,19852.45,0
1599090,07:47:18,07:47:18,9605,66,,,,20011.72,0
1599090,07:48:16,07:48:16,2541,67,,,,20253.07,0
1599090,07:49:00,07:49:00,9036,68,,,,20454.99,
1599090,07:50:00,07:50:00,9944,69,,1,,21033.68,
1612070,15:55:00,15:55:00,6588,1,,,1,0,
1612070,15:57:00,15:57:00,9517,2,,,,307.96,
1612070,15:57:25,15:57:25,7398,3,,,,516.81,0
1612070,15:57:59,15:57:59,8246,4,,,,752.44,0
1612070,15:58:49,15:58:49,6599,5,,,,1076.16,0
1612070,15:59:41,15:59:41,6600,6,,,,1524.28,0
1612070,16:00:11,16:00:11,10034,7,,,,1764.97,0
1612070,16:00:41,16:00:41,8074,8,,,,2018.93,0
1612070,16:01:48,16:01:48,10585,9,,,,2617.14,0
1612070,16:03:00,16:03:00,6971,10,,,,3239.91,
1612070,16:03:52,16:03:52,3555,11,,,,3776.66,0
1612070,16:04:13,16:04:13,3556,12,,,,3960.03,0
1612070,16:04:47,16:04:47,3557,13,,,,4310.86,0
1612070,16:07:18,16:07:18,8223,14,,,,4694.99,0
1612070,16:08:15,16:08:15,3559,15,,,,5111.32,0
1612070,16:08:43,16:08:43,3560,16,,,,5349.4,0
1612070,16:09:50,16:09:50,3561,17,,,,5676.93,0
1612070,16:10:36,16:10:36,3562,18,,,,5966.25,0
1612070,16:10:53,16:10:53,3563,19,,,,6047.7,0
1612070,16:11:25,16:11:25,3564,20,,,,6276.18,0
1612070,16:12:23,16:12:23,3565,21,,,,6713.15,0
1612070,16:13:09,16:13:09,3566,22,,,,7012.73,0
1612070,16:14:00,16:14:00,3567,23,,,,7330.15,
1612070,16:14:17,16:14:17,3568,24,,,,7573.25,0
1612070,16:14:51,16:14:51,3569,25,,,,7968.3,0
1612070,16:15:22,16:15:22,3570,26,,,,8456.28,0
1612070,16:17:02,16:17:02,3548,27,,,,9982.35,0
1612070,16:17:27,16:17:27,3550,28,,,,10412.89,0
1612070,16:18:00,16:18:00,133,29,,,,10900.19,
1612070,16:18:37,16:18:37,134,30,,,,11140.92,0
1612070,16:19:24,16:19:24,135,31,,,,11369.27,0
1612070,16:20:00,16:20:00,136,32,,,,11559.17,0
1612070,16:20:53,16:20:53,137,33,,,,11804.83,0
1612070,16:21:44,16:21:44,138,34,,,,12094.52,0
1612070,16:22:15,16:22:15,139,35,,,,12286.13,0
1612070,16:22:46,16:22:46,140,36,,,,12431.11,0
1612070,16:23:37,16:23:37,141,37,,,,12703.61,0
1612070,16:24:46,16:24:46,142,38,,,,13068.39,0
1612070,16:25:28,16:25:28,143,39,,,,13319.63,0
1612070,16:26:08,16:26:08,144,40,,,,13552.48,0
1612070,16:27:00,16:27:00,771,41,,,,13860.85,
1612070,16:28:22,16:28:22,2414,42,,,,14281.64,0
1612070,16:29:19,16:29:19,2415,43,,,,14550.58,0
1612070,16:29:42,16:29:42,2416,44,,,,14649.31,0
1612070,16:31:12,16:31:12,3571,45,,,,15021.88,0
1612070,16:32:06,16:32:06,3572,46,,,,15309.51,0
1612070,16:32:47,16:32:47,3573,47,,,,15531.24,0
1612070,16:33:42,16:33:42,3574,48,,,,15721.51,0
1612070,16:34:18,16:34:18,2147,49,,,,15869.05,0
1612070,16:35:14,16:35:14,3575,50,,,,16129.25,0
1612070,16:35:56,16:35:56,3576,51,,,,16341.02,0
1612070,16:36:50,16:36:50,2155,52,,,,16568.34,0
1612070,16:37:28,16:37:28,2156,53,,,,16758.78,0
1612070,16:38:05,16:38:05,2157,54,,,,16927.63,0
1612070,16:38:43,16:38:43,2158,55,,,,17128.9,0
1612070,16:40:11,16:40:11,2159,56,,,,17474.98,0
1612070,16:41:00,16:41:00,2161,57,,,,17711.73,0
1612070,16:41:54,16:41:54,2162,58,,,,17961.93,0
1612070,16:42:45,16:42:45,3577,59,,,,18232.61,0
1612070,16:43:42,16:43:42,565,60,,,,18504.13,0
1612070,16:45:00,16:45:00,687,61,,,,18863.68,
1612070,16:45:55,16:45:55,3578,62,,,,19137.76,0
1612070,16:46:39,16:46:39,3579,63,,,,19339.86,0
1612070,16:47:17,16:47:17,3580,64,,,,19602.98,0
1612070,16:48:01,16:48:01,2540,65,,,,19852.45,0
1612070,16:48:35,16:48:35,9605,66,,,,20011.72,0
1612070,16:49:23,16:49:23,2541,67,,,,20253.07,0
1612070,16:50:00,16:50:00,9036,68,,,,20454.99,
1612070,16:54:00,16:54:00,9944,69,,1,,21033.68,
1612100,15:55:00,15:55:00,6588,1,,,1,0,
1612100,15:57:00,15:57:00,9517,2,,,,307.96,
1612100,15:57:25,15:57:25,7398,3,,,,516.81,0
1612100,15:57:59,15:57:59,8246,4,,,,752.44,0
1612100,15:58:49,15:58:49,6599,5,,,,1076.16,0
1612100,15:59:41,15:59:41,6600,6,,,,1524.28,0
1612100,16:00:11,16:00:11,10034,7,,,,1764.97,0
1612100,16:00:41,16:00:41,8074,8,,,,2018.93,0
1612100,16:01:48,16:01:48,10585,9,,,,2617.14,0
1612100,16:03:00,16:03:00,6971,10,,,,3239.91,
1612100,16:03:52,16:03:52,3555,11,,,,3776.66,0
1612100,16:04:13,16:04:13,3556,12,,,,3960.03,0
1612100,16:04:47,16:04:47,3557,13,,,,4310.86,0
1612100,16:07:18,16:07:18,8223,14,,,,4694.99,0
1612100,16:08:15,16:08:15,3559,15,,,,5111.32,0
1612100,16:08:43,16:08:43,3560,16,,,,5349.4,0
1612100,16:09:50,16:09:50,3561,17,,,,5676.93,0
1612100,16:10:36,16:10:36,3562,18,,,,5966.25,0
1612100,16:10:53,16:10:53,3563,19,,,,6047.7,0
1612100,16:11:25,16:11:25,3564,20,,,,6276.18,0
1612100,16:12:23,16:12:23,3565,21,,,,6713.15,0
1612100,16:13:09,16:13:09,3566,22,,,,7012.73,0
1612100,16:14:00,16:14:00,3567,23,,,,7330.15,
1612100,16:14:17,16:14:17,3568,24,,,,7573.25,0
1612100,16:14:51,16:14:51,3569,25,,,,7968.3,0
1612100,16:15:22,16:15:22,3570,26,,,,8456.28,0
1612100,16:17:02,16:17:02,3548,27,,,,9982.35,0
1612100,16:17:27,16:17:27,3550,28,,,,10412.89,0
1612100,16:18:00,16:18:00,133,29,,,,10900.19,
1612100,16:18:37,16:18:37,134,30,,,,11140.92,0
1612100,16:19:24,16:19:24,135,31,,,,11369.27,0
1612100,16:20:00,16:20:00,136,32,,,,11559.17,0
1612100,16:20:53,16:20:53,137,33,,,,11804.83,0
1612100,16:21:44,16:21:44,138,34,,,,12094.52,0
1612100,16:22:15,16:22:15,139,35,,,,12286.13,0
1612100,16:22:46,16:22:46,140,36,,,,12431.11,0
1612100,16:23:37,16:23:37,141,37,,,,12703.61,0
1612100,16:24:46,16:24:46,142,38,,,,13068.39,0
1612100,16:25:28,16:25:28,143,39,,,,13319.63,0
1612100,16:26:08,16:26:08,144,40,,,,13552.48,0
1612100,16:27:00,16:27:00,771,41,,,,13860.85,
1612100,16:28:22,16:28:22,2414,42,,,,14281.64,0
1612100,16:29:19,16:29:19,2415,43,,,,14550.58,0
1612100,16:29:42,16:29:42,2416,44,,,,14649.31,0
1612100,16:31:12,16:31:12,3571,45,,,,15021.88,0
1612100,16:32:06,16:32:06,3572,46,,,,15309.51,0
1612100,16:32:47,16:32:47,3573,47,,,,15531.24,0
1612100,16:33:42,16:33:42,3574,48,,,,15721.51,0
1612100,16:34:18,16:34:18,2147,49,,,,15869.05,0
1612100,16:35:14,16:35:14,3575,50,,,,16129.25,0
1612100,16:35:56,16:35:56,3576,51,,,,16341.02,0
1612100,16:36:50,16:36:50,2155,52,,,,16568.34,0
1612100,16:37:28,16:37:28,2156,53,,,,16758.78,0
1612100,16:38:05,16:38:05,2157,54,,,,16927.63,0
1612100,16:38:43,16:38:43,2158,55,,,,17128.9,0
1612100,16:40:11,16:40:11,2159,56,,,,17474.98,0
1612100,16:41:00,16:41:00,2161,57,,,,17711.73,0
1612100,16:41:54,16:41:54,2162,58,,,,17961.93,0
1612100,16:42:45,16:42:45,3577,59,,,,18232.61,0
1612100,16:43:42,16:43:42,565,60,,,,18504.13,0
1612100,16:45:00,16:45:00,687,61,,,,18863.68,
1612100,16:45:55,16:45:55,3578,62,,,,19137.76,0
1612100,16:46:39,16:46:39,3579,63,,,,19339.86,0
1612100,16:47:17,16:47:17,3580,64,,,,19602.98,0
1612100,16:48:01,16:48:01,2540,65,,,,19852.45,0
1612100,16:48:35,16:48:35,9605,66,,,,20011.72,0
1612100,16:49:23,16:49:23,2541,67,,,,20253.07,0
1612100,16:50:00,16:50:00,9036,68,,,,20454.99,
1612100,16:54:00,16:54:00,9944,69,,1,,21033.68,
16199010,14:15:00,14:15:00,6588,1,,,1,0,
16199010,14:17:00,14:17:00,9517,2,,,,307.96,
16199010,14:17:25,14:17:25,7398,3,,,,516.81,0
16199010,14:17:59,14:17:59,8246,4,,,,752.44,0
16199010,14:18:49,14:18:49,6599,5,,,,1076.16,0
16199010,14:19:41,14:19:41,6600,6,,,,1524.28,0
16199010,14:20:11,14:20:11,10034,7,,,,1764.97,0
16199010,14:20:41,14:20:41,8074,8,,,,2018.93,0
16199010,14:21:48,14:21:48,10585,9,,,,2617.14,0
16199010,14:23:00,14:23:00,6971,10,,,,3239.91,
16199010,14:23:52,14:23:52,3555,11,,,,3776.66,0
16199010,14:24:13,14:24:13,3556,12,,,,3960.03,0
16199010,14:24:47,14:24:47,3557,13,,,,4310.86,0
16199010,14:27:18,14:27:18,8223,14,,,,4694.99,0
16199010,14:28:15,14:28:15,3559,15,,,,5111.32,0
16199010,14:28:43,14:28:43,3560,16,,,,5349.4,0
16199010,14:29:50,14:29:50,3561,17,,,,5676.93,0
16199010,14:30:36,14:30:36,3562,18,,,,5966.25,0
16199010,14:30:53,14:30:53,3563,19,,,,6047.7,0
16199010,14:31:25,14:31:25,3564,20,,,,6276.18,0
16199010,14:32:23,14:32:23,3565,21,,,,6713.15,0
16199010,14:33:09,14:33:09,3566,22,,,,7012.73,0
16199010,14:34:00,14:34:00,3567,23,,,,7330.15,
16199010,14:34:17,14:34:17,3568,24,,,,7573.25,0
16199010,14:34:51,14:34:51,3569,25,,,,7968.3,0
16199010,14:35:22,14:35:22,3570,26,,,,8456.28,0
16199010,14:37:02,14:37:02,3548,27,,,,9982.35,0
16199010,14:37:27,14:37:27,3550,28,,,,10412.89,0
16199010,14:38:00,14:38:00,133,29,,,,10900.19,
16199010,14:38:37,14:38:37,134,30,,,,11140.92,0
16199010,14:39:24,14:39:24,135,31,,,,11369.27,0
16199010,14:40:00,14:40:00,136,32,,,,11559.17,0
16199010,14:40:53,14:40:53,137,33,,,,11804.83,0
16199010,14:41:44,14:41:44,138,34,,,,12094.52,0
16199010,14:42:15,14:42:15,139,35,,,,12286.13,0
16199010,14:42:46,14:42:46,140,36,,,,12431.11,0
16199010,14:43:37,14:43:37,141,37,,,,12703.61,0
16199010,14:44:46,14:44:46,142,38,,,,13068.39,0
16199010,14:45:28,14:45:28,143,39,,,,13319.63,0
16199010,14:46:08,14:46:08,144,40,,,,13552.48,0
16199010,14:47:00,14:47:00,771,41,,,,13860.85,
16199010,14:48:22,14:48:22,2414,42,,,,14281.64,0
16199010,14:49:19,14:49:19,2415,43,,,,14550.58,0
16199010,14:49:42,14:49:42,2416,44,,,,14649.31,0
16199010,14:51:12,14:51:12,3571,45,,,,15021.88,0
16199010,14:52:06,14:52:06,3572,46,,,,15309.51,0
16199010,14:52:47,14:52:47,3573,47,,,,15531.24,0
16199010,14:53:42,14:53:42,3574,48,,,,15721.51,0
16199010,14:54:18,14:54:18,2147,49,,,,15869.05,0
16199010,14:55:14,14:55:14,3575,50,,,,16129.25,0
16199010,14:55:56,14:55:56,3576,51,,,,16341.02,0
16199010,14:56:50,14:56:50,2155,52,,,,16568.34,0
16199010,14:57:28,14:57:28,2156,53,,,,16758.78,0
16199010,14:58:05,14:58:05,2157,54,,,,16927.63,0
16199010,14:58:43,14:58:43,2158,55,,,,17128.9,0
16199010,15:00:11,15:00:11,2159,56,,,,17474.98,0
16199010,15:01:00,15:01:00,2161,57,,,,17711.73,0
16199010,15:01:54,15:01:54,2162,58,,,,17961.93,0
16199010,15:02:45,15:02:45,3577,59,,,,18232.61,0
16199010,15:03:42,15:03:42,565,60,,,,18504.13,0
16199010,15:05:00,15:05:00,687,61,,,,18863.68,
16199010,15:05:55,15:05:55,3578,62,,,,19137.76,0
16199010,15:06:39,15:06:39,3579,63,,,,19339.86,0
16199010,15:07:17,15:07:17,3580,64,,,,19602.98,0
16199010,15:08:01,15:08:01,2540,65,,,,19852.45,0
16199010,15:08:35,15:08:35,9605,66,,,,20011.72,0
16199010,15:09:23,15:09:23,2541,67,,,,20253.07,0
16199010,15:10:00,15:10:00,9036,68,,,,20454.99,
16199010,15:14:00,15:14:00,9944,69,,1,,21033.68,
16199080,14:15:00,14:15:00,6588,1,,,1,0,
16199080,14:17:00,14:17:00,9517,2,,,,307.96,
16199080,14:17:25,14:17:25,7398,3,,,,516.81,0
16199080,14:17:59,14:17:59,8246,4,,,,752.44,0
16199080,14:18:49,14:18:49,6599,5,,,,1076.16,0
16199080,14:19:41,14:19:41,6600,6,,,,1524.28,0
16199080,14:20:11,14:20:11,10034,7,,,,1764.97,0
16199080,14:20:41,14:20:41,8074,8,,,,2018.93,0
16199080,14:21:48,14:21:48,10585,9,,,,2617.14,0
16199080,14:23:00,14:23:00,6971,10,,,,3239.91,
16199080,14:23:52,14:23:52,3555,11,,,,3776.66,0
16199080,14:24:13,14:24:13,3556,12,,,,3960.03,0
16199080,14:24:47,14:24:47,3557,13,,,,4310.86,0
16199080,14:27:18,14:27:18,8223,14,,,,4694.99,0
16199080,14:28:15,14:28:15,3559,15,,,,5111.32,0
16199080,14:28:43,14:28:43,3560,16,,,,5349.4,0
16199080,14:29:50,14:29:50,3561,17,,,,5676.93,0
16199080,14:30:36,14:30:36,3562,18,,,,5966.25,0
16199080,14:30:53,14:30:53,3563,19,,,,6047.7,0
16199080,14:31:25,14:31:25,3564,20,,,,6276.18,0
16199080,14:32:23,14:32:23,3565,21,,,,6713.15,0
16199080,14:33:09,14:33:09,3566,22,,,,7012.73,0
16199080,14:34:00,14:34:00,3567,23,,,,7330.15,
16199080,14:34:17,14:34:17,3568,24,,,,7573.25,0
16199080,14:34:51,14:34:51,3569,25,,,,7968.3,0
16199080,14:35:22,14:35:22,3570,26,,,,8456.28,0
16199080,14:37:02,14:37:02,3548,27,,,,9982.35,0
16199080,14:37:27,14:37:27,3550,28,,,,10412.89,0
16199080,14:38:00,14:38:00,133,29,,,,10900.19,
16199080,14:38:37,14:38:37,134,30,,,,11140.92,0
16199080,14:39:24,14:39:24,135,31,,,,11369.27,0
16199080,14:40:00,14:40:00,136,32,,,,11559.17,0
16199080,14:40:53,14:40:53,137,33,,,,11804.83,0
16199080,14:41:44,14:41:44,138,34,,,,12094.52,0
16199080,14:42:15,14:42:15,139,35,,,,12286.13,0
16199080,14:42:46,14:42:46,140,36,,,,12431.11,0
16199080,14:43:37,14:43:37,141,37,,,,12703.61,0
16199080,14:44:46,14:44:46,142,38,,,,13068.39,0
16199080,14:45:28,14:45:28,143,39,,,,13319.63,0
16199080,14:46:08,14:46:08,144,40,,,,13552.48,0
16199080,14:47:00,14:47:00,771,41,,,,13860.85,
16199080,14:48:22,14:48:22,2414,42,,,,14281.64,0
16199080,14:49:19,14:49:19,2415,43,,,,14550.58,0
16199080,14:49:42,14:49:42,2416,44,,,,14649.31,0
16199080,14:51:12,14:51:12,3571,45,,,,15021.88,0
16199080,14:52:06,14:52:06,3572,46,,,,15309.51,0
16199080,14:52:47,14:52:47,3573,47,,,,15531.24,0
16199080,14:53:42,14:53:42,3574,48,,,,15721.51,0
16199080,14:54:18,14:54:18,2147,49,,,,15869.05,0
16199080,14:55:14,14:55:14,3575,50,,,,16129.25,0
16199080,14:55:56,14:55:56,3576,51,,,,16341.02,0
16199080,14:56:50,14:56:50,2155,52,,,,16568.34,0
16199080,14:57:28,14:57:28,2156,53,,,,16758.78,0
16199080,14:58:05,14:58:05,2157,54,,,,16927.63,0
16199080,14:58:43,14:58:43,2158,55,,,,17128.9,0
16199080,15:00:11,15:00:11,2159,56,,,,17474.98,0
16199080,15:01:00,15:01:00,2161,57,,,,17711.73,0
16199080,15:01:54,15:01:54,2162,58,,,,17961.93,0
16199080,15:02:45,15:02:45,3577,59,,,,18232.61,0
16199080,15:03:42,15:03:42,565,60,,,,18504.13,0
16199080,15:05:00,15:05:00,687,61,,,,18863.68,
16199080,15:05:55,15:05:55,3578,62,,,,19137.76,0
16199080,15:06:39,15:06:39,3579,63,,,,19339.86,0
16199080,15:07:17,15:07:17,3580,64,,,,19602.98,0
16199080,15:08:01,15:08:01,2540,65,,,,19852.45,0
16199080,15:08:35,15:08:35,9605,66,,,,20011.72,0
16199080,15:09:23,15:09:23,2541,67,,,,20253.07,0
16199080,15:10:00,15:10:00,9036,68,,,,20454.99,
16199080,15:14:00,15:14:00,9944,69,,1,,21033.68,
16199110,14:15:00,14:15:00,6588,1,,,1,0,
16199110,14:17:00,14:17:00,9517,2,,,,307.96,
16199110,14:17:25,14:17:25,7398,3,,,,516.81,0
16199110,14:17:59,14:17:59,8246,4,,,,752.44,0
16199110,14:18:49,14:18:49,6599,5,,,,1076.16,0
16199110,14:19:41,14:19:41,6600,6,,,,1524.28,0
16199110,14:20:11,14:20:11,10034,7,,,,1764.97,0
16199110,14:20:41,14:20:41,8074,8,,,,2018.93,0
16199110,14:21:48,14:21:48,10585,9,,,,2617.14,0
16199110,14:23:00,14:23:00,6971,10,,,,3239.91,
16199110,14:23:52,14:23:52,3555,11,,,,3776.66,0
16199110,14:24:13,14:24:13,3556,12,,,,3960.03,0
16199110,14:24:47,14:24:47,3557,13,,,,4310.86,0
16199110,14:27:18,14:27:18,8223,14,,,,4694.99,0
16199110,14:28:15,14:28:15,3559,15,,,,5111.32,0
16199110,14:28:43,14:28:43,3560,16,,,,5349.4,0
16199110,14:29:50,14:29:50,3561,17,,,,5676.93,0
16199110,14:30:36,14:30:36,3562,18,,,,5966.25,0
16199110,14:30:53,14:30:53,3563,19,,,,6047.7,0
16199110,14:31:25,14:31:25,3564,20,,,,6276.18,0
16199110,14:32:23,14:32:23,3565,21,,,,6713.15,0
16199110,14:33:09,14:33:09,3566,22,,,,7012.73,0
16199110,14:34:00,14:34:00,3567,23,,,,7330.15,
16199110,14:34:17,14:34:17,3568,24,,,,7573.25,0
16199110,14:34:51,14:34:51,3569,25,,,,7968.3,0
16199110,14:35:22,14:35:22,3570,26,,,,8456.28,0
16199110,14:37:02,14:37:02,3548,27,,,,9982.35,0
16199110,14:37:27,14:37:27,3550,28,,,,10412.89,0
16199110,14:38:00,14:38:00,133,29,,,,10900.19,
16199110,14:38:37,14:38:37,134,30,,,,11140.92,0
16199110,14:39:24,14:39:24,135,31,,,,11369.27,0
16199110,14:40:00,14:40:00,136,32,,,,11559.17,0
16199110,14:40:53,14:40:53,137,33,,,,11804.83,0
16199110,14:41:44,14:41:44,138,34,,,,12094.52,0
16199110,14:42:15,14:42:15,139,35,,,,12286.13,0
16199110,14:42:46,14:42:46,140,36,,,,12431.11,0
16199110,14:43:37,14:43:37,141,37,,,,12703.61,0
16199110,14:44:46,14:44:46,142,38,,,,13068.39,0
16199110,14:45:28,14:45:28,143,39,,,,13319.63,0
16199110,14:46:08,14:46:08,144,40,,,,13552.48,0
16199110,14:47:00,14:47:00,771,41,,,,13860.85,
16199110,14:48:22,14:48:22,2414,42,,,,14281.64,0
16199110,14:49:19,14:49:19,2415,43,,,,14550.58,0
16199110,14:49:42,14:49:42,2416,44,,,,14649.31,0
16199110,14:51:12,14:51:12,3571,45,,,,15021.88,0
16199110,14:52:06,14:52:06,3572,46,,,,15309.51,0
16199110,14:52:47,14:52:47,3573,47,,,,15531.24,0
16199110,14:53:42,14:53:42,3574,48,,,,15721.51,0
16199110,14:54:18,14:54:18,2147,49,,,,15869.05,0
16199110,14:55:14,14:55:14,3575,50,,,,16129.25,0
16199110,14:55:56,14:55:56,3576,51,,,,16341.02,0
16199110,14:56:50,14:56:50,2155,52,,,,16568.34,0
16199110,14:57:28,14:57:28,2156,53,,,,16758.78,0
16199110,14:58:05,14:58:05,2157,54,,,,16927.63,0
16199110,14:58:43,14:58:43,2158,55,,,,17128.9,0
16199110,15:00:11,15:00:11,2159,56,,,,17474.98,0
16199110,15:01:00,15:01:00,2161,57,,,,17711.73,0
16199110,15:01:54,15:01:54,2162,58,,,,17961.93,0
16199110,15:02:45,15:02:45,3577,59,,,,18232.61,0
16199110,15:03:42,15:03:42,565,60,,,,18504.13,0
16199110,15:05:00,15:05:00,687,61,,,,18863.68,
16199110,15:05:55,15:05:55,3578,62,,,,19137.76,0
16199110,15:06:39,15:06:39,3579,63,,,,19339.86,0
16199110,15:07:17,15:07:17,3580,64,,,,19602.98,0
16199110,15:08:01,15:08:01,2540,65,,,,19852.45,0
16199110,15:08:35,15:08:35,9605,66,,,,20011.72,0
16199110,15:09:23,15:09:23,2541,67,,,,20253.07,0
16199110,15:10:00,15:10:00,9036,68,,,,20454.99,
16199110,15:14:00,15:14:00,9944,69,,1,,21033.68,
16365010,07:15:00,07:15:00,6588,1,,,1,0,
16365010,07:17:00,07:17:00,9517,2,,,,307.96,
16365010,07:17:25,07:17:25,7398,3,,,,516.81,0
16365010,07:17:59,07:17:59,8246,4,,,,752.44,0
16365010,07:18:49,07:18:49,6599,5,,,,1076.16,0
16365010,07:19:41,07:19:41,6600,6,,,,1524.28,0
16365010,07:20:11,07:20:11,10034,7,,,,1764.97,0
16365010,07:20:41,07:20:41,8074,8,,,,2018.93,0
16365010,07:21:48,07:21:48,10585,9,,,,2617.14,0
16365010,07:23:00,07:23:00,6971,10,,,,3239.91,
16365010,07:23:47,07:23:47,3555,11,,,,3776.66,0
16365010,07:24:06,07:24:06,3556,12,,,,3960.03,0
16365010,07:24:37,07:24:37,3557,13,,,,4310.86,0
16365010,07:26:55,07:26:55,8223,14,,,,4694.99,0
16365010,07:27:46,07:27:46,3559,15,,,,5111.32,0
16365010,07:28:11,07:28:11,3560,16,,,,5349.4,0
16365010,07:29:13,07:29:13,3561,17,,,,5676.93,0
16365010,07:29:54,07:29:54,3562,18,,,,5966.25,0
16365010,07:30:10,07:30:10,3563,19,,,,6047.7,0
16365010,07:30:39,07:30:39,3564,20,,,,6276.18,0
16365010,07:31:32,07:31:32,3565,21,,,,6713.15,0
16365010,07:32:14,07:32:14,3566,22,,,,7012.73,0
16365010,07:33:00,07:33:00,3567,23,,,,7330.15,
16365010,07:33:17,07:33:17,3568,24,,,,7573.25,0
16365010,07:33:51,07:33:51,3569,25,,,,7968.3,0
16365010,07:34:22,07:34:22,3570,26,,,,8456.28,0
16365010,07:36:02,07:36:02,3548,27,,,,9982.35,0
16365010,07:36:27,07:36:27,3550,28,,,,10412.89,0
16365010,07:37:00,07:37:00,133,29,,,,10900.19,
16365010,07:37:25,07:37:25,134,30,,,,11140.92,0
16365010,07:37:56,07:37:56,135,31,,,,11369.27,0
16365010,07:38:20,07:38:20,136,32,,,,11559.17,0
16365010,07:38:55,07:38:55,137,33,,,,11804.83,0
16365010,07:39:29,07:39:29,138,34,,,,12094.52,0
16365010,07:39:50,07:39:50,139,35,,,,12286.13,0
16365010,07:40:11,07:40:11,140,36,,,,12431.11,0
16365010,07:40:45,07:40:45,141,37,,,,12703.61,0
16365010,07:41:31,07:41:31,142,38,,,,13068.39,0
16365010,07:41:59,07:41:59,143,39,,,,13319.63,0
16365010,07:42:25,07:42:25,144,40,,,,13552.48,0
16365010,07:43:00,07:43:00,771,41,,,,13860.85,
16365010,07:43:54,07:43:54,2414,42,,,,14281.64,0
16365010,07:44:32,07:44:32,2415,43,,,,14550.58,0
16365010,07:44:48,07:44:48,2416,44,,,,14649.31,0
16365010,07:45:48,07:45:48,3571,45,,,,15021.88,0
16365010,07:46:24,07:46:24,3572,46,,,,15309.51,0
16365010,07:46:51,07:46:51,3573,47,,,,15531.24,0
16365010,07:47:28,07:47:28,3574,48,,,,15721.51,0
16365010,07:47:52,07:47:52,2147,49,,,,15869.05,0
16365010,07:48:29,07:48:29,3575,50,,,,16129.25,0
16365010,07:48:57,07:48:57,3576,51,,,,16341.02,0
16365010,07:49:33,07:49:33,2155,52,,,,16568.34,0
16365010,07:49:59,07:49:59,2156,53,,,,16758.78,0
16365010,07:50:23,07:50:23,2157,54,,,,16927.63,0
16365010,07:50:49,07:50:49,2158,55,,,,17128.9,0
16365010,07:51:47,07:51:47,2159,56,,,,17474.98,0
16365010,07:52:20,07:52:20,2161,57,,,,17711.73,0
16365010,07:52:56,07:52:56,2162,58,,,,17961.93,0
16365010,07:53:30,07:53:30,3577,59,,,,18232.61,0
16365010,07:54:08,07:54:08,565,60,,,,18504.13,0
16365010,07:55:00,07:55:00,687,61,,,,18863.68,
16365010,07:55:55,07:55:55,3578,62,,,,19137.76,0
16365010,07:56:39,07:56:39,3579,63,,,,19339.86,0
16365010,07:57:17,07:57:17,3580,64,,,,19602.98,0
16365010,07:58:01,07:58:01,2540,65,,,,19852.45,0
16365010,07:58:35,07:58:35,9605,66,,,,20011.72,0
16365010,07:59:23,07:59:23,2541,67,,,,20253.07,0
16365010,08:00:00,08:00:00,9036,68,,,,20454.99,
16365010,08:03:00,08:03:00,9944,69,,1,,21033.68,
16365080,07:15:00,07:15:00,6588,1,,,1,0,
16365080,07:17:00,07:17:00,9517,2,,,,307.96,
16365080,07:17:25,07:17:25,7398,3,,,,516.81,0
16365080,07:17:59,07:17:59,8246,4,,,,752.44,0
16365080,07:18:49,07:18:49,6599,5,,,,1076.16,0
16365080,07:19:41,07:19:41,6600,6,,,,1524.28,0
16365080,07:20:11,07:20:11,10034,7,,,,1764.97,0
16365080,07:20:41,07:20:41,8074,8,,,,2018.93,0
16365080,07:21:48,07:21:48,10585,9,,,,2617.14,0
16365080,07:23:00,07:23:00,6971,10,,,,3239.91,
16365080,07:23:47,07:23:47,3555,11,,,,3776.66,0
16365080,07:24:06,07:24:06,3556,12,,,,3960.03,0
16365080,07:24:37,07:24:37,3557,13,,,,4310.86,0
16365080,07:26:55,07:26:55,8223,14,,,,4694.99,0
16365080,07:27:46,07:27:46,3559,15,,,,5111.32,0
16365080,07:28:11,07:28:11,3560,16,,,,5349.4,0
16365080,07:29:13,07:29:13,3561,17,,,,5676.93,0
16365080,07:29:54,07:29:54,3562,18,,,,5966.25,0
16365080,07:30:10,07:30:10,3563,19,,,,6047.7,0
16365080,07:30:39,07:30:39,3564,20,,,,6276.18,0
16365080,07:31:32,07:31:32,3565,21,,,,6713.15,0
16365080,07:32:14,07:32:14,3566,22,,,,7012.73,0
16365080,07:33:00,07:33:00,3567,23,,,,7330.15,
16365080,07:33:17,07:33:17,3568,24,,,,7573.25,0
16365080,07:33:51,07:33:51,3569,25,,,,7968.3,0
16365080,07:34:22,07:34:22,3570,26,,,,8456.28,0
16365080,07:36:02,07:36:02,3548,27,,,,9982.35,0
16365080,07:36:27,07:36:27,3550,28,,,,10412.89,0
16365080,07:37:00,07:37:00,133,29,,,,10900.19,
16365080,07:37:25,07:37:25,134,30,,,,11140.92,0
16365080,07:37:56,07:37:56,135,31,,,,11369.27,0
16365080,07:38:20,07:38:20,136,32,,,,11559.17,0
16365080,07:38:55,07:38:55,137,33,,,,11804.83,0
16365080,07:39:29,07:39:29,138,34,,,,12094.52,0
16365080,07:39:50,07:39:50,139,35,,,,12286.13,0
16365080,07:40:11,07:40:11,140,36,,,,12431.11,0
16365080,07:40:45,07:40:45,141,37,,,,12703.61,0
16365080,07:41:31,07:41:31,142,38,,,,13068.39,0
16365080,07:41:59,07:41:59,143,39,,,,13319.63,0
16365080,07:42:25,07:42:25,144,40,,,,13552.48,0
16365080,07:43:00,07:43:00,771,41,,,,13860.85,
16365080,07:43:54,07:43:54,2414,42,,,,14281.64,0
16365080,07:44:32,07:44:32,2415,43,,,,14550.58,0
16365080,07:44:48,07:44:48,2416,44,,,,14649.31,0
16365080,07:45:48,07:45:48,3571,45,,,,15021.88,0
16365080,07:46:24,07:46:24,3572,46,,,,15309.51,0
16365080,07:46:51,07:46:51,3573,47,,,,15531.24,0
16365080,07:47:28,07:47:28,3574,48,,,,15721.51,0
16365080,07:47:52,07:47:52,2147,49,,,,15869.05,0
16365080,07:48:29,07:48:29,3575,50,,,,16129.25,0
16365080,07:48:57,07:48:57,3576,51,,,,16341.02,0
16365080,07:49:33,07:49:33,2155,52,,,,16568.34,0
16365080,07:49:59,07:49:59,2156,53,,,,16758.78,0
16365080,07:50:23,07:50:23,2157,54,,,,16927.63,0
16365080,07:50:49,07:50:49,2158,55,,,,17128.9,0
16365080,07:51:47,07:51:47,2159,56,,,,17474.98,0
16365080,07:52:20,07:52:20,2161,57,,,,17711.73,0
16365080,07:52:56,07:52:56,2162,58,,,,17961.93,0
16365080,07:53:30,07:53:30,3577,59,,,,18232.61,0
16365080,07:54:08,07:54:08,565,60,,,,18504.13,0
16365080,07:55:00,07:55:00,687,61,,,,18863.68,
16365080,07:55:55,07:55:55,3578,62,,,,19137.76,0
16365080,07:56:39,07:56:39,3579,63,,,,19339.86,0
16365080,07:57:17,07:57:17,3580,64,,,,19602.98,0
16365080,07:58:01,07:58:01,2540,65,,,,19852.45,0
16365080,07:58:35,07:58:35,9605,66,,,,20011.72,0
16365080,07:59:23,07:59:23,2541,67,,,,20253.07,0
16365080,08:00:00,08:00:00,9036,68,,,,20454.99,
16365080,08:03:00,08:03:00,9944,69,,1,,21033.68,
16365110,07:15:00,07:15:00,6588,1,,,1,0,
16365110,07:17:00,07:17:00,9517,2,,,,307.96,
16365110,07:17:25,07:17:25,7398,3,,,,516.81,0
16365110,07:17:59,07:17:59,8246,4,,,,752.44,0
16365110,07:18:49,07:18:49,6599,5,,,,1076.16,0
16365110,07:19:41,07:19:41,6600,6,,,,1524.28,0
16365110,07:20:11,07:20:11,10034,7,,,,1764.97,0
16365110,07:20:41,07:20:41,8074,8,,,,2018.93,0
16365110,07:21:48,07:21:48,10585,9,,,,2617.14,0
16365110,07:23:00,07:23:00,6971,10,,,,3239.91,
16365110,07:23:47,07:23:47,3555,11,,,,3776.66,0
16365110,07:24:06,07:24:06,3556,12,,,,3960.03,0
16365110,07:24:37,07:24:37,3557,13,,,,4310.86,0
16365110,07:26:55,07:26:55,8223,14,,,,4694.99,0
16365110,07:27:46,07:27:46,3559,15,,,,5111.32,0
16365110,07:28:11,07:28:11,3560,16,,,,5349.4,0
16365110,07:29:13,07:29:13,3561,17,,,,5676.93,0
16365110,07:29:54,07:29:54,3562,18,,,,5966.25,0
16365110,07:30:10,07:30:10,3563,19,,,,6047.7,0
16365110,07:30:39,07:30:39,3564,20,,,,6276.18,0
16365110,07:31:32,07:31:32,3565,21,,,,6713.15,0
16365110,07:32:14,07:32:14,3566,22,,,,7012.73,0
16365110,07:33:00,07:33:00,3567,23,,,,7330.15,
16365110,07:33:17,07:33:17,3568,24,,,,7573.25,0
16365110,07:33:51,07:33:51,3569,25,,,,7968.3,0
16365110,07:34:22,07:34:22,3570,26,,,,8456.28,0
16365110,07:36:02,07:36:02,3548,27,,,,9982.35,0
16365110,07:36:27,07:36:27,3550,28,,,,10412.89,0
16365110,07:37:00,07:37:00,133,29,,,,10900.19,
16365110,07:37:25,07:37:25,134,30,,,,11140.92,0
16365110,07:37:56,07:37:56,135,31,,,,11369.27,0
16365110,07:38:20,07:38:20,136,32,,,,11559.17,0
16365110,07:38:55,07:38:55,137,33,,,,11804.83,0
16365110,07:39:29,07:39:29,138,34,,,,12094.52,0
16365110,07:39:50,07:39:50,139,35,,,,12286.13,0
16365110,07:40:11,07:40:11,140,36,,,,12431.11,0
16365110,07:40:45,07:40:45,141,37,,,,12703.61,0
16365110,07:41:31,07:41:31,142,38,,,,13068.39,0
16365110,07:41:59,07:41:59,143,39,,,,13319.63,0
16365110,07:42:25,07:42:25,144,40,,,,13552.48,0
16365110,07:43:00,07:43:00,771,41,,,,13860.85,
16365110,07:43:54,07:43:54,2414,42,,,,14281.64,0
16365110,07:44:32,07:44:32,2415,43,,,,14550.58,0
16365110,07:44:48,07:44:48,2416,44,,,,14649.31,0
16365110,07:45:48,07:45:48,3571,45,,,,15021.88,0
16365110,07:46:24,07:46:24,3572,46,,,,15309.51,0
16365110,07:46:51,07:46:51,3573,47,,,,15531.24,0
16365110,07:47:28,07:47:28,3574,48,,,,15721.51,0
16365110,07:47:52,07:47:52,2147,49,,,,15869.05,0
16365110,07:48:29,07:48:29,3575,50,,,,16129.25,0
16365110,07:48:57,07:48:57,3576,51,,,,16341.02,0
16365110,07:49:33,07:49:33,2155,52,,,,16568.34,0
16365110,07:49:59,07:49:59,2156,53,,,,16758.78,0
16365110,07:50:23,07:50:23,2157,54,,,,16927.63,0
16365110,07:50:49,07:50:49,2158,55,,,,17128.9,0
16365110,07:51:47,07:51:47,2159,56,,,,17474.98,0
16365110,07:52:20,07:52:20,2161,57,,,,17711.73,0
16365110,07:52:56,07:52:56,2162,58,,,,17961.93,0
16365110,07:53:30,07:53:30,3577,59,,,,18232.61,0
16365110,07:54:08,07:54:08,565,60,,,,18504.13,0
16365110,07:55:00,07:55:00,687,61,,,,18863.68,
16365110,07:55:55,07:55:55,3578,62,,,,19137.76,0
16365110,07:56:39,07:56:39,3579,63,,,,19339.86,0
16365110,07:57:17,07:57:17,3580,64,,,,19602.98,0
16365110,07:58:01,07:58:01,2540,65,,,,19852.45,0
16365110,07:58:35,07:58:35,9605,66,,,,20011.72,0
16365110,07:59:23,07:59:23,2541,67,,,,20253.07,0
16365110,08:00:00,08:00:00,9036,68,,,,20454.99,
16365110,08:03:00,08:03:00,9944,69,,1,,21033.68,
16471070,12:55:00,12:55:00,6588,1,,,1,0,
16471070,12:57:00,12:57:00,9517,2,,,,307.96,
16471070,12:57:25,12:57:25,7398,3,,,,516.81,0
16471070,12:57:59,12:57:59,8246,4,,,,752.44,0
16471070,12:58:49,12:58:49,6599,5,,,,1076.16,0
16471070,12:59:41,12:59:41,6600,6,,,,1524.28,0
16471070,13:00:11,13:00:11,10034,7,,,,1764.97,0
16471070,13:00:41,13:00:41,8074,8,,,,2018.93,0
16471070,13:01:48,13:01:48,10585,9,,,,2617.14,0
16471070,13:03:00,13:03:00,6971,10,,,,3239.91,
16471070,13:03:52,13:03:52,3555,11,,,,3776.66,0
16471070,13:04:13,13:04:13,3556,12,,,,3960.03,0
16471070,13:04:47,13:04:47,3557,13,,,,4310.86,0
16471070,13:07:18,13:07:18,8223,14,,,,4694.99,0
16471070,13:08:15,13:08:15,3559,15,,,,5111.32,0
16471070,13:08:43,13:08:43,3560,16,,,,5349.4,0
16471070,13:09:50,13:09:50,3561,17,,,,5676.93,0
16471070,13:10:36,13:10:36,3562,18,,,,5966.25,0
16471070,13:10:53,13:10:53,3563,19,,,,6047.7,0
16471070,13:11:25,13:11:25,3564,20,,,,6276.18,0
16471070,13:12:23,13:12:23,3565,21,,,,6713.15,0
16471070,13:13:09,13:13:09,3566,22,,,,7012.73,0
16471070,13:14:00,13:14:00,3567,23,,,,7330.15,
16471070,13:14:17,13:14:17,3568,24,,,,7573.25,0
16471070,13:14:51,13:14:51,3569,25,,,,7968.3,0
16471070,13:15:22,13:15:22,3570,26,,,,8456.28,0
16471070,13:17:02,13:17:02,3548,27,,,,9982.35,0
16471070,13:17:27,13:17:27,3550,28,,,,10412.89,0
16471070,13:18:00,13:18:00,133,29,,,,10900.19,
16471070,13:18:37,13:18:37,134,30,,,,11140.92,0
16471070,13:19:24,13:19:24,135,31,,,,11369.27,0
16471070,13:20:00,13:20:00,136,32,,,,11559.17,0
16471070,13:20:53,13:20:53,137,33,,,,11804.83,0
16471070,13:21:44,13:21:44,138,34,,,,12094.52,0
16471070,13:22:15,13:22:15,139,35,,,,12286.13,0
16471070,13:22:46,13:22:46,140,36,,,,12431.11,0
16471070,13:23:37,13:23:37,141,37,,,,12703.61,0
16471070,13:24:46,13:24:46,142,38,,,,13068.39,0
16471070,13:25:28,13:25:28,143,39,,,,13319.63,0
16471070,13:26:08,13:26:08,144,40,,,,13552.48,0
16471070,13:27:00,13:27:00,771,41,,,,13860.85,
16471070,13:28:22,13:28:22,2414,42,,,,14281.64,0
16471070,13:29:19,13:29:19,2415,43,,,,14550.58,0
16471070,13:29:42,13:29:42,2416,44,,,,14649.31,0
16471070,13:31:12,13:31:12,3571,45,,,,15021.88,0
16471070,13:32:06,13:32:06,3572,46,,,,15309.51,0
16471070,13:32:47,13:32:47,3573,47,,,,15531.24,0
16471070,13:33:42,13:33:42,3574,48,,,,15721.51,0
16471070,13:34:18,13:34:18,2147,49,,,,15869.05,0
16471070,13:35:14,13:35:14,3575,50,,,,16129.25,0
16471070,13:35:56,13:35:56,3576,51,,,,16341.02,0
16471070,13:36:50,13:36:50,2155,52,,,,16568.34,0
16471070,13:37:28,13:37:28,2156,53,,,,16758.78,0
16471070,13:38:05,13:38:05,2157,54,,,,16927.63,0
16471070,13:38:43,13:38:43,2158,55,,,,17128.9,0
16471070,13:40:11,13:40:11,2159,56,,,,17474.98,0
16471070,13:41:00,13:41:00,2161,57,,,,17711.73,0
16471070,13:41:54,13:41:54,2162,58,,,,17961.93,0
16471070,13:42:45,13:42:45,3577,59,,,,18232.61,0
16471070,13:43:42,13:43:42,565,60,,,,18504.13,0
16471070,13:45:00,13:45:00,687,61,,,,18863.68,
16471070,13:45:55,13:45:55,3578,62,,,,19137.76,0
16471070,13:46:39,13:46:39,3579,63,,,,19339.86,0
16471070,13:47:17,13:47:17,3580,64,,,,19602.98,0
16471070,13:48:01,13:48:01,2540,65,,,,19852.45,0
16471070,13:48:35,13:48:35,9605,66,,,,20011.72,0
16471070,13:49:23,13:49:23,2541,67,,,,20253.07,0
16471070,13:50:00,13:50:00,9036,68,,,,20454.99,
16471070,13:54:00,13:54:00,9944,69,,1,,21033.68,
16471100,12:55:00,12:55:00,6588,1,,,1,0,
16471100,12:57:00,12:57:00,9517,2,,,,307.96,
16471100,12:57:25,12:57:25,7398,3,,,,516.81,0
16471100,12:57:59,12:57:59,8246,4,,,,752.44,0
16471100,12:58:49,12:58:49,6599,5,,,,1076.16,0
16471100,12:59:41,12:59:41,6600,6,,,,1524.28,0
16471100,13:00:11,13:00:11,10034,7,,,,1764.97,0
16471100,13:00:41,13:00:41,8074,8,,,,2018.93,0
16471100,13:01:48,13:01:48,10585,9,,,,2617.14,0
16471100,13:03:00,13:03:00,6971,10,,,,3239.91,
16471100,13:03:52,13:03:52,3555,11,,,,3776.66,0
16471100,13:04:13,13:04:13,3556,12,,,,3960.03,0
16471100,13:04:47,13:04:47,3557,13,,,,4310.86,0
16471100,13:07:18,13:07:18,8223,14,,,,4694.99,0
16471100,13:08:15,13:08:15,3559,15,,,,5111.32,0
16471100,13:08:43,13:08:43,3560,16,,,,5349.4,0
16471100,13:09:50,13:09:50,3561,17,,,,5676.93,0
16471100,13:10:36,13:10:36,3562,18,,,,5966.25,0
16471100,13:10:53,13:10:53,3563,19,,,,6047.7,0
16471100,13:11:25,13:11:25,3564,20,,,,6276.18,0
16471100,13:12:23,13:12:23,3565,21,,,,6713.15,0
16471100,13:13:09,13:13:09,3566,22,,,,7012.73,0
16471100,13:14:00,13:14:00,3567,23,,,,7330.15,
16471100,13:14:17,13:14:17,3568,24,,,,7573.25,0
16471100,13:14:51,13:14:51,3569,25,,,,7968.3,0
16471100,13:15:22,13:15:22,3570,26,,,,8456.28,0
16471100,13:17:02,13:17:02,3548,27,,,,9982.35,0
16471100,13:17:27,13:17:27,3550,28,,,,10412.89,0
16471100,13:18:00,13:18:00,133,29,,,,10900.19,
16471100,13:18:37,13:18:37,134,30,,,,11140.92,0
16471100,13:19:24,13:19:24,135,31,,,,11369.27,0
16471100,13:20:00,13:20:00,136,32,,,,11559.17,0
16471100,13:20:53,13:20:53,137,33,,,,11804.83,0
16471100,13:21:44,13:21:44,138,34,,,,12094.52,0
16471100,13:22:15,13:22:15,139,35,,,,12286.13,0
16471100,13:22:46,13:22:46,140,36,,,,12431.11,0
16471100,13:23:37,13:23:37,141,37,,,,12703.61,0
16471100,13:24:46,13:24:46,142,38,,,,13068.39,0
16471100,13:25:28,13:25:28,143,39,,,,13319.63,0
16471100,13:26:08,13:26:08,144,40,,,,13552.48,0
16471100,13:27:00,13:27:00,771,41,,,,13860.85,
16471100,13:28:22,13:28:22,2414,42,,,,14281.64,0
16471100,13:29:19,13:29:19,2415,43,,,,14550.58,0
16471100,13:29:42,13:29:42,2416,44,,,,14649.31,0
16471100,13:31:12,13:31:12,3571,45,,,,15021.88,0
16471100,13:32:06,13:32:06,3572,46,,,,15309.51,0
16471100,13:32:47,13:32:47,3573,47,,,,15531.24,0
16471100,13:33:42,13:33:42,3574,48,,,,15721.51,0
16471100,13:34:18,13:34:18,2147,49,,,,15869.05,0
16471100,13:35:14,13:35:14,3575,50,,,,16129.25,0
16471100,13:35:56,13:35:56,3576,51,,,,16341.02,0
16471100,13:36:50,13:36:50,2155,52,,,,16568.34,0
16471100,13:37:28,13:37:28,2156,53,,,,16758.78,0
16471100,13:38:05,13:38:05,2157,54,,,,16927.63,0
16471100,13:38:43,13:38:43,2158,55,,,,17128.9,0
16471100,13:40:11,13:40:11,2159,56,,,,17474.98,0
16471100,13:41:00,13:41:00,2161,57,,,,17711.73,0
16471100,13:41:54,13:41:54,2162,58,,,,17961.93,0
16471100,13:42:45,13:42:45,3577,59,,,,18232.61,0
16471100,13:43:42,13:43:42,565,60,,,,18504.13,0
16471100,13:45:00,13:45:00,687,61,,,,18863.68,
16471100,13:45:55,13:45:55,3578,62,,,,19137.76,0
16471100,13:46:39,13:46:39,3579,63,,,,19339.86,0
16471100,13:47:17,13:47:17,3580,64,,,,19602.98,0
16471100,13:48:01,13:48:01,2540,65,,,,19852.45,0
16471100,13:48:35,13:48:35,9605,66,,,,20011.72,0
16471100,13:49:23,13:49:23,2541,67,,,,20253.07,0
16471100,13:50:00,13:50:00,9036,68,,,,20454.99,
16471100,13:54:00,13:54:00,9944,69,,1,,21033.68,
16632020,23:30:00,23:30:00,6588,1,,,1,0,
16632020,23:31:00,23:31:00,9517,2,,,,307.96,
16632020,23:31:25,23:31:25,7398,3,,,,516.81,0
16632020,23:31:59,23:31:59,8246,4,,,,752.44,0
16632020,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632020,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632020,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632020,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632020,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632020,23:37:00,23:37:00,6971,10,,,,3239.91,
16632020,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632020,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632020,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632020,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632020,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632020,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632020,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632020,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632020,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632020,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632020,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632020,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632020,23:44:00,23:44:00,3567,23,,,,7330.15,
16632020,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632020,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632020,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632020,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632020,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632020,23:48:00,23:48:00,133,29,,,,10900.19,
16632020,23:48:29,23:48:29,134,30,,,,11140.92,0
16632020,23:49:05,23:49:05,135,31,,,,11369.27,0
16632020,23:49:33,23:49:33,136,32,,,,11559.17,0
16632020,23:50:14,23:50:14,137,33,,,,11804.83,0
16632020,23:50:54,23:50:54,138,34,,,,12094.52,0
16632020,23:51:18,23:51:18,139,35,,,,12286.13,0
16632020,23:51:42,23:51:42,140,36,,,,12431.11,0
16632020,23:52:22,23:52:22,141,37,,,,12703.61,0
16632020,23:53:16,23:53:16,142,38,,,,13068.39,0
16632020,23:53:49,23:53:49,143,39,,,,13319.63,0
16632020,23:54:20,23:54:20,144,40,,,,13552.48,0
16632020,23:55:00,23:55:00,771,41,,,,13860.85,
16632020,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632020,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632020,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632020,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632020,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632020,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632020,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632020,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632020,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632020,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632020,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632020,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632020,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632020,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632020,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632020,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632020,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632020,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632020,24:07:04,24:07:04,565,60,,,,18504.13,0
16632020,24:08:00,24:08:00,687,61,,,,18863.68,
16632020,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632020,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632020,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632020,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632020,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632020,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632020,24:11:00,24:11:00,9036,68,,,,20454.99,
16632020,24:12:00,24:12:00,9944,69,,1,,21033.68,
16632030,23:30:00,23:30:00,6588,1,,,1,0,
16632030,23:31:00,23:31:00,9517,2,,,,307.96,
16632030,23:31:25,23:31:25,7398,3,,,,516.81,0
16632030,23:31:59,23:31:59,8246,4,,,,752.44,0
16632030,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632030,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632030,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632030,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632030,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632030,23:37:00,23:37:00,6971,10,,,,3239.91,
16632030,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632030,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632030,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632030,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632030,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632030,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632030,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632030,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632030,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632030,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632030,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632030,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632030,23:44:00,23:44:00,3567,23,,,,7330.15,
16632030,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632030,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632030,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632030,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632030,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632030,23:48:00,23:48:00,133,29,,,,10900.19,
16632030,23:48:29,23:48:29,134,30,,,,11140.92,0
16632030,23:49:05,23:49:05,135,31,,,,11369.27,0
16632030,23:49:33,23:49:33,136,32,,,,11559.17,0
16632030,23:50:14,23:50:14,137,33,,,,11804.83,0
16632030,23:50:54,23:50:54,138,34,,,,12094.52,0
16632030,23:51:18,23:51:18,139,35,,,,12286.13,0
16632030,23:51:42,23:51:42,140,36,,,,12431.11,0
16632030,23:52:22,23:52:22,141,37,,,,12703.61,0
16632030,23:53:16,23:53:16,142,38,,,,13068.39,0
16632030,23:53:49,23:53:49,143,39,,,,13319.63,0
16632030,23:54:20,23:54:20,144,40,,,,13552.48,0
16632030,23:55:00,23:55:00,771,41,,,,13860.85,
16632030,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632030,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632030,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632030,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632030,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632030,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632030,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632030,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632030,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632030,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632030,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632030,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632030,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632030,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632030,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632030,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632030,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632030,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632030,24:07:04,24:07:04,565,60,,,,18504.13,0
16632030,24:08:00,24:08:00,687,61,,,,18863.68,
16632030,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632030,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632030,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632030,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632030,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632030,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632030,24:11:00,24:11:00,9036,68,,,,20454.99,
16632030,24:12:00,24:12:00,9944,69,,1,,21033.68,
16632040,23:30:00,23:30:00,6588,1,,,1,0,
16632040,23:31:00,23:31:00,9517,2,,,,307.96,
16632040,23:31:25,23:31:25,7398,3,,,,516.81,0
16632040,23:31:59,23:31:59,8246,4,,,,752.44,0
16632040,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632040,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632040,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632040,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632040,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632040,23:37:00,23:37:00,6971,10,,,,3239.91,
16632040,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632040,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632040,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632040,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632040,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632040,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632040,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632040,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632040,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632040,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632040,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632040,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632040,23:44:00,23:44:00,3567,23,,,,7330.15,
16632040,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632040,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632040,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632040,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632040,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632040,23:48:00,23:48:00,133,29,,,,10900.19,
16632040,23:48:29,23:48:29,134,30,,,,11140.92,0
16632040,23:49:05,23:49:05,135,31,,,,11369.27,0
16632040,23:49:33,23:49:33,136,32,,,,11559.17,0
16632040,23:50:14,23:50:14,137,33,,,,11804.83,0
16632040,23:50:54,23:50:54,138,34,,,,12094.52,0
16632040,23:51:18,23:51:18,139,35,,,,12286.13,0
16632040,23:51:42,23:51:42,140,36,,,,12431.11,0
16632040,23:52:22,23:52:22,141,37,,,,12703.61,0
16632040,23:53:16,23:53:16,142,38,,,,13068.39,0
16632040,23:53:49,23:53:49,143,39,,,,13319.63,0
16632040,23:54:20,23:54:20,144,40,,,,13552.48,0
16632040,23:55:00,23:55:00,771,41,,,,13860.85,
16632040,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632040,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632040,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632040,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632040,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632040,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632040,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632040,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632040,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632040,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632040,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632040,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632040,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632040,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632040,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632040,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632040,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632040,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632040,24:07:04,24:07:04,565,60,,,,18504.13,0
16632040,24:08:00,24:08:00,687,61,,,,18863.68,
16632040,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632040,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632040,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632040,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632040,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632040,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632040,24:11:00,24:11:00,9036,68,,,,20454.99,
16632040,24:12:00,24:12:00,9944,69,,1,,21033.68,
16632050,23:30:00,23:30:00,6588,1,,,1,0,
16632050,23:31:00,23:31:00,9517,2,,,,307.96,
16632050,23:31:25,23:31:25,7398,3,,,,516.81,0
16632050,23:31:59,23:31:59,8246,4,,,,752.44,0
16632050,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632050,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632050,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632050,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632050,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632050,23:37:00,23:37:00,6971,10,,,,3239.91,
16632050,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632050,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632050,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632050,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632050,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632050,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632050,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632050,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632050,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632050,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632050,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632050,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632050,23:44:00,23:44:00,3567,23,,,,7330.15,
16632050,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632050,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632050,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632050,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632050,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632050,23:48:00,23:48:00,133,29,,,,10900.19,
16632050,23:48:29,23:48:29,134,30,,,,11140.92,0
16632050,23:49:05,23:49:05,135,31,,,,11369.27,0
16632050,23:49:33,23:49:33,136,32,,,,11559.17,0
16632050,23:50:14,23:50:14,137,33,,,,11804.83,0
16632050,23:50:54,23:50:54,138,34,,,,12094.52,0
16632050,23:51:18,23:51:18,139,35,,,,12286.13,0
16632050,23:51:42,23:51:42,140,36,,,,12431.11,0
16632050,23:52:22,23:52:22,141,37,,,,12703.61,0
16632050,23:53:16,23:53:16,142,38,,,,13068.39,0
16632050,23:53:49,23:53:49,143,39,,,,13319.63,0
16632050,23:54:20,23:54:20,144,40,,,,13552.48,0
16632050,23:55:00,23:55:00,771,41,,,,13860.85,
16632050,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632050,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632050,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632050,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632050,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632050,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632050,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632050,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632050,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632050,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632050,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632050,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632050,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632050,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632050,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632050,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632050,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632050,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632050,24:07:04,24:07:04,565,60,,,,18504.13,0
16632050,24:08:00,24:08:00,687,61,,,,18863.68,
16632050,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632050,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632050,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632050,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632050,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632050,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632050,24:11:00,24:11:00,9036,68,,,,20454.99,
16632050,24:12:00,24:12:00,9944,69,,1,,21033.68,
16632060,23:30:00,23:30:00,6588,1,,,1,0,
16632060,23:31:00,23:31:00,9517,2,,,,307.96,
16632060,23:31:25,23:31:25,7398,3,,,,516.81,0
16632060,23:31:59,23:31:59,8246,4,,,,752.44,0
16632060,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632060,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632060,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632060,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632060,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632060,23:37:00,23:37:00,6971,10,,,,3239.91,
16632060,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632060,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632060,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632060,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632060,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632060,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632060,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632060,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632060,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632060,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632060,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632060,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632060,23:44:00,23:44:00,3567,23,,,,7330.15,
16632060,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632060,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632060,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632060,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632060,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632060,23:48:00,23:48:00,133,29,,,,10900.19,
16632060,23:48:29,23:48:29,134,30,,,,11140.92,0
16632060,23:49:05,23:49:05,135,31,,,,11369.27,0
16632060,23:49:33,23:49:33,136,32,,,,11559.17,0
16632060,23:50:14,23:50:14,137,33,,,,11804.83,0
16632060,23:50:54,23:50:54,138,34,,,,12094.52,0
16632060,23:51:18,23:51:18,139,35,,,,12286.13,0
16632060,23:51:42,23:51:42,140,36,,,,12431.11,0
16632060,23:52:22,23:52:22,141,37,,,,12703.61,0
16632060,23:53:16,23:53:16,142,38,,,,13068.39,0
16632060,23:53:49,23:53:49,143,39,,,,13319.63,0
16632060,23:54:20,23:54:20,144,40,,,,13552.48,0
16632060,23:55:00,23:55:00,771,41,,,,13860.85,
16632060,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632060,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632060,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632060,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632060,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632060,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632060,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632060,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632060,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632060,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632060,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632060,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632060,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632060,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632060,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632060,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632060,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632060,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632060,24:07:04,24:07:04,565,60,,,,18504.13,0
16632060,24:08:00,24:08:00,687,61,,,,18863.68,
16632060,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632060,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632060,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632060,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632060,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632060,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632060,24:11:00,24:11:00,9036,68,,,,20454.99,
16632060,24:12:00,24:12:00,9944,69,,1,,21033.68,
16632090,23:30:00,23:30:00,6588,1,,,1,0,
16632090,23:31:00,23:31:00,9517,2,,,,307.96,
16632090,23:31:25,23:31:25,7398,3,,,,516.81,0
16632090,23:31:59,23:31:59,8246,4,,,,752.44,0
16632090,23:32:49,23:32:49,6599,5,,,,1076.16,0
16632090,23:33:41,23:33:41,6600,6,,,,1524.28,0
16632090,23:34:11,23:34:11,10034,7,,,,1764.97,0
16632090,23:34:41,23:34:41,8074,8,,,,2018.93,0
16632090,23:35:48,23:35:48,10585,9,,,,2617.14,0
16632090,23:37:00,23:37:00,6971,10,,,,3239.91,
16632090,23:37:33,23:37:33,3555,11,,,,3776.66,0
16632090,23:37:46,23:37:46,3556,12,,,,3960.03,0
16632090,23:38:08,23:38:08,3557,13,,,,4310.86,0
16632090,23:39:44,23:39:44,8223,14,,,,4694.99,0
16632090,23:40:20,23:40:20,3559,15,,,,5111.32,0
16632090,23:40:38,23:40:38,3560,16,,,,5349.4,0
16632090,23:41:21,23:41:21,3561,17,,,,5676.93,0
16632090,23:41:50,23:41:50,3562,18,,,,5966.25,0
16632090,23:42:01,23:42:01,3563,19,,,,6047.7,0
16632090,23:42:21,23:42:21,3564,20,,,,6276.18,0
16632090,23:42:58,23:42:58,3565,21,,,,6713.15,0
16632090,23:43:27,23:43:27,3566,22,,,,7012.73,0
16632090,23:44:00,23:44:00,3567,23,,,,7330.15,
16632090,23:44:17,23:44:17,3568,24,,,,7573.25,0
16632090,23:44:51,23:44:51,3569,25,,,,7968.3,0
16632090,23:45:22,23:45:22,3570,26,,,,8456.28,0
16632090,23:47:02,23:47:02,3548,27,,,,9982.35,0
16632090,23:47:27,23:47:27,3550,28,,,,10412.89,0
16632090,23:48:00,23:48:00,133,29,,,,10900.19,
16632090,23:48:29,23:48:29,134,30,,,,11140.92,0
16632090,23:49:05,23:49:05,135,31,,,,11369.27,0
16632090,23:49:33,23:49:33,136,32,,,,11559.17,0
16632090,23:50:14,23:50:14,137,33,,,,11804.83,0
16632090,23:50:54,23:50:54,138,34,,,,12094.52,0
16632090,23:51:18,23:51:18,139,35,,,,12286.13,0
16632090,23:51:42,23:51:42,140,36,,,,12431.11,0
16632090,23:52:22,23:52:22,141,37,,,,12703.61,0
16632090,23:53:16,23:53:16,142,38,,,,13068.39,0
16632090,23:53:49,23:53:49,143,39,,,,13319.63,0
16632090,23:54:20,23:54:20,144,40,,,,13552.48,0
16632090,23:55:00,23:55:00,771,41,,,,13860.85,
16632090,23:55:59,23:55:59,2414,42,,,,14281.64,0
16632090,23:56:40,23:56:40,2415,43,,,,14550.58,0
16632090,23:56:57,23:56:57,2416,44,,,,14649.31,0
16632090,23:58:02,23:58:02,3571,45,,,,15021.88,0
16632090,23:58:41,23:58:41,3572,46,,,,15309.51,0
16632090,23:59:11,23:59:11,3573,47,,,,15531.24,0
16632090,23:59:50,23:59:50,3574,48,,,,15721.51,0
16632090,24:00:16,24:00:16,2147,49,,,,15869.05,0
16632090,24:00:57,24:00:57,3575,50,,,,16129.25,0
16632090,24:01:27,24:01:27,3576,51,,,,16341.02,0
16632090,24:02:06,24:02:06,2155,52,,,,16568.34,0
16632090,24:02:34,24:02:34,2156,53,,,,16758.78,0
16632090,24:03:00,24:03:00,2157,54,,,,16927.63,0
16632090,24:03:28,24:03:28,2158,55,,,,17128.9,0
16632090,24:04:31,24:04:31,2159,56,,,,17474.98,0
16632090,24:05:06,24:05:06,2161,57,,,,17711.73,0
16632090,24:05:45,24:05:45,2162,58,,,,17961.93,0
16632090,24:06:23,24:06:23,3577,59,,,,18232.61,0
16632090,24:07:04,24:07:04,565,60,,,,18504.13,0
16632090,24:08:00,24:08:00,687,61,,,,18863.68,
16632090,24:08:33,24:08:33,3578,62,,,,19137.76,0
16632090,24:08:59,24:08:59,3579,63,,,,19339.86,0
16632090,24:09:22,24:09:22,3580,64,,,,19602.98,0
16632090,24:09:48,24:09:48,2540,65,,,,19852.45,0
16632090,24:10:09,24:10:09,9605,66,,,,20011.72,0
16632090,24:10:38,24:10:38,2541,67,,,,20253.07,0
16632090,24:11:00,24:11:00,9036,68,,,,20454.99,
16632090,24:12:00,24:12:00,9944,69,,1,,21033.68,
168020,22:26:00,22:26:00,6588,1,,,1,0,
168020,22:27:00,22:27:00,9517,2,,,,307.96,
168020,22:27:29,22:27:29,7398,3,,,,516.81,0
168020,22:28:09,22:28:09,8246,4,,,,752.44,0
168020,22:29:07,22:29:07,6599,5,,,,1076.16,0
168020,22:30:08,22:30:08,6600,6,,,,1524.28,0
168020,22:30:43,22:30:43,10034,7,,,,1764.97,0
168020,22:31:17,22:31:17,8074,8,,,,2018.93,0
168020,22:32:36,22:32:36,10585,9,,,,2617.14,0
168020,22:34:00,22:34:00,6971,10,,,,3239.91,
168020,22:34:33,22:34:33,3555,11,,,,3776.66,0
168020,22:34:46,22:34:46,3556,12,,,,3960.03,0
168020,22:35:08,22:35:08,3557,13,,,,4310.86,0
168020,22:36:44,22:36:44,8223,14,,,,4694.99,0
168020,22:37:20,22:37:20,3559,15,,,,5111.32,0
168020,22:37:38,22:37:38,3560,16,,,,5349.4,0
168020,22:38:21,22:38:21,3561,17,,,,5676.93,0
168020,22:38:50,22:38:50,3562,18,,,,5966.25,0
168020,22:39:01,22:39:01,3563,19,,,,6047.7,0
168020,22:39:21,22:39:21,3564,20,,,,6276.18,0
168020,22:39:58,22:39:58,3565,21,,,,6713.15,0
168020,22:40:27,22:40:27,3566,22,,,,7012.73,0
168020,22:41:00,22:41:00,3567,23,,,,7330.15,
168020,22:41:17,22:41:17,3568,24,,,,7573.25,0
168020,22:41:51,22:41:51,3569,25,,,,7968.3,0
168020,22:42:22,22:42:22,3570,26,,,,8456.28,0
168020,22:44:02,22:44:02,3548,27,,,,9982.35,0
168020,22:44:27,22:44:27,3550,28,,,,10412.89,0
168020,22:45:00,22:45:00,133,29,,,,10900.19,
168020,22:45:33,22:45:33,134,30,,,,11140.92,0
168020,22:46:15,22:46:15,135,31,,,,11369.27,0
168020,22:46:46,22:46:46,136,32,,,,11559.17,0
168020,22:47:34,22:47:34,137,33,,,,11804.83,0
168020,22:48:19,22:48:19,138,34,,,,12094.52,0
168020,22:48:47,22:48:47,139,35,,,,12286.13,0
168020,22:49:14,22:49:14,140,36,,,,12431.11,0
168020,22:50:00,22:50:00,141,37,,,,12703.61,0
168020,22:51:01,22:51:01,142,38,,,,13068.39,0
168020,22:51:39,22:51:39,143,39,,,,13319.63,0
168020,22:52:14,22:52:14,144,40,,,,13552.48,0
168020,22:53:00,22:53:00,771,41,,,,13860.85,
168020,22:53:59,22:53:59,2414,42,,,,14281.64,0
168020,22:54:40,22:54:40,2415,43,,,,14550.58,0
168020,22:54:57,22:54:57,2416,44,,,,14649.31,0
168020,22:56:02,22:56:02,3571,45,,,,15021.88,0
168020,22:56:41,22:56:41,3572,46,,,,15309.51,0
168020,22:57:11,22:57:11,3573,47,,,,15531.24,0
168020,22:57:50,22:57:50,3574,48,,,,15721.51,0
168020,22:58:16,22:58:16,2147,49,,,,15869.05,0
168020,22:58:57,22:58:57,3575,50,,,,16129.25,0
168020,22:59:27,22:59:27,3576,51,,,,16341.02,0
168020,23:00:06,23:00:06,2155,52,,,,16568.34,0
168020,23:00:34,23:00:34,2156,53,,,,16758.78,0
168020,23:01:00,23:01:00,2157,54,,,,16927.63,0
168020,23:01:28,23:01:28,2158,55,,,,17128.9,0
168020,23:02:31,23:02:31,2159,56,,,,17474.98,0
168020,23:03:06,23:03:06,2161,57,,,,17711.73,0
168020,23:03:45,23:03:45,2162,58,,,,17961.93,0
168020,23:04:23,23:04:23,3577,59,,,,18232.61,0
168020,23:05:04,23:05:04,565,60,,,,18504.13,0
168020,23:06:00,23:06:00,687,61,,,,18863.68,
168020,23:06:33,23:06:33,3578,62,,,,19137.76,0
168020,23:06:59,23:06:59,3579,63,,,,19339.86,0
168020,23:07:22,23:07:22,3580,64,,,,19602.98,0
168020,23:07:48,23:07:48,2540,65,,,,19852.45,0
168020,23:08:09,23:08:09,9605,66,,,,20011.72,0
168020,23:08:38,23:08:38,2541,67,,,,20253.07,0
168020,23:09:00,23:09:00,9036,68,,,,20454.99,
168020,23:10:00,23:10:00,9944,69,,1,,21033.68,
168030,22:26:00,22:26:00,6588,1,,,1,0,
168030,22:27:00,22:27:00,9517,2,,,,307.96,
168030,22:27:29,22:27:29,7398,3,,,,516.81,0
168030,22:28:09,22:28:09,8246,4,,,,752.44,0
168030,22:29:07,22:29:07,6599,5,,,,1076.16,0
168030,22:30:08,22:30:08,6600,6,,,,1524.28,0
168030,22:30:43,22:30:43,10034,7,,,,1764.97,0
168030,22:31:17,22:31:17,8074,8,,,,2018.93,0
168030,22:32:36,22:32:36,10585,9,,,,2617.14,0
168030,22:34:00,22:34:00,6971,10,,,,3239.91,
168030,22:34:33,22:34:33,3555,11,,,,3776.66,0
168030,22:34:46,22:34:46,3556,12,,,,3960.03,0
168030,22:35:08,22:35:08,3557,13,,,,4310.86,0
168030,22:36:44,22:36:44,8223,14,,,,4694.99,0
168030,22:37:20,22:37:20,3559,15,,,,5111.32,0
168030,22:37:38,22:37:38,3560,16,,,,5349.4,0
168030,22:38:21,22:38:21,3561,17,,,,5676.93,0
168030,22:38:50,22:38:50,3562,18,,,,5966.25,0
168030,22:39:01,22:39:01,3563,19,,,,6047.7,0
168030,22:39:21,22:39:21,3564,20,,,,6276.18,0
168030,22:39:58,22:39:58,3565,21,,,,6713.15,0
168030,22:40:27,22:40:27,3566,22,,,,7012.73,0
168030,22:41:00,22:41:00,3567,23,,,,7330.15,
168030,22:41:17,22:41:17,3568,24,,,,7573.25,0
168030,22:41:51,22:41:51,3569,25,,,,7968.3,0
168030,22:42:22,22:42:22,3570,26,,,,8456.28,0
168030,22:44:02,22:44:02,3548,27,,,,9982.35,0
168030,22:44:27,22:44:27,3550,28,,,,10412.89,0
168030,22:45:00,22:45:00,133,29,,,,10900.19,
168030,22:45:33,22:45:33,134,30,,,,11140.92,0
168030,22:46:15,22:46:15,135,31,,,,11369.27,0
168030,22:46:46,22:46:46,136,32,,,,11559.17,0
168030,22:47:34,22:47:34,137,33,,,,11804.83,0
168030,22:48:19,22:48:19,138,34,,,,12094.52,0
168030,22:48:47,22:48:47,139,35,,,,12286.13,0
168030,22:49:14,22:49:14,140,36,,,,12431.11,0
168030,22:50:00,22:50:00,141,37,,,,12703.61,0
168030,22:51:01,22:51:01,142,38,,,,13068.39,0
168030,22:51:39,22:51:39,143,39,,,,13319.63,0
168030,22:52:14,22:52:14,144,40,,,,13552.48,0
168030,22:53:00,22:53:00,771,41,,,,13860.85,
168030,22:53:59,22:53:59,2414,42,,,,14281.64,0
168030,22:54:40,22:54:40,2415,43,,,,14550.58,0
168030,22:54:57,22:54:57,2416,44,,,,14649.31,0
168030,22:56:02,22:56:02,3571,45,,,,15021.88,0
168030,22:56:41,22:56:41,3572,46,,,,15309.51,0
168030,22:57:11,22:57:11,3573,47,,,,15531.24,0
168030,22:57:50,22:57:50,3574,48,,,,15721.51,0
168030,22:58:16,22:58:16,2147,49,,,,15869.05,0
168030,22:58:57,22:58:57,3575,50,,,,16129.25,0
168030,22:59:27,22:59:27,3576,51,,,,16341.02,0
168030,23:00:06,23:00:06,2155,52,,,,16568.34,0
168030,23:00:34,23:00:34,2156,53,,,,16758.78,0
168030,23:01:00,23:01:00,2157,54,,,,16927.63,0
168030,23:01:28,23:01:28,2158,55,,,,17128.9,0
168030,23:02:31,23:02:31,2159,56,,,,17474.98,0
168030,23:03:06,23:03:06,2161,57,,,,17711.73,0
168030,23:03:45,23:03:45,2162,58,,,,17961.93,0
168030,23:04:23,23:04:23,3577,59,,,,18232.61,0
168030,23:05:04,23:05:04,565,60,,,,18504.13,0
168030,23:06:00,23:06:00,687,61,,,,18863.68,
168030,23:06:33,23:06:33,3578,62,,,,19137.76,0
168030,23:06:59,23:06:59,3579,63,,,,19339.86,0
168030,23:07:22,23:07:22,3580,64,,,,19602.98,0
168030,23:07:48,23:07:48,2540,65,,,,19852.45,0
168030,23:08:09,23:08:09,9605,66,,,,20011.72,0
168030,23:08:38,23:08:38,2541,67,,,,20253.07,0
168030,23:09:00,23:09:00,9036,68,,,,20454.99,
168030,23:10:00,23:10:00,9944,69,,1,,21033.68,
168040,22:26:00,22:26:00,6588,1,,,1,0,
168040,22:27:00,22:27:00,9517,2,,,,307.96,
168040,22:27:29,22:27:29,7398,3,,,,516.81,0
168040,22:28:09,22:28:09,8246,4,,,,752.44,0
168040,22:29:07,22:29:07,6599,5,,,,1076.16,0
168040,22:30:08,22:30:08,6600,6,,,,1524.28,0
168040,22:30:43,22:30:43,10034,7,,,,1764.97,0
168040,22:31:17,22:31:17,8074,8,,,,2018.93,0
168040,22:32:36,22:32:36,10585,9,,,,2617.14,0
168040,22:34:00,22:34:00,6971,10,,,,3239.91,
168040,22:34:33,22:34:33,3555,11,,,,3776.66,0
168040,22:34:46,22:34:46,3556,12,,,,3960.03,0
168040,22:35:08,22:35:08,3557,13,,,,4310.86,0
168040,22:36:44,22:36:44,8223,14,,,,4694.99,0
168040,22:37:20,22:37:20,3559,15,,,,5111.32,0
168040,22:37:38,22:37:38,3560,16,,,,5349.4,0
168040,22:38:21,22:38:21,3561,17,,,,5676.93,0
168040,22:38:50,22:38:50,3562,18,,,,5966.25,0
168040,22:39:01,22:39:01,3563,19,,,,6047.7,0
168040,22:39:21,22:39:21,3564,20,,,,6276.18,0
168040,22:39:58,22:39:58,3565,21,,,,6713.15,0
168040,22:40:27,22:40:27,3566,22,,,,7012.73,0
168040,22:41:00,22:41:00,3567,23,,,,7330.15,
168040,22:41:17,22:41:17,3568,24,,,,7573.25,0
168040,22:41:51,22:41:51,3569,25,,,,7968.3,0
168040,22:42:22,22:42:22,3570,26,,,,8456.28,0
168040,22:44:02,22:44:02,3548,27,,,,9982.35,0
168040,22:44:27,22:44:27,3550,28,,,,10412.89,0
168040,22:45:00,22:45:00,133,29,,,,10900.19,
168040,22:45:33,22:45:33,134,30,,,,11140.92,0
168040,22:46:15,22:46:15,135,31,,,,11369.27,0
168040,22:46:46,22:46:46,136,32,,,,11559.17,0
168040,22:47:34,22:47:34,137,33,,,,11804.83,0
168040,22:48:19,22:48:19,138,34,,,,12094.52,0
168040,22:48:47,22:48:47,139,35,,,,12286.13,0
168040,22:49:14,22:49:14,140,36,,,,12431.11,0
168040,22:50:00,22:50:00,141,37,,,,12703.61,0
168040,22:51:01,22:51:01,142,38,,,,13068.39,0
168040,22:51:39,22:51:39,143,39,,,,13319.63,0
168040,22:52:14,22:52:14,144,40,,,,13552.48,0
168040,22:53:00,22:53:00,771,41,,,,13860.85,
168040,22:53:59,22:53:59,2414,42,,,,14281.64,0
168040,22:54:40,22:54:40,2415,43,,,,14550.58,0
168040,22:54:57,22:54:57,2416,44,,,,14649.31,0
168040,22:56:02,22:56:02,3571,45,,,,15021.88,0
168040,22:56:41,22:56:41,3572,46,,,,15309.51,0
168040,22:57:11,22:57:11,3573,47,,,,15531.24,0
168040,22:57:50,22:57:50,3574,48,,,,15721.51,0
168040,22:58:16,22:58:16,2147,49,,,,15869.05,0
168040,22:58:57,22:58:57,3575,50,,,,16129.25,0
168040,22:59:27,22:59:27,3576,51,,,,16341.02,0
168040,23:00:06,23:00:06,2155,52,,,,16568.34,0
168040,23:00:34,23:00:34,2156,53,,,,16758.78,0
168040,23:01:00,23:01:00,2157,54,,,,16927.63,0
168040,23:01:28,23:01:28,2158,55,,,,17128.9,0
168040,23:02:31,23:02:31,2159,56,,,,17474.98,0
168040,23:03:06,23:03:06,2161,57,,,,17711.73,0
168040,23:03:45,23:03:45,2162,58,,,,17961.93,0
168040,23:04:23,23:04:23,3577,59,,,,18232.61,0
168040,23:05:04,23:05:04,565,60,,,,18504.13,0
168040,23:06:00,23:06:00,687,61,,,,18863.68,
168040,23:06:33,23:06:33,3578,62,,,,19137.76,0
168040,23:06:59,23:06:59,3579,63,,,,19339.86,0
168040,23:07:22,23:07:22,3580,64,,,,19602.98,0
168040,23:07:48,23:07:48,2540,65,,,,19852.45,0
168040,23:08:09,23:08:09,9605,66,,,,20011.72,0
168040,23:08:38,23:08:38,2541,67,,,,20253.07,0
168040,23:09:00,23:09:00,9036,68,,,,20454.99,
168040,23:10:00,23:10:00,9944,69,,1,,21033.68,
168050,22:26:00,22:26:00,6588,1,,,1,0,
168050,22:27:00,22:27:00,9517,2,,,,307.96,
168050,22:27:29,22:27:29,7398,3,,,,516.81,0
168050,22:28:09,22:28:09,8246,4,,,,752.44,0
168050,22:29:07,22:29:07,6599,5,,,,1076.16,0
168050,22:30:08,22:30:08,6600,6,,,,1524.28,0
168050,22:30:43,22:30:43,10034,7,,,,1764.97,0
168050,22:31:17,22:31:17,8074,8,,,,2018.93,0
168050,22:32:36,22:32:36,10585,9,,,,2617.14,0
168050,22:34:00,22:34:00,6971,10,,,,3239.91,
168050,22:34:33,22:34:33,3555,11,,,,3776.66,0
168050,22:34:46,22:34:46,3556,12,,,,3960.03,0
168050,22:35:08,22:35:08,3557,13,,,,4310.86,0
168050,22:36:44,22:36:44,8223,14,,,,4694.99,0
168050,22:37:20,22:37:20,3559,15,,,,5111.32,0
168050,22:37:38,22:37:38,3560,16,,,,5349.4,0
168050,22:38:21,22:38:21,3561,17,,,,5676.93,0
168050,22:38:50,22:38:50,3562,18,,,,5966.25,0
168050,22:39:01,22:39:01,3563,19,,,,6047.7,0
168050,22:39:21,22:39:21,3564,20,,,,6276.18,0
168050,22:39:58,22:39:58,3565,21,,,,6713.15,0
168050,22:40:27,22:40:27,3566,22,,,,7012.73,0
168050,22:41:00,22:41:00,3567,23,,,,7330.15,
168050,22:41:17,22:41:17,3568,24,,,,7573.25,0
168050,22:41:51,22:41:51,3569,25,,,,7968.3,0
168050,22:42:22,22:42:22,3570,26,,,,8456.28,0
168050,22:44:02,22:44:02,3548,27,,,,9982.35,0
168050,22:44:27,22:44:27,3550,28,,,,10412.89,0
168050,22:45:00,22:45:00,133,29,,,,10900.19,
168050,22:45:33,22:45:33,134,30,,,,11140.92,0
168050,22:46:15,22:46:15,135,31,,,,11369.27,0
168050,22:46:46,22:46:46,136,32,,,,11559.17,0
168050,22:47:34,22:47:34,137,33,,,,11804.83,0
168050,22:48:19,22:48:19,138,34,,,,12094.52,0
168050,22:48:47,22:48:47,139,35,,,,12286.13,0
168050,22:49:14,22:49:14,140,36,,,,12431.11,0
168050,22:50:00,22:50:00,141,37,,,,12703.61,0
168050,22:51:01,22:51:01,142,38,,,,13068.39,0
168050,22:51:39,22:51:39,143,39,,,,13319.63,0
168050,22:52:14,22:52:14,144,40,,,,13552.48,0
168050,22:53:00,22:53:00,771,41,,,,13860.85,
168050,22:53:59,22:53:59,2414,42,,,,14281.64,0
168050,22:54:40,22:54:40,2415,43,,,,14550.58,0
168050,22:54:57,22:54:57,2416,44,,,,14649.31,0
168050,22:56:02,22:56:02,3571,45,,,,15021.88,0
168050,22:56:41,22:56:41,3572,46,,,,15309.51,0
168050,22:57:11,22:57:11,3573,47,,,,15531.24,0
168050,22:57:50,22:57:50,3574,48,,,,15721.51,0
168050,22:58:16,22:58:16,2147,49,,,,15869.05,0
168050,22:58:57,22:58:57,3575,50,,,,16129.25,0
168050,22:59:27,22:59:27,3576,51,,,,16341.02,0
168050,23:00:06,23:00:06,2155,52,,,,16568.34,0
168050,23:00:34,23:00:34,2156,53,,,,16758.78,0
168050,23:01:00,23:01:00,2157,54,,,,16927.63,0
168050,23:01:28,23:01:28,2158,55,,,,17128.9,0
168050,23:02:31,23:02:31,2159,56,,,,17474.98,0
168050,23:03:06,23:03:06,2161,57,,,,17711.73,0
168050,23:03:45,23:03:45,2162,58,,,,17961.93,0
168050,23:04:23,23:04:23,3577,59,,,,18232.61,0
168050,23:05:04,23:05:04,565,60,,,,18504.13,0
168050,23:06:00,23:06:00,687,61,,,,18863.68,
168050,23:06:33,23:06:33,3578,62,,,,19137.76,0
168050,23:06:59,23:06:59,3579,63,,,,19339.86,0
168050,23:07:22,23:07:22,3580,64,,,,19602.98,0
168050,23:07:48,23:07:48,2540,65,,,,19852.45,0
168050,23:08:09,23:08:09,9605,66,,,,20011.72,0
168050,23:08:38,23:08:38,2541,67,,,,20253.07,0
168050,23:09:00,23:09:00,9036,68,,,,20454.99,
168050,23:10:00,23:10:00,9944,69,,1,,21033.68,
168060,22:26:00,22:26:00,6588,1,,,1,0,
168060,22:27:00,22:27:00,9517,2,,,,307.96,
168060,22:27:29,22:27:29,7398,3,,,,516.81,0
168060,22:28:09,22:28:09,8246,4,,,,752.44,0
168060,22:29:07,22:29:07,6599,5,,,,1076.16,0
168060,22:30:08,22:30:08,6600,6,,,,1524.28,0
168060,22:30:43,22:30:43,10034,7,,,,1764.97,0
168060,22:31:17,22:31:17,8074,8,,,,2018.93,0
168060,22:32:36,22:32:36,10585,9,,,,2617.14,0
168060,22:34:00,22:34:00,6971,10,,,,3239.91,
168060,22:34:33,22:34:33,3555,11,,,,3776.66,0
168060,22:34:46,22:34:46,3556,12,,,,3960.03,0
168060,22:35:08,22:35:08,3557,13,,,,4310.86,0
168060,22:36:44,22:36:44,8223,14,,,,4694.99,0
168060,22:37:20,22:37:20,3559,15,,,,5111.32,0
168060,22:37:38,22:37:38,3560,16,,,,5349.4,0
168060,22:38:21,22:38:21,3561,17,,,,5676.93,0
168060,22:38:50,22:38:50,3562,18,,,,5966.25,0
168060,22:39:01,22:39:01,3563,19,,,,6047.7,0
168060,22:39:21,22:39:21,3564,20,,,,6276.18,0
168060,22:39:58,22:39:58,3565,21,,,,6713.15,0
168060,22:40:27,22:40:27,3566,22,,,,7012.73,0
168060,22:41:00,22:41:00,3567,23,,,,7330.15,
168060,22:41:17,22:41:17,3568,24,,,,7573.25,0
168060,22:41:51,22:41:51,3569,25,,,,7968.3,0
168060,22:42:22,22:42:22,3570,26,,,,8456.28,0
168060,22:44:02,22:44:02,3548,27,,,,9982.35,0
168060,22:44:27,22:44:27,3550,28,,,,10412.89,0
168060,22:45:00,22:45:00,133,29,,,,10900.19,
168060,22:45:33,22:45:33,134,30,,,,11140.92,0
168060,22:46:15,22:46:15,135,31,,,,11369.27,0
168060,22:46:46,22:46:46,136,32,,,,11559.17,0
168060,22:47:34,22:47:34,137,33,,,,11804.83,0
168060,22:48:19,22:48:19,138,34,,,,12094.52,0
168060,22:48:47,22:48:47,139,35,,,,12286.13,0
168060,22:49:14,22:49:14,140,36,,,,12431.11,0
168060,22:50:00,22:50:00,141,37,,,,12703.61,0
168060,22:51:01,22:51:01,142,38,,,,13068.39,0
168060,22:51:39,22:51:39,143,39,,,,13319.63,0
168060,22:52:14,22:52:14,144,40,,,,13552.48,0
168060,22:53:00,22:53:00,771,41,,,,13860.85,
168060,22:53:59,22:53:59,2414,42,,,,14281.64,0
168060,22:54:40,22:54:40,2415,43,,,,14550.58,0
168060,22:54:57,22:54:57,2416,44,,,,14649.31,0
168060,22:56:02,22:56:02,3571,45,,,,15021.88,0
168060,22:56:41,22:56:41,3572,46,,,,15309.51,0
168060,22:57:11,22:57:11,3573,47,,,,15531.24,0
168060,22:57:50,22:57:50,3574,48,,,,15721.51,0
168060,22:58:16,22:58:16,2147,49,,,,15869.05,0
168060,22:58:57,22:58:57,3575,50,,,,16129.25,0
168060,22:59:27,22:59:27,3576,51,,,,16341.02,0
168060,23:00:06,23:00:06,2155,52,,,,16568.34,0
168060,23:00:34,23:00:34,2156,53,,,,16758.78,0
168060,23:01:00,23:01:00,2157,54,,,,16927.63,0
168060,23:01:28,23:01:28,2158,55,,,,17128.9,0
168060,23:02:31,23:02:31,2159,56,,,,17474.98,0
168060,23:03:06,23:03:06,2161,57,,,,17711.73,0
168060,23:03:45,23:03:45,2162,58,,,,17961.93,0
168060,23:04:23,23:04:23,3577,59,,,,18232.61,0
168060,23:05:04,23:05:04,565,60,,,,18504.13,0
168060,23:06:00,23:06:00,687,61,,,,18863.68,
168060,23:06:33,23:06:33,3578,62,,,,19137.76,0
168060,23:06:59,23:06:59,3579,63,,,,19339.86,0
168060,23:07:22,23:07:22,3580,64,,,,19602.98,0
168060,23:07:48,23:07:48,2540,65,,,,19852.45,0
168060,23:08:09,23:08:09,9605,66,,,,20011.72,0
168060,23:08:38,23:08:38,2541,67,,,,20253.07,0
168060,23:09:00,23:09:00,9036,68,,,,20454.99,
168060,23:10:00,23:10:00,9944,69,,1,,21033.68,
168090,22:26:00,22:26:00,6588,1,,,1,0,
168090,22:27:00,22:27:00,9517,2,,,,307.96,
168090,22:27:29,22:27:29,7398,3,,,,516.81,0
168090,22:28:09,22:28:09,8246,4,,,,752.44,0
168090,22:29:07,22:29:07,6599,5,,,,1076.16,0
168090,22:30:08,22:30:08,6600,6,,,,1524.28,0
168090,22:30:43,22:30:43,10034,7,,,,1764.97,0
168090,22:31:17,22:31:17,8074,8,,,,2018.93,0
168090,22:32:36,22:32:36,10585,9,,,,2617.14,0
168090,22:34:00,22:34:00,6971,10,,,,3239.91,
168090,22:34:33,22:34:33,3555,11,,,,3776.66,0
168090,22:34:46,22:34:46,3556,12,,,,3960.03,0
168090,22:35:08,22:35:08,3557,13,,,,4310.86,0
168090,22:36:44,22:36:44,8223,14,,,,4694.99,0
168090,22:37:20,22:37:20,3559,15,,,,5111.32,0
168090,22:37:38,22:37:38,3560,16,,,,5349.4,0
168090,22:38:21,22:38:21,3561,17,,,,5676.93,0
168090,22:38:50,22:38:50,3562,18,,,,5966.25,0
168090,22:39:01,22:39:01,3563,19,,,,6047.7,0
168090,22:39:21,22:39:21,3564,20,,,,6276.18,0
168090,22:39:58,22:39:58,3565,21,,,,6713.15,0
168090,22:40:27,22:40:27,3566,22,,,,7012.73,0
168090,22:41:00,22:41:00,3567,23,,,,7330.15,
168090,22:41:17,22:41:17,3568,24,,,,7573.25,0
168090,22:41:51,22:41:51,3569,25,,,,7968.3,0
168090,22:42:22,22:42:22,3570,26,,,,8456.28,0
168090,22:44:02,22:44:02,3548,27,,,,9982.35,0
168090,22:44:27,22:44:27,3550,28,,,,10412.89,0
168090,22:45:00,22:45:00,133,29,,,,10900.19,
168090,22:45:33,22:45:33,134,30,,,,11140.92,0
168090,22:46:15,22:46:15,135,31,,,,11369.27,0
168090,22:46:46,22:46:46,136,32,,,,11559.17,0
168090,22:47:34,22:47:34,137,33,,,,11804.83,0
168090,22:48:19,22:48:19,138,34,,,,12094.52,0
168090,22:48:47,22:48:47,139,35,,,,12286.13,0
168090,22:49:14,22:49:14,140,36,,,,12431.11,0
168090,22:50:00,22:50:00,141,37,,,,12703.61,0
168090,22:51:01,22:51:01,142,38,,,,13068.39,0
168090,22:51:39,22:51:39,143,39,,,,13319.63,0
168090,22:52:14,22:52:14,144,40,,,,13552.48,0
168090,22:53:00,22:53:00,771,41,,,,13860.85,
168090,22:53:59,22:53:59,2414,42,,,,14281.64,0
168090,22:54:40,22:54:40,2415,43,,,,14550.58,0
168090,22:54:57,22:54:57,2416,44,,,,14649.31,0
168090,22:56:02,22:56:02,3571,45,,,,15021.88,0
168090,22:56:41,22:56:41,3572,46,,,,15309.51,0
168090,22:57:11,22:57:11,3573,47,,,,15531.24,0
168090,22:57:50,22:57:50,3574,48,,,,15721.51,0
168090,22:58:16,22:58:16,2147,49,,,,15869.05,0
168090,22:58:57,22:58:57,3575,50,,,,16129.25,0
168090,22:59:27,22:59:27,3576,51,,,,16341.02,0
168090,23:00:06,23:00:06,2155,52,,,,16568.34,0
168090,23:00:34,23:00:34,2156,53,,,,16758.78,0
168090,23:01:00,23:01:00,2157,54,,,,16927.63,0
168090,23:01:28,23:01:28,2158,55,,,,17128.9,0
168090,23:02:31,23:02:31,2159,56,,,,17474.98,0
168090,23:03:06,23:03:06,2161,57,,,,17711.73,0
168090,23:03:45,23:03:45,2162,58,,,,17961.93,0
168090,23:04:23,23:04:23,3577,59,,,,18232.61,0
168090,23:05:04,23:05:04,565,60,,,,18504.13,0
168090,23:06:00,23:06:00,687,61,,,,18863.68,
168090,23:06:33,23:06:33,3578,62,,,,19137.76,0
168090,23:06:59,23:06:59,3579,63,,,,19339.86,0
168090,23:07:22,23:07:22,3580,64,,,,19602.98,0
168090,23:07:48,23:07:48,2540,65,,,,19852.45,0
168090,23:08:09,23:08:09,9605,66,,,,20011.72,0
168090,23:08:38,23:08:38,2541,67,,,,20253.07,0
168090,23:09:00,23:09:00,9036,68,,,,20454.99,
168090,23:10:00,23:10:00,9944,69,,1,,21033.68,
16947070,18:25:00,18:25:00,6588,1,,,1,0,
16947070,18:27:00,18:27:00,9517,2,,,,307.96,
16947070,18:27:25,18:27:25,7398,3,,,,516.81,0
16947070,18:27:59,18:27:59,8246,4,,,,752.44,0
16947070,18:28:49,18:28:49,6599,5,,,,1076.16,0
16947070,18:29:41,18:29:41,6600,6,,,,1524.28,0
16947070,18:30:11,18:30:11,10034,7,,,,1764.97,0
16947070,18:30:41,18:30:41,8074,8,,,,2018.93,0
16947070,18:31:48,18:31:48,10585,9,,,,2617.14,0
16947070,18:33:00,18:33:00,6971,10,,,,3239.91,
16947070,18:33:52,18:33:52,3555,11,,,,3776.66,0
16947070,18:34:13,18:34:13,3556,12,,,,3960.03,0
16947070,18:34:47,18:34:47,3557,13,,,,4310.86,0
16947070,18:37:18,18:37:18,8223,14,,,,4694.99,0
16947070,18:38:15,18:38:15,3559,15,,,,5111.32,0
16947070,18:38:43,18:38:43,3560,16,,,,5349.4,0
16947070,18:39:50,18:39:50,3561,17,,,,5676.93,0
16947070,18:40:36,18:40:36,3562,18,,,,5966.25,0
16947070,18:40:53,18:40:53,3563,19,,,,6047.7,0
16947070,18:41:25,18:41:25,3564,20,,,,6276.18,0
16947070,18:42:23,18:42:23,3565,21,,,,6713.15,0
16947070,18:43:09,18:43:09,3566,22,,,,7012.73,0
16947070,18:44:00,18:44:00,3567,23,,,,7330.15,
16947070,18:44:17,18:44:17,3568,24,,,,7573.25,0
16947070,18:44:51,18:44:51,3569,25,,,,7968.3,0
16947070,18:45:22,18:45:22,3570,26,,,,8456.28,0
16947070,18:47:02,18:47:02,3548,27,,,,9982.35,0
16947070,18:47:27,18:47:27,3550,28,,,,10412.89,0
16947070,18:48:00,18:48:00,133,29,,,,10900.19,
16947070,18:48:33,18:48:33,134,30,,,,11140.92,0
16947070,18:49:15,18:49:15,135,31,,,,11369.27,0
16947070,18:49:46,18:49:46,136,32,,,,11559.17,0
16947070,18:50:34,18:50:34,137,33,,,,11804.83,0
16947070,18:51:19,18:51:19,138,34,,,,12094.52,0
16947070,18:51:47,18:51:47,139,35,,,,12286.13,0
16947070,18:52:14,18:52:14,140,36,,,,12431.11,0
16947070,18:53:00,18:53:00,141,37,,,,12703.61,0
16947070,18:54:01,18:54:01,142,38,,,,13068.39,0
16947070,18:54:39,18:54:39,143,39,,,,13319.63,0
16947070,18:55:14,18:55:14,144,40,,,,13552.48,0
16947070,18:56:00,18:56:00,771,41,,,,13860.85,
16947070,18:57:13,18:57:13,2414,42,,,,14281.64,0
16947070,18:58:03,18:58:03,2415,43,,,,14550.58,0
16947070,18:58:24,18:58:24,2416,44,,,,14649.31,0
16947070,18:59:44,18:59:44,3571,45,,,,15021.88,0
16947070,19:00:32,19:00:32,3572,46,,,,15309.51,0
16947070,19:01:09,19:01:09,3573,47,,,,15531.24,0
16947070,19:01:57,19:01:57,3574,48,,,,15721.51,0
16947070,19:02:29,19:02:29,2147,49,,,,15869.05,0
16947070,19:03:19,19:03:19,3575,50,,,,16129.25,0
16947070,19:03:56,19:03:56,3576,51,,,,16341.02,0
16947070,19:04:44,19:04:44,2155,52,,,,16568.34,0
16947070,19:05:19,19:05:19,2156,53,,,,16758.78,0
16947070,19:05:51,19:05:51,2157,54,,,,16927.63,0
16947070,19:06:25,19:06:25,2158,55,,,,17128.9,0
16947070,19:07:43,19:07:43,2159,56,,,,17474.98,0
16947070,19:08:26,19:08:26,2161,57,,,,17711.73,0
16947070,19:09:15,19:09:15,2162,58,,,,17961.93,0
16947070,19:10:00,19:10:00,3577,59,,,,18232.61,0
16947070,19:10:51,19:10:51,565,60,,,,18504.13,0
16947070,19:12:00,19:12:00,687,61,,,,18863.68,
16947070,19:12:55,19:12:55,3578,62,,,,19137.76,0
16947070,19:13:39,19:13:39,3579,63,,,,19339.86,0
16947070,19:14:17,19:14:17,3580,64,,,,19602.98,0
16947070,19:15:01,19:15:01,2540,65,,,,19852.45,0
16947070,19:15:35,19:15:35,9605,66,,,,20011.72,0
16947070,19:16:23,19:16:23,2541,67,,,,20253.07,0
16947070,19:17:00,19:17:00,9036,68,,,,20454.99,
16947070,19:21:00,19:21:00,9944,69,,1,,21033.68,
16947100,18:25:00,18:25:00,6588,1,,,1,0,
16947100,18:27:00,18:27:00,9517,2,,,,307.96,
16947100,18:27:25,18:27:25,7398,3,,,,516.81,0
16947100,18:27:59,18:27:59,8246,4,,,,752.44,0
16947100,18:28:49,18:28:49,6599,5,,,,1076.16,0
16947100,18:29:41,18:29:41,6600,6,,,,1524.28,0
16947100,18:30:11,18:30:11,10034,7,,,,1764.97,0
16947100,18:30:41,18:30:41,8074,8,,,,2018.93,0
16947100,18:31:48,18:31:48,10585,9,,,,2617.14,0
16947100,18:33:00,18:33:00,6971,10,,,,3239.91,
16947100,18:33:52,18:33:52,3555,11,,,,3776.66,0
16947100,18:34:13,18:34:13,3556,12,,,,3960.03,0
16947100,18:34:47,18:34:47,3557,13,,,,4310.86,0
16947100,18:37:18,18:37:18,8223,14,,,,4694.99,0
16947100,18:38:15,18:38:15,3559,15,,,,5111.32,0
16947100,18:38:43,18:38:43,3560,16,,,,5349.4,0
16947100,18:39:50,18:39:50,3561,17,,,,5676.93,0
16947100,18:40:36,18:40:36,3562,18,,,,5966.25,0
16947100,18:40:53,18:40:53,3563,19,,,,6047.7,0
16947100,18:41:25,18:41:25,3564,20,,,,6276.18,0
16947100,18:42:23,18:42:23,3565,21,,,,6713.15,0
16947100,18:43:09,18:43:09,3566,22,,,,7012.73,0
16947100,18:44:00,18:44:00,3567,23,,,,7330.15,
16947100,18:44:17,18:44:17,3568,24,,,,7573.25,0
16947100,18:44:51,18:44:51,3569,25,,,,7968.3,0
16947100,18:45:22,18:45:22,3570,26,,,,8456.28,0
16947100,18:47:02,18:47:02,3548,27,,,,9982.35,0
16947100,18:47:27,18:47:27,3550,28,,,,10412.89,0
16947100,18:48:00,18:48:00,133,29,,,,10900.19,
16947100,18:48:33,18:48:33,134,30,,,,11140.92,0
16947100,18:49:15,18:49:15,135,31,,,,11369.27,0
16947100,18:49:46,18:49:46,136,32,,,,11559.17,0
16947100,18:50:34,18:50:34,137,33,,,,11804.83,0
16947100,18:51:19,18:51:19,138,34,,,,12094.52,0
16947100,18:51:47,18:51:47,139,35,,,,12286.13,0
16947100,18:52:14,18:52:14,140,36,,,,12431.11,0
16947100,18:53:00,18:53:00,141,37,,,,12703.61,0
16947100,18:54:01,18:54:01,142,38,,,,13068.39,0
16947100,18:54:39,18:54:39,143,39,,,,13319.63,0
16947100,18:55:14,18:55:14,144,40,,,,13552.48,0
16947100,18:56:00,18:56:00,771,41,,,,13860.85,
16947100,18:57:13,18:57:13,2414,42,,,,14281.64,0
16947100,18:58:03,18:58:03,2415,43,,,,14550.58,0
16947100,18:58:24,18:58:24,2416,44,,,,14649.31,0
16947100,18:59:44,18:59:44,3571,45,,,,15021.88,0
16947100,19:00:32,19:00:32,3572,46,,,,15309.51,0
16947100,19:01:09,19:01:09,3573,47,,,,15531.24,0
16947100,19:01:57,19:01:57,3574,48,,,,15721.51,0
16947100,19:02:29,19:02:29,2147,49,,,,15869.05,0
16947100,19:03:19,19:03:19,3575,50,,,,16129.25,0
16947100,19:03:56,19:03:56,3576,51,,,,16341.02,0
16947100,19:04:44,19:04:44,2155,52,,,,16568.34,0
16947100,19:05:19,19:05:19,2156,53,,,,16758.78,0
16947100,19:05:51,19:05:51,2157,54,,,,16927.63,0
16947100,19:06:25,19:06:25,2158,55,,,,17128.9,0
16947100,19:07:43,19:07:43,2159,56,,,,17474.98,0
16947100,19:08:26,19:08:26,2161,57,,,,17711.73,0
16947100,19:09:15,19:09:15,2162,58,,,,17961.93,0
16947100,19:10:00,19:10:00,3577,59,,,,18232.61,0
16947100,19:10:51,19:10:51,565,60,,,,18504.13,0
16947100,19:12:00,19:12:00,687,61,,,,18863.68,
16947100,19:12:55,19:12:55,3578,62,,,,19137.76,0
16947100,19:13:39,19:13:39,3579,63,,,,19339.86,0
16947100,19:14:17,19:14:17,3580,64,,,,19602.98,0
16947100,19:15:01,19:15:01,2540,65,,,,19852.45,0
16947100,19:15:35,19:15:35,9605,66,,,,20011.72,0
16947100,19:16:23,19:16:23,2541,67,,,,20253.07,0
16947100,19:17:00,19:17:00,9036,68,,,,20454.99,
16947100,19:21:00,19:21:00,9944,69,,1,,21033.68,
16948070,15:25:00,15:25:00,6588,1,,,1,0,
16948070,15:27:00,15:27:00,9517,2,,,,307.96,
16948070,15:27:25,15:27:25,7398,3,,,,516.81,0
16948070,15:27:59,15:27:59,8246,4,,,,752.44,0
16948070,15:28:49,15:28:49,6599,5,,,,1076.16,0
16948070,15:29:41,15:29:41,6600,6,,,,1524.28,0
16948070,15:30:11,15:30:11,10034,7,,,,1764.97,0
16948070,15:30:41,15:30:41,8074,8,,,,2018.93,0
16948070,15:31:48,15:31:48,10585,9,,,,2617.14,0
16948070,15:33:00,15:33:00,6971,10,,,,3239.91,
16948070,15:33:52,15:33:52,3555,11,,,,3776.66,0
16948070,15:34:13,15:34:13,3556,12,,,,3960.03,0
16948070,15:34:47,15:34:47,3557,13,,,,4310.86,0
16948070,15:37:18,15:37:18,8223,14,,,,4694.99,0
16948070,15:38:15,15:38:15,3559,15,,,,5111.32,0
16948070,15:38:43,15:38:43,3560,16,,,,5349.4,0
16948070,15:39:50,15:39:50,3561,17,,,,5676.93,0
16948070,15:40:36,15:40:36,3562,18,,,,5966.25,0
16948070,15:40:53,15:40:53,3563,19,,,,6047.7,0
16948070,15:41:25,15:41:25,3564,20,,,,6276.18,0
16948070,15:42:23,15:42:23,3565,21,,,,6713.15,0
16948070,15:43:09,15:43:09,3566,22,,,,7012.73,0
16948070,15:44:00,15:44:00,3567,23,,,,7330.15,
16948070,15:44:17,15:44:17,3568,24,,,,7573.25,0
16948070,15:44:51,15:44:51,3569,25,,,,7968.3,0
16948070,15:45:22,15:45:22,3570,26,,,,8456.28,0
16948070,15:47:02,15:47:02,3548,27,,,,9982.35,0
16948070,15:47:27,15:47:27,3550,28,,,,10412.89,0
16948070,15:48:00,15:48:00,133,29,,,,10900.19,
16948070,15:48:37,15:48:37,134,30,,,,11140.92,0
16948070,15:49:24,15:49:24,135,31,,,,11369.27,0
16948070,15:50:00,15:50:00,136,32,,,,11559.17,0
16948070,15:50:53,15:50:53,137,33,,,,11804.83,0
16948070,15:51:44,15:51:44,138,34,,,,12094.52,0
16948070,15:52:15,15:52:15,139,35,,,,12286.13,0
16948070,15:52:46,15:52:46,140,36,,,,12431.11,0
16948070,15:53:37,15:53:37,141,37,,,,12703.61,0
16948070,15:54:46,15:54:46,142,38,,,,13068.39,0
16948070,15:55:28,15:55:28,143,39,,,,13319.63,0
16948070,15:56:08,15:56:08,144,40,,,,13552.48,0
16948070,15:57:00,15:57:00,771,41,,,,13860.85,
16948070,15:58:22,15:58:22,2414,42,,,,14281.64,0
16948070,15:59:19,15:59:19,2415,43,,,,14550.58,0
16948070,15:59:42,15:59:42,2416,44,,,,14649.31,0
16948070,16:01:12,16:01:12,3571,45,,,,15021.88,0
16948070,16:02:06,16:02:06,3572,46,,,,15309.51,0
16948070,16:02:47,16:02:47,3573,47,,,,15531.24,0
16948070,16:03:42,16:03:42,3574,48,,,,15721.51,0
16948070,16:04:18,16:04:18,2147,49,,,,15869.05,0
16948070,16:05:14,16:05:14,3575,50,,,,16129.25,0
16948070,16:05:56,16:05:56,3576,51,,,,16341.02,0
16948070,16:06:50,16:06:50,2155,52,,,,16568.34,0
16948070,16:07:28,16:07:28,2156,53,,,,16758.78,0
16948070,16:08:05,16:08:05,2157,54,,,,16927.63,0
16948070,16:08:43,16:08:43,2158,55,,,,17128.9,0
16948070,16:10:11,16:10:11,2159,56,,,,17474.98,0
16948070,16:11:00,16:11:00,2161,57,,,,17711.73,0
16948070,16:11:54,16:11:54,2162,58,,,,17961.93,0
16948070,16:12:45,16:12:45,3577,59,,,,18232.61,0
16948070,16:13:42,16:13:42,565,60,,,,18504.13,0
16948070,16:15:00,16:15:00,687,61,,,,18863.68,
16948070,16:15:55,16:15:55,3578,62,,,,19137.76,0
16948070,16:16:39,16:16:39,3579,63,,,,19339.86,0
16948070,16:17:17,16:17:17,3580,64,,,,19602.98,0
16948070,16:18:01,16:18:01,2540,65,,,,19852.45,0
16948070,16:18:35,16:18:35,9605,66,,,,20011.72,0
16948070,16:19:23,16:19:23,2541,67,,,,20253.07,0
16948070,16:20:00,16:20:00,9036,68,,,,20454.99,
16948070,16:24:00,16:24:00,9944,69,,1,,21033.68,
16948100,15:25:00,15:25:00,6588,1,,,1,0,
16948100,15:27:00,15:27:00,9517,2,,,,307.96,
16948100,15:27:25,15:27:25,7398,3,,,,516.81,0
16948100,15:27:59,15:27:59,8246,4,,,,752.44,0
16948100,15:28:49,15:28:49,6599,5,,,,1076.16,0
16948100,15:29:41,15:29:41,6600,6,,,,1524.28,0
16948100,15:30:11,15:30:11,10034,7,,,,1764.97,0
16948100,15:30:41,15:30:41,8074,8,,,,2018.93,0
16948100,15:31:48,15:31:48,10585,9,,,,2617.14,0
16948100,15:33:00,15:33:00,6971,10,,,,3239.91,
16948100,15:33:52,15:33:52,3555,11,,,,3776.66,0
16948100,15:34:13,15:34:13,3556,12,,,,3960.03,0
16948100,15:34:47,15:34:47,3557,13,,,,4310.86,0
16948100,15:37:18,15:37:18,8223,14,,,,4694.99,0
16948100,15:38:15,15:38:15,3559,15,,,,5111.32,0
16948100,15:38:43,15:38:43,3560,16,,,,5349.4,0
16948100,15:39:50,15:39:50,3561,17,,,,5676.93,0
16948100,15:40:36,15:40:36,3562,18,,,,5966.25,0
16948100,15:40:53,15:40:53,3563,19,,,,6047.7,0
16948100,15:41:25,15:41:25,3564,20,,,,6276.18,0
16948100,15:42:23,15:42:23,3565,21,,,,6713.15,0
16948100,15:43:09,15:43:09,3566,22,,,,7012.73,0
16948100,15:44:00,15:44:00,3567,23,,,,7330.15,
16948100,15:44:17,15:44:17,3568,24,,,,7573.25,0
16948100,15:44:51,15:44:51,3569,25,,,,7968.3,0
16948100,15:45:22,15:45:22,3570,26,,,,8456.28,0
16948100,15:47:02,15:47:02,3548,27,,,,9982.35,0
16948100,15:47:27,15:47:27,3550,28,,,,10412.89,0
16948100,15:48:00,15:48:00,133,29,,,,10900.19,
16948100,15:48:37,15:48:37,134,30,,,,11140.92,0
16948100,15:49:24,15:49:24,135,31,,,,11369.27,0
16948100,15:50:00,15:50:00,136,32,,,,11559.17,0
16948100,15:50:53,15:50:53,137,33,,,,11804.83,0
16948100,15:51:44,15:51:44,138,34,,,,12094.52,0
16948100,15:52:15,15:52:15,139,35,,,,12286.13,0
16948100,15:52:46,15:52:46,140,36,,,,12431.11,0
16948100,15:53:37,15:53:37,141,37,,,,12703.61,0
16948100,15:54:46,15:54:46,142,38,,,,13068.39,0
16948100,15:55:28,15:55:28,143,39,,,,13319.63,0
16948100,15:56:08,15:56:08,144,40,,,,13552.48,0
16948100,15:57:00,15:57:00,771,41,,,,13860.85,
16948100,15:58:22,15:58:22,2414,42,,,,14281.64,0
16948100,15:59:19,15:59:19,2415,43,,,,14550.58,0
16948100,15:59:42,15:59:42,2416,44,,,,14649.31,0
16948100,16:01:12,16:01:12,3571,45,,,,15021.88,0
16948100,16:02:06,16:02:06,3572,46,,,,15309.51,0
16948100,16:02:47,16:02:47,3573,47,,,,15531.24,0
16948100,16:03:42,16:03:42,3574,48,,,,15721.51,0
16948100,16:04:18,16:04:18,2147,49,,,,15869.05,0
16948100,16:05:14,16:05:14,3575,50,,,,16129.25,0
16948100,16:05:56,16:05:56,3576,51,,,,16341.02,0
16948100,16:06:50,16:06:50,2155,52,,,,16568.34,0
16948100,16:07:28,16:07:28,2156,53,,,,16758.78,0
16948100,16:08:05,16:08:05,2157,54,,,,16927.63,0
16948100,16:08:43,16:08:43,2158,55,,,,17128.9,0
16948100,16:10:11,16:10:11,2159,56,,,,17474.98,0
16948100,16:11:00,16:11:00,2161,57,,,,17711.73,0
16948100,16:11:54,16:11:54,2162,58,,,,17961.93,0
16948100,16:12:45,16:12:45,3577,59,,,,18232.61,0
16948100,16:13:42,16:13:42,565,60,,,,18504.13,0
16948100,16:15:00,16:15:00,687,61,,,,18863.68,
16948100,16:15:55,16:15:55,3578,62,,,,19137.76,0
16948100,16:16:39,16:16:39,3579,63,,,,19339.86,0
16948100,16:17:17,16:17:17,3580,64,,,,19602.98,0
16948100,16:18:01,16:18:01,2540,65,,,,19852.45,0
16948100,16:18:35,16:18:35,9605,66,,,,20011.72,0
16948100,16:19:23,16:19:23,2541,67,,,,20253.07,0
16948100,16:20:00,16:20:00,9036,68,,,,20454.99,
16948100,16:24:00,16:24:00,9944,69,,1,,21033.68,
17051010,19:45:00,19:45:00,6588,1,,,1,0,
17051010,19:47:00,19:47:00,9517,2,,,,307.96,
17051010,19:47:25,19:47:25,7398,3,,,,516.81,0
17051010,19:47:59,19:47:59,8246,4,,,,752.44,0
17051010,19:48:49,19:48:49,6599,5,,,,1076.16,0
17051010,19:49:41,19:49:41,6600,6,,,,1524.28,0
17051010,19:50:11,19:50:11,10034,7,,,,1764.97,0
17051010,19:50:41,19:50:41,8074,8,,,,2018.93,0
17051010,19:51:48,19:51:48,10585,9,,,,2617.14,0
17051010,19:53:00,19:53:00,6971,10,,,,3239.91,
17051010,19:53:52,19:53:52,3555,11,,,,3776.66,0
17051010,19:54:13,19:54:13,3556,12,,,,3960.03,0
17051010,19:54:47,19:54:47,3557,13,,,,4310.86,0
17051010,19:57:18,19:57:18,8223,14,,,,4694.99,0
17051010,19:58:15,19:58:15,3559,15,,,,5111.32,0
17051010,19:58:43,19:58:43,3560,16,,,,5349.4,0
17051010,19:59:50,19:59:50,3561,17,,,,5676.93,0
17051010,20:00:36,20:00:36,3562,18,,,,5966.25,0
17051010,20:00:53,20:00:53,3563,19,,,,6047.7,0
17051010,20:01:25,20:01:25,3564,20,,,,6276.18,0
17051010,20:02:23,20:02:23,3565,21,,,,6713.15,0
17051010,20:03:09,20:03:09,3566,22,,,,7012.73,0
17051010,20:04:00,20:04:00,3567,23,,,,7330.15,
17051010,20:04:17,20:04:17,3568,24,,,,7573.25,0
17051010,20:04:51,20:04:51,3569,25,,,,7968.3,0
17051010,20:05:22,20:05:22,3570,26,,,,8456.28,0
17051010,20:07:02,20:07:02,3548,27,,,,9982.35,0
17051010,20:07:27,20:07:27,3550,28,,,,10412.89,0
17051010,20:08:00,20:08:00,133,29,,,,10900.19,
17051010,20:08:33,20:08:33,134,30,,,,11140.92,0
17051010,20:09:15,20:09:15,135,31,,,,11369.27,0
17051010,20:09:46,20:09:46,136,32,,,,11559.17,0
17051010,20:10:34,20:10:34,137,33,,,,11804.83,0
17051010,20:11:19,20:11:19,138,34,,,,12094.52,0
17051010,20:11:47,20:11:47,139,35,,,,12286.13,0
17051010,20:12:14,20:12:14,140,36,,,,12431.11,0
17051010,20:13:00,20:13:00,141,37,,,,12703.61,0
17051010,20:14:01,20:14:01,142,38,,,,13068.39,0
17051010,20:14:39,20:14:39,143,39,,,,13319.63,0
17051010,20:15:14,20:15:14,144,40,,,,13552.48,0
17051010,20:16:00,20:16:00,771,41,,,,13860.85,
17051010,20:17:04,20:17:04,2414,42,,,,14281.64,0
17051010,20:17:48,20:17:48,2415,43,,,,14550.58,0
17051010,20:18:06,20:18:06,2416,44,,,,14649.31,0
17051010,20:19:16,20:19:16,3571,45,,,,15021.88,0
17051010,20:19:58,20:19:58,3572,46,,,,15309.51,0
17051010,20:20:30,20:20:30,3573,47,,,,15531.24,0
17051010,20:21:12,20:21:12,3574,48,,,,15721.51,0
17051010,20:21:40,20:21:40,2147,49,,,,15869.05,0
17051010,20:22:24,20:22:24,3575,50,,,,16129.25,0
17051010,20:22:56,20:22:56,3576,51,,,,16341.02,0
17051010,20:23:39,20:23:39,2155,52,,,,16568.34,0
17051010,20:24:09,20:24:09,2156,53,,,,16758.78,0
17051010,20:24:37,20:24:37,2157,54,,,,16927.63,0
17051010,20:25:07,20:25:07,2158,55,,,,17128.9,0
17051010,20:26:15,20:26:15,2159,56,,,,17474.98,0
17051010,20:26:53,20:26:53,2161,57,,,,17711.73,0
17051010,20:27:35,20:27:35,2162,58,,,,17961.93,0
17051010,20:28:15,20:28:15,3577,59,,,,18232.61,0
17051010,20:28:59,20:28:59,565,60,,,,18504.13,0
17051010,20:30:00,20:30:00,687,61,,,,18863.68,
17051010,20:30:55,20:30:55,3578,62,,,,19137.76,0
17051010,20:31:39,20:31:39,3579,63,,,,19339.86,0
17051010,20:32:17,20:32:17,3580,64,,,,19602.98,0
17051010,20:33:01,20:33:01,2540,65,,,,19852.45,0
17051010,20:33:35,20:33:35,9605,66,,,,20011.72,0
17051010,20:34:23,20:34:23,2541,67,,,,20253.07,0
17051010,20:35:00,20:35:00,9036,68,,,,20454.99,
17051010,20:39:00,20:39:00,9944,69,,1,,21033.68,
17051080,19:45:00,19:45:00,6588,1,,,1,0,
17051080,19:47:00,19:47:00,9517,2,,,,307.96,
17051080,19:47:25,19:47:25,7398,3,,,,516.81,0
17051080,19:47:59,19:47:59,8246,4,,,,752.44,0
17051080,19:48:49,19:48:49,6599,5,,,,1076.16,0
17051080,19:49:41,19:49:41,6600,6,,,,1524.28,0
17051080,19:50:11,19:50:11,10034,7,,,,1764.97,0
17051080,19:50:41,19:50:41,8074,8,,,,2018.93,0
17051080,19:51:48,19:51:48,10585,9,,,,2617.14,0
17051080,19:53:00,19:53:00,6971,10,,,,3239.91,
17051080,19:53:52,19:53:52,3555,11,,,,3776.66,0
17051080,19:54:13,19:54:13,3556,12,,,,3960.03,0
17051080,19:54:47,19:54:47,3557,13,,,,4310.86,0
17051080,19:57:18,19:57:18,8223,14,,,,4694.99,0
17051080,19:58:15,19:58:15,3559,15,,,,5111.32,0
17051080,19:58:43,19:58:43,3560,16,,,,5349.4,0
17051080,19:59:50,19:59:50,3561,17,,,,5676.93,0
17051080,20:00:36,20:00:36,3562,18,,,,5966.25,0
17051080,20:00:53,20:00:53,3563,19,,,,6047.7,0
17051080,20:01:25,20:01:25,3564,20,,,,6276.18,0
17051080,20:02:23,20:02:23,3565,21,,,,6713.15,0
17051080,20:03:09,20:03:09,3566,22,,,,7012.73,0
17051080,20:04:00,20:04:00,3567,23,,,,7330.15,
17051080,20:04:17,20:04:17,3568,24,,,,7573.25,0
17051080,20:04:51,20:04:51,3569,25,,,,7968.3,0
17051080,20:05:22,20:05:22,3570,26,,,,8456.28,0
17051080,20:07:02,20:07:02,3548,27,,,,9982.35,0
17051080,20:07:27,20:07:27,3550,28,,,,10412.89,0
17051080,20:08:00,20:08:00,133,29,,,,10900.19,
17051080,20:08:33,20:08:33,134,30,,,,11140.92,0
17051080,20:09:15,20:09:15,135,31,,,,11369.27,0
17051080,20:09:46,20:09:46,136,32,,,,11559.17,0
17051080,20:10:34,20:10:34,137,33,,,,11804.83,0
17051080,20:11:19,20:11:19,138,34,,,,12094.52,0
17051080,20:11:47,20:11:47,139,35,,,,12286.13,0
17051080,20:12:14,20:12:14,140,36,,,,12431.11,0
17051080,20:13:00,20:13:00,141,37,,,,12703.61,0
17051080,20:14:01,20:14:01,142,38,,,,13068.39,0
17051080,20:14:39,20:14:39,143,39,,,,13319.63,0
17051080,20:15:14,20:15:14,144,40,,,,13552.48,0
17051080,20:16:00,20:16:00,771,41,,,,13860.85,
17051080,20:17:04,20:17:04,2414,42,,,,14281.64,0
17051080,20:17:48,20:17:48,2415,43,,,,14550.58,0
17051080,20:18:06,20:18:06,2416,44,,,,14649.31,0
17051080,20:19:16,20:19:16,3571,45,,,,15021.88,0
17051080,20:19:58,20:19:58,3572,46,,,,15309.51,0
17051080,20:20:30,20:20:30,3573,47,,,,15531.24,0
17051080,20:21:12,20:21:12,3574,48,,,,15721.51,0
17051080,20:21:40,20:21:40,2147,49,,,,15869.05,0
17051080,20:22:24,20:22:24,3575,50,,,,16129.25,0
17051080,20:22:56,20:22:56,3576,51,,,,16341.02,0
17051080,20:23:39,20:23:39,2155,52,,,,16568.34,0
17051080,20:24:09,20:24:09,2156,53,,,,16758.78,0
17051080,20:24:37,20:24:37,2157,54,,,,16927.63,0
17051080,20:25:07,20:25:07,2158,55,,,,17128.9,0
17051080,20:26:15,20:26:15,2159,56,,,,17474.98,0
17051080,20:26:53,20:26:53,2161,57,,,,17711.73,0
17051080,20:27:35,20:27:35,2162,58,,,,17961.93,0
17051080,20:28:15,20:28:15,3577,59,,,,18232.61,0
17051080,20:28:59,20:28:59,565,60,,,,18504.13,0
17051080,20:30:00,20:30:00,687,61,,,,18863.68,
17051080,20:30:55,20:30:55,3578,62,,,,19137.76,0
17051080,20:31:39,20:31:39,3579,63,,,,19339.86,0
17051080,20:32:17,20:32:17,3580,64,,,,19602.98,0
17051080,20:33:01,20:33:01,2540,65,,,,19852.45,0
17051080,20:33:35,20:33:35,9605,66,,,,20011.72,0
17051080,20:34:23,20:34:23,2541,67,,,,20253.07,0
17051080,20:35:00,20:35:00,9036,68,,,,20454.99,
17051080,20:39:00,20:39:00,9944,69,,1,,21033.68,
17051110,19:45:00,19:45:00,6588,1,,,1,0,
17051110,19:47:00,19:47:00,9517,2,,,,307.96,
17051110,19:47:25,19:47:25,7398,3,,,,516.81,0
17051110,19:47:59,19:47:59,8246,4,,,,752.44,0
17051110,19:48:49,19:48:49,6599,5,,,,1076.16,0
17051110,19:49:41,19:49:41,6600,6,,,,1524.28,0
17051110,19:50:11,19:50:11,10034,7,,,,1764.97,0
17051110,19:50:41,19:50:41,8074,8,,,,2018.93,0
17051110,19:51:48,19:51:48,10585,9,,,,2617.14,0
17051110,19:53:00,19:53:00,6971,10,,,,3239.91,
17051110,19:53:52,19:53:52,3555,11,,,,3776.66,0
17051110,19:54:13,19:54:13,3556,12,,,,3960.03,0
17051110,19:54:47,19:54:47,3557,13,,,,4310.86,0
17051110,19:57:18,19:57:18,8223,14,,,,4694.99,0
17051110,19:58:15,19:58:15,3559,15,,,,5111.32,0
17051110,19:58:43,19:58:43,3560,16,,,,5349.4,0
17051110,19:59:50,19:59:50,3561,17,,,,5676.93,0
17051110,20:00:36,20:00:36,3562,18,,,,5966.25,0
17051110,20:00:53,20:00:53,3563,19,,,,6047.7,0
17051110,20:01:25,20:01:25,3564,20,,,,6276.18,0
17051110,20:02:23,20:02:23,3565,21,,,,6713.15,0
17051110,20:03:09,20:03:09,3566,22,,,,7012.73,0
17051110,20:04:00,20:04:00,3567,23,,,,7330.15,
17051110,20:04:17,20:04:17,3568,24,,,,7573.25,0
17051110,20:04:51,20:04:51,3569,25,,,,7968.3,0
17051110,20:05:22,20:05:22,3570,26,,,,8456.28,0
17051110,20:07:02,20:07:02,3548,27,,,,9982.35,0
17051110,20:07:27,20:07:27,3550,28,,,,10412.89,0
17051110,20:08:00,20:08:00,133,29,,,,10900.19,
17051110,20:08:33,20:08:33,134,30,,,,11140.92,0
17051110,20:09:15,20:09:15,135,31,,,,11369.27,0
17051110,20:09:46,20:09:46,136,32,,,,11559.17,0
17051110,20:10:34,20:10:34,137,33,,,,11804.83,0
17051110,20:11:19,20:11:19,138,34,,,,12094.52,0
17051110,20:11:47,20:11:47,139,35,,,,12286.13,0
17051110,20:12:14,20:12:14,140,36,,,,12431.11,0
17051110,20:13:00,20:13:00,141,37,,,,12703.61,0
17051110,20:14:01,20:14:01,142,38,,,,13068.39,0
17051110,20:14:39,20:14:39,143,39,,,,13319.63,0
17051110,20:15:14,20:15:14,144,40,,,,13552.48,0
17051110,20:16:00,20:16:00,771,41,,,,13860.85,
17051110,20:17:04,20:17:04,2414,42,,,,14281.64,0
17051110,20:17:48,20:17:48,2415,43,,,,14550.58,0
17051110,20:18:06,20:18:06,2416,44,,,,14649.31,0
17051110,20:19:16,20:19:16,3571,45,,,,15021.88,0
17051110,20:19:58,20:19:58,3572,46,,,,15309.51,0
17051110,20:20:30,20:20:30,3573,47,,,,15531.24,0
17051110,20:21:12,20:21:12,3574,48,,,,15721.51,0
17051110,20:21:40,20:21:40,2147,49,,,,15869.05,0
17051110,20:22:24,20:22:24,3575,50,,,,16129.25,0
17051110,20:22:56,20:22:56,3576,51,,,,16341.02,0
17051110,20:23:39,20:23:39,2155,52,,,,16568.34,0
17051110,20:24:09,20:24:09,2156,53,,,,16758.78,0
17051110,20:24:37,20:24:37,2157,54,,,,16927.63,0
17051110,20:25:07,20:25:07,2158,55,,,,17128.9,0
17051110,20:26:15,20:26:15,2159,56,,,,17474.98,0
17051110,20:26:53,20:26:53,2161,57,,,,17711.73,0
17051110,20:27:35,20:27:35,2162,58,,,,17961.93,0
17051110,20:28:15,20:28:15,3577,59,,,,18232.61,0
17051110,20:28:59,20:28:59,565,60,,,,18504.13,0
17051110,20:30:00,20:30:00,687,61,,,,18863.68,
17051110,20:30:55,20:30:55,3578,62,,,,19137.76,0
17051110,20:31:39,20:31:39,3579,63,,,,19339.86,0
17051110,20:32:17,20:32:17,3580,64,,,,19602.98,0
17051110,20:33:01,20:33:01,2540,65,,,,19852.45,0
17051110,20:33:35,20:33:35,9605,66,,,,20011.72,0
17051110,20:34:23,20:34:23,2541,67,,,,20253.07,0
17051110,20:35:00,20:35:00,9036,68,,,,20454.99,
17051110,20:39:00,20:39:00,9944,69,,1,,21033.68,
17068020,15:26:00,15:26:00,6971,1,,,1,0,
17068020,15:26:37,15:26:37,3555,2,,,,536.75,0
17068020,15:26:53,15:26:53,3556,3,,,,720.12,0
17068020,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068020,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068020,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068020,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068020,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068020,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068020,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068020,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068020,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068020,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068020,15:34:00,15:34:00,3567,14,,,,4090.24,
17068020,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068020,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068020,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068020,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068020,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068020,15:38:00,15:38:00,133,20,,,,7660.28,
17068020,15:39:02,15:39:02,134,21,,,,7901.01,0
17068020,15:40:20,15:40:20,135,22,,,,8129.36,0
17068020,15:41:20,15:41:20,136,23,,,,8319.26,0
17068020,15:42:48,15:42:48,137,24,,,,8564.92,0
17068020,15:44:14,15:44:14,138,25,,,,8854.61,0
17068020,15:45:05,15:45:05,139,26,,,,9046.22,0
17068020,15:45:57,15:45:57,140,27,,,,9191.2,0
17068020,15:47:22,15:47:22,141,28,,,,9463.7,0
17068020,15:49:17,15:49:17,142,29,,,,9828.48,0
17068020,15:50:28,15:50:28,143,30,,,,10079.72,0
17068020,15:51:34,15:51:34,144,31,,,,10312.57,0
17068020,15:53:00,15:53:00,771,32,,,,10620.94,
17068020,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068020,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068020,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068020,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068020,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068020,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068020,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068020,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068020,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068020,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068020,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068020,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068020,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068020,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068020,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068020,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068020,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068020,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068020,16:12:29,16:12:29,565,51,,,,15264.22,0
17068020,16:14:00,16:14:00,687,52,,,,15623.77,
17068020,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068020,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068020,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068020,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068020,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068020,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068020,16:22:00,16:22:00,9036,59,,,,17215.08,
17068020,16:23:00,16:23:00,9944,60,,1,,17798.71,
17068030,15:26:00,15:26:00,6971,1,,,1,0,
17068030,15:26:37,15:26:37,3555,2,,,,536.75,0
17068030,15:26:53,15:26:53,3556,3,,,,720.12,0
17068030,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068030,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068030,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068030,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068030,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068030,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068030,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068030,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068030,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068030,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068030,15:34:00,15:34:00,3567,14,,,,4090.24,
17068030,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068030,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068030,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068030,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068030,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068030,15:38:00,15:38:00,133,20,,,,7660.28,
17068030,15:39:02,15:39:02,134,21,,,,7901.01,0
17068030,15:40:20,15:40:20,135,22,,,,8129.36,0
17068030,15:41:20,15:41:20,136,23,,,,8319.26,0
17068030,15:42:48,15:42:48,137,24,,,,8564.92,0
17068030,15:44:14,15:44:14,138,25,,,,8854.61,0
17068030,15:45:05,15:45:05,139,26,,,,9046.22,0
17068030,15:45:57,15:45:57,140,27,,,,9191.2,0
17068030,15:47:22,15:47:22,141,28,,,,9463.7,0
17068030,15:49:17,15:49:17,142,29,,,,9828.48,0
17068030,15:50:28,15:50:28,143,30,,,,10079.72,0
17068030,15:51:34,15:51:34,144,31,,,,10312.57,0
17068030,15:53:00,15:53:00,771,32,,,,10620.94,
17068030,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068030,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068030,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068030,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068030,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068030,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068030,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068030,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068030,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068030,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068030,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068030,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068030,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068030,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068030,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068030,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068030,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068030,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068030,16:12:29,16:12:29,565,51,,,,15264.22,0
17068030,16:14:00,16:14:00,687,52,,,,15623.77,
17068030,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068030,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068030,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068030,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068030,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068030,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068030,16:22:00,16:22:00,9036,59,,,,17215.08,
17068030,16:23:00,16:23:00,9944,60,,1,,17798.71,
17068040,15:26:00,15:26:00,6971,1,,,1,0,
17068040,15:26:37,15:26:37,3555,2,,,,536.75,0
17068040,15:26:53,15:26:53,3556,3,,,,720.12,0
17068040,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068040,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068040,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068040,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068040,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068040,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068040,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068040,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068040,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068040,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068040,15:34:00,15:34:00,3567,14,,,,4090.24,
17068040,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068040,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068040,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068040,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068040,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068040,15:38:00,15:38:00,133,20,,,,7660.28,
17068040,15:39:02,15:39:02,134,21,,,,7901.01,0
17068040,15:40:20,15:40:20,135,22,,,,8129.36,0
17068040,15:41:20,15:41:20,136,23,,,,8319.26,0
17068040,15:42:48,15:42:48,137,24,,,,8564.92,0
17068040,15:44:14,15:44:14,138,25,,,,8854.61,0
17068040,15:45:05,15:45:05,139,26,,,,9046.22,0
17068040,15:45:57,15:45:57,140,27,,,,9191.2,0
17068040,15:47:22,15:47:22,141,28,,,,9463.7,0
17068040,15:49:17,15:49:17,142,29,,,,9828.48,0
17068040,15:50:28,15:50:28,143,30,,,,10079.72,0
17068040,15:51:34,15:51:34,144,31,,,,10312.57,0
17068040,15:53:00,15:53:00,771,32,,,,10620.94,
17068040,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068040,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068040,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068040,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068040,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068040,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068040,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068040,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068040,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068040,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068040,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068040,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068040,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068040,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068040,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068040,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068040,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068040,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068040,16:12:29,16:12:29,565,51,,,,15264.22,0
17068040,16:14:00,16:14:00,687,52,,,,15623.77,
17068040,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068040,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068040,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068040,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068040,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068040,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068040,16:22:00,16:22:00,9036,59,,,,17215.08,
17068040,16:23:00,16:23:00,9944,60,,1,,17798.71,
17068050,15:26:00,15:26:00,6971,1,,,1,0,
17068050,15:26:37,15:26:37,3555,2,,,,536.75,0
17068050,15:26:53,15:26:53,3556,3,,,,720.12,0
17068050,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068050,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068050,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068050,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068050,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068050,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068050,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068050,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068050,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068050,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068050,15:34:00,15:34:00,3567,14,,,,4090.24,
17068050,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068050,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068050,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068050,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068050,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068050,15:38:00,15:38:00,133,20,,,,7660.28,
17068050,15:39:02,15:39:02,134,21,,,,7901.01,0
17068050,15:40:20,15:40:20,135,22,,,,8129.36,0
17068050,15:41:20,15:41:20,136,23,,,,8319.26,0
17068050,15:42:48,15:42:48,137,24,,,,8564.92,0
17068050,15:44:14,15:44:14,138,25,,,,8854.61,0
17068050,15:45:05,15:45:05,139,26,,,,9046.22,0
17068050,15:45:57,15:45:57,140,27,,,,9191.2,0
17068050,15:47:22,15:47:22,141,28,,,,9463.7,0
17068050,15:49:17,15:49:17,142,29,,,,9828.48,0
17068050,15:50:28,15:50:28,143,30,,,,10079.72,0
17068050,15:51:34,15:51:34,144,31,,,,10312.57,0
17068050,15:53:00,15:53:00,771,32,,,,10620.94,
17068050,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068050,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068050,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068050,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068050,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068050,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068050,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068050,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068050,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068050,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068050,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068050,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068050,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068050,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068050,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068050,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068050,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068050,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068050,16:12:29,16:12:29,565,51,,,,15264.22,0
17068050,16:14:00,16:14:00,687,52,,,,15623.77,
17068050,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068050,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068050,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068050,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068050,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068050,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068050,16:22:00,16:22:00,9036,59,,,,17215.08,
17068050,16:23:00,16:23:00,9944,60,,1,,17798.71,
17068060,15:26:00,15:26:00,6971,1,,,1,0,
17068060,15:26:37,15:26:37,3555,2,,,,536.75,0
17068060,15:26:53,15:26:53,3556,3,,,,720.12,0
17068060,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068060,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068060,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068060,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068060,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068060,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068060,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068060,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068060,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068060,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068060,15:34:00,15:34:00,3567,14,,,,4090.24,
17068060,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068060,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068060,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068060,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068060,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068060,15:38:00,15:38:00,133,20,,,,7660.28,
17068060,15:39:02,15:39:02,134,21,,,,7901.01,0
17068060,15:40:20,15:40:20,135,22,,,,8129.36,0
17068060,15:41:20,15:41:20,136,23,,,,8319.26,0
17068060,15:42:48,15:42:48,137,24,,,,8564.92,0
17068060,15:44:14,15:44:14,138,25,,,,8854.61,0
17068060,15:45:05,15:45:05,139,26,,,,9046.22,0
17068060,15:45:57,15:45:57,140,27,,,,9191.2,0
17068060,15:47:22,15:47:22,141,28,,,,9463.7,0
17068060,15:49:17,15:49:17,142,29,,,,9828.48,0
17068060,15:50:28,15:50:28,143,30,,,,10079.72,0
17068060,15:51:34,15:51:34,144,31,,,,10312.57,0
17068060,15:53:00,15:53:00,771,32,,,,10620.94,
17068060,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068060,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068060,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068060,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068060,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068060,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068060,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068060,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068060,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068060,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068060,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068060,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068060,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068060,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068060,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068060,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068060,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068060,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068060,16:12:29,16:12:29,565,51,,,,15264.22,0
17068060,16:14:00,16:14:00,687,52,,,,15623.77,
17068060,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068060,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068060,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068060,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068060,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068060,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068060,16:22:00,16:22:00,9036,59,,,,17215.08,
17068060,16:23:00,16:23:00,9944,60,,1,,17798.71,
17068090,15:26:00,15:26:00,6971,1,,,1,0,
17068090,15:26:37,15:26:37,3555,2,,,,536.75,0
17068090,15:26:53,15:26:53,3556,3,,,,720.12,0
17068090,15:27:17,15:27:17,3557,4,,,,1070.95,0
17068090,15:29:08,15:29:08,8223,5,,,,1455.08,0
17068090,15:29:49,15:29:49,3559,6,,,,1871.41,0
17068090,15:30:09,15:30:09,3560,7,,,,2109.49,0
17068090,15:30:58,15:30:58,3561,8,,,,2437.02,0
17068090,15:31:31,15:31:31,3562,9,,,,2726.34,0
17068090,15:31:44,15:31:44,3563,10,,,,2807.79,0
17068090,15:32:07,15:32:07,3564,11,,,,3036.27,0
17068090,15:32:49,15:32:49,3565,12,,,,3473.24,0
17068090,15:33:23,15:33:23,3566,13,,,,3772.82,0
17068090,15:34:00,15:34:00,3567,14,,,,4090.24,
17068090,15:34:17,15:34:17,3568,15,,,,4333.34,0
17068090,15:34:51,15:34:51,3569,16,,,,4728.39,0
17068090,15:35:22,15:35:22,3570,17,,,,5216.37,0
17068090,15:37:02,15:37:02,3548,18,,,,6742.44,0
17068090,15:37:27,15:37:27,3550,19,,,,7172.98,0
17068090,15:38:00,15:38:00,133,20,,,,7660.28,
17068090,15:39:02,15:39:02,134,21,,,,7901.01,0
17068090,15:40:20,15:40:20,135,22,,,,8129.36,0
17068090,15:41:20,15:41:20,136,23,,,,8319.26,0
17068090,15:42:48,15:42:48,137,24,,,,8564.92,0
17068090,15:44:14,15:44:14,138,25,,,,8854.61,0
17068090,15:45:05,15:45:05,139,26,,,,9046.22,0
17068090,15:45:57,15:45:57,140,27,,,,9191.2,0
17068090,15:47:22,15:47:22,141,28,,,,9463.7,0
17068090,15:49:17,15:49:17,142,29,,,,9828.48,0
17068090,15:50:28,15:50:28,143,30,,,,10079.72,0
17068090,15:51:34,15:51:34,144,31,,,,10312.57,0
17068090,15:53:00,15:53:00,771,32,,,,10620.94,
17068090,15:54:36,15:54:36,2414,33,,,,11041.73,0
17068090,15:55:42,15:55:42,2415,34,,,,11310.67,0
17068090,15:56:09,15:56:09,2416,35,,,,11409.4,0
17068090,15:57:54,15:57:54,3571,36,,,,11781.97,0
17068090,15:58:57,15:58:57,3572,37,,,,12069.6,0
17068090,15:59:45,15:59:45,3573,38,,,,12291.33,0
17068090,16:00:49,16:00:49,3574,39,,,,12481.6,0
17068090,16:01:31,16:01:31,2147,40,,,,12629.14,0
17068090,16:02:37,16:02:37,3575,41,,,,12889.34,0
17068090,16:03:25,16:03:25,3576,42,,,,13101.11,0
17068090,16:04:28,16:04:28,2155,43,,,,13328.43,0
17068090,16:05:13,16:05:13,2156,44,,,,13518.87,0
17068090,16:05:55,16:05:55,2157,45,,,,13687.72,0
17068090,16:06:40,16:06:40,2158,46,,,,13888.99,0
17068090,16:08:23,16:08:23,2159,47,,,,14235.07,0
17068090,16:09:20,16:09:20,2161,48,,,,14471.82,0
17068090,16:10:23,16:10:23,2162,49,,,,14722.02,0
17068090,16:11:23,16:11:23,3577,50,,,,14992.7,0
17068090,16:12:29,16:12:29,565,51,,,,15264.22,0
17068090,16:14:00,16:14:00,687,52,,,,15623.77,
17068090,16:15:29,16:15:29,3578,53,,,,15897.85,0
17068090,16:16:38,16:16:38,3579,54,,,,16099.95,0
17068090,16:17:40,16:17:40,3580,55,,,,16363.07,0
17068090,16:18:50,16:18:50,2540,56,,,,16612.54,0
17068090,16:19:44,16:19:44,9605,57,,,,16771.81,0
17068090,16:21:01,16:21:01,2541,58,,,,17013.16,0
17068090,16:22:00,16:22:00,9036,59,,,,17215.08,
17068090,16:23:00,16:23:00,9944,60,,1,,17798.71,
17103020,09:53:00,09:53:00,6971,1,,,1,0,
17103020,09:53:33,09:53:33,3555,2,,,,536.75,0
17103020,09:53:46,09:53:46,3556,3,,,,720.12,0
17103020,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103020,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103020,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103020,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103020,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103020,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103020,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103020,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103020,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103020,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103020,10:00:00,10:00:00,3567,14,,,,4090.24,
17103020,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103020,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103020,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103020,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103020,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103020,10:04:00,10:04:00,133,20,,,,7660.28,
17103020,10:04:46,10:04:46,134,21,,,,7901.01,0
17103020,10:05:43,10:05:43,135,22,,,,8129.36,0
17103020,10:06:26,10:06:26,136,23,,,,8319.26,0
17103020,10:07:31,10:07:31,137,24,,,,8564.92,0
17103020,10:08:34,10:08:34,138,25,,,,8854.61,0
17103020,10:09:12,10:09:12,139,26,,,,9046.22,0
17103020,10:09:50,10:09:50,140,27,,,,9191.2,0
17103020,10:10:52,10:10:52,141,28,,,,9463.7,0
17103020,10:12:17,10:12:17,142,29,,,,9828.48,0
17103020,10:13:08,10:13:08,143,30,,,,10079.72,0
17103020,10:13:57,10:13:57,144,31,,,,10312.57,0
17103020,10:15:00,10:15:00,771,32,,,,10620.94,
17103020,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103020,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103020,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103020,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103020,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103020,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103020,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103020,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103020,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103020,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103020,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103020,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103020,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103020,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103020,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103020,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103020,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103020,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103020,10:28:55,10:28:55,565,51,,,,15264.22,0
17103020,10:30:00,10:30:00,687,52,,,,15623.77,
17103020,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103020,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103020,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103020,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103020,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103020,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103020,10:35:00,10:35:00,9036,59,,,,17215.08,
17103020,10:36:00,10:36:00,9944,60,,1,,17798.71,
17103030,09:53:00,09:53:00,6971,1,,,1,0,
17103030,09:53:33,09:53:33,3555,2,,,,536.75,0
17103030,09:53:46,09:53:46,3556,3,,,,720.12,0
17103030,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103030,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103030,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103030,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103030,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103030,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103030,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103030,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103030,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103030,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103030,10:00:00,10:00:00,3567,14,,,,4090.24,
17103030,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103030,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103030,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103030,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103030,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103030,10:04:00,10:04:00,133,20,,,,7660.28,
17103030,10:04:46,10:04:46,134,21,,,,7901.01,0
17103030,10:05:43,10:05:43,135,22,,,,8129.36,0
17103030,10:06:26,10:06:26,136,23,,,,8319.26,0
17103030,10:07:31,10:07:31,137,24,,,,8564.92,0
17103030,10:08:34,10:08:34,138,25,,,,8854.61,0
17103030,10:09:12,10:09:12,139,26,,,,9046.22,0
17103030,10:09:50,10:09:50,140,27,,,,9191.2,0
17103030,10:10:52,10:10:52,141,28,,,,9463.7,0
17103030,10:12:17,10:12:17,142,29,,,,9828.48,0
17103030,10:13:08,10:13:08,143,30,,,,10079.72,0
17103030,10:13:57,10:13:57,144,31,,,,10312.57,0
17103030,10:15:00,10:15:00,771,32,,,,10620.94,
17103030,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103030,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103030,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103030,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103030,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103030,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103030,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103030,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103030,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103030,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103030,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103030,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103030,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103030,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103030,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103030,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103030,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103030,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103030,10:28:55,10:28:55,565,51,,,,15264.22,0
17103030,10:30:00,10:30:00,687,52,,,,15623.77,
17103030,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103030,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103030,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103030,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103030,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103030,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103030,10:35:00,10:35:00,9036,59,,,,17215.08,
17103030,10:36:00,10:36:00,9944,60,,1,,17798.71,
17103040,09:53:00,09:53:00,6971,1,,,1,0,
17103040,09:53:33,09:53:33,3555,2,,,,536.75,0
17103040,09:53:46,09:53:46,3556,3,,,,720.12,0
17103040,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103040,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103040,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103040,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103040,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103040,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103040,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103040,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103040,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103040,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103040,10:00:00,10:00:00,3567,14,,,,4090.24,
17103040,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103040,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103040,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103040,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103040,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103040,10:04:00,10:04:00,133,20,,,,7660.28,
17103040,10:04:46,10:04:46,134,21,,,,7901.01,0
17103040,10:05:43,10:05:43,135,22,,,,8129.36,0
17103040,10:06:26,10:06:26,136,23,,,,8319.26,0
17103040,10:07:31,10:07:31,137,24,,,,8564.92,0
17103040,10:08:34,10:08:34,138,25,,,,8854.61,0
17103040,10:09:12,10:09:12,139,26,,,,9046.22,0
17103040,10:09:50,10:09:50,140,27,,,,9191.2,0
17103040,10:10:52,10:10:52,141,28,,,,9463.7,0
17103040,10:12:17,10:12:17,142,29,,,,9828.48,0
17103040,10:13:08,10:13:08,143,30,,,,10079.72,0
17103040,10:13:57,10:13:57,144,31,,,,10312.57,0
17103040,10:15:00,10:15:00,771,32,,,,10620.94,
17103040,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103040,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103040,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103040,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103040,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103040,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103040,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103040,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103040,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103040,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103040,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103040,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103040,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103040,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103040,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103040,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103040,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103040,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103040,10:28:55,10:28:55,565,51,,,,15264.22,0
17103040,10:30:00,10:30:00,687,52,,,,15623.77,
17103040,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103040,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103040,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103040,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103040,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103040,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103040,10:35:00,10:35:00,9036,59,,,,17215.08,
17103040,10:36:00,10:36:00,9944,60,,1,,17798.71,
17103050,09:53:00,09:53:00,6971,1,,,1,0,
17103050,09:53:33,09:53:33,3555,2,,,,536.75,0
17103050,09:53:46,09:53:46,3556,3,,,,720.12,0
17103050,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103050,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103050,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103050,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103050,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103050,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103050,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103050,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103050,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103050,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103050,10:00:00,10:00:00,3567,14,,,,4090.24,
17103050,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103050,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103050,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103050,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103050,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103050,10:04:00,10:04:00,133,20,,,,7660.28,
17103050,10:04:46,10:04:46,134,21,,,,7901.01,0
17103050,10:05:43,10:05:43,135,22,,,,8129.36,0
17103050,10:06:26,10:06:26,136,23,,,,8319.26,0
17103050,10:07:31,10:07:31,137,24,,,,8564.92,0
17103050,10:08:34,10:08:34,138,25,,,,8854.61,0
17103050,10:09:12,10:09:12,139,26,,,,9046.22,0
17103050,10:09:50,10:09:50,140,27,,,,9191.2,0
17103050,10:10:52,10:10:52,141,28,,,,9463.7,0
17103050,10:12:17,10:12:17,142,29,,,,9828.48,0
17103050,10:13:08,10:13:08,143,30,,,,10079.72,0
17103050,10:13:57,10:13:57,144,31,,,,10312.57,0
17103050,10:15:00,10:15:00,771,32,,,,10620.94,
17103050,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103050,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103050,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103050,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103050,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103050,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103050,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103050,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103050,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103050,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103050,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103050,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103050,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103050,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103050,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103050,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103050,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103050,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103050,10:28:55,10:28:55,565,51,,,,15264.22,0
17103050,10:30:00,10:30:00,687,52,,,,15623.77,
17103050,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103050,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103050,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103050,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103050,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103050,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103050,10:35:00,10:35:00,9036,59,,,,17215.08,
17103050,10:36:00,10:36:00,9944,60,,1,,17798.71,
17103060,09:53:00,09:53:00,6971,1,,,1,0,
17103060,09:53:33,09:53:33,3555,2,,,,536.75,0
17103060,09:53:46,09:53:46,3556,3,,,,720.12,0
17103060,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103060,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103060,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103060,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103060,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103060,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103060,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103060,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103060,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103060,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103060,10:00:00,10:00:00,3567,14,,,,4090.24,
17103060,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103060,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103060,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103060,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103060,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103060,10:04:00,10:04:00,133,20,,,,7660.28,
17103060,10:04:46,10:04:46,134,21,,,,7901.01,0
17103060,10:05:43,10:05:43,135,22,,,,8129.36,0
17103060,10:06:26,10:06:26,136,23,,,,8319.26,0
17103060,10:07:31,10:07:31,137,24,,,,8564.92,0
17103060,10:08:34,10:08:34,138,25,,,,8854.61,0
17103060,10:09:12,10:09:12,139,26,,,,9046.22,0
17103060,10:09:50,10:09:50,140,27,,,,9191.2,0
17103060,10:10:52,10:10:52,141,28,,,,9463.7,0
17103060,10:12:17,10:12:17,142,29,,,,9828.48,0
17103060,10:13:08,10:13:08,143,30,,,,10079.72,0
17103060,10:13:57,10:13:57,144,31,,,,10312.57,0
17103060,10:15:00,10:15:00,771,32,,,,10620.94,
17103060,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103060,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103060,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103060,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103060,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103060,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103060,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103060,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103060,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103060,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103060,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103060,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103060,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103060,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103060,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103060,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103060,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103060,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103060,10:28:55,10:28:55,565,51,,,,15264.22,0
17103060,10:30:00,10:30:00,687,52,,,,15623.77,
17103060,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103060,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103060,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103060,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103060,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103060,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103060,10:35:00,10:35:00,9036,59,,,,17215.08,
17103060,10:36:00,10:36:00,9944,60,,1,,17798.71,
17103090,09:53:00,09:53:00,6971,1,,,1,0,
17103090,09:53:33,09:53:33,3555,2,,,,536.75,0
17103090,09:53:46,09:53:46,3556,3,,,,720.12,0
17103090,09:54:08,09:54:08,3557,4,,,,1070.95,0
17103090,09:55:44,09:55:44,8223,5,,,,1455.08,0
17103090,09:56:20,09:56:20,3559,6,,,,1871.41,0
17103090,09:56:38,09:56:38,3560,7,,,,2109.49,0
17103090,09:57:21,09:57:21,3561,8,,,,2437.02,0
17103090,09:57:50,09:57:50,3562,9,,,,2726.34,0
17103090,09:58:01,09:58:01,3563,10,,,,2807.79,0
17103090,09:58:21,09:58:21,3564,11,,,,3036.27,0
17103090,09:58:58,09:58:58,3565,12,,,,3473.24,0
17103090,09:59:27,09:59:27,3566,13,,,,3772.82,0
17103090,10:00:00,10:00:00,3567,14,,,,4090.24,
17103090,10:00:17,10:00:17,3568,15,,,,4333.34,0
17103090,10:00:51,10:00:51,3569,16,,,,4728.39,0
17103090,10:01:22,10:01:22,3570,17,,,,5216.37,0
17103090,10:03:02,10:03:02,3548,18,,,,6742.44,0
17103090,10:03:27,10:03:27,3550,19,,,,7172.98,0
17103090,10:04:00,10:04:00,133,20,,,,7660.28,
17103090,10:04:46,10:04:46,134,21,,,,7901.01,0
17103090,10:05:43,10:05:43,135,22,,,,8129.36,0
17103090,10:06:26,10:06:26,136,23,,,,8319.26,0
17103090,10:07:31,10:07:31,137,24,,,,8564.92,0
17103090,10:08:34,10:08:34,138,25,,,,8854.61,0
17103090,10:09:12,10:09:12,139,26,,,,9046.22,0
17103090,10:09:50,10:09:50,140,27,,,,9191.2,0
17103090,10:10:52,10:10:52,141,28,,,,9463.7,0
17103090,10:12:17,10:12:17,142,29,,,,9828.48,0
17103090,10:13:08,10:13:08,143,30,,,,10079.72,0
17103090,10:13:57,10:13:57,144,31,,,,10312.57,0
17103090,10:15:00,10:15:00,771,32,,,,10620.94,
17103090,10:16:08,10:16:08,2414,33,,,,11041.73,0
17103090,10:16:55,10:16:55,2415,34,,,,11310.67,0
17103090,10:17:15,10:17:15,2416,35,,,,11409.4,0
17103090,10:18:30,10:18:30,3571,36,,,,11781.97,0
17103090,10:19:15,10:19:15,3572,37,,,,12069.6,0
17103090,10:19:49,10:19:49,3573,38,,,,12291.33,0
17103090,10:20:35,10:20:35,3574,39,,,,12481.6,0
17103090,10:21:05,10:21:05,2147,40,,,,12629.14,0
17103090,10:21:52,10:21:52,3575,41,,,,12889.34,0
17103090,10:22:26,10:22:26,3576,42,,,,13101.11,0
17103090,10:23:11,10:23:11,2155,43,,,,13328.43,0
17103090,10:23:44,10:23:44,2156,44,,,,13518.87,0
17103090,10:24:14,10:24:14,2157,45,,,,13687.72,0
17103090,10:24:46,10:24:46,2158,46,,,,13888.99,0
17103090,10:25:59,10:25:59,2159,47,,,,14235.07,0
17103090,10:26:40,10:26:40,2161,48,,,,14471.82,0
17103090,10:27:25,10:27:25,2162,49,,,,14722.02,0
17103090,10:28:08,10:28:08,3577,50,,,,14992.7,0
17103090,10:28:55,10:28:55,565,51,,,,15264.22,0
17103090,10:30:00,10:30:00,687,52,,,,15623.77,
17103090,10:30:55,10:30:55,3578,53,,,,15897.85,0
17103090,10:31:39,10:31:39,3579,54,,,,16099.95,0
17103090,10:32:17,10:32:17,3580,55,,,,16363.07,0
17103090,10:33:01,10:33:01,2540,56,,,,16612.54,0
17103090,10:33:35,10:33:35,9605,57,,,,16771.81,0
17103090,10:34:23,10:34:23,2541,58,,,,17013.16,0
17103090,10:35:00,10:35:00,9036,59,,,,17215.08,
17103090,10:36:00,10:36:00,9944,60,,1,,17798.71,
17261020,17:53:00,17:53:00,6971,1,,,1,0,
17261020,17:53:37,17:53:37,3555,2,,,,536.75,0
17261020,17:53:53,17:53:53,3556,3,,,,720.12,0
17261020,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261020,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261020,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261020,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261020,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261020,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261020,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261020,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261020,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261020,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261020,18:01:00,18:01:00,3567,14,,,,4090.24,
17261020,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261020,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261020,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261020,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261020,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261020,18:05:00,18:05:00,133,20,,,,7660.28,
17261020,18:06:02,18:06:02,134,21,,,,7901.01,0
17261020,18:07:20,18:07:20,135,22,,,,8129.36,0
17261020,18:08:20,18:08:20,136,23,,,,8319.26,0
17261020,18:09:48,18:09:48,137,24,,,,8564.92,0
17261020,18:11:14,18:11:14,138,25,,,,8854.61,0
17261020,18:12:05,18:12:05,139,26,,,,9046.22,0
17261020,18:12:57,18:12:57,140,27,,,,9191.2,0
17261020,18:14:22,18:14:22,141,28,,,,9463.7,0
17261020,18:16:17,18:16:17,142,29,,,,9828.48,0
17261020,18:17:28,18:17:28,143,30,,,,10079.72,0
17261020,18:18:34,18:18:34,144,31,,,,10312.57,0
17261020,18:20:00,18:20:00,771,32,,,,10620.94,
17261020,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261020,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261020,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261020,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261020,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261020,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261020,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261020,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261020,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261020,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261020,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261020,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261020,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261020,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261020,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261020,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261020,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261020,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261020,18:35:46,18:35:46,565,51,,,,15264.22,0
17261020,18:37:00,18:37:00,687,52,,,,15623.77,
17261020,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261020,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261020,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261020,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261020,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261020,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261020,18:43:00,18:43:00,9036,59,,,,17215.08,
17261020,18:44:00,18:44:00,9944,60,,1,,17798.71,
17261030,17:53:00,17:53:00,6971,1,,,1,0,
17261030,17:53:37,17:53:37,3555,2,,,,536.75,0
17261030,17:53:53,17:53:53,3556,3,,,,720.12,0
17261030,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261030,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261030,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261030,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261030,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261030,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261030,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261030,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261030,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261030,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261030,18:01:00,18:01:00,3567,14,,,,4090.24,
17261030,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261030,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261030,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261030,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261030,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261030,18:05:00,18:05:00,133,20,,,,7660.28,
17261030,18:06:02,18:06:02,134,21,,,,7901.01,0
17261030,18:07:20,18:07:20,135,22,,,,8129.36,0
17261030,18:08:20,18:08:20,136,23,,,,8319.26,0
17261030,18:09:48,18:09:48,137,24,,,,8564.92,0
17261030,18:11:14,18:11:14,138,25,,,,8854.61,0
17261030,18:12:05,18:12:05,139,26,,,,9046.22,0
17261030,18:12:57,18:12:57,140,27,,,,9191.2,0
17261030,18:14:22,18:14:22,141,28,,,,9463.7,0
17261030,18:16:17,18:16:17,142,29,,,,9828.48,0
17261030,18:17:28,18:17:28,143,30,,,,10079.72,0
17261030,18:18:34,18:18:34,144,31,,,,10312.57,0
17261030,18:20:00,18:20:00,771,32,,,,10620.94,
17261030,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261030,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261030,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261030,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261030,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261030,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261030,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261030,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261030,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261030,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261030,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261030,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261030,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261030,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261030,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261030,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261030,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261030,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261030,18:35:46,18:35:46,565,51,,,,15264.22,0
17261030,18:37:00,18:37:00,687,52,,,,15623.77,
17261030,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261030,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261030,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261030,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261030,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261030,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261030,18:43:00,18:43:00,9036,59,,,,17215.08,
17261030,18:44:00,18:44:00,9944,60,,1,,17798.71,
17261040,17:53:00,17:53:00,6971,1,,,1,0,
17261040,17:53:37,17:53:37,3555,2,,,,536.75,0
17261040,17:53:53,17:53:53,3556,3,,,,720.12,0
17261040,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261040,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261040,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261040,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261040,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261040,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261040,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261040,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261040,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261040,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261040,18:01:00,18:01:00,3567,14,,,,4090.24,
17261040,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261040,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261040,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261040,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261040,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261040,18:05:00,18:05:00,133,20,,,,7660.28,
17261040,18:06:02,18:06:02,134,21,,,,7901.01,0
17261040,18:07:20,18:07:20,135,22,,,,8129.36,0
17261040,18:08:20,18:08:20,136,23,,,,8319.26,0
17261040,18:09:48,18:09:48,137,24,,,,8564.92,0
17261040,18:11:14,18:11:14,138,25,,,,8854.61,0
17261040,18:12:05,18:12:05,139,26,,,,9046.22,0
17261040,18:12:57,18:12:57,140,27,,,,9191.2,0
17261040,18:14:22,18:14:22,141,28,,,,9463.7,0
17261040,18:16:17,18:16:17,142,29,,,,9828.48,0
17261040,18:17:28,18:17:28,143,30,,,,10079.72,0
17261040,18:18:34,18:18:34,144,31,,,,10312.57,0
17261040,18:20:00,18:20:00,771,32,,,,10620.94,
17261040,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261040,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261040,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261040,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261040,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261040,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261040,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261040,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261040,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261040,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261040,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261040,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261040,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261040,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261040,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261040,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261040,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261040,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261040,18:35:46,18:35:46,565,51,,,,15264.22,0
17261040,18:37:00,18:37:00,687,52,,,,15623.77,
17261040,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261040,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261040,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261040,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261040,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261040,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261040,18:43:00,18:43:00,9036,59,,,,17215.08,
17261040,18:44:00,18:44:00,9944,60,,1,,17798.71,
17261050,17:53:00,17:53:00,6971,1,,,1,0,
17261050,17:53:37,17:53:37,3555,2,,,,536.75,0
17261050,17:53:53,17:53:53,3556,3,,,,720.12,0
17261050,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261050,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261050,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261050,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261050,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261050,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261050,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261050,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261050,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261050,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261050,18:01:00,18:01:00,3567,14,,,,4090.24,
17261050,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261050,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261050,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261050,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261050,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261050,18:05:00,18:05:00,133,20,,,,7660.28,
17261050,18:06:02,18:06:02,134,21,,,,7901.01,0
17261050,18:07:20,18:07:20,135,22,,,,8129.36,0
17261050,18:08:20,18:08:20,136,23,,,,8319.26,0
17261050,18:09:48,18:09:48,137,24,,,,8564.92,0
17261050,18:11:14,18:11:14,138,25,,,,8854.61,0
17261050,18:12:05,18:12:05,139,26,,,,9046.22,0
17261050,18:12:57,18:12:57,140,27,,,,9191.2,0
17261050,18:14:22,18:14:22,141,28,,,,9463.7,0
17261050,18:16:17,18:16:17,142,29,,,,9828.48,0
17261050,18:17:28,18:17:28,143,30,,,,10079.72,0
17261050,18:18:34,18:18:34,144,31,,,,10312.57,0
17261050,18:20:00,18:20:00,771,32,,,,10620.94,
17261050,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261050,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261050,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261050,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261050,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261050,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261050,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261050,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261050,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261050,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261050,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261050,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261050,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261050,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261050,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261050,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261050,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261050,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261050,18:35:46,18:35:46,565,51,,,,15264.22,0
17261050,18:37:00,18:37:00,687,52,,,,15623.77,
17261050,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261050,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261050,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261050,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261050,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261050,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261050,18:43:00,18:43:00,9036,59,,,,17215.08,
17261050,18:44:00,18:44:00,9944,60,,1,,17798.71,
17261060,17:53:00,17:53:00,6971,1,,,1,0,
17261060,17:53:37,17:53:37,3555,2,,,,536.75,0
17261060,17:53:53,17:53:53,3556,3,,,,720.12,0
17261060,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261060,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261060,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261060,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261060,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261060,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261060,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261060,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261060,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261060,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261060,18:01:00,18:01:00,3567,14,,,,4090.24,
17261060,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261060,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261060,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261060,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261060,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261060,18:05:00,18:05:00,133,20,,,,7660.28,
17261060,18:06:02,18:06:02,134,21,,,,7901.01,0
17261060,18:07:20,18:07:20,135,22,,,,8129.36,0
17261060,18:08:20,18:08:20,136,23,,,,8319.26,0
17261060,18:09:48,18:09:48,137,24,,,,8564.92,0
17261060,18:11:14,18:11:14,138,25,,,,8854.61,0
17261060,18:12:05,18:12:05,139,26,,,,9046.22,0
17261060,18:12:57,18:12:57,140,27,,,,9191.2,0
17261060,18:14:22,18:14:22,141,28,,,,9463.7,0
17261060,18:16:17,18:16:17,142,29,,,,9828.48,0
17261060,18:17:28,18:17:28,143,30,,,,10079.72,0
17261060,18:18:34,18:18:34,144,31,,,,10312.57,0
17261060,18:20:00,18:20:00,771,32,,,,10620.94,
17261060,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261060,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261060,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261060,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261060,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261060,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261060,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261060,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261060,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261060,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261060,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261060,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261060,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261060,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261060,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261060,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261060,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261060,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261060,18:35:46,18:35:46,565,51,,,,15264.22,0
17261060,18:37:00,18:37:00,687,52,,,,15623.77,
17261060,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261060,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261060,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261060,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261060,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261060,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261060,18:43:00,18:43:00,9036,59,,,,17215.08,
17261060,18:44:00,18:44:00,9944,60,,1,,17798.71,
17261090,17:53:00,17:53:00,6971,1,,,1,0,
17261090,17:53:37,17:53:37,3555,2,,,,536.75,0
17261090,17:53:53,17:53:53,3556,3,,,,720.12,0
17261090,17:54:17,17:54:17,3557,4,,,,1070.95,0
17261090,17:56:08,17:56:08,8223,5,,,,1455.08,0
17261090,17:56:49,17:56:49,3559,6,,,,1871.41,0
17261090,17:57:09,17:57:09,3560,7,,,,2109.49,0
17261090,17:57:58,17:57:58,3561,8,,,,2437.02,0
17261090,17:58:31,17:58:31,3562,9,,,,2726.34,0
17261090,17:58:44,17:58:44,3563,10,,,,2807.79,0
17261090,17:59:07,17:59:07,3564,11,,,,3036.27,0
17261090,17:59:49,17:59:49,3565,12,,,,3473.24,0
17261090,18:00:23,18:00:23,3566,13,,,,3772.82,0
17261090,18:01:00,18:01:00,3567,14,,,,4090.24,
17261090,18:01:17,18:01:17,3568,15,,,,4333.34,0
17261090,18:01:51,18:01:51,3569,16,,,,4728.39,0
17261090,18:02:22,18:02:22,3570,17,,,,5216.37,0
17261090,18:04:02,18:04:02,3548,18,,,,6742.44,0
17261090,18:04:27,18:04:27,3550,19,,,,7172.98,0
17261090,18:05:00,18:05:00,133,20,,,,7660.28,
17261090,18:06:02,18:06:02,134,21,,,,7901.01,0
17261090,18:07:20,18:07:20,135,22,,,,8129.36,0
17261090,18:08:20,18:08:20,136,23,,,,8319.26,0
17261090,18:09:48,18:09:48,137,24,,,,8564.92,0
17261090,18:11:14,18:11:14,138,25,,,,8854.61,0
17261090,18:12:05,18:12:05,139,26,,,,9046.22,0
17261090,18:12:57,18:12:57,140,27,,,,9191.2,0
17261090,18:14:22,18:14:22,141,28,,,,9463.7,0
17261090,18:16:17,18:16:17,142,29,,,,9828.48,0
17261090,18:17:28,18:17:28,143,30,,,,10079.72,0
17261090,18:18:34,18:18:34,144,31,,,,10312.57,0
17261090,18:20:00,18:20:00,771,32,,,,10620.94,
17261090,18:21:17,18:21:17,2414,33,,,,11041.73,0
17261090,18:22:11,18:22:11,2415,34,,,,11310.67,0
17261090,18:22:33,18:22:33,2416,35,,,,11409.4,0
17261090,18:23:58,18:23:58,3571,36,,,,11781.97,0
17261090,18:24:49,18:24:49,3572,37,,,,12069.6,0
17261090,18:25:28,18:25:28,3573,38,,,,12291.33,0
17261090,18:26:19,18:26:19,3574,39,,,,12481.6,0
17261090,18:26:53,18:26:53,2147,40,,,,12629.14,0
17261090,18:27:47,18:27:47,3575,41,,,,12889.34,0
17261090,18:28:26,18:28:26,3576,42,,,,13101.11,0
17261090,18:29:17,18:29:17,2155,43,,,,13328.43,0
17261090,18:29:53,18:29:53,2156,44,,,,13518.87,0
17261090,18:30:28,18:30:28,2157,45,,,,13687.72,0
17261090,18:31:04,18:31:04,2158,46,,,,13888.99,0
17261090,18:32:27,18:32:27,2159,47,,,,14235.07,0
17261090,18:33:13,18:33:13,2161,48,,,,14471.82,0
17261090,18:34:04,18:34:04,2162,49,,,,14722.02,0
17261090,18:34:53,18:34:53,3577,50,,,,14992.7,0
17261090,18:35:46,18:35:46,565,51,,,,15264.22,0
17261090,18:37:00,18:37:00,687,52,,,,15623.77,
17261090,18:38:06,18:38:06,3578,53,,,,15897.85,0
17261090,18:38:59,18:38:59,3579,54,,,,16099.95,0
17261090,18:39:45,18:39:45,3580,55,,,,16363.07,0
17261090,18:40:37,18:40:37,2540,56,,,,16612.54,0
17261090,18:41:18,18:41:18,9605,57,,,,16771.81,0
17261090,18:42:16,18:42:16,2541,58,,,,17013.16,0
17261090,18:43:00,18:43:00,9036,59,,,,17215.08,
17261090,18:44:00,18:44:00,9944,60,,1,,17798.71,
17620070,23:56:00,23:56:00,6588,1,,,1,0,
17620070,23:58:00,23:58:00,9517,2,,,,307.96,
17620070,23:58:25,23:58:25,7398,3,,,,516.81,0
17620070,23:58:59,23:58:59,8246,4,,,,752.44,0
17620070,23:59:49,23:59:49,6599,5,,,,1076.16,0
17620070,24:00:41,24:00:41,6600,6,,,,1524.28,0
17620070,24:01:11,24:01:11,10034,7,,,,1764.97,0
17620070,24:01:41,24:01:41,8074,8,,,,2018.93,0
17620070,24:02:48,24:02:48,10585,9,,,,2617.14,0
17620070,24:04:00,24:04:00,6971,10,,,,3239.91,
17620070,24:04:52,24:04:52,3555,11,,,,3776.66,0
17620070,24:05:13,24:05:13,3556,12,,,,3960.03,0
17620070,24:05:47,24:05:47,3557,13,,,,4310.86,0
17620070,24:08:18,24:08:18,8223,14,,,,4694.99,0
17620070,24:09:15,24:09:15,3559,15,,,,5111.32,0
17620070,24:09:43,24:09:43,3560,16,,,,5349.4,0
17620070,24:10:50,24:10:50,3561,17,,,,5676.93,0
17620070,24:11:36,24:11:36,3562,18,,,,5966.25,0
17620070,24:11:53,24:11:53,3563,19,,,,6047.7,0
17620070,24:12:25,24:12:25,3564,20,,,,6276.18,0
17620070,24:13:23,24:13:23,3565,21,,,,6713.15,0
17620070,24:14:09,24:14:09,3566,22,,,,7012.73,0
17620070,24:15:00,24:15:00,3567,23,,,,7330.15,
17620070,24:15:17,24:15:17,3568,24,,,,7573.25,0
17620070,24:15:51,24:15:51,3569,25,,,,7968.3,0
17620070,24:16:22,24:16:22,3570,26,,,,8456.28,0
17620070,24:18:02,24:18:02,3548,27,,,,9982.35,0
17620070,24:18:27,24:18:27,3550,28,,,,10412.89,0
17620070,24:19:00,24:19:00,133,29,,,,10900.19,
17620070,24:19:29,24:19:29,134,30,,,,11140.92,0
17620070,24:20:05,24:20:05,135,31,,,,11369.27,0
17620070,24:20:33,24:20:33,136,32,,,,11559.17,0
17620070,24:21:14,24:21:14,137,33,,,,11804.83,0
17620070,24:21:54,24:21:54,138,34,,,,12094.52,0
17620070,24:22:18,24:22:18,139,35,,,,12286.13,0
17620070,24:22:42,24:22:42,140,36,,,,12431.11,0
17620070,24:23:22,24:23:22,141,37,,,,12703.61,0
17620070,24:24:16,24:24:16,142,38,,,,13068.39,0
17620070,24:24:49,24:24:49,143,39,,,,13319.63,0
17620070,24:25:20,24:25:20,144,40,,,,13552.48,0
17620070,24:26:00,24:26:00,771,41,,,,13860.85,
17620070,24:26:54,24:26:54,2414,42,,,,14281.64,0
17620070,24:27:32,24:27:32,2415,43,,,,14550.58,0
17620070,24:27:48,24:27:48,2416,44,,,,14649.31,0
17620070,24:28:48,24:28:48,3571,45,,,,15021.88,0
17620070,24:29:24,24:29:24,3572,46,,,,15309.51,0
17620070,24:29:51,24:29:51,3573,47,,,,15531.24,0
17620070,24:30:28,24:30:28,3574,48,,,,15721.51,0
17620070,24:30:52,24:30:52,2147,49,,,,15869.05,0
17620070,24:31:29,24:31:29,3575,50,,,,16129.25,0
17620070,24:31:57,24:31:57,3576,51,,,,16341.02,0
17620070,24:32:33,24:32:33,2155,52,,,,16568.34,0
17620070,24:32:59,24:32:59,2156,53,,,,16758.78,0
17620070,24:33:23,24:33:23,2157,54,,,,16927.63,0
17620070,24:33:49,24:33:49,2158,55,,,,17128.9,0
17620070,24:34:47,24:34:47,2159,56,,,,17474.98,0
17620070,24:35:20,24:35:20,2161,57,,,,17711.73,0
17620070,24:35:56,24:35:56,2162,58,,,,17961.93,0
17620070,24:36:30,24:36:30,3577,59,,,,18232.61,0
17620070,24:37:08,24:37:08,565,60,,,,18504.13,0
17620070,24:38:00,24:38:00,687,61,,,,18863.68,
17620070,24:38:55,24:38:55,3578,62,,,,19137.76,0
17620070,24:39:39,24:39:39,3579,63,,,,19339.86,0
17620070,24:40:17,24:40:17,3580,64,,,,19602.98,0
17620070,24:41:01,24:41:01,2540,65,,,,19852.45,0
17620070,24:41:35,24:41:35,9605,66,,,,20011.72,0
17620070,24:42:23,24:42:23,2541,67,,,,20253.07,0
17620070,24:43:00,24:43:00,9036,68,,,,20454.99,
17620070,24:46:00,24:46:00,9944,69,,1,,21033.68,
17620100,23:56:00,23:56:00,6588,1,,,1,0,
17620100,23:58:00,23:58:00,9517,2,,,,307.96,
17620100,23:58:25,23:58:25,7398,3,,,,516.81,0
17620100,23:58:59,23:58:59,8246,4,,,,752.44,0
17620100,23:59:49,23:59:49,6599,5,,,,1076.16,0
17620100,24:00:41,24:00:41,6600,6,,,,1524.28,0
17620100,24:01:11,24:01:11,10034,7,,,,1764.97,0
17620100,24:01:41,24:01:41,8074,8,,,,2018.93,0
17620100,24:02:48,24:02:48,10585,9,,,,2617.14,0
17620100,24:04:00,24:04:00,6971,10,,,,3239.91,
17620100,24:04:52,24:04:52,3555,11,,,,3776.66,0
17620100,24:05:13,24:05:13,3556,12,,,,3960.03,0
17620100,24:05:47,24:05:47,3557,13,,,,4310.86,0
17620100,24:08:18,24:08:18,8223,14,,,,4694.99,0
17620100,24:09:15,24:09:15,3559,15,,,,5111.32,0
17620100,24:09:43,24:09:43,3560,16,,,,5349.4,0
17620100,24:10:50,24:10:50,3561,17,,,,5676.93,0
17620100,24:11:36,24:11:36,3562,18,,,,5966.25,0
17620100,24:11:53,24:11:53,3563,19,,,,6047.7,0
17620100,24:12:25,24:12:25,3564,20,,,,6276.18,0
17620100,24:13:23,24:13:23,3565,21,,,,6713.15,0
17620100,24:14:09,24:14:09,3566,22,,,,7012.73,0
17620100,24:15:00,24:15:00,3567,23,,,,7330.15,
17620100,24:15:17,24:15:17,3568,24,,,,7573.25,0
17620100,24:15:51,24:15:51,3569,25,,,,7968.3,0
17620100,24:16:22,24:16:22,3570,26,,,,8456.28,0
17620100,24:18:02,24:18:02,3548,27,,,,9982.35,0
17620100,24:18:27,24:18:27,3550,28,,,,10412.89,0
17620100,24:19:00,24:19:00,133,29,,,,10900.19,
17620100,24:19:29,24:19:29,134,30,,,,11140.92,0
17620100,24:20:05,24:20:05,135,31,,,,11369.27,0
17620100,24:20:33,24:20:33,136,32,,,,11559.17,0
17620100,24:21:14,24:21:14,137,33,,,,11804.83,0
17620100,24:21:54,24:21:54,138,34,,,,12094.52,0
17620100,24:22:18,24:22:18,139,35,,,,12286.13,0
17620100,24:22:42,24:22:42,140,36,,,,12431.11,0
17620100,24:23:22,24:23:22,141,37,,,,12703.61,0
17620100,24:24:16,24:24:16,142,38,,,,13068.39,0
17620100,24:24:49,24:24:49,143,39,,,,13319.63,0
17620100,24:25:20,24:25:20,144,40,,,,13552.48,0
17620100,24:26:00,24:26:00,771,41,,,,13860.85,
17620100,24:26:54,24:26:54,2414,42,,,,14281.64,0
17620100,24:27:32,24:27:32,2415,43,,,,14550.58,0
17620100,24:27:48,24:27:48,2416,44,,,,14649.31,0
17620100,24:28:48,24:28:48,3571,45,,,,15021.88,0
17620100,24:29:24,24:29:24,3572,46,,,,15309.51,0
17620100,24:29:51,24:29:51,3573,47,,,,15531.24,0
17620100,24:30:28,24:30:28,3574,48,,,,15721.51,0
17620100,24:30:52,24:30:52,2147,49,,,,15869.05,0
17620100,24:31:29,24:31:29,3575,50,,,,16129.25,0
17620100,24:31:57,24:31:57,3576,51,,,,16341.02,0
17620100,24:32:33,24:32:33,2155,52,,,,16568.34,0
17620100,24:32:59,24:32:59,2156,53,,,,16758.78,0
17620100,24:33:23,24:33:23,2157,54,,,,16927.63,0
17620100,24:33:49,24:33:49,2158,55,,,,17128.9,0
17620100,24:34:47,24:34:47,2159,56,,,,17474.98,0
17620100,24:35:20,24:35:20,2161,57,,,,17711.73,0
17620100,24:35:56,24:35:56,2162,58,,,,17961.93,0
17620100,24:36:30,24:36:30,3577,59,,,,18232.61,0
17620100,24:37:08,24:37:08,565,60,,,,18504.13,0
17620100,24:38:00,24:38:00,687,61,,,,18863.68,
17620100,24:38:55,24:38:55,3578,62,,,,19137.76,0
17620100,24:39:39,24:39:39,3579,63,,,,19339.86,0
17620100,24:40:17,24:40:17,3580,64,,,,19602.98,0
17620100,24:41:01,24:41:01,2540,65,,,,19852.45,0
17620100,24:41:35,24:41:35,9605,66,,,,20011.72,0
17620100,24:42:23,24:42:23,2541,67,,,,20253.07,0
17620100,24:43:00,24:43:00,9036,68,,,,20454.99,
17620100,24:46:00,24:46:00,9944,69,,1,,21033.68,
17691070,11:25:00,11:25:00,6588,1,,,1,0,
17691070,11:27:00,11:27:00,9517,2,,,,307.96,
17691070,11:27:25,11:27:25,7398,3,,,,516.81,0
17691070,11:27:59,11:27:59,8246,4,,,,752.44,0
17691070,11:28:49,11:28:49,6599,5,,,,1076.16,0
17691070,11:29:41,11:29:41,6600,6,,,,1524.28,0
17691070,11:30:11,11:30:11,10034,7,,,,1764.97,0
17691070,11:30:41,11:30:41,8074,8,,,,2018.93,0
17691070,11:31:48,11:31:48,10585,9,,,,2617.14,0
17691070,11:33:00,11:33:00,6971,10,,,,3239.91,
17691070,11:33:52,11:33:52,3555,11,,,,3776.66,0
17691070,11:34:13,11:34:13,3556,12,,,,3960.03,0
17691070,11:34:47,11:34:47,3557,13,,,,4310.86,0
17691070,11:37:18,11:37:18,8223,14,,,,4694.99,0
17691070,11:38:15,11:38:15,3559,15,,,,5111.32,0
17691070,11:38:43,11:38:43,3560,16,,,,5349.4,0
17691070,11:39:50,11:39:50,3561,17,,,,5676.93,0
17691070,11:40:36,11:40:36,3562,18,,,,5966.25,0
17691070,11:40:53,11:40:53,3563,19,,,,6047.7,0
17691070,11:41:25,11:41:25,3564,20,,,,6276.18,0
17691070,11:42:23,11:42:23,3565,21,,,,6713.15,0
17691070,11:43:09,11:43:09,3566,22,,,,7012.73,0
17691070,11:44:00,11:44:00,3567,23,,,,7330.15,
17691070,11:44:17,11:44:17,3568,24,,,,7573.25,0
17691070,11:44:51,11:44:51,3569,25,,,,7968.3,0
17691070,11:45:22,11:45:22,3570,26,,,,8456.28,0
17691070,11:47:02,11:47:02,3548,27,,,,9982.35,0
17691070,11:47:27,11:47:27,3550,28,,,,10412.89,0
17691070,11:48:00,11:48:00,133,29,,,,10900.19,
17691070,11:48:33,11:48:33,134,30,,,,11140.92,0
17691070,11:49:15,11:49:15,135,31,,,,11369.27,0
17691070,11:49:46,11:49:46,136,32,,,,11559.17,0
17691070,11:50:34,11:50:34,137,33,,,,11804.83,0
17691070,11:51:19,11:51:19,138,34,,,,12094.52,0
17691070,11:51:47,11:51:47,139,35,,,,12286.13,0
17691070,11:52:14,11:52:14,140,36,,,,12431.11,0
17691070,11:53:00,11:53:00,141,37,,,,12703.61,0
17691070,11:54:01,11:54:01,142,38,,,,13068.39,0
17691070,11:54:39,11:54:39,143,39,,,,13319.63,0
17691070,11:55:14,11:55:14,144,40,,,,13552.48,0
17691070,11:56:00,11:56:00,771,41,,,,13860.85,
17691070,11:57:22,11:57:22,2414,42,,,,14281.64,0
17691070,11:58:19,11:58:19,2415,43,,,,14550.58,0
17691070,11:58:42,11:58:42,2416,44,,,,14649.31,0
17691070,12:00:12,12:00:12,3571,45,,,,15021.88,0
17691070,12:01:06,12:01:06,3572,46,,,,15309.51,0
17691070,12:01:47,12:01:47,3573,47,,,,15531.24,0
17691070,12:02:42,12:02:42,3574,48,,,,15721.51,0
17691070,12:03:18,12:03:18,2147,49,,,,15869.05,0
17691070,12:04:14,12:04:14,3575,50,,,,16129.25,0
17691070,12:04:56,12:04:56,3576,51,,,,16341.02,0
17691070,12:05:50,12:05:50,2155,52,,,,16568.34,0
17691070,12:06:28,12:06:28,2156,53,,,,16758.78,0
17691070,12:07:05,12:07:05,2157,54,,,,16927.63,0
17691070,12:07:43,12:07:43,2158,55,,,,17128.9,0
17691070,12:09:11,12:09:11,2159,56,,,,17474.98,0
17691070,12:10:00,12:10:00,2161,57,,,,17711.73,0
17691070,12:10:54,12:10:54,2162,58,,,,17961.93,0
17691070,12:11:45,12:11:45,3577,59,,,,18232.61,0
17691070,12:12:42,12:12:42,565,60,,,,18504.13,0
17691070,12:14:00,12:14:00,687,61,,,,18863.68,
17691070,12:14:55,12:14:55,3578,62,,,,19137.76,0
17691070,12:15:39,12:15:39,3579,63,,,,19339.86,0
17691070,12:16:17,12:16:17,3580,64,,,,19602.98,0
17691070,12:17:01,12:17:01,2540,65,,,,19852.45,0
17691070,12:17:35,12:17:35,9605,66,,,,20011.72,0
17691070,12:18:23,12:18:23,2541,67,,,,20253.07,0
17691070,12:19:00,12:19:00,9036,68,,,,20454.99,
17691070,12:23:00,12:23:00,9944,69,,1,,21033.68,
17691100,11:25:00,11:25:00,6588,1,,,1,0,
17691100,11:27:00,11:27:00,9517,2,,,,307.96,
17691100,11:27:25,11:27:25,7398,3,,,,516.81,0
17691100,11:27:59,11:27:59,8246,4,,,,752.44,0
17691100,11:28:49,11:28:49,6599,5,,,,1076.16,0
17691100,11:29:41,11:29:41,6600,6,,,,1524.28,0
17691100,11:30:11,11:30:11,10034,7,,,,1764.97,0
17691100,11:30:41,11:30:41,8074,8,,,,2018.93,0
17691100,11:31:48,11:31:48,10585,9,,,,2617.14,0
17691100,11:33:00,11:33:00,6971,10,,,,3239.91,
17691100,11:33:52,11:33:52,3555,11,,,,3776.66,0
17691100,11:34:13,11:34:13,3556,12,,,,3960.03,0
17691100,11:34:47,11:34:47,3557,13,,,,4310.86,0
17691100,11:37:18,11:37:18,8223,14,,,,4694.99,0
17691100,11:38:15,11:38:15,3559,15,,,,5111.32,0
17691100,11:38:43,11:38:43,3560,16,,,,5349.4,0
17691100,11:39:50,11:39:50,3561,17,,,,5676.93,0
17691100,11:40:36,11:40:36,3562,18,,,,5966.25,0
17691100,11:40:53,11:40:53,3563,19,,,,6047.7,0
17691100,11:41:25,11:41:25,3564,20,,,,6276.18,0
17691100,11:42:23,11:42:23,3565,21,,,,6713.15,0
17691100,11:43:09,11:43:09,3566,22,,,,7012.73,0
17691100,11:44:00,11:44:00,3567,23,,,,7330.15,
17691100,11:44:17,11:44:17,3568,24,,,,7573.25,0
17691100,11:44:51,11:44:51,3569,25,,,,7968.3,0
17691100,11:45:22,11:45:22,3570,26,,,,8456.28,0
17691100,11:47:02,11:47:02,3548,27,,,,9982.35,0
17691100,11:47:27,11:47:27,3550,28,,,,10412.89,0
17691100,11:48:00,11:48:00,133,29,,,,10900.19,
17691100,11:48:33,11:48:33,134,30,,,,11140.92,0
17691100,11:49:15,11:49:15,135,31,,,,11369.27,0
17691100,11:49:46,11:49:46,136,32,,,,11559.17,0
17691100,11:50:34,11:50:34,137,33,,,,11804.83,0
17691100,11:51:19,11:51:19,138,34,,,,12094.52,0
17691100,11:51:47,11:51:47,139,35,,,,12286.13,0
17691100,11:52:14,11:52:14,140,36,,,,12431.11,0
17691100,11:53:00,11:53:00,141,37,,,,12703.61,0
17691100,11:54:01,11:54:01,142,38,,,,13068.39,0
17691100,11:54:39,11:54:39,143,39,,,,13319.63,0
17691100,11:55:14,11:55:14,144,40,,,,13552.48,0
17691100,11:56:00,11:56:00,771,41,,,,13860.85,
17691100,11:57:22,11:57:22,2414,42,,,,14281.64,0
17691100,11:58:19,11:58:19,2415,43,,,,14550.58,0
17691100,11:58:42,11:58:42,2416,44,,,,14649.31,0
17691100,12:00:12,12:00:12,3571,45,,,,15021.88,0
17691100,12:01:06,12:01:06,3572,46,,,,15309.51,0
17691100,12:01:47,12:01:47,3573,47,,,,15531.24,0
17691100,12:02:42,12:02:42,3574,48,,,,15721.51,0
17691100,12:03:18,12:03:18,2147,49,,,,15869.05,0
17691100,12:04:14,12:04:14,3575,50,,,,16129.25,0
17691100,12:04:56,12:04:56,3576,51,,,,16341.02,0
17691100,12:05:50,12:05:50,2155,52,,,,16568.34,0
17691100,12:06:28,12:06:28,2156,53,,,,16758.78,0
17691100,12:07:05,12:07:05,2157,54,,,,16927.63,0
17691100,12:07:43,12:07:43,2158,55,,,,17128.9,0
17691100,12:09:11,12:09:11,2159,56,,,,17474.98,0
17691100,12:10:00,12:10:00,2161,57,,,,17711.73,0
17691100,12:10:54,12:10:54,2162,58,,,,17961.93,0
17691100,12:11:45,12:11:45,3577,59,,,,18232.61,0
17691100,12:12:42,12:12:42,565,60,,,,18504.13,0
17691100,12:14:00,12:14:00,687,61,,,,18863.68,
17691100,12:14:55,12:14:55,3578,62,,,,19137.76,0
17691100,12:15:39,12:15:39,3579,63,,,,19339.86,0
17691100,12:16:17,12:16:17,3580,64,,,,19602.98,0
17691100,12:17:01,12:17:01,2540,65,,,,19852.45,0
17691100,12:17:35,12:17:35,9605,66,,,,20011.72,0
17691100,12:18:23,12:18:23,2541,67,,,,20253.07,0
17691100,12:19:00,12:19:00,9036,68,,,,20454.99,
17691100,12:23:00,12:23:00,9944,69,,1,,21033.68,
17706020,17:00:00,17:00:00,6588,1,,,1,0,
17706020,17:01:00,17:01:00,9517,2,,,,307.96,
17706020,17:01:29,17:01:29,7398,3,,,,516.81,0
17706020,17:02:09,17:02:09,8246,4,,,,752.44,0
17706020,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706020,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706020,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706020,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706020,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706020,17:08:00,17:08:00,6971,10,,,,3239.91,
17706020,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706020,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706020,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706020,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706020,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706020,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706020,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706020,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706020,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706020,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706020,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706020,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706020,17:16:00,17:16:00,3567,23,,,,7330.15,
17706020,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706020,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706020,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706020,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706020,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706020,17:20:00,17:20:00,133,29,,,,10900.19,
17706020,17:21:02,17:21:02,134,30,,,,11140.92,0
17706020,17:22:20,17:22:20,135,31,,,,11369.27,0
17706020,17:23:20,17:23:20,136,32,,,,11559.17,0
17706020,17:24:48,17:24:48,137,33,,,,11804.83,0
17706020,17:26:14,17:26:14,138,34,,,,12094.52,0
17706020,17:27:05,17:27:05,139,35,,,,12286.13,0
17706020,17:27:57,17:27:57,140,36,,,,12431.11,0
17706020,17:29:22,17:29:22,141,37,,,,12703.61,0
17706020,17:31:17,17:31:17,142,38,,,,13068.39,0
17706020,17:32:28,17:32:28,143,39,,,,13319.63,0
17706020,17:33:34,17:33:34,144,40,,,,13552.48,0
17706020,17:35:00,17:35:00,771,41,,,,13860.85,
17706020,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706020,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706020,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706020,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706020,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706020,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706020,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706020,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706020,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706020,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706020,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706020,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706020,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706020,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706020,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706020,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706020,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706020,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706020,17:54:29,17:54:29,565,60,,,,18504.13,0
17706020,17:56:00,17:56:00,687,61,,,,18863.68,
17706020,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706020,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706020,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706020,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706020,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706020,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706020,18:03:00,18:03:00,9036,68,,,,20454.99,
17706020,18:04:00,18:04:00,9944,69,,1,,21033.68,
17706030,17:00:00,17:00:00,6588,1,,,1,0,
17706030,17:01:00,17:01:00,9517,2,,,,307.96,
17706030,17:01:29,17:01:29,7398,3,,,,516.81,0
17706030,17:02:09,17:02:09,8246,4,,,,752.44,0
17706030,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706030,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706030,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706030,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706030,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706030,17:08:00,17:08:00,6971,10,,,,3239.91,
17706030,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706030,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706030,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706030,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706030,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706030,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706030,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706030,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706030,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706030,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706030,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706030,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706030,17:16:00,17:16:00,3567,23,,,,7330.15,
17706030,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706030,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706030,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706030,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706030,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706030,17:20:00,17:20:00,133,29,,,,10900.19,
17706030,17:21:02,17:21:02,134,30,,,,11140.92,0
17706030,17:22:20,17:22:20,135,31,,,,11369.27,0
17706030,17:23:20,17:23:20,136,32,,,,11559.17,0
17706030,17:24:48,17:24:48,137,33,,,,11804.83,0
17706030,17:26:14,17:26:14,138,34,,,,12094.52,0
17706030,17:27:05,17:27:05,139,35,,,,12286.13,0
17706030,17:27:57,17:27:57,140,36,,,,12431.11,0
17706030,17:29:22,17:29:22,141,37,,,,12703.61,0
17706030,17:31:17,17:31:17,142,38,,,,13068.39,0
17706030,17:32:28,17:32:28,143,39,,,,13319.63,0
17706030,17:33:34,17:33:34,144,40,,,,13552.48,0
17706030,17:35:00,17:35:00,771,41,,,,13860.85,
17706030,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706030,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706030,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706030,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706030,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706030,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706030,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706030,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706030,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706030,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706030,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706030,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706030,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706030,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706030,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706030,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706030,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706030,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706030,17:54:29,17:54:29,565,60,,,,18504.13,0
17706030,17:56:00,17:56:00,687,61,,,,18863.68,
17706030,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706030,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706030,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706030,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706030,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706030,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706030,18:03:00,18:03:00,9036,68,,,,20454.99,
17706030,18:04:00,18:04:00,9944,69,,1,,21033.68,
17706040,17:00:00,17:00:00,6588,1,,,1,0,
17706040,17:01:00,17:01:00,9517,2,,,,307.96,
17706040,17:01:29,17:01:29,7398,3,,,,516.81,0
17706040,17:02:09,17:02:09,8246,4,,,,752.44,0
17706040,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706040,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706040,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706040,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706040,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706040,17:08:00,17:08:00,6971,10,,,,3239.91,
17706040,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706040,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706040,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706040,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706040,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706040,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706040,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706040,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706040,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706040,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706040,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706040,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706040,17:16:00,17:16:00,3567,23,,,,7330.15,
17706040,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706040,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706040,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706040,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706040,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706040,17:20:00,17:20:00,133,29,,,,10900.19,
17706040,17:21:02,17:21:02,134,30,,,,11140.92,0
17706040,17:22:20,17:22:20,135,31,,,,11369.27,0
17706040,17:23:20,17:23:20,136,32,,,,11559.17,0
17706040,17:24:48,17:24:48,137,33,,,,11804.83,0
17706040,17:26:14,17:26:14,138,34,,,,12094.52,0
17706040,17:27:05,17:27:05,139,35,,,,12286.13,0
17706040,17:27:57,17:27:57,140,36,,,,12431.11,0
17706040,17:29:22,17:29:22,141,37,,,,12703.61,0
17706040,17:31:17,17:31:17,142,38,,,,13068.39,0
17706040,17:32:28,17:32:28,143,39,,,,13319.63,0
17706040,17:33:34,17:33:34,144,40,,,,13552.48,0
17706040,17:35:00,17:35:00,771,41,,,,13860.85,
17706040,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706040,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706040,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706040,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706040,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706040,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706040,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706040,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706040,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706040,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706040,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706040,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706040,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706040,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706040,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706040,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706040,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706040,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706040,17:54:29,17:54:29,565,60,,,,18504.13,0
17706040,17:56:00,17:56:00,687,61,,,,18863.68,
17706040,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706040,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706040,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706040,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706040,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706040,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706040,18:03:00,18:03:00,9036,68,,,,20454.99,
17706040,18:04:00,18:04:00,9944,69,,1,,21033.68,
17706050,17:00:00,17:00:00,6588,1,,,1,0,
17706050,17:01:00,17:01:00,9517,2,,,,307.96,
17706050,17:01:29,17:01:29,7398,3,,,,516.81,0
17706050,17:02:09,17:02:09,8246,4,,,,752.44,0
17706050,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706050,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706050,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706050,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706050,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706050,17:08:00,17:08:00,6971,10,,,,3239.91,
17706050,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706050,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706050,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706050,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706050,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706050,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706050,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706050,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706050,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706050,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706050,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706050,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706050,17:16:00,17:16:00,3567,23,,,,7330.15,
17706050,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706050,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706050,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706050,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706050,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706050,17:20:00,17:20:00,133,29,,,,10900.19,
17706050,17:21:02,17:21:02,134,30,,,,11140.92,0
17706050,17:22:20,17:22:20,135,31,,,,11369.27,0
17706050,17:23:20,17:23:20,136,32,,,,11559.17,0
17706050,17:24:48,17:24:48,137,33,,,,11804.83,0
17706050,17:26:14,17:26:14,138,34,,,,12094.52,0
17706050,17:27:05,17:27:05,139,35,,,,12286.13,0
17706050,17:27:57,17:27:57,140,36,,,,12431.11,0
17706050,17:29:22,17:29:22,141,37,,,,12703.61,0
17706050,17:31:17,17:31:17,142,38,,,,13068.39,0
17706050,17:32:28,17:32:28,143,39,,,,13319.63,0
17706050,17:33:34,17:33:34,144,40,,,,13552.48,0
17706050,17:35:00,17:35:00,771,41,,,,13860.85,
17706050,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706050,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706050,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706050,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706050,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706050,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706050,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706050,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706050,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706050,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706050,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706050,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706050,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706050,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706050,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706050,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706050,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706050,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706050,17:54:29,17:54:29,565,60,,,,18504.13,0
17706050,17:56:00,17:56:00,687,61,,,,18863.68,
17706050,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706050,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706050,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706050,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706050,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706050,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706050,18:03:00,18:03:00,9036,68,,,,20454.99,
17706050,18:04:00,18:04:00,9944,69,,1,,21033.68,
17706060,17:00:00,17:00:00,6588,1,,,1,0,
17706060,17:01:00,17:01:00,9517,2,,,,307.96,
17706060,17:01:29,17:01:29,7398,3,,,,516.81,0
17706060,17:02:09,17:02:09,8246,4,,,,752.44,0
17706060,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706060,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706060,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706060,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706060,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706060,17:08:00,17:08:00,6971,10,,,,3239.91,
17706060,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706060,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706060,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706060,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706060,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706060,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706060,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706060,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706060,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706060,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706060,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706060,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706060,17:16:00,17:16:00,3567,23,,,,7330.15,
17706060,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706060,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706060,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706060,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706060,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706060,17:20:00,17:20:00,133,29,,,,10900.19,
17706060,17:21:02,17:21:02,134,30,,,,11140.92,0
17706060,17:22:20,17:22:20,135,31,,,,11369.27,0
17706060,17:23:20,17:23:20,136,32,,,,11559.17,0
17706060,17:24:48,17:24:48,137,33,,,,11804.83,0
17706060,17:26:14,17:26:14,138,34,,,,12094.52,0
17706060,17:27:05,17:27:05,139,35,,,,12286.13,0
17706060,17:27:57,17:27:57,140,36,,,,12431.11,0
17706060,17:29:22,17:29:22,141,37,,,,12703.61,0
17706060,17:31:17,17:31:17,142,38,,,,13068.39,0
17706060,17:32:28,17:32:28,143,39,,,,13319.63,0
17706060,17:33:34,17:33:34,144,40,,,,13552.48,0
17706060,17:35:00,17:35:00,771,41,,,,13860.85,
17706060,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706060,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706060,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706060,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706060,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706060,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706060,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706060,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706060,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706060,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706060,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706060,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706060,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706060,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706060,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706060,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706060,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706060,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706060,17:54:29,17:54:29,565,60,,,,18504.13,0
17706060,17:56:00,17:56:00,687,61,,,,18863.68,
17706060,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706060,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706060,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706060,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706060,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706060,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706060,18:03:00,18:03:00,9036,68,,,,20454.99,
17706060,18:04:00,18:04:00,9944,69,,1,,21033.68,
17706090,17:00:00,17:00:00,6588,1,,,1,0,
17706090,17:01:00,17:01:00,9517,2,,,,307.96,
17706090,17:01:29,17:01:29,7398,3,,,,516.81,0
17706090,17:02:09,17:02:09,8246,4,,,,752.44,0
17706090,17:03:07,17:03:07,6599,5,,,,1076.16,0
17706090,17:04:08,17:04:08,6600,6,,,,1524.28,0
17706090,17:04:43,17:04:43,10034,7,,,,1764.97,0
17706090,17:05:17,17:05:17,8074,8,,,,2018.93,0
17706090,17:06:36,17:06:36,10585,9,,,,2617.14,0
17706090,17:08:00,17:08:00,6971,10,,,,3239.91,
17706090,17:08:37,17:08:37,3555,11,,,,3776.66,0
17706090,17:08:53,17:08:53,3556,12,,,,3960.03,0
17706090,17:09:17,17:09:17,3557,13,,,,4310.86,0
17706090,17:11:08,17:11:08,8223,14,,,,4694.99,0
17706090,17:11:49,17:11:49,3559,15,,,,5111.32,0
17706090,17:12:09,17:12:09,3560,16,,,,5349.4,0
17706090,17:12:58,17:12:58,3561,17,,,,5676.93,0
17706090,17:13:31,17:13:31,3562,18,,,,5966.25,0
17706090,17:13:44,17:13:44,3563,19,,,,6047.7,0
17706090,17:14:07,17:14:07,3564,20,,,,6276.18,0
17706090,17:14:49,17:14:49,3565,21,,,,6713.15,0
17706090,17:15:23,17:15:23,3566,22,,,,7012.73,0
17706090,17:16:00,17:16:00,3567,23,,,,7330.15,
17706090,17:16:17,17:16:17,3568,24,,,,7573.25,0
17706090,17:16:51,17:16:51,3569,25,,,,7968.3,0
17706090,17:17:22,17:17:22,3570,26,,,,8456.28,0
17706090,17:19:02,17:19:02,3548,27,,,,9982.35,0
17706090,17:19:27,17:19:27,3550,28,,,,10412.89,0
17706090,17:20:00,17:20:00,133,29,,,,10900.19,
17706090,17:21:02,17:21:02,134,30,,,,11140.92,0
17706090,17:22:20,17:22:20,135,31,,,,11369.27,0
17706090,17:23:20,17:23:20,136,32,,,,11559.17,0
17706090,17:24:48,17:24:48,137,33,,,,11804.83,0
17706090,17:26:14,17:26:14,138,34,,,,12094.52,0
17706090,17:27:05,17:27:05,139,35,,,,12286.13,0
17706090,17:27:57,17:27:57,140,36,,,,12431.11,0
17706090,17:29:22,17:29:22,141,37,,,,12703.61,0
17706090,17:31:17,17:31:17,142,38,,,,13068.39,0
17706090,17:32:28,17:32:28,143,39,,,,13319.63,0
17706090,17:33:34,17:33:34,144,40,,,,13552.48,0
17706090,17:35:00,17:35:00,771,41,,,,13860.85,
17706090,17:36:36,17:36:36,2414,42,,,,14281.64,0
17706090,17:37:42,17:37:42,2415,43,,,,14550.58,0
17706090,17:38:09,17:38:09,2416,44,,,,14649.31,0
17706090,17:39:54,17:39:54,3571,45,,,,15021.88,0
17706090,17:40:57,17:40:57,3572,46,,,,15309.51,0
17706090,17:41:45,17:41:45,3573,47,,,,15531.24,0
17706090,17:42:49,17:42:49,3574,48,,,,15721.51,0
17706090,17:43:31,17:43:31,2147,49,,,,15869.05,0
17706090,17:44:37,17:44:37,3575,50,,,,16129.25,0
17706090,17:45:25,17:45:25,3576,51,,,,16341.02,0
17706090,17:46:28,17:46:28,2155,52,,,,16568.34,0
17706090,17:47:13,17:47:13,2156,53,,,,16758.78,0
17706090,17:47:55,17:47:55,2157,54,,,,16927.63,0
17706090,17:48:40,17:48:40,2158,55,,,,17128.9,0
17706090,17:50:23,17:50:23,2159,56,,,,17474.98,0
17706090,17:51:20,17:51:20,2161,57,,,,17711.73,0
17706090,17:52:23,17:52:23,2162,58,,,,17961.93,0
17706090,17:53:23,17:53:23,3577,59,,,,18232.61,0
17706090,17:54:29,17:54:29,565,60,,,,18504.13,0
17706090,17:56:00,17:56:00,687,61,,,,18863.68,
17706090,17:57:17,17:57:17,3578,62,,,,19137.76,0
17706090,17:58:18,17:58:18,3579,63,,,,19339.86,0
17706090,17:59:13,17:59:13,3580,64,,,,19602.98,0
17706090,18:00:14,18:00:14,2540,65,,,,19852.45,0
17706090,18:01:01,18:01:01,9605,66,,,,20011.72,0
17706090,18:02:09,18:02:09,2541,67,,,,20253.07,0
17706090,18:03:00,18:03:00,9036,68,,,,20454.99,
17706090,18:04:00,18:04:00,9944,69,,1,,21033.68,
17747070,07:55:00,07:55:00,6588,1,,,1,0,
17747070,07:57:00,07:57:00,9517,2,,,,307.96,
17747070,07:57:25,07:57:25,7398,3,,,,516.81,0
17747070,07:57:59,07:57:59,8246,4,,,,752.44,0
17747070,07:58:49,07:58:49,6599,5,,,,1076.16,0
17747070,07:59:41,07:59:41,6600,6,,,,1524.28,0
17747070,08:00:11,08:00:11,10034,7,,,,1764.97,0
17747070,08:00:41,08:00:41,8074,8,,,,2018.93,0
17747070,08:01:48,08:01:48,10585,9,,,,2617.14,0
17747070,08:03:00,08:03:00,6971,10,,,,3239.91,
17747070,08:03:47,08:03:47,3555,11,,,,3776.66,0
17747070,08:04:06,08:04:06,3556,12,,,,3960.03,0
17747070,08:04:37,08:04:37,3557,13,,,,4310.86,0
17747070,08:06:55,08:06:55,8223,14,,,,4694.99,0
17747070,08:07:46,08:07:46,3559,15,,,,5111.32,0
17747070,08:08:11,08:08:11,3560,16,,,,5349.4,0
17747070,08:09:13,08:09:13,3561,17,,,,5676.93,0
17747070,08:09:54,08:09:54,3562,18,,,,5966.25,0
17747070,08:10:10,08:10:10,3563,19,,,,6047.7,0
17747070,08:10:39,08:10:39,3564,20,,,,6276.18,0
17747070,08:11:32,08:11:32,3565,21,,,,6713.15,0
17747070,08:12:14,08:12:14,3566,22,,,,7012.73,0
17747070,08:13:00,08:13:00,3567,23,,,,7330.15,
17747070,08:13:17,08:13:17,3568,24,,,,7573.25,0
17747070,08:13:51,08:13:51,3569,25,,,,7968.3,0
17747070,08:14:22,08:14:22,3570,26,,,,8456.28,0
17747070,08:16:02,08:16:02,3548,27,,,,9982.35,0
17747070,08:16:27,08:16:27,3550,28,,,,10412.89,0
17747070,08:17:00,08:17:00,133,29,,,,10900.19,
17747070,08:17:25,08:17:25,134,30,,,,11140.92,0
17747070,08:17:56,08:17:56,135,31,,,,11369.27,0
17747070,08:18:20,08:18:20,136,32,,,,11559.17,0
17747070,08:18:55,08:18:55,137,33,,,,11804.83,0
17747070,08:19:29,08:19:29,138,34,,,,12094.52,0
17747070,08:19:50,08:19:50,139,35,,,,12286.13,0
17747070,08:20:11,08:20:11,140,36,,,,12431.11,0
17747070,08:20:45,08:20:45,141,37,,,,12703.61,0
17747070,08:21:31,08:21:31,142,38,,,,13068.39,0
17747070,08:21:59,08:21:59,143,39,,,,13319.63,0
17747070,08:22:25,08:22:25,144,40,,,,13552.48,0
17747070,08:23:00,08:23:00,771,41,,,,13860.85,
17747070,08:23:54,08:23:54,2414,42,,,,14281.64,0
17747070,08:24:32,08:24:32,2415,43,,,,14550.58,0
17747070,08:24:48,08:24:48,2416,44,,,,14649.31,0
17747070,08:25:48,08:25:48,3571,45,,,,15021.88,0
17747070,08:26:24,08:26:24,3572,46,,,,15309.51,0
17747070,08:26:51,08:26:51,3573,47,,,,15531.24,0
17747070,08:27:28,08:27:28,3574,48,,,,15721.51,0
17747070,08:27:52,08:27:52,2147,49,,,,15869.05,0
17747070,08:28:29,08:28:29,3575,50,,,,16129.25,0
17747070,08:28:57,08:28:57,3576,51,,,,16341.02,0
17747070,08:29:33,08:29:33,2155,52,,,,16568.34,0
17747070,08:29:59,08:29:59,2156,53,,,,16758.78,0
17747070,08:30:23,08:30:23,2157,54,,,,16927.63,0
17747070,08:30:49,08:30:49,2158,55,,,,17128.9,0
17747070,08:31:47,08:31:47,2159,56,,,,17474.98,0
17747070,08:32:20,08:32:20,2161,57,,,,17711.73,0
17747070,08:32:56,08:32:56,2162,58,,,,17961.93,0
17747070,08:33:30,08:33:30,3577,59,,,,18232.61,0
17747070,08:34:08,08:34:08,565,60,,,,18504.13,0
17747070,08:35:00,08:35:00,687,61,,,,18863.68,
17747070,08:35:55,08:35:55,3578,62,,,,19137.76,0
17747070,08:36:39,08:36:39,3579,63,,,,19339.86,0
17747070,08:37:17,08:37:17,3580,64,,,,19602.98,0
17747070,08:38:01,08:38:01,2540,65,,,,19852.45,0
17747070,08:38:35,08:38:35,9605,66,,,,20011.72,0
17747070,08:39:23,08:39:23,2541,67,,,,20253.07,0
17747070,08:40:00,08:40:00,9036,68,,,,20454.99,
17747070,08:43:00,08:43:00,9944,69,,1,,21033.68,
17747100,07:55:00,07:55:00,6588,1,,,1,0,
17747100,07:57:00,07:57:00,9517,2,,,,307.96,
17747100,07:57:25,07:57:25,7398,3,,,,516.81,0
17747100,07:57:59,07:57:59,8246,4,,,,752.44,0
17747100,07:58:49,07:58:49,6599,5,,,,1076.16,0
17747100,07:59:41,07:59:41,6600,6,,,,1524.28,0
17747100,08:00:11,08:00:11,10034,7,,,,1764.97,0
17747100,08:00:41,08:00:41,8074,8,,,,2018.93,0
17747100,08:01:48,08:01:48,10585,9,,,,2617.14,0
17747100,08:03:00,08:03:00,6971,10,,,,3239.91,
17747100,08:03:47,08:03:47,3555,11,,,,3776.66,0
17747100,08:04:06,08:04:06,3556,12,,,,3960.03,0
17747100,08:04:37,08:04:37,3557,13,,,,4310.86,0
17747100,08:06:55,08:06:55,8223,14,,,,4694.99,0
17747100,08:07:46,08:07:46,3559,15,,,,5111.32,0
17747100,08:08:11,08:08:11,3560,16,,,,5349.4,0
17747100,08:09:13,08:09:13,3561,17,,,,5676.93,0
17747100,08:09:54,08:09:54,3562,18,,,,5966.25,0
17747100,08:10:10,08:10:10,3563,19,,,,6047.7,0
17747100,08:10:39,08:10:39,3564,20,,,,6276.18,0
17747100,08:11:32,08:11:32,3565,21,,,,6713.15,0
17747100,08:12:14,08:12:14,3566,22,,,,7012.73,0
17747100,08:13:00,08:13:00,3567,23,,,,7330.15,
17747100,08:13:17,08:13:17,3568,24,,,,7573.25,0
17747100,08:13:51,08:13:51,3569,25,,,,7968.3,0
17747100,08:14:22,08:14:22,3570,26,,,,8456.28,0
17747100,08:16:02,08:16:02,3548,27,,,,9982.35,0
17747100,08:16:27,08:16:27,3550,28,,,,10412.89,0
17747100,08:17:00,08:17:00,133,29,,,,10900.19,
17747100,08:17:25,08:17:25,134,30,,,,11140.92,0
17747100,08:17:56,08:17:56,135,31,,,,11369.27,0
17747100,08:18:20,08:18:20,136,32,,,,11559.17,0
17747100,08:18:55,08:18:55,137,33,,,,11804.83,0
17747100,08:19:29,08:19:29,138,34,,,,12094.52,0
17747100,08:19:50,08:19:50,139,35,,,,12286.13,0
17747100,08:20:11,08:20:11,140,36,,,,12431.11,0
17747100,08:20:45,08:20:45,141,37,,,,12703.61,0
17747100,08:21:31,08:21:31,142,38,,,,13068.39,0
17747100,08:21:59,08:21:59,143,39,,,,13319.63,0
17747100,08:22:25,08:22:25,144,40,,,,13552.48,0
17747100,08:23:00,08:23:00,771,41,,,,13860.85,
17747100,08:23:54,08:23:54,2414,42,,,,14281.64,0
17747100,08:24:32,08:24:32,2415,43,,,,14550.58,0
17747100,08:24:48,08:24:48,2416,44,,,,14649.31,0
17747100,08:25:48,08:25:48,3571,45,,,,15021.88,0
17747100,08:26:24,08:26:24,3572,46,,,,15309.51,0
17747100,08:26:51,08:26:51,3573,47,,,,15531.24,0
17747100,08:27:28,08:27:28,3574,48,,,,15721.51,0
17747100,08:27:52,08:27:52,2147,49,,,,15869.05,0
17747100,08:28:29,08:28:29,3575,50,,,,16129.25,0
17747100,08:28:57,08:28:57,3576,51,,,,16341.02,0
17747100,08:29:33,08:29:33,2155,52,,,,16568.34,0
17747100,08:29:59,08:29:59,2156,53,,,,16758.78,0
17747100,08:30:23,08:30:23,2157,54,,,,16927.63,0
17747100,08:30:49,08:30:49,2158,55,,,,17128.9,0
17747100,08:31:47,08:31:47,2159,56,,,,17474.98,0
17747100,08:32:20,08:32:20,2161,57,,,,17711.73,0
17747100,08:32:56,08:32:56,2162,58,,,,17961.93,0
17747100,08:33:30,08:33:30,3577,59,,,,18232.61,0
17747100,08:34:08,08:34:08,565,60,,,,18504.13,0
17747100,08:35:00,08:35:00,687,61,,,,18863.68,
17747100,08:35:55,08:35:55,3578,62,,,,19137.76,0
17747100,08:36:39,08:36:39,3579,63,,,,19339.86,0
17747100,08:37:17,08:37:17,3580,64,,,,19602.98,0
17747100,08:38:01,08:38:01,2540,65,,,,19852.45,0
17747100,08:38:35,08:38:35,9605,66,,,,20011.72,0
17747100,08:39:23,08:39:23,2541,67,,,,20253.07,0
17747100,08:40:00,08:40:00,9036,68,,,,20454.99,
17747100,08:43:00,08:43:00,9944,69,,1,,21033.68,
17887020,18:53:00,18:53:00,6971,1,,,1,0,
17887020,18:53:37,18:53:37,3555,2,,,,536.75,0
17887020,18:53:53,18:53:53,3556,3,,,,720.12,0
17887020,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887020,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887020,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887020,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887020,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887020,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887020,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887020,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887020,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887020,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887020,19:01:00,19:01:00,3567,14,,,,4090.24,
17887020,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887020,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887020,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887020,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887020,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887020,19:05:00,19:05:00,133,20,,,,7660.28,
17887020,19:05:50,19:05:50,134,21,,,,7901.01,0
17887020,19:06:52,19:06:52,135,22,,,,8129.36,0
17887020,19:07:40,19:07:40,136,23,,,,8319.26,0
17887020,19:08:51,19:08:51,137,24,,,,8564.92,0
17887020,19:09:59,19:09:59,138,25,,,,8854.61,0
17887020,19:10:40,19:10:40,139,26,,,,9046.22,0
17887020,19:11:22,19:11:22,140,27,,,,9191.2,0
17887020,19:12:30,19:12:30,141,28,,,,9463.7,0
17887020,19:14:02,19:14:02,142,29,,,,9828.48,0
17887020,19:14:58,19:14:58,143,30,,,,10079.72,0
17887020,19:15:51,19:15:51,144,31,,,,10312.57,0
17887020,19:17:00,19:17:00,771,32,,,,10620.94,
17887020,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887020,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887020,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887020,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887020,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887020,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887020,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887020,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887020,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887020,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887020,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887020,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887020,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887020,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887020,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887020,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887020,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887020,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887020,19:33:42,19:33:42,565,51,,,,15264.22,0
17887020,19:35:00,19:35:00,687,52,,,,15623.77,
17887020,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887020,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887020,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887020,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887020,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887020,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887020,19:41:00,19:41:00,9036,59,,,,17215.08,
17887020,19:42:00,19:42:00,9944,60,,1,,17798.71,
17887030,18:53:00,18:53:00,6971,1,,,1,0,
17887030,18:53:37,18:53:37,3555,2,,,,536.75,0
17887030,18:53:53,18:53:53,3556,3,,,,720.12,0
17887030,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887030,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887030,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887030,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887030,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887030,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887030,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887030,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887030,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887030,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887030,19:01:00,19:01:00,3567,14,,,,4090.24,
17887030,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887030,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887030,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887030,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887030,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887030,19:05:00,19:05:00,133,20,,,,7660.28,
17887030,19:05:50,19:05:50,134,21,,,,7901.01,0
17887030,19:06:52,19:06:52,135,22,,,,8129.36,0
17887030,19:07:40,19:07:40,136,23,,,,8319.26,0
17887030,19:08:51,19:08:51,137,24,,,,8564.92,0
17887030,19:09:59,19:09:59,138,25,,,,8854.61,0
17887030,19:10:40,19:10:40,139,26,,,,9046.22,0
17887030,19:11:22,19:11:22,140,27,,,,9191.2,0
17887030,19:12:30,19:12:30,141,28,,,,9463.7,0
17887030,19:14:02,19:14:02,142,29,,,,9828.48,0
17887030,19:14:58,19:14:58,143,30,,,,10079.72,0
17887030,19:15:51,19:15:51,144,31,,,,10312.57,0
17887030,19:17:00,19:17:00,771,32,,,,10620.94,
17887030,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887030,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887030,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887030,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887030,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887030,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887030,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887030,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887030,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887030,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887030,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887030,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887030,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887030,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887030,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887030,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887030,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887030,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887030,19:33:42,19:33:42,565,51,,,,15264.22,0
17887030,19:35:00,19:35:00,687,52,,,,15623.77,
17887030,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887030,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887030,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887030,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887030,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887030,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887030,19:41:00,19:41:00,9036,59,,,,17215.08,
17887030,19:42:00,19:42:00,9944,60,,1,,17798.71,
17887040,18:53:00,18:53:00,6971,1,,,1,0,
17887040,18:53:37,18:53:37,3555,2,,,,536.75,0
17887040,18:53:53,18:53:53,3556,3,,,,720.12,0
17887040,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887040,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887040,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887040,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887040,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887040,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887040,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887040,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887040,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887040,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887040,19:01:00,19:01:00,3567,14,,,,4090.24,
17887040,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887040,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887040,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887040,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887040,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887040,19:05:00,19:05:00,133,20,,,,7660.28,
17887040,19:05:50,19:05:50,134,21,,,,7901.01,0
17887040,19:06:52,19:06:52,135,22,,,,8129.36,0
17887040,19:07:40,19:07:40,136,23,,,,8319.26,0
17887040,19:08:51,19:08:51,137,24,,,,8564.92,0
17887040,19:09:59,19:09:59,138,25,,,,8854.61,0
17887040,19:10:40,19:10:40,139,26,,,,9046.22,0
17887040,19:11:22,19:11:22,140,27,,,,9191.2,0
17887040,19:12:30,19:12:30,141,28,,,,9463.7,0
17887040,19:14:02,19:14:02,142,29,,,,9828.48,0
17887040,19:14:58,19:14:58,143,30,,,,10079.72,0
17887040,19:15:51,19:15:51,144,31,,,,10312.57,0
17887040,19:17:00,19:17:00,771,32,,,,10620.94,
17887040,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887040,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887040,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887040,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887040,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887040,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887040,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887040,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887040,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887040,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887040,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887040,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887040,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887040,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887040,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887040,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887040,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887040,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887040,19:33:42,19:33:42,565,51,,,,15264.22,0
17887040,19:35:00,19:35:00,687,52,,,,15623.77,
17887040,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887040,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887040,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887040,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887040,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887040,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887040,19:41:00,19:41:00,9036,59,,,,17215.08,
17887040,19:42:00,19:42:00,9944,60,,1,,17798.71,
17887050,18:53:00,18:53:00,6971,1,,,1,0,
17887050,18:53:37,18:53:37,3555,2,,,,536.75,0
17887050,18:53:53,18:53:53,3556,3,,,,720.12,0
17887050,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887050,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887050,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887050,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887050,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887050,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887050,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887050,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887050,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887050,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887050,19:01:00,19:01:00,3567,14,,,,4090.24,
17887050,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887050,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887050,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887050,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887050,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887050,19:05:00,19:05:00,133,20,,,,7660.28,
17887050,19:05:50,19:05:50,134,21,,,,7901.01,0
17887050,19:06:52,19:06:52,135,22,,,,8129.36,0
17887050,19:07:40,19:07:40,136,23,,,,8319.26,0
17887050,19:08:51,19:08:51,137,24,,,,8564.92,0
17887050,19:09:59,19:09:59,138,25,,,,8854.61,0
17887050,19:10:40,19:10:40,139,26,,,,9046.22,0
17887050,19:11:22,19:11:22,140,27,,,,9191.2,0
17887050,19:12:30,19:12:30,141,28,,,,9463.7,0
17887050,19:14:02,19:14:02,142,29,,,,9828.48,0
17887050,19:14:58,19:14:58,143,30,,,,10079.72,0
17887050,19:15:51,19:15:51,144,31,,,,10312.57,0
17887050,19:17:00,19:17:00,771,32,,,,10620.94,
17887050,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887050,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887050,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887050,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887050,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887050,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887050,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887050,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887050,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887050,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887050,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887050,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887050,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887050,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887050,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887050,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887050,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887050,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887050,19:33:42,19:33:42,565,51,,,,15264.22,0
17887050,19:35:00,19:35:00,687,52,,,,15623.77,
17887050,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887050,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887050,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887050,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887050,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887050,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887050,19:41:00,19:41:00,9036,59,,,,17215.08,
17887050,19:42:00,19:42:00,9944,60,,1,,17798.71,
17887060,18:53:00,18:53:00,6971,1,,,1,0,
17887060,18:53:37,18:53:37,3555,2,,,,536.75,0
17887060,18:53:53,18:53:53,3556,3,,,,720.12,0
17887060,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887060,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887060,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887060,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887060,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887060,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887060,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887060,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887060,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887060,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887060,19:01:00,19:01:00,3567,14,,,,4090.24,
17887060,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887060,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887060,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887060,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887060,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887060,19:05:00,19:05:00,133,20,,,,7660.28,
17887060,19:05:50,19:05:50,134,21,,,,7901.01,0
17887060,19:06:52,19:06:52,135,22,,,,8129.36,0
17887060,19:07:40,19:07:40,136,23,,,,8319.26,0
17887060,19:08:51,19:08:51,137,24,,,,8564.92,0
17887060,19:09:59,19:09:59,138,25,,,,8854.61,0
17887060,19:10:40,19:10:40,139,26,,,,9046.22,0
17887060,19:11:22,19:11:22,140,27,,,,9191.2,0
17887060,19:12:30,19:12:30,141,28,,,,9463.7,0
17887060,19:14:02,19:14:02,142,29,,,,9828.48,0
17887060,19:14:58,19:14:58,143,30,,,,10079.72,0
17887060,19:15:51,19:15:51,144,31,,,,10312.57,0
17887060,19:17:00,19:17:00,771,32,,,,10620.94,
17887060,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887060,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887060,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887060,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887060,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887060,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887060,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887060,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887060,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887060,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887060,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887060,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887060,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887060,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887060,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887060,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887060,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887060,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887060,19:33:42,19:33:42,565,51,,,,15264.22,0
17887060,19:35:00,19:35:00,687,52,,,,15623.77,
17887060,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887060,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887060,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887060,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887060,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887060,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887060,19:41:00,19:41:00,9036,59,,,,17215.08,
17887060,19:42:00,19:42:00,9944,60,,1,,17798.71,
17887090,18:53:00,18:53:00,6971,1,,,1,0,
17887090,18:53:37,18:53:37,3555,2,,,,536.75,0
17887090,18:53:53,18:53:53,3556,3,,,,720.12,0
17887090,18:54:17,18:54:17,3557,4,,,,1070.95,0
17887090,18:56:08,18:56:08,8223,5,,,,1455.08,0
17887090,18:56:49,18:56:49,3559,6,,,,1871.41,0
17887090,18:57:09,18:57:09,3560,7,,,,2109.49,0
17887090,18:57:58,18:57:58,3561,8,,,,2437.02,0
17887090,18:58:31,18:58:31,3562,9,,,,2726.34,0
17887090,18:58:44,18:58:44,3563,10,,,,2807.79,0
17887090,18:59:07,18:59:07,3564,11,,,,3036.27,0
17887090,18:59:49,18:59:49,3565,12,,,,3473.24,0
17887090,19:00:23,19:00:23,3566,13,,,,3772.82,0
17887090,19:01:00,19:01:00,3567,14,,,,4090.24,
17887090,19:01:17,19:01:17,3568,15,,,,4333.34,0
17887090,19:01:51,19:01:51,3569,16,,,,4728.39,0
17887090,19:02:22,19:02:22,3570,17,,,,5216.37,0
17887090,19:04:02,19:04:02,3548,18,,,,6742.44,0
17887090,19:04:27,19:04:27,3550,19,,,,7172.98,0
17887090,19:05:00,19:05:00,133,20,,,,7660.28,
17887090,19:05:50,19:05:50,134,21,,,,7901.01,0
17887090,19:06:52,19:06:52,135,22,,,,8129.36,0
17887090,19:07:40,19:07:40,136,23,,,,8319.26,0
17887090,19:08:51,19:08:51,137,24,,,,8564.92,0
17887090,19:09:59,19:09:59,138,25,,,,8854.61,0
17887090,19:10:40,19:10:40,139,26,,,,9046.22,0
17887090,19:11:22,19:11:22,140,27,,,,9191.2,0
17887090,19:12:30,19:12:30,141,28,,,,9463.7,0
17887090,19:14:02,19:14:02,142,29,,,,9828.48,0
17887090,19:14:58,19:14:58,143,30,,,,10079.72,0
17887090,19:15:51,19:15:51,144,31,,,,10312.57,0
17887090,19:17:00,19:17:00,771,32,,,,10620.94,
17887090,19:18:22,19:18:22,2414,33,,,,11041.73,0
17887090,19:19:19,19:19:19,2415,34,,,,11310.67,0
17887090,19:19:42,19:19:42,2416,35,,,,11409.4,0
17887090,19:21:12,19:21:12,3571,36,,,,11781.97,0
17887090,19:22:06,19:22:06,3572,37,,,,12069.6,0
17887090,19:22:47,19:22:47,3573,38,,,,12291.33,0
17887090,19:23:42,19:23:42,3574,39,,,,12481.6,0
17887090,19:24:18,19:24:18,2147,40,,,,12629.14,0
17887090,19:25:14,19:25:14,3575,41,,,,12889.34,0
17887090,19:25:56,19:25:56,3576,42,,,,13101.11,0
17887090,19:26:50,19:26:50,2155,43,,,,13328.43,0
17887090,19:27:28,19:27:28,2156,44,,,,13518.87,0
17887090,19:28:05,19:28:05,2157,45,,,,13687.72,0
17887090,19:28:43,19:28:43,2158,46,,,,13888.99,0
17887090,19:30:11,19:30:11,2159,47,,,,14235.07,0
17887090,19:31:00,19:31:00,2161,48,,,,14471.82,0
17887090,19:31:54,19:31:54,2162,49,,,,14722.02,0
17887090,19:32:45,19:32:45,3577,50,,,,14992.7,0
17887090,19:33:42,19:33:42,565,51,,,,15264.22,0
17887090,19:35:00,19:35:00,687,52,,,,15623.77,
17887090,19:36:06,19:36:06,3578,53,,,,15897.85,0
17887090,19:36:59,19:36:59,3579,54,,,,16099.95,0
17887090,19:37:45,19:37:45,3580,55,,,,16363.07,0
17887090,19:38:37,19:38:37,2540,56,,,,16612.54,0
17887090,19:39:18,19:39:18,9605,57,,,,16771.81,0
17887090,19:40:16,19:40:16,2541,58,,,,17013.16,0
17887090,19:41:00,19:41:00,9036,59,,,,17215.08,
17887090,19:42:00,19:42:00,9944,60,,1,,17798.71,
1793020,06:53:00,06:53:00,6971,1,,,1,0,
1793020,06:53:37,06:53:37,3555,2,,,,536.75,0
1793020,06:53:53,06:53:53,3556,3,,,,720.12,0
1793020,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793020,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793020,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793020,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793020,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793020,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793020,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793020,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793020,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793020,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793020,07:01:00,07:01:00,3567,14,,,,4090.24,
1793020,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793020,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793020,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793020,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793020,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793020,07:06:00,07:06:00,133,20,,,,7660.28,
1793020,07:06:33,07:06:33,134,21,,,,7901.01,0
1793020,07:07:15,07:07:15,135,22,,,,8129.36,0
1793020,07:07:46,07:07:46,136,23,,,,8319.26,0
1793020,07:08:34,07:08:34,137,24,,,,8564.92,0
1793020,07:09:19,07:09:19,138,25,,,,8854.61,0
1793020,07:09:47,07:09:47,139,26,,,,9046.22,0
1793020,07:10:14,07:10:14,140,27,,,,9191.2,0
1793020,07:11:00,07:11:00,141,28,,,,9463.7,0
1793020,07:12:01,07:12:01,142,29,,,,9828.48,0
1793020,07:12:39,07:12:39,143,30,,,,10079.72,0
1793020,07:13:14,07:13:14,144,31,,,,10312.57,0
1793020,07:14:00,07:14:00,771,32,,,,10620.94,
1793020,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793020,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793020,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793020,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793020,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793020,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793020,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793020,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793020,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793020,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793020,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793020,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793020,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793020,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793020,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793020,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793020,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793020,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793020,07:27:55,07:27:55,565,51,,,,15264.22,0
1793020,07:29:00,07:29:00,687,52,,,,15623.77,
1793020,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793020,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793020,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793020,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793020,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793020,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793020,07:35:00,07:35:00,9036,59,,,,17215.08,
1793020,07:36:00,07:36:00,9944,60,,1,,17798.71,
1793030,06:53:00,06:53:00,6971,1,,,1,0,
1793030,06:53:37,06:53:37,3555,2,,,,536.75,0
1793030,06:53:53,06:53:53,3556,3,,,,720.12,0
1793030,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793030,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793030,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793030,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793030,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793030,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793030,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793030,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793030,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793030,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793030,07:01:00,07:01:00,3567,14,,,,4090.24,
1793030,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793030,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793030,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793030,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793030,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793030,07:06:00,07:06:00,133,20,,,,7660.28,
1793030,07:06:33,07:06:33,134,21,,,,7901.01,0
1793030,07:07:15,07:07:15,135,22,,,,8129.36,0
1793030,07:07:46,07:07:46,136,23,,,,8319.26,0
1793030,07:08:34,07:08:34,137,24,,,,8564.92,0
1793030,07:09:19,07:09:19,138,25,,,,8854.61,0
1793030,07:09:47,07:09:47,139,26,,,,9046.22,0
1793030,07:10:14,07:10:14,140,27,,,,9191.2,0
1793030,07:11:00,07:11:00,141,28,,,,9463.7,0
1793030,07:12:01,07:12:01,142,29,,,,9828.48,0
1793030,07:12:39,07:12:39,143,30,,,,10079.72,0
1793030,07:13:14,07:13:14,144,31,,,,10312.57,0
1793030,07:14:00,07:14:00,771,32,,,,10620.94,
1793030,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793030,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793030,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793030,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793030,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793030,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793030,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793030,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793030,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793030,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793030,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793030,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793030,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793030,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793030,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793030,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793030,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793030,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793030,07:27:55,07:27:55,565,51,,,,15264.22,0
1793030,07:29:00,07:29:00,687,52,,,,15623.77,
1793030,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793030,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793030,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793030,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793030,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793030,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793030,07:35:00,07:35:00,9036,59,,,,17215.08,
1793030,07:36:00,07:36:00,9944,60,,1,,17798.71,
1793040,06:53:00,06:53:00,6971,1,,,1,0,
1793040,06:53:37,06:53:37,3555,2,,,,536.75,0
1793040,06:53:53,06:53:53,3556,3,,,,720.12,0
1793040,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793040,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793040,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793040,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793040,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793040,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793040,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793040,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793040,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793040,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793040,07:01:00,07:01:00,3567,14,,,,4090.24,
1793040,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793040,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793040,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793040,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793040,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793040,07:06:00,07:06:00,133,20,,,,7660.28,
1793040,07:06:33,07:06:33,134,21,,,,7901.01,0
1793040,07:07:15,07:07:15,135,22,,,,8129.36,0
1793040,07:07:46,07:07:46,136,23,,,,8319.26,0
1793040,07:08:34,07:08:34,137,24,,,,8564.92,0
1793040,07:09:19,07:09:19,138,25,,,,8854.61,0
1793040,07:09:47,07:09:47,139,26,,,,9046.22,0
1793040,07:10:14,07:10:14,140,27,,,,9191.2,0
1793040,07:11:00,07:11:00,141,28,,,,9463.7,0
1793040,07:12:01,07:12:01,142,29,,,,9828.48,0
1793040,07:12:39,07:12:39,143,30,,,,10079.72,0
1793040,07:13:14,07:13:14,144,31,,,,10312.57,0
1793040,07:14:00,07:14:00,771,32,,,,10620.94,
1793040,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793040,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793040,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793040,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793040,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793040,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793040,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793040,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793040,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793040,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793040,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793040,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793040,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793040,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793040,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793040,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793040,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793040,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793040,07:27:55,07:27:55,565,51,,,,15264.22,0
1793040,07:29:00,07:29:00,687,52,,,,15623.77,
1793040,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793040,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793040,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793040,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793040,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793040,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793040,07:35:00,07:35:00,9036,59,,,,17215.08,
1793040,07:36:00,07:36:00,9944,60,,1,,17798.71,
1793050,06:53:00,06:53:00,6971,1,,,1,0,
1793050,06:53:37,06:53:37,3555,2,,,,536.75,0
1793050,06:53:53,06:53:53,3556,3,,,,720.12,0
1793050,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793050,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793050,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793050,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793050,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793050,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793050,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793050,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793050,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793050,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793050,07:01:00,07:01:00,3567,14,,,,4090.24,
1793050,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793050,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793050,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793050,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793050,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793050,07:06:00,07:06:00,133,20,,,,7660.28,
1793050,07:06:33,07:06:33,134,21,,,,7901.01,0
1793050,07:07:15,07:07:15,135,22,,,,8129.36,0
1793050,07:07:46,07:07:46,136,23,,,,8319.26,0
1793050,07:08:34,07:08:34,137,24,,,,8564.92,0
1793050,07:09:19,07:09:19,138,25,,,,8854.61,0
1793050,07:09:47,07:09:47,139,26,,,,9046.22,0
1793050,07:10:14,07:10:14,140,27,,,,9191.2,0
1793050,07:11:00,07:11:00,141,28,,,,9463.7,0
1793050,07:12:01,07:12:01,142,29,,,,9828.48,0
1793050,07:12:39,07:12:39,143,30,,,,10079.72,0
1793050,07:13:14,07:13:14,144,31,,,,10312.57,0
1793050,07:14:00,07:14:00,771,32,,,,10620.94,
1793050,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793050,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793050,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793050,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793050,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793050,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793050,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793050,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793050,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793050,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793050,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793050,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793050,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793050,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793050,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793050,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793050,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793050,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793050,07:27:55,07:27:55,565,51,,,,15264.22,0
1793050,07:29:00,07:29:00,687,52,,,,15623.77,
1793050,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793050,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793050,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793050,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793050,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793050,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793050,07:35:00,07:35:00,9036,59,,,,17215.08,
1793050,07:36:00,07:36:00,9944,60,,1,,17798.71,
1793060,06:53:00,06:53:00,6971,1,,,1,0,
1793060,06:53:37,06:53:37,3555,2,,,,536.75,0
1793060,06:53:53,06:53:53,3556,3,,,,720.12,0
1793060,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793060,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793060,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793060,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793060,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793060,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793060,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793060,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793060,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793060,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793060,07:01:00,07:01:00,3567,14,,,,4090.24,
1793060,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793060,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793060,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793060,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793060,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793060,07:06:00,07:06:00,133,20,,,,7660.28,
1793060,07:06:33,07:06:33,134,21,,,,7901.01,0
1793060,07:07:15,07:07:15,135,22,,,,8129.36,0
1793060,07:07:46,07:07:46,136,23,,,,8319.26,0
1793060,07:08:34,07:08:34,137,24,,,,8564.92,0
1793060,07:09:19,07:09:19,138,25,,,,8854.61,0
1793060,07:09:47,07:09:47,139,26,,,,9046.22,0
1793060,07:10:14,07:10:14,140,27,,,,9191.2,0
1793060,07:11:00,07:11:00,141,28,,,,9463.7,0
1793060,07:12:01,07:12:01,142,29,,,,9828.48,0
1793060,07:12:39,07:12:39,143,30,,,,10079.72,0
1793060,07:13:14,07:13:14,144,31,,,,10312.57,0
1793060,07:14:00,07:14:00,771,32,,,,10620.94,
1793060,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793060,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793060,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793060,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793060,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793060,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793060,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793060,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793060,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793060,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793060,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793060,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793060,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793060,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793060,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793060,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793060,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793060,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793060,07:27:55,07:27:55,565,51,,,,15264.22,0
1793060,07:29:00,07:29:00,687,52,,,,15623.77,
1793060,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793060,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793060,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793060,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793060,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793060,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793060,07:35:00,07:35:00,9036,59,,,,17215.08,
1793060,07:36:00,07:36:00,9944,60,,1,,17798.71,
1793090,06:53:00,06:53:00,6971,1,,,1,0,
1793090,06:53:37,06:53:37,3555,2,,,,536.75,0
1793090,06:53:53,06:53:53,3556,3,,,,720.12,0
1793090,06:54:17,06:54:17,3557,4,,,,1070.95,0
1793090,06:56:08,06:56:08,8223,5,,,,1455.08,0
1793090,06:56:49,06:56:49,3559,6,,,,1871.41,0
1793090,06:57:09,06:57:09,3560,7,,,,2109.49,0
1793090,06:57:58,06:57:58,3561,8,,,,2437.02,0
1793090,06:58:31,06:58:31,3562,9,,,,2726.34,0
1793090,06:58:44,06:58:44,3563,10,,,,2807.79,0
1793090,06:59:07,06:59:07,3564,11,,,,3036.27,0
1793090,06:59:49,06:59:49,3565,12,,,,3473.24,0
1793090,07:00:23,07:00:23,3566,13,,,,3772.82,0
1793090,07:01:00,07:01:00,3567,14,,,,4090.24,
1793090,07:01:22,07:01:22,3568,15,,,,4333.34,0
1793090,07:02:04,07:02:04,3569,16,,,,4728.39,0
1793090,07:02:42,07:02:42,3570,17,,,,5216.37,0
1793090,07:04:48,07:04:48,3548,18,,,,6742.44,0
1793090,07:05:19,07:05:19,3550,19,,,,7172.98,0
1793090,07:06:00,07:06:00,133,20,,,,7660.28,
1793090,07:06:33,07:06:33,134,21,,,,7901.01,0
1793090,07:07:15,07:07:15,135,22,,,,8129.36,0
1793090,07:07:46,07:07:46,136,23,,,,8319.26,0
1793090,07:08:34,07:08:34,137,24,,,,8564.92,0
1793090,07:09:19,07:09:19,138,25,,,,8854.61,0
1793090,07:09:47,07:09:47,139,26,,,,9046.22,0
1793090,07:10:14,07:10:14,140,27,,,,9191.2,0
1793090,07:11:00,07:11:00,141,28,,,,9463.7,0
1793090,07:12:01,07:12:01,142,29,,,,9828.48,0
1793090,07:12:39,07:12:39,143,30,,,,10079.72,0
1793090,07:13:14,07:13:14,144,31,,,,10312.57,0
1793090,07:14:00,07:14:00,771,32,,,,10620.94,
1793090,07:15:08,07:15:08,2414,33,,,,11041.73,0
1793090,07:15:55,07:15:55,2415,34,,,,11310.67,0
1793090,07:16:15,07:16:15,2416,35,,,,11409.4,0
1793090,07:17:30,07:17:30,3571,36,,,,11781.97,0
1793090,07:18:15,07:18:15,3572,37,,,,12069.6,0
1793090,07:18:49,07:18:49,3573,38,,,,12291.33,0
1793090,07:19:35,07:19:35,3574,39,,,,12481.6,0
1793090,07:20:05,07:20:05,2147,40,,,,12629.14,0
1793090,07:20:52,07:20:52,3575,41,,,,12889.34,0
1793090,07:21:26,07:21:26,3576,42,,,,13101.11,0
1793090,07:22:11,07:22:11,2155,43,,,,13328.43,0
1793090,07:22:44,07:22:44,2156,44,,,,13518.87,0
1793090,07:23:14,07:23:14,2157,45,,,,13687.72,0
1793090,07:23:46,07:23:46,2158,46,,,,13888.99,0
1793090,07:24:59,07:24:59,2159,47,,,,14235.07,0
1793090,07:25:40,07:25:40,2161,48,,,,14471.82,0
1793090,07:26:25,07:26:25,2162,49,,,,14722.02,0
1793090,07:27:08,07:27:08,3577,50,,,,14992.7,0
1793090,07:27:55,07:27:55,565,51,,,,15264.22,0
1793090,07:29:00,07:29:00,687,52,,,,15623.77,
1793090,07:30:06,07:30:06,3578,53,,,,15897.85,0
1793090,07:30:59,07:30:59,3579,54,,,,16099.95,0
1793090,07:31:45,07:31:45,3580,55,,,,16363.07,0
1793090,07:32:37,07:32:37,2540,56,,,,16612.54,0
1793090,07:33:18,07:33:18,9605,57,,,,16771.81,0
1793090,07:34:16,07:34:16,2541,58,,,,17013.16,0
1793090,07:35:00,07:35:00,9036,59,,,,17215.08,
1793090,07:36:00,07:36:00,9944,60,,1,,17798.71,
18407020,11:29:00,11:29:00,6588,1,,,1,0,
18407020,11:30:00,11:30:00,9517,2,,,,307.96,
18407020,11:30:29,11:30:29,7398,3,,,,516.81,0
18407020,11:31:09,11:31:09,8246,4,,,,752.44,0
18407020,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407020,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407020,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407020,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407020,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407020,11:37:00,11:37:00,6971,10,,,,3239.91,
18407020,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407020,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407020,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407020,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407020,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407020,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407020,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407020,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407020,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407020,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407020,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407020,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407020,11:46:00,11:46:00,3567,23,,,,7330.15,
18407020,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407020,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407020,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407020,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407020,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407020,11:51:00,11:51:00,133,29,,,,10900.19,
18407020,11:51:54,11:51:54,134,30,,,,11140.92,0
18407020,11:53:01,11:53:01,135,31,,,,11369.27,0
18407020,11:53:53,11:53:53,136,32,,,,11559.17,0
18407020,11:55:10,11:55:10,137,33,,,,11804.83,0
18407020,11:56:24,11:56:24,138,34,,,,12094.52,0
18407020,11:57:09,11:57:09,139,35,,,,12286.13,0
18407020,11:57:54,11:57:54,140,36,,,,12431.11,0
18407020,11:59:07,11:59:07,141,37,,,,12703.61,0
18407020,12:00:47,12:00:47,142,38,,,,13068.39,0
18407020,12:01:48,12:01:48,143,39,,,,13319.63,0
18407020,12:02:46,12:02:46,144,40,,,,13552.48,0
18407020,12:04:00,12:04:00,771,41,,,,13860.85,
18407020,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407020,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407020,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407020,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407020,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407020,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407020,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407020,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407020,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407020,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407020,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407020,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407020,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407020,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407020,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407020,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407020,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407020,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407020,12:17:55,12:17:55,565,60,,,,18504.13,0
18407020,12:19:00,12:19:00,687,61,,,,18863.68,
18407020,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407020,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407020,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407020,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407020,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407020,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407020,12:24:00,12:24:00,9036,68,,,,20454.99,
18407020,12:25:00,12:25:00,9944,69,,1,,21033.68,
18407030,11:29:00,11:29:00,6588,1,,,1,0,
18407030,11:30:00,11:30:00,9517,2,,,,307.96,
18407030,11:30:29,11:30:29,7398,3,,,,516.81,0
18407030,11:31:09,11:31:09,8246,4,,,,752.44,0
18407030,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407030,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407030,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407030,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407030,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407030,11:37:00,11:37:00,6971,10,,,,3239.91,
18407030,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407030,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407030,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407030,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407030,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407030,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407030,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407030,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407030,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407030,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407030,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407030,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407030,11:46:00,11:46:00,3567,23,,,,7330.15,
18407030,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407030,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407030,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407030,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407030,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407030,11:51:00,11:51:00,133,29,,,,10900.19,
18407030,11:51:54,11:51:54,134,30,,,,11140.92,0
18407030,11:53:01,11:53:01,135,31,,,,11369.27,0
18407030,11:53:53,11:53:53,136,32,,,,11559.17,0
18407030,11:55:10,11:55:10,137,33,,,,11804.83,0
18407030,11:56:24,11:56:24,138,34,,,,12094.52,0
18407030,11:57:09,11:57:09,139,35,,,,12286.13,0
18407030,11:57:54,11:57:54,140,36,,,,12431.11,0
18407030,11:59:07,11:59:07,141,37,,,,12703.61,0
18407030,12:00:47,12:00:47,142,38,,,,13068.39,0
18407030,12:01:48,12:01:48,143,39,,,,13319.63,0
18407030,12:02:46,12:02:46,144,40,,,,13552.48,0
18407030,12:04:00,12:04:00,771,41,,,,13860.85,
18407030,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407030,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407030,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407030,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407030,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407030,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407030,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407030,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407030,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407030,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407030,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407030,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407030,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407030,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407030,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407030,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407030,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407030,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407030,12:17:55,12:17:55,565,60,,,,18504.13,0
18407030,12:19:00,12:19:00,687,61,,,,18863.68,
18407030,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407030,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407030,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407030,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407030,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407030,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407030,12:24:00,12:24:00,9036,68,,,,20454.99,
18407030,12:25:00,12:25:00,9944,69,,1,,21033.68,
18407040,11:29:00,11:29:00,6588,1,,,1,0,
18407040,11:30:00,11:30:00,9517,2,,,,307.96,
18407040,11:30:29,11:30:29,7398,3,,,,516.81,0
18407040,11:31:09,11:31:09,8246,4,,,,752.44,0
18407040,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407040,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407040,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407040,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407040,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407040,11:37:00,11:37:00,6971,10,,,,3239.91,
18407040,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407040,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407040,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407040,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407040,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407040,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407040,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407040,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407040,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407040,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407040,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407040,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407040,11:46:00,11:46:00,3567,23,,,,7330.15,
18407040,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407040,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407040,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407040,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407040,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407040,11:51:00,11:51:00,133,29,,,,10900.19,
18407040,11:51:54,11:51:54,134,30,,,,11140.92,0
18407040,11:53:01,11:53:01,135,31,,,,11369.27,0
18407040,11:53:53,11:53:53,136,32,,,,11559.17,0
18407040,11:55:10,11:55:10,137,33,,,,11804.83,0
18407040,11:56:24,11:56:24,138,34,,,,12094.52,0
18407040,11:57:09,11:57:09,139,35,,,,12286.13,0
18407040,11:57:54,11:57:54,140,36,,,,12431.11,0
18407040,11:59:07,11:59:07,141,37,,,,12703.61,0
18407040,12:00:47,12:00:47,142,38,,,,13068.39,0
18407040,12:01:48,12:01:48,143,39,,,,13319.63,0
18407040,12:02:46,12:02:46,144,40,,,,13552.48,0
18407040,12:04:00,12:04:00,771,41,,,,13860.85,
18407040,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407040,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407040,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407040,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407040,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407040,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407040,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407040,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407040,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407040,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407040,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407040,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407040,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407040,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407040,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407040,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407040,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407040,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407040,12:17:55,12:17:55,565,60,,,,18504.13,0
18407040,12:19:00,12:19:00,687,61,,,,18863.68,
18407040,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407040,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407040,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407040,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407040,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407040,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407040,12:24:00,12:24:00,9036,68,,,,20454.99,
18407040,12:25:00,12:25:00,9944,69,,1,,21033.68,
18407050,11:29:00,11:29:00,6588,1,,,1,0,
18407050,11:30:00,11:30:00,9517,2,,,,307.96,
18407050,11:30:29,11:30:29,7398,3,,,,516.81,0
18407050,11:31:09,11:31:09,8246,4,,,,752.44,0
18407050,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407050,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407050,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407050,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407050,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407050,11:37:00,11:37:00,6971,10,,,,3239.91,
18407050,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407050,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407050,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407050,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407050,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407050,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407050,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407050,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407050,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407050,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407050,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407050,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407050,11:46:00,11:46:00,3567,23,,,,7330.15,
18407050,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407050,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407050,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407050,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407050,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407050,11:51:00,11:51:00,133,29,,,,10900.19,
18407050,11:51:54,11:51:54,134,30,,,,11140.92,0
18407050,11:53:01,11:53:01,135,31,,,,11369.27,0
18407050,11:53:53,11:53:53,136,32,,,,11559.17,0
18407050,11:55:10,11:55:10,137,33,,,,11804.83,0
18407050,11:56:24,11:56:24,138,34,,,,12094.52,0
18407050,11:57:09,11:57:09,139,35,,,,12286.13,0
18407050,11:57:54,11:57:54,140,36,,,,12431.11,0
18407050,11:59:07,11:59:07,141,37,,,,12703.61,0
18407050,12:00:47,12:00:47,142,38,,,,13068.39,0
18407050,12:01:48,12:01:48,143,39,,,,13319.63,0
18407050,12:02:46,12:02:46,144,40,,,,13552.48,0
18407050,12:04:00,12:04:00,771,41,,,,13860.85,
18407050,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407050,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407050,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407050,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407050,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407050,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407050,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407050,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407050,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407050,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407050,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407050,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407050,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407050,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407050,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407050,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407050,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407050,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407050,12:17:55,12:17:55,565,60,,,,18504.13,0
18407050,12:19:00,12:19:00,687,61,,,,18863.68,
18407050,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407050,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407050,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407050,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407050,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407050,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407050,12:24:00,12:24:00,9036,68,,,,20454.99,
18407050,12:25:00,12:25:00,9944,69,,1,,21033.68,
18407060,11:29:00,11:29:00,6588,1,,,1,0,
18407060,11:30:00,11:30:00,9517,2,,,,307.96,
18407060,11:30:29,11:30:29,7398,3,,,,516.81,0
18407060,11:31:09,11:31:09,8246,4,,,,752.44,0
18407060,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407060,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407060,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407060,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407060,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407060,11:37:00,11:37:00,6971,10,,,,3239.91,
18407060,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407060,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407060,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407060,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407060,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407060,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407060,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407060,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407060,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407060,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407060,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407060,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407060,11:46:00,11:46:00,3567,23,,,,7330.15,
18407060,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407060,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407060,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407060,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407060,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407060,11:51:00,11:51:00,133,29,,,,10900.19,
18407060,11:51:54,11:51:54,134,30,,,,11140.92,0
18407060,11:53:01,11:53:01,135,31,,,,11369.27,0
18407060,11:53:53,11:53:53,136,32,,,,11559.17,0
18407060,11:55:10,11:55:10,137,33,,,,11804.83,0
18407060,11:56:24,11:56:24,138,34,,,,12094.52,0
18407060,11:57:09,11:57:09,139,35,,,,12286.13,0
18407060,11:57:54,11:57:54,140,36,,,,12431.11,0
18407060,11:59:07,11:59:07,141,37,,,,12703.61,0
18407060,12:00:47,12:00:47,142,38,,,,13068.39,0
18407060,12:01:48,12:01:48,143,39,,,,13319.63,0
18407060,12:02:46,12:02:46,144,40,,,,13552.48,0
18407060,12:04:00,12:04:00,771,41,,,,13860.85,
18407060,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407060,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407060,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407060,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407060,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407060,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407060,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407060,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407060,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407060,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407060,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407060,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407060,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407060,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407060,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407060,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407060,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407060,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407060,12:17:55,12:17:55,565,60,,,,18504.13,0
18407060,12:19:00,12:19:00,687,61,,,,18863.68,
18407060,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407060,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407060,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407060,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407060,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407060,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407060,12:24:00,12:24:00,9036,68,,,,20454.99,
18407060,12:25:00,12:25:00,9944,69,,1,,21033.68,
18407090,11:29:00,11:29:00,6588,1,,,1,0,
18407090,11:30:00,11:30:00,9517,2,,,,307.96,
18407090,11:30:29,11:30:29,7398,3,,,,516.81,0
18407090,11:31:09,11:31:09,8246,4,,,,752.44,0
18407090,11:32:07,11:32:07,6599,5,,,,1076.16,0
18407090,11:33:08,11:33:08,6600,6,,,,1524.28,0
18407090,11:33:43,11:33:43,10034,7,,,,1764.97,0
18407090,11:34:17,11:34:17,8074,8,,,,2018.93,0
18407090,11:35:36,11:35:36,10585,9,,,,2617.14,0
18407090,11:37:00,11:37:00,6971,10,,,,3239.91,
18407090,11:37:42,11:37:42,3555,11,,,,3776.66,0
18407090,11:38:00,11:38:00,3556,12,,,,3960.03,0
18407090,11:38:27,11:38:27,3557,13,,,,4310.86,0
18407090,11:40:31,11:40:31,8223,14,,,,4694.99,0
18407090,11:41:18,11:41:18,3559,15,,,,5111.32,0
18407090,11:41:40,11:41:40,3560,16,,,,5349.4,0
18407090,11:42:35,11:42:35,3561,17,,,,5676.93,0
18407090,11:43:13,11:43:13,3562,18,,,,5966.25,0
18407090,11:43:27,11:43:27,3563,19,,,,6047.7,0
18407090,11:43:53,11:43:53,3564,20,,,,6276.18,0
18407090,11:44:41,11:44:41,3565,21,,,,6713.15,0
18407090,11:45:18,11:45:18,3566,22,,,,7012.73,0
18407090,11:46:00,11:46:00,3567,23,,,,7330.15,
18407090,11:46:22,11:46:22,3568,24,,,,7573.25,0
18407090,11:47:04,11:47:04,3569,25,,,,7968.3,0
18407090,11:47:42,11:47:42,3570,26,,,,8456.28,0
18407090,11:49:48,11:49:48,3548,27,,,,9982.35,0
18407090,11:50:19,11:50:19,3550,28,,,,10412.89,0
18407090,11:51:00,11:51:00,133,29,,,,10900.19,
18407090,11:51:54,11:51:54,134,30,,,,11140.92,0
18407090,11:53:01,11:53:01,135,31,,,,11369.27,0
18407090,11:53:53,11:53:53,136,32,,,,11559.17,0
18407090,11:55:10,11:55:10,137,33,,,,11804.83,0
18407090,11:56:24,11:56:24,138,34,,,,12094.52,0
18407090,11:57:09,11:57:09,139,35,,,,12286.13,0
18407090,11:57:54,11:57:54,140,36,,,,12431.11,0
18407090,11:59:07,11:59:07,141,37,,,,12703.61,0
18407090,12:00:47,12:00:47,142,38,,,,13068.39,0
18407090,12:01:48,12:01:48,143,39,,,,13319.63,0
18407090,12:02:46,12:02:46,144,40,,,,13552.48,0
18407090,12:04:00,12:04:00,771,41,,,,13860.85,
18407090,12:05:08,12:05:08,2414,42,,,,14281.64,0
18407090,12:05:55,12:05:55,2415,43,,,,14550.58,0
18407090,12:06:15,12:06:15,2416,44,,,,14649.31,0
18407090,12:07:30,12:07:30,3571,45,,,,15021.88,0
18407090,12:08:15,12:08:15,3572,46,,,,15309.51,0
18407090,12:08:49,12:08:49,3573,47,,,,15531.24,0
18407090,12:09:35,12:09:35,3574,48,,,,15721.51,0
18407090,12:10:05,12:10:05,2147,49,,,,15869.05,0
18407090,12:10:52,12:10:52,3575,50,,,,16129.25,0
18407090,12:11:26,12:11:26,3576,51,,,,16341.02,0
18407090,12:12:11,12:12:11,2155,52,,,,16568.34,0
18407090,12:12:44,12:12:44,2156,53,,,,16758.78,0
18407090,12:13:14,12:13:14,2157,54,,,,16927.63,0
18407090,12:13:46,12:13:46,2158,55,,,,17128.9,0
18407090,12:14:59,12:14:59,2159,56,,,,17474.98,0
18407090,12:15:40,12:15:40,2161,57,,,,17711.73,0
18407090,12:16:25,12:16:25,2162,58,,,,17961.93,0
18407090,12:17:08,12:17:08,3577,59,,,,18232.61,0
18407090,12:17:55,12:17:55,565,60,,,,18504.13,0
18407090,12:19:00,12:19:00,687,61,,,,18863.68,
18407090,12:19:55,12:19:55,3578,62,,,,19137.76,0
18407090,12:20:39,12:20:39,3579,63,,,,19339.86,0
18407090,12:21:17,12:21:17,3580,64,,,,19602.98,0
18407090,12:22:01,12:22:01,2540,65,,,,19852.45,0
18407090,12:22:35,12:22:35,9605,66,,,,20011.72,0
18407090,12:23:23,12:23:23,2541,67,,,,20253.07,0
18407090,12:24:00,12:24:00,9036,68,,,,20454.99,
18407090,12:25:00,12:25:00,9944,69,,1,,21033.68,
18493010,13:15:00,13:15:00,6588,1,,,1,0,
18493010,13:17:00,13:17:00,9517,2,,,,307.96,
18493010,13:17:25,13:17:25,7398,3,,,,516.81,0
18493010,13:17:59,13:17:59,8246,4,,,,752.44,0
18493010,13:18:49,13:18:49,6599,5,,,,1076.16,0
18493010,13:19:41,13:19:41,6600,6,,,,1524.28,0
18493010,13:20:11,13:20:11,10034,7,,,,1764.97,0
18493010,13:20:41,13:20:41,8074,8,,,,2018.93,0
18493010,13:21:48,13:21:48,10585,9,,,,2617.14,0
18493010,13:23:00,13:23:00,6971,10,,,,3239.91,
18493010,13:23:52,13:23:52,3555,11,,,,3776.66,0
18493010,13:24:13,13:24:13,3556,12,,,,3960.03,0
18493010,13:24:47,13:24:47,3557,13,,,,4310.86,0
18493010,13:27:18,13:27:18,8223,14,,,,4694.99,0
18493010,13:28:15,13:28:15,3559,15,,,,5111.32,0
18493010,13:28:43,13:28:43,3560,16,,,,5349.4,0
18493010,13:29:50,13:29:50,3561,17,,,,5676.93,0
18493010,13:30:36,13:30:36,3562,18,,,,5966.25,0
18493010,13:30:53,13:30:53,3563,19,,,,6047.7,0
18493010,13:31:25,13:31:25,3564,20,,,,6276.18,0
18493010,13:32:23,13:32:23,3565,21,,,,6713.15,0
18493010,13:33:09,13:33:09,3566,22,,,,7012.73,0
18493010,13:34:00,13:34:00,3567,23,,,,7330.15,
18493010,13:34:17,13:34:17,3568,24,,,,7573.25,0
18493010,13:34:51,13:34:51,3569,25,,,,7968.3,0
18493010,13:35:22,13:35:22,3570,26,,,,8456.28,0
18493010,13:37:02,13:37:02,3548,27,,,,9982.35,0
18493010,13:37:27,13:37:27,3550,28,,,,10412.89,0
18493010,13:38:00,13:38:00,133,29,,,,10900.19,
18493010,13:38:37,13:38:37,134,30,,,,11140.92,0
18493010,13:39:24,13:39:24,135,31,,,,11369.27,0
18493010,13:40:00,13:40:00,136,32,,,,11559.17,0
18493010,13:40:53,13:40:53,137,33,,,,11804.83,0
18493010,13:41:44,13:41:44,138,34,,,,12094.52,0
18493010,13:42:15,13:42:15,139,35,,,,12286.13,0
18493010,13:42:46,13:42:46,140,36,,,,12431.11,0
18493010,13:43:37,13:43:37,141,37,,,,12703.61,0
18493010,13:44:46,13:44:46,142,38,,,,13068.39,0
18493010,13:45:28,13:45:28,143,39,,,,13319.63,0
18493010,13:46:08,13:46:08,144,40,,,,13552.48,0
18493010,13:47:00,13:47:00,771,41,,,,13860.85,
18493010,13:48:22,13:48:22,2414,42,,,,14281.64,0
18493010,13:49:19,13:49:19,2415,43,,,,14550.58,0
18493010,13:49:42,13:49:42,2416,44,,,,14649.31,0
18493010,13:51:12,13:51:12,3571,45,,,,15021.88,0
18493010,13:52:06,13:52:06,3572,46,,,,15309.51,0
18493010,13:52:47,13:52:47,3573,47,,,,15531.24,0
18493010,13:53:42,13:53:42,3574,48,,,,15721.51,0
18493010,13:54:18,13:54:18,2147,49,,,,15869.05,0
18493010,13:55:14,13:55:14,3575,50,,,,16129.25,0
18493010,13:55:56,13:55:56,3576,51,,,,16341.02,0
18493010,13:56:50,13:56:50,2155,52,,,,16568.34,0
18493010,13:57:28,13:57:28,2156,53,,,,16758.78,0
18493010,13:58:05,13:58:05,2157,54,,,,16927.63,0
18493010,13:58:43,13:58:43,2158,55,,,,17128.9,0
18493010,14:00:11,14:00:11,2159,56,,,,17474.98,0
18493010,14:01:00,14:01:00,2161,57,,,,17711.73,0
18493010,14:01:54,14:01:54,2162,58,,,,17961.93,0
18493010,14:02:45,14:02:45,3577,59,,,,18232.61,0
18493010,14:03:42,14:03:42,565,60,,,,18504.13,0
18493010,14:05:00,14:05:00,687,61,,,,18863.68,
18493010,14:05:55,14:05:55,3578,62,,,,19137.76,0
18493010,14:06:39,14:06:39,3579,63,,,,19339.86,0
18493010,14:07:17,14:07:17,3580,64,,,,19602.98,0
18493010,14:08:01,14:08:01,2540,65,,,,19852.45,0
18493010,14:08:35,14:08:35,9605,66,,,,20011.72,0
18493010,14:09:23,14:09:23,2541,67,,,,20253.07,0
18493010,14:10:00,14:10:00,9036,68,,,,20454.99,
18493010,14:14:00,14:14:00,9944,69,,1,,21033.68,
18493080,13:15:00,13:15:00,6588,1,,,1,0,
18493080,13:17:00,13:17:00,9517,2,,,,307.96,
18493080,13:17:25,13:17:25,7398,3,,,,516.81,0
18493080,13:17:59,13:17:59,8246,4,,,,752.44,0
18493080,13:18:49,13:18:49,6599,5,,,,1076.16,0
18493080,13:19:41,13:19:41,6600,6,,,,1524.28,0
18493080,13:20:11,13:20:11,10034,7,,,,1764.97,0
18493080,13:20:41,13:20:41,8074,8,,,,2018.93,0
18493080,13:21:48,13:21:48,10585,9,,,,2617.14,0
18493080,13:23:00,13:23:00,6971,10,,,,3239.91,
18493080,13:23:52,13:23:52,3555,11,,,,3776.66,0
18493080,13:24:13,13:24:13,3556,12,,,,3960.03,0
18493080,13:24:47,13:24:47,3557,13,,,,4310.86,0
18493080,13:27:18,13:27:18,8223,14,,,,4694.99,0
18493080,13:28:15,13:28:15,3559,15,,,,5111.32,0
18493080,13:28:43,13:28:43,3560,16,,,,5349.4,0
18493080,13:29:50,13:29:50,3561,17,,,,5676.93,0
18493080,13:30:36,13:30:36,3562,18,,,,5966.25,0
18493080,13:30:53,13:30:53,3563,19,,,,6047.7,0
18493080,13:31:25,13:31:25,3564,20,,,,6276.18,0
18493080,13:32:23,13:32:23,3565,21,,,,6713.15,0
18493080,13:33:09,13:33:09,3566,22,,,,7012.73,0
18493080,13:34:00,13:34:00,3567,23,,,,7330.15,
18493080,13:34:17,13:34:17,3568,24,,,,7573.25,0
18493080,13:34:51,13:34:51,3569,25,,,,7968.3,0
18493080,13:35:22,13:35:22,3570,26,,,,8456.28,0
18493080,13:37:02,13:37:02,3548,27,,,,9982.35,0
18493080,13:37:27,13:37:27,3550,28,,,,10412.89,0
18493080,13:38:00,13:38:00,133,29,,,,10900.19,
18493080,13:38:37,13:38:37,134,30,,,,11140.92,0
18493080,13:39:24,13:39:24,135,31,,,,11369.27,0
18493080,13:40:00,13:40:00,136,32,,,,11559.17,0
18493080,13:40:53,13:40:53,137,33,,,,11804.83,0
18493080,13:41:44,13:41:44,138,34,,,,12094.52,0
18493080,13:42:15,13:42:15,139,35,,,,12286.13,0
18493080,13:42:46,13:42:46,140,36,,,,12431.11,0
18493080,13:43:37,13:43:37,141,37,,,,12703.61,0
18493080,13:44:46,13:44:46,142,38,,,,13068.39,0
18493080,13:45:28,13:45:28,143,39,,,,13319.63,0
18493080,13:46:08,13:46:08,144,40,,,,13552.48,0
18493080,13:47:00,13:47:00,771,41,,,,13860.85,
18493080,13:48:22,13:48:22,2414,42,,,,14281.64,0
18493080,13:49:19,13:49:19,2415,43,,,,14550.58,0
18493080,13:49:42,13:49:42,2416,44,,,,14649.31,0
18493080,13:51:12,13:51:12,3571,45,,,,15021.88,0
18493080,13:52:06,13:52:06,3572,46,,,,15309.51,0
18493080,13:52:47,13:52:47,3573,47,,,,15531.24,0
18493080,13:53:42,13:53:42,3574,48,,,,15721.51,0
18493080,13:54:18,13:54:18,2147,49,,,,15869.05,0
18493080,13:55:14,13:55:14,3575,50,,,,16129.25,0
18493080,13:55:56,13:55:56,3576,51,,,,16341.02,0
18493080,13:56:50,13:56:50,2155,52,,,,16568.34,0
18493080,13:57:28,13:57:28,2156,53,,,,16758.78,0
18493080,13:58:05,13:58:05,2157,54,,,,16927.63,0
18493080,13:58:43,13:58:43,2158,55,,,,17128.9,0
18493080,14:00:11,14:00:11,2159,56,,,,17474.98,0
18493080,14:01:00,14:01:00,2161,57,,,,17711.73,0
18493080,14:01:54,14:01:54,2162,58,,,,17961.93,0
18493080,14:02:45,14:02:45,3577,59,,,,18232.61,0
18493080,14:03:42,14:03:42,565,60,,,,18504.13,0
18493080,14:05:00,14:05:00,687,61,,,,18863.68,
18493080,14:05:55,14:05:55,3578,62,,,,19137.76,0
18493080,14:06:39,14:06:39,3579,63,,,,19339.86,0
18493080,14:07:17,14:07:17,3580,64,,,,19602.98,0
18493080,14:08:01,14:08:01,2540,65,,,,19852.45,0
18493080,14:08:35,14:08:35,9605,66,,,,20011.72,0
18493080,14:09:23,14:09:23,2541,67,,,,20253.07,0
18493080,14:10:00,14:10:00,9036,68,,,,20454.99,
18493080,14:14:00,14:14:00,9944,69,,1,,21033.68,
18493110,13:15:00,13:15:00,6588,1,,,1,0,
18493110,13:17:00,13:17:00,9517,2,,,,307.96,
18493110,13:17:25,13:17:25,7398,3,,,,516.81,0
18493110,13:17:59,13:17:59,8246,4,,,,752.44,0
18493110,13:18:49,13:18:49,6599,5,,,,1076.16,0
18493110,13:19:41,13:19:41,6600,6,,,,1524.28,0
18493110,13:20:11,13:20:11,10034,7,,,,1764.97,0
18493110,13:20:41,13:20:41,8074,8,,,,2018.93,0
18493110,13:21:48,13:21:48,10585,9,,,,2617.14,0
18493110,13:23:00,13:23:00,6971,10,,,,3239.91,
18493110,13:23:52,13:23:52,3555,11,,,,3776.66,0
18493110,13:24:13,13:24:13,3556,12,,,,3960.03,0
18493110,13:24:47,13:24:47,3557,13,,,,4310.86,0
18493110,13:27:18,13:27:18,8223,14,,,,4694.99,0
18493110,13:28:15,13:28:15,3559,15,,,,5111.32,0
18493110,13:28:43,13:28:43,3560,16,,,,5349.4,0
18493110,13:29:50,13:29:50,3561,17,,,,5676.93,0
18493110,13:30:36,13:30:36,3562,18,,,,5966.25,0
18493110,13:30:53,13:30:53,3563,19,,,,6047.7,0
18493110,13:31:25,13:31:25,3564,20,,,,6276.18,0
18493110,13:32:23,13:32:23,3565,21,,,,6713.15,0
18493110,13:33:09,13:33:09,3566,22,,,,7012.73,0
18493110,13:34:00,13:34:00,3567,23,,,,7330.15,
18493110,13:34:17,13:34:17,3568,24,,,,7573.25,0
18493110,13:34:51,13:34:51,3569,25,,,,7968.3,0
18493110,13:35:22,13:35:22,3570,26,,,,8456.28,0
18493110,13:37:02,13:37:02,3548,27,,,,9982.35,0
18493110,13:37:27,13:37:27,3550,28,,,,10412.89,0
18493110,13:38:00,13:38:00,133,29,,,,10900.19,
18493110,13:38:37,13:38:37,134,30,,,,11140.92,0
18493110,13:39:24,13:39:24,135,31,,,,11369.27,0
18493110,13:40:00,13:40:00,136,32,,,,11559.17,0
18493110,13:40:53,13:40:53,137,33,,,,11804.83,0
18493110,13:41:44,13:41:44,138,34,,,,12094.52,0
18493110,13:42:15,13:42:15,139,35,,,,12286.13,0
18493110,13:42:46,13:42:46,140,36,,,,12431.11,0
18493110,13:43:37,13:43:37,141,37,,,,12703.61,0
18493110,13:44:46,13:44:46,142,38,,,,13068.39,0
18493110,13:45:28,13:45:28,143,39,,,,13319.63,0
18493110,13:46:08,13:46:08,144,40,,,,13552.48,0
18493110,13:47:00,13:47:00,771,41,,,,13860.85,
18493110,13:48:22,13:48:22,2414,42,,,,14281.64,0
18493110,13:49:19,13:49:19,2415,43,,,,14550.58,0
18493110,13:49:42,13:49:42,2416,44,,,,14649.31,0
18493110,13:51:12,13:51:12,3571,45,,,,15021.88,0
18493110,13:52:06,13:52:06,3572,46,,,,15309.51,0
18493110,13:52:47,13:52:47,3573,47,,,,15531.24,0
18493110,13:53:42,13:53:42,3574,48,,,,15721.51,0
18493110,13:54:18,13:54:18,2147,49,,,,15869.05,0
18493110,13:55:14,13:55:14,3575,50,,,,16129.25,0
18493110,13:55:56,13:55:56,3576,51,,,,16341.02,0
18493110,13:56:50,13:56:50,2155,52,,,,16568.34,0
18493110,13:57:28,13:57:28,2156,53,,,,16758.78,0
18493110,13:58:05,13:58:05,2157,54,,,,16927.63,0
18493110,13:58:43,13:58:43,2158,55,,,,17128.9,0
18493110,14:00:11,14:00:11,2159,56,,,,17474.98,0
18493110,14:01:00,14:01:00,2161,57,,,,17711.73,0
18493110,14:01:54,14:01:54,2162,58,,,,17961.93,0
18493110,14:02:45,14:02:45,3577,59,,,,18232.61,0
18493110,14:03:42,14:03:42,565,60,,,,18504.13,0
18493110,14:05:00,14:05:00,687,61,,,,18863.68,
18493110,14:05:55,14:05:55,3578,62,,,,19137.76,0
18493110,14:06:39,14:06:39,3579,63,,,,19339.86,0
18493110,14:07:17,14:07:17,3580,64,,,,19602.98,0
18493110,14:08:01,14:08:01,2540,65,,,,19852.45,0
18493110,14:08:35,14:08:35,9605,66,,,,20011.72,0
18493110,14:09:23,14:09:23,2541,67,,,,20253.07,0
18493110,14:10:00,14:10:00,9036,68,,,,20454.99,
18493110,14:14:00,14:14:00,9944,69,,1,,21033.68,
18507020,15:53:00,15:53:00,6971,1,,,1,0,
18507020,15:53:42,15:53:42,3555,2,,,,536.75,0
18507020,15:54:00,15:54:00,3556,3,,,,720.12,0
18507020,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507020,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507020,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507020,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507020,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507020,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507020,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507020,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507020,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507020,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507020,16:02:00,16:02:00,3567,14,,,,4090.24,
18507020,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507020,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507020,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507020,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507020,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507020,16:06:00,16:06:00,133,20,,,,7660.28,
18507020,16:07:02,16:07:02,134,21,,,,7901.01,0
18507020,16:08:20,16:08:20,135,22,,,,8129.36,0
18507020,16:09:20,16:09:20,136,23,,,,8319.26,0
18507020,16:10:48,16:10:48,137,24,,,,8564.92,0
18507020,16:12:14,16:12:14,138,25,,,,8854.61,0
18507020,16:13:05,16:13:05,139,26,,,,9046.22,0
18507020,16:13:57,16:13:57,140,27,,,,9191.2,0
18507020,16:15:22,16:15:22,141,28,,,,9463.7,0
18507020,16:17:17,16:17:17,142,29,,,,9828.48,0
18507020,16:18:28,16:18:28,143,30,,,,10079.72,0
18507020,16:19:34,16:19:34,144,31,,,,10312.57,0
18507020,16:21:00,16:21:00,771,32,,,,10620.94,
18507020,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507020,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507020,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507020,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507020,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507020,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507020,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507020,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507020,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507020,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507020,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507020,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507020,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507020,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507020,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507020,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507020,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507020,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507020,16:40:29,16:40:29,565,51,,,,15264.22,0
18507020,16:42:00,16:42:00,687,52,,,,15623.77,
18507020,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507020,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507020,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507020,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507020,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507020,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507020,16:53:00,16:53:00,9036,59,,,,17215.08,
18507020,16:54:00,16:54:00,9944,60,,1,,17798.71,
18507030,15:53:00,15:53:00,6971,1,,,1,0,
18507030,15:53:42,15:53:42,3555,2,,,,536.75,0
18507030,15:54:00,15:54:00,3556,3,,,,720.12,0
18507030,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507030,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507030,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507030,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507030,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507030,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507030,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507030,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507030,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507030,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507030,16:02:00,16:02:00,3567,14,,,,4090.24,
18507030,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507030,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507030,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507030,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507030,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507030,16:06:00,16:06:00,133,20,,,,7660.28,
18507030,16:07:02,16:07:02,134,21,,,,7901.01,0
18507030,16:08:20,16:08:20,135,22,,,,8129.36,0
18507030,16:09:20,16:09:20,136,23,,,,8319.26,0
18507030,16:10:48,16:10:48,137,24,,,,8564.92,0
18507030,16:12:14,16:12:14,138,25,,,,8854.61,0
18507030,16:13:05,16:13:05,139,26,,,,9046.22,0
18507030,16:13:57,16:13:57,140,27,,,,9191.2,0
18507030,16:15:22,16:15:22,141,28,,,,9463.7,0
18507030,16:17:17,16:17:17,142,29,,,,9828.48,0
18507030,16:18:28,16:18:28,143,30,,,,10079.72,0
18507030,16:19:34,16:19:34,144,31,,,,10312.57,0
18507030,16:21:00,16:21:00,771,32,,,,10620.94,
18507030,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507030,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507030,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507030,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507030,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507030,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507030,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507030,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507030,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507030,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507030,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507030,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507030,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507030,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507030,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507030,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507030,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507030,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507030,16:40:29,16:40:29,565,51,,,,15264.22,0
18507030,16:42:00,16:42:00,687,52,,,,15623.77,
18507030,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507030,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507030,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507030,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507030,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507030,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507030,16:53:00,16:53:00,9036,59,,,,17215.08,
18507030,16:54:00,16:54:00,9944,60,,1,,17798.71,
18507040,15:53:00,15:53:00,6971,1,,,1,0,
18507040,15:53:42,15:53:42,3555,2,,,,536.75,0
18507040,15:54:00,15:54:00,3556,3,,,,720.12,0
18507040,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507040,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507040,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507040,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507040,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507040,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507040,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507040,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507040,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507040,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507040,16:02:00,16:02:00,3567,14,,,,4090.24,
18507040,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507040,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507040,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507040,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507040,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507040,16:06:00,16:06:00,133,20,,,,7660.28,
18507040,16:07:02,16:07:02,134,21,,,,7901.01,0
18507040,16:08:20,16:08:20,135,22,,,,8129.36,0
18507040,16:09:20,16:09:20,136,23,,,,8319.26,0
18507040,16:10:48,16:10:48,137,24,,,,8564.92,0
18507040,16:12:14,16:12:14,138,25,,,,8854.61,0
18507040,16:13:05,16:13:05,139,26,,,,9046.22,0
18507040,16:13:57,16:13:57,140,27,,,,9191.2,0
18507040,16:15:22,16:15:22,141,28,,,,9463.7,0
18507040,16:17:17,16:17:17,142,29,,,,9828.48,0
18507040,16:18:28,16:18:28,143,30,,,,10079.72,0
18507040,16:19:34,16:19:34,144,31,,,,10312.57,0
18507040,16:21:00,16:21:00,771,32,,,,10620.94,
18507040,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507040,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507040,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507040,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507040,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507040,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507040,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507040,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507040,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507040,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507040,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507040,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507040,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507040,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507040,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507040,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507040,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507040,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507040,16:40:29,16:40:29,565,51,,,,15264.22,0
18507040,16:42:00,16:42:00,687,52,,,,15623.77,
18507040,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507040,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507040,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507040,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507040,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507040,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507040,16:53:00,16:53:00,9036,59,,,,17215.08,
18507040,16:54:00,16:54:00,9944,60,,1,,17798.71,
18507050,15:53:00,15:53:00,6971,1,,,1,0,
18507050,15:53:42,15:53:42,3555,2,,,,536.75,0
18507050,15:54:00,15:54:00,3556,3,,,,720.12,0
18507050,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507050,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507050,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507050,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507050,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507050,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507050,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507050,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507050,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507050,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507050,16:02:00,16:02:00,3567,14,,,,4090.24,
18507050,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507050,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507050,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507050,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507050,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507050,16:06:00,16:06:00,133,20,,,,7660.28,
18507050,16:07:02,16:07:02,134,21,,,,7901.01,0
18507050,16:08:20,16:08:20,135,22,,,,8129.36,0
18507050,16:09:20,16:09:20,136,23,,,,8319.26,0
18507050,16:10:48,16:10:48,137,24,,,,8564.92,0
18507050,16:12:14,16:12:14,138,25,,,,8854.61,0
18507050,16:13:05,16:13:05,139,26,,,,9046.22,0
18507050,16:13:57,16:13:57,140,27,,,,9191.2,0
18507050,16:15:22,16:15:22,141,28,,,,9463.7,0
18507050,16:17:17,16:17:17,142,29,,,,9828.48,0
18507050,16:18:28,16:18:28,143,30,,,,10079.72,0
18507050,16:19:34,16:19:34,144,31,,,,10312.57,0
18507050,16:21:00,16:21:00,771,32,,,,10620.94,
18507050,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507050,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507050,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507050,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507050,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507050,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507050,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507050,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507050,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507050,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507050,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507050,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507050,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507050,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507050,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507050,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507050,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507050,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507050,16:40:29,16:40:29,565,51,,,,15264.22,0
18507050,16:42:00,16:42:00,687,52,,,,15623.77,
18507050,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507050,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507050,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507050,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507050,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507050,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507050,16:53:00,16:53:00,9036,59,,,,17215.08,
18507050,16:54:00,16:54:00,9944,60,,1,,17798.71,
18507060,15:53:00,15:53:00,6971,1,,,1,0,
18507060,15:53:42,15:53:42,3555,2,,,,536.75,0
18507060,15:54:00,15:54:00,3556,3,,,,720.12,0
18507060,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507060,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507060,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507060,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507060,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507060,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507060,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507060,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507060,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507060,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507060,16:02:00,16:02:00,3567,14,,,,4090.24,
18507060,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507060,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507060,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507060,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507060,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507060,16:06:00,16:06:00,133,20,,,,7660.28,
18507060,16:07:02,16:07:02,134,21,,,,7901.01,0
18507060,16:08:20,16:08:20,135,22,,,,8129.36,0
18507060,16:09:20,16:09:20,136,23,,,,8319.26,0
18507060,16:10:48,16:10:48,137,24,,,,8564.92,0
18507060,16:12:14,16:12:14,138,25,,,,8854.61,0
18507060,16:13:05,16:13:05,139,26,,,,9046.22,0
18507060,16:13:57,16:13:57,140,27,,,,9191.2,0
18507060,16:15:22,16:15:22,141,28,,,,9463.7,0
18507060,16:17:17,16:17:17,142,29,,,,9828.48,0
18507060,16:18:28,16:18:28,143,30,,,,10079.72,0
18507060,16:19:34,16:19:34,144,31,,,,10312.57,0
18507060,16:21:00,16:21:00,771,32,,,,10620.94,
18507060,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507060,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507060,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507060,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507060,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507060,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507060,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507060,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507060,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507060,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507060,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507060,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507060,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507060,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507060,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507060,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507060,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507060,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507060,16:40:29,16:40:29,565,51,,,,15264.22,0
18507060,16:42:00,16:42:00,687,52,,,,15623.77,
18507060,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507060,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507060,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507060,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507060,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507060,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507060,16:53:00,16:53:00,9036,59,,,,17215.08,
18507060,16:54:00,16:54:00,9944,60,,1,,17798.71,
18507090,15:53:00,15:53:00,6971,1,,,1,0,
18507090,15:53:42,15:53:42,3555,2,,,,536.75,0
18507090,15:54:00,15:54:00,3556,3,,,,720.12,0
18507090,15:54:27,15:54:27,3557,4,,,,1070.95,0
18507090,15:56:31,15:56:31,8223,5,,,,1455.08,0
18507090,15:57:18,15:57:18,3559,6,,,,1871.41,0
18507090,15:57:40,15:57:40,3560,7,,,,2109.49,0
18507090,15:58:35,15:58:35,3561,8,,,,2437.02,0
18507090,15:59:13,15:59:13,3562,9,,,,2726.34,0
18507090,15:59:27,15:59:27,3563,10,,,,2807.79,0
18507090,15:59:53,15:59:53,3564,11,,,,3036.27,0
18507090,16:00:41,16:00:41,3565,12,,,,3473.24,0
18507090,16:01:18,16:01:18,3566,13,,,,3772.82,0
18507090,16:02:00,16:02:00,3567,14,,,,4090.24,
18507090,16:02:17,16:02:17,3568,15,,,,4333.34,0
18507090,16:02:51,16:02:51,3569,16,,,,4728.39,0
18507090,16:03:22,16:03:22,3570,17,,,,5216.37,0
18507090,16:05:02,16:05:02,3548,18,,,,6742.44,0
18507090,16:05:27,16:05:27,3550,19,,,,7172.98,0
18507090,16:06:00,16:06:00,133,20,,,,7660.28,
18507090,16:07:02,16:07:02,134,21,,,,7901.01,0
18507090,16:08:20,16:08:20,135,22,,,,8129.36,0
18507090,16:09:20,16:09:20,136,23,,,,8319.26,0
18507090,16:10:48,16:10:48,137,24,,,,8564.92,0
18507090,16:12:14,16:12:14,138,25,,,,8854.61,0
18507090,16:13:05,16:13:05,139,26,,,,9046.22,0
18507090,16:13:57,16:13:57,140,27,,,,9191.2,0
18507090,16:15:22,16:15:22,141,28,,,,9463.7,0
18507090,16:17:17,16:17:17,142,29,,,,9828.48,0
18507090,16:18:28,16:18:28,143,30,,,,10079.72,0
18507090,16:19:34,16:19:34,144,31,,,,10312.57,0
18507090,16:21:00,16:21:00,771,32,,,,10620.94,
18507090,16:22:36,16:22:36,2414,33,,,,11041.73,0
18507090,16:23:42,16:23:42,2415,34,,,,11310.67,0
18507090,16:24:09,16:24:09,2416,35,,,,11409.4,0
18507090,16:25:54,16:25:54,3571,36,,,,11781.97,0
18507090,16:26:57,16:26:57,3572,37,,,,12069.6,0
18507090,16:27:45,16:27:45,3573,38,,,,12291.33,0
18507090,16:28:49,16:28:49,3574,39,,,,12481.6,0
18507090,16:29:31,16:29:31,2147,40,,,,12629.14,0
18507090,16:30:37,16:30:37,3575,41,,,,12889.34,0
18507090,16:31:25,16:31:25,3576,42,,,,13101.11,0
18507090,16:32:28,16:32:28,2155,43,,,,13328.43,0
18507090,16:33:13,16:33:13,2156,44,,,,13518.87,0
18507090,16:33:55,16:33:55,2157,45,,,,13687.72,0
18507090,16:34:40,16:34:40,2158,46,,,,13888.99,0
18507090,16:36:23,16:36:23,2159,47,,,,14235.07,0
18507090,16:37:20,16:37:20,2161,48,,,,14471.82,0
18507090,16:38:23,16:38:23,2162,49,,,,14722.02,0
18507090,16:39:23,16:39:23,3577,50,,,,14992.7,0
18507090,16:40:29,16:40:29,565,51,,,,15264.22,0
18507090,16:42:00,16:42:00,687,52,,,,15623.77,
18507090,16:44:02,16:44:02,3578,53,,,,15897.85,0
18507090,16:45:38,16:45:38,3579,54,,,,16099.95,0
18507090,16:47:03,16:47:03,3580,55,,,,16363.07,0
18507090,16:48:39,16:48:39,2540,56,,,,16612.54,0
18507090,16:49:53,16:49:53,9605,57,,,,16771.81,0
18507090,16:51:40,16:51:40,2541,58,,,,17013.16,0
18507090,16:53:00,16:53:00,9036,59,,,,17215.08,
18507090,16:54:00,16:54:00,9944,60,,1,,17798.71,
18569010,11:15:00,11:15:00,6588,1,,,1,0,
18569010,11:17:00,11:17:00,9517,2,,,,307.96,
18569010,11:17:25,11:17:25,7398,3,,,,516.81,0
18569010,11:17:59,11:17:59,8246,4,,,,752.44,0
18569010,11:18:49,11:18:49,6599,5,,,,1076.16,0
18569010,11:19:41,11:19:41,6600,6,,,,1524.28,0
18569010,11:20:11,11:20:11,10034,7,,,,1764.97,0
18569010,11:20:41,11:20:41,8074,8,,,,2018.93,0
18569010,11:21:48,11:21:48,10585,9,,,,2617.14,0
18569010,11:23:00,11:23:00,6971,10,,,,3239.91,
18569010,11:23:52,11:23:52,3555,11,,,,3776.66,0
18569010,11:24:13,11:24:13,3556,12,,,,3960.03,0
18569010,11:24:47,11:24:47,3557,13,,,,4310.86,0
18569010,11:27:18,11:27:18,8223,14,,,,4694.99,0
18569010,11:28:15,11:28:15,3559,15,,,,5111.32,0
18569010,11:28:43,11:28:43,3560,16,,,,5349.4,0
18569010,11:29:50,11:29:50,3561,17,,,,5676.93,0
18569010,11:30:36,11:30:36,3562,18,,,,5966.25,0
18569010,11:30:53,11:30:53,3563,19,,,,6047.7,0
18569010,11:31:25,11:31:25,3564,20,,,,6276.18,0
18569010,11:32:23,11:32:23,3565,21,,,,6713.15,0
18569010,11:33:09,11:33:09,3566,22,,,,7012.73,0
18569010,11:34:00,11:34:00,3567,23,,,,7330.15,
18569010,11:34:17,11:34:17,3568,24,,,,7573.25,0
18569010,11:34:51,11:34:51,3569,25,,,,7968.3,0
18569010,11:35:22,11:35:22,3570,26,,,,8456.28,0
18569010,11:37:02,11:37:02,3548,27,,,,9982.35,0
18569010,11:37:27,11:37:27,3550,28,,,,10412.89,0
18569010,11:38:00,11:38:00,133,29,,,,10900.19,
18569010,11:38:33,11:38:33,134,30,,,,11140.92,0
18569010,11:39:15,11:39:15,135,31,,,,11369.27,0
18569010,11:39:46,11:39:46,136,32,,,,11559.17,0
18569010,11:40:34,11:40:34,137,33,,,,11804.83,0
18569010,11:41:19,11:41:19,138,34,,,,12094.52,0
18569010,11:41:47,11:41:47,139,35,,,,12286.13,0
18569010,11:42:14,11:42:14,140,36,,,,12431.11,0
18569010,11:43:00,11:43:00,141,37,,,,12703.61,0
18569010,11:44:01,11:44:01,142,38,,,,13068.39,0
18569010,11:44:39,11:44:39,143,39,,,,13319.63,0
18569010,11:45:14,11:45:14,144,40,,,,13552.48,0
18569010,11:46:00,11:46:00,771,41,,,,13860.85,
18569010,11:47:17,11:47:17,2414,42,,,,14281.64,0
18569010,11:48:11,11:48:11,2415,43,,,,14550.58,0
18569010,11:48:33,11:48:33,2416,44,,,,14649.31,0
18569010,11:49:58,11:49:58,3571,45,,,,15021.88,0
18569010,11:50:49,11:50:49,3572,46,,,,15309.51,0
18569010,11:51:28,11:51:28,3573,47,,,,15531.24,0
18569010,11:52:19,11:52:19,3574,48,,,,15721.51,0
18569010,11:52:53,11:52:53,2147,49,,,,15869.05,0
18569010,11:53:47,11:53:47,3575,50,,,,16129.25,0
18569010,11:54:26,11:54:26,3576,51,,,,16341.02,0
18569010,11:55:17,11:55:17,2155,52,,,,16568.34,0
18569010,11:55:53,11:55:53,2156,53,,,,16758.78,0
18569010,11:56:28,11:56:28,2157,54,,,,16927.63,0
18569010,11:57:04,11:57:04,2158,55,,,,17128.9,0
18569010,11:58:27,11:58:27,2159,56,,,,17474.98,0
18569010,11:59:13,11:59:13,2161,57,,,,17711.73,0
18569010,12:00:04,12:00:04,2162,58,,,,17961.93,0
18569010,12:00:53,12:00:53,3577,59,,,,18232.61,0
18569010,12:01:46,12:01:46,565,60,,,,18504.13,0
18569010,12:03:00,12:03:00,687,61,,,,18863.68,
18569010,12:03:55,12:03:55,3578,62,,,,19137.76,0
18569010,12:04:39,12:04:39,3579,63,,,,19339.86,0
18569010,12:05:17,12:05:17,3580,64,,,,19602.98,0
18569010,12:06:01,12:06:01,2540,65,,,,19852.45,0
18569010,12:06:35,12:06:35,9605,66,,,,20011.72,0
18569010,12:07:23,12:07:23,2541,67,,,,20253.07,0
18569010,12:08:00,12:08:00,9036,68,,,,20454.99,
18569010,12:12:00,12:12:00,9944,69,,1,,21033.68,
18569080,11:15:00,11:15:00,6588,1,,,1,0,
18569080,11:17:00,11:17:00,9517,2,,,,307.96,
18569080,11:17:25,11:17:25,7398,3,,,,516.81,0
18569080,11:17:59,11:17:59,8246,4,,,,752.44,0
18569080,11:18:49,11:18:49,6599,5,,,,1076.16,0
18569080,11:19:41,11:19:41,6600,6,,,,1524.28,0
18569080,11:20:11,11:20:11,10034,7,,,,1764.97,0
18569080,11:20:41,11:20:41,8074,8,,,,2018.93,0
18569080,11:21:48,11:21:48,10585,9,,,,2617.14,0
18569080,11:23:00,11:23:00,6971,10,,,,3239.91,
18569080,11:23:52,11:23:52,3555,11,,,,3776.66,0
18569080,11:24:13,11:24:13,3556,12,,,,3960.03,0
18569080,11:24:47,11:24:47,3557,13,,,,4310.86,0
18569080,11:27:18,11:27:18,8223,14,,,,4694.99,0
18569080,11:28:15,11:28:15,3559,15,,,,5111.32,0
18569080,11:28:43,11:28:43,3560,16,,,,5349.4,0
18569080,11:29:50,11:29:50,3561,17,,,,5676.93,0
18569080,11:30:36,11:30:36,3562,18,,,,5966.25,0
18569080,11:30:53,11:30:53,3563,19,,,,6047.7,0
18569080,11:31:25,11:31:25,3564,20,,,,6276.18,0
18569080,11:32:23,11:32:23,3565,21,,,,6713.15,0
18569080,11:33:09,11:33:09,3566,22,,,,7012.73,0
18569080,11:34:00,11:34:00,3567,23,,,,7330.15,
18569080,11:34:17,11:34:17,3568,24,,,,7573.25,0
18569080,11:34:51,11:34:51,3569,25,,,,7968.3,0
18569080,11:35:22,11:35:22,3570,26,,,,8456.28,0
18569080,11:37:02,11:37:02,3548,27,,,,9982.35,0
18569080,11:37:27,11:37:27,3550,28,,,,10412.89,0
18569080,11:38:00,11:38:00,133,29,,,,10900.19,
18569080,11:38:33,11:38:33,134,30,,,,11140.92,0
18569080,11:39:15,11:39:15,135,31,,,,11369.27,0
18569080,11:39:46,11:39:46,136,32,,,,11559.17,0
18569080,11:40:34,11:40:34,137,33,,,,11804.83,0
18569080,11:41:19,11:41:19,138,34,,,,12094.52,0
18569080,11:41:47,11:41:47,139,35,,,,12286.13,0
18569080,11:42:14,11:42:14,140,36,,,,12431.11,0
18569080,11:43:00,11:43:00,141,37,,,,12703.61,0
18569080,11:44:01,11:44:01,142,38,,,,13068.39,0
18569080,11:44:39,11:44:39,143,39,,,,13319.63,0
18569080,11:45:14,11:45:14,144,40,,,,13552.48,0
18569080,11:46:00,11:46:00,771,41,,,,13860.85,
18569080,11:47:17,11:47:17,2414,42,,,,14281.64,0
18569080,11:48:11,11:48:11,2415,43,,,,14550.58,0
18569080,11:48:33,11:48:33,2416,44,,,,14649.31,0
18569080,11:49:58,11:49:58,3571,45,,,,15021.88,0
18569080,11:50:49,11:50:49,3572,46,,,,15309.51,0
18569080,11:51:28,11:51:28,3573,47,,,,15531.24,0
18569080,11:52:19,11:52:19,3574,48,,,,15721.51,0
18569080,11:52:53,11:52:53,2147,49,,,,15869.05,0
18569080,11:53:47,11:53:47,3575,50,,,,16129.25,0
18569080,11:54:26,11:54:26,3576,51,,,,16341.02,0
18569080,11:55:17,11:55:17,2155,52,,,,16568.34,0
18569080,11:55:53,11:55:53,2156,53,,,,16758.78,0
18569080,11:56:28,11:56:28,2157,54,,,,16927.63,0
18569080,11:57:04,11:57:04,2158,55,,,,17128.9,0
18569080,11:58:27,11:58:27,2159,56,,,,17474.98,0
18569080,11:59:13,11:59:13,2161,57,,,,17711.73,0
18569080,12:00:04,12:00:04,2162,58,,,,17961.93,0
18569080,12:00:53,12:00:53,3577,59,,,,18232.61,0
18569080,12:01:46,12:01:46,565,60,,,,18504.13,0
18569080,12:03:00,12:03:00,687,61,,,,18863.68,
18569080,12:03:55,12:03:55,3578,62,,,,19137.76,0
18569080,12:04:39,12:04:39,3579,63,,,,19339.86,0
18569080,12:05:17,12:05:17,3580,64,,,,19602.98,0
18569080,12:06:01,12:06:01,2540,65,,,,19852.45,0
18569080,12:06:35,12:06:35,9605,66,,,,20011.72,0
18569080,12:07:23,12:07:23,2541,67,,,,20253.07,0
18569080,12:08:00,12:08:00,9036,68,,,,20454.99,
18569080,12:12:00,12:12:00,9944,69,,1,,21033.68,
18569110,11:15:00,11:15:00,6588,1,,,1,0,
18569110,11:17:00,11:17:00,9517,2,,,,307.96,
18569110,11:17:25,11:17:25,7398,3,,,,516.81,0
18569110,11:17:59,11:17:59,8246,4,,,,752.44,0
18569110,11:18:49,11:18:49,6599,5,,,,1076.16,0
18569110,11:19:41,11:19:41,6600,6,,,,1524.28,0
18569110,11:20:11,11:20:11,10034,7,,,,1764.97,0
18569110,11:20:41,11:20:41,8074,8,,,,2018.93,0
18569110,11:21:48,11:21:48,10585,9,,,,2617.14,0
18569110,11:23:00,11:23:00,6971,10,,,,3239.91,
18569110,11:23:52,11:23:52,3555,11,,,,3776.66,0
18569110,11:24:13,11:24:13,3556,12,,,,3960.03,0
18569110,11:24:47,11:24:47,3557,13,,,,4310.86,0
18569110,11:27:18,11:27:18,8223,14,,,,4694.99,0
18569110,11:28:15,11:28:15,3559,15,,,,5111.32,0
18569110,11:28:43,11:28:43,3560,16,,,,5349.4,0
18569110,11:29:50,11:29:50,3561,17,,,,5676.93,0
18569110,11:30:36,11:30:36,3562,18,,,,5966.25,0
18569110,11:30:53,11:30:53,3563,19,,,,6047.7,0
18569110,11:31:25,11:31:25,3564,20,,,,6276.18,0
18569110,11:32:23,11:32:23,3565,21,,,,6713.15,0
18569110,11:33:09,11:33:09,3566,22,,,,7012.73,0
18569110,11:34:00,11:34:00,3567,23,,,,7330.15,
18569110,11:34:17,11:34:17,3568,24,,,,7573.25,0
18569110,11:34:51,11:34:51,3569,25,,,,7968.3,0
18569110,11:35:22,11:35:22,3570,26,,,,8456.28,0
18569110,11:37:02,11:37:02,3548,27,,,,9982.35,0
18569110,11:37:27,11:37:27,3550,28,,,,10412.89,0
18569110,11:38:00,11:38:00,133,29,,,,10900.19,
18569110,11:38:33,11:38:33,134,30,,,,11140.92,0
18569110,11:39:15,11:39:15,135,31,,,,11369.27,0
18569110,11:39:46,11:39:46,136,32,,,,11559.17,0
18569110,11:40:34,11:40:34,137,33,,,,11804.83,0
18569110,11:41:19,11:41:19,138,34,,,,12094.52,0
18569110,11:41:47,11:41:47,139,35,,,,12286.13,0
18569110,11:42:14,11:42:14,140,36,,,,12431.11,0
18569110,11:43:00,11:43:00,141,37,,,,12703.61,0
18569110,11:44:01,11:44:01,142,38,,,,13068.39,0
18569110,11:44:39,11:44:39,143,39,,,,13319.63,0
18569110,11:45:14,11:45:14,144,40,,,,13552.48,0
18569110,11:46:00,11:46:00,771,41,,,,13860.85,
18569110,11:47:17,11:47:17,2414,42,,,,14281.64,0
18569110,11:48:11,11:48:11,2415,43,,,,14550.58,0
18569110,11:48:33,11:48:33,2416,44,,,,14649.31,0
18569110,11:49:58,11:49:58,3571,45,,,,15021.88,0
18569110,11:50:49,11:50:49,3572,46,,,,15309.51,0
18569110,11:51:28,11:51:28,3573,47,,,,15531.24,0
18569110,11:52:19,11:52:19,3574,48,,,,15721.51,0
18569110,11:52:53,11:52:53,2147,49,,,,15869.05,0
18569110,11:53:47,11:53:47,3575,50,,,,16129.25,0
18569110,11:54:26,11:54:26,3576,51,,,,16341.02,0
18569110,11:55:17,11:55:17,2155,52,,,,16568.34,0
18569110,11:55:53,11:55:53,2156,53,,,,16758.78,0
18569110,11:56:28,11:56:28,2157,54,,,,16927.63,0
18569110,11:57:04,11:57:04,2158,55,,,,17128.9,0
18569110,11:58:27,11:58:27,2159,56,,,,17474.98,0
18569110,11:59:13,11:59:13,2161,57,,,,17711.73,0
18569110,12:00:04,12:00:04,2162,58,,,,17961.93,0
18569110,12:00:53,12:00:53,3577,59,,,,18232.61,0
18569110,12:01:46,12:01:46,565,60,,,,18504.13,0
18569110,12:03:00,12:03:00,687,61,,,,18863.68,
18569110,12:03:55,12:03:55,3578,62,,,,19137.76,0
18569110,12:04:39,12:04:39,3579,63,,,,19339.86,0
18569110,12:05:17,12:05:17,3580,64,,,,19602.98,0
18569110,12:06:01,12:06:01,2540,65,,,,19852.45,0
18569110,12:06:35,12:06:35,9605,66,,,,20011.72,0
18569110,12:07:23,12:07:23,2541,67,,,,20253.07,0
18569110,12:08:00,12:08:00,9036,68,,,,20454.99,
18569110,12:12:00,12:12:00,9944,69,,1,,21033.68,
18625070,19:25:00,19:25:00,6588,1,,,1,0,
18625070,19:27:00,19:27:00,9517,2,,,,307.96,
18625070,19:27:25,19:27:25,7398,3,,,,516.81,0
18625070,19:27:59,19:27:59,8246,4,,,,752.44,0
18625070,19:28:49,19:28:49,6599,5,,,,1076.16,0
18625070,19:29:41,19:29:41,6600,6,,,,1524.28,0
18625070,19:30:11,19:30:11,10034,7,,,,1764.97,0
18625070,19:30:41,19:30:41,8074,8,,,,2018.93,0
18625070,19:31:48,19:31:48,10585,9,,,,2617.14,0
18625070,19:33:00,19:33:00,6971,10,,,,3239.91,
18625070,19:33:52,19:33:52,3555,11,,,,3776.66,0
18625070,19:34:13,19:34:13,3556,12,,,,3960.03,0
18625070,19:34:47,19:34:47,3557,13,,,,4310.86,0
18625070,19:37:18,19:37:18,8223,14,,,,4694.99,0
18625070,19:38:15,19:38:15,3559,15,,,,5111.32,0
18625070,19:38:43,19:38:43,3560,16,,,,5349.4,0
18625070,19:39:50,19:39:50,3561,17,,,,5676.93,0
18625070,19:40:36,19:40:36,3562,18,,,,5966.25,0
18625070,19:40:53,19:40:53,3563,19,,,,6047.7,0
18625070,19:41:25,19:41:25,3564,20,,,,6276.18,0
18625070,19:42:23,19:42:23,3565,21,,,,6713.15,0
18625070,19:43:09,19:43:09,3566,22,,,,7012.73,0
18625070,19:44:00,19:44:00,3567,23,,,,7330.15,
18625070,19:44:17,19:44:17,3568,24,,,,7573.25,0
18625070,19:44:51,19:44:51,3569,25,,,,7968.3,0
18625070,19:45:22,19:45:22,3570,26,,,,8456.28,0
18625070,19:47:02,19:47:02,3548,27,,,,9982.35,0
18625070,19:47:27,19:47:27,3550,28,,,,10412.89,0
18625070,19:48:00,19:48:00,133,29,,,,10900.19,
18625070,19:48:33,19:48:33,134,30,,,,11140.92,0
18625070,19:49:15,19:49:15,135,31,,,,11369.27,0
18625070,19:49:46,19:49:46,136,32,,,,11559.17,0
18625070,19:50:34,19:50:34,137,33,,,,11804.83,0
18625070,19:51:19,19:51:19,138,34,,,,12094.52,0
18625070,19:51:47,19:51:47,139,35,,,,12286.13,0
18625070,19:52:14,19:52:14,140,36,,,,12431.11,0
18625070,19:53:00,19:53:00,141,37,,,,12703.61,0
18625070,19:54:01,19:54:01,142,38,,,,13068.39,0
18625070,19:54:39,19:54:39,143,39,,,,13319.63,0
18625070,19:55:14,19:55:14,144,40,,,,13552.48,0
18625070,19:56:00,19:56:00,771,41,,,,13860.85,
18625070,19:57:04,19:57:04,2414,42,,,,14281.64,0
18625070,19:57:48,19:57:48,2415,43,,,,14550.58,0
18625070,19:58:06,19:58:06,2416,44,,,,14649.31,0
18625070,19:59:16,19:59:16,3571,45,,,,15021.88,0
18625070,19:59:58,19:59:58,3572,46,,,,15309.51,0
18625070,20:00:30,20:00:30,3573,47,,,,15531.24,0
18625070,20:01:12,20:01:12,3574,48,,,,15721.51,0
18625070,20:01:40,20:01:40,2147,49,,,,15869.05,0
18625070,20:02:24,20:02:24,3575,50,,,,16129.25,0
18625070,20:02:56,20:02:56,3576,51,,,,16341.02,0
18625070,20:03:39,20:03:39,2155,52,,,,16568.34,0
18625070,20:04:09,20:04:09,2156,53,,,,16758.78,0
18625070,20:04:37,20:04:37,2157,54,,,,16927.63,0
18625070,20:05:07,20:05:07,2158,55,,,,17128.9,0
18625070,20:06:15,20:06:15,2159,56,,,,17474.98,0
18625070,20:06:53,20:06:53,2161,57,,,,17711.73,0
18625070,20:07:35,20:07:35,2162,58,,,,17961.93,0
18625070,20:08:15,20:08:15,3577,59,,,,18232.61,0
18625070,20:08:59,20:08:59,565,60,,,,18504.13,0
18625070,20:10:00,20:10:00,687,61,,,,18863.68,
18625070,20:10:55,20:10:55,3578,62,,,,19137.76,0
18625070,20:11:39,20:11:39,3579,63,,,,19339.86,0
18625070,20:12:17,20:12:17,3580,64,,,,19602.98,0
18625070,20:13:01,20:13:01,2540,65,,,,19852.45,0
18625070,20:13:35,20:13:35,9605,66,,,,20011.72,0
18625070,20:14:23,20:14:23,2541,67,,,,20253.07,0
18625070,20:15:00,20:15:00,9036,68,,,,20454.99,
18625070,20:19:00,20:19:00,9944,69,,1,,21033.68,
18625100,19:25:00,19:25:00,6588,1,,,1,0,
18625100,19:27:00,19:27:00,9517,2,,,,307.96,
18625100,19:27:25,19:27:25,7398,3,,,,516.81,0
18625100,19:27:59,19:27:59,8246,4,,,,752.44,0
18625100,19:28:49,19:28:49,6599,5,,,,1076.16,0
18625100,19:29:41,19:29:41,6600,6,,,,1524.28,0
18625100,19:30:11,19:30:11,10034,7,,,,1764.97,0
18625100,19:30:41,19:30:41,8074,8,,,,2018.93,0
18625100,19:31:48,19:31:48,10585,9,,,,2617.14,0
18625100,19:33:00,19:33:00,6971,10,,,,3239.91,
18625100,19:33:52,19:33:52,3555,11,,,,3776.66,0
18625100,19:34:13,19:34:13,3556,12,,,,3960.03,0
18625100,19:34:47,19:34:47,3557,13,,,,4310.86,0
18625100,19:37:18,19:37:18,8223,14,,,,4694.99,0
18625100,19:38:15,19:38:15,3559,15,,,,5111.32,0
18625100,19:38:43,19:38:43,3560,16,,,,5349.4,0
18625100,19:39:50,19:39:50,3561,17,,,,5676.93,0
18625100,19:40:36,19:40:36,3562,18,,,,5966.25,0
18625100,19:40:53,19:40:53,3563,19,,,,6047.7,0
18625100,19:41:25,19:41:25,3564,20,,,,6276.18,0
18625100,19:42:23,19:42:23,3565,21,,,,6713.15,0
18625100,19:43:09,19:43:09,3566,22,,,,7012.73,0
18625100,19:44:00,19:44:00,3567,23,,,,7330.15,
18625100,19:44:17,19:44:17,3568,24,,,,7573.25,0
18625100,19:44:51,19:44:51,3569,25,,,,7968.3,0
18625100,19:45:22,19:45:22,3570,26,,,,8456.28,0
18625100,19:47:02,19:47:02,3548,27,,,,9982.35,0
18625100,19:47:27,19:47:27,3550,28,,,,10412.89,0
18625100,19:48:00,19:48:00,133,29,,,,10900.19,
18625100,19:48:33,19:48:33,134,30,,,,11140.92,0
18625100,19:49:15,19:49:15,135,31,,,,11369.27,0
18625100,19:49:46,19:49:46,136,32,,,,11559.17,0
18625100,19:50:34,19:50:34,137,33,,,,11804.83,0
18625100,19:51:19,19:51:19,138,34,,,,12094.52,0
18625100,19:51:47,19:51:47,139,35,,,,12286.13,0
18625100,19:52:14,19:52:14,140,36,,,,12431.11,0
18625100,19:53:00,19:53:00,141,37,,,,12703.61,0
18625100,19:54:01,19:54:01,142,38,,,,13068.39,0
18625100,19:54:39,19:54:39,143,39,,,,13319.63,0
18625100,19:55:14,19:55:14,144,40,,,,13552.48,0
18625100,19:56:00,19:56:00,771,41,,,,13860.85,
18625100,19:57:04,19:57:04,2414,42,,,,14281.64,0
18625100,19:57:48,19:57:48,2415,43,,,,14550.58,0
18625100,19:58:06,19:58:06,2416,44,,,,14649.31,0
18625100,19:59:16,19:59:16,3571,45,,,,15021.88,0
18625100,19:59:58,19:59:58,3572,46,,,,15309.51,0
18625100,20:00:30,20:00:30,3573,47,,,,15531.24,0
18625100,20:01:12,20:01:12,3574,48,,,,15721.51,0
18625100,20:01:40,20:01:40,2147,49,,,,15869.05,0
18625100,20:02:24,20:02:24,3575,50,,,,16129.25,0
18625100,20:02:56,20:02:56,3576,51,,,,16341.02,0
18625100,20:03:39,20:03:39,2155,52,,,,16568.34,0
18625100,20:04:09,20:04:09,2156,53,,,,16758.78,0
18625100,20:04:37,20:04:37,2157,54,,,,16927.63,0
18625100,20:05:07,20:05:07,2158,55,,,,17128.9,0
18625100,20:06:15,20:06:15,2159,56,,,,17474.98,0
18625100,20:06:53,20:06:53,2161,57,,,,17711.73,0
18625100,20:07:35,20:07:35,2162,58,,,,17961.93,0
18625100,20:08:15,20:08:15,3577,59,,,,18232.61,0
18625100,20:08:59,20:08:59,565,60,,,,18504.13,0
18625100,20:10:00,20:10:00,687,61,,,,18863.68,
18625100,20:10:55,20:10:55,3578,62,,,,19137.76,0
18625100,20:11:39,20:11:39,3579,63,,,,19339.86,0
18625100,20:12:17,20:12:17,3580,64,,,,19602.98,0
18625100,20:13:01,20:13:01,2540,65,,,,19852.45,0
18625100,20:13:35,20:13:35,9605,66,,,,20011.72,0
18625100,20:14:23,20:14:23,2541,67,,,,20253.07,0
18625100,20:15:00,20:15:00,9036,68,,,,20454.99,
18625100,20:19:00,20:19:00,9944,69,,1,,21033.68,
18694020,07:21:00,07:21:00,6971,1,,,1,0,
18694020,07:21:42,07:21:42,3555,2,,,,536.75,0
18694020,07:22:00,07:22:00,3556,3,,,,720.12,0
18694020,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694020,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694020,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694020,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694020,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694020,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694020,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694020,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694020,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694020,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694020,07:30:00,07:30:00,3567,14,,,,4090.24,
18694020,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694020,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694020,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694020,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694020,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694020,07:35:00,07:35:00,133,20,,,,7660.28,
18694020,07:35:41,07:35:41,134,21,,,,7901.01,0
18694020,07:36:33,07:36:33,135,22,,,,8129.36,0
18694020,07:37:13,07:37:13,136,23,,,,8319.26,0
18694020,07:38:12,07:38:12,137,24,,,,8564.92,0
18694020,07:39:09,07:39:09,138,25,,,,8854.61,0
18694020,07:39:43,07:39:43,139,26,,,,9046.22,0
18694020,07:40:18,07:40:18,140,27,,,,9191.2,0
18694020,07:41:15,07:41:15,141,28,,,,9463.7,0
18694020,07:42:31,07:42:31,142,29,,,,9828.48,0
18694020,07:43:18,07:43:18,143,30,,,,10079.72,0
18694020,07:44:03,07:44:03,144,31,,,,10312.57,0
18694020,07:45:00,07:45:00,771,32,,,,10620.94,
18694020,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694020,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694020,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694020,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694020,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694020,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694020,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694020,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694020,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694020,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694020,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694020,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694020,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694020,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694020,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694020,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694020,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694020,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694020,08:00:46,08:00:46,565,51,,,,15264.22,0
18694020,08:02:00,08:02:00,687,52,,,,15623.77,
18694020,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694020,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694020,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694020,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694020,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694020,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694020,08:09:00,08:09:00,9036,59,,,,17215.08,
18694020,08:10:00,08:10:00,9944,60,,1,,17798.71,
18694030,07:21:00,07:21:00,6971,1,,,1,0,
18694030,07:21:42,07:21:42,3555,2,,,,536.75,0
18694030,07:22:00,07:22:00,3556,3,,,,720.12,0
18694030,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694030,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694030,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694030,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694030,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694030,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694030,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694030,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694030,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694030,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694030,07:30:00,07:30:00,3567,14,,,,4090.24,
18694030,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694030,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694030,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694030,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694030,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694030,07:35:00,07:35:00,133,20,,,,7660.28,
18694030,07:35:41,07:35:41,134,21,,,,7901.01,0
18694030,07:36:33,07:36:33,135,22,,,,8129.36,0
18694030,07:37:13,07:37:13,136,23,,,,8319.26,0
18694030,07:38:12,07:38:12,137,24,,,,8564.92,0
18694030,07:39:09,07:39:09,138,25,,,,8854.61,0
18694030,07:39:43,07:39:43,139,26,,,,9046.22,0
18694030,07:40:18,07:40:18,140,27,,,,9191.2,0
18694030,07:41:15,07:41:15,141,28,,,,9463.7,0
18694030,07:42:31,07:42:31,142,29,,,,9828.48,0
18694030,07:43:18,07:43:18,143,30,,,,10079.72,0
18694030,07:44:03,07:44:03,144,31,,,,10312.57,0
18694030,07:45:00,07:45:00,771,32,,,,10620.94,
18694030,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694030,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694030,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694030,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694030,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694030,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694030,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694030,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694030,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694030,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694030,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694030,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694030,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694030,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694030,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694030,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694030,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694030,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694030,08:00:46,08:00:46,565,51,,,,15264.22,0
18694030,08:02:00,08:02:00,687,52,,,,15623.77,
18694030,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694030,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694030,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694030,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694030,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694030,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694030,08:09:00,08:09:00,9036,59,,,,17215.08,
18694030,08:10:00,08:10:00,9944,60,,1,,17798.71,
18694040,07:21:00,07:21:00,6971,1,,,1,0,
18694040,07:21:42,07:21:42,3555,2,,,,536.75,0
18694040,07:22:00,07:22:00,3556,3,,,,720.12,0
18694040,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694040,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694040,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694040,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694040,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694040,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694040,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694040,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694040,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694040,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694040,07:30:00,07:30:00,3567,14,,,,4090.24,
18694040,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694040,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694040,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694040,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694040,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694040,07:35:00,07:35:00,133,20,,,,7660.28,
18694040,07:35:41,07:35:41,134,21,,,,7901.01,0
18694040,07:36:33,07:36:33,135,22,,,,8129.36,0
18694040,07:37:13,07:37:13,136,23,,,,8319.26,0
18694040,07:38:12,07:38:12,137,24,,,,8564.92,0
18694040,07:39:09,07:39:09,138,25,,,,8854.61,0
18694040,07:39:43,07:39:43,139,26,,,,9046.22,0
18694040,07:40:18,07:40:18,140,27,,,,9191.2,0
18694040,07:41:15,07:41:15,141,28,,,,9463.7,0
18694040,07:42:31,07:42:31,142,29,,,,9828.48,0
18694040,07:43:18,07:43:18,143,30,,,,10079.72,0
18694040,07:44:03,07:44:03,144,31,,,,10312.57,0
18694040,07:45:00,07:45:00,771,32,,,,10620.94,
18694040,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694040,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694040,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694040,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694040,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694040,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694040,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694040,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694040,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694040,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694040,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694040,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694040,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694040,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694040,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694040,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694040,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694040,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694040,08:00:46,08:00:46,565,51,,,,15264.22,0
18694040,08:02:00,08:02:00,687,52,,,,15623.77,
18694040,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694040,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694040,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694040,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694040,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694040,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694040,08:09:00,08:09:00,9036,59,,,,17215.08,
18694040,08:10:00,08:10:00,9944,60,,1,,17798.71,
18694050,07:21:00,07:21:00,6971,1,,,1,0,
18694050,07:21:42,07:21:42,3555,2,,,,536.75,0
18694050,07:22:00,07:22:00,3556,3,,,,720.12,0
18694050,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694050,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694050,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694050,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694050,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694050,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694050,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694050,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694050,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694050,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694050,07:30:00,07:30:00,3567,14,,,,4090.24,
18694050,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694050,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694050,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694050,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694050,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694050,07:35:00,07:35:00,133,20,,,,7660.28,
18694050,07:35:41,07:35:41,134,21,,,,7901.01,0
18694050,07:36:33,07:36:33,135,22,,,,8129.36,0
18694050,07:37:13,07:37:13,136,23,,,,8319.26,0
18694050,07:38:12,07:38:12,137,24,,,,8564.92,0
18694050,07:39:09,07:39:09,138,25,,,,8854.61,0
18694050,07:39:43,07:39:43,139,26,,,,9046.22,0
18694050,07:40:18,07:40:18,140,27,,,,9191.2,0
18694050,07:41:15,07:41:15,141,28,,,,9463.7,0
18694050,07:42:31,07:42:31,142,29,,,,9828.48,0
18694050,07:43:18,07:43:18,143,30,,,,10079.72,0
18694050,07:44:03,07:44:03,144,31,,,,10312.57,0
18694050,07:45:00,07:45:00,771,32,,,,10620.94,
18694050,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694050,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694050,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694050,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694050,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694050,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694050,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694050,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694050,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694050,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694050,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694050,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694050,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694050,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694050,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694050,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694050,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694050,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694050,08:00:46,08:00:46,565,51,,,,15264.22,0
18694050,08:02:00,08:02:00,687,52,,,,15623.77,
18694050,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694050,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694050,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694050,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694050,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694050,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694050,08:09:00,08:09:00,9036,59,,,,17215.08,
18694050,08:10:00,08:10:00,9944,60,,1,,17798.71,
18694060,07:21:00,07:21:00,6971,1,,,1,0,
18694060,07:21:42,07:21:42,3555,2,,,,536.75,0
18694060,07:22:00,07:22:00,3556,3,,,,720.12,0
18694060,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694060,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694060,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694060,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694060,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694060,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694060,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694060,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694060,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694060,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694060,07:30:00,07:30:00,3567,14,,,,4090.24,
18694060,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694060,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694060,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694060,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694060,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694060,07:35:00,07:35:00,133,20,,,,7660.28,
18694060,07:35:41,07:35:41,134,21,,,,7901.01,0
18694060,07:36:33,07:36:33,135,22,,,,8129.36,0
18694060,07:37:13,07:37:13,136,23,,,,8319.26,0
18694060,07:38:12,07:38:12,137,24,,,,8564.92,0
18694060,07:39:09,07:39:09,138,25,,,,8854.61,0
18694060,07:39:43,07:39:43,139,26,,,,9046.22,0
18694060,07:40:18,07:40:18,140,27,,,,9191.2,0
18694060,07:41:15,07:41:15,141,28,,,,9463.7,0
18694060,07:42:31,07:42:31,142,29,,,,9828.48,0
18694060,07:43:18,07:43:18,143,30,,,,10079.72,0
18694060,07:44:03,07:44:03,144,31,,,,10312.57,0
18694060,07:45:00,07:45:00,771,32,,,,10620.94,
18694060,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694060,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694060,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694060,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694060,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694060,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694060,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694060,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694060,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694060,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694060,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694060,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694060,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694060,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694060,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694060,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694060,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694060,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694060,08:00:46,08:00:46,565,51,,,,15264.22,0
18694060,08:02:00,08:02:00,687,52,,,,15623.77,
18694060,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694060,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694060,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694060,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694060,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694060,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694060,08:09:00,08:09:00,9036,59,,,,17215.08,
18694060,08:10:00,08:10:00,9944,60,,1,,17798.71,
18694090,07:21:00,07:21:00,6971,1,,,1,0,
18694090,07:21:42,07:21:42,3555,2,,,,536.75,0
18694090,07:22:00,07:22:00,3556,3,,,,720.12,0
18694090,07:22:27,07:22:27,3557,4,,,,1070.95,0
18694090,07:24:31,07:24:31,8223,5,,,,1455.08,0
18694090,07:25:18,07:25:18,3559,6,,,,1871.41,0
18694090,07:25:40,07:25:40,3560,7,,,,2109.49,0
18694090,07:26:35,07:26:35,3561,8,,,,2437.02,0
18694090,07:27:13,07:27:13,3562,9,,,,2726.34,0
18694090,07:27:27,07:27:27,3563,10,,,,2807.79,0
18694090,07:27:53,07:27:53,3564,11,,,,3036.27,0
18694090,07:28:41,07:28:41,3565,12,,,,3473.24,0
18694090,07:29:18,07:29:18,3566,13,,,,3772.82,0
18694090,07:30:00,07:30:00,3567,14,,,,4090.24,
18694090,07:30:22,07:30:22,3568,15,,,,4333.34,0
18694090,07:31:04,07:31:04,3569,16,,,,4728.39,0
18694090,07:31:42,07:31:42,3570,17,,,,5216.37,0
18694090,07:33:48,07:33:48,3548,18,,,,6742.44,0
18694090,07:34:19,07:34:19,3550,19,,,,7172.98,0
18694090,07:35:00,07:35:00,133,20,,,,7660.28,
18694090,07:35:41,07:35:41,134,21,,,,7901.01,0
18694090,07:36:33,07:36:33,135,22,,,,8129.36,0
18694090,07:37:13,07:37:13,136,23,,,,8319.26,0
18694090,07:38:12,07:38:12,137,24,,,,8564.92,0
18694090,07:39:09,07:39:09,138,25,,,,8854.61,0
18694090,07:39:43,07:39:43,139,26,,,,9046.22,0
18694090,07:40:18,07:40:18,140,27,,,,9191.2,0
18694090,07:41:15,07:41:15,141,28,,,,9463.7,0
18694090,07:42:31,07:42:31,142,29,,,,9828.48,0
18694090,07:43:18,07:43:18,143,30,,,,10079.72,0
18694090,07:44:03,07:44:03,144,31,,,,10312.57,0
18694090,07:45:00,07:45:00,771,32,,,,10620.94,
18694090,07:46:17,07:46:17,2414,33,,,,11041.73,0
18694090,07:47:11,07:47:11,2415,34,,,,11310.67,0
18694090,07:47:33,07:47:33,2416,35,,,,11409.4,0
18694090,07:48:58,07:48:58,3571,36,,,,11781.97,0
18694090,07:49:49,07:49:49,3572,37,,,,12069.6,0
18694090,07:50:28,07:50:28,3573,38,,,,12291.33,0
18694090,07:51:19,07:51:19,3574,39,,,,12481.6,0
18694090,07:51:53,07:51:53,2147,40,,,,12629.14,0
18694090,07:52:47,07:52:47,3575,41,,,,12889.34,0
18694090,07:53:26,07:53:26,3576,42,,,,13101.11,0
18694090,07:54:17,07:54:17,2155,43,,,,13328.43,0
18694090,07:54:53,07:54:53,2156,44,,,,13518.87,0
18694090,07:55:28,07:55:28,2157,45,,,,13687.72,0
18694090,07:56:04,07:56:04,2158,46,,,,13888.99,0
18694090,07:57:27,07:57:27,2159,47,,,,14235.07,0
18694090,07:58:13,07:58:13,2161,48,,,,14471.82,0
18694090,07:59:04,07:59:04,2162,49,,,,14722.02,0
18694090,07:59:53,07:59:53,3577,50,,,,14992.7,0
18694090,08:00:46,08:00:46,565,51,,,,15264.22,0
18694090,08:02:00,08:02:00,687,52,,,,15623.77,
18694090,08:03:17,08:03:17,3578,53,,,,15897.85,0
18694090,08:04:18,08:04:18,3579,54,,,,16099.95,0
18694090,08:05:13,08:05:13,3580,55,,,,16363.07,0
18694090,08:06:14,08:06:14,2540,56,,,,16612.54,0
18694090,08:07:01,08:07:01,9605,57,,,,16771.81,0
18694090,08:08:09,08:08:09,2541,58,,,,17013.16,0
18694090,08:09:00,08:09:00,9036,59,,,,17215.08,
18694090,08:10:00,08:10:00,9944,60,,1,,17798.71,
2050020,14:28:00,14:28:00,6588,1,,,1,0,
2050020,14:29:00,14:29:00,9517,2,,,,307.96,
2050020,14:29:29,14:29:29,7398,3,,,,516.81,0
2050020,14:30:09,14:30:09,8246,4,,,,752.44,0
2050020,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050020,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050020,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050020,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050020,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050020,14:36:00,14:36:00,6971,10,,,,3239.91,
2050020,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050020,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050020,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050020,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050020,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050020,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050020,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050020,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050020,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050020,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050020,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050020,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050020,14:44:00,14:44:00,3567,23,,,,7330.15,
2050020,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050020,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050020,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050020,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050020,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050020,14:49:00,14:49:00,133,29,,,,10900.19,
2050020,14:50:02,14:50:02,134,30,,,,11140.92,0
2050020,14:51:20,14:51:20,135,31,,,,11369.27,0
2050020,14:52:20,14:52:20,136,32,,,,11559.17,0
2050020,14:53:48,14:53:48,137,33,,,,11804.83,0
2050020,14:55:14,14:55:14,138,34,,,,12094.52,0
2050020,14:56:05,14:56:05,139,35,,,,12286.13,0
2050020,14:56:57,14:56:57,140,36,,,,12431.11,0
2050020,14:58:22,14:58:22,141,37,,,,12703.61,0
2050020,15:00:17,15:00:17,142,38,,,,13068.39,0
2050020,15:01:28,15:01:28,143,39,,,,13319.63,0
2050020,15:02:34,15:02:34,144,40,,,,13552.48,0
2050020,15:04:00,15:04:00,771,41,,,,13860.85,
2050020,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050020,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050020,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050020,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050020,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050020,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050020,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050020,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050020,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050020,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050020,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050020,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050020,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050020,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050020,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050020,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050020,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050020,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050020,15:17:55,15:17:55,565,60,,,,18504.13,0
2050020,15:19:00,15:19:00,687,61,,,,18863.68,
2050020,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050020,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050020,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050020,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050020,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050020,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050020,15:24:00,15:24:00,9036,68,,,,20454.99,
2050020,15:25:00,15:25:00,9944,69,,1,,21033.68,
2050030,14:28:00,14:28:00,6588,1,,,1,0,
2050030,14:29:00,14:29:00,9517,2,,,,307.96,
2050030,14:29:29,14:29:29,7398,3,,,,516.81,0
2050030,14:30:09,14:30:09,8246,4,,,,752.44,0
2050030,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050030,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050030,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050030,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050030,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050030,14:36:00,14:36:00,6971,10,,,,3239.91,
2050030,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050030,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050030,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050030,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050030,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050030,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050030,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050030,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050030,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050030,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050030,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050030,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050030,14:44:00,14:44:00,3567,23,,,,7330.15,
2050030,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050030,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050030,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050030,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050030,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050030,14:49:00,14:49:00,133,29,,,,10900.19,
2050030,14:50:02,14:50:02,134,30,,,,11140.92,0
2050030,14:51:20,14:51:20,135,31,,,,11369.27,0
2050030,14:52:20,14:52:20,136,32,,,,11559.17,0
2050030,14:53:48,14:53:48,137,33,,,,11804.83,0
2050030,14:55:14,14:55:14,138,34,,,,12094.52,0
2050030,14:56:05,14:56:05,139,35,,,,12286.13,0
2050030,14:56:57,14:56:57,140,36,,,,12431.11,0
2050030,14:58:22,14:58:22,141,37,,,,12703.61,0
2050030,15:00:17,15:00:17,142,38,,,,13068.39,0
2050030,15:01:28,15:01:28,143,39,,,,13319.63,0
2050030,15:02:34,15:02:34,144,40,,,,13552.48,0
2050030,15:04:00,15:04:00,771,41,,,,13860.85,
2050030,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050030,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050030,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050030,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050030,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050030,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050030,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050030,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050030,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050030,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050030,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050030,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050030,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050030,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050030,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050030,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050030,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050030,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050030,15:17:55,15:17:55,565,60,,,,18504.13,0
2050030,15:19:00,15:19:00,687,61,,,,18863.68,
2050030,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050030,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050030,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050030,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050030,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050030,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050030,15:24:00,15:24:00,9036,68,,,,20454.99,
2050030,15:25:00,15:25:00,9944,69,,1,,21033.68,
2050040,14:28:00,14:28:00,6588,1,,,1,0,
2050040,14:29:00,14:29:00,9517,2,,,,307.96,
2050040,14:29:29,14:29:29,7398,3,,,,516.81,0
2050040,14:30:09,14:30:09,8246,4,,,,752.44,0
2050040,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050040,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050040,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050040,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050040,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050040,14:36:00,14:36:00,6971,10,,,,3239.91,
2050040,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050040,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050040,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050040,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050040,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050040,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050040,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050040,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050040,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050040,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050040,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050040,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050040,14:44:00,14:44:00,3567,23,,,,7330.15,
2050040,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050040,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050040,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050040,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050040,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050040,14:49:00,14:49:00,133,29,,,,10900.19,
2050040,14:50:02,14:50:02,134,30,,,,11140.92,0
2050040,14:51:20,14:51:20,135,31,,,,11369.27,0
2050040,14:52:20,14:52:20,136,32,,,,11559.17,0
2050040,14:53:48,14:53:48,137,33,,,,11804.83,0
2050040,14:55:14,14:55:14,138,34,,,,12094.52,0
2050040,14:56:05,14:56:05,139,35,,,,12286.13,0
2050040,14:56:57,14:56:57,140,36,,,,12431.11,0
2050040,14:58:22,14:58:22,141,37,,,,12703.61,0
2050040,15:00:17,15:00:17,142,38,,,,13068.39,0
2050040,15:01:28,15:01:28,143,39,,,,13319.63,0
2050040,15:02:34,15:02:34,144,40,,,,13552.48,0
2050040,15:04:00,15:04:00,771,41,,,,13860.85,
2050040,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050040,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050040,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050040,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050040,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050040,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050040,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050040,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050040,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050040,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050040,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050040,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050040,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050040,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050040,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050040,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050040,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050040,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050040,15:17:55,15:17:55,565,60,,,,18504.13,0
2050040,15:19:00,15:19:00,687,61,,,,18863.68,
2050040,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050040,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050040,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050040,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050040,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050040,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050040,15:24:00,15:24:00,9036,68,,,,20454.99,
2050040,15:25:00,15:25:00,9944,69,,1,,21033.68,
2050050,14:28:00,14:28:00,6588,1,,,1,0,
2050050,14:29:00,14:29:00,9517,2,,,,307.96,
2050050,14:29:29,14:29:29,7398,3,,,,516.81,0
2050050,14:30:09,14:30:09,8246,4,,,,752.44,0
2050050,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050050,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050050,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050050,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050050,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050050,14:36:00,14:36:00,6971,10,,,,3239.91,
2050050,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050050,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050050,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050050,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050050,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050050,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050050,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050050,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050050,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050050,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050050,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050050,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050050,14:44:00,14:44:00,3567,23,,,,7330.15,
2050050,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050050,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050050,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050050,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050050,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050050,14:49:00,14:49:00,133,29,,,,10900.19,
2050050,14:50:02,14:50:02,134,30,,,,11140.92,0
2050050,14:51:20,14:51:20,135,31,,,,11369.27,0
2050050,14:52:20,14:52:20,136,32,,,,11559.17,0
2050050,14:53:48,14:53:48,137,33,,,,11804.83,0
2050050,14:55:14,14:55:14,138,34,,,,12094.52,0
2050050,14:56:05,14:56:05,139,35,,,,12286.13,0
2050050,14:56:57,14:56:57,140,36,,,,12431.11,0
2050050,14:58:22,14:58:22,141,37,,,,12703.61,0
2050050,15:00:17,15:00:17,142,38,,,,13068.39,0
2050050,15:01:28,15:01:28,143,39,,,,13319.63,0
2050050,15:02:34,15:02:34,144,40,,,,13552.48,0
2050050,15:04:00,15:04:00,771,41,,,,13860.85,
2050050,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050050,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050050,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050050,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050050,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050050,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050050,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050050,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050050,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050050,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050050,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050050,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050050,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050050,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050050,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050050,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050050,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050050,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050050,15:17:55,15:17:55,565,60,,,,18504.13,0
2050050,15:19:00,15:19:00,687,61,,,,18863.68,
2050050,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050050,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050050,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050050,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050050,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050050,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050050,15:24:00,15:24:00,9036,68,,,,20454.99,
2050050,15:25:00,15:25:00,9944,69,,1,,21033.68,
2050060,14:28:00,14:28:00,6588,1,,,1,0,
2050060,14:29:00,14:29:00,9517,2,,,,307.96,
2050060,14:29:29,14:29:29,7398,3,,,,516.81,0
2050060,14:30:09,14:30:09,8246,4,,,,752.44,0
2050060,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050060,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050060,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050060,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050060,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050060,14:36:00,14:36:00,6971,10,,,,3239.91,
2050060,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050060,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050060,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050060,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050060,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050060,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050060,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050060,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050060,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050060,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050060,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050060,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050060,14:44:00,14:44:00,3567,23,,,,7330.15,
2050060,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050060,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050060,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050060,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050060,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050060,14:49:00,14:49:00,133,29,,,,10900.19,
2050060,14:50:02,14:50:02,134,30,,,,11140.92,0
2050060,14:51:20,14:51:20,135,31,,,,11369.27,0
2050060,14:52:20,14:52:20,136,32,,,,11559.17,0
2050060,14:53:48,14:53:48,137,33,,,,11804.83,0
2050060,14:55:14,14:55:14,138,34,,,,12094.52,0
2050060,14:56:05,14:56:05,139,35,,,,12286.13,0
2050060,14:56:57,14:56:57,140,36,,,,12431.11,0
2050060,14:58:22,14:58:22,141,37,,,,12703.61,0
2050060,15:00:17,15:00:17,142,38,,,,13068.39,0
2050060,15:01:28,15:01:28,143,39,,,,13319.63,0
2050060,15:02:34,15:02:34,144,40,,,,13552.48,0
2050060,15:04:00,15:04:00,771,41,,,,13860.85,
2050060,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050060,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050060,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050060,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050060,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050060,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050060,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050060,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050060,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050060,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050060,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050060,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050060,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050060,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050060,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050060,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050060,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050060,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050060,15:17:55,15:17:55,565,60,,,,18504.13,0
2050060,15:19:00,15:19:00,687,61,,,,18863.68,
2050060,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050060,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050060,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050060,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050060,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050060,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050060,15:24:00,15:24:00,9036,68,,,,20454.99,
2050060,15:25:00,15:25:00,9944,69,,1,,21033.68,
2050090,14:28:00,14:28:00,6588,1,,,1,0,
2050090,14:29:00,14:29:00,9517,2,,,,307.96,
2050090,14:29:29,14:29:29,7398,3,,,,516.81,0
2050090,14:30:09,14:30:09,8246,4,,,,752.44,0
2050090,14:31:07,14:31:07,6599,5,,,,1076.16,0
2050090,14:32:08,14:32:08,6600,6,,,,1524.28,0
2050090,14:32:43,14:32:43,10034,7,,,,1764.97,0
2050090,14:33:17,14:33:17,8074,8,,,,2018.93,0
2050090,14:34:36,14:34:36,10585,9,,,,2617.14,0
2050090,14:36:00,14:36:00,6971,10,,,,3239.91,
2050090,14:36:37,14:36:37,3555,11,,,,3776.66,0
2050090,14:36:53,14:36:53,3556,12,,,,3960.03,0
2050090,14:37:17,14:37:17,3557,13,,,,4310.86,0
2050090,14:39:08,14:39:08,8223,14,,,,4694.99,0
2050090,14:39:49,14:39:49,3559,15,,,,5111.32,0
2050090,14:40:09,14:40:09,3560,16,,,,5349.4,0
2050090,14:40:58,14:40:58,3561,17,,,,5676.93,0
2050090,14:41:31,14:41:31,3562,18,,,,5966.25,0
2050090,14:41:44,14:41:44,3563,19,,,,6047.7,0
2050090,14:42:07,14:42:07,3564,20,,,,6276.18,0
2050090,14:42:49,14:42:49,3565,21,,,,6713.15,0
2050090,14:43:23,14:43:23,3566,22,,,,7012.73,0
2050090,14:44:00,14:44:00,3567,23,,,,7330.15,
2050090,14:44:22,14:44:22,3568,24,,,,7573.25,0
2050090,14:45:04,14:45:04,3569,25,,,,7968.3,0
2050090,14:45:42,14:45:42,3570,26,,,,8456.28,0
2050090,14:47:48,14:47:48,3548,27,,,,9982.35,0
2050090,14:48:19,14:48:19,3550,28,,,,10412.89,0
2050090,14:49:00,14:49:00,133,29,,,,10900.19,
2050090,14:50:02,14:50:02,134,30,,,,11140.92,0
2050090,14:51:20,14:51:20,135,31,,,,11369.27,0
2050090,14:52:20,14:52:20,136,32,,,,11559.17,0
2050090,14:53:48,14:53:48,137,33,,,,11804.83,0
2050090,14:55:14,14:55:14,138,34,,,,12094.52,0
2050090,14:56:05,14:56:05,139,35,,,,12286.13,0
2050090,14:56:57,14:56:57,140,36,,,,12431.11,0
2050090,14:58:22,14:58:22,141,37,,,,12703.61,0
2050090,15:00:17,15:00:17,142,38,,,,13068.39,0
2050090,15:01:28,15:01:28,143,39,,,,13319.63,0
2050090,15:02:34,15:02:34,144,40,,,,13552.48,0
2050090,15:04:00,15:04:00,771,41,,,,13860.85,
2050090,15:05:08,15:05:08,2414,42,,,,14281.64,0
2050090,15:05:55,15:05:55,2415,43,,,,14550.58,0
2050090,15:06:15,15:06:15,2416,44,,,,14649.31,0
2050090,15:07:30,15:07:30,3571,45,,,,15021.88,0
2050090,15:08:15,15:08:15,3572,46,,,,15309.51,0
2050090,15:08:49,15:08:49,3573,47,,,,15531.24,0
2050090,15:09:35,15:09:35,3574,48,,,,15721.51,0
2050090,15:10:05,15:10:05,2147,49,,,,15869.05,0
2050090,15:10:52,15:10:52,3575,50,,,,16129.25,0
2050090,15:11:26,15:11:26,3576,51,,,,16341.02,0
2050090,15:12:11,15:12:11,2155,52,,,,16568.34,0
2050090,15:12:44,15:12:44,2156,53,,,,16758.78,0
2050090,15:13:14,15:13:14,2157,54,,,,16927.63,0
2050090,15:13:46,15:13:46,2158,55,,,,17128.9,0
2050090,15:14:59,15:14:59,2159,56,,,,17474.98,0
2050090,15:15:40,15:15:40,2161,57,,,,17711.73,0
2050090,15:16:25,15:16:25,2162,58,,,,17961.93,0
2050090,15:17:08,15:17:08,3577,59,,,,18232.61,0
2050090,15:17:55,15:17:55,565,60,,,,18504.13,0
2050090,15:19:00,15:19:00,687,61,,,,18863.68,
2050090,15:19:55,15:19:55,3578,62,,,,19137.76,0
2050090,15:20:39,15:20:39,3579,63,,,,19339.86,0
2050090,15:21:17,15:21:17,3580,64,,,,19602.98,0
2050090,15:22:01,15:22:01,2540,65,,,,19852.45,0
2050090,15:22:35,15:22:35,9605,66,,,,20011.72,0
2050090,15:23:23,15:23:23,2541,67,,,,20253.07,0
2050090,15:24:00,15:24:00,9036,68,,,,20454.99,
2050090,15:25:00,15:25:00,9944,69,,1,,21033.68,
2188010,15:15:00,15:15:00,6588,1,,,1,0,
2188010,15:17:00,15:17:00,9517,2,,,,307.96,
2188010,15:17:25,15:17:25,7398,3,,,,516.81,0
2188010,15:17:59,15:17:59,8246,4,,,,752.44,0
2188010,15:18:49,15:18:49,6599,5,,,,1076.16,0
2188010,15:19:41,15:19:41,6600,6,,,,1524.28,0
2188010,15:20:11,15:20:11,10034,7,,,,1764.97,0
2188010,15:20:41,15:20:41,8074,8,,,,2018.93,0
2188010,15:21:48,15:21:48,10585,9,,,,2617.14,0
2188010,15:23:00,15:23:00,6971,10,,,,3239.91,
2188010,15:23:52,15:23:52,3555,11,,,,3776.66,0
2188010,15:24:13,15:24:13,3556,12,,,,3960.03,0
2188010,15:24:47,15:24:47,3557,13,,,,4310.86,0
2188010,15:27:18,15:27:18,8223,14,,,,4694.99,0
2188010,15:28:15,15:28:15,3559,15,,,,5111.32,0
2188010,15:28:43,15:28:43,3560,16,,,,5349.4,0
2188010,15:29:50,15:29:50,3561,17,,,,5676.93,0
2188010,15:30:36,15:30:36,3562,18,,,,5966.25,0
2188010,15:30:53,15:30:53,3563,19,,,,6047.7,0
2188010,15:31:25,15:31:25,3564,20,,,,6276.18,0
2188010,15:32:23,15:32:23,3565,21,,,,6713.15,0
2188010,15:33:09,15:33:09,3566,22,,,,7012.73,0
2188010,15:34:00,15:34:00,3567,23,,,,7330.15,
2188010,15:34:17,15:34:17,3568,24,,,,7573.25,0
2188010,15:34:51,15:34:51,3569,25,,,,7968.3,0
2188010,15:35:22,15:35:22,3570,26,,,,8456.28,0
2188010,15:37:02,15:37:02,3548,27,,,,9982.35,0
2188010,15:37:27,15:37:27,3550,28,,,,10412.89,0
2188010,15:38:00,15:38:00,133,29,,,,10900.19,
2188010,15:38:37,15:38:37,134,30,,,,11140.92,0
2188010,15:39:24,15:39:24,135,31,,,,11369.27,0
2188010,15:40:00,15:40:00,136,32,,,,11559.17,0
2188010,15:40:53,15:40:53,137,33,,,,11804.83,0
2188010,15:41:44,15:41:44,138,34,,,,12094.52,0
2188010,15:42:15,15:42:15,139,35,,,,12286.13,0
2188010,15:42:46,15:42:46,140,36,,,,12431.11,0
2188010,15:43:37,15:43:37,141,37,,,,12703.61,0
2188010,15:44:46,15:44:46,142,38,,,,13068.39,0
2188010,15:45:28,15:45:28,143,39,,,,13319.63,0
2188010,15:46:08,15:46:08,144,40,,,,13552.48,0
2188010,15:47:00,15:47:00,771,41,,,,13860.85,
2188010,15:48:22,15:48:22,2414,42,,,,14281.64,0
2188010,15:49:19,15:49:19,2415,43,,,,14550.58,0
2188010,15:49:42,15:49:42,2416,44,,,,14649.31,0
2188010,15:51:12,15:51:12,3571,45,,,,15021.88,0
2188010,15:52:06,15:52:06,3572,46,,,,15309.51,0
2188010,15:52:47,15:52:47,3573,47,,,,15531.24,0
2188010,15:53:42,15:53:42,3574,48,,,,15721.51,0
2188010,15:54:18,15:54:18,2147,49,,,,15869.05,0
2188010,15:55:14,15:55:14,3575,50,,,,16129.25,0
2188010,15:55:56,15:55:56,3576,51,,,,16341.02,0
2188010,15:56:50,15:56:50,2155,52,,,,16568.34,0
2188010,15:57:28,15:57:28,2156,53,,,,16758.78,0
2188010,15:58:05,15:58:05,2157,54,,,,16927.63,0
2188010,15:58:43,15:58:43,2158,55,,,,17128.9,0
2188010,16:00:11,16:00:11,2159,56,,,,17474.98,0
2188010,16:01:00,16:01:00,2161,57,,,,17711.73,0
2188010,16:01:54,16:01:54,2162,58,,,,17961.93,0
2188010,16:02:45,16:02:45,3577,59,,,,18232.61,0
2188010,16:03:42,16:03:42,565,60,,,,18504.13,0
2188010,16:05:00,16:05:00,687,61,,,,18863.68,
2188010,16:05:55,16:05:55,3578,62,,,,19137.76,0
2188010,16:06:39,16:06:39,3579,63,,,,19339.86,0
2188010,16:07:17,16:07:17,3580,64,,,,19602.98,0
2188010,16:08:01,16:08:01,2540,65,,,,19852.45,0
2188010,16:08:35,16:08:35,9605,66,,,,20011.72,0
2188010,16:09:23,16:09:23,2541,67,,,,20253.07,0
2188010,16:10:00,16:10:00,9036,68,,,,20454.99,
2188010,16:14:00,16:14:00,9944,69,,1,,21033.68,
2188080,15:15:00,15:15:00,6588,1,,,1,0,
2188080,15:17:00,15:17:00,9517,2,,,,307.96,
2188080,15:17:25,15:17:25,7398,3,,,,516.81,0
2188080,15:17:59,15:17:59,8246,4,,,,752.44,0
2188080,15:18:49,15:18:49,6599,5,,,,1076.16,0
2188080,15:19:41,15:19:41,6600,6,,,,1524.28,0
2188080,15:20:11,15:20:11,10034,7,,,,1764.97,0
2188080,15:20:41,15:20:41,8074,8,,,,2018.93,0
2188080,15:21:48,15:21:48,10585,9,,,,2617.14,0
2188080,15:23:00,15:23:00,6971,10,,,,3239.91,
2188080,15:23:52,15:23:52,3555,11,,,,3776.66,0
2188080,15:24:13,15:24:13,3556,12,,,,3960.03,0
2188080,15:24:47,15:24:47,3557,13,,,,4310.86,0
2188080,15:27:18,15:27:18,8223,14,,,,4694.99,0
2188080,15:28:15,15:28:15,3559,15,,,,5111.32,0
2188080,15:28:43,15:28:43,3560,16,,,,5349.4,0
2188080,15:29:50,15:29:50,3561,17,,,,5676.93,0
2188080,15:30:36,15:30:36,3562,18,,,,5966.25,0
2188080,15:30:53,15:30:53,3563,19,,,,6047.7,0
2188080,15:31:25,15:31:25,3564,20,,,,6276.18,0
2188080,15:32:23,15:32:23,3565,21,,,,6713.15,0
2188080,15:33:09,15:33:09,3566,22,,,,7012.73,0
2188080,15:34:00,15:34:00,3567,23,,,,7330.15,
2188080,15:34:17,15:34:17,3568,24,,,,7573.25,0
2188080,15:34:51,15:34:51,3569,25,,,,7968.3,0
2188080,15:35:22,15:35:22,3570,26,,,,8456.28,0
2188080,15:37:02,15:37:02,3548,27,,,,9982.35,0
2188080,15:37:27,15:37:27,3550,28,,,,10412.89,0
2188080,15:38:00,15:38:00,133,29,,,,10900.19,
2188080,15:38:37,15:38:37,134,30,,,,11140.92,0
2188080,15:39:24,15:39:24,135,31,,,,11369.27,0
2188080,15:40:00,15:40:00,136,32,,,,11559.17,0
2188080,15:40:53,15:40:53,137,33,,,,11804.83,0
2188080,15:41:44,15:41:44,138,34,,,,12094.52,0
2188080,15:42:15,15:42:15,139,35,,,,12286.13,0
2188080,15:42:46,15:42:46,140,36,,,,12431.11,0
2188080,15:43:37,15:43:37,141,37,,,,12703.61,0
2188080,15:44:46,15:44:46,142,38,,,,13068.39,0
2188080,15:45:28,15:45:28,143,39,,,,13319.63,0
2188080,15:46:08,15:46:08,144,40,,,,13552.48,0
2188080,15:47:00,15:47:00,771,41,,,,13860.85,
2188080,15:48:22,15:48:22,2414,42,,,,14281.64,0
2188080,15:49:19,15:49:19,2415,43,,,,14550.58,0
2188080,15:49:42,15:49:42,2416,44,,,,14649.31,0
2188080,15:51:12,15:51:12,3571,45,,,,15021.88,0
2188080,15:52:06,15:52:06,3572,46,,,,15309.51,0
2188080,15:52:47,15:52:47,3573,47,,,,15531.24,0
2188080,15:53:42,15:53:42,3574,48,,,,15721.51,0
2188080,15:54:18,15:54:18,2147,49,,,,15869.05,0
2188080,15:55:14,15:55:14,3575,50,,,,16129.25,0
2188080,15:55:56,15:55:56,3576,51,,,,16341.02,0
2188080,15:56:50,15:56:50,2155,52,,,,16568.34,0
2188080,15:57:28,15:57:28,2156,53,,,,16758.78,0
2188080,15:58:05,15:58:05,2157,54,,,,16927.63,0
2188080,15:58:43,15:58:43,2158,55,,,,17128.9,0
2188080,16:00:11,16:00:11,2159,56,,,,17474.98,0
2188080,16:01:00,16:01:00,2161,57,,,,17711.73,0
2188080,16:01:54,16:01:54,2162,58,,,,17961.93,0
2188080,16:02:45,16:02:45,3577,59,,,,18232.61,0
2188080,16:03:42,16:03:42,565,60,,,,18504.13,0
2188080,16:05:00,16:05:00,687,61,,,,18863.68,
2188080,16:05:55,16:05:55,3578,62,,,,19137.76,0
2188080,16:06:39,16:06:39,3579,63,,,,19339.86,0
2188080,16:07:17,16:07:17,3580,64,,,,19602.98,0
2188080,16:08:01,16:08:01,2540,65,,,,19852.45,0
2188080,16:08:35,16:08:35,9605,66,,,,20011.72,0
2188080,16:09:23,16:09:23,2541,67,,,,20253.07,0
2188080,16:10:00,16:10:00,9036,68,,,,20454.99,
2188080,16:14:00,16:14:00,9944,69,,1,,21033.68,
2188110,15:15:00,15:15:00,6588,1,,,1,0,
2188110,15:17:00,15:17:00,9517,2,,,,307.96,
2188110,15:17:25,15:17:25,7398,3,,,,516.81,0
2188110,15:17:59,15:17:59,8246,4,,,,752.44,0
2188110,15:18:49,15:18:49,6599,5,,,,1076.16,0
2188110,15:19:41,15:19:41,6600,6,,,,1524.28,0
2188110,15:20:11,15:20:11,10034,7,,,,1764.97,0
2188110,15:20:41,15:20:41,8074,8,,,,2018.93,0
2188110,15:21:48,15:21:48,10585,9,,,,2617.14,0
2188110,15:23:00,15:23:00,6971,10,,,,3239.91,
2188110,15:23:52,15:23:52,3555,11,,,,3776.66,0
2188110,15:24:13,15:24:13,3556,12,,,,3960.03,0
2188110,15:24:47,15:24:47,3557,13,,,,4310.86,0
2188110,15:27:18,15:27:18,8223,14,,,,4694.99,0
2188110,15:28:15,15:28:15,3559,15,,,,5111.32,0
2188110,15:28:43,15:28:43,3560,16,,,,5349.4,0
2188110,15:29:50,15:29:50,3561,17,,,,5676.93,0
2188110,15:30:36,15:30:36,3562,18,,,,5966.25,0
2188110,15:30:53,15:30:53,3563,19,,,,6047.7,0
2188110,15:31:25,15:31:25,3564,20,,,,6276.18,0
2188110,15:32:23,15:32:23,3565,21,,,,6713.15,0
2188110,15:33:09,15:33:09,3566,22,,,,7012.73,0
2188110,15:34:00,15:34:00,3567,23,,,,7330.15,
2188110,15:34:17,15:34:17,3568,24,,,,7573.25,0
2188110,15:34:51,15:34:51,3569,25,,,,7968.3,0
2188110,15:35:22,15:35:22,3570,26,,,,8456.28,0
2188110,15:37:02,15:37:02,3548,27,,,,9982.35,0
2188110,15:37:27,15:37:27,3550,28,,,,10412.89,0
2188110,15:38:00,15:38:00,133,29,,,,10900.19,
2188110,15:38:37,15:38:37,134,30,,,,11140.92,0
2188110,15:39:24,15:39:24,135,31,,,,11369.27,0
2188110,15:40:00,15:40:00,136,32,,,,11559.17,0
2188110,15:40:53,15:40:53,137,33,,,,11804.83,0
2188110,15:41:44,15:41:44,138,34,,,,12094.52,0
2188110,15:42:15,15:42:15,139,35,,,,12286.13,0
2188110,15:42:46,15:42:46,140,36,,,,12431.11,0
2188110,15:43:37,15:43:37,141,37,,,,12703.61,0
2188110,15:44:46,15:44:46,142,38,,,,13068.39,0
2188110,15:45:28,15:45:28,143,39,,,,13319.63,0
2188110,15:46:08,15:46:08,144,40,,,,13552.48,0
2188110,15:47:00,15:47:00,771,41,,,,13860.85,
2188110,15:48:22,15:48:22,2414,42,,,,14281.64,0
2188110,15:49:19,15:49:19,2415,43,,,,14550.58,0
2188110,15:49:42,15:49:42,2416,44,,,,14649.31,0
2188110,15:51:12,15:51:12,3571,45,,,,15021.88,0
2188110,15:52:06,15:52:06,3572,46,,,,15309.51,0
2188110,15:52:47,15:52:47,3573,47,,,,15531.24,0
2188110,15:53:42,15:53:42,3574,48,,,,15721.51,0
2188110,15:54:18,15:54:18,2147,49,,,,15869.05,0
2188110,15:55:14,15:55:14,3575,50,,,,16129.25,0
2188110,15:55:56,15:55:56,3576,51,,,,16341.02,0
2188110,15:56:50,15:56:50,2155,52,,,,16568.34,0
2188110,15:57:28,15:57:28,2156,53,,,,16758.78,0
2188110,15:58:05,15:58:05,2157,54,,,,16927.63,0
2188110,15:58:43,15:58:43,2158,55,,,,17128.9,0
2188110,16:00:11,16:00:11,2159,56,,,,17474.98,0
2188110,16:01:00,16:01:00,2161,57,,,,17711.73,0
2188110,16:01:54,16:01:54,2162,58,,,,17961.93,0
2188110,16:02:45,16:02:45,3577,59,,,,18232.61,0
2188110,16:03:42,16:03:42,565,60,,,,18504.13,0
2188110,16:05:00,16:05:00,687,61,,,,18863.68,
2188110,16:05:55,16:05:55,3578,62,,,,19137.76,0
2188110,16:06:39,16:06:39,3579,63,,,,19339.86,0
2188110,16:07:17,16:07:17,3580,64,,,,19602.98,0
2188110,16:08:01,16:08:01,2540,65,,,,19852.45,0
2188110,16:08:35,16:08:35,9605,66,,,,20011.72,0
2188110,16:09:23,16:09:23,2541,67,,,,20253.07,0
2188110,16:10:00,16:10:00,9036,68,,,,20454.99,
2188110,16:14:00,16:14:00,9944,69,,1,,21033.68,
2195070,13:25:00,13:25:00,6588,1,,,1,0,
2195070,13:27:00,13:27:00,9517,2,,,,307.96,
2195070,13:27:25,13:27:25,7398,3,,,,516.81,0
2195070,13:27:59,13:27:59,8246,4,,,,752.44,0
2195070,13:28:49,13:28:49,6599,5,,,,1076.16,0
2195070,13:29:41,13:29:41,6600,6,,,,1524.28,0
2195070,13:30:11,13:30:11,10034,7,,,,1764.97,0
2195070,13:30:41,13:30:41,8074,8,,,,2018.93,0
2195070,13:31:48,13:31:48,10585,9,,,,2617.14,0
2195070,13:33:00,13:33:00,6971,10,,,,3239.91,
2195070,13:33:52,13:33:52,3555,11,,,,3776.66,0
2195070,13:34:13,13:34:13,3556,12,,,,3960.03,0
2195070,13:34:47,13:34:47,3557,13,,,,4310.86,0
2195070,13:37:18,13:37:18,8223,14,,,,4694.99,0
2195070,13:38:15,13:38:15,3559,15,,,,5111.32,0
2195070,13:38:43,13:38:43,3560,16,,,,5349.4,0
2195070,13:39:50,13:39:50,3561,17,,,,5676.93,0
2195070,13:40:36,13:40:36,3562,18,,,,5966.25,0
2195070,13:40:53,13:40:53,3563,19,,,,6047.7,0
2195070,13:41:25,13:41:25,3564,20,,,,6276.18,0
2195070,13:42:23,13:42:23,3565,21,,,,6713.15,0
2195070,13:43:09,13:43:09,3566,22,,,,7012.73,0
2195070,13:44:00,13:44:00,3567,23,,,,7330.15,
2195070,13:44:17,13:44:17,3568,24,,,,7573.25,0
2195070,13:44:51,13:44:51,3569,25,,,,7968.3,0
2195070,13:45:22,13:45:22,3570,26,,,,8456.28,0
2195070,13:47:02,13:47:02,3548,27,,,,9982.35,0
2195070,13:47:27,13:47:27,3550,28,,,,10412.89,0
2195070,13:48:00,13:48:00,133,29,,,,10900.19,
2195070,13:48:37,13:48:37,134,30,,,,11140.92,0
2195070,13:49:24,13:49:24,135,31,,,,11369.27,0
2195070,13:50:00,13:50:00,136,32,,,,11559.17,0
2195070,13:50:53,13:50:53,137,33,,,,11804.83,0
2195070,13:51:44,13:51:44,138,34,,,,12094.52,0
2195070,13:52:15,13:52:15,139,35,,,,12286.13,0
2195070,13:52:46,13:52:46,140,36,,,,12431.11,0
2195070,13:53:37,13:53:37,141,37,,,,12703.61,0
2195070,13:54:46,13:54:46,142,38,,,,13068.39,0
2195070,13:55:28,13:55:28,143,39,,,,13319.63,0
2195070,13:56:08,13:56:08,144,40,,,,13552.48,0
2195070,13:57:00,13:57:00,771,41,,,,13860.85,
2195070,13:58:22,13:58:22,2414,42,,,,14281.64,0
2195070,13:59:19,13:59:19,2415,43,,,,14550.58,0
2195070,13:59:42,13:59:42,2416,44,,,,14649.31,0
2195070,14:01:12,14:01:12,3571,45,,,,15021.88,0
2195070,14:02:06,14:02:06,3572,46,,,,15309.51,0
2195070,14:02:47,14:02:47,3573,47,,,,15531.24,0
2195070,14:03:42,14:03:42,3574,48,,,,15721.51,0
2195070,14:04:18,14:04:18,2147,49,,,,15869.05,0
2195070,14:05:14,14:05:14,3575,50,,,,16129.25,0
2195070,14:05:56,14:05:56,3576,51,,,,16341.02,0
2195070,14:06:50,14:06:50,2155,52,,,,16568.34,0
2195070,14:07:28,14:07:28,2156,53,,,,16758.78,0
2195070,14:08:05,14:08:05,2157,54,,,,16927.63,0
2195070,14:08:43,14:08:43,2158,55,,,,17128.9,0
2195070,14:10:11,14:10:11,2159,56,,,,17474.98,0
2195070,14:11:00,14:11:00,2161,57,,,,17711.73,0
2195070,14:11:54,14:11:54,2162,58,,,,17961.93,0
2195070,14:12:45,14:12:45,3577,59,,,,18232.61,0
2195070,14:13:42,14:13:42,565,60,,,,18504.13,0
2195070,14:15:00,14:15:00,687,61,,,,18863.68,
2195070,14:15:55,14:15:55,3578,62,,,,19137.76,0
2195070,14:16:39,14:16:39,3579,63,,,,19339.86,0
2195070,14:17:17,14:17:17,3580,64,,,,19602.98,0
2195070,14:18:01,14:18:01,2540,65,,,,19852.45,0
2195070,14:18:35,14:18:35,9605,66,,,,20011.72,0
2195070,14:19:23,14:19:23,2541,67,,,,20253.07,0
2195070,14:20:00,14:20:00,9036,68,,,,20454.99,
2195070,14:24:00,14:24:00,9944,69,,1,,21033.68,
2195100,13:25:00,13:25:00,6588,1,,,1,0,
2195100,13:27:00,13:27:00,9517,2,,,,307.96,
2195100,13:27:25,13:27:25,7398,3,,,,516.81,0
2195100,13:27:59,13:27:59,8246,4,,,,752.44,0
2195100,13:28:49,13:28:49,6599,5,,,,1076.16,0
2195100,13:29:41,13:29:41,6600,6,,,,1524.28,0
2195100,13:30:11,13:30:11,10034,7,,,,1764.97,0
2195100,13:30:41,13:30:41,8074,8,,,,2018.93,0
2195100,13:31:48,13:31:48,10585,9,,,,2617.14,0
2195100,13:33:00,13:33:00,6971,10,,,,3239.91,
2195100,13:33:52,13:33:52,3555,11,,,,3776.66,0
2195100,13:34:13,13:34:13,3556,12,,,,3960.03,0
2195100,13:34:47,13:34:47,3557,13,,,,4310.86,0
2195100,13:37:18,13:37:18,8223,14,,,,4694.99,0
2195100,13:38:15,13:38:15,3559,15,,,,5111.32,0
2195100,13:38:43,13:38:43,3560,16,,,,5349.4,0
2195100,13:39:50,13:39:50,3561,17,,,,5676.93,0
2195100,13:40:36,13:40:36,3562,18,,,,5966.25,0
2195100,13:40:53,13:40:53,3563,19,,,,6047.7,0
2195100,13:41:25,13:41:25,3564,20,,,,6276.18,0
2195100,13:42:23,13:42:23,3565,21,,,,6713.15,0
2195100,13:43:09,13:43:09,3566,22,,,,7012.73,0
2195100,13:44:00,13:44:00,3567,23,,,,7330.15,
2195100,13:44:17,13:44:17,3568,24,,,,7573.25,0
2195100,13:44:51,13:44:51,3569,25,,,,7968.3,0
2195100,13:45:22,13:45:22,3570,26,,,,8456.28,0
2195100,13:47:02,13:47:02,3548,27,,,,9982.35,0
2195100,13:47:27,13:47:27,3550,28,,,,10412.89,0
2195100,13:48:00,13:48:00,133,29,,,,10900.19,
2195100,13:48:37,13:48:37,134,30,,,,11140.92,0
2195100,13:49:24,13:49:24,135,31,,,,11369.27,0
2195100,13:50:00,13:50:00,136,32,,,,11559.17,0
2195100,13:50:53,13:50:53,137,33,,,,11804.83,0
2195100,13:51:44,13:51:44,138,34,,,,12094.52,0
2195100,13:52:15,13:52:15,139,35,,,,12286.13,0
2195100,13:52:46,13:52:46,140,36,,,,12431.11,0
2195100,13:53:37,13:53:37,141,37,,,,12703.61,0
2195100,13:54:46,13:54:46,142,38,,,,13068.39,0
2195100,13:55:28,13:55:28,143,39,,,,13319.63,0
2195100,13:56:08,13:56:08,144,40,,,,13552.48,0
2195100,13:57:00,13:57:00,771,41,,,,13860.85,
2195100,13:58:22,13:58:22,2414,42,,,,14281.64,0
2195100,13:59:19,13:59:19,2415,43,,,,14550.58,0
2195100,13:59:42,13:59:42,2416,44,,,,14649.31,0
2195100,14:01:12,14:01:12,3571,45,,,,15021.88,0
2195100,14:02:06,14:02:06,3572,46,,,,15309.51,0
2195100,14:02:47,14:02:47,3573,47,,,,15531.24,0
2195100,14:03:42,14:03:42,3574,48,,,,15721.51,0
2195100,14:04:18,14:04:18,2147,49,,,,15869.05,0
2195100,14:05:14,14:05:14,3575,50,,,,16129.25,0
2195100,14:05:56,14:05:56,3576,51,,,,16341.02,0
2195100,14:06:50,14:06:50,2155,52,,,,16568.34,0
2195100,14:07:28,14:07:28,2156,53,,,,16758.78,0
2195100,14:08:05,14:08:05,2157,54,,,,16927.63,0
2195100,14:08:43,14:08:43,2158,55,,,,17128.9,0
2195100,14:10:11,14:10:11,2159,56,,,,17474.98,0
2195100,14:11:00,14:11:00,2161,57,,,,17711.73,0
2195100,14:11:54,14:11:54,2162,58,,,,17961.93,0
2195100,14:12:45,14:12:45,3577,59,,,,18232.61,0
2195100,14:13:42,14:13:42,565,60,,,,18504.13,0
2195100,14:15:00,14:15:00,687,61,,,,18863.68,
2195100,14:15:55,14:15:55,3578,62,,,,19137.76,0
2195100,14:16:39,14:16:39,3579,63,,,,19339.86,0
2195100,14:17:17,14:17:17,3580,64,,,,19602.98,0
2195100,14:18:01,14:18:01,2540,65,,,,19852.45,0
2195100,14:18:35,14:18:35,9605,66,,,,20011.72,0
2195100,14:19:23,14:19:23,2541,67,,,,20253.07,0
2195100,14:20:00,14:20:00,9036,68,,,,20454.99,
2195100,14:24:00,14:24:00,9944,69,,1,,21033.68,
2258070,10:55:00,10:55:00,6588,1,,,1,0,
2258070,10:57:00,10:57:00,9517,2,,,,307.96,
2258070,10:57:25,10:57:25,7398,3,,,,516.81,0
2258070,10:57:59,10:57:59,8246,4,,,,752.44,0
2258070,10:58:49,10:58:49,6599,5,,,,1076.16,0
2258070,10:59:41,10:59:41,6600,6,,,,1524.28,0
2258070,11:00:11,11:00:11,10034,7,,,,1764.97,0
2258070,11:00:41,11:00:41,8074,8,,,,2018.93,0
2258070,11:01:48,11:01:48,10585,9,,,,2617.14,0
2258070,11:03:00,11:03:00,6971,10,,,,3239.91,
2258070,11:03:52,11:03:52,3555,11,,,,3776.66,0
2258070,11:04:13,11:04:13,3556,12,,,,3960.03,0
2258070,11:04:47,11:04:47,3557,13,,,,4310.86,0
2258070,11:07:18,11:07:18,8223,14,,,,4694.99,0
2258070,11:08:15,11:08:15,3559,15,,,,5111.32,0
2258070,11:08:43,11:08:43,3560,16,,,,5349.4,0
2258070,11:09:50,11:09:50,3561,17,,,,5676.93,0
2258070,11:10:36,11:10:36,3562,18,,,,5966.25,0
2258070,11:10:53,11:10:53,3563,19,,,,6047.7,0
2258070,11:11:25,11:11:25,3564,20,,,,6276.18,0
2258070,11:12:23,11:12:23,3565,21,,,,6713.15,0
2258070,11:13:09,11:13:09,3566,22,,,,7012.73,0
2258070,11:14:00,11:14:00,3567,23,,,,7330.15,
2258070,11:14:17,11:14:17,3568,24,,,,7573.25,0
2258070,11:14:51,11:14:51,3569,25,,,,7968.3,0
2258070,11:15:22,11:15:22,3570,26,,,,8456.28,0
2258070,11:17:02,11:17:02,3548,27,,,,9982.35,0
2258070,11:17:27,11:17:27,3550,28,,,,10412.89,0
2258070,11:18:00,11:18:00,133,29,,,,10900.19,
2258070,11:18:33,11:18:33,134,30,,,,11140.92,0
2258070,11:19:15,11:19:15,135,31,,,,11369.27,0
2258070,11:19:46,11:19:46,136,32,,,,11559.17,0
2258070,11:20:34,11:20:34,137,33,,,,11804.83,0
2258070,11:21:19,11:21:19,138,34,,,,12094.52,0
2258070,11:21:47,11:21:47,139,35,,,,12286.13,0
2258070,11:22:14,11:22:14,140,36,,,,12431.11,0
2258070,11:23:00,11:23:00,141,37,,,,12703.61,0
2258070,11:24:01,11:24:01,142,38,,,,13068.39,0
2258070,11:24:39,11:24:39,143,39,,,,13319.63,0
2258070,11:25:14,11:25:14,144,40,,,,13552.48,0
2258070,11:26:00,11:26:00,771,41,,,,13860.85,
2258070,11:27:17,11:27:17,2414,42,,,,14281.64,0
2258070,11:28:11,11:28:11,2415,43,,,,14550.58,0
2258070,11:28:33,11:28:33,2416,44,,,,14649.31,0
2258070,11:29:58,11:29:58,3571,45,,,,15021.88,0
2258070,11:30:49,11:30:49,3572,46,,,,15309.51,0
2258070,11:31:28,11:31:28,3573,47,,,,15531.24,0
2258070,11:32:19,11:32:19,3574,48,,,,15721.51,0
2258070,11:32:53,11:32:53,2147,49,,,,15869.05,0
2258070,11:33:47,11:33:47,3575,50,,,,16129.25,0
2258070,11:34:26,11:34:26,3576,51,,,,16341.02,0
2258070,11:35:17,11:35:17,2155,52,,,,16568.34,0
2258070,11:35:53,11:35:53,2156,53,,,,16758.78,0
2258070,11:36:28,11:36:28,2157,54,,,,16927.63,0
2258070,11:37:04,11:37:04,2158,55,,,,17128.9,0
2258070,11:38:27,11:38:27,2159,56,,,,17474.98,0
2258070,11:39:13,11:39:13,2161,57,,,,17711.73,0
2258070,11:40:04,11:40:04,2162,58,,,,17961.93,0
2258070,11:40:53,11:40:53,3577,59,,,,18232.61,0
2258070,11:41:46,11:41:46,565,60,,,,18504.13,0
2258070,11:43:00,11:43:00,687,61,,,,18863.68,
2258070,11:43:55,11:43:55,3578,62,,,,19137.76,0
2258070,11:44:39,11:44:39,3579,63,,,,19339.86,0
2258070,11:45:17,11:45:17,3580,64,,,,19602.98,0
2258070,11:46:01,11:46:01,2540,65,,,,19852.45,0
2258070,11:46:35,11:46:35,9605,66,,,,20011.72,0
2258070,11:47:23,11:47:23,2541,67,,,,20253.07,0
2258070,11:48:00,11:48:00,9036,68,,,,20454.99,
2258070,11:52:00,11:52:00,9944,69,,1,,21033.68,
2258100,10:55:00,10:55:00,6588,1,,,1,0,
2258100,10:57:00,10:57:00,9517,2,,,,307.96,
2258100,10:57:25,10:57:25,7398,3,,,,516.81,0
2258100,10:57:59,10:57:59,8246,4,,,,752.44,0
2258100,10:58:49,10:58:49,6599,5,,,,1076.16,0
2258100,10:59:41,10:59:41,6600,6,,,,1524.28,0
2258100,11:00:11,11:00:11,10034,7,,,,1764.97,0
2258100,11:00:41,11:00:41,8074,8,,,,2018.93,0
2258100,11:01:48,11:01:48,10585,9,,,,2617.14,0
2258100,11:03:00,11:03:00,6971,10,,,,3239.91,
2258100,11:03:52,11:03:52,3555,11,,,,3776.66,0
2258100,11:04:13,11:04:13,3556,12,,,,3960.03,0
2258100,11:04:47,11:04:47,3557,13,,,,4310.86,0
2258100,11:07:18,11:07:18,8223,14,,,,4694.99,0
2258100,11:08:15,11:08:15,3559,15,,,,5111.32,0
2258100,11:08:43,11:08:43,3560,16,,,,5349.4,0
2258100,11:09:50,11:09:50,3561,17,,,,5676.93,0
2258100,11:10:36,11:10:36,3562,18,,,,5966.25,0
2258100,11:10:53,11:10:53,3563,19,,,,6047.7,0
2258100,11:11:25,11:11:25,3564,20,,,,6276.18,0
2258100,11:12:23,11:12:23,3565,21,,,,6713.15,0
2258100,11:13:09,11:13:09,3566,22,,,,7012.73,0
2258100,11:14:00,11:14:00,3567,23,,,,7330.15,
2258100,11:14:17,11:14:17,3568,24,,,,7573.25,0
2258100,11:14:51,11:14:51,3569,25,,,,7968.3,0
2258100,11:15:22,11:15:22,3570,26,,,,8456.28,0
2258100,11:17:02,11:17:02,3548,27,,,,9982.35,0
2258100,11:17:27,11:17:27,3550,28,,,,10412.89,0
2258100,11:18:00,11:18:00,133,29,,,,10900.19,
2258100,11:18:33,11:18:33,134,30,,,,11140.92,0
2258100,11:19:15,11:19:15,135,31,,,,11369.27,0
2258100,11:19:46,11:19:46,136,32,,,,11559.17,0
2258100,11:20:34,11:20:34,137,33,,,,11804.83,0
2258100,11:21:19,11:21:19,138,34,,,,12094.52,0
2258100,11:21:47,11:21:47,139,35,,,,12286.13,0
2258100,11:22:14,11:22:14,140,36,,,,12431.11,0
2258100,11:23:00,11:23:00,141,37,,,,12703.61,0
2258100,11:24:01,11:24:01,142,38,,,,13068.39,0
2258100,11:24:39,11:24:39,143,39,,,,13319.63,0
2258100,11:25:14,11:25:14,144,40,,,,13552.48,0
2258100,11:26:00,11:26:00,771,41,,,,13860.85,
2258100,11:27:17,11:27:17,2414,42,,,,14281.64,0
2258100,11:28:11,11:28:11,2415,43,,,,14550.58,0
2258100,11:28:33,11:28:33,2416,44,,,,14649.31,0
2258100,11:29:58,11:29:58,3571,45,,,,15021.88,0
2258100,11:30:49,11:30:49,3572,46,,,,15309.51,0
2258100,11:31:28,11:31:28,3573,47,,,,15531.24,0
2258100,11:32:19,11:32:19,3574,48,,,,15721.51,0
2258100,11:32:53,11:32:53,2147,49,,,,15869.05,0
2258100,11:33:47,11:33:47,3575,50,,,,16129.25,0
2258100,11:34:26,11:34:26,3576,51,,,,16341.02,0
2258100,11:35:17,11:35:17,2155,52,,,,16568.34,0
2258100,11:35:53,11:35:53,2156,53,,,,16758.78,0
2258100,11:36:28,11:36:28,2157,54,,,,16927.63,0
2258100,11:37:04,11:37:04,2158,55,,,,17128.9,0
2258100,11:38:27,11:38:27,2159,56,,,,17474.98,0
2258100,11:39:13,11:39:13,2161,57,,,,17711.73,0
2258100,11:40:04,11:40:04,2162,58,,,,17961.93,0
2258100,11:40:53,11:40:53,3577,59,,,,18232.61,0
2258100,11:41:46,11:41:46,565,60,,,,18504.13,0
2258100,11:43:00,11:43:00,687,61,,,,18863.68,
2258100,11:43:55,11:43:55,3578,62,,,,19137.76,0
2258100,11:44:39,11:44:39,3579,63,,,,19339.86,0
2258100,11:45:17,11:45:17,3580,64,,,,19602.98,0
2258100,11:46:01,11:46:01,2540,65,,,,19852.45,0
2258100,11:46:35,11:46:35,9605,66,,,,20011.72,0
2258100,11:47:23,11:47:23,2541,67,,,,20253.07,0
2258100,11:48:00,11:48:00,9036,68,,,,20454.99,
2258100,11:52:00,11:52:00,9944,69,,1,,21033.68,
2280020,12:22:00,12:22:00,6971,1,,,1,0,
2280020,12:22:33,12:22:33,3555,2,,,,536.75,0
2280020,12:22:46,12:22:46,3556,3,,,,720.12,0
2280020,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280020,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280020,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280020,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280020,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280020,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280020,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280020,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280020,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280020,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280020,12:29:00,12:29:00,3567,14,,,,4090.24,
2280020,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280020,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280020,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280020,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280020,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280020,12:33:00,12:33:00,133,20,,,,7660.28,
2280020,12:33:54,12:33:54,134,21,,,,7901.01,0
2280020,12:35:01,12:35:01,135,22,,,,8129.36,0
2280020,12:35:53,12:35:53,136,23,,,,8319.26,0
2280020,12:37:10,12:37:10,137,24,,,,8564.92,0
2280020,12:38:24,12:38:24,138,25,,,,8854.61,0
2280020,12:39:09,12:39:09,139,26,,,,9046.22,0
2280020,12:39:54,12:39:54,140,27,,,,9191.2,0
2280020,12:41:07,12:41:07,141,28,,,,9463.7,0
2280020,12:42:47,12:42:47,142,29,,,,9828.48,0
2280020,12:43:48,12:43:48,143,30,,,,10079.72,0
2280020,12:44:46,12:44:46,144,31,,,,10312.57,0
2280020,12:46:00,12:46:00,771,32,,,,10620.94,
2280020,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280020,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280020,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280020,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280020,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280020,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280020,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280020,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280020,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280020,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280020,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280020,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280020,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280020,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280020,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280020,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280020,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280020,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280020,12:59:55,12:59:55,565,51,,,,15264.22,0
2280020,13:01:00,13:01:00,687,52,,,,15623.77,
2280020,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280020,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280020,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280020,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280020,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280020,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280020,13:06:00,13:06:00,9036,59,,,,17215.08,
2280020,13:07:00,13:07:00,9944,60,,1,,17798.71,
2280030,12:22:00,12:22:00,6971,1,,,1,0,
2280030,12:22:33,12:22:33,3555,2,,,,536.75,0
2280030,12:22:46,12:22:46,3556,3,,,,720.12,0
2280030,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280030,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280030,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280030,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280030,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280030,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280030,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280030,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280030,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280030,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280030,12:29:00,12:29:00,3567,14,,,,4090.24,
2280030,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280030,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280030,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280030,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280030,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280030,12:33:00,12:33:00,133,20,,,,7660.28,
2280030,12:33:54,12:33:54,134,21,,,,7901.01,0
2280030,12:35:01,12:35:01,135,22,,,,8129.36,0
2280030,12:35:53,12:35:53,136,23,,,,8319.26,0
2280030,12:37:10,12:37:10,137,24,,,,8564.92,0
2280030,12:38:24,12:38:24,138,25,,,,8854.61,0
2280030,12:39:09,12:39:09,139,26,,,,9046.22,0
2280030,12:39:54,12:39:54,140,27,,,,9191.2,0
2280030,12:41:07,12:41:07,141,28,,,,9463.7,0
2280030,12:42:47,12:42:47,142,29,,,,9828.48,0
2280030,12:43:48,12:43:48,143,30,,,,10079.72,0
2280030,12:44:46,12:44:46,144,31,,,,10312.57,0
2280030,12:46:00,12:46:00,771,32,,,,10620.94,
2280030,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280030,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280030,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280030,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280030,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280030,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280030,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280030,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280030,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280030,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280030,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280030,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280030,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280030,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280030,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280030,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280030,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280030,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280030,12:59:55,12:59:55,565,51,,,,15264.22,0
2280030,13:01:00,13:01:00,687,52,,,,15623.77,
2280030,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280030,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280030,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280030,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280030,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280030,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280030,13:06:00,13:06:00,9036,59,,,,17215.08,
2280030,13:07:00,13:07:00,9944,60,,1,,17798.71,
2280040,12:22:00,12:22:00,6971,1,,,1,0,
2280040,12:22:33,12:22:33,3555,2,,,,536.75,0
2280040,12:22:46,12:22:46,3556,3,,,,720.12,0
2280040,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280040,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280040,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280040,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280040,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280040,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280040,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280040,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280040,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280040,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280040,12:29:00,12:29:00,3567,14,,,,4090.24,
2280040,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280040,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280040,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280040,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280040,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280040,12:33:00,12:33:00,133,20,,,,7660.28,
2280040,12:33:54,12:33:54,134,21,,,,7901.01,0
2280040,12:35:01,12:35:01,135,22,,,,8129.36,0
2280040,12:35:53,12:35:53,136,23,,,,8319.26,0
2280040,12:37:10,12:37:10,137,24,,,,8564.92,0
2280040,12:38:24,12:38:24,138,25,,,,8854.61,0
2280040,12:39:09,12:39:09,139,26,,,,9046.22,0
2280040,12:39:54,12:39:54,140,27,,,,9191.2,0
2280040,12:41:07,12:41:07,141,28,,,,9463.7,0
2280040,12:42:47,12:42:47,142,29,,,,9828.48,0
2280040,12:43:48,12:43:48,143,30,,,,10079.72,0
2280040,12:44:46,12:44:46,144,31,,,,10312.57,0
2280040,12:46:00,12:46:00,771,32,,,,10620.94,
2280040,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280040,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280040,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280040,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280040,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280040,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280040,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280040,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280040,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280040,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280040,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280040,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280040,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280040,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280040,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280040,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280040,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280040,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280040,12:59:55,12:59:55,565,51,,,,15264.22,0
2280040,13:01:00,13:01:00,687,52,,,,15623.77,
2280040,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280040,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280040,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280040,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280040,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280040,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280040,13:06:00,13:06:00,9036,59,,,,17215.08,
2280040,13:07:00,13:07:00,9944,60,,1,,17798.71,
2280050,12:22:00,12:22:00,6971,1,,,1,0,
2280050,12:22:33,12:22:33,3555,2,,,,536.75,0
2280050,12:22:46,12:22:46,3556,3,,,,720.12,0
2280050,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280050,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280050,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280050,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280050,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280050,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280050,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280050,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280050,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280050,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280050,12:29:00,12:29:00,3567,14,,,,4090.24,
2280050,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280050,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280050,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280050,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280050,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280050,12:33:00,12:33:00,133,20,,,,7660.28,
2280050,12:33:54,12:33:54,134,21,,,,7901.01,0
2280050,12:35:01,12:35:01,135,22,,,,8129.36,0
2280050,12:35:53,12:35:53,136,23,,,,8319.26,0
2280050,12:37:10,12:37:10,137,24,,,,8564.92,0
2280050,12:38:24,12:38:24,138,25,,,,8854.61,0
2280050,12:39:09,12:39:09,139,26,,,,9046.22,0
2280050,12:39:54,12:39:54,140,27,,,,9191.2,0
2280050,12:41:07,12:41:07,141,28,,,,9463.7,0
2280050,12:42:47,12:42:47,142,29,,,,9828.48,0
2280050,12:43:48,12:43:48,143,30,,,,10079.72,0
2280050,12:44:46,12:44:46,144,31,,,,10312.57,0
2280050,12:46:00,12:46:00,771,32,,,,10620.94,
2280050,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280050,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280050,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280050,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280050,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280050,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280050,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280050,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280050,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280050,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280050,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280050,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280050,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280050,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280050,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280050,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280050,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280050,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280050,12:59:55,12:59:55,565,51,,,,15264.22,0
2280050,13:01:00,13:01:00,687,52,,,,15623.77,
2280050,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280050,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280050,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280050,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280050,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280050,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280050,13:06:00,13:06:00,9036,59,,,,17215.08,
2280050,13:07:00,13:07:00,9944,60,,1,,17798.71,
2280060,12:22:00,12:22:00,6971,1,,,1,0,
2280060,12:22:33,12:22:33,3555,2,,,,536.75,0
2280060,12:22:46,12:22:46,3556,3,,,,720.12,0
2280060,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280060,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280060,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280060,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280060,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280060,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280060,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280060,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280060,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280060,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280060,12:29:00,12:29:00,3567,14,,,,4090.24,
2280060,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280060,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280060,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280060,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280060,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280060,12:33:00,12:33:00,133,20,,,,7660.28,
2280060,12:33:54,12:33:54,134,21,,,,7901.01,0
2280060,12:35:01,12:35:01,135,22,,,,8129.36,0
2280060,12:35:53,12:35:53,136,23,,,,8319.26,0
2280060,12:37:10,12:37:10,137,24,,,,8564.92,0
2280060,12:38:24,12:38:24,138,25,,,,8854.61,0
2280060,12:39:09,12:39:09,139,26,,,,9046.22,0
2280060,12:39:54,12:39:54,140,27,,,,9191.2,0
2280060,12:41:07,12:41:07,141,28,,,,9463.7,0
2280060,12:42:47,12:42:47,142,29,,,,9828.48,0
2280060,12:43:48,12:43:48,143,30,,,,10079.72,0
2280060,12:44:46,12:44:46,144,31,,,,10312.57,0
2280060,12:46:00,12:46:00,771,32,,,,10620.94,
2280060,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280060,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280060,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280060,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280060,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280060,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280060,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280060,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280060,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280060,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280060,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280060,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280060,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280060,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280060,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280060,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280060,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280060,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280060,12:59:55,12:59:55,565,51,,,,15264.22,0
2280060,13:01:00,13:01:00,687,52,,,,15623.77,
2280060,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280060,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280060,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280060,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280060,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280060,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280060,13:06:00,13:06:00,9036,59,,,,17215.08,
2280060,13:07:00,13:07:00,9944,60,,1,,17798.71,
2280090,12:22:00,12:22:00,6971,1,,,1,0,
2280090,12:22:33,12:22:33,3555,2,,,,536.75,0
2280090,12:22:46,12:22:46,3556,3,,,,720.12,0
2280090,12:23:08,12:23:08,3557,4,,,,1070.95,0
2280090,12:24:44,12:24:44,8223,5,,,,1455.08,0
2280090,12:25:20,12:25:20,3559,6,,,,1871.41,0
2280090,12:25:38,12:25:38,3560,7,,,,2109.49,0
2280090,12:26:21,12:26:21,3561,8,,,,2437.02,0
2280090,12:26:50,12:26:50,3562,9,,,,2726.34,0
2280090,12:27:01,12:27:01,3563,10,,,,2807.79,0
2280090,12:27:21,12:27:21,3564,11,,,,3036.27,0
2280090,12:27:58,12:27:58,3565,12,,,,3473.24,0
2280090,12:28:27,12:28:27,3566,13,,,,3772.82,0
2280090,12:29:00,12:29:00,3567,14,,,,4090.24,
2280090,12:29:17,12:29:17,3568,15,,,,4333.34,0
2280090,12:29:51,12:29:51,3569,16,,,,4728.39,0
2280090,12:30:22,12:30:22,3570,17,,,,5216.37,0
2280090,12:32:02,12:32:02,3548,18,,,,6742.44,0
2280090,12:32:27,12:32:27,3550,19,,,,7172.98,0
2280090,12:33:00,12:33:00,133,20,,,,7660.28,
2280090,12:33:54,12:33:54,134,21,,,,7901.01,0
2280090,12:35:01,12:35:01,135,22,,,,8129.36,0
2280090,12:35:53,12:35:53,136,23,,,,8319.26,0
2280090,12:37:10,12:37:10,137,24,,,,8564.92,0
2280090,12:38:24,12:38:24,138,25,,,,8854.61,0
2280090,12:39:09,12:39:09,139,26,,,,9046.22,0
2280090,12:39:54,12:39:54,140,27,,,,9191.2,0
2280090,12:41:07,12:41:07,141,28,,,,9463.7,0
2280090,12:42:47,12:42:47,142,29,,,,9828.48,0
2280090,12:43:48,12:43:48,143,30,,,,10079.72,0
2280090,12:44:46,12:44:46,144,31,,,,10312.57,0
2280090,12:46:00,12:46:00,771,32,,,,10620.94,
2280090,12:47:08,12:47:08,2414,33,,,,11041.73,0
2280090,12:47:55,12:47:55,2415,34,,,,11310.67,0
2280090,12:48:15,12:48:15,2416,35,,,,11409.4,0
2280090,12:49:30,12:49:30,3571,36,,,,11781.97,0
2280090,12:50:15,12:50:15,3572,37,,,,12069.6,0
2280090,12:50:49,12:50:49,3573,38,,,,12291.33,0
2280090,12:51:35,12:51:35,3574,39,,,,12481.6,0
2280090,12:52:05,12:52:05,2147,40,,,,12629.14,0
2280090,12:52:52,12:52:52,3575,41,,,,12889.34,0
2280090,12:53:26,12:53:26,3576,42,,,,13101.11,0
2280090,12:54:11,12:54:11,2155,43,,,,13328.43,0
2280090,12:54:44,12:54:44,2156,44,,,,13518.87,0
2280090,12:55:14,12:55:14,2157,45,,,,13687.72,0
2280090,12:55:46,12:55:46,2158,46,,,,13888.99,0
2280090,12:56:59,12:56:59,2159,47,,,,14235.07,0
2280090,12:57:40,12:57:40,2161,48,,,,14471.82,0
2280090,12:58:25,12:58:25,2162,49,,,,14722.02,0
2280090,12:59:08,12:59:08,3577,50,,,,14992.7,0
2280090,12:59:55,12:59:55,565,51,,,,15264.22,0
2280090,13:01:00,13:01:00,687,52,,,,15623.77,
2280090,13:01:55,13:01:55,3578,53,,,,15897.85,0
2280090,13:02:39,13:02:39,3579,54,,,,16099.95,0
2280090,13:03:17,13:03:17,3580,55,,,,16363.07,0
2280090,13:04:01,13:04:01,2540,56,,,,16612.54,0
2280090,13:04:35,13:04:35,9605,57,,,,16771.81,0
2280090,13:05:23,13:05:23,2541,58,,,,17013.16,0
2280090,13:06:00,13:06:00,9036,59,,,,17215.08,
2280090,13:07:00,13:07:00,9944,60,,1,,17798.71,
2281020,13:00:00,13:00:00,6588,1,,,1,0,
2281020,13:01:00,13:01:00,9517,2,,,,307.96,
2281020,13:01:29,13:01:29,7398,3,,,,516.81,0
2281020,13:02:09,13:02:09,8246,4,,,,752.44,0
2281020,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281020,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281020,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281020,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281020,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281020,13:08:00,13:08:00,6971,10,,,,3239.91,
2281020,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281020,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281020,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281020,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281020,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281020,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281020,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281020,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281020,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281020,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281020,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281020,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281020,13:15:00,13:15:00,3567,23,,,,7330.15,
2281020,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281020,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281020,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281020,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281020,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281020,13:19:00,13:19:00,133,29,,,,10900.19,
2281020,13:19:54,13:19:54,134,30,,,,11140.92,0
2281020,13:21:01,13:21:01,135,31,,,,11369.27,0
2281020,13:21:53,13:21:53,136,32,,,,11559.17,0
2281020,13:23:10,13:23:10,137,33,,,,11804.83,0
2281020,13:24:24,13:24:24,138,34,,,,12094.52,0
2281020,13:25:09,13:25:09,139,35,,,,12286.13,0
2281020,13:25:54,13:25:54,140,36,,,,12431.11,0
2281020,13:27:07,13:27:07,141,37,,,,12703.61,0
2281020,13:28:47,13:28:47,142,38,,,,13068.39,0
2281020,13:29:48,13:29:48,143,39,,,,13319.63,0
2281020,13:30:46,13:30:46,144,40,,,,13552.48,0
2281020,13:32:00,13:32:00,771,41,,,,13860.85,
2281020,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281020,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281020,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281020,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281020,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281020,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281020,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281020,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281020,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281020,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281020,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281020,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281020,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281020,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281020,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281020,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281020,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281020,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281020,13:45:55,13:45:55,565,60,,,,18504.13,0
2281020,13:47:00,13:47:00,687,61,,,,18863.68,
2281020,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281020,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281020,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281020,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281020,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281020,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281020,13:52:00,13:52:00,9036,68,,,,20454.99,
2281020,13:53:00,13:53:00,9944,69,,1,,21033.68,
2281030,13:00:00,13:00:00,6588,1,,,1,0,
2281030,13:01:00,13:01:00,9517,2,,,,307.96,
2281030,13:01:29,13:01:29,7398,3,,,,516.81,0
2281030,13:02:09,13:02:09,8246,4,,,,752.44,0
2281030,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281030,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281030,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281030,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281030,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281030,13:08:00,13:08:00,6971,10,,,,3239.91,
2281030,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281030,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281030,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281030,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281030,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281030,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281030,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281030,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281030,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281030,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281030,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281030,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281030,13:15:00,13:15:00,3567,23,,,,7330.15,
2281030,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281030,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281030,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281030,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281030,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281030,13:19:00,13:19:00,133,29,,,,10900.19,
2281030,13:19:54,13:19:54,134,30,,,,11140.92,0
2281030,13:21:01,13:21:01,135,31,,,,11369.27,0
2281030,13:21:53,13:21:53,136,32,,,,11559.17,0
2281030,13:23:10,13:23:10,137,33,,,,11804.83,0
2281030,13:24:24,13:24:24,138,34,,,,12094.52,0
2281030,13:25:09,13:25:09,139,35,,,,12286.13,0
2281030,13:25:54,13:25:54,140,36,,,,12431.11,0
2281030,13:27:07,13:27:07,141,37,,,,12703.61,0
2281030,13:28:47,13:28:47,142,38,,,,13068.39,0
2281030,13:29:48,13:29:48,143,39,,,,13319.63,0
2281030,13:30:46,13:30:46,144,40,,,,13552.48,0
2281030,13:32:00,13:32:00,771,41,,,,13860.85,
2281030,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281030,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281030,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281030,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281030,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281030,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281030,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281030,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281030,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281030,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281030,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281030,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281030,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281030,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281030,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281030,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281030,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281030,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281030,13:45:55,13:45:55,565,60,,,,18504.13,0
2281030,13:47:00,13:47:00,687,61,,,,18863.68,
2281030,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281030,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281030,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281030,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281030,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281030,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281030,13:52:00,13:52:00,9036,68,,,,20454.99,
2281030,13:53:00,13:53:00,9944,69,,1,,21033.68,
2281040,13:00:00,13:00:00,6588,1,,,1,0,
2281040,13:01:00,13:01:00,9517,2,,,,307.96,
2281040,13:01:29,13:01:29,7398,3,,,,516.81,0
2281040,13:02:09,13:02:09,8246,4,,,,752.44,0
2281040,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281040,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281040,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281040,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281040,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281040,13:08:00,13:08:00,6971,10,,,,3239.91,
2281040,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281040,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281040,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281040,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281040,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281040,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281040,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281040,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281040,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281040,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281040,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281040,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281040,13:15:00,13:15:00,3567,23,,,,7330.15,
2281040,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281040,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281040,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281040,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281040,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281040,13:19:00,13:19:00,133,29,,,,10900.19,
2281040,13:19:54,13:19:54,134,30,,,,11140.92,0
2281040,13:21:01,13:21:01,135,31,,,,11369.27,0
2281040,13:21:53,13:21:53,136,32,,,,11559.17,0
2281040,13:23:10,13:23:10,137,33,,,,11804.83,0
2281040,13:24:24,13:24:24,138,34,,,,12094.52,0
2281040,13:25:09,13:25:09,139,35,,,,12286.13,0
2281040,13:25:54,13:25:54,140,36,,,,12431.11,0
2281040,13:27:07,13:27:07,141,37,,,,12703.61,0
2281040,13:28:47,13:28:47,142,38,,,,13068.39,0
2281040,13:29:48,13:29:48,143,39,,,,13319.63,0
2281040,13:30:46,13:30:46,144,40,,,,13552.48,0
2281040,13:32:00,13:32:00,771,41,,,,13860.85,
2281040,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281040,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281040,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281040,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281040,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281040,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281040,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281040,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281040,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281040,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281040,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281040,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281040,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281040,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281040,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281040,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281040,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281040,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281040,13:45:55,13:45:55,565,60,,,,18504.13,0
2281040,13:47:00,13:47:00,687,61,,,,18863.68,
2281040,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281040,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281040,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281040,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281040,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281040,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281040,13:52:00,13:52:00,9036,68,,,,20454.99,
2281040,13:53:00,13:53:00,9944,69,,1,,21033.68,
2281050,13:00:00,13:00:00,6588,1,,,1,0,
2281050,13:01:00,13:01:00,9517,2,,,,307.96,
2281050,13:01:29,13:01:29,7398,3,,,,516.81,0
2281050,13:02:09,13:02:09,8246,4,,,,752.44,0
2281050,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281050,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281050,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281050,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281050,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281050,13:08:00,13:08:00,6971,10,,,,3239.91,
2281050,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281050,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281050,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281050,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281050,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281050,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281050,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281050,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281050,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281050,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281050,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281050,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281050,13:15:00,13:15:00,3567,23,,,,7330.15,
2281050,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281050,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281050,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281050,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281050,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281050,13:19:00,13:19:00,133,29,,,,10900.19,
2281050,13:19:54,13:19:54,134,30,,,,11140.92,0
2281050,13:21:01,13:21:01,135,31,,,,11369.27,0
2281050,13:21:53,13:21:53,136,32,,,,11559.17,0
2281050,13:23:10,13:23:10,137,33,,,,11804.83,0
2281050,13:24:24,13:24:24,138,34,,,,12094.52,0
2281050,13:25:09,13:25:09,139,35,,,,12286.13,0
2281050,13:25:54,13:25:54,140,36,,,,12431.11,0
2281050,13:27:07,13:27:07,141,37,,,,12703.61,0
2281050,13:28:47,13:28:47,142,38,,,,13068.39,0
2281050,13:29:48,13:29:48,143,39,,,,13319.63,0
2281050,13:30:46,13:30:46,144,40,,,,13552.48,0
2281050,13:32:00,13:32:00,771,41,,,,13860.85,
2281050,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281050,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281050,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281050,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281050,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281050,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281050,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281050,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281050,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281050,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281050,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281050,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281050,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281050,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281050,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281050,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281050,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281050,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281050,13:45:55,13:45:55,565,60,,,,18504.13,0
2281050,13:47:00,13:47:00,687,61,,,,18863.68,
2281050,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281050,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281050,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281050,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281050,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281050,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281050,13:52:00,13:52:00,9036,68,,,,20454.99,
2281050,13:53:00,13:53:00,9944,69,,1,,21033.68,
2281060,13:00:00,13:00:00,6588,1,,,1,0,
2281060,13:01:00,13:01:00,9517,2,,,,307.96,
2281060,13:01:29,13:01:29,7398,3,,,,516.81,0
2281060,13:02:09,13:02:09,8246,4,,,,752.44,0
2281060,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281060,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281060,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281060,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281060,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281060,13:08:00,13:08:00,6971,10,,,,3239.91,
2281060,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281060,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281060,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281060,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281060,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281060,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281060,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281060,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281060,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281060,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281060,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281060,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281060,13:15:00,13:15:00,3567,23,,,,7330.15,
2281060,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281060,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281060,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281060,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281060,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281060,13:19:00,13:19:00,133,29,,,,10900.19,
2281060,13:19:54,13:19:54,134,30,,,,11140.92,0
2281060,13:21:01,13:21:01,135,31,,,,11369.27,0
2281060,13:21:53,13:21:53,136,32,,,,11559.17,0
2281060,13:23:10,13:23:10,137,33,,,,11804.83,0
2281060,13:24:24,13:24:24,138,34,,,,12094.52,0
2281060,13:25:09,13:25:09,139,35,,,,12286.13,0
2281060,13:25:54,13:25:54,140,36,,,,12431.11,0
2281060,13:27:07,13:27:07,141,37,,,,12703.61,0
2281060,13:28:47,13:28:47,142,38,,,,13068.39,0
2281060,13:29:48,13:29:48,143,39,,,,13319.63,0
2281060,13:30:46,13:30:46,144,40,,,,13552.48,0
2281060,13:32:00,13:32:00,771,41,,,,13860.85,
2281060,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281060,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281060,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281060,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281060,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281060,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281060,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281060,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281060,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281060,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281060,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281060,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281060,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281060,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281060,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281060,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281060,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281060,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281060,13:45:55,13:45:55,565,60,,,,18504.13,0
2281060,13:47:00,13:47:00,687,61,,,,18863.68,
2281060,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281060,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281060,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281060,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281060,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281060,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281060,13:52:00,13:52:00,9036,68,,,,20454.99,
2281060,13:53:00,13:53:00,9944,69,,1,,21033.68,
2281090,13:00:00,13:00:00,6588,1,,,1,0,
2281090,13:01:00,13:01:00,9517,2,,,,307.96,
2281090,13:01:29,13:01:29,7398,3,,,,516.81,0
2281090,13:02:09,13:02:09,8246,4,,,,752.44,0
2281090,13:03:07,13:03:07,6599,5,,,,1076.16,0
2281090,13:04:08,13:04:08,6600,6,,,,1524.28,0
2281090,13:04:43,13:04:43,10034,7,,,,1764.97,0
2281090,13:05:17,13:05:17,8074,8,,,,2018.93,0
2281090,13:06:36,13:06:36,10585,9,,,,2617.14,0
2281090,13:08:00,13:08:00,6971,10,,,,3239.91,
2281090,13:08:33,13:08:33,3555,11,,,,3776.66,0
2281090,13:08:46,13:08:46,3556,12,,,,3960.03,0
2281090,13:09:08,13:09:08,3557,13,,,,4310.86,0
2281090,13:10:44,13:10:44,8223,14,,,,4694.99,0
2281090,13:11:20,13:11:20,3559,15,,,,5111.32,0
2281090,13:11:38,13:11:38,3560,16,,,,5349.4,0
2281090,13:12:21,13:12:21,3561,17,,,,5676.93,0
2281090,13:12:50,13:12:50,3562,18,,,,5966.25,0
2281090,13:13:01,13:13:01,3563,19,,,,6047.7,0
2281090,13:13:21,13:13:21,3564,20,,,,6276.18,0
2281090,13:13:58,13:13:58,3565,21,,,,6713.15,0
2281090,13:14:27,13:14:27,3566,22,,,,7012.73,0
2281090,13:15:00,13:15:00,3567,23,,,,7330.15,
2281090,13:15:17,13:15:17,3568,24,,,,7573.25,0
2281090,13:15:51,13:15:51,3569,25,,,,7968.3,0
2281090,13:16:22,13:16:22,3570,26,,,,8456.28,0
2281090,13:18:02,13:18:02,3548,27,,,,9982.35,0
2281090,13:18:27,13:18:27,3550,28,,,,10412.89,0
2281090,13:19:00,13:19:00,133,29,,,,10900.19,
2281090,13:19:54,13:19:54,134,30,,,,11140.92,0
2281090,13:21:01,13:21:01,135,31,,,,11369.27,0
2281090,13:21:53,13:21:53,136,32,,,,11559.17,0
2281090,13:23:10,13:23:10,137,33,,,,11804.83,0
2281090,13:24:24,13:24:24,138,34,,,,12094.52,0
2281090,13:25:09,13:25:09,139,35,,,,12286.13,0
2281090,13:25:54,13:25:54,140,36,,,,12431.11,0
2281090,13:27:07,13:27:07,141,37,,,,12703.61,0
2281090,13:28:47,13:28:47,142,38,,,,13068.39,0
2281090,13:29:48,13:29:48,143,39,,,,13319.63,0
2281090,13:30:46,13:30:46,144,40,,,,13552.48,0
2281090,13:32:00,13:32:00,771,41,,,,13860.85,
2281090,13:33:08,13:33:08,2414,42,,,,14281.64,0
2281090,13:33:55,13:33:55,2415,43,,,,14550.58,0
2281090,13:34:15,13:34:15,2416,44,,,,14649.31,0
2281090,13:35:30,13:35:30,3571,45,,,,15021.88,0
2281090,13:36:15,13:36:15,3572,46,,,,15309.51,0
2281090,13:36:49,13:36:49,3573,47,,,,15531.24,0
2281090,13:37:35,13:37:35,3574,48,,,,15721.51,0
2281090,13:38:05,13:38:05,2147,49,,,,15869.05,0
2281090,13:38:52,13:38:52,3575,50,,,,16129.25,0
2281090,13:39:26,13:39:26,3576,51,,,,16341.02,0
2281090,13:40:11,13:40:11,2155,52,,,,16568.34,0
2281090,13:40:44,13:40:44,2156,53,,,,16758.78,0
2281090,13:41:14,13:41:14,2157,54,,,,16927.63,0
2281090,13:41:46,13:41:46,2158,55,,,,17128.9,0
2281090,13:42:59,13:42:59,2159,56,,,,17474.98,0
2281090,13:43:40,13:43:40,2161,57,,,,17711.73,0
2281090,13:44:25,13:44:25,2162,58,,,,17961.93,0
2281090,13:45:08,13:45:08,3577,59,,,,18232.61,0
2281090,13:45:55,13:45:55,565,60,,,,18504.13,0
2281090,13:47:00,13:47:00,687,61,,,,18863.68,
2281090,13:47:55,13:47:55,3578,62,,,,19137.76,0
2281090,13:48:39,13:48:39,3579,63,,,,19339.86,0
2281090,13:49:17,13:49:17,3580,64,,,,19602.98,0
2281090,13:50:01,13:50:01,2540,65,,,,19852.45,0
2281090,13:50:35,13:50:35,9605,66,,,,20011.72,0
2281090,13:51:23,13:51:23,2541,67,,,,20253.07,0
2281090,13:52:00,13:52:00,9036,68,,,,20454.99,
2281090,13:53:00,13:53:00,9944,69,,1,,21033.68,
2294010,18:45:00,18:45:00,6588,1,,,1,0,
2294010,18:47:00,18:47:00,9517,2,,,,307.96,
2294010,18:47:25,18:47:25,7398,3,,,,516.81,0
2294010,18:47:59,18:47:59,8246,4,,,,752.44,0
2294010,18:48:49,18:48:49,6599,5,,,,1076.16,0
2294010,18:49:41,18:49:41,6600,6,,,,1524.28,0
2294010,18:50:11,18:50:11,10034,7,,,,1764.97,0
2294010,18:50:41,18:50:41,8074,8,,,,2018.93,0
2294010,18:51:48,18:51:48,10585,9,,,,2617.14,0
2294010,18:53:00,18:53:00,6971,10,,,,3239.91,
2294010,18:53:52,18:53:52,3555,11,,,,3776.66,0
2294010,18:54:13,18:54:13,3556,12,,,,3960.03,0
2294010,18:54:47,18:54:47,3557,13,,,,4310.86,0
2294010,18:57:18,18:57:18,8223,14,,,,4694.99,0
2294010,18:58:15,18:58:15,3559,15,,,,5111.32,0
2294010,18:58:43,18:58:43,3560,16,,,,5349.4,0
2294010,18:59:50,18:59:50,3561,17,,,,5676.93,0
2294010,19:00:36,19:00:36,3562,18,,,,5966.25,0
2294010,19:00:53,19:00:53,3563,19,,,,6047.7,0
2294010,19:01:25,19:01:25,3564,20,,,,6276.18,0
2294010,19:02:23,19:02:23,3565,21,,,,6713.15,0
2294010,19:03:09,19:03:09,3566,22,,,,7012.73,0
2294010,19:04:00,19:04:00,3567,23,,,,7330.15,
2294010,19:04:17,19:04:17,3568,24,,,,7573.25,0
2294010,19:04:51,19:04:51,3569,25,,,,7968.3,0
2294010,19:05:22,19:05:22,3570,26,,,,8456.28,0
2294010,19:07:02,19:07:02,3548,27,,,,9982.35,0
2294010,19:07:27,19:07:27,3550,28,,,,10412.89,0
2294010,19:08:00,19:08:00,133,29,,,,10900.19,
2294010,19:08:33,19:08:33,134,30,,,,11140.92,0
2294010,19:09:15,19:09:15,135,31,,,,11369.27,0
2294010,19:09:46,19:09:46,136,32,,,,11559.17,0
2294010,19:10:34,19:10:34,137,33,,,,11804.83,0
2294010,19:11:19,19:11:19,138,34,,,,12094.52,0
2294010,19:11:47,19:11:47,139,35,,,,12286.13,0
2294010,19:12:14,19:12:14,140,36,,,,12431.11,0
2294010,19:13:00,19:13:00,141,37,,,,12703.61,0
2294010,19:14:01,19:14:01,142,38,,,,13068.39,0
2294010,19:14:39,19:14:39,143,39,,,,13319.63,0
2294010,19:15:14,19:15:14,144,40,,,,13552.48,0
2294010,19:16:00,19:16:00,771,41,,,,13860.85,
2294010,19:17:08,19:17:08,2414,42,,,,14281.64,0
2294010,19:17:55,19:17:55,2415,43,,,,14550.58,0
2294010,19:18:15,19:18:15,2416,44,,,,14649.31,0
2294010,19:19:30,19:19:30,3571,45,,,,15021.88,0
2294010,19:20:15,19:20:15,3572,46,,,,15309.51,0
2294010,19:20:49,19:20:49,3573,47,,,,15531.24,0
2294010,19:21:35,19:21:35,3574,48,,,,15721.51,0
2294010,19:22:05,19:22:05,2147,49,,,,15869.05,0
2294010,19:22:52,19:22:52,3575,50,,,,16129.25,0
2294010,19:23:26,19:23:26,3576,51,,,,16341.02,0
2294010,19:24:11,19:24:11,2155,52,,,,16568.34,0
2294010,19:24:44,19:24:44,2156,53,,,,16758.78,0
2294010,19:25:14,19:25:14,2157,54,,,,16927.63,0
2294010,19:25:46,19:25:46,2158,55,,,,17128.9,0
2294010,19:26:59,19:26:59,2159,56,,,,17474.98,0
2294010,19:27:40,19:27:40,2161,57,,,,17711.73,0
2294010,19:28:25,19:28:25,2162,58,,,,17961.93,0
2294010,19:29:08,19:29:08,3577,59,,,,18232.61,0
2294010,19:29:55,19:29:55,565,60,,,,18504.13,0
2294010,19:31:00,19:31:00,687,61,,,,18863.68,
2294010,19:31:55,19:31:55,3578,62,,,,19137.76,0
2294010,19:32:39,19:32:39,3579,63,,,,19339.86,0
2294010,19:33:17,19:33:17,3580,64,,,,19602.98,0
2294010,19:34:01,19:34:01,2540,65,,,,19852.45,0
2294010,19:34:35,19:34:35,9605,66,,,,20011.72,0
2294010,19:35:23,19:35:23,2541,67,,,,20253.07,0
2294010,19:36:00,19:36:00,9036,68,,,,20454.99,
2294010,19:40:00,19:40:00,9944,69,,1,,21033.68,
2294080,18:45:00,18:45:00,6588,1,,,1,0,
2294080,18:47:00,18:47:00,9517,2,,,,307.96,
2294080,18:47:25,18:47:25,7398,3,,,,516.81,0
2294080,18:47:59,18:47:59,8246,4,,,,752.44,0
2294080,18:48:49,18:48:49,6599,5,,,,1076.16,0
2294080,18:49:41,18:49:41,6600,6,,,,1524.28,0
2294080,18:50:11,18:50:11,10034,7,,,,1764.97,0
2294080,18:50:41,18:50:41,8074,8,,,,2018.93,0
2294080,18:51:48,18:51:48,10585,9,,,,2617.14,0
2294080,18:53:00,18:53:00,6971,10,,,,3239.91,
2294080,18:53:52,18:53:52,3555,11,,,,3776.66,0
2294080,18:54:13,18:54:13,3556,12,,,,3960.03,0
2294080,18:54:47,18:54:47,3557,13,,,,4310.86,0
2294080,18:57:18,18:57:18,8223,14,,,,4694.99,0
2294080,18:58:15,18:58:15,3559,15,,,,5111.32,0
2294080,18:58:43,18:58:43,3560,16,,,,5349.4,0
2294080,18:59:50,18:59:50,3561,17,,,,5676.93,0
2294080,19:00:36,19:00:36,3562,18,,,,5966.25,0
2294080,19:00:53,19:00:53,3563,19,,,,6047.7,0
2294080,19:01:25,19:01:25,3564,20,,,,6276.18,0
2294080,19:02:23,19:02:23,3565,21,,,,6713.15,0
2294080,19:03:09,19:03:09,3566,22,,,,7012.73,0
2294080,19:04:00,19:04:00,3567,23,,,,7330.15,
2294080,19:04:17,19:04:17,3568,24,,,,7573.25,0
2294080,19:04:51,19:04:51,3569,25,,,,7968.3,0
2294080,19:05:22,19:05:22,3570,26,,,,8456.28,0
2294080,19:07:02,19:07:02,3548,27,,,,9982.35,0
2294080,19:07:27,19:07:27,3550,28,,,,10412.89,0
2294080,19:08:00,19:08:00,133,29,,,,10900.19,
2294080,19:08:33,19:08:33,134,30,,,,11140.92,0
2294080,19:09:15,19:09:15,135,31,,,,11369.27,0
2294080,19:09:46,19:09:46,136,32,,,,11559.17,0
2294080,19:10:34,19:10:34,137,33,,,,11804.83,0
2294080,19:11:19,19:11:19,138,34,,,,12094.52,0
2294080,19:11:47,19:11:47,139,35,,,,12286.13,0
2294080,19:12:14,19:12:14,140,36,,,,12431.11,0
2294080,19:13:00,19:13:00,141,37,,,,12703.61,0
2294080,19:14:01,19:14:01,142,38,,,,13068.39,0
2294080,19:14:39,19:14:39,143,39,,,,13319.63,0
2294080,19:15:14,19:15:14,144,40,,,,13552.48,0
2294080,19:16:00,19:16:00,771,41,,,,13860.85,
2294080,19:17:08,19:17:08,2414,42,,,,14281.64,0
2294080,19:17:55,19:17:55,2415,43,,,,14550.58,0
2294080,19:18:15,19:18:15,2416,44,,,,14649.31,0
2294080,19:19:30,19:19:30,3571,45,,,,15021.88,0
2294080,19:20:15,19:20:15,3572,46,,,,15309.51,0
2294080,19:20:49,19:20:49,3573,47,,,,15531.24,0
2294080,19:21:35,19:21:35,3574,48,,,,15721.51,0
2294080,19:22:05,19:22:05,2147,49,,,,15869.05,0
2294080,19:22:52,19:22:52,3575,50,,,,16129.25,0
2294080,19:23:26,19:23:26,3576,51,,,,16341.02,0
2294080,19:24:11,19:24:11,2155,52,,,,16568.34,0
2294080,19:24:44,19:24:44,2156,53,,,,16758.78,0
2294080,19:25:14,19:25:14,2157,54,,,,16927.63,0
2294080,19:25:46,19:25:46,2158,55,,,,17128.9,0
2294080,19:26:59,19:26:59,2159,56,,,,17474.98,0
2294080,19:27:40,19:27:40,2161,57,,,,17711.73,0
2294080,19:28:25,19:28:25,2162,58,,,,17961.93,0
2294080,19:29:08,19:29:08,3577,59,,,,18232.61,0
2294080,19:29:55,19:29:55,565,60,,,,18504.13,0
2294080,19:31:00,19:31:00,687,61,,,,18863.68,
2294080,19:31:55,19:31:55,3578,62,,,,19137.76,0
2294080,19:32:39,19:32:39,3579,63,,,,19339.86,0
2294080,19:33:17,19:33:17,3580,64,,,,19602.98,0
2294080,19:34:01,19:34:01,2540,65,,,,19852.45,0
2294080,19:34:35,19:34:35,9605,66,,,,20011.72,0
2294080,19:35:23,19:35:23,2541,67,,,,20253.07,0
2294080,19:36:00,19:36:00,9036,68,,,,20454.99,
2294080,19:40:00,19:40:00,9944,69,,1,,21033.68,
2294110,18:45:00,18:45:00,6588,1,,,1,0,
2294110,18:47:00,18:47:00,9517,2,,,,307.96,
2294110,18:47:25,18:47:25,7398,3,,,,516.81,0
2294110,18:47:59,18:47:59,8246,4,,,,752.44,0
2294110,18:48:49,18:48:49,6599,5,,,,1076.16,0
2294110,18:49:41,18:49:41,6600,6,,,,1524.28,0
2294110,18:50:11,18:50:11,10034,7,,,,1764.97,0
2294110,18:50:41,18:50:41,8074,8,,,,2018.93,0
2294110,18:51:48,18:51:48,10585,9,,,,2617.14,0
2294110,18:53:00,18:53:00,6971,10,,,,3239.91,
2294110,18:53:52,18:53:52,3555,11,,,,3776.66,0
2294110,18:54:13,18:54:13,3556,12,,,,3960.03,0
2294110,18:54:47,18:54:47,3557,13,,,,4310.86,0
2294110,18:57:18,18:57:18,8223,14,,,,4694.99,0
2294110,18:58:15,18:58:15,3559,15,,,,5111.32,0
2294110,18:58:43,18:58:43,3560,16,,,,5349.4,0
2294110,18:59:50,18:59:50,3561,17,,,,5676.93,0
2294110,19:00:36,19:00:36,3562,18,,,,5966.25,0
2294110,19:00:53,19:00:53,3563,19,,,,6047.7,0
2294110,19:01:25,19:01:25,3564,20,,,,6276.18,0
2294110,19:02:23,19:02:23,3565,21,,,,6713.15,0
2294110,19:03:09,19:03:09,3566,22,,,,7012.73,0
2294110,19:04:00,19:04:00,3567,23,,,,7330.15,
2294110,19:04:17,19:04:17,3568,24,,,,7573.25,0
2294110,19:04:51,19:04:51,3569,25,,,,7968.3,0
2294110,19:05:22,19:05:22,3570,26,,,,8456.28,0
2294110,19:07:02,19:07:02,3548,27,,,,9982.35,0
2294110,19:07:27,19:07:27,3550,28,,,,10412.89,0
2294110,19:08:00,19:08:00,133,29,,,,10900.19,
2294110,19:08:33,19:08:33,134,30,,,,11140.92,0
2294110,19:09:15,19:09:15,135,31,,,,11369.27,0
2294110,19:09:46,19:09:46,136,32,,,,11559.17,0
2294110,19:10:34,19:10:34,137,33,,,,11804.83,0
2294110,19:11:19,19:11:19,138,34,,,,12094.52,0
2294110,19:11:47,19:11:47,139,35,,,,12286.13,0
2294110,19:12:14,19:12:14,140,36,,,,12431.11,0
2294110,19:13:00,19:13:00,141,37,,,,12703.61,0
2294110,19:14:01,19:14:01,142,38,,,,13068.39,0
2294110,19:14:39,19:14:39,143,39,,,,13319.63,0
2294110,19:15:14,19:15:14,144,40,,,,13552.48,0
2294110,19:16:00,19:16:00,771,41,,,,13860.85,
2294110,19:17:08,19:17:08,2414,42,,,,14281.64,0
2294110,19:17:55,19:17:55,2415,43,,,,14550.58,0
2294110,19:18:15,19:18:15,2416,44,,,,14649.31,0
2294110,19:19:30,19:19:30,3571,45,,,,15021.88,0
2294110,19:20:15,19:20:15,3572,46,,,,15309.51,0
2294110,19:20:49,19:20:49,3573,47,,,,15531.24,0
2294110,19:21:35,19:21:35,3574,48,,,,15721.51,0
2294110,19:22:05,19:22:05,2147,49,,,,15869.05,0
2294110,19:22:52,19:22:52,3575,50,,,,16129.25,0
2294110,19:23:26,19:23:26,3576,51,,,,16341.02,0
2294110,19:24:11,19:24:11,2155,52,,,,16568.34,0
2294110,19:24:44,19:24:44,2156,53,,,,16758.78,0
2294110,19:25:14,19:25:14,2157,54,,,,16927.63,0
2294110,19:25:46,19:25:46,2158,55,,,,17128.9,0
2294110,19:26:59,19:26:59,2159,56,,,,17474.98,0
2294110,19:27:40,19:27:40,2161,57,,,,17711.73,0
2294110,19:28:25,19:28:25,2162,58,,,,17961.93,0
2294110,19:29:08,19:29:08,3577,59,,,,18232.61,0
2294110,19:29:55,19:29:55,565,60,,,,18504.13,0
2294110,19:31:00,19:31:00,687,61,,,,18863.68,
2294110,19:31:55,19:31:55,3578,62,,,,19137.76,0
2294110,19:32:39,19:32:39,3579,63,,,,19339.86,0
2294110,19:33:17,19:33:17,3580,64,,,,19602.98,0
2294110,19:34:01,19:34:01,2540,65,,,,19852.45,0
2294110,19:34:35,19:34:35,9605,66,,,,20011.72,0
2294110,19:35:23,19:35:23,2541,67,,,,20253.07,0
2294110,19:36:00,19:36:00,9036,68,,,,20454.99,
2294110,19:40:00,19:40:00,9944,69,,1,,21033.68,
2341020,13:53:00,13:53:00,6971,1,,,1,0,
2341020,13:53:33,13:53:33,3555,2,,,,536.75,0
2341020,13:53:46,13:53:46,3556,3,,,,720.12,0
2341020,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341020,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341020,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341020,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341020,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341020,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341020,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341020,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341020,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341020,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341020,14:00:00,14:00:00,3567,14,,,,4090.24,
2341020,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341020,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341020,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341020,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341020,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341020,14:04:00,14:04:00,133,20,,,,7660.28,
2341020,14:04:54,14:04:54,134,21,,,,7901.01,0
2341020,14:06:01,14:06:01,135,22,,,,8129.36,0
2341020,14:06:53,14:06:53,136,23,,,,8319.26,0
2341020,14:08:10,14:08:10,137,24,,,,8564.92,0
2341020,14:09:24,14:09:24,138,25,,,,8854.61,0
2341020,14:10:09,14:10:09,139,26,,,,9046.22,0
2341020,14:10:54,14:10:54,140,27,,,,9191.2,0
2341020,14:12:07,14:12:07,141,28,,,,9463.7,0
2341020,14:13:47,14:13:47,142,29,,,,9828.48,0
2341020,14:14:48,14:14:48,143,30,,,,10079.72,0
2341020,14:15:46,14:15:46,144,31,,,,10312.57,0
2341020,14:17:00,14:17:00,771,32,,,,10620.94,
2341020,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341020,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341020,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341020,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341020,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341020,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341020,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341020,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341020,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341020,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341020,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341020,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341020,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341020,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341020,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341020,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341020,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341020,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341020,14:30:55,14:30:55,565,51,,,,15264.22,0
2341020,14:32:00,14:32:00,687,52,,,,15623.77,
2341020,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341020,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341020,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341020,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341020,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341020,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341020,14:37:00,14:37:00,9036,59,,,,17215.08,
2341020,14:38:00,14:38:00,9944,60,,1,,17798.71,
2341030,13:53:00,13:53:00,6971,1,,,1,0,
2341030,13:53:33,13:53:33,3555,2,,,,536.75,0
2341030,13:53:46,13:53:46,3556,3,,,,720.12,0
2341030,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341030,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341030,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341030,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341030,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341030,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341030,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341030,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341030,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341030,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341030,14:00:00,14:00:00,3567,14,,,,4090.24,
2341030,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341030,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341030,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341030,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341030,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341030,14:04:00,14:04:00,133,20,,,,7660.28,
2341030,14:04:54,14:04:54,134,21,,,,7901.01,0
2341030,14:06:01,14:06:01,135,22,,,,8129.36,0
2341030,14:06:53,14:06:53,136,23,,,,8319.26,0
2341030,14:08:10,14:08:10,137,24,,,,8564.92,0
2341030,14:09:24,14:09:24,138,25,,,,8854.61,0
2341030,14:10:09,14:10:09,139,26,,,,9046.22,0
2341030,14:10:54,14:10:54,140,27,,,,9191.2,0
2341030,14:12:07,14:12:07,141,28,,,,9463.7,0
2341030,14:13:47,14:13:47,142,29,,,,9828.48,0
2341030,14:14:48,14:14:48,143,30,,,,10079.72,0
2341030,14:15:46,14:15:46,144,31,,,,10312.57,0
2341030,14:17:00,14:17:00,771,32,,,,10620.94,
2341030,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341030,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341030,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341030,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341030,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341030,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341030,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341030,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341030,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341030,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341030,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341030,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341030,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341030,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341030,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341030,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341030,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341030,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341030,14:30:55,14:30:55,565,51,,,,15264.22,0
2341030,14:32:00,14:32:00,687,52,,,,15623.77,
2341030,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341030,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341030,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341030,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341030,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341030,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341030,14:37:00,14:37:00,9036,59,,,,17215.08,
2341030,14:38:00,14:38:00,9944,60,,1,,17798.71,
2341040,13:53:00,13:53:00,6971,1,,,1,0,
2341040,13:53:33,13:53:33,3555,2,,,,536.75,0
2341040,13:53:46,13:53:46,3556,3,,,,720.12,0
2341040,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341040,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341040,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341040,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341040,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341040,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341040,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341040,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341040,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341040,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341040,14:00:00,14:00:00,3567,14,,,,4090.24,
2341040,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341040,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341040,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341040,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341040,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341040,14:04:00,14:04:00,133,20,,,,7660.28,
2341040,14:04:54,14:04:54,134,21,,,,7901.01,0
2341040,14:06:01,14:06:01,135,22,,,,8129.36,0
2341040,14:06:53,14:06:53,136,23,,,,8319.26,0
2341040,14:08:10,14:08:10,137,24,,,,8564.92,0
2341040,14:09:24,14:09:24,138,25,,,,8854.61,0
2341040,14:10:09,14:10:09,139,26,,,,9046.22,0
2341040,14:10:54,14:10:54,140,27,,,,9191.2,0
2341040,14:12:07,14:12:07,141,28,,,,9463.7,0
2341040,14:13:47,14:13:47,142,29,,,,9828.48,0
2341040,14:14:48,14:14:48,143,30,,,,10079.72,0
2341040,14:15:46,14:15:46,144,31,,,,10312.57,0
2341040,14:17:00,14:17:00,771,32,,,,10620.94,
2341040,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341040,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341040,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341040,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341040,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341040,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341040,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341040,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341040,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341040,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341040,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341040,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341040,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341040,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341040,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341040,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341040,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341040,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341040,14:30:55,14:30:55,565,51,,,,15264.22,0
2341040,14:32:00,14:32:00,687,52,,,,15623.77,
2341040,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341040,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341040,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341040,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341040,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341040,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341040,14:37:00,14:37:00,9036,59,,,,17215.08,
2341040,14:38:00,14:38:00,9944,60,,1,,17798.71,
2341050,13:53:00,13:53:00,6971,1,,,1,0,
2341050,13:53:33,13:53:33,3555,2,,,,536.75,0
2341050,13:53:46,13:53:46,3556,3,,,,720.12,0
2341050,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341050,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341050,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341050,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341050,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341050,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341050,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341050,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341050,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341050,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341050,14:00:00,14:00:00,3567,14,,,,4090.24,
2341050,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341050,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341050,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341050,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341050,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341050,14:04:00,14:04:00,133,20,,,,7660.28,
2341050,14:04:54,14:04:54,134,21,,,,7901.01,0
2341050,14:06:01,14:06:01,135,22,,,,8129.36,0
2341050,14:06:53,14:06:53,136,23,,,,8319.26,0
2341050,14:08:10,14:08:10,137,24,,,,8564.92,0
2341050,14:09:24,14:09:24,138,25,,,,8854.61,0
2341050,14:10:09,14:10:09,139,26,,,,9046.22,0
2341050,14:10:54,14:10:54,140,27,,,,9191.2,0
2341050,14:12:07,14:12:07,141,28,,,,9463.7,0
2341050,14:13:47,14:13:47,142,29,,,,9828.48,0
2341050,14:14:48,14:14:48,143,30,,,,10079.72,0
2341050,14:15:46,14:15:46,144,31,,,,10312.57,0
2341050,14:17:00,14:17:00,771,32,,,,10620.94,
2341050,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341050,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341050,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341050,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341050,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341050,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341050,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341050,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341050,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341050,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341050,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341050,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341050,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341050,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341050,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341050,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341050,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341050,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341050,14:30:55,14:30:55,565,51,,,,15264.22,0
2341050,14:32:00,14:32:00,687,52,,,,15623.77,
2341050,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341050,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341050,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341050,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341050,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341050,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341050,14:37:00,14:37:00,9036,59,,,,17215.08,
2341050,14:38:00,14:38:00,9944,60,,1,,17798.71,
2341060,13:53:00,13:53:00,6971,1,,,1,0,
2341060,13:53:33,13:53:33,3555,2,,,,536.75,0
2341060,13:53:46,13:53:46,3556,3,,,,720.12,0
2341060,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341060,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341060,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341060,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341060,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341060,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341060,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341060,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341060,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341060,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341060,14:00:00,14:00:00,3567,14,,,,4090.24,
2341060,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341060,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341060,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341060,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341060,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341060,14:04:00,14:04:00,133,20,,,,7660.28,
2341060,14:04:54,14:04:54,134,21,,,,7901.01,0
2341060,14:06:01,14:06:01,135,22,,,,8129.36,0
2341060,14:06:53,14:06:53,136,23,,,,8319.26,0
2341060,14:08:10,14:08:10,137,24,,,,8564.92,0
2341060,14:09:24,14:09:24,138,25,,,,8854.61,0
2341060,14:10:09,14:10:09,139,26,,,,9046.22,0
2341060,14:10:54,14:10:54,140,27,,,,9191.2,0
2341060,14:12:07,14:12:07,141,28,,,,9463.7,0
2341060,14:13:47,14:13:47,142,29,,,,9828.48,0
2341060,14:14:48,14:14:48,143,30,,,,10079.72,0
2341060,14:15:46,14:15:46,144,31,,,,10312.57,0
2341060,14:17:00,14:17:00,771,32,,,,10620.94,
2341060,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341060,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341060,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341060,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341060,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341060,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341060,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341060,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341060,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341060,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341060,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341060,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341060,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341060,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341060,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341060,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341060,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341060,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341060,14:30:55,14:30:55,565,51,,,,15264.22,0
2341060,14:32:00,14:32:00,687,52,,,,15623.77,
2341060,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341060,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341060,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341060,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341060,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341060,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341060,14:37:00,14:37:00,9036,59,,,,17215.08,
2341060,14:38:00,14:38:00,9944,60,,1,,17798.71,
2341090,13:53:00,13:53:00,6971,1,,,1,0,
2341090,13:53:33,13:53:33,3555,2,,,,536.75,0
2341090,13:53:46,13:53:46,3556,3,,,,720.12,0
2341090,13:54:08,13:54:08,3557,4,,,,1070.95,0
2341090,13:55:44,13:55:44,8223,5,,,,1455.08,0
2341090,13:56:20,13:56:20,3559,6,,,,1871.41,0
2341090,13:56:38,13:56:38,3560,7,,,,2109.49,0
2341090,13:57:21,13:57:21,3561,8,,,,2437.02,0
2341090,13:57:50,13:57:50,3562,9,,,,2726.34,0
2341090,13:58:01,13:58:01,3563,10,,,,2807.79,0
2341090,13:58:21,13:58:21,3564,11,,,,3036.27,0
2341090,13:58:58,13:58:58,3565,12,,,,3473.24,0
2341090,13:59:27,13:59:27,3566,13,,,,3772.82,0
2341090,14:00:00,14:00:00,3567,14,,,,4090.24,
2341090,14:00:17,14:00:17,3568,15,,,,4333.34,0
2341090,14:00:51,14:00:51,3569,16,,,,4728.39,0
2341090,14:01:22,14:01:22,3570,17,,,,5216.37,0
2341090,14:03:02,14:03:02,3548,18,,,,6742.44,0
2341090,14:03:27,14:03:27,3550,19,,,,7172.98,0
2341090,14:04:00,14:04:00,133,20,,,,7660.28,
2341090,14:04:54,14:04:54,134,21,,,,7901.01,0
2341090,14:06:01,14:06:01,135,22,,,,8129.36,0
2341090,14:06:53,14:06:53,136,23,,,,8319.26,0
2341090,14:08:10,14:08:10,137,24,,,,8564.92,0
2341090,14:09:24,14:09:24,138,25,,,,8854.61,0
2341090,14:10:09,14:10:09,139,26,,,,9046.22,0
2341090,14:10:54,14:10:54,140,27,,,,9191.2,0
2341090,14:12:07,14:12:07,141,28,,,,9463.7,0
2341090,14:13:47,14:13:47,142,29,,,,9828.48,0
2341090,14:14:48,14:14:48,143,30,,,,10079.72,0
2341090,14:15:46,14:15:46,144,31,,,,10312.57,0
2341090,14:17:00,14:17:00,771,32,,,,10620.94,
2341090,14:18:08,14:18:08,2414,33,,,,11041.73,0
2341090,14:18:55,14:18:55,2415,34,,,,11310.67,0
2341090,14:19:15,14:19:15,2416,35,,,,11409.4,0
2341090,14:20:30,14:20:30,3571,36,,,,11781.97,0
2341090,14:21:15,14:21:15,3572,37,,,,12069.6,0
2341090,14:21:49,14:21:49,3573,38,,,,12291.33,0
2341090,14:22:35,14:22:35,3574,39,,,,12481.6,0
2341090,14:23:05,14:23:05,2147,40,,,,12629.14,0
2341090,14:23:52,14:23:52,3575,41,,,,12889.34,0
2341090,14:24:26,14:24:26,3576,42,,,,13101.11,0
2341090,14:25:11,14:25:11,2155,43,,,,13328.43,0
2341090,14:25:44,14:25:44,2156,44,,,,13518.87,0
2341090,14:26:14,14:26:14,2157,45,,,,13687.72,0
2341090,14:26:46,14:26:46,2158,46,,,,13888.99,0
2341090,14:27:59,14:27:59,2159,47,,,,14235.07,0
2341090,14:28:40,14:28:40,2161,48,,,,14471.82,0
2341090,14:29:25,14:29:25,2162,49,,,,14722.02,0
2341090,14:30:08,14:30:08,3577,50,,,,14992.7,0
2341090,14:30:55,14:30:55,565,51,,,,15264.22,0
2341090,14:32:00,14:32:00,687,52,,,,15623.77,
2341090,14:32:55,14:32:55,3578,53,,,,15897.85,0
2341090,14:33:39,14:33:39,3579,54,,,,16099.95,0
2341090,14:34:17,14:34:17,3580,55,,,,16363.07,0
2341090,14:35:01,14:35:01,2540,56,,,,16612.54,0
2341090,14:35:35,14:35:35,9605,57,,,,16771.81,0
2341090,14:36:23,14:36:23,2541,58,,,,17013.16,0
2341090,14:37:00,14:37:00,9036,59,,,,17215.08,
2341090,14:38:00,14:38:00,9944,60,,1,,17798.71,
2350020,08:26:00,08:26:00,6971,1,,,1,0,
2350020,08:26:42,08:26:42,3555,2,,,,536.75,0
2350020,08:27:00,08:27:00,3556,3,,,,720.12,0
2350020,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350020,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350020,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350020,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350020,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350020,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350020,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350020,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350020,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350020,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350020,08:35:00,08:35:00,3567,14,,,,4090.24,
2350020,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350020,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350020,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350020,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350020,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350020,08:42:00,08:42:00,133,20,,,,7660.28,
2350020,08:42:41,08:42:41,134,21,,,,7901.01,0
2350020,08:43:33,08:43:33,135,22,,,,8129.36,0
2350020,08:44:13,08:44:13,136,23,,,,8319.26,0
2350020,08:45:12,08:45:12,137,24,,,,8564.92,0
2350020,08:46:09,08:46:09,138,25,,,,8854.61,0
2350020,08:46:43,08:46:43,139,26,,,,9046.22,0
2350020,08:47:18,08:47:18,140,27,,,,9191.2,0
2350020,08:48:15,08:48:15,141,28,,,,9463.7,0
2350020,08:49:31,08:49:31,142,29,,,,9828.48,0
2350020,08:50:18,08:50:18,143,30,,,,10079.72,0
2350020,08:51:03,08:51:03,144,31,,,,10312.57,0
2350020,08:52:00,08:52:00,771,32,,,,10620.94,
2350020,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350020,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350020,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350020,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350020,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350020,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350020,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350020,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350020,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350020,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350020,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350020,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350020,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350020,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350020,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350020,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350020,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350020,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350020,09:09:38,09:09:38,565,51,,,,15264.22,0
2350020,09:11:00,09:11:00,687,52,,,,15623.77,
2350020,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350020,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350020,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350020,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350020,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350020,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350020,09:18:00,09:18:00,9036,59,,,,17215.08,
2350020,09:19:00,09:19:00,9944,60,,1,,17798.71,
2350030,08:26:00,08:26:00,6971,1,,,1,0,
2350030,08:26:42,08:26:42,3555,2,,,,536.75,0
2350030,08:27:00,08:27:00,3556,3,,,,720.12,0
2350030,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350030,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350030,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350030,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350030,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350030,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350030,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350030,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350030,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350030,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350030,08:35:00,08:35:00,3567,14,,,,4090.24,
2350030,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350030,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350030,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350030,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350030,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350030,08:42:00,08:42:00,133,20,,,,7660.28,
2350030,08:42:41,08:42:41,134,21,,,,7901.01,0
2350030,08:43:33,08:43:33,135,22,,,,8129.36,0
2350030,08:44:13,08:44:13,136,23,,,,8319.26,0
2350030,08:45:12,08:45:12,137,24,,,,8564.92,0
2350030,08:46:09,08:46:09,138,25,,,,8854.61,0
2350030,08:46:43,08:46:43,139,26,,,,9046.22,0
2350030,08:47:18,08:47:18,140,27,,,,9191.2,0
2350030,08:48:15,08:48:15,141,28,,,,9463.7,0
2350030,08:49:31,08:49:31,142,29,,,,9828.48,0
2350030,08:50:18,08:50:18,143,30,,,,10079.72,0
2350030,08:51:03,08:51:03,144,31,,,,10312.57,0
2350030,08:52:00,08:52:00,771,32,,,,10620.94,
2350030,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350030,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350030,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350030,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350030,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350030,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350030,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350030,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350030,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350030,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350030,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350030,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350030,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350030,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350030,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350030,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350030,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350030,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350030,09:09:38,09:09:38,565,51,,,,15264.22,0
2350030,09:11:00,09:11:00,687,52,,,,15623.77,
2350030,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350030,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350030,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350030,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350030,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350030,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350030,09:18:00,09:18:00,9036,59,,,,17215.08,
2350030,09:19:00,09:19:00,9944,60,,1,,17798.71,
2350040,08:26:00,08:26:00,6971,1,,,1,0,
2350040,08:26:42,08:26:42,3555,2,,,,536.75,0
2350040,08:27:00,08:27:00,3556,3,,,,720.12,0
2350040,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350040,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350040,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350040,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350040,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350040,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350040,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350040,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350040,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350040,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350040,08:35:00,08:35:00,3567,14,,,,4090.24,
2350040,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350040,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350040,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350040,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350040,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350040,08:42:00,08:42:00,133,20,,,,7660.28,
2350040,08:42:41,08:42:41,134,21,,,,7901.01,0
2350040,08:43:33,08:43:33,135,22,,,,8129.36,0
2350040,08:44:13,08:44:13,136,23,,,,8319.26,0
2350040,08:45:12,08:45:12,137,24,,,,8564.92,0
2350040,08:46:09,08:46:09,138,25,,,,8854.61,0
2350040,08:46:43,08:46:43,139,26,,,,9046.22,0
2350040,08:47:18,08:47:18,140,27,,,,9191.2,0
2350040,08:48:15,08:48:15,141,28,,,,9463.7,0
2350040,08:49:31,08:49:31,142,29,,,,9828.48,0
2350040,08:50:18,08:50:18,143,30,,,,10079.72,0
2350040,08:51:03,08:51:03,144,31,,,,10312.57,0
2350040,08:52:00,08:52:00,771,32,,,,10620.94,
2350040,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350040,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350040,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350040,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350040,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350040,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350040,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350040,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350040,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350040,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350040,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350040,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350040,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350040,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350040,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350040,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350040,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350040,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350040,09:09:38,09:09:38,565,51,,,,15264.22,0
2350040,09:11:00,09:11:00,687,52,,,,15623.77,
2350040,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350040,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350040,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350040,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350040,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350040,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350040,09:18:00,09:18:00,9036,59,,,,17215.08,
2350040,09:19:00,09:19:00,9944,60,,1,,17798.71,
2350050,08:26:00,08:26:00,6971,1,,,1,0,
2350050,08:26:42,08:26:42,3555,2,,,,536.75,0
2350050,08:27:00,08:27:00,3556,3,,,,720.12,0
2350050,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350050,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350050,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350050,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350050,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350050,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350050,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350050,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350050,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350050,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350050,08:35:00,08:35:00,3567,14,,,,4090.24,
2350050,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350050,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350050,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350050,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350050,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350050,08:42:00,08:42:00,133,20,,,,7660.28,
2350050,08:42:41,08:42:41,134,21,,,,7901.01,0
2350050,08:43:33,08:43:33,135,22,,,,8129.36,0
2350050,08:44:13,08:44:13,136,23,,,,8319.26,0
2350050,08:45:12,08:45:12,137,24,,,,8564.92,0
2350050,08:46:09,08:46:09,138,25,,,,8854.61,0
2350050,08:46:43,08:46:43,139,26,,,,9046.22,0
2350050,08:47:18,08:47:18,140,27,,,,9191.2,0
2350050,08:48:15,08:48:15,141,28,,,,9463.7,0
2350050,08:49:31,08:49:31,142,29,,,,9828.48,0
2350050,08:50:18,08:50:18,143,30,,,,10079.72,0
2350050,08:51:03,08:51:03,144,31,,,,10312.57,0
2350050,08:52:00,08:52:00,771,32,,,,10620.94,
2350050,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350050,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350050,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350050,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350050,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350050,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350050,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350050,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350050,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350050,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350050,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350050,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350050,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350050,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350050,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350050,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350050,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350050,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350050,09:09:38,09:09:38,565,51,,,,15264.22,0
2350050,09:11:00,09:11:00,687,52,,,,15623.77,
2350050,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350050,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350050,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350050,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350050,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350050,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350050,09:18:00,09:18:00,9036,59,,,,17215.08,
2350050,09:19:00,09:19:00,9944,60,,1,,17798.71,
2350060,08:26:00,08:26:00,6971,1,,,1,0,
2350060,08:26:42,08:26:42,3555,2,,,,536.75,0
2350060,08:27:00,08:27:00,3556,3,,,,720.12,0
2350060,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350060,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350060,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350060,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350060,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350060,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350060,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350060,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350060,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350060,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350060,08:35:00,08:35:00,3567,14,,,,4090.24,
2350060,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350060,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350060,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350060,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350060,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350060,08:42:00,08:42:00,133,20,,,,7660.28,
2350060,08:42:41,08:42:41,134,21,,,,7901.01,0
2350060,08:43:33,08:43:33,135,22,,,,8129.36,0
2350060,08:44:13,08:44:13,136,23,,,,8319.26,0
2350060,08:45:12,08:45:12,137,24,,,,8564.92,0
2350060,08:46:09,08:46:09,138,25,,,,8854.61,0
2350060,08:46:43,08:46:43,139,26,,,,9046.22,0
2350060,08:47:18,08:47:18,140,27,,,,9191.2,0
2350060,08:48:15,08:48:15,141,28,,,,9463.7,0
2350060,08:49:31,08:49:31,142,29,,,,9828.48,0
2350060,08:50:18,08:50:18,143,30,,,,10079.72,0
2350060,08:51:03,08:51:03,144,31,,,,10312.57,0
2350060,08:52:00,08:52:00,771,32,,,,10620.94,
2350060,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350060,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350060,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350060,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350060,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350060,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350060,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350060,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350060,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350060,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350060,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350060,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350060,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350060,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350060,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350060,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350060,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350060,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350060,09:09:38,09:09:38,565,51,,,,15264.22,0
2350060,09:11:00,09:11:00,687,52,,,,15623.77,
2350060,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350060,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350060,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350060,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350060,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350060,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350060,09:18:00,09:18:00,9036,59,,,,17215.08,
2350060,09:19:00,09:19:00,9944,60,,1,,17798.71,
2350090,08:26:00,08:26:00,6971,1,,,1,0,
2350090,08:26:42,08:26:42,3555,2,,,,536.75,0
2350090,08:27:00,08:27:00,3556,3,,,,720.12,0
2350090,08:27:27,08:27:27,3557,4,,,,1070.95,0
2350090,08:29:31,08:29:31,8223,5,,,,1455.08,0
2350090,08:30:18,08:30:18,3559,6,,,,1871.41,0
2350090,08:30:40,08:30:40,3560,7,,,,2109.49,0
2350090,08:31:35,08:31:35,3561,8,,,,2437.02,0
2350090,08:32:13,08:32:13,3562,9,,,,2726.34,0
2350090,08:32:27,08:32:27,3563,10,,,,2807.79,0
2350090,08:32:53,08:32:53,3564,11,,,,3036.27,0
2350090,08:33:41,08:33:41,3565,12,,,,3473.24,0
2350090,08:34:18,08:34:18,3566,13,,,,3772.82,0
2350090,08:35:00,08:35:00,3567,14,,,,4090.24,
2350090,08:35:31,08:35:31,3568,15,,,,4333.34,0
2350090,08:36:30,08:36:30,3569,16,,,,4728.39,0
2350090,08:37:23,08:37:23,3570,17,,,,5216.37,0
2350090,08:40:20,08:40:20,3548,18,,,,6742.44,0
2350090,08:41:03,08:41:03,3550,19,,,,7172.98,0
2350090,08:42:00,08:42:00,133,20,,,,7660.28,
2350090,08:42:41,08:42:41,134,21,,,,7901.01,0
2350090,08:43:33,08:43:33,135,22,,,,8129.36,0
2350090,08:44:13,08:44:13,136,23,,,,8319.26,0
2350090,08:45:12,08:45:12,137,24,,,,8564.92,0
2350090,08:46:09,08:46:09,138,25,,,,8854.61,0
2350090,08:46:43,08:46:43,139,26,,,,9046.22,0
2350090,08:47:18,08:47:18,140,27,,,,9191.2,0
2350090,08:48:15,08:48:15,141,28,,,,9463.7,0
2350090,08:49:31,08:49:31,142,29,,,,9828.48,0
2350090,08:50:18,08:50:18,143,30,,,,10079.72,0
2350090,08:51:03,08:51:03,144,31,,,,10312.57,0
2350090,08:52:00,08:52:00,771,32,,,,10620.94,
2350090,08:53:27,08:53:27,2414,33,,,,11041.73,0
2350090,08:54:26,08:54:26,2415,34,,,,11310.67,0
2350090,08:54:51,08:54:51,2416,35,,,,11409.4,0
2350090,08:56:26,08:56:26,3571,36,,,,11781.97,0
2350090,08:57:23,08:57:23,3572,37,,,,12069.6,0
2350090,08:58:07,08:58:07,3573,38,,,,12291.33,0
2350090,08:59:04,08:59:04,3574,39,,,,12481.6,0
2350090,08:59:42,08:59:42,2147,40,,,,12629.14,0
2350090,09:00:42,09:00:42,3575,41,,,,12889.34,0
2350090,09:01:25,09:01:25,3576,42,,,,13101.11,0
2350090,09:02:23,09:02:23,2155,43,,,,13328.43,0
2350090,09:03:03,09:03:03,2156,44,,,,13518.87,0
2350090,09:03:41,09:03:41,2157,45,,,,13687.72,0
2350090,09:04:22,09:04:22,2158,46,,,,13888.99,0
2350090,09:05:55,09:05:55,2159,47,,,,14235.07,0
2350090,09:06:46,09:06:46,2161,48,,,,14471.82,0
2350090,09:07:44,09:07:44,2162,49,,,,14722.02,0
2350090,09:08:38,09:08:38,3577,50,,,,14992.7,0
2350090,09:09:38,09:09:38,565,51,,,,15264.22,0
2350090,09:11:00,09:11:00,687,52,,,,15623.77,
2350090,09:12:17,09:12:17,3578,53,,,,15897.85,0
2350090,09:13:18,09:13:18,3579,54,,,,16099.95,0
2350090,09:14:13,09:14:13,3580,55,,,,16363.07,0
2350090,09:15:14,09:15:14,2540,56,,,,16612.54,0
2350090,09:16:01,09:16:01,9605,57,,,,16771.81,0
2350090,09:17:09,09:17:09,2541,58,,,,17013.16,0
2350090,09:18:00,09:18:00,9036,59,,,,17215.08,
2350090,09:19:00,09:19:00,9944,60,,1,,17798.71,
2413020,07:54:00,07:54:00,6971,1,,,1,0,
2413020,07:54:42,07:54:42,3555,2,,,,536.75,0
2413020,07:55:00,07:55:00,3556,3,,,,720.12,0
2413020,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413020,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413020,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413020,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413020,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413020,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413020,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413020,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413020,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413020,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413020,08:03:00,08:03:00,3567,14,,,,4090.24,
2413020,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413020,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413020,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413020,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413020,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413020,08:10:00,08:10:00,133,20,,,,7660.28,
2413020,08:10:41,08:10:41,134,21,,,,7901.01,0
2413020,08:11:33,08:11:33,135,22,,,,8129.36,0
2413020,08:12:13,08:12:13,136,23,,,,8319.26,0
2413020,08:13:12,08:13:12,137,24,,,,8564.92,0
2413020,08:14:09,08:14:09,138,25,,,,8854.61,0
2413020,08:14:43,08:14:43,139,26,,,,9046.22,0
2413020,08:15:18,08:15:18,140,27,,,,9191.2,0
2413020,08:16:15,08:16:15,141,28,,,,9463.7,0
2413020,08:17:31,08:17:31,142,29,,,,9828.48,0
2413020,08:18:18,08:18:18,143,30,,,,10079.72,0
2413020,08:19:03,08:19:03,144,31,,,,10312.57,0
2413020,08:20:00,08:20:00,771,32,,,,10620.94,
2413020,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413020,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413020,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413020,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413020,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413020,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413020,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413020,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413020,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413020,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413020,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413020,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413020,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413020,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413020,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413020,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413020,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413020,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413020,08:35:46,08:35:46,565,51,,,,15264.22,0
2413020,08:37:00,08:37:00,687,52,,,,15623.77,
2413020,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413020,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413020,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413020,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413020,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413020,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413020,08:44:00,08:44:00,9036,59,,,,17215.08,
2413020,08:45:00,08:45:00,9944,60,,1,,17798.71,
2413030,07:54:00,07:54:00,6971,1,,,1,0,
2413030,07:54:42,07:54:42,3555,2,,,,536.75,0
2413030,07:55:00,07:55:00,3556,3,,,,720.12,0
2413030,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413030,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413030,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413030,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413030,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413030,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413030,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413030,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413030,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413030,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413030,08:03:00,08:03:00,3567,14,,,,4090.24,
2413030,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413030,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413030,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413030,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413030,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413030,08:10:00,08:10:00,133,20,,,,7660.28,
2413030,08:10:41,08:10:41,134,21,,,,7901.01,0
2413030,08:11:33,08:11:33,135,22,,,,8129.36,0
2413030,08:12:13,08:12:13,136,23,,,,8319.26,0
2413030,08:13:12,08:13:12,137,24,,,,8564.92,0
2413030,08:14:09,08:14:09,138,25,,,,8854.61,0
2413030,08:14:43,08:14:43,139,26,,,,9046.22,0
2413030,08:15:18,08:15:18,140,27,,,,9191.2,0
2413030,08:16:15,08:16:15,141,28,,,,9463.7,0
2413030,08:17:31,08:17:31,142,29,,,,9828.48,0
2413030,08:18:18,08:18:18,143,30,,,,10079.72,0
2413030,08:19:03,08:19:03,144,31,,,,10312.57,0
2413030,08:20:00,08:20:00,771,32,,,,10620.94,
2413030,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413030,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413030,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413030,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413030,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413030,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413030,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413030,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413030,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413030,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413030,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413030,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413030,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413030,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413030,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413030,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413030,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413030,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413030,08:35:46,08:35:46,565,51,,,,15264.22,0
2413030,08:37:00,08:37:00,687,52,,,,15623.77,
2413030,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413030,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413030,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413030,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413030,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413030,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413030,08:44:00,08:44:00,9036,59,,,,17215.08,
2413030,08:45:00,08:45:00,9944,60,,1,,17798.71,
2413040,07:54:00,07:54:00,6971,1,,,1,0,
2413040,07:54:42,07:54:42,3555,2,,,,536.75,0
2413040,07:55:00,07:55:00,3556,3,,,,720.12,0
2413040,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413040,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413040,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413040,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413040,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413040,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413040,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413040,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413040,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413040,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413040,08:03:00,08:03:00,3567,14,,,,4090.24,
2413040,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413040,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413040,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413040,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413040,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413040,08:10:00,08:10:00,133,20,,,,7660.28,
2413040,08:10:41,08:10:41,134,21,,,,7901.01,0
2413040,08:11:33,08:11:33,135,22,,,,8129.36,0
2413040,08:12:13,08:12:13,136,23,,,,8319.26,0
2413040,08:13:12,08:13:12,137,24,,,,8564.92,0
2413040,08:14:09,08:14:09,138,25,,,,8854.61,0
2413040,08:14:43,08:14:43,139,26,,,,9046.22,0
2413040,08:15:18,08:15:18,140,27,,,,9191.2,0
2413040,08:16:15,08:16:15,141,28,,,,9463.7,0
2413040,08:17:31,08:17:31,142,29,,,,9828.48,0
2413040,08:18:18,08:18:18,143,30,,,,10079.72,0
2413040,08:19:03,08:19:03,144,31,,,,10312.57,0
2413040,08:20:00,08:20:00,771,32,,,,10620.94,
2413040,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413040,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413040,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413040,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413040,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413040,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413040,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413040,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413040,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413040,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413040,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413040,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413040,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413040,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413040,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413040,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413040,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413040,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413040,08:35:46,08:35:46,565,51,,,,15264.22,0
2413040,08:37:00,08:37:00,687,52,,,,15623.77,
2413040,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413040,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413040,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413040,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413040,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413040,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413040,08:44:00,08:44:00,9036,59,,,,17215.08,
2413040,08:45:00,08:45:00,9944,60,,1,,17798.71,
2413050,07:54:00,07:54:00,6971,1,,,1,0,
2413050,07:54:42,07:54:42,3555,2,,,,536.75,0
2413050,07:55:00,07:55:00,3556,3,,,,720.12,0
2413050,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413050,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413050,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413050,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413050,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413050,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413050,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413050,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413050,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413050,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413050,08:03:00,08:03:00,3567,14,,,,4090.24,
2413050,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413050,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413050,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413050,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413050,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413050,08:10:00,08:10:00,133,20,,,,7660.28,
2413050,08:10:41,08:10:41,134,21,,,,7901.01,0
2413050,08:11:33,08:11:33,135,22,,,,8129.36,0
2413050,08:12:13,08:12:13,136,23,,,,8319.26,0
2413050,08:13:12,08:13:12,137,24,,,,8564.92,0
2413050,08:14:09,08:14:09,138,25,,,,8854.61,0
2413050,08:14:43,08:14:43,139,26,,,,9046.22,0
2413050,08:15:18,08:15:18,140,27,,,,9191.2,0
2413050,08:16:15,08:16:15,141,28,,,,9463.7,0
2413050,08:17:31,08:17:31,142,29,,,,9828.48,0
2413050,08:18:18,08:18:18,143,30,,,,10079.72,0
2413050,08:19:03,08:19:03,144,31,,,,10312.57,0
2413050,08:20:00,08:20:00,771,32,,,,10620.94,
2413050,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413050,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413050,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413050,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413050,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413050,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413050,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413050,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413050,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413050,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413050,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413050,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413050,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413050,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413050,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413050,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413050,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413050,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413050,08:35:46,08:35:46,565,51,,,,15264.22,0
2413050,08:37:00,08:37:00,687,52,,,,15623.77,
2413050,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413050,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413050,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413050,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413050,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413050,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413050,08:44:00,08:44:00,9036,59,,,,17215.08,
2413050,08:45:00,08:45:00,9944,60,,1,,17798.71,
2413060,07:54:00,07:54:00,6971,1,,,1,0,
2413060,07:54:42,07:54:42,3555,2,,,,536.75,0
2413060,07:55:00,07:55:00,3556,3,,,,720.12,0
2413060,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413060,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413060,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413060,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413060,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413060,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413060,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413060,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413060,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413060,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413060,08:03:00,08:03:00,3567,14,,,,4090.24,
2413060,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413060,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413060,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413060,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413060,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413060,08:10:00,08:10:00,133,20,,,,7660.28,
2413060,08:10:41,08:10:41,134,21,,,,7901.01,0
2413060,08:11:33,08:11:33,135,22,,,,8129.36,0
2413060,08:12:13,08:12:13,136,23,,,,8319.26,0
2413060,08:13:12,08:13:12,137,24,,,,8564.92,0
2413060,08:14:09,08:14:09,138,25,,,,8854.61,0
2413060,08:14:43,08:14:43,139,26,,,,9046.22,0
2413060,08:15:18,08:15:18,140,27,,,,9191.2,0
2413060,08:16:15,08:16:15,141,28,,,,9463.7,0
2413060,08:17:31,08:17:31,142,29,,,,9828.48,0
2413060,08:18:18,08:18:18,143,30,,,,10079.72,0
2413060,08:19:03,08:19:03,144,31,,,,10312.57,0
2413060,08:20:00,08:20:00,771,32,,,,10620.94,
2413060,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413060,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413060,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413060,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413060,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413060,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413060,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413060,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413060,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413060,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413060,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413060,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413060,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413060,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413060,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413060,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413060,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413060,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413060,08:35:46,08:35:46,565,51,,,,15264.22,0
2413060,08:37:00,08:37:00,687,52,,,,15623.77,
2413060,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413060,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413060,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413060,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413060,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413060,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413060,08:44:00,08:44:00,9036,59,,,,17215.08,
2413060,08:45:00,08:45:00,9944,60,,1,,17798.71,
2413090,07:54:00,07:54:00,6971,1,,,1,0,
2413090,07:54:42,07:54:42,3555,2,,,,536.75,0
2413090,07:55:00,07:55:00,3556,3,,,,720.12,0
2413090,07:55:27,07:55:27,3557,4,,,,1070.95,0
2413090,07:57:31,07:57:31,8223,5,,,,1455.08,0
2413090,07:58:18,07:58:18,3559,6,,,,1871.41,0
2413090,07:58:40,07:58:40,3560,7,,,,2109.49,0
2413090,07:59:35,07:59:35,3561,8,,,,2437.02,0
2413090,08:00:13,08:00:13,3562,9,,,,2726.34,0
2413090,08:00:27,08:00:27,3563,10,,,,2807.79,0
2413090,08:00:53,08:00:53,3564,11,,,,3036.27,0
2413090,08:01:41,08:01:41,3565,12,,,,3473.24,0
2413090,08:02:18,08:02:18,3566,13,,,,3772.82,0
2413090,08:03:00,08:03:00,3567,14,,,,4090.24,
2413090,08:03:31,08:03:31,3568,15,,,,4333.34,0
2413090,08:04:30,08:04:30,3569,16,,,,4728.39,0
2413090,08:05:23,08:05:23,3570,17,,,,5216.37,0
2413090,08:08:20,08:08:20,3548,18,,,,6742.44,0
2413090,08:09:03,08:09:03,3550,19,,,,7172.98,0
2413090,08:10:00,08:10:00,133,20,,,,7660.28,
2413090,08:10:41,08:10:41,134,21,,,,7901.01,0
2413090,08:11:33,08:11:33,135,22,,,,8129.36,0
2413090,08:12:13,08:12:13,136,23,,,,8319.26,0
2413090,08:13:12,08:13:12,137,24,,,,8564.92,0
2413090,08:14:09,08:14:09,138,25,,,,8854.61,0
2413090,08:14:43,08:14:43,139,26,,,,9046.22,0
2413090,08:15:18,08:15:18,140,27,,,,9191.2,0
2413090,08:16:15,08:16:15,141,28,,,,9463.7,0
2413090,08:17:31,08:17:31,142,29,,,,9828.48,0
2413090,08:18:18,08:18:18,143,30,,,,10079.72,0
2413090,08:19:03,08:19:03,144,31,,,,10312.57,0
2413090,08:20:00,08:20:00,771,32,,,,10620.94,
2413090,08:21:17,08:21:17,2414,33,,,,11041.73,0
2413090,08:22:11,08:22:11,2415,34,,,,11310.67,0
2413090,08:22:33,08:22:33,2416,35,,,,11409.4,0
2413090,08:23:58,08:23:58,3571,36,,,,11781.97,0
2413090,08:24:49,08:24:49,3572,37,,,,12069.6,0
2413090,08:25:28,08:25:28,3573,38,,,,12291.33,0
2413090,08:26:19,08:26:19,3574,39,,,,12481.6,0
2413090,08:26:53,08:26:53,2147,40,,,,12629.14,0
2413090,08:27:47,08:27:47,3575,41,,,,12889.34,0
2413090,08:28:26,08:28:26,3576,42,,,,13101.11,0
2413090,08:29:17,08:29:17,2155,43,,,,13328.43,0
2413090,08:29:53,08:29:53,2156,44,,,,13518.87,0
2413090,08:30:28,08:30:28,2157,45,,,,13687.72,0
2413090,08:31:04,08:31:04,2158,46,,,,13888.99,0
2413090,08:32:27,08:32:27,2159,47,,,,14235.07,0
2413090,08:33:13,08:33:13,2161,48,,,,14471.82,0
2413090,08:34:04,08:34:04,2162,49,,,,14722.02,0
2413090,08:34:53,08:34:53,3577,50,,,,14992.7,0
2413090,08:35:46,08:35:46,565,51,,,,15264.22,0
2413090,08:37:00,08:37:00,687,52,,,,15623.77,
2413090,08:38:17,08:38:17,3578,53,,,,15897.85,0
2413090,08:39:18,08:39:18,3579,54,,,,16099.95,0
2413090,08:40:13,08:40:13,3580,55,,,,16363.07,0
2413090,08:41:14,08:41:14,2540,56,,,,16612.54,0
2413090,08:42:01,08:42:01,9605,57,,,,16771.81,0
2413090,08:43:09,08:43:09,2541,58,,,,17013.16,0
2413090,08:44:00,08:44:00,9036,59,,,,17215.08,
2413090,08:45:00,08:45:00,9944,60,,1,,17798.71,
2827070,10:25:00,10:25:00,6588,1,,,1,0,
2827070,10:27:00,10:27:00,9517,2,,,,307.96,
2827070,10:27:25,10:27:25,7398,3,,,,516.81,0
2827070,10:27:59,10:27:59,8246,4,,,,752.44,0
2827070,10:28:49,10:28:49,6599,5,,,,1076.16,0
2827070,10:29:41,10:29:41,6600,6,,,,1524.28,0
2827070,10:30:11,10:30:11,10034,7,,,,1764.97,0
2827070,10:30:41,10:30:41,8074,8,,,,2018.93,0
2827070,10:31:48,10:31:48,10585,9,,,,2617.14,0
2827070,10:33:00,10:33:00,6971,10,,,,3239.91,
2827070,10:33:52,10:33:52,3555,11,,,,3776.66,0
2827070,10:34:13,10:34:13,3556,12,,,,3960.03,0
2827070,10:34:47,10:34:47,3557,13,,,,4310.86,0
2827070,10:37:18,10:37:18,8223,14,,,,4694.99,0
2827070,10:38:15,10:38:15,3559,15,,,,5111.32,0
2827070,10:38:43,10:38:43,3560,16,,,,5349.4,0
2827070,10:39:50,10:39:50,3561,17,,,,5676.93,0
2827070,10:40:36,10:40:36,3562,18,,,,5966.25,0
2827070,10:40:53,10:40:53,3563,19,,,,6047.7,0
2827070,10:41:25,10:41:25,3564,20,,,,6276.18,0
2827070,10:42:23,10:42:23,3565,21,,,,6713.15,0
2827070,10:43:09,10:43:09,3566,22,,,,7012.73,0
2827070,10:44:00,10:44:00,3567,23,,,,7330.15,
2827070,10:44:17,10:44:17,3568,24,,,,7573.25,0
2827070,10:44:51,10:44:51,3569,25,,,,7968.3,0
2827070,10:45:22,10:45:22,3570,26,,,,8456.28,0
2827070,10:47:02,10:47:02,3548,27,,,,9982.35,0
2827070,10:47:27,10:47:27,3550,28,,,,10412.89,0
2827070,10:48:00,10:48:00,133,29,,,,10900.19,
2827070,10:48:33,10:48:33,134,30,,,,11140.92,0
2827070,10:49:15,10:49:15,135,31,,,,11369.27,0
2827070,10:49:46,10:49:46,136,32,,,,11559.17,0
2827070,10:50:34,10:50:34,137,33,,,,11804.83,0
2827070,10:51:19,10:51:19,138,34,,,,12094.52,0
2827070,10:51:47,10:51:47,139,35,,,,12286.13,0
2827070,10:52:14,10:52:14,140,36,,,,12431.11,0
2827070,10:53:00,10:53:00,141,37,,,,12703.61,0
2827070,10:54:01,10:54:01,142,38,,,,13068.39,0
2827070,10:54:39,10:54:39,143,39,,,,13319.63,0
2827070,10:55:14,10:55:14,144,40,,,,13552.48,0
2827070,10:56:00,10:56:00,771,41,,,,13860.85,
2827070,10:57:13,10:57:13,2414,42,,,,14281.64,0
2827070,10:58:03,10:58:03,2415,43,,,,14550.58,0
2827070,10:58:24,10:58:24,2416,44,,,,14649.31,0
2827070,10:59:44,10:59:44,3571,45,,,,15021.88,0
2827070,11:00:32,11:00:32,3572,46,,,,15309.51,0
2827070,11:01:09,11:01:09,3573,47,,,,15531.24,0
2827070,11:01:57,11:01:57,3574,48,,,,15721.51,0
2827070,11:02:29,11:02:29,2147,49,,,,15869.05,0
2827070,11:03:19,11:03:19,3575,50,,,,16129.25,0
2827070,11:03:56,11:03:56,3576,51,,,,16341.02,0
2827070,11:04:44,11:04:44,2155,52,,,,16568.34,0
2827070,11:05:19,11:05:19,2156,53,,,,16758.78,0
2827070,11:05:51,11:05:51,2157,54,,,,16927.63,0
2827070,11:06:25,11:06:25,2158,55,,,,17128.9,0
2827070,11:07:43,11:07:43,2159,56,,,,17474.98,0
2827070,11:08:26,11:08:26,2161,57,,,,17711.73,0
2827070,11:09:15,11:09:15,2162,58,,,,17961.93,0
2827070,11:10:00,11:10:00,3577,59,,,,18232.61,0
2827070,11:10:51,11:10:51,565,60,,,,18504.13,0
2827070,11:12:00,11:12:00,687,61,,,,18863.68,
2827070,11:12:55,11:12:55,3578,62,,,,19137.76,0
2827070,11:13:39,11:13:39,3579,63,,,,19339.86,0
2827070,11:14:17,11:14:17,3580,64,,,,19602.98,0
2827070,11:15:01,11:15:01,2540,65,,,,19852.45,0
2827070,11:15:35,11:15:35,9605,66,,,,20011.72,0
2827070,11:16:23,11:16:23,2541,67,,,,20253.07,0
2827070,11:17:00,11:17:00,9036,68,,,,20454.99,
2827070,11:21:00,11:21:00,9944,69,,1,,21033.68,
2827100,10:25:00,10:25:00,6588,1,,,1,0,
2827100,10:27:00,10:27:00,9517,2,,,,307.96,
2827100,10:27:25,10:27:25,7398,3,,,,516.81,0
2827100,10:27:59,10:27:59,8246,4,,,,752.44,0
2827100,10:28:49,10:28:49,6599,5,,,,1076.16,0
2827100,10:29:41,10:29:41,6600,6,,,,1524.28,0
2827100,10:30:11,10:30:11,10034,7,,,,1764.97,0
2827100,10:30:41,10:30:41,8074,8,,,,2018.93,0
2827100,10:31:48,10:31:48,10585,9,,,,2617.14,0
2827100,10:33:00,10:33:00,6971,10,,,,3239.91,
2827100,10:33:52,10:33:52,3555,11,,,,3776.66,0
2827100,10:34:13,10:34:13,3556,12,,,,3960.03,0
2827100,10:34:47,10:34:47,3557,13,,,,4310.86,0
2827100,10:37:18,10:37:18,8223,14,,,,4694.99,0
2827100,10:38:15,10:38:15,3559,15,,,,5111.32,0
2827100,10:38:43,10:38:43,3560,16,,,,5349.4,0
2827100,10:39:50,10:39:50,3561,17,,,,5676.93,0
2827100,10:40:36,10:40:36,3562,18,,,,5966.25,0
2827100,10:40:53,10:40:53,3563,19,,,,6047.7,0
2827100,10:41:25,10:41:25,3564,20,,,,6276.18,0
2827100,10:42:23,10:42:23,3565,21,,,,6713.15,0
2827100,10:43:09,10:43:09,3566,22,,,,7012.73,0
2827100,10:44:00,10:44:00,3567,23,,,,7330.15,
2827100,10:44:17,10:44:17,3568,24,,,,7573.25,0
2827100,10:44:51,10:44:51,3569,25,,,,7968.3,0
2827100,10:45:22,10:45:22,3570,26,,,,8456.28,0
2827100,10:47:02,10:47:02,3548,27,,,,9982.35,0
2827100,10:47:27,10:47:27,3550,28,,,,10412.89,0
2827100,10:48:00,10:48:00,133,29,,,,10900.19,
2827100,10:48:33,10:48:33,134,30,,,,11140.92,0
2827100,10:49:15,10:49:15,135,31,,,,11369.27,0
2827100,10:49:46,10:49:46,136,32,,,,11559.17,0
2827100,10:50:34,10:50:34,137,33,,,,11804.83,0
2827100,10:51:19,10:51:19,138,34,,,,12094.52,0
2827100,10:51:47,10:51:47,139,35,,,,12286.13,0
2827100,10:52:14,10:52:14,140,36,,,,12431.11,0
2827100,10:53:00,10:53:00,141,37,,,,12703.61,0
2827100,10:54:01,10:54:01,142,38,,,,13068.39,0
2827100,10:54:39,10:54:39,143,39,,,,13319.63,0
2827100,10:55:14,10:55:14,144,40,,,,13552.48,0
2827100,10:56:00,10:56:00,771,41,,,,13860.85,
2827100,10:57:13,10:57:13,2414,42,,,,14281.64,0
2827100,10:58:03,10:58:03,2415,43,,,,14550.58,0
2827100,10:58:24,10:58:24,2416,44,,,,14649.31,0
2827100,10:59:44,10:59:44,3571,45,,,,15021.88,0
2827100,11:00:32,11:00:32,3572,46,,,,15309.51,0
2827100,11:01:09,11:01:09,3573,47,,,,15531.24,0
2827100,11:01:57,11:01:57,3574,48,,,,15721.51,0
2827100,11:02:29,11:02:29,2147,49,,,,15869.05,0
2827100,11:03:19,11:03:19,3575,50,,,,16129.25,0
2827100,11:03:56,11:03:56,3576,51,,,,16341.02,0
2827100,11:04:44,11:04:44,2155,52,,,,16568.34,0
2827100,11:05:19,11:05:19,2156,53,,,,16758.78,0
2827100,11:05:51,11:05:51,2157,54,,,,16927.63,0
2827100,11:06:25,11:06:25,2158,55,,,,17128.9,0
2827100,11:07:43,11:07:43,2159,56,,,,17474.98,0
2827100,11:08:26,11:08:26,2161,57,,,,17711.73,0
2827100,11:09:15,11:09:15,2162,58,,,,17961.93,0
2827100,11:10:00,11:10:00,3577,59,,,,18232.61,0
2827100,11:10:51,11:10:51,565,60,,,,18504.13,0
2827100,11:12:00,11:12:00,687,61,,,,18863.68,
2827100,11:12:55,11:12:55,3578,62,,,,19137.76,0
2827100,11:13:39,11:13:39,3579,63,,,,19339.86,0
2827100,11:14:17,11:14:17,3580,64,,,,19602.98,0
2827100,11:15:01,11:15:01,2540,65,,,,19852.45,0
2827100,11:15:35,11:15:35,9605,66,,,,20011.72,0
2827100,11:16:23,11:16:23,2541,67,,,,20253.07,0
2827100,11:17:00,11:17:00,9036,68,,,,20454.99,
2827100,11:21:00,11:21:00,9944,69,,1,,21033.68,
2874020,08:31:00,08:31:00,6588,1,,,1,0,
2874020,08:32:00,08:32:00,9517,2,,,,307.96,
2874020,08:32:33,08:32:33,7398,3,,,,516.81,0
2874020,08:33:19,08:33:19,8246,4,,,,752.44,0
2874020,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874020,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874020,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874020,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874020,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874020,08:40:00,08:40:00,6971,10,,,,3239.91,
2874020,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874020,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874020,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874020,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874020,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874020,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874020,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874020,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874020,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874020,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874020,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874020,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874020,08:49:00,08:49:00,3567,23,,,,7330.15,
2874020,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874020,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874020,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874020,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874020,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874020,08:54:00,08:54:00,133,29,,,,10900.19,
2874020,08:54:46,08:54:46,134,30,,,,11140.92,0
2874020,08:55:43,08:55:43,135,31,,,,11369.27,0
2874020,08:56:26,08:56:26,136,32,,,,11559.17,0
2874020,08:57:31,08:57:31,137,33,,,,11804.83,0
2874020,08:58:34,08:58:34,138,34,,,,12094.52,0
2874020,08:59:12,08:59:12,139,35,,,,12286.13,0
2874020,08:59:50,08:59:50,140,36,,,,12431.11,0
2874020,09:00:52,09:00:52,141,37,,,,12703.61,0
2874020,09:02:17,09:02:17,142,38,,,,13068.39,0
2874020,09:03:08,09:03:08,143,39,,,,13319.63,0
2874020,09:03:57,09:03:57,144,40,,,,13552.48,0
2874020,09:05:00,09:05:00,771,41,,,,13860.85,
2874020,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874020,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874020,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874020,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874020,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874020,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874020,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874020,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874020,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874020,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874020,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874020,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874020,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874020,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874020,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874020,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874020,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874020,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874020,09:18:55,09:18:55,565,60,,,,18504.13,0
2874020,09:20:00,09:20:00,687,61,,,,18863.68,
2874020,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874020,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874020,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874020,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874020,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874020,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874020,09:27:00,09:27:00,9036,68,,,,20454.99,
2874020,09:28:00,09:28:00,9944,69,,1,,21033.68,
2874030,08:31:00,08:31:00,6588,1,,,1,0,
2874030,08:32:00,08:32:00,9517,2,,,,307.96,
2874030,08:32:33,08:32:33,7398,3,,,,516.81,0
2874030,08:33:19,08:33:19,8246,4,,,,752.44,0
2874030,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874030,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874030,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874030,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874030,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874030,08:40:00,08:40:00,6971,10,,,,3239.91,
2874030,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874030,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874030,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874030,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874030,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874030,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874030,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874030,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874030,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874030,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874030,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874030,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874030,08:49:00,08:49:00,3567,23,,,,7330.15,
2874030,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874030,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874030,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874030,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874030,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874030,08:54:00,08:54:00,133,29,,,,10900.19,
2874030,08:54:46,08:54:46,134,30,,,,11140.92,0
2874030,08:55:43,08:55:43,135,31,,,,11369.27,0
2874030,08:56:26,08:56:26,136,32,,,,11559.17,0
2874030,08:57:31,08:57:31,137,33,,,,11804.83,0
2874030,08:58:34,08:58:34,138,34,,,,12094.52,0
2874030,08:59:12,08:59:12,139,35,,,,12286.13,0
2874030,08:59:50,08:59:50,140,36,,,,12431.11,0
2874030,09:00:52,09:00:52,141,37,,,,12703.61,0
2874030,09:02:17,09:02:17,142,38,,,,13068.39,0
2874030,09:03:08,09:03:08,143,39,,,,13319.63,0
2874030,09:03:57,09:03:57,144,40,,,,13552.48,0
2874030,09:05:00,09:05:00,771,41,,,,13860.85,
2874030,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874030,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874030,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874030,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874030,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874030,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874030,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874030,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874030,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874030,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874030,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874030,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874030,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874030,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874030,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874030,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874030,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874030,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874030,09:18:55,09:18:55,565,60,,,,18504.13,0
2874030,09:20:00,09:20:00,687,61,,,,18863.68,
2874030,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874030,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874030,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874030,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874030,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874030,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874030,09:27:00,09:27:00,9036,68,,,,20454.99,
2874030,09:28:00,09:28:00,9944,69,,1,,21033.68,
2874040,08:31:00,08:31:00,6588,1,,,1,0,
2874040,08:32:00,08:32:00,9517,2,,,,307.96,
2874040,08:32:33,08:32:33,7398,3,,,,516.81,0
2874040,08:33:19,08:33:19,8246,4,,,,752.44,0
2874040,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874040,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874040,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874040,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874040,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874040,08:40:00,08:40:00,6971,10,,,,3239.91,
2874040,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874040,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874040,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874040,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874040,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874040,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874040,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874040,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874040,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874040,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874040,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874040,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874040,08:49:00,08:49:00,3567,23,,,,7330.15,
2874040,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874040,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874040,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874040,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874040,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874040,08:54:00,08:54:00,133,29,,,,10900.19,
2874040,08:54:46,08:54:46,134,30,,,,11140.92,0
2874040,08:55:43,08:55:43,135,31,,,,11369.27,0
2874040,08:56:26,08:56:26,136,32,,,,11559.17,0
2874040,08:57:31,08:57:31,137,33,,,,11804.83,0
2874040,08:58:34,08:58:34,138,34,,,,12094.52,0
2874040,08:59:12,08:59:12,139,35,,,,12286.13,0
2874040,08:59:50,08:59:50,140,36,,,,12431.11,0
2874040,09:00:52,09:00:52,141,37,,,,12703.61,0
2874040,09:02:17,09:02:17,142,38,,,,13068.39,0
2874040,09:03:08,09:03:08,143,39,,,,13319.63,0
2874040,09:03:57,09:03:57,144,40,,,,13552.48,0
2874040,09:05:00,09:05:00,771,41,,,,13860.85,
2874040,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874040,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874040,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874040,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874040,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874040,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874040,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874040,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874040,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874040,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874040,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874040,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874040,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874040,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874040,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874040,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874040,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874040,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874040,09:18:55,09:18:55,565,60,,,,18504.13,0
2874040,09:20:00,09:20:00,687,61,,,,18863.68,
2874040,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874040,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874040,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874040,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874040,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874040,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874040,09:27:00,09:27:00,9036,68,,,,20454.99,
2874040,09:28:00,09:28:00,9944,69,,1,,21033.68,
2874050,08:31:00,08:31:00,6588,1,,,1,0,
2874050,08:32:00,08:32:00,9517,2,,,,307.96,
2874050,08:32:33,08:32:33,7398,3,,,,516.81,0
2874050,08:33:19,08:33:19,8246,4,,,,752.44,0
2874050,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874050,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874050,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874050,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874050,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874050,08:40:00,08:40:00,6971,10,,,,3239.91,
2874050,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874050,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874050,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874050,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874050,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874050,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874050,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874050,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874050,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874050,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874050,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874050,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874050,08:49:00,08:49:00,3567,23,,,,7330.15,
2874050,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874050,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874050,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874050,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874050,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874050,08:54:00,08:54:00,133,29,,,,10900.19,
2874050,08:54:46,08:54:46,134,30,,,,11140.92,0
2874050,08:55:43,08:55:43,135,31,,,,11369.27,0
2874050,08:56:26,08:56:26,136,32,,,,11559.17,0
2874050,08:57:31,08:57:31,137,33,,,,11804.83,0
2874050,08:58:34,08:58:34,138,34,,,,12094.52,0
2874050,08:59:12,08:59:12,139,35,,,,12286.13,0
2874050,08:59:50,08:59:50,140,36,,,,12431.11,0
2874050,09:00:52,09:00:52,141,37,,,,12703.61,0
2874050,09:02:17,09:02:17,142,38,,,,13068.39,0
2874050,09:03:08,09:03:08,143,39,,,,13319.63,0
2874050,09:03:57,09:03:57,144,40,,,,13552.48,0
2874050,09:05:00,09:05:00,771,41,,,,13860.85,
2874050,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874050,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874050,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874050,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874050,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874050,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874050,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874050,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874050,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874050,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874050,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874050,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874050,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874050,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874050,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874050,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874050,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874050,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874050,09:18:55,09:18:55,565,60,,,,18504.13,0
2874050,09:20:00,09:20:00,687,61,,,,18863.68,
2874050,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874050,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874050,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874050,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874050,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874050,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874050,09:27:00,09:27:00,9036,68,,,,20454.99,
2874050,09:28:00,09:28:00,9944,69,,1,,21033.68,
2874060,08:31:00,08:31:00,6588,1,,,1,0,
2874060,08:32:00,08:32:00,9517,2,,,,307.96,
2874060,08:32:33,08:32:33,7398,3,,,,516.81,0
2874060,08:33:19,08:33:19,8246,4,,,,752.44,0
2874060,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874060,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874060,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874060,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874060,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874060,08:40:00,08:40:00,6971,10,,,,3239.91,
2874060,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874060,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874060,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874060,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874060,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874060,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874060,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874060,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874060,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874060,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874060,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874060,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874060,08:49:00,08:49:00,3567,23,,,,7330.15,
2874060,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874060,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874060,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874060,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874060,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874060,08:54:00,08:54:00,133,29,,,,10900.19,
2874060,08:54:46,08:54:46,134,30,,,,11140.92,0
2874060,08:55:43,08:55:43,135,31,,,,11369.27,0
2874060,08:56:26,08:56:26,136,32,,,,11559.17,0
2874060,08:57:31,08:57:31,137,33,,,,11804.83,0
2874060,08:58:34,08:58:34,138,34,,,,12094.52,0
2874060,08:59:12,08:59:12,139,35,,,,12286.13,0
2874060,08:59:50,08:59:50,140,36,,,,12431.11,0
2874060,09:00:52,09:00:52,141,37,,,,12703.61,0
2874060,09:02:17,09:02:17,142,38,,,,13068.39,0
2874060,09:03:08,09:03:08,143,39,,,,13319.63,0
2874060,09:03:57,09:03:57,144,40,,,,13552.48,0
2874060,09:05:00,09:05:00,771,41,,,,13860.85,
2874060,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874060,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874060,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874060,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874060,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874060,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874060,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874060,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874060,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874060,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874060,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874060,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874060,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874060,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874060,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874060,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874060,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874060,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874060,09:18:55,09:18:55,565,60,,,,18504.13,0
2874060,09:20:00,09:20:00,687,61,,,,18863.68,
2874060,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874060,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874060,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874060,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874060,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874060,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874060,09:27:00,09:27:00,9036,68,,,,20454.99,
2874060,09:28:00,09:28:00,9944,69,,1,,21033.68,
2874090,08:31:00,08:31:00,6588,1,,,1,0,
2874090,08:32:00,08:32:00,9517,2,,,,307.96,
2874090,08:32:33,08:32:33,7398,3,,,,516.81,0
2874090,08:33:19,08:33:19,8246,4,,,,752.44,0
2874090,08:34:25,08:34:25,6599,5,,,,1076.16,0
2874090,08:35:35,08:35:35,6600,6,,,,1524.28,0
2874090,08:36:14,08:36:14,10034,7,,,,1764.97,0
2874090,08:36:54,08:36:54,8074,8,,,,2018.93,0
2874090,08:38:24,08:38:24,10585,9,,,,2617.14,0
2874090,08:40:00,08:40:00,6971,10,,,,3239.91,
2874090,08:40:42,08:40:42,3555,11,,,,3776.66,0
2874090,08:41:00,08:41:00,3556,12,,,,3960.03,0
2874090,08:41:27,08:41:27,3557,13,,,,4310.86,0
2874090,08:43:31,08:43:31,8223,14,,,,4694.99,0
2874090,08:44:18,08:44:18,3559,15,,,,5111.32,0
2874090,08:44:40,08:44:40,3560,16,,,,5349.4,0
2874090,08:45:35,08:45:35,3561,17,,,,5676.93,0
2874090,08:46:13,08:46:13,3562,18,,,,5966.25,0
2874090,08:46:27,08:46:27,3563,19,,,,6047.7,0
2874090,08:46:53,08:46:53,3564,20,,,,6276.18,0
2874090,08:47:41,08:47:41,3565,21,,,,6713.15,0
2874090,08:48:18,08:48:18,3566,22,,,,7012.73,0
2874090,08:49:00,08:49:00,3567,23,,,,7330.15,
2874090,08:49:22,08:49:22,3568,24,,,,7573.25,0
2874090,08:50:04,08:50:04,3569,25,,,,7968.3,0
2874090,08:50:42,08:50:42,3570,26,,,,8456.28,0
2874090,08:52:48,08:52:48,3548,27,,,,9982.35,0
2874090,08:53:19,08:53:19,3550,28,,,,10412.89,0
2874090,08:54:00,08:54:00,133,29,,,,10900.19,
2874090,08:54:46,08:54:46,134,30,,,,11140.92,0
2874090,08:55:43,08:55:43,135,31,,,,11369.27,0
2874090,08:56:26,08:56:26,136,32,,,,11559.17,0
2874090,08:57:31,08:57:31,137,33,,,,11804.83,0
2874090,08:58:34,08:58:34,138,34,,,,12094.52,0
2874090,08:59:12,08:59:12,139,35,,,,12286.13,0
2874090,08:59:50,08:59:50,140,36,,,,12431.11,0
2874090,09:00:52,09:00:52,141,37,,,,12703.61,0
2874090,09:02:17,09:02:17,142,38,,,,13068.39,0
2874090,09:03:08,09:03:08,143,39,,,,13319.63,0
2874090,09:03:57,09:03:57,144,40,,,,13552.48,0
2874090,09:05:00,09:05:00,771,41,,,,13860.85,
2874090,09:06:08,09:06:08,2414,42,,,,14281.64,0
2874090,09:06:55,09:06:55,2415,43,,,,14550.58,0
2874090,09:07:15,09:07:15,2416,44,,,,14649.31,0
2874090,09:08:30,09:08:30,3571,45,,,,15021.88,0
2874090,09:09:15,09:09:15,3572,46,,,,15309.51,0
2874090,09:09:49,09:09:49,3573,47,,,,15531.24,0
2874090,09:10:35,09:10:35,3574,48,,,,15721.51,0
2874090,09:11:05,09:11:05,2147,49,,,,15869.05,0
2874090,09:11:52,09:11:52,3575,50,,,,16129.25,0
2874090,09:12:26,09:12:26,3576,51,,,,16341.02,0
2874090,09:13:11,09:13:11,2155,52,,,,16568.34,0
2874090,09:13:44,09:13:44,2156,53,,,,16758.78,0
2874090,09:14:14,09:14:14,2157,54,,,,16927.63,0
2874090,09:14:46,09:14:46,2158,55,,,,17128.9,0
2874090,09:15:59,09:15:59,2159,56,,,,17474.98,0
2874090,09:16:40,09:16:40,2161,57,,,,17711.73,0
2874090,09:17:25,09:17:25,2162,58,,,,17961.93,0
2874090,09:18:08,09:18:08,3577,59,,,,18232.61,0
2874090,09:18:55,09:18:55,565,60,,,,18504.13,0
2874090,09:20:00,09:20:00,687,61,,,,18863.68,
2874090,09:21:17,09:21:17,3578,62,,,,19137.76,0
2874090,09:22:18,09:22:18,3579,63,,,,19339.86,0
2874090,09:23:13,09:23:13,3580,64,,,,19602.98,0
2874090,09:24:14,09:24:14,2540,65,,,,19852.45,0
2874090,09:25:01,09:25:01,9605,66,,,,20011.72,0
2874090,09:26:09,09:26:09,2541,67,,,,20253.07,0
2874090,09:27:00,09:27:00,9036,68,,,,20454.99,
2874090,09:28:00,09:28:00,9944,69,,1,,21033.68,
3002010,17:45:00,17:45:00,6588,1,,,1,0,
3002010,17:47:00,17:47:00,9517,2,,,,307.96,
3002010,17:47:25,17:47:25,7398,3,,,,516.81,0
3002010,17:47:59,17:47:59,8246,4,,,,752.44,0
3002010,17:48:49,17:48:49,6599,5,,,,1076.16,0
3002010,17:49:41,17:49:41,6600,6,,,,1524.28,0
3002010,17:50:11,17:50:11,10034,7,,,,1764.97,0
3002010,17:50:41,17:50:41,8074,8,,,,2018.93,0
3002010,17:51:48,17:51:48,10585,9,,,,2617.14,0
3002010,17:53:00,17:53:00,6971,10,,,,3239.91,
3002010,17:53:52,17:53:52,3555,11,,,,3776.66,0
3002010,17:54:13,17:54:13,3556,12,,,,3960.03,0
3002010,17:54:47,17:54:47,3557,13,,,,4310.86,0
3002010,17:57:18,17:57:18,8223,14,,,,4694.99,0
3002010,17:58:15,17:58:15,3559,15,,,,5111.32,0
3002010,17:58:43,17:58:43,3560,16,,,,5349.4,0
3002010,17:59:50,17:59:50,3561,17,,,,5676.93,0
3002010,18:00:36,18:00:36,3562,18,,,,5966.25,0
3002010,18:00:53,18:00:53,3563,19,,,,6047.7,0
3002010,18:01:25,18:01:25,3564,20,,,,6276.18,0
3002010,18:02:23,18:02:23,3565,21,,,,6713.15,0
3002010,18:03:09,18:03:09,3566,22,,,,7012.73,0
3002010,18:04:00,18:04:00,3567,23,,,,7330.15,
3002010,18:04:17,18:04:17,3568,24,,,,7573.25,0
3002010,18:04:51,18:04:51,3569,25,,,,7968.3,0
3002010,18:05:22,18:05:22,3570,26,,,,8456.28,0
3002010,18:07:02,18:07:02,3548,27,,,,9982.35,0
3002010,18:07:27,18:07:27,3550,28,,,,10412.89,0
3002010,18:08:00,18:08:00,133,29,,,,10900.19,
3002010,18:08:37,18:08:37,134,30,,,,11140.92,0
3002010,18:09:24,18:09:24,135,31,,,,11369.27,0
3002010,18:10:00,18:10:00,136,32,,,,11559.17,0
3002010,18:10:53,18:10:53,137,33,,,,11804.83,0
3002010,18:11:44,18:11:44,138,34,,,,12094.52,0
3002010,18:12:15,18:12:15,139,35,,,,12286.13,0
3002010,18:12:46,18:12:46,140,36,,,,12431.11,0
3002010,18:13:37,18:13:37,141,37,,,,12703.61,0
3002010,18:14:46,18:14:46,142,38,,,,13068.39,0
3002010,18:15:28,18:15:28,143,39,,,,13319.63,0
3002010,18:16:08,18:16:08,144,40,,,,13552.48,0
3002010,18:17:00,18:17:00,771,41,,,,13860.85,
3002010,18:18:17,18:18:17,2414,42,,,,14281.64,0
3002010,18:19:11,18:19:11,2415,43,,,,14550.58,0
3002010,18:19:33,18:19:33,2416,44,,,,14649.31,0
3002010,18:20:58,18:20:58,3571,45,,,,15021.88,0
3002010,18:21:49,18:21:49,3572,46,,,,15309.51,0
3002010,18:22:28,18:22:28,3573,47,,,,15531.24,0
3002010,18:23:19,18:23:19,3574,48,,,,15721.51,0
3002010,18:23:53,18:23:53,2147,49,,,,15869.05,0
3002010,18:24:47,18:24:47,3575,50,,,,16129.25,0
3002010,18:25:26,18:25:26,3576,51,,,,16341.02,0
3002010,18:26:17,18:26:17,2155,52,,,,16568.34,0
3002010,18:26:53,18:26:53,2156,53,,,,16758.78,0
3002010,18:27:28,18:27:28,2157,54,,,,16927.63,0
3002010,18:28:04,18:28:04,2158,55,,,,17128.9,0
3002010,18:29:27,18:29:27,2159,56,,,,17474.98,0
3002010,18:30:13,18:30:13,2161,57,,,,17711.73,0
3002010,18:31:04,18:31:04,2162,58,,,,17961.93,0
3002010,18:31:53,18:31:53,3577,59,,,,18232.61,0
3002010,18:32:46,18:32:46,565,60,,,,18504.13,0
3002010,18:34:00,18:34:00,687,61,,,,18863.68,
3002010,18:34:55,18:34:55,3578,62,,,,19137.76,0
3002010,18:35:39,18:35:39,3579,63,,,,19339.86,0
3002010,18:36:17,18:36:17,3580,64,,,,19602.98,0
3002010,18:37:01,18:37:01,2540,65,,,,19852.45,0
3002010,18:37:35,18:37:35,9605,66,,,,20011.72,0
3002010,18:38:23,18:38:23,2541,67,,,,20253.07,0
3002010,18:39:00,18:39:00,9036,68,,,,20454.99,
3002010,18:43:00,18:43:00,9944,69,,1,,21033.68,
3002080,17:45:00,17:45:00,6588,1,,,1,0,
3002080,17:47:00,17:47:00,9517,2,,,,307.96,
3002080,17:47:25,17:47:25,7398,3,,,,516.81,0
3002080,17:47:59,17:47:59,8246,4,,,,752.44,0
3002080,17:48:49,17:48:49,6599,5,,,,1076.16,0
3002080,17:49:41,17:49:41,6600,6,,,,1524.28,0
3002080,17:50:11,17:50:11,10034,7,,,,1764.97,0
3002080,17:50:41,17:50:41,8074,8,,,,2018.93,0
3002080,17:51:48,17:51:48,10585,9,,,,2617.14,0
3002080,17:53:00,17:53:00,6971,10,,,,3239.91,
3002080,17:53:52,17:53:52,3555,11,,,,3776.66,0
3002080,17:54:13,17:54:13,3556,12,,,,3960.03,0
3002080,17:54:47,17:54:47,3557,13,,,,4310.86,0
3002080,17:57:18,17:57:18,8223,14,,,,4694.99,0
3002080,17:58:15,17:58:15,3559,15,,,,5111.32,0
3002080,17:58:43,17:58:43,3560,16,,,,5349.4,0
3002080,17:59:50,17:59:50,3561,17,,,,5676.93,0
3002080,18:00:36,18:00:36,3562,18,,,,5966.25,0
3002080,18:00:53,18:00:53,3563,19,,,,6047.7,0
3002080,18:01:25,18:01:25,3564,20,,,,6276.18,0
3002080,18:02:23,18:02:23,3565,21,,,,6713.15,0
3002080,18:03:09,18:03:09,3566,22,,,,7012.73,0
3002080,18:04:00,18:04:00,3567,23,,,,7330.15,
3002080,18:04:17,18:04:17,3568,24,,,,7573.25,0
3002080,18:04:51,18:04:51,3569,25,,,,7968.3,0
3002080,18:05:22,18:05:22,3570,26,,,,8456.28,0
3002080,18:07:02,18:07:02,3548,27,,,,9982.35,0
3002080,18:07:27,18:07:27,3550,28,,,,10412.89,0
3002080,18:08:00,18:08:00,133,29,,,,10900.19,
3002080,18:08:37,18:08:37,134,30,,,,11140.92,0
3002080,18:09:24,18:09:24,135,31,,,,11369.27,0
3002080,18:10:00,18:10:00,136,32,,,,11559.17,0
3002080,18:10:53,18:10:53,137,33,,,,11804.83,0
3002080,18:11:44,18:11:44,138,34,,,,12094.52,0
3002080,18:12:15,18:12:15,139,35,,,,12286.13,0
3002080,18:12:46,18:12:46,140,36,,,,12431.11,0
3002080,18:13:37,18:13:37,141,37,,,,12703.61,0
3002080,18:14:46,18:14:46,142,38,,,,13068.39,0
3002080,18:15:28,18:15:28,143,39,,,,13319.63,0
3002080,18:16:08,18:16:08,144,40,,,,13552.48,0
3002080,18:17:00,18:17:00,771,41,,,,13860.85,
3002080,18:18:17,18:18:17,2414,42,,,,14281.64,0
3002080,18:19:11,18:19:11,2415,43,,,,14550.58,0
3002080,18:19:33,18:19:33,2416,44,,,,14649.31,0
3002080,18:20:58,18:20:58,3571,45,,,,15021.88,0
3002080,18:21:49,18:21:49,3572,46,,,,15309.51,0
3002080,18:22:28,18:22:28,3573,47,,,,15531.24,0
3002080,18:23:19,18:23:19,3574,48,,,,15721.51,0
3002080,18:23:53,18:23:53,2147,49,,,,15869.05,0
3002080,18:24:47,18:24:47,3575,50,,,,16129.25,0
3002080,18:25:26,18:25:26,3576,51,,,,16341.02,0
3002080,18:26:17,18:26:17,2155,52,,,,16568.34,0
3002080,18:26:53,18:26:53,2156,53,,,,16758.78,0
3002080,18:27:28,18:27:28,2157,54,,,,16927.63,0
3002080,18:28:04,18:28:04,2158,55,,,,17128.9,0
3002080,18:29:27,18:29:27,2159,56,,,,17474.98,0
3002080,18:30:13,18:30:13,2161,57,,,,17711.73,0
3002080,18:31:04,18:31:04,2162,58,,,,17961.93,0
3002080,18:31:53,18:31:53,3577,59,,,,18232.61,0
3002080,18:32:46,18:32:46,565,60,,,,18504.13,0
3002080,18:34:00,18:34:00,687,61,,,,18863.68,
3002080,18:34:55,18:34:55,3578,62,,,,19137.76,0
3002080,18:35:39,18:35:39,3579,63,,,,19339.86,0
3002080,18:36:17,18:36:17,3580,64,,,,19602.98,0
3002080,18:37:01,18:37:01,2540,65,,,,19852.45,0
3002080,18:37:35,18:37:35,9605,66,,,,20011.72,0
3002080,18:38:23,18:38:23,2541,67,,,,20253.07,0
3002080,18:39:00,18:39:00,9036,68,,,,20454.99,
3002080,18:43:00,18:43:00,9944,69,,1,,21033.68,
3002110,17:45:00,17:45:00,6588,1,,,1,0,
3002110,17:47:00,17:47:00,9517,2,,,,307.96,
3002110,17:47:25,17:47:25,7398,3,,,,516.81,0
3002110,17:47:59,17:47:59,8246,4,,,,752.44,0
3002110,17:48:49,17:48:49,6599,5,,,,1076.16,0
3002110,17:49:41,17:49:41,6600,6,,,,1524.28,0
3002110,17:50:11,17:50:11,10034,7,,,,1764.97,0
3002110,17:50:41,17:50:41,8074,8,,,,2018.93,0
3002110,17:51:48,17:51:48,10585,9,,,,2617.14,0
3002110,17:53:00,17:53:00,6971,10,,,,3239.91,
3002110,17:53:52,17:53:52,3555,11,,,,3776.66,0
3002110,17:54:13,17:54:13,3556,12,,,,3960.03,0
3002110,17:54:47,17:54:47,3557,13,,,,4310.86,0
3002110,17:57:18,17:57:18,8223,14,,,,4694.99,0
3002110,17:58:15,17:58:15,3559,15,,,,5111.32,0
3002110,17:58:43,17:58:43,3560,16,,,,5349.4,0
3002110,17:59:50,17:59:50,3561,17,,,,5676.93,0
3002110,18:00:36,18:00:36,3562,18,,,,5966.25,0
3002110,18:00:53,18:00:53,3563,19,,,,6047.7,0
3002110,18:01:25,18:01:25,3564,20,,,,6276.18,0
3002110,18:02:23,18:02:23,3565,21,,,,6713.15,0
3002110,18:03:09,18:03:09,3566,22,,,,7012.73,0
3002110,18:04:00,18:04:00,3567,23,,,,7330.15,
3002110,18:04:17,18:04:17,3568,24,,,,7573.25,0
3002110,18:04:51,18:04:51,3569,25,,,,7968.3,0
3002110,18:05:22,18:05:22,3570,26,,,,8456.28,0
3002110,18:07:02,18:07:02,3548,27,,,,9982.35,0
3002110,18:07:27,18:07:27,3550,28,,,,10412.89,0
3002110,18:08:00,18:08:00,133,29,,,,10900.19,
3002110,18:08:37,18:08:37,134,30,,,,11140.92,0
3002110,18:09:24,18:09:24,135,31,,,,11369.27,0
3002110,18:10:00,18:10:00,136,32,,,,11559.17,0
3002110,18:10:53,18:10:53,137,33,,,,11804.83,0
3002110,18:11:44,18:11:44,138,34,,,,12094.52,0
3002110,18:12:15,18:12:15,139,35,,,,12286.13,0
3002110,18:12:46,18:12:46,140,36,,,,12431.11,0
3002110,18:13:37,18:13:37,141,37,,,,12703.61,0
3002110,18:14:46,18:14:46,142,38,,,,13068.39,0
3002110,18:15:28,18:15:28,143,39,,,,13319.63,0
3002110,18:16:08,18:16:08,144,40,,,,13552.48,0
3002110,18:17:00,18:17:00,771,41,,,,13860.85,
3002110,18:18:17,18:18:17,2414,42,,,,14281.64,0
3002110,18:19:11,18:19:11,2415,43,,,,14550.58,0
3002110,18:19:33,18:19:33,2416,44,,,,14649.31,0
3002110,18:20:58,18:20:58,3571,45,,,,15021.88,0
3002110,18:21:49,18:21:49,3572,46,,,,15309.51,0
3002110,18:22:28,18:22:28,3573,47,,,,15531.24,0
3002110,18:23:19,18:23:19,3574,48,,,,15721.51,0
3002110,18:23:53,18:23:53,2147,49,,,,15869.05,0
3002110,18:24:47,18:24:47,3575,50,,,,16129.25,0
3002110,18:25:26,18:25:26,3576,51,,,,16341.02,0
3002110,18:26:17,18:26:17,2155,52,,,,16568.34,0
3002110,18:26:53,18:26:53,2156,53,,,,16758.78,0
3002110,18:27:28,18:27:28,2157,54,,,,16927.63,0
3002110,18:28:04,18:28:04,2158,55,,,,17128.9,0
3002110,18:29:27,18:29:27,2159,56,,,,17474.98,0
3002110,18:30:13,18:30:13,2161,57,,,,17711.73,0
3002110,18:31:04,18:31:04,2162,58,,,,17961.93,0
3002110,18:31:53,18:31:53,3577,59,,,,18232.61,0
3002110,18:32:46,18:32:46,565,60,,,,18504.13,0
3002110,18:34:00,18:34:00,687,61,,,,18863.68,
3002110,18:34:55,18:34:55,3578,62,,,,19137.76,0
3002110,18:35:39,18:35:39,3579,63,,,,19339.86,0
3002110,18:36:17,18:36:17,3580,64,,,,19602.98,0
3002110,18:37:01,18:37:01,2540,65,,,,19852.45,0
3002110,18:37:35,18:37:35,9605,66,,,,20011.72,0
3002110,18:38:23,18:38:23,2541,67,,,,20253.07,0
3002110,18:39:00,18:39:00,9036,68,,,,20454.99,
3002110,18:43:00,18:43:00,9944,69,,1,,21033.68,
3036020,16:54:00,16:54:00,6971,1,,,1,0,
3036020,16:54:42,16:54:42,3555,2,,,,536.75,0
3036020,16:55:00,16:55:00,3556,3,,,,720.12,0
3036020,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036020,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036020,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036020,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036020,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036020,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036020,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036020,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036020,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036020,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036020,17:03:00,17:03:00,3567,14,,,,4090.24,
3036020,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036020,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036020,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036020,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036020,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036020,17:07:00,17:07:00,133,20,,,,7660.28,
3036020,17:08:02,17:08:02,134,21,,,,7901.01,0
3036020,17:09:20,17:09:20,135,22,,,,8129.36,0
3036020,17:10:20,17:10:20,136,23,,,,8319.26,0
3036020,17:11:48,17:11:48,137,24,,,,8564.92,0
3036020,17:13:14,17:13:14,138,25,,,,8854.61,0
3036020,17:14:05,17:14:05,139,26,,,,9046.22,0
3036020,17:14:57,17:14:57,140,27,,,,9191.2,0
3036020,17:16:22,17:16:22,141,28,,,,9463.7,0
3036020,17:18:17,17:18:17,142,29,,,,9828.48,0
3036020,17:19:28,17:19:28,143,30,,,,10079.72,0
3036020,17:20:34,17:20:34,144,31,,,,10312.57,0
3036020,17:22:00,17:22:00,771,32,,,,10620.94,
3036020,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036020,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036020,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036020,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036020,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036020,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036020,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036020,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036020,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036020,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036020,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036020,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036020,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036020,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036020,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036020,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036020,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036020,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036020,17:41:29,17:41:29,565,51,,,,15264.22,0
3036020,17:43:00,17:43:00,687,52,,,,15623.77,
3036020,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036020,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036020,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036020,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036020,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036020,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036020,17:50:00,17:50:00,9036,59,,,,17215.08,
3036020,17:51:00,17:51:00,9944,60,,1,,17798.71,
3036030,16:54:00,16:54:00,6971,1,,,1,0,
3036030,16:54:42,16:54:42,3555,2,,,,536.75,0
3036030,16:55:00,16:55:00,3556,3,,,,720.12,0
3036030,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036030,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036030,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036030,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036030,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036030,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036030,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036030,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036030,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036030,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036030,17:03:00,17:03:00,3567,14,,,,4090.24,
3036030,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036030,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036030,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036030,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036030,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036030,17:07:00,17:07:00,133,20,,,,7660.28,
3036030,17:08:02,17:08:02,134,21,,,,7901.01,0
3036030,17:09:20,17:09:20,135,22,,,,8129.36,0
3036030,17:10:20,17:10:20,136,23,,,,8319.26,0
3036030,17:11:48,17:11:48,137,24,,,,8564.92,0
3036030,17:13:14,17:13:14,138,25,,,,8854.61,0
3036030,17:14:05,17:14:05,139,26,,,,9046.22,0
3036030,17:14:57,17:14:57,140,27,,,,9191.2,0
3036030,17:16:22,17:16:22,141,28,,,,9463.7,0
3036030,17:18:17,17:18:17,142,29,,,,9828.48,0
3036030,17:19:28,17:19:28,143,30,,,,10079.72,0
3036030,17:20:34,17:20:34,144,31,,,,10312.57,0
3036030,17:22:00,17:22:00,771,32,,,,10620.94,
3036030,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036030,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036030,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036030,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036030,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036030,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036030,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036030,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036030,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036030,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036030,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036030,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036030,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036030,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036030,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036030,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036030,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036030,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036030,17:41:29,17:41:29,565,51,,,,15264.22,0
3036030,17:43:00,17:43:00,687,52,,,,15623.77,
3036030,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036030,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036030,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036030,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036030,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036030,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036030,17:50:00,17:50:00,9036,59,,,,17215.08,
3036030,17:51:00,17:51:00,9944,60,,1,,17798.71,
3036040,16:54:00,16:54:00,6971,1,,,1,0,
3036040,16:54:42,16:54:42,3555,2,,,,536.75,0
3036040,16:55:00,16:55:00,3556,3,,,,720.12,0
3036040,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036040,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036040,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036040,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036040,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036040,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036040,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036040,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036040,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036040,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036040,17:03:00,17:03:00,3567,14,,,,4090.24,
3036040,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036040,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036040,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036040,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036040,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036040,17:07:00,17:07:00,133,20,,,,7660.28,
3036040,17:08:02,17:08:02,134,21,,,,7901.01,0
3036040,17:09:20,17:09:20,135,22,,,,8129.36,0
3036040,17:10:20,17:10:20,136,23,,,,8319.26,0
3036040,17:11:48,17:11:48,137,24,,,,8564.92,0
3036040,17:13:14,17:13:14,138,25,,,,8854.61,0
3036040,17:14:05,17:14:05,139,26,,,,9046.22,0
3036040,17:14:57,17:14:57,140,27,,,,9191.2,0
3036040,17:16:22,17:16:22,141,28,,,,9463.7,0
3036040,17:18:17,17:18:17,142,29,,,,9828.48,0
3036040,17:19:28,17:19:28,143,30,,,,10079.72,0
3036040,17:20:34,17:20:34,144,31,,,,10312.57,0
3036040,17:22:00,17:22:00,771,32,,,,10620.94,
3036040,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036040,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036040,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036040,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036040,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036040,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036040,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036040,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036040,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036040,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036040,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036040,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036040,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036040,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036040,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036040,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036040,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036040,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036040,17:41:29,17:41:29,565,51,,,,15264.22,0
3036040,17:43:00,17:43:00,687,52,,,,15623.77,
3036040,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036040,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036040,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036040,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036040,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036040,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036040,17:50:00,17:50:00,9036,59,,,,17215.08,
3036040,17:51:00,17:51:00,9944,60,,1,,17798.71,
3036050,16:54:00,16:54:00,6971,1,,,1,0,
3036050,16:54:42,16:54:42,3555,2,,,,536.75,0
3036050,16:55:00,16:55:00,3556,3,,,,720.12,0
3036050,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036050,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036050,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036050,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036050,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036050,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036050,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036050,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036050,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036050,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036050,17:03:00,17:03:00,3567,14,,,,4090.24,
3036050,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036050,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036050,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036050,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036050,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036050,17:07:00,17:07:00,133,20,,,,7660.28,
3036050,17:08:02,17:08:02,134,21,,,,7901.01,0
3036050,17:09:20,17:09:20,135,22,,,,8129.36,0
3036050,17:10:20,17:10:20,136,23,,,,8319.26,0
3036050,17:11:48,17:11:48,137,24,,,,8564.92,0
3036050,17:13:14,17:13:14,138,25,,,,8854.61,0
3036050,17:14:05,17:14:05,139,26,,,,9046.22,0
3036050,17:14:57,17:14:57,140,27,,,,9191.2,0
3036050,17:16:22,17:16:22,141,28,,,,9463.7,0
3036050,17:18:17,17:18:17,142,29,,,,9828.48,0
3036050,17:19:28,17:19:28,143,30,,,,10079.72,0
3036050,17:20:34,17:20:34,144,31,,,,10312.57,0
3036050,17:22:00,17:22:00,771,32,,,,10620.94,
3036050,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036050,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036050,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036050,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036050,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036050,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036050,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036050,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036050,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036050,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036050,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036050,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036050,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036050,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036050,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036050,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036050,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036050,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036050,17:41:29,17:41:29,565,51,,,,15264.22,0
3036050,17:43:00,17:43:00,687,52,,,,15623.77,
3036050,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036050,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036050,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036050,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036050,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036050,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036050,17:50:00,17:50:00,9036,59,,,,17215.08,
3036050,17:51:00,17:51:00,9944,60,,1,,17798.71,
3036060,16:54:00,16:54:00,6971,1,,,1,0,
3036060,16:54:42,16:54:42,3555,2,,,,536.75,0
3036060,16:55:00,16:55:00,3556,3,,,,720.12,0
3036060,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036060,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036060,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036060,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036060,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036060,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036060,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036060,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036060,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036060,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036060,17:03:00,17:03:00,3567,14,,,,4090.24,
3036060,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036060,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036060,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036060,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036060,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036060,17:07:00,17:07:00,133,20,,,,7660.28,
3036060,17:08:02,17:08:02,134,21,,,,7901.01,0
3036060,17:09:20,17:09:20,135,22,,,,8129.36,0
3036060,17:10:20,17:10:20,136,23,,,,8319.26,0
3036060,17:11:48,17:11:48,137,24,,,,8564.92,0
3036060,17:13:14,17:13:14,138,25,,,,8854.61,0
3036060,17:14:05,17:14:05,139,26,,,,9046.22,0
3036060,17:14:57,17:14:57,140,27,,,,9191.2,0
3036060,17:16:22,17:16:22,141,28,,,,9463.7,0
3036060,17:18:17,17:18:17,142,29,,,,9828.48,0
3036060,17:19:28,17:19:28,143,30,,,,10079.72,0
3036060,17:20:34,17:20:34,144,31,,,,10312.57,0
3036060,17:22:00,17:22:00,771,32,,,,10620.94,
3036060,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036060,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036060,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036060,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036060,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036060,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036060,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036060,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036060,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036060,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036060,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036060,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036060,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036060,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036060,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036060,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036060,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036060,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036060,17:41:29,17:41:29,565,51,,,,15264.22,0
3036060,17:43:00,17:43:00,687,52,,,,15623.77,
3036060,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036060,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036060,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036060,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036060,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036060,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036060,17:50:00,17:50:00,9036,59,,,,17215.08,
3036060,17:51:00,17:51:00,9944,60,,1,,17798.71,
3036090,16:54:00,16:54:00,6971,1,,,1,0,
3036090,16:54:42,16:54:42,3555,2,,,,536.75,0
3036090,16:55:00,16:55:00,3556,3,,,,720.12,0
3036090,16:55:27,16:55:27,3557,4,,,,1070.95,0
3036090,16:57:31,16:57:31,8223,5,,,,1455.08,0
3036090,16:58:18,16:58:18,3559,6,,,,1871.41,0
3036090,16:58:40,16:58:40,3560,7,,,,2109.49,0
3036090,16:59:35,16:59:35,3561,8,,,,2437.02,0
3036090,17:00:13,17:00:13,3562,9,,,,2726.34,0
3036090,17:00:27,17:00:27,3563,10,,,,2807.79,0
3036090,17:00:53,17:00:53,3564,11,,,,3036.27,0
3036090,17:01:41,17:01:41,3565,12,,,,3473.24,0
3036090,17:02:18,17:02:18,3566,13,,,,3772.82,0
3036090,17:03:00,17:03:00,3567,14,,,,4090.24,
3036090,17:03:17,17:03:17,3568,15,,,,4333.34,0
3036090,17:03:51,17:03:51,3569,16,,,,4728.39,0
3036090,17:04:22,17:04:22,3570,17,,,,5216.37,0
3036090,17:06:02,17:06:02,3548,18,,,,6742.44,0
3036090,17:06:27,17:06:27,3550,19,,,,7172.98,0
3036090,17:07:00,17:07:00,133,20,,,,7660.28,
3036090,17:08:02,17:08:02,134,21,,,,7901.01,0
3036090,17:09:20,17:09:20,135,22,,,,8129.36,0
3036090,17:10:20,17:10:20,136,23,,,,8319.26,0
3036090,17:11:48,17:11:48,137,24,,,,8564.92,0
3036090,17:13:14,17:13:14,138,25,,,,8854.61,0
3036090,17:14:05,17:14:05,139,26,,,,9046.22,0
3036090,17:14:57,17:14:57,140,27,,,,9191.2,0
3036090,17:16:22,17:16:22,141,28,,,,9463.7,0
3036090,17:18:17,17:18:17,142,29,,,,9828.48,0
3036090,17:19:28,17:19:28,143,30,,,,10079.72,0
3036090,17:20:34,17:20:34,144,31,,,,10312.57,0
3036090,17:22:00,17:22:00,771,32,,,,10620.94,
3036090,17:23:36,17:23:36,2414,33,,,,11041.73,0
3036090,17:24:42,17:24:42,2415,34,,,,11310.67,0
3036090,17:25:09,17:25:09,2416,35,,,,11409.4,0
3036090,17:26:54,17:26:54,3571,36,,,,11781.97,0
3036090,17:27:57,17:27:57,3572,37,,,,12069.6,0
3036090,17:28:45,17:28:45,3573,38,,,,12291.33,0
3036090,17:29:49,17:29:49,3574,39,,,,12481.6,0
3036090,17:30:31,17:30:31,2147,40,,,,12629.14,0
3036090,17:31:37,17:31:37,3575,41,,,,12889.34,0
3036090,17:32:25,17:32:25,3576,42,,,,13101.11,0
3036090,17:33:28,17:33:28,2155,43,,,,13328.43,0
3036090,17:34:13,17:34:13,2156,44,,,,13518.87,0
3036090,17:34:55,17:34:55,2157,45,,,,13687.72,0
3036090,17:35:40,17:35:40,2158,46,,,,13888.99,0
3036090,17:37:23,17:37:23,2159,47,,,,14235.07,0
3036090,17:38:20,17:38:20,2161,48,,,,14471.82,0
3036090,17:39:23,17:39:23,2162,49,,,,14722.02,0
3036090,17:40:23,17:40:23,3577,50,,,,14992.7,0
3036090,17:41:29,17:41:29,565,51,,,,15264.22,0
3036090,17:43:00,17:43:00,687,52,,,,15623.77,
3036090,17:44:17,17:44:17,3578,53,,,,15897.85,0
3036090,17:45:18,17:45:18,3579,54,,,,16099.95,0
3036090,17:46:13,17:46:13,3580,55,,,,16363.07,0
3036090,17:47:14,17:47:14,2540,56,,,,16612.54,0
3036090,17:48:01,17:48:01,9605,57,,,,16771.81,0
3036090,17:49:09,17:49:09,2541,58,,,,17013.16,0
3036090,17:50:00,17:50:00,9036,59,,,,17215.08,
3036090,17:51:00,17:51:00,9944,60,,1,,17798.71,
3069020,06:23:00,06:23:00,6971,1,,,1,0,
3069020,06:23:33,06:23:33,3555,2,,,,536.75,0
3069020,06:23:46,06:23:46,3556,3,,,,720.12,0
3069020,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069020,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069020,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069020,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069020,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069020,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069020,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069020,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069020,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069020,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069020,06:30:00,06:30:00,3567,14,,,,4090.24,
3069020,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069020,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069020,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069020,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069020,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069020,06:34:00,06:34:00,133,20,,,,7660.28,
3069020,06:34:29,06:34:29,134,21,,,,7901.01,0
3069020,06:35:05,06:35:05,135,22,,,,8129.36,0
3069020,06:35:33,06:35:33,136,23,,,,8319.26,0
3069020,06:36:14,06:36:14,137,24,,,,8564.92,0
3069020,06:36:54,06:36:54,138,25,,,,8854.61,0
3069020,06:37:18,06:37:18,139,26,,,,9046.22,0
3069020,06:37:42,06:37:42,140,27,,,,9191.2,0
3069020,06:38:22,06:38:22,141,28,,,,9463.7,0
3069020,06:39:16,06:39:16,142,29,,,,9828.48,0
3069020,06:39:49,06:39:49,143,30,,,,10079.72,0
3069020,06:40:20,06:40:20,144,31,,,,10312.57,0
3069020,06:41:00,06:41:00,771,32,,,,10620.94,
3069020,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069020,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069020,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069020,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069020,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069020,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069020,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069020,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069020,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069020,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069020,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069020,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069020,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069020,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069020,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069020,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069020,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069020,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069020,06:53:59,06:53:59,565,51,,,,15264.22,0
3069020,06:55:00,06:55:00,687,52,,,,15623.77,
3069020,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069020,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069020,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069020,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069020,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069020,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069020,07:01:00,07:01:00,9036,59,,,,17215.08,
3069020,07:02:00,07:02:00,9944,60,,1,,17798.71,
3069030,06:23:00,06:23:00,6971,1,,,1,0,
3069030,06:23:33,06:23:33,3555,2,,,,536.75,0
3069030,06:23:46,06:23:46,3556,3,,,,720.12,0
3069030,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069030,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069030,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069030,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069030,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069030,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069030,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069030,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069030,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069030,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069030,06:30:00,06:30:00,3567,14,,,,4090.24,
3069030,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069030,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069030,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069030,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069030,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069030,06:34:00,06:34:00,133,20,,,,7660.28,
3069030,06:34:29,06:34:29,134,21,,,,7901.01,0
3069030,06:35:05,06:35:05,135,22,,,,8129.36,0
3069030,06:35:33,06:35:33,136,23,,,,8319.26,0
3069030,06:36:14,06:36:14,137,24,,,,8564.92,0
3069030,06:36:54,06:36:54,138,25,,,,8854.61,0
3069030,06:37:18,06:37:18,139,26,,,,9046.22,0
3069030,06:37:42,06:37:42,140,27,,,,9191.2,0
3069030,06:38:22,06:38:22,141,28,,,,9463.7,0
3069030,06:39:16,06:39:16,142,29,,,,9828.48,0
3069030,06:39:49,06:39:49,143,30,,,,10079.72,0
3069030,06:40:20,06:40:20,144,31,,,,10312.57,0
3069030,06:41:00,06:41:00,771,32,,,,10620.94,
3069030,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069030,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069030,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069030,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069030,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069030,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069030,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069030,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069030,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069030,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069030,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069030,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069030,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069030,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069030,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069030,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069030,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069030,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069030,06:53:59,06:53:59,565,51,,,,15264.22,0
3069030,06:55:00,06:55:00,687,52,,,,15623.77,
3069030,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069030,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069030,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069030,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069030,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069030,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069030,07:01:00,07:01:00,9036,59,,,,17215.08,
3069030,07:02:00,07:02:00,9944,60,,1,,17798.71,
3069040,06:23:00,06:23:00,6971,1,,,1,0,
3069040,06:23:33,06:23:33,3555,2,,,,536.75,0
3069040,06:23:46,06:23:46,3556,3,,,,720.12,0
3069040,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069040,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069040,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069040,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069040,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069040,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069040,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069040,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069040,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069040,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069040,06:30:00,06:30:00,3567,14,,,,4090.24,
3069040,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069040,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069040,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069040,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069040,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069040,06:34:00,06:34:00,133,20,,,,7660.28,
3069040,06:34:29,06:34:29,134,21,,,,7901.01,0
3069040,06:35:05,06:35:05,135,22,,,,8129.36,0
3069040,06:35:33,06:35:33,136,23,,,,8319.26,0
3069040,06:36:14,06:36:14,137,24,,,,8564.92,0
3069040,06:36:54,06:36:54,138,25,,,,8854.61,0
3069040,06:37:18,06:37:18,139,26,,,,9046.22,0
3069040,06:37:42,06:37:42,140,27,,,,9191.2,0
3069040,06:38:22,06:38:22,141,28,,,,9463.7,0
3069040,06:39:16,06:39:16,142,29,,,,9828.48,0
3069040,06:39:49,06:39:49,143,30,,,,10079.72,0
3069040,06:40:20,06:40:20,144,31,,,,10312.57,0
3069040,06:41:00,06:41:00,771,32,,,,10620.94,
3069040,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069040,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069040,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069040,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069040,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069040,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069040,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069040,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069040,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069040,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069040,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069040,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069040,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069040,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069040,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069040,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069040,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069040,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069040,06:53:59,06:53:59,565,51,,,,15264.22,0
3069040,06:55:00,06:55:00,687,52,,,,15623.77,
3069040,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069040,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069040,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069040,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069040,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069040,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069040,07:01:00,07:01:00,9036,59,,,,17215.08,
3069040,07:02:00,07:02:00,9944,60,,1,,17798.71,
3069050,06:23:00,06:23:00,6971,1,,,1,0,
3069050,06:23:33,06:23:33,3555,2,,,,536.75,0
3069050,06:23:46,06:23:46,3556,3,,,,720.12,0
3069050,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069050,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069050,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069050,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069050,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069050,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069050,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069050,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069050,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069050,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069050,06:30:00,06:30:00,3567,14,,,,4090.24,
3069050,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069050,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069050,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069050,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069050,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069050,06:34:00,06:34:00,133,20,,,,7660.28,
3069050,06:34:29,06:34:29,134,21,,,,7901.01,0
3069050,06:35:05,06:35:05,135,22,,,,8129.36,0
3069050,06:35:33,06:35:33,136,23,,,,8319.26,0
3069050,06:36:14,06:36:14,137,24,,,,8564.92,0
3069050,06:36:54,06:36:54,138,25,,,,8854.61,0
3069050,06:37:18,06:37:18,139,26,,,,9046.22,0
3069050,06:37:42,06:37:42,140,27,,,,9191.2,0
3069050,06:38:22,06:38:22,141,28,,,,9463.7,0
3069050,06:39:16,06:39:16,142,29,,,,9828.48,0
3069050,06:39:49,06:39:49,143,30,,,,10079.72,0
3069050,06:40:20,06:40:20,144,31,,,,10312.57,0
3069050,06:41:00,06:41:00,771,32,,,,10620.94,
3069050,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069050,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069050,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069050,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069050,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069050,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069050,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069050,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069050,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069050,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069050,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069050,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069050,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069050,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069050,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069050,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069050,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069050,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069050,06:53:59,06:53:59,565,51,,,,15264.22,0
3069050,06:55:00,06:55:00,687,52,,,,15623.77,
3069050,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069050,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069050,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069050,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069050,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069050,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069050,07:01:00,07:01:00,9036,59,,,,17215.08,
3069050,07:02:00,07:02:00,9944,60,,1,,17798.71,
3069060,06:23:00,06:23:00,6971,1,,,1,0,
3069060,06:23:33,06:23:33,3555,2,,,,536.75,0
3069060,06:23:46,06:23:46,3556,3,,,,720.12,0
3069060,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069060,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069060,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069060,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069060,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069060,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069060,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069060,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069060,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069060,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069060,06:30:00,06:30:00,3567,14,,,,4090.24,
3069060,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069060,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069060,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069060,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069060,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069060,06:34:00,06:34:00,133,20,,,,7660.28,
3069060,06:34:29,06:34:29,134,21,,,,7901.01,0
3069060,06:35:05,06:35:05,135,22,,,,8129.36,0
3069060,06:35:33,06:35:33,136,23,,,,8319.26,0
3069060,06:36:14,06:36:14,137,24,,,,8564.92,0
3069060,06:36:54,06:36:54,138,25,,,,8854.61,0
3069060,06:37:18,06:37:18,139,26,,,,9046.22,0
3069060,06:37:42,06:37:42,140,27,,,,9191.2,0
3069060,06:38:22,06:38:22,141,28,,,,9463.7,0
3069060,06:39:16,06:39:16,142,29,,,,9828.48,0
3069060,06:39:49,06:39:49,143,30,,,,10079.72,0
3069060,06:40:20,06:40:20,144,31,,,,10312.57,0
3069060,06:41:00,06:41:00,771,32,,,,10620.94,
3069060,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069060,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069060,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069060,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069060,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069060,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069060,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069060,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069060,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069060,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069060,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069060,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069060,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069060,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069060,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069060,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069060,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069060,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069060,06:53:59,06:53:59,565,51,,,,15264.22,0
3069060,06:55:00,06:55:00,687,52,,,,15623.77,
3069060,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069060,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069060,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069060,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069060,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069060,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069060,07:01:00,07:01:00,9036,59,,,,17215.08,
3069060,07:02:00,07:02:00,9944,60,,1,,17798.71,
3069090,06:23:00,06:23:00,6971,1,,,1,0,
3069090,06:23:33,06:23:33,3555,2,,,,536.75,0
3069090,06:23:46,06:23:46,3556,3,,,,720.12,0
3069090,06:24:08,06:24:08,3557,4,,,,1070.95,0
3069090,06:25:44,06:25:44,8223,5,,,,1455.08,0
3069090,06:26:20,06:26:20,3559,6,,,,1871.41,0
3069090,06:26:38,06:26:38,3560,7,,,,2109.49,0
3069090,06:27:21,06:27:21,3561,8,,,,2437.02,0
3069090,06:27:50,06:27:50,3562,9,,,,2726.34,0
3069090,06:28:01,06:28:01,3563,10,,,,2807.79,0
3069090,06:28:21,06:28:21,3564,11,,,,3036.27,0
3069090,06:28:58,06:28:58,3565,12,,,,3473.24,0
3069090,06:29:27,06:29:27,3566,13,,,,3772.82,0
3069090,06:30:00,06:30:00,3567,14,,,,4090.24,
3069090,06:30:17,06:30:17,3568,15,,,,4333.34,0
3069090,06:30:51,06:30:51,3569,16,,,,4728.39,0
3069090,06:31:22,06:31:22,3570,17,,,,5216.37,0
3069090,06:33:02,06:33:02,3548,18,,,,6742.44,0
3069090,06:33:27,06:33:27,3550,19,,,,7172.98,0
3069090,06:34:00,06:34:00,133,20,,,,7660.28,
3069090,06:34:29,06:34:29,134,21,,,,7901.01,0
3069090,06:35:05,06:35:05,135,22,,,,8129.36,0
3069090,06:35:33,06:35:33,136,23,,,,8319.26,0
3069090,06:36:14,06:36:14,137,24,,,,8564.92,0
3069090,06:36:54,06:36:54,138,25,,,,8854.61,0
3069090,06:37:18,06:37:18,139,26,,,,9046.22,0
3069090,06:37:42,06:37:42,140,27,,,,9191.2,0
3069090,06:38:22,06:38:22,141,28,,,,9463.7,0
3069090,06:39:16,06:39:16,142,29,,,,9828.48,0
3069090,06:39:49,06:39:49,143,30,,,,10079.72,0
3069090,06:40:20,06:40:20,144,31,,,,10312.57,0
3069090,06:41:00,06:41:00,771,32,,,,10620.94,
3069090,06:42:04,06:42:04,2414,33,,,,11041.73,0
3069090,06:42:48,06:42:48,2415,34,,,,11310.67,0
3069090,06:43:06,06:43:06,2416,35,,,,11409.4,0
3069090,06:44:16,06:44:16,3571,36,,,,11781.97,0
3069090,06:44:58,06:44:58,3572,37,,,,12069.6,0
3069090,06:45:30,06:45:30,3573,38,,,,12291.33,0
3069090,06:46:12,06:46:12,3574,39,,,,12481.6,0
3069090,06:46:40,06:46:40,2147,40,,,,12629.14,0
3069090,06:47:24,06:47:24,3575,41,,,,12889.34,0
3069090,06:47:56,06:47:56,3576,42,,,,13101.11,0
3069090,06:48:39,06:48:39,2155,43,,,,13328.43,0
3069090,06:49:09,06:49:09,2156,44,,,,13518.87,0
3069090,06:49:37,06:49:37,2157,45,,,,13687.72,0
3069090,06:50:07,06:50:07,2158,46,,,,13888.99,0
3069090,06:51:15,06:51:15,2159,47,,,,14235.07,0
3069090,06:51:53,06:51:53,2161,48,,,,14471.82,0
3069090,06:52:35,06:52:35,2162,49,,,,14722.02,0
3069090,06:53:15,06:53:15,3577,50,,,,14992.7,0
3069090,06:53:59,06:53:59,565,51,,,,15264.22,0
3069090,06:55:00,06:55:00,687,52,,,,15623.77,
3069090,06:56:06,06:56:06,3578,53,,,,15897.85,0
3069090,06:56:59,06:56:59,3579,54,,,,16099.95,0
3069090,06:57:45,06:57:45,3580,55,,,,16363.07,0
3069090,06:58:37,06:58:37,2540,56,,,,16612.54,0
3069090,06:59:18,06:59:18,9605,57,,,,16771.81,0
3069090,07:00:16,07:00:16,2541,58,,,,17013.16,0
3069090,07:01:00,07:01:00,9036,59,,,,17215.08,
3069090,07:02:00,07:02:00,9944,60,,1,,17798.71,
3077070,09:55:00,09:55:00,6588,1,,,1,0,
3077070,09:57:00,09:57:00,9517,2,,,,307.96,
3077070,09:57:25,09:57:25,7398,3,,,,516.81,0
3077070,09:57:59,09:57:59,8246,4,,,,752.44,0
3077070,09:58:49,09:58:49,6599,5,,,,1076.16,0
3077070,09:59:41,09:59:41,6600,6,,,,1524.28,0
3077070,10:00:11,10:00:11,10034,7,,,,1764.97,0
3077070,10:00:41,10:00:41,8074,8,,,,2018.93,0
3077070,10:01:48,10:01:48,10585,9,,,,2617.14,0
3077070,10:03:00,10:03:00,6971,10,,,,3239.91,
3077070,10:03:52,10:03:52,3555,11,,,,3776.66,0
3077070,10:04:13,10:04:13,3556,12,,,,3960.03,0
3077070,10:04:47,10:04:47,3557,13,,,,4310.86,0
3077070,10:07:18,10:07:18,8223,14,,,,4694.99,0
3077070,10:08:15,10:08:15,3559,15,,,,5111.32,0
3077070,10:08:43,10:08:43,3560,16,,,,5349.4,0
3077070,10:09:50,10:09:50,3561,17,,,,5676.93,0
3077070,10:10:36,10:10:36,3562,18,,,,5966.25,0
3077070,10:10:53,10:10:53,3563,19,,,,6047.7,0
3077070,10:11:25,10:11:25,3564,20,,,,6276.18,0
3077070,10:12:23,10:12:23,3565,21,,,,6713.15,0
3077070,10:13:09,10:13:09,3566,22,,,,7012.73,0
3077070,10:14:00,10:14:00,3567,23,,,,7330.15,
3077070,10:14:17,10:14:17,3568,24,,,,7573.25,0
3077070,10:14:51,10:14:51,3569,25,,,,7968.3,0
3077070,10:15:22,10:15:22,3570,26,,,,8456.28,0
3077070,10:17:02,10:17:02,3548,27,,,,9982.35,0
3077070,10:17:27,10:17:27,3550,28,,,,10412.89,0
3077070,10:18:00,10:18:00,133,29,,,,10900.19,
3077070,10:18:33,10:18:33,134,30,,,,11140.92,0
3077070,10:19:15,10:19:15,135,31,,,,11369.27,0
3077070,10:19:46,10:19:46,136,32,,,,11559.17,0
3077070,10:20:34,10:20:34,137,33,,,,11804.83,0
3077070,10:21:19,10:21:19,138,34,,,,12094.52,0
3077070,10:21:47,10:21:47,139,35,,,,12286.13,0
3077070,10:22:14,10:22:14,140,36,,,,12431.11,0
3077070,10:23:00,10:23:00,141,37,,,,12703.61,0
3077070,10:24:01,10:24:01,142,38,,,,13068.39,0
3077070,10:24:39,10:24:39,143,39,,,,13319.63,0
3077070,10:25:14,10:25:14,144,40,,,,13552.48,0
3077070,10:26:00,10:26:00,771,41,,,,13860.85,
3077070,10:27:04,10:27:04,2414,42,,,,14281.64,0
3077070,10:27:48,10:27:48,2415,43,,,,14550.58,0
3077070,10:28:06,10:28:06,2416,44,,,,14649.31,0
3077070,10:29:16,10:29:16,3571,45,,,,15021.88,0
3077070,10:29:58,10:29:58,3572,46,,,,15309.51,0
3077070,10:30:30,10:30:30,3573,47,,,,15531.24,0
3077070,10:31:12,10:31:12,3574,48,,,,15721.51,0
3077070,10:31:40,10:31:40,2147,49,,,,15869.05,0
3077070,10:32:24,10:32:24,3575,50,,,,16129.25,0
3077070,10:32:56,10:32:56,3576,51,,,,16341.02,0
3077070,10:33:39,10:33:39,2155,52,,,,16568.34,0
3077070,10:34:09,10:34:09,2156,53,,,,16758.78,0
3077070,10:34:37,10:34:37,2157,54,,,,16927.63,0
3077070,10:35:07,10:35:07,2158,55,,,,17128.9,0
3077070,10:36:15,10:36:15,2159,56,,,,17474.98,0
3077070,10:36:53,10:36:53,2161,57,,,,17711.73,0
3077070,10:37:35,10:37:35,2162,58,,,,17961.93,0
3077070,10:38:15,10:38:15,3577,59,,,,18232.61,0
3077070,10:38:59,10:38:59,565,60,,,,18504.13,0
3077070,10:40:00,10:40:00,687,61,,,,18863.68,
3077070,10:40:55,10:40:55,3578,62,,,,19137.76,0
3077070,10:41:39,10:41:39,3579,63,,,,19339.86,0
3077070,10:42:17,10:42:17,3580,64,,,,19602.98,0
3077070,10:43:01,10:43:01,2540,65,,,,19852.45,0
3077070,10:43:35,10:43:35,9605,66,,,,20011.72,0
3077070,10:44:23,10:44:23,2541,67,,,,20253.07,0
3077070,10:45:00,10:45:00,9036,68,,,,20454.99,
3077070,10:49:00,10:49:00,9944,69,,1,,21033.68,
3077100,09:55:00,09:55:00,6588,1,,,1,0,
3077100,09:57:00,09:57:00,9517,2,,,,307.96,
3077100,09:57:25,09:57:25,7398,3,,,,516.81,0
3077100,09:57:59,09:57:59,8246,4,,,,752.44,0
3077100,09:58:49,09:58:49,6599,5,,,,1076.16,0
3077100,09:59:41,09:59:41,6600,6,,,,1524.28,0
3077100,10:00:11,10:00:11,10034,7,,,,1764.97,0
3077100,10:00:41,10:00:41,8074,8,,,,2018.93,0
3077100,10:01:48,10:01:48,10585,9,,,,2617.14,0
3077100,10:03:00,10:03:00,6971,10,,,,3239.91,
3077100,10:03:52,10:03:52,3555,11,,,,3776.66,0
3077100,10:04:13,10:04:13,3556,12,,,,3960.03,0
3077100,10:04:47,10:04:47,3557,13,,,,4310.86,0
3077100,10:07:18,10:07:18,8223,14,,,,4694.99,0
3077100,10:08:15,10:08:15,3559,15,,,,5111.32,0
3077100,10:08:43,10:08:43,3560,16,,,,5349.4,0
3077100,10:09:50,10:09:50,3561,17,,,,5676.93,0
3077100,10:10:36,10:10:36,3562,18,,,,5966.25,0
3077100,10:10:53,10:10:53,3563,19,,,,6047.7,0
3077100,10:11:25,10:11:25,3564,20,,,,6276.18,0
3077100,10:12:23,10:12:23,3565,21,,,,6713.15,0
3077100,10:13:09,10:13:09,3566,22,,,,7012.73,0
3077100,10:14:00,10:14:00,3567,23,,,,7330.15,
3077100,10:14:17,10:14:17,3568,24,,,,7573.25,0
3077100,10:14:51,10:14:51,3569,25,,,,7968.3,0
3077100,10:15:22,10:15:22,3570,26,,,,8456.28,0
3077100,10:17:02,10:17:02,3548,27,,,,9982.35,0
3077100,10:17:27,10:17:27,3550,28,,,,10412.89,0
3077100,10:18:00,10:18:00,133,29,,,,10900.19,
3077100,10:18:33,10:18:33,134,30,,,,11140.92,0
3077100,10:19:15,10:19:15,135,31,,,,11369.27,0
3077100,10:19:46,10:19:46,136,32,,,,11559.17,0
3077100,10:20:34,10:20:34,137,33,,,,11804.83,0
3077100,10:21:19,10:21:19,138,34,,,,12094.52,0
3077100,10:21:47,10:21:47,139,35,,,,12286.13,0
3077100,10:22:14,10:22:14,140,36,,,,12431.11,0
3077100,10:23:00,10:23:00,141,37,,,,12703.61,0
3077100,10:24:01,10:24:01,142,38,,,,13068.39,0
3077100,10:24:39,10:24:39,143,39,,,,13319.63,0
3077100,10:25:14,10:25:14,144,40,,,,13552.48,0
3077100,10:26:00,10:26:00,771,41,,,,13860.85,
3077100,10:27:04,10:27:04,2414,42,,,,14281.64,0
3077100,10:27:48,10:27:48,2415,43,,,,14550.58,0
3077100,10:28:06,10:28:06,2416,44,,,,14649.31,0
3077100,10:29:16,10:29:16,3571,45,,,,15021.88,0
3077100,10:29:58,10:29:58,3572,46,,,,15309.51,0
3077100,10:30:30,10:30:30,3573,47,,,,15531.24,0
3077100,10:31:12,10:31:12,3574,48,,,,15721.51,0
3077100,10:31:40,10:31:40,2147,49,,,,15869.05,0
3077100,10:32:24,10:32:24,3575,50,,,,16129.25,0
3077100,10:32:56,10:32:56,3576,51,,,,16341.02,0
3077100,10:33:39,10:33:39,2155,52,,,,16568.34,0
3077100,10:34:09,10:34:09,2156,53,,,,16758.78,0
3077100,10:34:37,10:34:37,2157,54,,,,16927.63,0
3077100,10:35:07,10:35:07,2158,55,,,,17128.9,0
3077100,10:36:15,10:36:15,2159,56,,,,17474.98,0
3077100,10:36:53,10:36:53,2161,57,,,,17711.73,0
3077100,10:37:35,10:37:35,2162,58,,,,17961.93,0
3077100,10:38:15,10:38:15,3577,59,,,,18232.61,0
3077100,10:38:59,10:38:59,565,60,,,,18504.13,0
3077100,10:40:00,10:40:00,687,61,,,,18863.68,
3077100,10:40:55,10:40:55,3578,62,,,,19137.76,0
3077100,10:41:39,10:41:39,3579,63,,,,19339.86,0
3077100,10:42:17,10:42:17,3580,64,,,,19602.98,0
3077100,10:43:01,10:43:01,2540,65,,,,19852.45,0
3077100,10:43:35,10:43:35,9605,66,,,,20011.72,0
3077100,10:44:23,10:44:23,2541,67,,,,20253.07,0
3077100,10:45:00,10:45:00,9036,68,,,,20454.99,
3077100,10:49:00,10:49:00,9944,69,,1,,21033.68,
314020,09:00:00,09:00:00,6588,1,,,1,0,
314020,09:01:00,09:01:00,9517,2,,,,307.96,
314020,09:01:33,09:01:33,7398,3,,,,516.81,0
314020,09:02:19,09:02:19,8246,4,,,,752.44,0
314020,09:03:25,09:03:25,6599,5,,,,1076.16,0
314020,09:04:35,09:04:35,6600,6,,,,1524.28,0
314020,09:05:14,09:05:14,10034,7,,,,1764.97,0
314020,09:05:54,09:05:54,8074,8,,,,2018.93,0
314020,09:07:24,09:07:24,10585,9,,,,2617.14,0
314020,09:09:00,09:09:00,6971,10,,,,3239.91,
314020,09:09:42,09:09:42,3555,11,,,,3776.66,0
314020,09:10:00,09:10:00,3556,12,,,,3960.03,0
314020,09:10:27,09:10:27,3557,13,,,,4310.86,0
314020,09:12:31,09:12:31,8223,14,,,,4694.99,0
314020,09:13:18,09:13:18,3559,15,,,,5111.32,0
314020,09:13:40,09:13:40,3560,16,,,,5349.4,0
314020,09:14:35,09:14:35,3561,17,,,,5676.93,0
314020,09:15:13,09:15:13,3562,18,,,,5966.25,0
314020,09:15:27,09:15:27,3563,19,,,,6047.7,0
314020,09:15:53,09:15:53,3564,20,,,,6276.18,0
314020,09:16:41,09:16:41,3565,21,,,,6713.15,0
314020,09:17:18,09:17:18,3566,22,,,,7012.73,0
314020,09:18:00,09:18:00,3567,23,,,,7330.15,
314020,09:18:22,09:18:22,3568,24,,,,7573.25,0
314020,09:19:04,09:19:04,3569,25,,,,7968.3,0
314020,09:19:42,09:19:42,3570,26,,,,8456.28,0
314020,09:21:48,09:21:48,3548,27,,,,9982.35,0
314020,09:22:19,09:22:19,3550,28,,,,10412.89,0
314020,09:23:00,09:23:00,133,29,,,,10900.19,
314020,09:23:46,09:23:46,134,30,,,,11140.92,0
314020,09:24:43,09:24:43,135,31,,,,11369.27,0
314020,09:25:26,09:25:26,136,32,,,,11559.17,0
314020,09:26:31,09:26:31,137,33,,,,11804.83,0
314020,09:27:34,09:27:34,138,34,,,,12094.52,0
314020,09:28:12,09:28:12,139,35,,,,12286.13,0
314020,09:28:50,09:28:50,140,36,,,,12431.11,0
314020,09:29:52,09:29:52,141,37,,,,12703.61,0
314020,09:31:17,09:31:17,142,38,,,,13068.39,0
314020,09:32:08,09:32:08,143,39,,,,13319.63,0
314020,09:32:57,09:32:57,144,40,,,,13552.48,0
314020,09:34:00,09:34:00,771,41,,,,13860.85,
314020,09:35:08,09:35:08,2414,42,,,,14281.64,0
314020,09:35:55,09:35:55,2415,43,,,,14550.58,0
314020,09:36:15,09:36:15,2416,44,,,,14649.31,0
314020,09:37:30,09:37:30,3571,45,,,,15021.88,0
314020,09:38:15,09:38:15,3572,46,,,,15309.51,0
314020,09:38:49,09:38:49,3573,47,,,,15531.24,0
314020,09:39:35,09:39:35,3574,48,,,,15721.51,0
314020,09:40:05,09:40:05,2147,49,,,,15869.05,0
314020,09:40:52,09:40:52,3575,50,,,,16129.25,0
314020,09:41:26,09:41:26,3576,51,,,,16341.02,0
314020,09:42:11,09:42:11,2155,52,,,,16568.34,0
314020,09:42:44,09:42:44,2156,53,,,,16758.78,0
314020,09:43:14,09:43:14,2157,54,,,,16927.63,0
314020,09:43:46,09:43:46,2158,55,,,,17128.9,0
314020,09:44:59,09:44:59,2159,56,,,,17474.98,0
314020,09:45:40,09:45:40,2161,57,,,,17711.73,0
314020,09:46:25,09:46:25,2162,58,,,,17961.93,0
314020,09:47:08,09:47:08,3577,59,,,,18232.61,0
314020,09:47:55,09:47:55,565,60,,,,18504.13,0
314020,09:49:00,09:49:00,687,61,,,,18863.68,
314020,09:49:55,09:49:55,3578,62,,,,19137.76,0
314020,09:50:39,09:50:39,3579,63,,,,19339.86,0
314020,09:51:17,09:51:17,3580,64,,,,19602.98,0
314020,09:52:01,09:52:01,2540,65,,,,19852.45,0
314020,09:52:35,09:52:35,9605,66,,,,20011.72,0
314020,09:53:23,09:53:23,2541,67,,,,20253.07,0
314020,09:54:00,09:54:00,9036,68,,,,20454.99,
314020,09:55:00,09:55:00,9944,69,,1,,21033.68,
314030,09:00:00,09:00:00,6588,1,,,1,0,
314030,09:01:00,09:01:00,9517,2,,,,307.96,
314030,09:01:33,09:01:33,7398,3,,,,516.81,0
314030,09:02:19,09:02:19,8246,4,,,,752.44,0
314030,09:03:25,09:03:25,6599,5,,,,1076.16,0
314030,09:04:35,09:04:35,6600,6,,,,1524.28,0
314030,09:05:14,09:05:14,10034,7,,,,1764.97,0
314030,09:05:54,09:05:54,8074,8,,,,2018.93,0
314030,09:07:24,09:07:24,10585,9,,,,2617.14,0
314030,09:09:00,09:09:00,6971,10,,,,3239.91,
314030,09:09:42,09:09:42,3555,11,,,,3776.66,0
314030,09:10:00,09:10:00,3556,12,,,,3960.03,0
314030,09:10:27,09:10:27,3557,13,,,,4310.86,0
314030,09:12:31,09:12:31,8223,14,,,,4694.99,0
314030,09:13:18,09:13:18,3559,15,,,,5111.32,0
314030,09:13:40,09:13:40,3560,16,,,,5349.4,0
314030,09:14:35,09:14:35,3561,17,,,,5676.93,0
314030,09:15:13,09:15:13,3562,18,,,,5966.25,0
314030,09:15:27,09:15:27,3563,19,,,,6047.7,0
314030,09:15:53,09:15:53,3564,20,,,,6276.18,0
314030,09:16:41,09:16:41,3565,21,,,,6713.15,0
314030,09:17:18,09:17:18,3566,22,,,,7012.73,0
314030,09:18:00,09:18:00,3567,23,,,,7330.15,
314030,09:18:22,09:18:22,3568,24,,,,7573.25,0
314030,09:19:04,09:19:04,3569,25,,,,7968.3,0
314030,09:19:42,09:19:42,3570,26,,,,8456.28,0
314030,09:21:48,09:21:48,3548,27,,,,9982.35,0
314030,09:22:19,09:22:19,3550,28,,,,10412.89,0
314030,09:23:00,09:23:00,133,29,,,,10900.19,
314030,09:23:46,09:23:46,134,30,,,,11140.92,0
314030,09:24:43,09:24:43,135,31,,,,11369.27,0
314030,09:25:26,09:25:26,136,32,,,,11559.17,0
314030,09:26:31,09:26:31,137,33,,,,11804.83,0
314030,09:27:34,09:27:34,138,34,,,,12094.52,0
314030,09:28:12,09:28:12,139,35,,,,12286.13,0
314030,09:28:50,09:28:50,140,36,,,,12431.11,0
314030,09:29:52,09:29:52,141,37,,,,12703.61,0
314030,09:31:17,09:31:17,142,38,,,,13068.39,0
314030,09:32:08,09:32:08,143,39,,,,13319.63,0
314030,09:32:57,09:32:57,144,40,,,,13552.48,0
314030,09:34:00,09:34:00,771,41,,,,13860.85,
314030,09:35:08,09:35:08,2414,42,,,,14281.64,0
314030,09:35:55,09:35:55,2415,43,,,,14550.58,0
314030,09:36:15,09:36:15,2416,44,,,,14649.31,0
314030,09:37:30,09:37:30,3571,45,,,,15021.88,0
314030,09:38:15,09:38:15,3572,46,,,,15309.51,0
314030,09:38:49,09:38:49,3573,47,,,,15531.24,0
314030,09:39:35,09:39:35,3574,48,,,,15721.51,0
314030,09:40:05,09:40:05,2147,49,,,,15869.05,0
314030,09:40:52,09:40:52,3575,50,,,,16129.25,0
314030,09:41:26,09:41:26,3576,51,,,,16341.02,0
314030,09:42:11,09:42:11,2155,52,,,,16568.34,0
314030,09:42:44,09:42:44,2156,53,,,,16758.78,0
314030,09:43:14,09:43:14,2157,54,,,,16927.63,0
314030,09:43:46,09:43:46,2158,55,,,,17128.9,0
314030,09:44:59,09:44:59,2159,56,,,,17474.98,0
314030,09:45:40,09:45:40,2161,57,,,,17711.73,0
314030,09:46:25,09:46:25,2162,58,,,,17961.93,0
314030,09:47:08,09:47:08,3577,59,,,,18232.61,0
314030,09:47:55,09:47:55,565,60,,,,18504.13,0
314030,09:49:00,09:49:00,687,61,,,,18863.68,
314030,09:49:55,09:49:55,3578,62,,,,19137.76,0
314030,09:50:39,09:50:39,3579,63,,,,19339.86,0
314030,09:51:17,09:51:17,3580,64,,,,19602.98,0
314030,09:52:01,09:52:01,2540,65,,,,19852.45,0
314030,09:52:35,09:52:35,9605,66,,,,20011.72,0
314030,09:53:23,09:53:23,2541,67,,,,20253.07,0
314030,09:54:00,09:54:00,9036,68,,,,20454.99,
314030,09:55:00,09:55:00,9944,69,,1,,21033.68,
314040,09:00:00,09:00:00,6588,1,,,1,0,
314040,09:01:00,09:01:00,9517,2,,,,307.96,
314040,09:01:33,09:01:33,7398,3,,,,516.81,0
314040,09:02:19,09:02:19,8246,4,,,,752.44,0
314040,09:03:25,09:03:25,6599,5,,,,1076.16,0
314040,09:04:35,09:04:35,6600,6,,,,1524.28,0
314040,09:05:14,09:05:14,10034,7,,,,1764.97,0
314040,09:05:54,09:05:54,8074,8,,,,2018.93,0
314040,09:07:24,09:07:24,10585,9,,,,2617.14,0
314040,09:09:00,09:09:00,6971,10,,,,3239.91,
314040,09:09:42,09:09:42,3555,11,,,,3776.66,0
314040,09:10:00,09:10:00,3556,12,,,,3960.03,0
314040,09:10:27,09:10:27,3557,13,,,,4310.86,0
314040,09:12:31,09:12:31,8223,14,,,,4694.99,0
314040,09:13:18,09:13:18,3559,15,,,,5111.32,0
314040,09:13:40,09:13:40,3560,16,,,,5349.4,0
314040,09:14:35,09:14:35,3561,17,,,,5676.93,0
314040,09:15:13,09:15:13,3562,18,,,,5966.25,0
314040,09:15:27,09:15:27,3563,19,,,,6047.7,0
314040,09:15:53,09:15:53,3564,20,,,,6276.18,0
314040,09:16:41,09:16:41,3565,21,,,,6713.15,0
314040,09:17:18,09:17:18,3566,22,,,,7012.73,0
314040,09:18:00,09:18:00,3567,23,,,,7330.15,
314040,09:18:22,09:18:22,3568,24,,,,7573.25,0
314040,09:19:04,09:19:04,3569,25,,,,7968.3,0
314040,09:19:42,09:19:42,3570,26,,,,8456.28,0
314040,09:21:48,09:21:48,3548,27,,,,9982.35,0
314040,09:22:19,09:22:19,3550,28,,,,10412.89,0
314040,09:23:00,09:23:00,133,29,,,,10900.19,
314040,09:23:46,09:23:46,134,30,,,,11140.92,0
314040,09:24:43,09:24:43,135,31,,,,11369.27,0
314040,09:25:26,09:25:26,136,32,,,,11559.17,0
314040,09:26:31,09:26:31,137,33,,,,11804.83,0
314040,09:27:34,09:27:34,138,34,,,,12094.52,0
314040,09:28:12,09:28:12,139,35,,,,12286.13,0
314040,09:28:50,09:28:50,140,36,,,,12431.11,0
314040,09:29:52,09:29:52,141,37,,,,12703.61,0
314040,09:31:17,09:31:17,142,38,,,,13068.39,0
314040,09:32:08,09:32:08,143,39,,,,13319.63,0
314040,09:32:57,09:32:57,144,40,,,,13552.48,0
314040,09:34:00,09:34:00,771,41,,,,13860.85,
314040,09:35:08,09:35:08,2414,42,,,,14281.64,0
314040,09:35:55,09:35:55,2415,43,,,,14550.58,0
314040,09:36:15,09:36:15,2416,44,,,,14649.31,0
314040,09:37:30,09:37:30,3571,45,,,,15021.88,0
314040,09:38:15,09:38:15,3572,46,,,,15309.51,0
314040,09:38:49,09:38:49,3573,47,,,,15531.24,0
314040,09:39:35,09:39:35,3574,48,,,,15721.51,0
314040,09:40:05,09:40:05,2147,49,,,,15869.05,0
314040,09:40:52,09:40:52,3575,50,,,,16129.25,0
314040,09:41:26,09:41:26,3576,51,,,,16341.02,0
314040,09:42:11,09:42:11,2155,52,,,,16568.34,0
314040,09:42:44,09:42:44,2156,53,,,,16758.78,0
314040,09:43:14,09:43:14,2157,54,,,,16927.63,0
314040,09:43:46,09:43:46,2158,55,,,,17128.9,0
314040,09:44:59,09:44:59,2159,56,,,,17474.98,0
314040,09:45:40,09:45:40,2161,57,,,,17711.73,0
314040,09:46:25,09:46:25,2162,58,,,,17961.93,0
314040,09:47:08,09:47:08,3577,59,,,,18232.61,0
314040,09:47:55,09:47:55,565,60,,,,18504.13,0
314040,09:49:00,09:49:00,687,61,,,,18863.68,
314040,09:49:55,09:49:55,3578,62,,,,19137.76,0
314040,09:50:39,09:50:39,3579,63,,,,19339.86,0
314040,09:51:17,09:51:17,3580,64,,,,19602.98,0
314040,09:52:01,09:52:01,2540,65,,,,19852.45,0
314040,09:52:35,09:52:35,9605,66,,,,20011.72,0
314040,09:53:23,09:53:23,2541,67,,,,20253.07,0
314040,09:54:00,09:54:00,9036,68,,,,20454.99,
314040,09:55:00,09:55:00,9944,69,,1,,21033.68,
314050,09:00:00,09:00:00,6588,1,,,1,0,
314050,09:01:00,09:01:00,9517,2,,,,307.96,
314050,09:01:33,09:01:33,7398,3,,,,516.81,0
314050,09:02:19,09:02:19,8246,4,,,,752.44,0
314050,09:03:25,09:03:25,6599,5,,,,1076.16,0
314050,09:04:35,09:04:35,6600,6,,,,1524.28,0
314050,09:05:14,09:05:14,10034,7,,,,1764.97,0
314050,09:05:54,09:05:54,8074,8,,,,2018.93,0
314050,09:07:24,09:07:24,10585,9,,,,2617.14,0
314050,09:09:00,09:09:00,6971,10,,,,3239.91,
314050,09:09:42,09:09:42,3555,11,,,,3776.66,0
314050,09:10:00,09:10:00,3556,12,,,,3960.03,0
314050,09:10:27,09:10:27,3557,13,,,,4310.86,0
314050,09:12:31,09:12:31,8223,14,,,,4694.99,0
314050,09:13:18,09:13:18,3559,15,,,,5111.32,0
314050,09:13:40,09:13:40,3560,16,,,,5349.4,0
314050,09:14:35,09:14:35,3561,17,,,,5676.93,0
314050,09:15:13,09:15:13,3562,18,,,,5966.25,0
314050,09:15:27,09:15:27,3563,19,,,,6047.7,0
314050,09:15:53,09:15:53,3564,20,,,,6276.18,0
314050,09:16:41,09:16:41,3565,21,,,,6713.15,0
314050,09:17:18,09:17:18,3566,22,,,,7012.73,0
314050,09:18:00,09:18:00,3567,23,,,,7330.15,
314050,09:18:22,09:18:22,3568,24,,,,7573.25,0
314050,09:19:04,09:19:04,3569,25,,,,7968.3,0
314050,09:19:42,09:19:42,3570,26,,,,8456.28,0
314050,09:21:48,09:21:48,3548,27,,,,9982.35,0
314050,09:22:19,09:22:19,3550,28,,,,10412.89,0
314050,09:23:00,09:23:00,133,29,,,,10900.19,
314050,09:23:46,09:23:46,134,30,,,,11140.92,0
314050,09:24:43,09:24:43,135,31,,,,11369.27,0
314050,09:25:26,09:25:26,136,32,,,,11559.17,0
314050,09:26:31,09:26:31,137,33,,,,11804.83,0
314050,09:27:34,09:27:34,138,34,,,,12094.52,0
314050,09:28:12,09:28:12,139,35,,,,12286.13,0
314050,09:28:50,09:28:50,140,36,,,,12431.11,0
314050,09:29:52,09:29:52,141,37,,,,12703.61,0
314050,09:31:17,09:31:17,142,38,,,,13068.39,0
314050,09:32:08,09:32:08,143,39,,,,13319.63,0
314050,09:32:57,09:32:57,144,40,,,,13552.48,0
314050,09:34:00,09:34:00,771,41,,,,13860.85,
314050,09:35:08,09:35:08,2414,42,,,,14281.64,0
314050,09:35:55,09:35:55,2415,43,,,,14550.58,0
314050,09:36:15,09:36:15,2416,44,,,,14649.31,0
314050,09:37:30,09:37:30,3571,45,,,,15021.88,0
314050,09:38:15,09:38:15,3572,46,,,,15309.51,0
314050,09:38:49,09:38:49,3573,47,,,,15531.24,0
314050,09:39:35,09:39:35,3574,48,,,,15721.51,0
314050,09:40:05,09:40:05,2147,49,,,,15869.05,0
314050,09:40:52,09:40:52,3575,50,,,,16129.25,0
314050,09:41:26,09:41:26,3576,51,,,,16341.02,0
314050,09:42:11,09:42:11,2155,52,,,,16568.34,0
314050,09:42:44,09:42:44,2156,53,,,,16758.78,0
314050,09:43:14,09:43:14,2157,54,,,,16927.63,0
314050,09:43:46,09:43:46,2158,55,,,,17128.9,0
314050,09:44:59,09:44:59,2159,56,,,,17474.98,0
314050,09:45:40,09:45:40,2161,57,,,,17711.73,0
314050,09:46:25,09:46:25,2162,58,,,,17961.93,0
314050,09:47:08,09:47:08,3577,59,,,,18232.61,0
314050,09:47:55,09:47:55,565,60,,,,18504.13,0
314050,09:49:00,09:49:00,687,61,,,,18863.68,
314050,09:49:55,09:49:55,3578,62,,,,19137.76,0
314050,09:50:39,09:50:39,3579,63,,,,19339.86,0
314050,09:51:17,09:51:17,3580,64,,,,19602.98,0
314050,09:52:01,09:52:01,2540,65,,,,19852.45,0
314050,09:52:35,09:52:35,9605,66,,,,20011.72,0
314050,09:53:23,09:53:23,2541,67,,,,20253.07,0
314050,09:54:00,09:54:00,9036,68,,,,20454.99,
314050,09:55:00,09:55:00,9944,69,,1,,21033.68,
314060,09:00:00,09:00:00,6588,1,,,1,0,
314060,09:01:00,09:01:00,9517,2,,,,307.96,
314060,09:01:33,09:01:33,7398,3,,,,516.81,0
314060,09:02:19,09:02:19,8246,4,,,,752.44,0
314060,09:03:25,09:03:25,6599,5,,,,1076.16,0
314060,09:04:35,09:04:35,6600,6,,,,1524.28,0
314060,09:05:14,09:05:14,10034,7,,,,1764.97,0
314060,09:05:54,09:05:54,8074,8,,,,2018.93,0
314060,09:07:24,09:07:24,10585,9,,,,2617.14,0
314060,09:09:00,09:09:00,6971,10,,,,3239.91,
314060,09:09:42,09:09:42,3555,11,,,,3776.66,0
314060,09:10:00,09:10:00,3556,12,,,,3960.03,0
314060,09:10:27,09:10:27,3557,13,,,,4310.86,0
314060,09:12:31,09:12:31,8223,14,,,,4694.99,0
314060,09:13:18,09:13:18,3559,15,,,,5111.32,0
314060,09:13:40,09:13:40,3560,16,,,,5349.4,0
314060,09:14:35,09:14:35,3561,17,,,,5676.93,0
314060,09:15:13,09:15:13,3562,18,,,,5966.25,0
314060,09:15:27,09:15:27,3563,19,,,,6047.7,0
314060,09:15:53,09:15:53,3564,20,,,,6276.18,0
314060,09:16:41,09:16:41,3565,21,,,,6713.15,0
314060,09:17:18,09:17:18,3566,22,,,,7012.73,0
314060,09:18:00,09:18:00,3567,23,,,,7330.15,
314060,09:18:22,09:18:22,3568,24,,,,7573.25,0
314060,09:19:04,09:19:04,3569,25,,,,7968.3,0
314060,09:19:42,09:19:42,3570,26,,,,8456.28,0
314060,09:21:48,09:21:48,3548,27,,,,9982.35,0
314060,09:22:19,09:22:19,3550,28,,,,10412.89,0
314060,09:23:00,09:23:00,133,29,,,,10900.19,
314060,09:23:46,09:23:46,134,30,,,,11140.92,0
314060,09:24:43,09:24:43,135,31,,,,11369.27,0
314060,09:25:26,09:25:26,136,32,,,,11559.17,0
314060,09:26:31,09:26:31,137,33,,,,11804.83,0
314060,09:27:34,09:27:34,138,34,,,,12094.52,0
314060,09:28:12,09:28:12,139,35,,,,12286.13,0
314060,09:28:50,09:28:50,140,36,,,,12431.11,0
314060,09:29:52,09:29:52,141,37,,,,12703.61,0
314060,09:31:17,09:31:17,142,38,,,,13068.39,0
314060,09:32:08,09:32:08,143,39,,,,13319.63,0
314060,09:32:57,09:32:57,144,40,,,,13552.48,0
314060,09:34:00,09:34:00,771,41,,,,13860.85,
314060,09:35:08,09:35:08,2414,42,,,,14281.64,0
314060,09:35:55,09:35:55,2415,43,,,,14550.58,0
314060,09:36:15,09:36:15,2416,44,,,,14649.31,0
314060,09:37:30,09:37:30,3571,45,,,,15021.88,0
314060,09:38:15,09:38:15,3572,46,,,,15309.51,0
314060,09:38:49,09:38:49,3573,47,,,,15531.24,0
314060,09:39:35,09:39:35,3574,48,,,,15721.51,0
314060,09:40:05,09:40:05,2147,49,,,,15869.05,0
314060,09:40:52,09:40:52,3575,50,,,,16129.25,0
314060,09:41:26,09:41:26,3576,51,,,,16341.02,0
314060,09:42:11,09:42:11,2155,52,,,,16568.34,0
314060,09:42:44,09:42:44,2156,53,,,,16758.78,0
314060,09:43:14,09:43:14,2157,54,,,,16927.63,0
314060,09:43:46,09:43:46,2158,55,,,,17128.9,0
314060,09:44:59,09:44:59,2159,56,,,,17474.98,0
314060,09:45:40,09:45:40,2161,57,,,,17711.73,0
314060,09:46:25,09:46:25,2162,58,,,,17961.93,0
314060,09:47:08,09:47:08,3577,59,,,,18232.61,0
314060,09:47:55,09:47:55,565,60,,,,18504.13,0
314060,09:49:00,09:49:00,687,61,,,,18863.68,
314060,09:49:55,09:49:55,3578,62,,,,19137.76,0
314060,09:50:39,09:50:39,3579,63,,,,19339.86,0
314060,09:51:17,09:51:17,3580,64,,,,19602.98,0
314060,09:52:01,09:52:01,2540,65,,,,19852.45,0
314060,09:52:35,09:52:35,9605,66,,,,20011.72,0
314060,09:53:23,09:53:23,2541,67,,,,20253.07,0
314060,09:54:00,09:54:00,9036,68,,,,20454.99,
314060,09:55:00,09:55:00,9944,69,,1,,21033.68,
314090,09:00:00,09:00:00,6588,1,,,1,0,
314090,09:01:00,09:01:00,9517,2,,,,307.96,
314090,09:01:33,09:01:33,7398,3,,,,516.81,0
314090,09:02:19,09:02:19,8246,4,,,,752.44,0
314090,09:03:25,09:03:25,6599,5,,,,1076.16,0
314090,09:04:35,09:04:35,6600,6,,,,1524.28,0
314090,09:05:14,09:05:14,10034,7,,,,1764.97,0
314090,09:05:54,09:05:54,8074,8,,,,2018.93,0
314090,09:07:24,09:07:24,10585,9,,,,2617.14,0
314090,09:09:00,09:09:00,6971,10,,,,3239.91,
314090,09:09:42,09:09:42,3555,11,,,,3776.66,0
314090,09:10:00,09:10:00,3556,12,,,,3960.03,0
314090,09:10:27,09:10:27,3557,13,,,,4310.86,0
314090,09:12:31,09:12:31,8223,14,,,,4694.99,0
314090,09:13:18,09:13:18,3559,15,,,,5111.32,0
314090,09:13:40,09:13:40,3560,16,,,,5349.4,0
314090,09:14:35,09:14:35,3561,17,,,,5676.93,0
314090,09:15:13,09:15:13,3562,18,,,,5966.25,0
314090,09:15:27,09:15:27,3563,19,,,,6047.7,0
314090,09:15:53,09:15:53,3564,20,,,,6276.18,0
314090,09:16:41,09:16:41,3565,21,,,,6713.15,0
314090,09:17:18,09:17:18,3566,22,,,,7012.73,0
314090,09:18:00,09:18:00,3567,23,,,,7330.15,
314090,09:18:22,09:18:22,3568,24,,,,7573.25,0
314090,09:19:04,09:19:04,3569,25,,,,7968.3,0
314090,09:19:42,09:19:42,3570,26,,,,8456.28,0
314090,09:21:48,09:21:48,3548,27,,,,9982.35,0
314090,09:22:19,09:22:19,3550,28,,,,10412.89,0
314090,09:23:00,09:23:00,133,29,,,,10900.19,
314090,09:23:46,09:23:46,134,30,,,,11140.92,0
314090,09:24:43,09:24:43,135,31,,,,11369.27,0
314090,09:25:26,09:25:26,136,32,,,,11559.17,0
314090,09:26:31,09:26:31,137,33,,,,11804.83,0
314090,09:27:34,09:27:34,138,34,,,,12094.52,0
314090,09:28:12,09:28:12,139,35,,,,12286.13,0
314090,09:28:50,09:28:50,140,36,,,,12431.11,0
314090,09:29:52,09:29:52,141,37,,,,12703.61,0
314090,09:31:17,09:31:17,142,38,,,,13068.39,0
314090,09:32:08,09:32:08,143,39,,,,13319.63,0
314090,09:32:57,09:32:57,144,40,,,,13552.48,0
314090,09:34:00,09:34:00,771,41,,,,13860.85,
314090,09:35:08,09:35:08,2414,42,,,,14281.64,0
314090,09:35:55,09:35:55,2415,43,,,,14550.58,0
314090,09:36:15,09:36:15,2416,44,,,,14649.31,0
314090,09:37:30,09:37:30,3571,45,,,,15021.88,0
314090,09:38:15,09:38:15,3572,46,,,,15309.51,0
314090,09:38:49,09:38:49,3573,47,,,,15531.24,0
314090,09:39:35,09:39:35,3574,48,,,,15721.51,0
314090,09:40:05,09:40:05,2147,49,,,,15869.05,0
314090,09:40:52,09:40:52,3575,50,,,,16129.25,0
314090,09:41:26,09:41:26,3576,51,,,,16341.02,0
314090,09:42:11,09:42:11,2155,52,,,,16568.34,0
314090,09:42:44,09:42:44,2156,53,,,,16758.78,0
314090,09:43:14,09:43:14,2157,54,,,,16927.63,0
314090,09:43:46,09:43:46,2158,55,,,,17128.9,0
314090,09:44:59,09:44:59,2159,56,,,,17474.98,0
314090,09:45:40,09:45:40,2161,57,,,,17711.73,0
314090,09:46:25,09:46:25,2162,58,,,,17961.93,0
314090,09:47:08,09:47:08,3577,59,,,,18232.61,0
314090,09:47:55,09:47:55,565,60,,,,18504.13,0
314090,09:49:00,09:49:00,687,61,,,,18863.68,
314090,09:49:55,09:49:55,3578,62,,,,19137.76,0
314090,09:50:39,09:50:39,3579,63,,,,19339.86,0
314090,09:51:17,09:51:17,3580,64,,,,19602.98,0
314090,09:52:01,09:52:01,2540,65,,,,19852.45,0
314090,09:52:35,09:52:35,9605,66,,,,20011.72,0
314090,09:53:23,09:53:23,2541,67,,,,20253.07,0
314090,09:54:00,09:54:00,9036,68,,,,20454.99,
314090,09:55:00,09:55:00,9944,69,,1,,21033.68,
3332020,18:00:00,18:00:00,6588,1,,,1,0,
3332020,18:01:00,18:01:00,9517,2,,,,307.96,
3332020,18:01:29,18:01:29,7398,3,,,,516.81,0
3332020,18:02:09,18:02:09,8246,4,,,,752.44,0
3332020,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332020,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332020,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332020,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332020,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332020,18:08:00,18:08:00,6971,10,,,,3239.91,
3332020,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332020,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332020,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332020,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332020,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332020,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332020,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332020,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332020,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332020,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332020,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332020,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332020,18:16:00,18:16:00,3567,23,,,,7330.15,
3332020,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332020,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332020,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332020,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332020,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332020,18:20:00,18:20:00,133,29,,,,10900.19,
3332020,18:20:50,18:20:50,134,30,,,,11140.92,0
3332020,18:21:52,18:21:52,135,31,,,,11369.27,0
3332020,18:22:40,18:22:40,136,32,,,,11559.17,0
3332020,18:23:51,18:23:51,137,33,,,,11804.83,0
3332020,18:24:59,18:24:59,138,34,,,,12094.52,0
3332020,18:25:40,18:25:40,139,35,,,,12286.13,0
3332020,18:26:22,18:26:22,140,36,,,,12431.11,0
3332020,18:27:30,18:27:30,141,37,,,,12703.61,0
3332020,18:29:02,18:29:02,142,38,,,,13068.39,0
3332020,18:29:58,18:29:58,143,39,,,,13319.63,0
3332020,18:30:51,18:30:51,144,40,,,,13552.48,0
3332020,18:32:00,18:32:00,771,41,,,,13860.85,
3332020,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332020,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332020,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332020,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332020,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332020,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332020,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332020,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332020,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332020,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332020,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332020,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332020,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332020,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332020,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332020,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332020,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332020,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332020,18:48:42,18:48:42,565,60,,,,18504.13,0
3332020,18:50:00,18:50:00,687,61,,,,18863.68,
3332020,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332020,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332020,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332020,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332020,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332020,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332020,18:56:00,18:56:00,9036,68,,,,20454.99,
3332020,18:57:00,18:57:00,9944,69,,1,,21033.68,
3332030,18:00:00,18:00:00,6588,1,,,1,0,
3332030,18:01:00,18:01:00,9517,2,,,,307.96,
3332030,18:01:29,18:01:29,7398,3,,,,516.81,0
3332030,18:02:09,18:02:09,8246,4,,,,752.44,0
3332030,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332030,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332030,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332030,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332030,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332030,18:08:00,18:08:00,6971,10,,,,3239.91,
3332030,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332030,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332030,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332030,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332030,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332030,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332030,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332030,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332030,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332030,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332030,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332030,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332030,18:16:00,18:16:00,3567,23,,,,7330.15,
3332030,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332030,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332030,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332030,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332030,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332030,18:20:00,18:20:00,133,29,,,,10900.19,
3332030,18:20:50,18:20:50,134,30,,,,11140.92,0
3332030,18:21:52,18:21:52,135,31,,,,11369.27,0
3332030,18:22:40,18:22:40,136,32,,,,11559.17,0
3332030,18:23:51,18:23:51,137,33,,,,11804.83,0
3332030,18:24:59,18:24:59,138,34,,,,12094.52,0
3332030,18:25:40,18:25:40,139,35,,,,12286.13,0
3332030,18:26:22,18:26:22,140,36,,,,12431.11,0
3332030,18:27:30,18:27:30,141,37,,,,12703.61,0
3332030,18:29:02,18:29:02,142,38,,,,13068.39,0
3332030,18:29:58,18:29:58,143,39,,,,13319.63,0
3332030,18:30:51,18:30:51,144,40,,,,13552.48,0
3332030,18:32:00,18:32:00,771,41,,,,13860.85,
3332030,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332030,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332030,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332030,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332030,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332030,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332030,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332030,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332030,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332030,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332030,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332030,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332030,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332030,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332030,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332030,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332030,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332030,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332030,18:48:42,18:48:42,565,60,,,,18504.13,0
3332030,18:50:00,18:50:00,687,61,,,,18863.68,
3332030,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332030,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332030,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332030,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332030,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332030,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332030,18:56:00,18:56:00,9036,68,,,,20454.99,
3332030,18:57:00,18:57:00,9944,69,,1,,21033.68,
3332040,18:00:00,18:00:00,6588,1,,,1,0,
3332040,18:01:00,18:01:00,9517,2,,,,307.96,
3332040,18:01:29,18:01:29,7398,3,,,,516.81,0
3332040,18:02:09,18:02:09,8246,4,,,,752.44,0
3332040,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332040,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332040,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332040,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332040,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332040,18:08:00,18:08:00,6971,10,,,,3239.91,
3332040,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332040,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332040,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332040,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332040,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332040,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332040,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332040,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332040,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332040,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332040,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332040,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332040,18:16:00,18:16:00,3567,23,,,,7330.15,
3332040,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332040,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332040,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332040,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332040,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332040,18:20:00,18:20:00,133,29,,,,10900.19,
3332040,18:20:50,18:20:50,134,30,,,,11140.92,0
3332040,18:21:52,18:21:52,135,31,,,,11369.27,0
3332040,18:22:40,18:22:40,136,32,,,,11559.17,0
3332040,18:23:51,18:23:51,137,33,,,,11804.83,0
3332040,18:24:59,18:24:59,138,34,,,,12094.52,0
3332040,18:25:40,18:25:40,139,35,,,,12286.13,0
3332040,18:26:22,18:26:22,140,36,,,,12431.11,0
3332040,18:27:30,18:27:30,141,37,,,,12703.61,0
3332040,18:29:02,18:29:02,142,38,,,,13068.39,0
3332040,18:29:58,18:29:58,143,39,,,,13319.63,0
3332040,18:30:51,18:30:51,144,40,,,,13552.48,0
3332040,18:32:00,18:32:00,771,41,,,,13860.85,
3332040,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332040,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332040,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332040,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332040,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332040,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332040,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332040,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332040,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332040,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332040,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332040,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332040,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332040,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332040,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332040,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332040,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332040,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332040,18:48:42,18:48:42,565,60,,,,18504.13,0
3332040,18:50:00,18:50:00,687,61,,,,18863.68,
3332040,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332040,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332040,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332040,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332040,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332040,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332040,18:56:00,18:56:00,9036,68,,,,20454.99,
3332040,18:57:00,18:57:00,9944,69,,1,,21033.68,
3332050,18:00:00,18:00:00,6588,1,,,1,0,
3332050,18:01:00,18:01:00,9517,2,,,,307.96,
3332050,18:01:29,18:01:29,7398,3,,,,516.81,0
3332050,18:02:09,18:02:09,8246,4,,,,752.44,0
3332050,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332050,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332050,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332050,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332050,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332050,18:08:00,18:08:00,6971,10,,,,3239.91,
3332050,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332050,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332050,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332050,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332050,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332050,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332050,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332050,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332050,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332050,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332050,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332050,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332050,18:16:00,18:16:00,3567,23,,,,7330.15,
3332050,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332050,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332050,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332050,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332050,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332050,18:20:00,18:20:00,133,29,,,,10900.19,
3332050,18:20:50,18:20:50,134,30,,,,11140.92,0
3332050,18:21:52,18:21:52,135,31,,,,11369.27,0
3332050,18:22:40,18:22:40,136,32,,,,11559.17,0
3332050,18:23:51,18:23:51,137,33,,,,11804.83,0
3332050,18:24:59,18:24:59,138,34,,,,12094.52,0
3332050,18:25:40,18:25:40,139,35,,,,12286.13,0
3332050,18:26:22,18:26:22,140,36,,,,12431.11,0
3332050,18:27:30,18:27:30,141,37,,,,12703.61,0
3332050,18:29:02,18:29:02,142,38,,,,13068.39,0
3332050,18:29:58,18:29:58,143,39,,,,13319.63,0
3332050,18:30:51,18:30:51,144,40,,,,13552.48,0
3332050,18:32:00,18:32:00,771,41,,,,13860.85,
3332050,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332050,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332050,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332050,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332050,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332050,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332050,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332050,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332050,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332050,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332050,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332050,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332050,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332050,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332050,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332050,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332050,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332050,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332050,18:48:42,18:48:42,565,60,,,,18504.13,0
3332050,18:50:00,18:50:00,687,61,,,,18863.68,
3332050,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332050,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332050,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332050,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332050,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332050,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332050,18:56:00,18:56:00,9036,68,,,,20454.99,
3332050,18:57:00,18:57:00,9944,69,,1,,21033.68,
3332060,18:00:00,18:00:00,6588,1,,,1,0,
3332060,18:01:00,18:01:00,9517,2,,,,307.96,
3332060,18:01:29,18:01:29,7398,3,,,,516.81,0
3332060,18:02:09,18:02:09,8246,4,,,,752.44,0
3332060,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332060,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332060,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332060,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332060,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332060,18:08:00,18:08:00,6971,10,,,,3239.91,
3332060,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332060,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332060,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332060,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332060,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332060,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332060,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332060,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332060,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332060,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332060,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332060,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332060,18:16:00,18:16:00,3567,23,,,,7330.15,
3332060,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332060,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332060,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332060,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332060,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332060,18:20:00,18:20:00,133,29,,,,10900.19,
3332060,18:20:50,18:20:50,134,30,,,,11140.92,0
3332060,18:21:52,18:21:52,135,31,,,,11369.27,0
3332060,18:22:40,18:22:40,136,32,,,,11559.17,0
3332060,18:23:51,18:23:51,137,33,,,,11804.83,0
3332060,18:24:59,18:24:59,138,34,,,,12094.52,0
3332060,18:25:40,18:25:40,139,35,,,,12286.13,0
3332060,18:26:22,18:26:22,140,36,,,,12431.11,0
3332060,18:27:30,18:27:30,141,37,,,,12703.61,0
3332060,18:29:02,18:29:02,142,38,,,,13068.39,0
3332060,18:29:58,18:29:58,143,39,,,,13319.63,0
3332060,18:30:51,18:30:51,144,40,,,,13552.48,0
3332060,18:32:00,18:32:00,771,41,,,,13860.85,
3332060,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332060,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332060,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332060,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332060,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332060,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332060,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332060,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332060,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332060,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332060,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332060,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332060,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332060,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332060,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332060,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332060,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332060,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332060,18:48:42,18:48:42,565,60,,,,18504.13,0
3332060,18:50:00,18:50:00,687,61,,,,18863.68,
3332060,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332060,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332060,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332060,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332060,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332060,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332060,18:56:00,18:56:00,9036,68,,,,20454.99,
3332060,18:57:00,18:57:00,9944,69,,1,,21033.68,
3332090,18:00:00,18:00:00,6588,1,,,1,0,
3332090,18:01:00,18:01:00,9517,2,,,,307.96,
3332090,18:01:29,18:01:29,7398,3,,,,516.81,0
3332090,18:02:09,18:02:09,8246,4,,,,752.44,0
3332090,18:03:07,18:03:07,6599,5,,,,1076.16,0
3332090,18:04:08,18:04:08,6600,6,,,,1524.28,0
3332090,18:04:43,18:04:43,10034,7,,,,1764.97,0
3332090,18:05:17,18:05:17,8074,8,,,,2018.93,0
3332090,18:06:36,18:06:36,10585,9,,,,2617.14,0
3332090,18:08:00,18:08:00,6971,10,,,,3239.91,
3332090,18:08:37,18:08:37,3555,11,,,,3776.66,0
3332090,18:08:53,18:08:53,3556,12,,,,3960.03,0
3332090,18:09:17,18:09:17,3557,13,,,,4310.86,0
3332090,18:11:08,18:11:08,8223,14,,,,4694.99,0
3332090,18:11:49,18:11:49,3559,15,,,,5111.32,0
3332090,18:12:09,18:12:09,3560,16,,,,5349.4,0
3332090,18:12:58,18:12:58,3561,17,,,,5676.93,0
3332090,18:13:31,18:13:31,3562,18,,,,5966.25,0
3332090,18:13:44,18:13:44,3563,19,,,,6047.7,0
3332090,18:14:07,18:14:07,3564,20,,,,6276.18,0
3332090,18:14:49,18:14:49,3565,21,,,,6713.15,0
3332090,18:15:23,18:15:23,3566,22,,,,7012.73,0
3332090,18:16:00,18:16:00,3567,23,,,,7330.15,
3332090,18:16:17,18:16:17,3568,24,,,,7573.25,0
3332090,18:16:51,18:16:51,3569,25,,,,7968.3,0
3332090,18:17:22,18:17:22,3570,26,,,,8456.28,0
3332090,18:19:02,18:19:02,3548,27,,,,9982.35,0
3332090,18:19:27,18:19:27,3550,28,,,,10412.89,0
3332090,18:20:00,18:20:00,133,29,,,,10900.19,
3332090,18:20:50,18:20:50,134,30,,,,11140.92,0
3332090,18:21:52,18:21:52,135,31,,,,11369.27,0
3332090,18:22:40,18:22:40,136,32,,,,11559.17,0
3332090,18:23:51,18:23:51,137,33,,,,11804.83,0
3332090,18:24:59,18:24:59,138,34,,,,12094.52,0
3332090,18:25:40,18:25:40,139,35,,,,12286.13,0
3332090,18:26:22,18:26:22,140,36,,,,12431.11,0
3332090,18:27:30,18:27:30,141,37,,,,12703.61,0
3332090,18:29:02,18:29:02,142,38,,,,13068.39,0
3332090,18:29:58,18:29:58,143,39,,,,13319.63,0
3332090,18:30:51,18:30:51,144,40,,,,13552.48,0
3332090,18:32:00,18:32:00,771,41,,,,13860.85,
3332090,18:33:22,18:33:22,2414,42,,,,14281.64,0
3332090,18:34:19,18:34:19,2415,43,,,,14550.58,0
3332090,18:34:42,18:34:42,2416,44,,,,14649.31,0
3332090,18:36:12,18:36:12,3571,45,,,,15021.88,0
3332090,18:37:06,18:37:06,3572,46,,,,15309.51,0
3332090,18:37:47,18:37:47,3573,47,,,,15531.24,0
3332090,18:38:42,18:38:42,3574,48,,,,15721.51,0
3332090,18:39:18,18:39:18,2147,49,,,,15869.05,0
3332090,18:40:14,18:40:14,3575,50,,,,16129.25,0
3332090,18:40:56,18:40:56,3576,51,,,,16341.02,0
3332090,18:41:50,18:41:50,2155,52,,,,16568.34,0
3332090,18:42:28,18:42:28,2156,53,,,,16758.78,0
3332090,18:43:05,18:43:05,2157,54,,,,16927.63,0
3332090,18:43:43,18:43:43,2158,55,,,,17128.9,0
3332090,18:45:11,18:45:11,2159,56,,,,17474.98,0
3332090,18:46:00,18:46:00,2161,57,,,,17711.73,0
3332090,18:46:54,18:46:54,2162,58,,,,17961.93,0
3332090,18:47:45,18:47:45,3577,59,,,,18232.61,0
3332090,18:48:42,18:48:42,565,60,,,,18504.13,0
3332090,18:50:00,18:50:00,687,61,,,,18863.68,
3332090,18:51:06,18:51:06,3578,62,,,,19137.76,0
3332090,18:51:59,18:51:59,3579,63,,,,19339.86,0
3332090,18:52:45,18:52:45,3580,64,,,,19602.98,0
3332090,18:53:37,18:53:37,2540,65,,,,19852.45,0
3332090,18:54:18,18:54:18,9605,66,,,,20011.72,0
3332090,18:55:16,18:55:16,2541,67,,,,20253.07,0
3332090,18:56:00,18:56:00,9036,68,,,,20454.99,
3332090,18:57:00,18:57:00,9944,69,,1,,21033.68,
3420070,17:25:00,17:25:00,6588,1,,,1,0,
3420070,17:27:00,17:27:00,9517,2,,,,307.96,
3420070,17:27:25,17:27:25,7398,3,,,,516.81,0
3420070,17:27:59,17:27:59,8246,4,,,,752.44,0
3420070,17:28:49,17:28:49,6599,5,,,,1076.16,0
3420070,17:29:41,17:29:41,6600,6,,,,1524.28,0
3420070,17:30:11,17:30:11,10034,7,,,,1764.97,0
3420070,17:30:41,17:30:41,8074,8,,,,2018.93,0
3420070,17:31:48,17:31:48,10585,9,,,,2617.14,0
3420070,17:33:00,17:33:00,6971,10,,,,3239.91,
3420070,17:33:52,17:33:52,3555,11,,,,3776.66,0
3420070,17:34:13,17:34:13,3556,12,,,,3960.03,0
3420070,17:34:47,17:34:47,3557,13,,,,4310.86,0
3420070,17:37:18,17:37:18,8223,14,,,,4694.99,0
3420070,17:38:15,17:38:15,3559,15,,,,5111.32,0
3420070,17:38:43,17:38:43,3560,16,,,,5349.4,0
3420070,17:39:50,17:39:50,3561,17,,,,5676.93,0
3420070,17:40:36,17:40:36,3562,18,,,,5966.25,0
3420070,17:40:53,17:40:53,3563,19,,,,6047.7,0
3420070,17:41:25,17:41:25,3564,20,,,,6276.18,0
3420070,17:42:23,17:42:23,3565,21,,,,6713.15,0
3420070,17:43:09,17:43:09,3566,22,,,,7012.73,0
3420070,17:44:00,17:44:00,3567,23,,,,7330.15,
3420070,17:44:17,17:44:17,3568,24,,,,7573.25,0
3420070,17:44:51,17:44:51,3569,25,,,,7968.3,0
3420070,17:45:22,17:45:22,3570,26,,,,8456.28,0
3420070,17:47:02,17:47:02,3548,27,,,,9982.35,0
3420070,17:47:27,17:47:27,3550,28,,,,10412.89,0
3420070,17:48:00,17:48:00,133,29,,,,10900.19,
3420070,17:48:37,17:48:37,134,30,,,,11140.92,0
3420070,17:49:24,17:49:24,135,31,,,,11369.27,0
3420070,17:50:00,17:50:00,136,32,,,,11559.17,0
3420070,17:50:53,17:50:53,137,33,,,,11804.83,0
3420070,17:51:44,17:51:44,138,34,,,,12094.52,0
3420070,17:52:15,17:52:15,139,35,,,,12286.13,0
3420070,17:52:46,17:52:46,140,36,,,,12431.11,0
3420070,17:53:37,17:53:37,141,37,,,,12703.61,0
3420070,17:54:46,17:54:46,142,38,,,,13068.39,0
3420070,17:55:28,17:55:28,143,39,,,,13319.63,0
3420070,17:56:08,17:56:08,144,40,,,,13552.48,0
3420070,17:57:00,17:57:00,771,41,,,,13860.85,
3420070,17:58:17,17:58:17,2414,42,,,,14281.64,0
3420070,17:59:11,17:59:11,2415,43,,,,14550.58,0
3420070,17:59:33,17:59:33,2416,44,,,,14649.31,0
3420070,18:00:58,18:00:58,3571,45,,,,15021.88,0
3420070,18:01:49,18:01:49,3572,46,,,,15309.51,0
3420070,18:02:28,18:02:28,3573,47,,,,15531.24,0
3420070,18:03:19,18:03:19,3574,48,,,,15721.51,0
3420070,18:03:53,18:03:53,2147,49,,,,15869.05,0
3420070,18:04:47,18:04:47,3575,50,,,,16129.25,0
3420070,18:05:26,18:05:26,3576,51,,,,16341.02,0
3420070,18:06:17,18:06:17,2155,52,,,,16568.34,0
3420070,18:06:53,18:06:53,2156,53,,,,16758.78,0
3420070,18:07:28,18:07:28,2157,54,,,,16927.63,0
3420070,18:08:04,18:08:04,2158,55,,,,17128.9,0
3420070,18:09:27,18:09:27,2159,56,,,,17474.98,0
3420070,18:10:13,18:10:13,2161,57,,,,17711.73,0
3420070,18:11:04,18:11:04,2162,58,,,,17961.93,0
3420070,18:11:53,18:11:53,3577,59,,,,18232.61,0
3420070,18:12:46,18:12:46,565,60,,,,18504.13,0
3420070,18:14:00,18:14:00,687,61,,,,18863.68,
3420070,18:14:55,18:14:55,3578,62,,,,19137.76,0
3420070,18:15:39,18:15:39,3579,63,,,,19339.86,0
3420070,18:16:17,18:16:17,3580,64,,,,19602.98,0
3420070,18:17:01,18:17:01,2540,65,,,,19852.45,0
3420070,18:17:35,18:17:35,9605,66,,,,20011.72,0
3420070,18:18:23,18:18:23,2541,67,,,,20253.07,0
3420070,18:19:00,18:19:00,9036,68,,,,20454.99,
3420070,18:23:00,18:23:00,9944,69,,1,,21033.68,
3420100,17:25:00,17:25:00,6588,1,,,1,0,
3420100,17:27:00,17:27:00,9517,2,,,,307.96,
3420100,17:27:25,17:27:25,7398,3,,,,516.81,0
3420100,17:27:59,17:27:59,8246,4,,,,752.44,0
3420100,17:28:49,17:28:49,6599,5,,,,1076.16,0
3420100,17:29:41,17:29:41,6600,6,,,,1524.28,0
3420100,17:30:11,17:30:11,10034,7,,,,1764.97,0
3420100,17:30:41,17:30:41,8074,8,,,,2018.93,0
3420100,17:31:48,17:31:48,10585,9,,,,2617.14,0
3420100,17:33:00,17:33:00,6971,10,,,,3239.91,
3420100,17:33:52,17:33:52,3555,11,,,,3776.66,0
3420100,17:34:13,17:34:13,3556,12,,,,3960.03,0
3420100,17:34:47,17:34:47,3557,13,,,,4310.86,0
3420100,17:37:18,17:37:18,8223,14,,,,4694.99,0
3420100,17:38:15,17:38:15,3559,15,,,,5111.32,0
3420100,17:38:43,17:38:43,3560,16,,,,5349.4,0
3420100,17:39:50,17:39:50,3561,17,,,,5676.93,0
3420100,17:40:36,17:40:36,3562,18,,,,5966.25,0
3420100,17:40:53,17:40:53,3563,19,,,,6047.7,0
3420100,17:41:25,17:41:25,3564,20,,,,6276.18,0
3420100,17:42:23,17:42:23,3565,21,,,,6713.15,0
3420100,17:43:09,17:43:09,3566,22,,,,7012.73,0
3420100,17:44:00,17:44:00,3567,23,,,,7330.15,
3420100,17:44:17,17:44:17,3568,24,,,,7573.25,0
3420100,17:44:51,17:44:51,3569,25,,,,7968.3,0
3420100,17:45:22,17:45:22,3570,26,,,,8456.28,0
3420100,17:47:02,17:47:02,3548,27,,,,9982.35,0
3420100,17:47:27,17:47:27,3550,28,,,,10412.89,0
3420100,17:48:00,17:48:00,133,29,,,,10900.19,
3420100,17:48:37,17:48:37,134,30,,,,11140.92,0
3420100,17:49:24,17:49:24,135,31,,,,11369.27,0
3420100,17:50:00,17:50:00,136,32,,,,11559.17,0
3420100,17:50:53,17:50:53,137,33,,,,11804.83,0
3420100,17:51:44,17:51:44,138,34,,,,12094.52,0
3420100,17:52:15,17:52:15,139,35,,,,12286.13,0
3420100,17:52:46,17:52:46,140,36,,,,12431.11,0
3420100,17:53:37,17:53:37,141,37,,,,12703.61,0
3420100,17:54:46,17:54:46,142,38,,,,13068.39,0
3420100,17:55:28,17:55:28,143,39,,,,13319.63,0
3420100,17:56:08,17:56:08,144,40,,,,13552.48,0
3420100,17:57:00,17:57:00,771,41,,,,13860.85,
3420100,17:58:17,17:58:17,2414,42,,,,14281.64,0
3420100,17:59:11,17:59:11,2415,43,,,,14550.58,0
3420100,17:59:33,17:59:33,2416,44,,,,14649.31,0
3420100,18:00:58,18:00:58,3571,45,,,,15021.88,0
3420100,18:01:49,18:01:49,3572,46,,,,15309.51,0
3420100,18:02:28,18:02:28,3573,47,,,,15531.24,0
3420100,18:03:19,18:03:19,3574,48,,,,15721.51,0
3420100,18:03:53,18:03:53,2147,49,,,,15869.05,0
3420100,18:04:47,18:04:47,3575,50,,,,16129.25,0
3420100,18:05:26,18:05:26,3576,51,,,,16341.02,0
3420100,18:06:17,18:06:17,2155,52,,,,16568.34,0
3420100,18:06:53,18:06:53,2156,53,,,,16758.78,0
3420100,18:07:28,18:07:28,2157,54,,,,16927.63,0
3420100,18:08:04,18:08:04,2158,55,,,,17128.9,0
3420100,18:09:27,18:09:27,2159,56,,,,17474.98,0
3420100,18:10:13,18:10:13,2161,57,,,,17711.73,0
3420100,18:11:04,18:11:04,2162,58,,,,17961.93,0
3420100,18:11:53,18:11:53,3577,59,,,,18232.61,0
3420100,18:12:46,18:12:46,565,60,,,,18504.13,0
3420100,18:14:00,18:14:00,687,61,,,,18863.68,
3420100,18:14:55,18:14:55,3578,62,,,,19137.76,0
3420100,18:15:39,18:15:39,3579,63,,,,19339.86,0
3420100,18:16:17,18:16:17,3580,64,,,,19602.98,0
3420100,18:17:01,18:17:01,2540,65,,,,19852.45,0
3420100,18:17:35,18:17:35,9605,66,,,,20011.72,0
3420100,18:18:23,18:18:23,2541,67,,,,20253.07,0
3420100,18:19:00,18:19:00,9036,68,,,,20454.99,
3420100,18:23:00,18:23:00,9944,69,,1,,21033.68,
3479020,20:00:00,20:00:00,6588,1,,,1,0,
3479020,20:01:00,20:01:00,9517,2,,,,307.96,
3479020,20:01:29,20:01:29,7398,3,,,,516.81,0
3479020,20:02:09,20:02:09,8246,4,,,,752.44,0
3479020,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479020,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479020,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479020,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479020,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479020,20:08:00,20:08:00,6971,10,,,,3239.91,
3479020,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479020,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479020,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479020,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479020,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479020,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479020,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479020,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479020,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479020,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479020,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479020,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479020,20:15:00,20:15:00,3567,23,,,,7330.15,
3479020,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479020,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479020,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479020,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479020,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479020,20:19:00,20:19:00,133,29,,,,10900.19,
3479020,20:19:41,20:19:41,134,30,,,,11140.92,0
3479020,20:20:33,20:20:33,135,31,,,,11369.27,0
3479020,20:21:13,20:21:13,136,32,,,,11559.17,0
3479020,20:22:12,20:22:12,137,33,,,,11804.83,0
3479020,20:23:09,20:23:09,138,34,,,,12094.52,0
3479020,20:23:43,20:23:43,139,35,,,,12286.13,0
3479020,20:24:18,20:24:18,140,36,,,,12431.11,0
3479020,20:25:15,20:25:15,141,37,,,,12703.61,0
3479020,20:26:31,20:26:31,142,38,,,,13068.39,0
3479020,20:27:18,20:27:18,143,39,,,,13319.63,0
3479020,20:28:03,20:28:03,144,40,,,,13552.48,0
3479020,20:29:00,20:29:00,771,41,,,,13860.85,
3479020,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479020,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479020,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479020,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479020,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479020,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479020,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479020,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479020,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479020,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479020,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479020,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479020,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479020,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479020,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479020,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479020,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479020,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479020,20:45:42,20:45:42,565,60,,,,18504.13,0
3479020,20:47:00,20:47:00,687,61,,,,18863.68,
3479020,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479020,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479020,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479020,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479020,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479020,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479020,20:53:00,20:53:00,9036,68,,,,20454.99,
3479020,20:54:00,20:54:00,9944,69,,1,,21033.68,
3479030,20:00:00,20:00:00,6588,1,,,1,0,
3479030,20:01:00,20:01:00,9517,2,,,,307.96,
3479030,20:01:29,20:01:29,7398,3,,,,516.81,0
3479030,20:02:09,20:02:09,8246,4,,,,752.44,0
3479030,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479030,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479030,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479030,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479030,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479030,20:08:00,20:08:00,6971,10,,,,3239.91,
3479030,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479030,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479030,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479030,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479030,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479030,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479030,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479030,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479030,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479030,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479030,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479030,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479030,20:15:00,20:15:00,3567,23,,,,7330.15,
3479030,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479030,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479030,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479030,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479030,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479030,20:19:00,20:19:00,133,29,,,,10900.19,
3479030,20:19:41,20:19:41,134,30,,,,11140.92,0
3479030,20:20:33,20:20:33,135,31,,,,11369.27,0
3479030,20:21:13,20:21:13,136,32,,,,11559.17,0
3479030,20:22:12,20:22:12,137,33,,,,11804.83,0
3479030,20:23:09,20:23:09,138,34,,,,12094.52,0
3479030,20:23:43,20:23:43,139,35,,,,12286.13,0
3479030,20:24:18,20:24:18,140,36,,,,12431.11,0
3479030,20:25:15,20:25:15,141,37,,,,12703.61,0
3479030,20:26:31,20:26:31,142,38,,,,13068.39,0
3479030,20:27:18,20:27:18,143,39,,,,13319.63,0
3479030,20:28:03,20:28:03,144,40,,,,13552.48,0
3479030,20:29:00,20:29:00,771,41,,,,13860.85,
3479030,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479030,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479030,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479030,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479030,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479030,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479030,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479030,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479030,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479030,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479030,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479030,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479030,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479030,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479030,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479030,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479030,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479030,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479030,20:45:42,20:45:42,565,60,,,,18504.13,0
3479030,20:47:00,20:47:00,687,61,,,,18863.68,
3479030,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479030,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479030,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479030,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479030,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479030,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479030,20:53:00,20:53:00,9036,68,,,,20454.99,
3479030,20:54:00,20:54:00,9944,69,,1,,21033.68,
3479040,20:00:00,20:00:00,6588,1,,,1,0,
3479040,20:01:00,20:01:00,9517,2,,,,307.96,
3479040,20:01:29,20:01:29,7398,3,,,,516.81,0
3479040,20:02:09,20:02:09,8246,4,,,,752.44,0
3479040,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479040,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479040,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479040,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479040,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479040,20:08:00,20:08:00,6971,10,,,,3239.91,
3479040,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479040,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479040,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479040,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479040,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479040,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479040,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479040,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479040,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479040,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479040,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479040,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479040,20:15:00,20:15:00,3567,23,,,,7330.15,
3479040,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479040,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479040,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479040,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479040,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479040,20:19:00,20:19:00,133,29,,,,10900.19,
3479040,20:19:41,20:19:41,134,30,,,,11140.92,0
3479040,20:20:33,20:20:33,135,31,,,,11369.27,0
3479040,20:21:13,20:21:13,136,32,,,,11559.17,0
3479040,20:22:12,20:22:12,137,33,,,,11804.83,0
3479040,20:23:09,20:23:09,138,34,,,,12094.52,0
3479040,20:23:43,20:23:43,139,35,,,,12286.13,0
3479040,20:24:18,20:24:18,140,36,,,,12431.11,0
3479040,20:25:15,20:25:15,141,37,,,,12703.61,0
3479040,20:26:31,20:26:31,142,38,,,,13068.39,0
3479040,20:27:18,20:27:18,143,39,,,,13319.63,0
3479040,20:28:03,20:28:03,144,40,,,,13552.48,0
3479040,20:29:00,20:29:00,771,41,,,,13860.85,
3479040,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479040,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479040,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479040,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479040,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479040,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479040,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479040,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479040,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479040,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479040,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479040,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479040,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479040,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479040,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479040,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479040,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479040,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479040,20:45:42,20:45:42,565,60,,,,18504.13,0
3479040,20:47:00,20:47:00,687,61,,,,18863.68,
3479040,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479040,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479040,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479040,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479040,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479040,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479040,20:53:00,20:53:00,9036,68,,,,20454.99,
3479040,20:54:00,20:54:00,9944,69,,1,,21033.68,
3479050,20:00:00,20:00:00,6588,1,,,1,0,
3479050,20:01:00,20:01:00,9517,2,,,,307.96,
3479050,20:01:29,20:01:29,7398,3,,,,516.81,0
3479050,20:02:09,20:02:09,8246,4,,,,752.44,0
3479050,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479050,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479050,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479050,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479050,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479050,20:08:00,20:08:00,6971,10,,,,3239.91,
3479050,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479050,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479050,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479050,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479050,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479050,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479050,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479050,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479050,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479050,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479050,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479050,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479050,20:15:00,20:15:00,3567,23,,,,7330.15,
3479050,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479050,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479050,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479050,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479050,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479050,20:19:00,20:19:00,133,29,,,,10900.19,
3479050,20:19:41,20:19:41,134,30,,,,11140.92,0
3479050,20:20:33,20:20:33,135,31,,,,11369.27,0
3479050,20:21:13,20:21:13,136,32,,,,11559.17,0
3479050,20:22:12,20:22:12,137,33,,,,11804.83,0
3479050,20:23:09,20:23:09,138,34,,,,12094.52,0
3479050,20:23:43,20:23:43,139,35,,,,12286.13,0
3479050,20:24:18,20:24:18,140,36,,,,12431.11,0
3479050,20:25:15,20:25:15,141,37,,,,12703.61,0
3479050,20:26:31,20:26:31,142,38,,,,13068.39,0
3479050,20:27:18,20:27:18,143,39,,,,13319.63,0
3479050,20:28:03,20:28:03,144,40,,,,13552.48,0
3479050,20:29:00,20:29:00,771,41,,,,13860.85,
3479050,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479050,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479050,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479050,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479050,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479050,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479050,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479050,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479050,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479050,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479050,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479050,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479050,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479050,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479050,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479050,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479050,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479050,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479050,20:45:42,20:45:42,565,60,,,,18504.13,0
3479050,20:47:00,20:47:00,687,61,,,,18863.68,
3479050,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479050,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479050,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479050,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479050,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479050,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479050,20:53:00,20:53:00,9036,68,,,,20454.99,
3479050,20:54:00,20:54:00,9944,69,,1,,21033.68,
3479060,20:00:00,20:00:00,6588,1,,,1,0,
3479060,20:01:00,20:01:00,9517,2,,,,307.96,
3479060,20:01:29,20:01:29,7398,3,,,,516.81,0
3479060,20:02:09,20:02:09,8246,4,,,,752.44,0
3479060,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479060,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479060,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479060,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479060,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479060,20:08:00,20:08:00,6971,10,,,,3239.91,
3479060,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479060,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479060,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479060,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479060,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479060,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479060,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479060,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479060,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479060,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479060,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479060,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479060,20:15:00,20:15:00,3567,23,,,,7330.15,
3479060,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479060,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479060,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479060,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479060,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479060,20:19:00,20:19:00,133,29,,,,10900.19,
3479060,20:19:41,20:19:41,134,30,,,,11140.92,0
3479060,20:20:33,20:20:33,135,31,,,,11369.27,0
3479060,20:21:13,20:21:13,136,32,,,,11559.17,0
3479060,20:22:12,20:22:12,137,33,,,,11804.83,0
3479060,20:23:09,20:23:09,138,34,,,,12094.52,0
3479060,20:23:43,20:23:43,139,35,,,,12286.13,0
3479060,20:24:18,20:24:18,140,36,,,,12431.11,0
3479060,20:25:15,20:25:15,141,37,,,,12703.61,0
3479060,20:26:31,20:26:31,142,38,,,,13068.39,0
3479060,20:27:18,20:27:18,143,39,,,,13319.63,0
3479060,20:28:03,20:28:03,144,40,,,,13552.48,0
3479060,20:29:00,20:29:00,771,41,,,,13860.85,
3479060,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479060,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479060,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479060,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479060,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479060,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479060,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479060,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479060,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479060,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479060,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479060,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479060,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479060,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479060,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479060,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479060,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479060,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479060,20:45:42,20:45:42,565,60,,,,18504.13,0
3479060,20:47:00,20:47:00,687,61,,,,18863.68,
3479060,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479060,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479060,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479060,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479060,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479060,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479060,20:53:00,20:53:00,9036,68,,,,20454.99,
3479060,20:54:00,20:54:00,9944,69,,1,,21033.68,
3479090,20:00:00,20:00:00,6588,1,,,1,0,
3479090,20:01:00,20:01:00,9517,2,,,,307.96,
3479090,20:01:29,20:01:29,7398,3,,,,516.81,0
3479090,20:02:09,20:02:09,8246,4,,,,752.44,0
3479090,20:03:07,20:03:07,6599,5,,,,1076.16,0
3479090,20:04:08,20:04:08,6600,6,,,,1524.28,0
3479090,20:04:43,20:04:43,10034,7,,,,1764.97,0
3479090,20:05:17,20:05:17,8074,8,,,,2018.93,0
3479090,20:06:36,20:06:36,10585,9,,,,2617.14,0
3479090,20:08:00,20:08:00,6971,10,,,,3239.91,
3479090,20:08:33,20:08:33,3555,11,,,,3776.66,0
3479090,20:08:46,20:08:46,3556,12,,,,3960.03,0
3479090,20:09:08,20:09:08,3557,13,,,,4310.86,0
3479090,20:10:44,20:10:44,8223,14,,,,4694.99,0
3479090,20:11:20,20:11:20,3559,15,,,,5111.32,0
3479090,20:11:38,20:11:38,3560,16,,,,5349.4,0
3479090,20:12:21,20:12:21,3561,17,,,,5676.93,0
3479090,20:12:50,20:12:50,3562,18,,,,5966.25,0
3479090,20:13:01,20:13:01,3563,19,,,,6047.7,0
3479090,20:13:21,20:13:21,3564,20,,,,6276.18,0
3479090,20:13:58,20:13:58,3565,21,,,,6713.15,0
3479090,20:14:27,20:14:27,3566,22,,,,7012.73,0
3479090,20:15:00,20:15:00,3567,23,,,,7330.15,
3479090,20:15:17,20:15:17,3568,24,,,,7573.25,0
3479090,20:15:51,20:15:51,3569,25,,,,7968.3,0
3479090,20:16:22,20:16:22,3570,26,,,,8456.28,0
3479090,20:18:02,20:18:02,3548,27,,,,9982.35,0
3479090,20:18:27,20:18:27,3550,28,,,,10412.89,0
3479090,20:19:00,20:19:00,133,29,,,,10900.19,
3479090,20:19:41,20:19:41,134,30,,,,11140.92,0
3479090,20:20:33,20:20:33,135,31,,,,11369.27,0
3479090,20:21:13,20:21:13,136,32,,,,11559.17,0
3479090,20:22:12,20:22:12,137,33,,,,11804.83,0
3479090,20:23:09,20:23:09,138,34,,,,12094.52,0
3479090,20:23:43,20:23:43,139,35,,,,12286.13,0
3479090,20:24:18,20:24:18,140,36,,,,12431.11,0
3479090,20:25:15,20:25:15,141,37,,,,12703.61,0
3479090,20:26:31,20:26:31,142,38,,,,13068.39,0
3479090,20:27:18,20:27:18,143,39,,,,13319.63,0
3479090,20:28:03,20:28:03,144,40,,,,13552.48,0
3479090,20:29:00,20:29:00,771,41,,,,13860.85,
3479090,20:30:22,20:30:22,2414,42,,,,14281.64,0
3479090,20:31:19,20:31:19,2415,43,,,,14550.58,0
3479090,20:31:42,20:31:42,2416,44,,,,14649.31,0
3479090,20:33:12,20:33:12,3571,45,,,,15021.88,0
3479090,20:34:06,20:34:06,3572,46,,,,15309.51,0
3479090,20:34:47,20:34:47,3573,47,,,,15531.24,0
3479090,20:35:42,20:35:42,3574,48,,,,15721.51,0
3479090,20:36:18,20:36:18,2147,49,,,,15869.05,0
3479090,20:37:14,20:37:14,3575,50,,,,16129.25,0
3479090,20:37:56,20:37:56,3576,51,,,,16341.02,0
3479090,20:38:50,20:38:50,2155,52,,,,16568.34,0
3479090,20:39:28,20:39:28,2156,53,,,,16758.78,0
3479090,20:40:05,20:40:05,2157,54,,,,16927.63,0
3479090,20:40:43,20:40:43,2158,55,,,,17128.9,0
3479090,20:42:11,20:42:11,2159,56,,,,17474.98,0
3479090,20:43:00,20:43:00,2161,57,,,,17711.73,0
3479090,20:43:54,20:43:54,2162,58,,,,17961.93,0
3479090,20:44:45,20:44:45,3577,59,,,,18232.61,0
3479090,20:45:42,20:45:42,565,60,,,,18504.13,0
3479090,20:47:00,20:47:00,687,61,,,,18863.68,
3479090,20:48:06,20:48:06,3578,62,,,,19137.76,0
3479090,20:48:59,20:48:59,3579,63,,,,19339.86,0
3479090,20:49:45,20:49:45,3580,64,,,,19602.98,0
3479090,20:50:37,20:50:37,2540,65,,,,19852.45,0
3479090,20:51:18,20:51:18,9605,66,,,,20011.72,0
3479090,20:52:16,20:52:16,2541,67,,,,20253.07,0
3479090,20:53:00,20:53:00,9036,68,,,,20454.99,
3479090,20:54:00,20:54:00,9944,69,,1,,21033.68,
3498010,12:15:00,12:15:00,6588,1,,,1,0,
3498010,12:17:00,12:17:00,9517,2,,,,307.96,
3498010,12:17:25,12:17:25,7398,3,,,,516.81,0
3498010,12:17:59,12:17:59,8246,4,,,,752.44,0
3498010,12:18:49,12:18:49,6599,5,,,,1076.16,0
3498010,12:19:41,12:19:41,6600,6,,,,1524.28,0
3498010,12:20:11,12:20:11,10034,7,,,,1764.97,0
3498010,12:20:41,12:20:41,8074,8,,,,2018.93,0
3498010,12:21:48,12:21:48,10585,9,,,,2617.14,0
3498010,12:23:00,12:23:00,6971,10,,,,3239.91,
3498010,12:23:52,12:23:52,3555,11,,,,3776.66,0
3498010,12:24:13,12:24:13,3556,12,,,,3960.03,0
3498010,12:24:47,12:24:47,3557,13,,,,4310.86,0
3498010,12:27:18,12:27:18,8223,14,,,,4694.99,0
3498010,12:28:15,12:28:15,3559,15,,,,5111.32,0
3498010,12:28:43,12:28:43,3560,16,,,,5349.4,0
3498010,12:29:50,12:29:50,3561,17,,,,5676.93,0
3498010,12:30:36,12:30:36,3562,18,,,,5966.25,0
3498010,12:30:53,12:30:53,3563,19,,,,6047.7,0
3498010,12:31:25,12:31:25,3564,20,,,,6276.18,0
3498010,12:32:23,12:32:23,3565,21,,,,6713.15,0
3498010,12:33:09,12:33:09,3566,22,,,,7012.73,0
3498010,12:34:00,12:34:00,3567,23,,,,7330.15,
3498010,12:34:17,12:34:17,3568,24,,,,7573.25,0
3498010,12:34:51,12:34:51,3569,25,,,,7968.3,0
3498010,12:35:22,12:35:22,3570,26,,,,8456.28,0
3498010,12:37:02,12:37:02,3548,27,,,,9982.35,0
3498010,12:37:27,12:37:27,3550,28,,,,10412.89,0
3498010,12:38:00,12:38:00,133,29,,,,10900.19,
3498010,12:38:37,12:38:37,134,30,,,,11140.92,0
3498010,12:39:24,12:39:24,135,31,,,,11369.27,0
3498010,12:40:00,12:40:00,136,32,,,,11559.17,0
3498010,12:40:53,12:40:53,137,33,,,,11804.83,0
3498010,12:41:44,12:41:44,138,34,,,,12094.52,0
3498010,12:42:15,12:42:15,139,35,,,,12286.13,0
3498010,12:42:46,12:42:46,140,36,,,,12431.11,0
3498010,12:43:37,12:43:37,141,37,,,,12703.61,0
3498010,12:44:46,12:44:46,142,38,,,,13068.39,0
3498010,12:45:28,12:45:28,143,39,,,,13319.63,0
3498010,12:46:08,12:46:08,144,40,,,,13552.48,0
3498010,12:47:00,12:47:00,771,41,,,,13860.85,
3498010,12:48:22,12:48:22,2414,42,,,,14281.64,0
3498010,12:49:19,12:49:19,2415,43,,,,14550.58,0
3498010,12:49:42,12:49:42,2416,44,,,,14649.31,0
3498010,12:51:12,12:51:12,3571,45,,,,15021.88,0
3498010,12:52:06,12:52:06,3572,46,,,,15309.51,0
3498010,12:52:47,12:52:47,3573,47,,,,15531.24,0
3498010,12:53:42,12:53:42,3574,48,,,,15721.51,0
3498010,12:54:18,12:54:18,2147,49,,,,15869.05,0
3498010,12:55:14,12:55:14,3575,50,,,,16129.25,0
3498010,12:55:56,12:55:56,3576,51,,,,16341.02,0
3498010,12:56:50,12:56:50,2155,52,,,,16568.34,0
3498010,12:57:28,12:57:28,2156,53,,,,16758.78,0
3498010,12:58:05,12:58:05,2157,54,,,,16927.63,0
3498010,12:58:43,12:58:43,2158,55,,,,17128.9,0
3498010,13:00:11,13:00:11,2159,56,,,,17474.98,0
3498010,13:01:00,13:01:00,2161,57,,,,17711.73,0
3498010,13:01:54,13:01:54,2162,58,,,,17961.93,0
3498010,13:02:45,13:02:45,3577,59,,,,18232.61,0
3498010,13:03:42,13:03:42,565,60,,,,18504.13,0
3498010,13:05:00,13:05:00,687,61,,,,18863.68,
3498010,13:05:55,13:05:55,3578,62,,,,19137.76,0
3498010,13:06:39,13:06:39,3579,63,,,,19339.86,0
3498010,13:07:17,13:07:17,3580,64,,,,19602.98,0
3498010,13:08:01,13:08:01,2540,65,,,,19852.45,0
3498010,13:08:35,13:08:35,9605,66,,,,20011.72,0
3498010,13:09:23,13:09:23,2541,67,,,,20253.07,0
3498010,13:10:00,13:10:00,9036,68,,,,20454.99,
3498010,13:14:00,13:14:00,9944,69,,1,,21033.68,
3498080,12:15:00,12:15:00,6588,1,,,1,0,
3498080,12:17:00,12:17:00,9517,2,,,,307.96,
3498080,12:17:25,12:17:25,7398,3,,,,516.81,0
3498080,12:17:59,12:17:59,8246,4,,,,752.44,0
3498080,12:18:49,12:18:49,6599,5,,,,1076.16,0
3498080,12:19:41,12:19:41,6600,6,,,,1524.28,0
3498080,12:20:11,12:20:11,10034,7,,,,1764.97,0
3498080,12:20:41,12:20:41,8074,8,,,,2018.93,0
3498080,12:21:48,12:21:48,10585,9,,,,2617.14,0
3498080,12:23:00,12:23:00,6971,10,,,,3239.91,
3498080,12:23:52,12:23:52,3555,11,,,,3776.66,0
3498080,12:24:13,12:24:13,3556,12,,,,3960.03,0
3498080,12:24:47,12:24:47,3557,13,,,,4310.86,0
3498080,12:27:18,12:27:18,8223,14,,,,4694.99,0
3498080,12:28:15,12:28:15,3559,15,,,,5111.32,0
3498080,12:28:43,12:28:43,3560,16,,,,5349.4,0
3498080,12:29:50,12:29:50,3561,17,,,,5676.93,0
3498080,12:30:36,12:30:36,3562,18,,,,5966.25,0
3498080,12:30:53,12:30:53,3563,19,,,,6047.7,0
3498080,12:31:25,12:31:25,3564,20,,,,6276.18,0
3498080,12:32:23,12:32:23,3565,21,,,,6713.15,0
3498080,12:33:09,12:33:09,3566,22,,,,7012.73,0
3498080,12:34:00,12:34:00,3567,23,,,,7330.15,
3498080,12:34:17,12:34:17,3568,24,,,,7573.25,0
3498080,12:34:51,12:34:51,3569,25,,,,7968.3,0
3498080,12:35:22,12:35:22,3570,26,,,,8456.28,0
3498080,12:37:02,12:37:02,3548,27,,,,9982.35,0
3498080,12:37:27,12:37:27,3550,28,,,,10412.89,0
3498080,12:38:00,12:38:00,133,29,,,,10900.19,
3498080,12:38:37,12:38:37,134,30,,,,11140.92,0
3498080,12:39:24,12:39:24,135,31,,,,11369.27,0
3498080,12:40:00,12:40:00,136,32,,,,11559.17,0
3498080,12:40:53,12:40:53,137,33,,,,11804.83,0
3498080,12:41:44,12:41:44,138,34,,,,12094.52,0
3498080,12:42:15,12:42:15,139,35,,,,12286.13,0
3498080,12:42:46,12:42:46,140,36,,,,12431.11,0
3498080,12:43:37,12:43:37,141,37,,,,12703.61,0
3498080,12:44:46,12:44:46,142,38,,,,13068.39,0
3498080,12:45:28,12:45:28,143,39,,,,13319.63,0
3498080,12:46:08,12:46:08,144,40,,,,13552.48,0
3498080,12:47:00,12:47:00,771,41,,,,13860.85,
3498080,12:48:22,12:48:22,2414,42,,,,14281.64,0
3498080,12:49:19,12:49:19,2415,43,,,,14550.58,0
3498080,12:49:42,12:49:42,2416,44,,,,14649.31,0
3498080,12:51:12,12:51:12,3571,45,,,,15021.88,0
3498080,12:52:06,12:52:06,3572,46,,,,15309.51,0
3498080,12:52:47,12:52:47,3573,47,,,,15531.24,0
3498080,12:53:42,12:53:42,3574,48,,,,15721.51,0
3498080,12:54:18,12:54:18,2147,49,,,,15869.05,0
3498080,12:55:14,12:55:14,3575,50,,,,16129.25,0
3498080,12:55:56,12:55:56,3576,51,,,,16341.02,0
3498080,12:56:50,12:56:50,2155,52,,,,16568.34,0
3498080,12:57:28,12:57:28,2156,53,,,,16758.78,0
3498080,12:58:05,12:58:05,2157,54,,,,16927.63,0
3498080,12:58:43,12:58:43,2158,55,,,,17128.9,0
3498080,13:00:11,13:00:11,2159,56,,,,17474.98,0
3498080,13:01:00,13:01:00,2161,57,,,,17711.73,0
3498080,13:01:54,13:01:54,2162,58,,,,17961.93,0
3498080,13:02:45,13:02:45,3577,59,,,,18232.61,0
3498080,13:03:42,13:03:42,565,60,,,,18504.13,0
3498080,13:05:00,13:05:00,687,61,,,,18863.68,
3498080,13:05:55,13:05:55,3578,62,,,,19137.76,0
3498080,13:06:39,13:06:39,3579,63,,,,19339.86,0
3498080,13:07:17,13:07:17,3580,64,,,,19602.98,0
3498080,13:08:01,13:08:01,2540,65,,,,19852.45,0
3498080,13:08:35,13:08:35,9605,66,,,,20011.72,0
3498080,13:09:23,13:09:23,2541,67,,,,20253.07,0
3498080,13:10:00,13:10:00,9036,68,,,,20454.99,
3498080,13:14:00,13:14:00,9944,69,,1,,21033.68,
3498110,12:15:00,12:15:00,6588,1,,,1,0,
3498110,12:17:00,12:17:00,9517,2,,,,307.96,
3498110,12:17:25,12:17:25,7398,3,,,,516.81,0
3498110,12:17:59,12:17:59,8246,4,,,,752.44,0
3498110,12:18:49,12:18:49,6599,5,,,,1076.16,0
3498110,12:19:41,12:19:41,6600,6,,,,1524.28,0
3498110,12:20:11,12:20:11,10034,7,,,,1764.97,0
3498110,12:20:41,12:20:41,8074,8,,,,2018.93,0
3498110,12:21:48,12:21:48,10585,9,,,,2617.14,0
3498110,12:23:00,12:23:00,6971,10,,,,3239.91,
3498110,12:23:52,12:23:52,3555,11,,,,3776.66,0
3498110,12:24:13,12:24:13,3556,12,,,,3960.03,0
3498110,12:24:47,12:24:47,3557,13,,,,4310.86,0
3498110,12:27:18,12:27:18,8223,14,,,,4694.99,0
3498110,12:28:15,12:28:15,3559,15,,,,5111.32,0
3498110,12:28:43,12:28:43,3560,16,,,,5349.4,0
3498110,12:29:50,12:29:50,3561,17,,,,5676.93,0
3498110,12:30:36,12:30:36,3562,18,,,,5966.25,0
3498110,12:30:53,12:30:53,3563,19,,,,6047.7,0
3498110,12:31:25,12:31:25,3564,20,,,,6276.18,0
3498110,12:32:23,12:32:23,3565,21,,,,6713.15,0
3498110,12:33:09,12:33:09,3566,22,,,,7012.73,0
3498110,12:34:00,12:34:00,3567,23,,,,7330.15,
3498110,12:34:17,12:34:17,3568,24,,,,7573.25,0
3498110,12:34:51,12:34:51,3569,25,,,,7968.3,0
3498110,12:35:22,12:35:22,3570,26,,,,8456.28,0
3498110,12:37:02,12:37:02,3548,27,,,,9982.35,0
3498110,12:37:27,12:37:27,3550,28,,,,10412.89,0
3498110,12:38:00,12:38:00,133,29,,,,10900.19,
3498110,12:38:37,12:38:37,134,30,,,,11140.92,0
3498110,12:39:24,12:39:24,135,31,,,,11369.27,0
3498110,12:40:00,12:40:00,136,32,,,,11559.17,0
3498110,12:40:53,12:40:53,137,33,,,,11804.83,0
3498110,12:41:44,12:41:44,138,34,,,,12094.52,0
3498110,12:42:15,12:42:15,139,35,,,,12286.13,0
3498110,12:42:46,12:42:46,140,36,,,,12431.11,0
3498110,12:43:37,12:43:37,141,37,,,,12703.61,0
3498110,12:44:46,12:44:46,142,38,,,,13068.39,0
3498110,12:45:28,12:45:28,143,39,,,,13319.63,0
3498110,12:46:08,12:46:08,144,40,,,,13552.48,0
3498110,12:47:00,12:47:00,771,41,,,,13860.85,
3498110,12:48:22,12:48:22,2414,42,,,,14281.64,0
3498110,12:49:19,12:49:19,2415,43,,,,14550.58,0
3498110,12:49:42,12:49:42,2416,44,,,,14649.31,0
3498110,12:51:12,12:51:12,3571,45,,,,15021.88,0
3498110,12:52:06,12:52:06,3572,46,,,,15309.51,0
3498110,12:52:47,12:52:47,3573,47,,,,15531.24,0
3498110,12:53:42,12:53:42,3574,48,,,,15721.51,0
3498110,12:54:18,12:54:18,2147,49,,,,15869.05,0
3498110,12:55:14,12:55:14,3575,50,,,,16129.25,0
3498110,12:55:56,12:55:56,3576,51,,,,16341.02,0
3498110,12:56:50,12:56:50,2155,52,,,,16568.34,0
3498110,12:57:28,12:57:28,2156,53,,,,16758.78,0
3498110,12:58:05,12:58:05,2157,54,,,,16927.63,0
3498110,12:58:43,12:58:43,2158,55,,,,17128.9,0
3498110,13:00:11,13:00:11,2159,56,,,,17474.98,0
3498110,13:01:00,13:01:00,2161,57,,,,17711.73,0
3498110,13:01:54,13:01:54,2162,58,,,,17961.93,0
3498110,13:02:45,13:02:45,3577,59,,,,18232.61,0
3498110,13:03:42,13:03:42,565,60,,,,18504.13,0
3498110,13:05:00,13:05:00,687,61,,,,18863.68,
3498110,13:05:55,13:05:55,3578,62,,,,19137.76,0
3498110,13:06:39,13:06:39,3579,63,,,,19339.86,0
3498110,13:07:17,13:07:17,3580,64,,,,19602.98,0
3498110,13:08:01,13:08:01,2540,65,,,,19852.45,0
3498110,13:08:35,13:08:35,9605,66,,,,20011.72,0
3498110,13:09:23,13:09:23,2541,67,,,,20253.07,0
3498110,13:10:00,13:10:00,9036,68,,,,20454.99,
3498110,13:14:00,13:14:00,9944,69,,1,,21033.68,
3548070,09:25:00,09:25:00,6588,1,,,1,0,
3548070,09:27:00,09:27:00,9517,2,,,,307.96,
3548070,09:27:25,09:27:25,7398,3,,,,516.81,0
3548070,09:27:59,09:27:59,8246,4,,,,752.44,0
3548070,09:28:49,09:28:49,6599,5,,,,1076.16,0
3548070,09:29:41,09:29:41,6600,6,,,,1524.28,0
3548070,09:30:11,09:30:11,10034,7,,,,1764.97,0
3548070,09:30:41,09:30:41,8074,8,,,,2018.93,0
3548070,09:31:48,09:31:48,10585,9,,,,2617.14,0
3548070,09:33:00,09:33:00,6971,10,,,,3239.91,
3548070,09:33:52,09:33:52,3555,11,,,,3776.66,0
3548070,09:34:13,09:34:13,3556,12,,,,3960.03,0
3548070,09:34:47,09:34:47,3557,13,,,,4310.86,0
3548070,09:37:18,09:37:18,8223,14,,,,4694.99,0
3548070,09:38:15,09:38:15,3559,15,,,,5111.32,0
3548070,09:38:43,09:38:43,3560,16,,,,5349.4,0
3548070,09:39:50,09:39:50,3561,17,,,,5676.93,0
3548070,09:40:36,09:40:36,3562,18,,,,5966.25,0
3548070,09:40:53,09:40:53,3563,19,,,,6047.7,0
3548070,09:41:25,09:41:25,3564,20,,,,6276.18,0
3548070,09:42:23,09:42:23,3565,21,,,,6713.15,0
3548070,09:43:09,09:43:09,3566,22,,,,7012.73,0
3548070,09:44:00,09:44:00,3567,23,,,,7330.15,
3548070,09:44:17,09:44:17,3568,24,,,,7573.25,0
3548070,09:44:51,09:44:51,3569,25,,,,7968.3,0
3548070,09:45:22,09:45:22,3570,26,,,,8456.28,0
3548070,09:47:02,09:47:02,3548,27,,,,9982.35,0
3548070,09:47:27,09:47:27,3550,28,,,,10412.89,0
3548070,09:48:00,09:48:00,133,29,,,,10900.19,
3548070,09:48:33,09:48:33,134,30,,,,11140.92,0
3548070,09:49:15,09:49:15,135,31,,,,11369.27,0
3548070,09:49:46,09:49:46,136,32,,,,11559.17,0
3548070,09:50:34,09:50:34,137,33,,,,11804.83,0
3548070,09:51:19,09:51:19,138,34,,,,12094.52,0
3548070,09:51:47,09:51:47,139,35,,,,12286.13,0
3548070,09:52:14,09:52:14,140,36,,,,12431.11,0
3548070,09:53:00,09:53:00,141,37,,,,12703.61,0
3548070,09:54:01,09:54:01,142,38,,,,13068.39,0
3548070,09:54:39,09:54:39,143,39,,,,13319.63,0
3548070,09:55:14,09:55:14,144,40,,,,13552.48,0
3548070,09:56:00,09:56:00,771,41,,,,13860.85,
3548070,09:56:59,09:56:59,2414,42,,,,14281.64,0
3548070,09:57:40,09:57:40,2415,43,,,,14550.58,0
3548070,09:57:57,09:57:57,2416,44,,,,14649.31,0
3548070,09:59:02,09:59:02,3571,45,,,,15021.88,0
3548070,09:59:41,09:59:41,3572,46,,,,15309.51,0
3548070,10:00:11,10:00:11,3573,47,,,,15531.24,0
3548070,10:00:50,10:00:50,3574,48,,,,15721.51,0
3548070,10:01:16,10:01:16,2147,49,,,,15869.05,0
3548070,10:01:57,10:01:57,3575,50,,,,16129.25,0
3548070,10:02:27,10:02:27,3576,51,,,,16341.02,0
3548070,10:03:06,10:03:06,2155,52,,,,16568.34,0
3548070,10:03:34,10:03:34,2156,53,,,,16758.78,0
3548070,10:04:00,10:04:00,2157,54,,,,16927.63,0
3548070,10:04:28,10:04:28,2158,55,,,,17128.9,0
3548070,10:05:31,10:05:31,2159,56,,,,17474.98,0
3548070,10:06:06,10:06:06,2161,57,,,,17711.73,0
3548070,10:06:45,10:06:45,2162,58,,,,17961.93,0
3548070,10:07:23,10:07:23,3577,59,,,,18232.61,0
3548070,10:08:04,10:08:04,565,60,,,,18504.13,0
3548070,10:09:00,10:09:00,687,61,,,,18863.68,
3548070,10:09:55,10:09:55,3578,62,,,,19137.76,0
3548070,10:10:39,10:10:39,3579,63,,,,19339.86,0
3548070,10:11:17,10:11:17,3580,64,,,,19602.98,0
3548070,10:12:01,10:12:01,2540,65,,,,19852.45,0
3548070,10:12:35,10:12:35,9605,66,,,,20011.72,0
3548070,10:13:23,10:13:23,2541,67,,,,20253.07,0
3548070,10:14:00,10:14:00,9036,68,,,,20454.99,
3548070,10:18:00,10:18:00,9944,69,,1,,21033.68,
3548100,09:25:00,09:25:00,6588,1,,,1,0,
3548100,09:27:00,09:27:00,9517,2,,,,307.96,
3548100,09:27:25,09:27:25,7398,3,,,,516.81,0
3548100,09:27:59,09:27:59,8246,4,,,,752.44,0
3548100,09:28:49,09:28:49,6599,5,,,,1076.16,0
3548100,09:29:41,09:29:41,6600,6,,,,1524.28,0
3548100,09:30:11,09:30:11,10034,7,,,,1764.97,0
3548100,09:30:41,09:30:41,8074,8,,,,2018.93,0
3548100,09:31:48,09:31:48,10585,9,,,,2617.14,0
3548100,09:33:00,09:33:00,6971,10,,,,3239.91,
3548100,09:33:52,09:33:52,3555,11,,,,3776.66,0
3548100,09:34:13,09:34:13,3556,12,,,,3960.03,0
3548100,09:34:47,09:34:47,3557,13,,,,4310.86,0
3548100,09:37:18,09:37:18,8223,14,,,,4694.99,0
3548100,09:38:15,09:38:15,3559,15,,,,5111.32,0
3548100,09:38:43,09:38:43,3560,16,,,,5349.4,0
3548100,09:39:50,09:39:50,3561,17,,,,5676.93,0
3548100,09:40:36,09:40:36,3562,18,,,,5966.25,0
3548100,09:40:53,09:40:53,3563,19,,,,6047.7,0
3548100,09:41:25,09:41:25,3564,20,,,,6276.18,0
3548100,09:42:23,09:42:23,3565,21,,,,6713.15,0
3548100,09:43:09,09:43:09,3566,22,,,,7012.73,0
3548100,09:44:00,09:44:00,3567,23,,,,7330.15,
3548100,09:44:17,09:44:17,3568,24,,,,7573.25,0
3548100,09:44:51,09:44:51,3569,25,,,,7968.3,0
3548100,09:45:22,09:45:22,3570,26,,,,8456.28,0
3548100,09:47:02,09:47:02,3548,27,,,,9982.35,0
3548100,09:47:27,09:47:27,3550,28,,,,10412.89,0
3548100,09:48:00,09:48:00,133,29,,,,10900.19,
3548100,09:48:33,09:48:33,134,30,,,,11140.92,0
3548100,09:49:15,09:49:15,135,31,,,,11369.27,0
3548100,09:49:46,09:49:46,136,32,,,,11559.17,0
3548100,09:50:34,09:50:34,137,33,,,,11804.83,0
3548100,09:51:19,09:51:19,138,34,,,,12094.52,0
3548100,09:51:47,09:51:47,139,35,,,,12286.13,0
3548100,09:52:14,09:52:14,140,36,,,,12431.11,0
3548100,09:53:00,09:53:00,141,37,,,,12703.61,0
3548100,09:54:01,09:54:01,142,38,,,,13068.39,0
3548100,09:54:39,09:54:39,143,39,,,,13319.63,0
3548100,09:55:14,09:55:14,144,40,,,,13552.48,0
3548100,09:56:00,09:56:00,771,41,,,,13860.85,
3548100,09:56:59,09:56:59,2414,42,,,,14281.64,0
3548100,09:57:40,09:57:40,2415,43,,,,14550.58,0
3548100,09:57:57,09:57:57,2416,44,,,,14649.31,0
3548100,09:59:02,09:59:02,3571,45,,,,15021.88,0
3548100,09:59:41,09:59:41,3572,46,,,,15309.51,0
3548100,10:00:11,10:00:11,3573,47,,,,15531.24,0
3548100,10:00:50,10:00:50,3574,48,,,,15721.51,0
3548100,10:01:16,10:01:16,2147,49,,,,15869.05,0
3548100,10:01:57,10:01:57,3575,50,,,,16129.25,0
3548100,10:02:27,10:02:27,3576,51,,,,16341.02,0
3548100,10:03:06,10:03:06,2155,52,,,,16568.34,0
3548100,10:03:34,10:03:34,2156,53,,,,16758.78,0
3548100,10:04:00,10:04:00,2157,54,,,,16927.63,0
3548100,10:04:28,10:04:28,2158,55,,,,17128.9,0
3548100,10:05:31,10:05:31,2159,56,,,,17474.98,0
3548100,10:06:06,10:06:06,2161,57,,,,17711.73,0
3548100,10:06:45,10:06:45,2162,58,,,,17961.93,0
3548100,10:07:23,10:07:23,3577,59,,,,18232.61,0
3548100,10:08:04,10:08:04,565,60,,,,18504.13,0
3548100,10:09:00,10:09:00,687,61,,,,18863.68,
3548100,10:09:55,10:09:55,3578,62,,,,19137.76,0
3548100,10:10:39,10:10:39,3579,63,,,,19339.86,0
3548100,10:11:17,10:11:17,3580,64,,,,19602.98,0
3548100,10:12:01,10:12:01,2540,65,,,,19852.45,0
3548100,10:12:35,10:12:35,9605,66,,,,20011.72,0
3548100,10:13:23,10:13:23,2541,67,,,,20253.07,0
3548100,10:14:00,10:14:00,9036,68,,,,20454.99,
3548100,10:18:00,10:18:00,9944,69,,1,,21033.68,
362010,14:45:00,14:45:00,6588,1,,,1,0,
362010,14:47:00,14:47:00,9517,2,,,,307.96,
362010,14:47:25,14:47:25,7398,3,,,,516.81,0
362010,14:47:59,14:47:59,8246,4,,,,752.44,0
362010,14:48:49,14:48:49,6599,5,,,,1076.16,0
362010,14:49:41,14:49:41,6600,6,,,,1524.28,0
362010,14:50:11,14:50:11,10034,7,,,,1764.97,0
362010,14:50:41,14:50:41,8074,8,,,,2018.93,0
362010,14:51:48,14:51:48,10585,9,,,,2617.14,0
362010,14:53:00,14:53:00,6971,10,,,,3239.91,
362010,14:53:52,14:53:52,3555,11,,,,3776.66,0
362010,14:54:13,14:54:13,3556,12,,,,3960.03,0
362010,14:54:47,14:54:47,3557,13,,,,4310.86,0
362010,14:57:18,14:57:18,8223,14,,,,4694.99,0
362010,14:58:15,14:58:15,3559,15,,,,5111.32,0
362010,14:58:43,14:58:43,3560,16,,,,5349.4,0
362010,14:59:50,14:59:50,3561,17,,,,5676.93,0
362010,15:00:36,15:00:36,3562,18,,,,5966.25,0
362010,15:00:53,15:00:53,3563,19,,,,6047.7,0
362010,15:01:25,15:01:25,3564,20,,,,6276.18,0
362010,15:02:23,15:02:23,3565,21,,,,6713.15,0
362010,15:03:09,15:03:09,3566,22,,,,7012.73,0
362010,15:04:00,15:04:00,3567,23,,,,7330.15,
362010,15:04:17,15:04:17,3568,24,,,,7573.25,0
362010,15:04:51,15:04:51,3569,25,,,,7968.3,0
362010,15:05:22,15:05:22,3570,26,,,,8456.28,0
362010,15:07:02,15:07:02,3548,27,,,,9982.35,0
362010,15:07:27,15:07:27,3550,28,,,,10412.89,0
362010,15:08:00,15:08:00,133,29,,,,10900.19,
362010,15:08:37,15:08:37,134,30,,,,11140.92,0
362010,15:09:24,15:09:24,135,31,,,,11369.27,0
362010,15:10:00,15:10:00,136,32,,,,11559.17,0
362010,15:10:53,15:10:53,137,33,,,,11804.83,0
362010,15:11:44,15:11:44,138,34,,,,12094.52,0
362010,15:12:15,15:12:15,139,35,,,,12286.13,0
362010,15:12:46,15:12:46,140,36,,,,12431.11,0
362010,15:13:37,15:13:37,141,37,,,,12703.61,0
362010,15:14:46,15:14:46,142,38,,,,13068.39,0
362010,15:15:28,15:15:28,143,39,,,,13319.63,0
362010,15:16:08,15:16:08,144,40,,,,13552.48,0
362010,15:17:00,15:17:00,771,41,,,,13860.85,
362010,15:18:22,15:18:22,2414,42,,,,14281.64,0
362010,15:19:19,15:19:19,2415,43,,,,14550.58,0
362010,15:19:42,15:19:42,2416,44,,,,14649.31,0
362010,15:21:12,15:21:12,3571,45,,,,15021.88,0
362010,15:22:06,15:22:06,3572,46,,,,15309.51,0
362010,15:22:47,15:22:47,3573,47,,,,15531.24,0
362010,15:23:42,15:23:42,3574,48,,,,15721.51,0
362010,15:24:18,15:24:18,2147,49,,,,15869.05,0
362010,15:25:14,15:25:14,3575,50,,,,16129.25,0
362010,15:25:56,15:25:56,3576,51,,,,16341.02,0
362010,15:26:50,15:26:50,2155,52,,,,16568.34,0
362010,15:27:28,15:27:28,2156,53,,,,16758.78,0
362010,15:28:05,15:28:05,2157,54,,,,16927.63,0
362010,15:28:43,15:28:43,2158,55,,,,17128.9,0
362010,15:30:11,15:30:11,2159,56,,,,17474.98,0
362010,15:31:00,15:31:00,2161,57,,,,17711.73,0
362010,15:31:54,15:31:54,2162,58,,,,17961.93,0
362010,15:32:45,15:32:45,3577,59,,,,18232.61,0
362010,15:33:42,15:33:42,565,60,,,,18504.13,0
362010,15:35:00,15:35:00,687,61,,,,18863.68,
362010,15:35:55,15:35:55,3578,62,,,,19137.76,0
362010,15:36:39,15:36:39,3579,63,,,,19339.86,0
362010,15:37:17,15:37:17,3580,64,,,,19602.98,0
362010,15:38:01,15:38:01,2540,65,,,,19852.45,0
362010,15:38:35,15:38:35,9605,66,,,,20011.72,0
362010,15:39:23,15:39:23,2541,67,,,,20253.07,0
362010,15:40:00,15:40:00,9036,68,,,,20454.99,
362010,15:44:00,15:44:00,9944,69,,1,,21033.68,
362080,14:45:00,14:45:00,6588,1,,,1,0,
362080,14:47:00,14:47:00,9517,2,,,,307.96,
362080,14:47:25,14:47:25,7398,3,,,,516.81,0
362080,14:47:59,14:47:59,8246,4,,,,752.44,0
362080,14:48:49,14:48:49,6599,5,,,,1076.16,0
362080,14:49:41,14:49:41,6600,6,,,,1524.28,0
362080,14:50:11,14:50:11,10034,7,,,,1764.97,0
362080,14:50:41,14:50:41,8074,8,,,,2018.93,0
362080,14:51:48,14:51:48,10585,9,,,,2617.14,0
362080,14:53:00,14:53:00,6971,10,,,,3239.91,
362080,14:53:52,14:53:52,3555,11,,,,3776.66,0
362080,14:54:13,14:54:13,3556,12,,,,3960.03,0
362080,14:54:47,14:54:47,3557,13,,,,4310.86,0
362080,14:57:18,14:57:18,8223,14,,,,4694.99,0
362080,14:58:15,14:58:15,3559,15,,,,5111.32,0
362080,14:58:43,14:58:43,3560,16,,,,5349.4,0
362080,14:59:50,14:59:50,3561,17,,,,5676.93,0
362080,15:00:36,15:00:36,3562,18,,,,5966.25,0
362080,15:00:53,15:00:53,3563,19,,,,6047.7,0
362080,15:01:25,15:01:25,3564,20,,,,6276.18,0
362080,15:02:23,15:02:23,3565,21,,,,6713.15,0
362080,15:03:09,15:03:09,3566,22,,,,7012.73,0
362080,15:04:00,15:04:00,3567,23,,,,7330.15,
362080,15:04:17,15:04:17,3568,24,,,,7573.25,0
362080,15:04:51,15:04:51,3569,25,,,,7968.3,0
362080,15:05:22,15:05:22,3570,26,,,,8456.28,0
362080,15:07:02,15:07:02,3548,27,,,,9982.35,0
362080,15:07:27,15:07:27,3550,28,,,,10412.89,0
362080,15:08:00,15:08:00,133,29,,,,10900.19,
362080,15:08:37,15:08:37,134,30,,,,11140.92,0
362080,15:09:24,15:09:24,135,31,,,,11369.27,0
362080,15:10:00,15:10:00,136,32,,,,11559.17,0
362080,15:10:53,15:10:53,137,33,,,,11804.83,0
362080,15:11:44,15:11:44,138,34,,,,12094.52,0
362080,15:12:15,15:12:15,139,35,,,,12286.13,0
362080,15:12:46,15:12:46,140,36,,,,12431.11,0
362080,15:13:37,15:13:37,141,37,,,,12703.61,0
362080,15:14:46,15:14:46,142,38,,,,13068.39,0
362080,15:15:28,15:15:28,143,39,,,,13319.63,0
362080,15:16:08,15:16:08,144,40,,,,13552.48,0
362080,15:17:00,15:17:00,771,41,,,,13860.85,
362080,15:18:22,15:18:22,2414,42,,,,14281.64,0
362080,15:19:19,15:19:19,2415,43,,,,14550.58,0
362080,15:19:42,15:19:42,2416,44,,,,14649.31,0
362080,15:21:12,15:21:12,3571,45,,,,15021.88,0
362080,15:22:06,15:22:06,3572,46,,,,15309.51,0
362080,15:22:47,15:22:47,3573,47,,,,15531.24,0
362080,15:23:42,15:23:42,3574,48,,,,15721.51,0
362080,15:24:18,15:24:18,2147,49,,,,15869.05,0
362080,15:25:14,15:25:14,3575,50,,,,16129.25,0
362080,15:25:56,15:25:56,3576,51,,,,16341.02,0
362080,15:26:50,15:26:50,2155,52,,,,16568.34,0
362080,15:27:28,15:27:28,2156,53,,,,16758.78,0
362080,15:28:05,15:28:05,2157,54,,,,16927.63,0
362080,15:28:43,15:28:43,2158,55,,,,17128.9,0
362080,15:30:11,15:30:11,2159,56,,,,17474.98,0
362080,15:31:00,15:31:00,2161,57,,,,17711.73,0
362080,15:31:54,15:31:54,2162,58,,,,17961.93,0
362080,15:32:45,15:32:45,3577,59,,,,18232.61,0
362080,15:33:42,15:33:42,565,60,,,,18504.13,0
362080,15:35:00,15:35:00,687,61,,,,18863.68,
362080,15:35:55,15:35:55,3578,62,,,,19137.76,0
362080,15:36:39,15:36:39,3579,63,,,,19339.86,0
362080,15:37:17,15:37:17,3580,64,,,,19602.98,0
362080,15:38:01,15:38:01,2540,65,,,,19852.45,0
362080,15:38:35,15:38:35,9605,66,,,,20011.72,0
362080,15:39:23,15:39:23,2541,67,,,,20253.07,0
362080,15:40:00,15:40:00,9036,68,,,,20454.99,
362080,15:44:00,15:44:00,9944,69,,1,,21033.68,
362110,14:45:00,14:45:00,6588,1,,,1,0,
362110,14:47:00,14:47:00,9517,2,,,,307.96,
362110,14:47:25,14:47:25,7398,3,,,,516.81,0
362110,14:47:59,14:47:59,8246,4,,,,752.44,0
362110,14:48:49,14:48:49,6599,5,,,,1076.16,0
362110,14:49:41,14:49:41,6600,6,,,,1524.28,0
362110,14:50:11,14:50:11,10034,7,,,,1764.97,0
362110,14:50:41,14:50:41,8074,8,,,,2018.93,0
362110,14:51:48,14:51:48,10585,9,,,,2617.14,0
362110,14:53:00,14:53:00,6971,10,,,,3239.91,
362110,14:53:52,14:53:52,3555,11,,,,3776.66,0
362110,14:54:13,14:54:13,3556,12,,,,3960.03,0
362110,14:54:47,14:54:47,3557,13,,,,4310.86,0
362110,14:57:18,14:57:18,8223,14,,,,4694.99,0
362110,14:58:15,14:58:15,3559,15,,,,5111.32,0
362110,14:58:43,14:58:43,3560,16,,,,5349.4,0
362110,14:59:50,14:59:50,3561,17,,,,5676.93,0
362110,15:00:36,15:00:36,3562,18,,,,5966.25,0
362110,15:00:53,15:00:53,3563,19,,,,6047.7,0
362110,15:01:25,15:01:25,3564,20,,,,6276.18,0
362110,15:02:23,15:02:23,3565,21,,,,6713.15,0
362110,15:03:09,15:03:09,3566,22,,,,7012.73,0
362110,15:04:00,15:04:00,3567,23,,,,7330.15,
362110,15:04:17,15:04:17,3568,24,,,,7573.25,0
362110,15:04:51,15:04:51,3569,25,,,,7968.3,0
362110,15:05:22,15:05:22,3570,26,,,,8456.28,0
362110,15:07:02,15:07:02,3548,27,,,,9982.35,0
362110,15:07:27,15:07:27,3550,28,,,,10412.89,0
362110,15:08:00,15:08:00,133,29,,,,10900.19,
362110,15:08:37,15:08:37,134,30,,,,11140.92,0
362110,15:09:24,15:09:24,135,31,,,,11369.27,0
362110,15:10:00,15:10:00,136,32,,,,11559.17,0
362110,15:10:53,15:10:53,137,33,,,,11804.83,0
362110,15:11:44,15:11:44,138,34,,,,12094.52,0
362110,15:12:15,15:12:15,139,35,,,,12286.13,0
362110,15:12:46,15:12:46,140,36,,,,12431.11,0
362110,15:13:37,15:13:37,141,37,,,,12703.61,0
362110,15:14:46,15:14:46,142,38,,,,13068.39,0
362110,15:15:28,15:15:28,143,39,,,,13319.63,0
362110,15:16:08,15:16:08,144,40,,,,13552.48,0
362110,15:17:00,15:17:00,771,41,,,,13860.85,
362110,15:18:22,15:18:22,2414,42,,,,14281.64,0
362110,15:19:19,15:19:19,2415,43,,,,14550.58,0
362110,15:19:42,15:19:42,2416,44,,,,14649.31,0
362110,15:21:12,15:21:12,3571,45,,,,15021.88,0
362110,15:22:06,15:22:06,3572,46,,,,15309.51,0
362110,15:22:47,15:22:47,3573,47,,,,15531.24,0
362110,15:23:42,15:23:42,3574,48,,,,15721.51,0
362110,15:24:18,15:24:18,2147,49,,,,15869.05,0
362110,15:25:14,15:25:14,3575,50,,,,16129.25,0
362110,15:25:56,15:25:56,3576,51,,,,16341.02,0
362110,15:26:50,15:26:50,2155,52,,,,16568.34,0
362110,15:27:28,15:27:28,2156,53,,,,16758.78,0
362110,15:28:05,15:28:05,2157,54,,,,16927.63,0
362110,15:28:43,15:28:43,2158,55,,,,17128.9,0
362110,15:30:11,15:30:11,2159,56,,,,17474.98,0
362110,15:31:00,15:31:00,2161,57,,,,17711.73,0
362110,15:31:54,15:31:54,2162,58,,,,17961.93,0
362110,15:32:45,15:32:45,3577,59,,,,18232.61,0
362110,15:33:42,15:33:42,565,60,,,,18504.13,0
362110,15:35:00,15:35:00,687,61,,,,18863.68,
362110,15:35:55,15:35:55,3578,62,,,,19137.76,0
362110,15:36:39,15:36:39,3579,63,,,,19339.86,0
362110,15:37:17,15:37:17,3580,64,,,,19602.98,0
362110,15:38:01,15:38:01,2540,65,,,,19852.45,0
362110,15:38:35,15:38:35,9605,66,,,,20011.72,0
362110,15:39:23,15:39:23,2541,67,,,,20253.07,0
362110,15:40:00,15:40:00,9036,68,,,,20454.99,
362110,15:44:00,15:44:00,9944,69,,1,,21033.68,
3844020,05:30:00,05:30:00,6588,1,,,1,0,
3844020,05:31:00,05:31:00,9517,2,,,,307.96,
3844020,05:31:29,05:31:29,7398,3,,,,516.81,0
3844020,05:32:09,05:32:09,8246,4,,,,752.44,0
3844020,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844020,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844020,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844020,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844020,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844020,05:38:00,05:38:00,6971,10,,,,3239.91,
3844020,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844020,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844020,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844020,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844020,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844020,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844020,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844020,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844020,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844020,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844020,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844020,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844020,05:45:00,05:45:00,3567,23,,,,7330.15,
3844020,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844020,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844020,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844020,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844020,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844020,05:49:00,05:49:00,133,29,,,,10900.19,
3844020,05:49:29,05:49:29,134,30,,,,11140.92,0
3844020,05:50:05,05:50:05,135,31,,,,11369.27,0
3844020,05:50:33,05:50:33,136,32,,,,11559.17,0
3844020,05:51:14,05:51:14,137,33,,,,11804.83,0
3844020,05:51:54,05:51:54,138,34,,,,12094.52,0
3844020,05:52:18,05:52:18,139,35,,,,12286.13,0
3844020,05:52:42,05:52:42,140,36,,,,12431.11,0
3844020,05:53:22,05:53:22,141,37,,,,12703.61,0
3844020,05:54:16,05:54:16,142,38,,,,13068.39,0
3844020,05:54:49,05:54:49,143,39,,,,13319.63,0
3844020,05:55:20,05:55:20,144,40,,,,13552.48,0
3844020,05:56:00,05:56:00,771,41,,,,13860.85,
3844020,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844020,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844020,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844020,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844020,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844020,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844020,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844020,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844020,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844020,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844020,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844020,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844020,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844020,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844020,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844020,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844020,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844020,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844020,06:08:04,06:08:04,565,60,,,,18504.13,0
3844020,06:09:00,06:09:00,687,61,,,,18863.68,
3844020,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844020,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844020,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844020,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844020,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844020,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844020,06:14:00,06:14:00,9036,68,,,,20454.99,
3844020,06:15:00,06:15:00,9944,69,,1,,21033.68,
3844030,05:30:00,05:30:00,6588,1,,,1,0,
3844030,05:31:00,05:31:00,9517,2,,,,307.96,
3844030,05:31:29,05:31:29,7398,3,,,,516.81,0
3844030,05:32:09,05:32:09,8246,4,,,,752.44,0
3844030,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844030,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844030,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844030,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844030,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844030,05:38:00,05:38:00,6971,10,,,,3239.91,
3844030,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844030,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844030,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844030,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844030,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844030,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844030,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844030,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844030,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844030,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844030,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844030,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844030,05:45:00,05:45:00,3567,23,,,,7330.15,
3844030,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844030,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844030,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844030,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844030,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844030,05:49:00,05:49:00,133,29,,,,10900.19,
3844030,05:49:29,05:49:29,134,30,,,,11140.92,0
3844030,05:50:05,05:50:05,135,31,,,,11369.27,0
3844030,05:50:33,05:50:33,136,32,,,,11559.17,0
3844030,05:51:14,05:51:14,137,33,,,,11804.83,0
3844030,05:51:54,05:51:54,138,34,,,,12094.52,0
3844030,05:52:18,05:52:18,139,35,,,,12286.13,0
3844030,05:52:42,05:52:42,140,36,,,,12431.11,0
3844030,05:53:22,05:53:22,141,37,,,,12703.61,0
3844030,05:54:16,05:54:16,142,38,,,,13068.39,0
3844030,05:54:49,05:54:49,143,39,,,,13319.63,0
3844030,05:55:20,05:55:20,144,40,,,,13552.48,0
3844030,05:56:00,05:56:00,771,41,,,,13860.85,
3844030,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844030,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844030,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844030,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844030,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844030,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844030,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844030,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844030,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844030,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844030,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844030,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844030,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844030,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844030,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844030,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844030,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844030,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844030,06:08:04,06:08:04,565,60,,,,18504.13,0
3844030,06:09:00,06:09:00,687,61,,,,18863.68,
3844030,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844030,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844030,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844030,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844030,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844030,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844030,06:14:00,06:14:00,9036,68,,,,20454.99,
3844030,06:15:00,06:15:00,9944,69,,1,,21033.68,
3844040,05:30:00,05:30:00,6588,1,,,1,0,
3844040,05:31:00,05:31:00,9517,2,,,,307.96,
3844040,05:31:29,05:31:29,7398,3,,,,516.81,0
3844040,05:32:09,05:32:09,8246,4,,,,752.44,0
3844040,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844040,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844040,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844040,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844040,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844040,05:38:00,05:38:00,6971,10,,,,3239.91,
3844040,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844040,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844040,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844040,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844040,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844040,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844040,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844040,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844040,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844040,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844040,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844040,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844040,05:45:00,05:45:00,3567,23,,,,7330.15,
3844040,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844040,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844040,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844040,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844040,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844040,05:49:00,05:49:00,133,29,,,,10900.19,
3844040,05:49:29,05:49:29,134,30,,,,11140.92,0
3844040,05:50:05,05:50:05,135,31,,,,11369.27,0
3844040,05:50:33,05:50:33,136,32,,,,11559.17,0
3844040,05:51:14,05:51:14,137,33,,,,11804.83,0
3844040,05:51:54,05:51:54,138,34,,,,12094.52,0
3844040,05:52:18,05:52:18,139,35,,,,12286.13,0
3844040,05:52:42,05:52:42,140,36,,,,12431.11,0
3844040,05:53:22,05:53:22,141,37,,,,12703.61,0
3844040,05:54:16,05:54:16,142,38,,,,13068.39,0
3844040,05:54:49,05:54:49,143,39,,,,13319.63,0
3844040,05:55:20,05:55:20,144,40,,,,13552.48,0
3844040,05:56:00,05:56:00,771,41,,,,13860.85,
3844040,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844040,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844040,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844040,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844040,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844040,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844040,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844040,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844040,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844040,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844040,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844040,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844040,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844040,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844040,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844040,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844040,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844040,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844040,06:08:04,06:08:04,565,60,,,,18504.13,0
3844040,06:09:00,06:09:00,687,61,,,,18863.68,
3844040,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844040,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844040,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844040,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844040,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844040,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844040,06:14:00,06:14:00,9036,68,,,,20454.99,
3844040,06:15:00,06:15:00,9944,69,,1,,21033.68,
3844050,05:30:00,05:30:00,6588,1,,,1,0,
3844050,05:31:00,05:31:00,9517,2,,,,307.96,
3844050,05:31:29,05:31:29,7398,3,,,,516.81,0
3844050,05:32:09,05:32:09,8246,4,,,,752.44,0
3844050,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844050,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844050,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844050,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844050,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844050,05:38:00,05:38:00,6971,10,,,,3239.91,
3844050,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844050,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844050,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844050,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844050,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844050,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844050,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844050,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844050,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844050,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844050,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844050,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844050,05:45:00,05:45:00,3567,23,,,,7330.15,
3844050,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844050,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844050,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844050,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844050,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844050,05:49:00,05:49:00,133,29,,,,10900.19,
3844050,05:49:29,05:49:29,134,30,,,,11140.92,0
3844050,05:50:05,05:50:05,135,31,,,,11369.27,0
3844050,05:50:33,05:50:33,136,32,,,,11559.17,0
3844050,05:51:14,05:51:14,137,33,,,,11804.83,0
3844050,05:51:54,05:51:54,138,34,,,,12094.52,0
3844050,05:52:18,05:52:18,139,35,,,,12286.13,0
3844050,05:52:42,05:52:42,140,36,,,,12431.11,0
3844050,05:53:22,05:53:22,141,37,,,,12703.61,0
3844050,05:54:16,05:54:16,142,38,,,,13068.39,0
3844050,05:54:49,05:54:49,143,39,,,,13319.63,0
3844050,05:55:20,05:55:20,144,40,,,,13552.48,0
3844050,05:56:00,05:56:00,771,41,,,,13860.85,
3844050,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844050,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844050,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844050,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844050,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844050,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844050,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844050,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844050,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844050,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844050,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844050,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844050,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844050,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844050,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844050,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844050,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844050,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844050,06:08:04,06:08:04,565,60,,,,18504.13,0
3844050,06:09:00,06:09:00,687,61,,,,18863.68,
3844050,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844050,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844050,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844050,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844050,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844050,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844050,06:14:00,06:14:00,9036,68,,,,20454.99,
3844050,06:15:00,06:15:00,9944,69,,1,,21033.68,
3844060,05:30:00,05:30:00,6588,1,,,1,0,
3844060,05:31:00,05:31:00,9517,2,,,,307.96,
3844060,05:31:29,05:31:29,7398,3,,,,516.81,0
3844060,05:32:09,05:32:09,8246,4,,,,752.44,0
3844060,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844060,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844060,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844060,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844060,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844060,05:38:00,05:38:00,6971,10,,,,3239.91,
3844060,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844060,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844060,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844060,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844060,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844060,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844060,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844060,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844060,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844060,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844060,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844060,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844060,05:45:00,05:45:00,3567,23,,,,7330.15,
3844060,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844060,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844060,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844060,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844060,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844060,05:49:00,05:49:00,133,29,,,,10900.19,
3844060,05:49:29,05:49:29,134,30,,,,11140.92,0
3844060,05:50:05,05:50:05,135,31,,,,11369.27,0
3844060,05:50:33,05:50:33,136,32,,,,11559.17,0
3844060,05:51:14,05:51:14,137,33,,,,11804.83,0
3844060,05:51:54,05:51:54,138,34,,,,12094.52,0
3844060,05:52:18,05:52:18,139,35,,,,12286.13,0
3844060,05:52:42,05:52:42,140,36,,,,12431.11,0
3844060,05:53:22,05:53:22,141,37,,,,12703.61,0
3844060,05:54:16,05:54:16,142,38,,,,13068.39,0
3844060,05:54:49,05:54:49,143,39,,,,13319.63,0
3844060,05:55:20,05:55:20,144,40,,,,13552.48,0
3844060,05:56:00,05:56:00,771,41,,,,13860.85,
3844060,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844060,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844060,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844060,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844060,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844060,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844060,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844060,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844060,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844060,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844060,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844060,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844060,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844060,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844060,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844060,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844060,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844060,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844060,06:08:04,06:08:04,565,60,,,,18504.13,0
3844060,06:09:00,06:09:00,687,61,,,,18863.68,
3844060,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844060,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844060,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844060,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844060,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844060,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844060,06:14:00,06:14:00,9036,68,,,,20454.99,
3844060,06:15:00,06:15:00,9944,69,,1,,21033.68,
3844090,05:30:00,05:30:00,6588,1,,,1,0,
3844090,05:31:00,05:31:00,9517,2,,,,307.96,
3844090,05:31:29,05:31:29,7398,3,,,,516.81,0
3844090,05:32:09,05:32:09,8246,4,,,,752.44,0
3844090,05:33:07,05:33:07,6599,5,,,,1076.16,0
3844090,05:34:08,05:34:08,6600,6,,,,1524.28,0
3844090,05:34:43,05:34:43,10034,7,,,,1764.97,0
3844090,05:35:17,05:35:17,8074,8,,,,2018.93,0
3844090,05:36:36,05:36:36,10585,9,,,,2617.14,0
3844090,05:38:00,05:38:00,6971,10,,,,3239.91,
3844090,05:38:33,05:38:33,3555,11,,,,3776.66,0
3844090,05:38:46,05:38:46,3556,12,,,,3960.03,0
3844090,05:39:08,05:39:08,3557,13,,,,4310.86,0
3844090,05:40:44,05:40:44,8223,14,,,,4694.99,0
3844090,05:41:20,05:41:20,3559,15,,,,5111.32,0
3844090,05:41:38,05:41:38,3560,16,,,,5349.4,0
3844090,05:42:21,05:42:21,3561,17,,,,5676.93,0
3844090,05:42:50,05:42:50,3562,18,,,,5966.25,0
3844090,05:43:01,05:43:01,3563,19,,,,6047.7,0
3844090,05:43:21,05:43:21,3564,20,,,,6276.18,0
3844090,05:43:58,05:43:58,3565,21,,,,6713.15,0
3844090,05:44:27,05:44:27,3566,22,,,,7012.73,0
3844090,05:45:00,05:45:00,3567,23,,,,7330.15,
3844090,05:45:17,05:45:17,3568,24,,,,7573.25,0
3844090,05:45:51,05:45:51,3569,25,,,,7968.3,0
3844090,05:46:22,05:46:22,3570,26,,,,8456.28,0
3844090,05:48:02,05:48:02,3548,27,,,,9982.35,0
3844090,05:48:27,05:48:27,3550,28,,,,10412.89,0
3844090,05:49:00,05:49:00,133,29,,,,10900.19,
3844090,05:49:29,05:49:29,134,30,,,,11140.92,0
3844090,05:50:05,05:50:05,135,31,,,,11369.27,0
3844090,05:50:33,05:50:33,136,32,,,,11559.17,0
3844090,05:51:14,05:51:14,137,33,,,,11804.83,0
3844090,05:51:54,05:51:54,138,34,,,,12094.52,0
3844090,05:52:18,05:52:18,139,35,,,,12286.13,0
3844090,05:52:42,05:52:42,140,36,,,,12431.11,0
3844090,05:53:22,05:53:22,141,37,,,,12703.61,0
3844090,05:54:16,05:54:16,142,38,,,,13068.39,0
3844090,05:54:49,05:54:49,143,39,,,,13319.63,0
3844090,05:55:20,05:55:20,144,40,,,,13552.48,0
3844090,05:56:00,05:56:00,771,41,,,,13860.85,
3844090,05:56:59,05:56:59,2414,42,,,,14281.64,0
3844090,05:57:40,05:57:40,2415,43,,,,14550.58,0
3844090,05:57:57,05:57:57,2416,44,,,,14649.31,0
3844090,05:59:02,05:59:02,3571,45,,,,15021.88,0
3844090,05:59:41,05:59:41,3572,46,,,,15309.51,0
3844090,06:00:11,06:00:11,3573,47,,,,15531.24,0
3844090,06:00:50,06:00:50,3574,48,,,,15721.51,0
3844090,06:01:16,06:01:16,2147,49,,,,15869.05,0
3844090,06:01:57,06:01:57,3575,50,,,,16129.25,0
3844090,06:02:27,06:02:27,3576,51,,,,16341.02,0
3844090,06:03:06,06:03:06,2155,52,,,,16568.34,0
3844090,06:03:34,06:03:34,2156,53,,,,16758.78,0
3844090,06:04:00,06:04:00,2157,54,,,,16927.63,0
3844090,06:04:28,06:04:28,2158,55,,,,17128.9,0
3844090,06:05:31,06:05:31,2159,56,,,,17474.98,0
3844090,06:06:06,06:06:06,2161,57,,,,17711.73,0
3844090,06:06:45,06:06:45,2162,58,,,,17961.93,0
3844090,06:07:23,06:07:23,3577,59,,,,18232.61,0
3844090,06:08:04,06:08:04,565,60,,,,18504.13,0
3844090,06:09:00,06:09:00,687,61,,,,18863.68,
3844090,06:09:55,06:09:55,3578,62,,,,19137.76,0
3844090,06:10:39,06:10:39,3579,63,,,,19339.86,0
3844090,06:11:17,06:11:17,3580,64,,,,19602.98,0
3844090,06:12:01,06:12:01,2540,65,,,,19852.45,0
3844090,06:12:35,06:12:35,9605,66,,,,20011.72,0
3844090,06:13:23,06:13:23,2541,67,,,,20253.07,0
3844090,06:14:00,06:14:00,9036,68,,,,20454.99,
3844090,06:15:00,06:15:00,9944,69,,1,,21033.68,
385020,05:00:00,05:00:00,6588,1,,,1,0,
385020,05:01:00,05:01:00,9517,2,,,,307.96,
385020,05:01:29,05:01:29,7398,3,,,,516.81,0
385020,05:02:09,05:02:09,8246,4,,,,752.44,0
385020,05:03:07,05:03:07,6599,5,,,,1076.16,0
385020,05:04:08,05:04:08,6600,6,,,,1524.28,0
385020,05:04:43,05:04:43,10034,7,,,,1764.97,0
385020,05:05:17,05:05:17,8074,8,,,,2018.93,0
385020,05:06:36,05:06:36,10585,9,,,,2617.14,0
385020,05:08:00,05:08:00,6971,10,,,,3239.91,
385020,05:08:33,05:08:33,3555,11,,,,3776.66,0
385020,05:08:46,05:08:46,3556,12,,,,3960.03,0
385020,05:09:08,05:09:08,3557,13,,,,4310.86,0
385020,05:10:44,05:10:44,8223,14,,,,4694.99,0
385020,05:11:20,05:11:20,3559,15,,,,5111.32,0
385020,05:11:38,05:11:38,3560,16,,,,5349.4,0
385020,05:12:21,05:12:21,3561,17,,,,5676.93,0
385020,05:12:50,05:12:50,3562,18,,,,5966.25,0
385020,05:13:01,05:13:01,3563,19,,,,6047.7,0
385020,05:13:21,05:13:21,3564,20,,,,6276.18,0
385020,05:13:58,05:13:58,3565,21,,,,6713.15,0
385020,05:14:27,05:14:27,3566,22,,,,7012.73,0
385020,05:15:00,05:15:00,3567,23,,,,7330.15,
385020,05:15:17,05:15:17,3568,24,,,,7573.25,0
385020,05:15:51,05:15:51,3569,25,,,,7968.3,0
385020,05:16:22,05:16:22,3570,26,,,,8456.28,0
385020,05:18:02,05:18:02,3548,27,,,,9982.35,0
385020,05:18:27,05:18:27,3550,28,,,,10412.89,0
385020,05:19:00,05:19:00,133,29,,,,10900.19,
385020,05:19:25,05:19:25,134,30,,,,11140.92,0
385020,05:19:56,05:19:56,135,31,,,,11369.27,0
385020,05:20:20,05:20:20,136,32,,,,11559.17,0
385020,05:20:55,05:20:55,137,33,,,,11804.83,0
385020,05:21:29,05:21:29,138,34,,,,12094.52,0
385020,05:21:50,05:21:50,139,35,,,,12286.13,0
385020,05:22:11,05:22:11,140,36,,,,12431.11,0
385020,05:22:45,05:22:45,141,37,,,,12703.61,0
385020,05:23:31,05:23:31,142,38,,,,13068.39,0
385020,05:23:59,05:23:59,143,39,,,,13319.63,0
385020,05:24:25,05:24:25,144,40,,,,13552.48,0
385020,05:25:00,05:25:00,771,41,,,,13860.85,
385020,05:25:59,05:25:59,2414,42,,,,14281.64,0
385020,05:26:40,05:26:40,2415,43,,,,14550.58,0
385020,05:26:57,05:26:57,2416,44,,,,14649.31,0
385020,05:28:02,05:28:02,3571,45,,,,15021.88,0
385020,05:28:41,05:28:41,3572,46,,,,15309.51,0
385020,05:29:11,05:29:11,3573,47,,,,15531.24,0
385020,05:29:50,05:29:50,3574,48,,,,15721.51,0
385020,05:30:16,05:30:16,2147,49,,,,15869.05,0
385020,05:30:57,05:30:57,3575,50,,,,16129.25,0
385020,05:31:27,05:31:27,3576,51,,,,16341.02,0
385020,05:32:06,05:32:06,2155,52,,,,16568.34,0
385020,05:32:34,05:32:34,2156,53,,,,16758.78,0
385020,05:33:00,05:33:00,2157,54,,,,16927.63,0
385020,05:33:28,05:33:28,2158,55,,,,17128.9,0
385020,05:34:31,05:34:31,2159,56,,,,17474.98,0
385020,05:35:06,05:35:06,2161,57,,,,17711.73,0
385020,05:35:45,05:35:45,2162,58,,,,17961.93,0
385020,05:36:23,05:36:23,3577,59,,,,18232.61,0
385020,05:37:04,05:37:04,565,60,,,,18504.13,0
385020,05:38:00,05:38:00,687,61,,,,18863.68,
385020,05:38:55,05:38:55,3578,62,,,,19137.76,0
385020,05:39:39,05:39:39,3579,63,,,,19339.86,0
385020,05:40:17,05:40:17,3580,64,,,,19602.98,0
385020,05:41:01,05:41:01,2540,65,,,,19852.45,0
385020,05:41:35,05:41:35,9605,66,,,,20011.72,0
385020,05:42:23,05:42:23,2541,67,,,,20253.07,0
385020,05:43:00,05:43:00,9036,68,,,,20454.99,
385020,05:44:00,05:44:00,9944,69,,1,,21033.68,
385030,05:00:00,05:00:00,6588,1,,,1,0,
385030,05:01:00,05:01:00,9517,2,,,,307.96,
385030,05:01:29,05:01:29,7398,3,,,,516.81,0
385030,05:02:09,05:02:09,8246,4,,,,752.44,0
385030,05:03:07,05:03:07,6599,5,,,,1076.16,0
385030,05:04:08,05:04:08,6600,6,,,,1524.28,0
385030,05:04:43,05:04:43,10034,7,,,,1764.97,0
385030,05:05:17,05:05:17,8074,8,,,,2018.93,0
385030,05:06:36,05:06:36,10585,9,,,,2617.14,0
385030,05:08:00,05:08:00,6971,10,,,,3239.91,
385030,05:08:33,05:08:33,3555,11,,,,3776.66,0
385030,05:08:46,05:08:46,3556,12,,,,3960.03,0
385030,05:09:08,05:09:08,3557,13,,,,4310.86,0
385030,05:10:44,05:10:44,8223,14,,,,4694.99,0
385030,05:11:20,05:11:20,3559,15,,,,5111.32,0
385030,05:11:38,05:11:38,3560,16,,,,5349.4,0
385030,05:12:21,05:12:21,3561,17,,,,5676.93,0
385030,05:12:50,05:12:50,3562,18,,,,5966.25,0
385030,05:13:01,05:13:01,3563,19,,,,6047.7,0
385030,05:13:21,05:13:21,3564,20,,,,6276.18,0
385030,05:13:58,05:13:58,3565,21,,,,6713.15,0
385030,05:14:27,05:14:27,3566,22,,,,7012.73,0
385030,05:15:00,05:15:00,3567,23,,,,7330.15,
385030,05:15:17,05:15:17,3568,24,,,,7573.25,0
385030,05:15:51,05:15:51,3569,25,,,,7968.3,0
385030,05:16:22,05:16:22,3570,26,,,,8456.28,0
385030,05:18:02,05:18:02,3548,27,,,,9982.35,0
385030,05:18:27,05:18:27,3550,28,,,,10412.89,0
385030,05:19:00,05:19:00,133,29,,,,10900.19,
385030,05:19:25,05:19:25,134,30,,,,11140.92,0
385030,05:19:56,05:19:56,135,31,,,,11369.27,0
385030,05:20:20,05:20:20,136,32,,,,11559.17,0
385030,05:20:55,05:20:55,137,33,,,,11804.83,0
385030,05:21:29,05:21:29,138,34,,,,12094.52,0
385030,05:21:50,05:21:50,139,35,,,,12286.13,0
385030,05:22:11,05:22:11,140,36,,,,12431.11,0
385030,05:22:45,05:22:45,141,37,,,,12703.61,0
385030,05:23:31,05:23:31,142,38,,,,13068.39,0
385030,05:23:59,05:23:59,143,39,,,,13319.63,0
385030,05:24:25,05:24:25,144,40,,,,13552.48,0
385030,05:25:00,05:25:00,771,41,,,,13860.85,
385030,05:25:59,05:25:59,2414,42,,,,14281.64,0
385030,05:26:40,05:26:40,2415,43,,,,14550.58,0
385030,05:26:57,05:26:57,2416,44,,,,14649.31,0
385030,05:28:02,05:28:02,3571,45,,,,15021.88,0
385030,05:28:41,05:28:41,3572,46,,,,15309.51,0
385030,05:29:11,05:29:11,3573,47,,,,15531.24,0
385030,05:29:50,05:29:50,3574,48,,,,15721.51,0
385030,05:30:16,05:30:16,2147,49,,,,15869.05,0
385030,05:30:57,05:30:57,3575,50,,,,16129.25,0
385030,05:31:27,05:31:27,3576,51,,,,16341.02,0
385030,05:32:06,05:32:06,2155,52,,,,16568.34,0
385030,05:32:34,05:32:34,2156,53,,,,16758.78,0
385030,05:33:00,05:33:00,2157,54,,,,16927.63,0
385030,05:33:28,05:33:28,2158,55,,,,17128.9,0
385030,05:34:31,05:34:31,2159,56,,,,17474.98,0
385030,05:35:06,05:35:06,2161,57,,,,17711.73,0
385030,05:35:45,05:35:45,2162,58,,,,17961.93,0
385030,05:36:23,05:36:23,3577,59,,,,18232.61,0
385030,05:37:04,05:37:04,565,60,,,,18504.13,0
385030,05:38:00,05:38:00,687,61,,,,18863.68,
385030,05:38:55,05:38:55,3578,62,,,,19137.76,0
385030,05:39:39,05:39:39,3579,63,,,,19339.86,0
385030,05:40:17,05:40:17,3580,64,,,,19602.98,0
385030,05:41:01,05:41:01,2540,65,,,,19852.45,0
385030,05:41:35,05:41:35,9605,66,,,,20011.72,0
385030,05:42:23,05:42:23,2541,67,,,,20253.07,0
385030,05:43:00,05:43:00,9036,68,,,,20454.99,
385030,05:44:00,05:44:00,9944,69,,1,,21033.68,
385040,05:00:00,05:00:00,6588,1,,,1,0,
385040,05:01:00,05:01:00,9517,2,,,,307.96,
385040,05:01:29,05:01:29,7398,3,,,,516.81,0
385040,05:02:09,05:02:09,8246,4,,,,752.44,0
385040,05:03:07,05:03:07,6599,5,,,,1076.16,0
385040,05:04:08,05:04:08,6600,6,,,,1524.28,0
385040,05:04:43,05:04:43,10034,7,,,,1764.97,0
385040,05:05:17,05:05:17,8074,8,,,,2018.93,0
385040,05:06:36,05:06:36,10585,9,,,,2617.14,0
385040,05:08:00,05:08:00,6971,10,,,,3239.91,
385040,05:08:33,05:08:33,3555,11,,,,3776.66,0
385040,05:08:46,05:08:46,3556,12,,,,3960.03,0
385040,05:09:08,05:09:08,3557,13,,,,4310.86,0
385040,05:10:44,05:10:44,8223,14,,,,4694.99,0
385040,05:11:20,05:11:20,3559,15,,,,5111.32,0
385040,05:11:38,05:11:38,3560,16,,,,5349.4,0
385040,05:12:21,05:12:21,3561,17,,,,5676.93,0
385040,05:12:50,05:12:50,3562,18,,,,5966.25,0
385040,05:13:01,05:13:01,3563,19,,,,6047.7,0
385040,05:13:21,05:13:21,3564,20,,,,6276.18,0
385040,05:13:58,05:13:58,3565,21,,,,6713.15,0
385040,05:14:27,05:14:27,3566,22,,,,7012.73,0
385040,05:15:00,05:15:00,3567,23,,,,7330.15,
385040,05:15:17,05:15:17,3568,24,,,,7573.25,0
385040,05:15:51,05:15:51,3569,25,,,,7968.3,0
385040,05:16:22,05:16:22,3570,26,,,,8456.28,0
385040,05:18:02,05:18:02,3548,27,,,,9982.35,0
385040,05:18:27,05:18:27,3550,28,,,,10412.89,0
385040,05:19:00,05:19:00,133,29,,,,10900.19,
385040,05:19:25,05:19:25,134,30,,,,11140.92,0
385040,05:19:56,05:19:56,135,31,,,,11369.27,0
385040,05:20:20,05:20:20,136,32,,,,11559.17,0
385040,05:20:55,05:20:55,137,33,,,,11804.83,0
385040,05:21:29,05:21:29,138,34,,,,12094.52,0
385040,05:21:50,05:21:50,139,35,,,,12286.13,0
385040,05:22:11,05:22:11,140,36,,,,12431.11,0
385040,05:22:45,05:22:45,141,37,,,,12703.61,0
385040,05:23:31,05:23:31,142,38,,,,13068.39,0
385040,05:23:59,05:23:59,143,39,,,,13319.63,0
385040,05:24:25,05:24:25,144,40,,,,13552.48,0
385040,05:25:00,05:25:00,771,41,,,,13860.85,
385040,05:25:59,05:25:59,2414,42,,,,14281.64,0
385040,05:26:40,05:26:40,2415,43,,,,14550.58,0
385040,05:26:57,05:26:57,2416,44,,,,14649.31,0
385040,05:28:02,05:28:02,3571,45,,,,15021.88,0
385040,05:28:41,05:28:41,3572,46,,,,15309.51,0
385040,05:29:11,05:29:11,3573,47,,,,15531.24,0
385040,05:29:50,05:29:50,3574,48,,,,15721.51,0
385040,05:30:16,05:30:16,2147,49,,,,15869.05,0
385040,05:30:57,05:30:57,3575,50,,,,16129.25,0
385040,05:31:27,05:31:27,3576,51,,,,16341.02,0
385040,05:32:06,05:32:06,2155,52,,,,16568.34,0
385040,05:32:34,05:32:34,2156,53,,,,16758.78,0
385040,05:33:00,05:33:00,2157,54,,,,16927.63,0
385040,05:33:28,05:33:28,2158,55,,,,17128.9,0
385040,05:34:31,05:34:31,2159,56,,,,17474.98,0
385040,05:35:06,05:35:06,2161,57,,,,17711.73,0
385040,05:35:45,05:35:45,2162,58,,,,17961.93,0
385040,05:36:23,05:36:23,3577,59,,,,18232.61,0
385040,05:37:04,05:37:04,565,60,,,,18504.13,0
385040,05:38:00,05:38:00,687,61,,,,18863.68,
385040,05:38:55,05:38:55,3578,62,,,,19137.76,0
385040,05:39:39,05:39:39,3579,63,,,,19339.86,0
385040,05:40:17,05:40:17,3580,64,,,,19602.98,0
385040,05:41:01,05:41:01,2540,65,,,,19852.45,0
385040,05:41:35,05:41:35,9605,66,,,,20011.72,0
385040,05:42:23,05:42:23,2541,67,,,,20253.07,0
385040,05:43:00,05:43:00,9036,68,,,,20454.99,
385040,05:44:00,05:44:00,9944,69,,1,,21033.68,
385050,05:00:00,05:00:00,6588,1,,,1,0,
385050,05:01:00,05:01:00,9517,2,,,,307.96,
385050,05:01:29,05:01:29,7398,3,,,,516.81,0
385050,05:02:09,05:02:09,8246,4,,,,752.44,0
385050,05:03:07,05:03:07,6599,5,,,,1076.16,0
385050,05:04:08,05:04:08,6600,6,,,,1524.28,0
385050,05:04:43,05:04:43,10034,7,,,,1764.97,0
385050,05:05:17,05:05:17,8074,8,,,,2018.93,0
385050,05:06:36,05:06:36,10585,9,,,,2617.14,0
385050,05:08:00,05:08:00,6971,10,,,,3239.91,
385050,05:08:33,05:08:33,3555,11,,,,3776.66,0
385050,05:08:46,05:08:46,3556,12,,,,3960.03,0
385050,05:09:08,05:09:08,3557,13,,,,4310.86,0
385050,05:10:44,05:10:44,8223,14,,,,4694.99,0
385050,05:11:20,05:11:20,3559,15,,,,5111.32,0
385050,05:11:38,05:11:38,3560,16,,,,5349.4,0
385050,05:12:21,05:12:21,3561,17,,,,5676.93,0
385050,05:12:50,05:12:50,3562,18,,,,5966.25,0
385050,05:13:01,05:13:01,3563,19,,,,6047.7,0
385050,05:13:21,05:13:21,3564,20,,,,6276.18,0
385050,05:13:58,05:13:58,3565,21,,,,6713.15,0
385050,05:14:27,05:14:27,3566,22,,,,7012.73,0
385050,05:15:00,05:15:00,3567,23,,,,7330.15,
385050,05:15:17,05:15:17,3568,24,,,,7573.25,0
385050,05:15:51,05:15:51,3569,25,,,,7968.3,0
385050,05:16:22,05:16:22,3570,26,,,,8456.28,0
385050,05:18:02,05:18:02,3548,27,,,,9982.35,0
385050,05:18:27,05:18:27,3550,28,,,,10412.89,0
385050,05:19:00,05:19:00,133,29,,,,10900.19,
385050,05:19:25,05:19:25,134,30,,,,11140.92,0
385050,05:19:56,05:19:56,135,31,,,,11369.27,0
385050,05:20:20,05:20:20,136,32,,,,11559.17,0
385050,05:20:55,05:20:55,137,33,,,,11804.83,0
385050,05:21:29,05:21:29,138,34,,,,12094.52,0
385050,05:21:50,05:21:50,139,35,,,,12286.13,0
385050,05:22:11,05:22:11,140,36,,,,12431.11,0
385050,05:22:45,05:22:45,141,37,,,,12703.61,0
385050,05:23:31,05:23:31,142,38,,,,13068.39,0
385050,05:23:59,05:23:59,143,39,,,,13319.63,0
385050,05:24:25,05:24:25,144,40,,,,13552.48,0
385050,05:25:00,05:25:00,771,41,,,,13860.85,
385050,05:25:59,05:25:59,2414,42,,,,14281.64,0
385050,05:26:40,05:26:40,2415,43,,,,14550.58,0
385050,05:26:57,05:26:57,2416,44,,,,14649.31,0
385050,05:28:02,05:28:02,3571,45,,,,15021.88,0
385050,05:28:41,05:28:41,3572,46,,,,15309.51,0
385050,05:29:11,05:29:11,3573,47,,,,15531.24,0
385050,05:29:50,05:29:50,3574,48,,,,15721.51,0
385050,05:30:16,05:30:16,2147,49,,,,15869.05,0
385050,05:30:57,05:30:57,3575,50,,,,16129.25,0
385050,05:31:27,05:31:27,3576,51,,,,16341.02,0
385050,05:32:06,05:32:06,2155,52,,,,16568.34,0
385050,05:32:34,05:32:34,2156,53,,,,16758.78,0
385050,05:33:00,05:33:00,2157,54,,,,16927.63,0
385050,05:33:28,05:33:28,2158,55,,,,17128.9,0
385050,05:34:31,05:34:31,2159,56,,,,17474.98,0
385050,05:35:06,05:35:06,2161,57,,,,17711.73,0
385050,05:35:45,05:35:45,2162,58,,,,17961.93,0
385050,05:36:23,05:36:23,3577,59,,,,18232.61,0
385050,05:37:04,05:37:04,565,60,,,,18504.13,0
385050,05:38:00,05:38:00,687,61,,,,18863.68,
385050,05:38:55,05:38:55,3578,62,,,,19137.76,0
385050,05:39:39,05:39:39,3579,63,,,,19339.86,0
385050,05:40:17,05:40:17,3580,64,,,,19602.98,0
385050,05:41:01,05:41:01,2540,65,,,,19852.45,0
385050,05:41:35,05:41:35,9605,66,,,,20011.72,0
385050,05:42:23,05:42:23,2541,67,,,,20253.07,0
385050,05:43:00,05:43:00,9036,68,,,,20454.99,
385050,05:44:00,05:44:00,9944,69,,1,,21033.68,
385060,05:00:00,05:00:00,6588,1,,,1,0,
385060,05:01:00,05:01:00,9517,2,,,,307.96,
385060,05:01:29,05:01:29,7398,3,,,,516.81,0
385060,05:02:09,05:02:09,8246,4,,,,752.44,0
385060,05:03:07,05:03:07,6599,5,,,,1076.16,0
385060,05:04:08,05:04:08,6600,6,,,,1524.28,0
385060,05:04:43,05:04:43,10034,7,,,,1764.97,0
385060,05:05:17,05:05:17,8074,8,,,,2018.93,0
385060,05:06:36,05:06:36,10585,9,,,,2617.14,0
385060,05:08:00,05:08:00,6971,10,,,,3239.91,
385060,05:08:33,05:08:33,3555,11,,,,3776.66,0
385060,05:08:46,05:08:46,3556,12,,,,3960.03,0
385060,05:09:08,05:09:08,3557,13,,,,4310.86,0
385060,05:10:44,05:10:44,8223,14,,,,4694.99,0
385060,05:11:20,05:11:20,3559,15,,,,5111.32,0
385060,05:11:38,05:11:38,3560,16,,,,5349.4,0
385060,05:12:21,05:12:21,3561,17,,,,5676.93,0
385060,05:12:50,05:12:50,3562,18,,,,5966.25,0
385060,05:13:01,05:13:01,3563,19,,,,6047.7,0
385060,05:13:21,05:13:21,3564,20,,,,6276.18,0
385060,05:13:58,05:13:58,3565,21,,,,6713.15,0
385060,05:14:27,05:14:27,3566,22,,,,7012.73,0
385060,05:15:00,05:15:00,3567,23,,,,7330.15,
385060,05:15:17,05:15:17,3568,24,,,,7573.25,0
385060,05:15:51,05:15:51,3569,25,,,,7968.3,0
385060,05:16:22,05:16:22,3570,26,,,,8456.28,0
385060,05:18:02,05:18:02,3548,27,,,,9982.35,0
385060,05:18:27,05:18:27,3550,28,,,,10412.89,0
385060,05:19:00,05:19:00,133,29,,,,10900.19,
385060,05:19:25,05:19:25,134,30,,,,11140.92,0
385060,05:19:56,05:19:56,135,31,,,,11369.27,0
385060,05:20:20,05:20:20,136,32,,,,11559.17,0
385060,05:20:55,05:20:55,137,33,,,,11804.83,0
385060,05:21:29,05:21:29,138,34,,,,12094.52,0
385060,05:21:50,05:21:50,139,35,,,,12286.13,0
385060,05:22:11,05:22:11,140,36,,,,12431.11,0
385060,05:22:45,05:22:45,141,37,,,,12703.61,0
385060,05:23:31,05:23:31,142,38,,,,13068.39,0
385060,05:23:59,05:23:59,143,39,,,,13319.63,0
385060,05:24:25,05:24:25,144,40,,,,13552.48,0
385060,05:25:00,05:25:00,771,41,,,,13860.85,
385060,05:25:59,05:25:59,2414,42,,,,14281.64,0
385060,05:26:40,05:26:40,2415,43,,,,14550.58,0
385060,05:26:57,05:26:57,2416,44,,,,14649.31,0
385060,05:28:02,05:28:02,3571,45,,,,15021.88,0
385060,05:28:41,05:28:41,3572,46,,,,15309.51,0
385060,05:29:11,05:29:11,3573,47,,,,15531.24,0
385060,05:29:50,05:29:50,3574,48,,,,15721.51,0
385060,05:30:16,05:30:16,2147,49,,,,15869.05,0
385060,05:30:57,05:30:57,3575,50,,,,16129.25,0
385060,05:31:27,05:31:27,3576,51,,,,16341.02,0
385060,05:32:06,05:32:06,2155,52,,,,16568.34,0
385060,05:32:34,05:32:34,2156,53,,,,16758.78,0
385060,05:33:00,05:33:00,2157,54,,,,16927.63,0
385060,05:33:28,05:33:28,2158,55,,,,17128.9,0
385060,05:34:31,05:34:31,2159,56,,,,17474.98,0
385060,05:35:06,05:35:06,2161,57,,,,17711.73,0
385060,05:35:45,05:35:45,2162,58,,,,17961.93,0
385060,05:36:23,05:36:23,3577,59,,,,18232.61,0
385060,05:37:04,05:37:04,565,60,,,,18504.13,0
385060,05:38:00,05:38:00,687,61,,,,18863.68,
385060,05:38:55,05:38:55,3578,62,,,,19137.76,0
385060,05:39:39,05:39:39,3579,63,,,,19339.86,0
385060,05:40:17,05:40:17,3580,64,,,,19602.98,0
385060,05:41:01,05:41:01,2540,65,,,,19852.45,0
385060,05:41:35,05:41:35,9605,66,,,,20011.72,0
385060,05:42:23,05:42:23,2541,67,,,,20253.07,0
385060,05:43:00,05:43:00,9036,68,,,,20454.99,
385060,05:44:00,05:44:00,9944,69,,1,,21033.68,
385090,05:00:00,05:00:00,6588,1,,,1,0,
385090,05:01:00,05:01:00,9517,2,,,,307.96,
385090,05:01:29,05:01:29,7398,3,,,,516.81,0
385090,05:02:09,05:02:09,8246,4,,,,752.44,0
385090,05:03:07,05:03:07,6599,5,,,,1076.16,0
385090,05:04:08,05:04:08,6600,6,,,,1524.28,0
385090,05:04:43,05:04:43,10034,7,,,,1764.97,0
385090,05:05:17,05:05:17,8074,8,,,,2018.93,0
385090,05:06:36,05:06:36,10585,9,,,,2617.14,0
385090,05:08:00,05:08:00,6971,10,,,,3239.91,
385090,05:08:33,05:08:33,3555,11,,,,3776.66,0
385090,05:08:46,05:08:46,3556,12,,,,3960.03,0
385090,05:09:08,05:09:08,3557,13,,,,4310.86,0
385090,05:10:44,05:10:44,8223,14,,,,4694.99,0
385090,05:11:20,05:11:20,3559,15,,,,5111.32,0
385090,05:11:38,05:11:38,3560,16,,,,5349.4,0
385090,05:12:21,05:12:21,3561,17,,,,5676.93,0
385090,05:12:50,05:12:50,3562,18,,,,5966.25,0
385090,05:13:01,05:13:01,3563,19,,,,6047.7,0
385090,05:13:21,05:13:21,3564,20,,,,6276.18,0
385090,05:13:58,05:13:58,3565,21,,,,6713.15,0
385090,05:14:27,05:14:27,3566,22,,,,7012.73,0
385090,05:15:00,05:15:00,3567,23,,,,7330.15,
385090,05:15:17,05:15:17,3568,24,,,,7573.25,0
385090,05:15:51,05:15:51,3569,25,,,,7968.3,0
385090,05:16:22,05:16:22,3570,26,,,,8456.28,0
385090,05:18:02,05:18:02,3548,27,,,,9982.35,0
385090,05:18:27,05:18:27,3550,28,,,,10412.89,0
385090,05:19:00,05:19:00,133,29,,,,10900.19,
385090,05:19:25,05:19:25,134,30,,,,11140.92,0
385090,05:19:56,05:19:56,135,31,,,,11369.27,0
385090,05:20:20,05:20:20,136,32,,,,11559.17,0
385090,05:20:55,05:20:55,137,33,,,,11804.83,0
385090,05:21:29,05:21:29,138,34,,,,12094.52,0
385090,05:21:50,05:21:50,139,35,,,,12286.13,0
385090,05:22:11,05:22:11,140,36,,,,12431.11,0
385090,05:22:45,05:22:45,141,37,,,,12703.61,0
385090,05:23:31,05:23:31,142,38,,,,13068.39,0
385090,05:23:59,05:23:59,143,39,,,,13319.63,0
385090,05:24:25,05:24:25,144,40,,,,13552.48,0
385090,05:25:00,05:25:00,771,41,,,,13860.85,
385090,05:25:59,05:25:59,2414,42,,,,14281.64,0
385090,05:26:40,05:26:40,2415,43,,,,14550.58,0
385090,05:26:57,05:26:57,2416,44,,,,14649.31,0
385090,05:28:02,05:28:02,3571,45,,,,15021.88,0
385090,05:28:41,05:28:41,3572,46,,,,15309.51,0
385090,05:29:11,05:29:11,3573,47,,,,15531.24,0
385090,05:29:50,05:29:50,3574,48,,,,15721.51,0
385090,05:30:16,05:30:16,2147,49,,,,15869.05,0
385090,05:30:57,05:30:57,3575,50,,,,16129.25,0
385090,05:31:27,05:31:27,3576,51,,,,16341.02,0
385090,05:32:06,05:32:06,2155,52,,,,16568.34,0
385090,05:32:34,05:32:34,2156,53,,,,16758.78,0
385090,05:33:00,05:33:00,2157,54,,,,16927.63,0
385090,05:33:28,05:33:28,2158,55,,,,17128.9,0
385090,05:34:31,05:34:31,2159,56,,,,17474.98,0
385090,05:35:06,05:35:06,2161,57,,,,17711.73,0
385090,05:35:45,05:35:45,2162,58,,,,17961.93,0
385090,05:36:23,05:36:23,3577,59,,,,18232.61,0
385090,05:37:04,05:37:04,565,60,,,,18504.13,0
385090,05:38:00,05:38:00,687,61,,,,18863.68,
385090,05:38:55,05:38:55,3578,62,,,,19137.76,0
385090,05:39:39,05:39:39,3579,63,,,,19339.86,0
385090,05:40:17,05:40:17,3580,64,,,,19602.98,0
385090,05:41:01,05:41:01,2540,65,,,,19852.45,0
385090,05:41:35,05:41:35,9605,66,,,,20011.72,0
385090,05:42:23,05:42:23,2541,67,,,,20253.07,0
385090,05:43:00,05:43:00,9036,68,,,,20454.99,
385090,05:44:00,05:44:00,9944,69,,1,,21033.68,
3900010,16:45:00,16:45:00,6588,1,,,1,0,
3900010,16:47:00,16:47:00,9517,2,,,,307.96,
3900010,16:47:25,16:47:25,7398,3,,,,516.81,0
3900010,16:47:59,16:47:59,8246,4,,,,752.44,0
3900010,16:48:49,16:48:49,6599,5,,,,1076.16,0
3900010,16:49:41,16:49:41,6600,6,,,,1524.28,0
3900010,16:50:11,16:50:11,10034,7,,,,1764.97,0
3900010,16:50:41,16:50:41,8074,8,,,,2018.93,0
3900010,16:51:48,16:51:48,10585,9,,,,2617.14,0
3900010,16:53:00,16:53:00,6971,10,,,,3239.91,
3900010,16:53:52,16:53:52,3555,11,,,,3776.66,0
3900010,16:54:13,16:54:13,3556,12,,,,3960.03,0
3900010,16:54:47,16:54:47,3557,13,,,,4310.86,0
3900010,16:57:18,16:57:18,8223,14,,,,4694.99,0
3900010,16:58:15,16:58:15,3559,15,,,,5111.32,0
3900010,16:58:43,16:58:43,3560,16,,,,5349.4,0
3900010,16:59:50,16:59:50,3561,17,,,,5676.93,0
3900010,17:00:36,17:00:36,3562,18,,,,5966.25,0
3900010,17:00:53,17:00:53,3563,19,,,,6047.7,0
3900010,17:01:25,17:01:25,3564,20,,,,6276.18,0
3900010,17:02:23,17:02:23,3565,21,,,,6713.15,0
3900010,17:03:09,17:03:09,3566,22,,,,7012.73,0
3900010,17:04:00,17:04:00,3567,23,,,,7330.15,
3900010,17:04:17,17:04:17,3568,24,,,,7573.25,0
3900010,17:04:51,17:04:51,3569,25,,,,7968.3,0
3900010,17:05:22,17:05:22,3570,26,,,,8456.28,0
3900010,17:07:02,17:07:02,3548,27,,,,9982.35,0
3900010,17:07:27,17:07:27,3550,28,,,,10412.89,0
3900010,17:08:00,17:08:00,133,29,,,,10900.19,
3900010,17:08:37,17:08:37,134,30,,,,11140.92,0
3900010,17:09:24,17:09:24,135,31,,,,11369.27,0
3900010,17:10:00,17:10:00,136,32,,,,11559.17,0
3900010,17:10:53,17:10:53,137,33,,,,11804.83,0
3900010,17:11:44,17:11:44,138,34,,,,12094.52,0
3900010,17:12:15,17:12:15,139,35,,,,12286.13,0
3900010,17:12:46,17:12:46,140,36,,,,12431.11,0
3900010,17:13:37,17:13:37,141,37,,,,12703.61,0
3900010,17:14:46,17:14:46,142,38,,,,13068.39,0
3900010,17:15:28,17:15:28,143,39,,,,13319.63,0
3900010,17:16:08,17:16:08,144,40,,,,13552.48,0
3900010,17:17:00,17:17:00,771,41,,,,13860.85,
3900010,17:18:22,17:18:22,2414,42,,,,14281.64,0
3900010,17:19:19,17:19:19,2415,43,,,,14550.58,0
3900010,17:19:42,17:19:42,2416,44,,,,14649.31,0
3900010,17:21:12,17:21:12,3571,45,,,,15021.88,0
3900010,17:22:06,17:22:06,3572,46,,,,15309.51,0
3900010,17:22:47,17:22:47,3573,47,,,,15531.24,0
3900010,17:23:42,17:23:42,3574,48,,,,15721.51,0
3900010,17:24:18,17:24:18,2147,49,,,,15869.05,0
3900010,17:25:14,17:25:14,3575,50,,,,16129.25,0
3900010,17:25:56,17:25:56,3576,51,,,,16341.02,0
3900010,17:26:50,17:26:50,2155,52,,,,16568.34,0
3900010,17:27:28,17:27:28,2156,53,,,,16758.78,0
3900010,17:28:05,17:28:05,2157,54,,,,16927.63,0
3900010,17:28:43,17:28:43,2158,55,,,,17128.9,0
3900010,17:30:11,17:30:11,2159,56,,,,17474.98,0
3900010,17:31:00,17:31:00,2161,57,,,,17711.73,0
3900010,17:31:54,17:31:54,2162,58,,,,17961.93,0
3900010,17:32:45,17:32:45,3577,59,,,,18232.61,0
3900010,17:33:42,17:33:42,565,60,,,,18504.13,0
3900010,17:35:00,17:35:00,687,61,,,,18863.68,
3900010,17:35:55,17:35:55,3578,62,,,,19137.76,0
3900010,17:36:39,17:36:39,3579,63,,,,19339.86,0
3900010,17:37:17,17:37:17,3580,64,,,,19602.98,0
3900010,17:38:01,17:38:01,2540,65,,,,19852.45,0
3900010,17:38:35,17:38:35,9605,66,,,,20011.72,0
3900010,17:39:23,17:39:23,2541,67,,,,20253.07,0
3900010,17:40:00,17:40:00,9036,68,,,,20454.99,
3900010,17:44:00,17:44:00,9944,69,,1,,21033.68,
3900080,16:45:00,16:45:00,6588,1,,,1,0,
3900080,16:47:00,16:47:00,9517,2,,,,307.96,
3900080,16:47:25,16:47:25,7398,3,,,,516.81,0
3900080,16:47:59,16:47:59,8246,4,,,,752.44,0
3900080,16:48:49,16:48:49,6599,5,,,,1076.16,0
3900080,16:49:41,16:49:41,6600,6,,,,1524.28,0
3900080,16:50:11,16:50:11,10034,7,,,,1764.97,0
3900080,16:50:41,16:50:41,8074,8,,,,2018.93,0
3900080,16:51:48,16:51:48,10585,9,,,,2617.14,0
3900080,16:53:00,16:53:00,6971,10,,,,3239.91,
3900080,16:53:52,16:53:52,3555,11,,,,3776.66,0
3900080,16:54:13,16:54:13,3556,12,,,,3960.03,0
3900080,16:54:47,16:54:47,3557,13,,,,4310.86,0
3900080,16:57:18,16:57:18,8223,14,,,,4694.99,0
3900080,16:58:15,16:58:15,3559,15,,,,5111.32,0
3900080,16:58:43,16:58:43,3560,16,,,,5349.4,0
3900080,16:59:50,16:59:50,3561,17,,,,5676.93,0
3900080,17:00:36,17:00:36,3562,18,,,,5966.25,0
3900080,17:00:53,17:00:53,3563,19,,,,6047.7,0
3900080,17:01:25,17:01:25,3564,20,,,,6276.18,0
3900080,17:02:23,17:02:23,3565,21,,,,6713.15,0
3900080,17:03:09,17:03:09,3566,22,,,,7012.73,0
3900080,17:04:00,17:04:00,3567,23,,,,7330.15,
3900080,17:04:17,17:04:17,3568,24,,,,7573.25,0
3900080,17:04:51,17:04:51,3569,25,,,,7968.3,0
3900080,17:05:22,17:05:22,3570,26,,,,8456.28,0
3900080,17:07:02,17:07:02,3548,27,,,,9982.35,0
3900080,17:07:27,17:07:27,3550,28,,,,10412.89,0
3900080,17:08:00,17:08:00,133,29,,,,10900.19,
3900080,17:08:37,17:08:37,134,30,,,,11140.92,0
3900080,17:09:24,17:09:24,135,31,,,,11369.27,0
3900080,17:10:00,17:10:00,136,32,,,,11559.17,0
3900080,17:10:53,17:10:53,137,33,,,,11804.83,0
3900080,17:11:44,17:11:44,138,34,,,,12094.52,0
3900080,17:12:15,17:12:15,139,35,,,,12286.13,0
3900080,17:12:46,17:12:46,140,36,,,,12431.11,0
3900080,17:13:37,17:13:37,141,37,,,,12703.61,0
3900080,17:14:46,17:14:46,142,38,,,,13068.39,0
3900080,17:15:28,17:15:28,143,39,,,,13319.63,0
3900080,17:16:08,17:16:08,144,40,,,,13552.48,0
3900080,17:17:00,17:17:00,771,41,,,,13860.85,
3900080,17:18:22,17:18:22,2414,42,,,,14281.64,0
3900080,17:19:19,17:19:19,2415,43,,,,14550.58,0
3900080,17:19:42,17:19:42,2416,44,,,,14649.31,0
3900080,17:21:12,17:21:12,3571,45,,,,15021.88,0
3900080,17:22:06,17:22:06,3572,46,,,,15309.51,0
3900080,17:22:47,17:22:47,3573,47,,,,15531.24,0
3900080,17:23:42,17:23:42,3574,48,,,,15721.51,0
3900080,17:24:18,17:24:18,2147,49,,,,15869.05,0
3900080,17:25:14,17:25:14,3575,50,,,,16129.25,0
3900080,17:25:56,17:25:56,3576,51,,,,16341.02,0
3900080,17:26:50,17:26:50,2155,52,,,,16568.34,0
3900080,17:27:28,17:27:28,2156,53,,,,16758.78,0
3900080,17:28:05,17:28:05,2157,54,,,,16927.63,0
3900080,17:28:43,17:28:43,2158,55,,,,17128.9,0
3900080,17:30:11,17:30:11,2159,56,,,,17474.98,0
3900080,17:31:00,17:31:00,2161,57,,,,17711.73,0
3900080,17:31:54,17:31:54,2162,58,,,,17961.93,0
3900080,17:32:45,17:32:45,3577,59,,,,18232.61,0
3900080,17:33:42,17:33:42,565,60,,,,18504.13,0
3900080,17:35:00,17:35:00,687,61,,,,18863.68,
3900080,17:35:55,17:35:55,3578,62,,,,19137.76,0
3900080,17:36:39,17:36:39,3579,63,,,,19339.86,0
3900080,17:37:17,17:37:17,3580,64,,,,19602.98,0
3900080,17:38:01,17:38:01,2540,65,,,,19852.45,0
3900080,17:38:35,17:38:35,9605,66,,,,20011.72,0
3900080,17:39:23,17:39:23,2541,67,,,,20253.07,0
3900080,17:40:00,17:40:00,9036,68,,,,20454.99,
3900080,17:44:00,17:44:00,9944,69,,1,,21033.68,
3900110,16:45:00,16:45:00,6588,1,,,1,0,
3900110,16:47:00,16:47:00,9517,2,,,,307.96,
3900110,16:47:25,16:47:25,7398,3,,,,516.81,0
3900110,16:47:59,16:47:59,8246,4,,,,752.44,0
3900110,16:48:49,16:48:49,6599,5,,,,1076.16,0
3900110,16:49:41,16:49:41,6600,6,,,,1524.28,0
3900110,16:50:11,16:50:11,10034,7,,,,1764.97,0
3900110,16:50:41,16:50:41,8074,8,,,,2018.93,0
3900110,16:51:48,16:51:48,10585,9,,,,2617.14,0
3900110,16:53:00,16:53:00,6971,10,,,,3239.91,
3900110,16:53:52,16:53:52,3555,11,,,,3776.66,0
3900110,16:54:13,16:54:13,3556,12,,,,3960.03,0
3900110,16:54:47,16:54:47,3557,13,,,,4310.86,0
3900110,16:57:18,16:57:18,8223,14,,,,4694.99,0
3900110,16:58:15,16:58:15,3559,15,,,,5111.32,0
3900110,16:58:43,16:58:43,3560,16,,,,5349.4,0
3900110,16:59:50,16:59:50,3561,17,,,,5676.93,0
3900110,17:00:36,17:00:36,3562,18,,,,5966.25,0
3900110,17:00:53,17:00:53,3563,19,,,,6047.7,0
3900110,17:01:25,17:01:25,3564,20,,,,6276.18,0
3900110,17:02:23,17:02:23,3565,21,,,,6713.15,0
3900110,17:03:09,17:03:09,3566,22,,,,7012.73,0
3900110,17:04:00,17:04:00,3567,23,,,,7330.15,
3900110,17:04:17,17:04:17,3568,24,,,,7573.25,0
3900110,17:04:51,17:04:51,3569,25,,,,7968.3,0
3900110,17:05:22,17:05:22,3570,26,,,,8456.28,0
3900110,17:07:02,17:07:02,3548,27,,,,9982.35,0
3900110,17:07:27,17:07:27,3550,28,,,,10412.89,0
3900110,17:08:00,17:08:00,133,29,,,,10900.19,
3900110,17:08:37,17:08:37,134,30,,,,11140.92,0
3900110,17:09:24,17:09:24,135,31,,,,11369.27,0
3900110,17:10:00,17:10:00,136,32,,,,11559.17,0
3900110,17:10:53,17:10:53,137,33,,,,11804.83,0
3900110,17:11:44,17:11:44,138,34,,,,12094.52,0
3900110,17:12:15,17:12:15,139,35,,,,12286.13,0
3900110,17:12:46,17:12:46,140,36,,,,12431.11,0
3900110,17:13:37,17:13:37,141,37,,,,12703.61,0
3900110,17:14:46,17:14:46,142,38,,,,13068.39,0
3900110,17:15:28,17:15:28,143,39,,,,13319.63,0
3900110,17:16:08,17:16:08,144,40,,,,13552.48,0
3900110,17:17:00,17:17:00,771,41,,,,13860.85,
3900110,17:18:22,17:18:22,2414,42,,,,14281.64,0
3900110,17:19:19,17:19:19,2415,43,,,,14550.58,0
3900110,17:19:42,17:19:42,2416,44,,,,14649.31,0
3900110,17:21:12,17:21:12,3571,45,,,,15021.88,0
3900110,17:22:06,17:22:06,3572,46,,,,15309.51,0
3900110,17:22:47,17:22:47,3573,47,,,,15531.24,0
3900110,17:23:42,17:23:42,3574,48,,,,15721.51,0
3900110,17:24:18,17:24:18,2147,49,,,,15869.05,0
3900110,17:25:14,17:25:14,3575,50,,,,16129.25,0
3900110,17:25:56,17:25:56,3576,51,,,,16341.02,0
3900110,17:26:50,17:26:50,2155,52,,,,16568.34,0
3900110,17:27:28,17:27:28,2156,53,,,,16758.78,0
3900110,17:28:05,17:28:05,2157,54,,,,16927.63,0
3900110,17:28:43,17:28:43,2158,55,,,,17128.9,0
3900110,17:30:11,17:30:11,2159,56,,,,17474.98,0
3900110,17:31:00,17:31:00,2161,57,,,,17711.73,0
3900110,17:31:54,17:31:54,2162,58,,,,17961.93,0
3900110,17:32:45,17:32:45,3577,59,,,,18232.61,0
3900110,17:33:42,17:33:42,565,60,,,,18504.13,0
3900110,17:35:00,17:35:00,687,61,,,,18863.68,
3900110,17:35:55,17:35:55,3578,62,,,,19137.76,0
3900110,17:36:39,17:36:39,3579,63,,,,19339.86,0
3900110,17:37:17,17:37:17,3580,64,,,,19602.98,0
3900110,17:38:01,17:38:01,2540,65,,,,19852.45,0
3900110,17:38:35,17:38:35,9605,66,,,,20011.72,0
3900110,17:39:23,17:39:23,2541,67,,,,20253.07,0
3900110,17:40:00,17:40:00,9036,68,,,,20454.99,
3900110,17:44:00,17:44:00,9944,69,,1,,21033.68,
4061010,15:45:00,15:45:00,6588,1,,,1,0,
4061010,15:47:00,15:47:00,9517,2,,,,307.96,
4061010,15:47:25,15:47:25,7398,3,,,,516.81,0
4061010,15:47:59,15:47:59,8246,4,,,,752.44,0
4061010,15:48:49,15:48:49,6599,5,,,,1076.16,0
4061010,15:49:41,15:49:41,6600,6,,,,1524.28,0
4061010,15:50:11,15:50:11,10034,7,,,,1764.97,0
4061010,15:50:41,15:50:41,8074,8,,,,2018.93,0
4061010,15:51:48,15:51:48,10585,9,,,,2617.14,0
4061010,15:53:00,15:53:00,6971,10,,,,3239.91,
4061010,15:53:52,15:53:52,3555,11,,,,3776.66,0
4061010,15:54:13,15:54:13,3556,12,,,,3960.03,0
4061010,15:54:47,15:54:47,3557,13,,,,4310.86,0
4061010,15:57:18,15:57:18,8223,14,,,,4694.99,0
4061010,15:58:15,15:58:15,3559,15,,,,5111.32,0
4061010,15:58:43,15:58:43,3560,16,,,,5349.4,0
4061010,15:59:50,15:59:50,3561,17,,,,5676.93,0
4061010,16:00:36,16:00:36,3562,18,,,,5966.25,0
4061010,16:00:53,16:00:53,3563,19,,,,6047.7,0
4061010,16:01:25,16:01:25,3564,20,,,,6276.18,0
4061010,16:02:23,16:02:23,3565,21,,,,6713.15,0
4061010,16:03:09,16:03:09,3566,22,,,,7012.73,0
4061010,16:04:00,16:04:00,3567,23,,,,7330.15,
4061010,16:04:17,16:04:17,3568,24,,,,7573.25,0
4061010,16:04:51,16:04:51,3569,25,,,,7968.3,0
4061010,16:05:22,16:05:22,3570,26,,,,8456.28,0
4061010,16:07:02,16:07:02,3548,27,,,,9982.35,0
4061010,16:07:27,16:07:27,3550,28,,,,10412.89,0
4061010,16:08:00,16:08:00,133,29,,,,10900.19,
4061010,16:08:37,16:08:37,134,30,,,,11140.92,0
4061010,16:09:24,16:09:24,135,31,,,,11369.27,0
4061010,16:10:00,16:10:00,136,32,,,,11559.17,0
4061010,16:10:53,16:10:53,137,33,,,,11804.83,0
4061010,16:11:44,16:11:44,138,34,,,,12094.52,0
4061010,16:12:15,16:12:15,139,35,,,,12286.13,0
4061010,16:12:46,16:12:46,140,36,,,,12431.11,0
4061010,16:13:37,16:13:37,141,37,,,,12703.61,0
4061010,16:14:46,16:14:46,142,38,,,,13068.39,0
4061010,16:15:28,16:15:28,143,39,,,,13319.63,0
4061010,16:16:08,16:16:08,144,40,,,,13552.48,0
4061010,16:17:00,16:17:00,771,41,,,,13860.85,
4061010,16:18:22,16:18:22,2414,42,,,,14281.64,0
4061010,16:19:19,16:19:19,2415,43,,,,14550.58,0
4061010,16:19:42,16:19:42,2416,44,,,,14649.31,0
4061010,16:21:12,16:21:12,3571,45,,,,15021.88,0
4061010,16:22:06,16:22:06,3572,46,,,,15309.51,0
4061010,16:22:47,16:22:47,3573,47,,,,15531.24,0
4061010,16:23:42,16:23:42,3574,48,,,,15721.51,0
4061010,16:24:18,16:24:18,2147,49,,,,15869.05,0
4061010,16:25:14,16:25:14,3575,50,,,,16129.25,0
4061010,16:25:56,16:25:56,3576,51,,,,16341.02,0
4061010,16:26:50,16:26:50,2155,52,,,,16568.34,0
4061010,16:27:28,16:27:28,2156,53,,,,16758.78,0
4061010,16:28:05,16:28:05,2157,54,,,,16927.63,0
4061010,16:28:43,16:28:43,2158,55,,,,17128.9,0
4061010,16:30:11,16:30:11,2159,56,,,,17474.98,0
4061010,16:31:00,16:31:00,2161,57,,,,17711.73,0
4061010,16:31:54,16:31:54,2162,58,,,,17961.93,0
4061010,16:32:45,16:32:45,3577,59,,,,18232.61,0
4061010,16:33:42,16:33:42,565,60,,,,18504.13,0
4061010,16:35:00,16:35:00,687,61,,,,18863.68,
4061010,16:35:55,16:35:55,3578,62,,,,19137.76,0
4061010,16:36:39,16:36:39,3579,63,,,,19339.86,0
4061010,16:37:17,16:37:17,3580,64,,,,19602.98,0
4061010,16:38:01,16:38:01,2540,65,,,,19852.45,0
4061010,16:38:35,16:38:35,9605,66,,,,20011.72,0
4061010,16:39:23,16:39:23,2541,67,,,,20253.07,0
4061010,16:40:00,16:40:00,9036,68,,,,20454.99,
4061010,16:44:00,16:44:00,9944,69,,1,,21033.68,
4061080,15:45:00,15:45:00,6588,1,,,1,0,
4061080,15:47:00,15:47:00,9517,2,,,,307.96,
4061080,15:47:25,15:47:25,7398,3,,,,516.81,0
4061080,15:47:59,15:47:59,8246,4,,,,752.44,0
4061080,15:48:49,15:48:49,6599,5,,,,1076.16,0
4061080,15:49:41,15:49:41,6600,6,,,,1524.28,0
4061080,15:50:11,15:50:11,10034,7,,,,1764.97,0
4061080,15:50:41,15:50:41,8074,8,,,,2018.93,0
4061080,15:51:48,15:51:48,10585,9,,,,2617.14,0
4061080,15:53:00,15:53:00,6971,10,,,,3239.91,
4061080,15:53:52,15:53:52,3555,11,,,,3776.66,0
4061080,15:54:13,15:54:13,3556,12,,,,3960.03,0
4061080,15:54:47,15:54:47,3557,13,,,,4310.86,0
4061080,15:57:18,15:57:18,8223,14,,,,4694.99,0
4061080,15:58:15,15:58:15,3559,15,,,,5111.32,0
4061080,15:58:43,15:58:43,3560,16,,,,5349.4,0
4061080,15:59:50,15:59:50,3561,17,,,,5676.93,0
4061080,16:00:36,16:00:36,3562,18,,,,5966.25,0
4061080,16:00:53,16:00:53,3563,19,,,,6047.7,0
4061080,16:01:25,16:01:25,3564,20,,,,6276.18,0
4061080,16:02:23,16:02:23,3565,21,,,,6713.15,0
4061080,16:03:09,16:03:09,3566,22,,,,7012.73,0
4061080,16:04:00,16:04:00,3567,23,,,,7330.15,
4061080,16:04:17,16:04:17,3568,24,,,,7573.25,0
4061080,16:04:51,16:04:51,3569,25,,,,7968.3,0
4061080,16:05:22,16:05:22,3570,26,,,,8456.28,0
4061080,16:07:02,16:07:02,3548,27,,,,9982.35,0
4061080,16:07:27,16:07:27,3550,28,,,,10412.89,0
4061080,16:08:00,16:08:00,133,29,,,,10900.19,
4061080,16:08:37,16:08:37,134,30,,,,11140.92,0
4061080,16:09:24,16:09:24,135,31,,,,11369.27,0
4061080,16:10:00,16:10:00,136,32,,,,11559.17,0
4061080,16:10:53,16:10:53,137,33,,,,11804.83,0
4061080,16:11:44,16:11:44,138,34,,,,12094.52,0
4061080,16:12:15,16:12:15,139,35,,,,12286.13,0
4061080,16:12:46,16:12:46,140,36,,,,12431.11,0
4061080,16:13:37,16:13:37,141,37,,,,12703.61,0
4061080,16:14:46,16:14:46,142,38,,,,13068.39,0
4061080,16:15:28,16:15:28,143,39,,,,13319.63,0
4061080,16:16:08,16:16:08,144,40,,,,13552.48,0
4061080,16:17:00,16:17:00,771,41,,,,13860.85,
4061080,16:18:22,16:18:22,2414,42,,,,14281.64,0
4061080,16:19:19,16:19:19,2415,43,,,,14550.58,0
4061080,16:19:42,16:19:42,2416,44,,,,14649.31,0
4061080,16:21:12,16:21:12,3571,45,,,,15021.88,0
4061080,16:22:06,16:22:06,3572,46,,,,15309.51,0
4061080,16:22:47,16:22:47,3573,47,,,,15531.24,0
4061080,16:23:42,16:23:42,3574,48,,,,15721.51,0
4061080,16:24:18,16:24:18,2147,49,,,,15869.05,0
4061080,16:25:14,16:25:14,3575,50,,,,16129.25,0
4061080,16:25:56,16:25:56,3576,51,,,,16341.02,0
4061080,16:26:50,16:26:50,2155,52,,,,16568.34,0
4061080,16:27:28,16:27:28,2156,53,,,,16758.78,0
4061080,16:28:05,16:28:05,2157,54,,,,16927.63,0
4061080,16:28:43,16:28:43,2158,55,,,,17128.9,0
4061080,16:30:11,16:30:11,2159,56,,,,17474.98,0
4061080,16:31:00,16:31:00,2161,57,,,,17711.73,0
4061080,16:31:54,16:31:54,2162,58,,,,17961.93,0
4061080,16:32:45,16:32:45,3577,59,,,,18232.61,0
4061080,16:33:42,16:33:42,565,60,,,,18504.13,0
4061080,16:35:00,16:35:00,687,61,,,,18863.68,
4061080,16:35:55,16:35:55,3578,62,,,,19137.76,0
4061080,16:36:39,16:36:39,3579,63,,,,19339.86,0
4061080,16:37:17,16:37:17,3580,64,,,,19602.98,0
4061080,16:38:01,16:38:01,2540,65,,,,19852.45,0
4061080,16:38:35,16:38:35,9605,66,,,,20011.72,0
4061080,16:39:23,16:39:23,2541,67,,,,20253.07,0
4061080,16:40:00,16:40:00,9036,68,,,,20454.99,
4061080,16:44:00,16:44:00,9944,69,,1,,21033.68,
4061110,15:45:00,15:45:00,6588,1,,,1,0,
4061110,15:47:00,15:47:00,9517,2,,,,307.96,
4061110,15:47:25,15:47:25,7398,3,,,,516.81,0
4061110,15:47:59,15:47:59,8246,4,,,,752.44,0
4061110,15:48:49,15:48:49,6599,5,,,,1076.16,0
4061110,15:49:41,15:49:41,6600,6,,,,1524.28,0
4061110,15:50:11,15:50:11,10034,7,,,,1764.97,0
4061110,15:50:41,15:50:41,8074,8,,,,2018.93,0
4061110,15:51:48,15:51:48,10585,9,,,,2617.14,0
4061110,15:53:00,15:53:00,6971,10,,,,3239.91,
4061110,15:53:52,15:53:52,3555,11,,,,3776.66,0
4061110,15:54:13,15:54:13,3556,12,,,,3960.03,0
4061110,15:54:47,15:54:47,3557,13,,,,4310.86,0
4061110,15:57:18,15:57:18,8223,14,,,,4694.99,0
4061110,15:58:15,15:58:15,3559,15,,,,5111.32,0
4061110,15:58:43,15:58:43,3560,16,,,,5349.4,0
4061110,15:59:50,15:59:50,3561,17,,,,5676.93,0
4061110,16:00:36,16:00:36,3562,18,,,,5966.25,0
4061110,16:00:53,16:00:53,3563,19,,,,6047.7,0
4061110,16:01:25,16:01:25,3564,20,,,,6276.18,0
4061110,16:02:23,16:02:23,3565,21,,,,6713.15,0
4061110,16:03:09,16:03:09,3566,22,,,,7012.73,0
4061110,16:04:00,16:04:00,3567,23,,,,7330.15,
4061110,16:04:17,16:04:17,3568,24,,,,7573.25,0
4061110,16:04:51,16:04:51,3569,25,,,,7968.3,0
4061110,16:05:22,16:05:22,3570,26,,,,8456.28,0
4061110,16:07:02,16:07:02,3548,27,,,,9982.35,0
4061110,16:07:27,16:07:27,3550,28,,,,10412.89,0
4061110,16:08:00,16:08:00,133,29,,,,10900.19,
4061110,16:08:37,16:08:37,134,30,,,,11140.92,0
4061110,16:09:24,16:09:24,135,31,,,,11369.27,0
4061110,16:10:00,16:10:00,136,32,,,,11559.17,0
4061110,16:10:53,16:10:53,137,33,,,,11804.83,0
4061110,16:11:44,16:11:44,138,34,,,,12094.52,0
4061110,16:12:15,16:12:15,139,35,,,,12286.13,0
4061110,16:12:46,16:12:46,140,36,,,,12431.11,0
4061110,16:13:37,16:13:37,141,37,,,,12703.61,0
4061110,16:14:46,16:14:46,142,38,,,,13068.39,0
4061110,16:15:28,16:15:28,143,39,,,,13319.63,0
4061110,16:16:08,16:16:08,144,40,,,,13552.48,0
4061110,16:17:00,16:17:00,771,41,,,,13860.85,
4061110,16:18:22,16:18:22,2414,42,,,,14281.64,0
4061110,16:19:19,16:19:19,2415,43,,,,14550.58,0
4061110,16:19:42,16:19:42,2416,44,,,,14649.31,0
4061110,16:21:12,16:21:12,3571,45,,,,15021.88,0
4061110,16:22:06,16:22:06,3572,46,,,,15309.51,0
4061110,16:22:47,16:22:47,3573,47,,,,15531.24,0
4061110,16:23:42,16:23:42,3574,48,,,,15721.51,0
4061110,16:24:18,16:24:18,2147,49,,,,15869.05,0
4061110,16:25:14,16:25:14,3575,50,,,,16129.25,0
4061110,16:25:56,16:25:56,3576,51,,,,16341.02,0
4061110,16:26:50,16:26:50,2155,52,,,,16568.34,0
4061110,16:27:28,16:27:28,2156,53,,,,16758.78,0
4061110,16:28:05,16:28:05,2157,54,,,,16927.63,0
4061110,16:28:43,16:28:43,2158,55,,,,17128.9,0
4061110,16:30:11,16:30:11,2159,56,,,,17474.98,0
4061110,16:31:00,16:31:00,2161,57,,,,17711.73,0
4061110,16:31:54,16:31:54,2162,58,,,,17961.93,0
4061110,16:32:45,16:32:45,3577,59,,,,18232.61,0
4061110,16:33:42,16:33:42,565,60,,,,18504.13,0
4061110,16:35:00,16:35:00,687,61,,,,18863.68,
4061110,16:35:55,16:35:55,3578,62,,,,19137.76,0
4061110,16:36:39,16:36:39,3579,63,,,,19339.86,0
4061110,16:37:17,16:37:17,3580,64,,,,19602.98,0
4061110,16:38:01,16:38:01,2540,65,,,,19852.45,0
4061110,16:38:35,16:38:35,9605,66,,,,20011.72,0
4061110,16:39:23,16:39:23,2541,67,,,,20253.07,0
4061110,16:40:00,16:40:00,9036,68,,,,20454.99,
4061110,16:44:00,16:44:00,9944,69,,1,,21033.68,
4135020,20:25:00,20:25:00,6588,1,,,1,0,
4135020,20:26:00,20:26:00,9517,2,,,,307.96,
4135020,20:26:29,20:26:29,7398,3,,,,516.81,0
4135020,20:27:09,20:27:09,8246,4,,,,752.44,0
4135020,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135020,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135020,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135020,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135020,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135020,20:33:00,20:33:00,6971,10,,,,3239.91,
4135020,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135020,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135020,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135020,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135020,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135020,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135020,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135020,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135020,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135020,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135020,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135020,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135020,20:40:00,20:40:00,3567,23,,,,7330.15,
4135020,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135020,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135020,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135020,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135020,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135020,20:44:00,20:44:00,133,29,,,,10900.19,
4135020,20:44:41,20:44:41,134,30,,,,11140.92,0
4135020,20:45:33,20:45:33,135,31,,,,11369.27,0
4135020,20:46:13,20:46:13,136,32,,,,11559.17,0
4135020,20:47:12,20:47:12,137,33,,,,11804.83,0
4135020,20:48:09,20:48:09,138,34,,,,12094.52,0
4135020,20:48:43,20:48:43,139,35,,,,12286.13,0
4135020,20:49:18,20:49:18,140,36,,,,12431.11,0
4135020,20:50:15,20:50:15,141,37,,,,12703.61,0
4135020,20:51:31,20:51:31,142,38,,,,13068.39,0
4135020,20:52:18,20:52:18,143,39,,,,13319.63,0
4135020,20:53:03,20:53:03,144,40,,,,13552.48,0
4135020,20:54:00,20:54:00,771,41,,,,13860.85,
4135020,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135020,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135020,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135020,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135020,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135020,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135020,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135020,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135020,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135020,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135020,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135020,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135020,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135020,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135020,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135020,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135020,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135020,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135020,21:10:42,21:10:42,565,60,,,,18504.13,0
4135020,21:12:00,21:12:00,687,61,,,,18863.68,
4135020,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135020,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135020,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135020,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135020,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135020,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135020,21:18:00,21:18:00,9036,68,,,,20454.99,
4135020,21:19:00,21:19:00,9944,69,,1,,21033.68,
4135030,20:25:00,20:25:00,6588,1,,,1,0,
4135030,20:26:00,20:26:00,9517,2,,,,307.96,
4135030,20:26:29,20:26:29,7398,3,,,,516.81,0
4135030,20:27:09,20:27:09,8246,4,,,,752.44,0
4135030,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135030,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135030,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135030,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135030,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135030,20:33:00,20:33:00,6971,10,,,,3239.91,
4135030,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135030,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135030,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135030,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135030,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135030,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135030,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135030,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135030,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135030,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135030,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135030,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135030,20:40:00,20:40:00,3567,23,,,,7330.15,
4135030,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135030,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135030,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135030,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135030,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135030,20:44:00,20:44:00,133,29,,,,10900.19,
4135030,20:44:41,20:44:41,134,30,,,,11140.92,0
4135030,20:45:33,20:45:33,135,31,,,,11369.27,0
4135030,20:46:13,20:46:13,136,32,,,,11559.17,0
4135030,20:47:12,20:47:12,137,33,,,,11804.83,0
4135030,20:48:09,20:48:09,138,34,,,,12094.52,0
4135030,20:48:43,20:48:43,139,35,,,,12286.13,0
4135030,20:49:18,20:49:18,140,36,,,,12431.11,0
4135030,20:50:15,20:50:15,141,37,,,,12703.61,0
4135030,20:51:31,20:51:31,142,38,,,,13068.39,0
4135030,20:52:18,20:52:18,143,39,,,,13319.63,0
4135030,20:53:03,20:53:03,144,40,,,,13552.48,0
4135030,20:54:00,20:54:00,771,41,,,,13860.85,
4135030,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135030,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135030,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135030,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135030,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135030,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135030,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135030,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135030,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135030,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135030,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135030,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135030,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135030,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135030,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135030,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135030,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135030,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135030,21:10:42,21:10:42,565,60,,,,18504.13,0
4135030,21:12:00,21:12:00,687,61,,,,18863.68,
4135030,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135030,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135030,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135030,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135030,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135030,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135030,21:18:00,21:18:00,9036,68,,,,20454.99,
4135030,21:19:00,21:19:00,9944,69,,1,,21033.68,
4135040,20:25:00,20:25:00,6588,1,,,1,0,
4135040,20:26:00,20:26:00,9517,2,,,,307.96,
4135040,20:26:29,20:26:29,7398,3,,,,516.81,0
4135040,20:27:09,20:27:09,8246,4,,,,752.44,0
4135040,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135040,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135040,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135040,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135040,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135040,20:33:00,20:33:00,6971,10,,,,3239.91,
4135040,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135040,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135040,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135040,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135040,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135040,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135040,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135040,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135040,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135040,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135040,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135040,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135040,20:40:00,20:40:00,3567,23,,,,7330.15,
4135040,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135040,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135040,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135040,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135040,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135040,20:44:00,20:44:00,133,29,,,,10900.19,
4135040,20:44:41,20:44:41,134,30,,,,11140.92,0
4135040,20:45:33,20:45:33,135,31,,,,11369.27,0
4135040,20:46:13,20:46:13,136,32,,,,11559.17,0
4135040,20:47:12,20:47:12,137,33,,,,11804.83,0
4135040,20:48:09,20:48:09,138,34,,,,12094.52,0
4135040,20:48:43,20:48:43,139,35,,,,12286.13,0
4135040,20:49:18,20:49:18,140,36,,,,12431.11,0
4135040,20:50:15,20:50:15,141,37,,,,12703.61,0
4135040,20:51:31,20:51:31,142,38,,,,13068.39,0
4135040,20:52:18,20:52:18,143,39,,,,13319.63,0
4135040,20:53:03,20:53:03,144,40,,,,13552.48,0
4135040,20:54:00,20:54:00,771,41,,,,13860.85,
4135040,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135040,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135040,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135040,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135040,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135040,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135040,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135040,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135040,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135040,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135040,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135040,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135040,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135040,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135040,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135040,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135040,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135040,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135040,21:10:42,21:10:42,565,60,,,,18504.13,0
4135040,21:12:00,21:12:00,687,61,,,,18863.68,
4135040,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135040,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135040,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135040,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135040,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135040,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135040,21:18:00,21:18:00,9036,68,,,,20454.99,
4135040,21:19:00,21:19:00,9944,69,,1,,21033.68,
4135050,20:25:00,20:25:00,6588,1,,,1,0,
4135050,20:26:00,20:26:00,9517,2,,,,307.96,
4135050,20:26:29,20:26:29,7398,3,,,,516.81,0
4135050,20:27:09,20:27:09,8246,4,,,,752.44,0
4135050,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135050,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135050,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135050,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135050,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135050,20:33:00,20:33:00,6971,10,,,,3239.91,
4135050,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135050,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135050,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135050,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135050,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135050,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135050,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135050,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135050,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135050,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135050,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135050,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135050,20:40:00,20:40:00,3567,23,,,,7330.15,
4135050,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135050,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135050,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135050,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135050,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135050,20:44:00,20:44:00,133,29,,,,10900.19,
4135050,20:44:41,20:44:41,134,30,,,,11140.92,0
4135050,20:45:33,20:45:33,135,31,,,,11369.27,0
4135050,20:46:13,20:46:13,136,32,,,,11559.17,0
4135050,20:47:12,20:47:12,137,33,,,,11804.83,0
4135050,20:48:09,20:48:09,138,34,,,,12094.52,0
4135050,20:48:43,20:48:43,139,35,,,,12286.13,0
4135050,20:49:18,20:49:18,140,36,,,,12431.11,0
4135050,20:50:15,20:50:15,141,37,,,,12703.61,0
4135050,20:51:31,20:51:31,142,38,,,,13068.39,0
4135050,20:52:18,20:52:18,143,39,,,,13319.63,0
4135050,20:53:03,20:53:03,144,40,,,,13552.48,0
4135050,20:54:00,20:54:00,771,41,,,,13860.85,
4135050,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135050,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135050,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135050,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135050,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135050,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135050,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135050,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135050,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135050,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135050,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135050,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135050,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135050,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135050,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135050,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135050,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135050,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135050,21:10:42,21:10:42,565,60,,,,18504.13,0
4135050,21:12:00,21:12:00,687,61,,,,18863.68,
4135050,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135050,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135050,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135050,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135050,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135050,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135050,21:18:00,21:18:00,9036,68,,,,20454.99,
4135050,21:19:00,21:19:00,9944,69,,1,,21033.68,
4135060,20:25:00,20:25:00,6588,1,,,1,0,
4135060,20:26:00,20:26:00,9517,2,,,,307.96,
4135060,20:26:29,20:26:29,7398,3,,,,516.81,0
4135060,20:27:09,20:27:09,8246,4,,,,752.44,0
4135060,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135060,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135060,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135060,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135060,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135060,20:33:00,20:33:00,6971,10,,,,3239.91,
4135060,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135060,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135060,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135060,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135060,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135060,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135060,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135060,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135060,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135060,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135060,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135060,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135060,20:40:00,20:40:00,3567,23,,,,7330.15,
4135060,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135060,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135060,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135060,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135060,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135060,20:44:00,20:44:00,133,29,,,,10900.19,
4135060,20:44:41,20:44:41,134,30,,,,11140.92,0
4135060,20:45:33,20:45:33,135,31,,,,11369.27,0
4135060,20:46:13,20:46:13,136,32,,,,11559.17,0
4135060,20:47:12,20:47:12,137,33,,,,11804.83,0
4135060,20:48:09,20:48:09,138,34,,,,12094.52,0
4135060,20:48:43,20:48:43,139,35,,,,12286.13,0
4135060,20:49:18,20:49:18,140,36,,,,12431.11,0
4135060,20:50:15,20:50:15,141,37,,,,12703.61,0
4135060,20:51:31,20:51:31,142,38,,,,13068.39,0
4135060,20:52:18,20:52:18,143,39,,,,13319.63,0
4135060,20:53:03,20:53:03,144,40,,,,13552.48,0
4135060,20:54:00,20:54:00,771,41,,,,13860.85,
4135060,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135060,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135060,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135060,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135060,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135060,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135060,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135060,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135060,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135060,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135060,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135060,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135060,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135060,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135060,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135060,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135060,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135060,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135060,21:10:42,21:10:42,565,60,,,,18504.13,0
4135060,21:12:00,21:12:00,687,61,,,,18863.68,
4135060,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135060,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135060,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135060,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135060,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135060,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135060,21:18:00,21:18:00,9036,68,,,,20454.99,
4135060,21:19:00,21:19:00,9944,69,,1,,21033.68,
4135090,20:25:00,20:25:00,6588,1,,,1,0,
4135090,20:26:00,20:26:00,9517,2,,,,307.96,
4135090,20:26:29,20:26:29,7398,3,,,,516.81,0
4135090,20:27:09,20:27:09,8246,4,,,,752.44,0
4135090,20:28:07,20:28:07,6599,5,,,,1076.16,0
4135090,20:29:08,20:29:08,6600,6,,,,1524.28,0
4135090,20:29:43,20:29:43,10034,7,,,,1764.97,0
4135090,20:30:17,20:30:17,8074,8,,,,2018.93,0
4135090,20:31:36,20:31:36,10585,9,,,,2617.14,0
4135090,20:33:00,20:33:00,6971,10,,,,3239.91,
4135090,20:33:33,20:33:33,3555,11,,,,3776.66,0
4135090,20:33:46,20:33:46,3556,12,,,,3960.03,0
4135090,20:34:08,20:34:08,3557,13,,,,4310.86,0
4135090,20:35:44,20:35:44,8223,14,,,,4694.99,0
4135090,20:36:20,20:36:20,3559,15,,,,5111.32,0
4135090,20:36:38,20:36:38,3560,16,,,,5349.4,0
4135090,20:37:21,20:37:21,3561,17,,,,5676.93,0
4135090,20:37:50,20:37:50,3562,18,,,,5966.25,0
4135090,20:38:01,20:38:01,3563,19,,,,6047.7,0
4135090,20:38:21,20:38:21,3564,20,,,,6276.18,0
4135090,20:38:58,20:38:58,3565,21,,,,6713.15,0
4135090,20:39:27,20:39:27,3566,22,,,,7012.73,0
4135090,20:40:00,20:40:00,3567,23,,,,7330.15,
4135090,20:40:17,20:40:17,3568,24,,,,7573.25,0
4135090,20:40:51,20:40:51,3569,25,,,,7968.3,0
4135090,20:41:22,20:41:22,3570,26,,,,8456.28,0
4135090,20:43:02,20:43:02,3548,27,,,,9982.35,0
4135090,20:43:27,20:43:27,3550,28,,,,10412.89,0
4135090,20:44:00,20:44:00,133,29,,,,10900.19,
4135090,20:44:41,20:44:41,134,30,,,,11140.92,0
4135090,20:45:33,20:45:33,135,31,,,,11369.27,0
4135090,20:46:13,20:46:13,136,32,,,,11559.17,0
4135090,20:47:12,20:47:12,137,33,,,,11804.83,0
4135090,20:48:09,20:48:09,138,34,,,,12094.52,0
4135090,20:48:43,20:48:43,139,35,,,,12286.13,0
4135090,20:49:18,20:49:18,140,36,,,,12431.11,0
4135090,20:50:15,20:50:15,141,37,,,,12703.61,0
4135090,20:51:31,20:51:31,142,38,,,,13068.39,0
4135090,20:52:18,20:52:18,143,39,,,,13319.63,0
4135090,20:53:03,20:53:03,144,40,,,,13552.48,0
4135090,20:54:00,20:54:00,771,41,,,,13860.85,
4135090,20:55:22,20:55:22,2414,42,,,,14281.64,0
4135090,20:56:19,20:56:19,2415,43,,,,14550.58,0
4135090,20:56:42,20:56:42,2416,44,,,,14649.31,0
4135090,20:58:12,20:58:12,3571,45,,,,15021.88,0
4135090,20:59:06,20:59:06,3572,46,,,,15309.51,0
4135090,20:59:47,20:59:47,3573,47,,,,15531.24,0
4135090,21:00:42,21:00:42,3574,48,,,,15721.51,0
4135090,21:01:18,21:01:18,2147,49,,,,15869.05,0
4135090,21:02:14,21:02:14,3575,50,,,,16129.25,0
4135090,21:02:56,21:02:56,3576,51,,,,16341.02,0
4135090,21:03:50,21:03:50,2155,52,,,,16568.34,0
4135090,21:04:28,21:04:28,2156,53,,,,16758.78,0
4135090,21:05:05,21:05:05,2157,54,,,,16927.63,0
4135090,21:05:43,21:05:43,2158,55,,,,17128.9,0
4135090,21:07:11,21:07:11,2159,56,,,,17474.98,0
4135090,21:08:00,21:08:00,2161,57,,,,17711.73,0
4135090,21:08:54,21:08:54,2162,58,,,,17961.93,0
4135090,21:09:45,21:09:45,3577,59,,,,18232.61,0
4135090,21:10:42,21:10:42,565,60,,,,18504.13,0
4135090,21:12:00,21:12:00,687,61,,,,18863.68,
4135090,21:13:06,21:13:06,3578,62,,,,19137.76,0
4135090,21:13:59,21:13:59,3579,63,,,,19339.86,0
4135090,21:14:45,21:14:45,3580,64,,,,19602.98,0
4135090,21:15:37,21:15:37,2540,65,,,,19852.45,0
4135090,21:16:18,21:16:18,9605,66,,,,20011.72,0
4135090,21:17:16,21:17:16,2541,67,,,,20253.07,0
4135090,21:18:00,21:18:00,9036,68,,,,20454.99,
4135090,21:19:00,21:19:00,9944,69,,1,,21033.68,
4553020,15:29:00,15:29:00,6588,1,,,1,0,
4553020,15:30:00,15:30:00,9517,2,,,,307.96,
4553020,15:30:33,15:30:33,7398,3,,,,516.81,0
4553020,15:31:19,15:31:19,8246,4,,,,752.44,0
4553020,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553020,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553020,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553020,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553020,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553020,15:38:00,15:38:00,6971,10,,,,3239.91,
4553020,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553020,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553020,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553020,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553020,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553020,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553020,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553020,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553020,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553020,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553020,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553020,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553020,15:46:00,15:46:00,3567,23,,,,7330.15,
4553020,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553020,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553020,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553020,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553020,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553020,15:50:00,15:50:00,133,29,,,,10900.19,
4553020,15:51:02,15:51:02,134,30,,,,11140.92,0
4553020,15:52:20,15:52:20,135,31,,,,11369.27,0
4553020,15:53:20,15:53:20,136,32,,,,11559.17,0
4553020,15:54:48,15:54:48,137,33,,,,11804.83,0
4553020,15:56:14,15:56:14,138,34,,,,12094.52,0
4553020,15:57:05,15:57:05,139,35,,,,12286.13,0
4553020,15:57:57,15:57:57,140,36,,,,12431.11,0
4553020,15:59:22,15:59:22,141,37,,,,12703.61,0
4553020,16:01:17,16:01:17,142,38,,,,13068.39,0
4553020,16:02:28,16:02:28,143,39,,,,13319.63,0
4553020,16:03:34,16:03:34,144,40,,,,13552.48,0
4553020,16:05:00,16:05:00,771,41,,,,13860.85,
4553020,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553020,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553020,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553020,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553020,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553020,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553020,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553020,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553020,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553020,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553020,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553020,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553020,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553020,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553020,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553020,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553020,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553020,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553020,16:24:29,16:24:29,565,60,,,,18504.13,0
4553020,16:26:00,16:26:00,687,61,,,,18863.68,
4553020,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553020,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553020,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553020,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553020,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553020,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553020,16:34:00,16:34:00,9036,68,,,,20454.99,
4553020,16:35:00,16:35:00,9944,69,,1,,21033.68,
4553030,15:29:00,15:29:00,6588,1,,,1,0,
4553030,15:30:00,15:30:00,9517,2,,,,307.96,
4553030,15:30:33,15:30:33,7398,3,,,,516.81,0
4553030,15:31:19,15:31:19,8246,4,,,,752.44,0
4553030,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553030,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553030,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553030,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553030,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553030,15:38:00,15:38:00,6971,10,,,,3239.91,
4553030,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553030,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553030,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553030,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553030,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553030,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553030,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553030,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553030,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553030,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553030,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553030,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553030,15:46:00,15:46:00,3567,23,,,,7330.15,
4553030,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553030,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553030,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553030,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553030,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553030,15:50:00,15:50:00,133,29,,,,10900.19,
4553030,15:51:02,15:51:02,134,30,,,,11140.92,0
4553030,15:52:20,15:52:20,135,31,,,,11369.27,0
4553030,15:53:20,15:53:20,136,32,,,,11559.17,0
4553030,15:54:48,15:54:48,137,33,,,,11804.83,0
4553030,15:56:14,15:56:14,138,34,,,,12094.52,0
4553030,15:57:05,15:57:05,139,35,,,,12286.13,0
4553030,15:57:57,15:57:57,140,36,,,,12431.11,0
4553030,15:59:22,15:59:22,141,37,,,,12703.61,0
4553030,16:01:17,16:01:17,142,38,,,,13068.39,0
4553030,16:02:28,16:02:28,143,39,,,,13319.63,0
4553030,16:03:34,16:03:34,144,40,,,,13552.48,0
4553030,16:05:00,16:05:00,771,41,,,,13860.85,
4553030,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553030,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553030,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553030,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553030,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553030,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553030,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553030,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553030,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553030,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553030,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553030,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553030,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553030,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553030,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553030,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553030,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553030,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553030,16:24:29,16:24:29,565,60,,,,18504.13,0
4553030,16:26:00,16:26:00,687,61,,,,18863.68,
4553030,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553030,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553030,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553030,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553030,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553030,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553030,16:34:00,16:34:00,9036,68,,,,20454.99,
4553030,16:35:00,16:35:00,9944,69,,1,,21033.68,
4553040,15:29:00,15:29:00,6588,1,,,1,0,
4553040,15:30:00,15:30:00,9517,2,,,,307.96,
4553040,15:30:33,15:30:33,7398,3,,,,516.81,0
4553040,15:31:19,15:31:19,8246,4,,,,752.44,0
4553040,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553040,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553040,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553040,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553040,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553040,15:38:00,15:38:00,6971,10,,,,3239.91,
4553040,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553040,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553040,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553040,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553040,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553040,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553040,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553040,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553040,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553040,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553040,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553040,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553040,15:46:00,15:46:00,3567,23,,,,7330.15,
4553040,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553040,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553040,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553040,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553040,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553040,15:50:00,15:50:00,133,29,,,,10900.19,
4553040,15:51:02,15:51:02,134,30,,,,11140.92,0
4553040,15:52:20,15:52:20,135,31,,,,11369.27,0
4553040,15:53:20,15:53:20,136,32,,,,11559.17,0
4553040,15:54:48,15:54:48,137,33,,,,11804.83,0
4553040,15:56:14,15:56:14,138,34,,,,12094.52,0
4553040,15:57:05,15:57:05,139,35,,,,12286.13,0
4553040,15:57:57,15:57:57,140,36,,,,12431.11,0
4553040,15:59:22,15:59:22,141,37,,,,12703.61,0
4553040,16:01:17,16:01:17,142,38,,,,13068.39,0
4553040,16:02:28,16:02:28,143,39,,,,13319.63,0
4553040,16:03:34,16:03:34,144,40,,,,13552.48,0
4553040,16:05:00,16:05:00,771,41,,,,13860.85,
4553040,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553040,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553040,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553040,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553040,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553040,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553040,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553040,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553040,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553040,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553040,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553040,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553040,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553040,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553040,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553040,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553040,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553040,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553040,16:24:29,16:24:29,565,60,,,,18504.13,0
4553040,16:26:00,16:26:00,687,61,,,,18863.68,
4553040,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553040,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553040,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553040,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553040,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553040,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553040,16:34:00,16:34:00,9036,68,,,,20454.99,
4553040,16:35:00,16:35:00,9944,69,,1,,21033.68,
4553050,15:29:00,15:29:00,6588,1,,,1,0,
4553050,15:30:00,15:30:00,9517,2,,,,307.96,
4553050,15:30:33,15:30:33,7398,3,,,,516.81,0
4553050,15:31:19,15:31:19,8246,4,,,,752.44,0
4553050,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553050,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553050,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553050,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553050,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553050,15:38:00,15:38:00,6971,10,,,,3239.91,
4553050,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553050,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553050,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553050,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553050,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553050,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553050,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553050,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553050,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553050,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553050,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553050,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553050,15:46:00,15:46:00,3567,23,,,,7330.15,
4553050,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553050,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553050,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553050,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553050,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553050,15:50:00,15:50:00,133,29,,,,10900.19,
4553050,15:51:02,15:51:02,134,30,,,,11140.92,0
4553050,15:52:20,15:52:20,135,31,,,,11369.27,0
4553050,15:53:20,15:53:20,136,32,,,,11559.17,0
4553050,15:54:48,15:54:48,137,33,,,,11804.83,0
4553050,15:56:14,15:56:14,138,34,,,,12094.52,0
4553050,15:57:05,15:57:05,139,35,,,,12286.13,0
4553050,15:57:57,15:57:57,140,36,,,,12431.11,0
4553050,15:59:22,15:59:22,141,37,,,,12703.61,0
4553050,16:01:17,16:01:17,142,38,,,,13068.39,0
4553050,16:02:28,16:02:28,143,39,,,,13319.63,0
4553050,16:03:34,16:03:34,144,40,,,,13552.48,0
4553050,16:05:00,16:05:00,771,41,,,,13860.85,
4553050,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553050,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553050,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553050,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553050,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553050,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553050,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553050,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553050,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553050,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553050,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553050,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553050,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553050,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553050,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553050,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553050,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553050,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553050,16:24:29,16:24:29,565,60,,,,18504.13,0
4553050,16:26:00,16:26:00,687,61,,,,18863.68,
4553050,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553050,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553050,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553050,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553050,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553050,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553050,16:34:00,16:34:00,9036,68,,,,20454.99,
4553050,16:35:00,16:35:00,9944,69,,1,,21033.68,
4553060,15:29:00,15:29:00,6588,1,,,1,0,
4553060,15:30:00,15:30:00,9517,2,,,,307.96,
4553060,15:30:33,15:30:33,7398,3,,,,516.81,0
4553060,15:31:19,15:31:19,8246,4,,,,752.44,0
4553060,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553060,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553060,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553060,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553060,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553060,15:38:00,15:38:00,6971,10,,,,3239.91,
4553060,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553060,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553060,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553060,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553060,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553060,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553060,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553060,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553060,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553060,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553060,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553060,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553060,15:46:00,15:46:00,3567,23,,,,7330.15,
4553060,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553060,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553060,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553060,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553060,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553060,15:50:00,15:50:00,133,29,,,,10900.19,
4553060,15:51:02,15:51:02,134,30,,,,11140.92,0
4553060,15:52:20,15:52:20,135,31,,,,11369.27,0
4553060,15:53:20,15:53:20,136,32,,,,11559.17,0
4553060,15:54:48,15:54:48,137,33,,,,11804.83,0
4553060,15:56:14,15:56:14,138,34,,,,12094.52,0
4553060,15:57:05,15:57:05,139,35,,,,12286.13,0
4553060,15:57:57,15:57:57,140,36,,,,12431.11,0
4553060,15:59:22,15:59:22,141,37,,,,12703.61,0
4553060,16:01:17,16:01:17,142,38,,,,13068.39,0
4553060,16:02:28,16:02:28,143,39,,,,13319.63,0
4553060,16:03:34,16:03:34,144,40,,,,13552.48,0
4553060,16:05:00,16:05:00,771,41,,,,13860.85,
4553060,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553060,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553060,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553060,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553060,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553060,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553060,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553060,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553060,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553060,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553060,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553060,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553060,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553060,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553060,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553060,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553060,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553060,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553060,16:24:29,16:24:29,565,60,,,,18504.13,0
4553060,16:26:00,16:26:00,687,61,,,,18863.68,
4553060,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553060,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553060,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553060,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553060,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553060,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553060,16:34:00,16:34:00,9036,68,,,,20454.99,
4553060,16:35:00,16:35:00,9944,69,,1,,21033.68,
4553090,15:29:00,15:29:00,6588,1,,,1,0,
4553090,15:30:00,15:30:00,9517,2,,,,307.96,
4553090,15:30:33,15:30:33,7398,3,,,,516.81,0
4553090,15:31:19,15:31:19,8246,4,,,,752.44,0
4553090,15:32:25,15:32:25,6599,5,,,,1076.16,0
4553090,15:33:35,15:33:35,6600,6,,,,1524.28,0
4553090,15:34:14,15:34:14,10034,7,,,,1764.97,0
4553090,15:34:54,15:34:54,8074,8,,,,2018.93,0
4553090,15:36:24,15:36:24,10585,9,,,,2617.14,0
4553090,15:38:00,15:38:00,6971,10,,,,3239.91,
4553090,15:38:37,15:38:37,3555,11,,,,3776.66,0
4553090,15:38:53,15:38:53,3556,12,,,,3960.03,0
4553090,15:39:17,15:39:17,3557,13,,,,4310.86,0
4553090,15:41:08,15:41:08,8223,14,,,,4694.99,0
4553090,15:41:49,15:41:49,3559,15,,,,5111.32,0
4553090,15:42:09,15:42:09,3560,16,,,,5349.4,0
4553090,15:42:58,15:42:58,3561,17,,,,5676.93,0
4553090,15:43:31,15:43:31,3562,18,,,,5966.25,0
4553090,15:43:44,15:43:44,3563,19,,,,6047.7,0
4553090,15:44:07,15:44:07,3564,20,,,,6276.18,0
4553090,15:44:49,15:44:49,3565,21,,,,6713.15,0
4553090,15:45:23,15:45:23,3566,22,,,,7012.73,0
4553090,15:46:00,15:46:00,3567,23,,,,7330.15,
4553090,15:46:17,15:46:17,3568,24,,,,7573.25,0
4553090,15:46:51,15:46:51,3569,25,,,,7968.3,0
4553090,15:47:22,15:47:22,3570,26,,,,8456.28,0
4553090,15:49:02,15:49:02,3548,27,,,,9982.35,0
4553090,15:49:27,15:49:27,3550,28,,,,10412.89,0
4553090,15:50:00,15:50:00,133,29,,,,10900.19,
4553090,15:51:02,15:51:02,134,30,,,,11140.92,0
4553090,15:52:20,15:52:20,135,31,,,,11369.27,0
4553090,15:53:20,15:53:20,136,32,,,,11559.17,0
4553090,15:54:48,15:54:48,137,33,,,,11804.83,0
4553090,15:56:14,15:56:14,138,34,,,,12094.52,0
4553090,15:57:05,15:57:05,139,35,,,,12286.13,0
4553090,15:57:57,15:57:57,140,36,,,,12431.11,0
4553090,15:59:22,15:59:22,141,37,,,,12703.61,0
4553090,16:01:17,16:01:17,142,38,,,,13068.39,0
4553090,16:02:28,16:02:28,143,39,,,,13319.63,0
4553090,16:03:34,16:03:34,144,40,,,,13552.48,0
4553090,16:05:00,16:05:00,771,41,,,,13860.85,
4553090,16:06:36,16:06:36,2414,42,,,,14281.64,0
4553090,16:07:42,16:07:42,2415,43,,,,14550.58,0
4553090,16:08:09,16:08:09,2416,44,,,,14649.31,0
4553090,16:09:54,16:09:54,3571,45,,,,15021.88,0
4553090,16:10:57,16:10:57,3572,46,,,,15309.51,0
4553090,16:11:45,16:11:45,3573,47,,,,15531.24,0
4553090,16:12:49,16:12:49,3574,48,,,,15721.51,0
4553090,16:13:31,16:13:31,2147,49,,,,15869.05,0
4553090,16:14:37,16:14:37,3575,50,,,,16129.25,0
4553090,16:15:25,16:15:25,3576,51,,,,16341.02,0
4553090,16:16:28,16:16:28,2155,52,,,,16568.34,0
4553090,16:17:13,16:17:13,2156,53,,,,16758.78,0
4553090,16:17:55,16:17:55,2157,54,,,,16927.63,0
4553090,16:18:40,16:18:40,2158,55,,,,17128.9,0
4553090,16:20:23,16:20:23,2159,56,,,,17474.98,0
4553090,16:21:20,16:21:20,2161,57,,,,17711.73,0
4553090,16:22:23,16:22:23,2162,58,,,,17961.93,0
4553090,16:23:23,16:23:23,3577,59,,,,18232.61,0
4553090,16:24:29,16:24:29,565,60,,,,18504.13,0
4553090,16:26:00,16:26:00,687,61,,,,18863.68,
4553090,16:27:29,16:27:29,3578,62,,,,19137.76,0
4553090,16:28:38,16:28:38,3579,63,,,,19339.86,0
4553090,16:29:40,16:29:40,3580,64,,,,19602.98,0
4553090,16:30:50,16:30:50,2540,65,,,,19852.45,0
4553090,16:31:44,16:31:44,9605,66,,,,20011.72,0
4553090,16:33:01,16:33:01,2541,67,,,,20253.07,0
4553090,16:34:00,16:34:00,9036,68,,,,20454.99,
4553090,16:35:00,16:35:00,9944,69,,1,,21033.68,
4761010,22:45:00,22:45:00,6588,1,,,1,0,
4761010,22:47:00,22:47:00,9517,2,,,,307.96,
4761010,22:47:25,22:47:25,7398,3,,,,516.81,0
4761010,22:47:59,22:47:59,8246,4,,,,752.44,0
4761010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4761010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4761010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4761010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4761010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4761010,22:53:00,22:53:00,6971,10,,,,3239.91,
4761010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4761010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4761010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4761010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4761010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4761010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4761010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4761010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4761010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4761010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4761010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4761010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4761010,23:04:00,23:04:00,3567,23,,,,7330.15,
4761010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4761010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4761010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4761010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4761010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4761010,23:08:00,23:08:00,133,29,,,,10900.19,
4761010,23:08:29,23:08:29,134,30,,,,11140.92,0
4761010,23:09:05,23:09:05,135,31,,,,11369.27,0
4761010,23:09:33,23:09:33,136,32,,,,11559.17,0
4761010,23:10:14,23:10:14,137,33,,,,11804.83,0
4761010,23:10:54,23:10:54,138,34,,,,12094.52,0
4761010,23:11:18,23:11:18,139,35,,,,12286.13,0
4761010,23:11:42,23:11:42,140,36,,,,12431.11,0
4761010,23:12:22,23:12:22,141,37,,,,12703.61,0
4761010,23:13:16,23:13:16,142,38,,,,13068.39,0
4761010,23:13:49,23:13:49,143,39,,,,13319.63,0
4761010,23:14:20,23:14:20,144,40,,,,13552.48,0
4761010,23:15:00,23:15:00,771,41,,,,13860.85,
4761010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4761010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4761010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4761010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4761010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4761010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4761010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4761010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4761010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4761010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4761010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4761010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4761010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4761010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4761010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4761010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4761010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4761010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4761010,23:26:08,23:26:08,565,60,,,,18504.13,0
4761010,23:27:00,23:27:00,687,61,,,,18863.68,
4761010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4761010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4761010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4761010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4761010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4761010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4761010,23:32:00,23:32:00,9036,68,,,,20454.99,
4761010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4761080,22:45:00,22:45:00,6588,1,,,1,0,
4761080,22:47:00,22:47:00,9517,2,,,,307.96,
4761080,22:47:25,22:47:25,7398,3,,,,516.81,0
4761080,22:47:59,22:47:59,8246,4,,,,752.44,0
4761080,22:48:49,22:48:49,6599,5,,,,1076.16,0
4761080,22:49:41,22:49:41,6600,6,,,,1524.28,0
4761080,22:50:11,22:50:11,10034,7,,,,1764.97,0
4761080,22:50:41,22:50:41,8074,8,,,,2018.93,0
4761080,22:51:48,22:51:48,10585,9,,,,2617.14,0
4761080,22:53:00,22:53:00,6971,10,,,,3239.91,
4761080,22:53:52,22:53:52,3555,11,,,,3776.66,0
4761080,22:54:13,22:54:13,3556,12,,,,3960.03,0
4761080,22:54:47,22:54:47,3557,13,,,,4310.86,0
4761080,22:57:18,22:57:18,8223,14,,,,4694.99,0
4761080,22:58:15,22:58:15,3559,15,,,,5111.32,0
4761080,22:58:43,22:58:43,3560,16,,,,5349.4,0
4761080,22:59:50,22:59:50,3561,17,,,,5676.93,0
4761080,23:00:36,23:00:36,3562,18,,,,5966.25,0
4761080,23:00:53,23:00:53,3563,19,,,,6047.7,0
4761080,23:01:25,23:01:25,3564,20,,,,6276.18,0
4761080,23:02:23,23:02:23,3565,21,,,,6713.15,0
4761080,23:03:09,23:03:09,3566,22,,,,7012.73,0
4761080,23:04:00,23:04:00,3567,23,,,,7330.15,
4761080,23:04:17,23:04:17,3568,24,,,,7573.25,0
4761080,23:04:51,23:04:51,3569,25,,,,7968.3,0
4761080,23:05:22,23:05:22,3570,26,,,,8456.28,0
4761080,23:07:02,23:07:02,3548,27,,,,9982.35,0
4761080,23:07:27,23:07:27,3550,28,,,,10412.89,0
4761080,23:08:00,23:08:00,133,29,,,,10900.19,
4761080,23:08:29,23:08:29,134,30,,,,11140.92,0
4761080,23:09:05,23:09:05,135,31,,,,11369.27,0
4761080,23:09:33,23:09:33,136,32,,,,11559.17,0
4761080,23:10:14,23:10:14,137,33,,,,11804.83,0
4761080,23:10:54,23:10:54,138,34,,,,12094.52,0
4761080,23:11:18,23:11:18,139,35,,,,12286.13,0
4761080,23:11:42,23:11:42,140,36,,,,12431.11,0
4761080,23:12:22,23:12:22,141,37,,,,12703.61,0
4761080,23:13:16,23:13:16,142,38,,,,13068.39,0
4761080,23:13:49,23:13:49,143,39,,,,13319.63,0
4761080,23:14:20,23:14:20,144,40,,,,13552.48,0
4761080,23:15:00,23:15:00,771,41,,,,13860.85,
4761080,23:15:54,23:15:54,2414,42,,,,14281.64,0
4761080,23:16:32,23:16:32,2415,43,,,,14550.58,0
4761080,23:16:48,23:16:48,2416,44,,,,14649.31,0
4761080,23:17:48,23:17:48,3571,45,,,,15021.88,0
4761080,23:18:24,23:18:24,3572,46,,,,15309.51,0
4761080,23:18:51,23:18:51,3573,47,,,,15531.24,0
4761080,23:19:28,23:19:28,3574,48,,,,15721.51,0
4761080,23:19:52,23:19:52,2147,49,,,,15869.05,0
4761080,23:20:29,23:20:29,3575,50,,,,16129.25,0
4761080,23:20:57,23:20:57,3576,51,,,,16341.02,0
4761080,23:21:33,23:21:33,2155,52,,,,16568.34,0
4761080,23:21:59,23:21:59,2156,53,,,,16758.78,0
4761080,23:22:23,23:22:23,2157,54,,,,16927.63,0
4761080,23:22:49,23:22:49,2158,55,,,,17128.9,0
4761080,23:23:47,23:23:47,2159,56,,,,17474.98,0
4761080,23:24:20,23:24:20,2161,57,,,,17711.73,0
4761080,23:24:56,23:24:56,2162,58,,,,17961.93,0
4761080,23:25:30,23:25:30,3577,59,,,,18232.61,0
4761080,23:26:08,23:26:08,565,60,,,,18504.13,0
4761080,23:27:00,23:27:00,687,61,,,,18863.68,
4761080,23:27:55,23:27:55,3578,62,,,,19137.76,0
4761080,23:28:39,23:28:39,3579,63,,,,19339.86,0
4761080,23:29:17,23:29:17,3580,64,,,,19602.98,0
4761080,23:30:01,23:30:01,2540,65,,,,19852.45,0
4761080,23:30:35,23:30:35,9605,66,,,,20011.72,0
4761080,23:31:23,23:31:23,2541,67,,,,20253.07,0
4761080,23:32:00,23:32:00,9036,68,,,,20454.99,
4761080,23:35:00,23:35:00,9944,69,,1,,21033.68,
4761110,22:45:00,22:45:00,6588,1,,,1,0,
4761110,22:47:00,22:47:00,9517,2,,,,307.96,
4761110,22:47:25,22:47:25,7398,3,,,,516.81,0
4761110,22:47:59,22:47:59,8246,4,,,,752.44,0
4761110,22:48:49,22:48:49,6599,5,,,,1076.16,0
4761110,22:49:41,22:49:41,6600,6,,,,1524.28,0
4761110,22:50:11,22:50:11,10034,7,,,,1764.97,0
4761110,22:50:41,22:50:41,8074,8,,,,2018.93,0
4761110,22:51:48,22:51:48,10585,9,,,,2617.14,0
4761110,22:53:00,22:53:00,6971,10,,,,3239.91,
4761110,22:53:52,22:53:52,3555,11,,,,3776.66,0
4761110,22:54:13,22:54:13,3556,12,,,,3960.03,0
4761110,22:54:47,22:54:47,3557,13,,,,4310.86,0
4761110,22:57:18,22:57:18,8223,14,,,,4694.99,0
4761110,22:58:15,22:58:15,3559,15,,,,5111.32,0
4761110,22:58:43,22:58:43,3560,16,,,,5349.4,0
4761110,22:59:50,22:59:50,3561,17,,,,5676.93,0
4761110,23:00:36,23:00:36,3562,18,,,,5966.25,0
4761110,23:00:53,23:00:53,3563,19,,,,6047.7,0
4761110,23:01:25,23:01:25,3564,20,,,,6276.18,0
4761110,23:02:23,23:02:23,3565,21,,,,6713.15,0
4761110,23:03:09,23:03:09,3566,22,,,,7012.73,0
4761110,23:04:00,23:04:00,3567,23,,,,7330.15,
4761110,23:04:17,23:04:17,3568,24,,,,7573.25,0
4761110,23:04:51,23:04:51,3569,25,,,,7968.3,0
4761110,23:05:22,23:05:22,3570,26,,,,8456.28,0
4761110,23:07:02,23:07:02,3548,27,,,,9982.35,0
4761110,23:07:27,23:07:27,3550,28,,,,10412.89,0
4761110,23:08:00,23:08:00,133,29,,,,10900.19,
4761110,23:08:29,23:08:29,134,30,,,,11140.92,0
4761110,23:09:05,23:09:05,135,31,,,,11369.27,0
4761110,23:09:33,23:09:33,136,32,,,,11559.17,0
4761110,23:10:14,23:10:14,137,33,,,,11804.83,0
4761110,23:10:54,23:10:54,138,34,,,,12094.52,0
4761110,23:11:18,23:11:18,139,35,,,,12286.13,0
4761110,23:11:42,23:11:42,140,36,,,,12431.11,0
4761110,23:12:22,23:12:22,141,37,,,,12703.61,0
4761110,23:13:16,23:13:16,142,38,,,,13068.39,0
4761110,23:13:49,23:13:49,143,39,,,,13319.63,0
4761110,23:14:20,23:14:20,144,40,,,,13552.48,0
4761110,23:15:00,23:15:00,771,41,,,,13860.85,
4761110,23:15:54,23:15:54,2414,42,,,,14281.64,0
4761110,23:16:32,23:16:32,2415,43,,,,14550.58,0
4761110,23:16:48,23:16:48,2416,44,,,,14649.31,0
4761110,23:17:48,23:17:48,3571,45,,,,15021.88,0
4761110,23:18:24,23:18:24,3572,46,,,,15309.51,0
4761110,23:18:51,23:18:51,3573,47,,,,15531.24,0
4761110,23:19:28,23:19:28,3574,48,,,,15721.51,0
4761110,23:19:52,23:19:52,2147,49,,,,15869.05,0
4761110,23:20:29,23:20:29,3575,50,,,,16129.25,0
4761110,23:20:57,23:20:57,3576,51,,,,16341.02,0
4761110,23:21:33,23:21:33,2155,52,,,,16568.34,0
4761110,23:21:59,23:21:59,2156,53,,,,16758.78,0
4761110,23:22:23,23:22:23,2157,54,,,,16927.63,0
4761110,23:22:49,23:22:49,2158,55,,,,17128.9,0
4761110,23:23:47,23:23:47,2159,56,,,,17474.98,0
4761110,23:24:20,23:24:20,2161,57,,,,17711.73,0
4761110,23:24:56,23:24:56,2162,58,,,,17961.93,0
4761110,23:25:30,23:25:30,3577,59,,,,18232.61,0
4761110,23:26:08,23:26:08,565,60,,,,18504.13,0
4761110,23:27:00,23:27:00,687,61,,,,18863.68,
4761110,23:27:55,23:27:55,3578,62,,,,19137.76,0
4761110,23:28:39,23:28:39,3579,63,,,,19339.86,0
4761110,23:29:17,23:29:17,3580,64,,,,19602.98,0
4761110,23:30:01,23:30:01,2540,65,,,,19852.45,0
4761110,23:30:35,23:30:35,9605,66,,,,20011.72,0
4761110,23:31:23,23:31:23,2541,67,,,,20253.07,0
4761110,23:32:00,23:32:00,9036,68,,,,20454.99,
4761110,23:35:00,23:35:00,9944,69,,1,,21033.68,
4837070,07:25:00,07:25:00,6588,1,,,1,0,
4837070,07:27:00,07:27:00,9517,2,,,,307.96,
4837070,07:27:25,07:27:25,7398,3,,,,516.81,0
4837070,07:27:59,07:27:59,8246,4,,,,752.44,0
4837070,07:28:49,07:28:49,6599,5,,,,1076.16,0
4837070,07:29:41,07:29:41,6600,6,,,,1524.28,0
4837070,07:30:11,07:30:11,10034,7,,,,1764.97,0
4837070,07:30:41,07:30:41,8074,8,,,,2018.93,0
4837070,07:31:48,07:31:48,10585,9,,,,2617.14,0
4837070,07:33:00,07:33:00,6971,10,,,,3239.91,
4837070,07:33:47,07:33:47,3555,11,,,,3776.66,0
4837070,07:34:06,07:34:06,3556,12,,,,3960.03,0
4837070,07:34:37,07:34:37,3557,13,,,,4310.86,0
4837070,07:36:55,07:36:55,8223,14,,,,4694.99,0
4837070,07:37:46,07:37:46,3559,15,,,,5111.32,0
4837070,07:38:11,07:38:11,3560,16,,,,5349.4,0
4837070,07:39:13,07:39:13,3561,17,,,,5676.93,0
4837070,07:39:54,07:39:54,3562,18,,,,5966.25,0
4837070,07:40:10,07:40:10,3563,19,,,,6047.7,0
4837070,07:40:39,07:40:39,3564,20,,,,6276.18,0
4837070,07:41:32,07:41:32,3565,21,,,,6713.15,0
4837070,07:42:14,07:42:14,3566,22,,,,7012.73,0
4837070,07:43:00,07:43:00,3567,23,,,,7330.15,
4837070,07:43:17,07:43:17,3568,24,,,,7573.25,0
4837070,07:43:51,07:43:51,3569,25,,,,7968.3,0
4837070,07:44:22,07:44:22,3570,26,,,,8456.28,0
4837070,07:46:02,07:46:02,3548,27,,,,9982.35,0
4837070,07:46:27,07:46:27,3550,28,,,,10412.89,0
4837070,07:47:00,07:47:00,133,29,,,,10900.19,
4837070,07:47:25,07:47:25,134,30,,,,11140.92,0
4837070,07:47:56,07:47:56,135,31,,,,11369.27,0
4837070,07:48:20,07:48:20,136,32,,,,11559.17,0
4837070,07:48:55,07:48:55,137,33,,,,11804.83,0
4837070,07:49:29,07:49:29,138,34,,,,12094.52,0
4837070,07:49:50,07:49:50,139,35,,,,12286.13,0
4837070,07:50:11,07:50:11,140,36,,,,12431.11,0
4837070,07:50:45,07:50:45,141,37,,,,12703.61,0
4837070,07:51:31,07:51:31,142,38,,,,13068.39,0
4837070,07:51:59,07:51:59,143,39,,,,13319.63,0
4837070,07:52:25,07:52:25,144,40,,,,13552.48,0
4837070,07:53:00,07:53:00,771,41,,,,13860.85,
4837070,07:53:54,07:53:54,2414,42,,,,14281.64,0
4837070,07:54:32,07:54:32,2415,43,,,,14550.58,0
4837070,07:54:48,07:54:48,2416,44,,,,14649.31,0
4837070,07:55:48,07:55:48,3571,45,,,,15021.88,0
4837070,07:56:24,07:56:24,3572,46,,,,15309.51,0
4837070,07:56:51,07:56:51,3573,47,,,,15531.24,0
4837070,07:57:28,07:57:28,3574,48,,,,15721.51,0
4837070,07:57:52,07:57:52,2147,49,,,,15869.05,0
4837070,07:58:29,07:58:29,3575,50,,,,16129.25,0
4837070,07:58:57,07:58:57,3576,51,,,,16341.02,0
4837070,07:59:33,07:59:33,2155,52,,,,16568.34,0
4837070,07:59:59,07:59:59,2156,53,,,,16758.78,0
4837070,08:00:23,08:00:23,2157,54,,,,16927.63,0
4837070,08:00:49,08:00:49,2158,55,,,,17128.9,0
4837070,08:01:47,08:01:47,2159,56,,,,17474.98,0
4837070,08:02:20,08:02:20,2161,57,,,,17711.73,0
4837070,08:02:56,08:02:56,2162,58,,,,17961.93,0
4837070,08:03:30,08:03:30,3577,59,,,,18232.61,0
4837070,08:04:08,08:04:08,565,60,,,,18504.13,0
4837070,08:05:00,08:05:00,687,61,,,,18863.68,
4837070,08:05:55,08:05:55,3578,62,,,,19137.76,0
4837070,08:06:39,08:06:39,3579,63,,,,19339.86,0
4837070,08:07:17,08:07:17,3580,64,,,,19602.98,0
4837070,08:08:01,08:08:01,2540,65,,,,19852.45,0
4837070,08:08:35,08:08:35,9605,66,,,,20011.72,0
4837070,08:09:23,08:09:23,2541,67,,,,20253.07,0
4837070,08:10:00,08:10:00,9036,68,,,,20454.99,
4837070,08:13:00,08:13:00,9944,69,,1,,21033.68,
4837100,07:25:00,07:25:00,6588,1,,,1,0,
4837100,07:27:00,07:27:00,9517,2,,,,307.96,
4837100,07:27:25,07:27:25,7398,3,,,,516.81,0
4837100,07:27:59,07:27:59,8246,4,,,,752.44,0
4837100,07:28:49,07:28:49,6599,5,,,,1076.16,0
4837100,07:29:41,07:29:41,6600,6,,,,1524.28,0
4837100,07:30:11,07:30:11,10034,7,,,,1764.97,0
4837100,07:30:41,07:30:41,8074,8,,,,2018.93,0
4837100,07:31:48,07:31:48,10585,9,,,,2617.14,0
4837100,07:33:00,07:33:00,6971,10,,,,3239.91,
4837100,07:33:47,07:33:47,3555,11,,,,3776.66,0
4837100,07:34:06,07:34:06,3556,12,,,,3960.03,0
4837100,07:34:37,07:34:37,3557,13,,,,4310.86,0
4837100,07:36:55,07:36:55,8223,14,,,,4694.99,0
4837100,07:37:46,07:37:46,3559,15,,,,5111.32,0
4837100,07:38:11,07:38:11,3560,16,,,,5349.4,0
4837100,07:39:13,07:39:13,3561,17,,,,5676.93,0
4837100,07:39:54,07:39:54,3562,18,,,,5966.25,0
4837100,07:40:10,07:40:10,3563,19,,,,6047.7,0
4837100,07:40:39,07:40:39,3564,20,,,,6276.18,0
4837100,07:41:32,07:41:32,3565,21,,,,6713.15,0
4837100,07:42:14,07:42:14,3566,22,,,,7012.73,0
4837100,07:43:00,07:43:00,3567,23,,,,7330.15,
4837100,07:43:17,07:43:17,3568,24,,,,7573.25,0
4837100,07:43:51,07:43:51,3569,25,,,,7968.3,0
4837100,07:44:22,07:44:22,3570,26,,,,8456.28,0
4837100,07:46:02,07:46:02,3548,27,,,,9982.35,0
4837100,07:46:27,07:46:27,3550,28,,,,10412.89,0
4837100,07:47:00,07:47:00,133,29,,,,10900.19,
4837100,07:47:25,07:47:25,134,30,,,,11140.92,0
4837100,07:47:56,07:47:56,135,31,,,,11369.27,0
4837100,07:48:20,07:48:20,136,32,,,,11559.17,0
4837100,07:48:55,07:48:55,137,33,,,,11804.83,0
4837100,07:49:29,07:49:29,138,34,,,,12094.52,0
4837100,07:49:50,07:49:50,139,35,,,,12286.13,0
4837100,07:50:11,07:50:11,140,36,,,,12431.11,0
4837100,07:50:45,07:50:45,141,37,,,,12703.61,0
4837100,07:51:31,07:51:31,142,38,,,,13068.39,0
4837100,07:51:59,07:51:59,143,39,,,,13319.63,0
4837100,07:52:25,07:52:25,144,40,,,,13552.48,0
4837100,07:53:00,07:53:00,771,41,,,,13860.85,
4837100,07:53:54,07:53:54,2414,42,,,,14281.64,0
4837100,07:54:32,07:54:32,2415,43,,,,14550.58,0
4837100,07:54:48,07:54:48,2416,44,,,,14649.31,0
4837100,07:55:48,07:55:48,3571,45,,,,15021.88,0
4837100,07:56:24,07:56:24,3572,46,,,,15309.51,0
4837100,07:56:51,07:56:51,3573,47,,,,15531.24,0
4837100,07:57:28,07:57:28,3574,48,,,,15721.51,0
4837100,07:57:52,07:57:52,2147,49,,,,15869.05,0
4837100,07:58:29,07:58:29,3575,50,,,,16129.25,0
4837100,07:58:57,07:58:57,3576,51,,,,16341.02,0
4837100,07:59:33,07:59:33,2155,52,,,,16568.34,0
4837100,07:59:59,07:59:59,2156,53,,,,16758.78,0
4837100,08:00:23,08:00:23,2157,54,,,,16927.63,0
4837100,08:00:49,08:00:49,2158,55,,,,17128.9,0
4837100,08:01:47,08:01:47,2159,56,,,,17474.98,0
4837100,08:02:20,08:02:20,2161,57,,,,17711.73,0
4837100,08:02:56,08:02:56,2162,58,,,,17961.93,0
4837100,08:03:30,08:03:30,3577,59,,,,18232.61,0
4837100,08:04:08,08:04:08,565,60,,,,18504.13,0
4837100,08:05:00,08:05:00,687,61,,,,18863.68,
4837100,08:05:55,08:05:55,3578,62,,,,19137.76,0
4837100,08:06:39,08:06:39,3579,63,,,,19339.86,0
4837100,08:07:17,08:07:17,3580,64,,,,19602.98,0
4837100,08:08:01,08:08:01,2540,65,,,,19852.45,0
4837100,08:08:35,08:08:35,9605,66,,,,20011.72,0
4837100,08:09:23,08:09:23,2541,67,,,,20253.07,0
4837100,08:10:00,08:10:00,9036,68,,,,20454.99,
4837100,08:13:00,08:13:00,9944,69,,1,,21033.68,
4864010,20:45:00,20:45:00,6588,1,,,1,0,
4864010,20:47:00,20:47:00,9517,2,,,,307.96,
4864010,20:47:25,20:47:25,7398,3,,,,516.81,0
4864010,20:47:59,20:47:59,8246,4,,,,752.44,0
4864010,20:48:49,20:48:49,6599,5,,,,1076.16,0
4864010,20:49:41,20:49:41,6600,6,,,,1524.28,0
4864010,20:50:11,20:50:11,10034,7,,,,1764.97,0
4864010,20:50:41,20:50:41,8074,8,,,,2018.93,0
4864010,20:51:48,20:51:48,10585,9,,,,2617.14,0
4864010,20:53:00,20:53:00,6971,10,,,,3239.91,
4864010,20:53:52,20:53:52,3555,11,,,,3776.66,0
4864010,20:54:13,20:54:13,3556,12,,,,3960.03,0
4864010,20:54:47,20:54:47,3557,13,,,,4310.86,0
4864010,20:57:18,20:57:18,8223,14,,,,4694.99,0
4864010,20:58:15,20:58:15,3559,15,,,,5111.32,0
4864010,20:58:43,20:58:43,3560,16,,,,5349.4,0
4864010,20:59:50,20:59:50,3561,17,,,,5676.93,0
4864010,21:00:36,21:00:36,3562,18,,,,5966.25,0
4864010,21:00:53,21:00:53,3563,19,,,,6047.7,0
4864010,21:01:25,21:01:25,3564,20,,,,6276.18,0
4864010,21:02:23,21:02:23,3565,21,,,,6713.15,0
4864010,21:03:09,21:03:09,3566,22,,,,7012.73,0
4864010,21:04:00,21:04:00,3567,23,,,,7330.15,
4864010,21:04:17,21:04:17,3568,24,,,,7573.25,0
4864010,21:04:51,21:04:51,3569,25,,,,7968.3,0
4864010,21:05:22,21:05:22,3570,26,,,,8456.28,0
4864010,21:07:02,21:07:02,3548,27,,,,9982.35,0
4864010,21:07:27,21:07:27,3550,28,,,,10412.89,0
4864010,21:08:00,21:08:00,133,29,,,,10900.19,
4864010,21:08:29,21:08:29,134,30,,,,11140.92,0
4864010,21:09:05,21:09:05,135,31,,,,11369.27,0
4864010,21:09:33,21:09:33,136,32,,,,11559.17,0
4864010,21:10:14,21:10:14,137,33,,,,11804.83,0
4864010,21:10:54,21:10:54,138,34,,,,12094.52,0
4864010,21:11:18,21:11:18,139,35,,,,12286.13,0
4864010,21:11:42,21:11:42,140,36,,,,12431.11,0
4864010,21:12:22,21:12:22,141,37,,,,12703.61,0
4864010,21:13:16,21:13:16,142,38,,,,13068.39,0
4864010,21:13:49,21:13:49,143,39,,,,13319.63,0
4864010,21:14:20,21:14:20,144,40,,,,13552.48,0
4864010,21:15:00,21:15:00,771,41,,,,13860.85,
4864010,21:15:54,21:15:54,2414,42,,,,14281.64,0
4864010,21:16:32,21:16:32,2415,43,,,,14550.58,0
4864010,21:16:48,21:16:48,2416,44,,,,14649.31,0
4864010,21:17:48,21:17:48,3571,45,,,,15021.88,0
4864010,21:18:24,21:18:24,3572,46,,,,15309.51,0
4864010,21:18:51,21:18:51,3573,47,,,,15531.24,0
4864010,21:19:28,21:19:28,3574,48,,,,15721.51,0
4864010,21:19:52,21:19:52,2147,49,,,,15869.05,0
4864010,21:20:29,21:20:29,3575,50,,,,16129.25,0
4864010,21:20:57,21:20:57,3576,51,,,,16341.02,0
4864010,21:21:33,21:21:33,2155,52,,,,16568.34,0
4864010,21:21:59,21:21:59,2156,53,,,,16758.78,0
4864010,21:22:23,21:22:23,2157,54,,,,16927.63,0
4864010,21:22:49,21:22:49,2158,55,,,,17128.9,0
4864010,21:23:47,21:23:47,2159,56,,,,17474.98,0
4864010,21:24:20,21:24:20,2161,57,,,,17711.73,0
4864010,21:24:56,21:24:56,2162,58,,,,17961.93,0
4864010,21:25:30,21:25:30,3577,59,,,,18232.61,0
4864010,21:26:08,21:26:08,565,60,,,,18504.13,0
4864010,21:27:00,21:27:00,687,61,,,,18863.68,
4864010,21:27:55,21:27:55,3578,62,,,,19137.76,0
4864010,21:28:39,21:28:39,3579,63,,,,19339.86,0
4864010,21:29:17,21:29:17,3580,64,,,,19602.98,0
4864010,21:30:01,21:30:01,2540,65,,,,19852.45,0
4864010,21:30:35,21:30:35,9605,66,,,,20011.72,0
4864010,21:31:23,21:31:23,2541,67,,,,20253.07,0
4864010,21:32:00,21:32:00,9036,68,,,,20454.99,
4864010,21:36:00,21:36:00,9944,69,,1,,21033.68,
4864080,20:45:00,20:45:00,6588,1,,,1,0,
4864080,20:47:00,20:47:00,9517,2,,,,307.96,
4864080,20:47:25,20:47:25,7398,3,,,,516.81,0
4864080,20:47:59,20:47:59,8246,4,,,,752.44,0
4864080,20:48:49,20:48:49,6599,5,,,,1076.16,0
4864080,20:49:41,20:49:41,6600,6,,,,1524.28,0
4864080,20:50:11,20:50:11,10034,7,,,,1764.97,0
4864080,20:50:41,20:50:41,8074,8,,,,2018.93,0
4864080,20:51:48,20:51:48,10585,9,,,,2617.14,0
4864080,20:53:00,20:53:00,6971,10,,,,3239.91,
4864080,20:53:52,20:53:52,3555,11,,,,3776.66,0
4864080,20:54:13,20:54:13,3556,12,,,,3960.03,0
4864080,20:54:47,20:54:47,3557,13,,,,4310.86,0
4864080,20:57:18,20:57:18,8223,14,,,,4694.99,0
4864080,20:58:15,20:58:15,3559,15,,,,5111.32,0
4864080,20:58:43,20:58:43,3560,16,,,,5349.4,0
4864080,20:59:50,20:59:50,3561,17,,,,5676.93,0
4864080,21:00:36,21:00:36,3562,18,,,,5966.25,0
4864080,21:00:53,21:00:53,3563,19,,,,6047.7,0
4864080,21:01:25,21:01:25,3564,20,,,,6276.18,0
4864080,21:02:23,21:02:23,3565,21,,,,6713.15,0
4864080,21:03:09,21:03:09,3566,22,,,,7012.73,0
4864080,21:04:00,21:04:00,3567,23,,,,7330.15,
4864080,21:04:17,21:04:17,3568,24,,,,7573.25,0
4864080,21:04:51,21:04:51,3569,25,,,,7968.3,0
4864080,21:05:22,21:05:22,3570,26,,,,8456.28,0
4864080,21:07:02,21:07:02,3548,27,,,,9982.35,0
4864080,21:07:27,21:07:27,3550,28,,,,10412.89,0
4864080,21:08:00,21:08:00,133,29,,,,10900.19,
4864080,21:08:29,21:08:29,134,30,,,,11140.92,0
4864080,21:09:05,21:09:05,135,31,,,,11369.27,0
4864080,21:09:33,21:09:33,136,32,,,,11559.17,0
4864080,21:10:14,21:10:14,137,33,,,,11804.83,0
4864080,21:10:54,21:10:54,138,34,,,,12094.52,0
4864080,21:11:18,21:11:18,139,35,,,,12286.13,0
4864080,21:11:42,21:11:42,140,36,,,,12431.11,0
4864080,21:12:22,21:12:22,141,37,,,,12703.61,0
4864080,21:13:16,21:13:16,142,38,,,,13068.39,0
4864080,21:13:49,21:13:49,143,39,,,,13319.63,0
4864080,21:14:20,21:14:20,144,40,,,,13552.48,0
4864080,21:15:00,21:15:00,771,41,,,,13860.85,
4864080,21:15:54,21:15:54,2414,42,,,,14281.64,0
4864080,21:16:32,21:16:32,2415,43,,,,14550.58,0
4864080,21:16:48,21:16:48,2416,44,,,,14649.31,0
4864080,21:17:48,21:17:48,3571,45,,,,15021.88,0
4864080,21:18:24,21:18:24,3572,46,,,,15309.51,0
4864080,21:18:51,21:18:51,3573,47,,,,15531.24,0
4864080,21:19:28,21:19:28,3574,48,,,,15721.51,0
4864080,21:19:52,21:19:52,2147,49,,,,15869.05,0
4864080,21:20:29,21:20:29,3575,50,,,,16129.25,0
4864080,21:20:57,21:20:57,3576,51,,,,16341.02,0
4864080,21:21:33,21:21:33,2155,52,,,,16568.34,0
4864080,21:21:59,21:21:59,2156,53,,,,16758.78,0
4864080,21:22:23,21:22:23,2157,54,,,,16927.63,0
4864080,21:22:49,21:22:49,2158,55,,,,17128.9,0
4864080,21:23:47,21:23:47,2159,56,,,,17474.98,0
4864080,21:24:20,21:24:20,2161,57,,,,17711.73,0
4864080,21:24:56,21:24:56,2162,58,,,,17961.93,0
4864080,21:25:30,21:25:30,3577,59,,,,18232.61,0
4864080,21:26:08,21:26:08,565,60,,,,18504.13,0
4864080,21:27:00,21:27:00,687,61,,,,18863.68,
4864080,21:27:55,21:27:55,3578,62,,,,19137.76,0
4864080,21:28:39,21:28:39,3579,63,,,,19339.86,0
4864080,21:29:17,21:29:17,3580,64,,,,19602.98,0
4864080,21:30:01,21:30:01,2540,65,,,,19852.45,0
4864080,21:30:35,21:30:35,9605,66,,,,20011.72,0
4864080,21:31:23,21:31:23,2541,67,,,,20253.07,0
4864080,21:32:00,21:32:00,9036,68,,,,20454.99,
4864080,21:36:00,21:36:00,9944,69,,1,,21033.68,
4864110,20:45:00,20:45:00,6588,1,,,1,0,
4864110,20:47:00,20:47:00,9517,2,,,,307.96,
4864110,20:47:25,20:47:25,7398,3,,,,516.81,0
4864110,20:47:59,20:47:59,8246,4,,,,752.44,0
4864110,20:48:49,20:48:49,6599,5,,,,1076.16,0
4864110,20:49:41,20:49:41,6600,6,,,,1524.28,0
4864110,20:50:11,20:50:11,10034,7,,,,1764.97,0
4864110,20:50:41,20:50:41,8074,8,,,,2018.93,0
4864110,20:51:48,20:51:48,10585,9,,,,2617.14,0
4864110,20:53:00,20:53:00,6971,10,,,,3239.91,
4864110,20:53:52,20:53:52,3555,11,,,,3776.66,0
4864110,20:54:13,20:54:13,3556,12,,,,3960.03,0
4864110,20:54:47,20:54:47,3557,13,,,,4310.86,0
4864110,20:57:18,20:57:18,8223,14,,,,4694.99,0
4864110,20:58:15,20:58:15,3559,15,,,,5111.32,0
4864110,20:58:43,20:58:43,3560,16,,,,5349.4,0
4864110,20:59:50,20:59:50,3561,17,,,,5676.93,0
4864110,21:00:36,21:00:36,3562,18,,,,5966.25,0
4864110,21:00:53,21:00:53,3563,19,,,,6047.7,0
4864110,21:01:25,21:01:25,3564,20,,,,6276.18,0
4864110,21:02:23,21:02:23,3565,21,,,,6713.15,0
4864110,21:03:09,21:03:09,3566,22,,,,7012.73,0
4864110,21:04:00,21:04:00,3567,23,,,,7330.15,
4864110,21:04:17,21:04:17,3568,24,,,,7573.25,0
4864110,21:04:51,21:04:51,3569,25,,,,7968.3,0
4864110,21:05:22,21:05:22,3570,26,,,,8456.28,0
4864110,21:07:02,21:07:02,3548,27,,,,9982.35,0
4864110,21:07:27,21:07:27,3550,28,,,,10412.89,0
4864110,21:08:00,21:08:00,133,29,,,,10900.19,
4864110,21:08:29,21:08:29,134,30,,,,11140.92,0
4864110,21:09:05,21:09:05,135,31,,,,11369.27,0
4864110,21:09:33,21:09:33,136,32,,,,11559.17,0
4864110,21:10:14,21:10:14,137,33,,,,11804.83,0
4864110,21:10:54,21:10:54,138,34,,,,12094.52,0
4864110,21:11:18,21:11:18,139,35,,,,12286.13,0
4864110,21:11:42,21:11:42,140,36,,,,12431.11,0
4864110,21:12:22,21:12:22,141,37,,,,12703.61,0
4864110,21:13:16,21:13:16,142,38,,,,13068.39,0
4864110,21:13:49,21:13:49,143,39,,,,13319.63,0
4864110,21:14:20,21:14:20,144,40,,,,13552.48,0
4864110,21:15:00,21:15:00,771,41,,,,13860.85,
4864110,21:15:54,21:15:54,2414,42,,,,14281.64,0
4864110,21:16:32,21:16:32,2415,43,,,,14550.58,0
4864110,21:16:48,21:16:48,2416,44,,,,14649.31,0
4864110,21:17:48,21:17:48,3571,45,,,,15021.88,0
4864110,21:18:24,21:18:24,3572,46,,,,15309.51,0
4864110,21:18:51,21:18:51,3573,47,,,,15531.24,0
4864110,21:19:28,21:19:28,3574,48,,,,15721.51,0
4864110,21:19:52,21:19:52,2147,49,,,,15869.05,0
4864110,21:20:29,21:20:29,3575,50,,,,16129.25,0
4864110,21:20:57,21:20:57,3576,51,,,,16341.02,0
4864110,21:21:33,21:21:33,2155,52,,,,16568.34,0
4864110,21:21:59,21:21:59,2156,53,,,,16758.78,0
4864110,21:22:23,21:22:23,2157,54,,,,16927.63,0
4864110,21:22:49,21:22:49,2158,55,,,,17128.9,0
4864110,21:23:47,21:23:47,2159,56,,,,17474.98,0
4864110,21:24:20,21:24:20,2161,57,,,,17711.73,0
4864110,21:24:56,21:24:56,2162,58,,,,17961.93,0
4864110,21:25:30,21:25:30,3577,59,,,,18232.61,0
4864110,21:26:08,21:26:08,565,60,,,,18504.13,0
4864110,21:27:00,21:27:00,687,61,,,,18863.68,
4864110,21:27:55,21:27:55,3578,62,,,,19137.76,0
4864110,21:28:39,21:28:39,3579,63,,,,19339.86,0
4864110,21:29:17,21:29:17,3580,64,,,,19602.98,0
4864110,21:30:01,21:30:01,2540,65,,,,19852.45,0
4864110,21:30:35,21:30:35,9605,66,,,,20011.72,0
4864110,21:31:23,21:31:23,2541,67,,,,20253.07,0
4864110,21:32:00,21:32:00,9036,68,,,,20454.99,
4864110,21:36:00,21:36:00,9944,69,,1,,21033.68,
4984070,11:55:00,11:55:00,6588,1,,,1,0,
4984070,11:57:00,11:57:00,9517,2,,,,307.96,
4984070,11:57:25,11:57:25,7398,3,,,,516.81,0
4984070,11:57:59,11:57:59,8246,4,,,,752.44,0
4984070,11:58:49,11:58:49,6599,5,,,,1076.16,0
4984070,11:59:41,11:59:41,6600,6,,,,1524.28,0
4984070,12:00:11,12:00:11,10034,7,,,,1764.97,0
4984070,12:00:41,12:00:41,8074,8,,,,2018.93,0
4984070,12:01:48,12:01:48,10585,9,,,,2617.14,0
4984070,12:03:00,12:03:00,6971,10,,,,3239.91,
4984070,12:03:52,12:03:52,3555,11,,,,3776.66,0
4984070,12:04:13,12:04:13,3556,12,,,,3960.03,0
4984070,12:04:47,12:04:47,3557,13,,,,4310.86,0
4984070,12:07:18,12:07:18,8223,14,,,,4694.99,0
4984070,12:08:15,12:08:15,3559,15,,,,5111.32,0
4984070,12:08:43,12:08:43,3560,16,,,,5349.4,0
4984070,12:09:50,12:09:50,3561,17,,,,5676.93,0
4984070,12:10:36,12:10:36,3562,18,,,,5966.25,0
4984070,12:10:53,12:10:53,3563,19,,,,6047.7,0
4984070,12:11:25,12:11:25,3564,20,,,,6276.18,0
4984070,12:12:23,12:12:23,3565,21,,,,6713.15,0
4984070,12:13:09,12:13:09,3566,22,,,,7012.73,0
4984070,12:14:00,12:14:00,3567,23,,,,7330.15,
4984070,12:14:17,12:14:17,3568,24,,,,7573.25,0
4984070,12:14:51,12:14:51,3569,25,,,,7968.3,0
4984070,12:15:22,12:15:22,3570,26,,,,8456.28,0
4984070,12:17:02,12:17:02,3548,27,,,,9982.35,0
4984070,12:17:27,12:17:27,3550,28,,,,10412.89,0
4984070,12:18:00,12:18:00,133,29,,,,10900.19,
4984070,12:18:37,12:18:37,134,30,,,,11140.92,0
4984070,12:19:24,12:19:24,135,31,,,,11369.27,0
4984070,12:20:00,12:20:00,136,32,,,,11559.17,0
4984070,12:20:53,12:20:53,137,33,,,,11804.83,0
4984070,12:21:44,12:21:44,138,34,,,,12094.52,0
4984070,12:22:15,12:22:15,139,35,,,,12286.13,0
4984070,12:22:46,12:22:46,140,36,,,,12431.11,0
4984070,12:23:37,12:23:37,141,37,,,,12703.61,0
4984070,12:24:46,12:24:46,142,38,,,,13068.39,0
4984070,12:25:28,12:25:28,143,39,,,,13319.63,0
4984070,12:26:08,12:26:08,144,40,,,,13552.48,0
4984070,12:27:00,12:27:00,771,41,,,,13860.85,
4984070,12:28:22,12:28:22,2414,42,,,,14281.64,0
4984070,12:29:19,12:29:19,2415,43,,,,14550.58,0
4984070,12:29:42,12:29:42,2416,44,,,,14649.31,0
4984070,12:31:12,12:31:12,3571,45,,,,15021.88,0
4984070,12:32:06,12:32:06,3572,46,,,,15309.51,0
4984070,12:32:47,12:32:47,3573,47,,,,15531.24,0
4984070,12:33:42,12:33:42,3574,48,,,,15721.51,0
4984070,12:34:18,12:34:18,2147,49,,,,15869.05,0
4984070,12:35:14,12:35:14,3575,50,,,,16129.25,0
4984070,12:35:56,12:35:56,3576,51,,,,16341.02,0
4984070,12:36:50,12:36:50,2155,52,,,,16568.34,0
4984070,12:37:28,12:37:28,2156,53,,,,16758.78,0
4984070,12:38:05,12:38:05,2157,54,,,,16927.63,0
4984070,12:38:43,12:38:43,2158,55,,,,17128.9,0
4984070,12:40:11,12:40:11,2159,56,,,,17474.98,0
4984070,12:41:00,12:41:00,2161,57,,,,17711.73,0
4984070,12:41:54,12:41:54,2162,58,,,,17961.93,0
4984070,12:42:45,12:42:45,3577,59,,,,18232.61,0
4984070,12:43:42,12:43:42,565,60,,,,18504.13,0
4984070,12:45:00,12:45:00,687,61,,,,18863.68,
4984070,12:45:55,12:45:55,3578,62,,,,19137.76,0
4984070,12:46:39,12:46:39,3579,63,,,,19339.86,0
4984070,12:47:17,12:47:17,3580,64,,,,19602.98,0
4984070,12:48:01,12:48:01,2540,65,,,,19852.45,0
4984070,12:48:35,12:48:35,9605,66,,,,20011.72,0
4984070,12:49:23,12:49:23,2541,67,,,,20253.07,0
4984070,12:50:00,12:50:00,9036,68,,,,20454.99,
4984070,12:54:00,12:54:00,9944,69,,1,,21033.68,
4984100,11:55:00,11:55:00,6588,1,,,1,0,
4984100,11:57:00,11:57:00,9517,2,,,,307.96,
4984100,11:57:25,11:57:25,7398,3,,,,516.81,0
4984100,11:57:59,11:57:59,8246,4,,,,752.44,0
4984100,11:58:49,11:58:49,6599,5,,,,1076.16,0
4984100,11:59:41,11:59:41,6600,6,,,,1524.28,0
4984100,12:00:11,12:00:11,10034,7,,,,1764.97,0
4984100,12:00:41,12:00:41,8074,8,,,,2018.93,0
4984100,12:01:48,12:01:48,10585,9,,,,2617.14,0
4984100,12:03:00,12:03:00,6971,10,,,,3239.91,
4984100,12:03:52,12:03:52,3555,11,,,,3776.66,0
4984100,12:04:13,12:04:13,3556,12,,,,3960.03,0
4984100,12:04:47,12:04:47,3557,13,,,,4310.86,0
4984100,12:07:18,12:07:18,8223,14,,,,4694.99,0
4984100,12:08:15,12:08:15,3559,15,,,,5111.32,0
4984100,12:08:43,12:08:43,3560,16,,,,5349.4,0
4984100,12:09:50,12:09:50,3561,17,,,,5676.93,0
4984100,12:10:36,12:10:36,3562,18,,,,5966.25,0
4984100,12:10:53,12:10:53,3563,19,,,,6047.7,0
4984100,12:11:25,12:11:25,3564,20,,,,6276.18,0
4984100,12:12:23,12:12:23,3565,21,,,,6713.15,0
4984100,12:13:09,12:13:09,3566,22,,,,7012.73,0
4984100,12:14:00,12:14:00,3567,23,,,,7330.15,
4984100,12:14:17,12:14:17,3568,24,,,,7573.25,0
4984100,12:14:51,12:14:51,3569,25,,,,7968.3,0
4984100,12:15:22,12:15:22,3570,26,,,,8456.28,0
4984100,12:17:02,12:17:02,3548,27,,,,9982.35,0
4984100,12:17:27,12:17:27,3550,28,,,,10412.89,0
4984100,12:18:00,12:18:00,133,29,,,,10900.19,
4984100,12:18:37,12:18:37,134,30,,,,11140.92,0
4984100,12:19:24,12:19:24,135,31,,,,11369.27,0
4984100,12:20:00,12:20:00,136,32,,,,11559.17,0
4984100,12:20:53,12:20:53,137,33,,,,11804.83,0
4984100,12:21:44,12:21:44,138,34,,,,12094.52,0
4984100,12:22:15,12:22:15,139,35,,,,12286.13,0
4984100,12:22:46,12:22:46,140,36,,,,12431.11,0
4984100,12:23:37,12:23:37,141,37,,,,12703.61,0
4984100,12:24:46,12:24:46,142,38,,,,13068.39,0
4984100,12:25:28,12:25:28,143,39,,,,13319.63,0
4984100,12:26:08,12:26:08,144,40,,,,13552.48,0
4984100,12:27:00,12:27:00,771,41,,,,13860.85,
4984100,12:28:22,12:28:22,2414,42,,,,14281.64,0
4984100,12:29:19,12:29:19,2415,43,,,,14550.58,0
4984100,12:29:42,12:29:42,2416,44,,,,14649.31,0
4984100,12:31:12,12:31:12,3571,45,,,,15021.88,0
4984100,12:32:06,12:32:06,3572,46,,,,15309.51,0
4984100,12:32:47,12:32:47,3573,47,,,,15531.24,0
4984100,12:33:42,12:33:42,3574,48,,,,15721.51,0
4984100,12:34:18,12:34:18,2147,49,,,,15869.05,0
4984100,12:35:14,12:35:14,3575,50,,,,16129.25,0
4984100,12:35:56,12:35:56,3576,51,,,,16341.02,0
4984100,12:36:50,12:36:50,2155,52,,,,16568.34,0
4984100,12:37:28,12:37:28,2156,53,,,,16758.78,0
4984100,12:38:05,12:38:05,2157,54,,,,16927.63,0
4984100,12:38:43,12:38:43,2158,55,,,,17128.9,0
4984100,12:40:11,12:40:11,2159,56,,,,17474.98,0
4984100,12:41:00,12:41:00,2161,57,,,,17711.73,0
4984100,12:41:54,12:41:54,2162,58,,,,17961.93,0
4984100,12:42:45,12:42:45,3577,59,,,,18232.61,0
4984100,12:43:42,12:43:42,565,60,,,,18504.13,0
4984100,12:45:00,12:45:00,687,61,,,,18863.68,
4984100,12:45:55,12:45:55,3578,62,,,,19137.76,0
4984100,12:46:39,12:46:39,3579,63,,,,19339.86,0
4984100,12:47:17,12:47:17,3580,64,,,,19602.98,0
4984100,12:48:01,12:48:01,2540,65,,,,19852.45,0
4984100,12:48:35,12:48:35,9605,66,,,,20011.72,0
4984100,12:49:23,12:49:23,2541,67,,,,20253.07,0
4984100,12:50:00,12:50:00,9036,68,,,,20454.99,
4984100,12:54:00,12:54:00,9944,69,,1,,21033.68,
4990070,12:25:00,12:25:00,6588,1,,,1,0,
4990070,12:27:00,12:27:00,9517,2,,,,307.96,
4990070,12:27:25,12:27:25,7398,3,,,,516.81,0
4990070,12:27:59,12:27:59,8246,4,,,,752.44,0
4990070,12:28:49,12:28:49,6599,5,,,,1076.16,0
4990070,12:29:41,12:29:41,6600,6,,,,1524.28,0
4990070,12:30:11,12:30:11,10034,7,,,,1764.97,0
4990070,12:30:41,12:30:41,8074,8,,,,2018.93,0
4990070,12:31:48,12:31:48,10585,9,,,,2617.14,0
4990070,12:33:00,12:33:00,6971,10,,,,3239.91,
4990070,12:33:52,12:33:52,3555,11,,,,3776.66,0
4990070,12:34:13,12:34:13,3556,12,,,,3960.03,0
4990070,12:34:47,12:34:47,3557,13,,,,4310.86,0
4990070,12:37:18,12:37:18,8223,14,,,,4694.99,0
4990070,12:38:15,12:38:15,3559,15,,,,5111.32,0
4990070,12:38:43,12:38:43,3560,16,,,,5349.4,0
4990070,12:39:50,12:39:50,3561,17,,,,5676.93,0
4990070,12:40:36,12:40:36,3562,18,,,,5966.25,0
4990070,12:40:53,12:40:53,3563,19,,,,6047.7,0
4990070,12:41:25,12:41:25,3564,20,,,,6276.18,0
4990070,12:42:23,12:42:23,3565,21,,,,6713.15,0
4990070,12:43:09,12:43:09,3566,22,,,,7012.73,0
4990070,12:44:00,12:44:00,3567,23,,,,7330.15,
4990070,12:44:17,12:44:17,3568,24,,,,7573.25,0
4990070,12:44:51,12:44:51,3569,25,,,,7968.3,0
4990070,12:45:22,12:45:22,3570,26,,,,8456.28,0
4990070,12:47:02,12:47:02,3548,27,,,,9982.35,0
4990070,12:47:27,12:47:27,3550,28,,,,10412.89,0
4990070,12:48:00,12:48:00,133,29,,,,10900.19,
4990070,12:48:37,12:48:37,134,30,,,,11140.92,0
4990070,12:49:24,12:49:24,135,31,,,,11369.27,0
4990070,12:50:00,12:50:00,136,32,,,,11559.17,0
4990070,12:50:53,12:50:53,137,33,,,,11804.83,0
4990070,12:51:44,12:51:44,138,34,,,,12094.52,0
4990070,12:52:15,12:52:15,139,35,,,,12286.13,0
4990070,12:52:46,12:52:46,140,36,,,,12431.11,0
4990070,12:53:37,12:53:37,141,37,,,,12703.61,0
4990070,12:54:46,12:54:46,142,38,,,,13068.39,0
4990070,12:55:28,12:55:28,143,39,,,,13319.63,0
4990070,12:56:08,12:56:08,144,40,,,,13552.48,0
4990070,12:57:00,12:57:00,771,41,,,,13860.85,
4990070,12:58:22,12:58:22,2414,42,,,,14281.64,0
4990070,12:59:19,12:59:19,2415,43,,,,14550.58,0
4990070,12:59:42,12:59:42,2416,44,,,,14649.31,0
4990070,13:01:12,13:01:12,3571,45,,,,15021.88,0
4990070,13:02:06,13:02:06,3572,46,,,,15309.51,0
4990070,13:02:47,13:02:47,3573,47,,,,15531.24,0
4990070,13:03:42,13:03:42,3574,48,,,,15721.51,0
4990070,13:04:18,13:04:18,2147,49,,,,15869.05,0
4990070,13:05:14,13:05:14,3575,50,,,,16129.25,0
4990070,13:05:56,13:05:56,3576,51,,,,16341.02,0
4990070,13:06:50,13:06:50,2155,52,,,,16568.34,0
4990070,13:07:28,13:07:28,2156,53,,,,16758.78,0
4990070,13:08:05,13:08:05,2157,54,,,,16927.63,0
4990070,13:08:43,13:08:43,2158,55,,,,17128.9,0
4990070,13:10:11,13:10:11,2159,56,,,,17474.98,0
4990070,13:11:00,13:11:00,2161,57,,,,17711.73,0
4990070,13:11:54,13:11:54,2162,58,,,,17961.93,0
4990070,13:12:45,13:12:45,3577,59,,,,18232.61,0
4990070,13:13:42,13:13:42,565,60,,,,18504.13,0
4990070,13:15:00,13:15:00,687,61,,,,18863.68,
4990070,13:15:55,13:15:55,3578,62,,,,19137.76,0
4990070,13:16:39,13:16:39,3579,63,,,,19339.86,0
4990070,13:17:17,13:17:17,3580,64,,,,19602.98,0
4990070,13:18:01,13:18:01,2540,65,,,,19852.45,0
4990070,13:18:35,13:18:35,9605,66,,,,20011.72,0
4990070,13:19:23,13:19:23,2541,67,,,,20253.07,0
4990070,13:20:00,13:20:00,9036,68,,,,20454.99,
4990070,13:24:00,13:24:00,9944,69,,1,,21033.68,
4990100,12:25:00,12:25:00,6588,1,,,1,0,
4990100,12:27:00,12:27:00,9517,2,,,,307.96,
4990100,12:27:25,12:27:25,7398,3,,,,516.81,0
4990100,12:27:59,12:27:59,8246,4,,,,752.44,0
4990100,12:28:49,12:28:49,6599,5,,,,1076.16,0
4990100,12:29:41,12:29:41,6600,6,,,,1524.28,0
4990100,12:30:11,12:30:11,10034,7,,,,1764.97,0
4990100,12:30:41,12:30:41,8074,8,,,,2018.93,0
4990100,12:31:48,12:31:48,10585,9,,,,2617.14,0
4990100,12:33:00,12:33:00,6971,10,,,,3239.91,
4990100,12:33:52,12:33:52,3555,11,,,,3776.66,0
4990100,12:34:13,12:34:13,3556,12,,,,3960.03,0
4990100,12:34:47,12:34:47,3557,13,,,,4310.86,0
4990100,12:37:18,12:37:18,8223,14,,,,4694.99,0
4990100,12:38:15,12:38:15,3559,15,,,,5111.32,0
4990100,12:38:43,12:38:43,3560,16,,,,5349.4,0
4990100,12:39:50,12:39:50,3561,17,,,,5676.93,0
4990100,12:40:36,12:40:36,3562,18,,,,5966.25,0
4990100,12:40:53,12:40:53,3563,19,,,,6047.7,0
4990100,12:41:25,12:41:25,3564,20,,,,6276.18,0
4990100,12:42:23,12:42:23,3565,21,,,,6713.15,0
4990100,12:43:09,12:43:09,3566,22,,,,7012.73,0
4990100,12:44:00,12:44:00,3567,23,,,,7330.15,
4990100,12:44:17,12:44:17,3568,24,,,,7573.25,0
4990100,12:44:51,12:44:51,3569,25,,,,7968.3,0
4990100,12:45:22,12:45:22,3570,26,,,,8456.28,0
4990100,12:47:02,12:47:02,3548,27,,,,9982.35,0
4990100,12:47:27,12:47:27,3550,28,,,,10412.89,0
4990100,12:48:00,12:48:00,133,29,,,,10900.19,
4990100,12:48:37,12:48:37,134,30,,,,11140.92,0
4990100,12:49:24,12:49:24,135,31,,,,11369.27,0
4990100,12:50:00,12:50:00,136,32,,,,11559.17,0
4990100,12:50:53,12:50:53,137,33,,,,11804.83,0
4990100,12:51:44,12:51:44,138,34,,,,12094.52,0
4990100,12:52:15,12:52:15,139,35,,,,12286.13,0
4990100,12:52:46,12:52:46,140,36,,,,12431.11,0
4990100,12:53:37,12:53:37,141,37,,,,12703.61,0
4990100,12:54:46,12:54:46,142,38,,,,13068.39,0
4990100,12:55:28,12:55:28,143,39,,,,13319.63,0
4990100,12:56:08,12:56:08,144,40,,,,13552.48,0
4990100,12:57:00,12:57:00,771,41,,,,13860.85,
4990100,12:58:22,12:58:22,2414,42,,,,14281.64,0
4990100,12:59:19,12:59:19,2415,43,,,,14550.58,0
4990100,12:59:42,12:59:42,2416,44,,,,14649.31,0
4990100,13:01:12,13:01:12,3571,45,,,,15021.88,0
4990100,13:02:06,13:02:06,3572,46,,,,15309.51,0
4990100,13:02:47,13:02:47,3573,47,,,,15531.24,0
4990100,13:03:42,13:03:42,3574,48,,,,15721.51,0
4990100,13:04:18,13:04:18,2147,49,,,,15869.05,0
4990100,13:05:14,13:05:14,3575,50,,,,16129.25,0
4990100,13:05:56,13:05:56,3576,51,,,,16341.02,0
4990100,13:06:50,13:06:50,2155,52,,,,16568.34,0
4990100,13:07:28,13:07:28,2156,53,,,,16758.78,0
4990100,13:08:05,13:08:05,2157,54,,,,16927.63,0
4990100,13:08:43,13:08:43,2158,55,,,,17128.9,0
4990100,13:10:11,13:10:11,2159,56,,,,17474.98,0
4990100,13:11:00,13:11:00,2161,57,,,,17711.73,0
4990100,13:11:54,13:11:54,2162,58,,,,17961.93,0
4990100,13:12:45,13:12:45,3577,59,,,,18232.61,0
4990100,13:13:42,13:13:42,565,60,,,,18504.13,0
4990100,13:15:00,13:15:00,687,61,,,,18863.68,
4990100,13:15:55,13:15:55,3578,62,,,,19137.76,0
4990100,13:16:39,13:16:39,3579,63,,,,19339.86,0
4990100,13:17:17,13:17:17,3580,64,,,,19602.98,0
4990100,13:18:01,13:18:01,2540,65,,,,19852.45,0
4990100,13:18:35,13:18:35,9605,66,,,,20011.72,0
4990100,13:19:23,13:19:23,2541,67,,,,20253.07,0
4990100,13:20:00,13:20:00,9036,68,,,,20454.99,
4990100,13:24:00,13:24:00,9944,69,,1,,21033.68,
5070,20:25:00,20:25:00,6588,1,,,1,0,
5070,20:27:00,20:27:00,9517,2,,,,307.96,
5070,20:27:25,20:27:25,7398,3,,,,516.81,0
5070,20:27:59,20:27:59,8246,4,,,,752.44,0
5070,20:28:49,20:28:49,6599,5,,,,1076.16,0
5070,20:29:41,20:29:41,6600,6,,,,1524.28,0
5070,20:30:11,20:30:11,10034,7,,,,1764.97,0
5070,20:30:41,20:30:41,8074,8,,,,2018.93,0
5070,20:31:48,20:31:48,10585,9,,,,2617.14,0
5070,20:33:00,20:33:00,6971,10,,,,3239.91,
5070,20:33:52,20:33:52,3555,11,,,,3776.66,0
5070,20:34:13,20:34:13,3556,12,,,,3960.03,0
5070,20:34:47,20:34:47,3557,13,,,,4310.86,0
5070,20:37:18,20:37:18,8223,14,,,,4694.99,0
5070,20:38:15,20:38:15,3559,15,,,,5111.32,0
5070,20:38:43,20:38:43,3560,16,,,,5349.4,0
5070,20:39:50,20:39:50,3561,17,,,,5676.93,0
5070,20:40:36,20:40:36,3562,18,,,,5966.25,0
5070,20:40:53,20:40:53,3563,19,,,,6047.7,0
5070,20:41:25,20:41:25,3564,20,,,,6276.18,0
5070,20:42:23,20:42:23,3565,21,,,,6713.15,0
5070,20:43:09,20:43:09,3566,22,,,,7012.73,0
5070,20:44:00,20:44:00,3567,23,,,,7330.15,
5070,20:44:17,20:44:17,3568,24,,,,7573.25,0
5070,20:44:51,20:44:51,3569,25,,,,7968.3,0
5070,20:45:22,20:45:22,3570,26,,,,8456.28,0
5070,20:47:02,20:47:02,3548,27,,,,9982.35,0
5070,20:47:27,20:47:27,3550,28,,,,10412.89,0
5070,20:48:00,20:48:00,133,29,,,,10900.19,
5070,20:48:29,20:48:29,134,30,,,,11140.92,0
5070,20:49:05,20:49:05,135,31,,,,11369.27,0
5070,20:49:33,20:49:33,136,32,,,,11559.17,0
5070,20:50:14,20:50:14,137,33,,,,11804.83,0
5070,20:50:54,20:50:54,138,34,,,,12094.52,0
5070,20:51:18,20:51:18,139,35,,,,12286.13,0
5070,20:51:42,20:51:42,140,36,,,,12431.11,0
5070,20:52:22,20:52:22,141,37,,,,12703.61,0
5070,20:53:16,20:53:16,142,38,,,,13068.39,0
5070,20:53:49,20:53:49,143,39,,,,13319.63,0
5070,20:54:20,20:54:20,144,40,,,,13552.48,0
5070,20:55:00,20:55:00,771,41,,,,13860.85,
5070,20:55:59,20:55:59,2414,42,,,,14281.64,0
5070,20:56:40,20:56:40,2415,43,,,,14550.58,0
5070,20:56:57,20:56:57,2416,44,,,,14649.31,0
5070,20:58:02,20:58:02,3571,45,,,,15021.88,0
5070,20:58:41,20:58:41,3572,46,,,,15309.51,0
5070,20:59:11,20:59:11,3573,47,,,,15531.24,0
5070,20:59:50,20:59:50,3574,48,,,,15721.51,0
5070,21:00:16,21:00:16,2147,49,,,,15869.05,0
5070,21:00:57,21:00:57,3575,50,,,,16129.25,0
5070,21:01:27,21:01:27,3576,51,,,,16341.02,0
5070,21:02:06,21:02:06,2155,52,,,,16568.34,0
5070,21:02:34,21:02:34,2156,53,,,,16758.78,0
5070,21:03:00,21:03:00,2157,54,,,,16927.63,0
5070,21:03:28,21:03:28,2158,55,,,,17128.9,0
5070,21:04:31,21:04:31,2159,56,,,,17474.98,0
5070,21:05:06,21:05:06,2161,57,,,,17711.73,0
5070,21:05:45,21:05:45,2162,58,,,,17961.93,0
5070,21:06:23,21:06:23,3577,59,,,,18232.61,0
5070,21:07:04,21:07:04,565,60,,,,18504.13,0
5070,21:08:00,21:08:00,687,61,,,,18863.68,
5070,21:08:55,21:08:55,3578,62,,,,19137.76,0
5070,21:09:39,21:09:39,3579,63,,,,19339.86,0
5070,21:10:17,21:10:17,3580,64,,,,19602.98,0
5070,21:11:01,21:11:01,2540,65,,,,19852.45,0
5070,21:11:35,21:11:35,9605,66,,,,20011.72,0
5070,21:12:23,21:12:23,2541,67,,,,20253.07,0
5070,21:13:00,21:13:00,9036,68,,,,20454.99,
5070,21:17:00,21:17:00,9944,69,,1,,21033.68,
5070020,20:55:00,20:55:00,6588,1,,,1,0,
5070020,20:56:00,20:56:00,9517,2,,,,307.96,
5070020,20:56:29,20:56:29,7398,3,,,,516.81,0
5070020,20:57:09,20:57:09,8246,4,,,,752.44,0
5070020,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070020,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070020,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070020,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070020,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070020,21:03:00,21:03:00,6971,10,,,,3239.91,
5070020,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070020,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070020,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070020,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070020,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070020,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070020,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070020,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070020,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070020,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070020,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070020,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070020,21:10:00,21:10:00,3567,23,,,,7330.15,
5070020,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070020,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070020,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070020,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070020,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070020,21:14:00,21:14:00,133,29,,,,10900.19,
5070020,21:14:37,21:14:37,134,30,,,,11140.92,0
5070020,21:15:24,21:15:24,135,31,,,,11369.27,0
5070020,21:16:00,21:16:00,136,32,,,,11559.17,0
5070020,21:16:53,21:16:53,137,33,,,,11804.83,0
5070020,21:17:44,21:17:44,138,34,,,,12094.52,0
5070020,21:18:15,21:18:15,139,35,,,,12286.13,0
5070020,21:18:46,21:18:46,140,36,,,,12431.11,0
5070020,21:19:37,21:19:37,141,37,,,,12703.61,0
5070020,21:20:46,21:20:46,142,38,,,,13068.39,0
5070020,21:21:28,21:21:28,143,39,,,,13319.63,0
5070020,21:22:08,21:22:08,144,40,,,,13552.48,0
5070020,21:23:00,21:23:00,771,41,,,,13860.85,
5070020,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070020,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070020,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070020,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070020,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070020,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070020,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070020,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070020,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070020,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070020,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070020,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070020,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070020,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070020,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070020,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070020,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070020,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070020,21:34:08,21:34:08,565,60,,,,18504.13,0
5070020,21:35:00,21:35:00,687,61,,,,18863.68,
5070020,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070020,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070020,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070020,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070020,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070020,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070020,21:38:00,21:38:00,9036,68,,,,20454.99,
5070020,21:39:00,21:39:00,9944,69,,1,,21033.68,
5070030,20:55:00,20:55:00,6588,1,,,1,0,
5070030,20:56:00,20:56:00,9517,2,,,,307.96,
5070030,20:56:29,20:56:29,7398,3,,,,516.81,0
5070030,20:57:09,20:57:09,8246,4,,,,752.44,0
5070030,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070030,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070030,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070030,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070030,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070030,21:03:00,21:03:00,6971,10,,,,3239.91,
5070030,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070030,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070030,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070030,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070030,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070030,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070030,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070030,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070030,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070030,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070030,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070030,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070030,21:10:00,21:10:00,3567,23,,,,7330.15,
5070030,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070030,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070030,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070030,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070030,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070030,21:14:00,21:14:00,133,29,,,,10900.19,
5070030,21:14:37,21:14:37,134,30,,,,11140.92,0
5070030,21:15:24,21:15:24,135,31,,,,11369.27,0
5070030,21:16:00,21:16:00,136,32,,,,11559.17,0
5070030,21:16:53,21:16:53,137,33,,,,11804.83,0
5070030,21:17:44,21:17:44,138,34,,,,12094.52,0
5070030,21:18:15,21:18:15,139,35,,,,12286.13,0
5070030,21:18:46,21:18:46,140,36,,,,12431.11,0
5070030,21:19:37,21:19:37,141,37,,,,12703.61,0
5070030,21:20:46,21:20:46,142,38,,,,13068.39,0
5070030,21:21:28,21:21:28,143,39,,,,13319.63,0
5070030,21:22:08,21:22:08,144,40,,,,13552.48,0
5070030,21:23:00,21:23:00,771,41,,,,13860.85,
5070030,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070030,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070030,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070030,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070030,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070030,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070030,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070030,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070030,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070030,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070030,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070030,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070030,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070030,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070030,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070030,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070030,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070030,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070030,21:34:08,21:34:08,565,60,,,,18504.13,0
5070030,21:35:00,21:35:00,687,61,,,,18863.68,
5070030,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070030,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070030,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070030,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070030,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070030,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070030,21:38:00,21:38:00,9036,68,,,,20454.99,
5070030,21:39:00,21:39:00,9944,69,,1,,21033.68,
5070040,20:55:00,20:55:00,6588,1,,,1,0,
5070040,20:56:00,20:56:00,9517,2,,,,307.96,
5070040,20:56:29,20:56:29,7398,3,,,,516.81,0
5070040,20:57:09,20:57:09,8246,4,,,,752.44,0
5070040,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070040,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070040,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070040,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070040,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070040,21:03:00,21:03:00,6971,10,,,,3239.91,
5070040,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070040,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070040,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070040,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070040,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070040,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070040,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070040,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070040,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070040,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070040,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070040,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070040,21:10:00,21:10:00,3567,23,,,,7330.15,
5070040,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070040,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070040,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070040,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070040,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070040,21:14:00,21:14:00,133,29,,,,10900.19,
5070040,21:14:37,21:14:37,134,30,,,,11140.92,0
5070040,21:15:24,21:15:24,135,31,,,,11369.27,0
5070040,21:16:00,21:16:00,136,32,,,,11559.17,0
5070040,21:16:53,21:16:53,137,33,,,,11804.83,0
5070040,21:17:44,21:17:44,138,34,,,,12094.52,0
5070040,21:18:15,21:18:15,139,35,,,,12286.13,0
5070040,21:18:46,21:18:46,140,36,,,,12431.11,0
5070040,21:19:37,21:19:37,141,37,,,,12703.61,0
5070040,21:20:46,21:20:46,142,38,,,,13068.39,0
5070040,21:21:28,21:21:28,143,39,,,,13319.63,0
5070040,21:22:08,21:22:08,144,40,,,,13552.48,0
5070040,21:23:00,21:23:00,771,41,,,,13860.85,
5070040,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070040,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070040,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070040,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070040,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070040,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070040,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070040,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070040,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070040,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070040,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070040,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070040,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070040,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070040,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070040,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070040,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070040,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070040,21:34:08,21:34:08,565,60,,,,18504.13,0
5070040,21:35:00,21:35:00,687,61,,,,18863.68,
5070040,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070040,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070040,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070040,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070040,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070040,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070040,21:38:00,21:38:00,9036,68,,,,20454.99,
5070040,21:39:00,21:39:00,9944,69,,1,,21033.68,
5070050,20:55:00,20:55:00,6588,1,,,1,0,
5070050,20:56:00,20:56:00,9517,2,,,,307.96,
5070050,20:56:29,20:56:29,7398,3,,,,516.81,0
5070050,20:57:09,20:57:09,8246,4,,,,752.44,0
5070050,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070050,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070050,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070050,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070050,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070050,21:03:00,21:03:00,6971,10,,,,3239.91,
5070050,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070050,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070050,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070050,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070050,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070050,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070050,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070050,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070050,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070050,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070050,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070050,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070050,21:10:00,21:10:00,3567,23,,,,7330.15,
5070050,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070050,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070050,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070050,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070050,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070050,21:14:00,21:14:00,133,29,,,,10900.19,
5070050,21:14:37,21:14:37,134,30,,,,11140.92,0
5070050,21:15:24,21:15:24,135,31,,,,11369.27,0
5070050,21:16:00,21:16:00,136,32,,,,11559.17,0
5070050,21:16:53,21:16:53,137,33,,,,11804.83,0
5070050,21:17:44,21:17:44,138,34,,,,12094.52,0
5070050,21:18:15,21:18:15,139,35,,,,12286.13,0
5070050,21:18:46,21:18:46,140,36,,,,12431.11,0
5070050,21:19:37,21:19:37,141,37,,,,12703.61,0
5070050,21:20:46,21:20:46,142,38,,,,13068.39,0
5070050,21:21:28,21:21:28,143,39,,,,13319.63,0
5070050,21:22:08,21:22:08,144,40,,,,13552.48,0
5070050,21:23:00,21:23:00,771,41,,,,13860.85,
5070050,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070050,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070050,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070050,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070050,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070050,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070050,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070050,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070050,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070050,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070050,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070050,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070050,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070050,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070050,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070050,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070050,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070050,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070050,21:34:08,21:34:08,565,60,,,,18504.13,0
5070050,21:35:00,21:35:00,687,61,,,,18863.68,
5070050,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070050,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070050,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070050,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070050,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070050,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070050,21:38:00,21:38:00,9036,68,,,,20454.99,
5070050,21:39:00,21:39:00,9944,69,,1,,21033.68,
5070060,20:55:00,20:55:00,6588,1,,,1,0,
5070060,20:56:00,20:56:00,9517,2,,,,307.96,
5070060,20:56:29,20:56:29,7398,3,,,,516.81,0
5070060,20:57:09,20:57:09,8246,4,,,,752.44,0
5070060,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070060,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070060,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070060,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070060,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070060,21:03:00,21:03:00,6971,10,,,,3239.91,
5070060,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070060,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070060,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070060,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070060,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070060,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070060,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070060,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070060,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070060,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070060,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070060,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070060,21:10:00,21:10:00,3567,23,,,,7330.15,
5070060,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070060,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070060,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070060,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070060,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070060,21:14:00,21:14:00,133,29,,,,10900.19,
5070060,21:14:37,21:14:37,134,30,,,,11140.92,0
5070060,21:15:24,21:15:24,135,31,,,,11369.27,0
5070060,21:16:00,21:16:00,136,32,,,,11559.17,0
5070060,21:16:53,21:16:53,137,33,,,,11804.83,0
5070060,21:17:44,21:17:44,138,34,,,,12094.52,0
5070060,21:18:15,21:18:15,139,35,,,,12286.13,0
5070060,21:18:46,21:18:46,140,36,,,,12431.11,0
5070060,21:19:37,21:19:37,141,37,,,,12703.61,0
5070060,21:20:46,21:20:46,142,38,,,,13068.39,0
5070060,21:21:28,21:21:28,143,39,,,,13319.63,0
5070060,21:22:08,21:22:08,144,40,,,,13552.48,0
5070060,21:23:00,21:23:00,771,41,,,,13860.85,
5070060,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070060,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070060,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070060,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070060,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070060,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070060,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070060,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070060,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070060,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070060,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070060,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070060,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070060,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070060,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070060,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070060,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070060,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070060,21:34:08,21:34:08,565,60,,,,18504.13,0
5070060,21:35:00,21:35:00,687,61,,,,18863.68,
5070060,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070060,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070060,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070060,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070060,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070060,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070060,21:38:00,21:38:00,9036,68,,,,20454.99,
5070060,21:39:00,21:39:00,9944,69,,1,,21033.68,
5070090,20:55:00,20:55:00,6588,1,,,1,0,
5070090,20:56:00,20:56:00,9517,2,,,,307.96,
5070090,20:56:29,20:56:29,7398,3,,,,516.81,0
5070090,20:57:09,20:57:09,8246,4,,,,752.44,0
5070090,20:58:07,20:58:07,6599,5,,,,1076.16,0
5070090,20:59:08,20:59:08,6600,6,,,,1524.28,0
5070090,20:59:43,20:59:43,10034,7,,,,1764.97,0
5070090,21:00:17,21:00:17,8074,8,,,,2018.93,0
5070090,21:01:36,21:01:36,10585,9,,,,2617.14,0
5070090,21:03:00,21:03:00,6971,10,,,,3239.91,
5070090,21:03:33,21:03:33,3555,11,,,,3776.66,0
5070090,21:03:46,21:03:46,3556,12,,,,3960.03,0
5070090,21:04:08,21:04:08,3557,13,,,,4310.86,0
5070090,21:05:44,21:05:44,8223,14,,,,4694.99,0
5070090,21:06:20,21:06:20,3559,15,,,,5111.32,0
5070090,21:06:38,21:06:38,3560,16,,,,5349.4,0
5070090,21:07:21,21:07:21,3561,17,,,,5676.93,0
5070090,21:07:50,21:07:50,3562,18,,,,5966.25,0
5070090,21:08:01,21:08:01,3563,19,,,,6047.7,0
5070090,21:08:21,21:08:21,3564,20,,,,6276.18,0
5070090,21:08:58,21:08:58,3565,21,,,,6713.15,0
5070090,21:09:27,21:09:27,3566,22,,,,7012.73,0
5070090,21:10:00,21:10:00,3567,23,,,,7330.15,
5070090,21:10:17,21:10:17,3568,24,,,,7573.25,0
5070090,21:10:51,21:10:51,3569,25,,,,7968.3,0
5070090,21:11:22,21:11:22,3570,26,,,,8456.28,0
5070090,21:13:02,21:13:02,3548,27,,,,9982.35,0
5070090,21:13:27,21:13:27,3550,28,,,,10412.89,0
5070090,21:14:00,21:14:00,133,29,,,,10900.19,
5070090,21:14:37,21:14:37,134,30,,,,11140.92,0
5070090,21:15:24,21:15:24,135,31,,,,11369.27,0
5070090,21:16:00,21:16:00,136,32,,,,11559.17,0
5070090,21:16:53,21:16:53,137,33,,,,11804.83,0
5070090,21:17:44,21:17:44,138,34,,,,12094.52,0
5070090,21:18:15,21:18:15,139,35,,,,12286.13,0
5070090,21:18:46,21:18:46,140,36,,,,12431.11,0
5070090,21:19:37,21:19:37,141,37,,,,12703.61,0
5070090,21:20:46,21:20:46,142,38,,,,13068.39,0
5070090,21:21:28,21:21:28,143,39,,,,13319.63,0
5070090,21:22:08,21:22:08,144,40,,,,13552.48,0
5070090,21:23:00,21:23:00,771,41,,,,13860.85,
5070090,21:23:54,21:23:54,2414,42,,,,14281.64,0
5070090,21:24:32,21:24:32,2415,43,,,,14550.58,0
5070090,21:24:48,21:24:48,2416,44,,,,14649.31,0
5070090,21:25:48,21:25:48,3571,45,,,,15021.88,0
5070090,21:26:24,21:26:24,3572,46,,,,15309.51,0
5070090,21:26:51,21:26:51,3573,47,,,,15531.24,0
5070090,21:27:28,21:27:28,3574,48,,,,15721.51,0
5070090,21:27:52,21:27:52,2147,49,,,,15869.05,0
5070090,21:28:29,21:28:29,3575,50,,,,16129.25,0
5070090,21:28:57,21:28:57,3576,51,,,,16341.02,0
5070090,21:29:33,21:29:33,2155,52,,,,16568.34,0
5070090,21:29:59,21:29:59,2156,53,,,,16758.78,0
5070090,21:30:23,21:30:23,2157,54,,,,16927.63,0
5070090,21:30:49,21:30:49,2158,55,,,,17128.9,0
5070090,21:31:47,21:31:47,2159,56,,,,17474.98,0
5070090,21:32:20,21:32:20,2161,57,,,,17711.73,0
5070090,21:32:56,21:32:56,2162,58,,,,17961.93,0
5070090,21:33:30,21:33:30,3577,59,,,,18232.61,0
5070090,21:34:08,21:34:08,565,60,,,,18504.13,0
5070090,21:35:00,21:35:00,687,61,,,,18863.68,
5070090,21:35:33,21:35:33,3578,62,,,,19137.76,0
5070090,21:35:59,21:35:59,3579,63,,,,19339.86,0
5070090,21:36:22,21:36:22,3580,64,,,,19602.98,0
5070090,21:36:48,21:36:48,2540,65,,,,19852.45,0
5070090,21:37:09,21:37:09,9605,66,,,,20011.72,0
5070090,21:37:38,21:37:38,2541,67,,,,20253.07,0
5070090,21:38:00,21:38:00,9036,68,,,,20454.99,
5070090,21:39:00,21:39:00,9944,69,,1,,21033.68,
5100,20:25:00,20:25:00,6588,1,,,1,0,
5100,20:27:00,20:27:00,9517,2,,,,307.96,
5100,20:27:25,20:27:25,7398,3,,,,516.81,0
5100,20:27:59,20:27:59,8246,4,,,,752.44,0
5100,20:28:49,20:28:49,6599,5,,,,1076.16,0
5100,20:29:41,20:29:41,6600,6,,,,1524.28,0
5100,20:30:11,20:30:11,10034,7,,,,1764.97,0
5100,20:30:41,20:30:41,8074,8,,,,2018.93,0
5100,20:31:48,20:31:48,10585,9,,,,2617.14,0
5100,20:33:00,20:33:00,6971,10,,,,3239.91,
5100,20:33:52,20:33:52,3555,11,,,,3776.66,0
5100,20:34:13,20:34:13,3556,12,,,,3960.03,0
5100,20:34:47,20:34:47,3557,13,,,,4310.86,0
5100,20:37:18,20:37:18,8223,14,,,,4694.99,0
5100,20:38:15,20:38:15,3559,15,,,,5111.32,0
5100,20:38:43,20:38:43,3560,16,,,,5349.4,0
5100,20:39:50,20:39:50,3561,17,,,,5676.93,0
5100,20:40:36,20:40:36,3562,18,,,,5966.25,0
5100,20:40:53,20:40:53,3563,19,,,,6047.7,0
5100,20:41:25,20:41:25,3564,20,,,,6276.18,0
5100,20:42:23,20:42:23,3565,21,,,,6713.15,0
5100,20:43:09,20:43:09,3566,22,,,,7012.73,0
5100,20:44:00,20:44:00,3567,23,,,,7330.15,
5100,20:44:17,20:44:17,3568,24,,,,7573.25,0
5100,20:44:51,20:44:51,3569,25,,,,7968.3,0
5100,20:45:22,20:45:22,3570,26,,,,8456.28,0
5100,20:47:02,20:47:02,3548,27,,,,9982.35,0
5100,20:47:27,20:47:27,3550,28,,,,10412.89,0
5100,20:48:00,20:48:00,133,29,,,,10900.19,
5100,20:48:29,20:48:29,134,30,,,,11140.92,0
5100,20:49:05,20:49:05,135,31,,,,11369.27,0
5100,20:49:33,20:49:33,136,32,,,,11559.17,0
5100,20:50:14,20:50:14,137,33,,,,11804.83,0
5100,20:50:54,20:50:54,138,34,,,,12094.52,0
5100,20:51:18,20:51:18,139,35,,,,12286.13,0
5100,20:51:42,20:51:42,140,36,,,,12431.11,0
5100,20:52:22,20:52:22,141,37,,,,12703.61,0
5100,20:53:16,20:53:16,142,38,,,,13068.39,0
5100,20:53:49,20:53:49,143,39,,,,13319.63,0
5100,20:54:20,20:54:20,144,40,,,,13552.48,0
5100,20:55:00,20:55:00,771,41,,,,13860.85,
5100,20:55:59,20:55:59,2414,42,,,,14281.64,0
5100,20:56:40,20:56:40,2415,43,,,,14550.58,0
5100,20:56:57,20:56:57,2416,44,,,,14649.31,0
5100,20:58:02,20:58:02,3571,45,,,,15021.88,0
5100,20:58:41,20:58:41,3572,46,,,,15309.51,0
5100,20:59:11,20:59:11,3573,47,,,,15531.24,0
5100,20:59:50,20:59:50,3574,48,,,,15721.51,0
5100,21:00:16,21:00:16,2147,49,,,,15869.05,0
5100,21:00:57,21:00:57,3575,50,,,,16129.25,0
5100,21:01:27,21:01:27,3576,51,,,,16341.02,0
5100,21:02:06,21:02:06,2155,52,,,,16568.34,0
5100,21:02:34,21:02:34,2156,53,,,,16758.78,0
5100,21:03:00,21:03:00,2157,54,,,,16927.63,0
5100,21:03:28,21:03:28,2158,55,,,,17128.9,0
5100,21:04:31,21:04:31,2159,56,,,,17474.98,0
5100,21:05:06,21:05:06,2161,57,,,,17711.73,0
5100,21:05:45,21:05:45,2162,58,,,,17961.93,0
5100,21:06:23,21:06:23,3577,59,,,,18232.61,0
5100,21:07:04,21:07:04,565,60,,,,18504.13,0
5100,21:08:00,21:08:00,687,61,,,,18863.68,
5100,21:08:55,21:08:55,3578,62,,,,19137.76,0
5100,21:09:39,21:09:39,3579,63,,,,19339.86,0
5100,21:10:17,21:10:17,3580,64,,,,19602.98,0
5100,21:11:01,21:11:01,2540,65,,,,19852.45,0
5100,21:11:35,21:11:35,9605,66,,,,20011.72,0
5100,21:12:23,21:12:23,2541,67,,,,20253.07,0
5100,21:13:00,21:13:00,9036,68,,,,20454.99,
5100,21:17:00,21:17:00,9944,69,,1,,21033.68,
5261020,13:59:00,13:59:00,6588,1,,,1,0,
5261020,14:00:00,14:00:00,9517,2,,,,307.96,
5261020,14:00:29,14:00:29,7398,3,,,,516.81,0
5261020,14:01:09,14:01:09,8246,4,,,,752.44,0
5261020,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261020,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261020,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261020,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261020,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261020,14:07:00,14:07:00,6971,10,,,,3239.91,
5261020,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261020,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261020,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261020,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261020,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261020,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261020,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261020,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261020,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261020,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261020,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261020,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261020,14:14:00,14:14:00,3567,23,,,,7330.15,
5261020,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261020,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261020,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261020,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261020,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261020,14:18:00,14:18:00,133,29,,,,10900.19,
5261020,14:18:54,14:18:54,134,30,,,,11140.92,0
5261020,14:20:01,14:20:01,135,31,,,,11369.27,0
5261020,14:20:53,14:20:53,136,32,,,,11559.17,0
5261020,14:22:10,14:22:10,137,33,,,,11804.83,0
5261020,14:23:24,14:23:24,138,34,,,,12094.52,0
5261020,14:24:09,14:24:09,139,35,,,,12286.13,0
5261020,14:24:54,14:24:54,140,36,,,,12431.11,0
5261020,14:26:07,14:26:07,141,37,,,,12703.61,0
5261020,14:27:47,14:27:47,142,38,,,,13068.39,0
5261020,14:28:48,14:28:48,143,39,,,,13319.63,0
5261020,14:29:46,14:29:46,144,40,,,,13552.48,0
5261020,14:31:00,14:31:00,771,41,,,,13860.85,
5261020,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261020,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261020,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261020,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261020,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261020,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261020,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261020,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261020,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261020,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261020,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261020,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261020,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261020,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261020,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261020,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261020,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261020,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261020,14:44:55,14:44:55,565,60,,,,18504.13,0
5261020,14:46:00,14:46:00,687,61,,,,18863.68,
5261020,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261020,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261020,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261020,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261020,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261020,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261020,14:51:00,14:51:00,9036,68,,,,20454.99,
5261020,14:52:00,14:52:00,9944,69,,1,,21033.68,
5261030,13:59:00,13:59:00,6588,1,,,1,0,
5261030,14:00:00,14:00:00,9517,2,,,,307.96,
5261030,14:00:29,14:00:29,7398,3,,,,516.81,0
5261030,14:01:09,14:01:09,8246,4,,,,752.44,0
5261030,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261030,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261030,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261030,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261030,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261030,14:07:00,14:07:00,6971,10,,,,3239.91,
5261030,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261030,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261030,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261030,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261030,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261030,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261030,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261030,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261030,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261030,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261030,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261030,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261030,14:14:00,14:14:00,3567,23,,,,7330.15,
5261030,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261030,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261030,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261030,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261030,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261030,14:18:00,14:18:00,133,29,,,,10900.19,
5261030,14:18:54,14:18:54,134,30,,,,11140.92,0
5261030,14:20:01,14:20:01,135,31,,,,11369.27,0
5261030,14:20:53,14:20:53,136,32,,,,11559.17,0
5261030,14:22:10,14:22:10,137,33,,,,11804.83,0
5261030,14:23:24,14:23:24,138,34,,,,12094.52,0
5261030,14:24:09,14:24:09,139,35,,,,12286.13,0
5261030,14:24:54,14:24:54,140,36,,,,12431.11,0
5261030,14:26:07,14:26:07,141,37,,,,12703.61,0
5261030,14:27:47,14:27:47,142,38,,,,13068.39,0
5261030,14:28:48,14:28:48,143,39,,,,13319.63,0
5261030,14:29:46,14:29:46,144,40,,,,13552.48,0
5261030,14:31:00,14:31:00,771,41,,,,13860.85,
5261030,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261030,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261030,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261030,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261030,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261030,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261030,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261030,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261030,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261030,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261030,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261030,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261030,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261030,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261030,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261030,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261030,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261030,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261030,14:44:55,14:44:55,565,60,,,,18504.13,0
5261030,14:46:00,14:46:00,687,61,,,,18863.68,
5261030,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261030,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261030,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261030,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261030,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261030,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261030,14:51:00,14:51:00,9036,68,,,,20454.99,
5261030,14:52:00,14:52:00,9944,69,,1,,21033.68,
5261040,13:59:00,13:59:00,6588,1,,,1,0,
5261040,14:00:00,14:00:00,9517,2,,,,307.96,
5261040,14:00:29,14:00:29,7398,3,,,,516.81,0
5261040,14:01:09,14:01:09,8246,4,,,,752.44,0
5261040,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261040,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261040,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261040,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261040,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261040,14:07:00,14:07:00,6971,10,,,,3239.91,
5261040,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261040,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261040,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261040,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261040,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261040,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261040,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261040,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261040,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261040,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261040,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261040,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261040,14:14:00,14:14:00,3567,23,,,,7330.15,
5261040,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261040,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261040,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261040,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261040,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261040,14:18:00,14:18:00,133,29,,,,10900.19,
5261040,14:18:54,14:18:54,134,30,,,,11140.92,0
5261040,14:20:01,14:20:01,135,31,,,,11369.27,0
5261040,14:20:53,14:20:53,136,32,,,,11559.17,0
5261040,14:22:10,14:22:10,137,33,,,,11804.83,0
5261040,14:23:24,14:23:24,138,34,,,,12094.52,0
5261040,14:24:09,14:24:09,139,35,,,,12286.13,0
5261040,14:24:54,14:24:54,140,36,,,,12431.11,0
5261040,14:26:07,14:26:07,141,37,,,,12703.61,0
5261040,14:27:47,14:27:47,142,38,,,,13068.39,0
5261040,14:28:48,14:28:48,143,39,,,,13319.63,0
5261040,14:29:46,14:29:46,144,40,,,,13552.48,0
5261040,14:31:00,14:31:00,771,41,,,,13860.85,
5261040,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261040,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261040,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261040,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261040,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261040,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261040,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261040,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261040,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261040,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261040,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261040,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261040,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261040,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261040,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261040,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261040,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261040,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261040,14:44:55,14:44:55,565,60,,,,18504.13,0
5261040,14:46:00,14:46:00,687,61,,,,18863.68,
5261040,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261040,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261040,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261040,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261040,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261040,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261040,14:51:00,14:51:00,9036,68,,,,20454.99,
5261040,14:52:00,14:52:00,9944,69,,1,,21033.68,
5261050,13:59:00,13:59:00,6588,1,,,1,0,
5261050,14:00:00,14:00:00,9517,2,,,,307.96,
5261050,14:00:29,14:00:29,7398,3,,,,516.81,0
5261050,14:01:09,14:01:09,8246,4,,,,752.44,0
5261050,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261050,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261050,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261050,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261050,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261050,14:07:00,14:07:00,6971,10,,,,3239.91,
5261050,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261050,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261050,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261050,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261050,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261050,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261050,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261050,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261050,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261050,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261050,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261050,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261050,14:14:00,14:14:00,3567,23,,,,7330.15,
5261050,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261050,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261050,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261050,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261050,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261050,14:18:00,14:18:00,133,29,,,,10900.19,
5261050,14:18:54,14:18:54,134,30,,,,11140.92,0
5261050,14:20:01,14:20:01,135,31,,,,11369.27,0
5261050,14:20:53,14:20:53,136,32,,,,11559.17,0
5261050,14:22:10,14:22:10,137,33,,,,11804.83,0
5261050,14:23:24,14:23:24,138,34,,,,12094.52,0
5261050,14:24:09,14:24:09,139,35,,,,12286.13,0
5261050,14:24:54,14:24:54,140,36,,,,12431.11,0
5261050,14:26:07,14:26:07,141,37,,,,12703.61,0
5261050,14:27:47,14:27:47,142,38,,,,13068.39,0
5261050,14:28:48,14:28:48,143,39,,,,13319.63,0
5261050,14:29:46,14:29:46,144,40,,,,13552.48,0
5261050,14:31:00,14:31:00,771,41,,,,13860.85,
5261050,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261050,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261050,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261050,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261050,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261050,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261050,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261050,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261050,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261050,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261050,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261050,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261050,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261050,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261050,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261050,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261050,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261050,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261050,14:44:55,14:44:55,565,60,,,,18504.13,0
5261050,14:46:00,14:46:00,687,61,,,,18863.68,
5261050,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261050,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261050,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261050,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261050,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261050,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261050,14:51:00,14:51:00,9036,68,,,,20454.99,
5261050,14:52:00,14:52:00,9944,69,,1,,21033.68,
5261060,13:59:00,13:59:00,6588,1,,,1,0,
5261060,14:00:00,14:00:00,9517,2,,,,307.96,
5261060,14:00:29,14:00:29,7398,3,,,,516.81,0
5261060,14:01:09,14:01:09,8246,4,,,,752.44,0
5261060,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261060,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261060,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261060,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261060,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261060,14:07:00,14:07:00,6971,10,,,,3239.91,
5261060,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261060,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261060,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261060,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261060,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261060,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261060,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261060,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261060,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261060,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261060,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261060,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261060,14:14:00,14:14:00,3567,23,,,,7330.15,
5261060,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261060,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261060,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261060,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261060,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261060,14:18:00,14:18:00,133,29,,,,10900.19,
5261060,14:18:54,14:18:54,134,30,,,,11140.92,0
5261060,14:20:01,14:20:01,135,31,,,,11369.27,0
5261060,14:20:53,14:20:53,136,32,,,,11559.17,0
5261060,14:22:10,14:22:10,137,33,,,,11804.83,0
5261060,14:23:24,14:23:24,138,34,,,,12094.52,0
5261060,14:24:09,14:24:09,139,35,,,,12286.13,0
5261060,14:24:54,14:24:54,140,36,,,,12431.11,0
5261060,14:26:07,14:26:07,141,37,,,,12703.61,0
5261060,14:27:47,14:27:47,142,38,,,,13068.39,0
5261060,14:28:48,14:28:48,143,39,,,,13319.63,0
5261060,14:29:46,14:29:46,144,40,,,,13552.48,0
5261060,14:31:00,14:31:00,771,41,,,,13860.85,
5261060,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261060,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261060,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261060,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261060,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261060,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261060,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261060,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261060,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261060,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261060,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261060,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261060,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261060,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261060,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261060,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261060,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261060,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261060,14:44:55,14:44:55,565,60,,,,18504.13,0
5261060,14:46:00,14:46:00,687,61,,,,18863.68,
5261060,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261060,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261060,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261060,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261060,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261060,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261060,14:51:00,14:51:00,9036,68,,,,20454.99,
5261060,14:52:00,14:52:00,9944,69,,1,,21033.68,
5261090,13:59:00,13:59:00,6588,1,,,1,0,
5261090,14:00:00,14:00:00,9517,2,,,,307.96,
5261090,14:00:29,14:00:29,7398,3,,,,516.81,0
5261090,14:01:09,14:01:09,8246,4,,,,752.44,0
5261090,14:02:07,14:02:07,6599,5,,,,1076.16,0
5261090,14:03:08,14:03:08,6600,6,,,,1524.28,0
5261090,14:03:43,14:03:43,10034,7,,,,1764.97,0
5261090,14:04:17,14:04:17,8074,8,,,,2018.93,0
5261090,14:05:36,14:05:36,10585,9,,,,2617.14,0
5261090,14:07:00,14:07:00,6971,10,,,,3239.91,
5261090,14:07:33,14:07:33,3555,11,,,,3776.66,0
5261090,14:07:46,14:07:46,3556,12,,,,3960.03,0
5261090,14:08:08,14:08:08,3557,13,,,,4310.86,0
5261090,14:09:44,14:09:44,8223,14,,,,4694.99,0
5261090,14:10:20,14:10:20,3559,15,,,,5111.32,0
5261090,14:10:38,14:10:38,3560,16,,,,5349.4,0
5261090,14:11:21,14:11:21,3561,17,,,,5676.93,0
5261090,14:11:50,14:11:50,3562,18,,,,5966.25,0
5261090,14:12:01,14:12:01,3563,19,,,,6047.7,0
5261090,14:12:21,14:12:21,3564,20,,,,6276.18,0
5261090,14:12:58,14:12:58,3565,21,,,,6713.15,0
5261090,14:13:27,14:13:27,3566,22,,,,7012.73,0
5261090,14:14:00,14:14:00,3567,23,,,,7330.15,
5261090,14:14:17,14:14:17,3568,24,,,,7573.25,0
5261090,14:14:51,14:14:51,3569,25,,,,7968.3,0
5261090,14:15:22,14:15:22,3570,26,,,,8456.28,0
5261090,14:17:02,14:17:02,3548,27,,,,9982.35,0
5261090,14:17:27,14:17:27,3550,28,,,,10412.89,0
5261090,14:18:00,14:18:00,133,29,,,,10900.19,
5261090,14:18:54,14:18:54,134,30,,,,11140.92,0
5261090,14:20:01,14:20:01,135,31,,,,11369.27,0
5261090,14:20:53,14:20:53,136,32,,,,11559.17,0
5261090,14:22:10,14:22:10,137,33,,,,11804.83,0
5261090,14:23:24,14:23:24,138,34,,,,12094.52,0
5261090,14:24:09,14:24:09,139,35,,,,12286.13,0
5261090,14:24:54,14:24:54,140,36,,,,12431.11,0
5261090,14:26:07,14:26:07,141,37,,,,12703.61,0
5261090,14:27:47,14:27:47,142,38,,,,13068.39,0
5261090,14:28:48,14:28:48,143,39,,,,13319.63,0
5261090,14:29:46,14:29:46,144,40,,,,13552.48,0
5261090,14:31:00,14:31:00,771,41,,,,13860.85,
5261090,14:32:08,14:32:08,2414,42,,,,14281.64,0
5261090,14:32:55,14:32:55,2415,43,,,,14550.58,0
5261090,14:33:15,14:33:15,2416,44,,,,14649.31,0
5261090,14:34:30,14:34:30,3571,45,,,,15021.88,0
5261090,14:35:15,14:35:15,3572,46,,,,15309.51,0
5261090,14:35:49,14:35:49,3573,47,,,,15531.24,0
5261090,14:36:35,14:36:35,3574,48,,,,15721.51,0
5261090,14:37:05,14:37:05,2147,49,,,,15869.05,0
5261090,14:37:52,14:37:52,3575,50,,,,16129.25,0
5261090,14:38:26,14:38:26,3576,51,,,,16341.02,0
5261090,14:39:11,14:39:11,2155,52,,,,16568.34,0
5261090,14:39:44,14:39:44,2156,53,,,,16758.78,0
5261090,14:40:14,14:40:14,2157,54,,,,16927.63,0
5261090,14:40:46,14:40:46,2158,55,,,,17128.9,0
5261090,14:41:59,14:41:59,2159,56,,,,17474.98,0
5261090,14:42:40,14:42:40,2161,57,,,,17711.73,0
5261090,14:43:25,14:43:25,2162,58,,,,17961.93,0
5261090,14:44:08,14:44:08,3577,59,,,,18232.61,0
5261090,14:44:55,14:44:55,565,60,,,,18504.13,0
5261090,14:46:00,14:46:00,687,61,,,,18863.68,
5261090,14:46:55,14:46:55,3578,62,,,,19137.76,0
5261090,14:47:39,14:47:39,3579,63,,,,19339.86,0
5261090,14:48:17,14:48:17,3580,64,,,,19602.98,0
5261090,14:49:01,14:49:01,2540,65,,,,19852.45,0
5261090,14:49:35,14:49:35,9605,66,,,,20011.72,0
5261090,14:50:23,14:50:23,2541,67,,,,20253.07,0
5261090,14:51:00,14:51:00,9036,68,,,,20454.99,
5261090,14:52:00,14:52:00,9944,69,,1,,21033.68,
5349020,18:23:00,18:23:00,6971,1,,,1,0,
5349020,18:23:37,18:23:37,3555,2,,,,536.75,0
5349020,18:23:53,18:23:53,3556,3,,,,720.12,0
5349020,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349020,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349020,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349020,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349020,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349020,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349020,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349020,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349020,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349020,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349020,18:31:00,18:31:00,3567,14,,,,4090.24,
5349020,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349020,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349020,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349020,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349020,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349020,18:35:00,18:35:00,133,20,,,,7660.28,
5349020,18:35:50,18:35:50,134,21,,,,7901.01,0
5349020,18:36:52,18:36:52,135,22,,,,8129.36,0
5349020,18:37:40,18:37:40,136,23,,,,8319.26,0
5349020,18:38:51,18:38:51,137,24,,,,8564.92,0
5349020,18:39:59,18:39:59,138,25,,,,8854.61,0
5349020,18:40:40,18:40:40,139,26,,,,9046.22,0
5349020,18:41:22,18:41:22,140,27,,,,9191.2,0
5349020,18:42:30,18:42:30,141,28,,,,9463.7,0
5349020,18:44:02,18:44:02,142,29,,,,9828.48,0
5349020,18:44:58,18:44:58,143,30,,,,10079.72,0
5349020,18:45:51,18:45:51,144,31,,,,10312.57,0
5349020,18:47:00,18:47:00,771,32,,,,10620.94,
5349020,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349020,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349020,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349020,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349020,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349020,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349020,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349020,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349020,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349020,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349020,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349020,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349020,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349020,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349020,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349020,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349020,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349020,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349020,19:03:42,19:03:42,565,51,,,,15264.22,0
5349020,19:05:00,19:05:00,687,52,,,,15623.77,
5349020,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349020,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349020,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349020,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349020,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349020,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349020,19:11:00,19:11:00,9036,59,,,,17215.08,
5349020,19:12:00,19:12:00,9944,60,,1,,17798.71,
5349030,18:23:00,18:23:00,6971,1,,,1,0,
5349030,18:23:37,18:23:37,3555,2,,,,536.75,0
5349030,18:23:53,18:23:53,3556,3,,,,720.12,0
5349030,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349030,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349030,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349030,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349030,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349030,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349030,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349030,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349030,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349030,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349030,18:31:00,18:31:00,3567,14,,,,4090.24,
5349030,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349030,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349030,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349030,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349030,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349030,18:35:00,18:35:00,133,20,,,,7660.28,
5349030,18:35:50,18:35:50,134,21,,,,7901.01,0
5349030,18:36:52,18:36:52,135,22,,,,8129.36,0
5349030,18:37:40,18:37:40,136,23,,,,8319.26,0
5349030,18:38:51,18:38:51,137,24,,,,8564.92,0
5349030,18:39:59,18:39:59,138,25,,,,8854.61,0
5349030,18:40:40,18:40:40,139,26,,,,9046.22,0
5349030,18:41:22,18:41:22,140,27,,,,9191.2,0
5349030,18:42:30,18:42:30,141,28,,,,9463.7,0
5349030,18:44:02,18:44:02,142,29,,,,9828.48,0
5349030,18:44:58,18:44:58,143,30,,,,10079.72,0
5349030,18:45:51,18:45:51,144,31,,,,10312.57,0
5349030,18:47:00,18:47:00,771,32,,,,10620.94,
5349030,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349030,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349030,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349030,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349030,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349030,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349030,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349030,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349030,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349030,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349030,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349030,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349030,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349030,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349030,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349030,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349030,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349030,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349030,19:03:42,19:03:42,565,51,,,,15264.22,0
5349030,19:05:00,19:05:00,687,52,,,,15623.77,
5349030,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349030,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349030,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349030,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349030,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349030,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349030,19:11:00,19:11:00,9036,59,,,,17215.08,
5349030,19:12:00,19:12:00,9944,60,,1,,17798.71,
5349040,18:23:00,18:23:00,6971,1,,,1,0,
5349040,18:23:37,18:23:37,3555,2,,,,536.75,0
5349040,18:23:53,18:23:53,3556,3,,,,720.12,0
5349040,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349040,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349040,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349040,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349040,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349040,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349040,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349040,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349040,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349040,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349040,18:31:00,18:31:00,3567,14,,,,4090.24,
5349040,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349040,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349040,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349040,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349040,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349040,18:35:00,18:35:00,133,20,,,,7660.28,
5349040,18:35:50,18:35:50,134,21,,,,7901.01,0
5349040,18:36:52,18:36:52,135,22,,,,8129.36,0
5349040,18:37:40,18:37:40,136,23,,,,8319.26,0
5349040,18:38:51,18:38:51,137,24,,,,8564.92,0
5349040,18:39:59,18:39:59,138,25,,,,8854.61,0
5349040,18:40:40,18:40:40,139,26,,,,9046.22,0
5349040,18:41:22,18:41:22,140,27,,,,9191.2,0
5349040,18:42:30,18:42:30,141,28,,,,9463.7,0
5349040,18:44:02,18:44:02,142,29,,,,9828.48,0
5349040,18:44:58,18:44:58,143,30,,,,10079.72,0
5349040,18:45:51,18:45:51,144,31,,,,10312.57,0
5349040,18:47:00,18:47:00,771,32,,,,10620.94,
5349040,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349040,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349040,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349040,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349040,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349040,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349040,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349040,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349040,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349040,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349040,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349040,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349040,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349040,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349040,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349040,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349040,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349040,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349040,19:03:42,19:03:42,565,51,,,,15264.22,0
5349040,19:05:00,19:05:00,687,52,,,,15623.77,
5349040,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349040,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349040,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349040,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349040,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349040,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349040,19:11:00,19:11:00,9036,59,,,,17215.08,
5349040,19:12:00,19:12:00,9944,60,,1,,17798.71,
5349050,18:23:00,18:23:00,6971,1,,,1,0,
5349050,18:23:37,18:23:37,3555,2,,,,536.75,0
5349050,18:23:53,18:23:53,3556,3,,,,720.12,0
5349050,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349050,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349050,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349050,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349050,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349050,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349050,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349050,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349050,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349050,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349050,18:31:00,18:31:00,3567,14,,,,4090.24,
5349050,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349050,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349050,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349050,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349050,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349050,18:35:00,18:35:00,133,20,,,,7660.28,
5349050,18:35:50,18:35:50,134,21,,,,7901.01,0
5349050,18:36:52,18:36:52,135,22,,,,8129.36,0
5349050,18:37:40,18:37:40,136,23,,,,8319.26,0
5349050,18:38:51,18:38:51,137,24,,,,8564.92,0
5349050,18:39:59,18:39:59,138,25,,,,8854.61,0
5349050,18:40:40,18:40:40,139,26,,,,9046.22,0
5349050,18:41:22,18:41:22,140,27,,,,9191.2,0
5349050,18:42:30,18:42:30,141,28,,,,9463.7,0
5349050,18:44:02,18:44:02,142,29,,,,9828.48,0
5349050,18:44:58,18:44:58,143,30,,,,10079.72,0
5349050,18:45:51,18:45:51,144,31,,,,10312.57,0
5349050,18:47:00,18:47:00,771,32,,,,10620.94,
5349050,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349050,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349050,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349050,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349050,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349050,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349050,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349050,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349050,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349050,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349050,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349050,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349050,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349050,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349050,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349050,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349050,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349050,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349050,19:03:42,19:03:42,565,51,,,,15264.22,0
5349050,19:05:00,19:05:00,687,52,,,,15623.77,
5349050,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349050,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349050,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349050,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349050,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349050,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349050,19:11:00,19:11:00,9036,59,,,,17215.08,
5349050,19:12:00,19:12:00,9944,60,,1,,17798.71,
5349060,18:23:00,18:23:00,6971,1,,,1,0,
5349060,18:23:37,18:23:37,3555,2,,,,536.75,0
5349060,18:23:53,18:23:53,3556,3,,,,720.12,0
5349060,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349060,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349060,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349060,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349060,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349060,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349060,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349060,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349060,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349060,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349060,18:31:00,18:31:00,3567,14,,,,4090.24,
5349060,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349060,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349060,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349060,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349060,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349060,18:35:00,18:35:00,133,20,,,,7660.28,
5349060,18:35:50,18:35:50,134,21,,,,7901.01,0
5349060,18:36:52,18:36:52,135,22,,,,8129.36,0
5349060,18:37:40,18:37:40,136,23,,,,8319.26,0
5349060,18:38:51,18:38:51,137,24,,,,8564.92,0
5349060,18:39:59,18:39:59,138,25,,,,8854.61,0
5349060,18:40:40,18:40:40,139,26,,,,9046.22,0
5349060,18:41:22,18:41:22,140,27,,,,9191.2,0
5349060,18:42:30,18:42:30,141,28,,,,9463.7,0
5349060,18:44:02,18:44:02,142,29,,,,9828.48,0
5349060,18:44:58,18:44:58,143,30,,,,10079.72,0
5349060,18:45:51,18:45:51,144,31,,,,10312.57,0
5349060,18:47:00,18:47:00,771,32,,,,10620.94,
5349060,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349060,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349060,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349060,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349060,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349060,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349060,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349060,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349060,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349060,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349060,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349060,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349060,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349060,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349060,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349060,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349060,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349060,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349060,19:03:42,19:03:42,565,51,,,,15264.22,0
5349060,19:05:00,19:05:00,687,52,,,,15623.77,
5349060,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349060,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349060,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349060,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349060,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349060,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349060,19:11:00,19:11:00,9036,59,,,,17215.08,
5349060,19:12:00,19:12:00,9944,60,,1,,17798.71,
5349090,18:23:00,18:23:00,6971,1,,,1,0,
5349090,18:23:37,18:23:37,3555,2,,,,536.75,0
5349090,18:23:53,18:23:53,3556,3,,,,720.12,0
5349090,18:24:17,18:24:17,3557,4,,,,1070.95,0
5349090,18:26:08,18:26:08,8223,5,,,,1455.08,0
5349090,18:26:49,18:26:49,3559,6,,,,1871.41,0
5349090,18:27:09,18:27:09,3560,7,,,,2109.49,0
5349090,18:27:58,18:27:58,3561,8,,,,2437.02,0
5349090,18:28:31,18:28:31,3562,9,,,,2726.34,0
5349090,18:28:44,18:28:44,3563,10,,,,2807.79,0
5349090,18:29:07,18:29:07,3564,11,,,,3036.27,0
5349090,18:29:49,18:29:49,3565,12,,,,3473.24,0
5349090,18:30:23,18:30:23,3566,13,,,,3772.82,0
5349090,18:31:00,18:31:00,3567,14,,,,4090.24,
5349090,18:31:17,18:31:17,3568,15,,,,4333.34,0
5349090,18:31:51,18:31:51,3569,16,,,,4728.39,0
5349090,18:32:22,18:32:22,3570,17,,,,5216.37,0
5349090,18:34:02,18:34:02,3548,18,,,,6742.44,0
5349090,18:34:27,18:34:27,3550,19,,,,7172.98,0
5349090,18:35:00,18:35:00,133,20,,,,7660.28,
5349090,18:35:50,18:35:50,134,21,,,,7901.01,0
5349090,18:36:52,18:36:52,135,22,,,,8129.36,0
5349090,18:37:40,18:37:40,136,23,,,,8319.26,0
5349090,18:38:51,18:38:51,137,24,,,,8564.92,0
5349090,18:39:59,18:39:59,138,25,,,,8854.61,0
5349090,18:40:40,18:40:40,139,26,,,,9046.22,0
5349090,18:41:22,18:41:22,140,27,,,,9191.2,0
5349090,18:42:30,18:42:30,141,28,,,,9463.7,0
5349090,18:44:02,18:44:02,142,29,,,,9828.48,0
5349090,18:44:58,18:44:58,143,30,,,,10079.72,0
5349090,18:45:51,18:45:51,144,31,,,,10312.57,0
5349090,18:47:00,18:47:00,771,32,,,,10620.94,
5349090,18:48:22,18:48:22,2414,33,,,,11041.73,0
5349090,18:49:19,18:49:19,2415,34,,,,11310.67,0
5349090,18:49:42,18:49:42,2416,35,,,,11409.4,0
5349090,18:51:12,18:51:12,3571,36,,,,11781.97,0
5349090,18:52:06,18:52:06,3572,37,,,,12069.6,0
5349090,18:52:47,18:52:47,3573,38,,,,12291.33,0
5349090,18:53:42,18:53:42,3574,39,,,,12481.6,0
5349090,18:54:18,18:54:18,2147,40,,,,12629.14,0
5349090,18:55:14,18:55:14,3575,41,,,,12889.34,0
5349090,18:55:56,18:55:56,3576,42,,,,13101.11,0
5349090,18:56:50,18:56:50,2155,43,,,,13328.43,0
5349090,18:57:28,18:57:28,2156,44,,,,13518.87,0
5349090,18:58:05,18:58:05,2157,45,,,,13687.72,0
5349090,18:58:43,18:58:43,2158,46,,,,13888.99,0
5349090,19:00:11,19:00:11,2159,47,,,,14235.07,0
5349090,19:01:00,19:01:00,2161,48,,,,14471.82,0
5349090,19:01:54,19:01:54,2162,49,,,,14722.02,0
5349090,19:02:45,19:02:45,3577,50,,,,14992.7,0
5349090,19:03:42,19:03:42,565,51,,,,15264.22,0
5349090,19:05:00,19:05:00,687,52,,,,15623.77,
5349090,19:06:06,19:06:06,3578,53,,,,15897.85,0
5349090,19:06:59,19:06:59,3579,54,,,,16099.95,0
5349090,19:07:45,19:07:45,3580,55,,,,16363.07,0
5349090,19:08:37,19:08:37,2540,56,,,,16612.54,0
5349090,19:09:18,19:09:18,9605,57,,,,16771.81,0
5349090,19:10:16,19:10:16,2541,58,,,,17013.16,0
5349090,19:11:00,19:11:00,9036,59,,,,17215.08,
5349090,19:12:00,19:12:00,9944,60,,1,,17798.71,
561070,19:55:00,19:55:00,6588,1,,,1,0,
561070,19:57:00,19:57:00,9517,2,,,,307.96,
561070,19:57:25,19:57:25,7398,3,,,,516.81,0
561070,19:57:59,19:57:59,8246,4,,,,752.44,0
561070,19:58:49,19:58:49,6599,5,,,,1076.16,0
561070,19:59:41,19:59:41,6600,6,,,,1524.28,0
561070,20:00:11,20:00:11,10034,7,,,,1764.97,0
561070,20:00:41,20:00:41,8074,8,,,,2018.93,0
561070,20:01:48,20:01:48,10585,9,,,,2617.14,0
561070,20:03:00,20:03:00,6971,10,,,,3239.91,
561070,20:03:52,20:03:52,3555,11,,,,3776.66,0
561070,20:04:13,20:04:13,3556,12,,,,3960.03,0
561070,20:04:47,20:04:47,3557,13,,,,4310.86,0
561070,20:07:18,20:07:18,8223,14,,,,4694.99,0
561070,20:08:15,20:08:15,3559,15,,,,5111.32,0
561070,20:08:43,20:08:43,3560,16,,,,5349.4,0
561070,20:09:50,20:09:50,3561,17,,,,5676.93,0
561070,20:10:36,20:10:36,3562,18,,,,5966.25,0
561070,20:10:53,20:10:53,3563,19,,,,6047.7,0
561070,20:11:25,20:11:25,3564,20,,,,6276.18,0
561070,20:12:23,20:12:23,3565,21,,,,6713.15,0
561070,20:13:09,20:13:09,3566,22,,,,7012.73,0
561070,20:14:00,20:14:00,3567,23,,,,7330.15,
561070,20:14:17,20:14:17,3568,24,,,,7573.25,0
561070,20:14:51,20:14:51,3569,25,,,,7968.3,0
561070,20:15:22,20:15:22,3570,26,,,,8456.28,0
561070,20:17:02,20:17:02,3548,27,,,,9982.35,0
561070,20:17:27,20:17:27,3550,28,,,,10412.89,0
561070,20:18:00,20:18:00,133,29,,,,10900.19,
561070,20:18:33,20:18:33,134,30,,,,11140.92,0
561070,20:19:15,20:19:15,135,31,,,,11369.27,0
561070,20:19:46,20:19:46,136,32,,,,11559.17,0
561070,20:20:34,20:20:34,137,33,,,,11804.83,0
561070,20:21:19,20:21:19,138,34,,,,12094.52,0
561070,20:21:47,20:21:47,139,35,,,,12286.13,0
561070,20:22:14,20:22:14,140,36,,,,12431.11,0
561070,20:23:00,20:23:00,141,37,,,,12703.61,0
561070,20:24:01,20:24:01,142,38,,,,13068.39,0
561070,20:24:39,20:24:39,143,39,,,,13319.63,0
561070,20:25:14,20:25:14,144,40,,,,13552.48,0
561070,20:26:00,20:26:00,771,41,,,,13860.85,
561070,20:27:04,20:27:04,2414,42,,,,14281.64,0
561070,20:27:48,20:27:48,2415,43,,,,14550.58,0
561070,20:28:06,20:28:06,2416,44,,,,14649.31,0
561070,20:29:16,20:29:16,3571,45,,,,15021.88,0
561070,20:29:58,20:29:58,3572,46,,,,15309.51,0
561070,20:30:30,20:30:30,3573,47,,,,15531.24,0
561070,20:31:12,20:31:12,3574,48,,,,15721.51,0
561070,20:31:40,20:31:40,2147,49,,,,15869.05,0
561070,20:32:24,20:32:24,3575,50,,,,16129.25,0
561070,20:32:56,20:32:56,3576,51,,,,16341.02,0
561070,20:33:39,20:33:39,2155,52,,,,16568.34,0
561070,20:34:09,20:34:09,2156,53,,,,16758.78,0
561070,20:34:37,20:34:37,2157,54,,,,16927.63,0
561070,20:35:07,20:35:07,2158,55,,,,17128.9,0
561070,20:36:15,20:36:15,2159,56,,,,17474.98,0
561070,20:36:53,20:36:53,2161,57,,,,17711.73,0
561070,20:37:35,20:37:35,2162,58,,,,17961.93,0
561070,20:38:15,20:38:15,3577,59,,,,18232.61,0
561070,20:38:59,20:38:59,565,60,,,,18504.13,0
561070,20:40:00,20:40:00,687,61,,,,18863.68,
561070,20:40:55,20:40:55,3578,62,,,,19137.76,0
561070,20:41:39,20:41:39,3579,63,,,,19339.86,0
561070,20:42:17,20:42:17,3580,64,,,,19602.98,0
561070,20:43:01,20:43:01,2540,65,,,,19852.45,0
561070,20:43:35,20:43:35,9605,66,,,,20011.72,0
561070,20:44:23,20:44:23,2541,67,,,,20253.07,0
561070,20:45:00,20:45:00,9036,68,,,,20454.99,
561070,20:49:00,20:49:00,9944,69,,1,,21033.68,
561100,19:55:00,19:55:00,6588,1,,,1,0,
561100,19:57:00,19:57:00,9517,2,,,,307.96,
561100,19:57:25,19:57:25,7398,3,,,,516.81,0
561100,19:57:59,19:57:59,8246,4,,,,752.44,0
561100,19:58:49,19:58:49,6599,5,,,,1076.16,0
561100,19:59:41,19:59:41,6600,6,,,,1524.28,0
561100,20:00:11,20:00:11,10034,7,,,,1764.97,0
561100,20:00:41,20:00:41,8074,8,,,,2018.93,0
561100,20:01:48,20:01:48,10585,9,,,,2617.14,0
561100,20:03:00,20:03:00,6971,10,,,,3239.91,
561100,20:03:52,20:03:52,3555,11,,,,3776.66,0
561100,20:04:13,20:04:13,3556,12,,,,3960.03,0
561100,20:04:47,20:04:47,3557,13,,,,4310.86,0
561100,20:07:18,20:07:18,8223,14,,,,4694.99,0
561100,20:08:15,20:08:15,3559,15,,,,5111.32,0
561100,20:08:43,20:08:43,3560,16,,,,5349.4,0
561100,20:09:50,20:09:50,3561,17,,,,5676.93,0
561100,20:10:36,20:10:36,3562,18,,,,5966.25,0
561100,20:10:53,20:10:53,3563,19,,,,6047.7,0
561100,20:11:25,20:11:25,3564,20,,,,6276.18,0
561100,20:12:23,20:12:23,3565,21,,,,6713.15,0
561100,20:13:09,20:13:09,3566,22,,,,7012.73,0
561100,20:14:00,20:14:00,3567,23,,,,7330.15,
561100,20:14:17,20:14:17,3568,24,,,,7573.25,0
561100,20:14:51,20:14:51,3569,25,,,,7968.3,0
561100,20:15:22,20:15:22,3570,26,,,,8456.28,0
561100,20:17:02,20:17:02,3548,27,,,,9982.35,0
561100,20:17:27,20:17:27,3550,28,,,,10412.89,0
561100,20:18:00,20:18:00,133,29,,,,10900.19,
561100,20:18:33,20:18:33,134,30,,,,11140.92,0
561100,20:19:15,20:19:15,135,31,,,,11369.27,0
561100,20:19:46,20:19:46,136,32,,,,11559.17,0
561100,20:20:34,20:20:34,137,33,,,,11804.83,0
561100,20:21:19,20:21:19,138,34,,,,12094.52,0
561100,20:21:47,20:21:47,139,35,,,,12286.13,0
561100,20:22:14,20:22:14,140,36,,,,12431.11,0
561100,20:23:00,20:23:00,141,37,,,,12703.61,0
561100,20:24:01,20:24:01,142,38,,,,13068.39,0
561100,20:24:39,20:24:39,143,39,,,,13319.63,0
561100,20:25:14,20:25:14,144,40,,,,13552.48,0
561100,20:26:00,20:26:00,771,41,,,,13860.85,
561100,20:27:04,20:27:04,2414,42,,,,14281.64,0
561100,20:27:48,20:27:48,2415,43,,,,14550.58,0
561100,20:28:06,20:28:06,2416,44,,,,14649.31,0
561100,20:29:16,20:29:16,3571,45,,,,15021.88,0
561100,20:29:58,20:29:58,3572,46,,,,15309.51,0
561100,20:30:30,20:30:30,3573,47,,,,15531.24,0
561100,20:31:12,20:31:12,3574,48,,,,15721.51,0
561100,20:31:40,20:31:40,2147,49,,,,15869.05,0
561100,20:32:24,20:32:24,3575,50,,,,16129.25,0
561100,20:32:56,20:32:56,3576,51,,,,16341.02,0
561100,20:33:39,20:33:39,2155,52,,,,16568.34,0
561100,20:34:09,20:34:09,2156,53,,,,16758.78,0
561100,20:34:37,20:34:37,2157,54,,,,16927.63,0
561100,20:35:07,20:35:07,2158,55,,,,17128.9,0
561100,20:36:15,20:36:15,2159,56,,,,17474.98,0
561100,20:36:53,20:36:53,2161,57,,,,17711.73,0
561100,20:37:35,20:37:35,2162,58,,,,17961.93,0
561100,20:38:15,20:38:15,3577,59,,,,18232.61,0
561100,20:38:59,20:38:59,565,60,,,,18504.13,0
561100,20:40:00,20:40:00,687,61,,,,18863.68,
561100,20:40:55,20:40:55,3578,62,,,,19137.76,0
561100,20:41:39,20:41:39,3579,63,,,,19339.86,0
561100,20:42:17,20:42:17,3580,64,,,,19602.98,0
561100,20:43:01,20:43:01,2540,65,,,,19852.45,0
561100,20:43:35,20:43:35,9605,66,,,,20011.72,0
561100,20:44:23,20:44:23,2541,67,,,,20253.07,0
561100,20:45:00,20:45:00,9036,68,,,,20454.99,
561100,20:49:00,20:49:00,9944,69,,1,,21033.68,
5657020,16:00:00,16:00:00,6588,1,,,1,0,
5657020,16:01:00,16:01:00,9517,2,,,,307.96,
5657020,16:01:33,16:01:33,7398,3,,,,516.81,0
5657020,16:02:19,16:02:19,8246,4,,,,752.44,0
5657020,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657020,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657020,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657020,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657020,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657020,16:09:00,16:09:00,6971,10,,,,3239.91,
5657020,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657020,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657020,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657020,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657020,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657020,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657020,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657020,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657020,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657020,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657020,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657020,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657020,16:18:00,16:18:00,3567,23,,,,7330.15,
5657020,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657020,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657020,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657020,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657020,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657020,16:22:00,16:22:00,133,29,,,,10900.19,
5657020,16:23:02,16:23:02,134,30,,,,11140.92,0
5657020,16:24:20,16:24:20,135,31,,,,11369.27,0
5657020,16:25:20,16:25:20,136,32,,,,11559.17,0
5657020,16:26:48,16:26:48,137,33,,,,11804.83,0
5657020,16:28:14,16:28:14,138,34,,,,12094.52,0
5657020,16:29:05,16:29:05,139,35,,,,12286.13,0
5657020,16:29:57,16:29:57,140,36,,,,12431.11,0
5657020,16:31:22,16:31:22,141,37,,,,12703.61,0
5657020,16:33:17,16:33:17,142,38,,,,13068.39,0
5657020,16:34:28,16:34:28,143,39,,,,13319.63,0
5657020,16:35:34,16:35:34,144,40,,,,13552.48,0
5657020,16:37:00,16:37:00,771,41,,,,13860.85,
5657020,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657020,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657020,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657020,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657020,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657020,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657020,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657020,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657020,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657020,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657020,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657020,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657020,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657020,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657020,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657020,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657020,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657020,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657020,16:56:29,16:56:29,565,60,,,,18504.13,0
5657020,16:58:00,16:58:00,687,61,,,,18863.68,
5657020,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657020,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657020,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657020,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657020,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657020,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657020,17:05:00,17:05:00,9036,68,,,,20454.99,
5657020,17:06:00,17:06:00,9944,69,,1,,21033.68,
5657030,16:00:00,16:00:00,6588,1,,,1,0,
5657030,16:01:00,16:01:00,9517,2,,,,307.96,
5657030,16:01:33,16:01:33,7398,3,,,,516.81,0
5657030,16:02:19,16:02:19,8246,4,,,,752.44,0
5657030,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657030,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657030,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657030,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657030,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657030,16:09:00,16:09:00,6971,10,,,,3239.91,
5657030,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657030,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657030,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657030,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657030,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657030,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657030,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657030,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657030,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657030,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657030,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657030,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657030,16:18:00,16:18:00,3567,23,,,,7330.15,
5657030,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657030,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657030,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657030,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657030,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657030,16:22:00,16:22:00,133,29,,,,10900.19,
5657030,16:23:02,16:23:02,134,30,,,,11140.92,0
5657030,16:24:20,16:24:20,135,31,,,,11369.27,0
5657030,16:25:20,16:25:20,136,32,,,,11559.17,0
5657030,16:26:48,16:26:48,137,33,,,,11804.83,0
5657030,16:28:14,16:28:14,138,34,,,,12094.52,0
5657030,16:29:05,16:29:05,139,35,,,,12286.13,0
5657030,16:29:57,16:29:57,140,36,,,,12431.11,0
5657030,16:31:22,16:31:22,141,37,,,,12703.61,0
5657030,16:33:17,16:33:17,142,38,,,,13068.39,0
5657030,16:34:28,16:34:28,143,39,,,,13319.63,0
5657030,16:35:34,16:35:34,144,40,,,,13552.48,0
5657030,16:37:00,16:37:00,771,41,,,,13860.85,
5657030,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657030,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657030,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657030,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657030,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657030,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657030,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657030,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657030,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657030,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657030,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657030,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657030,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657030,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657030,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657030,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657030,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657030,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657030,16:56:29,16:56:29,565,60,,,,18504.13,0
5657030,16:58:00,16:58:00,687,61,,,,18863.68,
5657030,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657030,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657030,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657030,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657030,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657030,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657030,17:05:00,17:05:00,9036,68,,,,20454.99,
5657030,17:06:00,17:06:00,9944,69,,1,,21033.68,
5657040,16:00:00,16:00:00,6588,1,,,1,0,
5657040,16:01:00,16:01:00,9517,2,,,,307.96,
5657040,16:01:33,16:01:33,7398,3,,,,516.81,0
5657040,16:02:19,16:02:19,8246,4,,,,752.44,0
5657040,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657040,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657040,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657040,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657040,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657040,16:09:00,16:09:00,6971,10,,,,3239.91,
5657040,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657040,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657040,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657040,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657040,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657040,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657040,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657040,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657040,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657040,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657040,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657040,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657040,16:18:00,16:18:00,3567,23,,,,7330.15,
5657040,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657040,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657040,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657040,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657040,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657040,16:22:00,16:22:00,133,29,,,,10900.19,
5657040,16:23:02,16:23:02,134,30,,,,11140.92,0
5657040,16:24:20,16:24:20,135,31,,,,11369.27,0
5657040,16:25:20,16:25:20,136,32,,,,11559.17,0
5657040,16:26:48,16:26:48,137,33,,,,11804.83,0
5657040,16:28:14,16:28:14,138,34,,,,12094.52,0
5657040,16:29:05,16:29:05,139,35,,,,12286.13,0
5657040,16:29:57,16:29:57,140,36,,,,12431.11,0
5657040,16:31:22,16:31:22,141,37,,,,12703.61,0
5657040,16:33:17,16:33:17,142,38,,,,13068.39,0
5657040,16:34:28,16:34:28,143,39,,,,13319.63,0
5657040,16:35:34,16:35:34,144,40,,,,13552.48,0
5657040,16:37:00,16:37:00,771,41,,,,13860.85,
5657040,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657040,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657040,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657040,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657040,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657040,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657040,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657040,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657040,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657040,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657040,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657040,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657040,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657040,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657040,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657040,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657040,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657040,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657040,16:56:29,16:56:29,565,60,,,,18504.13,0
5657040,16:58:00,16:58:00,687,61,,,,18863.68,
5657040,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657040,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657040,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657040,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657040,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657040,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657040,17:05:00,17:05:00,9036,68,,,,20454.99,
5657040,17:06:00,17:06:00,9944,69,,1,,21033.68,
5657050,16:00:00,16:00:00,6588,1,,,1,0,
5657050,16:01:00,16:01:00,9517,2,,,,307.96,
5657050,16:01:33,16:01:33,7398,3,,,,516.81,0
5657050,16:02:19,16:02:19,8246,4,,,,752.44,0
5657050,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657050,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657050,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657050,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657050,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657050,16:09:00,16:09:00,6971,10,,,,3239.91,
5657050,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657050,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657050,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657050,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657050,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657050,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657050,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657050,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657050,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657050,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657050,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657050,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657050,16:18:00,16:18:00,3567,23,,,,7330.15,
5657050,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657050,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657050,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657050,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657050,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657050,16:22:00,16:22:00,133,29,,,,10900.19,
5657050,16:23:02,16:23:02,134,30,,,,11140.92,0
5657050,16:24:20,16:24:20,135,31,,,,11369.27,0
5657050,16:25:20,16:25:20,136,32,,,,11559.17,0
5657050,16:26:48,16:26:48,137,33,,,,11804.83,0
5657050,16:28:14,16:28:14,138,34,,,,12094.52,0
5657050,16:29:05,16:29:05,139,35,,,,12286.13,0
5657050,16:29:57,16:29:57,140,36,,,,12431.11,0
5657050,16:31:22,16:31:22,141,37,,,,12703.61,0
5657050,16:33:17,16:33:17,142,38,,,,13068.39,0
5657050,16:34:28,16:34:28,143,39,,,,13319.63,0
5657050,16:35:34,16:35:34,144,40,,,,13552.48,0
5657050,16:37:00,16:37:00,771,41,,,,13860.85,
5657050,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657050,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657050,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657050,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657050,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657050,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657050,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657050,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657050,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657050,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657050,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657050,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657050,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657050,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657050,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657050,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657050,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657050,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657050,16:56:29,16:56:29,565,60,,,,18504.13,0
5657050,16:58:00,16:58:00,687,61,,,,18863.68,
5657050,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657050,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657050,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657050,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657050,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657050,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657050,17:05:00,17:05:00,9036,68,,,,20454.99,
5657050,17:06:00,17:06:00,9944,69,,1,,21033.68,
5657060,16:00:00,16:00:00,6588,1,,,1,0,
5657060,16:01:00,16:01:00,9517,2,,,,307.96,
5657060,16:01:33,16:01:33,7398,3,,,,516.81,0
5657060,16:02:19,16:02:19,8246,4,,,,752.44,0
5657060,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657060,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657060,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657060,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657060,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657060,16:09:00,16:09:00,6971,10,,,,3239.91,
5657060,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657060,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657060,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657060,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657060,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657060,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657060,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657060,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657060,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657060,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657060,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657060,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657060,16:18:00,16:18:00,3567,23,,,,7330.15,
5657060,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657060,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657060,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657060,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657060,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657060,16:22:00,16:22:00,133,29,,,,10900.19,
5657060,16:23:02,16:23:02,134,30,,,,11140.92,0
5657060,16:24:20,16:24:20,135,31,,,,11369.27,0
5657060,16:25:20,16:25:20,136,32,,,,11559.17,0
5657060,16:26:48,16:26:48,137,33,,,,11804.83,0
5657060,16:28:14,16:28:14,138,34,,,,12094.52,0
5657060,16:29:05,16:29:05,139,35,,,,12286.13,0
5657060,16:29:57,16:29:57,140,36,,,,12431.11,0
5657060,16:31:22,16:31:22,141,37,,,,12703.61,0
5657060,16:33:17,16:33:17,142,38,,,,13068.39,0
5657060,16:34:28,16:34:28,143,39,,,,13319.63,0
5657060,16:35:34,16:35:34,144,40,,,,13552.48,0
5657060,16:37:00,16:37:00,771,41,,,,13860.85,
5657060,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657060,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657060,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657060,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657060,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657060,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657060,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657060,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657060,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657060,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657060,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657060,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657060,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657060,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657060,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657060,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657060,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657060,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657060,16:56:29,16:56:29,565,60,,,,18504.13,0
5657060,16:58:00,16:58:00,687,61,,,,18863.68,
5657060,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657060,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657060,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657060,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657060,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657060,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657060,17:05:00,17:05:00,9036,68,,,,20454.99,
5657060,17:06:00,17:06:00,9944,69,,1,,21033.68,
5657090,16:00:00,16:00:00,6588,1,,,1,0,
5657090,16:01:00,16:01:00,9517,2,,,,307.96,
5657090,16:01:33,16:01:33,7398,3,,,,516.81,0
5657090,16:02:19,16:02:19,8246,4,,,,752.44,0
5657090,16:03:25,16:03:25,6599,5,,,,1076.16,0
5657090,16:04:35,16:04:35,6600,6,,,,1524.28,0
5657090,16:05:14,16:05:14,10034,7,,,,1764.97,0
5657090,16:05:54,16:05:54,8074,8,,,,2018.93,0
5657090,16:07:24,16:07:24,10585,9,,,,2617.14,0
5657090,16:09:00,16:09:00,6971,10,,,,3239.91,
5657090,16:09:42,16:09:42,3555,11,,,,3776.66,0
5657090,16:10:00,16:10:00,3556,12,,,,3960.03,0
5657090,16:10:27,16:10:27,3557,13,,,,4310.86,0
5657090,16:12:31,16:12:31,8223,14,,,,4694.99,0
5657090,16:13:18,16:13:18,3559,15,,,,5111.32,0
5657090,16:13:40,16:13:40,3560,16,,,,5349.4,0
5657090,16:14:35,16:14:35,3561,17,,,,5676.93,0
5657090,16:15:13,16:15:13,3562,18,,,,5966.25,0
5657090,16:15:27,16:15:27,3563,19,,,,6047.7,0
5657090,16:15:53,16:15:53,3564,20,,,,6276.18,0
5657090,16:16:41,16:16:41,3565,21,,,,6713.15,0
5657090,16:17:18,16:17:18,3566,22,,,,7012.73,0
5657090,16:18:00,16:18:00,3567,23,,,,7330.15,
5657090,16:18:17,16:18:17,3568,24,,,,7573.25,0
5657090,16:18:51,16:18:51,3569,25,,,,7968.3,0
5657090,16:19:22,16:19:22,3570,26,,,,8456.28,0
5657090,16:21:02,16:21:02,3548,27,,,,9982.35,0
5657090,16:21:27,16:21:27,3550,28,,,,10412.89,0
5657090,16:22:00,16:22:00,133,29,,,,10900.19,
5657090,16:23:02,16:23:02,134,30,,,,11140.92,0
5657090,16:24:20,16:24:20,135,31,,,,11369.27,0
5657090,16:25:20,16:25:20,136,32,,,,11559.17,0
5657090,16:26:48,16:26:48,137,33,,,,11804.83,0
5657090,16:28:14,16:28:14,138,34,,,,12094.52,0
5657090,16:29:05,16:29:05,139,35,,,,12286.13,0
5657090,16:29:57,16:29:57,140,36,,,,12431.11,0
5657090,16:31:22,16:31:22,141,37,,,,12703.61,0
5657090,16:33:17,16:33:17,142,38,,,,13068.39,0
5657090,16:34:28,16:34:28,143,39,,,,13319.63,0
5657090,16:35:34,16:35:34,144,40,,,,13552.48,0
5657090,16:37:00,16:37:00,771,41,,,,13860.85,
5657090,16:38:36,16:38:36,2414,42,,,,14281.64,0
5657090,16:39:42,16:39:42,2415,43,,,,14550.58,0
5657090,16:40:09,16:40:09,2416,44,,,,14649.31,0
5657090,16:41:54,16:41:54,3571,45,,,,15021.88,0
5657090,16:42:57,16:42:57,3572,46,,,,15309.51,0
5657090,16:43:45,16:43:45,3573,47,,,,15531.24,0
5657090,16:44:49,16:44:49,3574,48,,,,15721.51,0
5657090,16:45:31,16:45:31,2147,49,,,,15869.05,0
5657090,16:46:37,16:46:37,3575,50,,,,16129.25,0
5657090,16:47:25,16:47:25,3576,51,,,,16341.02,0
5657090,16:48:28,16:48:28,2155,52,,,,16568.34,0
5657090,16:49:13,16:49:13,2156,53,,,,16758.78,0
5657090,16:49:55,16:49:55,2157,54,,,,16927.63,0
5657090,16:50:40,16:50:40,2158,55,,,,17128.9,0
5657090,16:52:23,16:52:23,2159,56,,,,17474.98,0
5657090,16:53:20,16:53:20,2161,57,,,,17711.73,0
5657090,16:54:23,16:54:23,2162,58,,,,17961.93,0
5657090,16:55:23,16:55:23,3577,59,,,,18232.61,0
5657090,16:56:29,16:56:29,565,60,,,,18504.13,0
5657090,16:58:00,16:58:00,687,61,,,,18863.68,
5657090,16:59:17,16:59:17,3578,62,,,,19137.76,0
5657090,17:00:18,17:00:18,3579,63,,,,19339.86,0
5657090,17:01:13,17:01:13,3580,64,,,,19602.98,0
5657090,17:02:14,17:02:14,2540,65,,,,19852.45,0
5657090,17:03:01,17:03:01,9605,66,,,,20011.72,0
5657090,17:04:09,17:04:09,2541,67,,,,20253.07,0
5657090,17:05:00,17:05:00,9036,68,,,,20454.99,
5657090,17:06:00,17:06:00,9944,69,,1,,21033.68,
5749070,16:25:00,16:25:00,6588,1,,,1,0,
5749070,16:27:00,16:27:00,9517,2,,,,307.96,
5749070,16:27:25,16:27:25,7398,3,,,,516.81,0
5749070,16:27:59,16:27:59,8246,4,,,,752.44,0
5749070,16:28:49,16:28:49,6599,5,,,,1076.16,0
5749070,16:29:41,16:29:41,6600,6,,,,1524.28,0
5749070,16:30:11,16:30:11,10034,7,,,,1764.97,0
5749070,16:30:41,16:30:41,8074,8,,,,2018.93,0
5749070,16:31:48,16:31:48,10585,9,,,,2617.14,0
5749070,16:33:00,16:33:00,6971,10,,,,3239.91,
5749070,16:33:52,16:33:52,3555,11,,,,3776.66,0
5749070,16:34:13,16:34:13,3556,12,,,,3960.03,0
5749070,16:34:47,16:34:47,3557,13,,,,4310.86,0
5749070,16:37:18,16:37:18,8223,14,,,,4694.99,0
5749070,16:38:15,16:38:15,3559,15,,,,5111.32,0
5749070,16:38:43,16:38:43,3560,16,,,,5349.4,0
5749070,16:39:50,16:39:50,3561,17,,,,5676.93,0
5749070,16:40:36,16:40:36,3562,18,,,,5966.25,0
5749070,16:40:53,16:40:53,3563,19,,,,6047.7,0
5749070,16:41:25,16:41:25,3564,20,,,,6276.18,0
5749070,16:42:23,16:42:23,3565,21,,,,6713.15,0
5749070,16:43:09,16:43:09,3566,22,,,,7012.73,0
5749070,16:44:00,16:44:00,3567,23,,,,7330.15,
5749070,16:44:17,16:44:17,3568,24,,,,7573.25,0
5749070,16:44:51,16:44:51,3569,25,,,,7968.3,0
5749070,16:45:22,16:45:22,3570,26,,,,8456.28,0
5749070,16:47:02,16:47:02,3548,27,,,,9982.35,0
5749070,16:47:27,16:47:27,3550,28,,,,10412.89,0
5749070,16:48:00,16:48:00,133,29,,,,10900.19,
5749070,16:48:37,16:48:37,134,30,,,,11140.92,0
5749070,16:49:24,16:49:24,135,31,,,,11369.27,0
5749070,16:50:00,16:50:00,136,32,,,,11559.17,0
5749070,16:50:53,16:50:53,137,33,,,,11804.83,0
5749070,16:51:44,16:51:44,138,34,,,,12094.52,0
5749070,16:52:15,16:52:15,139,35,,,,12286.13,0
5749070,16:52:46,16:52:46,140,36,,,,12431.11,0
5749070,16:53:37,16:53:37,141,37,,,,12703.61,0
5749070,16:54:46,16:54:46,142,38,,,,13068.39,0
5749070,16:55:28,16:55:28,143,39,,,,13319.63,0
5749070,16:56:08,16:56:08,144,40,,,,13552.48,0
5749070,16:57:00,16:57:00,771,41,,,,13860.85,
5749070,16:58:22,16:58:22,2414,42,,,,14281.64,0
5749070,16:59:19,16:59:19,2415,43,,,,14550.58,0
5749070,16:59:42,16:59:42,2416,44,,,,14649.31,0
5749070,17:01:12,17:01:12,3571,45,,,,15021.88,0
5749070,17:02:06,17:02:06,3572,46,,,,15309.51,0
5749070,17:02:47,17:02:47,3573,47,,,,15531.24,0
5749070,17:03:42,17:03:42,3574,48,,,,15721.51,0
5749070,17:04:18,17:04:18,2147,49,,,,15869.05,0
5749070,17:05:14,17:05:14,3575,50,,,,16129.25,0
5749070,17:05:56,17:05:56,3576,51,,,,16341.02,0
5749070,17:06:50,17:06:50,2155,52,,,,16568.34,0
5749070,17:07:28,17:07:28,2156,53,,,,16758.78,0
5749070,17:08:05,17:08:05,2157,54,,,,16927.63,0
5749070,17:08:43,17:08:43,2158,55,,,,17128.9,0
5749070,17:10:11,17:10:11,2159,56,,,,17474.98,0
5749070,17:11:00,17:11:00,2161,57,,,,17711.73,0
5749070,17:11:54,17:11:54,2162,58,,,,17961.93,0
5749070,17:12:45,17:12:45,3577,59,,,,18232.61,0
5749070,17:13:42,17:13:42,565,60,,,,18504.13,0
5749070,17:15:00,17:15:00,687,61,,,,18863.68,
5749070,17:15:55,17:15:55,3578,62,,,,19137.76,0
5749070,17:16:39,17:16:39,3579,63,,,,19339.86,0
5749070,17:17:17,17:17:17,3580,64,,,,19602.98,0
5749070,17:18:01,17:18:01,2540,65,,,,19852.45,0
5749070,17:18:35,17:18:35,9605,66,,,,20011.72,0
5749070,17:19:23,17:19:23,2541,67,,,,20253.07,0
5749070,17:20:00,17:20:00,9036,68,,,,20454.99,
5749070,17:24:00,17:24:00,9944,69,,1,,21033.68,
5749100,16:25:00,16:25:00,6588,1,,,1,0,
5749100,16:27:00,16:27:00,9517,2,,,,307.96,
5749100,16:27:25,16:27:25,7398,3,,,,516.81,0
5749100,16:27:59,16:27:59,8246,4,,,,752.44,0
5749100,16:28:49,16:28:49,6599,5,,,,1076.16,0
5749100,16:29:41,16:29:41,6600,6,,,,1524.28,0
5749100,16:30:11,16:30:11,10034,7,,,,1764.97,0
5749100,16:30:41,16:30:41,8074,8,,,,2018.93,0
5749100,16:31:48,16:31:48,10585,9,,,,2617.14,0
5749100,16:33:00,16:33:00,6971,10,,,,3239.91,
5749100,16:33:52,16:33:52,3555,11,,,,3776.66,0
5749100,16:34:13,16:34:13,3556,12,,,,3960.03,0
5749100,16:34:47,16:34:47,3557,13,,,,4310.86,0
5749100,16:37:18,16:37:18,8223,14,,,,4694.99,0
5749100,16:38:15,16:38:15,3559,15,,,,5111.32,0
5749100,16:38:43,16:38:43,3560,16,,,,5349.4,0
5749100,16:39:50,16:39:50,3561,17,,,,5676.93,0
5749100,16:40:36,16:40:36,3562,18,,,,5966.25,0
5749100,16:40:53,16:40:53,3563,19,,,,6047.7,0
5749100,16:41:25,16:41:25,3564,20,,,,6276.18,0
5749100,16:42:23,16:42:23,3565,21,,,,6713.15,0
5749100,16:43:09,16:43:09,3566,22,,,,7012.73,0
5749100,16:44:00,16:44:00,3567,23,,,,7330.15,
5749100,16:44:17,16:44:17,3568,24,,,,7573.25,0
5749100,16:44:51,16:44:51,3569,25,,,,7968.3,0
5749100,16:45:22,16:45:22,3570,26,,,,8456.28,0
5749100,16:47:02,16:47:02,3548,27,,,,9982.35,0
5749100,16:47:27,16:47:27,3550,28,,,,10412.89,0
5749100,16:48:00,16:48:00,133,29,,,,10900.19,
5749100,16:48:37,16:48:37,134,30,,,,11140.92,0
5749100,16:49:24,16:49:24,135,31,,,,11369.27,0
5749100,16:50:00,16:50:00,136,32,,,,11559.17,0
5749100,16:50:53,16:50:53,137,33,,,,11804.83,0
5749100,16:51:44,16:51:44,138,34,,,,12094.52,0
5749100,16:52:15,16:52:15,139,35,,,,12286.13,0
5749100,16:52:46,16:52:46,140,36,,,,12431.11,0
5749100,16:53:37,16:53:37,141,37,,,,12703.61,0
5749100,16:54:46,16:54:46,142,38,,,,13068.39,0
5749100,16:55:28,16:55:28,143,39,,,,13319.63,0
5749100,16:56:08,16:56:08,144,40,,,,13552.48,0
5749100,16:57:00,16:57:00,771,41,,,,13860.85,
5749100,16:58:22,16:58:22,2414,42,,,,14281.64,0
5749100,16:59:19,16:59:19,2415,43,,,,14550.58,0
5749100,16:59:42,16:59:42,2416,44,,,,14649.31,0
5749100,17:01:12,17:01:12,3571,45,,,,15021.88,0
5749100,17:02:06,17:02:06,3572,46,,,,15309.51,0
5749100,17:02:47,17:02:47,3573,47,,,,15531.24,0
5749100,17:03:42,17:03:42,3574,48,,,,15721.51,0
5749100,17:04:18,17:04:18,2147,49,,,,15869.05,0
5749100,17:05:14,17:05:14,3575,50,,,,16129.25,0
5749100,17:05:56,17:05:56,3576,51,,,,16341.02,0
5749100,17:06:50,17:06:50,2155,52,,,,16568.34,0
5749100,17:07:28,17:07:28,2156,53,,,,16758.78,0
5749100,17:08:05,17:08:05,2157,54,,,,16927.63,0
5749100,17:08:43,17:08:43,2158,55,,,,17128.9,0
5749100,17:10:11,17:10:11,2159,56,,,,17474.98,0
5749100,17:11:00,17:11:00,2161,57,,,,17711.73,0
5749100,17:11:54,17:11:54,2162,58,,,,17961.93,0
5749100,17:12:45,17:12:45,3577,59,,,,18232.61,0
5749100,17:13:42,17:13:42,565,60,,,,18504.13,0
5749100,17:15:00,17:15:00,687,61,,,,18863.68,
5749100,17:15:55,17:15:55,3578,62,,,,19137.76,0
5749100,17:16:39,17:16:39,3579,63,,,,19339.86,0
5749100,17:17:17,17:17:17,3580,64,,,,19602.98,0
5749100,17:18:01,17:18:01,2540,65,,,,19852.45,0
5749100,17:18:35,17:18:35,9605,66,,,,20011.72,0
5749100,17:19:23,17:19:23,2541,67,,,,20253.07,0
5749100,17:20:00,17:20:00,9036,68,,,,20454.99,
5749100,17:24:00,17:24:00,9944,69,,1,,21033.68,
5893020,08:54:00,08:54:00,6971,1,,,1,0,
5893020,08:54:42,08:54:42,3555,2,,,,536.75,0
5893020,08:55:00,08:55:00,3556,3,,,,720.12,0
5893020,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893020,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893020,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893020,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893020,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893020,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893020,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893020,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893020,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893020,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893020,09:03:00,09:03:00,3567,14,,,,4090.24,
5893020,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893020,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893020,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893020,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893020,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893020,09:08:00,09:08:00,133,20,,,,7660.28,
5893020,09:08:46,09:08:46,134,21,,,,7901.01,0
5893020,09:09:43,09:09:43,135,22,,,,8129.36,0
5893020,09:10:26,09:10:26,136,23,,,,8319.26,0
5893020,09:11:31,09:11:31,137,24,,,,8564.92,0
5893020,09:12:34,09:12:34,138,25,,,,8854.61,0
5893020,09:13:12,09:13:12,139,26,,,,9046.22,0
5893020,09:13:50,09:13:50,140,27,,,,9191.2,0
5893020,09:14:52,09:14:52,141,28,,,,9463.7,0
5893020,09:16:17,09:16:17,142,29,,,,9828.48,0
5893020,09:17:08,09:17:08,143,30,,,,10079.72,0
5893020,09:17:57,09:17:57,144,31,,,,10312.57,0
5893020,09:19:00,09:19:00,771,32,,,,10620.94,
5893020,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893020,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893020,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893020,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893020,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893020,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893020,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893020,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893020,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893020,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893020,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893020,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893020,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893020,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893020,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893020,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893020,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893020,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893020,09:32:55,09:32:55,565,51,,,,15264.22,0
5893020,09:34:00,09:34:00,687,52,,,,15623.77,
5893020,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893020,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893020,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893020,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893020,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893020,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893020,09:41:00,09:41:00,9036,59,,,,17215.08,
5893020,09:42:00,09:42:00,9944,60,,1,,17798.71,
5893030,08:54:00,08:54:00,6971,1,,,1,0,
5893030,08:54:42,08:54:42,3555,2,,,,536.75,0
5893030,08:55:00,08:55:00,3556,3,,,,720.12,0
5893030,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893030,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893030,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893030,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893030,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893030,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893030,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893030,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893030,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893030,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893030,09:03:00,09:03:00,3567,14,,,,4090.24,
5893030,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893030,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893030,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893030,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893030,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893030,09:08:00,09:08:00,133,20,,,,7660.28,
5893030,09:08:46,09:08:46,134,21,,,,7901.01,0
5893030,09:09:43,09:09:43,135,22,,,,8129.36,0
5893030,09:10:26,09:10:26,136,23,,,,8319.26,0
5893030,09:11:31,09:11:31,137,24,,,,8564.92,0
5893030,09:12:34,09:12:34,138,25,,,,8854.61,0
5893030,09:13:12,09:13:12,139,26,,,,9046.22,0
5893030,09:13:50,09:13:50,140,27,,,,9191.2,0
5893030,09:14:52,09:14:52,141,28,,,,9463.7,0
5893030,09:16:17,09:16:17,142,29,,,,9828.48,0
5893030,09:17:08,09:17:08,143,30,,,,10079.72,0
5893030,09:17:57,09:17:57,144,31,,,,10312.57,0
5893030,09:19:00,09:19:00,771,32,,,,10620.94,
5893030,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893030,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893030,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893030,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893030,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893030,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893030,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893030,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893030,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893030,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893030,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893030,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893030,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893030,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893030,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893030,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893030,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893030,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893030,09:32:55,09:32:55,565,51,,,,15264.22,0
5893030,09:34:00,09:34:00,687,52,,,,15623.77,
5893030,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893030,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893030,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893030,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893030,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893030,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893030,09:41:00,09:41:00,9036,59,,,,17215.08,
5893030,09:42:00,09:42:00,9944,60,,1,,17798.71,
5893040,08:54:00,08:54:00,6971,1,,,1,0,
5893040,08:54:42,08:54:42,3555,2,,,,536.75,0
5893040,08:55:00,08:55:00,3556,3,,,,720.12,0
5893040,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893040,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893040,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893040,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893040,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893040,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893040,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893040,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893040,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893040,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893040,09:03:00,09:03:00,3567,14,,,,4090.24,
5893040,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893040,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893040,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893040,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893040,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893040,09:08:00,09:08:00,133,20,,,,7660.28,
5893040,09:08:46,09:08:46,134,21,,,,7901.01,0
5893040,09:09:43,09:09:43,135,22,,,,8129.36,0
5893040,09:10:26,09:10:26,136,23,,,,8319.26,0
5893040,09:11:31,09:11:31,137,24,,,,8564.92,0
5893040,09:12:34,09:12:34,138,25,,,,8854.61,0
5893040,09:13:12,09:13:12,139,26,,,,9046.22,0
5893040,09:13:50,09:13:50,140,27,,,,9191.2,0
5893040,09:14:52,09:14:52,141,28,,,,9463.7,0
5893040,09:16:17,09:16:17,142,29,,,,9828.48,0
5893040,09:17:08,09:17:08,143,30,,,,10079.72,0
5893040,09:17:57,09:17:57,144,31,,,,10312.57,0
5893040,09:19:00,09:19:00,771,32,,,,10620.94,
5893040,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893040,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893040,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893040,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893040,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893040,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893040,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893040,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893040,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893040,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893040,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893040,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893040,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893040,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893040,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893040,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893040,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893040,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893040,09:32:55,09:32:55,565,51,,,,15264.22,0
5893040,09:34:00,09:34:00,687,52,,,,15623.77,
5893040,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893040,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893040,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893040,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893040,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893040,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893040,09:41:00,09:41:00,9036,59,,,,17215.08,
5893040,09:42:00,09:42:00,9944,60,,1,,17798.71,
5893050,08:54:00,08:54:00,6971,1,,,1,0,
5893050,08:54:42,08:54:42,3555,2,,,,536.75,0
5893050,08:55:00,08:55:00,3556,3,,,,720.12,0
5893050,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893050,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893050,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893050,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893050,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893050,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893050,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893050,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893050,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893050,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893050,09:03:00,09:03:00,3567,14,,,,4090.24,
5893050,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893050,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893050,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893050,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893050,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893050,09:08:00,09:08:00,133,20,,,,7660.28,
5893050,09:08:46,09:08:46,134,21,,,,7901.01,0
5893050,09:09:43,09:09:43,135,22,,,,8129.36,0
5893050,09:10:26,09:10:26,136,23,,,,8319.26,0
5893050,09:11:31,09:11:31,137,24,,,,8564.92,0
5893050,09:12:34,09:12:34,138,25,,,,8854.61,0
5893050,09:13:12,09:13:12,139,26,,,,9046.22,0
5893050,09:13:50,09:13:50,140,27,,,,9191.2,0
5893050,09:14:52,09:14:52,141,28,,,,9463.7,0
5893050,09:16:17,09:16:17,142,29,,,,9828.48,0
5893050,09:17:08,09:17:08,143,30,,,,10079.72,0
5893050,09:17:57,09:17:57,144,31,,,,10312.57,0
5893050,09:19:00,09:19:00,771,32,,,,10620.94,
5893050,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893050,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893050,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893050,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893050,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893050,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893050,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893050,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893050,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893050,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893050,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893050,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893050,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893050,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893050,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893050,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893050,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893050,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893050,09:32:55,09:32:55,565,51,,,,15264.22,0
5893050,09:34:00,09:34:00,687,52,,,,15623.77,
5893050,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893050,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893050,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893050,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893050,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893050,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893050,09:41:00,09:41:00,9036,59,,,,17215.08,
5893050,09:42:00,09:42:00,9944,60,,1,,17798.71,
5893060,08:54:00,08:54:00,6971,1,,,1,0,
5893060,08:54:42,08:54:42,3555,2,,,,536.75,0
5893060,08:55:00,08:55:00,3556,3,,,,720.12,0
5893060,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893060,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893060,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893060,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893060,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893060,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893060,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893060,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893060,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893060,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893060,09:03:00,09:03:00,3567,14,,,,4090.24,
5893060,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893060,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893060,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893060,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893060,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893060,09:08:00,09:08:00,133,20,,,,7660.28,
5893060,09:08:46,09:08:46,134,21,,,,7901.01,0
5893060,09:09:43,09:09:43,135,22,,,,8129.36,0
5893060,09:10:26,09:10:26,136,23,,,,8319.26,0
5893060,09:11:31,09:11:31,137,24,,,,8564.92,0
5893060,09:12:34,09:12:34,138,25,,,,8854.61,0
5893060,09:13:12,09:13:12,139,26,,,,9046.22,0
5893060,09:13:50,09:13:50,140,27,,,,9191.2,0
5893060,09:14:52,09:14:52,141,28,,,,9463.7,0
5893060,09:16:17,09:16:17,142,29,,,,9828.48,0
5893060,09:17:08,09:17:08,143,30,,,,10079.72,0
5893060,09:17:57,09:17:57,144,31,,,,10312.57,0
5893060,09:19:00,09:19:00,771,32,,,,10620.94,
5893060,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893060,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893060,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893060,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893060,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893060,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893060,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893060,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893060,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893060,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893060,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893060,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893060,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893060,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893060,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893060,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893060,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893060,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893060,09:32:55,09:32:55,565,51,,,,15264.22,0
5893060,09:34:00,09:34:00,687,52,,,,15623.77,
5893060,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893060,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893060,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893060,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893060,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893060,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893060,09:41:00,09:41:00,9036,59,,,,17215.08,
5893060,09:42:00,09:42:00,9944,60,,1,,17798.71,
5893090,08:54:00,08:54:00,6971,1,,,1,0,
5893090,08:54:42,08:54:42,3555,2,,,,536.75,0
5893090,08:55:00,08:55:00,3556,3,,,,720.12,0
5893090,08:55:27,08:55:27,3557,4,,,,1070.95,0
5893090,08:57:31,08:57:31,8223,5,,,,1455.08,0
5893090,08:58:18,08:58:18,3559,6,,,,1871.41,0
5893090,08:58:40,08:58:40,3560,7,,,,2109.49,0
5893090,08:59:35,08:59:35,3561,8,,,,2437.02,0
5893090,09:00:13,09:00:13,3562,9,,,,2726.34,0
5893090,09:00:27,09:00:27,3563,10,,,,2807.79,0
5893090,09:00:53,09:00:53,3564,11,,,,3036.27,0
5893090,09:01:41,09:01:41,3565,12,,,,3473.24,0
5893090,09:02:18,09:02:18,3566,13,,,,3772.82,0
5893090,09:03:00,09:03:00,3567,14,,,,4090.24,
5893090,09:03:22,09:03:22,3568,15,,,,4333.34,0
5893090,09:04:04,09:04:04,3569,16,,,,4728.39,0
5893090,09:04:42,09:04:42,3570,17,,,,5216.37,0
5893090,09:06:48,09:06:48,3548,18,,,,6742.44,0
5893090,09:07:19,09:07:19,3550,19,,,,7172.98,0
5893090,09:08:00,09:08:00,133,20,,,,7660.28,
5893090,09:08:46,09:08:46,134,21,,,,7901.01,0
5893090,09:09:43,09:09:43,135,22,,,,8129.36,0
5893090,09:10:26,09:10:26,136,23,,,,8319.26,0
5893090,09:11:31,09:11:31,137,24,,,,8564.92,0
5893090,09:12:34,09:12:34,138,25,,,,8854.61,0
5893090,09:13:12,09:13:12,139,26,,,,9046.22,0
5893090,09:13:50,09:13:50,140,27,,,,9191.2,0
5893090,09:14:52,09:14:52,141,28,,,,9463.7,0
5893090,09:16:17,09:16:17,142,29,,,,9828.48,0
5893090,09:17:08,09:17:08,143,30,,,,10079.72,0
5893090,09:17:57,09:17:57,144,31,,,,10312.57,0
5893090,09:19:00,09:19:00,771,32,,,,10620.94,
5893090,09:20:08,09:20:08,2414,33,,,,11041.73,0
5893090,09:20:55,09:20:55,2415,34,,,,11310.67,0
5893090,09:21:15,09:21:15,2416,35,,,,11409.4,0
5893090,09:22:30,09:22:30,3571,36,,,,11781.97,0
5893090,09:23:15,09:23:15,3572,37,,,,12069.6,0
5893090,09:23:49,09:23:49,3573,38,,,,12291.33,0
5893090,09:24:35,09:24:35,3574,39,,,,12481.6,0
5893090,09:25:05,09:25:05,2147,40,,,,12629.14,0
5893090,09:25:52,09:25:52,3575,41,,,,12889.34,0
5893090,09:26:26,09:26:26,3576,42,,,,13101.11,0
5893090,09:27:11,09:27:11,2155,43,,,,13328.43,0
5893090,09:27:44,09:27:44,2156,44,,,,13518.87,0
5893090,09:28:14,09:28:14,2157,45,,,,13687.72,0
5893090,09:28:46,09:28:46,2158,46,,,,13888.99,0
5893090,09:29:59,09:29:59,2159,47,,,,14235.07,0
5893090,09:30:40,09:30:40,2161,48,,,,14471.82,0
5893090,09:31:25,09:31:25,2162,49,,,,14722.02,0
5893090,09:32:08,09:32:08,3577,50,,,,14992.7,0
5893090,09:32:55,09:32:55,565,51,,,,15264.22,0
5893090,09:34:00,09:34:00,687,52,,,,15623.77,
5893090,09:35:17,09:35:17,3578,53,,,,15897.85,0
5893090,09:36:18,09:36:18,3579,54,,,,16099.95,0
5893090,09:37:13,09:37:13,3580,55,,,,16363.07,0
5893090,09:38:14,09:38:14,2540,56,,,,16612.54,0
5893090,09:39:01,09:39:01,9605,57,,,,16771.81,0
5893090,09:40:09,09:40:09,2541,58,,,,17013.16,0
5893090,09:41:00,09:41:00,9036,59,,,,17215.08,
5893090,09:42:00,09:42:00,9944,60,,1,,17798.71,
608070,14:55:00,14:55:00,6588,1,,,1,0,
608070,14:57:00,14:57:00,9517,2,,,,307.96,
608070,14:57:25,14:57:25,7398,3,,,,516.81,0
608070,14:57:59,14:57:59,8246,4,,,,752.44,0
608070,14:58:49,14:58:49,6599,5,,,,1076.16,0
608070,14:59:41,14:59:41,6600,6,,,,1524.28,0
608070,15:00:11,15:00:11,10034,7,,,,1764.97,0
608070,15:00:41,15:00:41,8074,8,,,,2018.93,0
608070,15:01:48,15:01:48,10585,9,,,,2617.14,0
608070,15:03:00,15:03:00,6971,10,,,,3239.91,
608070,15:03:52,15:03:52,3555,11,,,,3776.66,0
608070,15:04:13,15:04:13,3556,12,,,,3960.03,0
608070,15:04:47,15:04:47,3557,13,,,,4310.86,0
608070,15:07:18,15:07:18,8223,14,,,,4694.99,0
608070,15:08:15,15:08:15,3559,15,,,,5111.32,0
608070,15:08:43,15:08:43,3560,16,,,,5349.4,0
608070,15:09:50,15:09:50,3561,17,,,,5676.93,0
608070,15:10:36,15:10:36,3562,18,,,,5966.25,0
608070,15:10:53,15:10:53,3563,19,,,,6047.7,0
608070,15:11:25,15:11:25,3564,20,,,,6276.18,0
608070,15:12:23,15:12:23,3565,21,,,,6713.15,0
608070,15:13:09,15:13:09,3566,22,,,,7012.73,0
608070,15:14:00,15:14:00,3567,23,,,,7330.15,
608070,15:14:17,15:14:17,3568,24,,,,7573.25,0
608070,15:14:51,15:14:51,3569,25,,,,7968.3,0
608070,15:15:22,15:15:22,3570,26,,,,8456.28,0
608070,15:17:02,15:17:02,3548,27,,,,9982.35,0
608070,15:17:27,15:17:27,3550,28,,,,10412.89,0
608070,15:18:00,15:18:00,133,29,,,,10900.19,
608070,15:18:37,15:18:37,134,30,,,,11140.92,0
608070,15:19:24,15:19:24,135,31,,,,11369.27,0
608070,15:20:00,15:20:00,136,32,,,,11559.17,0
608070,15:20:53,15:20:53,137,33,,,,11804.83,0
608070,15:21:44,15:21:44,138,34,,,,12094.52,0
608070,15:22:15,15:22:15,139,35,,,,12286.13,0
608070,15:22:46,15:22:46,140,36,,,,12431.11,0
608070,15:23:37,15:23:37,141,37,,,,12703.61,0
608070,15:24:46,15:24:46,142,38,,,,13068.39,0
608070,15:25:28,15:25:28,143,39,,,,13319.63,0
608070,15:26:08,15:26:08,144,40,,,,13552.48,0
608070,15:27:00,15:27:00,771,41,,,,13860.85,
608070,15:28:22,15:28:22,2414,42,,,,14281.64,0
608070,15:29:19,15:29:19,2415,43,,,,14550.58,0
608070,15:29:42,15:29:42,2416,44,,,,14649.31,0
608070,15:31:12,15:31:12,3571,45,,,,15021.88,0
608070,15:32:06,15:32:06,3572,46,,,,15309.51,0
608070,15:32:47,15:32:47,3573,47,,,,15531.24,0
608070,15:33:42,15:33:42,3574,48,,,,15721.51,0
608070,15:34:18,15:34:18,2147,49,,,,15869.05,0
608070,15:35:14,15:35:14,3575,50,,,,16129.25,0
608070,15:35:56,15:35:56,3576,51,,,,16341.02,0
608070,15:36:50,15:36:50,2155,52,,,,16568.34,0
608070,15:37:28,15:37:28,2156,53,,,,16758.78,0
608070,15:38:05,15:38:05,2157,54,,,,16927.63,0
608070,15:38:43,15:38:43,2158,55,,,,17128.9,0
608070,15:40:11,15:40:11,2159,56,,,,17474.98,0
608070,15:41:00,15:41:00,2161,57,,,,17711.73,0
608070,15:41:54,15:41:54,2162,58,,,,17961.93,0
608070,15:42:45,15:42:45,3577,59,,,,18232.61,0
608070,15:43:42,15:43:42,565,60,,,,18504.13,0
608070,15:45:00,15:45:00,687,61,,,,18863.68,
608070,15:45:55,15:45:55,3578,62,,,,19137.76,0
608070,15:46:39,15:46:39,3579,63,,,,19339.86,0
608070,15:47:17,15:47:17,3580,64,,,,19602.98,0
608070,15:48:01,15:48:01,2540,65,,,,19852.45,0
608070,15:48:35,15:48:35,9605,66,,,,20011.72,0
608070,15:49:23,15:49:23,2541,67,,,,20253.07,0
608070,15:50:00,15:50:00,9036,68,,,,20454.99,
608070,15:54:00,15:54:00,9944,69,,1,,21033.68,
608100,14:55:00,14:55:00,6588,1,,,1,0,
608100,14:57:00,14:57:00,9517,2,,,,307.96,
608100,14:57:25,14:57:25,7398,3,,,,516.81,0
608100,14:57:59,14:57:59,8246,4,,,,752.44,0
608100,14:58:49,14:58:49,6599,5,,,,1076.16,0
608100,14:59:41,14:59:41,6600,6,,,,1524.28,0
608100,15:00:11,15:00:11,10034,7,,,,1764.97,0
608100,15:00:41,15:00:41,8074,8,,,,2018.93,0
608100,15:01:48,15:01:48,10585,9,,,,2617.14,0
608100,15:03:00,15:03:00,6971,10,,,,3239.91,
608100,15:03:52,15:03:52,3555,11,,,,3776.66,0
608100,15:04:13,15:04:13,3556,12,,,,3960.03,0
608100,15:04:47,15:04:47,3557,13,,,,4310.86,0
608100,15:07:18,15:07:18,8223,14,,,,4694.99,0
608100,15:08:15,15:08:15,3559,15,,,,5111.32,0
608100,15:08:43,15:08:43,3560,16,,,,5349.4,0
608100,15:09:50,15:09:50,3561,17,,,,5676.93,0
608100,15:10:36,15:10:36,3562,18,,,,5966.25,0
608100,15:10:53,15:10:53,3563,19,,,,6047.7,0
608100,15:11:25,15:11:25,3564,20,,,,6276.18,0
608100,15:12:23,15:12:23,3565,21,,,,6713.15,0
608100,15:13:09,15:13:09,3566,22,,,,7012.73,0
608100,15:14:00,15:14:00,3567,23,,,,7330.15,
608100,15:14:17,15:14:17,3568,24,,,,7573.25,0
608100,15:14:51,15:14:51,3569,25,,,,7968.3,0
608100,15:15:22,15:15:22,3570,26,,,,8456.28,0
608100,15:17:02,15:17:02,3548,27,,,,9982.35,0
608100,15:17:27,15:17:27,3550,28,,,,10412.89,0
608100,15:18:00,15:18:00,133,29,,,,10900.19,
608100,15:18:37,15:18:37,134,30,,,,11140.92,0
608100,15:19:24,15:19:24,135,31,,,,11369.27,0
608100,15:20:00,15:20:00,136,32,,,,11559.17,0
608100,15:20:53,15:20:53,137,33,,,,11804.83,0
608100,15:21:44,15:21:44,138,34,,,,12094.52,0
608100,15:22:15,15:22:15,139,35,,,,12286.13,0
608100,15:22:46,15:22:46,140,36,,,,12431.11,0
608100,15:23:37,15:23:37,141,37,,,,12703.61,0
608100,15:24:46,15:24:46,142,38,,,,13068.39,0
608100,15:25:28,15:25:28,143,39,,,,13319.63,0
608100,15:26:08,15:26:08,144,40,,,,13552.48,0
608100,15:27:00,15:27:00,771,41,,,,13860.85,
608100,15:28:22,15:28:22,2414,42,,,,14281.64,0
608100,15:29:19,15:29:19,2415,43,,,,14550.58,0
608100,15:29:42,15:29:42,2416,44,,,,14649.31,0
608100,15:31:12,15:31:12,3571,45,,,,15021.88,0
608100,15:32:06,15:32:06,3572,46,,,,15309.51,0
608100,15:32:47,15:32:47,3573,47,,,,15531.24,0
608100,15:33:42,15:33:42,3574,48,,,,15721.51,0
608100,15:34:18,15:34:18,2147,49,,,,15869.05,0
608100,15:35:14,15:35:14,3575,50,,,,16129.25,0
608100,15:35:56,15:35:56,3576,51,,,,16341.02,0
608100,15:36:50,15:36:50,2155,52,,,,16568.34,0
608100,15:37:28,15:37:28,2156,53,,,,16758.78,0
608100,15:38:05,15:38:05,2157,54,,,,16927.63,0
608100,15:38:43,15:38:43,2158,55,,,,17128.9,0
608100,15:40:11,15:40:11,2159,56,,,,17474.98,0
608100,15:41:00,15:41:00,2161,57,,,,17711.73,0
608100,15:41:54,15:41:54,2162,58,,,,17961.93,0
608100,15:42:45,15:42:45,3577,59,,,,18232.61,0
608100,15:43:42,15:43:42,565,60,,,,18504.13,0
608100,15:45:00,15:45:00,687,61,,,,18863.68,
608100,15:45:55,15:45:55,3578,62,,,,19137.76,0
608100,15:46:39,15:46:39,3579,63,,,,19339.86,0
608100,15:47:17,15:47:17,3580,64,,,,19602.98,0
608100,15:48:01,15:48:01,2540,65,,,,19852.45,0
608100,15:48:35,15:48:35,9605,66,,,,20011.72,0
608100,15:49:23,15:49:23,2541,67,,,,20253.07,0
608100,15:50:00,15:50:00,9036,68,,,,20454.99,
608100,15:54:00,15:54:00,9944,69,,1,,21033.68,
6173070,17:55:00,17:55:00,6588,1,,,1,0,
6173070,17:57:00,17:57:00,9517,2,,,,307.96,
6173070,17:57:25,17:57:25,7398,3,,,,516.81,0
6173070,17:57:59,17:57:59,8246,4,,,,752.44,0
6173070,17:58:49,17:58:49,6599,5,,,,1076.16,0
6173070,17:59:41,17:59:41,6600,6,,,,1524.28,0
6173070,18:00:11,18:00:11,10034,7,,,,1764.97,0
6173070,18:00:41,18:00:41,8074,8,,,,2018.93,0
6173070,18:01:48,18:01:48,10585,9,,,,2617.14,0
6173070,18:03:00,18:03:00,6971,10,,,,3239.91,
6173070,18:03:52,18:03:52,3555,11,,,,3776.66,0
6173070,18:04:13,18:04:13,3556,12,,,,3960.03,0
6173070,18:04:47,18:04:47,3557,13,,,,4310.86,0
6173070,18:07:18,18:07:18,8223,14,,,,4694.99,0
6173070,18:08:15,18:08:15,3559,15,,,,5111.32,0
6173070,18:08:43,18:08:43,3560,16,,,,5349.4,0
6173070,18:09:50,18:09:50,3561,17,,,,5676.93,0
6173070,18:10:36,18:10:36,3562,18,,,,5966.25,0
6173070,18:10:53,18:10:53,3563,19,,,,6047.7,0
6173070,18:11:25,18:11:25,3564,20,,,,6276.18,0
6173070,18:12:23,18:12:23,3565,21,,,,6713.15,0
6173070,18:13:09,18:13:09,3566,22,,,,7012.73,0
6173070,18:14:00,18:14:00,3567,23,,,,7330.15,
6173070,18:14:17,18:14:17,3568,24,,,,7573.25,0
6173070,18:14:51,18:14:51,3569,25,,,,7968.3,0
6173070,18:15:22,18:15:22,3570,26,,,,8456.28,0
6173070,18:17:02,18:17:02,3548,27,,,,9982.35,0
6173070,18:17:27,18:17:27,3550,28,,,,10412.89,0
6173070,18:18:00,18:18:00,133,29,,,,10900.19,
6173070,18:18:37,18:18:37,134,30,,,,11140.92,0
6173070,18:19:24,18:19:24,135,31,,,,11369.27,0
6173070,18:20:00,18:20:00,136,32,,,,11559.17,0
6173070,18:20:53,18:20:53,137,33,,,,11804.83,0
6173070,18:21:44,18:21:44,138,34,,,,12094.52,0
6173070,18:22:15,18:22:15,139,35,,,,12286.13,0
6173070,18:22:46,18:22:46,140,36,,,,12431.11,0
6173070,18:23:37,18:23:37,141,37,,,,12703.61,0
6173070,18:24:46,18:24:46,142,38,,,,13068.39,0
6173070,18:25:28,18:25:28,143,39,,,,13319.63,0
6173070,18:26:08,18:26:08,144,40,,,,13552.48,0
6173070,18:27:00,18:27:00,771,41,,,,13860.85,
6173070,18:28:17,18:28:17,2414,42,,,,14281.64,0
6173070,18:29:11,18:29:11,2415,43,,,,14550.58,0
6173070,18:29:33,18:29:33,2416,44,,,,14649.31,0
6173070,18:30:58,18:30:58,3571,45,,,,15021.88,0
6173070,18:31:49,18:31:49,3572,46,,,,15309.51,0
6173070,18:32:28,18:32:28,3573,47,,,,15531.24,0
6173070,18:33:19,18:33:19,3574,48,,,,15721.51,0
6173070,18:33:53,18:33:53,2147,49,,,,15869.05,0
6173070,18:34:47,18:34:47,3575,50,,,,16129.25,0
6173070,18:35:26,18:35:26,3576,51,,,,16341.02,0
6173070,18:36:17,18:36:17,2155,52,,,,16568.34,0
6173070,18:36:53,18:36:53,2156,53,,,,16758.78,0
6173070,18:37:28,18:37:28,2157,54,,,,16927.63,0
6173070,18:38:04,18:38:04,2158,55,,,,17128.9,0
6173070,18:39:27,18:39:27,2159,56,,,,17474.98,0
6173070,18:40:13,18:40:13,2161,57,,,,17711.73,0
6173070,18:41:04,18:41:04,2162,58,,,,17961.93,0
6173070,18:41:53,18:41:53,3577,59,,,,18232.61,0
6173070,18:42:46,18:42:46,565,60,,,,18504.13,0
6173070,18:44:00,18:44:00,687,61,,,,18863.68,
6173070,18:44:55,18:44:55,3578,62,,,,19137.76,0
6173070,18:45:39,18:45:39,3579,63,,,,19339.86,0
6173070,18:46:17,18:46:17,3580,64,,,,19602.98,0
6173070,18:47:01,18:47:01,2540,65,,,,19852.45,0
6173070,18:47:35,18:47:35,9605,66,,,,20011.72,0
6173070,18:48:23,18:48:23,2541,67,,,,20253.07,0
6173070,18:49:00,18:49:00,9036,68,,,,20454.99,
6173070,18:53:00,18:53:00,9944,69,,1,,21033.68,
6173100,17:55:00,17:55:00,6588,1,,,1,0,
6173100,17:57:00,17:57:00,9517,2,,,,307.96,
6173100,17:57:25,17:57:25,7398,3,,,,516.81,0
6173100,17:57:59,17:57:59,8246,4,,,,752.44,0
6173100,17:58:49,17:58:49,6599,5,,,,1076.16,0
6173100,17:59:41,17:59:41,6600,6,,,,1524.28,0
6173100,18:00:11,18:00:11,10034,7,,,,1764.97,0
6173100,18:00:41,18:00:41,8074,8,,,,2018.93,0
6173100,18:01:48,18:01:48,10585,9,,,,2617.14,0
6173100,18:03:00,18:03:00,6971,10,,,,3239.91,
6173100,18:03:52,18:03:52,3555,11,,,,3776.66,0
6173100,18:04:13,18:04:13,3556,12,,,,3960.03,0
6173100,18:04:47,18:04:47,3557,13,,,,4310.86,0
6173100,18:07:18,18:07:18,8223,14,,,,4694.99,0
6173100,18:08:15,18:08:15,3559,15,,,,5111.32,0
6173100,18:08:43,18:08:43,3560,16,,,,5349.4,0
6173100,18:09:50,18:09:50,3561,17,,,,5676.93,0
6173100,18:10:36,18:10:36,3562,18,,,,5966.25,0
6173100,18:10:53,18:10:53,3563,19,,,,6047.7,0
6173100,18:11:25,18:11:25,3564,20,,,,6276.18,0
6173100,18:12:23,18:12:23,3565,21,,,,6713.15,0
6173100,18:13:09,18:13:09,3566,22,,,,7012.73,0
6173100,18:14:00,18:14:00,3567,23,,,,7330.15,
6173100,18:14:17,18:14:17,3568,24,,,,7573.25,0
6173100,18:14:51,18:14:51,3569,25,,,,7968.3,0
6173100,18:15:22,18:15:22,3570,26,,,,8456.28,0
6173100,18:17:02,18:17:02,3548,27,,,,9982.35,0
6173100,18:17:27,18:17:27,3550,28,,,,10412.89,0
6173100,18:18:00,18:18:00,133,29,,,,10900.19,
6173100,18:18:37,18:18:37,134,30,,,,11140.92,0
6173100,18:19:24,18:19:24,135,31,,,,11369.27,0
6173100,18:20:00,18:20:00,136,32,,,,11559.17,0
6173100,18:20:53,18:20:53,137,33,,,,11804.83,0
6173100,18:21:44,18:21:44,138,34,,,,12094.52,0
6173100,18:22:15,18:22:15,139,35,,,,12286.13,0
6173100,18:22:46,18:22:46,140,36,,,,12431.11,0
6173100,18:23:37,18:23:37,141,37,,,,12703.61,0
6173100,18:24:46,18:24:46,142,38,,,,13068.39,0
6173100,18:25:28,18:25:28,143,39,,,,13319.63,0
6173100,18:26:08,18:26:08,144,40,,,,13552.48,0
6173100,18:27:00,18:27:00,771,41,,,,13860.85,
6173100,18:28:17,18:28:17,2414,42,,,,14281.64,0
6173100,18:29:11,18:29:11,2415,43,,,,14550.58,0
6173100,18:29:33,18:29:33,2416,44,,,,14649.31,0
6173100,18:30:58,18:30:58,3571,45,,,,15021.88,0
6173100,18:31:49,18:31:49,3572,46,,,,15309.51,0
6173100,18:32:28,18:32:28,3573,47,,,,15531.24,0
6173100,18:33:19,18:33:19,3574,48,,,,15721.51,0
6173100,18:33:53,18:33:53,2147,49,,,,15869.05,0
6173100,18:34:47,18:34:47,3575,50,,,,16129.25,0
6173100,18:35:26,18:35:26,3576,51,,,,16341.02,0
6173100,18:36:17,18:36:17,2155,52,,,,16568.34,0
6173100,18:36:53,18:36:53,2156,53,,,,16758.78,0
6173100,18:37:28,18:37:28,2157,54,,,,16927.63,0
6173100,18:38:04,18:38:04,2158,55,,,,17128.9,0
6173100,18:39:27,18:39:27,2159,56,,,,17474.98,0
6173100,18:40:13,18:40:13,2161,57,,,,17711.73,0
6173100,18:41:04,18:41:04,2162,58,,,,17961.93,0
6173100,18:41:53,18:41:53,3577,59,,,,18232.61,0
6173100,18:42:46,18:42:46,565,60,,,,18504.13,0
6173100,18:44:00,18:44:00,687,61,,,,18863.68,
6173100,18:44:55,18:44:55,3578,62,,,,19137.76,0
6173100,18:45:39,18:45:39,3579,63,,,,19339.86,0
6173100,18:46:17,18:46:17,3580,64,,,,19602.98,0
6173100,18:47:01,18:47:01,2540,65,,,,19852.45,0
6173100,18:47:35,18:47:35,9605,66,,,,20011.72,0
6173100,18:48:23,18:48:23,2541,67,,,,20253.07,0
6173100,18:49:00,18:49:00,9036,68,,,,20454.99,
6173100,18:53:00,18:53:00,9944,69,,1,,21033.68,
6340020,06:00:00,06:00:00,6588,1,,,1,0,
6340020,06:01:00,06:01:00,9517,2,,,,307.96,
6340020,06:01:29,06:01:29,7398,3,,,,516.81,0
6340020,06:02:09,06:02:09,8246,4,,,,752.44,0
6340020,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340020,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340020,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340020,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340020,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340020,06:08:00,06:08:00,6971,10,,,,3239.91,
6340020,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340020,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340020,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340020,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340020,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340020,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340020,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340020,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340020,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340020,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340020,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340020,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340020,06:15:00,06:15:00,3567,23,,,,7330.15,
6340020,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340020,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340020,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340020,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340020,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340020,06:19:00,06:19:00,133,29,,,,10900.19,
6340020,06:19:29,06:19:29,134,30,,,,11140.92,0
6340020,06:20:05,06:20:05,135,31,,,,11369.27,0
6340020,06:20:33,06:20:33,136,32,,,,11559.17,0
6340020,06:21:14,06:21:14,137,33,,,,11804.83,0
6340020,06:21:54,06:21:54,138,34,,,,12094.52,0
6340020,06:22:18,06:22:18,139,35,,,,12286.13,0
6340020,06:22:42,06:22:42,140,36,,,,12431.11,0
6340020,06:23:22,06:23:22,141,37,,,,12703.61,0
6340020,06:24:16,06:24:16,142,38,,,,13068.39,0
6340020,06:24:49,06:24:49,143,39,,,,13319.63,0
6340020,06:25:20,06:25:20,144,40,,,,13552.48,0
6340020,06:26:00,06:26:00,771,41,,,,13860.85,
6340020,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340020,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340020,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340020,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340020,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340020,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340020,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340020,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340020,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340020,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340020,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340020,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340020,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340020,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340020,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340020,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340020,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340020,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340020,06:38:59,06:38:59,565,60,,,,18504.13,0
6340020,06:40:00,06:40:00,687,61,,,,18863.68,
6340020,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340020,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340020,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340020,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340020,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340020,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340020,06:46:00,06:46:00,9036,68,,,,20454.99,
6340020,06:47:00,06:47:00,9944,69,,1,,21033.68,
6340030,06:00:00,06:00:00,6588,1,,,1,0,
6340030,06:01:00,06:01:00,9517,2,,,,307.96,
6340030,06:01:29,06:01:29,7398,3,,,,516.81,0
6340030,06:02:09,06:02:09,8246,4,,,,752.44,0
6340030,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340030,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340030,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340030,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340030,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340030,06:08:00,06:08:00,6971,10,,,,3239.91,
6340030,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340030,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340030,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340030,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340030,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340030,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340030,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340030,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340030,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340030,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340030,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340030,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340030,06:15:00,06:15:00,3567,23,,,,7330.15,
6340030,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340030,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340030,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340030,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340030,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340030,06:19:00,06:19:00,133,29,,,,10900.19,
6340030,06:19:29,06:19:29,134,30,,,,11140.92,0
6340030,06:20:05,06:20:05,135,31,,,,11369.27,0
6340030,06:20:33,06:20:33,136,32,,,,11559.17,0
6340030,06:21:14,06:21:14,137,33,,,,11804.83,0
6340030,06:21:54,06:21:54,138,34,,,,12094.52,0
6340030,06:22:18,06:22:18,139,35,,,,12286.13,0
6340030,06:22:42,06:22:42,140,36,,,,12431.11,0
6340030,06:23:22,06:23:22,141,37,,,,12703.61,0
6340030,06:24:16,06:24:16,142,38,,,,13068.39,0
6340030,06:24:49,06:24:49,143,39,,,,13319.63,0
6340030,06:25:20,06:25:20,144,40,,,,13552.48,0
6340030,06:26:00,06:26:00,771,41,,,,13860.85,
6340030,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340030,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340030,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340030,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340030,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340030,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340030,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340030,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340030,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340030,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340030,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340030,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340030,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340030,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340030,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340030,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340030,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340030,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340030,06:38:59,06:38:59,565,60,,,,18504.13,0
6340030,06:40:00,06:40:00,687,61,,,,18863.68,
6340030,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340030,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340030,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340030,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340030,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340030,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340030,06:46:00,06:46:00,9036,68,,,,20454.99,
6340030,06:47:00,06:47:00,9944,69,,1,,21033.68,
6340040,06:00:00,06:00:00,6588,1,,,1,0,
6340040,06:01:00,06:01:00,9517,2,,,,307.96,
6340040,06:01:29,06:01:29,7398,3,,,,516.81,0
6340040,06:02:09,06:02:09,8246,4,,,,752.44,0
6340040,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340040,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340040,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340040,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340040,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340040,06:08:00,06:08:00,6971,10,,,,3239.91,
6340040,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340040,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340040,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340040,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340040,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340040,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340040,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340040,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340040,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340040,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340040,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340040,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340040,06:15:00,06:15:00,3567,23,,,,7330.15,
6340040,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340040,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340040,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340040,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340040,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340040,06:19:00,06:19:00,133,29,,,,10900.19,
6340040,06:19:29,06:19:29,134,30,,,,11140.92,0
6340040,06:20:05,06:20:05,135,31,,,,11369.27,0
6340040,06:20:33,06:20:33,136,32,,,,11559.17,0
6340040,06:21:14,06:21:14,137,33,,,,11804.83,0
6340040,06:21:54,06:21:54,138,34,,,,12094.52,0
6340040,06:22:18,06:22:18,139,35,,,,12286.13,0
6340040,06:22:42,06:22:42,140,36,,,,12431.11,0
6340040,06:23:22,06:23:22,141,37,,,,12703.61,0
6340040,06:24:16,06:24:16,142,38,,,,13068.39,0
6340040,06:24:49,06:24:49,143,39,,,,13319.63,0
6340040,06:25:20,06:25:20,144,40,,,,13552.48,0
6340040,06:26:00,06:26:00,771,41,,,,13860.85,
6340040,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340040,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340040,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340040,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340040,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340040,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340040,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340040,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340040,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340040,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340040,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340040,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340040,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340040,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340040,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340040,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340040,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340040,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340040,06:38:59,06:38:59,565,60,,,,18504.13,0
6340040,06:40:00,06:40:00,687,61,,,,18863.68,
6340040,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340040,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340040,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340040,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340040,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340040,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340040,06:46:00,06:46:00,9036,68,,,,20454.99,
6340040,06:47:00,06:47:00,9944,69,,1,,21033.68,
6340050,06:00:00,06:00:00,6588,1,,,1,0,
6340050,06:01:00,06:01:00,9517,2,,,,307.96,
6340050,06:01:29,06:01:29,7398,3,,,,516.81,0
6340050,06:02:09,06:02:09,8246,4,,,,752.44,0
6340050,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340050,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340050,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340050,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340050,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340050,06:08:00,06:08:00,6971,10,,,,3239.91,
6340050,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340050,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340050,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340050,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340050,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340050,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340050,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340050,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340050,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340050,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340050,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340050,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340050,06:15:00,06:15:00,3567,23,,,,7330.15,
6340050,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340050,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340050,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340050,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340050,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340050,06:19:00,06:19:00,133,29,,,,10900.19,
6340050,06:19:29,06:19:29,134,30,,,,11140.92,0
6340050,06:20:05,06:20:05,135,31,,,,11369.27,0
6340050,06:20:33,06:20:33,136,32,,,,11559.17,0
6340050,06:21:14,06:21:14,137,33,,,,11804.83,0
6340050,06:21:54,06:21:54,138,34,,,,12094.52,0
6340050,06:22:18,06:22:18,139,35,,,,12286.13,0
6340050,06:22:42,06:22:42,140,36,,,,12431.11,0
6340050,06:23:22,06:23:22,141,37,,,,12703.61,0
6340050,06:24:16,06:24:16,142,38,,,,13068.39,0
6340050,06:24:49,06:24:49,143,39,,,,13319.63,0
6340050,06:25:20,06:25:20,144,40,,,,13552.48,0
6340050,06:26:00,06:26:00,771,41,,,,13860.85,
6340050,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340050,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340050,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340050,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340050,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340050,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340050,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340050,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340050,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340050,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340050,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340050,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340050,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340050,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340050,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340050,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340050,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340050,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340050,06:38:59,06:38:59,565,60,,,,18504.13,0
6340050,06:40:00,06:40:00,687,61,,,,18863.68,
6340050,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340050,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340050,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340050,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340050,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340050,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340050,06:46:00,06:46:00,9036,68,,,,20454.99,
6340050,06:47:00,06:47:00,9944,69,,1,,21033.68,
6340060,06:00:00,06:00:00,6588,1,,,1,0,
6340060,06:01:00,06:01:00,9517,2,,,,307.96,
6340060,06:01:29,06:01:29,7398,3,,,,516.81,0
6340060,06:02:09,06:02:09,8246,4,,,,752.44,0
6340060,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340060,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340060,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340060,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340060,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340060,06:08:00,06:08:00,6971,10,,,,3239.91,
6340060,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340060,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340060,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340060,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340060,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340060,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340060,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340060,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340060,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340060,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340060,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340060,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340060,06:15:00,06:15:00,3567,23,,,,7330.15,
6340060,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340060,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340060,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340060,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340060,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340060,06:19:00,06:19:00,133,29,,,,10900.19,
6340060,06:19:29,06:19:29,134,30,,,,11140.92,0
6340060,06:20:05,06:20:05,135,31,,,,11369.27,0
6340060,06:20:33,06:20:33,136,32,,,,11559.17,0
6340060,06:21:14,06:21:14,137,33,,,,11804.83,0
6340060,06:21:54,06:21:54,138,34,,,,12094.52,0
6340060,06:22:18,06:22:18,139,35,,,,12286.13,0
6340060,06:22:42,06:22:42,140,36,,,,12431.11,0
6340060,06:23:22,06:23:22,141,37,,,,12703.61,0
6340060,06:24:16,06:24:16,142,38,,,,13068.39,0
6340060,06:24:49,06:24:49,143,39,,,,13319.63,0
6340060,06:25:20,06:25:20,144,40,,,,13552.48,0
6340060,06:26:00,06:26:00,771,41,,,,13860.85,
6340060,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340060,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340060,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340060,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340060,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340060,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340060,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340060,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340060,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340060,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340060,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340060,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340060,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340060,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340060,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340060,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340060,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340060,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340060,06:38:59,06:38:59,565,60,,,,18504.13,0
6340060,06:40:00,06:40:00,687,61,,,,18863.68,
6340060,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340060,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340060,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340060,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340060,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340060,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340060,06:46:00,06:46:00,9036,68,,,,20454.99,
6340060,06:47:00,06:47:00,9944,69,,1,,21033.68,
6340090,06:00:00,06:00:00,6588,1,,,1,0,
6340090,06:01:00,06:01:00,9517,2,,,,307.96,
6340090,06:01:29,06:01:29,7398,3,,,,516.81,0
6340090,06:02:09,06:02:09,8246,4,,,,752.44,0
6340090,06:03:07,06:03:07,6599,5,,,,1076.16,0
6340090,06:04:08,06:04:08,6600,6,,,,1524.28,0
6340090,06:04:43,06:04:43,10034,7,,,,1764.97,0
6340090,06:05:17,06:05:17,8074,8,,,,2018.93,0
6340090,06:06:36,06:06:36,10585,9,,,,2617.14,0
6340090,06:08:00,06:08:00,6971,10,,,,3239.91,
6340090,06:08:33,06:08:33,3555,11,,,,3776.66,0
6340090,06:08:46,06:08:46,3556,12,,,,3960.03,0
6340090,06:09:08,06:09:08,3557,13,,,,4310.86,0
6340090,06:10:44,06:10:44,8223,14,,,,4694.99,0
6340090,06:11:20,06:11:20,3559,15,,,,5111.32,0
6340090,06:11:38,06:11:38,3560,16,,,,5349.4,0
6340090,06:12:21,06:12:21,3561,17,,,,5676.93,0
6340090,06:12:50,06:12:50,3562,18,,,,5966.25,0
6340090,06:13:01,06:13:01,3563,19,,,,6047.7,0
6340090,06:13:21,06:13:21,3564,20,,,,6276.18,0
6340090,06:13:58,06:13:58,3565,21,,,,6713.15,0
6340090,06:14:27,06:14:27,3566,22,,,,7012.73,0
6340090,06:15:00,06:15:00,3567,23,,,,7330.15,
6340090,06:15:17,06:15:17,3568,24,,,,7573.25,0
6340090,06:15:51,06:15:51,3569,25,,,,7968.3,0
6340090,06:16:22,06:16:22,3570,26,,,,8456.28,0
6340090,06:18:02,06:18:02,3548,27,,,,9982.35,0
6340090,06:18:27,06:18:27,3550,28,,,,10412.89,0
6340090,06:19:00,06:19:00,133,29,,,,10900.19,
6340090,06:19:29,06:19:29,134,30,,,,11140.92,0
6340090,06:20:05,06:20:05,135,31,,,,11369.27,0
6340090,06:20:33,06:20:33,136,32,,,,11559.17,0
6340090,06:21:14,06:21:14,137,33,,,,11804.83,0
6340090,06:21:54,06:21:54,138,34,,,,12094.52,0
6340090,06:22:18,06:22:18,139,35,,,,12286.13,0
6340090,06:22:42,06:22:42,140,36,,,,12431.11,0
6340090,06:23:22,06:23:22,141,37,,,,12703.61,0
6340090,06:24:16,06:24:16,142,38,,,,13068.39,0
6340090,06:24:49,06:24:49,143,39,,,,13319.63,0
6340090,06:25:20,06:25:20,144,40,,,,13552.48,0
6340090,06:26:00,06:26:00,771,41,,,,13860.85,
6340090,06:27:04,06:27:04,2414,42,,,,14281.64,0
6340090,06:27:48,06:27:48,2415,43,,,,14550.58,0
6340090,06:28:06,06:28:06,2416,44,,,,14649.31,0
6340090,06:29:16,06:29:16,3571,45,,,,15021.88,0
6340090,06:29:58,06:29:58,3572,46,,,,15309.51,0
6340090,06:30:30,06:30:30,3573,47,,,,15531.24,0
6340090,06:31:12,06:31:12,3574,48,,,,15721.51,0
6340090,06:31:40,06:31:40,2147,49,,,,15869.05,0
6340090,06:32:24,06:32:24,3575,50,,,,16129.25,0
6340090,06:32:56,06:32:56,3576,51,,,,16341.02,0
6340090,06:33:39,06:33:39,2155,52,,,,16568.34,0
6340090,06:34:09,06:34:09,2156,53,,,,16758.78,0
6340090,06:34:37,06:34:37,2157,54,,,,16927.63,0
6340090,06:35:07,06:35:07,2158,55,,,,17128.9,0
6340090,06:36:15,06:36:15,2159,56,,,,17474.98,0
6340090,06:36:53,06:36:53,2161,57,,,,17711.73,0
6340090,06:37:35,06:37:35,2162,58,,,,17961.93,0
6340090,06:38:15,06:38:15,3577,59,,,,18232.61,0
6340090,06:38:59,06:38:59,565,60,,,,18504.13,0
6340090,06:40:00,06:40:00,687,61,,,,18863.68,
6340090,06:41:06,06:41:06,3578,62,,,,19137.76,0
6340090,06:41:59,06:41:59,3579,63,,,,19339.86,0
6340090,06:42:45,06:42:45,3580,64,,,,19602.98,0
6340090,06:43:37,06:43:37,2540,65,,,,19852.45,0
6340090,06:44:18,06:44:18,9605,66,,,,20011.72,0
6340090,06:45:16,06:45:16,2541,67,,,,20253.07,0
6340090,06:46:00,06:46:00,9036,68,,,,20454.99,
6340090,06:47:00,06:47:00,9944,69,,1,,21033.68,
6361020,11:23:00,11:23:00,6971,1,,,1,0,
6361020,11:23:42,11:23:42,3555,2,,,,536.75,0
6361020,11:24:00,11:24:00,3556,3,,,,720.12,0
6361020,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361020,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361020,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361020,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361020,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361020,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361020,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361020,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361020,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361020,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361020,11:32:00,11:32:00,3567,14,,,,4090.24,
6361020,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361020,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361020,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361020,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361020,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361020,11:37:00,11:37:00,133,20,,,,7660.28,
6361020,11:37:54,11:37:54,134,21,,,,7901.01,0
6361020,11:39:01,11:39:01,135,22,,,,8129.36,0
6361020,11:39:53,11:39:53,136,23,,,,8319.26,0
6361020,11:41:10,11:41:10,137,24,,,,8564.92,0
6361020,11:42:24,11:42:24,138,25,,,,8854.61,0
6361020,11:43:09,11:43:09,139,26,,,,9046.22,0
6361020,11:43:54,11:43:54,140,27,,,,9191.2,0
6361020,11:45:07,11:45:07,141,28,,,,9463.7,0
6361020,11:46:47,11:46:47,142,29,,,,9828.48,0
6361020,11:47:48,11:47:48,143,30,,,,10079.72,0
6361020,11:48:46,11:48:46,144,31,,,,10312.57,0
6361020,11:50:00,11:50:00,771,32,,,,10620.94,
6361020,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361020,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361020,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361020,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361020,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361020,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361020,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361020,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361020,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361020,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361020,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361020,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361020,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361020,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361020,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361020,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361020,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361020,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361020,12:03:55,12:03:55,565,51,,,,15264.22,0
6361020,12:05:00,12:05:00,687,52,,,,15623.77,
6361020,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361020,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361020,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361020,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361020,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361020,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361020,12:10:00,12:10:00,9036,59,,,,17215.08,
6361020,12:11:00,12:11:00,9944,60,,1,,17798.71,
6361030,11:23:00,11:23:00,6971,1,,,1,0,
6361030,11:23:42,11:23:42,3555,2,,,,536.75,0
6361030,11:24:00,11:24:00,3556,3,,,,720.12,0
6361030,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361030,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361030,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361030,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361030,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361030,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361030,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361030,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361030,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361030,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361030,11:32:00,11:32:00,3567,14,,,,4090.24,
6361030,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361030,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361030,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361030,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361030,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361030,11:37:00,11:37:00,133,20,,,,7660.28,
6361030,11:37:54,11:37:54,134,21,,,,7901.01,0
6361030,11:39:01,11:39:01,135,22,,,,8129.36,0
6361030,11:39:53,11:39:53,136,23,,,,8319.26,0
6361030,11:41:10,11:41:10,137,24,,,,8564.92,0
6361030,11:42:24,11:42:24,138,25,,,,8854.61,0
6361030,11:43:09,11:43:09,139,26,,,,9046.22,0
6361030,11:43:54,11:43:54,140,27,,,,9191.2,0
6361030,11:45:07,11:45:07,141,28,,,,9463.7,0
6361030,11:46:47,11:46:47,142,29,,,,9828.48,0
6361030,11:47:48,11:47:48,143,30,,,,10079.72,0
6361030,11:48:46,11:48:46,144,31,,,,10312.57,0
6361030,11:50:00,11:50:00,771,32,,,,10620.94,
6361030,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361030,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361030,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361030,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361030,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361030,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361030,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361030,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361030,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361030,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361030,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361030,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361030,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361030,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361030,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361030,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361030,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361030,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361030,12:03:55,12:03:55,565,51,,,,15264.22,0
6361030,12:05:00,12:05:00,687,52,,,,15623.77,
6361030,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361030,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361030,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361030,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361030,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361030,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361030,12:10:00,12:10:00,9036,59,,,,17215.08,
6361030,12:11:00,12:11:00,9944,60,,1,,17798.71,
6361040,11:23:00,11:23:00,6971,1,,,1,0,
6361040,11:23:42,11:23:42,3555,2,,,,536.75,0
6361040,11:24:00,11:24:00,3556,3,,,,720.12,0
6361040,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361040,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361040,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361040,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361040,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361040,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361040,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361040,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361040,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361040,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361040,11:32:00,11:32:00,3567,14,,,,4090.24,
6361040,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361040,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361040,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361040,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361040,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361040,11:37:00,11:37:00,133,20,,,,7660.28,
6361040,11:37:54,11:37:54,134,21,,,,7901.01,0
6361040,11:39:01,11:39:01,135,22,,,,8129.36,0
6361040,11:39:53,11:39:53,136,23,,,,8319.26,0
6361040,11:41:10,11:41:10,137,24,,,,8564.92,0
6361040,11:42:24,11:42:24,138,25,,,,8854.61,0
6361040,11:43:09,11:43:09,139,26,,,,9046.22,0
6361040,11:43:54,11:43:54,140,27,,,,9191.2,0
6361040,11:45:07,11:45:07,141,28,,,,9463.7,0
6361040,11:46:47,11:46:47,142,29,,,,9828.48,0
6361040,11:47:48,11:47:48,143,30,,,,10079.72,0
6361040,11:48:46,11:48:46,144,31,,,,10312.57,0
6361040,11:50:00,11:50:00,771,32,,,,10620.94,
6361040,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361040,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361040,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361040,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361040,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361040,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361040,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361040,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361040,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361040,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361040,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361040,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361040,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361040,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361040,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361040,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361040,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361040,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361040,12:03:55,12:03:55,565,51,,,,15264.22,0
6361040,12:05:00,12:05:00,687,52,,,,15623.77,
6361040,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361040,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361040,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361040,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361040,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361040,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361040,12:10:00,12:10:00,9036,59,,,,17215.08,
6361040,12:11:00,12:11:00,9944,60,,1,,17798.71,
6361050,11:23:00,11:23:00,6971,1,,,1,0,
6361050,11:23:42,11:23:42,3555,2,,,,536.75,0
6361050,11:24:00,11:24:00,3556,3,,,,720.12,0
6361050,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361050,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361050,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361050,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361050,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361050,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361050,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361050,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361050,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361050,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361050,11:32:00,11:32:00,3567,14,,,,4090.24,
6361050,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361050,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361050,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361050,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361050,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361050,11:37:00,11:37:00,133,20,,,,7660.28,
6361050,11:37:54,11:37:54,134,21,,,,7901.01,0
6361050,11:39:01,11:39:01,135,22,,,,8129.36,0
6361050,11:39:53,11:39:53,136,23,,,,8319.26,0
6361050,11:41:10,11:41:10,137,24,,,,8564.92,0
6361050,11:42:24,11:42:24,138,25,,,,8854.61,0
6361050,11:43:09,11:43:09,139,26,,,,9046.22,0
6361050,11:43:54,11:43:54,140,27,,,,9191.2,0
6361050,11:45:07,11:45:07,141,28,,,,9463.7,0
6361050,11:46:47,11:46:47,142,29,,,,9828.48,0
6361050,11:47:48,11:47:48,143,30,,,,10079.72,0
6361050,11:48:46,11:48:46,144,31,,,,10312.57,0
6361050,11:50:00,11:50:00,771,32,,,,10620.94,
6361050,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361050,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361050,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361050,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361050,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361050,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361050,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361050,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361050,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361050,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361050,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361050,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361050,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361050,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361050,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361050,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361050,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361050,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361050,12:03:55,12:03:55,565,51,,,,15264.22,0
6361050,12:05:00,12:05:00,687,52,,,,15623.77,
6361050,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361050,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361050,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361050,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361050,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361050,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361050,12:10:00,12:10:00,9036,59,,,,17215.08,
6361050,12:11:00,12:11:00,9944,60,,1,,17798.71,
6361060,11:23:00,11:23:00,6971,1,,,1,0,
6361060,11:23:42,11:23:42,3555,2,,,,536.75,0
6361060,11:24:00,11:24:00,3556,3,,,,720.12,0
6361060,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361060,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361060,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361060,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361060,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361060,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361060,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361060,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361060,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361060,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361060,11:32:00,11:32:00,3567,14,,,,4090.24,
6361060,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361060,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361060,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361060,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361060,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361060,11:37:00,11:37:00,133,20,,,,7660.28,
6361060,11:37:54,11:37:54,134,21,,,,7901.01,0
6361060,11:39:01,11:39:01,135,22,,,,8129.36,0
6361060,11:39:53,11:39:53,136,23,,,,8319.26,0
6361060,11:41:10,11:41:10,137,24,,,,8564.92,0
6361060,11:42:24,11:42:24,138,25,,,,8854.61,0
6361060,11:43:09,11:43:09,139,26,,,,9046.22,0
6361060,11:43:54,11:43:54,140,27,,,,9191.2,0
6361060,11:45:07,11:45:07,141,28,,,,9463.7,0
6361060,11:46:47,11:46:47,142,29,,,,9828.48,0
6361060,11:47:48,11:47:48,143,30,,,,10079.72,0
6361060,11:48:46,11:48:46,144,31,,,,10312.57,0
6361060,11:50:00,11:50:00,771,32,,,,10620.94,
6361060,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361060,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361060,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361060,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361060,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361060,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361060,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361060,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361060,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361060,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361060,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361060,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361060,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361060,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361060,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361060,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361060,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361060,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361060,12:03:55,12:03:55,565,51,,,,15264.22,0
6361060,12:05:00,12:05:00,687,52,,,,15623.77,
6361060,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361060,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361060,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361060,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361060,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361060,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361060,12:10:00,12:10:00,9036,59,,,,17215.08,
6361060,12:11:00,12:11:00,9944,60,,1,,17798.71,
6361090,11:23:00,11:23:00,6971,1,,,1,0,
6361090,11:23:42,11:23:42,3555,2,,,,536.75,0
6361090,11:24:00,11:24:00,3556,3,,,,720.12,0
6361090,11:24:27,11:24:27,3557,4,,,,1070.95,0
6361090,11:26:31,11:26:31,8223,5,,,,1455.08,0
6361090,11:27:18,11:27:18,3559,6,,,,1871.41,0
6361090,11:27:40,11:27:40,3560,7,,,,2109.49,0
6361090,11:28:35,11:28:35,3561,8,,,,2437.02,0
6361090,11:29:13,11:29:13,3562,9,,,,2726.34,0
6361090,11:29:27,11:29:27,3563,10,,,,2807.79,0
6361090,11:29:53,11:29:53,3564,11,,,,3036.27,0
6361090,11:30:41,11:30:41,3565,12,,,,3473.24,0
6361090,11:31:18,11:31:18,3566,13,,,,3772.82,0
6361090,11:32:00,11:32:00,3567,14,,,,4090.24,
6361090,11:32:22,11:32:22,3568,15,,,,4333.34,0
6361090,11:33:04,11:33:04,3569,16,,,,4728.39,0
6361090,11:33:42,11:33:42,3570,17,,,,5216.37,0
6361090,11:35:48,11:35:48,3548,18,,,,6742.44,0
6361090,11:36:19,11:36:19,3550,19,,,,7172.98,0
6361090,11:37:00,11:37:00,133,20,,,,7660.28,
6361090,11:37:54,11:37:54,134,21,,,,7901.01,0
6361090,11:39:01,11:39:01,135,22,,,,8129.36,0
6361090,11:39:53,11:39:53,136,23,,,,8319.26,0
6361090,11:41:10,11:41:10,137,24,,,,8564.92,0
6361090,11:42:24,11:42:24,138,25,,,,8854.61,0
6361090,11:43:09,11:43:09,139,26,,,,9046.22,0
6361090,11:43:54,11:43:54,140,27,,,,9191.2,0
6361090,11:45:07,11:45:07,141,28,,,,9463.7,0
6361090,11:46:47,11:46:47,142,29,,,,9828.48,0
6361090,11:47:48,11:47:48,143,30,,,,10079.72,0
6361090,11:48:46,11:48:46,144,31,,,,10312.57,0
6361090,11:50:00,11:50:00,771,32,,,,10620.94,
6361090,11:51:08,11:51:08,2414,33,,,,11041.73,0
6361090,11:51:55,11:51:55,2415,34,,,,11310.67,0
6361090,11:52:15,11:52:15,2416,35,,,,11409.4,0
6361090,11:53:30,11:53:30,3571,36,,,,11781.97,0
6361090,11:54:15,11:54:15,3572,37,,,,12069.6,0
6361090,11:54:49,11:54:49,3573,38,,,,12291.33,0
6361090,11:55:35,11:55:35,3574,39,,,,12481.6,0
6361090,11:56:05,11:56:05,2147,40,,,,12629.14,0
6361090,11:56:52,11:56:52,3575,41,,,,12889.34,0
6361090,11:57:26,11:57:26,3576,42,,,,13101.11,0
6361090,11:58:11,11:58:11,2155,43,,,,13328.43,0
6361090,11:58:44,11:58:44,2156,44,,,,13518.87,0
6361090,11:59:14,11:59:14,2157,45,,,,13687.72,0
6361090,11:59:46,11:59:46,2158,46,,,,13888.99,0
6361090,12:00:59,12:00:59,2159,47,,,,14235.07,0
6361090,12:01:40,12:01:40,2161,48,,,,14471.82,0
6361090,12:02:25,12:02:25,2162,49,,,,14722.02,0
6361090,12:03:08,12:03:08,3577,50,,,,14992.7,0
6361090,12:03:55,12:03:55,565,51,,,,15264.22,0
6361090,12:05:00,12:05:00,687,52,,,,15623.77,
6361090,12:05:55,12:05:55,3578,53,,,,15897.85,0
6361090,12:06:39,12:06:39,3579,54,,,,16099.95,0
6361090,12:07:17,12:07:17,3580,55,,,,16363.07,0
6361090,12:08:01,12:08:01,2540,56,,,,16612.54,0
6361090,12:08:35,12:08:35,9605,57,,,,16771.81,0
6361090,12:09:23,12:09:23,2541,58,,,,17013.16,0
6361090,12:10:00,12:10:00,9036,59,,,,17215.08,
6361090,12:11:00,12:11:00,9944,60,,1,,17798.71,
6391020,17:23:00,17:23:00,6971,1,,,1,0,
6391020,17:23:37,17:23:37,3555,2,,,,536.75,0
6391020,17:23:53,17:23:53,3556,3,,,,720.12,0
6391020,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391020,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391020,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391020,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391020,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391020,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391020,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391020,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391020,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391020,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391020,17:31:00,17:31:00,3567,14,,,,4090.24,
6391020,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391020,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391020,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391020,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391020,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391020,17:35:00,17:35:00,133,20,,,,7660.28,
6391020,17:36:02,17:36:02,134,21,,,,7901.01,0
6391020,17:37:20,17:37:20,135,22,,,,8129.36,0
6391020,17:38:20,17:38:20,136,23,,,,8319.26,0
6391020,17:39:48,17:39:48,137,24,,,,8564.92,0
6391020,17:41:14,17:41:14,138,25,,,,8854.61,0
6391020,17:42:05,17:42:05,139,26,,,,9046.22,0
6391020,17:42:57,17:42:57,140,27,,,,9191.2,0
6391020,17:44:22,17:44:22,141,28,,,,9463.7,0
6391020,17:46:17,17:46:17,142,29,,,,9828.48,0
6391020,17:47:28,17:47:28,143,30,,,,10079.72,0
6391020,17:48:34,17:48:34,144,31,,,,10312.57,0
6391020,17:50:00,17:50:00,771,32,,,,10620.94,
6391020,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391020,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391020,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391020,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391020,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391020,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391020,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391020,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391020,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391020,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391020,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391020,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391020,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391020,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391020,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391020,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391020,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391020,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391020,18:09:29,18:09:29,565,51,,,,15264.22,0
6391020,18:11:00,18:11:00,687,52,,,,15623.77,
6391020,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391020,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391020,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391020,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391020,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391020,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391020,18:18:00,18:18:00,9036,59,,,,17215.08,
6391020,18:19:00,18:19:00,9944,60,,1,,17798.71,
6391030,17:23:00,17:23:00,6971,1,,,1,0,
6391030,17:23:37,17:23:37,3555,2,,,,536.75,0
6391030,17:23:53,17:23:53,3556,3,,,,720.12,0
6391030,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391030,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391030,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391030,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391030,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391030,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391030,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391030,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391030,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391030,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391030,17:31:00,17:31:00,3567,14,,,,4090.24,
6391030,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391030,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391030,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391030,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391030,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391030,17:35:00,17:35:00,133,20,,,,7660.28,
6391030,17:36:02,17:36:02,134,21,,,,7901.01,0
6391030,17:37:20,17:37:20,135,22,,,,8129.36,0
6391030,17:38:20,17:38:20,136,23,,,,8319.26,0
6391030,17:39:48,17:39:48,137,24,,,,8564.92,0
6391030,17:41:14,17:41:14,138,25,,,,8854.61,0
6391030,17:42:05,17:42:05,139,26,,,,9046.22,0
6391030,17:42:57,17:42:57,140,27,,,,9191.2,0
6391030,17:44:22,17:44:22,141,28,,,,9463.7,0
6391030,17:46:17,17:46:17,142,29,,,,9828.48,0
6391030,17:47:28,17:47:28,143,30,,,,10079.72,0
6391030,17:48:34,17:48:34,144,31,,,,10312.57,0
6391030,17:50:00,17:50:00,771,32,,,,10620.94,
6391030,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391030,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391030,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391030,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391030,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391030,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391030,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391030,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391030,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391030,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391030,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391030,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391030,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391030,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391030,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391030,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391030,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391030,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391030,18:09:29,18:09:29,565,51,,,,15264.22,0
6391030,18:11:00,18:11:00,687,52,,,,15623.77,
6391030,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391030,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391030,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391030,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391030,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391030,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391030,18:18:00,18:18:00,9036,59,,,,17215.08,
6391030,18:19:00,18:19:00,9944,60,,1,,17798.71,
6391040,17:23:00,17:23:00,6971,1,,,1,0,
6391040,17:23:37,17:23:37,3555,2,,,,536.75,0
6391040,17:23:53,17:23:53,3556,3,,,,720.12,0
6391040,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391040,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391040,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391040,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391040,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391040,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391040,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391040,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391040,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391040,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391040,17:31:00,17:31:00,3567,14,,,,4090.24,
6391040,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391040,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391040,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391040,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391040,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391040,17:35:00,17:35:00,133,20,,,,7660.28,
6391040,17:36:02,17:36:02,134,21,,,,7901.01,0
6391040,17:37:20,17:37:20,135,22,,,,8129.36,0
6391040,17:38:20,17:38:20,136,23,,,,8319.26,0
6391040,17:39:48,17:39:48,137,24,,,,8564.92,0
6391040,17:41:14,17:41:14,138,25,,,,8854.61,0
6391040,17:42:05,17:42:05,139,26,,,,9046.22,0
6391040,17:42:57,17:42:57,140,27,,,,9191.2,0
6391040,17:44:22,17:44:22,141,28,,,,9463.7,0
6391040,17:46:17,17:46:17,142,29,,,,9828.48,0
6391040,17:47:28,17:47:28,143,30,,,,10079.72,0
6391040,17:48:34,17:48:34,144,31,,,,10312.57,0
6391040,17:50:00,17:50:00,771,32,,,,10620.94,
6391040,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391040,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391040,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391040,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391040,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391040,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391040,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391040,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391040,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391040,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391040,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391040,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391040,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391040,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391040,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391040,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391040,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391040,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391040,18:09:29,18:09:29,565,51,,,,15264.22,0
6391040,18:11:00,18:11:00,687,52,,,,15623.77,
6391040,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391040,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391040,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391040,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391040,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391040,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391040,18:18:00,18:18:00,9036,59,,,,17215.08,
6391040,18:19:00,18:19:00,9944,60,,1,,17798.71,
6391050,17:23:00,17:23:00,6971,1,,,1,0,
6391050,17:23:37,17:23:37,3555,2,,,,536.75,0
6391050,17:23:53,17:23:53,3556,3,,,,720.12,0
6391050,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391050,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391050,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391050,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391050,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391050,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391050,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391050,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391050,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391050,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391050,17:31:00,17:31:00,3567,14,,,,4090.24,
6391050,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391050,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391050,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391050,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391050,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391050,17:35:00,17:35:00,133,20,,,,7660.28,
6391050,17:36:02,17:36:02,134,21,,,,7901.01,0
6391050,17:37:20,17:37:20,135,22,,,,8129.36,0
6391050,17:38:20,17:38:20,136,23,,,,8319.26,0
6391050,17:39:48,17:39:48,137,24,,,,8564.92,0
6391050,17:41:14,17:41:14,138,25,,,,8854.61,0
6391050,17:42:05,17:42:05,139,26,,,,9046.22,0
6391050,17:42:57,17:42:57,140,27,,,,9191.2,0
6391050,17:44:22,17:44:22,141,28,,,,9463.7,0
6391050,17:46:17,17:46:17,142,29,,,,9828.48,0
6391050,17:47:28,17:47:28,143,30,,,,10079.72,0
6391050,17:48:34,17:48:34,144,31,,,,10312.57,0
6391050,17:50:00,17:50:00,771,32,,,,10620.94,
6391050,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391050,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391050,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391050,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391050,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391050,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391050,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391050,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391050,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391050,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391050,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391050,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391050,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391050,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391050,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391050,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391050,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391050,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391050,18:09:29,18:09:29,565,51,,,,15264.22,0
6391050,18:11:00,18:11:00,687,52,,,,15623.77,
6391050,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391050,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391050,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391050,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391050,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391050,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391050,18:18:00,18:18:00,9036,59,,,,17215.08,
6391050,18:19:00,18:19:00,9944,60,,1,,17798.71,
6391060,17:23:00,17:23:00,6971,1,,,1,0,
6391060,17:23:37,17:23:37,3555,2,,,,536.75,0
6391060,17:23:53,17:23:53,3556,3,,,,720.12,0
6391060,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391060,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391060,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391060,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391060,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391060,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391060,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391060,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391060,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391060,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391060,17:31:00,17:31:00,3567,14,,,,4090.24,
6391060,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391060,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391060,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391060,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391060,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391060,17:35:00,17:35:00,133,20,,,,7660.28,
6391060,17:36:02,17:36:02,134,21,,,,7901.01,0
6391060,17:37:20,17:37:20,135,22,,,,8129.36,0
6391060,17:38:20,17:38:20,136,23,,,,8319.26,0
6391060,17:39:48,17:39:48,137,24,,,,8564.92,0
6391060,17:41:14,17:41:14,138,25,,,,8854.61,0
6391060,17:42:05,17:42:05,139,26,,,,9046.22,0
6391060,17:42:57,17:42:57,140,27,,,,9191.2,0
6391060,17:44:22,17:44:22,141,28,,,,9463.7,0
6391060,17:46:17,17:46:17,142,29,,,,9828.48,0
6391060,17:47:28,17:47:28,143,30,,,,10079.72,0
6391060,17:48:34,17:48:34,144,31,,,,10312.57,0
6391060,17:50:00,17:50:00,771,32,,,,10620.94,
6391060,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391060,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391060,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391060,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391060,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391060,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391060,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391060,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391060,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391060,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391060,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391060,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391060,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391060,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391060,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391060,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391060,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391060,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391060,18:09:29,18:09:29,565,51,,,,15264.22,0
6391060,18:11:00,18:11:00,687,52,,,,15623.77,
6391060,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391060,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391060,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391060,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391060,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391060,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391060,18:18:00,18:18:00,9036,59,,,,17215.08,
6391060,18:19:00,18:19:00,9944,60,,1,,17798.71,
6391090,17:23:00,17:23:00,6971,1,,,1,0,
6391090,17:23:37,17:23:37,3555,2,,,,536.75,0
6391090,17:23:53,17:23:53,3556,3,,,,720.12,0
6391090,17:24:17,17:24:17,3557,4,,,,1070.95,0
6391090,17:26:08,17:26:08,8223,5,,,,1455.08,0
6391090,17:26:49,17:26:49,3559,6,,,,1871.41,0
6391090,17:27:09,17:27:09,3560,7,,,,2109.49,0
6391090,17:27:58,17:27:58,3561,8,,,,2437.02,0
6391090,17:28:31,17:28:31,3562,9,,,,2726.34,0
6391090,17:28:44,17:28:44,3563,10,,,,2807.79,0
6391090,17:29:07,17:29:07,3564,11,,,,3036.27,0
6391090,17:29:49,17:29:49,3565,12,,,,3473.24,0
6391090,17:30:23,17:30:23,3566,13,,,,3772.82,0
6391090,17:31:00,17:31:00,3567,14,,,,4090.24,
6391090,17:31:17,17:31:17,3568,15,,,,4333.34,0
6391090,17:31:51,17:31:51,3569,16,,,,4728.39,0
6391090,17:32:22,17:32:22,3570,17,,,,5216.37,0
6391090,17:34:02,17:34:02,3548,18,,,,6742.44,0
6391090,17:34:27,17:34:27,3550,19,,,,7172.98,0
6391090,17:35:00,17:35:00,133,20,,,,7660.28,
6391090,17:36:02,17:36:02,134,21,,,,7901.01,0
6391090,17:37:20,17:37:20,135,22,,,,8129.36,0
6391090,17:38:20,17:38:20,136,23,,,,8319.26,0
6391090,17:39:48,17:39:48,137,24,,,,8564.92,0
6391090,17:41:14,17:41:14,138,25,,,,8854.61,0
6391090,17:42:05,17:42:05,139,26,,,,9046.22,0
6391090,17:42:57,17:42:57,140,27,,,,9191.2,0
6391090,17:44:22,17:44:22,141,28,,,,9463.7,0
6391090,17:46:17,17:46:17,142,29,,,,9828.48,0
6391090,17:47:28,17:47:28,143,30,,,,10079.72,0
6391090,17:48:34,17:48:34,144,31,,,,10312.57,0
6391090,17:50:00,17:50:00,771,32,,,,10620.94,
6391090,17:51:36,17:51:36,2414,33,,,,11041.73,0
6391090,17:52:42,17:52:42,2415,34,,,,11310.67,0
6391090,17:53:09,17:53:09,2416,35,,,,11409.4,0
6391090,17:54:54,17:54:54,3571,36,,,,11781.97,0
6391090,17:55:57,17:55:57,3572,37,,,,12069.6,0
6391090,17:56:45,17:56:45,3573,38,,,,12291.33,0
6391090,17:57:49,17:57:49,3574,39,,,,12481.6,0
6391090,17:58:31,17:58:31,2147,40,,,,12629.14,0
6391090,17:59:37,17:59:37,3575,41,,,,12889.34,0
6391090,18:00:25,18:00:25,3576,42,,,,13101.11,0
6391090,18:01:28,18:01:28,2155,43,,,,13328.43,0
6391090,18:02:13,18:02:13,2156,44,,,,13518.87,0
6391090,18:02:55,18:02:55,2157,45,,,,13687.72,0
6391090,18:03:40,18:03:40,2158,46,,,,13888.99,0
6391090,18:05:23,18:05:23,2159,47,,,,14235.07,0
6391090,18:06:20,18:06:20,2161,48,,,,14471.82,0
6391090,18:07:23,18:07:23,2162,49,,,,14722.02,0
6391090,18:08:23,18:08:23,3577,50,,,,14992.7,0
6391090,18:09:29,18:09:29,565,51,,,,15264.22,0
6391090,18:11:00,18:11:00,687,52,,,,15623.77,
6391090,18:12:17,18:12:17,3578,53,,,,15897.85,0
6391090,18:13:18,18:13:18,3579,54,,,,16099.95,0
6391090,18:14:13,18:14:13,3580,55,,,,16363.07,0
6391090,18:15:14,18:15:14,2540,56,,,,16612.54,0
6391090,18:16:01,18:16:01,9605,57,,,,16771.81,0
6391090,18:17:09,18:17:09,2541,58,,,,17013.16,0
6391090,18:18:00,18:18:00,9036,59,,,,17215.08,
6391090,18:19:00,18:19:00,9944,60,,1,,17798.71,
6674020,11:59:00,11:59:00,6588,1,,,1,0,
6674020,12:00:00,12:00:00,9517,2,,,,307.96,
6674020,12:00:29,12:00:29,7398,3,,,,516.81,0
6674020,12:01:09,12:01:09,8246,4,,,,752.44,0
6674020,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674020,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674020,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674020,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674020,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674020,12:07:00,12:07:00,6971,10,,,,3239.91,
6674020,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674020,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674020,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674020,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674020,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674020,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674020,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674020,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674020,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674020,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674020,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674020,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674020,12:15:00,12:15:00,3567,23,,,,7330.15,
6674020,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674020,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674020,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674020,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674020,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674020,12:19:00,12:19:00,133,29,,,,10900.19,
6674020,12:19:54,12:19:54,134,30,,,,11140.92,0
6674020,12:21:01,12:21:01,135,31,,,,11369.27,0
6674020,12:21:53,12:21:53,136,32,,,,11559.17,0
6674020,12:23:10,12:23:10,137,33,,,,11804.83,0
6674020,12:24:24,12:24:24,138,34,,,,12094.52,0
6674020,12:25:09,12:25:09,139,35,,,,12286.13,0
6674020,12:25:54,12:25:54,140,36,,,,12431.11,0
6674020,12:27:07,12:27:07,141,37,,,,12703.61,0
6674020,12:28:47,12:28:47,142,38,,,,13068.39,0
6674020,12:29:48,12:29:48,143,39,,,,13319.63,0
6674020,12:30:46,12:30:46,144,40,,,,13552.48,0
6674020,12:32:00,12:32:00,771,41,,,,13860.85,
6674020,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674020,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674020,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674020,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674020,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674020,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674020,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674020,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674020,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674020,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674020,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674020,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674020,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674020,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674020,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674020,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674020,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674020,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674020,12:45:55,12:45:55,565,60,,,,18504.13,0
6674020,12:47:00,12:47:00,687,61,,,,18863.68,
6674020,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674020,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674020,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674020,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674020,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674020,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674020,12:52:00,12:52:00,9036,68,,,,20454.99,
6674020,12:53:00,12:53:00,9944,69,,1,,21033.68,
6674030,11:59:00,11:59:00,6588,1,,,1,0,
6674030,12:00:00,12:00:00,9517,2,,,,307.96,
6674030,12:00:29,12:00:29,7398,3,,,,516.81,0
6674030,12:01:09,12:01:09,8246,4,,,,752.44,0
6674030,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674030,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674030,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674030,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674030,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674030,12:07:00,12:07:00,6971,10,,,,3239.91,
6674030,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674030,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674030,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674030,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674030,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674030,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674030,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674030,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674030,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674030,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674030,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674030,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674030,12:15:00,12:15:00,3567,23,,,,7330.15,
6674030,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674030,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674030,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674030,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674030,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674030,12:19:00,12:19:00,133,29,,,,10900.19,
6674030,12:19:54,12:19:54,134,30,,,,11140.92,0
6674030,12:21:01,12:21:01,135,31,,,,11369.27,0
6674030,12:21:53,12:21:53,136,32,,,,11559.17,0
6674030,12:23:10,12:23:10,137,33,,,,11804.83,0
6674030,12:24:24,12:24:24,138,34,,,,12094.52,0
6674030,12:25:09,12:25:09,139,35,,,,12286.13,0
6674030,12:25:54,12:25:54,140,36,,,,12431.11,0
6674030,12:27:07,12:27:07,141,37,,,,12703.61,0
6674030,12:28:47,12:28:47,142,38,,,,13068.39,0
6674030,12:29:48,12:29:48,143,39,,,,13319.63,0
6674030,12:30:46,12:30:46,144,40,,,,13552.48,0
6674030,12:32:00,12:32:00,771,41,,,,13860.85,
6674030,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674030,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674030,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674030,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674030,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674030,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674030,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674030,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674030,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674030,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674030,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674030,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674030,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674030,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674030,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674030,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674030,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674030,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674030,12:45:55,12:45:55,565,60,,,,18504.13,0
6674030,12:47:00,12:47:00,687,61,,,,18863.68,
6674030,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674030,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674030,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674030,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674030,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674030,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674030,12:52:00,12:52:00,9036,68,,,,20454.99,
6674030,12:53:00,12:53:00,9944,69,,1,,21033.68,
6674040,11:59:00,11:59:00,6588,1,,,1,0,
6674040,12:00:00,12:00:00,9517,2,,,,307.96,
6674040,12:00:29,12:00:29,7398,3,,,,516.81,0
6674040,12:01:09,12:01:09,8246,4,,,,752.44,0
6674040,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674040,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674040,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674040,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674040,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674040,12:07:00,12:07:00,6971,10,,,,3239.91,
6674040,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674040,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674040,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674040,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674040,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674040,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674040,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674040,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674040,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674040,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674040,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674040,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674040,12:15:00,12:15:00,3567,23,,,,7330.15,
6674040,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674040,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674040,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674040,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674040,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674040,12:19:00,12:19:00,133,29,,,,10900.19,
6674040,12:19:54,12:19:54,134,30,,,,11140.92,0
6674040,12:21:01,12:21:01,135,31,,,,11369.27,0
6674040,12:21:53,12:21:53,136,32,,,,11559.17,0
6674040,12:23:10,12:23:10,137,33,,,,11804.83,0
6674040,12:24:24,12:24:24,138,34,,,,12094.52,0
6674040,12:25:09,12:25:09,139,35,,,,12286.13,0
6674040,12:25:54,12:25:54,140,36,,,,12431.11,0
6674040,12:27:07,12:27:07,141,37,,,,12703.61,0
6674040,12:28:47,12:28:47,142,38,,,,13068.39,0
6674040,12:29:48,12:29:48,143,39,,,,13319.63,0
6674040,12:30:46,12:30:46,144,40,,,,13552.48,0
6674040,12:32:00,12:32:00,771,41,,,,13860.85,
6674040,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674040,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674040,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674040,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674040,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674040,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674040,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674040,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674040,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674040,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674040,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674040,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674040,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674040,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674040,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674040,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674040,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674040,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674040,12:45:55,12:45:55,565,60,,,,18504.13,0
6674040,12:47:00,12:47:00,687,61,,,,18863.68,
6674040,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674040,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674040,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674040,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674040,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674040,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674040,12:52:00,12:52:00,9036,68,,,,20454.99,
6674040,12:53:00,12:53:00,9944,69,,1,,21033.68,
6674050,11:59:00,11:59:00,6588,1,,,1,0,
6674050,12:00:00,12:00:00,9517,2,,,,307.96,
6674050,12:00:29,12:00:29,7398,3,,,,516.81,0
6674050,12:01:09,12:01:09,8246,4,,,,752.44,0
6674050,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674050,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674050,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674050,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674050,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674050,12:07:00,12:07:00,6971,10,,,,3239.91,
6674050,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674050,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674050,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674050,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674050,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674050,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674050,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674050,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674050,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674050,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674050,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674050,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674050,12:15:00,12:15:00,3567,23,,,,7330.15,
6674050,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674050,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674050,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674050,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674050,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674050,12:19:00,12:19:00,133,29,,,,10900.19,
6674050,12:19:54,12:19:54,134,30,,,,11140.92,0
6674050,12:21:01,12:21:01,135,31,,,,11369.27,0
6674050,12:21:53,12:21:53,136,32,,,,11559.17,0
6674050,12:23:10,12:23:10,137,33,,,,11804.83,0
6674050,12:24:24,12:24:24,138,34,,,,12094.52,0
6674050,12:25:09,12:25:09,139,35,,,,12286.13,0
6674050,12:25:54,12:25:54,140,36,,,,12431.11,0
6674050,12:27:07,12:27:07,141,37,,,,12703.61,0
6674050,12:28:47,12:28:47,142,38,,,,13068.39,0
6674050,12:29:48,12:29:48,143,39,,,,13319.63,0
6674050,12:30:46,12:30:46,144,40,,,,13552.48,0
6674050,12:32:00,12:32:00,771,41,,,,13860.85,
6674050,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674050,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674050,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674050,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674050,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674050,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674050,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674050,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674050,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674050,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674050,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674050,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674050,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674050,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674050,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674050,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674050,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674050,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674050,12:45:55,12:45:55,565,60,,,,18504.13,0
6674050,12:47:00,12:47:00,687,61,,,,18863.68,
6674050,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674050,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674050,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674050,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674050,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674050,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674050,12:52:00,12:52:00,9036,68,,,,20454.99,
6674050,12:53:00,12:53:00,9944,69,,1,,21033.68,
6674060,11:59:00,11:59:00,6588,1,,,1,0,
6674060,12:00:00,12:00:00,9517,2,,,,307.96,
6674060,12:00:29,12:00:29,7398,3,,,,516.81,0
6674060,12:01:09,12:01:09,8246,4,,,,752.44,0
6674060,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674060,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674060,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674060,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674060,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674060,12:07:00,12:07:00,6971,10,,,,3239.91,
6674060,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674060,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674060,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674060,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674060,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674060,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674060,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674060,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674060,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674060,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674060,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674060,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674060,12:15:00,12:15:00,3567,23,,,,7330.15,
6674060,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674060,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674060,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674060,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674060,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674060,12:19:00,12:19:00,133,29,,,,10900.19,
6674060,12:19:54,12:19:54,134,30,,,,11140.92,0
6674060,12:21:01,12:21:01,135,31,,,,11369.27,0
6674060,12:21:53,12:21:53,136,32,,,,11559.17,0
6674060,12:23:10,12:23:10,137,33,,,,11804.83,0
6674060,12:24:24,12:24:24,138,34,,,,12094.52,0
6674060,12:25:09,12:25:09,139,35,,,,12286.13,0
6674060,12:25:54,12:25:54,140,36,,,,12431.11,0
6674060,12:27:07,12:27:07,141,37,,,,12703.61,0
6674060,12:28:47,12:28:47,142,38,,,,13068.39,0
6674060,12:29:48,12:29:48,143,39,,,,13319.63,0
6674060,12:30:46,12:30:46,144,40,,,,13552.48,0
6674060,12:32:00,12:32:00,771,41,,,,13860.85,
6674060,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674060,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674060,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674060,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674060,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674060,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674060,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674060,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674060,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674060,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674060,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674060,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674060,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674060,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674060,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674060,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674060,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674060,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674060,12:45:55,12:45:55,565,60,,,,18504.13,0
6674060,12:47:00,12:47:00,687,61,,,,18863.68,
6674060,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674060,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674060,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674060,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674060,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674060,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674060,12:52:00,12:52:00,9036,68,,,,20454.99,
6674060,12:53:00,12:53:00,9944,69,,1,,21033.68,
6674090,11:59:00,11:59:00,6588,1,,,1,0,
6674090,12:00:00,12:00:00,9517,2,,,,307.96,
6674090,12:00:29,12:00:29,7398,3,,,,516.81,0
6674090,12:01:09,12:01:09,8246,4,,,,752.44,0
6674090,12:02:07,12:02:07,6599,5,,,,1076.16,0
6674090,12:03:08,12:03:08,6600,6,,,,1524.28,0
6674090,12:03:43,12:03:43,10034,7,,,,1764.97,0
6674090,12:04:17,12:04:17,8074,8,,,,2018.93,0
6674090,12:05:36,12:05:36,10585,9,,,,2617.14,0
6674090,12:07:00,12:07:00,6971,10,,,,3239.91,
6674090,12:07:37,12:07:37,3555,11,,,,3776.66,0
6674090,12:07:53,12:07:53,3556,12,,,,3960.03,0
6674090,12:08:17,12:08:17,3557,13,,,,4310.86,0
6674090,12:10:08,12:10:08,8223,14,,,,4694.99,0
6674090,12:10:49,12:10:49,3559,15,,,,5111.32,0
6674090,12:11:09,12:11:09,3560,16,,,,5349.4,0
6674090,12:11:58,12:11:58,3561,17,,,,5676.93,0
6674090,12:12:31,12:12:31,3562,18,,,,5966.25,0
6674090,12:12:44,12:12:44,3563,19,,,,6047.7,0
6674090,12:13:07,12:13:07,3564,20,,,,6276.18,0
6674090,12:13:49,12:13:49,3565,21,,,,6713.15,0
6674090,12:14:23,12:14:23,3566,22,,,,7012.73,0
6674090,12:15:00,12:15:00,3567,23,,,,7330.15,
6674090,12:15:17,12:15:17,3568,24,,,,7573.25,0
6674090,12:15:51,12:15:51,3569,25,,,,7968.3,0
6674090,12:16:22,12:16:22,3570,26,,,,8456.28,0
6674090,12:18:02,12:18:02,3548,27,,,,9982.35,0
6674090,12:18:27,12:18:27,3550,28,,,,10412.89,0
6674090,12:19:00,12:19:00,133,29,,,,10900.19,
6674090,12:19:54,12:19:54,134,30,,,,11140.92,0
6674090,12:21:01,12:21:01,135,31,,,,11369.27,0
6674090,12:21:53,12:21:53,136,32,,,,11559.17,0
6674090,12:23:10,12:23:10,137,33,,,,11804.83,0
6674090,12:24:24,12:24:24,138,34,,,,12094.52,0
6674090,12:25:09,12:25:09,139,35,,,,12286.13,0
6674090,12:25:54,12:25:54,140,36,,,,12431.11,0
6674090,12:27:07,12:27:07,141,37,,,,12703.61,0
6674090,12:28:47,12:28:47,142,38,,,,13068.39,0
6674090,12:29:48,12:29:48,143,39,,,,13319.63,0
6674090,12:30:46,12:30:46,144,40,,,,13552.48,0
6674090,12:32:00,12:32:00,771,41,,,,13860.85,
6674090,12:33:08,12:33:08,2414,42,,,,14281.64,0
6674090,12:33:55,12:33:55,2415,43,,,,14550.58,0
6674090,12:34:15,12:34:15,2416,44,,,,14649.31,0
6674090,12:35:30,12:35:30,3571,45,,,,15021.88,0
6674090,12:36:15,12:36:15,3572,46,,,,15309.51,0
6674090,12:36:49,12:36:49,3573,47,,,,15531.24,0
6674090,12:37:35,12:37:35,3574,48,,,,15721.51,0
6674090,12:38:05,12:38:05,2147,49,,,,15869.05,0
6674090,12:38:52,12:38:52,3575,50,,,,16129.25,0
6674090,12:39:26,12:39:26,3576,51,,,,16341.02,0
6674090,12:40:11,12:40:11,2155,52,,,,16568.34,0
6674090,12:40:44,12:40:44,2156,53,,,,16758.78,0
6674090,12:41:14,12:41:14,2157,54,,,,16927.63,0
6674090,12:41:46,12:41:46,2158,55,,,,17128.9,0
6674090,12:42:59,12:42:59,2159,56,,,,17474.98,0
6674090,12:43:40,12:43:40,2161,57,,,,17711.73,0
6674090,12:44:25,12:44:25,2162,58,,,,17961.93,0
6674090,12:45:08,12:45:08,3577,59,,,,18232.61,0
6674090,12:45:55,12:45:55,565,60,,,,18504.13,0
6674090,12:47:00,12:47:00,687,61,,,,18863.68,
6674090,12:47:55,12:47:55,3578,62,,,,19137.76,0
6674090,12:48:39,12:48:39,3579,63,,,,19339.86,0
6674090,12:49:17,12:49:17,3580,64,,,,19602.98,0
6674090,12:50:01,12:50:01,2540,65,,,,19852.45,0
6674090,12:50:35,12:50:35,9605,66,,,,20011.72,0
6674090,12:51:23,12:51:23,2541,67,,,,20253.07,0
6674090,12:52:00,12:52:00,9036,68,,,,20454.99,
6674090,12:53:00,12:53:00,9944,69,,1,,21033.68,
6799020,07:29:00,07:29:00,6588,1,,,1,0,
6799020,07:30:00,07:30:00,9517,2,,,,307.96,
6799020,07:30:33,07:30:33,7398,3,,,,516.81,0
6799020,07:31:19,07:31:19,8246,4,,,,752.44,0
6799020,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799020,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799020,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799020,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799020,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799020,07:38:00,07:38:00,6971,10,,,,3239.91,
6799020,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799020,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799020,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799020,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799020,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799020,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799020,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799020,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799020,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799020,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799020,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799020,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799020,07:47:00,07:47:00,3567,23,,,,7330.15,
6799020,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799020,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799020,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799020,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799020,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799020,07:52:00,07:52:00,133,29,,,,10900.19,
6799020,07:52:41,07:52:41,134,30,,,,11140.92,0
6799020,07:53:33,07:53:33,135,31,,,,11369.27,0
6799020,07:54:13,07:54:13,136,32,,,,11559.17,0
6799020,07:55:12,07:55:12,137,33,,,,11804.83,0
6799020,07:56:09,07:56:09,138,34,,,,12094.52,0
6799020,07:56:43,07:56:43,139,35,,,,12286.13,0
6799020,07:57:18,07:57:18,140,36,,,,12431.11,0
6799020,07:58:15,07:58:15,141,37,,,,12703.61,0
6799020,07:59:31,07:59:31,142,38,,,,13068.39,0
6799020,08:00:18,08:00:18,143,39,,,,13319.63,0
6799020,08:01:03,08:01:03,144,40,,,,13552.48,0
6799020,08:02:00,08:02:00,771,41,,,,13860.85,
6799020,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799020,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799020,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799020,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799020,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799020,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799020,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799020,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799020,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799020,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799020,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799020,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799020,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799020,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799020,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799020,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799020,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799020,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799020,08:17:46,08:17:46,565,60,,,,18504.13,0
6799020,08:19:00,08:19:00,687,61,,,,18863.68,
6799020,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799020,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799020,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799020,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799020,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799020,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799020,08:26:00,08:26:00,9036,68,,,,20454.99,
6799020,08:27:00,08:27:00,9944,69,,1,,21033.68,
6799030,07:29:00,07:29:00,6588,1,,,1,0,
6799030,07:30:00,07:30:00,9517,2,,,,307.96,
6799030,07:30:33,07:30:33,7398,3,,,,516.81,0
6799030,07:31:19,07:31:19,8246,4,,,,752.44,0
6799030,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799030,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799030,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799030,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799030,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799030,07:38:00,07:38:00,6971,10,,,,3239.91,
6799030,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799030,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799030,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799030,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799030,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799030,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799030,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799030,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799030,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799030,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799030,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799030,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799030,07:47:00,07:47:00,3567,23,,,,7330.15,
6799030,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799030,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799030,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799030,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799030,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799030,07:52:00,07:52:00,133,29,,,,10900.19,
6799030,07:52:41,07:52:41,134,30,,,,11140.92,0
6799030,07:53:33,07:53:33,135,31,,,,11369.27,0
6799030,07:54:13,07:54:13,136,32,,,,11559.17,0
6799030,07:55:12,07:55:12,137,33,,,,11804.83,0
6799030,07:56:09,07:56:09,138,34,,,,12094.52,0
6799030,07:56:43,07:56:43,139,35,,,,12286.13,0
6799030,07:57:18,07:57:18,140,36,,,,12431.11,0
6799030,07:58:15,07:58:15,141,37,,,,12703.61,0
6799030,07:59:31,07:59:31,142,38,,,,13068.39,0
6799030,08:00:18,08:00:18,143,39,,,,13319.63,0
6799030,08:01:03,08:01:03,144,40,,,,13552.48,0
6799030,08:02:00,08:02:00,771,41,,,,13860.85,
6799030,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799030,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799030,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799030,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799030,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799030,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799030,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799030,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799030,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799030,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799030,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799030,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799030,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799030,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799030,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799030,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799030,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799030,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799030,08:17:46,08:17:46,565,60,,,,18504.13,0
6799030,08:19:00,08:19:00,687,61,,,,18863.68,
6799030,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799030,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799030,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799030,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799030,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799030,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799030,08:26:00,08:26:00,9036,68,,,,20454.99,
6799030,08:27:00,08:27:00,9944,69,,1,,21033.68,
6799040,07:29:00,07:29:00,6588,1,,,1,0,
6799040,07:30:00,07:30:00,9517,2,,,,307.96,
6799040,07:30:33,07:30:33,7398,3,,,,516.81,0
6799040,07:31:19,07:31:19,8246,4,,,,752.44,0
6799040,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799040,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799040,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799040,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799040,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799040,07:38:00,07:38:00,6971,10,,,,3239.91,
6799040,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799040,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799040,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799040,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799040,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799040,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799040,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799040,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799040,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799040,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799040,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799040,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799040,07:47:00,07:47:00,3567,23,,,,7330.15,
6799040,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799040,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799040,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799040,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799040,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799040,07:52:00,07:52:00,133,29,,,,10900.19,
6799040,07:52:41,07:52:41,134,30,,,,11140.92,0
6799040,07:53:33,07:53:33,135,31,,,,11369.27,0
6799040,07:54:13,07:54:13,136,32,,,,11559.17,0
6799040,07:55:12,07:55:12,137,33,,,,11804.83,0
6799040,07:56:09,07:56:09,138,34,,,,12094.52,0
6799040,07:56:43,07:56:43,139,35,,,,12286.13,0
6799040,07:57:18,07:57:18,140,36,,,,12431.11,0
6799040,07:58:15,07:58:15,141,37,,,,12703.61,0
6799040,07:59:31,07:59:31,142,38,,,,13068.39,0
6799040,08:00:18,08:00:18,143,39,,,,13319.63,0
6799040,08:01:03,08:01:03,144,40,,,,13552.48,0
6799040,08:02:00,08:02:00,771,41,,,,13860.85,
6799040,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799040,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799040,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799040,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799040,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799040,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799040,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799040,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799040,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799040,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799040,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799040,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799040,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799040,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799040,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799040,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799040,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799040,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799040,08:17:46,08:17:46,565,60,,,,18504.13,0
6799040,08:19:00,08:19:00,687,61,,,,18863.68,
6799040,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799040,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799040,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799040,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799040,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799040,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799040,08:26:00,08:26:00,9036,68,,,,20454.99,
6799040,08:27:00,08:27:00,9944,69,,1,,21033.68,
6799050,07:29:00,07:29:00,6588,1,,,1,0,
6799050,07:30:00,07:30:00,9517,2,,,,307.96,
6799050,07:30:33,07:30:33,7398,3,,,,516.81,0
6799050,07:31:19,07:31:19,8246,4,,,,752.44,0
6799050,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799050,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799050,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799050,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799050,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799050,07:38:00,07:38:00,6971,10,,,,3239.91,
6799050,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799050,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799050,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799050,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799050,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799050,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799050,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799050,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799050,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799050,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799050,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799050,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799050,07:47:00,07:47:00,3567,23,,,,7330.15,
6799050,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799050,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799050,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799050,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799050,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799050,07:52:00,07:52:00,133,29,,,,10900.19,
6799050,07:52:41,07:52:41,134,30,,,,11140.92,0
6799050,07:53:33,07:53:33,135,31,,,,11369.27,0
6799050,07:54:13,07:54:13,136,32,,,,11559.17,0
6799050,07:55:12,07:55:12,137,33,,,,11804.83,0
6799050,07:56:09,07:56:09,138,34,,,,12094.52,0
6799050,07:56:43,07:56:43,139,35,,,,12286.13,0
6799050,07:57:18,07:57:18,140,36,,,,12431.11,0
6799050,07:58:15,07:58:15,141,37,,,,12703.61,0
6799050,07:59:31,07:59:31,142,38,,,,13068.39,0
6799050,08:00:18,08:00:18,143,39,,,,13319.63,0
6799050,08:01:03,08:01:03,144,40,,,,13552.48,0
6799050,08:02:00,08:02:00,771,41,,,,13860.85,
6799050,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799050,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799050,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799050,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799050,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799050,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799050,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799050,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799050,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799050,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799050,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799050,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799050,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799050,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799050,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799050,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799050,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799050,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799050,08:17:46,08:17:46,565,60,,,,18504.13,0
6799050,08:19:00,08:19:00,687,61,,,,18863.68,
6799050,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799050,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799050,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799050,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799050,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799050,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799050,08:26:00,08:26:00,9036,68,,,,20454.99,
6799050,08:27:00,08:27:00,9944,69,,1,,21033.68,
6799060,07:29:00,07:29:00,6588,1,,,1,0,
6799060,07:30:00,07:30:00,9517,2,,,,307.96,
6799060,07:30:33,07:30:33,7398,3,,,,516.81,0
6799060,07:31:19,07:31:19,8246,4,,,,752.44,0
6799060,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799060,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799060,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799060,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799060,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799060,07:38:00,07:38:00,6971,10,,,,3239.91,
6799060,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799060,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799060,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799060,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799060,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799060,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799060,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799060,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799060,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799060,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799060,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799060,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799060,07:47:00,07:47:00,3567,23,,,,7330.15,
6799060,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799060,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799060,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799060,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799060,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799060,07:52:00,07:52:00,133,29,,,,10900.19,
6799060,07:52:41,07:52:41,134,30,,,,11140.92,0
6799060,07:53:33,07:53:33,135,31,,,,11369.27,0
6799060,07:54:13,07:54:13,136,32,,,,11559.17,0
6799060,07:55:12,07:55:12,137,33,,,,11804.83,0
6799060,07:56:09,07:56:09,138,34,,,,12094.52,0
6799060,07:56:43,07:56:43,139,35,,,,12286.13,0
6799060,07:57:18,07:57:18,140,36,,,,12431.11,0
6799060,07:58:15,07:58:15,141,37,,,,12703.61,0
6799060,07:59:31,07:59:31,142,38,,,,13068.39,0
6799060,08:00:18,08:00:18,143,39,,,,13319.63,0
6799060,08:01:03,08:01:03,144,40,,,,13552.48,0
6799060,08:02:00,08:02:00,771,41,,,,13860.85,
6799060,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799060,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799060,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799060,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799060,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799060,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799060,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799060,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799060,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799060,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799060,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799060,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799060,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799060,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799060,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799060,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799060,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799060,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799060,08:17:46,08:17:46,565,60,,,,18504.13,0
6799060,08:19:00,08:19:00,687,61,,,,18863.68,
6799060,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799060,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799060,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799060,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799060,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799060,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799060,08:26:00,08:26:00,9036,68,,,,20454.99,
6799060,08:27:00,08:27:00,9944,69,,1,,21033.68,
6799090,07:29:00,07:29:00,6588,1,,,1,0,
6799090,07:30:00,07:30:00,9517,2,,,,307.96,
6799090,07:30:33,07:30:33,7398,3,,,,516.81,0
6799090,07:31:19,07:31:19,8246,4,,,,752.44,0
6799090,07:32:25,07:32:25,6599,5,,,,1076.16,0
6799090,07:33:35,07:33:35,6600,6,,,,1524.28,0
6799090,07:34:14,07:34:14,10034,7,,,,1764.97,0
6799090,07:34:54,07:34:54,8074,8,,,,2018.93,0
6799090,07:36:24,07:36:24,10585,9,,,,2617.14,0
6799090,07:38:00,07:38:00,6971,10,,,,3239.91,
6799090,07:38:42,07:38:42,3555,11,,,,3776.66,0
6799090,07:39:00,07:39:00,3556,12,,,,3960.03,0
6799090,07:39:27,07:39:27,3557,13,,,,4310.86,0
6799090,07:41:31,07:41:31,8223,14,,,,4694.99,0
6799090,07:42:18,07:42:18,3559,15,,,,5111.32,0
6799090,07:42:40,07:42:40,3560,16,,,,5349.4,0
6799090,07:43:35,07:43:35,3561,17,,,,5676.93,0
6799090,07:44:13,07:44:13,3562,18,,,,5966.25,0
6799090,07:44:27,07:44:27,3563,19,,,,6047.7,0
6799090,07:44:53,07:44:53,3564,20,,,,6276.18,0
6799090,07:45:41,07:45:41,3565,21,,,,6713.15,0
6799090,07:46:18,07:46:18,3566,22,,,,7012.73,0
6799090,07:47:00,07:47:00,3567,23,,,,7330.15,
6799090,07:47:22,07:47:22,3568,24,,,,7573.25,0
6799090,07:48:04,07:48:04,3569,25,,,,7968.3,0
6799090,07:48:42,07:48:42,3570,26,,,,8456.28,0
6799090,07:50:48,07:50:48,3548,27,,,,9982.35,0
6799090,07:51:19,07:51:19,3550,28,,,,10412.89,0
6799090,07:52:00,07:52:00,133,29,,,,10900.19,
6799090,07:52:41,07:52:41,134,30,,,,11140.92,0
6799090,07:53:33,07:53:33,135,31,,,,11369.27,0
6799090,07:54:13,07:54:13,136,32,,,,11559.17,0
6799090,07:55:12,07:55:12,137,33,,,,11804.83,0
6799090,07:56:09,07:56:09,138,34,,,,12094.52,0
6799090,07:56:43,07:56:43,139,35,,,,12286.13,0
6799090,07:57:18,07:57:18,140,36,,,,12431.11,0
6799090,07:58:15,07:58:15,141,37,,,,12703.61,0
6799090,07:59:31,07:59:31,142,38,,,,13068.39,0
6799090,08:00:18,08:00:18,143,39,,,,13319.63,0
6799090,08:01:03,08:01:03,144,40,,,,13552.48,0
6799090,08:02:00,08:02:00,771,41,,,,13860.85,
6799090,08:03:17,08:03:17,2414,42,,,,14281.64,0
6799090,08:04:11,08:04:11,2415,43,,,,14550.58,0
6799090,08:04:33,08:04:33,2416,44,,,,14649.31,0
6799090,08:05:58,08:05:58,3571,45,,,,15021.88,0
6799090,08:06:49,08:06:49,3572,46,,,,15309.51,0
6799090,08:07:28,08:07:28,3573,47,,,,15531.24,0
6799090,08:08:19,08:08:19,3574,48,,,,15721.51,0
6799090,08:08:53,08:08:53,2147,49,,,,15869.05,0
6799090,08:09:47,08:09:47,3575,50,,,,16129.25,0
6799090,08:10:26,08:10:26,3576,51,,,,16341.02,0
6799090,08:11:17,08:11:17,2155,52,,,,16568.34,0
6799090,08:11:53,08:11:53,2156,53,,,,16758.78,0
6799090,08:12:28,08:12:28,2157,54,,,,16927.63,0
6799090,08:13:04,08:13:04,2158,55,,,,17128.9,0
6799090,08:14:27,08:14:27,2159,56,,,,17474.98,0
6799090,08:15:13,08:15:13,2161,57,,,,17711.73,0
6799090,08:16:04,08:16:04,2162,58,,,,17961.93,0
6799090,08:16:53,08:16:53,3577,59,,,,18232.61,0
6799090,08:17:46,08:17:46,565,60,,,,18504.13,0
6799090,08:19:00,08:19:00,687,61,,,,18863.68,
6799090,08:20:17,08:20:17,3578,62,,,,19137.76,0
6799090,08:21:18,08:21:18,3579,63,,,,19339.86,0
6799090,08:22:13,08:22:13,3580,64,,,,19602.98,0
6799090,08:23:14,08:23:14,2540,65,,,,19852.45,0
6799090,08:24:01,08:24:01,9605,66,,,,20011.72,0
6799090,08:25:09,08:25:09,2541,67,,,,20253.07,0
6799090,08:26:00,08:26:00,9036,68,,,,20454.99,
6799090,08:27:00,08:27:00,9944,69,,1,,21033.68,
6858020,17:30:00,17:30:00,6588,1,,,1,0,
6858020,17:31:00,17:31:00,9517,2,,,,307.96,
6858020,17:31:29,17:31:29,7398,3,,,,516.81,0
6858020,17:32:09,17:32:09,8246,4,,,,752.44,0
6858020,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858020,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858020,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858020,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858020,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858020,17:38:00,17:38:00,6971,10,,,,3239.91,
6858020,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858020,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858020,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858020,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858020,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858020,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858020,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858020,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858020,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858020,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858020,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858020,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858020,17:46:00,17:46:00,3567,23,,,,7330.15,
6858020,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858020,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858020,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858020,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858020,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858020,17:50:00,17:50:00,133,29,,,,10900.19,
6858020,17:51:02,17:51:02,134,30,,,,11140.92,0
6858020,17:52:20,17:52:20,135,31,,,,11369.27,0
6858020,17:53:20,17:53:20,136,32,,,,11559.17,0
6858020,17:54:48,17:54:48,137,33,,,,11804.83,0
6858020,17:56:14,17:56:14,138,34,,,,12094.52,0
6858020,17:57:05,17:57:05,139,35,,,,12286.13,0
6858020,17:57:57,17:57:57,140,36,,,,12431.11,0
6858020,17:59:22,17:59:22,141,37,,,,12703.61,0
6858020,18:01:17,18:01:17,142,38,,,,13068.39,0
6858020,18:02:28,18:02:28,143,39,,,,13319.63,0
6858020,18:03:34,18:03:34,144,40,,,,13552.48,0
6858020,18:05:00,18:05:00,771,41,,,,13860.85,
6858020,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858020,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858020,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858020,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858020,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858020,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858020,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858020,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858020,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858020,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858020,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858020,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858020,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858020,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858020,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858020,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858020,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858020,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858020,18:20:46,18:20:46,565,60,,,,18504.13,0
6858020,18:22:00,18:22:00,687,61,,,,18863.68,
6858020,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858020,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858020,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858020,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858020,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858020,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858020,18:28:00,18:28:00,9036,68,,,,20454.99,
6858020,18:29:00,18:29:00,9944,69,,1,,21033.68,
6858030,17:30:00,17:30:00,6588,1,,,1,0,
6858030,17:31:00,17:31:00,9517,2,,,,307.96,
6858030,17:31:29,17:31:29,7398,3,,,,516.81,0
6858030,17:32:09,17:32:09,8246,4,,,,752.44,0
6858030,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858030,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858030,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858030,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858030,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858030,17:38:00,17:38:00,6971,10,,,,3239.91,
6858030,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858030,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858030,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858030,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858030,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858030,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858030,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858030,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858030,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858030,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858030,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858030,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858030,17:46:00,17:46:00,3567,23,,,,7330.15,
6858030,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858030,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858030,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858030,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858030,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858030,17:50:00,17:50:00,133,29,,,,10900.19,
6858030,17:51:02,17:51:02,134,30,,,,11140.92,0
6858030,17:52:20,17:52:20,135,31,,,,11369.27,0
6858030,17:53:20,17:53:20,136,32,,,,11559.17,0
6858030,17:54:48,17:54:48,137,33,,,,11804.83,0
6858030,17:56:14,17:56:14,138,34,,,,12094.52,0
6858030,17:57:05,17:57:05,139,35,,,,12286.13,0
6858030,17:57:57,17:57:57,140,36,,,,12431.11,0
6858030,17:59:22,17:59:22,141,37,,,,12703.61,0
6858030,18:01:17,18:01:17,142,38,,,,13068.39,0
6858030,18:02:28,18:02:28,143,39,,,,13319.63,0
6858030,18:03:34,18:03:34,144,40,,,,13552.48,0
6858030,18:05:00,18:05:00,771,41,,,,13860.85,
6858030,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858030,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858030,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858030,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858030,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858030,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858030,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858030,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858030,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858030,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858030,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858030,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858030,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858030,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858030,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858030,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858030,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858030,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858030,18:20:46,18:20:46,565,60,,,,18504.13,0
6858030,18:22:00,18:22:00,687,61,,,,18863.68,
6858030,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858030,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858030,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858030,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858030,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858030,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858030,18:28:00,18:28:00,9036,68,,,,20454.99,
6858030,18:29:00,18:29:00,9944,69,,1,,21033.68,
6858040,17:30:00,17:30:00,6588,1,,,1,0,
6858040,17:31:00,17:31:00,9517,2,,,,307.96,
6858040,17:31:29,17:31:29,7398,3,,,,516.81,0
6858040,17:32:09,17:32:09,8246,4,,,,752.44,0
6858040,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858040,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858040,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858040,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858040,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858040,17:38:00,17:38:00,6971,10,,,,3239.91,
6858040,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858040,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858040,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858040,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858040,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858040,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858040,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858040,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858040,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858040,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858040,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858040,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858040,17:46:00,17:46:00,3567,23,,,,7330.15,
6858040,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858040,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858040,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858040,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858040,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858040,17:50:00,17:50:00,133,29,,,,10900.19,
6858040,17:51:02,17:51:02,134,30,,,,11140.92,0
6858040,17:52:20,17:52:20,135,31,,,,11369.27,0
6858040,17:53:20,17:53:20,136,32,,,,11559.17,0
6858040,17:54:48,17:54:48,137,33,,,,11804.83,0
6858040,17:56:14,17:56:14,138,34,,,,12094.52,0
6858040,17:57:05,17:57:05,139,35,,,,12286.13,0
6858040,17:57:57,17:57:57,140,36,,,,12431.11,0
6858040,17:59:22,17:59:22,141,37,,,,12703.61,0
6858040,18:01:17,18:01:17,142,38,,,,13068.39,0
6858040,18:02:28,18:02:28,143,39,,,,13319.63,0
6858040,18:03:34,18:03:34,144,40,,,,13552.48,0
6858040,18:05:00,18:05:00,771,41,,,,13860.85,
6858040,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858040,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858040,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858040,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858040,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858040,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858040,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858040,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858040,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858040,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858040,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858040,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858040,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858040,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858040,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858040,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858040,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858040,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858040,18:20:46,18:20:46,565,60,,,,18504.13,0
6858040,18:22:00,18:22:00,687,61,,,,18863.68,
6858040,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858040,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858040,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858040,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858040,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858040,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858040,18:28:00,18:28:00,9036,68,,,,20454.99,
6858040,18:29:00,18:29:00,9944,69,,1,,21033.68,
6858050,17:30:00,17:30:00,6588,1,,,1,0,
6858050,17:31:00,17:31:00,9517,2,,,,307.96,
6858050,17:31:29,17:31:29,7398,3,,,,516.81,0
6858050,17:32:09,17:32:09,8246,4,,,,752.44,0
6858050,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858050,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858050,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858050,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858050,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858050,17:38:00,17:38:00,6971,10,,,,3239.91,
6858050,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858050,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858050,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858050,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858050,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858050,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858050,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858050,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858050,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858050,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858050,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858050,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858050,17:46:00,17:46:00,3567,23,,,,7330.15,
6858050,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858050,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858050,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858050,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858050,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858050,17:50:00,17:50:00,133,29,,,,10900.19,
6858050,17:51:02,17:51:02,134,30,,,,11140.92,0
6858050,17:52:20,17:52:20,135,31,,,,11369.27,0
6858050,17:53:20,17:53:20,136,32,,,,11559.17,0
6858050,17:54:48,17:54:48,137,33,,,,11804.83,0
6858050,17:56:14,17:56:14,138,34,,,,12094.52,0
6858050,17:57:05,17:57:05,139,35,,,,12286.13,0
6858050,17:57:57,17:57:57,140,36,,,,12431.11,0
6858050,17:59:22,17:59:22,141,37,,,,12703.61,0
6858050,18:01:17,18:01:17,142,38,,,,13068.39,0
6858050,18:02:28,18:02:28,143,39,,,,13319.63,0
6858050,18:03:34,18:03:34,144,40,,,,13552.48,0
6858050,18:05:00,18:05:00,771,41,,,,13860.85,
6858050,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858050,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858050,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858050,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858050,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858050,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858050,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858050,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858050,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858050,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858050,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858050,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858050,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858050,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858050,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858050,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858050,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858050,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858050,18:20:46,18:20:46,565,60,,,,18504.13,0
6858050,18:22:00,18:22:00,687,61,,,,18863.68,
6858050,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858050,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858050,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858050,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858050,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858050,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858050,18:28:00,18:28:00,9036,68,,,,20454.99,
6858050,18:29:00,18:29:00,9944,69,,1,,21033.68,
6858060,17:30:00,17:30:00,6588,1,,,1,0,
6858060,17:31:00,17:31:00,9517,2,,,,307.96,
6858060,17:31:29,17:31:29,7398,3,,,,516.81,0
6858060,17:32:09,17:32:09,8246,4,,,,752.44,0
6858060,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858060,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858060,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858060,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858060,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858060,17:38:00,17:38:00,6971,10,,,,3239.91,
6858060,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858060,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858060,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858060,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858060,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858060,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858060,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858060,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858060,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858060,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858060,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858060,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858060,17:46:00,17:46:00,3567,23,,,,7330.15,
6858060,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858060,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858060,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858060,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858060,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858060,17:50:00,17:50:00,133,29,,,,10900.19,
6858060,17:51:02,17:51:02,134,30,,,,11140.92,0
6858060,17:52:20,17:52:20,135,31,,,,11369.27,0
6858060,17:53:20,17:53:20,136,32,,,,11559.17,0
6858060,17:54:48,17:54:48,137,33,,,,11804.83,0
6858060,17:56:14,17:56:14,138,34,,,,12094.52,0
6858060,17:57:05,17:57:05,139,35,,,,12286.13,0
6858060,17:57:57,17:57:57,140,36,,,,12431.11,0
6858060,17:59:22,17:59:22,141,37,,,,12703.61,0
6858060,18:01:17,18:01:17,142,38,,,,13068.39,0
6858060,18:02:28,18:02:28,143,39,,,,13319.63,0
6858060,18:03:34,18:03:34,144,40,,,,13552.48,0
6858060,18:05:00,18:05:00,771,41,,,,13860.85,
6858060,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858060,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858060,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858060,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858060,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858060,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858060,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858060,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858060,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858060,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858060,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858060,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858060,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858060,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858060,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858060,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858060,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858060,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858060,18:20:46,18:20:46,565,60,,,,18504.13,0
6858060,18:22:00,18:22:00,687,61,,,,18863.68,
6858060,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858060,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858060,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858060,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858060,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858060,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858060,18:28:00,18:28:00,9036,68,,,,20454.99,
6858060,18:29:00,18:29:00,9944,69,,1,,21033.68,
6858090,17:30:00,17:30:00,6588,1,,,1,0,
6858090,17:31:00,17:31:00,9517,2,,,,307.96,
6858090,17:31:29,17:31:29,7398,3,,,,516.81,0
6858090,17:32:09,17:32:09,8246,4,,,,752.44,0
6858090,17:33:07,17:33:07,6599,5,,,,1076.16,0
6858090,17:34:08,17:34:08,6600,6,,,,1524.28,0
6858090,17:34:43,17:34:43,10034,7,,,,1764.97,0
6858090,17:35:17,17:35:17,8074,8,,,,2018.93,0
6858090,17:36:36,17:36:36,10585,9,,,,2617.14,0
6858090,17:38:00,17:38:00,6971,10,,,,3239.91,
6858090,17:38:37,17:38:37,3555,11,,,,3776.66,0
6858090,17:38:53,17:38:53,3556,12,,,,3960.03,0
6858090,17:39:17,17:39:17,3557,13,,,,4310.86,0
6858090,17:41:08,17:41:08,8223,14,,,,4694.99,0
6858090,17:41:49,17:41:49,3559,15,,,,5111.32,0
6858090,17:42:09,17:42:09,3560,16,,,,5349.4,0
6858090,17:42:58,17:42:58,3561,17,,,,5676.93,0
6858090,17:43:31,17:43:31,3562,18,,,,5966.25,0
6858090,17:43:44,17:43:44,3563,19,,,,6047.7,0
6858090,17:44:07,17:44:07,3564,20,,,,6276.18,0
6858090,17:44:49,17:44:49,3565,21,,,,6713.15,0
6858090,17:45:23,17:45:23,3566,22,,,,7012.73,0
6858090,17:46:00,17:46:00,3567,23,,,,7330.15,
6858090,17:46:17,17:46:17,3568,24,,,,7573.25,0
6858090,17:46:51,17:46:51,3569,25,,,,7968.3,0
6858090,17:47:22,17:47:22,3570,26,,,,8456.28,0
6858090,17:49:02,17:49:02,3548,27,,,,9982.35,0
6858090,17:49:27,17:49:27,3550,28,,,,10412.89,0
6858090,17:50:00,17:50:00,133,29,,,,10900.19,
6858090,17:51:02,17:51:02,134,30,,,,11140.92,0
6858090,17:52:20,17:52:20,135,31,,,,11369.27,0
6858090,17:53:20,17:53:20,136,32,,,,11559.17,0
6858090,17:54:48,17:54:48,137,33,,,,11804.83,0
6858090,17:56:14,17:56:14,138,34,,,,12094.52,0
6858090,17:57:05,17:57:05,139,35,,,,12286.13,0
6858090,17:57:57,17:57:57,140,36,,,,12431.11,0
6858090,17:59:22,17:59:22,141,37,,,,12703.61,0
6858090,18:01:17,18:01:17,142,38,,,,13068.39,0
6858090,18:02:28,18:02:28,143,39,,,,13319.63,0
6858090,18:03:34,18:03:34,144,40,,,,13552.48,0
6858090,18:05:00,18:05:00,771,41,,,,13860.85,
6858090,18:06:17,18:06:17,2414,42,,,,14281.64,0
6858090,18:07:11,18:07:11,2415,43,,,,14550.58,0
6858090,18:07:33,18:07:33,2416,44,,,,14649.31,0
6858090,18:08:58,18:08:58,3571,45,,,,15021.88,0
6858090,18:09:49,18:09:49,3572,46,,,,15309.51,0
6858090,18:10:28,18:10:28,3573,47,,,,15531.24,0
6858090,18:11:19,18:11:19,3574,48,,,,15721.51,0
6858090,18:11:53,18:11:53,2147,49,,,,15869.05,0
6858090,18:12:47,18:12:47,3575,50,,,,16129.25,0
6858090,18:13:26,18:13:26,3576,51,,,,16341.02,0
6858090,18:14:17,18:14:17,2155,52,,,,16568.34,0
6858090,18:14:53,18:14:53,2156,53,,,,16758.78,0
6858090,18:15:28,18:15:28,2157,54,,,,16927.63,0
6858090,18:16:04,18:16:04,2158,55,,,,17128.9,0
6858090,18:17:27,18:17:27,2159,56,,,,17474.98,0
6858090,18:18:13,18:18:13,2161,57,,,,17711.73,0
6858090,18:19:04,18:19:04,2162,58,,,,17961.93,0
6858090,18:19:53,18:19:53,3577,59,,,,18232.61,0
6858090,18:20:46,18:20:46,565,60,,,,18504.13,0
6858090,18:22:00,18:22:00,687,61,,,,18863.68,
6858090,18:23:06,18:23:06,3578,62,,,,19137.76,0
6858090,18:23:59,18:23:59,3579,63,,,,19339.86,0
6858090,18:24:45,18:24:45,3580,64,,,,19602.98,0
6858090,18:25:37,18:25:37,2540,65,,,,19852.45,0
6858090,18:26:18,18:26:18,9605,66,,,,20011.72,0
6858090,18:27:16,18:27:16,2541,67,,,,20253.07,0
6858090,18:28:00,18:28:00,9036,68,,,,20454.99,
6858090,18:29:00,18:29:00,9944,69,,1,,21033.68,
6871070,08:25:00,08:25:00,6588,1,,,1,0,
6871070,08:27:00,08:27:00,9517,2,,,,307.96,
6871070,08:27:25,08:27:25,7398,3,,,,516.81,0
6871070,08:27:59,08:27:59,8246,4,,,,752.44,0
6871070,08:28:49,08:28:49,6599,5,,,,1076.16,0
6871070,08:29:41,08:29:41,6600,6,,,,1524.28,0
6871070,08:30:11,08:30:11,10034,7,,,,1764.97,0
6871070,08:30:41,08:30:41,8074,8,,,,2018.93,0
6871070,08:31:48,08:31:48,10585,9,,,,2617.14,0
6871070,08:33:00,08:33:00,6971,10,,,,3239.91,
6871070,08:33:52,08:33:52,3555,11,,,,3776.66,0
6871070,08:34:13,08:34:13,3556,12,,,,3960.03,0
6871070,08:34:47,08:34:47,3557,13,,,,4310.86,0
6871070,08:37:18,08:37:18,8223,14,,,,4694.99,0
6871070,08:38:15,08:38:15,3559,15,,,,5111.32,0
6871070,08:38:43,08:38:43,3560,16,,,,5349.4,0
6871070,08:39:50,08:39:50,3561,17,,,,5676.93,0
6871070,08:40:36,08:40:36,3562,18,,,,5966.25,0
6871070,08:40:53,08:40:53,3563,19,,,,6047.7,0
6871070,08:41:25,08:41:25,3564,20,,,,6276.18,0
6871070,08:42:23,08:42:23,3565,21,,,,6713.15,0
6871070,08:43:09,08:43:09,3566,22,,,,7012.73,0
6871070,08:44:00,08:44:00,3567,23,,,,7330.15,
6871070,08:44:17,08:44:17,3568,24,,,,7573.25,0
6871070,08:44:51,08:44:51,3569,25,,,,7968.3,0
6871070,08:45:22,08:45:22,3570,26,,,,8456.28,0
6871070,08:47:02,08:47:02,3548,27,,,,9982.35,0
6871070,08:47:27,08:47:27,3550,28,,,,10412.89,0
6871070,08:48:00,08:48:00,133,29,,,,10900.19,
6871070,08:48:29,08:48:29,134,30,,,,11140.92,0
6871070,08:49:05,08:49:05,135,31,,,,11369.27,0
6871070,08:49:33,08:49:33,136,32,,,,11559.17,0
6871070,08:50:14,08:50:14,137,33,,,,11804.83,0
6871070,08:50:54,08:50:54,138,34,,,,12094.52,0
6871070,08:51:18,08:51:18,139,35,,,,12286.13,0
6871070,08:51:42,08:51:42,140,36,,,,12431.11,0
6871070,08:52:22,08:52:22,141,37,,,,12703.61,0
6871070,08:53:16,08:53:16,142,38,,,,13068.39,0
6871070,08:53:49,08:53:49,143,39,,,,13319.63,0
6871070,08:54:20,08:54:20,144,40,,,,13552.48,0
6871070,08:55:00,08:55:00,771,41,,,,13860.85,
6871070,08:55:59,08:55:59,2414,42,,,,14281.64,0
6871070,08:56:40,08:56:40,2415,43,,,,14550.58,0
6871070,08:56:57,08:56:57,2416,44,,,,14649.31,0
6871070,08:58:02,08:58:02,3571,45,,,,15021.88,0
6871070,08:58:41,08:58:41,3572,46,,,,15309.51,0
6871070,08:59:11,08:59:11,3573,47,,,,15531.24,0
6871070,08:59:50,08:59:50,3574,48,,,,15721.51,0
6871070,09:00:16,09:00:16,2147,49,,,,15869.05,0
6871070,09:00:57,09:00:57,3575,50,,,,16129.25,0
6871070,09:01:27,09:01:27,3576,51,,,,16341.02,0
6871070,09:02:06,09:02:06,2155,52,,,,16568.34,0
6871070,09:02:34,09:02:34,2156,53,,,,16758.78,0
6871070,09:03:00,09:03:00,2157,54,,,,16927.63,0
6871070,09:03:28,09:03:28,2158,55,,,,17128.9,0
6871070,09:04:31,09:04:31,2159,56,,,,17474.98,0
6871070,09:05:06,09:05:06,2161,57,,,,17711.73,0
6871070,09:05:45,09:05:45,2162,58,,,,17961.93,0
6871070,09:06:23,09:06:23,3577,59,,,,18232.61,0
6871070,09:07:04,09:07:04,565,60,,,,18504.13,0
6871070,09:08:00,09:08:00,687,61,,,,18863.68,
6871070,09:08:55,09:08:55,3578,62,,,,19137.76,0
6871070,09:09:39,09:09:39,3579,63,,,,19339.86,0
6871070,09:10:17,09:10:17,3580,64,,,,19602.98,0
6871070,09:11:01,09:11:01,2540,65,,,,19852.45,0
6871070,09:11:35,09:11:35,9605,66,,,,20011.72,0
6871070,09:12:23,09:12:23,2541,67,,,,20253.07,0
6871070,09:13:00,09:13:00,9036,68,,,,20454.99,
6871070,09:17:00,09:17:00,9944,69,,1,,21033.68,
6871100,08:25:00,08:25:00,6588,1,,,1,0,
6871100,08:27:00,08:27:00,9517,2,,,,307.96,
6871100,08:27:25,08:27:25,7398,3,,,,516.81,0
6871100,08:27:59,08:27:59,8246,4,,,,752.44,0
6871100,08:28:49,08:28:49,6599,5,,,,1076.16,0
6871100,08:29:41,08:29:41,6600,6,,,,1524.28,0
6871100,08:30:11,08:30:11,10034,7,,,,1764.97,0
6871100,08:30:41,08:30:41,8074,8,,,,2018.93,0
6871100,08:31:48,08:31:48,10585,9,,,,2617.14,0
6871100,08:33:00,08:33:00,6971,10,,,,3239.91,
6871100,08:33:52,08:33:52,3555,11,,,,3776.66,0
6871100,08:34:13,08:34:13,3556,12,,,,3960.03,0
6871100,08:34:47,08:34:47,3557,13,,,,4310.86,0
6871100,08:37:18,08:37:18,8223,14,,,,4694.99,0
6871100,08:38:15,08:38:15,3559,15,,,,5111.32,0
6871100,08:38:43,08:38:43,3560,16,,,,5349.4,0
6871100,08:39:50,08:39:50,3561,17,,,,5676.93,0
6871100,08:40:36,08:40:36,3562,18,,,,5966.25,0
6871100,08:40:53,08:40:53,3563,19,,,,6047.7,0
6871100,08:41:25,08:41:25,3564,20,,,,6276.18,0
6871100,08:42:23,08:42:23,3565,21,,,,6713.15,0
6871100,08:43:09,08:43:09,3566,22,,,,7012.73,0
6871100,08:44:00,08:44:00,3567,23,,,,7330.15,
6871100,08:44:17,08:44:17,3568,24,,,,7573.25,0
6871100,08:44:51,08:44:51,3569,25,,,,7968.3,0
6871100,08:45:22,08:45:22,3570,26,,,,8456.28,0
6871100,08:47:02,08:47:02,3548,27,,,,9982.35,0
6871100,08:47:27,08:47:27,3550,28,,,,10412.89,0
6871100,08:48:00,08:48:00,133,29,,,,10900.19,
6871100,08:48:29,08:48:29,134,30,,,,11140.92,0
6871100,08:49:05,08:49:05,135,31,,,,11369.27,0
6871100,08:49:33,08:49:33,136,32,,,,11559.17,0
6871100,08:50:14,08:50:14,137,33,,,,11804.83,0
6871100,08:50:54,08:50:54,138,34,,,,12094.52,0
6871100,08:51:18,08:51:18,139,35,,,,12286.13,0
6871100,08:51:42,08:51:42,140,36,,,,12431.11,0
6871100,08:52:22,08:52:22,141,37,,,,12703.61,0
6871100,08:53:16,08:53:16,142,38,,,,13068.39,0
6871100,08:53:49,08:53:49,143,39,,,,13319.63,0
6871100,08:54:20,08:54:20,144,40,,,,13552.48,0
6871100,08:55:00,08:55:00,771,41,,,,13860.85,
6871100,08:55:59,08:55:59,2414,42,,,,14281.64,0
6871100,08:56:40,08:56:40,2415,43,,,,14550.58,0
6871100,08:56:57,08:56:57,2416,44,,,,14649.31,0
6871100,08:58:02,08:58:02,3571,45,,,,15021.88,0
6871100,08:58:41,08:58:41,3572,46,,,,15309.51,0
6871100,08:59:11,08:59:11,3573,47,,,,15531.24,0
6871100,08:59:50,08:59:50,3574,48,,,,15721.51,0
6871100,09:00:16,09:00:16,2147,49,,,,15869.05,0
6871100,09:00:57,09:00:57,3575,50,,,,16129.25,0
6871100,09:01:27,09:01:27,3576,51,,,,16341.02,0
6871100,09:02:06,09:02:06,2155,52,,,,16568.34,0
6871100,09:02:34,09:02:34,2156,53,,,,16758.78,0
6871100,09:03:00,09:03:00,2157,54,,,,16927.63,0
6871100,09:03:28,09:03:28,2158,55,,,,17128.9,0
6871100,09:04:31,09:04:31,2159,56,,,,17474.98,0
6871100,09:05:06,09:05:06,2161,57,,,,17711.73,0
6871100,09:05:45,09:05:45,2162,58,,,,17961.93,0
6871100,09:06:23,09:06:23,3577,59,,,,18232.61,0
6871100,09:07:04,09:07:04,565,60,,,,18504.13,0
6871100,09:08:00,09:08:00,687,61,,,,18863.68,
6871100,09:08:55,09:08:55,3578,62,,,,19137.76,0
6871100,09:09:39,09:09:39,3579,63,,,,19339.86,0
6871100,09:10:17,09:10:17,3580,64,,,,19602.98,0
6871100,09:11:01,09:11:01,2540,65,,,,19852.45,0
6871100,09:11:35,09:11:35,9605,66,,,,20011.72,0
6871100,09:12:23,09:12:23,2541,67,,,,20253.07,0
6871100,09:13:00,09:13:00,9036,68,,,,20454.99,
6871100,09:17:00,09:17:00,9944,69,,1,,21033.68,
7164020,21:26:00,21:26:00,6588,1,,,1,0,
7164020,21:27:00,21:27:00,9517,2,,,,307.96,
7164020,21:27:29,21:27:29,7398,3,,,,516.81,0
7164020,21:28:09,21:28:09,8246,4,,,,752.44,0
7164020,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164020,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164020,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164020,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164020,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164020,21:34:00,21:34:00,6971,10,,,,3239.91,
7164020,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164020,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164020,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164020,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164020,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164020,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164020,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164020,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164020,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164020,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164020,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164020,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164020,21:41:00,21:41:00,3567,23,,,,7330.15,
7164020,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164020,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164020,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164020,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164020,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164020,21:45:00,21:45:00,133,29,,,,10900.19,
7164020,21:45:37,21:45:37,134,30,,,,11140.92,0
7164020,21:46:24,21:46:24,135,31,,,,11369.27,0
7164020,21:47:00,21:47:00,136,32,,,,11559.17,0
7164020,21:47:53,21:47:53,137,33,,,,11804.83,0
7164020,21:48:44,21:48:44,138,34,,,,12094.52,0
7164020,21:49:15,21:49:15,139,35,,,,12286.13,0
7164020,21:49:46,21:49:46,140,36,,,,12431.11,0
7164020,21:50:37,21:50:37,141,37,,,,12703.61,0
7164020,21:51:46,21:51:46,142,38,,,,13068.39,0
7164020,21:52:28,21:52:28,143,39,,,,13319.63,0
7164020,21:53:08,21:53:08,144,40,,,,13552.48,0
7164020,21:54:00,21:54:00,771,41,,,,13860.85,
7164020,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164020,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164020,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164020,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164020,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164020,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164020,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164020,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164020,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164020,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164020,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164020,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164020,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164020,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164020,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164020,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164020,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164020,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164020,22:05:08,22:05:08,565,60,,,,18504.13,0
7164020,22:06:00,22:06:00,687,61,,,,18863.68,
7164020,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164020,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164020,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164020,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164020,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164020,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164020,22:09:00,22:09:00,9036,68,,,,20454.99,
7164020,22:10:00,22:10:00,9944,69,,1,,21033.68,
7164030,21:26:00,21:26:00,6588,1,,,1,0,
7164030,21:27:00,21:27:00,9517,2,,,,307.96,
7164030,21:27:29,21:27:29,7398,3,,,,516.81,0
7164030,21:28:09,21:28:09,8246,4,,,,752.44,0
7164030,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164030,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164030,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164030,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164030,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164030,21:34:00,21:34:00,6971,10,,,,3239.91,
7164030,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164030,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164030,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164030,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164030,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164030,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164030,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164030,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164030,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164030,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164030,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164030,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164030,21:41:00,21:41:00,3567,23,,,,7330.15,
7164030,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164030,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164030,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164030,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164030,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164030,21:45:00,21:45:00,133,29,,,,10900.19,
7164030,21:45:37,21:45:37,134,30,,,,11140.92,0
7164030,21:46:24,21:46:24,135,31,,,,11369.27,0
7164030,21:47:00,21:47:00,136,32,,,,11559.17,0
7164030,21:47:53,21:47:53,137,33,,,,11804.83,0
7164030,21:48:44,21:48:44,138,34,,,,12094.52,0
7164030,21:49:15,21:49:15,139,35,,,,12286.13,0
7164030,21:49:46,21:49:46,140,36,,,,12431.11,0
7164030,21:50:37,21:50:37,141,37,,,,12703.61,0
7164030,21:51:46,21:51:46,142,38,,,,13068.39,0
7164030,21:52:28,21:52:28,143,39,,,,13319.63,0
7164030,21:53:08,21:53:08,144,40,,,,13552.48,0
7164030,21:54:00,21:54:00,771,41,,,,13860.85,
7164030,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164030,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164030,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164030,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164030,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164030,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164030,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164030,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164030,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164030,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164030,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164030,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164030,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164030,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164030,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164030,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164030,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164030,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164030,22:05:08,22:05:08,565,60,,,,18504.13,0
7164030,22:06:00,22:06:00,687,61,,,,18863.68,
7164030,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164030,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164030,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164030,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164030,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164030,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164030,22:09:00,22:09:00,9036,68,,,,20454.99,
7164030,22:10:00,22:10:00,9944,69,,1,,21033.68,
7164040,21:26:00,21:26:00,6588,1,,,1,0,
7164040,21:27:00,21:27:00,9517,2,,,,307.96,
7164040,21:27:29,21:27:29,7398,3,,,,516.81,0
7164040,21:28:09,21:28:09,8246,4,,,,752.44,0
7164040,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164040,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164040,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164040,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164040,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164040,21:34:00,21:34:00,6971,10,,,,3239.91,
7164040,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164040,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164040,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164040,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164040,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164040,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164040,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164040,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164040,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164040,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164040,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164040,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164040,21:41:00,21:41:00,3567,23,,,,7330.15,
7164040,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164040,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164040,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164040,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164040,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164040,21:45:00,21:45:00,133,29,,,,10900.19,
7164040,21:45:37,21:45:37,134,30,,,,11140.92,0
7164040,21:46:24,21:46:24,135,31,,,,11369.27,0
7164040,21:47:00,21:47:00,136,32,,,,11559.17,0
7164040,21:47:53,21:47:53,137,33,,,,11804.83,0
7164040,21:48:44,21:48:44,138,34,,,,12094.52,0
7164040,21:49:15,21:49:15,139,35,,,,12286.13,0
7164040,21:49:46,21:49:46,140,36,,,,12431.11,0
7164040,21:50:37,21:50:37,141,37,,,,12703.61,0
7164040,21:51:46,21:51:46,142,38,,,,13068.39,0
7164040,21:52:28,21:52:28,143,39,,,,13319.63,0
7164040,21:53:08,21:53:08,144,40,,,,13552.48,0
7164040,21:54:00,21:54:00,771,41,,,,13860.85,
7164040,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164040,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164040,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164040,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164040,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164040,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164040,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164040,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164040,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164040,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164040,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164040,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164040,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164040,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164040,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164040,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164040,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164040,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164040,22:05:08,22:05:08,565,60,,,,18504.13,0
7164040,22:06:00,22:06:00,687,61,,,,18863.68,
7164040,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164040,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164040,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164040,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164040,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164040,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164040,22:09:00,22:09:00,9036,68,,,,20454.99,
7164040,22:10:00,22:10:00,9944,69,,1,,21033.68,
7164050,21:26:00,21:26:00,6588,1,,,1,0,
7164050,21:27:00,21:27:00,9517,2,,,,307.96,
7164050,21:27:29,21:27:29,7398,3,,,,516.81,0
7164050,21:28:09,21:28:09,8246,4,,,,752.44,0
7164050,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164050,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164050,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164050,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164050,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164050,21:34:00,21:34:00,6971,10,,,,3239.91,
7164050,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164050,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164050,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164050,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164050,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164050,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164050,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164050,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164050,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164050,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164050,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164050,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164050,21:41:00,21:41:00,3567,23,,,,7330.15,
7164050,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164050,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164050,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164050,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164050,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164050,21:45:00,21:45:00,133,29,,,,10900.19,
7164050,21:45:37,21:45:37,134,30,,,,11140.92,0
7164050,21:46:24,21:46:24,135,31,,,,11369.27,0
7164050,21:47:00,21:47:00,136,32,,,,11559.17,0
7164050,21:47:53,21:47:53,137,33,,,,11804.83,0
7164050,21:48:44,21:48:44,138,34,,,,12094.52,0
7164050,21:49:15,21:49:15,139,35,,,,12286.13,0
7164050,21:49:46,21:49:46,140,36,,,,12431.11,0
7164050,21:50:37,21:50:37,141,37,,,,12703.61,0
7164050,21:51:46,21:51:46,142,38,,,,13068.39,0
7164050,21:52:28,21:52:28,143,39,,,,13319.63,0
7164050,21:53:08,21:53:08,144,40,,,,13552.48,0
7164050,21:54:00,21:54:00,771,41,,,,13860.85,
7164050,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164050,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164050,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164050,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164050,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164050,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164050,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164050,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164050,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164050,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164050,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164050,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164050,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164050,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164050,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164050,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164050,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164050,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164050,22:05:08,22:05:08,565,60,,,,18504.13,0
7164050,22:06:00,22:06:00,687,61,,,,18863.68,
7164050,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164050,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164050,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164050,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164050,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164050,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164050,22:09:00,22:09:00,9036,68,,,,20454.99,
7164050,22:10:00,22:10:00,9944,69,,1,,21033.68,
7164060,21:26:00,21:26:00,6588,1,,,1,0,
7164060,21:27:00,21:27:00,9517,2,,,,307.96,
7164060,21:27:29,21:27:29,7398,3,,,,516.81,0
7164060,21:28:09,21:28:09,8246,4,,,,752.44,0
7164060,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164060,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164060,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164060,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164060,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164060,21:34:00,21:34:00,6971,10,,,,3239.91,
7164060,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164060,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164060,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164060,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164060,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164060,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164060,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164060,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164060,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164060,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164060,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164060,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164060,21:41:00,21:41:00,3567,23,,,,7330.15,
7164060,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164060,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164060,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164060,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164060,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164060,21:45:00,21:45:00,133,29,,,,10900.19,
7164060,21:45:37,21:45:37,134,30,,,,11140.92,0
7164060,21:46:24,21:46:24,135,31,,,,11369.27,0
7164060,21:47:00,21:47:00,136,32,,,,11559.17,0
7164060,21:47:53,21:47:53,137,33,,,,11804.83,0
7164060,21:48:44,21:48:44,138,34,,,,12094.52,0
7164060,21:49:15,21:49:15,139,35,,,,12286.13,0
7164060,21:49:46,21:49:46,140,36,,,,12431.11,0
7164060,21:50:37,21:50:37,141,37,,,,12703.61,0
7164060,21:51:46,21:51:46,142,38,,,,13068.39,0
7164060,21:52:28,21:52:28,143,39,,,,13319.63,0
7164060,21:53:08,21:53:08,144,40,,,,13552.48,0
7164060,21:54:00,21:54:00,771,41,,,,13860.85,
7164060,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164060,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164060,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164060,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164060,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164060,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164060,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164060,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164060,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164060,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164060,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164060,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164060,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164060,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164060,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164060,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164060,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164060,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164060,22:05:08,22:05:08,565,60,,,,18504.13,0
7164060,22:06:00,22:06:00,687,61,,,,18863.68,
7164060,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164060,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164060,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164060,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164060,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164060,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164060,22:09:00,22:09:00,9036,68,,,,20454.99,
7164060,22:10:00,22:10:00,9944,69,,1,,21033.68,
7164090,21:26:00,21:26:00,6588,1,,,1,0,
7164090,21:27:00,21:27:00,9517,2,,,,307.96,
7164090,21:27:29,21:27:29,7398,3,,,,516.81,0
7164090,21:28:09,21:28:09,8246,4,,,,752.44,0
7164090,21:29:07,21:29:07,6599,5,,,,1076.16,0
7164090,21:30:08,21:30:08,6600,6,,,,1524.28,0
7164090,21:30:43,21:30:43,10034,7,,,,1764.97,0
7164090,21:31:17,21:31:17,8074,8,,,,2018.93,0
7164090,21:32:36,21:32:36,10585,9,,,,2617.14,0
7164090,21:34:00,21:34:00,6971,10,,,,3239.91,
7164090,21:34:33,21:34:33,3555,11,,,,3776.66,0
7164090,21:34:46,21:34:46,3556,12,,,,3960.03,0
7164090,21:35:08,21:35:08,3557,13,,,,4310.86,0
7164090,21:36:44,21:36:44,8223,14,,,,4694.99,0
7164090,21:37:20,21:37:20,3559,15,,,,5111.32,0
7164090,21:37:38,21:37:38,3560,16,,,,5349.4,0
7164090,21:38:21,21:38:21,3561,17,,,,5676.93,0
7164090,21:38:50,21:38:50,3562,18,,,,5966.25,0
7164090,21:39:01,21:39:01,3563,19,,,,6047.7,0
7164090,21:39:21,21:39:21,3564,20,,,,6276.18,0
7164090,21:39:58,21:39:58,3565,21,,,,6713.15,0
7164090,21:40:27,21:40:27,3566,22,,,,7012.73,0
7164090,21:41:00,21:41:00,3567,23,,,,7330.15,
7164090,21:41:17,21:41:17,3568,24,,,,7573.25,0
7164090,21:41:51,21:41:51,3569,25,,,,7968.3,0
7164090,21:42:22,21:42:22,3570,26,,,,8456.28,0
7164090,21:44:02,21:44:02,3548,27,,,,9982.35,0
7164090,21:44:27,21:44:27,3550,28,,,,10412.89,0
7164090,21:45:00,21:45:00,133,29,,,,10900.19,
7164090,21:45:37,21:45:37,134,30,,,,11140.92,0
7164090,21:46:24,21:46:24,135,31,,,,11369.27,0
7164090,21:47:00,21:47:00,136,32,,,,11559.17,0
7164090,21:47:53,21:47:53,137,33,,,,11804.83,0
7164090,21:48:44,21:48:44,138,34,,,,12094.52,0
7164090,21:49:15,21:49:15,139,35,,,,12286.13,0
7164090,21:49:46,21:49:46,140,36,,,,12431.11,0
7164090,21:50:37,21:50:37,141,37,,,,12703.61,0
7164090,21:51:46,21:51:46,142,38,,,,13068.39,0
7164090,21:52:28,21:52:28,143,39,,,,13319.63,0
7164090,21:53:08,21:53:08,144,40,,,,13552.48,0
7164090,21:54:00,21:54:00,771,41,,,,13860.85,
7164090,21:54:54,21:54:54,2414,42,,,,14281.64,0
7164090,21:55:32,21:55:32,2415,43,,,,14550.58,0
7164090,21:55:48,21:55:48,2416,44,,,,14649.31,0
7164090,21:56:48,21:56:48,3571,45,,,,15021.88,0
7164090,21:57:24,21:57:24,3572,46,,,,15309.51,0
7164090,21:57:51,21:57:51,3573,47,,,,15531.24,0
7164090,21:58:28,21:58:28,3574,48,,,,15721.51,0
7164090,21:58:52,21:58:52,2147,49,,,,15869.05,0
7164090,21:59:29,21:59:29,3575,50,,,,16129.25,0
7164090,21:59:57,21:59:57,3576,51,,,,16341.02,0
7164090,22:00:33,22:00:33,2155,52,,,,16568.34,0
7164090,22:00:59,22:00:59,2156,53,,,,16758.78,0
7164090,22:01:23,22:01:23,2157,54,,,,16927.63,0
7164090,22:01:49,22:01:49,2158,55,,,,17128.9,0
7164090,22:02:47,22:02:47,2159,56,,,,17474.98,0
7164090,22:03:20,22:03:20,2161,57,,,,17711.73,0
7164090,22:03:56,22:03:56,2162,58,,,,17961.93,0
7164090,22:04:30,22:04:30,3577,59,,,,18232.61,0
7164090,22:05:08,22:05:08,565,60,,,,18504.13,0
7164090,22:06:00,22:06:00,687,61,,,,18863.68,
7164090,22:06:33,22:06:33,3578,62,,,,19137.76,0
7164090,22:06:59,22:06:59,3579,63,,,,19339.86,0
7164090,22:07:22,22:07:22,3580,64,,,,19602.98,0
7164090,22:07:48,22:07:48,2540,65,,,,19852.45,0
7164090,22:08:09,22:08:09,9605,66,,,,20011.72,0
7164090,22:08:38,22:08:38,2541,67,,,,20253.07,0
7164090,22:09:00,22:09:00,9036,68,,,,20454.99,
7164090,22:10:00,22:10:00,9944,69,,1,,21033.68,
7424010,10:45:00,10:45:00,6588,1,,,1,0,
7424010,10:47:00,10:47:00,9517,2,,,,307.96,
7424010,10:47:25,10:47:25,7398,3,,,,516.81,0
7424010,10:47:59,10:47:59,8246,4,,,,752.44,0
7424010,10:48:49,10:48:49,6599,5,,,,1076.16,0
7424010,10:49:41,10:49:41,6600,6,,,,1524.28,0
7424010,10:50:11,10:50:11,10034,7,,,,1764.97,0
7424010,10:50:41,10:50:41,8074,8,,,,2018.93,0
7424010,10:51:48,10:51:48,10585,9,,,,2617.14,0
7424010,10:53:00,10:53:00,6971,10,,,,3239.91,
7424010,10:53:52,10:53:52,3555,11,,,,3776.66,0
7424010,10:54:13,10:54:13,3556,12,,,,3960.03,0
7424010,10:54:47,10:54:47,3557,13,,,,4310.86,0
7424010,10:57:18,10:57:18,8223,14,,,,4694.99,0
7424010,10:58:15,10:58:15,3559,15,,,,5111.32,0
7424010,10:58:43,10:58:43,3560,16,,,,5349.4,0
7424010,10:59:50,10:59:50,3561,17,,,,5676.93,0
7424010,11:00:36,11:00:36,3562,18,,,,5966.25,0
7424010,11:00:53,11:00:53,3563,19,,,,6047.7,0
7424010,11:01:25,11:01:25,3564,20,,,,6276.18,0
7424010,11:02:23,11:02:23,3565,21,,,,6713.15,0
7424010,11:03:09,11:03:09,3566,22,,,,7012.73,0
7424010,11:04:00,11:04:00,3567,23,,,,7330.15,
7424010,11:04:17,11:04:17,3568,24,,,,7573.25,0
7424010,11:04:51,11:04:51,3569,25,,,,7968.3,0
7424010,11:05:22,11:05:22,3570,26,,,,8456.28,0
7424010,11:07:02,11:07:02,3548,27,,,,9982.35,0
7424010,11:07:27,11:07:27,3550,28,,,,10412.89,0
7424010,11:08:00,11:08:00,133,29,,,,10900.19,
7424010,11:08:33,11:08:33,134,30,,,,11140.92,0
7424010,11:09:15,11:09:15,135,31,,,,11369.27,0
7424010,11:09:46,11:09:46,136,32,,,,11559.17,0
7424010,11:10:34,11:10:34,137,33,,,,11804.83,0
7424010,11:11:19,11:11:19,138,34,,,,12094.52,0
7424010,11:11:47,11:11:47,139,35,,,,12286.13,0
7424010,11:12:14,11:12:14,140,36,,,,12431.11,0
7424010,11:13:00,11:13:00,141,37,,,,12703.61,0
7424010,11:14:01,11:14:01,142,38,,,,13068.39,0
7424010,11:14:39,11:14:39,143,39,,,,13319.63,0
7424010,11:15:14,11:15:14,144,40,,,,13552.48,0
7424010,11:16:00,11:16:00,771,41,,,,13860.85,
7424010,11:17:13,11:17:13,2414,42,,,,14281.64,0
7424010,11:18:03,11:18:03,2415,43,,,,14550.58,0
7424010,11:18:24,11:18:24,2416,44,,,,14649.31,0
7424010,11:19:44,11:19:44,3571,45,,,,15021.88,0
7424010,11:20:32,11:20:32,3572,46,,,,15309.51,0
7424010,11:21:09,11:21:09,3573,47,,,,15531.24,0
7424010,11:21:57,11:21:57,3574,48,,,,15721.51,0
7424010,11:22:29,11:22:29,2147,49,,,,15869.05,0
7424010,11:23:19,11:23:19,3575,50,,,,16129.25,0
7424010,11:23:56,11:23:56,3576,51,,,,16341.02,0
7424010,11:24:44,11:24:44,2155,52,,,,16568.34,0
7424010,11:25:19,11:25:19,2156,53,,,,16758.78,0
7424010,11:25:51,11:25:51,2157,54,,,,16927.63,0
7424010,11:26:25,11:26:25,2158,55,,,,17128.9,0
7424010,11:27:43,11:27:43,2159,56,,,,17474.98,0
7424010,11:28:26,11:28:26,2161,57,,,,17711.73,0
7424010,11:29:15,11:29:15,2162,58,,,,17961.93,0
7424010,11:30:00,11:30:00,3577,59,,,,18232.61,0
7424010,11:30:51,11:30:51,565,60,,,,18504.13,0
7424010,11:32:00,11:32:00,687,61,,,,18863.68,
7424010,11:32:55,11:32:55,3578,62,,,,19137.76,0
7424010,11:33:39,11:33:39,3579,63,,,,19339.86,0
7424010,11:34:17,11:34:17,3580,64,,,,19602.98,0
7424010,11:35:01,11:35:01,2540,65,,,,19852.45,0
7424010,11:35:35,11:35:35,9605,66,,,,20011.72,0
7424010,11:36:23,11:36:23,2541,67,,,,20253.07,0
7424010,11:37:00,11:37:00,9036,68,,,,20454.99,
7424010,11:41:00,11:41:00,9944,69,,1,,21033.68,
7424080,10:45:00,10:45:00,6588,1,,,1,0,
7424080,10:47:00,10:47:00,9517,2,,,,307.96,
7424080,10:47:25,10:47:25,7398,3,,,,516.81,0
7424080,10:47:59,10:47:59,8246,4,,,,752.44,0
7424080,10:48:49,10:48:49,6599,5,,,,1076.16,0
7424080,10:49:41,10:49:41,6600,6,,,,1524.28,0
7424080,10:50:11,10:50:11,10034,7,,,,1764.97,0
7424080,10:50:41,10:50:41,8074,8,,,,2018.93,0
7424080,10:51:48,10:51:48,10585,9,,,,2617.14,0
7424080,10:53:00,10:53:00,6971,10,,,,3239.91,
7424080,10:53:52,10:53:52,3555,11,,,,3776.66,0
7424080,10:54:13,10:54:13,3556,12,,,,3960.03,0
7424080,10:54:47,10:54:47,3557,13,,,,4310.86,0
7424080,10:57:18,10:57:18,8223,14,,,,4694.99,0
7424080,10:58:15,10:58:15,3559,15,,,,5111.32,0
7424080,10:58:43,10:58:43,3560,16,,,,5349.4,0
7424080,10:59:50,10:59:50,3561,17,,,,5676.93,0
7424080,11:00:36,11:00:36,3562,18,,,,5966.25,0
7424080,11:00:53,11:00:53,3563,19,,,,6047.7,0
7424080,11:01:25,11:01:25,3564,20,,,,6276.18,0
7424080,11:02:23,11:02:23,3565,21,,,,6713.15,0
7424080,11:03:09,11:03:09,3566,22,,,,7012.73,0
7424080,11:04:00,11:04:00,3567,23,,,,7330.15,
7424080,11:04:17,11:04:17,3568,24,,,,7573.25,0
7424080,11:04:51,11:04:51,3569,25,,,,7968.3,0
7424080,11:05:22,11:05:22,3570,26,,,,8456.28,0
7424080,11:07:02,11:07:02,3548,27,,,,9982.35,0
7424080,11:07:27,11:07:27,3550,28,,,,10412.89,0
7424080,11:08:00,11:08:00,133,29,,,,10900.19,
7424080,11:08:33,11:08:33,134,30,,,,11140.92,0
7424080,11:09:15,11:09:15,135,31,,,,11369.27,0
7424080,11:09:46,11:09:46,136,32,,,,11559.17,0
7424080,11:10:34,11:10:34,137,33,,,,11804.83,0
7424080,11:11:19,11:11:19,138,34,,,,12094.52,0
7424080,11:11:47,11:11:47,139,35,,,,12286.13,0
7424080,11:12:14,11:12:14,140,36,,,,12431.11,0
7424080,11:13:00,11:13:00,141,37,,,,12703.61,0
7424080,11:14:01,11:14:01,142,38,,,,13068.39,0
7424080,11:14:39,11:14:39,143,39,,,,13319.63,0
7424080,11:15:14,11:15:14,144,40,,,,13552.48,0
7424080,11:16:00,11:16:00,771,41,,,,13860.85,
7424080,11:17:13,11:17:13,2414,42,,,,14281.64,0
7424080,11:18:03,11:18:03,2415,43,,,,14550.58,0
7424080,11:18:24,11:18:24,2416,44,,,,14649.31,0
7424080,11:19:44,11:19:44,3571,45,,,,15021.88,0
7424080,11:20:32,11:20:32,3572,46,,,,15309.51,0
7424080,11:21:09,11:21:09,3573,47,,,,15531.24,0
7424080,11:21:57,11:21:57,3574,48,,,,15721.51,0
7424080,11:22:29,11:22:29,2147,49,,,,15869.05,0
7424080,11:23:19,11:23:19,3575,50,,,,16129.25,0
7424080,11:23:56,11:23:56,3576,51,,,,16341.02,0
7424080,11:24:44,11:24:44,2155,52,,,,16568.34,0
7424080,11:25:19,11:25:19,2156,53,,,,16758.78,0
7424080,11:25:51,11:25:51,2157,54,,,,16927.63,0
7424080,11:26:25,11:26:25,2158,55,,,,17128.9,0
7424080,11:27:43,11:27:43,2159,56,,,,17474.98,0
7424080,11:28:26,11:28:26,2161,57,,,,17711.73,0
7424080,11:29:15,11:29:15,2162,58,,,,17961.93,0
7424080,11:30:00,11:30:00,3577,59,,,,18232.61,0
7424080,11:30:51,11:30:51,565,60,,,,18504.13,0
7424080,11:32:00,11:32:00,687,61,,,,18863.68,
7424080,11:32:55,11:32:55,3578,62,,,,19137.76,0
7424080,11:33:39,11:33:39,3579,63,,,,19339.86,0
7424080,11:34:17,11:34:17,3580,64,,,,19602.98,0
7424080,11:35:01,11:35:01,2540,65,,,,19852.45,0
7424080,11:35:35,11:35:35,9605,66,,,,20011.72,0
7424080,11:36:23,11:36:23,2541,67,,,,20253.07,0
7424080,11:37:00,11:37:00,9036,68,,,,20454.99,
7424080,11:41:00,11:41:00,9944,69,,1,,21033.68,
7424110,10:45:00,10:45:00,6588,1,,,1,0,
7424110,10:47:00,10:47:00,9517,2,,,,307.96,
7424110,10:47:25,10:47:25,7398,3,,,,516.81,0
7424110,10:47:59,10:47:59,8246,4,,,,752.44,0
7424110,10:48:49,10:48:49,6599,5,,,,1076.16,0
7424110,10:49:41,10:49:41,6600,6,,,,1524.28,0
7424110,10:50:11,10:50:11,10034,7,,,,1764.97,0
7424110,10:50:41,10:50:41,8074,8,,,,2018.93,0
7424110,10:51:48,10:51:48,10585,9,,,,2617.14,0
7424110,10:53:00,10:53:00,6971,10,,,,3239.91,
7424110,10:53:52,10:53:52,3555,11,,,,3776.66,0
7424110,10:54:13,10:54:13,3556,12,,,,3960.03,0
7424110,10:54:47,10:54:47,3557,13,,,,4310.86,0
7424110,10:57:18,10:57:18,8223,14,,,,4694.99,0
7424110,10:58:15,10:58:15,3559,15,,,,5111.32,0
7424110,10:58:43,10:58:43,3560,16,,,,5349.4,0
7424110,10:59:50,10:59:50,3561,17,,,,5676.93,0
7424110,11:00:36,11:00:36,3562,18,,,,5966.25,0
7424110,11:00:53,11:00:53,3563,19,,,,6047.7,0
7424110,11:01:25,11:01:25,3564,20,,,,6276.18,0
7424110,11:02:23,11:02:23,3565,21,,,,6713.15,0
7424110,11:03:09,11:03:09,3566,22,,,,7012.73,0
7424110,11:04:00,11:04:00,3567,23,,,,7330.15,
7424110,11:04:17,11:04:17,3568,24,,,,7573.25,0
7424110,11:04:51,11:04:51,3569,25,,,,7968.3,0
7424110,11:05:22,11:05:22,3570,26,,,,8456.28,0
7424110,11:07:02,11:07:02,3548,27,,,,9982.35,0
7424110,11:07:27,11:07:27,3550,28,,,,10412.89,0
7424110,11:08:00,11:08:00,133,29,,,,10900.19,
7424110,11:08:33,11:08:33,134,30,,,,11140.92,0
7424110,11:09:15,11:09:15,135,31,,,,11369.27,0
7424110,11:09:46,11:09:46,136,32,,,,11559.17,0
7424110,11:10:34,11:10:34,137,33,,,,11804.83,0
7424110,11:11:19,11:11:19,138,34,,,,12094.52,0
7424110,11:11:47,11:11:47,139,35,,,,12286.13,0
7424110,11:12:14,11:12:14,140,36,,,,12431.11,0
7424110,11:13:00,11:13:00,141,37,,,,12703.61,0
7424110,11:14:01,11:14:01,142,38,,,,13068.39,0
7424110,11:14:39,11:14:39,143,39,,,,13319.63,0
7424110,11:15:14,11:15:14,144,40,,,,13552.48,0
7424110,11:16:00,11:16:00,771,41,,,,13860.85,
7424110,11:17:13,11:17:13,2414,42,,,,14281.64,0
7424110,11:18:03,11:18:03,2415,43,,,,14550.58,0
7424110,11:18:24,11:18:24,2416,44,,,,14649.31,0
7424110,11:19:44,11:19:44,3571,45,,,,15021.88,0
7424110,11:20:32,11:20:32,3572,46,,,,15309.51,0
7424110,11:21:09,11:21:09,3573,47,,,,15531.24,0
7424110,11:21:57,11:21:57,3574,48,,,,15721.51,0
7424110,11:22:29,11:22:29,2147,49,,,,15869.05,0
7424110,11:23:19,11:23:19,3575,50,,,,16129.25,0
7424110,11:23:56,11:23:56,3576,51,,,,16341.02,0
7424110,11:24:44,11:24:44,2155,52,,,,16568.34,0
7424110,11:25:19,11:25:19,2156,53,,,,16758.78,0
7424110,11:25:51,11:25:51,2157,54,,,,16927.63,0
7424110,11:26:25,11:26:25,2158,55,,,,17128.9,0
7424110,11:27:43,11:27:43,2159,56,,,,17474.98,0
7424110,11:28:26,11:28:26,2161,57,,,,17711.73,0
7424110,11:29:15,11:29:15,2162,58,,,,17961.93,0
7424110,11:30:00,11:30:00,3577,59,,,,18232.61,0
7424110,11:30:51,11:30:51,565,60,,,,18504.13,0
7424110,11:32:00,11:32:00,687,61,,,,18863.68,
7424110,11:32:55,11:32:55,3578,62,,,,19137.76,0
7424110,11:33:39,11:33:39,3579,63,,,,19339.86,0
7424110,11:34:17,11:34:17,3580,64,,,,19602.98,0
7424110,11:35:01,11:35:01,2540,65,,,,19852.45,0
7424110,11:35:35,11:35:35,9605,66,,,,20011.72,0
7424110,11:36:23,11:36:23,2541,67,,,,20253.07,0
7424110,11:37:00,11:37:00,9036,68,,,,20454.99,
7424110,11:41:00,11:41:00,9944,69,,1,,21033.68,
7700070,22:25:00,22:25:00,6588,1,,,1,0,
7700070,22:27:00,22:27:00,9517,2,,,,307.96,
7700070,22:27:25,22:27:25,7398,3,,,,516.81,0
7700070,22:27:59,22:27:59,8246,4,,,,752.44,0
7700070,22:28:49,22:28:49,6599,5,,,,1076.16,0
7700070,22:29:41,22:29:41,6600,6,,,,1524.28,0
7700070,22:30:11,22:30:11,10034,7,,,,1764.97,0
7700070,22:30:41,22:30:41,8074,8,,,,2018.93,0
7700070,22:31:48,22:31:48,10585,9,,,,2617.14,0
7700070,22:33:00,22:33:00,6971,10,,,,3239.91,
7700070,22:33:52,22:33:52,3555,11,,,,3776.66,0
7700070,22:34:13,22:34:13,3556,12,,,,3960.03,0
7700070,22:34:47,22:34:47,3557,13,,,,4310.86,0
7700070,22:37:18,22:37:18,8223,14,,,,4694.99,0
7700070,22:38:15,22:38:15,3559,15,,,,5111.32,0
7700070,22:38:43,22:38:43,3560,16,,,,5349.4,0
7700070,22:39:50,22:39:50,3561,17,,,,5676.93,0
7700070,22:40:36,22:40:36,3562,18,,,,5966.25,0
7700070,22:40:53,22:40:53,3563,19,,,,6047.7,0
7700070,22:41:25,22:41:25,3564,20,,,,6276.18,0
7700070,22:42:23,22:42:23,3565,21,,,,6713.15,0
7700070,22:43:09,22:43:09,3566,22,,,,7012.73,0
7700070,22:44:00,22:44:00,3567,23,,,,7330.15,
7700070,22:44:17,22:44:17,3568,24,,,,7573.25,0
7700070,22:44:51,22:44:51,3569,25,,,,7968.3,0
7700070,22:45:22,22:45:22,3570,26,,,,8456.28,0
7700070,22:47:02,22:47:02,3548,27,,,,9982.35,0
7700070,22:47:27,22:47:27,3550,28,,,,10412.89,0
7700070,22:48:00,22:48:00,133,29,,,,10900.19,
7700070,22:48:29,22:48:29,134,30,,,,11140.92,0
7700070,22:49:05,22:49:05,135,31,,,,11369.27,0
7700070,22:49:33,22:49:33,136,32,,,,11559.17,0
7700070,22:50:14,22:50:14,137,33,,,,11804.83,0
7700070,22:50:54,22:50:54,138,34,,,,12094.52,0
7700070,22:51:18,22:51:18,139,35,,,,12286.13,0
7700070,22:51:42,22:51:42,140,36,,,,12431.11,0
7700070,22:52:22,22:52:22,141,37,,,,12703.61,0
7700070,22:53:16,22:53:16,142,38,,,,13068.39,0
7700070,22:53:49,22:53:49,143,39,,,,13319.63,0
7700070,22:54:20,22:54:20,144,40,,,,13552.48,0
7700070,22:55:00,22:55:00,771,41,,,,13860.85,
7700070,22:55:54,22:55:54,2414,42,,,,14281.64,0
7700070,22:56:32,22:56:32,2415,43,,,,14550.58,0
7700070,22:56:48,22:56:48,2416,44,,,,14649.31,0
7700070,22:57:48,22:57:48,3571,45,,,,15021.88,0
7700070,22:58:24,22:58:24,3572,46,,,,15309.51,0
7700070,22:58:51,22:58:51,3573,47,,,,15531.24,0
7700070,22:59:28,22:59:28,3574,48,,,,15721.51,0
7700070,22:59:52,22:59:52,2147,49,,,,15869.05,0
7700070,23:00:29,23:00:29,3575,50,,,,16129.25,0
7700070,23:00:57,23:00:57,3576,51,,,,16341.02,0
7700070,23:01:33,23:01:33,2155,52,,,,16568.34,0
7700070,23:01:59,23:01:59,2156,53,,,,16758.78,0
7700070,23:02:23,23:02:23,2157,54,,,,16927.63,0
7700070,23:02:49,23:02:49,2158,55,,,,17128.9,0
7700070,23:03:47,23:03:47,2159,56,,,,17474.98,0
7700070,23:04:20,23:04:20,2161,57,,,,17711.73,0
7700070,23:04:56,23:04:56,2162,58,,,,17961.93,0
7700070,23:05:30,23:05:30,3577,59,,,,18232.61,0
7700070,23:06:08,23:06:08,565,60,,,,18504.13,0
7700070,23:07:00,23:07:00,687,61,,,,18863.68,
7700070,23:07:55,23:07:55,3578,62,,,,19137.76,0
7700070,23:08:39,23:08:39,3579,63,,,,19339.86,0
7700070,23:09:17,23:09:17,3580,64,,,,19602.98,0
7700070,23:10:01,23:10:01,2540,65,,,,19852.45,0
7700070,23:10:35,23:10:35,9605,66,,,,20011.72,0
7700070,23:11:23,23:11:23,2541,67,,,,20253.07,0
7700070,23:12:00,23:12:00,9036,68,,,,20454.99,
7700070,23:15:00,23:15:00,9944,69,,1,,21033.68,
7700100,22:25:00,22:25:00,6588,1,,,1,0,
7700100,22:27:00,22:27:00,9517,2,,,,307.96,
7700100,22:27:25,22:27:25,7398,3,,,,516.81,0
7700100,22:27:59,22:27:59,8246,4,,,,752.44,0
7700100,22:28:49,22:28:49,6599,5,,,,1076.16,0
7700100,22:29:41,22:29:41,6600,6,,,,1524.28,0
7700100,22:30:11,22:30:11,10034,7,,,,1764.97,0
7700100,22:30:41,22:30:41,8074,8,,,,2018.93,0
7700100,22:31:48,22:31:48,10585,9,,,,2617.14,0
7700100,22:33:00,22:33:00,6971,10,,,,3239.91,
7700100,22:33:52,22:33:52,3555,11,,,,3776.66,0
7700100,22:34:13,22:34:13,3556,12,,,,3960.03,0
7700100,22:34:47,22:34:47,3557,13,,,,4310.86,0
7700100,22:37:18,22:37:18,8223,14,,,,4694.99,0
7700100,22:38:15,22:38:15,3559,15,,,,5111.32,0
7700100,22:38:43,22:38:43,3560,16,,,,5349.4,0
7700100,22:39:50,22:39:50,3561,17,,,,5676.93,0
7700100,22:40:36,22:40:36,3562,18,,,,5966.25,0
7700100,22:40:53,22:40:53,3563,19,,,,6047.7,0
7700100,22:41:25,22:41:25,3564,20,,,,6276.18,0
7700100,22:42:23,22:42:23,3565,21,,,,6713.15,0
7700100,22:43:09,22:43:09,3566,22,,,,7012.73,0
7700100,22:44:00,22:44:00,3567,23,,,,7330.15,
7700100,22:44:17,22:44:17,3568,24,,,,7573.25,0
7700100,22:44:51,22:44:51,3569,25,,,,7968.3,0
7700100,22:45:22,22:45:22,3570,26,,,,8456.28,0
7700100,22:47:02,22:47:02,3548,27,,,,9982.35,0
7700100,22:47:27,22:47:27,3550,28,,,,10412.89,0
7700100,22:48:00,22:48:00,133,29,,,,10900.19,
7700100,22:48:29,22:48:29,134,30,,,,11140.92,0
7700100,22:49:05,22:49:05,135,31,,,,11369.27,0
7700100,22:49:33,22:49:33,136,32,,,,11559.17,0
7700100,22:50:14,22:50:14,137,33,,,,11804.83,0
7700100,22:50:54,22:50:54,138,34,,,,12094.52,0
7700100,22:51:18,22:51:18,139,35,,,,12286.13,0
7700100,22:51:42,22:51:42,140,36,,,,12431.11,0
7700100,22:52:22,22:52:22,141,37,,,,12703.61,0
7700100,22:53:16,22:53:16,142,38,,,,13068.39,0
7700100,22:53:49,22:53:49,143,39,,,,13319.63,0
7700100,22:54:20,22:54:20,144,40,,,,13552.48,0
7700100,22:55:00,22:55:00,771,41,,,,13860.85,
7700100,22:55:54,22:55:54,2414,42,,,,14281.64,0
7700100,22:56:32,22:56:32,2415,43,,,,14550.58,0
7700100,22:56:48,22:56:48,2416,44,,,,14649.31,0
7700100,22:57:48,22:57:48,3571,45,,,,15021.88,0
7700100,22:58:24,22:58:24,3572,46,,,,15309.51,0
7700100,22:58:51,22:58:51,3573,47,,,,15531.24,0
7700100,22:59:28,22:59:28,3574,48,,,,15721.51,0
7700100,22:59:52,22:59:52,2147,49,,,,15869.05,0
7700100,23:00:29,23:00:29,3575,50,,,,16129.25,0
7700100,23:00:57,23:00:57,3576,51,,,,16341.02,0
7700100,23:01:33,23:01:33,2155,52,,,,16568.34,0
7700100,23:01:59,23:01:59,2156,53,,,,16758.78,0
7700100,23:02:23,23:02:23,2157,54,,,,16927.63,0
7700100,23:02:49,23:02:49,2158,55,,,,17128.9,0
7700100,23:03:47,23:03:47,2159,56,,,,17474.98,0
7700100,23:04:20,23:04:20,2161,57,,,,17711.73,0
7700100,23:04:56,23:04:56,2162,58,,,,17961.93,0
7700100,23:05:30,23:05:30,3577,59,,,,18232.61,0
7700100,23:06:08,23:06:08,565,60,,,,18504.13,0
7700100,23:07:00,23:07:00,687,61,,,,18863.68,
7700100,23:07:55,23:07:55,3578,62,,,,19137.76,0
7700100,23:08:39,23:08:39,3579,63,,,,19339.86,0
7700100,23:09:17,23:09:17,3580,64,,,,19602.98,0
7700100,23:10:01,23:10:01,2540,65,,,,19852.45,0
7700100,23:10:35,23:10:35,9605,66,,,,20011.72,0
7700100,23:11:23,23:11:23,2541,67,,,,20253.07,0
7700100,23:12:00,23:12:00,9036,68,,,,20454.99,
7700100,23:15:00,23:15:00,9944,69,,1,,21033.68,
8001020,13:30:00,13:30:00,6588,1,,,1,0,
8001020,13:31:00,13:31:00,9517,2,,,,307.96,
8001020,13:31:29,13:31:29,7398,3,,,,516.81,0
8001020,13:32:09,13:32:09,8246,4,,,,752.44,0
8001020,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001020,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001020,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001020,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001020,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001020,13:38:00,13:38:00,6971,10,,,,3239.91,
8001020,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001020,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001020,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001020,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001020,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001020,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001020,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001020,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001020,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001020,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001020,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001020,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001020,13:45:00,13:45:00,3567,23,,,,7330.15,
8001020,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001020,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001020,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001020,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001020,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001020,13:49:00,13:49:00,133,29,,,,10900.19,
8001020,13:49:54,13:49:54,134,30,,,,11140.92,0
8001020,13:51:01,13:51:01,135,31,,,,11369.27,0
8001020,13:51:53,13:51:53,136,32,,,,11559.17,0
8001020,13:53:10,13:53:10,137,33,,,,11804.83,0
8001020,13:54:24,13:54:24,138,34,,,,12094.52,0
8001020,13:55:09,13:55:09,139,35,,,,12286.13,0
8001020,13:55:54,13:55:54,140,36,,,,12431.11,0
8001020,13:57:07,13:57:07,141,37,,,,12703.61,0
8001020,13:58:47,13:58:47,142,38,,,,13068.39,0
8001020,13:59:48,13:59:48,143,39,,,,13319.63,0
8001020,14:00:46,14:00:46,144,40,,,,13552.48,0
8001020,14:02:00,14:02:00,771,41,,,,13860.85,
8001020,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001020,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001020,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001020,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001020,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001020,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001020,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001020,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001020,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001020,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001020,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001020,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001020,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001020,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001020,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001020,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001020,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001020,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001020,14:15:55,14:15:55,565,60,,,,18504.13,0
8001020,14:17:00,14:17:00,687,61,,,,18863.68,
8001020,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001020,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001020,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001020,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001020,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001020,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001020,14:22:00,14:22:00,9036,68,,,,20454.99,
8001020,14:23:00,14:23:00,9944,69,,1,,21033.68,
8001030,13:30:00,13:30:00,6588,1,,,1,0,
8001030,13:31:00,13:31:00,9517,2,,,,307.96,
8001030,13:31:29,13:31:29,7398,3,,,,516.81,0
8001030,13:32:09,13:32:09,8246,4,,,,752.44,0
8001030,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001030,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001030,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001030,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001030,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001030,13:38:00,13:38:00,6971,10,,,,3239.91,
8001030,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001030,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001030,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001030,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001030,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001030,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001030,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001030,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001030,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001030,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001030,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001030,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001030,13:45:00,13:45:00,3567,23,,,,7330.15,
8001030,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001030,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001030,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001030,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001030,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001030,13:49:00,13:49:00,133,29,,,,10900.19,
8001030,13:49:54,13:49:54,134,30,,,,11140.92,0
8001030,13:51:01,13:51:01,135,31,,,,11369.27,0
8001030,13:51:53,13:51:53,136,32,,,,11559.17,0
8001030,13:53:10,13:53:10,137,33,,,,11804.83,0
8001030,13:54:24,13:54:24,138,34,,,,12094.52,0
8001030,13:55:09,13:55:09,139,35,,,,12286.13,0
8001030,13:55:54,13:55:54,140,36,,,,12431.11,0
8001030,13:57:07,13:57:07,141,37,,,,12703.61,0
8001030,13:58:47,13:58:47,142,38,,,,13068.39,0
8001030,13:59:48,13:59:48,143,39,,,,13319.63,0
8001030,14:00:46,14:00:46,144,40,,,,13552.48,0
8001030,14:02:00,14:02:00,771,41,,,,13860.85,
8001030,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001030,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001030,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001030,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001030,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001030,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001030,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001030,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001030,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001030,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001030,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001030,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001030,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001030,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001030,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001030,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001030,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001030,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001030,14:15:55,14:15:55,565,60,,,,18504.13,0
8001030,14:17:00,14:17:00,687,61,,,,18863.68,
8001030,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001030,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001030,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001030,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001030,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001030,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001030,14:22:00,14:22:00,9036,68,,,,20454.99,
8001030,14:23:00,14:23:00,9944,69,,1,,21033.68,
8001040,13:30:00,13:30:00,6588,1,,,1,0,
8001040,13:31:00,13:31:00,9517,2,,,,307.96,
8001040,13:31:29,13:31:29,7398,3,,,,516.81,0
8001040,13:32:09,13:32:09,8246,4,,,,752.44,0
8001040,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001040,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001040,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001040,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001040,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001040,13:38:00,13:38:00,6971,10,,,,3239.91,
8001040,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001040,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001040,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001040,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001040,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001040,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001040,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001040,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001040,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001040,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001040,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001040,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001040,13:45:00,13:45:00,3567,23,,,,7330.15,
8001040,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001040,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001040,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001040,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001040,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001040,13:49:00,13:49:00,133,29,,,,10900.19,
8001040,13:49:54,13:49:54,134,30,,,,11140.92,0
8001040,13:51:01,13:51:01,135,31,,,,11369.27,0
8001040,13:51:53,13:51:53,136,32,,,,11559.17,0
8001040,13:53:10,13:53:10,137,33,,,,11804.83,0
8001040,13:54:24,13:54:24,138,34,,,,12094.52,0
8001040,13:55:09,13:55:09,139,35,,,,12286.13,0
8001040,13:55:54,13:55:54,140,36,,,,12431.11,0
8001040,13:57:07,13:57:07,141,37,,,,12703.61,0
8001040,13:58:47,13:58:47,142,38,,,,13068.39,0
8001040,13:59:48,13:59:48,143,39,,,,13319.63,0
8001040,14:00:46,14:00:46,144,40,,,,13552.48,0
8001040,14:02:00,14:02:00,771,41,,,,13860.85,
8001040,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001040,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001040,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001040,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001040,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001040,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001040,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001040,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001040,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001040,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001040,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001040,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001040,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001040,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001040,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001040,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001040,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001040,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001040,14:15:55,14:15:55,565,60,,,,18504.13,0
8001040,14:17:00,14:17:00,687,61,,,,18863.68,
8001040,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001040,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001040,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001040,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001040,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001040,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001040,14:22:00,14:22:00,9036,68,,,,20454.99,
8001040,14:23:00,14:23:00,9944,69,,1,,21033.68,
8001050,13:30:00,13:30:00,6588,1,,,1,0,
8001050,13:31:00,13:31:00,9517,2,,,,307.96,
8001050,13:31:29,13:31:29,7398,3,,,,516.81,0
8001050,13:32:09,13:32:09,8246,4,,,,752.44,0
8001050,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001050,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001050,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001050,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001050,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001050,13:38:00,13:38:00,6971,10,,,,3239.91,
8001050,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001050,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001050,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001050,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001050,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001050,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001050,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001050,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001050,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001050,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001050,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001050,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001050,13:45:00,13:45:00,3567,23,,,,7330.15,
8001050,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001050,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001050,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001050,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001050,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001050,13:49:00,13:49:00,133,29,,,,10900.19,
8001050,13:49:54,13:49:54,134,30,,,,11140.92,0
8001050,13:51:01,13:51:01,135,31,,,,11369.27,0
8001050,13:51:53,13:51:53,136,32,,,,11559.17,0
8001050,13:53:10,13:53:10,137,33,,,,11804.83,0
8001050,13:54:24,13:54:24,138,34,,,,12094.52,0
8001050,13:55:09,13:55:09,139,35,,,,12286.13,0
8001050,13:55:54,13:55:54,140,36,,,,12431.11,0
8001050,13:57:07,13:57:07,141,37,,,,12703.61,0
8001050,13:58:47,13:58:47,142,38,,,,13068.39,0
8001050,13:59:48,13:59:48,143,39,,,,13319.63,0
8001050,14:00:46,14:00:46,144,40,,,,13552.48,0
8001050,14:02:00,14:02:00,771,41,,,,13860.85,
8001050,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001050,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001050,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001050,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001050,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001050,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001050,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001050,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001050,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001050,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001050,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001050,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001050,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001050,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001050,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001050,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001050,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001050,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001050,14:15:55,14:15:55,565,60,,,,18504.13,0
8001050,14:17:00,14:17:00,687,61,,,,18863.68,
8001050,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001050,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001050,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001050,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001050,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001050,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001050,14:22:00,14:22:00,9036,68,,,,20454.99,
8001050,14:23:00,14:23:00,9944,69,,1,,21033.68,
8001060,13:30:00,13:30:00,6588,1,,,1,0,
8001060,13:31:00,13:31:00,9517,2,,,,307.96,
8001060,13:31:29,13:31:29,7398,3,,,,516.81,0
8001060,13:32:09,13:32:09,8246,4,,,,752.44,0
8001060,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001060,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001060,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001060,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001060,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001060,13:38:00,13:38:00,6971,10,,,,3239.91,
8001060,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001060,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001060,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001060,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001060,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001060,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001060,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001060,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001060,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001060,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001060,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001060,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001060,13:45:00,13:45:00,3567,23,,,,7330.15,
8001060,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001060,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001060,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001060,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001060,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001060,13:49:00,13:49:00,133,29,,,,10900.19,
8001060,13:49:54,13:49:54,134,30,,,,11140.92,0
8001060,13:51:01,13:51:01,135,31,,,,11369.27,0
8001060,13:51:53,13:51:53,136,32,,,,11559.17,0
8001060,13:53:10,13:53:10,137,33,,,,11804.83,0
8001060,13:54:24,13:54:24,138,34,,,,12094.52,0
8001060,13:55:09,13:55:09,139,35,,,,12286.13,0
8001060,13:55:54,13:55:54,140,36,,,,12431.11,0
8001060,13:57:07,13:57:07,141,37,,,,12703.61,0
8001060,13:58:47,13:58:47,142,38,,,,13068.39,0
8001060,13:59:48,13:59:48,143,39,,,,13319.63,0
8001060,14:00:46,14:00:46,144,40,,,,13552.48,0
8001060,14:02:00,14:02:00,771,41,,,,13860.85,
8001060,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001060,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001060,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001060,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001060,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001060,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001060,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001060,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001060,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001060,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001060,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001060,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001060,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001060,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001060,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001060,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001060,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001060,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001060,14:15:55,14:15:55,565,60,,,,18504.13,0
8001060,14:17:00,14:17:00,687,61,,,,18863.68,
8001060,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001060,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001060,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001060,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001060,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001060,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001060,14:22:00,14:22:00,9036,68,,,,20454.99,
8001060,14:23:00,14:23:00,9944,69,,1,,21033.68,
8001090,13:30:00,13:30:00,6588,1,,,1,0,
8001090,13:31:00,13:31:00,9517,2,,,,307.96,
8001090,13:31:29,13:31:29,7398,3,,,,516.81,0
8001090,13:32:09,13:32:09,8246,4,,,,752.44,0
8001090,13:33:07,13:33:07,6599,5,,,,1076.16,0
8001090,13:34:08,13:34:08,6600,6,,,,1524.28,0
8001090,13:34:43,13:34:43,10034,7,,,,1764.97,0
8001090,13:35:17,13:35:17,8074,8,,,,2018.93,0
8001090,13:36:36,13:36:36,10585,9,,,,2617.14,0
8001090,13:38:00,13:38:00,6971,10,,,,3239.91,
8001090,13:38:33,13:38:33,3555,11,,,,3776.66,0
8001090,13:38:46,13:38:46,3556,12,,,,3960.03,0
8001090,13:39:08,13:39:08,3557,13,,,,4310.86,0
8001090,13:40:44,13:40:44,8223,14,,,,4694.99,0
8001090,13:41:20,13:41:20,3559,15,,,,5111.32,0
8001090,13:41:38,13:41:38,3560,16,,,,5349.4,0
8001090,13:42:21,13:42:21,3561,17,,,,5676.93,0
8001090,13:42:50,13:42:50,3562,18,,,,5966.25,0
8001090,13:43:01,13:43:01,3563,19,,,,6047.7,0
8001090,13:43:21,13:43:21,3564,20,,,,6276.18,0
8001090,13:43:58,13:43:58,3565,21,,,,6713.15,0
8001090,13:44:27,13:44:27,3566,22,,,,7012.73,0
8001090,13:45:00,13:45:00,3567,23,,,,7330.15,
8001090,13:45:17,13:45:17,3568,24,,,,7573.25,0
8001090,13:45:51,13:45:51,3569,25,,,,7968.3,0
8001090,13:46:22,13:46:22,3570,26,,,,8456.28,0
8001090,13:48:02,13:48:02,3548,27,,,,9982.35,0
8001090,13:48:27,13:48:27,3550,28,,,,10412.89,0
8001090,13:49:00,13:49:00,133,29,,,,10900.19,
8001090,13:49:54,13:49:54,134,30,,,,11140.92,0
8001090,13:51:01,13:51:01,135,31,,,,11369.27,0
8001090,13:51:53,13:51:53,136,32,,,,11559.17,0
8001090,13:53:10,13:53:10,137,33,,,,11804.83,0
8001090,13:54:24,13:54:24,138,34,,,,12094.52,0
8001090,13:55:09,13:55:09,139,35,,,,12286.13,0
8001090,13:55:54,13:55:54,140,36,,,,12431.11,0
8001090,13:57:07,13:57:07,141,37,,,,12703.61,0
8001090,13:58:47,13:58:47,142,38,,,,13068.39,0
8001090,13:59:48,13:59:48,143,39,,,,13319.63,0
8001090,14:00:46,14:00:46,144,40,,,,13552.48,0
8001090,14:02:00,14:02:00,771,41,,,,13860.85,
8001090,14:03:08,14:03:08,2414,42,,,,14281.64,0
8001090,14:03:55,14:03:55,2415,43,,,,14550.58,0
8001090,14:04:15,14:04:15,2416,44,,,,14649.31,0
8001090,14:05:30,14:05:30,3571,45,,,,15021.88,0
8001090,14:06:15,14:06:15,3572,46,,,,15309.51,0
8001090,14:06:49,14:06:49,3573,47,,,,15531.24,0
8001090,14:07:35,14:07:35,3574,48,,,,15721.51,0
8001090,14:08:05,14:08:05,2147,49,,,,15869.05,0
8001090,14:08:52,14:08:52,3575,50,,,,16129.25,0
8001090,14:09:26,14:09:26,3576,51,,,,16341.02,0
8001090,14:10:11,14:10:11,2155,52,,,,16568.34,0
8001090,14:10:44,14:10:44,2156,53,,,,16758.78,0
8001090,14:11:14,14:11:14,2157,54,,,,16927.63,0
8001090,14:11:46,14:11:46,2158,55,,,,17128.9,0
8001090,14:12:59,14:12:59,2159,56,,,,17474.98,0
8001090,14:13:40,14:13:40,2161,57,,,,17711.73,0
8001090,14:14:25,14:14:25,2162,58,,,,17961.93,0
8001090,14:15:08,14:15:08,3577,59,,,,18232.61,0
8001090,14:15:55,14:15:55,565,60,,,,18504.13,0
8001090,14:17:00,14:17:00,687,61,,,,18863.68,
8001090,14:17:55,14:17:55,3578,62,,,,19137.76,0
8001090,14:18:39,14:18:39,3579,63,,,,19339.86,0
8001090,14:19:17,14:19:17,3580,64,,,,19602.98,0
8001090,14:20:01,14:20:01,2540,65,,,,19852.45,0
8001090,14:20:35,14:20:35,9605,66,,,,20011.72,0
8001090,14:21:23,14:21:23,2541,67,,,,20253.07,0
8001090,14:22:00,14:22:00,9036,68,,,,20454.99,
8001090,14:23:00,14:23:00,9944,69,,1,,21033.68,
8113070,16:55:00,16:55:00,6588,1,,,1,0,
8113070,16:57:00,16:57:00,9517,2,,,,307.96,
8113070,16:57:25,16:57:25,7398,3,,,,516.81,0
8113070,16:57:59,16:57:59,8246,4,,,,752.44,0
8113070,16:58:49,16:58:49,6599,5,,,,1076.16,0
8113070,16:59:41,16:59:41,6600,6,,,,1524.28,0
8113070,17:00:11,17:00:11,10034,7,,,,1764.97,0
8113070,17:00:41,17:00:41,8074,8,,,,2018.93,0
8113070,17:01:48,17:01:48,10585,9,,,,2617.14,0
8113070,17:03:00,17:03:00,6971,10,,,,3239.91,
8113070,17:03:52,17:03:52,3555,11,,,,3776.66,0
8113070,17:04:13,17:04:13,3556,12,,,,3960.03,0
8113070,17:04:47,17:04:47,3557,13,,,,4310.86,0
8113070,17:07:18,17:07:18,8223,14,,,,4694.99,0
8113070,17:08:15,17:08:15,3559,15,,,,5111.32,0
8113070,17:08:43,17:08:43,3560,16,,,,5349.4,0
8113070,17:09:50,17:09:50,3561,17,,,,5676.93,0
8113070,17:10:36,17:10:36,3562,18,,,,5966.25,0
8113070,17:10:53,17:10:53,3563,19,,,,6047.7,0
8113070,17:11:25,17:11:25,3564,20,,,,6276.18,0
8113070,17:12:23,17:12:23,3565,21,,,,6713.15,0
8113070,17:13:09,17:13:09,3566,22,,,,7012.73,0
8113070,17:14:00,17:14:00,3567,23,,,,7330.15,
8113070,17:14:17,17:14:17,3568,24,,,,7573.25,0
8113070,17:14:51,17:14:51,3569,25,,,,7968.3,0
8113070,17:15:22,17:15:22,3570,26,,,,8456.28,0
8113070,17:17:02,17:17:02,3548,27,,,,9982.35,0
8113070,17:17:27,17:17:27,3550,28,,,,10412.89,0
8113070,17:18:00,17:18:00,133,29,,,,10900.19,
8113070,17:18:37,17:18:37,134,30,,,,11140.92,0
8113070,17:19:24,17:19:24,135,31,,,,11369.27,0
8113070,17:20:00,17:20:00,136,32,,,,11559.17,0
8113070,17:20:53,17:20:53,137,33,,,,11804.83,0
8113070,17:21:44,17:21:44,138,34,,,,12094.52,0
8113070,17:22:15,17:22:15,139,35,,,,12286.13,0
8113070,17:22:46,17:22:46,140,36,,,,12431.11,0
8113070,17:23:37,17:23:37,141,37,,,,12703.61,0
8113070,17:24:46,17:24:46,142,38,,,,13068.39,0
8113070,17:25:28,17:25:28,143,39,,,,13319.63,0
8113070,17:26:08,17:26:08,144,40,,,,13552.48,0
8113070,17:27:00,17:27:00,771,41,,,,13860.85,
8113070,17:28:22,17:28:22,2414,42,,,,14281.64,0
8113070,17:29:19,17:29:19,2415,43,,,,14550.58,0
8113070,17:29:42,17:29:42,2416,44,,,,14649.31,0
8113070,17:31:12,17:31:12,3571,45,,,,15021.88,0
8113070,17:32:06,17:32:06,3572,46,,,,15309.51,0
8113070,17:32:47,17:32:47,3573,47,,,,15531.24,0
8113070,17:33:42,17:33:42,3574,48,,,,15721.51,0
8113070,17:34:18,17:34:18,2147,49,,,,15869.05,0
8113070,17:35:14,17:35:14,3575,50,,,,16129.25,0
8113070,17:35:56,17:35:56,3576,51,,,,16341.02,0
8113070,17:36:50,17:36:50,2155,52,,,,16568.34,0
8113070,17:37:28,17:37:28,2156,53,,,,16758.78,0
8113070,17:38:05,17:38:05,2157,54,,,,16927.63,0
8113070,17:38:43,17:38:43,2158,55,,,,17128.9,0
8113070,17:40:11,17:40:11,2159,56,,,,17474.98,0
8113070,17:41:00,17:41:00,2161,57,,,,17711.73,0
8113070,17:41:54,17:41:54,2162,58,,,,17961.93,0
8113070,17:42:45,17:42:45,3577,59,,,,18232.61,0
8113070,17:43:42,17:43:42,565,60,,,,18504.13,0
8113070,17:45:00,17:45:00,687,61,,,,18863.68,
8113070,17:45:55,17:45:55,3578,62,,,,19137.76,0
8113070,17:46:39,17:46:39,3579,63,,,,19339.86,0
8113070,17:47:17,17:47:17,3580,64,,,,19602.98,0
8113070,17:48:01,17:48:01,2540,65,,,,19852.45,0
8113070,17:48:35,17:48:35,9605,66,,,,20011.72,0
8113070,17:49:23,17:49:23,2541,67,,,,20253.07,0
8113070,17:50:00,17:50:00,9036,68,,,,20454.99,
8113070,17:54:00,17:54:00,9944,69,,1,,21033.68,
8113100,16:55:00,16:55:00,6588,1,,,1,0,
8113100,16:57:00,16:57:00,9517,2,,,,307.96,
8113100,16:57:25,16:57:25,7398,3,,,,516.81,0
8113100,16:57:59,16:57:59,8246,4,,,,752.44,0
8113100,16:58:49,16:58:49,6599,5,,,,1076.16,0
8113100,16:59:41,16:59:41,6600,6,,,,1524.28,0
8113100,17:00:11,17:00:11,10034,7,,,,1764.97,0
8113100,17:00:41,17:00:41,8074,8,,,,2018.93,0
8113100,17:01:48,17:01:48,10585,9,,,,2617.14,0
8113100,17:03:00,17:03:00,6971,10,,,,3239.91,
8113100,17:03:52,17:03:52,3555,11,,,,3776.66,0
8113100,17:04:13,17:04:13,3556,12,,,,3960.03,0
8113100,17:04:47,17:04:47,3557,13,,,,4310.86,0
8113100,17:07:18,17:07:18,8223,14,,,,4694.99,0
8113100,17:08:15,17:08:15,3559,15,,,,5111.32,0
8113100,17:08:43,17:08:43,3560,16,,,,5349.4,0
8113100,17:09:50,17:09:50,3561,17,,,,5676.93,0
8113100,17:10:36,17:10:36,3562,18,,,,5966.25,0
8113100,17:10:53,17:10:53,3563,19,,,,6047.7,0
8113100,17:11:25,17:11:25,3564,20,,,,6276.18,0
8113100,17:12:23,17:12:23,3565,21,,,,6713.15,0
8113100,17:13:09,17:13:09,3566,22,,,,7012.73,0
8113100,17:14:00,17:14:00,3567,23,,,,7330.15,
8113100,17:14:17,17:14:17,3568,24,,,,7573.25,0
8113100,17:14:51,17:14:51,3569,25,,,,7968.3,0
8113100,17:15:22,17:15:22,3570,26,,,,8456.28,0
8113100,17:17:02,17:17:02,3548,27,,,,9982.35,0
8113100,17:17:27,17:17:27,3550,28,,,,10412.89,0
8113100,17:18:00,17:18:00,133,29,,,,10900.19,
8113100,17:18:37,17:18:37,134,30,,,,11140.92,0
8113100,17:19:24,17:19:24,135,31,,,,11369.27,0
8113100,17:20:00,17:20:00,136,32,,,,11559.17,0
8113100,17:20:53,17:20:53,137,33,,,,11804.83,0
8113100,17:21:44,17:21:44,138,34,,,,12094.52,0
8113100,17:22:15,17:22:15,139,35,,,,12286.13,0
8113100,17:22:46,17:22:46,140,36,,,,12431.11,0
8113100,17:23:37,17:23:37,141,37,,,,12703.61,0
8113100,17:24:46,17:24:46,142,38,,,,13068.39,0
8113100,17:25:28,17:25:28,143,39,,,,13319.63,0
8113100,17:26:08,17:26:08,144,40,,,,13552.48,0
8113100,17:27:00,17:27:00,771,41,,,,13860.85,
8113100,17:28:22,17:28:22,2414,42,,,,14281.64,0
8113100,17:29:19,17:29:19,2415,43,,,,14550.58,0
8113100,17:29:42,17:29:42,2416,44,,,,14649.31,0
8113100,17:31:12,17:31:12,3571,45,,,,15021.88,0
8113100,17:32:06,17:32:06,3572,46,,,,15309.51,0
8113100,17:32:47,17:32:47,3573,47,,,,15531.24,0
8113100,17:33:42,17:33:42,3574,48,,,,15721.51,0
8113100,17:34:18,17:34:18,2147,49,,,,15869.05,0
8113100,17:35:14,17:35:14,3575,50,,,,16129.25,0
8113100,17:35:56,17:35:56,3576,51,,,,16341.02,0
8113100,17:36:50,17:36:50,2155,52,,,,16568.34,0
8113100,17:37:28,17:37:28,2156,53,,,,16758.78,0
8113100,17:38:05,17:38:05,2157,54,,,,16927.63,0
8113100,17:38:43,17:38:43,2158,55,,,,17128.9,0
8113100,17:40:11,17:40:11,2159,56,,,,17474.98,0
8113100,17:41:00,17:41:00,2161,57,,,,17711.73,0
8113100,17:41:54,17:41:54,2162,58,,,,17961.93,0
8113100,17:42:45,17:42:45,3577,59,,,,18232.61,0
8113100,17:43:42,17:43:42,565,60,,,,18504.13,0
8113100,17:45:00,17:45:00,687,61,,,,18863.68,
8113100,17:45:55,17:45:55,3578,62,,,,19137.76,0
8113100,17:46:39,17:46:39,3579,63,,,,19339.86,0
8113100,17:47:17,17:47:17,3580,64,,,,19602.98,0
8113100,17:48:01,17:48:01,2540,65,,,,19852.45,0
8113100,17:48:35,17:48:35,9605,66,,,,20011.72,0
8113100,17:49:23,17:49:23,2541,67,,,,20253.07,0
8113100,17:50:00,17:50:00,9036,68,,,,20454.99,
8113100,17:54:00,17:54:00,9944,69,,1,,21033.68,
8271070,18:55:00,18:55:00,6588,1,,,1,0,
8271070,18:57:00,18:57:00,9517,2,,,,307.96,
8271070,18:57:25,18:57:25,7398,3,,,,516.81,0
8271070,18:57:59,18:57:59,8246,4,,,,752.44,0
8271070,18:58:49,18:58:49,6599,5,,,,1076.16,0
8271070,18:59:41,18:59:41,6600,6,,,,1524.28,0
8271070,19:00:11,19:00:11,10034,7,,,,1764.97,0
8271070,19:00:41,19:00:41,8074,8,,,,2018.93,0
8271070,19:01:48,19:01:48,10585,9,,,,2617.14,0
8271070,19:03:00,19:03:00,6971,10,,,,3239.91,
8271070,19:03:52,19:03:52,3555,11,,,,3776.66,0
8271070,19:04:13,19:04:13,3556,12,,,,3960.03,0
8271070,19:04:47,19:04:47,3557,13,,,,4310.86,0
8271070,19:07:18,19:07:18,8223,14,,,,4694.99,0
8271070,19:08:15,19:08:15,3559,15,,,,5111.32,0
8271070,19:08:43,19:08:43,3560,16,,,,5349.4,0
8271070,19:09:50,19:09:50,3561,17,,,,5676.93,0
8271070,19:10:36,19:10:36,3562,18,,,,5966.25,0
8271070,19:10:53,19:10:53,3563,19,,,,6047.7,0
8271070,19:11:25,19:11:25,3564,20,,,,6276.18,0
8271070,19:12:23,19:12:23,3565,21,,,,6713.15,0
8271070,19:13:09,19:13:09,3566,22,,,,7012.73,0
8271070,19:14:00,19:14:00,3567,23,,,,7330.15,
8271070,19:14:17,19:14:17,3568,24,,,,7573.25,0
8271070,19:14:51,19:14:51,3569,25,,,,7968.3,0
8271070,19:15:22,19:15:22,3570,26,,,,8456.28,0
8271070,19:17:02,19:17:02,3548,27,,,,9982.35,0
8271070,19:17:27,19:17:27,3550,28,,,,10412.89,0
8271070,19:18:00,19:18:00,133,29,,,,10900.19,
8271070,19:18:33,19:18:33,134,30,,,,11140.92,0
8271070,19:19:15,19:19:15,135,31,,,,11369.27,0
8271070,19:19:46,19:19:46,136,32,,,,11559.17,0
8271070,19:20:34,19:20:34,137,33,,,,11804.83,0
8271070,19:21:19,19:21:19,138,34,,,,12094.52,0
8271070,19:21:47,19:21:47,139,35,,,,12286.13,0
8271070,19:22:14,19:22:14,140,36,,,,12431.11,0
8271070,19:23:00,19:23:00,141,37,,,,12703.61,0
8271070,19:24:01,19:24:01,142,38,,,,13068.39,0
8271070,19:24:39,19:24:39,143,39,,,,13319.63,0
8271070,19:25:14,19:25:14,144,40,,,,13552.48,0
8271070,19:26:00,19:26:00,771,41,,,,13860.85,
8271070,19:27:08,19:27:08,2414,42,,,,14281.64,0
8271070,19:27:55,19:27:55,2415,43,,,,14550.58,0
8271070,19:28:15,19:28:15,2416,44,,,,14649.31,0
8271070,19:29:30,19:29:30,3571,45,,,,15021.88,0
8271070,19:30:15,19:30:15,3572,46,,,,15309.51,0
8271070,19:30:49,19:30:49,3573,47,,,,15531.24,0
8271070,19:31:35,19:31:35,3574,48,,,,15721.51,0
8271070,19:32:05,19:32:05,2147,49,,,,15869.05,0
8271070,19:32:52,19:32:52,3575,50,,,,16129.25,0
8271070,19:33:26,19:33:26,3576,51,,,,16341.02,0
8271070,19:34:11,19:34:11,2155,52,,,,16568.34,0
8271070,19:34:44,19:34:44,2156,53,,,,16758.78,0
8271070,19:35:14,19:35:14,2157,54,,,,16927.63,0
8271070,19:35:46,19:35:46,2158,55,,,,17128.9,0
8271070,19:36:59,19:36:59,2159,56,,,,17474.98,0
8271070,19:37:40,19:37:40,2161,57,,,,17711.73,0
8271070,19:38:25,19:38:25,2162,58,,,,17961.93,0
8271070,19:39:08,19:39:08,3577,59,,,,18232.61,0
8271070,19:39:55,19:39:55,565,60,,,,18504.13,0
8271070,19:41:00,19:41:00,687,61,,,,18863.68,
8271070,19:41:55,19:41:55,3578,62,,,,19137.76,0
8271070,19:42:39,19:42:39,3579,63,,,,19339.86,0
8271070,19:43:17,19:43:17,3580,64,,,,19602.98,0
8271070,19:44:01,19:44:01,2540,65,,,,19852.45,0
8271070,19:44:35,19:44:35,9605,66,,,,20011.72,0
8271070,19:45:23,19:45:23,2541,67,,,,20253.07,0
8271070,19:46:00,19:46:00,9036,68,,,,20454.99,
8271070,19:50:00,19:50:00,9944,69,,1,,21033.68,
8271100,18:55:00,18:55:00,6588,1,,,1,0,
8271100,18:57:00,18:57:00,9517,2,,,,307.96,
8271100,18:57:25,18:57:25,7398,3,,,,516.81,0
8271100,18:57:59,18:57:59,8246,4,,,,752.44,0
8271100,18:58:49,18:58:49,6599,5,,,,1076.16,0
8271100,18:59:41,18:59:41,6600,6,,,,1524.28,0
8271100,19:00:11,19:00:11,10034,7,,,,1764.97,0
8271100,19:00:41,19:00:41,8074,8,,,,2018.93,0
8271100,19:01:48,19:01:48,10585,9,,,,2617.14,0
8271100,19:03:00,19:03:00,6971,10,,,,3239.91,
8271100,19:03:52,19:03:52,3555,11,,,,3776.66,0
8271100,19:04:13,19:04:13,3556,12,,,,3960.03,0
8271100,19:04:47,19:04:47,3557,13,,,,4310.86,0
8271100,19:07:18,19:07:18,8223,14,,,,4694.99,0
8271100,19:08:15,19:08:15,3559,15,,,,5111.32,0
8271100,19:08:43,19:08:43,3560,16,,,,5349.4,0
8271100,19:09:50,19:09:50,3561,17,,,,5676.93,0
8271100,19:10:36,19:10:36,3562,18,,,,5966.25,0
8271100,19:10:53,19:10:53,3563,19,,,,6047.7,0
8271100,19:11:25,19:11:25,3564,20,,,,6276.18,0
8271100,19:12:23,19:12:23,3565,21,,,,6713.15,0
8271100,19:13:09,19:13:09,3566,22,,,,7012.73,0
8271100,19:14:00,19:14:00,3567,23,,,,7330.15,
8271100,19:14:17,19:14:17,3568,24,,,,7573.25,0
8271100,19:14:51,19:14:51,3569,25,,,,7968.3,0
8271100,19:15:22,19:15:22,3570,26,,,,8456.28,0
8271100,19:17:02,19:17:02,3548,27,,,,9982.35,0
8271100,19:17:27,19:17:27,3550,28,,,,10412.89,0
8271100,19:18:00,19:18:00,133,29,,,,10900.19,
8271100,19:18:33,19:18:33,134,30,,,,11140.92,0
8271100,19:19:15,19:19:15,135,31,,,,11369.27,0
8271100,19:19:46,19:19:46,136,32,,,,11559.17,0
8271100,19:20:34,19:20:34,137,33,,,,11804.83,0
8271100,19:21:19,19:21:19,138,34,,,,12094.52,0
8271100,19:21:47,19:21:47,139,35,,,,12286.13,0
8271100,19:22:14,19:22:14,140,36,,,,12431.11,0
8271100,19:23:00,19:23:00,141,37,,,,12703.61,0
8271100,19:24:01,19:24:01,142,38,,,,13068.39,0
8271100,19:24:39,19:24:39,143,39,,,,13319.63,0
8271100,19:25:14,19:25:14,144,40,,,,13552.48,0
8271100,19:26:00,19:26:00,771,41,,,,13860.85,
8271100,19:27:08,19:27:08,2414,42,,,,14281.64,0
8271100,19:27:55,19:27:55,2415,43,,,,14550.58,0
8271100,19:28:15,19:28:15,2416,44,,,,14649.31,0
8271100,19:29:30,19:29:30,3571,45,,,,15021.88,0
8271100,19:30:15,19:30:15,3572,46,,,,15309.51,0
8271100,19:30:49,19:30:49,3573,47,,,,15531.24,0
8271100,19:31:35,19:31:35,3574,48,,,,15721.51,0
8271100,19:32:05,19:32:05,2147,49,,,,15869.05,0
8271100,19:32:52,19:32:52,3575,50,,,,16129.25,0
8271100,19:33:26,19:33:26,3576,51,,,,16341.02,0
8271100,19:34:11,19:34:11,2155,52,,,,16568.34,0
8271100,19:34:44,19:34:44,2156,53,,,,16758.78,0
8271100,19:35:14,19:35:14,2157,54,,,,16927.63,0
8271100,19:35:46,19:35:46,2158,55,,,,17128.9,0
8271100,19:36:59,19:36:59,2159,56,,,,17474.98,0
8271100,19:37:40,19:37:40,2161,57,,,,17711.73,0
8271100,19:38:25,19:38:25,2162,58,,,,17961.93,0
8271100,19:39:08,19:39:08,3577,59,,,,18232.61,0
8271100,19:39:55,19:39:55,565,60,,,,18504.13,0
8271100,19:41:00,19:41:00,687,61,,,,18863.68,
8271100,19:41:55,19:41:55,3578,62,,,,19137.76,0
8271100,19:42:39,19:42:39,3579,63,,,,19339.86,0
8271100,19:43:17,19:43:17,3580,64,,,,19602.98,0
8271100,19:44:01,19:44:01,2540,65,,,,19852.45,0
8271100,19:44:35,19:44:35,9605,66,,,,20011.72,0
8271100,19:45:23,19:45:23,2541,67,,,,20253.07,0
8271100,19:46:00,19:46:00,9036,68,,,,20454.99,
8271100,19:50:00,19:50:00,9944,69,,1,,21033.68,
8539010,08:15:00,08:15:00,6588,1,,,1,0,
8539010,08:17:00,08:17:00,9517,2,,,,307.96,
8539010,08:17:25,08:17:25,7398,3,,,,516.81,0
8539010,08:17:59,08:17:59,8246,4,,,,752.44,0
8539010,08:18:49,08:18:49,6599,5,,,,1076.16,0
8539010,08:19:41,08:19:41,6600,6,,,,1524.28,0
8539010,08:20:11,08:20:11,10034,7,,,,1764.97,0
8539010,08:20:41,08:20:41,8074,8,,,,2018.93,0
8539010,08:21:48,08:21:48,10585,9,,,,2617.14,0
8539010,08:23:00,08:23:00,6971,10,,,,3239.91,
8539010,08:23:47,08:23:47,3555,11,,,,3776.66,0
8539010,08:24:06,08:24:06,3556,12,,,,3960.03,0
8539010,08:24:37,08:24:37,3557,13,,,,4310.86,0
8539010,08:26:55,08:26:55,8223,14,,,,4694.99,0
8539010,08:27:46,08:27:46,3559,15,,,,5111.32,0
8539010,08:28:11,08:28:11,3560,16,,,,5349.4,0
8539010,08:29:13,08:29:13,3561,17,,,,5676.93,0
8539010,08:29:54,08:29:54,3562,18,,,,5966.25,0
8539010,08:30:10,08:30:10,3563,19,,,,6047.7,0
8539010,08:30:39,08:30:39,3564,20,,,,6276.18,0
8539010,08:31:32,08:31:32,3565,21,,,,6713.15,0
8539010,08:32:14,08:32:14,3566,22,,,,7012.73,0
8539010,08:33:00,08:33:00,3567,23,,,,7330.15,
8539010,08:33:17,08:33:17,3568,24,,,,7573.25,0
8539010,08:33:51,08:33:51,3569,25,,,,7968.3,0
8539010,08:34:22,08:34:22,3570,26,,,,8456.28,0
8539010,08:36:02,08:36:02,3548,27,,,,9982.35,0
8539010,08:36:27,08:36:27,3550,28,,,,10412.89,0
8539010,08:37:00,08:37:00,133,29,,,,10900.19,
8539010,08:37:25,08:37:25,134,30,,,,11140.92,0
8539010,08:37:56,08:37:56,135,31,,,,11369.27,0
8539010,08:38:20,08:38:20,136,32,,,,11559.17,0
8539010,08:38:55,08:38:55,137,33,,,,11804.83,0
8539010,08:39:29,08:39:29,138,34,,,,12094.52,0
8539010,08:39:50,08:39:50,139,35,,,,12286.13,0
8539010,08:40:11,08:40:11,140,36,,,,12431.11,0
8539010,08:40:45,08:40:45,141,37,,,,12703.61,0
8539010,08:41:31,08:41:31,142,38,,,,13068.39,0
8539010,08:41:59,08:41:59,143,39,,,,13319.63,0
8539010,08:42:25,08:42:25,144,40,,,,13552.48,0
8539010,08:43:00,08:43:00,771,41,,,,13860.85,
8539010,08:43:54,08:43:54,2414,42,,,,14281.64,0
8539010,08:44:32,08:44:32,2415,43,,,,14550.58,0
8539010,08:44:48,08:44:48,2416,44,,,,14649.31,0
8539010,08:45:48,08:45:48,3571,45,,,,15021.88,0
8539010,08:46:24,08:46:24,3572,46,,,,15309.51,0
8539010,08:46:51,08:46:51,3573,47,,,,15531.24,0
8539010,08:47:28,08:47:28,3574,48,,,,15721.51,0
8539010,08:47:52,08:47:52,2147,49,,,,15869.05,0
8539010,08:48:29,08:48:29,3575,50,,,,16129.25,0
8539010,08:48:57,08:48:57,3576,51,,,,16341.02,0
8539010,08:49:33,08:49:33,2155,52,,,,16568.34,0
8539010,08:49:59,08:49:59,2156,53,,,,16758.78,0
8539010,08:50:23,08:50:23,2157,54,,,,16927.63,0
8539010,08:50:49,08:50:49,2158,55,,,,17128.9,0
8539010,08:51:47,08:51:47,2159,56,,,,17474.98,0
8539010,08:52:20,08:52:20,2161,57,,,,17711.73,0
8539010,08:52:56,08:52:56,2162,58,,,,17961.93,0
8539010,08:53:30,08:53:30,3577,59,,,,18232.61,0
8539010,08:54:08,08:54:08,565,60,,,,18504.13,0
8539010,08:55:00,08:55:00,687,61,,,,18863.68,
8539010,08:55:55,08:55:55,3578,62,,,,19137.76,0
8539010,08:56:39,08:56:39,3579,63,,,,19339.86,0
8539010,08:57:17,08:57:17,3580,64,,,,19602.98,0
8539010,08:58:01,08:58:01,2540,65,,,,19852.45,0
8539010,08:58:35,08:58:35,9605,66,,,,20011.72,0
8539010,08:59:23,08:59:23,2541,67,,,,20253.07,0
8539010,09:00:00,09:00:00,9036,68,,,,20454.99,
8539010,09:03:00,09:03:00,9944,69,,1,,21033.68,
8539080,08:15:00,08:15:00,6588,1,,,1,0,
8539080,08:17:00,08:17:00,9517,2,,,,307.96,
8539080,08:17:25,08:17:25,7398,3,,,,516.81,0
8539080,08:17:59,08:17:59,8246,4,,,,752.44,0
8539080,08:18:49,08:18:49,6599,5,,,,1076.16,0
8539080,08:19:41,08:19:41,6600,6,,,,1524.28,0
8539080,08:20:11,08:20:11,10034,7,,,,1764.97,0
8539080,08:20:41,08:20:41,8074,8,,,,2018.93,0
8539080,08:21:48,08:21:48,10585,9,,,,2617.14,0
8539080,08:23:00,08:23:00,6971,10,,,,3239.91,
8539080,08:23:47,08:23:47,3555,11,,,,3776.66,0
8539080,08:24:06,08:24:06,3556,12,,,,3960.03,0
8539080,08:24:37,08:24:37,3557,13,,,,4310.86,0
8539080,08:26:55,08:26:55,8223,14,,,,4694.99,0
8539080,08:27:46,08:27:46,3559,15,,,,5111.32,0
8539080,08:28:11,08:28:11,3560,16,,,,5349.4,0
8539080,08:29:13,08:29:13,3561,17,,,,5676.93,0
8539080,08:29:54,08:29:54,3562,18,,,,5966.25,0
8539080,08:30:10,08:30:10,3563,19,,,,6047.7,0
8539080,08:30:39,08:30:39,3564,20,,,,6276.18,0
8539080,08:31:32,08:31:32,3565,21,,,,6713.15,0
8539080,08:32:14,08:32:14,3566,22,,,,7012.73,0
8539080,08:33:00,08:33:00,3567,23,,,,7330.15,
8539080,08:33:17,08:33:17,3568,24,,,,7573.25,0
8539080,08:33:51,08:33:51,3569,25,,,,7968.3,0
8539080,08:34:22,08:34:22,3570,26,,,,8456.28,0
8539080,08:36:02,08:36:02,3548,27,,,,9982.35,0
8539080,08:36:27,08:36:27,3550,28,,,,10412.89,0
8539080,08:37:00,08:37:00,133,29,,,,10900.19,
8539080,08:37:25,08:37:25,134,30,,,,11140.92,0
8539080,08:37:56,08:37:56,135,31,,,,11369.27,0
8539080,08:38:20,08:38:20,136,32,,,,11559.17,0
8539080,08:38:55,08:38:55,137,33,,,,11804.83,0
8539080,08:39:29,08:39:29,138,34,,,,12094.52,0
8539080,08:39:50,08:39:50,139,35,,,,12286.13,0
8539080,08:40:11,08:40:11,140,36,,,,12431.11,0
8539080,08:40:45,08:40:45,141,37,,,,12703.61,0
8539080,08:41:31,08:41:31,142,38,,,,13068.39,0
8539080,08:41:59,08:41:59,143,39,,,,13319.63,0
8539080,08:42:25,08:42:25,144,40,,,,13552.48,0
8539080,08:43:00,08:43:00,771,41,,,,13860.85,
8539080,08:43:54,08:43:54,2414,42,,,,14281.64,0
8539080,08:44:32,08:44:32,2415,43,,,,14550.58,0
8539080,08:44:48,08:44:48,2416,44,,,,14649.31,0
8539080,08:45:48,08:45:48,3571,45,,,,15021.88,0
8539080,08:46:24,08:46:24,3572,46,,,,15309.51,0
8539080,08:46:51,08:46:51,3573,47,,,,15531.24,0
8539080,08:47:28,08:47:28,3574,48,,,,15721.51,0
8539080,08:47:52,08:47:52,2147,49,,,,15869.05,0
8539080,08:48:29,08:48:29,3575,50,,,,16129.25,0
8539080,08:48:57,08:48:57,3576,51,,,,16341.02,0
8539080,08:49:33,08:49:33,2155,52,,,,16568.34,0
8539080,08:49:59,08:49:59,2156,53,,,,16758.78,0
8539080,08:50:23,08:50:23,2157,54,,,,16927.63,0
8539080,08:50:49,08:50:49,2158,55,,,,17128.9,0
8539080,08:51:47,08:51:47,2159,56,,,,17474.98,0
8539080,08:52:20,08:52:20,2161,57,,,,17711.73,0
8539080,08:52:56,08:52:56,2162,58,,,,17961.93,0
8539080,08:53:30,08:53:30,3577,59,,,,18232.61,0
8539080,08:54:08,08:54:08,565,60,,,,18504.13,0
8539080,08:55:00,08:55:00,687,61,,,,18863.68,
8539080,08:55:55,08:55:55,3578,62,,,,19137.76,0
8539080,08:56:39,08:56:39,3579,63,,,,19339.86,0
8539080,08:57:17,08:57:17,3580,64,,,,19602.98,0
8539080,08:58:01,08:58:01,2540,65,,,,19852.45,0
8539080,08:58:35,08:58:35,9605,66,,,,20011.72,0
8539080,08:59:23,08:59:23,2541,67,,,,20253.07,0
8539080,09:00:00,09:00:00,9036,68,,,,20454.99,
8539080,09:03:00,09:03:00,9944,69,,1,,21033.68,
8539110,08:15:00,08:15:00,6588,1,,,1,0,
8539110,08:17:00,08:17:00,9517,2,,,,307.96,
8539110,08:17:25,08:17:25,7398,3,,,,516.81,0
8539110,08:17:59,08:17:59,8246,4,,,,752.44,0
8539110,08:18:49,08:18:49,6599,5,,,,1076.16,0
8539110,08:19:41,08:19:41,6600,6,,,,1524.28,0
8539110,08:20:11,08:20:11,10034,7,,,,1764.97,0
8539110,08:20:41,08:20:41,8074,8,,,,2018.93,0
8539110,08:21:48,08:21:48,10585,9,,,,2617.14,0
8539110,08:23:00,08:23:00,6971,10,,,,3239.91,
8539110,08:23:47,08:23:47,3555,11,,,,3776.66,0
8539110,08:24:06,08:24:06,3556,12,,,,3960.03,0
8539110,08:24:37,08:24:37,3557,13,,,,4310.86,0
8539110,08:26:55,08:26:55,8223,14,,,,4694.99,0
8539110,08:27:46,08:27:46,3559,15,,,,5111.32,0
8539110,08:28:11,08:28:11,3560,16,,,,5349.4,0
8539110,08:29:13,08:29:13,3561,17,,,,5676.93,0
8539110,08:29:54,08:29:54,3562,18,,,,5966.25,0
8539110,08:30:10,08:30:10,3563,19,,,,6047.7,0
8539110,08:30:39,08:30:39,3564,20,,,,6276.18,0
8539110,08:31:32,08:31:32,3565,21,,,,6713.15,0
8539110,08:32:14,08:32:14,3566,22,,,,7012.73,0
8539110,08:33:00,08:33:00,3567,23,,,,7330.15,
8539110,08:33:17,08:33:17,3568,24,,,,7573.25,0
8539110,08:33:51,08:33:51,3569,25,,,,7968.3,0
8539110,08:34:22,08:34:22,3570,26,,,,8456.28,0
8539110,08:36:02,08:36:02,3548,27,,,,9982.35,0
8539110,08:36:27,08:36:27,3550,28,,,,10412.89,0
8539110,08:37:00,08:37:00,133,29,,,,10900.19,
8539110,08:37:25,08:37:25,134,30,,,,11140.92,0
8539110,08:37:56,08:37:56,135,31,,,,11369.27,0
8539110,08:38:20,08:38:20,136,32,,,,11559.17,0
8539110,08:38:55,08:38:55,137,33,,,,11804.83,0
8539110,08:39:29,08:39:29,138,34,,,,12094.52,0
8539110,08:39:50,08:39:50,139,35,,,,12286.13,0
8539110,08:40:11,08:40:11,140,36,,,,12431.11,0
8539110,08:40:45,08:40:45,141,37,,,,12703.61,0
8539110,08:41:31,08:41:31,142,38,,,,13068.39,0
8539110,08:41:59,08:41:59,143,39,,,,13319.63,0
8539110,08:42:25,08:42:25,144,40,,,,13552.48,0
8539110,08:43:00,08:43:00,771,41,,,,13860.85,
8539110,08:43:54,08:43:54,2414,42,,,,14281.64,0
8539110,08:44:32,08:44:32,2415,43,,,,14550.58,0
8539110,08:44:48,08:44:48,2416,44,,,,14649.31,0
8539110,08:45:48,08:45:48,3571,45,,,,15021.88,0
8539110,08:46:24,08:46:24,3572,46,,,,15309.51,0
8539110,08:46:51,08:46:51,3573,47,,,,15531.24,0
8539110,08:47:28,08:47:28,3574,48,,,,15721.51,0
8539110,08:47:52,08:47:52,2147,49,,,,15869.05,0
8539110,08:48:29,08:48:29,3575,50,,,,16129.25,0
8539110,08:48:57,08:48:57,3576,51,,,,16341.02,0
8539110,08:49:33,08:49:33,2155,52,,,,16568.34,0
8539110,08:49:59,08:49:59,2156,53,,,,16758.78,0
8539110,08:50:23,08:50:23,2157,54,,,,16927.63,0
8539110,08:50:49,08:50:49,2158,55,,,,17128.9,0
8539110,08:51:47,08:51:47,2159,56,,,,17474.98,0
8539110,08:52:20,08:52:20,2161,57,,,,17711.73,0
8539110,08:52:56,08:52:56,2162,58,,,,17961.93,0
8539110,08:53:30,08:53:30,3577,59,,,,18232.61,0
8539110,08:54:08,08:54:08,565,60,,,,18504.13,0
8539110,08:55:00,08:55:00,687,61,,,,18863.68,
8539110,08:55:55,08:55:55,3578,62,,,,19137.76,0
8539110,08:56:39,08:56:39,3579,63,,,,19339.86,0
8539110,08:57:17,08:57:17,3580,64,,,,19602.98,0
8539110,08:58:01,08:58:01,2540,65,,,,19852.45,0
8539110,08:58:35,08:58:35,9605,66,,,,20011.72,0
8539110,08:59:23,08:59:23,2541,67,,,,20253.07,0
8539110,09:00:00,09:00:00,9036,68,,,,20454.99,
8539110,09:03:00,09:03:00,9944,69,,1,,21033.68,
861020,16:24:00,16:24:00,6971,1,,,1,0,
861020,16:24:42,16:24:42,3555,2,,,,536.75,0
861020,16:25:00,16:25:00,3556,3,,,,720.12,0
861020,16:25:27,16:25:27,3557,4,,,,1070.95,0
861020,16:27:31,16:27:31,8223,5,,,,1455.08,0
861020,16:28:18,16:28:18,3559,6,,,,1871.41,0
861020,16:28:40,16:28:40,3560,7,,,,2109.49,0
861020,16:29:35,16:29:35,3561,8,,,,2437.02,0
861020,16:30:13,16:30:13,3562,9,,,,2726.34,0
861020,16:30:27,16:30:27,3563,10,,,,2807.79,0
861020,16:30:53,16:30:53,3564,11,,,,3036.27,0
861020,16:31:41,16:31:41,3565,12,,,,3473.24,0
861020,16:32:18,16:32:18,3566,13,,,,3772.82,0
861020,16:33:00,16:33:00,3567,14,,,,4090.24,
861020,16:33:17,16:33:17,3568,15,,,,4333.34,0
861020,16:33:51,16:33:51,3569,16,,,,4728.39,0
861020,16:34:22,16:34:22,3570,17,,,,5216.37,0
861020,16:36:02,16:36:02,3548,18,,,,6742.44,0
861020,16:36:27,16:36:27,3550,19,,,,7172.98,0
861020,16:37:00,16:37:00,133,20,,,,7660.28,
861020,16:38:02,16:38:02,134,21,,,,7901.01,0
861020,16:39:20,16:39:20,135,22,,,,8129.36,0
861020,16:40:20,16:40:20,136,23,,,,8319.26,0
861020,16:41:48,16:41:48,137,24,,,,8564.92,0
861020,16:43:14,16:43:14,138,25,,,,8854.61,0
861020,16:44:05,16:44:05,139,26,,,,9046.22,0
861020,16:44:57,16:44:57,140,27,,,,9191.2,0
861020,16:46:22,16:46:22,141,28,,,,9463.7,0
861020,16:48:17,16:48:17,142,29,,,,9828.48,0
861020,16:49:28,16:49:28,143,30,,,,10079.72,0
861020,16:50:34,16:50:34,144,31,,,,10312.57,0
861020,16:52:00,16:52:00,771,32,,,,10620.94,
861020,16:53:36,16:53:36,2414,33,,,,11041.73,0
861020,16:54:42,16:54:42,2415,34,,,,11310.67,0
861020,16:55:09,16:55:09,2416,35,,,,11409.4,0
861020,16:56:54,16:56:54,3571,36,,,,11781.97,0
861020,16:57:57,16:57:57,3572,37,,,,12069.6,0
861020,16:58:45,16:58:45,3573,38,,,,12291.33,0
861020,16:59:49,16:59:49,3574,39,,,,12481.6,0
861020,17:00:31,17:00:31,2147,40,,,,12629.14,0
861020,17:01:37,17:01:37,3575,41,,,,12889.34,0
861020,17:02:25,17:02:25,3576,42,,,,13101.11,0
861020,17:03:28,17:03:28,2155,43,,,,13328.43,0
861020,17:04:13,17:04:13,2156,44,,,,13518.87,0
861020,17:04:55,17:04:55,2157,45,,,,13687.72,0
861020,17:05:40,17:05:40,2158,46,,,,13888.99,0
861020,17:07:23,17:07:23,2159,47,,,,14235.07,0
861020,17:08:20,17:08:20,2161,48,,,,14471.82,0
861020,17:09:23,17:09:23,2162,49,,,,14722.02,0
861020,17:10:23,17:10:23,3577,50,,,,14992.7,0
861020,17:11:29,17:11:29,565,51,,,,15264.22,0
861020,17:13:00,17:13:00,687,52,,,,15623.77,
861020,17:14:17,17:14:17,3578,53,,,,15897.85,0
861020,17:15:18,17:15:18,3579,54,,,,16099.95,0
861020,17:16:13,17:16:13,3580,55,,,,16363.07,0
861020,17:17:14,17:17:14,2540,56,,,,16612.54,0
861020,17:18:01,17:18:01,9605,57,,,,16771.81,0
861020,17:19:09,17:19:09,2541,58,,,,17013.16,0
861020,17:20:00,17:20:00,9036,59,,,,17215.08,
861020,17:21:00,17:21:00,9944,60,,1,,17798.71,
861030,16:24:00,16:24:00,6971,1,,,1,0,
861030,16:24:42,16:24:42,3555,2,,,,536.75,0
861030,16:25:00,16:25:00,3556,3,,,,720.12,0
861030,16:25:27,16:25:27,3557,4,,,,1070.95,0
861030,16:27:31,16:27:31,8223,5,,,,1455.08,0
861030,16:28:18,16:28:18,3559,6,,,,1871.41,0
861030,16:28:40,16:28:40,3560,7,,,,2109.49,0
861030,16:29:35,16:29:35,3561,8,,,,2437.02,0
861030,16:30:13,16:30:13,3562,9,,,,2726.34,0
861030,16:30:27,16:30:27,3563,10,,,,2807.79,0
861030,16:30:53,16:30:53,3564,11,,,,3036.27,0
861030,16:31:41,16:31:41,3565,12,,,,3473.24,0
861030,16:32:18,16:32:18,3566,13,,,,3772.82,0
861030,16:33:00,16:33:00,3567,14,,,,4090.24,
861030,16:33:17,16:33:17,3568,15,,,,4333.34,0
861030,16:33:51,16:33:51,3569,16,,,,4728.39,0
861030,16:34:22,16:34:22,3570,17,,,,5216.37,0
861030,16:36:02,16:36:02,3548,18,,,,6742.44,0
861030,16:36:27,16:36:27,3550,19,,,,7172.98,0
861030,16:37:00,16:37:00,133,20,,,,7660.28,
861030,16:38:02,16:38:02,134,21,,,,7901.01,0
861030,16:39:20,16:39:20,135,22,,,,8129.36,0
861030,16:40:20,16:40:20,136,23,,,,8319.26,0
861030,16:41:48,16:41:48,137,24,,,,8564.92,0
861030,16:43:14,16:43:14,138,25,,,,8854.61,0
861030,16:44:05,16:44:05,139,26,,,,9046.22,0
861030,16:44:57,16:44:57,140,27,,,,9191.2,0
861030,16:46:22,16:46:22,141,28,,,,9463.7,0
861030,16:48:17,16:48:17,142,29,,,,9828.48,0
861030,16:49:28,16:49:28,143,30,,,,10079.72,0
861030,16:50:34,16:50:34,144,31,,,,10312.57,0
861030,16:52:00,16:52:00,771,32,,,,10620.94,
861030,16:53:36,16:53:36,2414,33,,,,11041.73,0
861030,16:54:42,16:54:42,2415,34,,,,11310.67,0
861030,16:55:09,16:55:09,2416,35,,,,11409.4,0
861030,16:56:54,16:56:54,3571,36,,,,11781.97,0
861030,16:57:57,16:57:57,3572,37,,,,12069.6,0
861030,16:58:45,16:58:45,3573,38,,,,12291.33,0
861030,16:59:49,16:59:49,3574,39,,,,12481.6,0
861030,17:00:31,17:00:31,2147,40,,,,12629.14,0
861030,17:01:37,17:01:37,3575,41,,,,12889.34,0
861030,17:02:25,17:02:25,3576,42,,,,13101.11,0
861030,17:03:28,17:03:28,2155,43,,,,13328.43,0
861030,17:04:13,17:04:13,2156,44,,,,13518.87,0
861030,17:04:55,17:04:55,2157,45,,,,13687.72,0
861030,17:05:40,17:05:40,2158,46,,,,13888.99,0
861030,17:07:23,17:07:23,2159,47,,,,14235.07,0
861030,17:08:20,17:08:20,2161,48,,,,14471.82,0
861030,17:09:23,17:09:23,2162,49,,,,14722.02,0
861030,17:10:23,17:10:23,3577,50,,,,14992.7,0
861030,17:11:29,17:11:29,565,51,,,,15264.22,0
861030,17:13:00,17:13:00,687,52,,,,15623.77,
861030,17:14:17,17:14:17,3578,53,,,,15897.85,0
861030,17:15:18,17:15:18,3579,54,,,,16099.95,0
861030,17:16:13,17:16:13,3580,55,,,,16363.07,0
861030,17:17:14,17:17:14,2540,56,,,,16612.54,0
861030,17:18:01,17:18:01,9605,57,,,,16771.81,0
861030,17:19:09,17:19:09,2541,58,,,,17013.16,0
861030,17:20:00,17:20:00,9036,59,,,,17215.08,
861030,17:21:00,17:21:00,9944,60,,1,,17798.71,
861040,16:24:00,16:24:00,6971,1,,,1,0,
861040,16:24:42,16:24:42,3555,2,,,,536.75,0
861040,16:25:00,16:25:00,3556,3,,,,720.12,0
861040,16:25:27,16:25:27,3557,4,,,,1070.95,0
861040,16:27:31,16:27:31,8223,5,,,,1455.08,0
861040,16:28:18,16:28:18,3559,6,,,,1871.41,0
861040,16:28:40,16:28:40,3560,7,,,,2109.49,0
861040,16:29:35,16:29:35,3561,8,,,,2437.02,0
861040,16:30:13,16:30:13,3562,9,,,,2726.34,0
861040,16:30:27,16:30:27,3563,10,,,,2807.79,0
861040,16:30:53,16:30:53,3564,11,,,,3036.27,0
861040,16:31:41,16:31:41,3565,12,,,,3473.24,0
861040,16:32:18,16:32:18,3566,13,,,,3772.82,0
861040,16:33:00,16:33:00,3567,14,,,,4090.24,
861040,16:33:17,16:33:17,3568,15,,,,4333.34,0
861040,16:33:51,16:33:51,3569,16,,,,4728.39,0
861040,16:34:22,16:34:22,3570,17,,,,5216.37,0
861040,16:36:02,16:36:02,3548,18,,,,6742.44,0
861040,16:36:27,16:36:27,3550,19,,,,7172.98,0
861040,16:37:00,16:37:00,133,20,,,,7660.28,
861040,16:38:02,16:38:02,134,21,,,,7901.01,0
861040,16:39:20,16:39:20,135,22,,,,8129.36,0
861040,16:40:20,16:40:20,136,23,,,,8319.26,0
861040,16:41:48,16:41:48,137,24,,,,8564.92,0
861040,16:43:14,16:43:14,138,25,,,,8854.61,0
861040,16:44:05,16:44:05,139,26,,,,9046.22,0
861040,16:44:57,16:44:57,140,27,,,,9191.2,0
861040,16:46:22,16:46:22,141,28,,,,9463.7,0
861040,16:48:17,16:48:17,142,29,,,,9828.48,0
861040,16:49:28,16:49:28,143,30,,,,10079.72,0
861040,16:50:34,16:50:34,144,31,,,,10312.57,0
861040,16:52:00,16:52:00,771,32,,,,10620.94,
861040,16:53:36,16:53:36,2414,33,,,,11041.73,0
861040,16:54:42,16:54:42,2415,34,,,,11310.67,0
861040,16:55:09,16:55:09,2416,35,,,,11409.4,0
861040,16:56:54,16:56:54,3571,36,,,,11781.97,0
861040,16:57:57,16:57:57,3572,37,,,,12069.6,0
861040,16:58:45,16:58:45,3573,38,,,,12291.33,0
861040,16:59:49,16:59:49,3574,39,,,,12481.6,0
861040,17:00:31,17:00:31,2147,40,,,,12629.14,0
861040,17:01:37,17:01:37,3575,41,,,,12889.34,0
861040,17:02:25,17:02:25,3576,42,,,,13101.11,0
861040,17:03:28,17:03:28,2155,43,,,,13328.43,0
861040,17:04:13,17:04:13,2156,44,,,,13518.87,0
861040,17:04:55,17:04:55,2157,45,,,,13687.72,0
861040,17:05:40,17:05:40,2158,46,,,,13888.99,0
861040,17:07:23,17:07:23,2159,47,,,,14235.07,0
861040,17:08:20,17:08:20,2161,48,,,,14471.82,0
861040,17:09:23,17:09:23,2162,49,,,,14722.02,0
861040,17:10:23,17:10:23,3577,50,,,,14992.7,0
861040,17:11:29,17:11:29,565,51,,,,15264.22,0
861040,17:13:00,17:13:00,687,52,,,,15623.77,
861040,17:14:17,17:14:17,3578,53,,,,15897.85,0
861040,17:15:18,17:15:18,3579,54,,,,16099.95,0
861040,17:16:13,17:16:13,3580,55,,,,16363.07,0
861040,17:17:14,17:17:14,2540,56,,,,16612.54,0
861040,17:18:01,17:18:01,9605,57,,,,16771.81,0
861040,17:19:09,17:19:09,2541,58,,,,17013.16,0
861040,17:20:00,17:20:00,9036,59,,,,17215.08,
861040,17:21:00,17:21:00,9944,60,,1,,17798.71,
861050,16:24:00,16:24:00,6971,1,,,1,0,
861050,16:24:42,16:24:42,3555,2,,,,536.75,0
861050,16:25:00,16:25:00,3556,3,,,,720.12,0
861050,16:25:27,16:25:27,3557,4,,,,1070.95,0
861050,16:27:31,16:27:31,8223,5,,,,1455.08,0
861050,16:28:18,16:28:18,3559,6,,,,1871.41,0
861050,16:28:40,16:28:40,3560,7,,,,2109.49,0
861050,16:29:35,16:29:35,3561,8,,,,2437.02,0
861050,16:30:13,16:30:13,3562,9,,,,2726.34,0
861050,16:30:27,16:30:27,3563,10,,,,2807.79,0
861050,16:30:53,16:30:53,3564,11,,,,3036.27,0
861050,16:31:41,16:31:41,3565,12,,,,3473.24,0
861050,16:32:18,16:32:18,3566,13,,,,3772.82,0
861050,16:33:00,16:33:00,3567,14,,,,4090.24,
861050,16:33:17,16:33:17,3568,15,,,,4333.34,0
861050,16:33:51,16:33:51,3569,16,,,,4728.39,0
861050,16:34:22,16:34:22,3570,17,,,,5216.37,0
861050,16:36:02,16:36:02,3548,18,,,,6742.44,0
861050,16:36:27,16:36:27,3550,19,,,,7172.98,0
861050,16:37:00,16:37:00,133,20,,,,7660.28,
861050,16:38:02,16:38:02,134,21,,,,7901.01,0
861050,16:39:20,16:39:20,135,22,,,,8129.36,0
861050,16:40:20,16:40:20,136,23,,,,8319.26,0
861050,16:41:48,16:41:48,137,24,,,,8564.92,0
861050,16:43:14,16:43:14,138,25,,,,8854.61,0
861050,16:44:05,16:44:05,139,26,,,,9046.22,0
861050,16:44:57,16:44:57,140,27,,,,9191.2,0
861050,16:46:22,16:46:22,141,28,,,,9463.7,0
861050,16:48:17,16:48:17,142,29,,,,9828.48,0
861050,16:49:28,16:49:28,143,30,,,,10079.72,0
861050,16:50:34,16:50:34,144,31,,,,10312.57,0
861050,16:52:00,16:52:00,771,32,,,,10620.94,
861050,16:53:36,16:53:36,2414,33,,,,11041.73,0
861050,16:54:42,16:54:42,2415,34,,,,11310.67,0
861050,16:55:09,16:55:09,2416,35,,,,11409.4,0
861050,16:56:54,16:56:54,3571,36,,,,11781.97,0
861050,16:57:57,16:57:57,3572,37,,,,12069.6,0
861050,16:58:45,16:58:45,3573,38,,,,12291.33,0
861050,16:59:49,16:59:49,3574,39,,,,12481.6,0
861050,17:00:31,17:00:31,2147,40,,,,12629.14,0
861050,17:01:37,17:01:37,3575,41,,,,12889.34,0
861050,17:02:25,17:02:25,3576,42,,,,13101.11,0
861050,17:03:28,17:03:28,2155,43,,,,13328.43,0
861050,17:04:13,17:04:13,2156,44,,,,13518.87,0
861050,17:04:55,17:04:55,2157,45,,,,13687.72,0
861050,17:05:40,17:05:40,2158,46,,,,13888.99,0
861050,17:07:23,17:07:23,2159,47,,,,14235.07,0
861050,17:08:20,17:08:20,2161,48,,,,14471.82,0
861050,17:09:23,17:09:23,2162,49,,,,14722.02,0
861050,17:10:23,17:10:23,3577,50,,,,14992.7,0
861050,17:11:29,17:11:29,565,51,,,,15264.22,0
861050,17:13:00,17:13:00,687,52,,,,15623.77,
861050,17:14:17,17:14:17,3578,53,,,,15897.85,0
861050,17:15:18,17:15:18,3579,54,,,,16099.95,0
861050,17:16:13,17:16:13,3580,55,,,,16363.07,0
861050,17:17:14,17:17:14,2540,56,,,,16612.54,0
861050,17:18:01,17:18:01,9605,57,,,,16771.81,0
861050,17:19:09,17:19:09,2541,58,,,,17013.16,0
861050,17:20:00,17:20:00,9036,59,,,,17215.08,
861050,17:21:00,17:21:00,9944,60,,1,,17798.71,
861060,16:24:00,16:24:00,6971,1,,,1,0,
861060,16:24:42,16:24:42,3555,2,,,,536.75,0
861060,16:25:00,16:25:00,3556,3,,,,720.12,0
861060,16:25:27,16:25:27,3557,4,,,,1070.95,0
861060,16:27:31,16:27:31,8223,5,,,,1455.08,0
861060,16:28:18,16:28:18,3559,6,,,,1871.41,0
861060,16:28:40,16:28:40,3560,7,,,,2109.49,0
861060,16:29:35,16:29:35,3561,8,,,,2437.02,0
861060,16:30:13,16:30:13,3562,9,,,,2726.34,0
861060,16:30:27,16:30:27,3563,10,,,,2807.79,0
861060,16:30:53,16:30:53,3564,11,,,,3036.27,0
861060,16:31:41,16:31:41,3565,12,,,,3473.24,0
861060,16:32:18,16:32:18,3566,13,,,,3772.82,0
861060,16:33:00,16:33:00,3567,14,,,,4090.24,
861060,16:33:17,16:33:17,3568,15,,,,4333.34,0
861060,16:33:51,16:33:51,3569,16,,,,4728.39,0
861060,16:34:22,16:34:22,3570,17,,,,5216.37,0
861060,16:36:02,16:36:02,3548,18,,,,6742.44,0
861060,16:36:27,16:36:27,3550,19,,,,7172.98,0
861060,16:37:00,16:37:00,133,20,,,,7660.28,
861060,16:38:02,16:38:02,134,21,,,,7901.01,0
861060,16:39:20,16:39:20,135,22,,,,8129.36,0
861060,16:40:20,16:40:20,136,23,,,,8319.26,0
861060,16:41:48,16:41:48,137,24,,,,8564.92,0
861060,16:43:14,16:43:14,138,25,,,,8854.61,0
861060,16:44:05,16:44:05,139,26,,,,9046.22,0
861060,16:44:57,16:44:57,140,27,,,,9191.2,0
861060,16:46:22,16:46:22,141,28,,,,9463.7,0
861060,16:48:17,16:48:17,142,29,,,,9828.48,0
861060,16:49:28,16:49:28,143,30,,,,10079.72,0
861060,16:50:34,16:50:34,144,31,,,,10312.57,0
861060,16:52:00,16:52:00,771,32,,,,10620.94,
861060,16:53:36,16:53:36,2414,33,,,,11041.73,0
861060,16:54:42,16:54:42,2415,34,,,,11310.67,0
861060,16:55:09,16:55:09,2416,35,,,,11409.4,0
861060,16:56:54,16:56:54,3571,36,,,,11781.97,0
861060,16:57:57,16:57:57,3572,37,,,,12069.6,0
861060,16:58:45,16:58:45,3573,38,,,,12291.33,0
861060,16:59:49,16:59:49,3574,39,,,,12481.6,0
861060,17:00:31,17:00:31,2147,40,,,,12629.14,0
861060,17:01:37,17:01:37,3575,41,,,,12889.34,0
861060,17:02:25,17:02:25,3576,42,,,,13101.11,0
861060,17:03:28,17:03:28,2155,43,,,,13328.43,0
861060,17:04:13,17:04:13,2156,44,,,,13518.87,0
861060,17:04:55,17:04:55,2157,45,,,,13687.72,0
861060,17:05:40,17:05:40,2158,46,,,,13888.99,0
861060,17:07:23,17:07:23,2159,47,,,,14235.07,0
861060,17:08:20,17:08:20,2161,48,,,,14471.82,0
861060,17:09:23,17:09:23,2162,49,,,,14722.02,0
861060,17:10:23,17:10:23,3577,50,,,,14992.7,0
861060,17:11:29,17:11:29,565,51,,,,15264.22,0
861060,17:13:00,17:13:00,687,52,,,,15623.77,
861060,17:14:17,17:14:17,3578,53,,,,15897.85,0
861060,17:15:18,17:15:18,3579,54,,,,16099.95,0
861060,17:16:13,17:16:13,3580,55,,,,16363.07,0
861060,17:17:14,17:17:14,2540,56,,,,16612.54,0
861060,17:18:01,17:18:01,9605,57,,,,16771.81,0
861060,17:19:09,17:19:09,2541,58,,,,17013.16,0
861060,17:20:00,17:20:00,9036,59,,,,17215.08,
861060,17:21:00,17:21:00,9944,60,,1,,17798.71,
861090,16:24:00,16:24:00,6971,1,,,1,0,
861090,16:24:42,16:24:42,3555,2,,,,536.75,0
861090,16:25:00,16:25:00,3556,3,,,,720.12,0
861090,16:25:27,16:25:27,3557,4,,,,1070.95,0
861090,16:27:31,16:27:31,8223,5,,,,1455.08,0
861090,16:28:18,16:28:18,3559,6,,,,1871.41,0
861090,16:28:40,16:28:40,3560,7,,,,2109.49,0
861090,16:29:35,16:29:35,3561,8,,,,2437.02,0
861090,16:30:13,16:30:13,3562,9,,,,2726.34,0
861090,16:30:27,16:30:27,3563,10,,,,2807.79,0
861090,16:30:53,16:30:53,3564,11,,,,3036.27,0
861090,16:31:41,16:31:41,3565,12,,,,3473.24,0
861090,16:32:18,16:32:18,3566,13,,,,3772.82,0
861090,16:33:00,16:33:00,3567,14,,,,4090.24,
861090,16:33:17,16:33:17,3568,15,,,,4333.34,0
861090,16:33:51,16:33:51,3569,16,,,,4728.39,0
861090,16:34:22,16:34:22,3570,17,,,,5216.37,0
861090,16:36:02,16:36:02,3548,18,,,,6742.44,0
861090,16:36:27,16:36:27,3550,19,,,,7172.98,0
861090,16:37:00,16:37:00,133,20,,,,7660.28,
861090,16:38:02,16:38:02,134,21,,,,7901.01,0
861090,16:39:20,16:39:20,135,22,,,,8129.36,0
861090,16:40:20,16:40:20,136,23,,,,8319.26,0
861090,16:41:48,16:41:48,137,24,,,,8564.92,0
861090,16:43:14,16:43:14,138,25,,,,8854.61,0
861090,16:44:05,16:44:05,139,26,,,,9046.22,0
861090,16:44:57,16:44:57,140,27,,,,9191.2,0
861090,16:46:22,16:46:22,141,28,,,,9463.7,0
861090,16:48:17,16:48:17,142,29,,,,9828.48,0
861090,16:49:28,16:49:28,143,30,,,,10079.72,0
861090,16:50:34,16:50:34,144,31,,,,10312.57,0
861090,16:52:00,16:52:00,771,32,,,,10620.94,
861090,16:53:36,16:53:36,2414,33,,,,11041.73,0
861090,16:54:42,16:54:42,2415,34,,,,11310.67,0
861090,16:55:09,16:55:09,2416,35,,,,11409.4,0
861090,16:56:54,16:56:54,3571,36,,,,11781.97,0
861090,16:57:57,16:57:57,3572,37,,,,12069.6,0
861090,16:58:45,16:58:45,3573,38,,,,12291.33,0
861090,16:59:49,16:59:49,3574,39,,,,12481.6,0
861090,17:00:31,17:00:31,2147,40,,,,12629.14,0
861090,17:01:37,17:01:37,3575,41,,,,12889.34,0
861090,17:02:25,17:02:25,3576,42,,,,13101.11,0
861090,17:03:28,17:03:28,2155,43,,,,13328.43,0
861090,17:04:13,17:04:13,2156,44,,,,13518.87,0
861090,17:04:55,17:04:55,2157,45,,,,13687.72,0
861090,17:05:40,17:05:40,2158,46,,,,13888.99,0
861090,17:07:23,17:07:23,2159,47,,,,14235.07,0
861090,17:08:20,17:08:20,2161,48,,,,14471.82,0
861090,17:09:23,17:09:23,2162,49,,,,14722.02,0
861090,17:10:23,17:10:23,3577,50,,,,14992.7,0
861090,17:11:29,17:11:29,565,51,,,,15264.22,0
861090,17:13:00,17:13:00,687,52,,,,15623.77,
861090,17:14:17,17:14:17,3578,53,,,,15897.85,0
861090,17:15:18,17:15:18,3579,54,,,,16099.95,0
861090,17:16:13,17:16:13,3580,55,,,,16363.07,0
861090,17:17:14,17:17:14,2540,56,,,,16612.54,0
861090,17:18:01,17:18:01,9605,57,,,,16771.81,0
861090,17:19:09,17:19:09,2541,58,,,,17013.16,0
861090,17:20:00,17:20:00,9036,59,,,,17215.08,
861090,17:21:00,17:21:00,9944,60,,1,,17798.71,
890020,12:53:00,12:53:00,6971,1,,,1,0,
890020,12:53:33,12:53:33,3555,2,,,,536.75,0
890020,12:53:46,12:53:46,3556,3,,,,720.12,0
890020,12:54:08,12:54:08,3557,4,,,,1070.95,0
890020,12:55:44,12:55:44,8223,5,,,,1455.08,0
890020,12:56:20,12:56:20,3559,6,,,,1871.41,0
890020,12:56:38,12:56:38,3560,7,,,,2109.49,0
890020,12:57:21,12:57:21,3561,8,,,,2437.02,0
890020,12:57:50,12:57:50,3562,9,,,,2726.34,0
890020,12:58:01,12:58:01,3563,10,,,,2807.79,0
890020,12:58:21,12:58:21,3564,11,,,,3036.27,0
890020,12:58:58,12:58:58,3565,12,,,,3473.24,0
890020,12:59:27,12:59:27,3566,13,,,,3772.82,0
890020,13:00:00,13:00:00,3567,14,,,,4090.24,
890020,13:00:17,13:00:17,3568,15,,,,4333.34,0
890020,13:00:51,13:00:51,3569,16,,,,4728.39,0
890020,13:01:22,13:01:22,3570,17,,,,5216.37,0
890020,13:03:02,13:03:02,3548,18,,,,6742.44,0
890020,13:03:27,13:03:27,3550,19,,,,7172.98,0
890020,13:04:00,13:04:00,133,20,,,,7660.28,
890020,13:04:54,13:04:54,134,21,,,,7901.01,0
890020,13:06:01,13:06:01,135,22,,,,8129.36,0
890020,13:06:53,13:06:53,136,23,,,,8319.26,0
890020,13:08:10,13:08:10,137,24,,,,8564.92,0
890020,13:09:24,13:09:24,138,25,,,,8854.61,0
890020,13:10:09,13:10:09,139,26,,,,9046.22,0
890020,13:10:54,13:10:54,140,27,,,,9191.2,0
890020,13:12:07,13:12:07,141,28,,,,9463.7,0
890020,13:13:47,13:13:47,142,29,,,,9828.48,0
890020,13:14:48,13:14:48,143,30,,,,10079.72,0
890020,13:15:46,13:15:46,144,31,,,,10312.57,0
890020,13:17:00,13:17:00,771,32,,,,10620.94,
890020,13:18:08,13:18:08,2414,33,,,,11041.73,0
890020,13:18:55,13:18:55,2415,34,,,,11310.67,0
890020,13:19:15,13:19:15,2416,35,,,,11409.4,0
890020,13:20:30,13:20:30,3571,36,,,,11781.97,0
890020,13:21:15,13:21:15,3572,37,,,,12069.6,0
890020,13:21:49,13:21:49,3573,38,,,,12291.33,0
890020,13:22:35,13:22:35,3574,39,,,,12481.6,0
890020,13:23:05,13:23:05,2147,40,,,,12629.14,0
890020,13:23:52,13:23:52,3575,41,,,,12889.34,0
890020,13:24:26,13:24:26,3576,42,,,,13101.11,0
890020,13:25:11,13:25:11,2155,43,,,,13328.43,0
890020,13:25:44,13:25:44,2156,44,,,,13518.87,0
890020,13:26:14,13:26:14,2157,45,,,,13687.72,0
890020,13:26:46,13:26:46,2158,46,,,,13888.99,0
890020,13:27:59,13:27:59,2159,47,,,,14235.07,0
890020,13:28:40,13:28:40,2161,48,,,,14471.82,0
890020,13:29:25,13:29:25,2162,49,,,,14722.02,0
890020,13:30:08,13:30:08,3577,50,,,,14992.7,0
890020,13:30:55,13:30:55,565,51,,,,15264.22,0
890020,13:32:00,13:32:00,687,52,,,,15623.77,
890020,13:32:55,13:32:55,3578,53,,,,15897.85,0
890020,13:33:39,13:33:39,3579,54,,,,16099.95,0
890020,13:34:17,13:34:17,3580,55,,,,16363.07,0
890020,13:35:01,13:35:01,2540,56,,,,16612.54,0
890020,13:35:35,13:35:35,9605,57,,,,16771.81,0
890020,13:36:23,13:36:23,2541,58,,,,17013.16,0
890020,13:37:00,13:37:00,9036,59,,,,17215.08,
890020,13:38:00,13:38:00,9944,60,,1,,17798.71,
890030,12:53:00,12:53:00,6971,1,,,1,0,
890030,12:53:33,12:53:33,3555,2,,,,536.75,0
890030,12:53:46,12:53:46,3556,3,,,,720.12,0
890030,12:54:08,12:54:08,3557,4,,,,1070.95,0
890030,12:55:44,12:55:44,8223,5,,,,1455.08,0
890030,12:56:20,12:56:20,3559,6,,,,1871.41,0
890030,12:56:38,12:56:38,3560,7,,,,2109.49,0
890030,12:57:21,12:57:21,3561,8,,,,2437.02,0
890030,12:57:50,12:57:50,3562,9,,,,2726.34,0
890030,12:58:01,12:58:01,3563,10,,,,2807.79,0
890030,12:58:21,12:58:21,3564,11,,,,3036.27,0
890030,12:58:58,12:58:58,3565,12,,,,3473.24,0
890030,12:59:27,12:59:27,3566,13,,,,3772.82,0
890030,13:00:00,13:00:00,3567,14,,,,4090.24,
890030,13:00:17,13:00:17,3568,15,,,,4333.34,0
890030,13:00:51,13:00:51,3569,16,,,,4728.39,0
890030,13:01:22,13:01:22,3570,17,,,,5216.37,0
890030,13:03:02,13:03:02,3548,18,,,,6742.44,0
890030,13:03:27,13:03:27,3550,19,,,,7172.98,0
890030,13:04:00,13:04:00,133,20,,,,7660.28,
890030,13:04:54,13:04:54,134,21,,,,7901.01,0
890030,13:06:01,13:06:01,135,22,,,,8129.36,0
890030,13:06:53,13:06:53,136,23,,,,8319.26,0
890030,13:08:10,13:08:10,137,24,,,,8564.92,0
890030,13:09:24,13:09:24,138,25,,,,8854.61,0
890030,13:10:09,13:10:09,139,26,,,,9046.22,0
890030,13:10:54,13:10:54,140,27,,,,9191.2,0
890030,13:12:07,13:12:07,141,28,,,,9463.7,0
890030,13:13:47,13:13:47,142,29,,,,9828.48,0
890030,13:14:48,13:14:48,143,30,,,,10079.72,0
890030,13:15:46,13:15:46,144,31,,,,10312.57,0
890030,13:17:00,13:17:00,771,32,,,,10620.94,
890030,13:18:08,13:18:08,2414,33,,,,11041.73,0
890030,13:18:55,13:18:55,2415,34,,,,11310.67,0
890030,13:19:15,13:19:15,2416,35,,,,11409.4,0
890030,13:20:30,13:20:30,3571,36,,,,11781.97,0
890030,13:21:15,13:21:15,3572,37,,,,12069.6,0
890030,13:21:49,13:21:49,3573,38,,,,12291.33,0
890030,13:22:35,13:22:35,3574,39,,,,12481.6,0
890030,13:23:05,13:23:05,2147,40,,,,12629.14,0
890030,13:23:52,13:23:52,3575,41,,,,12889.34,0
890030,13:24:26,13:24:26,3576,42,,,,13101.11,0
890030,13:25:11,13:25:11,2155,43,,,,13328.43,0
890030,13:25:44,13:25:44,2156,44,,,,13518.87,0
890030,13:26:14,13:26:14,2157,45,,,,13687.72,0
890030,13:26:46,13:26:46,2158,46,,,,13888.99,0
890030,13:27:59,13:27:59,2159,47,,,,14235.07,0
890030,13:28:40,13:28:40,2161,48,,,,14471.82,0
890030,13:29:25,13:29:25,2162,49,,,,14722.02,0
890030,13:30:08,13:30:08,3577,50,,,,14992.7,0
890030,13:30:55,13:30:55,565,51,,,,15264.22,0
890030,13:32:00,13:32:00,687,52,,,,15623.77,
890030,13:32:55,13:32:55,3578,53,,,,15897.85,0
890030,13:33:39,13:33:39,3579,54,,,,16099.95,0
890030,13:34:17,13:34:17,3580,55,,,,16363.07,0
890030,13:35:01,13:35:01,2540,56,,,,16612.54,0
890030,13:35:35,13:35:35,9605,57,,,,16771.81,0
890030,13:36:23,13:36:23,2541,58,,,,17013.16,0
890030,13:37:00,13:37:00,9036,59,,,,17215.08,
890030,13:38:00,13:38:00,9944,60,,1,,17798.71,
890040,12:53:00,12:53:00,6971,1,,,1,0,
890040,12:53:33,12:53:33,3555,2,,,,536.75,0
890040,12:53:46,12:53:46,3556,3,,,,720.12,0
890040,12:54:08,12:54:08,3557,4,,,,1070.95,0
890040,12:55:44,12:55:44,8223,5,,,,1455.08,0
890040,12:56:20,12:56:20,3559,6,,,,1871.41,0
890040,12:56:38,12:56:38,3560,7,,,,2109.49,0
890040,12:57:21,12:57:21,3561,8,,,,2437.02,0
890040,12:57:50,12:57:50,3562,9,,,,2726.34,0
890040,12:58:01,12:58:01,3563,10,,,,2807.79,0
890040,12:58:21,12:58:21,3564,11,,,,3036.27,0
890040,12:58:58,12:58:58,3565,12,,,,3473.24,0
890040,12:59:27,12:59:27,3566,13,,,,3772.82,0
890040,13:00:00,13:00:00,3567,14,,,,4090.24,
890040,13:00:17,13:00:17,3568,15,,,,4333.34,0
890040,13:00:51,13:00:51,3569,16,,,,4728.39,0
890040,13:01:22,13:01:22,3570,17,,,,5216.37,0
890040,13:03:02,13:03:02,3548,18,,,,6742.44,0
890040,13:03:27,13:03:27,3550,19,,,,7172.98,0
890040,13:04:00,13:04:00,133,20,,,,7660.28,
890040,13:04:54,13:04:54,134,21,,,,7901.01,0
890040,13:06:01,13:06:01,135,22,,,,8129.36,0
890040,13:06:53,13:06:53,136,23,,,,8319.26,0
890040,13:08:10,13:08:10,137,24,,,,8564.92,0
890040,13:09:24,13:09:24,138,25,,,,8854.61,0
890040,13:10:09,13:10:09,139,26,,,,9046.22,0
890040,13:10:54,13:10:54,140,27,,,,9191.2,0
890040,13:12:07,13:12:07,141,28,,,,9463.7,0
890040,13:13:47,13:13:47,142,29,,,,9828.48,0
890040,13:14:48,13:14:48,143,30,,,,10079.72,0
890040,13:15:46,13:15:46,144,31,,,,10312.57,0
890040,13:17:00,13:17:00,771,32,,,,10620.94,
890040,13:18:08,13:18:08,2414,33,,,,11041.73,0
890040,13:18:55,13:18:55,2415,34,,,,11310.67,0
890040,13:19:15,13:19:15,2416,35,,,,11409.4,0
890040,13:20:30,13:20:30,3571,36,,,,11781.97,0
890040,13:21:15,13:21:15,3572,37,,,,12069.6,0
890040,13:21:49,13:21:49,3573,38,,,,12291.33,0
890040,13:22:35,13:22:35,3574,39,,,,12481.6,0
890040,13:23:05,13:23:05,2147,40,,,,12629.14,0
890040,13:23:52,13:23:52,3575,41,,,,12889.34,0
890040,13:24:26,13:24:26,3576,42,,,,13101.11,0
890040,13:25:11,13:25:11,2155,43,,,,13328.43,0
890040,13:25:44,13:25:44,2156,44,,,,13518.87,0
890040,13:26:14,13:26:14,2157,45,,,,13687.72,0
890040,13:26:46,13:26:46,2158,46,,,,13888.99,0
890040,13:27:59,13:27:59,2159,47,,,,14235.07,0
890040,13:28:40,13:28:40,2161,48,,,,14471.82,0
890040,13:29:25,13:29:25,2162,49,,,,14722.02,0
890040,13:30:08,13:30:08,3577,50,,,,14992.7,0
890040,13:30:55,13:30:55,565,51,,,,15264.22,0
890040,13:32:00,13:32:00,687,52,,,,15623.77,
890040,13:32:55,13:32:55,3578,53,,,,15897.85,0
890040,13:33:39,13:33:39,3579,54,,,,16099.95,0
890040,13:34:17,13:34:17,3580,55,,,,16363.07,0
890040,13:35:01,13:35:01,2540,56,,,,16612.54,0
890040,13:35:35,13:35:35,9605,57,,,,16771.81,0
890040,13:36:23,13:36:23,2541,58,,,,17013.16,0
890040,13:37:00,13:37:00,9036,59,,,,17215.08,
890040,13:38:00,13:38:00,9944,60,,1,,17798.71,
890050,12:53:00,12:53:00,6971,1,,,1,0,
890050,12:53:33,12:53:33,3555,2,,,,536.75,0
890050,12:53:46,12:53:46,3556,3,,,,720.12,0
890050,12:54:08,12:54:08,3557,4,,,,1070.95,0
890050,12:55:44,12:55:44,8223,5,,,,1455.08,0
890050,12:56:20,12:56:20,3559,6,,,,1871.41,0
890050,12:56:38,12:56:38,3560,7,,,,2109.49,0
890050,12:57:21,12:57:21,3561,8,,,,2437.02,0
890050,12:57:50,12:57:50,3562,9,,,,2726.34,0
890050,12:58:01,12:58:01,3563,10,,,,2807.79,0
890050,12:58:21,12:58:21,3564,11,,,,3036.27,0
890050,12:58:58,12:58:58,3565,12,,,,3473.24,0
890050,12:59:27,12:59:27,3566,13,,,,3772.82,0
890050,13:00:00,13:00:00,3567,14,,,,4090.24,
890050,13:00:17,13:00:17,3568,15,,,,4333.34,0
890050,13:00:51,13:00:51,3569,16,,,,4728.39,0
890050,13:01:22,13:01:22,3570,17,,,,5216.37,0
890050,13:03:02,13:03:02,3548,18,,,,6742.44,0
890050,13:03:27,13:03:27,3550,19,,,,7172.98,0
890050,13:04:00,13:04:00,133,20,,,,7660.28,
890050,13:04:54,13:04:54,134,21,,,,7901.01,0
890050,13:06:01,13:06:01,135,22,,,,8129.36,0
890050,13:06:53,13:06:53,136,23,,,,8319.26,0
890050,13:08:10,13:08:10,137,24,,,,8564.92,0
890050,13:09:24,13:09:24,138,25,,,,8854.61,0
890050,13:10:09,13:10:09,139,26,,,,9046.22,0
890050,13:10:54,13:10:54,140,27,,,,9191.2,0
890050,13:12:07,13:12:07,141,28,,,,9463.7,0
890050,13:13:47,13:13:47,142,29,,,,9828.48,0
890050,13:14:48,13:14:48,143,30,,,,10079.72,0
890050,13:15:46,13:15:46,144,31,,,,10312.57,0
890050,13:17:00,13:17:00,771,32,,,,10620.94,
890050,13:18:08,13:18:08,2414,33,,,,11041.73,0
890050,13:18:55,13:18:55,2415,34,,,,11310.67,0
890050,13:19:15,13:19:15,2416,35,,,,11409.4,0
890050,13:20:30,13:20:30,3571,36,,,,11781.97,0
890050,13:21:15,13:21:15,3572,37,,,,12069.6,0
890050,13:21:49,13:21:49,3573,38,,,,12291.33,0
890050,13:22:35,13:22:35,3574,39,,,,12481.6,0
890050,13:23:05,13:23:05,2147,40,,,,12629.14,0
890050,13:23:52,13:23:52,3575,41,,,,12889.34,0
890050,13:24:26,13:24:26,3576,42,,,,13101.11,0
890050,13:25:11,13:25:11,2155,43,,,,13328.43,0
890050,13:25:44,13:25:44,2156,44,,,,13518.87,0
890050,13:26:14,13:26:14,2157,45,,,,13687.72,0
890050,13:26:46,13:26:46,2158,46,,,,13888.99,0
890050,13:27:59,13:27:59,2159,47,,,,14235.07,0
890050,13:28:40,13:28:40,2161,48,,,,14471.82,0
890050,13:29:25,13:29:25,2162,49,,,,14722.02,0
890050,13:30:08,13:30:08,3577,50,,,,14992.7,0
890050,13:30:55,13:30:55,565,51,,,,15264.22,0
890050,13:32:00,13:32:00,687,52,,,,15623.77,
890050,13:32:55,13:32:55,3578,53,,,,15897.85,0
890050,13:33:39,13:33:39,3579,54,,,,16099.95,0
890050,13:34:17,13:34:17,3580,55,,,,16363.07,0
890050,13:35:01,13:35:01,2540,56,,,,16612.54,0
890050,13:35:35,13:35:35,9605,57,,,,16771.81,0
890050,13:36:23,13:36:23,2541,58,,,,17013.16,0
890050,13:37:00,13:37:00,9036,59,,,,17215.08,
890050,13:38:00,13:38:00,9944,60,,1,,17798.71,
890060,12:53:00,12:53:00,6971,1,,,1,0,
890060,12:53:33,12:53:33,3555,2,,,,536.75,0
890060,12:53:46,12:53:46,3556,3,,,,720.12,0
890060,12:54:08,12:54:08,3557,4,,,,1070.95,0
890060,12:55:44,12:55:44,8223,5,,,,1455.08,0
890060,12:56:20,12:56:20,3559,6,,,,1871.41,0
890060,12:56:38,12:56:38,3560,7,,,,2109.49,0
890060,12:57:21,12:57:21,3561,8,,,,2437.02,0
890060,12:57:50,12:57:50,3562,9,,,,2726.34,0
890060,12:58:01,12:58:01,3563,10,,,,2807.79,0
890060,12:58:21,12:58:21,3564,11,,,,3036.27,0
890060,12:58:58,12:58:58,3565,12,,,,3473.24,0
890060,12:59:27,12:59:27,3566,13,,,,3772.82,0
890060,13:00:00,13:00:00,3567,14,,,,4090.24,
890060,13:00:17,13:00:17,3568,15,,,,4333.34,0
890060,13:00:51,13:00:51,3569,16,,,,4728.39,0
890060,13:01:22,13:01:22,3570,17,,,,5216.37,0
890060,13:03:02,13:03:02,3548,18,,,,6742.44,0
890060,13:03:27,13:03:27,3550,19,,,,7172.98,0
890060,13:04:00,13:04:00,133,20,,,,7660.28,
890060,13:04:54,13:04:54,134,21,,,,7901.01,0
890060,13:06:01,13:06:01,135,22,,,,8129.36,0
890060,13:06:53,13:06:53,136,23,,,,8319.26,0
890060,13:08:10,13:08:10,137,24,,,,8564.92,0
890060,13:09:24,13:09:24,138,25,,,,8854.61,0
890060,13:10:09,13:10:09,139,26,,,,9046.22,0
890060,13:10:54,13:10:54,140,27,,,,9191.2,0
890060,13:12:07,13:12:07,141,28,,,,9463.7,0
890060,13:13:47,13:13:47,142,29,,,,9828.48,0
890060,13:14:48,13:14:48,143,30,,,,10079.72,0
890060,13:15:46,13:15:46,144,31,,,,10312.57,0
890060,13:17:00,13:17:00,771,32,,,,10620.94,
890060,13:18:08,13:18:08,2414,33,,,,11041.73,0
890060,13:18:55,13:18:55,2415,34,,,,11310.67,0
890060,13:19:15,13:19:15,2416,35,,,,11409.4,0
890060,13:20:30,13:20:30,3571,36,,,,11781.97,0
890060,13:21:15,13:21:15,3572,37,,,,12069.6,0
890060,13:21:49,13:21:49,3573,38,,,,12291.33,0
890060,13:22:35,13:22:35,3574,39,,,,12481.6,0
890060,13:23:05,13:23:05,2147,40,,,,12629.14,0
890060,13:23:52,13:23:52,3575,41,,,,12889.34,0
890060,13:24:26,13:24:26,3576,42,,,,13101.11,0
890060,13:25:11,13:25:11,2155,43,,,,13328.43,0
890060,13:25:44,13:25:44,2156,44,,,,13518.87,0
890060,13:26:14,13:26:14,2157,45,,,,13687.72,0
890060,13:26:46,13:26:46,2158,46,,,,13888.99,0
890060,13:27:59,13:27:59,2159,47,,,,14235.07,0
890060,13:28:40,13:28:40,2161,48,,,,14471.82,0
890060,13:29:25,13:29:25,2162,49,,,,14722.02,0
890060,13:30:08,13:30:08,3577,50,,,,14992.7,0
890060,13:30:55,13:30:55,565,51,,,,15264.22,0
890060,13:32:00,13:32:00,687,52,,,,15623.77,
890060,13:32:55,13:32:55,3578,53,,,,15897.85,0
890060,13:33:39,13:33:39,3579,54,,,,16099.95,0
890060,13:34:17,13:34:17,3580,55,,,,16363.07,0
890060,13:35:01,13:35:01,2540,56,,,,16612.54,0
890060,13:35:35,13:35:35,9605,57,,,,16771.81,0
890060,13:36:23,13:36:23,2541,58,,,,17013.16,0
890060,13:37:00,13:37:00,9036,59,,,,17215.08,
890060,13:38:00,13:38:00,9944,60,,1,,17798.71,
890090,12:53:00,12:53:00,6971,1,,,1,0,
890090,12:53:33,12:53:33,3555,2,,,,536.75,0
890090,12:53:46,12:53:46,3556,3,,,,720.12,0
890090,12:54:08,12:54:08,3557,4,,,,1070.95,0
890090,12:55:44,12:55:44,8223,5,,,,1455.08,0
890090,12:56:20,12:56:20,3559,6,,,,1871.41,0
890090,12:56:38,12:56:38,3560,7,,,,2109.49,0
890090,12:57:21,12:57:21,3561,8,,,,2437.02,0
890090,12:57:50,12:57:50,3562,9,,,,2726.34,0
890090,12:58:01,12:58:01,3563,10,,,,2807.79,0
890090,12:58:21,12:58:21,3564,11,,,,3036.27,0
890090,12:58:58,12:58:58,3565,12,,,,3473.24,0
890090,12:59:27,12:59:27,3566,13,,,,3772.82,0
890090,13:00:00,13:00:00,3567,14,,,,4090.24,
890090,13:00:17,13:00:17,3568,15,,,,4333.34,0
890090,13:00:51,13:00:51,3569,16,,,,4728.39,0
890090,13:01:22,13:01:22,3570,17,,,,5216.37,0
890090,13:03:02,13:03:02,3548,18,,,,6742.44,0
890090,13:03:27,13:03:27,3550,19,,,,7172.98,0
890090,13:04:00,13:04:00,133,20,,,,7660.28,
890090,13:04:54,13:04:54,134,21,,,,7901.01,0
890090,13:06:01,13:06:01,135,22,,,,8129.36,0
890090,13:06:53,13:06:53,136,23,,,,8319.26,0
890090,13:08:10,13:08:10,137,24,,,,8564.92,0
890090,13:09:24,13:09:24,138,25,,,,8854.61,0
890090,13:10:09,13:10:09,139,26,,,,9046.22,0
890090,13:10:54,13:10:54,140,27,,,,9191.2,0
890090,13:12:07,13:12:07,141,28,,,,9463.7,0
890090,13:13:47,13:13:47,142,29,,,,9828.48,0
890090,13:14:48,13:14:48,143,30,,,,10079.72,0
890090,13:15:46,13:15:46,144,31,,,,10312.57,0
890090,13:17:00,13:17:00,771,32,,,,10620.94,
890090,13:18:08,13:18:08,2414,33,,,,11041.73,0
890090,13:18:55,13:18:55,2415,34,,,,11310.67,0
890090,13:19:15,13:19:15,2416,35,,,,11409.4,0
890090,13:20:30,13:20:30,3571,36,,,,11781.97,0
890090,13:21:15,13:21:15,3572,37,,,,12069.6,0
890090,13:21:49,13:21:49,3573,38,,,,12291.33,0
890090,13:22:35,13:22:35,3574,39,,,,12481.6,0
890090,13:23:05,13:23:05,2147,40,,,,12629.14,0
890090,13:23:52,13:23:52,3575,41,,,,12889.34,0
890090,13:24:26,13:24:26,3576,42,,,,13101.11,0
890090,13:25:11,13:25:11,2155,43,,,,13328.43,0
890090,13:25:44,13:25:44,2156,44,,,,13518.87,0
890090,13:26:14,13:26:14,2157,45,,,,13687.72,0
890090,13:26:46,13:26:46,2158,46,,,,13888.99,0
890090,13:27:59,13:27:59,2159,47,,,,14235.07,0
890090,13:28:40,13:28:40,2161,48,,,,14471.82,0
890090,13:29:25,13:29:25,2162,49,,,,14722.02,0
890090,13:30:08,13:30:08,3577,50,,,,14992.7,0
890090,13:30:55,13:30:55,565,51,,,,15264.22,0
890090,13:32:00,13:32:00,687,52,,,,15623.77,
890090,13:32:55,13:32:55,3578,53,,,,15897.85,0
890090,13:33:39,13:33:39,3579,54,,,,16099.95,0
890090,13:34:17,13:34:17,3580,55,,,,16363.07,0
890090,13:35:01,13:35:01,2540,56,,,,16612.54,0
890090,13:35:35,13:35:35,9605,57,,,,16771.81,0
890090,13:36:23,13:36:23,2541,58,,,,17013.16,0
890090,13:37:00,13:37:00,9036,59,,,,17215.08,
890090,13:38:00,13:38:00,9944,60,,1,,17798.71,
9171070,13:55:00,13:55:00,6588,1,,,1,0,
9171070,13:57:00,13:57:00,9517,2,,,,307.96,
9171070,13:57:25,13:57:25,7398,3,,,,516.81,0
9171070,13:57:59,13:57:59,8246,4,,,,752.44,0
9171070,13:58:49,13:58:49,6599,5,,,,1076.16,0
9171070,13:59:41,13:59:41,6600,6,,,,1524.28,0
9171070,14:00:11,14:00:11,10034,7,,,,1764.97,0
9171070,14:00:41,14:00:41,8074,8,,,,2018.93,0
9171070,14:01:48,14:01:48,10585,9,,,,2617.14,0
9171070,14:03:00,14:03:00,6971,10,,,,3239.91,
9171070,14:03:52,14:03:52,3555,11,,,,3776.66,0
9171070,14:04:13,14:04:13,3556,12,,,,3960.03,0
9171070,14:04:47,14:04:47,3557,13,,,,4310.86,0
9171070,14:07:18,14:07:18,8223,14,,,,4694.99,0
9171070,14:08:15,14:08:15,3559,15,,,,5111.32,0
9171070,14:08:43,14:08:43,3560,16,,,,5349.4,0
9171070,14:09:50,14:09:50,3561,17,,,,5676.93,0
9171070,14:10:36,14:10:36,3562,18,,,,5966.25,0
9171070,14:10:53,14:10:53,3563,19,,,,6047.7,0
9171070,14:11:25,14:11:25,3564,20,,,,6276.18,0
9171070,14:12:23,14:12:23,3565,21,,,,6713.15,0
9171070,14:13:09,14:13:09,3566,22,,,,7012.73,0
9171070,14:14:00,14:14:00,3567,23,,,,7330.15,
9171070,14:14:17,14:14:17,3568,24,,,,7573.25,0
9171070,14:14:51,14:14:51,3569,25,,,,7968.3,0
9171070,14:15:22,14:15:22,3570,26,,,,8456.28,0
9171070,14:17:02,14:17:02,3548,27,,,,9982.35,0
9171070,14:17:27,14:17:27,3550,28,,,,10412.89,0
9171070,14:18:00,14:18:00,133,29,,,,10900.19,
9171070,14:18:37,14:18:37,134,30,,,,11140.92,0
9171070,14:19:24,14:19:24,135,31,,,,11369.27,0
9171070,14:20:00,14:20:00,136,32,,,,11559.17,0
9171070,14:20:53,14:20:53,137,33,,,,11804.83,0
9171070,14:21:44,14:21:44,138,34,,,,12094.52,0
9171070,14:22:15,14:22:15,139,35,,,,12286.13,0
9171070,14:22:46,14:22:46,140,36,,,,12431.11,0
9171070,14:23:37,14:23:37,141,37,,,,12703.61,0
9171070,14:24:46,14:24:46,142,38,,,,13068.39,0
9171070,14:25:28,14:25:28,143,39,,,,13319.63,0
9171070,14:26:08,14:26:08,144,40,,,,13552.48,0
9171070,14:27:00,14:27:00,771,41,,,,13860.85,
9171070,14:28:22,14:28:22,2414,42,,,,14281.64,0
9171070,14:29:19,14:29:19,2415,43,,,,14550.58,0
9171070,14:29:42,14:29:42,2416,44,,,,14649.31,0
9171070,14:31:12,14:31:12,3571,45,,,,15021.88,0
9171070,14:32:06,14:32:06,3572,46,,,,15309.51,0
9171070,14:32:47,14:32:47,3573,47,,,,15531.24,0
9171070,14:33:42,14:33:42,3574,48,,,,15721.51,0
9171070,14:34:18,14:34:18,2147,49,,,,15869.05,0
9171070,14:35:14,14:35:14,3575,50,,,,16129.25,0
9171070,14:35:56,14:35:56,3576,51,,,,16341.02,0
9171070,14:36:50,14:36:50,2155,52,,,,16568.34,0
9171070,14:37:28,14:37:28,2156,53,,,,16758.78,0
9171070,14:38:05,14:38:05,2157,54,,,,16927.63,0
9171070,14:38:43,14:38:43,2158,55,,,,17128.9,0
9171070,14:40:11,14:40:11,2159,56,,,,17474.98,0
9171070,14:41:00,14:41:00,2161,57,,,,17711.73,0
9171070,14:41:54,14:41:54,2162,58,,,,17961.93,0
9171070,14:42:45,14:42:45,3577,59,,,,18232.61,0
9171070,14:43:42,14:43:42,565,60,,,,18504.13,0
9171070,14:45:00,14:45:00,687,61,,,,18863.68,
9171070,14:45:55,14:45:55,3578,62,,,,19137.76,0
9171070,14:46:39,14:46:39,3579,63,,,,19339.86,0
9171070,14:47:17,14:47:17,3580,64,,,,19602.98,0
9171070,14:48:01,14:48:01,2540,65,,,,19852.45,0
9171070,14:48:35,14:48:35,9605,66,,,,20011.72,0
9171070,14:49:23,14:49:23,2541,67,,,,20253.07,0
9171070,14:50:00,14:50:00,9036,68,,,,20454.99,
9171070,14:54:00,14:54:00,9944,69,,1,,21033.68,
9171100,13:55:00,13:55:00,6588,1,,,1,0,
9171100,13:57:00,13:57:00,9517,2,,,,307.96,
9171100,13:57:25,13:57:25,7398,3,,,,516.81,0
9171100,13:57:59,13:57:59,8246,4,,,,752.44,0
9171100,13:58:49,13:58:49,6599,5,,,,1076.16,0
9171100,13:59:41,13:59:41,6600,6,,,,1524.28,0
9171100,14:00:11,14:00:11,10034,7,,,,1764.97,0
9171100,14:00:41,14:00:41,8074,8,,,,2018.93,0
9171100,14:01:48,14:01:48,10585,9,,,,2617.14,0
9171100,14:03:00,14:03:00,6971,10,,,,3239.91,
9171100,14:03:52,14:03:52,3555,11,,,,3776.66,0
9171100,14:04:13,14:04:13,3556,12,,,,3960.03,0
9171100,14:04:47,14:04:47,3557,13,,,,4310.86,0
9171100,14:07:18,14:07:18,8223,14,,,,4694.99,0
9171100,14:08:15,14:08:15,3559,15,,,,5111.32,0
9171100,14:08:43,14:08:43,3560,16,,,,5349.4,0
9171100,14:09:50,14:09:50,3561,17,,,,5676.93,0
9171100,14:10:36,14:10:36,3562,18,,,,5966.25,0
9171100,14:10:53,14:10:53,3563,19,,,,6047.7,0
9171100,14:11:25,14:11:25,3564,20,,,,6276.18,0
9171100,14:12:23,14:12:23,3565,21,,,,6713.15,0
9171100,14:13:09,14:13:09,3566,22,,,,7012.73,0
9171100,14:14:00,14:14:00,3567,23,,,,7330.15,
9171100,14:14:17,14:14:17,3568,24,,,,7573.25,0
9171100,14:14:51,14:14:51,3569,25,,,,7968.3,0
9171100,14:15:22,14:15:22,3570,26,,,,8456.28,0
9171100,14:17:02,14:17:02,3548,27,,,,9982.35,0
9171100,14:17:27,14:17:27,3550,28,,,,10412.89,0
9171100,14:18:00,14:18:00,133,29,,,,10900.19,
9171100,14:18:37,14:18:37,134,30,,,,11140.92,0
9171100,14:19:24,14:19:24,135,31,,,,11369.27,0
9171100,14:20:00,14:20:00,136,32,,,,11559.17,0
9171100,14:20:53,14:20:53,137,33,,,,11804.83,0
9171100,14:21:44,14:21:44,138,34,,,,12094.52,0
9171100,14:22:15,14:22:15,139,35,,,,12286.13,0
9171100,14:22:46,14:22:46,140,36,,,,12431.11,0
9171100,14:23:37,14:23:37,141,37,,,,12703.61,0
9171100,14:24:46,14:24:46,142,38,,,,13068.39,0
9171100,14:25:28,14:25:28,143,39,,,,13319.63,0
9171100,14:26:08,14:26:08,144,40,,,,13552.48,0
9171100,14:27:00,14:27:00,771,41,,,,13860.85,
9171100,14:28:22,14:28:22,2414,42,,,,14281.64,0
9171100,14:29:19,14:29:19,2415,43,,,,14550.58,0
9171100,14:29:42,14:29:42,2416,44,,,,14649.31,0
9171100,14:31:12,14:31:12,3571,45,,,,15021.88,0
9171100,14:32:06,14:32:06,3572,46,,,,15309.51,0
9171100,14:32:47,14:32:47,3573,47,,,,15531.24,0
9171100,14:33:42,14:33:42,3574,48,,,,15721.51,0
9171100,14:34:18,14:34:18,2147,49,,,,15869.05,0
9171100,14:35:14,14:35:14,3575,50,,,,16129.25,0
9171100,14:35:56,14:35:56,3576,51,,,,16341.02,0
9171100,14:36:50,14:36:50,2155,52,,,,16568.34,0
9171100,14:37:28,14:37:28,2156,53,,,,16758.78,0
9171100,14:38:05,14:38:05,2157,54,,,,16927.63,0
9171100,14:38:43,14:38:43,2158,55,,,,17128.9,0
9171100,14:40:11,14:40:11,2159,56,,,,17474.98,0
9171100,14:41:00,14:41:00,2161,57,,,,17711.73,0
9171100,14:41:54,14:41:54,2162,58,,,,17961.93,0
9171100,14:42:45,14:42:45,3577,59,,,,18232.61,0
9171100,14:43:42,14:43:42,565,60,,,,18504.13,0
9171100,14:45:00,14:45:00,687,61,,,,18863.68,
9171100,14:45:55,14:45:55,3578,62,,,,19137.76,0
9171100,14:46:39,14:46:39,3579,63,,,,19339.86,0
9171100,14:47:17,14:47:17,3580,64,,,,19602.98,0
9171100,14:48:01,14:48:01,2540,65,,,,19852.45,0
9171100,14:48:35,14:48:35,9605,66,,,,20011.72,0
9171100,14:49:23,14:49:23,2541,67,,,,20253.07,0
9171100,14:50:00,14:50:00,9036,68,,,,20454.99,
9171100,14:54:00,14:54:00,9944,69,,1,,21033.68,
9371070,20:55:00,20:55:00,6588,1,,,1,0,
9371070,20:57:00,20:57:00,9517,2,,,,307.96,
9371070,20:57:25,20:57:25,7398,3,,,,516.81,0
9371070,20:57:59,20:57:59,8246,4,,,,752.44,0
9371070,20:58:49,20:58:49,6599,5,,,,1076.16,0
9371070,20:59:41,20:59:41,6600,6,,,,1524.28,0
9371070,21:00:11,21:00:11,10034,7,,,,1764.97,0
9371070,21:00:41,21:00:41,8074,8,,,,2018.93,0
9371070,21:01:48,21:01:48,10585,9,,,,2617.14,0
9371070,21:03:00,21:03:00,6971,10,,,,3239.91,
9371070,21:03:52,21:03:52,3555,11,,,,3776.66,0
9371070,21:04:13,21:04:13,3556,12,,,,3960.03,0
9371070,21:04:47,21:04:47,3557,13,,,,4310.86,0
9371070,21:07:18,21:07:18,8223,14,,,,4694.99,0
9371070,21:08:15,21:08:15,3559,15,,,,5111.32,0
9371070,21:08:43,21:08:43,3560,16,,,,5349.4,0
9371070,21:09:50,21:09:50,3561,17,,,,5676.93,0
9371070,21:10:36,21:10:36,3562,18,,,,5966.25,0
9371070,21:10:53,21:10:53,3563,19,,,,6047.7,0
9371070,21:11:25,21:11:25,3564,20,,,,6276.18,0
9371070,21:12:23,21:12:23,3565,21,,,,6713.15,0
9371070,21:13:09,21:13:09,3566,22,,,,7012.73,0
9371070,21:14:00,21:14:00,3567,23,,,,7330.15,
9371070,21:14:17,21:14:17,3568,24,,,,7573.25,0
9371070,21:14:51,21:14:51,3569,25,,,,7968.3,0
9371070,21:15:22,21:15:22,3570,26,,,,8456.28,0
9371070,21:17:02,21:17:02,3548,27,,,,9982.35,0
9371070,21:17:27,21:17:27,3550,28,,,,10412.89,0
9371070,21:18:00,21:18:00,133,29,,,,10900.19,
9371070,21:18:29,21:18:29,134,30,,,,11140.92,0
9371070,21:19:05,21:19:05,135,31,,,,11369.27,0
9371070,21:19:33,21:19:33,136,32,,,,11559.17,0
9371070,21:20:14,21:20:14,137,33,,,,11804.83,0
9371070,21:20:54,21:20:54,138,34,,,,12094.52,0
9371070,21:21:18,21:21:18,139,35,,,,12286.13,0
9371070,21:21:42,21:21:42,140,36,,,,12431.11,0
9371070,21:22:22,21:22:22,141,37,,,,12703.61,0
9371070,21:23:16,21:23:16,142,38,,,,13068.39,0
9371070,21:23:49,21:23:49,143,39,,,,13319.63,0
9371070,21:24:20,21:24:20,144,40,,,,13552.48,0
9371070,21:25:00,21:25:00,771,41,,,,13860.85,
9371070,21:25:54,21:25:54,2414,42,,,,14281.64,0
9371070,21:26:32,21:26:32,2415,43,,,,14550.58,0
9371070,21:26:48,21:26:48,2416,44,,,,14649.31,0
9371070,21:27:48,21:27:48,3571,45,,,,15021.88,0
9371070,21:28:24,21:28:24,3572,46,,,,15309.51,0
9371070,21:28:51,21:28:51,3573,47,,,,15531.24,0
9371070,21:29:28,21:29:28,3574,48,,,,15721.51,0
9371070,21:29:52,21:29:52,2147,49,,,,15869.05,0
9371070,21:30:29,21:30:29,3575,50,,,,16129.25,0
9371070,21:30:57,21:30:57,3576,51,,,,16341.02,0
9371070,21:31:33,21:31:33,2155,52,,,,16568.34,0
9371070,21:31:59,21:31:59,2156,53,,,,16758.78,0
9371070,21:32:23,21:32:23,2157,54,,,,16927.63,0
9371070,21:32:49,21:32:49,2158,55,,,,17128.9,0
9371070,21:33:47,21:33:47,2159,56,,,,17474.98,0
9371070,21:34:20,21:34:20,2161,57,,,,17711.73,0
9371070,21:34:56,21:34:56,2162,58,,,,17961.93,0
9371070,21:35:30,21:35:30,3577,59,,,,18232.61,0
9371070,21:36:08,21:36:08,565,60,,,,18504.13,0
9371070,21:37:00,21:37:00,687,61,,,,18863.68,
9371070,21:37:55,21:37:55,3578,62,,,,19137.76,0
9371070,21:38:39,21:38:39,3579,63,,,,19339.86,0
9371070,21:39:17,21:39:17,3580,64,,,,19602.98,0
9371070,21:40:01,21:40:01,2540,65,,,,19852.45,0
9371070,21:40:35,21:40:35,9605,66,,,,20011.72,0
9371070,21:41:23,21:41:23,2541,67,,,,20253.07,0
9371070,21:42:00,21:42:00,9036,68,,,,20454.99,
9371070,21:46:00,21:46:00,9944,69,,1,,21033.68,
9371100,20:55:00,20:55:00,6588,1,,,1,0,
9371100,20:57:00,20:57:00,9517,2,,,,307.96,
9371100,20:57:25,20:57:25,7398,3,,,,516.81,0
9371100,20:57:59,20:57:59,8246,4,,,,752.44,0
9371100,20:58:49,20:58:49,6599,5,,,,1076.16,0
9371100,20:59:41,20:59:41,6600,6,,,,1524.28,0
9371100,21:00:11,21:00:11,10034,7,,,,1764.97,0
9371100,21:00:41,21:00:41,8074,8,,,,2018.93,0
9371100,21:01:48,21:01:48,10585,9,,,,2617.14,0
9371100,21:03:00,21:03:00,6971,10,,,,3239.91,
9371100,21:03:52,21:03:52,3555,11,,,,3776.66,0
9371100,21:04:13,21:04:13,3556,12,,,,3960.03,0
9371100,21:04:47,21:04:47,3557,13,,,,4310.86,0
9371100,21:07:18,21:07:18,8223,14,,,,4694.99,0
9371100,21:08:15,21:08:15,3559,15,,,,5111.32,0
9371100,21:08:43,21:08:43,3560,16,,,,5349.4,0
9371100,21:09:50,21:09:50,3561,17,,,,5676.93,0
9371100,21:10:36,21:10:36,3562,18,,,,5966.25,0
9371100,21:10:53,21:10:53,3563,19,,,,6047.7,0
9371100,21:11:25,21:11:25,3564,20,,,,6276.18,0
9371100,21:12:23,21:12:23,3565,21,,,,6713.15,0
9371100,21:13:09,21:13:09,3566,22,,,,7012.73,0
9371100,21:14:00,21:14:00,3567,23,,,,7330.15,
9371100,21:14:17,21:14:17,3568,24,,,,7573.25,0
9371100,21:14:51,21:14:51,3569,25,,,,7968.3,0
9371100,21:15:22,21:15:22,3570,26,,,,8456.28,0
9371100,21:17:02,21:17:02,3548,27,,,,9982.35,0
9371100,21:17:27,21:17:27,3550,28,,,,10412.89,0
9371100,21:18:00,21:18:00,133,29,,,,10900.19,
9371100,21:18:29,21:18:29,134,30,,,,11140.92,0
9371100,21:19:05,21:19:05,135,31,,,,11369.27,0
9371100,21:19:33,21:19:33,136,32,,,,11559.17,0
9371100,21:20:14,21:20:14,137,33,,,,11804.83,0
9371100,21:20:54,21:20:54,138,34,,,,12094.52,0
9371100,21:21:18,21:21:18,139,35,,,,12286.13,0
9371100,21:21:42,21:21:42,140,36,,,,12431.11,0
9371100,21:22:22,21:22:22,141,37,,,,12703.61,0
9371100,21:23:16,21:23:16,142,38,,,,13068.39,0
9371100,21:23:49,21:23:49,143,39,,,,13319.63,0
9371100,21:24:20,21:24:20,144,40,,,,13552.48,0
9371100,21:25:00,21:25:00,771,41,,,,13860.85,
9371100,21:25:54,21:25:54,2414,42,,,,14281.64,0
9371100,21:26:32,21:26:32,2415,43,,,,14550.58,0
9371100,21:26:48,21:26:48,2416,44,,,,14649.31,0
9371100,21:27:48,21:27:48,3571,45,,,,15021.88,0
9371100,21:28:24,21:28:24,3572,46,,,,15309.51,0
9371100,21:28:51,21:28:51,3573,47,,,,15531.24,0
9371100,21:29:28,21:29:28,3574,48,,,,15721.51,0
9371100,21:29:52,21:29:52,2147,49,,,,15869.05,0
9371100,21:30:29,21:30:29,3575,50,,,,16129.25,0
9371100,21:30:57,21:30:57,3576,51,,,,16341.02,0
9371100,21:31:33,21:31:33,2155,52,,,,16568.34,0
9371100,21:31:59,21:31:59,2156,53,,,,16758.78,0
9371100,21:32:23,21:32:23,2157,54,,,,16927.63,0
9371100,21:32:49,21:32:49,2158,55,,,,17128.9,0
9371100,21:33:47,21:33:47,2159,56,,,,17474.98,0
9371100,21:34:20,21:34:20,2161,57,,,,17711.73,0
9371100,21:34:56,21:34:56,2162,58,,,,17961.93,0
9371100,21:35:30,21:35:30,3577,59,,,,18232.61,0
9371100,21:36:08,21:36:08,565,60,,,,18504.13,0
9371100,21:37:00,21:37:00,687,61,,,,18863.68,
9371100,21:37:55,21:37:55,3578,62,,,,19137.76,0
9371100,21:38:39,21:38:39,3579,63,,,,19339.86,0
9371100,21:39:17,21:39:17,3580,64,,,,19602.98,0
9371100,21:40:01,21:40:01,2540,65,,,,19852.45,0
9371100,21:40:35,21:40:35,9605,66,,,,20011.72,0
9371100,21:41:23,21:41:23,2541,67,,,,20253.07,0
9371100,21:42:00,21:42:00,9036,68,,,,20454.99,
9371100,21:46:00,21:46:00,9944,69,,1,,21033.68,
9856070,23:25:00,23:25:00,6588,1,,,1,0,
9856070,23:27:00,23:27:00,9517,2,,,,307.96,
9856070,23:27:25,23:27:25,7398,3,,,,516.81,0
9856070,23:27:59,23:27:59,8246,4,,,,752.44,0
9856070,23:28:49,23:28:49,6599,5,,,,1076.16,0
9856070,23:29:41,23:29:41,6600,6,,,,1524.28,0
9856070,23:30:11,23:30:11,10034,7,,,,1764.97,0
9856070,23:30:41,23:30:41,8074,8,,,,2018.93,0
9856070,23:31:48,23:31:48,10585,9,,,,2617.14,0
9856070,23:33:00,23:33:00,6971,10,,,,3239.91,
9856070,23:33:52,23:33:52,3555,11,,,,3776.66,0
9856070,23:34:13,23:34:13,3556,12,,,,3960.03,0
9856070,23:34:47,23:34:47,3557,13,,,,4310.86,0
9856070,23:37:18,23:37:18,8223,14,,,,4694.99,0
9856070,23:38:15,23:38:15,3559,15,,,,5111.32,0
9856070,23:38:43,23:38:43,3560,16,,,,5349.4,0
9856070,23:39:50,23:39:50,3561,17,,,,5676.93,0
9856070,23:40:36,23:40:36,3562,18,,,,5966.25,0
9856070,23:40:53,23:40:53,3563,19,,,,6047.7,0
9856070,23:41:25,23:41:25,3564,20,,,,6276.18,0
9856070,23:42:23,23:42:23,3565,21,,,,6713.15,0
9856070,23:43:09,23:43:09,3566,22,,,,7012.73,0
9856070,23:44:00,23:44:00,3567,23,,,,7330.15,
9856070,23:44:17,23:44:17,3568,24,,,,7573.25,0
9856070,23:44:51,23:44:51,3569,25,,,,7968.3,0
9856070,23:45:22,23:45:22,3570,26,,,,8456.28,0
9856070,23:47:02,23:47:02,3548,27,,,,9982.35,0
9856070,23:47:27,23:47:27,3550,28,,,,10412.89,0
9856070,23:48:00,23:48:00,133,29,,,,10900.19,
9856070,23:48:29,23:48:29,134,30,,,,11140.92,0
9856070,23:49:05,23:49:05,135,31,,,,11369.27,0
9856070,23:49:33,23:49:33,136,32,,,,11559.17,0
9856070,23:50:14,23:50:14,137,33,,,,11804.83,0
9856070,23:50:54,23:50:54,138,34,,,,12094.52,0
9856070,23:51:18,23:51:18,139,35,,,,12286.13,0
9856070,23:51:42,23:51:42,140,36,,,,12431.11,0
9856070,23:52:22,23:52:22,141,37,,,,12703.61,0
9856070,23:53:16,23:53:16,142,38,,,,13068.39,0
9856070,23:53:49,23:53:49,143,39,,,,13319.63,0
9856070,23:54:20,23:54:20,144,40,,,,13552.48,0
9856070,23:55:00,23:55:00,771,41,,,,13860.85,
9856070,23:55:54,23:55:54,2414,42,,,,14281.64,0
9856070,23:56:32,23:56:32,2415,43,,,,14550.58,0
9856070,23:56:48,23:56:48,2416,44,,,,14649.31,0
9856070,23:57:48,23:57:48,3571,45,,,,15021.88,0
9856070,23:58:24,23:58:24,3572,46,,,,15309.51,0
9856070,23:58:51,23:58:51,3573,47,,,,15531.24,0
9856070,23:59:28,23:59:28,3574,48,,,,15721.51,0
9856070,23:59:52,23:59:52,2147,49,,,,15869.05,0
9856070,24:00:29,24:00:29,3575,50,,,,16129.25,0
9856070,24:00:57,24:00:57,3576,51,,,,16341.02,0
9856070,24:01:33,24:01:33,2155,52,,,,16568.34,0
9856070,24:01:59,24:01:59,2156,53,,,,16758.78,0
9856070,24:02:23,24:02:23,2157,54,,,,16927.63,0
9856070,24:02:49,24:02:49,2158,55,,,,17128.9,0
9856070,24:03:47,24:03:47,2159,56,,,,17474.98,0
9856070,24:04:20,24:04:20,2161,57,,,,17711.73,0
9856070,24:04:56,24:04:56,2162,58,,,,17961.93,0
9856070,24:05:30,24:05:30,3577,59,,,,18232.61,0
9856070,24:06:08,24:06:08,565,60,,,,18504.13,0
9856070,24:07:00,24:07:00,687,61,,,,18863.68,
9856070,24:07:55,24:07:55,3578,62,,,,19137.76,0
9856070,24:08:39,24:08:39,3579,63,,,,19339.86,0
9856070,24:09:17,24:09:17,3580,64,,,,19602.98,0
9856070,24:10:01,24:10:01,2540,65,,,,19852.45,0
9856070,24:10:35,24:10:35,9605,66,,,,20011.72,0
9856070,24:11:23,24:11:23,2541,67,,,,20253.07,0
9856070,24:12:00,24:12:00,9036,68,,,,20454.99,
9856070,24:15:00,24:15:00,9944,69,,1,,21033.68,
9856100,23:25:00,23:25:00,6588,1,,,1,0,
9856100,23:27:00,23:27:00,9517,2,,,,307.96,
9856100,23:27:25,23:27:25,7398,3,,,,516.81,0
9856100,23:27:59,23:27:59,8246,4,,,,752.44,0
9856100,23:28:49,23:28:49,6599,5,,,,1076.16,0
9856100,23:29:41,23:29:41,6600,6,,,,1524.28,0
9856100,23:30:11,23:30:11,10034,7,,,,1764.97,0
9856100,23:30:41,23:30:41,8074,8,,,,2018.93,0
9856100,23:31:48,23:31:48,10585,9,,,,2617.14,0
9856100,23:33:00,23:33:00,6971,10,,,,3239.91,
9856100,23:33:52,23:33:52,3555,11,,,,3776.66,0
9856100,23:34:13,23:34:13,3556,12,,,,3960.03,0
9856100,23:34:47,23:34:47,3557,13,,,,4310.86,0
9856100,23:37:18,23:37:18,8223,14,,,,4694.99,0
9856100,23:38:15,23:38:15,3559,15,,,,5111.32,0
9856100,23:38:43,23:38:43,3560,16,,,,5349.4,0
9856100,23:39:50,23:39:50,3561,17,,,,5676.93,0
9856100,23:40:36,23:40:36,3562,18,,,,5966.25,0
9856100,23:40:53,23:40:53,3563,19,,,,6047.7,0
9856100,23:41:25,23:41:25,3564,20,,,,6276.18,0
9856100,23:42:23,23:42:23,3565,21,,,,6713.15,0
9856100,23:43:09,23:43:09,3566,22,,,,7012.73,0
9856100,23:44:00,23:44:00,3567,23,,,,7330.15,
9856100,23:44:17,23:44:17,3568,24,,,,7573.25,0
9856100,23:44:51,23:44:51,3569,25,,,,7968.3,0
9856100,23:45:22,23:45:22,3570,26,,,,8456.28,0
9856100,23:47:02,23:47:02,3548,27,,,,9982.35,0
9856100,23:47:27,23:47:27,3550,28,,,,10412.89,0
9856100,23:48:00,23:48:00,133,29,,,,10900.19,
9856100,23:48:29,23:48:29,134,30,,,,11140.92,0
9856100,23:49:05,23:49:05,135,31,,,,11369.27,0
9856100,23:49:33,23:49:33,136,32,,,,11559.17,0
9856100,23:50:14,23:50:14,137,33,,,,11804.83,0
9856100,23:50:54,23:50:54,138,34,,,,12094.52,0
9856100,23:51:18,23:51:18,139,35,,,,12286.13,0
9856100,23:51:42,23:51:42,140,36,,,,12431.11,0
9856100,23:52:22,23:52:22,141,37,,,,12703.61,0
9856100,23:53:16,23:53:16,142,38,,,,13068.39,0
9856100,23:53:49,23:53:49,143,39,,,,13319.63,0
9856100,23:54:20,23:54:20,144,40,,,,13552.48,0
9856100,23:55:00,23:55:00,771,41,,,,13860.85,
9856100,23:55:54,23:55:54,2414,42,,,,14281.64,0
9856100,23:56:32,23:56:32,2415,43,,,,14550.58,0
9856100,23:56:48,23:56:48,2416,44,,,,14649.31,0
9856100,23:57:48,23:57:48,3571,45,,,,15021.88,0
9856100,23:58:24,23:58:24,3572,46,,,,15309.51,0
9856100,23:58:51,23:58:51,3573,47,,,,15531.24,0
9856100,23:59:28,23:59:28,3574,48,,,,15721.51,0
9856100,23:59:52,23:59:52,2147,49,,,,15869.05,0
9856100,24:00:29,24:00:29,3575,50,,,,16129.25,0
9856100,24:00:57,24:00:57,3576,51,,,,16341.02,0
9856100,24:01:33,24:01:33,2155,52,,,,16568.34,0
9856100,24:01:59,24:01:59,2156,53,,,,16758.78,0
9856100,24:02:23,24:02:23,2157,54,,,,16927.63,0
9856100,24:02:49,24:02:49,2158,55,,,,17128.9,0
9856100,24:03:47,24:03:47,2159,56,,,,17474.98,0
9856100,24:04:20,24:04:20,2161,57,,,,17711.73,0
9856100,24:04:56,24:04:56,2162,58,,,,17961.93,0
9856100,24:05:30,24:05:30,3577,59,,,,18232.61,0
9856100,24:06:08,24:06:08,565,60,,,,18504.13,0
9856100,24:07:00,24:07:00,687,61,,,,18863.68,
9856100,24:07:55,24:07:55,3578,62,,,,19137.76,0
9856100,24:08:39,24:08:39,3579,63,,,,19339.86,0
9856100,24:09:17,24:09:17,3580,64,,,,19602.98,0
9856100,24:10:01,24:10:01,2540,65,,,,19852.45,0
9856100,24:10:35,24:10:35,9605,66,,,,20011.72,0
9856100,24:11:23,24:11:23,2541,67,,,,20253.07,0
9856100,24:12:00,24:12:00,9036,68,,,,20454.99,
9856100,24:15:00,24:15:00,9944,69,,1,,21033.68,
9930070,08:55:00,08:55:00,6588,1,,,1,0,
9930070,08:57:00,08:57:00,9517,2,,,,307.96,
9930070,08:57:25,08:57:25,7398,3,,,,516.81,0
9930070,08:57:59,08:57:59,8246,4,,,,752.44,0
9930070,08:58:49,08:58:49,6599,5,,,,1076.16,0
9930070,08:59:41,08:59:41,6600,6,,,,1524.28,0
9930070,09:00:11,09:00:11,10034,7,,,,1764.97,0
9930070,09:00:41,09:00:41,8074,8,,,,2018.93,0
9930070,09:01:48,09:01:48,10585,9,,,,2617.14,0
9930070,09:03:00,09:03:00,6971,10,,,,3239.91,
9930070,09:03:52,09:03:52,3555,11,,,,3776.66,0
9930070,09:04:13,09:04:13,3556,12,,,,3960.03,0
9930070,09:04:47,09:04:47,3557,13,,,,4310.86,0
9930070,09:07:18,09:07:18,8223,14,,,,4694.99,0
9930070,09:08:15,09:08:15,3559,15,,,,5111.32,0
9930070,09:08:43,09:08:43,3560,16,,,,5349.4,0
9930070,09:09:50,09:09:50,3561,17,,,,5676.93,0
9930070,09:10:36,09:10:36,3562,18,,,,5966.25,0
9930070,09:10:53,09:10:53,3563,19,,,,6047.7,0
9930070,09:11:25,09:11:25,3564,20,,,,6276.18,0
9930070,09:12:23,09:12:23,3565,21,,,,6713.15,0
9930070,09:13:09,09:13:09,3566,22,,,,7012.73,0
9930070,09:14:00,09:14:00,3567,23,,,,7330.15,
9930070,09:14:17,09:14:17,3568,24,,,,7573.25,0
9930070,09:14:51,09:14:51,3569,25,,,,7968.3,0
9930070,09:15:22,09:15:22,3570,26,,,,8456.28,0
9930070,09:17:02,09:17:02,3548,27,,,,9982.35,0
9930070,09:17:27,09:17:27,3550,28,,,,10412.89,0
9930070,09:18:00,09:18:00,133,29,,,,10900.19,
9930070,09:18:29,09:18:29,134,30,,,,11140.92,0
9930070,09:19:05,09:19:05,135,31,,,,11369.27,0
9930070,09:19:33,09:19:33,136,32,,,,11559.17,0
9930070,09:20:14,09:20:14,137,33,,,,11804.83,0
9930070,09:20:54,09:20:54,138,34,,,,12094.52,0
9930070,09:21:18,09:21:18,139,35,,,,12286.13,0
9930070,09:21:42,09:21:42,140,36,,,,12431.11,0
9930070,09:22:22,09:22:22,141,37,,,,12703.61,0
9930070,09:23:16,09:23:16,142,38,,,,13068.39,0
9930070,09:23:49,09:23:49,143,39,,,,13319.63,0
9930070,09:24:20,09:24:20,144,40,,,,13552.48,0
9930070,09:25:00,09:25:00,771,41,,,,13860.85,
9930070,09:25:59,09:25:59,2414,42,,,,14281.64,0
9930070,09:26:40,09:26:40,2415,43,,,,14550.58,0
9930070,09:26:57,09:26:57,2416,44,,,,14649.31,0
9930070,09:28:02,09:28:02,3571,45,,,,15021.88,0
9930070,09:28:41,09:28:41,3572,46,,,,15309.51,0
9930070,09:29:11,09:29:11,3573,47,,,,15531.24,0
9930070,09:29:50,09:29:50,3574,48,,,,15721.51,0
9930070,09:30:16,09:30:16,2147,49,,,,15869.05,0
9930070,09:30:57,09:30:57,3575,50,,,,16129.25,0
9930070,09:31:27,09:31:27,3576,51,,,,16341.02,0
9930070,09:32:06,09:32:06,2155,52,,,,16568.34,0
9930070,09:32:34,09:32:34,2156,53,,,,16758.78,0
9930070,09:33:00,09:33:00,2157,54,,,,16927.63,0
9930070,09:33:28,09:33:28,2158,55,,,,17128.9,0
9930070,09:34:31,09:34:31,2159,56,,,,17474.98,0
9930070,09:35:06,09:35:06,2161,57,,,,17711.73,0
9930070,09:35:45,09:35:45,2162,58,,,,17961.93,0
9930070,09:36:23,09:36:23,3577,59,,,,18232.61,0
9930070,09:37:04,09:37:04,565,60,,,,18504.13,0
9930070,09:38:00,09:38:00,687,61,,,,18863.68,
9930070,09:38:55,09:38:55,3578,62,,,,19137.76,0
9930070,09:39:39,09:39:39,3579,63,,,,19339.86,0
9930070,09:40:17,09:40:17,3580,64,,,,19602.98,0
9930070,09:41:01,09:41:01,2540,65,,,,19852.45,0
9930070,09:41:35,09:41:35,9605,66,,,,20011.72,0
9930070,09:42:23,09:42:23,2541,67,,,,20253.07,0
9930070,09:43:00,09:43:00,9036,68,,,,20454.99,
9930070,09:47:00,09:47:00,9944,69,,1,,21033.68,
9930100,08:55:00,08:55:00,6588,1,,,1,0,
9930100,08:57:00,08:57:00,9517,2,,,,307.96,
9930100,08:57:25,08:57:25,7398,3,,,,516.81,0
9930100,08:57:59,08:57:59,8246,4,,,,752.44,0
9930100,08:58:49,08:58:49,6599,5,,,,1076.16,0
9930100,08:59:41,08:59:41,6600,6,,,,1524.28,0
9930100,09:00:11,09:00:11,10034,7,,,,1764.97,0
9930100,09:00:41,09:00:41,8074,8,,,,2018.93,0
9930100,09:01:48,09:01:48,10585,9,,,,2617.14,0
9930100,09:03:00,09:03:00,6971,10,,,,3239.91,
9930100,09:03:52,09:03:52,3555,11,,,,3776.66,0
9930100,09:04:13,09:04:13,3556,12,,,,3960.03,0
9930100,09:04:47,09:04:47,3557,13,,,,4310.86,0
9930100,09:07:18,09:07:18,8223,14,,,,4694.99,0
9930100,09:08:15,09:08:15,3559,15,,,,5111.32,0
9930100,09:08:43,09:08:43,3560,16,,,,5349.4,0
9930100,09:09:50,09:09:50,3561,17,,,,5676.93,0
9930100,09:10:36,09:10:36,3562,18,,,,5966.25,0
9930100,09:10:53,09:10:53,3563,19,,,,6047.7,0
9930100,09:11:25,09:11:25,3564,20,,,,6276.18,0
9930100,09:12:23,09:12:23,3565,21,,,,6713.15,0
9930100,09:13:09,09:13:09,3566,22,,,,7012.73,0
9930100,09:14:00,09:14:00,3567,23,,,,7330.15,
9930100,09:14:17,09:14:17,3568,24,,,,7573.25,0
9930100,09:14:51,09:14:51,3569,25,,,,7968.3,0
9930100,09:15:22,09:15:22,3570,26,,,,8456.28,0
9930100,09:17:02,09:17:02,3548,27,,,,9982.35,0
9930100,09:17:27,09:17:27,3550,28,,,,10412.89,0
9930100,09:18:00,09:18:00,133,29,,,,10900.19,
9930100,09:18:29,09:18:29,134,30,,,,11140.92,0
9930100,09:19:05,09:19:05,135,31,,,,11369.27,0
9930100,09:19:33,09:19:33,136,32,,,,11559.17,0
9930100,09:20:14,09:20:14,137,33,,,,11804.83,0
9930100,09:20:54,09:20:54,138,34,,,,12094.52,0
9930100,09:21:18,09:21:18,139,35,,,,12286.13,0
9930100,09:21:42,09:21:42,140,36,,,,12431.11,0
9930100,09:22:22,09:22:22,141,37,,,,12703.61,0
9930100,09:23:16,09:23:16,142,38,,,,13068.39,0
9930100,09:23:49,09:23:49,143,39,,,,13319.63,0
9930100,09:24:20,09:24:20,144,40,,,,13552.48,0
9930100,09:25:00,09:25:00,771,41,,,,13860.85,
9930100,09:25:59,09:25:59,2414,42,,,,14281.64,0
9930100,09:26:40,09:26:40,2415,43,,,,14550.58,0
9930100,09:26:57,09:26:57,2416,44,,,,14649.31,0
9930100,09:28:02,09:28:02,3571,45,,,,15021.88,0
9930100,09:28:41,09:28:41,3572,46,,,,15309.51,0
9930100,09:29:11,09:29:11,3573,47,,,,15531.24,0
9930100,09:29:50,09:29:50,3574,48,,,,15721.51,0
9930100,09:30:16,09:30:16,2147,49,,,,15869.05,0
9930100,09:30:57,09:30:57,3575,50,,,,16129.25,0
9930100,09:31:27,09:31:27,3576,51,,,,16341.02,0
9930100,09:32:06,09:32:06,2155,52,,,,16568.34,0
9930100,09:32:34,09:32:34,2156,53,,,,16758.78,0
9930100,09:33:00,09:33:00,2157,54,,,,16927.63,0
9930100,09:33:28,09:33:28,2158,55,,,,17128.9,0
9930100,09:34:31,09:34:31,2159,56,,,,17474.98,0
9930100,09:35:06,09:35:06,2161,57,,,,17711.73,0
9930100,09:35:45,09:35:45,2162,58,,,,17961.93,0
9930100,09:36:23,09:36:23,3577,59,,,,18232.61,0
9930100,09:37:04,09:37:04,565,60,,,,18504.13,0
9930100,09:38:00,09:38:00,687,61,,,,18863.68,
9930100,09:38:55,09:38:55,3578,62,,,,19137.76,0
9930100,09:39:39,09:39:39,3579,63,,,,19339.86,0
9930100,09:40:17,09:40:17,3580,64,,,,19602.98,0
9930100,09:41:01,09:41:01,2540,65,,,,19852.45,0
9930100,09:41:35,09:41:35,9605,66,,,,20011.72,0
9930100,09:42:23,09:42:23,2541,67,,,,20253.07,0
9930100,09:43:00,09:43:00,9036,68,,,,20454.99,
9930100,09:47:00,09:47:00,9944,69,,1,,21033.68,
9935010,16:15:00,16:15:00,6588,1,,,1,0,
9935010,16:17:00,16:17:00,9517,2,,,,307.96,
9935010,16:17:25,16:17:25,7398,3,,,,516.81,0
9935010,16:17:59,16:17:59,8246,4,,,,752.44,0
9935010,16:18:49,16:18:49,6599,5,,,,1076.16,0
9935010,16:19:41,16:19:41,6600,6,,,,1524.28,0
9935010,16:20:11,16:20:11,10034,7,,,,1764.97,0
9935010,16:20:41,16:20:41,8074,8,,,,2018.93,0
9935010,16:21:48,16:21:48,10585,9,,,,2617.14,0
9935010,16:23:00,16:23:00,6971,10,,,,3239.91,
9935010,16:23:52,16:23:52,3555,11,,,,3776.66,0
9935010,16:24:13,16:24:13,3556,12,,,,3960.03,0
9935010,16:24:47,16:24:47,3557,13,,,,4310.86,0
9935010,16:27:18,16:27:18,8223,14,,,,4694.99,0
9935010,16:28:15,16:28:15,3559,15,,,,5111.32,0
9935010,16:28:43,16:28:43,3560,16,,,,5349.4,0
9935010,16:29:50,16:29:50,3561,17,,,,5676.93,0
9935010,16:30:36,16:30:36,3562,18,,,,5966.25,0
9935010,16:30:53,16:30:53,3563,19,,,,6047.7,0
9935010,16:31:25,16:31:25,3564,20,,,,6276.18,0
9935010,16:32:23,16:32:23,3565,21,,,,6713.15,0
9935010,16:33:09,16:33:09,3566,22,,,,7012.73,0
9935010,16:34:00,16:34:00,3567,23,,,,7330.15,
9935010,16:34:17,16:34:17,3568,24,,,,7573.25,0
9935010,16:34:51,16:34:51,3569,25,,,,7968.3,0
9935010,16:35:22,16:35:22,3570,26,,,,8456.28,0
9935010,16:37:02,16:37:02,3548,27,,,,9982.35,0
9935010,16:37:27,16:37:27,3550,28,,,,10412.89,0
9935010,16:38:00,16:38:00,133,29,,,,10900.19,
9935010,16:38:37,16:38:37,134,30,,,,11140.92,0
9935010,16:39:24,16:39:24,135,31,,,,11369.27,0
9935010,16:40:00,16:40:00,136,32,,,,11559.17,0
9935010,16:40:53,16:40:53,137,33,,,,11804.83,0
9935010,16:41:44,16:41:44,138,34,,,,12094.52,0
9935010,16:42:15,16:42:15,139,35,,,,12286.13,0
9935010,16:42:46,16:42:46,140,36,,,,12431.11,0
9935010,16:43:37,16:43:37,141,37,,,,12703.61,0
9935010,16:44:46,16:44:46,142,38,,,,13068.39,0
9935010,16:45:28,16:45:28,143,39,,,,13319.63,0
9935010,16:46:08,16:46:08,144,40,,,,13552.48,0
9935010,16:47:00,16:47:00,771,41,,,,13860.85,
9935010,16:48:22,16:48:22,2414,42,,,,14281.64,0
9935010,16:49:19,16:49:19,2415,43,,,,14550.58,0
9935010,16:49:42,16:49:42,2416,44,,,,14649.31,0
9935010,16:51:12,16:51:12,3571,45,,,,15021.88,0
9935010,16:52:06,16:52:06,3572,46,,,,15309.51,0
9935010,16:52:47,16:52:47,3573,47,,,,15531.24,0
9935010,16:53:42,16:53:42,3574,48,,,,15721.51,0
9935010,16:54:18,16:54:18,2147,49,,,,15869.05,0
9935010,16:55:14,16:55:14,3575,50,,,,16129.25,0
9935010,16:55:56,16:55:56,3576,51,,,,16341.02,0
9935010,16:56:50,16:56:50,2155,52,,,,16568.34,0
9935010,16:57:28,16:57:28,2156,53,,,,16758.78,0
9935010,16:58:05,16:58:05,2157,54,,,,16927.63,0
9935010,16:58:43,16:58:43,2158,55,,,,17128.9,0
9935010,17:00:11,17:00:11,2159,56,,,,17474.98,0
9935010,17:01:00,17:01:00,2161,57,,,,17711.73,0
9935010,17:01:54,17:01:54,2162,58,,,,17961.93,0
9935010,17:02:45,17:02:45,3577,59,,,,18232.61,0
9935010,17:03:42,17:03:42,565,60,,,,18504.13,0
9935010,17:05:00,17:05:00,687,61,,,,18863.68,
9935010,17:05:55,17:05:55,3578,62,,,,19137.76,0
9935010,17:06:39,17:06:39,3579,63,,,,19339.86,0
9935010,17:07:17,17:07:17,3580,64,,,,19602.98,0
9935010,17:08:01,17:08:01,2540,65,,,,19852.45,0
9935010,17:08:35,17:08:35,9605,66,,,,20011.72,0
9935010,17:09:23,17:09:23,2541,67,,,,20253.07,0
9935010,17:10:00,17:10:00,9036,68,,,,20454.99,
9935010,17:14:00,17:14:00,9944,69,,1,,21033.68,
9935080,16:15:00,16:15:00,6588,1,,,1,0,
9935080,16:17:00,16:17:00,9517,2,,,,307.96,
9935080,16:17:25,16:17:25,7398,3,,,,516.81,0
9935080,16:17:59,16:17:59,8246,4,,,,752.44,0
9935080,16:18:49,16:18:49,6599,5,,,,1076.16,0
9935080,16:19:41,16:19:41,6600,6,,,,1524.28,0
9935080,16:20:11,16:20:11,10034,7,,,,1764.97,0
9935080,16:20:41,16:20:41,8074,8,,,,2018.93,0
9935080,16:21:48,16:21:48,10585,9,,,,2617.14,0
9935080,16:23:00,16:23:00,6971,10,,,,3239.91,
9935080,16:23:52,16:23:52,3555,11,,,,3776.66,0
9935080,16:24:13,16:24:13,3556,12,,,,3960.03,0
9935080,16:24:47,16:24:47,3557,13,,,,4310.86,0
9935080,16:27:18,16:27:18,8223,14,,,,4694.99,0
9935080,16:28:15,16:28:15,3559,15,,,,5111.32,0
9935080,16:28:43,16:28:43,3560,16,,,,5349.4,0
9935080,16:29:50,16:29:50,3561,17,,,,5676.93,0
9935080,16:30:36,16:30:36,3562,18,,,,5966.25,0
9935080,16:30:53,16:30:53,3563,19,,,,6047.7,0
9935080,16:31:25,16:31:25,3564,20,,,,6276.18,0
9935080,16:32:23,16:32:23,3565,21,,,,6713.15,0
9935080,16:33:09,16:33:09,3566,22,,,,7012.73,0
9935080,16:34:00,16:34:00,3567,23,,,,7330.15,
9935080,16:34:17,16:34:17,3568,24,,,,7573.25,0
9935080,16:34:51,16:34:51,3569,25,,,,7968.3,0
9935080,16:35:22,16:35:22,3570,26,,,,8456.28,0
9935080,16:37:02,16:37:02,3548,27,,,,9982.35,0
9935080,16:37:27,16:37:27,3550,28,,,,10412.89,0
9935080,16:38:00,16:38:00,133,29,,,,10900.19,
9935080,16:38:37,16:38:37,134,30,,,,11140.92,0
9935080,16:39:24,16:39:24,135,31,,,,11369.27,0
9935080,16:40:00,16:40:00,136,32,,,,11559.17,0
9935080,16:40:53,16:40:53,137,33,,,,11804.83,0
9935080,16:41:44,16:41:44,138,34,,,,12094.52,0
9935080,16:42:15,16:42:15,139,35,,,,12286.13,0
9935080,16:42:46,16:42:46,140,36,,,,12431.11,0
9935080,16:43:37,16:43:37,141,37,,,,12703.61,0
9935080,16:44:46,16:44:46,142,38,,,,13068.39,0
9935080,16:45:28,16:45:28,143,39,,,,13319.63,0
9935080,16:46:08,16:46:08,144,40,,,,13552.48,0
9935080,16:47:00,16:47:00,771,41,,,,13860.85,
9935080,16:48:22,16:48:22,2414,42,,,,14281.64,0
9935080,16:49:19,16:49:19,2415,43,,,,14550.58,0
9935080,16:49:42,16:49:42,2416,44,,,,14649.31,0
9935080,16:51:12,16:51:12,3571,45,,,,15021.88,0
9935080,16:52:06,16:52:06,3572,46,,,,15309.51,0
9935080,16:52:47,16:52:47,3573,47,,,,15531.24,0
9935080,16:53:42,16:53:42,3574,48,,,,15721.51,0
9935080,16:54:18,16:54:18,2147,49,,,,15869.05,0
9935080,16:55:14,16:55:14,3575,50,,,,16129.25,0
9935080,16:55:56,16:55:56,3576,51,,,,16341.02,0
9935080,16:56:50,16:56:50,2155,52,,,,16568.34,0
9935080,16:57:28,16:57:28,2156,53,,,,16758.78,0
9935080,16:58:05,16:58:05,2157,54,,,,16927.63,0
9935080,16:58:43,16:58:43,2158,55,,,,17128.9,0
9935080,17:00:11,17:00:11,2159,56,,,,17474.98,0
9935080,17:01:00,17:01:00,2161,57,,,,17711.73,0
9935080,17:01:54,17:01:54,2162,58,,,,17961.93,0
9935080,17:02:45,17:02:45,3577,59,,,,18232.61,0
9935080,17:03:42,17:03:42,565,60,,,,18504.13,0
9935080,17:05:00,17:05:00,687,61,,,,18863.68,
9935080,17:05:55,17:05:55,3578,62,,,,19137.76,0
9935080,17:06:39,17:06:39,3579,63,,,,19339.86,0
9935080,17:07:17,17:07:17,3580,64,,,,19602.98,0
9935080,17:08:01,17:08:01,2540,65,,,,19852.45,0
9935080,17:08:35,17:08:35,9605,66,,,,20011.72,0
9935080,17:09:23,17:09:23,2541,67,,,,20253.07,0
9935080,17:10:00,17:10:00,9036,68,,,,20454.99,
9935080,17:14:00,17:14:00,9944,69,,1,,21033.68,
9935110,16:15:00,16:15:00,6588,1,,,1,0,
9935110,16:17:00,16:17:00,9517,2,,,,307.96,
9935110,16:17:25,16:17:25,7398,3,,,,516.81,0
9935110,16:17:59,16:17:59,8246,4,,,,752.44,0
9935110,16:18:49,16:18:49,6599,5,,,,1076.16,0
9935110,16:19:41,16:19:41,6600,6,,,,1524.28,0
9935110,16:20:11,16:20:11,10034,7,,,,1764.97,0
9935110,16:20:41,16:20:41,8074,8,,,,2018.93,0
9935110,16:21:48,16:21:48,10585,9,,,,2617.14,0
9935110,16:23:00,16:23:00,6971,10,,,,3239.91,
9935110,16:23:52,16:23:52,3555,11,,,,3776.66,0
9935110,16:24:13,16:24:13,3556,12,,,,3960.03,0
9935110,16:24:47,16:24:47,3557,13,,,,4310.86,0
9935110,16:27:18,16:27:18,8223,14,,,,4694.99,0
9935110,16:28:15,16:28:15,3559,15,,,,5111.32,0
9935110,16:28:43,16:28:43,3560,16,,,,5349.4,0
9935110,16:29:50,16:29:50,3561,17,,,,5676.93,0
9935110,16:30:36,16:30:36,3562,18,,,,5966.25,0
9935110,16:30:53,16:30:53,3563,19,,,,6047.7,0
9935110,16:31:25,16:31:25,3564,20,,,,6276.18,0
9935110,16:32:23,16:32:23,3565,21,,,,6713.15,0
9935110,16:33:09,16:33:09,3566,22,,,,7012.73,0
9935110,16:34:00,16:34:00,3567,23,,,,7330.15,
9935110,16:34:17,16:34:17,3568,24,,,,7573.25,0
9935110,16:34:51,16:34:51,3569,25,,,,7968.3,0
9935110,16:35:22,16:35:22,3570,26,,,,8456.28,0
9935110,16:37:02,16:37:02,3548,27,,,,9982.35,0
9935110,16:37:27,16:37:27,3550,28,,,,10412.89,0
9935110,16:38:00,16:38:00,133,29,,,,10900.19,
9935110,16:38:37,16:38:37,134,30,,,,11140.92,0
9935110,16:39:24,16:39:24,135,31,,,,11369.27,0
9935110,16:40:00,16:40:00,136,32,,,,11559.17,0
9935110,16:40:53,16:40:53,137,33,,,,11804.83,0
9935110,16:41:44,16:41:44,138,34,,,,12094.52,0
9935110,16:42:15,16:42:15,139,35,,,,12286.13,0
9935110,16:42:46,16:42:46,140,36,,,,12431.11,0
9935110,16:43:37,16:43:37,141,37,,,,12703.61,0
9935110,16:44:46,16:44:46,142,38,,,,13068.39,0
9935110,16:45:28,16:45:28,143,39,,,,13319.63,0
9935110,16:46:08,16:46:08,144,40,,,,13552.48,0
9935110,16:47:00,16:47:00,771,41,,,,13860.85,
9935110,16:48:22,16:48:22,2414,42,,,,14281.64,0
9935110,16:49:19,16:49:19,2415,43,,,,14550.58,0
9935110,16:49:42,16:49:42,2416,44,,,,14649.31,0
9935110,16:51:12,16:51:12,3571,45,,,,15021.88,0
9935110,16:52:06,16:52:06,3572,46,,,,15309.51,0
9935110,16:52:47,16:52:47,3573,47,,,,15531.24,0
9935110,16:53:42,16:53:42,3574,48,,,,15721.51,0
9935110,16:54:18,16:54:18,2147,49,,,,15869.05,0
9935110,16:55:14,16:55:14,3575,50,,,,16129.25,0
9935110,16:55:56,16:55:56,3576,51,,,,16341.02,0
9935110,16:56:50,16:56:50,2155,52,,,,16568.34,0
9935110,16:57:28,16:57:28,2156,53,,,,16758.78,0
9935110,16:58:05,16:58:05,2157,54,,,,16927.63,0
9935110,16:58:43,16:58:43,2158,55,,,,17128.9,0
9935110,17:00:11,17:00:11,2159,56,,,,17474.98,0
9935110,17:01:00,17:01:00,2161,57,,,,17711.73,0
9935110,17:01:54,17:01:54,2162,58,,,,17961.93,0
9935110,17:02:45,17:02:45,3577,59,,,,18232.61,0
9935110,17:03:42,17:03:42,565,60,,,,18504.13,0
9935110,17:05:00,17:05:00,687,61,,,,18863.68,
9935110,17:05:55,17:05:55,3578,62,,,,19137.76,0
9935110,17:06:39,17:06:39,3579,63,,,,19339.86,0
9935110,17:07:17,17:07:17,3580,64,,,,19602.98,0
9935110,17:08:01,17:08:01,2540,65,,,,19852.45,0
9935110,17:08:35,17:08:35,9605,66,,,,20011.72,0
9935110,17:09:23,17:09:23,2541,67,,,,20253.07,0
9935110,17:10:00,17:10:00,9036,68,,,,20454.99,
9935110,17:14:00,17:14:00,9944,69,,1,,21033.68,
996010,12:45:00,12:45:00,6588,1,,,1,0,
996010,12:47:00,12:47:00,9517,2,,,,307.96,
996010,12:47:25,12:47:25,7398,3,,,,516.81,0
996010,12:47:59,12:47:59,8246,4,,,,752.44,0
996010,12:48:49,12:48:49,6599,5,,,,1076.16,0
996010,12:49:41,12:49:41,6600,6,,,,1524.28,0
996010,12:50:11,12:50:11,10034,7,,,,1764.97,0
996010,12:50:41,12:50:41,8074,8,,,,2018.93,0
996010,12:51:48,12:51:48,10585,9,,,,2617.14,0
996010,12:53:00,12:53:00,6971,10,,,,3239.91,
996010,12:53:52,12:53:52,3555,11,,,,3776.66,0
996010,12:54:13,12:54:13,3556,12,,,,3960.03,0
996010,12:54:47,12:54:47,3557,13,,,,4310.86,0
996010,12:57:18,12:57:18,8223,14,,,,4694.99,0
996010,12:58:15,12:58:15,3559,15,,,,5111.32,0
996010,12:58:43,12:58:43,3560,16,,,,5349.4,0
996010,12:59:50,12:59:50,3561,17,,,,5676.93,0
996010,13:00:36,13:00:36,3562,18,,,,5966.25,0
996010,13:00:53,13:00:53,3563,19,,,,6047.7,0
996010,13:01:25,13:01:25,3564,20,,,,6276.18,0
996010,13:02:23,13:02:23,3565,21,,,,6713.15,0
996010,13:03:09,13:03:09,3566,22,,,,7012.73,0
996010,13:04:00,13:04:00,3567,23,,,,7330.15,
996010,13:04:17,13:04:17,3568,24,,,,7573.25,0
996010,13:04:51,13:04:51,3569,25,,,,7968.3,0
996010,13:05:22,13:05:22,3570,26,,,,8456.28,0
996010,13:07:02,13:07:02,3548,27,,,,9982.35,0
996010,13:07:27,13:07:27,3550,28,,,,10412.89,0
996010,13:08:00,13:08:00,133,29,,,,10900.19,
996010,13:08:37,13:08:37,134,30,,,,11140.92,0
996010,13:09:24,13:09:24,135,31,,,,11369.27,0
996010,13:10:00,13:10:00,136,32,,,,11559.17,0
996010,13:10:53,13:10:53,137,33,,,,11804.83,0
996010,13:11:44,13:11:44,138,34,,,,12094.52,0
996010,13:12:15,13:12:15,139,35,,,,12286.13,0
996010,13:12:46,13:12:46,140,36,,,,12431.11,0
996010,13:13:37,13:13:37,141,37,,,,12703.61,0
996010,13:14:46,13:14:46,142,38,,,,13068.39,0
996010,13:15:28,13:15:28,143,39,,,,13319.63,0
996010,13:16:08,13:16:08,144,40,,,,13552.48,0
996010,13:17:00,13:17:00,771,41,,,,13860.85,
996010,13:18:22,13:18:22,2414,42,,,,14281.64,0
996010,13:19:19,13:19:19,2415,43,,,,14550.58,0
996010,13:19:42,13:19:42,2416,44,,,,14649.31,0
996010,13:21:12,13:21:12,3571,45,,,,15021.88,0
996010,13:22:06,13:22:06,3572,46,,,,15309.51,0
996010,13:22:47,13:22:47,3573,47,,,,15531.24,0
996010,13:23:42,13:23:42,3574,48,,,,15721.51,0
996010,13:24:18,13:24:18,2147,49,,,,15869.05,0
996010,13:25:14,13:25:14,3575,50,,,,16129.25,0
996010,13:25:56,13:25:56,3576,51,,,,16341.02,0
996010,13:26:50,13:26:50,2155,52,,,,16568.34,0
996010,13:27:28,13:27:28,2156,53,,,,16758.78,0
996010,13:28:05,13:28:05,2157,54,,,,16927.63,0
996010,13:28:43,13:28:43,2158,55,,,,17128.9,0
996010,13:30:11,13:30:11,2159,56,,,,17474.98,0
996010,13:31:00,13:31:00,2161,57,,,,17711.73,0
996010,13:31:54,13:31:54,2162,58,,,,17961.93,0
996010,13:32:45,13:32:45,3577,59,,,,18232.61,0
996010,13:33:42,13:33:42,565,60,,,,18504.13,0
996010,13:35:00,13:35:00,687,61,,,,18863.68,
996010,13:35:55,13:35:55,3578,62,,,,19137.76,0
996010,13:36:39,13:36:39,3579,63,,,,19339.86,0
996010,13:37:17,13:37:17,3580,64,,,,19602.98,0
996010,13:38:01,13:38:01,2540,65,,,,19852.45,0
996010,13:38:35,13:38:35,9605,66,,,,20011.72,0
996010,13:39:23,13:39:23,2541,67,,,,20253.07,0
996010,13:40:00,13:40:00,9036,68,,,,20454.99,
996010,13:44:00,13:44:00,9944,69,,1,,21033.68,
996080,12:45:00,12:45:00,6588,1,,,1,0,
996080,12:47:00,12:47:00,9517,2,,,,307.96,
996080,12:47:25,12:47:25,7398,3,,,,516.81,0
996080,12:47:59,12:47:59,8246,4,,,,752.44,0
996080,12:48:49,12:48:49,6599,5,,,,1076.16,0
996080,12:49:41,12:49:41,6600,6,,,,1524.28,0
996080,12:50:11,12:50:11,10034,7,,,,1764.97,0
996080,12:50:41,12:50:41,8074,8,,,,2018.93,0
996080,12:51:48,12:51:48,10585,9,,,,2617.14,0
996080,12:53:00,12:53:00,6971,10,,,,3239.91,
996080,12:53:52,12:53:52,3555,11,,,,3776.66,0
996080,12:54:13,12:54:13,3556,12,,,,3960.03,0
996080,12:54:47,12:54:47,3557,13,,,,4310.86,0
996080,12:57:18,12:57:18,8223,14,,,,4694.99,0
996080,12:58:15,12:58:15,3559,15,,,,5111.32,0
996080,12:58:43,12:58:43,3560,16,,,,5349.4,0
996080,12:59:50,12:59:50,3561,17,,,,5676.93,0
996080,13:00:36,13:00:36,3562,18,,,,5966.25,0
996080,13:00:53,13:00:53,3563,19,,,,6047.7,0
996080,13:01:25,13:01:25,3564,20,,,,6276.18,0
996080,13:02:23,13:02:23,3565,21,,,,6713.15,0
996080,13:03:09,13:03:09,3566,22,,,,7012.73,0
996080,13:04:00,13:04:00,3567,23,,,,7330.15,
996080,13:04:17,13:04:17,3568,24,,,,7573.25,0
996080,13:04:51,13:04:51,3569,25,,,,7968.3,0
996080,13:05:22,13:05:22,3570,26,,,,8456.28,0
996080,13:07:02,13:07:02,3548,27,,,,9982.35,0
996080,13:07:27,13:07:27,3550,28,,,,10412.89,0
996080,13:08:00,13:08:00,133,29,,,,10900.19,
996080,13:08:37,13:08:37,134,30,,,,11140.92,0
996080,13:09:24,13:09:24,135,31,,,,11369.27,0
996080,13:10:00,13:10:00,136,32,,,,11559.17,0
996080,13:10:53,13:10:53,137,33,,,,11804.83,0
996080,13:11:44,13:11:44,138,34,,,,12094.52,0
996080,13:12:15,13:12:15,139,35,,,,12286.13,0
996080,13:12:46,13:12:46,140,36,,,,12431.11,0
996080,13:13:37,13:13:37,141,37,,,,12703.61,0
996080,13:14:46,13:14:46,142,38,,,,13068.39,0
996080,13:15:28,13:15:28,143,39,,,,13319.63,0
996080,13:16:08,13:16:08,144,40,,,,13552.48,0
996080,13:17:00,13:17:00,771,41,,,,13860.85,
996080,13:18:22,13:18:22,2414,42,,,,14281.64,0
996080,13:19:19,13:19:19,2415,43,,,,14550.58,0
996080,13:19:42,13:19:42,2416,44,,,,14649.31,0
996080,13:21:12,13:21:12,3571,45,,,,15021.88,0
996080,13:22:06,13:22:06,3572,46,,,,15309.51,0
996080,13:22:47,13:22:47,3573,47,,,,15531.24,0
996080,13:23:42,13:23:42,3574,48,,,,15721.51,0
996080,13:24:18,13:24:18,2147,49,,,,15869.05,0
996080,13:25:14,13:25:14,3575,50,,,,16129.25,0
996080,13:25:56,13:25:56,3576,51,,,,16341.02,0
996080,13:26:50,13:26:50,2155,52,,,,16568.34,0
996080,13:27:28,13:27:28,2156,53,,,,16758.78,0
996080,13:28:05,13:28:05,2157,54,,,,16927.63,0
996080,13:28:43,13:28:43,2158,55,,,,17128.9,0
996080,13:30:11,13:30:11,2159,56,,,,17474.98,0
996080,13:31:00,13:31:00,2161,57,,,,17711.73,0
996080,13:31:54,13:31:54,2162,58,,,,17961.93,0
996080,13:32:45,13:32:45,3577,59,,,,18232.61,0
996080,13:33:42,13:33:42,565,60,,,,18504.13,0
996080,13:35:00,13:35:00,687,61,,,,18863.68,
996080,13:35:55,13:35:55,3578,62,,,,19137.76,0
996080,13:36:39,13:36:39,3579,63,,,,19339.86,0
996080,13:37:17,13:37:17,3580,64,,,,19602.98,0
996080,13:38:01,13:38:01,2540,65,,,,19852.45,0
996080,13:38:35,13:38:35,9605,66,,,,20011.72,0
996080,13:39:23,13:39:23,2541,67,,,,20253.07,0
996080,13:40:00,13:40:00,9036,68,,,,20454.99,
996080,13:44:00,13:44:00,9944,69,,1,,21033.68,
996110,12:45:00,12:45:00,6588,1,,,1,0,
996110,12:47:00,12:47:00,9517,2,,,,307.96,
996110,12:47:25,12:47:25,7398,3,,,,516.81,0
996110,12:47:59,12:47:59,8246,4,,,,752.44,0
996110,12:48:49,12:48:49,6599,5,,,,1076.16,0
996110,12:49:41,12:49:41,6600,6,,,,1524.28,0
996110,12:50:11,12:50:11,10034,7,,,,1764.97,0
996110,12:50:41,12:50:41,8074,8,,,,2018.93,0
996110,12:51:48,12:51:48,10585,9,,,,2617.14,0
996110,12:53:00,12:53:00,6971,10,,,,3239.91,
996110,12:53:52,12:53:52,3555,11,,,,3776.66,0
996110,12:54:13,12:54:13,3556,12,,,,3960.03,0
996110,12:54:47,12:54:47,3557,13,,,,4310.86,0
996110,12:57:18,12:57:18,8223,14,,,,4694.99,0
996110,12:58:15,12:58:15,3559,15,,,,5111.32,0
996110,12:58:43,12:58:43,3560,16,,,,5349.4,0
996110,12:59:50,12:59:50,3561,17,,,,5676.93,0
996110,13:00:36,13:00:36,3562,18,,,,5966.25,0
996110,13:00:53,13:00:53,3563,19,,,,6047.7,0
996110,13:01:25,13:01:25,3564,20,,,,6276.18,0
996110,13:02:23,13:02:23,3565,21,,,,6713.15,0
996110,13:03:09,13:03:09,3566,22,,,,7012.73,0
996110,13:04:00,13:04:00,3567,23,,,,7330.15,
996110,13:04:17,13:04:17,3568,24,,,,7573.25,0
996110,13:04:51,13:04:51,3569,25,,,,7968.3,0
996110,13:05:22,13:05:22,3570,26,,,,8456.28,0
996110,13:07:02,13:07:02,3548,27,,,,9982.35,0
996110,13:07:27,13:07:27,3550,28,,,,10412.89,0
996110,13:08:00,13:08:00,133,29,,,,10900.19,
996110,13:08:37,13:08:37,134,30,,,,11140.92,0
996110,13:09:24,13:09:24,135,31,,,,11369.27,0
996110,13:10:00,13:10:00,136,32,,,,11559.17,0
996110,13:10:53,13:10:53,137,33,,,,11804.83,0
996110,13:11:44,13:11:44,138,34,,,,12094.52,0
996110,13:12:15,13:12:15,139,35,,,,12286.13,0
996110,13:12:46,13:12:46,140,36,,,,12431.11,0
996110,13:13:37,13:13:37,141,37,,,,12703.61,0
996110,13:14:46,13:14:46,142,38,,,,13068.39,0
996110,13:15:28,13:15:28,143,39,,,,13319.63,0
996110,13:16:08,13:16:08,144,40,,,,13552.48,0
996110,13:17:00,13:17:00,771,41,,,,13860.85,
996110,13:18:22,13:18:22,2414,42,,,,14281.64,0
996110,13:19:19,13:19:19,2415,43,,,,14550.58,0
996110,13:19:42,13:19:42,2416,44,,,,14649.31,0
996110,13:21:12,13:21:12,3571,45,,,,15021.88,0
996110,13:22:06,13:22:06,3572,46,,,,15309.51,0
996110,13:22:47,13:22:47,3573,47,,,,15531.24,0
996110,13:23:42,13:23:42,3574,48,,,,15721.51,0
996110,13:24:18,13:24:18,2147,49,,,,15869.05,0
996110,13:25:14,13:25:14,3575,50,,,,16129.25,0
996110,13:25:56,13:25:56,3576,51,,,,16341.02,0
996110,13:26:50,13:26:50,2155,52,,,,16568.34,0
996110,13:27:28,13:27:28,2156,53,,,,16758.78,0
996110,13:28:05,13:28:05,2157,54,,,,16927.63,0
996110,13:28:43,13:28:43,2158,55,,,,17128.9,0
996110,13:30:11,13:30:11,2159,56,,,,17474.98,0
996110,13:31:00,13:31:00,2161,57,,,,17711.73,0
996110,13:31:54,13:31:54,2162,58,,,,17961.93,0
996110,13:32:45,13:32:45,3577,59,,,,18232.61,0
996110,13:33:42,13:33:42,565,60,,,,18504.13,0
996110,13:35:00,13:35:00,687,61,,,,18863.68,
996110,13:35:55,13:35:55,3578,62,,,,19137.76,0
996110,13:36:39,13:36:39,3579,63,,,,19339.86,0
996110,13:37:17,13:37:17,3580,64,,,,19602.98,0
996110,13:38:01,13:38:01,2540,65,,,,19852.45,0
996110,13:38:35,13:38:35,9605,66,,,,20011.72,0
996110,13:39:23,13:39:23,2541,67,,,,20253.07,0
996110,13:40:00,13:40:00,9036,68,,,,20454.99,
996110,13:44:00,13:44:00,9944,69,,1,,21033.68,
9969020,10:30:00,10:30:00,6588,1,,,1,0,
9969020,10:31:00,10:31:00,9517,2,,,,307.96,
9969020,10:31:29,10:31:29,7398,3,,,,516.81,0
9969020,10:32:09,10:32:09,8246,4,,,,752.44,0
9969020,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969020,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969020,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969020,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969020,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969020,10:38:00,10:38:00,6971,10,,,,3239.91,
9969020,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969020,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969020,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969020,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969020,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969020,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969020,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969020,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969020,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969020,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969020,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969020,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969020,10:45:00,10:45:00,3567,23,,,,7330.15,
9969020,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969020,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969020,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969020,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969020,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969020,10:49:00,10:49:00,133,29,,,,10900.19,
9969020,10:49:46,10:49:46,134,30,,,,11140.92,0
9969020,10:50:43,10:50:43,135,31,,,,11369.27,0
9969020,10:51:26,10:51:26,136,32,,,,11559.17,0
9969020,10:52:31,10:52:31,137,33,,,,11804.83,0
9969020,10:53:34,10:53:34,138,34,,,,12094.52,0
9969020,10:54:12,10:54:12,139,35,,,,12286.13,0
9969020,10:54:50,10:54:50,140,36,,,,12431.11,0
9969020,10:55:52,10:55:52,141,37,,,,12703.61,0
9969020,10:57:17,10:57:17,142,38,,,,13068.39,0
9969020,10:58:08,10:58:08,143,39,,,,13319.63,0
9969020,10:58:57,10:58:57,144,40,,,,13552.48,0
9969020,11:00:00,11:00:00,771,41,,,,13860.85,
9969020,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969020,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969020,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969020,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969020,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969020,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969020,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969020,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969020,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969020,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969020,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969020,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969020,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969020,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969020,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969020,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969020,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969020,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969020,11:13:55,11:13:55,565,60,,,,18504.13,0
9969020,11:15:00,11:15:00,687,61,,,,18863.68,
9969020,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969020,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969020,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969020,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969020,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969020,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969020,11:20:00,11:20:00,9036,68,,,,20454.99,
9969020,11:21:00,11:21:00,9944,69,,1,,21033.68,
9969030,10:30:00,10:30:00,6588,1,,,1,0,
9969030,10:31:00,10:31:00,9517,2,,,,307.96,
9969030,10:31:29,10:31:29,7398,3,,,,516.81,0
9969030,10:32:09,10:32:09,8246,4,,,,752.44,0
9969030,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969030,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969030,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969030,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969030,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969030,10:38:00,10:38:00,6971,10,,,,3239.91,
9969030,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969030,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969030,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969030,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969030,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969030,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969030,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969030,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969030,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969030,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969030,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969030,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969030,10:45:00,10:45:00,3567,23,,,,7330.15,
9969030,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969030,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969030,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969030,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969030,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969030,10:49:00,10:49:00,133,29,,,,10900.19,
9969030,10:49:46,10:49:46,134,30,,,,11140.92,0
9969030,10:50:43,10:50:43,135,31,,,,11369.27,0
9969030,10:51:26,10:51:26,136,32,,,,11559.17,0
9969030,10:52:31,10:52:31,137,33,,,,11804.83,0
9969030,10:53:34,10:53:34,138,34,,,,12094.52,0
9969030,10:54:12,10:54:12,139,35,,,,12286.13,0
9969030,10:54:50,10:54:50,140,36,,,,12431.11,0
9969030,10:55:52,10:55:52,141,37,,,,12703.61,0
9969030,10:57:17,10:57:17,142,38,,,,13068.39,0
9969030,10:58:08,10:58:08,143,39,,,,13319.63,0
9969030,10:58:57,10:58:57,144,40,,,,13552.48,0
9969030,11:00:00,11:00:00,771,41,,,,13860.85,
9969030,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969030,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969030,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969030,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969030,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969030,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969030,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969030,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969030,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969030,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969030,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969030,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969030,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969030,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969030,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969030,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969030,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969030,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969030,11:13:55,11:13:55,565,60,,,,18504.13,0
9969030,11:15:00,11:15:00,687,61,,,,18863.68,
9969030,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969030,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969030,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969030,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969030,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969030,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969030,11:20:00,11:20:00,9036,68,,,,20454.99,
9969030,11:21:00,11:21:00,9944,69,,1,,21033.68,
9969040,10:30:00,10:30:00,6588,1,,,1,0,
9969040,10:31:00,10:31:00,9517,2,,,,307.96,
9969040,10:31:29,10:31:29,7398,3,,,,516.81,0
9969040,10:32:09,10:32:09,8246,4,,,,752.44,0
9969040,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969040,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969040,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969040,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969040,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969040,10:38:00,10:38:00,6971,10,,,,3239.91,
9969040,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969040,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969040,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969040,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969040,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969040,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969040,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969040,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969040,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969040,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969040,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969040,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969040,10:45:00,10:45:00,3567,23,,,,7330.15,
9969040,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969040,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969040,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969040,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969040,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969040,10:49:00,10:49:00,133,29,,,,10900.19,
9969040,10:49:46,10:49:46,134,30,,,,11140.92,0
9969040,10:50:43,10:50:43,135,31,,,,11369.27,0
9969040,10:51:26,10:51:26,136,32,,,,11559.17,0
9969040,10:52:31,10:52:31,137,33,,,,11804.83,0
9969040,10:53:34,10:53:34,138,34,,,,12094.52,0
9969040,10:54:12,10:54:12,139,35,,,,12286.13,0
9969040,10:54:50,10:54:50,140,36,,,,12431.11,0
9969040,10:55:52,10:55:52,141,37,,,,12703.61,0
9969040,10:57:17,10:57:17,142,38,,,,13068.39,0
9969040,10:58:08,10:58:08,143,39,,,,13319.63,0
9969040,10:58:57,10:58:57,144,40,,,,13552.48,0
9969040,11:00:00,11:00:00,771,41,,,,13860.85,
9969040,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969040,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969040,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969040,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969040,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969040,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969040,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969040,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969040,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969040,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969040,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969040,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969040,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969040,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969040,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969040,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969040,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969040,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969040,11:13:55,11:13:55,565,60,,,,18504.13,0
9969040,11:15:00,11:15:00,687,61,,,,18863.68,
9969040,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969040,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969040,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969040,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969040,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969040,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969040,11:20:00,11:20:00,9036,68,,,,20454.99,
9969040,11:21:00,11:21:00,9944,69,,1,,21033.68,
9969050,10:30:00,10:30:00,6588,1,,,1,0,
9969050,10:31:00,10:31:00,9517,2,,,,307.96,
9969050,10:31:29,10:31:29,7398,3,,,,516.81,0
9969050,10:32:09,10:32:09,8246,4,,,,752.44,0
9969050,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969050,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969050,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969050,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969050,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969050,10:38:00,10:38:00,6971,10,,,,3239.91,
9969050,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969050,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969050,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969050,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969050,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969050,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969050,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969050,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969050,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969050,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969050,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969050,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969050,10:45:00,10:45:00,3567,23,,,,7330.15,
9969050,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969050,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969050,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969050,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969050,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969050,10:49:00,10:49:00,133,29,,,,10900.19,
9969050,10:49:46,10:49:46,134,30,,,,11140.92,0
9969050,10:50:43,10:50:43,135,31,,,,11369.27,0
9969050,10:51:26,10:51:26,136,32,,,,11559.17,0
9969050,10:52:31,10:52:31,137,33,,,,11804.83,0
9969050,10:53:34,10:53:34,138,34,,,,12094.52,0
9969050,10:54:12,10:54:12,139,35,,,,12286.13,0
9969050,10:54:50,10:54:50,140,36,,,,12431.11,0
9969050,10:55:52,10:55:52,141,37,,,,12703.61,0
9969050,10:57:17,10:57:17,142,38,,,,13068.39,0
9969050,10:58:08,10:58:08,143,39,,,,13319.63,0
9969050,10:58:57,10:58:57,144,40,,,,13552.48,0
9969050,11:00:00,11:00:00,771,41,,,,13860.85,
9969050,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969050,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969050,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969050,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969050,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969050,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969050,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969050,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969050,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969050,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969050,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969050,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969050,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969050,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969050,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969050,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969050,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969050,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969050,11:13:55,11:13:55,565,60,,,,18504.13,0
9969050,11:15:00,11:15:00,687,61,,,,18863.68,
9969050,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969050,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969050,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969050,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969050,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969050,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969050,11:20:00,11:20:00,9036,68,,,,20454.99,
9969050,11:21:00,11:21:00,9944,69,,1,,21033.68,
9969060,10:30:00,10:30:00,6588,1,,,1,0,
9969060,10:31:00,10:31:00,9517,2,,,,307.96,
9969060,10:31:29,10:31:29,7398,3,,,,516.81,0
9969060,10:32:09,10:32:09,8246,4,,,,752.44,0
9969060,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969060,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969060,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969060,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969060,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969060,10:38:00,10:38:00,6971,10,,,,3239.91,
9969060,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969060,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969060,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969060,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969060,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969060,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969060,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969060,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969060,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969060,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969060,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969060,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969060,10:45:00,10:45:00,3567,23,,,,7330.15,
9969060,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969060,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969060,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969060,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969060,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969060,10:49:00,10:49:00,133,29,,,,10900.19,
9969060,10:49:46,10:49:46,134,30,,,,11140.92,0
9969060,10:50:43,10:50:43,135,31,,,,11369.27,0
9969060,10:51:26,10:51:26,136,32,,,,11559.17,0
9969060,10:52:31,10:52:31,137,33,,,,11804.83,0
9969060,10:53:34,10:53:34,138,34,,,,12094.52,0
9969060,10:54:12,10:54:12,139,35,,,,12286.13,0
9969060,10:54:50,10:54:50,140,36,,,,12431.11,0
9969060,10:55:52,10:55:52,141,37,,,,12703.61,0
9969060,10:57:17,10:57:17,142,38,,,,13068.39,0
9969060,10:58:08,10:58:08,143,39,,,,13319.63,0
9969060,10:58:57,10:58:57,144,40,,,,13552.48,0
9969060,11:00:00,11:00:00,771,41,,,,13860.85,
9969060,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969060,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969060,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969060,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969060,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969060,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969060,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969060,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969060,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969060,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969060,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969060,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969060,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969060,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969060,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969060,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969060,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969060,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969060,11:13:55,11:13:55,565,60,,,,18504.13,0
9969060,11:15:00,11:15:00,687,61,,,,18863.68,
9969060,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969060,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969060,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969060,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969060,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969060,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969060,11:20:00,11:20:00,9036,68,,,,20454.99,
9969060,11:21:00,11:21:00,9944,69,,1,,21033.68,
9969090,10:30:00,10:30:00,6588,1,,,1,0,
9969090,10:31:00,10:31:00,9517,2,,,,307.96,
9969090,10:31:29,10:31:29,7398,3,,,,516.81,0
9969090,10:32:09,10:32:09,8246,4,,,,752.44,0
9969090,10:33:07,10:33:07,6599,5,,,,1076.16,0
9969090,10:34:08,10:34:08,6600,6,,,,1524.28,0
9969090,10:34:43,10:34:43,10034,7,,,,1764.97,0
9969090,10:35:17,10:35:17,8074,8,,,,2018.93,0
9969090,10:36:36,10:36:36,10585,9,,,,2617.14,0
9969090,10:38:00,10:38:00,6971,10,,,,3239.91,
9969090,10:38:33,10:38:33,3555,11,,,,3776.66,0
9969090,10:38:46,10:38:46,3556,12,,,,3960.03,0
9969090,10:39:08,10:39:08,3557,13,,,,4310.86,0
9969090,10:40:44,10:40:44,8223,14,,,,4694.99,0
9969090,10:41:20,10:41:20,3559,15,,,,5111.32,0
9969090,10:41:38,10:41:38,3560,16,,,,5349.4,0
9969090,10:42:21,10:42:21,3561,17,,,,5676.93,0
9969090,10:42:50,10:42:50,3562,18,,,,5966.25,0
9969090,10:43:01,10:43:01,3563,19,,,,6047.7,0
9969090,10:43:21,10:43:21,3564,20,,,,6276.18,0
9969090,10:43:58,10:43:58,3565,21,,,,6713.15,0
9969090,10:44:27,10:44:27,3566,22,,,,7012.73,0
9969090,10:45:00,10:45:00,3567,23,,,,7330.15,
9969090,10:45:17,10:45:17,3568,24,,,,7573.25,0
9969090,10:45:51,10:45:51,3569,25,,,,7968.3,0
9969090,10:46:22,10:46:22,3570,26,,,,8456.28,0
9969090,10:48:02,10:48:02,3548,27,,,,9982.35,0
9969090,10:48:27,10:48:27,3550,28,,,,10412.89,0
9969090,10:49:00,10:49:00,133,29,,,,10900.19,
9969090,10:49:46,10:49:46,134,30,,,,11140.92,0
9969090,10:50:43,10:50:43,135,31,,,,11369.27,0
9969090,10:51:26,10:51:26,136,32,,,,11559.17,0
9969090,10:52:31,10:52:31,137,33,,,,11804.83,0
9969090,10:53:34,10:53:34,138,34,,,,12094.52,0
9969090,10:54:12,10:54:12,139,35,,,,12286.13,0
9969090,10:54:50,10:54:50,140,36,,,,12431.11,0
9969090,10:55:52,10:55:52,141,37,,,,12703.61,0
9969090,10:57:17,10:57:17,142,38,,,,13068.39,0
9969090,10:58:08,10:58:08,143,39,,,,13319.63,0
9969090,10:58:57,10:58:57,144,40,,,,13552.48,0
9969090,11:00:00,11:00:00,771,41,,,,13860.85,
9969090,11:01:08,11:01:08,2414,42,,,,14281.64,0
9969090,11:01:55,11:01:55,2415,43,,,,14550.58,0
9969090,11:02:15,11:02:15,2416,44,,,,14649.31,0
9969090,11:03:30,11:03:30,3571,45,,,,15021.88,0
9969090,11:04:15,11:04:15,3572,46,,,,15309.51,0
9969090,11:04:49,11:04:49,3573,47,,,,15531.24,0
9969090,11:05:35,11:05:35,3574,48,,,,15721.51,0
9969090,11:06:05,11:06:05,2147,49,,,,15869.05,0
9969090,11:06:52,11:06:52,3575,50,,,,16129.25,0
9969090,11:07:26,11:07:26,3576,51,,,,16341.02,0
9969090,11:08:11,11:08:11,2155,52,,,,16568.34,0
9969090,11:08:44,11:08:44,2156,53,,,,16758.78,0
9969090,11:09:14,11:09:14,2157,54,,,,16927.63,0
9969090,11:09:46,11:09:46,2158,55,,,,17128.9,0
9969090,11:10:59,11:10:59,2159,56,,,,17474.98,0
9969090,11:11:40,11:11:40,2161,57,,,,17711.73,0
9969090,11:12:25,11:12:25,2162,58,,,,17961.93,0
9969090,11:13:08,11:13:08,3577,59,,,,18232.61,0
9969090,11:13:55,11:13:55,565,60,,,,18504.13,0
9969090,11:15:00,11:15:00,687,61,,,,18863.68,
9969090,11:15:55,11:15:55,3578,62,,,,19137.76,0
9969090,11:16:39,11:16:39,3579,63,,,,19339.86,0
9969090,11:17:17,11:17:17,3580,64,,,,19602.98,0
9969090,11:18:01,11:18:01,2540,65,,,,19852.45,0
9969090,11:18:35,11:18:35,9605,66,,,,20011.72,0
9969090,11:19:23,11:19:23,2541,67,,,,20253.07,0
9969090,11:20:00,11:20:00,9036,68,,,,20454.99,
9969090,11:21:00,11:21:00,9944,69,,1,,21033.68,
11920020,15:40:00,15:40:00,7095,1,,,1,0,
11920020,15:41:12,15:41:12,9503,2,,,,573.7,0
11920020,15:41:41,15:41:41,2388,3,,,,804.84,0
11920020,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920020,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920020,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920020,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920020,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920020,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920020,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920020,15:54:00,15:54:00,4760,11,,,,6458.17,
11920020,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920020,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920020,15:56:01,15:56:01,43,14,,,,7172.15,0
11920020,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920020,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920020,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920020,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920020,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920020,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920020,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920020,16:04:00,16:04:00,10576,22,,1,,9898.89,
11920030,15:40:00,15:40:00,7095,1,,,1,0,
11920030,15:41:12,15:41:12,9503,2,,,,573.7,0
11920030,15:41:41,15:41:41,2388,3,,,,804.84,0
11920030,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920030,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920030,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920030,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920030,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920030,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920030,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920030,15:54:00,15:54:00,4760,11,,,,6458.17,
11920030,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920030,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920030,15:56:01,15:56:01,43,14,,,,7172.15,0
11920030,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920030,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920030,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920030,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920030,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920030,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920030,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920030,16:04:00,16:04:00,10576,22,,1,,9898.89,
11920040,15:40:00,15:40:00,7095,1,,,1,0,
11920040,15:41:12,15:41:12,9503,2,,,,573.7,0
11920040,15:41:41,15:41:41,2388,3,,,,804.84,0
11920040,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920040,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920040,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920040,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920040,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920040,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920040,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920040,15:54:00,15:54:00,4760,11,,,,6458.17,
11920040,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920040,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920040,15:56:01,15:56:01,43,14,,,,7172.15,0
11920040,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920040,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920040,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920040,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920040,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920040,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920040,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920040,16:04:00,16:04:00,10576,22,,1,,9898.89,
11920050,15:40:00,15:40:00,7095,1,,,1,0,
11920050,15:41:12,15:41:12,9503,2,,,,573.7,0
11920050,15:41:41,15:41:41,2388,3,,,,804.84,0
11920050,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920050,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920050,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920050,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920050,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920050,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920050,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920050,15:54:00,15:54:00,4760,11,,,,6458.17,
11920050,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920050,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920050,15:56:01,15:56:01,43,14,,,,7172.15,0
11920050,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920050,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920050,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920050,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920050,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920050,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920050,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920050,16:04:00,16:04:00,10576,22,,1,,9898.89,
11920060,15:40:00,15:40:00,7095,1,,,1,0,
11920060,15:41:12,15:41:12,9503,2,,,,573.7,0
11920060,15:41:41,15:41:41,2388,3,,,,804.84,0
11920060,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920060,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920060,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920060,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920060,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920060,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920060,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920060,15:54:00,15:54:00,4760,11,,,,6458.17,
11920060,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920060,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920060,15:56:01,15:56:01,43,14,,,,7172.15,0
11920060,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920060,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920060,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920060,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920060,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920060,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920060,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920060,16:04:00,16:04:00,10576,22,,1,,9898.89,
11920090,15:40:00,15:40:00,7095,1,,,1,0,
11920090,15:41:12,15:41:12,9503,2,,,,573.7,0
11920090,15:41:41,15:41:41,2388,3,,,,804.84,0
11920090,15:42:29,15:42:29,2389,4,,,,1146.84,0
11920090,15:43:49,15:43:49,3481,5,,,,1750.41,0
11920090,15:44:33,15:44:33,5465,6,,,,2031.48,0
11920090,15:45:03,15:45:03,9502,7,,,,2245.07,0
11920090,15:45:48,15:45:48,4849,8,,,,2590.14,0
11920090,15:52:04,15:52:04,4758,9,,,,5651.27,0
11920090,15:53:19,15:53:19,4759,10,,,,6214.9,0
11920090,15:54:00,15:54:00,4760,11,,,,6458.17,
11920090,15:54:28,15:54:28,4761,12,,,,6646.17,0
11920090,15:55:28,15:55:28,4762,13,,,,6994.83,0
11920090,15:56:01,15:56:01,43,14,,,,7172.15,0
11920090,15:56:51,15:56:51,3506,15,,,,7585.87,0
11920090,15:57:56,15:57:56,4763,16,,,,8098.52,0
11920090,15:58:40,15:58:40,4764,17,,,,8295.75,0
11920090,15:59:43,15:59:43,4765,18,,,,8648.04,0
11920090,16:00:35,16:00:35,4766,19,,,,8908.1,0
11920090,16:01:17,16:01:17,4767,20,,,,9131.79,0
11920090,16:01:58,16:01:58,10577,21,,,,9313.71,0
11920090,16:04:00,16:04:00,10576,22,,1,,9898.89,
13929020,14:40:00,14:40:00,7095,1,,,1,0,
13929020,14:41:02,14:41:02,9503,2,,,,573.7,0
13929020,14:41:26,14:41:26,2388,3,,,,804.84,0
13929020,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929020,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929020,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929020,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929020,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929020,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929020,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929020,14:52:00,14:52:00,4760,11,,,,6458.17,
13929020,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929020,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929020,14:53:36,14:53:36,43,14,,,,7172.15,0
13929020,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929020,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929020,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929020,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929020,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929020,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929020,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929020,15:00:00,15:00:00,10576,22,,1,,9898.89,
13929030,14:40:00,14:40:00,7095,1,,,1,0,
13929030,14:41:02,14:41:02,9503,2,,,,573.7,0
13929030,14:41:26,14:41:26,2388,3,,,,804.84,0
13929030,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929030,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929030,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929030,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929030,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929030,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929030,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929030,14:52:00,14:52:00,4760,11,,,,6458.17,
13929030,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929030,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929030,14:53:36,14:53:36,43,14,,,,7172.15,0
13929030,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929030,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929030,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929030,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929030,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929030,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929030,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929030,15:00:00,15:00:00,10576,22,,1,,9898.89,
13929040,14:40:00,14:40:00,7095,1,,,1,0,
13929040,14:41:02,14:41:02,9503,2,,,,573.7,0
13929040,14:41:26,14:41:26,2388,3,,,,804.84,0
13929040,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929040,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929040,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929040,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929040,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929040,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929040,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929040,14:52:00,14:52:00,4760,11,,,,6458.17,
13929040,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929040,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929040,14:53:36,14:53:36,43,14,,,,7172.15,0
13929040,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929040,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929040,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929040,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929040,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929040,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929040,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929040,15:00:00,15:00:00,10576,22,,1,,9898.89,
13929050,14:40:00,14:40:00,7095,1,,,1,0,
13929050,14:41:02,14:41:02,9503,2,,,,573.7,0
13929050,14:41:26,14:41:26,2388,3,,,,804.84,0
13929050,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929050,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929050,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929050,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929050,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929050,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929050,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929050,14:52:00,14:52:00,4760,11,,,,6458.17,
13929050,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929050,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929050,14:53:36,14:53:36,43,14,,,,7172.15,0
13929050,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929050,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929050,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929050,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929050,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929050,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929050,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929050,15:00:00,15:00:00,10576,22,,1,,9898.89,
13929060,14:40:00,14:40:00,7095,1,,,1,0,
13929060,14:41:02,14:41:02,9503,2,,,,573.7,0
13929060,14:41:26,14:41:26,2388,3,,,,804.84,0
13929060,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929060,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929060,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929060,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929060,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929060,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929060,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929060,14:52:00,14:52:00,4760,11,,,,6458.17,
13929060,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929060,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929060,14:53:36,14:53:36,43,14,,,,7172.15,0
13929060,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929060,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929060,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929060,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929060,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929060,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929060,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929060,15:00:00,15:00:00,10576,22,,1,,9898.89,
13929090,14:40:00,14:40:00,7095,1,,,1,0,
13929090,14:41:02,14:41:02,9503,2,,,,573.7,0
13929090,14:41:26,14:41:26,2388,3,,,,804.84,0
13929090,14:42:07,14:42:07,2389,4,,,,1146.84,0
13929090,14:43:16,14:43:16,3481,5,,,,1750.41,0
13929090,14:43:54,14:43:54,5465,6,,,,2031.48,0
13929090,14:44:20,14:44:20,9502,7,,,,2245.07,0
13929090,14:44:58,14:44:58,4849,8,,,,2590.14,0
13929090,14:50:21,14:50:21,4758,9,,,,5651.27,0
13929090,14:51:24,14:51:24,4759,10,,,,6214.9,0
13929090,14:52:00,14:52:00,4760,11,,,,6458.17,
13929090,14:52:23,14:52:23,4761,12,,,,6646.17,0
13929090,14:53:10,14:53:10,4762,13,,,,6994.83,0
13929090,14:53:36,14:53:36,43,14,,,,7172.15,0
13929090,14:54:17,14:54:17,3506,15,,,,7585.87,0
13929090,14:55:09,14:55:09,4763,16,,,,8098.52,0
13929090,14:55:44,14:55:44,4764,17,,,,8295.75,0
13929090,14:56:34,14:56:34,4765,18,,,,8648.04,0
13929090,14:57:16,14:57:16,4766,19,,,,8908.1,0
13929090,14:57:49,14:57:49,4767,20,,,,9131.79,0
13929090,14:58:23,14:58:23,10577,21,,,,9313.71,0
13929090,15:00:00,15:00:00,10576,22,,1,,9898.89,
15026020,16:09:00,16:09:00,7095,1,,,1,0,
15026020,16:10:12,16:10:12,9503,2,,,,573.7,0
15026020,16:10:41,16:10:41,2388,3,,,,804.84,0
15026020,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026020,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026020,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026020,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026020,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026020,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026020,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026020,16:23:00,16:23:00,4760,11,,,,6458.17,
15026020,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026020,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026020,16:25:01,16:25:01,43,14,,,,7172.15,0
15026020,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026020,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026020,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026020,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026020,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026020,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026020,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026020,16:33:00,16:33:00,10576,22,,1,,9898.89,
15026030,16:09:00,16:09:00,7095,1,,,1,0,
15026030,16:10:12,16:10:12,9503,2,,,,573.7,0
15026030,16:10:41,16:10:41,2388,3,,,,804.84,0
15026030,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026030,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026030,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026030,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026030,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026030,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026030,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026030,16:23:00,16:23:00,4760,11,,,,6458.17,
15026030,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026030,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026030,16:25:01,16:25:01,43,14,,,,7172.15,0
15026030,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026030,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026030,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026030,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026030,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026030,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026030,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026030,16:33:00,16:33:00,10576,22,,1,,9898.89,
15026040,16:09:00,16:09:00,7095,1,,,1,0,
15026040,16:10:12,16:10:12,9503,2,,,,573.7,0
15026040,16:10:41,16:10:41,2388,3,,,,804.84,0
15026040,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026040,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026040,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026040,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026040,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026040,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026040,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026040,16:23:00,16:23:00,4760,11,,,,6458.17,
15026040,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026040,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026040,16:25:01,16:25:01,43,14,,,,7172.15,0
15026040,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026040,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026040,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026040,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026040,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026040,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026040,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026040,16:33:00,16:33:00,10576,22,,1,,9898.89,
15026050,16:09:00,16:09:00,7095,1,,,1,0,
15026050,16:10:12,16:10:12,9503,2,,,,573.7,0
15026050,16:10:41,16:10:41,2388,3,,,,804.84,0
15026050,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026050,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026050,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026050,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026050,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026050,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026050,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026050,16:23:00,16:23:00,4760,11,,,,6458.17,
15026050,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026050,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026050,16:25:01,16:25:01,43,14,,,,7172.15,0
15026050,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026050,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026050,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026050,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026050,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026050,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026050,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026050,16:33:00,16:33:00,10576,22,,1,,9898.89,
15026060,16:09:00,16:09:00,7095,1,,,1,0,
15026060,16:10:12,16:10:12,9503,2,,,,573.7,0
15026060,16:10:41,16:10:41,2388,3,,,,804.84,0
15026060,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026060,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026060,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026060,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026060,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026060,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026060,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026060,16:23:00,16:23:00,4760,11,,,,6458.17,
15026060,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026060,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026060,16:25:01,16:25:01,43,14,,,,7172.15,0
15026060,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026060,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026060,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026060,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026060,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026060,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026060,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026060,16:33:00,16:33:00,10576,22,,1,,9898.89,
15026090,16:09:00,16:09:00,7095,1,,,1,0,
15026090,16:10:12,16:10:12,9503,2,,,,573.7,0
15026090,16:10:41,16:10:41,2388,3,,,,804.84,0
15026090,16:11:29,16:11:29,2389,4,,,,1146.84,0
15026090,16:12:49,16:12:49,3481,5,,,,1750.41,0
15026090,16:13:33,16:13:33,5465,6,,,,2031.48,0
15026090,16:14:03,16:14:03,9502,7,,,,2245.07,0
15026090,16:14:48,16:14:48,4849,8,,,,2590.14,0
15026090,16:21:04,16:21:04,4758,9,,,,5651.27,0
15026090,16:22:19,16:22:19,4759,10,,,,6214.9,0
15026090,16:23:00,16:23:00,4760,11,,,,6458.17,
15026090,16:23:28,16:23:28,4761,12,,,,6646.17,0
15026090,16:24:28,16:24:28,4762,13,,,,6994.83,0
15026090,16:25:01,16:25:01,43,14,,,,7172.15,0
15026090,16:25:51,16:25:51,3506,15,,,,7585.87,0
15026090,16:26:56,16:26:56,4763,16,,,,8098.52,0
15026090,16:27:40,16:27:40,4764,17,,,,8295.75,0
15026090,16:28:43,16:28:43,4765,18,,,,8648.04,0
15026090,16:29:35,16:29:35,4766,19,,,,8908.1,0
15026090,16:30:17,16:30:17,4767,20,,,,9131.79,0
15026090,16:30:58,16:30:58,10577,21,,,,9313.71,0
15026090,16:33:00,16:33:00,10576,22,,1,,9898.89,
4261020,16:42:00,16:42:00,7095,1,,,1,0,
4261020,16:43:12,16:43:12,9503,2,,,,573.7,0
4261020,16:43:41,16:43:41,2388,3,,,,804.84,0
4261020,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261020,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261020,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261020,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261020,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261020,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261020,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261020,16:56:00,16:56:00,4760,11,,,,6458.17,
4261020,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261020,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261020,16:58:01,16:58:01,43,14,,,,7172.15,0
4261020,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261020,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261020,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261020,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261020,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261020,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261020,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261020,17:06:00,17:06:00,10576,22,,1,,9898.89,
4261030,16:42:00,16:42:00,7095,1,,,1,0,
4261030,16:43:12,16:43:12,9503,2,,,,573.7,0
4261030,16:43:41,16:43:41,2388,3,,,,804.84,0
4261030,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261030,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261030,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261030,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261030,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261030,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261030,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261030,16:56:00,16:56:00,4760,11,,,,6458.17,
4261030,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261030,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261030,16:58:01,16:58:01,43,14,,,,7172.15,0
4261030,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261030,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261030,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261030,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261030,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261030,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261030,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261030,17:06:00,17:06:00,10576,22,,1,,9898.89,
4261040,16:42:00,16:42:00,7095,1,,,1,0,
4261040,16:43:12,16:43:12,9503,2,,,,573.7,0
4261040,16:43:41,16:43:41,2388,3,,,,804.84,0
4261040,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261040,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261040,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261040,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261040,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261040,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261040,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261040,16:56:00,16:56:00,4760,11,,,,6458.17,
4261040,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261040,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261040,16:58:01,16:58:01,43,14,,,,7172.15,0
4261040,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261040,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261040,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261040,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261040,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261040,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261040,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261040,17:06:00,17:06:00,10576,22,,1,,9898.89,
4261050,16:42:00,16:42:00,7095,1,,,1,0,
4261050,16:43:12,16:43:12,9503,2,,,,573.7,0
4261050,16:43:41,16:43:41,2388,3,,,,804.84,0
4261050,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261050,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261050,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261050,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261050,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261050,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261050,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261050,16:56:00,16:56:00,4760,11,,,,6458.17,
4261050,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261050,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261050,16:58:01,16:58:01,43,14,,,,7172.15,0
4261050,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261050,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261050,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261050,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261050,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261050,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261050,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261050,17:06:00,17:06:00,10576,22,,1,,9898.89,
4261060,16:42:00,16:42:00,7095,1,,,1,0,
4261060,16:43:12,16:43:12,9503,2,,,,573.7,0
4261060,16:43:41,16:43:41,2388,3,,,,804.84,0
4261060,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261060,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261060,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261060,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261060,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261060,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261060,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261060,16:56:00,16:56:00,4760,11,,,,6458.17,
4261060,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261060,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261060,16:58:01,16:58:01,43,14,,,,7172.15,0
4261060,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261060,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261060,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261060,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261060,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261060,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261060,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261060,17:06:00,17:06:00,10576,22,,1,,9898.89,
4261090,16:42:00,16:42:00,7095,1,,,1,0,
4261090,16:43:12,16:43:12,9503,2,,,,573.7,0
4261090,16:43:41,16:43:41,2388,3,,,,804.84,0
4261090,16:44:29,16:44:29,2389,4,,,,1146.84,0
4261090,16:45:49,16:45:49,3481,5,,,,1750.41,0
4261090,16:46:33,16:46:33,5465,6,,,,2031.48,0
4261090,16:47:03,16:47:03,9502,7,,,,2245.07,0
4261090,16:47:48,16:47:48,4849,8,,,,2590.14,0
4261090,16:54:04,16:54:04,4758,9,,,,5651.27,0
4261090,16:55:19,16:55:19,4759,10,,,,6214.9,0
4261090,16:56:00,16:56:00,4760,11,,,,6458.17,
4261090,16:56:28,16:56:28,4761,12,,,,6646.17,0
4261090,16:57:28,16:57:28,4762,13,,,,6994.83,0
4261090,16:58:01,16:58:01,43,14,,,,7172.15,0
4261090,16:58:51,16:58:51,3506,15,,,,7585.87,0
4261090,16:59:56,16:59:56,4763,16,,,,8098.52,0
4261090,17:00:40,17:00:40,4764,17,,,,8295.75,0
4261090,17:01:43,17:01:43,4765,18,,,,8648.04,0
4261090,17:02:35,17:02:35,4766,19,,,,8908.1,0
4261090,17:03:17,17:03:17,4767,20,,,,9131.79,0
4261090,17:03:58,17:03:58,10577,21,,,,9313.71,0
4261090,17:06:00,17:06:00,10576,22,,1,,9898.89,
5731020,17:51:00,17:51:00,7095,1,,,1,0,
5731020,17:52:12,17:52:12,9503,2,,,,573.7,0
5731020,17:52:41,17:52:41,2388,3,,,,804.84,0
5731020,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731020,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731020,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731020,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731020,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731020,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731020,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731020,18:05:00,18:05:00,4760,11,,,,6458.17,
5731020,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731020,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731020,18:07:01,18:07:01,43,14,,,,7172.15,0
5731020,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731020,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731020,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731020,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731020,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731020,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731020,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731020,18:15:00,18:15:00,10576,22,,1,,9898.89,
5731030,17:51:00,17:51:00,7095,1,,,1,0,
5731030,17:52:12,17:52:12,9503,2,,,,573.7,0
5731030,17:52:41,17:52:41,2388,3,,,,804.84,0
5731030,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731030,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731030,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731030,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731030,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731030,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731030,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731030,18:05:00,18:05:00,4760,11,,,,6458.17,
5731030,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731030,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731030,18:07:01,18:07:01,43,14,,,,7172.15,0
5731030,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731030,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731030,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731030,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731030,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731030,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731030,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731030,18:15:00,18:15:00,10576,22,,1,,9898.89,
5731040,17:51:00,17:51:00,7095,1,,,1,0,
5731040,17:52:12,17:52:12,9503,2,,,,573.7,0
5731040,17:52:41,17:52:41,2388,3,,,,804.84,0
5731040,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731040,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731040,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731040,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731040,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731040,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731040,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731040,18:05:00,18:05:00,4760,11,,,,6458.17,
5731040,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731040,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731040,18:07:01,18:07:01,43,14,,,,7172.15,0
5731040,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731040,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731040,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731040,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731040,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731040,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731040,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731040,18:15:00,18:15:00,10576,22,,1,,9898.89,
5731050,17:51:00,17:51:00,7095,1,,,1,0,
5731050,17:52:12,17:52:12,9503,2,,,,573.7,0
5731050,17:52:41,17:52:41,2388,3,,,,804.84,0
5731050,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731050,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731050,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731050,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731050,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731050,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731050,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731050,18:05:00,18:05:00,4760,11,,,,6458.17,
5731050,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731050,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731050,18:07:01,18:07:01,43,14,,,,7172.15,0
5731050,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731050,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731050,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731050,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731050,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731050,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731050,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731050,18:15:00,18:15:00,10576,22,,1,,9898.89,
5731060,17:51:00,17:51:00,7095,1,,,1,0,
5731060,17:52:12,17:52:12,9503,2,,,,573.7,0
5731060,17:52:41,17:52:41,2388,3,,,,804.84,0
5731060,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731060,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731060,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731060,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731060,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731060,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731060,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731060,18:05:00,18:05:00,4760,11,,,,6458.17,
5731060,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731060,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731060,18:07:01,18:07:01,43,14,,,,7172.15,0
5731060,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731060,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731060,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731060,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731060,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731060,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731060,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731060,18:15:00,18:15:00,10576,22,,1,,9898.89,
5731090,17:51:00,17:51:00,7095,1,,,1,0,
5731090,17:52:12,17:52:12,9503,2,,,,573.7,0
5731090,17:52:41,17:52:41,2388,3,,,,804.84,0
5731090,17:53:29,17:53:29,2389,4,,,,1146.84,0
5731090,17:54:49,17:54:49,3481,5,,,,1750.41,0
5731090,17:55:33,17:55:33,5465,6,,,,2031.48,0
5731090,17:56:03,17:56:03,9502,7,,,,2245.07,0
5731090,17:56:48,17:56:48,4849,8,,,,2590.14,0
5731090,18:03:04,18:03:04,4758,9,,,,5651.27,0
5731090,18:04:19,18:04:19,4759,10,,,,6214.9,0
5731090,18:05:00,18:05:00,4760,11,,,,6458.17,
5731090,18:05:28,18:05:28,4761,12,,,,6646.17,0
5731090,18:06:28,18:06:28,4762,13,,,,6994.83,0
5731090,18:07:01,18:07:01,43,14,,,,7172.15,0
5731090,18:07:51,18:07:51,3506,15,,,,7585.87,0
5731090,18:08:56,18:08:56,4763,16,,,,8098.52,0
5731090,18:09:40,18:09:40,4764,17,,,,8295.75,0
5731090,18:10:43,18:10:43,4765,18,,,,8648.04,0
5731090,18:11:35,18:11:35,4766,19,,,,8908.1,0
5731090,18:12:17,18:12:17,4767,20,,,,9131.79,0
5731090,18:12:58,18:12:58,10577,21,,,,9313.71,0
5731090,18:15:00,18:15:00,10576,22,,1,,9898.89,
7996020,17:10:00,17:10:00,7095,1,,,1,0,
7996020,17:11:12,17:11:12,9503,2,,,,573.7,0
7996020,17:11:41,17:11:41,2388,3,,,,804.84,0
7996020,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996020,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996020,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996020,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996020,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996020,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996020,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996020,17:24:00,17:24:00,4760,11,,,,6458.17,
7996020,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996020,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996020,17:26:01,17:26:01,43,14,,,,7172.15,0
7996020,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996020,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996020,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996020,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996020,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996020,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996020,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996020,17:34:00,17:34:00,10576,22,,1,,9898.89,
7996030,17:10:00,17:10:00,7095,1,,,1,0,
7996030,17:11:12,17:11:12,9503,2,,,,573.7,0
7996030,17:11:41,17:11:41,2388,3,,,,804.84,0
7996030,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996030,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996030,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996030,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996030,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996030,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996030,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996030,17:24:00,17:24:00,4760,11,,,,6458.17,
7996030,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996030,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996030,17:26:01,17:26:01,43,14,,,,7172.15,0
7996030,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996030,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996030,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996030,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996030,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996030,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996030,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996030,17:34:00,17:34:00,10576,22,,1,,9898.89,
7996040,17:10:00,17:10:00,7095,1,,,1,0,
7996040,17:11:12,17:11:12,9503,2,,,,573.7,0
7996040,17:11:41,17:11:41,2388,3,,,,804.84,0
7996040,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996040,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996040,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996040,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996040,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996040,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996040,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996040,17:24:00,17:24:00,4760,11,,,,6458.17,
7996040,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996040,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996040,17:26:01,17:26:01,43,14,,,,7172.15,0
7996040,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996040,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996040,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996040,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996040,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996040,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996040,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996040,17:34:00,17:34:00,10576,22,,1,,9898.89,
7996050,17:10:00,17:10:00,7095,1,,,1,0,
7996050,17:11:12,17:11:12,9503,2,,,,573.7,0
7996050,17:11:41,17:11:41,2388,3,,,,804.84,0
7996050,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996050,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996050,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996050,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996050,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996050,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996050,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996050,17:24:00,17:24:00,4760,11,,,,6458.17,
7996050,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996050,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996050,17:26:01,17:26:01,43,14,,,,7172.15,0
7996050,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996050,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996050,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996050,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996050,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996050,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996050,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996050,17:34:00,17:34:00,10576,22,,1,,9898.89,
7996060,17:10:00,17:10:00,7095,1,,,1,0,
7996060,17:11:12,17:11:12,9503,2,,,,573.7,0
7996060,17:11:41,17:11:41,2388,3,,,,804.84,0
7996060,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996060,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996060,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996060,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996060,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996060,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996060,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996060,17:24:00,17:24:00,4760,11,,,,6458.17,
7996060,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996060,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996060,17:26:01,17:26:01,43,14,,,,7172.15,0
7996060,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996060,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996060,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996060,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996060,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996060,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996060,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996060,17:34:00,17:34:00,10576,22,,1,,9898.89,
7996090,17:10:00,17:10:00,7095,1,,,1,0,
7996090,17:11:12,17:11:12,9503,2,,,,573.7,0
7996090,17:11:41,17:11:41,2388,3,,,,804.84,0
7996090,17:12:29,17:12:29,2389,4,,,,1146.84,0
7996090,17:13:49,17:13:49,3481,5,,,,1750.41,0
7996090,17:14:33,17:14:33,5465,6,,,,2031.48,0
7996090,17:15:03,17:15:03,9502,7,,,,2245.07,0
7996090,17:15:48,17:15:48,4849,8,,,,2590.14,0
7996090,17:22:04,17:22:04,4758,9,,,,5651.27,0
7996090,17:23:19,17:23:19,4759,10,,,,6214.9,0
7996090,17:24:00,17:24:00,4760,11,,,,6458.17,
7996090,17:24:28,17:24:28,4761,12,,,,6646.17,0
7996090,17:25:28,17:25:28,4762,13,,,,6994.83,0
7996090,17:26:01,17:26:01,43,14,,,,7172.15,0
7996090,17:26:51,17:26:51,3506,15,,,,7585.87,0
7996090,17:27:56,17:27:56,4763,16,,,,8098.52,0
7996090,17:28:40,17:28:40,4764,17,,,,8295.75,0
7996090,17:29:43,17:29:43,4765,18,,,,8648.04,0
7996090,17:30:35,17:30:35,4766,19,,,,8908.1,0
7996090,17:31:17,17:31:17,4767,20,,,,9131.79,0
7996090,17:31:58,17:31:58,10577,21,,,,9313.71,0
7996090,17:34:00,17:34:00,10576,22,,1,,9898.89,
11850020,08:08:00,08:08:00,3539,1,,,1,0,
11850020,08:08:33,08:08:33,3540,2,,,,134.96,0
11850020,08:09:06,08:09:06,3541,3,,,,269.74,0
11850020,08:09:37,08:09:37,3542,4,,,,465.16,0
11850020,08:10:32,08:10:32,3543,5,,,,776.07,0
11850020,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850020,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850020,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850020,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850020,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850020,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850020,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850020,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850020,08:17:00,08:17:00,4751,14,,,,3553.06,
11850020,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850020,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850020,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850020,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850020,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850020,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850020,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850020,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850020,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850020,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850020,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850020,08:27:37,08:27:37,153,26,,,,9495.64,0
11850020,08:27:50,08:27:50,154,27,,,,9651.92,0
11850020,08:29:00,08:29:00,9642,28,,1,,10241.68,
11850030,08:08:00,08:08:00,3539,1,,,1,0,
11850030,08:08:33,08:08:33,3540,2,,,,134.96,0
11850030,08:09:06,08:09:06,3541,3,,,,269.74,0
11850030,08:09:37,08:09:37,3542,4,,,,465.16,0
11850030,08:10:32,08:10:32,3543,5,,,,776.07,0
11850030,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850030,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850030,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850030,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850030,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850030,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850030,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850030,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850030,08:17:00,08:17:00,4751,14,,,,3553.06,
11850030,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850030,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850030,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850030,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850030,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850030,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850030,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850030,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850030,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850030,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850030,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850030,08:27:37,08:27:37,153,26,,,,9495.64,0
11850030,08:27:50,08:27:50,154,27,,,,9651.92,0
11850030,08:29:00,08:29:00,9642,28,,1,,10241.68,
11850040,08:08:00,08:08:00,3539,1,,,1,0,
11850040,08:08:33,08:08:33,3540,2,,,,134.96,0
11850040,08:09:06,08:09:06,3541,3,,,,269.74,0
11850040,08:09:37,08:09:37,3542,4,,,,465.16,0
11850040,08:10:32,08:10:32,3543,5,,,,776.07,0
11850040,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850040,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850040,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850040,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850040,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850040,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850040,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850040,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850040,08:17:00,08:17:00,4751,14,,,,3553.06,
11850040,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850040,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850040,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850040,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850040,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850040,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850040,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850040,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850040,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850040,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850040,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850040,08:27:37,08:27:37,153,26,,,,9495.64,0
11850040,08:27:50,08:27:50,154,27,,,,9651.92,0
11850040,08:29:00,08:29:00,9642,28,,1,,10241.68,
11850050,08:08:00,08:08:00,3539,1,,,1,0,
11850050,08:08:33,08:08:33,3540,2,,,,134.96,0
11850050,08:09:06,08:09:06,3541,3,,,,269.74,0
11850050,08:09:37,08:09:37,3542,4,,,,465.16,0
11850050,08:10:32,08:10:32,3543,5,,,,776.07,0
11850050,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850050,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850050,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850050,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850050,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850050,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850050,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850050,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850050,08:17:00,08:17:00,4751,14,,,,3553.06,
11850050,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850050,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850050,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850050,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850050,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850050,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850050,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850050,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850050,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850050,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850050,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850050,08:27:37,08:27:37,153,26,,,,9495.64,0
11850050,08:27:50,08:27:50,154,27,,,,9651.92,0
11850050,08:29:00,08:29:00,9642,28,,1,,10241.68,
11850060,08:08:00,08:08:00,3539,1,,,1,0,
11850060,08:08:33,08:08:33,3540,2,,,,134.96,0
11850060,08:09:06,08:09:06,3541,3,,,,269.74,0
11850060,08:09:37,08:09:37,3542,4,,,,465.16,0
11850060,08:10:32,08:10:32,3543,5,,,,776.07,0
11850060,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850060,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850060,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850060,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850060,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850060,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850060,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850060,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850060,08:17:00,08:17:00,4751,14,,,,3553.06,
11850060,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850060,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850060,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850060,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850060,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850060,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850060,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850060,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850060,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850060,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850060,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850060,08:27:37,08:27:37,153,26,,,,9495.64,0
11850060,08:27:50,08:27:50,154,27,,,,9651.92,0
11850060,08:29:00,08:29:00,9642,28,,1,,10241.68,
11850090,08:08:00,08:08:00,3539,1,,,1,0,
11850090,08:08:33,08:08:33,3540,2,,,,134.96,0
11850090,08:09:06,08:09:06,3541,3,,,,269.74,0
11850090,08:09:37,08:09:37,3542,4,,,,465.16,0
11850090,08:10:32,08:10:32,3543,5,,,,776.07,0
11850090,08:11:14,08:11:14,3544,6,,,,1036.99,0
11850090,08:11:50,08:11:50,3545,7,,,,1232.01,0
11850090,08:12:19,08:12:19,3546,8,,,,1405.81,0
11850090,08:13:01,08:13:01,3547,9,,,,1649.97,0
11850090,08:13:45,08:13:45,3548,10,,,,1911.84,0
11850090,08:14:30,08:14:30,3550,11,,,,2342.38,0
11850090,08:15:46,08:15:46,4778,12,,,,2966.12,0
11850090,08:16:28,08:16:28,4750,13,,,,3258.26,0
11850090,08:17:00,08:17:00,4751,14,,,,3553.06,
11850090,08:17:24,08:17:24,4752,15,,,,3712.89,0
11850090,08:17:46,08:17:46,4753,16,,,,3906.42,0
11850090,08:18:13,08:18:13,4754,17,,,,4239.87,0
11850090,08:18:42,08:18:42,4755,18,,,,4524.7,0
11850090,08:19:08,08:19:08,4756,19,,,,4735.96,0
11850090,08:19:20,08:19:20,4757,20,,,,4822.2,0
11850090,08:23:54,08:23:54,4848,21,,,,7590.52,0
11850090,08:24:32,08:24:32,4853,22,,,,7926.9,0
11850090,08:25:05,08:25:05,3462,23,,,,8223.54,0
11850090,08:25:33,08:25:33,2380,24,,,,8497.3,0
11850090,08:26:42,08:26:42,2381,25,,,,9051.02,0
11850090,08:27:37,08:27:37,153,26,,,,9495.64,0
11850090,08:27:50,08:27:50,154,27,,,,9651.92,0
11850090,08:29:00,08:29:00,9642,28,,1,,10241.68,
2991020,06:38:00,06:38:00,3539,1,,,1,0,
2991020,06:38:33,06:38:33,3540,2,,,,134.96,0
2991020,06:39:06,06:39:06,3541,3,,,,269.74,0
2991020,06:39:37,06:39:37,3542,4,,,,465.16,0
2991020,06:40:32,06:40:32,3543,5,,,,776.07,0
2991020,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991020,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991020,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991020,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991020,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991020,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991020,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991020,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991020,06:47:00,06:47:00,4751,14,,,,3553.06,
2991020,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991020,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991020,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991020,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991020,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991020,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991020,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991020,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991020,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991020,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991020,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991020,06:57:37,06:57:37,153,26,,,,9495.64,0
2991020,06:57:50,06:57:50,154,27,,,,9651.92,0
2991020,06:59:00,06:59:00,9642,28,,1,,10241.68,
2991030,06:38:00,06:38:00,3539,1,,,1,0,
2991030,06:38:33,06:38:33,3540,2,,,,134.96,0
2991030,06:39:06,06:39:06,3541,3,,,,269.74,0
2991030,06:39:37,06:39:37,3542,4,,,,465.16,0
2991030,06:40:32,06:40:32,3543,5,,,,776.07,0
2991030,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991030,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991030,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991030,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991030,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991030,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991030,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991030,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991030,06:47:00,06:47:00,4751,14,,,,3553.06,
2991030,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991030,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991030,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991030,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991030,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991030,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991030,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991030,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991030,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991030,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991030,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991030,06:57:37,06:57:37,153,26,,,,9495.64,0
2991030,06:57:50,06:57:50,154,27,,,,9651.92,0
2991030,06:59:00,06:59:00,9642,28,,1,,10241.68,
2991040,06:38:00,06:38:00,3539,1,,,1,0,
2991040,06:38:33,06:38:33,3540,2,,,,134.96,0
2991040,06:39:06,06:39:06,3541,3,,,,269.74,0
2991040,06:39:37,06:39:37,3542,4,,,,465.16,0
2991040,06:40:32,06:40:32,3543,5,,,,776.07,0
2991040,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991040,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991040,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991040,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991040,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991040,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991040,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991040,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991040,06:47:00,06:47:00,4751,14,,,,3553.06,
2991040,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991040,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991040,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991040,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991040,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991040,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991040,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991040,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991040,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991040,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991040,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991040,06:57:37,06:57:37,153,26,,,,9495.64,0
2991040,06:57:50,06:57:50,154,27,,,,9651.92,0
2991040,06:59:00,06:59:00,9642,28,,1,,10241.68,
2991050,06:38:00,06:38:00,3539,1,,,1,0,
2991050,06:38:33,06:38:33,3540,2,,,,134.96,0
2991050,06:39:06,06:39:06,3541,3,,,,269.74,0
2991050,06:39:37,06:39:37,3542,4,,,,465.16,0
2991050,06:40:32,06:40:32,3543,5,,,,776.07,0
2991050,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991050,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991050,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991050,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991050,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991050,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991050,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991050,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991050,06:47:00,06:47:00,4751,14,,,,3553.06,
2991050,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991050,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991050,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991050,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991050,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991050,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991050,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991050,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991050,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991050,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991050,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991050,06:57:37,06:57:37,153,26,,,,9495.64,0
2991050,06:57:50,06:57:50,154,27,,,,9651.92,0
2991050,06:59:00,06:59:00,9642,28,,1,,10241.68,
2991060,06:38:00,06:38:00,3539,1,,,1,0,
2991060,06:38:33,06:38:33,3540,2,,,,134.96,0
2991060,06:39:06,06:39:06,3541,3,,,,269.74,0
2991060,06:39:37,06:39:37,3542,4,,,,465.16,0
2991060,06:40:32,06:40:32,3543,5,,,,776.07,0
2991060,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991060,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991060,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991060,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991060,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991060,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991060,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991060,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991060,06:47:00,06:47:00,4751,14,,,,3553.06,
2991060,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991060,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991060,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991060,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991060,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991060,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991060,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991060,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991060,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991060,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991060,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991060,06:57:37,06:57:37,153,26,,,,9495.64,0
2991060,06:57:50,06:57:50,154,27,,,,9651.92,0
2991060,06:59:00,06:59:00,9642,28,,1,,10241.68,
2991090,06:38:00,06:38:00,3539,1,,,1,0,
2991090,06:38:33,06:38:33,3540,2,,,,134.96,0
2991090,06:39:06,06:39:06,3541,3,,,,269.74,0
2991090,06:39:37,06:39:37,3542,4,,,,465.16,0
2991090,06:40:32,06:40:32,3543,5,,,,776.07,0
2991090,06:41:14,06:41:14,3544,6,,,,1036.99,0
2991090,06:41:50,06:41:50,3545,7,,,,1232.01,0
2991090,06:42:19,06:42:19,3546,8,,,,1405.81,0
2991090,06:43:01,06:43:01,3547,9,,,,1649.97,0
2991090,06:43:45,06:43:45,3548,10,,,,1911.84,0
2991090,06:44:30,06:44:30,3550,11,,,,2342.38,0
2991090,06:45:46,06:45:46,4778,12,,,,2966.12,0
2991090,06:46:28,06:46:28,4750,13,,,,3258.26,0
2991090,06:47:00,06:47:00,4751,14,,,,3553.06,
2991090,06:47:24,06:47:24,4752,15,,,,3712.89,0
2991090,06:47:46,06:47:46,4753,16,,,,3906.42,0
2991090,06:48:13,06:48:13,4754,17,,,,4239.87,0
2991090,06:48:42,06:48:42,4755,18,,,,4524.7,0
2991090,06:49:08,06:49:08,4756,19,,,,4735.96,0
2991090,06:49:20,06:49:20,4757,20,,,,4822.2,0
2991090,06:53:54,06:53:54,4848,21,,,,7590.52,0
2991090,06:54:32,06:54:32,4853,22,,,,7926.9,0
2991090,06:55:05,06:55:05,3462,23,,,,8223.54,0
2991090,06:55:33,06:55:33,2380,24,,,,8497.3,0
2991090,06:56:42,06:56:42,2381,25,,,,9051.02,0
2991090,06:57:37,06:57:37,153,26,,,,9495.64,0
2991090,06:57:50,06:57:50,154,27,,,,9651.92,0
2991090,06:59:00,06:59:00,9642,28,,1,,10241.68,
6816020,07:08:00,07:08:00,3539,1,,,1,0,
6816020,07:08:33,07:08:33,3540,2,,,,134.96,0
6816020,07:09:06,07:09:06,3541,3,,,,269.74,0
6816020,07:09:37,07:09:37,3542,4,,,,465.16,0
6816020,07:10:32,07:10:32,3543,5,,,,776.07,0
6816020,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816020,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816020,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816020,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816020,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816020,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816020,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816020,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816020,07:17:00,07:17:00,4751,14,,,,3553.06,
6816020,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816020,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816020,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816020,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816020,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816020,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816020,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816020,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816020,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816020,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816020,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816020,07:27:37,07:27:37,153,26,,,,9495.64,0
6816020,07:27:50,07:27:50,154,27,,,,9651.92,0
6816020,07:29:00,07:29:00,9642,28,,1,,10241.68,
6816030,07:08:00,07:08:00,3539,1,,,1,0,
6816030,07:08:33,07:08:33,3540,2,,,,134.96,0
6816030,07:09:06,07:09:06,3541,3,,,,269.74,0
6816030,07:09:37,07:09:37,3542,4,,,,465.16,0
6816030,07:10:32,07:10:32,3543,5,,,,776.07,0
6816030,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816030,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816030,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816030,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816030,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816030,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816030,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816030,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816030,07:17:00,07:17:00,4751,14,,,,3553.06,
6816030,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816030,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816030,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816030,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816030,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816030,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816030,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816030,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816030,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816030,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816030,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816030,07:27:37,07:27:37,153,26,,,,9495.64,0
6816030,07:27:50,07:27:50,154,27,,,,9651.92,0
6816030,07:29:00,07:29:00,9642,28,,1,,10241.68,
6816040,07:08:00,07:08:00,3539,1,,,1,0,
6816040,07:08:33,07:08:33,3540,2,,,,134.96,0
6816040,07:09:06,07:09:06,3541,3,,,,269.74,0
6816040,07:09:37,07:09:37,3542,4,,,,465.16,0
6816040,07:10:32,07:10:32,3543,5,,,,776.07,0
6816040,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816040,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816040,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816040,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816040,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816040,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816040,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816040,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816040,07:17:00,07:17:00,4751,14,,,,3553.06,
6816040,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816040,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816040,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816040,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816040,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816040,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816040,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816040,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816040,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816040,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816040,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816040,07:27:37,07:27:37,153,26,,,,9495.64,0
6816040,07:27:50,07:27:50,154,27,,,,9651.92,0
6816040,07:29:00,07:29:00,9642,28,,1,,10241.68,
6816050,07:08:00,07:08:00,3539,1,,,1,0,
6816050,07:08:33,07:08:33,3540,2,,,,134.96,0
6816050,07:09:06,07:09:06,3541,3,,,,269.74,0
6816050,07:09:37,07:09:37,3542,4,,,,465.16,0
6816050,07:10:32,07:10:32,3543,5,,,,776.07,0
6816050,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816050,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816050,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816050,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816050,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816050,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816050,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816050,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816050,07:17:00,07:17:00,4751,14,,,,3553.06,
6816050,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816050,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816050,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816050,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816050,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816050,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816050,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816050,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816050,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816050,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816050,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816050,07:27:37,07:27:37,153,26,,,,9495.64,0
6816050,07:27:50,07:27:50,154,27,,,,9651.92,0
6816050,07:29:00,07:29:00,9642,28,,1,,10241.68,
6816060,07:08:00,07:08:00,3539,1,,,1,0,
6816060,07:08:33,07:08:33,3540,2,,,,134.96,0
6816060,07:09:06,07:09:06,3541,3,,,,269.74,0
6816060,07:09:37,07:09:37,3542,4,,,,465.16,0
6816060,07:10:32,07:10:32,3543,5,,,,776.07,0
6816060,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816060,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816060,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816060,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816060,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816060,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816060,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816060,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816060,07:17:00,07:17:00,4751,14,,,,3553.06,
6816060,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816060,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816060,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816060,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816060,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816060,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816060,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816060,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816060,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816060,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816060,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816060,07:27:37,07:27:37,153,26,,,,9495.64,0
6816060,07:27:50,07:27:50,154,27,,,,9651.92,0
6816060,07:29:00,07:29:00,9642,28,,1,,10241.68,
6816090,07:08:00,07:08:00,3539,1,,,1,0,
6816090,07:08:33,07:08:33,3540,2,,,,134.96,0
6816090,07:09:06,07:09:06,3541,3,,,,269.74,0
6816090,07:09:37,07:09:37,3542,4,,,,465.16,0
6816090,07:10:32,07:10:32,3543,5,,,,776.07,0
6816090,07:11:14,07:11:14,3544,6,,,,1036.99,0
6816090,07:11:50,07:11:50,3545,7,,,,1232.01,0
6816090,07:12:19,07:12:19,3546,8,,,,1405.81,0
6816090,07:13:01,07:13:01,3547,9,,,,1649.97,0
6816090,07:13:45,07:13:45,3548,10,,,,1911.84,0
6816090,07:14:30,07:14:30,3550,11,,,,2342.38,0
6816090,07:15:46,07:15:46,4778,12,,,,2966.12,0
6816090,07:16:28,07:16:28,4750,13,,,,3258.26,0
6816090,07:17:00,07:17:00,4751,14,,,,3553.06,
6816090,07:17:24,07:17:24,4752,15,,,,3712.89,0
6816090,07:17:46,07:17:46,4753,16,,,,3906.42,0
6816090,07:18:13,07:18:13,4754,17,,,,4239.87,0
6816090,07:18:42,07:18:42,4755,18,,,,4524.7,0
6816090,07:19:08,07:19:08,4756,19,,,,4735.96,0
6816090,07:19:20,07:19:20,4757,20,,,,4822.2,0
6816090,07:23:54,07:23:54,4848,21,,,,7590.52,0
6816090,07:24:32,07:24:32,4853,22,,,,7926.9,0
6816090,07:25:05,07:25:05,3462,23,,,,8223.54,0
6816090,07:25:33,07:25:33,2380,24,,,,8497.3,0
6816090,07:26:42,07:26:42,2381,25,,,,9051.02,0
6816090,07:27:37,07:27:37,153,26,,,,9495.64,0
6816090,07:27:50,07:27:50,154,27,,,,9651.92,0
6816090,07:29:00,07:29:00,9642,28,,1,,10241.68,
6989020,07:36:00,07:36:00,3539,1,,,1,0,
6989020,07:36:33,07:36:33,3540,2,,,,134.96,0
6989020,07:37:06,07:37:06,3541,3,,,,269.74,0
6989020,07:37:37,07:37:37,3542,4,,,,465.16,0
6989020,07:38:32,07:38:32,3543,5,,,,776.07,0
6989020,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989020,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989020,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989020,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989020,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989020,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989020,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989020,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989020,07:45:00,07:45:00,4751,14,,,,3553.06,
6989020,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989020,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989020,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989020,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989020,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989020,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989020,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989020,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989020,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989020,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989020,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989020,07:55:37,07:55:37,153,26,,,,9495.64,0
6989020,07:55:50,07:55:50,154,27,,,,9651.92,0
6989020,07:57:00,07:57:00,9642,28,,1,,10241.68,
6989030,07:36:00,07:36:00,3539,1,,,1,0,
6989030,07:36:33,07:36:33,3540,2,,,,134.96,0
6989030,07:37:06,07:37:06,3541,3,,,,269.74,0
6989030,07:37:37,07:37:37,3542,4,,,,465.16,0
6989030,07:38:32,07:38:32,3543,5,,,,776.07,0
6989030,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989030,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989030,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989030,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989030,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989030,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989030,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989030,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989030,07:45:00,07:45:00,4751,14,,,,3553.06,
6989030,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989030,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989030,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989030,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989030,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989030,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989030,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989030,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989030,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989030,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989030,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989030,07:55:37,07:55:37,153,26,,,,9495.64,0
6989030,07:55:50,07:55:50,154,27,,,,9651.92,0
6989030,07:57:00,07:57:00,9642,28,,1,,10241.68,
6989040,07:36:00,07:36:00,3539,1,,,1,0,
6989040,07:36:33,07:36:33,3540,2,,,,134.96,0
6989040,07:37:06,07:37:06,3541,3,,,,269.74,0
6989040,07:37:37,07:37:37,3542,4,,,,465.16,0
6989040,07:38:32,07:38:32,3543,5,,,,776.07,0
6989040,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989040,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989040,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989040,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989040,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989040,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989040,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989040,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989040,07:45:00,07:45:00,4751,14,,,,3553.06,
6989040,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989040,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989040,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989040,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989040,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989040,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989040,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989040,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989040,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989040,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989040,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989040,07:55:37,07:55:37,153,26,,,,9495.64,0
6989040,07:55:50,07:55:50,154,27,,,,9651.92,0
6989040,07:57:00,07:57:00,9642,28,,1,,10241.68,
6989050,07:36:00,07:36:00,3539,1,,,1,0,
6989050,07:36:33,07:36:33,3540,2,,,,134.96,0
6989050,07:37:06,07:37:06,3541,3,,,,269.74,0
6989050,07:37:37,07:37:37,3542,4,,,,465.16,0
6989050,07:38:32,07:38:32,3543,5,,,,776.07,0
6989050,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989050,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989050,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989050,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989050,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989050,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989050,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989050,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989050,07:45:00,07:45:00,4751,14,,,,3553.06,
6989050,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989050,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989050,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989050,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989050,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989050,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989050,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989050,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989050,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989050,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989050,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989050,07:55:37,07:55:37,153,26,,,,9495.64,0
6989050,07:55:50,07:55:50,154,27,,,,9651.92,0
6989050,07:57:00,07:57:00,9642,28,,1,,10241.68,
6989060,07:36:00,07:36:00,3539,1,,,1,0,
6989060,07:36:33,07:36:33,3540,2,,,,134.96,0
6989060,07:37:06,07:37:06,3541,3,,,,269.74,0
6989060,07:37:37,07:37:37,3542,4,,,,465.16,0
6989060,07:38:32,07:38:32,3543,5,,,,776.07,0
6989060,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989060,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989060,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989060,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989060,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989060,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989060,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989060,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989060,07:45:00,07:45:00,4751,14,,,,3553.06,
6989060,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989060,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989060,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989060,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989060,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989060,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989060,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989060,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989060,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989060,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989060,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989060,07:55:37,07:55:37,153,26,,,,9495.64,0
6989060,07:55:50,07:55:50,154,27,,,,9651.92,0
6989060,07:57:00,07:57:00,9642,28,,1,,10241.68,
6989090,07:36:00,07:36:00,3539,1,,,1,0,
6989090,07:36:33,07:36:33,3540,2,,,,134.96,0
6989090,07:37:06,07:37:06,3541,3,,,,269.74,0
6989090,07:37:37,07:37:37,3542,4,,,,465.16,0
6989090,07:38:32,07:38:32,3543,5,,,,776.07,0
6989090,07:39:14,07:39:14,3544,6,,,,1036.99,0
6989090,07:39:50,07:39:50,3545,7,,,,1232.01,0
6989090,07:40:19,07:40:19,3546,8,,,,1405.81,0
6989090,07:41:01,07:41:01,3547,9,,,,1649.97,0
6989090,07:41:45,07:41:45,3548,10,,,,1911.84,0
6989090,07:42:30,07:42:30,3550,11,,,,2342.38,0
6989090,07:43:46,07:43:46,4778,12,,,,2966.12,0
6989090,07:44:28,07:44:28,4750,13,,,,3258.26,0
6989090,07:45:00,07:45:00,4751,14,,,,3553.06,
6989090,07:45:24,07:45:24,4752,15,,,,3712.89,0
6989090,07:45:46,07:45:46,4753,16,,,,3906.42,0
6989090,07:46:13,07:46:13,4754,17,,,,4239.87,0
6989090,07:46:42,07:46:42,4755,18,,,,4524.7,0
6989090,07:47:08,07:47:08,4756,19,,,,4735.96,0
6989090,07:47:20,07:47:20,4757,20,,,,4822.2,0
6989090,07:51:54,07:51:54,4848,21,,,,7590.52,0
6989090,07:52:32,07:52:32,4853,22,,,,7926.9,0
6989090,07:53:05,07:53:05,3462,23,,,,8223.54,0
6989090,07:53:33,07:53:33,2380,24,,,,8497.3,0
6989090,07:54:42,07:54:42,2381,25,,,,9051.02,0
6989090,07:55:37,07:55:37,153,26,,,,9495.64,0
6989090,07:55:50,07:55:50,154,27,,,,9651.92,0
6989090,07:57:00,07:57:00,9642,28,,1,,10241.68,
10621020,07:50:00,07:50:00,9498,1,,,1,0,
10621020,07:51:12,07:51:12,109,2,,,,814.54,0
10621020,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621020,07:52:18,07:52:18,111,4,,,,1411.58,0
10621020,07:53:05,07:53:05,112,5,,,,1816.04,0
10621020,07:53:55,07:53:55,113,6,,,,2259.5,0
10621020,07:54:45,07:54:45,114,7,,,,2703.01,0
10621020,07:56:28,07:56:28,116,8,,,,3586.72,0
10621020,07:57:02,07:57:02,117,9,,,,3902.55,0
10621020,07:57:43,07:57:43,118,10,,,,4237.96,0
10621020,07:58:00,07:58:00,119,11,,,,4395,
10621020,08:00:29,08:00:29,120,12,,,,5359.08,0
10621020,08:01:36,08:01:36,121,13,,,,5763.48,0
10621020,08:02:41,08:02:41,122,14,,,,6063.68,0
10621020,08:03:51,08:03:51,123,15,,,,6382.16,0
10621020,08:04:17,08:04:17,124,16,,,,6538.99,0
10621020,08:04:49,08:04:49,125,17,,,,6729.04,0
10621020,08:05:31,08:05:31,126,18,,,,6909.85,0
10621020,08:06:18,08:06:18,127,19,,,,7157.03,0
10621020,08:07:05,08:07:05,128,20,,,,7427.35,0
10621020,08:07:50,08:07:50,129,21,,,,7686.19,0
10621020,08:08:52,08:08:52,130,22,,,,7994.32,0
10621020,08:09:19,08:09:19,131,23,,,,8180.16,0
10621020,08:10:00,08:10:00,132,24,,,,8431.49,
10621020,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621020,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621020,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621020,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621020,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621020,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621020,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621020,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621020,08:16:00,08:16:00,4786,33,,,,11110.9,
10621020,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621020,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621020,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621020,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621020,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621020,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621020,08:26:08,08:26:08,153,40,,,,13725.49,0
10621020,08:26:37,08:26:37,154,41,,,,13881.24,0
10621020,08:29:00,08:29:00,9642,42,,1,,14489.56,
10621030,07:50:00,07:50:00,9498,1,,,1,0,
10621030,07:51:12,07:51:12,109,2,,,,814.54,0
10621030,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621030,07:52:18,07:52:18,111,4,,,,1411.58,0
10621030,07:53:05,07:53:05,112,5,,,,1816.04,0
10621030,07:53:55,07:53:55,113,6,,,,2259.5,0
10621030,07:54:45,07:54:45,114,7,,,,2703.01,0
10621030,07:56:28,07:56:28,116,8,,,,3586.72,0
10621030,07:57:02,07:57:02,117,9,,,,3902.55,0
10621030,07:57:43,07:57:43,118,10,,,,4237.96,0
10621030,07:58:00,07:58:00,119,11,,,,4395,
10621030,08:00:29,08:00:29,120,12,,,,5359.08,0
10621030,08:01:36,08:01:36,121,13,,,,5763.48,0
10621030,08:02:41,08:02:41,122,14,,,,6063.68,0
10621030,08:03:51,08:03:51,123,15,,,,6382.16,0
10621030,08:04:17,08:04:17,124,16,,,,6538.99,0
10621030,08:04:49,08:04:49,125,17,,,,6729.04,0
10621030,08:05:31,08:05:31,126,18,,,,6909.85,0
10621030,08:06:18,08:06:18,127,19,,,,7157.03,0
10621030,08:07:05,08:07:05,128,20,,,,7427.35,0
10621030,08:07:50,08:07:50,129,21,,,,7686.19,0
10621030,08:08:52,08:08:52,130,22,,,,7994.32,0
10621030,08:09:19,08:09:19,131,23,,,,8180.16,0
10621030,08:10:00,08:10:00,132,24,,,,8431.49,
10621030,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621030,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621030,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621030,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621030,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621030,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621030,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621030,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621030,08:16:00,08:16:00,4786,33,,,,11110.9,
10621030,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621030,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621030,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621030,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621030,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621030,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621030,08:26:08,08:26:08,153,40,,,,13725.49,0
10621030,08:26:37,08:26:37,154,41,,,,13881.24,0
10621030,08:29:00,08:29:00,9642,42,,1,,14489.56,
10621040,07:50:00,07:50:00,9498,1,,,1,0,
10621040,07:51:12,07:51:12,109,2,,,,814.54,0
10621040,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621040,07:52:18,07:52:18,111,4,,,,1411.58,0
10621040,07:53:05,07:53:05,112,5,,,,1816.04,0
10621040,07:53:55,07:53:55,113,6,,,,2259.5,0
10621040,07:54:45,07:54:45,114,7,,,,2703.01,0
10621040,07:56:28,07:56:28,116,8,,,,3586.72,0
10621040,07:57:02,07:57:02,117,9,,,,3902.55,0
10621040,07:57:43,07:57:43,118,10,,,,4237.96,0
10621040,07:58:00,07:58:00,119,11,,,,4395,
10621040,08:00:29,08:00:29,120,12,,,,5359.08,0
10621040,08:01:36,08:01:36,121,13,,,,5763.48,0
10621040,08:02:41,08:02:41,122,14,,,,6063.68,0
10621040,08:03:51,08:03:51,123,15,,,,6382.16,0
10621040,08:04:17,08:04:17,124,16,,,,6538.99,0
10621040,08:04:49,08:04:49,125,17,,,,6729.04,0
10621040,08:05:31,08:05:31,126,18,,,,6909.85,0
10621040,08:06:18,08:06:18,127,19,,,,7157.03,0
10621040,08:07:05,08:07:05,128,20,,,,7427.35,0
10621040,08:07:50,08:07:50,129,21,,,,7686.19,0
10621040,08:08:52,08:08:52,130,22,,,,7994.32,0
10621040,08:09:19,08:09:19,131,23,,,,8180.16,0
10621040,08:10:00,08:10:00,132,24,,,,8431.49,
10621040,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621040,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621040,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621040,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621040,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621040,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621040,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621040,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621040,08:16:00,08:16:00,4786,33,,,,11110.9,
10621040,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621040,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621040,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621040,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621040,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621040,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621040,08:26:08,08:26:08,153,40,,,,13725.49,0
10621040,08:26:37,08:26:37,154,41,,,,13881.24,0
10621040,08:29:00,08:29:00,9642,42,,1,,14489.56,
10621050,07:50:00,07:50:00,9498,1,,,1,0,
10621050,07:51:12,07:51:12,109,2,,,,814.54,0
10621050,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621050,07:52:18,07:52:18,111,4,,,,1411.58,0
10621050,07:53:05,07:53:05,112,5,,,,1816.04,0
10621050,07:53:55,07:53:55,113,6,,,,2259.5,0
10621050,07:54:45,07:54:45,114,7,,,,2703.01,0
10621050,07:56:28,07:56:28,116,8,,,,3586.72,0
10621050,07:57:02,07:57:02,117,9,,,,3902.55,0
10621050,07:57:43,07:57:43,118,10,,,,4237.96,0
10621050,07:58:00,07:58:00,119,11,,,,4395,
10621050,08:00:29,08:00:29,120,12,,,,5359.08,0
10621050,08:01:36,08:01:36,121,13,,,,5763.48,0
10621050,08:02:41,08:02:41,122,14,,,,6063.68,0
10621050,08:03:51,08:03:51,123,15,,,,6382.16,0
10621050,08:04:17,08:04:17,124,16,,,,6538.99,0
10621050,08:04:49,08:04:49,125,17,,,,6729.04,0
10621050,08:05:31,08:05:31,126,18,,,,6909.85,0
10621050,08:06:18,08:06:18,127,19,,,,7157.03,0
10621050,08:07:05,08:07:05,128,20,,,,7427.35,0
10621050,08:07:50,08:07:50,129,21,,,,7686.19,0
10621050,08:08:52,08:08:52,130,22,,,,7994.32,0
10621050,08:09:19,08:09:19,131,23,,,,8180.16,0
10621050,08:10:00,08:10:00,132,24,,,,8431.49,
10621050,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621050,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621050,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621050,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621050,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621050,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621050,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621050,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621050,08:16:00,08:16:00,4786,33,,,,11110.9,
10621050,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621050,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621050,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621050,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621050,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621050,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621050,08:26:08,08:26:08,153,40,,,,13725.49,0
10621050,08:26:37,08:26:37,154,41,,,,13881.24,0
10621050,08:29:00,08:29:00,9642,42,,1,,14489.56,
10621060,07:50:00,07:50:00,9498,1,,,1,0,
10621060,07:51:12,07:51:12,109,2,,,,814.54,0
10621060,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621060,07:52:18,07:52:18,111,4,,,,1411.58,0
10621060,07:53:05,07:53:05,112,5,,,,1816.04,0
10621060,07:53:55,07:53:55,113,6,,,,2259.5,0
10621060,07:54:45,07:54:45,114,7,,,,2703.01,0
10621060,07:56:28,07:56:28,116,8,,,,3586.72,0
10621060,07:57:02,07:57:02,117,9,,,,3902.55,0
10621060,07:57:43,07:57:43,118,10,,,,4237.96,0
10621060,07:58:00,07:58:00,119,11,,,,4395,
10621060,08:00:29,08:00:29,120,12,,,,5359.08,0
10621060,08:01:36,08:01:36,121,13,,,,5763.48,0
10621060,08:02:41,08:02:41,122,14,,,,6063.68,0
10621060,08:03:51,08:03:51,123,15,,,,6382.16,0
10621060,08:04:17,08:04:17,124,16,,,,6538.99,0
10621060,08:04:49,08:04:49,125,17,,,,6729.04,0
10621060,08:05:31,08:05:31,126,18,,,,6909.85,0
10621060,08:06:18,08:06:18,127,19,,,,7157.03,0
10621060,08:07:05,08:07:05,128,20,,,,7427.35,0
10621060,08:07:50,08:07:50,129,21,,,,7686.19,0
10621060,08:08:52,08:08:52,130,22,,,,7994.32,0
10621060,08:09:19,08:09:19,131,23,,,,8180.16,0
10621060,08:10:00,08:10:00,132,24,,,,8431.49,
10621060,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621060,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621060,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621060,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621060,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621060,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621060,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621060,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621060,08:16:00,08:16:00,4786,33,,,,11110.9,
10621060,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621060,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621060,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621060,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621060,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621060,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621060,08:26:08,08:26:08,153,40,,,,13725.49,0
10621060,08:26:37,08:26:37,154,41,,,,13881.24,0
10621060,08:29:00,08:29:00,9642,42,,1,,14489.56,
10621090,07:50:00,07:50:00,9498,1,,,1,0,
10621090,07:51:12,07:51:12,109,2,,,,814.54,0
10621090,07:51:37,07:51:37,9617,3,,,,1066.7,0
10621090,07:52:18,07:52:18,111,4,,,,1411.58,0
10621090,07:53:05,07:53:05,112,5,,,,1816.04,0
10621090,07:53:55,07:53:55,113,6,,,,2259.5,0
10621090,07:54:45,07:54:45,114,7,,,,2703.01,0
10621090,07:56:28,07:56:28,116,8,,,,3586.72,0
10621090,07:57:02,07:57:02,117,9,,,,3902.55,0
10621090,07:57:43,07:57:43,118,10,,,,4237.96,0
10621090,07:58:00,07:58:00,119,11,,,,4395,
10621090,08:00:29,08:00:29,120,12,,,,5359.08,0
10621090,08:01:36,08:01:36,121,13,,,,5763.48,0
10621090,08:02:41,08:02:41,122,14,,,,6063.68,0
10621090,08:03:51,08:03:51,123,15,,,,6382.16,0
10621090,08:04:17,08:04:17,124,16,,,,6538.99,0
10621090,08:04:49,08:04:49,125,17,,,,6729.04,0
10621090,08:05:31,08:05:31,126,18,,,,6909.85,0
10621090,08:06:18,08:06:18,127,19,,,,7157.03,0
10621090,08:07:05,08:07:05,128,20,,,,7427.35,0
10621090,08:07:50,08:07:50,129,21,,,,7686.19,0
10621090,08:08:52,08:08:52,130,22,,,,7994.32,0
10621090,08:09:19,08:09:19,131,23,,,,8180.16,0
10621090,08:10:00,08:10:00,132,24,,,,8431.49,
10621090,08:11:33,08:11:33,4778,25,,,,9034.5,0
10621090,08:11:52,08:11:52,4779,26,,,,9193.58,0
10621090,08:12:32,08:12:32,4780,27,,,,9533.4,0
10621090,08:13:40,08:13:40,4781,28,,,,10127.9,0
10621090,08:14:24,08:14:24,4782,29,,,,10510.87,0
10621090,08:14:53,08:14:53,4783,30,,,,10707.4,0
10621090,08:15:16,08:15:16,4784,31,,,,10832.62,0
10621090,08:15:49,08:15:49,4785,32,,,,11018.56,0
10621090,08:16:00,08:16:00,4786,33,,,,11110.9,
10621090,08:16:40,08:16:40,5464,34,,,,11285.96,0
10621090,08:18:28,08:18:28,4848,35,,,,11820.15,0
10621090,08:19:44,08:19:44,4853,36,,,,12155.45,0
10621090,08:20:51,08:20:51,3462,37,,,,12453.12,0
10621090,08:21:52,08:21:52,2380,38,,,,12726.31,0
10621090,08:24:14,08:24:14,2381,39,,,,13280.83,0
10621090,08:26:08,08:26:08,153,40,,,,13725.49,0
10621090,08:26:37,08:26:37,154,41,,,,13881.24,0
10621090,08:29:00,08:29:00,9642,42,,1,,14489.56,
11191020,07:19:00,07:19:00,9498,1,,,1,0,
11191020,07:20:03,07:20:03,109,2,,,,814.54,0
11191020,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191020,07:21:00,07:21:00,111,4,,,,1411.58,0
11191020,07:21:42,07:21:42,112,5,,,,1816.04,0
11191020,07:22:26,07:22:26,113,6,,,,2259.5,0
11191020,07:23:09,07:23:09,114,7,,,,2703.01,0
11191020,07:24:40,07:24:40,116,8,,,,3586.72,0
11191020,07:25:09,07:25:09,117,9,,,,3902.55,0
11191020,07:25:45,07:25:45,118,10,,,,4237.96,0
11191020,07:26:00,07:26:00,119,11,,,,4395,
11191020,07:28:17,07:28:17,120,12,,,,5359.08,0
11191020,07:29:18,07:29:18,121,13,,,,5763.48,0
11191020,07:30:18,07:30:18,122,14,,,,6063.68,0
11191020,07:31:21,07:31:21,123,15,,,,6382.16,0
11191020,07:31:46,07:31:46,124,16,,,,6538.99,0
11191020,07:32:15,07:32:15,125,17,,,,6729.04,0
11191020,07:32:54,07:32:54,126,18,,,,6909.85,0
11191020,07:33:37,07:33:37,127,19,,,,7157.03,0
11191020,07:34:20,07:34:20,128,20,,,,7427.35,0
11191020,07:35:01,07:35:01,129,21,,,,7686.19,0
11191020,07:35:58,07:35:58,130,22,,,,7994.32,0
11191020,07:36:23,07:36:23,131,23,,,,8180.16,0
11191020,07:37:00,07:37:00,132,24,,,,8431.49,
11191020,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191020,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191020,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191020,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191020,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191020,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191020,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191020,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191020,07:43:00,07:43:00,4786,33,,,,11110.9,
11191020,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191020,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191020,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191020,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191020,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191020,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191020,07:53:08,07:53:08,153,40,,,,13725.49,0
11191020,07:53:37,07:53:37,154,41,,,,13881.24,0
11191020,07:56:00,07:56:00,9642,42,,1,,14489.56,
11191030,07:19:00,07:19:00,9498,1,,,1,0,
11191030,07:20:03,07:20:03,109,2,,,,814.54,0
11191030,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191030,07:21:00,07:21:00,111,4,,,,1411.58,0
11191030,07:21:42,07:21:42,112,5,,,,1816.04,0
11191030,07:22:26,07:22:26,113,6,,,,2259.5,0
11191030,07:23:09,07:23:09,114,7,,,,2703.01,0
11191030,07:24:40,07:24:40,116,8,,,,3586.72,0
11191030,07:25:09,07:25:09,117,9,,,,3902.55,0
11191030,07:25:45,07:25:45,118,10,,,,4237.96,0
11191030,07:26:00,07:26:00,119,11,,,,4395,
11191030,07:28:17,07:28:17,120,12,,,,5359.08,0
11191030,07:29:18,07:29:18,121,13,,,,5763.48,0
11191030,07:30:18,07:30:18,122,14,,,,6063.68,0
11191030,07:31:21,07:31:21,123,15,,,,6382.16,0
11191030,07:31:46,07:31:46,124,16,,,,6538.99,0
11191030,07:32:15,07:32:15,125,17,,,,6729.04,0
11191030,07:32:54,07:32:54,126,18,,,,6909.85,0
11191030,07:33:37,07:33:37,127,19,,,,7157.03,0
11191030,07:34:20,07:34:20,128,20,,,,7427.35,0
11191030,07:35:01,07:35:01,129,21,,,,7686.19,0
11191030,07:35:58,07:35:58,130,22,,,,7994.32,0
11191030,07:36:23,07:36:23,131,23,,,,8180.16,0
11191030,07:37:00,07:37:00,132,24,,,,8431.49,
11191030,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191030,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191030,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191030,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191030,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191030,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191030,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191030,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191030,07:43:00,07:43:00,4786,33,,,,11110.9,
11191030,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191030,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191030,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191030,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191030,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191030,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191030,07:53:08,07:53:08,153,40,,,,13725.49,0
11191030,07:53:37,07:53:37,154,41,,,,13881.24,0
11191030,07:56:00,07:56:00,9642,42,,1,,14489.56,
11191040,07:19:00,07:19:00,9498,1,,,1,0,
11191040,07:20:03,07:20:03,109,2,,,,814.54,0
11191040,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191040,07:21:00,07:21:00,111,4,,,,1411.58,0
11191040,07:21:42,07:21:42,112,5,,,,1816.04,0
11191040,07:22:26,07:22:26,113,6,,,,2259.5,0
11191040,07:23:09,07:23:09,114,7,,,,2703.01,0
11191040,07:24:40,07:24:40,116,8,,,,3586.72,0
11191040,07:25:09,07:25:09,117,9,,,,3902.55,0
11191040,07:25:45,07:25:45,118,10,,,,4237.96,0
11191040,07:26:00,07:26:00,119,11,,,,4395,
11191040,07:28:17,07:28:17,120,12,,,,5359.08,0
11191040,07:29:18,07:29:18,121,13,,,,5763.48,0
11191040,07:30:18,07:30:18,122,14,,,,6063.68,0
11191040,07:31:21,07:31:21,123,15,,,,6382.16,0
11191040,07:31:46,07:31:46,124,16,,,,6538.99,0
11191040,07:32:15,07:32:15,125,17,,,,6729.04,0
11191040,07:32:54,07:32:54,126,18,,,,6909.85,0
11191040,07:33:37,07:33:37,127,19,,,,7157.03,0
11191040,07:34:20,07:34:20,128,20,,,,7427.35,0
11191040,07:35:01,07:35:01,129,21,,,,7686.19,0
11191040,07:35:58,07:35:58,130,22,,,,7994.32,0
11191040,07:36:23,07:36:23,131,23,,,,8180.16,0
11191040,07:37:00,07:37:00,132,24,,,,8431.49,
11191040,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191040,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191040,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191040,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191040,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191040,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191040,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191040,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191040,07:43:00,07:43:00,4786,33,,,,11110.9,
11191040,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191040,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191040,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191040,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191040,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191040,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191040,07:53:08,07:53:08,153,40,,,,13725.49,0
11191040,07:53:37,07:53:37,154,41,,,,13881.24,0
11191040,07:56:00,07:56:00,9642,42,,1,,14489.56,
11191050,07:19:00,07:19:00,9498,1,,,1,0,
11191050,07:20:03,07:20:03,109,2,,,,814.54,0
11191050,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191050,07:21:00,07:21:00,111,4,,,,1411.58,0
11191050,07:21:42,07:21:42,112,5,,,,1816.04,0
11191050,07:22:26,07:22:26,113,6,,,,2259.5,0
11191050,07:23:09,07:23:09,114,7,,,,2703.01,0
11191050,07:24:40,07:24:40,116,8,,,,3586.72,0
11191050,07:25:09,07:25:09,117,9,,,,3902.55,0
11191050,07:25:45,07:25:45,118,10,,,,4237.96,0
11191050,07:26:00,07:26:00,119,11,,,,4395,
11191050,07:28:17,07:28:17,120,12,,,,5359.08,0
11191050,07:29:18,07:29:18,121,13,,,,5763.48,0
11191050,07:30:18,07:30:18,122,14,,,,6063.68,0
11191050,07:31:21,07:31:21,123,15,,,,6382.16,0
11191050,07:31:46,07:31:46,124,16,,,,6538.99,0
11191050,07:32:15,07:32:15,125,17,,,,6729.04,0
11191050,07:32:54,07:32:54,126,18,,,,6909.85,0
11191050,07:33:37,07:33:37,127,19,,,,7157.03,0
11191050,07:34:20,07:34:20,128,20,,,,7427.35,0
11191050,07:35:01,07:35:01,129,21,,,,7686.19,0
11191050,07:35:58,07:35:58,130,22,,,,7994.32,0
11191050,07:36:23,07:36:23,131,23,,,,8180.16,0
11191050,07:37:00,07:37:00,132,24,,,,8431.49,
11191050,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191050,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191050,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191050,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191050,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191050,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191050,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191050,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191050,07:43:00,07:43:00,4786,33,,,,11110.9,
11191050,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191050,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191050,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191050,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191050,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191050,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191050,07:53:08,07:53:08,153,40,,,,13725.49,0
11191050,07:53:37,07:53:37,154,41,,,,13881.24,0
11191050,07:56:00,07:56:00,9642,42,,1,,14489.56,
11191060,07:19:00,07:19:00,9498,1,,,1,0,
11191060,07:20:03,07:20:03,109,2,,,,814.54,0
11191060,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191060,07:21:00,07:21:00,111,4,,,,1411.58,0
11191060,07:21:42,07:21:42,112,5,,,,1816.04,0
11191060,07:22:26,07:22:26,113,6,,,,2259.5,0
11191060,07:23:09,07:23:09,114,7,,,,2703.01,0
11191060,07:24:40,07:24:40,116,8,,,,3586.72,0
11191060,07:25:09,07:25:09,117,9,,,,3902.55,0
11191060,07:25:45,07:25:45,118,10,,,,4237.96,0
11191060,07:26:00,07:26:00,119,11,,,,4395,
11191060,07:28:17,07:28:17,120,12,,,,5359.08,0
11191060,07:29:18,07:29:18,121,13,,,,5763.48,0
11191060,07:30:18,07:30:18,122,14,,,,6063.68,0
11191060,07:31:21,07:31:21,123,15,,,,6382.16,0
11191060,07:31:46,07:31:46,124,16,,,,6538.99,0
11191060,07:32:15,07:32:15,125,17,,,,6729.04,0
11191060,07:32:54,07:32:54,126,18,,,,6909.85,0
11191060,07:33:37,07:33:37,127,19,,,,7157.03,0
11191060,07:34:20,07:34:20,128,20,,,,7427.35,0
11191060,07:35:01,07:35:01,129,21,,,,7686.19,0
11191060,07:35:58,07:35:58,130,22,,,,7994.32,0
11191060,07:36:23,07:36:23,131,23,,,,8180.16,0
11191060,07:37:00,07:37:00,132,24,,,,8431.49,
11191060,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191060,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191060,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191060,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191060,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191060,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191060,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191060,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191060,07:43:00,07:43:00,4786,33,,,,11110.9,
11191060,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191060,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191060,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191060,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191060,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191060,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191060,07:53:08,07:53:08,153,40,,,,13725.49,0
11191060,07:53:37,07:53:37,154,41,,,,13881.24,0
11191060,07:56:00,07:56:00,9642,42,,1,,14489.56,
11191090,07:19:00,07:19:00,9498,1,,,1,0,
11191090,07:20:03,07:20:03,109,2,,,,814.54,0
11191090,07:20:25,07:20:25,9617,3,,,,1066.7,0
11191090,07:21:00,07:21:00,111,4,,,,1411.58,0
11191090,07:21:42,07:21:42,112,5,,,,1816.04,0
11191090,07:22:26,07:22:26,113,6,,,,2259.5,0
11191090,07:23:09,07:23:09,114,7,,,,2703.01,0
11191090,07:24:40,07:24:40,116,8,,,,3586.72,0
11191090,07:25:09,07:25:09,117,9,,,,3902.55,0
11191090,07:25:45,07:25:45,118,10,,,,4237.96,0
11191090,07:26:00,07:26:00,119,11,,,,4395,
11191090,07:28:17,07:28:17,120,12,,,,5359.08,0
11191090,07:29:18,07:29:18,121,13,,,,5763.48,0
11191090,07:30:18,07:30:18,122,14,,,,6063.68,0
11191090,07:31:21,07:31:21,123,15,,,,6382.16,0
11191090,07:31:46,07:31:46,124,16,,,,6538.99,0
11191090,07:32:15,07:32:15,125,17,,,,6729.04,0
11191090,07:32:54,07:32:54,126,18,,,,6909.85,0
11191090,07:33:37,07:33:37,127,19,,,,7157.03,0
11191090,07:34:20,07:34:20,128,20,,,,7427.35,0
11191090,07:35:01,07:35:01,129,21,,,,7686.19,0
11191090,07:35:58,07:35:58,130,22,,,,7994.32,0
11191090,07:36:23,07:36:23,131,23,,,,8180.16,0
11191090,07:37:00,07:37:00,132,24,,,,8431.49,
11191090,07:38:33,07:38:33,4778,25,,,,9034.5,0
11191090,07:38:52,07:38:52,4779,26,,,,9193.58,0
11191090,07:39:32,07:39:32,4780,27,,,,9533.4,0
11191090,07:40:40,07:40:40,4781,28,,,,10127.9,0
11191090,07:41:24,07:41:24,4782,29,,,,10510.87,0
11191090,07:41:53,07:41:53,4783,30,,,,10707.4,0
11191090,07:42:16,07:42:16,4784,31,,,,10832.62,0
11191090,07:42:49,07:42:49,4785,32,,,,11018.56,0
11191090,07:43:00,07:43:00,4786,33,,,,11110.9,
11191090,07:43:40,07:43:40,5464,34,,,,11285.96,0
11191090,07:45:28,07:45:28,4848,35,,,,11820.15,0
11191090,07:46:44,07:46:44,4853,36,,,,12155.45,0
11191090,07:47:51,07:47:51,3462,37,,,,12453.12,0
11191090,07:48:52,07:48:52,2380,38,,,,12726.31,0
11191090,07:51:14,07:51:14,2381,39,,,,13280.83,0
11191090,07:53:08,07:53:08,153,40,,,,13725.49,0
11191090,07:53:37,07:53:37,154,41,,,,13881.24,0
11191090,07:56:00,07:56:00,9642,42,,1,,14489.56,
12816020,06:54:00,06:54:00,9498,1,,,1,0,
12816020,06:55:03,06:55:03,109,2,,,,814.54,0
12816020,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816020,06:56:00,06:56:00,111,4,,,,1411.58,0
12816020,06:56:42,06:56:42,112,5,,,,1816.04,0
12816020,06:57:26,06:57:26,113,6,,,,2259.5,0
12816020,06:58:09,06:58:09,114,7,,,,2703.01,0
12816020,06:59:40,06:59:40,116,8,,,,3586.72,0
12816020,07:00:09,07:00:09,117,9,,,,3902.55,0
12816020,07:00:45,07:00:45,118,10,,,,4237.96,0
12816020,07:01:00,07:01:00,119,11,,,,4395,
12816020,07:02:52,07:02:52,120,12,,,,5359.08,0
12816020,07:03:42,07:03:42,121,13,,,,5763.48,0
12816020,07:04:31,07:04:31,122,14,,,,6063.68,0
12816020,07:05:23,07:05:23,123,15,,,,6382.16,0
12816020,07:05:43,07:05:43,124,16,,,,6538.99,0
12816020,07:06:06,07:06:06,125,17,,,,6729.04,0
12816020,07:06:38,07:06:38,126,18,,,,6909.85,0
12816020,07:07:13,07:07:13,127,19,,,,7157.03,0
12816020,07:07:49,07:07:49,128,20,,,,7427.35,0
12816020,07:08:22,07:08:22,129,21,,,,7686.19,0
12816020,07:09:09,07:09:09,130,22,,,,7994.32,0
12816020,07:09:29,07:09:29,131,23,,,,8180.16,0
12816020,07:10:00,07:10:00,132,24,,,,8431.49,
12816020,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816020,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816020,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816020,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816020,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816020,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816020,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816020,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816020,07:15:00,07:15:00,4786,33,,,,11110.9,
12816020,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816020,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816020,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816020,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816020,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816020,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816020,07:25:55,07:25:55,153,40,,,,13725.49,0
12816020,07:26:26,07:26:26,154,41,,,,13881.24,0
12816020,07:29:00,07:29:00,9642,42,,1,,14489.56,
12816030,06:54:00,06:54:00,9498,1,,,1,0,
12816030,06:55:03,06:55:03,109,2,,,,814.54,0
12816030,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816030,06:56:00,06:56:00,111,4,,,,1411.58,0
12816030,06:56:42,06:56:42,112,5,,,,1816.04,0
12816030,06:57:26,06:57:26,113,6,,,,2259.5,0
12816030,06:58:09,06:58:09,114,7,,,,2703.01,0
12816030,06:59:40,06:59:40,116,8,,,,3586.72,0
12816030,07:00:09,07:00:09,117,9,,,,3902.55,0
12816030,07:00:45,07:00:45,118,10,,,,4237.96,0
12816030,07:01:00,07:01:00,119,11,,,,4395,
12816030,07:02:52,07:02:52,120,12,,,,5359.08,0
12816030,07:03:42,07:03:42,121,13,,,,5763.48,0
12816030,07:04:31,07:04:31,122,14,,,,6063.68,0
12816030,07:05:23,07:05:23,123,15,,,,6382.16,0
12816030,07:05:43,07:05:43,124,16,,,,6538.99,0
12816030,07:06:06,07:06:06,125,17,,,,6729.04,0
12816030,07:06:38,07:06:38,126,18,,,,6909.85,0
12816030,07:07:13,07:07:13,127,19,,,,7157.03,0
12816030,07:07:49,07:07:49,128,20,,,,7427.35,0
12816030,07:08:22,07:08:22,129,21,,,,7686.19,0
12816030,07:09:09,07:09:09,130,22,,,,7994.32,0
12816030,07:09:29,07:09:29,131,23,,,,8180.16,0
12816030,07:10:00,07:10:00,132,24,,,,8431.49,
12816030,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816030,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816030,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816030,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816030,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816030,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816030,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816030,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816030,07:15:00,07:15:00,4786,33,,,,11110.9,
12816030,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816030,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816030,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816030,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816030,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816030,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816030,07:25:55,07:25:55,153,40,,,,13725.49,0
12816030,07:26:26,07:26:26,154,41,,,,13881.24,0
12816030,07:29:00,07:29:00,9642,42,,1,,14489.56,
12816040,06:54:00,06:54:00,9498,1,,,1,0,
12816040,06:55:03,06:55:03,109,2,,,,814.54,0
12816040,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816040,06:56:00,06:56:00,111,4,,,,1411.58,0
12816040,06:56:42,06:56:42,112,5,,,,1816.04,0
12816040,06:57:26,06:57:26,113,6,,,,2259.5,0
12816040,06:58:09,06:58:09,114,7,,,,2703.01,0
12816040,06:59:40,06:59:40,116,8,,,,3586.72,0
12816040,07:00:09,07:00:09,117,9,,,,3902.55,0
12816040,07:00:45,07:00:45,118,10,,,,4237.96,0
12816040,07:01:00,07:01:00,119,11,,,,4395,
12816040,07:02:52,07:02:52,120,12,,,,5359.08,0
12816040,07:03:42,07:03:42,121,13,,,,5763.48,0
12816040,07:04:31,07:04:31,122,14,,,,6063.68,0
12816040,07:05:23,07:05:23,123,15,,,,6382.16,0
12816040,07:05:43,07:05:43,124,16,,,,6538.99,0
12816040,07:06:06,07:06:06,125,17,,,,6729.04,0
12816040,07:06:38,07:06:38,126,18,,,,6909.85,0
12816040,07:07:13,07:07:13,127,19,,,,7157.03,0
12816040,07:07:49,07:07:49,128,20,,,,7427.35,0
12816040,07:08:22,07:08:22,129,21,,,,7686.19,0
12816040,07:09:09,07:09:09,130,22,,,,7994.32,0
12816040,07:09:29,07:09:29,131,23,,,,8180.16,0
12816040,07:10:00,07:10:00,132,24,,,,8431.49,
12816040,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816040,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816040,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816040,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816040,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816040,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816040,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816040,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816040,07:15:00,07:15:00,4786,33,,,,11110.9,
12816040,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816040,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816040,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816040,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816040,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816040,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816040,07:25:55,07:25:55,153,40,,,,13725.49,0
12816040,07:26:26,07:26:26,154,41,,,,13881.24,0
12816040,07:29:00,07:29:00,9642,42,,1,,14489.56,
12816050,06:54:00,06:54:00,9498,1,,,1,0,
12816050,06:55:03,06:55:03,109,2,,,,814.54,0
12816050,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816050,06:56:00,06:56:00,111,4,,,,1411.58,0
12816050,06:56:42,06:56:42,112,5,,,,1816.04,0
12816050,06:57:26,06:57:26,113,6,,,,2259.5,0
12816050,06:58:09,06:58:09,114,7,,,,2703.01,0
12816050,06:59:40,06:59:40,116,8,,,,3586.72,0
12816050,07:00:09,07:00:09,117,9,,,,3902.55,0
12816050,07:00:45,07:00:45,118,10,,,,4237.96,0
12816050,07:01:00,07:01:00,119,11,,,,4395,
12816050,07:02:52,07:02:52,120,12,,,,5359.08,0
12816050,07:03:42,07:03:42,121,13,,,,5763.48,0
12816050,07:04:31,07:04:31,122,14,,,,6063.68,0
12816050,07:05:23,07:05:23,123,15,,,,6382.16,0
12816050,07:05:43,07:05:43,124,16,,,,6538.99,0
12816050,07:06:06,07:06:06,125,17,,,,6729.04,0
12816050,07:06:38,07:06:38,126,18,,,,6909.85,0
12816050,07:07:13,07:07:13,127,19,,,,7157.03,0
12816050,07:07:49,07:07:49,128,20,,,,7427.35,0
12816050,07:08:22,07:08:22,129,21,,,,7686.19,0
12816050,07:09:09,07:09:09,130,22,,,,7994.32,0
12816050,07:09:29,07:09:29,131,23,,,,8180.16,0
12816050,07:10:00,07:10:00,132,24,,,,8431.49,
12816050,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816050,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816050,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816050,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816050,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816050,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816050,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816050,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816050,07:15:00,07:15:00,4786,33,,,,11110.9,
12816050,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816050,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816050,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816050,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816050,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816050,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816050,07:25:55,07:25:55,153,40,,,,13725.49,0
12816050,07:26:26,07:26:26,154,41,,,,13881.24,0
12816050,07:29:00,07:29:00,9642,42,,1,,14489.56,
12816060,06:54:00,06:54:00,9498,1,,,1,0,
12816060,06:55:03,06:55:03,109,2,,,,814.54,0
12816060,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816060,06:56:00,06:56:00,111,4,,,,1411.58,0
12816060,06:56:42,06:56:42,112,5,,,,1816.04,0
12816060,06:57:26,06:57:26,113,6,,,,2259.5,0
12816060,06:58:09,06:58:09,114,7,,,,2703.01,0
12816060,06:59:40,06:59:40,116,8,,,,3586.72,0
12816060,07:00:09,07:00:09,117,9,,,,3902.55,0
12816060,07:00:45,07:00:45,118,10,,,,4237.96,0
12816060,07:01:00,07:01:00,119,11,,,,4395,
12816060,07:02:52,07:02:52,120,12,,,,5359.08,0
12816060,07:03:42,07:03:42,121,13,,,,5763.48,0
12816060,07:04:31,07:04:31,122,14,,,,6063.68,0
12816060,07:05:23,07:05:23,123,15,,,,6382.16,0
12816060,07:05:43,07:05:43,124,16,,,,6538.99,0
12816060,07:06:06,07:06:06,125,17,,,,6729.04,0
12816060,07:06:38,07:06:38,126,18,,,,6909.85,0
12816060,07:07:13,07:07:13,127,19,,,,7157.03,0
12816060,07:07:49,07:07:49,128,20,,,,7427.35,0
12816060,07:08:22,07:08:22,129,21,,,,7686.19,0
12816060,07:09:09,07:09:09,130,22,,,,7994.32,0
12816060,07:09:29,07:09:29,131,23,,,,8180.16,0
12816060,07:10:00,07:10:00,132,24,,,,8431.49,
12816060,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816060,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816060,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816060,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816060,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816060,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816060,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816060,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816060,07:15:00,07:15:00,4786,33,,,,11110.9,
12816060,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816060,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816060,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816060,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816060,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816060,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816060,07:25:55,07:25:55,153,40,,,,13725.49,0
12816060,07:26:26,07:26:26,154,41,,,,13881.24,0
12816060,07:29:00,07:29:00,9642,42,,1,,14489.56,
12816090,06:54:00,06:54:00,9498,1,,,1,0,
12816090,06:55:03,06:55:03,109,2,,,,814.54,0
12816090,06:55:25,06:55:25,9617,3,,,,1066.7,0
12816090,06:56:00,06:56:00,111,4,,,,1411.58,0
12816090,06:56:42,06:56:42,112,5,,,,1816.04,0
12816090,06:57:26,06:57:26,113,6,,,,2259.5,0
12816090,06:58:09,06:58:09,114,7,,,,2703.01,0
12816090,06:59:40,06:59:40,116,8,,,,3586.72,0
12816090,07:00:09,07:00:09,117,9,,,,3902.55,0
12816090,07:00:45,07:00:45,118,10,,,,4237.96,0
12816090,07:01:00,07:01:00,119,11,,,,4395,
12816090,07:02:52,07:02:52,120,12,,,,5359.08,0
12816090,07:03:42,07:03:42,121,13,,,,5763.48,0
12816090,07:04:31,07:04:31,122,14,,,,6063.68,0
12816090,07:05:23,07:05:23,123,15,,,,6382.16,0
12816090,07:05:43,07:05:43,124,16,,,,6538.99,0
12816090,07:06:06,07:06:06,125,17,,,,6729.04,0
12816090,07:06:38,07:06:38,126,18,,,,6909.85,0
12816090,07:07:13,07:07:13,127,19,,,,7157.03,0
12816090,07:07:49,07:07:49,128,20,,,,7427.35,0
12816090,07:08:22,07:08:22,129,21,,,,7686.19,0
12816090,07:09:09,07:09:09,130,22,,,,7994.32,0
12816090,07:09:29,07:09:29,131,23,,,,8180.16,0
12816090,07:10:00,07:10:00,132,24,,,,8431.49,
12816090,07:11:18,07:11:18,4778,25,,,,9034.5,0
12816090,07:11:33,07:11:33,4779,26,,,,9193.58,0
12816090,07:12:06,07:12:06,4780,27,,,,9533.4,0
12816090,07:13:03,07:13:03,4781,28,,,,10127.9,0
12816090,07:13:40,07:13:40,4782,29,,,,10510.87,0
12816090,07:14:04,07:14:04,4783,30,,,,10707.4,0
12816090,07:14:24,07:14:24,4784,31,,,,10832.62,0
12816090,07:14:51,07:14:51,4785,32,,,,11018.56,0
12816090,07:15:00,07:15:00,4786,33,,,,11110.9,
12816090,07:15:43,07:15:43,5464,34,,,,11285.96,0
12816090,07:17:39,07:17:39,4848,35,,,,11820.15,0
12816090,07:19:01,07:19:01,4853,36,,,,12155.45,0
12816090,07:20:13,07:20:13,3462,37,,,,12453.12,0
12816090,07:21:19,07:21:19,2380,38,,,,12726.31,0
12816090,07:23:52,07:23:52,2381,39,,,,13280.83,0
12816090,07:25:55,07:25:55,153,40,,,,13725.49,0
12816090,07:26:26,07:26:26,154,41,,,,13881.24,0
12816090,07:29:00,07:29:00,9642,42,,1,,14489.56,
14276020,06:26:00,06:26:00,9498,1,,,1,0,
14276020,06:27:03,06:27:03,109,2,,,,814.54,0
14276020,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276020,06:28:00,06:28:00,111,4,,,,1411.58,0
14276020,06:28:42,06:28:42,112,5,,,,1816.04,0
14276020,06:29:26,06:29:26,113,6,,,,2259.5,0
14276020,06:30:09,06:30:09,114,7,,,,2703.01,0
14276020,06:31:40,06:31:40,116,8,,,,3586.72,0
14276020,06:32:09,06:32:09,117,9,,,,3902.55,0
14276020,06:32:45,06:32:45,118,10,,,,4237.96,0
14276020,06:33:00,06:33:00,119,11,,,,4395,
14276020,06:34:39,06:34:39,120,12,,,,5359.08,0
14276020,06:35:24,06:35:24,121,13,,,,5763.48,0
14276020,06:36:07,06:36:07,122,14,,,,6063.68,0
14276020,06:36:54,06:36:54,123,15,,,,6382.16,0
14276020,06:37:11,06:37:11,124,16,,,,6538.99,0
14276020,06:37:32,06:37:32,125,17,,,,6729.04,0
14276020,06:38:01,06:38:01,126,18,,,,6909.85,0
14276020,06:38:32,06:38:32,127,19,,,,7157.03,0
14276020,06:39:03,06:39:03,128,20,,,,7427.35,0
14276020,06:39:33,06:39:33,129,21,,,,7686.19,0
14276020,06:40:15,06:40:15,130,22,,,,7994.32,0
14276020,06:40:33,06:40:33,131,23,,,,8180.16,0
14276020,06:41:00,06:41:00,132,24,,,,8431.49,
14276020,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276020,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276020,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276020,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276020,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276020,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276020,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276020,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276020,06:46:00,06:46:00,4786,33,,,,11110.9,
14276020,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276020,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276020,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276020,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276020,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276020,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276020,06:56:08,06:56:08,153,40,,,,13725.49,0
14276020,06:56:37,06:56:37,154,41,,,,13881.24,0
14276020,06:59:00,06:59:00,9642,42,,1,,14489.56,
14276030,06:26:00,06:26:00,9498,1,,,1,0,
14276030,06:27:03,06:27:03,109,2,,,,814.54,0
14276030,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276030,06:28:00,06:28:00,111,4,,,,1411.58,0
14276030,06:28:42,06:28:42,112,5,,,,1816.04,0
14276030,06:29:26,06:29:26,113,6,,,,2259.5,0
14276030,06:30:09,06:30:09,114,7,,,,2703.01,0
14276030,06:31:40,06:31:40,116,8,,,,3586.72,0
14276030,06:32:09,06:32:09,117,9,,,,3902.55,0
14276030,06:32:45,06:32:45,118,10,,,,4237.96,0
14276030,06:33:00,06:33:00,119,11,,,,4395,
14276030,06:34:39,06:34:39,120,12,,,,5359.08,0
14276030,06:35:24,06:35:24,121,13,,,,5763.48,0
14276030,06:36:07,06:36:07,122,14,,,,6063.68,0
14276030,06:36:54,06:36:54,123,15,,,,6382.16,0
14276030,06:37:11,06:37:11,124,16,,,,6538.99,0
14276030,06:37:32,06:37:32,125,17,,,,6729.04,0
14276030,06:38:01,06:38:01,126,18,,,,6909.85,0
14276030,06:38:32,06:38:32,127,19,,,,7157.03,0
14276030,06:39:03,06:39:03,128,20,,,,7427.35,0
14276030,06:39:33,06:39:33,129,21,,,,7686.19,0
14276030,06:40:15,06:40:15,130,22,,,,7994.32,0
14276030,06:40:33,06:40:33,131,23,,,,8180.16,0
14276030,06:41:00,06:41:00,132,24,,,,8431.49,
14276030,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276030,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276030,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276030,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276030,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276030,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276030,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276030,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276030,06:46:00,06:46:00,4786,33,,,,11110.9,
14276030,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276030,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276030,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276030,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276030,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276030,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276030,06:56:08,06:56:08,153,40,,,,13725.49,0
14276030,06:56:37,06:56:37,154,41,,,,13881.24,0
14276030,06:59:00,06:59:00,9642,42,,1,,14489.56,
14276040,06:26:00,06:26:00,9498,1,,,1,0,
14276040,06:27:03,06:27:03,109,2,,,,814.54,0
14276040,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276040,06:28:00,06:28:00,111,4,,,,1411.58,0
14276040,06:28:42,06:28:42,112,5,,,,1816.04,0
14276040,06:29:26,06:29:26,113,6,,,,2259.5,0
14276040,06:30:09,06:30:09,114,7,,,,2703.01,0
14276040,06:31:40,06:31:40,116,8,,,,3586.72,0
14276040,06:32:09,06:32:09,117,9,,,,3902.55,0
14276040,06:32:45,06:32:45,118,10,,,,4237.96,0
14276040,06:33:00,06:33:00,119,11,,,,4395,
14276040,06:34:39,06:34:39,120,12,,,,5359.08,0
14276040,06:35:24,06:35:24,121,13,,,,5763.48,0
14276040,06:36:07,06:36:07,122,14,,,,6063.68,0
14276040,06:36:54,06:36:54,123,15,,,,6382.16,0
14276040,06:37:11,06:37:11,124,16,,,,6538.99,0
14276040,06:37:32,06:37:32,125,17,,,,6729.04,0
14276040,06:38:01,06:38:01,126,18,,,,6909.85,0
14276040,06:38:32,06:38:32,127,19,,,,7157.03,0
14276040,06:39:03,06:39:03,128,20,,,,7427.35,0
14276040,06:39:33,06:39:33,129,21,,,,7686.19,0
14276040,06:40:15,06:40:15,130,22,,,,7994.32,0
14276040,06:40:33,06:40:33,131,23,,,,8180.16,0
14276040,06:41:00,06:41:00,132,24,,,,8431.49,
14276040,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276040,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276040,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276040,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276040,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276040,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276040,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276040,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276040,06:46:00,06:46:00,4786,33,,,,11110.9,
14276040,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276040,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276040,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276040,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276040,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276040,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276040,06:56:08,06:56:08,153,40,,,,13725.49,0
14276040,06:56:37,06:56:37,154,41,,,,13881.24,0
14276040,06:59:00,06:59:00,9642,42,,1,,14489.56,
14276050,06:26:00,06:26:00,9498,1,,,1,0,
14276050,06:27:03,06:27:03,109,2,,,,814.54,0
14276050,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276050,06:28:00,06:28:00,111,4,,,,1411.58,0
14276050,06:28:42,06:28:42,112,5,,,,1816.04,0
14276050,06:29:26,06:29:26,113,6,,,,2259.5,0
14276050,06:30:09,06:30:09,114,7,,,,2703.01,0
14276050,06:31:40,06:31:40,116,8,,,,3586.72,0
14276050,06:32:09,06:32:09,117,9,,,,3902.55,0
14276050,06:32:45,06:32:45,118,10,,,,4237.96,0
14276050,06:33:00,06:33:00,119,11,,,,4395,
14276050,06:34:39,06:34:39,120,12,,,,5359.08,0
14276050,06:35:24,06:35:24,121,13,,,,5763.48,0
14276050,06:36:07,06:36:07,122,14,,,,6063.68,0
14276050,06:36:54,06:36:54,123,15,,,,6382.16,0
14276050,06:37:11,06:37:11,124,16,,,,6538.99,0
14276050,06:37:32,06:37:32,125,17,,,,6729.04,0
14276050,06:38:01,06:38:01,126,18,,,,6909.85,0
14276050,06:38:32,06:38:32,127,19,,,,7157.03,0
14276050,06:39:03,06:39:03,128,20,,,,7427.35,0
14276050,06:39:33,06:39:33,129,21,,,,7686.19,0
14276050,06:40:15,06:40:15,130,22,,,,7994.32,0
14276050,06:40:33,06:40:33,131,23,,,,8180.16,0
14276050,06:41:00,06:41:00,132,24,,,,8431.49,
14276050,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276050,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276050,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276050,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276050,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276050,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276050,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276050,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276050,06:46:00,06:46:00,4786,33,,,,11110.9,
14276050,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276050,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276050,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276050,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276050,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276050,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276050,06:56:08,06:56:08,153,40,,,,13725.49,0
14276050,06:56:37,06:56:37,154,41,,,,13881.24,0
14276050,06:59:00,06:59:00,9642,42,,1,,14489.56,
14276060,06:26:00,06:26:00,9498,1,,,1,0,
14276060,06:27:03,06:27:03,109,2,,,,814.54,0
14276060,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276060,06:28:00,06:28:00,111,4,,,,1411.58,0
14276060,06:28:42,06:28:42,112,5,,,,1816.04,0
14276060,06:29:26,06:29:26,113,6,,,,2259.5,0
14276060,06:30:09,06:30:09,114,7,,,,2703.01,0
14276060,06:31:40,06:31:40,116,8,,,,3586.72,0
14276060,06:32:09,06:32:09,117,9,,,,3902.55,0
14276060,06:32:45,06:32:45,118,10,,,,4237.96,0
14276060,06:33:00,06:33:00,119,11,,,,4395,
14276060,06:34:39,06:34:39,120,12,,,,5359.08,0
14276060,06:35:24,06:35:24,121,13,,,,5763.48,0
14276060,06:36:07,06:36:07,122,14,,,,6063.68,0
14276060,06:36:54,06:36:54,123,15,,,,6382.16,0
14276060,06:37:11,06:37:11,124,16,,,,6538.99,0
14276060,06:37:32,06:37:32,125,17,,,,6729.04,0
14276060,06:38:01,06:38:01,126,18,,,,6909.85,0
14276060,06:38:32,06:38:32,127,19,,,,7157.03,0
14276060,06:39:03,06:39:03,128,20,,,,7427.35,0
14276060,06:39:33,06:39:33,129,21,,,,7686.19,0
14276060,06:40:15,06:40:15,130,22,,,,7994.32,0
14276060,06:40:33,06:40:33,131,23,,,,8180.16,0
14276060,06:41:00,06:41:00,132,24,,,,8431.49,
14276060,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276060,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276060,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276060,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276060,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276060,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276060,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276060,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276060,06:46:00,06:46:00,4786,33,,,,11110.9,
14276060,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276060,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276060,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276060,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276060,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276060,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276060,06:56:08,06:56:08,153,40,,,,13725.49,0
14276060,06:56:37,06:56:37,154,41,,,,13881.24,0
14276060,06:59:00,06:59:00,9642,42,,1,,14489.56,
14276090,06:26:00,06:26:00,9498,1,,,1,0,
14276090,06:27:03,06:27:03,109,2,,,,814.54,0
14276090,06:27:25,06:27:25,9617,3,,,,1066.7,0
14276090,06:28:00,06:28:00,111,4,,,,1411.58,0
14276090,06:28:42,06:28:42,112,5,,,,1816.04,0
14276090,06:29:26,06:29:26,113,6,,,,2259.5,0
14276090,06:30:09,06:30:09,114,7,,,,2703.01,0
14276090,06:31:40,06:31:40,116,8,,,,3586.72,0
14276090,06:32:09,06:32:09,117,9,,,,3902.55,0
14276090,06:32:45,06:32:45,118,10,,,,4237.96,0
14276090,06:33:00,06:33:00,119,11,,,,4395,
14276090,06:34:39,06:34:39,120,12,,,,5359.08,0
14276090,06:35:24,06:35:24,121,13,,,,5763.48,0
14276090,06:36:07,06:36:07,122,14,,,,6063.68,0
14276090,06:36:54,06:36:54,123,15,,,,6382.16,0
14276090,06:37:11,06:37:11,124,16,,,,6538.99,0
14276090,06:37:32,06:37:32,125,17,,,,6729.04,0
14276090,06:38:01,06:38:01,126,18,,,,6909.85,0
14276090,06:38:32,06:38:32,127,19,,,,7157.03,0
14276090,06:39:03,06:39:03,128,20,,,,7427.35,0
14276090,06:39:33,06:39:33,129,21,,,,7686.19,0
14276090,06:40:15,06:40:15,130,22,,,,7994.32,0
14276090,06:40:33,06:40:33,131,23,,,,8180.16,0
14276090,06:41:00,06:41:00,132,24,,,,8431.49,
14276090,06:42:18,06:42:18,4778,25,,,,9034.5,0
14276090,06:42:33,06:42:33,4779,26,,,,9193.58,0
14276090,06:43:06,06:43:06,4780,27,,,,9533.4,0
14276090,06:44:03,06:44:03,4781,28,,,,10127.9,0
14276090,06:44:40,06:44:40,4782,29,,,,10510.87,0
14276090,06:45:04,06:45:04,4783,30,,,,10707.4,0
14276090,06:45:24,06:45:24,4784,31,,,,10832.62,0
14276090,06:45:51,06:45:51,4785,32,,,,11018.56,0
14276090,06:46:00,06:46:00,4786,33,,,,11110.9,
14276090,06:46:40,06:46:40,5464,34,,,,11285.96,0
14276090,06:48:28,06:48:28,4848,35,,,,11820.15,0
14276090,06:49:44,06:49:44,4853,36,,,,12155.45,0
14276090,06:50:51,06:50:51,3462,37,,,,12453.12,0
14276090,06:51:52,06:51:52,2380,38,,,,12726.31,0
14276090,06:54:14,06:54:14,2381,39,,,,13280.83,0
14276090,06:56:08,06:56:08,153,40,,,,13725.49,0
14276090,06:56:37,06:56:37,154,41,,,,13881.24,0
14276090,06:59:00,06:59:00,9642,42,,1,,14489.56,
10444020,17:10:00,17:10:00,7095,1,,,1,0,
10444020,17:11:12,17:11:12,9503,2,,,,573.7,0
10444020,17:11:40,17:11:40,2388,3,,,,804.84,0
10444020,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444020,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444020,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444020,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444020,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444020,17:17:00,17:17:00,4741,9,,,,3138.85,
10444020,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444020,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444020,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444020,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444020,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444020,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444020,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444020,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444020,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444020,17:21:56,17:21:56,43,19,,,,5597.74,0
10444020,17:23:00,17:23:00,9635,20,,,,6008.64,
10444020,17:23:32,17:23:32,46,21,,,,6193.72,0
10444020,17:24:11,17:24:11,47,22,,,,6418.14,0
10444020,17:25:31,17:25:31,48,23,,,,6786.66,0
10444020,17:26:20,17:26:20,49,24,,,,7030.68,0
10444020,17:27:12,17:27:12,50,25,,,,7280.19,0
10444020,17:27:49,17:27:49,51,26,,,,7452.17,0
10444020,17:28:39,17:28:39,52,27,,,,7669.53,0
10444020,17:29:11,17:29:11,53,28,,,,7821.58,0
10444020,17:29:43,17:29:43,54,29,,,,8003.59,0
10444020,17:31:02,17:31:02,55,30,,,,8348.42,0
10444020,17:32:24,17:32:24,56,31,,,,8708.26,0
10444020,17:33:41,17:33:41,57,32,,,,9063.09,0
10444020,17:36:00,17:36:00,58,33,,,,9829.31,
10444020,17:36:56,17:36:56,59,34,,,,10273.86,0
10444020,17:37:25,17:37:25,60,35,,,,10528.31,0
10444020,17:38:05,17:38:05,61,36,,,,10801.15,0
10444020,17:40:16,17:40:16,63,37,,,,11832.56,0
10444020,17:40:54,17:40:54,64,38,,,,12104.68,0
10444020,17:42:14,17:42:14,65,39,,,,12671.55,0
10444020,17:42:47,17:42:47,66,40,,,,12936.9,0
10444020,17:43:49,17:43:49,67,41,,,,13512.41,0
10444020,17:45:00,17:45:00,9499,42,,,,14044.44,
10444020,17:51:00,17:51:00,486,43,,1,,15080.4,
10444030,17:10:00,17:10:00,7095,1,,,1,0,
10444030,17:11:12,17:11:12,9503,2,,,,573.7,0
10444030,17:11:40,17:11:40,2388,3,,,,804.84,0
10444030,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444030,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444030,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444030,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444030,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444030,17:17:00,17:17:00,4741,9,,,,3138.85,
10444030,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444030,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444030,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444030,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444030,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444030,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444030,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444030,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444030,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444030,17:21:56,17:21:56,43,19,,,,5597.74,0
10444030,17:23:00,17:23:00,9635,20,,,,6008.64,
10444030,17:23:32,17:23:32,46,21,,,,6193.72,0
10444030,17:24:11,17:24:11,47,22,,,,6418.14,0
10444030,17:25:31,17:25:31,48,23,,,,6786.66,0
10444030,17:26:20,17:26:20,49,24,,,,7030.68,0
10444030,17:27:12,17:27:12,50,25,,,,7280.19,0
10444030,17:27:49,17:27:49,51,26,,,,7452.17,0
10444030,17:28:39,17:28:39,52,27,,,,7669.53,0
10444030,17:29:11,17:29:11,53,28,,,,7821.58,0
10444030,17:29:43,17:29:43,54,29,,,,8003.59,0
10444030,17:31:02,17:31:02,55,30,,,,8348.42,0
10444030,17:32:24,17:32:24,56,31,,,,8708.26,0
10444030,17:33:41,17:33:41,57,32,,,,9063.09,0
10444030,17:36:00,17:36:00,58,33,,,,9829.31,
10444030,17:36:56,17:36:56,59,34,,,,10273.86,0
10444030,17:37:25,17:37:25,60,35,,,,10528.31,0
10444030,17:38:05,17:38:05,61,36,,,,10801.15,0
10444030,17:40:16,17:40:16,63,37,,,,11832.56,0
10444030,17:40:54,17:40:54,64,38,,,,12104.68,0
10444030,17:42:14,17:42:14,65,39,,,,12671.55,0
10444030,17:42:47,17:42:47,66,40,,,,12936.9,0
10444030,17:43:49,17:43:49,67,41,,,,13512.41,0
10444030,17:45:00,17:45:00,9499,42,,,,14044.44,
10444030,17:51:00,17:51:00,486,43,,1,,15080.4,
10444040,17:10:00,17:10:00,7095,1,,,1,0,
10444040,17:11:12,17:11:12,9503,2,,,,573.7,0
10444040,17:11:40,17:11:40,2388,3,,,,804.84,0
10444040,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444040,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444040,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444040,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444040,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444040,17:17:00,17:17:00,4741,9,,,,3138.85,
10444040,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444040,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444040,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444040,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444040,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444040,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444040,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444040,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444040,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444040,17:21:56,17:21:56,43,19,,,,5597.74,0
10444040,17:23:00,17:23:00,9635,20,,,,6008.64,
10444040,17:23:32,17:23:32,46,21,,,,6193.72,0
10444040,17:24:11,17:24:11,47,22,,,,6418.14,0
10444040,17:25:31,17:25:31,48,23,,,,6786.66,0
10444040,17:26:20,17:26:20,49,24,,,,7030.68,0
10444040,17:27:12,17:27:12,50,25,,,,7280.19,0
10444040,17:27:49,17:27:49,51,26,,,,7452.17,0
10444040,17:28:39,17:28:39,52,27,,,,7669.53,0
10444040,17:29:11,17:29:11,53,28,,,,7821.58,0
10444040,17:29:43,17:29:43,54,29,,,,8003.59,0
10444040,17:31:02,17:31:02,55,30,,,,8348.42,0
10444040,17:32:24,17:32:24,56,31,,,,8708.26,0
10444040,17:33:41,17:33:41,57,32,,,,9063.09,0
10444040,17:36:00,17:36:00,58,33,,,,9829.31,
10444040,17:36:56,17:36:56,59,34,,,,10273.86,0
10444040,17:37:25,17:37:25,60,35,,,,10528.31,0
10444040,17:38:05,17:38:05,61,36,,,,10801.15,0
10444040,17:40:16,17:40:16,63,37,,,,11832.56,0
10444040,17:40:54,17:40:54,64,38,,,,12104.68,0
10444040,17:42:14,17:42:14,65,39,,,,12671.55,0
10444040,17:42:47,17:42:47,66,40,,,,12936.9,0
10444040,17:43:49,17:43:49,67,41,,,,13512.41,0
10444040,17:45:00,17:45:00,9499,42,,,,14044.44,
10444040,17:51:00,17:51:00,486,43,,1,,15080.4,
10444050,17:10:00,17:10:00,7095,1,,,1,0,
10444050,17:11:12,17:11:12,9503,2,,,,573.7,0
10444050,17:11:40,17:11:40,2388,3,,,,804.84,0
10444050,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444050,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444050,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444050,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444050,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444050,17:17:00,17:17:00,4741,9,,,,3138.85,
10444050,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444050,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444050,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444050,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444050,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444050,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444050,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444050,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444050,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444050,17:21:56,17:21:56,43,19,,,,5597.74,0
10444050,17:23:00,17:23:00,9635,20,,,,6008.64,
10444050,17:23:32,17:23:32,46,21,,,,6193.72,0
10444050,17:24:11,17:24:11,47,22,,,,6418.14,0
10444050,17:25:31,17:25:31,48,23,,,,6786.66,0
10444050,17:26:20,17:26:20,49,24,,,,7030.68,0
10444050,17:27:12,17:27:12,50,25,,,,7280.19,0
10444050,17:27:49,17:27:49,51,26,,,,7452.17,0
10444050,17:28:39,17:28:39,52,27,,,,7669.53,0
10444050,17:29:11,17:29:11,53,28,,,,7821.58,0
10444050,17:29:43,17:29:43,54,29,,,,8003.59,0
10444050,17:31:02,17:31:02,55,30,,,,8348.42,0
10444050,17:32:24,17:32:24,56,31,,,,8708.26,0
10444050,17:33:41,17:33:41,57,32,,,,9063.09,0
10444050,17:36:00,17:36:00,58,33,,,,9829.31,
10444050,17:36:56,17:36:56,59,34,,,,10273.86,0
10444050,17:37:25,17:37:25,60,35,,,,10528.31,0
10444050,17:38:05,17:38:05,61,36,,,,10801.15,0
10444050,17:40:16,17:40:16,63,37,,,,11832.56,0
10444050,17:40:54,17:40:54,64,38,,,,12104.68,0
10444050,17:42:14,17:42:14,65,39,,,,12671.55,0
10444050,17:42:47,17:42:47,66,40,,,,12936.9,0
10444050,17:43:49,17:43:49,67,41,,,,13512.41,0
10444050,17:45:00,17:45:00,9499,42,,,,14044.44,
10444050,17:51:00,17:51:00,486,43,,1,,15080.4,
10444060,17:10:00,17:10:00,7095,1,,,1,0,
10444060,17:11:12,17:11:12,9503,2,,,,573.7,0
10444060,17:11:40,17:11:40,2388,3,,,,804.84,0
10444060,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444060,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444060,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444060,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444060,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444060,17:17:00,17:17:00,4741,9,,,,3138.85,
10444060,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444060,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444060,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444060,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444060,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444060,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444060,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444060,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444060,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444060,17:21:56,17:21:56,43,19,,,,5597.74,0
10444060,17:23:00,17:23:00,9635,20,,,,6008.64,
10444060,17:23:32,17:23:32,46,21,,,,6193.72,0
10444060,17:24:11,17:24:11,47,22,,,,6418.14,0
10444060,17:25:31,17:25:31,48,23,,,,6786.66,0
10444060,17:26:20,17:26:20,49,24,,,,7030.68,0
10444060,17:27:12,17:27:12,50,25,,,,7280.19,0
10444060,17:27:49,17:27:49,51,26,,,,7452.17,0
10444060,17:28:39,17:28:39,52,27,,,,7669.53,0
10444060,17:29:11,17:29:11,53,28,,,,7821.58,0
10444060,17:29:43,17:29:43,54,29,,,,8003.59,0
10444060,17:31:02,17:31:02,55,30,,,,8348.42,0
10444060,17:32:24,17:32:24,56,31,,,,8708.26,0
10444060,17:33:41,17:33:41,57,32,,,,9063.09,0
10444060,17:36:00,17:36:00,58,33,,,,9829.31,
10444060,17:36:56,17:36:56,59,34,,,,10273.86,0
10444060,17:37:25,17:37:25,60,35,,,,10528.31,0
10444060,17:38:05,17:38:05,61,36,,,,10801.15,0
10444060,17:40:16,17:40:16,63,37,,,,11832.56,0
10444060,17:40:54,17:40:54,64,38,,,,12104.68,0
10444060,17:42:14,17:42:14,65,39,,,,12671.55,0
10444060,17:42:47,17:42:47,66,40,,,,12936.9,0
10444060,17:43:49,17:43:49,67,41,,,,13512.41,0
10444060,17:45:00,17:45:00,9499,42,,,,14044.44,
10444060,17:51:00,17:51:00,486,43,,1,,15080.4,
10444090,17:10:00,17:10:00,7095,1,,,1,0,
10444090,17:11:12,17:11:12,9503,2,,,,573.7,0
10444090,17:11:40,17:11:40,2388,3,,,,804.84,0
10444090,17:12:27,17:12:27,2389,4,,,,1159.07,0
10444090,17:13:44,17:13:44,3481,5,,,,1762.68,0
10444090,17:14:23,17:14:23,5465,6,,,,2043.7,0
10444090,17:14:55,17:14:55,9502,7,,,,2258.01,0
10444090,17:15:40,17:15:40,4849,8,,,,2602.28,0
10444090,17:17:00,17:17:00,4741,9,,,,3138.85,
10444090,17:17:15,17:17:15,4742,10,,,,3272.17,0
10444090,17:17:29,17:17:29,4743,11,,,,3385.71,0
10444090,17:17:52,17:17:52,4744,12,,,,3526.13,0
10444090,17:18:13,17:18:13,4745,13,,,,3666.09,0
10444090,17:18:49,17:18:49,4746,14,,,,3920.69,0
10444090,17:19:22,17:19:22,4747,15,,,,4222.36,0
10444090,17:20:29,17:20:29,4748,16,,,,4868.36,0
10444090,17:21:06,17:21:06,4749,17,,,,5216.68,0
10444090,17:21:31,17:21:31,4762,18,,,,5420.42,0
10444090,17:21:56,17:21:56,43,19,,,,5597.74,0
10444090,17:23:00,17:23:00,9635,20,,,,6008.64,
10444090,17:23:32,17:23:32,46,21,,,,6193.72,0
10444090,17:24:11,17:24:11,47,22,,,,6418.14,0
10444090,17:25:31,17:25:31,48,23,,,,6786.66,0
10444090,17:26:20,17:26:20,49,24,,,,7030.68,0
10444090,17:27:12,17:27:12,50,25,,,,7280.19,0
10444090,17:27:49,17:27:49,51,26,,,,7452.17,0
10444090,17:28:39,17:28:39,52,27,,,,7669.53,0
10444090,17:29:11,17:29:11,53,28,,,,7821.58,0
10444090,17:29:43,17:29:43,54,29,,,,8003.59,0
10444090,17:31:02,17:31:02,55,30,,,,8348.42,0
10444090,17:32:24,17:32:24,56,31,,,,8708.26,0
10444090,17:33:41,17:33:41,57,32,,,,9063.09,0
10444090,17:36:00,17:36:00,58,33,,,,9829.31,
10444090,17:36:56,17:36:56,59,34,,,,10273.86,0
10444090,17:37:25,17:37:25,60,35,,,,10528.31,0
10444090,17:38:05,17:38:05,61,36,,,,10801.15,0
10444090,17:40:16,17:40:16,63,37,,,,11832.56,0
10444090,17:40:54,17:40:54,64,38,,,,12104.68,0
10444090,17:42:14,17:42:14,65,39,,,,12671.55,0
10444090,17:42:47,17:42:47,66,40,,,,12936.9,0
10444090,17:43:49,17:43:49,67,41,,,,13512.41,0
10444090,17:45:00,17:45:00,9499,42,,,,14044.44,
10444090,17:51:00,17:51:00,486,43,,1,,15080.4,
12960020,16:10:00,16:10:00,7095,1,,,1,0,
12960020,16:11:12,16:11:12,9503,2,,,,573.7,0
12960020,16:11:40,16:11:40,2388,3,,,,804.84,0
12960020,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960020,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960020,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960020,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960020,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960020,16:17:00,16:17:00,4741,9,,,,3138.85,
12960020,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960020,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960020,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960020,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960020,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960020,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960020,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960020,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960020,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960020,16:21:56,16:21:56,43,19,,,,5597.74,0
12960020,16:23:00,16:23:00,9635,20,,,,6008.64,
12960020,16:23:37,16:23:37,46,21,,,,6193.72,0
12960020,16:24:22,16:24:22,47,22,,,,6418.14,0
12960020,16:25:54,16:25:54,48,23,,,,6786.66,0
12960020,16:26:51,16:26:51,49,24,,,,7030.68,0
12960020,16:27:51,16:27:51,50,25,,,,7280.19,0
12960020,16:28:34,16:28:34,51,26,,,,7452.17,0
12960020,16:29:31,16:29:31,52,27,,,,7669.53,0
12960020,16:30:08,16:30:08,53,28,,,,7821.58,0
12960020,16:30:45,16:30:45,54,29,,,,8003.59,0
12960020,16:32:17,16:32:17,55,30,,,,8348.42,0
12960020,16:33:51,16:33:51,56,31,,,,8708.26,0
12960020,16:35:20,16:35:20,57,32,,,,9063.09,0
12960020,16:38:00,16:38:00,58,33,,,,9829.31,
12960020,16:39:03,16:39:03,59,34,,,,10273.86,0
12960020,16:39:35,16:39:35,60,35,,,,10528.31,0
12960020,16:40:19,16:40:19,61,36,,,,10801.15,0
12960020,16:42:44,16:42:44,63,37,,,,11832.56,0
12960020,16:43:26,16:43:26,64,38,,,,12104.68,0
12960020,16:44:56,16:44:56,65,39,,,,12671.55,0
12960020,16:45:32,16:45:32,66,40,,,,12936.9,0
12960020,16:46:41,16:46:41,67,41,,,,13512.41,0
12960020,16:48:00,16:48:00,9499,42,,,,14044.44,
12960020,16:54:00,16:54:00,486,43,,1,,15080.4,
12960030,16:10:00,16:10:00,7095,1,,,1,0,
12960030,16:11:12,16:11:12,9503,2,,,,573.7,0
12960030,16:11:40,16:11:40,2388,3,,,,804.84,0
12960030,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960030,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960030,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960030,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960030,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960030,16:17:00,16:17:00,4741,9,,,,3138.85,
12960030,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960030,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960030,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960030,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960030,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960030,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960030,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960030,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960030,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960030,16:21:56,16:21:56,43,19,,,,5597.74,0
12960030,16:23:00,16:23:00,9635,20,,,,6008.64,
12960030,16:23:37,16:23:37,46,21,,,,6193.72,0
12960030,16:24:22,16:24:22,47,22,,,,6418.14,0
12960030,16:25:54,16:25:54,48,23,,,,6786.66,0
12960030,16:26:51,16:26:51,49,24,,,,7030.68,0
12960030,16:27:51,16:27:51,50,25,,,,7280.19,0
12960030,16:28:34,16:28:34,51,26,,,,7452.17,0
12960030,16:29:31,16:29:31,52,27,,,,7669.53,0
12960030,16:30:08,16:30:08,53,28,,,,7821.58,0
12960030,16:30:45,16:30:45,54,29,,,,8003.59,0
12960030,16:32:17,16:32:17,55,30,,,,8348.42,0
12960030,16:33:51,16:33:51,56,31,,,,8708.26,0
12960030,16:35:20,16:35:20,57,32,,,,9063.09,0
12960030,16:38:00,16:38:00,58,33,,,,9829.31,
12960030,16:39:03,16:39:03,59,34,,,,10273.86,0
12960030,16:39:35,16:39:35,60,35,,,,10528.31,0
12960030,16:40:19,16:40:19,61,36,,,,10801.15,0
12960030,16:42:44,16:42:44,63,37,,,,11832.56,0
12960030,16:43:26,16:43:26,64,38,,,,12104.68,0
12960030,16:44:56,16:44:56,65,39,,,,12671.55,0
12960030,16:45:32,16:45:32,66,40,,,,12936.9,0
12960030,16:46:41,16:46:41,67,41,,,,13512.41,0
12960030,16:48:00,16:48:00,9499,42,,,,14044.44,
12960030,16:54:00,16:54:00,486,43,,1,,15080.4,
12960040,16:10:00,16:10:00,7095,1,,,1,0,
12960040,16:11:12,16:11:12,9503,2,,,,573.7,0
12960040,16:11:40,16:11:40,2388,3,,,,804.84,0
12960040,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960040,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960040,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960040,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960040,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960040,16:17:00,16:17:00,4741,9,,,,3138.85,
12960040,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960040,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960040,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960040,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960040,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960040,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960040,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960040,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960040,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960040,16:21:56,16:21:56,43,19,,,,5597.74,0
12960040,16:23:00,16:23:00,9635,20,,,,6008.64,
12960040,16:23:37,16:23:37,46,21,,,,6193.72,0
12960040,16:24:22,16:24:22,47,22,,,,6418.14,0
12960040,16:25:54,16:25:54,48,23,,,,6786.66,0
12960040,16:26:51,16:26:51,49,24,,,,7030.68,0
12960040,16:27:51,16:27:51,50,25,,,,7280.19,0
12960040,16:28:34,16:28:34,51,26,,,,7452.17,0
12960040,16:29:31,16:29:31,52,27,,,,7669.53,0
12960040,16:30:08,16:30:08,53,28,,,,7821.58,0
12960040,16:30:45,16:30:45,54,29,,,,8003.59,0
12960040,16:32:17,16:32:17,55,30,,,,8348.42,0
12960040,16:33:51,16:33:51,56,31,,,,8708.26,0
12960040,16:35:20,16:35:20,57,32,,,,9063.09,0
12960040,16:38:00,16:38:00,58,33,,,,9829.31,
12960040,16:39:03,16:39:03,59,34,,,,10273.86,0
12960040,16:39:35,16:39:35,60,35,,,,10528.31,0
12960040,16:40:19,16:40:19,61,36,,,,10801.15,0
12960040,16:42:44,16:42:44,63,37,,,,11832.56,0
12960040,16:43:26,16:43:26,64,38,,,,12104.68,0
12960040,16:44:56,16:44:56,65,39,,,,12671.55,0
12960040,16:45:32,16:45:32,66,40,,,,12936.9,0
12960040,16:46:41,16:46:41,67,41,,,,13512.41,0
12960040,16:48:00,16:48:00,9499,42,,,,14044.44,
12960040,16:54:00,16:54:00,486,43,,1,,15080.4,
12960050,16:10:00,16:10:00,7095,1,,,1,0,
12960050,16:11:12,16:11:12,9503,2,,,,573.7,0
12960050,16:11:40,16:11:40,2388,3,,,,804.84,0
12960050,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960050,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960050,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960050,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960050,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960050,16:17:00,16:17:00,4741,9,,,,3138.85,
12960050,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960050,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960050,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960050,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960050,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960050,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960050,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960050,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960050,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960050,16:21:56,16:21:56,43,19,,,,5597.74,0
12960050,16:23:00,16:23:00,9635,20,,,,6008.64,
12960050,16:23:37,16:23:37,46,21,,,,6193.72,0
12960050,16:24:22,16:24:22,47,22,,,,6418.14,0
12960050,16:25:54,16:25:54,48,23,,,,6786.66,0
12960050,16:26:51,16:26:51,49,24,,,,7030.68,0
12960050,16:27:51,16:27:51,50,25,,,,7280.19,0
12960050,16:28:34,16:28:34,51,26,,,,7452.17,0
12960050,16:29:31,16:29:31,52,27,,,,7669.53,0
12960050,16:30:08,16:30:08,53,28,,,,7821.58,0
12960050,16:30:45,16:30:45,54,29,,,,8003.59,0
12960050,16:32:17,16:32:17,55,30,,,,8348.42,0
12960050,16:33:51,16:33:51,56,31,,,,8708.26,0
12960050,16:35:20,16:35:20,57,32,,,,9063.09,0
12960050,16:38:00,16:38:00,58,33,,,,9829.31,
12960050,16:39:03,16:39:03,59,34,,,,10273.86,0
12960050,16:39:35,16:39:35,60,35,,,,10528.31,0
12960050,16:40:19,16:40:19,61,36,,,,10801.15,0
12960050,16:42:44,16:42:44,63,37,,,,11832.56,0
12960050,16:43:26,16:43:26,64,38,,,,12104.68,0
12960050,16:44:56,16:44:56,65,39,,,,12671.55,0
12960050,16:45:32,16:45:32,66,40,,,,12936.9,0
12960050,16:46:41,16:46:41,67,41,,,,13512.41,0
12960050,16:48:00,16:48:00,9499,42,,,,14044.44,
12960050,16:54:00,16:54:00,486,43,,1,,15080.4,
12960060,16:10:00,16:10:00,7095,1,,,1,0,
12960060,16:11:12,16:11:12,9503,2,,,,573.7,0
12960060,16:11:40,16:11:40,2388,3,,,,804.84,0
12960060,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960060,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960060,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960060,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960060,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960060,16:17:00,16:17:00,4741,9,,,,3138.85,
12960060,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960060,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960060,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960060,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960060,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960060,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960060,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960060,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960060,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960060,16:21:56,16:21:56,43,19,,,,5597.74,0
12960060,16:23:00,16:23:00,9635,20,,,,6008.64,
12960060,16:23:37,16:23:37,46,21,,,,6193.72,0
12960060,16:24:22,16:24:22,47,22,,,,6418.14,0
12960060,16:25:54,16:25:54,48,23,,,,6786.66,0
12960060,16:26:51,16:26:51,49,24,,,,7030.68,0
12960060,16:27:51,16:27:51,50,25,,,,7280.19,0
12960060,16:28:34,16:28:34,51,26,,,,7452.17,0
12960060,16:29:31,16:29:31,52,27,,,,7669.53,0
12960060,16:30:08,16:30:08,53,28,,,,7821.58,0
12960060,16:30:45,16:30:45,54,29,,,,8003.59,0
12960060,16:32:17,16:32:17,55,30,,,,8348.42,0
12960060,16:33:51,16:33:51,56,31,,,,8708.26,0
12960060,16:35:20,16:35:20,57,32,,,,9063.09,0
12960060,16:38:00,16:38:00,58,33,,,,9829.31,
12960060,16:39:03,16:39:03,59,34,,,,10273.86,0
12960060,16:39:35,16:39:35,60,35,,,,10528.31,0
12960060,16:40:19,16:40:19,61,36,,,,10801.15,0
12960060,16:42:44,16:42:44,63,37,,,,11832.56,0
12960060,16:43:26,16:43:26,64,38,,,,12104.68,0
12960060,16:44:56,16:44:56,65,39,,,,12671.55,0
12960060,16:45:32,16:45:32,66,40,,,,12936.9,0
12960060,16:46:41,16:46:41,67,41,,,,13512.41,0
12960060,16:48:00,16:48:00,9499,42,,,,14044.44,
12960060,16:54:00,16:54:00,486,43,,1,,15080.4,
12960090,16:10:00,16:10:00,7095,1,,,1,0,
12960090,16:11:12,16:11:12,9503,2,,,,573.7,0
12960090,16:11:40,16:11:40,2388,3,,,,804.84,0
12960090,16:12:27,16:12:27,2389,4,,,,1159.07,0
12960090,16:13:44,16:13:44,3481,5,,,,1762.68,0
12960090,16:14:23,16:14:23,5465,6,,,,2043.7,0
12960090,16:14:55,16:14:55,9502,7,,,,2258.01,0
12960090,16:15:40,16:15:40,4849,8,,,,2602.28,0
12960090,16:17:00,16:17:00,4741,9,,,,3138.85,
12960090,16:17:15,16:17:15,4742,10,,,,3272.17,0
12960090,16:17:29,16:17:29,4743,11,,,,3385.71,0
12960090,16:17:52,16:17:52,4744,12,,,,3526.13,0
12960090,16:18:13,16:18:13,4745,13,,,,3666.09,0
12960090,16:18:49,16:18:49,4746,14,,,,3920.69,0
12960090,16:19:22,16:19:22,4747,15,,,,4222.36,0
12960090,16:20:29,16:20:29,4748,16,,,,4868.36,0
12960090,16:21:06,16:21:06,4749,17,,,,5216.68,0
12960090,16:21:31,16:21:31,4762,18,,,,5420.42,0
12960090,16:21:56,16:21:56,43,19,,,,5597.74,0
12960090,16:23:00,16:23:00,9635,20,,,,6008.64,
12960090,16:23:37,16:23:37,46,21,,,,6193.72,0
12960090,16:24:22,16:24:22,47,22,,,,6418.14,0
12960090,16:25:54,16:25:54,48,23,,,,6786.66,0
12960090,16:26:51,16:26:51,49,24,,,,7030.68,0
12960090,16:27:51,16:27:51,50,25,,,,7280.19,0
12960090,16:28:34,16:28:34,51,26,,,,7452.17,0
12960090,16:29:31,16:29:31,52,27,,,,7669.53,0
12960090,16:30:08,16:30:08,53,28,,,,7821.58,0
12960090,16:30:45,16:30:45,54,29,,,,8003.59,0
12960090,16:32:17,16:32:17,55,30,,,,8348.42,0
12960090,16:33:51,16:33:51,56,31,,,,8708.26,0
12960090,16:35:20,16:35:20,57,32,,,,9063.09,0
12960090,16:38:00,16:38:00,58,33,,,,9829.31,
12960090,16:39:03,16:39:03,59,34,,,,10273.86,0
12960090,16:39:35,16:39:35,60,35,,,,10528.31,0
12960090,16:40:19,16:40:19,61,36,,,,10801.15,0
12960090,16:42:44,16:42:44,63,37,,,,11832.56,0
12960090,16:43:26,16:43:26,64,38,,,,12104.68,0
12960090,16:44:56,16:44:56,65,39,,,,12671.55,0
12960090,16:45:32,16:45:32,66,40,,,,12936.9,0
12960090,16:46:41,16:46:41,67,41,,,,13512.41,0
12960090,16:48:00,16:48:00,9499,42,,,,14044.44,
12960090,16:54:00,16:54:00,486,43,,1,,15080.4,
14788020,17:40:00,17:40:00,7095,1,,,1,0,
14788020,17:41:12,17:41:12,9503,2,,,,573.7,0
14788020,17:41:40,17:41:40,2388,3,,,,804.84,0
14788020,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788020,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788020,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788020,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788020,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788020,17:47:00,17:47:00,4741,9,,,,3138.85,
14788020,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788020,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788020,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788020,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788020,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788020,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788020,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788020,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788020,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788020,17:51:56,17:51:56,43,19,,,,5597.74,0
14788020,17:53:00,17:53:00,9635,20,,,,6008.64,
14788020,17:53:24,17:53:24,46,21,,,,6193.72,0
14788020,17:53:55,17:53:55,47,22,,,,6418.14,0
14788020,17:54:56,17:54:56,48,23,,,,6786.66,0
14788020,17:55:34,17:55:34,49,24,,,,7030.68,0
14788020,17:56:14,17:56:14,50,25,,,,7280.19,0
14788020,17:56:42,17:56:42,51,26,,,,7452.17,0
14788020,17:57:20,17:57:20,52,27,,,,7669.53,0
14788020,17:57:45,17:57:45,53,28,,,,7821.58,0
14788020,17:58:10,17:58:10,54,29,,,,8003.59,0
14788020,17:59:11,17:59:11,55,30,,,,8348.42,0
14788020,18:00:14,18:00:14,56,31,,,,8708.26,0
14788020,18:01:13,18:01:13,57,32,,,,9063.09,0
14788020,18:03:00,18:03:00,58,33,,,,9829.31,
14788020,18:03:44,18:03:44,59,34,,,,10273.86,0
14788020,18:04:06,18:04:06,60,35,,,,10528.31,0
14788020,18:04:37,18:04:37,61,36,,,,10801.15,0
14788020,18:06:19,18:06:19,63,37,,,,11832.56,0
14788020,18:06:48,18:06:48,64,38,,,,12104.68,0
14788020,18:07:51,18:07:51,65,39,,,,12671.55,0
14788020,18:08:17,18:08:17,66,40,,,,12936.9,0
14788020,18:09:05,18:09:05,67,41,,,,13512.41,0
14788020,18:10:00,18:10:00,9499,42,,,,14044.44,
14788020,18:16:00,18:16:00,486,43,,1,,15080.4,
14788030,17:40:00,17:40:00,7095,1,,,1,0,
14788030,17:41:12,17:41:12,9503,2,,,,573.7,0
14788030,17:41:40,17:41:40,2388,3,,,,804.84,0
14788030,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788030,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788030,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788030,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788030,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788030,17:47:00,17:47:00,4741,9,,,,3138.85,
14788030,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788030,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788030,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788030,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788030,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788030,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788030,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788030,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788030,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788030,17:51:56,17:51:56,43,19,,,,5597.74,0
14788030,17:53:00,17:53:00,9635,20,,,,6008.64,
14788030,17:53:24,17:53:24,46,21,,,,6193.72,0
14788030,17:53:55,17:53:55,47,22,,,,6418.14,0
14788030,17:54:56,17:54:56,48,23,,,,6786.66,0
14788030,17:55:34,17:55:34,49,24,,,,7030.68,0
14788030,17:56:14,17:56:14,50,25,,,,7280.19,0
14788030,17:56:42,17:56:42,51,26,,,,7452.17,0
14788030,17:57:20,17:57:20,52,27,,,,7669.53,0
14788030,17:57:45,17:57:45,53,28,,,,7821.58,0
14788030,17:58:10,17:58:10,54,29,,,,8003.59,0
14788030,17:59:11,17:59:11,55,30,,,,8348.42,0
14788030,18:00:14,18:00:14,56,31,,,,8708.26,0
14788030,18:01:13,18:01:13,57,32,,,,9063.09,0
14788030,18:03:00,18:03:00,58,33,,,,9829.31,
14788030,18:03:44,18:03:44,59,34,,,,10273.86,0
14788030,18:04:06,18:04:06,60,35,,,,10528.31,0
14788030,18:04:37,18:04:37,61,36,,,,10801.15,0
14788030,18:06:19,18:06:19,63,37,,,,11832.56,0
14788030,18:06:48,18:06:48,64,38,,,,12104.68,0
14788030,18:07:51,18:07:51,65,39,,,,12671.55,0
14788030,18:08:17,18:08:17,66,40,,,,12936.9,0
14788030,18:09:05,18:09:05,67,41,,,,13512.41,0
14788030,18:10:00,18:10:00,9499,42,,,,14044.44,
14788030,18:16:00,18:16:00,486,43,,1,,15080.4,
14788040,17:40:00,17:40:00,7095,1,,,1,0,
14788040,17:41:12,17:41:12,9503,2,,,,573.7,0
14788040,17:41:40,17:41:40,2388,3,,,,804.84,0
14788040,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788040,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788040,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788040,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788040,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788040,17:47:00,17:47:00,4741,9,,,,3138.85,
14788040,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788040,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788040,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788040,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788040,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788040,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788040,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788040,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788040,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788040,17:51:56,17:51:56,43,19,,,,5597.74,0
14788040,17:53:00,17:53:00,9635,20,,,,6008.64,
14788040,17:53:24,17:53:24,46,21,,,,6193.72,0
14788040,17:53:55,17:53:55,47,22,,,,6418.14,0
14788040,17:54:56,17:54:56,48,23,,,,6786.66,0
14788040,17:55:34,17:55:34,49,24,,,,7030.68,0
14788040,17:56:14,17:56:14,50,25,,,,7280.19,0
14788040,17:56:42,17:56:42,51,26,,,,7452.17,0
14788040,17:57:20,17:57:20,52,27,,,,7669.53,0
14788040,17:57:45,17:57:45,53,28,,,,7821.58,0
14788040,17:58:10,17:58:10,54,29,,,,8003.59,0
14788040,17:59:11,17:59:11,55,30,,,,8348.42,0
14788040,18:00:14,18:00:14,56,31,,,,8708.26,0
14788040,18:01:13,18:01:13,57,32,,,,9063.09,0
14788040,18:03:00,18:03:00,58,33,,,,9829.31,
14788040,18:03:44,18:03:44,59,34,,,,10273.86,0
14788040,18:04:06,18:04:06,60,35,,,,10528.31,0
14788040,18:04:37,18:04:37,61,36,,,,10801.15,0
14788040,18:06:19,18:06:19,63,37,,,,11832.56,0
14788040,18:06:48,18:06:48,64,38,,,,12104.68,0
14788040,18:07:51,18:07:51,65,39,,,,12671.55,0
14788040,18:08:17,18:08:17,66,40,,,,12936.9,0
14788040,18:09:05,18:09:05,67,41,,,,13512.41,0
14788040,18:10:00,18:10:00,9499,42,,,,14044.44,
14788040,18:16:00,18:16:00,486,43,,1,,15080.4,
14788050,17:40:00,17:40:00,7095,1,,,1,0,
14788050,17:41:12,17:41:12,9503,2,,,,573.7,0
14788050,17:41:40,17:41:40,2388,3,,,,804.84,0
14788050,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788050,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788050,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788050,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788050,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788050,17:47:00,17:47:00,4741,9,,,,3138.85,
14788050,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788050,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788050,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788050,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788050,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788050,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788050,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788050,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788050,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788050,17:51:56,17:51:56,43,19,,,,5597.74,0
14788050,17:53:00,17:53:00,9635,20,,,,6008.64,
14788050,17:53:24,17:53:24,46,21,,,,6193.72,0
14788050,17:53:55,17:53:55,47,22,,,,6418.14,0
14788050,17:54:56,17:54:56,48,23,,,,6786.66,0
14788050,17:55:34,17:55:34,49,24,,,,7030.68,0
14788050,17:56:14,17:56:14,50,25,,,,7280.19,0
14788050,17:56:42,17:56:42,51,26,,,,7452.17,0
14788050,17:57:20,17:57:20,52,27,,,,7669.53,0
14788050,17:57:45,17:57:45,53,28,,,,7821.58,0
14788050,17:58:10,17:58:10,54,29,,,,8003.59,0
14788050,17:59:11,17:59:11,55,30,,,,8348.42,0
14788050,18:00:14,18:00:14,56,31,,,,8708.26,0
14788050,18:01:13,18:01:13,57,32,,,,9063.09,0
14788050,18:03:00,18:03:00,58,33,,,,9829.31,
14788050,18:03:44,18:03:44,59,34,,,,10273.86,0
14788050,18:04:06,18:04:06,60,35,,,,10528.31,0
14788050,18:04:37,18:04:37,61,36,,,,10801.15,0
14788050,18:06:19,18:06:19,63,37,,,,11832.56,0
14788050,18:06:48,18:06:48,64,38,,,,12104.68,0
14788050,18:07:51,18:07:51,65,39,,,,12671.55,0
14788050,18:08:17,18:08:17,66,40,,,,12936.9,0
14788050,18:09:05,18:09:05,67,41,,,,13512.41,0
14788050,18:10:00,18:10:00,9499,42,,,,14044.44,
14788050,18:16:00,18:16:00,486,43,,1,,15080.4,
14788060,17:40:00,17:40:00,7095,1,,,1,0,
14788060,17:41:12,17:41:12,9503,2,,,,573.7,0
14788060,17:41:40,17:41:40,2388,3,,,,804.84,0
14788060,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788060,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788060,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788060,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788060,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788060,17:47:00,17:47:00,4741,9,,,,3138.85,
14788060,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788060,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788060,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788060,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788060,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788060,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788060,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788060,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788060,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788060,17:51:56,17:51:56,43,19,,,,5597.74,0
14788060,17:53:00,17:53:00,9635,20,,,,6008.64,
14788060,17:53:24,17:53:24,46,21,,,,6193.72,0
14788060,17:53:55,17:53:55,47,22,,,,6418.14,0
14788060,17:54:56,17:54:56,48,23,,,,6786.66,0
14788060,17:55:34,17:55:34,49,24,,,,7030.68,0
14788060,17:56:14,17:56:14,50,25,,,,7280.19,0
14788060,17:56:42,17:56:42,51,26,,,,7452.17,0
14788060,17:57:20,17:57:20,52,27,,,,7669.53,0
14788060,17:57:45,17:57:45,53,28,,,,7821.58,0
14788060,17:58:10,17:58:10,54,29,,,,8003.59,0
14788060,17:59:11,17:59:11,55,30,,,,8348.42,0
14788060,18:00:14,18:00:14,56,31,,,,8708.26,0
14788060,18:01:13,18:01:13,57,32,,,,9063.09,0
14788060,18:03:00,18:03:00,58,33,,,,9829.31,
14788060,18:03:44,18:03:44,59,34,,,,10273.86,0
14788060,18:04:06,18:04:06,60,35,,,,10528.31,0
14788060,18:04:37,18:04:37,61,36,,,,10801.15,0
14788060,18:06:19,18:06:19,63,37,,,,11832.56,0
14788060,18:06:48,18:06:48,64,38,,,,12104.68,0
14788060,18:07:51,18:07:51,65,39,,,,12671.55,0
14788060,18:08:17,18:08:17,66,40,,,,12936.9,0
14788060,18:09:05,18:09:05,67,41,,,,13512.41,0
14788060,18:10:00,18:10:00,9499,42,,,,14044.44,
14788060,18:16:00,18:16:00,486,43,,1,,15080.4,
14788090,17:40:00,17:40:00,7095,1,,,1,0,
14788090,17:41:12,17:41:12,9503,2,,,,573.7,0
14788090,17:41:40,17:41:40,2388,3,,,,804.84,0
14788090,17:42:27,17:42:27,2389,4,,,,1159.07,0
14788090,17:43:44,17:43:44,3481,5,,,,1762.68,0
14788090,17:44:23,17:44:23,5465,6,,,,2043.7,0
14788090,17:44:55,17:44:55,9502,7,,,,2258.01,0
14788090,17:45:40,17:45:40,4849,8,,,,2602.28,0
14788090,17:47:00,17:47:00,4741,9,,,,3138.85,
14788090,17:47:15,17:47:15,4742,10,,,,3272.17,0
14788090,17:47:29,17:47:29,4743,11,,,,3385.71,0
14788090,17:47:52,17:47:52,4744,12,,,,3526.13,0
14788090,17:48:13,17:48:13,4745,13,,,,3666.09,0
14788090,17:48:49,17:48:49,4746,14,,,,3920.69,0
14788090,17:49:22,17:49:22,4747,15,,,,4222.36,0
14788090,17:50:29,17:50:29,4748,16,,,,4868.36,0
14788090,17:51:06,17:51:06,4749,17,,,,5216.68,0
14788090,17:51:31,17:51:31,4762,18,,,,5420.42,0
14788090,17:51:56,17:51:56,43,19,,,,5597.74,0
14788090,17:53:00,17:53:00,9635,20,,,,6008.64,
14788090,17:53:24,17:53:24,46,21,,,,6193.72,0
14788090,17:53:55,17:53:55,47,22,,,,6418.14,0
14788090,17:54:56,17:54:56,48,23,,,,6786.66,0
14788090,17:55:34,17:55:34,49,24,,,,7030.68,0
14788090,17:56:14,17:56:14,50,25,,,,7280.19,0
14788090,17:56:42,17:56:42,51,26,,,,7452.17,0
14788090,17:57:20,17:57:20,52,27,,,,7669.53,0
14788090,17:57:45,17:57:45,53,28,,,,7821.58,0
14788090,17:58:10,17:58:10,54,29,,,,8003.59,0
14788090,17:59:11,17:59:11,55,30,,,,8348.42,0
14788090,18:00:14,18:00:14,56,31,,,,8708.26,0
14788090,18:01:13,18:01:13,57,32,,,,9063.09,0
14788090,18:03:00,18:03:00,58,33,,,,9829.31,
14788090,18:03:44,18:03:44,59,34,,,,10273.86,0
14788090,18:04:06,18:04:06,60,35,,,,10528.31,0
14788090,18:04:37,18:04:37,61,36,,,,10801.15,0
14788090,18:06:19,18:06:19,63,37,,,,11832.56,0
14788090,18:06:48,18:06:48,64,38,,,,12104.68,0
14788090,18:07:51,18:07:51,65,39,,,,12671.55,0
14788090,18:08:17,18:08:17,66,40,,,,12936.9,0
14788090,18:09:05,18:09:05,67,41,,,,13512.41,0
14788090,18:10:00,18:10:00,9499,42,,,,14044.44,
14788090,18:16:00,18:16:00,486,43,,1,,15080.4,
3642020,15:40:00,15:40:00,7095,1,,,1,0,
3642020,15:41:12,15:41:12,9503,2,,,,573.7,0
3642020,15:41:40,15:41:40,2388,3,,,,804.84,0
3642020,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642020,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642020,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642020,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642020,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642020,15:47:00,15:47:00,4741,9,,,,3138.85,
3642020,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642020,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642020,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642020,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642020,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642020,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642020,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642020,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642020,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642020,15:51:56,15:51:56,43,19,,,,5597.74,0
3642020,15:53:00,15:53:00,9635,20,,,,6008.64,
3642020,15:53:37,15:53:37,46,21,,,,6193.72,0
3642020,15:54:22,15:54:22,47,22,,,,6418.14,0
3642020,15:55:54,15:55:54,48,23,,,,6786.66,0
3642020,15:56:51,15:56:51,49,24,,,,7030.68,0
3642020,15:57:51,15:57:51,50,25,,,,7280.19,0
3642020,15:58:34,15:58:34,51,26,,,,7452.17,0
3642020,15:59:31,15:59:31,52,27,,,,7669.53,0
3642020,16:00:08,16:00:08,53,28,,,,7821.58,0
3642020,16:00:45,16:00:45,54,29,,,,8003.59,0
3642020,16:02:17,16:02:17,55,30,,,,8348.42,0
3642020,16:03:51,16:03:51,56,31,,,,8708.26,0
3642020,16:05:20,16:05:20,57,32,,,,9063.09,0
3642020,16:08:00,16:08:00,58,33,,,,9829.31,
3642020,16:09:03,16:09:03,59,34,,,,10273.86,0
3642020,16:09:35,16:09:35,60,35,,,,10528.31,0
3642020,16:10:19,16:10:19,61,36,,,,10801.15,0
3642020,16:12:44,16:12:44,63,37,,,,11832.56,0
3642020,16:13:26,16:13:26,64,38,,,,12104.68,0
3642020,16:14:56,16:14:56,65,39,,,,12671.55,0
3642020,16:15:32,16:15:32,66,40,,,,12936.9,0
3642020,16:16:41,16:16:41,67,41,,,,13512.41,0
3642020,16:18:00,16:18:00,9499,42,,,,14044.44,
3642020,16:24:00,16:24:00,486,43,,1,,15080.4,
3642030,15:40:00,15:40:00,7095,1,,,1,0,
3642030,15:41:12,15:41:12,9503,2,,,,573.7,0
3642030,15:41:40,15:41:40,2388,3,,,,804.84,0
3642030,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642030,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642030,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642030,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642030,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642030,15:47:00,15:47:00,4741,9,,,,3138.85,
3642030,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642030,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642030,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642030,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642030,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642030,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642030,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642030,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642030,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642030,15:51:56,15:51:56,43,19,,,,5597.74,0
3642030,15:53:00,15:53:00,9635,20,,,,6008.64,
3642030,15:53:37,15:53:37,46,21,,,,6193.72,0
3642030,15:54:22,15:54:22,47,22,,,,6418.14,0
3642030,15:55:54,15:55:54,48,23,,,,6786.66,0
3642030,15:56:51,15:56:51,49,24,,,,7030.68,0
3642030,15:57:51,15:57:51,50,25,,,,7280.19,0
3642030,15:58:34,15:58:34,51,26,,,,7452.17,0
3642030,15:59:31,15:59:31,52,27,,,,7669.53,0
3642030,16:00:08,16:00:08,53,28,,,,7821.58,0
3642030,16:00:45,16:00:45,54,29,,,,8003.59,0
3642030,16:02:17,16:02:17,55,30,,,,8348.42,0
3642030,16:03:51,16:03:51,56,31,,,,8708.26,0
3642030,16:05:20,16:05:20,57,32,,,,9063.09,0
3642030,16:08:00,16:08:00,58,33,,,,9829.31,
3642030,16:09:03,16:09:03,59,34,,,,10273.86,0
3642030,16:09:35,16:09:35,60,35,,,,10528.31,0
3642030,16:10:19,16:10:19,61,36,,,,10801.15,0
3642030,16:12:44,16:12:44,63,37,,,,11832.56,0
3642030,16:13:26,16:13:26,64,38,,,,12104.68,0
3642030,16:14:56,16:14:56,65,39,,,,12671.55,0
3642030,16:15:32,16:15:32,66,40,,,,12936.9,0
3642030,16:16:41,16:16:41,67,41,,,,13512.41,0
3642030,16:18:00,16:18:00,9499,42,,,,14044.44,
3642030,16:24:00,16:24:00,486,43,,1,,15080.4,
3642040,15:40:00,15:40:00,7095,1,,,1,0,
3642040,15:41:12,15:41:12,9503,2,,,,573.7,0
3642040,15:41:40,15:41:40,2388,3,,,,804.84,0
3642040,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642040,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642040,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642040,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642040,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642040,15:47:00,15:47:00,4741,9,,,,3138.85,
3642040,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642040,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642040,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642040,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642040,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642040,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642040,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642040,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642040,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642040,15:51:56,15:51:56,43,19,,,,5597.74,0
3642040,15:53:00,15:53:00,9635,20,,,,6008.64,
3642040,15:53:37,15:53:37,46,21,,,,6193.72,0
3642040,15:54:22,15:54:22,47,22,,,,6418.14,0
3642040,15:55:54,15:55:54,48,23,,,,6786.66,0
3642040,15:56:51,15:56:51,49,24,,,,7030.68,0
3642040,15:57:51,15:57:51,50,25,,,,7280.19,0
3642040,15:58:34,15:58:34,51,26,,,,7452.17,0
3642040,15:59:31,15:59:31,52,27,,,,7669.53,0
3642040,16:00:08,16:00:08,53,28,,,,7821.58,0
3642040,16:00:45,16:00:45,54,29,,,,8003.59,0
3642040,16:02:17,16:02:17,55,30,,,,8348.42,0
3642040,16:03:51,16:03:51,56,31,,,,8708.26,0
3642040,16:05:20,16:05:20,57,32,,,,9063.09,0
3642040,16:08:00,16:08:00,58,33,,,,9829.31,
3642040,16:09:03,16:09:03,59,34,,,,10273.86,0
3642040,16:09:35,16:09:35,60,35,,,,10528.31,0
3642040,16:10:19,16:10:19,61,36,,,,10801.15,0
3642040,16:12:44,16:12:44,63,37,,,,11832.56,0
3642040,16:13:26,16:13:26,64,38,,,,12104.68,0
3642040,16:14:56,16:14:56,65,39,,,,12671.55,0
3642040,16:15:32,16:15:32,66,40,,,,12936.9,0
3642040,16:16:41,16:16:41,67,41,,,,13512.41,0
3642040,16:18:00,16:18:00,9499,42,,,,14044.44,
3642040,16:24:00,16:24:00,486,43,,1,,15080.4,
3642050,15:40:00,15:40:00,7095,1,,,1,0,
3642050,15:41:12,15:41:12,9503,2,,,,573.7,0
3642050,15:41:40,15:41:40,2388,3,,,,804.84,0
3642050,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642050,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642050,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642050,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642050,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642050,15:47:00,15:47:00,4741,9,,,,3138.85,
3642050,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642050,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642050,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642050,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642050,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642050,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642050,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642050,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642050,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642050,15:51:56,15:51:56,43,19,,,,5597.74,0
3642050,15:53:00,15:53:00,9635,20,,,,6008.64,
3642050,15:53:37,15:53:37,46,21,,,,6193.72,0
3642050,15:54:22,15:54:22,47,22,,,,6418.14,0
3642050,15:55:54,15:55:54,48,23,,,,6786.66,0
3642050,15:56:51,15:56:51,49,24,,,,7030.68,0
3642050,15:57:51,15:57:51,50,25,,,,7280.19,0
3642050,15:58:34,15:58:34,51,26,,,,7452.17,0
3642050,15:59:31,15:59:31,52,27,,,,7669.53,0
3642050,16:00:08,16:00:08,53,28,,,,7821.58,0
3642050,16:00:45,16:00:45,54,29,,,,8003.59,0
3642050,16:02:17,16:02:17,55,30,,,,8348.42,0
3642050,16:03:51,16:03:51,56,31,,,,8708.26,0
3642050,16:05:20,16:05:20,57,32,,,,9063.09,0
3642050,16:08:00,16:08:00,58,33,,,,9829.31,
3642050,16:09:03,16:09:03,59,34,,,,10273.86,0
3642050,16:09:35,16:09:35,60,35,,,,10528.31,0
3642050,16:10:19,16:10:19,61,36,,,,10801.15,0
3642050,16:12:44,16:12:44,63,37,,,,11832.56,0
3642050,16:13:26,16:13:26,64,38,,,,12104.68,0
3642050,16:14:56,16:14:56,65,39,,,,12671.55,0
3642050,16:15:32,16:15:32,66,40,,,,12936.9,0
3642050,16:16:41,16:16:41,67,41,,,,13512.41,0
3642050,16:18:00,16:18:00,9499,42,,,,14044.44,
3642050,16:24:00,16:24:00,486,43,,1,,15080.4,
3642060,15:40:00,15:40:00,7095,1,,,1,0,
3642060,15:41:12,15:41:12,9503,2,,,,573.7,0
3642060,15:41:40,15:41:40,2388,3,,,,804.84,0
3642060,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642060,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642060,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642060,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642060,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642060,15:47:00,15:47:00,4741,9,,,,3138.85,
3642060,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642060,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642060,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642060,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642060,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642060,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642060,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642060,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642060,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642060,15:51:56,15:51:56,43,19,,,,5597.74,0
3642060,15:53:00,15:53:00,9635,20,,,,6008.64,
3642060,15:53:37,15:53:37,46,21,,,,6193.72,0
3642060,15:54:22,15:54:22,47,22,,,,6418.14,0
3642060,15:55:54,15:55:54,48,23,,,,6786.66,0
3642060,15:56:51,15:56:51,49,24,,,,7030.68,0
3642060,15:57:51,15:57:51,50,25,,,,7280.19,0
3642060,15:58:34,15:58:34,51,26,,,,7452.17,0
3642060,15:59:31,15:59:31,52,27,,,,7669.53,0
3642060,16:00:08,16:00:08,53,28,,,,7821.58,0
3642060,16:00:45,16:00:45,54,29,,,,8003.59,0
3642060,16:02:17,16:02:17,55,30,,,,8348.42,0
3642060,16:03:51,16:03:51,56,31,,,,8708.26,0
3642060,16:05:20,16:05:20,57,32,,,,9063.09,0
3642060,16:08:00,16:08:00,58,33,,,,9829.31,
3642060,16:09:03,16:09:03,59,34,,,,10273.86,0
3642060,16:09:35,16:09:35,60,35,,,,10528.31,0
3642060,16:10:19,16:10:19,61,36,,,,10801.15,0
3642060,16:12:44,16:12:44,63,37,,,,11832.56,0
3642060,16:13:26,16:13:26,64,38,,,,12104.68,0
3642060,16:14:56,16:14:56,65,39,,,,12671.55,0
3642060,16:15:32,16:15:32,66,40,,,,12936.9,0
3642060,16:16:41,16:16:41,67,41,,,,13512.41,0
3642060,16:18:00,16:18:00,9499,42,,,,14044.44,
3642060,16:24:00,16:24:00,486,43,,1,,15080.4,
3642090,15:40:00,15:40:00,7095,1,,,1,0,
3642090,15:41:12,15:41:12,9503,2,,,,573.7,0
3642090,15:41:40,15:41:40,2388,3,,,,804.84,0
3642090,15:42:27,15:42:27,2389,4,,,,1159.07,0
3642090,15:43:44,15:43:44,3481,5,,,,1762.68,0
3642090,15:44:23,15:44:23,5465,6,,,,2043.7,0
3642090,15:44:55,15:44:55,9502,7,,,,2258.01,0
3642090,15:45:40,15:45:40,4849,8,,,,2602.28,0
3642090,15:47:00,15:47:00,4741,9,,,,3138.85,
3642090,15:47:15,15:47:15,4742,10,,,,3272.17,0
3642090,15:47:29,15:47:29,4743,11,,,,3385.71,0
3642090,15:47:52,15:47:52,4744,12,,,,3526.13,0
3642090,15:48:13,15:48:13,4745,13,,,,3666.09,0
3642090,15:48:49,15:48:49,4746,14,,,,3920.69,0
3642090,15:49:22,15:49:22,4747,15,,,,4222.36,0
3642090,15:50:29,15:50:29,4748,16,,,,4868.36,0
3642090,15:51:06,15:51:06,4749,17,,,,5216.68,0
3642090,15:51:31,15:51:31,4762,18,,,,5420.42,0
3642090,15:51:56,15:51:56,43,19,,,,5597.74,0
3642090,15:53:00,15:53:00,9635,20,,,,6008.64,
3642090,15:53:37,15:53:37,46,21,,,,6193.72,0
3642090,15:54:22,15:54:22,47,22,,,,6418.14,0
3642090,15:55:54,15:55:54,48,23,,,,6786.66,0
3642090,15:56:51,15:56:51,49,24,,,,7030.68,0
3642090,15:57:51,15:57:51,50,25,,,,7280.19,0
3642090,15:58:34,15:58:34,51,26,,,,7452.17,0
3642090,15:59:31,15:59:31,52,27,,,,7669.53,0
3642090,16:00:08,16:00:08,53,28,,,,7821.58,0
3642090,16:00:45,16:00:45,54,29,,,,8003.59,0
3642090,16:02:17,16:02:17,55,30,,,,8348.42,0
3642090,16:03:51,16:03:51,56,31,,,,8708.26,0
3642090,16:05:20,16:05:20,57,32,,,,9063.09,0
3642090,16:08:00,16:08:00,58,33,,,,9829.31,
3642090,16:09:03,16:09:03,59,34,,,,10273.86,0
3642090,16:09:35,16:09:35,60,35,,,,10528.31,0
3642090,16:10:19,16:10:19,61,36,,,,10801.15,0
3642090,16:12:44,16:12:44,63,37,,,,11832.56,0
3642090,16:13:26,16:13:26,64,38,,,,12104.68,0
3642090,16:14:56,16:14:56,65,39,,,,12671.55,0
3642090,16:15:32,16:15:32,66,40,,,,12936.9,0
3642090,16:16:41,16:16:41,67,41,,,,13512.41,0
3642090,16:18:00,16:18:00,9499,42,,,,14044.44,
3642090,16:24:00,16:24:00,486,43,,1,,15080.4,
4183020,16:40:00,16:40:00,7095,1,,,1,0,
4183020,16:41:12,16:41:12,9503,2,,,,573.7,0
4183020,16:41:40,16:41:40,2388,3,,,,804.84,0
4183020,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183020,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183020,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183020,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183020,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183020,16:47:00,16:47:00,4741,9,,,,3138.85,
4183020,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183020,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183020,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183020,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183020,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183020,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183020,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183020,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183020,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183020,16:51:56,16:51:56,43,19,,,,5597.74,0
4183020,16:53:00,16:53:00,9635,20,,,,6008.64,
4183020,16:53:37,16:53:37,46,21,,,,6193.72,0
4183020,16:54:22,16:54:22,47,22,,,,6418.14,0
4183020,16:55:54,16:55:54,48,23,,,,6786.66,0
4183020,16:56:51,16:56:51,49,24,,,,7030.68,0
4183020,16:57:51,16:57:51,50,25,,,,7280.19,0
4183020,16:58:34,16:58:34,51,26,,,,7452.17,0
4183020,16:59:31,16:59:31,52,27,,,,7669.53,0
4183020,17:00:08,17:00:08,53,28,,,,7821.58,0
4183020,17:00:45,17:00:45,54,29,,,,8003.59,0
4183020,17:02:17,17:02:17,55,30,,,,8348.42,0
4183020,17:03:51,17:03:51,56,31,,,,8708.26,0
4183020,17:05:20,17:05:20,57,32,,,,9063.09,0
4183020,17:08:00,17:08:00,58,33,,,,9829.31,
4183020,17:08:56,17:08:56,59,34,,,,10273.86,0
4183020,17:09:25,17:09:25,60,35,,,,10528.31,0
4183020,17:10:05,17:10:05,61,36,,,,10801.15,0
4183020,17:12:16,17:12:16,63,37,,,,11832.56,0
4183020,17:12:54,17:12:54,64,38,,,,12104.68,0
4183020,17:14:14,17:14:14,65,39,,,,12671.55,0
4183020,17:14:47,17:14:47,66,40,,,,12936.9,0
4183020,17:15:49,17:15:49,67,41,,,,13512.41,0
4183020,17:17:00,17:17:00,9499,42,,,,14044.44,
4183020,17:23:00,17:23:00,486,43,,1,,15080.4,
4183030,16:40:00,16:40:00,7095,1,,,1,0,
4183030,16:41:12,16:41:12,9503,2,,,,573.7,0
4183030,16:41:40,16:41:40,2388,3,,,,804.84,0
4183030,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183030,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183030,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183030,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183030,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183030,16:47:00,16:47:00,4741,9,,,,3138.85,
4183030,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183030,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183030,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183030,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183030,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183030,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183030,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183030,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183030,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183030,16:51:56,16:51:56,43,19,,,,5597.74,0
4183030,16:53:00,16:53:00,9635,20,,,,6008.64,
4183030,16:53:37,16:53:37,46,21,,,,6193.72,0
4183030,16:54:22,16:54:22,47,22,,,,6418.14,0
4183030,16:55:54,16:55:54,48,23,,,,6786.66,0
4183030,16:56:51,16:56:51,49,24,,,,7030.68,0
4183030,16:57:51,16:57:51,50,25,,,,7280.19,0
4183030,16:58:34,16:58:34,51,26,,,,7452.17,0
4183030,16:59:31,16:59:31,52,27,,,,7669.53,0
4183030,17:00:08,17:00:08,53,28,,,,7821.58,0
4183030,17:00:45,17:00:45,54,29,,,,8003.59,0
4183030,17:02:17,17:02:17,55,30,,,,8348.42,0
4183030,17:03:51,17:03:51,56,31,,,,8708.26,0
4183030,17:05:20,17:05:20,57,32,,,,9063.09,0
4183030,17:08:00,17:08:00,58,33,,,,9829.31,
4183030,17:08:56,17:08:56,59,34,,,,10273.86,0
4183030,17:09:25,17:09:25,60,35,,,,10528.31,0
4183030,17:10:05,17:10:05,61,36,,,,10801.15,0
4183030,17:12:16,17:12:16,63,37,,,,11832.56,0
4183030,17:12:54,17:12:54,64,38,,,,12104.68,0
4183030,17:14:14,17:14:14,65,39,,,,12671.55,0
4183030,17:14:47,17:14:47,66,40,,,,12936.9,0
4183030,17:15:49,17:15:49,67,41,,,,13512.41,0
4183030,17:17:00,17:17:00,9499,42,,,,14044.44,
4183030,17:23:00,17:23:00,486,43,,1,,15080.4,
4183040,16:40:00,16:40:00,7095,1,,,1,0,
4183040,16:41:12,16:41:12,9503,2,,,,573.7,0
4183040,16:41:40,16:41:40,2388,3,,,,804.84,0
4183040,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183040,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183040,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183040,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183040,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183040,16:47:00,16:47:00,4741,9,,,,3138.85,
4183040,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183040,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183040,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183040,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183040,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183040,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183040,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183040,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183040,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183040,16:51:56,16:51:56,43,19,,,,5597.74,0
4183040,16:53:00,16:53:00,9635,20,,,,6008.64,
4183040,16:53:37,16:53:37,46,21,,,,6193.72,0
4183040,16:54:22,16:54:22,47,22,,,,6418.14,0
4183040,16:55:54,16:55:54,48,23,,,,6786.66,0
4183040,16:56:51,16:56:51,49,24,,,,7030.68,0
4183040,16:57:51,16:57:51,50,25,,,,7280.19,0
4183040,16:58:34,16:58:34,51,26,,,,7452.17,0
4183040,16:59:31,16:59:31,52,27,,,,7669.53,0
4183040,17:00:08,17:00:08,53,28,,,,7821.58,0
4183040,17:00:45,17:00:45,54,29,,,,8003.59,0
4183040,17:02:17,17:02:17,55,30,,,,8348.42,0
4183040,17:03:51,17:03:51,56,31,,,,8708.26,0
4183040,17:05:20,17:05:20,57,32,,,,9063.09,0
4183040,17:08:00,17:08:00,58,33,,,,9829.31,
4183040,17:08:56,17:08:56,59,34,,,,10273.86,0
4183040,17:09:25,17:09:25,60,35,,,,10528.31,0
4183040,17:10:05,17:10:05,61,36,,,,10801.15,0
4183040,17:12:16,17:12:16,63,37,,,,11832.56,0
4183040,17:12:54,17:12:54,64,38,,,,12104.68,0
4183040,17:14:14,17:14:14,65,39,,,,12671.55,0
4183040,17:14:47,17:14:47,66,40,,,,12936.9,0
4183040,17:15:49,17:15:49,67,41,,,,13512.41,0
4183040,17:17:00,17:17:00,9499,42,,,,14044.44,
4183040,17:23:00,17:23:00,486,43,,1,,15080.4,
4183050,16:40:00,16:40:00,7095,1,,,1,0,
4183050,16:41:12,16:41:12,9503,2,,,,573.7,0
4183050,16:41:40,16:41:40,2388,3,,,,804.84,0
4183050,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183050,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183050,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183050,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183050,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183050,16:47:00,16:47:00,4741,9,,,,3138.85,
4183050,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183050,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183050,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183050,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183050,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183050,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183050,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183050,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183050,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183050,16:51:56,16:51:56,43,19,,,,5597.74,0
4183050,16:53:00,16:53:00,9635,20,,,,6008.64,
4183050,16:53:37,16:53:37,46,21,,,,6193.72,0
4183050,16:54:22,16:54:22,47,22,,,,6418.14,0
4183050,16:55:54,16:55:54,48,23,,,,6786.66,0
4183050,16:56:51,16:56:51,49,24,,,,7030.68,0
4183050,16:57:51,16:57:51,50,25,,,,7280.19,0
4183050,16:58:34,16:58:34,51,26,,,,7452.17,0
4183050,16:59:31,16:59:31,52,27,,,,7669.53,0
4183050,17:00:08,17:00:08,53,28,,,,7821.58,0
4183050,17:00:45,17:00:45,54,29,,,,8003.59,0
4183050,17:02:17,17:02:17,55,30,,,,8348.42,0
4183050,17:03:51,17:03:51,56,31,,,,8708.26,0
4183050,17:05:20,17:05:20,57,32,,,,9063.09,0
4183050,17:08:00,17:08:00,58,33,,,,9829.31,
4183050,17:08:56,17:08:56,59,34,,,,10273.86,0
4183050,17:09:25,17:09:25,60,35,,,,10528.31,0
4183050,17:10:05,17:10:05,61,36,,,,10801.15,0
4183050,17:12:16,17:12:16,63,37,,,,11832.56,0
4183050,17:12:54,17:12:54,64,38,,,,12104.68,0
4183050,17:14:14,17:14:14,65,39,,,,12671.55,0
4183050,17:14:47,17:14:47,66,40,,,,12936.9,0
4183050,17:15:49,17:15:49,67,41,,,,13512.41,0
4183050,17:17:00,17:17:00,9499,42,,,,14044.44,
4183050,17:23:00,17:23:00,486,43,,1,,15080.4,
4183060,16:40:00,16:40:00,7095,1,,,1,0,
4183060,16:41:12,16:41:12,9503,2,,,,573.7,0
4183060,16:41:40,16:41:40,2388,3,,,,804.84,0
4183060,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183060,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183060,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183060,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183060,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183060,16:47:00,16:47:00,4741,9,,,,3138.85,
4183060,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183060,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183060,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183060,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183060,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183060,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183060,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183060,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183060,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183060,16:51:56,16:51:56,43,19,,,,5597.74,0
4183060,16:53:00,16:53:00,9635,20,,,,6008.64,
4183060,16:53:37,16:53:37,46,21,,,,6193.72,0
4183060,16:54:22,16:54:22,47,22,,,,6418.14,0
4183060,16:55:54,16:55:54,48,23,,,,6786.66,0
4183060,16:56:51,16:56:51,49,24,,,,7030.68,0
4183060,16:57:51,16:57:51,50,25,,,,7280.19,0
4183060,16:58:34,16:58:34,51,26,,,,7452.17,0
4183060,16:59:31,16:59:31,52,27,,,,7669.53,0
4183060,17:00:08,17:00:08,53,28,,,,7821.58,0
4183060,17:00:45,17:00:45,54,29,,,,8003.59,0
4183060,17:02:17,17:02:17,55,30,,,,8348.42,0
4183060,17:03:51,17:03:51,56,31,,,,8708.26,0
4183060,17:05:20,17:05:20,57,32,,,,9063.09,0
4183060,17:08:00,17:08:00,58,33,,,,9829.31,
4183060,17:08:56,17:08:56,59,34,,,,10273.86,0
4183060,17:09:25,17:09:25,60,35,,,,10528.31,0
4183060,17:10:05,17:10:05,61,36,,,,10801.15,0
4183060,17:12:16,17:12:16,63,37,,,,11832.56,0
4183060,17:12:54,17:12:54,64,38,,,,12104.68,0
4183060,17:14:14,17:14:14,65,39,,,,12671.55,0
4183060,17:14:47,17:14:47,66,40,,,,12936.9,0
4183060,17:15:49,17:15:49,67,41,,,,13512.41,0
4183060,17:17:00,17:17:00,9499,42,,,,14044.44,
4183060,17:23:00,17:23:00,486,43,,1,,15080.4,
4183090,16:40:00,16:40:00,7095,1,,,1,0,
4183090,16:41:12,16:41:12,9503,2,,,,573.7,0
4183090,16:41:40,16:41:40,2388,3,,,,804.84,0
4183090,16:42:27,16:42:27,2389,4,,,,1159.07,0
4183090,16:43:44,16:43:44,3481,5,,,,1762.68,0
4183090,16:44:23,16:44:23,5465,6,,,,2043.7,0
4183090,16:44:55,16:44:55,9502,7,,,,2258.01,0
4183090,16:45:40,16:45:40,4849,8,,,,2602.28,0
4183090,16:47:00,16:47:00,4741,9,,,,3138.85,
4183090,16:47:15,16:47:15,4742,10,,,,3272.17,0
4183090,16:47:29,16:47:29,4743,11,,,,3385.71,0
4183090,16:47:52,16:47:52,4744,12,,,,3526.13,0
4183090,16:48:13,16:48:13,4745,13,,,,3666.09,0
4183090,16:48:49,16:48:49,4746,14,,,,3920.69,0
4183090,16:49:22,16:49:22,4747,15,,,,4222.36,0
4183090,16:50:29,16:50:29,4748,16,,,,4868.36,0
4183090,16:51:06,16:51:06,4749,17,,,,5216.68,0
4183090,16:51:31,16:51:31,4762,18,,,,5420.42,0
4183090,16:51:56,16:51:56,43,19,,,,5597.74,0
4183090,16:53:00,16:53:00,9635,20,,,,6008.64,
4183090,16:53:37,16:53:37,46,21,,,,6193.72,0
4183090,16:54:22,16:54:22,47,22,,,,6418.14,0
4183090,16:55:54,16:55:54,48,23,,,,6786.66,0
4183090,16:56:51,16:56:51,49,24,,,,7030.68,0
4183090,16:57:51,16:57:51,50,25,,,,7280.19,0
4183090,16:58:34,16:58:34,51,26,,,,7452.17,0
4183090,16:59:31,16:59:31,52,27,,,,7669.53,0
4183090,17:00:08,17:00:08,53,28,,,,7821.58,0
4183090,17:00:45,17:00:45,54,29,,,,8003.59,0
4183090,17:02:17,17:02:17,55,30,,,,8348.42,0
4183090,17:03:51,17:03:51,56,31,,,,8708.26,0
4183090,17:05:20,17:05:20,57,32,,,,9063.09,0
4183090,17:08:00,17:08:00,58,33,,,,9829.31,
4183090,17:08:56,17:08:56,59,34,,,,10273.86,0
4183090,17:09:25,17:09:25,60,35,,,,10528.31,0
4183090,17:10:05,17:10:05,61,36,,,,10801.15,0
4183090,17:12:16,17:12:16,63,37,,,,11832.56,0
4183090,17:12:54,17:12:54,64,38,,,,12104.68,0
4183090,17:14:14,17:14:14,65,39,,,,12671.55,0
4183090,17:14:47,17:14:47,66,40,,,,12936.9,0
4183090,17:15:49,17:15:49,67,41,,,,13512.41,0
4183090,17:17:00,17:17:00,9499,42,,,,14044.44,
4183090,17:23:00,17:23:00,486,43,,1,,15080.4,
10013070,14:15:00,14:15:00,10162,1,,,1,0,
10013070,14:18:12,14:18:12,162,2,,,,1094.37,0
10013070,14:18:50,14:18:50,163,3,,,,1287.28,0
10013070,14:19:47,14:19:47,3831,4,,,,1725.77,0
10013070,14:21:07,14:21:07,10599,5,,,,2138.08,0
10013070,14:21:44,14:21:44,10601,6,,,,2387.24,0
10013070,14:23:00,14:23:00,9520,7,,,,2828.69,
10013070,14:26:00,14:26:00,3355,8,,,,3378.6,
10013070,14:26:37,14:26:37,2268,9,,,,3673.08,0
10013070,14:27:04,14:27:04,2269,10,,,,3841.3,0
10013070,14:27:24,14:27:24,2270,11,,,,3991.59,0
10013070,14:27:43,14:27:43,2271,12,,,,4097.71,0
10013070,14:28:33,14:28:33,2272,13,,,,4421.1,0
10013070,14:28:58,14:28:58,2273,14,,,,4603.82,0
10013070,14:29:22,14:29:22,2274,15,,,,4805.53,0
10013070,14:29:54,14:29:54,2275,16,,,,4975.96,0
10013070,14:30:24,14:30:24,2276,17,,,,5203.23,0
10013070,14:30:51,14:30:51,2277,18,,,,5524.17,0
10013070,14:31:23,14:31:23,1036,19,,,,5811.26,0
10013070,14:32:22,14:32:22,3357,20,,,,6344.39,0
10013070,14:32:45,14:32:45,3358,21,,,,6622.65,0
10013070,14:33:08,14:33:08,3359,22,,,,6834.31,0
10013070,14:34:03,14:34:03,3442,23,,,,7343.42,0
10013070,14:34:20,14:34:20,3443,24,,,,7509.06,0
10013070,14:34:46,14:34:46,3444,25,,,,7825.65,0
10013070,14:35:52,14:35:52,3445,26,,,,8293.55,0
10013070,14:36:24,14:36:24,3446,27,,,,8530.82,0
10013070,14:37:03,14:37:03,3447,28,,,,8838.63,0
10013070,14:37:40,14:37:40,8670,29,,,,9146,0
10013070,14:38:07,14:38:07,3449,30,,,,9333.58,0
10013070,14:38:26,14:38:26,3450,31,,,,9490.38,0
10013070,14:39:21,14:39:21,3441,32,,,,9892.45,0
10013070,14:40:00,14:40:00,3361,33,,,,10270.35,
10013070,14:41:15,14:41:15,3362,34,,,,10770.01,0
10013070,14:41:54,14:41:54,3363,35,,,,10987.98,0
10013070,14:42:31,14:42:31,3364,36,,,,11204.12,0
10013070,14:43:32,14:43:32,3365,37,,,,11573.89,0
10013070,14:44:05,14:44:05,3366,38,,,,11820.55,0
10013070,14:44:30,14:44:30,3367,39,,,,12005.95,0
10013070,14:44:57,14:44:57,3368,40,,,,12223.04,0
10013070,14:45:46,14:45:46,3369,41,,,,12512.81,0
10013070,14:46:52,14:46:52,6935,42,,,,13094.37,0
10013070,14:47:22,14:47:22,7402,43,,,,13308.46,0
10013070,14:48:00,14:48:00,3459,44,,,,13684.46,
10013070,14:48:56,14:48:56,3460,45,,,,13978.87,0
10013070,14:49:38,14:49:38,3461,46,,,,14193.95,0
10013070,14:51:19,14:51:19,3462,47,,,,14711.48,0
10013070,14:52:10,14:52:10,2380,48,,,,14984.67,0
10013070,14:54:11,14:54:11,2381,49,,,,15539.19,0
10013070,14:55:47,14:55:47,153,50,,,,15983.85,0
10013070,14:56:11,14:56:11,154,51,,,,16139.6,0
10013070,14:58:00,14:58:00,9642,52,,1,,16737.88,
10013100,14:15:00,14:15:00,10162,1,,,1,0,
10013100,14:18:12,14:18:12,162,2,,,,1094.37,0
10013100,14:18:50,14:18:50,163,3,,,,1287.28,0
10013100,14:19:47,14:19:47,3831,4,,,,1725.77,0
10013100,14:21:07,14:21:07,10599,5,,,,2138.08,0
10013100,14:21:44,14:21:44,10601,6,,,,2387.24,0
10013100,14:23:00,14:23:00,9520,7,,,,2828.69,
10013100,14:26:00,14:26:00,3355,8,,,,3378.6,
10013100,14:26:37,14:26:37,2268,9,,,,3673.08,0
10013100,14:27:04,14:27:04,2269,10,,,,3841.3,0
10013100,14:27:24,14:27:24,2270,11,,,,3991.59,0
10013100,14:27:43,14:27:43,2271,12,,,,4097.71,0
10013100,14:28:33,14:28:33,2272,13,,,,4421.1,0
10013100,14:28:58,14:28:58,2273,14,,,,4603.82,0
10013100,14:29:22,14:29:22,2274,15,,,,4805.53,0
10013100,14:29:54,14:29:54,2275,16,,,,4975.96,0
10013100,14:30:24,14:30:24,2276,17,,,,5203.23,0
10013100,14:30:51,14:30:51,2277,18,,,,5524.17,0
10013100,14:31:23,14:31:23,1036,19,,,,5811.26,0
10013100,14:32:22,14:32:22,3357,20,,,,6344.39,0
10013100,14:32:45,14:32:45,3358,21,,,,6622.65,0
10013100,14:33:08,14:33:08,3359,22,,,,6834.31,0
10013100,14:34:03,14:34:03,3442,23,,,,7343.42,0
10013100,14:34:20,14:34:20,3443,24,,,,7509.06,0
10013100,14:34:46,14:34:46,3444,25,,,,7825.65,0
10013100,14:35:52,14:35:52,3445,26,,,,8293.55,0
10013100,14:36:24,14:36:24,3446,27,,,,8530.82,0
10013100,14:37:03,14:37:03,3447,28,,,,8838.63,0
10013100,14:37:40,14:37:40,8670,29,,,,9146,0
10013100,14:38:07,14:38:07,3449,30,,,,9333.58,0
10013100,14:38:26,14:38:26,3450,31,,,,9490.38,0
10013100,14:39:21,14:39:21,3441,32,,,,9892.45,0
10013100,14:40:00,14:40:00,3361,33,,,,10270.35,
10013100,14:41:15,14:41:15,3362,34,,,,10770.01,0
10013100,14:41:54,14:41:54,3363,35,,,,10987.98,0
10013100,14:42:31,14:42:31,3364,36,,,,11204.12,0
10013100,14:43:32,14:43:32,3365,37,,,,11573.89,0
10013100,14:44:05,14:44:05,3366,38,,,,11820.55,0
10013100,14:44:30,14:44:30,3367,39,,,,12005.95,0
10013100,14:44:57,14:44:57,3368,40,,,,12223.04,0
10013100,14:45:46,14:45:46,3369,41,,,,12512.81,0
10013100,14:46:52,14:46:52,6935,42,,,,13094.37,0
10013100,14:47:22,14:47:22,7402,43,,,,13308.46,0
10013100,14:48:00,14:48:00,3459,44,,,,13684.46,
10013100,14:48:56,14:48:56,3460,45,,,,13978.87,0
10013100,14:49:38,14:49:38,3461,46,,,,14193.95,0
10013100,14:51:19,14:51:19,3462,47,,,,14711.48,0
10013100,14:52:10,14:52:10,2380,48,,,,14984.67,0
10013100,14:54:11,14:54:11,2381,49,,,,15539.19,0
10013100,14:55:47,14:55:47,153,50,,,,15983.85,0
10013100,14:56:11,14:56:11,154,51,,,,16139.6,0
10013100,14:58:00,14:58:00,9642,52,,1,,16737.88,
10335070,10:15:00,10:15:00,10162,1,,,1,0,
10335070,10:18:12,10:18:12,162,2,,,,1094.37,0
10335070,10:18:50,10:18:50,163,3,,,,1287.28,0
10335070,10:19:47,10:19:47,3831,4,,,,1725.77,0
10335070,10:21:07,10:21:07,10599,5,,,,2138.08,0
10335070,10:21:44,10:21:44,10601,6,,,,2387.24,0
10335070,10:23:00,10:23:00,9520,7,,,,2828.69,
10335070,10:26:00,10:26:00,3355,8,,,,3378.6,
10335070,10:26:37,10:26:37,2268,9,,,,3673.08,0
10335070,10:27:04,10:27:04,2269,10,,,,3841.3,0
10335070,10:27:24,10:27:24,2270,11,,,,3991.59,0
10335070,10:27:43,10:27:43,2271,12,,,,4097.71,0
10335070,10:28:33,10:28:33,2272,13,,,,4421.1,0
10335070,10:28:58,10:28:58,2273,14,,,,4603.82,0
10335070,10:29:22,10:29:22,2274,15,,,,4805.53,0
10335070,10:29:54,10:29:54,2275,16,,,,4975.96,0
10335070,10:30:24,10:30:24,2276,17,,,,5203.23,0
10335070,10:30:51,10:30:51,2277,18,,,,5524.17,0
10335070,10:31:23,10:31:23,1036,19,,,,5811.26,0
10335070,10:32:22,10:32:22,3357,20,,,,6344.39,0
10335070,10:32:45,10:32:45,3358,21,,,,6622.65,0
10335070,10:33:08,10:33:08,3359,22,,,,6834.31,0
10335070,10:34:03,10:34:03,3442,23,,,,7343.42,0
10335070,10:34:20,10:34:20,3443,24,,,,7509.06,0
10335070,10:34:46,10:34:46,3444,25,,,,7825.65,0
10335070,10:35:52,10:35:52,3445,26,,,,8293.55,0
10335070,10:36:24,10:36:24,3446,27,,,,8530.82,0
10335070,10:37:03,10:37:03,3447,28,,,,8838.63,0
10335070,10:37:40,10:37:40,8670,29,,,,9146,0
10335070,10:38:07,10:38:07,3449,30,,,,9333.58,0
10335070,10:38:26,10:38:26,3450,31,,,,9490.38,0
10335070,10:39:21,10:39:21,3441,32,,,,9892.45,0
10335070,10:40:00,10:40:00,3361,33,,,,10270.35,
10335070,10:41:15,10:41:15,3362,34,,,,10770.01,0
10335070,10:41:54,10:41:54,3363,35,,,,10987.98,0
10335070,10:42:31,10:42:31,3364,36,,,,11204.12,0
10335070,10:43:32,10:43:32,3365,37,,,,11573.89,0
10335070,10:44:05,10:44:05,3366,38,,,,11820.55,0
10335070,10:44:30,10:44:30,3367,39,,,,12005.95,0
10335070,10:44:57,10:44:57,3368,40,,,,12223.04,0
10335070,10:45:46,10:45:46,3369,41,,,,12512.81,0
10335070,10:46:52,10:46:52,6935,42,,,,13094.37,0
10335070,10:47:22,10:47:22,7402,43,,,,13308.46,0
10335070,10:48:00,10:48:00,3459,44,,,,13684.46,
10335070,10:48:56,10:48:56,3460,45,,,,13978.87,0
10335070,10:49:38,10:49:38,3461,46,,,,14193.95,0
10335070,10:51:19,10:51:19,3462,47,,,,14711.48,0
10335070,10:52:10,10:52:10,2380,48,,,,14984.67,0
10335070,10:54:11,10:54:11,2381,49,,,,15539.19,0
10335070,10:55:47,10:55:47,153,50,,,,15983.85,0
10335070,10:56:11,10:56:11,154,51,,,,16139.6,0
10335070,10:58:00,10:58:00,9642,52,,1,,16737.88,
10335100,10:15:00,10:15:00,10162,1,,,1,0,
10335100,10:18:12,10:18:12,162,2,,,,1094.37,0
10335100,10:18:50,10:18:50,163,3,,,,1287.28,0
10335100,10:19:47,10:19:47,3831,4,,,,1725.77,0
10335100,10:21:07,10:21:07,10599,5,,,,2138.08,0
10335100,10:21:44,10:21:44,10601,6,,,,2387.24,0
10335100,10:23:00,10:23:00,9520,7,,,,2828.69,
10335100,10:26:00,10:26:00,3355,8,,,,3378.6,
10335100,10:26:37,10:26:37,2268,9,,,,3673.08,0
10335100,10:27:04,10:27:04,2269,10,,,,3841.3,0
10335100,10:27:24,10:27:24,2270,11,,,,3991.59,0
10335100,10:27:43,10:27:43,2271,12,,,,4097.71,0
10335100,10:28:33,10:28:33,2272,13,,,,4421.1,0
10335100,10:28:58,10:28:58,2273,14,,,,4603.82,0
10335100,10:29:22,10:29:22,2274,15,,,,4805.53,0
10335100,10:29:54,10:29:54,2275,16,,,,4975.96,0
10335100,10:30:24,10:30:24,2276,17,,,,5203.23,0
10335100,10:30:51,10:30:51,2277,18,,,,5524.17,0
10335100,10:31:23,10:31:23,1036,19,,,,5811.26,0
10335100,10:32:22,10:32:22,3357,20,,,,6344.39,0
10335100,10:32:45,10:32:45,3358,21,,,,6622.65,0
10335100,10:33:08,10:33:08,3359,22,,,,6834.31,0
10335100,10:34:03,10:34:03,3442,23,,,,7343.42,0
10335100,10:34:20,10:34:20,3443,24,,,,7509.06,0
10335100,10:34:46,10:34:46,3444,25,,,,7825.65,0
10335100,10:35:52,10:35:52,3445,26,,,,8293.55,0
10335100,10:36:24,10:36:24,3446,27,,,,8530.82,0
10335100,10:37:03,10:37:03,3447,28,,,,8838.63,0
10335100,10:37:40,10:37:40,8670,29,,,,9146,0
10335100,10:38:07,10:38:07,3449,30,,,,9333.58,0
10335100,10:38:26,10:38:26,3450,31,,,,9490.38,0
10335100,10:39:21,10:39:21,3441,32,,,,9892.45,0
10335100,10:40:00,10:40:00,3361,33,,,,10270.35,
10335100,10:41:15,10:41:15,3362,34,,,,10770.01,0
10335100,10:41:54,10:41:54,3363,35,,,,10987.98,0
10335100,10:42:31,10:42:31,3364,36,,,,11204.12,0
10335100,10:43:32,10:43:32,3365,37,,,,11573.89,0
10335100,10:44:05,10:44:05,3366,38,,,,11820.55,0
10335100,10:44:30,10:44:30,3367,39,,,,12005.95,0
10335100,10:44:57,10:44:57,3368,40,,,,12223.04,0
10335100,10:45:46,10:45:46,3369,41,,,,12512.81,0
10335100,10:46:52,10:46:52,6935,42,,,,13094.37,0
10335100,10:47:22,10:47:22,7402,43,,,,13308.46,0
10335100,10:48:00,10:48:00,3459,44,,,,13684.46,
10335100,10:48:56,10:48:56,3460,45,,,,13978.87,0
10335100,10:49:38,10:49:38,3461,46,,,,14193.95,0
10335100,10:51:19,10:51:19,3462,47,,,,14711.48,0
10335100,10:52:10,10:52:10,2380,48,,,,14984.67,0
10335100,10:54:11,10:54:11,2381,49,,,,15539.19,0
10335100,10:55:47,10:55:47,153,50,,,,15983.85,0
10335100,10:56:11,10:56:11,154,51,,,,16139.6,0
10335100,10:58:00,10:58:00,9642,52,,1,,16737.88,
10337020,05:10:00,05:10:00,10162,1,,,1,0,
10337020,05:12:00,05:12:00,162,2,,,,1094.37,0
10337020,05:12:23,05:12:23,163,3,,,,1287.28,0
10337020,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337020,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337020,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337020,05:15:00,05:15:00,9520,7,,,,2828.75,
10337020,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337020,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337020,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337020,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337020,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337020,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337020,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337020,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337020,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337020,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337020,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337020,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337020,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337020,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337020,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337020,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337020,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337020,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337020,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337020,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337020,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337020,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337020,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337020,05:29:00,05:29:00,3361,31,,,,9797.23,
10337020,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337020,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337020,05:31:12,05:31:12,3364,34,,,,10731,0
10337020,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337020,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337020,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337020,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337020,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337020,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337020,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337020,05:36:00,05:36:00,3459,42,,,,13211.34,
10337020,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337020,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337020,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337020,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337020,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337020,05:42:58,05:42:58,153,48,,,,15510.73,0
10337020,05:43:20,05:43:20,154,49,,,,15666.48,0
10337020,05:45:00,05:45:00,9642,50,,1,,16264.87,
10337030,05:10:00,05:10:00,10162,1,,,1,0,
10337030,05:12:00,05:12:00,162,2,,,,1094.37,0
10337030,05:12:23,05:12:23,163,3,,,,1287.28,0
10337030,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337030,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337030,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337030,05:15:00,05:15:00,9520,7,,,,2828.75,
10337030,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337030,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337030,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337030,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337030,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337030,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337030,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337030,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337030,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337030,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337030,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337030,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337030,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337030,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337030,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337030,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337030,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337030,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337030,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337030,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337030,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337030,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337030,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337030,05:29:00,05:29:00,3361,31,,,,9797.23,
10337030,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337030,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337030,05:31:12,05:31:12,3364,34,,,,10731,0
10337030,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337030,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337030,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337030,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337030,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337030,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337030,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337030,05:36:00,05:36:00,3459,42,,,,13211.34,
10337030,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337030,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337030,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337030,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337030,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337030,05:42:58,05:42:58,153,48,,,,15510.73,0
10337030,05:43:20,05:43:20,154,49,,,,15666.48,0
10337030,05:45:00,05:45:00,9642,50,,1,,16264.87,
10337040,05:10:00,05:10:00,10162,1,,,1,0,
10337040,05:12:00,05:12:00,162,2,,,,1094.37,0
10337040,05:12:23,05:12:23,163,3,,,,1287.28,0
10337040,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337040,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337040,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337040,05:15:00,05:15:00,9520,7,,,,2828.75,
10337040,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337040,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337040,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337040,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337040,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337040,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337040,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337040,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337040,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337040,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337040,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337040,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337040,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337040,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337040,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337040,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337040,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337040,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337040,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337040,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337040,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337040,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337040,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337040,05:29:00,05:29:00,3361,31,,,,9797.23,
10337040,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337040,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337040,05:31:12,05:31:12,3364,34,,,,10731,0
10337040,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337040,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337040,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337040,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337040,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337040,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337040,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337040,05:36:00,05:36:00,3459,42,,,,13211.34,
10337040,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337040,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337040,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337040,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337040,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337040,05:42:58,05:42:58,153,48,,,,15510.73,0
10337040,05:43:20,05:43:20,154,49,,,,15666.48,0
10337040,05:45:00,05:45:00,9642,50,,1,,16264.87,
10337050,05:10:00,05:10:00,10162,1,,,1,0,
10337050,05:12:00,05:12:00,162,2,,,,1094.37,0
10337050,05:12:23,05:12:23,163,3,,,,1287.28,0
10337050,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337050,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337050,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337050,05:15:00,05:15:00,9520,7,,,,2828.75,
10337050,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337050,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337050,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337050,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337050,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337050,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337050,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337050,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337050,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337050,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337050,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337050,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337050,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337050,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337050,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337050,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337050,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337050,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337050,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337050,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337050,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337050,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337050,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337050,05:29:00,05:29:00,3361,31,,,,9797.23,
10337050,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337050,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337050,05:31:12,05:31:12,3364,34,,,,10731,0
10337050,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337050,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337050,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337050,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337050,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337050,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337050,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337050,05:36:00,05:36:00,3459,42,,,,13211.34,
10337050,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337050,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337050,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337050,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337050,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337050,05:42:58,05:42:58,153,48,,,,15510.73,0
10337050,05:43:20,05:43:20,154,49,,,,15666.48,0
10337050,05:45:00,05:45:00,9642,50,,1,,16264.87,
10337060,05:10:00,05:10:00,10162,1,,,1,0,
10337060,05:12:00,05:12:00,162,2,,,,1094.37,0
10337060,05:12:23,05:12:23,163,3,,,,1287.28,0
10337060,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337060,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337060,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337060,05:15:00,05:15:00,9520,7,,,,2828.75,
10337060,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337060,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337060,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337060,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337060,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337060,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337060,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337060,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337060,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337060,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337060,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337060,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337060,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337060,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337060,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337060,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337060,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337060,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337060,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337060,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337060,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337060,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337060,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337060,05:29:00,05:29:00,3361,31,,,,9797.23,
10337060,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337060,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337060,05:31:12,05:31:12,3364,34,,,,10731,0
10337060,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337060,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337060,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337060,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337060,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337060,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337060,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337060,05:36:00,05:36:00,3459,42,,,,13211.34,
10337060,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337060,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337060,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337060,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337060,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337060,05:42:58,05:42:58,153,48,,,,15510.73,0
10337060,05:43:20,05:43:20,154,49,,,,15666.48,0
10337060,05:45:00,05:45:00,9642,50,,1,,16264.87,
10337090,05:10:00,05:10:00,10162,1,,,1,0,
10337090,05:12:00,05:12:00,162,2,,,,1094.37,0
10337090,05:12:23,05:12:23,163,3,,,,1287.28,0
10337090,05:12:58,05:12:58,3831,4,,,,1725.77,0
10337090,05:13:48,05:13:48,10599,5,,,,2138.08,0
10337090,05:14:13,05:14:13,10601,6,,,,2387.3,0
10337090,05:15:00,05:15:00,9520,7,,,,2828.75,
10337090,05:15:35,05:15:35,2268,8,,,,3217.82,0
10337090,05:15:54,05:15:54,2269,9,,,,3368.21,0
10337090,05:16:14,05:16:14,2270,10,,,,3518.5,0
10337090,05:16:33,05:16:33,2271,11,,,,3624.62,0
10337090,05:17:25,05:17:25,2272,12,,,,3948.01,0
10337090,05:17:50,05:17:50,2273,13,,,,4130.73,0
10337090,05:18:42,05:18:42,2275,14,,,,4502.84,0
10337090,05:19:13,05:19:13,2276,15,,,,4730.11,0
10337090,05:19:41,05:19:41,2277,16,,,,5051.05,0
10337090,05:20:13,05:20:13,1036,17,,,,5338.14,0
10337090,05:21:13,05:21:13,3357,18,,,,5871.27,0
10337090,05:21:37,05:21:37,3358,19,,,,6149.53,0
10337090,05:22:00,05:22:00,3359,20,,,,6361.19,0
10337090,05:22:56,05:22:56,3442,21,,,,6870.3,0
10337090,05:23:14,05:23:14,3443,22,,,,7035.94,0
10337090,05:23:40,05:23:40,3444,23,,,,7352.53,0
10337090,05:24:47,05:24:47,3445,24,,,,7820.43,0
10337090,05:25:20,05:25:20,3446,25,,,,8057.7,0
10337090,05:25:59,05:25:59,3447,26,,,,8365.51,0
10337090,05:26:37,05:26:37,8670,27,,,,8672.88,0
10337090,05:27:05,05:27:05,3449,28,,,,8860.46,0
10337090,05:27:24,05:27:24,3450,29,,,,9017.26,0
10337090,05:28:20,05:28:20,3441,30,,,,9419.33,0
10337090,05:29:00,05:29:00,3361,31,,,,9797.23,
10337090,05:30:05,05:30:05,3362,32,,,,10296.89,0
10337090,05:30:40,05:30:40,3363,33,,,,10514.86,0
10337090,05:31:12,05:31:12,3364,34,,,,10731,0
10337090,05:32:05,05:32:05,3365,35,,,,11100.77,0
10337090,05:32:34,05:32:34,3366,36,,,,11347.43,0
10337090,05:32:56,05:32:56,3367,37,,,,11532.83,0
10337090,05:33:20,05:33:20,3368,38,,,,11749.92,0
10337090,05:34:02,05:34:02,3369,39,,,,12039.69,0
10337090,05:35:00,05:35:00,6935,40,,,,12621.25,0
10337090,05:35:27,05:35:27,7402,41,,,,12835.34,0
10337090,05:36:00,05:36:00,3459,42,,,,13211.34,
10337090,05:36:50,05:36:50,3460,43,,,,13505.75,0
10337090,05:37:28,05:37:28,3461,44,,,,13720.83,0
10337090,05:38:58,05:38:58,3462,45,,,,14238.36,0
10337090,05:39:44,05:39:44,2380,46,,,,14511.55,0
10337090,05:41:32,05:41:32,2381,47,,,,15066.07,0
10337090,05:42:58,05:42:58,153,48,,,,15510.73,0
10337090,05:43:20,05:43:20,154,49,,,,15666.48,0
10337090,05:45:00,05:45:00,9642,50,,1,,16264.87,
10434010,14:40:00,14:40:00,10162,1,,,1,0,
10434010,14:43:12,14:43:12,162,2,,,,1094.37,0
10434010,14:43:50,14:43:50,163,3,,,,1287.28,0
10434010,14:44:47,14:44:47,3831,4,,,,1725.77,0
10434010,14:46:07,14:46:07,10599,5,,,,2138.08,0
10434010,14:46:44,14:46:44,10601,6,,,,2387.24,0
10434010,14:48:00,14:48:00,9520,7,,,,2828.69,
10434010,14:51:00,14:51:00,3355,8,,,,3378.6,
10434010,14:51:37,14:51:37,2268,9,,,,3673.08,0
10434010,14:52:04,14:52:04,2269,10,,,,3841.3,0
10434010,14:52:24,14:52:24,2270,11,,,,3991.59,0
10434010,14:52:43,14:52:43,2271,12,,,,4097.71,0
10434010,14:53:33,14:53:33,2272,13,,,,4421.1,0
10434010,14:53:58,14:53:58,2273,14,,,,4603.82,0
10434010,14:54:22,14:54:22,2274,15,,,,4805.53,0
10434010,14:54:54,14:54:54,2275,16,,,,4975.96,0
10434010,14:55:24,14:55:24,2276,17,,,,5203.23,0
10434010,14:55:51,14:55:51,2277,18,,,,5524.17,0
10434010,14:56:23,14:56:23,1036,19,,,,5811.26,0
10434010,14:57:22,14:57:22,3357,20,,,,6344.39,0
10434010,14:57:45,14:57:45,3358,21,,,,6622.65,0
10434010,14:58:08,14:58:08,3359,22,,,,6834.31,0
10434010,14:59:03,14:59:03,3442,23,,,,7343.42,0
10434010,14:59:20,14:59:20,3443,24,,,,7509.06,0
10434010,14:59:46,14:59:46,3444,25,,,,7825.65,0
10434010,15:00:52,15:00:52,3445,26,,,,8293.55,0
10434010,15:01:24,15:01:24,3446,27,,,,8530.82,0
10434010,15:02:03,15:02:03,3447,28,,,,8838.63,0
10434010,15:02:40,15:02:40,8670,29,,,,9146,0
10434010,15:03:07,15:03:07,3449,30,,,,9333.58,0
10434010,15:03:26,15:03:26,3450,31,,,,9490.38,0
10434010,15:04:21,15:04:21,3441,32,,,,9892.45,0
10434010,15:05:00,15:05:00,3361,33,,,,10270.35,
10434010,15:06:15,15:06:15,3362,34,,,,10770.01,0
10434010,15:06:54,15:06:54,3363,35,,,,10987.98,0
10434010,15:07:31,15:07:31,3364,36,,,,11204.12,0
10434010,15:08:32,15:08:32,3365,37,,,,11573.89,0
10434010,15:09:05,15:09:05,3366,38,,,,11820.55,0
10434010,15:09:30,15:09:30,3367,39,,,,12005.95,0
10434010,15:09:57,15:09:57,3368,40,,,,12223.04,0
10434010,15:10:46,15:10:46,3369,41,,,,12512.81,0
10434010,15:11:52,15:11:52,6935,42,,,,13094.37,0
10434010,15:12:22,15:12:22,7402,43,,,,13308.46,0
10434010,15:13:00,15:13:00,3459,44,,,,13684.46,
10434010,15:13:56,15:13:56,3460,45,,,,13978.87,0
10434010,15:14:38,15:14:38,3461,46,,,,14193.95,0
10434010,15:16:19,15:16:19,3462,47,,,,14711.48,0
10434010,15:17:10,15:17:10,2380,48,,,,14984.67,0
10434010,15:19:11,15:19:11,2381,49,,,,15539.19,0
10434010,15:20:47,15:20:47,153,50,,,,15983.85,0
10434010,15:21:11,15:21:11,154,51,,,,16139.6,0
10434010,15:23:00,15:23:00,9642,52,,1,,16737.88,
10434080,14:40:00,14:40:00,10162,1,,,1,0,
10434080,14:43:12,14:43:12,162,2,,,,1094.37,0
10434080,14:43:50,14:43:50,163,3,,,,1287.28,0
10434080,14:44:47,14:44:47,3831,4,,,,1725.77,0
10434080,14:46:07,14:46:07,10599,5,,,,2138.08,0
10434080,14:46:44,14:46:44,10601,6,,,,2387.24,0
10434080,14:48:00,14:48:00,9520,7,,,,2828.69,
10434080,14:51:00,14:51:00,3355,8,,,,3378.6,
10434080,14:51:37,14:51:37,2268,9,,,,3673.08,0
10434080,14:52:04,14:52:04,2269,10,,,,3841.3,0
10434080,14:52:24,14:52:24,2270,11,,,,3991.59,0
10434080,14:52:43,14:52:43,2271,12,,,,4097.71,0
10434080,14:53:33,14:53:33,2272,13,,,,4421.1,0
10434080,14:53:58,14:53:58,2273,14,,,,4603.82,0
10434080,14:54:22,14:54:22,2274,15,,,,4805.53,0
10434080,14:54:54,14:54:54,2275,16,,,,4975.96,0
10434080,14:55:24,14:55:24,2276,17,,,,5203.23,0
10434080,14:55:51,14:55:51,2277,18,,,,5524.17,0
10434080,14:56:23,14:56:23,1036,19,,,,5811.26,0
10434080,14:57:22,14:57:22,3357,20,,,,6344.39,0
10434080,14:57:45,14:57:45,3358,21,,,,6622.65,0
10434080,14:58:08,14:58:08,3359,22,,,,6834.31,0
10434080,14:59:03,14:59:03,3442,23,,,,7343.42,0
10434080,14:59:20,14:59:20,3443,24,,,,7509.06,0
10434080,14:59:46,14:59:46,3444,25,,,,7825.65,0
10434080,15:00:52,15:00:52,3445,26,,,,8293.55,0
10434080,15:01:24,15:01:24,3446,27,,,,8530.82,0
10434080,15:02:03,15:02:03,3447,28,,,,8838.63,0
10434080,15:02:40,15:02:40,8670,29,,,,9146,0
10434080,15:03:07,15:03:07,3449,30,,,,9333.58,0
10434080,15:03:26,15:03:26,3450,31,,,,9490.38,0
10434080,15:04:21,15:04:21,3441,32,,,,9892.45,0
10434080,15:05:00,15:05:00,3361,33,,,,10270.35,
10434080,15:06:15,15:06:15,3362,34,,,,10770.01,0
10434080,15:06:54,15:06:54,3363,35,,,,10987.98,0
10434080,15:07:31,15:07:31,3364,36,,,,11204.12,0
10434080,15:08:32,15:08:32,3365,37,,,,11573.89,0
10434080,15:09:05,15:09:05,3366,38,,,,11820.55,0
10434080,15:09:30,15:09:30,3367,39,,,,12005.95,0
10434080,15:09:57,15:09:57,3368,40,,,,12223.04,0
10434080,15:10:46,15:10:46,3369,41,,,,12512.81,0
10434080,15:11:52,15:11:52,6935,42,,,,13094.37,0
10434080,15:12:22,15:12:22,7402,43,,,,13308.46,0
10434080,15:13:00,15:13:00,3459,44,,,,13684.46,
10434080,15:13:56,15:13:56,3460,45,,,,13978.87,0
10434080,15:14:38,15:14:38,3461,46,,,,14193.95,0
10434080,15:16:19,15:16:19,3462,47,,,,14711.48,0
10434080,15:17:10,15:17:10,2380,48,,,,14984.67,0
10434080,15:19:11,15:19:11,2381,49,,,,15539.19,0
10434080,15:20:47,15:20:47,153,50,,,,15983.85,0
10434080,15:21:11,15:21:11,154,51,,,,16139.6,0
10434080,15:23:00,15:23:00,9642,52,,1,,16737.88,
10434110,14:40:00,14:40:00,10162,1,,,1,0,
10434110,14:43:12,14:43:12,162,2,,,,1094.37,0
10434110,14:43:50,14:43:50,163,3,,,,1287.28,0
10434110,14:44:47,14:44:47,3831,4,,,,1725.77,0
10434110,14:46:07,14:46:07,10599,5,,,,2138.08,0
10434110,14:46:44,14:46:44,10601,6,,,,2387.24,0
10434110,14:48:00,14:48:00,9520,7,,,,2828.69,
10434110,14:51:00,14:51:00,3355,8,,,,3378.6,
10434110,14:51:37,14:51:37,2268,9,,,,3673.08,0
10434110,14:52:04,14:52:04,2269,10,,,,3841.3,0
10434110,14:52:24,14:52:24,2270,11,,,,3991.59,0
10434110,14:52:43,14:52:43,2271,12,,,,4097.71,0
10434110,14:53:33,14:53:33,2272,13,,,,4421.1,0
10434110,14:53:58,14:53:58,2273,14,,,,4603.82,0
10434110,14:54:22,14:54:22,2274,15,,,,4805.53,0
10434110,14:54:54,14:54:54,2275,16,,,,4975.96,0
10434110,14:55:24,14:55:24,2276,17,,,,5203.23,0
10434110,14:55:51,14:55:51,2277,18,,,,5524.17,0
10434110,14:56:23,14:56:23,1036,19,,,,5811.26,0
10434110,14:57:22,14:57:22,3357,20,,,,6344.39,0
10434110,14:57:45,14:57:45,3358,21,,,,6622.65,0
10434110,14:58:08,14:58:08,3359,22,,,,6834.31,0
10434110,14:59:03,14:59:03,3442,23,,,,7343.42,0
10434110,14:59:20,14:59:20,3443,24,,,,7509.06,0
10434110,14:59:46,14:59:46,3444,25,,,,7825.65,0
10434110,15:00:52,15:00:52,3445,26,,,,8293.55,0
10434110,15:01:24,15:01:24,3446,27,,,,8530.82,0
10434110,15:02:03,15:02:03,3447,28,,,,8838.63,0
10434110,15:02:40,15:02:40,8670,29,,,,9146,0
10434110,15:03:07,15:03:07,3449,30,,,,9333.58,0
10434110,15:03:26,15:03:26,3450,31,,,,9490.38,0
10434110,15:04:21,15:04:21,3441,32,,,,9892.45,0
10434110,15:05:00,15:05:00,3361,33,,,,10270.35,
10434110,15:06:15,15:06:15,3362,34,,,,10770.01,0
10434110,15:06:54,15:06:54,3363,35,,,,10987.98,0
10434110,15:07:31,15:07:31,3364,36,,,,11204.12,0
10434110,15:08:32,15:08:32,3365,37,,,,11573.89,0
10434110,15:09:05,15:09:05,3366,38,,,,11820.55,0
10434110,15:09:30,15:09:30,3367,39,,,,12005.95,0
10434110,15:09:57,15:09:57,3368,40,,,,12223.04,0
10434110,15:10:46,15:10:46,3369,41,,,,12512.81,0
10434110,15:11:52,15:11:52,6935,42,,,,13094.37,0
10434110,15:12:22,15:12:22,7402,43,,,,13308.46,0
10434110,15:13:00,15:13:00,3459,44,,,,13684.46,
10434110,15:13:56,15:13:56,3460,45,,,,13978.87,0
10434110,15:14:38,15:14:38,3461,46,,,,14193.95,0
10434110,15:16:19,15:16:19,3462,47,,,,14711.48,0
10434110,15:17:10,15:17:10,2380,48,,,,14984.67,0
10434110,15:19:11,15:19:11,2381,49,,,,15539.19,0
10434110,15:20:47,15:20:47,153,50,,,,15983.85,0
10434110,15:21:11,15:21:11,154,51,,,,16139.6,0
10434110,15:23:00,15:23:00,9642,52,,1,,16737.88,
10755010,09:10:00,09:10:00,10162,1,,,1,0,
10755010,09:12:48,09:12:48,162,2,,,,1094.37,0
10755010,09:13:20,09:13:20,163,3,,,,1287.28,0
10755010,09:14:09,09:14:09,3831,4,,,,1725.77,0
10755010,09:15:19,09:15:19,10599,5,,,,2138.08,0
10755010,09:15:54,09:15:54,10601,6,,,,2387.3,0
10755010,09:17:00,09:17:00,9520,7,,,,2828.75,
10755010,09:17:32,09:17:32,2268,8,,,,3217.82,0
10755010,09:17:50,09:17:50,2269,9,,,,3368.21,0
10755010,09:18:09,09:18:09,2270,10,,,,3518.5,0
10755010,09:18:27,09:18:27,2271,11,,,,3624.62,0
10755010,09:19:14,09:19:14,2272,12,,,,3948.01,0
10755010,09:19:37,09:19:37,2273,13,,,,4130.73,0
10755010,09:20:26,09:20:26,2275,14,,,,4502.84,0
10755010,09:20:55,09:20:55,2276,15,,,,4730.11,0
10755010,09:21:21,09:21:21,2277,16,,,,5051.05,0
10755010,09:21:51,09:21:51,1036,17,,,,5338.14,0
10755010,09:22:47,09:22:47,3357,18,,,,5871.27,0
10755010,09:23:08,09:23:08,3358,19,,,,6149.53,0
10755010,09:23:30,09:23:30,3359,20,,,,6361.19,0
10755010,09:24:22,09:24:22,3442,21,,,,6870.3,0
10755010,09:24:38,09:24:38,3443,22,,,,7035.94,0
10755010,09:25:03,09:25:03,3444,23,,,,7352.53,0
10755010,09:26:05,09:26:05,3445,24,,,,7820.43,0
10755010,09:26:35,09:26:35,3446,25,,,,8057.7,0
10755010,09:27:12,09:27:12,3447,26,,,,8365.51,0
10755010,09:27:47,09:27:47,8670,27,,,,8672.88,0
10755010,09:28:13,09:28:13,3449,28,,,,8860.46,0
10755010,09:28:31,09:28:31,3450,29,,,,9017.26,0
10755010,09:29:23,09:29:23,3441,30,,,,9419.33,0
10755010,09:30:00,09:30:00,3361,31,,,,9797.23,
10755010,09:31:05,09:31:05,3362,32,,,,10296.89,0
10755010,09:31:40,09:31:40,3363,33,,,,10514.86,0
10755010,09:32:12,09:32:12,3364,34,,,,10731,0
10755010,09:33:05,09:33:05,3365,35,,,,11100.77,0
10755010,09:33:34,09:33:34,3366,36,,,,11347.43,0
10755010,09:33:56,09:33:56,3367,37,,,,11532.83,0
10755010,09:34:20,09:34:20,3368,38,,,,11749.92,0
10755010,09:35:02,09:35:02,3369,39,,,,12039.69,0
10755010,09:36:00,09:36:00,6935,40,,,,12621.25,0
10755010,09:36:27,09:36:27,7402,41,,,,12835.34,0
10755010,09:37:00,09:37:00,3459,42,,,,13211.34,
10755010,09:37:56,09:37:56,3460,43,,,,13505.75,0
10755010,09:38:37,09:38:37,3461,44,,,,13720.83,0
10755010,09:40:18,09:40:18,3462,45,,,,14238.36,0
10755010,09:41:09,09:41:09,2380,46,,,,14511.55,0
10755010,09:43:09,09:43:09,2381,47,,,,15066.07,0
10755010,09:44:45,09:44:45,153,48,,,,15510.73,0
10755010,09:45:09,09:45:09,154,49,,,,15666.48,0
10755010,09:47:00,09:47:00,9642,50,,1,,16264.87,
10755080,09:10:00,09:10:00,10162,1,,,1,0,
10755080,09:12:48,09:12:48,162,2,,,,1094.37,0
10755080,09:13:20,09:13:20,163,3,,,,1287.28,0
10755080,09:14:09,09:14:09,3831,4,,,,1725.77,0
10755080,09:15:19,09:15:19,10599,5,,,,2138.08,0
10755080,09:15:54,09:15:54,10601,6,,,,2387.3,0
10755080,09:17:00,09:17:00,9520,7,,,,2828.75,
10755080,09:17:32,09:17:32,2268,8,,,,3217.82,0
10755080,09:17:50,09:17:50,2269,9,,,,3368.21,0
10755080,09:18:09,09:18:09,2270,10,,,,3518.5,0
10755080,09:18:27,09:18:27,2271,11,,,,3624.62,0
10755080,09:19:14,09:19:14,2272,12,,,,3948.01,0
10755080,09:19:37,09:19:37,2273,13,,,,4130.73,0
10755080,09:20:26,09:20:26,2275,14,,,,4502.84,0
10755080,09:20:55,09:20:55,2276,15,,,,4730.11,0
10755080,09:21:21,09:21:21,2277,16,,,,5051.05,0
10755080,09:21:51,09:21:51,1036,17,,,,5338.14,0
10755080,09:22:47,09:22:47,3357,18,,,,5871.27,0
10755080,09:23:08,09:23:08,3358,19,,,,6149.53,0
10755080,09:23:30,09:23:30,3359,20,,,,6361.19,0
10755080,09:24:22,09:24:22,3442,21,,,,6870.3,0
10755080,09:24:38,09:24:38,3443,22,,,,7035.94,0
10755080,09:25:03,09:25:03,3444,23,,,,7352.53,0
10755080,09:26:05,09:26:05,3445,24,,,,7820.43,0
10755080,09:26:35,09:26:35,3446,25,,,,8057.7,0
10755080,09:27:12,09:27:12,3447,26,,,,8365.51,0
10755080,09:27:47,09:27:47,8670,27,,,,8672.88,0
10755080,09:28:13,09:28:13,3449,28,,,,8860.46,0
10755080,09:28:31,09:28:31,3450,29,,,,9017.26,0
10755080,09:29:23,09:29:23,3441,30,,,,9419.33,0
10755080,09:30:00,09:30:00,3361,31,,,,9797.23,
10755080,09:31:05,09:31:05,3362,32,,,,10296.89,0
10755080,09:31:40,09:31:40,3363,33,,,,10514.86,0
10755080,09:32:12,09:32:12,3364,34,,,,10731,0
10755080,09:33:05,09:33:05,3365,35,,,,11100.77,0
10755080,09:33:34,09:33:34,3366,36,,,,11347.43,0
10755080,09:33:56,09:33:56,3367,37,,,,11532.83,0
10755080,09:34:20,09:34:20,3368,38,,,,11749.92,0
10755080,09:35:02,09:35:02,3369,39,,,,12039.69,0
10755080,09:36:00,09:36:00,6935,40,,,,12621.25,0
10755080,09:36:27,09:36:27,7402,41,,,,12835.34,0
10755080,09:37:00,09:37:00,3459,42,,,,13211.34,
10755080,09:37:56,09:37:56,3460,43,,,,13505.75,0
10755080,09:38:37,09:38:37,3461,44,,,,13720.83,0
10755080,09:40:18,09:40:18,3462,45,,,,14238.36,0
10755080,09:41:09,09:41:09,2380,46,,,,14511.55,0
10755080,09:43:09,09:43:09,2381,47,,,,15066.07,0
10755080,09:44:45,09:44:45,153,48,,,,15510.73,0
10755080,09:45:09,09:45:09,154,49,,,,15666.48,0
10755080,09:47:00,09:47:00,9642,50,,1,,16264.87,
10755110,09:10:00,09:10:00,10162,1,,,1,0,
10755110,09:12:48,09:12:48,162,2,,,,1094.37,0
10755110,09:13:20,09:13:20,163,3,,,,1287.28,0
10755110,09:14:09,09:14:09,3831,4,,,,1725.77,0
10755110,09:15:19,09:15:19,10599,5,,,,2138.08,0
10755110,09:15:54,09:15:54,10601,6,,,,2387.3,0
10755110,09:17:00,09:17:00,9520,7,,,,2828.75,
10755110,09:17:32,09:17:32,2268,8,,,,3217.82,0
10755110,09:17:50,09:17:50,2269,9,,,,3368.21,0
10755110,09:18:09,09:18:09,2270,10,,,,3518.5,0
10755110,09:18:27,09:18:27,2271,11,,,,3624.62,0
10755110,09:19:14,09:19:14,2272,12,,,,3948.01,0
10755110,09:19:37,09:19:37,2273,13,,,,4130.73,0
10755110,09:20:26,09:20:26,2275,14,,,,4502.84,0
10755110,09:20:55,09:20:55,2276,15,,,,4730.11,0
10755110,09:21:21,09:21:21,2277,16,,,,5051.05,0
10755110,09:21:51,09:21:51,1036,17,,,,5338.14,0
10755110,09:22:47,09:22:47,3357,18,,,,5871.27,0
10755110,09:23:08,09:23:08,3358,19,,,,6149.53,0
10755110,09:23:30,09:23:30,3359,20,,,,6361.19,0
10755110,09:24:22,09:24:22,3442,21,,,,6870.3,0
10755110,09:24:38,09:24:38,3443,22,,,,7035.94,0
10755110,09:25:03,09:25:03,3444,23,,,,7352.53,0
10755110,09:26:05,09:26:05,3445,24,,,,7820.43,0
10755110,09:26:35,09:26:35,3446,25,,,,8057.7,0
10755110,09:27:12,09:27:12,3447,26,,,,8365.51,0
10755110,09:27:47,09:27:47,8670,27,,,,8672.88,0
10755110,09:28:13,09:28:13,3449,28,,,,8860.46,0
10755110,09:28:31,09:28:31,3450,29,,,,9017.26,0
10755110,09:29:23,09:29:23,3441,30,,,,9419.33,0
10755110,09:30:00,09:30:00,3361,31,,,,9797.23,
10755110,09:31:05,09:31:05,3362,32,,,,10296.89,0
10755110,09:31:40,09:31:40,3363,33,,,,10514.86,0
10755110,09:32:12,09:32:12,3364,34,,,,10731,0
10755110,09:33:05,09:33:05,3365,35,,,,11100.77,0
10755110,09:33:34,09:33:34,3366,36,,,,11347.43,0
10755110,09:33:56,09:33:56,3367,37,,,,11532.83,0
10755110,09:34:20,09:34:20,3368,38,,,,11749.92,0
10755110,09:35:02,09:35:02,3369,39,,,,12039.69,0
10755110,09:36:00,09:36:00,6935,40,,,,12621.25,0
10755110,09:36:27,09:36:27,7402,41,,,,12835.34,0
10755110,09:37:00,09:37:00,3459,42,,,,13211.34,
10755110,09:37:56,09:37:56,3460,43,,,,13505.75,0
10755110,09:38:37,09:38:37,3461,44,,,,13720.83,0
10755110,09:40:18,09:40:18,3462,45,,,,14238.36,0
10755110,09:41:09,09:41:09,2380,46,,,,14511.55,0
10755110,09:43:09,09:43:09,2381,47,,,,15066.07,0
10755110,09:44:45,09:44:45,153,48,,,,15510.73,0
10755110,09:45:09,09:45:09,154,49,,,,15666.48,0
10755110,09:47:00,09:47:00,9642,50,,1,,16264.87,
11253020,21:39:00,21:39:00,10162,1,,,1,0,
11253020,21:41:48,21:41:48,162,2,,,,1094.37,0
11253020,21:42:20,21:42:20,163,3,,,,1287.28,0
11253020,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253020,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253020,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253020,21:46:00,21:46:00,9520,7,,,,2828.75,
11253020,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253020,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253020,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253020,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253020,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253020,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253020,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253020,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253020,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253020,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253020,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253020,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253020,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253020,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253020,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253020,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253020,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253020,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253020,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253020,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253020,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253020,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253020,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253020,22:02:00,22:02:00,3361,31,,,,9797.23,
11253020,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253020,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253020,22:03:53,22:03:53,3364,34,,,,10731,0
11253020,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253020,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253020,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253020,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253020,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253020,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253020,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253020,22:08:00,22:08:00,3459,42,,,,13211.34,
11253020,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253020,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253020,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253020,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253020,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253020,22:16:31,22:16:31,153,48,,,,15510.73,0
11253020,22:16:58,22:16:58,154,49,,,,15666.48,0
11253020,22:19:00,22:19:00,9642,50,,1,,16264.87,
11253030,21:39:00,21:39:00,10162,1,,,1,0,
11253030,21:41:48,21:41:48,162,2,,,,1094.37,0
11253030,21:42:20,21:42:20,163,3,,,,1287.28,0
11253030,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253030,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253030,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253030,21:46:00,21:46:00,9520,7,,,,2828.75,
11253030,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253030,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253030,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253030,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253030,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253030,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253030,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253030,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253030,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253030,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253030,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253030,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253030,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253030,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253030,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253030,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253030,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253030,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253030,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253030,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253030,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253030,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253030,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253030,22:02:00,22:02:00,3361,31,,,,9797.23,
11253030,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253030,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253030,22:03:53,22:03:53,3364,34,,,,10731,0
11253030,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253030,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253030,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253030,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253030,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253030,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253030,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253030,22:08:00,22:08:00,3459,42,,,,13211.34,
11253030,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253030,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253030,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253030,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253030,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253030,22:16:31,22:16:31,153,48,,,,15510.73,0
11253030,22:16:58,22:16:58,154,49,,,,15666.48,0
11253030,22:19:00,22:19:00,9642,50,,1,,16264.87,
11253040,21:39:00,21:39:00,10162,1,,,1,0,
11253040,21:41:48,21:41:48,162,2,,,,1094.37,0
11253040,21:42:20,21:42:20,163,3,,,,1287.28,0
11253040,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253040,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253040,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253040,21:46:00,21:46:00,9520,7,,,,2828.75,
11253040,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253040,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253040,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253040,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253040,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253040,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253040,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253040,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253040,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253040,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253040,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253040,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253040,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253040,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253040,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253040,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253040,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253040,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253040,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253040,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253040,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253040,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253040,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253040,22:02:00,22:02:00,3361,31,,,,9797.23,
11253040,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253040,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253040,22:03:53,22:03:53,3364,34,,,,10731,0
11253040,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253040,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253040,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253040,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253040,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253040,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253040,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253040,22:08:00,22:08:00,3459,42,,,,13211.34,
11253040,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253040,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253040,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253040,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253040,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253040,22:16:31,22:16:31,153,48,,,,15510.73,0
11253040,22:16:58,22:16:58,154,49,,,,15666.48,0
11253040,22:19:00,22:19:00,9642,50,,1,,16264.87,
11253050,21:39:00,21:39:00,10162,1,,,1,0,
11253050,21:41:48,21:41:48,162,2,,,,1094.37,0
11253050,21:42:20,21:42:20,163,3,,,,1287.28,0
11253050,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253050,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253050,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253050,21:46:00,21:46:00,9520,7,,,,2828.75,
11253050,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253050,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253050,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253050,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253050,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253050,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253050,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253050,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253050,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253050,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253050,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253050,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253050,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253050,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253050,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253050,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253050,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253050,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253050,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253050,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253050,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253050,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253050,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253050,22:02:00,22:02:00,3361,31,,,,9797.23,
11253050,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253050,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253050,22:03:53,22:03:53,3364,34,,,,10731,0
11253050,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253050,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253050,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253050,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253050,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253050,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253050,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253050,22:08:00,22:08:00,3459,42,,,,13211.34,
11253050,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253050,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253050,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253050,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253050,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253050,22:16:31,22:16:31,153,48,,,,15510.73,0
11253050,22:16:58,22:16:58,154,49,,,,15666.48,0
11253050,22:19:00,22:19:00,9642,50,,1,,16264.87,
11253060,21:39:00,21:39:00,10162,1,,,1,0,
11253060,21:41:48,21:41:48,162,2,,,,1094.37,0
11253060,21:42:20,21:42:20,163,3,,,,1287.28,0
11253060,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253060,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253060,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253060,21:46:00,21:46:00,9520,7,,,,2828.75,
11253060,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253060,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253060,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253060,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253060,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253060,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253060,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253060,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253060,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253060,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253060,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253060,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253060,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253060,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253060,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253060,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253060,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253060,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253060,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253060,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253060,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253060,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253060,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253060,22:02:00,22:02:00,3361,31,,,,9797.23,
11253060,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253060,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253060,22:03:53,22:03:53,3364,34,,,,10731,0
11253060,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253060,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253060,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253060,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253060,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253060,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253060,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253060,22:08:00,22:08:00,3459,42,,,,13211.34,
11253060,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253060,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253060,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253060,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253060,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253060,22:16:31,22:16:31,153,48,,,,15510.73,0
11253060,22:16:58,22:16:58,154,49,,,,15666.48,0
11253060,22:19:00,22:19:00,9642,50,,1,,16264.87,
11253090,21:39:00,21:39:00,10162,1,,,1,0,
11253090,21:41:48,21:41:48,162,2,,,,1094.37,0
11253090,21:42:20,21:42:20,163,3,,,,1287.28,0
11253090,21:43:09,21:43:09,3831,4,,,,1725.77,0
11253090,21:44:19,21:44:19,10599,5,,,,2138.08,0
11253090,21:44:54,21:44:54,10601,6,,,,2387.3,0
11253090,21:46:00,21:46:00,9520,7,,,,2828.75,
11253090,21:46:40,21:46:40,2268,8,,,,3217.82,0
11253090,21:47:01,21:47:01,2269,9,,,,3368.21,0
11253090,21:47:25,21:47:25,2270,10,,,,3518.5,0
11253090,21:47:47,21:47:47,2271,11,,,,3624.62,0
11253090,21:48:45,21:48:45,2272,12,,,,3948.01,0
11253090,21:49:14,21:49:14,2273,13,,,,4130.73,0
11253090,21:50:14,21:50:14,2275,14,,,,4502.84,0
11253090,21:50:49,21:50:49,2276,15,,,,4730.11,0
11253090,21:51:21,21:51:21,2277,16,,,,5051.05,0
11253090,21:51:58,21:51:58,1036,17,,,,5338.14,0
11253090,21:53:07,21:53:07,3357,18,,,,5871.27,0
11253090,21:53:34,21:53:34,3358,19,,,,6149.53,0
11253090,21:54:00,21:54:00,3359,20,,,,6361.19,0
11253090,21:55:04,21:55:04,3442,21,,,,6870.3,0
11253090,21:55:24,21:55:24,3443,22,,,,7035.94,0
11253090,21:55:54,21:55:54,3444,23,,,,7352.53,0
11253090,21:57:11,21:57:11,3445,24,,,,7820.43,0
11253090,21:57:48,21:57:48,3446,25,,,,8057.7,0
11253090,21:58:33,21:58:33,3447,26,,,,8365.51,0
11253090,21:59:17,21:59:17,8670,27,,,,8672.88,0
11253090,21:59:49,21:59:49,3449,28,,,,8860.46,0
11253090,22:00:11,22:00:11,3450,29,,,,9017.26,0
11253090,22:01:14,22:01:14,3441,30,,,,9419.33,0
11253090,22:02:00,22:02:00,3361,31,,,,9797.23,
11253090,22:02:56,22:02:56,3362,32,,,,10296.89,0
11253090,22:03:25,22:03:25,3363,33,,,,10514.86,0
11253090,22:03:53,22:03:53,3364,34,,,,10731,0
11253090,22:04:39,22:04:39,3365,35,,,,11100.77,0
11253090,22:05:03,22:05:03,3366,36,,,,11347.43,0
11253090,22:05:23,22:05:23,3367,37,,,,11532.83,0
11253090,22:05:43,22:05:43,3368,38,,,,11749.92,0
11253090,22:06:19,22:06:19,3369,39,,,,12039.69,0
11253090,22:07:09,22:07:09,6935,40,,,,12621.25,0
11253090,22:07:31,22:07:31,7402,41,,,,12835.34,0
11253090,22:08:00,22:08:00,3459,42,,,,13211.34,
11253090,22:09:01,22:09:01,3460,43,,,,13505.75,0
11253090,22:09:47,22:09:47,3461,44,,,,13720.83,0
11253090,22:11:38,22:11:38,3462,45,,,,14238.36,0
11253090,22:12:34,22:12:34,2380,46,,,,14511.55,0
11253090,22:14:46,22:14:46,2381,47,,,,15066.07,0
11253090,22:16:31,22:16:31,153,48,,,,15510.73,0
11253090,22:16:58,22:16:58,154,49,,,,15666.48,0
11253090,22:19:00,22:19:00,9642,50,,1,,16264.87,
11633020,19:07:00,19:07:00,10162,1,,,1,0,
11633020,19:10:12,19:10:12,162,2,,,,1094.37,0
11633020,19:10:50,19:10:50,163,3,,,,1287.28,0
11633020,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633020,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633020,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633020,19:15:00,19:15:00,9520,7,,,,2828.69,
11633020,19:18:00,19:18:00,3355,8,,,,3378.6,
11633020,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633020,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633020,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633020,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633020,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633020,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633020,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633020,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633020,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633020,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633020,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633020,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633020,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633020,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633020,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633020,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633020,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633020,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633020,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633020,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633020,19:32:10,19:32:10,8670,29,,,,9146,0
11633020,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633020,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633020,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633020,19:35:00,19:35:00,3361,33,,,,10270.35,
11633020,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633020,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633020,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633020,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633020,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633020,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633020,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633020,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633020,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633020,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633020,19:42:00,19:42:00,3459,44,,,,13684.46,
11633020,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633020,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633020,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633020,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633020,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633020,19:50:33,19:50:33,153,50,,,,15983.85,0
11633020,19:51:00,19:51:00,154,51,,,,16139.6,0
11633020,19:53:00,19:53:00,9642,52,,1,,16737.88,
11633030,19:07:00,19:07:00,10162,1,,,1,0,
11633030,19:10:12,19:10:12,162,2,,,,1094.37,0
11633030,19:10:50,19:10:50,163,3,,,,1287.28,0
11633030,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633030,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633030,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633030,19:15:00,19:15:00,9520,7,,,,2828.69,
11633030,19:18:00,19:18:00,3355,8,,,,3378.6,
11633030,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633030,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633030,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633030,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633030,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633030,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633030,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633030,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633030,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633030,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633030,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633030,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633030,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633030,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633030,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633030,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633030,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633030,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633030,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633030,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633030,19:32:10,19:32:10,8670,29,,,,9146,0
11633030,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633030,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633030,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633030,19:35:00,19:35:00,3361,33,,,,10270.35,
11633030,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633030,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633030,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633030,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633030,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633030,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633030,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633030,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633030,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633030,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633030,19:42:00,19:42:00,3459,44,,,,13684.46,
11633030,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633030,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633030,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633030,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633030,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633030,19:50:33,19:50:33,153,50,,,,15983.85,0
11633030,19:51:00,19:51:00,154,51,,,,16139.6,0
11633030,19:53:00,19:53:00,9642,52,,1,,16737.88,
11633040,19:07:00,19:07:00,10162,1,,,1,0,
11633040,19:10:12,19:10:12,162,2,,,,1094.37,0
11633040,19:10:50,19:10:50,163,3,,,,1287.28,0
11633040,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633040,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633040,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633040,19:15:00,19:15:00,9520,7,,,,2828.69,
11633040,19:18:00,19:18:00,3355,8,,,,3378.6,
11633040,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633040,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633040,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633040,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633040,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633040,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633040,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633040,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633040,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633040,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633040,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633040,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633040,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633040,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633040,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633040,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633040,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633040,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633040,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633040,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633040,19:32:10,19:32:10,8670,29,,,,9146,0
11633040,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633040,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633040,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633040,19:35:00,19:35:00,3361,33,,,,10270.35,
11633040,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633040,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633040,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633040,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633040,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633040,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633040,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633040,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633040,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633040,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633040,19:42:00,19:42:00,3459,44,,,,13684.46,
11633040,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633040,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633040,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633040,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633040,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633040,19:50:33,19:50:33,153,50,,,,15983.85,0
11633040,19:51:00,19:51:00,154,51,,,,16139.6,0
11633040,19:53:00,19:53:00,9642,52,,1,,16737.88,
11633050,19:07:00,19:07:00,10162,1,,,1,0,
11633050,19:10:12,19:10:12,162,2,,,,1094.37,0
11633050,19:10:50,19:10:50,163,3,,,,1287.28,0
11633050,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633050,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633050,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633050,19:15:00,19:15:00,9520,7,,,,2828.69,
11633050,19:18:00,19:18:00,3355,8,,,,3378.6,
11633050,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633050,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633050,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633050,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633050,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633050,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633050,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633050,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633050,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633050,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633050,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633050,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633050,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633050,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633050,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633050,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633050,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633050,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633050,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633050,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633050,19:32:10,19:32:10,8670,29,,,,9146,0
11633050,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633050,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633050,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633050,19:35:00,19:35:00,3361,33,,,,10270.35,
11633050,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633050,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633050,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633050,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633050,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633050,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633050,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633050,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633050,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633050,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633050,19:42:00,19:42:00,3459,44,,,,13684.46,
11633050,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633050,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633050,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633050,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633050,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633050,19:50:33,19:50:33,153,50,,,,15983.85,0
11633050,19:51:00,19:51:00,154,51,,,,16139.6,0
11633050,19:53:00,19:53:00,9642,52,,1,,16737.88,
11633060,19:07:00,19:07:00,10162,1,,,1,0,
11633060,19:10:12,19:10:12,162,2,,,,1094.37,0
11633060,19:10:50,19:10:50,163,3,,,,1287.28,0
11633060,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633060,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633060,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633060,19:15:00,19:15:00,9520,7,,,,2828.69,
11633060,19:18:00,19:18:00,3355,8,,,,3378.6,
11633060,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633060,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633060,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633060,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633060,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633060,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633060,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633060,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633060,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633060,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633060,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633060,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633060,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633060,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633060,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633060,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633060,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633060,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633060,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633060,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633060,19:32:10,19:32:10,8670,29,,,,9146,0
11633060,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633060,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633060,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633060,19:35:00,19:35:00,3361,33,,,,10270.35,
11633060,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633060,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633060,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633060,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633060,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633060,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633060,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633060,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633060,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633060,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633060,19:42:00,19:42:00,3459,44,,,,13684.46,
11633060,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633060,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633060,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633060,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633060,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633060,19:50:33,19:50:33,153,50,,,,15983.85,0
11633060,19:51:00,19:51:00,154,51,,,,16139.6,0
11633060,19:53:00,19:53:00,9642,52,,1,,16737.88,
11633090,19:07:00,19:07:00,10162,1,,,1,0,
11633090,19:10:12,19:10:12,162,2,,,,1094.37,0
11633090,19:10:50,19:10:50,163,3,,,,1287.28,0
11633090,19:11:47,19:11:47,3831,4,,,,1725.77,0
11633090,19:13:07,19:13:07,10599,5,,,,2138.08,0
11633090,19:13:44,19:13:44,10601,6,,,,2387.24,0
11633090,19:15:00,19:15:00,9520,7,,,,2828.69,
11633090,19:18:00,19:18:00,3355,8,,,,3378.6,
11633090,19:18:45,19:18:45,2268,9,,,,3673.08,0
11633090,19:19:18,19:19:18,2269,10,,,,3841.3,0
11633090,19:19:43,19:19:43,2270,11,,,,3991.59,0
11633090,19:20:05,19:20:05,2271,12,,,,4097.71,0
11633090,19:21:06,19:21:06,2272,13,,,,4421.1,0
11633090,19:21:36,19:21:36,2273,14,,,,4603.82,0
11633090,19:22:06,19:22:06,2274,15,,,,4805.53,0
11633090,19:22:44,19:22:44,2275,16,,,,4975.96,0
11633090,19:23:21,19:23:21,2276,17,,,,5203.23,0
11633090,19:23:54,19:23:54,2277,18,,,,5524.17,0
11633090,19:24:32,19:24:32,1036,19,,,,5811.26,0
11633090,19:25:44,19:25:44,3357,20,,,,6344.39,0
11633090,19:26:12,19:26:12,3358,21,,,,6622.65,0
11633090,19:26:40,19:26:40,3359,22,,,,6834.31,0
11633090,19:27:46,19:27:46,3442,23,,,,7343.42,0
11633090,19:28:07,19:28:07,3443,24,,,,7509.06,0
11633090,19:28:39,19:28:39,3444,25,,,,7825.65,0
11633090,19:29:59,19:29:59,3445,26,,,,8293.55,0
11633090,19:30:38,19:30:38,3446,27,,,,8530.82,0
11633090,19:31:25,19:31:25,3447,28,,,,8838.63,0
11633090,19:32:10,19:32:10,8670,29,,,,9146,0
11633090,19:32:43,19:32:43,3449,30,,,,9333.58,0
11633090,19:33:06,19:33:06,3450,31,,,,9490.38,0
11633090,19:34:12,19:34:12,3441,32,,,,9892.45,0
11633090,19:35:00,19:35:00,3361,33,,,,10270.35,
11633090,19:36:05,19:36:05,3362,34,,,,10770.01,0
11633090,19:36:40,19:36:40,3363,35,,,,10987.98,0
11633090,19:37:12,19:37:12,3364,36,,,,11204.12,0
11633090,19:38:05,19:38:05,3365,37,,,,11573.89,0
11633090,19:38:34,19:38:34,3366,38,,,,11820.55,0
11633090,19:38:56,19:38:56,3367,39,,,,12005.95,0
11633090,19:39:20,19:39:20,3368,40,,,,12223.04,0
11633090,19:40:02,19:40:02,3369,41,,,,12512.81,0
11633090,19:41:00,19:41:00,6935,42,,,,13094.37,0
11633090,19:41:27,19:41:27,7402,43,,,,13308.46,0
11633090,19:42:00,19:42:00,3459,44,,,,13684.46,
11633090,19:43:02,19:43:02,3460,45,,,,13978.87,0
11633090,19:43:48,19:43:48,3461,46,,,,14193.95,0
11633090,19:45:39,19:45:39,3462,47,,,,14711.48,0
11633090,19:46:35,19:46:35,2380,48,,,,14984.67,0
11633090,19:48:48,19:48:48,2381,49,,,,15539.19,0
11633090,19:50:33,19:50:33,153,50,,,,15983.85,0
11633090,19:51:00,19:51:00,154,51,,,,16139.6,0
11633090,19:53:00,19:53:00,9642,52,,1,,16737.88,
11838070,20:45:00,20:45:00,10162,1,,,1,0,
11838070,20:48:12,20:48:12,162,2,,,,1094.37,0
11838070,20:48:50,20:48:50,163,3,,,,1287.28,0
11838070,20:49:47,20:49:47,3831,4,,,,1725.77,0
11838070,20:51:07,20:51:07,10599,5,,,,2138.08,0
11838070,20:51:44,20:51:44,10601,6,,,,2387.24,0
11838070,20:53:00,20:53:00,9520,7,,,,2828.69,
11838070,20:56:00,20:56:00,3355,8,,,,3378.6,
11838070,20:56:37,20:56:37,2268,9,,,,3673.08,0
11838070,20:57:04,20:57:04,2269,10,,,,3841.3,0
11838070,20:57:24,20:57:24,2270,11,,,,3991.59,0
11838070,20:57:43,20:57:43,2271,12,,,,4097.71,0
11838070,20:58:33,20:58:33,2272,13,,,,4421.1,0
11838070,20:58:58,20:58:58,2273,14,,,,4603.82,0
11838070,20:59:22,20:59:22,2274,15,,,,4805.53,0
11838070,20:59:54,20:59:54,2275,16,,,,4975.96,0
11838070,21:00:24,21:00:24,2276,17,,,,5203.23,0
11838070,21:00:51,21:00:51,2277,18,,,,5524.17,0
11838070,21:01:23,21:01:23,1036,19,,,,5811.26,0
11838070,21:02:22,21:02:22,3357,20,,,,6344.39,0
11838070,21:02:45,21:02:45,3358,21,,,,6622.65,0
11838070,21:03:08,21:03:08,3359,22,,,,6834.31,0
11838070,21:04:03,21:04:03,3442,23,,,,7343.42,0
11838070,21:04:20,21:04:20,3443,24,,,,7509.06,0
11838070,21:04:46,21:04:46,3444,25,,,,7825.65,0
11838070,21:05:52,21:05:52,3445,26,,,,8293.55,0
11838070,21:06:24,21:06:24,3446,27,,,,8530.82,0
11838070,21:07:03,21:07:03,3447,28,,,,8838.63,0
11838070,21:07:40,21:07:40,8670,29,,,,9146,0
11838070,21:08:07,21:08:07,3449,30,,,,9333.58,0
11838070,21:08:26,21:08:26,3450,31,,,,9490.38,0
11838070,21:09:21,21:09:21,3441,32,,,,9892.45,0
11838070,21:10:00,21:10:00,3361,33,,,,10270.35,
11838070,21:11:15,21:11:15,3362,34,,,,10770.01,0
11838070,21:11:54,21:11:54,3363,35,,,,10987.98,0
11838070,21:12:31,21:12:31,3364,36,,,,11204.12,0
11838070,21:13:32,21:13:32,3365,37,,,,11573.89,0
11838070,21:14:05,21:14:05,3366,38,,,,11820.55,0
11838070,21:14:30,21:14:30,3367,39,,,,12005.95,0
11838070,21:14:57,21:14:57,3368,40,,,,12223.04,0
11838070,21:15:46,21:15:46,3369,41,,,,12512.81,0
11838070,21:16:52,21:16:52,6935,42,,,,13094.37,0
11838070,21:17:22,21:17:22,7402,43,,,,13308.46,0
11838070,21:18:00,21:18:00,3459,44,,,,13684.46,
11838070,21:18:56,21:18:56,3460,45,,,,13978.87,0
11838070,21:19:38,21:19:38,3461,46,,,,14193.95,0
11838070,21:21:19,21:21:19,3462,47,,,,14711.48,0
11838070,21:22:10,21:22:10,2380,48,,,,14984.67,0
11838070,21:24:11,21:24:11,2381,49,,,,15539.19,0
11838070,21:25:47,21:25:47,153,50,,,,15983.85,0
11838070,21:26:11,21:26:11,154,51,,,,16139.6,0
11838070,21:28:00,21:28:00,9642,52,,1,,16737.88,
11838100,20:45:00,20:45:00,10162,1,,,1,0,
11838100,20:48:12,20:48:12,162,2,,,,1094.37,0
11838100,20:48:50,20:48:50,163,3,,,,1287.28,0
11838100,20:49:47,20:49:47,3831,4,,,,1725.77,0
11838100,20:51:07,20:51:07,10599,5,,,,2138.08,0
11838100,20:51:44,20:51:44,10601,6,,,,2387.24,0
11838100,20:53:00,20:53:00,9520,7,,,,2828.69,
11838100,20:56:00,20:56:00,3355,8,,,,3378.6,
11838100,20:56:37,20:56:37,2268,9,,,,3673.08,0
11838100,20:57:04,20:57:04,2269,10,,,,3841.3,0
11838100,20:57:24,20:57:24,2270,11,,,,3991.59,0
11838100,20:57:43,20:57:43,2271,12,,,,4097.71,0
11838100,20:58:33,20:58:33,2272,13,,,,4421.1,0
11838100,20:58:58,20:58:58,2273,14,,,,4603.82,0
11838100,20:59:22,20:59:22,2274,15,,,,4805.53,0
11838100,20:59:54,20:59:54,2275,16,,,,4975.96,0
11838100,21:00:24,21:00:24,2276,17,,,,5203.23,0
11838100,21:00:51,21:00:51,2277,18,,,,5524.17,0
11838100,21:01:23,21:01:23,1036,19,,,,5811.26,0
11838100,21:02:22,21:02:22,3357,20,,,,6344.39,0
11838100,21:02:45,21:02:45,3358,21,,,,6622.65,0
11838100,21:03:08,21:03:08,3359,22,,,,6834.31,0
11838100,21:04:03,21:04:03,3442,23,,,,7343.42,0
11838100,21:04:20,21:04:20,3443,24,,,,7509.06,0
11838100,21:04:46,21:04:46,3444,25,,,,7825.65,0
11838100,21:05:52,21:05:52,3445,26,,,,8293.55,0
11838100,21:06:24,21:06:24,3446,27,,,,8530.82,0
11838100,21:07:03,21:07:03,3447,28,,,,8838.63,0
11838100,21:07:40,21:07:40,8670,29,,,,9146,0
11838100,21:08:07,21:08:07,3449,30,,,,9333.58,0
11838100,21:08:26,21:08:26,3450,31,,,,9490.38,0
11838100,21:09:21,21:09:21,3441,32,,,,9892.45,0
11838100,21:10:00,21:10:00,3361,33,,,,10270.35,
11838100,21:11:15,21:11:15,3362,34,,,,10770.01,0
11838100,21:11:54,21:11:54,3363,35,,,,10987.98,0
11838100,21:12:31,21:12:31,3364,36,,,,11204.12,0
11838100,21:13:32,21:13:32,3365,37,,,,11573.89,0
11838100,21:14:05,21:14:05,3366,38,,,,11820.55,0
11838100,21:14:30,21:14:30,3367,39,,,,12005.95,0
11838100,21:14:57,21:14:57,3368,40,,,,12223.04,0
11838100,21:15:46,21:15:46,3369,41,,,,12512.81,0
11838100,21:16:52,21:16:52,6935,42,,,,13094.37,0
11838100,21:17:22,21:17:22,7402,43,,,,13308.46,0
11838100,21:18:00,21:18:00,3459,44,,,,13684.46,
11838100,21:18:56,21:18:56,3460,45,,,,13978.87,0
11838100,21:19:38,21:19:38,3461,46,,,,14193.95,0
11838100,21:21:19,21:21:19,3462,47,,,,14711.48,0
11838100,21:22:10,21:22:10,2380,48,,,,14984.67,0
11838100,21:24:11,21:24:11,2381,49,,,,15539.19,0
11838100,21:25:47,21:25:47,153,50,,,,15983.85,0
11838100,21:26:11,21:26:11,154,51,,,,16139.6,0
11838100,21:28:00,21:28:00,9642,52,,1,,16737.88,
11915020,14:53:00,14:53:00,9945,1,,,1,0,
11915020,14:57:00,14:57:00,2127,2,,,,1684.92,
11915020,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915020,15:05:00,15:05:00,10162,4,,,,6564.94,
11915020,15:09:00,15:09:00,162,5,,,,7640.6,0
11915020,15:09:48,15:09:48,163,6,,,,7833.51,0
11915020,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915020,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915020,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915020,15:15:00,15:15:00,9520,10,,,,9374.49,
11915020,15:18:00,15:18:00,3355,11,,,,9924.4,
11915020,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915020,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915020,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915020,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915020,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915020,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915020,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915020,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915020,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915020,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915020,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915020,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915020,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915020,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915020,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915020,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915020,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915020,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915020,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915020,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915020,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915020,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915020,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915020,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915020,15:40:00,15:40:00,3361,36,,,,16816.15,
11915020,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915020,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915020,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915020,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915020,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915020,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915020,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915020,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915020,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915020,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915020,15:48:00,15:48:00,3459,47,,,,20239.45,
11915020,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915020,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915020,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915020,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915020,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915020,15:58:46,15:58:46,153,53,,,,22538.84,0
11915020,15:59:20,15:59:20,154,54,,,,22694.59,0
11915020,16:02:00,16:02:00,9642,55,,1,,23293.33,
11915030,14:53:00,14:53:00,9945,1,,,1,0,
11915030,14:57:00,14:57:00,2127,2,,,,1684.92,
11915030,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915030,15:05:00,15:05:00,10162,4,,,,6564.94,
11915030,15:09:00,15:09:00,162,5,,,,7640.6,0
11915030,15:09:48,15:09:48,163,6,,,,7833.51,0
11915030,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915030,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915030,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915030,15:15:00,15:15:00,9520,10,,,,9374.49,
11915030,15:18:00,15:18:00,3355,11,,,,9924.4,
11915030,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915030,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915030,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915030,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915030,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915030,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915030,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915030,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915030,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915030,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915030,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915030,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915030,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915030,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915030,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915030,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915030,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915030,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915030,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915030,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915030,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915030,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915030,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915030,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915030,15:40:00,15:40:00,3361,36,,,,16816.15,
11915030,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915030,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915030,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915030,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915030,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915030,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915030,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915030,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915030,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915030,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915030,15:48:00,15:48:00,3459,47,,,,20239.45,
11915030,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915030,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915030,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915030,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915030,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915030,15:58:46,15:58:46,153,53,,,,22538.84,0
11915030,15:59:20,15:59:20,154,54,,,,22694.59,0
11915030,16:02:00,16:02:00,9642,55,,1,,23293.33,
11915040,14:53:00,14:53:00,9945,1,,,1,0,
11915040,14:57:00,14:57:00,2127,2,,,,1684.92,
11915040,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915040,15:05:00,15:05:00,10162,4,,,,6564.94,
11915040,15:09:00,15:09:00,162,5,,,,7640.6,0
11915040,15:09:48,15:09:48,163,6,,,,7833.51,0
11915040,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915040,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915040,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915040,15:15:00,15:15:00,9520,10,,,,9374.49,
11915040,15:18:00,15:18:00,3355,11,,,,9924.4,
11915040,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915040,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915040,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915040,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915040,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915040,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915040,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915040,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915040,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915040,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915040,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915040,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915040,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915040,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915040,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915040,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915040,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915040,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915040,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915040,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915040,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915040,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915040,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915040,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915040,15:40:00,15:40:00,3361,36,,,,16816.15,
11915040,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915040,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915040,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915040,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915040,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915040,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915040,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915040,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915040,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915040,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915040,15:48:00,15:48:00,3459,47,,,,20239.45,
11915040,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915040,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915040,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915040,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915040,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915040,15:58:46,15:58:46,153,53,,,,22538.84,0
11915040,15:59:20,15:59:20,154,54,,,,22694.59,0
11915040,16:02:00,16:02:00,9642,55,,1,,23293.33,
11915050,14:53:00,14:53:00,9945,1,,,1,0,
11915050,14:57:00,14:57:00,2127,2,,,,1684.92,
11915050,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915050,15:05:00,15:05:00,10162,4,,,,6564.94,
11915050,15:09:00,15:09:00,162,5,,,,7640.6,0
11915050,15:09:48,15:09:48,163,6,,,,7833.51,0
11915050,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915050,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915050,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915050,15:15:00,15:15:00,9520,10,,,,9374.49,
11915050,15:18:00,15:18:00,3355,11,,,,9924.4,
11915050,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915050,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915050,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915050,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915050,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915050,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915050,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915050,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915050,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915050,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915050,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915050,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915050,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915050,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915050,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915050,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915050,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915050,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915050,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915050,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915050,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915050,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915050,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915050,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915050,15:40:00,15:40:00,3361,36,,,,16816.15,
11915050,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915050,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915050,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915050,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915050,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915050,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915050,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915050,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915050,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915050,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915050,15:48:00,15:48:00,3459,47,,,,20239.45,
11915050,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915050,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915050,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915050,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915050,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915050,15:58:46,15:58:46,153,53,,,,22538.84,0
11915050,15:59:20,15:59:20,154,54,,,,22694.59,0
11915050,16:02:00,16:02:00,9642,55,,1,,23293.33,
11915060,14:53:00,14:53:00,9945,1,,,1,0,
11915060,14:57:00,14:57:00,2127,2,,,,1684.92,
11915060,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915060,15:05:00,15:05:00,10162,4,,,,6564.94,
11915060,15:09:00,15:09:00,162,5,,,,7640.6,0
11915060,15:09:48,15:09:48,163,6,,,,7833.51,0
11915060,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915060,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915060,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915060,15:15:00,15:15:00,9520,10,,,,9374.49,
11915060,15:18:00,15:18:00,3355,11,,,,9924.4,
11915060,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915060,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915060,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915060,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915060,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915060,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915060,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915060,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915060,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915060,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915060,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915060,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915060,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915060,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915060,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915060,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915060,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915060,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915060,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915060,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915060,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915060,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915060,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915060,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915060,15:40:00,15:40:00,3361,36,,,,16816.15,
11915060,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915060,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915060,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915060,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915060,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915060,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915060,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915060,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915060,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915060,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915060,15:48:00,15:48:00,3459,47,,,,20239.45,
11915060,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915060,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915060,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915060,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915060,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915060,15:58:46,15:58:46,153,53,,,,22538.84,0
11915060,15:59:20,15:59:20,154,54,,,,22694.59,0
11915060,16:02:00,16:02:00,9642,55,,1,,23293.33,
11915090,14:53:00,14:53:00,9945,1,,,1,0,
11915090,14:57:00,14:57:00,2127,2,,,,1684.92,
11915090,14:58:02,14:58:02,3836,3,,,,2345.18,0
11915090,15:05:00,15:05:00,10162,4,,,,6564.94,
11915090,15:09:00,15:09:00,162,5,,,,7640.6,0
11915090,15:09:48,15:09:48,163,6,,,,7833.51,0
11915090,15:10:59,15:10:59,3831,7,,,,8273.13,0
11915090,15:12:37,15:12:37,10599,8,,,,8683.88,0
11915090,15:13:24,15:13:24,10601,9,,,,8933.04,0
11915090,15:15:00,15:15:00,9520,10,,,,9374.49,
11915090,15:18:00,15:18:00,3355,11,,,,9924.4,
11915090,15:18:58,15:18:58,2268,12,,,,10218.88,0
11915090,15:19:41,15:19:41,2269,13,,,,10387.1,0
11915090,15:20:13,15:20:13,2270,14,,,,10537.39,0
11915090,15:20:42,15:20:42,2271,15,,,,10643.51,0
11915090,15:22:01,15:22:01,2272,16,,,,10966.9,0
11915090,15:22:40,15:22:40,2273,17,,,,11149.62,0
11915090,15:23:18,15:23:18,2274,18,,,,11351.33,0
11915090,15:24:08,15:24:08,2275,19,,,,11521.76,0
11915090,15:24:55,15:24:55,2276,20,,,,11749.03,0
11915090,15:25:38,15:25:38,2277,21,,,,12069.97,0
11915090,15:26:28,15:26:28,1036,22,,,,12357.06,0
11915090,15:28:01,15:28:01,3357,23,,,,12890.19,0
11915090,15:28:37,15:28:37,3358,24,,,,13168.45,0
11915090,15:29:13,15:29:13,3359,25,,,,13380.11,0
11915090,15:30:39,15:30:39,3442,26,,,,13889.22,0
11915090,15:31:06,15:31:06,3443,27,,,,14054.86,0
11915090,15:31:47,15:31:47,3444,28,,,,14371.45,0
11915090,15:33:31,15:33:31,3445,29,,,,14839.35,0
11915090,15:34:20,15:34:20,3446,30,,,,15076.62,0
11915090,15:35:21,15:35:21,3447,31,,,,15384.43,0
11915090,15:36:20,15:36:20,8670,32,,,,15691.8,0
11915090,15:37:03,15:37:03,3449,33,,,,15879.38,0
11915090,15:37:33,15:37:33,3450,34,,,,16036.18,0
11915090,15:38:58,15:38:58,3441,35,,,,16438.25,0
11915090,15:40:00,15:40:00,3361,36,,,,16816.15,
11915090,15:41:15,15:41:15,3362,37,,,,17315.81,0
11915090,15:41:54,15:41:54,3363,38,,,,17533.78,0
11915090,15:42:32,15:42:32,3364,39,,,,17749.92,0
11915090,15:43:32,15:43:32,3365,40,,,,18119.69,0
11915090,15:44:06,15:44:06,3366,41,,,,18366.35,0
11915090,15:44:31,15:44:31,3367,42,,,,18551.75,0
11915090,15:44:58,15:44:58,3368,43,,,,18768.84,0
11915090,15:45:47,15:45:47,3369,44,,,,19058.61,0
11915090,15:46:55,15:46:55,6935,45,,,,19639.59,0
11915090,15:47:19,15:47:19,7402,46,,,,19853.55,0
11915090,15:48:00,15:48:00,3459,47,,,,20239.45,
11915090,15:49:18,15:49:18,3460,48,,,,20533.86,0
11915090,15:50:16,15:50:16,3461,49,,,,20748.94,0
11915090,15:52:35,15:52:35,3462,50,,,,21266.47,0
11915090,15:53:46,15:53:46,2380,51,,,,21539.66,0
11915090,15:56:33,15:56:33,2381,52,,,,22094.18,0
11915090,15:58:46,15:58:46,153,53,,,,22538.84,0
11915090,15:59:20,15:59:20,154,54,,,,22694.59,0
11915090,16:02:00,16:02:00,9642,55,,1,,23293.33,
12144020,11:35:00,11:35:00,10162,1,,,1,0,
12144020,11:38:37,11:38:37,162,2,,,,1094.37,0
12144020,11:39:19,11:39:19,163,3,,,,1287.28,0
12144020,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144020,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144020,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144020,11:44:00,11:44:00,9520,7,,,,2828.69,
12144020,11:47:00,11:47:00,3355,8,,,,3378.6,
12144020,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144020,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144020,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144020,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144020,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144020,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144020,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144020,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144020,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144020,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144020,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144020,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144020,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144020,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144020,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144020,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144020,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144020,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144020,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144020,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144020,12:01:10,12:01:10,8670,29,,,,9146,0
12144020,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144020,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144020,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144020,12:04:00,12:04:00,3361,33,,,,10270.35,
12144020,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144020,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144020,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144020,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144020,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144020,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144020,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144020,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144020,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144020,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144020,12:11:00,12:11:00,3459,44,,,,13684.46,
12144020,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144020,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144020,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144020,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144020,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144020,12:21:07,12:21:07,153,50,,,,15983.85,0
12144020,12:21:39,12:21:39,154,51,,,,16139.6,0
12144020,12:24:00,12:24:00,9642,52,,1,,16737.88,
12144030,11:35:00,11:35:00,10162,1,,,1,0,
12144030,11:38:37,11:38:37,162,2,,,,1094.37,0
12144030,11:39:19,11:39:19,163,3,,,,1287.28,0
12144030,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144030,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144030,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144030,11:44:00,11:44:00,9520,7,,,,2828.69,
12144030,11:47:00,11:47:00,3355,8,,,,3378.6,
12144030,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144030,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144030,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144030,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144030,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144030,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144030,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144030,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144030,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144030,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144030,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144030,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144030,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144030,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144030,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144030,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144030,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144030,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144030,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144030,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144030,12:01:10,12:01:10,8670,29,,,,9146,0
12144030,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144030,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144030,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144030,12:04:00,12:04:00,3361,33,,,,10270.35,
12144030,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144030,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144030,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144030,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144030,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144030,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144030,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144030,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144030,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144030,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144030,12:11:00,12:11:00,3459,44,,,,13684.46,
12144030,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144030,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144030,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144030,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144030,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144030,12:21:07,12:21:07,153,50,,,,15983.85,0
12144030,12:21:39,12:21:39,154,51,,,,16139.6,0
12144030,12:24:00,12:24:00,9642,52,,1,,16737.88,
12144040,11:35:00,11:35:00,10162,1,,,1,0,
12144040,11:38:37,11:38:37,162,2,,,,1094.37,0
12144040,11:39:19,11:39:19,163,3,,,,1287.28,0
12144040,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144040,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144040,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144040,11:44:00,11:44:00,9520,7,,,,2828.69,
12144040,11:47:00,11:47:00,3355,8,,,,3378.6,
12144040,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144040,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144040,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144040,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144040,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144040,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144040,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144040,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144040,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144040,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144040,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144040,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144040,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144040,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144040,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144040,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144040,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144040,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144040,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144040,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144040,12:01:10,12:01:10,8670,29,,,,9146,0
12144040,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144040,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144040,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144040,12:04:00,12:04:00,3361,33,,,,10270.35,
12144040,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144040,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144040,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144040,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144040,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144040,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144040,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144040,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144040,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144040,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144040,12:11:00,12:11:00,3459,44,,,,13684.46,
12144040,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144040,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144040,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144040,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144040,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144040,12:21:07,12:21:07,153,50,,,,15983.85,0
12144040,12:21:39,12:21:39,154,51,,,,16139.6,0
12144040,12:24:00,12:24:00,9642,52,,1,,16737.88,
12144050,11:35:00,11:35:00,10162,1,,,1,0,
12144050,11:38:37,11:38:37,162,2,,,,1094.37,0
12144050,11:39:19,11:39:19,163,3,,,,1287.28,0
12144050,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144050,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144050,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144050,11:44:00,11:44:00,9520,7,,,,2828.69,
12144050,11:47:00,11:47:00,3355,8,,,,3378.6,
12144050,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144050,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144050,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144050,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144050,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144050,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144050,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144050,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144050,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144050,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144050,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144050,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144050,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144050,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144050,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144050,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144050,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144050,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144050,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144050,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144050,12:01:10,12:01:10,8670,29,,,,9146,0
12144050,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144050,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144050,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144050,12:04:00,12:04:00,3361,33,,,,10270.35,
12144050,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144050,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144050,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144050,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144050,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144050,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144050,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144050,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144050,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144050,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144050,12:11:00,12:11:00,3459,44,,,,13684.46,
12144050,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144050,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144050,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144050,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144050,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144050,12:21:07,12:21:07,153,50,,,,15983.85,0
12144050,12:21:39,12:21:39,154,51,,,,16139.6,0
12144050,12:24:00,12:24:00,9642,52,,1,,16737.88,
12144060,11:35:00,11:35:00,10162,1,,,1,0,
12144060,11:38:37,11:38:37,162,2,,,,1094.37,0
12144060,11:39:19,11:39:19,163,3,,,,1287.28,0
12144060,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144060,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144060,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144060,11:44:00,11:44:00,9520,7,,,,2828.69,
12144060,11:47:00,11:47:00,3355,8,,,,3378.6,
12144060,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144060,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144060,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144060,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144060,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144060,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144060,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144060,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144060,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144060,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144060,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144060,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144060,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144060,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144060,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144060,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144060,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144060,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144060,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144060,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144060,12:01:10,12:01:10,8670,29,,,,9146,0
12144060,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144060,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144060,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144060,12:04:00,12:04:00,3361,33,,,,10270.35,
12144060,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144060,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144060,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144060,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144060,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144060,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144060,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144060,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144060,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144060,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144060,12:11:00,12:11:00,3459,44,,,,13684.46,
12144060,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144060,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144060,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144060,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144060,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144060,12:21:07,12:21:07,153,50,,,,15983.85,0
12144060,12:21:39,12:21:39,154,51,,,,16139.6,0
12144060,12:24:00,12:24:00,9642,52,,1,,16737.88,
12144090,11:35:00,11:35:00,10162,1,,,1,0,
12144090,11:38:37,11:38:37,162,2,,,,1094.37,0
12144090,11:39:19,11:39:19,163,3,,,,1287.28,0
12144090,11:40:22,11:40:22,3831,4,,,,1725.77,0
12144090,11:41:52,11:41:52,10599,5,,,,2138.08,0
12144090,11:42:35,11:42:35,10601,6,,,,2387.24,0
12144090,11:44:00,11:44:00,9520,7,,,,2828.69,
12144090,11:47:00,11:47:00,3355,8,,,,3378.6,
12144090,11:47:45,11:47:45,2268,9,,,,3673.08,0
12144090,11:48:18,11:48:18,2269,10,,,,3841.3,0
12144090,11:48:43,11:48:43,2270,11,,,,3991.59,0
12144090,11:49:05,11:49:05,2271,12,,,,4097.71,0
12144090,11:50:06,11:50:06,2272,13,,,,4421.1,0
12144090,11:50:36,11:50:36,2273,14,,,,4603.82,0
12144090,11:51:06,11:51:06,2274,15,,,,4805.53,0
12144090,11:51:44,11:51:44,2275,16,,,,4975.96,0
12144090,11:52:21,11:52:21,2276,17,,,,5203.23,0
12144090,11:52:54,11:52:54,2277,18,,,,5524.17,0
12144090,11:53:32,11:53:32,1036,19,,,,5811.26,0
12144090,11:54:44,11:54:44,3357,20,,,,6344.39,0
12144090,11:55:12,11:55:12,3358,21,,,,6622.65,0
12144090,11:55:40,11:55:40,3359,22,,,,6834.31,0
12144090,11:56:46,11:56:46,3442,23,,,,7343.42,0
12144090,11:57:07,11:57:07,3443,24,,,,7509.06,0
12144090,11:57:39,11:57:39,3444,25,,,,7825.65,0
12144090,11:58:59,11:58:59,3445,26,,,,8293.55,0
12144090,11:59:38,11:59:38,3446,27,,,,8530.82,0
12144090,12:00:25,12:00:25,3447,28,,,,8838.63,0
12144090,12:01:10,12:01:10,8670,29,,,,9146,0
12144090,12:01:43,12:01:43,3449,30,,,,9333.58,0
12144090,12:02:06,12:02:06,3450,31,,,,9490.38,0
12144090,12:03:12,12:03:12,3441,32,,,,9892.45,0
12144090,12:04:00,12:04:00,3361,33,,,,10270.35,
12144090,12:05:05,12:05:05,3362,34,,,,10770.01,0
12144090,12:05:40,12:05:40,3363,35,,,,10987.98,0
12144090,12:06:12,12:06:12,3364,36,,,,11204.12,0
12144090,12:07:05,12:07:05,3365,37,,,,11573.89,0
12144090,12:07:34,12:07:34,3366,38,,,,11820.55,0
12144090,12:07:56,12:07:56,3367,39,,,,12005.95,0
12144090,12:08:20,12:08:20,3368,40,,,,12223.04,0
12144090,12:09:02,12:09:02,3369,41,,,,12512.81,0
12144090,12:10:00,12:10:00,6935,42,,,,13094.37,0
12144090,12:10:27,12:10:27,7402,43,,,,13308.46,0
12144090,12:11:00,12:11:00,3459,44,,,,13684.46,
12144090,12:12:13,12:12:13,3460,45,,,,13978.87,0
12144090,12:13:07,12:13:07,3461,46,,,,14193.95,0
12144090,12:15:18,12:15:18,3462,47,,,,14711.48,0
12144090,12:16:26,12:16:26,2380,48,,,,14984.67,0
12144090,12:19:02,12:19:02,2381,49,,,,15539.19,0
12144090,12:21:07,12:21:07,153,50,,,,15983.85,0
12144090,12:21:39,12:21:39,154,51,,,,16139.6,0
12144090,12:24:00,12:24:00,9642,52,,1,,16737.88,
12482010,15:10:00,15:10:00,10162,1,,,1,0,
12482010,15:13:12,15:13:12,162,2,,,,1094.37,0
12482010,15:13:50,15:13:50,163,3,,,,1287.28,0
12482010,15:14:47,15:14:47,3831,4,,,,1725.77,0
12482010,15:16:07,15:16:07,10599,5,,,,2138.08,0
12482010,15:16:44,15:16:44,10601,6,,,,2387.24,0
12482010,15:18:00,15:18:00,9520,7,,,,2828.69,
12482010,15:21:00,15:21:00,3355,8,,,,3378.6,
12482010,15:21:37,15:21:37,2268,9,,,,3673.08,0
12482010,15:22:04,15:22:04,2269,10,,,,3841.3,0
12482010,15:22:24,15:22:24,2270,11,,,,3991.59,0
12482010,15:22:43,15:22:43,2271,12,,,,4097.71,0
12482010,15:23:33,15:23:33,2272,13,,,,4421.1,0
12482010,15:23:58,15:23:58,2273,14,,,,4603.82,0
12482010,15:24:22,15:24:22,2274,15,,,,4805.53,0
12482010,15:24:54,15:24:54,2275,16,,,,4975.96,0
12482010,15:25:24,15:25:24,2276,17,,,,5203.23,0
12482010,15:25:51,15:25:51,2277,18,,,,5524.17,0
12482010,15:26:23,15:26:23,1036,19,,,,5811.26,0
12482010,15:27:22,15:27:22,3357,20,,,,6344.39,0
12482010,15:27:45,15:27:45,3358,21,,,,6622.65,0
12482010,15:28:08,15:28:08,3359,22,,,,6834.31,0
12482010,15:29:03,15:29:03,3442,23,,,,7343.42,0
12482010,15:29:20,15:29:20,3443,24,,,,7509.06,0
12482010,15:29:46,15:29:46,3444,25,,,,7825.65,0
12482010,15:30:52,15:30:52,3445,26,,,,8293.55,0
12482010,15:31:24,15:31:24,3446,27,,,,8530.82,0
12482010,15:32:03,15:32:03,3447,28,,,,8838.63,0
12482010,15:32:40,15:32:40,8670,29,,,,9146,0
12482010,15:33:07,15:33:07,3449,30,,,,9333.58,0
12482010,15:33:26,15:33:26,3450,31,,,,9490.38,0
12482010,15:34:21,15:34:21,3441,32,,,,9892.45,0
12482010,15:35:00,15:35:00,3361,33,,,,10270.35,
12482010,15:36:15,15:36:15,3362,34,,,,10770.01,0
12482010,15:36:54,15:36:54,3363,35,,,,10987.98,0
12482010,15:37:31,15:37:31,3364,36,,,,11204.12,0
12482010,15:38:32,15:38:32,3365,37,,,,11573.89,0
12482010,15:39:05,15:39:05,3366,38,,,,11820.55,0
12482010,15:39:30,15:39:30,3367,39,,,,12005.95,0
12482010,15:39:57,15:39:57,3368,40,,,,12223.04,0
12482010,15:40:46,15:40:46,3369,41,,,,12512.81,0
12482010,15:41:52,15:41:52,6935,42,,,,13094.37,0
12482010,15:42:22,15:42:22,7402,43,,,,13308.46,0
12482010,15:43:00,15:43:00,3459,44,,,,13684.46,
12482010,15:43:56,15:43:56,3460,45,,,,13978.87,0
12482010,15:44:38,15:44:38,3461,46,,,,14193.95,0
12482010,15:46:19,15:46:19,3462,47,,,,14711.48,0
12482010,15:47:10,15:47:10,2380,48,,,,14984.67,0
12482010,15:49:11,15:49:11,2381,49,,,,15539.19,0
12482010,15:50:47,15:50:47,153,50,,,,15983.85,0
12482010,15:51:11,15:51:11,154,51,,,,16139.6,0
12482010,15:53:00,15:53:00,9642,52,,1,,16737.88,
12482080,15:10:00,15:10:00,10162,1,,,1,0,
12482080,15:13:12,15:13:12,162,2,,,,1094.37,0
12482080,15:13:50,15:13:50,163,3,,,,1287.28,0
12482080,15:14:47,15:14:47,3831,4,,,,1725.77,0
12482080,15:16:07,15:16:07,10599,5,,,,2138.08,0
12482080,15:16:44,15:16:44,10601,6,,,,2387.24,0
12482080,15:18:00,15:18:00,9520,7,,,,2828.69,
12482080,15:21:00,15:21:00,3355,8,,,,3378.6,
12482080,15:21:37,15:21:37,2268,9,,,,3673.08,0
12482080,15:22:04,15:22:04,2269,10,,,,3841.3,0
12482080,15:22:24,15:22:24,2270,11,,,,3991.59,0
12482080,15:22:43,15:22:43,2271,12,,,,4097.71,0
12482080,15:23:33,15:23:33,2272,13,,,,4421.1,0
12482080,15:23:58,15:23:58,2273,14,,,,4603.82,0
12482080,15:24:22,15:24:22,2274,15,,,,4805.53,0
12482080,15:24:54,15:24:54,2275,16,,,,4975.96,0
12482080,15:25:24,15:25:24,2276,17,,,,5203.23,0
12482080,15:25:51,15:25:51,2277,18,,,,5524.17,0
12482080,15:26:23,15:26:23,1036,19,,,,5811.26,0
12482080,15:27:22,15:27:22,3357,20,,,,6344.39,0
12482080,15:27:45,15:27:45,3358,21,,,,6622.65,0
12482080,15:28:08,15:28:08,3359,22,,,,6834.31,0
12482080,15:29:03,15:29:03,3442,23,,,,7343.42,0
12482080,15:29:20,15:29:20,3443,24,,,,7509.06,0
12482080,15:29:46,15:29:46,3444,25,,,,7825.65,0
12482080,15:30:52,15:30:52,3445,26,,,,8293.55,0
12482080,15:31:24,15:31:24,3446,27,,,,8530.82,0
12482080,15:32:03,15:32:03,3447,28,,,,8838.63,0
12482080,15:32:40,15:32:40,8670,29,,,,9146,0
12482080,15:33:07,15:33:07,3449,30,,,,9333.58,0
12482080,15:33:26,15:33:26,3450,31,,,,9490.38,0
12482080,15:34:21,15:34:21,3441,32,,,,9892.45,0
12482080,15:35:00,15:35:00,3361,33,,,,10270.35,
12482080,15:36:15,15:36:15,3362,34,,,,10770.01,0
12482080,15:36:54,15:36:54,3363,35,,,,10987.98,0
12482080,15:37:31,15:37:31,3364,36,,,,11204.12,0
12482080,15:38:32,15:38:32,3365,37,,,,11573.89,0
12482080,15:39:05,15:39:05,3366,38,,,,11820.55,0
12482080,15:39:30,15:39:30,3367,39,,,,12005.95,0
12482080,15:39:57,15:39:57,3368,40,,,,12223.04,0
12482080,15:40:46,15:40:46,3369,41,,,,12512.81,0
12482080,15:41:52,15:41:52,6935,42,,,,13094.37,0
12482080,15:42:22,15:42:22,7402,43,,,,13308.46,0
12482080,15:43:00,15:43:00,3459,44,,,,13684.46,
12482080,15:43:56,15:43:56,3460,45,,,,13978.87,0
12482080,15:44:38,15:44:38,3461,46,,,,14193.95,0
12482080,15:46:19,15:46:19,3462,47,,,,14711.48,0
12482080,15:47:10,15:47:10,2380,48,,,,14984.67,0
12482080,15:49:11,15:49:11,2381,49,,,,15539.19,0
12482080,15:50:47,15:50:47,153,50,,,,15983.85,0
12482080,15:51:11,15:51:11,154,51,,,,16139.6,0
12482080,15:53:00,15:53:00,9642,52,,1,,16737.88,
12482110,15:10:00,15:10:00,10162,1,,,1,0,
12482110,15:13:12,15:13:12,162,2,,,,1094.37,0
12482110,15:13:50,15:13:50,163,3,,,,1287.28,0
12482110,15:14:47,15:14:47,3831,4,,,,1725.77,0
12482110,15:16:07,15:16:07,10599,5,,,,2138.08,0
12482110,15:16:44,15:16:44,10601,6,,,,2387.24,0
12482110,15:18:00,15:18:00,9520,7,,,,2828.69,
12482110,15:21:00,15:21:00,3355,8,,,,3378.6,
12482110,15:21:37,15:21:37,2268,9,,,,3673.08,0
12482110,15:22:04,15:22:04,2269,10,,,,3841.3,0
12482110,15:22:24,15:22:24,2270,11,,,,3991.59,0
12482110,15:22:43,15:22:43,2271,12,,,,4097.71,0
12482110,15:23:33,15:23:33,2272,13,,,,4421.1,0
12482110,15:23:58,15:23:58,2273,14,,,,4603.82,0
12482110,15:24:22,15:24:22,2274,15,,,,4805.53,0
12482110,15:24:54,15:24:54,2275,16,,,,4975.96,0
12482110,15:25:24,15:25:24,2276,17,,,,5203.23,0
12482110,15:25:51,15:25:51,2277,18,,,,5524.17,0
12482110,15:26:23,15:26:23,1036,19,,,,5811.26,0
12482110,15:27:22,15:27:22,3357,20,,,,6344.39,0
12482110,15:27:45,15:27:45,3358,21,,,,6622.65,0
12482110,15:28:08,15:28:08,3359,22,,,,6834.31,0
12482110,15:29:03,15:29:03,3442,23,,,,7343.42,0
12482110,15:29:20,15:29:20,3443,24,,,,7509.06,0
12482110,15:29:46,15:29:46,3444,25,,,,7825.65,0
12482110,15:30:52,15:30:52,3445,26,,,,8293.55,0
12482110,15:31:24,15:31:24,3446,27,,,,8530.82,0
12482110,15:32:03,15:32:03,3447,28,,,,8838.63,0
12482110,15:32:40,15:32:40,8670,29,,,,9146,0
12482110,15:33:07,15:33:07,3449,30,,,,9333.58,0
12482110,15:33:26,15:33:26,3450,31,,,,9490.38,0
12482110,15:34:21,15:34:21,3441,32,,,,9892.45,0
12482110,15:35:00,15:35:00,3361,33,,,,10270.35,
12482110,15:36:15,15:36:15,3362,34,,,,10770.01,0
12482110,15:36:54,15:36:54,3363,35,,,,10987.98,0
12482110,15:37:31,15:37:31,3364,36,,,,11204.12,0
12482110,15:38:32,15:38:32,3365,37,,,,11573.89,0
12482110,15:39:05,15:39:05,3366,38,,,,11820.55,0
12482110,15:39:30,15:39:30,3367,39,,,,12005.95,0
12482110,15:39:57,15:39:57,3368,40,,,,12223.04,0
12482110,15:40:46,15:40:46,3369,41,,,,12512.81,0
12482110,15:41:52,15:41:52,6935,42,,,,13094.37,0
12482110,15:42:22,15:42:22,7402,43,,,,13308.46,0
12482110,15:43:00,15:43:00,3459,44,,,,13684.46,
12482110,15:43:56,15:43:56,3460,45,,,,13978.87,0
12482110,15:44:38,15:44:38,3461,46,,,,14193.95,0
12482110,15:46:19,15:46:19,3462,47,,,,14711.48,0
12482110,15:47:10,15:47:10,2380,48,,,,14984.67,0
12482110,15:49:11,15:49:11,2381,49,,,,15539.19,0
12482110,15:50:47,15:50:47,153,50,,,,15983.85,0
12482110,15:51:11,15:51:11,154,51,,,,16139.6,0
12482110,15:53:00,15:53:00,9642,52,,1,,16737.88,
12670010,11:40:00,11:40:00,10162,1,,,1,0,
12670010,11:43:12,11:43:12,162,2,,,,1094.37,0
12670010,11:43:50,11:43:50,163,3,,,,1287.28,0
12670010,11:44:47,11:44:47,3831,4,,,,1725.77,0
12670010,11:46:07,11:46:07,10599,5,,,,2138.08,0
12670010,11:46:44,11:46:44,10601,6,,,,2387.24,0
12670010,11:48:00,11:48:00,9520,7,,,,2828.69,
12670010,11:51:00,11:51:00,3355,8,,,,3378.6,
12670010,11:51:37,11:51:37,2268,9,,,,3673.08,0
12670010,11:52:04,11:52:04,2269,10,,,,3841.3,0
12670010,11:52:24,11:52:24,2270,11,,,,3991.59,0
12670010,11:52:43,11:52:43,2271,12,,,,4097.71,0
12670010,11:53:33,11:53:33,2272,13,,,,4421.1,0
12670010,11:53:58,11:53:58,2273,14,,,,4603.82,0
12670010,11:54:22,11:54:22,2274,15,,,,4805.53,0
12670010,11:54:54,11:54:54,2275,16,,,,4975.96,0
12670010,11:55:24,11:55:24,2276,17,,,,5203.23,0
12670010,11:55:51,11:55:51,2277,18,,,,5524.17,0
12670010,11:56:23,11:56:23,1036,19,,,,5811.26,0
12670010,11:57:22,11:57:22,3357,20,,,,6344.39,0
12670010,11:57:45,11:57:45,3358,21,,,,6622.65,0
12670010,11:58:08,11:58:08,3359,22,,,,6834.31,0
12670010,11:59:03,11:59:03,3442,23,,,,7343.42,0
12670010,11:59:20,11:59:20,3443,24,,,,7509.06,0
12670010,11:59:46,11:59:46,3444,25,,,,7825.65,0
12670010,12:00:52,12:00:52,3445,26,,,,8293.55,0
12670010,12:01:24,12:01:24,3446,27,,,,8530.82,0
12670010,12:02:03,12:02:03,3447,28,,,,8838.63,0
12670010,12:02:40,12:02:40,8670,29,,,,9146,0
12670010,12:03:07,12:03:07,3449,30,,,,9333.58,0
12670010,12:03:26,12:03:26,3450,31,,,,9490.38,0
12670010,12:04:21,12:04:21,3441,32,,,,9892.45,0
12670010,12:05:00,12:05:00,3361,33,,,,10270.35,
12670010,12:06:15,12:06:15,3362,34,,,,10770.01,0
12670010,12:06:54,12:06:54,3363,35,,,,10987.98,0
12670010,12:07:31,12:07:31,3364,36,,,,11204.12,0
12670010,12:08:32,12:08:32,3365,37,,,,11573.89,0
12670010,12:09:05,12:09:05,3366,38,,,,11820.55,0
12670010,12:09:30,12:09:30,3367,39,,,,12005.95,0
12670010,12:09:57,12:09:57,3368,40,,,,12223.04,0
12670010,12:10:46,12:10:46,3369,41,,,,12512.81,0
12670010,12:11:52,12:11:52,6935,42,,,,13094.37,0
12670010,12:12:22,12:12:22,7402,43,,,,13308.46,0
12670010,12:13:00,12:13:00,3459,44,,,,13684.46,
12670010,12:13:56,12:13:56,3460,45,,,,13978.87,0
12670010,12:14:38,12:14:38,3461,46,,,,14193.95,0
12670010,12:16:19,12:16:19,3462,47,,,,14711.48,0
12670010,12:17:10,12:17:10,2380,48,,,,14984.67,0
12670010,12:19:11,12:19:11,2381,49,,,,15539.19,0
12670010,12:20:47,12:20:47,153,50,,,,15983.85,0
12670010,12:21:11,12:21:11,154,51,,,,16139.6,0
12670010,12:23:00,12:23:00,9642,52,,1,,16737.88,
12670080,11:40:00,11:40:00,10162,1,,,1,0,
12670080,11:43:12,11:43:12,162,2,,,,1094.37,0
12670080,11:43:50,11:43:50,163,3,,,,1287.28,0
12670080,11:44:47,11:44:47,3831,4,,,,1725.77,0
12670080,11:46:07,11:46:07,10599,5,,,,2138.08,0
12670080,11:46:44,11:46:44,10601,6,,,,2387.24,0
12670080,11:48:00,11:48:00,9520,7,,,,2828.69,
12670080,11:51:00,11:51:00,3355,8,,,,3378.6,
12670080,11:51:37,11:51:37,2268,9,,,,3673.08,0
12670080,11:52:04,11:52:04,2269,10,,,,3841.3,0
12670080,11:52:24,11:52:24,2270,11,,,,3991.59,0
12670080,11:52:43,11:52:43,2271,12,,,,4097.71,0
12670080,11:53:33,11:53:33,2272,13,,,,4421.1,0
12670080,11:53:58,11:53:58,2273,14,,,,4603.82,0
12670080,11:54:22,11:54:22,2274,15,,,,4805.53,0
12670080,11:54:54,11:54:54,2275,16,,,,4975.96,0
12670080,11:55:24,11:55:24,2276,17,,,,5203.23,0
12670080,11:55:51,11:55:51,2277,18,,,,5524.17,0
12670080,11:56:23,11:56:23,1036,19,,,,5811.26,0
12670080,11:57:22,11:57:22,3357,20,,,,6344.39,0
12670080,11:57:45,11:57:45,3358,21,,,,6622.65,0
12670080,11:58:08,11:58:08,3359,22,,,,6834.31,0
12670080,11:59:03,11:59:03,3442,23,,,,7343.42,0
12670080,11:59:20,11:59:20,3443,24,,,,7509.06,0
12670080,11:59:46,11:59:46,3444,25,,,,7825.65,0
12670080,12:00:52,12:00:52,3445,26,,,,8293.55,0
12670080,12:01:24,12:01:24,3446,27,,,,8530.82,0
12670080,12:02:03,12:02:03,3447,28,,,,8838.63,0
12670080,12:02:40,12:02:40,8670,29,,,,9146,0
12670080,12:03:07,12:03:07,3449,30,,,,9333.58,0
12670080,12:03:26,12:03:26,3450,31,,,,9490.38,0
12670080,12:04:21,12:04:21,3441,32,,,,9892.45,0
12670080,12:05:00,12:05:00,3361,33,,,,10270.35,
12670080,12:06:15,12:06:15,3362,34,,,,10770.01,0
12670080,12:06:54,12:06:54,3363,35,,,,10987.98,0
12670080,12:07:31,12:07:31,3364,36,,,,11204.12,0
12670080,12:08:32,12:08:32,3365,37,,,,11573.89,0
12670080,12:09:05,12:09:05,3366,38,,,,11820.55,0
12670080,12:09:30,12:09:30,3367,39,,,,12005.95,0
12670080,12:09:57,12:09:57,3368,40,,,,12223.04,0
12670080,12:10:46,12:10:46,3369,41,,,,12512.81,0
12670080,12:11:52,12:11:52,6935,42,,,,13094.37,0
12670080,12:12:22,12:12:22,7402,43,,,,13308.46,0
12670080,12:13:00,12:13:00,3459,44,,,,13684.46,
12670080,12:13:56,12:13:56,3460,45,,,,13978.87,0
12670080,12:14:38,12:14:38,3461,46,,,,14193.95,0
12670080,12:16:19,12:16:19,3462,47,,,,14711.48,0
12670080,12:17:10,12:17:10,2380,48,,,,14984.67,0
12670080,12:19:11,12:19:11,2381,49,,,,15539.19,0
12670080,12:20:47,12:20:47,153,50,,,,15983.85,0
12670080,12:21:11,12:21:11,154,51,,,,16139.6,0
12670080,12:23:00,12:23:00,9642,52,,1,,16737.88,
12670110,11:40:00,11:40:00,10162,1,,,1,0,
12670110,11:43:12,11:43:12,162,2,,,,1094.37,0
12670110,11:43:50,11:43:50,163,3,,,,1287.28,0
12670110,11:44:47,11:44:47,3831,4,,,,1725.77,0
12670110,11:46:07,11:46:07,10599,5,,,,2138.08,0
12670110,11:46:44,11:46:44,10601,6,,,,2387.24,0
12670110,11:48:00,11:48:00,9520,7,,,,2828.69,
12670110,11:51:00,11:51:00,3355,8,,,,3378.6,
12670110,11:51:37,11:51:37,2268,9,,,,3673.08,0
12670110,11:52:04,11:52:04,2269,10,,,,3841.3,0
12670110,11:52:24,11:52:24,2270,11,,,,3991.59,0
12670110,11:52:43,11:52:43,2271,12,,,,4097.71,0
12670110,11:53:33,11:53:33,2272,13,,,,4421.1,0
12670110,11:53:58,11:53:58,2273,14,,,,4603.82,0
12670110,11:54:22,11:54:22,2274,15,,,,4805.53,0
12670110,11:54:54,11:54:54,2275,16,,,,4975.96,0
12670110,11:55:24,11:55:24,2276,17,,,,5203.23,0
12670110,11:55:51,11:55:51,2277,18,,,,5524.17,0
12670110,11:56:23,11:56:23,1036,19,,,,5811.26,0
12670110,11:57:22,11:57:22,3357,20,,,,6344.39,0
12670110,11:57:45,11:57:45,3358,21,,,,6622.65,0
12670110,11:58:08,11:58:08,3359,22,,,,6834.31,0
12670110,11:59:03,11:59:03,3442,23,,,,7343.42,0
12670110,11:59:20,11:59:20,3443,24,,,,7509.06,0
12670110,11:59:46,11:59:46,3444,25,,,,7825.65,0
12670110,12:00:52,12:00:52,3445,26,,,,8293.55,0
12670110,12:01:24,12:01:24,3446,27,,,,8530.82,0
12670110,12:02:03,12:02:03,3447,28,,,,8838.63,0
12670110,12:02:40,12:02:40,8670,29,,,,9146,0
12670110,12:03:07,12:03:07,3449,30,,,,9333.58,0
12670110,12:03:26,12:03:26,3450,31,,,,9490.38,0
12670110,12:04:21,12:04:21,3441,32,,,,9892.45,0
12670110,12:05:00,12:05:00,3361,33,,,,10270.35,
12670110,12:06:15,12:06:15,3362,34,,,,10770.01,0
12670110,12:06:54,12:06:54,3363,35,,,,10987.98,0
12670110,12:07:31,12:07:31,3364,36,,,,11204.12,0
12670110,12:08:32,12:08:32,3365,37,,,,11573.89,0
12670110,12:09:05,12:09:05,3366,38,,,,11820.55,0
12670110,12:09:30,12:09:30,3367,39,,,,12005.95,0
12670110,12:09:57,12:09:57,3368,40,,,,12223.04,0
12670110,12:10:46,12:10:46,3369,41,,,,12512.81,0
12670110,12:11:52,12:11:52,6935,42,,,,13094.37,0
12670110,12:12:22,12:12:22,7402,43,,,,13308.46,0
12670110,12:13:00,12:13:00,3459,44,,,,13684.46,
12670110,12:13:56,12:13:56,3460,45,,,,13978.87,0
12670110,12:14:38,12:14:38,3461,46,,,,14193.95,0
12670110,12:16:19,12:16:19,3462,47,,,,14711.48,0
12670110,12:17:10,12:17:10,2380,48,,,,14984.67,0
12670110,12:19:11,12:19:11,2381,49,,,,15539.19,0
12670110,12:20:47,12:20:47,153,50,,,,15983.85,0
12670110,12:21:11,12:21:11,154,51,,,,16139.6,0
12670110,12:23:00,12:23:00,9642,52,,1,,16737.88,
1282070,12:45:00,12:45:00,10162,1,,,1,0,
1282070,12:48:12,12:48:12,162,2,,,,1094.37,0
1282070,12:48:50,12:48:50,163,3,,,,1287.28,0
1282070,12:49:47,12:49:47,3831,4,,,,1725.77,0
1282070,12:51:07,12:51:07,10599,5,,,,2138.08,0
1282070,12:51:44,12:51:44,10601,6,,,,2387.24,0
1282070,12:53:00,12:53:00,9520,7,,,,2828.69,
1282070,12:56:00,12:56:00,3355,8,,,,3378.6,
1282070,12:56:37,12:56:37,2268,9,,,,3673.08,0
1282070,12:57:04,12:57:04,2269,10,,,,3841.3,0
1282070,12:57:24,12:57:24,2270,11,,,,3991.59,0
1282070,12:57:43,12:57:43,2271,12,,,,4097.71,0
1282070,12:58:33,12:58:33,2272,13,,,,4421.1,0
1282070,12:58:58,12:58:58,2273,14,,,,4603.82,0
1282070,12:59:22,12:59:22,2274,15,,,,4805.53,0
1282070,12:59:54,12:59:54,2275,16,,,,4975.96,0
1282070,13:00:24,13:00:24,2276,17,,,,5203.23,0
1282070,13:00:51,13:00:51,2277,18,,,,5524.17,0
1282070,13:01:23,13:01:23,1036,19,,,,5811.26,0
1282070,13:02:22,13:02:22,3357,20,,,,6344.39,0
1282070,13:02:45,13:02:45,3358,21,,,,6622.65,0
1282070,13:03:08,13:03:08,3359,22,,,,6834.31,0
1282070,13:04:03,13:04:03,3442,23,,,,7343.42,0
1282070,13:04:20,13:04:20,3443,24,,,,7509.06,0
1282070,13:04:46,13:04:46,3444,25,,,,7825.65,0
1282070,13:05:52,13:05:52,3445,26,,,,8293.55,0
1282070,13:06:24,13:06:24,3446,27,,,,8530.82,0
1282070,13:07:03,13:07:03,3447,28,,,,8838.63,0
1282070,13:07:40,13:07:40,8670,29,,,,9146,0
1282070,13:08:07,13:08:07,3449,30,,,,9333.58,0
1282070,13:08:26,13:08:26,3450,31,,,,9490.38,0
1282070,13:09:21,13:09:21,3441,32,,,,9892.45,0
1282070,13:10:00,13:10:00,3361,33,,,,10270.35,
1282070,13:11:15,13:11:15,3362,34,,,,10770.01,0
1282070,13:11:54,13:11:54,3363,35,,,,10987.98,0
1282070,13:12:31,13:12:31,3364,36,,,,11204.12,0
1282070,13:13:32,13:13:32,3365,37,,,,11573.89,0
1282070,13:14:05,13:14:05,3366,38,,,,11820.55,0
1282070,13:14:30,13:14:30,3367,39,,,,12005.95,0
1282070,13:14:57,13:14:57,3368,40,,,,12223.04,0
1282070,13:15:46,13:15:46,3369,41,,,,12512.81,0
1282070,13:16:52,13:16:52,6935,42,,,,13094.37,0
1282070,13:17:22,13:17:22,7402,43,,,,13308.46,0
1282070,13:18:00,13:18:00,3459,44,,,,13684.46,
1282070,13:18:56,13:18:56,3460,45,,,,13978.87,0
1282070,13:19:38,13:19:38,3461,46,,,,14193.95,0
1282070,13:21:19,13:21:19,3462,47,,,,14711.48,0
1282070,13:22:10,13:22:10,2380,48,,,,14984.67,0
1282070,13:24:11,13:24:11,2381,49,,,,15539.19,0
1282070,13:25:47,13:25:47,153,50,,,,15983.85,0
1282070,13:26:11,13:26:11,154,51,,,,16139.6,0
1282070,13:28:00,13:28:00,9642,52,,1,,16737.88,
1282100,12:45:00,12:45:00,10162,1,,,1,0,
1282100,12:48:12,12:48:12,162,2,,,,1094.37,0
1282100,12:48:50,12:48:50,163,3,,,,1287.28,0
1282100,12:49:47,12:49:47,3831,4,,,,1725.77,0
1282100,12:51:07,12:51:07,10599,5,,,,2138.08,0
1282100,12:51:44,12:51:44,10601,6,,,,2387.24,0
1282100,12:53:00,12:53:00,9520,7,,,,2828.69,
1282100,12:56:00,12:56:00,3355,8,,,,3378.6,
1282100,12:56:37,12:56:37,2268,9,,,,3673.08,0
1282100,12:57:04,12:57:04,2269,10,,,,3841.3,0
1282100,12:57:24,12:57:24,2270,11,,,,3991.59,0
1282100,12:57:43,12:57:43,2271,12,,,,4097.71,0
1282100,12:58:33,12:58:33,2272,13,,,,4421.1,0
1282100,12:58:58,12:58:58,2273,14,,,,4603.82,0
1282100,12:59:22,12:59:22,2274,15,,,,4805.53,0
1282100,12:59:54,12:59:54,2275,16,,,,4975.96,0
1282100,13:00:24,13:00:24,2276,17,,,,5203.23,0
1282100,13:00:51,13:00:51,2277,18,,,,5524.17,0
1282100,13:01:23,13:01:23,1036,19,,,,5811.26,0
1282100,13:02:22,13:02:22,3357,20,,,,6344.39,0
1282100,13:02:45,13:02:45,3358,21,,,,6622.65,0
1282100,13:03:08,13:03:08,3359,22,,,,6834.31,0
1282100,13:04:03,13:04:03,3442,23,,,,7343.42,0
1282100,13:04:20,13:04:20,3443,24,,,,7509.06,0
1282100,13:04:46,13:04:46,3444,25,,,,7825.65,0
1282100,13:05:52,13:05:52,3445,26,,,,8293.55,0
1282100,13:06:24,13:06:24,3446,27,,,,8530.82,0
1282100,13:07:03,13:07:03,3447,28,,,,8838.63,0
1282100,13:07:40,13:07:40,8670,29,,,,9146,0
1282100,13:08:07,13:08:07,3449,30,,,,9333.58,0
1282100,13:08:26,13:08:26,3450,31,,,,9490.38,0
1282100,13:09:21,13:09:21,3441,32,,,,9892.45,0
1282100,13:10:00,13:10:00,3361,33,,,,10270.35,
1282100,13:11:15,13:11:15,3362,34,,,,10770.01,0
1282100,13:11:54,13:11:54,3363,35,,,,10987.98,0
1282100,13:12:31,13:12:31,3364,36,,,,11204.12,0
1282100,13:13:32,13:13:32,3365,37,,,,11573.89,0
1282100,13:14:05,13:14:05,3366,38,,,,11820.55,0
1282100,13:14:30,13:14:30,3367,39,,,,12005.95,0
1282100,13:14:57,13:14:57,3368,40,,,,12223.04,0
1282100,13:15:46,13:15:46,3369,41,,,,12512.81,0
1282100,13:16:52,13:16:52,6935,42,,,,13094.37,0
1282100,13:17:22,13:17:22,7402,43,,,,13308.46,0
1282100,13:18:00,13:18:00,3459,44,,,,13684.46,
1282100,13:18:56,13:18:56,3460,45,,,,13978.87,0
1282100,13:19:38,13:19:38,3461,46,,,,14193.95,0
1282100,13:21:19,13:21:19,3462,47,,,,14711.48,0
1282100,13:22:10,13:22:10,2380,48,,,,14984.67,0
1282100,13:24:11,13:24:11,2381,49,,,,15539.19,0
1282100,13:25:47,13:25:47,153,50,,,,15983.85,0
1282100,13:26:11,13:26:11,154,51,,,,16139.6,0
1282100,13:28:00,13:28:00,9642,52,,1,,16737.88,
129020,12:35:00,12:35:00,10162,1,,,1,0,
129020,12:38:37,12:38:37,162,2,,,,1094.37,0
129020,12:39:19,12:39:19,163,3,,,,1287.28,0
129020,12:40:22,12:40:22,3831,4,,,,1725.77,0
129020,12:41:52,12:41:52,10599,5,,,,2138.08,0
129020,12:42:35,12:42:35,10601,6,,,,2387.24,0
129020,12:44:00,12:44:00,9520,7,,,,2828.69,
129020,12:47:00,12:47:00,3355,8,,,,3378.6,
129020,12:47:45,12:47:45,2268,9,,,,3673.08,0
129020,12:48:18,12:48:18,2269,10,,,,3841.3,0
129020,12:48:43,12:48:43,2270,11,,,,3991.59,0
129020,12:49:05,12:49:05,2271,12,,,,4097.71,0
129020,12:50:06,12:50:06,2272,13,,,,4421.1,0
129020,12:50:36,12:50:36,2273,14,,,,4603.82,0
129020,12:51:06,12:51:06,2274,15,,,,4805.53,0
129020,12:51:44,12:51:44,2275,16,,,,4975.96,0
129020,12:52:21,12:52:21,2276,17,,,,5203.23,0
129020,12:52:54,12:52:54,2277,18,,,,5524.17,0
129020,12:53:32,12:53:32,1036,19,,,,5811.26,0
129020,12:54:44,12:54:44,3357,20,,,,6344.39,0
129020,12:55:12,12:55:12,3358,21,,,,6622.65,0
129020,12:55:40,12:55:40,3359,22,,,,6834.31,0
129020,12:56:46,12:56:46,3442,23,,,,7343.42,0
129020,12:57:07,12:57:07,3443,24,,,,7509.06,0
129020,12:57:39,12:57:39,3444,25,,,,7825.65,0
129020,12:58:59,12:58:59,3445,26,,,,8293.55,0
129020,12:59:38,12:59:38,3446,27,,,,8530.82,0
129020,13:00:25,13:00:25,3447,28,,,,8838.63,0
129020,13:01:10,13:01:10,8670,29,,,,9146,0
129020,13:01:43,13:01:43,3449,30,,,,9333.58,0
129020,13:02:06,13:02:06,3450,31,,,,9490.38,0
129020,13:03:12,13:03:12,3441,32,,,,9892.45,0
129020,13:04:00,13:04:00,3361,33,,,,10270.35,
129020,13:05:15,13:05:15,3362,34,,,,10770.01,0
129020,13:05:54,13:05:54,3363,35,,,,10987.98,0
129020,13:06:31,13:06:31,3364,36,,,,11204.12,0
129020,13:07:32,13:07:32,3365,37,,,,11573.89,0
129020,13:08:05,13:08:05,3366,38,,,,11820.55,0
129020,13:08:30,13:08:30,3367,39,,,,12005.95,0
129020,13:08:57,13:08:57,3368,40,,,,12223.04,0
129020,13:09:46,13:09:46,3369,41,,,,12512.81,0
129020,13:10:52,13:10:52,6935,42,,,,13094.37,0
129020,13:11:22,13:11:22,7402,43,,,,13308.46,0
129020,13:12:00,13:12:00,3459,44,,,,13684.46,
129020,13:13:13,13:13:13,3460,45,,,,13978.87,0
129020,13:14:07,13:14:07,3461,46,,,,14193.95,0
129020,13:16:18,13:16:18,3462,47,,,,14711.48,0
129020,13:17:26,13:17:26,2380,48,,,,14984.67,0
129020,13:20:02,13:20:02,2381,49,,,,15539.19,0
129020,13:22:07,13:22:07,153,50,,,,15983.85,0
129020,13:22:39,13:22:39,154,51,,,,16139.6,0
129020,13:25:00,13:25:00,9642,52,,1,,16737.88,
129030,12:35:00,12:35:00,10162,1,,,1,0,
129030,12:38:37,12:38:37,162,2,,,,1094.37,0
129030,12:39:19,12:39:19,163,3,,,,1287.28,0
129030,12:40:22,12:40:22,3831,4,,,,1725.77,0
129030,12:41:52,12:41:52,10599,5,,,,2138.08,0
129030,12:42:35,12:42:35,10601,6,,,,2387.24,0
129030,12:44:00,12:44:00,9520,7,,,,2828.69,
129030,12:47:00,12:47:00,3355,8,,,,3378.6,
129030,12:47:45,12:47:45,2268,9,,,,3673.08,0
129030,12:48:18,12:48:18,2269,10,,,,3841.3,0
129030,12:48:43,12:48:43,2270,11,,,,3991.59,0
129030,12:49:05,12:49:05,2271,12,,,,4097.71,0
129030,12:50:06,12:50:06,2272,13,,,,4421.1,0
129030,12:50:36,12:50:36,2273,14,,,,4603.82,0
129030,12:51:06,12:51:06,2274,15,,,,4805.53,0
129030,12:51:44,12:51:44,2275,16,,,,4975.96,0
129030,12:52:21,12:52:21,2276,17,,,,5203.23,0
129030,12:52:54,12:52:54,2277,18,,,,5524.17,0
129030,12:53:32,12:53:32,1036,19,,,,5811.26,0
129030,12:54:44,12:54:44,3357,20,,,,6344.39,0
129030,12:55:12,12:55:12,3358,21,,,,6622.65,0
129030,12:55:40,12:55:40,3359,22,,,,6834.31,0
129030,12:56:46,12:56:46,3442,23,,,,7343.42,0
129030,12:57:07,12:57:07,3443,24,,,,7509.06,0
129030,12:57:39,12:57:39,3444,25,,,,7825.65,0
129030,12:58:59,12:58:59,3445,26,,,,8293.55,0
129030,12:59:38,12:59:38,3446,27,,,,8530.82,0
129030,13:00:25,13:00:25,3447,28,,,,8838.63,0
129030,13:01:10,13:01:10,8670,29,,,,9146,0
129030,13:01:43,13:01:43,3449,30,,,,9333.58,0
129030,13:02:06,13:02:06,3450,31,,,,9490.38,0
129030,13:03:12,13:03:12,3441,32,,,,9892.45,0
129030,13:04:00,13:04:00,3361,33,,,,10270.35,
129030,13:05:15,13:05:15,3362,34,,,,10770.01,0
129030,13:05:54,13:05:54,3363,35,,,,10987.98,0
129030,13:06:31,13:06:31,3364,36,,,,11204.12,0
129030,13:07:32,13:07:32,3365,37,,,,11573.89,0
129030,13:08:05,13:08:05,3366,38,,,,11820.55,0
129030,13:08:30,13:08:30,3367,39,,,,12005.95,0
129030,13:08:57,13:08:57,3368,40,,,,12223.04,0
129030,13:09:46,13:09:46,3369,41,,,,12512.81,0
129030,13:10:52,13:10:52,6935,42,,,,13094.37,0
129030,13:11:22,13:11:22,7402,43,,,,13308.46,0
129030,13:12:00,13:12:00,3459,44,,,,13684.46,
129030,13:13:13,13:13:13,3460,45,,,,13978.87,0
129030,13:14:07,13:14:07,3461,46,,,,14193.95,0
129030,13:16:18,13:16:18,3462,47,,,,14711.48,0
129030,13:17:26,13:17:26,2380,48,,,,14984.67,0
129030,13:20:02,13:20:02,2381,49,,,,15539.19,0
129030,13:22:07,13:22:07,153,50,,,,15983.85,0
129030,13:22:39,13:22:39,154,51,,,,16139.6,0
129030,13:25:00,13:25:00,9642,52,,1,,16737.88,
129040,12:35:00,12:35:00,10162,1,,,1,0,
129040,12:38:37,12:38:37,162,2,,,,1094.37,0
129040,12:39:19,12:39:19,163,3,,,,1287.28,0
129040,12:40:22,12:40:22,3831,4,,,,1725.77,0
129040,12:41:52,12:41:52,10599,5,,,,2138.08,0
129040,12:42:35,12:42:35,10601,6,,,,2387.24,0
129040,12:44:00,12:44:00,9520,7,,,,2828.69,
129040,12:47:00,12:47:00,3355,8,,,,3378.6,
129040,12:47:45,12:47:45,2268,9,,,,3673.08,0
129040,12:48:18,12:48:18,2269,10,,,,3841.3,0
129040,12:48:43,12:48:43,2270,11,,,,3991.59,0
129040,12:49:05,12:49:05,2271,12,,,,4097.71,0
129040,12:50:06,12:50:06,2272,13,,,,4421.1,0
129040,12:50:36,12:50:36,2273,14,,,,4603.82,0
129040,12:51:06,12:51:06,2274,15,,,,4805.53,0
129040,12:51:44,12:51:44,2275,16,,,,4975.96,0
129040,12:52:21,12:52:21,2276,17,,,,5203.23,0
129040,12:52:54,12:52:54,2277,18,,,,5524.17,0
129040,12:53:32,12:53:32,1036,19,,,,5811.26,0
129040,12:54:44,12:54:44,3357,20,,,,6344.39,0
129040,12:55:12,12:55:12,3358,21,,,,6622.65,0
129040,12:55:40,12:55:40,3359,22,,,,6834.31,0
129040,12:56:46,12:56:46,3442,23,,,,7343.42,0
129040,12:57:07,12:57:07,3443,24,,,,7509.06,0
129040,12:57:39,12:57:39,3444,25,,,,7825.65,0
129040,12:58:59,12:58:59,3445,26,,,,8293.55,0
129040,12:59:38,12:59:38,3446,27,,,,8530.82,0
129040,13:00:25,13:00:25,3447,28,,,,8838.63,0
129040,13:01:10,13:01:10,8670,29,,,,9146,0
129040,13:01:43,13:01:43,3449,30,,,,9333.58,0
129040,13:02:06,13:02:06,3450,31,,,,9490.38,0
129040,13:03:12,13:03:12,3441,32,,,,9892.45,0
129040,13:04:00,13:04:00,3361,33,,,,10270.35,
129040,13:05:15,13:05:15,3362,34,,,,10770.01,0
129040,13:05:54,13:05:54,3363,35,,,,10987.98,0
129040,13:06:31,13:06:31,3364,36,,,,11204.12,0
129040,13:07:32,13:07:32,3365,37,,,,11573.89,0
129040,13:08:05,13:08:05,3366,38,,,,11820.55,0
129040,13:08:30,13:08:30,3367,39,,,,12005.95,0
129040,13:08:57,13:08:57,3368,40,,,,12223.04,0
129040,13:09:46,13:09:46,3369,41,,,,12512.81,0
129040,13:10:52,13:10:52,6935,42,,,,13094.37,0
129040,13:11:22,13:11:22,7402,43,,,,13308.46,0
129040,13:12:00,13:12:00,3459,44,,,,13684.46,
129040,13:13:13,13:13:13,3460,45,,,,13978.87,0
129040,13:14:07,13:14:07,3461,46,,,,14193.95,0
129040,13:16:18,13:16:18,3462,47,,,,14711.48,0
129040,13:17:26,13:17:26,2380,48,,,,14984.67,0
129040,13:20:02,13:20:02,2381,49,,,,15539.19,0
129040,13:22:07,13:22:07,153,50,,,,15983.85,0
129040,13:22:39,13:22:39,154,51,,,,16139.6,0
129040,13:25:00,13:25:00,9642,52,,1,,16737.88,
129050,12:35:00,12:35:00,10162,1,,,1,0,
129050,12:38:37,12:38:37,162,2,,,,1094.37,0
129050,12:39:19,12:39:19,163,3,,,,1287.28,0
129050,12:40:22,12:40:22,3831,4,,,,1725.77,0
129050,12:41:52,12:41:52,10599,5,,,,2138.08,0
129050,12:42:35,12:42:35,10601,6,,,,2387.24,0
129050,12:44:00,12:44:00,9520,7,,,,2828.69,
129050,12:47:00,12:47:00,3355,8,,,,3378.6,
129050,12:47:45,12:47:45,2268,9,,,,3673.08,0
129050,12:48:18,12:48:18,2269,10,,,,3841.3,0
129050,12:48:43,12:48:43,2270,11,,,,3991.59,0
129050,12:49:05,12:49:05,2271,12,,,,4097.71,0
129050,12:50:06,12:50:06,2272,13,,,,4421.1,0
129050,12:50:36,12:50:36,2273,14,,,,4603.82,0
129050,12:51:06,12:51:06,2274,15,,,,4805.53,0
129050,12:51:44,12:51:44,2275,16,,,,4975.96,0
129050,12:52:21,12:52:21,2276,17,,,,5203.23,0
129050,12:52:54,12:52:54,2277,18,,,,5524.17,0
129050,12:53:32,12:53:32,1036,19,,,,5811.26,0
129050,12:54:44,12:54:44,3357,20,,,,6344.39,0
129050,12:55:12,12:55:12,3358,21,,,,6622.65,0
129050,12:55:40,12:55:40,3359,22,,,,6834.31,0
129050,12:56:46,12:56:46,3442,23,,,,7343.42,0
129050,12:57:07,12:57:07,3443,24,,,,7509.06,0
129050,12:57:39,12:57:39,3444,25,,,,7825.65,0
129050,12:58:59,12:58:59,3445,26,,,,8293.55,0
129050,12:59:38,12:59:38,3446,27,,,,8530.82,0
129050,13:00:25,13:00:25,3447,28,,,,8838.63,0
129050,13:01:10,13:01:10,8670,29,,,,9146,0
129050,13:01:43,13:01:43,3449,30,,,,9333.58,0
129050,13:02:06,13:02:06,3450,31,,,,9490.38,0
129050,13:03:12,13:03:12,3441,32,,,,9892.45,0
129050,13:04:00,13:04:00,3361,33,,,,10270.35,
129050,13:05:15,13:05:15,3362,34,,,,10770.01,0
129050,13:05:54,13:05:54,3363,35,,,,10987.98,0
129050,13:06:31,13:06:31,3364,36,,,,11204.12,0
129050,13:07:32,13:07:32,3365,37,,,,11573.89,0
129050,13:08:05,13:08:05,3366,38,,,,11820.55,0
129050,13:08:30,13:08:30,3367,39,,,,12005.95,0
129050,13:08:57,13:08:57,3368,40,,,,12223.04,0
129050,13:09:46,13:09:46,3369,41,,,,12512.81,0
129050,13:10:52,13:10:52,6935,42,,,,13094.37,0
129050,13:11:22,13:11:22,7402,43,,,,13308.46,0
129050,13:12:00,13:12:00,3459,44,,,,13684.46,
129050,13:13:13,13:13:13,3460,45,,,,13978.87,0
129050,13:14:07,13:14:07,3461,46,,,,14193.95,0
129050,13:16:18,13:16:18,3462,47,,,,14711.48,0
129050,13:17:26,13:17:26,2380,48,,,,14984.67,0
129050,13:20:02,13:20:02,2381,49,,,,15539.19,0
129050,13:22:07,13:22:07,153,50,,,,15983.85,0
129050,13:22:39,13:22:39,154,51,,,,16139.6,0
129050,13:25:00,13:25:00,9642,52,,1,,16737.88,
129060,12:35:00,12:35:00,10162,1,,,1,0,
129060,12:38:37,12:38:37,162,2,,,,1094.37,0
129060,12:39:19,12:39:19,163,3,,,,1287.28,0
129060,12:40:22,12:40:22,3831,4,,,,1725.77,0
129060,12:41:52,12:41:52,10599,5,,,,2138.08,0
129060,12:42:35,12:42:35,10601,6,,,,2387.24,0
129060,12:44:00,12:44:00,9520,7,,,,2828.69,
129060,12:47:00,12:47:00,3355,8,,,,3378.6,
129060,12:47:45,12:47:45,2268,9,,,,3673.08,0
129060,12:48:18,12:48:18,2269,10,,,,3841.3,0
129060,12:48:43,12:48:43,2270,11,,,,3991.59,0
129060,12:49:05,12:49:05,2271,12,,,,4097.71,0
129060,12:50:06,12:50:06,2272,13,,,,4421.1,0
129060,12:50:36,12:50:36,2273,14,,,,4603.82,0
129060,12:51:06,12:51:06,2274,15,,,,4805.53,0
129060,12:51:44,12:51:44,2275,16,,,,4975.96,0
129060,12:52:21,12:52:21,2276,17,,,,5203.23,0
129060,12:52:54,12:52:54,2277,18,,,,5524.17,0
129060,12:53:32,12:53:32,1036,19,,,,5811.26,0
129060,12:54:44,12:54:44,3357,20,,,,6344.39,0
129060,12:55:12,12:55:12,3358,21,,,,6622.65,0
129060,12:55:40,12:55:40,3359,22,,,,6834.31,0
129060,12:56:46,12:56:46,3442,23,,,,7343.42,0
129060,12:57:07,12:57:07,3443,24,,,,7509.06,0
129060,12:57:39,12:57:39,3444,25,,,,7825.65,0
129060,12:58:59,12:58:59,3445,26,,,,8293.55,0
129060,12:59:38,12:59:38,3446,27,,,,8530.82,0
129060,13:00:25,13:00:25,3447,28,,,,8838.63,0
129060,13:01:10,13:01:10,8670,29,,,,9146,0
129060,13:01:43,13:01:43,3449,30,,,,9333.58,0
129060,13:02:06,13:02:06,3450,31,,,,9490.38,0
129060,13:03:12,13:03:12,3441,32,,,,9892.45,0
129060,13:04:00,13:04:00,3361,33,,,,10270.35,
129060,13:05:15,13:05:15,3362,34,,,,10770.01,0
129060,13:05:54,13:05:54,3363,35,,,,10987.98,0
129060,13:06:31,13:06:31,3364,36,,,,11204.12,0
129060,13:07:32,13:07:32,3365,37,,,,11573.89,0
129060,13:08:05,13:08:05,3366,38,,,,11820.55,0
129060,13:08:30,13:08:30,3367,39,,,,12005.95,0
129060,13:08:57,13:08:57,3368,40,,,,12223.04,0
129060,13:09:46,13:09:46,3369,41,,,,12512.81,0
129060,13:10:52,13:10:52,6935,42,,,,13094.37,0
129060,13:11:22,13:11:22,7402,43,,,,13308.46,0
129060,13:12:00,13:12:00,3459,44,,,,13684.46,
129060,13:13:13,13:13:13,3460,45,,,,13978.87,0
129060,13:14:07,13:14:07,3461,46,,,,14193.95,0
129060,13:16:18,13:16:18,3462,47,,,,14711.48,0
129060,13:17:26,13:17:26,2380,48,,,,14984.67,0
129060,13:20:02,13:20:02,2381,49,,,,15539.19,0
129060,13:22:07,13:22:07,153,50,,,,15983.85,0
129060,13:22:39,13:22:39,154,51,,,,16139.6,0
129060,13:25:00,13:25:00,9642,52,,1,,16737.88,
129090,12:35:00,12:35:00,10162,1,,,1,0,
129090,12:38:37,12:38:37,162,2,,,,1094.37,0
129090,12:39:19,12:39:19,163,3,,,,1287.28,0
129090,12:40:22,12:40:22,3831,4,,,,1725.77,0
129090,12:41:52,12:41:52,10599,5,,,,2138.08,0
129090,12:42:35,12:42:35,10601,6,,,,2387.24,0
129090,12:44:00,12:44:00,9520,7,,,,2828.69,
129090,12:47:00,12:47:00,3355,8,,,,3378.6,
129090,12:47:45,12:47:45,2268,9,,,,3673.08,0
129090,12:48:18,12:48:18,2269,10,,,,3841.3,0
129090,12:48:43,12:48:43,2270,11,,,,3991.59,0
129090,12:49:05,12:49:05,2271,12,,,,4097.71,0
129090,12:50:06,12:50:06,2272,13,,,,4421.1,0
129090,12:50:36,12:50:36,2273,14,,,,4603.82,0
129090,12:51:06,12:51:06,2274,15,,,,4805.53,0
129090,12:51:44,12:51:44,2275,16,,,,4975.96,0
129090,12:52:21,12:52:21,2276,17,,,,5203.23,0
129090,12:52:54,12:52:54,2277,18,,,,5524.17,0
129090,12:53:32,12:53:32,1036,19,,,,5811.26,0
129090,12:54:44,12:54:44,3357,20,,,,6344.39,0
129090,12:55:12,12:55:12,3358,21,,,,6622.65,0
129090,12:55:40,12:55:40,3359,22,,,,6834.31,0
129090,12:56:46,12:56:46,3442,23,,,,7343.42,0
129090,12:57:07,12:57:07,3443,24,,,,7509.06,0
129090,12:57:39,12:57:39,3444,25,,,,7825.65,0
129090,12:58:59,12:58:59,3445,26,,,,8293.55,0
129090,12:59:38,12:59:38,3446,27,,,,8530.82,0
129090,13:00:25,13:00:25,3447,28,,,,8838.63,0
129090,13:01:10,13:01:10,8670,29,,,,9146,0
129090,13:01:43,13:01:43,3449,30,,,,9333.58,0
129090,13:02:06,13:02:06,3450,31,,,,9490.38,0
129090,13:03:12,13:03:12,3441,32,,,,9892.45,0
129090,13:04:00,13:04:00,3361,33,,,,10270.35,
129090,13:05:15,13:05:15,3362,34,,,,10770.01,0
129090,13:05:54,13:05:54,3363,35,,,,10987.98,0
129090,13:06:31,13:06:31,3364,36,,,,11204.12,0
129090,13:07:32,13:07:32,3365,37,,,,11573.89,0
129090,13:08:05,13:08:05,3366,38,,,,11820.55,0
129090,13:08:30,13:08:30,3367,39,,,,12005.95,0
129090,13:08:57,13:08:57,3368,40,,,,12223.04,0
129090,13:09:46,13:09:46,3369,41,,,,12512.81,0
129090,13:10:52,13:10:52,6935,42,,,,13094.37,0
129090,13:11:22,13:11:22,7402,43,,,,13308.46,0
129090,13:12:00,13:12:00,3459,44,,,,13684.46,
129090,13:13:13,13:13:13,3460,45,,,,13978.87,0
129090,13:14:07,13:14:07,3461,46,,,,14193.95,0
129090,13:16:18,13:16:18,3462,47,,,,14711.48,0
129090,13:17:26,13:17:26,2380,48,,,,14984.67,0
129090,13:20:02,13:20:02,2381,49,,,,15539.19,0
129090,13:22:07,13:22:07,153,50,,,,15983.85,0
129090,13:22:39,13:22:39,154,51,,,,16139.6,0
129090,13:25:00,13:25:00,9642,52,,1,,16737.88,
13093020,14:08:00,14:08:00,10029,1,,1,1,0,
13093020,14:15:00,14:15:00,10037,2,,,,26.99,
13093020,14:15:42,14:15:42,2277,3,,,,292.9,0
13093020,14:16:25,14:16:25,1036,4,,,,579.99,0
13093020,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093020,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093020,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093020,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093020,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093020,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093020,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093020,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093020,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093020,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093020,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093020,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093020,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093020,14:28:00,14:28:00,3361,18,,,,5039.08,
13093020,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093020,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093020,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093020,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093020,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093020,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093020,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093020,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093020,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093020,14:35:00,14:35:00,3459,28,,,,8462.33,
13093020,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093020,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093020,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093020,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093020,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093020,14:46:55,14:46:55,153,34,,,,10761.72,0
13093020,14:47:33,14:47:33,154,35,,,,10917.47,0
13093020,14:50:00,14:50:00,9642,36,,1,,11517.18,
13093030,14:08:00,14:08:00,10029,1,,1,1,0,
13093030,14:15:00,14:15:00,10037,2,,,,26.99,
13093030,14:15:42,14:15:42,2277,3,,,,292.9,0
13093030,14:16:25,14:16:25,1036,4,,,,579.99,0
13093030,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093030,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093030,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093030,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093030,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093030,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093030,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093030,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093030,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093030,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093030,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093030,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093030,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093030,14:28:00,14:28:00,3361,18,,,,5039.08,
13093030,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093030,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093030,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093030,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093030,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093030,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093030,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093030,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093030,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093030,14:35:00,14:35:00,3459,28,,,,8462.33,
13093030,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093030,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093030,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093030,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093030,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093030,14:46:55,14:46:55,153,34,,,,10761.72,0
13093030,14:47:33,14:47:33,154,35,,,,10917.47,0
13093030,14:50:00,14:50:00,9642,36,,1,,11517.18,
13093040,14:08:00,14:08:00,10029,1,,1,1,0,
13093040,14:15:00,14:15:00,10037,2,,,,26.99,
13093040,14:15:42,14:15:42,2277,3,,,,292.9,0
13093040,14:16:25,14:16:25,1036,4,,,,579.99,0
13093040,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093040,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093040,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093040,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093040,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093040,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093040,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093040,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093040,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093040,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093040,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093040,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093040,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093040,14:28:00,14:28:00,3361,18,,,,5039.08,
13093040,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093040,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093040,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093040,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093040,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093040,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093040,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093040,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093040,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093040,14:35:00,14:35:00,3459,28,,,,8462.33,
13093040,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093040,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093040,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093040,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093040,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093040,14:46:55,14:46:55,153,34,,,,10761.72,0
13093040,14:47:33,14:47:33,154,35,,,,10917.47,0
13093040,14:50:00,14:50:00,9642,36,,1,,11517.18,
13093050,14:08:00,14:08:00,10029,1,,1,1,0,
13093050,14:15:00,14:15:00,10037,2,,,,26.99,
13093050,14:15:42,14:15:42,2277,3,,,,292.9,0
13093050,14:16:25,14:16:25,1036,4,,,,579.99,0
13093050,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093050,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093050,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093050,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093050,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093050,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093050,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093050,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093050,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093050,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093050,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093050,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093050,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093050,14:28:00,14:28:00,3361,18,,,,5039.08,
13093050,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093050,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093050,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093050,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093050,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093050,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093050,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093050,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093050,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093050,14:35:00,14:35:00,3459,28,,,,8462.33,
13093050,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093050,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093050,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093050,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093050,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093050,14:46:55,14:46:55,153,34,,,,10761.72,0
13093050,14:47:33,14:47:33,154,35,,,,10917.47,0
13093050,14:50:00,14:50:00,9642,36,,1,,11517.18,
13093060,14:08:00,14:08:00,10029,1,,1,1,0,
13093060,14:15:00,14:15:00,10037,2,,,,26.99,
13093060,14:15:42,14:15:42,2277,3,,,,292.9,0
13093060,14:16:25,14:16:25,1036,4,,,,579.99,0
13093060,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093060,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093060,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093060,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093060,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093060,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093060,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093060,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093060,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093060,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093060,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093060,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093060,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093060,14:28:00,14:28:00,3361,18,,,,5039.08,
13093060,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093060,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093060,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093060,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093060,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093060,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093060,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093060,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093060,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093060,14:35:00,14:35:00,3459,28,,,,8462.33,
13093060,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093060,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093060,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093060,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093060,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093060,14:46:55,14:46:55,153,34,,,,10761.72,0
13093060,14:47:33,14:47:33,154,35,,,,10917.47,0
13093060,14:50:00,14:50:00,9642,36,,1,,11517.18,
13093090,14:08:00,14:08:00,10029,1,,1,1,0,
13093090,14:15:00,14:15:00,10037,2,,,,26.99,
13093090,14:15:42,14:15:42,2277,3,,,,292.9,0
13093090,14:16:25,14:16:25,1036,4,,,,579.99,0
13093090,14:17:44,14:17:44,3357,5,,,,1113.12,0
13093090,14:18:15,14:18:15,3358,6,,,,1391.38,0
13093090,14:18:46,14:18:46,3359,7,,,,1603.04,0
13093090,14:20:00,14:20:00,3442,8,,,,2112.15,0
13093090,14:20:23,14:20:23,3443,9,,,,2277.79,0
13093090,14:20:58,14:20:58,3444,10,,,,2594.38,0
13093090,14:22:27,14:22:27,3445,11,,,,3062.28,0
13093090,14:23:09,14:23:09,3446,12,,,,3299.55,0
13093090,14:24:01,14:24:01,3447,13,,,,3607.36,0
13093090,14:24:52,14:24:52,8670,14,,,,3914.73,0
13093090,14:25:29,14:25:29,3449,15,,,,4102.31,0
13093090,14:25:54,14:25:54,3450,16,,,,4259.11,0
13093090,14:27:07,14:27:07,3441,17,,,,4661.18,0
13093090,14:28:00,14:28:00,3361,18,,,,5039.08,
13093090,14:29:06,14:29:06,3362,19,,,,5538.74,0
13093090,14:29:41,14:29:41,3363,20,,,,5756.71,0
13093090,14:30:14,14:30:14,3364,21,,,,5972.85,0
13093090,14:31:08,14:31:08,3365,22,,,,6342.62,0
13093090,14:31:37,14:31:37,3366,23,,,,6589.28,0
13093090,14:32:00,14:32:00,3367,24,,,,6774.68,0
13093090,14:33:02,14:33:02,3369,25,,,,7281.49,0
13093090,14:34:02,14:34:02,6935,26,,,,7862.47,0
13093090,14:34:24,14:34:24,7402,27,,,,8076.43,0
13093090,14:35:00,14:35:00,3459,28,,,,8462.33,
13093090,14:36:26,14:36:26,3460,29,,,,8756.74,0
13093090,14:37:30,14:37:30,3461,30,,,,8971.82,0
13093090,14:40:05,14:40:05,3462,31,,,,9489.35,0
13093090,14:41:24,14:41:24,2380,32,,,,9762.54,0
13093090,14:44:28,14:44:28,2381,33,,,,10317.06,0
13093090,14:46:55,14:46:55,153,34,,,,10761.72,0
13093090,14:47:33,14:47:33,154,35,,,,10917.47,0
13093090,14:50:00,14:50:00,9642,36,,1,,11517.18,
13124020,15:53:00,15:53:00,9945,1,,,1,0,
13124020,15:58:00,15:58:00,2127,2,,,,1684.92,
13124020,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124020,16:06:00,16:06:00,10162,4,,,,6564.94,
13124020,16:10:24,16:10:24,162,5,,,,7640.6,0
13124020,16:11:16,16:11:16,163,6,,,,7833.51,0
13124020,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124020,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124020,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124020,16:17:00,16:17:00,9520,10,,,,9374.49,
13124020,16:20:00,16:20:00,3355,11,,,,9924.4,
13124020,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124020,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124020,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124020,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124020,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124020,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124020,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124020,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124020,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124020,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124020,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124020,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124020,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124020,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124020,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124020,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124020,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124020,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124020,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124020,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124020,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124020,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124020,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124020,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124020,16:42:00,16:42:00,3361,36,,,,16816.15,
13124020,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124020,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124020,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124020,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124020,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124020,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124020,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124020,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124020,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124020,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124020,16:51:00,16:51:00,3459,47,,,,20239.45,
13124020,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124020,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124020,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124020,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124020,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124020,17:02:32,17:02:32,153,53,,,,22538.84,0
13124020,17:03:08,17:03:08,154,54,,,,22694.59,0
13124020,17:06:00,17:06:00,9642,55,,1,,23293.33,
13124030,15:53:00,15:53:00,9945,1,,,1,0,
13124030,15:58:00,15:58:00,2127,2,,,,1684.92,
13124030,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124030,16:06:00,16:06:00,10162,4,,,,6564.94,
13124030,16:10:24,16:10:24,162,5,,,,7640.6,0
13124030,16:11:16,16:11:16,163,6,,,,7833.51,0
13124030,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124030,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124030,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124030,16:17:00,16:17:00,9520,10,,,,9374.49,
13124030,16:20:00,16:20:00,3355,11,,,,9924.4,
13124030,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124030,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124030,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124030,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124030,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124030,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124030,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124030,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124030,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124030,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124030,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124030,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124030,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124030,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124030,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124030,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124030,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124030,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124030,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124030,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124030,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124030,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124030,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124030,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124030,16:42:00,16:42:00,3361,36,,,,16816.15,
13124030,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124030,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124030,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124030,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124030,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124030,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124030,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124030,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124030,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124030,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124030,16:51:00,16:51:00,3459,47,,,,20239.45,
13124030,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124030,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124030,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124030,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124030,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124030,17:02:32,17:02:32,153,53,,,,22538.84,0
13124030,17:03:08,17:03:08,154,54,,,,22694.59,0
13124030,17:06:00,17:06:00,9642,55,,1,,23293.33,
13124040,15:53:00,15:53:00,9945,1,,,1,0,
13124040,15:58:00,15:58:00,2127,2,,,,1684.92,
13124040,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124040,16:06:00,16:06:00,10162,4,,,,6564.94,
13124040,16:10:24,16:10:24,162,5,,,,7640.6,0
13124040,16:11:16,16:11:16,163,6,,,,7833.51,0
13124040,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124040,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124040,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124040,16:17:00,16:17:00,9520,10,,,,9374.49,
13124040,16:20:00,16:20:00,3355,11,,,,9924.4,
13124040,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124040,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124040,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124040,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124040,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124040,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124040,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124040,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124040,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124040,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124040,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124040,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124040,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124040,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124040,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124040,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124040,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124040,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124040,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124040,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124040,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124040,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124040,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124040,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124040,16:42:00,16:42:00,3361,36,,,,16816.15,
13124040,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124040,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124040,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124040,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124040,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124040,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124040,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124040,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124040,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124040,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124040,16:51:00,16:51:00,3459,47,,,,20239.45,
13124040,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124040,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124040,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124040,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124040,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124040,17:02:32,17:02:32,153,53,,,,22538.84,0
13124040,17:03:08,17:03:08,154,54,,,,22694.59,0
13124040,17:06:00,17:06:00,9642,55,,1,,23293.33,
13124050,15:53:00,15:53:00,9945,1,,,1,0,
13124050,15:58:00,15:58:00,2127,2,,,,1684.92,
13124050,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124050,16:06:00,16:06:00,10162,4,,,,6564.94,
13124050,16:10:24,16:10:24,162,5,,,,7640.6,0
13124050,16:11:16,16:11:16,163,6,,,,7833.51,0
13124050,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124050,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124050,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124050,16:17:00,16:17:00,9520,10,,,,9374.49,
13124050,16:20:00,16:20:00,3355,11,,,,9924.4,
13124050,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124050,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124050,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124050,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124050,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124050,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124050,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124050,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124050,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124050,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124050,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124050,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124050,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124050,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124050,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124050,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124050,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124050,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124050,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124050,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124050,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124050,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124050,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124050,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124050,16:42:00,16:42:00,3361,36,,,,16816.15,
13124050,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124050,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124050,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124050,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124050,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124050,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124050,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124050,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124050,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124050,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124050,16:51:00,16:51:00,3459,47,,,,20239.45,
13124050,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124050,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124050,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124050,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124050,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124050,17:02:32,17:02:32,153,53,,,,22538.84,0
13124050,17:03:08,17:03:08,154,54,,,,22694.59,0
13124050,17:06:00,17:06:00,9642,55,,1,,23293.33,
13124060,15:53:00,15:53:00,9945,1,,,1,0,
13124060,15:58:00,15:58:00,2127,2,,,,1684.92,
13124060,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124060,16:06:00,16:06:00,10162,4,,,,6564.94,
13124060,16:10:24,16:10:24,162,5,,,,7640.6,0
13124060,16:11:16,16:11:16,163,6,,,,7833.51,0
13124060,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124060,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124060,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124060,16:17:00,16:17:00,9520,10,,,,9374.49,
13124060,16:20:00,16:20:00,3355,11,,,,9924.4,
13124060,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124060,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124060,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124060,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124060,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124060,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124060,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124060,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124060,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124060,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124060,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124060,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124060,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124060,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124060,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124060,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124060,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124060,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124060,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124060,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124060,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124060,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124060,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124060,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124060,16:42:00,16:42:00,3361,36,,,,16816.15,
13124060,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124060,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124060,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124060,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124060,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124060,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124060,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124060,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124060,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124060,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124060,16:51:00,16:51:00,3459,47,,,,20239.45,
13124060,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124060,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124060,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124060,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124060,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124060,17:02:32,17:02:32,153,53,,,,22538.84,0
13124060,17:03:08,17:03:08,154,54,,,,22694.59,0
13124060,17:06:00,17:06:00,9642,55,,1,,23293.33,
13124090,15:53:00,15:53:00,9945,1,,,1,0,
13124090,15:58:00,15:58:00,2127,2,,,,1684.92,
13124090,15:59:02,15:59:02,3836,3,,,,2345.18,0
13124090,16:06:00,16:06:00,10162,4,,,,6564.94,
13124090,16:10:24,16:10:24,162,5,,,,7640.6,0
13124090,16:11:16,16:11:16,163,6,,,,7833.51,0
13124090,16:12:35,16:12:35,3831,7,,,,8273.13,0
13124090,16:14:23,16:14:23,10599,8,,,,8683.88,0
13124090,16:15:15,16:15:15,10601,9,,,,8933.04,0
13124090,16:17:00,16:17:00,9520,10,,,,9374.49,
13124090,16:20:00,16:20:00,3355,11,,,,9924.4,
13124090,16:20:58,16:20:58,2268,12,,,,10218.88,0
13124090,16:21:41,16:21:41,2269,13,,,,10387.1,0
13124090,16:22:13,16:22:13,2270,14,,,,10537.39,0
13124090,16:22:42,16:22:42,2271,15,,,,10643.51,0
13124090,16:24:01,16:24:01,2272,16,,,,10966.9,0
13124090,16:24:40,16:24:40,2273,17,,,,11149.62,0
13124090,16:25:18,16:25:18,2274,18,,,,11351.33,0
13124090,16:26:08,16:26:08,2275,19,,,,11521.76,0
13124090,16:26:55,16:26:55,2276,20,,,,11749.03,0
13124090,16:27:38,16:27:38,2277,21,,,,12069.97,0
13124090,16:28:28,16:28:28,1036,22,,,,12357.06,0
13124090,16:30:01,16:30:01,3357,23,,,,12890.19,0
13124090,16:30:37,16:30:37,3358,24,,,,13168.45,0
13124090,16:31:13,16:31:13,3359,25,,,,13380.11,0
13124090,16:32:39,16:32:39,3442,26,,,,13889.22,0
13124090,16:33:06,16:33:06,3443,27,,,,14054.86,0
13124090,16:33:47,16:33:47,3444,28,,,,14371.45,0
13124090,16:35:31,16:35:31,3445,29,,,,14839.35,0
13124090,16:36:20,16:36:20,3446,30,,,,15076.62,0
13124090,16:37:21,16:37:21,3447,31,,,,15384.43,0
13124090,16:38:20,16:38:20,8670,32,,,,15691.8,0
13124090,16:39:03,16:39:03,3449,33,,,,15879.38,0
13124090,16:39:33,16:39:33,3450,34,,,,16036.18,0
13124090,16:40:58,16:40:58,3441,35,,,,16438.25,0
13124090,16:42:00,16:42:00,3361,36,,,,16816.15,
13124090,16:43:24,16:43:24,3362,37,,,,17315.81,0
13124090,16:44:09,16:44:09,3363,38,,,,17533.78,0
13124090,16:44:51,16:44:51,3364,39,,,,17749.92,0
13124090,16:45:59,16:45:59,3365,40,,,,18119.69,0
13124090,16:46:36,16:46:36,3366,41,,,,18366.35,0
13124090,16:47:05,16:47:05,3367,42,,,,18551.75,0
13124090,16:47:36,16:47:36,3368,43,,,,18768.84,0
13124090,16:48:30,16:48:30,3369,44,,,,19058.61,0
13124090,16:49:46,16:49:46,6935,45,,,,19639.59,0
13124090,16:50:14,16:50:14,7402,46,,,,19853.55,0
13124090,16:51:00,16:51:00,3459,47,,,,20239.45,
13124090,16:52:23,16:52:23,3460,48,,,,20533.86,0
13124090,16:53:25,16:53:25,3461,49,,,,20748.94,0
13124090,16:55:55,16:55:55,3462,50,,,,21266.47,0
13124090,16:57:11,16:57:11,2380,51,,,,21539.66,0
13124090,17:00:10,17:00:10,2381,52,,,,22094.18,0
13124090,17:02:32,17:02:32,153,53,,,,22538.84,0
13124090,17:03:08,17:03:08,154,54,,,,22694.59,0
13124090,17:06:00,17:06:00,9642,55,,1,,23293.33,
13343020,22:08:00,22:08:00,10162,1,,,1,0,
13343020,22:10:48,22:10:48,162,2,,,,1094.37,0
13343020,22:11:20,22:11:20,163,3,,,,1287.28,0
13343020,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343020,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343020,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343020,22:15:00,22:15:00,9520,7,,,,2828.75,
13343020,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343020,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343020,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343020,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343020,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343020,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343020,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343020,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343020,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343020,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343020,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343020,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343020,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343020,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343020,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343020,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343020,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343020,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343020,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343020,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343020,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343020,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343020,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343020,22:31:00,22:31:00,3361,31,,,,9797.23,
13343020,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343020,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343020,22:32:53,22:32:53,3364,34,,,,10731,0
13343020,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343020,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343020,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343020,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343020,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343020,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343020,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343020,22:37:00,22:37:00,3459,42,,,,13211.34,
13343020,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343020,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343020,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343020,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343020,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343020,22:45:31,22:45:31,153,48,,,,15510.73,0
13343020,22:45:58,22:45:58,154,49,,,,15666.48,0
13343020,22:48:00,22:48:00,9642,50,,1,,16264.87,
13343030,22:08:00,22:08:00,10162,1,,,1,0,
13343030,22:10:48,22:10:48,162,2,,,,1094.37,0
13343030,22:11:20,22:11:20,163,3,,,,1287.28,0
13343030,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343030,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343030,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343030,22:15:00,22:15:00,9520,7,,,,2828.75,
13343030,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343030,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343030,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343030,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343030,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343030,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343030,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343030,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343030,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343030,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343030,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343030,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343030,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343030,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343030,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343030,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343030,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343030,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343030,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343030,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343030,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343030,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343030,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343030,22:31:00,22:31:00,3361,31,,,,9797.23,
13343030,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343030,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343030,22:32:53,22:32:53,3364,34,,,,10731,0
13343030,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343030,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343030,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343030,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343030,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343030,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343030,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343030,22:37:00,22:37:00,3459,42,,,,13211.34,
13343030,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343030,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343030,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343030,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343030,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343030,22:45:31,22:45:31,153,48,,,,15510.73,0
13343030,22:45:58,22:45:58,154,49,,,,15666.48,0
13343030,22:48:00,22:48:00,9642,50,,1,,16264.87,
13343040,22:08:00,22:08:00,10162,1,,,1,0,
13343040,22:10:48,22:10:48,162,2,,,,1094.37,0
13343040,22:11:20,22:11:20,163,3,,,,1287.28,0
13343040,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343040,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343040,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343040,22:15:00,22:15:00,9520,7,,,,2828.75,
13343040,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343040,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343040,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343040,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343040,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343040,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343040,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343040,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343040,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343040,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343040,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343040,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343040,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343040,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343040,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343040,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343040,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343040,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343040,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343040,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343040,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343040,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343040,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343040,22:31:00,22:31:00,3361,31,,,,9797.23,
13343040,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343040,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343040,22:32:53,22:32:53,3364,34,,,,10731,0
13343040,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343040,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343040,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343040,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343040,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343040,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343040,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343040,22:37:00,22:37:00,3459,42,,,,13211.34,
13343040,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343040,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343040,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343040,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343040,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343040,22:45:31,22:45:31,153,48,,,,15510.73,0
13343040,22:45:58,22:45:58,154,49,,,,15666.48,0
13343040,22:48:00,22:48:00,9642,50,,1,,16264.87,
13343050,22:08:00,22:08:00,10162,1,,,1,0,
13343050,22:10:48,22:10:48,162,2,,,,1094.37,0
13343050,22:11:20,22:11:20,163,3,,,,1287.28,0
13343050,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343050,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343050,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343050,22:15:00,22:15:00,9520,7,,,,2828.75,
13343050,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343050,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343050,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343050,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343050,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343050,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343050,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343050,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343050,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343050,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343050,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343050,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343050,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343050,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343050,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343050,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343050,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343050,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343050,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343050,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343050,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343050,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343050,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343050,22:31:00,22:31:00,3361,31,,,,9797.23,
13343050,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343050,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343050,22:32:53,22:32:53,3364,34,,,,10731,0
13343050,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343050,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343050,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343050,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343050,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343050,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343050,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343050,22:37:00,22:37:00,3459,42,,,,13211.34,
13343050,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343050,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343050,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343050,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343050,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343050,22:45:31,22:45:31,153,48,,,,15510.73,0
13343050,22:45:58,22:45:58,154,49,,,,15666.48,0
13343050,22:48:00,22:48:00,9642,50,,1,,16264.87,
13343060,22:08:00,22:08:00,10162,1,,,1,0,
13343060,22:10:48,22:10:48,162,2,,,,1094.37,0
13343060,22:11:20,22:11:20,163,3,,,,1287.28,0
13343060,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343060,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343060,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343060,22:15:00,22:15:00,9520,7,,,,2828.75,
13343060,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343060,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343060,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343060,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343060,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343060,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343060,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343060,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343060,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343060,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343060,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343060,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343060,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343060,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343060,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343060,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343060,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343060,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343060,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343060,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343060,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343060,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343060,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343060,22:31:00,22:31:00,3361,31,,,,9797.23,
13343060,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343060,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343060,22:32:53,22:32:53,3364,34,,,,10731,0
13343060,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343060,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343060,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343060,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343060,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343060,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343060,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343060,22:37:00,22:37:00,3459,42,,,,13211.34,
13343060,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343060,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343060,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343060,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343060,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343060,22:45:31,22:45:31,153,48,,,,15510.73,0
13343060,22:45:58,22:45:58,154,49,,,,15666.48,0
13343060,22:48:00,22:48:00,9642,50,,1,,16264.87,
13343090,22:08:00,22:08:00,10162,1,,,1,0,
13343090,22:10:48,22:10:48,162,2,,,,1094.37,0
13343090,22:11:20,22:11:20,163,3,,,,1287.28,0
13343090,22:12:09,22:12:09,3831,4,,,,1725.77,0
13343090,22:13:19,22:13:19,10599,5,,,,2138.08,0
13343090,22:13:54,22:13:54,10601,6,,,,2387.3,0
13343090,22:15:00,22:15:00,9520,7,,,,2828.75,
13343090,22:15:40,22:15:40,2268,8,,,,3217.82,0
13343090,22:16:01,22:16:01,2269,9,,,,3368.21,0
13343090,22:16:25,22:16:25,2270,10,,,,3518.5,0
13343090,22:16:47,22:16:47,2271,11,,,,3624.62,0
13343090,22:17:45,22:17:45,2272,12,,,,3948.01,0
13343090,22:18:14,22:18:14,2273,13,,,,4130.73,0
13343090,22:19:14,22:19:14,2275,14,,,,4502.84,0
13343090,22:19:49,22:19:49,2276,15,,,,4730.11,0
13343090,22:20:21,22:20:21,2277,16,,,,5051.05,0
13343090,22:20:58,22:20:58,1036,17,,,,5338.14,0
13343090,22:22:07,22:22:07,3357,18,,,,5871.27,0
13343090,22:22:34,22:22:34,3358,19,,,,6149.53,0
13343090,22:23:00,22:23:00,3359,20,,,,6361.19,0
13343090,22:24:04,22:24:04,3442,21,,,,6870.3,0
13343090,22:24:24,22:24:24,3443,22,,,,7035.94,0
13343090,22:24:54,22:24:54,3444,23,,,,7352.53,0
13343090,22:26:11,22:26:11,3445,24,,,,7820.43,0
13343090,22:26:48,22:26:48,3446,25,,,,8057.7,0
13343090,22:27:33,22:27:33,3447,26,,,,8365.51,0
13343090,22:28:17,22:28:17,8670,27,,,,8672.88,0
13343090,22:28:49,22:28:49,3449,28,,,,8860.46,0
13343090,22:29:11,22:29:11,3450,29,,,,9017.26,0
13343090,22:30:14,22:30:14,3441,30,,,,9419.33,0
13343090,22:31:00,22:31:00,3361,31,,,,9797.23,
13343090,22:31:56,22:31:56,3362,32,,,,10296.89,0
13343090,22:32:25,22:32:25,3363,33,,,,10514.86,0
13343090,22:32:53,22:32:53,3364,34,,,,10731,0
13343090,22:33:39,22:33:39,3365,35,,,,11100.77,0
13343090,22:34:03,22:34:03,3366,36,,,,11347.43,0
13343090,22:34:23,22:34:23,3367,37,,,,11532.83,0
13343090,22:34:43,22:34:43,3368,38,,,,11749.92,0
13343090,22:35:19,22:35:19,3369,39,,,,12039.69,0
13343090,22:36:09,22:36:09,6935,40,,,,12621.25,0
13343090,22:36:31,22:36:31,7402,41,,,,12835.34,0
13343090,22:37:00,22:37:00,3459,42,,,,13211.34,
13343090,22:38:01,22:38:01,3460,43,,,,13505.75,0
13343090,22:38:47,22:38:47,3461,44,,,,13720.83,0
13343090,22:40:38,22:40:38,3462,45,,,,14238.36,0
13343090,22:41:34,22:41:34,2380,46,,,,14511.55,0
13343090,22:43:46,22:43:46,2381,47,,,,15066.07,0
13343090,22:45:31,22:45:31,153,48,,,,15510.73,0
13343090,22:45:58,22:45:58,154,49,,,,15666.48,0
13343090,22:48:00,22:48:00,9642,50,,1,,16264.87,
1341070,11:15:00,11:15:00,10162,1,,,1,0,
1341070,11:18:12,11:18:12,162,2,,,,1094.37,0
1341070,11:18:50,11:18:50,163,3,,,,1287.28,0
1341070,11:19:47,11:19:47,3831,4,,,,1725.77,0
1341070,11:21:07,11:21:07,10599,5,,,,2138.08,0
1341070,11:21:44,11:21:44,10601,6,,,,2387.24,0
1341070,11:23:00,11:23:00,9520,7,,,,2828.69,
1341070,11:26:00,11:26:00,3355,8,,,,3378.6,
1341070,11:26:37,11:26:37,2268,9,,,,3673.08,0
1341070,11:27:04,11:27:04,2269,10,,,,3841.3,0
1341070,11:27:24,11:27:24,2270,11,,,,3991.59,0
1341070,11:27:43,11:27:43,2271,12,,,,4097.71,0
1341070,11:28:33,11:28:33,2272,13,,,,4421.1,0
1341070,11:28:58,11:28:58,2273,14,,,,4603.82,0
1341070,11:29:22,11:29:22,2274,15,,,,4805.53,0
1341070,11:29:54,11:29:54,2275,16,,,,4975.96,0
1341070,11:30:24,11:30:24,2276,17,,,,5203.23,0
1341070,11:30:51,11:30:51,2277,18,,,,5524.17,0
1341070,11:31:23,11:31:23,1036,19,,,,5811.26,0
1341070,11:32:22,11:32:22,3357,20,,,,6344.39,0
1341070,11:32:45,11:32:45,3358,21,,,,6622.65,0
1341070,11:33:08,11:33:08,3359,22,,,,6834.31,0
1341070,11:34:03,11:34:03,3442,23,,,,7343.42,0
1341070,11:34:20,11:34:20,3443,24,,,,7509.06,0
1341070,11:34:46,11:34:46,3444,25,,,,7825.65,0
1341070,11:35:52,11:35:52,3445,26,,,,8293.55,0
1341070,11:36:24,11:36:24,3446,27,,,,8530.82,0
1341070,11:37:03,11:37:03,3447,28,,,,8838.63,0
1341070,11:37:40,11:37:40,8670,29,,,,9146,0
1341070,11:38:07,11:38:07,3449,30,,,,9333.58,0
1341070,11:38:26,11:38:26,3450,31,,,,9490.38,0
1341070,11:39:21,11:39:21,3441,32,,,,9892.45,0
1341070,11:40:00,11:40:00,3361,33,,,,10270.35,
1341070,11:41:15,11:41:15,3362,34,,,,10770.01,0
1341070,11:41:54,11:41:54,3363,35,,,,10987.98,0
1341070,11:42:31,11:42:31,3364,36,,,,11204.12,0
1341070,11:43:32,11:43:32,3365,37,,,,11573.89,0
1341070,11:44:05,11:44:05,3366,38,,,,11820.55,0
1341070,11:44:30,11:44:30,3367,39,,,,12005.95,0
1341070,11:44:57,11:44:57,3368,40,,,,12223.04,0
1341070,11:45:46,11:45:46,3369,41,,,,12512.81,0
1341070,11:46:52,11:46:52,6935,42,,,,13094.37,0
1341070,11:47:22,11:47:22,7402,43,,,,13308.46,0
1341070,11:48:00,11:48:00,3459,44,,,,13684.46,
1341070,11:48:56,11:48:56,3460,45,,,,13978.87,0
1341070,11:49:38,11:49:38,3461,46,,,,14193.95,0
1341070,11:51:19,11:51:19,3462,47,,,,14711.48,0
1341070,11:52:10,11:52:10,2380,48,,,,14984.67,0
1341070,11:54:11,11:54:11,2381,49,,,,15539.19,0
1341070,11:55:47,11:55:47,153,50,,,,15983.85,0
1341070,11:56:11,11:56:11,154,51,,,,16139.6,0
1341070,11:58:00,11:58:00,9642,52,,1,,16737.88,
1341100,11:15:00,11:15:00,10162,1,,,1,0,
1341100,11:18:12,11:18:12,162,2,,,,1094.37,0
1341100,11:18:50,11:18:50,163,3,,,,1287.28,0
1341100,11:19:47,11:19:47,3831,4,,,,1725.77,0
1341100,11:21:07,11:21:07,10599,5,,,,2138.08,0
1341100,11:21:44,11:21:44,10601,6,,,,2387.24,0
1341100,11:23:00,11:23:00,9520,7,,,,2828.69,
1341100,11:26:00,11:26:00,3355,8,,,,3378.6,
1341100,11:26:37,11:26:37,2268,9,,,,3673.08,0
1341100,11:27:04,11:27:04,2269,10,,,,3841.3,0
1341100,11:27:24,11:27:24,2270,11,,,,3991.59,0
1341100,11:27:43,11:27:43,2271,12,,,,4097.71,0
1341100,11:28:33,11:28:33,2272,13,,,,4421.1,0
1341100,11:28:58,11:28:58,2273,14,,,,4603.82,0
1341100,11:29:22,11:29:22,2274,15,,,,4805.53,0
1341100,11:29:54,11:29:54,2275,16,,,,4975.96,0
1341100,11:30:24,11:30:24,2276,17,,,,5203.23,0
1341100,11:30:51,11:30:51,2277,18,,,,5524.17,0
1341100,11:31:23,11:31:23,1036,19,,,,5811.26,0
1341100,11:32:22,11:32:22,3357,20,,,,6344.39,0
1341100,11:32:45,11:32:45,3358,21,,,,6622.65,0
1341100,11:33:08,11:33:08,3359,22,,,,6834.31,0
1341100,11:34:03,11:34:03,3442,23,,,,7343.42,0
1341100,11:34:20,11:34:20,3443,24,,,,7509.06,0
1341100,11:34:46,11:34:46,3444,25,,,,7825.65,0
1341100,11:35:52,11:35:52,3445,26,,,,8293.55,0
1341100,11:36:24,11:36:24,3446,27,,,,8530.82,0
1341100,11:37:03,11:37:03,3447,28,,,,8838.63,0
1341100,11:37:40,11:37:40,8670,29,,,,9146,0
1341100,11:38:07,11:38:07,3449,30,,,,9333.58,0
1341100,11:38:26,11:38:26,3450,31,,,,9490.38,0
1341100,11:39:21,11:39:21,3441,32,,,,9892.45,0
1341100,11:40:00,11:40:00,3361,33,,,,10270.35,
1341100,11:41:15,11:41:15,3362,34,,,,10770.01,0
1341100,11:41:54,11:41:54,3363,35,,,,10987.98,0
1341100,11:42:31,11:42:31,3364,36,,,,11204.12,0
1341100,11:43:32,11:43:32,3365,37,,,,11573.89,0
1341100,11:44:05,11:44:05,3366,38,,,,11820.55,0
1341100,11:44:30,11:44:30,3367,39,,,,12005.95,0
1341100,11:44:57,11:44:57,3368,40,,,,12223.04,0
1341100,11:45:46,11:45:46,3369,41,,,,12512.81,0
1341100,11:46:52,11:46:52,6935,42,,,,13094.37,0
1341100,11:47:22,11:47:22,7402,43,,,,13308.46,0
1341100,11:48:00,11:48:00,3459,44,,,,13684.46,
1341100,11:48:56,11:48:56,3460,45,,,,13978.87,0
1341100,11:49:38,11:49:38,3461,46,,,,14193.95,0
1341100,11:51:19,11:51:19,3462,47,,,,14711.48,0
1341100,11:52:10,11:52:10,2380,48,,,,14984.67,0
1341100,11:54:11,11:54:11,2381,49,,,,15539.19,0
1341100,11:55:47,11:55:47,153,50,,,,15983.85,0
1341100,11:56:11,11:56:11,154,51,,,,16139.6,0
1341100,11:58:00,11:58:00,9642,52,,1,,16737.88,
13893020,15:23:00,15:23:00,9945,1,,,1,0,
13893020,15:27:00,15:27:00,2127,2,,,,1684.92,
13893020,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893020,15:35:00,15:35:00,10162,4,,,,6564.94,
13893020,15:39:00,15:39:00,162,5,,,,7640.6,0
13893020,15:39:48,15:39:48,163,6,,,,7833.51,0
13893020,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893020,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893020,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893020,15:45:00,15:45:00,9520,10,,,,9374.49,
13893020,15:48:00,15:48:00,3355,11,,,,9924.4,
13893020,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893020,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893020,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893020,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893020,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893020,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893020,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893020,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893020,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893020,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893020,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893020,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893020,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893020,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893020,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893020,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893020,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893020,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893020,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893020,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893020,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893020,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893020,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893020,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893020,16:10:00,16:10:00,3361,36,,,,16816.15,
13893020,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893020,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893020,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893020,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893020,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893020,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893020,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893020,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893020,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893020,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893020,16:19:00,16:19:00,3459,47,,,,20239.45,
13893020,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893020,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893020,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893020,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893020,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893020,16:29:46,16:29:46,153,53,,,,22538.84,0
13893020,16:30:20,16:30:20,154,54,,,,22694.59,0
13893020,16:33:00,16:33:00,9642,55,,1,,23293.33,
13893030,15:23:00,15:23:00,9945,1,,,1,0,
13893030,15:27:00,15:27:00,2127,2,,,,1684.92,
13893030,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893030,15:35:00,15:35:00,10162,4,,,,6564.94,
13893030,15:39:00,15:39:00,162,5,,,,7640.6,0
13893030,15:39:48,15:39:48,163,6,,,,7833.51,0
13893030,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893030,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893030,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893030,15:45:00,15:45:00,9520,10,,,,9374.49,
13893030,15:48:00,15:48:00,3355,11,,,,9924.4,
13893030,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893030,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893030,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893030,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893030,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893030,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893030,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893030,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893030,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893030,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893030,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893030,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893030,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893030,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893030,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893030,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893030,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893030,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893030,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893030,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893030,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893030,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893030,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893030,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893030,16:10:00,16:10:00,3361,36,,,,16816.15,
13893030,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893030,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893030,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893030,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893030,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893030,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893030,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893030,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893030,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893030,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893030,16:19:00,16:19:00,3459,47,,,,20239.45,
13893030,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893030,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893030,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893030,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893030,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893030,16:29:46,16:29:46,153,53,,,,22538.84,0
13893030,16:30:20,16:30:20,154,54,,,,22694.59,0
13893030,16:33:00,16:33:00,9642,55,,1,,23293.33,
13893040,15:23:00,15:23:00,9945,1,,,1,0,
13893040,15:27:00,15:27:00,2127,2,,,,1684.92,
13893040,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893040,15:35:00,15:35:00,10162,4,,,,6564.94,
13893040,15:39:00,15:39:00,162,5,,,,7640.6,0
13893040,15:39:48,15:39:48,163,6,,,,7833.51,0
13893040,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893040,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893040,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893040,15:45:00,15:45:00,9520,10,,,,9374.49,
13893040,15:48:00,15:48:00,3355,11,,,,9924.4,
13893040,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893040,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893040,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893040,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893040,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893040,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893040,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893040,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893040,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893040,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893040,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893040,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893040,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893040,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893040,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893040,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893040,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893040,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893040,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893040,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893040,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893040,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893040,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893040,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893040,16:10:00,16:10:00,3361,36,,,,16816.15,
13893040,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893040,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893040,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893040,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893040,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893040,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893040,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893040,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893040,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893040,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893040,16:19:00,16:19:00,3459,47,,,,20239.45,
13893040,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893040,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893040,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893040,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893040,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893040,16:29:46,16:29:46,153,53,,,,22538.84,0
13893040,16:30:20,16:30:20,154,54,,,,22694.59,0
13893040,16:33:00,16:33:00,9642,55,,1,,23293.33,
13893050,15:23:00,15:23:00,9945,1,,,1,0,
13893050,15:27:00,15:27:00,2127,2,,,,1684.92,
13893050,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893050,15:35:00,15:35:00,10162,4,,,,6564.94,
13893050,15:39:00,15:39:00,162,5,,,,7640.6,0
13893050,15:39:48,15:39:48,163,6,,,,7833.51,0
13893050,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893050,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893050,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893050,15:45:00,15:45:00,9520,10,,,,9374.49,
13893050,15:48:00,15:48:00,3355,11,,,,9924.4,
13893050,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893050,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893050,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893050,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893050,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893050,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893050,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893050,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893050,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893050,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893050,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893050,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893050,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893050,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893050,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893050,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893050,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893050,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893050,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893050,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893050,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893050,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893050,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893050,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893050,16:10:00,16:10:00,3361,36,,,,16816.15,
13893050,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893050,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893050,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893050,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893050,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893050,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893050,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893050,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893050,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893050,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893050,16:19:00,16:19:00,3459,47,,,,20239.45,
13893050,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893050,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893050,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893050,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893050,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893050,16:29:46,16:29:46,153,53,,,,22538.84,0
13893050,16:30:20,16:30:20,154,54,,,,22694.59,0
13893050,16:33:00,16:33:00,9642,55,,1,,23293.33,
13893060,15:23:00,15:23:00,9945,1,,,1,0,
13893060,15:27:00,15:27:00,2127,2,,,,1684.92,
13893060,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893060,15:35:00,15:35:00,10162,4,,,,6564.94,
13893060,15:39:00,15:39:00,162,5,,,,7640.6,0
13893060,15:39:48,15:39:48,163,6,,,,7833.51,0
13893060,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893060,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893060,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893060,15:45:00,15:45:00,9520,10,,,,9374.49,
13893060,15:48:00,15:48:00,3355,11,,,,9924.4,
13893060,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893060,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893060,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893060,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893060,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893060,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893060,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893060,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893060,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893060,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893060,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893060,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893060,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893060,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893060,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893060,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893060,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893060,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893060,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893060,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893060,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893060,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893060,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893060,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893060,16:10:00,16:10:00,3361,36,,,,16816.15,
13893060,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893060,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893060,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893060,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893060,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893060,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893060,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893060,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893060,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893060,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893060,16:19:00,16:19:00,3459,47,,,,20239.45,
13893060,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893060,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893060,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893060,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893060,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893060,16:29:46,16:29:46,153,53,,,,22538.84,0
13893060,16:30:20,16:30:20,154,54,,,,22694.59,0
13893060,16:33:00,16:33:00,9642,55,,1,,23293.33,
13893090,15:23:00,15:23:00,9945,1,,,1,0,
13893090,15:27:00,15:27:00,2127,2,,,,1684.92,
13893090,15:28:02,15:28:02,3836,3,,,,2345.18,0
13893090,15:35:00,15:35:00,10162,4,,,,6564.94,
13893090,15:39:00,15:39:00,162,5,,,,7640.6,0
13893090,15:39:48,15:39:48,163,6,,,,7833.51,0
13893090,15:40:59,15:40:59,3831,7,,,,8273.13,0
13893090,15:42:37,15:42:37,10599,8,,,,8683.88,0
13893090,15:43:24,15:43:24,10601,9,,,,8933.04,0
13893090,15:45:00,15:45:00,9520,10,,,,9374.49,
13893090,15:48:00,15:48:00,3355,11,,,,9924.4,
13893090,15:48:58,15:48:58,2268,12,,,,10218.88,0
13893090,15:49:41,15:49:41,2269,13,,,,10387.1,0
13893090,15:50:13,15:50:13,2270,14,,,,10537.39,0
13893090,15:50:42,15:50:42,2271,15,,,,10643.51,0
13893090,15:52:01,15:52:01,2272,16,,,,10966.9,0
13893090,15:52:40,15:52:40,2273,17,,,,11149.62,0
13893090,15:53:18,15:53:18,2274,18,,,,11351.33,0
13893090,15:54:08,15:54:08,2275,19,,,,11521.76,0
13893090,15:54:55,15:54:55,2276,20,,,,11749.03,0
13893090,15:55:38,15:55:38,2277,21,,,,12069.97,0
13893090,15:56:28,15:56:28,1036,22,,,,12357.06,0
13893090,15:58:01,15:58:01,3357,23,,,,12890.19,0
13893090,15:58:37,15:58:37,3358,24,,,,13168.45,0
13893090,15:59:13,15:59:13,3359,25,,,,13380.11,0
13893090,16:00:39,16:00:39,3442,26,,,,13889.22,0
13893090,16:01:06,16:01:06,3443,27,,,,14054.86,0
13893090,16:01:47,16:01:47,3444,28,,,,14371.45,0
13893090,16:03:31,16:03:31,3445,29,,,,14839.35,0
13893090,16:04:20,16:04:20,3446,30,,,,15076.62,0
13893090,16:05:21,16:05:21,3447,31,,,,15384.43,0
13893090,16:06:20,16:06:20,8670,32,,,,15691.8,0
13893090,16:07:03,16:07:03,3449,33,,,,15879.38,0
13893090,16:07:33,16:07:33,3450,34,,,,16036.18,0
13893090,16:08:58,16:08:58,3441,35,,,,16438.25,0
13893090,16:10:00,16:10:00,3361,36,,,,16816.15,
13893090,16:11:24,16:11:24,3362,37,,,,17315.81,0
13893090,16:12:09,16:12:09,3363,38,,,,17533.78,0
13893090,16:12:51,16:12:51,3364,39,,,,17749.92,0
13893090,16:13:59,16:13:59,3365,40,,,,18119.69,0
13893090,16:14:36,16:14:36,3366,41,,,,18366.35,0
13893090,16:15:05,16:15:05,3367,42,,,,18551.75,0
13893090,16:15:36,16:15:36,3368,43,,,,18768.84,0
13893090,16:16:30,16:16:30,3369,44,,,,19058.61,0
13893090,16:17:46,16:17:46,6935,45,,,,19639.59,0
13893090,16:18:14,16:18:14,7402,46,,,,19853.55,0
13893090,16:19:00,16:19:00,3459,47,,,,20239.45,
13893090,16:20:18,16:20:18,3460,48,,,,20533.86,0
13893090,16:21:16,16:21:16,3461,49,,,,20748.94,0
13893090,16:23:35,16:23:35,3462,50,,,,21266.47,0
13893090,16:24:46,16:24:46,2380,51,,,,21539.66,0
13893090,16:27:33,16:27:33,2381,52,,,,22094.18,0
13893090,16:29:46,16:29:46,153,53,,,,22538.84,0
13893090,16:30:20,16:30:20,154,54,,,,22694.59,0
13893090,16:33:00,16:33:00,9642,55,,1,,23293.33,
13914070,09:15:00,09:15:00,10162,1,,,1,0,
13914070,09:17:48,09:17:48,162,2,,,,1094.37,0
13914070,09:18:21,09:18:21,163,3,,,,1287.28,0
13914070,09:19:11,09:19:11,3831,4,,,,1725.77,0
13914070,09:20:21,09:20:21,10599,5,,,,2138.08,0
13914070,09:20:54,09:20:54,10601,6,,,,2387.24,0
13914070,09:22:00,09:22:00,9520,7,,,,2828.69,
13914070,09:25:00,09:25:00,3355,8,,,,3378.6,
13914070,09:25:34,09:25:34,2268,9,,,,3673.08,0
13914070,09:26:00,09:26:00,2269,10,,,,3841.3,0
13914070,09:26:18,09:26:18,2270,11,,,,3991.59,0
13914070,09:26:36,09:26:36,2271,12,,,,4097.71,0
13914070,09:27:22,09:27:22,2272,13,,,,4421.1,0
13914070,09:27:45,09:27:45,2273,14,,,,4603.82,0
13914070,09:28:08,09:28:08,2274,15,,,,4805.53,0
13914070,09:28:37,09:28:37,2275,16,,,,4975.96,0
13914070,09:29:05,09:29:05,2276,17,,,,5203.23,0
13914070,09:29:31,09:29:31,2277,18,,,,5524.17,0
13914070,09:30:00,09:30:00,1036,19,,,,5811.26,0
13914070,09:30:55,09:30:55,3357,20,,,,6344.39,0
13914070,09:31:16,09:31:16,3358,21,,,,6622.65,0
13914070,09:31:38,09:31:38,3359,22,,,,6834.31,0
13914070,09:32:28,09:32:28,3442,23,,,,7343.42,0
13914070,09:32:44,09:32:44,3443,24,,,,7509.06,0
13914070,09:33:08,09:33:08,3444,25,,,,7825.65,0
13914070,09:34:10,09:34:10,3445,26,,,,8293.55,0
13914070,09:34:39,09:34:39,3446,27,,,,8530.82,0
13914070,09:35:15,09:35:15,3447,28,,,,8838.63,0
13914070,09:35:50,09:35:50,8670,29,,,,9146,0
13914070,09:36:15,09:36:15,3449,30,,,,9333.58,0
13914070,09:36:33,09:36:33,3450,31,,,,9490.38,0
13914070,09:37:23,09:37:23,3441,32,,,,9892.45,0
13914070,09:38:00,09:38:00,3361,33,,,,10270.35,
13914070,09:39:05,09:39:05,3362,34,,,,10770.01,0
13914070,09:39:40,09:39:40,3363,35,,,,10987.98,0
13914070,09:40:12,09:40:12,3364,36,,,,11204.12,0
13914070,09:41:05,09:41:05,3365,37,,,,11573.89,0
13914070,09:41:34,09:41:34,3366,38,,,,11820.55,0
13914070,09:41:56,09:41:56,3367,39,,,,12005.95,0
13914070,09:42:20,09:42:20,3368,40,,,,12223.04,0
13914070,09:43:02,09:43:02,3369,41,,,,12512.81,0
13914070,09:44:00,09:44:00,6935,42,,,,13094.37,0
13914070,09:44:27,09:44:27,7402,43,,,,13308.46,0
13914070,09:45:00,09:45:00,3459,44,,,,13684.46,
13914070,09:45:56,09:45:56,3460,45,,,,13978.87,0
13914070,09:46:38,09:46:38,3461,46,,,,14193.95,0
13914070,09:48:19,09:48:19,3462,47,,,,14711.48,0
13914070,09:49:10,09:49:10,2380,48,,,,14984.67,0
13914070,09:51:11,09:51:11,2381,49,,,,15539.19,0
13914070,09:52:47,09:52:47,153,50,,,,15983.85,0
13914070,09:53:11,09:53:11,154,51,,,,16139.6,0
13914070,09:55:00,09:55:00,9642,52,,1,,16737.88,
13914100,09:15:00,09:15:00,10162,1,,,1,0,
13914100,09:17:48,09:17:48,162,2,,,,1094.37,0
13914100,09:18:21,09:18:21,163,3,,,,1287.28,0
13914100,09:19:11,09:19:11,3831,4,,,,1725.77,0
13914100,09:20:21,09:20:21,10599,5,,,,2138.08,0
13914100,09:20:54,09:20:54,10601,6,,,,2387.24,0
13914100,09:22:00,09:22:00,9520,7,,,,2828.69,
13914100,09:25:00,09:25:00,3355,8,,,,3378.6,
13914100,09:25:34,09:25:34,2268,9,,,,3673.08,0
13914100,09:26:00,09:26:00,2269,10,,,,3841.3,0
13914100,09:26:18,09:26:18,2270,11,,,,3991.59,0
13914100,09:26:36,09:26:36,2271,12,,,,4097.71,0
13914100,09:27:22,09:27:22,2272,13,,,,4421.1,0
13914100,09:27:45,09:27:45,2273,14,,,,4603.82,0
13914100,09:28:08,09:28:08,2274,15,,,,4805.53,0
13914100,09:28:37,09:28:37,2275,16,,,,4975.96,0
13914100,09:29:05,09:29:05,2276,17,,,,5203.23,0
13914100,09:29:31,09:29:31,2277,18,,,,5524.17,0
13914100,09:30:00,09:30:00,1036,19,,,,5811.26,0
13914100,09:30:55,09:30:55,3357,20,,,,6344.39,0
13914100,09:31:16,09:31:16,3358,21,,,,6622.65,0
13914100,09:31:38,09:31:38,3359,22,,,,6834.31,0
13914100,09:32:28,09:32:28,3442,23,,,,7343.42,0
13914100,09:32:44,09:32:44,3443,24,,,,7509.06,0
13914100,09:33:08,09:33:08,3444,25,,,,7825.65,0
13914100,09:34:10,09:34:10,3445,26,,,,8293.55,0
13914100,09:34:39,09:34:39,3446,27,,,,8530.82,0
13914100,09:35:15,09:35:15,3447,28,,,,8838.63,0
13914100,09:35:50,09:35:50,8670,29,,,,9146,0
13914100,09:36:15,09:36:15,3449,30,,,,9333.58,0
13914100,09:36:33,09:36:33,3450,31,,,,9490.38,0
13914100,09:37:23,09:37:23,3441,32,,,,9892.45,0
13914100,09:38:00,09:38:00,3361,33,,,,10270.35,
13914100,09:39:05,09:39:05,3362,34,,,,10770.01,0
13914100,09:39:40,09:39:40,3363,35,,,,10987.98,0
13914100,09:40:12,09:40:12,3364,36,,,,11204.12,0
13914100,09:41:05,09:41:05,3365,37,,,,11573.89,0
13914100,09:41:34,09:41:34,3366,38,,,,11820.55,0
13914100,09:41:56,09:41:56,3367,39,,,,12005.95,0
13914100,09:42:20,09:42:20,3368,40,,,,12223.04,0
13914100,09:43:02,09:43:02,3369,41,,,,12512.81,0
13914100,09:44:00,09:44:00,6935,42,,,,13094.37,0
13914100,09:44:27,09:44:27,7402,43,,,,13308.46,0
13914100,09:45:00,09:45:00,3459,44,,,,13684.46,
13914100,09:45:56,09:45:56,3460,45,,,,13978.87,0
13914100,09:46:38,09:46:38,3461,46,,,,14193.95,0
13914100,09:48:19,09:48:19,3462,47,,,,14711.48,0
13914100,09:49:10,09:49:10,2380,48,,,,14984.67,0
13914100,09:51:11,09:51:11,2381,49,,,,15539.19,0
13914100,09:52:47,09:52:47,153,50,,,,15983.85,0
13914100,09:53:11,09:53:11,154,51,,,,16139.6,0
13914100,09:55:00,09:55:00,9642,52,,1,,16737.88,
14163070,16:45:00,16:45:00,10162,1,,,1,0,
14163070,16:48:12,16:48:12,162,2,,,,1094.37,0
14163070,16:48:50,16:48:50,163,3,,,,1287.28,0
14163070,16:49:47,16:49:47,3831,4,,,,1725.77,0
14163070,16:51:07,16:51:07,10599,5,,,,2138.08,0
14163070,16:51:44,16:51:44,10601,6,,,,2387.24,0
14163070,16:53:00,16:53:00,9520,7,,,,2828.69,
14163070,16:56:00,16:56:00,3355,8,,,,3378.6,
14163070,16:56:37,16:56:37,2268,9,,,,3673.08,0
14163070,16:57:04,16:57:04,2269,10,,,,3841.3,0
14163070,16:57:24,16:57:24,2270,11,,,,3991.59,0
14163070,16:57:43,16:57:43,2271,12,,,,4097.71,0
14163070,16:58:33,16:58:33,2272,13,,,,4421.1,0
14163070,16:58:58,16:58:58,2273,14,,,,4603.82,0
14163070,16:59:22,16:59:22,2274,15,,,,4805.53,0
14163070,16:59:54,16:59:54,2275,16,,,,4975.96,0
14163070,17:00:24,17:00:24,2276,17,,,,5203.23,0
14163070,17:00:51,17:00:51,2277,18,,,,5524.17,0
14163070,17:01:23,17:01:23,1036,19,,,,5811.26,0
14163070,17:02:22,17:02:22,3357,20,,,,6344.39,0
14163070,17:02:45,17:02:45,3358,21,,,,6622.65,0
14163070,17:03:08,17:03:08,3359,22,,,,6834.31,0
14163070,17:04:03,17:04:03,3442,23,,,,7343.42,0
14163070,17:04:20,17:04:20,3443,24,,,,7509.06,0
14163070,17:04:46,17:04:46,3444,25,,,,7825.65,0
14163070,17:05:52,17:05:52,3445,26,,,,8293.55,0
14163070,17:06:24,17:06:24,3446,27,,,,8530.82,0
14163070,17:07:03,17:07:03,3447,28,,,,8838.63,0
14163070,17:07:40,17:07:40,8670,29,,,,9146,0
14163070,17:08:07,17:08:07,3449,30,,,,9333.58,0
14163070,17:08:26,17:08:26,3450,31,,,,9490.38,0
14163070,17:09:21,17:09:21,3441,32,,,,9892.45,0
14163070,17:10:00,17:10:00,3361,33,,,,10270.35,
14163070,17:11:15,17:11:15,3362,34,,,,10770.01,0
14163070,17:11:54,17:11:54,3363,35,,,,10987.98,0
14163070,17:12:31,17:12:31,3364,36,,,,11204.12,0
14163070,17:13:32,17:13:32,3365,37,,,,11573.89,0
14163070,17:14:05,17:14:05,3366,38,,,,11820.55,0
14163070,17:14:30,17:14:30,3367,39,,,,12005.95,0
14163070,17:14:57,17:14:57,3368,40,,,,12223.04,0
14163070,17:15:46,17:15:46,3369,41,,,,12512.81,0
14163070,17:16:52,17:16:52,6935,42,,,,13094.37,0
14163070,17:17:22,17:17:22,7402,43,,,,13308.46,0
14163070,17:18:00,17:18:00,3459,44,,,,13684.46,
14163070,17:18:56,17:18:56,3460,45,,,,13978.87,0
14163070,17:19:38,17:19:38,3461,46,,,,14193.95,0
14163070,17:21:19,17:21:19,3462,47,,,,14711.48,0
14163070,17:22:10,17:22:10,2380,48,,,,14984.67,0
14163070,17:24:11,17:24:11,2381,49,,,,15539.19,0
14163070,17:25:47,17:25:47,153,50,,,,15983.85,0
14163070,17:26:11,17:26:11,154,51,,,,16139.6,0
14163070,17:28:00,17:28:00,9642,52,,1,,16737.88,
14163100,16:45:00,16:45:00,10162,1,,,1,0,
14163100,16:48:12,16:48:12,162,2,,,,1094.37,0
14163100,16:48:50,16:48:50,163,3,,,,1287.28,0
14163100,16:49:47,16:49:47,3831,4,,,,1725.77,0
14163100,16:51:07,16:51:07,10599,5,,,,2138.08,0
14163100,16:51:44,16:51:44,10601,6,,,,2387.24,0
14163100,16:53:00,16:53:00,9520,7,,,,2828.69,
14163100,16:56:00,16:56:00,3355,8,,,,3378.6,
14163100,16:56:37,16:56:37,2268,9,,,,3673.08,0
14163100,16:57:04,16:57:04,2269,10,,,,3841.3,0
14163100,16:57:24,16:57:24,2270,11,,,,3991.59,0
14163100,16:57:43,16:57:43,2271,12,,,,4097.71,0
14163100,16:58:33,16:58:33,2272,13,,,,4421.1,0
14163100,16:58:58,16:58:58,2273,14,,,,4603.82,0
14163100,16:59:22,16:59:22,2274,15,,,,4805.53,0
14163100,16:59:54,16:59:54,2275,16,,,,4975.96,0
14163100,17:00:24,17:00:24,2276,17,,,,5203.23,0
14163100,17:00:51,17:00:51,2277,18,,,,5524.17,0
14163100,17:01:23,17:01:23,1036,19,,,,5811.26,0
14163100,17:02:22,17:02:22,3357,20,,,,6344.39,0
14163100,17:02:45,17:02:45,3358,21,,,,6622.65,0
14163100,17:03:08,17:03:08,3359,22,,,,6834.31,0
14163100,17:04:03,17:04:03,3442,23,,,,7343.42,0
14163100,17:04:20,17:04:20,3443,24,,,,7509.06,0
14163100,17:04:46,17:04:46,3444,25,,,,7825.65,0
14163100,17:05:52,17:05:52,3445,26,,,,8293.55,0
14163100,17:06:24,17:06:24,3446,27,,,,8530.82,0
14163100,17:07:03,17:07:03,3447,28,,,,8838.63,0
14163100,17:07:40,17:07:40,8670,29,,,,9146,0
14163100,17:08:07,17:08:07,3449,30,,,,9333.58,0
14163100,17:08:26,17:08:26,3450,31,,,,9490.38,0
14163100,17:09:21,17:09:21,3441,32,,,,9892.45,0
14163100,17:10:00,17:10:00,3361,33,,,,10270.35,
14163100,17:11:15,17:11:15,3362,34,,,,10770.01,0
14163100,17:11:54,17:11:54,3363,35,,,,10987.98,0
14163100,17:12:31,17:12:31,3364,36,,,,11204.12,0
14163100,17:13:32,17:13:32,3365,37,,,,11573.89,0
14163100,17:14:05,17:14:05,3366,38,,,,11820.55,0
14163100,17:14:30,17:14:30,3367,39,,,,12005.95,0
14163100,17:14:57,17:14:57,3368,40,,,,12223.04,0
14163100,17:15:46,17:15:46,3369,41,,,,12512.81,0
14163100,17:16:52,17:16:52,6935,42,,,,13094.37,0
14163100,17:17:22,17:17:22,7402,43,,,,13308.46,0
14163100,17:18:00,17:18:00,3459,44,,,,13684.46,
14163100,17:18:56,17:18:56,3460,45,,,,13978.87,0
14163100,17:19:38,17:19:38,3461,46,,,,14193.95,0
14163100,17:21:19,17:21:19,3462,47,,,,14711.48,0
14163100,17:22:10,17:22:10,2380,48,,,,14984.67,0
14163100,17:24:11,17:24:11,2381,49,,,,15539.19,0
14163100,17:25:47,17:25:47,153,50,,,,15983.85,0
14163100,17:26:11,17:26:11,154,51,,,,16139.6,0
14163100,17:28:00,17:28:00,9642,52,,1,,16737.88,
14201010,21:10:00,21:10:00,10162,1,,,1,0,
14201010,21:12:48,21:12:48,162,2,,,,1094.37,0
14201010,21:13:20,21:13:20,163,3,,,,1287.28,0
14201010,21:14:09,21:14:09,3831,4,,,,1725.77,0
14201010,21:15:19,21:15:19,10599,5,,,,2138.08,0
14201010,21:15:54,21:15:54,10601,6,,,,2387.3,0
14201010,21:17:00,21:17:00,9520,7,,,,2828.75,
14201010,21:17:32,21:17:32,2268,8,,,,3217.82,0
14201010,21:17:50,21:17:50,2269,9,,,,3368.21,0
14201010,21:18:09,21:18:09,2270,10,,,,3518.5,0
14201010,21:18:27,21:18:27,2271,11,,,,3624.62,0
14201010,21:19:14,21:19:14,2272,12,,,,3948.01,0
14201010,21:19:37,21:19:37,2273,13,,,,4130.73,0
14201010,21:20:26,21:20:26,2275,14,,,,4502.84,0
14201010,21:20:55,21:20:55,2276,15,,,,4730.11,0
14201010,21:21:21,21:21:21,2277,16,,,,5051.05,0
14201010,21:21:51,21:21:51,1036,17,,,,5338.14,0
14201010,21:22:47,21:22:47,3357,18,,,,5871.27,0
14201010,21:23:08,21:23:08,3358,19,,,,6149.53,0
14201010,21:23:30,21:23:30,3359,20,,,,6361.19,0
14201010,21:24:22,21:24:22,3442,21,,,,6870.3,0
14201010,21:24:38,21:24:38,3443,22,,,,7035.94,0
14201010,21:25:03,21:25:03,3444,23,,,,7352.53,0
14201010,21:26:05,21:26:05,3445,24,,,,7820.43,0
14201010,21:26:35,21:26:35,3446,25,,,,8057.7,0
14201010,21:27:12,21:27:12,3447,26,,,,8365.51,0
14201010,21:27:47,21:27:47,8670,27,,,,8672.88,0
14201010,21:28:13,21:28:13,3449,28,,,,8860.46,0
14201010,21:28:31,21:28:31,3450,29,,,,9017.26,0
14201010,21:29:23,21:29:23,3441,30,,,,9419.33,0
14201010,21:30:00,21:30:00,3361,31,,,,9797.23,
14201010,21:31:05,21:31:05,3362,32,,,,10296.89,0
14201010,21:31:40,21:31:40,3363,33,,,,10514.86,0
14201010,21:32:12,21:32:12,3364,34,,,,10731,0
14201010,21:33:05,21:33:05,3365,35,,,,11100.77,0
14201010,21:33:34,21:33:34,3366,36,,,,11347.43,0
14201010,21:33:56,21:33:56,3367,37,,,,11532.83,0
14201010,21:34:20,21:34:20,3368,38,,,,11749.92,0
14201010,21:35:02,21:35:02,3369,39,,,,12039.69,0
14201010,21:36:00,21:36:00,6935,40,,,,12621.25,0
14201010,21:36:27,21:36:27,7402,41,,,,12835.34,0
14201010,21:37:00,21:37:00,3459,42,,,,13211.34,
14201010,21:37:56,21:37:56,3460,43,,,,13505.75,0
14201010,21:38:37,21:38:37,3461,44,,,,13720.83,0
14201010,21:40:18,21:40:18,3462,45,,,,14238.36,0
14201010,21:41:09,21:41:09,2380,46,,,,14511.55,0
14201010,21:43:09,21:43:09,2381,47,,,,15066.07,0
14201010,21:44:45,21:44:45,153,48,,,,15510.73,0
14201010,21:45:09,21:45:09,154,49,,,,15666.48,0
14201010,21:47:00,21:47:00,9642,50,,1,,16264.87,
14201080,21:10:00,21:10:00,10162,1,,,1,0,
14201080,21:12:48,21:12:48,162,2,,,,1094.37,0
14201080,21:13:20,21:13:20,163,3,,,,1287.28,0
14201080,21:14:09,21:14:09,3831,4,,,,1725.77,0
14201080,21:15:19,21:15:19,10599,5,,,,2138.08,0
14201080,21:15:54,21:15:54,10601,6,,,,2387.3,0
14201080,21:17:00,21:17:00,9520,7,,,,2828.75,
14201080,21:17:32,21:17:32,2268,8,,,,3217.82,0
14201080,21:17:50,21:17:50,2269,9,,,,3368.21,0
14201080,21:18:09,21:18:09,2270,10,,,,3518.5,0
14201080,21:18:27,21:18:27,2271,11,,,,3624.62,0
14201080,21:19:14,21:19:14,2272,12,,,,3948.01,0
14201080,21:19:37,21:19:37,2273,13,,,,4130.73,0
14201080,21:20:26,21:20:26,2275,14,,,,4502.84,0
14201080,21:20:55,21:20:55,2276,15,,,,4730.11,0
14201080,21:21:21,21:21:21,2277,16,,,,5051.05,0
14201080,21:21:51,21:21:51,1036,17,,,,5338.14,0
14201080,21:22:47,21:22:47,3357,18,,,,5871.27,0
14201080,21:23:08,21:23:08,3358,19,,,,6149.53,0
14201080,21:23:30,21:23:30,3359,20,,,,6361.19,0
14201080,21:24:22,21:24:22,3442,21,,,,6870.3,0
14201080,21:24:38,21:24:38,3443,22,,,,7035.94,0
14201080,21:25:03,21:25:03,3444,23,,,,7352.53,0
14201080,21:26:05,21:26:05,3445,24,,,,7820.43,0
14201080,21:26:35,21:26:35,3446,25,,,,8057.7,0
14201080,21:27:12,21:27:12,3447,26,,,,8365.51,0
14201080,21:27:47,21:27:47,8670,27,,,,8672.88,0
14201080,21:28:13,21:28:13,3449,28,,,,8860.46,0
14201080,21:28:31,21:28:31,3450,29,,,,9017.26,0
14201080,21:29:23,21:29:23,3441,30,,,,9419.33,0
14201080,21:30:00,21:30:00,3361,31,,,,9797.23,
14201080,21:31:05,21:31:05,3362,32,,,,10296.89,0
14201080,21:31:40,21:31:40,3363,33,,,,10514.86,0
14201080,21:32:12,21:32:12,3364,34,,,,10731,0
14201080,21:33:05,21:33:05,3365,35,,,,11100.77,0
14201080,21:33:34,21:33:34,3366,36,,,,11347.43,0
14201080,21:33:56,21:33:56,3367,37,,,,11532.83,0
14201080,21:34:20,21:34:20,3368,38,,,,11749.92,0
14201080,21:35:02,21:35:02,3369,39,,,,12039.69,0
14201080,21:36:00,21:36:00,6935,40,,,,12621.25,0
14201080,21:36:27,21:36:27,7402,41,,,,12835.34,0
14201080,21:37:00,21:37:00,3459,42,,,,13211.34,
14201080,21:37:56,21:37:56,3460,43,,,,13505.75,0
14201080,21:38:37,21:38:37,3461,44,,,,13720.83,0
14201080,21:40:18,21:40:18,3462,45,,,,14238.36,0
14201080,21:41:09,21:41:09,2380,46,,,,14511.55,0
14201080,21:43:09,21:43:09,2381,47,,,,15066.07,0
14201080,21:44:45,21:44:45,153,48,,,,15510.73,0
14201080,21:45:09,21:45:09,154,49,,,,15666.48,0
14201080,21:47:00,21:47:00,9642,50,,1,,16264.87,
14201110,21:10:00,21:10:00,10162,1,,,1,0,
14201110,21:12:48,21:12:48,162,2,,,,1094.37,0
14201110,21:13:20,21:13:20,163,3,,,,1287.28,0
14201110,21:14:09,21:14:09,3831,4,,,,1725.77,0
14201110,21:15:19,21:15:19,10599,5,,,,2138.08,0
14201110,21:15:54,21:15:54,10601,6,,,,2387.3,0
14201110,21:17:00,21:17:00,9520,7,,,,2828.75,
14201110,21:17:32,21:17:32,2268,8,,,,3217.82,0
14201110,21:17:50,21:17:50,2269,9,,,,3368.21,0
14201110,21:18:09,21:18:09,2270,10,,,,3518.5,0
14201110,21:18:27,21:18:27,2271,11,,,,3624.62,0
14201110,21:19:14,21:19:14,2272,12,,,,3948.01,0
14201110,21:19:37,21:19:37,2273,13,,,,4130.73,0
14201110,21:20:26,21:20:26,2275,14,,,,4502.84,0
14201110,21:20:55,21:20:55,2276,15,,,,4730.11,0
14201110,21:21:21,21:21:21,2277,16,,,,5051.05,0
14201110,21:21:51,21:21:51,1036,17,,,,5338.14,0
14201110,21:22:47,21:22:47,3357,18,,,,5871.27,0
14201110,21:23:08,21:23:08,3358,19,,,,6149.53,0
14201110,21:23:30,21:23:30,3359,20,,,,6361.19,0
14201110,21:24:22,21:24:22,3442,21,,,,6870.3,0
14201110,21:24:38,21:24:38,3443,22,,,,7035.94,0
14201110,21:25:03,21:25:03,3444,23,,,,7352.53,0
14201110,21:26:05,21:26:05,3445,24,,,,7820.43,0
14201110,21:26:35,21:26:35,3446,25,,,,8057.7,0
14201110,21:27:12,21:27:12,3447,26,,,,8365.51,0
14201110,21:27:47,21:27:47,8670,27,,,,8672.88,0
14201110,21:28:13,21:28:13,3449,28,,,,8860.46,0
14201110,21:28:31,21:28:31,3450,29,,,,9017.26,0
14201110,21:29:23,21:29:23,3441,30,,,,9419.33,0
14201110,21:30:00,21:30:00,3361,31,,,,9797.23,
14201110,21:31:05,21:31:05,3362,32,,,,10296.89,0
14201110,21:31:40,21:31:40,3363,33,,,,10514.86,0
14201110,21:32:12,21:32:12,3364,34,,,,10731,0
14201110,21:33:05,21:33:05,3365,35,,,,11100.77,0
14201110,21:33:34,21:33:34,3366,36,,,,11347.43,0
14201110,21:33:56,21:33:56,3367,37,,,,11532.83,0
14201110,21:34:20,21:34:20,3368,38,,,,11749.92,0
14201110,21:35:02,21:35:02,3369,39,,,,12039.69,0
14201110,21:36:00,21:36:00,6935,40,,,,12621.25,0
14201110,21:36:27,21:36:27,7402,41,,,,12835.34,0
14201110,21:37:00,21:37:00,3459,42,,,,13211.34,
14201110,21:37:56,21:37:56,3460,43,,,,13505.75,0
14201110,21:38:37,21:38:37,3461,44,,,,13720.83,0
14201110,21:40:18,21:40:18,3462,45,,,,14238.36,0
14201110,21:41:09,21:41:09,2380,46,,,,14511.55,0
14201110,21:43:09,21:43:09,2381,47,,,,15066.07,0
14201110,21:44:45,21:44:45,153,48,,,,15510.73,0
14201110,21:45:09,21:45:09,154,49,,,,15666.48,0
14201110,21:47:00,21:47:00,9642,50,,1,,16264.87,
14317070,17:45:00,17:45:00,10162,1,,,1,0,
14317070,17:48:12,17:48:12,162,2,,,,1094.37,0
14317070,17:48:50,17:48:50,163,3,,,,1287.28,0
14317070,17:49:47,17:49:47,3831,4,,,,1725.77,0
14317070,17:51:07,17:51:07,10599,5,,,,2138.08,0
14317070,17:51:44,17:51:44,10601,6,,,,2387.24,0
14317070,17:53:00,17:53:00,9520,7,,,,2828.69,
14317070,17:56:00,17:56:00,3355,8,,,,3378.6,
14317070,17:56:37,17:56:37,2268,9,,,,3673.08,0
14317070,17:57:04,17:57:04,2269,10,,,,3841.3,0
14317070,17:57:24,17:57:24,2270,11,,,,3991.59,0
14317070,17:57:43,17:57:43,2271,12,,,,4097.71,0
14317070,17:58:33,17:58:33,2272,13,,,,4421.1,0
14317070,17:58:58,17:58:58,2273,14,,,,4603.82,0
14317070,17:59:22,17:59:22,2274,15,,,,4805.53,0
14317070,17:59:54,17:59:54,2275,16,,,,4975.96,0
14317070,18:00:24,18:00:24,2276,17,,,,5203.23,0
14317070,18:00:51,18:00:51,2277,18,,,,5524.17,0
14317070,18:01:23,18:01:23,1036,19,,,,5811.26,0
14317070,18:02:22,18:02:22,3357,20,,,,6344.39,0
14317070,18:02:45,18:02:45,3358,21,,,,6622.65,0
14317070,18:03:08,18:03:08,3359,22,,,,6834.31,0
14317070,18:04:03,18:04:03,3442,23,,,,7343.42,0
14317070,18:04:20,18:04:20,3443,24,,,,7509.06,0
14317070,18:04:46,18:04:46,3444,25,,,,7825.65,0
14317070,18:05:52,18:05:52,3445,26,,,,8293.55,0
14317070,18:06:24,18:06:24,3446,27,,,,8530.82,0
14317070,18:07:03,18:07:03,3447,28,,,,8838.63,0
14317070,18:07:40,18:07:40,8670,29,,,,9146,0
14317070,18:08:07,18:08:07,3449,30,,,,9333.58,0
14317070,18:08:26,18:08:26,3450,31,,,,9490.38,0
14317070,18:09:21,18:09:21,3441,32,,,,9892.45,0
14317070,18:10:00,18:10:00,3361,33,,,,10270.35,
14317070,18:11:15,18:11:15,3362,34,,,,10770.01,0
14317070,18:11:54,18:11:54,3363,35,,,,10987.98,0
14317070,18:12:31,18:12:31,3364,36,,,,11204.12,0
14317070,18:13:32,18:13:32,3365,37,,,,11573.89,0
14317070,18:14:05,18:14:05,3366,38,,,,11820.55,0
14317070,18:14:30,18:14:30,3367,39,,,,12005.95,0
14317070,18:14:57,18:14:57,3368,40,,,,12223.04,0
14317070,18:15:46,18:15:46,3369,41,,,,12512.81,0
14317070,18:16:52,18:16:52,6935,42,,,,13094.37,0
14317070,18:17:22,18:17:22,7402,43,,,,13308.46,0
14317070,18:18:00,18:18:00,3459,44,,,,13684.46,
14317070,18:18:56,18:18:56,3460,45,,,,13978.87,0
14317070,18:19:38,18:19:38,3461,46,,,,14193.95,0
14317070,18:21:19,18:21:19,3462,47,,,,14711.48,0
14317070,18:22:10,18:22:10,2380,48,,,,14984.67,0
14317070,18:24:11,18:24:11,2381,49,,,,15539.19,0
14317070,18:25:47,18:25:47,153,50,,,,15983.85,0
14317070,18:26:11,18:26:11,154,51,,,,16139.6,0
14317070,18:28:00,18:28:00,9642,52,,1,,16737.88,
14317100,17:45:00,17:45:00,10162,1,,,1,0,
14317100,17:48:12,17:48:12,162,2,,,,1094.37,0
14317100,17:48:50,17:48:50,163,3,,,,1287.28,0
14317100,17:49:47,17:49:47,3831,4,,,,1725.77,0
14317100,17:51:07,17:51:07,10599,5,,,,2138.08,0
14317100,17:51:44,17:51:44,10601,6,,,,2387.24,0
14317100,17:53:00,17:53:00,9520,7,,,,2828.69,
14317100,17:56:00,17:56:00,3355,8,,,,3378.6,
14317100,17:56:37,17:56:37,2268,9,,,,3673.08,0
14317100,17:57:04,17:57:04,2269,10,,,,3841.3,0
14317100,17:57:24,17:57:24,2270,11,,,,3991.59,0
14317100,17:57:43,17:57:43,2271,12,,,,4097.71,0
14317100,17:58:33,17:58:33,2272,13,,,,4421.1,0
14317100,17:58:58,17:58:58,2273,14,,,,4603.82,0
14317100,17:59:22,17:59:22,2274,15,,,,4805.53,0
14317100,17:59:54,17:59:54,2275,16,,,,4975.96,0
14317100,18:00:24,18:00:24,2276,17,,,,5203.23,0
14317100,18:00:51,18:00:51,2277,18,,,,5524.17,0
14317100,18:01:23,18:01:23,1036,19,,,,5811.26,0
14317100,18:02:22,18:02:22,3357,20,,,,6344.39,0
14317100,18:02:45,18:02:45,3358,21,,,,6622.65,0
14317100,18:03:08,18:03:08,3359,22,,,,6834.31,0
14317100,18:04:03,18:04:03,3442,23,,,,7343.42,0
14317100,18:04:20,18:04:20,3443,24,,,,7509.06,0
14317100,18:04:46,18:04:46,3444,25,,,,7825.65,0
14317100,18:05:52,18:05:52,3445,26,,,,8293.55,0
14317100,18:06:24,18:06:24,3446,27,,,,8530.82,0
14317100,18:07:03,18:07:03,3447,28,,,,8838.63,0
14317100,18:07:40,18:07:40,8670,29,,,,9146,0
14317100,18:08:07,18:08:07,3449,30,,,,9333.58,0
14317100,18:08:26,18:08:26,3450,31,,,,9490.38,0
14317100,18:09:21,18:09:21,3441,32,,,,9892.45,0
14317100,18:10:00,18:10:00,3361,33,,,,10270.35,
14317100,18:11:15,18:11:15,3362,34,,,,10770.01,0
14317100,18:11:54,18:11:54,3363,35,,,,10987.98,0
14317100,18:12:31,18:12:31,3364,36,,,,11204.12,0
14317100,18:13:32,18:13:32,3365,37,,,,11573.89,0
14317100,18:14:05,18:14:05,3366,38,,,,11820.55,0
14317100,18:14:30,18:14:30,3367,39,,,,12005.95,0
14317100,18:14:57,18:14:57,3368,40,,,,12223.04,0
14317100,18:15:46,18:15:46,3369,41,,,,12512.81,0
14317100,18:16:52,18:16:52,6935,42,,,,13094.37,0
14317100,18:17:22,18:17:22,7402,43,,,,13308.46,0
14317100,18:18:00,18:18:00,3459,44,,,,13684.46,
14317100,18:18:56,18:18:56,3460,45,,,,13978.87,0
14317100,18:19:38,18:19:38,3461,46,,,,14193.95,0
14317100,18:21:19,18:21:19,3462,47,,,,14711.48,0
14317100,18:22:10,18:22:10,2380,48,,,,14984.67,0
14317100,18:24:11,18:24:11,2381,49,,,,15539.19,0
14317100,18:25:47,18:25:47,153,50,,,,15983.85,0
14317100,18:26:11,18:26:11,154,51,,,,16139.6,0
14317100,18:28:00,18:28:00,9642,52,,1,,16737.88,
1437070,07:45:00,07:45:00,10162,1,,,1,0,
1437070,07:47:48,07:47:48,162,2,,,,1094.37,0
1437070,07:48:20,07:48:20,163,3,,,,1287.28,0
1437070,07:49:09,07:49:09,3831,4,,,,1725.77,0
1437070,07:50:19,07:50:19,10599,5,,,,2138.08,0
1437070,07:50:54,07:50:54,10601,6,,,,2387.3,0
1437070,07:52:00,07:52:00,9520,7,,,,2828.75,
1437070,07:52:32,07:52:32,2268,8,,,,3217.82,0
1437070,07:52:50,07:52:50,2269,9,,,,3368.21,0
1437070,07:53:09,07:53:09,2270,10,,,,3518.5,0
1437070,07:53:27,07:53:27,2271,11,,,,3624.62,0
1437070,07:54:14,07:54:14,2272,12,,,,3948.01,0
1437070,07:54:37,07:54:37,2273,13,,,,4130.73,0
1437070,07:55:26,07:55:26,2275,14,,,,4502.84,0
1437070,07:55:55,07:55:55,2276,15,,,,4730.11,0
1437070,07:56:21,07:56:21,2277,16,,,,5051.05,0
1437070,07:56:51,07:56:51,1036,17,,,,5338.14,0
1437070,07:57:47,07:57:47,3357,18,,,,5871.27,0
1437070,07:58:08,07:58:08,3358,19,,,,6149.53,0
1437070,07:58:30,07:58:30,3359,20,,,,6361.19,0
1437070,07:59:22,07:59:22,3442,21,,,,6870.3,0
1437070,07:59:38,07:59:38,3443,22,,,,7035.94,0
1437070,08:00:03,08:00:03,3444,23,,,,7352.53,0
1437070,08:01:05,08:01:05,3445,24,,,,7820.43,0
1437070,08:01:35,08:01:35,3446,25,,,,8057.7,0
1437070,08:02:12,08:02:12,3447,26,,,,8365.51,0
1437070,08:02:47,08:02:47,8670,27,,,,8672.88,0
1437070,08:03:13,08:03:13,3449,28,,,,8860.46,0
1437070,08:03:31,08:03:31,3450,29,,,,9017.26,0
1437070,08:04:23,08:04:23,3441,30,,,,9419.33,0
1437070,08:05:00,08:05:00,3361,31,,,,9797.23,
1437070,08:06:05,08:06:05,3362,32,,,,10296.89,0
1437070,08:06:40,08:06:40,3363,33,,,,10514.86,0
1437070,08:07:12,08:07:12,3364,34,,,,10731,0
1437070,08:08:05,08:08:05,3365,35,,,,11100.77,0
1437070,08:08:34,08:08:34,3366,36,,,,11347.43,0
1437070,08:08:56,08:08:56,3367,37,,,,11532.83,0
1437070,08:09:20,08:09:20,3368,38,,,,11749.92,0
1437070,08:10:02,08:10:02,3369,39,,,,12039.69,0
1437070,08:11:00,08:11:00,6935,40,,,,12621.25,0
1437070,08:11:27,08:11:27,7402,41,,,,12835.34,0
1437070,08:12:00,08:12:00,3459,42,,,,13211.34,
1437070,08:12:56,08:12:56,3460,43,,,,13505.75,0
1437070,08:13:37,08:13:37,3461,44,,,,13720.83,0
1437070,08:15:18,08:15:18,3462,45,,,,14238.36,0
1437070,08:16:09,08:16:09,2380,46,,,,14511.55,0
1437070,08:18:09,08:18:09,2381,47,,,,15066.07,0
1437070,08:19:45,08:19:45,153,48,,,,15510.73,0
1437070,08:20:09,08:20:09,154,49,,,,15666.48,0
1437070,08:22:00,08:22:00,9642,50,,1,,16264.87,
1437100,07:45:00,07:45:00,10162,1,,,1,0,
1437100,07:47:48,07:47:48,162,2,,,,1094.37,0
1437100,07:48:20,07:48:20,163,3,,,,1287.28,0
1437100,07:49:09,07:49:09,3831,4,,,,1725.77,0
1437100,07:50:19,07:50:19,10599,5,,,,2138.08,0
1437100,07:50:54,07:50:54,10601,6,,,,2387.3,0
1437100,07:52:00,07:52:00,9520,7,,,,2828.75,
1437100,07:52:32,07:52:32,2268,8,,,,3217.82,0
1437100,07:52:50,07:52:50,2269,9,,,,3368.21,0
1437100,07:53:09,07:53:09,2270,10,,,,3518.5,0
1437100,07:53:27,07:53:27,2271,11,,,,3624.62,0
1437100,07:54:14,07:54:14,2272,12,,,,3948.01,0
1437100,07:54:37,07:54:37,2273,13,,,,4130.73,0
1437100,07:55:26,07:55:26,2275,14,,,,4502.84,0
1437100,07:55:55,07:55:55,2276,15,,,,4730.11,0
1437100,07:56:21,07:56:21,2277,16,,,,5051.05,0
1437100,07:56:51,07:56:51,1036,17,,,,5338.14,0
1437100,07:57:47,07:57:47,3357,18,,,,5871.27,0
1437100,07:58:08,07:58:08,3358,19,,,,6149.53,0
1437100,07:58:30,07:58:30,3359,20,,,,6361.19,0
1437100,07:59:22,07:59:22,3442,21,,,,6870.3,0
1437100,07:59:38,07:59:38,3443,22,,,,7035.94,0
1437100,08:00:03,08:00:03,3444,23,,,,7352.53,0
1437100,08:01:05,08:01:05,3445,24,,,,7820.43,0
1437100,08:01:35,08:01:35,3446,25,,,,8057.7,0
1437100,08:02:12,08:02:12,3447,26,,,,8365.51,0
1437100,08:02:47,08:02:47,8670,27,,,,8672.88,0
1437100,08:03:13,08:03:13,3449,28,,,,8860.46,0
1437100,08:03:31,08:03:31,3450,29,,,,9017.26,0
1437100,08:04:23,08:04:23,3441,30,,,,9419.33,0
1437100,08:05:00,08:05:00,3361,31,,,,9797.23,
1437100,08:06:05,08:06:05,3362,32,,,,10296.89,0
1437100,08:06:40,08:06:40,3363,33,,,,10514.86,0
1437100,08:07:12,08:07:12,3364,34,,,,10731,0
1437100,08:08:05,08:08:05,3365,35,,,,11100.77,0
1437100,08:08:34,08:08:34,3366,36,,,,11347.43,0
1437100,08:08:56,08:08:56,3367,37,,,,11532.83,0
1437100,08:09:20,08:09:20,3368,38,,,,11749.92,0
1437100,08:10:02,08:10:02,3369,39,,,,12039.69,0
1437100,08:11:00,08:11:00,6935,40,,,,12621.25,0
1437100,08:11:27,08:11:27,7402,41,,,,12835.34,0
1437100,08:12:00,08:12:00,3459,42,,,,13211.34,
1437100,08:12:56,08:12:56,3460,43,,,,13505.75,0
1437100,08:13:37,08:13:37,3461,44,,,,13720.83,0
1437100,08:15:18,08:15:18,3462,45,,,,14238.36,0
1437100,08:16:09,08:16:09,2380,46,,,,14511.55,0
1437100,08:18:09,08:18:09,2381,47,,,,15066.07,0
1437100,08:19:45,08:19:45,153,48,,,,15510.73,0
1437100,08:20:09,08:20:09,154,49,,,,15666.48,0
1437100,08:22:00,08:22:00,9642,50,,1,,16264.87,
14579070,12:15:00,12:15:00,10162,1,,,1,0,
14579070,12:18:12,12:18:12,162,2,,,,1094.37,0
14579070,12:18:50,12:18:50,163,3,,,,1287.28,0
14579070,12:19:47,12:19:47,3831,4,,,,1725.77,0
14579070,12:21:07,12:21:07,10599,5,,,,2138.08,0
14579070,12:21:44,12:21:44,10601,6,,,,2387.24,0
14579070,12:23:00,12:23:00,9520,7,,,,2828.69,
14579070,12:26:00,12:26:00,3355,8,,,,3378.6,
14579070,12:26:37,12:26:37,2268,9,,,,3673.08,0
14579070,12:27:04,12:27:04,2269,10,,,,3841.3,0
14579070,12:27:24,12:27:24,2270,11,,,,3991.59,0
14579070,12:27:43,12:27:43,2271,12,,,,4097.71,0
14579070,12:28:33,12:28:33,2272,13,,,,4421.1,0
14579070,12:28:58,12:28:58,2273,14,,,,4603.82,0
14579070,12:29:22,12:29:22,2274,15,,,,4805.53,0
14579070,12:29:54,12:29:54,2275,16,,,,4975.96,0
14579070,12:30:24,12:30:24,2276,17,,,,5203.23,0
14579070,12:30:51,12:30:51,2277,18,,,,5524.17,0
14579070,12:31:23,12:31:23,1036,19,,,,5811.26,0
14579070,12:32:22,12:32:22,3357,20,,,,6344.39,0
14579070,12:32:45,12:32:45,3358,21,,,,6622.65,0
14579070,12:33:08,12:33:08,3359,22,,,,6834.31,0
14579070,12:34:03,12:34:03,3442,23,,,,7343.42,0
14579070,12:34:20,12:34:20,3443,24,,,,7509.06,0
14579070,12:34:46,12:34:46,3444,25,,,,7825.65,0
14579070,12:35:52,12:35:52,3445,26,,,,8293.55,0
14579070,12:36:24,12:36:24,3446,27,,,,8530.82,0
14579070,12:37:03,12:37:03,3447,28,,,,8838.63,0
14579070,12:37:40,12:37:40,8670,29,,,,9146,0
14579070,12:38:07,12:38:07,3449,30,,,,9333.58,0
14579070,12:38:26,12:38:26,3450,31,,,,9490.38,0
14579070,12:39:21,12:39:21,3441,32,,,,9892.45,0
14579070,12:40:00,12:40:00,3361,33,,,,10270.35,
14579070,12:41:15,12:41:15,3362,34,,,,10770.01,0
14579070,12:41:54,12:41:54,3363,35,,,,10987.98,0
14579070,12:42:31,12:42:31,3364,36,,,,11204.12,0
14579070,12:43:32,12:43:32,3365,37,,,,11573.89,0
14579070,12:44:05,12:44:05,3366,38,,,,11820.55,0
14579070,12:44:30,12:44:30,3367,39,,,,12005.95,0
14579070,12:44:57,12:44:57,3368,40,,,,12223.04,0
14579070,12:45:46,12:45:46,3369,41,,,,12512.81,0
14579070,12:46:52,12:46:52,6935,42,,,,13094.37,0
14579070,12:47:22,12:47:22,7402,43,,,,13308.46,0
14579070,12:48:00,12:48:00,3459,44,,,,13684.46,
14579070,12:48:56,12:48:56,3460,45,,,,13978.87,0
14579070,12:49:38,12:49:38,3461,46,,,,14193.95,0
14579070,12:51:19,12:51:19,3462,47,,,,14711.48,0
14579070,12:52:10,12:52:10,2380,48,,,,14984.67,0
14579070,12:54:11,12:54:11,2381,49,,,,15539.19,0
14579070,12:55:47,12:55:47,153,50,,,,15983.85,0
14579070,12:56:11,12:56:11,154,51,,,,16139.6,0
14579070,12:58:00,12:58:00,9642,52,,1,,16737.88,
14579100,12:15:00,12:15:00,10162,1,,,1,0,
14579100,12:18:12,12:18:12,162,2,,,,1094.37,0
14579100,12:18:50,12:18:50,163,3,,,,1287.28,0
14579100,12:19:47,12:19:47,3831,4,,,,1725.77,0
14579100,12:21:07,12:21:07,10599,5,,,,2138.08,0
14579100,12:21:44,12:21:44,10601,6,,,,2387.24,0
14579100,12:23:00,12:23:00,9520,7,,,,2828.69,
14579100,12:26:00,12:26:00,3355,8,,,,3378.6,
14579100,12:26:37,12:26:37,2268,9,,,,3673.08,0
14579100,12:27:04,12:27:04,2269,10,,,,3841.3,0
14579100,12:27:24,12:27:24,2270,11,,,,3991.59,0
14579100,12:27:43,12:27:43,2271,12,,,,4097.71,0
14579100,12:28:33,12:28:33,2272,13,,,,4421.1,0
14579100,12:28:58,12:28:58,2273,14,,,,4603.82,0
14579100,12:29:22,12:29:22,2274,15,,,,4805.53,0
14579100,12:29:54,12:29:54,2275,16,,,,4975.96,0
14579100,12:30:24,12:30:24,2276,17,,,,5203.23,0
14579100,12:30:51,12:30:51,2277,18,,,,5524.17,0
14579100,12:31:23,12:31:23,1036,19,,,,5811.26,0
14579100,12:32:22,12:32:22,3357,20,,,,6344.39,0
14579100,12:32:45,12:32:45,3358,21,,,,6622.65,0
14579100,12:33:08,12:33:08,3359,22,,,,6834.31,0
14579100,12:34:03,12:34:03,3442,23,,,,7343.42,0
14579100,12:34:20,12:34:20,3443,24,,,,7509.06,0
14579100,12:34:46,12:34:46,3444,25,,,,7825.65,0
14579100,12:35:52,12:35:52,3445,26,,,,8293.55,0
14579100,12:36:24,12:36:24,3446,27,,,,8530.82,0
14579100,12:37:03,12:37:03,3447,28,,,,8838.63,0
14579100,12:37:40,12:37:40,8670,29,,,,9146,0
14579100,12:38:07,12:38:07,3449,30,,,,9333.58,0
14579100,12:38:26,12:38:26,3450,31,,,,9490.38,0
14579100,12:39:21,12:39:21,3441,32,,,,9892.45,0
14579100,12:40:00,12:40:00,3361,33,,,,10270.35,
14579100,12:41:15,12:41:15,3362,34,,,,10770.01,0
14579100,12:41:54,12:41:54,3363,35,,,,10987.98,0
14579100,12:42:31,12:42:31,3364,36,,,,11204.12,0
14579100,12:43:32,12:43:32,3365,37,,,,11573.89,0
14579100,12:44:05,12:44:05,3366,38,,,,11820.55,0
14579100,12:44:30,12:44:30,3367,39,,,,12005.95,0
14579100,12:44:57,12:44:57,3368,40,,,,12223.04,0
14579100,12:45:46,12:45:46,3369,41,,,,12512.81,0
14579100,12:46:52,12:46:52,6935,42,,,,13094.37,0
14579100,12:47:22,12:47:22,7402,43,,,,13308.46,0
14579100,12:48:00,12:48:00,3459,44,,,,13684.46,
14579100,12:48:56,12:48:56,3460,45,,,,13978.87,0
14579100,12:49:38,12:49:38,3461,46,,,,14193.95,0
14579100,12:51:19,12:51:19,3462,47,,,,14711.48,0
14579100,12:52:10,12:52:10,2380,48,,,,14984.67,0
14579100,12:54:11,12:54:11,2381,49,,,,15539.19,0
14579100,12:55:47,12:55:47,153,50,,,,15983.85,0
14579100,12:56:11,12:56:11,154,51,,,,16139.6,0
14579100,12:58:00,12:58:00,9642,52,,1,,16737.88,
14894070,20:15:00,20:15:00,10162,1,,,1,0,
14894070,20:18:12,20:18:12,162,2,,,,1094.37,0
14894070,20:18:50,20:18:50,163,3,,,,1287.28,0
14894070,20:19:47,20:19:47,3831,4,,,,1725.77,0
14894070,20:21:07,20:21:07,10599,5,,,,2138.08,0
14894070,20:21:44,20:21:44,10601,6,,,,2387.24,0
14894070,20:23:00,20:23:00,9520,7,,,,2828.69,
14894070,20:26:00,20:26:00,3355,8,,,,3378.6,
14894070,20:26:37,20:26:37,2268,9,,,,3673.08,0
14894070,20:27:04,20:27:04,2269,10,,,,3841.3,0
14894070,20:27:24,20:27:24,2270,11,,,,3991.59,0
14894070,20:27:43,20:27:43,2271,12,,,,4097.71,0
14894070,20:28:33,20:28:33,2272,13,,,,4421.1,0
14894070,20:28:58,20:28:58,2273,14,,,,4603.82,0
14894070,20:29:22,20:29:22,2274,15,,,,4805.53,0
14894070,20:29:54,20:29:54,2275,16,,,,4975.96,0
14894070,20:30:24,20:30:24,2276,17,,,,5203.23,0
14894070,20:30:51,20:30:51,2277,18,,,,5524.17,0
14894070,20:31:23,20:31:23,1036,19,,,,5811.26,0
14894070,20:32:22,20:32:22,3357,20,,,,6344.39,0
14894070,20:32:45,20:32:45,3358,21,,,,6622.65,0
14894070,20:33:08,20:33:08,3359,22,,,,6834.31,0
14894070,20:34:03,20:34:03,3442,23,,,,7343.42,0
14894070,20:34:20,20:34:20,3443,24,,,,7509.06,0
14894070,20:34:46,20:34:46,3444,25,,,,7825.65,0
14894070,20:35:52,20:35:52,3445,26,,,,8293.55,0
14894070,20:36:24,20:36:24,3446,27,,,,8530.82,0
14894070,20:37:03,20:37:03,3447,28,,,,8838.63,0
14894070,20:37:40,20:37:40,8670,29,,,,9146,0
14894070,20:38:07,20:38:07,3449,30,,,,9333.58,0
14894070,20:38:26,20:38:26,3450,31,,,,9490.38,0
14894070,20:39:21,20:39:21,3441,32,,,,9892.45,0
14894070,20:40:00,20:40:00,3361,33,,,,10270.35,
14894070,20:41:15,20:41:15,3362,34,,,,10770.01,0
14894070,20:41:54,20:41:54,3363,35,,,,10987.98,0
14894070,20:42:31,20:42:31,3364,36,,,,11204.12,0
14894070,20:43:32,20:43:32,3365,37,,,,11573.89,0
14894070,20:44:05,20:44:05,3366,38,,,,11820.55,0
14894070,20:44:30,20:44:30,3367,39,,,,12005.95,0
14894070,20:44:57,20:44:57,3368,40,,,,12223.04,0
14894070,20:45:46,20:45:46,3369,41,,,,12512.81,0
14894070,20:46:52,20:46:52,6935,42,,,,13094.37,0
14894070,20:47:22,20:47:22,7402,43,,,,13308.46,0
14894070,20:48:00,20:48:00,3459,44,,,,13684.46,
14894070,20:48:56,20:48:56,3460,45,,,,13978.87,0
14894070,20:49:38,20:49:38,3461,46,,,,14193.95,0
14894070,20:51:19,20:51:19,3462,47,,,,14711.48,0
14894070,20:52:10,20:52:10,2380,48,,,,14984.67,0
14894070,20:54:11,20:54:11,2381,49,,,,15539.19,0
14894070,20:55:47,20:55:47,153,50,,,,15983.85,0
14894070,20:56:11,20:56:11,154,51,,,,16139.6,0
14894070,20:58:00,20:58:00,9642,52,,1,,16737.88,
14894100,20:15:00,20:15:00,10162,1,,,1,0,
14894100,20:18:12,20:18:12,162,2,,,,1094.37,0
14894100,20:18:50,20:18:50,163,3,,,,1287.28,0
14894100,20:19:47,20:19:47,3831,4,,,,1725.77,0
14894100,20:21:07,20:21:07,10599,5,,,,2138.08,0
14894100,20:21:44,20:21:44,10601,6,,,,2387.24,0
14894100,20:23:00,20:23:00,9520,7,,,,2828.69,
14894100,20:26:00,20:26:00,3355,8,,,,3378.6,
14894100,20:26:37,20:26:37,2268,9,,,,3673.08,0
14894100,20:27:04,20:27:04,2269,10,,,,3841.3,0
14894100,20:27:24,20:27:24,2270,11,,,,3991.59,0
14894100,20:27:43,20:27:43,2271,12,,,,4097.71,0
14894100,20:28:33,20:28:33,2272,13,,,,4421.1,0
14894100,20:28:58,20:28:58,2273,14,,,,4603.82,0
14894100,20:29:22,20:29:22,2274,15,,,,4805.53,0
14894100,20:29:54,20:29:54,2275,16,,,,4975.96,0
14894100,20:30:24,20:30:24,2276,17,,,,5203.23,0
14894100,20:30:51,20:30:51,2277,18,,,,5524.17,0
14894100,20:31:23,20:31:23,1036,19,,,,5811.26,0
14894100,20:32:22,20:32:22,3357,20,,,,6344.39,0
14894100,20:32:45,20:32:45,3358,21,,,,6622.65,0
14894100,20:33:08,20:33:08,3359,22,,,,6834.31,0
14894100,20:34:03,20:34:03,3442,23,,,,7343.42,0
14894100,20:34:20,20:34:20,3443,24,,,,7509.06,0
14894100,20:34:46,20:34:46,3444,25,,,,7825.65,0
14894100,20:35:52,20:35:52,3445,26,,,,8293.55,0
14894100,20:36:24,20:36:24,3446,27,,,,8530.82,0
14894100,20:37:03,20:37:03,3447,28,,,,8838.63,0
14894100,20:37:40,20:37:40,8670,29,,,,9146,0
14894100,20:38:07,20:38:07,3449,30,,,,9333.58,0
14894100,20:38:26,20:38:26,3450,31,,,,9490.38,0
14894100,20:39:21,20:39:21,3441,32,,,,9892.45,0
14894100,20:40:00,20:40:00,3361,33,,,,10270.35,
14894100,20:41:15,20:41:15,3362,34,,,,10770.01,0
14894100,20:41:54,20:41:54,3363,35,,,,10987.98,0
14894100,20:42:31,20:42:31,3364,36,,,,11204.12,0
14894100,20:43:32,20:43:32,3365,37,,,,11573.89,0
14894100,20:44:05,20:44:05,3366,38,,,,11820.55,0
14894100,20:44:30,20:44:30,3367,39,,,,12005.95,0
14894100,20:44:57,20:44:57,3368,40,,,,12223.04,0
14894100,20:45:46,20:45:46,3369,41,,,,12512.81,0
14894100,20:46:52,20:46:52,6935,42,,,,13094.37,0
14894100,20:47:22,20:47:22,7402,43,,,,13308.46,0
14894100,20:48:00,20:48:00,3459,44,,,,13684.46,
14894100,20:48:56,20:48:56,3460,45,,,,13978.87,0
14894100,20:49:38,20:49:38,3461,46,,,,14193.95,0
14894100,20:51:19,20:51:19,3462,47,,,,14711.48,0
14894100,20:52:10,20:52:10,2380,48,,,,14984.67,0
14894100,20:54:11,20:54:11,2381,49,,,,15539.19,0
14894100,20:55:47,20:55:47,153,50,,,,15983.85,0
14894100,20:56:11,20:56:11,154,51,,,,16139.6,0
14894100,20:58:00,20:58:00,9642,52,,1,,16737.88,
15220070,19:15:00,19:15:00,10162,1,,,1,0,
15220070,19:18:12,19:18:12,162,2,,,,1094.37,0
15220070,19:18:50,19:18:50,163,3,,,,1287.28,0
15220070,19:19:47,19:19:47,3831,4,,,,1725.77,0
15220070,19:21:07,19:21:07,10599,5,,,,2138.08,0
15220070,19:21:44,19:21:44,10601,6,,,,2387.24,0
15220070,19:23:00,19:23:00,9520,7,,,,2828.69,
15220070,19:26:00,19:26:00,3355,8,,,,3378.6,
15220070,19:26:37,19:26:37,2268,9,,,,3673.08,0
15220070,19:27:04,19:27:04,2269,10,,,,3841.3,0
15220070,19:27:24,19:27:24,2270,11,,,,3991.59,0
15220070,19:27:43,19:27:43,2271,12,,,,4097.71,0
15220070,19:28:33,19:28:33,2272,13,,,,4421.1,0
15220070,19:28:58,19:28:58,2273,14,,,,4603.82,0
15220070,19:29:22,19:29:22,2274,15,,,,4805.53,0
15220070,19:29:54,19:29:54,2275,16,,,,4975.96,0
15220070,19:30:24,19:30:24,2276,17,,,,5203.23,0
15220070,19:30:51,19:30:51,2277,18,,,,5524.17,0
15220070,19:31:23,19:31:23,1036,19,,,,5811.26,0
15220070,19:32:22,19:32:22,3357,20,,,,6344.39,0
15220070,19:32:45,19:32:45,3358,21,,,,6622.65,0
15220070,19:33:08,19:33:08,3359,22,,,,6834.31,0
15220070,19:34:03,19:34:03,3442,23,,,,7343.42,0
15220070,19:34:20,19:34:20,3443,24,,,,7509.06,0
15220070,19:34:46,19:34:46,3444,25,,,,7825.65,0
15220070,19:35:52,19:35:52,3445,26,,,,8293.55,0
15220070,19:36:24,19:36:24,3446,27,,,,8530.82,0
15220070,19:37:03,19:37:03,3447,28,,,,8838.63,0
15220070,19:37:40,19:37:40,8670,29,,,,9146,0
15220070,19:38:07,19:38:07,3449,30,,,,9333.58,0
15220070,19:38:26,19:38:26,3450,31,,,,9490.38,0
15220070,19:39:21,19:39:21,3441,32,,,,9892.45,0
15220070,19:40:00,19:40:00,3361,33,,,,10270.35,
15220070,19:41:15,19:41:15,3362,34,,,,10770.01,0
15220070,19:41:54,19:41:54,3363,35,,,,10987.98,0
15220070,19:42:31,19:42:31,3364,36,,,,11204.12,0
15220070,19:43:32,19:43:32,3365,37,,,,11573.89,0
15220070,19:44:05,19:44:05,3366,38,,,,11820.55,0
15220070,19:44:30,19:44:30,3367,39,,,,12005.95,0
15220070,19:44:57,19:44:57,3368,40,,,,12223.04,0
15220070,19:45:46,19:45:46,3369,41,,,,12512.81,0
15220070,19:46:52,19:46:52,6935,42,,,,13094.37,0
15220070,19:47:22,19:47:22,7402,43,,,,13308.46,0
15220070,19:48:00,19:48:00,3459,44,,,,13684.46,
15220070,19:48:56,19:48:56,3460,45,,,,13978.87,0
15220070,19:49:38,19:49:38,3461,46,,,,14193.95,0
15220070,19:51:19,19:51:19,3462,47,,,,14711.48,0
15220070,19:52:10,19:52:10,2380,48,,,,14984.67,0
15220070,19:54:11,19:54:11,2381,49,,,,15539.19,0
15220070,19:55:47,19:55:47,153,50,,,,15983.85,0
15220070,19:56:11,19:56:11,154,51,,,,16139.6,0
15220070,19:58:00,19:58:00,9642,52,,1,,16737.88,
15220100,19:15:00,19:15:00,10162,1,,,1,0,
15220100,19:18:12,19:18:12,162,2,,,,1094.37,0
15220100,19:18:50,19:18:50,163,3,,,,1287.28,0
15220100,19:19:47,19:19:47,3831,4,,,,1725.77,0
15220100,19:21:07,19:21:07,10599,5,,,,2138.08,0
15220100,19:21:44,19:21:44,10601,6,,,,2387.24,0
15220100,19:23:00,19:23:00,9520,7,,,,2828.69,
15220100,19:26:00,19:26:00,3355,8,,,,3378.6,
15220100,19:26:37,19:26:37,2268,9,,,,3673.08,0
15220100,19:27:04,19:27:04,2269,10,,,,3841.3,0
15220100,19:27:24,19:27:24,2270,11,,,,3991.59,0
15220100,19:27:43,19:27:43,2271,12,,,,4097.71,0
15220100,19:28:33,19:28:33,2272,13,,,,4421.1,0
15220100,19:28:58,19:28:58,2273,14,,,,4603.82,0
15220100,19:29:22,19:29:22,2274,15,,,,4805.53,0
15220100,19:29:54,19:29:54,2275,16,,,,4975.96,0
15220100,19:30:24,19:30:24,2276,17,,,,5203.23,0
15220100,19:30:51,19:30:51,2277,18,,,,5524.17,0
15220100,19:31:23,19:31:23,1036,19,,,,5811.26,0
15220100,19:32:22,19:32:22,3357,20,,,,6344.39,0
15220100,19:32:45,19:32:45,3358,21,,,,6622.65,0
15220100,19:33:08,19:33:08,3359,22,,,,6834.31,0
15220100,19:34:03,19:34:03,3442,23,,,,7343.42,0
15220100,19:34:20,19:34:20,3443,24,,,,7509.06,0
15220100,19:34:46,19:34:46,3444,25,,,,7825.65,0
15220100,19:35:52,19:35:52,3445,26,,,,8293.55,0
15220100,19:36:24,19:36:24,3446,27,,,,8530.82,0
15220100,19:37:03,19:37:03,3447,28,,,,8838.63,0
15220100,19:37:40,19:37:40,8670,29,,,,9146,0
15220100,19:38:07,19:38:07,3449,30,,,,9333.58,0
15220100,19:38:26,19:38:26,3450,31,,,,9490.38,0
15220100,19:39:21,19:39:21,3441,32,,,,9892.45,0
15220100,19:40:00,19:40:00,3361,33,,,,10270.35,
15220100,19:41:15,19:41:15,3362,34,,,,10770.01,0
15220100,19:41:54,19:41:54,3363,35,,,,10987.98,0
15220100,19:42:31,19:42:31,3364,36,,,,11204.12,0
15220100,19:43:32,19:43:32,3365,37,,,,11573.89,0
15220100,19:44:05,19:44:05,3366,38,,,,11820.55,0
15220100,19:44:30,19:44:30,3367,39,,,,12005.95,0
15220100,19:44:57,19:44:57,3368,40,,,,12223.04,0
15220100,19:45:46,19:45:46,3369,41,,,,12512.81,0
15220100,19:46:52,19:46:52,6935,42,,,,13094.37,0
15220100,19:47:22,19:47:22,7402,43,,,,13308.46,0
15220100,19:48:00,19:48:00,3459,44,,,,13684.46,
15220100,19:48:56,19:48:56,3460,45,,,,13978.87,0
15220100,19:49:38,19:49:38,3461,46,,,,14193.95,0
15220100,19:51:19,19:51:19,3462,47,,,,14711.48,0
15220100,19:52:10,19:52:10,2380,48,,,,14984.67,0
15220100,19:54:11,19:54:11,2381,49,,,,15539.19,0
15220100,19:55:47,19:55:47,153,50,,,,15983.85,0
15220100,19:56:11,19:56:11,154,51,,,,16139.6,0
15220100,19:58:00,19:58:00,9642,52,,1,,16737.88,
15269010,16:40:00,16:40:00,10162,1,,,1,0,
15269010,16:43:12,16:43:12,162,2,,,,1094.37,0
15269010,16:43:50,16:43:50,163,3,,,,1287.28,0
15269010,16:44:47,16:44:47,3831,4,,,,1725.77,0
15269010,16:46:07,16:46:07,10599,5,,,,2138.08,0
15269010,16:46:44,16:46:44,10601,6,,,,2387.24,0
15269010,16:48:00,16:48:00,9520,7,,,,2828.69,
15269010,16:51:00,16:51:00,3355,8,,,,3378.6,
15269010,16:51:37,16:51:37,2268,9,,,,3673.08,0
15269010,16:52:04,16:52:04,2269,10,,,,3841.3,0
15269010,16:52:24,16:52:24,2270,11,,,,3991.59,0
15269010,16:52:43,16:52:43,2271,12,,,,4097.71,0
15269010,16:53:33,16:53:33,2272,13,,,,4421.1,0
15269010,16:53:58,16:53:58,2273,14,,,,4603.82,0
15269010,16:54:22,16:54:22,2274,15,,,,4805.53,0
15269010,16:54:54,16:54:54,2275,16,,,,4975.96,0
15269010,16:55:24,16:55:24,2276,17,,,,5203.23,0
15269010,16:55:51,16:55:51,2277,18,,,,5524.17,0
15269010,16:56:23,16:56:23,1036,19,,,,5811.26,0
15269010,16:57:22,16:57:22,3357,20,,,,6344.39,0
15269010,16:57:45,16:57:45,3358,21,,,,6622.65,0
15269010,16:58:08,16:58:08,3359,22,,,,6834.31,0
15269010,16:59:03,16:59:03,3442,23,,,,7343.42,0
15269010,16:59:20,16:59:20,3443,24,,,,7509.06,0
15269010,16:59:46,16:59:46,3444,25,,,,7825.65,0
15269010,17:00:52,17:00:52,3445,26,,,,8293.55,0
15269010,17:01:24,17:01:24,3446,27,,,,8530.82,0
15269010,17:02:03,17:02:03,3447,28,,,,8838.63,0
15269010,17:02:40,17:02:40,8670,29,,,,9146,0
15269010,17:03:07,17:03:07,3449,30,,,,9333.58,0
15269010,17:03:26,17:03:26,3450,31,,,,9490.38,0
15269010,17:04:21,17:04:21,3441,32,,,,9892.45,0
15269010,17:05:00,17:05:00,3361,33,,,,10270.35,
15269010,17:06:15,17:06:15,3362,34,,,,10770.01,0
15269010,17:06:54,17:06:54,3363,35,,,,10987.98,0
15269010,17:07:31,17:07:31,3364,36,,,,11204.12,0
15269010,17:08:32,17:08:32,3365,37,,,,11573.89,0
15269010,17:09:05,17:09:05,3366,38,,,,11820.55,0
15269010,17:09:30,17:09:30,3367,39,,,,12005.95,0
15269010,17:09:57,17:09:57,3368,40,,,,12223.04,0
15269010,17:10:46,17:10:46,3369,41,,,,12512.81,0
15269010,17:11:52,17:11:52,6935,42,,,,13094.37,0
15269010,17:12:22,17:12:22,7402,43,,,,13308.46,0
15269010,17:13:00,17:13:00,3459,44,,,,13684.46,
15269010,17:13:56,17:13:56,3460,45,,,,13978.87,0
15269010,17:14:38,17:14:38,3461,46,,,,14193.95,0
15269010,17:16:19,17:16:19,3462,47,,,,14711.48,0
15269010,17:17:10,17:17:10,2380,48,,,,14984.67,0
15269010,17:19:11,17:19:11,2381,49,,,,15539.19,0
15269010,17:20:47,17:20:47,153,50,,,,15983.85,0
15269010,17:21:11,17:21:11,154,51,,,,16139.6,0
15269010,17:23:00,17:23:00,9642,52,,1,,16737.88,
15269080,16:40:00,16:40:00,10162,1,,,1,0,
15269080,16:43:12,16:43:12,162,2,,,,1094.37,0
15269080,16:43:50,16:43:50,163,3,,,,1287.28,0
15269080,16:44:47,16:44:47,3831,4,,,,1725.77,0
15269080,16:46:07,16:46:07,10599,5,,,,2138.08,0
15269080,16:46:44,16:46:44,10601,6,,,,2387.24,0
15269080,16:48:00,16:48:00,9520,7,,,,2828.69,
15269080,16:51:00,16:51:00,3355,8,,,,3378.6,
15269080,16:51:37,16:51:37,2268,9,,,,3673.08,0
15269080,16:52:04,16:52:04,2269,10,,,,3841.3,0
15269080,16:52:24,16:52:24,2270,11,,,,3991.59,0
15269080,16:52:43,16:52:43,2271,12,,,,4097.71,0
15269080,16:53:33,16:53:33,2272,13,,,,4421.1,0
15269080,16:53:58,16:53:58,2273,14,,,,4603.82,0
15269080,16:54:22,16:54:22,2274,15,,,,4805.53,0
15269080,16:54:54,16:54:54,2275,16,,,,4975.96,0
15269080,16:55:24,16:55:24,2276,17,,,,5203.23,0
15269080,16:55:51,16:55:51,2277,18,,,,5524.17,0
15269080,16:56:23,16:56:23,1036,19,,,,5811.26,0
15269080,16:57:22,16:57:22,3357,20,,,,6344.39,0
15269080,16:57:45,16:57:45,3358,21,,,,6622.65,0
15269080,16:58:08,16:58:08,3359,22,,,,6834.31,0
15269080,16:59:03,16:59:03,3442,23,,,,7343.42,0
15269080,16:59:20,16:59:20,3443,24,,,,7509.06,0
15269080,16:59:46,16:59:46,3444,25,,,,7825.65,0
15269080,17:00:52,17:00:52,3445,26,,,,8293.55,0
15269080,17:01:24,17:01:24,3446,27,,,,8530.82,0
15269080,17:02:03,17:02:03,3447,28,,,,8838.63,0
15269080,17:02:40,17:02:40,8670,29,,,,9146,0
15269080,17:03:07,17:03:07,3449,30,,,,9333.58,0
15269080,17:03:26,17:03:26,3450,31,,,,9490.38,0
15269080,17:04:21,17:04:21,3441,32,,,,9892.45,0
15269080,17:05:00,17:05:00,3361,33,,,,10270.35,
15269080,17:06:15,17:06:15,3362,34,,,,10770.01,0
15269080,17:06:54,17:06:54,3363,35,,,,10987.98,0
15269080,17:07:31,17:07:31,3364,36,,,,11204.12,0
15269080,17:08:32,17:08:32,3365,37,,,,11573.89,0
15269080,17:09:05,17:09:05,3366,38,,,,11820.55,0
15269080,17:09:30,17:09:30,3367,39,,,,12005.95,0
15269080,17:09:57,17:09:57,3368,40,,,,12223.04,0
15269080,17:10:46,17:10:46,3369,41,,,,12512.81,0
15269080,17:11:52,17:11:52,6935,42,,,,13094.37,0
15269080,17:12:22,17:12:22,7402,43,,,,13308.46,0
15269080,17:13:00,17:13:00,3459,44,,,,13684.46,
15269080,17:13:56,17:13:56,3460,45,,,,13978.87,0
15269080,17:14:38,17:14:38,3461,46,,,,14193.95,0
15269080,17:16:19,17:16:19,3462,47,,,,14711.48,0
15269080,17:17:10,17:17:10,2380,48,,,,14984.67,0
15269080,17:19:11,17:19:11,2381,49,,,,15539.19,0
15269080,17:20:47,17:20:47,153,50,,,,15983.85,0
15269080,17:21:11,17:21:11,154,51,,,,16139.6,0
15269080,17:23:00,17:23:00,9642,52,,1,,16737.88,
15269110,16:40:00,16:40:00,10162,1,,,1,0,
15269110,16:43:12,16:43:12,162,2,,,,1094.37,0
15269110,16:43:50,16:43:50,163,3,,,,1287.28,0
15269110,16:44:47,16:44:47,3831,4,,,,1725.77,0
15269110,16:46:07,16:46:07,10599,5,,,,2138.08,0
15269110,16:46:44,16:46:44,10601,6,,,,2387.24,0
15269110,16:48:00,16:48:00,9520,7,,,,2828.69,
15269110,16:51:00,16:51:00,3355,8,,,,3378.6,
15269110,16:51:37,16:51:37,2268,9,,,,3673.08,0
15269110,16:52:04,16:52:04,2269,10,,,,3841.3,0
15269110,16:52:24,16:52:24,2270,11,,,,3991.59,0
15269110,16:52:43,16:52:43,2271,12,,,,4097.71,0
15269110,16:53:33,16:53:33,2272,13,,,,4421.1,0
15269110,16:53:58,16:53:58,2273,14,,,,4603.82,0
15269110,16:54:22,16:54:22,2274,15,,,,4805.53,0
15269110,16:54:54,16:54:54,2275,16,,,,4975.96,0
15269110,16:55:24,16:55:24,2276,17,,,,5203.23,0
15269110,16:55:51,16:55:51,2277,18,,,,5524.17,0
15269110,16:56:23,16:56:23,1036,19,,,,5811.26,0
15269110,16:57:22,16:57:22,3357,20,,,,6344.39,0
15269110,16:57:45,16:57:45,3358,21,,,,6622.65,0
15269110,16:58:08,16:58:08,3359,22,,,,6834.31,0
15269110,16:59:03,16:59:03,3442,23,,,,7343.42,0
15269110,16:59:20,16:59:20,3443,24,,,,7509.06,0
15269110,16:59:46,16:59:46,3444,25,,,,7825.65,0
15269110,17:00:52,17:00:52,3445,26,,,,8293.55,0
15269110,17:01:24,17:01:24,3446,27,,,,8530.82,0
15269110,17:02:03,17:02:03,3447,28,,,,8838.63,0
15269110,17:02:40,17:02:40,8670,29,,,,9146,0
15269110,17:03:07,17:03:07,3449,30,,,,9333.58,0
15269110,17:03:26,17:03:26,3450,31,,,,9490.38,0
15269110,17:04:21,17:04:21,3441,32,,,,9892.45,0
15269110,17:05:00,17:05:00,3361,33,,,,10270.35,
15269110,17:06:15,17:06:15,3362,34,,,,10770.01,0
15269110,17:06:54,17:06:54,3363,35,,,,10987.98,0
15269110,17:07:31,17:07:31,3364,36,,,,11204.12,0
15269110,17:08:32,17:08:32,3365,37,,,,11573.89,0
15269110,17:09:05,17:09:05,3366,38,,,,11820.55,0
15269110,17:09:30,17:09:30,3367,39,,,,12005.95,0
15269110,17:09:57,17:09:57,3368,40,,,,12223.04,0
15269110,17:10:46,17:10:46,3369,41,,,,12512.81,0
15269110,17:11:52,17:11:52,6935,42,,,,13094.37,0
15269110,17:12:22,17:12:22,7402,43,,,,13308.46,0
15269110,17:13:00,17:13:00,3459,44,,,,13684.46,
15269110,17:13:56,17:13:56,3460,45,,,,13978.87,0
15269110,17:14:38,17:14:38,3461,46,,,,14193.95,0
15269110,17:16:19,17:16:19,3462,47,,,,14711.48,0
15269110,17:17:10,17:17:10,2380,48,,,,14984.67,0
15269110,17:19:11,17:19:11,2381,49,,,,15539.19,0
15269110,17:20:47,17:20:47,153,50,,,,15983.85,0
15269110,17:21:11,17:21:11,154,51,,,,16139.6,0
15269110,17:23:00,17:23:00,9642,52,,1,,16737.88,
15384010,17:10:00,17:10:00,10162,1,,,1,0,
15384010,17:13:12,17:13:12,162,2,,,,1094.37,0
15384010,17:13:50,17:13:50,163,3,,,,1287.28,0
15384010,17:14:47,17:14:47,3831,4,,,,1725.77,0
15384010,17:16:07,17:16:07,10599,5,,,,2138.08,0
15384010,17:16:44,17:16:44,10601,6,,,,2387.24,0
15384010,17:18:00,17:18:00,9520,7,,,,2828.69,
15384010,17:21:00,17:21:00,3355,8,,,,3378.6,
15384010,17:21:37,17:21:37,2268,9,,,,3673.08,0
15384010,17:22:04,17:22:04,2269,10,,,,3841.3,0
15384010,17:22:24,17:22:24,2270,11,,,,3991.59,0
15384010,17:22:43,17:22:43,2271,12,,,,4097.71,0
15384010,17:23:33,17:23:33,2272,13,,,,4421.1,0
15384010,17:23:58,17:23:58,2273,14,,,,4603.82,0
15384010,17:24:22,17:24:22,2274,15,,,,4805.53,0
15384010,17:24:54,17:24:54,2275,16,,,,4975.96,0
15384010,17:25:24,17:25:24,2276,17,,,,5203.23,0
15384010,17:25:51,17:25:51,2277,18,,,,5524.17,0
15384010,17:26:23,17:26:23,1036,19,,,,5811.26,0
15384010,17:27:22,17:27:22,3357,20,,,,6344.39,0
15384010,17:27:45,17:27:45,3358,21,,,,6622.65,0
15384010,17:28:08,17:28:08,3359,22,,,,6834.31,0
15384010,17:29:03,17:29:03,3442,23,,,,7343.42,0
15384010,17:29:20,17:29:20,3443,24,,,,7509.06,0
15384010,17:29:46,17:29:46,3444,25,,,,7825.65,0
15384010,17:30:52,17:30:52,3445,26,,,,8293.55,0
15384010,17:31:24,17:31:24,3446,27,,,,8530.82,0
15384010,17:32:03,17:32:03,3447,28,,,,8838.63,0
15384010,17:32:40,17:32:40,8670,29,,,,9146,0
15384010,17:33:07,17:33:07,3449,30,,,,9333.58,0
15384010,17:33:26,17:33:26,3450,31,,,,9490.38,0
15384010,17:34:21,17:34:21,3441,32,,,,9892.45,0
15384010,17:35:00,17:35:00,3361,33,,,,10270.35,
15384010,17:36:15,17:36:15,3362,34,,,,10770.01,0
15384010,17:36:54,17:36:54,3363,35,,,,10987.98,0
15384010,17:37:31,17:37:31,3364,36,,,,11204.12,0
15384010,17:38:32,17:38:32,3365,37,,,,11573.89,0
15384010,17:39:05,17:39:05,3366,38,,,,11820.55,0
15384010,17:39:30,17:39:30,3367,39,,,,12005.95,0
15384010,17:39:57,17:39:57,3368,40,,,,12223.04,0
15384010,17:40:46,17:40:46,3369,41,,,,12512.81,0
15384010,17:41:52,17:41:52,6935,42,,,,13094.37,0
15384010,17:42:22,17:42:22,7402,43,,,,13308.46,0
15384010,17:43:00,17:43:00,3459,44,,,,13684.46,
15384010,17:43:56,17:43:56,3460,45,,,,13978.87,0
15384010,17:44:38,17:44:38,3461,46,,,,14193.95,0
15384010,17:46:19,17:46:19,3462,47,,,,14711.48,0
15384010,17:47:10,17:47:10,2380,48,,,,14984.67,0
15384010,17:49:11,17:49:11,2381,49,,,,15539.19,0
15384010,17:50:47,17:50:47,153,50,,,,15983.85,0
15384010,17:51:11,17:51:11,154,51,,,,16139.6,0
15384010,17:53:00,17:53:00,9642,52,,1,,16737.88,
15384080,17:10:00,17:10:00,10162,1,,,1,0,
15384080,17:13:12,17:13:12,162,2,,,,1094.37,0
15384080,17:13:50,17:13:50,163,3,,,,1287.28,0
15384080,17:14:47,17:14:47,3831,4,,,,1725.77,0
15384080,17:16:07,17:16:07,10599,5,,,,2138.08,0
15384080,17:16:44,17:16:44,10601,6,,,,2387.24,0
15384080,17:18:00,17:18:00,9520,7,,,,2828.69,
15384080,17:21:00,17:21:00,3355,8,,,,3378.6,
15384080,17:21:37,17:21:37,2268,9,,,,3673.08,0
15384080,17:22:04,17:22:04,2269,10,,,,3841.3,0
15384080,17:22:24,17:22:24,2270,11,,,,3991.59,0
15384080,17:22:43,17:22:43,2271,12,,,,4097.71,0
15384080,17:23:33,17:23:33,2272,13,,,,4421.1,0
15384080,17:23:58,17:23:58,2273,14,,,,4603.82,0
15384080,17:24:22,17:24:22,2274,15,,,,4805.53,0
15384080,17:24:54,17:24:54,2275,16,,,,4975.96,0
15384080,17:25:24,17:25:24,2276,17,,,,5203.23,0
15384080,17:25:51,17:25:51,2277,18,,,,5524.17,0
15384080,17:26:23,17:26:23,1036,19,,,,5811.26,0
15384080,17:27:22,17:27:22,3357,20,,,,6344.39,0
15384080,17:27:45,17:27:45,3358,21,,,,6622.65,0
15384080,17:28:08,17:28:08,3359,22,,,,6834.31,0
15384080,17:29:03,17:29:03,3442,23,,,,7343.42,0
15384080,17:29:20,17:29:20,3443,24,,,,7509.06,0
15384080,17:29:46,17:29:46,3444,25,,,,7825.65,0
15384080,17:30:52,17:30:52,3445,26,,,,8293.55,0
15384080,17:31:24,17:31:24,3446,27,,,,8530.82,0
15384080,17:32:03,17:32:03,3447,28,,,,8838.63,0
15384080,17:32:40,17:32:40,8670,29,,,,9146,0
15384080,17:33:07,17:33:07,3449,30,,,,9333.58,0
15384080,17:33:26,17:33:26,3450,31,,,,9490.38,0
15384080,17:34:21,17:34:21,3441,32,,,,9892.45,0
15384080,17:35:00,17:35:00,3361,33,,,,10270.35,
15384080,17:36:15,17:36:15,3362,34,,,,10770.01,0
15384080,17:36:54,17:36:54,3363,35,,,,10987.98,0
15384080,17:37:31,17:37:31,3364,36,,,,11204.12,0
15384080,17:38:32,17:38:32,3365,37,,,,11573.89,0
15384080,17:39:05,17:39:05,3366,38,,,,11820.55,0
15384080,17:39:30,17:39:30,3367,39,,,,12005.95,0
15384080,17:39:57,17:39:57,3368,40,,,,12223.04,0
15384080,17:40:46,17:40:46,3369,41,,,,12512.81,0
15384080,17:41:52,17:41:52,6935,42,,,,13094.37,0
15384080,17:42:22,17:42:22,7402,43,,,,13308.46,0
15384080,17:43:00,17:43:00,3459,44,,,,13684.46,
15384080,17:43:56,17:43:56,3460,45,,,,13978.87,0
15384080,17:44:38,17:44:38,3461,46,,,,14193.95,0
15384080,17:46:19,17:46:19,3462,47,,,,14711.48,0
15384080,17:47:10,17:47:10,2380,48,,,,14984.67,0
15384080,17:49:11,17:49:11,2381,49,,,,15539.19,0
15384080,17:50:47,17:50:47,153,50,,,,15983.85,0
15384080,17:51:11,17:51:11,154,51,,,,16139.6,0
15384080,17:53:00,17:53:00,9642,52,,1,,16737.88,
15384110,17:10:00,17:10:00,10162,1,,,1,0,
15384110,17:13:12,17:13:12,162,2,,,,1094.37,0
15384110,17:13:50,17:13:50,163,3,,,,1287.28,0
15384110,17:14:47,17:14:47,3831,4,,,,1725.77,0
15384110,17:16:07,17:16:07,10599,5,,,,2138.08,0
15384110,17:16:44,17:16:44,10601,6,,,,2387.24,0
15384110,17:18:00,17:18:00,9520,7,,,,2828.69,
15384110,17:21:00,17:21:00,3355,8,,,,3378.6,
15384110,17:21:37,17:21:37,2268,9,,,,3673.08,0
15384110,17:22:04,17:22:04,2269,10,,,,3841.3,0
15384110,17:22:24,17:22:24,2270,11,,,,3991.59,0
15384110,17:22:43,17:22:43,2271,12,,,,4097.71,0
15384110,17:23:33,17:23:33,2272,13,,,,4421.1,0
15384110,17:23:58,17:23:58,2273,14,,,,4603.82,0
15384110,17:24:22,17:24:22,2274,15,,,,4805.53,0
15384110,17:24:54,17:24:54,2275,16,,,,4975.96,0
15384110,17:25:24,17:25:24,2276,17,,,,5203.23,0
15384110,17:25:51,17:25:51,2277,18,,,,5524.17,0
15384110,17:26:23,17:26:23,1036,19,,,,5811.26,0
15384110,17:27:22,17:27:22,3357,20,,,,6344.39,0
15384110,17:27:45,17:27:45,3358,21,,,,6622.65,0
15384110,17:28:08,17:28:08,3359,22,,,,6834.31,0
15384110,17:29:03,17:29:03,3442,23,,,,7343.42,0
15384110,17:29:20,17:29:20,3443,24,,,,7509.06,0
15384110,17:29:46,17:29:46,3444,25,,,,7825.65,0
15384110,17:30:52,17:30:52,3445,26,,,,8293.55,0
15384110,17:31:24,17:31:24,3446,27,,,,8530.82,0
15384110,17:32:03,17:32:03,3447,28,,,,8838.63,0
15384110,17:32:40,17:32:40,8670,29,,,,9146,0
15384110,17:33:07,17:33:07,3449,30,,,,9333.58,0
15384110,17:33:26,17:33:26,3450,31,,,,9490.38,0
15384110,17:34:21,17:34:21,3441,32,,,,9892.45,0
15384110,17:35:00,17:35:00,3361,33,,,,10270.35,
15384110,17:36:15,17:36:15,3362,34,,,,10770.01,0
15384110,17:36:54,17:36:54,3363,35,,,,10987.98,0
15384110,17:37:31,17:37:31,3364,36,,,,11204.12,0
15384110,17:38:32,17:38:32,3365,37,,,,11573.89,0
15384110,17:39:05,17:39:05,3366,38,,,,11820.55,0
15384110,17:39:30,17:39:30,3367,39,,,,12005.95,0
15384110,17:39:57,17:39:57,3368,40,,,,12223.04,0
15384110,17:40:46,17:40:46,3369,41,,,,12512.81,0
15384110,17:41:52,17:41:52,6935,42,,,,13094.37,0
15384110,17:42:22,17:42:22,7402,43,,,,13308.46,0
15384110,17:43:00,17:43:00,3459,44,,,,13684.46,
15384110,17:43:56,17:43:56,3460,45,,,,13978.87,0
15384110,17:44:38,17:44:38,3461,46,,,,14193.95,0
15384110,17:46:19,17:46:19,3462,47,,,,14711.48,0
15384110,17:47:10,17:47:10,2380,48,,,,14984.67,0
15384110,17:49:11,17:49:11,2381,49,,,,15539.19,0
15384110,17:50:47,17:50:47,153,50,,,,15983.85,0
15384110,17:51:11,17:51:11,154,51,,,,16139.6,0
15384110,17:53:00,17:53:00,9642,52,,1,,16737.88,
15415010,11:10:00,11:10:00,10162,1,,,1,0,
15415010,11:13:12,11:13:12,162,2,,,,1094.37,0
15415010,11:13:50,11:13:50,163,3,,,,1287.28,0
15415010,11:14:47,11:14:47,3831,4,,,,1725.77,0
15415010,11:16:07,11:16:07,10599,5,,,,2138.08,0
15415010,11:16:44,11:16:44,10601,6,,,,2387.24,0
15415010,11:18:00,11:18:00,9520,7,,,,2828.69,
15415010,11:21:00,11:21:00,3355,8,,,,3378.6,
15415010,11:21:37,11:21:37,2268,9,,,,3673.08,0
15415010,11:22:04,11:22:04,2269,10,,,,3841.3,0
15415010,11:22:24,11:22:24,2270,11,,,,3991.59,0
15415010,11:22:43,11:22:43,2271,12,,,,4097.71,0
15415010,11:23:33,11:23:33,2272,13,,,,4421.1,0
15415010,11:23:58,11:23:58,2273,14,,,,4603.82,0
15415010,11:24:22,11:24:22,2274,15,,,,4805.53,0
15415010,11:24:54,11:24:54,2275,16,,,,4975.96,0
15415010,11:25:24,11:25:24,2276,17,,,,5203.23,0
15415010,11:25:51,11:25:51,2277,18,,,,5524.17,0
15415010,11:26:23,11:26:23,1036,19,,,,5811.26,0
15415010,11:27:22,11:27:22,3357,20,,,,6344.39,0
15415010,11:27:45,11:27:45,3358,21,,,,6622.65,0
15415010,11:28:08,11:28:08,3359,22,,,,6834.31,0
15415010,11:29:03,11:29:03,3442,23,,,,7343.42,0
15415010,11:29:20,11:29:20,3443,24,,,,7509.06,0
15415010,11:29:46,11:29:46,3444,25,,,,7825.65,0
15415010,11:30:52,11:30:52,3445,26,,,,8293.55,0
15415010,11:31:24,11:31:24,3446,27,,,,8530.82,0
15415010,11:32:03,11:32:03,3447,28,,,,8838.63,0
15415010,11:32:40,11:32:40,8670,29,,,,9146,0
15415010,11:33:07,11:33:07,3449,30,,,,9333.58,0
15415010,11:33:26,11:33:26,3450,31,,,,9490.38,0
15415010,11:34:21,11:34:21,3441,32,,,,9892.45,0
15415010,11:35:00,11:35:00,3361,33,,,,10270.35,
15415010,11:36:15,11:36:15,3362,34,,,,10770.01,0
15415010,11:36:54,11:36:54,3363,35,,,,10987.98,0
15415010,11:37:31,11:37:31,3364,36,,,,11204.12,0
15415010,11:38:32,11:38:32,3365,37,,,,11573.89,0
15415010,11:39:05,11:39:05,3366,38,,,,11820.55,0
15415010,11:39:30,11:39:30,3367,39,,,,12005.95,0
15415010,11:39:57,11:39:57,3368,40,,,,12223.04,0
15415010,11:40:46,11:40:46,3369,41,,,,12512.81,0
15415010,11:41:52,11:41:52,6935,42,,,,13094.37,0
15415010,11:42:22,11:42:22,7402,43,,,,13308.46,0
15415010,11:43:00,11:43:00,3459,44,,,,13684.46,
15415010,11:43:56,11:43:56,3460,45,,,,13978.87,0
15415010,11:44:38,11:44:38,3461,46,,,,14193.95,0
15415010,11:46:19,11:46:19,3462,47,,,,14711.48,0
15415010,11:47:10,11:47:10,2380,48,,,,14984.67,0
15415010,11:49:11,11:49:11,2381,49,,,,15539.19,0
15415010,11:50:47,11:50:47,153,50,,,,15983.85,0
15415010,11:51:11,11:51:11,154,51,,,,16139.6,0
15415010,11:53:00,11:53:00,9642,52,,1,,16737.88,
15415080,11:10:00,11:10:00,10162,1,,,1,0,
15415080,11:13:12,11:13:12,162,2,,,,1094.37,0
15415080,11:13:50,11:13:50,163,3,,,,1287.28,0
15415080,11:14:47,11:14:47,3831,4,,,,1725.77,0
15415080,11:16:07,11:16:07,10599,5,,,,2138.08,0
15415080,11:16:44,11:16:44,10601,6,,,,2387.24,0
15415080,11:18:00,11:18:00,9520,7,,,,2828.69,
15415080,11:21:00,11:21:00,3355,8,,,,3378.6,
15415080,11:21:37,11:21:37,2268,9,,,,3673.08,0
15415080,11:22:04,11:22:04,2269,10,,,,3841.3,0
15415080,11:22:24,11:22:24,2270,11,,,,3991.59,0
15415080,11:22:43,11:22:43,2271,12,,,,4097.71,0
15415080,11:23:33,11:23:33,2272,13,,,,4421.1,0
15415080,11:23:58,11:23:58,2273,14,,,,4603.82,0
15415080,11:24:22,11:24:22,2274,15,,,,4805.53,0
15415080,11:24:54,11:24:54,2275,16,,,,4975.96,0
15415080,11:25:24,11:25:24,2276,17,,,,5203.23,0
15415080,11:25:51,11:25:51,2277,18,,,,5524.17,0
15415080,11:26:23,11:26:23,1036,19,,,,5811.26,0
15415080,11:27:22,11:27:22,3357,20,,,,6344.39,0
15415080,11:27:45,11:27:45,3358,21,,,,6622.65,0
15415080,11:28:08,11:28:08,3359,22,,,,6834.31,0
15415080,11:29:03,11:29:03,3442,23,,,,7343.42,0
15415080,11:29:20,11:29:20,3443,24,,,,7509.06,0
15415080,11:29:46,11:29:46,3444,25,,,,7825.65,0
15415080,11:30:52,11:30:52,3445,26,,,,8293.55,0
15415080,11:31:24,11:31:24,3446,27,,,,8530.82,0
15415080,11:32:03,11:32:03,3447,28,,,,8838.63,0
15415080,11:32:40,11:32:40,8670,29,,,,9146,0
15415080,11:33:07,11:33:07,3449,30,,,,9333.58,0
15415080,11:33:26,11:33:26,3450,31,,,,9490.38,0
15415080,11:34:21,11:34:21,3441,32,,,,9892.45,0
15415080,11:35:00,11:35:00,3361,33,,,,10270.35,
15415080,11:36:15,11:36:15,3362,34,,,,10770.01,0
15415080,11:36:54,11:36:54,3363,35,,,,10987.98,0
15415080,11:37:31,11:37:31,3364,36,,,,11204.12,0
15415080,11:38:32,11:38:32,3365,37,,,,11573.89,0
15415080,11:39:05,11:39:05,3366,38,,,,11820.55,0
15415080,11:39:30,11:39:30,3367,39,,,,12005.95,0
15415080,11:39:57,11:39:57,3368,40,,,,12223.04,0
15415080,11:40:46,11:40:46,3369,41,,,,12512.81,0
15415080,11:41:52,11:41:52,6935,42,,,,13094.37,0
15415080,11:42:22,11:42:22,7402,43,,,,13308.46,0
15415080,11:43:00,11:43:00,3459,44,,,,13684.46,
15415080,11:43:56,11:43:56,3460,45,,,,13978.87,0
15415080,11:44:38,11:44:38,3461,46,,,,14193.95,0
15415080,11:46:19,11:46:19,3462,47,,,,14711.48,0
15415080,11:47:10,11:47:10,2380,48,,,,14984.67,0
15415080,11:49:11,11:49:11,2381,49,,,,15539.19,0
15415080,11:50:47,11:50:47,153,50,,,,15983.85,0
15415080,11:51:11,11:51:11,154,51,,,,16139.6,0
15415080,11:53:00,11:53:00,9642,52,,1,,16737.88,
15415110,11:10:00,11:10:00,10162,1,,,1,0,
15415110,11:13:12,11:13:12,162,2,,,,1094.37,0
15415110,11:13:50,11:13:50,163,3,,,,1287.28,0
15415110,11:14:47,11:14:47,3831,4,,,,1725.77,0
15415110,11:16:07,11:16:07,10599,5,,,,2138.08,0
15415110,11:16:44,11:16:44,10601,6,,,,2387.24,0
15415110,11:18:00,11:18:00,9520,7,,,,2828.69,
15415110,11:21:00,11:21:00,3355,8,,,,3378.6,
15415110,11:21:37,11:21:37,2268,9,,,,3673.08,0
15415110,11:22:04,11:22:04,2269,10,,,,3841.3,0
15415110,11:22:24,11:22:24,2270,11,,,,3991.59,0
15415110,11:22:43,11:22:43,2271,12,,,,4097.71,0
15415110,11:23:33,11:23:33,2272,13,,,,4421.1,0
15415110,11:23:58,11:23:58,2273,14,,,,4603.82,0
15415110,11:24:22,11:24:22,2274,15,,,,4805.53,0
15415110,11:24:54,11:24:54,2275,16,,,,4975.96,0
15415110,11:25:24,11:25:24,2276,17,,,,5203.23,0
15415110,11:25:51,11:25:51,2277,18,,,,5524.17,0
15415110,11:26:23,11:26:23,1036,19,,,,5811.26,0
15415110,11:27:22,11:27:22,3357,20,,,,6344.39,0
15415110,11:27:45,11:27:45,3358,21,,,,6622.65,0
15415110,11:28:08,11:28:08,3359,22,,,,6834.31,0
15415110,11:29:03,11:29:03,3442,23,,,,7343.42,0
15415110,11:29:20,11:29:20,3443,24,,,,7509.06,0
15415110,11:29:46,11:29:46,3444,25,,,,7825.65,0
15415110,11:30:52,11:30:52,3445,26,,,,8293.55,0
15415110,11:31:24,11:31:24,3446,27,,,,8530.82,0
15415110,11:32:03,11:32:03,3447,28,,,,8838.63,0
15415110,11:32:40,11:32:40,8670,29,,,,9146,0
15415110,11:33:07,11:33:07,3449,30,,,,9333.58,0
15415110,11:33:26,11:33:26,3450,31,,,,9490.38,0
15415110,11:34:21,11:34:21,3441,32,,,,9892.45,0
15415110,11:35:00,11:35:00,3361,33,,,,10270.35,
15415110,11:36:15,11:36:15,3362,34,,,,10770.01,0
15415110,11:36:54,11:36:54,3363,35,,,,10987.98,0
15415110,11:37:31,11:37:31,3364,36,,,,11204.12,0
15415110,11:38:32,11:38:32,3365,37,,,,11573.89,0
15415110,11:39:05,11:39:05,3366,38,,,,11820.55,0
15415110,11:39:30,11:39:30,3367,39,,,,12005.95,0
15415110,11:39:57,11:39:57,3368,40,,,,12223.04,0
15415110,11:40:46,11:40:46,3369,41,,,,12512.81,0
15415110,11:41:52,11:41:52,6935,42,,,,13094.37,0
15415110,11:42:22,11:42:22,7402,43,,,,13308.46,0
15415110,11:43:00,11:43:00,3459,44,,,,13684.46,
15415110,11:43:56,11:43:56,3460,45,,,,13978.87,0
15415110,11:44:38,11:44:38,3461,46,,,,14193.95,0
15415110,11:46:19,11:46:19,3462,47,,,,14711.48,0
15415110,11:47:10,11:47:10,2380,48,,,,14984.67,0
15415110,11:49:11,11:49:11,2381,49,,,,15539.19,0
15415110,11:50:47,11:50:47,153,50,,,,15983.85,0
15415110,11:51:11,11:51:11,154,51,,,,16139.6,0
15415110,11:53:00,11:53:00,9642,52,,1,,16737.88,
1542010,18:10:00,18:10:00,10162,1,,,1,0,
1542010,18:13:12,18:13:12,162,2,,,,1094.37,0
1542010,18:13:49,18:13:49,163,3,,,,1287.28,0
1542010,18:14:45,18:14:45,3831,4,,,,1725.77,0
1542010,18:16:05,18:16:05,10599,5,,,,2138.08,0
1542010,18:16:45,18:16:45,10601,6,,,,2387.3,0
1542010,18:18:00,18:18:00,9520,7,,,,2828.75,
1542010,18:18:35,18:18:35,2268,8,,,,3217.82,0
1542010,18:18:54,18:18:54,2269,9,,,,3368.21,0
1542010,18:19:14,18:19:14,2270,10,,,,3518.5,0
1542010,18:19:33,18:19:33,2271,11,,,,3624.62,0
1542010,18:20:25,18:20:25,2272,12,,,,3948.01,0
1542010,18:20:50,18:20:50,2273,13,,,,4130.73,0
1542010,18:21:42,18:21:42,2275,14,,,,4502.84,0
1542010,18:22:13,18:22:13,2276,15,,,,4730.11,0
1542010,18:22:41,18:22:41,2277,16,,,,5051.05,0
1542010,18:23:13,18:23:13,1036,17,,,,5338.14,0
1542010,18:24:13,18:24:13,3357,18,,,,5871.27,0
1542010,18:24:37,18:24:37,3358,19,,,,6149.53,0
1542010,18:25:00,18:25:00,3359,20,,,,6361.19,0
1542010,18:25:56,18:25:56,3442,21,,,,6870.3,0
1542010,18:26:14,18:26:14,3443,22,,,,7035.94,0
1542010,18:26:40,18:26:40,3444,23,,,,7352.53,0
1542010,18:27:47,18:27:47,3445,24,,,,7820.43,0
1542010,18:28:20,18:28:20,3446,25,,,,8057.7,0
1542010,18:28:59,18:28:59,3447,26,,,,8365.51,0
1542010,18:29:37,18:29:37,8670,27,,,,8672.88,0
1542010,18:30:05,18:30:05,3449,28,,,,8860.46,0
1542010,18:30:24,18:30:24,3450,29,,,,9017.26,0
1542010,18:31:20,18:31:20,3441,30,,,,9419.33,0
1542010,18:32:00,18:32:00,3361,31,,,,9797.23,
1542010,18:33:15,18:33:15,3362,32,,,,10296.89,0
1542010,18:33:54,18:33:54,3363,33,,,,10514.86,0
1542010,18:34:31,18:34:31,3364,34,,,,10731,0
1542010,18:35:32,18:35:32,3365,35,,,,11100.77,0
1542010,18:36:05,18:36:05,3366,36,,,,11347.43,0
1542010,18:36:30,18:36:30,3367,37,,,,11532.83,0
1542010,18:36:57,18:36:57,3368,38,,,,11749.92,0
1542010,18:37:46,18:37:46,3369,39,,,,12039.69,0
1542010,18:38:52,18:38:52,6935,40,,,,12621.25,0
1542010,18:39:22,18:39:22,7402,41,,,,12835.34,0
1542010,18:40:00,18:40:00,3459,42,,,,13211.34,
1542010,18:40:56,18:40:56,3460,43,,,,13505.75,0
1542010,18:41:37,18:41:37,3461,44,,,,13720.83,0
1542010,18:43:18,18:43:18,3462,45,,,,14238.36,0
1542010,18:44:09,18:44:09,2380,46,,,,14511.55,0
1542010,18:46:09,18:46:09,2381,47,,,,15066.07,0
1542010,18:47:45,18:47:45,153,48,,,,15510.73,0
1542010,18:48:09,18:48:09,154,49,,,,15666.48,0
1542010,18:50:00,18:50:00,9642,50,,1,,16264.87,
1542080,18:10:00,18:10:00,10162,1,,,1,0,
1542080,18:13:12,18:13:12,162,2,,,,1094.37,0
1542080,18:13:49,18:13:49,163,3,,,,1287.28,0
1542080,18:14:45,18:14:45,3831,4,,,,1725.77,0
1542080,18:16:05,18:16:05,10599,5,,,,2138.08,0
1542080,18:16:45,18:16:45,10601,6,,,,2387.3,0
1542080,18:18:00,18:18:00,9520,7,,,,2828.75,
1542080,18:18:35,18:18:35,2268,8,,,,3217.82,0
1542080,18:18:54,18:18:54,2269,9,,,,3368.21,0
1542080,18:19:14,18:19:14,2270,10,,,,3518.5,0
1542080,18:19:33,18:19:33,2271,11,,,,3624.62,0
1542080,18:20:25,18:20:25,2272,12,,,,3948.01,0
1542080,18:20:50,18:20:50,2273,13,,,,4130.73,0
1542080,18:21:42,18:21:42,2275,14,,,,4502.84,0
1542080,18:22:13,18:22:13,2276,15,,,,4730.11,0
1542080,18:22:41,18:22:41,2277,16,,,,5051.05,0
1542080,18:23:13,18:23:13,1036,17,,,,5338.14,0
1542080,18:24:13,18:24:13,3357,18,,,,5871.27,0
1542080,18:24:37,18:24:37,3358,19,,,,6149.53,0
1542080,18:25:00,18:25:00,3359,20,,,,6361.19,0
1542080,18:25:56,18:25:56,3442,21,,,,6870.3,0
1542080,18:26:14,18:26:14,3443,22,,,,7035.94,0
1542080,18:26:40,18:26:40,3444,23,,,,7352.53,0
1542080,18:27:47,18:27:47,3445,24,,,,7820.43,0
1542080,18:28:20,18:28:20,3446,25,,,,8057.7,0
1542080,18:28:59,18:28:59,3447,26,,,,8365.51,0
1542080,18:29:37,18:29:37,8670,27,,,,8672.88,0
1542080,18:30:05,18:30:05,3449,28,,,,8860.46,0
1542080,18:30:24,18:30:24,3450,29,,,,9017.26,0
1542080,18:31:20,18:31:20,3441,30,,,,9419.33,0
1542080,18:32:00,18:32:00,3361,31,,,,9797.23,
1542080,18:33:15,18:33:15,3362,32,,,,10296.89,0
1542080,18:33:54,18:33:54,3363,33,,,,10514.86,0
1542080,18:34:31,18:34:31,3364,34,,,,10731,0
1542080,18:35:32,18:35:32,3365,35,,,,11100.77,0
1542080,18:36:05,18:36:05,3366,36,,,,11347.43,0
1542080,18:36:30,18:36:30,3367,37,,,,11532.83,0
1542080,18:36:57,18:36:57,3368,38,,,,11749.92,0
1542080,18:37:46,18:37:46,3369,39,,,,12039.69,0
1542080,18:38:52,18:38:52,6935,40,,,,12621.25,0
1542080,18:39:22,18:39:22,7402,41,,,,12835.34,0
1542080,18:40:00,18:40:00,3459,42,,,,13211.34,
1542080,18:40:56,18:40:56,3460,43,,,,13505.75,0
1542080,18:41:37,18:41:37,3461,44,,,,13720.83,0
1542080,18:43:18,18:43:18,3462,45,,,,14238.36,0
1542080,18:44:09,18:44:09,2380,46,,,,14511.55,0
1542080,18:46:09,18:46:09,2381,47,,,,15066.07,0
1542080,18:47:45,18:47:45,153,48,,,,15510.73,0
1542080,18:48:09,18:48:09,154,49,,,,15666.48,0
1542080,18:50:00,18:50:00,9642,50,,1,,16264.87,
1542110,18:10:00,18:10:00,10162,1,,,1,0,
1542110,18:13:12,18:13:12,162,2,,,,1094.37,0
1542110,18:13:49,18:13:49,163,3,,,,1287.28,0
1542110,18:14:45,18:14:45,3831,4,,,,1725.77,0
1542110,18:16:05,18:16:05,10599,5,,,,2138.08,0
1542110,18:16:45,18:16:45,10601,6,,,,2387.3,0
1542110,18:18:00,18:18:00,9520,7,,,,2828.75,
1542110,18:18:35,18:18:35,2268,8,,,,3217.82,0
1542110,18:18:54,18:18:54,2269,9,,,,3368.21,0
1542110,18:19:14,18:19:14,2270,10,,,,3518.5,0
1542110,18:19:33,18:19:33,2271,11,,,,3624.62,0
1542110,18:20:25,18:20:25,2272,12,,,,3948.01,0
1542110,18:20:50,18:20:50,2273,13,,,,4130.73,0
1542110,18:21:42,18:21:42,2275,14,,,,4502.84,0
1542110,18:22:13,18:22:13,2276,15,,,,4730.11,0
1542110,18:22:41,18:22:41,2277,16,,,,5051.05,0
1542110,18:23:13,18:23:13,1036,17,,,,5338.14,0
1542110,18:24:13,18:24:13,3357,18,,,,5871.27,0
1542110,18:24:37,18:24:37,3358,19,,,,6149.53,0
1542110,18:25:00,18:25:00,3359,20,,,,6361.19,0
1542110,18:25:56,18:25:56,3442,21,,,,6870.3,0
1542110,18:26:14,18:26:14,3443,22,,,,7035.94,0
1542110,18:26:40,18:26:40,3444,23,,,,7352.53,0
1542110,18:27:47,18:27:47,3445,24,,,,7820.43,0
1542110,18:28:20,18:28:20,3446,25,,,,8057.7,0
1542110,18:28:59,18:28:59,3447,26,,,,8365.51,0
1542110,18:29:37,18:29:37,8670,27,,,,8672.88,0
1542110,18:30:05,18:30:05,3449,28,,,,8860.46,0
1542110,18:30:24,18:30:24,3450,29,,,,9017.26,0
1542110,18:31:20,18:31:20,3441,30,,,,9419.33,0
1542110,18:32:00,18:32:00,3361,31,,,,9797.23,
1542110,18:33:15,18:33:15,3362,32,,,,10296.89,0
1542110,18:33:54,18:33:54,3363,33,,,,10514.86,0
1542110,18:34:31,18:34:31,3364,34,,,,10731,0
1542110,18:35:32,18:35:32,3365,35,,,,11100.77,0
1542110,18:36:05,18:36:05,3366,36,,,,11347.43,0
1542110,18:36:30,18:36:30,3367,37,,,,11532.83,0
1542110,18:36:57,18:36:57,3368,38,,,,11749.92,0
1542110,18:37:46,18:37:46,3369,39,,,,12039.69,0
1542110,18:38:52,18:38:52,6935,40,,,,12621.25,0
1542110,18:39:22,18:39:22,7402,41,,,,12835.34,0
1542110,18:40:00,18:40:00,3459,42,,,,13211.34,
1542110,18:40:56,18:40:56,3460,43,,,,13505.75,0
1542110,18:41:37,18:41:37,3461,44,,,,13720.83,0
1542110,18:43:18,18:43:18,3462,45,,,,14238.36,0
1542110,18:44:09,18:44:09,2380,46,,,,14511.55,0
1542110,18:46:09,18:46:09,2381,47,,,,15066.07,0
1542110,18:47:45,18:47:45,153,48,,,,15510.73,0
1542110,18:48:09,18:48:09,154,49,,,,15666.48,0
1542110,18:50:00,18:50:00,9642,50,,1,,16264.87,
15553010,08:10:00,08:10:00,10162,1,,,1,0,
15553010,08:12:48,08:12:48,162,2,,,,1094.37,0
15553010,08:13:20,08:13:20,163,3,,,,1287.28,0
15553010,08:14:09,08:14:09,3831,4,,,,1725.77,0
15553010,08:15:19,08:15:19,10599,5,,,,2138.08,0
15553010,08:15:54,08:15:54,10601,6,,,,2387.3,0
15553010,08:17:00,08:17:00,9520,7,,,,2828.75,
15553010,08:17:32,08:17:32,2268,8,,,,3217.82,0
15553010,08:17:50,08:17:50,2269,9,,,,3368.21,0
15553010,08:18:09,08:18:09,2270,10,,,,3518.5,0
15553010,08:18:27,08:18:27,2271,11,,,,3624.62,0
15553010,08:19:14,08:19:14,2272,12,,,,3948.01,0
15553010,08:19:37,08:19:37,2273,13,,,,4130.73,0
15553010,08:20:26,08:20:26,2275,14,,,,4502.84,0
15553010,08:20:55,08:20:55,2276,15,,,,4730.11,0
15553010,08:21:21,08:21:21,2277,16,,,,5051.05,0
15553010,08:21:51,08:21:51,1036,17,,,,5338.14,0
15553010,08:22:47,08:22:47,3357,18,,,,5871.27,0
15553010,08:23:08,08:23:08,3358,19,,,,6149.53,0
15553010,08:23:30,08:23:30,3359,20,,,,6361.19,0
15553010,08:24:22,08:24:22,3442,21,,,,6870.3,0
15553010,08:24:38,08:24:38,3443,22,,,,7035.94,0
15553010,08:25:03,08:25:03,3444,23,,,,7352.53,0
15553010,08:26:05,08:26:05,3445,24,,,,7820.43,0
15553010,08:26:35,08:26:35,3446,25,,,,8057.7,0
15553010,08:27:12,08:27:12,3447,26,,,,8365.51,0
15553010,08:27:47,08:27:47,8670,27,,,,8672.88,0
15553010,08:28:13,08:28:13,3449,28,,,,8860.46,0
15553010,08:28:31,08:28:31,3450,29,,,,9017.26,0
15553010,08:29:23,08:29:23,3441,30,,,,9419.33,0
15553010,08:30:00,08:30:00,3361,31,,,,9797.23,
15553010,08:31:05,08:31:05,3362,32,,,,10296.89,0
15553010,08:31:40,08:31:40,3363,33,,,,10514.86,0
15553010,08:32:12,08:32:12,3364,34,,,,10731,0
15553010,08:33:05,08:33:05,3365,35,,,,11100.77,0
15553010,08:33:34,08:33:34,3366,36,,,,11347.43,0
15553010,08:33:56,08:33:56,3367,37,,,,11532.83,0
15553010,08:34:20,08:34:20,3368,38,,,,11749.92,0
15553010,08:35:02,08:35:02,3369,39,,,,12039.69,0
15553010,08:36:00,08:36:00,6935,40,,,,12621.25,0
15553010,08:36:27,08:36:27,7402,41,,,,12835.34,0
15553010,08:37:00,08:37:00,3459,42,,,,13211.34,
15553010,08:37:56,08:37:56,3460,43,,,,13505.75,0
15553010,08:38:37,08:38:37,3461,44,,,,13720.83,0
15553010,08:40:18,08:40:18,3462,45,,,,14238.36,0
15553010,08:41:09,08:41:09,2380,46,,,,14511.55,0
15553010,08:43:09,08:43:09,2381,47,,,,15066.07,0
15553010,08:44:45,08:44:45,153,48,,,,15510.73,0
15553010,08:45:09,08:45:09,154,49,,,,15666.48,0
15553010,08:47:00,08:47:00,9642,50,,1,,16264.87,
15553080,08:10:00,08:10:00,10162,1,,,1,0,
15553080,08:12:48,08:12:48,162,2,,,,1094.37,0
15553080,08:13:20,08:13:20,163,3,,,,1287.28,0
15553080,08:14:09,08:14:09,3831,4,,,,1725.77,0
15553080,08:15:19,08:15:19,10599,5,,,,2138.08,0
15553080,08:15:54,08:15:54,10601,6,,,,2387.3,0
15553080,08:17:00,08:17:00,9520,7,,,,2828.75,
15553080,08:17:32,08:17:32,2268,8,,,,3217.82,0
15553080,08:17:50,08:17:50,2269,9,,,,3368.21,0
15553080,08:18:09,08:18:09,2270,10,,,,3518.5,0
15553080,08:18:27,08:18:27,2271,11,,,,3624.62,0
15553080,08:19:14,08:19:14,2272,12,,,,3948.01,0
15553080,08:19:37,08:19:37,2273,13,,,,4130.73,0
15553080,08:20:26,08:20:26,2275,14,,,,4502.84,0
15553080,08:20:55,08:20:55,2276,15,,,,4730.11,0
15553080,08:21:21,08:21:21,2277,16,,,,5051.05,0
15553080,08:21:51,08:21:51,1036,17,,,,5338.14,0
15553080,08:22:47,08:22:47,3357,18,,,,5871.27,0
15553080,08:23:08,08:23:08,3358,19,,,,6149.53,0
15553080,08:23:30,08:23:30,3359,20,,,,6361.19,0
15553080,08:24:22,08:24:22,3442,21,,,,6870.3,0
15553080,08:24:38,08:24:38,3443,22,,,,7035.94,0
15553080,08:25:03,08:25:03,3444,23,,,,7352.53,0
15553080,08:26:05,08:26:05,3445,24,,,,7820.43,0
15553080,08:26:35,08:26:35,3446,25,,,,8057.7,0
15553080,08:27:12,08:27:12,3447,26,,,,8365.51,0
15553080,08:27:47,08:27:47,8670,27,,,,8672.88,0
15553080,08:28:13,08:28:13,3449,28,,,,8860.46,0
15553080,08:28:31,08:28:31,3450,29,,,,9017.26,0
15553080,08:29:23,08:29:23,3441,30,,,,9419.33,0
15553080,08:30:00,08:30:00,3361,31,,,,9797.23,
15553080,08:31:05,08:31:05,3362,32,,,,10296.89,0
15553080,08:31:40,08:31:40,3363,33,,,,10514.86,0
15553080,08:32:12,08:32:12,3364,34,,,,10731,0
15553080,08:33:05,08:33:05,3365,35,,,,11100.77,0
15553080,08:33:34,08:33:34,3366,36,,,,11347.43,0
15553080,08:33:56,08:33:56,3367,37,,,,11532.83,0
15553080,08:34:20,08:34:20,3368,38,,,,11749.92,0
15553080,08:35:02,08:35:02,3369,39,,,,12039.69,0
15553080,08:36:00,08:36:00,6935,40,,,,12621.25,0
15553080,08:36:27,08:36:27,7402,41,,,,12835.34,0
15553080,08:37:00,08:37:00,3459,42,,,,13211.34,
15553080,08:37:56,08:37:56,3460,43,,,,13505.75,0
15553080,08:38:37,08:38:37,3461,44,,,,13720.83,0
15553080,08:40:18,08:40:18,3462,45,,,,14238.36,0
15553080,08:41:09,08:41:09,2380,46,,,,14511.55,0
15553080,08:43:09,08:43:09,2381,47,,,,15066.07,0
15553080,08:44:45,08:44:45,153,48,,,,15510.73,0
15553080,08:45:09,08:45:09,154,49,,,,15666.48,0
15553080,08:47:00,08:47:00,9642,50,,1,,16264.87,
15553110,08:10:00,08:10:00,10162,1,,,1,0,
15553110,08:12:48,08:12:48,162,2,,,,1094.37,0
15553110,08:13:20,08:13:20,163,3,,,,1287.28,0
15553110,08:14:09,08:14:09,3831,4,,,,1725.77,0
15553110,08:15:19,08:15:19,10599,5,,,,2138.08,0
15553110,08:15:54,08:15:54,10601,6,,,,2387.3,0
15553110,08:17:00,08:17:00,9520,7,,,,2828.75,
15553110,08:17:32,08:17:32,2268,8,,,,3217.82,0
15553110,08:17:50,08:17:50,2269,9,,,,3368.21,0
15553110,08:18:09,08:18:09,2270,10,,,,3518.5,0
15553110,08:18:27,08:18:27,2271,11,,,,3624.62,0
15553110,08:19:14,08:19:14,2272,12,,,,3948.01,0
15553110,08:19:37,08:19:37,2273,13,,,,4130.73,0
15553110,08:20:26,08:20:26,2275,14,,,,4502.84,0
15553110,08:20:55,08:20:55,2276,15,,,,4730.11,0
15553110,08:21:21,08:21:21,2277,16,,,,5051.05,0
15553110,08:21:51,08:21:51,1036,17,,,,5338.14,0
15553110,08:22:47,08:22:47,3357,18,,,,5871.27,0
15553110,08:23:08,08:23:08,3358,19,,,,6149.53,0
15553110,08:23:30,08:23:30,3359,20,,,,6361.19,0
15553110,08:24:22,08:24:22,3442,21,,,,6870.3,0
15553110,08:24:38,08:24:38,3443,22,,,,7035.94,0
15553110,08:25:03,08:25:03,3444,23,,,,7352.53,0
15553110,08:26:05,08:26:05,3445,24,,,,7820.43,0
15553110,08:26:35,08:26:35,3446,25,,,,8057.7,0
15553110,08:27:12,08:27:12,3447,26,,,,8365.51,0
15553110,08:27:47,08:27:47,8670,27,,,,8672.88,0
15553110,08:28:13,08:28:13,3449,28,,,,8860.46,0
15553110,08:28:31,08:28:31,3450,29,,,,9017.26,0
15553110,08:29:23,08:29:23,3441,30,,,,9419.33,0
15553110,08:30:00,08:30:00,3361,31,,,,9797.23,
15553110,08:31:05,08:31:05,3362,32,,,,10296.89,0
15553110,08:31:40,08:31:40,3363,33,,,,10514.86,0
15553110,08:32:12,08:32:12,3364,34,,,,10731,0
15553110,08:33:05,08:33:05,3365,35,,,,11100.77,0
15553110,08:33:34,08:33:34,3366,36,,,,11347.43,0
15553110,08:33:56,08:33:56,3367,37,,,,11532.83,0
15553110,08:34:20,08:34:20,3368,38,,,,11749.92,0
15553110,08:35:02,08:35:02,3369,39,,,,12039.69,0
15553110,08:36:00,08:36:00,6935,40,,,,12621.25,0
15553110,08:36:27,08:36:27,7402,41,,,,12835.34,0
15553110,08:37:00,08:37:00,3459,42,,,,13211.34,
15553110,08:37:56,08:37:56,3460,43,,,,13505.75,0
15553110,08:38:37,08:38:37,3461,44,,,,13720.83,0
15553110,08:40:18,08:40:18,3462,45,,,,14238.36,0
15553110,08:41:09,08:41:09,2380,46,,,,14511.55,0
15553110,08:43:09,08:43:09,2381,47,,,,15066.07,0
15553110,08:44:45,08:44:45,153,48,,,,15510.73,0
15553110,08:45:09,08:45:09,154,49,,,,15666.48,0
15553110,08:47:00,08:47:00,9642,50,,1,,16264.87,
15802070,13:45:00,13:45:00,10162,1,,,1,0,
15802070,13:48:12,13:48:12,162,2,,,,1094.37,0
15802070,13:48:50,13:48:50,163,3,,,,1287.28,0
15802070,13:49:47,13:49:47,3831,4,,,,1725.77,0
15802070,13:51:07,13:51:07,10599,5,,,,2138.08,0
15802070,13:51:44,13:51:44,10601,6,,,,2387.24,0
15802070,13:53:00,13:53:00,9520,7,,,,2828.69,
15802070,13:56:00,13:56:00,3355,8,,,,3378.6,
15802070,13:56:37,13:56:37,2268,9,,,,3673.08,0
15802070,13:57:04,13:57:04,2269,10,,,,3841.3,0
15802070,13:57:24,13:57:24,2270,11,,,,3991.59,0
15802070,13:57:43,13:57:43,2271,12,,,,4097.71,0
15802070,13:58:33,13:58:33,2272,13,,,,4421.1,0
15802070,13:58:58,13:58:58,2273,14,,,,4603.82,0
15802070,13:59:22,13:59:22,2274,15,,,,4805.53,0
15802070,13:59:54,13:59:54,2275,16,,,,4975.96,0
15802070,14:00:24,14:00:24,2276,17,,,,5203.23,0
15802070,14:00:51,14:00:51,2277,18,,,,5524.17,0
15802070,14:01:23,14:01:23,1036,19,,,,5811.26,0
15802070,14:02:22,14:02:22,3357,20,,,,6344.39,0
15802070,14:02:45,14:02:45,3358,21,,,,6622.65,0
15802070,14:03:08,14:03:08,3359,22,,,,6834.31,0
15802070,14:04:03,14:04:03,3442,23,,,,7343.42,0
15802070,14:04:20,14:04:20,3443,24,,,,7509.06,0
15802070,14:04:46,14:04:46,3444,25,,,,7825.65,0
15802070,14:05:52,14:05:52,3445,26,,,,8293.55,0
15802070,14:06:24,14:06:24,3446,27,,,,8530.82,0
15802070,14:07:03,14:07:03,3447,28,,,,8838.63,0
15802070,14:07:40,14:07:40,8670,29,,,,9146,0
15802070,14:08:07,14:08:07,3449,30,,,,9333.58,0
15802070,14:08:26,14:08:26,3450,31,,,,9490.38,0
15802070,14:09:21,14:09:21,3441,32,,,,9892.45,0
15802070,14:10:00,14:10:00,3361,33,,,,10270.35,
15802070,14:11:15,14:11:15,3362,34,,,,10770.01,0
15802070,14:11:54,14:11:54,3363,35,,,,10987.98,0
15802070,14:12:31,14:12:31,3364,36,,,,11204.12,0
15802070,14:13:32,14:13:32,3365,37,,,,11573.89,0
15802070,14:14:05,14:14:05,3366,38,,,,11820.55,0
15802070,14:14:30,14:14:30,3367,39,,,,12005.95,0
15802070,14:14:57,14:14:57,3368,40,,,,12223.04,0
15802070,14:15:46,14:15:46,3369,41,,,,12512.81,0
15802070,14:16:52,14:16:52,6935,42,,,,13094.37,0
15802070,14:17:22,14:17:22,7402,43,,,,13308.46,0
15802070,14:18:00,14:18:00,3459,44,,,,13684.46,
15802070,14:18:56,14:18:56,3460,45,,,,13978.87,0
15802070,14:19:38,14:19:38,3461,46,,,,14193.95,0
15802070,14:21:19,14:21:19,3462,47,,,,14711.48,0
15802070,14:22:10,14:22:10,2380,48,,,,14984.67,0
15802070,14:24:11,14:24:11,2381,49,,,,15539.19,0
15802070,14:25:47,14:25:47,153,50,,,,15983.85,0
15802070,14:26:11,14:26:11,154,51,,,,16139.6,0
15802070,14:28:00,14:28:00,9642,52,,1,,16737.88,
15802100,13:45:00,13:45:00,10162,1,,,1,0,
15802100,13:48:12,13:48:12,162,2,,,,1094.37,0
15802100,13:48:50,13:48:50,163,3,,,,1287.28,0
15802100,13:49:47,13:49:47,3831,4,,,,1725.77,0
15802100,13:51:07,13:51:07,10599,5,,,,2138.08,0
15802100,13:51:44,13:51:44,10601,6,,,,2387.24,0
15802100,13:53:00,13:53:00,9520,7,,,,2828.69,
15802100,13:56:00,13:56:00,3355,8,,,,3378.6,
15802100,13:56:37,13:56:37,2268,9,,,,3673.08,0
15802100,13:57:04,13:57:04,2269,10,,,,3841.3,0
15802100,13:57:24,13:57:24,2270,11,,,,3991.59,0
15802100,13:57:43,13:57:43,2271,12,,,,4097.71,0
15802100,13:58:33,13:58:33,2272,13,,,,4421.1,0
15802100,13:58:58,13:58:58,2273,14,,,,4603.82,0
15802100,13:59:22,13:59:22,2274,15,,,,4805.53,0
15802100,13:59:54,13:59:54,2275,16,,,,4975.96,0
15802100,14:00:24,14:00:24,2276,17,,,,5203.23,0
15802100,14:00:51,14:00:51,2277,18,,,,5524.17,0
15802100,14:01:23,14:01:23,1036,19,,,,5811.26,0
15802100,14:02:22,14:02:22,3357,20,,,,6344.39,0
15802100,14:02:45,14:02:45,3358,21,,,,6622.65,0
15802100,14:03:08,14:03:08,3359,22,,,,6834.31,0
15802100,14:04:03,14:04:03,3442,23,,,,7343.42,0
15802100,14:04:20,14:04:20,3443,24,,,,7509.06,0
15802100,14:04:46,14:04:46,3444,25,,,,7825.65,0
15802100,14:05:52,14:05:52,3445,26,,,,8293.55,0
15802100,14:06:24,14:06:24,3446,27,,,,8530.82,0
15802100,14:07:03,14:07:03,3447,28,,,,8838.63,0
15802100,14:07:40,14:07:40,8670,29,,,,9146,0
15802100,14:08:07,14:08:07,3449,30,,,,9333.58,0
15802100,14:08:26,14:08:26,3450,31,,,,9490.38,0
15802100,14:09:21,14:09:21,3441,32,,,,9892.45,0
15802100,14:10:00,14:10:00,3361,33,,,,10270.35,
15802100,14:11:15,14:11:15,3362,34,,,,10770.01,0
15802100,14:11:54,14:11:54,3363,35,,,,10987.98,0
15802100,14:12:31,14:12:31,3364,36,,,,11204.12,0
15802100,14:13:32,14:13:32,3365,37,,,,11573.89,0
15802100,14:14:05,14:14:05,3366,38,,,,11820.55,0
15802100,14:14:30,14:14:30,3367,39,,,,12005.95,0
15802100,14:14:57,14:14:57,3368,40,,,,12223.04,0
15802100,14:15:46,14:15:46,3369,41,,,,12512.81,0
15802100,14:16:52,14:16:52,6935,42,,,,13094.37,0
15802100,14:17:22,14:17:22,7402,43,,,,13308.46,0
15802100,14:18:00,14:18:00,3459,44,,,,13684.46,
15802100,14:18:56,14:18:56,3460,45,,,,13978.87,0
15802100,14:19:38,14:19:38,3461,46,,,,14193.95,0
15802100,14:21:19,14:21:19,3462,47,,,,14711.48,0
15802100,14:22:10,14:22:10,2380,48,,,,14984.67,0
15802100,14:24:11,14:24:11,2381,49,,,,15539.19,0
15802100,14:25:47,14:25:47,153,50,,,,15983.85,0
15802100,14:26:11,14:26:11,154,51,,,,16139.6,0
15802100,14:28:00,14:28:00,9642,52,,1,,16737.88,
15864010,19:10:00,19:10:00,10162,1,,,1,0,
15864010,19:13:12,19:13:12,162,2,,,,1094.37,0
15864010,19:13:49,19:13:49,163,3,,,,1287.28,0
15864010,19:14:45,19:14:45,3831,4,,,,1725.77,0
15864010,19:16:05,19:16:05,10599,5,,,,2138.08,0
15864010,19:16:45,19:16:45,10601,6,,,,2387.3,0
15864010,19:18:00,19:18:00,9520,7,,,,2828.75,
15864010,19:18:35,19:18:35,2268,8,,,,3217.82,0
15864010,19:18:54,19:18:54,2269,9,,,,3368.21,0
15864010,19:19:14,19:19:14,2270,10,,,,3518.5,0
15864010,19:19:33,19:19:33,2271,11,,,,3624.62,0
15864010,19:20:25,19:20:25,2272,12,,,,3948.01,0
15864010,19:20:50,19:20:50,2273,13,,,,4130.73,0
15864010,19:21:42,19:21:42,2275,14,,,,4502.84,0
15864010,19:22:13,19:22:13,2276,15,,,,4730.11,0
15864010,19:22:41,19:22:41,2277,16,,,,5051.05,0
15864010,19:23:13,19:23:13,1036,17,,,,5338.14,0
15864010,19:24:13,19:24:13,3357,18,,,,5871.27,0
15864010,19:24:37,19:24:37,3358,19,,,,6149.53,0
15864010,19:25:00,19:25:00,3359,20,,,,6361.19,0
15864010,19:25:56,19:25:56,3442,21,,,,6870.3,0
15864010,19:26:14,19:26:14,3443,22,,,,7035.94,0
15864010,19:26:40,19:26:40,3444,23,,,,7352.53,0
15864010,19:27:47,19:27:47,3445,24,,,,7820.43,0
15864010,19:28:20,19:28:20,3446,25,,,,8057.7,0
15864010,19:28:59,19:28:59,3447,26,,,,8365.51,0
15864010,19:29:37,19:29:37,8670,27,,,,8672.88,0
15864010,19:30:05,19:30:05,3449,28,,,,8860.46,0
15864010,19:30:24,19:30:24,3450,29,,,,9017.26,0
15864010,19:31:20,19:31:20,3441,30,,,,9419.33,0
15864010,19:32:00,19:32:00,3361,31,,,,9797.23,
15864010,19:33:15,19:33:15,3362,32,,,,10296.89,0
15864010,19:33:54,19:33:54,3363,33,,,,10514.86,0
15864010,19:34:31,19:34:31,3364,34,,,,10731,0
15864010,19:35:32,19:35:32,3365,35,,,,11100.77,0
15864010,19:36:05,19:36:05,3366,36,,,,11347.43,0
15864010,19:36:30,19:36:30,3367,37,,,,11532.83,0
15864010,19:36:57,19:36:57,3368,38,,,,11749.92,0
15864010,19:37:46,19:37:46,3369,39,,,,12039.69,0
15864010,19:38:52,19:38:52,6935,40,,,,12621.25,0
15864010,19:39:22,19:39:22,7402,41,,,,12835.34,0
15864010,19:40:00,19:40:00,3459,42,,,,13211.34,
15864010,19:40:56,19:40:56,3460,43,,,,13505.75,0
15864010,19:41:37,19:41:37,3461,44,,,,13720.83,0
15864010,19:43:18,19:43:18,3462,45,,,,14238.36,0
15864010,19:44:09,19:44:09,2380,46,,,,14511.55,0
15864010,19:46:09,19:46:09,2381,47,,,,15066.07,0
15864010,19:47:45,19:47:45,153,48,,,,15510.73,0
15864010,19:48:09,19:48:09,154,49,,,,15666.48,0
15864010,19:50:00,19:50:00,9642,50,,1,,16264.87,
15864080,19:10:00,19:10:00,10162,1,,,1,0,
15864080,19:13:12,19:13:12,162,2,,,,1094.37,0
15864080,19:13:49,19:13:49,163,3,,,,1287.28,0
15864080,19:14:45,19:14:45,3831,4,,,,1725.77,0
15864080,19:16:05,19:16:05,10599,5,,,,2138.08,0
15864080,19:16:45,19:16:45,10601,6,,,,2387.3,0
15864080,19:18:00,19:18:00,9520,7,,,,2828.75,
15864080,19:18:35,19:18:35,2268,8,,,,3217.82,0
15864080,19:18:54,19:18:54,2269,9,,,,3368.21,0
15864080,19:19:14,19:19:14,2270,10,,,,3518.5,0
15864080,19:19:33,19:19:33,2271,11,,,,3624.62,0
15864080,19:20:25,19:20:25,2272,12,,,,3948.01,0
15864080,19:20:50,19:20:50,2273,13,,,,4130.73,0
15864080,19:21:42,19:21:42,2275,14,,,,4502.84,0
15864080,19:22:13,19:22:13,2276,15,,,,4730.11,0
15864080,19:22:41,19:22:41,2277,16,,,,5051.05,0
15864080,19:23:13,19:23:13,1036,17,,,,5338.14,0
15864080,19:24:13,19:24:13,3357,18,,,,5871.27,0
15864080,19:24:37,19:24:37,3358,19,,,,6149.53,0
15864080,19:25:00,19:25:00,3359,20,,,,6361.19,0
15864080,19:25:56,19:25:56,3442,21,,,,6870.3,0
15864080,19:26:14,19:26:14,3443,22,,,,7035.94,0
15864080,19:26:40,19:26:40,3444,23,,,,7352.53,0
15864080,19:27:47,19:27:47,3445,24,,,,7820.43,0
15864080,19:28:20,19:28:20,3446,25,,,,8057.7,0
15864080,19:28:59,19:28:59,3447,26,,,,8365.51,0
15864080,19:29:37,19:29:37,8670,27,,,,8672.88,0
15864080,19:30:05,19:30:05,3449,28,,,,8860.46,0
15864080,19:30:24,19:30:24,3450,29,,,,9017.26,0
15864080,19:31:20,19:31:20,3441,30,,,,9419.33,0
15864080,19:32:00,19:32:00,3361,31,,,,9797.23,
15864080,19:33:15,19:33:15,3362,32,,,,10296.89,0
15864080,19:33:54,19:33:54,3363,33,,,,10514.86,0
15864080,19:34:31,19:34:31,3364,34,,,,10731,0
15864080,19:35:32,19:35:32,3365,35,,,,11100.77,0
15864080,19:36:05,19:36:05,3366,36,,,,11347.43,0
15864080,19:36:30,19:36:30,3367,37,,,,11532.83,0
15864080,19:36:57,19:36:57,3368,38,,,,11749.92,0
15864080,19:37:46,19:37:46,3369,39,,,,12039.69,0
15864080,19:38:52,19:38:52,6935,40,,,,12621.25,0
15864080,19:39:22,19:39:22,7402,41,,,,12835.34,0
15864080,19:40:00,19:40:00,3459,42,,,,13211.34,
15864080,19:40:56,19:40:56,3460,43,,,,13505.75,0
15864080,19:41:37,19:41:37,3461,44,,,,13720.83,0
15864080,19:43:18,19:43:18,3462,45,,,,14238.36,0
15864080,19:44:09,19:44:09,2380,46,,,,14511.55,0
15864080,19:46:09,19:46:09,2381,47,,,,15066.07,0
15864080,19:47:45,19:47:45,153,48,,,,15510.73,0
15864080,19:48:09,19:48:09,154,49,,,,15666.48,0
15864080,19:50:00,19:50:00,9642,50,,1,,16264.87,
15864110,19:10:00,19:10:00,10162,1,,,1,0,
15864110,19:13:12,19:13:12,162,2,,,,1094.37,0
15864110,19:13:49,19:13:49,163,3,,,,1287.28,0
15864110,19:14:45,19:14:45,3831,4,,,,1725.77,0
15864110,19:16:05,19:16:05,10599,5,,,,2138.08,0
15864110,19:16:45,19:16:45,10601,6,,,,2387.3,0
15864110,19:18:00,19:18:00,9520,7,,,,2828.75,
15864110,19:18:35,19:18:35,2268,8,,,,3217.82,0
15864110,19:18:54,19:18:54,2269,9,,,,3368.21,0
15864110,19:19:14,19:19:14,2270,10,,,,3518.5,0
15864110,19:19:33,19:19:33,2271,11,,,,3624.62,0
15864110,19:20:25,19:20:25,2272,12,,,,3948.01,0
15864110,19:20:50,19:20:50,2273,13,,,,4130.73,0
15864110,19:21:42,19:21:42,2275,14,,,,4502.84,0
15864110,19:22:13,19:22:13,2276,15,,,,4730.11,0
15864110,19:22:41,19:22:41,2277,16,,,,5051.05,0
15864110,19:23:13,19:23:13,1036,17,,,,5338.14,0
15864110,19:24:13,19:24:13,3357,18,,,,5871.27,0
15864110,19:24:37,19:24:37,3358,19,,,,6149.53,0
15864110,19:25:00,19:25:00,3359,20,,,,6361.19,0
15864110,19:25:56,19:25:56,3442,21,,,,6870.3,0
15864110,19:26:14,19:26:14,3443,22,,,,7035.94,0
15864110,19:26:40,19:26:40,3444,23,,,,7352.53,0
15864110,19:27:47,19:27:47,3445,24,,,,7820.43,0
15864110,19:28:20,19:28:20,3446,25,,,,8057.7,0
15864110,19:28:59,19:28:59,3447,26,,,,8365.51,0
15864110,19:29:37,19:29:37,8670,27,,,,8672.88,0
15864110,19:30:05,19:30:05,3449,28,,,,8860.46,0
15864110,19:30:24,19:30:24,3450,29,,,,9017.26,0
15864110,19:31:20,19:31:20,3441,30,,,,9419.33,0
15864110,19:32:00,19:32:00,3361,31,,,,9797.23,
15864110,19:33:15,19:33:15,3362,32,,,,10296.89,0
15864110,19:33:54,19:33:54,3363,33,,,,10514.86,0
15864110,19:34:31,19:34:31,3364,34,,,,10731,0
15864110,19:35:32,19:35:32,3365,35,,,,11100.77,0
15864110,19:36:05,19:36:05,3366,36,,,,11347.43,0
15864110,19:36:30,19:36:30,3367,37,,,,11532.83,0
15864110,19:36:57,19:36:57,3368,38,,,,11749.92,0
15864110,19:37:46,19:37:46,3369,39,,,,12039.69,0
15864110,19:38:52,19:38:52,6935,40,,,,12621.25,0
15864110,19:39:22,19:39:22,7402,41,,,,12835.34,0
15864110,19:40:00,19:40:00,3459,42,,,,13211.34,
15864110,19:40:56,19:40:56,3460,43,,,,13505.75,0
15864110,19:41:37,19:41:37,3461,44,,,,13720.83,0
15864110,19:43:18,19:43:18,3462,45,,,,14238.36,0
15864110,19:44:09,19:44:09,2380,46,,,,14511.55,0
15864110,19:46:09,19:46:09,2381,47,,,,15066.07,0
15864110,19:47:45,19:47:45,153,48,,,,15510.73,0
15864110,19:48:09,19:48:09,154,49,,,,15666.48,0
15864110,19:50:00,19:50:00,9642,50,,1,,16264.87,
16177020,10:35:00,10:35:00,10162,1,,,1,0,
16177020,10:38:37,10:38:37,162,2,,,,1094.37,0
16177020,10:39:19,10:39:19,163,3,,,,1287.28,0
16177020,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177020,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177020,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177020,10:44:00,10:44:00,9520,7,,,,2828.69,
16177020,10:47:00,10:47:00,3355,8,,,,3378.6,
16177020,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177020,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177020,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177020,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177020,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177020,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177020,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177020,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177020,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177020,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177020,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177020,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177020,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177020,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177020,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177020,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177020,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177020,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177020,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177020,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177020,11:01:10,11:01:10,8670,29,,,,9146,0
16177020,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177020,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177020,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177020,11:04:00,11:04:00,3361,33,,,,10270.35,
16177020,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177020,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177020,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177020,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177020,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177020,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177020,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177020,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177020,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177020,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177020,11:11:00,11:11:00,3459,44,,,,13684.46,
16177020,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177020,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177020,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177020,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177020,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177020,11:21:07,11:21:07,153,50,,,,15983.85,0
16177020,11:21:39,11:21:39,154,51,,,,16139.6,0
16177020,11:24:00,11:24:00,9642,52,,1,,16737.88,
16177030,10:35:00,10:35:00,10162,1,,,1,0,
16177030,10:38:37,10:38:37,162,2,,,,1094.37,0
16177030,10:39:19,10:39:19,163,3,,,,1287.28,0
16177030,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177030,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177030,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177030,10:44:00,10:44:00,9520,7,,,,2828.69,
16177030,10:47:00,10:47:00,3355,8,,,,3378.6,
16177030,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177030,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177030,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177030,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177030,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177030,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177030,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177030,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177030,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177030,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177030,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177030,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177030,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177030,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177030,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177030,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177030,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177030,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177030,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177030,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177030,11:01:10,11:01:10,8670,29,,,,9146,0
16177030,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177030,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177030,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177030,11:04:00,11:04:00,3361,33,,,,10270.35,
16177030,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177030,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177030,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177030,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177030,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177030,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177030,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177030,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177030,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177030,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177030,11:11:00,11:11:00,3459,44,,,,13684.46,
16177030,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177030,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177030,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177030,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177030,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177030,11:21:07,11:21:07,153,50,,,,15983.85,0
16177030,11:21:39,11:21:39,154,51,,,,16139.6,0
16177030,11:24:00,11:24:00,9642,52,,1,,16737.88,
16177040,10:35:00,10:35:00,10162,1,,,1,0,
16177040,10:38:37,10:38:37,162,2,,,,1094.37,0
16177040,10:39:19,10:39:19,163,3,,,,1287.28,0
16177040,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177040,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177040,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177040,10:44:00,10:44:00,9520,7,,,,2828.69,
16177040,10:47:00,10:47:00,3355,8,,,,3378.6,
16177040,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177040,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177040,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177040,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177040,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177040,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177040,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177040,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177040,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177040,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177040,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177040,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177040,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177040,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177040,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177040,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177040,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177040,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177040,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177040,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177040,11:01:10,11:01:10,8670,29,,,,9146,0
16177040,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177040,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177040,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177040,11:04:00,11:04:00,3361,33,,,,10270.35,
16177040,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177040,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177040,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177040,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177040,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177040,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177040,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177040,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177040,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177040,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177040,11:11:00,11:11:00,3459,44,,,,13684.46,
16177040,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177040,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177040,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177040,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177040,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177040,11:21:07,11:21:07,153,50,,,,15983.85,0
16177040,11:21:39,11:21:39,154,51,,,,16139.6,0
16177040,11:24:00,11:24:00,9642,52,,1,,16737.88,
16177050,10:35:00,10:35:00,10162,1,,,1,0,
16177050,10:38:37,10:38:37,162,2,,,,1094.37,0
16177050,10:39:19,10:39:19,163,3,,,,1287.28,0
16177050,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177050,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177050,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177050,10:44:00,10:44:00,9520,7,,,,2828.69,
16177050,10:47:00,10:47:00,3355,8,,,,3378.6,
16177050,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177050,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177050,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177050,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177050,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177050,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177050,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177050,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177050,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177050,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177050,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177050,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177050,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177050,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177050,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177050,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177050,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177050,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177050,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177050,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177050,11:01:10,11:01:10,8670,29,,,,9146,0
16177050,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177050,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177050,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177050,11:04:00,11:04:00,3361,33,,,,10270.35,
16177050,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177050,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177050,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177050,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177050,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177050,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177050,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177050,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177050,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177050,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177050,11:11:00,11:11:00,3459,44,,,,13684.46,
16177050,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177050,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177050,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177050,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177050,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177050,11:21:07,11:21:07,153,50,,,,15983.85,0
16177050,11:21:39,11:21:39,154,51,,,,16139.6,0
16177050,11:24:00,11:24:00,9642,52,,1,,16737.88,
16177060,10:35:00,10:35:00,10162,1,,,1,0,
16177060,10:38:37,10:38:37,162,2,,,,1094.37,0
16177060,10:39:19,10:39:19,163,3,,,,1287.28,0
16177060,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177060,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177060,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177060,10:44:00,10:44:00,9520,7,,,,2828.69,
16177060,10:47:00,10:47:00,3355,8,,,,3378.6,
16177060,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177060,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177060,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177060,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177060,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177060,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177060,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177060,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177060,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177060,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177060,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177060,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177060,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177060,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177060,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177060,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177060,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177060,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177060,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177060,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177060,11:01:10,11:01:10,8670,29,,,,9146,0
16177060,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177060,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177060,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177060,11:04:00,11:04:00,3361,33,,,,10270.35,
16177060,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177060,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177060,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177060,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177060,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177060,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177060,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177060,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177060,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177060,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177060,11:11:00,11:11:00,3459,44,,,,13684.46,
16177060,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177060,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177060,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177060,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177060,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177060,11:21:07,11:21:07,153,50,,,,15983.85,0
16177060,11:21:39,11:21:39,154,51,,,,16139.6,0
16177060,11:24:00,11:24:00,9642,52,,1,,16737.88,
16177090,10:35:00,10:35:00,10162,1,,,1,0,
16177090,10:38:37,10:38:37,162,2,,,,1094.37,0
16177090,10:39:19,10:39:19,163,3,,,,1287.28,0
16177090,10:40:22,10:40:22,3831,4,,,,1725.77,0
16177090,10:41:52,10:41:52,10599,5,,,,2138.08,0
16177090,10:42:35,10:42:35,10601,6,,,,2387.24,0
16177090,10:44:00,10:44:00,9520,7,,,,2828.69,
16177090,10:47:00,10:47:00,3355,8,,,,3378.6,
16177090,10:47:45,10:47:45,2268,9,,,,3673.08,0
16177090,10:48:18,10:48:18,2269,10,,,,3841.3,0
16177090,10:48:43,10:48:43,2270,11,,,,3991.59,0
16177090,10:49:05,10:49:05,2271,12,,,,4097.71,0
16177090,10:50:06,10:50:06,2272,13,,,,4421.1,0
16177090,10:50:36,10:50:36,2273,14,,,,4603.82,0
16177090,10:51:06,10:51:06,2274,15,,,,4805.53,0
16177090,10:51:44,10:51:44,2275,16,,,,4975.96,0
16177090,10:52:21,10:52:21,2276,17,,,,5203.23,0
16177090,10:52:54,10:52:54,2277,18,,,,5524.17,0
16177090,10:53:32,10:53:32,1036,19,,,,5811.26,0
16177090,10:54:44,10:54:44,3357,20,,,,6344.39,0
16177090,10:55:12,10:55:12,3358,21,,,,6622.65,0
16177090,10:55:40,10:55:40,3359,22,,,,6834.31,0
16177090,10:56:46,10:56:46,3442,23,,,,7343.42,0
16177090,10:57:07,10:57:07,3443,24,,,,7509.06,0
16177090,10:57:39,10:57:39,3444,25,,,,7825.65,0
16177090,10:58:59,10:58:59,3445,26,,,,8293.55,0
16177090,10:59:38,10:59:38,3446,27,,,,8530.82,0
16177090,11:00:25,11:00:25,3447,28,,,,8838.63,0
16177090,11:01:10,11:01:10,8670,29,,,,9146,0
16177090,11:01:43,11:01:43,3449,30,,,,9333.58,0
16177090,11:02:06,11:02:06,3450,31,,,,9490.38,0
16177090,11:03:12,11:03:12,3441,32,,,,9892.45,0
16177090,11:04:00,11:04:00,3361,33,,,,10270.35,
16177090,11:05:05,11:05:05,3362,34,,,,10770.01,0
16177090,11:05:40,11:05:40,3363,35,,,,10987.98,0
16177090,11:06:12,11:06:12,3364,36,,,,11204.12,0
16177090,11:07:05,11:07:05,3365,37,,,,11573.89,0
16177090,11:07:34,11:07:34,3366,38,,,,11820.55,0
16177090,11:07:56,11:07:56,3367,39,,,,12005.95,0
16177090,11:08:20,11:08:20,3368,40,,,,12223.04,0
16177090,11:09:02,11:09:02,3369,41,,,,12512.81,0
16177090,11:10:00,11:10:00,6935,42,,,,13094.37,0
16177090,11:10:27,11:10:27,7402,43,,,,13308.46,0
16177090,11:11:00,11:11:00,3459,44,,,,13684.46,
16177090,11:12:13,11:12:13,3460,45,,,,13978.87,0
16177090,11:13:07,11:13:07,3461,46,,,,14193.95,0
16177090,11:15:18,11:15:18,3462,47,,,,14711.48,0
16177090,11:16:26,11:16:26,2380,48,,,,14984.67,0
16177090,11:19:02,11:19:02,2381,49,,,,15539.19,0
16177090,11:21:07,11:21:07,153,50,,,,15983.85,0
16177090,11:21:39,11:21:39,154,51,,,,16139.6,0
16177090,11:24:00,11:24:00,9642,52,,1,,16737.88,
1647070,08:45:00,08:45:00,10162,1,,,1,0,
1647070,08:47:48,08:47:48,162,2,,,,1094.37,0
1647070,08:48:20,08:48:20,163,3,,,,1287.28,0
1647070,08:49:09,08:49:09,3831,4,,,,1725.77,0
1647070,08:50:19,08:50:19,10599,5,,,,2138.08,0
1647070,08:50:54,08:50:54,10601,6,,,,2387.3,0
1647070,08:52:00,08:52:00,9520,7,,,,2828.75,
1647070,08:52:32,08:52:32,2268,8,,,,3217.82,0
1647070,08:52:50,08:52:50,2269,9,,,,3368.21,0
1647070,08:53:09,08:53:09,2270,10,,,,3518.5,0
1647070,08:53:27,08:53:27,2271,11,,,,3624.62,0
1647070,08:54:14,08:54:14,2272,12,,,,3948.01,0
1647070,08:54:37,08:54:37,2273,13,,,,4130.73,0
1647070,08:55:26,08:55:26,2275,14,,,,4502.84,0
1647070,08:55:55,08:55:55,2276,15,,,,4730.11,0
1647070,08:56:21,08:56:21,2277,16,,,,5051.05,0
1647070,08:56:51,08:56:51,1036,17,,,,5338.14,0
1647070,08:57:47,08:57:47,3357,18,,,,5871.27,0
1647070,08:58:08,08:58:08,3358,19,,,,6149.53,0
1647070,08:58:30,08:58:30,3359,20,,,,6361.19,0
1647070,08:59:22,08:59:22,3442,21,,,,6870.3,0
1647070,08:59:38,08:59:38,3443,22,,,,7035.94,0
1647070,09:00:03,09:00:03,3444,23,,,,7352.53,0
1647070,09:01:05,09:01:05,3445,24,,,,7820.43,0
1647070,09:01:35,09:01:35,3446,25,,,,8057.7,0
1647070,09:02:12,09:02:12,3447,26,,,,8365.51,0
1647070,09:02:47,09:02:47,8670,27,,,,8672.88,0
1647070,09:03:13,09:03:13,3449,28,,,,8860.46,0
1647070,09:03:31,09:03:31,3450,29,,,,9017.26,0
1647070,09:04:23,09:04:23,3441,30,,,,9419.33,0
1647070,09:05:00,09:05:00,3361,31,,,,9797.23,
1647070,09:06:05,09:06:05,3362,32,,,,10296.89,0
1647070,09:06:40,09:06:40,3363,33,,,,10514.86,0
1647070,09:07:12,09:07:12,3364,34,,,,10731,0
1647070,09:08:05,09:08:05,3365,35,,,,11100.77,0
1647070,09:08:34,09:08:34,3366,36,,,,11347.43,0
1647070,09:08:56,09:08:56,3367,37,,,,11532.83,0
1647070,09:09:20,09:09:20,3368,38,,,,11749.92,0
1647070,09:10:02,09:10:02,3369,39,,,,12039.69,0
1647070,09:11:00,09:11:00,6935,40,,,,12621.25,0
1647070,09:11:27,09:11:27,7402,41,,,,12835.34,0
1647070,09:12:00,09:12:00,3459,42,,,,13211.34,
1647070,09:12:56,09:12:56,3460,43,,,,13505.75,0
1647070,09:13:37,09:13:37,3461,44,,,,13720.83,0
1647070,09:15:18,09:15:18,3462,45,,,,14238.36,0
1647070,09:16:09,09:16:09,2380,46,,,,14511.55,0
1647070,09:18:09,09:18:09,2381,47,,,,15066.07,0
1647070,09:19:45,09:19:45,153,48,,,,15510.73,0
1647070,09:20:09,09:20:09,154,49,,,,15666.48,0
1647070,09:22:00,09:22:00,9642,50,,1,,16264.87,
1647100,08:45:00,08:45:00,10162,1,,,1,0,
1647100,08:47:48,08:47:48,162,2,,,,1094.37,0
1647100,08:48:20,08:48:20,163,3,,,,1287.28,0
1647100,08:49:09,08:49:09,3831,4,,,,1725.77,0
1647100,08:50:19,08:50:19,10599,5,,,,2138.08,0
1647100,08:50:54,08:50:54,10601,6,,,,2387.3,0
1647100,08:52:00,08:52:00,9520,7,,,,2828.75,
1647100,08:52:32,08:52:32,2268,8,,,,3217.82,0
1647100,08:52:50,08:52:50,2269,9,,,,3368.21,0
1647100,08:53:09,08:53:09,2270,10,,,,3518.5,0
1647100,08:53:27,08:53:27,2271,11,,,,3624.62,0
1647100,08:54:14,08:54:14,2272,12,,,,3948.01,0
1647100,08:54:37,08:54:37,2273,13,,,,4130.73,0
1647100,08:55:26,08:55:26,2275,14,,,,4502.84,0
1647100,08:55:55,08:55:55,2276,15,,,,4730.11,0
1647100,08:56:21,08:56:21,2277,16,,,,5051.05,0
1647100,08:56:51,08:56:51,1036,17,,,,5338.14,0
1647100,08:57:47,08:57:47,3357,18,,,,5871.27,0
1647100,08:58:08,08:58:08,3358,19,,,,6149.53,0
1647100,08:58:30,08:58:30,3359,20,,,,6361.19,0
1647100,08:59:22,08:59:22,3442,21,,,,6870.3,0
1647100,08:59:38,08:59:38,3443,22,,,,7035.94,0
1647100,09:00:03,09:00:03,3444,23,,,,7352.53,0
1647100,09:01:05,09:01:05,3445,24,,,,7820.43,0
1647100,09:01:35,09:01:35,3446,25,,,,8057.7,0
1647100,09:02:12,09:02:12,3447,26,,,,8365.51,0
1647100,09:02:47,09:02:47,8670,27,,,,8672.88,0
1647100,09:03:13,09:03:13,3449,28,,,,8860.46,0
1647100,09:03:31,09:03:31,3450,29,,,,9017.26,0
1647100,09:04:23,09:04:23,3441,30,,,,9419.33,0
1647100,09:05:00,09:05:00,3361,31,,,,9797.23,
1647100,09:06:05,09:06:05,3362,32,,,,10296.89,0
1647100,09:06:40,09:06:40,3363,33,,,,10514.86,0
1647100,09:07:12,09:07:12,3364,34,,,,10731,0
1647100,09:08:05,09:08:05,3365,35,,,,11100.77,0
1647100,09:08:34,09:08:34,3366,36,,,,11347.43,0
1647100,09:08:56,09:08:56,3367,37,,,,11532.83,0
1647100,09:09:20,09:09:20,3368,38,,,,11749.92,0
1647100,09:10:02,09:10:02,3369,39,,,,12039.69,0
1647100,09:11:00,09:11:00,6935,40,,,,12621.25,0
1647100,09:11:27,09:11:27,7402,41,,,,12835.34,0
1647100,09:12:00,09:12:00,3459,42,,,,13211.34,
1647100,09:12:56,09:12:56,3460,43,,,,13505.75,0
1647100,09:13:37,09:13:37,3461,44,,,,13720.83,0
1647100,09:15:18,09:15:18,3462,45,,,,14238.36,0
1647100,09:16:09,09:16:09,2380,46,,,,14511.55,0
1647100,09:18:09,09:18:09,2381,47,,,,15066.07,0
1647100,09:19:45,09:19:45,153,48,,,,15510.73,0
1647100,09:20:09,09:20:09,154,49,,,,15666.48,0
1647100,09:22:00,09:22:00,9642,50,,1,,16264.87,
16608010,12:40:00,12:40:00,10162,1,,,1,0,
16608010,12:43:12,12:43:12,162,2,,,,1094.37,0
16608010,12:43:50,12:43:50,163,3,,,,1287.28,0
16608010,12:44:47,12:44:47,3831,4,,,,1725.77,0
16608010,12:46:07,12:46:07,10599,5,,,,2138.08,0
16608010,12:46:44,12:46:44,10601,6,,,,2387.24,0
16608010,12:48:00,12:48:00,9520,7,,,,2828.69,
16608010,12:51:00,12:51:00,3355,8,,,,3378.6,
16608010,12:51:37,12:51:37,2268,9,,,,3673.08,0
16608010,12:52:04,12:52:04,2269,10,,,,3841.3,0
16608010,12:52:24,12:52:24,2270,11,,,,3991.59,0
16608010,12:52:43,12:52:43,2271,12,,,,4097.71,0
16608010,12:53:33,12:53:33,2272,13,,,,4421.1,0
16608010,12:53:58,12:53:58,2273,14,,,,4603.82,0
16608010,12:54:22,12:54:22,2274,15,,,,4805.53,0
16608010,12:54:54,12:54:54,2275,16,,,,4975.96,0
16608010,12:55:24,12:55:24,2276,17,,,,5203.23,0
16608010,12:55:51,12:55:51,2277,18,,,,5524.17,0
16608010,12:56:23,12:56:23,1036,19,,,,5811.26,0
16608010,12:57:22,12:57:22,3357,20,,,,6344.39,0
16608010,12:57:45,12:57:45,3358,21,,,,6622.65,0
16608010,12:58:08,12:58:08,3359,22,,,,6834.31,0
16608010,12:59:03,12:59:03,3442,23,,,,7343.42,0
16608010,12:59:20,12:59:20,3443,24,,,,7509.06,0
16608010,12:59:46,12:59:46,3444,25,,,,7825.65,0
16608010,13:00:52,13:00:52,3445,26,,,,8293.55,0
16608010,13:01:24,13:01:24,3446,27,,,,8530.82,0
16608010,13:02:03,13:02:03,3447,28,,,,8838.63,0
16608010,13:02:40,13:02:40,8670,29,,,,9146,0
16608010,13:03:07,13:03:07,3449,30,,,,9333.58,0
16608010,13:03:26,13:03:26,3450,31,,,,9490.38,0
16608010,13:04:21,13:04:21,3441,32,,,,9892.45,0
16608010,13:05:00,13:05:00,3361,33,,,,10270.35,
16608010,13:06:15,13:06:15,3362,34,,,,10770.01,0
16608010,13:06:54,13:06:54,3363,35,,,,10987.98,0
16608010,13:07:31,13:07:31,3364,36,,,,11204.12,0
16608010,13:08:32,13:08:32,3365,37,,,,11573.89,0
16608010,13:09:05,13:09:05,3366,38,,,,11820.55,0
16608010,13:09:30,13:09:30,3367,39,,,,12005.95,0
16608010,13:09:57,13:09:57,3368,40,,,,12223.04,0
16608010,13:10:46,13:10:46,3369,41,,,,12512.81,0
16608010,13:11:52,13:11:52,6935,42,,,,13094.37,0
16608010,13:12:22,13:12:22,7402,43,,,,13308.46,0
16608010,13:13:00,13:13:00,3459,44,,,,13684.46,
16608010,13:13:56,13:13:56,3460,45,,,,13978.87,0
16608010,13:14:38,13:14:38,3461,46,,,,14193.95,0
16608010,13:16:19,13:16:19,3462,47,,,,14711.48,0
16608010,13:17:10,13:17:10,2380,48,,,,14984.67,0
16608010,13:19:11,13:19:11,2381,49,,,,15539.19,0
16608010,13:20:47,13:20:47,153,50,,,,15983.85,0
16608010,13:21:11,13:21:11,154,51,,,,16139.6,0
16608010,13:23:00,13:23:00,9642,52,,1,,16737.88,
16608080,12:40:00,12:40:00,10162,1,,,1,0,
16608080,12:43:12,12:43:12,162,2,,,,1094.37,0
16608080,12:43:50,12:43:50,163,3,,,,1287.28,0
16608080,12:44:47,12:44:47,3831,4,,,,1725.77,0
16608080,12:46:07,12:46:07,10599,5,,,,2138.08,0
16608080,12:46:44,12:46:44,10601,6,,,,2387.24,0
16608080,12:48:00,12:48:00,9520,7,,,,2828.69,
16608080,12:51:00,12:51:00,3355,8,,,,3378.6,
16608080,12:51:37,12:51:37,2268,9,,,,3673.08,0
16608080,12:52:04,12:52:04,2269,10,,,,3841.3,0
16608080,12:52:24,12:52:24,2270,11,,,,3991.59,0
16608080,12:52:43,12:52:43,2271,12,,,,4097.71,0
16608080,12:53:33,12:53:33,2272,13,,,,4421.1,0
16608080,12:53:58,12:53:58,2273,14,,,,4603.82,0
16608080,12:54:22,12:54:22,2274,15,,,,4805.53,0
16608080,12:54:54,12:54:54,2275,16,,,,4975.96,0
16608080,12:55:24,12:55:24,2276,17,,,,5203.23,0
16608080,12:55:51,12:55:51,2277,18,,,,5524.17,0
16608080,12:56:23,12:56:23,1036,19,,,,5811.26,0
16608080,12:57:22,12:57:22,3357,20,,,,6344.39,0
16608080,12:57:45,12:57:45,3358,21,,,,6622.65,0
16608080,12:58:08,12:58:08,3359,22,,,,6834.31,0
16608080,12:59:03,12:59:03,3442,23,,,,7343.42,0
16608080,12:59:20,12:59:20,3443,24,,,,7509.06,0
16608080,12:59:46,12:59:46,3444,25,,,,7825.65,0
16608080,13:00:52,13:00:52,3445,26,,,,8293.55,0
16608080,13:01:24,13:01:24,3446,27,,,,8530.82,0
16608080,13:02:03,13:02:03,3447,28,,,,8838.63,0
16608080,13:02:40,13:02:40,8670,29,,,,9146,0
16608080,13:03:07,13:03:07,3449,30,,,,9333.58,0
16608080,13:03:26,13:03:26,3450,31,,,,9490.38,0
16608080,13:04:21,13:04:21,3441,32,,,,9892.45,0
16608080,13:05:00,13:05:00,3361,33,,,,10270.35,
16608080,13:06:15,13:06:15,3362,34,,,,10770.01,0
16608080,13:06:54,13:06:54,3363,35,,,,10987.98,0
16608080,13:07:31,13:07:31,3364,36,,,,11204.12,0
16608080,13:08:32,13:08:32,3365,37,,,,11573.89,0
16608080,13:09:05,13:09:05,3366,38,,,,11820.55,0
16608080,13:09:30,13:09:30,3367,39,,,,12005.95,0
16608080,13:09:57,13:09:57,3368,40,,,,12223.04,0
16608080,13:10:46,13:10:46,3369,41,,,,12512.81,0
16608080,13:11:52,13:11:52,6935,42,,,,13094.37,0
16608080,13:12:22,13:12:22,7402,43,,,,13308.46,0
16608080,13:13:00,13:13:00,3459,44,,,,13684.46,
16608080,13:13:56,13:13:56,3460,45,,,,13978.87,0
16608080,13:14:38,13:14:38,3461,46,,,,14193.95,0
16608080,13:16:19,13:16:19,3462,47,,,,14711.48,0
16608080,13:17:10,13:17:10,2380,48,,,,14984.67,0
16608080,13:19:11,13:19:11,2381,49,,,,15539.19,0
16608080,13:20:47,13:20:47,153,50,,,,15983.85,0
16608080,13:21:11,13:21:11,154,51,,,,16139.6,0
16608080,13:23:00,13:23:00,9642,52,,1,,16737.88,
16608110,12:40:00,12:40:00,10162,1,,,1,0,
16608110,12:43:12,12:43:12,162,2,,,,1094.37,0
16608110,12:43:50,12:43:50,163,3,,,,1287.28,0
16608110,12:44:47,12:44:47,3831,4,,,,1725.77,0
16608110,12:46:07,12:46:07,10599,5,,,,2138.08,0
16608110,12:46:44,12:46:44,10601,6,,,,2387.24,0
16608110,12:48:00,12:48:00,9520,7,,,,2828.69,
16608110,12:51:00,12:51:00,3355,8,,,,3378.6,
16608110,12:51:37,12:51:37,2268,9,,,,3673.08,0
16608110,12:52:04,12:52:04,2269,10,,,,3841.3,0
16608110,12:52:24,12:52:24,2270,11,,,,3991.59,0
16608110,12:52:43,12:52:43,2271,12,,,,4097.71,0
16608110,12:53:33,12:53:33,2272,13,,,,4421.1,0
16608110,12:53:58,12:53:58,2273,14,,,,4603.82,0
16608110,12:54:22,12:54:22,2274,15,,,,4805.53,0
16608110,12:54:54,12:54:54,2275,16,,,,4975.96,0
16608110,12:55:24,12:55:24,2276,17,,,,5203.23,0
16608110,12:55:51,12:55:51,2277,18,,,,5524.17,0
16608110,12:56:23,12:56:23,1036,19,,,,5811.26,0
16608110,12:57:22,12:57:22,3357,20,,,,6344.39,0
16608110,12:57:45,12:57:45,3358,21,,,,6622.65,0
16608110,12:58:08,12:58:08,3359,22,,,,6834.31,0
16608110,12:59:03,12:59:03,3442,23,,,,7343.42,0
16608110,12:59:20,12:59:20,3443,24,,,,7509.06,0
16608110,12:59:46,12:59:46,3444,25,,,,7825.65,0
16608110,13:00:52,13:00:52,3445,26,,,,8293.55,0
16608110,13:01:24,13:01:24,3446,27,,,,8530.82,0
16608110,13:02:03,13:02:03,3447,28,,,,8838.63,0
16608110,13:02:40,13:02:40,8670,29,,,,9146,0
16608110,13:03:07,13:03:07,3449,30,,,,9333.58,0
16608110,13:03:26,13:03:26,3450,31,,,,9490.38,0
16608110,13:04:21,13:04:21,3441,32,,,,9892.45,0
16608110,13:05:00,13:05:00,3361,33,,,,10270.35,
16608110,13:06:15,13:06:15,3362,34,,,,10770.01,0
16608110,13:06:54,13:06:54,3363,35,,,,10987.98,0
16608110,13:07:31,13:07:31,3364,36,,,,11204.12,0
16608110,13:08:32,13:08:32,3365,37,,,,11573.89,0
16608110,13:09:05,13:09:05,3366,38,,,,11820.55,0
16608110,13:09:30,13:09:30,3367,39,,,,12005.95,0
16608110,13:09:57,13:09:57,3368,40,,,,12223.04,0
16608110,13:10:46,13:10:46,3369,41,,,,12512.81,0
16608110,13:11:52,13:11:52,6935,42,,,,13094.37,0
16608110,13:12:22,13:12:22,7402,43,,,,13308.46,0
16608110,13:13:00,13:13:00,3459,44,,,,13684.46,
16608110,13:13:56,13:13:56,3460,45,,,,13978.87,0
16608110,13:14:38,13:14:38,3461,46,,,,14193.95,0
16608110,13:16:19,13:16:19,3462,47,,,,14711.48,0
16608110,13:17:10,13:17:10,2380,48,,,,14984.67,0
16608110,13:19:11,13:19:11,2381,49,,,,15539.19,0
16608110,13:20:47,13:20:47,153,50,,,,15983.85,0
16608110,13:21:11,13:21:11,154,51,,,,16139.6,0
16608110,13:23:00,13:23:00,9642,52,,1,,16737.88,
16823010,13:40:00,13:40:00,10162,1,,,1,0,
16823010,13:43:12,13:43:12,162,2,,,,1094.37,0
16823010,13:43:50,13:43:50,163,3,,,,1287.28,0
16823010,13:44:47,13:44:47,3831,4,,,,1725.77,0
16823010,13:46:07,13:46:07,10599,5,,,,2138.08,0
16823010,13:46:44,13:46:44,10601,6,,,,2387.24,0
16823010,13:48:00,13:48:00,9520,7,,,,2828.69,
16823010,13:51:00,13:51:00,3355,8,,,,3378.6,
16823010,13:51:37,13:51:37,2268,9,,,,3673.08,0
16823010,13:52:04,13:52:04,2269,10,,,,3841.3,0
16823010,13:52:24,13:52:24,2270,11,,,,3991.59,0
16823010,13:52:43,13:52:43,2271,12,,,,4097.71,0
16823010,13:53:33,13:53:33,2272,13,,,,4421.1,0
16823010,13:53:58,13:53:58,2273,14,,,,4603.82,0
16823010,13:54:22,13:54:22,2274,15,,,,4805.53,0
16823010,13:54:54,13:54:54,2275,16,,,,4975.96,0
16823010,13:55:24,13:55:24,2276,17,,,,5203.23,0
16823010,13:55:51,13:55:51,2277,18,,,,5524.17,0
16823010,13:56:23,13:56:23,1036,19,,,,5811.26,0
16823010,13:57:22,13:57:22,3357,20,,,,6344.39,0
16823010,13:57:45,13:57:45,3358,21,,,,6622.65,0
16823010,13:58:08,13:58:08,3359,22,,,,6834.31,0
16823010,13:59:03,13:59:03,3442,23,,,,7343.42,0
16823010,13:59:20,13:59:20,3443,24,,,,7509.06,0
16823010,13:59:46,13:59:46,3444,25,,,,7825.65,0
16823010,14:00:52,14:00:52,3445,26,,,,8293.55,0
16823010,14:01:24,14:01:24,3446,27,,,,8530.82,0
16823010,14:02:03,14:02:03,3447,28,,,,8838.63,0
16823010,14:02:40,14:02:40,8670,29,,,,9146,0
16823010,14:03:07,14:03:07,3449,30,,,,9333.58,0
16823010,14:03:26,14:03:26,3450,31,,,,9490.38,0
16823010,14:04:21,14:04:21,3441,32,,,,9892.45,0
16823010,14:05:00,14:05:00,3361,33,,,,10270.35,
16823010,14:06:15,14:06:15,3362,34,,,,10770.01,0
16823010,14:06:54,14:06:54,3363,35,,,,10987.98,0
16823010,14:07:31,14:07:31,3364,36,,,,11204.12,0
16823010,14:08:32,14:08:32,3365,37,,,,11573.89,0
16823010,14:09:05,14:09:05,3366,38,,,,11820.55,0
16823010,14:09:30,14:09:30,3367,39,,,,12005.95,0
16823010,14:09:57,14:09:57,3368,40,,,,12223.04,0
16823010,14:10:46,14:10:46,3369,41,,,,12512.81,0
16823010,14:11:52,14:11:52,6935,42,,,,13094.37,0
16823010,14:12:22,14:12:22,7402,43,,,,13308.46,0
16823010,14:13:00,14:13:00,3459,44,,,,13684.46,
16823010,14:13:56,14:13:56,3460,45,,,,13978.87,0
16823010,14:14:38,14:14:38,3461,46,,,,14193.95,0
16823010,14:16:19,14:16:19,3462,47,,,,14711.48,0
16823010,14:17:10,14:17:10,2380,48,,,,14984.67,0
16823010,14:19:11,14:19:11,2381,49,,,,15539.19,0
16823010,14:20:47,14:20:47,153,50,,,,15983.85,0
16823010,14:21:11,14:21:11,154,51,,,,16139.6,0
16823010,14:23:00,14:23:00,9642,52,,1,,16737.88,
16823080,13:40:00,13:40:00,10162,1,,,1,0,
16823080,13:43:12,13:43:12,162,2,,,,1094.37,0
16823080,13:43:50,13:43:50,163,3,,,,1287.28,0
16823080,13:44:47,13:44:47,3831,4,,,,1725.77,0
16823080,13:46:07,13:46:07,10599,5,,,,2138.08,0
16823080,13:46:44,13:46:44,10601,6,,,,2387.24,0
16823080,13:48:00,13:48:00,9520,7,,,,2828.69,
16823080,13:51:00,13:51:00,3355,8,,,,3378.6,
16823080,13:51:37,13:51:37,2268,9,,,,3673.08,0
16823080,13:52:04,13:52:04,2269,10,,,,3841.3,0
16823080,13:52:24,13:52:24,2270,11,,,,3991.59,0
16823080,13:52:43,13:52:43,2271,12,,,,4097.71,0
16823080,13:53:33,13:53:33,2272,13,,,,4421.1,0
16823080,13:53:58,13:53:58,2273,14,,,,4603.82,0
16823080,13:54:22,13:54:22,2274,15,,,,4805.53,0
16823080,13:54:54,13:54:54,2275,16,,,,4975.96,0
16823080,13:55:24,13:55:24,2276,17,,,,5203.23,0
16823080,13:55:51,13:55:51,2277,18,,,,5524.17,0
16823080,13:56:23,13:56:23,1036,19,,,,5811.26,0
16823080,13:57:22,13:57:22,3357,20,,,,6344.39,0
16823080,13:57:45,13:57:45,3358,21,,,,6622.65,0
16823080,13:58:08,13:58:08,3359,22,,,,6834.31,0
16823080,13:59:03,13:59:03,3442,23,,,,7343.42,0
16823080,13:59:20,13:59:20,3443,24,,,,7509.06,0
16823080,13:59:46,13:59:46,3444,25,,,,7825.65,0
16823080,14:00:52,14:00:52,3445,26,,,,8293.55,0
16823080,14:01:24,14:01:24,3446,27,,,,8530.82,0
16823080,14:02:03,14:02:03,3447,28,,,,8838.63,0
16823080,14:02:40,14:02:40,8670,29,,,,9146,0
16823080,14:03:07,14:03:07,3449,30,,,,9333.58,0
16823080,14:03:26,14:03:26,3450,31,,,,9490.38,0
16823080,14:04:21,14:04:21,3441,32,,,,9892.45,0
16823080,14:05:00,14:05:00,3361,33,,,,10270.35,
16823080,14:06:15,14:06:15,3362,34,,,,10770.01,0
16823080,14:06:54,14:06:54,3363,35,,,,10987.98,0
16823080,14:07:31,14:07:31,3364,36,,,,11204.12,0
16823080,14:08:32,14:08:32,3365,37,,,,11573.89,0
16823080,14:09:05,14:09:05,3366,38,,,,11820.55,0
16823080,14:09:30,14:09:30,3367,39,,,,12005.95,0
16823080,14:09:57,14:09:57,3368,40,,,,12223.04,0
16823080,14:10:46,14:10:46,3369,41,,,,12512.81,0
16823080,14:11:52,14:11:52,6935,42,,,,13094.37,0
16823080,14:12:22,14:12:22,7402,43,,,,13308.46,0
16823080,14:13:00,14:13:00,3459,44,,,,13684.46,
16823080,14:13:56,14:13:56,3460,45,,,,13978.87,0
16823080,14:14:38,14:14:38,3461,46,,,,14193.95,0
16823080,14:16:19,14:16:19,3462,47,,,,14711.48,0
16823080,14:17:10,14:17:10,2380,48,,,,14984.67,0
16823080,14:19:11,14:19:11,2381,49,,,,15539.19,0
16823080,14:20:47,14:20:47,153,50,,,,15983.85,0
16823080,14:21:11,14:21:11,154,51,,,,16139.6,0
16823080,14:23:00,14:23:00,9642,52,,1,,16737.88,
16823110,13:40:00,13:40:00,10162,1,,,1,0,
16823110,13:43:12,13:43:12,162,2,,,,1094.37,0
16823110,13:43:50,13:43:50,163,3,,,,1287.28,0
16823110,13:44:47,13:44:47,3831,4,,,,1725.77,0
16823110,13:46:07,13:46:07,10599,5,,,,2138.08,0
16823110,13:46:44,13:46:44,10601,6,,,,2387.24,0
16823110,13:48:00,13:48:00,9520,7,,,,2828.69,
16823110,13:51:00,13:51:00,3355,8,,,,3378.6,
16823110,13:51:37,13:51:37,2268,9,,,,3673.08,0
16823110,13:52:04,13:52:04,2269,10,,,,3841.3,0
16823110,13:52:24,13:52:24,2270,11,,,,3991.59,0
16823110,13:52:43,13:52:43,2271,12,,,,4097.71,0
16823110,13:53:33,13:53:33,2272,13,,,,4421.1,0
16823110,13:53:58,13:53:58,2273,14,,,,4603.82,0
16823110,13:54:22,13:54:22,2274,15,,,,4805.53,0
16823110,13:54:54,13:54:54,2275,16,,,,4975.96,0
16823110,13:55:24,13:55:24,2276,17,,,,5203.23,0
16823110,13:55:51,13:55:51,2277,18,,,,5524.17,0
16823110,13:56:23,13:56:23,1036,19,,,,5811.26,0
16823110,13:57:22,13:57:22,3357,20,,,,6344.39,0
16823110,13:57:45,13:57:45,3358,21,,,,6622.65,0
16823110,13:58:08,13:58:08,3359,22,,,,6834.31,0
16823110,13:59:03,13:59:03,3442,23,,,,7343.42,0
16823110,13:59:20,13:59:20,3443,24,,,,7509.06,0
16823110,13:59:46,13:59:46,3444,25,,,,7825.65,0
16823110,14:00:52,14:00:52,3445,26,,,,8293.55,0
16823110,14:01:24,14:01:24,3446,27,,,,8530.82,0
16823110,14:02:03,14:02:03,3447,28,,,,8838.63,0
16823110,14:02:40,14:02:40,8670,29,,,,9146,0
16823110,14:03:07,14:03:07,3449,30,,,,9333.58,0
16823110,14:03:26,14:03:26,3450,31,,,,9490.38,0
16823110,14:04:21,14:04:21,3441,32,,,,9892.45,0
16823110,14:05:00,14:05:00,3361,33,,,,10270.35,
16823110,14:06:15,14:06:15,3362,34,,,,10770.01,0
16823110,14:06:54,14:06:54,3363,35,,,,10987.98,0
16823110,14:07:31,14:07:31,3364,36,,,,11204.12,0
16823110,14:08:32,14:08:32,3365,37,,,,11573.89,0
16823110,14:09:05,14:09:05,3366,38,,,,11820.55,0
16823110,14:09:30,14:09:30,3367,39,,,,12005.95,0
16823110,14:09:57,14:09:57,3368,40,,,,12223.04,0
16823110,14:10:46,14:10:46,3369,41,,,,12512.81,0
16823110,14:11:52,14:11:52,6935,42,,,,13094.37,0
16823110,14:12:22,14:12:22,7402,43,,,,13308.46,0
16823110,14:13:00,14:13:00,3459,44,,,,13684.46,
16823110,14:13:56,14:13:56,3460,45,,,,13978.87,0
16823110,14:14:38,14:14:38,3461,46,,,,14193.95,0
16823110,14:16:19,14:16:19,3462,47,,,,14711.48,0
16823110,14:17:10,14:17:10,2380,48,,,,14984.67,0
16823110,14:19:11,14:19:11,2381,49,,,,15539.19,0
16823110,14:20:47,14:20:47,153,50,,,,15983.85,0
16823110,14:21:11,14:21:11,154,51,,,,16139.6,0
16823110,14:23:00,14:23:00,9642,52,,1,,16737.88,
17166010,10:10:00,10:10:00,10162,1,,,1,0,
17166010,10:13:12,10:13:12,162,2,,,,1094.37,0
17166010,10:13:50,10:13:50,163,3,,,,1287.28,0
17166010,10:14:47,10:14:47,3831,4,,,,1725.77,0
17166010,10:16:07,10:16:07,10599,5,,,,2138.08,0
17166010,10:16:44,10:16:44,10601,6,,,,2387.24,0
17166010,10:18:00,10:18:00,9520,7,,,,2828.69,
17166010,10:21:00,10:21:00,3355,8,,,,3378.6,
17166010,10:21:37,10:21:37,2268,9,,,,3673.08,0
17166010,10:22:04,10:22:04,2269,10,,,,3841.3,0
17166010,10:22:24,10:22:24,2270,11,,,,3991.59,0
17166010,10:22:43,10:22:43,2271,12,,,,4097.71,0
17166010,10:23:33,10:23:33,2272,13,,,,4421.1,0
17166010,10:23:58,10:23:58,2273,14,,,,4603.82,0
17166010,10:24:22,10:24:22,2274,15,,,,4805.53,0
17166010,10:24:54,10:24:54,2275,16,,,,4975.96,0
17166010,10:25:24,10:25:24,2276,17,,,,5203.23,0
17166010,10:25:51,10:25:51,2277,18,,,,5524.17,0
17166010,10:26:23,10:26:23,1036,19,,,,5811.26,0
17166010,10:27:22,10:27:22,3357,20,,,,6344.39,0
17166010,10:27:45,10:27:45,3358,21,,,,6622.65,0
17166010,10:28:08,10:28:08,3359,22,,,,6834.31,0
17166010,10:29:03,10:29:03,3442,23,,,,7343.42,0
17166010,10:29:20,10:29:20,3443,24,,,,7509.06,0
17166010,10:29:46,10:29:46,3444,25,,,,7825.65,0
17166010,10:30:52,10:30:52,3445,26,,,,8293.55,0
17166010,10:31:24,10:31:24,3446,27,,,,8530.82,0
17166010,10:32:03,10:32:03,3447,28,,,,8838.63,0
17166010,10:32:40,10:32:40,8670,29,,,,9146,0
17166010,10:33:07,10:33:07,3449,30,,,,9333.58,0
17166010,10:33:26,10:33:26,3450,31,,,,9490.38,0
17166010,10:34:21,10:34:21,3441,32,,,,9892.45,0
17166010,10:35:00,10:35:00,3361,33,,,,10270.35,
17166010,10:36:15,10:36:15,3362,34,,,,10770.01,0
17166010,10:36:54,10:36:54,3363,35,,,,10987.98,0
17166010,10:37:31,10:37:31,3364,36,,,,11204.12,0
17166010,10:38:32,10:38:32,3365,37,,,,11573.89,0
17166010,10:39:05,10:39:05,3366,38,,,,11820.55,0
17166010,10:39:30,10:39:30,3367,39,,,,12005.95,0
17166010,10:39:57,10:39:57,3368,40,,,,12223.04,0
17166010,10:40:46,10:40:46,3369,41,,,,12512.81,0
17166010,10:41:52,10:41:52,6935,42,,,,13094.37,0
17166010,10:42:22,10:42:22,7402,43,,,,13308.46,0
17166010,10:43:00,10:43:00,3459,44,,,,13684.46,
17166010,10:43:56,10:43:56,3460,45,,,,13978.87,0
17166010,10:44:38,10:44:38,3461,46,,,,14193.95,0
17166010,10:46:19,10:46:19,3462,47,,,,14711.48,0
17166010,10:47:10,10:47:10,2380,48,,,,14984.67,0
17166010,10:49:11,10:49:11,2381,49,,,,15539.19,0
17166010,10:50:47,10:50:47,153,50,,,,15983.85,0
17166010,10:51:11,10:51:11,154,51,,,,16139.6,0
17166010,10:53:00,10:53:00,9642,52,,1,,16737.88,
17166080,10:10:00,10:10:00,10162,1,,,1,0,
17166080,10:13:12,10:13:12,162,2,,,,1094.37,0
17166080,10:13:50,10:13:50,163,3,,,,1287.28,0
17166080,10:14:47,10:14:47,3831,4,,,,1725.77,0
17166080,10:16:07,10:16:07,10599,5,,,,2138.08,0
17166080,10:16:44,10:16:44,10601,6,,,,2387.24,0
17166080,10:18:00,10:18:00,9520,7,,,,2828.69,
17166080,10:21:00,10:21:00,3355,8,,,,3378.6,
17166080,10:21:37,10:21:37,2268,9,,,,3673.08,0
17166080,10:22:04,10:22:04,2269,10,,,,3841.3,0
17166080,10:22:24,10:22:24,2270,11,,,,3991.59,0
17166080,10:22:43,10:22:43,2271,12,,,,4097.71,0
17166080,10:23:33,10:23:33,2272,13,,,,4421.1,0
17166080,10:23:58,10:23:58,2273,14,,,,4603.82,0
17166080,10:24:22,10:24:22,2274,15,,,,4805.53,0
17166080,10:24:54,10:24:54,2275,16,,,,4975.96,0
17166080,10:25:24,10:25:24,2276,17,,,,5203.23,0
17166080,10:25:51,10:25:51,2277,18,,,,5524.17,0
17166080,10:26:23,10:26:23,1036,19,,,,5811.26,0
17166080,10:27:22,10:27:22,3357,20,,,,6344.39,0
17166080,10:27:45,10:27:45,3358,21,,,,6622.65,0
17166080,10:28:08,10:28:08,3359,22,,,,6834.31,0
17166080,10:29:03,10:29:03,3442,23,,,,7343.42,0
17166080,10:29:20,10:29:20,3443,24,,,,7509.06,0
17166080,10:29:46,10:29:46,3444,25,,,,7825.65,0
17166080,10:30:52,10:30:52,3445,26,,,,8293.55,0
17166080,10:31:24,10:31:24,3446,27,,,,8530.82,0
17166080,10:32:03,10:32:03,3447,28,,,,8838.63,0
17166080,10:32:40,10:32:40,8670,29,,,,9146,0
17166080,10:33:07,10:33:07,3449,30,,,,9333.58,0
17166080,10:33:26,10:33:26,3450,31,,,,9490.38,0
17166080,10:34:21,10:34:21,3441,32,,,,9892.45,0
17166080,10:35:00,10:35:00,3361,33,,,,10270.35,
17166080,10:36:15,10:36:15,3362,34,,,,10770.01,0
17166080,10:36:54,10:36:54,3363,35,,,,10987.98,0
17166080,10:37:31,10:37:31,3364,36,,,,11204.12,0
17166080,10:38:32,10:38:32,3365,37,,,,11573.89,0
17166080,10:39:05,10:39:05,3366,38,,,,11820.55,0
17166080,10:39:30,10:39:30,3367,39,,,,12005.95,0
17166080,10:39:57,10:39:57,3368,40,,,,12223.04,0
17166080,10:40:46,10:40:46,3369,41,,,,12512.81,0
17166080,10:41:52,10:41:52,6935,42,,,,13094.37,0
17166080,10:42:22,10:42:22,7402,43,,,,13308.46,0
17166080,10:43:00,10:43:00,3459,44,,,,13684.46,
17166080,10:43:56,10:43:56,3460,45,,,,13978.87,0
17166080,10:44:38,10:44:38,3461,46,,,,14193.95,0
17166080,10:46:19,10:46:19,3462,47,,,,14711.48,0
17166080,10:47:10,10:47:10,2380,48,,,,14984.67,0
17166080,10:49:11,10:49:11,2381,49,,,,15539.19,0
17166080,10:50:47,10:50:47,153,50,,,,15983.85,0
17166080,10:51:11,10:51:11,154,51,,,,16139.6,0
17166080,10:53:00,10:53:00,9642,52,,1,,16737.88,
17166110,10:10:00,10:10:00,10162,1,,,1,0,
17166110,10:13:12,10:13:12,162,2,,,,1094.37,0
17166110,10:13:50,10:13:50,163,3,,,,1287.28,0
17166110,10:14:47,10:14:47,3831,4,,,,1725.77,0
17166110,10:16:07,10:16:07,10599,5,,,,2138.08,0
17166110,10:16:44,10:16:44,10601,6,,,,2387.24,0
17166110,10:18:00,10:18:00,9520,7,,,,2828.69,
17166110,10:21:00,10:21:00,3355,8,,,,3378.6,
17166110,10:21:37,10:21:37,2268,9,,,,3673.08,0
17166110,10:22:04,10:22:04,2269,10,,,,3841.3,0
17166110,10:22:24,10:22:24,2270,11,,,,3991.59,0
17166110,10:22:43,10:22:43,2271,12,,,,4097.71,0
17166110,10:23:33,10:23:33,2272,13,,,,4421.1,0
17166110,10:23:58,10:23:58,2273,14,,,,4603.82,0
17166110,10:24:22,10:24:22,2274,15,,,,4805.53,0
17166110,10:24:54,10:24:54,2275,16,,,,4975.96,0
17166110,10:25:24,10:25:24,2276,17,,,,5203.23,0
17166110,10:25:51,10:25:51,2277,18,,,,5524.17,0
17166110,10:26:23,10:26:23,1036,19,,,,5811.26,0
17166110,10:27:22,10:27:22,3357,20,,,,6344.39,0
17166110,10:27:45,10:27:45,3358,21,,,,6622.65,0
17166110,10:28:08,10:28:08,3359,22,,,,6834.31,0
17166110,10:29:03,10:29:03,3442,23,,,,7343.42,0
17166110,10:29:20,10:29:20,3443,24,,,,7509.06,0
17166110,10:29:46,10:29:46,3444,25,,,,7825.65,0
17166110,10:30:52,10:30:52,3445,26,,,,8293.55,0
17166110,10:31:24,10:31:24,3446,27,,,,8530.82,0
17166110,10:32:03,10:32:03,3447,28,,,,8838.63,0
17166110,10:32:40,10:32:40,8670,29,,,,9146,0
17166110,10:33:07,10:33:07,3449,30,,,,9333.58,0
17166110,10:33:26,10:33:26,3450,31,,,,9490.38,0
17166110,10:34:21,10:34:21,3441,32,,,,9892.45,0
17166110,10:35:00,10:35:00,3361,33,,,,10270.35,
17166110,10:36:15,10:36:15,3362,34,,,,10770.01,0
17166110,10:36:54,10:36:54,3363,35,,,,10987.98,0
17166110,10:37:31,10:37:31,3364,36,,,,11204.12,0
17166110,10:38:32,10:38:32,3365,37,,,,11573.89,0
17166110,10:39:05,10:39:05,3366,38,,,,11820.55,0
17166110,10:39:30,10:39:30,3367,39,,,,12005.95,0
17166110,10:39:57,10:39:57,3368,40,,,,12223.04,0
17166110,10:40:46,10:40:46,3369,41,,,,12512.81,0
17166110,10:41:52,10:41:52,6935,42,,,,13094.37,0
17166110,10:42:22,10:42:22,7402,43,,,,13308.46,0
17166110,10:43:00,10:43:00,3459,44,,,,13684.46,
17166110,10:43:56,10:43:56,3460,45,,,,13978.87,0
17166110,10:44:38,10:44:38,3461,46,,,,14193.95,0
17166110,10:46:19,10:46:19,3462,47,,,,14711.48,0
17166110,10:47:10,10:47:10,2380,48,,,,14984.67,0
17166110,10:49:11,10:49:11,2381,49,,,,15539.19,0
17166110,10:50:47,10:50:47,153,50,,,,15983.85,0
17166110,10:51:11,10:51:11,154,51,,,,16139.6,0
17166110,10:53:00,10:53:00,9642,52,,1,,16737.88,
17176070,10:45:00,10:45:00,10162,1,,,1,0,
17176070,10:48:12,10:48:12,162,2,,,,1094.37,0
17176070,10:48:50,10:48:50,163,3,,,,1287.28,0
17176070,10:49:47,10:49:47,3831,4,,,,1725.77,0
17176070,10:51:07,10:51:07,10599,5,,,,2138.08,0
17176070,10:51:44,10:51:44,10601,6,,,,2387.24,0
17176070,10:53:00,10:53:00,9520,7,,,,2828.69,
17176070,10:56:00,10:56:00,3355,8,,,,3378.6,
17176070,10:56:37,10:56:37,2268,9,,,,3673.08,0
17176070,10:57:04,10:57:04,2269,10,,,,3841.3,0
17176070,10:57:24,10:57:24,2270,11,,,,3991.59,0
17176070,10:57:43,10:57:43,2271,12,,,,4097.71,0
17176070,10:58:33,10:58:33,2272,13,,,,4421.1,0
17176070,10:58:58,10:58:58,2273,14,,,,4603.82,0
17176070,10:59:22,10:59:22,2274,15,,,,4805.53,0
17176070,10:59:54,10:59:54,2275,16,,,,4975.96,0
17176070,11:00:24,11:00:24,2276,17,,,,5203.23,0
17176070,11:00:51,11:00:51,2277,18,,,,5524.17,0
17176070,11:01:23,11:01:23,1036,19,,,,5811.26,0
17176070,11:02:22,11:02:22,3357,20,,,,6344.39,0
17176070,11:02:45,11:02:45,3358,21,,,,6622.65,0
17176070,11:03:08,11:03:08,3359,22,,,,6834.31,0
17176070,11:04:03,11:04:03,3442,23,,,,7343.42,0
17176070,11:04:20,11:04:20,3443,24,,,,7509.06,0
17176070,11:04:46,11:04:46,3444,25,,,,7825.65,0
17176070,11:05:52,11:05:52,3445,26,,,,8293.55,0
17176070,11:06:24,11:06:24,3446,27,,,,8530.82,0
17176070,11:07:03,11:07:03,3447,28,,,,8838.63,0
17176070,11:07:40,11:07:40,8670,29,,,,9146,0
17176070,11:08:07,11:08:07,3449,30,,,,9333.58,0
17176070,11:08:26,11:08:26,3450,31,,,,9490.38,0
17176070,11:09:21,11:09:21,3441,32,,,,9892.45,0
17176070,11:10:00,11:10:00,3361,33,,,,10270.35,
17176070,11:11:15,11:11:15,3362,34,,,,10770.01,0
17176070,11:11:54,11:11:54,3363,35,,,,10987.98,0
17176070,11:12:31,11:12:31,3364,36,,,,11204.12,0
17176070,11:13:32,11:13:32,3365,37,,,,11573.89,0
17176070,11:14:05,11:14:05,3366,38,,,,11820.55,0
17176070,11:14:30,11:14:30,3367,39,,,,12005.95,0
17176070,11:14:57,11:14:57,3368,40,,,,12223.04,0
17176070,11:15:46,11:15:46,3369,41,,,,12512.81,0
17176070,11:16:52,11:16:52,6935,42,,,,13094.37,0
17176070,11:17:22,11:17:22,7402,43,,,,13308.46,0
17176070,11:18:00,11:18:00,3459,44,,,,13684.46,
17176070,11:18:56,11:18:56,3460,45,,,,13978.87,0
17176070,11:19:38,11:19:38,3461,46,,,,14193.95,0
17176070,11:21:19,11:21:19,3462,47,,,,14711.48,0
17176070,11:22:10,11:22:10,2380,48,,,,14984.67,0
17176070,11:24:11,11:24:11,2381,49,,,,15539.19,0
17176070,11:25:47,11:25:47,153,50,,,,15983.85,0
17176070,11:26:11,11:26:11,154,51,,,,16139.6,0
17176070,11:28:00,11:28:00,9642,52,,1,,16737.88,
17176100,10:45:00,10:45:00,10162,1,,,1,0,
17176100,10:48:12,10:48:12,162,2,,,,1094.37,0
17176100,10:48:50,10:48:50,163,3,,,,1287.28,0
17176100,10:49:47,10:49:47,3831,4,,,,1725.77,0
17176100,10:51:07,10:51:07,10599,5,,,,2138.08,0
17176100,10:51:44,10:51:44,10601,6,,,,2387.24,0
17176100,10:53:00,10:53:00,9520,7,,,,2828.69,
17176100,10:56:00,10:56:00,3355,8,,,,3378.6,
17176100,10:56:37,10:56:37,2268,9,,,,3673.08,0
17176100,10:57:04,10:57:04,2269,10,,,,3841.3,0
17176100,10:57:24,10:57:24,2270,11,,,,3991.59,0
17176100,10:57:43,10:57:43,2271,12,,,,4097.71,0
17176100,10:58:33,10:58:33,2272,13,,,,4421.1,0
17176100,10:58:58,10:58:58,2273,14,,,,4603.82,0
17176100,10:59:22,10:59:22,2274,15,,,,4805.53,0
17176100,10:59:54,10:59:54,2275,16,,,,4975.96,0
17176100,11:00:24,11:00:24,2276,17,,,,5203.23,0
17176100,11:00:51,11:00:51,2277,18,,,,5524.17,0
17176100,11:01:23,11:01:23,1036,19,,,,5811.26,0
17176100,11:02:22,11:02:22,3357,20,,,,6344.39,0
17176100,11:02:45,11:02:45,3358,21,,,,6622.65,0
17176100,11:03:08,11:03:08,3359,22,,,,6834.31,0
17176100,11:04:03,11:04:03,3442,23,,,,7343.42,0
17176100,11:04:20,11:04:20,3443,24,,,,7509.06,0
17176100,11:04:46,11:04:46,3444,25,,,,7825.65,0
17176100,11:05:52,11:05:52,3445,26,,,,8293.55,0
17176100,11:06:24,11:06:24,3446,27,,,,8530.82,0
17176100,11:07:03,11:07:03,3447,28,,,,8838.63,0
17176100,11:07:40,11:07:40,8670,29,,,,9146,0
17176100,11:08:07,11:08:07,3449,30,,,,9333.58,0
17176100,11:08:26,11:08:26,3450,31,,,,9490.38,0
17176100,11:09:21,11:09:21,3441,32,,,,9892.45,0
17176100,11:10:00,11:10:00,3361,33,,,,10270.35,
17176100,11:11:15,11:11:15,3362,34,,,,10770.01,0
17176100,11:11:54,11:11:54,3363,35,,,,10987.98,0
17176100,11:12:31,11:12:31,3364,36,,,,11204.12,0
17176100,11:13:32,11:13:32,3365,37,,,,11573.89,0
17176100,11:14:05,11:14:05,3366,38,,,,11820.55,0
17176100,11:14:30,11:14:30,3367,39,,,,12005.95,0
17176100,11:14:57,11:14:57,3368,40,,,,12223.04,0
17176100,11:15:46,11:15:46,3369,41,,,,12512.81,0
17176100,11:16:52,11:16:52,6935,42,,,,13094.37,0
17176100,11:17:22,11:17:22,7402,43,,,,13308.46,0
17176100,11:18:00,11:18:00,3459,44,,,,13684.46,
17176100,11:18:56,11:18:56,3460,45,,,,13978.87,0
17176100,11:19:38,11:19:38,3461,46,,,,14193.95,0
17176100,11:21:19,11:21:19,3462,47,,,,14711.48,0
17176100,11:22:10,11:22:10,2380,48,,,,14984.67,0
17176100,11:24:11,11:24:11,2381,49,,,,15539.19,0
17176100,11:25:47,11:25:47,153,50,,,,15983.85,0
17176100,11:26:11,11:26:11,154,51,,,,16139.6,0
17176100,11:28:00,11:28:00,9642,52,,1,,16737.88,
17487020,15:27:00,15:27:00,3360,1,,,1,0,
17487020,15:27:41,15:27:41,3361,2,,,,229.03,0
17487020,15:29:44,15:29:44,3362,3,,,,728.69,0
17487020,15:30:48,15:30:48,3363,4,,,,946.66,0
17487020,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487020,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487020,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487020,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487020,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487020,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487020,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487020,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487020,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487020,15:42:30,15:42:30,153,14,,,,4069.13,0
17487020,15:42:54,15:42:54,154,15,,,,4224.88,0
17487020,15:45:00,15:45:00,7092,16,,1,,4878,
17487030,15:27:00,15:27:00,3360,1,,,1,0,
17487030,15:27:41,15:27:41,3361,2,,,,229.03,0
17487030,15:29:44,15:29:44,3362,3,,,,728.69,0
17487030,15:30:48,15:30:48,3363,4,,,,946.66,0
17487030,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487030,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487030,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487030,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487030,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487030,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487030,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487030,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487030,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487030,15:42:30,15:42:30,153,14,,,,4069.13,0
17487030,15:42:54,15:42:54,154,15,,,,4224.88,0
17487030,15:45:00,15:45:00,7092,16,,1,,4878,
17487040,15:27:00,15:27:00,3360,1,,,1,0,
17487040,15:27:41,15:27:41,3361,2,,,,229.03,0
17487040,15:29:44,15:29:44,3362,3,,,,728.69,0
17487040,15:30:48,15:30:48,3363,4,,,,946.66,0
17487040,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487040,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487040,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487040,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487040,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487040,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487040,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487040,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487040,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487040,15:42:30,15:42:30,153,14,,,,4069.13,0
17487040,15:42:54,15:42:54,154,15,,,,4224.88,0
17487040,15:45:00,15:45:00,7092,16,,1,,4878,
17487050,15:27:00,15:27:00,3360,1,,,1,0,
17487050,15:27:41,15:27:41,3361,2,,,,229.03,0
17487050,15:29:44,15:29:44,3362,3,,,,728.69,0
17487050,15:30:48,15:30:48,3363,4,,,,946.66,0
17487050,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487050,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487050,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487050,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487050,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487050,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487050,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487050,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487050,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487050,15:42:30,15:42:30,153,14,,,,4069.13,0
17487050,15:42:54,15:42:54,154,15,,,,4224.88,0
17487050,15:45:00,15:45:00,7092,16,,1,,4878,
17487060,15:27:00,15:27:00,3360,1,,,1,0,
17487060,15:27:41,15:27:41,3361,2,,,,229.03,0
17487060,15:29:44,15:29:44,3362,3,,,,728.69,0
17487060,15:30:48,15:30:48,3363,4,,,,946.66,0
17487060,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487060,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487060,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487060,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487060,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487060,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487060,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487060,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487060,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487060,15:42:30,15:42:30,153,14,,,,4069.13,0
17487060,15:42:54,15:42:54,154,15,,,,4224.88,0
17487060,15:45:00,15:45:00,7092,16,,1,,4878,
17487090,15:27:00,15:27:00,3360,1,,,1,0,
17487090,15:27:41,15:27:41,3361,2,,,,229.03,0
17487090,15:29:44,15:29:44,3362,3,,,,728.69,0
17487090,15:30:48,15:30:48,3363,4,,,,946.66,0
17487090,15:31:49,15:31:49,3364,5,,,,1162.8,0
17487090,15:33:27,15:33:27,3365,6,,,,1532.57,0
17487090,15:34:21,15:34:21,3366,7,,,,1779.23,0
17487090,15:35:03,15:35:03,3367,8,,,,1964.63,0
17487090,15:35:47,15:35:47,3368,9,,,,2181.72,0
17487090,15:37:06,15:37:06,3369,10,,,,2471.49,0
17487090,15:37:52,15:37:52,3370,11,,,,2710.89,0
17487090,15:38:54,15:38:54,2380,12,,,,3069.95,0
17487090,15:40:54,15:40:54,2381,13,,,,3624.47,0
17487090,15:42:30,15:42:30,153,14,,,,4069.13,0
17487090,15:42:54,15:42:54,154,15,,,,4224.88,0
17487090,15:45:00,15:45:00,7092,16,,1,,4878,
17637070,21:45:00,21:45:00,10162,1,,,1,0,
17637070,21:47:48,21:47:48,162,2,,,,1094.37,0
17637070,21:48:20,21:48:20,163,3,,,,1287.28,0
17637070,21:49:09,21:49:09,3831,4,,,,1725.77,0
17637070,21:50:19,21:50:19,10599,5,,,,2138.08,0
17637070,21:50:54,21:50:54,10601,6,,,,2387.3,0
17637070,21:52:00,21:52:00,9520,7,,,,2828.75,
17637070,21:52:32,21:52:32,2268,8,,,,3217.82,0
17637070,21:52:50,21:52:50,2269,9,,,,3368.21,0
17637070,21:53:09,21:53:09,2270,10,,,,3518.5,0
17637070,21:53:27,21:53:27,2271,11,,,,3624.62,0
17637070,21:54:14,21:54:14,2272,12,,,,3948.01,0
17637070,21:54:37,21:54:37,2273,13,,,,4130.73,0
17637070,21:55:26,21:55:26,2275,14,,,,4502.84,0
17637070,21:55:55,21:55:55,2276,15,,,,4730.11,0
17637070,21:56:21,21:56:21,2277,16,,,,5051.05,0
17637070,21:56:51,21:56:51,1036,17,,,,5338.14,0
17637070,21:57:47,21:57:47,3357,18,,,,5871.27,0
17637070,21:58:08,21:58:08,3358,19,,,,6149.53,0
17637070,21:58:30,21:58:30,3359,20,,,,6361.19,0
17637070,21:59:22,21:59:22,3442,21,,,,6870.3,0
17637070,21:59:38,21:59:38,3443,22,,,,7035.94,0
17637070,22:00:03,22:00:03,3444,23,,,,7352.53,0
17637070,22:01:05,22:01:05,3445,24,,,,7820.43,0
17637070,22:01:35,22:01:35,3446,25,,,,8057.7,0
17637070,22:02:12,22:02:12,3447,26,,,,8365.51,0
17637070,22:02:47,22:02:47,8670,27,,,,8672.88,0
17637070,22:03:13,22:03:13,3449,28,,,,8860.46,0
17637070,22:03:31,22:03:31,3450,29,,,,9017.26,0
17637070,22:04:23,22:04:23,3441,30,,,,9419.33,0
17637070,22:05:00,22:05:00,3361,31,,,,9797.23,
17637070,22:06:05,22:06:05,3362,32,,,,10296.89,0
17637070,22:06:40,22:06:40,3363,33,,,,10514.86,0
17637070,22:07:12,22:07:12,3364,34,,,,10731,0
17637070,22:08:05,22:08:05,3365,35,,,,11100.77,0
17637070,22:08:34,22:08:34,3366,36,,,,11347.43,0
17637070,22:08:56,22:08:56,3367,37,,,,11532.83,0
17637070,22:09:20,22:09:20,3368,38,,,,11749.92,0
17637070,22:10:02,22:10:02,3369,39,,,,12039.69,0
17637070,22:11:00,22:11:00,6935,40,,,,12621.25,0
17637070,22:11:27,22:11:27,7402,41,,,,12835.34,0
17637070,22:12:00,22:12:00,3459,42,,,,13211.34,
17637070,22:12:56,22:12:56,3460,43,,,,13505.75,0
17637070,22:13:37,22:13:37,3461,44,,,,13720.83,0
17637070,22:15:18,22:15:18,3462,45,,,,14238.36,0
17637070,22:16:09,22:16:09,2380,46,,,,14511.55,0
17637070,22:18:09,22:18:09,2381,47,,,,15066.07,0
17637070,22:19:45,22:19:45,153,48,,,,15510.73,0
17637070,22:20:09,22:20:09,154,49,,,,15666.48,0
17637070,22:22:00,22:22:00,9642,50,,1,,16264.87,
17637100,21:45:00,21:45:00,10162,1,,,1,0,
17637100,21:47:48,21:47:48,162,2,,,,1094.37,0
17637100,21:48:20,21:48:20,163,3,,,,1287.28,0
17637100,21:49:09,21:49:09,3831,4,,,,1725.77,0
17637100,21:50:19,21:50:19,10599,5,,,,2138.08,0
17637100,21:50:54,21:50:54,10601,6,,,,2387.3,0
17637100,21:52:00,21:52:00,9520,7,,,,2828.75,
17637100,21:52:32,21:52:32,2268,8,,,,3217.82,0
17637100,21:52:50,21:52:50,2269,9,,,,3368.21,0
17637100,21:53:09,21:53:09,2270,10,,,,3518.5,0
17637100,21:53:27,21:53:27,2271,11,,,,3624.62,0
17637100,21:54:14,21:54:14,2272,12,,,,3948.01,0
17637100,21:54:37,21:54:37,2273,13,,,,4130.73,0
17637100,21:55:26,21:55:26,2275,14,,,,4502.84,0
17637100,21:55:55,21:55:55,2276,15,,,,4730.11,0
17637100,21:56:21,21:56:21,2277,16,,,,5051.05,0
17637100,21:56:51,21:56:51,1036,17,,,,5338.14,0
17637100,21:57:47,21:57:47,3357,18,,,,5871.27,0
17637100,21:58:08,21:58:08,3358,19,,,,6149.53,0
17637100,21:58:30,21:58:30,3359,20,,,,6361.19,0
17637100,21:59:22,21:59:22,3442,21,,,,6870.3,0
17637100,21:59:38,21:59:38,3443,22,,,,7035.94,0
17637100,22:00:03,22:00:03,3444,23,,,,7352.53,0
17637100,22:01:05,22:01:05,3445,24,,,,7820.43,0
17637100,22:01:35,22:01:35,3446,25,,,,8057.7,0
17637100,22:02:12,22:02:12,3447,26,,,,8365.51,0
17637100,22:02:47,22:02:47,8670,27,,,,8672.88,0
17637100,22:03:13,22:03:13,3449,28,,,,8860.46,0
17637100,22:03:31,22:03:31,3450,29,,,,9017.26,0
17637100,22:04:23,22:04:23,3441,30,,,,9419.33,0
17637100,22:05:00,22:05:00,3361,31,,,,9797.23,
17637100,22:06:05,22:06:05,3362,32,,,,10296.89,0
17637100,22:06:40,22:06:40,3363,33,,,,10514.86,0
17637100,22:07:12,22:07:12,3364,34,,,,10731,0
17637100,22:08:05,22:08:05,3365,35,,,,11100.77,0
17637100,22:08:34,22:08:34,3366,36,,,,11347.43,0
17637100,22:08:56,22:08:56,3367,37,,,,11532.83,0
17637100,22:09:20,22:09:20,3368,38,,,,11749.92,0
17637100,22:10:02,22:10:02,3369,39,,,,12039.69,0
17637100,22:11:00,22:11:00,6935,40,,,,12621.25,0
17637100,22:11:27,22:11:27,7402,41,,,,12835.34,0
17637100,22:12:00,22:12:00,3459,42,,,,13211.34,
17637100,22:12:56,22:12:56,3460,43,,,,13505.75,0
17637100,22:13:37,22:13:37,3461,44,,,,13720.83,0
17637100,22:15:18,22:15:18,3462,45,,,,14238.36,0
17637100,22:16:09,22:16:09,2380,46,,,,14511.55,0
17637100,22:18:09,22:18:09,2381,47,,,,15066.07,0
17637100,22:19:45,22:19:45,153,48,,,,15510.73,0
17637100,22:20:09,22:20:09,154,49,,,,15666.48,0
17637100,22:22:00,22:22:00,9642,50,,1,,16264.87,
17949020,18:38:00,18:38:00,10162,1,,,1,0,
17949020,18:41:12,18:41:12,162,2,,,,1094.37,0
17949020,18:41:50,18:41:50,163,3,,,,1287.28,0
17949020,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949020,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949020,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949020,18:46:00,18:46:00,9520,7,,,,2828.69,
17949020,18:49:00,18:49:00,3355,8,,,,3378.6,
17949020,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949020,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949020,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949020,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949020,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949020,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949020,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949020,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949020,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949020,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949020,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949020,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949020,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949020,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949020,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949020,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949020,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949020,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949020,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949020,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949020,19:03:10,19:03:10,8670,29,,,,9146,0
17949020,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949020,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949020,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949020,19:06:00,19:06:00,3361,33,,,,10270.35,
17949020,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949020,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949020,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949020,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949020,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949020,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949020,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949020,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949020,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949020,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949020,19:13:00,19:13:00,3459,44,,,,13684.46,
17949020,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949020,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949020,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949020,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949020,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949020,19:21:33,19:21:33,153,50,,,,15983.85,0
17949020,19:22:00,19:22:00,154,51,,,,16139.6,0
17949020,19:24:00,19:24:00,9642,52,,1,,16737.88,
17949030,18:38:00,18:38:00,10162,1,,,1,0,
17949030,18:41:12,18:41:12,162,2,,,,1094.37,0
17949030,18:41:50,18:41:50,163,3,,,,1287.28,0
17949030,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949030,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949030,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949030,18:46:00,18:46:00,9520,7,,,,2828.69,
17949030,18:49:00,18:49:00,3355,8,,,,3378.6,
17949030,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949030,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949030,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949030,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949030,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949030,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949030,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949030,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949030,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949030,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949030,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949030,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949030,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949030,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949030,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949030,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949030,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949030,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949030,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949030,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949030,19:03:10,19:03:10,8670,29,,,,9146,0
17949030,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949030,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949030,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949030,19:06:00,19:06:00,3361,33,,,,10270.35,
17949030,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949030,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949030,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949030,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949030,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949030,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949030,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949030,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949030,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949030,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949030,19:13:00,19:13:00,3459,44,,,,13684.46,
17949030,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949030,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949030,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949030,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949030,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949030,19:21:33,19:21:33,153,50,,,,15983.85,0
17949030,19:22:00,19:22:00,154,51,,,,16139.6,0
17949030,19:24:00,19:24:00,9642,52,,1,,16737.88,
17949040,18:38:00,18:38:00,10162,1,,,1,0,
17949040,18:41:12,18:41:12,162,2,,,,1094.37,0
17949040,18:41:50,18:41:50,163,3,,,,1287.28,0
17949040,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949040,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949040,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949040,18:46:00,18:46:00,9520,7,,,,2828.69,
17949040,18:49:00,18:49:00,3355,8,,,,3378.6,
17949040,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949040,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949040,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949040,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949040,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949040,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949040,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949040,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949040,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949040,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949040,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949040,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949040,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949040,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949040,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949040,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949040,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949040,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949040,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949040,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949040,19:03:10,19:03:10,8670,29,,,,9146,0
17949040,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949040,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949040,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949040,19:06:00,19:06:00,3361,33,,,,10270.35,
17949040,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949040,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949040,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949040,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949040,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949040,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949040,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949040,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949040,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949040,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949040,19:13:00,19:13:00,3459,44,,,,13684.46,
17949040,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949040,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949040,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949040,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949040,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949040,19:21:33,19:21:33,153,50,,,,15983.85,0
17949040,19:22:00,19:22:00,154,51,,,,16139.6,0
17949040,19:24:00,19:24:00,9642,52,,1,,16737.88,
17949050,18:38:00,18:38:00,10162,1,,,1,0,
17949050,18:41:12,18:41:12,162,2,,,,1094.37,0
17949050,18:41:50,18:41:50,163,3,,,,1287.28,0
17949050,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949050,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949050,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949050,18:46:00,18:46:00,9520,7,,,,2828.69,
17949050,18:49:00,18:49:00,3355,8,,,,3378.6,
17949050,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949050,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949050,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949050,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949050,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949050,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949050,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949050,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949050,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949050,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949050,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949050,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949050,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949050,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949050,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949050,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949050,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949050,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949050,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949050,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949050,19:03:10,19:03:10,8670,29,,,,9146,0
17949050,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949050,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949050,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949050,19:06:00,19:06:00,3361,33,,,,10270.35,
17949050,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949050,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949050,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949050,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949050,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949050,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949050,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949050,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949050,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949050,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949050,19:13:00,19:13:00,3459,44,,,,13684.46,
17949050,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949050,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949050,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949050,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949050,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949050,19:21:33,19:21:33,153,50,,,,15983.85,0
17949050,19:22:00,19:22:00,154,51,,,,16139.6,0
17949050,19:24:00,19:24:00,9642,52,,1,,16737.88,
17949060,18:38:00,18:38:00,10162,1,,,1,0,
17949060,18:41:12,18:41:12,162,2,,,,1094.37,0
17949060,18:41:50,18:41:50,163,3,,,,1287.28,0
17949060,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949060,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949060,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949060,18:46:00,18:46:00,9520,7,,,,2828.69,
17949060,18:49:00,18:49:00,3355,8,,,,3378.6,
17949060,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949060,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949060,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949060,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949060,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949060,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949060,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949060,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949060,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949060,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949060,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949060,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949060,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949060,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949060,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949060,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949060,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949060,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949060,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949060,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949060,19:03:10,19:03:10,8670,29,,,,9146,0
17949060,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949060,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949060,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949060,19:06:00,19:06:00,3361,33,,,,10270.35,
17949060,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949060,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949060,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949060,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949060,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949060,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949060,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949060,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949060,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949060,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949060,19:13:00,19:13:00,3459,44,,,,13684.46,
17949060,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949060,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949060,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949060,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949060,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949060,19:21:33,19:21:33,153,50,,,,15983.85,0
17949060,19:22:00,19:22:00,154,51,,,,16139.6,0
17949060,19:24:00,19:24:00,9642,52,,1,,16737.88,
17949090,18:38:00,18:38:00,10162,1,,,1,0,
17949090,18:41:12,18:41:12,162,2,,,,1094.37,0
17949090,18:41:50,18:41:50,163,3,,,,1287.28,0
17949090,18:42:47,18:42:47,3831,4,,,,1725.77,0
17949090,18:44:07,18:44:07,10599,5,,,,2138.08,0
17949090,18:44:44,18:44:44,10601,6,,,,2387.24,0
17949090,18:46:00,18:46:00,9520,7,,,,2828.69,
17949090,18:49:00,18:49:00,3355,8,,,,3378.6,
17949090,18:49:45,18:49:45,2268,9,,,,3673.08,0
17949090,18:50:18,18:50:18,2269,10,,,,3841.3,0
17949090,18:50:43,18:50:43,2270,11,,,,3991.59,0
17949090,18:51:05,18:51:05,2271,12,,,,4097.71,0
17949090,18:52:06,18:52:06,2272,13,,,,4421.1,0
17949090,18:52:36,18:52:36,2273,14,,,,4603.82,0
17949090,18:53:06,18:53:06,2274,15,,,,4805.53,0
17949090,18:53:44,18:53:44,2275,16,,,,4975.96,0
17949090,18:54:21,18:54:21,2276,17,,,,5203.23,0
17949090,18:54:54,18:54:54,2277,18,,,,5524.17,0
17949090,18:55:32,18:55:32,1036,19,,,,5811.26,0
17949090,18:56:44,18:56:44,3357,20,,,,6344.39,0
17949090,18:57:12,18:57:12,3358,21,,,,6622.65,0
17949090,18:57:40,18:57:40,3359,22,,,,6834.31,0
17949090,18:58:46,18:58:46,3442,23,,,,7343.42,0
17949090,18:59:07,18:59:07,3443,24,,,,7509.06,0
17949090,18:59:39,18:59:39,3444,25,,,,7825.65,0
17949090,19:00:59,19:00:59,3445,26,,,,8293.55,0
17949090,19:01:38,19:01:38,3446,27,,,,8530.82,0
17949090,19:02:25,19:02:25,3447,28,,,,8838.63,0
17949090,19:03:10,19:03:10,8670,29,,,,9146,0
17949090,19:03:43,19:03:43,3449,30,,,,9333.58,0
17949090,19:04:06,19:04:06,3450,31,,,,9490.38,0
17949090,19:05:12,19:05:12,3441,32,,,,9892.45,0
17949090,19:06:00,19:06:00,3361,33,,,,10270.35,
17949090,19:07:05,19:07:05,3362,34,,,,10770.01,0
17949090,19:07:40,19:07:40,3363,35,,,,10987.98,0
17949090,19:08:12,19:08:12,3364,36,,,,11204.12,0
17949090,19:09:05,19:09:05,3365,37,,,,11573.89,0
17949090,19:09:34,19:09:34,3366,38,,,,11820.55,0
17949090,19:09:56,19:09:56,3367,39,,,,12005.95,0
17949090,19:10:20,19:10:20,3368,40,,,,12223.04,0
17949090,19:11:02,19:11:02,3369,41,,,,12512.81,0
17949090,19:12:00,19:12:00,6935,42,,,,13094.37,0
17949090,19:12:27,19:12:27,7402,43,,,,13308.46,0
17949090,19:13:00,19:13:00,3459,44,,,,13684.46,
17949090,19:14:02,19:14:02,3460,45,,,,13978.87,0
17949090,19:14:48,19:14:48,3461,46,,,,14193.95,0
17949090,19:16:39,19:16:39,3462,47,,,,14711.48,0
17949090,19:17:35,19:17:35,2380,48,,,,14984.67,0
17949090,19:19:48,19:19:48,2381,49,,,,15539.19,0
17949090,19:21:33,19:21:33,153,50,,,,15983.85,0
17949090,19:22:00,19:22:00,154,51,,,,16139.6,0
17949090,19:24:00,19:24:00,9642,52,,1,,16737.88,
18342070,21:15:00,21:15:00,10162,1,,,1,0,
18342070,21:17:48,21:17:48,162,2,,,,1094.37,0
18342070,21:18:21,21:18:21,163,3,,,,1287.28,0
18342070,21:19:11,21:19:11,3831,4,,,,1725.77,0
18342070,21:20:21,21:20:21,10599,5,,,,2138.08,0
18342070,21:20:54,21:20:54,10601,6,,,,2387.24,0
18342070,21:22:00,21:22:00,9520,7,,,,2828.69,
18342070,21:25:00,21:25:00,3355,8,,,,3378.6,
18342070,21:25:34,21:25:34,2268,9,,,,3673.08,0
18342070,21:26:00,21:26:00,2269,10,,,,3841.3,0
18342070,21:26:18,21:26:18,2270,11,,,,3991.59,0
18342070,21:26:36,21:26:36,2271,12,,,,4097.71,0
18342070,21:27:22,21:27:22,2272,13,,,,4421.1,0
18342070,21:27:45,21:27:45,2273,14,,,,4603.82,0
18342070,21:28:08,21:28:08,2274,15,,,,4805.53,0
18342070,21:28:37,21:28:37,2275,16,,,,4975.96,0
18342070,21:29:05,21:29:05,2276,17,,,,5203.23,0
18342070,21:29:31,21:29:31,2277,18,,,,5524.17,0
18342070,21:30:00,21:30:00,1036,19,,,,5811.26,0
18342070,21:30:55,21:30:55,3357,20,,,,6344.39,0
18342070,21:31:16,21:31:16,3358,21,,,,6622.65,0
18342070,21:31:38,21:31:38,3359,22,,,,6834.31,0
18342070,21:32:28,21:32:28,3442,23,,,,7343.42,0
18342070,21:32:44,21:32:44,3443,24,,,,7509.06,0
18342070,21:33:08,21:33:08,3444,25,,,,7825.65,0
18342070,21:34:10,21:34:10,3445,26,,,,8293.55,0
18342070,21:34:39,21:34:39,3446,27,,,,8530.82,0
18342070,21:35:15,21:35:15,3447,28,,,,8838.63,0
18342070,21:35:50,21:35:50,8670,29,,,,9146,0
18342070,21:36:15,21:36:15,3449,30,,,,9333.58,0
18342070,21:36:33,21:36:33,3450,31,,,,9490.38,0
18342070,21:37:23,21:37:23,3441,32,,,,9892.45,0
18342070,21:38:00,21:38:00,3361,33,,,,10270.35,
18342070,21:39:05,21:39:05,3362,34,,,,10770.01,0
18342070,21:39:40,21:39:40,3363,35,,,,10987.98,0
18342070,21:40:12,21:40:12,3364,36,,,,11204.12,0
18342070,21:41:05,21:41:05,3365,37,,,,11573.89,0
18342070,21:41:34,21:41:34,3366,38,,,,11820.55,0
18342070,21:41:56,21:41:56,3367,39,,,,12005.95,0
18342070,21:42:20,21:42:20,3368,40,,,,12223.04,0
18342070,21:43:02,21:43:02,3369,41,,,,12512.81,0
18342070,21:44:00,21:44:00,6935,42,,,,13094.37,0
18342070,21:44:27,21:44:27,7402,43,,,,13308.46,0
18342070,21:45:00,21:45:00,3459,44,,,,13684.46,
18342070,21:45:56,21:45:56,3460,45,,,,13978.87,0
18342070,21:46:38,21:46:38,3461,46,,,,14193.95,0
18342070,21:48:19,21:48:19,3462,47,,,,14711.48,0
18342070,21:49:10,21:49:10,2380,48,,,,14984.67,0
18342070,21:51:11,21:51:11,2381,49,,,,15539.19,0
18342070,21:52:47,21:52:47,153,50,,,,15983.85,0
18342070,21:53:11,21:53:11,154,51,,,,16139.6,0
18342070,21:55:00,21:55:00,9642,52,,1,,16737.88,
18342100,21:15:00,21:15:00,10162,1,,,1,0,
18342100,21:17:48,21:17:48,162,2,,,,1094.37,0
18342100,21:18:21,21:18:21,163,3,,,,1287.28,0
18342100,21:19:11,21:19:11,3831,4,,,,1725.77,0
18342100,21:20:21,21:20:21,10599,5,,,,2138.08,0
18342100,21:20:54,21:20:54,10601,6,,,,2387.24,0
18342100,21:22:00,21:22:00,9520,7,,,,2828.69,
18342100,21:25:00,21:25:00,3355,8,,,,3378.6,
18342100,21:25:34,21:25:34,2268,9,,,,3673.08,0
18342100,21:26:00,21:26:00,2269,10,,,,3841.3,0
18342100,21:26:18,21:26:18,2270,11,,,,3991.59,0
18342100,21:26:36,21:26:36,2271,12,,,,4097.71,0
18342100,21:27:22,21:27:22,2272,13,,,,4421.1,0
18342100,21:27:45,21:27:45,2273,14,,,,4603.82,0
18342100,21:28:08,21:28:08,2274,15,,,,4805.53,0
18342100,21:28:37,21:28:37,2275,16,,,,4975.96,0
18342100,21:29:05,21:29:05,2276,17,,,,5203.23,0
18342100,21:29:31,21:29:31,2277,18,,,,5524.17,0
18342100,21:30:00,21:30:00,1036,19,,,,5811.26,0
18342100,21:30:55,21:30:55,3357,20,,,,6344.39,0
18342100,21:31:16,21:31:16,3358,21,,,,6622.65,0
18342100,21:31:38,21:31:38,3359,22,,,,6834.31,0
18342100,21:32:28,21:32:28,3442,23,,,,7343.42,0
18342100,21:32:44,21:32:44,3443,24,,,,7509.06,0
18342100,21:33:08,21:33:08,3444,25,,,,7825.65,0
18342100,21:34:10,21:34:10,3445,26,,,,8293.55,0
18342100,21:34:39,21:34:39,3446,27,,,,8530.82,0
18342100,21:35:15,21:35:15,3447,28,,,,8838.63,0
18342100,21:35:50,21:35:50,8670,29,,,,9146,0
18342100,21:36:15,21:36:15,3449,30,,,,9333.58,0
18342100,21:36:33,21:36:33,3450,31,,,,9490.38,0
18342100,21:37:23,21:37:23,3441,32,,,,9892.45,0
18342100,21:38:00,21:38:00,3361,33,,,,10270.35,
18342100,21:39:05,21:39:05,3362,34,,,,10770.01,0
18342100,21:39:40,21:39:40,3363,35,,,,10987.98,0
18342100,21:40:12,21:40:12,3364,36,,,,11204.12,0
18342100,21:41:05,21:41:05,3365,37,,,,11573.89,0
18342100,21:41:34,21:41:34,3366,38,,,,11820.55,0
18342100,21:41:56,21:41:56,3367,39,,,,12005.95,0
18342100,21:42:20,21:42:20,3368,40,,,,12223.04,0
18342100,21:43:02,21:43:02,3369,41,,,,12512.81,0
18342100,21:44:00,21:44:00,6935,42,,,,13094.37,0
18342100,21:44:27,21:44:27,7402,43,,,,13308.46,0
18342100,21:45:00,21:45:00,3459,44,,,,13684.46,
18342100,21:45:56,21:45:56,3460,45,,,,13978.87,0
18342100,21:46:38,21:46:38,3461,46,,,,14193.95,0
18342100,21:48:19,21:48:19,3462,47,,,,14711.48,0
18342100,21:49:10,21:49:10,2380,48,,,,14984.67,0
18342100,21:51:11,21:51:11,2381,49,,,,15539.19,0
18342100,21:52:47,21:52:47,153,50,,,,15983.85,0
18342100,21:53:11,21:53:11,154,51,,,,16139.6,0
18342100,21:55:00,21:55:00,9642,52,,1,,16737.88,
18723070,15:15:00,15:15:00,10162,1,,,1,0,
18723070,15:18:12,15:18:12,162,2,,,,1094.37,0
18723070,15:18:50,15:18:50,163,3,,,,1287.28,0
18723070,15:19:47,15:19:47,3831,4,,,,1725.77,0
18723070,15:21:07,15:21:07,10599,5,,,,2138.08,0
18723070,15:21:44,15:21:44,10601,6,,,,2387.24,0
18723070,15:23:00,15:23:00,9520,7,,,,2828.69,
18723070,15:26:00,15:26:00,3355,8,,,,3378.6,
18723070,15:26:37,15:26:37,2268,9,,,,3673.08,0
18723070,15:27:04,15:27:04,2269,10,,,,3841.3,0
18723070,15:27:24,15:27:24,2270,11,,,,3991.59,0
18723070,15:27:43,15:27:43,2271,12,,,,4097.71,0
18723070,15:28:33,15:28:33,2272,13,,,,4421.1,0
18723070,15:28:58,15:28:58,2273,14,,,,4603.82,0
18723070,15:29:22,15:29:22,2274,15,,,,4805.53,0
18723070,15:29:54,15:29:54,2275,16,,,,4975.96,0
18723070,15:30:24,15:30:24,2276,17,,,,5203.23,0
18723070,15:30:51,15:30:51,2277,18,,,,5524.17,0
18723070,15:31:23,15:31:23,1036,19,,,,5811.26,0
18723070,15:32:22,15:32:22,3357,20,,,,6344.39,0
18723070,15:32:45,15:32:45,3358,21,,,,6622.65,0
18723070,15:33:08,15:33:08,3359,22,,,,6834.31,0
18723070,15:34:03,15:34:03,3442,23,,,,7343.42,0
18723070,15:34:20,15:34:20,3443,24,,,,7509.06,0
18723070,15:34:46,15:34:46,3444,25,,,,7825.65,0
18723070,15:35:52,15:35:52,3445,26,,,,8293.55,0
18723070,15:36:24,15:36:24,3446,27,,,,8530.82,0
18723070,15:37:03,15:37:03,3447,28,,,,8838.63,0
18723070,15:37:40,15:37:40,8670,29,,,,9146,0
18723070,15:38:07,15:38:07,3449,30,,,,9333.58,0
18723070,15:38:26,15:38:26,3450,31,,,,9490.38,0
18723070,15:39:21,15:39:21,3441,32,,,,9892.45,0
18723070,15:40:00,15:40:00,3361,33,,,,10270.35,
18723070,15:41:15,15:41:15,3362,34,,,,10770.01,0
18723070,15:41:54,15:41:54,3363,35,,,,10987.98,0
18723070,15:42:31,15:42:31,3364,36,,,,11204.12,0
18723070,15:43:32,15:43:32,3365,37,,,,11573.89,0
18723070,15:44:05,15:44:05,3366,38,,,,11820.55,0
18723070,15:44:30,15:44:30,3367,39,,,,12005.95,0
18723070,15:44:57,15:44:57,3368,40,,,,12223.04,0
18723070,15:45:46,15:45:46,3369,41,,,,12512.81,0
18723070,15:46:52,15:46:52,6935,42,,,,13094.37,0
18723070,15:47:22,15:47:22,7402,43,,,,13308.46,0
18723070,15:48:00,15:48:00,3459,44,,,,13684.46,
18723070,15:48:56,15:48:56,3460,45,,,,13978.87,0
18723070,15:49:38,15:49:38,3461,46,,,,14193.95,0
18723070,15:51:19,15:51:19,3462,47,,,,14711.48,0
18723070,15:52:10,15:52:10,2380,48,,,,14984.67,0
18723070,15:54:11,15:54:11,2381,49,,,,15539.19,0
18723070,15:55:47,15:55:47,153,50,,,,15983.85,0
18723070,15:56:11,15:56:11,154,51,,,,16139.6,0
18723070,15:58:00,15:58:00,9642,52,,1,,16737.88,
18723100,15:15:00,15:15:00,10162,1,,,1,0,
18723100,15:18:12,15:18:12,162,2,,,,1094.37,0
18723100,15:18:50,15:18:50,163,3,,,,1287.28,0
18723100,15:19:47,15:19:47,3831,4,,,,1725.77,0
18723100,15:21:07,15:21:07,10599,5,,,,2138.08,0
18723100,15:21:44,15:21:44,10601,6,,,,2387.24,0
18723100,15:23:00,15:23:00,9520,7,,,,2828.69,
18723100,15:26:00,15:26:00,3355,8,,,,3378.6,
18723100,15:26:37,15:26:37,2268,9,,,,3673.08,0
18723100,15:27:04,15:27:04,2269,10,,,,3841.3,0
18723100,15:27:24,15:27:24,2270,11,,,,3991.59,0
18723100,15:27:43,15:27:43,2271,12,,,,4097.71,0
18723100,15:28:33,15:28:33,2272,13,,,,4421.1,0
18723100,15:28:58,15:28:58,2273,14,,,,4603.82,0
18723100,15:29:22,15:29:22,2274,15,,,,4805.53,0
18723100,15:29:54,15:29:54,2275,16,,,,4975.96,0
18723100,15:30:24,15:30:24,2276,17,,,,5203.23,0
18723100,15:30:51,15:30:51,2277,18,,,,5524.17,0
18723100,15:31:23,15:31:23,1036,19,,,,5811.26,0
18723100,15:32:22,15:32:22,3357,20,,,,6344.39,0
18723100,15:32:45,15:32:45,3358,21,,,,6622.65,0
18723100,15:33:08,15:33:08,3359,22,,,,6834.31,0
18723100,15:34:03,15:34:03,3442,23,,,,7343.42,0
18723100,15:34:20,15:34:20,3443,24,,,,7509.06,0
18723100,15:34:46,15:34:46,3444,25,,,,7825.65,0
18723100,15:35:52,15:35:52,3445,26,,,,8293.55,0
18723100,15:36:24,15:36:24,3446,27,,,,8530.82,0
18723100,15:37:03,15:37:03,3447,28,,,,8838.63,0
18723100,15:37:40,15:37:40,8670,29,,,,9146,0
18723100,15:38:07,15:38:07,3449,30,,,,9333.58,0
18723100,15:38:26,15:38:26,3450,31,,,,9490.38,0
18723100,15:39:21,15:39:21,3441,32,,,,9892.45,0
18723100,15:40:00,15:40:00,3361,33,,,,10270.35,
18723100,15:41:15,15:41:15,3362,34,,,,10770.01,0
18723100,15:41:54,15:41:54,3363,35,,,,10987.98,0
18723100,15:42:31,15:42:31,3364,36,,,,11204.12,0
18723100,15:43:32,15:43:32,3365,37,,,,11573.89,0
18723100,15:44:05,15:44:05,3366,38,,,,11820.55,0
18723100,15:44:30,15:44:30,3367,39,,,,12005.95,0
18723100,15:44:57,15:44:57,3368,40,,,,12223.04,0
18723100,15:45:46,15:45:46,3369,41,,,,12512.81,0
18723100,15:46:52,15:46:52,6935,42,,,,13094.37,0
18723100,15:47:22,15:47:22,7402,43,,,,13308.46,0
18723100,15:48:00,15:48:00,3459,44,,,,13684.46,
18723100,15:48:56,15:48:56,3460,45,,,,13978.87,0
18723100,15:49:38,15:49:38,3461,46,,,,14193.95,0
18723100,15:51:19,15:51:19,3462,47,,,,14711.48,0
18723100,15:52:10,15:52:10,2380,48,,,,14984.67,0
18723100,15:54:11,15:54:11,2381,49,,,,15539.19,0
18723100,15:55:47,15:55:47,153,50,,,,15983.85,0
18723100,15:56:11,15:56:11,154,51,,,,16139.6,0
18723100,15:58:00,15:58:00,9642,52,,1,,16737.88,
18772020,06:04:00,06:04:00,10162,1,,,1,0,
18772020,06:07:12,06:07:12,162,2,,,,1094.37,0
18772020,06:07:49,06:07:49,163,3,,,,1287.28,0
18772020,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772020,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772020,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772020,06:12:00,06:12:00,9520,7,,,,2828.75,
18772020,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772020,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772020,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772020,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772020,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772020,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772020,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772020,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772020,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772020,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772020,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772020,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772020,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772020,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772020,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772020,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772020,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772020,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772020,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772020,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772020,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772020,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772020,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772020,06:28:00,06:28:00,3361,31,,,,9797.23,
18772020,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772020,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772020,06:30:50,06:30:50,3364,34,,,,10731,0
18772020,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772020,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772020,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772020,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772020,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772020,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772020,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772020,06:37:00,06:37:00,3459,42,,,,13211.34,
18772020,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772020,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772020,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772020,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772020,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772020,06:46:18,06:46:18,153,48,,,,15510.73,0
18772020,06:46:47,06:46:47,154,49,,,,15666.48,0
18772020,06:49:00,06:49:00,9642,50,,1,,16264.87,
18772030,06:04:00,06:04:00,10162,1,,,1,0,
18772030,06:07:12,06:07:12,162,2,,,,1094.37,0
18772030,06:07:49,06:07:49,163,3,,,,1287.28,0
18772030,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772030,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772030,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772030,06:12:00,06:12:00,9520,7,,,,2828.75,
18772030,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772030,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772030,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772030,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772030,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772030,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772030,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772030,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772030,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772030,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772030,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772030,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772030,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772030,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772030,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772030,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772030,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772030,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772030,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772030,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772030,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772030,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772030,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772030,06:28:00,06:28:00,3361,31,,,,9797.23,
18772030,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772030,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772030,06:30:50,06:30:50,3364,34,,,,10731,0
18772030,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772030,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772030,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772030,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772030,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772030,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772030,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772030,06:37:00,06:37:00,3459,42,,,,13211.34,
18772030,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772030,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772030,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772030,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772030,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772030,06:46:18,06:46:18,153,48,,,,15510.73,0
18772030,06:46:47,06:46:47,154,49,,,,15666.48,0
18772030,06:49:00,06:49:00,9642,50,,1,,16264.87,
18772040,06:04:00,06:04:00,10162,1,,,1,0,
18772040,06:07:12,06:07:12,162,2,,,,1094.37,0
18772040,06:07:49,06:07:49,163,3,,,,1287.28,0
18772040,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772040,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772040,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772040,06:12:00,06:12:00,9520,7,,,,2828.75,
18772040,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772040,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772040,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772040,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772040,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772040,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772040,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772040,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772040,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772040,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772040,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772040,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772040,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772040,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772040,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772040,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772040,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772040,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772040,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772040,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772040,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772040,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772040,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772040,06:28:00,06:28:00,3361,31,,,,9797.23,
18772040,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772040,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772040,06:30:50,06:30:50,3364,34,,,,10731,0
18772040,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772040,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772040,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772040,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772040,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772040,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772040,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772040,06:37:00,06:37:00,3459,42,,,,13211.34,
18772040,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772040,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772040,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772040,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772040,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772040,06:46:18,06:46:18,153,48,,,,15510.73,0
18772040,06:46:47,06:46:47,154,49,,,,15666.48,0
18772040,06:49:00,06:49:00,9642,50,,1,,16264.87,
18772050,06:04:00,06:04:00,10162,1,,,1,0,
18772050,06:07:12,06:07:12,162,2,,,,1094.37,0
18772050,06:07:49,06:07:49,163,3,,,,1287.28,0
18772050,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772050,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772050,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772050,06:12:00,06:12:00,9520,7,,,,2828.75,
18772050,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772050,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772050,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772050,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772050,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772050,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772050,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772050,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772050,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772050,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772050,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772050,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772050,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772050,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772050,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772050,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772050,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772050,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772050,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772050,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772050,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772050,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772050,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772050,06:28:00,06:28:00,3361,31,,,,9797.23,
18772050,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772050,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772050,06:30:50,06:30:50,3364,34,,,,10731,0
18772050,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772050,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772050,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772050,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772050,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772050,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772050,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772050,06:37:00,06:37:00,3459,42,,,,13211.34,
18772050,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772050,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772050,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772050,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772050,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772050,06:46:18,06:46:18,153,48,,,,15510.73,0
18772050,06:46:47,06:46:47,154,49,,,,15666.48,0
18772050,06:49:00,06:49:00,9642,50,,1,,16264.87,
18772060,06:04:00,06:04:00,10162,1,,,1,0,
18772060,06:07:12,06:07:12,162,2,,,,1094.37,0
18772060,06:07:49,06:07:49,163,3,,,,1287.28,0
18772060,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772060,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772060,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772060,06:12:00,06:12:00,9520,7,,,,2828.75,
18772060,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772060,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772060,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772060,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772060,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772060,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772060,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772060,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772060,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772060,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772060,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772060,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772060,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772060,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772060,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772060,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772060,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772060,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772060,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772060,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772060,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772060,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772060,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772060,06:28:00,06:28:00,3361,31,,,,9797.23,
18772060,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772060,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772060,06:30:50,06:30:50,3364,34,,,,10731,0
18772060,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772060,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772060,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772060,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772060,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772060,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772060,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772060,06:37:00,06:37:00,3459,42,,,,13211.34,
18772060,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772060,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772060,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772060,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772060,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772060,06:46:18,06:46:18,153,48,,,,15510.73,0
18772060,06:46:47,06:46:47,154,49,,,,15666.48,0
18772060,06:49:00,06:49:00,9642,50,,1,,16264.87,
18772090,06:04:00,06:04:00,10162,1,,,1,0,
18772090,06:07:12,06:07:12,162,2,,,,1094.37,0
18772090,06:07:49,06:07:49,163,3,,,,1287.28,0
18772090,06:08:45,06:08:45,3831,4,,,,1725.77,0
18772090,06:10:05,06:10:05,10599,5,,,,2138.08,0
18772090,06:10:45,06:10:45,10601,6,,,,2387.3,0
18772090,06:12:00,06:12:00,9520,7,,,,2828.75,
18772090,06:12:40,06:12:40,2268,8,,,,3217.82,0
18772090,06:13:01,06:13:01,2269,9,,,,3368.21,0
18772090,06:13:25,06:13:25,2270,10,,,,3518.5,0
18772090,06:13:47,06:13:47,2271,11,,,,3624.62,0
18772090,06:14:45,06:14:45,2272,12,,,,3948.01,0
18772090,06:15:14,06:15:14,2273,13,,,,4130.73,0
18772090,06:16:14,06:16:14,2275,14,,,,4502.84,0
18772090,06:16:49,06:16:49,2276,15,,,,4730.11,0
18772090,06:17:21,06:17:21,2277,16,,,,5051.05,0
18772090,06:17:58,06:17:58,1036,17,,,,5338.14,0
18772090,06:19:07,06:19:07,3357,18,,,,5871.27,0
18772090,06:19:34,06:19:34,3358,19,,,,6149.53,0
18772090,06:20:00,06:20:00,3359,20,,,,6361.19,0
18772090,06:21:04,06:21:04,3442,21,,,,6870.3,0
18772090,06:21:24,06:21:24,3443,22,,,,7035.94,0
18772090,06:21:54,06:21:54,3444,23,,,,7352.53,0
18772090,06:23:11,06:23:11,3445,24,,,,7820.43,0
18772090,06:23:48,06:23:48,3446,25,,,,8057.7,0
18772090,06:24:33,06:24:33,3447,26,,,,8365.51,0
18772090,06:25:17,06:25:17,8670,27,,,,8672.88,0
18772090,06:25:49,06:25:49,3449,28,,,,8860.46,0
18772090,06:26:11,06:26:11,3450,29,,,,9017.26,0
18772090,06:27:14,06:27:14,3441,30,,,,9419.33,0
18772090,06:28:00,06:28:00,3361,31,,,,9797.23,
18772090,06:29:24,06:29:24,3362,32,,,,10296.89,0
18772090,06:30:08,06:30:08,3363,33,,,,10514.86,0
18772090,06:30:50,06:30:50,3364,34,,,,10731,0
18772090,06:31:58,06:31:58,3365,35,,,,11100.77,0
18772090,06:32:35,06:32:35,3366,36,,,,11347.43,0
18772090,06:33:04,06:33:04,3367,37,,,,11532.83,0
18772090,06:33:35,06:33:35,3368,38,,,,11749.92,0
18772090,06:34:29,06:34:29,3369,39,,,,12039.69,0
18772090,06:35:43,06:35:43,6935,40,,,,12621.25,0
18772090,06:36:17,06:36:17,7402,41,,,,12835.34,0
18772090,06:37:00,06:37:00,3459,42,,,,13211.34,
18772090,06:38:07,06:38:07,3460,43,,,,13505.75,0
18772090,06:38:57,06:38:57,3461,44,,,,13720.83,0
18772090,06:40:58,06:40:58,3462,45,,,,14238.36,0
18772090,06:41:59,06:41:59,2380,46,,,,14511.55,0
18772090,06:44:23,06:44:23,2381,47,,,,15066.07,0
18772090,06:46:18,06:46:18,153,48,,,,15510.73,0
18772090,06:46:47,06:46:47,154,49,,,,15666.48,0
18772090,06:49:00,06:49:00,9642,50,,1,,16264.87,
18827020,14:05:00,14:05:00,10162,1,,,1,0,
18827020,14:08:37,14:08:37,162,2,,,,1094.37,0
18827020,14:09:19,14:09:19,163,3,,,,1287.28,0
18827020,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827020,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827020,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827020,14:14:00,14:14:00,9520,7,,,,2828.69,
18827020,14:17:00,14:17:00,3355,8,,,,3378.6,
18827020,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827020,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827020,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827020,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827020,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827020,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827020,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827020,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827020,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827020,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827020,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827020,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827020,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827020,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827020,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827020,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827020,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827020,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827020,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827020,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827020,14:33:40,14:33:40,8670,29,,,,9146,0
18827020,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827020,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827020,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827020,14:37:00,14:37:00,3361,33,,,,10270.35,
18827020,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827020,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827020,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827020,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827020,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827020,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827020,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827020,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827020,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827020,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827020,14:45:00,14:45:00,3459,44,,,,13684.46,
18827020,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827020,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827020,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827020,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827020,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827020,14:55:54,14:55:54,153,50,,,,15983.85,0
18827020,14:56:28,14:56:28,154,51,,,,16139.6,0
18827020,14:59:00,14:59:00,9642,52,,1,,16737.88,
18827030,14:05:00,14:05:00,10162,1,,,1,0,
18827030,14:08:37,14:08:37,162,2,,,,1094.37,0
18827030,14:09:19,14:09:19,163,3,,,,1287.28,0
18827030,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827030,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827030,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827030,14:14:00,14:14:00,9520,7,,,,2828.69,
18827030,14:17:00,14:17:00,3355,8,,,,3378.6,
18827030,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827030,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827030,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827030,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827030,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827030,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827030,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827030,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827030,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827030,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827030,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827030,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827030,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827030,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827030,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827030,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827030,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827030,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827030,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827030,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827030,14:33:40,14:33:40,8670,29,,,,9146,0
18827030,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827030,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827030,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827030,14:37:00,14:37:00,3361,33,,,,10270.35,
18827030,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827030,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827030,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827030,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827030,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827030,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827030,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827030,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827030,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827030,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827030,14:45:00,14:45:00,3459,44,,,,13684.46,
18827030,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827030,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827030,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827030,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827030,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827030,14:55:54,14:55:54,153,50,,,,15983.85,0
18827030,14:56:28,14:56:28,154,51,,,,16139.6,0
18827030,14:59:00,14:59:00,9642,52,,1,,16737.88,
18827040,14:05:00,14:05:00,10162,1,,,1,0,
18827040,14:08:37,14:08:37,162,2,,,,1094.37,0
18827040,14:09:19,14:09:19,163,3,,,,1287.28,0
18827040,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827040,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827040,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827040,14:14:00,14:14:00,9520,7,,,,2828.69,
18827040,14:17:00,14:17:00,3355,8,,,,3378.6,
18827040,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827040,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827040,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827040,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827040,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827040,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827040,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827040,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827040,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827040,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827040,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827040,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827040,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827040,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827040,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827040,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827040,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827040,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827040,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827040,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827040,14:33:40,14:33:40,8670,29,,,,9146,0
18827040,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827040,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827040,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827040,14:37:00,14:37:00,3361,33,,,,10270.35,
18827040,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827040,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827040,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827040,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827040,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827040,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827040,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827040,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827040,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827040,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827040,14:45:00,14:45:00,3459,44,,,,13684.46,
18827040,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827040,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827040,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827040,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827040,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827040,14:55:54,14:55:54,153,50,,,,15983.85,0
18827040,14:56:28,14:56:28,154,51,,,,16139.6,0
18827040,14:59:00,14:59:00,9642,52,,1,,16737.88,
18827050,14:05:00,14:05:00,10162,1,,,1,0,
18827050,14:08:37,14:08:37,162,2,,,,1094.37,0
18827050,14:09:19,14:09:19,163,3,,,,1287.28,0
18827050,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827050,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827050,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827050,14:14:00,14:14:00,9520,7,,,,2828.69,
18827050,14:17:00,14:17:00,3355,8,,,,3378.6,
18827050,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827050,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827050,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827050,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827050,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827050,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827050,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827050,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827050,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827050,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827050,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827050,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827050,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827050,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827050,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827050,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827050,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827050,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827050,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827050,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827050,14:33:40,14:33:40,8670,29,,,,9146,0
18827050,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827050,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827050,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827050,14:37:00,14:37:00,3361,33,,,,10270.35,
18827050,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827050,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827050,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827050,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827050,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827050,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827050,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827050,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827050,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827050,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827050,14:45:00,14:45:00,3459,44,,,,13684.46,
18827050,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827050,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827050,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827050,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827050,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827050,14:55:54,14:55:54,153,50,,,,15983.85,0
18827050,14:56:28,14:56:28,154,51,,,,16139.6,0
18827050,14:59:00,14:59:00,9642,52,,1,,16737.88,
18827060,14:05:00,14:05:00,10162,1,,,1,0,
18827060,14:08:37,14:08:37,162,2,,,,1094.37,0
18827060,14:09:19,14:09:19,163,3,,,,1287.28,0
18827060,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827060,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827060,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827060,14:14:00,14:14:00,9520,7,,,,2828.69,
18827060,14:17:00,14:17:00,3355,8,,,,3378.6,
18827060,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827060,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827060,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827060,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827060,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827060,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827060,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827060,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827060,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827060,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827060,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827060,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827060,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827060,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827060,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827060,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827060,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827060,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827060,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827060,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827060,14:33:40,14:33:40,8670,29,,,,9146,0
18827060,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827060,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827060,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827060,14:37:00,14:37:00,3361,33,,,,10270.35,
18827060,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827060,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827060,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827060,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827060,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827060,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827060,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827060,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827060,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827060,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827060,14:45:00,14:45:00,3459,44,,,,13684.46,
18827060,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827060,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827060,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827060,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827060,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827060,14:55:54,14:55:54,153,50,,,,15983.85,0
18827060,14:56:28,14:56:28,154,51,,,,16139.6,0
18827060,14:59:00,14:59:00,9642,52,,1,,16737.88,
18827090,14:05:00,14:05:00,10162,1,,,1,0,
18827090,14:08:37,14:08:37,162,2,,,,1094.37,0
18827090,14:09:19,14:09:19,163,3,,,,1287.28,0
18827090,14:10:22,14:10:22,3831,4,,,,1725.77,0
18827090,14:11:52,14:11:52,10599,5,,,,2138.08,0
18827090,14:12:35,14:12:35,10601,6,,,,2387.24,0
18827090,14:14:00,14:14:00,9520,7,,,,2828.69,
18827090,14:17:00,14:17:00,3355,8,,,,3378.6,
18827090,14:17:53,14:17:53,2268,9,,,,3673.08,0
18827090,14:18:32,14:18:32,2269,10,,,,3841.3,0
18827090,14:19:01,14:19:01,2270,11,,,,3991.59,0
18827090,14:19:27,14:19:27,2271,12,,,,4097.71,0
18827090,14:20:39,14:20:39,2272,13,,,,4421.1,0
18827090,14:21:14,14:21:14,2273,14,,,,4603.82,0
18827090,14:21:49,14:21:49,2274,15,,,,4805.53,0
18827090,14:22:34,14:22:34,2275,16,,,,4975.96,0
18827090,14:23:18,14:23:18,2276,17,,,,5203.23,0
18827090,14:23:57,14:23:57,2277,18,,,,5524.17,0
18827090,14:24:42,14:24:42,1036,19,,,,5811.26,0
18827090,14:26:06,14:26:06,3357,20,,,,6344.39,0
18827090,14:26:39,14:26:39,3358,21,,,,6622.65,0
18827090,14:27:12,14:27:12,3359,22,,,,6834.31,0
18827090,14:28:30,14:28:30,3442,23,,,,7343.42,0
18827090,14:28:55,14:28:55,3443,24,,,,7509.06,0
18827090,14:29:32,14:29:32,3444,25,,,,7825.65,0
18827090,14:31:06,14:31:06,3445,26,,,,8293.55,0
18827090,14:31:51,14:31:51,3446,27,,,,8530.82,0
18827090,14:32:47,14:32:47,3447,28,,,,8838.63,0
18827090,14:33:40,14:33:40,8670,29,,,,9146,0
18827090,14:34:19,14:34:19,3449,30,,,,9333.58,0
18827090,14:34:46,14:34:46,3450,31,,,,9490.38,0
18827090,14:36:04,14:36:04,3441,32,,,,9892.45,0
18827090,14:37:00,14:37:00,3361,33,,,,10270.35,
18827090,14:38:15,14:38:15,3362,34,,,,10770.01,0
18827090,14:38:54,14:38:54,3363,35,,,,10987.98,0
18827090,14:39:31,14:39:31,3364,36,,,,11204.12,0
18827090,14:40:32,14:40:32,3365,37,,,,11573.89,0
18827090,14:41:05,14:41:05,3366,38,,,,11820.55,0
18827090,14:41:30,14:41:30,3367,39,,,,12005.95,0
18827090,14:41:57,14:41:57,3368,40,,,,12223.04,0
18827090,14:42:46,14:42:46,3369,41,,,,12512.81,0
18827090,14:43:52,14:43:52,6935,42,,,,13094.37,0
18827090,14:44:22,14:44:22,7402,43,,,,13308.46,0
18827090,14:45:00,14:45:00,3459,44,,,,13684.46,
18827090,14:46:19,14:46:19,3460,45,,,,13978.87,0
18827090,14:47:17,14:47:17,3461,46,,,,14193.95,0
18827090,14:49:38,14:49:38,3462,47,,,,14711.48,0
18827090,14:50:51,14:50:51,2380,48,,,,14984.67,0
18827090,14:53:39,14:53:39,2381,49,,,,15539.19,0
18827090,14:55:54,14:55:54,153,50,,,,15983.85,0
18827090,14:56:28,14:56:28,154,51,,,,16139.6,0
18827090,14:59:00,14:59:00,9642,52,,1,,16737.88,
18932020,19:37:00,19:37:00,10162,1,,,1,0,
18932020,19:39:48,19:39:48,162,2,,,,1094.37,0
18932020,19:40:21,19:40:21,163,3,,,,1287.28,0
18932020,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932020,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932020,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932020,19:44:00,19:44:00,9520,7,,,,2828.69,
18932020,19:47:00,19:47:00,3355,8,,,,3378.6,
18932020,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932020,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932020,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932020,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932020,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932020,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932020,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932020,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932020,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932020,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932020,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932020,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932020,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932020,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932020,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932020,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932020,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932020,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932020,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932020,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932020,20:00:20,20:00:20,8670,29,,,,9146,0
18932020,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932020,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932020,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932020,20:03:00,20:03:00,3361,33,,,,10270.35,
18932020,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932020,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932020,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932020,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932020,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932020,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932020,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932020,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932020,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932020,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932020,20:10:00,20:10:00,3459,44,,,,13684.46,
18932020,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932020,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932020,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932020,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932020,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932020,20:18:33,20:18:33,153,50,,,,15983.85,0
18932020,20:19:00,20:19:00,154,51,,,,16139.6,0
18932020,20:21:00,20:21:00,9642,52,,1,,16737.88,
18932030,19:37:00,19:37:00,10162,1,,,1,0,
18932030,19:39:48,19:39:48,162,2,,,,1094.37,0
18932030,19:40:21,19:40:21,163,3,,,,1287.28,0
18932030,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932030,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932030,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932030,19:44:00,19:44:00,9520,7,,,,2828.69,
18932030,19:47:00,19:47:00,3355,8,,,,3378.6,
18932030,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932030,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932030,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932030,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932030,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932030,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932030,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932030,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932030,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932030,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932030,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932030,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932030,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932030,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932030,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932030,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932030,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932030,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932030,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932030,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932030,20:00:20,20:00:20,8670,29,,,,9146,0
18932030,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932030,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932030,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932030,20:03:00,20:03:00,3361,33,,,,10270.35,
18932030,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932030,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932030,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932030,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932030,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932030,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932030,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932030,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932030,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932030,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932030,20:10:00,20:10:00,3459,44,,,,13684.46,
18932030,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932030,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932030,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932030,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932030,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932030,20:18:33,20:18:33,153,50,,,,15983.85,0
18932030,20:19:00,20:19:00,154,51,,,,16139.6,0
18932030,20:21:00,20:21:00,9642,52,,1,,16737.88,
18932040,19:37:00,19:37:00,10162,1,,,1,0,
18932040,19:39:48,19:39:48,162,2,,,,1094.37,0
18932040,19:40:21,19:40:21,163,3,,,,1287.28,0
18932040,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932040,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932040,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932040,19:44:00,19:44:00,9520,7,,,,2828.69,
18932040,19:47:00,19:47:00,3355,8,,,,3378.6,
18932040,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932040,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932040,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932040,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932040,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932040,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932040,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932040,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932040,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932040,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932040,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932040,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932040,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932040,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932040,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932040,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932040,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932040,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932040,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932040,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932040,20:00:20,20:00:20,8670,29,,,,9146,0
18932040,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932040,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932040,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932040,20:03:00,20:03:00,3361,33,,,,10270.35,
18932040,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932040,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932040,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932040,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932040,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932040,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932040,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932040,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932040,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932040,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932040,20:10:00,20:10:00,3459,44,,,,13684.46,
18932040,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932040,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932040,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932040,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932040,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932040,20:18:33,20:18:33,153,50,,,,15983.85,0
18932040,20:19:00,20:19:00,154,51,,,,16139.6,0
18932040,20:21:00,20:21:00,9642,52,,1,,16737.88,
18932050,19:37:00,19:37:00,10162,1,,,1,0,
18932050,19:39:48,19:39:48,162,2,,,,1094.37,0
18932050,19:40:21,19:40:21,163,3,,,,1287.28,0
18932050,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932050,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932050,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932050,19:44:00,19:44:00,9520,7,,,,2828.69,
18932050,19:47:00,19:47:00,3355,8,,,,3378.6,
18932050,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932050,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932050,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932050,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932050,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932050,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932050,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932050,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932050,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932050,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932050,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932050,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932050,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932050,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932050,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932050,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932050,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932050,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932050,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932050,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932050,20:00:20,20:00:20,8670,29,,,,9146,0
18932050,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932050,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932050,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932050,20:03:00,20:03:00,3361,33,,,,10270.35,
18932050,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932050,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932050,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932050,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932050,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932050,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932050,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932050,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932050,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932050,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932050,20:10:00,20:10:00,3459,44,,,,13684.46,
18932050,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932050,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932050,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932050,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932050,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932050,20:18:33,20:18:33,153,50,,,,15983.85,0
18932050,20:19:00,20:19:00,154,51,,,,16139.6,0
18932050,20:21:00,20:21:00,9642,52,,1,,16737.88,
18932060,19:37:00,19:37:00,10162,1,,,1,0,
18932060,19:39:48,19:39:48,162,2,,,,1094.37,0
18932060,19:40:21,19:40:21,163,3,,,,1287.28,0
18932060,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932060,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932060,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932060,19:44:00,19:44:00,9520,7,,,,2828.69,
18932060,19:47:00,19:47:00,3355,8,,,,3378.6,
18932060,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932060,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932060,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932060,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932060,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932060,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932060,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932060,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932060,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932060,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932060,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932060,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932060,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932060,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932060,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932060,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932060,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932060,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932060,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932060,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932060,20:00:20,20:00:20,8670,29,,,,9146,0
18932060,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932060,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932060,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932060,20:03:00,20:03:00,3361,33,,,,10270.35,
18932060,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932060,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932060,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932060,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932060,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932060,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932060,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932060,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932060,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932060,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932060,20:10:00,20:10:00,3459,44,,,,13684.46,
18932060,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932060,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932060,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932060,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932060,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932060,20:18:33,20:18:33,153,50,,,,15983.85,0
18932060,20:19:00,20:19:00,154,51,,,,16139.6,0
18932060,20:21:00,20:21:00,9642,52,,1,,16737.88,
18932090,19:37:00,19:37:00,10162,1,,,1,0,
18932090,19:39:48,19:39:48,162,2,,,,1094.37,0
18932090,19:40:21,19:40:21,163,3,,,,1287.28,0
18932090,19:41:11,19:41:11,3831,4,,,,1725.77,0
18932090,19:42:21,19:42:21,10599,5,,,,2138.08,0
18932090,19:42:54,19:42:54,10601,6,,,,2387.24,0
18932090,19:44:00,19:44:00,9520,7,,,,2828.69,
18932090,19:47:00,19:47:00,3355,8,,,,3378.6,
18932090,19:47:42,19:47:42,2268,9,,,,3673.08,0
18932090,19:48:13,19:48:13,2269,10,,,,3841.3,0
18932090,19:48:36,19:48:36,2270,11,,,,3991.59,0
18932090,19:48:58,19:48:58,2271,12,,,,4097.71,0
18932090,19:49:55,19:49:55,2272,13,,,,4421.1,0
18932090,19:50:23,19:50:23,2273,14,,,,4603.82,0
18932090,19:50:51,19:50:51,2274,15,,,,4805.53,0
18932090,19:51:27,19:51:27,2275,16,,,,4975.96,0
18932090,19:52:02,19:52:02,2276,17,,,,5203.23,0
18932090,19:52:33,19:52:33,2277,18,,,,5524.17,0
18932090,19:53:09,19:53:09,1036,19,,,,5811.26,0
18932090,19:54:17,19:54:17,3357,20,,,,6344.39,0
18932090,19:54:43,19:54:43,3358,21,,,,6622.65,0
18932090,19:55:09,19:55:09,3359,22,,,,6834.31,0
18932090,19:56:12,19:56:12,3442,23,,,,7343.42,0
18932090,19:56:32,19:56:32,3443,24,,,,7509.06,0
18932090,19:57:01,19:57:01,3444,25,,,,7825.65,0
18932090,19:58:17,19:58:17,3445,26,,,,8293.55,0
18932090,19:58:53,19:58:53,3446,27,,,,8530.82,0
18932090,19:59:37,19:59:37,3447,28,,,,8838.63,0
18932090,20:00:20,20:00:20,8670,29,,,,9146,0
18932090,20:00:51,20:00:51,3449,30,,,,9333.58,0
18932090,20:01:13,20:01:13,3450,31,,,,9490.38,0
18932090,20:02:15,20:02:15,3441,32,,,,9892.45,0
18932090,20:03:00,20:03:00,3361,33,,,,10270.35,
18932090,20:04:05,20:04:05,3362,34,,,,10770.01,0
18932090,20:04:40,20:04:40,3363,35,,,,10987.98,0
18932090,20:05:12,20:05:12,3364,36,,,,11204.12,0
18932090,20:06:05,20:06:05,3365,37,,,,11573.89,0
18932090,20:06:34,20:06:34,3366,38,,,,11820.55,0
18932090,20:06:56,20:06:56,3367,39,,,,12005.95,0
18932090,20:07:20,20:07:20,3368,40,,,,12223.04,0
18932090,20:08:02,20:08:02,3369,41,,,,12512.81,0
18932090,20:09:00,20:09:00,6935,42,,,,13094.37,0
18932090,20:09:27,20:09:27,7402,43,,,,13308.46,0
18932090,20:10:00,20:10:00,3459,44,,,,13684.46,
18932090,20:11:02,20:11:02,3460,45,,,,13978.87,0
18932090,20:11:48,20:11:48,3461,46,,,,14193.95,0
18932090,20:13:39,20:13:39,3462,47,,,,14711.48,0
18932090,20:14:35,20:14:35,2380,48,,,,14984.67,0
18932090,20:16:48,20:16:48,2381,49,,,,15539.19,0
18932090,20:18:33,20:18:33,153,50,,,,15983.85,0
18932090,20:19:00,20:19:00,154,51,,,,16139.6,0
18932090,20:21:00,20:21:00,9642,52,,1,,16737.88,
18986010,10:40:00,10:40:00,10162,1,,,1,0,
18986010,10:43:12,10:43:12,162,2,,,,1094.37,0
18986010,10:43:50,10:43:50,163,3,,,,1287.28,0
18986010,10:44:47,10:44:47,3831,4,,,,1725.77,0
18986010,10:46:07,10:46:07,10599,5,,,,2138.08,0
18986010,10:46:44,10:46:44,10601,6,,,,2387.24,0
18986010,10:48:00,10:48:00,9520,7,,,,2828.69,
18986010,10:51:00,10:51:00,3355,8,,,,3378.6,
18986010,10:51:37,10:51:37,2268,9,,,,3673.08,0
18986010,10:52:04,10:52:04,2269,10,,,,3841.3,0
18986010,10:52:24,10:52:24,2270,11,,,,3991.59,0
18986010,10:52:43,10:52:43,2271,12,,,,4097.71,0
18986010,10:53:33,10:53:33,2272,13,,,,4421.1,0
18986010,10:53:58,10:53:58,2273,14,,,,4603.82,0
18986010,10:54:22,10:54:22,2274,15,,,,4805.53,0
18986010,10:54:54,10:54:54,2275,16,,,,4975.96,0
18986010,10:55:24,10:55:24,2276,17,,,,5203.23,0
18986010,10:55:51,10:55:51,2277,18,,,,5524.17,0
18986010,10:56:23,10:56:23,1036,19,,,,5811.26,0
18986010,10:57:22,10:57:22,3357,20,,,,6344.39,0
18986010,10:57:45,10:57:45,3358,21,,,,6622.65,0
18986010,10:58:08,10:58:08,3359,22,,,,6834.31,0
18986010,10:59:03,10:59:03,3442,23,,,,7343.42,0
18986010,10:59:20,10:59:20,3443,24,,,,7509.06,0
18986010,10:59:46,10:59:46,3444,25,,,,7825.65,0
18986010,11:00:52,11:00:52,3445,26,,,,8293.55,0
18986010,11:01:24,11:01:24,3446,27,,,,8530.82,0
18986010,11:02:03,11:02:03,3447,28,,,,8838.63,0
18986010,11:02:40,11:02:40,8670,29,,,,9146,0
18986010,11:03:07,11:03:07,3449,30,,,,9333.58,0
18986010,11:03:26,11:03:26,3450,31,,,,9490.38,0
18986010,11:04:21,11:04:21,3441,32,,,,9892.45,0
18986010,11:05:00,11:05:00,3361,33,,,,10270.35,
18986010,11:06:15,11:06:15,3362,34,,,,10770.01,0
18986010,11:06:54,11:06:54,3363,35,,,,10987.98,0
18986010,11:07:31,11:07:31,3364,36,,,,11204.12,0
18986010,11:08:32,11:08:32,3365,37,,,,11573.89,0
18986010,11:09:05,11:09:05,3366,38,,,,11820.55,0
18986010,11:09:30,11:09:30,3367,39,,,,12005.95,0
18986010,11:09:57,11:09:57,3368,40,,,,12223.04,0
18986010,11:10:46,11:10:46,3369,41,,,,12512.81,0
18986010,11:11:52,11:11:52,6935,42,,,,13094.37,0
18986010,11:12:22,11:12:22,7402,43,,,,13308.46,0
18986010,11:13:00,11:13:00,3459,44,,,,13684.46,
18986010,11:13:56,11:13:56,3460,45,,,,13978.87,0
18986010,11:14:38,11:14:38,3461,46,,,,14193.95,0
18986010,11:16:19,11:16:19,3462,47,,,,14711.48,0
18986010,11:17:10,11:17:10,2380,48,,,,14984.67,0
18986010,11:19:11,11:19:11,2381,49,,,,15539.19,0
18986010,11:20:47,11:20:47,153,50,,,,15983.85,0
18986010,11:21:11,11:21:11,154,51,,,,16139.6,0
18986010,11:23:00,11:23:00,9642,52,,1,,16737.88,
18986080,10:40:00,10:40:00,10162,1,,,1,0,
18986080,10:43:12,10:43:12,162,2,,,,1094.37,0
18986080,10:43:50,10:43:50,163,3,,,,1287.28,0
18986080,10:44:47,10:44:47,3831,4,,,,1725.77,0
18986080,10:46:07,10:46:07,10599,5,,,,2138.08,0
18986080,10:46:44,10:46:44,10601,6,,,,2387.24,0
18986080,10:48:00,10:48:00,9520,7,,,,2828.69,
18986080,10:51:00,10:51:00,3355,8,,,,3378.6,
18986080,10:51:37,10:51:37,2268,9,,,,3673.08,0
18986080,10:52:04,10:52:04,2269,10,,,,3841.3,0
18986080,10:52:24,10:52:24,2270,11,,,,3991.59,0
18986080,10:52:43,10:52:43,2271,12,,,,4097.71,0
18986080,10:53:33,10:53:33,2272,13,,,,4421.1,0
18986080,10:53:58,10:53:58,2273,14,,,,4603.82,0
18986080,10:54:22,10:54:22,2274,15,,,,4805.53,0
18986080,10:54:54,10:54:54,2275,16,,,,4975.96,0
18986080,10:55:24,10:55:24,2276,17,,,,5203.23,0
18986080,10:55:51,10:55:51,2277,18,,,,5524.17,0
18986080,10:56:23,10:56:23,1036,19,,,,5811.26,0
18986080,10:57:22,10:57:22,3357,20,,,,6344.39,0
18986080,10:57:45,10:57:45,3358,21,,,,6622.65,0
18986080,10:58:08,10:58:08,3359,22,,,,6834.31,0
18986080,10:59:03,10:59:03,3442,23,,,,7343.42,0
18986080,10:59:20,10:59:20,3443,24,,,,7509.06,0
18986080,10:59:46,10:59:46,3444,25,,,,7825.65,0
18986080,11:00:52,11:00:52,3445,26,,,,8293.55,0
18986080,11:01:24,11:01:24,3446,27,,,,8530.82,0
18986080,11:02:03,11:02:03,3447,28,,,,8838.63,0
18986080,11:02:40,11:02:40,8670,29,,,,9146,0
18986080,11:03:07,11:03:07,3449,30,,,,9333.58,0
18986080,11:03:26,11:03:26,3450,31,,,,9490.38,0
18986080,11:04:21,11:04:21,3441,32,,,,9892.45,0
18986080,11:05:00,11:05:00,3361,33,,,,10270.35,
18986080,11:06:15,11:06:15,3362,34,,,,10770.01,0
18986080,11:06:54,11:06:54,3363,35,,,,10987.98,0
18986080,11:07:31,11:07:31,3364,36,,,,11204.12,0
18986080,11:08:32,11:08:32,3365,37,,,,11573.89,0
18986080,11:09:05,11:09:05,3366,38,,,,11820.55,0
18986080,11:09:30,11:09:30,3367,39,,,,12005.95,0
18986080,11:09:57,11:09:57,3368,40,,,,12223.04,0
18986080,11:10:46,11:10:46,3369,41,,,,12512.81,0
18986080,11:11:52,11:11:52,6935,42,,,,13094.37,0
18986080,11:12:22,11:12:22,7402,43,,,,13308.46,0
18986080,11:13:00,11:13:00,3459,44,,,,13684.46,
18986080,11:13:56,11:13:56,3460,45,,,,13978.87,0
18986080,11:14:38,11:14:38,3461,46,,,,14193.95,0
18986080,11:16:19,11:16:19,3462,47,,,,14711.48,0
18986080,11:17:10,11:17:10,2380,48,,,,14984.67,0
18986080,11:19:11,11:19:11,2381,49,,,,15539.19,0
18986080,11:20:47,11:20:47,153,50,,,,15983.85,0
18986080,11:21:11,11:21:11,154,51,,,,16139.6,0
18986080,11:23:00,11:23:00,9642,52,,1,,16737.88,
18986110,10:40:00,10:40:00,10162,1,,,1,0,
18986110,10:43:12,10:43:12,162,2,,,,1094.37,0
18986110,10:43:50,10:43:50,163,3,,,,1287.28,0
18986110,10:44:47,10:44:47,3831,4,,,,1725.77,0
18986110,10:46:07,10:46:07,10599,5,,,,2138.08,0
18986110,10:46:44,10:46:44,10601,6,,,,2387.24,0
18986110,10:48:00,10:48:00,9520,7,,,,2828.69,
18986110,10:51:00,10:51:00,3355,8,,,,3378.6,
18986110,10:51:37,10:51:37,2268,9,,,,3673.08,0
18986110,10:52:04,10:52:04,2269,10,,,,3841.3,0
18986110,10:52:24,10:52:24,2270,11,,,,3991.59,0
18986110,10:52:43,10:52:43,2271,12,,,,4097.71,0
18986110,10:53:33,10:53:33,2272,13,,,,4421.1,0
18986110,10:53:58,10:53:58,2273,14,,,,4603.82,0
18986110,10:54:22,10:54:22,2274,15,,,,4805.53,0
18986110,10:54:54,10:54:54,2275,16,,,,4975.96,0
18986110,10:55:24,10:55:24,2276,17,,,,5203.23,0
18986110,10:55:51,10:55:51,2277,18,,,,5524.17,0
18986110,10:56:23,10:56:23,1036,19,,,,5811.26,0
18986110,10:57:22,10:57:22,3357,20,,,,6344.39,0
18986110,10:57:45,10:57:45,3358,21,,,,6622.65,0
18986110,10:58:08,10:58:08,3359,22,,,,6834.31,0
18986110,10:59:03,10:59:03,3442,23,,,,7343.42,0
18986110,10:59:20,10:59:20,3443,24,,,,7509.06,0
18986110,10:59:46,10:59:46,3444,25,,,,7825.65,0
18986110,11:00:52,11:00:52,3445,26,,,,8293.55,0
18986110,11:01:24,11:01:24,3446,27,,,,8530.82,0
18986110,11:02:03,11:02:03,3447,28,,,,8838.63,0
18986110,11:02:40,11:02:40,8670,29,,,,9146,0
18986110,11:03:07,11:03:07,3449,30,,,,9333.58,0
18986110,11:03:26,11:03:26,3450,31,,,,9490.38,0
18986110,11:04:21,11:04:21,3441,32,,,,9892.45,0
18986110,11:05:00,11:05:00,3361,33,,,,10270.35,
18986110,11:06:15,11:06:15,3362,34,,,,10770.01,0
18986110,11:06:54,11:06:54,3363,35,,,,10987.98,0
18986110,11:07:31,11:07:31,3364,36,,,,11204.12,0
18986110,11:08:32,11:08:32,3365,37,,,,11573.89,0
18986110,11:09:05,11:09:05,3366,38,,,,11820.55,0
18986110,11:09:30,11:09:30,3367,39,,,,12005.95,0
18986110,11:09:57,11:09:57,3368,40,,,,12223.04,0
18986110,11:10:46,11:10:46,3369,41,,,,12512.81,0
18986110,11:11:52,11:11:52,6935,42,,,,13094.37,0
18986110,11:12:22,11:12:22,7402,43,,,,13308.46,0
18986110,11:13:00,11:13:00,3459,44,,,,13684.46,
18986110,11:13:56,11:13:56,3460,45,,,,13978.87,0
18986110,11:14:38,11:14:38,3461,46,,,,14193.95,0
18986110,11:16:19,11:16:19,3462,47,,,,14711.48,0
18986110,11:17:10,11:17:10,2380,48,,,,14984.67,0
18986110,11:19:11,11:19:11,2381,49,,,,15539.19,0
18986110,11:20:47,11:20:47,153,50,,,,15983.85,0
18986110,11:21:11,11:21:11,154,51,,,,16139.6,0
18986110,11:23:00,11:23:00,9642,52,,1,,16737.88,
2013010,14:10:00,14:10:00,10162,1,,,1,0,
2013010,14:13:12,14:13:12,162,2,,,,1094.37,0
2013010,14:13:50,14:13:50,163,3,,,,1287.28,0
2013010,14:14:47,14:14:47,3831,4,,,,1725.77,0
2013010,14:16:07,14:16:07,10599,5,,,,2138.08,0
2013010,14:16:44,14:16:44,10601,6,,,,2387.24,0
2013010,14:18:00,14:18:00,9520,7,,,,2828.69,
2013010,14:21:00,14:21:00,3355,8,,,,3378.6,
2013010,14:21:37,14:21:37,2268,9,,,,3673.08,0
2013010,14:22:04,14:22:04,2269,10,,,,3841.3,0
2013010,14:22:24,14:22:24,2270,11,,,,3991.59,0
2013010,14:22:43,14:22:43,2271,12,,,,4097.71,0
2013010,14:23:33,14:23:33,2272,13,,,,4421.1,0
2013010,14:23:58,14:23:58,2273,14,,,,4603.82,0
2013010,14:24:22,14:24:22,2274,15,,,,4805.53,0
2013010,14:24:54,14:24:54,2275,16,,,,4975.96,0
2013010,14:25:24,14:25:24,2276,17,,,,5203.23,0
2013010,14:25:51,14:25:51,2277,18,,,,5524.17,0
2013010,14:26:23,14:26:23,1036,19,,,,5811.26,0
2013010,14:27:22,14:27:22,3357,20,,,,6344.39,0
2013010,14:27:45,14:27:45,3358,21,,,,6622.65,0
2013010,14:28:08,14:28:08,3359,22,,,,6834.31,0
2013010,14:29:03,14:29:03,3442,23,,,,7343.42,0
2013010,14:29:20,14:29:20,3443,24,,,,7509.06,0
2013010,14:29:46,14:29:46,3444,25,,,,7825.65,0
2013010,14:30:52,14:30:52,3445,26,,,,8293.55,0
2013010,14:31:24,14:31:24,3446,27,,,,8530.82,0
2013010,14:32:03,14:32:03,3447,28,,,,8838.63,0
2013010,14:32:40,14:32:40,8670,29,,,,9146,0
2013010,14:33:07,14:33:07,3449,30,,,,9333.58,0
2013010,14:33:26,14:33:26,3450,31,,,,9490.38,0
2013010,14:34:21,14:34:21,3441,32,,,,9892.45,0
2013010,14:35:00,14:35:00,3361,33,,,,10270.35,
2013010,14:36:15,14:36:15,3362,34,,,,10770.01,0
2013010,14:36:54,14:36:54,3363,35,,,,10987.98,0
2013010,14:37:31,14:37:31,3364,36,,,,11204.12,0
2013010,14:38:32,14:38:32,3365,37,,,,11573.89,0
2013010,14:39:05,14:39:05,3366,38,,,,11820.55,0
2013010,14:39:30,14:39:30,3367,39,,,,12005.95,0
2013010,14:39:57,14:39:57,3368,40,,,,12223.04,0
2013010,14:40:46,14:40:46,3369,41,,,,12512.81,0
2013010,14:41:52,14:41:52,6935,42,,,,13094.37,0
2013010,14:42:22,14:42:22,7402,43,,,,13308.46,0
2013010,14:43:00,14:43:00,3459,44,,,,13684.46,
2013010,14:43:56,14:43:56,3460,45,,,,13978.87,0
2013010,14:44:38,14:44:38,3461,46,,,,14193.95,0
2013010,14:46:19,14:46:19,3462,47,,,,14711.48,0
2013010,14:47:10,14:47:10,2380,48,,,,14984.67,0
2013010,14:49:11,14:49:11,2381,49,,,,15539.19,0
2013010,14:50:47,14:50:47,153,50,,,,15983.85,0
2013010,14:51:11,14:51:11,154,51,,,,16139.6,0
2013010,14:53:00,14:53:00,9642,52,,1,,16737.88,
2013080,14:10:00,14:10:00,10162,1,,,1,0,
2013080,14:13:12,14:13:12,162,2,,,,1094.37,0
2013080,14:13:50,14:13:50,163,3,,,,1287.28,0
2013080,14:14:47,14:14:47,3831,4,,,,1725.77,0
2013080,14:16:07,14:16:07,10599,5,,,,2138.08,0
2013080,14:16:44,14:16:44,10601,6,,,,2387.24,0
2013080,14:18:00,14:18:00,9520,7,,,,2828.69,
2013080,14:21:00,14:21:00,3355,8,,,,3378.6,
2013080,14:21:37,14:21:37,2268,9,,,,3673.08,0
2013080,14:22:04,14:22:04,2269,10,,,,3841.3,0
2013080,14:22:24,14:22:24,2270,11,,,,3991.59,0
2013080,14:22:43,14:22:43,2271,12,,,,4097.71,0
2013080,14:23:33,14:23:33,2272,13,,,,4421.1,0
2013080,14:23:58,14:23:58,2273,14,,,,4603.82,0
2013080,14:24:22,14:24:22,2274,15,,,,4805.53,0
2013080,14:24:54,14:24:54,2275,16,,,,4975.96,0
2013080,14:25:24,14:25:24,2276,17,,,,5203.23,0
2013080,14:25:51,14:25:51,2277,18,,,,5524.17,0
2013080,14:26:23,14:26:23,1036,19,,,,5811.26,0
2013080,14:27:22,14:27:22,3357,20,,,,6344.39,0
2013080,14:27:45,14:27:45,3358,21,,,,6622.65,0
2013080,14:28:08,14:28:08,3359,22,,,,6834.31,0
2013080,14:29:03,14:29:03,3442,23,,,,7343.42,0
2013080,14:29:20,14:29:20,3443,24,,,,7509.06,0
2013080,14:29:46,14:29:46,3444,25,,,,7825.65,0
2013080,14:30:52,14:30:52,3445,26,,,,8293.55,0
2013080,14:31:24,14:31:24,3446,27,,,,8530.82,0
2013080,14:32:03,14:32:03,3447,28,,,,8838.63,0
2013080,14:32:40,14:32:40,8670,29,,,,9146,0
2013080,14:33:07,14:33:07,3449,30,,,,9333.58,0
2013080,14:33:26,14:33:26,3450,31,,,,9490.38,0
2013080,14:34:21,14:34:21,3441,32,,,,9892.45,0
2013080,14:35:00,14:35:00,3361,33,,,,10270.35,
2013080,14:36:15,14:36:15,3362,34,,,,10770.01,0
2013080,14:36:54,14:36:54,3363,35,,,,10987.98,0
2013080,14:37:31,14:37:31,3364,36,,,,11204.12,0
2013080,14:38:32,14:38:32,3365,37,,,,11573.89,0
2013080,14:39:05,14:39:05,3366,38,,,,11820.55,0
2013080,14:39:30,14:39:30,3367,39,,,,12005.95,0
2013080,14:39:57,14:39:57,3368,40,,,,12223.04,0
2013080,14:40:46,14:40:46,3369,41,,,,12512.81,0
2013080,14:41:52,14:41:52,6935,42,,,,13094.37,0
2013080,14:42:22,14:42:22,7402,43,,,,13308.46,0
2013080,14:43:00,14:43:00,3459,44,,,,13684.46,
2013080,14:43:56,14:43:56,3460,45,,,,13978.87,0
2013080,14:44:38,14:44:38,3461,46,,,,14193.95,0
2013080,14:46:19,14:46:19,3462,47,,,,14711.48,0
2013080,14:47:10,14:47:10,2380,48,,,,14984.67,0
2013080,14:49:11,14:49:11,2381,49,,,,15539.19,0
2013080,14:50:47,14:50:47,153,50,,,,15983.85,0
2013080,14:51:11,14:51:11,154,51,,,,16139.6,0
2013080,14:53:00,14:53:00,9642,52,,1,,16737.88,
2013110,14:10:00,14:10:00,10162,1,,,1,0,
2013110,14:13:12,14:13:12,162,2,,,,1094.37,0
2013110,14:13:50,14:13:50,163,3,,,,1287.28,0
2013110,14:14:47,14:14:47,3831,4,,,,1725.77,0
2013110,14:16:07,14:16:07,10599,5,,,,2138.08,0
2013110,14:16:44,14:16:44,10601,6,,,,2387.24,0
2013110,14:18:00,14:18:00,9520,7,,,,2828.69,
2013110,14:21:00,14:21:00,3355,8,,,,3378.6,
2013110,14:21:37,14:21:37,2268,9,,,,3673.08,0
2013110,14:22:04,14:22:04,2269,10,,,,3841.3,0
2013110,14:22:24,14:22:24,2270,11,,,,3991.59,0
2013110,14:22:43,14:22:43,2271,12,,,,4097.71,0
2013110,14:23:33,14:23:33,2272,13,,,,4421.1,0
2013110,14:23:58,14:23:58,2273,14,,,,4603.82,0
2013110,14:24:22,14:24:22,2274,15,,,,4805.53,0
2013110,14:24:54,14:24:54,2275,16,,,,4975.96,0
2013110,14:25:24,14:25:24,2276,17,,,,5203.23,0
2013110,14:25:51,14:25:51,2277,18,,,,5524.17,0
2013110,14:26:23,14:26:23,1036,19,,,,5811.26,0
2013110,14:27:22,14:27:22,3357,20,,,,6344.39,0
2013110,14:27:45,14:27:45,3358,21,,,,6622.65,0
2013110,14:28:08,14:28:08,3359,22,,,,6834.31,0
2013110,14:29:03,14:29:03,3442,23,,,,7343.42,0
2013110,14:29:20,14:29:20,3443,24,,,,7509.06,0
2013110,14:29:46,14:29:46,3444,25,,,,7825.65,0
2013110,14:30:52,14:30:52,3445,26,,,,8293.55,0
2013110,14:31:24,14:31:24,3446,27,,,,8530.82,0
2013110,14:32:03,14:32:03,3447,28,,,,8838.63,0
2013110,14:32:40,14:32:40,8670,29,,,,9146,0
2013110,14:33:07,14:33:07,3449,30,,,,9333.58,0
2013110,14:33:26,14:33:26,3450,31,,,,9490.38,0
2013110,14:34:21,14:34:21,3441,32,,,,9892.45,0
2013110,14:35:00,14:35:00,3361,33,,,,10270.35,
2013110,14:36:15,14:36:15,3362,34,,,,10770.01,0
2013110,14:36:54,14:36:54,3363,35,,,,10987.98,0
2013110,14:37:31,14:37:31,3364,36,,,,11204.12,0
2013110,14:38:32,14:38:32,3365,37,,,,11573.89,0
2013110,14:39:05,14:39:05,3366,38,,,,11820.55,0
2013110,14:39:30,14:39:30,3367,39,,,,12005.95,0
2013110,14:39:57,14:39:57,3368,40,,,,12223.04,0
2013110,14:40:46,14:40:46,3369,41,,,,12512.81,0
2013110,14:41:52,14:41:52,6935,42,,,,13094.37,0
2013110,14:42:22,14:42:22,7402,43,,,,13308.46,0
2013110,14:43:00,14:43:00,3459,44,,,,13684.46,
2013110,14:43:56,14:43:56,3460,45,,,,13978.87,0
2013110,14:44:38,14:44:38,3461,46,,,,14193.95,0
2013110,14:46:19,14:46:19,3462,47,,,,14711.48,0
2013110,14:47:10,14:47:10,2380,48,,,,14984.67,0
2013110,14:49:11,14:49:11,2381,49,,,,15539.19,0
2013110,14:50:47,14:50:47,153,50,,,,15983.85,0
2013110,14:51:11,14:51:11,154,51,,,,16139.6,0
2013110,14:53:00,14:53:00,9642,52,,1,,16737.88,
2193070,09:45:00,09:45:00,10162,1,,,1,0,
2193070,09:48:12,09:48:12,162,2,,,,1094.37,0
2193070,09:48:50,09:48:50,163,3,,,,1287.28,0
2193070,09:49:47,09:49:47,3831,4,,,,1725.77,0
2193070,09:51:07,09:51:07,10599,5,,,,2138.08,0
2193070,09:51:44,09:51:44,10601,6,,,,2387.24,0
2193070,09:53:00,09:53:00,9520,7,,,,2828.69,
2193070,09:56:00,09:56:00,3355,8,,,,3378.6,
2193070,09:56:37,09:56:37,2268,9,,,,3673.08,0
2193070,09:57:04,09:57:04,2269,10,,,,3841.3,0
2193070,09:57:24,09:57:24,2270,11,,,,3991.59,0
2193070,09:57:43,09:57:43,2271,12,,,,4097.71,0
2193070,09:58:33,09:58:33,2272,13,,,,4421.1,0
2193070,09:58:58,09:58:58,2273,14,,,,4603.82,0
2193070,09:59:22,09:59:22,2274,15,,,,4805.53,0
2193070,09:59:54,09:59:54,2275,16,,,,4975.96,0
2193070,10:00:24,10:00:24,2276,17,,,,5203.23,0
2193070,10:00:51,10:00:51,2277,18,,,,5524.17,0
2193070,10:01:23,10:01:23,1036,19,,,,5811.26,0
2193070,10:02:22,10:02:22,3357,20,,,,6344.39,0
2193070,10:02:45,10:02:45,3358,21,,,,6622.65,0
2193070,10:03:08,10:03:08,3359,22,,,,6834.31,0
2193070,10:04:03,10:04:03,3442,23,,,,7343.42,0
2193070,10:04:20,10:04:20,3443,24,,,,7509.06,0
2193070,10:04:46,10:04:46,3444,25,,,,7825.65,0
2193070,10:05:52,10:05:52,3445,26,,,,8293.55,0
2193070,10:06:24,10:06:24,3446,27,,,,8530.82,0
2193070,10:07:03,10:07:03,3447,28,,,,8838.63,0
2193070,10:07:40,10:07:40,8670,29,,,,9146,0
2193070,10:08:07,10:08:07,3449,30,,,,9333.58,0
2193070,10:08:26,10:08:26,3450,31,,,,9490.38,0
2193070,10:09:21,10:09:21,3441,32,,,,9892.45,0
2193070,10:10:00,10:10:00,3361,33,,,,10270.35,
2193070,10:11:15,10:11:15,3362,34,,,,10770.01,0
2193070,10:11:54,10:11:54,3363,35,,,,10987.98,0
2193070,10:12:31,10:12:31,3364,36,,,,11204.12,0
2193070,10:13:32,10:13:32,3365,37,,,,11573.89,0
2193070,10:14:05,10:14:05,3366,38,,,,11820.55,0
2193070,10:14:30,10:14:30,3367,39,,,,12005.95,0
2193070,10:14:57,10:14:57,3368,40,,,,12223.04,0
2193070,10:15:46,10:15:46,3369,41,,,,12512.81,0
2193070,10:16:52,10:16:52,6935,42,,,,13094.37,0
2193070,10:17:22,10:17:22,7402,43,,,,13308.46,0
2193070,10:18:00,10:18:00,3459,44,,,,13684.46,
2193070,10:18:56,10:18:56,3460,45,,,,13978.87,0
2193070,10:19:38,10:19:38,3461,46,,,,14193.95,0
2193070,10:21:19,10:21:19,3462,47,,,,14711.48,0
2193070,10:22:10,10:22:10,2380,48,,,,14984.67,0
2193070,10:24:11,10:24:11,2381,49,,,,15539.19,0
2193070,10:25:47,10:25:47,153,50,,,,15983.85,0
2193070,10:26:11,10:26:11,154,51,,,,16139.6,0
2193070,10:28:00,10:28:00,9642,52,,1,,16737.88,
2193100,09:45:00,09:45:00,10162,1,,,1,0,
2193100,09:48:12,09:48:12,162,2,,,,1094.37,0
2193100,09:48:50,09:48:50,163,3,,,,1287.28,0
2193100,09:49:47,09:49:47,3831,4,,,,1725.77,0
2193100,09:51:07,09:51:07,10599,5,,,,2138.08,0
2193100,09:51:44,09:51:44,10601,6,,,,2387.24,0
2193100,09:53:00,09:53:00,9520,7,,,,2828.69,
2193100,09:56:00,09:56:00,3355,8,,,,3378.6,
2193100,09:56:37,09:56:37,2268,9,,,,3673.08,0
2193100,09:57:04,09:57:04,2269,10,,,,3841.3,0
2193100,09:57:24,09:57:24,2270,11,,,,3991.59,0
2193100,09:57:43,09:57:43,2271,12,,,,4097.71,0
2193100,09:58:33,09:58:33,2272,13,,,,4421.1,0
2193100,09:58:58,09:58:58,2273,14,,,,4603.82,0
2193100,09:59:22,09:59:22,2274,15,,,,4805.53,0
2193100,09:59:54,09:59:54,2275,16,,,,4975.96,0
2193100,10:00:24,10:00:24,2276,17,,,,5203.23,0
2193100,10:00:51,10:00:51,2277,18,,,,5524.17,0
2193100,10:01:23,10:01:23,1036,19,,,,5811.26,0
2193100,10:02:22,10:02:22,3357,20,,,,6344.39,0
2193100,10:02:45,10:02:45,3358,21,,,,6622.65,0
2193100,10:03:08,10:03:08,3359,22,,,,6834.31,0
2193100,10:04:03,10:04:03,3442,23,,,,7343.42,0
2193100,10:04:20,10:04:20,3443,24,,,,7509.06,0
2193100,10:04:46,10:04:46,3444,25,,,,7825.65,0
2193100,10:05:52,10:05:52,3445,26,,,,8293.55,0
2193100,10:06:24,10:06:24,3446,27,,,,8530.82,0
2193100,10:07:03,10:07:03,3447,28,,,,8838.63,0
2193100,10:07:40,10:07:40,8670,29,,,,9146,0
2193100,10:08:07,10:08:07,3449,30,,,,9333.58,0
2193100,10:08:26,10:08:26,3450,31,,,,9490.38,0
2193100,10:09:21,10:09:21,3441,32,,,,9892.45,0
2193100,10:10:00,10:10:00,3361,33,,,,10270.35,
2193100,10:11:15,10:11:15,3362,34,,,,10770.01,0
2193100,10:11:54,10:11:54,3363,35,,,,10987.98,0
2193100,10:12:31,10:12:31,3364,36,,,,11204.12,0
2193100,10:13:32,10:13:32,3365,37,,,,11573.89,0
2193100,10:14:05,10:14:05,3366,38,,,,11820.55,0
2193100,10:14:30,10:14:30,3367,39,,,,12005.95,0
2193100,10:14:57,10:14:57,3368,40,,,,12223.04,0
2193100,10:15:46,10:15:46,3369,41,,,,12512.81,0
2193100,10:16:52,10:16:52,6935,42,,,,13094.37,0
2193100,10:17:22,10:17:22,7402,43,,,,13308.46,0
2193100,10:18:00,10:18:00,3459,44,,,,13684.46,
2193100,10:18:56,10:18:56,3460,45,,,,13978.87,0
2193100,10:19:38,10:19:38,3461,46,,,,14193.95,0
2193100,10:21:19,10:21:19,3462,47,,,,14711.48,0
2193100,10:22:10,10:22:10,2380,48,,,,14984.67,0
2193100,10:24:11,10:24:11,2381,49,,,,15539.19,0
2193100,10:25:47,10:25:47,153,50,,,,15983.85,0
2193100,10:26:11,10:26:11,154,51,,,,16139.6,0
2193100,10:28:00,10:28:00,9642,52,,1,,16737.88,
2291020,23:08:00,23:08:00,10162,1,,,1,0,
2291020,23:10:48,23:10:48,162,2,,,,1094.37,0
2291020,23:11:20,23:11:20,163,3,,,,1287.28,0
2291020,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291020,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291020,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291020,23:15:00,23:15:00,9520,7,,,,2828.75,
2291020,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291020,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291020,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291020,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291020,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291020,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291020,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291020,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291020,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291020,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291020,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291020,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291020,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291020,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291020,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291020,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291020,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291020,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291020,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291020,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291020,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291020,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291020,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291020,23:30:00,23:30:00,3361,31,,,,9797.23,
2291020,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291020,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291020,23:31:53,23:31:53,3364,34,,,,10731,0
2291020,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291020,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291020,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291020,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291020,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291020,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291020,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291020,23:36:00,23:36:00,3459,42,,,,13211.34,
2291020,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291020,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291020,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291020,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291020,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291020,23:42:58,23:42:58,153,48,,,,15510.73,0
2291020,23:43:20,23:43:20,154,49,,,,15666.48,0
2291020,23:45:00,23:45:00,9642,50,,1,,16264.87,
2291030,23:08:00,23:08:00,10162,1,,,1,0,
2291030,23:10:48,23:10:48,162,2,,,,1094.37,0
2291030,23:11:20,23:11:20,163,3,,,,1287.28,0
2291030,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291030,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291030,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291030,23:15:00,23:15:00,9520,7,,,,2828.75,
2291030,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291030,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291030,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291030,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291030,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291030,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291030,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291030,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291030,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291030,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291030,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291030,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291030,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291030,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291030,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291030,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291030,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291030,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291030,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291030,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291030,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291030,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291030,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291030,23:30:00,23:30:00,3361,31,,,,9797.23,
2291030,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291030,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291030,23:31:53,23:31:53,3364,34,,,,10731,0
2291030,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291030,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291030,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291030,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291030,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291030,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291030,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291030,23:36:00,23:36:00,3459,42,,,,13211.34,
2291030,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291030,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291030,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291030,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291030,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291030,23:42:58,23:42:58,153,48,,,,15510.73,0
2291030,23:43:20,23:43:20,154,49,,,,15666.48,0
2291030,23:45:00,23:45:00,9642,50,,1,,16264.87,
2291040,23:08:00,23:08:00,10162,1,,,1,0,
2291040,23:10:48,23:10:48,162,2,,,,1094.37,0
2291040,23:11:20,23:11:20,163,3,,,,1287.28,0
2291040,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291040,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291040,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291040,23:15:00,23:15:00,9520,7,,,,2828.75,
2291040,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291040,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291040,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291040,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291040,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291040,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291040,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291040,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291040,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291040,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291040,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291040,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291040,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291040,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291040,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291040,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291040,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291040,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291040,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291040,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291040,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291040,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291040,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291040,23:30:00,23:30:00,3361,31,,,,9797.23,
2291040,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291040,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291040,23:31:53,23:31:53,3364,34,,,,10731,0
2291040,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291040,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291040,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291040,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291040,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291040,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291040,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291040,23:36:00,23:36:00,3459,42,,,,13211.34,
2291040,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291040,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291040,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291040,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291040,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291040,23:42:58,23:42:58,153,48,,,,15510.73,0
2291040,23:43:20,23:43:20,154,49,,,,15666.48,0
2291040,23:45:00,23:45:00,9642,50,,1,,16264.87,
2291050,23:08:00,23:08:00,10162,1,,,1,0,
2291050,23:10:48,23:10:48,162,2,,,,1094.37,0
2291050,23:11:20,23:11:20,163,3,,,,1287.28,0
2291050,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291050,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291050,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291050,23:15:00,23:15:00,9520,7,,,,2828.75,
2291050,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291050,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291050,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291050,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291050,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291050,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291050,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291050,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291050,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291050,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291050,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291050,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291050,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291050,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291050,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291050,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291050,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291050,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291050,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291050,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291050,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291050,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291050,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291050,23:30:00,23:30:00,3361,31,,,,9797.23,
2291050,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291050,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291050,23:31:53,23:31:53,3364,34,,,,10731,0
2291050,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291050,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291050,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291050,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291050,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291050,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291050,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291050,23:36:00,23:36:00,3459,42,,,,13211.34,
2291050,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291050,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291050,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291050,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291050,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291050,23:42:58,23:42:58,153,48,,,,15510.73,0
2291050,23:43:20,23:43:20,154,49,,,,15666.48,0
2291050,23:45:00,23:45:00,9642,50,,1,,16264.87,
2291060,23:08:00,23:08:00,10162,1,,,1,0,
2291060,23:10:48,23:10:48,162,2,,,,1094.37,0
2291060,23:11:20,23:11:20,163,3,,,,1287.28,0
2291060,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291060,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291060,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291060,23:15:00,23:15:00,9520,7,,,,2828.75,
2291060,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291060,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291060,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291060,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291060,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291060,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291060,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291060,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291060,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291060,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291060,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291060,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291060,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291060,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291060,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291060,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291060,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291060,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291060,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291060,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291060,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291060,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291060,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291060,23:30:00,23:30:00,3361,31,,,,9797.23,
2291060,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291060,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291060,23:31:53,23:31:53,3364,34,,,,10731,0
2291060,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291060,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291060,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291060,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291060,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291060,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291060,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291060,23:36:00,23:36:00,3459,42,,,,13211.34,
2291060,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291060,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291060,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291060,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291060,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291060,23:42:58,23:42:58,153,48,,,,15510.73,0
2291060,23:43:20,23:43:20,154,49,,,,15666.48,0
2291060,23:45:00,23:45:00,9642,50,,1,,16264.87,
2291090,23:08:00,23:08:00,10162,1,,,1,0,
2291090,23:10:48,23:10:48,162,2,,,,1094.37,0
2291090,23:11:20,23:11:20,163,3,,,,1287.28,0
2291090,23:12:09,23:12:09,3831,4,,,,1725.77,0
2291090,23:13:19,23:13:19,10599,5,,,,2138.08,0
2291090,23:13:54,23:13:54,10601,6,,,,2387.3,0
2291090,23:15:00,23:15:00,9520,7,,,,2828.75,
2291090,23:15:37,23:15:37,2268,8,,,,3217.82,0
2291090,23:15:58,23:15:58,2269,9,,,,3368.21,0
2291090,23:16:20,23:16:20,2270,10,,,,3518.5,0
2291090,23:16:40,23:16:40,2271,11,,,,3624.62,0
2291090,23:17:35,23:17:35,2272,12,,,,3948.01,0
2291090,23:18:02,23:18:02,2273,13,,,,4130.73,0
2291090,23:18:58,23:18:58,2275,14,,,,4502.84,0
2291090,23:19:31,23:19:31,2276,15,,,,4730.11,0
2291090,23:20:01,23:20:01,2277,16,,,,5051.05,0
2291090,23:20:36,23:20:36,1036,17,,,,5338.14,0
2291090,23:21:40,23:21:40,3357,18,,,,5871.27,0
2291090,23:22:05,23:22:05,3358,19,,,,6149.53,0
2291090,23:22:30,23:22:30,3359,20,,,,6361.19,0
2291090,23:23:30,23:23:30,3442,21,,,,6870.3,0
2291090,23:23:49,23:23:49,3443,22,,,,7035.94,0
2291090,23:24:17,23:24:17,3444,23,,,,7352.53,0
2291090,23:25:29,23:25:29,3445,24,,,,7820.43,0
2291090,23:26:04,23:26:04,3446,25,,,,8057.7,0
2291090,23:26:46,23:26:46,3447,26,,,,8365.51,0
2291090,23:27:27,23:27:27,8670,27,,,,8672.88,0
2291090,23:27:57,23:27:57,3449,28,,,,8860.46,0
2291090,23:28:17,23:28:17,3450,29,,,,9017.26,0
2291090,23:29:17,23:29:17,3441,30,,,,9419.33,0
2291090,23:30:00,23:30:00,3361,31,,,,9797.23,
2291090,23:30:56,23:30:56,3362,32,,,,10296.89,0
2291090,23:31:25,23:31:25,3363,33,,,,10514.86,0
2291090,23:31:53,23:31:53,3364,34,,,,10731,0
2291090,23:32:39,23:32:39,3365,35,,,,11100.77,0
2291090,23:33:03,23:33:03,3366,36,,,,11347.43,0
2291090,23:33:23,23:33:23,3367,37,,,,11532.83,0
2291090,23:33:43,23:33:43,3368,38,,,,11749.92,0
2291090,23:34:19,23:34:19,3369,39,,,,12039.69,0
2291090,23:35:09,23:35:09,6935,40,,,,12621.25,0
2291090,23:35:31,23:35:31,7402,41,,,,12835.34,0
2291090,23:36:00,23:36:00,3459,42,,,,13211.34,
2291090,23:36:50,23:36:50,3460,43,,,,13505.75,0
2291090,23:37:28,23:37:28,3461,44,,,,13720.83,0
2291090,23:38:58,23:38:58,3462,45,,,,14238.36,0
2291090,23:39:44,23:39:44,2380,46,,,,14511.55,0
2291090,23:41:32,23:41:32,2381,47,,,,15066.07,0
2291090,23:42:58,23:42:58,153,48,,,,15510.73,0
2291090,23:43:20,23:43:20,154,49,,,,15666.48,0
2291090,23:45:00,23:45:00,9642,50,,1,,16264.87,
2338020,10:05:00,10:05:00,10162,1,,,1,0,
2338020,10:08:37,10:08:37,162,2,,,,1094.37,0
2338020,10:09:19,10:09:19,163,3,,,,1287.28,0
2338020,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338020,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338020,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338020,10:14:00,10:14:00,9520,7,,,,2828.69,
2338020,10:17:00,10:17:00,3355,8,,,,3378.6,
2338020,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338020,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338020,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338020,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338020,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338020,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338020,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338020,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338020,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338020,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338020,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338020,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338020,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338020,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338020,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338020,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338020,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338020,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338020,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338020,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338020,10:31:10,10:31:10,8670,29,,,,9146,0
2338020,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338020,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338020,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338020,10:34:00,10:34:00,3361,33,,,,10270.35,
2338020,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338020,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338020,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338020,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338020,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338020,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338020,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338020,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338020,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338020,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338020,10:41:00,10:41:00,3459,44,,,,13684.46,
2338020,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338020,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338020,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338020,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338020,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338020,10:51:07,10:51:07,153,50,,,,15983.85,0
2338020,10:51:39,10:51:39,154,51,,,,16139.6,0
2338020,10:54:00,10:54:00,9642,52,,1,,16737.88,
2338030,10:05:00,10:05:00,10162,1,,,1,0,
2338030,10:08:37,10:08:37,162,2,,,,1094.37,0
2338030,10:09:19,10:09:19,163,3,,,,1287.28,0
2338030,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338030,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338030,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338030,10:14:00,10:14:00,9520,7,,,,2828.69,
2338030,10:17:00,10:17:00,3355,8,,,,3378.6,
2338030,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338030,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338030,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338030,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338030,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338030,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338030,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338030,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338030,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338030,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338030,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338030,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338030,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338030,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338030,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338030,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338030,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338030,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338030,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338030,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338030,10:31:10,10:31:10,8670,29,,,,9146,0
2338030,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338030,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338030,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338030,10:34:00,10:34:00,3361,33,,,,10270.35,
2338030,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338030,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338030,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338030,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338030,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338030,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338030,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338030,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338030,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338030,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338030,10:41:00,10:41:00,3459,44,,,,13684.46,
2338030,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338030,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338030,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338030,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338030,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338030,10:51:07,10:51:07,153,50,,,,15983.85,0
2338030,10:51:39,10:51:39,154,51,,,,16139.6,0
2338030,10:54:00,10:54:00,9642,52,,1,,16737.88,
2338040,10:05:00,10:05:00,10162,1,,,1,0,
2338040,10:08:37,10:08:37,162,2,,,,1094.37,0
2338040,10:09:19,10:09:19,163,3,,,,1287.28,0
2338040,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338040,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338040,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338040,10:14:00,10:14:00,9520,7,,,,2828.69,
2338040,10:17:00,10:17:00,3355,8,,,,3378.6,
2338040,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338040,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338040,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338040,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338040,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338040,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338040,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338040,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338040,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338040,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338040,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338040,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338040,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338040,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338040,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338040,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338040,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338040,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338040,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338040,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338040,10:31:10,10:31:10,8670,29,,,,9146,0
2338040,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338040,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338040,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338040,10:34:00,10:34:00,3361,33,,,,10270.35,
2338040,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338040,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338040,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338040,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338040,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338040,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338040,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338040,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338040,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338040,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338040,10:41:00,10:41:00,3459,44,,,,13684.46,
2338040,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338040,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338040,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338040,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338040,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338040,10:51:07,10:51:07,153,50,,,,15983.85,0
2338040,10:51:39,10:51:39,154,51,,,,16139.6,0
2338040,10:54:00,10:54:00,9642,52,,1,,16737.88,
2338050,10:05:00,10:05:00,10162,1,,,1,0,
2338050,10:08:37,10:08:37,162,2,,,,1094.37,0
2338050,10:09:19,10:09:19,163,3,,,,1287.28,0
2338050,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338050,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338050,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338050,10:14:00,10:14:00,9520,7,,,,2828.69,
2338050,10:17:00,10:17:00,3355,8,,,,3378.6,
2338050,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338050,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338050,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338050,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338050,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338050,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338050,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338050,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338050,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338050,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338050,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338050,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338050,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338050,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338050,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338050,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338050,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338050,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338050,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338050,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338050,10:31:10,10:31:10,8670,29,,,,9146,0
2338050,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338050,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338050,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338050,10:34:00,10:34:00,3361,33,,,,10270.35,
2338050,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338050,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338050,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338050,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338050,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338050,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338050,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338050,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338050,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338050,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338050,10:41:00,10:41:00,3459,44,,,,13684.46,
2338050,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338050,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338050,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338050,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338050,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338050,10:51:07,10:51:07,153,50,,,,15983.85,0
2338050,10:51:39,10:51:39,154,51,,,,16139.6,0
2338050,10:54:00,10:54:00,9642,52,,1,,16737.88,
2338060,10:05:00,10:05:00,10162,1,,,1,0,
2338060,10:08:37,10:08:37,162,2,,,,1094.37,0
2338060,10:09:19,10:09:19,163,3,,,,1287.28,0
2338060,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338060,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338060,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338060,10:14:00,10:14:00,9520,7,,,,2828.69,
2338060,10:17:00,10:17:00,3355,8,,,,3378.6,
2338060,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338060,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338060,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338060,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338060,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338060,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338060,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338060,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338060,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338060,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338060,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338060,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338060,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338060,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338060,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338060,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338060,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338060,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338060,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338060,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338060,10:31:10,10:31:10,8670,29,,,,9146,0
2338060,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338060,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338060,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338060,10:34:00,10:34:00,3361,33,,,,10270.35,
2338060,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338060,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338060,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338060,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338060,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338060,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338060,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338060,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338060,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338060,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338060,10:41:00,10:41:00,3459,44,,,,13684.46,
2338060,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338060,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338060,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338060,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338060,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338060,10:51:07,10:51:07,153,50,,,,15983.85,0
2338060,10:51:39,10:51:39,154,51,,,,16139.6,0
2338060,10:54:00,10:54:00,9642,52,,1,,16737.88,
2338090,10:05:00,10:05:00,10162,1,,,1,0,
2338090,10:08:37,10:08:37,162,2,,,,1094.37,0
2338090,10:09:19,10:09:19,163,3,,,,1287.28,0
2338090,10:10:22,10:10:22,3831,4,,,,1725.77,0
2338090,10:11:52,10:11:52,10599,5,,,,2138.08,0
2338090,10:12:35,10:12:35,10601,6,,,,2387.24,0
2338090,10:14:00,10:14:00,9520,7,,,,2828.69,
2338090,10:17:00,10:17:00,3355,8,,,,3378.6,
2338090,10:17:45,10:17:45,2268,9,,,,3673.08,0
2338090,10:18:18,10:18:18,2269,10,,,,3841.3,0
2338090,10:18:43,10:18:43,2270,11,,,,3991.59,0
2338090,10:19:05,10:19:05,2271,12,,,,4097.71,0
2338090,10:20:06,10:20:06,2272,13,,,,4421.1,0
2338090,10:20:36,10:20:36,2273,14,,,,4603.82,0
2338090,10:21:06,10:21:06,2274,15,,,,4805.53,0
2338090,10:21:44,10:21:44,2275,16,,,,4975.96,0
2338090,10:22:21,10:22:21,2276,17,,,,5203.23,0
2338090,10:22:54,10:22:54,2277,18,,,,5524.17,0
2338090,10:23:32,10:23:32,1036,19,,,,5811.26,0
2338090,10:24:44,10:24:44,3357,20,,,,6344.39,0
2338090,10:25:12,10:25:12,3358,21,,,,6622.65,0
2338090,10:25:40,10:25:40,3359,22,,,,6834.31,0
2338090,10:26:46,10:26:46,3442,23,,,,7343.42,0
2338090,10:27:07,10:27:07,3443,24,,,,7509.06,0
2338090,10:27:39,10:27:39,3444,25,,,,7825.65,0
2338090,10:28:59,10:28:59,3445,26,,,,8293.55,0
2338090,10:29:38,10:29:38,3446,27,,,,8530.82,0
2338090,10:30:25,10:30:25,3447,28,,,,8838.63,0
2338090,10:31:10,10:31:10,8670,29,,,,9146,0
2338090,10:31:43,10:31:43,3449,30,,,,9333.58,0
2338090,10:32:06,10:32:06,3450,31,,,,9490.38,0
2338090,10:33:12,10:33:12,3441,32,,,,9892.45,0
2338090,10:34:00,10:34:00,3361,33,,,,10270.35,
2338090,10:35:05,10:35:05,3362,34,,,,10770.01,0
2338090,10:35:40,10:35:40,3363,35,,,,10987.98,0
2338090,10:36:12,10:36:12,3364,36,,,,11204.12,0
2338090,10:37:05,10:37:05,3365,37,,,,11573.89,0
2338090,10:37:34,10:37:34,3366,38,,,,11820.55,0
2338090,10:37:56,10:37:56,3367,39,,,,12005.95,0
2338090,10:38:20,10:38:20,3368,40,,,,12223.04,0
2338090,10:39:02,10:39:02,3369,41,,,,12512.81,0
2338090,10:40:00,10:40:00,6935,42,,,,13094.37,0
2338090,10:40:27,10:40:27,7402,43,,,,13308.46,0
2338090,10:41:00,10:41:00,3459,44,,,,13684.46,
2338090,10:42:13,10:42:13,3460,45,,,,13978.87,0
2338090,10:43:07,10:43:07,3461,46,,,,14193.95,0
2338090,10:45:18,10:45:18,3462,47,,,,14711.48,0
2338090,10:46:26,10:46:26,2380,48,,,,14984.67,0
2338090,10:49:02,10:49:02,2381,49,,,,15539.19,0
2338090,10:51:07,10:51:07,153,50,,,,15983.85,0
2338090,10:51:39,10:51:39,154,51,,,,16139.6,0
2338090,10:54:00,10:54:00,9642,52,,1,,16737.88,
2347020,13:05:00,13:05:00,10162,1,,,1,0,
2347020,13:08:37,13:08:37,162,2,,,,1094.37,0
2347020,13:09:19,13:09:19,163,3,,,,1287.28,0
2347020,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347020,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347020,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347020,13:14:00,13:14:00,9520,7,,,,2828.69,
2347020,13:17:00,13:17:00,3355,8,,,,3378.6,
2347020,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347020,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347020,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347020,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347020,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347020,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347020,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347020,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347020,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347020,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347020,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347020,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347020,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347020,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347020,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347020,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347020,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347020,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347020,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347020,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347020,13:31:10,13:31:10,8670,29,,,,9146,0
2347020,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347020,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347020,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347020,13:34:00,13:34:00,3361,33,,,,10270.35,
2347020,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347020,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347020,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347020,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347020,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347020,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347020,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347020,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347020,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347020,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347020,13:42:00,13:42:00,3459,44,,,,13684.46,
2347020,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347020,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347020,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347020,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347020,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347020,13:52:54,13:52:54,153,50,,,,15983.85,0
2347020,13:53:28,13:53:28,154,51,,,,16139.6,0
2347020,13:56:00,13:56:00,9642,52,,1,,16737.88,
2347030,13:05:00,13:05:00,10162,1,,,1,0,
2347030,13:08:37,13:08:37,162,2,,,,1094.37,0
2347030,13:09:19,13:09:19,163,3,,,,1287.28,0
2347030,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347030,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347030,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347030,13:14:00,13:14:00,9520,7,,,,2828.69,
2347030,13:17:00,13:17:00,3355,8,,,,3378.6,
2347030,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347030,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347030,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347030,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347030,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347030,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347030,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347030,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347030,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347030,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347030,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347030,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347030,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347030,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347030,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347030,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347030,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347030,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347030,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347030,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347030,13:31:10,13:31:10,8670,29,,,,9146,0
2347030,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347030,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347030,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347030,13:34:00,13:34:00,3361,33,,,,10270.35,
2347030,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347030,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347030,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347030,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347030,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347030,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347030,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347030,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347030,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347030,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347030,13:42:00,13:42:00,3459,44,,,,13684.46,
2347030,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347030,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347030,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347030,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347030,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347030,13:52:54,13:52:54,153,50,,,,15983.85,0
2347030,13:53:28,13:53:28,154,51,,,,16139.6,0
2347030,13:56:00,13:56:00,9642,52,,1,,16737.88,
2347040,13:05:00,13:05:00,10162,1,,,1,0,
2347040,13:08:37,13:08:37,162,2,,,,1094.37,0
2347040,13:09:19,13:09:19,163,3,,,,1287.28,0
2347040,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347040,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347040,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347040,13:14:00,13:14:00,9520,7,,,,2828.69,
2347040,13:17:00,13:17:00,3355,8,,,,3378.6,
2347040,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347040,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347040,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347040,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347040,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347040,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347040,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347040,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347040,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347040,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347040,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347040,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347040,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347040,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347040,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347040,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347040,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347040,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347040,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347040,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347040,13:31:10,13:31:10,8670,29,,,,9146,0
2347040,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347040,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347040,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347040,13:34:00,13:34:00,3361,33,,,,10270.35,
2347040,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347040,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347040,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347040,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347040,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347040,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347040,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347040,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347040,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347040,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347040,13:42:00,13:42:00,3459,44,,,,13684.46,
2347040,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347040,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347040,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347040,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347040,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347040,13:52:54,13:52:54,153,50,,,,15983.85,0
2347040,13:53:28,13:53:28,154,51,,,,16139.6,0
2347040,13:56:00,13:56:00,9642,52,,1,,16737.88,
2347050,13:05:00,13:05:00,10162,1,,,1,0,
2347050,13:08:37,13:08:37,162,2,,,,1094.37,0
2347050,13:09:19,13:09:19,163,3,,,,1287.28,0
2347050,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347050,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347050,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347050,13:14:00,13:14:00,9520,7,,,,2828.69,
2347050,13:17:00,13:17:00,3355,8,,,,3378.6,
2347050,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347050,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347050,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347050,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347050,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347050,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347050,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347050,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347050,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347050,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347050,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347050,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347050,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347050,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347050,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347050,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347050,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347050,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347050,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347050,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347050,13:31:10,13:31:10,8670,29,,,,9146,0
2347050,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347050,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347050,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347050,13:34:00,13:34:00,3361,33,,,,10270.35,
2347050,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347050,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347050,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347050,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347050,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347050,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347050,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347050,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347050,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347050,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347050,13:42:00,13:42:00,3459,44,,,,13684.46,
2347050,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347050,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347050,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347050,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347050,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347050,13:52:54,13:52:54,153,50,,,,15983.85,0
2347050,13:53:28,13:53:28,154,51,,,,16139.6,0
2347050,13:56:00,13:56:00,9642,52,,1,,16737.88,
2347060,13:05:00,13:05:00,10162,1,,,1,0,
2347060,13:08:37,13:08:37,162,2,,,,1094.37,0
2347060,13:09:19,13:09:19,163,3,,,,1287.28,0
2347060,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347060,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347060,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347060,13:14:00,13:14:00,9520,7,,,,2828.69,
2347060,13:17:00,13:17:00,3355,8,,,,3378.6,
2347060,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347060,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347060,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347060,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347060,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347060,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347060,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347060,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347060,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347060,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347060,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347060,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347060,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347060,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347060,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347060,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347060,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347060,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347060,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347060,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347060,13:31:10,13:31:10,8670,29,,,,9146,0
2347060,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347060,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347060,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347060,13:34:00,13:34:00,3361,33,,,,10270.35,
2347060,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347060,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347060,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347060,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347060,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347060,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347060,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347060,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347060,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347060,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347060,13:42:00,13:42:00,3459,44,,,,13684.46,
2347060,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347060,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347060,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347060,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347060,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347060,13:52:54,13:52:54,153,50,,,,15983.85,0
2347060,13:53:28,13:53:28,154,51,,,,16139.6,0
2347060,13:56:00,13:56:00,9642,52,,1,,16737.88,
2347090,13:05:00,13:05:00,10162,1,,,1,0,
2347090,13:08:37,13:08:37,162,2,,,,1094.37,0
2347090,13:09:19,13:09:19,163,3,,,,1287.28,0
2347090,13:10:22,13:10:22,3831,4,,,,1725.77,0
2347090,13:11:52,13:11:52,10599,5,,,,2138.08,0
2347090,13:12:35,13:12:35,10601,6,,,,2387.24,0
2347090,13:14:00,13:14:00,9520,7,,,,2828.69,
2347090,13:17:00,13:17:00,3355,8,,,,3378.6,
2347090,13:17:45,13:17:45,2268,9,,,,3673.08,0
2347090,13:18:18,13:18:18,2269,10,,,,3841.3,0
2347090,13:18:43,13:18:43,2270,11,,,,3991.59,0
2347090,13:19:05,13:19:05,2271,12,,,,4097.71,0
2347090,13:20:06,13:20:06,2272,13,,,,4421.1,0
2347090,13:20:36,13:20:36,2273,14,,,,4603.82,0
2347090,13:21:06,13:21:06,2274,15,,,,4805.53,0
2347090,13:21:44,13:21:44,2275,16,,,,4975.96,0
2347090,13:22:21,13:22:21,2276,17,,,,5203.23,0
2347090,13:22:54,13:22:54,2277,18,,,,5524.17,0
2347090,13:23:32,13:23:32,1036,19,,,,5811.26,0
2347090,13:24:44,13:24:44,3357,20,,,,6344.39,0
2347090,13:25:12,13:25:12,3358,21,,,,6622.65,0
2347090,13:25:40,13:25:40,3359,22,,,,6834.31,0
2347090,13:26:46,13:26:46,3442,23,,,,7343.42,0
2347090,13:27:07,13:27:07,3443,24,,,,7509.06,0
2347090,13:27:39,13:27:39,3444,25,,,,7825.65,0
2347090,13:28:59,13:28:59,3445,26,,,,8293.55,0
2347090,13:29:38,13:29:38,3446,27,,,,8530.82,0
2347090,13:30:25,13:30:25,3447,28,,,,8838.63,0
2347090,13:31:10,13:31:10,8670,29,,,,9146,0
2347090,13:31:43,13:31:43,3449,30,,,,9333.58,0
2347090,13:32:06,13:32:06,3450,31,,,,9490.38,0
2347090,13:33:12,13:33:12,3441,32,,,,9892.45,0
2347090,13:34:00,13:34:00,3361,33,,,,10270.35,
2347090,13:35:15,13:35:15,3362,34,,,,10770.01,0
2347090,13:35:54,13:35:54,3363,35,,,,10987.98,0
2347090,13:36:31,13:36:31,3364,36,,,,11204.12,0
2347090,13:37:32,13:37:32,3365,37,,,,11573.89,0
2347090,13:38:05,13:38:05,3366,38,,,,11820.55,0
2347090,13:38:30,13:38:30,3367,39,,,,12005.95,0
2347090,13:38:57,13:38:57,3368,40,,,,12223.04,0
2347090,13:39:46,13:39:46,3369,41,,,,12512.81,0
2347090,13:40:52,13:40:52,6935,42,,,,13094.37,0
2347090,13:41:22,13:41:22,7402,43,,,,13308.46,0
2347090,13:42:00,13:42:00,3459,44,,,,13684.46,
2347090,13:43:19,13:43:19,3460,45,,,,13978.87,0
2347090,13:44:17,13:44:17,3461,46,,,,14193.95,0
2347090,13:46:38,13:46:38,3462,47,,,,14711.48,0
2347090,13:47:51,13:47:51,2380,48,,,,14984.67,0
2347090,13:50:39,13:50:39,2381,49,,,,15539.19,0
2347090,13:52:54,13:52:54,153,50,,,,15983.85,0
2347090,13:53:28,13:53:28,154,51,,,,16139.6,0
2347090,13:56:00,13:56:00,9642,52,,1,,16737.88,
242070,19:45:00,19:45:00,10162,1,,,1,0,
242070,19:48:12,19:48:12,162,2,,,,1094.37,0
242070,19:48:50,19:48:50,163,3,,,,1287.28,0
242070,19:49:47,19:49:47,3831,4,,,,1725.77,0
242070,19:51:07,19:51:07,10599,5,,,,2138.08,0
242070,19:51:44,19:51:44,10601,6,,,,2387.24,0
242070,19:53:00,19:53:00,9520,7,,,,2828.69,
242070,19:56:00,19:56:00,3355,8,,,,3378.6,
242070,19:56:37,19:56:37,2268,9,,,,3673.08,0
242070,19:57:04,19:57:04,2269,10,,,,3841.3,0
242070,19:57:24,19:57:24,2270,11,,,,3991.59,0
242070,19:57:43,19:57:43,2271,12,,,,4097.71,0
242070,19:58:33,19:58:33,2272,13,,,,4421.1,0
242070,19:58:58,19:58:58,2273,14,,,,4603.82,0
242070,19:59:22,19:59:22,2274,15,,,,4805.53,0
242070,19:59:54,19:59:54,2275,16,,,,4975.96,0
242070,20:00:24,20:00:24,2276,17,,,,5203.23,0
242070,20:00:51,20:00:51,2277,18,,,,5524.17,0
242070,20:01:23,20:01:23,1036,19,,,,5811.26,0
242070,20:02:22,20:02:22,3357,20,,,,6344.39,0
242070,20:02:45,20:02:45,3358,21,,,,6622.65,0
242070,20:03:08,20:03:08,3359,22,,,,6834.31,0
242070,20:04:03,20:04:03,3442,23,,,,7343.42,0
242070,20:04:20,20:04:20,3443,24,,,,7509.06,0
242070,20:04:46,20:04:46,3444,25,,,,7825.65,0
242070,20:05:52,20:05:52,3445,26,,,,8293.55,0
242070,20:06:24,20:06:24,3446,27,,,,8530.82,0
242070,20:07:03,20:07:03,3447,28,,,,8838.63,0
242070,20:07:40,20:07:40,8670,29,,,,9146,0
242070,20:08:07,20:08:07,3449,30,,,,9333.58,0
242070,20:08:26,20:08:26,3450,31,,,,9490.38,0
242070,20:09:21,20:09:21,3441,32,,,,9892.45,0
242070,20:10:00,20:10:00,3361,33,,,,10270.35,
242070,20:11:15,20:11:15,3362,34,,,,10770.01,0
242070,20:11:54,20:11:54,3363,35,,,,10987.98,0
242070,20:12:31,20:12:31,3364,36,,,,11204.12,0
242070,20:13:32,20:13:32,3365,37,,,,11573.89,0
242070,20:14:05,20:14:05,3366,38,,,,11820.55,0
242070,20:14:30,20:14:30,3367,39,,,,12005.95,0
242070,20:14:57,20:14:57,3368,40,,,,12223.04,0
242070,20:15:46,20:15:46,3369,41,,,,12512.81,0
242070,20:16:52,20:16:52,6935,42,,,,13094.37,0
242070,20:17:22,20:17:22,7402,43,,,,13308.46,0
242070,20:18:00,20:18:00,3459,44,,,,13684.46,
242070,20:18:56,20:18:56,3460,45,,,,13978.87,0
242070,20:19:38,20:19:38,3461,46,,,,14193.95,0
242070,20:21:19,20:21:19,3462,47,,,,14711.48,0
242070,20:22:10,20:22:10,2380,48,,,,14984.67,0
242070,20:24:11,20:24:11,2381,49,,,,15539.19,0
242070,20:25:47,20:25:47,153,50,,,,15983.85,0
242070,20:26:11,20:26:11,154,51,,,,16139.6,0
242070,20:28:00,20:28:00,9642,52,,1,,16737.88,
242100,19:45:00,19:45:00,10162,1,,,1,0,
242100,19:48:12,19:48:12,162,2,,,,1094.37,0
242100,19:48:50,19:48:50,163,3,,,,1287.28,0
242100,19:49:47,19:49:47,3831,4,,,,1725.77,0
242100,19:51:07,19:51:07,10599,5,,,,2138.08,0
242100,19:51:44,19:51:44,10601,6,,,,2387.24,0
242100,19:53:00,19:53:00,9520,7,,,,2828.69,
242100,19:56:00,19:56:00,3355,8,,,,3378.6,
242100,19:56:37,19:56:37,2268,9,,,,3673.08,0
242100,19:57:04,19:57:04,2269,10,,,,3841.3,0
242100,19:57:24,19:57:24,2270,11,,,,3991.59,0
242100,19:57:43,19:57:43,2271,12,,,,4097.71,0
242100,19:58:33,19:58:33,2272,13,,,,4421.1,0
242100,19:58:58,19:58:58,2273,14,,,,4603.82,0
242100,19:59:22,19:59:22,2274,15,,,,4805.53,0
242100,19:59:54,19:59:54,2275,16,,,,4975.96,0
242100,20:00:24,20:00:24,2276,17,,,,5203.23,0
242100,20:00:51,20:00:51,2277,18,,,,5524.17,0
242100,20:01:23,20:01:23,1036,19,,,,5811.26,0
242100,20:02:22,20:02:22,3357,20,,,,6344.39,0
242100,20:02:45,20:02:45,3358,21,,,,6622.65,0
242100,20:03:08,20:03:08,3359,22,,,,6834.31,0
242100,20:04:03,20:04:03,3442,23,,,,7343.42,0
242100,20:04:20,20:04:20,3443,24,,,,7509.06,0
242100,20:04:46,20:04:46,3444,25,,,,7825.65,0
242100,20:05:52,20:05:52,3445,26,,,,8293.55,0
242100,20:06:24,20:06:24,3446,27,,,,8530.82,0
242100,20:07:03,20:07:03,3447,28,,,,8838.63,0
242100,20:07:40,20:07:40,8670,29,,,,9146,0
242100,20:08:07,20:08:07,3449,30,,,,9333.58,0
242100,20:08:26,20:08:26,3450,31,,,,9490.38,0
242100,20:09:21,20:09:21,3441,32,,,,9892.45,0
242100,20:10:00,20:10:00,3361,33,,,,10270.35,
242100,20:11:15,20:11:15,3362,34,,,,10770.01,0
242100,20:11:54,20:11:54,3363,35,,,,10987.98,0
242100,20:12:31,20:12:31,3364,36,,,,11204.12,0
242100,20:13:32,20:13:32,3365,37,,,,11573.89,0
242100,20:14:05,20:14:05,3366,38,,,,11820.55,0
242100,20:14:30,20:14:30,3367,39,,,,12005.95,0
242100,20:14:57,20:14:57,3368,40,,,,12223.04,0
242100,20:15:46,20:15:46,3369,41,,,,12512.81,0
242100,20:16:52,20:16:52,6935,42,,,,13094.37,0
242100,20:17:22,20:17:22,7402,43,,,,13308.46,0
242100,20:18:00,20:18:00,3459,44,,,,13684.46,
242100,20:18:56,20:18:56,3460,45,,,,13978.87,0
242100,20:19:38,20:19:38,3461,46,,,,14193.95,0
242100,20:21:19,20:21:19,3462,47,,,,14711.48,0
242100,20:22:10,20:22:10,2380,48,,,,14984.67,0
242100,20:24:11,20:24:11,2381,49,,,,15539.19,0
242100,20:25:47,20:25:47,153,50,,,,15983.85,0
242100,20:26:11,20:26:11,154,51,,,,16139.6,0
242100,20:28:00,20:28:00,9642,52,,1,,16737.88,
286070,08:15:00,08:15:00,10162,1,,,1,0,
286070,08:17:48,08:17:48,162,2,,,,1094.37,0
286070,08:18:20,08:18:20,163,3,,,,1287.28,0
286070,08:19:09,08:19:09,3831,4,,,,1725.77,0
286070,08:20:19,08:20:19,10599,5,,,,2138.08,0
286070,08:20:54,08:20:54,10601,6,,,,2387.3,0
286070,08:22:00,08:22:00,9520,7,,,,2828.75,
286070,08:22:32,08:22:32,2268,8,,,,3217.82,0
286070,08:22:50,08:22:50,2269,9,,,,3368.21,0
286070,08:23:09,08:23:09,2270,10,,,,3518.5,0
286070,08:23:27,08:23:27,2271,11,,,,3624.62,0
286070,08:24:14,08:24:14,2272,12,,,,3948.01,0
286070,08:24:37,08:24:37,2273,13,,,,4130.73,0
286070,08:25:26,08:25:26,2275,14,,,,4502.84,0
286070,08:25:55,08:25:55,2276,15,,,,4730.11,0
286070,08:26:21,08:26:21,2277,16,,,,5051.05,0
286070,08:26:51,08:26:51,1036,17,,,,5338.14,0
286070,08:27:47,08:27:47,3357,18,,,,5871.27,0
286070,08:28:08,08:28:08,3358,19,,,,6149.53,0
286070,08:28:30,08:28:30,3359,20,,,,6361.19,0
286070,08:29:22,08:29:22,3442,21,,,,6870.3,0
286070,08:29:38,08:29:38,3443,22,,,,7035.94,0
286070,08:30:03,08:30:03,3444,23,,,,7352.53,0
286070,08:31:05,08:31:05,3445,24,,,,7820.43,0
286070,08:31:35,08:31:35,3446,25,,,,8057.7,0
286070,08:32:12,08:32:12,3447,26,,,,8365.51,0
286070,08:32:47,08:32:47,8670,27,,,,8672.88,0
286070,08:33:13,08:33:13,3449,28,,,,8860.46,0
286070,08:33:31,08:33:31,3450,29,,,,9017.26,0
286070,08:34:23,08:34:23,3441,30,,,,9419.33,0
286070,08:35:00,08:35:00,3361,31,,,,9797.23,
286070,08:36:05,08:36:05,3362,32,,,,10296.89,0
286070,08:36:40,08:36:40,3363,33,,,,10514.86,0
286070,08:37:12,08:37:12,3364,34,,,,10731,0
286070,08:38:05,08:38:05,3365,35,,,,11100.77,0
286070,08:38:34,08:38:34,3366,36,,,,11347.43,0
286070,08:38:56,08:38:56,3367,37,,,,11532.83,0
286070,08:39:20,08:39:20,3368,38,,,,11749.92,0
286070,08:40:02,08:40:02,3369,39,,,,12039.69,0
286070,08:41:00,08:41:00,6935,40,,,,12621.25,0
286070,08:41:27,08:41:27,7402,41,,,,12835.34,0
286070,08:42:00,08:42:00,3459,42,,,,13211.34,
286070,08:42:56,08:42:56,3460,43,,,,13505.75,0
286070,08:43:37,08:43:37,3461,44,,,,13720.83,0
286070,08:45:18,08:45:18,3462,45,,,,14238.36,0
286070,08:46:09,08:46:09,2380,46,,,,14511.55,0
286070,08:48:09,08:48:09,2381,47,,,,15066.07,0
286070,08:49:45,08:49:45,153,48,,,,15510.73,0
286070,08:50:09,08:50:09,154,49,,,,15666.48,0
286070,08:52:00,08:52:00,9642,50,,1,,16264.87,
286100,08:15:00,08:15:00,10162,1,,,1,0,
286100,08:17:48,08:17:48,162,2,,,,1094.37,0
286100,08:18:20,08:18:20,163,3,,,,1287.28,0
286100,08:19:09,08:19:09,3831,4,,,,1725.77,0
286100,08:20:19,08:20:19,10599,5,,,,2138.08,0
286100,08:20:54,08:20:54,10601,6,,,,2387.3,0
286100,08:22:00,08:22:00,9520,7,,,,2828.75,
286100,08:22:32,08:22:32,2268,8,,,,3217.82,0
286100,08:22:50,08:22:50,2269,9,,,,3368.21,0
286100,08:23:09,08:23:09,2270,10,,,,3518.5,0
286100,08:23:27,08:23:27,2271,11,,,,3624.62,0
286100,08:24:14,08:24:14,2272,12,,,,3948.01,0
286100,08:24:37,08:24:37,2273,13,,,,4130.73,0
286100,08:25:26,08:25:26,2275,14,,,,4502.84,0
286100,08:25:55,08:25:55,2276,15,,,,4730.11,0
286100,08:26:21,08:26:21,2277,16,,,,5051.05,0
286100,08:26:51,08:26:51,1036,17,,,,5338.14,0
286100,08:27:47,08:27:47,3357,18,,,,5871.27,0
286100,08:28:08,08:28:08,3358,19,,,,6149.53,0
286100,08:28:30,08:28:30,3359,20,,,,6361.19,0
286100,08:29:22,08:29:22,3442,21,,,,6870.3,0
286100,08:29:38,08:29:38,3443,22,,,,7035.94,0
286100,08:30:03,08:30:03,3444,23,,,,7352.53,0
286100,08:31:05,08:31:05,3445,24,,,,7820.43,0
286100,08:31:35,08:31:35,3446,25,,,,8057.7,0
286100,08:32:12,08:32:12,3447,26,,,,8365.51,0
286100,08:32:47,08:32:47,8670,27,,,,8672.88,0
286100,08:33:13,08:33:13,3449,28,,,,8860.46,0
286100,08:33:31,08:33:31,3450,29,,,,9017.26,0
286100,08:34:23,08:34:23,3441,30,,,,9419.33,0
286100,08:35:00,08:35:00,3361,31,,,,9797.23,
286100,08:36:05,08:36:05,3362,32,,,,10296.89,0
286100,08:36:40,08:36:40,3363,33,,,,10514.86,0
286100,08:37:12,08:37:12,3364,34,,,,10731,0
286100,08:38:05,08:38:05,3365,35,,,,11100.77,0
286100,08:38:34,08:38:34,3366,36,,,,11347.43,0
286100,08:38:56,08:38:56,3367,37,,,,11532.83,0
286100,08:39:20,08:39:20,3368,38,,,,11749.92,0
286100,08:40:02,08:40:02,3369,39,,,,12039.69,0
286100,08:41:00,08:41:00,6935,40,,,,12621.25,0
286100,08:41:27,08:41:27,7402,41,,,,12835.34,0
286100,08:42:00,08:42:00,3459,42,,,,13211.34,
286100,08:42:56,08:42:56,3460,43,,,,13505.75,0
286100,08:43:37,08:43:37,3461,44,,,,13720.83,0
286100,08:45:18,08:45:18,3462,45,,,,14238.36,0
286100,08:46:09,08:46:09,2380,46,,,,14511.55,0
286100,08:48:09,08:48:09,2381,47,,,,15066.07,0
286100,08:49:45,08:49:45,153,48,,,,15510.73,0
286100,08:50:09,08:50:09,154,49,,,,15666.48,0
286100,08:52:00,08:52:00,9642,50,,1,,16264.87,
31010,15:40:00,15:40:00,10162,1,,,1,0,
31010,15:43:12,15:43:12,162,2,,,,1094.37,0
31010,15:43:50,15:43:50,163,3,,,,1287.28,0
31010,15:44:47,15:44:47,3831,4,,,,1725.77,0
31010,15:46:07,15:46:07,10599,5,,,,2138.08,0
31010,15:46:44,15:46:44,10601,6,,,,2387.24,0
31010,15:48:00,15:48:00,9520,7,,,,2828.69,
31010,15:51:00,15:51:00,3355,8,,,,3378.6,
31010,15:51:37,15:51:37,2268,9,,,,3673.08,0
31010,15:52:04,15:52:04,2269,10,,,,3841.3,0
31010,15:52:24,15:52:24,2270,11,,,,3991.59,0
31010,15:52:43,15:52:43,2271,12,,,,4097.71,0
31010,15:53:33,15:53:33,2272,13,,,,4421.1,0
31010,15:53:58,15:53:58,2273,14,,,,4603.82,0
31010,15:54:22,15:54:22,2274,15,,,,4805.53,0
31010,15:54:54,15:54:54,2275,16,,,,4975.96,0
31010,15:55:24,15:55:24,2276,17,,,,5203.23,0
31010,15:55:51,15:55:51,2277,18,,,,5524.17,0
31010,15:56:23,15:56:23,1036,19,,,,5811.26,0
31010,15:57:22,15:57:22,3357,20,,,,6344.39,0
31010,15:57:45,15:57:45,3358,21,,,,6622.65,0
31010,15:58:08,15:58:08,3359,22,,,,6834.31,0
31010,15:59:03,15:59:03,3442,23,,,,7343.42,0
31010,15:59:20,15:59:20,3443,24,,,,7509.06,0
31010,15:59:46,15:59:46,3444,25,,,,7825.65,0
31010,16:00:52,16:00:52,3445,26,,,,8293.55,0
31010,16:01:24,16:01:24,3446,27,,,,8530.82,0
31010,16:02:03,16:02:03,3447,28,,,,8838.63,0
31010,16:02:40,16:02:40,8670,29,,,,9146,0
31010,16:03:07,16:03:07,3449,30,,,,9333.58,0
31010,16:03:26,16:03:26,3450,31,,,,9490.38,0
31010,16:04:21,16:04:21,3441,32,,,,9892.45,0
31010,16:05:00,16:05:00,3361,33,,,,10270.35,
31010,16:06:15,16:06:15,3362,34,,,,10770.01,0
31010,16:06:54,16:06:54,3363,35,,,,10987.98,0
31010,16:07:31,16:07:31,3364,36,,,,11204.12,0
31010,16:08:32,16:08:32,3365,37,,,,11573.89,0
31010,16:09:05,16:09:05,3366,38,,,,11820.55,0
31010,16:09:30,16:09:30,3367,39,,,,12005.95,0
31010,16:09:57,16:09:57,3368,40,,,,12223.04,0
31010,16:10:46,16:10:46,3369,41,,,,12512.81,0
31010,16:11:52,16:11:52,6935,42,,,,13094.37,0
31010,16:12:22,16:12:22,7402,43,,,,13308.46,0
31010,16:13:00,16:13:00,3459,44,,,,13684.46,
31010,16:13:56,16:13:56,3460,45,,,,13978.87,0
31010,16:14:38,16:14:38,3461,46,,,,14193.95,0
31010,16:16:19,16:16:19,3462,47,,,,14711.48,0
31010,16:17:10,16:17:10,2380,48,,,,14984.67,0
31010,16:19:11,16:19:11,2381,49,,,,15539.19,0
31010,16:20:47,16:20:47,153,50,,,,15983.85,0
31010,16:21:11,16:21:11,154,51,,,,16139.6,0
31010,16:23:00,16:23:00,9642,52,,1,,16737.88,
31080,15:40:00,15:40:00,10162,1,,,1,0,
31080,15:43:12,15:43:12,162,2,,,,1094.37,0
31080,15:43:50,15:43:50,163,3,,,,1287.28,0
31080,15:44:47,15:44:47,3831,4,,,,1725.77,0
31080,15:46:07,15:46:07,10599,5,,,,2138.08,0
31080,15:46:44,15:46:44,10601,6,,,,2387.24,0
31080,15:48:00,15:48:00,9520,7,,,,2828.69,
31080,15:51:00,15:51:00,3355,8,,,,3378.6,
31080,15:51:37,15:51:37,2268,9,,,,3673.08,0
31080,15:52:04,15:52:04,2269,10,,,,3841.3,0
31080,15:52:24,15:52:24,2270,11,,,,3991.59,0
31080,15:52:43,15:52:43,2271,12,,,,4097.71,0
31080,15:53:33,15:53:33,2272,13,,,,4421.1,0
31080,15:53:58,15:53:58,2273,14,,,,4603.82,0
31080,15:54:22,15:54:22,2274,15,,,,4805.53,0
31080,15:54:54,15:54:54,2275,16,,,,4975.96,0
31080,15:55:24,15:55:24,2276,17,,,,5203.23,0
31080,15:55:51,15:55:51,2277,18,,,,5524.17,0
31080,15:56:23,15:56:23,1036,19,,,,5811.26,0
31080,15:57:22,15:57:22,3357,20,,,,6344.39,0
31080,15:57:45,15:57:45,3358,21,,,,6622.65,0
31080,15:58:08,15:58:08,3359,22,,,,6834.31,0
31080,15:59:03,15:59:03,3442,23,,,,7343.42,0
31080,15:59:20,15:59:20,3443,24,,,,7509.06,0
31080,15:59:46,15:59:46,3444,25,,,,7825.65,0
31080,16:00:52,16:00:52,3445,26,,,,8293.55,0
31080,16:01:24,16:01:24,3446,27,,,,8530.82,0
31080,16:02:03,16:02:03,3447,28,,,,8838.63,0
31080,16:02:40,16:02:40,8670,29,,,,9146,0
31080,16:03:07,16:03:07,3449,30,,,,9333.58,0
31080,16:03:26,16:03:26,3450,31,,,,9490.38,0
31080,16:04:21,16:04:21,3441,32,,,,9892.45,0
31080,16:05:00,16:05:00,3361,33,,,,10270.35,
31080,16:06:15,16:06:15,3362,34,,,,10770.01,0
31080,16:06:54,16:06:54,3363,35,,,,10987.98,0
31080,16:07:31,16:07:31,3364,36,,,,11204.12,0
31080,16:08:32,16:08:32,3365,37,,,,11573.89,0
31080,16:09:05,16:09:05,3366,38,,,,11820.55,0
31080,16:09:30,16:09:30,3367,39,,,,12005.95,0
31080,16:09:57,16:09:57,3368,40,,,,12223.04,0
31080,16:10:46,16:10:46,3369,41,,,,12512.81,0
31080,16:11:52,16:11:52,6935,42,,,,13094.37,0
31080,16:12:22,16:12:22,7402,43,,,,13308.46,0
31080,16:13:00,16:13:00,3459,44,,,,13684.46,
31080,16:13:56,16:13:56,3460,45,,,,13978.87,0
31080,16:14:38,16:14:38,3461,46,,,,14193.95,0
31080,16:16:19,16:16:19,3462,47,,,,14711.48,0
31080,16:17:10,16:17:10,2380,48,,,,14984.67,0
31080,16:19:11,16:19:11,2381,49,,,,15539.19,0
31080,16:20:47,16:20:47,153,50,,,,15983.85,0
31080,16:21:11,16:21:11,154,51,,,,16139.6,0
31080,16:23:00,16:23:00,9642,52,,1,,16737.88,
31110,15:40:00,15:40:00,10162,1,,,1,0,
31110,15:43:12,15:43:12,162,2,,,,1094.37,0
31110,15:43:50,15:43:50,163,3,,,,1287.28,0
31110,15:44:47,15:44:47,3831,4,,,,1725.77,0
31110,15:46:07,15:46:07,10599,5,,,,2138.08,0
31110,15:46:44,15:46:44,10601,6,,,,2387.24,0
31110,15:48:00,15:48:00,9520,7,,,,2828.69,
31110,15:51:00,15:51:00,3355,8,,,,3378.6,
31110,15:51:37,15:51:37,2268,9,,,,3673.08,0
31110,15:52:04,15:52:04,2269,10,,,,3841.3,0
31110,15:52:24,15:52:24,2270,11,,,,3991.59,0
31110,15:52:43,15:52:43,2271,12,,,,4097.71,0
31110,15:53:33,15:53:33,2272,13,,,,4421.1,0
31110,15:53:58,15:53:58,2273,14,,,,4603.82,0
31110,15:54:22,15:54:22,2274,15,,,,4805.53,0
31110,15:54:54,15:54:54,2275,16,,,,4975.96,0
31110,15:55:24,15:55:24,2276,17,,,,5203.23,0
31110,15:55:51,15:55:51,2277,18,,,,5524.17,0
31110,15:56:23,15:56:23,1036,19,,,,5811.26,0
31110,15:57:22,15:57:22,3357,20,,,,6344.39,0
31110,15:57:45,15:57:45,3358,21,,,,6622.65,0
31110,15:58:08,15:58:08,3359,22,,,,6834.31,0
31110,15:59:03,15:59:03,3442,23,,,,7343.42,0
31110,15:59:20,15:59:20,3443,24,,,,7509.06,0
31110,15:59:46,15:59:46,3444,25,,,,7825.65,0
31110,16:00:52,16:00:52,3445,26,,,,8293.55,0
31110,16:01:24,16:01:24,3446,27,,,,8530.82,0
31110,16:02:03,16:02:03,3447,28,,,,8838.63,0
31110,16:02:40,16:02:40,8670,29,,,,9146,0
31110,16:03:07,16:03:07,3449,30,,,,9333.58,0
31110,16:03:26,16:03:26,3450,31,,,,9490.38,0
31110,16:04:21,16:04:21,3441,32,,,,9892.45,0
31110,16:05:00,16:05:00,3361,33,,,,10270.35,
31110,16:06:15,16:06:15,3362,34,,,,10770.01,0
31110,16:06:54,16:06:54,3363,35,,,,10987.98,0
31110,16:07:31,16:07:31,3364,36,,,,11204.12,0
31110,16:08:32,16:08:32,3365,37,,,,11573.89,0
31110,16:09:05,16:09:05,3366,38,,,,11820.55,0
31110,16:09:30,16:09:30,3367,39,,,,12005.95,0
31110,16:09:57,16:09:57,3368,40,,,,12223.04,0
31110,16:10:46,16:10:46,3369,41,,,,12512.81,0
31110,16:11:52,16:11:52,6935,42,,,,13094.37,0
31110,16:12:22,16:12:22,7402,43,,,,13308.46,0
31110,16:13:00,16:13:00,3459,44,,,,13684.46,
31110,16:13:56,16:13:56,3460,45,,,,13978.87,0
31110,16:14:38,16:14:38,3461,46,,,,14193.95,0
31110,16:16:19,16:16:19,3462,47,,,,14711.48,0
31110,16:17:10,16:17:10,2380,48,,,,14984.67,0
31110,16:19:11,16:19:11,2381,49,,,,15539.19,0
31110,16:20:47,16:20:47,153,50,,,,15983.85,0
31110,16:21:11,16:21:11,154,51,,,,16139.6,0
31110,16:23:00,16:23:00,9642,52,,1,,16737.88,
3277020,12:05:00,12:05:00,10162,1,,,1,0,
3277020,12:08:37,12:08:37,162,2,,,,1094.37,0
3277020,12:09:19,12:09:19,163,3,,,,1287.28,0
3277020,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277020,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277020,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277020,12:14:00,12:14:00,9520,7,,,,2828.69,
3277020,12:17:00,12:17:00,3355,8,,,,3378.6,
3277020,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277020,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277020,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277020,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277020,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277020,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277020,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277020,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277020,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277020,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277020,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277020,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277020,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277020,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277020,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277020,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277020,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277020,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277020,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277020,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277020,12:31:10,12:31:10,8670,29,,,,9146,0
3277020,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277020,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277020,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277020,12:34:00,12:34:00,3361,33,,,,10270.35,
3277020,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277020,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277020,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277020,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277020,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277020,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277020,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277020,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277020,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277020,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277020,12:41:00,12:41:00,3459,44,,,,13684.46,
3277020,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277020,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277020,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277020,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277020,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277020,12:51:07,12:51:07,153,50,,,,15983.85,0
3277020,12:51:39,12:51:39,154,51,,,,16139.6,0
3277020,12:54:00,12:54:00,9642,52,,1,,16737.88,
3277030,12:05:00,12:05:00,10162,1,,,1,0,
3277030,12:08:37,12:08:37,162,2,,,,1094.37,0
3277030,12:09:19,12:09:19,163,3,,,,1287.28,0
3277030,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277030,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277030,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277030,12:14:00,12:14:00,9520,7,,,,2828.69,
3277030,12:17:00,12:17:00,3355,8,,,,3378.6,
3277030,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277030,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277030,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277030,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277030,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277030,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277030,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277030,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277030,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277030,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277030,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277030,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277030,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277030,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277030,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277030,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277030,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277030,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277030,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277030,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277030,12:31:10,12:31:10,8670,29,,,,9146,0
3277030,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277030,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277030,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277030,12:34:00,12:34:00,3361,33,,,,10270.35,
3277030,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277030,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277030,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277030,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277030,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277030,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277030,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277030,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277030,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277030,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277030,12:41:00,12:41:00,3459,44,,,,13684.46,
3277030,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277030,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277030,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277030,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277030,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277030,12:51:07,12:51:07,153,50,,,,15983.85,0
3277030,12:51:39,12:51:39,154,51,,,,16139.6,0
3277030,12:54:00,12:54:00,9642,52,,1,,16737.88,
3277040,12:05:00,12:05:00,10162,1,,,1,0,
3277040,12:08:37,12:08:37,162,2,,,,1094.37,0
3277040,12:09:19,12:09:19,163,3,,,,1287.28,0
3277040,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277040,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277040,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277040,12:14:00,12:14:00,9520,7,,,,2828.69,
3277040,12:17:00,12:17:00,3355,8,,,,3378.6,
3277040,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277040,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277040,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277040,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277040,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277040,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277040,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277040,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277040,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277040,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277040,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277040,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277040,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277040,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277040,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277040,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277040,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277040,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277040,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277040,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277040,12:31:10,12:31:10,8670,29,,,,9146,0
3277040,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277040,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277040,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277040,12:34:00,12:34:00,3361,33,,,,10270.35,
3277040,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277040,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277040,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277040,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277040,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277040,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277040,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277040,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277040,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277040,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277040,12:41:00,12:41:00,3459,44,,,,13684.46,
3277040,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277040,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277040,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277040,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277040,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277040,12:51:07,12:51:07,153,50,,,,15983.85,0
3277040,12:51:39,12:51:39,154,51,,,,16139.6,0
3277040,12:54:00,12:54:00,9642,52,,1,,16737.88,
3277050,12:05:00,12:05:00,10162,1,,,1,0,
3277050,12:08:37,12:08:37,162,2,,,,1094.37,0
3277050,12:09:19,12:09:19,163,3,,,,1287.28,0
3277050,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277050,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277050,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277050,12:14:00,12:14:00,9520,7,,,,2828.69,
3277050,12:17:00,12:17:00,3355,8,,,,3378.6,
3277050,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277050,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277050,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277050,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277050,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277050,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277050,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277050,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277050,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277050,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277050,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277050,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277050,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277050,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277050,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277050,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277050,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277050,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277050,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277050,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277050,12:31:10,12:31:10,8670,29,,,,9146,0
3277050,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277050,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277050,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277050,12:34:00,12:34:00,3361,33,,,,10270.35,
3277050,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277050,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277050,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277050,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277050,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277050,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277050,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277050,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277050,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277050,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277050,12:41:00,12:41:00,3459,44,,,,13684.46,
3277050,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277050,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277050,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277050,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277050,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277050,12:51:07,12:51:07,153,50,,,,15983.85,0
3277050,12:51:39,12:51:39,154,51,,,,16139.6,0
3277050,12:54:00,12:54:00,9642,52,,1,,16737.88,
3277060,12:05:00,12:05:00,10162,1,,,1,0,
3277060,12:08:37,12:08:37,162,2,,,,1094.37,0
3277060,12:09:19,12:09:19,163,3,,,,1287.28,0
3277060,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277060,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277060,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277060,12:14:00,12:14:00,9520,7,,,,2828.69,
3277060,12:17:00,12:17:00,3355,8,,,,3378.6,
3277060,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277060,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277060,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277060,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277060,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277060,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277060,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277060,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277060,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277060,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277060,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277060,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277060,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277060,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277060,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277060,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277060,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277060,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277060,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277060,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277060,12:31:10,12:31:10,8670,29,,,,9146,0
3277060,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277060,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277060,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277060,12:34:00,12:34:00,3361,33,,,,10270.35,
3277060,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277060,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277060,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277060,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277060,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277060,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277060,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277060,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277060,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277060,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277060,12:41:00,12:41:00,3459,44,,,,13684.46,
3277060,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277060,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277060,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277060,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277060,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277060,12:51:07,12:51:07,153,50,,,,15983.85,0
3277060,12:51:39,12:51:39,154,51,,,,16139.6,0
3277060,12:54:00,12:54:00,9642,52,,1,,16737.88,
3277090,12:05:00,12:05:00,10162,1,,,1,0,
3277090,12:08:37,12:08:37,162,2,,,,1094.37,0
3277090,12:09:19,12:09:19,163,3,,,,1287.28,0
3277090,12:10:22,12:10:22,3831,4,,,,1725.77,0
3277090,12:11:52,12:11:52,10599,5,,,,2138.08,0
3277090,12:12:35,12:12:35,10601,6,,,,2387.24,0
3277090,12:14:00,12:14:00,9520,7,,,,2828.69,
3277090,12:17:00,12:17:00,3355,8,,,,3378.6,
3277090,12:17:45,12:17:45,2268,9,,,,3673.08,0
3277090,12:18:18,12:18:18,2269,10,,,,3841.3,0
3277090,12:18:43,12:18:43,2270,11,,,,3991.59,0
3277090,12:19:05,12:19:05,2271,12,,,,4097.71,0
3277090,12:20:06,12:20:06,2272,13,,,,4421.1,0
3277090,12:20:36,12:20:36,2273,14,,,,4603.82,0
3277090,12:21:06,12:21:06,2274,15,,,,4805.53,0
3277090,12:21:44,12:21:44,2275,16,,,,4975.96,0
3277090,12:22:21,12:22:21,2276,17,,,,5203.23,0
3277090,12:22:54,12:22:54,2277,18,,,,5524.17,0
3277090,12:23:32,12:23:32,1036,19,,,,5811.26,0
3277090,12:24:44,12:24:44,3357,20,,,,6344.39,0
3277090,12:25:12,12:25:12,3358,21,,,,6622.65,0
3277090,12:25:40,12:25:40,3359,22,,,,6834.31,0
3277090,12:26:46,12:26:46,3442,23,,,,7343.42,0
3277090,12:27:07,12:27:07,3443,24,,,,7509.06,0
3277090,12:27:39,12:27:39,3444,25,,,,7825.65,0
3277090,12:28:59,12:28:59,3445,26,,,,8293.55,0
3277090,12:29:38,12:29:38,3446,27,,,,8530.82,0
3277090,12:30:25,12:30:25,3447,28,,,,8838.63,0
3277090,12:31:10,12:31:10,8670,29,,,,9146,0
3277090,12:31:43,12:31:43,3449,30,,,,9333.58,0
3277090,12:32:06,12:32:06,3450,31,,,,9490.38,0
3277090,12:33:12,12:33:12,3441,32,,,,9892.45,0
3277090,12:34:00,12:34:00,3361,33,,,,10270.35,
3277090,12:35:05,12:35:05,3362,34,,,,10770.01,0
3277090,12:35:40,12:35:40,3363,35,,,,10987.98,0
3277090,12:36:12,12:36:12,3364,36,,,,11204.12,0
3277090,12:37:05,12:37:05,3365,37,,,,11573.89,0
3277090,12:37:34,12:37:34,3366,38,,,,11820.55,0
3277090,12:37:56,12:37:56,3367,39,,,,12005.95,0
3277090,12:38:20,12:38:20,3368,40,,,,12223.04,0
3277090,12:39:02,12:39:02,3369,41,,,,12512.81,0
3277090,12:40:00,12:40:00,6935,42,,,,13094.37,0
3277090,12:40:27,12:40:27,7402,43,,,,13308.46,0
3277090,12:41:00,12:41:00,3459,44,,,,13684.46,
3277090,12:42:13,12:42:13,3460,45,,,,13978.87,0
3277090,12:43:07,12:43:07,3461,46,,,,14193.95,0
3277090,12:45:18,12:45:18,3462,47,,,,14711.48,0
3277090,12:46:26,12:46:26,2380,48,,,,14984.67,0
3277090,12:49:02,12:49:02,2381,49,,,,15539.19,0
3277090,12:51:07,12:51:07,153,50,,,,15983.85,0
3277090,12:51:39,12:51:39,154,51,,,,16139.6,0
3277090,12:54:00,12:54:00,9642,52,,1,,16737.88,
3445020,17:53:00,17:53:00,9945,1,,,1,0,
3445020,17:57:00,17:57:00,2127,2,,,,1684.92,
3445020,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445020,18:05:00,18:05:00,10162,4,,,,6564.94,
3445020,18:09:00,18:09:00,162,5,,,,7640.6,0
3445020,18:09:48,18:09:48,163,6,,,,7833.51,0
3445020,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445020,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445020,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445020,18:15:00,18:15:00,9520,10,,,,9374.49,
3445020,18:18:00,18:18:00,3355,11,,,,9924.4,
3445020,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445020,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445020,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445020,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445020,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445020,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445020,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445020,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445020,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445020,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445020,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445020,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445020,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445020,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445020,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445020,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445020,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445020,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445020,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445020,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445020,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445020,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445020,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445020,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445020,18:36:00,18:36:00,3361,36,,,,16816.15,
3445020,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445020,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445020,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445020,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445020,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445020,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445020,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445020,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445020,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445020,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445020,18:43:00,18:43:00,3459,47,,,,20239.45,
3445020,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445020,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445020,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445020,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445020,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445020,18:53:00,18:53:00,153,53,,,,22538.84,0
3445020,18:53:31,18:53:31,154,54,,,,22694.59,0
3445020,18:56:00,18:56:00,9642,55,,1,,23293.33,
3445030,17:53:00,17:53:00,9945,1,,,1,0,
3445030,17:57:00,17:57:00,2127,2,,,,1684.92,
3445030,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445030,18:05:00,18:05:00,10162,4,,,,6564.94,
3445030,18:09:00,18:09:00,162,5,,,,7640.6,0
3445030,18:09:48,18:09:48,163,6,,,,7833.51,0
3445030,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445030,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445030,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445030,18:15:00,18:15:00,9520,10,,,,9374.49,
3445030,18:18:00,18:18:00,3355,11,,,,9924.4,
3445030,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445030,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445030,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445030,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445030,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445030,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445030,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445030,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445030,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445030,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445030,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445030,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445030,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445030,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445030,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445030,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445030,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445030,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445030,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445030,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445030,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445030,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445030,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445030,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445030,18:36:00,18:36:00,3361,36,,,,16816.15,
3445030,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445030,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445030,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445030,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445030,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445030,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445030,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445030,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445030,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445030,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445030,18:43:00,18:43:00,3459,47,,,,20239.45,
3445030,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445030,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445030,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445030,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445030,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445030,18:53:00,18:53:00,153,53,,,,22538.84,0
3445030,18:53:31,18:53:31,154,54,,,,22694.59,0
3445030,18:56:00,18:56:00,9642,55,,1,,23293.33,
3445040,17:53:00,17:53:00,9945,1,,,1,0,
3445040,17:57:00,17:57:00,2127,2,,,,1684.92,
3445040,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445040,18:05:00,18:05:00,10162,4,,,,6564.94,
3445040,18:09:00,18:09:00,162,5,,,,7640.6,0
3445040,18:09:48,18:09:48,163,6,,,,7833.51,0
3445040,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445040,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445040,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445040,18:15:00,18:15:00,9520,10,,,,9374.49,
3445040,18:18:00,18:18:00,3355,11,,,,9924.4,
3445040,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445040,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445040,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445040,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445040,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445040,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445040,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445040,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445040,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445040,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445040,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445040,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445040,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445040,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445040,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445040,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445040,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445040,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445040,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445040,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445040,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445040,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445040,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445040,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445040,18:36:00,18:36:00,3361,36,,,,16816.15,
3445040,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445040,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445040,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445040,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445040,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445040,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445040,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445040,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445040,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445040,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445040,18:43:00,18:43:00,3459,47,,,,20239.45,
3445040,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445040,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445040,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445040,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445040,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445040,18:53:00,18:53:00,153,53,,,,22538.84,0
3445040,18:53:31,18:53:31,154,54,,,,22694.59,0
3445040,18:56:00,18:56:00,9642,55,,1,,23293.33,
3445050,17:53:00,17:53:00,9945,1,,,1,0,
3445050,17:57:00,17:57:00,2127,2,,,,1684.92,
3445050,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445050,18:05:00,18:05:00,10162,4,,,,6564.94,
3445050,18:09:00,18:09:00,162,5,,,,7640.6,0
3445050,18:09:48,18:09:48,163,6,,,,7833.51,0
3445050,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445050,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445050,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445050,18:15:00,18:15:00,9520,10,,,,9374.49,
3445050,18:18:00,18:18:00,3355,11,,,,9924.4,
3445050,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445050,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445050,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445050,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445050,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445050,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445050,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445050,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445050,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445050,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445050,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445050,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445050,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445050,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445050,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445050,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445050,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445050,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445050,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445050,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445050,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445050,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445050,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445050,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445050,18:36:00,18:36:00,3361,36,,,,16816.15,
3445050,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445050,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445050,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445050,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445050,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445050,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445050,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445050,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445050,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445050,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445050,18:43:00,18:43:00,3459,47,,,,20239.45,
3445050,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445050,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445050,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445050,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445050,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445050,18:53:00,18:53:00,153,53,,,,22538.84,0
3445050,18:53:31,18:53:31,154,54,,,,22694.59,0
3445050,18:56:00,18:56:00,9642,55,,1,,23293.33,
3445060,17:53:00,17:53:00,9945,1,,,1,0,
3445060,17:57:00,17:57:00,2127,2,,,,1684.92,
3445060,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445060,18:05:00,18:05:00,10162,4,,,,6564.94,
3445060,18:09:00,18:09:00,162,5,,,,7640.6,0
3445060,18:09:48,18:09:48,163,6,,,,7833.51,0
3445060,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445060,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445060,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445060,18:15:00,18:15:00,9520,10,,,,9374.49,
3445060,18:18:00,18:18:00,3355,11,,,,9924.4,
3445060,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445060,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445060,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445060,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445060,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445060,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445060,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445060,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445060,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445060,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445060,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445060,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445060,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445060,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445060,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445060,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445060,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445060,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445060,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445060,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445060,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445060,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445060,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445060,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445060,18:36:00,18:36:00,3361,36,,,,16816.15,
3445060,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445060,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445060,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445060,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445060,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445060,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445060,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445060,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445060,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445060,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445060,18:43:00,18:43:00,3459,47,,,,20239.45,
3445060,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445060,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445060,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445060,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445060,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445060,18:53:00,18:53:00,153,53,,,,22538.84,0
3445060,18:53:31,18:53:31,154,54,,,,22694.59,0
3445060,18:56:00,18:56:00,9642,55,,1,,23293.33,
3445090,17:53:00,17:53:00,9945,1,,,1,0,
3445090,17:57:00,17:57:00,2127,2,,,,1684.92,
3445090,17:58:02,17:58:02,3836,3,,,,2345.18,0
3445090,18:05:00,18:05:00,10162,4,,,,6564.94,
3445090,18:09:00,18:09:00,162,5,,,,7640.6,0
3445090,18:09:48,18:09:48,163,6,,,,7833.51,0
3445090,18:10:59,18:10:59,3831,7,,,,8273.13,0
3445090,18:12:37,18:12:37,10599,8,,,,8683.88,0
3445090,18:13:24,18:13:24,10601,9,,,,8933.04,0
3445090,18:15:00,18:15:00,9520,10,,,,9374.49,
3445090,18:18:00,18:18:00,3355,11,,,,9924.4,
3445090,18:18:48,18:18:48,2268,12,,,,10218.88,0
3445090,18:19:23,18:19:23,2269,13,,,,10387.1,0
3445090,18:19:49,18:19:49,2270,14,,,,10537.39,0
3445090,18:20:13,18:20:13,2271,15,,,,10643.51,0
3445090,18:21:17,18:21:17,2272,16,,,,10966.9,0
3445090,18:21:49,18:21:49,2273,17,,,,11149.62,0
3445090,18:22:20,18:22:20,2274,18,,,,11351.33,0
3445090,18:23:01,18:23:01,2275,19,,,,11521.76,0
3445090,18:23:40,18:23:40,2276,20,,,,11749.03,0
3445090,18:24:15,18:24:15,2277,21,,,,12069.97,0
3445090,18:24:56,18:24:56,1036,22,,,,12357.06,0
3445090,18:26:11,18:26:11,3357,23,,,,12890.19,0
3445090,18:26:41,18:26:41,3358,24,,,,13168.45,0
3445090,18:27:11,18:27:11,3359,25,,,,13380.11,0
3445090,18:28:21,18:28:21,3442,26,,,,13889.22,0
3445090,18:28:43,18:28:43,3443,27,,,,14054.86,0
3445090,18:29:16,18:29:16,3444,28,,,,14371.45,0
3445090,18:30:41,18:30:41,3445,29,,,,14839.35,0
3445090,18:31:22,18:31:22,3446,30,,,,15076.62,0
3445090,18:32:12,18:32:12,3447,31,,,,15384.43,0
3445090,18:33:00,18:33:00,8670,32,,,,15691.8,0
3445090,18:33:35,18:33:35,3449,33,,,,15879.38,0
3445090,18:33:59,18:33:59,3450,34,,,,16036.18,0
3445090,18:35:10,18:35:10,3441,35,,,,16438.25,0
3445090,18:36:00,18:36:00,3361,36,,,,16816.15,
3445090,18:37:06,18:37:06,3362,37,,,,17315.81,0
3445090,18:37:40,18:37:40,3363,38,,,,17533.78,0
3445090,18:38:13,18:38:13,3364,39,,,,17749.92,0
3445090,18:39:06,18:39:06,3365,40,,,,18119.69,0
3445090,18:39:35,18:39:35,3366,41,,,,18366.35,0
3445090,18:39:57,18:39:57,3367,42,,,,18551.75,0
3445090,18:40:21,18:40:21,3368,43,,,,18768.84,0
3445090,18:41:03,18:41:03,3369,44,,,,19058.61,0
3445090,18:42:03,18:42:03,6935,45,,,,19639.59,0
3445090,18:42:24,18:42:24,7402,46,,,,19853.55,0
3445090,18:43:00,18:43:00,3459,47,,,,20239.45,
3445090,18:44:12,18:44:12,3460,48,,,,20533.86,0
3445090,18:45:06,18:45:06,3461,49,,,,20748.94,0
3445090,18:47:15,18:47:15,3462,50,,,,21266.47,0
3445090,18:48:22,18:48:22,2380,51,,,,21539.66,0
3445090,18:50:56,18:50:56,2381,52,,,,22094.18,0
3445090,18:53:00,18:53:00,153,53,,,,22538.84,0
3445090,18:53:31,18:53:31,154,54,,,,22694.59,0
3445090,18:56:00,18:56:00,9642,55,,1,,23293.33,
3541070,23:25:00,23:25:00,10162,1,,,1,0,
3541070,23:27:48,23:27:48,162,2,,,,1094.37,0
3541070,23:28:20,23:28:20,163,3,,,,1287.28,0
3541070,23:29:09,23:29:09,3831,4,,,,1725.77,0
3541070,23:30:19,23:30:19,10599,5,,,,2138.08,0
3541070,23:30:54,23:30:54,10601,6,,,,2387.3,0
3541070,23:32:00,23:32:00,9520,7,,,,2828.75,
3541070,23:32:32,23:32:32,2268,8,,,,3217.82,0
3541070,23:32:50,23:32:50,2269,9,,,,3368.21,0
3541070,23:33:09,23:33:09,2270,10,,,,3518.5,0
3541070,23:33:27,23:33:27,2271,11,,,,3624.62,0
3541070,23:34:14,23:34:14,2272,12,,,,3948.01,0
3541070,23:34:37,23:34:37,2273,13,,,,4130.73,0
3541070,23:35:26,23:35:26,2275,14,,,,4502.84,0
3541070,23:35:55,23:35:55,2276,15,,,,4730.11,0
3541070,23:36:21,23:36:21,2277,16,,,,5051.05,0
3541070,23:36:51,23:36:51,1036,17,,,,5338.14,0
3541070,23:37:47,23:37:47,3357,18,,,,5871.27,0
3541070,23:38:08,23:38:08,3358,19,,,,6149.53,0
3541070,23:38:30,23:38:30,3359,20,,,,6361.19,0
3541070,23:39:22,23:39:22,3442,21,,,,6870.3,0
3541070,23:39:38,23:39:38,3443,22,,,,7035.94,0
3541070,23:40:03,23:40:03,3444,23,,,,7352.53,0
3541070,23:41:05,23:41:05,3445,24,,,,7820.43,0
3541070,23:41:35,23:41:35,3446,25,,,,8057.7,0
3541070,23:42:12,23:42:12,3447,26,,,,8365.51,0
3541070,23:42:47,23:42:47,8670,27,,,,8672.88,0
3541070,23:43:13,23:43:13,3449,28,,,,8860.46,0
3541070,23:43:31,23:43:31,3450,29,,,,9017.26,0
3541070,23:44:23,23:44:23,3441,30,,,,9419.33,0
3541070,23:45:00,23:45:00,3361,31,,,,9797.23,
3541070,23:46:05,23:46:05,3362,32,,,,10296.89,0
3541070,23:46:40,23:46:40,3363,33,,,,10514.86,0
3541070,23:47:12,23:47:12,3364,34,,,,10731,0
3541070,23:48:05,23:48:05,3365,35,,,,11100.77,0
3541070,23:48:34,23:48:34,3366,36,,,,11347.43,0
3541070,23:48:56,23:48:56,3367,37,,,,11532.83,0
3541070,23:49:20,23:49:20,3368,38,,,,11749.92,0
3541070,23:50:02,23:50:02,3369,39,,,,12039.69,0
3541070,23:51:00,23:51:00,6935,40,,,,12621.25,0
3541070,23:51:27,23:51:27,7402,41,,,,12835.34,0
3541070,23:52:00,23:52:00,3459,42,,,,13211.34,
3541070,23:52:56,23:52:56,3460,43,,,,13505.75,0
3541070,23:53:37,23:53:37,3461,44,,,,13720.83,0
3541070,23:55:18,23:55:18,3462,45,,,,14238.36,0
3541070,23:56:09,23:56:09,2380,46,,,,14511.55,0
3541070,23:58:09,23:58:09,2381,47,,,,15066.07,0
3541070,23:59:45,23:59:45,153,48,,,,15510.73,0
3541070,24:00:09,24:00:09,154,49,,,,15666.48,0
3541070,24:02:00,24:02:00,9642,50,,1,,16264.87,
3541100,23:25:00,23:25:00,10162,1,,,1,0,
3541100,23:27:48,23:27:48,162,2,,,,1094.37,0
3541100,23:28:20,23:28:20,163,3,,,,1287.28,0
3541100,23:29:09,23:29:09,3831,4,,,,1725.77,0
3541100,23:30:19,23:30:19,10599,5,,,,2138.08,0
3541100,23:30:54,23:30:54,10601,6,,,,2387.3,0
3541100,23:32:00,23:32:00,9520,7,,,,2828.75,
3541100,23:32:32,23:32:32,2268,8,,,,3217.82,0
3541100,23:32:50,23:32:50,2269,9,,,,3368.21,0
3541100,23:33:09,23:33:09,2270,10,,,,3518.5,0
3541100,23:33:27,23:33:27,2271,11,,,,3624.62,0
3541100,23:34:14,23:34:14,2272,12,,,,3948.01,0
3541100,23:34:37,23:34:37,2273,13,,,,4130.73,0
3541100,23:35:26,23:35:26,2275,14,,,,4502.84,0
3541100,23:35:55,23:35:55,2276,15,,,,4730.11,0
3541100,23:36:21,23:36:21,2277,16,,,,5051.05,0
3541100,23:36:51,23:36:51,1036,17,,,,5338.14,0
3541100,23:37:47,23:37:47,3357,18,,,,5871.27,0
3541100,23:38:08,23:38:08,3358,19,,,,6149.53,0
3541100,23:38:30,23:38:30,3359,20,,,,6361.19,0
3541100,23:39:22,23:39:22,3442,21,,,,6870.3,0
3541100,23:39:38,23:39:38,3443,22,,,,7035.94,0
3541100,23:40:03,23:40:03,3444,23,,,,7352.53,0
3541100,23:41:05,23:41:05,3445,24,,,,7820.43,0
3541100,23:41:35,23:41:35,3446,25,,,,8057.7,0
3541100,23:42:12,23:42:12,3447,26,,,,8365.51,0
3541100,23:42:47,23:42:47,8670,27,,,,8672.88,0
3541100,23:43:13,23:43:13,3449,28,,,,8860.46,0
3541100,23:43:31,23:43:31,3450,29,,,,9017.26,0
3541100,23:44:23,23:44:23,3441,30,,,,9419.33,0
3541100,23:45:00,23:45:00,3361,31,,,,9797.23,
3541100,23:46:05,23:46:05,3362,32,,,,10296.89,0
3541100,23:46:40,23:46:40,3363,33,,,,10514.86,0
3541100,23:47:12,23:47:12,3364,34,,,,10731,0
3541100,23:48:05,23:48:05,3365,35,,,,11100.77,0
3541100,23:48:34,23:48:34,3366,36,,,,11347.43,0
3541100,23:48:56,23:48:56,3367,37,,,,11532.83,0
3541100,23:49:20,23:49:20,3368,38,,,,11749.92,0
3541100,23:50:02,23:50:02,3369,39,,,,12039.69,0
3541100,23:51:00,23:51:00,6935,40,,,,12621.25,0
3541100,23:51:27,23:51:27,7402,41,,,,12835.34,0
3541100,23:52:00,23:52:00,3459,42,,,,13211.34,
3541100,23:52:56,23:52:56,3460,43,,,,13505.75,0
3541100,23:53:37,23:53:37,3461,44,,,,13720.83,0
3541100,23:55:18,23:55:18,3462,45,,,,14238.36,0
3541100,23:56:09,23:56:09,2380,46,,,,14511.55,0
3541100,23:58:09,23:58:09,2381,47,,,,15066.07,0
3541100,23:59:45,23:59:45,153,48,,,,15510.73,0
3541100,24:00:09,24:00:09,154,49,,,,15666.48,0
3541100,24:02:00,24:02:00,9642,50,,1,,16264.87,
3570010,12:10:00,12:10:00,10162,1,,,1,0,
3570010,12:13:12,12:13:12,162,2,,,,1094.37,0
3570010,12:13:50,12:13:50,163,3,,,,1287.28,0
3570010,12:14:47,12:14:47,3831,4,,,,1725.77,0
3570010,12:16:07,12:16:07,10599,5,,,,2138.08,0
3570010,12:16:44,12:16:44,10601,6,,,,2387.24,0
3570010,12:18:00,12:18:00,9520,7,,,,2828.69,
3570010,12:21:00,12:21:00,3355,8,,,,3378.6,
3570010,12:21:37,12:21:37,2268,9,,,,3673.08,0
3570010,12:22:04,12:22:04,2269,10,,,,3841.3,0
3570010,12:22:24,12:22:24,2270,11,,,,3991.59,0
3570010,12:22:43,12:22:43,2271,12,,,,4097.71,0
3570010,12:23:33,12:23:33,2272,13,,,,4421.1,0
3570010,12:23:58,12:23:58,2273,14,,,,4603.82,0
3570010,12:24:22,12:24:22,2274,15,,,,4805.53,0
3570010,12:24:54,12:24:54,2275,16,,,,4975.96,0
3570010,12:25:24,12:25:24,2276,17,,,,5203.23,0
3570010,12:25:51,12:25:51,2277,18,,,,5524.17,0
3570010,12:26:23,12:26:23,1036,19,,,,5811.26,0
3570010,12:27:22,12:27:22,3357,20,,,,6344.39,0
3570010,12:27:45,12:27:45,3358,21,,,,6622.65,0
3570010,12:28:08,12:28:08,3359,22,,,,6834.31,0
3570010,12:29:03,12:29:03,3442,23,,,,7343.42,0
3570010,12:29:20,12:29:20,3443,24,,,,7509.06,0
3570010,12:29:46,12:29:46,3444,25,,,,7825.65,0
3570010,12:30:52,12:30:52,3445,26,,,,8293.55,0
3570010,12:31:24,12:31:24,3446,27,,,,8530.82,0
3570010,12:32:03,12:32:03,3447,28,,,,8838.63,0
3570010,12:32:40,12:32:40,8670,29,,,,9146,0
3570010,12:33:07,12:33:07,3449,30,,,,9333.58,0
3570010,12:33:26,12:33:26,3450,31,,,,9490.38,0
3570010,12:34:21,12:34:21,3441,32,,,,9892.45,0
3570010,12:35:00,12:35:00,3361,33,,,,10270.35,
3570010,12:36:15,12:36:15,3362,34,,,,10770.01,0
3570010,12:36:54,12:36:54,3363,35,,,,10987.98,0
3570010,12:37:31,12:37:31,3364,36,,,,11204.12,0
3570010,12:38:32,12:38:32,3365,37,,,,11573.89,0
3570010,12:39:05,12:39:05,3366,38,,,,11820.55,0
3570010,12:39:30,12:39:30,3367,39,,,,12005.95,0
3570010,12:39:57,12:39:57,3368,40,,,,12223.04,0
3570010,12:40:46,12:40:46,3369,41,,,,12512.81,0
3570010,12:41:52,12:41:52,6935,42,,,,13094.37,0
3570010,12:42:22,12:42:22,7402,43,,,,13308.46,0
3570010,12:43:00,12:43:00,3459,44,,,,13684.46,
3570010,12:43:56,12:43:56,3460,45,,,,13978.87,0
3570010,12:44:38,12:44:38,3461,46,,,,14193.95,0
3570010,12:46:19,12:46:19,3462,47,,,,14711.48,0
3570010,12:47:10,12:47:10,2380,48,,,,14984.67,0
3570010,12:49:11,12:49:11,2381,49,,,,15539.19,0
3570010,12:50:47,12:50:47,153,50,,,,15983.85,0
3570010,12:51:11,12:51:11,154,51,,,,16139.6,0
3570010,12:53:00,12:53:00,9642,52,,1,,16737.88,
3570080,12:10:00,12:10:00,10162,1,,,1,0,
3570080,12:13:12,12:13:12,162,2,,,,1094.37,0
3570080,12:13:50,12:13:50,163,3,,,,1287.28,0
3570080,12:14:47,12:14:47,3831,4,,,,1725.77,0
3570080,12:16:07,12:16:07,10599,5,,,,2138.08,0
3570080,12:16:44,12:16:44,10601,6,,,,2387.24,0
3570080,12:18:00,12:18:00,9520,7,,,,2828.69,
3570080,12:21:00,12:21:00,3355,8,,,,3378.6,
3570080,12:21:37,12:21:37,2268,9,,,,3673.08,0
3570080,12:22:04,12:22:04,2269,10,,,,3841.3,0
3570080,12:22:24,12:22:24,2270,11,,,,3991.59,0
3570080,12:22:43,12:22:43,2271,12,,,,4097.71,0
3570080,12:23:33,12:23:33,2272,13,,,,4421.1,0
3570080,12:23:58,12:23:58,2273,14,,,,4603.82,0
3570080,12:24:22,12:24:22,2274,15,,,,4805.53,0
3570080,12:24:54,12:24:54,2275,16,,,,4975.96,0
3570080,12:25:24,12:25:24,2276,17,,,,5203.23,0
3570080,12:25:51,12:25:51,2277,18,,,,5524.17,0
3570080,12:26:23,12:26:23,1036,19,,,,5811.26,0
3570080,12:27:22,12:27:22,3357,20,,,,6344.39,0
3570080,12:27:45,12:27:45,3358,21,,,,6622.65,0
3570080,12:28:08,12:28:08,3359,22,,,,6834.31,0
3570080,12:29:03,12:29:03,3442,23,,,,7343.42,0
3570080,12:29:20,12:29:20,3443,24,,,,7509.06,0
3570080,12:29:46,12:29:46,3444,25,,,,7825.65,0
3570080,12:30:52,12:30:52,3445,26,,,,8293.55,0
3570080,12:31:24,12:31:24,3446,27,,,,8530.82,0
3570080,12:32:03,12:32:03,3447,28,,,,8838.63,0
3570080,12:32:40,12:32:40,8670,29,,,,9146,0
3570080,12:33:07,12:33:07,3449,30,,,,9333.58,0
3570080,12:33:26,12:33:26,3450,31,,,,9490.38,0
3570080,12:34:21,12:34:21,3441,32,,,,9892.45,0
3570080,12:35:00,12:35:00,3361,33,,,,10270.35,
3570080,12:36:15,12:36:15,3362,34,,,,10770.01,0
3570080,12:36:54,12:36:54,3363,35,,,,10987.98,0
3570080,12:37:31,12:37:31,3364,36,,,,11204.12,0
3570080,12:38:32,12:38:32,3365,37,,,,11573.89,0
3570080,12:39:05,12:39:05,3366,38,,,,11820.55,0
3570080,12:39:30,12:39:30,3367,39,,,,12005.95,0
3570080,12:39:57,12:39:57,3368,40,,,,12223.04,0
3570080,12:40:46,12:40:46,3369,41,,,,12512.81,0
3570080,12:41:52,12:41:52,6935,42,,,,13094.37,0
3570080,12:42:22,12:42:22,7402,43,,,,13308.46,0
3570080,12:43:00,12:43:00,3459,44,,,,13684.46,
3570080,12:43:56,12:43:56,3460,45,,,,13978.87,0
3570080,12:44:38,12:44:38,3461,46,,,,14193.95,0
3570080,12:46:19,12:46:19,3462,47,,,,14711.48,0
3570080,12:47:10,12:47:10,2380,48,,,,14984.67,0
3570080,12:49:11,12:49:11,2381,49,,,,15539.19,0
3570080,12:50:47,12:50:47,153,50,,,,15983.85,0
3570080,12:51:11,12:51:11,154,51,,,,16139.6,0
3570080,12:53:00,12:53:00,9642,52,,1,,16737.88,
3570110,12:10:00,12:10:00,10162,1,,,1,0,
3570110,12:13:12,12:13:12,162,2,,,,1094.37,0
3570110,12:13:50,12:13:50,163,3,,,,1287.28,0
3570110,12:14:47,12:14:47,3831,4,,,,1725.77,0
3570110,12:16:07,12:16:07,10599,5,,,,2138.08,0
3570110,12:16:44,12:16:44,10601,6,,,,2387.24,0
3570110,12:18:00,12:18:00,9520,7,,,,2828.69,
3570110,12:21:00,12:21:00,3355,8,,,,3378.6,
3570110,12:21:37,12:21:37,2268,9,,,,3673.08,0
3570110,12:22:04,12:22:04,2269,10,,,,3841.3,0
3570110,12:22:24,12:22:24,2270,11,,,,3991.59,0
3570110,12:22:43,12:22:43,2271,12,,,,4097.71,0
3570110,12:23:33,12:23:33,2272,13,,,,4421.1,0
3570110,12:23:58,12:23:58,2273,14,,,,4603.82,0
3570110,12:24:22,12:24:22,2274,15,,,,4805.53,0
3570110,12:24:54,12:24:54,2275,16,,,,4975.96,0
3570110,12:25:24,12:25:24,2276,17,,,,5203.23,0
3570110,12:25:51,12:25:51,2277,18,,,,5524.17,0
3570110,12:26:23,12:26:23,1036,19,,,,5811.26,0
3570110,12:27:22,12:27:22,3357,20,,,,6344.39,0
3570110,12:27:45,12:27:45,3358,21,,,,6622.65,0
3570110,12:28:08,12:28:08,3359,22,,,,6834.31,0
3570110,12:29:03,12:29:03,3442,23,,,,7343.42,0
3570110,12:29:20,12:29:20,3443,24,,,,7509.06,0
3570110,12:29:46,12:29:46,3444,25,,,,7825.65,0
3570110,12:30:52,12:30:52,3445,26,,,,8293.55,0
3570110,12:31:24,12:31:24,3446,27,,,,8530.82,0
3570110,12:32:03,12:32:03,3447,28,,,,8838.63,0
3570110,12:32:40,12:32:40,8670,29,,,,9146,0
3570110,12:33:07,12:33:07,3449,30,,,,9333.58,0
3570110,12:33:26,12:33:26,3450,31,,,,9490.38,0
3570110,12:34:21,12:34:21,3441,32,,,,9892.45,0
3570110,12:35:00,12:35:00,3361,33,,,,10270.35,
3570110,12:36:15,12:36:15,3362,34,,,,10770.01,0
3570110,12:36:54,12:36:54,3363,35,,,,10987.98,0
3570110,12:37:31,12:37:31,3364,36,,,,11204.12,0
3570110,12:38:32,12:38:32,3365,37,,,,11573.89,0
3570110,12:39:05,12:39:05,3366,38,,,,11820.55,0
3570110,12:39:30,12:39:30,3367,39,,,,12005.95,0
3570110,12:39:57,12:39:57,3368,40,,,,12223.04,0
3570110,12:40:46,12:40:46,3369,41,,,,12512.81,0
3570110,12:41:52,12:41:52,6935,42,,,,13094.37,0
3570110,12:42:22,12:42:22,7402,43,,,,13308.46,0
3570110,12:43:00,12:43:00,3459,44,,,,13684.46,
3570110,12:43:56,12:43:56,3460,45,,,,13978.87,0
3570110,12:44:38,12:44:38,3461,46,,,,14193.95,0
3570110,12:46:19,12:46:19,3462,47,,,,14711.48,0
3570110,12:47:10,12:47:10,2380,48,,,,14984.67,0
3570110,12:49:11,12:49:11,2381,49,,,,15539.19,0
3570110,12:50:47,12:50:47,153,50,,,,15983.85,0
3570110,12:51:11,12:51:11,154,51,,,,16139.6,0
3570110,12:53:00,12:53:00,9642,52,,1,,16737.88,
3736020,21:07:00,21:07:00,10162,1,,,1,0,
3736020,21:09:48,21:09:48,162,2,,,,1094.37,0
3736020,21:10:21,21:10:21,163,3,,,,1287.28,0
3736020,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736020,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736020,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736020,21:14:00,21:14:00,9520,7,,,,2828.69,
3736020,21:17:00,21:17:00,3355,8,,,,3378.6,
3736020,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736020,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736020,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736020,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736020,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736020,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736020,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736020,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736020,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736020,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736020,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736020,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736020,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736020,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736020,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736020,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736020,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736020,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736020,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736020,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736020,21:29:30,21:29:30,8670,29,,,,9146,0
3736020,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736020,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736020,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736020,21:32:00,21:32:00,3361,33,,,,10270.35,
3736020,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736020,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736020,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736020,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736020,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736020,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736020,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736020,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736020,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736020,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736020,21:38:00,21:38:00,3459,44,,,,13684.46,
3736020,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736020,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736020,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736020,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736020,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736020,21:46:33,21:46:33,153,50,,,,15983.85,0
3736020,21:47:00,21:47:00,154,51,,,,16139.6,0
3736020,21:49:00,21:49:00,9642,52,,1,,16737.88,
3736030,21:07:00,21:07:00,10162,1,,,1,0,
3736030,21:09:48,21:09:48,162,2,,,,1094.37,0
3736030,21:10:21,21:10:21,163,3,,,,1287.28,0
3736030,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736030,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736030,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736030,21:14:00,21:14:00,9520,7,,,,2828.69,
3736030,21:17:00,21:17:00,3355,8,,,,3378.6,
3736030,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736030,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736030,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736030,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736030,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736030,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736030,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736030,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736030,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736030,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736030,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736030,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736030,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736030,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736030,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736030,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736030,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736030,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736030,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736030,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736030,21:29:30,21:29:30,8670,29,,,,9146,0
3736030,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736030,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736030,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736030,21:32:00,21:32:00,3361,33,,,,10270.35,
3736030,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736030,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736030,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736030,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736030,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736030,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736030,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736030,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736030,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736030,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736030,21:38:00,21:38:00,3459,44,,,,13684.46,
3736030,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736030,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736030,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736030,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736030,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736030,21:46:33,21:46:33,153,50,,,,15983.85,0
3736030,21:47:00,21:47:00,154,51,,,,16139.6,0
3736030,21:49:00,21:49:00,9642,52,,1,,16737.88,
3736040,21:07:00,21:07:00,10162,1,,,1,0,
3736040,21:09:48,21:09:48,162,2,,,,1094.37,0
3736040,21:10:21,21:10:21,163,3,,,,1287.28,0
3736040,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736040,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736040,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736040,21:14:00,21:14:00,9520,7,,,,2828.69,
3736040,21:17:00,21:17:00,3355,8,,,,3378.6,
3736040,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736040,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736040,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736040,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736040,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736040,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736040,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736040,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736040,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736040,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736040,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736040,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736040,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736040,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736040,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736040,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736040,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736040,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736040,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736040,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736040,21:29:30,21:29:30,8670,29,,,,9146,0
3736040,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736040,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736040,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736040,21:32:00,21:32:00,3361,33,,,,10270.35,
3736040,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736040,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736040,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736040,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736040,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736040,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736040,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736040,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736040,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736040,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736040,21:38:00,21:38:00,3459,44,,,,13684.46,
3736040,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736040,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736040,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736040,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736040,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736040,21:46:33,21:46:33,153,50,,,,15983.85,0
3736040,21:47:00,21:47:00,154,51,,,,16139.6,0
3736040,21:49:00,21:49:00,9642,52,,1,,16737.88,
3736050,21:07:00,21:07:00,10162,1,,,1,0,
3736050,21:09:48,21:09:48,162,2,,,,1094.37,0
3736050,21:10:21,21:10:21,163,3,,,,1287.28,0
3736050,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736050,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736050,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736050,21:14:00,21:14:00,9520,7,,,,2828.69,
3736050,21:17:00,21:17:00,3355,8,,,,3378.6,
3736050,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736050,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736050,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736050,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736050,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736050,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736050,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736050,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736050,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736050,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736050,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736050,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736050,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736050,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736050,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736050,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736050,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736050,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736050,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736050,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736050,21:29:30,21:29:30,8670,29,,,,9146,0
3736050,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736050,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736050,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736050,21:32:00,21:32:00,3361,33,,,,10270.35,
3736050,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736050,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736050,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736050,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736050,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736050,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736050,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736050,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736050,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736050,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736050,21:38:00,21:38:00,3459,44,,,,13684.46,
3736050,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736050,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736050,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736050,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736050,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736050,21:46:33,21:46:33,153,50,,,,15983.85,0
3736050,21:47:00,21:47:00,154,51,,,,16139.6,0
3736050,21:49:00,21:49:00,9642,52,,1,,16737.88,
3736060,21:07:00,21:07:00,10162,1,,,1,0,
3736060,21:09:48,21:09:48,162,2,,,,1094.37,0
3736060,21:10:21,21:10:21,163,3,,,,1287.28,0
3736060,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736060,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736060,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736060,21:14:00,21:14:00,9520,7,,,,2828.69,
3736060,21:17:00,21:17:00,3355,8,,,,3378.6,
3736060,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736060,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736060,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736060,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736060,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736060,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736060,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736060,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736060,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736060,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736060,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736060,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736060,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736060,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736060,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736060,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736060,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736060,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736060,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736060,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736060,21:29:30,21:29:30,8670,29,,,,9146,0
3736060,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736060,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736060,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736060,21:32:00,21:32:00,3361,33,,,,10270.35,
3736060,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736060,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736060,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736060,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736060,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736060,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736060,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736060,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736060,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736060,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736060,21:38:00,21:38:00,3459,44,,,,13684.46,
3736060,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736060,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736060,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736060,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736060,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736060,21:46:33,21:46:33,153,50,,,,15983.85,0
3736060,21:47:00,21:47:00,154,51,,,,16139.6,0
3736060,21:49:00,21:49:00,9642,52,,1,,16737.88,
3736090,21:07:00,21:07:00,10162,1,,,1,0,
3736090,21:09:48,21:09:48,162,2,,,,1094.37,0
3736090,21:10:21,21:10:21,163,3,,,,1287.28,0
3736090,21:11:11,21:11:11,3831,4,,,,1725.77,0
3736090,21:12:21,21:12:21,10599,5,,,,2138.08,0
3736090,21:12:54,21:12:54,10601,6,,,,2387.24,0
3736090,21:14:00,21:14:00,9520,7,,,,2828.69,
3736090,21:17:00,21:17:00,3355,8,,,,3378.6,
3736090,21:17:40,21:17:40,2268,9,,,,3673.08,0
3736090,21:18:09,21:18:09,2269,10,,,,3841.3,0
3736090,21:18:30,21:18:30,2270,11,,,,3991.59,0
3736090,21:18:50,21:18:50,2271,12,,,,4097.71,0
3736090,21:19:44,21:19:44,2272,13,,,,4421.1,0
3736090,21:20:11,21:20:11,2273,14,,,,4603.82,0
3736090,21:20:37,21:20:37,2274,15,,,,4805.53,0
3736090,21:21:11,21:21:11,2275,16,,,,4975.96,0
3736090,21:21:43,21:21:43,2276,17,,,,5203.23,0
3736090,21:22:12,21:22:12,2277,18,,,,5524.17,0
3736090,21:22:46,21:22:46,1036,19,,,,5811.26,0
3736090,21:23:49,21:23:49,3357,20,,,,6344.39,0
3736090,21:24:14,21:24:14,3358,21,,,,6622.65,0
3736090,21:24:39,21:24:39,3359,22,,,,6834.31,0
3736090,21:25:37,21:25:37,3442,23,,,,7343.42,0
3736090,21:25:56,21:25:56,3443,24,,,,7509.06,0
3736090,21:26:24,21:26:24,3444,25,,,,7825.65,0
3736090,21:27:34,21:27:34,3445,26,,,,8293.55,0
3736090,21:28:08,21:28:08,3446,27,,,,8530.82,0
3736090,21:28:50,21:28:50,3447,28,,,,8838.63,0
3736090,21:29:30,21:29:30,8670,29,,,,9146,0
3736090,21:29:59,21:29:59,3449,30,,,,9333.58,0
3736090,21:30:19,21:30:19,3450,31,,,,9490.38,0
3736090,21:31:18,21:31:18,3441,32,,,,9892.45,0
3736090,21:32:00,21:32:00,3361,33,,,,10270.35,
3736090,21:32:56,21:32:56,3362,34,,,,10770.01,0
3736090,21:33:25,21:33:25,3363,35,,,,10987.98,0
3736090,21:33:53,21:33:53,3364,36,,,,11204.12,0
3736090,21:34:39,21:34:39,3365,37,,,,11573.89,0
3736090,21:35:03,21:35:03,3366,38,,,,11820.55,0
3736090,21:35:23,21:35:23,3367,39,,,,12005.95,0
3736090,21:35:43,21:35:43,3368,40,,,,12223.04,0
3736090,21:36:19,21:36:19,3369,41,,,,12512.81,0
3736090,21:37:09,21:37:09,6935,42,,,,13094.37,0
3736090,21:37:31,21:37:31,7402,43,,,,13308.46,0
3736090,21:38:00,21:38:00,3459,44,,,,13684.46,
3736090,21:39:02,21:39:02,3460,45,,,,13978.87,0
3736090,21:39:48,21:39:48,3461,46,,,,14193.95,0
3736090,21:41:39,21:41:39,3462,47,,,,14711.48,0
3736090,21:42:35,21:42:35,2380,48,,,,14984.67,0
3736090,21:44:48,21:44:48,2381,49,,,,15539.19,0
3736090,21:46:33,21:46:33,153,50,,,,15983.85,0
3736090,21:47:00,21:47:00,154,51,,,,16139.6,0
3736090,21:49:00,21:49:00,9642,52,,1,,16737.88,
4170070,16:15:00,16:15:00,10162,1,,,1,0,
4170070,16:18:12,16:18:12,162,2,,,,1094.37,0
4170070,16:18:50,16:18:50,163,3,,,,1287.28,0
4170070,16:19:47,16:19:47,3831,4,,,,1725.77,0
4170070,16:21:07,16:21:07,10599,5,,,,2138.08,0
4170070,16:21:44,16:21:44,10601,6,,,,2387.24,0
4170070,16:23:00,16:23:00,9520,7,,,,2828.69,
4170070,16:26:00,16:26:00,3355,8,,,,3378.6,
4170070,16:26:37,16:26:37,2268,9,,,,3673.08,0
4170070,16:27:04,16:27:04,2269,10,,,,3841.3,0
4170070,16:27:24,16:27:24,2270,11,,,,3991.59,0
4170070,16:27:43,16:27:43,2271,12,,,,4097.71,0
4170070,16:28:33,16:28:33,2272,13,,,,4421.1,0
4170070,16:28:58,16:28:58,2273,14,,,,4603.82,0
4170070,16:29:22,16:29:22,2274,15,,,,4805.53,0
4170070,16:29:54,16:29:54,2275,16,,,,4975.96,0
4170070,16:30:24,16:30:24,2276,17,,,,5203.23,0
4170070,16:30:51,16:30:51,2277,18,,,,5524.17,0
4170070,16:31:23,16:31:23,1036,19,,,,5811.26,0
4170070,16:32:22,16:32:22,3357,20,,,,6344.39,0
4170070,16:32:45,16:32:45,3358,21,,,,6622.65,0
4170070,16:33:08,16:33:08,3359,22,,,,6834.31,0
4170070,16:34:03,16:34:03,3442,23,,,,7343.42,0
4170070,16:34:20,16:34:20,3443,24,,,,7509.06,0
4170070,16:34:46,16:34:46,3444,25,,,,7825.65,0
4170070,16:35:52,16:35:52,3445,26,,,,8293.55,0
4170070,16:36:24,16:36:24,3446,27,,,,8530.82,0
4170070,16:37:03,16:37:03,3447,28,,,,8838.63,0
4170070,16:37:40,16:37:40,8670,29,,,,9146,0
4170070,16:38:07,16:38:07,3449,30,,,,9333.58,0
4170070,16:38:26,16:38:26,3450,31,,,,9490.38,0
4170070,16:39:21,16:39:21,3441,32,,,,9892.45,0
4170070,16:40:00,16:40:00,3361,33,,,,10270.35,
4170070,16:41:15,16:41:15,3362,34,,,,10770.01,0
4170070,16:41:54,16:41:54,3363,35,,,,10987.98,0
4170070,16:42:31,16:42:31,3364,36,,,,11204.12,0
4170070,16:43:32,16:43:32,3365,37,,,,11573.89,0
4170070,16:44:05,16:44:05,3366,38,,,,11820.55,0
4170070,16:44:30,16:44:30,3367,39,,,,12005.95,0
4170070,16:44:57,16:44:57,3368,40,,,,12223.04,0
4170070,16:45:46,16:45:46,3369,41,,,,12512.81,0
4170070,16:46:52,16:46:52,6935,42,,,,13094.37,0
4170070,16:47:22,16:47:22,7402,43,,,,13308.46,0
4170070,16:48:00,16:48:00,3459,44,,,,13684.46,
4170070,16:48:56,16:48:56,3460,45,,,,13978.87,0
4170070,16:49:38,16:49:38,3461,46,,,,14193.95,0
4170070,16:51:19,16:51:19,3462,47,,,,14711.48,0
4170070,16:52:10,16:52:10,2380,48,,,,14984.67,0
4170070,16:54:11,16:54:11,2381,49,,,,15539.19,0
4170070,16:55:47,16:55:47,153,50,,,,15983.85,0
4170070,16:56:11,16:56:11,154,51,,,,16139.6,0
4170070,16:58:00,16:58:00,9642,52,,1,,16737.88,
4170100,16:15:00,16:15:00,10162,1,,,1,0,
4170100,16:18:12,16:18:12,162,2,,,,1094.37,0
4170100,16:18:50,16:18:50,163,3,,,,1287.28,0
4170100,16:19:47,16:19:47,3831,4,,,,1725.77,0
4170100,16:21:07,16:21:07,10599,5,,,,2138.08,0
4170100,16:21:44,16:21:44,10601,6,,,,2387.24,0
4170100,16:23:00,16:23:00,9520,7,,,,2828.69,
4170100,16:26:00,16:26:00,3355,8,,,,3378.6,
4170100,16:26:37,16:26:37,2268,9,,,,3673.08,0
4170100,16:27:04,16:27:04,2269,10,,,,3841.3,0
4170100,16:27:24,16:27:24,2270,11,,,,3991.59,0
4170100,16:27:43,16:27:43,2271,12,,,,4097.71,0
4170100,16:28:33,16:28:33,2272,13,,,,4421.1,0
4170100,16:28:58,16:28:58,2273,14,,,,4603.82,0
4170100,16:29:22,16:29:22,2274,15,,,,4805.53,0
4170100,16:29:54,16:29:54,2275,16,,,,4975.96,0
4170100,16:30:24,16:30:24,2276,17,,,,5203.23,0
4170100,16:30:51,16:30:51,2277,18,,,,5524.17,0
4170100,16:31:23,16:31:23,1036,19,,,,5811.26,0
4170100,16:32:22,16:32:22,3357,20,,,,6344.39,0
4170100,16:32:45,16:32:45,3358,21,,,,6622.65,0
4170100,16:33:08,16:33:08,3359,22,,,,6834.31,0
4170100,16:34:03,16:34:03,3442,23,,,,7343.42,0
4170100,16:34:20,16:34:20,3443,24,,,,7509.06,0
4170100,16:34:46,16:34:46,3444,25,,,,7825.65,0
4170100,16:35:52,16:35:52,3445,26,,,,8293.55,0
4170100,16:36:24,16:36:24,3446,27,,,,8530.82,0
4170100,16:37:03,16:37:03,3447,28,,,,8838.63,0
4170100,16:37:40,16:37:40,8670,29,,,,9146,0
4170100,16:38:07,16:38:07,3449,30,,,,9333.58,0
4170100,16:38:26,16:38:26,3450,31,,,,9490.38,0
4170100,16:39:21,16:39:21,3441,32,,,,9892.45,0
4170100,16:40:00,16:40:00,3361,33,,,,10270.35,
4170100,16:41:15,16:41:15,3362,34,,,,10770.01,0
4170100,16:41:54,16:41:54,3363,35,,,,10987.98,0
4170100,16:42:31,16:42:31,3364,36,,,,11204.12,0
4170100,16:43:32,16:43:32,3365,37,,,,11573.89,0
4170100,16:44:05,16:44:05,3366,38,,,,11820.55,0
4170100,16:44:30,16:44:30,3367,39,,,,12005.95,0
4170100,16:44:57,16:44:57,3368,40,,,,12223.04,0
4170100,16:45:46,16:45:46,3369,41,,,,12512.81,0
4170100,16:46:52,16:46:52,6935,42,,,,13094.37,0
4170100,16:47:22,16:47:22,7402,43,,,,13308.46,0
4170100,16:48:00,16:48:00,3459,44,,,,13684.46,
4170100,16:48:56,16:48:56,3460,45,,,,13978.87,0
4170100,16:49:38,16:49:38,3461,46,,,,14193.95,0
4170100,16:51:19,16:51:19,3462,47,,,,14711.48,0
4170100,16:52:10,16:52:10,2380,48,,,,14984.67,0
4170100,16:54:11,16:54:11,2381,49,,,,15539.19,0
4170100,16:55:47,16:55:47,153,50,,,,15983.85,0
4170100,16:56:11,16:56:11,154,51,,,,16139.6,0
4170100,16:58:00,16:58:00,9642,52,,1,,16737.88,
4215010,17:40:00,17:40:00,10162,1,,,1,0,
4215010,17:43:12,17:43:12,162,2,,,,1094.37,0
4215010,17:43:50,17:43:50,163,3,,,,1287.28,0
4215010,17:44:47,17:44:47,3831,4,,,,1725.77,0
4215010,17:46:07,17:46:07,10599,5,,,,2138.08,0
4215010,17:46:44,17:46:44,10601,6,,,,2387.24,0
4215010,17:48:00,17:48:00,9520,7,,,,2828.69,
4215010,17:51:00,17:51:00,3355,8,,,,3378.6,
4215010,17:51:37,17:51:37,2268,9,,,,3673.08,0
4215010,17:52:04,17:52:04,2269,10,,,,3841.3,0
4215010,17:52:24,17:52:24,2270,11,,,,3991.59,0
4215010,17:52:43,17:52:43,2271,12,,,,4097.71,0
4215010,17:53:33,17:53:33,2272,13,,,,4421.1,0
4215010,17:53:58,17:53:58,2273,14,,,,4603.82,0
4215010,17:54:22,17:54:22,2274,15,,,,4805.53,0
4215010,17:54:54,17:54:54,2275,16,,,,4975.96,0
4215010,17:55:24,17:55:24,2276,17,,,,5203.23,0
4215010,17:55:51,17:55:51,2277,18,,,,5524.17,0
4215010,17:56:23,17:56:23,1036,19,,,,5811.26,0
4215010,17:57:22,17:57:22,3357,20,,,,6344.39,0
4215010,17:57:45,17:57:45,3358,21,,,,6622.65,0
4215010,17:58:08,17:58:08,3359,22,,,,6834.31,0
4215010,17:59:03,17:59:03,3442,23,,,,7343.42,0
4215010,17:59:20,17:59:20,3443,24,,,,7509.06,0
4215010,17:59:46,17:59:46,3444,25,,,,7825.65,0
4215010,18:00:52,18:00:52,3445,26,,,,8293.55,0
4215010,18:01:24,18:01:24,3446,27,,,,8530.82,0
4215010,18:02:03,18:02:03,3447,28,,,,8838.63,0
4215010,18:02:40,18:02:40,8670,29,,,,9146,0
4215010,18:03:07,18:03:07,3449,30,,,,9333.58,0
4215010,18:03:26,18:03:26,3450,31,,,,9490.38,0
4215010,18:04:21,18:04:21,3441,32,,,,9892.45,0
4215010,18:05:00,18:05:00,3361,33,,,,10270.35,
4215010,18:06:15,18:06:15,3362,34,,,,10770.01,0
4215010,18:06:54,18:06:54,3363,35,,,,10987.98,0
4215010,18:07:31,18:07:31,3364,36,,,,11204.12,0
4215010,18:08:32,18:08:32,3365,37,,,,11573.89,0
4215010,18:09:05,18:09:05,3366,38,,,,11820.55,0
4215010,18:09:30,18:09:30,3367,39,,,,12005.95,0
4215010,18:09:57,18:09:57,3368,40,,,,12223.04,0
4215010,18:10:46,18:10:46,3369,41,,,,12512.81,0
4215010,18:11:52,18:11:52,6935,42,,,,13094.37,0
4215010,18:12:22,18:12:22,7402,43,,,,13308.46,0
4215010,18:13:00,18:13:00,3459,44,,,,13684.46,
4215010,18:13:56,18:13:56,3460,45,,,,13978.87,0
4215010,18:14:38,18:14:38,3461,46,,,,14193.95,0
4215010,18:16:19,18:16:19,3462,47,,,,14711.48,0
4215010,18:17:10,18:17:10,2380,48,,,,14984.67,0
4215010,18:19:11,18:19:11,2381,49,,,,15539.19,0
4215010,18:20:47,18:20:47,153,50,,,,15983.85,0
4215010,18:21:11,18:21:11,154,51,,,,16139.6,0
4215010,18:23:00,18:23:00,9642,52,,1,,16737.88,
4215080,17:40:00,17:40:00,10162,1,,,1,0,
4215080,17:43:12,17:43:12,162,2,,,,1094.37,0
4215080,17:43:50,17:43:50,163,3,,,,1287.28,0
4215080,17:44:47,17:44:47,3831,4,,,,1725.77,0
4215080,17:46:07,17:46:07,10599,5,,,,2138.08,0
4215080,17:46:44,17:46:44,10601,6,,,,2387.24,0
4215080,17:48:00,17:48:00,9520,7,,,,2828.69,
4215080,17:51:00,17:51:00,3355,8,,,,3378.6,
4215080,17:51:37,17:51:37,2268,9,,,,3673.08,0
4215080,17:52:04,17:52:04,2269,10,,,,3841.3,0
4215080,17:52:24,17:52:24,2270,11,,,,3991.59,0
4215080,17:52:43,17:52:43,2271,12,,,,4097.71,0
4215080,17:53:33,17:53:33,2272,13,,,,4421.1,0
4215080,17:53:58,17:53:58,2273,14,,,,4603.82,0
4215080,17:54:22,17:54:22,2274,15,,,,4805.53,0
4215080,17:54:54,17:54:54,2275,16,,,,4975.96,0
4215080,17:55:24,17:55:24,2276,17,,,,5203.23,0
4215080,17:55:51,17:55:51,2277,18,,,,5524.17,0
4215080,17:56:23,17:56:23,1036,19,,,,5811.26,0
4215080,17:57:22,17:57:22,3357,20,,,,6344.39,0
4215080,17:57:45,17:57:45,3358,21,,,,6622.65,0
4215080,17:58:08,17:58:08,3359,22,,,,6834.31,0
4215080,17:59:03,17:59:03,3442,23,,,,7343.42,0
4215080,17:59:20,17:59:20,3443,24,,,,7509.06,0
4215080,17:59:46,17:59:46,3444,25,,,,7825.65,0
4215080,18:00:52,18:00:52,3445,26,,,,8293.55,0
4215080,18:01:24,18:01:24,3446,27,,,,8530.82,0
4215080,18:02:03,18:02:03,3447,28,,,,8838.63,0
4215080,18:02:40,18:02:40,8670,29,,,,9146,0
4215080,18:03:07,18:03:07,3449,30,,,,9333.58,0
4215080,18:03:26,18:03:26,3450,31,,,,9490.38,0
4215080,18:04:21,18:04:21,3441,32,,,,9892.45,0
4215080,18:05:00,18:05:00,3361,33,,,,10270.35,
4215080,18:06:15,18:06:15,3362,34,,,,10770.01,0
4215080,18:06:54,18:06:54,3363,35,,,,10987.98,0
4215080,18:07:31,18:07:31,3364,36,,,,11204.12,0
4215080,18:08:32,18:08:32,3365,37,,,,11573.89,0
4215080,18:09:05,18:09:05,3366,38,,,,11820.55,0
4215080,18:09:30,18:09:30,3367,39,,,,12005.95,0
4215080,18:09:57,18:09:57,3368,40,,,,12223.04,0
4215080,18:10:46,18:10:46,3369,41,,,,12512.81,0
4215080,18:11:52,18:11:52,6935,42,,,,13094.37,0
4215080,18:12:22,18:12:22,7402,43,,,,13308.46,0
4215080,18:13:00,18:13:00,3459,44,,,,13684.46,
4215080,18:13:56,18:13:56,3460,45,,,,13978.87,0
4215080,18:14:38,18:14:38,3461,46,,,,14193.95,0
4215080,18:16:19,18:16:19,3462,47,,,,14711.48,0
4215080,18:17:10,18:17:10,2380,48,,,,14984.67,0
4215080,18:19:11,18:19:11,2381,49,,,,15539.19,0
4215080,18:20:47,18:20:47,153,50,,,,15983.85,0
4215080,18:21:11,18:21:11,154,51,,,,16139.6,0
4215080,18:23:00,18:23:00,9642,52,,1,,16737.88,
4215110,17:40:00,17:40:00,10162,1,,,1,0,
4215110,17:43:12,17:43:12,162,2,,,,1094.37,0
4215110,17:43:50,17:43:50,163,3,,,,1287.28,0
4215110,17:44:47,17:44:47,3831,4,,,,1725.77,0
4215110,17:46:07,17:46:07,10599,5,,,,2138.08,0
4215110,17:46:44,17:46:44,10601,6,,,,2387.24,0
4215110,17:48:00,17:48:00,9520,7,,,,2828.69,
4215110,17:51:00,17:51:00,3355,8,,,,3378.6,
4215110,17:51:37,17:51:37,2268,9,,,,3673.08,0
4215110,17:52:04,17:52:04,2269,10,,,,3841.3,0
4215110,17:52:24,17:52:24,2270,11,,,,3991.59,0
4215110,17:52:43,17:52:43,2271,12,,,,4097.71,0
4215110,17:53:33,17:53:33,2272,13,,,,4421.1,0
4215110,17:53:58,17:53:58,2273,14,,,,4603.82,0
4215110,17:54:22,17:54:22,2274,15,,,,4805.53,0
4215110,17:54:54,17:54:54,2275,16,,,,4975.96,0
4215110,17:55:24,17:55:24,2276,17,,,,5203.23,0
4215110,17:55:51,17:55:51,2277,18,,,,5524.17,0
4215110,17:56:23,17:56:23,1036,19,,,,5811.26,0
4215110,17:57:22,17:57:22,3357,20,,,,6344.39,0
4215110,17:57:45,17:57:45,3358,21,,,,6622.65,0
4215110,17:58:08,17:58:08,3359,22,,,,6834.31,0
4215110,17:59:03,17:59:03,3442,23,,,,7343.42,0
4215110,17:59:20,17:59:20,3443,24,,,,7509.06,0
4215110,17:59:46,17:59:46,3444,25,,,,7825.65,0
4215110,18:00:52,18:00:52,3445,26,,,,8293.55,0
4215110,18:01:24,18:01:24,3446,27,,,,8530.82,0
4215110,18:02:03,18:02:03,3447,28,,,,8838.63,0
4215110,18:02:40,18:02:40,8670,29,,,,9146,0
4215110,18:03:07,18:03:07,3449,30,,,,9333.58,0
4215110,18:03:26,18:03:26,3450,31,,,,9490.38,0
4215110,18:04:21,18:04:21,3441,32,,,,9892.45,0
4215110,18:05:00,18:05:00,3361,33,,,,10270.35,
4215110,18:06:15,18:06:15,3362,34,,,,10770.01,0
4215110,18:06:54,18:06:54,3363,35,,,,10987.98,0
4215110,18:07:31,18:07:31,3364,36,,,,11204.12,0
4215110,18:08:32,18:08:32,3365,37,,,,11573.89,0
4215110,18:09:05,18:09:05,3366,38,,,,11820.55,0
4215110,18:09:30,18:09:30,3367,39,,,,12005.95,0
4215110,18:09:57,18:09:57,3368,40,,,,12223.04,0
4215110,18:10:46,18:10:46,3369,41,,,,12512.81,0
4215110,18:11:52,18:11:52,6935,42,,,,13094.37,0
4215110,18:12:22,18:12:22,7402,43,,,,13308.46,0
4215110,18:13:00,18:13:00,3459,44,,,,13684.46,
4215110,18:13:56,18:13:56,3460,45,,,,13978.87,0
4215110,18:14:38,18:14:38,3461,46,,,,14193.95,0
4215110,18:16:19,18:16:19,3462,47,,,,14711.48,0
4215110,18:17:10,18:17:10,2380,48,,,,14984.67,0
4215110,18:19:11,18:19:11,2381,49,,,,15539.19,0
4215110,18:20:47,18:20:47,153,50,,,,15983.85,0
4215110,18:21:11,18:21:11,154,51,,,,16139.6,0
4215110,18:23:00,18:23:00,9642,52,,1,,16737.88,
4465010,07:13:00,07:13:00,10162,1,,,1,0,
4465010,07:15:48,07:15:48,162,2,,,,1094.37,0
4465010,07:16:20,07:16:20,163,3,,,,1287.28,0
4465010,07:17:09,07:17:09,3831,4,,,,1725.77,0
4465010,07:18:19,07:18:19,10599,5,,,,2138.08,0
4465010,07:18:54,07:18:54,10601,6,,,,2387.3,0
4465010,07:20:00,07:20:00,9520,7,,,,2828.75,
4465010,07:20:32,07:20:32,2268,8,,,,3217.82,0
4465010,07:20:50,07:20:50,2269,9,,,,3368.21,0
4465010,07:21:09,07:21:09,2270,10,,,,3518.5,0
4465010,07:21:27,07:21:27,2271,11,,,,3624.62,0
4465010,07:22:14,07:22:14,2272,12,,,,3948.01,0
4465010,07:22:37,07:22:37,2273,13,,,,4130.73,0
4465010,07:23:26,07:23:26,2275,14,,,,4502.84,0
4465010,07:23:55,07:23:55,2276,15,,,,4730.11,0
4465010,07:24:21,07:24:21,2277,16,,,,5051.05,0
4465010,07:24:51,07:24:51,1036,17,,,,5338.14,0
4465010,07:25:47,07:25:47,3357,18,,,,5871.27,0
4465010,07:26:08,07:26:08,3358,19,,,,6149.53,0
4465010,07:26:30,07:26:30,3359,20,,,,6361.19,0
4465010,07:27:22,07:27:22,3442,21,,,,6870.3,0
4465010,07:27:38,07:27:38,3443,22,,,,7035.94,0
4465010,07:28:03,07:28:03,3444,23,,,,7352.53,0
4465010,07:29:05,07:29:05,3445,24,,,,7820.43,0
4465010,07:29:35,07:29:35,3446,25,,,,8057.7,0
4465010,07:30:12,07:30:12,3447,26,,,,8365.51,0
4465010,07:30:47,07:30:47,8670,27,,,,8672.88,0
4465010,07:31:13,07:31:13,3449,28,,,,8860.46,0
4465010,07:31:31,07:31:31,3450,29,,,,9017.26,0
4465010,07:32:23,07:32:23,3441,30,,,,9419.33,0
4465010,07:33:00,07:33:00,3361,31,,,,9797.23,
4465010,07:34:05,07:34:05,3362,32,,,,10296.89,0
4465010,07:34:40,07:34:40,3363,33,,,,10514.86,0
4465010,07:35:12,07:35:12,3364,34,,,,10731,0
4465010,07:36:05,07:36:05,3365,35,,,,11100.77,0
4465010,07:36:34,07:36:34,3366,36,,,,11347.43,0
4465010,07:36:56,07:36:56,3367,37,,,,11532.83,0
4465010,07:37:20,07:37:20,3368,38,,,,11749.92,0
4465010,07:38:02,07:38:02,3369,39,,,,12039.69,0
4465010,07:39:00,07:39:00,6935,40,,,,12621.25,0
4465010,07:39:27,07:39:27,7402,41,,,,12835.34,0
4465010,07:40:00,07:40:00,3459,42,,,,13211.34,
4465010,07:40:56,07:40:56,3460,43,,,,13505.75,0
4465010,07:41:37,07:41:37,3461,44,,,,13720.83,0
4465010,07:43:18,07:43:18,3462,45,,,,14238.36,0
4465010,07:44:09,07:44:09,2380,46,,,,14511.55,0
4465010,07:46:09,07:46:09,2381,47,,,,15066.07,0
4465010,07:47:45,07:47:45,153,48,,,,15510.73,0
4465010,07:48:09,07:48:09,154,49,,,,15666.48,0
4465010,07:50:00,07:50:00,9642,50,,1,,16264.87,
4465080,07:13:00,07:13:00,10162,1,,,1,0,
4465080,07:15:48,07:15:48,162,2,,,,1094.37,0
4465080,07:16:20,07:16:20,163,3,,,,1287.28,0
4465080,07:17:09,07:17:09,3831,4,,,,1725.77,0
4465080,07:18:19,07:18:19,10599,5,,,,2138.08,0
4465080,07:18:54,07:18:54,10601,6,,,,2387.3,0
4465080,07:20:00,07:20:00,9520,7,,,,2828.75,
4465080,07:20:32,07:20:32,2268,8,,,,3217.82,0
4465080,07:20:50,07:20:50,2269,9,,,,3368.21,0
4465080,07:21:09,07:21:09,2270,10,,,,3518.5,0
4465080,07:21:27,07:21:27,2271,11,,,,3624.62,0
4465080,07:22:14,07:22:14,2272,12,,,,3948.01,0
4465080,07:22:37,07:22:37,2273,13,,,,4130.73,0
4465080,07:23:26,07:23:26,2275,14,,,,4502.84,0
4465080,07:23:55,07:23:55,2276,15,,,,4730.11,0
4465080,07:24:21,07:24:21,2277,16,,,,5051.05,0
4465080,07:24:51,07:24:51,1036,17,,,,5338.14,0
4465080,07:25:47,07:25:47,3357,18,,,,5871.27,0
4465080,07:26:08,07:26:08,3358,19,,,,6149.53,0
4465080,07:26:30,07:26:30,3359,20,,,,6361.19,0
4465080,07:27:22,07:27:22,3442,21,,,,6870.3,0
4465080,07:27:38,07:27:38,3443,22,,,,7035.94,0
4465080,07:28:03,07:28:03,3444,23,,,,7352.53,0
4465080,07:29:05,07:29:05,3445,24,,,,7820.43,0
4465080,07:29:35,07:29:35,3446,25,,,,8057.7,0
4465080,07:30:12,07:30:12,3447,26,,,,8365.51,0
4465080,07:30:47,07:30:47,8670,27,,,,8672.88,0
4465080,07:31:13,07:31:13,3449,28,,,,8860.46,0
4465080,07:31:31,07:31:31,3450,29,,,,9017.26,0
4465080,07:32:23,07:32:23,3441,30,,,,9419.33,0
4465080,07:33:00,07:33:00,3361,31,,,,9797.23,
4465080,07:34:05,07:34:05,3362,32,,,,10296.89,0
4465080,07:34:40,07:34:40,3363,33,,,,10514.86,0
4465080,07:35:12,07:35:12,3364,34,,,,10731,0
4465080,07:36:05,07:36:05,3365,35,,,,11100.77,0
4465080,07:36:34,07:36:34,3366,36,,,,11347.43,0
4465080,07:36:56,07:36:56,3367,37,,,,11532.83,0
4465080,07:37:20,07:37:20,3368,38,,,,11749.92,0
4465080,07:38:02,07:38:02,3369,39,,,,12039.69,0
4465080,07:39:00,07:39:00,6935,40,,,,12621.25,0
4465080,07:39:27,07:39:27,7402,41,,,,12835.34,0
4465080,07:40:00,07:40:00,3459,42,,,,13211.34,
4465080,07:40:56,07:40:56,3460,43,,,,13505.75,0
4465080,07:41:37,07:41:37,3461,44,,,,13720.83,0
4465080,07:43:18,07:43:18,3462,45,,,,14238.36,0
4465080,07:44:09,07:44:09,2380,46,,,,14511.55,0
4465080,07:46:09,07:46:09,2381,47,,,,15066.07,0
4465080,07:47:45,07:47:45,153,48,,,,15510.73,0
4465080,07:48:09,07:48:09,154,49,,,,15666.48,0
4465080,07:50:00,07:50:00,9642,50,,1,,16264.87,
4465110,07:13:00,07:13:00,10162,1,,,1,0,
4465110,07:15:48,07:15:48,162,2,,,,1094.37,0
4465110,07:16:20,07:16:20,163,3,,,,1287.28,0
4465110,07:17:09,07:17:09,3831,4,,,,1725.77,0
4465110,07:18:19,07:18:19,10599,5,,,,2138.08,0
4465110,07:18:54,07:18:54,10601,6,,,,2387.3,0
4465110,07:20:00,07:20:00,9520,7,,,,2828.75,
4465110,07:20:32,07:20:32,2268,8,,,,3217.82,0
4465110,07:20:50,07:20:50,2269,9,,,,3368.21,0
4465110,07:21:09,07:21:09,2270,10,,,,3518.5,0
4465110,07:21:27,07:21:27,2271,11,,,,3624.62,0
4465110,07:22:14,07:22:14,2272,12,,,,3948.01,0
4465110,07:22:37,07:22:37,2273,13,,,,4130.73,0
4465110,07:23:26,07:23:26,2275,14,,,,4502.84,0
4465110,07:23:55,07:23:55,2276,15,,,,4730.11,0
4465110,07:24:21,07:24:21,2277,16,,,,5051.05,0
4465110,07:24:51,07:24:51,1036,17,,,,5338.14,0
4465110,07:25:47,07:25:47,3357,18,,,,5871.27,0
4465110,07:26:08,07:26:08,3358,19,,,,6149.53,0
4465110,07:26:30,07:26:30,3359,20,,,,6361.19,0
4465110,07:27:22,07:27:22,3442,21,,,,6870.3,0
4465110,07:27:38,07:27:38,3443,22,,,,7035.94,0
4465110,07:28:03,07:28:03,3444,23,,,,7352.53,0
4465110,07:29:05,07:29:05,3445,24,,,,7820.43,0
4465110,07:29:35,07:29:35,3446,25,,,,8057.7,0
4465110,07:30:12,07:30:12,3447,26,,,,8365.51,0
4465110,07:30:47,07:30:47,8670,27,,,,8672.88,0
4465110,07:31:13,07:31:13,3449,28,,,,8860.46,0
4465110,07:31:31,07:31:31,3450,29,,,,9017.26,0
4465110,07:32:23,07:32:23,3441,30,,,,9419.33,0
4465110,07:33:00,07:33:00,3361,31,,,,9797.23,
4465110,07:34:05,07:34:05,3362,32,,,,10296.89,0
4465110,07:34:40,07:34:40,3363,33,,,,10514.86,0
4465110,07:35:12,07:35:12,3364,34,,,,10731,0
4465110,07:36:05,07:36:05,3365,35,,,,11100.77,0
4465110,07:36:34,07:36:34,3366,36,,,,11347.43,0
4465110,07:36:56,07:36:56,3367,37,,,,11532.83,0
4465110,07:37:20,07:37:20,3368,38,,,,11749.92,0
4465110,07:38:02,07:38:02,3369,39,,,,12039.69,0
4465110,07:39:00,07:39:00,6935,40,,,,12621.25,0
4465110,07:39:27,07:39:27,7402,41,,,,12835.34,0
4465110,07:40:00,07:40:00,3459,42,,,,13211.34,
4465110,07:40:56,07:40:56,3460,43,,,,13505.75,0
4465110,07:41:37,07:41:37,3461,44,,,,13720.83,0
4465110,07:43:18,07:43:18,3462,45,,,,14238.36,0
4465110,07:44:09,07:44:09,2380,46,,,,14511.55,0
4465110,07:46:09,07:46:09,2381,47,,,,15066.07,0
4465110,07:47:45,07:47:45,153,48,,,,15510.73,0
4465110,07:48:09,07:48:09,154,49,,,,15666.48,0
4465110,07:50:00,07:50:00,9642,50,,1,,16264.87,
4477070,11:45:00,11:45:00,10162,1,,,1,0,
4477070,11:48:12,11:48:12,162,2,,,,1094.37,0
4477070,11:48:50,11:48:50,163,3,,,,1287.28,0
4477070,11:49:47,11:49:47,3831,4,,,,1725.77,0
4477070,11:51:07,11:51:07,10599,5,,,,2138.08,0
4477070,11:51:44,11:51:44,10601,6,,,,2387.24,0
4477070,11:53:00,11:53:00,9520,7,,,,2828.69,
4477070,11:56:00,11:56:00,3355,8,,,,3378.6,
4477070,11:56:37,11:56:37,2268,9,,,,3673.08,0
4477070,11:57:04,11:57:04,2269,10,,,,3841.3,0
4477070,11:57:24,11:57:24,2270,11,,,,3991.59,0
4477070,11:57:43,11:57:43,2271,12,,,,4097.71,0
4477070,11:58:33,11:58:33,2272,13,,,,4421.1,0
4477070,11:58:58,11:58:58,2273,14,,,,4603.82,0
4477070,11:59:22,11:59:22,2274,15,,,,4805.53,0
4477070,11:59:54,11:59:54,2275,16,,,,4975.96,0
4477070,12:00:24,12:00:24,2276,17,,,,5203.23,0
4477070,12:00:51,12:00:51,2277,18,,,,5524.17,0
4477070,12:01:23,12:01:23,1036,19,,,,5811.26,0
4477070,12:02:22,12:02:22,3357,20,,,,6344.39,0
4477070,12:02:45,12:02:45,3358,21,,,,6622.65,0
4477070,12:03:08,12:03:08,3359,22,,,,6834.31,0
4477070,12:04:03,12:04:03,3442,23,,,,7343.42,0
4477070,12:04:20,12:04:20,3443,24,,,,7509.06,0
4477070,12:04:46,12:04:46,3444,25,,,,7825.65,0
4477070,12:05:52,12:05:52,3445,26,,,,8293.55,0
4477070,12:06:24,12:06:24,3446,27,,,,8530.82,0
4477070,12:07:03,12:07:03,3447,28,,,,8838.63,0
4477070,12:07:40,12:07:40,8670,29,,,,9146,0
4477070,12:08:07,12:08:07,3449,30,,,,9333.58,0
4477070,12:08:26,12:08:26,3450,31,,,,9490.38,0
4477070,12:09:21,12:09:21,3441,32,,,,9892.45,0
4477070,12:10:00,12:10:00,3361,33,,,,10270.35,
4477070,12:11:15,12:11:15,3362,34,,,,10770.01,0
4477070,12:11:54,12:11:54,3363,35,,,,10987.98,0
4477070,12:12:31,12:12:31,3364,36,,,,11204.12,0
4477070,12:13:32,12:13:32,3365,37,,,,11573.89,0
4477070,12:14:05,12:14:05,3366,38,,,,11820.55,0
4477070,12:14:30,12:14:30,3367,39,,,,12005.95,0
4477070,12:14:57,12:14:57,3368,40,,,,12223.04,0
4477070,12:15:46,12:15:46,3369,41,,,,12512.81,0
4477070,12:16:52,12:16:52,6935,42,,,,13094.37,0
4477070,12:17:22,12:17:22,7402,43,,,,13308.46,0
4477070,12:18:00,12:18:00,3459,44,,,,13684.46,
4477070,12:18:56,12:18:56,3460,45,,,,13978.87,0
4477070,12:19:38,12:19:38,3461,46,,,,14193.95,0
4477070,12:21:19,12:21:19,3462,47,,,,14711.48,0
4477070,12:22:10,12:22:10,2380,48,,,,14984.67,0
4477070,12:24:11,12:24:11,2381,49,,,,15539.19,0
4477070,12:25:47,12:25:47,153,50,,,,15983.85,0
4477070,12:26:11,12:26:11,154,51,,,,16139.6,0
4477070,12:28:00,12:28:00,9642,52,,1,,16737.88,
4477100,11:45:00,11:45:00,10162,1,,,1,0,
4477100,11:48:12,11:48:12,162,2,,,,1094.37,0
4477100,11:48:50,11:48:50,163,3,,,,1287.28,0
4477100,11:49:47,11:49:47,3831,4,,,,1725.77,0
4477100,11:51:07,11:51:07,10599,5,,,,2138.08,0
4477100,11:51:44,11:51:44,10601,6,,,,2387.24,0
4477100,11:53:00,11:53:00,9520,7,,,,2828.69,
4477100,11:56:00,11:56:00,3355,8,,,,3378.6,
4477100,11:56:37,11:56:37,2268,9,,,,3673.08,0
4477100,11:57:04,11:57:04,2269,10,,,,3841.3,0
4477100,11:57:24,11:57:24,2270,11,,,,3991.59,0
4477100,11:57:43,11:57:43,2271,12,,,,4097.71,0
4477100,11:58:33,11:58:33,2272,13,,,,4421.1,0
4477100,11:58:58,11:58:58,2273,14,,,,4603.82,0
4477100,11:59:22,11:59:22,2274,15,,,,4805.53,0
4477100,11:59:54,11:59:54,2275,16,,,,4975.96,0
4477100,12:00:24,12:00:24,2276,17,,,,5203.23,0
4477100,12:00:51,12:00:51,2277,18,,,,5524.17,0
4477100,12:01:23,12:01:23,1036,19,,,,5811.26,0
4477100,12:02:22,12:02:22,3357,20,,,,6344.39,0
4477100,12:02:45,12:02:45,3358,21,,,,6622.65,0
4477100,12:03:08,12:03:08,3359,22,,,,6834.31,0
4477100,12:04:03,12:04:03,3442,23,,,,7343.42,0
4477100,12:04:20,12:04:20,3443,24,,,,7509.06,0
4477100,12:04:46,12:04:46,3444,25,,,,7825.65,0
4477100,12:05:52,12:05:52,3445,26,,,,8293.55,0
4477100,12:06:24,12:06:24,3446,27,,,,8530.82,0
4477100,12:07:03,12:07:03,3447,28,,,,8838.63,0
4477100,12:07:40,12:07:40,8670,29,,,,9146,0
4477100,12:08:07,12:08:07,3449,30,,,,9333.58,0
4477100,12:08:26,12:08:26,3450,31,,,,9490.38,0
4477100,12:09:21,12:09:21,3441,32,,,,9892.45,0
4477100,12:10:00,12:10:00,3361,33,,,,10270.35,
4477100,12:11:15,12:11:15,3362,34,,,,10770.01,0
4477100,12:11:54,12:11:54,3363,35,,,,10987.98,0
4477100,12:12:31,12:12:31,3364,36,,,,11204.12,0
4477100,12:13:32,12:13:32,3365,37,,,,11573.89,0
4477100,12:14:05,12:14:05,3366,38,,,,11820.55,0
4477100,12:14:30,12:14:30,3367,39,,,,12005.95,0
4477100,12:14:57,12:14:57,3368,40,,,,12223.04,0
4477100,12:15:46,12:15:46,3369,41,,,,12512.81,0
4477100,12:16:52,12:16:52,6935,42,,,,13094.37,0
4477100,12:17:22,12:17:22,7402,43,,,,13308.46,0
4477100,12:18:00,12:18:00,3459,44,,,,13684.46,
4477100,12:18:56,12:18:56,3460,45,,,,13978.87,0
4477100,12:19:38,12:19:38,3461,46,,,,14193.95,0
4477100,12:21:19,12:21:19,3462,47,,,,14711.48,0
4477100,12:22:10,12:22:10,2380,48,,,,14984.67,0
4477100,12:24:11,12:24:11,2381,49,,,,15539.19,0
4477100,12:25:47,12:25:47,153,50,,,,15983.85,0
4477100,12:26:11,12:26:11,154,51,,,,16139.6,0
4477100,12:28:00,12:28:00,9642,52,,1,,16737.88,
4799070,17:15:00,17:15:00,10162,1,,,1,0,
4799070,17:18:12,17:18:12,162,2,,,,1094.37,0
4799070,17:18:50,17:18:50,163,3,,,,1287.28,0
4799070,17:19:47,17:19:47,3831,4,,,,1725.77,0
4799070,17:21:07,17:21:07,10599,5,,,,2138.08,0
4799070,17:21:44,17:21:44,10601,6,,,,2387.24,0
4799070,17:23:00,17:23:00,9520,7,,,,2828.69,
4799070,17:26:00,17:26:00,3355,8,,,,3378.6,
4799070,17:26:37,17:26:37,2268,9,,,,3673.08,0
4799070,17:27:04,17:27:04,2269,10,,,,3841.3,0
4799070,17:27:24,17:27:24,2270,11,,,,3991.59,0
4799070,17:27:43,17:27:43,2271,12,,,,4097.71,0
4799070,17:28:33,17:28:33,2272,13,,,,4421.1,0
4799070,17:28:58,17:28:58,2273,14,,,,4603.82,0
4799070,17:29:22,17:29:22,2274,15,,,,4805.53,0
4799070,17:29:54,17:29:54,2275,16,,,,4975.96,0
4799070,17:30:24,17:30:24,2276,17,,,,5203.23,0
4799070,17:30:51,17:30:51,2277,18,,,,5524.17,0
4799070,17:31:23,17:31:23,1036,19,,,,5811.26,0
4799070,17:32:22,17:32:22,3357,20,,,,6344.39,0
4799070,17:32:45,17:32:45,3358,21,,,,6622.65,0
4799070,17:33:08,17:33:08,3359,22,,,,6834.31,0
4799070,17:34:03,17:34:03,3442,23,,,,7343.42,0
4799070,17:34:20,17:34:20,3443,24,,,,7509.06,0
4799070,17:34:46,17:34:46,3444,25,,,,7825.65,0
4799070,17:35:52,17:35:52,3445,26,,,,8293.55,0
4799070,17:36:24,17:36:24,3446,27,,,,8530.82,0
4799070,17:37:03,17:37:03,3447,28,,,,8838.63,0
4799070,17:37:40,17:37:40,8670,29,,,,9146,0
4799070,17:38:07,17:38:07,3449,30,,,,9333.58,0
4799070,17:38:26,17:38:26,3450,31,,,,9490.38,0
4799070,17:39:21,17:39:21,3441,32,,,,9892.45,0
4799070,17:40:00,17:40:00,3361,33,,,,10270.35,
4799070,17:41:15,17:41:15,3362,34,,,,10770.01,0
4799070,17:41:54,17:41:54,3363,35,,,,10987.98,0
4799070,17:42:31,17:42:31,3364,36,,,,11204.12,0
4799070,17:43:32,17:43:32,3365,37,,,,11573.89,0
4799070,17:44:05,17:44:05,3366,38,,,,11820.55,0
4799070,17:44:30,17:44:30,3367,39,,,,12005.95,0
4799070,17:44:57,17:44:57,3368,40,,,,12223.04,0
4799070,17:45:46,17:45:46,3369,41,,,,12512.81,0
4799070,17:46:52,17:46:52,6935,42,,,,13094.37,0
4799070,17:47:22,17:47:22,7402,43,,,,13308.46,0
4799070,17:48:00,17:48:00,3459,44,,,,13684.46,
4799070,17:48:56,17:48:56,3460,45,,,,13978.87,0
4799070,17:49:38,17:49:38,3461,46,,,,14193.95,0
4799070,17:51:19,17:51:19,3462,47,,,,14711.48,0
4799070,17:52:10,17:52:10,2380,48,,,,14984.67,0
4799070,17:54:11,17:54:11,2381,49,,,,15539.19,0
4799070,17:55:47,17:55:47,153,50,,,,15983.85,0
4799070,17:56:11,17:56:11,154,51,,,,16139.6,0
4799070,17:58:00,17:58:00,9642,52,,1,,16737.88,
4799100,17:15:00,17:15:00,10162,1,,,1,0,
4799100,17:18:12,17:18:12,162,2,,,,1094.37,0
4799100,17:18:50,17:18:50,163,3,,,,1287.28,0
4799100,17:19:47,17:19:47,3831,4,,,,1725.77,0
4799100,17:21:07,17:21:07,10599,5,,,,2138.08,0
4799100,17:21:44,17:21:44,10601,6,,,,2387.24,0
4799100,17:23:00,17:23:00,9520,7,,,,2828.69,
4799100,17:26:00,17:26:00,3355,8,,,,3378.6,
4799100,17:26:37,17:26:37,2268,9,,,,3673.08,0
4799100,17:27:04,17:27:04,2269,10,,,,3841.3,0
4799100,17:27:24,17:27:24,2270,11,,,,3991.59,0
4799100,17:27:43,17:27:43,2271,12,,,,4097.71,0
4799100,17:28:33,17:28:33,2272,13,,,,4421.1,0
4799100,17:28:58,17:28:58,2273,14,,,,4603.82,0
4799100,17:29:22,17:29:22,2274,15,,,,4805.53,0
4799100,17:29:54,17:29:54,2275,16,,,,4975.96,0
4799100,17:30:24,17:30:24,2276,17,,,,5203.23,0
4799100,17:30:51,17:30:51,2277,18,,,,5524.17,0
4799100,17:31:23,17:31:23,1036,19,,,,5811.26,0
4799100,17:32:22,17:32:22,3357,20,,,,6344.39,0
4799100,17:32:45,17:32:45,3358,21,,,,6622.65,0
4799100,17:33:08,17:33:08,3359,22,,,,6834.31,0
4799100,17:34:03,17:34:03,3442,23,,,,7343.42,0
4799100,17:34:20,17:34:20,3443,24,,,,7509.06,0
4799100,17:34:46,17:34:46,3444,25,,,,7825.65,0
4799100,17:35:52,17:35:52,3445,26,,,,8293.55,0
4799100,17:36:24,17:36:24,3446,27,,,,8530.82,0
4799100,17:37:03,17:37:03,3447,28,,,,8838.63,0
4799100,17:37:40,17:37:40,8670,29,,,,9146,0
4799100,17:38:07,17:38:07,3449,30,,,,9333.58,0
4799100,17:38:26,17:38:26,3450,31,,,,9490.38,0
4799100,17:39:21,17:39:21,3441,32,,,,9892.45,0
4799100,17:40:00,17:40:00,3361,33,,,,10270.35,
4799100,17:41:15,17:41:15,3362,34,,,,10770.01,0
4799100,17:41:54,17:41:54,3363,35,,,,10987.98,0
4799100,17:42:31,17:42:31,3364,36,,,,11204.12,0
4799100,17:43:32,17:43:32,3365,37,,,,11573.89,0
4799100,17:44:05,17:44:05,3366,38,,,,11820.55,0
4799100,17:44:30,17:44:30,3367,39,,,,12005.95,0
4799100,17:44:57,17:44:57,3368,40,,,,12223.04,0
4799100,17:45:46,17:45:46,3369,41,,,,12512.81,0
4799100,17:46:52,17:46:52,6935,42,,,,13094.37,0
4799100,17:47:22,17:47:22,7402,43,,,,13308.46,0
4799100,17:48:00,17:48:00,3459,44,,,,13684.46,
4799100,17:48:56,17:48:56,3460,45,,,,13978.87,0
4799100,17:49:38,17:49:38,3461,46,,,,14193.95,0
4799100,17:51:19,17:51:19,3462,47,,,,14711.48,0
4799100,17:52:10,17:52:10,2380,48,,,,14984.67,0
4799100,17:54:11,17:54:11,2381,49,,,,15539.19,0
4799100,17:55:47,17:55:47,153,50,,,,15983.85,0
4799100,17:56:11,17:56:11,154,51,,,,16139.6,0
4799100,17:58:00,17:58:00,9642,52,,1,,16737.88,
4910020,17:23:00,17:23:00,9945,1,,,1,0,
4910020,17:27:00,17:27:00,2127,2,,,,1684.92,
4910020,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910020,17:35:00,17:35:00,10162,4,,,,6564.94,
4910020,17:39:00,17:39:00,162,5,,,,7640.6,0
4910020,17:39:48,17:39:48,163,6,,,,7833.51,0
4910020,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910020,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910020,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910020,17:45:00,17:45:00,9520,10,,,,9374.49,
4910020,17:48:00,17:48:00,3355,11,,,,9924.4,
4910020,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910020,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910020,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910020,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910020,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910020,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910020,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910020,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910020,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910020,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910020,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910020,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910020,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910020,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910020,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910020,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910020,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910020,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910020,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910020,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910020,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910020,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910020,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910020,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910020,18:08:00,18:08:00,3361,36,,,,16816.15,
4910020,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910020,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910020,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910020,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910020,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910020,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910020,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910020,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910020,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910020,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910020,18:16:00,18:16:00,3459,47,,,,20239.45,
4910020,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910020,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910020,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910020,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910020,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910020,18:26:00,18:26:00,153,53,,,,22538.84,0
4910020,18:26:31,18:26:31,154,54,,,,22694.59,0
4910020,18:29:00,18:29:00,9642,55,,1,,23293.33,
4910030,17:23:00,17:23:00,9945,1,,,1,0,
4910030,17:27:00,17:27:00,2127,2,,,,1684.92,
4910030,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910030,17:35:00,17:35:00,10162,4,,,,6564.94,
4910030,17:39:00,17:39:00,162,5,,,,7640.6,0
4910030,17:39:48,17:39:48,163,6,,,,7833.51,0
4910030,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910030,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910030,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910030,17:45:00,17:45:00,9520,10,,,,9374.49,
4910030,17:48:00,17:48:00,3355,11,,,,9924.4,
4910030,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910030,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910030,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910030,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910030,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910030,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910030,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910030,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910030,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910030,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910030,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910030,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910030,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910030,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910030,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910030,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910030,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910030,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910030,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910030,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910030,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910030,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910030,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910030,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910030,18:08:00,18:08:00,3361,36,,,,16816.15,
4910030,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910030,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910030,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910030,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910030,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910030,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910030,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910030,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910030,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910030,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910030,18:16:00,18:16:00,3459,47,,,,20239.45,
4910030,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910030,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910030,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910030,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910030,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910030,18:26:00,18:26:00,153,53,,,,22538.84,0
4910030,18:26:31,18:26:31,154,54,,,,22694.59,0
4910030,18:29:00,18:29:00,9642,55,,1,,23293.33,
4910040,17:23:00,17:23:00,9945,1,,,1,0,
4910040,17:27:00,17:27:00,2127,2,,,,1684.92,
4910040,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910040,17:35:00,17:35:00,10162,4,,,,6564.94,
4910040,17:39:00,17:39:00,162,5,,,,7640.6,0
4910040,17:39:48,17:39:48,163,6,,,,7833.51,0
4910040,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910040,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910040,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910040,17:45:00,17:45:00,9520,10,,,,9374.49,
4910040,17:48:00,17:48:00,3355,11,,,,9924.4,
4910040,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910040,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910040,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910040,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910040,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910040,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910040,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910040,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910040,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910040,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910040,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910040,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910040,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910040,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910040,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910040,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910040,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910040,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910040,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910040,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910040,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910040,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910040,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910040,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910040,18:08:00,18:08:00,3361,36,,,,16816.15,
4910040,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910040,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910040,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910040,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910040,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910040,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910040,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910040,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910040,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910040,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910040,18:16:00,18:16:00,3459,47,,,,20239.45,
4910040,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910040,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910040,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910040,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910040,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910040,18:26:00,18:26:00,153,53,,,,22538.84,0
4910040,18:26:31,18:26:31,154,54,,,,22694.59,0
4910040,18:29:00,18:29:00,9642,55,,1,,23293.33,
4910050,17:23:00,17:23:00,9945,1,,,1,0,
4910050,17:27:00,17:27:00,2127,2,,,,1684.92,
4910050,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910050,17:35:00,17:35:00,10162,4,,,,6564.94,
4910050,17:39:00,17:39:00,162,5,,,,7640.6,0
4910050,17:39:48,17:39:48,163,6,,,,7833.51,0
4910050,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910050,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910050,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910050,17:45:00,17:45:00,9520,10,,,,9374.49,
4910050,17:48:00,17:48:00,3355,11,,,,9924.4,
4910050,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910050,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910050,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910050,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910050,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910050,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910050,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910050,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910050,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910050,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910050,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910050,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910050,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910050,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910050,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910050,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910050,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910050,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910050,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910050,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910050,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910050,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910050,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910050,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910050,18:08:00,18:08:00,3361,36,,,,16816.15,
4910050,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910050,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910050,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910050,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910050,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910050,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910050,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910050,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910050,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910050,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910050,18:16:00,18:16:00,3459,47,,,,20239.45,
4910050,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910050,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910050,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910050,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910050,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910050,18:26:00,18:26:00,153,53,,,,22538.84,0
4910050,18:26:31,18:26:31,154,54,,,,22694.59,0
4910050,18:29:00,18:29:00,9642,55,,1,,23293.33,
4910060,17:23:00,17:23:00,9945,1,,,1,0,
4910060,17:27:00,17:27:00,2127,2,,,,1684.92,
4910060,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910060,17:35:00,17:35:00,10162,4,,,,6564.94,
4910060,17:39:00,17:39:00,162,5,,,,7640.6,0
4910060,17:39:48,17:39:48,163,6,,,,7833.51,0
4910060,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910060,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910060,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910060,17:45:00,17:45:00,9520,10,,,,9374.49,
4910060,17:48:00,17:48:00,3355,11,,,,9924.4,
4910060,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910060,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910060,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910060,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910060,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910060,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910060,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910060,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910060,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910060,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910060,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910060,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910060,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910060,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910060,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910060,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910060,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910060,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910060,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910060,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910060,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910060,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910060,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910060,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910060,18:08:00,18:08:00,3361,36,,,,16816.15,
4910060,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910060,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910060,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910060,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910060,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910060,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910060,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910060,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910060,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910060,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910060,18:16:00,18:16:00,3459,47,,,,20239.45,
4910060,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910060,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910060,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910060,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910060,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910060,18:26:00,18:26:00,153,53,,,,22538.84,0
4910060,18:26:31,18:26:31,154,54,,,,22694.59,0
4910060,18:29:00,18:29:00,9642,55,,1,,23293.33,
4910090,17:23:00,17:23:00,9945,1,,,1,0,
4910090,17:27:00,17:27:00,2127,2,,,,1684.92,
4910090,17:28:02,17:28:02,3836,3,,,,2345.18,0
4910090,17:35:00,17:35:00,10162,4,,,,6564.94,
4910090,17:39:00,17:39:00,162,5,,,,7640.6,0
4910090,17:39:48,17:39:48,163,6,,,,7833.51,0
4910090,17:40:59,17:40:59,3831,7,,,,8273.13,0
4910090,17:42:37,17:42:37,10599,8,,,,8683.88,0
4910090,17:43:24,17:43:24,10601,9,,,,8933.04,0
4910090,17:45:00,17:45:00,9520,10,,,,9374.49,
4910090,17:48:00,17:48:00,3355,11,,,,9924.4,
4910090,17:48:53,17:48:53,2268,12,,,,10218.88,0
4910090,17:49:32,17:49:32,2269,13,,,,10387.1,0
4910090,17:50:01,17:50:01,2270,14,,,,10537.39,0
4910090,17:50:27,17:50:27,2271,15,,,,10643.51,0
4910090,17:51:39,17:51:39,2272,16,,,,10966.9,0
4910090,17:52:14,17:52:14,2273,17,,,,11149.62,0
4910090,17:52:49,17:52:49,2274,18,,,,11351.33,0
4910090,17:53:34,17:53:34,2275,19,,,,11521.76,0
4910090,17:54:18,17:54:18,2276,20,,,,11749.03,0
4910090,17:54:57,17:54:57,2277,21,,,,12069.97,0
4910090,17:55:42,17:55:42,1036,22,,,,12357.06,0
4910090,17:57:06,17:57:06,3357,23,,,,12890.19,0
4910090,17:57:39,17:57:39,3358,24,,,,13168.45,0
4910090,17:58:12,17:58:12,3359,25,,,,13380.11,0
4910090,17:59:30,17:59:30,3442,26,,,,13889.22,0
4910090,17:59:55,17:59:55,3443,27,,,,14054.86,0
4910090,18:00:32,18:00:32,3444,28,,,,14371.45,0
4910090,18:02:06,18:02:06,3445,29,,,,14839.35,0
4910090,18:02:51,18:02:51,3446,30,,,,15076.62,0
4910090,18:03:47,18:03:47,3447,31,,,,15384.43,0
4910090,18:04:40,18:04:40,8670,32,,,,15691.8,0
4910090,18:05:19,18:05:19,3449,33,,,,15879.38,0
4910090,18:05:46,18:05:46,3450,34,,,,16036.18,0
4910090,18:07:04,18:07:04,3441,35,,,,16438.25,0
4910090,18:08:00,18:08:00,3361,36,,,,16816.15,
4910090,18:09:15,18:09:15,3362,37,,,,17315.81,0
4910090,18:09:54,18:09:54,3363,38,,,,17533.78,0
4910090,18:10:32,18:10:32,3364,39,,,,17749.92,0
4910090,18:11:32,18:11:32,3365,40,,,,18119.69,0
4910090,18:12:06,18:12:06,3366,41,,,,18366.35,0
4910090,18:12:31,18:12:31,3367,42,,,,18551.75,0
4910090,18:12:58,18:12:58,3368,43,,,,18768.84,0
4910090,18:13:47,18:13:47,3369,44,,,,19058.61,0
4910090,18:14:55,18:14:55,6935,45,,,,19639.59,0
4910090,18:15:19,18:15:19,7402,46,,,,19853.55,0
4910090,18:16:00,18:16:00,3459,47,,,,20239.45,
4910090,18:17:12,18:17:12,3460,48,,,,20533.86,0
4910090,18:18:06,18:18:06,3461,49,,,,20748.94,0
4910090,18:20:15,18:20:15,3462,50,,,,21266.47,0
4910090,18:21:22,18:21:22,2380,51,,,,21539.66,0
4910090,18:23:56,18:23:56,2381,52,,,,22094.18,0
4910090,18:26:00,18:26:00,153,53,,,,22538.84,0
4910090,18:26:31,18:26:31,154,54,,,,22694.59,0
4910090,18:29:00,18:29:00,9642,55,,1,,23293.33,
5078070,18:45:00,18:45:00,10162,1,,,1,0,
5078070,18:48:12,18:48:12,162,2,,,,1094.37,0
5078070,18:48:50,18:48:50,163,3,,,,1287.28,0
5078070,18:49:47,18:49:47,3831,4,,,,1725.77,0
5078070,18:51:07,18:51:07,10599,5,,,,2138.08,0
5078070,18:51:44,18:51:44,10601,6,,,,2387.24,0
5078070,18:53:00,18:53:00,9520,7,,,,2828.69,
5078070,18:56:00,18:56:00,3355,8,,,,3378.6,
5078070,18:56:37,18:56:37,2268,9,,,,3673.08,0
5078070,18:57:04,18:57:04,2269,10,,,,3841.3,0
5078070,18:57:24,18:57:24,2270,11,,,,3991.59,0
5078070,18:57:43,18:57:43,2271,12,,,,4097.71,0
5078070,18:58:33,18:58:33,2272,13,,,,4421.1,0
5078070,18:58:58,18:58:58,2273,14,,,,4603.82,0
5078070,18:59:22,18:59:22,2274,15,,,,4805.53,0
5078070,18:59:54,18:59:54,2275,16,,,,4975.96,0
5078070,19:00:24,19:00:24,2276,17,,,,5203.23,0
5078070,19:00:51,19:00:51,2277,18,,,,5524.17,0
5078070,19:01:23,19:01:23,1036,19,,,,5811.26,0
5078070,19:02:22,19:02:22,3357,20,,,,6344.39,0
5078070,19:02:45,19:02:45,3358,21,,,,6622.65,0
5078070,19:03:08,19:03:08,3359,22,,,,6834.31,0
5078070,19:04:03,19:04:03,3442,23,,,,7343.42,0
5078070,19:04:20,19:04:20,3443,24,,,,7509.06,0
5078070,19:04:46,19:04:46,3444,25,,,,7825.65,0
5078070,19:05:52,19:05:52,3445,26,,,,8293.55,0
5078070,19:06:24,19:06:24,3446,27,,,,8530.82,0
5078070,19:07:03,19:07:03,3447,28,,,,8838.63,0
5078070,19:07:40,19:07:40,8670,29,,,,9146,0
5078070,19:08:07,19:08:07,3449,30,,,,9333.58,0
5078070,19:08:26,19:08:26,3450,31,,,,9490.38,0
5078070,19:09:21,19:09:21,3441,32,,,,9892.45,0
5078070,19:10:00,19:10:00,3361,33,,,,10270.35,
5078070,19:11:15,19:11:15,3362,34,,,,10770.01,0
5078070,19:11:54,19:11:54,3363,35,,,,10987.98,0
5078070,19:12:31,19:12:31,3364,36,,,,11204.12,0
5078070,19:13:32,19:13:32,3365,37,,,,11573.89,0
5078070,19:14:05,19:14:05,3366,38,,,,11820.55,0
5078070,19:14:30,19:14:30,3367,39,,,,12005.95,0
5078070,19:14:57,19:14:57,3368,40,,,,12223.04,0
5078070,19:15:46,19:15:46,3369,41,,,,12512.81,0
5078070,19:16:52,19:16:52,6935,42,,,,13094.37,0
5078070,19:17:22,19:17:22,7402,43,,,,13308.46,0
5078070,19:18:00,19:18:00,3459,44,,,,13684.46,
5078070,19:18:56,19:18:56,3460,45,,,,13978.87,0
5078070,19:19:38,19:19:38,3461,46,,,,14193.95,0
5078070,19:21:19,19:21:19,3462,47,,,,14711.48,0
5078070,19:22:10,19:22:10,2380,48,,,,14984.67,0
5078070,19:24:11,19:24:11,2381,49,,,,15539.19,0
5078070,19:25:47,19:25:47,153,50,,,,15983.85,0
5078070,19:26:11,19:26:11,154,51,,,,16139.6,0
5078070,19:28:00,19:28:00,9642,52,,1,,16737.88,
5078100,18:45:00,18:45:00,10162,1,,,1,0,
5078100,18:48:12,18:48:12,162,2,,,,1094.37,0
5078100,18:48:50,18:48:50,163,3,,,,1287.28,0
5078100,18:49:47,18:49:47,3831,4,,,,1725.77,0
5078100,18:51:07,18:51:07,10599,5,,,,2138.08,0
5078100,18:51:44,18:51:44,10601,6,,,,2387.24,0
5078100,18:53:00,18:53:00,9520,7,,,,2828.69,
5078100,18:56:00,18:56:00,3355,8,,,,3378.6,
5078100,18:56:37,18:56:37,2268,9,,,,3673.08,0
5078100,18:57:04,18:57:04,2269,10,,,,3841.3,0
5078100,18:57:24,18:57:24,2270,11,,,,3991.59,0
5078100,18:57:43,18:57:43,2271,12,,,,4097.71,0
5078100,18:58:33,18:58:33,2272,13,,,,4421.1,0
5078100,18:58:58,18:58:58,2273,14,,,,4603.82,0
5078100,18:59:22,18:59:22,2274,15,,,,4805.53,0
5078100,18:59:54,18:59:54,2275,16,,,,4975.96,0
5078100,19:00:24,19:00:24,2276,17,,,,5203.23,0
5078100,19:00:51,19:00:51,2277,18,,,,5524.17,0
5078100,19:01:23,19:01:23,1036,19,,,,5811.26,0
5078100,19:02:22,19:02:22,3357,20,,,,6344.39,0
5078100,19:02:45,19:02:45,3358,21,,,,6622.65,0
5078100,19:03:08,19:03:08,3359,22,,,,6834.31,0
5078100,19:04:03,19:04:03,3442,23,,,,7343.42,0
5078100,19:04:20,19:04:20,3443,24,,,,7509.06,0
5078100,19:04:46,19:04:46,3444,25,,,,7825.65,0
5078100,19:05:52,19:05:52,3445,26,,,,8293.55,0
5078100,19:06:24,19:06:24,3446,27,,,,8530.82,0
5078100,19:07:03,19:07:03,3447,28,,,,8838.63,0
5078100,19:07:40,19:07:40,8670,29,,,,9146,0
5078100,19:08:07,19:08:07,3449,30,,,,9333.58,0
5078100,19:08:26,19:08:26,3450,31,,,,9490.38,0
5078100,19:09:21,19:09:21,3441,32,,,,9892.45,0
5078100,19:10:00,19:10:00,3361,33,,,,10270.35,
5078100,19:11:15,19:11:15,3362,34,,,,10770.01,0
5078100,19:11:54,19:11:54,3363,35,,,,10987.98,0
5078100,19:12:31,19:12:31,3364,36,,,,11204.12,0
5078100,19:13:32,19:13:32,3365,37,,,,11573.89,0
5078100,19:14:05,19:14:05,3366,38,,,,11820.55,0
5078100,19:14:30,19:14:30,3367,39,,,,12005.95,0
5078100,19:14:57,19:14:57,3368,40,,,,12223.04,0
5078100,19:15:46,19:15:46,3369,41,,,,12512.81,0
5078100,19:16:52,19:16:52,6935,42,,,,13094.37,0
5078100,19:17:22,19:17:22,7402,43,,,,13308.46,0
5078100,19:18:00,19:18:00,3459,44,,,,13684.46,
5078100,19:18:56,19:18:56,3460,45,,,,13978.87,0
5078100,19:19:38,19:19:38,3461,46,,,,14193.95,0
5078100,19:21:19,19:21:19,3462,47,,,,14711.48,0
5078100,19:22:10,19:22:10,2380,48,,,,14984.67,0
5078100,19:24:11,19:24:11,2381,49,,,,15539.19,0
5078100,19:25:47,19:25:47,153,50,,,,15983.85,0
5078100,19:26:11,19:26:11,154,51,,,,16139.6,0
5078100,19:28:00,19:28:00,9642,52,,1,,16737.88,
5122020,16:23:00,16:23:00,9945,1,,,1,0,
5122020,16:28:00,16:28:00,2127,2,,,,1684.92,
5122020,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122020,16:36:00,16:36:00,10162,4,,,,6564.94,
5122020,16:40:48,16:40:48,162,5,,,,7640.6,0
5122020,16:41:45,16:41:45,163,6,,,,7833.51,0
5122020,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122020,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122020,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122020,16:48:00,16:48:00,9520,10,,,,9374.49,
5122020,16:51:00,16:51:00,3355,11,,,,9924.4,
5122020,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122020,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122020,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122020,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122020,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122020,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122020,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122020,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122020,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122020,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122020,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122020,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122020,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122020,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122020,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122020,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122020,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122020,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122020,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122020,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122020,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122020,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122020,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122020,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122020,17:13:00,17:13:00,3361,36,,,,16816.15,
5122020,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122020,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122020,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122020,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122020,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122020,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122020,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122020,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122020,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122020,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122020,17:21:00,17:21:00,3459,47,,,,20239.45,
5122020,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122020,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122020,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122020,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122020,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122020,17:33:18,17:33:18,153,53,,,,22538.84,0
5122020,17:33:57,17:33:57,154,54,,,,22694.59,0
5122020,17:37:00,17:37:00,9642,55,,1,,23293.33,
5122030,16:23:00,16:23:00,9945,1,,,1,0,
5122030,16:28:00,16:28:00,2127,2,,,,1684.92,
5122030,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122030,16:36:00,16:36:00,10162,4,,,,6564.94,
5122030,16:40:48,16:40:48,162,5,,,,7640.6,0
5122030,16:41:45,16:41:45,163,6,,,,7833.51,0
5122030,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122030,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122030,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122030,16:48:00,16:48:00,9520,10,,,,9374.49,
5122030,16:51:00,16:51:00,3355,11,,,,9924.4,
5122030,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122030,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122030,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122030,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122030,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122030,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122030,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122030,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122030,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122030,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122030,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122030,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122030,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122030,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122030,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122030,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122030,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122030,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122030,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122030,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122030,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122030,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122030,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122030,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122030,17:13:00,17:13:00,3361,36,,,,16816.15,
5122030,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122030,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122030,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122030,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122030,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122030,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122030,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122030,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122030,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122030,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122030,17:21:00,17:21:00,3459,47,,,,20239.45,
5122030,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122030,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122030,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122030,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122030,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122030,17:33:18,17:33:18,153,53,,,,22538.84,0
5122030,17:33:57,17:33:57,154,54,,,,22694.59,0
5122030,17:37:00,17:37:00,9642,55,,1,,23293.33,
5122040,16:23:00,16:23:00,9945,1,,,1,0,
5122040,16:28:00,16:28:00,2127,2,,,,1684.92,
5122040,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122040,16:36:00,16:36:00,10162,4,,,,6564.94,
5122040,16:40:48,16:40:48,162,5,,,,7640.6,0
5122040,16:41:45,16:41:45,163,6,,,,7833.51,0
5122040,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122040,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122040,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122040,16:48:00,16:48:00,9520,10,,,,9374.49,
5122040,16:51:00,16:51:00,3355,11,,,,9924.4,
5122040,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122040,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122040,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122040,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122040,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122040,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122040,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122040,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122040,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122040,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122040,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122040,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122040,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122040,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122040,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122040,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122040,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122040,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122040,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122040,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122040,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122040,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122040,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122040,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122040,17:13:00,17:13:00,3361,36,,,,16816.15,
5122040,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122040,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122040,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122040,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122040,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122040,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122040,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122040,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122040,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122040,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122040,17:21:00,17:21:00,3459,47,,,,20239.45,
5122040,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122040,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122040,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122040,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122040,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122040,17:33:18,17:33:18,153,53,,,,22538.84,0
5122040,17:33:57,17:33:57,154,54,,,,22694.59,0
5122040,17:37:00,17:37:00,9642,55,,1,,23293.33,
5122050,16:23:00,16:23:00,9945,1,,,1,0,
5122050,16:28:00,16:28:00,2127,2,,,,1684.92,
5122050,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122050,16:36:00,16:36:00,10162,4,,,,6564.94,
5122050,16:40:48,16:40:48,162,5,,,,7640.6,0
5122050,16:41:45,16:41:45,163,6,,,,7833.51,0
5122050,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122050,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122050,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122050,16:48:00,16:48:00,9520,10,,,,9374.49,
5122050,16:51:00,16:51:00,3355,11,,,,9924.4,
5122050,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122050,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122050,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122050,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122050,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122050,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122050,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122050,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122050,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122050,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122050,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122050,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122050,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122050,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122050,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122050,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122050,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122050,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122050,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122050,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122050,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122050,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122050,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122050,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122050,17:13:00,17:13:00,3361,36,,,,16816.15,
5122050,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122050,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122050,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122050,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122050,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122050,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122050,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122050,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122050,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122050,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122050,17:21:00,17:21:00,3459,47,,,,20239.45,
5122050,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122050,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122050,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122050,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122050,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122050,17:33:18,17:33:18,153,53,,,,22538.84,0
5122050,17:33:57,17:33:57,154,54,,,,22694.59,0
5122050,17:37:00,17:37:00,9642,55,,1,,23293.33,
5122060,16:23:00,16:23:00,9945,1,,,1,0,
5122060,16:28:00,16:28:00,2127,2,,,,1684.92,
5122060,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122060,16:36:00,16:36:00,10162,4,,,,6564.94,
5122060,16:40:48,16:40:48,162,5,,,,7640.6,0
5122060,16:41:45,16:41:45,163,6,,,,7833.51,0
5122060,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122060,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122060,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122060,16:48:00,16:48:00,9520,10,,,,9374.49,
5122060,16:51:00,16:51:00,3355,11,,,,9924.4,
5122060,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122060,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122060,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122060,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122060,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122060,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122060,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122060,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122060,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122060,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122060,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122060,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122060,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122060,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122060,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122060,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122060,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122060,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122060,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122060,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122060,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122060,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122060,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122060,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122060,17:13:00,17:13:00,3361,36,,,,16816.15,
5122060,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122060,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122060,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122060,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122060,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122060,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122060,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122060,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122060,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122060,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122060,17:21:00,17:21:00,3459,47,,,,20239.45,
5122060,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122060,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122060,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122060,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122060,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122060,17:33:18,17:33:18,153,53,,,,22538.84,0
5122060,17:33:57,17:33:57,154,54,,,,22694.59,0
5122060,17:37:00,17:37:00,9642,55,,1,,23293.33,
5122090,16:23:00,16:23:00,9945,1,,,1,0,
5122090,16:28:00,16:28:00,2127,2,,,,1684.92,
5122090,16:29:02,16:29:02,3836,3,,,,2345.18,0
5122090,16:36:00,16:36:00,10162,4,,,,6564.94,
5122090,16:40:48,16:40:48,162,5,,,,7640.6,0
5122090,16:41:45,16:41:45,163,6,,,,7833.51,0
5122090,16:43:11,16:43:11,3831,7,,,,8273.13,0
5122090,16:45:08,16:45:08,10599,8,,,,8683.88,0
5122090,16:46:05,16:46:05,10601,9,,,,8933.04,0
5122090,16:48:00,16:48:00,9520,10,,,,9374.49,
5122090,16:51:00,16:51:00,3355,11,,,,9924.4,
5122090,16:51:58,16:51:58,2268,12,,,,10218.88,0
5122090,16:52:41,16:52:41,2269,13,,,,10387.1,0
5122090,16:53:13,16:53:13,2270,14,,,,10537.39,0
5122090,16:53:42,16:53:42,2271,15,,,,10643.51,0
5122090,16:55:01,16:55:01,2272,16,,,,10966.9,0
5122090,16:55:40,16:55:40,2273,17,,,,11149.62,0
5122090,16:56:18,16:56:18,2274,18,,,,11351.33,0
5122090,16:57:08,16:57:08,2275,19,,,,11521.76,0
5122090,16:57:55,16:57:55,2276,20,,,,11749.03,0
5122090,16:58:38,16:58:38,2277,21,,,,12069.97,0
5122090,16:59:28,16:59:28,1036,22,,,,12357.06,0
5122090,17:01:01,17:01:01,3357,23,,,,12890.19,0
5122090,17:01:37,17:01:37,3358,24,,,,13168.45,0
5122090,17:02:13,17:02:13,3359,25,,,,13380.11,0
5122090,17:03:39,17:03:39,3442,26,,,,13889.22,0
5122090,17:04:06,17:04:06,3443,27,,,,14054.86,0
5122090,17:04:47,17:04:47,3444,28,,,,14371.45,0
5122090,17:06:31,17:06:31,3445,29,,,,14839.35,0
5122090,17:07:20,17:07:20,3446,30,,,,15076.62,0
5122090,17:08:21,17:08:21,3447,31,,,,15384.43,0
5122090,17:09:20,17:09:20,8670,32,,,,15691.8,0
5122090,17:10:03,17:10:03,3449,33,,,,15879.38,0
5122090,17:10:33,17:10:33,3450,34,,,,16036.18,0
5122090,17:11:58,17:11:58,3441,35,,,,16438.25,0
5122090,17:13:00,17:13:00,3361,36,,,,16816.15,
5122090,17:14:15,17:14:15,3362,37,,,,17315.81,0
5122090,17:14:54,17:14:54,3363,38,,,,17533.78,0
5122090,17:15:32,17:15:32,3364,39,,,,17749.92,0
5122090,17:16:32,17:16:32,3365,40,,,,18119.69,0
5122090,17:17:06,17:17:06,3366,41,,,,18366.35,0
5122090,17:17:31,17:17:31,3367,42,,,,18551.75,0
5122090,17:17:58,17:17:58,3368,43,,,,18768.84,0
5122090,17:18:47,17:18:47,3369,44,,,,19058.61,0
5122090,17:19:55,17:19:55,6935,45,,,,19639.59,0
5122090,17:20:19,17:20:19,7402,46,,,,19853.55,0
5122090,17:21:00,17:21:00,3459,47,,,,20239.45,
5122090,17:22:29,17:22:29,3460,48,,,,20533.86,0
5122090,17:23:35,17:23:35,3461,49,,,,20748.94,0
5122090,17:26:14,17:26:14,3462,50,,,,21266.47,0
5122090,17:27:36,17:27:36,2380,51,,,,21539.66,0
5122090,17:30:46,17:30:46,2381,52,,,,22094.18,0
5122090,17:33:18,17:33:18,153,53,,,,22538.84,0
5122090,17:33:57,17:33:57,154,54,,,,22694.59,0
5122090,17:37:00,17:37:00,9642,55,,1,,23293.33,
5130020,11:05:00,11:05:00,10162,1,,,1,0,
5130020,11:08:37,11:08:37,162,2,,,,1094.37,0
5130020,11:09:19,11:09:19,163,3,,,,1287.28,0
5130020,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130020,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130020,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130020,11:14:00,11:14:00,9520,7,,,,2828.69,
5130020,11:17:00,11:17:00,3355,8,,,,3378.6,
5130020,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130020,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130020,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130020,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130020,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130020,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130020,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130020,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130020,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130020,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130020,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130020,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130020,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130020,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130020,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130020,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130020,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130020,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130020,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130020,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130020,11:31:10,11:31:10,8670,29,,,,9146,0
5130020,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130020,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130020,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130020,11:34:00,11:34:00,3361,33,,,,10270.35,
5130020,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130020,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130020,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130020,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130020,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130020,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130020,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130020,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130020,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130020,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130020,11:41:00,11:41:00,3459,44,,,,13684.46,
5130020,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130020,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130020,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130020,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130020,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130020,11:51:07,11:51:07,153,50,,,,15983.85,0
5130020,11:51:39,11:51:39,154,51,,,,16139.6,0
5130020,11:54:00,11:54:00,9642,52,,1,,16737.88,
5130030,11:05:00,11:05:00,10162,1,,,1,0,
5130030,11:08:37,11:08:37,162,2,,,,1094.37,0
5130030,11:09:19,11:09:19,163,3,,,,1287.28,0
5130030,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130030,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130030,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130030,11:14:00,11:14:00,9520,7,,,,2828.69,
5130030,11:17:00,11:17:00,3355,8,,,,3378.6,
5130030,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130030,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130030,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130030,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130030,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130030,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130030,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130030,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130030,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130030,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130030,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130030,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130030,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130030,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130030,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130030,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130030,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130030,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130030,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130030,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130030,11:31:10,11:31:10,8670,29,,,,9146,0
5130030,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130030,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130030,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130030,11:34:00,11:34:00,3361,33,,,,10270.35,
5130030,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130030,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130030,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130030,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130030,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130030,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130030,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130030,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130030,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130030,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130030,11:41:00,11:41:00,3459,44,,,,13684.46,
5130030,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130030,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130030,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130030,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130030,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130030,11:51:07,11:51:07,153,50,,,,15983.85,0
5130030,11:51:39,11:51:39,154,51,,,,16139.6,0
5130030,11:54:00,11:54:00,9642,52,,1,,16737.88,
5130040,11:05:00,11:05:00,10162,1,,,1,0,
5130040,11:08:37,11:08:37,162,2,,,,1094.37,0
5130040,11:09:19,11:09:19,163,3,,,,1287.28,0
5130040,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130040,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130040,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130040,11:14:00,11:14:00,9520,7,,,,2828.69,
5130040,11:17:00,11:17:00,3355,8,,,,3378.6,
5130040,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130040,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130040,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130040,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130040,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130040,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130040,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130040,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130040,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130040,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130040,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130040,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130040,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130040,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130040,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130040,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130040,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130040,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130040,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130040,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130040,11:31:10,11:31:10,8670,29,,,,9146,0
5130040,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130040,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130040,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130040,11:34:00,11:34:00,3361,33,,,,10270.35,
5130040,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130040,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130040,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130040,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130040,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130040,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130040,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130040,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130040,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130040,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130040,11:41:00,11:41:00,3459,44,,,,13684.46,
5130040,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130040,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130040,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130040,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130040,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130040,11:51:07,11:51:07,153,50,,,,15983.85,0
5130040,11:51:39,11:51:39,154,51,,,,16139.6,0
5130040,11:54:00,11:54:00,9642,52,,1,,16737.88,
5130050,11:05:00,11:05:00,10162,1,,,1,0,
5130050,11:08:37,11:08:37,162,2,,,,1094.37,0
5130050,11:09:19,11:09:19,163,3,,,,1287.28,0
5130050,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130050,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130050,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130050,11:14:00,11:14:00,9520,7,,,,2828.69,
5130050,11:17:00,11:17:00,3355,8,,,,3378.6,
5130050,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130050,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130050,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130050,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130050,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130050,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130050,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130050,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130050,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130050,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130050,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130050,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130050,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130050,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130050,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130050,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130050,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130050,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130050,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130050,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130050,11:31:10,11:31:10,8670,29,,,,9146,0
5130050,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130050,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130050,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130050,11:34:00,11:34:00,3361,33,,,,10270.35,
5130050,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130050,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130050,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130050,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130050,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130050,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130050,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130050,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130050,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130050,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130050,11:41:00,11:41:00,3459,44,,,,13684.46,
5130050,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130050,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130050,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130050,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130050,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130050,11:51:07,11:51:07,153,50,,,,15983.85,0
5130050,11:51:39,11:51:39,154,51,,,,16139.6,0
5130050,11:54:00,11:54:00,9642,52,,1,,16737.88,
5130060,11:05:00,11:05:00,10162,1,,,1,0,
5130060,11:08:37,11:08:37,162,2,,,,1094.37,0
5130060,11:09:19,11:09:19,163,3,,,,1287.28,0
5130060,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130060,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130060,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130060,11:14:00,11:14:00,9520,7,,,,2828.69,
5130060,11:17:00,11:17:00,3355,8,,,,3378.6,
5130060,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130060,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130060,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130060,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130060,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130060,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130060,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130060,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130060,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130060,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130060,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130060,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130060,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130060,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130060,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130060,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130060,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130060,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130060,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130060,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130060,11:31:10,11:31:10,8670,29,,,,9146,0
5130060,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130060,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130060,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130060,11:34:00,11:34:00,3361,33,,,,10270.35,
5130060,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130060,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130060,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130060,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130060,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130060,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130060,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130060,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130060,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130060,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130060,11:41:00,11:41:00,3459,44,,,,13684.46,
5130060,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130060,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130060,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130060,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130060,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130060,11:51:07,11:51:07,153,50,,,,15983.85,0
5130060,11:51:39,11:51:39,154,51,,,,16139.6,0
5130060,11:54:00,11:54:00,9642,52,,1,,16737.88,
5130090,11:05:00,11:05:00,10162,1,,,1,0,
5130090,11:08:37,11:08:37,162,2,,,,1094.37,0
5130090,11:09:19,11:09:19,163,3,,,,1287.28,0
5130090,11:10:22,11:10:22,3831,4,,,,1725.77,0
5130090,11:11:52,11:11:52,10599,5,,,,2138.08,0
5130090,11:12:35,11:12:35,10601,6,,,,2387.24,0
5130090,11:14:00,11:14:00,9520,7,,,,2828.69,
5130090,11:17:00,11:17:00,3355,8,,,,3378.6,
5130090,11:17:45,11:17:45,2268,9,,,,3673.08,0
5130090,11:18:18,11:18:18,2269,10,,,,3841.3,0
5130090,11:18:43,11:18:43,2270,11,,,,3991.59,0
5130090,11:19:05,11:19:05,2271,12,,,,4097.71,0
5130090,11:20:06,11:20:06,2272,13,,,,4421.1,0
5130090,11:20:36,11:20:36,2273,14,,,,4603.82,0
5130090,11:21:06,11:21:06,2274,15,,,,4805.53,0
5130090,11:21:44,11:21:44,2275,16,,,,4975.96,0
5130090,11:22:21,11:22:21,2276,17,,,,5203.23,0
5130090,11:22:54,11:22:54,2277,18,,,,5524.17,0
5130090,11:23:32,11:23:32,1036,19,,,,5811.26,0
5130090,11:24:44,11:24:44,3357,20,,,,6344.39,0
5130090,11:25:12,11:25:12,3358,21,,,,6622.65,0
5130090,11:25:40,11:25:40,3359,22,,,,6834.31,0
5130090,11:26:46,11:26:46,3442,23,,,,7343.42,0
5130090,11:27:07,11:27:07,3443,24,,,,7509.06,0
5130090,11:27:39,11:27:39,3444,25,,,,7825.65,0
5130090,11:28:59,11:28:59,3445,26,,,,8293.55,0
5130090,11:29:38,11:29:38,3446,27,,,,8530.82,0
5130090,11:30:25,11:30:25,3447,28,,,,8838.63,0
5130090,11:31:10,11:31:10,8670,29,,,,9146,0
5130090,11:31:43,11:31:43,3449,30,,,,9333.58,0
5130090,11:32:06,11:32:06,3450,31,,,,9490.38,0
5130090,11:33:12,11:33:12,3441,32,,,,9892.45,0
5130090,11:34:00,11:34:00,3361,33,,,,10270.35,
5130090,11:35:05,11:35:05,3362,34,,,,10770.01,0
5130090,11:35:40,11:35:40,3363,35,,,,10987.98,0
5130090,11:36:12,11:36:12,3364,36,,,,11204.12,0
5130090,11:37:05,11:37:05,3365,37,,,,11573.89,0
5130090,11:37:34,11:37:34,3366,38,,,,11820.55,0
5130090,11:37:56,11:37:56,3367,39,,,,12005.95,0
5130090,11:38:20,11:38:20,3368,40,,,,12223.04,0
5130090,11:39:02,11:39:02,3369,41,,,,12512.81,0
5130090,11:40:00,11:40:00,6935,42,,,,13094.37,0
5130090,11:40:27,11:40:27,7402,43,,,,13308.46,0
5130090,11:41:00,11:41:00,3459,44,,,,13684.46,
5130090,11:42:13,11:42:13,3460,45,,,,13978.87,0
5130090,11:43:07,11:43:07,3461,46,,,,14193.95,0
5130090,11:45:18,11:45:18,3462,47,,,,14711.48,0
5130090,11:46:26,11:46:26,2380,48,,,,14984.67,0
5130090,11:49:02,11:49:02,2381,49,,,,15539.19,0
5130090,11:51:07,11:51:07,153,50,,,,15983.85,0
5130090,11:51:39,11:51:39,154,51,,,,16139.6,0
5130090,11:54:00,11:54:00,9642,52,,1,,16737.88,
5168020,13:35:00,13:35:00,10162,1,,,1,0,
5168020,13:38:37,13:38:37,162,2,,,,1094.37,0
5168020,13:39:19,13:39:19,163,3,,,,1287.28,0
5168020,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168020,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168020,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168020,13:44:00,13:44:00,9520,7,,,,2828.69,
5168020,13:47:00,13:47:00,3355,8,,,,3378.6,
5168020,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168020,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168020,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168020,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168020,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168020,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168020,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168020,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168020,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168020,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168020,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168020,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168020,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168020,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168020,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168020,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168020,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168020,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168020,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168020,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168020,14:02:00,14:02:00,8670,29,,,,9146,0
5168020,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168020,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168020,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168020,14:05:00,14:05:00,3361,33,,,,10270.35,
5168020,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168020,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168020,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168020,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168020,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168020,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168020,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168020,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168020,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168020,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168020,14:13:00,14:13:00,3459,44,,,,13684.46,
5168020,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168020,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168020,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168020,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168020,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168020,14:23:54,14:23:54,153,50,,,,15983.85,0
5168020,14:24:28,14:24:28,154,51,,,,16139.6,0
5168020,14:27:00,14:27:00,9642,52,,1,,16737.88,
5168030,13:35:00,13:35:00,10162,1,,,1,0,
5168030,13:38:37,13:38:37,162,2,,,,1094.37,0
5168030,13:39:19,13:39:19,163,3,,,,1287.28,0
5168030,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168030,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168030,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168030,13:44:00,13:44:00,9520,7,,,,2828.69,
5168030,13:47:00,13:47:00,3355,8,,,,3378.6,
5168030,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168030,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168030,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168030,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168030,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168030,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168030,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168030,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168030,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168030,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168030,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168030,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168030,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168030,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168030,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168030,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168030,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168030,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168030,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168030,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168030,14:02:00,14:02:00,8670,29,,,,9146,0
5168030,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168030,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168030,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168030,14:05:00,14:05:00,3361,33,,,,10270.35,
5168030,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168030,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168030,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168030,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168030,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168030,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168030,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168030,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168030,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168030,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168030,14:13:00,14:13:00,3459,44,,,,13684.46,
5168030,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168030,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168030,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168030,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168030,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168030,14:23:54,14:23:54,153,50,,,,15983.85,0
5168030,14:24:28,14:24:28,154,51,,,,16139.6,0
5168030,14:27:00,14:27:00,9642,52,,1,,16737.88,
5168040,13:35:00,13:35:00,10162,1,,,1,0,
5168040,13:38:37,13:38:37,162,2,,,,1094.37,0
5168040,13:39:19,13:39:19,163,3,,,,1287.28,0
5168040,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168040,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168040,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168040,13:44:00,13:44:00,9520,7,,,,2828.69,
5168040,13:47:00,13:47:00,3355,8,,,,3378.6,
5168040,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168040,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168040,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168040,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168040,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168040,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168040,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168040,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168040,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168040,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168040,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168040,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168040,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168040,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168040,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168040,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168040,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168040,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168040,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168040,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168040,14:02:00,14:02:00,8670,29,,,,9146,0
5168040,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168040,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168040,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168040,14:05:00,14:05:00,3361,33,,,,10270.35,
5168040,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168040,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168040,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168040,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168040,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168040,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168040,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168040,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168040,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168040,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168040,14:13:00,14:13:00,3459,44,,,,13684.46,
5168040,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168040,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168040,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168040,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168040,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168040,14:23:54,14:23:54,153,50,,,,15983.85,0
5168040,14:24:28,14:24:28,154,51,,,,16139.6,0
5168040,14:27:00,14:27:00,9642,52,,1,,16737.88,
5168050,13:35:00,13:35:00,10162,1,,,1,0,
5168050,13:38:37,13:38:37,162,2,,,,1094.37,0
5168050,13:39:19,13:39:19,163,3,,,,1287.28,0
5168050,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168050,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168050,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168050,13:44:00,13:44:00,9520,7,,,,2828.69,
5168050,13:47:00,13:47:00,3355,8,,,,3378.6,
5168050,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168050,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168050,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168050,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168050,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168050,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168050,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168050,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168050,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168050,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168050,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168050,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168050,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168050,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168050,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168050,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168050,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168050,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168050,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168050,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168050,14:02:00,14:02:00,8670,29,,,,9146,0
5168050,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168050,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168050,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168050,14:05:00,14:05:00,3361,33,,,,10270.35,
5168050,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168050,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168050,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168050,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168050,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168050,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168050,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168050,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168050,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168050,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168050,14:13:00,14:13:00,3459,44,,,,13684.46,
5168050,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168050,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168050,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168050,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168050,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168050,14:23:54,14:23:54,153,50,,,,15983.85,0
5168050,14:24:28,14:24:28,154,51,,,,16139.6,0
5168050,14:27:00,14:27:00,9642,52,,1,,16737.88,
5168060,13:35:00,13:35:00,10162,1,,,1,0,
5168060,13:38:37,13:38:37,162,2,,,,1094.37,0
5168060,13:39:19,13:39:19,163,3,,,,1287.28,0
5168060,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168060,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168060,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168060,13:44:00,13:44:00,9520,7,,,,2828.69,
5168060,13:47:00,13:47:00,3355,8,,,,3378.6,
5168060,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168060,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168060,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168060,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168060,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168060,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168060,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168060,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168060,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168060,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168060,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168060,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168060,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168060,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168060,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168060,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168060,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168060,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168060,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168060,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168060,14:02:00,14:02:00,8670,29,,,,9146,0
5168060,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168060,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168060,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168060,14:05:00,14:05:00,3361,33,,,,10270.35,
5168060,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168060,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168060,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168060,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168060,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168060,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168060,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168060,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168060,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168060,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168060,14:13:00,14:13:00,3459,44,,,,13684.46,
5168060,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168060,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168060,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168060,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168060,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168060,14:23:54,14:23:54,153,50,,,,15983.85,0
5168060,14:24:28,14:24:28,154,51,,,,16139.6,0
5168060,14:27:00,14:27:00,9642,52,,1,,16737.88,
5168090,13:35:00,13:35:00,10162,1,,,1,0,
5168090,13:38:37,13:38:37,162,2,,,,1094.37,0
5168090,13:39:19,13:39:19,163,3,,,,1287.28,0
5168090,13:40:22,13:40:22,3831,4,,,,1725.77,0
5168090,13:41:52,13:41:52,10599,5,,,,2138.08,0
5168090,13:42:35,13:42:35,10601,6,,,,2387.24,0
5168090,13:44:00,13:44:00,9520,7,,,,2828.69,
5168090,13:47:00,13:47:00,3355,8,,,,3378.6,
5168090,13:47:48,13:47:48,2268,9,,,,3673.08,0
5168090,13:48:23,13:48:23,2269,10,,,,3841.3,0
5168090,13:48:49,13:48:49,2270,11,,,,3991.59,0
5168090,13:49:13,13:49:13,2271,12,,,,4097.71,0
5168090,13:50:17,13:50:17,2272,13,,,,4421.1,0
5168090,13:50:49,13:50:49,2273,14,,,,4603.82,0
5168090,13:51:20,13:51:20,2274,15,,,,4805.53,0
5168090,13:52:01,13:52:01,2275,16,,,,4975.96,0
5168090,13:52:40,13:52:40,2276,17,,,,5203.23,0
5168090,13:53:15,13:53:15,2277,18,,,,5524.17,0
5168090,13:53:56,13:53:56,1036,19,,,,5811.26,0
5168090,13:55:11,13:55:11,3357,20,,,,6344.39,0
5168090,13:55:41,13:55:41,3358,21,,,,6622.65,0
5168090,13:56:11,13:56:11,3359,22,,,,6834.31,0
5168090,13:57:21,13:57:21,3442,23,,,,7343.42,0
5168090,13:57:43,13:57:43,3443,24,,,,7509.06,0
5168090,13:58:16,13:58:16,3444,25,,,,7825.65,0
5168090,13:59:41,13:59:41,3445,26,,,,8293.55,0
5168090,14:00:22,14:00:22,3446,27,,,,8530.82,0
5168090,14:01:12,14:01:12,3447,28,,,,8838.63,0
5168090,14:02:00,14:02:00,8670,29,,,,9146,0
5168090,14:02:35,14:02:35,3449,30,,,,9333.58,0
5168090,14:02:59,14:02:59,3450,31,,,,9490.38,0
5168090,14:04:10,14:04:10,3441,32,,,,9892.45,0
5168090,14:05:00,14:05:00,3361,33,,,,10270.35,
5168090,14:06:15,14:06:15,3362,34,,,,10770.01,0
5168090,14:06:54,14:06:54,3363,35,,,,10987.98,0
5168090,14:07:31,14:07:31,3364,36,,,,11204.12,0
5168090,14:08:32,14:08:32,3365,37,,,,11573.89,0
5168090,14:09:05,14:09:05,3366,38,,,,11820.55,0
5168090,14:09:30,14:09:30,3367,39,,,,12005.95,0
5168090,14:09:57,14:09:57,3368,40,,,,12223.04,0
5168090,14:10:46,14:10:46,3369,41,,,,12512.81,0
5168090,14:11:52,14:11:52,6935,42,,,,13094.37,0
5168090,14:12:22,14:12:22,7402,43,,,,13308.46,0
5168090,14:13:00,14:13:00,3459,44,,,,13684.46,
5168090,14:14:19,14:14:19,3460,45,,,,13978.87,0
5168090,14:15:17,14:15:17,3461,46,,,,14193.95,0
5168090,14:17:38,14:17:38,3462,47,,,,14711.48,0
5168090,14:18:51,14:18:51,2380,48,,,,14984.67,0
5168090,14:21:39,14:21:39,2381,49,,,,15539.19,0
5168090,14:23:54,14:23:54,153,50,,,,15983.85,0
5168090,14:24:28,14:24:28,154,51,,,,16139.6,0
5168090,14:27:00,14:27:00,9642,52,,1,,16737.88,
5181020,15:35:00,15:35:00,3360,1,,,1,0,
5181020,15:35:41,15:35:41,3361,2,,,,229.03,0
5181020,15:37:44,15:37:44,3362,3,,,,728.69,0
5181020,15:38:48,15:38:48,3363,4,,,,946.66,0
5181020,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181020,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181020,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181020,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181020,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181020,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181020,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181020,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181020,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181020,15:50:30,15:50:30,153,14,,,,4069.13,0
5181020,15:50:54,15:50:54,154,15,,,,4224.88,0
5181020,15:53:00,15:53:00,7092,16,,1,,4878,
5181030,15:35:00,15:35:00,3360,1,,,1,0,
5181030,15:35:41,15:35:41,3361,2,,,,229.03,0
5181030,15:37:44,15:37:44,3362,3,,,,728.69,0
5181030,15:38:48,15:38:48,3363,4,,,,946.66,0
5181030,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181030,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181030,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181030,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181030,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181030,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181030,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181030,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181030,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181030,15:50:30,15:50:30,153,14,,,,4069.13,0
5181030,15:50:54,15:50:54,154,15,,,,4224.88,0
5181030,15:53:00,15:53:00,7092,16,,1,,4878,
5181040,15:35:00,15:35:00,3360,1,,,1,0,
5181040,15:35:41,15:35:41,3361,2,,,,229.03,0
5181040,15:37:44,15:37:44,3362,3,,,,728.69,0
5181040,15:38:48,15:38:48,3363,4,,,,946.66,0
5181040,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181040,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181040,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181040,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181040,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181040,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181040,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181040,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181040,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181040,15:50:30,15:50:30,153,14,,,,4069.13,0
5181040,15:50:54,15:50:54,154,15,,,,4224.88,0
5181040,15:53:00,15:53:00,7092,16,,1,,4878,
5181050,15:35:00,15:35:00,3360,1,,,1,0,
5181050,15:35:41,15:35:41,3361,2,,,,229.03,0
5181050,15:37:44,15:37:44,3362,3,,,,728.69,0
5181050,15:38:48,15:38:48,3363,4,,,,946.66,0
5181050,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181050,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181050,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181050,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181050,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181050,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181050,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181050,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181050,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181050,15:50:30,15:50:30,153,14,,,,4069.13,0
5181050,15:50:54,15:50:54,154,15,,,,4224.88,0
5181050,15:53:00,15:53:00,7092,16,,1,,4878,
5181060,15:35:00,15:35:00,3360,1,,,1,0,
5181060,15:35:41,15:35:41,3361,2,,,,229.03,0
5181060,15:37:44,15:37:44,3362,3,,,,728.69,0
5181060,15:38:48,15:38:48,3363,4,,,,946.66,0
5181060,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181060,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181060,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181060,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181060,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181060,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181060,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181060,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181060,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181060,15:50:30,15:50:30,153,14,,,,4069.13,0
5181060,15:50:54,15:50:54,154,15,,,,4224.88,0
5181060,15:53:00,15:53:00,7092,16,,1,,4878,
5181090,15:35:00,15:35:00,3360,1,,,1,0,
5181090,15:35:41,15:35:41,3361,2,,,,229.03,0
5181090,15:37:44,15:37:44,3362,3,,,,728.69,0
5181090,15:38:48,15:38:48,3363,4,,,,946.66,0
5181090,15:39:49,15:39:49,3364,5,,,,1162.8,0
5181090,15:41:27,15:41:27,3365,6,,,,1532.57,0
5181090,15:42:21,15:42:21,3366,7,,,,1779.23,0
5181090,15:43:03,15:43:03,3367,8,,,,1964.63,0
5181090,15:43:47,15:43:47,3368,9,,,,2181.72,0
5181090,15:45:06,15:45:06,3369,10,,,,2471.49,0
5181090,15:45:52,15:45:52,3370,11,,,,2710.89,0
5181090,15:46:54,15:46:54,2380,12,,,,3069.95,0
5181090,15:48:54,15:48:54,2381,13,,,,3624.47,0
5181090,15:50:30,15:50:30,153,14,,,,4069.13,0
5181090,15:50:54,15:50:54,154,15,,,,4224.88,0
5181090,15:53:00,15:53:00,7092,16,,1,,4878,
5199010,20:10:00,20:10:00,10162,1,,,1,0,
5199010,20:13:12,20:13:12,162,2,,,,1094.37,0
5199010,20:13:49,20:13:49,163,3,,,,1287.28,0
5199010,20:14:45,20:14:45,3831,4,,,,1725.77,0
5199010,20:16:05,20:16:05,10599,5,,,,2138.08,0
5199010,20:16:45,20:16:45,10601,6,,,,2387.3,0
5199010,20:18:00,20:18:00,9520,7,,,,2828.75,
5199010,20:18:35,20:18:35,2268,8,,,,3217.82,0
5199010,20:18:54,20:18:54,2269,9,,,,3368.21,0
5199010,20:19:14,20:19:14,2270,10,,,,3518.5,0
5199010,20:19:33,20:19:33,2271,11,,,,3624.62,0
5199010,20:20:25,20:20:25,2272,12,,,,3948.01,0
5199010,20:20:50,20:20:50,2273,13,,,,4130.73,0
5199010,20:21:42,20:21:42,2275,14,,,,4502.84,0
5199010,20:22:13,20:22:13,2276,15,,,,4730.11,0
5199010,20:22:41,20:22:41,2277,16,,,,5051.05,0
5199010,20:23:13,20:23:13,1036,17,,,,5338.14,0
5199010,20:24:13,20:24:13,3357,18,,,,5871.27,0
5199010,20:24:37,20:24:37,3358,19,,,,6149.53,0
5199010,20:25:00,20:25:00,3359,20,,,,6361.19,0
5199010,20:25:56,20:25:56,3442,21,,,,6870.3,0
5199010,20:26:14,20:26:14,3443,22,,,,7035.94,0
5199010,20:26:40,20:26:40,3444,23,,,,7352.53,0
5199010,20:27:47,20:27:47,3445,24,,,,7820.43,0
5199010,20:28:20,20:28:20,3446,25,,,,8057.7,0
5199010,20:28:59,20:28:59,3447,26,,,,8365.51,0
5199010,20:29:37,20:29:37,8670,27,,,,8672.88,0
5199010,20:30:05,20:30:05,3449,28,,,,8860.46,0
5199010,20:30:24,20:30:24,3450,29,,,,9017.26,0
5199010,20:31:20,20:31:20,3441,30,,,,9419.33,0
5199010,20:32:00,20:32:00,3361,31,,,,9797.23,
5199010,20:33:15,20:33:15,3362,32,,,,10296.89,0
5199010,20:33:54,20:33:54,3363,33,,,,10514.86,0
5199010,20:34:31,20:34:31,3364,34,,,,10731,0
5199010,20:35:32,20:35:32,3365,35,,,,11100.77,0
5199010,20:36:05,20:36:05,3366,36,,,,11347.43,0
5199010,20:36:30,20:36:30,3367,37,,,,11532.83,0
5199010,20:36:57,20:36:57,3368,38,,,,11749.92,0
5199010,20:37:46,20:37:46,3369,39,,,,12039.69,0
5199010,20:38:52,20:38:52,6935,40,,,,12621.25,0
5199010,20:39:22,20:39:22,7402,41,,,,12835.34,0
5199010,20:40:00,20:40:00,3459,42,,,,13211.34,
5199010,20:40:56,20:40:56,3460,43,,,,13505.75,0
5199010,20:41:37,20:41:37,3461,44,,,,13720.83,0
5199010,20:43:18,20:43:18,3462,45,,,,14238.36,0
5199010,20:44:09,20:44:09,2380,46,,,,14511.55,0
5199010,20:46:09,20:46:09,2381,47,,,,15066.07,0
5199010,20:47:45,20:47:45,153,48,,,,15510.73,0
5199010,20:48:09,20:48:09,154,49,,,,15666.48,0
5199010,20:50:00,20:50:00,9642,50,,1,,16264.87,
5199080,20:10:00,20:10:00,10162,1,,,1,0,
5199080,20:13:12,20:13:12,162,2,,,,1094.37,0
5199080,20:13:49,20:13:49,163,3,,,,1287.28,0
5199080,20:14:45,20:14:45,3831,4,,,,1725.77,0
5199080,20:16:05,20:16:05,10599,5,,,,2138.08,0
5199080,20:16:45,20:16:45,10601,6,,,,2387.3,0
5199080,20:18:00,20:18:00,9520,7,,,,2828.75,
5199080,20:18:35,20:18:35,2268,8,,,,3217.82,0
5199080,20:18:54,20:18:54,2269,9,,,,3368.21,0
5199080,20:19:14,20:19:14,2270,10,,,,3518.5,0
5199080,20:19:33,20:19:33,2271,11,,,,3624.62,0
5199080,20:20:25,20:20:25,2272,12,,,,3948.01,0
5199080,20:20:50,20:20:50,2273,13,,,,4130.73,0
5199080,20:21:42,20:21:42,2275,14,,,,4502.84,0
5199080,20:22:13,20:22:13,2276,15,,,,4730.11,0
5199080,20:22:41,20:22:41,2277,16,,,,5051.05,0
5199080,20:23:13,20:23:13,1036,17,,,,5338.14,0
5199080,20:24:13,20:24:13,3357,18,,,,5871.27,0
5199080,20:24:37,20:24:37,3358,19,,,,6149.53,0
5199080,20:25:00,20:25:00,3359,20,,,,6361.19,0
5199080,20:25:56,20:25:56,3442,21,,,,6870.3,0
5199080,20:26:14,20:26:14,3443,22,,,,7035.94,0
5199080,20:26:40,20:26:40,3444,23,,,,7352.53,0
5199080,20:27:47,20:27:47,3445,24,,,,7820.43,0
5199080,20:28:20,20:28:20,3446,25,,,,8057.7,0
5199080,20:28:59,20:28:59,3447,26,,,,8365.51,0
5199080,20:29:37,20:29:37,8670,27,,,,8672.88,0
5199080,20:30:05,20:30:05,3449,28,,,,8860.46,0
5199080,20:30:24,20:30:24,3450,29,,,,9017.26,0
5199080,20:31:20,20:31:20,3441,30,,,,9419.33,0
5199080,20:32:00,20:32:00,3361,31,,,,9797.23,
5199080,20:33:15,20:33:15,3362,32,,,,10296.89,0
5199080,20:33:54,20:33:54,3363,33,,,,10514.86,0
5199080,20:34:31,20:34:31,3364,34,,,,10731,0
5199080,20:35:32,20:35:32,3365,35,,,,11100.77,0
5199080,20:36:05,20:36:05,3366,36,,,,11347.43,0
5199080,20:36:30,20:36:30,3367,37,,,,11532.83,0
5199080,20:36:57,20:36:57,3368,38,,,,11749.92,0
5199080,20:37:46,20:37:46,3369,39,,,,12039.69,0
5199080,20:38:52,20:38:52,6935,40,,,,12621.25,0
5199080,20:39:22,20:39:22,7402,41,,,,12835.34,0
5199080,20:40:00,20:40:00,3459,42,,,,13211.34,
5199080,20:40:56,20:40:56,3460,43,,,,13505.75,0
5199080,20:41:37,20:41:37,3461,44,,,,13720.83,0
5199080,20:43:18,20:43:18,3462,45,,,,14238.36,0
5199080,20:44:09,20:44:09,2380,46,,,,14511.55,0
5199080,20:46:09,20:46:09,2381,47,,,,15066.07,0
5199080,20:47:45,20:47:45,153,48,,,,15510.73,0
5199080,20:48:09,20:48:09,154,49,,,,15666.48,0
5199080,20:50:00,20:50:00,9642,50,,1,,16264.87,
5199110,20:10:00,20:10:00,10162,1,,,1,0,
5199110,20:13:12,20:13:12,162,2,,,,1094.37,0
5199110,20:13:49,20:13:49,163,3,,,,1287.28,0
5199110,20:14:45,20:14:45,3831,4,,,,1725.77,0
5199110,20:16:05,20:16:05,10599,5,,,,2138.08,0
5199110,20:16:45,20:16:45,10601,6,,,,2387.3,0
5199110,20:18:00,20:18:00,9520,7,,,,2828.75,
5199110,20:18:35,20:18:35,2268,8,,,,3217.82,0
5199110,20:18:54,20:18:54,2269,9,,,,3368.21,0
5199110,20:19:14,20:19:14,2270,10,,,,3518.5,0
5199110,20:19:33,20:19:33,2271,11,,,,3624.62,0
5199110,20:20:25,20:20:25,2272,12,,,,3948.01,0
5199110,20:20:50,20:20:50,2273,13,,,,4130.73,0
5199110,20:21:42,20:21:42,2275,14,,,,4502.84,0
5199110,20:22:13,20:22:13,2276,15,,,,4730.11,0
5199110,20:22:41,20:22:41,2277,16,,,,5051.05,0
5199110,20:23:13,20:23:13,1036,17,,,,5338.14,0
5199110,20:24:13,20:24:13,3357,18,,,,5871.27,0
5199110,20:24:37,20:24:37,3358,19,,,,6149.53,0
5199110,20:25:00,20:25:00,3359,20,,,,6361.19,0
5199110,20:25:56,20:25:56,3442,21,,,,6870.3,0
5199110,20:26:14,20:26:14,3443,22,,,,7035.94,0
5199110,20:26:40,20:26:40,3444,23,,,,7352.53,0
5199110,20:27:47,20:27:47,3445,24,,,,7820.43,0
5199110,20:28:20,20:28:20,3446,25,,,,8057.7,0
5199110,20:28:59,20:28:59,3447,26,,,,8365.51,0
5199110,20:29:37,20:29:37,8670,27,,,,8672.88,0
5199110,20:30:05,20:30:05,3449,28,,,,8860.46,0
5199110,20:30:24,20:30:24,3450,29,,,,9017.26,0
5199110,20:31:20,20:31:20,3441,30,,,,9419.33,0
5199110,20:32:00,20:32:00,3361,31,,,,9797.23,
5199110,20:33:15,20:33:15,3362,32,,,,10296.89,0
5199110,20:33:54,20:33:54,3363,33,,,,10514.86,0
5199110,20:34:31,20:34:31,3364,34,,,,10731,0
5199110,20:35:32,20:35:32,3365,35,,,,11100.77,0
5199110,20:36:05,20:36:05,3366,36,,,,11347.43,0
5199110,20:36:30,20:36:30,3367,37,,,,11532.83,0
5199110,20:36:57,20:36:57,3368,38,,,,11749.92,0
5199110,20:37:46,20:37:46,3369,39,,,,12039.69,0
5199110,20:38:52,20:38:52,6935,40,,,,12621.25,0
5199110,20:39:22,20:39:22,7402,41,,,,12835.34,0
5199110,20:40:00,20:40:00,3459,42,,,,13211.34,
5199110,20:40:56,20:40:56,3460,43,,,,13505.75,0
5199110,20:41:37,20:41:37,3461,44,,,,13720.83,0
5199110,20:43:18,20:43:18,3462,45,,,,14238.36,0
5199110,20:44:09,20:44:09,2380,46,,,,14511.55,0
5199110,20:46:09,20:46:09,2381,47,,,,15066.07,0
5199110,20:47:45,20:47:45,153,48,,,,15510.73,0
5199110,20:48:09,20:48:09,154,49,,,,15666.48,0
5199110,20:50:00,20:50:00,9642,50,,1,,16264.87,
5422070,13:15:00,13:15:00,10162,1,,,1,0,
5422070,13:18:12,13:18:12,162,2,,,,1094.37,0
5422070,13:18:50,13:18:50,163,3,,,,1287.28,0
5422070,13:19:47,13:19:47,3831,4,,,,1725.77,0
5422070,13:21:07,13:21:07,10599,5,,,,2138.08,0
5422070,13:21:44,13:21:44,10601,6,,,,2387.24,0
5422070,13:23:00,13:23:00,9520,7,,,,2828.69,
5422070,13:26:00,13:26:00,3355,8,,,,3378.6,
5422070,13:26:37,13:26:37,2268,9,,,,3673.08,0
5422070,13:27:04,13:27:04,2269,10,,,,3841.3,0
5422070,13:27:24,13:27:24,2270,11,,,,3991.59,0
5422070,13:27:43,13:27:43,2271,12,,,,4097.71,0
5422070,13:28:33,13:28:33,2272,13,,,,4421.1,0
5422070,13:28:58,13:28:58,2273,14,,,,4603.82,0
5422070,13:29:22,13:29:22,2274,15,,,,4805.53,0
5422070,13:29:54,13:29:54,2275,16,,,,4975.96,0
5422070,13:30:24,13:30:24,2276,17,,,,5203.23,0
5422070,13:30:51,13:30:51,2277,18,,,,5524.17,0
5422070,13:31:23,13:31:23,1036,19,,,,5811.26,0
5422070,13:32:22,13:32:22,3357,20,,,,6344.39,0
5422070,13:32:45,13:32:45,3358,21,,,,6622.65,0
5422070,13:33:08,13:33:08,3359,22,,,,6834.31,0
5422070,13:34:03,13:34:03,3442,23,,,,7343.42,0
5422070,13:34:20,13:34:20,3443,24,,,,7509.06,0
5422070,13:34:46,13:34:46,3444,25,,,,7825.65,0
5422070,13:35:52,13:35:52,3445,26,,,,8293.55,0
5422070,13:36:24,13:36:24,3446,27,,,,8530.82,0
5422070,13:37:03,13:37:03,3447,28,,,,8838.63,0
5422070,13:37:40,13:37:40,8670,29,,,,9146,0
5422070,13:38:07,13:38:07,3449,30,,,,9333.58,0
5422070,13:38:26,13:38:26,3450,31,,,,9490.38,0
5422070,13:39:21,13:39:21,3441,32,,,,9892.45,0
5422070,13:40:00,13:40:00,3361,33,,,,10270.35,
5422070,13:41:15,13:41:15,3362,34,,,,10770.01,0
5422070,13:41:54,13:41:54,3363,35,,,,10987.98,0
5422070,13:42:31,13:42:31,3364,36,,,,11204.12,0
5422070,13:43:32,13:43:32,3365,37,,,,11573.89,0
5422070,13:44:05,13:44:05,3366,38,,,,11820.55,0
5422070,13:44:30,13:44:30,3367,39,,,,12005.95,0
5422070,13:44:57,13:44:57,3368,40,,,,12223.04,0
5422070,13:45:46,13:45:46,3369,41,,,,12512.81,0
5422070,13:46:52,13:46:52,6935,42,,,,13094.37,0
5422070,13:47:22,13:47:22,7402,43,,,,13308.46,0
5422070,13:48:00,13:48:00,3459,44,,,,13684.46,
5422070,13:48:56,13:48:56,3460,45,,,,13978.87,0
5422070,13:49:38,13:49:38,3461,46,,,,14193.95,0
5422070,13:51:19,13:51:19,3462,47,,,,14711.48,0
5422070,13:52:10,13:52:10,2380,48,,,,14984.67,0
5422070,13:54:11,13:54:11,2381,49,,,,15539.19,0
5422070,13:55:47,13:55:47,153,50,,,,15983.85,0
5422070,13:56:11,13:56:11,154,51,,,,16139.6,0
5422070,13:58:00,13:58:00,9642,52,,1,,16737.88,
5422100,13:15:00,13:15:00,10162,1,,,1,0,
5422100,13:18:12,13:18:12,162,2,,,,1094.37,0
5422100,13:18:50,13:18:50,163,3,,,,1287.28,0
5422100,13:19:47,13:19:47,3831,4,,,,1725.77,0
5422100,13:21:07,13:21:07,10599,5,,,,2138.08,0
5422100,13:21:44,13:21:44,10601,6,,,,2387.24,0
5422100,13:23:00,13:23:00,9520,7,,,,2828.69,
5422100,13:26:00,13:26:00,3355,8,,,,3378.6,
5422100,13:26:37,13:26:37,2268,9,,,,3673.08,0
5422100,13:27:04,13:27:04,2269,10,,,,3841.3,0
5422100,13:27:24,13:27:24,2270,11,,,,3991.59,0
5422100,13:27:43,13:27:43,2271,12,,,,4097.71,0
5422100,13:28:33,13:28:33,2272,13,,,,4421.1,0
5422100,13:28:58,13:28:58,2273,14,,,,4603.82,0
5422100,13:29:22,13:29:22,2274,15,,,,4805.53,0
5422100,13:29:54,13:29:54,2275,16,,,,4975.96,0
5422100,13:30:24,13:30:24,2276,17,,,,5203.23,0
5422100,13:30:51,13:30:51,2277,18,,,,5524.17,0
5422100,13:31:23,13:31:23,1036,19,,,,5811.26,0
5422100,13:32:22,13:32:22,3357,20,,,,6344.39,0
5422100,13:32:45,13:32:45,3358,21,,,,6622.65,0
5422100,13:33:08,13:33:08,3359,22,,,,6834.31,0
5422100,13:34:03,13:34:03,3442,23,,,,7343.42,0
5422100,13:34:20,13:34:20,3443,24,,,,7509.06,0
5422100,13:34:46,13:34:46,3444,25,,,,7825.65,0
5422100,13:35:52,13:35:52,3445,26,,,,8293.55,0
5422100,13:36:24,13:36:24,3446,27,,,,8530.82,0
5422100,13:37:03,13:37:03,3447,28,,,,8838.63,0
5422100,13:37:40,13:37:40,8670,29,,,,9146,0
5422100,13:38:07,13:38:07,3449,30,,,,9333.58,0
5422100,13:38:26,13:38:26,3450,31,,,,9490.38,0
5422100,13:39:21,13:39:21,3441,32,,,,9892.45,0
5422100,13:40:00,13:40:00,3361,33,,,,10270.35,
5422100,13:41:15,13:41:15,3362,34,,,,10770.01,0
5422100,13:41:54,13:41:54,3363,35,,,,10987.98,0
5422100,13:42:31,13:42:31,3364,36,,,,11204.12,0
5422100,13:43:32,13:43:32,3365,37,,,,11573.89,0
5422100,13:44:05,13:44:05,3366,38,,,,11820.55,0
5422100,13:44:30,13:44:30,3367,39,,,,12005.95,0
5422100,13:44:57,13:44:57,3368,40,,,,12223.04,0
5422100,13:45:46,13:45:46,3369,41,,,,12512.81,0
5422100,13:46:52,13:46:52,6935,42,,,,13094.37,0
5422100,13:47:22,13:47:22,7402,43,,,,13308.46,0
5422100,13:48:00,13:48:00,3459,44,,,,13684.46,
5422100,13:48:56,13:48:56,3460,45,,,,13978.87,0
5422100,13:49:38,13:49:38,3461,46,,,,14193.95,0
5422100,13:51:19,13:51:19,3462,47,,,,14711.48,0
5422100,13:52:10,13:52:10,2380,48,,,,14984.67,0
5422100,13:54:11,13:54:11,2381,49,,,,15539.19,0
5422100,13:55:47,13:55:47,153,50,,,,15983.85,0
5422100,13:56:11,13:56:11,154,51,,,,16139.6,0
5422100,13:58:00,13:58:00,9642,52,,1,,16737.88,
5506010,18:40:00,18:40:00,10162,1,,,1,0,
5506010,18:43:12,18:43:12,162,2,,,,1094.37,0
5506010,18:43:49,18:43:49,163,3,,,,1287.28,0
5506010,18:44:45,18:44:45,3831,4,,,,1725.77,0
5506010,18:46:05,18:46:05,10599,5,,,,2138.08,0
5506010,18:46:45,18:46:45,10601,6,,,,2387.3,0
5506010,18:48:00,18:48:00,9520,7,,,,2828.75,
5506010,18:48:35,18:48:35,2268,8,,,,3217.82,0
5506010,18:48:54,18:48:54,2269,9,,,,3368.21,0
5506010,18:49:14,18:49:14,2270,10,,,,3518.5,0
5506010,18:49:33,18:49:33,2271,11,,,,3624.62,0
5506010,18:50:25,18:50:25,2272,12,,,,3948.01,0
5506010,18:50:50,18:50:50,2273,13,,,,4130.73,0
5506010,18:51:42,18:51:42,2275,14,,,,4502.84,0
5506010,18:52:13,18:52:13,2276,15,,,,4730.11,0
5506010,18:52:41,18:52:41,2277,16,,,,5051.05,0
5506010,18:53:13,18:53:13,1036,17,,,,5338.14,0
5506010,18:54:13,18:54:13,3357,18,,,,5871.27,0
5506010,18:54:37,18:54:37,3358,19,,,,6149.53,0
5506010,18:55:00,18:55:00,3359,20,,,,6361.19,0
5506010,18:55:56,18:55:56,3442,21,,,,6870.3,0
5506010,18:56:14,18:56:14,3443,22,,,,7035.94,0
5506010,18:56:40,18:56:40,3444,23,,,,7352.53,0
5506010,18:57:47,18:57:47,3445,24,,,,7820.43,0
5506010,18:58:20,18:58:20,3446,25,,,,8057.7,0
5506010,18:58:59,18:58:59,3447,26,,,,8365.51,0
5506010,18:59:37,18:59:37,8670,27,,,,8672.88,0
5506010,19:00:05,19:00:05,3449,28,,,,8860.46,0
5506010,19:00:24,19:00:24,3450,29,,,,9017.26,0
5506010,19:01:20,19:01:20,3441,30,,,,9419.33,0
5506010,19:02:00,19:02:00,3361,31,,,,9797.23,
5506010,19:03:15,19:03:15,3362,32,,,,10296.89,0
5506010,19:03:54,19:03:54,3363,33,,,,10514.86,0
5506010,19:04:31,19:04:31,3364,34,,,,10731,0
5506010,19:05:32,19:05:32,3365,35,,,,11100.77,0
5506010,19:06:05,19:06:05,3366,36,,,,11347.43,0
5506010,19:06:30,19:06:30,3367,37,,,,11532.83,0
5506010,19:06:57,19:06:57,3368,38,,,,11749.92,0
5506010,19:07:46,19:07:46,3369,39,,,,12039.69,0
5506010,19:08:52,19:08:52,6935,40,,,,12621.25,0
5506010,19:09:22,19:09:22,7402,41,,,,12835.34,0
5506010,19:10:00,19:10:00,3459,42,,,,13211.34,
5506010,19:10:56,19:10:56,3460,43,,,,13505.75,0
5506010,19:11:37,19:11:37,3461,44,,,,13720.83,0
5506010,19:13:18,19:13:18,3462,45,,,,14238.36,0
5506010,19:14:09,19:14:09,2380,46,,,,14511.55,0
5506010,19:16:09,19:16:09,2381,47,,,,15066.07,0
5506010,19:17:45,19:17:45,153,48,,,,15510.73,0
5506010,19:18:09,19:18:09,154,49,,,,15666.48,0
5506010,19:20:00,19:20:00,9642,50,,1,,16264.87,
5506080,18:40:00,18:40:00,10162,1,,,1,0,
5506080,18:43:12,18:43:12,162,2,,,,1094.37,0
5506080,18:43:49,18:43:49,163,3,,,,1287.28,0
5506080,18:44:45,18:44:45,3831,4,,,,1725.77,0
5506080,18:46:05,18:46:05,10599,5,,,,2138.08,0
5506080,18:46:45,18:46:45,10601,6,,,,2387.3,0
5506080,18:48:00,18:48:00,9520,7,,,,2828.75,
5506080,18:48:35,18:48:35,2268,8,,,,3217.82,0
5506080,18:48:54,18:48:54,2269,9,,,,3368.21,0
5506080,18:49:14,18:49:14,2270,10,,,,3518.5,0
5506080,18:49:33,18:49:33,2271,11,,,,3624.62,0
5506080,18:50:25,18:50:25,2272,12,,,,3948.01,0
5506080,18:50:50,18:50:50,2273,13,,,,4130.73,0
5506080,18:51:42,18:51:42,2275,14,,,,4502.84,0
5506080,18:52:13,18:52:13,2276,15,,,,4730.11,0
5506080,18:52:41,18:52:41,2277,16,,,,5051.05,0
5506080,18:53:13,18:53:13,1036,17,,,,5338.14,0
5506080,18:54:13,18:54:13,3357,18,,,,5871.27,0
5506080,18:54:37,18:54:37,3358,19,,,,6149.53,0
5506080,18:55:00,18:55:00,3359,20,,,,6361.19,0
5506080,18:55:56,18:55:56,3442,21,,,,6870.3,0
5506080,18:56:14,18:56:14,3443,22,,,,7035.94,0
5506080,18:56:40,18:56:40,3444,23,,,,7352.53,0
5506080,18:57:47,18:57:47,3445,24,,,,7820.43,0
5506080,18:58:20,18:58:20,3446,25,,,,8057.7,0
5506080,18:58:59,18:58:59,3447,26,,,,8365.51,0
5506080,18:59:37,18:59:37,8670,27,,,,8672.88,0
5506080,19:00:05,19:00:05,3449,28,,,,8860.46,0
5506080,19:00:24,19:00:24,3450,29,,,,9017.26,0
5506080,19:01:20,19:01:20,3441,30,,,,9419.33,0
5506080,19:02:00,19:02:00,3361,31,,,,9797.23,
5506080,19:03:15,19:03:15,3362,32,,,,10296.89,0
5506080,19:03:54,19:03:54,3363,33,,,,10514.86,0
5506080,19:04:31,19:04:31,3364,34,,,,10731,0
5506080,19:05:32,19:05:32,3365,35,,,,11100.77,0
5506080,19:06:05,19:06:05,3366,36,,,,11347.43,0
5506080,19:06:30,19:06:30,3367,37,,,,11532.83,0
5506080,19:06:57,19:06:57,3368,38,,,,11749.92,0
5506080,19:07:46,19:07:46,3369,39,,,,12039.69,0
5506080,19:08:52,19:08:52,6935,40,,,,12621.25,0
5506080,19:09:22,19:09:22,7402,41,,,,12835.34,0
5506080,19:10:00,19:10:00,3459,42,,,,13211.34,
5506080,19:10:56,19:10:56,3460,43,,,,13505.75,0
5506080,19:11:37,19:11:37,3461,44,,,,13720.83,0
5506080,19:13:18,19:13:18,3462,45,,,,14238.36,0
5506080,19:14:09,19:14:09,2380,46,,,,14511.55,0
5506080,19:16:09,19:16:09,2381,47,,,,15066.07,0
5506080,19:17:45,19:17:45,153,48,,,,15510.73,0
5506080,19:18:09,19:18:09,154,49,,,,15666.48,0
5506080,19:20:00,19:20:00,9642,50,,1,,16264.87,
5506110,18:40:00,18:40:00,10162,1,,,1,0,
5506110,18:43:12,18:43:12,162,2,,,,1094.37,0
5506110,18:43:49,18:43:49,163,3,,,,1287.28,0
5506110,18:44:45,18:44:45,3831,4,,,,1725.77,0
5506110,18:46:05,18:46:05,10599,5,,,,2138.08,0
5506110,18:46:45,18:46:45,10601,6,,,,2387.3,0
5506110,18:48:00,18:48:00,9520,7,,,,2828.75,
5506110,18:48:35,18:48:35,2268,8,,,,3217.82,0
5506110,18:48:54,18:48:54,2269,9,,,,3368.21,0
5506110,18:49:14,18:49:14,2270,10,,,,3518.5,0
5506110,18:49:33,18:49:33,2271,11,,,,3624.62,0
5506110,18:50:25,18:50:25,2272,12,,,,3948.01,0
5506110,18:50:50,18:50:50,2273,13,,,,4130.73,0
5506110,18:51:42,18:51:42,2275,14,,,,4502.84,0
5506110,18:52:13,18:52:13,2276,15,,,,4730.11,0
5506110,18:52:41,18:52:41,2277,16,,,,5051.05,0
5506110,18:53:13,18:53:13,1036,17,,,,5338.14,0
5506110,18:54:13,18:54:13,3357,18,,,,5871.27,0
5506110,18:54:37,18:54:37,3358,19,,,,6149.53,0
5506110,18:55:00,18:55:00,3359,20,,,,6361.19,0
5506110,18:55:56,18:55:56,3442,21,,,,6870.3,0
5506110,18:56:14,18:56:14,3443,22,,,,7035.94,0
5506110,18:56:40,18:56:40,3444,23,,,,7352.53,0
5506110,18:57:47,18:57:47,3445,24,,,,7820.43,0
5506110,18:58:20,18:58:20,3446,25,,,,8057.7,0
5506110,18:58:59,18:58:59,3447,26,,,,8365.51,0
5506110,18:59:37,18:59:37,8670,27,,,,8672.88,0
5506110,19:00:05,19:00:05,3449,28,,,,8860.46,0
5506110,19:00:24,19:00:24,3450,29,,,,9017.26,0
5506110,19:01:20,19:01:20,3441,30,,,,9419.33,0
5506110,19:02:00,19:02:00,3361,31,,,,9797.23,
5506110,19:03:15,19:03:15,3362,32,,,,10296.89,0
5506110,19:03:54,19:03:54,3363,33,,,,10514.86,0
5506110,19:04:31,19:04:31,3364,34,,,,10731,0
5506110,19:05:32,19:05:32,3365,35,,,,11100.77,0
5506110,19:06:05,19:06:05,3366,36,,,,11347.43,0
5506110,19:06:30,19:06:30,3367,37,,,,11532.83,0
5506110,19:06:57,19:06:57,3368,38,,,,11749.92,0
5506110,19:07:46,19:07:46,3369,39,,,,12039.69,0
5506110,19:08:52,19:08:52,6935,40,,,,12621.25,0
5506110,19:09:22,19:09:22,7402,41,,,,12835.34,0
5506110,19:10:00,19:10:00,3459,42,,,,13211.34,
5506110,19:10:56,19:10:56,3460,43,,,,13505.75,0
5506110,19:11:37,19:11:37,3461,44,,,,13720.83,0
5506110,19:13:18,19:13:18,3462,45,,,,14238.36,0
5506110,19:14:09,19:14:09,2380,46,,,,14511.55,0
5506110,19:16:09,19:16:09,2381,47,,,,15066.07,0
5506110,19:17:45,19:17:45,153,48,,,,15510.73,0
5506110,19:18:09,19:18:09,154,49,,,,15666.48,0
5506110,19:20:00,19:20:00,9642,50,,1,,16264.87,
5876070,06:40:00,06:40:00,10162,1,,,1,0,
5876070,06:42:48,06:42:48,162,2,,,,1094.37,0
5876070,06:43:20,06:43:20,163,3,,,,1287.28,0
5876070,06:44:09,06:44:09,3831,4,,,,1725.77,0
5876070,06:45:19,06:45:19,10599,5,,,,2138.08,0
5876070,06:45:54,06:45:54,10601,6,,,,2387.3,0
5876070,06:47:00,06:47:00,9520,7,,,,2828.75,
5876070,06:47:32,06:47:32,2268,8,,,,3217.82,0
5876070,06:47:50,06:47:50,2269,9,,,,3368.21,0
5876070,06:48:09,06:48:09,2270,10,,,,3518.5,0
5876070,06:48:27,06:48:27,2271,11,,,,3624.62,0
5876070,06:49:14,06:49:14,2272,12,,,,3948.01,0
5876070,06:49:37,06:49:37,2273,13,,,,4130.73,0
5876070,06:50:26,06:50:26,2275,14,,,,4502.84,0
5876070,06:50:55,06:50:55,2276,15,,,,4730.11,0
5876070,06:51:21,06:51:21,2277,16,,,,5051.05,0
5876070,06:51:51,06:51:51,1036,17,,,,5338.14,0
5876070,06:52:47,06:52:47,3357,18,,,,5871.27,0
5876070,06:53:08,06:53:08,3358,19,,,,6149.53,0
5876070,06:53:30,06:53:30,3359,20,,,,6361.19,0
5876070,06:54:22,06:54:22,3442,21,,,,6870.3,0
5876070,06:54:38,06:54:38,3443,22,,,,7035.94,0
5876070,06:55:03,06:55:03,3444,23,,,,7352.53,0
5876070,06:56:05,06:56:05,3445,24,,,,7820.43,0
5876070,06:56:35,06:56:35,3446,25,,,,8057.7,0
5876070,06:57:12,06:57:12,3447,26,,,,8365.51,0
5876070,06:57:47,06:57:47,8670,27,,,,8672.88,0
5876070,06:58:13,06:58:13,3449,28,,,,8860.46,0
5876070,06:58:31,06:58:31,3450,29,,,,9017.26,0
5876070,06:59:23,06:59:23,3441,30,,,,9419.33,0
5876070,07:00:00,07:00:00,3361,31,,,,9797.23,
5876070,07:01:05,07:01:05,3362,32,,,,10296.89,0
5876070,07:01:40,07:01:40,3363,33,,,,10514.86,0
5876070,07:02:12,07:02:12,3364,34,,,,10731,0
5876070,07:03:05,07:03:05,3365,35,,,,11100.77,0
5876070,07:03:34,07:03:34,3366,36,,,,11347.43,0
5876070,07:03:56,07:03:56,3367,37,,,,11532.83,0
5876070,07:04:20,07:04:20,3368,38,,,,11749.92,0
5876070,07:05:02,07:05:02,3369,39,,,,12039.69,0
5876070,07:06:00,07:06:00,6935,40,,,,12621.25,0
5876070,07:06:27,07:06:27,7402,41,,,,12835.34,0
5876070,07:07:00,07:07:00,3459,42,,,,13211.34,
5876070,07:07:56,07:07:56,3460,43,,,,13505.75,0
5876070,07:08:37,07:08:37,3461,44,,,,13720.83,0
5876070,07:10:18,07:10:18,3462,45,,,,14238.36,0
5876070,07:11:09,07:11:09,2380,46,,,,14511.55,0
5876070,07:13:09,07:13:09,2381,47,,,,15066.07,0
5876070,07:14:45,07:14:45,153,48,,,,15510.73,0
5876070,07:15:09,07:15:09,154,49,,,,15666.48,0
5876070,07:17:00,07:17:00,9642,50,,1,,16264.87,
5876100,06:40:00,06:40:00,10162,1,,,1,0,
5876100,06:42:48,06:42:48,162,2,,,,1094.37,0
5876100,06:43:20,06:43:20,163,3,,,,1287.28,0
5876100,06:44:09,06:44:09,3831,4,,,,1725.77,0
5876100,06:45:19,06:45:19,10599,5,,,,2138.08,0
5876100,06:45:54,06:45:54,10601,6,,,,2387.3,0
5876100,06:47:00,06:47:00,9520,7,,,,2828.75,
5876100,06:47:32,06:47:32,2268,8,,,,3217.82,0
5876100,06:47:50,06:47:50,2269,9,,,,3368.21,0
5876100,06:48:09,06:48:09,2270,10,,,,3518.5,0
5876100,06:48:27,06:48:27,2271,11,,,,3624.62,0
5876100,06:49:14,06:49:14,2272,12,,,,3948.01,0
5876100,06:49:37,06:49:37,2273,13,,,,4130.73,0
5876100,06:50:26,06:50:26,2275,14,,,,4502.84,0
5876100,06:50:55,06:50:55,2276,15,,,,4730.11,0
5876100,06:51:21,06:51:21,2277,16,,,,5051.05,0
5876100,06:51:51,06:51:51,1036,17,,,,5338.14,0
5876100,06:52:47,06:52:47,3357,18,,,,5871.27,0
5876100,06:53:08,06:53:08,3358,19,,,,6149.53,0
5876100,06:53:30,06:53:30,3359,20,,,,6361.19,0
5876100,06:54:22,06:54:22,3442,21,,,,6870.3,0
5876100,06:54:38,06:54:38,3443,22,,,,7035.94,0
5876100,06:55:03,06:55:03,3444,23,,,,7352.53,0
5876100,06:56:05,06:56:05,3445,24,,,,7820.43,0
5876100,06:56:35,06:56:35,3446,25,,,,8057.7,0
5876100,06:57:12,06:57:12,3447,26,,,,8365.51,0
5876100,06:57:47,06:57:47,8670,27,,,,8672.88,0
5876100,06:58:13,06:58:13,3449,28,,,,8860.46,0
5876100,06:58:31,06:58:31,3450,29,,,,9017.26,0
5876100,06:59:23,06:59:23,3441,30,,,,9419.33,0
5876100,07:00:00,07:00:00,3361,31,,,,9797.23,
5876100,07:01:05,07:01:05,3362,32,,,,10296.89,0
5876100,07:01:40,07:01:40,3363,33,,,,10514.86,0
5876100,07:02:12,07:02:12,3364,34,,,,10731,0
5876100,07:03:05,07:03:05,3365,35,,,,11100.77,0
5876100,07:03:34,07:03:34,3366,36,,,,11347.43,0
5876100,07:03:56,07:03:56,3367,37,,,,11532.83,0
5876100,07:04:20,07:04:20,3368,38,,,,11749.92,0
5876100,07:05:02,07:05:02,3369,39,,,,12039.69,0
5876100,07:06:00,07:06:00,6935,40,,,,12621.25,0
5876100,07:06:27,07:06:27,7402,41,,,,12835.34,0
5876100,07:07:00,07:07:00,3459,42,,,,13211.34,
5876100,07:07:56,07:07:56,3460,43,,,,13505.75,0
5876100,07:08:37,07:08:37,3461,44,,,,13720.83,0
5876100,07:10:18,07:10:18,3462,45,,,,14238.36,0
5876100,07:11:09,07:11:09,2380,46,,,,14511.55,0
5876100,07:13:09,07:13:09,2381,47,,,,15066.07,0
5876100,07:14:45,07:14:45,153,48,,,,15510.73,0
5876100,07:15:09,07:15:09,154,49,,,,15666.48,0
5876100,07:17:00,07:17:00,9642,50,,1,,16264.87,
6160020,20:09:00,20:09:00,10162,1,,,1,0,
6160020,20:11:48,20:11:48,162,2,,,,1094.37,0
6160020,20:12:21,20:12:21,163,3,,,,1287.28,0
6160020,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160020,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160020,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160020,20:16:00,20:16:00,9520,7,,,,2828.69,
6160020,20:19:00,20:19:00,3355,8,,,,3378.6,
6160020,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160020,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160020,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160020,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160020,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160020,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160020,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160020,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160020,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160020,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160020,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160020,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160020,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160020,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160020,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160020,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160020,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160020,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160020,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160020,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160020,20:32:20,20:32:20,8670,29,,,,9146,0
6160020,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160020,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160020,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160020,20:35:00,20:35:00,3361,33,,,,10270.35,
6160020,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160020,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160020,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160020,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160020,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160020,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160020,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160020,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160020,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160020,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160020,20:42:00,20:42:00,3459,44,,,,13684.46,
6160020,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160020,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160020,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160020,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160020,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160020,20:50:33,20:50:33,153,50,,,,15983.85,0
6160020,20:51:00,20:51:00,154,51,,,,16139.6,0
6160020,20:53:00,20:53:00,9642,52,,1,,16737.88,
6160030,20:09:00,20:09:00,10162,1,,,1,0,
6160030,20:11:48,20:11:48,162,2,,,,1094.37,0
6160030,20:12:21,20:12:21,163,3,,,,1287.28,0
6160030,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160030,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160030,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160030,20:16:00,20:16:00,9520,7,,,,2828.69,
6160030,20:19:00,20:19:00,3355,8,,,,3378.6,
6160030,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160030,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160030,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160030,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160030,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160030,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160030,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160030,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160030,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160030,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160030,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160030,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160030,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160030,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160030,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160030,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160030,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160030,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160030,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160030,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160030,20:32:20,20:32:20,8670,29,,,,9146,0
6160030,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160030,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160030,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160030,20:35:00,20:35:00,3361,33,,,,10270.35,
6160030,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160030,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160030,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160030,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160030,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160030,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160030,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160030,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160030,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160030,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160030,20:42:00,20:42:00,3459,44,,,,13684.46,
6160030,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160030,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160030,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160030,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160030,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160030,20:50:33,20:50:33,153,50,,,,15983.85,0
6160030,20:51:00,20:51:00,154,51,,,,16139.6,0
6160030,20:53:00,20:53:00,9642,52,,1,,16737.88,
6160040,20:09:00,20:09:00,10162,1,,,1,0,
6160040,20:11:48,20:11:48,162,2,,,,1094.37,0
6160040,20:12:21,20:12:21,163,3,,,,1287.28,0
6160040,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160040,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160040,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160040,20:16:00,20:16:00,9520,7,,,,2828.69,
6160040,20:19:00,20:19:00,3355,8,,,,3378.6,
6160040,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160040,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160040,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160040,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160040,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160040,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160040,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160040,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160040,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160040,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160040,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160040,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160040,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160040,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160040,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160040,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160040,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160040,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160040,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160040,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160040,20:32:20,20:32:20,8670,29,,,,9146,0
6160040,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160040,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160040,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160040,20:35:00,20:35:00,3361,33,,,,10270.35,
6160040,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160040,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160040,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160040,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160040,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160040,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160040,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160040,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160040,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160040,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160040,20:42:00,20:42:00,3459,44,,,,13684.46,
6160040,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160040,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160040,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160040,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160040,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160040,20:50:33,20:50:33,153,50,,,,15983.85,0
6160040,20:51:00,20:51:00,154,51,,,,16139.6,0
6160040,20:53:00,20:53:00,9642,52,,1,,16737.88,
6160050,20:09:00,20:09:00,10162,1,,,1,0,
6160050,20:11:48,20:11:48,162,2,,,,1094.37,0
6160050,20:12:21,20:12:21,163,3,,,,1287.28,0
6160050,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160050,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160050,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160050,20:16:00,20:16:00,9520,7,,,,2828.69,
6160050,20:19:00,20:19:00,3355,8,,,,3378.6,
6160050,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160050,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160050,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160050,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160050,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160050,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160050,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160050,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160050,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160050,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160050,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160050,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160050,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160050,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160050,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160050,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160050,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160050,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160050,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160050,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160050,20:32:20,20:32:20,8670,29,,,,9146,0
6160050,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160050,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160050,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160050,20:35:00,20:35:00,3361,33,,,,10270.35,
6160050,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160050,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160050,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160050,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160050,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160050,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160050,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160050,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160050,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160050,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160050,20:42:00,20:42:00,3459,44,,,,13684.46,
6160050,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160050,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160050,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160050,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160050,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160050,20:50:33,20:50:33,153,50,,,,15983.85,0
6160050,20:51:00,20:51:00,154,51,,,,16139.6,0
6160050,20:53:00,20:53:00,9642,52,,1,,16737.88,
6160060,20:09:00,20:09:00,10162,1,,,1,0,
6160060,20:11:48,20:11:48,162,2,,,,1094.37,0
6160060,20:12:21,20:12:21,163,3,,,,1287.28,0
6160060,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160060,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160060,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160060,20:16:00,20:16:00,9520,7,,,,2828.69,
6160060,20:19:00,20:19:00,3355,8,,,,3378.6,
6160060,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160060,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160060,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160060,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160060,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160060,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160060,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160060,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160060,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160060,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160060,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160060,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160060,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160060,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160060,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160060,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160060,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160060,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160060,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160060,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160060,20:32:20,20:32:20,8670,29,,,,9146,0
6160060,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160060,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160060,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160060,20:35:00,20:35:00,3361,33,,,,10270.35,
6160060,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160060,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160060,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160060,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160060,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160060,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160060,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160060,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160060,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160060,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160060,20:42:00,20:42:00,3459,44,,,,13684.46,
6160060,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160060,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160060,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160060,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160060,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160060,20:50:33,20:50:33,153,50,,,,15983.85,0
6160060,20:51:00,20:51:00,154,51,,,,16139.6,0
6160060,20:53:00,20:53:00,9642,52,,1,,16737.88,
6160090,20:09:00,20:09:00,10162,1,,,1,0,
6160090,20:11:48,20:11:48,162,2,,,,1094.37,0
6160090,20:12:21,20:12:21,163,3,,,,1287.28,0
6160090,20:13:11,20:13:11,3831,4,,,,1725.77,0
6160090,20:14:21,20:14:21,10599,5,,,,2138.08,0
6160090,20:14:54,20:14:54,10601,6,,,,2387.24,0
6160090,20:16:00,20:16:00,9520,7,,,,2828.69,
6160090,20:19:00,20:19:00,3355,8,,,,3378.6,
6160090,20:19:42,20:19:42,2268,9,,,,3673.08,0
6160090,20:20:13,20:20:13,2269,10,,,,3841.3,0
6160090,20:20:36,20:20:36,2270,11,,,,3991.59,0
6160090,20:20:58,20:20:58,2271,12,,,,4097.71,0
6160090,20:21:55,20:21:55,2272,13,,,,4421.1,0
6160090,20:22:23,20:22:23,2273,14,,,,4603.82,0
6160090,20:22:51,20:22:51,2274,15,,,,4805.53,0
6160090,20:23:27,20:23:27,2275,16,,,,4975.96,0
6160090,20:24:02,20:24:02,2276,17,,,,5203.23,0
6160090,20:24:33,20:24:33,2277,18,,,,5524.17,0
6160090,20:25:09,20:25:09,1036,19,,,,5811.26,0
6160090,20:26:17,20:26:17,3357,20,,,,6344.39,0
6160090,20:26:43,20:26:43,3358,21,,,,6622.65,0
6160090,20:27:09,20:27:09,3359,22,,,,6834.31,0
6160090,20:28:12,20:28:12,3442,23,,,,7343.42,0
6160090,20:28:32,20:28:32,3443,24,,,,7509.06,0
6160090,20:29:01,20:29:01,3444,25,,,,7825.65,0
6160090,20:30:17,20:30:17,3445,26,,,,8293.55,0
6160090,20:30:53,20:30:53,3446,27,,,,8530.82,0
6160090,20:31:37,20:31:37,3447,28,,,,8838.63,0
6160090,20:32:20,20:32:20,8670,29,,,,9146,0
6160090,20:32:51,20:32:51,3449,30,,,,9333.58,0
6160090,20:33:13,20:33:13,3450,31,,,,9490.38,0
6160090,20:34:15,20:34:15,3441,32,,,,9892.45,0
6160090,20:35:00,20:35:00,3361,33,,,,10270.35,
6160090,20:36:05,20:36:05,3362,34,,,,10770.01,0
6160090,20:36:40,20:36:40,3363,35,,,,10987.98,0
6160090,20:37:12,20:37:12,3364,36,,,,11204.12,0
6160090,20:38:05,20:38:05,3365,37,,,,11573.89,0
6160090,20:38:34,20:38:34,3366,38,,,,11820.55,0
6160090,20:38:56,20:38:56,3367,39,,,,12005.95,0
6160090,20:39:20,20:39:20,3368,40,,,,12223.04,0
6160090,20:40:02,20:40:02,3369,41,,,,12512.81,0
6160090,20:41:00,20:41:00,6935,42,,,,13094.37,0
6160090,20:41:27,20:41:27,7402,43,,,,13308.46,0
6160090,20:42:00,20:42:00,3459,44,,,,13684.46,
6160090,20:43:02,20:43:02,3460,45,,,,13978.87,0
6160090,20:43:48,20:43:48,3461,46,,,,14193.95,0
6160090,20:45:39,20:45:39,3462,47,,,,14711.48,0
6160090,20:46:35,20:46:35,2380,48,,,,14984.67,0
6160090,20:48:48,20:48:48,2381,49,,,,15539.19,0
6160090,20:50:33,20:50:33,153,50,,,,15983.85,0
6160090,20:51:00,20:51:00,154,51,,,,16139.6,0
6160090,20:53:00,20:53:00,9642,52,,1,,16737.88,
6195020,07:08:00,07:08:00,10162,1,,,1,0,
6195020,07:11:12,07:11:12,162,2,,,,1094.37,0
6195020,07:11:49,07:11:49,163,3,,,,1287.28,0
6195020,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195020,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195020,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195020,07:16:00,07:16:00,9520,7,,,,2828.75,
6195020,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195020,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195020,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195020,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195020,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195020,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195020,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195020,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195020,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195020,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195020,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195020,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195020,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195020,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195020,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195020,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195020,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195020,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195020,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195020,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195020,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195020,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195020,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195020,07:36:00,07:36:00,3361,31,,,,9797.23,
6195020,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195020,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195020,07:38:50,07:38:50,3364,34,,,,10731,0
6195020,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195020,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195020,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195020,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195020,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195020,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195020,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195020,07:45:00,07:45:00,3459,42,,,,13211.34,
6195020,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195020,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195020,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195020,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195020,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195020,07:56:37,07:56:37,153,48,,,,15510.73,0
6195020,07:57:14,07:57:14,154,49,,,,15666.48,0
6195020,08:00:00,08:00:00,9642,50,,1,,16264.87,
6195030,07:08:00,07:08:00,10162,1,,,1,0,
6195030,07:11:12,07:11:12,162,2,,,,1094.37,0
6195030,07:11:49,07:11:49,163,3,,,,1287.28,0
6195030,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195030,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195030,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195030,07:16:00,07:16:00,9520,7,,,,2828.75,
6195030,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195030,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195030,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195030,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195030,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195030,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195030,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195030,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195030,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195030,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195030,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195030,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195030,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195030,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195030,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195030,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195030,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195030,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195030,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195030,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195030,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195030,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195030,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195030,07:36:00,07:36:00,3361,31,,,,9797.23,
6195030,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195030,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195030,07:38:50,07:38:50,3364,34,,,,10731,0
6195030,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195030,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195030,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195030,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195030,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195030,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195030,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195030,07:45:00,07:45:00,3459,42,,,,13211.34,
6195030,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195030,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195030,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195030,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195030,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195030,07:56:37,07:56:37,153,48,,,,15510.73,0
6195030,07:57:14,07:57:14,154,49,,,,15666.48,0
6195030,08:00:00,08:00:00,9642,50,,1,,16264.87,
6195040,07:08:00,07:08:00,10162,1,,,1,0,
6195040,07:11:12,07:11:12,162,2,,,,1094.37,0
6195040,07:11:49,07:11:49,163,3,,,,1287.28,0
6195040,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195040,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195040,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195040,07:16:00,07:16:00,9520,7,,,,2828.75,
6195040,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195040,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195040,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195040,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195040,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195040,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195040,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195040,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195040,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195040,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195040,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195040,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195040,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195040,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195040,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195040,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195040,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195040,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195040,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195040,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195040,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195040,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195040,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195040,07:36:00,07:36:00,3361,31,,,,9797.23,
6195040,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195040,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195040,07:38:50,07:38:50,3364,34,,,,10731,0
6195040,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195040,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195040,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195040,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195040,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195040,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195040,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195040,07:45:00,07:45:00,3459,42,,,,13211.34,
6195040,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195040,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195040,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195040,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195040,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195040,07:56:37,07:56:37,153,48,,,,15510.73,0
6195040,07:57:14,07:57:14,154,49,,,,15666.48,0
6195040,08:00:00,08:00:00,9642,50,,1,,16264.87,
6195050,07:08:00,07:08:00,10162,1,,,1,0,
6195050,07:11:12,07:11:12,162,2,,,,1094.37,0
6195050,07:11:49,07:11:49,163,3,,,,1287.28,0
6195050,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195050,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195050,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195050,07:16:00,07:16:00,9520,7,,,,2828.75,
6195050,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195050,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195050,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195050,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195050,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195050,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195050,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195050,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195050,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195050,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195050,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195050,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195050,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195050,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195050,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195050,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195050,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195050,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195050,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195050,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195050,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195050,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195050,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195050,07:36:00,07:36:00,3361,31,,,,9797.23,
6195050,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195050,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195050,07:38:50,07:38:50,3364,34,,,,10731,0
6195050,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195050,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195050,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195050,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195050,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195050,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195050,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195050,07:45:00,07:45:00,3459,42,,,,13211.34,
6195050,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195050,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195050,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195050,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195050,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195050,07:56:37,07:56:37,153,48,,,,15510.73,0
6195050,07:57:14,07:57:14,154,49,,,,15666.48,0
6195050,08:00:00,08:00:00,9642,50,,1,,16264.87,
6195060,07:08:00,07:08:00,10162,1,,,1,0,
6195060,07:11:12,07:11:12,162,2,,,,1094.37,0
6195060,07:11:49,07:11:49,163,3,,,,1287.28,0
6195060,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195060,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195060,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195060,07:16:00,07:16:00,9520,7,,,,2828.75,
6195060,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195060,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195060,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195060,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195060,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195060,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195060,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195060,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195060,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195060,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195060,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195060,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195060,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195060,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195060,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195060,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195060,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195060,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195060,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195060,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195060,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195060,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195060,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195060,07:36:00,07:36:00,3361,31,,,,9797.23,
6195060,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195060,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195060,07:38:50,07:38:50,3364,34,,,,10731,0
6195060,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195060,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195060,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195060,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195060,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195060,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195060,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195060,07:45:00,07:45:00,3459,42,,,,13211.34,
6195060,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195060,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195060,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195060,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195060,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195060,07:56:37,07:56:37,153,48,,,,15510.73,0
6195060,07:57:14,07:57:14,154,49,,,,15666.48,0
6195060,08:00:00,08:00:00,9642,50,,1,,16264.87,
6195090,07:08:00,07:08:00,10162,1,,,1,0,
6195090,07:11:12,07:11:12,162,2,,,,1094.37,0
6195090,07:11:49,07:11:49,163,3,,,,1287.28,0
6195090,07:12:45,07:12:45,3831,4,,,,1725.77,0
6195090,07:14:05,07:14:05,10599,5,,,,2138.08,0
6195090,07:14:45,07:14:45,10601,6,,,,2387.3,0
6195090,07:16:00,07:16:00,9520,7,,,,2828.75,
6195090,07:16:50,07:16:50,2268,8,,,,3217.82,0
6195090,07:17:17,07:17:17,2269,9,,,,3368.21,0
6195090,07:17:46,07:17:46,2270,10,,,,3518.5,0
6195090,07:18:14,07:18:14,2271,11,,,,3624.62,0
6195090,07:19:27,07:19:27,2272,12,,,,3948.01,0
6195090,07:20:02,07:20:02,2273,13,,,,4130.73,0
6195090,07:21:18,07:21:18,2275,14,,,,4502.84,0
6195090,07:22:02,07:22:02,2276,15,,,,4730.11,0
6195090,07:22:42,07:22:42,2277,16,,,,5051.05,0
6195090,07:23:28,07:23:28,1036,17,,,,5338.14,0
6195090,07:24:54,07:24:54,3357,18,,,,5871.27,0
6195090,07:25:27,07:25:27,3358,19,,,,6149.53,0
6195090,07:26:01,07:26:01,3359,20,,,,6361.19,0
6195090,07:27:20,07:27:20,3442,21,,,,6870.3,0
6195090,07:27:45,07:27:45,3443,22,,,,7035.94,0
6195090,07:28:23,07:28:23,3444,23,,,,7352.53,0
6195090,07:29:59,07:29:59,3445,24,,,,7820.43,0
6195090,07:30:45,07:30:45,3446,25,,,,8057.7,0
6195090,07:31:42,07:31:42,3447,26,,,,8365.51,0
6195090,07:32:36,07:32:36,8670,27,,,,8672.88,0
6195090,07:33:16,07:33:16,3449,28,,,,8860.46,0
6195090,07:33:43,07:33:43,3450,29,,,,9017.26,0
6195090,07:35:03,07:35:03,3441,30,,,,9419.33,0
6195090,07:36:00,07:36:00,3361,31,,,,9797.23,
6195090,07:37:24,07:37:24,3362,32,,,,10296.89,0
6195090,07:38:08,07:38:08,3363,33,,,,10514.86,0
6195090,07:38:50,07:38:50,3364,34,,,,10731,0
6195090,07:39:58,07:39:58,3365,35,,,,11100.77,0
6195090,07:40:35,07:40:35,3366,36,,,,11347.43,0
6195090,07:41:04,07:41:04,3367,37,,,,11532.83,0
6195090,07:41:35,07:41:35,3368,38,,,,11749.92,0
6195090,07:42:29,07:42:29,3369,39,,,,12039.69,0
6195090,07:43:43,07:43:43,6935,40,,,,12621.25,0
6195090,07:44:17,07:44:17,7402,41,,,,12835.34,0
6195090,07:45:00,07:45:00,3459,42,,,,13211.34,
6195090,07:46:24,07:46:24,3460,43,,,,13505.75,0
6195090,07:47:26,07:47:26,3461,44,,,,13720.83,0
6195090,07:49:57,07:49:57,3462,45,,,,14238.36,0
6195090,07:51:14,07:51:14,2380,46,,,,14511.55,0
6195090,07:54:14,07:54:14,2381,47,,,,15066.07,0
6195090,07:56:37,07:56:37,153,48,,,,15510.73,0
6195090,07:57:14,07:57:14,154,49,,,,15666.48,0
6195090,08:00:00,08:00:00,9642,50,,1,,16264.87,
6304020,14:35:00,14:35:00,10162,1,,,1,0,
6304020,14:39:25,14:39:25,162,2,,,,1094.37,0
6304020,14:40:17,14:40:17,163,3,,,,1287.28,0
6304020,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304020,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304020,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304020,14:46:00,14:46:00,9520,7,,,,2828.69,
6304020,14:49:00,14:49:00,3355,8,,,,3378.6,
6304020,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304020,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304020,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304020,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304020,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304020,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304020,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304020,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304020,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304020,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304020,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304020,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304020,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304020,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304020,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304020,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304020,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304020,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304020,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304020,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304020,15:06:30,15:06:30,8670,29,,,,9146,0
6304020,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304020,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304020,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304020,15:10:00,15:10:00,3361,33,,,,10270.35,
6304020,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304020,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304020,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304020,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304020,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304020,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304020,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304020,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304020,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304020,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304020,15:18:00,15:18:00,3459,44,,,,13684.46,
6304020,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304020,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304020,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304020,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304020,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304020,15:28:54,15:28:54,153,50,,,,15983.85,0
6304020,15:29:28,15:29:28,154,51,,,,16139.6,0
6304020,15:32:00,15:32:00,9642,52,,1,,16737.88,
6304030,14:35:00,14:35:00,10162,1,,,1,0,
6304030,14:39:25,14:39:25,162,2,,,,1094.37,0
6304030,14:40:17,14:40:17,163,3,,,,1287.28,0
6304030,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304030,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304030,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304030,14:46:00,14:46:00,9520,7,,,,2828.69,
6304030,14:49:00,14:49:00,3355,8,,,,3378.6,
6304030,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304030,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304030,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304030,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304030,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304030,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304030,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304030,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304030,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304030,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304030,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304030,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304030,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304030,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304030,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304030,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304030,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304030,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304030,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304030,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304030,15:06:30,15:06:30,8670,29,,,,9146,0
6304030,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304030,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304030,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304030,15:10:00,15:10:00,3361,33,,,,10270.35,
6304030,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304030,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304030,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304030,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304030,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304030,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304030,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304030,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304030,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304030,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304030,15:18:00,15:18:00,3459,44,,,,13684.46,
6304030,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304030,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304030,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304030,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304030,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304030,15:28:54,15:28:54,153,50,,,,15983.85,0
6304030,15:29:28,15:29:28,154,51,,,,16139.6,0
6304030,15:32:00,15:32:00,9642,52,,1,,16737.88,
6304040,14:35:00,14:35:00,10162,1,,,1,0,
6304040,14:39:25,14:39:25,162,2,,,,1094.37,0
6304040,14:40:17,14:40:17,163,3,,,,1287.28,0
6304040,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304040,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304040,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304040,14:46:00,14:46:00,9520,7,,,,2828.69,
6304040,14:49:00,14:49:00,3355,8,,,,3378.6,
6304040,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304040,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304040,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304040,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304040,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304040,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304040,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304040,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304040,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304040,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304040,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304040,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304040,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304040,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304040,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304040,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304040,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304040,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304040,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304040,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304040,15:06:30,15:06:30,8670,29,,,,9146,0
6304040,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304040,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304040,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304040,15:10:00,15:10:00,3361,33,,,,10270.35,
6304040,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304040,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304040,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304040,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304040,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304040,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304040,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304040,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304040,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304040,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304040,15:18:00,15:18:00,3459,44,,,,13684.46,
6304040,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304040,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304040,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304040,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304040,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304040,15:28:54,15:28:54,153,50,,,,15983.85,0
6304040,15:29:28,15:29:28,154,51,,,,16139.6,0
6304040,15:32:00,15:32:00,9642,52,,1,,16737.88,
6304050,14:35:00,14:35:00,10162,1,,,1,0,
6304050,14:39:25,14:39:25,162,2,,,,1094.37,0
6304050,14:40:17,14:40:17,163,3,,,,1287.28,0
6304050,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304050,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304050,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304050,14:46:00,14:46:00,9520,7,,,,2828.69,
6304050,14:49:00,14:49:00,3355,8,,,,3378.6,
6304050,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304050,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304050,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304050,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304050,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304050,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304050,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304050,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304050,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304050,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304050,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304050,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304050,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304050,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304050,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304050,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304050,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304050,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304050,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304050,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304050,15:06:30,15:06:30,8670,29,,,,9146,0
6304050,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304050,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304050,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304050,15:10:00,15:10:00,3361,33,,,,10270.35,
6304050,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304050,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304050,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304050,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304050,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304050,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304050,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304050,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304050,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304050,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304050,15:18:00,15:18:00,3459,44,,,,13684.46,
6304050,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304050,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304050,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304050,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304050,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304050,15:28:54,15:28:54,153,50,,,,15983.85,0
6304050,15:29:28,15:29:28,154,51,,,,16139.6,0
6304050,15:32:00,15:32:00,9642,52,,1,,16737.88,
6304060,14:35:00,14:35:00,10162,1,,,1,0,
6304060,14:39:25,14:39:25,162,2,,,,1094.37,0
6304060,14:40:17,14:40:17,163,3,,,,1287.28,0
6304060,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304060,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304060,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304060,14:46:00,14:46:00,9520,7,,,,2828.69,
6304060,14:49:00,14:49:00,3355,8,,,,3378.6,
6304060,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304060,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304060,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304060,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304060,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304060,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304060,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304060,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304060,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304060,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304060,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304060,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304060,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304060,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304060,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304060,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304060,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304060,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304060,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304060,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304060,15:06:30,15:06:30,8670,29,,,,9146,0
6304060,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304060,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304060,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304060,15:10:00,15:10:00,3361,33,,,,10270.35,
6304060,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304060,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304060,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304060,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304060,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304060,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304060,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304060,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304060,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304060,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304060,15:18:00,15:18:00,3459,44,,,,13684.46,
6304060,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304060,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304060,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304060,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304060,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304060,15:28:54,15:28:54,153,50,,,,15983.85,0
6304060,15:29:28,15:29:28,154,51,,,,16139.6,0
6304060,15:32:00,15:32:00,9642,52,,1,,16737.88,
6304090,14:35:00,14:35:00,10162,1,,,1,0,
6304090,14:39:25,14:39:25,162,2,,,,1094.37,0
6304090,14:40:17,14:40:17,163,3,,,,1287.28,0
6304090,14:41:34,14:41:34,3831,4,,,,1725.77,0
6304090,14:43:24,14:43:24,10599,5,,,,2138.08,0
6304090,14:44:16,14:44:16,10601,6,,,,2387.24,0
6304090,14:46:00,14:46:00,9520,7,,,,2828.69,
6304090,14:49:00,14:49:00,3355,8,,,,3378.6,
6304090,14:49:56,14:49:56,2268,9,,,,3673.08,0
6304090,14:50:37,14:50:37,2269,10,,,,3841.3,0
6304090,14:51:07,14:51:07,2270,11,,,,3991.59,0
6304090,14:51:35,14:51:35,2271,12,,,,4097.71,0
6304090,14:52:50,14:52:50,2272,13,,,,4421.1,0
6304090,14:53:27,14:53:27,2273,14,,,,4603.82,0
6304090,14:54:04,14:54:04,2274,15,,,,4805.53,0
6304090,14:54:51,14:54:51,2275,16,,,,4975.96,0
6304090,14:55:36,14:55:36,2276,17,,,,5203.23,0
6304090,14:56:17,14:56:17,2277,18,,,,5524.17,0
6304090,14:57:05,14:57:05,1036,19,,,,5811.26,0
6304090,14:58:33,14:58:33,3357,20,,,,6344.39,0
6304090,14:59:08,14:59:08,3358,21,,,,6622.65,0
6304090,14:59:42,14:59:42,3359,22,,,,6834.31,0
6304090,15:01:04,15:01:04,3442,23,,,,7343.42,0
6304090,15:01:30,15:01:30,3443,24,,,,7509.06,0
6304090,15:02:09,15:02:09,3444,25,,,,7825.65,0
6304090,15:03:48,15:03:48,3445,26,,,,8293.55,0
6304090,15:04:36,15:04:36,3446,27,,,,8530.82,0
6304090,15:05:34,15:05:34,3447,28,,,,8838.63,0
6304090,15:06:30,15:06:30,8670,29,,,,9146,0
6304090,15:07:11,15:07:11,3449,30,,,,9333.58,0
6304090,15:07:39,15:07:39,3450,31,,,,9490.38,0
6304090,15:09:01,15:09:01,3441,32,,,,9892.45,0
6304090,15:10:00,15:10:00,3361,33,,,,10270.35,
6304090,15:11:15,15:11:15,3362,34,,,,10770.01,0
6304090,15:11:54,15:11:54,3363,35,,,,10987.98,0
6304090,15:12:31,15:12:31,3364,36,,,,11204.12,0
6304090,15:13:32,15:13:32,3365,37,,,,11573.89,0
6304090,15:14:05,15:14:05,3366,38,,,,11820.55,0
6304090,15:14:30,15:14:30,3367,39,,,,12005.95,0
6304090,15:14:57,15:14:57,3368,40,,,,12223.04,0
6304090,15:15:46,15:15:46,3369,41,,,,12512.81,0
6304090,15:16:52,15:16:52,6935,42,,,,13094.37,0
6304090,15:17:22,15:17:22,7402,43,,,,13308.46,0
6304090,15:18:00,15:18:00,3459,44,,,,13684.46,
6304090,15:19:19,15:19:19,3460,45,,,,13978.87,0
6304090,15:20:17,15:20:17,3461,46,,,,14193.95,0
6304090,15:22:38,15:22:38,3462,47,,,,14711.48,0
6304090,15:23:51,15:23:51,2380,48,,,,14984.67,0
6304090,15:26:39,15:26:39,2381,49,,,,15539.19,0
6304090,15:28:54,15:28:54,153,50,,,,15983.85,0
6304090,15:29:28,15:29:28,154,51,,,,16139.6,0
6304090,15:32:00,15:32:00,9642,52,,1,,16737.88,
6436070,22:15:00,22:15:00,10162,1,,,1,0,
6436070,22:17:48,22:17:48,162,2,,,,1094.37,0
6436070,22:18:20,22:18:20,163,3,,,,1287.28,0
6436070,22:19:09,22:19:09,3831,4,,,,1725.77,0
6436070,22:20:19,22:20:19,10599,5,,,,2138.08,0
6436070,22:20:54,22:20:54,10601,6,,,,2387.3,0
6436070,22:22:00,22:22:00,9520,7,,,,2828.75,
6436070,22:22:32,22:22:32,2268,8,,,,3217.82,0
6436070,22:22:50,22:22:50,2269,9,,,,3368.21,0
6436070,22:23:09,22:23:09,2270,10,,,,3518.5,0
6436070,22:23:27,22:23:27,2271,11,,,,3624.62,0
6436070,22:24:14,22:24:14,2272,12,,,,3948.01,0
6436070,22:24:37,22:24:37,2273,13,,,,4130.73,0
6436070,22:25:26,22:25:26,2275,14,,,,4502.84,0
6436070,22:25:55,22:25:55,2276,15,,,,4730.11,0
6436070,22:26:21,22:26:21,2277,16,,,,5051.05,0
6436070,22:26:51,22:26:51,1036,17,,,,5338.14,0
6436070,22:27:47,22:27:47,3357,18,,,,5871.27,0
6436070,22:28:08,22:28:08,3358,19,,,,6149.53,0
6436070,22:28:30,22:28:30,3359,20,,,,6361.19,0
6436070,22:29:22,22:29:22,3442,21,,,,6870.3,0
6436070,22:29:38,22:29:38,3443,22,,,,7035.94,0
6436070,22:30:03,22:30:03,3444,23,,,,7352.53,0
6436070,22:31:05,22:31:05,3445,24,,,,7820.43,0
6436070,22:31:35,22:31:35,3446,25,,,,8057.7,0
6436070,22:32:12,22:32:12,3447,26,,,,8365.51,0
6436070,22:32:47,22:32:47,8670,27,,,,8672.88,0
6436070,22:33:13,22:33:13,3449,28,,,,8860.46,0
6436070,22:33:31,22:33:31,3450,29,,,,9017.26,0
6436070,22:34:23,22:34:23,3441,30,,,,9419.33,0
6436070,22:35:00,22:35:00,3361,31,,,,9797.23,
6436070,22:36:05,22:36:05,3362,32,,,,10296.89,0
6436070,22:36:40,22:36:40,3363,33,,,,10514.86,0
6436070,22:37:12,22:37:12,3364,34,,,,10731,0
6436070,22:38:05,22:38:05,3365,35,,,,11100.77,0
6436070,22:38:34,22:38:34,3366,36,,,,11347.43,0
6436070,22:38:56,22:38:56,3367,37,,,,11532.83,0
6436070,22:39:20,22:39:20,3368,38,,,,11749.92,0
6436070,22:40:02,22:40:02,3369,39,,,,12039.69,0
6436070,22:41:00,22:41:00,6935,40,,,,12621.25,0
6436070,22:41:27,22:41:27,7402,41,,,,12835.34,0
6436070,22:42:00,22:42:00,3459,42,,,,13211.34,
6436070,22:42:56,22:42:56,3460,43,,,,13505.75,0
6436070,22:43:37,22:43:37,3461,44,,,,13720.83,0
6436070,22:45:18,22:45:18,3462,45,,,,14238.36,0
6436070,22:46:09,22:46:09,2380,46,,,,14511.55,0
6436070,22:48:09,22:48:09,2381,47,,,,15066.07,0
6436070,22:49:45,22:49:45,153,48,,,,15510.73,0
6436070,22:50:09,22:50:09,154,49,,,,15666.48,0
6436070,22:52:00,22:52:00,9642,50,,1,,16264.87,
6436100,22:15:00,22:15:00,10162,1,,,1,0,
6436100,22:17:48,22:17:48,162,2,,,,1094.37,0
6436100,22:18:20,22:18:20,163,3,,,,1287.28,0
6436100,22:19:09,22:19:09,3831,4,,,,1725.77,0
6436100,22:20:19,22:20:19,10599,5,,,,2138.08,0
6436100,22:20:54,22:20:54,10601,6,,,,2387.3,0
6436100,22:22:00,22:22:00,9520,7,,,,2828.75,
6436100,22:22:32,22:22:32,2268,8,,,,3217.82,0
6436100,22:22:50,22:22:50,2269,9,,,,3368.21,0
6436100,22:23:09,22:23:09,2270,10,,,,3518.5,0
6436100,22:23:27,22:23:27,2271,11,,,,3624.62,0
6436100,22:24:14,22:24:14,2272,12,,,,3948.01,0
6436100,22:24:37,22:24:37,2273,13,,,,4130.73,0
6436100,22:25:26,22:25:26,2275,14,,,,4502.84,0
6436100,22:25:55,22:25:55,2276,15,,,,4730.11,0
6436100,22:26:21,22:26:21,2277,16,,,,5051.05,0
6436100,22:26:51,22:26:51,1036,17,,,,5338.14,0
6436100,22:27:47,22:27:47,3357,18,,,,5871.27,0
6436100,22:28:08,22:28:08,3358,19,,,,6149.53,0
6436100,22:28:30,22:28:30,3359,20,,,,6361.19,0
6436100,22:29:22,22:29:22,3442,21,,,,6870.3,0
6436100,22:29:38,22:29:38,3443,22,,,,7035.94,0
6436100,22:30:03,22:30:03,3444,23,,,,7352.53,0
6436100,22:31:05,22:31:05,3445,24,,,,7820.43,0
6436100,22:31:35,22:31:35,3446,25,,,,8057.7,0
6436100,22:32:12,22:32:12,3447,26,,,,8365.51,0
6436100,22:32:47,22:32:47,8670,27,,,,8672.88,0
6436100,22:33:13,22:33:13,3449,28,,,,8860.46,0
6436100,22:33:31,22:33:31,3450,29,,,,9017.26,0
6436100,22:34:23,22:34:23,3441,30,,,,9419.33,0
6436100,22:35:00,22:35:00,3361,31,,,,9797.23,
6436100,22:36:05,22:36:05,3362,32,,,,10296.89,0
6436100,22:36:40,22:36:40,3363,33,,,,10514.86,0
6436100,22:37:12,22:37:12,3364,34,,,,10731,0
6436100,22:38:05,22:38:05,3365,35,,,,11100.77,0
6436100,22:38:34,22:38:34,3366,36,,,,11347.43,0
6436100,22:38:56,22:38:56,3367,37,,,,11532.83,0
6436100,22:39:20,22:39:20,3368,38,,,,11749.92,0
6436100,22:40:02,22:40:02,3369,39,,,,12039.69,0
6436100,22:41:00,22:41:00,6935,40,,,,12621.25,0
6436100,22:41:27,22:41:27,7402,41,,,,12835.34,0
6436100,22:42:00,22:42:00,3459,42,,,,13211.34,
6436100,22:42:56,22:42:56,3460,43,,,,13505.75,0
6436100,22:43:37,22:43:37,3461,44,,,,13720.83,0
6436100,22:45:18,22:45:18,3462,45,,,,14238.36,0
6436100,22:46:09,22:46:09,2380,46,,,,14511.55,0
6436100,22:48:09,22:48:09,2381,47,,,,15066.07,0
6436100,22:49:45,22:49:45,153,48,,,,15510.73,0
6436100,22:50:09,22:50:09,154,49,,,,15666.48,0
6436100,22:52:00,22:52:00,9642,50,,1,,16264.87,
6453020,09:06:00,09:06:00,10162,1,,,1,0,
6453020,09:09:37,09:09:37,162,2,,,,1094.37,0
6453020,09:10:19,09:10:19,163,3,,,,1287.28,0
6453020,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453020,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453020,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453020,09:15:00,09:15:00,9520,7,,,,2828.69,
6453020,09:18:00,09:18:00,3355,8,,,,3378.6,
6453020,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453020,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453020,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453020,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453020,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453020,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453020,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453020,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453020,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453020,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453020,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453020,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453020,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453020,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453020,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453020,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453020,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453020,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453020,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453020,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453020,09:32:10,09:32:10,8670,29,,,,9146,0
6453020,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453020,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453020,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453020,09:35:00,09:35:00,3361,33,,,,10270.35,
6453020,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453020,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453020,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453020,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453020,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453020,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453020,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453020,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453020,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453020,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453020,09:42:00,09:42:00,3459,44,,,,13684.46,
6453020,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453020,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453020,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453020,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453020,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453020,09:52:07,09:52:07,153,50,,,,15983.85,0
6453020,09:52:39,09:52:39,154,51,,,,16139.6,0
6453020,09:55:00,09:55:00,9642,52,,1,,16737.88,
6453030,09:06:00,09:06:00,10162,1,,,1,0,
6453030,09:09:37,09:09:37,162,2,,,,1094.37,0
6453030,09:10:19,09:10:19,163,3,,,,1287.28,0
6453030,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453030,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453030,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453030,09:15:00,09:15:00,9520,7,,,,2828.69,
6453030,09:18:00,09:18:00,3355,8,,,,3378.6,
6453030,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453030,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453030,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453030,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453030,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453030,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453030,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453030,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453030,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453030,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453030,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453030,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453030,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453030,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453030,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453030,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453030,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453030,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453030,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453030,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453030,09:32:10,09:32:10,8670,29,,,,9146,0
6453030,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453030,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453030,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453030,09:35:00,09:35:00,3361,33,,,,10270.35,
6453030,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453030,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453030,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453030,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453030,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453030,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453030,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453030,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453030,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453030,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453030,09:42:00,09:42:00,3459,44,,,,13684.46,
6453030,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453030,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453030,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453030,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453030,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453030,09:52:07,09:52:07,153,50,,,,15983.85,0
6453030,09:52:39,09:52:39,154,51,,,,16139.6,0
6453030,09:55:00,09:55:00,9642,52,,1,,16737.88,
6453040,09:06:00,09:06:00,10162,1,,,1,0,
6453040,09:09:37,09:09:37,162,2,,,,1094.37,0
6453040,09:10:19,09:10:19,163,3,,,,1287.28,0
6453040,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453040,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453040,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453040,09:15:00,09:15:00,9520,7,,,,2828.69,
6453040,09:18:00,09:18:00,3355,8,,,,3378.6,
6453040,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453040,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453040,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453040,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453040,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453040,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453040,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453040,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453040,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453040,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453040,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453040,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453040,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453040,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453040,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453040,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453040,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453040,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453040,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453040,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453040,09:32:10,09:32:10,8670,29,,,,9146,0
6453040,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453040,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453040,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453040,09:35:00,09:35:00,3361,33,,,,10270.35,
6453040,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453040,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453040,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453040,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453040,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453040,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453040,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453040,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453040,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453040,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453040,09:42:00,09:42:00,3459,44,,,,13684.46,
6453040,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453040,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453040,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453040,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453040,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453040,09:52:07,09:52:07,153,50,,,,15983.85,0
6453040,09:52:39,09:52:39,154,51,,,,16139.6,0
6453040,09:55:00,09:55:00,9642,52,,1,,16737.88,
6453050,09:06:00,09:06:00,10162,1,,,1,0,
6453050,09:09:37,09:09:37,162,2,,,,1094.37,0
6453050,09:10:19,09:10:19,163,3,,,,1287.28,0
6453050,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453050,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453050,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453050,09:15:00,09:15:00,9520,7,,,,2828.69,
6453050,09:18:00,09:18:00,3355,8,,,,3378.6,
6453050,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453050,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453050,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453050,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453050,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453050,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453050,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453050,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453050,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453050,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453050,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453050,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453050,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453050,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453050,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453050,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453050,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453050,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453050,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453050,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453050,09:32:10,09:32:10,8670,29,,,,9146,0
6453050,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453050,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453050,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453050,09:35:00,09:35:00,3361,33,,,,10270.35,
6453050,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453050,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453050,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453050,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453050,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453050,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453050,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453050,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453050,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453050,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453050,09:42:00,09:42:00,3459,44,,,,13684.46,
6453050,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453050,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453050,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453050,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453050,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453050,09:52:07,09:52:07,153,50,,,,15983.85,0
6453050,09:52:39,09:52:39,154,51,,,,16139.6,0
6453050,09:55:00,09:55:00,9642,52,,1,,16737.88,
6453060,09:06:00,09:06:00,10162,1,,,1,0,
6453060,09:09:37,09:09:37,162,2,,,,1094.37,0
6453060,09:10:19,09:10:19,163,3,,,,1287.28,0
6453060,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453060,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453060,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453060,09:15:00,09:15:00,9520,7,,,,2828.69,
6453060,09:18:00,09:18:00,3355,8,,,,3378.6,
6453060,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453060,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453060,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453060,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453060,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453060,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453060,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453060,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453060,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453060,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453060,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453060,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453060,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453060,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453060,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453060,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453060,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453060,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453060,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453060,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453060,09:32:10,09:32:10,8670,29,,,,9146,0
6453060,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453060,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453060,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453060,09:35:00,09:35:00,3361,33,,,,10270.35,
6453060,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453060,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453060,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453060,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453060,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453060,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453060,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453060,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453060,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453060,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453060,09:42:00,09:42:00,3459,44,,,,13684.46,
6453060,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453060,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453060,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453060,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453060,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453060,09:52:07,09:52:07,153,50,,,,15983.85,0
6453060,09:52:39,09:52:39,154,51,,,,16139.6,0
6453060,09:55:00,09:55:00,9642,52,,1,,16737.88,
6453090,09:06:00,09:06:00,10162,1,,,1,0,
6453090,09:09:37,09:09:37,162,2,,,,1094.37,0
6453090,09:10:19,09:10:19,163,3,,,,1287.28,0
6453090,09:11:22,09:11:22,3831,4,,,,1725.77,0
6453090,09:12:52,09:12:52,10599,5,,,,2138.08,0
6453090,09:13:35,09:13:35,10601,6,,,,2387.24,0
6453090,09:15:00,09:15:00,9520,7,,,,2828.69,
6453090,09:18:00,09:18:00,3355,8,,,,3378.6,
6453090,09:18:45,09:18:45,2268,9,,,,3673.08,0
6453090,09:19:18,09:19:18,2269,10,,,,3841.3,0
6453090,09:19:43,09:19:43,2270,11,,,,3991.59,0
6453090,09:20:05,09:20:05,2271,12,,,,4097.71,0
6453090,09:21:06,09:21:06,2272,13,,,,4421.1,0
6453090,09:21:36,09:21:36,2273,14,,,,4603.82,0
6453090,09:22:06,09:22:06,2274,15,,,,4805.53,0
6453090,09:22:44,09:22:44,2275,16,,,,4975.96,0
6453090,09:23:21,09:23:21,2276,17,,,,5203.23,0
6453090,09:23:54,09:23:54,2277,18,,,,5524.17,0
6453090,09:24:32,09:24:32,1036,19,,,,5811.26,0
6453090,09:25:44,09:25:44,3357,20,,,,6344.39,0
6453090,09:26:12,09:26:12,3358,21,,,,6622.65,0
6453090,09:26:40,09:26:40,3359,22,,,,6834.31,0
6453090,09:27:46,09:27:46,3442,23,,,,7343.42,0
6453090,09:28:07,09:28:07,3443,24,,,,7509.06,0
6453090,09:28:39,09:28:39,3444,25,,,,7825.65,0
6453090,09:29:59,09:29:59,3445,26,,,,8293.55,0
6453090,09:30:38,09:30:38,3446,27,,,,8530.82,0
6453090,09:31:25,09:31:25,3447,28,,,,8838.63,0
6453090,09:32:10,09:32:10,8670,29,,,,9146,0
6453090,09:32:43,09:32:43,3449,30,,,,9333.58,0
6453090,09:33:06,09:33:06,3450,31,,,,9490.38,0
6453090,09:34:12,09:34:12,3441,32,,,,9892.45,0
6453090,09:35:00,09:35:00,3361,33,,,,10270.35,
6453090,09:36:05,09:36:05,3362,34,,,,10770.01,0
6453090,09:36:40,09:36:40,3363,35,,,,10987.98,0
6453090,09:37:12,09:37:12,3364,36,,,,11204.12,0
6453090,09:38:05,09:38:05,3365,37,,,,11573.89,0
6453090,09:38:34,09:38:34,3366,38,,,,11820.55,0
6453090,09:38:56,09:38:56,3367,39,,,,12005.95,0
6453090,09:39:20,09:39:20,3368,40,,,,12223.04,0
6453090,09:40:02,09:40:02,3369,41,,,,12512.81,0
6453090,09:41:00,09:41:00,6935,42,,,,13094.37,0
6453090,09:41:27,09:41:27,7402,43,,,,13308.46,0
6453090,09:42:00,09:42:00,3459,44,,,,13684.46,
6453090,09:43:13,09:43:13,3460,45,,,,13978.87,0
6453090,09:44:07,09:44:07,3461,46,,,,14193.95,0
6453090,09:46:18,09:46:18,3462,47,,,,14711.48,0
6453090,09:47:26,09:47:26,2380,48,,,,14984.67,0
6453090,09:50:02,09:50:02,2381,49,,,,15539.19,0
6453090,09:52:07,09:52:07,153,50,,,,15983.85,0
6453090,09:52:39,09:52:39,154,51,,,,16139.6,0
6453090,09:55:00,09:55:00,9642,52,,1,,16737.88,
6813020,08:06:00,08:06:00,10162,1,,,1,0,
6813020,08:09:36,08:09:36,162,2,,,,1094.37,0
6813020,08:10:18,08:10:18,163,3,,,,1287.28,0
6813020,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813020,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813020,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813020,08:15:00,08:15:00,9520,7,,,,2828.75,
6813020,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813020,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813020,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813020,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813020,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813020,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813020,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813020,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813020,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813020,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813020,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813020,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813020,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813020,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813020,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813020,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813020,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813020,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813020,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813020,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813020,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813020,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813020,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813020,08:36:00,08:36:00,3361,31,,,,9797.23,
6813020,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813020,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813020,08:39:09,08:39:09,3364,34,,,,10731,0
6813020,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813020,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813020,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813020,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813020,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813020,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813020,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813020,08:46:00,08:46:00,3459,42,,,,13211.34,
6813020,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813020,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813020,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813020,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813020,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813020,08:57:37,08:57:37,153,48,,,,15510.73,0
6813020,08:58:14,08:58:14,154,49,,,,15666.48,0
6813020,09:01:00,09:01:00,9642,50,,1,,16264.87,
6813030,08:06:00,08:06:00,10162,1,,,1,0,
6813030,08:09:36,08:09:36,162,2,,,,1094.37,0
6813030,08:10:18,08:10:18,163,3,,,,1287.28,0
6813030,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813030,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813030,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813030,08:15:00,08:15:00,9520,7,,,,2828.75,
6813030,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813030,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813030,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813030,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813030,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813030,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813030,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813030,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813030,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813030,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813030,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813030,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813030,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813030,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813030,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813030,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813030,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813030,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813030,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813030,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813030,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813030,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813030,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813030,08:36:00,08:36:00,3361,31,,,,9797.23,
6813030,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813030,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813030,08:39:09,08:39:09,3364,34,,,,10731,0
6813030,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813030,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813030,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813030,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813030,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813030,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813030,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813030,08:46:00,08:46:00,3459,42,,,,13211.34,
6813030,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813030,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813030,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813030,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813030,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813030,08:57:37,08:57:37,153,48,,,,15510.73,0
6813030,08:58:14,08:58:14,154,49,,,,15666.48,0
6813030,09:01:00,09:01:00,9642,50,,1,,16264.87,
6813040,08:06:00,08:06:00,10162,1,,,1,0,
6813040,08:09:36,08:09:36,162,2,,,,1094.37,0
6813040,08:10:18,08:10:18,163,3,,,,1287.28,0
6813040,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813040,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813040,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813040,08:15:00,08:15:00,9520,7,,,,2828.75,
6813040,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813040,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813040,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813040,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813040,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813040,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813040,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813040,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813040,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813040,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813040,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813040,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813040,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813040,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813040,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813040,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813040,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813040,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813040,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813040,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813040,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813040,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813040,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813040,08:36:00,08:36:00,3361,31,,,,9797.23,
6813040,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813040,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813040,08:39:09,08:39:09,3364,34,,,,10731,0
6813040,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813040,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813040,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813040,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813040,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813040,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813040,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813040,08:46:00,08:46:00,3459,42,,,,13211.34,
6813040,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813040,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813040,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813040,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813040,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813040,08:57:37,08:57:37,153,48,,,,15510.73,0
6813040,08:58:14,08:58:14,154,49,,,,15666.48,0
6813040,09:01:00,09:01:00,9642,50,,1,,16264.87,
6813050,08:06:00,08:06:00,10162,1,,,1,0,
6813050,08:09:36,08:09:36,162,2,,,,1094.37,0
6813050,08:10:18,08:10:18,163,3,,,,1287.28,0
6813050,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813050,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813050,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813050,08:15:00,08:15:00,9520,7,,,,2828.75,
6813050,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813050,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813050,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813050,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813050,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813050,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813050,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813050,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813050,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813050,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813050,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813050,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813050,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813050,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813050,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813050,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813050,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813050,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813050,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813050,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813050,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813050,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813050,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813050,08:36:00,08:36:00,3361,31,,,,9797.23,
6813050,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813050,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813050,08:39:09,08:39:09,3364,34,,,,10731,0
6813050,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813050,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813050,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813050,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813050,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813050,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813050,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813050,08:46:00,08:46:00,3459,42,,,,13211.34,
6813050,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813050,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813050,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813050,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813050,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813050,08:57:37,08:57:37,153,48,,,,15510.73,0
6813050,08:58:14,08:58:14,154,49,,,,15666.48,0
6813050,09:01:00,09:01:00,9642,50,,1,,16264.87,
6813060,08:06:00,08:06:00,10162,1,,,1,0,
6813060,08:09:36,08:09:36,162,2,,,,1094.37,0
6813060,08:10:18,08:10:18,163,3,,,,1287.28,0
6813060,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813060,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813060,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813060,08:15:00,08:15:00,9520,7,,,,2828.75,
6813060,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813060,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813060,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813060,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813060,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813060,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813060,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813060,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813060,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813060,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813060,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813060,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813060,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813060,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813060,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813060,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813060,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813060,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813060,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813060,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813060,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813060,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813060,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813060,08:36:00,08:36:00,3361,31,,,,9797.23,
6813060,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813060,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813060,08:39:09,08:39:09,3364,34,,,,10731,0
6813060,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813060,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813060,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813060,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813060,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813060,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813060,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813060,08:46:00,08:46:00,3459,42,,,,13211.34,
6813060,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813060,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813060,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813060,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813060,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813060,08:57:37,08:57:37,153,48,,,,15510.73,0
6813060,08:58:14,08:58:14,154,49,,,,15666.48,0
6813060,09:01:00,09:01:00,9642,50,,1,,16264.87,
6813090,08:06:00,08:06:00,10162,1,,,1,0,
6813090,08:09:36,08:09:36,162,2,,,,1094.37,0
6813090,08:10:18,08:10:18,163,3,,,,1287.28,0
6813090,08:11:21,08:11:21,3831,4,,,,1725.77,0
6813090,08:12:50,08:12:50,10599,5,,,,2138.08,0
6813090,08:13:35,08:13:35,10601,6,,,,2387.3,0
6813090,08:15:00,08:15:00,9520,7,,,,2828.75,
6813090,08:15:52,08:15:52,2268,8,,,,3217.82,0
6813090,08:16:21,08:16:21,2269,9,,,,3368.21,0
6813090,08:16:52,08:16:52,2270,10,,,,3518.5,0
6813090,08:17:20,08:17:20,2271,11,,,,3624.62,0
6813090,08:18:37,08:18:37,2272,12,,,,3948.01,0
6813090,08:19:15,08:19:15,2273,13,,,,4130.73,0
6813090,08:20:34,08:20:34,2275,14,,,,4502.84,0
6813090,08:21:20,08:21:20,2276,15,,,,4730.11,0
6813090,08:22:02,08:22:02,2277,16,,,,5051.05,0
6813090,08:22:50,08:22:50,1036,17,,,,5338.14,0
6813090,08:24:20,08:24:20,3357,18,,,,5871.27,0
6813090,08:24:55,08:24:55,3358,19,,,,6149.53,0
6813090,08:25:31,08:25:31,3359,20,,,,6361.19,0
6813090,08:26:54,08:26:54,3442,21,,,,6870.3,0
6813090,08:27:21,08:27:21,3443,22,,,,7035.94,0
6813090,08:28:00,08:28:00,3444,23,,,,7352.53,0
6813090,08:29:41,08:29:41,3445,24,,,,7820.43,0
6813090,08:30:30,08:30:30,3446,25,,,,8057.7,0
6813090,08:31:29,08:31:29,3447,26,,,,8365.51,0
6813090,08:32:26,08:32:26,8670,27,,,,8672.88,0
6813090,08:33:08,08:33:08,3449,28,,,,8860.46,0
6813090,08:33:37,08:33:37,3450,29,,,,9017.26,0
6813090,08:35:00,08:35:00,3441,30,,,,9419.33,0
6813090,08:36:00,08:36:00,3361,31,,,,9797.23,
6813090,08:37:34,08:37:34,3362,32,,,,10296.89,0
6813090,08:38:22,08:38:22,3363,33,,,,10514.86,0
6813090,08:39:09,08:39:09,3364,34,,,,10731,0
6813090,08:40:25,08:40:25,3365,35,,,,11100.77,0
6813090,08:41:06,08:41:06,3366,36,,,,11347.43,0
6813090,08:41:38,08:41:38,3367,37,,,,11532.83,0
6813090,08:42:12,08:42:12,3368,38,,,,11749.92,0
6813090,08:43:12,08:43:12,3369,39,,,,12039.69,0
6813090,08:44:35,08:44:35,6935,40,,,,12621.25,0
6813090,08:45:12,08:45:12,7402,41,,,,12835.34,0
6813090,08:46:00,08:46:00,3459,42,,,,13211.34,
6813090,08:47:24,08:47:24,3460,43,,,,13505.75,0
6813090,08:48:26,08:48:26,3461,44,,,,13720.83,0
6813090,08:50:57,08:50:57,3462,45,,,,14238.36,0
6813090,08:52:14,08:52:14,2380,46,,,,14511.55,0
6813090,08:55:14,08:55:14,2381,47,,,,15066.07,0
6813090,08:57:37,08:57:37,153,48,,,,15510.73,0
6813090,08:58:14,08:58:14,154,49,,,,15666.48,0
6813090,09:01:00,09:01:00,9642,50,,1,,16264.87,
7299020,08:36:00,08:36:00,10162,1,,,1,0,
7299020,08:39:37,08:39:37,162,2,,,,1094.37,0
7299020,08:40:19,08:40:19,163,3,,,,1287.28,0
7299020,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299020,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299020,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299020,08:45:00,08:45:00,9520,7,,,,2828.69,
7299020,08:48:00,08:48:00,3355,8,,,,3378.6,
7299020,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299020,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299020,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299020,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299020,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299020,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299020,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299020,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299020,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299020,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299020,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299020,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299020,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299020,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299020,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299020,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299020,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299020,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299020,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299020,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299020,09:02:10,09:02:10,8670,29,,,,9146,0
7299020,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299020,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299020,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299020,09:05:00,09:05:00,3361,33,,,,10270.35,
7299020,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299020,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299020,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299020,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299020,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299020,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299020,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299020,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299020,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299020,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299020,09:12:00,09:12:00,3459,44,,,,13684.46,
7299020,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299020,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299020,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299020,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299020,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299020,09:22:07,09:22:07,153,50,,,,15983.85,0
7299020,09:22:39,09:22:39,154,51,,,,16139.6,0
7299020,09:25:00,09:25:00,9642,52,,1,,16737.88,
7299030,08:36:00,08:36:00,10162,1,,,1,0,
7299030,08:39:37,08:39:37,162,2,,,,1094.37,0
7299030,08:40:19,08:40:19,163,3,,,,1287.28,0
7299030,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299030,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299030,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299030,08:45:00,08:45:00,9520,7,,,,2828.69,
7299030,08:48:00,08:48:00,3355,8,,,,3378.6,
7299030,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299030,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299030,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299030,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299030,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299030,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299030,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299030,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299030,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299030,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299030,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299030,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299030,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299030,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299030,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299030,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299030,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299030,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299030,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299030,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299030,09:02:10,09:02:10,8670,29,,,,9146,0
7299030,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299030,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299030,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299030,09:05:00,09:05:00,3361,33,,,,10270.35,
7299030,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299030,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299030,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299030,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299030,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299030,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299030,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299030,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299030,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299030,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299030,09:12:00,09:12:00,3459,44,,,,13684.46,
7299030,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299030,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299030,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299030,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299030,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299030,09:22:07,09:22:07,153,50,,,,15983.85,0
7299030,09:22:39,09:22:39,154,51,,,,16139.6,0
7299030,09:25:00,09:25:00,9642,52,,1,,16737.88,
7299040,08:36:00,08:36:00,10162,1,,,1,0,
7299040,08:39:37,08:39:37,162,2,,,,1094.37,0
7299040,08:40:19,08:40:19,163,3,,,,1287.28,0
7299040,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299040,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299040,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299040,08:45:00,08:45:00,9520,7,,,,2828.69,
7299040,08:48:00,08:48:00,3355,8,,,,3378.6,
7299040,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299040,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299040,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299040,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299040,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299040,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299040,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299040,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299040,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299040,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299040,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299040,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299040,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299040,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299040,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299040,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299040,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299040,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299040,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299040,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299040,09:02:10,09:02:10,8670,29,,,,9146,0
7299040,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299040,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299040,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299040,09:05:00,09:05:00,3361,33,,,,10270.35,
7299040,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299040,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299040,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299040,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299040,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299040,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299040,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299040,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299040,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299040,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299040,09:12:00,09:12:00,3459,44,,,,13684.46,
7299040,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299040,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299040,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299040,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299040,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299040,09:22:07,09:22:07,153,50,,,,15983.85,0
7299040,09:22:39,09:22:39,154,51,,,,16139.6,0
7299040,09:25:00,09:25:00,9642,52,,1,,16737.88,
7299050,08:36:00,08:36:00,10162,1,,,1,0,
7299050,08:39:37,08:39:37,162,2,,,,1094.37,0
7299050,08:40:19,08:40:19,163,3,,,,1287.28,0
7299050,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299050,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299050,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299050,08:45:00,08:45:00,9520,7,,,,2828.69,
7299050,08:48:00,08:48:00,3355,8,,,,3378.6,
7299050,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299050,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299050,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299050,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299050,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299050,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299050,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299050,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299050,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299050,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299050,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299050,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299050,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299050,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299050,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299050,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299050,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299050,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299050,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299050,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299050,09:02:10,09:02:10,8670,29,,,,9146,0
7299050,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299050,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299050,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299050,09:05:00,09:05:00,3361,33,,,,10270.35,
7299050,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299050,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299050,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299050,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299050,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299050,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299050,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299050,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299050,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299050,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299050,09:12:00,09:12:00,3459,44,,,,13684.46,
7299050,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299050,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299050,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299050,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299050,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299050,09:22:07,09:22:07,153,50,,,,15983.85,0
7299050,09:22:39,09:22:39,154,51,,,,16139.6,0
7299050,09:25:00,09:25:00,9642,52,,1,,16737.88,
7299060,08:36:00,08:36:00,10162,1,,,1,0,
7299060,08:39:37,08:39:37,162,2,,,,1094.37,0
7299060,08:40:19,08:40:19,163,3,,,,1287.28,0
7299060,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299060,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299060,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299060,08:45:00,08:45:00,9520,7,,,,2828.69,
7299060,08:48:00,08:48:00,3355,8,,,,3378.6,
7299060,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299060,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299060,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299060,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299060,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299060,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299060,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299060,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299060,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299060,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299060,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299060,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299060,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299060,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299060,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299060,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299060,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299060,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299060,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299060,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299060,09:02:10,09:02:10,8670,29,,,,9146,0
7299060,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299060,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299060,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299060,09:05:00,09:05:00,3361,33,,,,10270.35,
7299060,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299060,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299060,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299060,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299060,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299060,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299060,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299060,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299060,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299060,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299060,09:12:00,09:12:00,3459,44,,,,13684.46,
7299060,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299060,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299060,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299060,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299060,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299060,09:22:07,09:22:07,153,50,,,,15983.85,0
7299060,09:22:39,09:22:39,154,51,,,,16139.6,0
7299060,09:25:00,09:25:00,9642,52,,1,,16737.88,
7299090,08:36:00,08:36:00,10162,1,,,1,0,
7299090,08:39:37,08:39:37,162,2,,,,1094.37,0
7299090,08:40:19,08:40:19,163,3,,,,1287.28,0
7299090,08:41:22,08:41:22,3831,4,,,,1725.77,0
7299090,08:42:52,08:42:52,10599,5,,,,2138.08,0
7299090,08:43:35,08:43:35,10601,6,,,,2387.24,0
7299090,08:45:00,08:45:00,9520,7,,,,2828.69,
7299090,08:48:00,08:48:00,3355,8,,,,3378.6,
7299090,08:48:45,08:48:45,2268,9,,,,3673.08,0
7299090,08:49:18,08:49:18,2269,10,,,,3841.3,0
7299090,08:49:43,08:49:43,2270,11,,,,3991.59,0
7299090,08:50:05,08:50:05,2271,12,,,,4097.71,0
7299090,08:51:06,08:51:06,2272,13,,,,4421.1,0
7299090,08:51:36,08:51:36,2273,14,,,,4603.82,0
7299090,08:52:06,08:52:06,2274,15,,,,4805.53,0
7299090,08:52:44,08:52:44,2275,16,,,,4975.96,0
7299090,08:53:21,08:53:21,2276,17,,,,5203.23,0
7299090,08:53:54,08:53:54,2277,18,,,,5524.17,0
7299090,08:54:32,08:54:32,1036,19,,,,5811.26,0
7299090,08:55:44,08:55:44,3357,20,,,,6344.39,0
7299090,08:56:12,08:56:12,3358,21,,,,6622.65,0
7299090,08:56:40,08:56:40,3359,22,,,,6834.31,0
7299090,08:57:46,08:57:46,3442,23,,,,7343.42,0
7299090,08:58:07,08:58:07,3443,24,,,,7509.06,0
7299090,08:58:39,08:58:39,3444,25,,,,7825.65,0
7299090,08:59:59,08:59:59,3445,26,,,,8293.55,0
7299090,09:00:38,09:00:38,3446,27,,,,8530.82,0
7299090,09:01:25,09:01:25,3447,28,,,,8838.63,0
7299090,09:02:10,09:02:10,8670,29,,,,9146,0
7299090,09:02:43,09:02:43,3449,30,,,,9333.58,0
7299090,09:03:06,09:03:06,3450,31,,,,9490.38,0
7299090,09:04:12,09:04:12,3441,32,,,,9892.45,0
7299090,09:05:00,09:05:00,3361,33,,,,10270.35,
7299090,09:06:05,09:06:05,3362,34,,,,10770.01,0
7299090,09:06:40,09:06:40,3363,35,,,,10987.98,0
7299090,09:07:12,09:07:12,3364,36,,,,11204.12,0
7299090,09:08:05,09:08:05,3365,37,,,,11573.89,0
7299090,09:08:34,09:08:34,3366,38,,,,11820.55,0
7299090,09:08:56,09:08:56,3367,39,,,,12005.95,0
7299090,09:09:20,09:09:20,3368,40,,,,12223.04,0
7299090,09:10:02,09:10:02,3369,41,,,,12512.81,0
7299090,09:11:00,09:11:00,6935,42,,,,13094.37,0
7299090,09:11:27,09:11:27,7402,43,,,,13308.46,0
7299090,09:12:00,09:12:00,3459,44,,,,13684.46,
7299090,09:13:13,09:13:13,3460,45,,,,13978.87,0
7299090,09:14:07,09:14:07,3461,46,,,,14193.95,0
7299090,09:16:18,09:16:18,3462,47,,,,14711.48,0
7299090,09:17:26,09:17:26,2380,48,,,,14984.67,0
7299090,09:20:02,09:20:02,2381,49,,,,15539.19,0
7299090,09:22:07,09:22:07,153,50,,,,15983.85,0
7299090,09:22:39,09:22:39,154,51,,,,16139.6,0
7299090,09:25:00,09:25:00,9642,52,,1,,16737.88,
7345020,20:39:00,20:39:00,10162,1,,,1,0,
7345020,20:41:48,20:41:48,162,2,,,,1094.37,0
7345020,20:42:21,20:42:21,163,3,,,,1287.28,0
7345020,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345020,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345020,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345020,20:46:00,20:46:00,9520,7,,,,2828.69,
7345020,20:49:00,20:49:00,3355,8,,,,3378.6,
7345020,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345020,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345020,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345020,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345020,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345020,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345020,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345020,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345020,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345020,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345020,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345020,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345020,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345020,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345020,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345020,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345020,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345020,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345020,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345020,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345020,21:02:20,21:02:20,8670,29,,,,9146,0
7345020,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345020,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345020,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345020,21:05:00,21:05:00,3361,33,,,,10270.35,
7345020,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345020,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345020,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345020,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345020,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345020,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345020,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345020,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345020,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345020,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345020,21:12:00,21:12:00,3459,44,,,,13684.46,
7345020,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345020,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345020,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345020,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345020,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345020,21:20:33,21:20:33,153,50,,,,15983.85,0
7345020,21:21:00,21:21:00,154,51,,,,16139.6,0
7345020,21:23:00,21:23:00,9642,52,,1,,16737.88,
7345030,20:39:00,20:39:00,10162,1,,,1,0,
7345030,20:41:48,20:41:48,162,2,,,,1094.37,0
7345030,20:42:21,20:42:21,163,3,,,,1287.28,0
7345030,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345030,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345030,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345030,20:46:00,20:46:00,9520,7,,,,2828.69,
7345030,20:49:00,20:49:00,3355,8,,,,3378.6,
7345030,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345030,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345030,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345030,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345030,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345030,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345030,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345030,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345030,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345030,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345030,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345030,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345030,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345030,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345030,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345030,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345030,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345030,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345030,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345030,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345030,21:02:20,21:02:20,8670,29,,,,9146,0
7345030,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345030,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345030,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345030,21:05:00,21:05:00,3361,33,,,,10270.35,
7345030,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345030,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345030,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345030,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345030,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345030,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345030,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345030,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345030,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345030,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345030,21:12:00,21:12:00,3459,44,,,,13684.46,
7345030,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345030,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345030,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345030,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345030,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345030,21:20:33,21:20:33,153,50,,,,15983.85,0
7345030,21:21:00,21:21:00,154,51,,,,16139.6,0
7345030,21:23:00,21:23:00,9642,52,,1,,16737.88,
7345040,20:39:00,20:39:00,10162,1,,,1,0,
7345040,20:41:48,20:41:48,162,2,,,,1094.37,0
7345040,20:42:21,20:42:21,163,3,,,,1287.28,0
7345040,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345040,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345040,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345040,20:46:00,20:46:00,9520,7,,,,2828.69,
7345040,20:49:00,20:49:00,3355,8,,,,3378.6,
7345040,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345040,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345040,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345040,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345040,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345040,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345040,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345040,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345040,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345040,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345040,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345040,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345040,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345040,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345040,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345040,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345040,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345040,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345040,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345040,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345040,21:02:20,21:02:20,8670,29,,,,9146,0
7345040,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345040,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345040,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345040,21:05:00,21:05:00,3361,33,,,,10270.35,
7345040,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345040,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345040,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345040,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345040,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345040,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345040,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345040,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345040,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345040,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345040,21:12:00,21:12:00,3459,44,,,,13684.46,
7345040,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345040,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345040,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345040,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345040,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345040,21:20:33,21:20:33,153,50,,,,15983.85,0
7345040,21:21:00,21:21:00,154,51,,,,16139.6,0
7345040,21:23:00,21:23:00,9642,52,,1,,16737.88,
7345050,20:39:00,20:39:00,10162,1,,,1,0,
7345050,20:41:48,20:41:48,162,2,,,,1094.37,0
7345050,20:42:21,20:42:21,163,3,,,,1287.28,0
7345050,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345050,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345050,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345050,20:46:00,20:46:00,9520,7,,,,2828.69,
7345050,20:49:00,20:49:00,3355,8,,,,3378.6,
7345050,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345050,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345050,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345050,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345050,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345050,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345050,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345050,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345050,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345050,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345050,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345050,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345050,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345050,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345050,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345050,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345050,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345050,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345050,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345050,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345050,21:02:20,21:02:20,8670,29,,,,9146,0
7345050,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345050,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345050,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345050,21:05:00,21:05:00,3361,33,,,,10270.35,
7345050,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345050,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345050,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345050,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345050,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345050,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345050,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345050,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345050,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345050,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345050,21:12:00,21:12:00,3459,44,,,,13684.46,
7345050,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345050,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345050,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345050,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345050,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345050,21:20:33,21:20:33,153,50,,,,15983.85,0
7345050,21:21:00,21:21:00,154,51,,,,16139.6,0
7345050,21:23:00,21:23:00,9642,52,,1,,16737.88,
7345060,20:39:00,20:39:00,10162,1,,,1,0,
7345060,20:41:48,20:41:48,162,2,,,,1094.37,0
7345060,20:42:21,20:42:21,163,3,,,,1287.28,0
7345060,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345060,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345060,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345060,20:46:00,20:46:00,9520,7,,,,2828.69,
7345060,20:49:00,20:49:00,3355,8,,,,3378.6,
7345060,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345060,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345060,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345060,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345060,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345060,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345060,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345060,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345060,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345060,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345060,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345060,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345060,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345060,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345060,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345060,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345060,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345060,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345060,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345060,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345060,21:02:20,21:02:20,8670,29,,,,9146,0
7345060,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345060,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345060,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345060,21:05:00,21:05:00,3361,33,,,,10270.35,
7345060,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345060,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345060,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345060,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345060,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345060,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345060,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345060,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345060,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345060,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345060,21:12:00,21:12:00,3459,44,,,,13684.46,
7345060,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345060,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345060,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345060,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345060,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345060,21:20:33,21:20:33,153,50,,,,15983.85,0
7345060,21:21:00,21:21:00,154,51,,,,16139.6,0
7345060,21:23:00,21:23:00,9642,52,,1,,16737.88,
7345090,20:39:00,20:39:00,10162,1,,,1,0,
7345090,20:41:48,20:41:48,162,2,,,,1094.37,0
7345090,20:42:21,20:42:21,163,3,,,,1287.28,0
7345090,20:43:11,20:43:11,3831,4,,,,1725.77,0
7345090,20:44:21,20:44:21,10599,5,,,,2138.08,0
7345090,20:44:54,20:44:54,10601,6,,,,2387.24,0
7345090,20:46:00,20:46:00,9520,7,,,,2828.69,
7345090,20:49:00,20:49:00,3355,8,,,,3378.6,
7345090,20:49:42,20:49:42,2268,9,,,,3673.08,0
7345090,20:50:13,20:50:13,2269,10,,,,3841.3,0
7345090,20:50:36,20:50:36,2270,11,,,,3991.59,0
7345090,20:50:58,20:50:58,2271,12,,,,4097.71,0
7345090,20:51:55,20:51:55,2272,13,,,,4421.1,0
7345090,20:52:23,20:52:23,2273,14,,,,4603.82,0
7345090,20:52:51,20:52:51,2274,15,,,,4805.53,0
7345090,20:53:27,20:53:27,2275,16,,,,4975.96,0
7345090,20:54:02,20:54:02,2276,17,,,,5203.23,0
7345090,20:54:33,20:54:33,2277,18,,,,5524.17,0
7345090,20:55:09,20:55:09,1036,19,,,,5811.26,0
7345090,20:56:17,20:56:17,3357,20,,,,6344.39,0
7345090,20:56:43,20:56:43,3358,21,,,,6622.65,0
7345090,20:57:09,20:57:09,3359,22,,,,6834.31,0
7345090,20:58:12,20:58:12,3442,23,,,,7343.42,0
7345090,20:58:32,20:58:32,3443,24,,,,7509.06,0
7345090,20:59:01,20:59:01,3444,25,,,,7825.65,0
7345090,21:00:17,21:00:17,3445,26,,,,8293.55,0
7345090,21:00:53,21:00:53,3446,27,,,,8530.82,0
7345090,21:01:37,21:01:37,3447,28,,,,8838.63,0
7345090,21:02:20,21:02:20,8670,29,,,,9146,0
7345090,21:02:51,21:02:51,3449,30,,,,9333.58,0
7345090,21:03:13,21:03:13,3450,31,,,,9490.38,0
7345090,21:04:15,21:04:15,3441,32,,,,9892.45,0
7345090,21:05:00,21:05:00,3361,33,,,,10270.35,
7345090,21:06:05,21:06:05,3362,34,,,,10770.01,0
7345090,21:06:40,21:06:40,3363,35,,,,10987.98,0
7345090,21:07:12,21:07:12,3364,36,,,,11204.12,0
7345090,21:08:05,21:08:05,3365,37,,,,11573.89,0
7345090,21:08:34,21:08:34,3366,38,,,,11820.55,0
7345090,21:08:56,21:08:56,3367,39,,,,12005.95,0
7345090,21:09:20,21:09:20,3368,40,,,,12223.04,0
7345090,21:10:02,21:10:02,3369,41,,,,12512.81,0
7345090,21:11:00,21:11:00,6935,42,,,,13094.37,0
7345090,21:11:27,21:11:27,7402,43,,,,13308.46,0
7345090,21:12:00,21:12:00,3459,44,,,,13684.46,
7345090,21:13:02,21:13:02,3460,45,,,,13978.87,0
7345090,21:13:48,21:13:48,3461,46,,,,14193.95,0
7345090,21:15:39,21:15:39,3462,47,,,,14711.48,0
7345090,21:16:35,21:16:35,2380,48,,,,14984.67,0
7345090,21:18:48,21:18:48,2381,49,,,,15539.19,0
7345090,21:20:33,21:20:33,153,50,,,,15983.85,0
7345090,21:21:00,21:21:00,154,51,,,,16139.6,0
7345090,21:23:00,21:23:00,9642,52,,1,,16737.88,
7886070,18:15:00,18:15:00,10162,1,,,1,0,
7886070,18:18:12,18:18:12,162,2,,,,1094.37,0
7886070,18:18:50,18:18:50,163,3,,,,1287.28,0
7886070,18:19:47,18:19:47,3831,4,,,,1725.77,0
7886070,18:21:07,18:21:07,10599,5,,,,2138.08,0
7886070,18:21:44,18:21:44,10601,6,,,,2387.24,0
7886070,18:23:00,18:23:00,9520,7,,,,2828.69,
7886070,18:26:00,18:26:00,3355,8,,,,3378.6,
7886070,18:26:37,18:26:37,2268,9,,,,3673.08,0
7886070,18:27:04,18:27:04,2269,10,,,,3841.3,0
7886070,18:27:24,18:27:24,2270,11,,,,3991.59,0
7886070,18:27:43,18:27:43,2271,12,,,,4097.71,0
7886070,18:28:33,18:28:33,2272,13,,,,4421.1,0
7886070,18:28:58,18:28:58,2273,14,,,,4603.82,0
7886070,18:29:22,18:29:22,2274,15,,,,4805.53,0
7886070,18:29:54,18:29:54,2275,16,,,,4975.96,0
7886070,18:30:24,18:30:24,2276,17,,,,5203.23,0
7886070,18:30:51,18:30:51,2277,18,,,,5524.17,0
7886070,18:31:23,18:31:23,1036,19,,,,5811.26,0
7886070,18:32:22,18:32:22,3357,20,,,,6344.39,0
7886070,18:32:45,18:32:45,3358,21,,,,6622.65,0
7886070,18:33:08,18:33:08,3359,22,,,,6834.31,0
7886070,18:34:03,18:34:03,3442,23,,,,7343.42,0
7886070,18:34:20,18:34:20,3443,24,,,,7509.06,0
7886070,18:34:46,18:34:46,3444,25,,,,7825.65,0
7886070,18:35:52,18:35:52,3445,26,,,,8293.55,0
7886070,18:36:24,18:36:24,3446,27,,,,8530.82,0
7886070,18:37:03,18:37:03,3447,28,,,,8838.63,0
7886070,18:37:40,18:37:40,8670,29,,,,9146,0
7886070,18:38:07,18:38:07,3449,30,,,,9333.58,0
7886070,18:38:26,18:38:26,3450,31,,,,9490.38,0
7886070,18:39:21,18:39:21,3441,32,,,,9892.45,0
7886070,18:40:00,18:40:00,3361,33,,,,10270.35,
7886070,18:41:15,18:41:15,3362,34,,,,10770.01,0
7886070,18:41:54,18:41:54,3363,35,,,,10987.98,0
7886070,18:42:31,18:42:31,3364,36,,,,11204.12,0
7886070,18:43:32,18:43:32,3365,37,,,,11573.89,0
7886070,18:44:05,18:44:05,3366,38,,,,11820.55,0
7886070,18:44:30,18:44:30,3367,39,,,,12005.95,0
7886070,18:44:57,18:44:57,3368,40,,,,12223.04,0
7886070,18:45:46,18:45:46,3369,41,,,,12512.81,0
7886070,18:46:52,18:46:52,6935,42,,,,13094.37,0
7886070,18:47:22,18:47:22,7402,43,,,,13308.46,0
7886070,18:48:00,18:48:00,3459,44,,,,13684.46,
7886070,18:48:56,18:48:56,3460,45,,,,13978.87,0
7886070,18:49:38,18:49:38,3461,46,,,,14193.95,0
7886070,18:51:19,18:51:19,3462,47,,,,14711.48,0
7886070,18:52:10,18:52:10,2380,48,,,,14984.67,0
7886070,18:54:11,18:54:11,2381,49,,,,15539.19,0
7886070,18:55:47,18:55:47,153,50,,,,15983.85,0
7886070,18:56:11,18:56:11,154,51,,,,16139.6,0
7886070,18:58:00,18:58:00,9642,52,,1,,16737.88,
7886100,18:15:00,18:15:00,10162,1,,,1,0,
7886100,18:18:12,18:18:12,162,2,,,,1094.37,0
7886100,18:18:50,18:18:50,163,3,,,,1287.28,0
7886100,18:19:47,18:19:47,3831,4,,,,1725.77,0
7886100,18:21:07,18:21:07,10599,5,,,,2138.08,0
7886100,18:21:44,18:21:44,10601,6,,,,2387.24,0
7886100,18:23:00,18:23:00,9520,7,,,,2828.69,
7886100,18:26:00,18:26:00,3355,8,,,,3378.6,
7886100,18:26:37,18:26:37,2268,9,,,,3673.08,0
7886100,18:27:04,18:27:04,2269,10,,,,3841.3,0
7886100,18:27:24,18:27:24,2270,11,,,,3991.59,0
7886100,18:27:43,18:27:43,2271,12,,,,4097.71,0
7886100,18:28:33,18:28:33,2272,13,,,,4421.1,0
7886100,18:28:58,18:28:58,2273,14,,,,4603.82,0
7886100,18:29:22,18:29:22,2274,15,,,,4805.53,0
7886100,18:29:54,18:29:54,2275,16,,,,4975.96,0
7886100,18:30:24,18:30:24,2276,17,,,,5203.23,0
7886100,18:30:51,18:30:51,2277,18,,,,5524.17,0
7886100,18:31:23,18:31:23,1036,19,,,,5811.26,0
7886100,18:32:22,18:32:22,3357,20,,,,6344.39,0
7886100,18:32:45,18:32:45,3358,21,,,,6622.65,0
7886100,18:33:08,18:33:08,3359,22,,,,6834.31,0
7886100,18:34:03,18:34:03,3442,23,,,,7343.42,0
7886100,18:34:20,18:34:20,3443,24,,,,7509.06,0
7886100,18:34:46,18:34:46,3444,25,,,,7825.65,0
7886100,18:35:52,18:35:52,3445,26,,,,8293.55,0
7886100,18:36:24,18:36:24,3446,27,,,,8530.82,0
7886100,18:37:03,18:37:03,3447,28,,,,8838.63,0
7886100,18:37:40,18:37:40,8670,29,,,,9146,0
7886100,18:38:07,18:38:07,3449,30,,,,9333.58,0
7886100,18:38:26,18:38:26,3450,31,,,,9490.38,0
7886100,18:39:21,18:39:21,3441,32,,,,9892.45,0
7886100,18:40:00,18:40:00,3361,33,,,,10270.35,
7886100,18:41:15,18:41:15,3362,34,,,,10770.01,0
7886100,18:41:54,18:41:54,3363,35,,,,10987.98,0
7886100,18:42:31,18:42:31,3364,36,,,,11204.12,0
7886100,18:43:32,18:43:32,3365,37,,,,11573.89,0
7886100,18:44:05,18:44:05,3366,38,,,,11820.55,0
7886100,18:44:30,18:44:30,3367,39,,,,12005.95,0
7886100,18:44:57,18:44:57,3368,40,,,,12223.04,0
7886100,18:45:46,18:45:46,3369,41,,,,12512.81,0
7886100,18:46:52,18:46:52,6935,42,,,,13094.37,0
7886100,18:47:22,18:47:22,7402,43,,,,13308.46,0
7886100,18:48:00,18:48:00,3459,44,,,,13684.46,
7886100,18:48:56,18:48:56,3460,45,,,,13978.87,0
7886100,18:49:38,18:49:38,3461,46,,,,14193.95,0
7886100,18:51:19,18:51:19,3462,47,,,,14711.48,0
7886100,18:52:10,18:52:10,2380,48,,,,14984.67,0
7886100,18:54:11,18:54:11,2381,49,,,,15539.19,0
7886100,18:55:47,18:55:47,153,50,,,,15983.85,0
7886100,18:56:11,18:56:11,154,51,,,,16139.6,0
7886100,18:58:00,18:58:00,9642,52,,1,,16737.88,
7933020,16:53:00,16:53:00,9945,1,,,1,0,
7933020,16:58:00,16:58:00,2127,2,,,,1684.92,
7933020,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933020,17:06:00,17:06:00,10162,4,,,,6564.94,
7933020,17:10:24,17:10:24,162,5,,,,7640.6,0
7933020,17:11:16,17:11:16,163,6,,,,7833.51,0
7933020,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933020,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933020,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933020,17:17:00,17:17:00,9520,10,,,,9374.49,
7933020,17:20:00,17:20:00,3355,11,,,,9924.4,
7933020,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933020,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933020,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933020,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933020,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933020,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933020,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933020,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933020,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933020,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933020,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933020,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933020,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933020,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933020,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933020,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933020,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933020,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933020,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933020,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933020,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933020,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933020,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933020,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933020,17:41:00,17:41:00,3361,36,,,,16816.15,
7933020,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933020,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933020,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933020,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933020,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933020,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933020,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933020,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933020,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933020,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933020,17:49:00,17:49:00,3459,47,,,,20239.45,
7933020,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933020,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933020,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933020,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933020,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933020,17:59:46,17:59:46,153,53,,,,22538.84,0
7933020,18:00:20,18:00:20,154,54,,,,22694.59,0
7933020,18:03:00,18:03:00,9642,55,,1,,23293.33,
7933030,16:53:00,16:53:00,9945,1,,,1,0,
7933030,16:58:00,16:58:00,2127,2,,,,1684.92,
7933030,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933030,17:06:00,17:06:00,10162,4,,,,6564.94,
7933030,17:10:24,17:10:24,162,5,,,,7640.6,0
7933030,17:11:16,17:11:16,163,6,,,,7833.51,0
7933030,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933030,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933030,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933030,17:17:00,17:17:00,9520,10,,,,9374.49,
7933030,17:20:00,17:20:00,3355,11,,,,9924.4,
7933030,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933030,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933030,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933030,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933030,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933030,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933030,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933030,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933030,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933030,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933030,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933030,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933030,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933030,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933030,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933030,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933030,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933030,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933030,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933030,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933030,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933030,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933030,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933030,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933030,17:41:00,17:41:00,3361,36,,,,16816.15,
7933030,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933030,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933030,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933030,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933030,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933030,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933030,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933030,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933030,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933030,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933030,17:49:00,17:49:00,3459,47,,,,20239.45,
7933030,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933030,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933030,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933030,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933030,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933030,17:59:46,17:59:46,153,53,,,,22538.84,0
7933030,18:00:20,18:00:20,154,54,,,,22694.59,0
7933030,18:03:00,18:03:00,9642,55,,1,,23293.33,
7933040,16:53:00,16:53:00,9945,1,,,1,0,
7933040,16:58:00,16:58:00,2127,2,,,,1684.92,
7933040,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933040,17:06:00,17:06:00,10162,4,,,,6564.94,
7933040,17:10:24,17:10:24,162,5,,,,7640.6,0
7933040,17:11:16,17:11:16,163,6,,,,7833.51,0
7933040,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933040,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933040,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933040,17:17:00,17:17:00,9520,10,,,,9374.49,
7933040,17:20:00,17:20:00,3355,11,,,,9924.4,
7933040,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933040,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933040,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933040,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933040,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933040,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933040,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933040,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933040,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933040,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933040,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933040,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933040,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933040,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933040,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933040,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933040,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933040,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933040,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933040,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933040,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933040,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933040,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933040,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933040,17:41:00,17:41:00,3361,36,,,,16816.15,
7933040,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933040,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933040,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933040,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933040,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933040,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933040,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933040,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933040,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933040,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933040,17:49:00,17:49:00,3459,47,,,,20239.45,
7933040,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933040,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933040,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933040,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933040,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933040,17:59:46,17:59:46,153,53,,,,22538.84,0
7933040,18:00:20,18:00:20,154,54,,,,22694.59,0
7933040,18:03:00,18:03:00,9642,55,,1,,23293.33,
7933050,16:53:00,16:53:00,9945,1,,,1,0,
7933050,16:58:00,16:58:00,2127,2,,,,1684.92,
7933050,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933050,17:06:00,17:06:00,10162,4,,,,6564.94,
7933050,17:10:24,17:10:24,162,5,,,,7640.6,0
7933050,17:11:16,17:11:16,163,6,,,,7833.51,0
7933050,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933050,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933050,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933050,17:17:00,17:17:00,9520,10,,,,9374.49,
7933050,17:20:00,17:20:00,3355,11,,,,9924.4,
7933050,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933050,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933050,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933050,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933050,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933050,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933050,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933050,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933050,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933050,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933050,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933050,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933050,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933050,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933050,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933050,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933050,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933050,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933050,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933050,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933050,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933050,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933050,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933050,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933050,17:41:00,17:41:00,3361,36,,,,16816.15,
7933050,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933050,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933050,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933050,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933050,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933050,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933050,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933050,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933050,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933050,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933050,17:49:00,17:49:00,3459,47,,,,20239.45,
7933050,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933050,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933050,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933050,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933050,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933050,17:59:46,17:59:46,153,53,,,,22538.84,0
7933050,18:00:20,18:00:20,154,54,,,,22694.59,0
7933050,18:03:00,18:03:00,9642,55,,1,,23293.33,
7933060,16:53:00,16:53:00,9945,1,,,1,0,
7933060,16:58:00,16:58:00,2127,2,,,,1684.92,
7933060,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933060,17:06:00,17:06:00,10162,4,,,,6564.94,
7933060,17:10:24,17:10:24,162,5,,,,7640.6,0
7933060,17:11:16,17:11:16,163,6,,,,7833.51,0
7933060,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933060,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933060,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933060,17:17:00,17:17:00,9520,10,,,,9374.49,
7933060,17:20:00,17:20:00,3355,11,,,,9924.4,
7933060,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933060,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933060,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933060,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933060,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933060,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933060,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933060,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933060,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933060,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933060,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933060,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933060,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933060,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933060,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933060,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933060,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933060,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933060,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933060,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933060,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933060,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933060,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933060,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933060,17:41:00,17:41:00,3361,36,,,,16816.15,
7933060,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933060,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933060,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933060,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933060,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933060,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933060,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933060,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933060,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933060,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933060,17:49:00,17:49:00,3459,47,,,,20239.45,
7933060,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933060,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933060,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933060,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933060,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933060,17:59:46,17:59:46,153,53,,,,22538.84,0
7933060,18:00:20,18:00:20,154,54,,,,22694.59,0
7933060,18:03:00,18:03:00,9642,55,,1,,23293.33,
7933090,16:53:00,16:53:00,9945,1,,,1,0,
7933090,16:58:00,16:58:00,2127,2,,,,1684.92,
7933090,16:59:02,16:59:02,3836,3,,,,2345.18,0
7933090,17:06:00,17:06:00,10162,4,,,,6564.94,
7933090,17:10:24,17:10:24,162,5,,,,7640.6,0
7933090,17:11:16,17:11:16,163,6,,,,7833.51,0
7933090,17:12:35,17:12:35,3831,7,,,,8273.13,0
7933090,17:14:23,17:14:23,10599,8,,,,8683.88,0
7933090,17:15:15,17:15:15,10601,9,,,,8933.04,0
7933090,17:17:00,17:17:00,9520,10,,,,9374.49,
7933090,17:20:00,17:20:00,3355,11,,,,9924.4,
7933090,17:20:56,17:20:56,2268,12,,,,10218.88,0
7933090,17:21:37,17:21:37,2269,13,,,,10387.1,0
7933090,17:22:07,17:22:07,2270,14,,,,10537.39,0
7933090,17:22:35,17:22:35,2271,15,,,,10643.51,0
7933090,17:23:50,17:23:50,2272,16,,,,10966.9,0
7933090,17:24:27,17:24:27,2273,17,,,,11149.62,0
7933090,17:25:04,17:25:04,2274,18,,,,11351.33,0
7933090,17:25:51,17:25:51,2275,19,,,,11521.76,0
7933090,17:26:36,17:26:36,2276,20,,,,11749.03,0
7933090,17:27:17,17:27:17,2277,21,,,,12069.97,0
7933090,17:28:05,17:28:05,1036,22,,,,12357.06,0
7933090,17:29:33,17:29:33,3357,23,,,,12890.19,0
7933090,17:30:08,17:30:08,3358,24,,,,13168.45,0
7933090,17:30:42,17:30:42,3359,25,,,,13380.11,0
7933090,17:32:04,17:32:04,3442,26,,,,13889.22,0
7933090,17:32:30,17:32:30,3443,27,,,,14054.86,0
7933090,17:33:09,17:33:09,3444,28,,,,14371.45,0
7933090,17:34:48,17:34:48,3445,29,,,,14839.35,0
7933090,17:35:36,17:35:36,3446,30,,,,15076.62,0
7933090,17:36:34,17:36:34,3447,31,,,,15384.43,0
7933090,17:37:30,17:37:30,8670,32,,,,15691.8,0
7933090,17:38:11,17:38:11,3449,33,,,,15879.38,0
7933090,17:38:39,17:38:39,3450,34,,,,16036.18,0
7933090,17:40:01,17:40:01,3441,35,,,,16438.25,0
7933090,17:41:00,17:41:00,3361,36,,,,16816.15,
7933090,17:42:15,17:42:15,3362,37,,,,17315.81,0
7933090,17:42:54,17:42:54,3363,38,,,,17533.78,0
7933090,17:43:32,17:43:32,3364,39,,,,17749.92,0
7933090,17:44:32,17:44:32,3365,40,,,,18119.69,0
7933090,17:45:06,17:45:06,3366,41,,,,18366.35,0
7933090,17:45:31,17:45:31,3367,42,,,,18551.75,0
7933090,17:45:58,17:45:58,3368,43,,,,18768.84,0
7933090,17:46:47,17:46:47,3369,44,,,,19058.61,0
7933090,17:47:55,17:47:55,6935,45,,,,19639.59,0
7933090,17:48:19,17:48:19,7402,46,,,,19853.55,0
7933090,17:49:00,17:49:00,3459,47,,,,20239.45,
7933090,17:50:18,17:50:18,3460,48,,,,20533.86,0
7933090,17:51:16,17:51:16,3461,49,,,,20748.94,0
7933090,17:53:35,17:53:35,3462,50,,,,21266.47,0
7933090,17:54:46,17:54:46,2380,51,,,,21539.66,0
7933090,17:57:33,17:57:33,2381,52,,,,22094.18,0
7933090,17:59:46,17:59:46,153,53,,,,22538.84,0
7933090,18:00:20,18:00:20,154,54,,,,22694.59,0
7933090,18:03:00,18:03:00,9642,55,,1,,23293.33,
8313070,14:45:00,14:45:00,10162,1,,,1,0,
8313070,14:48:12,14:48:12,162,2,,,,1094.37,0
8313070,14:48:50,14:48:50,163,3,,,,1287.28,0
8313070,14:49:47,14:49:47,3831,4,,,,1725.77,0
8313070,14:51:07,14:51:07,10599,5,,,,2138.08,0
8313070,14:51:44,14:51:44,10601,6,,,,2387.24,0
8313070,14:53:00,14:53:00,9520,7,,,,2828.69,
8313070,14:56:00,14:56:00,3355,8,,,,3378.6,
8313070,14:56:37,14:56:37,2268,9,,,,3673.08,0
8313070,14:57:04,14:57:04,2269,10,,,,3841.3,0
8313070,14:57:24,14:57:24,2270,11,,,,3991.59,0
8313070,14:57:43,14:57:43,2271,12,,,,4097.71,0
8313070,14:58:33,14:58:33,2272,13,,,,4421.1,0
8313070,14:58:58,14:58:58,2273,14,,,,4603.82,0
8313070,14:59:22,14:59:22,2274,15,,,,4805.53,0
8313070,14:59:54,14:59:54,2275,16,,,,4975.96,0
8313070,15:00:24,15:00:24,2276,17,,,,5203.23,0
8313070,15:00:51,15:00:51,2277,18,,,,5524.17,0
8313070,15:01:23,15:01:23,1036,19,,,,5811.26,0
8313070,15:02:22,15:02:22,3357,20,,,,6344.39,0
8313070,15:02:45,15:02:45,3358,21,,,,6622.65,0
8313070,15:03:08,15:03:08,3359,22,,,,6834.31,0
8313070,15:04:03,15:04:03,3442,23,,,,7343.42,0
8313070,15:04:20,15:04:20,3443,24,,,,7509.06,0
8313070,15:04:46,15:04:46,3444,25,,,,7825.65,0
8313070,15:05:52,15:05:52,3445,26,,,,8293.55,0
8313070,15:06:24,15:06:24,3446,27,,,,8530.82,0
8313070,15:07:03,15:07:03,3447,28,,,,8838.63,0
8313070,15:07:40,15:07:40,8670,29,,,,9146,0
8313070,15:08:07,15:08:07,3449,30,,,,9333.58,0
8313070,15:08:26,15:08:26,3450,31,,,,9490.38,0
8313070,15:09:21,15:09:21,3441,32,,,,9892.45,0
8313070,15:10:00,15:10:00,3361,33,,,,10270.35,
8313070,15:11:15,15:11:15,3362,34,,,,10770.01,0
8313070,15:11:54,15:11:54,3363,35,,,,10987.98,0
8313070,15:12:31,15:12:31,3364,36,,,,11204.12,0
8313070,15:13:32,15:13:32,3365,37,,,,11573.89,0
8313070,15:14:05,15:14:05,3366,38,,,,11820.55,0
8313070,15:14:30,15:14:30,3367,39,,,,12005.95,0
8313070,15:14:57,15:14:57,3368,40,,,,12223.04,0
8313070,15:15:46,15:15:46,3369,41,,,,12512.81,0
8313070,15:16:52,15:16:52,6935,42,,,,13094.37,0
8313070,15:17:22,15:17:22,7402,43,,,,13308.46,0
8313070,15:18:00,15:18:00,3459,44,,,,13684.46,
8313070,15:18:56,15:18:56,3460,45,,,,13978.87,0
8313070,15:19:38,15:19:38,3461,46,,,,14193.95,0
8313070,15:21:19,15:21:19,3462,47,,,,14711.48,0
8313070,15:22:10,15:22:10,2380,48,,,,14984.67,0
8313070,15:24:11,15:24:11,2381,49,,,,15539.19,0
8313070,15:25:47,15:25:47,153,50,,,,15983.85,0
8313070,15:26:11,15:26:11,154,51,,,,16139.6,0
8313070,15:28:00,15:28:00,9642,52,,1,,16737.88,
8313100,14:45:00,14:45:00,10162,1,,,1,0,
8313100,14:48:12,14:48:12,162,2,,,,1094.37,0
8313100,14:48:50,14:48:50,163,3,,,,1287.28,0
8313100,14:49:47,14:49:47,3831,4,,,,1725.77,0
8313100,14:51:07,14:51:07,10599,5,,,,2138.08,0
8313100,14:51:44,14:51:44,10601,6,,,,2387.24,0
8313100,14:53:00,14:53:00,9520,7,,,,2828.69,
8313100,14:56:00,14:56:00,3355,8,,,,3378.6,
8313100,14:56:37,14:56:37,2268,9,,,,3673.08,0
8313100,14:57:04,14:57:04,2269,10,,,,3841.3,0
8313100,14:57:24,14:57:24,2270,11,,,,3991.59,0
8313100,14:57:43,14:57:43,2271,12,,,,4097.71,0
8313100,14:58:33,14:58:33,2272,13,,,,4421.1,0
8313100,14:58:58,14:58:58,2273,14,,,,4603.82,0
8313100,14:59:22,14:59:22,2274,15,,,,4805.53,0
8313100,14:59:54,14:59:54,2275,16,,,,4975.96,0
8313100,15:00:24,15:00:24,2276,17,,,,5203.23,0
8313100,15:00:51,15:00:51,2277,18,,,,5524.17,0
8313100,15:01:23,15:01:23,1036,19,,,,5811.26,0
8313100,15:02:22,15:02:22,3357,20,,,,6344.39,0
8313100,15:02:45,15:02:45,3358,21,,,,6622.65,0
8313100,15:03:08,15:03:08,3359,22,,,,6834.31,0
8313100,15:04:03,15:04:03,3442,23,,,,7343.42,0
8313100,15:04:20,15:04:20,3443,24,,,,7509.06,0
8313100,15:04:46,15:04:46,3444,25,,,,7825.65,0
8313100,15:05:52,15:05:52,3445,26,,,,8293.55,0
8313100,15:06:24,15:06:24,3446,27,,,,8530.82,0
8313100,15:07:03,15:07:03,3447,28,,,,8838.63,0
8313100,15:07:40,15:07:40,8670,29,,,,9146,0
8313100,15:08:07,15:08:07,3449,30,,,,9333.58,0
8313100,15:08:26,15:08:26,3450,31,,,,9490.38,0
8313100,15:09:21,15:09:21,3441,32,,,,9892.45,0
8313100,15:10:00,15:10:00,3361,33,,,,10270.35,
8313100,15:11:15,15:11:15,3362,34,,,,10770.01,0
8313100,15:11:54,15:11:54,3363,35,,,,10987.98,0
8313100,15:12:31,15:12:31,3364,36,,,,11204.12,0
8313100,15:13:32,15:13:32,3365,37,,,,11573.89,0
8313100,15:14:05,15:14:05,3366,38,,,,11820.55,0
8313100,15:14:30,15:14:30,3367,39,,,,12005.95,0
8313100,15:14:57,15:14:57,3368,40,,,,12223.04,0
8313100,15:15:46,15:15:46,3369,41,,,,12512.81,0
8313100,15:16:52,15:16:52,6935,42,,,,13094.37,0
8313100,15:17:22,15:17:22,7402,43,,,,13308.46,0
8313100,15:18:00,15:18:00,3459,44,,,,13684.46,
8313100,15:18:56,15:18:56,3460,45,,,,13978.87,0
8313100,15:19:38,15:19:38,3461,46,,,,14193.95,0
8313100,15:21:19,15:21:19,3462,47,,,,14711.48,0
8313100,15:22:10,15:22:10,2380,48,,,,14984.67,0
8313100,15:24:11,15:24:11,2381,49,,,,15539.19,0
8313100,15:25:47,15:25:47,153,50,,,,15983.85,0
8313100,15:26:11,15:26:11,154,51,,,,16139.6,0
8313100,15:28:00,15:28:00,9642,52,,1,,16737.88,
8399070,15:45:00,15:45:00,10162,1,,,1,0,
8399070,15:48:12,15:48:12,162,2,,,,1094.37,0
8399070,15:48:50,15:48:50,163,3,,,,1287.28,0
8399070,15:49:47,15:49:47,3831,4,,,,1725.77,0
8399070,15:51:07,15:51:07,10599,5,,,,2138.08,0
8399070,15:51:44,15:51:44,10601,6,,,,2387.24,0
8399070,15:53:00,15:53:00,9520,7,,,,2828.69,
8399070,15:56:00,15:56:00,3355,8,,,,3378.6,
8399070,15:56:37,15:56:37,2268,9,,,,3673.08,0
8399070,15:57:04,15:57:04,2269,10,,,,3841.3,0
8399070,15:57:24,15:57:24,2270,11,,,,3991.59,0
8399070,15:57:43,15:57:43,2271,12,,,,4097.71,0
8399070,15:58:33,15:58:33,2272,13,,,,4421.1,0
8399070,15:58:58,15:58:58,2273,14,,,,4603.82,0
8399070,15:59:22,15:59:22,2274,15,,,,4805.53,0
8399070,15:59:54,15:59:54,2275,16,,,,4975.96,0
8399070,16:00:24,16:00:24,2276,17,,,,5203.23,0
8399070,16:00:51,16:00:51,2277,18,,,,5524.17,0
8399070,16:01:23,16:01:23,1036,19,,,,5811.26,0
8399070,16:02:22,16:02:22,3357,20,,,,6344.39,0
8399070,16:02:45,16:02:45,3358,21,,,,6622.65,0
8399070,16:03:08,16:03:08,3359,22,,,,6834.31,0
8399070,16:04:03,16:04:03,3442,23,,,,7343.42,0
8399070,16:04:20,16:04:20,3443,24,,,,7509.06,0
8399070,16:04:46,16:04:46,3444,25,,,,7825.65,0
8399070,16:05:52,16:05:52,3445,26,,,,8293.55,0
8399070,16:06:24,16:06:24,3446,27,,,,8530.82,0
8399070,16:07:03,16:07:03,3447,28,,,,8838.63,0
8399070,16:07:40,16:07:40,8670,29,,,,9146,0
8399070,16:08:07,16:08:07,3449,30,,,,9333.58,0
8399070,16:08:26,16:08:26,3450,31,,,,9490.38,0
8399070,16:09:21,16:09:21,3441,32,,,,9892.45,0
8399070,16:10:00,16:10:00,3361,33,,,,10270.35,
8399070,16:11:15,16:11:15,3362,34,,,,10770.01,0
8399070,16:11:54,16:11:54,3363,35,,,,10987.98,0
8399070,16:12:31,16:12:31,3364,36,,,,11204.12,0
8399070,16:13:32,16:13:32,3365,37,,,,11573.89,0
8399070,16:14:05,16:14:05,3366,38,,,,11820.55,0
8399070,16:14:30,16:14:30,3367,39,,,,12005.95,0
8399070,16:14:57,16:14:57,3368,40,,,,12223.04,0
8399070,16:15:46,16:15:46,3369,41,,,,12512.81,0
8399070,16:16:52,16:16:52,6935,42,,,,13094.37,0
8399070,16:17:22,16:17:22,7402,43,,,,13308.46,0
8399070,16:18:00,16:18:00,3459,44,,,,13684.46,
8399070,16:18:56,16:18:56,3460,45,,,,13978.87,0
8399070,16:19:38,16:19:38,3461,46,,,,14193.95,0
8399070,16:21:19,16:21:19,3462,47,,,,14711.48,0
8399070,16:22:10,16:22:10,2380,48,,,,14984.67,0
8399070,16:24:11,16:24:11,2381,49,,,,15539.19,0
8399070,16:25:47,16:25:47,153,50,,,,15983.85,0
8399070,16:26:11,16:26:11,154,51,,,,16139.6,0
8399070,16:28:00,16:28:00,9642,52,,1,,16737.88,
8399100,15:45:00,15:45:00,10162,1,,,1,0,
8399100,15:48:12,15:48:12,162,2,,,,1094.37,0
8399100,15:48:50,15:48:50,163,3,,,,1287.28,0
8399100,15:49:47,15:49:47,3831,4,,,,1725.77,0
8399100,15:51:07,15:51:07,10599,5,,,,2138.08,0
8399100,15:51:44,15:51:44,10601,6,,,,2387.24,0
8399100,15:53:00,15:53:00,9520,7,,,,2828.69,
8399100,15:56:00,15:56:00,3355,8,,,,3378.6,
8399100,15:56:37,15:56:37,2268,9,,,,3673.08,0
8399100,15:57:04,15:57:04,2269,10,,,,3841.3,0
8399100,15:57:24,15:57:24,2270,11,,,,3991.59,0
8399100,15:57:43,15:57:43,2271,12,,,,4097.71,0
8399100,15:58:33,15:58:33,2272,13,,,,4421.1,0
8399100,15:58:58,15:58:58,2273,14,,,,4603.82,0
8399100,15:59:22,15:59:22,2274,15,,,,4805.53,0
8399100,15:59:54,15:59:54,2275,16,,,,4975.96,0
8399100,16:00:24,16:00:24,2276,17,,,,5203.23,0
8399100,16:00:51,16:00:51,2277,18,,,,5524.17,0
8399100,16:01:23,16:01:23,1036,19,,,,5811.26,0
8399100,16:02:22,16:02:22,3357,20,,,,6344.39,0
8399100,16:02:45,16:02:45,3358,21,,,,6622.65,0
8399100,16:03:08,16:03:08,3359,22,,,,6834.31,0
8399100,16:04:03,16:04:03,3442,23,,,,7343.42,0
8399100,16:04:20,16:04:20,3443,24,,,,7509.06,0
8399100,16:04:46,16:04:46,3444,25,,,,7825.65,0
8399100,16:05:52,16:05:52,3445,26,,,,8293.55,0
8399100,16:06:24,16:06:24,3446,27,,,,8530.82,0
8399100,16:07:03,16:07:03,3447,28,,,,8838.63,0
8399100,16:07:40,16:07:40,8670,29,,,,9146,0
8399100,16:08:07,16:08:07,3449,30,,,,9333.58,0
8399100,16:08:26,16:08:26,3450,31,,,,9490.38,0
8399100,16:09:21,16:09:21,3441,32,,,,9892.45,0
8399100,16:10:00,16:10:00,3361,33,,,,10270.35,
8399100,16:11:15,16:11:15,3362,34,,,,10770.01,0
8399100,16:11:54,16:11:54,3363,35,,,,10987.98,0
8399100,16:12:31,16:12:31,3364,36,,,,11204.12,0
8399100,16:13:32,16:13:32,3365,37,,,,11573.89,0
8399100,16:14:05,16:14:05,3366,38,,,,11820.55,0
8399100,16:14:30,16:14:30,3367,39,,,,12005.95,0
8399100,16:14:57,16:14:57,3368,40,,,,12223.04,0
8399100,16:15:46,16:15:46,3369,41,,,,12512.81,0
8399100,16:16:52,16:16:52,6935,42,,,,13094.37,0
8399100,16:17:22,16:17:22,7402,43,,,,13308.46,0
8399100,16:18:00,16:18:00,3459,44,,,,13684.46,
8399100,16:18:56,16:18:56,3460,45,,,,13978.87,0
8399100,16:19:38,16:19:38,3461,46,,,,14193.95,0
8399100,16:21:19,16:21:19,3462,47,,,,14711.48,0
8399100,16:22:10,16:22:10,2380,48,,,,14984.67,0
8399100,16:24:11,16:24:11,2381,49,,,,15539.19,0
8399100,16:25:47,16:25:47,153,50,,,,15983.85,0
8399100,16:26:11,16:26:11,154,51,,,,16139.6,0
8399100,16:28:00,16:28:00,9642,52,,1,,16737.88,
8984010,22:28:00,22:28:00,10162,1,,,1,0,
8984010,22:30:48,22:30:48,162,2,,,,1094.37,0
8984010,22:31:20,22:31:20,163,3,,,,1287.28,0
8984010,22:32:09,22:32:09,3831,4,,,,1725.77,0
8984010,22:33:19,22:33:19,10599,5,,,,2138.08,0
8984010,22:33:54,22:33:54,10601,6,,,,2387.3,0
8984010,22:35:00,22:35:00,9520,7,,,,2828.75,
8984010,22:35:32,22:35:32,2268,8,,,,3217.82,0
8984010,22:35:50,22:35:50,2269,9,,,,3368.21,0
8984010,22:36:09,22:36:09,2270,10,,,,3518.5,0
8984010,22:36:27,22:36:27,2271,11,,,,3624.62,0
8984010,22:37:14,22:37:14,2272,12,,,,3948.01,0
8984010,22:37:37,22:37:37,2273,13,,,,4130.73,0
8984010,22:38:26,22:38:26,2275,14,,,,4502.84,0
8984010,22:38:55,22:38:55,2276,15,,,,4730.11,0
8984010,22:39:21,22:39:21,2277,16,,,,5051.05,0
8984010,22:39:51,22:39:51,1036,17,,,,5338.14,0
8984010,22:40:47,22:40:47,3357,18,,,,5871.27,0
8984010,22:41:08,22:41:08,3358,19,,,,6149.53,0
8984010,22:41:30,22:41:30,3359,20,,,,6361.19,0
8984010,22:42:22,22:42:22,3442,21,,,,6870.3,0
8984010,22:42:38,22:42:38,3443,22,,,,7035.94,0
8984010,22:43:03,22:43:03,3444,23,,,,7352.53,0
8984010,22:44:05,22:44:05,3445,24,,,,7820.43,0
8984010,22:44:35,22:44:35,3446,25,,,,8057.7,0
8984010,22:45:12,22:45:12,3447,26,,,,8365.51,0
8984010,22:45:47,22:45:47,8670,27,,,,8672.88,0
8984010,22:46:13,22:46:13,3449,28,,,,8860.46,0
8984010,22:46:31,22:46:31,3450,29,,,,9017.26,0
8984010,22:47:23,22:47:23,3441,30,,,,9419.33,0
8984010,22:48:00,22:48:00,3361,31,,,,9797.23,
8984010,22:49:05,22:49:05,3362,32,,,,10296.89,0
8984010,22:49:40,22:49:40,3363,33,,,,10514.86,0
8984010,22:50:12,22:50:12,3364,34,,,,10731,0
8984010,22:51:05,22:51:05,3365,35,,,,11100.77,0
8984010,22:51:34,22:51:34,3366,36,,,,11347.43,0
8984010,22:51:56,22:51:56,3367,37,,,,11532.83,0
8984010,22:52:20,22:52:20,3368,38,,,,11749.92,0
8984010,22:53:02,22:53:02,3369,39,,,,12039.69,0
8984010,22:54:00,22:54:00,6935,40,,,,12621.25,0
8984010,22:54:27,22:54:27,7402,41,,,,12835.34,0
8984010,22:55:00,22:55:00,3459,42,,,,13211.34,
8984010,22:55:56,22:55:56,3460,43,,,,13505.75,0
8984010,22:56:37,22:56:37,3461,44,,,,13720.83,0
8984010,22:58:18,22:58:18,3462,45,,,,14238.36,0
8984010,22:59:09,22:59:09,2380,46,,,,14511.55,0
8984010,23:01:09,23:01:09,2381,47,,,,15066.07,0
8984010,23:02:45,23:02:45,153,48,,,,15510.73,0
8984010,23:03:09,23:03:09,154,49,,,,15666.48,0
8984010,23:05:00,23:05:00,9642,50,,1,,16264.87,
8984080,22:28:00,22:28:00,10162,1,,,1,0,
8984080,22:30:48,22:30:48,162,2,,,,1094.37,0
8984080,22:31:20,22:31:20,163,3,,,,1287.28,0
8984080,22:32:09,22:32:09,3831,4,,,,1725.77,0
8984080,22:33:19,22:33:19,10599,5,,,,2138.08,0
8984080,22:33:54,22:33:54,10601,6,,,,2387.3,0
8984080,22:35:00,22:35:00,9520,7,,,,2828.75,
8984080,22:35:32,22:35:32,2268,8,,,,3217.82,0
8984080,22:35:50,22:35:50,2269,9,,,,3368.21,0
8984080,22:36:09,22:36:09,2270,10,,,,3518.5,0
8984080,22:36:27,22:36:27,2271,11,,,,3624.62,0
8984080,22:37:14,22:37:14,2272,12,,,,3948.01,0
8984080,22:37:37,22:37:37,2273,13,,,,4130.73,0
8984080,22:38:26,22:38:26,2275,14,,,,4502.84,0
8984080,22:38:55,22:38:55,2276,15,,,,4730.11,0
8984080,22:39:21,22:39:21,2277,16,,,,5051.05,0
8984080,22:39:51,22:39:51,1036,17,,,,5338.14,0
8984080,22:40:47,22:40:47,3357,18,,,,5871.27,0
8984080,22:41:08,22:41:08,3358,19,,,,6149.53,0
8984080,22:41:30,22:41:30,3359,20,,,,6361.19,0
8984080,22:42:22,22:42:22,3442,21,,,,6870.3,0
8984080,22:42:38,22:42:38,3443,22,,,,7035.94,0
8984080,22:43:03,22:43:03,3444,23,,,,7352.53,0
8984080,22:44:05,22:44:05,3445,24,,,,7820.43,0
8984080,22:44:35,22:44:35,3446,25,,,,8057.7,0
8984080,22:45:12,22:45:12,3447,26,,,,8365.51,0
8984080,22:45:47,22:45:47,8670,27,,,,8672.88,0
8984080,22:46:13,22:46:13,3449,28,,,,8860.46,0
8984080,22:46:31,22:46:31,3450,29,,,,9017.26,0
8984080,22:47:23,22:47:23,3441,30,,,,9419.33,0
8984080,22:48:00,22:48:00,3361,31,,,,9797.23,
8984080,22:49:05,22:49:05,3362,32,,,,10296.89,0
8984080,22:49:40,22:49:40,3363,33,,,,10514.86,0
8984080,22:50:12,22:50:12,3364,34,,,,10731,0
8984080,22:51:05,22:51:05,3365,35,,,,11100.77,0
8984080,22:51:34,22:51:34,3366,36,,,,11347.43,0
8984080,22:51:56,22:51:56,3367,37,,,,11532.83,0
8984080,22:52:20,22:52:20,3368,38,,,,11749.92,0
8984080,22:53:02,22:53:02,3369,39,,,,12039.69,0
8984080,22:54:00,22:54:00,6935,40,,,,12621.25,0
8984080,22:54:27,22:54:27,7402,41,,,,12835.34,0
8984080,22:55:00,22:55:00,3459,42,,,,13211.34,
8984080,22:55:56,22:55:56,3460,43,,,,13505.75,0
8984080,22:56:37,22:56:37,3461,44,,,,13720.83,0
8984080,22:58:18,22:58:18,3462,45,,,,14238.36,0
8984080,22:59:09,22:59:09,2380,46,,,,14511.55,0
8984080,23:01:09,23:01:09,2381,47,,,,15066.07,0
8984080,23:02:45,23:02:45,153,48,,,,15510.73,0
8984080,23:03:09,23:03:09,154,49,,,,15666.48,0
8984080,23:05:00,23:05:00,9642,50,,1,,16264.87,
8984110,22:28:00,22:28:00,10162,1,,,1,0,
8984110,22:30:48,22:30:48,162,2,,,,1094.37,0
8984110,22:31:20,22:31:20,163,3,,,,1287.28,0
8984110,22:32:09,22:32:09,3831,4,,,,1725.77,0
8984110,22:33:19,22:33:19,10599,5,,,,2138.08,0
8984110,22:33:54,22:33:54,10601,6,,,,2387.3,0
8984110,22:35:00,22:35:00,9520,7,,,,2828.75,
8984110,22:35:32,22:35:32,2268,8,,,,3217.82,0
8984110,22:35:50,22:35:50,2269,9,,,,3368.21,0
8984110,22:36:09,22:36:09,2270,10,,,,3518.5,0
8984110,22:36:27,22:36:27,2271,11,,,,3624.62,0
8984110,22:37:14,22:37:14,2272,12,,,,3948.01,0
8984110,22:37:37,22:37:37,2273,13,,,,4130.73,0
8984110,22:38:26,22:38:26,2275,14,,,,4502.84,0
8984110,22:38:55,22:38:55,2276,15,,,,4730.11,0
8984110,22:39:21,22:39:21,2277,16,,,,5051.05,0
8984110,22:39:51,22:39:51,1036,17,,,,5338.14,0
8984110,22:40:47,22:40:47,3357,18,,,,5871.27,0
8984110,22:41:08,22:41:08,3358,19,,,,6149.53,0
8984110,22:41:30,22:41:30,3359,20,,,,6361.19,0
8984110,22:42:22,22:42:22,3442,21,,,,6870.3,0
8984110,22:42:38,22:42:38,3443,22,,,,7035.94,0
8984110,22:43:03,22:43:03,3444,23,,,,7352.53,0
8984110,22:44:05,22:44:05,3445,24,,,,7820.43,0
8984110,22:44:35,22:44:35,3446,25,,,,8057.7,0
8984110,22:45:12,22:45:12,3447,26,,,,8365.51,0
8984110,22:45:47,22:45:47,8670,27,,,,8672.88,0
8984110,22:46:13,22:46:13,3449,28,,,,8860.46,0
8984110,22:46:31,22:46:31,3450,29,,,,9017.26,0
8984110,22:47:23,22:47:23,3441,30,,,,9419.33,0
8984110,22:48:00,22:48:00,3361,31,,,,9797.23,
8984110,22:49:05,22:49:05,3362,32,,,,10296.89,0
8984110,22:49:40,22:49:40,3363,33,,,,10514.86,0
8984110,22:50:12,22:50:12,3364,34,,,,10731,0
8984110,22:51:05,22:51:05,3365,35,,,,11100.77,0
8984110,22:51:34,22:51:34,3366,36,,,,11347.43,0
8984110,22:51:56,22:51:56,3367,37,,,,11532.83,0
8984110,22:52:20,22:52:20,3368,38,,,,11749.92,0
8984110,22:53:02,22:53:02,3369,39,,,,12039.69,0
8984110,22:54:00,22:54:00,6935,40,,,,12621.25,0
8984110,22:54:27,22:54:27,7402,41,,,,12835.34,0
8984110,22:55:00,22:55:00,3459,42,,,,13211.34,
8984110,22:55:56,22:55:56,3460,43,,,,13505.75,0
8984110,22:56:37,22:56:37,3461,44,,,,13720.83,0
8984110,22:58:18,22:58:18,3462,45,,,,14238.36,0
8984110,22:59:09,22:59:09,2380,46,,,,14511.55,0
8984110,23:01:09,23:01:09,2381,47,,,,15066.07,0
8984110,23:02:45,23:02:45,153,48,,,,15510.73,0
8984110,23:03:09,23:03:09,154,49,,,,15666.48,0
8984110,23:05:00,23:05:00,9642,50,,1,,16264.87,
9637010,13:10:00,13:10:00,10162,1,,,1,0,
9637010,13:13:12,13:13:12,162,2,,,,1094.37,0
9637010,13:13:50,13:13:50,163,3,,,,1287.28,0
9637010,13:14:47,13:14:47,3831,4,,,,1725.77,0
9637010,13:16:07,13:16:07,10599,5,,,,2138.08,0
9637010,13:16:44,13:16:44,10601,6,,,,2387.24,0
9637010,13:18:00,13:18:00,9520,7,,,,2828.69,
9637010,13:21:00,13:21:00,3355,8,,,,3378.6,
9637010,13:21:37,13:21:37,2268,9,,,,3673.08,0
9637010,13:22:04,13:22:04,2269,10,,,,3841.3,0
9637010,13:22:24,13:22:24,2270,11,,,,3991.59,0
9637010,13:22:43,13:22:43,2271,12,,,,4097.71,0
9637010,13:23:33,13:23:33,2272,13,,,,4421.1,0
9637010,13:23:58,13:23:58,2273,14,,,,4603.82,0
9637010,13:24:22,13:24:22,2274,15,,,,4805.53,0
9637010,13:24:54,13:24:54,2275,16,,,,4975.96,0
9637010,13:25:24,13:25:24,2276,17,,,,5203.23,0
9637010,13:25:51,13:25:51,2277,18,,,,5524.17,0
9637010,13:26:23,13:26:23,1036,19,,,,5811.26,0
9637010,13:27:22,13:27:22,3357,20,,,,6344.39,0
9637010,13:27:45,13:27:45,3358,21,,,,6622.65,0
9637010,13:28:08,13:28:08,3359,22,,,,6834.31,0
9637010,13:29:03,13:29:03,3442,23,,,,7343.42,0
9637010,13:29:20,13:29:20,3443,24,,,,7509.06,0
9637010,13:29:46,13:29:46,3444,25,,,,7825.65,0
9637010,13:30:52,13:30:52,3445,26,,,,8293.55,0
9637010,13:31:24,13:31:24,3446,27,,,,8530.82,0
9637010,13:32:03,13:32:03,3447,28,,,,8838.63,0
9637010,13:32:40,13:32:40,8670,29,,,,9146,0
9637010,13:33:07,13:33:07,3449,30,,,,9333.58,0
9637010,13:33:26,13:33:26,3450,31,,,,9490.38,0
9637010,13:34:21,13:34:21,3441,32,,,,9892.45,0
9637010,13:35:00,13:35:00,3361,33,,,,10270.35,
9637010,13:36:15,13:36:15,3362,34,,,,10770.01,0
9637010,13:36:54,13:36:54,3363,35,,,,10987.98,0
9637010,13:37:31,13:37:31,3364,36,,,,11204.12,0
9637010,13:38:32,13:38:32,3365,37,,,,11573.89,0
9637010,13:39:05,13:39:05,3366,38,,,,11820.55,0
9637010,13:39:30,13:39:30,3367,39,,,,12005.95,0
9637010,13:39:57,13:39:57,3368,40,,,,12223.04,0
9637010,13:40:46,13:40:46,3369,41,,,,12512.81,0
9637010,13:41:52,13:41:52,6935,42,,,,13094.37,0
9637010,13:42:22,13:42:22,7402,43,,,,13308.46,0
9637010,13:43:00,13:43:00,3459,44,,,,13684.46,
9637010,13:43:56,13:43:56,3460,45,,,,13978.87,0
9637010,13:44:38,13:44:38,3461,46,,,,14193.95,0
9637010,13:46:19,13:46:19,3462,47,,,,14711.48,0
9637010,13:47:10,13:47:10,2380,48,,,,14984.67,0
9637010,13:49:11,13:49:11,2381,49,,,,15539.19,0
9637010,13:50:47,13:50:47,153,50,,,,15983.85,0
9637010,13:51:11,13:51:11,154,51,,,,16139.6,0
9637010,13:53:00,13:53:00,9642,52,,1,,16737.88,
9637080,13:10:00,13:10:00,10162,1,,,1,0,
9637080,13:13:12,13:13:12,162,2,,,,1094.37,0
9637080,13:13:50,13:13:50,163,3,,,,1287.28,0
9637080,13:14:47,13:14:47,3831,4,,,,1725.77,0
9637080,13:16:07,13:16:07,10599,5,,,,2138.08,0
9637080,13:16:44,13:16:44,10601,6,,,,2387.24,0
9637080,13:18:00,13:18:00,9520,7,,,,2828.69,
9637080,13:21:00,13:21:00,3355,8,,,,3378.6,
9637080,13:21:37,13:21:37,2268,9,,,,3673.08,0
9637080,13:22:04,13:22:04,2269,10,,,,3841.3,0
9637080,13:22:24,13:22:24,2270,11,,,,3991.59,0
9637080,13:22:43,13:22:43,2271,12,,,,4097.71,0
9637080,13:23:33,13:23:33,2272,13,,,,4421.1,0
9637080,13:23:58,13:23:58,2273,14,,,,4603.82,0
9637080,13:24:22,13:24:22,2274,15,,,,4805.53,0
9637080,13:24:54,13:24:54,2275,16,,,,4975.96,0
9637080,13:25:24,13:25:24,2276,17,,,,5203.23,0
9637080,13:25:51,13:25:51,2277,18,,,,5524.17,0
9637080,13:26:23,13:26:23,1036,19,,,,5811.26,0
9637080,13:27:22,13:27:22,3357,20,,,,6344.39,0
9637080,13:27:45,13:27:45,3358,21,,,,6622.65,0
9637080,13:28:08,13:28:08,3359,22,,,,6834.31,0
9637080,13:29:03,13:29:03,3442,23,,,,7343.42,0
9637080,13:29:20,13:29:20,3443,24,,,,7509.06,0
9637080,13:29:46,13:29:46,3444,25,,,,7825.65,0
9637080,13:30:52,13:30:52,3445,26,,,,8293.55,0
9637080,13:31:24,13:31:24,3446,27,,,,8530.82,0
9637080,13:32:03,13:32:03,3447,28,,,,8838.63,0
9637080,13:32:40,13:32:40,8670,29,,,,9146,0
9637080,13:33:07,13:33:07,3449,30,,,,9333.58,0
9637080,13:33:26,13:33:26,3450,31,,,,9490.38,0
9637080,13:34:21,13:34:21,3441,32,,,,9892.45,0
9637080,13:35:00,13:35:00,3361,33,,,,10270.35,
9637080,13:36:15,13:36:15,3362,34,,,,10770.01,0
9637080,13:36:54,13:36:54,3363,35,,,,10987.98,0
9637080,13:37:31,13:37:31,3364,36,,,,11204.12,0
9637080,13:38:32,13:38:32,3365,37,,,,11573.89,0
9637080,13:39:05,13:39:05,3366,38,,,,11820.55,0
9637080,13:39:30,13:39:30,3367,39,,,,12005.95,0
9637080,13:39:57,13:39:57,3368,40,,,,12223.04,0
9637080,13:40:46,13:40:46,3369,41,,,,12512.81,0
9637080,13:41:52,13:41:52,6935,42,,,,13094.37,0
9637080,13:42:22,13:42:22,7402,43,,,,13308.46,0
9637080,13:43:00,13:43:00,3459,44,,,,13684.46,
9637080,13:43:56,13:43:56,3460,45,,,,13978.87,0
9637080,13:44:38,13:44:38,3461,46,,,,14193.95,0
9637080,13:46:19,13:46:19,3462,47,,,,14711.48,0
9637080,13:47:10,13:47:10,2380,48,,,,14984.67,0
9637080,13:49:11,13:49:11,2381,49,,,,15539.19,0
9637080,13:50:47,13:50:47,153,50,,,,15983.85,0
9637080,13:51:11,13:51:11,154,51,,,,16139.6,0
9637080,13:53:00,13:53:00,9642,52,,1,,16737.88,
9637110,13:10:00,13:10:00,10162,1,,,1,0,
9637110,13:13:12,13:13:12,162,2,,,,1094.37,0
9637110,13:13:50,13:13:50,163,3,,,,1287.28,0
9637110,13:14:47,13:14:47,3831,4,,,,1725.77,0
9637110,13:16:07,13:16:07,10599,5,,,,2138.08,0
9637110,13:16:44,13:16:44,10601,6,,,,2387.24,0
9637110,13:18:00,13:18:00,9520,7,,,,2828.69,
9637110,13:21:00,13:21:00,3355,8,,,,3378.6,
9637110,13:21:37,13:21:37,2268,9,,,,3673.08,0
9637110,13:22:04,13:22:04,2269,10,,,,3841.3,0
9637110,13:22:24,13:22:24,2270,11,,,,3991.59,0
9637110,13:22:43,13:22:43,2271,12,,,,4097.71,0
9637110,13:23:33,13:23:33,2272,13,,,,4421.1,0
9637110,13:23:58,13:23:58,2273,14,,,,4603.82,0
9637110,13:24:22,13:24:22,2274,15,,,,4805.53,0
9637110,13:24:54,13:24:54,2275,16,,,,4975.96,0
9637110,13:25:24,13:25:24,2276,17,,,,5203.23,0
9637110,13:25:51,13:25:51,2277,18,,,,5524.17,0
9637110,13:26:23,13:26:23,1036,19,,,,5811.26,0
9637110,13:27:22,13:27:22,3357,20,,,,6344.39,0
9637110,13:27:45,13:27:45,3358,21,,,,6622.65,0
9637110,13:28:08,13:28:08,3359,22,,,,6834.31,0
9637110,13:29:03,13:29:03,3442,23,,,,7343.42,0
9637110,13:29:20,13:29:20,3443,24,,,,7509.06,0
9637110,13:29:46,13:29:46,3444,25,,,,7825.65,0
9637110,13:30:52,13:30:52,3445,26,,,,8293.55,0
9637110,13:31:24,13:31:24,3446,27,,,,8530.82,0
9637110,13:32:03,13:32:03,3447,28,,,,8838.63,0
9637110,13:32:40,13:32:40,8670,29,,,,9146,0
9637110,13:33:07,13:33:07,3449,30,,,,9333.58,0
9637110,13:33:26,13:33:26,3450,31,,,,9490.38,0
9637110,13:34:21,13:34:21,3441,32,,,,9892.45,0
9637110,13:35:00,13:35:00,3361,33,,,,10270.35,
9637110,13:36:15,13:36:15,3362,34,,,,10770.01,0
9637110,13:36:54,13:36:54,3363,35,,,,10987.98,0
9637110,13:37:31,13:37:31,3364,36,,,,11204.12,0
9637110,13:38:32,13:38:32,3365,37,,,,11573.89,0
9637110,13:39:05,13:39:05,3366,38,,,,11820.55,0
9637110,13:39:30,13:39:30,3367,39,,,,12005.95,0
9637110,13:39:57,13:39:57,3368,40,,,,12223.04,0
9637110,13:40:46,13:40:46,3369,41,,,,12512.81,0
9637110,13:41:52,13:41:52,6935,42,,,,13094.37,0
9637110,13:42:22,13:42:22,7402,43,,,,13308.46,0
9637110,13:43:00,13:43:00,3459,44,,,,13684.46,
9637110,13:43:56,13:43:56,3460,45,,,,13978.87,0
9637110,13:44:38,13:44:38,3461,46,,,,14193.95,0
9637110,13:46:19,13:46:19,3462,47,,,,14711.48,0
9637110,13:47:10,13:47:10,2380,48,,,,14984.67,0
9637110,13:49:11,13:49:11,2381,49,,,,15539.19,0
9637110,13:50:47,13:50:47,153,50,,,,15983.85,0
9637110,13:51:11,13:51:11,154,51,,,,16139.6,0
9637110,13:53:00,13:53:00,9642,52,,1,,16737.88,
9687010,16:10:00,16:10:00,10162,1,,,1,0,
9687010,16:13:12,16:13:12,162,2,,,,1094.37,0
9687010,16:13:50,16:13:50,163,3,,,,1287.28,0
9687010,16:14:47,16:14:47,3831,4,,,,1725.77,0
9687010,16:16:07,16:16:07,10599,5,,,,2138.08,0
9687010,16:16:44,16:16:44,10601,6,,,,2387.24,0
9687010,16:18:00,16:18:00,9520,7,,,,2828.69,
9687010,16:21:00,16:21:00,3355,8,,,,3378.6,
9687010,16:21:37,16:21:37,2268,9,,,,3673.08,0
9687010,16:22:04,16:22:04,2269,10,,,,3841.3,0
9687010,16:22:24,16:22:24,2270,11,,,,3991.59,0
9687010,16:22:43,16:22:43,2271,12,,,,4097.71,0
9687010,16:23:33,16:23:33,2272,13,,,,4421.1,0
9687010,16:23:58,16:23:58,2273,14,,,,4603.82,0
9687010,16:24:22,16:24:22,2274,15,,,,4805.53,0
9687010,16:24:54,16:24:54,2275,16,,,,4975.96,0
9687010,16:25:24,16:25:24,2276,17,,,,5203.23,0
9687010,16:25:51,16:25:51,2277,18,,,,5524.17,0
9687010,16:26:23,16:26:23,1036,19,,,,5811.26,0
9687010,16:27:22,16:27:22,3357,20,,,,6344.39,0
9687010,16:27:45,16:27:45,3358,21,,,,6622.65,0
9687010,16:28:08,16:28:08,3359,22,,,,6834.31,0
9687010,16:29:03,16:29:03,3442,23,,,,7343.42,0
9687010,16:29:20,16:29:20,3443,24,,,,7509.06,0
9687010,16:29:46,16:29:46,3444,25,,,,7825.65,0
9687010,16:30:52,16:30:52,3445,26,,,,8293.55,0
9687010,16:31:24,16:31:24,3446,27,,,,8530.82,0
9687010,16:32:03,16:32:03,3447,28,,,,8838.63,0
9687010,16:32:40,16:32:40,8670,29,,,,9146,0
9687010,16:33:07,16:33:07,3449,30,,,,9333.58,0
9687010,16:33:26,16:33:26,3450,31,,,,9490.38,0
9687010,16:34:21,16:34:21,3441,32,,,,9892.45,0
9687010,16:35:00,16:35:00,3361,33,,,,10270.35,
9687010,16:36:15,16:36:15,3362,34,,,,10770.01,0
9687010,16:36:54,16:36:54,3363,35,,,,10987.98,0
9687010,16:37:31,16:37:31,3364,36,,,,11204.12,0
9687010,16:38:32,16:38:32,3365,37,,,,11573.89,0
9687010,16:39:05,16:39:05,3366,38,,,,11820.55,0
9687010,16:39:30,16:39:30,3367,39,,,,12005.95,0
9687010,16:39:57,16:39:57,3368,40,,,,12223.04,0
9687010,16:40:46,16:40:46,3369,41,,,,12512.81,0
9687010,16:41:52,16:41:52,6935,42,,,,13094.37,0
9687010,16:42:22,16:42:22,7402,43,,,,13308.46,0
9687010,16:43:00,16:43:00,3459,44,,,,13684.46,
9687010,16:43:56,16:43:56,3460,45,,,,13978.87,0
9687010,16:44:38,16:44:38,3461,46,,,,14193.95,0
9687010,16:46:19,16:46:19,3462,47,,,,14711.48,0
9687010,16:47:10,16:47:10,2380,48,,,,14984.67,0
9687010,16:49:11,16:49:11,2381,49,,,,15539.19,0
9687010,16:50:47,16:50:47,153,50,,,,15983.85,0
9687010,16:51:11,16:51:11,154,51,,,,16139.6,0
9687010,16:53:00,16:53:00,9642,52,,1,,16737.88,
9687080,16:10:00,16:10:00,10162,1,,,1,0,
9687080,16:13:12,16:13:12,162,2,,,,1094.37,0
9687080,16:13:50,16:13:50,163,3,,,,1287.28,0
9687080,16:14:47,16:14:47,3831,4,,,,1725.77,0
9687080,16:16:07,16:16:07,10599,5,,,,2138.08,0
9687080,16:16:44,16:16:44,10601,6,,,,2387.24,0
9687080,16:18:00,16:18:00,9520,7,,,,2828.69,
9687080,16:21:00,16:21:00,3355,8,,,,3378.6,
9687080,16:21:37,16:21:37,2268,9,,,,3673.08,0
9687080,16:22:04,16:22:04,2269,10,,,,3841.3,0
9687080,16:22:24,16:22:24,2270,11,,,,3991.59,0
9687080,16:22:43,16:22:43,2271,12,,,,4097.71,0
9687080,16:23:33,16:23:33,2272,13,,,,4421.1,0
9687080,16:23:58,16:23:58,2273,14,,,,4603.82,0
9687080,16:24:22,16:24:22,2274,15,,,,4805.53,0
9687080,16:24:54,16:24:54,2275,16,,,,4975.96,0
9687080,16:25:24,16:25:24,2276,17,,,,5203.23,0
9687080,16:25:51,16:25:51,2277,18,,,,5524.17,0
9687080,16:26:23,16:26:23,1036,19,,,,5811.26,0
9687080,16:27:22,16:27:22,3357,20,,,,6344.39,0
9687080,16:27:45,16:27:45,3358,21,,,,6622.65,0
9687080,16:28:08,16:28:08,3359,22,,,,6834.31,0
9687080,16:29:03,16:29:03,3442,23,,,,7343.42,0
9687080,16:29:20,16:29:20,3443,24,,,,7509.06,0
9687080,16:29:46,16:29:46,3444,25,,,,7825.65,0
9687080,16:30:52,16:30:52,3445,26,,,,8293.55,0
9687080,16:31:24,16:31:24,3446,27,,,,8530.82,0
9687080,16:32:03,16:32:03,3447,28,,,,8838.63,0
9687080,16:32:40,16:32:40,8670,29,,,,9146,0
9687080,16:33:07,16:33:07,3449,30,,,,9333.58,0
9687080,16:33:26,16:33:26,3450,31,,,,9490.38,0
9687080,16:34:21,16:34:21,3441,32,,,,9892.45,0
9687080,16:35:00,16:35:00,3361,33,,,,10270.35,
9687080,16:36:15,16:36:15,3362,34,,,,10770.01,0
9687080,16:36:54,16:36:54,3363,35,,,,10987.98,0
9687080,16:37:31,16:37:31,3364,36,,,,11204.12,0
9687080,16:38:32,16:38:32,3365,37,,,,11573.89,0
9687080,16:39:05,16:39:05,3366,38,,,,11820.55,0
9687080,16:39:30,16:39:30,3367,39,,,,12005.95,0
9687080,16:39:57,16:39:57,3368,40,,,,12223.04,0
9687080,16:40:46,16:40:46,3369,41,,,,12512.81,0
9687080,16:41:52,16:41:52,6935,42,,,,13094.37,0
9687080,16:42:22,16:42:22,7402,43,,,,13308.46,0
9687080,16:43:00,16:43:00,3459,44,,,,13684.46,
9687080,16:43:56,16:43:56,3460,45,,,,13978.87,0
9687080,16:44:38,16:44:38,3461,46,,,,14193.95,0
9687080,16:46:19,16:46:19,3462,47,,,,14711.48,0
9687080,16:47:10,16:47:10,2380,48,,,,14984.67,0
9687080,16:49:11,16:49:11,2381,49,,,,15539.19,0
9687080,16:50:47,16:50:47,153,50,,,,15983.85,0
9687080,16:51:11,16:51:11,154,51,,,,16139.6,0
9687080,16:53:00,16:53:00,9642,52,,1,,16737.88,
9687110,16:10:00,16:10:00,10162,1,,,1,0,
9687110,16:13:12,16:13:12,162,2,,,,1094.37,0
9687110,16:13:50,16:13:50,163,3,,,,1287.28,0
9687110,16:14:47,16:14:47,3831,4,,,,1725.77,0
9687110,16:16:07,16:16:07,10599,5,,,,2138.08,0
9687110,16:16:44,16:16:44,10601,6,,,,2387.24,0
9687110,16:18:00,16:18:00,9520,7,,,,2828.69,
9687110,16:21:00,16:21:00,3355,8,,,,3378.6,
9687110,16:21:37,16:21:37,2268,9,,,,3673.08,0
9687110,16:22:04,16:22:04,2269,10,,,,3841.3,0
9687110,16:22:24,16:22:24,2270,11,,,,3991.59,0
9687110,16:22:43,16:22:43,2271,12,,,,4097.71,0
9687110,16:23:33,16:23:33,2272,13,,,,4421.1,0
9687110,16:23:58,16:23:58,2273,14,,,,4603.82,0
9687110,16:24:22,16:24:22,2274,15,,,,4805.53,0
9687110,16:24:54,16:24:54,2275,16,,,,4975.96,0
9687110,16:25:24,16:25:24,2276,17,,,,5203.23,0
9687110,16:25:51,16:25:51,2277,18,,,,5524.17,0
9687110,16:26:23,16:26:23,1036,19,,,,5811.26,0
9687110,16:27:22,16:27:22,3357,20,,,,6344.39,0
9687110,16:27:45,16:27:45,3358,21,,,,6622.65,0
9687110,16:28:08,16:28:08,3359,22,,,,6834.31,0
9687110,16:29:03,16:29:03,3442,23,,,,7343.42,0
9687110,16:29:20,16:29:20,3443,24,,,,7509.06,0
9687110,16:29:46,16:29:46,3444,25,,,,7825.65,0
9687110,16:30:52,16:30:52,3445,26,,,,8293.55,0
9687110,16:31:24,16:31:24,3446,27,,,,8530.82,0
9687110,16:32:03,16:32:03,3447,28,,,,8838.63,0
9687110,16:32:40,16:32:40,8670,29,,,,9146,0
9687110,16:33:07,16:33:07,3449,30,,,,9333.58,0
9687110,16:33:26,16:33:26,3450,31,,,,9490.38,0
9687110,16:34:21,16:34:21,3441,32,,,,9892.45,0
9687110,16:35:00,16:35:00,3361,33,,,,10270.35,
9687110,16:36:15,16:36:15,3362,34,,,,10770.01,0
9687110,16:36:54,16:36:54,3363,35,,,,10987.98,0
9687110,16:37:31,16:37:31,3364,36,,,,11204.12,0
9687110,16:38:32,16:38:32,3365,37,,,,11573.89,0
9687110,16:39:05,16:39:05,3366,38,,,,11820.55,0
9687110,16:39:30,16:39:30,3367,39,,,,12005.95,0
9687110,16:39:57,16:39:57,3368,40,,,,12223.04,0
9687110,16:40:46,16:40:46,3369,41,,,,12512.81,0
9687110,16:41:52,16:41:52,6935,42,,,,13094.37,0
9687110,16:42:22,16:42:22,7402,43,,,,13308.46,0
9687110,16:43:00,16:43:00,3459,44,,,,13684.46,
9687110,16:43:56,16:43:56,3460,45,,,,13978.87,0
9687110,16:44:38,16:44:38,3461,46,,,,14193.95,0
9687110,16:46:19,16:46:19,3462,47,,,,14711.48,0
9687110,16:47:10,16:47:10,2380,48,,,,14984.67,0
9687110,16:49:11,16:49:11,2381,49,,,,15539.19,0
9687110,16:50:47,16:50:47,153,50,,,,15983.85,0
9687110,16:51:11,16:51:11,154,51,,,,16139.6,0
9687110,16:53:00,16:53:00,9642,52,,1,,16737.88,
9768020,09:35:00,09:35:00,10162,1,,,1,0,
9768020,09:38:37,09:38:37,162,2,,,,1094.37,0
9768020,09:39:19,09:39:19,163,3,,,,1287.28,0
9768020,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768020,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768020,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768020,09:44:00,09:44:00,9520,7,,,,2828.69,
9768020,09:47:00,09:47:00,3355,8,,,,3378.6,
9768020,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768020,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768020,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768020,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768020,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768020,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768020,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768020,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768020,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768020,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768020,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768020,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768020,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768020,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768020,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768020,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768020,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768020,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768020,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768020,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768020,10:01:10,10:01:10,8670,29,,,,9146,0
9768020,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768020,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768020,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768020,10:04:00,10:04:00,3361,33,,,,10270.35,
9768020,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768020,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768020,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768020,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768020,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768020,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768020,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768020,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768020,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768020,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768020,10:11:00,10:11:00,3459,44,,,,13684.46,
9768020,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768020,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768020,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768020,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768020,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768020,10:21:07,10:21:07,153,50,,,,15983.85,0
9768020,10:21:39,10:21:39,154,51,,,,16139.6,0
9768020,10:24:00,10:24:00,9642,52,,1,,16737.88,
9768030,09:35:00,09:35:00,10162,1,,,1,0,
9768030,09:38:37,09:38:37,162,2,,,,1094.37,0
9768030,09:39:19,09:39:19,163,3,,,,1287.28,0
9768030,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768030,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768030,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768030,09:44:00,09:44:00,9520,7,,,,2828.69,
9768030,09:47:00,09:47:00,3355,8,,,,3378.6,
9768030,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768030,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768030,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768030,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768030,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768030,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768030,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768030,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768030,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768030,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768030,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768030,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768030,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768030,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768030,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768030,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768030,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768030,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768030,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768030,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768030,10:01:10,10:01:10,8670,29,,,,9146,0
9768030,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768030,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768030,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768030,10:04:00,10:04:00,3361,33,,,,10270.35,
9768030,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768030,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768030,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768030,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768030,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768030,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768030,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768030,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768030,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768030,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768030,10:11:00,10:11:00,3459,44,,,,13684.46,
9768030,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768030,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768030,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768030,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768030,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768030,10:21:07,10:21:07,153,50,,,,15983.85,0
9768030,10:21:39,10:21:39,154,51,,,,16139.6,0
9768030,10:24:00,10:24:00,9642,52,,1,,16737.88,
9768040,09:35:00,09:35:00,10162,1,,,1,0,
9768040,09:38:37,09:38:37,162,2,,,,1094.37,0
9768040,09:39:19,09:39:19,163,3,,,,1287.28,0
9768040,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768040,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768040,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768040,09:44:00,09:44:00,9520,7,,,,2828.69,
9768040,09:47:00,09:47:00,3355,8,,,,3378.6,
9768040,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768040,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768040,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768040,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768040,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768040,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768040,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768040,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768040,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768040,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768040,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768040,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768040,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768040,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768040,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768040,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768040,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768040,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768040,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768040,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768040,10:01:10,10:01:10,8670,29,,,,9146,0
9768040,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768040,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768040,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768040,10:04:00,10:04:00,3361,33,,,,10270.35,
9768040,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768040,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768040,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768040,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768040,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768040,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768040,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768040,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768040,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768040,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768040,10:11:00,10:11:00,3459,44,,,,13684.46,
9768040,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768040,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768040,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768040,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768040,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768040,10:21:07,10:21:07,153,50,,,,15983.85,0
9768040,10:21:39,10:21:39,154,51,,,,16139.6,0
9768040,10:24:00,10:24:00,9642,52,,1,,16737.88,
9768050,09:35:00,09:35:00,10162,1,,,1,0,
9768050,09:38:37,09:38:37,162,2,,,,1094.37,0
9768050,09:39:19,09:39:19,163,3,,,,1287.28,0
9768050,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768050,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768050,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768050,09:44:00,09:44:00,9520,7,,,,2828.69,
9768050,09:47:00,09:47:00,3355,8,,,,3378.6,
9768050,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768050,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768050,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768050,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768050,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768050,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768050,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768050,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768050,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768050,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768050,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768050,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768050,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768050,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768050,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768050,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768050,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768050,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768050,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768050,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768050,10:01:10,10:01:10,8670,29,,,,9146,0
9768050,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768050,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768050,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768050,10:04:00,10:04:00,3361,33,,,,10270.35,
9768050,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768050,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768050,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768050,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768050,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768050,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768050,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768050,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768050,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768050,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768050,10:11:00,10:11:00,3459,44,,,,13684.46,
9768050,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768050,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768050,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768050,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768050,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768050,10:21:07,10:21:07,153,50,,,,15983.85,0
9768050,10:21:39,10:21:39,154,51,,,,16139.6,0
9768050,10:24:00,10:24:00,9642,52,,1,,16737.88,
9768060,09:35:00,09:35:00,10162,1,,,1,0,
9768060,09:38:37,09:38:37,162,2,,,,1094.37,0
9768060,09:39:19,09:39:19,163,3,,,,1287.28,0
9768060,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768060,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768060,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768060,09:44:00,09:44:00,9520,7,,,,2828.69,
9768060,09:47:00,09:47:00,3355,8,,,,3378.6,
9768060,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768060,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768060,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768060,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768060,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768060,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768060,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768060,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768060,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768060,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768060,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768060,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768060,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768060,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768060,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768060,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768060,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768060,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768060,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768060,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768060,10:01:10,10:01:10,8670,29,,,,9146,0
9768060,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768060,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768060,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768060,10:04:00,10:04:00,3361,33,,,,10270.35,
9768060,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768060,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768060,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768060,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768060,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768060,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768060,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768060,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768060,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768060,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768060,10:11:00,10:11:00,3459,44,,,,13684.46,
9768060,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768060,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768060,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768060,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768060,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768060,10:21:07,10:21:07,153,50,,,,15983.85,0
9768060,10:21:39,10:21:39,154,51,,,,16139.6,0
9768060,10:24:00,10:24:00,9642,52,,1,,16737.88,
9768090,09:35:00,09:35:00,10162,1,,,1,0,
9768090,09:38:37,09:38:37,162,2,,,,1094.37,0
9768090,09:39:19,09:39:19,163,3,,,,1287.28,0
9768090,09:40:22,09:40:22,3831,4,,,,1725.77,0
9768090,09:41:52,09:41:52,10599,5,,,,2138.08,0
9768090,09:42:35,09:42:35,10601,6,,,,2387.24,0
9768090,09:44:00,09:44:00,9520,7,,,,2828.69,
9768090,09:47:00,09:47:00,3355,8,,,,3378.6,
9768090,09:47:45,09:47:45,2268,9,,,,3673.08,0
9768090,09:48:18,09:48:18,2269,10,,,,3841.3,0
9768090,09:48:43,09:48:43,2270,11,,,,3991.59,0
9768090,09:49:05,09:49:05,2271,12,,,,4097.71,0
9768090,09:50:06,09:50:06,2272,13,,,,4421.1,0
9768090,09:50:36,09:50:36,2273,14,,,,4603.82,0
9768090,09:51:06,09:51:06,2274,15,,,,4805.53,0
9768090,09:51:44,09:51:44,2275,16,,,,4975.96,0
9768090,09:52:21,09:52:21,2276,17,,,,5203.23,0
9768090,09:52:54,09:52:54,2277,18,,,,5524.17,0
9768090,09:53:32,09:53:32,1036,19,,,,5811.26,0
9768090,09:54:44,09:54:44,3357,20,,,,6344.39,0
9768090,09:55:12,09:55:12,3358,21,,,,6622.65,0
9768090,09:55:40,09:55:40,3359,22,,,,6834.31,0
9768090,09:56:46,09:56:46,3442,23,,,,7343.42,0
9768090,09:57:07,09:57:07,3443,24,,,,7509.06,0
9768090,09:57:39,09:57:39,3444,25,,,,7825.65,0
9768090,09:58:59,09:58:59,3445,26,,,,8293.55,0
9768090,09:59:38,09:59:38,3446,27,,,,8530.82,0
9768090,10:00:25,10:00:25,3447,28,,,,8838.63,0
9768090,10:01:10,10:01:10,8670,29,,,,9146,0
9768090,10:01:43,10:01:43,3449,30,,,,9333.58,0
9768090,10:02:06,10:02:06,3450,31,,,,9490.38,0
9768090,10:03:12,10:03:12,3441,32,,,,9892.45,0
9768090,10:04:00,10:04:00,3361,33,,,,10270.35,
9768090,10:05:05,10:05:05,3362,34,,,,10770.01,0
9768090,10:05:40,10:05:40,3363,35,,,,10987.98,0
9768090,10:06:12,10:06:12,3364,36,,,,11204.12,0
9768090,10:07:05,10:07:05,3365,37,,,,11573.89,0
9768090,10:07:34,10:07:34,3366,38,,,,11820.55,0
9768090,10:07:56,10:07:56,3367,39,,,,12005.95,0
9768090,10:08:20,10:08:20,3368,40,,,,12223.04,0
9768090,10:09:02,10:09:02,3369,41,,,,12512.81,0
9768090,10:10:00,10:10:00,6935,42,,,,13094.37,0
9768090,10:10:27,10:10:27,7402,43,,,,13308.46,0
9768090,10:11:00,10:11:00,3459,44,,,,13684.46,
9768090,10:12:13,10:12:13,3460,45,,,,13978.87,0
9768090,10:13:07,10:13:07,3461,46,,,,14193.95,0
9768090,10:15:18,10:15:18,3462,47,,,,14711.48,0
9768090,10:16:26,10:16:26,2380,48,,,,14984.67,0
9768090,10:19:02,10:19:02,2381,49,,,,15539.19,0
9768090,10:21:07,10:21:07,153,50,,,,15983.85,0
9768090,10:21:39,10:21:39,154,51,,,,16139.6,0
9768090,10:24:00,10:24:00,9642,52,,1,,16737.88,
10093010,21:48:00,21:48:00,7095,1,,,1,0,
10093010,21:49:17,21:49:17,9503,2,,,,573.7,0
10093010,21:49:47,21:49:47,2388,3,,,,804.84,0
10093010,21:50:38,21:50:38,2389,4,,,,1159.07,0
10093010,21:52:01,21:52:01,3481,5,,,,1762.68,0
10093010,21:52:44,21:52:44,3482,6,,,,2051.21,0
10093010,21:53:48,21:53:48,3483,7,,,,2495.53,0
10093010,21:54:16,21:54:16,3484,8,,,,2659.91,0
10093010,21:55:00,21:55:00,3485,9,,,,2965.88,
10093010,21:55:28,21:55:28,3486,10,,,,3275.94,0
10093010,21:55:58,21:55:58,7631,11,,,,3559.34,0
10093010,21:56:58,21:56:58,3373,12,,,,4080.38,0
10093010,21:57:52,21:57:52,3374,13,,,,4478.23,0
10093010,21:58:24,21:58:24,3375,14,,,,4745.4,0
10093010,21:58:35,21:58:35,3376,15,,,,4877.72,0
10093010,21:59:12,21:59:12,3377,16,,,,5202.67,0
10093010,21:59:35,21:59:35,3378,17,,,,5351.88,0
10093010,22:00:04,22:00:04,3379,18,,,,5510.5,0
10093010,22:00:32,22:00:32,3380,19,,,,5708.03,0
10093010,22:01:00,22:01:00,3381,20,,,,5851.77,0
10093010,22:02:00,22:02:00,3382,21,,,,6288.81,
10093010,22:02:20,22:02:20,5531,22,,,,6472.1,0
10093010,22:02:50,22:02:50,7401,23,,,,6841.29,0
10093010,22:03:40,22:03:40,5842,24,,,,7351.12,0
10093010,22:04:02,22:04:02,5843,25,,,,7538.76,0
10093010,22:04:27,22:04:27,5844,26,,,,7783.73,0
10093010,22:04:58,22:04:58,5845,27,,,,8111.04,0
10093010,22:05:26,22:05:26,5846,28,,,,8369.01,0
10093010,22:06:13,22:06:13,5847,29,,,,8769.95,0
10093010,22:06:51,22:06:51,5848,30,,,,9167.45,0
10093010,22:07:33,22:07:33,3384,31,,,,9460.47,0
10093010,22:08:15,22:08:15,3385,32,,,,9952.66,0
10093010,22:08:31,22:08:31,3386,33,,,,10133.28,0
10093010,22:08:56,22:08:56,3387,34,,,,10390.8,0
10093010,22:09:19,22:09:19,1101,35,,,,10667.63,0
10093010,22:09:47,22:09:47,1102,36,,,,10997,0
10093010,22:10:00,22:10:00,2242,37,,,,11157.65,
10093010,22:10:32,22:10:32,2243,38,,,,11316.02,0
10093010,22:11:13,22:11:13,2244,39,,,,11633.24,0
10093010,22:11:59,22:11:59,2245,40,,,,11822.08,0
10093010,22:12:42,22:12:42,2246,41,,,,11996.58,0
10093010,22:13:15,22:13:15,2247,42,,,,12176.31,0
10093010,22:13:54,22:13:54,2248,43,,,,12407.6,0
10093010,22:14:59,22:14:59,2249,44,,,,12680.26,0
10093010,22:15:32,22:15:32,2250,45,,,,12799.51,0
10093010,22:16:35,22:16:35,2251,46,,,,13128.84,0
10093010,22:18:17,22:18:17,10603,47,,,,13679.37,0
10093010,22:19:00,22:19:00,10602,48,,,,13924.74,0
10093010,22:19:44,22:19:44,10600,49,,,,14188.67,0
10093010,22:20:53,22:20:53,3798,50,,,,14542.2,0
10093010,22:21:13,22:21:13,3799,51,,,,14650.31,0
10093010,22:21:56,22:21:56,88,52,,,,14896.53,0
10093010,22:22:27,22:22:27,89,53,,,,15104.07,0
10093010,22:22:59,22:22:59,90,54,,,,15300.05,0
10093010,22:23:30,22:23:30,91,55,,,,15435.18,0
10093010,22:25:18,22:25:18,5520,56,,,,16104.26,0
10093010,22:26:00,22:26:00,10159,57,,1,,16386.01,
10093080,21:48:00,21:48:00,7095,1,,,1,0,
10093080,21:49:17,21:49:17,9503,2,,,,573.7,0
10093080,21:49:47,21:49:47,2388,3,,,,804.84,0
10093080,21:50:38,21:50:38,2389,4,,,,1159.07,0
10093080,21:52:01,21:52:01,3481,5,,,,1762.68,0
10093080,21:52:44,21:52:44,3482,6,,,,2051.21,0
10093080,21:53:48,21:53:48,3483,7,,,,2495.53,0
10093080,21:54:16,21:54:16,3484,8,,,,2659.91,0
10093080,21:55:00,21:55:00,3485,9,,,,2965.88,
10093080,21:55:28,21:55:28,3486,10,,,,3275.94,0
10093080,21:55:58,21:55:58,7631,11,,,,3559.34,0
10093080,21:56:58,21:56:58,3373,12,,,,4080.38,0
10093080,21:57:52,21:57:52,3374,13,,,,4478.23,0
10093080,21:58:24,21:58:24,3375,14,,,,4745.4,0
10093080,21:58:35,21:58:35,3376,15,,,,4877.72,0
10093080,21:59:12,21:59:12,3377,16,,,,5202.67,0
10093080,21:59:35,21:59:35,3378,17,,,,5351.88,0
10093080,22:00:04,22:00:04,3379,18,,,,5510.5,0
10093080,22:00:32,22:00:32,3380,19,,,,5708.03,0
10093080,22:01:00,22:01:00,3381,20,,,,5851.77,0
10093080,22:02:00,22:02:00,3382,21,,,,6288.81,
10093080,22:02:20,22:02:20,5531,22,,,,6472.1,0
10093080,22:02:50,22:02:50,7401,23,,,,6841.29,0
10093080,22:03:40,22:03:40,5842,24,,,,7351.12,0
10093080,22:04:02,22:04:02,5843,25,,,,7538.76,0
10093080,22:04:27,22:04:27,5844,26,,,,7783.73,0
10093080,22:04:58,22:04:58,5845,27,,,,8111.04,0
10093080,22:05:26,22:05:26,5846,28,,,,8369.01,0
10093080,22:06:13,22:06:13,5847,29,,,,8769.95,0
10093080,22:06:51,22:06:51,5848,30,,,,9167.45,0
10093080,22:07:33,22:07:33,3384,31,,,,9460.47,0
10093080,22:08:15,22:08:15,3385,32,,,,9952.66,0
10093080,22:08:31,22:08:31,3386,33,,,,10133.28,0
10093080,22:08:56,22:08:56,3387,34,,,,10390.8,0
10093080,22:09:19,22:09:19,1101,35,,,,10667.63,0
10093080,22:09:47,22:09:47,1102,36,,,,10997,0
10093080,22:10:00,22:10:00,2242,37,,,,11157.65,
10093080,22:10:32,22:10:32,2243,38,,,,11316.02,0
10093080,22:11:13,22:11:13,2244,39,,,,11633.24,0
10093080,22:11:59,22:11:59,2245,40,,,,11822.08,0
10093080,22:12:42,22:12:42,2246,41,,,,11996.58,0
10093080,22:13:15,22:13:15,2247,42,,,,12176.31,0
10093080,22:13:54,22:13:54,2248,43,,,,12407.6,0
10093080,22:14:59,22:14:59,2249,44,,,,12680.26,0
10093080,22:15:32,22:15:32,2250,45,,,,12799.51,0
10093080,22:16:35,22:16:35,2251,46,,,,13128.84,0
10093080,22:18:17,22:18:17,10603,47,,,,13679.37,0
10093080,22:19:00,22:19:00,10602,48,,,,13924.74,0
10093080,22:19:44,22:19:44,10600,49,,,,14188.67,0
10093080,22:20:53,22:20:53,3798,50,,,,14542.2,0
10093080,22:21:13,22:21:13,3799,51,,,,14650.31,0
10093080,22:21:56,22:21:56,88,52,,,,14896.53,0
10093080,22:22:27,22:22:27,89,53,,,,15104.07,0
10093080,22:22:59,22:22:59,90,54,,,,15300.05,0
10093080,22:23:30,22:23:30,91,55,,,,15435.18,0
10093080,22:25:18,22:25:18,5520,56,,,,16104.26,0
10093080,22:26:00,22:26:00,10159,57,,1,,16386.01,
10093110,21:48:00,21:48:00,7095,1,,,1,0,
10093110,21:49:17,21:49:17,9503,2,,,,573.7,0
10093110,21:49:47,21:49:47,2388,3,,,,804.84,0
10093110,21:50:38,21:50:38,2389,4,,,,1159.07,0
10093110,21:52:01,21:52:01,3481,5,,,,1762.68,0
10093110,21:52:44,21:52:44,3482,6,,,,2051.21,0
10093110,21:53:48,21:53:48,3483,7,,,,2495.53,0
10093110,21:54:16,21:54:16,3484,8,,,,2659.91,0
10093110,21:55:00,21:55:00,3485,9,,,,2965.88,
10093110,21:55:28,21:55:28,3486,10,,,,3275.94,0
10093110,21:55:58,21:55:58,7631,11,,,,3559.34,0
10093110,21:56:58,21:56:58,3373,12,,,,4080.38,0
10093110,21:57:52,21:57:52,3374,13,,,,4478.23,0
10093110,21:58:24,21:58:24,3375,14,,,,4745.4,0
10093110,21:58:35,21:58:35,3376,15,,,,4877.72,0
10093110,21:59:12,21:59:12,3377,16,,,,5202.67,0
10093110,21:59:35,21:59:35,3378,17,,,,5351.88,0
10093110,22:00:04,22:00:04,3379,18,,,,5510.5,0
10093110,22:00:32,22:00:32,3380,19,,,,5708.03,0
10093110,22:01:00,22:01:00,3381,20,,,,5851.77,0
10093110,22:02:00,22:02:00,3382,21,,,,6288.81,
10093110,22:02:20,22:02:20,5531,22,,,,6472.1,0
10093110,22:02:50,22:02:50,7401,23,,,,6841.29,0
10093110,22:03:40,22:03:40,5842,24,,,,7351.12,0
10093110,22:04:02,22:04:02,5843,25,,,,7538.76,0
10093110,22:04:27,22:04:27,5844,26,,,,7783.73,0
10093110,22:04:58,22:04:58,5845,27,,,,8111.04,0
10093110,22:05:26,22:05:26,5846,28,,,,8369.01,0
10093110,22:06:13,22:06:13,5847,29,,,,8769.95,0
10093110,22:06:51,22:06:51,5848,30,,,,9167.45,0
10093110,22:07:33,22:07:33,3384,31,,,,9460.47,0
10093110,22:08:15,22:08:15,3385,32,,,,9952.66,0
10093110,22:08:31,22:08:31,3386,33,,,,10133.28,0
10093110,22:08:56,22:08:56,3387,34,,,,10390.8,0
10093110,22:09:19,22:09:19,1101,35,,,,10667.63,0
10093110,22:09:47,22:09:47,1102,36,,,,10997,0
10093110,22:10:00,22:10:00,2242,37,,,,11157.65,
10093110,22:10:32,22:10:32,2243,38,,,,11316.02,0
10093110,22:11:13,22:11:13,2244,39,,,,11633.24,0
10093110,22:11:59,22:11:59,2245,40,,,,11822.08,0
10093110,22:12:42,22:12:42,2246,41,,,,11996.58,0
10093110,22:13:15,22:13:15,2247,42,,,,12176.31,0
10093110,22:13:54,22:13:54,2248,43,,,,12407.6,0
10093110,22:14:59,22:14:59,2249,44,,,,12680.26,0
10093110,22:15:32,22:15:32,2250,45,,,,12799.51,0
10093110,22:16:35,22:16:35,2251,46,,,,13128.84,0
10093110,22:18:17,22:18:17,10603,47,,,,13679.37,0
10093110,22:19:00,22:19:00,10602,48,,,,13924.74,0
10093110,22:19:44,22:19:44,10600,49,,,,14188.67,0
10093110,22:20:53,22:20:53,3798,50,,,,14542.2,0
10093110,22:21:13,22:21:13,3799,51,,,,14650.31,0
10093110,22:21:56,22:21:56,88,52,,,,14896.53,0
10093110,22:22:27,22:22:27,89,53,,,,15104.07,0
10093110,22:22:59,22:22:59,90,54,,,,15300.05,0
10093110,22:23:30,22:23:30,91,55,,,,15435.18,0
10093110,22:25:18,22:25:18,5520,56,,,,16104.26,0
10093110,22:26:00,22:26:00,10159,57,,1,,16386.01,
10237020,20:21:00,20:21:00,7095,1,,,1,0,
10237020,20:22:06,20:22:06,9503,2,,,,573.7,0
10237020,20:22:32,20:22:32,2388,3,,,,804.84,0
10237020,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237020,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237020,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237020,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237020,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237020,20:27:00,20:27:00,3485,9,,,,2965.88,
10237020,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237020,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237020,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237020,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237020,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237020,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237020,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237020,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237020,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237020,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237020,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237020,20:34:00,20:34:00,3382,21,,,,6288.81,
10237020,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237020,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237020,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237020,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237020,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237020,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237020,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237020,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237020,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237020,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237020,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237020,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237020,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237020,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237020,20:46:39,20:46:39,1102,36,,,,10997,0
10237020,20:47:00,20:47:00,2242,37,,,,11157.65,
10237020,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237020,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237020,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237020,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237020,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237020,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237020,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237020,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237020,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237020,20:52:00,20:52:00,3355,47,,,,13412.45,
10237020,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237020,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237020,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237020,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237020,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237020,20:58:19,20:58:19,88,53,,,,15317.28,0
10237020,20:58:52,20:58:52,89,54,,,,15524.82,0
10237020,20:59:27,20:59:27,90,55,,,,15720.8,0
10237020,21:00:00,21:00:00,91,56,,,,15855.93,0
10237020,21:02:00,21:02:00,5520,57,,1,,16523.06,
10237030,20:21:00,20:21:00,7095,1,,,1,0,
10237030,20:22:06,20:22:06,9503,2,,,,573.7,0
10237030,20:22:32,20:22:32,2388,3,,,,804.84,0
10237030,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237030,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237030,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237030,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237030,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237030,20:27:00,20:27:00,3485,9,,,,2965.88,
10237030,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237030,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237030,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237030,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237030,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237030,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237030,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237030,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237030,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237030,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237030,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237030,20:34:00,20:34:00,3382,21,,,,6288.81,
10237030,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237030,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237030,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237030,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237030,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237030,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237030,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237030,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237030,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237030,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237030,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237030,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237030,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237030,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237030,20:46:39,20:46:39,1102,36,,,,10997,0
10237030,20:47:00,20:47:00,2242,37,,,,11157.65,
10237030,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237030,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237030,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237030,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237030,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237030,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237030,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237030,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237030,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237030,20:52:00,20:52:00,3355,47,,,,13412.45,
10237030,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237030,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237030,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237030,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237030,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237030,20:58:19,20:58:19,88,53,,,,15317.28,0
10237030,20:58:52,20:58:52,89,54,,,,15524.82,0
10237030,20:59:27,20:59:27,90,55,,,,15720.8,0
10237030,21:00:00,21:00:00,91,56,,,,15855.93,0
10237030,21:02:00,21:02:00,5520,57,,1,,16523.06,
10237040,20:21:00,20:21:00,7095,1,,,1,0,
10237040,20:22:06,20:22:06,9503,2,,,,573.7,0
10237040,20:22:32,20:22:32,2388,3,,,,804.84,0
10237040,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237040,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237040,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237040,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237040,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237040,20:27:00,20:27:00,3485,9,,,,2965.88,
10237040,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237040,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237040,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237040,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237040,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237040,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237040,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237040,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237040,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237040,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237040,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237040,20:34:00,20:34:00,3382,21,,,,6288.81,
10237040,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237040,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237040,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237040,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237040,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237040,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237040,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237040,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237040,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237040,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237040,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237040,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237040,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237040,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237040,20:46:39,20:46:39,1102,36,,,,10997,0
10237040,20:47:00,20:47:00,2242,37,,,,11157.65,
10237040,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237040,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237040,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237040,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237040,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237040,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237040,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237040,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237040,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237040,20:52:00,20:52:00,3355,47,,,,13412.45,
10237040,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237040,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237040,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237040,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237040,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237040,20:58:19,20:58:19,88,53,,,,15317.28,0
10237040,20:58:52,20:58:52,89,54,,,,15524.82,0
10237040,20:59:27,20:59:27,90,55,,,,15720.8,0
10237040,21:00:00,21:00:00,91,56,,,,15855.93,0
10237040,21:02:00,21:02:00,5520,57,,1,,16523.06,
10237050,20:21:00,20:21:00,7095,1,,,1,0,
10237050,20:22:06,20:22:06,9503,2,,,,573.7,0
10237050,20:22:32,20:22:32,2388,3,,,,804.84,0
10237050,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237050,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237050,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237050,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237050,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237050,20:27:00,20:27:00,3485,9,,,,2965.88,
10237050,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237050,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237050,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237050,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237050,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237050,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237050,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237050,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237050,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237050,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237050,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237050,20:34:00,20:34:00,3382,21,,,,6288.81,
10237050,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237050,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237050,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237050,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237050,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237050,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237050,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237050,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237050,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237050,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237050,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237050,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237050,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237050,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237050,20:46:39,20:46:39,1102,36,,,,10997,0
10237050,20:47:00,20:47:00,2242,37,,,,11157.65,
10237050,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237050,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237050,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237050,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237050,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237050,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237050,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237050,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237050,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237050,20:52:00,20:52:00,3355,47,,,,13412.45,
10237050,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237050,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237050,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237050,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237050,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237050,20:58:19,20:58:19,88,53,,,,15317.28,0
10237050,20:58:52,20:58:52,89,54,,,,15524.82,0
10237050,20:59:27,20:59:27,90,55,,,,15720.8,0
10237050,21:00:00,21:00:00,91,56,,,,15855.93,0
10237050,21:02:00,21:02:00,5520,57,,1,,16523.06,
10237060,20:21:00,20:21:00,7095,1,,,1,0,
10237060,20:22:06,20:22:06,9503,2,,,,573.7,0
10237060,20:22:32,20:22:32,2388,3,,,,804.84,0
10237060,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237060,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237060,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237060,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237060,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237060,20:27:00,20:27:00,3485,9,,,,2965.88,
10237060,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237060,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237060,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237060,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237060,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237060,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237060,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237060,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237060,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237060,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237060,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237060,20:34:00,20:34:00,3382,21,,,,6288.81,
10237060,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237060,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237060,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237060,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237060,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237060,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237060,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237060,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237060,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237060,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237060,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237060,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237060,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237060,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237060,20:46:39,20:46:39,1102,36,,,,10997,0
10237060,20:47:00,20:47:00,2242,37,,,,11157.65,
10237060,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237060,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237060,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237060,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237060,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237060,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237060,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237060,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237060,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237060,20:52:00,20:52:00,3355,47,,,,13412.45,
10237060,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237060,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237060,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237060,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237060,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237060,20:58:19,20:58:19,88,53,,,,15317.28,0
10237060,20:58:52,20:58:52,89,54,,,,15524.82,0
10237060,20:59:27,20:59:27,90,55,,,,15720.8,0
10237060,21:00:00,21:00:00,91,56,,,,15855.93,0
10237060,21:02:00,21:02:00,5520,57,,1,,16523.06,
10237090,20:21:00,20:21:00,7095,1,,,1,0,
10237090,20:22:06,20:22:06,9503,2,,,,573.7,0
10237090,20:22:32,20:22:32,2388,3,,,,804.84,0
10237090,20:23:15,20:23:15,2389,4,,,,1159.07,0
10237090,20:24:26,20:24:26,3481,5,,,,1762.68,0
10237090,20:25:03,20:25:03,3482,6,,,,2051.21,0
10237090,20:25:58,20:25:58,3483,7,,,,2495.53,0
10237090,20:26:22,20:26:22,3484,8,,,,2659.91,0
10237090,20:27:00,20:27:00,3485,9,,,,2965.88,
10237090,20:27:28,20:27:28,3486,10,,,,3275.94,0
10237090,20:27:58,20:27:58,7631,11,,,,3559.34,0
10237090,20:28:58,20:28:58,3373,12,,,,4080.38,0
10237090,20:29:52,20:29:52,3374,13,,,,4478.23,0
10237090,20:30:24,20:30:24,3375,14,,,,4745.4,0
10237090,20:30:35,20:30:35,3376,15,,,,4877.72,0
10237090,20:31:12,20:31:12,3377,16,,,,5202.67,0
10237090,20:31:35,20:31:35,3378,17,,,,5351.88,0
10237090,20:32:04,20:32:04,3379,18,,,,5510.5,0
10237090,20:32:32,20:32:32,3380,19,,,,5708.03,0
10237090,20:33:00,20:33:00,3381,20,,,,5851.77,0
10237090,20:34:00,20:34:00,3382,21,,,,6288.81,
10237090,20:34:33,20:34:33,5531,22,,,,6472.1,0
10237090,20:35:22,20:35:22,7401,23,,,,6841.29,0
10237090,20:36:42,20:36:42,5842,24,,,,7351.12,0
10237090,20:37:18,20:37:18,5843,25,,,,7538.76,0
10237090,20:37:59,20:37:59,5844,26,,,,7783.73,0
10237090,20:38:49,20:38:49,5845,27,,,,8111.04,0
10237090,20:39:34,20:39:34,5846,28,,,,8369.01,0
10237090,20:40:51,20:40:51,5847,29,,,,8769.95,0
10237090,20:41:53,20:41:53,5848,30,,,,9167.45,0
10237090,20:43:02,20:43:02,3384,31,,,,9460.47,0
10237090,20:44:09,20:44:09,3385,32,,,,9952.66,0
10237090,20:44:35,20:44:35,3386,33,,,,10133.28,0
10237090,20:45:17,20:45:17,3387,34,,,,10390.8,0
10237090,20:45:54,20:45:54,1101,35,,,,10667.63,0
10237090,20:46:39,20:46:39,1102,36,,,,10997,0
10237090,20:47:00,20:47:00,2242,37,,,,11157.65,
10237090,20:47:20,20:47:20,2243,38,,,,11316.02,0
10237090,20:47:45,20:47:45,2244,39,,,,11633.24,0
10237090,20:48:13,20:48:13,2245,40,,,,11822.08,0
10237090,20:48:40,20:48:40,2246,41,,,,11996.58,0
10237090,20:49:01,20:49:01,2247,42,,,,12176.31,0
10237090,20:49:25,20:49:25,2248,43,,,,12407.6,0
10237090,20:50:05,20:50:05,2249,44,,,,12680.26,0
10237090,20:50:25,20:50:25,2250,45,,,,12799.51,0
10237090,20:51:04,20:51:04,2251,46,,,,13128.84,0
10237090,20:52:00,20:52:00,3355,47,,,,13412.45,
10237090,20:54:22,20:54:22,10603,48,,,,14100.12,0
10237090,20:55:09,20:55:09,10602,49,,,,14345.49,0
10237090,20:55:56,20:55:56,10600,50,,,,14609.42,0
10237090,20:57:11,20:57:11,3798,51,,,,14962.95,0
10237090,20:57:32,20:57:32,3799,52,,,,15071.06,0
10237090,20:58:19,20:58:19,88,53,,,,15317.28,0
10237090,20:58:52,20:58:52,89,54,,,,15524.82,0
10237090,20:59:27,20:59:27,90,55,,,,15720.8,0
10237090,21:00:00,21:00:00,91,56,,,,15855.93,0
10237090,21:02:00,21:02:00,5520,57,,1,,16523.06,
10286010,20:48:00,20:48:00,7095,1,,,1,0,
10286010,20:49:17,20:49:17,9503,2,,,,573.7,0
10286010,20:49:47,20:49:47,2388,3,,,,804.84,0
10286010,20:50:38,20:50:38,2389,4,,,,1159.07,0
10286010,20:52:01,20:52:01,3481,5,,,,1762.68,0
10286010,20:52:44,20:52:44,3482,6,,,,2051.21,0
10286010,20:53:48,20:53:48,3483,7,,,,2495.53,0
10286010,20:54:16,20:54:16,3484,8,,,,2659.91,0
10286010,20:55:00,20:55:00,3485,9,,,,2965.88,
10286010,20:55:28,20:55:28,3486,10,,,,3275.94,0
10286010,20:55:58,20:55:58,7631,11,,,,3559.34,0
10286010,20:56:58,20:56:58,3373,12,,,,4080.38,0
10286010,20:57:52,20:57:52,3374,13,,,,4478.23,0
10286010,20:58:24,20:58:24,3375,14,,,,4745.4,0
10286010,20:58:35,20:58:35,3376,15,,,,4877.72,0
10286010,20:59:12,20:59:12,3377,16,,,,5202.67,0
10286010,20:59:35,20:59:35,3378,17,,,,5351.88,0
10286010,21:00:04,21:00:04,3379,18,,,,5510.5,0
10286010,21:00:32,21:00:32,3380,19,,,,5708.03,0
10286010,21:01:00,21:01:00,3381,20,,,,5851.77,0
10286010,21:02:00,21:02:00,3382,21,,,,6288.81,
10286010,21:02:23,21:02:23,5531,22,,,,6472.1,0
10286010,21:02:56,21:02:56,7401,23,,,,6841.29,0
10286010,21:03:52,21:03:52,5842,24,,,,7351.12,0
10286010,21:04:17,21:04:17,5843,25,,,,7538.76,0
10286010,21:04:45,21:04:45,5844,26,,,,7783.73,0
10286010,21:05:20,21:05:20,5845,27,,,,8111.04,0
10286010,21:05:51,21:05:51,5846,28,,,,8369.01,0
10286010,21:06:44,21:06:44,5847,29,,,,8769.95,0
10286010,21:07:27,21:07:27,5848,30,,,,9167.45,0
10286010,21:08:15,21:08:15,3384,31,,,,9460.47,0
10286010,21:09:02,21:09:02,3385,32,,,,9952.66,0
10286010,21:09:20,21:09:20,3386,33,,,,10133.28,0
10286010,21:09:48,21:09:48,3387,34,,,,10390.8,0
10286010,21:10:14,21:10:14,1101,35,,,,10667.63,0
10286010,21:10:45,21:10:45,1102,36,,,,10997,0
10286010,21:11:00,21:11:00,2242,37,,,,11157.65,
10286010,21:11:32,21:11:32,2243,38,,,,11316.02,0
10286010,21:12:13,21:12:13,2244,39,,,,11633.24,0
10286010,21:12:59,21:12:59,2245,40,,,,11822.08,0
10286010,21:13:42,21:13:42,2246,41,,,,11996.58,0
10286010,21:14:15,21:14:15,2247,42,,,,12176.31,0
10286010,21:14:54,21:14:54,2248,43,,,,12407.6,0
10286010,21:15:59,21:15:59,2249,44,,,,12680.26,0
10286010,21:16:32,21:16:32,2250,45,,,,12799.51,0
10286010,21:17:35,21:17:35,2251,46,,,,13128.84,0
10286010,21:19:17,21:19:17,10603,47,,,,13679.37,0
10286010,21:20:00,21:20:00,10602,48,,,,13924.74,0
10286010,21:20:44,21:20:44,10600,49,,,,14188.67,0
10286010,21:21:53,21:21:53,3798,50,,,,14542.2,0
10286010,21:22:13,21:22:13,3799,51,,,,14650.31,0
10286010,21:22:56,21:22:56,88,52,,,,14896.53,0
10286010,21:23:27,21:23:27,89,53,,,,15104.07,0
10286010,21:23:59,21:23:59,90,54,,,,15300.05,0
10286010,21:24:30,21:24:30,91,55,,,,15435.18,0
10286010,21:26:18,21:26:18,5520,56,,,,16104.26,0
10286010,21:27:00,21:27:00,10159,57,,1,,16386.01,
10286080,20:48:00,20:48:00,7095,1,,,1,0,
10286080,20:49:17,20:49:17,9503,2,,,,573.7,0
10286080,20:49:47,20:49:47,2388,3,,,,804.84,0
10286080,20:50:38,20:50:38,2389,4,,,,1159.07,0
10286080,20:52:01,20:52:01,3481,5,,,,1762.68,0
10286080,20:52:44,20:52:44,3482,6,,,,2051.21,0
10286080,20:53:48,20:53:48,3483,7,,,,2495.53,0
10286080,20:54:16,20:54:16,3484,8,,,,2659.91,0
10286080,20:55:00,20:55:00,3485,9,,,,2965.88,
10286080,20:55:28,20:55:28,3486,10,,,,3275.94,0
10286080,20:55:58,20:55:58,7631,11,,,,3559.34,0
10286080,20:56:58,20:56:58,3373,12,,,,4080.38,0
10286080,20:57:52,20:57:52,3374,13,,,,4478.23,0
10286080,20:58:24,20:58:24,3375,14,,,,4745.4,0
10286080,20:58:35,20:58:35,3376,15,,,,4877.72,0
10286080,20:59:12,20:59:12,3377,16,,,,5202.67,0
10286080,20:59:35,20:59:35,3378,17,,,,5351.88,0
10286080,21:00:04,21:00:04,3379,18,,,,5510.5,0
10286080,21:00:32,21:00:32,3380,19,,,,5708.03,0
10286080,21:01:00,21:01:00,3381,20,,,,5851.77,0
10286080,21:02:00,21:02:00,3382,21,,,,6288.81,
10286080,21:02:23,21:02:23,5531,22,,,,6472.1,0
10286080,21:02:56,21:02:56,7401,23,,,,6841.29,0
10286080,21:03:52,21:03:52,5842,24,,,,7351.12,0
10286080,21:04:17,21:04:17,5843,25,,,,7538.76,0
10286080,21:04:45,21:04:45,5844,26,,,,7783.73,0
10286080,21:05:20,21:05:20,5845,27,,,,8111.04,0
10286080,21:05:51,21:05:51,5846,28,,,,8369.01,0
10286080,21:06:44,21:06:44,5847,29,,,,8769.95,0
10286080,21:07:27,21:07:27,5848,30,,,,9167.45,0
10286080,21:08:15,21:08:15,3384,31,,,,9460.47,0
10286080,21:09:02,21:09:02,3385,32,,,,9952.66,0
10286080,21:09:20,21:09:20,3386,33,,,,10133.28,0
10286080,21:09:48,21:09:48,3387,34,,,,10390.8,0
10286080,21:10:14,21:10:14,1101,35,,,,10667.63,0
10286080,21:10:45,21:10:45,1102,36,,,,10997,0
10286080,21:11:00,21:11:00,2242,37,,,,11157.65,
10286080,21:11:32,21:11:32,2243,38,,,,11316.02,0
10286080,21:12:13,21:12:13,2244,39,,,,11633.24,0
10286080,21:12:59,21:12:59,2245,40,,,,11822.08,0
10286080,21:13:42,21:13:42,2246,41,,,,11996.58,0
10286080,21:14:15,21:14:15,2247,42,,,,12176.31,0
10286080,21:14:54,21:14:54,2248,43,,,,12407.6,0
10286080,21:15:59,21:15:59,2249,44,,,,12680.26,0
10286080,21:16:32,21:16:32,2250,45,,,,12799.51,0
10286080,21:17:35,21:17:35,2251,46,,,,13128.84,0
10286080,21:19:17,21:19:17,10603,47,,,,13679.37,0
10286080,21:20:00,21:20:00,10602,48,,,,13924.74,0
10286080,21:20:44,21:20:44,10600,49,,,,14188.67,0
10286080,21:21:53,21:21:53,3798,50,,,,14542.2,0
10286080,21:22:13,21:22:13,3799,51,,,,14650.31,0
10286080,21:22:56,21:22:56,88,52,,,,14896.53,0
10286080,21:23:27,21:23:27,89,53,,,,15104.07,0
10286080,21:23:59,21:23:59,90,54,,,,15300.05,0
10286080,21:24:30,21:24:30,91,55,,,,15435.18,0
10286080,21:26:18,21:26:18,5520,56,,,,16104.26,0
10286080,21:27:00,21:27:00,10159,57,,1,,16386.01,
10286110,20:48:00,20:48:00,7095,1,,,1,0,
10286110,20:49:17,20:49:17,9503,2,,,,573.7,0
10286110,20:49:47,20:49:47,2388,3,,,,804.84,0
10286110,20:50:38,20:50:38,2389,4,,,,1159.07,0
10286110,20:52:01,20:52:01,3481,5,,,,1762.68,0
10286110,20:52:44,20:52:44,3482,6,,,,2051.21,0
10286110,20:53:48,20:53:48,3483,7,,,,2495.53,0
10286110,20:54:16,20:54:16,3484,8,,,,2659.91,0
10286110,20:55:00,20:55:00,3485,9,,,,2965.88,
10286110,20:55:28,20:55:28,3486,10,,,,3275.94,0
10286110,20:55:58,20:55:58,7631,11,,,,3559.34,0
10286110,20:56:58,20:56:58,3373,12,,,,4080.38,0
10286110,20:57:52,20:57:52,3374,13,,,,4478.23,0
10286110,20:58:24,20:58:24,3375,14,,,,4745.4,0
10286110,20:58:35,20:58:35,3376,15,,,,4877.72,0
10286110,20:59:12,20:59:12,3377,16,,,,5202.67,0
10286110,20:59:35,20:59:35,3378,17,,,,5351.88,0
10286110,21:00:04,21:00:04,3379,18,,,,5510.5,0
10286110,21:00:32,21:00:32,3380,19,,,,5708.03,0
10286110,21:01:00,21:01:00,3381,20,,,,5851.77,0
10286110,21:02:00,21:02:00,3382,21,,,,6288.81,
10286110,21:02:23,21:02:23,5531,22,,,,6472.1,0
10286110,21:02:56,21:02:56,7401,23,,,,6841.29,0
10286110,21:03:52,21:03:52,5842,24,,,,7351.12,0
10286110,21:04:17,21:04:17,5843,25,,,,7538.76,0
10286110,21:04:45,21:04:45,5844,26,,,,7783.73,0
10286110,21:05:20,21:05:20,5845,27,,,,8111.04,0
10286110,21:05:51,21:05:51,5846,28,,,,8369.01,0
10286110,21:06:44,21:06:44,5847,29,,,,8769.95,0
10286110,21:07:27,21:07:27,5848,30,,,,9167.45,0
10286110,21:08:15,21:08:15,3384,31,,,,9460.47,0
10286110,21:09:02,21:09:02,3385,32,,,,9952.66,0
10286110,21:09:20,21:09:20,3386,33,,,,10133.28,0
10286110,21:09:48,21:09:48,3387,34,,,,10390.8,0
10286110,21:10:14,21:10:14,1101,35,,,,10667.63,0
10286110,21:10:45,21:10:45,1102,36,,,,10997,0
10286110,21:11:00,21:11:00,2242,37,,,,11157.65,
10286110,21:11:32,21:11:32,2243,38,,,,11316.02,0
10286110,21:12:13,21:12:13,2244,39,,,,11633.24,0
10286110,21:12:59,21:12:59,2245,40,,,,11822.08,0
10286110,21:13:42,21:13:42,2246,41,,,,11996.58,0
10286110,21:14:15,21:14:15,2247,42,,,,12176.31,0
10286110,21:14:54,21:14:54,2248,43,,,,12407.6,0
10286110,21:15:59,21:15:59,2249,44,,,,12680.26,0
10286110,21:16:32,21:16:32,2250,45,,,,12799.51,0
10286110,21:17:35,21:17:35,2251,46,,,,13128.84,0
10286110,21:19:17,21:19:17,10603,47,,,,13679.37,0
10286110,21:20:00,21:20:00,10602,48,,,,13924.74,0
10286110,21:20:44,21:20:44,10600,49,,,,14188.67,0
10286110,21:21:53,21:21:53,3798,50,,,,14542.2,0
10286110,21:22:13,21:22:13,3799,51,,,,14650.31,0
10286110,21:22:56,21:22:56,88,52,,,,14896.53,0
10286110,21:23:27,21:23:27,89,53,,,,15104.07,0
10286110,21:23:59,21:23:59,90,54,,,,15300.05,0
10286110,21:24:30,21:24:30,91,55,,,,15435.18,0
10286110,21:26:18,21:26:18,5520,56,,,,16104.26,0
10286110,21:27:00,21:27:00,10159,57,,1,,16386.01,
1043020,09:47:00,09:47:00,7095,1,,,1,0,
1043020,09:48:06,09:48:06,9503,2,,,,573.7,0
1043020,09:48:32,09:48:32,2388,3,,,,804.84,0
1043020,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043020,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043020,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043020,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043020,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043020,09:53:00,09:53:00,3485,9,,,,2965.88,
1043020,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043020,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043020,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043020,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043020,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043020,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043020,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043020,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043020,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043020,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043020,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043020,10:00:00,10:00:00,3382,21,,,,6288.81,
1043020,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043020,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043020,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043020,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043020,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043020,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043020,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043020,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043020,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043020,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043020,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043020,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043020,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043020,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043020,10:12:39,10:12:39,1102,36,,,,10997,0
1043020,10:13:00,10:13:00,2242,37,,,,11157.65,
1043020,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043020,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043020,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043020,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043020,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043020,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043020,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043020,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043020,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043020,10:18:00,10:18:00,3355,47,,,,13412.45,
1043020,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043020,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043020,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043020,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043020,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043020,10:25:35,10:25:35,88,53,,,,15317.28,0
1043020,10:26:15,10:26:15,89,54,,,,15524.82,0
1043020,10:26:57,10:26:57,90,55,,,,15720.8,0
1043020,10:27:36,10:27:36,91,56,,,,15855.93,0
1043020,10:30:00,10:30:00,5520,57,,1,,16523.06,
1043030,09:47:00,09:47:00,7095,1,,,1,0,
1043030,09:48:06,09:48:06,9503,2,,,,573.7,0
1043030,09:48:32,09:48:32,2388,3,,,,804.84,0
1043030,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043030,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043030,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043030,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043030,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043030,09:53:00,09:53:00,3485,9,,,,2965.88,
1043030,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043030,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043030,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043030,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043030,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043030,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043030,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043030,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043030,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043030,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043030,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043030,10:00:00,10:00:00,3382,21,,,,6288.81,
1043030,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043030,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043030,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043030,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043030,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043030,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043030,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043030,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043030,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043030,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043030,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043030,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043030,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043030,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043030,10:12:39,10:12:39,1102,36,,,,10997,0
1043030,10:13:00,10:13:00,2242,37,,,,11157.65,
1043030,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043030,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043030,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043030,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043030,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043030,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043030,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043030,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043030,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043030,10:18:00,10:18:00,3355,47,,,,13412.45,
1043030,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043030,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043030,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043030,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043030,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043030,10:25:35,10:25:35,88,53,,,,15317.28,0
1043030,10:26:15,10:26:15,89,54,,,,15524.82,0
1043030,10:26:57,10:26:57,90,55,,,,15720.8,0
1043030,10:27:36,10:27:36,91,56,,,,15855.93,0
1043030,10:30:00,10:30:00,5520,57,,1,,16523.06,
1043040,09:47:00,09:47:00,7095,1,,,1,0,
1043040,09:48:06,09:48:06,9503,2,,,,573.7,0
1043040,09:48:32,09:48:32,2388,3,,,,804.84,0
1043040,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043040,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043040,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043040,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043040,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043040,09:53:00,09:53:00,3485,9,,,,2965.88,
1043040,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043040,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043040,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043040,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043040,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043040,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043040,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043040,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043040,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043040,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043040,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043040,10:00:00,10:00:00,3382,21,,,,6288.81,
1043040,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043040,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043040,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043040,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043040,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043040,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043040,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043040,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043040,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043040,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043040,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043040,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043040,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043040,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043040,10:12:39,10:12:39,1102,36,,,,10997,0
1043040,10:13:00,10:13:00,2242,37,,,,11157.65,
1043040,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043040,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043040,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043040,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043040,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043040,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043040,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043040,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043040,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043040,10:18:00,10:18:00,3355,47,,,,13412.45,
1043040,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043040,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043040,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043040,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043040,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043040,10:25:35,10:25:35,88,53,,,,15317.28,0
1043040,10:26:15,10:26:15,89,54,,,,15524.82,0
1043040,10:26:57,10:26:57,90,55,,,,15720.8,0
1043040,10:27:36,10:27:36,91,56,,,,15855.93,0
1043040,10:30:00,10:30:00,5520,57,,1,,16523.06,
1043050,09:47:00,09:47:00,7095,1,,,1,0,
1043050,09:48:06,09:48:06,9503,2,,,,573.7,0
1043050,09:48:32,09:48:32,2388,3,,,,804.84,0
1043050,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043050,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043050,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043050,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043050,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043050,09:53:00,09:53:00,3485,9,,,,2965.88,
1043050,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043050,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043050,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043050,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043050,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043050,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043050,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043050,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043050,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043050,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043050,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043050,10:00:00,10:00:00,3382,21,,,,6288.81,
1043050,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043050,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043050,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043050,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043050,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043050,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043050,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043050,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043050,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043050,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043050,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043050,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043050,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043050,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043050,10:12:39,10:12:39,1102,36,,,,10997,0
1043050,10:13:00,10:13:00,2242,37,,,,11157.65,
1043050,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043050,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043050,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043050,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043050,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043050,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043050,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043050,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043050,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043050,10:18:00,10:18:00,3355,47,,,,13412.45,
1043050,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043050,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043050,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043050,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043050,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043050,10:25:35,10:25:35,88,53,,,,15317.28,0
1043050,10:26:15,10:26:15,89,54,,,,15524.82,0
1043050,10:26:57,10:26:57,90,55,,,,15720.8,0
1043050,10:27:36,10:27:36,91,56,,,,15855.93,0
1043050,10:30:00,10:30:00,5520,57,,1,,16523.06,
1043060,09:47:00,09:47:00,7095,1,,,1,0,
1043060,09:48:06,09:48:06,9503,2,,,,573.7,0
1043060,09:48:32,09:48:32,2388,3,,,,804.84,0
1043060,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043060,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043060,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043060,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043060,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043060,09:53:00,09:53:00,3485,9,,,,2965.88,
1043060,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043060,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043060,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043060,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043060,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043060,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043060,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043060,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043060,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043060,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043060,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043060,10:00:00,10:00:00,3382,21,,,,6288.81,
1043060,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043060,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043060,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043060,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043060,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043060,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043060,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043060,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043060,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043060,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043060,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043060,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043060,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043060,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043060,10:12:39,10:12:39,1102,36,,,,10997,0
1043060,10:13:00,10:13:00,2242,37,,,,11157.65,
1043060,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043060,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043060,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043060,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043060,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043060,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043060,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043060,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043060,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043060,10:18:00,10:18:00,3355,47,,,,13412.45,
1043060,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043060,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043060,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043060,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043060,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043060,10:25:35,10:25:35,88,53,,,,15317.28,0
1043060,10:26:15,10:26:15,89,54,,,,15524.82,0
1043060,10:26:57,10:26:57,90,55,,,,15720.8,0
1043060,10:27:36,10:27:36,91,56,,,,15855.93,0
1043060,10:30:00,10:30:00,5520,57,,1,,16523.06,
1043090,09:47:00,09:47:00,7095,1,,,1,0,
1043090,09:48:06,09:48:06,9503,2,,,,573.7,0
1043090,09:48:32,09:48:32,2388,3,,,,804.84,0
1043090,09:49:15,09:49:15,2389,4,,,,1159.07,0
1043090,09:50:26,09:50:26,3481,5,,,,1762.68,0
1043090,09:51:03,09:51:03,3482,6,,,,2051.21,0
1043090,09:51:58,09:51:58,3483,7,,,,2495.53,0
1043090,09:52:22,09:52:22,3484,8,,,,2659.91,0
1043090,09:53:00,09:53:00,3485,9,,,,2965.88,
1043090,09:53:28,09:53:28,3486,10,,,,3275.94,0
1043090,09:53:58,09:53:58,7631,11,,,,3559.34,0
1043090,09:54:58,09:54:58,3373,12,,,,4080.38,0
1043090,09:55:52,09:55:52,3374,13,,,,4478.23,0
1043090,09:56:24,09:56:24,3375,14,,,,4745.4,0
1043090,09:56:35,09:56:35,3376,15,,,,4877.72,0
1043090,09:57:12,09:57:12,3377,16,,,,5202.67,0
1043090,09:57:35,09:57:35,3378,17,,,,5351.88,0
1043090,09:58:04,09:58:04,3379,18,,,,5510.5,0
1043090,09:58:32,09:58:32,3380,19,,,,5708.03,0
1043090,09:59:00,09:59:00,3381,20,,,,5851.77,0
1043090,10:00:00,10:00:00,3382,21,,,,6288.81,
1043090,10:00:33,10:00:33,5531,22,,,,6472.1,0
1043090,10:01:22,10:01:22,7401,23,,,,6841.29,0
1043090,10:02:42,10:02:42,5842,24,,,,7351.12,0
1043090,10:03:18,10:03:18,5843,25,,,,7538.76,0
1043090,10:03:59,10:03:59,5844,26,,,,7783.73,0
1043090,10:04:49,10:04:49,5845,27,,,,8111.04,0
1043090,10:05:34,10:05:34,5846,28,,,,8369.01,0
1043090,10:06:51,10:06:51,5847,29,,,,8769.95,0
1043090,10:07:53,10:07:53,5848,30,,,,9167.45,0
1043090,10:09:02,10:09:02,3384,31,,,,9460.47,0
1043090,10:10:09,10:10:09,3385,32,,,,9952.66,0
1043090,10:10:35,10:10:35,3386,33,,,,10133.28,0
1043090,10:11:17,10:11:17,3387,34,,,,10390.8,0
1043090,10:11:54,10:11:54,1101,35,,,,10667.63,0
1043090,10:12:39,10:12:39,1102,36,,,,10997,0
1043090,10:13:00,10:13:00,2242,37,,,,11157.65,
1043090,10:13:20,10:13:20,2243,38,,,,11316.02,0
1043090,10:13:45,10:13:45,2244,39,,,,11633.24,0
1043090,10:14:13,10:14:13,2245,40,,,,11822.08,0
1043090,10:14:40,10:14:40,2246,41,,,,11996.58,0
1043090,10:15:01,10:15:01,2247,42,,,,12176.31,0
1043090,10:15:25,10:15:25,2248,43,,,,12407.6,0
1043090,10:16:05,10:16:05,2249,44,,,,12680.26,0
1043090,10:16:25,10:16:25,2250,45,,,,12799.51,0
1043090,10:17:04,10:17:04,2251,46,,,,13128.84,0
1043090,10:18:00,10:18:00,3355,47,,,,13412.45,
1043090,10:20:51,10:20:51,10603,48,,,,14100.12,0
1043090,10:21:47,10:21:47,10602,49,,,,14345.49,0
1043090,10:22:44,10:22:44,10600,50,,,,14609.42,0
1043090,10:24:14,10:24:14,3798,51,,,,14962.95,0
1043090,10:24:39,10:24:39,3799,52,,,,15071.06,0
1043090,10:25:35,10:25:35,88,53,,,,15317.28,0
1043090,10:26:15,10:26:15,89,54,,,,15524.82,0
1043090,10:26:57,10:26:57,90,55,,,,15720.8,0
1043090,10:27:36,10:27:36,91,56,,,,15855.93,0
1043090,10:30:00,10:30:00,5520,57,,1,,16523.06,
11674020,10:17:00,10:17:00,7095,1,,,1,0,
11674020,10:18:06,10:18:06,9503,2,,,,573.7,0
11674020,10:18:32,10:18:32,2388,3,,,,804.84,0
11674020,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674020,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674020,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674020,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674020,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674020,10:23:00,10:23:00,3485,9,,,,2965.88,
11674020,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674020,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674020,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674020,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674020,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674020,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674020,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674020,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674020,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674020,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674020,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674020,10:30:00,10:30:00,3382,21,,,,6288.81,
11674020,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674020,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674020,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674020,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674020,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674020,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674020,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674020,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674020,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674020,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674020,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674020,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674020,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674020,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674020,10:42:39,10:42:39,1102,36,,,,10997,0
11674020,10:43:00,10:43:00,2242,37,,,,11157.65,
11674020,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674020,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674020,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674020,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674020,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674020,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674020,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674020,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674020,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674020,10:48:00,10:48:00,3355,47,,,,13412.45,
11674020,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674020,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674020,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674020,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674020,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674020,10:55:35,10:55:35,88,53,,,,15317.28,0
11674020,10:56:15,10:56:15,89,54,,,,15524.82,0
11674020,10:56:57,10:56:57,90,55,,,,15720.8,0
11674020,10:57:36,10:57:36,91,56,,,,15855.93,0
11674020,11:00:00,11:00:00,5520,57,,1,,16523.06,
11674030,10:17:00,10:17:00,7095,1,,,1,0,
11674030,10:18:06,10:18:06,9503,2,,,,573.7,0
11674030,10:18:32,10:18:32,2388,3,,,,804.84,0
11674030,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674030,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674030,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674030,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674030,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674030,10:23:00,10:23:00,3485,9,,,,2965.88,
11674030,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674030,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674030,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674030,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674030,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674030,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674030,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674030,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674030,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674030,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674030,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674030,10:30:00,10:30:00,3382,21,,,,6288.81,
11674030,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674030,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674030,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674030,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674030,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674030,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674030,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674030,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674030,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674030,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674030,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674030,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674030,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674030,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674030,10:42:39,10:42:39,1102,36,,,,10997,0
11674030,10:43:00,10:43:00,2242,37,,,,11157.65,
11674030,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674030,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674030,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674030,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674030,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674030,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674030,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674030,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674030,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674030,10:48:00,10:48:00,3355,47,,,,13412.45,
11674030,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674030,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674030,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674030,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674030,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674030,10:55:35,10:55:35,88,53,,,,15317.28,0
11674030,10:56:15,10:56:15,89,54,,,,15524.82,0
11674030,10:56:57,10:56:57,90,55,,,,15720.8,0
11674030,10:57:36,10:57:36,91,56,,,,15855.93,0
11674030,11:00:00,11:00:00,5520,57,,1,,16523.06,
11674040,10:17:00,10:17:00,7095,1,,,1,0,
11674040,10:18:06,10:18:06,9503,2,,,,573.7,0
11674040,10:18:32,10:18:32,2388,3,,,,804.84,0
11674040,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674040,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674040,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674040,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674040,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674040,10:23:00,10:23:00,3485,9,,,,2965.88,
11674040,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674040,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674040,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674040,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674040,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674040,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674040,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674040,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674040,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674040,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674040,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674040,10:30:00,10:30:00,3382,21,,,,6288.81,
11674040,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674040,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674040,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674040,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674040,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674040,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674040,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674040,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674040,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674040,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674040,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674040,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674040,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674040,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674040,10:42:39,10:42:39,1102,36,,,,10997,0
11674040,10:43:00,10:43:00,2242,37,,,,11157.65,
11674040,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674040,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674040,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674040,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674040,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674040,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674040,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674040,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674040,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674040,10:48:00,10:48:00,3355,47,,,,13412.45,
11674040,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674040,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674040,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674040,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674040,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674040,10:55:35,10:55:35,88,53,,,,15317.28,0
11674040,10:56:15,10:56:15,89,54,,,,15524.82,0
11674040,10:56:57,10:56:57,90,55,,,,15720.8,0
11674040,10:57:36,10:57:36,91,56,,,,15855.93,0
11674040,11:00:00,11:00:00,5520,57,,1,,16523.06,
11674050,10:17:00,10:17:00,7095,1,,,1,0,
11674050,10:18:06,10:18:06,9503,2,,,,573.7,0
11674050,10:18:32,10:18:32,2388,3,,,,804.84,0
11674050,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674050,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674050,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674050,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674050,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674050,10:23:00,10:23:00,3485,9,,,,2965.88,
11674050,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674050,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674050,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674050,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674050,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674050,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674050,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674050,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674050,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674050,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674050,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674050,10:30:00,10:30:00,3382,21,,,,6288.81,
11674050,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674050,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674050,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674050,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674050,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674050,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674050,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674050,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674050,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674050,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674050,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674050,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674050,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674050,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674050,10:42:39,10:42:39,1102,36,,,,10997,0
11674050,10:43:00,10:43:00,2242,37,,,,11157.65,
11674050,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674050,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674050,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674050,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674050,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674050,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674050,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674050,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674050,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674050,10:48:00,10:48:00,3355,47,,,,13412.45,
11674050,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674050,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674050,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674050,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674050,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674050,10:55:35,10:55:35,88,53,,,,15317.28,0
11674050,10:56:15,10:56:15,89,54,,,,15524.82,0
11674050,10:56:57,10:56:57,90,55,,,,15720.8,0
11674050,10:57:36,10:57:36,91,56,,,,15855.93,0
11674050,11:00:00,11:00:00,5520,57,,1,,16523.06,
11674060,10:17:00,10:17:00,7095,1,,,1,0,
11674060,10:18:06,10:18:06,9503,2,,,,573.7,0
11674060,10:18:32,10:18:32,2388,3,,,,804.84,0
11674060,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674060,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674060,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674060,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674060,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674060,10:23:00,10:23:00,3485,9,,,,2965.88,
11674060,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674060,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674060,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674060,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674060,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674060,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674060,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674060,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674060,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674060,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674060,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674060,10:30:00,10:30:00,3382,21,,,,6288.81,
11674060,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674060,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674060,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674060,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674060,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674060,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674060,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674060,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674060,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674060,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674060,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674060,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674060,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674060,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674060,10:42:39,10:42:39,1102,36,,,,10997,0
11674060,10:43:00,10:43:00,2242,37,,,,11157.65,
11674060,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674060,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674060,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674060,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674060,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674060,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674060,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674060,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674060,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674060,10:48:00,10:48:00,3355,47,,,,13412.45,
11674060,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674060,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674060,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674060,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674060,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674060,10:55:35,10:55:35,88,53,,,,15317.28,0
11674060,10:56:15,10:56:15,89,54,,,,15524.82,0
11674060,10:56:57,10:56:57,90,55,,,,15720.8,0
11674060,10:57:36,10:57:36,91,56,,,,15855.93,0
11674060,11:00:00,11:00:00,5520,57,,1,,16523.06,
11674090,10:17:00,10:17:00,7095,1,,,1,0,
11674090,10:18:06,10:18:06,9503,2,,,,573.7,0
11674090,10:18:32,10:18:32,2388,3,,,,804.84,0
11674090,10:19:15,10:19:15,2389,4,,,,1159.07,0
11674090,10:20:26,10:20:26,3481,5,,,,1762.68,0
11674090,10:21:03,10:21:03,3482,6,,,,2051.21,0
11674090,10:21:58,10:21:58,3483,7,,,,2495.53,0
11674090,10:22:22,10:22:22,3484,8,,,,2659.91,0
11674090,10:23:00,10:23:00,3485,9,,,,2965.88,
11674090,10:23:28,10:23:28,3486,10,,,,3275.94,0
11674090,10:23:58,10:23:58,7631,11,,,,3559.34,0
11674090,10:24:58,10:24:58,3373,12,,,,4080.38,0
11674090,10:25:52,10:25:52,3374,13,,,,4478.23,0
11674090,10:26:24,10:26:24,3375,14,,,,4745.4,0
11674090,10:26:35,10:26:35,3376,15,,,,4877.72,0
11674090,10:27:12,10:27:12,3377,16,,,,5202.67,0
11674090,10:27:35,10:27:35,3378,17,,,,5351.88,0
11674090,10:28:04,10:28:04,3379,18,,,,5510.5,0
11674090,10:28:32,10:28:32,3380,19,,,,5708.03,0
11674090,10:29:00,10:29:00,3381,20,,,,5851.77,0
11674090,10:30:00,10:30:00,3382,21,,,,6288.81,
11674090,10:30:33,10:30:33,5531,22,,,,6472.1,0
11674090,10:31:22,10:31:22,7401,23,,,,6841.29,0
11674090,10:32:42,10:32:42,5842,24,,,,7351.12,0
11674090,10:33:18,10:33:18,5843,25,,,,7538.76,0
11674090,10:33:59,10:33:59,5844,26,,,,7783.73,0
11674090,10:34:49,10:34:49,5845,27,,,,8111.04,0
11674090,10:35:34,10:35:34,5846,28,,,,8369.01,0
11674090,10:36:51,10:36:51,5847,29,,,,8769.95,0
11674090,10:37:53,10:37:53,5848,30,,,,9167.45,0
11674090,10:39:02,10:39:02,3384,31,,,,9460.47,0
11674090,10:40:09,10:40:09,3385,32,,,,9952.66,0
11674090,10:40:35,10:40:35,3386,33,,,,10133.28,0
11674090,10:41:17,10:41:17,3387,34,,,,10390.8,0
11674090,10:41:54,10:41:54,1101,35,,,,10667.63,0
11674090,10:42:39,10:42:39,1102,36,,,,10997,0
11674090,10:43:00,10:43:00,2242,37,,,,11157.65,
11674090,10:43:20,10:43:20,2243,38,,,,11316.02,0
11674090,10:43:45,10:43:45,2244,39,,,,11633.24,0
11674090,10:44:13,10:44:13,2245,40,,,,11822.08,0
11674090,10:44:40,10:44:40,2246,41,,,,11996.58,0
11674090,10:45:01,10:45:01,2247,42,,,,12176.31,0
11674090,10:45:25,10:45:25,2248,43,,,,12407.6,0
11674090,10:46:05,10:46:05,2249,44,,,,12680.26,0
11674090,10:46:25,10:46:25,2250,45,,,,12799.51,0
11674090,10:47:04,10:47:04,2251,46,,,,13128.84,0
11674090,10:48:00,10:48:00,3355,47,,,,13412.45,
11674090,10:50:51,10:50:51,10603,48,,,,14100.12,0
11674090,10:51:47,10:51:47,10602,49,,,,14345.49,0
11674090,10:52:44,10:52:44,10600,50,,,,14609.42,0
11674090,10:54:14,10:54:14,3798,51,,,,14962.95,0
11674090,10:54:39,10:54:39,3799,52,,,,15071.06,0
11674090,10:55:35,10:55:35,88,53,,,,15317.28,0
11674090,10:56:15,10:56:15,89,54,,,,15524.82,0
11674090,10:56:57,10:56:57,90,55,,,,15720.8,0
11674090,10:57:36,10:57:36,91,56,,,,15855.93,0
11674090,11:00:00,11:00:00,5520,57,,1,,16523.06,
11862020,18:18:00,18:18:00,7095,1,,,1,0,
11862020,18:19:17,18:19:17,9503,2,,,,573.7,0
11862020,18:19:47,18:19:47,2388,3,,,,804.84,0
11862020,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862020,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862020,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862020,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862020,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862020,18:25:00,18:25:00,3485,9,,,,2965.88,
11862020,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862020,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862020,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862020,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862020,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862020,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862020,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862020,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862020,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862020,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862020,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862020,18:33:00,18:33:00,3382,21,,,,6288.81,
11862020,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862020,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862020,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862020,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862020,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862020,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862020,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862020,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862020,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862020,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862020,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862020,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862020,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862020,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862020,18:45:39,18:45:39,1102,36,,,,10997,0
11862020,18:46:00,18:46:00,2242,37,,,,11157.65,
11862020,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862020,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862020,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862020,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862020,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862020,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862020,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862020,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862020,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862020,18:51:00,18:51:00,3355,47,,,,13412.45,
11862020,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862020,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862020,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862020,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862020,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862020,18:57:57,18:57:57,88,53,,,,15317.28,0
11862020,18:58:33,18:58:33,89,54,,,,15524.82,0
11862020,18:59:12,18:59:12,90,55,,,,15720.8,0
11862020,18:59:48,18:59:48,91,56,,,,15855.93,0
11862020,19:02:00,19:02:00,5520,57,,1,,16523.06,
11862030,18:18:00,18:18:00,7095,1,,,1,0,
11862030,18:19:17,18:19:17,9503,2,,,,573.7,0
11862030,18:19:47,18:19:47,2388,3,,,,804.84,0
11862030,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862030,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862030,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862030,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862030,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862030,18:25:00,18:25:00,3485,9,,,,2965.88,
11862030,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862030,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862030,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862030,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862030,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862030,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862030,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862030,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862030,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862030,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862030,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862030,18:33:00,18:33:00,3382,21,,,,6288.81,
11862030,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862030,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862030,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862030,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862030,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862030,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862030,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862030,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862030,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862030,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862030,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862030,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862030,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862030,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862030,18:45:39,18:45:39,1102,36,,,,10997,0
11862030,18:46:00,18:46:00,2242,37,,,,11157.65,
11862030,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862030,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862030,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862030,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862030,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862030,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862030,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862030,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862030,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862030,18:51:00,18:51:00,3355,47,,,,13412.45,
11862030,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862030,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862030,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862030,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862030,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862030,18:57:57,18:57:57,88,53,,,,15317.28,0
11862030,18:58:33,18:58:33,89,54,,,,15524.82,0
11862030,18:59:12,18:59:12,90,55,,,,15720.8,0
11862030,18:59:48,18:59:48,91,56,,,,15855.93,0
11862030,19:02:00,19:02:00,5520,57,,1,,16523.06,
11862040,18:18:00,18:18:00,7095,1,,,1,0,
11862040,18:19:17,18:19:17,9503,2,,,,573.7,0
11862040,18:19:47,18:19:47,2388,3,,,,804.84,0
11862040,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862040,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862040,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862040,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862040,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862040,18:25:00,18:25:00,3485,9,,,,2965.88,
11862040,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862040,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862040,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862040,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862040,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862040,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862040,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862040,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862040,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862040,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862040,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862040,18:33:00,18:33:00,3382,21,,,,6288.81,
11862040,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862040,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862040,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862040,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862040,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862040,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862040,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862040,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862040,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862040,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862040,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862040,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862040,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862040,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862040,18:45:39,18:45:39,1102,36,,,,10997,0
11862040,18:46:00,18:46:00,2242,37,,,,11157.65,
11862040,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862040,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862040,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862040,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862040,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862040,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862040,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862040,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862040,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862040,18:51:00,18:51:00,3355,47,,,,13412.45,
11862040,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862040,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862040,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862040,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862040,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862040,18:57:57,18:57:57,88,53,,,,15317.28,0
11862040,18:58:33,18:58:33,89,54,,,,15524.82,0
11862040,18:59:12,18:59:12,90,55,,,,15720.8,0
11862040,18:59:48,18:59:48,91,56,,,,15855.93,0
11862040,19:02:00,19:02:00,5520,57,,1,,16523.06,
11862050,18:18:00,18:18:00,7095,1,,,1,0,
11862050,18:19:17,18:19:17,9503,2,,,,573.7,0
11862050,18:19:47,18:19:47,2388,3,,,,804.84,0
11862050,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862050,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862050,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862050,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862050,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862050,18:25:00,18:25:00,3485,9,,,,2965.88,
11862050,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862050,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862050,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862050,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862050,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862050,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862050,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862050,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862050,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862050,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862050,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862050,18:33:00,18:33:00,3382,21,,,,6288.81,
11862050,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862050,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862050,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862050,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862050,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862050,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862050,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862050,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862050,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862050,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862050,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862050,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862050,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862050,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862050,18:45:39,18:45:39,1102,36,,,,10997,0
11862050,18:46:00,18:46:00,2242,37,,,,11157.65,
11862050,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862050,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862050,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862050,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862050,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862050,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862050,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862050,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862050,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862050,18:51:00,18:51:00,3355,47,,,,13412.45,
11862050,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862050,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862050,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862050,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862050,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862050,18:57:57,18:57:57,88,53,,,,15317.28,0
11862050,18:58:33,18:58:33,89,54,,,,15524.82,0
11862050,18:59:12,18:59:12,90,55,,,,15720.8,0
11862050,18:59:48,18:59:48,91,56,,,,15855.93,0
11862050,19:02:00,19:02:00,5520,57,,1,,16523.06,
11862060,18:18:00,18:18:00,7095,1,,,1,0,
11862060,18:19:17,18:19:17,9503,2,,,,573.7,0
11862060,18:19:47,18:19:47,2388,3,,,,804.84,0
11862060,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862060,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862060,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862060,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862060,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862060,18:25:00,18:25:00,3485,9,,,,2965.88,
11862060,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862060,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862060,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862060,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862060,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862060,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862060,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862060,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862060,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862060,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862060,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862060,18:33:00,18:33:00,3382,21,,,,6288.81,
11862060,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862060,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862060,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862060,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862060,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862060,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862060,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862060,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862060,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862060,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862060,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862060,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862060,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862060,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862060,18:45:39,18:45:39,1102,36,,,,10997,0
11862060,18:46:00,18:46:00,2242,37,,,,11157.65,
11862060,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862060,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862060,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862060,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862060,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862060,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862060,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862060,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862060,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862060,18:51:00,18:51:00,3355,47,,,,13412.45,
11862060,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862060,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862060,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862060,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862060,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862060,18:57:57,18:57:57,88,53,,,,15317.28,0
11862060,18:58:33,18:58:33,89,54,,,,15524.82,0
11862060,18:59:12,18:59:12,90,55,,,,15720.8,0
11862060,18:59:48,18:59:48,91,56,,,,15855.93,0
11862060,19:02:00,19:02:00,5520,57,,1,,16523.06,
11862090,18:18:00,18:18:00,7095,1,,,1,0,
11862090,18:19:17,18:19:17,9503,2,,,,573.7,0
11862090,18:19:47,18:19:47,2388,3,,,,804.84,0
11862090,18:20:38,18:20:38,2389,4,,,,1159.07,0
11862090,18:22:01,18:22:01,3481,5,,,,1762.68,0
11862090,18:22:44,18:22:44,3482,6,,,,2051.21,0
11862090,18:23:48,18:23:48,3483,7,,,,2495.53,0
11862090,18:24:16,18:24:16,3484,8,,,,2659.91,0
11862090,18:25:00,18:25:00,3485,9,,,,2965.88,
11862090,18:25:32,18:25:32,3486,10,,,,3275.94,0
11862090,18:26:06,18:26:06,7631,11,,,,3559.34,0
11862090,18:27:15,18:27:15,3373,12,,,,4080.38,0
11862090,18:28:17,18:28:17,3374,13,,,,4478.23,0
11862090,18:28:53,18:28:53,3375,14,,,,4745.4,0
11862090,18:29:06,18:29:06,3376,15,,,,4877.72,0
11862090,18:29:48,18:29:48,3377,16,,,,5202.67,0
11862090,18:30:15,18:30:15,3378,17,,,,5351.88,0
11862090,18:30:47,18:30:47,3379,18,,,,5510.5,0
11862090,18:31:20,18:31:20,3380,19,,,,5708.03,0
11862090,18:31:51,18:31:51,3381,20,,,,5851.77,0
11862090,18:33:00,18:33:00,3382,21,,,,6288.81,
11862090,18:33:33,18:33:33,5531,22,,,,6472.1,0
11862090,18:34:22,18:34:22,7401,23,,,,6841.29,0
11862090,18:35:42,18:35:42,5842,24,,,,7351.12,0
11862090,18:36:18,18:36:18,5843,25,,,,7538.76,0
11862090,18:36:59,18:36:59,5844,26,,,,7783.73,0
11862090,18:37:49,18:37:49,5845,27,,,,8111.04,0
11862090,18:38:34,18:38:34,5846,28,,,,8369.01,0
11862090,18:39:51,18:39:51,5847,29,,,,8769.95,0
11862090,18:40:53,18:40:53,5848,30,,,,9167.45,0
11862090,18:42:02,18:42:02,3384,31,,,,9460.47,0
11862090,18:43:09,18:43:09,3385,32,,,,9952.66,0
11862090,18:43:35,18:43:35,3386,33,,,,10133.28,0
11862090,18:44:17,18:44:17,3387,34,,,,10390.8,0
11862090,18:44:54,18:44:54,1101,35,,,,10667.63,0
11862090,18:45:39,18:45:39,1102,36,,,,10997,0
11862090,18:46:00,18:46:00,2242,37,,,,11157.65,
11862090,18:46:20,18:46:20,2243,38,,,,11316.02,0
11862090,18:46:45,18:46:45,2244,39,,,,11633.24,0
11862090,18:47:13,18:47:13,2245,40,,,,11822.08,0
11862090,18:47:40,18:47:40,2246,41,,,,11996.58,0
11862090,18:48:01,18:48:01,2247,42,,,,12176.31,0
11862090,18:48:25,18:48:25,2248,43,,,,12407.6,0
11862090,18:49:05,18:49:05,2249,44,,,,12680.26,0
11862090,18:49:25,18:49:25,2250,45,,,,12799.51,0
11862090,18:50:04,18:50:04,2251,46,,,,13128.84,0
11862090,18:51:00,18:51:00,3355,47,,,,13412.45,
11862090,18:53:37,18:53:37,10603,48,,,,14100.12,0
11862090,18:54:28,18:54:28,10602,49,,,,14345.49,0
11862090,18:55:20,18:55:20,10600,50,,,,14609.42,0
11862090,18:56:42,18:56:42,3798,51,,,,14962.95,0
11862090,18:57:06,18:57:06,3799,52,,,,15071.06,0
11862090,18:57:57,18:57:57,88,53,,,,15317.28,0
11862090,18:58:33,18:58:33,89,54,,,,15524.82,0
11862090,18:59:12,18:59:12,90,55,,,,15720.8,0
11862090,18:59:48,18:59:48,91,56,,,,15855.93,0
11862090,19:02:00,19:02:00,5520,57,,1,,16523.06,
11900010,13:18:00,13:18:00,7095,1,,,1,0,
11900010,13:19:17,13:19:17,9503,2,,,,573.7,0
11900010,13:19:47,13:19:47,2388,3,,,,804.84,0
11900010,13:20:38,13:20:38,2389,4,,,,1159.07,0
11900010,13:22:01,13:22:01,3481,5,,,,1762.68,0
11900010,13:22:44,13:22:44,3482,6,,,,2051.21,0
11900010,13:23:48,13:23:48,3483,7,,,,2495.53,0
11900010,13:24:16,13:24:16,3484,8,,,,2659.91,0
11900010,13:25:00,13:25:00,3485,9,,,,2965.88,
11900010,13:25:28,13:25:28,3486,10,,,,3275.94,0
11900010,13:25:58,13:25:58,7631,11,,,,3559.34,0
11900010,13:26:58,13:26:58,3373,12,,,,4080.38,0
11900010,13:27:52,13:27:52,3374,13,,,,4478.23,0
11900010,13:28:24,13:28:24,3375,14,,,,4745.4,0
11900010,13:28:35,13:28:35,3376,15,,,,4877.72,0
11900010,13:29:12,13:29:12,3377,16,,,,5202.67,0
11900010,13:29:35,13:29:35,3378,17,,,,5351.88,0
11900010,13:30:04,13:30:04,3379,18,,,,5510.5,0
11900010,13:30:32,13:30:32,3380,19,,,,5708.03,0
11900010,13:31:00,13:31:00,3381,20,,,,5851.77,0
11900010,13:32:00,13:32:00,3382,21,,,,6288.81,
11900010,13:32:23,13:32:23,5531,22,,,,6472.1,0
11900010,13:32:56,13:32:56,7401,23,,,,6841.29,0
11900010,13:33:52,13:33:52,5842,24,,,,7351.12,0
11900010,13:34:17,13:34:17,5843,25,,,,7538.76,0
11900010,13:34:45,13:34:45,5844,26,,,,7783.73,0
11900010,13:35:20,13:35:20,5845,27,,,,8111.04,0
11900010,13:35:51,13:35:51,5846,28,,,,8369.01,0
11900010,13:36:44,13:36:44,5847,29,,,,8769.95,0
11900010,13:37:27,13:37:27,5848,30,,,,9167.45,0
11900010,13:38:15,13:38:15,3384,31,,,,9460.47,0
11900010,13:39:02,13:39:02,3385,32,,,,9952.66,0
11900010,13:39:20,13:39:20,3386,33,,,,10133.28,0
11900010,13:39:48,13:39:48,3387,34,,,,10390.8,0
11900010,13:40:14,13:40:14,1101,35,,,,10667.63,0
11900010,13:40:45,13:40:45,1102,36,,,,10997,0
11900010,13:41:00,13:41:00,2242,37,,,,11157.65,
11900010,13:41:36,13:41:36,2243,38,,,,11316.02,0
11900010,13:42:22,13:42:22,2244,39,,,,11633.24,0
11900010,13:43:13,13:43:13,2245,40,,,,11822.08,0
11900010,13:44:01,13:44:01,2246,41,,,,11996.58,0
11900010,13:44:37,13:44:37,2247,42,,,,12176.31,0
11900010,13:45:21,13:45:21,2248,43,,,,12407.6,0
11900010,13:46:34,13:46:34,2249,44,,,,12680.26,0
11900010,13:47:10,13:47:10,2250,45,,,,12799.51,0
11900010,13:48:20,13:48:20,2251,46,,,,13128.84,0
11900010,13:50:00,13:50:00,3355,47,,,,13412.45,
11900010,13:51:54,13:51:54,10603,48,,,,14100.12,0
11900010,13:52:31,13:52:31,10602,49,,,,14345.49,0
11900010,13:53:09,13:53:09,10600,50,,,,14609.42,0
11900010,13:54:09,13:54:09,3798,51,,,,14962.95,0
11900010,13:54:26,13:54:26,3799,52,,,,15071.06,0
11900010,13:55:03,13:55:03,88,53,,,,15317.28,0
11900010,13:55:30,13:55:30,89,54,,,,15524.82,0
11900010,13:55:58,13:55:58,90,55,,,,15720.8,0
11900010,13:56:24,13:56:24,91,56,,,,15855.93,0
11900010,13:58:00,13:58:00,5520,57,,1,,16523.06,
11900080,13:18:00,13:18:00,7095,1,,,1,0,
11900080,13:19:17,13:19:17,9503,2,,,,573.7,0
11900080,13:19:47,13:19:47,2388,3,,,,804.84,0
11900080,13:20:38,13:20:38,2389,4,,,,1159.07,0
11900080,13:22:01,13:22:01,3481,5,,,,1762.68,0
11900080,13:22:44,13:22:44,3482,6,,,,2051.21,0
11900080,13:23:48,13:23:48,3483,7,,,,2495.53,0
11900080,13:24:16,13:24:16,3484,8,,,,2659.91,0
11900080,13:25:00,13:25:00,3485,9,,,,2965.88,
11900080,13:25:28,13:25:28,3486,10,,,,3275.94,0
11900080,13:25:58,13:25:58,7631,11,,,,3559.34,0
11900080,13:26:58,13:26:58,3373,12,,,,4080.38,0
11900080,13:27:52,13:27:52,3374,13,,,,4478.23,0
11900080,13:28:24,13:28:24,3375,14,,,,4745.4,0
11900080,13:28:35,13:28:35,3376,15,,,,4877.72,0
11900080,13:29:12,13:29:12,3377,16,,,,5202.67,0
11900080,13:29:35,13:29:35,3378,17,,,,5351.88,0
11900080,13:30:04,13:30:04,3379,18,,,,5510.5,0
11900080,13:30:32,13:30:32,3380,19,,,,5708.03,0
11900080,13:31:00,13:31:00,3381,20,,,,5851.77,0
11900080,13:32:00,13:32:00,3382,21,,,,6288.81,
11900080,13:32:23,13:32:23,5531,22,,,,6472.1,0
11900080,13:32:56,13:32:56,7401,23,,,,6841.29,0
11900080,13:33:52,13:33:52,5842,24,,,,7351.12,0
11900080,13:34:17,13:34:17,5843,25,,,,7538.76,0
11900080,13:34:45,13:34:45,5844,26,,,,7783.73,0
11900080,13:35:20,13:35:20,5845,27,,,,8111.04,0
11900080,13:35:51,13:35:51,5846,28,,,,8369.01,0
11900080,13:36:44,13:36:44,5847,29,,,,8769.95,0
11900080,13:37:27,13:37:27,5848,30,,,,9167.45,0
11900080,13:38:15,13:38:15,3384,31,,,,9460.47,0
11900080,13:39:02,13:39:02,3385,32,,,,9952.66,0
11900080,13:39:20,13:39:20,3386,33,,,,10133.28,0
11900080,13:39:48,13:39:48,3387,34,,,,10390.8,0
11900080,13:40:14,13:40:14,1101,35,,,,10667.63,0
11900080,13:40:45,13:40:45,1102,36,,,,10997,0
11900080,13:41:00,13:41:00,2242,37,,,,11157.65,
11900080,13:41:36,13:41:36,2243,38,,,,11316.02,0
11900080,13:42:22,13:42:22,2244,39,,,,11633.24,0
11900080,13:43:13,13:43:13,2245,40,,,,11822.08,0
11900080,13:44:01,13:44:01,2246,41,,,,11996.58,0
11900080,13:44:37,13:44:37,2247,42,,,,12176.31,0
11900080,13:45:21,13:45:21,2248,43,,,,12407.6,0
11900080,13:46:34,13:46:34,2249,44,,,,12680.26,0
11900080,13:47:10,13:47:10,2250,45,,,,12799.51,0
11900080,13:48:20,13:48:20,2251,46,,,,13128.84,0
11900080,13:50:00,13:50:00,3355,47,,,,13412.45,
11900080,13:51:54,13:51:54,10603,48,,,,14100.12,0
11900080,13:52:31,13:52:31,10602,49,,,,14345.49,0
11900080,13:53:09,13:53:09,10600,50,,,,14609.42,0
11900080,13:54:09,13:54:09,3798,51,,,,14962.95,0
11900080,13:54:26,13:54:26,3799,52,,,,15071.06,0
11900080,13:55:03,13:55:03,88,53,,,,15317.28,0
11900080,13:55:30,13:55:30,89,54,,,,15524.82,0
11900080,13:55:58,13:55:58,90,55,,,,15720.8,0
11900080,13:56:24,13:56:24,91,56,,,,15855.93,0
11900080,13:58:00,13:58:00,5520,57,,1,,16523.06,
11900110,13:18:00,13:18:00,7095,1,,,1,0,
11900110,13:19:17,13:19:17,9503,2,,,,573.7,0
11900110,13:19:47,13:19:47,2388,3,,,,804.84,0
11900110,13:20:38,13:20:38,2389,4,,,,1159.07,0
11900110,13:22:01,13:22:01,3481,5,,,,1762.68,0
11900110,13:22:44,13:22:44,3482,6,,,,2051.21,0
11900110,13:23:48,13:23:48,3483,7,,,,2495.53,0
11900110,13:24:16,13:24:16,3484,8,,,,2659.91,0
11900110,13:25:00,13:25:00,3485,9,,,,2965.88,
11900110,13:25:28,13:25:28,3486,10,,,,3275.94,0
11900110,13:25:58,13:25:58,7631,11,,,,3559.34,0
11900110,13:26:58,13:26:58,3373,12,,,,4080.38,0
11900110,13:27:52,13:27:52,3374,13,,,,4478.23,0
11900110,13:28:24,13:28:24,3375,14,,,,4745.4,0
11900110,13:28:35,13:28:35,3376,15,,,,4877.72,0
11900110,13:29:12,13:29:12,3377,16,,,,5202.67,0
11900110,13:29:35,13:29:35,3378,17,,,,5351.88,0
11900110,13:30:04,13:30:04,3379,18,,,,5510.5,0
11900110,13:30:32,13:30:32,3380,19,,,,5708.03,0
11900110,13:31:00,13:31:00,3381,20,,,,5851.77,0
11900110,13:32:00,13:32:00,3382,21,,,,6288.81,
11900110,13:32:23,13:32:23,5531,22,,,,6472.1,0
11900110,13:32:56,13:32:56,7401,23,,,,6841.29,0
11900110,13:33:52,13:33:52,5842,24,,,,7351.12,0
11900110,13:34:17,13:34:17,5843,25,,,,7538.76,0
11900110,13:34:45,13:34:45,5844,26,,,,7783.73,0
11900110,13:35:20,13:35:20,5845,27,,,,8111.04,0
11900110,13:35:51,13:35:51,5846,28,,,,8369.01,0
11900110,13:36:44,13:36:44,5847,29,,,,8769.95,0
11900110,13:37:27,13:37:27,5848,30,,,,9167.45,0
11900110,13:38:15,13:38:15,3384,31,,,,9460.47,0
11900110,13:39:02,13:39:02,3385,32,,,,9952.66,0
11900110,13:39:20,13:39:20,3386,33,,,,10133.28,0
11900110,13:39:48,13:39:48,3387,34,,,,10390.8,0
11900110,13:40:14,13:40:14,1101,35,,,,10667.63,0
11900110,13:40:45,13:40:45,1102,36,,,,10997,0
11900110,13:41:00,13:41:00,2242,37,,,,11157.65,
11900110,13:41:36,13:41:36,2243,38,,,,11316.02,0
11900110,13:42:22,13:42:22,2244,39,,,,11633.24,0
11900110,13:43:13,13:43:13,2245,40,,,,11822.08,0
11900110,13:44:01,13:44:01,2246,41,,,,11996.58,0
11900110,13:44:37,13:44:37,2247,42,,,,12176.31,0
11900110,13:45:21,13:45:21,2248,43,,,,12407.6,0
11900110,13:46:34,13:46:34,2249,44,,,,12680.26,0
11900110,13:47:10,13:47:10,2250,45,,,,12799.51,0
11900110,13:48:20,13:48:20,2251,46,,,,13128.84,0
11900110,13:50:00,13:50:00,3355,47,,,,13412.45,
11900110,13:51:54,13:51:54,10603,48,,,,14100.12,0
11900110,13:52:31,13:52:31,10602,49,,,,14345.49,0
11900110,13:53:09,13:53:09,10600,50,,,,14609.42,0
11900110,13:54:09,13:54:09,3798,51,,,,14962.95,0
11900110,13:54:26,13:54:26,3799,52,,,,15071.06,0
11900110,13:55:03,13:55:03,88,53,,,,15317.28,0
11900110,13:55:30,13:55:30,89,54,,,,15524.82,0
11900110,13:55:58,13:55:58,90,55,,,,15720.8,0
11900110,13:56:24,13:56:24,91,56,,,,15855.93,0
11900110,13:58:00,13:58:00,5520,57,,1,,16523.06,
12600070,11:57:00,11:57:00,7095,1,,,1,0,
12600070,11:58:17,11:58:17,9503,2,,,,573.7,0
12600070,11:58:47,11:58:47,2388,3,,,,804.84,0
12600070,11:59:38,11:59:38,2389,4,,,,1159.07,0
12600070,12:01:01,12:01:01,3481,5,,,,1762.68,0
12600070,12:01:44,12:01:44,3482,6,,,,2051.21,0
12600070,12:02:48,12:02:48,3483,7,,,,2495.53,0
12600070,12:03:16,12:03:16,3484,8,,,,2659.91,0
12600070,12:04:00,12:04:00,3485,9,,,,2965.88,
12600070,12:04:28,12:04:28,3486,10,,,,3275.94,0
12600070,12:04:58,12:04:58,7631,11,,,,3559.34,0
12600070,12:05:58,12:05:58,3373,12,,,,4080.38,0
12600070,12:06:52,12:06:52,3374,13,,,,4478.23,0
12600070,12:07:24,12:07:24,3375,14,,,,4745.4,0
12600070,12:07:35,12:07:35,3376,15,,,,4877.72,0
12600070,12:08:12,12:08:12,3377,16,,,,5202.67,0
12600070,12:08:35,12:08:35,3378,17,,,,5351.88,0
12600070,12:09:04,12:09:04,3379,18,,,,5510.5,0
12600070,12:09:32,12:09:32,3380,19,,,,5708.03,0
12600070,12:10:00,12:10:00,3381,20,,,,5851.77,0
12600070,12:11:00,12:11:00,3382,21,,,,6288.81,
12600070,12:11:23,12:11:23,5531,22,,,,6472.1,0
12600070,12:11:56,12:11:56,7401,23,,,,6841.29,0
12600070,12:12:52,12:12:52,5842,24,,,,7351.12,0
12600070,12:13:17,12:13:17,5843,25,,,,7538.76,0
12600070,12:13:45,12:13:45,5844,26,,,,7783.73,0
12600070,12:14:20,12:14:20,5845,27,,,,8111.04,0
12600070,12:14:51,12:14:51,5846,28,,,,8369.01,0
12600070,12:15:44,12:15:44,5847,29,,,,8769.95,0
12600070,12:16:27,12:16:27,5848,30,,,,9167.45,0
12600070,12:17:15,12:17:15,3384,31,,,,9460.47,0
12600070,12:18:02,12:18:02,3385,32,,,,9952.66,0
12600070,12:18:20,12:18:20,3386,33,,,,10133.28,0
12600070,12:18:48,12:18:48,3387,34,,,,10390.8,0
12600070,12:19:14,12:19:14,1101,35,,,,10667.63,0
12600070,12:19:45,12:19:45,1102,36,,,,10997,0
12600070,12:20:00,12:20:00,2242,37,,,,11157.65,
12600070,12:20:36,12:20:36,2243,38,,,,11316.02,0
12600070,12:21:22,12:21:22,2244,39,,,,11633.24,0
12600070,12:22:13,12:22:13,2245,40,,,,11822.08,0
12600070,12:23:01,12:23:01,2246,41,,,,11996.58,0
12600070,12:23:37,12:23:37,2247,42,,,,12176.31,0
12600070,12:24:21,12:24:21,2248,43,,,,12407.6,0
12600070,12:25:34,12:25:34,2249,44,,,,12680.26,0
12600070,12:26:10,12:26:10,2250,45,,,,12799.51,0
12600070,12:27:20,12:27:20,2251,46,,,,13128.84,0
12600070,12:29:00,12:29:00,3355,47,,,,13412.45,
12600070,12:30:54,12:30:54,10603,48,,,,14100.12,0
12600070,12:31:31,12:31:31,10602,49,,,,14345.49,0
12600070,12:32:09,12:32:09,10600,50,,,,14609.42,0
12600070,12:33:09,12:33:09,3798,51,,,,14962.95,0
12600070,12:33:26,12:33:26,3799,52,,,,15071.06,0
12600070,12:34:03,12:34:03,88,53,,,,15317.28,0
12600070,12:34:30,12:34:30,89,54,,,,15524.82,0
12600070,12:34:58,12:34:58,90,55,,,,15720.8,0
12600070,12:35:24,12:35:24,91,56,,,,15855.93,0
12600070,12:37:00,12:37:00,5520,57,,1,,16523.06,
12600100,11:57:00,11:57:00,7095,1,,,1,0,
12600100,11:58:17,11:58:17,9503,2,,,,573.7,0
12600100,11:58:47,11:58:47,2388,3,,,,804.84,0
12600100,11:59:38,11:59:38,2389,4,,,,1159.07,0
12600100,12:01:01,12:01:01,3481,5,,,,1762.68,0
12600100,12:01:44,12:01:44,3482,6,,,,2051.21,0
12600100,12:02:48,12:02:48,3483,7,,,,2495.53,0
12600100,12:03:16,12:03:16,3484,8,,,,2659.91,0
12600100,12:04:00,12:04:00,3485,9,,,,2965.88,
12600100,12:04:28,12:04:28,3486,10,,,,3275.94,0
12600100,12:04:58,12:04:58,7631,11,,,,3559.34,0
12600100,12:05:58,12:05:58,3373,12,,,,4080.38,0
12600100,12:06:52,12:06:52,3374,13,,,,4478.23,0
12600100,12:07:24,12:07:24,3375,14,,,,4745.4,0
12600100,12:07:35,12:07:35,3376,15,,,,4877.72,0
12600100,12:08:12,12:08:12,3377,16,,,,5202.67,0
12600100,12:08:35,12:08:35,3378,17,,,,5351.88,0
12600100,12:09:04,12:09:04,3379,18,,,,5510.5,0
12600100,12:09:32,12:09:32,3380,19,,,,5708.03,0
12600100,12:10:00,12:10:00,3381,20,,,,5851.77,0
12600100,12:11:00,12:11:00,3382,21,,,,6288.81,
12600100,12:11:23,12:11:23,5531,22,,,,6472.1,0
12600100,12:11:56,12:11:56,7401,23,,,,6841.29,0
12600100,12:12:52,12:12:52,5842,24,,,,7351.12,0
12600100,12:13:17,12:13:17,5843,25,,,,7538.76,0
12600100,12:13:45,12:13:45,5844,26,,,,7783.73,0
12600100,12:14:20,12:14:20,5845,27,,,,8111.04,0
12600100,12:14:51,12:14:51,5846,28,,,,8369.01,0
12600100,12:15:44,12:15:44,5847,29,,,,8769.95,0
12600100,12:16:27,12:16:27,5848,30,,,,9167.45,0
12600100,12:17:15,12:17:15,3384,31,,,,9460.47,0
12600100,12:18:02,12:18:02,3385,32,,,,9952.66,0
12600100,12:18:20,12:18:20,3386,33,,,,10133.28,0
12600100,12:18:48,12:18:48,3387,34,,,,10390.8,0
12600100,12:19:14,12:19:14,1101,35,,,,10667.63,0
12600100,12:19:45,12:19:45,1102,36,,,,10997,0
12600100,12:20:00,12:20:00,2242,37,,,,11157.65,
12600100,12:20:36,12:20:36,2243,38,,,,11316.02,0
12600100,12:21:22,12:21:22,2244,39,,,,11633.24,0
12600100,12:22:13,12:22:13,2245,40,,,,11822.08,0
12600100,12:23:01,12:23:01,2246,41,,,,11996.58,0
12600100,12:23:37,12:23:37,2247,42,,,,12176.31,0
12600100,12:24:21,12:24:21,2248,43,,,,12407.6,0
12600100,12:25:34,12:25:34,2249,44,,,,12680.26,0
12600100,12:26:10,12:26:10,2250,45,,,,12799.51,0
12600100,12:27:20,12:27:20,2251,46,,,,13128.84,0
12600100,12:29:00,12:29:00,3355,47,,,,13412.45,
12600100,12:30:54,12:30:54,10603,48,,,,14100.12,0
12600100,12:31:31,12:31:31,10602,49,,,,14345.49,0
12600100,12:32:09,12:32:09,10600,50,,,,14609.42,0
12600100,12:33:09,12:33:09,3798,51,,,,14962.95,0
12600100,12:33:26,12:33:26,3799,52,,,,15071.06,0
12600100,12:34:03,12:34:03,88,53,,,,15317.28,0
12600100,12:34:30,12:34:30,89,54,,,,15524.82,0
12600100,12:34:58,12:34:58,90,55,,,,15720.8,0
12600100,12:35:24,12:35:24,91,56,,,,15855.93,0
12600100,12:37:00,12:37:00,5520,57,,1,,16523.06,
13034070,21:27:00,21:27:00,7095,1,,,1,0,
13034070,21:28:17,21:28:17,9503,2,,,,573.7,0
13034070,21:28:47,21:28:47,2388,3,,,,804.84,0
13034070,21:29:38,21:29:38,2389,4,,,,1159.07,0
13034070,21:31:01,21:31:01,3481,5,,,,1762.68,0
13034070,21:31:44,21:31:44,3482,6,,,,2051.21,0
13034070,21:32:48,21:32:48,3483,7,,,,2495.53,0
13034070,21:33:16,21:33:16,3484,8,,,,2659.91,0
13034070,21:34:00,21:34:00,3485,9,,,,2965.88,
13034070,21:34:28,21:34:28,3486,10,,,,3275.94,0
13034070,21:34:58,21:34:58,7631,11,,,,3559.34,0
13034070,21:35:58,21:35:58,3373,12,,,,4080.38,0
13034070,21:36:52,21:36:52,3374,13,,,,4478.23,0
13034070,21:37:24,21:37:24,3375,14,,,,4745.4,0
13034070,21:37:35,21:37:35,3376,15,,,,4877.72,0
13034070,21:38:12,21:38:12,3377,16,,,,5202.67,0
13034070,21:38:35,21:38:35,3378,17,,,,5351.88,0
13034070,21:39:04,21:39:04,3379,18,,,,5510.5,0
13034070,21:39:32,21:39:32,3380,19,,,,5708.03,0
13034070,21:40:00,21:40:00,3381,20,,,,5851.77,0
13034070,21:41:00,21:41:00,3382,21,,,,6288.81,
13034070,21:41:20,21:41:20,5531,22,,,,6472.1,0
13034070,21:41:50,21:41:50,7401,23,,,,6841.29,0
13034070,21:42:40,21:42:40,5842,24,,,,7351.12,0
13034070,21:43:02,21:43:02,5843,25,,,,7538.76,0
13034070,21:43:27,21:43:27,5844,26,,,,7783.73,0
13034070,21:43:58,21:43:58,5845,27,,,,8111.04,0
13034070,21:44:26,21:44:26,5846,28,,,,8369.01,0
13034070,21:45:13,21:45:13,5847,29,,,,8769.95,0
13034070,21:45:51,21:45:51,5848,30,,,,9167.45,0
13034070,21:46:33,21:46:33,3384,31,,,,9460.47,0
13034070,21:47:15,21:47:15,3385,32,,,,9952.66,0
13034070,21:47:31,21:47:31,3386,33,,,,10133.28,0
13034070,21:47:56,21:47:56,3387,34,,,,10390.8,0
13034070,21:48:19,21:48:19,1101,35,,,,10667.63,0
13034070,21:48:47,21:48:47,1102,36,,,,10997,0
13034070,21:49:00,21:49:00,2242,37,,,,11157.65,
13034070,21:49:36,21:49:36,2243,38,,,,11316.02,0
13034070,21:50:22,21:50:22,2244,39,,,,11633.24,0
13034070,21:51:13,21:51:13,2245,40,,,,11822.08,0
13034070,21:52:01,21:52:01,2246,41,,,,11996.58,0
13034070,21:52:37,21:52:37,2247,42,,,,12176.31,0
13034070,21:53:21,21:53:21,2248,43,,,,12407.6,0
13034070,21:54:34,21:54:34,2249,44,,,,12680.26,0
13034070,21:55:10,21:55:10,2250,45,,,,12799.51,0
13034070,21:56:20,21:56:20,2251,46,,,,13128.84,0
13034070,21:58:00,21:58:00,3355,47,,,,13412.45,
13034070,21:59:40,21:59:40,10603,48,,,,14100.12,0
13034070,22:00:12,22:00:12,10602,49,,,,14345.49,0
13034070,22:00:45,22:00:45,10600,50,,,,14609.42,0
13034070,22:01:38,22:01:38,3798,51,,,,14962.95,0
13034070,22:01:52,22:01:52,3799,52,,,,15071.06,0
13034070,22:02:25,22:02:25,88,53,,,,15317.28,0
13034070,22:02:48,22:02:48,89,54,,,,15524.82,0
13034070,22:03:13,22:03:13,90,55,,,,15720.8,0
13034070,22:03:36,22:03:36,91,56,,,,15855.93,0
13034070,22:05:00,22:05:00,5520,57,,1,,16523.06,
13034100,21:27:00,21:27:00,7095,1,,,1,0,
13034100,21:28:17,21:28:17,9503,2,,,,573.7,0
13034100,21:28:47,21:28:47,2388,3,,,,804.84,0
13034100,21:29:38,21:29:38,2389,4,,,,1159.07,0
13034100,21:31:01,21:31:01,3481,5,,,,1762.68,0
13034100,21:31:44,21:31:44,3482,6,,,,2051.21,0
13034100,21:32:48,21:32:48,3483,7,,,,2495.53,0
13034100,21:33:16,21:33:16,3484,8,,,,2659.91,0
13034100,21:34:00,21:34:00,3485,9,,,,2965.88,
13034100,21:34:28,21:34:28,3486,10,,,,3275.94,0
13034100,21:34:58,21:34:58,7631,11,,,,3559.34,0
13034100,21:35:58,21:35:58,3373,12,,,,4080.38,0
13034100,21:36:52,21:36:52,3374,13,,,,4478.23,0
13034100,21:37:24,21:37:24,3375,14,,,,4745.4,0
13034100,21:37:35,21:37:35,3376,15,,,,4877.72,0
13034100,21:38:12,21:38:12,3377,16,,,,5202.67,0
13034100,21:38:35,21:38:35,3378,17,,,,5351.88,0
13034100,21:39:04,21:39:04,3379,18,,,,5510.5,0
13034100,21:39:32,21:39:32,3380,19,,,,5708.03,0
13034100,21:40:00,21:40:00,3381,20,,,,5851.77,0
13034100,21:41:00,21:41:00,3382,21,,,,6288.81,
13034100,21:41:20,21:41:20,5531,22,,,,6472.1,0
13034100,21:41:50,21:41:50,7401,23,,,,6841.29,0
13034100,21:42:40,21:42:40,5842,24,,,,7351.12,0
13034100,21:43:02,21:43:02,5843,25,,,,7538.76,0
13034100,21:43:27,21:43:27,5844,26,,,,7783.73,0
13034100,21:43:58,21:43:58,5845,27,,,,8111.04,0
13034100,21:44:26,21:44:26,5846,28,,,,8369.01,0
13034100,21:45:13,21:45:13,5847,29,,,,8769.95,0
13034100,21:45:51,21:45:51,5848,30,,,,9167.45,0
13034100,21:46:33,21:46:33,3384,31,,,,9460.47,0
13034100,21:47:15,21:47:15,3385,32,,,,9952.66,0
13034100,21:47:31,21:47:31,3386,33,,,,10133.28,0
13034100,21:47:56,21:47:56,3387,34,,,,10390.8,0
13034100,21:48:19,21:48:19,1101,35,,,,10667.63,0
13034100,21:48:47,21:48:47,1102,36,,,,10997,0
13034100,21:49:00,21:49:00,2242,37,,,,11157.65,
13034100,21:49:36,21:49:36,2243,38,,,,11316.02,0
13034100,21:50:22,21:50:22,2244,39,,,,11633.24,0
13034100,21:51:13,21:51:13,2245,40,,,,11822.08,0
13034100,21:52:01,21:52:01,2246,41,,,,11996.58,0
13034100,21:52:37,21:52:37,2247,42,,,,12176.31,0
13034100,21:53:21,21:53:21,2248,43,,,,12407.6,0
13034100,21:54:34,21:54:34,2249,44,,,,12680.26,0
13034100,21:55:10,21:55:10,2250,45,,,,12799.51,0
13034100,21:56:20,21:56:20,2251,46,,,,13128.84,0
13034100,21:58:00,21:58:00,3355,47,,,,13412.45,
13034100,21:59:40,21:59:40,10603,48,,,,14100.12,0
13034100,22:00:12,22:00:12,10602,49,,,,14345.49,0
13034100,22:00:45,22:00:45,10600,50,,,,14609.42,0
13034100,22:01:38,22:01:38,3798,51,,,,14962.95,0
13034100,22:01:52,22:01:52,3799,52,,,,15071.06,0
13034100,22:02:25,22:02:25,88,53,,,,15317.28,0
13034100,22:02:48,22:02:48,89,54,,,,15524.82,0
13034100,22:03:13,22:03:13,90,55,,,,15720.8,0
13034100,22:03:36,22:03:36,91,56,,,,15855.93,0
13034100,22:05:00,22:05:00,5520,57,,1,,16523.06,
13721010,11:48:00,11:48:00,7095,1,,,1,0,
13721010,11:49:17,11:49:17,9503,2,,,,573.7,0
13721010,11:49:47,11:49:47,2388,3,,,,804.84,0
13721010,11:50:38,11:50:38,2389,4,,,,1159.07,0
13721010,11:52:01,11:52:01,3481,5,,,,1762.68,0
13721010,11:52:44,11:52:44,3482,6,,,,2051.21,0
13721010,11:53:48,11:53:48,3483,7,,,,2495.53,0
13721010,11:54:16,11:54:16,3484,8,,,,2659.91,0
13721010,11:55:00,11:55:00,3485,9,,,,2965.88,
13721010,11:55:28,11:55:28,3486,10,,,,3275.94,0
13721010,11:55:58,11:55:58,7631,11,,,,3559.34,0
13721010,11:56:58,11:56:58,3373,12,,,,4080.38,0
13721010,11:57:52,11:57:52,3374,13,,,,4478.23,0
13721010,11:58:24,11:58:24,3375,14,,,,4745.4,0
13721010,11:58:35,11:58:35,3376,15,,,,4877.72,0
13721010,11:59:12,11:59:12,3377,16,,,,5202.67,0
13721010,11:59:35,11:59:35,3378,17,,,,5351.88,0
13721010,12:00:04,12:00:04,3379,18,,,,5510.5,0
13721010,12:00:32,12:00:32,3380,19,,,,5708.03,0
13721010,12:01:00,12:01:00,3381,20,,,,5851.77,0
13721010,12:02:00,12:02:00,3382,21,,,,6288.81,
13721010,12:02:23,12:02:23,5531,22,,,,6472.1,0
13721010,12:02:56,12:02:56,7401,23,,,,6841.29,0
13721010,12:03:52,12:03:52,5842,24,,,,7351.12,0
13721010,12:04:17,12:04:17,5843,25,,,,7538.76,0
13721010,12:04:45,12:04:45,5844,26,,,,7783.73,0
13721010,12:05:20,12:05:20,5845,27,,,,8111.04,0
13721010,12:05:51,12:05:51,5846,28,,,,8369.01,0
13721010,12:06:44,12:06:44,5847,29,,,,8769.95,0
13721010,12:07:27,12:07:27,5848,30,,,,9167.45,0
13721010,12:08:15,12:08:15,3384,31,,,,9460.47,0
13721010,12:09:02,12:09:02,3385,32,,,,9952.66,0
13721010,12:09:20,12:09:20,3386,33,,,,10133.28,0
13721010,12:09:48,12:09:48,3387,34,,,,10390.8,0
13721010,12:10:14,12:10:14,1101,35,,,,10667.63,0
13721010,12:10:45,12:10:45,1102,36,,,,10997,0
13721010,12:11:00,12:11:00,2242,37,,,,11157.65,
13721010,12:11:36,12:11:36,2243,38,,,,11316.02,0
13721010,12:12:22,12:12:22,2244,39,,,,11633.24,0
13721010,12:13:13,12:13:13,2245,40,,,,11822.08,0
13721010,12:14:01,12:14:01,2246,41,,,,11996.58,0
13721010,12:14:37,12:14:37,2247,42,,,,12176.31,0
13721010,12:15:21,12:15:21,2248,43,,,,12407.6,0
13721010,12:16:34,12:16:34,2249,44,,,,12680.26,0
13721010,12:17:10,12:17:10,2250,45,,,,12799.51,0
13721010,12:18:20,12:18:20,2251,46,,,,13128.84,0
13721010,12:20:00,12:20:00,3355,47,,,,13412.45,
13721010,12:21:54,12:21:54,10603,48,,,,14100.12,0
13721010,12:22:31,12:22:31,10602,49,,,,14345.49,0
13721010,12:23:09,12:23:09,10600,50,,,,14609.42,0
13721010,12:24:09,12:24:09,3798,51,,,,14962.95,0
13721010,12:24:26,12:24:26,3799,52,,,,15071.06,0
13721010,12:25:03,12:25:03,88,53,,,,15317.28,0
13721010,12:25:30,12:25:30,89,54,,,,15524.82,0
13721010,12:25:58,12:25:58,90,55,,,,15720.8,0
13721010,12:26:24,12:26:24,91,56,,,,15855.93,0
13721010,12:28:00,12:28:00,5520,57,,1,,16523.06,
13721080,11:48:00,11:48:00,7095,1,,,1,0,
13721080,11:49:17,11:49:17,9503,2,,,,573.7,0
13721080,11:49:47,11:49:47,2388,3,,,,804.84,0
13721080,11:50:38,11:50:38,2389,4,,,,1159.07,0
13721080,11:52:01,11:52:01,3481,5,,,,1762.68,0
13721080,11:52:44,11:52:44,3482,6,,,,2051.21,0
13721080,11:53:48,11:53:48,3483,7,,,,2495.53,0
13721080,11:54:16,11:54:16,3484,8,,,,2659.91,0
13721080,11:55:00,11:55:00,3485,9,,,,2965.88,
13721080,11:55:28,11:55:28,3486,10,,,,3275.94,0
13721080,11:55:58,11:55:58,7631,11,,,,3559.34,0
13721080,11:56:58,11:56:58,3373,12,,,,4080.38,0
13721080,11:57:52,11:57:52,3374,13,,,,4478.23,0
13721080,11:58:24,11:58:24,3375,14,,,,4745.4,0
13721080,11:58:35,11:58:35,3376,15,,,,4877.72,0
13721080,11:59:12,11:59:12,3377,16,,,,5202.67,0
13721080,11:59:35,11:59:35,3378,17,,,,5351.88,0
13721080,12:00:04,12:00:04,3379,18,,,,5510.5,0
13721080,12:00:32,12:00:32,3380,19,,,,5708.03,0
13721080,12:01:00,12:01:00,3381,20,,,,5851.77,0
13721080,12:02:00,12:02:00,3382,21,,,,6288.81,
13721080,12:02:23,12:02:23,5531,22,,,,6472.1,0
13721080,12:02:56,12:02:56,7401,23,,,,6841.29,0
13721080,12:03:52,12:03:52,5842,24,,,,7351.12,0
13721080,12:04:17,12:04:17,5843,25,,,,7538.76,0
13721080,12:04:45,12:04:45,5844,26,,,,7783.73,0
13721080,12:05:20,12:05:20,5845,27,,,,8111.04,0
13721080,12:05:51,12:05:51,5846,28,,,,8369.01,0
13721080,12:06:44,12:06:44,5847,29,,,,8769.95,0
13721080,12:07:27,12:07:27,5848,30,,,,9167.45,0
13721080,12:08:15,12:08:15,3384,31,,,,9460.47,0
13721080,12:09:02,12:09:02,3385,32,,,,9952.66,0
13721080,12:09:20,12:09:20,3386,33,,,,10133.28,0
13721080,12:09:48,12:09:48,3387,34,,,,10390.8,0
13721080,12:10:14,12:10:14,1101,35,,,,10667.63,0
13721080,12:10:45,12:10:45,1102,36,,,,10997,0
13721080,12:11:00,12:11:00,2242,37,,,,11157.65,
13721080,12:11:36,12:11:36,2243,38,,,,11316.02,0
13721080,12:12:22,12:12:22,2244,39,,,,11633.24,0
13721080,12:13:13,12:13:13,2245,40,,,,11822.08,0
13721080,12:14:01,12:14:01,2246,41,,,,11996.58,0
13721080,12:14:37,12:14:37,2247,42,,,,12176.31,0
13721080,12:15:21,12:15:21,2248,43,,,,12407.6,0
13721080,12:16:34,12:16:34,2249,44,,,,12680.26,0
13721080,12:17:10,12:17:10,2250,45,,,,12799.51,0
13721080,12:18:20,12:18:20,2251,46,,,,13128.84,0
13721080,12:20:00,12:20:00,3355,47,,,,13412.45,
13721080,12:21:54,12:21:54,10603,48,,,,14100.12,0
13721080,12:22:31,12:22:31,10602,49,,,,14345.49,0
13721080,12:23:09,12:23:09,10600,50,,,,14609.42,0
13721080,12:24:09,12:24:09,3798,51,,,,14962.95,0
13721080,12:24:26,12:24:26,3799,52,,,,15071.06,0
13721080,12:25:03,12:25:03,88,53,,,,15317.28,0
13721080,12:25:30,12:25:30,89,54,,,,15524.82,0
13721080,12:25:58,12:25:58,90,55,,,,15720.8,0
13721080,12:26:24,12:26:24,91,56,,,,15855.93,0
13721080,12:28:00,12:28:00,5520,57,,1,,16523.06,
13721110,11:48:00,11:48:00,7095,1,,,1,0,
13721110,11:49:17,11:49:17,9503,2,,,,573.7,0
13721110,11:49:47,11:49:47,2388,3,,,,804.84,0
13721110,11:50:38,11:50:38,2389,4,,,,1159.07,0
13721110,11:52:01,11:52:01,3481,5,,,,1762.68,0
13721110,11:52:44,11:52:44,3482,6,,,,2051.21,0
13721110,11:53:48,11:53:48,3483,7,,,,2495.53,0
13721110,11:54:16,11:54:16,3484,8,,,,2659.91,0
13721110,11:55:00,11:55:00,3485,9,,,,2965.88,
13721110,11:55:28,11:55:28,3486,10,,,,3275.94,0
13721110,11:55:58,11:55:58,7631,11,,,,3559.34,0
13721110,11:56:58,11:56:58,3373,12,,,,4080.38,0
13721110,11:57:52,11:57:52,3374,13,,,,4478.23,0
13721110,11:58:24,11:58:24,3375,14,,,,4745.4,0
13721110,11:58:35,11:58:35,3376,15,,,,4877.72,0
13721110,11:59:12,11:59:12,3377,16,,,,5202.67,0
13721110,11:59:35,11:59:35,3378,17,,,,5351.88,0
13721110,12:00:04,12:00:04,3379,18,,,,5510.5,0
13721110,12:00:32,12:00:32,3380,19,,,,5708.03,0
13721110,12:01:00,12:01:00,3381,20,,,,5851.77,0
13721110,12:02:00,12:02:00,3382,21,,,,6288.81,
13721110,12:02:23,12:02:23,5531,22,,,,6472.1,0
13721110,12:02:56,12:02:56,7401,23,,,,6841.29,0
13721110,12:03:52,12:03:52,5842,24,,,,7351.12,0
13721110,12:04:17,12:04:17,5843,25,,,,7538.76,0
13721110,12:04:45,12:04:45,5844,26,,,,7783.73,0
13721110,12:05:20,12:05:20,5845,27,,,,8111.04,0
13721110,12:05:51,12:05:51,5846,28,,,,8369.01,0
13721110,12:06:44,12:06:44,5847,29,,,,8769.95,0
13721110,12:07:27,12:07:27,5848,30,,,,9167.45,0
13721110,12:08:15,12:08:15,3384,31,,,,9460.47,0
13721110,12:09:02,12:09:02,3385,32,,,,9952.66,0
13721110,12:09:20,12:09:20,3386,33,,,,10133.28,0
13721110,12:09:48,12:09:48,3387,34,,,,10390.8,0
13721110,12:10:14,12:10:14,1101,35,,,,10667.63,0
13721110,12:10:45,12:10:45,1102,36,,,,10997,0
13721110,12:11:00,12:11:00,2242,37,,,,11157.65,
13721110,12:11:36,12:11:36,2243,38,,,,11316.02,0
13721110,12:12:22,12:12:22,2244,39,,,,11633.24,0
13721110,12:13:13,12:13:13,2245,40,,,,11822.08,0
13721110,12:14:01,12:14:01,2246,41,,,,11996.58,0
13721110,12:14:37,12:14:37,2247,42,,,,12176.31,0
13721110,12:15:21,12:15:21,2248,43,,,,12407.6,0
13721110,12:16:34,12:16:34,2249,44,,,,12680.26,0
13721110,12:17:10,12:17:10,2250,45,,,,12799.51,0
13721110,12:18:20,12:18:20,2251,46,,,,13128.84,0
13721110,12:20:00,12:20:00,3355,47,,,,13412.45,
13721110,12:21:54,12:21:54,10603,48,,,,14100.12,0
13721110,12:22:31,12:22:31,10602,49,,,,14345.49,0
13721110,12:23:09,12:23:09,10600,50,,,,14609.42,0
13721110,12:24:09,12:24:09,3798,51,,,,14962.95,0
13721110,12:24:26,12:24:26,3799,52,,,,15071.06,0
13721110,12:25:03,12:25:03,88,53,,,,15317.28,0
13721110,12:25:30,12:25:30,89,54,,,,15524.82,0
13721110,12:25:58,12:25:58,90,55,,,,15720.8,0
13721110,12:26:24,12:26:24,91,56,,,,15855.93,0
13721110,12:28:00,12:28:00,5520,57,,1,,16523.06,
14611010,19:48:00,19:48:00,7095,1,,,1,0,
14611010,19:49:17,19:49:17,9503,2,,,,573.7,0
14611010,19:49:47,19:49:47,2388,3,,,,804.84,0
14611010,19:50:38,19:50:38,2389,4,,,,1159.07,0
14611010,19:52:01,19:52:01,3481,5,,,,1762.68,0
14611010,19:52:44,19:52:44,3482,6,,,,2051.21,0
14611010,19:53:48,19:53:48,3483,7,,,,2495.53,0
14611010,19:54:16,19:54:16,3484,8,,,,2659.91,0
14611010,19:55:00,19:55:00,3485,9,,,,2965.88,
14611010,19:55:28,19:55:28,3486,10,,,,3275.94,0
14611010,19:55:58,19:55:58,7631,11,,,,3559.34,0
14611010,19:56:58,19:56:58,3373,12,,,,4080.38,0
14611010,19:57:52,19:57:52,3374,13,,,,4478.23,0
14611010,19:58:24,19:58:24,3375,14,,,,4745.4,0
14611010,19:58:35,19:58:35,3376,15,,,,4877.72,0
14611010,19:59:12,19:59:12,3377,16,,,,5202.67,0
14611010,19:59:35,19:59:35,3378,17,,,,5351.88,0
14611010,20:00:04,20:00:04,3379,18,,,,5510.5,0
14611010,20:00:32,20:00:32,3380,19,,,,5708.03,0
14611010,20:01:00,20:01:00,3381,20,,,,5851.77,0
14611010,20:02:00,20:02:00,3382,21,,,,6288.81,
14611010,20:02:23,20:02:23,5531,22,,,,6472.1,0
14611010,20:02:56,20:02:56,7401,23,,,,6841.29,0
14611010,20:03:52,20:03:52,5842,24,,,,7351.12,0
14611010,20:04:17,20:04:17,5843,25,,,,7538.76,0
14611010,20:04:45,20:04:45,5844,26,,,,7783.73,0
14611010,20:05:20,20:05:20,5845,27,,,,8111.04,0
14611010,20:05:51,20:05:51,5846,28,,,,8369.01,0
14611010,20:06:44,20:06:44,5847,29,,,,8769.95,0
14611010,20:07:27,20:07:27,5848,30,,,,9167.45,0
14611010,20:08:15,20:08:15,3384,31,,,,9460.47,0
14611010,20:09:02,20:09:02,3385,32,,,,9952.66,0
14611010,20:09:20,20:09:20,3386,33,,,,10133.28,0
14611010,20:09:48,20:09:48,3387,34,,,,10390.8,0
14611010,20:10:14,20:10:14,1101,35,,,,10667.63,0
14611010,20:10:45,20:10:45,1102,36,,,,10997,0
14611010,20:11:00,20:11:00,2242,37,,,,11157.65,
14611010,20:11:32,20:11:32,2243,38,,,,11316.02,0
14611010,20:12:13,20:12:13,2244,39,,,,11633.24,0
14611010,20:12:59,20:12:59,2245,40,,,,11822.08,0
14611010,20:13:42,20:13:42,2246,41,,,,11996.58,0
14611010,20:14:15,20:14:15,2247,42,,,,12176.31,0
14611010,20:14:54,20:14:54,2248,43,,,,12407.6,0
14611010,20:15:59,20:15:59,2249,44,,,,12680.26,0
14611010,20:16:32,20:16:32,2250,45,,,,12799.51,0
14611010,20:17:35,20:17:35,2251,46,,,,13128.84,0
14611010,20:19:17,20:19:17,10603,47,,,,13679.37,0
14611010,20:20:00,20:20:00,10602,48,,,,13924.74,0
14611010,20:20:44,20:20:44,10600,49,,,,14188.67,0
14611010,20:21:53,20:21:53,3798,50,,,,14542.2,0
14611010,20:22:13,20:22:13,3799,51,,,,14650.31,0
14611010,20:22:56,20:22:56,88,52,,,,14896.53,0
14611010,20:23:27,20:23:27,89,53,,,,15104.07,0
14611010,20:23:59,20:23:59,90,54,,,,15300.05,0
14611010,20:24:30,20:24:30,91,55,,,,15435.18,0
14611010,20:26:18,20:26:18,5520,56,,,,16104.26,0
14611010,20:27:00,20:27:00,10159,57,,1,,16386.01,
14611080,19:48:00,19:48:00,7095,1,,,1,0,
14611080,19:49:17,19:49:17,9503,2,,,,573.7,0
14611080,19:49:47,19:49:47,2388,3,,,,804.84,0
14611080,19:50:38,19:50:38,2389,4,,,,1159.07,0
14611080,19:52:01,19:52:01,3481,5,,,,1762.68,0
14611080,19:52:44,19:52:44,3482,6,,,,2051.21,0
14611080,19:53:48,19:53:48,3483,7,,,,2495.53,0
14611080,19:54:16,19:54:16,3484,8,,,,2659.91,0
14611080,19:55:00,19:55:00,3485,9,,,,2965.88,
14611080,19:55:28,19:55:28,3486,10,,,,3275.94,0
14611080,19:55:58,19:55:58,7631,11,,,,3559.34,0
14611080,19:56:58,19:56:58,3373,12,,,,4080.38,0
14611080,19:57:52,19:57:52,3374,13,,,,4478.23,0
14611080,19:58:24,19:58:24,3375,14,,,,4745.4,0
14611080,19:58:35,19:58:35,3376,15,,,,4877.72,0
14611080,19:59:12,19:59:12,3377,16,,,,5202.67,0
14611080,19:59:35,19:59:35,3378,17,,,,5351.88,0
14611080,20:00:04,20:00:04,3379,18,,,,5510.5,0
14611080,20:00:32,20:00:32,3380,19,,,,5708.03,0
14611080,20:01:00,20:01:00,3381,20,,,,5851.77,0
14611080,20:02:00,20:02:00,3382,21,,,,6288.81,
14611080,20:02:23,20:02:23,5531,22,,,,6472.1,0
14611080,20:02:56,20:02:56,7401,23,,,,6841.29,0
14611080,20:03:52,20:03:52,5842,24,,,,7351.12,0
14611080,20:04:17,20:04:17,5843,25,,,,7538.76,0
14611080,20:04:45,20:04:45,5844,26,,,,7783.73,0
14611080,20:05:20,20:05:20,5845,27,,,,8111.04,0
14611080,20:05:51,20:05:51,5846,28,,,,8369.01,0
14611080,20:06:44,20:06:44,5847,29,,,,8769.95,0
14611080,20:07:27,20:07:27,5848,30,,,,9167.45,0
14611080,20:08:15,20:08:15,3384,31,,,,9460.47,0
14611080,20:09:02,20:09:02,3385,32,,,,9952.66,0
14611080,20:09:20,20:09:20,3386,33,,,,10133.28,0
14611080,20:09:48,20:09:48,3387,34,,,,10390.8,0
14611080,20:10:14,20:10:14,1101,35,,,,10667.63,0
14611080,20:10:45,20:10:45,1102,36,,,,10997,0
14611080,20:11:00,20:11:00,2242,37,,,,11157.65,
14611080,20:11:32,20:11:32,2243,38,,,,11316.02,0
14611080,20:12:13,20:12:13,2244,39,,,,11633.24,0
14611080,20:12:59,20:12:59,2245,40,,,,11822.08,0
14611080,20:13:42,20:13:42,2246,41,,,,11996.58,0
14611080,20:14:15,20:14:15,2247,42,,,,12176.31,0
14611080,20:14:54,20:14:54,2248,43,,,,12407.6,0
14611080,20:15:59,20:15:59,2249,44,,,,12680.26,0
14611080,20:16:32,20:16:32,2250,45,,,,12799.51,0
14611080,20:17:35,20:17:35,2251,46,,,,13128.84,0
14611080,20:19:17,20:19:17,10603,47,,,,13679.37,0
14611080,20:20:00,20:20:00,10602,48,,,,13924.74,0
14611080,20:20:44,20:20:44,10600,49,,,,14188.67,0
14611080,20:21:53,20:21:53,3798,50,,,,14542.2,0
14611080,20:22:13,20:22:13,3799,51,,,,14650.31,0
14611080,20:22:56,20:22:56,88,52,,,,14896.53,0
14611080,20:23:27,20:23:27,89,53,,,,15104.07,0
14611080,20:23:59,20:23:59,90,54,,,,15300.05,0
14611080,20:24:30,20:24:30,91,55,,,,15435.18,0
14611080,20:26:18,20:26:18,5520,56,,,,16104.26,0
14611080,20:27:00,20:27:00,10159,57,,1,,16386.01,
14611110,19:48:00,19:48:00,7095,1,,,1,0,
14611110,19:49:17,19:49:17,9503,2,,,,573.7,0
14611110,19:49:47,19:49:47,2388,3,,,,804.84,0
14611110,19:50:38,19:50:38,2389,4,,,,1159.07,0
14611110,19:52:01,19:52:01,3481,5,,,,1762.68,0
14611110,19:52:44,19:52:44,3482,6,,,,2051.21,0
14611110,19:53:48,19:53:48,3483,7,,,,2495.53,0
14611110,19:54:16,19:54:16,3484,8,,,,2659.91,0
14611110,19:55:00,19:55:00,3485,9,,,,2965.88,
14611110,19:55:28,19:55:28,3486,10,,,,3275.94,0
14611110,19:55:58,19:55:58,7631,11,,,,3559.34,0
14611110,19:56:58,19:56:58,3373,12,,,,4080.38,0
14611110,19:57:52,19:57:52,3374,13,,,,4478.23,0
14611110,19:58:24,19:58:24,3375,14,,,,4745.4,0
14611110,19:58:35,19:58:35,3376,15,,,,4877.72,0
14611110,19:59:12,19:59:12,3377,16,,,,5202.67,0
14611110,19:59:35,19:59:35,3378,17,,,,5351.88,0
14611110,20:00:04,20:00:04,3379,18,,,,5510.5,0
14611110,20:00:32,20:00:32,3380,19,,,,5708.03,0
14611110,20:01:00,20:01:00,3381,20,,,,5851.77,0
14611110,20:02:00,20:02:00,3382,21,,,,6288.81,
14611110,20:02:23,20:02:23,5531,22,,,,6472.1,0
14611110,20:02:56,20:02:56,7401,23,,,,6841.29,0
14611110,20:03:52,20:03:52,5842,24,,,,7351.12,0
14611110,20:04:17,20:04:17,5843,25,,,,7538.76,0
14611110,20:04:45,20:04:45,5844,26,,,,7783.73,0
14611110,20:05:20,20:05:20,5845,27,,,,8111.04,0
14611110,20:05:51,20:05:51,5846,28,,,,8369.01,0
14611110,20:06:44,20:06:44,5847,29,,,,8769.95,0
14611110,20:07:27,20:07:27,5848,30,,,,9167.45,0
14611110,20:08:15,20:08:15,3384,31,,,,9460.47,0
14611110,20:09:02,20:09:02,3385,32,,,,9952.66,0
14611110,20:09:20,20:09:20,3386,33,,,,10133.28,0
14611110,20:09:48,20:09:48,3387,34,,,,10390.8,0
14611110,20:10:14,20:10:14,1101,35,,,,10667.63,0
14611110,20:10:45,20:10:45,1102,36,,,,10997,0
14611110,20:11:00,20:11:00,2242,37,,,,11157.65,
14611110,20:11:32,20:11:32,2243,38,,,,11316.02,0
14611110,20:12:13,20:12:13,2244,39,,,,11633.24,0
14611110,20:12:59,20:12:59,2245,40,,,,11822.08,0
14611110,20:13:42,20:13:42,2246,41,,,,11996.58,0
14611110,20:14:15,20:14:15,2247,42,,,,12176.31,0
14611110,20:14:54,20:14:54,2248,43,,,,12407.6,0
14611110,20:15:59,20:15:59,2249,44,,,,12680.26,0
14611110,20:16:32,20:16:32,2250,45,,,,12799.51,0
14611110,20:17:35,20:17:35,2251,46,,,,13128.84,0
14611110,20:19:17,20:19:17,10603,47,,,,13679.37,0
14611110,20:20:00,20:20:00,10602,48,,,,13924.74,0
14611110,20:20:44,20:20:44,10600,49,,,,14188.67,0
14611110,20:21:53,20:21:53,3798,50,,,,14542.2,0
14611110,20:22:13,20:22:13,3799,51,,,,14650.31,0
14611110,20:22:56,20:22:56,88,52,,,,14896.53,0
14611110,20:23:27,20:23:27,89,53,,,,15104.07,0
14611110,20:23:59,20:23:59,90,54,,,,15300.05,0
14611110,20:24:30,20:24:30,91,55,,,,15435.18,0
14611110,20:26:18,20:26:18,5520,56,,,,16104.26,0
14611110,20:27:00,20:27:00,10159,57,,1,,16386.01,
15128070,14:57:00,14:57:00,7095,1,,,1,0,
15128070,14:58:17,14:58:17,9503,2,,,,573.7,0
15128070,14:58:47,14:58:47,2388,3,,,,804.84,0
15128070,14:59:38,14:59:38,2389,4,,,,1159.07,0
15128070,15:01:01,15:01:01,3481,5,,,,1762.68,0
15128070,15:01:44,15:01:44,3482,6,,,,2051.21,0
15128070,15:02:48,15:02:48,3483,7,,,,2495.53,0
15128070,15:03:16,15:03:16,3484,8,,,,2659.91,0
15128070,15:04:00,15:04:00,3485,9,,,,2965.88,
15128070,15:04:28,15:04:28,3486,10,,,,3275.94,0
15128070,15:04:58,15:04:58,7631,11,,,,3559.34,0
15128070,15:05:58,15:05:58,3373,12,,,,4080.38,0
15128070,15:06:52,15:06:52,3374,13,,,,4478.23,0
15128070,15:07:24,15:07:24,3375,14,,,,4745.4,0
15128070,15:07:35,15:07:35,3376,15,,,,4877.72,0
15128070,15:08:12,15:08:12,3377,16,,,,5202.67,0
15128070,15:08:35,15:08:35,3378,17,,,,5351.88,0
15128070,15:09:04,15:09:04,3379,18,,,,5510.5,0
15128070,15:09:32,15:09:32,3380,19,,,,5708.03,0
15128070,15:10:00,15:10:00,3381,20,,,,5851.77,0
15128070,15:11:00,15:11:00,3382,21,,,,6288.81,
15128070,15:11:23,15:11:23,5531,22,,,,6472.1,0
15128070,15:11:56,15:11:56,7401,23,,,,6841.29,0
15128070,15:12:52,15:12:52,5842,24,,,,7351.12,0
15128070,15:13:17,15:13:17,5843,25,,,,7538.76,0
15128070,15:13:45,15:13:45,5844,26,,,,7783.73,0
15128070,15:14:20,15:14:20,5845,27,,,,8111.04,0
15128070,15:14:51,15:14:51,5846,28,,,,8369.01,0
15128070,15:15:44,15:15:44,5847,29,,,,8769.95,0
15128070,15:16:27,15:16:27,5848,30,,,,9167.45,0
15128070,15:17:15,15:17:15,3384,31,,,,9460.47,0
15128070,15:18:02,15:18:02,3385,32,,,,9952.66,0
15128070,15:18:20,15:18:20,3386,33,,,,10133.28,0
15128070,15:18:48,15:18:48,3387,34,,,,10390.8,0
15128070,15:19:14,15:19:14,1101,35,,,,10667.63,0
15128070,15:19:45,15:19:45,1102,36,,,,10997,0
15128070,15:20:00,15:20:00,2242,37,,,,11157.65,
15128070,15:20:36,15:20:36,2243,38,,,,11316.02,0
15128070,15:21:22,15:21:22,2244,39,,,,11633.24,0
15128070,15:22:13,15:22:13,2245,40,,,,11822.08,0
15128070,15:23:01,15:23:01,2246,41,,,,11996.58,0
15128070,15:23:37,15:23:37,2247,42,,,,12176.31,0
15128070,15:24:21,15:24:21,2248,43,,,,12407.6,0
15128070,15:25:34,15:25:34,2249,44,,,,12680.26,0
15128070,15:26:10,15:26:10,2250,45,,,,12799.51,0
15128070,15:27:20,15:27:20,2251,46,,,,13128.84,0
15128070,15:29:00,15:29:00,3355,47,,,,13412.45,
15128070,15:30:54,15:30:54,10603,48,,,,14100.12,0
15128070,15:31:31,15:31:31,10602,49,,,,14345.49,0
15128070,15:32:09,15:32:09,10600,50,,,,14609.42,0
15128070,15:33:09,15:33:09,3798,51,,,,14962.95,0
15128070,15:33:26,15:33:26,3799,52,,,,15071.06,0
15128070,15:34:03,15:34:03,88,53,,,,15317.28,0
15128070,15:34:30,15:34:30,89,54,,,,15524.82,0
15128070,15:34:58,15:34:58,90,55,,,,15720.8,0
15128070,15:35:24,15:35:24,91,56,,,,15855.93,0
15128070,15:37:00,15:37:00,5520,57,,1,,16523.06,
15128100,14:57:00,14:57:00,7095,1,,,1,0,
15128100,14:58:17,14:58:17,9503,2,,,,573.7,0
15128100,14:58:47,14:58:47,2388,3,,,,804.84,0
15128100,14:59:38,14:59:38,2389,4,,,,1159.07,0
15128100,15:01:01,15:01:01,3481,5,,,,1762.68,0
15128100,15:01:44,15:01:44,3482,6,,,,2051.21,0
15128100,15:02:48,15:02:48,3483,7,,,,2495.53,0
15128100,15:03:16,15:03:16,3484,8,,,,2659.91,0
15128100,15:04:00,15:04:00,3485,9,,,,2965.88,
15128100,15:04:28,15:04:28,3486,10,,,,3275.94,0
15128100,15:04:58,15:04:58,7631,11,,,,3559.34,0
15128100,15:05:58,15:05:58,3373,12,,,,4080.38,0
15128100,15:06:52,15:06:52,3374,13,,,,4478.23,0
15128100,15:07:24,15:07:24,3375,14,,,,4745.4,0
15128100,15:07:35,15:07:35,3376,15,,,,4877.72,0
15128100,15:08:12,15:08:12,3377,16,,,,5202.67,0
15128100,15:08:35,15:08:35,3378,17,,,,5351.88,0
15128100,15:09:04,15:09:04,3379,18,,,,5510.5,0
15128100,15:09:32,15:09:32,3380,19,,,,5708.03,0
15128100,15:10:00,15:10:00,3381,20,,,,5851.77,0
15128100,15:11:00,15:11:00,3382,21,,,,6288.81,
15128100,15:11:23,15:11:23,5531,22,,,,6472.1,0
15128100,15:11:56,15:11:56,7401,23,,,,6841.29,0
15128100,15:12:52,15:12:52,5842,24,,,,7351.12,0
15128100,15:13:17,15:13:17,5843,25,,,,7538.76,0
15128100,15:13:45,15:13:45,5844,26,,,,7783.73,0
15128100,15:14:20,15:14:20,5845,27,,,,8111.04,0
15128100,15:14:51,15:14:51,5846,28,,,,8369.01,0
15128100,15:15:44,15:15:44,5847,29,,,,8769.95,0
15128100,15:16:27,15:16:27,5848,30,,,,9167.45,0
15128100,15:17:15,15:17:15,3384,31,,,,9460.47,0
15128100,15:18:02,15:18:02,3385,32,,,,9952.66,0
15128100,15:18:20,15:18:20,3386,33,,,,10133.28,0
15128100,15:18:48,15:18:48,3387,34,,,,10390.8,0
15128100,15:19:14,15:19:14,1101,35,,,,10667.63,0
15128100,15:19:45,15:19:45,1102,36,,,,10997,0
15128100,15:20:00,15:20:00,2242,37,,,,11157.65,
15128100,15:20:36,15:20:36,2243,38,,,,11316.02,0
15128100,15:21:22,15:21:22,2244,39,,,,11633.24,0
15128100,15:22:13,15:22:13,2245,40,,,,11822.08,0
15128100,15:23:01,15:23:01,2246,41,,,,11996.58,0
15128100,15:23:37,15:23:37,2247,42,,,,12176.31,0
15128100,15:24:21,15:24:21,2248,43,,,,12407.6,0
15128100,15:25:34,15:25:34,2249,44,,,,12680.26,0
15128100,15:26:10,15:26:10,2250,45,,,,12799.51,0
15128100,15:27:20,15:27:20,2251,46,,,,13128.84,0
15128100,15:29:00,15:29:00,3355,47,,,,13412.45,
15128100,15:30:54,15:30:54,10603,48,,,,14100.12,0
15128100,15:31:31,15:31:31,10602,49,,,,14345.49,0
15128100,15:32:09,15:32:09,10600,50,,,,14609.42,0
15128100,15:33:09,15:33:09,3798,51,,,,14962.95,0
15128100,15:33:26,15:33:26,3799,52,,,,15071.06,0
15128100,15:34:03,15:34:03,88,53,,,,15317.28,0
15128100,15:34:30,15:34:30,89,54,,,,15524.82,0
15128100,15:34:58,15:34:58,90,55,,,,15720.8,0
15128100,15:35:24,15:35:24,91,56,,,,15855.93,0
15128100,15:37:00,15:37:00,5520,57,,1,,16523.06,
15179010,14:18:00,14:18:00,7095,1,,,1,0,
15179010,14:19:17,14:19:17,9503,2,,,,573.7,0
15179010,14:19:47,14:19:47,2388,3,,,,804.84,0
15179010,14:20:38,14:20:38,2389,4,,,,1159.07,0
15179010,14:22:01,14:22:01,3481,5,,,,1762.68,0
15179010,14:22:44,14:22:44,3482,6,,,,2051.21,0
15179010,14:23:48,14:23:48,3483,7,,,,2495.53,0
15179010,14:24:16,14:24:16,3484,8,,,,2659.91,0
15179010,14:25:00,14:25:00,3485,9,,,,2965.88,
15179010,14:25:28,14:25:28,3486,10,,,,3275.94,0
15179010,14:25:58,14:25:58,7631,11,,,,3559.34,0
15179010,14:26:58,14:26:58,3373,12,,,,4080.38,0
15179010,14:27:52,14:27:52,3374,13,,,,4478.23,0
15179010,14:28:24,14:28:24,3375,14,,,,4745.4,0
15179010,14:28:35,14:28:35,3376,15,,,,4877.72,0
15179010,14:29:12,14:29:12,3377,16,,,,5202.67,0
15179010,14:29:35,14:29:35,3378,17,,,,5351.88,0
15179010,14:30:04,14:30:04,3379,18,,,,5510.5,0
15179010,14:30:32,14:30:32,3380,19,,,,5708.03,0
15179010,14:31:00,14:31:00,3381,20,,,,5851.77,0
15179010,14:32:00,14:32:00,3382,21,,,,6288.81,
15179010,14:32:23,14:32:23,5531,22,,,,6472.1,0
15179010,14:32:56,14:32:56,7401,23,,,,6841.29,0
15179010,14:33:52,14:33:52,5842,24,,,,7351.12,0
15179010,14:34:17,14:34:17,5843,25,,,,7538.76,0
15179010,14:34:45,14:34:45,5844,26,,,,7783.73,0
15179010,14:35:20,14:35:20,5845,27,,,,8111.04,0
15179010,14:35:51,14:35:51,5846,28,,,,8369.01,0
15179010,14:36:44,14:36:44,5847,29,,,,8769.95,0
15179010,14:37:27,14:37:27,5848,30,,,,9167.45,0
15179010,14:38:15,14:38:15,3384,31,,,,9460.47,0
15179010,14:39:02,14:39:02,3385,32,,,,9952.66,0
15179010,14:39:20,14:39:20,3386,33,,,,10133.28,0
15179010,14:39:48,14:39:48,3387,34,,,,10390.8,0
15179010,14:40:14,14:40:14,1101,35,,,,10667.63,0
15179010,14:40:45,14:40:45,1102,36,,,,10997,0
15179010,14:41:00,14:41:00,2242,37,,,,11157.65,
15179010,14:41:36,14:41:36,2243,38,,,,11316.02,0
15179010,14:42:22,14:42:22,2244,39,,,,11633.24,0
15179010,14:43:13,14:43:13,2245,40,,,,11822.08,0
15179010,14:44:01,14:44:01,2246,41,,,,11996.58,0
15179010,14:44:37,14:44:37,2247,42,,,,12176.31,0
15179010,14:45:21,14:45:21,2248,43,,,,12407.6,0
15179010,14:46:34,14:46:34,2249,44,,,,12680.26,0
15179010,14:47:10,14:47:10,2250,45,,,,12799.51,0
15179010,14:48:20,14:48:20,2251,46,,,,13128.84,0
15179010,14:50:00,14:50:00,3355,47,,,,13412.45,
15179010,14:51:54,14:51:54,10603,48,,,,14100.12,0
15179010,14:52:31,14:52:31,10602,49,,,,14345.49,0
15179010,14:53:09,14:53:09,10600,50,,,,14609.42,0
15179010,14:54:09,14:54:09,3798,51,,,,14962.95,0
15179010,14:54:26,14:54:26,3799,52,,,,15071.06,0
15179010,14:55:03,14:55:03,88,53,,,,15317.28,0
15179010,14:55:30,14:55:30,89,54,,,,15524.82,0
15179010,14:55:58,14:55:58,90,55,,,,15720.8,0
15179010,14:56:24,14:56:24,91,56,,,,15855.93,0
15179010,14:58:00,14:58:00,5520,57,,1,,16523.06,
15179080,14:18:00,14:18:00,7095,1,,,1,0,
15179080,14:19:17,14:19:17,9503,2,,,,573.7,0
15179080,14:19:47,14:19:47,2388,3,,,,804.84,0
15179080,14:20:38,14:20:38,2389,4,,,,1159.07,0
15179080,14:22:01,14:22:01,3481,5,,,,1762.68,0
15179080,14:22:44,14:22:44,3482,6,,,,2051.21,0
15179080,14:23:48,14:23:48,3483,7,,,,2495.53,0
15179080,14:24:16,14:24:16,3484,8,,,,2659.91,0
15179080,14:25:00,14:25:00,3485,9,,,,2965.88,
15179080,14:25:28,14:25:28,3486,10,,,,3275.94,0
15179080,14:25:58,14:25:58,7631,11,,,,3559.34,0
15179080,14:26:58,14:26:58,3373,12,,,,4080.38,0
15179080,14:27:52,14:27:52,3374,13,,,,4478.23,0
15179080,14:28:24,14:28:24,3375,14,,,,4745.4,0
15179080,14:28:35,14:28:35,3376,15,,,,4877.72,0
15179080,14:29:12,14:29:12,3377,16,,,,5202.67,0
15179080,14:29:35,14:29:35,3378,17,,,,5351.88,0
15179080,14:30:04,14:30:04,3379,18,,,,5510.5,0
15179080,14:30:32,14:30:32,3380,19,,,,5708.03,0
15179080,14:31:00,14:31:00,3381,20,,,,5851.77,0
15179080,14:32:00,14:32:00,3382,21,,,,6288.81,
15179080,14:32:23,14:32:23,5531,22,,,,6472.1,0
15179080,14:32:56,14:32:56,7401,23,,,,6841.29,0
15179080,14:33:52,14:33:52,5842,24,,,,7351.12,0
15179080,14:34:17,14:34:17,5843,25,,,,7538.76,0
15179080,14:34:45,14:34:45,5844,26,,,,7783.73,0
15179080,14:35:20,14:35:20,5845,27,,,,8111.04,0
15179080,14:35:51,14:35:51,5846,28,,,,8369.01,0
15179080,14:36:44,14:36:44,5847,29,,,,8769.95,0
15179080,14:37:27,14:37:27,5848,30,,,,9167.45,0
15179080,14:38:15,14:38:15,3384,31,,,,9460.47,0
15179080,14:39:02,14:39:02,3385,32,,,,9952.66,0
15179080,14:39:20,14:39:20,3386,33,,,,10133.28,0
15179080,14:39:48,14:39:48,3387,34,,,,10390.8,0
15179080,14:40:14,14:40:14,1101,35,,,,10667.63,0
15179080,14:40:45,14:40:45,1102,36,,,,10997,0
15179080,14:41:00,14:41:00,2242,37,,,,11157.65,
15179080,14:41:36,14:41:36,2243,38,,,,11316.02,0
15179080,14:42:22,14:42:22,2244,39,,,,11633.24,0
15179080,14:43:13,14:43:13,2245,40,,,,11822.08,0
15179080,14:44:01,14:44:01,2246,41,,,,11996.58,0
15179080,14:44:37,14:44:37,2247,42,,,,12176.31,0
15179080,14:45:21,14:45:21,2248,43,,,,12407.6,0
15179080,14:46:34,14:46:34,2249,44,,,,12680.26,0
15179080,14:47:10,14:47:10,2250,45,,,,12799.51,0
15179080,14:48:20,14:48:20,2251,46,,,,13128.84,0
15179080,14:50:00,14:50:00,3355,47,,,,13412.45,
15179080,14:51:54,14:51:54,10603,48,,,,14100.12,0
15179080,14:52:31,14:52:31,10602,49,,,,14345.49,0
15179080,14:53:09,14:53:09,10600,50,,,,14609.42,0
15179080,14:54:09,14:54:09,3798,51,,,,14962.95,0
15179080,14:54:26,14:54:26,3799,52,,,,15071.06,0
15179080,14:55:03,14:55:03,88,53,,,,15317.28,0
15179080,14:55:30,14:55:30,89,54,,,,15524.82,0
15179080,14:55:58,14:55:58,90,55,,,,15720.8,0
15179080,14:56:24,14:56:24,91,56,,,,15855.93,0
15179080,14:58:00,14:58:00,5520,57,,1,,16523.06,
15179110,14:18:00,14:18:00,7095,1,,,1,0,
15179110,14:19:17,14:19:17,9503,2,,,,573.7,0
15179110,14:19:47,14:19:47,2388,3,,,,804.84,0
15179110,14:20:38,14:20:38,2389,4,,,,1159.07,0
15179110,14:22:01,14:22:01,3481,5,,,,1762.68,0
15179110,14:22:44,14:22:44,3482,6,,,,2051.21,0
15179110,14:23:48,14:23:48,3483,7,,,,2495.53,0
15179110,14:24:16,14:24:16,3484,8,,,,2659.91,0
15179110,14:25:00,14:25:00,3485,9,,,,2965.88,
15179110,14:25:28,14:25:28,3486,10,,,,3275.94,0
15179110,14:25:58,14:25:58,7631,11,,,,3559.34,0
15179110,14:26:58,14:26:58,3373,12,,,,4080.38,0
15179110,14:27:52,14:27:52,3374,13,,,,4478.23,0
15179110,14:28:24,14:28:24,3375,14,,,,4745.4,0
15179110,14:28:35,14:28:35,3376,15,,,,4877.72,0
15179110,14:29:12,14:29:12,3377,16,,,,5202.67,0
15179110,14:29:35,14:29:35,3378,17,,,,5351.88,0
15179110,14:30:04,14:30:04,3379,18,,,,5510.5,0
15179110,14:30:32,14:30:32,3380,19,,,,5708.03,0
15179110,14:31:00,14:31:00,3381,20,,,,5851.77,0
15179110,14:32:00,14:32:00,3382,21,,,,6288.81,
15179110,14:32:23,14:32:23,5531,22,,,,6472.1,0
15179110,14:32:56,14:32:56,7401,23,,,,6841.29,0
15179110,14:33:52,14:33:52,5842,24,,,,7351.12,0
15179110,14:34:17,14:34:17,5843,25,,,,7538.76,0
15179110,14:34:45,14:34:45,5844,26,,,,7783.73,0
15179110,14:35:20,14:35:20,5845,27,,,,8111.04,0
15179110,14:35:51,14:35:51,5846,28,,,,8369.01,0
15179110,14:36:44,14:36:44,5847,29,,,,8769.95,0
15179110,14:37:27,14:37:27,5848,30,,,,9167.45,0
15179110,14:38:15,14:38:15,3384,31,,,,9460.47,0
15179110,14:39:02,14:39:02,3385,32,,,,9952.66,0
15179110,14:39:20,14:39:20,3386,33,,,,10133.28,0
15179110,14:39:48,14:39:48,3387,34,,,,10390.8,0
15179110,14:40:14,14:40:14,1101,35,,,,10667.63,0
15179110,14:40:45,14:40:45,1102,36,,,,10997,0
15179110,14:41:00,14:41:00,2242,37,,,,11157.65,
15179110,14:41:36,14:41:36,2243,38,,,,11316.02,0
15179110,14:42:22,14:42:22,2244,39,,,,11633.24,0
15179110,14:43:13,14:43:13,2245,40,,,,11822.08,0
15179110,14:44:01,14:44:01,2246,41,,,,11996.58,0
15179110,14:44:37,14:44:37,2247,42,,,,12176.31,0
15179110,14:45:21,14:45:21,2248,43,,,,12407.6,0
15179110,14:46:34,14:46:34,2249,44,,,,12680.26,0
15179110,14:47:10,14:47:10,2250,45,,,,12799.51,0
15179110,14:48:20,14:48:20,2251,46,,,,13128.84,0
15179110,14:50:00,14:50:00,3355,47,,,,13412.45,
15179110,14:51:54,14:51:54,10603,48,,,,14100.12,0
15179110,14:52:31,14:52:31,10602,49,,,,14345.49,0
15179110,14:53:09,14:53:09,10600,50,,,,14609.42,0
15179110,14:54:09,14:54:09,3798,51,,,,14962.95,0
15179110,14:54:26,14:54:26,3799,52,,,,15071.06,0
15179110,14:55:03,14:55:03,88,53,,,,15317.28,0
15179110,14:55:30,14:55:30,89,54,,,,15524.82,0
15179110,14:55:58,14:55:58,90,55,,,,15720.8,0
15179110,14:56:24,14:56:24,91,56,,,,15855.93,0
15179110,14:58:00,14:58:00,5520,57,,1,,16523.06,
15333070,15:27:00,15:27:00,7095,1,,,1,0,
15333070,15:28:17,15:28:17,9503,2,,,,573.7,0
15333070,15:28:47,15:28:47,2388,3,,,,804.84,0
15333070,15:29:38,15:29:38,2389,4,,,,1159.07,0
15333070,15:31:01,15:31:01,3481,5,,,,1762.68,0
15333070,15:31:44,15:31:44,3482,6,,,,2051.21,0
15333070,15:32:48,15:32:48,3483,7,,,,2495.53,0
15333070,15:33:16,15:33:16,3484,8,,,,2659.91,0
15333070,15:34:00,15:34:00,3485,9,,,,2965.88,
15333070,15:34:28,15:34:28,3486,10,,,,3275.94,0
15333070,15:34:58,15:34:58,7631,11,,,,3559.34,0
15333070,15:35:58,15:35:58,3373,12,,,,4080.38,0
15333070,15:36:52,15:36:52,3374,13,,,,4478.23,0
15333070,15:37:24,15:37:24,3375,14,,,,4745.4,0
15333070,15:37:35,15:37:35,3376,15,,,,4877.72,0
15333070,15:38:12,15:38:12,3377,16,,,,5202.67,0
15333070,15:38:35,15:38:35,3378,17,,,,5351.88,0
15333070,15:39:04,15:39:04,3379,18,,,,5510.5,0
15333070,15:39:32,15:39:32,3380,19,,,,5708.03,0
15333070,15:40:00,15:40:00,3381,20,,,,5851.77,0
15333070,15:41:00,15:41:00,3382,21,,,,6288.81,
15333070,15:41:23,15:41:23,5531,22,,,,6472.1,0
15333070,15:41:56,15:41:56,7401,23,,,,6841.29,0
15333070,15:42:52,15:42:52,5842,24,,,,7351.12,0
15333070,15:43:17,15:43:17,5843,25,,,,7538.76,0
15333070,15:43:45,15:43:45,5844,26,,,,7783.73,0
15333070,15:44:20,15:44:20,5845,27,,,,8111.04,0
15333070,15:44:51,15:44:51,5846,28,,,,8369.01,0
15333070,15:45:44,15:45:44,5847,29,,,,8769.95,0
15333070,15:46:27,15:46:27,5848,30,,,,9167.45,0
15333070,15:47:15,15:47:15,3384,31,,,,9460.47,0
15333070,15:48:02,15:48:02,3385,32,,,,9952.66,0
15333070,15:48:20,15:48:20,3386,33,,,,10133.28,0
15333070,15:48:48,15:48:48,3387,34,,,,10390.8,0
15333070,15:49:14,15:49:14,1101,35,,,,10667.63,0
15333070,15:49:45,15:49:45,1102,36,,,,10997,0
15333070,15:50:00,15:50:00,2242,37,,,,11157.65,
15333070,15:50:36,15:50:36,2243,38,,,,11316.02,0
15333070,15:51:22,15:51:22,2244,39,,,,11633.24,0
15333070,15:52:13,15:52:13,2245,40,,,,11822.08,0
15333070,15:53:01,15:53:01,2246,41,,,,11996.58,0
15333070,15:53:37,15:53:37,2247,42,,,,12176.31,0
15333070,15:54:21,15:54:21,2248,43,,,,12407.6,0
15333070,15:55:34,15:55:34,2249,44,,,,12680.26,0
15333070,15:56:10,15:56:10,2250,45,,,,12799.51,0
15333070,15:57:20,15:57:20,2251,46,,,,13128.84,0
15333070,15:59:00,15:59:00,3355,47,,,,13412.45,
15333070,16:00:54,16:00:54,10603,48,,,,14100.12,0
15333070,16:01:31,16:01:31,10602,49,,,,14345.49,0
15333070,16:02:09,16:02:09,10600,50,,,,14609.42,0
15333070,16:03:09,16:03:09,3798,51,,,,14962.95,0
15333070,16:03:26,16:03:26,3799,52,,,,15071.06,0
15333070,16:04:03,16:04:03,88,53,,,,15317.28,0
15333070,16:04:30,16:04:30,89,54,,,,15524.82,0
15333070,16:04:58,16:04:58,90,55,,,,15720.8,0
15333070,16:05:24,16:05:24,91,56,,,,15855.93,0
15333070,16:07:00,16:07:00,5520,57,,1,,16523.06,
15333100,15:27:00,15:27:00,7095,1,,,1,0,
15333100,15:28:17,15:28:17,9503,2,,,,573.7,0
15333100,15:28:47,15:28:47,2388,3,,,,804.84,0
15333100,15:29:38,15:29:38,2389,4,,,,1159.07,0
15333100,15:31:01,15:31:01,3481,5,,,,1762.68,0
15333100,15:31:44,15:31:44,3482,6,,,,2051.21,0
15333100,15:32:48,15:32:48,3483,7,,,,2495.53,0
15333100,15:33:16,15:33:16,3484,8,,,,2659.91,0
15333100,15:34:00,15:34:00,3485,9,,,,2965.88,
15333100,15:34:28,15:34:28,3486,10,,,,3275.94,0
15333100,15:34:58,15:34:58,7631,11,,,,3559.34,0
15333100,15:35:58,15:35:58,3373,12,,,,4080.38,0
15333100,15:36:52,15:36:52,3374,13,,,,4478.23,0
15333100,15:37:24,15:37:24,3375,14,,,,4745.4,0
15333100,15:37:35,15:37:35,3376,15,,,,4877.72,0
15333100,15:38:12,15:38:12,3377,16,,,,5202.67,0
15333100,15:38:35,15:38:35,3378,17,,,,5351.88,0
15333100,15:39:04,15:39:04,3379,18,,,,5510.5,0
15333100,15:39:32,15:39:32,3380,19,,,,5708.03,0
15333100,15:40:00,15:40:00,3381,20,,,,5851.77,0
15333100,15:41:00,15:41:00,3382,21,,,,6288.81,
15333100,15:41:23,15:41:23,5531,22,,,,6472.1,0
15333100,15:41:56,15:41:56,7401,23,,,,6841.29,0
15333100,15:42:52,15:42:52,5842,24,,,,7351.12,0
15333100,15:43:17,15:43:17,5843,25,,,,7538.76,0
15333100,15:43:45,15:43:45,5844,26,,,,7783.73,0
15333100,15:44:20,15:44:20,5845,27,,,,8111.04,0
15333100,15:44:51,15:44:51,5846,28,,,,8369.01,0
15333100,15:45:44,15:45:44,5847,29,,,,8769.95,0
15333100,15:46:27,15:46:27,5848,30,,,,9167.45,0
15333100,15:47:15,15:47:15,3384,31,,,,9460.47,0
15333100,15:48:02,15:48:02,3385,32,,,,9952.66,0
15333100,15:48:20,15:48:20,3386,33,,,,10133.28,0
15333100,15:48:48,15:48:48,3387,34,,,,10390.8,0
15333100,15:49:14,15:49:14,1101,35,,,,10667.63,0
15333100,15:49:45,15:49:45,1102,36,,,,10997,0
15333100,15:50:00,15:50:00,2242,37,,,,11157.65,
15333100,15:50:36,15:50:36,2243,38,,,,11316.02,0
15333100,15:51:22,15:51:22,2244,39,,,,11633.24,0
15333100,15:52:13,15:52:13,2245,40,,,,11822.08,0
15333100,15:53:01,15:53:01,2246,41,,,,11996.58,0
15333100,15:53:37,15:53:37,2247,42,,,,12176.31,0
15333100,15:54:21,15:54:21,2248,43,,,,12407.6,0
15333100,15:55:34,15:55:34,2249,44,,,,12680.26,0
15333100,15:56:10,15:56:10,2250,45,,,,12799.51,0
15333100,15:57:20,15:57:20,2251,46,,,,13128.84,0
15333100,15:59:00,15:59:00,3355,47,,,,13412.45,
15333100,16:00:54,16:00:54,10603,48,,,,14100.12,0
15333100,16:01:31,16:01:31,10602,49,,,,14345.49,0
15333100,16:02:09,16:02:09,10600,50,,,,14609.42,0
15333100,16:03:09,16:03:09,3798,51,,,,14962.95,0
15333100,16:03:26,16:03:26,3799,52,,,,15071.06,0
15333100,16:04:03,16:04:03,88,53,,,,15317.28,0
15333100,16:04:30,16:04:30,89,54,,,,15524.82,0
15333100,16:04:58,16:04:58,90,55,,,,15720.8,0
15333100,16:05:24,16:05:24,91,56,,,,15855.93,0
15333100,16:07:00,16:07:00,5520,57,,1,,16523.06,
15874070,09:29:00,09:29:00,7095,1,,,1,0,
15874070,09:30:17,09:30:17,9503,2,,,,573.7,0
15874070,09:30:47,09:30:47,2388,3,,,,804.84,0
15874070,09:31:38,09:31:38,2389,4,,,,1159.07,0
15874070,09:33:01,09:33:01,3481,5,,,,1762.68,0
15874070,09:33:44,09:33:44,3482,6,,,,2051.21,0
15874070,09:34:48,09:34:48,3483,7,,,,2495.53,0
15874070,09:35:16,09:35:16,3484,8,,,,2659.91,0
15874070,09:36:00,09:36:00,3485,9,,,,2965.88,
15874070,09:36:28,09:36:28,3486,10,,,,3275.94,0
15874070,09:36:58,09:36:58,7631,11,,,,3559.34,0
15874070,09:37:58,09:37:58,3373,12,,,,4080.38,0
15874070,09:38:52,09:38:52,3374,13,,,,4478.23,0
15874070,09:39:24,09:39:24,3375,14,,,,4745.4,0
15874070,09:39:35,09:39:35,3376,15,,,,4877.72,0
15874070,09:40:12,09:40:12,3377,16,,,,5202.67,0
15874070,09:40:35,09:40:35,3378,17,,,,5351.88,0
15874070,09:41:04,09:41:04,3379,18,,,,5510.5,0
15874070,09:41:32,09:41:32,3380,19,,,,5708.03,0
15874070,09:42:00,09:42:00,3381,20,,,,5851.77,0
15874070,09:43:00,09:43:00,3382,21,,,,6288.81,
15874070,09:43:20,09:43:20,5531,22,,,,6472.1,0
15874070,09:43:50,09:43:50,7401,23,,,,6841.29,0
15874070,09:44:40,09:44:40,5842,24,,,,7351.12,0
15874070,09:45:02,09:45:02,5843,25,,,,7538.76,0
15874070,09:45:27,09:45:27,5844,26,,,,7783.73,0
15874070,09:45:58,09:45:58,5845,27,,,,8111.04,0
15874070,09:46:26,09:46:26,5846,28,,,,8369.01,0
15874070,09:47:13,09:47:13,5847,29,,,,8769.95,0
15874070,09:47:51,09:47:51,5848,30,,,,9167.45,0
15874070,09:48:33,09:48:33,3384,31,,,,9460.47,0
15874070,09:49:15,09:49:15,3385,32,,,,9952.66,0
15874070,09:49:31,09:49:31,3386,33,,,,10133.28,0
15874070,09:49:56,09:49:56,3387,34,,,,10390.8,0
15874070,09:50:19,09:50:19,1101,35,,,,10667.63,0
15874070,09:50:47,09:50:47,1102,36,,,,10997,0
15874070,09:51:00,09:51:00,2242,37,,,,11157.65,
15874070,09:51:36,09:51:36,2243,38,,,,11316.02,0
15874070,09:52:22,09:52:22,2244,39,,,,11633.24,0
15874070,09:53:13,09:53:13,2245,40,,,,11822.08,0
15874070,09:54:01,09:54:01,2246,41,,,,11996.58,0
15874070,09:54:37,09:54:37,2247,42,,,,12176.31,0
15874070,09:55:21,09:55:21,2248,43,,,,12407.6,0
15874070,09:56:34,09:56:34,2249,44,,,,12680.26,0
15874070,09:57:10,09:57:10,2250,45,,,,12799.51,0
15874070,09:58:20,09:58:20,2251,46,,,,13128.84,0
15874070,10:00:00,10:00:00,3355,47,,,,13412.45,
15874070,10:01:40,10:01:40,10603,48,,,,14100.12,0
15874070,10:02:12,10:02:12,10602,49,,,,14345.49,0
15874070,10:02:45,10:02:45,10600,50,,,,14609.42,0
15874070,10:03:38,10:03:38,3798,51,,,,14962.95,0
15874070,10:03:52,10:03:52,3799,52,,,,15071.06,0
15874070,10:04:25,10:04:25,88,53,,,,15317.28,0
15874070,10:04:48,10:04:48,89,54,,,,15524.82,0
15874070,10:05:13,10:05:13,90,55,,,,15720.8,0
15874070,10:05:36,10:05:36,91,56,,,,15855.93,0
15874070,10:07:00,10:07:00,5520,57,,1,,16523.06,
15874100,09:29:00,09:29:00,7095,1,,,1,0,
15874100,09:30:17,09:30:17,9503,2,,,,573.7,0
15874100,09:30:47,09:30:47,2388,3,,,,804.84,0
15874100,09:31:38,09:31:38,2389,4,,,,1159.07,0
15874100,09:33:01,09:33:01,3481,5,,,,1762.68,0
15874100,09:33:44,09:33:44,3482,6,,,,2051.21,0
15874100,09:34:48,09:34:48,3483,7,,,,2495.53,0
15874100,09:35:16,09:35:16,3484,8,,,,2659.91,0
15874100,09:36:00,09:36:00,3485,9,,,,2965.88,
15874100,09:36:28,09:36:28,3486,10,,,,3275.94,0
15874100,09:36:58,09:36:58,7631,11,,,,3559.34,0
15874100,09:37:58,09:37:58,3373,12,,,,4080.38,0
15874100,09:38:52,09:38:52,3374,13,,,,4478.23,0
15874100,09:39:24,09:39:24,3375,14,,,,4745.4,0
15874100,09:39:35,09:39:35,3376,15,,,,4877.72,0
15874100,09:40:12,09:40:12,3377,16,,,,5202.67,0
15874100,09:40:35,09:40:35,3378,17,,,,5351.88,0
15874100,09:41:04,09:41:04,3379,18,,,,5510.5,0
15874100,09:41:32,09:41:32,3380,19,,,,5708.03,0
15874100,09:42:00,09:42:00,3381,20,,,,5851.77,0
15874100,09:43:00,09:43:00,3382,21,,,,6288.81,
15874100,09:43:20,09:43:20,5531,22,,,,6472.1,0
15874100,09:43:50,09:43:50,7401,23,,,,6841.29,0
15874100,09:44:40,09:44:40,5842,24,,,,7351.12,0
15874100,09:45:02,09:45:02,5843,25,,,,7538.76,0
15874100,09:45:27,09:45:27,5844,26,,,,7783.73,0
15874100,09:45:58,09:45:58,5845,27,,,,8111.04,0
15874100,09:46:26,09:46:26,5846,28,,,,8369.01,0
15874100,09:47:13,09:47:13,5847,29,,,,8769.95,0
15874100,09:47:51,09:47:51,5848,30,,,,9167.45,0
15874100,09:48:33,09:48:33,3384,31,,,,9460.47,0
15874100,09:49:15,09:49:15,3385,32,,,,9952.66,0
15874100,09:49:31,09:49:31,3386,33,,,,10133.28,0
15874100,09:49:56,09:49:56,3387,34,,,,10390.8,0
15874100,09:50:19,09:50:19,1101,35,,,,10667.63,0
15874100,09:50:47,09:50:47,1102,36,,,,10997,0
15874100,09:51:00,09:51:00,2242,37,,,,11157.65,
15874100,09:51:36,09:51:36,2243,38,,,,11316.02,0
15874100,09:52:22,09:52:22,2244,39,,,,11633.24,0
15874100,09:53:13,09:53:13,2245,40,,,,11822.08,0
15874100,09:54:01,09:54:01,2246,41,,,,11996.58,0
15874100,09:54:37,09:54:37,2247,42,,,,12176.31,0
15874100,09:55:21,09:55:21,2248,43,,,,12407.6,0
15874100,09:56:34,09:56:34,2249,44,,,,12680.26,0
15874100,09:57:10,09:57:10,2250,45,,,,12799.51,0
15874100,09:58:20,09:58:20,2251,46,,,,13128.84,0
15874100,10:00:00,10:00:00,3355,47,,,,13412.45,
15874100,10:01:40,10:01:40,10603,48,,,,14100.12,0
15874100,10:02:12,10:02:12,10602,49,,,,14345.49,0
15874100,10:02:45,10:02:45,10600,50,,,,14609.42,0
15874100,10:03:38,10:03:38,3798,51,,,,14962.95,0
15874100,10:03:52,10:03:52,3799,52,,,,15071.06,0
15874100,10:04:25,10:04:25,88,53,,,,15317.28,0
15874100,10:04:48,10:04:48,89,54,,,,15524.82,0
15874100,10:05:13,10:05:13,90,55,,,,15720.8,0
15874100,10:05:36,10:05:36,91,56,,,,15855.93,0
15874100,10:07:00,10:07:00,5520,57,,1,,16523.06,
15973010,18:48:00,18:48:00,7095,1,,,1,0,
15973010,18:49:17,18:49:17,9503,2,,,,573.7,0
15973010,18:49:47,18:49:47,2388,3,,,,804.84,0
15973010,18:50:38,18:50:38,2389,4,,,,1159.07,0
15973010,18:52:01,18:52:01,3481,5,,,,1762.68,0
15973010,18:52:44,18:52:44,3482,6,,,,2051.21,0
15973010,18:53:48,18:53:48,3483,7,,,,2495.53,0
15973010,18:54:16,18:54:16,3484,8,,,,2659.91,0
15973010,18:55:00,18:55:00,3485,9,,,,2965.88,
15973010,18:55:28,18:55:28,3486,10,,,,3275.94,0
15973010,18:55:58,18:55:58,7631,11,,,,3559.34,0
15973010,18:56:58,18:56:58,3373,12,,,,4080.38,0
15973010,18:57:52,18:57:52,3374,13,,,,4478.23,0
15973010,18:58:24,18:58:24,3375,14,,,,4745.4,0
15973010,18:58:35,18:58:35,3376,15,,,,4877.72,0
15973010,18:59:12,18:59:12,3377,16,,,,5202.67,0
15973010,18:59:35,18:59:35,3378,17,,,,5351.88,0
15973010,19:00:04,19:00:04,3379,18,,,,5510.5,0
15973010,19:00:32,19:00:32,3380,19,,,,5708.03,0
15973010,19:01:00,19:01:00,3381,20,,,,5851.77,0
15973010,19:02:00,19:02:00,3382,21,,,,6288.81,
15973010,19:02:23,19:02:23,5531,22,,,,6472.1,0
15973010,19:02:56,19:02:56,7401,23,,,,6841.29,0
15973010,19:03:52,19:03:52,5842,24,,,,7351.12,0
15973010,19:04:17,19:04:17,5843,25,,,,7538.76,0
15973010,19:04:45,19:04:45,5844,26,,,,7783.73,0
15973010,19:05:20,19:05:20,5845,27,,,,8111.04,0
15973010,19:05:51,19:05:51,5846,28,,,,8369.01,0
15973010,19:06:44,19:06:44,5847,29,,,,8769.95,0
15973010,19:07:27,19:07:27,5848,30,,,,9167.45,0
15973010,19:08:15,19:08:15,3384,31,,,,9460.47,0
15973010,19:09:02,19:09:02,3385,32,,,,9952.66,0
15973010,19:09:20,19:09:20,3386,33,,,,10133.28,0
15973010,19:09:48,19:09:48,3387,34,,,,10390.8,0
15973010,19:10:14,19:10:14,1101,35,,,,10667.63,0
15973010,19:10:45,19:10:45,1102,36,,,,10997,0
15973010,19:11:00,19:11:00,2242,37,,,,11157.65,
15973010,19:11:32,19:11:32,2243,38,,,,11316.02,0
15973010,19:12:13,19:12:13,2244,39,,,,11633.24,0
15973010,19:12:59,19:12:59,2245,40,,,,11822.08,0
15973010,19:13:42,19:13:42,2246,41,,,,11996.58,0
15973010,19:14:15,19:14:15,2247,42,,,,12176.31,0
15973010,19:14:54,19:14:54,2248,43,,,,12407.6,0
15973010,19:15:59,19:15:59,2249,44,,,,12680.26,0
15973010,19:16:32,19:16:32,2250,45,,,,12799.51,0
15973010,19:17:35,19:17:35,2251,46,,,,13128.84,0
15973010,19:19:17,19:19:17,10603,47,,,,13679.37,0
15973010,19:20:00,19:20:00,10602,48,,,,13924.74,0
15973010,19:20:44,19:20:44,10600,49,,,,14188.67,0
15973010,19:21:53,19:21:53,3798,50,,,,14542.2,0
15973010,19:22:13,19:22:13,3799,51,,,,14650.31,0
15973010,19:22:56,19:22:56,88,52,,,,14896.53,0
15973010,19:23:27,19:23:27,89,53,,,,15104.07,0
15973010,19:23:59,19:23:59,90,54,,,,15300.05,0
15973010,19:24:30,19:24:30,91,55,,,,15435.18,0
15973010,19:26:18,19:26:18,5520,56,,,,16104.26,0
15973010,19:27:00,19:27:00,10159,57,,1,,16386.01,
15973080,18:48:00,18:48:00,7095,1,,,1,0,
15973080,18:49:17,18:49:17,9503,2,,,,573.7,0
15973080,18:49:47,18:49:47,2388,3,,,,804.84,0
15973080,18:50:38,18:50:38,2389,4,,,,1159.07,0
15973080,18:52:01,18:52:01,3481,5,,,,1762.68,0
15973080,18:52:44,18:52:44,3482,6,,,,2051.21,0
15973080,18:53:48,18:53:48,3483,7,,,,2495.53,0
15973080,18:54:16,18:54:16,3484,8,,,,2659.91,0
15973080,18:55:00,18:55:00,3485,9,,,,2965.88,
15973080,18:55:28,18:55:28,3486,10,,,,3275.94,0
15973080,18:55:58,18:55:58,7631,11,,,,3559.34,0
15973080,18:56:58,18:56:58,3373,12,,,,4080.38,0
15973080,18:57:52,18:57:52,3374,13,,,,4478.23,0
15973080,18:58:24,18:58:24,3375,14,,,,4745.4,0
15973080,18:58:35,18:58:35,3376,15,,,,4877.72,0
15973080,18:59:12,18:59:12,3377,16,,,,5202.67,0
15973080,18:59:35,18:59:35,3378,17,,,,5351.88,0
15973080,19:00:04,19:00:04,3379,18,,,,5510.5,0
15973080,19:00:32,19:00:32,3380,19,,,,5708.03,0
15973080,19:01:00,19:01:00,3381,20,,,,5851.77,0
15973080,19:02:00,19:02:00,3382,21,,,,6288.81,
15973080,19:02:23,19:02:23,5531,22,,,,6472.1,0
15973080,19:02:56,19:02:56,7401,23,,,,6841.29,0
15973080,19:03:52,19:03:52,5842,24,,,,7351.12,0
15973080,19:04:17,19:04:17,5843,25,,,,7538.76,0
15973080,19:04:45,19:04:45,5844,26,,,,7783.73,0
15973080,19:05:20,19:05:20,5845,27,,,,8111.04,0
15973080,19:05:51,19:05:51,5846,28,,,,8369.01,0
15973080,19:06:44,19:06:44,5847,29,,,,8769.95,0
15973080,19:07:27,19:07:27,5848,30,,,,9167.45,0
15973080,19:08:15,19:08:15,3384,31,,,,9460.47,0
15973080,19:09:02,19:09:02,3385,32,,,,9952.66,0
15973080,19:09:20,19:09:20,3386,33,,,,10133.28,0
15973080,19:09:48,19:09:48,3387,34,,,,10390.8,0
15973080,19:10:14,19:10:14,1101,35,,,,10667.63,0
15973080,19:10:45,19:10:45,1102,36,,,,10997,0
15973080,19:11:00,19:11:00,2242,37,,,,11157.65,
15973080,19:11:32,19:11:32,2243,38,,,,11316.02,0
15973080,19:12:13,19:12:13,2244,39,,,,11633.24,0
15973080,19:12:59,19:12:59,2245,40,,,,11822.08,0
15973080,19:13:42,19:13:42,2246,41,,,,11996.58,0
15973080,19:14:15,19:14:15,2247,42,,,,12176.31,0
15973080,19:14:54,19:14:54,2248,43,,,,12407.6,0
15973080,19:15:59,19:15:59,2249,44,,,,12680.26,0
15973080,19:16:32,19:16:32,2250,45,,,,12799.51,0
15973080,19:17:35,19:17:35,2251,46,,,,13128.84,0
15973080,19:19:17,19:19:17,10603,47,,,,13679.37,0
15973080,19:20:00,19:20:00,10602,48,,,,13924.74,0
15973080,19:20:44,19:20:44,10600,49,,,,14188.67,0
15973080,19:21:53,19:21:53,3798,50,,,,14542.2,0
15973080,19:22:13,19:22:13,3799,51,,,,14650.31,0
15973080,19:22:56,19:22:56,88,52,,,,14896.53,0
15973080,19:23:27,19:23:27,89,53,,,,15104.07,0
15973080,19:23:59,19:23:59,90,54,,,,15300.05,0
15973080,19:24:30,19:24:30,91,55,,,,15435.18,0
15973080,19:26:18,19:26:18,5520,56,,,,16104.26,0
15973080,19:27:00,19:27:00,10159,57,,1,,16386.01,
15973110,18:48:00,18:48:00,7095,1,,,1,0,
15973110,18:49:17,18:49:17,9503,2,,,,573.7,0
15973110,18:49:47,18:49:47,2388,3,,,,804.84,0
15973110,18:50:38,18:50:38,2389,4,,,,1159.07,0
15973110,18:52:01,18:52:01,3481,5,,,,1762.68,0
15973110,18:52:44,18:52:44,3482,6,,,,2051.21,0
15973110,18:53:48,18:53:48,3483,7,,,,2495.53,0
15973110,18:54:16,18:54:16,3484,8,,,,2659.91,0
15973110,18:55:00,18:55:00,3485,9,,,,2965.88,
15973110,18:55:28,18:55:28,3486,10,,,,3275.94,0
15973110,18:55:58,18:55:58,7631,11,,,,3559.34,0
15973110,18:56:58,18:56:58,3373,12,,,,4080.38,0
15973110,18:57:52,18:57:52,3374,13,,,,4478.23,0
15973110,18:58:24,18:58:24,3375,14,,,,4745.4,0
15973110,18:58:35,18:58:35,3376,15,,,,4877.72,0
15973110,18:59:12,18:59:12,3377,16,,,,5202.67,0
15973110,18:59:35,18:59:35,3378,17,,,,5351.88,0
15973110,19:00:04,19:00:04,3379,18,,,,5510.5,0
15973110,19:00:32,19:00:32,3380,19,,,,5708.03,0
15973110,19:01:00,19:01:00,3381,20,,,,5851.77,0
15973110,19:02:00,19:02:00,3382,21,,,,6288.81,
15973110,19:02:23,19:02:23,5531,22,,,,6472.1,0
15973110,19:02:56,19:02:56,7401,23,,,,6841.29,0
15973110,19:03:52,19:03:52,5842,24,,,,7351.12,0
15973110,19:04:17,19:04:17,5843,25,,,,7538.76,0
15973110,19:04:45,19:04:45,5844,26,,,,7783.73,0
15973110,19:05:20,19:05:20,5845,27,,,,8111.04,0
15973110,19:05:51,19:05:51,5846,28,,,,8369.01,0
15973110,19:06:44,19:06:44,5847,29,,,,8769.95,0
15973110,19:07:27,19:07:27,5848,30,,,,9167.45,0
15973110,19:08:15,19:08:15,3384,31,,,,9460.47,0
15973110,19:09:02,19:09:02,3385,32,,,,9952.66,0
15973110,19:09:20,19:09:20,3386,33,,,,10133.28,0
15973110,19:09:48,19:09:48,3387,34,,,,10390.8,0
15973110,19:10:14,19:10:14,1101,35,,,,10667.63,0
15973110,19:10:45,19:10:45,1102,36,,,,10997,0
15973110,19:11:00,19:11:00,2242,37,,,,11157.65,
15973110,19:11:32,19:11:32,2243,38,,,,11316.02,0
15973110,19:12:13,19:12:13,2244,39,,,,11633.24,0
15973110,19:12:59,19:12:59,2245,40,,,,11822.08,0
15973110,19:13:42,19:13:42,2246,41,,,,11996.58,0
15973110,19:14:15,19:14:15,2247,42,,,,12176.31,0
15973110,19:14:54,19:14:54,2248,43,,,,12407.6,0
15973110,19:15:59,19:15:59,2249,44,,,,12680.26,0
15973110,19:16:32,19:16:32,2250,45,,,,12799.51,0
15973110,19:17:35,19:17:35,2251,46,,,,13128.84,0
15973110,19:19:17,19:19:17,10603,47,,,,13679.37,0
15973110,19:20:00,19:20:00,10602,48,,,,13924.74,0
15973110,19:20:44,19:20:44,10600,49,,,,14188.67,0
15973110,19:21:53,19:21:53,3798,50,,,,14542.2,0
15973110,19:22:13,19:22:13,3799,51,,,,14650.31,0
15973110,19:22:56,19:22:56,88,52,,,,14896.53,0
15973110,19:23:27,19:23:27,89,53,,,,15104.07,0
15973110,19:23:59,19:23:59,90,54,,,,15300.05,0
15973110,19:24:30,19:24:30,91,55,,,,15435.18,0
15973110,19:26:18,19:26:18,5520,56,,,,16104.26,0
15973110,19:27:00,19:27:00,10159,57,,1,,16386.01,
16248020,13:13:00,13:13:00,7095,1,,,1,0,
16248020,13:14:06,13:14:06,9503,2,,,,573.7,0
16248020,13:14:32,13:14:32,2388,3,,,,804.84,0
16248020,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248020,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248020,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248020,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248020,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248020,13:19:00,13:19:00,3485,9,,,,2965.88,
16248020,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248020,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248020,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248020,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248020,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248020,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248020,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248020,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248020,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248020,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248020,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248020,13:26:00,13:26:00,3382,21,,,,6288.81,
16248020,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248020,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248020,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248020,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248020,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248020,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248020,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248020,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248020,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248020,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248020,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248020,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248020,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248020,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248020,13:39:37,13:39:37,1102,36,,,,10997,0
16248020,13:40:00,13:40:00,2242,37,,,,11157.65,
16248020,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248020,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248020,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248020,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248020,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248020,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248020,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248020,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248020,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248020,13:46:00,13:46:00,3355,47,,,,13412.45,
16248020,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248020,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248020,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248020,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248020,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248020,13:54:51,13:54:51,88,53,,,,15317.28,0
16248020,13:55:37,13:55:37,89,54,,,,15524.82,0
16248020,13:56:26,13:56:26,90,55,,,,15720.8,0
16248020,13:57:12,13:57:12,91,56,,,,15855.93,0
16248020,14:00:00,14:00:00,5520,57,,1,,16523.06,
16248030,13:13:00,13:13:00,7095,1,,,1,0,
16248030,13:14:06,13:14:06,9503,2,,,,573.7,0
16248030,13:14:32,13:14:32,2388,3,,,,804.84,0
16248030,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248030,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248030,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248030,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248030,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248030,13:19:00,13:19:00,3485,9,,,,2965.88,
16248030,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248030,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248030,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248030,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248030,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248030,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248030,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248030,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248030,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248030,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248030,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248030,13:26:00,13:26:00,3382,21,,,,6288.81,
16248030,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248030,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248030,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248030,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248030,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248030,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248030,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248030,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248030,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248030,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248030,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248030,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248030,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248030,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248030,13:39:37,13:39:37,1102,36,,,,10997,0
16248030,13:40:00,13:40:00,2242,37,,,,11157.65,
16248030,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248030,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248030,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248030,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248030,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248030,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248030,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248030,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248030,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248030,13:46:00,13:46:00,3355,47,,,,13412.45,
16248030,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248030,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248030,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248030,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248030,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248030,13:54:51,13:54:51,88,53,,,,15317.28,0
16248030,13:55:37,13:55:37,89,54,,,,15524.82,0
16248030,13:56:26,13:56:26,90,55,,,,15720.8,0
16248030,13:57:12,13:57:12,91,56,,,,15855.93,0
16248030,14:00:00,14:00:00,5520,57,,1,,16523.06,
16248040,13:13:00,13:13:00,7095,1,,,1,0,
16248040,13:14:06,13:14:06,9503,2,,,,573.7,0
16248040,13:14:32,13:14:32,2388,3,,,,804.84,0
16248040,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248040,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248040,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248040,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248040,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248040,13:19:00,13:19:00,3485,9,,,,2965.88,
16248040,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248040,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248040,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248040,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248040,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248040,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248040,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248040,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248040,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248040,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248040,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248040,13:26:00,13:26:00,3382,21,,,,6288.81,
16248040,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248040,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248040,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248040,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248040,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248040,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248040,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248040,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248040,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248040,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248040,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248040,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248040,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248040,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248040,13:39:37,13:39:37,1102,36,,,,10997,0
16248040,13:40:00,13:40:00,2242,37,,,,11157.65,
16248040,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248040,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248040,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248040,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248040,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248040,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248040,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248040,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248040,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248040,13:46:00,13:46:00,3355,47,,,,13412.45,
16248040,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248040,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248040,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248040,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248040,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248040,13:54:51,13:54:51,88,53,,,,15317.28,0
16248040,13:55:37,13:55:37,89,54,,,,15524.82,0
16248040,13:56:26,13:56:26,90,55,,,,15720.8,0
16248040,13:57:12,13:57:12,91,56,,,,15855.93,0
16248040,14:00:00,14:00:00,5520,57,,1,,16523.06,
16248050,13:13:00,13:13:00,7095,1,,,1,0,
16248050,13:14:06,13:14:06,9503,2,,,,573.7,0
16248050,13:14:32,13:14:32,2388,3,,,,804.84,0
16248050,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248050,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248050,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248050,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248050,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248050,13:19:00,13:19:00,3485,9,,,,2965.88,
16248050,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248050,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248050,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248050,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248050,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248050,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248050,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248050,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248050,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248050,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248050,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248050,13:26:00,13:26:00,3382,21,,,,6288.81,
16248050,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248050,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248050,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248050,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248050,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248050,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248050,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248050,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248050,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248050,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248050,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248050,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248050,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248050,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248050,13:39:37,13:39:37,1102,36,,,,10997,0
16248050,13:40:00,13:40:00,2242,37,,,,11157.65,
16248050,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248050,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248050,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248050,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248050,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248050,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248050,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248050,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248050,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248050,13:46:00,13:46:00,3355,47,,,,13412.45,
16248050,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248050,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248050,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248050,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248050,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248050,13:54:51,13:54:51,88,53,,,,15317.28,0
16248050,13:55:37,13:55:37,89,54,,,,15524.82,0
16248050,13:56:26,13:56:26,90,55,,,,15720.8,0
16248050,13:57:12,13:57:12,91,56,,,,15855.93,0
16248050,14:00:00,14:00:00,5520,57,,1,,16523.06,
16248060,13:13:00,13:13:00,7095,1,,,1,0,
16248060,13:14:06,13:14:06,9503,2,,,,573.7,0
16248060,13:14:32,13:14:32,2388,3,,,,804.84,0
16248060,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248060,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248060,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248060,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248060,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248060,13:19:00,13:19:00,3485,9,,,,2965.88,
16248060,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248060,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248060,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248060,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248060,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248060,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248060,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248060,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248060,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248060,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248060,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248060,13:26:00,13:26:00,3382,21,,,,6288.81,
16248060,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248060,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248060,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248060,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248060,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248060,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248060,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248060,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248060,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248060,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248060,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248060,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248060,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248060,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248060,13:39:37,13:39:37,1102,36,,,,10997,0
16248060,13:40:00,13:40:00,2242,37,,,,11157.65,
16248060,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248060,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248060,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248060,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248060,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248060,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248060,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248060,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248060,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248060,13:46:00,13:46:00,3355,47,,,,13412.45,
16248060,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248060,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248060,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248060,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248060,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248060,13:54:51,13:54:51,88,53,,,,15317.28,0
16248060,13:55:37,13:55:37,89,54,,,,15524.82,0
16248060,13:56:26,13:56:26,90,55,,,,15720.8,0
16248060,13:57:12,13:57:12,91,56,,,,15855.93,0
16248060,14:00:00,14:00:00,5520,57,,1,,16523.06,
16248090,13:13:00,13:13:00,7095,1,,,1,0,
16248090,13:14:06,13:14:06,9503,2,,,,573.7,0
16248090,13:14:32,13:14:32,2388,3,,,,804.84,0
16248090,13:15:15,13:15:15,2389,4,,,,1159.07,0
16248090,13:16:26,13:16:26,3481,5,,,,1762.68,0
16248090,13:17:03,13:17:03,3482,6,,,,2051.21,0
16248090,13:17:58,13:17:58,3483,7,,,,2495.53,0
16248090,13:18:22,13:18:22,3484,8,,,,2659.91,0
16248090,13:19:00,13:19:00,3485,9,,,,2965.88,
16248090,13:19:28,13:19:28,3486,10,,,,3275.94,0
16248090,13:19:58,13:19:58,7631,11,,,,3559.34,0
16248090,13:20:58,13:20:58,3373,12,,,,4080.38,0
16248090,13:21:52,13:21:52,3374,13,,,,4478.23,0
16248090,13:22:24,13:22:24,3375,14,,,,4745.4,0
16248090,13:22:35,13:22:35,3376,15,,,,4877.72,0
16248090,13:23:12,13:23:12,3377,16,,,,5202.67,0
16248090,13:23:35,13:23:35,3378,17,,,,5351.88,0
16248090,13:24:04,13:24:04,3379,18,,,,5510.5,0
16248090,13:24:32,13:24:32,3380,19,,,,5708.03,0
16248090,13:25:00,13:25:00,3381,20,,,,5851.77,0
16248090,13:26:00,13:26:00,3382,21,,,,6288.81,
16248090,13:26:36,13:26:36,5531,22,,,,6472.1,0
16248090,13:27:28,13:27:28,7401,23,,,,6841.29,0
16248090,13:28:55,13:28:55,5842,24,,,,7351.12,0
16248090,13:29:33,13:29:33,5843,25,,,,7538.76,0
16248090,13:30:17,13:30:17,5844,26,,,,7783.73,0
16248090,13:31:12,13:31:12,5845,27,,,,8111.04,0
16248090,13:32:00,13:32:00,5846,28,,,,8369.01,0
16248090,13:33:23,13:33:23,5847,29,,,,8769.95,0
16248090,13:34:29,13:34:29,5848,30,,,,9167.45,0
16248090,13:35:44,13:35:44,3384,31,,,,9460.47,0
16248090,13:36:56,13:36:56,3385,32,,,,9952.66,0
16248090,13:37:24,13:37:24,3386,33,,,,10133.28,0
16248090,13:38:09,13:38:09,3387,34,,,,10390.8,0
16248090,13:38:49,13:38:49,1101,35,,,,10667.63,0
16248090,13:39:37,13:39:37,1102,36,,,,10997,0
16248090,13:40:00,13:40:00,2242,37,,,,11157.65,
16248090,13:40:24,13:40:24,2243,38,,,,11316.02,0
16248090,13:40:54,13:40:54,2244,39,,,,11633.24,0
16248090,13:41:28,13:41:28,2245,40,,,,11822.08,0
16248090,13:42:01,13:42:01,2246,41,,,,11996.58,0
16248090,13:42:25,13:42:25,2247,42,,,,12176.31,0
16248090,13:42:54,13:42:54,2248,43,,,,12407.6,0
16248090,13:43:42,13:43:42,2249,44,,,,12680.26,0
16248090,13:44:06,13:44:06,2250,45,,,,12799.51,0
16248090,13:44:53,13:44:53,2251,46,,,,13128.84,0
16248090,13:46:00,13:46:00,3355,47,,,,13412.45,
16248090,13:49:20,13:49:20,10603,48,,,,14100.12,0
16248090,13:50:25,13:50:25,10602,49,,,,14345.49,0
16248090,13:51:31,13:51:31,10600,50,,,,14609.42,0
16248090,13:53:16,13:53:16,3798,51,,,,14962.95,0
16248090,13:53:45,13:53:45,3799,52,,,,15071.06,0
16248090,13:54:51,13:54:51,88,53,,,,15317.28,0
16248090,13:55:37,13:55:37,89,54,,,,15524.82,0
16248090,13:56:26,13:56:26,90,55,,,,15720.8,0
16248090,13:57:12,13:57:12,91,56,,,,15855.93,0
16248090,14:00:00,14:00:00,5520,57,,1,,16523.06,
16252070,17:27:00,17:27:00,7095,1,,,1,0,
16252070,17:28:17,17:28:17,9503,2,,,,573.7,0
16252070,17:28:47,17:28:47,2388,3,,,,804.84,0
16252070,17:29:38,17:29:38,2389,4,,,,1159.07,0
16252070,17:31:01,17:31:01,3481,5,,,,1762.68,0
16252070,17:31:44,17:31:44,3482,6,,,,2051.21,0
16252070,17:32:48,17:32:48,3483,7,,,,2495.53,0
16252070,17:33:16,17:33:16,3484,8,,,,2659.91,0
16252070,17:34:00,17:34:00,3485,9,,,,2965.88,
16252070,17:34:28,17:34:28,3486,10,,,,3275.94,0
16252070,17:34:58,17:34:58,7631,11,,,,3559.34,0
16252070,17:35:58,17:35:58,3373,12,,,,4080.38,0
16252070,17:36:52,17:36:52,3374,13,,,,4478.23,0
16252070,17:37:24,17:37:24,3375,14,,,,4745.4,0
16252070,17:37:35,17:37:35,3376,15,,,,4877.72,0
16252070,17:38:12,17:38:12,3377,16,,,,5202.67,0
16252070,17:38:35,17:38:35,3378,17,,,,5351.88,0
16252070,17:39:04,17:39:04,3379,18,,,,5510.5,0
16252070,17:39:32,17:39:32,3380,19,,,,5708.03,0
16252070,17:40:00,17:40:00,3381,20,,,,5851.77,0
16252070,17:41:00,17:41:00,3382,21,,,,6288.81,
16252070,17:41:23,17:41:23,5531,22,,,,6472.1,0
16252070,17:41:56,17:41:56,7401,23,,,,6841.29,0
16252070,17:42:52,17:42:52,5842,24,,,,7351.12,0
16252070,17:43:17,17:43:17,5843,25,,,,7538.76,0
16252070,17:43:45,17:43:45,5844,26,,,,7783.73,0
16252070,17:44:20,17:44:20,5845,27,,,,8111.04,0
16252070,17:44:51,17:44:51,5846,28,,,,8369.01,0
16252070,17:45:44,17:45:44,5847,29,,,,8769.95,0
16252070,17:46:27,17:46:27,5848,30,,,,9167.45,0
16252070,17:47:15,17:47:15,3384,31,,,,9460.47,0
16252070,17:48:02,17:48:02,3385,32,,,,9952.66,0
16252070,17:48:20,17:48:20,3386,33,,,,10133.28,0
16252070,17:48:48,17:48:48,3387,34,,,,10390.8,0
16252070,17:49:14,17:49:14,1101,35,,,,10667.63,0
16252070,17:49:45,17:49:45,1102,36,,,,10997,0
16252070,17:50:00,17:50:00,2242,37,,,,11157.65,
16252070,17:50:36,17:50:36,2243,38,,,,11316.02,0
16252070,17:51:22,17:51:22,2244,39,,,,11633.24,0
16252070,17:52:13,17:52:13,2245,40,,,,11822.08,0
16252070,17:53:01,17:53:01,2246,41,,,,11996.58,0
16252070,17:53:37,17:53:37,2247,42,,,,12176.31,0
16252070,17:54:21,17:54:21,2248,43,,,,12407.6,0
16252070,17:55:34,17:55:34,2249,44,,,,12680.26,0
16252070,17:56:10,17:56:10,2250,45,,,,12799.51,0
16252070,17:57:20,17:57:20,2251,46,,,,13128.84,0
16252070,17:59:00,17:59:00,3355,47,,,,13412.45,
16252070,18:00:54,18:00:54,10603,48,,,,14100.12,0
16252070,18:01:31,18:01:31,10602,49,,,,14345.49,0
16252070,18:02:09,18:02:09,10600,50,,,,14609.42,0
16252070,18:03:09,18:03:09,3798,51,,,,14962.95,0
16252070,18:03:26,18:03:26,3799,52,,,,15071.06,0
16252070,18:04:03,18:04:03,88,53,,,,15317.28,0
16252070,18:04:30,18:04:30,89,54,,,,15524.82,0
16252070,18:04:58,18:04:58,90,55,,,,15720.8,0
16252070,18:05:24,18:05:24,91,56,,,,15855.93,0
16252070,18:07:00,18:07:00,5520,57,,1,,16523.06,
16252100,17:27:00,17:27:00,7095,1,,,1,0,
16252100,17:28:17,17:28:17,9503,2,,,,573.7,0
16252100,17:28:47,17:28:47,2388,3,,,,804.84,0
16252100,17:29:38,17:29:38,2389,4,,,,1159.07,0
16252100,17:31:01,17:31:01,3481,5,,,,1762.68,0
16252100,17:31:44,17:31:44,3482,6,,,,2051.21,0
16252100,17:32:48,17:32:48,3483,7,,,,2495.53,0
16252100,17:33:16,17:33:16,3484,8,,,,2659.91,0
16252100,17:34:00,17:34:00,3485,9,,,,2965.88,
16252100,17:34:28,17:34:28,3486,10,,,,3275.94,0
16252100,17:34:58,17:34:58,7631,11,,,,3559.34,0
16252100,17:35:58,17:35:58,3373,12,,,,4080.38,0
16252100,17:36:52,17:36:52,3374,13,,,,4478.23,0
16252100,17:37:24,17:37:24,3375,14,,,,4745.4,0
16252100,17:37:35,17:37:35,3376,15,,,,4877.72,0
16252100,17:38:12,17:38:12,3377,16,,,,5202.67,0
16252100,17:38:35,17:38:35,3378,17,,,,5351.88,0
16252100,17:39:04,17:39:04,3379,18,,,,5510.5,0
16252100,17:39:32,17:39:32,3380,19,,,,5708.03,0
16252100,17:40:00,17:40:00,3381,20,,,,5851.77,0
16252100,17:41:00,17:41:00,3382,21,,,,6288.81,
16252100,17:41:23,17:41:23,5531,22,,,,6472.1,0
16252100,17:41:56,17:41:56,7401,23,,,,6841.29,0
16252100,17:42:52,17:42:52,5842,24,,,,7351.12,0
16252100,17:43:17,17:43:17,5843,25,,,,7538.76,0
16252100,17:43:45,17:43:45,5844,26,,,,7783.73,0
16252100,17:44:20,17:44:20,5845,27,,,,8111.04,0
16252100,17:44:51,17:44:51,5846,28,,,,8369.01,0
16252100,17:45:44,17:45:44,5847,29,,,,8769.95,0
16252100,17:46:27,17:46:27,5848,30,,,,9167.45,0
16252100,17:47:15,17:47:15,3384,31,,,,9460.47,0
16252100,17:48:02,17:48:02,3385,32,,,,9952.66,0
16252100,17:48:20,17:48:20,3386,33,,,,10133.28,0
16252100,17:48:48,17:48:48,3387,34,,,,10390.8,0
16252100,17:49:14,17:49:14,1101,35,,,,10667.63,0
16252100,17:49:45,17:49:45,1102,36,,,,10997,0
16252100,17:50:00,17:50:00,2242,37,,,,11157.65,
16252100,17:50:36,17:50:36,2243,38,,,,11316.02,0
16252100,17:51:22,17:51:22,2244,39,,,,11633.24,0
16252100,17:52:13,17:52:13,2245,40,,,,11822.08,0
16252100,17:53:01,17:53:01,2246,41,,,,11996.58,0
16252100,17:53:37,17:53:37,2247,42,,,,12176.31,0
16252100,17:54:21,17:54:21,2248,43,,,,12407.6,0
16252100,17:55:34,17:55:34,2249,44,,,,12680.26,0
16252100,17:56:10,17:56:10,2250,45,,,,12799.51,0
16252100,17:57:20,17:57:20,2251,46,,,,13128.84,0
16252100,17:59:00,17:59:00,3355,47,,,,13412.45,
16252100,18:00:54,18:00:54,10603,48,,,,14100.12,0
16252100,18:01:31,18:01:31,10602,49,,,,14345.49,0
16252100,18:02:09,18:02:09,10600,50,,,,14609.42,0
16252100,18:03:09,18:03:09,3798,51,,,,14962.95,0
16252100,18:03:26,18:03:26,3799,52,,,,15071.06,0
16252100,18:04:03,18:04:03,88,53,,,,15317.28,0
16252100,18:04:30,18:04:30,89,54,,,,15524.82,0
16252100,18:04:58,18:04:58,90,55,,,,15720.8,0
16252100,18:05:24,18:05:24,91,56,,,,15855.93,0
16252100,18:07:00,18:07:00,5520,57,,1,,16523.06,
16452020,15:48:00,15:48:00,7095,1,,,1,0,
16452020,15:49:28,15:49:28,9503,2,,,,573.7,0
16452020,15:50:02,15:50:02,2388,3,,,,804.84,0
16452020,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452020,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452020,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452020,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452020,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452020,15:56:00,15:56:00,3485,9,,,,2965.88,
16452020,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452020,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452020,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452020,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452020,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452020,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452020,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452020,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452020,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452020,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452020,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452020,16:05:00,16:05:00,3382,21,,,,6288.81,
16452020,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452020,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452020,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452020,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452020,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452020,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452020,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452020,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452020,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452020,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452020,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452020,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452020,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452020,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452020,16:19:36,16:19:36,1102,36,,,,10997,0
16452020,16:20:00,16:20:00,2242,37,,,,11157.65,
16452020,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452020,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452020,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452020,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452020,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452020,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452020,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452020,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452020,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452020,16:27:00,16:27:00,3355,47,,,,13412.45,
16452020,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452020,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452020,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452020,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452020,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452020,16:35:51,16:35:51,88,53,,,,15317.28,0
16452020,16:36:37,16:36:37,89,54,,,,15524.82,0
16452020,16:37:26,16:37:26,90,55,,,,15720.8,0
16452020,16:38:12,16:38:12,91,56,,,,15855.93,0
16452020,16:41:00,16:41:00,5520,57,,1,,16523.06,
16452030,15:48:00,15:48:00,7095,1,,,1,0,
16452030,15:49:28,15:49:28,9503,2,,,,573.7,0
16452030,15:50:02,15:50:02,2388,3,,,,804.84,0
16452030,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452030,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452030,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452030,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452030,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452030,15:56:00,15:56:00,3485,9,,,,2965.88,
16452030,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452030,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452030,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452030,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452030,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452030,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452030,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452030,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452030,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452030,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452030,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452030,16:05:00,16:05:00,3382,21,,,,6288.81,
16452030,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452030,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452030,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452030,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452030,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452030,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452030,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452030,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452030,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452030,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452030,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452030,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452030,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452030,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452030,16:19:36,16:19:36,1102,36,,,,10997,0
16452030,16:20:00,16:20:00,2242,37,,,,11157.65,
16452030,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452030,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452030,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452030,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452030,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452030,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452030,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452030,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452030,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452030,16:27:00,16:27:00,3355,47,,,,13412.45,
16452030,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452030,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452030,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452030,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452030,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452030,16:35:51,16:35:51,88,53,,,,15317.28,0
16452030,16:36:37,16:36:37,89,54,,,,15524.82,0
16452030,16:37:26,16:37:26,90,55,,,,15720.8,0
16452030,16:38:12,16:38:12,91,56,,,,15855.93,0
16452030,16:41:00,16:41:00,5520,57,,1,,16523.06,
16452040,15:48:00,15:48:00,7095,1,,,1,0,
16452040,15:49:28,15:49:28,9503,2,,,,573.7,0
16452040,15:50:02,15:50:02,2388,3,,,,804.84,0
16452040,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452040,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452040,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452040,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452040,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452040,15:56:00,15:56:00,3485,9,,,,2965.88,
16452040,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452040,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452040,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452040,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452040,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452040,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452040,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452040,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452040,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452040,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452040,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452040,16:05:00,16:05:00,3382,21,,,,6288.81,
16452040,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452040,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452040,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452040,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452040,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452040,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452040,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452040,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452040,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452040,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452040,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452040,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452040,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452040,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452040,16:19:36,16:19:36,1102,36,,,,10997,0
16452040,16:20:00,16:20:00,2242,37,,,,11157.65,
16452040,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452040,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452040,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452040,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452040,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452040,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452040,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452040,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452040,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452040,16:27:00,16:27:00,3355,47,,,,13412.45,
16452040,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452040,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452040,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452040,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452040,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452040,16:35:51,16:35:51,88,53,,,,15317.28,0
16452040,16:36:37,16:36:37,89,54,,,,15524.82,0
16452040,16:37:26,16:37:26,90,55,,,,15720.8,0
16452040,16:38:12,16:38:12,91,56,,,,15855.93,0
16452040,16:41:00,16:41:00,5520,57,,1,,16523.06,
16452050,15:48:00,15:48:00,7095,1,,,1,0,
16452050,15:49:28,15:49:28,9503,2,,,,573.7,0
16452050,15:50:02,15:50:02,2388,3,,,,804.84,0
16452050,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452050,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452050,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452050,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452050,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452050,15:56:00,15:56:00,3485,9,,,,2965.88,
16452050,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452050,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452050,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452050,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452050,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452050,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452050,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452050,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452050,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452050,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452050,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452050,16:05:00,16:05:00,3382,21,,,,6288.81,
16452050,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452050,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452050,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452050,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452050,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452050,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452050,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452050,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452050,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452050,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452050,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452050,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452050,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452050,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452050,16:19:36,16:19:36,1102,36,,,,10997,0
16452050,16:20:00,16:20:00,2242,37,,,,11157.65,
16452050,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452050,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452050,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452050,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452050,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452050,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452050,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452050,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452050,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452050,16:27:00,16:27:00,3355,47,,,,13412.45,
16452050,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452050,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452050,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452050,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452050,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452050,16:35:51,16:35:51,88,53,,,,15317.28,0
16452050,16:36:37,16:36:37,89,54,,,,15524.82,0
16452050,16:37:26,16:37:26,90,55,,,,15720.8,0
16452050,16:38:12,16:38:12,91,56,,,,15855.93,0
16452050,16:41:00,16:41:00,5520,57,,1,,16523.06,
16452060,15:48:00,15:48:00,7095,1,,,1,0,
16452060,15:49:28,15:49:28,9503,2,,,,573.7,0
16452060,15:50:02,15:50:02,2388,3,,,,804.84,0
16452060,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452060,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452060,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452060,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452060,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452060,15:56:00,15:56:00,3485,9,,,,2965.88,
16452060,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452060,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452060,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452060,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452060,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452060,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452060,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452060,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452060,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452060,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452060,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452060,16:05:00,16:05:00,3382,21,,,,6288.81,
16452060,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452060,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452060,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452060,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452060,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452060,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452060,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452060,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452060,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452060,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452060,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452060,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452060,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452060,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452060,16:19:36,16:19:36,1102,36,,,,10997,0
16452060,16:20:00,16:20:00,2242,37,,,,11157.65,
16452060,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452060,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452060,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452060,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452060,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452060,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452060,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452060,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452060,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452060,16:27:00,16:27:00,3355,47,,,,13412.45,
16452060,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452060,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452060,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452060,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452060,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452060,16:35:51,16:35:51,88,53,,,,15317.28,0
16452060,16:36:37,16:36:37,89,54,,,,15524.82,0
16452060,16:37:26,16:37:26,90,55,,,,15720.8,0
16452060,16:38:12,16:38:12,91,56,,,,15855.93,0
16452060,16:41:00,16:41:00,5520,57,,1,,16523.06,
16452090,15:48:00,15:48:00,7095,1,,,1,0,
16452090,15:49:28,15:49:28,9503,2,,,,573.7,0
16452090,15:50:02,15:50:02,2388,3,,,,804.84,0
16452090,15:51:00,15:51:00,2389,4,,,,1159.07,0
16452090,15:52:35,15:52:35,3481,5,,,,1762.68,0
16452090,15:53:25,15:53:25,3482,6,,,,2051.21,0
16452090,15:54:38,15:54:38,3483,7,,,,2495.53,0
16452090,15:55:10,15:55:10,3484,8,,,,2659.91,0
16452090,15:56:00,15:56:00,3485,9,,,,2965.88,
16452090,15:56:36,15:56:36,3486,10,,,,3275.94,0
16452090,15:57:15,15:57:15,7631,11,,,,3559.34,0
16452090,15:58:32,15:58:32,3373,12,,,,4080.38,0
16452090,15:59:42,15:59:42,3374,13,,,,4478.23,0
16452090,16:00:22,16:00:22,3375,14,,,,4745.4,0
16452090,16:00:37,16:00:37,3376,15,,,,4877.72,0
16452090,16:01:25,16:01:25,3377,16,,,,5202.67,0
16452090,16:01:54,16:01:54,3378,17,,,,5351.88,0
16452090,16:02:31,16:02:31,3379,18,,,,5510.5,0
16452090,16:03:07,16:03:07,3380,19,,,,5708.03,0
16452090,16:03:42,16:03:42,3381,20,,,,5851.77,0
16452090,16:05:00,16:05:00,3382,21,,,,6288.81,
16452090,16:05:38,16:05:38,5531,22,,,,6472.1,0
16452090,16:06:34,16:06:34,7401,23,,,,6841.29,0
16452090,16:08:07,16:08:07,5842,24,,,,7351.12,0
16452090,16:08:48,16:08:48,5843,25,,,,7538.76,0
16452090,16:09:36,16:09:36,5844,26,,,,7783.73,0
16452090,16:10:34,16:10:34,5845,27,,,,8111.04,0
16452090,16:11:26,16:11:26,5846,28,,,,8369.01,0
16452090,16:12:54,16:12:54,5847,29,,,,8769.95,0
16452090,16:14:06,16:14:06,5848,30,,,,9167.45,0
16452090,16:15:25,16:15:25,3384,31,,,,9460.47,0
16452090,16:16:43,16:16:43,3385,32,,,,9952.66,0
16452090,16:17:13,16:17:13,3386,33,,,,10133.28,0
16452090,16:18:01,16:18:01,3387,34,,,,10390.8,0
16452090,16:18:44,16:18:44,1101,35,,,,10667.63,0
16452090,16:19:36,16:19:36,1102,36,,,,10997,0
16452090,16:20:00,16:20:00,2242,37,,,,11157.65,
16452090,16:20:28,16:20:28,2243,38,,,,11316.02,0
16452090,16:21:04,16:21:04,2244,39,,,,11633.24,0
16452090,16:21:43,16:21:43,2245,40,,,,11822.08,0
16452090,16:22:21,16:22:21,2246,41,,,,11996.58,0
16452090,16:22:49,16:22:49,2247,42,,,,12176.31,0
16452090,16:23:23,16:23:23,2248,43,,,,12407.6,0
16452090,16:24:19,16:24:19,2249,44,,,,12680.26,0
16452090,16:24:48,16:24:48,2250,45,,,,12799.51,0
16452090,16:25:42,16:25:42,2251,46,,,,13128.84,0
16452090,16:27:00,16:27:00,3355,47,,,,13412.45,
16452090,16:30:20,16:30:20,10603,48,,,,14100.12,0
16452090,16:31:25,16:31:25,10602,49,,,,14345.49,0
16452090,16:32:31,16:32:31,10600,50,,,,14609.42,0
16452090,16:34:16,16:34:16,3798,51,,,,14962.95,0
16452090,16:34:45,16:34:45,3799,52,,,,15071.06,0
16452090,16:35:51,16:35:51,88,53,,,,15317.28,0
16452090,16:36:37,16:36:37,89,54,,,,15524.82,0
16452090,16:37:26,16:37:26,90,55,,,,15720.8,0
16452090,16:38:12,16:38:12,91,56,,,,15855.93,0
16452090,16:41:00,16:41:00,5520,57,,1,,16523.06,
16486070,08:00:00,08:00:00,7095,1,,,1,0,
16486070,08:01:17,08:01:17,9503,2,,,,573.7,0
16486070,08:01:47,08:01:47,2388,3,,,,804.84,0
16486070,08:02:38,08:02:38,2389,4,,,,1159.07,0
16486070,08:04:01,08:04:01,3481,5,,,,1762.68,0
16486070,08:04:44,08:04:44,3482,6,,,,2051.21,0
16486070,08:05:48,08:05:48,3483,7,,,,2495.53,0
16486070,08:06:16,08:06:16,3484,8,,,,2659.91,0
16486070,08:07:00,08:07:00,3485,9,,,,2965.88,
16486070,08:07:28,08:07:28,3486,10,,,,3275.94,0
16486070,08:07:58,08:07:58,7631,11,,,,3559.34,0
16486070,08:08:58,08:08:58,3373,12,,,,4080.38,0
16486070,08:09:52,08:09:52,3374,13,,,,4478.23,0
16486070,08:10:24,08:10:24,3375,14,,,,4745.4,0
16486070,08:10:35,08:10:35,3376,15,,,,4877.72,0
16486070,08:11:12,08:11:12,3377,16,,,,5202.67,0
16486070,08:11:35,08:11:35,3378,17,,,,5351.88,0
16486070,08:12:04,08:12:04,3379,18,,,,5510.5,0
16486070,08:12:32,08:12:32,3380,19,,,,5708.03,0
16486070,08:13:00,08:13:00,3381,20,,,,5851.77,0
16486070,08:14:00,08:14:00,3382,21,,,,6288.81,
16486070,08:14:20,08:14:20,5531,22,,,,6472.1,0
16486070,08:14:50,08:14:50,7401,23,,,,6841.29,0
16486070,08:15:40,08:15:40,5842,24,,,,7351.12,0
16486070,08:16:02,08:16:02,5843,25,,,,7538.76,0
16486070,08:16:27,08:16:27,5844,26,,,,7783.73,0
16486070,08:16:58,08:16:58,5845,27,,,,8111.04,0
16486070,08:17:26,08:17:26,5846,28,,,,8369.01,0
16486070,08:18:13,08:18:13,5847,29,,,,8769.95,0
16486070,08:18:51,08:18:51,5848,30,,,,9167.45,0
16486070,08:19:33,08:19:33,3384,31,,,,9460.47,0
16486070,08:20:15,08:20:15,3385,32,,,,9952.66,0
16486070,08:20:31,08:20:31,3386,33,,,,10133.28,0
16486070,08:20:56,08:20:56,3387,34,,,,10390.8,0
16486070,08:21:19,08:21:19,1101,35,,,,10667.63,0
16486070,08:21:47,08:21:47,1102,36,,,,10997,0
16486070,08:22:00,08:22:00,2242,37,,,,11157.65,
16486070,08:22:32,08:22:32,2243,38,,,,11316.02,0
16486070,08:23:13,08:23:13,2244,39,,,,11633.24,0
16486070,08:23:59,08:23:59,2245,40,,,,11822.08,0
16486070,08:24:42,08:24:42,2246,41,,,,11996.58,0
16486070,08:25:15,08:25:15,2247,42,,,,12176.31,0
16486070,08:25:54,08:25:54,2248,43,,,,12407.6,0
16486070,08:26:59,08:26:59,2249,44,,,,12680.26,0
16486070,08:27:32,08:27:32,2250,45,,,,12799.51,0
16486070,08:28:35,08:28:35,2251,46,,,,13128.84,0
16486070,08:30:17,08:30:17,10603,47,,,,13679.37,0
16486070,08:31:00,08:31:00,10602,48,,,,13924.74,0
16486070,08:31:44,08:31:44,10600,49,,,,14188.67,0
16486070,08:32:53,08:32:53,3798,50,,,,14542.2,0
16486070,08:33:13,08:33:13,3799,51,,,,14650.31,0
16486070,08:33:56,08:33:56,88,52,,,,14896.53,0
16486070,08:34:27,08:34:27,89,53,,,,15104.07,0
16486070,08:34:59,08:34:59,90,54,,,,15300.05,0
16486070,08:35:30,08:35:30,91,55,,,,15435.18,0
16486070,08:37:18,08:37:18,5520,56,,,,16104.26,0
16486070,08:38:00,08:38:00,10159,57,,1,,16386.01,
16486100,08:00:00,08:00:00,7095,1,,,1,0,
16486100,08:01:17,08:01:17,9503,2,,,,573.7,0
16486100,08:01:47,08:01:47,2388,3,,,,804.84,0
16486100,08:02:38,08:02:38,2389,4,,,,1159.07,0
16486100,08:04:01,08:04:01,3481,5,,,,1762.68,0
16486100,08:04:44,08:04:44,3482,6,,,,2051.21,0
16486100,08:05:48,08:05:48,3483,7,,,,2495.53,0
16486100,08:06:16,08:06:16,3484,8,,,,2659.91,0
16486100,08:07:00,08:07:00,3485,9,,,,2965.88,
16486100,08:07:28,08:07:28,3486,10,,,,3275.94,0
16486100,08:07:58,08:07:58,7631,11,,,,3559.34,0
16486100,08:08:58,08:08:58,3373,12,,,,4080.38,0
16486100,08:09:52,08:09:52,3374,13,,,,4478.23,0
16486100,08:10:24,08:10:24,3375,14,,,,4745.4,0
16486100,08:10:35,08:10:35,3376,15,,,,4877.72,0
16486100,08:11:12,08:11:12,3377,16,,,,5202.67,0
16486100,08:11:35,08:11:35,3378,17,,,,5351.88,0
16486100,08:12:04,08:12:04,3379,18,,,,5510.5,0
16486100,08:12:32,08:12:32,3380,19,,,,5708.03,0
16486100,08:13:00,08:13:00,3381,20,,,,5851.77,0
16486100,08:14:00,08:14:00,3382,21,,,,6288.81,
16486100,08:14:20,08:14:20,5531,22,,,,6472.1,0
16486100,08:14:50,08:14:50,7401,23,,,,6841.29,0
16486100,08:15:40,08:15:40,5842,24,,,,7351.12,0
16486100,08:16:02,08:16:02,5843,25,,,,7538.76,0
16486100,08:16:27,08:16:27,5844,26,,,,7783.73,0
16486100,08:16:58,08:16:58,5845,27,,,,8111.04,0
16486100,08:17:26,08:17:26,5846,28,,,,8369.01,0
16486100,08:18:13,08:18:13,5847,29,,,,8769.95,0
16486100,08:18:51,08:18:51,5848,30,,,,9167.45,0
16486100,08:19:33,08:19:33,3384,31,,,,9460.47,0
16486100,08:20:15,08:20:15,3385,32,,,,9952.66,0
16486100,08:20:31,08:20:31,3386,33,,,,10133.28,0
16486100,08:20:56,08:20:56,3387,34,,,,10390.8,0
16486100,08:21:19,08:21:19,1101,35,,,,10667.63,0
16486100,08:21:47,08:21:47,1102,36,,,,10997,0
16486100,08:22:00,08:22:00,2242,37,,,,11157.65,
16486100,08:22:32,08:22:32,2243,38,,,,11316.02,0
16486100,08:23:13,08:23:13,2244,39,,,,11633.24,0
16486100,08:23:59,08:23:59,2245,40,,,,11822.08,0
16486100,08:24:42,08:24:42,2246,41,,,,11996.58,0
16486100,08:25:15,08:25:15,2247,42,,,,12176.31,0
16486100,08:25:54,08:25:54,2248,43,,,,12407.6,0
16486100,08:26:59,08:26:59,2249,44,,,,12680.26,0
16486100,08:27:32,08:27:32,2250,45,,,,12799.51,0
16486100,08:28:35,08:28:35,2251,46,,,,13128.84,0
16486100,08:30:17,08:30:17,10603,47,,,,13679.37,0
16486100,08:31:00,08:31:00,10602,48,,,,13924.74,0
16486100,08:31:44,08:31:44,10600,49,,,,14188.67,0
16486100,08:32:53,08:32:53,3798,50,,,,14542.2,0
16486100,08:33:13,08:33:13,3799,51,,,,14650.31,0
16486100,08:33:56,08:33:56,88,52,,,,14896.53,0
16486100,08:34:27,08:34:27,89,53,,,,15104.07,0
16486100,08:34:59,08:34:59,90,54,,,,15300.05,0
16486100,08:35:30,08:35:30,91,55,,,,15435.18,0
16486100,08:37:18,08:37:18,5520,56,,,,16104.26,0
16486100,08:38:00,08:38:00,10159,57,,1,,16386.01,
16640070,22:27:00,22:27:00,7095,1,,,1,0,
16640070,22:28:17,22:28:17,9503,2,,,,573.7,0
16640070,22:28:47,22:28:47,2388,3,,,,804.84,0
16640070,22:29:38,22:29:38,2389,4,,,,1159.07,0
16640070,22:31:01,22:31:01,3481,5,,,,1762.68,0
16640070,22:31:44,22:31:44,3482,6,,,,2051.21,0
16640070,22:32:48,22:32:48,3483,7,,,,2495.53,0
16640070,22:33:16,22:33:16,3484,8,,,,2659.91,0
16640070,22:34:00,22:34:00,3485,9,,,,2965.88,
16640070,22:34:28,22:34:28,3486,10,,,,3275.94,0
16640070,22:34:58,22:34:58,7631,11,,,,3559.34,0
16640070,22:35:58,22:35:58,3373,12,,,,4080.38,0
16640070,22:36:52,22:36:52,3374,13,,,,4478.23,0
16640070,22:37:24,22:37:24,3375,14,,,,4745.4,0
16640070,22:37:35,22:37:35,3376,15,,,,4877.72,0
16640070,22:38:12,22:38:12,3377,16,,,,5202.67,0
16640070,22:38:35,22:38:35,3378,17,,,,5351.88,0
16640070,22:39:04,22:39:04,3379,18,,,,5510.5,0
16640070,22:39:32,22:39:32,3380,19,,,,5708.03,0
16640070,22:40:00,22:40:00,3381,20,,,,5851.77,0
16640070,22:41:00,22:41:00,3382,21,,,,6288.81,
16640070,22:41:20,22:41:20,5531,22,,,,6472.1,0
16640070,22:41:50,22:41:50,7401,23,,,,6841.29,0
16640070,22:42:40,22:42:40,5842,24,,,,7351.12,0
16640070,22:43:02,22:43:02,5843,25,,,,7538.76,0
16640070,22:43:27,22:43:27,5844,26,,,,7783.73,0
16640070,22:43:58,22:43:58,5845,27,,,,8111.04,0
16640070,22:44:26,22:44:26,5846,28,,,,8369.01,0
16640070,22:45:13,22:45:13,5847,29,,,,8769.95,0
16640070,22:45:51,22:45:51,5848,30,,,,9167.45,0
16640070,22:46:33,22:46:33,3384,31,,,,9460.47,0
16640070,22:47:15,22:47:15,3385,32,,,,9952.66,0
16640070,22:47:31,22:47:31,3386,33,,,,10133.28,0
16640070,22:47:56,22:47:56,3387,34,,,,10390.8,0
16640070,22:48:19,22:48:19,1101,35,,,,10667.63,0
16640070,22:48:47,22:48:47,1102,36,,,,10997,0
16640070,22:49:00,22:49:00,2242,37,,,,11157.65,
16640070,22:49:32,22:49:32,2243,38,,,,11316.02,0
16640070,22:50:13,22:50:13,2244,39,,,,11633.24,0
16640070,22:50:59,22:50:59,2245,40,,,,11822.08,0
16640070,22:51:42,22:51:42,2246,41,,,,11996.58,0
16640070,22:52:15,22:52:15,2247,42,,,,12176.31,0
16640070,22:52:54,22:52:54,2248,43,,,,12407.6,0
16640070,22:53:59,22:53:59,2249,44,,,,12680.26,0
16640070,22:54:32,22:54:32,2250,45,,,,12799.51,0
16640070,22:55:35,22:55:35,2251,46,,,,13128.84,0
16640070,22:57:17,22:57:17,10603,47,,,,13679.37,0
16640070,22:58:00,22:58:00,10602,48,,,,13924.74,0
16640070,22:58:44,22:58:44,10600,49,,,,14188.67,0
16640070,22:59:53,22:59:53,3798,50,,,,14542.2,0
16640070,23:00:13,23:00:13,3799,51,,,,14650.31,0
16640070,23:00:56,23:00:56,88,52,,,,14896.53,0
16640070,23:01:27,23:01:27,89,53,,,,15104.07,0
16640070,23:01:59,23:01:59,90,54,,,,15300.05,0
16640070,23:02:30,23:02:30,91,55,,,,15435.18,0
16640070,23:04:18,23:04:18,5520,56,,,,16104.26,0
16640070,23:05:00,23:05:00,10159,57,,1,,16386.01,
16640100,22:27:00,22:27:00,7095,1,,,1,0,
16640100,22:28:17,22:28:17,9503,2,,,,573.7,0
16640100,22:28:47,22:28:47,2388,3,,,,804.84,0
16640100,22:29:38,22:29:38,2389,4,,,,1159.07,0
16640100,22:31:01,22:31:01,3481,5,,,,1762.68,0
16640100,22:31:44,22:31:44,3482,6,,,,2051.21,0
16640100,22:32:48,22:32:48,3483,7,,,,2495.53,0
16640100,22:33:16,22:33:16,3484,8,,,,2659.91,0
16640100,22:34:00,22:34:00,3485,9,,,,2965.88,
16640100,22:34:28,22:34:28,3486,10,,,,3275.94,0
16640100,22:34:58,22:34:58,7631,11,,,,3559.34,0
16640100,22:35:58,22:35:58,3373,12,,,,4080.38,0
16640100,22:36:52,22:36:52,3374,13,,,,4478.23,0
16640100,22:37:24,22:37:24,3375,14,,,,4745.4,0
16640100,22:37:35,22:37:35,3376,15,,,,4877.72,0
16640100,22:38:12,22:38:12,3377,16,,,,5202.67,0
16640100,22:38:35,22:38:35,3378,17,,,,5351.88,0
16640100,22:39:04,22:39:04,3379,18,,,,5510.5,0
16640100,22:39:32,22:39:32,3380,19,,,,5708.03,0
16640100,22:40:00,22:40:00,3381,20,,,,5851.77,0
16640100,22:41:00,22:41:00,3382,21,,,,6288.81,
16640100,22:41:20,22:41:20,5531,22,,,,6472.1,0
16640100,22:41:50,22:41:50,7401,23,,,,6841.29,0
16640100,22:42:40,22:42:40,5842,24,,,,7351.12,0
16640100,22:43:02,22:43:02,5843,25,,,,7538.76,0
16640100,22:43:27,22:43:27,5844,26,,,,7783.73,0
16640100,22:43:58,22:43:58,5845,27,,,,8111.04,0
16640100,22:44:26,22:44:26,5846,28,,,,8369.01,0
16640100,22:45:13,22:45:13,5847,29,,,,8769.95,0
16640100,22:45:51,22:45:51,5848,30,,,,9167.45,0
16640100,22:46:33,22:46:33,3384,31,,,,9460.47,0
16640100,22:47:15,22:47:15,3385,32,,,,9952.66,0
16640100,22:47:31,22:47:31,3386,33,,,,10133.28,0
16640100,22:47:56,22:47:56,3387,34,,,,10390.8,0
16640100,22:48:19,22:48:19,1101,35,,,,10667.63,0
16640100,22:48:47,22:48:47,1102,36,,,,10997,0
16640100,22:49:00,22:49:00,2242,37,,,,11157.65,
16640100,22:49:32,22:49:32,2243,38,,,,11316.02,0
16640100,22:50:13,22:50:13,2244,39,,,,11633.24,0
16640100,22:50:59,22:50:59,2245,40,,,,11822.08,0
16640100,22:51:42,22:51:42,2246,41,,,,11996.58,0
16640100,22:52:15,22:52:15,2247,42,,,,12176.31,0
16640100,22:52:54,22:52:54,2248,43,,,,12407.6,0
16640100,22:53:59,22:53:59,2249,44,,,,12680.26,0
16640100,22:54:32,22:54:32,2250,45,,,,12799.51,0
16640100,22:55:35,22:55:35,2251,46,,,,13128.84,0
16640100,22:57:17,22:57:17,10603,47,,,,13679.37,0
16640100,22:58:00,22:58:00,10602,48,,,,13924.74,0
16640100,22:58:44,22:58:44,10600,49,,,,14188.67,0
16640100,22:59:53,22:59:53,3798,50,,,,14542.2,0
16640100,23:00:13,23:00:13,3799,51,,,,14650.31,0
16640100,23:00:56,23:00:56,88,52,,,,14896.53,0
16640100,23:01:27,23:01:27,89,53,,,,15104.07,0
16640100,23:01:59,23:01:59,90,54,,,,15300.05,0
16640100,23:02:30,23:02:30,91,55,,,,15435.18,0
16640100,23:04:18,23:04:18,5520,56,,,,16104.26,0
16640100,23:05:00,23:05:00,10159,57,,1,,16386.01,
16669070,07:00:00,07:00:00,7095,1,,,1,0,
16669070,07:01:17,07:01:17,9503,2,,,,573.7,0
16669070,07:01:47,07:01:47,2388,3,,,,804.84,0
16669070,07:02:38,07:02:38,2389,4,,,,1159.07,0
16669070,07:04:01,07:04:01,3481,5,,,,1762.68,0
16669070,07:04:44,07:04:44,3482,6,,,,2051.21,0
16669070,07:05:48,07:05:48,3483,7,,,,2495.53,0
16669070,07:06:16,07:06:16,3484,8,,,,2659.91,0
16669070,07:07:00,07:07:00,3485,9,,,,2965.88,
16669070,07:07:28,07:07:28,3486,10,,,,3275.94,0
16669070,07:07:58,07:07:58,7631,11,,,,3559.34,0
16669070,07:08:58,07:08:58,3373,12,,,,4080.38,0
16669070,07:09:52,07:09:52,3374,13,,,,4478.23,0
16669070,07:10:24,07:10:24,3375,14,,,,4745.4,0
16669070,07:10:35,07:10:35,3376,15,,,,4877.72,0
16669070,07:11:12,07:11:12,3377,16,,,,5202.67,0
16669070,07:11:35,07:11:35,3378,17,,,,5351.88,0
16669070,07:12:04,07:12:04,3379,18,,,,5510.5,0
16669070,07:12:32,07:12:32,3380,19,,,,5708.03,0
16669070,07:13:00,07:13:00,3381,20,,,,5851.77,0
16669070,07:14:00,07:14:00,3382,21,,,,6288.81,
16669070,07:14:20,07:14:20,5531,22,,,,6472.1,0
16669070,07:14:50,07:14:50,7401,23,,,,6841.29,0
16669070,07:15:40,07:15:40,5842,24,,,,7351.12,0
16669070,07:16:02,07:16:02,5843,25,,,,7538.76,0
16669070,07:16:27,07:16:27,5844,26,,,,7783.73,0
16669070,07:16:58,07:16:58,5845,27,,,,8111.04,0
16669070,07:17:26,07:17:26,5846,28,,,,8369.01,0
16669070,07:18:13,07:18:13,5847,29,,,,8769.95,0
16669070,07:18:51,07:18:51,5848,30,,,,9167.45,0
16669070,07:19:33,07:19:33,3384,31,,,,9460.47,0
16669070,07:20:15,07:20:15,3385,32,,,,9952.66,0
16669070,07:20:31,07:20:31,3386,33,,,,10133.28,0
16669070,07:20:56,07:20:56,3387,34,,,,10390.8,0
16669070,07:21:19,07:21:19,1101,35,,,,10667.63,0
16669070,07:21:47,07:21:47,1102,36,,,,10997,0
16669070,07:22:00,07:22:00,2242,37,,,,11157.65,
16669070,07:22:32,07:22:32,2243,38,,,,11316.02,0
16669070,07:23:13,07:23:13,2244,39,,,,11633.24,0
16669070,07:23:59,07:23:59,2245,40,,,,11822.08,0
16669070,07:24:42,07:24:42,2246,41,,,,11996.58,0
16669070,07:25:15,07:25:15,2247,42,,,,12176.31,0
16669070,07:25:54,07:25:54,2248,43,,,,12407.6,0
16669070,07:26:59,07:26:59,2249,44,,,,12680.26,0
16669070,07:27:32,07:27:32,2250,45,,,,12799.51,0
16669070,07:28:35,07:28:35,2251,46,,,,13128.84,0
16669070,07:30:17,07:30:17,10603,47,,,,13679.37,0
16669070,07:31:00,07:31:00,10602,48,,,,13924.74,0
16669070,07:31:44,07:31:44,10600,49,,,,14188.67,0
16669070,07:32:53,07:32:53,3798,50,,,,14542.2,0
16669070,07:33:13,07:33:13,3799,51,,,,14650.31,0
16669070,07:33:56,07:33:56,88,52,,,,14896.53,0
16669070,07:34:27,07:34:27,89,53,,,,15104.07,0
16669070,07:34:59,07:34:59,90,54,,,,15300.05,0
16669070,07:35:30,07:35:30,91,55,,,,15435.18,0
16669070,07:37:18,07:37:18,5520,56,,,,16104.26,0
16669070,07:38:00,07:38:00,10159,57,,1,,16386.01,
16669100,07:00:00,07:00:00,7095,1,,,1,0,
16669100,07:01:17,07:01:17,9503,2,,,,573.7,0
16669100,07:01:47,07:01:47,2388,3,,,,804.84,0
16669100,07:02:38,07:02:38,2389,4,,,,1159.07,0
16669100,07:04:01,07:04:01,3481,5,,,,1762.68,0
16669100,07:04:44,07:04:44,3482,6,,,,2051.21,0
16669100,07:05:48,07:05:48,3483,7,,,,2495.53,0
16669100,07:06:16,07:06:16,3484,8,,,,2659.91,0
16669100,07:07:00,07:07:00,3485,9,,,,2965.88,
16669100,07:07:28,07:07:28,3486,10,,,,3275.94,0
16669100,07:07:58,07:07:58,7631,11,,,,3559.34,0
16669100,07:08:58,07:08:58,3373,12,,,,4080.38,0
16669100,07:09:52,07:09:52,3374,13,,,,4478.23,0
16669100,07:10:24,07:10:24,3375,14,,,,4745.4,0
16669100,07:10:35,07:10:35,3376,15,,,,4877.72,0
16669100,07:11:12,07:11:12,3377,16,,,,5202.67,0
16669100,07:11:35,07:11:35,3378,17,,,,5351.88,0
16669100,07:12:04,07:12:04,3379,18,,,,5510.5,0
16669100,07:12:32,07:12:32,3380,19,,,,5708.03,0
16669100,07:13:00,07:13:00,3381,20,,,,5851.77,0
16669100,07:14:00,07:14:00,3382,21,,,,6288.81,
16669100,07:14:20,07:14:20,5531,22,,,,6472.1,0
16669100,07:14:50,07:14:50,7401,23,,,,6841.29,0
16669100,07:15:40,07:15:40,5842,24,,,,7351.12,0
16669100,07:16:02,07:16:02,5843,25,,,,7538.76,0
16669100,07:16:27,07:16:27,5844,26,,,,7783.73,0
16669100,07:16:58,07:16:58,5845,27,,,,8111.04,0
16669100,07:17:26,07:17:26,5846,28,,,,8369.01,0
16669100,07:18:13,07:18:13,5847,29,,,,8769.95,0
16669100,07:18:51,07:18:51,5848,30,,,,9167.45,0
16669100,07:19:33,07:19:33,3384,31,,,,9460.47,0
16669100,07:20:15,07:20:15,3385,32,,,,9952.66,0
16669100,07:20:31,07:20:31,3386,33,,,,10133.28,0
16669100,07:20:56,07:20:56,3387,34,,,,10390.8,0
16669100,07:21:19,07:21:19,1101,35,,,,10667.63,0
16669100,07:21:47,07:21:47,1102,36,,,,10997,0
16669100,07:22:00,07:22:00,2242,37,,,,11157.65,
16669100,07:22:32,07:22:32,2243,38,,,,11316.02,0
16669100,07:23:13,07:23:13,2244,39,,,,11633.24,0
16669100,07:23:59,07:23:59,2245,40,,,,11822.08,0
16669100,07:24:42,07:24:42,2246,41,,,,11996.58,0
16669100,07:25:15,07:25:15,2247,42,,,,12176.31,0
16669100,07:25:54,07:25:54,2248,43,,,,12407.6,0
16669100,07:26:59,07:26:59,2249,44,,,,12680.26,0
16669100,07:27:32,07:27:32,2250,45,,,,12799.51,0
16669100,07:28:35,07:28:35,2251,46,,,,13128.84,0
16669100,07:30:17,07:30:17,10603,47,,,,13679.37,0
16669100,07:31:00,07:31:00,10602,48,,,,13924.74,0
16669100,07:31:44,07:31:44,10600,49,,,,14188.67,0
16669100,07:32:53,07:32:53,3798,50,,,,14542.2,0
16669100,07:33:13,07:33:13,3799,51,,,,14650.31,0
16669100,07:33:56,07:33:56,88,52,,,,14896.53,0
16669100,07:34:27,07:34:27,89,53,,,,15104.07,0
16669100,07:34:59,07:34:59,90,54,,,,15300.05,0
16669100,07:35:30,07:35:30,91,55,,,,15435.18,0
16669100,07:37:18,07:37:18,5520,56,,,,16104.26,0
16669100,07:38:00,07:38:00,10159,57,,1,,16386.01,
16675070,23:27:00,23:27:00,7095,1,,,1,0,
16675070,23:28:17,23:28:17,9503,2,,,,573.7,0
16675070,23:28:47,23:28:47,2388,3,,,,804.84,0
16675070,23:29:38,23:29:38,2389,4,,,,1159.07,0
16675070,23:31:01,23:31:01,3481,5,,,,1762.68,0
16675070,23:31:44,23:31:44,3482,6,,,,2051.21,0
16675070,23:32:48,23:32:48,3483,7,,,,2495.53,0
16675070,23:33:16,23:33:16,3484,8,,,,2659.91,0
16675070,23:34:00,23:34:00,3485,9,,,,2965.88,
16675070,23:34:28,23:34:28,3486,10,,,,3275.94,0
16675070,23:34:58,23:34:58,7631,11,,,,3559.34,0
16675070,23:35:58,23:35:58,3373,12,,,,4080.38,0
16675070,23:36:52,23:36:52,3374,13,,,,4478.23,0
16675070,23:37:24,23:37:24,3375,14,,,,4745.4,0
16675070,23:37:35,23:37:35,3376,15,,,,4877.72,0
16675070,23:38:12,23:38:12,3377,16,,,,5202.67,0
16675070,23:38:35,23:38:35,3378,17,,,,5351.88,0
16675070,23:39:04,23:39:04,3379,18,,,,5510.5,0
16675070,23:39:32,23:39:32,3380,19,,,,5708.03,0
16675070,23:40:00,23:40:00,3381,20,,,,5851.77,0
16675070,23:41:00,23:41:00,3382,21,,,,6288.81,
16675070,23:41:20,23:41:20,5531,22,,,,6472.1,0
16675070,23:41:50,23:41:50,7401,23,,,,6841.29,0
16675070,23:42:40,23:42:40,5842,24,,,,7351.12,0
16675070,23:43:02,23:43:02,5843,25,,,,7538.76,0
16675070,23:43:27,23:43:27,5844,26,,,,7783.73,0
16675070,23:43:58,23:43:58,5845,27,,,,8111.04,0
16675070,23:44:26,23:44:26,5846,28,,,,8369.01,0
16675070,23:45:13,23:45:13,5847,29,,,,8769.95,0
16675070,23:45:51,23:45:51,5848,30,,,,9167.45,0
16675070,23:46:33,23:46:33,3384,31,,,,9460.47,0
16675070,23:47:15,23:47:15,3385,32,,,,9952.66,0
16675070,23:47:31,23:47:31,3386,33,,,,10133.28,0
16675070,23:47:56,23:47:56,3387,34,,,,10390.8,0
16675070,23:48:19,23:48:19,1101,35,,,,10667.63,0
16675070,23:48:47,23:48:47,1102,36,,,,10997,0
16675070,23:49:00,23:49:00,2242,37,,,,11157.65,
16675070,23:49:32,23:49:32,2243,38,,,,11316.02,0
16675070,23:50:13,23:50:13,2244,39,,,,11633.24,0
16675070,23:50:59,23:50:59,2245,40,,,,11822.08,0
16675070,23:51:42,23:51:42,2246,41,,,,11996.58,0
16675070,23:52:15,23:52:15,2247,42,,,,12176.31,0
16675070,23:52:54,23:52:54,2248,43,,,,12407.6,0
16675070,23:53:59,23:53:59,2249,44,,,,12680.26,0
16675070,23:54:32,23:54:32,2250,45,,,,12799.51,0
16675070,23:55:35,23:55:35,2251,46,,,,13128.84,0
16675070,23:57:17,23:57:17,10603,47,,,,13679.37,0
16675070,23:58:00,23:58:00,10602,48,,,,13924.74,0
16675070,23:58:44,23:58:44,10600,49,,,,14188.67,0
16675070,23:59:53,23:59:53,3798,50,,,,14542.2,0
16675070,24:00:13,24:00:13,3799,51,,,,14650.31,0
16675070,24:00:56,24:00:56,88,52,,,,14896.53,0
16675070,24:01:27,24:01:27,89,53,,,,15104.07,0
16675070,24:01:59,24:01:59,90,54,,,,15300.05,0
16675070,24:02:30,24:02:30,91,55,,,,15435.18,0
16675070,24:04:18,24:04:18,5520,56,,,,16104.26,0
16675070,24:05:00,24:05:00,10159,57,,1,,16386.01,
16675100,23:27:00,23:27:00,7095,1,,,1,0,
16675100,23:28:17,23:28:17,9503,2,,,,573.7,0
16675100,23:28:47,23:28:47,2388,3,,,,804.84,0
16675100,23:29:38,23:29:38,2389,4,,,,1159.07,0
16675100,23:31:01,23:31:01,3481,5,,,,1762.68,0
16675100,23:31:44,23:31:44,3482,6,,,,2051.21,0
16675100,23:32:48,23:32:48,3483,7,,,,2495.53,0
16675100,23:33:16,23:33:16,3484,8,,,,2659.91,0
16675100,23:34:00,23:34:00,3485,9,,,,2965.88,
16675100,23:34:28,23:34:28,3486,10,,,,3275.94,0
16675100,23:34:58,23:34:58,7631,11,,,,3559.34,0
16675100,23:35:58,23:35:58,3373,12,,,,4080.38,0
16675100,23:36:52,23:36:52,3374,13,,,,4478.23,0
16675100,23:37:24,23:37:24,3375,14,,,,4745.4,0
16675100,23:37:35,23:37:35,3376,15,,,,4877.72,0
16675100,23:38:12,23:38:12,3377,16,,,,5202.67,0
16675100,23:38:35,23:38:35,3378,17,,,,5351.88,0
16675100,23:39:04,23:39:04,3379,18,,,,5510.5,0
16675100,23:39:32,23:39:32,3380,19,,,,5708.03,0
16675100,23:40:00,23:40:00,3381,20,,,,5851.77,0
16675100,23:41:00,23:41:00,3382,21,,,,6288.81,
16675100,23:41:20,23:41:20,5531,22,,,,6472.1,0
16675100,23:41:50,23:41:50,7401,23,,,,6841.29,0
16675100,23:42:40,23:42:40,5842,24,,,,7351.12,0
16675100,23:43:02,23:43:02,5843,25,,,,7538.76,0
16675100,23:43:27,23:43:27,5844,26,,,,7783.73,0
16675100,23:43:58,23:43:58,5845,27,,,,8111.04,0
16675100,23:44:26,23:44:26,5846,28,,,,8369.01,0
16675100,23:45:13,23:45:13,5847,29,,,,8769.95,0
16675100,23:45:51,23:45:51,5848,30,,,,9167.45,0
16675100,23:46:33,23:46:33,3384,31,,,,9460.47,0
16675100,23:47:15,23:47:15,3385,32,,,,9952.66,0
16675100,23:47:31,23:47:31,3386,33,,,,10133.28,0
16675100,23:47:56,23:47:56,3387,34,,,,10390.8,0
16675100,23:48:19,23:48:19,1101,35,,,,10667.63,0
16675100,23:48:47,23:48:47,1102,36,,,,10997,0
16675100,23:49:00,23:49:00,2242,37,,,,11157.65,
16675100,23:49:32,23:49:32,2243,38,,,,11316.02,0
16675100,23:50:13,23:50:13,2244,39,,,,11633.24,0
16675100,23:50:59,23:50:59,2245,40,,,,11822.08,0
16675100,23:51:42,23:51:42,2246,41,,,,11996.58,0
16675100,23:52:15,23:52:15,2247,42,,,,12176.31,0
16675100,23:52:54,23:52:54,2248,43,,,,12407.6,0
16675100,23:53:59,23:53:59,2249,44,,,,12680.26,0
16675100,23:54:32,23:54:32,2250,45,,,,12799.51,0
16675100,23:55:35,23:55:35,2251,46,,,,13128.84,0
16675100,23:57:17,23:57:17,10603,47,,,,13679.37,0
16675100,23:58:00,23:58:00,10602,48,,,,13924.74,0
16675100,23:58:44,23:58:44,10600,49,,,,14188.67,0
16675100,23:59:53,23:59:53,3798,50,,,,14542.2,0
16675100,24:00:13,24:00:13,3799,51,,,,14650.31,0
16675100,24:00:56,24:00:56,88,52,,,,14896.53,0
16675100,24:01:27,24:01:27,89,53,,,,15104.07,0
16675100,24:01:59,24:01:59,90,54,,,,15300.05,0
16675100,24:02:30,24:02:30,91,55,,,,15435.18,0
16675100,24:04:18,24:04:18,5520,56,,,,16104.26,0
16675100,24:05:00,24:05:00,10159,57,,1,,16386.01,
16744010,12:18:00,12:18:00,7095,1,,,1,0,
16744010,12:19:17,12:19:17,9503,2,,,,573.7,0
16744010,12:19:47,12:19:47,2388,3,,,,804.84,0
16744010,12:20:38,12:20:38,2389,4,,,,1159.07,0
16744010,12:22:01,12:22:01,3481,5,,,,1762.68,0
16744010,12:22:44,12:22:44,3482,6,,,,2051.21,0
16744010,12:23:48,12:23:48,3483,7,,,,2495.53,0
16744010,12:24:16,12:24:16,3484,8,,,,2659.91,0
16744010,12:25:00,12:25:00,3485,9,,,,2965.88,
16744010,12:25:28,12:25:28,3486,10,,,,3275.94,0
16744010,12:25:58,12:25:58,7631,11,,,,3559.34,0
16744010,12:26:58,12:26:58,3373,12,,,,4080.38,0
16744010,12:27:52,12:27:52,3374,13,,,,4478.23,0
16744010,12:28:24,12:28:24,3375,14,,,,4745.4,0
16744010,12:28:35,12:28:35,3376,15,,,,4877.72,0
16744010,12:29:12,12:29:12,3377,16,,,,5202.67,0
16744010,12:29:35,12:29:35,3378,17,,,,5351.88,0
16744010,12:30:04,12:30:04,3379,18,,,,5510.5,0
16744010,12:30:32,12:30:32,3380,19,,,,5708.03,0
16744010,12:31:00,12:31:00,3381,20,,,,5851.77,0
16744010,12:32:00,12:32:00,3382,21,,,,6288.81,
16744010,12:32:23,12:32:23,5531,22,,,,6472.1,0
16744010,12:32:56,12:32:56,7401,23,,,,6841.29,0
16744010,12:33:52,12:33:52,5842,24,,,,7351.12,0
16744010,12:34:17,12:34:17,5843,25,,,,7538.76,0
16744010,12:34:45,12:34:45,5844,26,,,,7783.73,0
16744010,12:35:20,12:35:20,5845,27,,,,8111.04,0
16744010,12:35:51,12:35:51,5846,28,,,,8369.01,0
16744010,12:36:44,12:36:44,5847,29,,,,8769.95,0
16744010,12:37:27,12:37:27,5848,30,,,,9167.45,0
16744010,12:38:15,12:38:15,3384,31,,,,9460.47,0
16744010,12:39:02,12:39:02,3385,32,,,,9952.66,0
16744010,12:39:20,12:39:20,3386,33,,,,10133.28,0
16744010,12:39:48,12:39:48,3387,34,,,,10390.8,0
16744010,12:40:14,12:40:14,1101,35,,,,10667.63,0
16744010,12:40:45,12:40:45,1102,36,,,,10997,0
16744010,12:41:00,12:41:00,2242,37,,,,11157.65,
16744010,12:41:36,12:41:36,2243,38,,,,11316.02,0
16744010,12:42:22,12:42:22,2244,39,,,,11633.24,0
16744010,12:43:13,12:43:13,2245,40,,,,11822.08,0
16744010,12:44:01,12:44:01,2246,41,,,,11996.58,0
16744010,12:44:37,12:44:37,2247,42,,,,12176.31,0
16744010,12:45:21,12:45:21,2248,43,,,,12407.6,0
16744010,12:46:34,12:46:34,2249,44,,,,12680.26,0
16744010,12:47:10,12:47:10,2250,45,,,,12799.51,0
16744010,12:48:20,12:48:20,2251,46,,,,13128.84,0
16744010,12:50:00,12:50:00,3355,47,,,,13412.45,
16744010,12:51:54,12:51:54,10603,48,,,,14100.12,0
16744010,12:52:31,12:52:31,10602,49,,,,14345.49,0
16744010,12:53:09,12:53:09,10600,50,,,,14609.42,0
16744010,12:54:09,12:54:09,3798,51,,,,14962.95,0
16744010,12:54:26,12:54:26,3799,52,,,,15071.06,0
16744010,12:55:03,12:55:03,88,53,,,,15317.28,0
16744010,12:55:30,12:55:30,89,54,,,,15524.82,0
16744010,12:55:58,12:55:58,90,55,,,,15720.8,0
16744010,12:56:24,12:56:24,91,56,,,,15855.93,0
16744010,12:58:00,12:58:00,5520,57,,1,,16523.06,
16744080,12:18:00,12:18:00,7095,1,,,1,0,
16744080,12:19:17,12:19:17,9503,2,,,,573.7,0
16744080,12:19:47,12:19:47,2388,3,,,,804.84,0
16744080,12:20:38,12:20:38,2389,4,,,,1159.07,0
16744080,12:22:01,12:22:01,3481,5,,,,1762.68,0
16744080,12:22:44,12:22:44,3482,6,,,,2051.21,0
16744080,12:23:48,12:23:48,3483,7,,,,2495.53,0
16744080,12:24:16,12:24:16,3484,8,,,,2659.91,0
16744080,12:25:00,12:25:00,3485,9,,,,2965.88,
16744080,12:25:28,12:25:28,3486,10,,,,3275.94,0
16744080,12:25:58,12:25:58,7631,11,,,,3559.34,0
16744080,12:26:58,12:26:58,3373,12,,,,4080.38,0
16744080,12:27:52,12:27:52,3374,13,,,,4478.23,0
16744080,12:28:24,12:28:24,3375,14,,,,4745.4,0
16744080,12:28:35,12:28:35,3376,15,,,,4877.72,0
16744080,12:29:12,12:29:12,3377,16,,,,5202.67,0
16744080,12:29:35,12:29:35,3378,17,,,,5351.88,0
16744080,12:30:04,12:30:04,3379,18,,,,5510.5,0
16744080,12:30:32,12:30:32,3380,19,,,,5708.03,0
16744080,12:31:00,12:31:00,3381,20,,,,5851.77,0
16744080,12:32:00,12:32:00,3382,21,,,,6288.81,
16744080,12:32:23,12:32:23,5531,22,,,,6472.1,0
16744080,12:32:56,12:32:56,7401,23,,,,6841.29,0
16744080,12:33:52,12:33:52,5842,24,,,,7351.12,0
16744080,12:34:17,12:34:17,5843,25,,,,7538.76,0
16744080,12:34:45,12:34:45,5844,26,,,,7783.73,0
16744080,12:35:20,12:35:20,5845,27,,,,8111.04,0
16744080,12:35:51,12:35:51,5846,28,,,,8369.01,0
16744080,12:36:44,12:36:44,5847,29,,,,8769.95,0
16744080,12:37:27,12:37:27,5848,30,,,,9167.45,0
16744080,12:38:15,12:38:15,3384,31,,,,9460.47,0
16744080,12:39:02,12:39:02,3385,32,,,,9952.66,0
16744080,12:39:20,12:39:20,3386,33,,,,10133.28,0
16744080,12:39:48,12:39:48,3387,34,,,,10390.8,0
16744080,12:40:14,12:40:14,1101,35,,,,10667.63,0
16744080,12:40:45,12:40:45,1102,36,,,,10997,0
16744080,12:41:00,12:41:00,2242,37,,,,11157.65,
16744080,12:41:36,12:41:36,2243,38,,,,11316.02,0
16744080,12:42:22,12:42:22,2244,39,,,,11633.24,0
16744080,12:43:13,12:43:13,2245,40,,,,11822.08,0
16744080,12:44:01,12:44:01,2246,41,,,,11996.58,0
16744080,12:44:37,12:44:37,2247,42,,,,12176.31,0
16744080,12:45:21,12:45:21,2248,43,,,,12407.6,0
16744080,12:46:34,12:46:34,2249,44,,,,12680.26,0
16744080,12:47:10,12:47:10,2250,45,,,,12799.51,0
16744080,12:48:20,12:48:20,2251,46,,,,13128.84,0
16744080,12:50:00,12:50:00,3355,47,,,,13412.45,
16744080,12:51:54,12:51:54,10603,48,,,,14100.12,0
16744080,12:52:31,12:52:31,10602,49,,,,14345.49,0
16744080,12:53:09,12:53:09,10600,50,,,,14609.42,0
16744080,12:54:09,12:54:09,3798,51,,,,14962.95,0
16744080,12:54:26,12:54:26,3799,52,,,,15071.06,0
16744080,12:55:03,12:55:03,88,53,,,,15317.28,0
16744080,12:55:30,12:55:30,89,54,,,,15524.82,0
16744080,12:55:58,12:55:58,90,55,,,,15720.8,0
16744080,12:56:24,12:56:24,91,56,,,,15855.93,0
16744080,12:58:00,12:58:00,5520,57,,1,,16523.06,
16744110,12:18:00,12:18:00,7095,1,,,1,0,
16744110,12:19:17,12:19:17,9503,2,,,,573.7,0
16744110,12:19:47,12:19:47,2388,3,,,,804.84,0
16744110,12:20:38,12:20:38,2389,4,,,,1159.07,0
16744110,12:22:01,12:22:01,3481,5,,,,1762.68,0
16744110,12:22:44,12:22:44,3482,6,,,,2051.21,0
16744110,12:23:48,12:23:48,3483,7,,,,2495.53,0
16744110,12:24:16,12:24:16,3484,8,,,,2659.91,0
16744110,12:25:00,12:25:00,3485,9,,,,2965.88,
16744110,12:25:28,12:25:28,3486,10,,,,3275.94,0
16744110,12:25:58,12:25:58,7631,11,,,,3559.34,0
16744110,12:26:58,12:26:58,3373,12,,,,4080.38,0
16744110,12:27:52,12:27:52,3374,13,,,,4478.23,0
16744110,12:28:24,12:28:24,3375,14,,,,4745.4,0
16744110,12:28:35,12:28:35,3376,15,,,,4877.72,0
16744110,12:29:12,12:29:12,3377,16,,,,5202.67,0
16744110,12:29:35,12:29:35,3378,17,,,,5351.88,0
16744110,12:30:04,12:30:04,3379,18,,,,5510.5,0
16744110,12:30:32,12:30:32,3380,19,,,,5708.03,0
16744110,12:31:00,12:31:00,3381,20,,,,5851.77,0
16744110,12:32:00,12:32:00,3382,21,,,,6288.81,
16744110,12:32:23,12:32:23,5531,22,,,,6472.1,0
16744110,12:32:56,12:32:56,7401,23,,,,6841.29,0
16744110,12:33:52,12:33:52,5842,24,,,,7351.12,0
16744110,12:34:17,12:34:17,5843,25,,,,7538.76,0
16744110,12:34:45,12:34:45,5844,26,,,,7783.73,0
16744110,12:35:20,12:35:20,5845,27,,,,8111.04,0
16744110,12:35:51,12:35:51,5846,28,,,,8369.01,0
16744110,12:36:44,12:36:44,5847,29,,,,8769.95,0
16744110,12:37:27,12:37:27,5848,30,,,,9167.45,0
16744110,12:38:15,12:38:15,3384,31,,,,9460.47,0
16744110,12:39:02,12:39:02,3385,32,,,,9952.66,0
16744110,12:39:20,12:39:20,3386,33,,,,10133.28,0
16744110,12:39:48,12:39:48,3387,34,,,,10390.8,0
16744110,12:40:14,12:40:14,1101,35,,,,10667.63,0
16744110,12:40:45,12:40:45,1102,36,,,,10997,0
16744110,12:41:00,12:41:00,2242,37,,,,11157.65,
16744110,12:41:36,12:41:36,2243,38,,,,11316.02,0
16744110,12:42:22,12:42:22,2244,39,,,,11633.24,0
16744110,12:43:13,12:43:13,2245,40,,,,11822.08,0
16744110,12:44:01,12:44:01,2246,41,,,,11996.58,0
16744110,12:44:37,12:44:37,2247,42,,,,12176.31,0
16744110,12:45:21,12:45:21,2248,43,,,,12407.6,0
16744110,12:46:34,12:46:34,2249,44,,,,12680.26,0
16744110,12:47:10,12:47:10,2250,45,,,,12799.51,0
16744110,12:48:20,12:48:20,2251,46,,,,13128.84,0
16744110,12:50:00,12:50:00,3355,47,,,,13412.45,
16744110,12:51:54,12:51:54,10603,48,,,,14100.12,0
16744110,12:52:31,12:52:31,10602,49,,,,14345.49,0
16744110,12:53:09,12:53:09,10600,50,,,,14609.42,0
16744110,12:54:09,12:54:09,3798,51,,,,14962.95,0
16744110,12:54:26,12:54:26,3799,52,,,,15071.06,0
16744110,12:55:03,12:55:03,88,53,,,,15317.28,0
16744110,12:55:30,12:55:30,89,54,,,,15524.82,0
16744110,12:55:58,12:55:58,90,55,,,,15720.8,0
16744110,12:56:24,12:56:24,91,56,,,,15855.93,0
16744110,12:58:00,12:58:00,5520,57,,1,,16523.06,
16770020,19:20:00,19:20:00,7095,1,,,1,0,
16770020,19:21:17,19:21:17,9503,2,,,,573.7,0
16770020,19:21:47,19:21:47,2388,3,,,,804.84,0
16770020,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770020,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770020,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770020,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770020,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770020,19:27:00,19:27:00,3485,9,,,,2965.88,
16770020,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770020,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770020,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770020,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770020,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770020,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770020,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770020,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770020,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770020,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770020,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770020,19:35:00,19:35:00,3382,21,,,,6288.81,
16770020,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770020,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770020,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770020,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770020,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770020,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770020,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770020,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770020,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770020,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770020,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770020,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770020,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770020,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770020,19:47:39,19:47:39,1102,36,,,,10997,0
16770020,19:48:00,19:48:00,2242,37,,,,11157.65,
16770020,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770020,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770020,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770020,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770020,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770020,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770020,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770020,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770020,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770020,19:53:00,19:53:00,3355,47,,,,13412.45,
16770020,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770020,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770020,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770020,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770020,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770020,19:59:57,19:59:57,88,53,,,,15317.28,0
16770020,20:00:33,20:00:33,89,54,,,,15524.82,0
16770020,20:01:12,20:01:12,90,55,,,,15720.8,0
16770020,20:01:48,20:01:48,91,56,,,,15855.93,0
16770020,20:04:00,20:04:00,5520,57,,1,,16523.06,
16770030,19:20:00,19:20:00,7095,1,,,1,0,
16770030,19:21:17,19:21:17,9503,2,,,,573.7,0
16770030,19:21:47,19:21:47,2388,3,,,,804.84,0
16770030,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770030,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770030,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770030,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770030,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770030,19:27:00,19:27:00,3485,9,,,,2965.88,
16770030,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770030,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770030,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770030,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770030,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770030,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770030,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770030,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770030,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770030,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770030,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770030,19:35:00,19:35:00,3382,21,,,,6288.81,
16770030,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770030,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770030,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770030,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770030,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770030,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770030,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770030,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770030,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770030,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770030,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770030,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770030,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770030,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770030,19:47:39,19:47:39,1102,36,,,,10997,0
16770030,19:48:00,19:48:00,2242,37,,,,11157.65,
16770030,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770030,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770030,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770030,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770030,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770030,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770030,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770030,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770030,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770030,19:53:00,19:53:00,3355,47,,,,13412.45,
16770030,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770030,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770030,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770030,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770030,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770030,19:59:57,19:59:57,88,53,,,,15317.28,0
16770030,20:00:33,20:00:33,89,54,,,,15524.82,0
16770030,20:01:12,20:01:12,90,55,,,,15720.8,0
16770030,20:01:48,20:01:48,91,56,,,,15855.93,0
16770030,20:04:00,20:04:00,5520,57,,1,,16523.06,
16770040,19:20:00,19:20:00,7095,1,,,1,0,
16770040,19:21:17,19:21:17,9503,2,,,,573.7,0
16770040,19:21:47,19:21:47,2388,3,,,,804.84,0
16770040,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770040,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770040,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770040,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770040,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770040,19:27:00,19:27:00,3485,9,,,,2965.88,
16770040,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770040,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770040,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770040,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770040,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770040,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770040,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770040,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770040,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770040,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770040,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770040,19:35:00,19:35:00,3382,21,,,,6288.81,
16770040,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770040,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770040,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770040,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770040,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770040,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770040,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770040,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770040,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770040,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770040,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770040,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770040,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770040,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770040,19:47:39,19:47:39,1102,36,,,,10997,0
16770040,19:48:00,19:48:00,2242,37,,,,11157.65,
16770040,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770040,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770040,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770040,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770040,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770040,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770040,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770040,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770040,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770040,19:53:00,19:53:00,3355,47,,,,13412.45,
16770040,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770040,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770040,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770040,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770040,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770040,19:59:57,19:59:57,88,53,,,,15317.28,0
16770040,20:00:33,20:00:33,89,54,,,,15524.82,0
16770040,20:01:12,20:01:12,90,55,,,,15720.8,0
16770040,20:01:48,20:01:48,91,56,,,,15855.93,0
16770040,20:04:00,20:04:00,5520,57,,1,,16523.06,
16770050,19:20:00,19:20:00,7095,1,,,1,0,
16770050,19:21:17,19:21:17,9503,2,,,,573.7,0
16770050,19:21:47,19:21:47,2388,3,,,,804.84,0
16770050,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770050,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770050,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770050,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770050,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770050,19:27:00,19:27:00,3485,9,,,,2965.88,
16770050,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770050,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770050,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770050,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770050,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770050,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770050,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770050,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770050,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770050,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770050,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770050,19:35:00,19:35:00,3382,21,,,,6288.81,
16770050,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770050,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770050,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770050,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770050,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770050,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770050,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770050,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770050,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770050,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770050,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770050,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770050,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770050,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770050,19:47:39,19:47:39,1102,36,,,,10997,0
16770050,19:48:00,19:48:00,2242,37,,,,11157.65,
16770050,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770050,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770050,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770050,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770050,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770050,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770050,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770050,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770050,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770050,19:53:00,19:53:00,3355,47,,,,13412.45,
16770050,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770050,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770050,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770050,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770050,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770050,19:59:57,19:59:57,88,53,,,,15317.28,0
16770050,20:00:33,20:00:33,89,54,,,,15524.82,0
16770050,20:01:12,20:01:12,90,55,,,,15720.8,0
16770050,20:01:48,20:01:48,91,56,,,,15855.93,0
16770050,20:04:00,20:04:00,5520,57,,1,,16523.06,
16770060,19:20:00,19:20:00,7095,1,,,1,0,
16770060,19:21:17,19:21:17,9503,2,,,,573.7,0
16770060,19:21:47,19:21:47,2388,3,,,,804.84,0
16770060,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770060,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770060,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770060,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770060,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770060,19:27:00,19:27:00,3485,9,,,,2965.88,
16770060,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770060,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770060,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770060,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770060,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770060,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770060,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770060,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770060,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770060,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770060,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770060,19:35:00,19:35:00,3382,21,,,,6288.81,
16770060,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770060,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770060,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770060,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770060,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770060,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770060,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770060,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770060,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770060,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770060,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770060,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770060,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770060,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770060,19:47:39,19:47:39,1102,36,,,,10997,0
16770060,19:48:00,19:48:00,2242,37,,,,11157.65,
16770060,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770060,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770060,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770060,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770060,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770060,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770060,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770060,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770060,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770060,19:53:00,19:53:00,3355,47,,,,13412.45,
16770060,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770060,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770060,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770060,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770060,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770060,19:59:57,19:59:57,88,53,,,,15317.28,0
16770060,20:00:33,20:00:33,89,54,,,,15524.82,0
16770060,20:01:12,20:01:12,90,55,,,,15720.8,0
16770060,20:01:48,20:01:48,91,56,,,,15855.93,0
16770060,20:04:00,20:04:00,5520,57,,1,,16523.06,
16770090,19:20:00,19:20:00,7095,1,,,1,0,
16770090,19:21:17,19:21:17,9503,2,,,,573.7,0
16770090,19:21:47,19:21:47,2388,3,,,,804.84,0
16770090,19:22:38,19:22:38,2389,4,,,,1159.07,0
16770090,19:24:01,19:24:01,3481,5,,,,1762.68,0
16770090,19:24:44,19:24:44,3482,6,,,,2051.21,0
16770090,19:25:48,19:25:48,3483,7,,,,2495.53,0
16770090,19:26:16,19:26:16,3484,8,,,,2659.91,0
16770090,19:27:00,19:27:00,3485,9,,,,2965.88,
16770090,19:27:32,19:27:32,3486,10,,,,3275.94,0
16770090,19:28:06,19:28:06,7631,11,,,,3559.34,0
16770090,19:29:15,19:29:15,3373,12,,,,4080.38,0
16770090,19:30:17,19:30:17,3374,13,,,,4478.23,0
16770090,19:30:53,19:30:53,3375,14,,,,4745.4,0
16770090,19:31:06,19:31:06,3376,15,,,,4877.72,0
16770090,19:31:48,19:31:48,3377,16,,,,5202.67,0
16770090,19:32:15,19:32:15,3378,17,,,,5351.88,0
16770090,19:32:47,19:32:47,3379,18,,,,5510.5,0
16770090,19:33:20,19:33:20,3380,19,,,,5708.03,0
16770090,19:33:51,19:33:51,3381,20,,,,5851.77,0
16770090,19:35:00,19:35:00,3382,21,,,,6288.81,
16770090,19:35:33,19:35:33,5531,22,,,,6472.1,0
16770090,19:36:22,19:36:22,7401,23,,,,6841.29,0
16770090,19:37:42,19:37:42,5842,24,,,,7351.12,0
16770090,19:38:18,19:38:18,5843,25,,,,7538.76,0
16770090,19:38:59,19:38:59,5844,26,,,,7783.73,0
16770090,19:39:49,19:39:49,5845,27,,,,8111.04,0
16770090,19:40:34,19:40:34,5846,28,,,,8369.01,0
16770090,19:41:51,19:41:51,5847,29,,,,8769.95,0
16770090,19:42:53,19:42:53,5848,30,,,,9167.45,0
16770090,19:44:02,19:44:02,3384,31,,,,9460.47,0
16770090,19:45:09,19:45:09,3385,32,,,,9952.66,0
16770090,19:45:35,19:45:35,3386,33,,,,10133.28,0
16770090,19:46:17,19:46:17,3387,34,,,,10390.8,0
16770090,19:46:54,19:46:54,1101,35,,,,10667.63,0
16770090,19:47:39,19:47:39,1102,36,,,,10997,0
16770090,19:48:00,19:48:00,2242,37,,,,11157.65,
16770090,19:48:20,19:48:20,2243,38,,,,11316.02,0
16770090,19:48:45,19:48:45,2244,39,,,,11633.24,0
16770090,19:49:13,19:49:13,2245,40,,,,11822.08,0
16770090,19:49:40,19:49:40,2246,41,,,,11996.58,0
16770090,19:50:01,19:50:01,2247,42,,,,12176.31,0
16770090,19:50:25,19:50:25,2248,43,,,,12407.6,0
16770090,19:51:05,19:51:05,2249,44,,,,12680.26,0
16770090,19:51:25,19:51:25,2250,45,,,,12799.51,0
16770090,19:52:04,19:52:04,2251,46,,,,13128.84,0
16770090,19:53:00,19:53:00,3355,47,,,,13412.45,
16770090,19:55:37,19:55:37,10603,48,,,,14100.12,0
16770090,19:56:28,19:56:28,10602,49,,,,14345.49,0
16770090,19:57:20,19:57:20,10600,50,,,,14609.42,0
16770090,19:58:42,19:58:42,3798,51,,,,14962.95,0
16770090,19:59:06,19:59:06,3799,52,,,,15071.06,0
16770090,19:59:57,19:59:57,88,53,,,,15317.28,0
16770090,20:00:33,20:00:33,89,54,,,,15524.82,0
16770090,20:01:12,20:01:12,90,55,,,,15720.8,0
16770090,20:01:48,20:01:48,91,56,,,,15855.93,0
16770090,20:04:00,20:04:00,5520,57,,1,,16523.06,
16772010,16:48:00,16:48:00,7095,1,,,1,0,
16772010,16:49:17,16:49:17,9503,2,,,,573.7,0
16772010,16:49:47,16:49:47,2388,3,,,,804.84,0
16772010,16:50:38,16:50:38,2389,4,,,,1159.07,0
16772010,16:52:01,16:52:01,3481,5,,,,1762.68,0
16772010,16:52:44,16:52:44,3482,6,,,,2051.21,0
16772010,16:53:48,16:53:48,3483,7,,,,2495.53,0
16772010,16:54:16,16:54:16,3484,8,,,,2659.91,0
16772010,16:55:00,16:55:00,3485,9,,,,2965.88,
16772010,16:55:28,16:55:28,3486,10,,,,3275.94,0
16772010,16:55:58,16:55:58,7631,11,,,,3559.34,0
16772010,16:56:58,16:56:58,3373,12,,,,4080.38,0
16772010,16:57:52,16:57:52,3374,13,,,,4478.23,0
16772010,16:58:24,16:58:24,3375,14,,,,4745.4,0
16772010,16:58:35,16:58:35,3376,15,,,,4877.72,0
16772010,16:59:12,16:59:12,3377,16,,,,5202.67,0
16772010,16:59:35,16:59:35,3378,17,,,,5351.88,0
16772010,17:00:04,17:00:04,3379,18,,,,5510.5,0
16772010,17:00:32,17:00:32,3380,19,,,,5708.03,0
16772010,17:01:00,17:01:00,3381,20,,,,5851.77,0
16772010,17:02:00,17:02:00,3382,21,,,,6288.81,
16772010,17:02:23,17:02:23,5531,22,,,,6472.1,0
16772010,17:02:56,17:02:56,7401,23,,,,6841.29,0
16772010,17:03:52,17:03:52,5842,24,,,,7351.12,0
16772010,17:04:17,17:04:17,5843,25,,,,7538.76,0
16772010,17:04:45,17:04:45,5844,26,,,,7783.73,0
16772010,17:05:20,17:05:20,5845,27,,,,8111.04,0
16772010,17:05:51,17:05:51,5846,28,,,,8369.01,0
16772010,17:06:44,17:06:44,5847,29,,,,8769.95,0
16772010,17:07:27,17:07:27,5848,30,,,,9167.45,0
16772010,17:08:15,17:08:15,3384,31,,,,9460.47,0
16772010,17:09:02,17:09:02,3385,32,,,,9952.66,0
16772010,17:09:20,17:09:20,3386,33,,,,10133.28,0
16772010,17:09:48,17:09:48,3387,34,,,,10390.8,0
16772010,17:10:14,17:10:14,1101,35,,,,10667.63,0
16772010,17:10:45,17:10:45,1102,36,,,,10997,0
16772010,17:11:00,17:11:00,2242,37,,,,11157.65,
16772010,17:11:36,17:11:36,2243,38,,,,11316.02,0
16772010,17:12:22,17:12:22,2244,39,,,,11633.24,0
16772010,17:13:13,17:13:13,2245,40,,,,11822.08,0
16772010,17:14:01,17:14:01,2246,41,,,,11996.58,0
16772010,17:14:37,17:14:37,2247,42,,,,12176.31,0
16772010,17:15:21,17:15:21,2248,43,,,,12407.6,0
16772010,17:16:34,17:16:34,2249,44,,,,12680.26,0
16772010,17:17:10,17:17:10,2250,45,,,,12799.51,0
16772010,17:18:20,17:18:20,2251,46,,,,13128.84,0
16772010,17:20:00,17:20:00,3355,47,,,,13412.45,
16772010,17:21:54,17:21:54,10603,48,,,,14100.12,0
16772010,17:22:31,17:22:31,10602,49,,,,14345.49,0
16772010,17:23:09,17:23:09,10600,50,,,,14609.42,0
16772010,17:24:09,17:24:09,3798,51,,,,14962.95,0
16772010,17:24:26,17:24:26,3799,52,,,,15071.06,0
16772010,17:25:03,17:25:03,88,53,,,,15317.28,0
16772010,17:25:30,17:25:30,89,54,,,,15524.82,0
16772010,17:25:58,17:25:58,90,55,,,,15720.8,0
16772010,17:26:24,17:26:24,91,56,,,,15855.93,0
16772010,17:28:00,17:28:00,5520,57,,1,,16523.06,
16772080,16:48:00,16:48:00,7095,1,,,1,0,
16772080,16:49:17,16:49:17,9503,2,,,,573.7,0
16772080,16:49:47,16:49:47,2388,3,,,,804.84,0
16772080,16:50:38,16:50:38,2389,4,,,,1159.07,0
16772080,16:52:01,16:52:01,3481,5,,,,1762.68,0
16772080,16:52:44,16:52:44,3482,6,,,,2051.21,0
16772080,16:53:48,16:53:48,3483,7,,,,2495.53,0
16772080,16:54:16,16:54:16,3484,8,,,,2659.91,0
16772080,16:55:00,16:55:00,3485,9,,,,2965.88,
16772080,16:55:28,16:55:28,3486,10,,,,3275.94,0
16772080,16:55:58,16:55:58,7631,11,,,,3559.34,0
16772080,16:56:58,16:56:58,3373,12,,,,4080.38,0
16772080,16:57:52,16:57:52,3374,13,,,,4478.23,0
16772080,16:58:24,16:58:24,3375,14,,,,4745.4,0
16772080,16:58:35,16:58:35,3376,15,,,,4877.72,0
16772080,16:59:12,16:59:12,3377,16,,,,5202.67,0
16772080,16:59:35,16:59:35,3378,17,,,,5351.88,0
16772080,17:00:04,17:00:04,3379,18,,,,5510.5,0
16772080,17:00:32,17:00:32,3380,19,,,,5708.03,0
16772080,17:01:00,17:01:00,3381,20,,,,5851.77,0
16772080,17:02:00,17:02:00,3382,21,,,,6288.81,
16772080,17:02:23,17:02:23,5531,22,,,,6472.1,0
16772080,17:02:56,17:02:56,7401,23,,,,6841.29,0
16772080,17:03:52,17:03:52,5842,24,,,,7351.12,0
16772080,17:04:17,17:04:17,5843,25,,,,7538.76,0
16772080,17:04:45,17:04:45,5844,26,,,,7783.73,0
16772080,17:05:20,17:05:20,5845,27,,,,8111.04,0
16772080,17:05:51,17:05:51,5846,28,,,,8369.01,0
16772080,17:06:44,17:06:44,5847,29,,,,8769.95,0
16772080,17:07:27,17:07:27,5848,30,,,,9167.45,0
16772080,17:08:15,17:08:15,3384,31,,,,9460.47,0
16772080,17:09:02,17:09:02,3385,32,,,,9952.66,0
16772080,17:09:20,17:09:20,3386,33,,,,10133.28,0
16772080,17:09:48,17:09:48,3387,34,,,,10390.8,0
16772080,17:10:14,17:10:14,1101,35,,,,10667.63,0
16772080,17:10:45,17:10:45,1102,36,,,,10997,0
16772080,17:11:00,17:11:00,2242,37,,,,11157.65,
16772080,17:11:36,17:11:36,2243,38,,,,11316.02,0
16772080,17:12:22,17:12:22,2244,39,,,,11633.24,0
16772080,17:13:13,17:13:13,2245,40,,,,11822.08,0
16772080,17:14:01,17:14:01,2246,41,,,,11996.58,0
16772080,17:14:37,17:14:37,2247,42,,,,12176.31,0
16772080,17:15:21,17:15:21,2248,43,,,,12407.6,0
16772080,17:16:34,17:16:34,2249,44,,,,12680.26,0
16772080,17:17:10,17:17:10,2250,45,,,,12799.51,0
16772080,17:18:20,17:18:20,2251,46,,,,13128.84,0
16772080,17:20:00,17:20:00,3355,47,,,,13412.45,
16772080,17:21:54,17:21:54,10603,48,,,,14100.12,0
16772080,17:22:31,17:22:31,10602,49,,,,14345.49,0
16772080,17:23:09,17:23:09,10600,50,,,,14609.42,0
16772080,17:24:09,17:24:09,3798,51,,,,14962.95,0
16772080,17:24:26,17:24:26,3799,52,,,,15071.06,0
16772080,17:25:03,17:25:03,88,53,,,,15317.28,0
16772080,17:25:30,17:25:30,89,54,,,,15524.82,0
16772080,17:25:58,17:25:58,90,55,,,,15720.8,0
16772080,17:26:24,17:26:24,91,56,,,,15855.93,0
16772080,17:28:00,17:28:00,5520,57,,1,,16523.06,
16772110,16:48:00,16:48:00,7095,1,,,1,0,
16772110,16:49:17,16:49:17,9503,2,,,,573.7,0
16772110,16:49:47,16:49:47,2388,3,,,,804.84,0
16772110,16:50:38,16:50:38,2389,4,,,,1159.07,0
16772110,16:52:01,16:52:01,3481,5,,,,1762.68,0
16772110,16:52:44,16:52:44,3482,6,,,,2051.21,0
16772110,16:53:48,16:53:48,3483,7,,,,2495.53,0
16772110,16:54:16,16:54:16,3484,8,,,,2659.91,0
16772110,16:55:00,16:55:00,3485,9,,,,2965.88,
16772110,16:55:28,16:55:28,3486,10,,,,3275.94,0
16772110,16:55:58,16:55:58,7631,11,,,,3559.34,0
16772110,16:56:58,16:56:58,3373,12,,,,4080.38,0
16772110,16:57:52,16:57:52,3374,13,,,,4478.23,0
16772110,16:58:24,16:58:24,3375,14,,,,4745.4,0
16772110,16:58:35,16:58:35,3376,15,,,,4877.72,0
16772110,16:59:12,16:59:12,3377,16,,,,5202.67,0
16772110,16:59:35,16:59:35,3378,17,,,,5351.88,0
16772110,17:00:04,17:00:04,3379,18,,,,5510.5,0
16772110,17:00:32,17:00:32,3380,19,,,,5708.03,0
16772110,17:01:00,17:01:00,3381,20,,,,5851.77,0
16772110,17:02:00,17:02:00,3382,21,,,,6288.81,
16772110,17:02:23,17:02:23,5531,22,,,,6472.1,0
16772110,17:02:56,17:02:56,7401,23,,,,6841.29,0
16772110,17:03:52,17:03:52,5842,24,,,,7351.12,0
16772110,17:04:17,17:04:17,5843,25,,,,7538.76,0
16772110,17:04:45,17:04:45,5844,26,,,,7783.73,0
16772110,17:05:20,17:05:20,5845,27,,,,8111.04,0
16772110,17:05:51,17:05:51,5846,28,,,,8369.01,0
16772110,17:06:44,17:06:44,5847,29,,,,8769.95,0
16772110,17:07:27,17:07:27,5848,30,,,,9167.45,0
16772110,17:08:15,17:08:15,3384,31,,,,9460.47,0
16772110,17:09:02,17:09:02,3385,32,,,,9952.66,0
16772110,17:09:20,17:09:20,3386,33,,,,10133.28,0
16772110,17:09:48,17:09:48,3387,34,,,,10390.8,0
16772110,17:10:14,17:10:14,1101,35,,,,10667.63,0
16772110,17:10:45,17:10:45,1102,36,,,,10997,0
16772110,17:11:00,17:11:00,2242,37,,,,11157.65,
16772110,17:11:36,17:11:36,2243,38,,,,11316.02,0
16772110,17:12:22,17:12:22,2244,39,,,,11633.24,0
16772110,17:13:13,17:13:13,2245,40,,,,11822.08,0
16772110,17:14:01,17:14:01,2246,41,,,,11996.58,0
16772110,17:14:37,17:14:37,2247,42,,,,12176.31,0
16772110,17:15:21,17:15:21,2248,43,,,,12407.6,0
16772110,17:16:34,17:16:34,2249,44,,,,12680.26,0
16772110,17:17:10,17:17:10,2250,45,,,,12799.51,0
16772110,17:18:20,17:18:20,2251,46,,,,13128.84,0
16772110,17:20:00,17:20:00,3355,47,,,,13412.45,
16772110,17:21:54,17:21:54,10603,48,,,,14100.12,0
16772110,17:22:31,17:22:31,10602,49,,,,14345.49,0
16772110,17:23:09,17:23:09,10600,50,,,,14609.42,0
16772110,17:24:09,17:24:09,3798,51,,,,14962.95,0
16772110,17:24:26,17:24:26,3799,52,,,,15071.06,0
16772110,17:25:03,17:25:03,88,53,,,,15317.28,0
16772110,17:25:30,17:25:30,89,54,,,,15524.82,0
16772110,17:25:58,17:25:58,90,55,,,,15720.8,0
16772110,17:26:24,17:26:24,91,56,,,,15855.93,0
16772110,17:28:00,17:28:00,5520,57,,1,,16523.06,
16968070,19:27:00,19:27:00,7095,1,,,1,0,
16968070,19:28:17,19:28:17,9503,2,,,,573.7,0
16968070,19:28:47,19:28:47,2388,3,,,,804.84,0
16968070,19:29:38,19:29:38,2389,4,,,,1159.07,0
16968070,19:31:01,19:31:01,3481,5,,,,1762.68,0
16968070,19:31:44,19:31:44,3482,6,,,,2051.21,0
16968070,19:32:48,19:32:48,3483,7,,,,2495.53,0
16968070,19:33:16,19:33:16,3484,8,,,,2659.91,0
16968070,19:34:00,19:34:00,3485,9,,,,2965.88,
16968070,19:34:28,19:34:28,3486,10,,,,3275.94,0
16968070,19:34:58,19:34:58,7631,11,,,,3559.34,0
16968070,19:35:58,19:35:58,3373,12,,,,4080.38,0
16968070,19:36:52,19:36:52,3374,13,,,,4478.23,0
16968070,19:37:24,19:37:24,3375,14,,,,4745.4,0
16968070,19:37:35,19:37:35,3376,15,,,,4877.72,0
16968070,19:38:12,19:38:12,3377,16,,,,5202.67,0
16968070,19:38:35,19:38:35,3378,17,,,,5351.88,0
16968070,19:39:04,19:39:04,3379,18,,,,5510.5,0
16968070,19:39:32,19:39:32,3380,19,,,,5708.03,0
16968070,19:40:00,19:40:00,3381,20,,,,5851.77,0
16968070,19:41:00,19:41:00,3382,21,,,,6288.81,
16968070,19:41:23,19:41:23,5531,22,,,,6472.1,0
16968070,19:41:56,19:41:56,7401,23,,,,6841.29,0
16968070,19:42:52,19:42:52,5842,24,,,,7351.12,0
16968070,19:43:17,19:43:17,5843,25,,,,7538.76,0
16968070,19:43:45,19:43:45,5844,26,,,,7783.73,0
16968070,19:44:20,19:44:20,5845,27,,,,8111.04,0
16968070,19:44:51,19:44:51,5846,28,,,,8369.01,0
16968070,19:45:44,19:45:44,5847,29,,,,8769.95,0
16968070,19:46:27,19:46:27,5848,30,,,,9167.45,0
16968070,19:47:15,19:47:15,3384,31,,,,9460.47,0
16968070,19:48:02,19:48:02,3385,32,,,,9952.66,0
16968070,19:48:20,19:48:20,3386,33,,,,10133.28,0
16968070,19:48:48,19:48:48,3387,34,,,,10390.8,0
16968070,19:49:14,19:49:14,1101,35,,,,10667.63,0
16968070,19:49:45,19:49:45,1102,36,,,,10997,0
16968070,19:50:00,19:50:00,2242,37,,,,11157.65,
16968070,19:50:36,19:50:36,2243,38,,,,11316.02,0
16968070,19:51:22,19:51:22,2244,39,,,,11633.24,0
16968070,19:52:13,19:52:13,2245,40,,,,11822.08,0
16968070,19:53:01,19:53:01,2246,41,,,,11996.58,0
16968070,19:53:37,19:53:37,2247,42,,,,12176.31,0
16968070,19:54:21,19:54:21,2248,43,,,,12407.6,0
16968070,19:55:34,19:55:34,2249,44,,,,12680.26,0
16968070,19:56:10,19:56:10,2250,45,,,,12799.51,0
16968070,19:57:20,19:57:20,2251,46,,,,13128.84,0
16968070,19:59:00,19:59:00,3355,47,,,,13412.45,
16968070,20:00:54,20:00:54,10603,48,,,,14100.12,0
16968070,20:01:31,20:01:31,10602,49,,,,14345.49,0
16968070,20:02:09,20:02:09,10600,50,,,,14609.42,0
16968070,20:03:09,20:03:09,3798,51,,,,14962.95,0
16968070,20:03:26,20:03:26,3799,52,,,,15071.06,0
16968070,20:04:03,20:04:03,88,53,,,,15317.28,0
16968070,20:04:30,20:04:30,89,54,,,,15524.82,0
16968070,20:04:58,20:04:58,90,55,,,,15720.8,0
16968070,20:05:24,20:05:24,91,56,,,,15855.93,0
16968070,20:07:00,20:07:00,5520,57,,1,,16523.06,
16968100,19:27:00,19:27:00,7095,1,,,1,0,
16968100,19:28:17,19:28:17,9503,2,,,,573.7,0
16968100,19:28:47,19:28:47,2388,3,,,,804.84,0
16968100,19:29:38,19:29:38,2389,4,,,,1159.07,0
16968100,19:31:01,19:31:01,3481,5,,,,1762.68,0
16968100,19:31:44,19:31:44,3482,6,,,,2051.21,0
16968100,19:32:48,19:32:48,3483,7,,,,2495.53,0
16968100,19:33:16,19:33:16,3484,8,,,,2659.91,0
16968100,19:34:00,19:34:00,3485,9,,,,2965.88,
16968100,19:34:28,19:34:28,3486,10,,,,3275.94,0
16968100,19:34:58,19:34:58,7631,11,,,,3559.34,0
16968100,19:35:58,19:35:58,3373,12,,,,4080.38,0
16968100,19:36:52,19:36:52,3374,13,,,,4478.23,0
16968100,19:37:24,19:37:24,3375,14,,,,4745.4,0
16968100,19:37:35,19:37:35,3376,15,,,,4877.72,0
16968100,19:38:12,19:38:12,3377,16,,,,5202.67,0
16968100,19:38:35,19:38:35,3378,17,,,,5351.88,0
16968100,19:39:04,19:39:04,3379,18,,,,5510.5,0
16968100,19:39:32,19:39:32,3380,19,,,,5708.03,0
16968100,19:40:00,19:40:00,3381,20,,,,5851.77,0
16968100,19:41:00,19:41:00,3382,21,,,,6288.81,
16968100,19:41:23,19:41:23,5531,22,,,,6472.1,0
16968100,19:41:56,19:41:56,7401,23,,,,6841.29,0
16968100,19:42:52,19:42:52,5842,24,,,,7351.12,0
16968100,19:43:17,19:43:17,5843,25,,,,7538.76,0
16968100,19:43:45,19:43:45,5844,26,,,,7783.73,0
16968100,19:44:20,19:44:20,5845,27,,,,8111.04,0
16968100,19:44:51,19:44:51,5846,28,,,,8369.01,0
16968100,19:45:44,19:45:44,5847,29,,,,8769.95,0
16968100,19:46:27,19:46:27,5848,30,,,,9167.45,0
16968100,19:47:15,19:47:15,3384,31,,,,9460.47,0
16968100,19:48:02,19:48:02,3385,32,,,,9952.66,0
16968100,19:48:20,19:48:20,3386,33,,,,10133.28,0
16968100,19:48:48,19:48:48,3387,34,,,,10390.8,0
16968100,19:49:14,19:49:14,1101,35,,,,10667.63,0
16968100,19:49:45,19:49:45,1102,36,,,,10997,0
16968100,19:50:00,19:50:00,2242,37,,,,11157.65,
16968100,19:50:36,19:50:36,2243,38,,,,11316.02,0
16968100,19:51:22,19:51:22,2244,39,,,,11633.24,0
16968100,19:52:13,19:52:13,2245,40,,,,11822.08,0
16968100,19:53:01,19:53:01,2246,41,,,,11996.58,0
16968100,19:53:37,19:53:37,2247,42,,,,12176.31,0
16968100,19:54:21,19:54:21,2248,43,,,,12407.6,0
16968100,19:55:34,19:55:34,2249,44,,,,12680.26,0
16968100,19:56:10,19:56:10,2250,45,,,,12799.51,0
16968100,19:57:20,19:57:20,2251,46,,,,13128.84,0
16968100,19:59:00,19:59:00,3355,47,,,,13412.45,
16968100,20:00:54,20:00:54,10603,48,,,,14100.12,0
16968100,20:01:31,20:01:31,10602,49,,,,14345.49,0
16968100,20:02:09,20:02:09,10600,50,,,,14609.42,0
16968100,20:03:09,20:03:09,3798,51,,,,14962.95,0
16968100,20:03:26,20:03:26,3799,52,,,,15071.06,0
16968100,20:04:03,20:04:03,88,53,,,,15317.28,0
16968100,20:04:30,20:04:30,89,54,,,,15524.82,0
16968100,20:04:58,20:04:58,90,55,,,,15720.8,0
16968100,20:05:24,20:05:24,91,56,,,,15855.93,0
16968100,20:07:00,20:07:00,5520,57,,1,,16523.06,
17119070,21:57:00,21:57:00,7095,1,,,1,0,
17119070,21:58:17,21:58:17,9503,2,,,,573.7,0
17119070,21:58:47,21:58:47,2388,3,,,,804.84,0
17119070,21:59:38,21:59:38,2389,4,,,,1159.07,0
17119070,22:01:01,22:01:01,3481,5,,,,1762.68,0
17119070,22:01:44,22:01:44,3482,6,,,,2051.21,0
17119070,22:02:48,22:02:48,3483,7,,,,2495.53,0
17119070,22:03:16,22:03:16,3484,8,,,,2659.91,0
17119070,22:04:00,22:04:00,3485,9,,,,2965.88,
17119070,22:04:28,22:04:28,3486,10,,,,3275.94,0
17119070,22:04:58,22:04:58,7631,11,,,,3559.34,0
17119070,22:05:58,22:05:58,3373,12,,,,4080.38,0
17119070,22:06:52,22:06:52,3374,13,,,,4478.23,0
17119070,22:07:24,22:07:24,3375,14,,,,4745.4,0
17119070,22:07:35,22:07:35,3376,15,,,,4877.72,0
17119070,22:08:12,22:08:12,3377,16,,,,5202.67,0
17119070,22:08:35,22:08:35,3378,17,,,,5351.88,0
17119070,22:09:04,22:09:04,3379,18,,,,5510.5,0
17119070,22:09:32,22:09:32,3380,19,,,,5708.03,0
17119070,22:10:00,22:10:00,3381,20,,,,5851.77,0
17119070,22:11:00,22:11:00,3382,21,,,,6288.81,
17119070,22:11:20,22:11:20,5531,22,,,,6472.1,0
17119070,22:11:50,22:11:50,7401,23,,,,6841.29,0
17119070,22:12:40,22:12:40,5842,24,,,,7351.12,0
17119070,22:13:02,22:13:02,5843,25,,,,7538.76,0
17119070,22:13:27,22:13:27,5844,26,,,,7783.73,0
17119070,22:13:58,22:13:58,5845,27,,,,8111.04,0
17119070,22:14:26,22:14:26,5846,28,,,,8369.01,0
17119070,22:15:13,22:15:13,5847,29,,,,8769.95,0
17119070,22:15:51,22:15:51,5848,30,,,,9167.45,0
17119070,22:16:33,22:16:33,3384,31,,,,9460.47,0
17119070,22:17:15,22:17:15,3385,32,,,,9952.66,0
17119070,22:17:31,22:17:31,3386,33,,,,10133.28,0
17119070,22:17:56,22:17:56,3387,34,,,,10390.8,0
17119070,22:18:19,22:18:19,1101,35,,,,10667.63,0
17119070,22:18:47,22:18:47,1102,36,,,,10997,0
17119070,22:19:00,22:19:00,2242,37,,,,11157.65,
17119070,22:19:32,22:19:32,2243,38,,,,11316.02,0
17119070,22:20:13,22:20:13,2244,39,,,,11633.24,0
17119070,22:20:59,22:20:59,2245,40,,,,11822.08,0
17119070,22:21:42,22:21:42,2246,41,,,,11996.58,0
17119070,22:22:15,22:22:15,2247,42,,,,12176.31,0
17119070,22:22:54,22:22:54,2248,43,,,,12407.6,0
17119070,22:23:59,22:23:59,2249,44,,,,12680.26,0
17119070,22:24:32,22:24:32,2250,45,,,,12799.51,0
17119070,22:25:35,22:25:35,2251,46,,,,13128.84,0
17119070,22:27:17,22:27:17,10603,47,,,,13679.37,0
17119070,22:28:00,22:28:00,10602,48,,,,13924.74,0
17119070,22:28:44,22:28:44,10600,49,,,,14188.67,0
17119070,22:29:53,22:29:53,3798,50,,,,14542.2,0
17119070,22:30:13,22:30:13,3799,51,,,,14650.31,0
17119070,22:30:56,22:30:56,88,52,,,,14896.53,0
17119070,22:31:27,22:31:27,89,53,,,,15104.07,0
17119070,22:31:59,22:31:59,90,54,,,,15300.05,0
17119070,22:32:30,22:32:30,91,55,,,,15435.18,0
17119070,22:34:18,22:34:18,5520,56,,,,16104.26,0
17119070,22:35:00,22:35:00,10159,57,,1,,16386.01,
17119100,21:57:00,21:57:00,7095,1,,,1,0,
17119100,21:58:17,21:58:17,9503,2,,,,573.7,0
17119100,21:58:47,21:58:47,2388,3,,,,804.84,0
17119100,21:59:38,21:59:38,2389,4,,,,1159.07,0
17119100,22:01:01,22:01:01,3481,5,,,,1762.68,0
17119100,22:01:44,22:01:44,3482,6,,,,2051.21,0
17119100,22:02:48,22:02:48,3483,7,,,,2495.53,0
17119100,22:03:16,22:03:16,3484,8,,,,2659.91,0
17119100,22:04:00,22:04:00,3485,9,,,,2965.88,
17119100,22:04:28,22:04:28,3486,10,,,,3275.94,0
17119100,22:04:58,22:04:58,7631,11,,,,3559.34,0
17119100,22:05:58,22:05:58,3373,12,,,,4080.38,0
17119100,22:06:52,22:06:52,3374,13,,,,4478.23,0
17119100,22:07:24,22:07:24,3375,14,,,,4745.4,0
17119100,22:07:35,22:07:35,3376,15,,,,4877.72,0
17119100,22:08:12,22:08:12,3377,16,,,,5202.67,0
17119100,22:08:35,22:08:35,3378,17,,,,5351.88,0
17119100,22:09:04,22:09:04,3379,18,,,,5510.5,0
17119100,22:09:32,22:09:32,3380,19,,,,5708.03,0
17119100,22:10:00,22:10:00,3381,20,,,,5851.77,0
17119100,22:11:00,22:11:00,3382,21,,,,6288.81,
17119100,22:11:20,22:11:20,5531,22,,,,6472.1,0
17119100,22:11:50,22:11:50,7401,23,,,,6841.29,0
17119100,22:12:40,22:12:40,5842,24,,,,7351.12,0
17119100,22:13:02,22:13:02,5843,25,,,,7538.76,0
17119100,22:13:27,22:13:27,5844,26,,,,7783.73,0
17119100,22:13:58,22:13:58,5845,27,,,,8111.04,0
17119100,22:14:26,22:14:26,5846,28,,,,8369.01,0
17119100,22:15:13,22:15:13,5847,29,,,,8769.95,0
17119100,22:15:51,22:15:51,5848,30,,,,9167.45,0
17119100,22:16:33,22:16:33,3384,31,,,,9460.47,0
17119100,22:17:15,22:17:15,3385,32,,,,9952.66,0
17119100,22:17:31,22:17:31,3386,33,,,,10133.28,0
17119100,22:17:56,22:17:56,3387,34,,,,10390.8,0
17119100,22:18:19,22:18:19,1101,35,,,,10667.63,0
17119100,22:18:47,22:18:47,1102,36,,,,10997,0
17119100,22:19:00,22:19:00,2242,37,,,,11157.65,
17119100,22:19:32,22:19:32,2243,38,,,,11316.02,0
17119100,22:20:13,22:20:13,2244,39,,,,11633.24,0
17119100,22:20:59,22:20:59,2245,40,,,,11822.08,0
17119100,22:21:42,22:21:42,2246,41,,,,11996.58,0
17119100,22:22:15,22:22:15,2247,42,,,,12176.31,0
17119100,22:22:54,22:22:54,2248,43,,,,12407.6,0
17119100,22:23:59,22:23:59,2249,44,,,,12680.26,0
17119100,22:24:32,22:24:32,2250,45,,,,12799.51,0
17119100,22:25:35,22:25:35,2251,46,,,,13128.84,0
17119100,22:27:17,22:27:17,10603,47,,,,13679.37,0
17119100,22:28:00,22:28:00,10602,48,,,,13924.74,0
17119100,22:28:44,22:28:44,10600,49,,,,14188.67,0
17119100,22:29:53,22:29:53,3798,50,,,,14542.2,0
17119100,22:30:13,22:30:13,3799,51,,,,14650.31,0
17119100,22:30:56,22:30:56,88,52,,,,14896.53,0
17119100,22:31:27,22:31:27,89,53,,,,15104.07,0
17119100,22:31:59,22:31:59,90,54,,,,15300.05,0
17119100,22:32:30,22:32:30,91,55,,,,15435.18,0
17119100,22:34:18,22:34:18,5520,56,,,,16104.26,0
17119100,22:35:00,22:35:00,10159,57,,1,,16386.01,
17444070,24:27:00,24:27:00,7095,1,,,1,0,
17444070,24:28:17,24:28:17,9503,2,,,,573.7,0
17444070,24:28:47,24:28:47,2388,3,,,,804.84,0
17444070,24:29:38,24:29:38,2389,4,,,,1159.07,0
17444070,24:31:01,24:31:01,3481,5,,,,1762.68,0
17444070,24:31:44,24:31:44,3482,6,,,,2051.21,0
17444070,24:32:48,24:32:48,3483,7,,,,2495.53,0
17444070,24:33:16,24:33:16,3484,8,,,,2659.91,0
17444070,24:34:00,24:34:00,3485,9,,,,2965.88,
17444070,24:34:28,24:34:28,3486,10,,,,3275.94,0
17444070,24:34:58,24:34:58,7631,11,,,,3559.34,0
17444070,24:35:58,24:35:58,3373,12,,,,4080.38,0
17444070,24:36:52,24:36:52,3374,13,,,,4478.23,0
17444070,24:37:24,24:37:24,3375,14,,,,4745.4,0
17444070,24:37:35,24:37:35,3376,15,,,,4877.72,0
17444070,24:38:12,24:38:12,3377,16,,,,5202.67,0
17444070,24:38:35,24:38:35,3378,17,,,,5351.88,0
17444070,24:39:04,24:39:04,3379,18,,,,5510.5,0
17444070,24:39:32,24:39:32,3380,19,,,,5708.03,0
17444070,24:40:00,24:40:00,3381,20,,,,5851.77,0
17444070,24:41:00,24:41:00,3382,21,,,,6288.81,
17444070,24:41:20,24:41:20,5531,22,,,,6472.1,0
17444070,24:41:50,24:41:50,7401,23,,,,6841.29,0
17444070,24:42:40,24:42:40,5842,24,,,,7351.12,0
17444070,24:43:02,24:43:02,5843,25,,,,7538.76,0
17444070,24:43:27,24:43:27,5844,26,,,,7783.73,0
17444070,24:43:58,24:43:58,5845,27,,,,8111.04,0
17444070,24:44:26,24:44:26,5846,28,,,,8369.01,0
17444070,24:45:13,24:45:13,5847,29,,,,8769.95,0
17444070,24:45:51,24:45:51,5848,30,,,,9167.45,0
17444070,24:46:33,24:46:33,3384,31,,,,9460.47,0
17444070,24:47:15,24:47:15,3385,32,,,,9952.66,0
17444070,24:47:31,24:47:31,3386,33,,,,10133.28,0
17444070,24:47:56,24:47:56,3387,34,,,,10390.8,0
17444070,24:48:19,24:48:19,1101,35,,,,10667.63,0
17444070,24:48:47,24:48:47,1102,36,,,,10997,0
17444070,24:49:00,24:49:00,2242,37,,,,11157.65,
17444070,24:49:32,24:49:32,2243,38,,,,11316.02,0
17444070,24:50:13,24:50:13,2244,39,,,,11633.24,0
17444070,24:50:59,24:50:59,2245,40,,,,11822.08,0
17444070,24:51:42,24:51:42,2246,41,,,,11996.58,0
17444070,24:52:15,24:52:15,2247,42,,,,12176.31,0
17444070,24:52:54,24:52:54,2248,43,,,,12407.6,0
17444070,24:53:59,24:53:59,2249,44,,,,12680.26,0
17444070,24:54:32,24:54:32,2250,45,,,,12799.51,0
17444070,24:55:35,24:55:35,2251,46,,,,13128.84,0
17444070,24:57:17,24:57:17,10603,47,,,,13679.37,0
17444070,24:58:00,24:58:00,10602,48,,,,13924.74,0
17444070,24:58:44,24:58:44,10600,49,,,,14188.67,0
17444070,24:59:53,24:59:53,3798,50,,,,14542.2,0
17444070,25:00:13,25:00:13,3799,51,,,,14650.31,0
17444070,25:00:56,25:00:56,88,52,,,,14896.53,0
17444070,25:01:27,25:01:27,89,53,,,,15104.07,0
17444070,25:01:59,25:01:59,90,54,,,,15300.05,0
17444070,25:02:30,25:02:30,91,55,,,,15435.18,0
17444070,25:04:18,25:04:18,5520,56,,,,16104.26,0
17444070,25:05:00,25:05:00,10159,57,,1,,16386.01,
17444100,24:27:00,24:27:00,7095,1,,,1,0,
17444100,24:28:17,24:28:17,9503,2,,,,573.7,0
17444100,24:28:47,24:28:47,2388,3,,,,804.84,0
17444100,24:29:38,24:29:38,2389,4,,,,1159.07,0
17444100,24:31:01,24:31:01,3481,5,,,,1762.68,0
17444100,24:31:44,24:31:44,3482,6,,,,2051.21,0
17444100,24:32:48,24:32:48,3483,7,,,,2495.53,0
17444100,24:33:16,24:33:16,3484,8,,,,2659.91,0
17444100,24:34:00,24:34:00,3485,9,,,,2965.88,
17444100,24:34:28,24:34:28,3486,10,,,,3275.94,0
17444100,24:34:58,24:34:58,7631,11,,,,3559.34,0
17444100,24:35:58,24:35:58,3373,12,,,,4080.38,0
17444100,24:36:52,24:36:52,3374,13,,,,4478.23,0
17444100,24:37:24,24:37:24,3375,14,,,,4745.4,0
17444100,24:37:35,24:37:35,3376,15,,,,4877.72,0
17444100,24:38:12,24:38:12,3377,16,,,,5202.67,0
17444100,24:38:35,24:38:35,3378,17,,,,5351.88,0
17444100,24:39:04,24:39:04,3379,18,,,,5510.5,0
17444100,24:39:32,24:39:32,3380,19,,,,5708.03,0
17444100,24:40:00,24:40:00,3381,20,,,,5851.77,0
17444100,24:41:00,24:41:00,3382,21,,,,6288.81,
17444100,24:41:20,24:41:20,5531,22,,,,6472.1,0
17444100,24:41:50,24:41:50,7401,23,,,,6841.29,0
17444100,24:42:40,24:42:40,5842,24,,,,7351.12,0
17444100,24:43:02,24:43:02,5843,25,,,,7538.76,0
17444100,24:43:27,24:43:27,5844,26,,,,7783.73,0
17444100,24:43:58,24:43:58,5845,27,,,,8111.04,0
17444100,24:44:26,24:44:26,5846,28,,,,8369.01,0
17444100,24:45:13,24:45:13,5847,29,,,,8769.95,0
17444100,24:45:51,24:45:51,5848,30,,,,9167.45,0
17444100,24:46:33,24:46:33,3384,31,,,,9460.47,0
17444100,24:47:15,24:47:15,3385,32,,,,9952.66,0
17444100,24:47:31,24:47:31,3386,33,,,,10133.28,0
17444100,24:47:56,24:47:56,3387,34,,,,10390.8,0
17444100,24:48:19,24:48:19,1101,35,,,,10667.63,0
17444100,24:48:47,24:48:47,1102,36,,,,10997,0
17444100,24:49:00,24:49:00,2242,37,,,,11157.65,
17444100,24:49:32,24:49:32,2243,38,,,,11316.02,0
17444100,24:50:13,24:50:13,2244,39,,,,11633.24,0
17444100,24:50:59,24:50:59,2245,40,,,,11822.08,0
17444100,24:51:42,24:51:42,2246,41,,,,11996.58,0
17444100,24:52:15,24:52:15,2247,42,,,,12176.31,0
17444100,24:52:54,24:52:54,2248,43,,,,12407.6,0
17444100,24:53:59,24:53:59,2249,44,,,,12680.26,0
17444100,24:54:32,24:54:32,2250,45,,,,12799.51,0
17444100,24:55:35,24:55:35,2251,46,,,,13128.84,0
17444100,24:57:17,24:57:17,10603,47,,,,13679.37,0
17444100,24:58:00,24:58:00,10602,48,,,,13924.74,0
17444100,24:58:44,24:58:44,10600,49,,,,14188.67,0
17444100,24:59:53,24:59:53,3798,50,,,,14542.2,0
17444100,25:00:13,25:00:13,3799,51,,,,14650.31,0
17444100,25:00:56,25:00:56,88,52,,,,14896.53,0
17444100,25:01:27,25:01:27,89,53,,,,15104.07,0
17444100,25:01:59,25:01:59,90,54,,,,15300.05,0
17444100,25:02:30,25:02:30,91,55,,,,15435.18,0
17444100,25:04:18,25:04:18,5520,56,,,,16104.26,0
17444100,25:05:00,25:05:00,10159,57,,1,,16386.01,
17584020,14:17:00,14:17:00,7095,1,,,1,0,
17584020,14:18:06,14:18:06,9503,2,,,,573.7,0
17584020,14:18:32,14:18:32,2388,3,,,,804.84,0
17584020,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584020,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584020,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584020,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584020,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584020,14:23:00,14:23:00,3485,9,,,,2965.88,
17584020,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584020,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584020,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584020,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584020,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584020,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584020,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584020,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584020,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584020,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584020,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584020,14:31:00,14:31:00,3382,21,,,,6288.81,
17584020,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584020,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584020,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584020,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584020,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584020,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584020,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584020,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584020,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584020,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584020,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584020,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584020,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584020,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584020,14:44:37,14:44:37,1102,36,,,,10997,0
17584020,14:45:00,14:45:00,2242,37,,,,11157.65,
17584020,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584020,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584020,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584020,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584020,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584020,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584020,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584020,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584020,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584020,14:51:00,14:51:00,3355,47,,,,13412.45,
17584020,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584020,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584020,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584020,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584020,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584020,14:59:51,14:59:51,88,53,,,,15317.28,0
17584020,15:00:37,15:00:37,89,54,,,,15524.82,0
17584020,15:01:26,15:01:26,90,55,,,,15720.8,0
17584020,15:02:12,15:02:12,91,56,,,,15855.93,0
17584020,15:05:00,15:05:00,5520,57,,1,,16523.06,
17584030,14:17:00,14:17:00,7095,1,,,1,0,
17584030,14:18:06,14:18:06,9503,2,,,,573.7,0
17584030,14:18:32,14:18:32,2388,3,,,,804.84,0
17584030,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584030,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584030,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584030,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584030,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584030,14:23:00,14:23:00,3485,9,,,,2965.88,
17584030,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584030,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584030,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584030,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584030,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584030,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584030,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584030,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584030,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584030,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584030,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584030,14:31:00,14:31:00,3382,21,,,,6288.81,
17584030,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584030,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584030,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584030,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584030,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584030,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584030,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584030,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584030,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584030,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584030,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584030,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584030,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584030,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584030,14:44:37,14:44:37,1102,36,,,,10997,0
17584030,14:45:00,14:45:00,2242,37,,,,11157.65,
17584030,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584030,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584030,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584030,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584030,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584030,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584030,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584030,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584030,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584030,14:51:00,14:51:00,3355,47,,,,13412.45,
17584030,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584030,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584030,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584030,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584030,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584030,14:59:51,14:59:51,88,53,,,,15317.28,0
17584030,15:00:37,15:00:37,89,54,,,,15524.82,0
17584030,15:01:26,15:01:26,90,55,,,,15720.8,0
17584030,15:02:12,15:02:12,91,56,,,,15855.93,0
17584030,15:05:00,15:05:00,5520,57,,1,,16523.06,
17584040,14:17:00,14:17:00,7095,1,,,1,0,
17584040,14:18:06,14:18:06,9503,2,,,,573.7,0
17584040,14:18:32,14:18:32,2388,3,,,,804.84,0
17584040,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584040,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584040,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584040,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584040,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584040,14:23:00,14:23:00,3485,9,,,,2965.88,
17584040,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584040,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584040,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584040,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584040,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584040,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584040,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584040,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584040,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584040,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584040,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584040,14:31:00,14:31:00,3382,21,,,,6288.81,
17584040,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584040,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584040,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584040,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584040,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584040,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584040,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584040,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584040,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584040,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584040,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584040,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584040,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584040,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584040,14:44:37,14:44:37,1102,36,,,,10997,0
17584040,14:45:00,14:45:00,2242,37,,,,11157.65,
17584040,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584040,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584040,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584040,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584040,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584040,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584040,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584040,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584040,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584040,14:51:00,14:51:00,3355,47,,,,13412.45,
17584040,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584040,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584040,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584040,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584040,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584040,14:59:51,14:59:51,88,53,,,,15317.28,0
17584040,15:00:37,15:00:37,89,54,,,,15524.82,0
17584040,15:01:26,15:01:26,90,55,,,,15720.8,0
17584040,15:02:12,15:02:12,91,56,,,,15855.93,0
17584040,15:05:00,15:05:00,5520,57,,1,,16523.06,
17584050,14:17:00,14:17:00,7095,1,,,1,0,
17584050,14:18:06,14:18:06,9503,2,,,,573.7,0
17584050,14:18:32,14:18:32,2388,3,,,,804.84,0
17584050,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584050,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584050,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584050,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584050,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584050,14:23:00,14:23:00,3485,9,,,,2965.88,
17584050,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584050,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584050,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584050,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584050,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584050,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584050,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584050,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584050,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584050,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584050,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584050,14:31:00,14:31:00,3382,21,,,,6288.81,
17584050,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584050,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584050,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584050,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584050,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584050,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584050,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584050,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584050,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584050,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584050,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584050,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584050,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584050,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584050,14:44:37,14:44:37,1102,36,,,,10997,0
17584050,14:45:00,14:45:00,2242,37,,,,11157.65,
17584050,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584050,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584050,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584050,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584050,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584050,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584050,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584050,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584050,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584050,14:51:00,14:51:00,3355,47,,,,13412.45,
17584050,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584050,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584050,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584050,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584050,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584050,14:59:51,14:59:51,88,53,,,,15317.28,0
17584050,15:00:37,15:00:37,89,54,,,,15524.82,0
17584050,15:01:26,15:01:26,90,55,,,,15720.8,0
17584050,15:02:12,15:02:12,91,56,,,,15855.93,0
17584050,15:05:00,15:05:00,5520,57,,1,,16523.06,
17584060,14:17:00,14:17:00,7095,1,,,1,0,
17584060,14:18:06,14:18:06,9503,2,,,,573.7,0
17584060,14:18:32,14:18:32,2388,3,,,,804.84,0
17584060,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584060,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584060,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584060,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584060,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584060,14:23:00,14:23:00,3485,9,,,,2965.88,
17584060,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584060,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584060,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584060,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584060,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584060,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584060,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584060,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584060,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584060,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584060,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584060,14:31:00,14:31:00,3382,21,,,,6288.81,
17584060,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584060,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584060,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584060,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584060,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584060,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584060,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584060,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584060,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584060,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584060,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584060,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584060,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584060,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584060,14:44:37,14:44:37,1102,36,,,,10997,0
17584060,14:45:00,14:45:00,2242,37,,,,11157.65,
17584060,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584060,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584060,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584060,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584060,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584060,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584060,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584060,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584060,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584060,14:51:00,14:51:00,3355,47,,,,13412.45,
17584060,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584060,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584060,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584060,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584060,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584060,14:59:51,14:59:51,88,53,,,,15317.28,0
17584060,15:00:37,15:00:37,89,54,,,,15524.82,0
17584060,15:01:26,15:01:26,90,55,,,,15720.8,0
17584060,15:02:12,15:02:12,91,56,,,,15855.93,0
17584060,15:05:00,15:05:00,5520,57,,1,,16523.06,
17584090,14:17:00,14:17:00,7095,1,,,1,0,
17584090,14:18:06,14:18:06,9503,2,,,,573.7,0
17584090,14:18:32,14:18:32,2388,3,,,,804.84,0
17584090,14:19:15,14:19:15,2389,4,,,,1159.07,0
17584090,14:20:26,14:20:26,3481,5,,,,1762.68,0
17584090,14:21:03,14:21:03,3482,6,,,,2051.21,0
17584090,14:21:58,14:21:58,3483,7,,,,2495.53,0
17584090,14:22:22,14:22:22,3484,8,,,,2659.91,0
17584090,14:23:00,14:23:00,3485,9,,,,2965.88,
17584090,14:23:32,14:23:32,3486,10,,,,3275.94,0
17584090,14:24:06,14:24:06,7631,11,,,,3559.34,0
17584090,14:25:15,14:25:15,3373,12,,,,4080.38,0
17584090,14:26:17,14:26:17,3374,13,,,,4478.23,0
17584090,14:26:53,14:26:53,3375,14,,,,4745.4,0
17584090,14:27:06,14:27:06,3376,15,,,,4877.72,0
17584090,14:27:48,14:27:48,3377,16,,,,5202.67,0
17584090,14:28:15,14:28:15,3378,17,,,,5351.88,0
17584090,14:28:47,14:28:47,3379,18,,,,5510.5,0
17584090,14:29:20,14:29:20,3380,19,,,,5708.03,0
17584090,14:29:51,14:29:51,3381,20,,,,5851.77,0
17584090,14:31:00,14:31:00,3382,21,,,,6288.81,
17584090,14:31:36,14:31:36,5531,22,,,,6472.1,0
17584090,14:32:28,14:32:28,7401,23,,,,6841.29,0
17584090,14:33:55,14:33:55,5842,24,,,,7351.12,0
17584090,14:34:33,14:34:33,5843,25,,,,7538.76,0
17584090,14:35:17,14:35:17,5844,26,,,,7783.73,0
17584090,14:36:12,14:36:12,5845,27,,,,8111.04,0
17584090,14:37:00,14:37:00,5846,28,,,,8369.01,0
17584090,14:38:23,14:38:23,5847,29,,,,8769.95,0
17584090,14:39:29,14:39:29,5848,30,,,,9167.45,0
17584090,14:40:44,14:40:44,3384,31,,,,9460.47,0
17584090,14:41:56,14:41:56,3385,32,,,,9952.66,0
17584090,14:42:24,14:42:24,3386,33,,,,10133.28,0
17584090,14:43:09,14:43:09,3387,34,,,,10390.8,0
17584090,14:43:49,14:43:49,1101,35,,,,10667.63,0
17584090,14:44:37,14:44:37,1102,36,,,,10997,0
17584090,14:45:00,14:45:00,2242,37,,,,11157.65,
17584090,14:45:24,14:45:24,2243,38,,,,11316.02,0
17584090,14:45:54,14:45:54,2244,39,,,,11633.24,0
17584090,14:46:28,14:46:28,2245,40,,,,11822.08,0
17584090,14:47:01,14:47:01,2246,41,,,,11996.58,0
17584090,14:47:25,14:47:25,2247,42,,,,12176.31,0
17584090,14:47:54,14:47:54,2248,43,,,,12407.6,0
17584090,14:48:42,14:48:42,2249,44,,,,12680.26,0
17584090,14:49:06,14:49:06,2250,45,,,,12799.51,0
17584090,14:49:53,14:49:53,2251,46,,,,13128.84,0
17584090,14:51:00,14:51:00,3355,47,,,,13412.45,
17584090,14:54:20,14:54:20,10603,48,,,,14100.12,0
17584090,14:55:25,14:55:25,10602,49,,,,14345.49,0
17584090,14:56:31,14:56:31,10600,50,,,,14609.42,0
17584090,14:58:16,14:58:16,3798,51,,,,14962.95,0
17584090,14:58:45,14:58:45,3799,52,,,,15071.06,0
17584090,14:59:51,14:59:51,88,53,,,,15317.28,0
17584090,15:00:37,15:00:37,89,54,,,,15524.82,0
17584090,15:01:26,15:01:26,90,55,,,,15720.8,0
17584090,15:02:12,15:02:12,91,56,,,,15855.93,0
17584090,15:05:00,15:05:00,5520,57,,1,,16523.06,
17610020,11:17:00,11:17:00,7095,1,,,1,0,
17610020,11:18:06,11:18:06,9503,2,,,,573.7,0
17610020,11:18:32,11:18:32,2388,3,,,,804.84,0
17610020,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610020,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610020,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610020,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610020,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610020,11:23:00,11:23:00,3485,9,,,,2965.88,
17610020,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610020,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610020,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610020,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610020,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610020,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610020,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610020,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610020,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610020,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610020,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610020,11:30:00,11:30:00,3382,21,,,,6288.81,
17610020,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610020,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610020,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610020,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610020,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610020,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610020,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610020,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610020,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610020,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610020,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610020,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610020,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610020,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610020,11:42:39,11:42:39,1102,36,,,,10997,0
17610020,11:43:00,11:43:00,2242,37,,,,11157.65,
17610020,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610020,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610020,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610020,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610020,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610020,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610020,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610020,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610020,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610020,11:48:00,11:48:00,3355,47,,,,13412.45,
17610020,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610020,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610020,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610020,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610020,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610020,11:55:35,11:55:35,88,53,,,,15317.28,0
17610020,11:56:15,11:56:15,89,54,,,,15524.82,0
17610020,11:56:57,11:56:57,90,55,,,,15720.8,0
17610020,11:57:36,11:57:36,91,56,,,,15855.93,0
17610020,12:00:00,12:00:00,5520,57,,1,,16523.06,
17610030,11:17:00,11:17:00,7095,1,,,1,0,
17610030,11:18:06,11:18:06,9503,2,,,,573.7,0
17610030,11:18:32,11:18:32,2388,3,,,,804.84,0
17610030,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610030,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610030,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610030,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610030,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610030,11:23:00,11:23:00,3485,9,,,,2965.88,
17610030,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610030,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610030,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610030,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610030,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610030,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610030,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610030,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610030,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610030,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610030,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610030,11:30:00,11:30:00,3382,21,,,,6288.81,
17610030,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610030,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610030,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610030,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610030,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610030,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610030,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610030,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610030,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610030,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610030,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610030,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610030,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610030,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610030,11:42:39,11:42:39,1102,36,,,,10997,0
17610030,11:43:00,11:43:00,2242,37,,,,11157.65,
17610030,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610030,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610030,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610030,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610030,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610030,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610030,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610030,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610030,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610030,11:48:00,11:48:00,3355,47,,,,13412.45,
17610030,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610030,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610030,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610030,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610030,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610030,11:55:35,11:55:35,88,53,,,,15317.28,0
17610030,11:56:15,11:56:15,89,54,,,,15524.82,0
17610030,11:56:57,11:56:57,90,55,,,,15720.8,0
17610030,11:57:36,11:57:36,91,56,,,,15855.93,0
17610030,12:00:00,12:00:00,5520,57,,1,,16523.06,
17610040,11:17:00,11:17:00,7095,1,,,1,0,
17610040,11:18:06,11:18:06,9503,2,,,,573.7,0
17610040,11:18:32,11:18:32,2388,3,,,,804.84,0
17610040,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610040,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610040,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610040,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610040,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610040,11:23:00,11:23:00,3485,9,,,,2965.88,
17610040,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610040,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610040,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610040,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610040,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610040,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610040,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610040,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610040,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610040,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610040,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610040,11:30:00,11:30:00,3382,21,,,,6288.81,
17610040,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610040,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610040,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610040,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610040,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610040,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610040,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610040,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610040,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610040,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610040,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610040,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610040,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610040,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610040,11:42:39,11:42:39,1102,36,,,,10997,0
17610040,11:43:00,11:43:00,2242,37,,,,11157.65,
17610040,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610040,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610040,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610040,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610040,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610040,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610040,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610040,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610040,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610040,11:48:00,11:48:00,3355,47,,,,13412.45,
17610040,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610040,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610040,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610040,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610040,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610040,11:55:35,11:55:35,88,53,,,,15317.28,0
17610040,11:56:15,11:56:15,89,54,,,,15524.82,0
17610040,11:56:57,11:56:57,90,55,,,,15720.8,0
17610040,11:57:36,11:57:36,91,56,,,,15855.93,0
17610040,12:00:00,12:00:00,5520,57,,1,,16523.06,
17610050,11:17:00,11:17:00,7095,1,,,1,0,
17610050,11:18:06,11:18:06,9503,2,,,,573.7,0
17610050,11:18:32,11:18:32,2388,3,,,,804.84,0
17610050,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610050,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610050,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610050,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610050,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610050,11:23:00,11:23:00,3485,9,,,,2965.88,
17610050,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610050,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610050,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610050,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610050,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610050,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610050,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610050,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610050,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610050,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610050,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610050,11:30:00,11:30:00,3382,21,,,,6288.81,
17610050,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610050,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610050,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610050,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610050,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610050,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610050,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610050,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610050,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610050,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610050,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610050,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610050,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610050,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610050,11:42:39,11:42:39,1102,36,,,,10997,0
17610050,11:43:00,11:43:00,2242,37,,,,11157.65,
17610050,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610050,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610050,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610050,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610050,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610050,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610050,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610050,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610050,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610050,11:48:00,11:48:00,3355,47,,,,13412.45,
17610050,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610050,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610050,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610050,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610050,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610050,11:55:35,11:55:35,88,53,,,,15317.28,0
17610050,11:56:15,11:56:15,89,54,,,,15524.82,0
17610050,11:56:57,11:56:57,90,55,,,,15720.8,0
17610050,11:57:36,11:57:36,91,56,,,,15855.93,0
17610050,12:00:00,12:00:00,5520,57,,1,,16523.06,
17610060,11:17:00,11:17:00,7095,1,,,1,0,
17610060,11:18:06,11:18:06,9503,2,,,,573.7,0
17610060,11:18:32,11:18:32,2388,3,,,,804.84,0
17610060,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610060,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610060,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610060,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610060,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610060,11:23:00,11:23:00,3485,9,,,,2965.88,
17610060,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610060,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610060,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610060,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610060,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610060,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610060,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610060,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610060,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610060,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610060,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610060,11:30:00,11:30:00,3382,21,,,,6288.81,
17610060,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610060,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610060,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610060,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610060,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610060,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610060,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610060,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610060,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610060,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610060,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610060,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610060,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610060,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610060,11:42:39,11:42:39,1102,36,,,,10997,0
17610060,11:43:00,11:43:00,2242,37,,,,11157.65,
17610060,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610060,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610060,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610060,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610060,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610060,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610060,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610060,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610060,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610060,11:48:00,11:48:00,3355,47,,,,13412.45,
17610060,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610060,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610060,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610060,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610060,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610060,11:55:35,11:55:35,88,53,,,,15317.28,0
17610060,11:56:15,11:56:15,89,54,,,,15524.82,0
17610060,11:56:57,11:56:57,90,55,,,,15720.8,0
17610060,11:57:36,11:57:36,91,56,,,,15855.93,0
17610060,12:00:00,12:00:00,5520,57,,1,,16523.06,
17610090,11:17:00,11:17:00,7095,1,,,1,0,
17610090,11:18:06,11:18:06,9503,2,,,,573.7,0
17610090,11:18:32,11:18:32,2388,3,,,,804.84,0
17610090,11:19:15,11:19:15,2389,4,,,,1159.07,0
17610090,11:20:26,11:20:26,3481,5,,,,1762.68,0
17610090,11:21:03,11:21:03,3482,6,,,,2051.21,0
17610090,11:21:58,11:21:58,3483,7,,,,2495.53,0
17610090,11:22:22,11:22:22,3484,8,,,,2659.91,0
17610090,11:23:00,11:23:00,3485,9,,,,2965.88,
17610090,11:23:28,11:23:28,3486,10,,,,3275.94,0
17610090,11:23:58,11:23:58,7631,11,,,,3559.34,0
17610090,11:24:58,11:24:58,3373,12,,,,4080.38,0
17610090,11:25:52,11:25:52,3374,13,,,,4478.23,0
17610090,11:26:24,11:26:24,3375,14,,,,4745.4,0
17610090,11:26:35,11:26:35,3376,15,,,,4877.72,0
17610090,11:27:12,11:27:12,3377,16,,,,5202.67,0
17610090,11:27:35,11:27:35,3378,17,,,,5351.88,0
17610090,11:28:04,11:28:04,3379,18,,,,5510.5,0
17610090,11:28:32,11:28:32,3380,19,,,,5708.03,0
17610090,11:29:00,11:29:00,3381,20,,,,5851.77,0
17610090,11:30:00,11:30:00,3382,21,,,,6288.81,
17610090,11:30:33,11:30:33,5531,22,,,,6472.1,0
17610090,11:31:22,11:31:22,7401,23,,,,6841.29,0
17610090,11:32:42,11:32:42,5842,24,,,,7351.12,0
17610090,11:33:18,11:33:18,5843,25,,,,7538.76,0
17610090,11:33:59,11:33:59,5844,26,,,,7783.73,0
17610090,11:34:49,11:34:49,5845,27,,,,8111.04,0
17610090,11:35:34,11:35:34,5846,28,,,,8369.01,0
17610090,11:36:51,11:36:51,5847,29,,,,8769.95,0
17610090,11:37:53,11:37:53,5848,30,,,,9167.45,0
17610090,11:39:02,11:39:02,3384,31,,,,9460.47,0
17610090,11:40:09,11:40:09,3385,32,,,,9952.66,0
17610090,11:40:35,11:40:35,3386,33,,,,10133.28,0
17610090,11:41:17,11:41:17,3387,34,,,,10390.8,0
17610090,11:41:54,11:41:54,1101,35,,,,10667.63,0
17610090,11:42:39,11:42:39,1102,36,,,,10997,0
17610090,11:43:00,11:43:00,2242,37,,,,11157.65,
17610090,11:43:20,11:43:20,2243,38,,,,11316.02,0
17610090,11:43:45,11:43:45,2244,39,,,,11633.24,0
17610090,11:44:13,11:44:13,2245,40,,,,11822.08,0
17610090,11:44:40,11:44:40,2246,41,,,,11996.58,0
17610090,11:45:01,11:45:01,2247,42,,,,12176.31,0
17610090,11:45:25,11:45:25,2248,43,,,,12407.6,0
17610090,11:46:05,11:46:05,2249,44,,,,12680.26,0
17610090,11:46:25,11:46:25,2250,45,,,,12799.51,0
17610090,11:47:04,11:47:04,2251,46,,,,13128.84,0
17610090,11:48:00,11:48:00,3355,47,,,,13412.45,
17610090,11:50:51,11:50:51,10603,48,,,,14100.12,0
17610090,11:51:47,11:51:47,10602,49,,,,14345.49,0
17610090,11:52:44,11:52:44,10600,50,,,,14609.42,0
17610090,11:54:14,11:54:14,3798,51,,,,14962.95,0
17610090,11:54:39,11:54:39,3799,52,,,,15071.06,0
17610090,11:55:35,11:55:35,88,53,,,,15317.28,0
17610090,11:56:15,11:56:15,89,54,,,,15524.82,0
17610090,11:56:57,11:56:57,90,55,,,,15720.8,0
17610090,11:57:36,11:57:36,91,56,,,,15855.93,0
17610090,12:00:00,12:00:00,5520,57,,1,,16523.06,
17676010,15:48:00,15:48:00,7095,1,,,1,0,
17676010,15:49:17,15:49:17,9503,2,,,,573.7,0
17676010,15:49:47,15:49:47,2388,3,,,,804.84,0
17676010,15:50:38,15:50:38,2389,4,,,,1159.07,0
17676010,15:52:01,15:52:01,3481,5,,,,1762.68,0
17676010,15:52:44,15:52:44,3482,6,,,,2051.21,0
17676010,15:53:48,15:53:48,3483,7,,,,2495.53,0
17676010,15:54:16,15:54:16,3484,8,,,,2659.91,0
17676010,15:55:00,15:55:00,3485,9,,,,2965.88,
17676010,15:55:28,15:55:28,3486,10,,,,3275.94,0
17676010,15:55:58,15:55:58,7631,11,,,,3559.34,0
17676010,15:56:58,15:56:58,3373,12,,,,4080.38,0
17676010,15:57:52,15:57:52,3374,13,,,,4478.23,0
17676010,15:58:24,15:58:24,3375,14,,,,4745.4,0
17676010,15:58:35,15:58:35,3376,15,,,,4877.72,0
17676010,15:59:12,15:59:12,3377,16,,,,5202.67,0
17676010,15:59:35,15:59:35,3378,17,,,,5351.88,0
17676010,16:00:04,16:00:04,3379,18,,,,5510.5,0
17676010,16:00:32,16:00:32,3380,19,,,,5708.03,0
17676010,16:01:00,16:01:00,3381,20,,,,5851.77,0
17676010,16:02:00,16:02:00,3382,21,,,,6288.81,
17676010,16:02:23,16:02:23,5531,22,,,,6472.1,0
17676010,16:02:56,16:02:56,7401,23,,,,6841.29,0
17676010,16:03:52,16:03:52,5842,24,,,,7351.12,0
17676010,16:04:17,16:04:17,5843,25,,,,7538.76,0
17676010,16:04:45,16:04:45,5844,26,,,,7783.73,0
17676010,16:05:20,16:05:20,5845,27,,,,8111.04,0
17676010,16:05:51,16:05:51,5846,28,,,,8369.01,0
17676010,16:06:44,16:06:44,5847,29,,,,8769.95,0
17676010,16:07:27,16:07:27,5848,30,,,,9167.45,0
17676010,16:08:15,16:08:15,3384,31,,,,9460.47,0
17676010,16:09:02,16:09:02,3385,32,,,,9952.66,0
17676010,16:09:20,16:09:20,3386,33,,,,10133.28,0
17676010,16:09:48,16:09:48,3387,34,,,,10390.8,0
17676010,16:10:14,16:10:14,1101,35,,,,10667.63,0
17676010,16:10:45,16:10:45,1102,36,,,,10997,0
17676010,16:11:00,16:11:00,2242,37,,,,11157.65,
17676010,16:11:36,16:11:36,2243,38,,,,11316.02,0
17676010,16:12:22,16:12:22,2244,39,,,,11633.24,0
17676010,16:13:13,16:13:13,2245,40,,,,11822.08,0
17676010,16:14:01,16:14:01,2246,41,,,,11996.58,0
17676010,16:14:37,16:14:37,2247,42,,,,12176.31,0
17676010,16:15:21,16:15:21,2248,43,,,,12407.6,0
17676010,16:16:34,16:16:34,2249,44,,,,12680.26,0
17676010,16:17:10,16:17:10,2250,45,,,,12799.51,0
17676010,16:18:20,16:18:20,2251,46,,,,13128.84,0
17676010,16:20:00,16:20:00,3355,47,,,,13412.45,
17676010,16:21:54,16:21:54,10603,48,,,,14100.12,0
17676010,16:22:31,16:22:31,10602,49,,,,14345.49,0
17676010,16:23:09,16:23:09,10600,50,,,,14609.42,0
17676010,16:24:09,16:24:09,3798,51,,,,14962.95,0
17676010,16:24:26,16:24:26,3799,52,,,,15071.06,0
17676010,16:25:03,16:25:03,88,53,,,,15317.28,0
17676010,16:25:30,16:25:30,89,54,,,,15524.82,0
17676010,16:25:58,16:25:58,90,55,,,,15720.8,0
17676010,16:26:24,16:26:24,91,56,,,,15855.93,0
17676010,16:28:00,16:28:00,5520,57,,1,,16523.06,
17676080,15:48:00,15:48:00,7095,1,,,1,0,
17676080,15:49:17,15:49:17,9503,2,,,,573.7,0
17676080,15:49:47,15:49:47,2388,3,,,,804.84,0
17676080,15:50:38,15:50:38,2389,4,,,,1159.07,0
17676080,15:52:01,15:52:01,3481,5,,,,1762.68,0
17676080,15:52:44,15:52:44,3482,6,,,,2051.21,0
17676080,15:53:48,15:53:48,3483,7,,,,2495.53,0
17676080,15:54:16,15:54:16,3484,8,,,,2659.91,0
17676080,15:55:00,15:55:00,3485,9,,,,2965.88,
17676080,15:55:28,15:55:28,3486,10,,,,3275.94,0
17676080,15:55:58,15:55:58,7631,11,,,,3559.34,0
17676080,15:56:58,15:56:58,3373,12,,,,4080.38,0
17676080,15:57:52,15:57:52,3374,13,,,,4478.23,0
17676080,15:58:24,15:58:24,3375,14,,,,4745.4,0
17676080,15:58:35,15:58:35,3376,15,,,,4877.72,0
17676080,15:59:12,15:59:12,3377,16,,,,5202.67,0
17676080,15:59:35,15:59:35,3378,17,,,,5351.88,0
17676080,16:00:04,16:00:04,3379,18,,,,5510.5,0
17676080,16:00:32,16:00:32,3380,19,,,,5708.03,0
17676080,16:01:00,16:01:00,3381,20,,,,5851.77,0
17676080,16:02:00,16:02:00,3382,21,,,,6288.81,
17676080,16:02:23,16:02:23,5531,22,,,,6472.1,0
17676080,16:02:56,16:02:56,7401,23,,,,6841.29,0
17676080,16:03:52,16:03:52,5842,24,,,,7351.12,0
17676080,16:04:17,16:04:17,5843,25,,,,7538.76,0
17676080,16:04:45,16:04:45,5844,26,,,,7783.73,0
17676080,16:05:20,16:05:20,5845,27,,,,8111.04,0
17676080,16:05:51,16:05:51,5846,28,,,,8369.01,0
17676080,16:06:44,16:06:44,5847,29,,,,8769.95,0
17676080,16:07:27,16:07:27,5848,30,,,,9167.45,0
17676080,16:08:15,16:08:15,3384,31,,,,9460.47,0
17676080,16:09:02,16:09:02,3385,32,,,,9952.66,0
17676080,16:09:20,16:09:20,3386,33,,,,10133.28,0
17676080,16:09:48,16:09:48,3387,34,,,,10390.8,0
17676080,16:10:14,16:10:14,1101,35,,,,10667.63,0
17676080,16:10:45,16:10:45,1102,36,,,,10997,0
17676080,16:11:00,16:11:00,2242,37,,,,11157.65,
17676080,16:11:36,16:11:36,2243,38,,,,11316.02,0
17676080,16:12:22,16:12:22,2244,39,,,,11633.24,0
17676080,16:13:13,16:13:13,2245,40,,,,11822.08,0
17676080,16:14:01,16:14:01,2246,41,,,,11996.58,0
17676080,16:14:37,16:14:37,2247,42,,,,12176.31,0
17676080,16:15:21,16:15:21,2248,43,,,,12407.6,0
17676080,16:16:34,16:16:34,2249,44,,,,12680.26,0
17676080,16:17:10,16:17:10,2250,45,,,,12799.51,0
17676080,16:18:20,16:18:20,2251,46,,,,13128.84,0
17676080,16:20:00,16:20:00,3355,47,,,,13412.45,
17676080,16:21:54,16:21:54,10603,48,,,,14100.12,0
17676080,16:22:31,16:22:31,10602,49,,,,14345.49,0
17676080,16:23:09,16:23:09,10600,50,,,,14609.42,0
17676080,16:24:09,16:24:09,3798,51,,,,14962.95,0
17676080,16:24:26,16:24:26,3799,52,,,,15071.06,0
17676080,16:25:03,16:25:03,88,53,,,,15317.28,0
17676080,16:25:30,16:25:30,89,54,,,,15524.82,0
17676080,16:25:58,16:25:58,90,55,,,,15720.8,0
17676080,16:26:24,16:26:24,91,56,,,,15855.93,0
17676080,16:28:00,16:28:00,5520,57,,1,,16523.06,
17676110,15:48:00,15:48:00,7095,1,,,1,0,
17676110,15:49:17,15:49:17,9503,2,,,,573.7,0
17676110,15:49:47,15:49:47,2388,3,,,,804.84,0
17676110,15:50:38,15:50:38,2389,4,,,,1159.07,0
17676110,15:52:01,15:52:01,3481,5,,,,1762.68,0
17676110,15:52:44,15:52:44,3482,6,,,,2051.21,0
17676110,15:53:48,15:53:48,3483,7,,,,2495.53,0
17676110,15:54:16,15:54:16,3484,8,,,,2659.91,0
17676110,15:55:00,15:55:00,3485,9,,,,2965.88,
17676110,15:55:28,15:55:28,3486,10,,,,3275.94,0
17676110,15:55:58,15:55:58,7631,11,,,,3559.34,0
17676110,15:56:58,15:56:58,3373,12,,,,4080.38,0
17676110,15:57:52,15:57:52,3374,13,,,,4478.23,0
17676110,15:58:24,15:58:24,3375,14,,,,4745.4,0
17676110,15:58:35,15:58:35,3376,15,,,,4877.72,0
17676110,15:59:12,15:59:12,3377,16,,,,5202.67,0
17676110,15:59:35,15:59:35,3378,17,,,,5351.88,0
17676110,16:00:04,16:00:04,3379,18,,,,5510.5,0
17676110,16:00:32,16:00:32,3380,19,,,,5708.03,0
17676110,16:01:00,16:01:00,3381,20,,,,5851.77,0
17676110,16:02:00,16:02:00,3382,21,,,,6288.81,
17676110,16:02:23,16:02:23,5531,22,,,,6472.1,0
17676110,16:02:56,16:02:56,7401,23,,,,6841.29,0
17676110,16:03:52,16:03:52,5842,24,,,,7351.12,0
17676110,16:04:17,16:04:17,5843,25,,,,7538.76,0
17676110,16:04:45,16:04:45,5844,26,,,,7783.73,0
17676110,16:05:20,16:05:20,5845,27,,,,8111.04,0
17676110,16:05:51,16:05:51,5846,28,,,,8369.01,0
17676110,16:06:44,16:06:44,5847,29,,,,8769.95,0
17676110,16:07:27,16:07:27,5848,30,,,,9167.45,0
17676110,16:08:15,16:08:15,3384,31,,,,9460.47,0
17676110,16:09:02,16:09:02,3385,32,,,,9952.66,0
17676110,16:09:20,16:09:20,3386,33,,,,10133.28,0
17676110,16:09:48,16:09:48,3387,34,,,,10390.8,0
17676110,16:10:14,16:10:14,1101,35,,,,10667.63,0
17676110,16:10:45,16:10:45,1102,36,,,,10997,0
17676110,16:11:00,16:11:00,2242,37,,,,11157.65,
17676110,16:11:36,16:11:36,2243,38,,,,11316.02,0
17676110,16:12:22,16:12:22,2244,39,,,,11633.24,0
17676110,16:13:13,16:13:13,2245,40,,,,11822.08,0
17676110,16:14:01,16:14:01,2246,41,,,,11996.58,0
17676110,16:14:37,16:14:37,2247,42,,,,12176.31,0
17676110,16:15:21,16:15:21,2248,43,,,,12407.6,0
17676110,16:16:34,16:16:34,2249,44,,,,12680.26,0
17676110,16:17:10,16:17:10,2250,45,,,,12799.51,0
17676110,16:18:20,16:18:20,2251,46,,,,13128.84,0
17676110,16:20:00,16:20:00,3355,47,,,,13412.45,
17676110,16:21:54,16:21:54,10603,48,,,,14100.12,0
17676110,16:22:31,16:22:31,10602,49,,,,14345.49,0
17676110,16:23:09,16:23:09,10600,50,,,,14609.42,0
17676110,16:24:09,16:24:09,3798,51,,,,14962.95,0
17676110,16:24:26,16:24:26,3799,52,,,,15071.06,0
17676110,16:25:03,16:25:03,88,53,,,,15317.28,0
17676110,16:25:30,16:25:30,89,54,,,,15524.82,0
17676110,16:25:58,16:25:58,90,55,,,,15720.8,0
17676110,16:26:24,16:26:24,91,56,,,,15855.93,0
17676110,16:28:00,16:28:00,5520,57,,1,,16523.06,
17688010,15:18:00,15:18:00,7095,1,,,1,0,
17688010,15:19:17,15:19:17,9503,2,,,,573.7,0
17688010,15:19:47,15:19:47,2388,3,,,,804.84,0
17688010,15:20:38,15:20:38,2389,4,,,,1159.07,0
17688010,15:22:01,15:22:01,3481,5,,,,1762.68,0
17688010,15:22:44,15:22:44,3482,6,,,,2051.21,0
17688010,15:23:48,15:23:48,3483,7,,,,2495.53,0
17688010,15:24:16,15:24:16,3484,8,,,,2659.91,0
17688010,15:25:00,15:25:00,3485,9,,,,2965.88,
17688010,15:25:28,15:25:28,3486,10,,,,3275.94,0
17688010,15:25:58,15:25:58,7631,11,,,,3559.34,0
17688010,15:26:58,15:26:58,3373,12,,,,4080.38,0
17688010,15:27:52,15:27:52,3374,13,,,,4478.23,0
17688010,15:28:24,15:28:24,3375,14,,,,4745.4,0
17688010,15:28:35,15:28:35,3376,15,,,,4877.72,0
17688010,15:29:12,15:29:12,3377,16,,,,5202.67,0
17688010,15:29:35,15:29:35,3378,17,,,,5351.88,0
17688010,15:30:04,15:30:04,3379,18,,,,5510.5,0
17688010,15:30:32,15:30:32,3380,19,,,,5708.03,0
17688010,15:31:00,15:31:00,3381,20,,,,5851.77,0
17688010,15:32:00,15:32:00,3382,21,,,,6288.81,
17688010,15:32:23,15:32:23,5531,22,,,,6472.1,0
17688010,15:32:56,15:32:56,7401,23,,,,6841.29,0
17688010,15:33:52,15:33:52,5842,24,,,,7351.12,0
17688010,15:34:17,15:34:17,5843,25,,,,7538.76,0
17688010,15:34:45,15:34:45,5844,26,,,,7783.73,0
17688010,15:35:20,15:35:20,5845,27,,,,8111.04,0
17688010,15:35:51,15:35:51,5846,28,,,,8369.01,0
17688010,15:36:44,15:36:44,5847,29,,,,8769.95,0
17688010,15:37:27,15:37:27,5848,30,,,,9167.45,0
17688010,15:38:15,15:38:15,3384,31,,,,9460.47,0
17688010,15:39:02,15:39:02,3385,32,,,,9952.66,0
17688010,15:39:20,15:39:20,3386,33,,,,10133.28,0
17688010,15:39:48,15:39:48,3387,34,,,,10390.8,0
17688010,15:40:14,15:40:14,1101,35,,,,10667.63,0
17688010,15:40:45,15:40:45,1102,36,,,,10997,0
17688010,15:41:00,15:41:00,2242,37,,,,11157.65,
17688010,15:41:36,15:41:36,2243,38,,,,11316.02,0
17688010,15:42:22,15:42:22,2244,39,,,,11633.24,0
17688010,15:43:13,15:43:13,2245,40,,,,11822.08,0
17688010,15:44:01,15:44:01,2246,41,,,,11996.58,0
17688010,15:44:37,15:44:37,2247,42,,,,12176.31,0
17688010,15:45:21,15:45:21,2248,43,,,,12407.6,0
17688010,15:46:34,15:46:34,2249,44,,,,12680.26,0
17688010,15:47:10,15:47:10,2250,45,,,,12799.51,0
17688010,15:48:20,15:48:20,2251,46,,,,13128.84,0
17688010,15:50:00,15:50:00,3355,47,,,,13412.45,
17688010,15:51:54,15:51:54,10603,48,,,,14100.12,0
17688010,15:52:31,15:52:31,10602,49,,,,14345.49,0
17688010,15:53:09,15:53:09,10600,50,,,,14609.42,0
17688010,15:54:09,15:54:09,3798,51,,,,14962.95,0
17688010,15:54:26,15:54:26,3799,52,,,,15071.06,0
17688010,15:55:03,15:55:03,88,53,,,,15317.28,0
17688010,15:55:30,15:55:30,89,54,,,,15524.82,0
17688010,15:55:58,15:55:58,90,55,,,,15720.8,0
17688010,15:56:24,15:56:24,91,56,,,,15855.93,0
17688010,15:58:00,15:58:00,5520,57,,1,,16523.06,
17688080,15:18:00,15:18:00,7095,1,,,1,0,
17688080,15:19:17,15:19:17,9503,2,,,,573.7,0
17688080,15:19:47,15:19:47,2388,3,,,,804.84,0
17688080,15:20:38,15:20:38,2389,4,,,,1159.07,0
17688080,15:22:01,15:22:01,3481,5,,,,1762.68,0
17688080,15:22:44,15:22:44,3482,6,,,,2051.21,0
17688080,15:23:48,15:23:48,3483,7,,,,2495.53,0
17688080,15:24:16,15:24:16,3484,8,,,,2659.91,0
17688080,15:25:00,15:25:00,3485,9,,,,2965.88,
17688080,15:25:28,15:25:28,3486,10,,,,3275.94,0
17688080,15:25:58,15:25:58,7631,11,,,,3559.34,0
17688080,15:26:58,15:26:58,3373,12,,,,4080.38,0
17688080,15:27:52,15:27:52,3374,13,,,,4478.23,0
17688080,15:28:24,15:28:24,3375,14,,,,4745.4,0
17688080,15:28:35,15:28:35,3376,15,,,,4877.72,0
17688080,15:29:12,15:29:12,3377,16,,,,5202.67,0
17688080,15:29:35,15:29:35,3378,17,,,,5351.88,0
17688080,15:30:04,15:30:04,3379,18,,,,5510.5,0
17688080,15:30:32,15:30:32,3380,19,,,,5708.03,0
17688080,15:31:00,15:31:00,3381,20,,,,5851.77,0
17688080,15:32:00,15:32:00,3382,21,,,,6288.81,
17688080,15:32:23,15:32:23,5531,22,,,,6472.1,0
17688080,15:32:56,15:32:56,7401,23,,,,6841.29,0
17688080,15:33:52,15:33:52,5842,24,,,,7351.12,0
17688080,15:34:17,15:34:17,5843,25,,,,7538.76,0
17688080,15:34:45,15:34:45,5844,26,,,,7783.73,0
17688080,15:35:20,15:35:20,5845,27,,,,8111.04,0
17688080,15:35:51,15:35:51,5846,28,,,,8369.01,0
17688080,15:36:44,15:36:44,5847,29,,,,8769.95,0
17688080,15:37:27,15:37:27,5848,30,,,,9167.45,0
17688080,15:38:15,15:38:15,3384,31,,,,9460.47,0
17688080,15:39:02,15:39:02,3385,32,,,,9952.66,0
17688080,15:39:20,15:39:20,3386,33,,,,10133.28,0
17688080,15:39:48,15:39:48,3387,34,,,,10390.8,0
17688080,15:40:14,15:40:14,1101,35,,,,10667.63,0
17688080,15:40:45,15:40:45,1102,36,,,,10997,0
17688080,15:41:00,15:41:00,2242,37,,,,11157.65,
17688080,15:41:36,15:41:36,2243,38,,,,11316.02,0
17688080,15:42:22,15:42:22,2244,39,,,,11633.24,0
17688080,15:43:13,15:43:13,2245,40,,,,11822.08,0
17688080,15:44:01,15:44:01,2246,41,,,,11996.58,0
17688080,15:44:37,15:44:37,2247,42,,,,12176.31,0
17688080,15:45:21,15:45:21,2248,43,,,,12407.6,0
17688080,15:46:34,15:46:34,2249,44,,,,12680.26,0
17688080,15:47:10,15:47:10,2250,45,,,,12799.51,0
17688080,15:48:20,15:48:20,2251,46,,,,13128.84,0
17688080,15:50:00,15:50:00,3355,47,,,,13412.45,
17688080,15:51:54,15:51:54,10603,48,,,,14100.12,0
17688080,15:52:31,15:52:31,10602,49,,,,14345.49,0
17688080,15:53:09,15:53:09,10600,50,,,,14609.42,0
17688080,15:54:09,15:54:09,3798,51,,,,14962.95,0
17688080,15:54:26,15:54:26,3799,52,,,,15071.06,0
17688080,15:55:03,15:55:03,88,53,,,,15317.28,0
17688080,15:55:30,15:55:30,89,54,,,,15524.82,0
17688080,15:55:58,15:55:58,90,55,,,,15720.8,0
17688080,15:56:24,15:56:24,91,56,,,,15855.93,0
17688080,15:58:00,15:58:00,5520,57,,1,,16523.06,
17688110,15:18:00,15:18:00,7095,1,,,1,0,
17688110,15:19:17,15:19:17,9503,2,,,,573.7,0
17688110,15:19:47,15:19:47,2388,3,,,,804.84,0
17688110,15:20:38,15:20:38,2389,4,,,,1159.07,0
17688110,15:22:01,15:22:01,3481,5,,,,1762.68,0
17688110,15:22:44,15:22:44,3482,6,,,,2051.21,0
17688110,15:23:48,15:23:48,3483,7,,,,2495.53,0
17688110,15:24:16,15:24:16,3484,8,,,,2659.91,0
17688110,15:25:00,15:25:00,3485,9,,,,2965.88,
17688110,15:25:28,15:25:28,3486,10,,,,3275.94,0
17688110,15:25:58,15:25:58,7631,11,,,,3559.34,0
17688110,15:26:58,15:26:58,3373,12,,,,4080.38,0
17688110,15:27:52,15:27:52,3374,13,,,,4478.23,0
17688110,15:28:24,15:28:24,3375,14,,,,4745.4,0
17688110,15:28:35,15:28:35,3376,15,,,,4877.72,0
17688110,15:29:12,15:29:12,3377,16,,,,5202.67,0
17688110,15:29:35,15:29:35,3378,17,,,,5351.88,0
17688110,15:30:04,15:30:04,3379,18,,,,5510.5,0
17688110,15:30:32,15:30:32,3380,19,,,,5708.03,0
17688110,15:31:00,15:31:00,3381,20,,,,5851.77,0
17688110,15:32:00,15:32:00,3382,21,,,,6288.81,
17688110,15:32:23,15:32:23,5531,22,,,,6472.1,0
17688110,15:32:56,15:32:56,7401,23,,,,6841.29,0
17688110,15:33:52,15:33:52,5842,24,,,,7351.12,0
17688110,15:34:17,15:34:17,5843,25,,,,7538.76,0
17688110,15:34:45,15:34:45,5844,26,,,,7783.73,0
17688110,15:35:20,15:35:20,5845,27,,,,8111.04,0
17688110,15:35:51,15:35:51,5846,28,,,,8369.01,0
17688110,15:36:44,15:36:44,5847,29,,,,8769.95,0
17688110,15:37:27,15:37:27,5848,30,,,,9167.45,0
17688110,15:38:15,15:38:15,3384,31,,,,9460.47,0
17688110,15:39:02,15:39:02,3385,32,,,,9952.66,0
17688110,15:39:20,15:39:20,3386,33,,,,10133.28,0
17688110,15:39:48,15:39:48,3387,34,,,,10390.8,0
17688110,15:40:14,15:40:14,1101,35,,,,10667.63,0
17688110,15:40:45,15:40:45,1102,36,,,,10997,0
17688110,15:41:00,15:41:00,2242,37,,,,11157.65,
17688110,15:41:36,15:41:36,2243,38,,,,11316.02,0
17688110,15:42:22,15:42:22,2244,39,,,,11633.24,0
17688110,15:43:13,15:43:13,2245,40,,,,11822.08,0
17688110,15:44:01,15:44:01,2246,41,,,,11996.58,0
17688110,15:44:37,15:44:37,2247,42,,,,12176.31,0
17688110,15:45:21,15:45:21,2248,43,,,,12407.6,0
17688110,15:46:34,15:46:34,2249,44,,,,12680.26,0
17688110,15:47:10,15:47:10,2250,45,,,,12799.51,0
17688110,15:48:20,15:48:20,2251,46,,,,13128.84,0
17688110,15:50:00,15:50:00,3355,47,,,,13412.45,
17688110,15:51:54,15:51:54,10603,48,,,,14100.12,0
17688110,15:52:31,15:52:31,10602,49,,,,14345.49,0
17688110,15:53:09,15:53:09,10600,50,,,,14609.42,0
17688110,15:54:09,15:54:09,3798,51,,,,14962.95,0
17688110,15:54:26,15:54:26,3799,52,,,,15071.06,0
17688110,15:55:03,15:55:03,88,53,,,,15317.28,0
17688110,15:55:30,15:55:30,89,54,,,,15524.82,0
17688110,15:55:58,15:55:58,90,55,,,,15720.8,0
17688110,15:56:24,15:56:24,91,56,,,,15855.93,0
17688110,15:58:00,15:58:00,5520,57,,1,,16523.06,
1777070,16:27:00,16:27:00,7095,1,,,1,0,
1777070,16:28:17,16:28:17,9503,2,,,,573.7,0
1777070,16:28:47,16:28:47,2388,3,,,,804.84,0
1777070,16:29:38,16:29:38,2389,4,,,,1159.07,0
1777070,16:31:01,16:31:01,3481,5,,,,1762.68,0
1777070,16:31:44,16:31:44,3482,6,,,,2051.21,0
1777070,16:32:48,16:32:48,3483,7,,,,2495.53,0
1777070,16:33:16,16:33:16,3484,8,,,,2659.91,0
1777070,16:34:00,16:34:00,3485,9,,,,2965.88,
1777070,16:34:28,16:34:28,3486,10,,,,3275.94,0
1777070,16:34:58,16:34:58,7631,11,,,,3559.34,0
1777070,16:35:58,16:35:58,3373,12,,,,4080.38,0
1777070,16:36:52,16:36:52,3374,13,,,,4478.23,0
1777070,16:37:24,16:37:24,3375,14,,,,4745.4,0
1777070,16:37:35,16:37:35,3376,15,,,,4877.72,0
1777070,16:38:12,16:38:12,3377,16,,,,5202.67,0
1777070,16:38:35,16:38:35,3378,17,,,,5351.88,0
1777070,16:39:04,16:39:04,3379,18,,,,5510.5,0
1777070,16:39:32,16:39:32,3380,19,,,,5708.03,0
1777070,16:40:00,16:40:00,3381,20,,,,5851.77,0
1777070,16:41:00,16:41:00,3382,21,,,,6288.81,
1777070,16:41:23,16:41:23,5531,22,,,,6472.1,0
1777070,16:41:56,16:41:56,7401,23,,,,6841.29,0
1777070,16:42:52,16:42:52,5842,24,,,,7351.12,0
1777070,16:43:17,16:43:17,5843,25,,,,7538.76,0
1777070,16:43:45,16:43:45,5844,26,,,,7783.73,0
1777070,16:44:20,16:44:20,5845,27,,,,8111.04,0
1777070,16:44:51,16:44:51,5846,28,,,,8369.01,0
1777070,16:45:44,16:45:44,5847,29,,,,8769.95,0
1777070,16:46:27,16:46:27,5848,30,,,,9167.45,0
1777070,16:47:15,16:47:15,3384,31,,,,9460.47,0
1777070,16:48:02,16:48:02,3385,32,,,,9952.66,0
1777070,16:48:20,16:48:20,3386,33,,,,10133.28,0
1777070,16:48:48,16:48:48,3387,34,,,,10390.8,0
1777070,16:49:14,16:49:14,1101,35,,,,10667.63,0
1777070,16:49:45,16:49:45,1102,36,,,,10997,0
1777070,16:50:00,16:50:00,2242,37,,,,11157.65,
1777070,16:50:36,16:50:36,2243,38,,,,11316.02,0
1777070,16:51:22,16:51:22,2244,39,,,,11633.24,0
1777070,16:52:13,16:52:13,2245,40,,,,11822.08,0
1777070,16:53:01,16:53:01,2246,41,,,,11996.58,0
1777070,16:53:37,16:53:37,2247,42,,,,12176.31,0
1777070,16:54:21,16:54:21,2248,43,,,,12407.6,0
1777070,16:55:34,16:55:34,2249,44,,,,12680.26,0
1777070,16:56:10,16:56:10,2250,45,,,,12799.51,0
1777070,16:57:20,16:57:20,2251,46,,,,13128.84,0
1777070,16:59:00,16:59:00,3355,47,,,,13412.45,
1777070,17:00:54,17:00:54,10603,48,,,,14100.12,0
1777070,17:01:31,17:01:31,10602,49,,,,14345.49,0
1777070,17:02:09,17:02:09,10600,50,,,,14609.42,0
1777070,17:03:09,17:03:09,3798,51,,,,14962.95,0
1777070,17:03:26,17:03:26,3799,52,,,,15071.06,0
1777070,17:04:03,17:04:03,88,53,,,,15317.28,0
1777070,17:04:30,17:04:30,89,54,,,,15524.82,0
1777070,17:04:58,17:04:58,90,55,,,,15720.8,0
1777070,17:05:24,17:05:24,91,56,,,,15855.93,0
1777070,17:07:00,17:07:00,5520,57,,1,,16523.06,
1777100,16:27:00,16:27:00,7095,1,,,1,0,
1777100,16:28:17,16:28:17,9503,2,,,,573.7,0
1777100,16:28:47,16:28:47,2388,3,,,,804.84,0
1777100,16:29:38,16:29:38,2389,4,,,,1159.07,0
1777100,16:31:01,16:31:01,3481,5,,,,1762.68,0
1777100,16:31:44,16:31:44,3482,6,,,,2051.21,0
1777100,16:32:48,16:32:48,3483,7,,,,2495.53,0
1777100,16:33:16,16:33:16,3484,8,,,,2659.91,0
1777100,16:34:00,16:34:00,3485,9,,,,2965.88,
1777100,16:34:28,16:34:28,3486,10,,,,3275.94,0
1777100,16:34:58,16:34:58,7631,11,,,,3559.34,0
1777100,16:35:58,16:35:58,3373,12,,,,4080.38,0
1777100,16:36:52,16:36:52,3374,13,,,,4478.23,0
1777100,16:37:24,16:37:24,3375,14,,,,4745.4,0
1777100,16:37:35,16:37:35,3376,15,,,,4877.72,0
1777100,16:38:12,16:38:12,3377,16,,,,5202.67,0
1777100,16:38:35,16:38:35,3378,17,,,,5351.88,0
1777100,16:39:04,16:39:04,3379,18,,,,5510.5,0
1777100,16:39:32,16:39:32,3380,19,,,,5708.03,0
1777100,16:40:00,16:40:00,3381,20,,,,5851.77,0
1777100,16:41:00,16:41:00,3382,21,,,,6288.81,
1777100,16:41:23,16:41:23,5531,22,,,,6472.1,0
1777100,16:41:56,16:41:56,7401,23,,,,6841.29,0
1777100,16:42:52,16:42:52,5842,24,,,,7351.12,0
1777100,16:43:17,16:43:17,5843,25,,,,7538.76,0
1777100,16:43:45,16:43:45,5844,26,,,,7783.73,0
1777100,16:44:20,16:44:20,5845,27,,,,8111.04,0
1777100,16:44:51,16:44:51,5846,28,,,,8369.01,0
1777100,16:45:44,16:45:44,5847,29,,,,8769.95,0
1777100,16:46:27,16:46:27,5848,30,,,,9167.45,0
1777100,16:47:15,16:47:15,3384,31,,,,9460.47,0
1777100,16:48:02,16:48:02,3385,32,,,,9952.66,0
1777100,16:48:20,16:48:20,3386,33,,,,10133.28,0
1777100,16:48:48,16:48:48,3387,34,,,,10390.8,0
1777100,16:49:14,16:49:14,1101,35,,,,10667.63,0
1777100,16:49:45,16:49:45,1102,36,,,,10997,0
1777100,16:50:00,16:50:00,2242,37,,,,11157.65,
1777100,16:50:36,16:50:36,2243,38,,,,11316.02,0
1777100,16:51:22,16:51:22,2244,39,,,,11633.24,0
1777100,16:52:13,16:52:13,2245,40,,,,11822.08,0
1777100,16:53:01,16:53:01,2246,41,,,,11996.58,0
1777100,16:53:37,16:53:37,2247,42,,,,12176.31,0
1777100,16:54:21,16:54:21,2248,43,,,,12407.6,0
1777100,16:55:34,16:55:34,2249,44,,,,12680.26,0
1777100,16:56:10,16:56:10,2250,45,,,,12799.51,0
1777100,16:57:20,16:57:20,2251,46,,,,13128.84,0
1777100,16:59:00,16:59:00,3355,47,,,,13412.45,
1777100,17:00:54,17:00:54,10603,48,,,,14100.12,0
1777100,17:01:31,17:01:31,10602,49,,,,14345.49,0
1777100,17:02:09,17:02:09,10600,50,,,,14609.42,0
1777100,17:03:09,17:03:09,3798,51,,,,14962.95,0
1777100,17:03:26,17:03:26,3799,52,,,,15071.06,0
1777100,17:04:03,17:04:03,88,53,,,,15317.28,0
1777100,17:04:30,17:04:30,89,54,,,,15524.82,0
1777100,17:04:58,17:04:58,90,55,,,,15720.8,0
1777100,17:05:24,17:05:24,91,56,,,,15855.93,0
1777100,17:07:00,17:07:00,5520,57,,1,,16523.06,
17953020,12:14:00,12:14:00,7095,1,,,1,0,
17953020,12:15:06,12:15:06,9503,2,,,,573.7,0
17953020,12:15:32,12:15:32,2388,3,,,,804.84,0
17953020,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953020,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953020,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953020,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953020,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953020,12:20:00,12:20:00,3485,9,,,,2965.88,
17953020,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953020,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953020,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953020,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953020,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953020,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953020,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953020,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953020,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953020,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953020,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953020,12:27:00,12:27:00,3382,21,,,,6288.81,
17953020,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953020,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953020,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953020,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953020,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953020,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953020,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953020,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953020,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953020,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953020,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953020,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953020,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953020,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953020,12:39:39,12:39:39,1102,36,,,,10997,0
17953020,12:40:00,12:40:00,2242,37,,,,11157.65,
17953020,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953020,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953020,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953020,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953020,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953020,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953020,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953020,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953020,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953020,12:46:00,12:46:00,3355,47,,,,13412.45,
17953020,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953020,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953020,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953020,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953020,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953020,12:54:51,12:54:51,88,53,,,,15317.28,0
17953020,12:55:37,12:55:37,89,54,,,,15524.82,0
17953020,12:56:26,12:56:26,90,55,,,,15720.8,0
17953020,12:57:12,12:57:12,91,56,,,,15855.93,0
17953020,13:00:00,13:00:00,5520,57,,1,,16523.06,
17953030,12:14:00,12:14:00,7095,1,,,1,0,
17953030,12:15:06,12:15:06,9503,2,,,,573.7,0
17953030,12:15:32,12:15:32,2388,3,,,,804.84,0
17953030,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953030,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953030,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953030,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953030,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953030,12:20:00,12:20:00,3485,9,,,,2965.88,
17953030,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953030,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953030,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953030,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953030,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953030,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953030,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953030,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953030,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953030,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953030,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953030,12:27:00,12:27:00,3382,21,,,,6288.81,
17953030,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953030,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953030,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953030,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953030,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953030,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953030,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953030,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953030,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953030,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953030,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953030,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953030,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953030,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953030,12:39:39,12:39:39,1102,36,,,,10997,0
17953030,12:40:00,12:40:00,2242,37,,,,11157.65,
17953030,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953030,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953030,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953030,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953030,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953030,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953030,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953030,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953030,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953030,12:46:00,12:46:00,3355,47,,,,13412.45,
17953030,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953030,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953030,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953030,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953030,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953030,12:54:51,12:54:51,88,53,,,,15317.28,0
17953030,12:55:37,12:55:37,89,54,,,,15524.82,0
17953030,12:56:26,12:56:26,90,55,,,,15720.8,0
17953030,12:57:12,12:57:12,91,56,,,,15855.93,0
17953030,13:00:00,13:00:00,5520,57,,1,,16523.06,
17953040,12:14:00,12:14:00,7095,1,,,1,0,
17953040,12:15:06,12:15:06,9503,2,,,,573.7,0
17953040,12:15:32,12:15:32,2388,3,,,,804.84,0
17953040,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953040,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953040,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953040,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953040,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953040,12:20:00,12:20:00,3485,9,,,,2965.88,
17953040,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953040,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953040,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953040,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953040,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953040,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953040,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953040,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953040,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953040,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953040,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953040,12:27:00,12:27:00,3382,21,,,,6288.81,
17953040,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953040,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953040,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953040,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953040,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953040,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953040,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953040,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953040,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953040,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953040,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953040,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953040,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953040,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953040,12:39:39,12:39:39,1102,36,,,,10997,0
17953040,12:40:00,12:40:00,2242,37,,,,11157.65,
17953040,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953040,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953040,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953040,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953040,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953040,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953040,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953040,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953040,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953040,12:46:00,12:46:00,3355,47,,,,13412.45,
17953040,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953040,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953040,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953040,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953040,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953040,12:54:51,12:54:51,88,53,,,,15317.28,0
17953040,12:55:37,12:55:37,89,54,,,,15524.82,0
17953040,12:56:26,12:56:26,90,55,,,,15720.8,0
17953040,12:57:12,12:57:12,91,56,,,,15855.93,0
17953040,13:00:00,13:00:00,5520,57,,1,,16523.06,
17953050,12:14:00,12:14:00,7095,1,,,1,0,
17953050,12:15:06,12:15:06,9503,2,,,,573.7,0
17953050,12:15:32,12:15:32,2388,3,,,,804.84,0
17953050,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953050,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953050,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953050,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953050,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953050,12:20:00,12:20:00,3485,9,,,,2965.88,
17953050,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953050,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953050,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953050,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953050,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953050,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953050,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953050,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953050,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953050,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953050,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953050,12:27:00,12:27:00,3382,21,,,,6288.81,
17953050,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953050,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953050,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953050,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953050,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953050,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953050,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953050,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953050,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953050,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953050,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953050,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953050,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953050,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953050,12:39:39,12:39:39,1102,36,,,,10997,0
17953050,12:40:00,12:40:00,2242,37,,,,11157.65,
17953050,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953050,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953050,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953050,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953050,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953050,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953050,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953050,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953050,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953050,12:46:00,12:46:00,3355,47,,,,13412.45,
17953050,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953050,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953050,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953050,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953050,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953050,12:54:51,12:54:51,88,53,,,,15317.28,0
17953050,12:55:37,12:55:37,89,54,,,,15524.82,0
17953050,12:56:26,12:56:26,90,55,,,,15720.8,0
17953050,12:57:12,12:57:12,91,56,,,,15855.93,0
17953050,13:00:00,13:00:00,5520,57,,1,,16523.06,
17953060,12:14:00,12:14:00,7095,1,,,1,0,
17953060,12:15:06,12:15:06,9503,2,,,,573.7,0
17953060,12:15:32,12:15:32,2388,3,,,,804.84,0
17953060,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953060,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953060,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953060,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953060,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953060,12:20:00,12:20:00,3485,9,,,,2965.88,
17953060,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953060,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953060,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953060,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953060,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953060,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953060,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953060,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953060,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953060,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953060,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953060,12:27:00,12:27:00,3382,21,,,,6288.81,
17953060,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953060,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953060,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953060,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953060,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953060,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953060,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953060,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953060,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953060,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953060,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953060,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953060,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953060,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953060,12:39:39,12:39:39,1102,36,,,,10997,0
17953060,12:40:00,12:40:00,2242,37,,,,11157.65,
17953060,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953060,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953060,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953060,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953060,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953060,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953060,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953060,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953060,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953060,12:46:00,12:46:00,3355,47,,,,13412.45,
17953060,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953060,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953060,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953060,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953060,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953060,12:54:51,12:54:51,88,53,,,,15317.28,0
17953060,12:55:37,12:55:37,89,54,,,,15524.82,0
17953060,12:56:26,12:56:26,90,55,,,,15720.8,0
17953060,12:57:12,12:57:12,91,56,,,,15855.93,0
17953060,13:00:00,13:00:00,5520,57,,1,,16523.06,
17953090,12:14:00,12:14:00,7095,1,,,1,0,
17953090,12:15:06,12:15:06,9503,2,,,,573.7,0
17953090,12:15:32,12:15:32,2388,3,,,,804.84,0
17953090,12:16:15,12:16:15,2389,4,,,,1159.07,0
17953090,12:17:26,12:17:26,3481,5,,,,1762.68,0
17953090,12:18:03,12:18:03,3482,6,,,,2051.21,0
17953090,12:18:58,12:18:58,3483,7,,,,2495.53,0
17953090,12:19:22,12:19:22,3484,8,,,,2659.91,0
17953090,12:20:00,12:20:00,3485,9,,,,2965.88,
17953090,12:20:28,12:20:28,3486,10,,,,3275.94,0
17953090,12:20:58,12:20:58,7631,11,,,,3559.34,0
17953090,12:21:58,12:21:58,3373,12,,,,4080.38,0
17953090,12:22:52,12:22:52,3374,13,,,,4478.23,0
17953090,12:23:24,12:23:24,3375,14,,,,4745.4,0
17953090,12:23:35,12:23:35,3376,15,,,,4877.72,0
17953090,12:24:12,12:24:12,3377,16,,,,5202.67,0
17953090,12:24:35,12:24:35,3378,17,,,,5351.88,0
17953090,12:25:04,12:25:04,3379,18,,,,5510.5,0
17953090,12:25:32,12:25:32,3380,19,,,,5708.03,0
17953090,12:26:00,12:26:00,3381,20,,,,5851.77,0
17953090,12:27:00,12:27:00,3382,21,,,,6288.81,
17953090,12:27:33,12:27:33,5531,22,,,,6472.1,0
17953090,12:28:22,12:28:22,7401,23,,,,6841.29,0
17953090,12:29:42,12:29:42,5842,24,,,,7351.12,0
17953090,12:30:18,12:30:18,5843,25,,,,7538.76,0
17953090,12:30:59,12:30:59,5844,26,,,,7783.73,0
17953090,12:31:49,12:31:49,5845,27,,,,8111.04,0
17953090,12:32:34,12:32:34,5846,28,,,,8369.01,0
17953090,12:33:51,12:33:51,5847,29,,,,8769.95,0
17953090,12:34:53,12:34:53,5848,30,,,,9167.45,0
17953090,12:36:02,12:36:02,3384,31,,,,9460.47,0
17953090,12:37:09,12:37:09,3385,32,,,,9952.66,0
17953090,12:37:35,12:37:35,3386,33,,,,10133.28,0
17953090,12:38:17,12:38:17,3387,34,,,,10390.8,0
17953090,12:38:54,12:38:54,1101,35,,,,10667.63,0
17953090,12:39:39,12:39:39,1102,36,,,,10997,0
17953090,12:40:00,12:40:00,2242,37,,,,11157.65,
17953090,12:40:24,12:40:24,2243,38,,,,11316.02,0
17953090,12:40:54,12:40:54,2244,39,,,,11633.24,0
17953090,12:41:28,12:41:28,2245,40,,,,11822.08,0
17953090,12:42:01,12:42:01,2246,41,,,,11996.58,0
17953090,12:42:25,12:42:25,2247,42,,,,12176.31,0
17953090,12:42:54,12:42:54,2248,43,,,,12407.6,0
17953090,12:43:42,12:43:42,2249,44,,,,12680.26,0
17953090,12:44:06,12:44:06,2250,45,,,,12799.51,0
17953090,12:44:53,12:44:53,2251,46,,,,13128.84,0
17953090,12:46:00,12:46:00,3355,47,,,,13412.45,
17953090,12:49:20,12:49:20,10603,48,,,,14100.12,0
17953090,12:50:25,12:50:25,10602,49,,,,14345.49,0
17953090,12:51:31,12:51:31,10600,50,,,,14609.42,0
17953090,12:53:16,12:53:16,3798,51,,,,14962.95,0
17953090,12:53:45,12:53:45,3799,52,,,,15071.06,0
17953090,12:54:51,12:54:51,88,53,,,,15317.28,0
17953090,12:55:37,12:55:37,89,54,,,,15524.82,0
17953090,12:56:26,12:56:26,90,55,,,,15720.8,0
17953090,12:57:12,12:57:12,91,56,,,,15855.93,0
17953090,13:00:00,13:00:00,5520,57,,1,,16523.06,
18191010,17:48:00,17:48:00,7095,1,,,1,0,
18191010,17:49:17,17:49:17,9503,2,,,,573.7,0
18191010,17:49:47,17:49:47,2388,3,,,,804.84,0
18191010,17:50:38,17:50:38,2389,4,,,,1159.07,0
18191010,17:52:01,17:52:01,3481,5,,,,1762.68,0
18191010,17:52:44,17:52:44,3482,6,,,,2051.21,0
18191010,17:53:48,17:53:48,3483,7,,,,2495.53,0
18191010,17:54:16,17:54:16,3484,8,,,,2659.91,0
18191010,17:55:00,17:55:00,3485,9,,,,2965.88,
18191010,17:55:28,17:55:28,3486,10,,,,3275.94,0
18191010,17:55:58,17:55:58,7631,11,,,,3559.34,0
18191010,17:56:58,17:56:58,3373,12,,,,4080.38,0
18191010,17:57:52,17:57:52,3374,13,,,,4478.23,0
18191010,17:58:24,17:58:24,3375,14,,,,4745.4,0
18191010,17:58:35,17:58:35,3376,15,,,,4877.72,0
18191010,17:59:12,17:59:12,3377,16,,,,5202.67,0
18191010,17:59:35,17:59:35,3378,17,,,,5351.88,0
18191010,18:00:04,18:00:04,3379,18,,,,5510.5,0
18191010,18:00:32,18:00:32,3380,19,,,,5708.03,0
18191010,18:01:00,18:01:00,3381,20,,,,5851.77,0
18191010,18:02:00,18:02:00,3382,21,,,,6288.81,
18191010,18:02:23,18:02:23,5531,22,,,,6472.1,0
18191010,18:02:56,18:02:56,7401,23,,,,6841.29,0
18191010,18:03:52,18:03:52,5842,24,,,,7351.12,0
18191010,18:04:17,18:04:17,5843,25,,,,7538.76,0
18191010,18:04:45,18:04:45,5844,26,,,,7783.73,0
18191010,18:05:20,18:05:20,5845,27,,,,8111.04,0
18191010,18:05:51,18:05:51,5846,28,,,,8369.01,0
18191010,18:06:44,18:06:44,5847,29,,,,8769.95,0
18191010,18:07:27,18:07:27,5848,30,,,,9167.45,0
18191010,18:08:15,18:08:15,3384,31,,,,9460.47,0
18191010,18:09:02,18:09:02,3385,32,,,,9952.66,0
18191010,18:09:20,18:09:20,3386,33,,,,10133.28,0
18191010,18:09:48,18:09:48,3387,34,,,,10390.8,0
18191010,18:10:14,18:10:14,1101,35,,,,10667.63,0
18191010,18:10:45,18:10:45,1102,36,,,,10997,0
18191010,18:11:00,18:11:00,2242,37,,,,11157.65,
18191010,18:11:32,18:11:32,2243,38,,,,11316.02,0
18191010,18:12:13,18:12:13,2244,39,,,,11633.24,0
18191010,18:12:59,18:12:59,2245,40,,,,11822.08,0
18191010,18:13:42,18:13:42,2246,41,,,,11996.58,0
18191010,18:14:15,18:14:15,2247,42,,,,12176.31,0
18191010,18:14:54,18:14:54,2248,43,,,,12407.6,0
18191010,18:15:59,18:15:59,2249,44,,,,12680.26,0
18191010,18:16:32,18:16:32,2250,45,,,,12799.51,0
18191010,18:17:35,18:17:35,2251,46,,,,13128.84,0
18191010,18:19:17,18:19:17,10603,47,,,,13679.37,0
18191010,18:20:00,18:20:00,10602,48,,,,13924.74,0
18191010,18:20:44,18:20:44,10600,49,,,,14188.67,0
18191010,18:21:53,18:21:53,3798,50,,,,14542.2,0
18191010,18:22:13,18:22:13,3799,51,,,,14650.31,0
18191010,18:22:56,18:22:56,88,52,,,,14896.53,0
18191010,18:23:27,18:23:27,89,53,,,,15104.07,0
18191010,18:23:59,18:23:59,90,54,,,,15300.05,0
18191010,18:24:30,18:24:30,91,55,,,,15435.18,0
18191010,18:26:18,18:26:18,5520,56,,,,16104.26,0
18191010,18:27:00,18:27:00,10159,57,,1,,16386.01,
18191080,17:48:00,17:48:00,7095,1,,,1,0,
18191080,17:49:17,17:49:17,9503,2,,,,573.7,0
18191080,17:49:47,17:49:47,2388,3,,,,804.84,0
18191080,17:50:38,17:50:38,2389,4,,,,1159.07,0
18191080,17:52:01,17:52:01,3481,5,,,,1762.68,0
18191080,17:52:44,17:52:44,3482,6,,,,2051.21,0
18191080,17:53:48,17:53:48,3483,7,,,,2495.53,0
18191080,17:54:16,17:54:16,3484,8,,,,2659.91,0
18191080,17:55:00,17:55:00,3485,9,,,,2965.88,
18191080,17:55:28,17:55:28,3486,10,,,,3275.94,0
18191080,17:55:58,17:55:58,7631,11,,,,3559.34,0
18191080,17:56:58,17:56:58,3373,12,,,,4080.38,0
18191080,17:57:52,17:57:52,3374,13,,,,4478.23,0
18191080,17:58:24,17:58:24,3375,14,,,,4745.4,0
18191080,17:58:35,17:58:35,3376,15,,,,4877.72,0
18191080,17:59:12,17:59:12,3377,16,,,,5202.67,0
18191080,17:59:35,17:59:35,3378,17,,,,5351.88,0
18191080,18:00:04,18:00:04,3379,18,,,,5510.5,0
18191080,18:00:32,18:00:32,3380,19,,,,5708.03,0
18191080,18:01:00,18:01:00,3381,20,,,,5851.77,0
18191080,18:02:00,18:02:00,3382,21,,,,6288.81,
18191080,18:02:23,18:02:23,5531,22,,,,6472.1,0
18191080,18:02:56,18:02:56,7401,23,,,,6841.29,0
18191080,18:03:52,18:03:52,5842,24,,,,7351.12,0
18191080,18:04:17,18:04:17,5843,25,,,,7538.76,0
18191080,18:04:45,18:04:45,5844,26,,,,7783.73,0
18191080,18:05:20,18:05:20,5845,27,,,,8111.04,0
18191080,18:05:51,18:05:51,5846,28,,,,8369.01,0
18191080,18:06:44,18:06:44,5847,29,,,,8769.95,0
18191080,18:07:27,18:07:27,5848,30,,,,9167.45,0
18191080,18:08:15,18:08:15,3384,31,,,,9460.47,0
18191080,18:09:02,18:09:02,3385,32,,,,9952.66,0
18191080,18:09:20,18:09:20,3386,33,,,,10133.28,0
18191080,18:09:48,18:09:48,3387,34,,,,10390.8,0
18191080,18:10:14,18:10:14,1101,35,,,,10667.63,0
18191080,18:10:45,18:10:45,1102,36,,,,10997,0
18191080,18:11:00,18:11:00,2242,37,,,,11157.65,
18191080,18:11:32,18:11:32,2243,38,,,,11316.02,0
18191080,18:12:13,18:12:13,2244,39,,,,11633.24,0
18191080,18:12:59,18:12:59,2245,40,,,,11822.08,0
18191080,18:13:42,18:13:42,2246,41,,,,11996.58,0
18191080,18:14:15,18:14:15,2247,42,,,,12176.31,0
18191080,18:14:54,18:14:54,2248,43,,,,12407.6,0
18191080,18:15:59,18:15:59,2249,44,,,,12680.26,0
18191080,18:16:32,18:16:32,2250,45,,,,12799.51,0
18191080,18:17:35,18:17:35,2251,46,,,,13128.84,0
18191080,18:19:17,18:19:17,10603,47,,,,13679.37,0
18191080,18:20:00,18:20:00,10602,48,,,,13924.74,0
18191080,18:20:44,18:20:44,10600,49,,,,14188.67,0
18191080,18:21:53,18:21:53,3798,50,,,,14542.2,0
18191080,18:22:13,18:22:13,3799,51,,,,14650.31,0
18191080,18:22:56,18:22:56,88,52,,,,14896.53,0
18191080,18:23:27,18:23:27,89,53,,,,15104.07,0
18191080,18:23:59,18:23:59,90,54,,,,15300.05,0
18191080,18:24:30,18:24:30,91,55,,,,15435.18,0
18191080,18:26:18,18:26:18,5520,56,,,,16104.26,0
18191080,18:27:00,18:27:00,10159,57,,1,,16386.01,
18191110,17:48:00,17:48:00,7095,1,,,1,0,
18191110,17:49:17,17:49:17,9503,2,,,,573.7,0
18191110,17:49:47,17:49:47,2388,3,,,,804.84,0
18191110,17:50:38,17:50:38,2389,4,,,,1159.07,0
18191110,17:52:01,17:52:01,3481,5,,,,1762.68,0
18191110,17:52:44,17:52:44,3482,6,,,,2051.21,0
18191110,17:53:48,17:53:48,3483,7,,,,2495.53,0
18191110,17:54:16,17:54:16,3484,8,,,,2659.91,0
18191110,17:55:00,17:55:00,3485,9,,,,2965.88,
18191110,17:55:28,17:55:28,3486,10,,,,3275.94,0
18191110,17:55:58,17:55:58,7631,11,,,,3559.34,0
18191110,17:56:58,17:56:58,3373,12,,,,4080.38,0
18191110,17:57:52,17:57:52,3374,13,,,,4478.23,0
18191110,17:58:24,17:58:24,3375,14,,,,4745.4,0
18191110,17:58:35,17:58:35,3376,15,,,,4877.72,0
18191110,17:59:12,17:59:12,3377,16,,,,5202.67,0
18191110,17:59:35,17:59:35,3378,17,,,,5351.88,0
18191110,18:00:04,18:00:04,3379,18,,,,5510.5,0
18191110,18:00:32,18:00:32,3380,19,,,,5708.03,0
18191110,18:01:00,18:01:00,3381,20,,,,5851.77,0
18191110,18:02:00,18:02:00,3382,21,,,,6288.81,
18191110,18:02:23,18:02:23,5531,22,,,,6472.1,0
18191110,18:02:56,18:02:56,7401,23,,,,6841.29,0
18191110,18:03:52,18:03:52,5842,24,,,,7351.12,0
18191110,18:04:17,18:04:17,5843,25,,,,7538.76,0
18191110,18:04:45,18:04:45,5844,26,,,,7783.73,0
18191110,18:05:20,18:05:20,5845,27,,,,8111.04,0
18191110,18:05:51,18:05:51,5846,28,,,,8369.01,0
18191110,18:06:44,18:06:44,5847,29,,,,8769.95,0
18191110,18:07:27,18:07:27,5848,30,,,,9167.45,0
18191110,18:08:15,18:08:15,3384,31,,,,9460.47,0
18191110,18:09:02,18:09:02,3385,32,,,,9952.66,0
18191110,18:09:20,18:09:20,3386,33,,,,10133.28,0
18191110,18:09:48,18:09:48,3387,34,,,,10390.8,0
18191110,18:10:14,18:10:14,1101,35,,,,10667.63,0
18191110,18:10:45,18:10:45,1102,36,,,,10997,0
18191110,18:11:00,18:11:00,2242,37,,,,11157.65,
18191110,18:11:32,18:11:32,2243,38,,,,11316.02,0
18191110,18:12:13,18:12:13,2244,39,,,,11633.24,0
18191110,18:12:59,18:12:59,2245,40,,,,11822.08,0
18191110,18:13:42,18:13:42,2246,41,,,,11996.58,0
18191110,18:14:15,18:14:15,2247,42,,,,12176.31,0
18191110,18:14:54,18:14:54,2248,43,,,,12407.6,0
18191110,18:15:59,18:15:59,2249,44,,,,12680.26,0
18191110,18:16:32,18:16:32,2250,45,,,,12799.51,0
18191110,18:17:35,18:17:35,2251,46,,,,13128.84,0
18191110,18:19:17,18:19:17,10603,47,,,,13679.37,0
18191110,18:20:00,18:20:00,10602,48,,,,13924.74,0
18191110,18:20:44,18:20:44,10600,49,,,,14188.67,0
18191110,18:21:53,18:21:53,3798,50,,,,14542.2,0
18191110,18:22:13,18:22:13,3799,51,,,,14650.31,0
18191110,18:22:56,18:22:56,88,52,,,,14896.53,0
18191110,18:23:27,18:23:27,89,53,,,,15104.07,0
18191110,18:23:59,18:23:59,90,54,,,,15300.05,0
18191110,18:24:30,18:24:30,91,55,,,,15435.18,0
18191110,18:26:18,18:26:18,5520,56,,,,16104.26,0
18191110,18:27:00,18:27:00,10159,57,,1,,16386.01,
18215020,16:17:00,16:17:00,7095,1,,,1,0,
18215020,16:18:28,16:18:28,9503,2,,,,573.7,0
18215020,16:19:02,16:19:02,2388,3,,,,804.84,0
18215020,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215020,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215020,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215020,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215020,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215020,16:25:00,16:25:00,3485,9,,,,2965.88,
18215020,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215020,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215020,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215020,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215020,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215020,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215020,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215020,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215020,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215020,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215020,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215020,16:34:00,16:34:00,3382,21,,,,6288.81,
18215020,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215020,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215020,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215020,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215020,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215020,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215020,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215020,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215020,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215020,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215020,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215020,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215020,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215020,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215020,16:48:36,16:48:36,1102,36,,,,10997,0
18215020,16:49:00,16:49:00,2242,37,,,,11157.65,
18215020,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215020,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215020,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215020,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215020,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215020,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215020,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215020,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215020,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215020,16:56:00,16:56:00,3355,47,,,,13412.45,
18215020,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215020,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215020,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215020,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215020,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215020,17:04:51,17:04:51,88,53,,,,15317.28,0
18215020,17:05:37,17:05:37,89,54,,,,15524.82,0
18215020,17:06:26,17:06:26,90,55,,,,15720.8,0
18215020,17:07:12,17:07:12,91,56,,,,15855.93,0
18215020,17:10:00,17:10:00,5520,57,,1,,16523.06,
18215030,16:17:00,16:17:00,7095,1,,,1,0,
18215030,16:18:28,16:18:28,9503,2,,,,573.7,0
18215030,16:19:02,16:19:02,2388,3,,,,804.84,0
18215030,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215030,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215030,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215030,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215030,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215030,16:25:00,16:25:00,3485,9,,,,2965.88,
18215030,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215030,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215030,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215030,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215030,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215030,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215030,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215030,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215030,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215030,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215030,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215030,16:34:00,16:34:00,3382,21,,,,6288.81,
18215030,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215030,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215030,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215030,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215030,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215030,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215030,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215030,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215030,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215030,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215030,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215030,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215030,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215030,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215030,16:48:36,16:48:36,1102,36,,,,10997,0
18215030,16:49:00,16:49:00,2242,37,,,,11157.65,
18215030,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215030,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215030,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215030,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215030,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215030,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215030,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215030,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215030,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215030,16:56:00,16:56:00,3355,47,,,,13412.45,
18215030,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215030,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215030,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215030,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215030,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215030,17:04:51,17:04:51,88,53,,,,15317.28,0
18215030,17:05:37,17:05:37,89,54,,,,15524.82,0
18215030,17:06:26,17:06:26,90,55,,,,15720.8,0
18215030,17:07:12,17:07:12,91,56,,,,15855.93,0
18215030,17:10:00,17:10:00,5520,57,,1,,16523.06,
18215040,16:17:00,16:17:00,7095,1,,,1,0,
18215040,16:18:28,16:18:28,9503,2,,,,573.7,0
18215040,16:19:02,16:19:02,2388,3,,,,804.84,0
18215040,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215040,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215040,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215040,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215040,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215040,16:25:00,16:25:00,3485,9,,,,2965.88,
18215040,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215040,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215040,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215040,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215040,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215040,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215040,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215040,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215040,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215040,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215040,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215040,16:34:00,16:34:00,3382,21,,,,6288.81,
18215040,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215040,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215040,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215040,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215040,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215040,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215040,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215040,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215040,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215040,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215040,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215040,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215040,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215040,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215040,16:48:36,16:48:36,1102,36,,,,10997,0
18215040,16:49:00,16:49:00,2242,37,,,,11157.65,
18215040,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215040,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215040,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215040,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215040,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215040,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215040,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215040,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215040,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215040,16:56:00,16:56:00,3355,47,,,,13412.45,
18215040,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215040,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215040,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215040,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215040,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215040,17:04:51,17:04:51,88,53,,,,15317.28,0
18215040,17:05:37,17:05:37,89,54,,,,15524.82,0
18215040,17:06:26,17:06:26,90,55,,,,15720.8,0
18215040,17:07:12,17:07:12,91,56,,,,15855.93,0
18215040,17:10:00,17:10:00,5520,57,,1,,16523.06,
18215050,16:17:00,16:17:00,7095,1,,,1,0,
18215050,16:18:28,16:18:28,9503,2,,,,573.7,0
18215050,16:19:02,16:19:02,2388,3,,,,804.84,0
18215050,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215050,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215050,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215050,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215050,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215050,16:25:00,16:25:00,3485,9,,,,2965.88,
18215050,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215050,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215050,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215050,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215050,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215050,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215050,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215050,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215050,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215050,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215050,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215050,16:34:00,16:34:00,3382,21,,,,6288.81,
18215050,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215050,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215050,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215050,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215050,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215050,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215050,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215050,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215050,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215050,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215050,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215050,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215050,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215050,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215050,16:48:36,16:48:36,1102,36,,,,10997,0
18215050,16:49:00,16:49:00,2242,37,,,,11157.65,
18215050,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215050,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215050,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215050,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215050,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215050,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215050,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215050,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215050,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215050,16:56:00,16:56:00,3355,47,,,,13412.45,
18215050,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215050,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215050,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215050,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215050,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215050,17:04:51,17:04:51,88,53,,,,15317.28,0
18215050,17:05:37,17:05:37,89,54,,,,15524.82,0
18215050,17:06:26,17:06:26,90,55,,,,15720.8,0
18215050,17:07:12,17:07:12,91,56,,,,15855.93,0
18215050,17:10:00,17:10:00,5520,57,,1,,16523.06,
18215060,16:17:00,16:17:00,7095,1,,,1,0,
18215060,16:18:28,16:18:28,9503,2,,,,573.7,0
18215060,16:19:02,16:19:02,2388,3,,,,804.84,0
18215060,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215060,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215060,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215060,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215060,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215060,16:25:00,16:25:00,3485,9,,,,2965.88,
18215060,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215060,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215060,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215060,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215060,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215060,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215060,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215060,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215060,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215060,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215060,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215060,16:34:00,16:34:00,3382,21,,,,6288.81,
18215060,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215060,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215060,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215060,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215060,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215060,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215060,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215060,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215060,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215060,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215060,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215060,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215060,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215060,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215060,16:48:36,16:48:36,1102,36,,,,10997,0
18215060,16:49:00,16:49:00,2242,37,,,,11157.65,
18215060,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215060,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215060,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215060,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215060,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215060,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215060,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215060,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215060,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215060,16:56:00,16:56:00,3355,47,,,,13412.45,
18215060,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215060,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215060,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215060,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215060,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215060,17:04:51,17:04:51,88,53,,,,15317.28,0
18215060,17:05:37,17:05:37,89,54,,,,15524.82,0
18215060,17:06:26,17:06:26,90,55,,,,15720.8,0
18215060,17:07:12,17:07:12,91,56,,,,15855.93,0
18215060,17:10:00,17:10:00,5520,57,,1,,16523.06,
18215090,16:17:00,16:17:00,7095,1,,,1,0,
18215090,16:18:28,16:18:28,9503,2,,,,573.7,0
18215090,16:19:02,16:19:02,2388,3,,,,804.84,0
18215090,16:20:00,16:20:00,2389,4,,,,1159.07,0
18215090,16:21:35,16:21:35,3481,5,,,,1762.68,0
18215090,16:22:25,16:22:25,3482,6,,,,2051.21,0
18215090,16:23:38,16:23:38,3483,7,,,,2495.53,0
18215090,16:24:10,16:24:10,3484,8,,,,2659.91,0
18215090,16:25:00,16:25:00,3485,9,,,,2965.88,
18215090,16:25:36,16:25:36,3486,10,,,,3275.94,0
18215090,16:26:15,16:26:15,7631,11,,,,3559.34,0
18215090,16:27:32,16:27:32,3373,12,,,,4080.38,0
18215090,16:28:42,16:28:42,3374,13,,,,4478.23,0
18215090,16:29:22,16:29:22,3375,14,,,,4745.4,0
18215090,16:29:37,16:29:37,3376,15,,,,4877.72,0
18215090,16:30:25,16:30:25,3377,16,,,,5202.67,0
18215090,16:30:54,16:30:54,3378,17,,,,5351.88,0
18215090,16:31:31,16:31:31,3379,18,,,,5510.5,0
18215090,16:32:07,16:32:07,3380,19,,,,5708.03,0
18215090,16:32:42,16:32:42,3381,20,,,,5851.77,0
18215090,16:34:00,16:34:00,3382,21,,,,6288.81,
18215090,16:34:38,16:34:38,5531,22,,,,6472.1,0
18215090,16:35:34,16:35:34,7401,23,,,,6841.29,0
18215090,16:37:07,16:37:07,5842,24,,,,7351.12,0
18215090,16:37:48,16:37:48,5843,25,,,,7538.76,0
18215090,16:38:36,16:38:36,5844,26,,,,7783.73,0
18215090,16:39:34,16:39:34,5845,27,,,,8111.04,0
18215090,16:40:26,16:40:26,5846,28,,,,8369.01,0
18215090,16:41:54,16:41:54,5847,29,,,,8769.95,0
18215090,16:43:06,16:43:06,5848,30,,,,9167.45,0
18215090,16:44:25,16:44:25,3384,31,,,,9460.47,0
18215090,16:45:43,16:45:43,3385,32,,,,9952.66,0
18215090,16:46:13,16:46:13,3386,33,,,,10133.28,0
18215090,16:47:01,16:47:01,3387,34,,,,10390.8,0
18215090,16:47:44,16:47:44,1101,35,,,,10667.63,0
18215090,16:48:36,16:48:36,1102,36,,,,10997,0
18215090,16:49:00,16:49:00,2242,37,,,,11157.65,
18215090,16:49:28,16:49:28,2243,38,,,,11316.02,0
18215090,16:50:04,16:50:04,2244,39,,,,11633.24,0
18215090,16:50:43,16:50:43,2245,40,,,,11822.08,0
18215090,16:51:21,16:51:21,2246,41,,,,11996.58,0
18215090,16:51:49,16:51:49,2247,42,,,,12176.31,0
18215090,16:52:23,16:52:23,2248,43,,,,12407.6,0
18215090,16:53:19,16:53:19,2249,44,,,,12680.26,0
18215090,16:53:48,16:53:48,2250,45,,,,12799.51,0
18215090,16:54:42,16:54:42,2251,46,,,,13128.84,0
18215090,16:56:00,16:56:00,3355,47,,,,13412.45,
18215090,16:59:20,16:59:20,10603,48,,,,14100.12,0
18215090,17:00:25,17:00:25,10602,49,,,,14345.49,0
18215090,17:01:31,17:01:31,10600,50,,,,14609.42,0
18215090,17:03:16,17:03:16,3798,51,,,,14962.95,0
18215090,17:03:45,17:03:45,3799,52,,,,15071.06,0
18215090,17:04:51,17:04:51,88,53,,,,15317.28,0
18215090,17:05:37,17:05:37,89,54,,,,15524.82,0
18215090,17:06:26,17:06:26,90,55,,,,15720.8,0
18215090,17:07:12,17:07:12,91,56,,,,15855.93,0
18215090,17:10:00,17:10:00,5520,57,,1,,16523.06,
18520070,08:30:00,08:30:00,7095,1,,,1,0,
18520070,08:31:17,08:31:17,9503,2,,,,573.7,0
18520070,08:31:47,08:31:47,2388,3,,,,804.84,0
18520070,08:32:38,08:32:38,2389,4,,,,1159.07,0
18520070,08:34:01,08:34:01,3481,5,,,,1762.68,0
18520070,08:34:44,08:34:44,3482,6,,,,2051.21,0
18520070,08:35:48,08:35:48,3483,7,,,,2495.53,0
18520070,08:36:16,08:36:16,3484,8,,,,2659.91,0
18520070,08:37:00,08:37:00,3485,9,,,,2965.88,
18520070,08:37:28,08:37:28,3486,10,,,,3275.94,0
18520070,08:37:58,08:37:58,7631,11,,,,3559.34,0
18520070,08:38:58,08:38:58,3373,12,,,,4080.38,0
18520070,08:39:52,08:39:52,3374,13,,,,4478.23,0
18520070,08:40:24,08:40:24,3375,14,,,,4745.4,0
18520070,08:40:35,08:40:35,3376,15,,,,4877.72,0
18520070,08:41:12,08:41:12,3377,16,,,,5202.67,0
18520070,08:41:35,08:41:35,3378,17,,,,5351.88,0
18520070,08:42:04,08:42:04,3379,18,,,,5510.5,0
18520070,08:42:32,08:42:32,3380,19,,,,5708.03,0
18520070,08:43:00,08:43:00,3381,20,,,,5851.77,0
18520070,08:44:00,08:44:00,3382,21,,,,6288.81,
18520070,08:44:20,08:44:20,5531,22,,,,6472.1,0
18520070,08:44:50,08:44:50,7401,23,,,,6841.29,0
18520070,08:45:40,08:45:40,5842,24,,,,7351.12,0
18520070,08:46:02,08:46:02,5843,25,,,,7538.76,0
18520070,08:46:27,08:46:27,5844,26,,,,7783.73,0
18520070,08:46:58,08:46:58,5845,27,,,,8111.04,0
18520070,08:47:26,08:47:26,5846,28,,,,8369.01,0
18520070,08:48:13,08:48:13,5847,29,,,,8769.95,0
18520070,08:48:51,08:48:51,5848,30,,,,9167.45,0
18520070,08:49:33,08:49:33,3384,31,,,,9460.47,0
18520070,08:50:15,08:50:15,3385,32,,,,9952.66,0
18520070,08:50:31,08:50:31,3386,33,,,,10133.28,0
18520070,08:50:56,08:50:56,3387,34,,,,10390.8,0
18520070,08:51:19,08:51:19,1101,35,,,,10667.63,0
18520070,08:51:47,08:51:47,1102,36,,,,10997,0
18520070,08:52:00,08:52:00,2242,37,,,,11157.65,
18520070,08:52:32,08:52:32,2243,38,,,,11316.02,0
18520070,08:53:13,08:53:13,2244,39,,,,11633.24,0
18520070,08:53:59,08:53:59,2245,40,,,,11822.08,0
18520070,08:54:42,08:54:42,2246,41,,,,11996.58,0
18520070,08:55:15,08:55:15,2247,42,,,,12176.31,0
18520070,08:55:54,08:55:54,2248,43,,,,12407.6,0
18520070,08:56:59,08:56:59,2249,44,,,,12680.26,0
18520070,08:57:32,08:57:32,2250,45,,,,12799.51,0
18520070,08:58:35,08:58:35,2251,46,,,,13128.84,0
18520070,09:00:17,09:00:17,10603,47,,,,13679.37,0
18520070,09:01:00,09:01:00,10602,48,,,,13924.74,0
18520070,09:01:44,09:01:44,10600,49,,,,14188.67,0
18520070,09:02:53,09:02:53,3798,50,,,,14542.2,0
18520070,09:03:13,09:03:13,3799,51,,,,14650.31,0
18520070,09:03:56,09:03:56,88,52,,,,14896.53,0
18520070,09:04:27,09:04:27,89,53,,,,15104.07,0
18520070,09:04:59,09:04:59,90,54,,,,15300.05,0
18520070,09:05:30,09:05:30,91,55,,,,15435.18,0
18520070,09:07:18,09:07:18,5520,56,,,,16104.26,0
18520070,09:08:00,09:08:00,10159,57,,1,,16386.01,
18520100,08:30:00,08:30:00,7095,1,,,1,0,
18520100,08:31:17,08:31:17,9503,2,,,,573.7,0
18520100,08:31:47,08:31:47,2388,3,,,,804.84,0
18520100,08:32:38,08:32:38,2389,4,,,,1159.07,0
18520100,08:34:01,08:34:01,3481,5,,,,1762.68,0
18520100,08:34:44,08:34:44,3482,6,,,,2051.21,0
18520100,08:35:48,08:35:48,3483,7,,,,2495.53,0
18520100,08:36:16,08:36:16,3484,8,,,,2659.91,0
18520100,08:37:00,08:37:00,3485,9,,,,2965.88,
18520100,08:37:28,08:37:28,3486,10,,,,3275.94,0
18520100,08:37:58,08:37:58,7631,11,,,,3559.34,0
18520100,08:38:58,08:38:58,3373,12,,,,4080.38,0
18520100,08:39:52,08:39:52,3374,13,,,,4478.23,0
18520100,08:40:24,08:40:24,3375,14,,,,4745.4,0
18520100,08:40:35,08:40:35,3376,15,,,,4877.72,0
18520100,08:41:12,08:41:12,3377,16,,,,5202.67,0
18520100,08:41:35,08:41:35,3378,17,,,,5351.88,0
18520100,08:42:04,08:42:04,3379,18,,,,5510.5,0
18520100,08:42:32,08:42:32,3380,19,,,,5708.03,0
18520100,08:43:00,08:43:00,3381,20,,,,5851.77,0
18520100,08:44:00,08:44:00,3382,21,,,,6288.81,
18520100,08:44:20,08:44:20,5531,22,,,,6472.1,0
18520100,08:44:50,08:44:50,7401,23,,,,6841.29,0
18520100,08:45:40,08:45:40,5842,24,,,,7351.12,0
18520100,08:46:02,08:46:02,5843,25,,,,7538.76,0
18520100,08:46:27,08:46:27,5844,26,,,,7783.73,0
18520100,08:46:58,08:46:58,5845,27,,,,8111.04,0
18520100,08:47:26,08:47:26,5846,28,,,,8369.01,0
18520100,08:48:13,08:48:13,5847,29,,,,8769.95,0
18520100,08:48:51,08:48:51,5848,30,,,,9167.45,0
18520100,08:49:33,08:49:33,3384,31,,,,9460.47,0
18520100,08:50:15,08:50:15,3385,32,,,,9952.66,0
18520100,08:50:31,08:50:31,3386,33,,,,10133.28,0
18520100,08:50:56,08:50:56,3387,34,,,,10390.8,0
18520100,08:51:19,08:51:19,1101,35,,,,10667.63,0
18520100,08:51:47,08:51:47,1102,36,,,,10997,0
18520100,08:52:00,08:52:00,2242,37,,,,11157.65,
18520100,08:52:32,08:52:32,2243,38,,,,11316.02,0
18520100,08:53:13,08:53:13,2244,39,,,,11633.24,0
18520100,08:53:59,08:53:59,2245,40,,,,11822.08,0
18520100,08:54:42,08:54:42,2246,41,,,,11996.58,0
18520100,08:55:15,08:55:15,2247,42,,,,12176.31,0
18520100,08:55:54,08:55:54,2248,43,,,,12407.6,0
18520100,08:56:59,08:56:59,2249,44,,,,12680.26,0
18520100,08:57:32,08:57:32,2250,45,,,,12799.51,0
18520100,08:58:35,08:58:35,2251,46,,,,13128.84,0
18520100,09:00:17,09:00:17,10603,47,,,,13679.37,0
18520100,09:01:00,09:01:00,10602,48,,,,13924.74,0
18520100,09:01:44,09:01:44,10600,49,,,,14188.67,0
18520100,09:02:53,09:02:53,3798,50,,,,14542.2,0
18520100,09:03:13,09:03:13,3799,51,,,,14650.31,0
18520100,09:03:56,09:03:56,88,52,,,,14896.53,0
18520100,09:04:27,09:04:27,89,53,,,,15104.07,0
18520100,09:04:59,09:04:59,90,54,,,,15300.05,0
18520100,09:05:30,09:05:30,91,55,,,,15435.18,0
18520100,09:07:18,09:07:18,5520,56,,,,16104.26,0
18520100,09:08:00,09:08:00,10159,57,,1,,16386.01,
18549070,13:27:00,13:27:00,7095,1,,,1,0,
18549070,13:28:17,13:28:17,9503,2,,,,573.7,0
18549070,13:28:47,13:28:47,2388,3,,,,804.84,0
18549070,13:29:38,13:29:38,2389,4,,,,1159.07,0
18549070,13:31:01,13:31:01,3481,5,,,,1762.68,0
18549070,13:31:44,13:31:44,3482,6,,,,2051.21,0
18549070,13:32:48,13:32:48,3483,7,,,,2495.53,0
18549070,13:33:16,13:33:16,3484,8,,,,2659.91,0
18549070,13:34:00,13:34:00,3485,9,,,,2965.88,
18549070,13:34:28,13:34:28,3486,10,,,,3275.94,0
18549070,13:34:58,13:34:58,7631,11,,,,3559.34,0
18549070,13:35:58,13:35:58,3373,12,,,,4080.38,0
18549070,13:36:52,13:36:52,3374,13,,,,4478.23,0
18549070,13:37:24,13:37:24,3375,14,,,,4745.4,0
18549070,13:37:35,13:37:35,3376,15,,,,4877.72,0
18549070,13:38:12,13:38:12,3377,16,,,,5202.67,0
18549070,13:38:35,13:38:35,3378,17,,,,5351.88,0
18549070,13:39:04,13:39:04,3379,18,,,,5510.5,0
18549070,13:39:32,13:39:32,3380,19,,,,5708.03,0
18549070,13:40:00,13:40:00,3381,20,,,,5851.77,0
18549070,13:41:00,13:41:00,3382,21,,,,6288.81,
18549070,13:41:23,13:41:23,5531,22,,,,6472.1,0
18549070,13:41:56,13:41:56,7401,23,,,,6841.29,0
18549070,13:42:52,13:42:52,5842,24,,,,7351.12,0
18549070,13:43:17,13:43:17,5843,25,,,,7538.76,0
18549070,13:43:45,13:43:45,5844,26,,,,7783.73,0
18549070,13:44:20,13:44:20,5845,27,,,,8111.04,0
18549070,13:44:51,13:44:51,5846,28,,,,8369.01,0
18549070,13:45:44,13:45:44,5847,29,,,,8769.95,0
18549070,13:46:27,13:46:27,5848,30,,,,9167.45,0
18549070,13:47:15,13:47:15,3384,31,,,,9460.47,0
18549070,13:48:02,13:48:02,3385,32,,,,9952.66,0
18549070,13:48:20,13:48:20,3386,33,,,,10133.28,0
18549070,13:48:48,13:48:48,3387,34,,,,10390.8,0
18549070,13:49:14,13:49:14,1101,35,,,,10667.63,0
18549070,13:49:45,13:49:45,1102,36,,,,10997,0
18549070,13:50:00,13:50:00,2242,37,,,,11157.65,
18549070,13:50:36,13:50:36,2243,38,,,,11316.02,0
18549070,13:51:22,13:51:22,2244,39,,,,11633.24,0
18549070,13:52:13,13:52:13,2245,40,,,,11822.08,0
18549070,13:53:01,13:53:01,2246,41,,,,11996.58,0
18549070,13:53:37,13:53:37,2247,42,,,,12176.31,0
18549070,13:54:21,13:54:21,2248,43,,,,12407.6,0
18549070,13:55:34,13:55:34,2249,44,,,,12680.26,0
18549070,13:56:10,13:56:10,2250,45,,,,12799.51,0
18549070,13:57:20,13:57:20,2251,46,,,,13128.84,0
18549070,13:59:00,13:59:00,3355,47,,,,13412.45,
18549070,14:00:54,14:00:54,10603,48,,,,14100.12,0
18549070,14:01:31,14:01:31,10602,49,,,,14345.49,0
18549070,14:02:09,14:02:09,10600,50,,,,14609.42,0
18549070,14:03:09,14:03:09,3798,51,,,,14962.95,0
18549070,14:03:26,14:03:26,3799,52,,,,15071.06,0
18549070,14:04:03,14:04:03,88,53,,,,15317.28,0
18549070,14:04:30,14:04:30,89,54,,,,15524.82,0
18549070,14:04:58,14:04:58,90,55,,,,15720.8,0
18549070,14:05:24,14:05:24,91,56,,,,15855.93,0
18549070,14:07:00,14:07:00,5520,57,,1,,16523.06,
18549100,13:27:00,13:27:00,7095,1,,,1,0,
18549100,13:28:17,13:28:17,9503,2,,,,573.7,0
18549100,13:28:47,13:28:47,2388,3,,,,804.84,0
18549100,13:29:38,13:29:38,2389,4,,,,1159.07,0
18549100,13:31:01,13:31:01,3481,5,,,,1762.68,0
18549100,13:31:44,13:31:44,3482,6,,,,2051.21,0
18549100,13:32:48,13:32:48,3483,7,,,,2495.53,0
18549100,13:33:16,13:33:16,3484,8,,,,2659.91,0
18549100,13:34:00,13:34:00,3485,9,,,,2965.88,
18549100,13:34:28,13:34:28,3486,10,,,,3275.94,0
18549100,13:34:58,13:34:58,7631,11,,,,3559.34,0
18549100,13:35:58,13:35:58,3373,12,,,,4080.38,0
18549100,13:36:52,13:36:52,3374,13,,,,4478.23,0
18549100,13:37:24,13:37:24,3375,14,,,,4745.4,0
18549100,13:37:35,13:37:35,3376,15,,,,4877.72,0
18549100,13:38:12,13:38:12,3377,16,,,,5202.67,0
18549100,13:38:35,13:38:35,3378,17,,,,5351.88,0
18549100,13:39:04,13:39:04,3379,18,,,,5510.5,0
18549100,13:39:32,13:39:32,3380,19,,,,5708.03,0
18549100,13:40:00,13:40:00,3381,20,,,,5851.77,0
18549100,13:41:00,13:41:00,3382,21,,,,6288.81,
18549100,13:41:23,13:41:23,5531,22,,,,6472.1,0
18549100,13:41:56,13:41:56,7401,23,,,,6841.29,0
18549100,13:42:52,13:42:52,5842,24,,,,7351.12,0
18549100,13:43:17,13:43:17,5843,25,,,,7538.76,0
18549100,13:43:45,13:43:45,5844,26,,,,7783.73,0
18549100,13:44:20,13:44:20,5845,27,,,,8111.04,0
18549100,13:44:51,13:44:51,5846,28,,,,8369.01,0
18549100,13:45:44,13:45:44,5847,29,,,,8769.95,0
18549100,13:46:27,13:46:27,5848,30,,,,9167.45,0
18549100,13:47:15,13:47:15,3384,31,,,,9460.47,0
18549100,13:48:02,13:48:02,3385,32,,,,9952.66,0
18549100,13:48:20,13:48:20,3386,33,,,,10133.28,0
18549100,13:48:48,13:48:48,3387,34,,,,10390.8,0
18549100,13:49:14,13:49:14,1101,35,,,,10667.63,0
18549100,13:49:45,13:49:45,1102,36,,,,10997,0
18549100,13:50:00,13:50:00,2242,37,,,,11157.65,
18549100,13:50:36,13:50:36,2243,38,,,,11316.02,0
18549100,13:51:22,13:51:22,2244,39,,,,11633.24,0
18549100,13:52:13,13:52:13,2245,40,,,,11822.08,0
18549100,13:53:01,13:53:01,2246,41,,,,11996.58,0
18549100,13:53:37,13:53:37,2247,42,,,,12176.31,0
18549100,13:54:21,13:54:21,2248,43,,,,12407.6,0
18549100,13:55:34,13:55:34,2249,44,,,,12680.26,0
18549100,13:56:10,13:56:10,2250,45,,,,12799.51,0
18549100,13:57:20,13:57:20,2251,46,,,,13128.84,0
18549100,13:59:00,13:59:00,3355,47,,,,13412.45,
18549100,14:00:54,14:00:54,10603,48,,,,14100.12,0
18549100,14:01:31,14:01:31,10602,49,,,,14345.49,0
18549100,14:02:09,14:02:09,10600,50,,,,14609.42,0
18549100,14:03:09,14:03:09,3798,51,,,,14962.95,0
18549100,14:03:26,14:03:26,3799,52,,,,15071.06,0
18549100,14:04:03,14:04:03,88,53,,,,15317.28,0
18549100,14:04:30,14:04:30,89,54,,,,15524.82,0
18549100,14:04:58,14:04:58,90,55,,,,15720.8,0
18549100,14:05:24,14:05:24,91,56,,,,15855.93,0
18549100,14:07:00,14:07:00,5520,57,,1,,16523.06,
1870010,09:50:00,09:50:00,7095,1,,,1,0,
1870010,09:51:17,09:51:17,9503,2,,,,573.7,0
1870010,09:51:47,09:51:47,2388,3,,,,804.84,0
1870010,09:52:38,09:52:38,2389,4,,,,1159.07,0
1870010,09:54:01,09:54:01,3481,5,,,,1762.68,0
1870010,09:54:44,09:54:44,3482,6,,,,2051.21,0
1870010,09:55:48,09:55:48,3483,7,,,,2495.53,0
1870010,09:56:16,09:56:16,3484,8,,,,2659.91,0
1870010,09:57:00,09:57:00,3485,9,,,,2965.88,
1870010,09:57:28,09:57:28,3486,10,,,,3275.94,0
1870010,09:57:58,09:57:58,7631,11,,,,3559.34,0
1870010,09:58:58,09:58:58,3373,12,,,,4080.38,0
1870010,09:59:52,09:59:52,3374,13,,,,4478.23,0
1870010,10:00:24,10:00:24,3375,14,,,,4745.4,0
1870010,10:00:35,10:00:35,3376,15,,,,4877.72,0
1870010,10:01:12,10:01:12,3377,16,,,,5202.67,0
1870010,10:01:35,10:01:35,3378,17,,,,5351.88,0
1870010,10:02:04,10:02:04,3379,18,,,,5510.5,0
1870010,10:02:32,10:02:32,3380,19,,,,5708.03,0
1870010,10:03:00,10:03:00,3381,20,,,,5851.77,0
1870010,10:04:00,10:04:00,3382,21,,,,6288.81,
1870010,10:04:20,10:04:20,5531,22,,,,6472.1,0
1870010,10:04:50,10:04:50,7401,23,,,,6841.29,0
1870010,10:05:40,10:05:40,5842,24,,,,7351.12,0
1870010,10:06:02,10:06:02,5843,25,,,,7538.76,0
1870010,10:06:27,10:06:27,5844,26,,,,7783.73,0
1870010,10:06:58,10:06:58,5845,27,,,,8111.04,0
1870010,10:07:26,10:07:26,5846,28,,,,8369.01,0
1870010,10:08:13,10:08:13,5847,29,,,,8769.95,0
1870010,10:08:51,10:08:51,5848,30,,,,9167.45,0
1870010,10:09:33,10:09:33,3384,31,,,,9460.47,0
1870010,10:10:15,10:10:15,3385,32,,,,9952.66,0
1870010,10:10:31,10:10:31,3386,33,,,,10133.28,0
1870010,10:10:56,10:10:56,3387,34,,,,10390.8,0
1870010,10:11:19,10:11:19,1101,35,,,,10667.63,0
1870010,10:11:47,10:11:47,1102,36,,,,10997,0
1870010,10:12:00,10:12:00,2242,37,,,,11157.65,
1870010,10:12:32,10:12:32,2243,38,,,,11316.02,0
1870010,10:13:13,10:13:13,2244,39,,,,11633.24,0
1870010,10:13:59,10:13:59,2245,40,,,,11822.08,0
1870010,10:14:42,10:14:42,2246,41,,,,11996.58,0
1870010,10:15:15,10:15:15,2247,42,,,,12176.31,0
1870010,10:15:54,10:15:54,2248,43,,,,12407.6,0
1870010,10:16:59,10:16:59,2249,44,,,,12680.26,0
1870010,10:17:32,10:17:32,2250,45,,,,12799.51,0
1870010,10:18:35,10:18:35,2251,46,,,,13128.84,0
1870010,10:20:17,10:20:17,10603,47,,,,13679.37,0
1870010,10:21:00,10:21:00,10602,48,,,,13924.74,0
1870010,10:21:44,10:21:44,10600,49,,,,14188.67,0
1870010,10:22:53,10:22:53,3798,50,,,,14542.2,0
1870010,10:23:13,10:23:13,3799,51,,,,14650.31,0
1870010,10:23:56,10:23:56,88,52,,,,14896.53,0
1870010,10:24:27,10:24:27,89,53,,,,15104.07,0
1870010,10:24:59,10:24:59,90,54,,,,15300.05,0
1870010,10:25:30,10:25:30,91,55,,,,15435.18,0
1870010,10:27:18,10:27:18,5520,56,,,,16104.26,0
1870010,10:28:00,10:28:00,10159,57,,1,,16386.01,
1870080,09:50:00,09:50:00,7095,1,,,1,0,
1870080,09:51:17,09:51:17,9503,2,,,,573.7,0
1870080,09:51:47,09:51:47,2388,3,,,,804.84,0
1870080,09:52:38,09:52:38,2389,4,,,,1159.07,0
1870080,09:54:01,09:54:01,3481,5,,,,1762.68,0
1870080,09:54:44,09:54:44,3482,6,,,,2051.21,0
1870080,09:55:48,09:55:48,3483,7,,,,2495.53,0
1870080,09:56:16,09:56:16,3484,8,,,,2659.91,0
1870080,09:57:00,09:57:00,3485,9,,,,2965.88,
1870080,09:57:28,09:57:28,3486,10,,,,3275.94,0
1870080,09:57:58,09:57:58,7631,11,,,,3559.34,0
1870080,09:58:58,09:58:58,3373,12,,,,4080.38,0
1870080,09:59:52,09:59:52,3374,13,,,,4478.23,0
1870080,10:00:24,10:00:24,3375,14,,,,4745.4,0
1870080,10:00:35,10:00:35,3376,15,,,,4877.72,0
1870080,10:01:12,10:01:12,3377,16,,,,5202.67,0
1870080,10:01:35,10:01:35,3378,17,,,,5351.88,0
1870080,10:02:04,10:02:04,3379,18,,,,5510.5,0
1870080,10:02:32,10:02:32,3380,19,,,,5708.03,0
1870080,10:03:00,10:03:00,3381,20,,,,5851.77,0
1870080,10:04:00,10:04:00,3382,21,,,,6288.81,
1870080,10:04:20,10:04:20,5531,22,,,,6472.1,0
1870080,10:04:50,10:04:50,7401,23,,,,6841.29,0
1870080,10:05:40,10:05:40,5842,24,,,,7351.12,0
1870080,10:06:02,10:06:02,5843,25,,,,7538.76,0
1870080,10:06:27,10:06:27,5844,26,,,,7783.73,0
1870080,10:06:58,10:06:58,5845,27,,,,8111.04,0
1870080,10:07:26,10:07:26,5846,28,,,,8369.01,0
1870080,10:08:13,10:08:13,5847,29,,,,8769.95,0
1870080,10:08:51,10:08:51,5848,30,,,,9167.45,0
1870080,10:09:33,10:09:33,3384,31,,,,9460.47,0
1870080,10:10:15,10:10:15,3385,32,,,,9952.66,0
1870080,10:10:31,10:10:31,3386,33,,,,10133.28,0
1870080,10:10:56,10:10:56,3387,34,,,,10390.8,0
1870080,10:11:19,10:11:19,1101,35,,,,10667.63,0
1870080,10:11:47,10:11:47,1102,36,,,,10997,0
1870080,10:12:00,10:12:00,2242,37,,,,11157.65,
1870080,10:12:32,10:12:32,2243,38,,,,11316.02,0
1870080,10:13:13,10:13:13,2244,39,,,,11633.24,0
1870080,10:13:59,10:13:59,2245,40,,,,11822.08,0
1870080,10:14:42,10:14:42,2246,41,,,,11996.58,0
1870080,10:15:15,10:15:15,2247,42,,,,12176.31,0
1870080,10:15:54,10:15:54,2248,43,,,,12407.6,0
1870080,10:16:59,10:16:59,2249,44,,,,12680.26,0
1870080,10:17:32,10:17:32,2250,45,,,,12799.51,0
1870080,10:18:35,10:18:35,2251,46,,,,13128.84,0
1870080,10:20:17,10:20:17,10603,47,,,,13679.37,0
1870080,10:21:00,10:21:00,10602,48,,,,13924.74,0
1870080,10:21:44,10:21:44,10600,49,,,,14188.67,0
1870080,10:22:53,10:22:53,3798,50,,,,14542.2,0
1870080,10:23:13,10:23:13,3799,51,,,,14650.31,0
1870080,10:23:56,10:23:56,88,52,,,,14896.53,0
1870080,10:24:27,10:24:27,89,53,,,,15104.07,0
1870080,10:24:59,10:24:59,90,54,,,,15300.05,0
1870080,10:25:30,10:25:30,91,55,,,,15435.18,0
1870080,10:27:18,10:27:18,5520,56,,,,16104.26,0
1870080,10:28:00,10:28:00,10159,57,,1,,16386.01,
1870110,09:50:00,09:50:00,7095,1,,,1,0,
1870110,09:51:17,09:51:17,9503,2,,,,573.7,0
1870110,09:51:47,09:51:47,2388,3,,,,804.84,0
1870110,09:52:38,09:52:38,2389,4,,,,1159.07,0
1870110,09:54:01,09:54:01,3481,5,,,,1762.68,0
1870110,09:54:44,09:54:44,3482,6,,,,2051.21,0
1870110,09:55:48,09:55:48,3483,7,,,,2495.53,0
1870110,09:56:16,09:56:16,3484,8,,,,2659.91,0
1870110,09:57:00,09:57:00,3485,9,,,,2965.88,
1870110,09:57:28,09:57:28,3486,10,,,,3275.94,0
1870110,09:57:58,09:57:58,7631,11,,,,3559.34,0
1870110,09:58:58,09:58:58,3373,12,,,,4080.38,0
1870110,09:59:52,09:59:52,3374,13,,,,4478.23,0
1870110,10:00:24,10:00:24,3375,14,,,,4745.4,0
1870110,10:00:35,10:00:35,3376,15,,,,4877.72,0
1870110,10:01:12,10:01:12,3377,16,,,,5202.67,0
1870110,10:01:35,10:01:35,3378,17,,,,5351.88,0
1870110,10:02:04,10:02:04,3379,18,,,,5510.5,0
1870110,10:02:32,10:02:32,3380,19,,,,5708.03,0
1870110,10:03:00,10:03:00,3381,20,,,,5851.77,0
1870110,10:04:00,10:04:00,3382,21,,,,6288.81,
1870110,10:04:20,10:04:20,5531,22,,,,6472.1,0
1870110,10:04:50,10:04:50,7401,23,,,,6841.29,0
1870110,10:05:40,10:05:40,5842,24,,,,7351.12,0
1870110,10:06:02,10:06:02,5843,25,,,,7538.76,0
1870110,10:06:27,10:06:27,5844,26,,,,7783.73,0
1870110,10:06:58,10:06:58,5845,27,,,,8111.04,0
1870110,10:07:26,10:07:26,5846,28,,,,8369.01,0
1870110,10:08:13,10:08:13,5847,29,,,,8769.95,0
1870110,10:08:51,10:08:51,5848,30,,,,9167.45,0
1870110,10:09:33,10:09:33,3384,31,,,,9460.47,0
1870110,10:10:15,10:10:15,3385,32,,,,9952.66,0
1870110,10:10:31,10:10:31,3386,33,,,,10133.28,0
1870110,10:10:56,10:10:56,3387,34,,,,10390.8,0
1870110,10:11:19,10:11:19,1101,35,,,,10667.63,0
1870110,10:11:47,10:11:47,1102,36,,,,10997,0
1870110,10:12:00,10:12:00,2242,37,,,,11157.65,
1870110,10:12:32,10:12:32,2243,38,,,,11316.02,0
1870110,10:13:13,10:13:13,2244,39,,,,11633.24,0
1870110,10:13:59,10:13:59,2245,40,,,,11822.08,0
1870110,10:14:42,10:14:42,2246,41,,,,11996.58,0
1870110,10:15:15,10:15:15,2247,42,,,,12176.31,0
1870110,10:15:54,10:15:54,2248,43,,,,12407.6,0
1870110,10:16:59,10:16:59,2249,44,,,,12680.26,0
1870110,10:17:32,10:17:32,2250,45,,,,12799.51,0
1870110,10:18:35,10:18:35,2251,46,,,,13128.84,0
1870110,10:20:17,10:20:17,10603,47,,,,13679.37,0
1870110,10:21:00,10:21:00,10602,48,,,,13924.74,0
1870110,10:21:44,10:21:44,10600,49,,,,14188.67,0
1870110,10:22:53,10:22:53,3798,50,,,,14542.2,0
1870110,10:23:13,10:23:13,3799,51,,,,14650.31,0
1870110,10:23:56,10:23:56,88,52,,,,14896.53,0
1870110,10:24:27,10:24:27,89,53,,,,15104.07,0
1870110,10:24:59,10:24:59,90,54,,,,15300.05,0
1870110,10:25:30,10:25:30,91,55,,,,15435.18,0
1870110,10:27:18,10:27:18,5520,56,,,,16104.26,0
1870110,10:28:00,10:28:00,10159,57,,1,,16386.01,
18711070,12:57:00,12:57:00,7095,1,,,1,0,
18711070,12:58:17,12:58:17,9503,2,,,,573.7,0
18711070,12:58:47,12:58:47,2388,3,,,,804.84,0
18711070,12:59:38,12:59:38,2389,4,,,,1159.07,0
18711070,13:01:01,13:01:01,3481,5,,,,1762.68,0
18711070,13:01:44,13:01:44,3482,6,,,,2051.21,0
18711070,13:02:48,13:02:48,3483,7,,,,2495.53,0
18711070,13:03:16,13:03:16,3484,8,,,,2659.91,0
18711070,13:04:00,13:04:00,3485,9,,,,2965.88,
18711070,13:04:28,13:04:28,3486,10,,,,3275.94,0
18711070,13:04:58,13:04:58,7631,11,,,,3559.34,0
18711070,13:05:58,13:05:58,3373,12,,,,4080.38,0
18711070,13:06:52,13:06:52,3374,13,,,,4478.23,0
18711070,13:07:24,13:07:24,3375,14,,,,4745.4,0
18711070,13:07:35,13:07:35,3376,15,,,,4877.72,0
18711070,13:08:12,13:08:12,3377,16,,,,5202.67,0
18711070,13:08:35,13:08:35,3378,17,,,,5351.88,0
18711070,13:09:04,13:09:04,3379,18,,,,5510.5,0
18711070,13:09:32,13:09:32,3380,19,,,,5708.03,0
18711070,13:10:00,13:10:00,3381,20,,,,5851.77,0
18711070,13:11:00,13:11:00,3382,21,,,,6288.81,
18711070,13:11:23,13:11:23,5531,22,,,,6472.1,0
18711070,13:11:56,13:11:56,7401,23,,,,6841.29,0
18711070,13:12:52,13:12:52,5842,24,,,,7351.12,0
18711070,13:13:17,13:13:17,5843,25,,,,7538.76,0
18711070,13:13:45,13:13:45,5844,26,,,,7783.73,0
18711070,13:14:20,13:14:20,5845,27,,,,8111.04,0
18711070,13:14:51,13:14:51,5846,28,,,,8369.01,0
18711070,13:15:44,13:15:44,5847,29,,,,8769.95,0
18711070,13:16:27,13:16:27,5848,30,,,,9167.45,0
18711070,13:17:15,13:17:15,3384,31,,,,9460.47,0
18711070,13:18:02,13:18:02,3385,32,,,,9952.66,0
18711070,13:18:20,13:18:20,3386,33,,,,10133.28,0
18711070,13:18:48,13:18:48,3387,34,,,,10390.8,0
18711070,13:19:14,13:19:14,1101,35,,,,10667.63,0
18711070,13:19:45,13:19:45,1102,36,,,,10997,0
18711070,13:20:00,13:20:00,2242,37,,,,11157.65,
18711070,13:20:36,13:20:36,2243,38,,,,11316.02,0
18711070,13:21:22,13:21:22,2244,39,,,,11633.24,0
18711070,13:22:13,13:22:13,2245,40,,,,11822.08,0
18711070,13:23:01,13:23:01,2246,41,,,,11996.58,0
18711070,13:23:37,13:23:37,2247,42,,,,12176.31,0
18711070,13:24:21,13:24:21,2248,43,,,,12407.6,0
18711070,13:25:34,13:25:34,2249,44,,,,12680.26,0
18711070,13:26:10,13:26:10,2250,45,,,,12799.51,0
18711070,13:27:20,13:27:20,2251,46,,,,13128.84,0
18711070,13:29:00,13:29:00,3355,47,,,,13412.45,
18711070,13:30:54,13:30:54,10603,48,,,,14100.12,0
18711070,13:31:31,13:31:31,10602,49,,,,14345.49,0
18711070,13:32:09,13:32:09,10600,50,,,,14609.42,0
18711070,13:33:09,13:33:09,3798,51,,,,14962.95,0
18711070,13:33:26,13:33:26,3799,52,,,,15071.06,0
18711070,13:34:03,13:34:03,88,53,,,,15317.28,0
18711070,13:34:30,13:34:30,89,54,,,,15524.82,0
18711070,13:34:58,13:34:58,90,55,,,,15720.8,0
18711070,13:35:24,13:35:24,91,56,,,,15855.93,0
18711070,13:37:00,13:37:00,5520,57,,1,,16523.06,
18711100,12:57:00,12:57:00,7095,1,,,1,0,
18711100,12:58:17,12:58:17,9503,2,,,,573.7,0
18711100,12:58:47,12:58:47,2388,3,,,,804.84,0
18711100,12:59:38,12:59:38,2389,4,,,,1159.07,0
18711100,13:01:01,13:01:01,3481,5,,,,1762.68,0
18711100,13:01:44,13:01:44,3482,6,,,,2051.21,0
18711100,13:02:48,13:02:48,3483,7,,,,2495.53,0
18711100,13:03:16,13:03:16,3484,8,,,,2659.91,0
18711100,13:04:00,13:04:00,3485,9,,,,2965.88,
18711100,13:04:28,13:04:28,3486,10,,,,3275.94,0
18711100,13:04:58,13:04:58,7631,11,,,,3559.34,0
18711100,13:05:58,13:05:58,3373,12,,,,4080.38,0
18711100,13:06:52,13:06:52,3374,13,,,,4478.23,0
18711100,13:07:24,13:07:24,3375,14,,,,4745.4,0
18711100,13:07:35,13:07:35,3376,15,,,,4877.72,0
18711100,13:08:12,13:08:12,3377,16,,,,5202.67,0
18711100,13:08:35,13:08:35,3378,17,,,,5351.88,0
18711100,13:09:04,13:09:04,3379,18,,,,5510.5,0
18711100,13:09:32,13:09:32,3380,19,,,,5708.03,0
18711100,13:10:00,13:10:00,3381,20,,,,5851.77,0
18711100,13:11:00,13:11:00,3382,21,,,,6288.81,
18711100,13:11:23,13:11:23,5531,22,,,,6472.1,0
18711100,13:11:56,13:11:56,7401,23,,,,6841.29,0
18711100,13:12:52,13:12:52,5842,24,,,,7351.12,0
18711100,13:13:17,13:13:17,5843,25,,,,7538.76,0
18711100,13:13:45,13:13:45,5844,26,,,,7783.73,0
18711100,13:14:20,13:14:20,5845,27,,,,8111.04,0
18711100,13:14:51,13:14:51,5846,28,,,,8369.01,0
18711100,13:15:44,13:15:44,5847,29,,,,8769.95,0
18711100,13:16:27,13:16:27,5848,30,,,,9167.45,0
18711100,13:17:15,13:17:15,3384,31,,,,9460.47,0
18711100,13:18:02,13:18:02,3385,32,,,,9952.66,0
18711100,13:18:20,13:18:20,3386,33,,,,10133.28,0
18711100,13:18:48,13:18:48,3387,34,,,,10390.8,0
18711100,13:19:14,13:19:14,1101,35,,,,10667.63,0
18711100,13:19:45,13:19:45,1102,36,,,,10997,0
18711100,13:20:00,13:20:00,2242,37,,,,11157.65,
18711100,13:20:36,13:20:36,2243,38,,,,11316.02,0
18711100,13:21:22,13:21:22,2244,39,,,,11633.24,0
18711100,13:22:13,13:22:13,2245,40,,,,11822.08,0
18711100,13:23:01,13:23:01,2246,41,,,,11996.58,0
18711100,13:23:37,13:23:37,2247,42,,,,12176.31,0
18711100,13:24:21,13:24:21,2248,43,,,,12407.6,0
18711100,13:25:34,13:25:34,2249,44,,,,12680.26,0
18711100,13:26:10,13:26:10,2250,45,,,,12799.51,0
18711100,13:27:20,13:27:20,2251,46,,,,13128.84,0
18711100,13:29:00,13:29:00,3355,47,,,,13412.45,
18711100,13:30:54,13:30:54,10603,48,,,,14100.12,0
18711100,13:31:31,13:31:31,10602,49,,,,14345.49,0
18711100,13:32:09,13:32:09,10600,50,,,,14609.42,0
18711100,13:33:09,13:33:09,3798,51,,,,14962.95,0
18711100,13:33:26,13:33:26,3799,52,,,,15071.06,0
18711100,13:34:03,13:34:03,88,53,,,,15317.28,0
18711100,13:34:30,13:34:30,89,54,,,,15524.82,0
18711100,13:34:58,13:34:58,90,55,,,,15720.8,0
18711100,13:35:24,13:35:24,91,56,,,,15855.93,0
18711100,13:37:00,13:37:00,5520,57,,1,,16523.06,
18771010,10:18:00,10:18:00,7095,1,,,1,0,
18771010,10:19:17,10:19:17,9503,2,,,,573.7,0
18771010,10:19:47,10:19:47,2388,3,,,,804.84,0
18771010,10:20:38,10:20:38,2389,4,,,,1159.07,0
18771010,10:22:01,10:22:01,3481,5,,,,1762.68,0
18771010,10:22:44,10:22:44,3482,6,,,,2051.21,0
18771010,10:23:48,10:23:48,3483,7,,,,2495.53,0
18771010,10:24:16,10:24:16,3484,8,,,,2659.91,0
18771010,10:25:00,10:25:00,3485,9,,,,2965.88,
18771010,10:25:28,10:25:28,3486,10,,,,3275.94,0
18771010,10:25:58,10:25:58,7631,11,,,,3559.34,0
18771010,10:26:58,10:26:58,3373,12,,,,4080.38,0
18771010,10:27:52,10:27:52,3374,13,,,,4478.23,0
18771010,10:28:24,10:28:24,3375,14,,,,4745.4,0
18771010,10:28:35,10:28:35,3376,15,,,,4877.72,0
18771010,10:29:12,10:29:12,3377,16,,,,5202.67,0
18771010,10:29:35,10:29:35,3378,17,,,,5351.88,0
18771010,10:30:04,10:30:04,3379,18,,,,5510.5,0
18771010,10:30:32,10:30:32,3380,19,,,,5708.03,0
18771010,10:31:00,10:31:00,3381,20,,,,5851.77,0
18771010,10:32:00,10:32:00,3382,21,,,,6288.81,
18771010,10:32:20,10:32:20,5531,22,,,,6472.1,0
18771010,10:32:50,10:32:50,7401,23,,,,6841.29,0
18771010,10:33:40,10:33:40,5842,24,,,,7351.12,0
18771010,10:34:02,10:34:02,5843,25,,,,7538.76,0
18771010,10:34:27,10:34:27,5844,26,,,,7783.73,0
18771010,10:34:58,10:34:58,5845,27,,,,8111.04,0
18771010,10:35:26,10:35:26,5846,28,,,,8369.01,0
18771010,10:36:13,10:36:13,5847,29,,,,8769.95,0
18771010,10:36:51,10:36:51,5848,30,,,,9167.45,0
18771010,10:37:33,10:37:33,3384,31,,,,9460.47,0
18771010,10:38:15,10:38:15,3385,32,,,,9952.66,0
18771010,10:38:31,10:38:31,3386,33,,,,10133.28,0
18771010,10:38:56,10:38:56,3387,34,,,,10390.8,0
18771010,10:39:19,10:39:19,1101,35,,,,10667.63,0
18771010,10:39:47,10:39:47,1102,36,,,,10997,0
18771010,10:40:00,10:40:00,2242,37,,,,11157.65,
18771010,10:40:32,10:40:32,2243,38,,,,11316.02,0
18771010,10:41:13,10:41:13,2244,39,,,,11633.24,0
18771010,10:41:59,10:41:59,2245,40,,,,11822.08,0
18771010,10:42:42,10:42:42,2246,41,,,,11996.58,0
18771010,10:43:15,10:43:15,2247,42,,,,12176.31,0
18771010,10:43:54,10:43:54,2248,43,,,,12407.6,0
18771010,10:44:59,10:44:59,2249,44,,,,12680.26,0
18771010,10:45:32,10:45:32,2250,45,,,,12799.51,0
18771010,10:46:35,10:46:35,2251,46,,,,13128.84,0
18771010,10:48:17,10:48:17,10603,47,,,,13679.37,0
18771010,10:49:00,10:49:00,10602,48,,,,13924.74,0
18771010,10:49:44,10:49:44,10600,49,,,,14188.67,0
18771010,10:50:53,10:50:53,3798,50,,,,14542.2,0
18771010,10:51:13,10:51:13,3799,51,,,,14650.31,0
18771010,10:51:56,10:51:56,88,52,,,,14896.53,0
18771010,10:52:27,10:52:27,89,53,,,,15104.07,0
18771010,10:52:59,10:52:59,90,54,,,,15300.05,0
18771010,10:53:30,10:53:30,91,55,,,,15435.18,0
18771010,10:55:18,10:55:18,5520,56,,,,16104.26,0
18771010,10:56:00,10:56:00,10159,57,,1,,16386.01,
18771080,10:18:00,10:18:00,7095,1,,,1,0,
18771080,10:19:17,10:19:17,9503,2,,,,573.7,0
18771080,10:19:47,10:19:47,2388,3,,,,804.84,0
18771080,10:20:38,10:20:38,2389,4,,,,1159.07,0
18771080,10:22:01,10:22:01,3481,5,,,,1762.68,0
18771080,10:22:44,10:22:44,3482,6,,,,2051.21,0
18771080,10:23:48,10:23:48,3483,7,,,,2495.53,0
18771080,10:24:16,10:24:16,3484,8,,,,2659.91,0
18771080,10:25:00,10:25:00,3485,9,,,,2965.88,
18771080,10:25:28,10:25:28,3486,10,,,,3275.94,0
18771080,10:25:58,10:25:58,7631,11,,,,3559.34,0
18771080,10:26:58,10:26:58,3373,12,,,,4080.38,0
18771080,10:27:52,10:27:52,3374,13,,,,4478.23,0
18771080,10:28:24,10:28:24,3375,14,,,,4745.4,0
18771080,10:28:35,10:28:35,3376,15,,,,4877.72,0
18771080,10:29:12,10:29:12,3377,16,,,,5202.67,0
18771080,10:29:35,10:29:35,3378,17,,,,5351.88,0
18771080,10:30:04,10:30:04,3379,18,,,,5510.5,0
18771080,10:30:32,10:30:32,3380,19,,,,5708.03,0
18771080,10:31:00,10:31:00,3381,20,,,,5851.77,0
18771080,10:32:00,10:32:00,3382,21,,,,6288.81,
18771080,10:32:20,10:32:20,5531,22,,,,6472.1,0
18771080,10:32:50,10:32:50,7401,23,,,,6841.29,0
18771080,10:33:40,10:33:40,5842,24,,,,7351.12,0
18771080,10:34:02,10:34:02,5843,25,,,,7538.76,0
18771080,10:34:27,10:34:27,5844,26,,,,7783.73,0
18771080,10:34:58,10:34:58,5845,27,,,,8111.04,0
18771080,10:35:26,10:35:26,5846,28,,,,8369.01,0
18771080,10:36:13,10:36:13,5847,29,,,,8769.95,0
18771080,10:36:51,10:36:51,5848,30,,,,9167.45,0
18771080,10:37:33,10:37:33,3384,31,,,,9460.47,0
18771080,10:38:15,10:38:15,3385,32,,,,9952.66,0
18771080,10:38:31,10:38:31,3386,33,,,,10133.28,0
18771080,10:38:56,10:38:56,3387,34,,,,10390.8,0
18771080,10:39:19,10:39:19,1101,35,,,,10667.63,0
18771080,10:39:47,10:39:47,1102,36,,,,10997,0
18771080,10:40:00,10:40:00,2242,37,,,,11157.65,
18771080,10:40:32,10:40:32,2243,38,,,,11316.02,0
18771080,10:41:13,10:41:13,2244,39,,,,11633.24,0
18771080,10:41:59,10:41:59,2245,40,,,,11822.08,0
18771080,10:42:42,10:42:42,2246,41,,,,11996.58,0
18771080,10:43:15,10:43:15,2247,42,,,,12176.31,0
18771080,10:43:54,10:43:54,2248,43,,,,12407.6,0
18771080,10:44:59,10:44:59,2249,44,,,,12680.26,0
18771080,10:45:32,10:45:32,2250,45,,,,12799.51,0
18771080,10:46:35,10:46:35,2251,46,,,,13128.84,0
18771080,10:48:17,10:48:17,10603,47,,,,13679.37,0
18771080,10:49:00,10:49:00,10602,48,,,,13924.74,0
18771080,10:49:44,10:49:44,10600,49,,,,14188.67,0
18771080,10:50:53,10:50:53,3798,50,,,,14542.2,0
18771080,10:51:13,10:51:13,3799,51,,,,14650.31,0
18771080,10:51:56,10:51:56,88,52,,,,14896.53,0
18771080,10:52:27,10:52:27,89,53,,,,15104.07,0
18771080,10:52:59,10:52:59,90,54,,,,15300.05,0
18771080,10:53:30,10:53:30,91,55,,,,15435.18,0
18771080,10:55:18,10:55:18,5520,56,,,,16104.26,0
18771080,10:56:00,10:56:00,10159,57,,1,,16386.01,
18771110,10:18:00,10:18:00,7095,1,,,1,0,
18771110,10:19:17,10:19:17,9503,2,,,,573.7,0
18771110,10:19:47,10:19:47,2388,3,,,,804.84,0
18771110,10:20:38,10:20:38,2389,4,,,,1159.07,0
18771110,10:22:01,10:22:01,3481,5,,,,1762.68,0
18771110,10:22:44,10:22:44,3482,6,,,,2051.21,0
18771110,10:23:48,10:23:48,3483,7,,,,2495.53,0
18771110,10:24:16,10:24:16,3484,8,,,,2659.91,0
18771110,10:25:00,10:25:00,3485,9,,,,2965.88,
18771110,10:25:28,10:25:28,3486,10,,,,3275.94,0
18771110,10:25:58,10:25:58,7631,11,,,,3559.34,0
18771110,10:26:58,10:26:58,3373,12,,,,4080.38,0
18771110,10:27:52,10:27:52,3374,13,,,,4478.23,0
18771110,10:28:24,10:28:24,3375,14,,,,4745.4,0
18771110,10:28:35,10:28:35,3376,15,,,,4877.72,0
18771110,10:29:12,10:29:12,3377,16,,,,5202.67,0
18771110,10:29:35,10:29:35,3378,17,,,,5351.88,0
18771110,10:30:04,10:30:04,3379,18,,,,5510.5,0
18771110,10:30:32,10:30:32,3380,19,,,,5708.03,0
18771110,10:31:00,10:31:00,3381,20,,,,5851.77,0
18771110,10:32:00,10:32:00,3382,21,,,,6288.81,
18771110,10:32:20,10:32:20,5531,22,,,,6472.1,0
18771110,10:32:50,10:32:50,7401,23,,,,6841.29,0
18771110,10:33:40,10:33:40,5842,24,,,,7351.12,0
18771110,10:34:02,10:34:02,5843,25,,,,7538.76,0
18771110,10:34:27,10:34:27,5844,26,,,,7783.73,0
18771110,10:34:58,10:34:58,5845,27,,,,8111.04,0
18771110,10:35:26,10:35:26,5846,28,,,,8369.01,0
18771110,10:36:13,10:36:13,5847,29,,,,8769.95,0
18771110,10:36:51,10:36:51,5848,30,,,,9167.45,0
18771110,10:37:33,10:37:33,3384,31,,,,9460.47,0
18771110,10:38:15,10:38:15,3385,32,,,,9952.66,0
18771110,10:38:31,10:38:31,3386,33,,,,10133.28,0
18771110,10:38:56,10:38:56,3387,34,,,,10390.8,0
18771110,10:39:19,10:39:19,1101,35,,,,10667.63,0
18771110,10:39:47,10:39:47,1102,36,,,,10997,0
18771110,10:40:00,10:40:00,2242,37,,,,11157.65,
18771110,10:40:32,10:40:32,2243,38,,,,11316.02,0
18771110,10:41:13,10:41:13,2244,39,,,,11633.24,0
18771110,10:41:59,10:41:59,2245,40,,,,11822.08,0
18771110,10:42:42,10:42:42,2246,41,,,,11996.58,0
18771110,10:43:15,10:43:15,2247,42,,,,12176.31,0
18771110,10:43:54,10:43:54,2248,43,,,,12407.6,0
18771110,10:44:59,10:44:59,2249,44,,,,12680.26,0
18771110,10:45:32,10:45:32,2250,45,,,,12799.51,0
18771110,10:46:35,10:46:35,2251,46,,,,13128.84,0
18771110,10:48:17,10:48:17,10603,47,,,,13679.37,0
18771110,10:49:00,10:49:00,10602,48,,,,13924.74,0
18771110,10:49:44,10:49:44,10600,49,,,,14188.67,0
18771110,10:50:53,10:50:53,3798,50,,,,14542.2,0
18771110,10:51:13,10:51:13,3799,51,,,,14650.31,0
18771110,10:51:56,10:51:56,88,52,,,,14896.53,0
18771110,10:52:27,10:52:27,89,53,,,,15104.07,0
18771110,10:52:59,10:52:59,90,54,,,,15300.05,0
18771110,10:53:30,10:53:30,91,55,,,,15435.18,0
18771110,10:55:18,10:55:18,5520,56,,,,16104.26,0
18771110,10:56:00,10:56:00,10159,57,,1,,16386.01,
18950020,09:16:00,09:16:00,7095,1,,,1,0,
18950020,09:17:06,09:17:06,9503,2,,,,573.7,0
18950020,09:17:32,09:17:32,2388,3,,,,804.84,0
18950020,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950020,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950020,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950020,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950020,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950020,09:22:00,09:22:00,3485,9,,,,2965.88,
18950020,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950020,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950020,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950020,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950020,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950020,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950020,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950020,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950020,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950020,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950020,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950020,09:29:00,09:29:00,3382,21,,,,6288.81,
18950020,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950020,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950020,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950020,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950020,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950020,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950020,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950020,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950020,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950020,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950020,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950020,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950020,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950020,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950020,09:41:39,09:41:39,1102,36,,,,10997,0
18950020,09:42:00,09:42:00,2242,37,,,,11157.65,
18950020,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950020,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950020,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950020,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950020,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950020,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950020,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950020,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950020,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950020,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950020,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950020,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950020,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950020,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950020,09:55:26,09:55:26,88,52,,,,14896.53,0
18950020,09:56:00,09:56:00,89,53,,,,15104.07,0
18950020,09:56:37,09:56:37,90,54,,,,15300.05,0
18950020,09:57:11,09:57:11,91,55,,,,15435.18,0
18950020,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950020,10:00:00,10:00:00,10159,57,,1,,16386.01,
18950030,09:16:00,09:16:00,7095,1,,,1,0,
18950030,09:17:06,09:17:06,9503,2,,,,573.7,0
18950030,09:17:32,09:17:32,2388,3,,,,804.84,0
18950030,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950030,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950030,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950030,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950030,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950030,09:22:00,09:22:00,3485,9,,,,2965.88,
18950030,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950030,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950030,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950030,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950030,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950030,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950030,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950030,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950030,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950030,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950030,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950030,09:29:00,09:29:00,3382,21,,,,6288.81,
18950030,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950030,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950030,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950030,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950030,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950030,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950030,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950030,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950030,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950030,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950030,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950030,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950030,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950030,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950030,09:41:39,09:41:39,1102,36,,,,10997,0
18950030,09:42:00,09:42:00,2242,37,,,,11157.65,
18950030,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950030,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950030,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950030,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950030,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950030,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950030,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950030,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950030,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950030,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950030,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950030,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950030,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950030,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950030,09:55:26,09:55:26,88,52,,,,14896.53,0
18950030,09:56:00,09:56:00,89,53,,,,15104.07,0
18950030,09:56:37,09:56:37,90,54,,,,15300.05,0
18950030,09:57:11,09:57:11,91,55,,,,15435.18,0
18950030,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950030,10:00:00,10:00:00,10159,57,,1,,16386.01,
18950040,09:16:00,09:16:00,7095,1,,,1,0,
18950040,09:17:06,09:17:06,9503,2,,,,573.7,0
18950040,09:17:32,09:17:32,2388,3,,,,804.84,0
18950040,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950040,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950040,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950040,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950040,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950040,09:22:00,09:22:00,3485,9,,,,2965.88,
18950040,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950040,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950040,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950040,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950040,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950040,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950040,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950040,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950040,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950040,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950040,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950040,09:29:00,09:29:00,3382,21,,,,6288.81,
18950040,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950040,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950040,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950040,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950040,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950040,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950040,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950040,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950040,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950040,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950040,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950040,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950040,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950040,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950040,09:41:39,09:41:39,1102,36,,,,10997,0
18950040,09:42:00,09:42:00,2242,37,,,,11157.65,
18950040,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950040,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950040,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950040,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950040,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950040,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950040,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950040,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950040,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950040,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950040,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950040,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950040,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950040,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950040,09:55:26,09:55:26,88,52,,,,14896.53,0
18950040,09:56:00,09:56:00,89,53,,,,15104.07,0
18950040,09:56:37,09:56:37,90,54,,,,15300.05,0
18950040,09:57:11,09:57:11,91,55,,,,15435.18,0
18950040,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950040,10:00:00,10:00:00,10159,57,,1,,16386.01,
18950050,09:16:00,09:16:00,7095,1,,,1,0,
18950050,09:17:06,09:17:06,9503,2,,,,573.7,0
18950050,09:17:32,09:17:32,2388,3,,,,804.84,0
18950050,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950050,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950050,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950050,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950050,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950050,09:22:00,09:22:00,3485,9,,,,2965.88,
18950050,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950050,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950050,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950050,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950050,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950050,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950050,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950050,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950050,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950050,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950050,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950050,09:29:00,09:29:00,3382,21,,,,6288.81,
18950050,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950050,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950050,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950050,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950050,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950050,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950050,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950050,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950050,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950050,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950050,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950050,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950050,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950050,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950050,09:41:39,09:41:39,1102,36,,,,10997,0
18950050,09:42:00,09:42:00,2242,37,,,,11157.65,
18950050,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950050,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950050,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950050,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950050,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950050,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950050,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950050,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950050,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950050,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950050,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950050,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950050,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950050,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950050,09:55:26,09:55:26,88,52,,,,14896.53,0
18950050,09:56:00,09:56:00,89,53,,,,15104.07,0
18950050,09:56:37,09:56:37,90,54,,,,15300.05,0
18950050,09:57:11,09:57:11,91,55,,,,15435.18,0
18950050,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950050,10:00:00,10:00:00,10159,57,,1,,16386.01,
18950060,09:16:00,09:16:00,7095,1,,,1,0,
18950060,09:17:06,09:17:06,9503,2,,,,573.7,0
18950060,09:17:32,09:17:32,2388,3,,,,804.84,0
18950060,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950060,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950060,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950060,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950060,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950060,09:22:00,09:22:00,3485,9,,,,2965.88,
18950060,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950060,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950060,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950060,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950060,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950060,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950060,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950060,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950060,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950060,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950060,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950060,09:29:00,09:29:00,3382,21,,,,6288.81,
18950060,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950060,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950060,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950060,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950060,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950060,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950060,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950060,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950060,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950060,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950060,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950060,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950060,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950060,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950060,09:41:39,09:41:39,1102,36,,,,10997,0
18950060,09:42:00,09:42:00,2242,37,,,,11157.65,
18950060,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950060,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950060,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950060,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950060,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950060,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950060,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950060,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950060,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950060,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950060,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950060,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950060,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950060,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950060,09:55:26,09:55:26,88,52,,,,14896.53,0
18950060,09:56:00,09:56:00,89,53,,,,15104.07,0
18950060,09:56:37,09:56:37,90,54,,,,15300.05,0
18950060,09:57:11,09:57:11,91,55,,,,15435.18,0
18950060,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950060,10:00:00,10:00:00,10159,57,,1,,16386.01,
18950090,09:16:00,09:16:00,7095,1,,,1,0,
18950090,09:17:06,09:17:06,9503,2,,,,573.7,0
18950090,09:17:32,09:17:32,2388,3,,,,804.84,0
18950090,09:18:15,09:18:15,2389,4,,,,1159.07,0
18950090,09:19:26,09:19:26,3481,5,,,,1762.68,0
18950090,09:20:03,09:20:03,3482,6,,,,2051.21,0
18950090,09:20:58,09:20:58,3483,7,,,,2495.53,0
18950090,09:21:22,09:21:22,3484,8,,,,2659.91,0
18950090,09:22:00,09:22:00,3485,9,,,,2965.88,
18950090,09:22:28,09:22:28,3486,10,,,,3275.94,0
18950090,09:22:58,09:22:58,7631,11,,,,3559.34,0
18950090,09:23:58,09:23:58,3373,12,,,,4080.38,0
18950090,09:24:52,09:24:52,3374,13,,,,4478.23,0
18950090,09:25:24,09:25:24,3375,14,,,,4745.4,0
18950090,09:25:35,09:25:35,3376,15,,,,4877.72,0
18950090,09:26:12,09:26:12,3377,16,,,,5202.67,0
18950090,09:26:35,09:26:35,3378,17,,,,5351.88,0
18950090,09:27:04,09:27:04,3379,18,,,,5510.5,0
18950090,09:27:32,09:27:32,3380,19,,,,5708.03,0
18950090,09:28:00,09:28:00,3381,20,,,,5851.77,0
18950090,09:29:00,09:29:00,3382,21,,,,6288.81,
18950090,09:29:33,09:29:33,5531,22,,,,6472.1,0
18950090,09:30:22,09:30:22,7401,23,,,,6841.29,0
18950090,09:31:42,09:31:42,5842,24,,,,7351.12,0
18950090,09:32:18,09:32:18,5843,25,,,,7538.76,0
18950090,09:32:59,09:32:59,5844,26,,,,7783.73,0
18950090,09:33:49,09:33:49,5845,27,,,,8111.04,0
18950090,09:34:34,09:34:34,5846,28,,,,8369.01,0
18950090,09:35:51,09:35:51,5847,29,,,,8769.95,0
18950090,09:36:53,09:36:53,5848,30,,,,9167.45,0
18950090,09:38:02,09:38:02,3384,31,,,,9460.47,0
18950090,09:39:09,09:39:09,3385,32,,,,9952.66,0
18950090,09:39:35,09:39:35,3386,33,,,,10133.28,0
18950090,09:40:17,09:40:17,3387,34,,,,10390.8,0
18950090,09:40:54,09:40:54,1101,35,,,,10667.63,0
18950090,09:41:39,09:41:39,1102,36,,,,10997,0
18950090,09:42:00,09:42:00,2242,37,,,,11157.65,
18950090,09:42:36,09:42:36,2243,38,,,,11316.02,0
18950090,09:43:23,09:43:23,2244,39,,,,11633.24,0
18950090,09:44:14,09:44:14,2245,40,,,,11822.08,0
18950090,09:45:03,09:45:03,2246,41,,,,11996.58,0
18950090,09:45:39,09:45:39,2247,42,,,,12176.31,0
18950090,09:46:23,09:46:23,2248,43,,,,12407.6,0
18950090,09:47:37,09:47:37,2249,44,,,,12680.26,0
18950090,09:48:13,09:48:13,2250,45,,,,12799.51,0
18950090,09:49:24,09:49:24,2251,46,,,,13128.84,0
18950090,09:51:19,09:51:19,10603,47,,,,13679.37,0
18950090,09:52:08,09:52:08,10602,48,,,,13924.74,0
18950090,09:52:57,09:52:57,10600,49,,,,14188.67,0
18950090,09:54:15,09:54:15,3798,50,,,,14542.2,0
18950090,09:54:37,09:54:37,3799,51,,,,14650.31,0
18950090,09:55:26,09:55:26,88,52,,,,14896.53,0
18950090,09:56:00,09:56:00,89,53,,,,15104.07,0
18950090,09:56:37,09:56:37,90,54,,,,15300.05,0
18950090,09:57:11,09:57:11,91,55,,,,15435.18,0
18950090,09:59:13,09:59:13,5520,56,,,,16104.26,0
18950090,10:00:00,10:00:00,10159,57,,1,,16386.01,
18995020,17:44:00,17:44:00,7095,1,,,1,0,
18995020,17:45:28,17:45:28,9503,2,,,,573.7,0
18995020,17:46:02,17:46:02,2388,3,,,,804.84,0
18995020,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995020,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995020,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995020,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995020,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995020,17:52:00,17:52:00,3485,9,,,,2965.88,
18995020,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995020,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995020,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995020,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995020,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995020,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995020,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995020,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995020,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995020,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995020,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995020,18:00:00,18:00:00,3382,21,,,,6288.81,
18995020,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995020,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995020,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995020,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995020,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995020,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995020,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995020,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995020,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995020,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995020,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995020,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995020,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995020,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995020,18:13:37,18:13:37,1102,36,,,,10997,0
18995020,18:14:00,18:14:00,2242,37,,,,11157.65,
18995020,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995020,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995020,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995020,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995020,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995020,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995020,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995020,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995020,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995020,18:20:00,18:20:00,3355,47,,,,13412.45,
18995020,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995020,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995020,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995020,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995020,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995020,18:28:13,18:28:13,88,53,,,,15317.28,0
18995020,18:28:56,18:28:56,89,54,,,,15524.82,0
18995020,18:29:41,18:29:41,90,55,,,,15720.8,0
18995020,18:30:24,18:30:24,91,56,,,,15855.93,0
18995020,18:33:00,18:33:00,5520,57,,1,,16523.06,
18995030,17:44:00,17:44:00,7095,1,,,1,0,
18995030,17:45:28,17:45:28,9503,2,,,,573.7,0
18995030,17:46:02,17:46:02,2388,3,,,,804.84,0
18995030,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995030,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995030,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995030,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995030,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995030,17:52:00,17:52:00,3485,9,,,,2965.88,
18995030,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995030,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995030,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995030,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995030,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995030,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995030,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995030,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995030,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995030,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995030,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995030,18:00:00,18:00:00,3382,21,,,,6288.81,
18995030,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995030,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995030,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995030,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995030,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995030,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995030,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995030,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995030,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995030,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995030,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995030,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995030,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995030,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995030,18:13:37,18:13:37,1102,36,,,,10997,0
18995030,18:14:00,18:14:00,2242,37,,,,11157.65,
18995030,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995030,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995030,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995030,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995030,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995030,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995030,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995030,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995030,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995030,18:20:00,18:20:00,3355,47,,,,13412.45,
18995030,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995030,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995030,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995030,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995030,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995030,18:28:13,18:28:13,88,53,,,,15317.28,0
18995030,18:28:56,18:28:56,89,54,,,,15524.82,0
18995030,18:29:41,18:29:41,90,55,,,,15720.8,0
18995030,18:30:24,18:30:24,91,56,,,,15855.93,0
18995030,18:33:00,18:33:00,5520,57,,1,,16523.06,
18995040,17:44:00,17:44:00,7095,1,,,1,0,
18995040,17:45:28,17:45:28,9503,2,,,,573.7,0
18995040,17:46:02,17:46:02,2388,3,,,,804.84,0
18995040,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995040,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995040,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995040,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995040,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995040,17:52:00,17:52:00,3485,9,,,,2965.88,
18995040,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995040,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995040,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995040,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995040,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995040,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995040,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995040,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995040,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995040,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995040,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995040,18:00:00,18:00:00,3382,21,,,,6288.81,
18995040,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995040,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995040,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995040,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995040,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995040,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995040,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995040,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995040,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995040,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995040,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995040,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995040,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995040,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995040,18:13:37,18:13:37,1102,36,,,,10997,0
18995040,18:14:00,18:14:00,2242,37,,,,11157.65,
18995040,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995040,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995040,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995040,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995040,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995040,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995040,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995040,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995040,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995040,18:20:00,18:20:00,3355,47,,,,13412.45,
18995040,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995040,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995040,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995040,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995040,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995040,18:28:13,18:28:13,88,53,,,,15317.28,0
18995040,18:28:56,18:28:56,89,54,,,,15524.82,0
18995040,18:29:41,18:29:41,90,55,,,,15720.8,0
18995040,18:30:24,18:30:24,91,56,,,,15855.93,0
18995040,18:33:00,18:33:00,5520,57,,1,,16523.06,
18995050,17:44:00,17:44:00,7095,1,,,1,0,
18995050,17:45:28,17:45:28,9503,2,,,,573.7,0
18995050,17:46:02,17:46:02,2388,3,,,,804.84,0
18995050,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995050,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995050,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995050,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995050,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995050,17:52:00,17:52:00,3485,9,,,,2965.88,
18995050,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995050,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995050,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995050,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995050,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995050,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995050,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995050,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995050,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995050,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995050,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995050,18:00:00,18:00:00,3382,21,,,,6288.81,
18995050,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995050,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995050,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995050,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995050,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995050,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995050,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995050,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995050,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995050,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995050,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995050,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995050,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995050,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995050,18:13:37,18:13:37,1102,36,,,,10997,0
18995050,18:14:00,18:14:00,2242,37,,,,11157.65,
18995050,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995050,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995050,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995050,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995050,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995050,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995050,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995050,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995050,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995050,18:20:00,18:20:00,3355,47,,,,13412.45,
18995050,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995050,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995050,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995050,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995050,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995050,18:28:13,18:28:13,88,53,,,,15317.28,0
18995050,18:28:56,18:28:56,89,54,,,,15524.82,0
18995050,18:29:41,18:29:41,90,55,,,,15720.8,0
18995050,18:30:24,18:30:24,91,56,,,,15855.93,0
18995050,18:33:00,18:33:00,5520,57,,1,,16523.06,
18995060,17:44:00,17:44:00,7095,1,,,1,0,
18995060,17:45:28,17:45:28,9503,2,,,,573.7,0
18995060,17:46:02,17:46:02,2388,3,,,,804.84,0
18995060,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995060,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995060,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995060,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995060,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995060,17:52:00,17:52:00,3485,9,,,,2965.88,
18995060,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995060,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995060,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995060,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995060,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995060,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995060,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995060,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995060,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995060,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995060,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995060,18:00:00,18:00:00,3382,21,,,,6288.81,
18995060,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995060,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995060,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995060,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995060,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995060,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995060,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995060,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995060,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995060,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995060,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995060,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995060,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995060,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995060,18:13:37,18:13:37,1102,36,,,,10997,0
18995060,18:14:00,18:14:00,2242,37,,,,11157.65,
18995060,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995060,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995060,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995060,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995060,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995060,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995060,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995060,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995060,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995060,18:20:00,18:20:00,3355,47,,,,13412.45,
18995060,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995060,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995060,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995060,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995060,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995060,18:28:13,18:28:13,88,53,,,,15317.28,0
18995060,18:28:56,18:28:56,89,54,,,,15524.82,0
18995060,18:29:41,18:29:41,90,55,,,,15720.8,0
18995060,18:30:24,18:30:24,91,56,,,,15855.93,0
18995060,18:33:00,18:33:00,5520,57,,1,,16523.06,
18995090,17:44:00,17:44:00,7095,1,,,1,0,
18995090,17:45:28,17:45:28,9503,2,,,,573.7,0
18995090,17:46:02,17:46:02,2388,3,,,,804.84,0
18995090,17:47:00,17:47:00,2389,4,,,,1159.07,0
18995090,17:48:35,17:48:35,3481,5,,,,1762.68,0
18995090,17:49:25,17:49:25,3482,6,,,,2051.21,0
18995090,17:50:38,17:50:38,3483,7,,,,2495.53,0
18995090,17:51:10,17:51:10,3484,8,,,,2659.91,0
18995090,17:52:00,17:52:00,3485,9,,,,2965.88,
18995090,17:52:32,17:52:32,3486,10,,,,3275.94,0
18995090,17:53:06,17:53:06,7631,11,,,,3559.34,0
18995090,17:54:15,17:54:15,3373,12,,,,4080.38,0
18995090,17:55:17,17:55:17,3374,13,,,,4478.23,0
18995090,17:55:53,17:55:53,3375,14,,,,4745.4,0
18995090,17:56:06,17:56:06,3376,15,,,,4877.72,0
18995090,17:56:48,17:56:48,3377,16,,,,5202.67,0
18995090,17:57:15,17:57:15,3378,17,,,,5351.88,0
18995090,17:57:47,17:57:47,3379,18,,,,5510.5,0
18995090,17:58:20,17:58:20,3380,19,,,,5708.03,0
18995090,17:58:51,17:58:51,3381,20,,,,5851.77,0
18995090,18:00:00,18:00:00,3382,21,,,,6288.81,
18995090,18:00:36,18:00:36,5531,22,,,,6472.1,0
18995090,18:01:28,18:01:28,7401,23,,,,6841.29,0
18995090,18:02:55,18:02:55,5842,24,,,,7351.12,0
18995090,18:03:33,18:03:33,5843,25,,,,7538.76,0
18995090,18:04:17,18:04:17,5844,26,,,,7783.73,0
18995090,18:05:12,18:05:12,5845,27,,,,8111.04,0
18995090,18:06:00,18:06:00,5846,28,,,,8369.01,0
18995090,18:07:23,18:07:23,5847,29,,,,8769.95,0
18995090,18:08:29,18:08:29,5848,30,,,,9167.45,0
18995090,18:09:44,18:09:44,3384,31,,,,9460.47,0
18995090,18:10:56,18:10:56,3385,32,,,,9952.66,0
18995090,18:11:24,18:11:24,3386,33,,,,10133.28,0
18995090,18:12:09,18:12:09,3387,34,,,,10390.8,0
18995090,18:12:49,18:12:49,1101,35,,,,10667.63,0
18995090,18:13:37,18:13:37,1102,36,,,,10997,0
18995090,18:14:00,18:14:00,2242,37,,,,11157.65,
18995090,18:14:24,18:14:24,2243,38,,,,11316.02,0
18995090,18:14:54,18:14:54,2244,39,,,,11633.24,0
18995090,18:15:28,18:15:28,2245,40,,,,11822.08,0
18995090,18:16:01,18:16:01,2246,41,,,,11996.58,0
18995090,18:16:25,18:16:25,2247,42,,,,12176.31,0
18995090,18:16:54,18:16:54,2248,43,,,,12407.6,0
18995090,18:17:42,18:17:42,2249,44,,,,12680.26,0
18995090,18:18:06,18:18:06,2250,45,,,,12799.51,0
18995090,18:18:53,18:18:53,2251,46,,,,13128.84,0
18995090,18:20:00,18:20:00,3355,47,,,,13412.45,
18995090,18:23:05,18:23:05,10603,48,,,,14100.12,0
18995090,18:24:06,18:24:06,10602,49,,,,14345.49,0
18995090,18:25:07,18:25:07,10600,50,,,,14609.42,0
18995090,18:26:45,18:26:45,3798,51,,,,14962.95,0
18995090,18:27:12,18:27:12,3799,52,,,,15071.06,0
18995090,18:28:13,18:28:13,88,53,,,,15317.28,0
18995090,18:28:56,18:28:56,89,54,,,,15524.82,0
18995090,18:29:41,18:29:41,90,55,,,,15720.8,0
18995090,18:30:24,18:30:24,91,56,,,,15855.93,0
18995090,18:33:00,18:33:00,5520,57,,1,,16523.06,
19048070,20:57:00,20:57:00,7095,1,,,1,0,
19048070,20:58:17,20:58:17,9503,2,,,,573.7,0
19048070,20:58:47,20:58:47,2388,3,,,,804.84,0
19048070,20:59:38,20:59:38,2389,4,,,,1159.07,0
19048070,21:01:01,21:01:01,3481,5,,,,1762.68,0
19048070,21:01:44,21:01:44,3482,6,,,,2051.21,0
19048070,21:02:48,21:02:48,3483,7,,,,2495.53,0
19048070,21:03:16,21:03:16,3484,8,,,,2659.91,0
19048070,21:04:00,21:04:00,3485,9,,,,2965.88,
19048070,21:04:28,21:04:28,3486,10,,,,3275.94,0
19048070,21:04:58,21:04:58,7631,11,,,,3559.34,0
19048070,21:05:58,21:05:58,3373,12,,,,4080.38,0
19048070,21:06:52,21:06:52,3374,13,,,,4478.23,0
19048070,21:07:24,21:07:24,3375,14,,,,4745.4,0
19048070,21:07:35,21:07:35,3376,15,,,,4877.72,0
19048070,21:08:12,21:08:12,3377,16,,,,5202.67,0
19048070,21:08:35,21:08:35,3378,17,,,,5351.88,0
19048070,21:09:04,21:09:04,3379,18,,,,5510.5,0
19048070,21:09:32,21:09:32,3380,19,,,,5708.03,0
19048070,21:10:00,21:10:00,3381,20,,,,5851.77,0
19048070,21:11:00,21:11:00,3382,21,,,,6288.81,
19048070,21:11:23,21:11:23,5531,22,,,,6472.1,0
19048070,21:11:56,21:11:56,7401,23,,,,6841.29,0
19048070,21:12:52,21:12:52,5842,24,,,,7351.12,0
19048070,21:13:17,21:13:17,5843,25,,,,7538.76,0
19048070,21:13:45,21:13:45,5844,26,,,,7783.73,0
19048070,21:14:20,21:14:20,5845,27,,,,8111.04,0
19048070,21:14:51,21:14:51,5846,28,,,,8369.01,0
19048070,21:15:44,21:15:44,5847,29,,,,8769.95,0
19048070,21:16:27,21:16:27,5848,30,,,,9167.45,0
19048070,21:17:15,21:17:15,3384,31,,,,9460.47,0
19048070,21:18:02,21:18:02,3385,32,,,,9952.66,0
19048070,21:18:20,21:18:20,3386,33,,,,10133.28,0
19048070,21:18:48,21:18:48,3387,34,,,,10390.8,0
19048070,21:19:14,21:19:14,1101,35,,,,10667.63,0
19048070,21:19:45,21:19:45,1102,36,,,,10997,0
19048070,21:20:00,21:20:00,2242,37,,,,11157.65,
19048070,21:20:36,21:20:36,2243,38,,,,11316.02,0
19048070,21:21:22,21:21:22,2244,39,,,,11633.24,0
19048070,21:22:13,21:22:13,2245,40,,,,11822.08,0
19048070,21:23:01,21:23:01,2246,41,,,,11996.58,0
19048070,21:23:37,21:23:37,2247,42,,,,12176.31,0
19048070,21:24:21,21:24:21,2248,43,,,,12407.6,0
19048070,21:25:34,21:25:34,2249,44,,,,12680.26,0
19048070,21:26:10,21:26:10,2250,45,,,,12799.51,0
19048070,21:27:20,21:27:20,2251,46,,,,13128.84,0
19048070,21:29:00,21:29:00,3355,47,,,,13412.45,
19048070,21:30:54,21:30:54,10603,48,,,,14100.12,0
19048070,21:31:31,21:31:31,10602,49,,,,14345.49,0
19048070,21:32:09,21:32:09,10600,50,,,,14609.42,0
19048070,21:33:09,21:33:09,3798,51,,,,14962.95,0
19048070,21:33:26,21:33:26,3799,52,,,,15071.06,0
19048070,21:34:03,21:34:03,88,53,,,,15317.28,0
19048070,21:34:30,21:34:30,89,54,,,,15524.82,0
19048070,21:34:58,21:34:58,90,55,,,,15720.8,0
19048070,21:35:24,21:35:24,91,56,,,,15855.93,0
19048070,21:37:00,21:37:00,5520,57,,1,,16523.06,
19048100,20:57:00,20:57:00,7095,1,,,1,0,
19048100,20:58:17,20:58:17,9503,2,,,,573.7,0
19048100,20:58:47,20:58:47,2388,3,,,,804.84,0
19048100,20:59:38,20:59:38,2389,4,,,,1159.07,0
19048100,21:01:01,21:01:01,3481,5,,,,1762.68,0
19048100,21:01:44,21:01:44,3482,6,,,,2051.21,0
19048100,21:02:48,21:02:48,3483,7,,,,2495.53,0
19048100,21:03:16,21:03:16,3484,8,,,,2659.91,0
19048100,21:04:00,21:04:00,3485,9,,,,2965.88,
19048100,21:04:28,21:04:28,3486,10,,,,3275.94,0
19048100,21:04:58,21:04:58,7631,11,,,,3559.34,0
19048100,21:05:58,21:05:58,3373,12,,,,4080.38,0
19048100,21:06:52,21:06:52,3374,13,,,,4478.23,0
19048100,21:07:24,21:07:24,3375,14,,,,4745.4,0
19048100,21:07:35,21:07:35,3376,15,,,,4877.72,0
19048100,21:08:12,21:08:12,3377,16,,,,5202.67,0
19048100,21:08:35,21:08:35,3378,17,,,,5351.88,0
19048100,21:09:04,21:09:04,3379,18,,,,5510.5,0
19048100,21:09:32,21:09:32,3380,19,,,,5708.03,0
19048100,21:10:00,21:10:00,3381,20,,,,5851.77,0
19048100,21:11:00,21:11:00,3382,21,,,,6288.81,
19048100,21:11:23,21:11:23,5531,22,,,,6472.1,0
19048100,21:11:56,21:11:56,7401,23,,,,6841.29,0
19048100,21:12:52,21:12:52,5842,24,,,,7351.12,0
19048100,21:13:17,21:13:17,5843,25,,,,7538.76,0
19048100,21:13:45,21:13:45,5844,26,,,,7783.73,0
19048100,21:14:20,21:14:20,5845,27,,,,8111.04,0
19048100,21:14:51,21:14:51,5846,28,,,,8369.01,0
19048100,21:15:44,21:15:44,5847,29,,,,8769.95,0
19048100,21:16:27,21:16:27,5848,30,,,,9167.45,0
19048100,21:17:15,21:17:15,3384,31,,,,9460.47,0
19048100,21:18:02,21:18:02,3385,32,,,,9952.66,0
19048100,21:18:20,21:18:20,3386,33,,,,10133.28,0
19048100,21:18:48,21:18:48,3387,34,,,,10390.8,0
19048100,21:19:14,21:19:14,1101,35,,,,10667.63,0
19048100,21:19:45,21:19:45,1102,36,,,,10997,0
19048100,21:20:00,21:20:00,2242,37,,,,11157.65,
19048100,21:20:36,21:20:36,2243,38,,,,11316.02,0
19048100,21:21:22,21:21:22,2244,39,,,,11633.24,0
19048100,21:22:13,21:22:13,2245,40,,,,11822.08,0
19048100,21:23:01,21:23:01,2246,41,,,,11996.58,0
19048100,21:23:37,21:23:37,2247,42,,,,12176.31,0
19048100,21:24:21,21:24:21,2248,43,,,,12407.6,0
19048100,21:25:34,21:25:34,2249,44,,,,12680.26,0
19048100,21:26:10,21:26:10,2250,45,,,,12799.51,0
19048100,21:27:20,21:27:20,2251,46,,,,13128.84,0
19048100,21:29:00,21:29:00,3355,47,,,,13412.45,
19048100,21:30:54,21:30:54,10603,48,,,,14100.12,0
19048100,21:31:31,21:31:31,10602,49,,,,14345.49,0
19048100,21:32:09,21:32:09,10600,50,,,,14609.42,0
19048100,21:33:09,21:33:09,3798,51,,,,14962.95,0
19048100,21:33:26,21:33:26,3799,52,,,,15071.06,0
19048100,21:34:03,21:34:03,88,53,,,,15317.28,0
19048100,21:34:30,21:34:30,89,54,,,,15524.82,0
19048100,21:34:58,21:34:58,90,55,,,,15720.8,0
19048100,21:35:24,21:35:24,91,56,,,,15855.93,0
19048100,21:37:00,21:37:00,5520,57,,1,,16523.06,
2015020,10:47:00,10:47:00,7095,1,,,1,0,
2015020,10:48:06,10:48:06,9503,2,,,,573.7,0
2015020,10:48:32,10:48:32,2388,3,,,,804.84,0
2015020,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015020,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015020,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015020,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015020,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015020,10:53:00,10:53:00,3485,9,,,,2965.88,
2015020,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015020,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015020,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015020,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015020,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015020,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015020,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015020,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015020,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015020,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015020,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015020,11:00:00,11:00:00,3382,21,,,,6288.81,
2015020,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015020,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015020,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015020,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015020,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015020,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015020,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015020,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015020,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015020,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015020,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015020,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015020,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015020,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015020,11:12:39,11:12:39,1102,36,,,,10997,0
2015020,11:13:00,11:13:00,2242,37,,,,11157.65,
2015020,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015020,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015020,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015020,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015020,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015020,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015020,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015020,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015020,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015020,11:18:00,11:18:00,3355,47,,,,13412.45,
2015020,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015020,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015020,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015020,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015020,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015020,11:25:35,11:25:35,88,53,,,,15317.28,0
2015020,11:26:15,11:26:15,89,54,,,,15524.82,0
2015020,11:26:57,11:26:57,90,55,,,,15720.8,0
2015020,11:27:36,11:27:36,91,56,,,,15855.93,0
2015020,11:30:00,11:30:00,5520,57,,1,,16523.06,
2015030,10:47:00,10:47:00,7095,1,,,1,0,
2015030,10:48:06,10:48:06,9503,2,,,,573.7,0
2015030,10:48:32,10:48:32,2388,3,,,,804.84,0
2015030,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015030,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015030,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015030,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015030,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015030,10:53:00,10:53:00,3485,9,,,,2965.88,
2015030,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015030,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015030,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015030,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015030,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015030,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015030,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015030,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015030,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015030,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015030,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015030,11:00:00,11:00:00,3382,21,,,,6288.81,
2015030,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015030,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015030,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015030,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015030,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015030,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015030,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015030,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015030,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015030,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015030,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015030,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015030,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015030,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015030,11:12:39,11:12:39,1102,36,,,,10997,0
2015030,11:13:00,11:13:00,2242,37,,,,11157.65,
2015030,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015030,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015030,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015030,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015030,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015030,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015030,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015030,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015030,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015030,11:18:00,11:18:00,3355,47,,,,13412.45,
2015030,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015030,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015030,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015030,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015030,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015030,11:25:35,11:25:35,88,53,,,,15317.28,0
2015030,11:26:15,11:26:15,89,54,,,,15524.82,0
2015030,11:26:57,11:26:57,90,55,,,,15720.8,0
2015030,11:27:36,11:27:36,91,56,,,,15855.93,0
2015030,11:30:00,11:30:00,5520,57,,1,,16523.06,
2015040,10:47:00,10:47:00,7095,1,,,1,0,
2015040,10:48:06,10:48:06,9503,2,,,,573.7,0
2015040,10:48:32,10:48:32,2388,3,,,,804.84,0
2015040,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015040,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015040,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015040,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015040,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015040,10:53:00,10:53:00,3485,9,,,,2965.88,
2015040,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015040,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015040,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015040,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015040,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015040,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015040,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015040,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015040,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015040,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015040,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015040,11:00:00,11:00:00,3382,21,,,,6288.81,
2015040,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015040,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015040,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015040,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015040,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015040,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015040,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015040,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015040,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015040,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015040,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015040,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015040,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015040,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015040,11:12:39,11:12:39,1102,36,,,,10997,0
2015040,11:13:00,11:13:00,2242,37,,,,11157.65,
2015040,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015040,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015040,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015040,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015040,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015040,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015040,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015040,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015040,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015040,11:18:00,11:18:00,3355,47,,,,13412.45,
2015040,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015040,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015040,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015040,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015040,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015040,11:25:35,11:25:35,88,53,,,,15317.28,0
2015040,11:26:15,11:26:15,89,54,,,,15524.82,0
2015040,11:26:57,11:26:57,90,55,,,,15720.8,0
2015040,11:27:36,11:27:36,91,56,,,,15855.93,0
2015040,11:30:00,11:30:00,5520,57,,1,,16523.06,
2015050,10:47:00,10:47:00,7095,1,,,1,0,
2015050,10:48:06,10:48:06,9503,2,,,,573.7,0
2015050,10:48:32,10:48:32,2388,3,,,,804.84,0
2015050,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015050,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015050,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015050,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015050,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015050,10:53:00,10:53:00,3485,9,,,,2965.88,
2015050,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015050,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015050,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015050,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015050,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015050,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015050,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015050,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015050,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015050,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015050,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015050,11:00:00,11:00:00,3382,21,,,,6288.81,
2015050,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015050,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015050,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015050,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015050,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015050,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015050,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015050,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015050,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015050,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015050,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015050,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015050,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015050,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015050,11:12:39,11:12:39,1102,36,,,,10997,0
2015050,11:13:00,11:13:00,2242,37,,,,11157.65,
2015050,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015050,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015050,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015050,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015050,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015050,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015050,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015050,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015050,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015050,11:18:00,11:18:00,3355,47,,,,13412.45,
2015050,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015050,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015050,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015050,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015050,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015050,11:25:35,11:25:35,88,53,,,,15317.28,0
2015050,11:26:15,11:26:15,89,54,,,,15524.82,0
2015050,11:26:57,11:26:57,90,55,,,,15720.8,0
2015050,11:27:36,11:27:36,91,56,,,,15855.93,0
2015050,11:30:00,11:30:00,5520,57,,1,,16523.06,
2015060,10:47:00,10:47:00,7095,1,,,1,0,
2015060,10:48:06,10:48:06,9503,2,,,,573.7,0
2015060,10:48:32,10:48:32,2388,3,,,,804.84,0
2015060,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015060,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015060,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015060,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015060,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015060,10:53:00,10:53:00,3485,9,,,,2965.88,
2015060,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015060,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015060,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015060,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015060,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015060,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015060,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015060,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015060,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015060,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015060,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015060,11:00:00,11:00:00,3382,21,,,,6288.81,
2015060,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015060,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015060,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015060,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015060,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015060,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015060,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015060,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015060,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015060,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015060,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015060,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015060,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015060,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015060,11:12:39,11:12:39,1102,36,,,,10997,0
2015060,11:13:00,11:13:00,2242,37,,,,11157.65,
2015060,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015060,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015060,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015060,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015060,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015060,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015060,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015060,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015060,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015060,11:18:00,11:18:00,3355,47,,,,13412.45,
2015060,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015060,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015060,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015060,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015060,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015060,11:25:35,11:25:35,88,53,,,,15317.28,0
2015060,11:26:15,11:26:15,89,54,,,,15524.82,0
2015060,11:26:57,11:26:57,90,55,,,,15720.8,0
2015060,11:27:36,11:27:36,91,56,,,,15855.93,0
2015060,11:30:00,11:30:00,5520,57,,1,,16523.06,
2015090,10:47:00,10:47:00,7095,1,,,1,0,
2015090,10:48:06,10:48:06,9503,2,,,,573.7,0
2015090,10:48:32,10:48:32,2388,3,,,,804.84,0
2015090,10:49:15,10:49:15,2389,4,,,,1159.07,0
2015090,10:50:26,10:50:26,3481,5,,,,1762.68,0
2015090,10:51:03,10:51:03,3482,6,,,,2051.21,0
2015090,10:51:58,10:51:58,3483,7,,,,2495.53,0
2015090,10:52:22,10:52:22,3484,8,,,,2659.91,0
2015090,10:53:00,10:53:00,3485,9,,,,2965.88,
2015090,10:53:28,10:53:28,3486,10,,,,3275.94,0
2015090,10:53:58,10:53:58,7631,11,,,,3559.34,0
2015090,10:54:58,10:54:58,3373,12,,,,4080.38,0
2015090,10:55:52,10:55:52,3374,13,,,,4478.23,0
2015090,10:56:24,10:56:24,3375,14,,,,4745.4,0
2015090,10:56:35,10:56:35,3376,15,,,,4877.72,0
2015090,10:57:12,10:57:12,3377,16,,,,5202.67,0
2015090,10:57:35,10:57:35,3378,17,,,,5351.88,0
2015090,10:58:04,10:58:04,3379,18,,,,5510.5,0
2015090,10:58:32,10:58:32,3380,19,,,,5708.03,0
2015090,10:59:00,10:59:00,3381,20,,,,5851.77,0
2015090,11:00:00,11:00:00,3382,21,,,,6288.81,
2015090,11:00:33,11:00:33,5531,22,,,,6472.1,0
2015090,11:01:22,11:01:22,7401,23,,,,6841.29,0
2015090,11:02:42,11:02:42,5842,24,,,,7351.12,0
2015090,11:03:18,11:03:18,5843,25,,,,7538.76,0
2015090,11:03:59,11:03:59,5844,26,,,,7783.73,0
2015090,11:04:49,11:04:49,5845,27,,,,8111.04,0
2015090,11:05:34,11:05:34,5846,28,,,,8369.01,0
2015090,11:06:51,11:06:51,5847,29,,,,8769.95,0
2015090,11:07:53,11:07:53,5848,30,,,,9167.45,0
2015090,11:09:02,11:09:02,3384,31,,,,9460.47,0
2015090,11:10:09,11:10:09,3385,32,,,,9952.66,0
2015090,11:10:35,11:10:35,3386,33,,,,10133.28,0
2015090,11:11:17,11:11:17,3387,34,,,,10390.8,0
2015090,11:11:54,11:11:54,1101,35,,,,10667.63,0
2015090,11:12:39,11:12:39,1102,36,,,,10997,0
2015090,11:13:00,11:13:00,2242,37,,,,11157.65,
2015090,11:13:20,11:13:20,2243,38,,,,11316.02,0
2015090,11:13:45,11:13:45,2244,39,,,,11633.24,0
2015090,11:14:13,11:14:13,2245,40,,,,11822.08,0
2015090,11:14:40,11:14:40,2246,41,,,,11996.58,0
2015090,11:15:01,11:15:01,2247,42,,,,12176.31,0
2015090,11:15:25,11:15:25,2248,43,,,,12407.6,0
2015090,11:16:05,11:16:05,2249,44,,,,12680.26,0
2015090,11:16:25,11:16:25,2250,45,,,,12799.51,0
2015090,11:17:04,11:17:04,2251,46,,,,13128.84,0
2015090,11:18:00,11:18:00,3355,47,,,,13412.45,
2015090,11:20:51,11:20:51,10603,48,,,,14100.12,0
2015090,11:21:47,11:21:47,10602,49,,,,14345.49,0
2015090,11:22:44,11:22:44,10600,50,,,,14609.42,0
2015090,11:24:14,11:24:14,3798,51,,,,14962.95,0
2015090,11:24:39,11:24:39,3799,52,,,,15071.06,0
2015090,11:25:35,11:25:35,88,53,,,,15317.28,0
2015090,11:26:15,11:26:15,89,54,,,,15524.82,0
2015090,11:26:57,11:26:57,90,55,,,,15720.8,0
2015090,11:27:36,11:27:36,91,56,,,,15855.93,0
2015090,11:30:00,11:30:00,5520,57,,1,,16523.06,
2053020,12:44:00,12:44:00,7095,1,,,1,0,
2053020,12:45:06,12:45:06,9503,2,,,,573.7,0
2053020,12:45:32,12:45:32,2388,3,,,,804.84,0
2053020,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053020,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053020,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053020,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053020,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053020,12:50:00,12:50:00,3485,9,,,,2965.88,
2053020,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053020,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053020,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053020,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053020,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053020,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053020,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053020,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053020,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053020,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053020,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053020,12:57:00,12:57:00,3382,21,,,,6288.81,
2053020,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053020,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053020,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053020,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053020,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053020,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053020,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053020,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053020,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053020,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053020,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053020,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053020,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053020,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053020,13:09:39,13:09:39,1102,36,,,,10997,0
2053020,13:10:00,13:10:00,2242,37,,,,11157.65,
2053020,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053020,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053020,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053020,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053020,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053020,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053020,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053020,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053020,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053020,13:16:00,13:16:00,3355,47,,,,13412.45,
2053020,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053020,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053020,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053020,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053020,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053020,13:24:51,13:24:51,88,53,,,,15317.28,0
2053020,13:25:37,13:25:37,89,54,,,,15524.82,0
2053020,13:26:26,13:26:26,90,55,,,,15720.8,0
2053020,13:27:12,13:27:12,91,56,,,,15855.93,0
2053020,13:30:00,13:30:00,5520,57,,1,,16523.06,
2053030,12:44:00,12:44:00,7095,1,,,1,0,
2053030,12:45:06,12:45:06,9503,2,,,,573.7,0
2053030,12:45:32,12:45:32,2388,3,,,,804.84,0
2053030,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053030,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053030,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053030,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053030,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053030,12:50:00,12:50:00,3485,9,,,,2965.88,
2053030,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053030,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053030,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053030,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053030,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053030,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053030,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053030,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053030,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053030,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053030,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053030,12:57:00,12:57:00,3382,21,,,,6288.81,
2053030,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053030,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053030,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053030,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053030,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053030,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053030,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053030,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053030,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053030,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053030,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053030,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053030,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053030,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053030,13:09:39,13:09:39,1102,36,,,,10997,0
2053030,13:10:00,13:10:00,2242,37,,,,11157.65,
2053030,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053030,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053030,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053030,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053030,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053030,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053030,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053030,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053030,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053030,13:16:00,13:16:00,3355,47,,,,13412.45,
2053030,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053030,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053030,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053030,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053030,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053030,13:24:51,13:24:51,88,53,,,,15317.28,0
2053030,13:25:37,13:25:37,89,54,,,,15524.82,0
2053030,13:26:26,13:26:26,90,55,,,,15720.8,0
2053030,13:27:12,13:27:12,91,56,,,,15855.93,0
2053030,13:30:00,13:30:00,5520,57,,1,,16523.06,
2053040,12:44:00,12:44:00,7095,1,,,1,0,
2053040,12:45:06,12:45:06,9503,2,,,,573.7,0
2053040,12:45:32,12:45:32,2388,3,,,,804.84,0
2053040,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053040,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053040,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053040,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053040,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053040,12:50:00,12:50:00,3485,9,,,,2965.88,
2053040,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053040,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053040,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053040,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053040,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053040,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053040,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053040,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053040,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053040,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053040,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053040,12:57:00,12:57:00,3382,21,,,,6288.81,
2053040,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053040,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053040,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053040,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053040,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053040,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053040,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053040,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053040,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053040,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053040,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053040,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053040,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053040,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053040,13:09:39,13:09:39,1102,36,,,,10997,0
2053040,13:10:00,13:10:00,2242,37,,,,11157.65,
2053040,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053040,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053040,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053040,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053040,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053040,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053040,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053040,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053040,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053040,13:16:00,13:16:00,3355,47,,,,13412.45,
2053040,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053040,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053040,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053040,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053040,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053040,13:24:51,13:24:51,88,53,,,,15317.28,0
2053040,13:25:37,13:25:37,89,54,,,,15524.82,0
2053040,13:26:26,13:26:26,90,55,,,,15720.8,0
2053040,13:27:12,13:27:12,91,56,,,,15855.93,0
2053040,13:30:00,13:30:00,5520,57,,1,,16523.06,
2053050,12:44:00,12:44:00,7095,1,,,1,0,
2053050,12:45:06,12:45:06,9503,2,,,,573.7,0
2053050,12:45:32,12:45:32,2388,3,,,,804.84,0
2053050,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053050,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053050,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053050,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053050,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053050,12:50:00,12:50:00,3485,9,,,,2965.88,
2053050,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053050,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053050,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053050,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053050,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053050,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053050,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053050,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053050,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053050,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053050,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053050,12:57:00,12:57:00,3382,21,,,,6288.81,
2053050,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053050,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053050,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053050,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053050,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053050,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053050,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053050,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053050,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053050,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053050,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053050,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053050,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053050,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053050,13:09:39,13:09:39,1102,36,,,,10997,0
2053050,13:10:00,13:10:00,2242,37,,,,11157.65,
2053050,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053050,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053050,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053050,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053050,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053050,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053050,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053050,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053050,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053050,13:16:00,13:16:00,3355,47,,,,13412.45,
2053050,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053050,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053050,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053050,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053050,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053050,13:24:51,13:24:51,88,53,,,,15317.28,0
2053050,13:25:37,13:25:37,89,54,,,,15524.82,0
2053050,13:26:26,13:26:26,90,55,,,,15720.8,0
2053050,13:27:12,13:27:12,91,56,,,,15855.93,0
2053050,13:30:00,13:30:00,5520,57,,1,,16523.06,
2053060,12:44:00,12:44:00,7095,1,,,1,0,
2053060,12:45:06,12:45:06,9503,2,,,,573.7,0
2053060,12:45:32,12:45:32,2388,3,,,,804.84,0
2053060,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053060,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053060,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053060,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053060,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053060,12:50:00,12:50:00,3485,9,,,,2965.88,
2053060,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053060,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053060,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053060,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053060,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053060,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053060,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053060,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053060,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053060,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053060,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053060,12:57:00,12:57:00,3382,21,,,,6288.81,
2053060,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053060,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053060,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053060,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053060,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053060,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053060,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053060,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053060,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053060,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053060,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053060,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053060,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053060,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053060,13:09:39,13:09:39,1102,36,,,,10997,0
2053060,13:10:00,13:10:00,2242,37,,,,11157.65,
2053060,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053060,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053060,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053060,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053060,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053060,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053060,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053060,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053060,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053060,13:16:00,13:16:00,3355,47,,,,13412.45,
2053060,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053060,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053060,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053060,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053060,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053060,13:24:51,13:24:51,88,53,,,,15317.28,0
2053060,13:25:37,13:25:37,89,54,,,,15524.82,0
2053060,13:26:26,13:26:26,90,55,,,,15720.8,0
2053060,13:27:12,13:27:12,91,56,,,,15855.93,0
2053060,13:30:00,13:30:00,5520,57,,1,,16523.06,
2053090,12:44:00,12:44:00,7095,1,,,1,0,
2053090,12:45:06,12:45:06,9503,2,,,,573.7,0
2053090,12:45:32,12:45:32,2388,3,,,,804.84,0
2053090,12:46:15,12:46:15,2389,4,,,,1159.07,0
2053090,12:47:26,12:47:26,3481,5,,,,1762.68,0
2053090,12:48:03,12:48:03,3482,6,,,,2051.21,0
2053090,12:48:58,12:48:58,3483,7,,,,2495.53,0
2053090,12:49:22,12:49:22,3484,8,,,,2659.91,0
2053090,12:50:00,12:50:00,3485,9,,,,2965.88,
2053090,12:50:28,12:50:28,3486,10,,,,3275.94,0
2053090,12:50:58,12:50:58,7631,11,,,,3559.34,0
2053090,12:51:58,12:51:58,3373,12,,,,4080.38,0
2053090,12:52:52,12:52:52,3374,13,,,,4478.23,0
2053090,12:53:24,12:53:24,3375,14,,,,4745.4,0
2053090,12:53:35,12:53:35,3376,15,,,,4877.72,0
2053090,12:54:12,12:54:12,3377,16,,,,5202.67,0
2053090,12:54:35,12:54:35,3378,17,,,,5351.88,0
2053090,12:55:04,12:55:04,3379,18,,,,5510.5,0
2053090,12:55:32,12:55:32,3380,19,,,,5708.03,0
2053090,12:56:00,12:56:00,3381,20,,,,5851.77,0
2053090,12:57:00,12:57:00,3382,21,,,,6288.81,
2053090,12:57:33,12:57:33,5531,22,,,,6472.1,0
2053090,12:58:22,12:58:22,7401,23,,,,6841.29,0
2053090,12:59:42,12:59:42,5842,24,,,,7351.12,0
2053090,13:00:18,13:00:18,5843,25,,,,7538.76,0
2053090,13:00:59,13:00:59,5844,26,,,,7783.73,0
2053090,13:01:49,13:01:49,5845,27,,,,8111.04,0
2053090,13:02:34,13:02:34,5846,28,,,,8369.01,0
2053090,13:03:51,13:03:51,5847,29,,,,8769.95,0
2053090,13:04:53,13:04:53,5848,30,,,,9167.45,0
2053090,13:06:02,13:06:02,3384,31,,,,9460.47,0
2053090,13:07:09,13:07:09,3385,32,,,,9952.66,0
2053090,13:07:35,13:07:35,3386,33,,,,10133.28,0
2053090,13:08:17,13:08:17,3387,34,,,,10390.8,0
2053090,13:08:54,13:08:54,1101,35,,,,10667.63,0
2053090,13:09:39,13:09:39,1102,36,,,,10997,0
2053090,13:10:00,13:10:00,2242,37,,,,11157.65,
2053090,13:10:24,13:10:24,2243,38,,,,11316.02,0
2053090,13:10:54,13:10:54,2244,39,,,,11633.24,0
2053090,13:11:28,13:11:28,2245,40,,,,11822.08,0
2053090,13:12:01,13:12:01,2246,41,,,,11996.58,0
2053090,13:12:25,13:12:25,2247,42,,,,12176.31,0
2053090,13:12:54,13:12:54,2248,43,,,,12407.6,0
2053090,13:13:42,13:13:42,2249,44,,,,12680.26,0
2053090,13:14:06,13:14:06,2250,45,,,,12799.51,0
2053090,13:14:53,13:14:53,2251,46,,,,13128.84,0
2053090,13:16:00,13:16:00,3355,47,,,,13412.45,
2053090,13:19:20,13:19:20,10603,48,,,,14100.12,0
2053090,13:20:25,13:20:25,10602,49,,,,14345.49,0
2053090,13:21:31,13:21:31,10600,50,,,,14609.42,0
2053090,13:23:16,13:23:16,3798,51,,,,14962.95,0
2053090,13:23:45,13:23:45,3799,52,,,,15071.06,0
2053090,13:24:51,13:24:51,88,53,,,,15317.28,0
2053090,13:25:37,13:25:37,89,54,,,,15524.82,0
2053090,13:26:26,13:26:26,90,55,,,,15720.8,0
2053090,13:27:12,13:27:12,91,56,,,,15855.93,0
2053090,13:30:00,13:30:00,5520,57,,1,,16523.06,
2062070,14:27:00,14:27:00,7095,1,,,1,0,
2062070,14:28:17,14:28:17,9503,2,,,,573.7,0
2062070,14:28:47,14:28:47,2388,3,,,,804.84,0
2062070,14:29:38,14:29:38,2389,4,,,,1159.07,0
2062070,14:31:01,14:31:01,3481,5,,,,1762.68,0
2062070,14:31:44,14:31:44,3482,6,,,,2051.21,0
2062070,14:32:48,14:32:48,3483,7,,,,2495.53,0
2062070,14:33:16,14:33:16,3484,8,,,,2659.91,0
2062070,14:34:00,14:34:00,3485,9,,,,2965.88,
2062070,14:34:28,14:34:28,3486,10,,,,3275.94,0
2062070,14:34:58,14:34:58,7631,11,,,,3559.34,0
2062070,14:35:58,14:35:58,3373,12,,,,4080.38,0
2062070,14:36:52,14:36:52,3374,13,,,,4478.23,0
2062070,14:37:24,14:37:24,3375,14,,,,4745.4,0
2062070,14:37:35,14:37:35,3376,15,,,,4877.72,0
2062070,14:38:12,14:38:12,3377,16,,,,5202.67,0
2062070,14:38:35,14:38:35,3378,17,,,,5351.88,0
2062070,14:39:04,14:39:04,3379,18,,,,5510.5,0
2062070,14:39:32,14:39:32,3380,19,,,,5708.03,0
2062070,14:40:00,14:40:00,3381,20,,,,5851.77,0
2062070,14:41:00,14:41:00,3382,21,,,,6288.81,
2062070,14:41:23,14:41:23,5531,22,,,,6472.1,0
2062070,14:41:56,14:41:56,7401,23,,,,6841.29,0
2062070,14:42:52,14:42:52,5842,24,,,,7351.12,0
2062070,14:43:17,14:43:17,5843,25,,,,7538.76,0
2062070,14:43:45,14:43:45,5844,26,,,,7783.73,0
2062070,14:44:20,14:44:20,5845,27,,,,8111.04,0
2062070,14:44:51,14:44:51,5846,28,,,,8369.01,0
2062070,14:45:44,14:45:44,5847,29,,,,8769.95,0
2062070,14:46:27,14:46:27,5848,30,,,,9167.45,0
2062070,14:47:15,14:47:15,3384,31,,,,9460.47,0
2062070,14:48:02,14:48:02,3385,32,,,,9952.66,0
2062070,14:48:20,14:48:20,3386,33,,,,10133.28,0
2062070,14:48:48,14:48:48,3387,34,,,,10390.8,0
2062070,14:49:14,14:49:14,1101,35,,,,10667.63,0
2062070,14:49:45,14:49:45,1102,36,,,,10997,0
2062070,14:50:00,14:50:00,2242,37,,,,11157.65,
2062070,14:50:36,14:50:36,2243,38,,,,11316.02,0
2062070,14:51:22,14:51:22,2244,39,,,,11633.24,0
2062070,14:52:13,14:52:13,2245,40,,,,11822.08,0
2062070,14:53:01,14:53:01,2246,41,,,,11996.58,0
2062070,14:53:37,14:53:37,2247,42,,,,12176.31,0
2062070,14:54:21,14:54:21,2248,43,,,,12407.6,0
2062070,14:55:34,14:55:34,2249,44,,,,12680.26,0
2062070,14:56:10,14:56:10,2250,45,,,,12799.51,0
2062070,14:57:20,14:57:20,2251,46,,,,13128.84,0
2062070,14:59:00,14:59:00,3355,47,,,,13412.45,
2062070,15:00:54,15:00:54,10603,48,,,,14100.12,0
2062070,15:01:31,15:01:31,10602,49,,,,14345.49,0
2062070,15:02:09,15:02:09,10600,50,,,,14609.42,0
2062070,15:03:09,15:03:09,3798,51,,,,14962.95,0
2062070,15:03:26,15:03:26,3799,52,,,,15071.06,0
2062070,15:04:03,15:04:03,88,53,,,,15317.28,0
2062070,15:04:30,15:04:30,89,54,,,,15524.82,0
2062070,15:04:58,15:04:58,90,55,,,,15720.8,0
2062070,15:05:24,15:05:24,91,56,,,,15855.93,0
2062070,15:07:00,15:07:00,5520,57,,1,,16523.06,
2062100,14:27:00,14:27:00,7095,1,,,1,0,
2062100,14:28:17,14:28:17,9503,2,,,,573.7,0
2062100,14:28:47,14:28:47,2388,3,,,,804.84,0
2062100,14:29:38,14:29:38,2389,4,,,,1159.07,0
2062100,14:31:01,14:31:01,3481,5,,,,1762.68,0
2062100,14:31:44,14:31:44,3482,6,,,,2051.21,0
2062100,14:32:48,14:32:48,3483,7,,,,2495.53,0
2062100,14:33:16,14:33:16,3484,8,,,,2659.91,0
2062100,14:34:00,14:34:00,3485,9,,,,2965.88,
2062100,14:34:28,14:34:28,3486,10,,,,3275.94,0
2062100,14:34:58,14:34:58,7631,11,,,,3559.34,0
2062100,14:35:58,14:35:58,3373,12,,,,4080.38,0
2062100,14:36:52,14:36:52,3374,13,,,,4478.23,0
2062100,14:37:24,14:37:24,3375,14,,,,4745.4,0
2062100,14:37:35,14:37:35,3376,15,,,,4877.72,0
2062100,14:38:12,14:38:12,3377,16,,,,5202.67,0
2062100,14:38:35,14:38:35,3378,17,,,,5351.88,0
2062100,14:39:04,14:39:04,3379,18,,,,5510.5,0
2062100,14:39:32,14:39:32,3380,19,,,,5708.03,0
2062100,14:40:00,14:40:00,3381,20,,,,5851.77,0
2062100,14:41:00,14:41:00,3382,21,,,,6288.81,
2062100,14:41:23,14:41:23,5531,22,,,,6472.1,0
2062100,14:41:56,14:41:56,7401,23,,,,6841.29,0
2062100,14:42:52,14:42:52,5842,24,,,,7351.12,0
2062100,14:43:17,14:43:17,5843,25,,,,7538.76,0
2062100,14:43:45,14:43:45,5844,26,,,,7783.73,0
2062100,14:44:20,14:44:20,5845,27,,,,8111.04,0
2062100,14:44:51,14:44:51,5846,28,,,,8369.01,0
2062100,14:45:44,14:45:44,5847,29,,,,8769.95,0
2062100,14:46:27,14:46:27,5848,30,,,,9167.45,0
2062100,14:47:15,14:47:15,3384,31,,,,9460.47,0
2062100,14:48:02,14:48:02,3385,32,,,,9952.66,0
2062100,14:48:20,14:48:20,3386,33,,,,10133.28,0
2062100,14:48:48,14:48:48,3387,34,,,,10390.8,0
2062100,14:49:14,14:49:14,1101,35,,,,10667.63,0
2062100,14:49:45,14:49:45,1102,36,,,,10997,0
2062100,14:50:00,14:50:00,2242,37,,,,11157.65,
2062100,14:50:36,14:50:36,2243,38,,,,11316.02,0
2062100,14:51:22,14:51:22,2244,39,,,,11633.24,0
2062100,14:52:13,14:52:13,2245,40,,,,11822.08,0
2062100,14:53:01,14:53:01,2246,41,,,,11996.58,0
2062100,14:53:37,14:53:37,2247,42,,,,12176.31,0
2062100,14:54:21,14:54:21,2248,43,,,,12407.6,0
2062100,14:55:34,14:55:34,2249,44,,,,12680.26,0
2062100,14:56:10,14:56:10,2250,45,,,,12799.51,0
2062100,14:57:20,14:57:20,2251,46,,,,13128.84,0
2062100,14:59:00,14:59:00,3355,47,,,,13412.45,
2062100,15:00:54,15:00:54,10603,48,,,,14100.12,0
2062100,15:01:31,15:01:31,10602,49,,,,14345.49,0
2062100,15:02:09,15:02:09,10600,50,,,,14609.42,0
2062100,15:03:09,15:03:09,3798,51,,,,14962.95,0
2062100,15:03:26,15:03:26,3799,52,,,,15071.06,0
2062100,15:04:03,15:04:03,88,53,,,,15317.28,0
2062100,15:04:30,15:04:30,89,54,,,,15524.82,0
2062100,15:04:58,15:04:58,90,55,,,,15720.8,0
2062100,15:05:24,15:05:24,91,56,,,,15855.93,0
2062100,15:07:00,15:07:00,5520,57,,1,,16523.06,
2107020,23:47:00,23:47:00,7095,1,,,1,0,
2107020,23:47:55,23:47:55,9503,2,,,,573.7,0
2107020,23:48:16,23:48:16,2388,3,,,,804.84,0
2107020,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107020,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107020,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107020,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107020,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107020,23:52:00,23:52:00,3485,9,,,,2965.88,
2107020,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107020,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107020,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107020,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107020,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107020,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107020,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107020,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107020,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107020,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107020,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107020,23:58:00,23:58:00,3382,21,,,,6288.81,
2107020,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107020,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107020,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107020,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107020,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107020,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107020,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107020,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107020,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107020,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107020,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107020,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107020,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107020,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107020,24:08:42,24:08:42,1102,36,,,,10997,0
2107020,24:09:00,24:09:00,2242,37,,,,11157.65,
2107020,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107020,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107020,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107020,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107020,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107020,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107020,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107020,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107020,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107020,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107020,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107020,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107020,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107020,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107020,24:16:27,24:16:27,88,52,,,,14896.53,0
2107020,24:16:46,24:16:46,89,53,,,,15104.07,0
2107020,24:17:07,24:17:07,90,54,,,,15300.05,0
2107020,24:17:26,24:17:26,91,55,,,,15435.18,0
2107020,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107020,24:19:00,24:19:00,10159,57,,1,,16386.01,
2107030,23:47:00,23:47:00,7095,1,,,1,0,
2107030,23:47:55,23:47:55,9503,2,,,,573.7,0
2107030,23:48:16,23:48:16,2388,3,,,,804.84,0
2107030,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107030,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107030,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107030,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107030,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107030,23:52:00,23:52:00,3485,9,,,,2965.88,
2107030,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107030,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107030,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107030,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107030,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107030,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107030,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107030,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107030,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107030,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107030,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107030,23:58:00,23:58:00,3382,21,,,,6288.81,
2107030,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107030,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107030,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107030,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107030,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107030,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107030,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107030,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107030,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107030,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107030,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107030,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107030,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107030,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107030,24:08:42,24:08:42,1102,36,,,,10997,0
2107030,24:09:00,24:09:00,2242,37,,,,11157.65,
2107030,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107030,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107030,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107030,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107030,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107030,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107030,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107030,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107030,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107030,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107030,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107030,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107030,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107030,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107030,24:16:27,24:16:27,88,52,,,,14896.53,0
2107030,24:16:46,24:16:46,89,53,,,,15104.07,0
2107030,24:17:07,24:17:07,90,54,,,,15300.05,0
2107030,24:17:26,24:17:26,91,55,,,,15435.18,0
2107030,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107030,24:19:00,24:19:00,10159,57,,1,,16386.01,
2107040,23:47:00,23:47:00,7095,1,,,1,0,
2107040,23:47:55,23:47:55,9503,2,,,,573.7,0
2107040,23:48:16,23:48:16,2388,3,,,,804.84,0
2107040,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107040,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107040,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107040,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107040,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107040,23:52:00,23:52:00,3485,9,,,,2965.88,
2107040,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107040,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107040,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107040,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107040,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107040,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107040,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107040,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107040,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107040,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107040,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107040,23:58:00,23:58:00,3382,21,,,,6288.81,
2107040,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107040,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107040,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107040,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107040,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107040,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107040,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107040,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107040,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107040,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107040,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107040,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107040,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107040,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107040,24:08:42,24:08:42,1102,36,,,,10997,0
2107040,24:09:00,24:09:00,2242,37,,,,11157.65,
2107040,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107040,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107040,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107040,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107040,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107040,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107040,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107040,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107040,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107040,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107040,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107040,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107040,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107040,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107040,24:16:27,24:16:27,88,52,,,,14896.53,0
2107040,24:16:46,24:16:46,89,53,,,,15104.07,0
2107040,24:17:07,24:17:07,90,54,,,,15300.05,0
2107040,24:17:26,24:17:26,91,55,,,,15435.18,0
2107040,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107040,24:19:00,24:19:00,10159,57,,1,,16386.01,
2107050,23:47:00,23:47:00,7095,1,,,1,0,
2107050,23:47:55,23:47:55,9503,2,,,,573.7,0
2107050,23:48:16,23:48:16,2388,3,,,,804.84,0
2107050,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107050,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107050,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107050,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107050,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107050,23:52:00,23:52:00,3485,9,,,,2965.88,
2107050,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107050,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107050,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107050,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107050,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107050,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107050,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107050,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107050,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107050,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107050,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107050,23:58:00,23:58:00,3382,21,,,,6288.81,
2107050,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107050,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107050,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107050,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107050,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107050,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107050,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107050,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107050,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107050,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107050,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107050,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107050,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107050,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107050,24:08:42,24:08:42,1102,36,,,,10997,0
2107050,24:09:00,24:09:00,2242,37,,,,11157.65,
2107050,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107050,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107050,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107050,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107050,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107050,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107050,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107050,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107050,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107050,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107050,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107050,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107050,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107050,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107050,24:16:27,24:16:27,88,52,,,,14896.53,0
2107050,24:16:46,24:16:46,89,53,,,,15104.07,0
2107050,24:17:07,24:17:07,90,54,,,,15300.05,0
2107050,24:17:26,24:17:26,91,55,,,,15435.18,0
2107050,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107050,24:19:00,24:19:00,10159,57,,1,,16386.01,
2107060,23:47:00,23:47:00,7095,1,,,1,0,
2107060,23:47:55,23:47:55,9503,2,,,,573.7,0
2107060,23:48:16,23:48:16,2388,3,,,,804.84,0
2107060,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107060,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107060,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107060,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107060,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107060,23:52:00,23:52:00,3485,9,,,,2965.88,
2107060,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107060,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107060,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107060,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107060,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107060,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107060,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107060,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107060,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107060,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107060,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107060,23:58:00,23:58:00,3382,21,,,,6288.81,
2107060,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107060,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107060,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107060,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107060,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107060,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107060,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107060,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107060,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107060,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107060,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107060,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107060,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107060,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107060,24:08:42,24:08:42,1102,36,,,,10997,0
2107060,24:09:00,24:09:00,2242,37,,,,11157.65,
2107060,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107060,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107060,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107060,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107060,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107060,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107060,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107060,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107060,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107060,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107060,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107060,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107060,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107060,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107060,24:16:27,24:16:27,88,52,,,,14896.53,0
2107060,24:16:46,24:16:46,89,53,,,,15104.07,0
2107060,24:17:07,24:17:07,90,54,,,,15300.05,0
2107060,24:17:26,24:17:26,91,55,,,,15435.18,0
2107060,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107060,24:19:00,24:19:00,10159,57,,1,,16386.01,
2107090,23:47:00,23:47:00,7095,1,,,1,0,
2107090,23:47:55,23:47:55,9503,2,,,,573.7,0
2107090,23:48:16,23:48:16,2388,3,,,,804.84,0
2107090,23:48:53,23:48:53,2389,4,,,,1159.07,0
2107090,23:49:52,23:49:52,3481,5,,,,1762.68,0
2107090,23:50:23,23:50:23,3482,6,,,,2051.21,0
2107090,23:51:08,23:51:08,3483,7,,,,2495.53,0
2107090,23:51:29,23:51:29,3484,8,,,,2659.91,0
2107090,23:52:00,23:52:00,3485,9,,,,2965.88,
2107090,23:52:24,23:52:24,3486,10,,,,3275.94,0
2107090,23:52:50,23:52:50,7631,11,,,,3559.34,0
2107090,23:53:41,23:53:41,3373,12,,,,4080.38,0
2107090,23:54:28,23:54:28,3374,13,,,,4478.23,0
2107090,23:54:55,23:54:55,3375,14,,,,4745.4,0
2107090,23:55:04,23:55:04,3376,15,,,,4877.72,0
2107090,23:55:36,23:55:36,3377,16,,,,5202.67,0
2107090,23:55:56,23:55:56,3378,17,,,,5351.88,0
2107090,23:56:20,23:56:20,3379,18,,,,5510.5,0
2107090,23:56:45,23:56:45,3380,19,,,,5708.03,0
2107090,23:57:08,23:57:08,3381,20,,,,5851.77,0
2107090,23:58:00,23:58:00,3382,21,,,,6288.81,
2107090,23:58:28,23:58:28,5531,22,,,,6472.1,0
2107090,23:59:09,23:59:09,7401,23,,,,6841.29,0
2107090,24:00:17,24:00:17,5842,24,,,,7351.12,0
2107090,24:00:47,24:00:47,5843,25,,,,7538.76,0
2107090,24:01:22,24:01:22,5844,26,,,,7783.73,0
2107090,24:02:05,24:02:05,5845,27,,,,8111.04,0
2107090,24:02:43,24:02:43,5846,28,,,,8369.01,0
2107090,24:03:48,24:03:48,5847,29,,,,8769.95,0
2107090,24:04:40,24:04:40,5848,30,,,,9167.45,0
2107090,24:05:38,24:05:38,3384,31,,,,9460.47,0
2107090,24:06:35,24:06:35,3385,32,,,,9952.66,0
2107090,24:06:58,24:06:58,3386,33,,,,10133.28,0
2107090,24:07:32,24:07:32,3387,34,,,,10390.8,0
2107090,24:08:04,24:08:04,1101,35,,,,10667.63,0
2107090,24:08:42,24:08:42,1102,36,,,,10997,0
2107090,24:09:00,24:09:00,2242,37,,,,11157.65,
2107090,24:09:20,24:09:20,2243,38,,,,11316.02,0
2107090,24:09:46,24:09:46,2244,39,,,,11633.24,0
2107090,24:10:14,24:10:14,2245,40,,,,11822.08,0
2107090,24:10:41,24:10:41,2246,41,,,,11996.58,0
2107090,24:11:02,24:11:02,2247,42,,,,12176.31,0
2107090,24:11:26,24:11:26,2248,43,,,,12407.6,0
2107090,24:12:07,24:12:07,2249,44,,,,12680.26,0
2107090,24:12:27,24:12:27,2250,45,,,,12799.51,0
2107090,24:13:07,24:13:07,2251,46,,,,13128.84,0
2107090,24:14:10,24:14:10,10603,47,,,,13679.37,0
2107090,24:14:38,24:14:38,10602,48,,,,13924.74,0
2107090,24:15:05,24:15:05,10600,49,,,,14188.67,0
2107090,24:15:48,24:15:48,3798,50,,,,14542.2,0
2107090,24:16:00,24:16:00,3799,51,,,,14650.31,0
2107090,24:16:27,24:16:27,88,52,,,,14896.53,0
2107090,24:16:46,24:16:46,89,53,,,,15104.07,0
2107090,24:17:07,24:17:07,90,54,,,,15300.05,0
2107090,24:17:26,24:17:26,91,55,,,,15435.18,0
2107090,24:18:34,24:18:34,5520,56,,,,16104.26,0
2107090,24:19:00,24:19:00,10159,57,,1,,16386.01,
2155070,19:57:00,19:57:00,7095,1,,,1,0,
2155070,19:58:17,19:58:17,9503,2,,,,573.7,0
2155070,19:58:47,19:58:47,2388,3,,,,804.84,0
2155070,19:59:38,19:59:38,2389,4,,,,1159.07,0
2155070,20:01:01,20:01:01,3481,5,,,,1762.68,0
2155070,20:01:44,20:01:44,3482,6,,,,2051.21,0
2155070,20:02:48,20:02:48,3483,7,,,,2495.53,0
2155070,20:03:16,20:03:16,3484,8,,,,2659.91,0
2155070,20:04:00,20:04:00,3485,9,,,,2965.88,
2155070,20:04:28,20:04:28,3486,10,,,,3275.94,0
2155070,20:04:58,20:04:58,7631,11,,,,3559.34,0
2155070,20:05:58,20:05:58,3373,12,,,,4080.38,0
2155070,20:06:52,20:06:52,3374,13,,,,4478.23,0
2155070,20:07:24,20:07:24,3375,14,,,,4745.4,0
2155070,20:07:35,20:07:35,3376,15,,,,4877.72,0
2155070,20:08:12,20:08:12,3377,16,,,,5202.67,0
2155070,20:08:35,20:08:35,3378,17,,,,5351.88,0
2155070,20:09:04,20:09:04,3379,18,,,,5510.5,0
2155070,20:09:32,20:09:32,3380,19,,,,5708.03,0
2155070,20:10:00,20:10:00,3381,20,,,,5851.77,0
2155070,20:11:00,20:11:00,3382,21,,,,6288.81,
2155070,20:11:23,20:11:23,5531,22,,,,6472.1,0
2155070,20:11:56,20:11:56,7401,23,,,,6841.29,0
2155070,20:12:52,20:12:52,5842,24,,,,7351.12,0
2155070,20:13:17,20:13:17,5843,25,,,,7538.76,0
2155070,20:13:45,20:13:45,5844,26,,,,7783.73,0
2155070,20:14:20,20:14:20,5845,27,,,,8111.04,0
2155070,20:14:51,20:14:51,5846,28,,,,8369.01,0
2155070,20:15:44,20:15:44,5847,29,,,,8769.95,0
2155070,20:16:27,20:16:27,5848,30,,,,9167.45,0
2155070,20:17:15,20:17:15,3384,31,,,,9460.47,0
2155070,20:18:02,20:18:02,3385,32,,,,9952.66,0
2155070,20:18:20,20:18:20,3386,33,,,,10133.28,0
2155070,20:18:48,20:18:48,3387,34,,,,10390.8,0
2155070,20:19:14,20:19:14,1101,35,,,,10667.63,0
2155070,20:19:45,20:19:45,1102,36,,,,10997,0
2155070,20:20:00,20:20:00,2242,37,,,,11157.65,
2155070,20:20:36,20:20:36,2243,38,,,,11316.02,0
2155070,20:21:22,20:21:22,2244,39,,,,11633.24,0
2155070,20:22:13,20:22:13,2245,40,,,,11822.08,0
2155070,20:23:01,20:23:01,2246,41,,,,11996.58,0
2155070,20:23:37,20:23:37,2247,42,,,,12176.31,0
2155070,20:24:21,20:24:21,2248,43,,,,12407.6,0
2155070,20:25:34,20:25:34,2249,44,,,,12680.26,0
2155070,20:26:10,20:26:10,2250,45,,,,12799.51,0
2155070,20:27:20,20:27:20,2251,46,,,,13128.84,0
2155070,20:29:00,20:29:00,3355,47,,,,13412.45,
2155070,20:30:54,20:30:54,10603,48,,,,14100.12,0
2155070,20:31:31,20:31:31,10602,49,,,,14345.49,0
2155070,20:32:09,20:32:09,10600,50,,,,14609.42,0
2155070,20:33:09,20:33:09,3798,51,,,,14962.95,0
2155070,20:33:26,20:33:26,3799,52,,,,15071.06,0
2155070,20:34:03,20:34:03,88,53,,,,15317.28,0
2155070,20:34:30,20:34:30,89,54,,,,15524.82,0
2155070,20:34:58,20:34:58,90,55,,,,15720.8,0
2155070,20:35:24,20:35:24,91,56,,,,15855.93,0
2155070,20:37:00,20:37:00,5520,57,,1,,16523.06,
2155100,19:57:00,19:57:00,7095,1,,,1,0,
2155100,19:58:17,19:58:17,9503,2,,,,573.7,0
2155100,19:58:47,19:58:47,2388,3,,,,804.84,0
2155100,19:59:38,19:59:38,2389,4,,,,1159.07,0
2155100,20:01:01,20:01:01,3481,5,,,,1762.68,0
2155100,20:01:44,20:01:44,3482,6,,,,2051.21,0
2155100,20:02:48,20:02:48,3483,7,,,,2495.53,0
2155100,20:03:16,20:03:16,3484,8,,,,2659.91,0
2155100,20:04:00,20:04:00,3485,9,,,,2965.88,
2155100,20:04:28,20:04:28,3486,10,,,,3275.94,0
2155100,20:04:58,20:04:58,7631,11,,,,3559.34,0
2155100,20:05:58,20:05:58,3373,12,,,,4080.38,0
2155100,20:06:52,20:06:52,3374,13,,,,4478.23,0
2155100,20:07:24,20:07:24,3375,14,,,,4745.4,0
2155100,20:07:35,20:07:35,3376,15,,,,4877.72,0
2155100,20:08:12,20:08:12,3377,16,,,,5202.67,0
2155100,20:08:35,20:08:35,3378,17,,,,5351.88,0
2155100,20:09:04,20:09:04,3379,18,,,,5510.5,0
2155100,20:09:32,20:09:32,3380,19,,,,5708.03,0
2155100,20:10:00,20:10:00,3381,20,,,,5851.77,0
2155100,20:11:00,20:11:00,3382,21,,,,6288.81,
2155100,20:11:23,20:11:23,5531,22,,,,6472.1,0
2155100,20:11:56,20:11:56,7401,23,,,,6841.29,0
2155100,20:12:52,20:12:52,5842,24,,,,7351.12,0
2155100,20:13:17,20:13:17,5843,25,,,,7538.76,0
2155100,20:13:45,20:13:45,5844,26,,,,7783.73,0
2155100,20:14:20,20:14:20,5845,27,,,,8111.04,0
2155100,20:14:51,20:14:51,5846,28,,,,8369.01,0
2155100,20:15:44,20:15:44,5847,29,,,,8769.95,0
2155100,20:16:27,20:16:27,5848,30,,,,9167.45,0
2155100,20:17:15,20:17:15,3384,31,,,,9460.47,0
2155100,20:18:02,20:18:02,3385,32,,,,9952.66,0
2155100,20:18:20,20:18:20,3386,33,,,,10133.28,0
2155100,20:18:48,20:18:48,3387,34,,,,10390.8,0
2155100,20:19:14,20:19:14,1101,35,,,,10667.63,0
2155100,20:19:45,20:19:45,1102,36,,,,10997,0
2155100,20:20:00,20:20:00,2242,37,,,,11157.65,
2155100,20:20:36,20:20:36,2243,38,,,,11316.02,0
2155100,20:21:22,20:21:22,2244,39,,,,11633.24,0
2155100,20:22:13,20:22:13,2245,40,,,,11822.08,0
2155100,20:23:01,20:23:01,2246,41,,,,11996.58,0
2155100,20:23:37,20:23:37,2247,42,,,,12176.31,0
2155100,20:24:21,20:24:21,2248,43,,,,12407.6,0
2155100,20:25:34,20:25:34,2249,44,,,,12680.26,0
2155100,20:26:10,20:26:10,2250,45,,,,12799.51,0
2155100,20:27:20,20:27:20,2251,46,,,,13128.84,0
2155100,20:29:00,20:29:00,3355,47,,,,13412.45,
2155100,20:30:54,20:30:54,10603,48,,,,14100.12,0
2155100,20:31:31,20:31:31,10602,49,,,,14345.49,0
2155100,20:32:09,20:32:09,10600,50,,,,14609.42,0
2155100,20:33:09,20:33:09,3798,51,,,,14962.95,0
2155100,20:33:26,20:33:26,3799,52,,,,15071.06,0
2155100,20:34:03,20:34:03,88,53,,,,15317.28,0
2155100,20:34:30,20:34:30,89,54,,,,15524.82,0
2155100,20:34:58,20:34:58,90,55,,,,15720.8,0
2155100,20:35:24,20:35:24,91,56,,,,15855.93,0
2155100,20:37:00,20:37:00,5520,57,,1,,16523.06,
2394020,16:47:00,16:47:00,7095,1,,,1,0,
2394020,16:48:28,16:48:28,9503,2,,,,573.7,0
2394020,16:49:02,16:49:02,2388,3,,,,804.84,0
2394020,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394020,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394020,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394020,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394020,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394020,16:55:00,16:55:00,3485,9,,,,2965.88,
2394020,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394020,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394020,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394020,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394020,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394020,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394020,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394020,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394020,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394020,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394020,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394020,17:04:00,17:04:00,3382,21,,,,6288.81,
2394020,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394020,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394020,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394020,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394020,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394020,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394020,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394020,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394020,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394020,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394020,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394020,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394020,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394020,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394020,17:18:36,17:18:36,1102,36,,,,10997,0
2394020,17:19:00,17:19:00,2242,37,,,,11157.65,
2394020,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394020,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394020,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394020,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394020,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394020,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394020,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394020,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394020,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394020,17:26:00,17:26:00,3355,47,,,,13412.45,
2394020,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394020,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394020,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394020,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394020,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394020,17:34:51,17:34:51,88,53,,,,15317.28,0
2394020,17:35:37,17:35:37,89,54,,,,15524.82,0
2394020,17:36:26,17:36:26,90,55,,,,15720.8,0
2394020,17:37:12,17:37:12,91,56,,,,15855.93,0
2394020,17:40:00,17:40:00,5520,57,,1,,16523.06,
2394030,16:47:00,16:47:00,7095,1,,,1,0,
2394030,16:48:28,16:48:28,9503,2,,,,573.7,0
2394030,16:49:02,16:49:02,2388,3,,,,804.84,0
2394030,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394030,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394030,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394030,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394030,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394030,16:55:00,16:55:00,3485,9,,,,2965.88,
2394030,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394030,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394030,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394030,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394030,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394030,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394030,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394030,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394030,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394030,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394030,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394030,17:04:00,17:04:00,3382,21,,,,6288.81,
2394030,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394030,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394030,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394030,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394030,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394030,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394030,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394030,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394030,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394030,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394030,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394030,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394030,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394030,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394030,17:18:36,17:18:36,1102,36,,,,10997,0
2394030,17:19:00,17:19:00,2242,37,,,,11157.65,
2394030,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394030,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394030,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394030,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394030,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394030,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394030,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394030,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394030,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394030,17:26:00,17:26:00,3355,47,,,,13412.45,
2394030,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394030,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394030,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394030,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394030,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394030,17:34:51,17:34:51,88,53,,,,15317.28,0
2394030,17:35:37,17:35:37,89,54,,,,15524.82,0
2394030,17:36:26,17:36:26,90,55,,,,15720.8,0
2394030,17:37:12,17:37:12,91,56,,,,15855.93,0
2394030,17:40:00,17:40:00,5520,57,,1,,16523.06,
2394040,16:47:00,16:47:00,7095,1,,,1,0,
2394040,16:48:28,16:48:28,9503,2,,,,573.7,0
2394040,16:49:02,16:49:02,2388,3,,,,804.84,0
2394040,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394040,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394040,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394040,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394040,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394040,16:55:00,16:55:00,3485,9,,,,2965.88,
2394040,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394040,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394040,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394040,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394040,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394040,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394040,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394040,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394040,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394040,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394040,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394040,17:04:00,17:04:00,3382,21,,,,6288.81,
2394040,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394040,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394040,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394040,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394040,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394040,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394040,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394040,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394040,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394040,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394040,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394040,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394040,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394040,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394040,17:18:36,17:18:36,1102,36,,,,10997,0
2394040,17:19:00,17:19:00,2242,37,,,,11157.65,
2394040,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394040,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394040,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394040,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394040,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394040,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394040,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394040,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394040,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394040,17:26:00,17:26:00,3355,47,,,,13412.45,
2394040,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394040,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394040,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394040,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394040,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394040,17:34:51,17:34:51,88,53,,,,15317.28,0
2394040,17:35:37,17:35:37,89,54,,,,15524.82,0
2394040,17:36:26,17:36:26,90,55,,,,15720.8,0
2394040,17:37:12,17:37:12,91,56,,,,15855.93,0
2394040,17:40:00,17:40:00,5520,57,,1,,16523.06,
2394050,16:47:00,16:47:00,7095,1,,,1,0,
2394050,16:48:28,16:48:28,9503,2,,,,573.7,0
2394050,16:49:02,16:49:02,2388,3,,,,804.84,0
2394050,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394050,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394050,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394050,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394050,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394050,16:55:00,16:55:00,3485,9,,,,2965.88,
2394050,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394050,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394050,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394050,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394050,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394050,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394050,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394050,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394050,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394050,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394050,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394050,17:04:00,17:04:00,3382,21,,,,6288.81,
2394050,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394050,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394050,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394050,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394050,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394050,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394050,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394050,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394050,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394050,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394050,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394050,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394050,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394050,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394050,17:18:36,17:18:36,1102,36,,,,10997,0
2394050,17:19:00,17:19:00,2242,37,,,,11157.65,
2394050,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394050,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394050,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394050,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394050,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394050,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394050,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394050,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394050,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394050,17:26:00,17:26:00,3355,47,,,,13412.45,
2394050,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394050,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394050,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394050,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394050,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394050,17:34:51,17:34:51,88,53,,,,15317.28,0
2394050,17:35:37,17:35:37,89,54,,,,15524.82,0
2394050,17:36:26,17:36:26,90,55,,,,15720.8,0
2394050,17:37:12,17:37:12,91,56,,,,15855.93,0
2394050,17:40:00,17:40:00,5520,57,,1,,16523.06,
2394060,16:47:00,16:47:00,7095,1,,,1,0,
2394060,16:48:28,16:48:28,9503,2,,,,573.7,0
2394060,16:49:02,16:49:02,2388,3,,,,804.84,0
2394060,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394060,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394060,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394060,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394060,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394060,16:55:00,16:55:00,3485,9,,,,2965.88,
2394060,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394060,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394060,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394060,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394060,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394060,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394060,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394060,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394060,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394060,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394060,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394060,17:04:00,17:04:00,3382,21,,,,6288.81,
2394060,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394060,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394060,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394060,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394060,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394060,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394060,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394060,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394060,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394060,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394060,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394060,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394060,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394060,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394060,17:18:36,17:18:36,1102,36,,,,10997,0
2394060,17:19:00,17:19:00,2242,37,,,,11157.65,
2394060,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394060,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394060,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394060,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394060,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394060,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394060,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394060,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394060,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394060,17:26:00,17:26:00,3355,47,,,,13412.45,
2394060,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394060,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394060,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394060,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394060,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394060,17:34:51,17:34:51,88,53,,,,15317.28,0
2394060,17:35:37,17:35:37,89,54,,,,15524.82,0
2394060,17:36:26,17:36:26,90,55,,,,15720.8,0
2394060,17:37:12,17:37:12,91,56,,,,15855.93,0
2394060,17:40:00,17:40:00,5520,57,,1,,16523.06,
2394090,16:47:00,16:47:00,7095,1,,,1,0,
2394090,16:48:28,16:48:28,9503,2,,,,573.7,0
2394090,16:49:02,16:49:02,2388,3,,,,804.84,0
2394090,16:50:00,16:50:00,2389,4,,,,1159.07,0
2394090,16:51:35,16:51:35,3481,5,,,,1762.68,0
2394090,16:52:25,16:52:25,3482,6,,,,2051.21,0
2394090,16:53:38,16:53:38,3483,7,,,,2495.53,0
2394090,16:54:10,16:54:10,3484,8,,,,2659.91,0
2394090,16:55:00,16:55:00,3485,9,,,,2965.88,
2394090,16:55:36,16:55:36,3486,10,,,,3275.94,0
2394090,16:56:15,16:56:15,7631,11,,,,3559.34,0
2394090,16:57:32,16:57:32,3373,12,,,,4080.38,0
2394090,16:58:42,16:58:42,3374,13,,,,4478.23,0
2394090,16:59:22,16:59:22,3375,14,,,,4745.4,0
2394090,16:59:37,16:59:37,3376,15,,,,4877.72,0
2394090,17:00:25,17:00:25,3377,16,,,,5202.67,0
2394090,17:00:54,17:00:54,3378,17,,,,5351.88,0
2394090,17:01:31,17:01:31,3379,18,,,,5510.5,0
2394090,17:02:07,17:02:07,3380,19,,,,5708.03,0
2394090,17:02:42,17:02:42,3381,20,,,,5851.77,0
2394090,17:04:00,17:04:00,3382,21,,,,6288.81,
2394090,17:04:38,17:04:38,5531,22,,,,6472.1,0
2394090,17:05:34,17:05:34,7401,23,,,,6841.29,0
2394090,17:07:07,17:07:07,5842,24,,,,7351.12,0
2394090,17:07:48,17:07:48,5843,25,,,,7538.76,0
2394090,17:08:36,17:08:36,5844,26,,,,7783.73,0
2394090,17:09:34,17:09:34,5845,27,,,,8111.04,0
2394090,17:10:26,17:10:26,5846,28,,,,8369.01,0
2394090,17:11:54,17:11:54,5847,29,,,,8769.95,0
2394090,17:13:06,17:13:06,5848,30,,,,9167.45,0
2394090,17:14:25,17:14:25,3384,31,,,,9460.47,0
2394090,17:15:43,17:15:43,3385,32,,,,9952.66,0
2394090,17:16:13,17:16:13,3386,33,,,,10133.28,0
2394090,17:17:01,17:17:01,3387,34,,,,10390.8,0
2394090,17:17:44,17:17:44,1101,35,,,,10667.63,0
2394090,17:18:36,17:18:36,1102,36,,,,10997,0
2394090,17:19:00,17:19:00,2242,37,,,,11157.65,
2394090,17:19:28,17:19:28,2243,38,,,,11316.02,0
2394090,17:20:04,17:20:04,2244,39,,,,11633.24,0
2394090,17:20:43,17:20:43,2245,40,,,,11822.08,0
2394090,17:21:21,17:21:21,2246,41,,,,11996.58,0
2394090,17:21:49,17:21:49,2247,42,,,,12176.31,0
2394090,17:22:23,17:22:23,2248,43,,,,12407.6,0
2394090,17:23:19,17:23:19,2249,44,,,,12680.26,0
2394090,17:23:48,17:23:48,2250,45,,,,12799.51,0
2394090,17:24:42,17:24:42,2251,46,,,,13128.84,0
2394090,17:26:00,17:26:00,3355,47,,,,13412.45,
2394090,17:29:20,17:29:20,10603,48,,,,14100.12,0
2394090,17:30:25,17:30:25,10602,49,,,,14345.49,0
2394090,17:31:31,17:31:31,10600,50,,,,14609.42,0
2394090,17:33:16,17:33:16,3798,51,,,,14962.95,0
2394090,17:33:45,17:33:45,3799,52,,,,15071.06,0
2394090,17:34:51,17:34:51,88,53,,,,15317.28,0
2394090,17:35:37,17:35:37,89,54,,,,15524.82,0
2394090,17:36:26,17:36:26,90,55,,,,15720.8,0
2394090,17:37:12,17:37:12,91,56,,,,15855.93,0
2394090,17:40:00,17:40:00,5520,57,,1,,16523.06,
3063020,17:17:00,17:17:00,7095,1,,,1,0,
3063020,17:18:28,17:18:28,9503,2,,,,573.7,0
3063020,17:19:02,17:19:02,2388,3,,,,804.84,0
3063020,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063020,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063020,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063020,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063020,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063020,17:25:00,17:25:00,3485,9,,,,2965.88,
3063020,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063020,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063020,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063020,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063020,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063020,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063020,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063020,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063020,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063020,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063020,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063020,17:33:00,17:33:00,3382,21,,,,6288.81,
3063020,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063020,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063020,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063020,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063020,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063020,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063020,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063020,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063020,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063020,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063020,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063020,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063020,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063020,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063020,17:46:37,17:46:37,1102,36,,,,10997,0
3063020,17:47:00,17:47:00,2242,37,,,,11157.65,
3063020,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063020,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063020,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063020,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063020,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063020,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063020,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063020,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063020,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063020,17:53:00,17:53:00,3355,47,,,,13412.45,
3063020,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063020,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063020,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063020,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063020,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063020,18:01:13,18:01:13,88,53,,,,15317.28,0
3063020,18:01:56,18:01:56,89,54,,,,15524.82,0
3063020,18:02:41,18:02:41,90,55,,,,15720.8,0
3063020,18:03:24,18:03:24,91,56,,,,15855.93,0
3063020,18:06:00,18:06:00,5520,57,,1,,16523.06,
3063030,17:17:00,17:17:00,7095,1,,,1,0,
3063030,17:18:28,17:18:28,9503,2,,,,573.7,0
3063030,17:19:02,17:19:02,2388,3,,,,804.84,0
3063030,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063030,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063030,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063030,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063030,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063030,17:25:00,17:25:00,3485,9,,,,2965.88,
3063030,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063030,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063030,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063030,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063030,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063030,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063030,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063030,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063030,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063030,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063030,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063030,17:33:00,17:33:00,3382,21,,,,6288.81,
3063030,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063030,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063030,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063030,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063030,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063030,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063030,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063030,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063030,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063030,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063030,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063030,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063030,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063030,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063030,17:46:37,17:46:37,1102,36,,,,10997,0
3063030,17:47:00,17:47:00,2242,37,,,,11157.65,
3063030,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063030,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063030,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063030,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063030,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063030,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063030,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063030,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063030,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063030,17:53:00,17:53:00,3355,47,,,,13412.45,
3063030,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063030,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063030,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063030,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063030,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063030,18:01:13,18:01:13,88,53,,,,15317.28,0
3063030,18:01:56,18:01:56,89,54,,,,15524.82,0
3063030,18:02:41,18:02:41,90,55,,,,15720.8,0
3063030,18:03:24,18:03:24,91,56,,,,15855.93,0
3063030,18:06:00,18:06:00,5520,57,,1,,16523.06,
3063040,17:17:00,17:17:00,7095,1,,,1,0,
3063040,17:18:28,17:18:28,9503,2,,,,573.7,0
3063040,17:19:02,17:19:02,2388,3,,,,804.84,0
3063040,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063040,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063040,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063040,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063040,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063040,17:25:00,17:25:00,3485,9,,,,2965.88,
3063040,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063040,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063040,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063040,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063040,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063040,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063040,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063040,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063040,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063040,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063040,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063040,17:33:00,17:33:00,3382,21,,,,6288.81,
3063040,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063040,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063040,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063040,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063040,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063040,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063040,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063040,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063040,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063040,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063040,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063040,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063040,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063040,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063040,17:46:37,17:46:37,1102,36,,,,10997,0
3063040,17:47:00,17:47:00,2242,37,,,,11157.65,
3063040,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063040,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063040,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063040,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063040,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063040,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063040,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063040,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063040,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063040,17:53:00,17:53:00,3355,47,,,,13412.45,
3063040,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063040,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063040,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063040,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063040,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063040,18:01:13,18:01:13,88,53,,,,15317.28,0
3063040,18:01:56,18:01:56,89,54,,,,15524.82,0
3063040,18:02:41,18:02:41,90,55,,,,15720.8,0
3063040,18:03:24,18:03:24,91,56,,,,15855.93,0
3063040,18:06:00,18:06:00,5520,57,,1,,16523.06,
3063050,17:17:00,17:17:00,7095,1,,,1,0,
3063050,17:18:28,17:18:28,9503,2,,,,573.7,0
3063050,17:19:02,17:19:02,2388,3,,,,804.84,0
3063050,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063050,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063050,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063050,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063050,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063050,17:25:00,17:25:00,3485,9,,,,2965.88,
3063050,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063050,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063050,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063050,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063050,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063050,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063050,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063050,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063050,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063050,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063050,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063050,17:33:00,17:33:00,3382,21,,,,6288.81,
3063050,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063050,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063050,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063050,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063050,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063050,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063050,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063050,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063050,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063050,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063050,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063050,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063050,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063050,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063050,17:46:37,17:46:37,1102,36,,,,10997,0
3063050,17:47:00,17:47:00,2242,37,,,,11157.65,
3063050,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063050,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063050,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063050,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063050,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063050,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063050,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063050,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063050,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063050,17:53:00,17:53:00,3355,47,,,,13412.45,
3063050,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063050,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063050,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063050,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063050,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063050,18:01:13,18:01:13,88,53,,,,15317.28,0
3063050,18:01:56,18:01:56,89,54,,,,15524.82,0
3063050,18:02:41,18:02:41,90,55,,,,15720.8,0
3063050,18:03:24,18:03:24,91,56,,,,15855.93,0
3063050,18:06:00,18:06:00,5520,57,,1,,16523.06,
3063060,17:17:00,17:17:00,7095,1,,,1,0,
3063060,17:18:28,17:18:28,9503,2,,,,573.7,0
3063060,17:19:02,17:19:02,2388,3,,,,804.84,0
3063060,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063060,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063060,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063060,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063060,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063060,17:25:00,17:25:00,3485,9,,,,2965.88,
3063060,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063060,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063060,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063060,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063060,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063060,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063060,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063060,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063060,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063060,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063060,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063060,17:33:00,17:33:00,3382,21,,,,6288.81,
3063060,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063060,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063060,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063060,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063060,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063060,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063060,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063060,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063060,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063060,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063060,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063060,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063060,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063060,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063060,17:46:37,17:46:37,1102,36,,,,10997,0
3063060,17:47:00,17:47:00,2242,37,,,,11157.65,
3063060,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063060,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063060,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063060,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063060,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063060,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063060,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063060,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063060,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063060,17:53:00,17:53:00,3355,47,,,,13412.45,
3063060,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063060,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063060,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063060,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063060,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063060,18:01:13,18:01:13,88,53,,,,15317.28,0
3063060,18:01:56,18:01:56,89,54,,,,15524.82,0
3063060,18:02:41,18:02:41,90,55,,,,15720.8,0
3063060,18:03:24,18:03:24,91,56,,,,15855.93,0
3063060,18:06:00,18:06:00,5520,57,,1,,16523.06,
3063090,17:17:00,17:17:00,7095,1,,,1,0,
3063090,17:18:28,17:18:28,9503,2,,,,573.7,0
3063090,17:19:02,17:19:02,2388,3,,,,804.84,0
3063090,17:20:00,17:20:00,2389,4,,,,1159.07,0
3063090,17:21:35,17:21:35,3481,5,,,,1762.68,0
3063090,17:22:25,17:22:25,3482,6,,,,2051.21,0
3063090,17:23:38,17:23:38,3483,7,,,,2495.53,0
3063090,17:24:10,17:24:10,3484,8,,,,2659.91,0
3063090,17:25:00,17:25:00,3485,9,,,,2965.88,
3063090,17:25:32,17:25:32,3486,10,,,,3275.94,0
3063090,17:26:06,17:26:06,7631,11,,,,3559.34,0
3063090,17:27:15,17:27:15,3373,12,,,,4080.38,0
3063090,17:28:17,17:28:17,3374,13,,,,4478.23,0
3063090,17:28:53,17:28:53,3375,14,,,,4745.4,0
3063090,17:29:06,17:29:06,3376,15,,,,4877.72,0
3063090,17:29:48,17:29:48,3377,16,,,,5202.67,0
3063090,17:30:15,17:30:15,3378,17,,,,5351.88,0
3063090,17:30:47,17:30:47,3379,18,,,,5510.5,0
3063090,17:31:20,17:31:20,3380,19,,,,5708.03,0
3063090,17:31:51,17:31:51,3381,20,,,,5851.77,0
3063090,17:33:00,17:33:00,3382,21,,,,6288.81,
3063090,17:33:36,17:33:36,5531,22,,,,6472.1,0
3063090,17:34:28,17:34:28,7401,23,,,,6841.29,0
3063090,17:35:55,17:35:55,5842,24,,,,7351.12,0
3063090,17:36:33,17:36:33,5843,25,,,,7538.76,0
3063090,17:37:17,17:37:17,5844,26,,,,7783.73,0
3063090,17:38:12,17:38:12,5845,27,,,,8111.04,0
3063090,17:39:00,17:39:00,5846,28,,,,8369.01,0
3063090,17:40:23,17:40:23,5847,29,,,,8769.95,0
3063090,17:41:29,17:41:29,5848,30,,,,9167.45,0
3063090,17:42:44,17:42:44,3384,31,,,,9460.47,0
3063090,17:43:56,17:43:56,3385,32,,,,9952.66,0
3063090,17:44:24,17:44:24,3386,33,,,,10133.28,0
3063090,17:45:09,17:45:09,3387,34,,,,10390.8,0
3063090,17:45:49,17:45:49,1101,35,,,,10667.63,0
3063090,17:46:37,17:46:37,1102,36,,,,10997,0
3063090,17:47:00,17:47:00,2242,37,,,,11157.65,
3063090,17:47:24,17:47:24,2243,38,,,,11316.02,0
3063090,17:47:54,17:47:54,2244,39,,,,11633.24,0
3063090,17:48:28,17:48:28,2245,40,,,,11822.08,0
3063090,17:49:01,17:49:01,2246,41,,,,11996.58,0
3063090,17:49:25,17:49:25,2247,42,,,,12176.31,0
3063090,17:49:54,17:49:54,2248,43,,,,12407.6,0
3063090,17:50:42,17:50:42,2249,44,,,,12680.26,0
3063090,17:51:06,17:51:06,2250,45,,,,12799.51,0
3063090,17:51:53,17:51:53,2251,46,,,,13128.84,0
3063090,17:53:00,17:53:00,3355,47,,,,13412.45,
3063090,17:56:05,17:56:05,10603,48,,,,14100.12,0
3063090,17:57:06,17:57:06,10602,49,,,,14345.49,0
3063090,17:58:07,17:58:07,10600,50,,,,14609.42,0
3063090,17:59:45,17:59:45,3798,51,,,,14962.95,0
3063090,18:00:12,18:00:12,3799,52,,,,15071.06,0
3063090,18:01:13,18:01:13,88,53,,,,15317.28,0
3063090,18:01:56,18:01:56,89,54,,,,15524.82,0
3063090,18:02:41,18:02:41,90,55,,,,15720.8,0
3063090,18:03:24,18:03:24,91,56,,,,15855.93,0
3063090,18:06:00,18:06:00,5520,57,,1,,16523.06,
3116020,15:17:00,15:17:00,7095,1,,,1,0,
3116020,15:18:28,15:18:28,9503,2,,,,573.7,0
3116020,15:19:02,15:19:02,2388,3,,,,804.84,0
3116020,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116020,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116020,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116020,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116020,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116020,15:25:00,15:25:00,3485,9,,,,2965.88,
3116020,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116020,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116020,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116020,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116020,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116020,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116020,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116020,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116020,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116020,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116020,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116020,15:34:00,15:34:00,3382,21,,,,6288.81,
3116020,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116020,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116020,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116020,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116020,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116020,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116020,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116020,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116020,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116020,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116020,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116020,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116020,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116020,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116020,15:48:36,15:48:36,1102,36,,,,10997,0
3116020,15:49:00,15:49:00,2242,37,,,,11157.65,
3116020,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116020,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116020,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116020,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116020,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116020,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116020,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116020,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116020,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116020,15:56:00,15:56:00,3355,47,,,,13412.45,
3116020,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116020,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116020,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116020,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116020,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116020,16:04:51,16:04:51,88,53,,,,15317.28,0
3116020,16:05:37,16:05:37,89,54,,,,15524.82,0
3116020,16:06:26,16:06:26,90,55,,,,15720.8,0
3116020,16:07:12,16:07:12,91,56,,,,15855.93,0
3116020,16:10:00,16:10:00,5520,57,,1,,16523.06,
3116030,15:17:00,15:17:00,7095,1,,,1,0,
3116030,15:18:28,15:18:28,9503,2,,,,573.7,0
3116030,15:19:02,15:19:02,2388,3,,,,804.84,0
3116030,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116030,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116030,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116030,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116030,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116030,15:25:00,15:25:00,3485,9,,,,2965.88,
3116030,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116030,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116030,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116030,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116030,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116030,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116030,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116030,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116030,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116030,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116030,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116030,15:34:00,15:34:00,3382,21,,,,6288.81,
3116030,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116030,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116030,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116030,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116030,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116030,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116030,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116030,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116030,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116030,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116030,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116030,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116030,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116030,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116030,15:48:36,15:48:36,1102,36,,,,10997,0
3116030,15:49:00,15:49:00,2242,37,,,,11157.65,
3116030,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116030,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116030,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116030,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116030,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116030,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116030,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116030,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116030,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116030,15:56:00,15:56:00,3355,47,,,,13412.45,
3116030,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116030,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116030,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116030,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116030,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116030,16:04:51,16:04:51,88,53,,,,15317.28,0
3116030,16:05:37,16:05:37,89,54,,,,15524.82,0
3116030,16:06:26,16:06:26,90,55,,,,15720.8,0
3116030,16:07:12,16:07:12,91,56,,,,15855.93,0
3116030,16:10:00,16:10:00,5520,57,,1,,16523.06,
3116040,15:17:00,15:17:00,7095,1,,,1,0,
3116040,15:18:28,15:18:28,9503,2,,,,573.7,0
3116040,15:19:02,15:19:02,2388,3,,,,804.84,0
3116040,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116040,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116040,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116040,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116040,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116040,15:25:00,15:25:00,3485,9,,,,2965.88,
3116040,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116040,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116040,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116040,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116040,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116040,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116040,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116040,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116040,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116040,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116040,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116040,15:34:00,15:34:00,3382,21,,,,6288.81,
3116040,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116040,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116040,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116040,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116040,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116040,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116040,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116040,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116040,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116040,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116040,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116040,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116040,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116040,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116040,15:48:36,15:48:36,1102,36,,,,10997,0
3116040,15:49:00,15:49:00,2242,37,,,,11157.65,
3116040,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116040,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116040,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116040,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116040,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116040,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116040,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116040,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116040,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116040,15:56:00,15:56:00,3355,47,,,,13412.45,
3116040,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116040,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116040,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116040,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116040,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116040,16:04:51,16:04:51,88,53,,,,15317.28,0
3116040,16:05:37,16:05:37,89,54,,,,15524.82,0
3116040,16:06:26,16:06:26,90,55,,,,15720.8,0
3116040,16:07:12,16:07:12,91,56,,,,15855.93,0
3116040,16:10:00,16:10:00,5520,57,,1,,16523.06,
3116050,15:17:00,15:17:00,7095,1,,,1,0,
3116050,15:18:28,15:18:28,9503,2,,,,573.7,0
3116050,15:19:02,15:19:02,2388,3,,,,804.84,0
3116050,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116050,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116050,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116050,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116050,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116050,15:25:00,15:25:00,3485,9,,,,2965.88,
3116050,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116050,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116050,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116050,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116050,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116050,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116050,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116050,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116050,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116050,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116050,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116050,15:34:00,15:34:00,3382,21,,,,6288.81,
3116050,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116050,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116050,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116050,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116050,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116050,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116050,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116050,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116050,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116050,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116050,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116050,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116050,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116050,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116050,15:48:36,15:48:36,1102,36,,,,10997,0
3116050,15:49:00,15:49:00,2242,37,,,,11157.65,
3116050,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116050,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116050,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116050,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116050,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116050,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116050,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116050,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116050,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116050,15:56:00,15:56:00,3355,47,,,,13412.45,
3116050,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116050,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116050,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116050,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116050,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116050,16:04:51,16:04:51,88,53,,,,15317.28,0
3116050,16:05:37,16:05:37,89,54,,,,15524.82,0
3116050,16:06:26,16:06:26,90,55,,,,15720.8,0
3116050,16:07:12,16:07:12,91,56,,,,15855.93,0
3116050,16:10:00,16:10:00,5520,57,,1,,16523.06,
3116060,15:17:00,15:17:00,7095,1,,,1,0,
3116060,15:18:28,15:18:28,9503,2,,,,573.7,0
3116060,15:19:02,15:19:02,2388,3,,,,804.84,0
3116060,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116060,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116060,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116060,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116060,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116060,15:25:00,15:25:00,3485,9,,,,2965.88,
3116060,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116060,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116060,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116060,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116060,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116060,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116060,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116060,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116060,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116060,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116060,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116060,15:34:00,15:34:00,3382,21,,,,6288.81,
3116060,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116060,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116060,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116060,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116060,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116060,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116060,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116060,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116060,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116060,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116060,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116060,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116060,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116060,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116060,15:48:36,15:48:36,1102,36,,,,10997,0
3116060,15:49:00,15:49:00,2242,37,,,,11157.65,
3116060,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116060,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116060,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116060,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116060,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116060,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116060,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116060,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116060,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116060,15:56:00,15:56:00,3355,47,,,,13412.45,
3116060,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116060,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116060,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116060,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116060,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116060,16:04:51,16:04:51,88,53,,,,15317.28,0
3116060,16:05:37,16:05:37,89,54,,,,15524.82,0
3116060,16:06:26,16:06:26,90,55,,,,15720.8,0
3116060,16:07:12,16:07:12,91,56,,,,15855.93,0
3116060,16:10:00,16:10:00,5520,57,,1,,16523.06,
3116090,15:17:00,15:17:00,7095,1,,,1,0,
3116090,15:18:28,15:18:28,9503,2,,,,573.7,0
3116090,15:19:02,15:19:02,2388,3,,,,804.84,0
3116090,15:20:00,15:20:00,2389,4,,,,1159.07,0
3116090,15:21:35,15:21:35,3481,5,,,,1762.68,0
3116090,15:22:25,15:22:25,3482,6,,,,2051.21,0
3116090,15:23:38,15:23:38,3483,7,,,,2495.53,0
3116090,15:24:10,15:24:10,3484,8,,,,2659.91,0
3116090,15:25:00,15:25:00,3485,9,,,,2965.88,
3116090,15:25:36,15:25:36,3486,10,,,,3275.94,0
3116090,15:26:15,15:26:15,7631,11,,,,3559.34,0
3116090,15:27:32,15:27:32,3373,12,,,,4080.38,0
3116090,15:28:42,15:28:42,3374,13,,,,4478.23,0
3116090,15:29:22,15:29:22,3375,14,,,,4745.4,0
3116090,15:29:37,15:29:37,3376,15,,,,4877.72,0
3116090,15:30:25,15:30:25,3377,16,,,,5202.67,0
3116090,15:30:54,15:30:54,3378,17,,,,5351.88,0
3116090,15:31:31,15:31:31,3379,18,,,,5510.5,0
3116090,15:32:07,15:32:07,3380,19,,,,5708.03,0
3116090,15:32:42,15:32:42,3381,20,,,,5851.77,0
3116090,15:34:00,15:34:00,3382,21,,,,6288.81,
3116090,15:34:38,15:34:38,5531,22,,,,6472.1,0
3116090,15:35:34,15:35:34,7401,23,,,,6841.29,0
3116090,15:37:07,15:37:07,5842,24,,,,7351.12,0
3116090,15:37:48,15:37:48,5843,25,,,,7538.76,0
3116090,15:38:36,15:38:36,5844,26,,,,7783.73,0
3116090,15:39:34,15:39:34,5845,27,,,,8111.04,0
3116090,15:40:26,15:40:26,5846,28,,,,8369.01,0
3116090,15:41:54,15:41:54,5847,29,,,,8769.95,0
3116090,15:43:06,15:43:06,5848,30,,,,9167.45,0
3116090,15:44:25,15:44:25,3384,31,,,,9460.47,0
3116090,15:45:43,15:45:43,3385,32,,,,9952.66,0
3116090,15:46:13,15:46:13,3386,33,,,,10133.28,0
3116090,15:47:01,15:47:01,3387,34,,,,10390.8,0
3116090,15:47:44,15:47:44,1101,35,,,,10667.63,0
3116090,15:48:36,15:48:36,1102,36,,,,10997,0
3116090,15:49:00,15:49:00,2242,37,,,,11157.65,
3116090,15:49:28,15:49:28,2243,38,,,,11316.02,0
3116090,15:50:04,15:50:04,2244,39,,,,11633.24,0
3116090,15:50:43,15:50:43,2245,40,,,,11822.08,0
3116090,15:51:21,15:51:21,2246,41,,,,11996.58,0
3116090,15:51:49,15:51:49,2247,42,,,,12176.31,0
3116090,15:52:23,15:52:23,2248,43,,,,12407.6,0
3116090,15:53:19,15:53:19,2249,44,,,,12680.26,0
3116090,15:53:48,15:53:48,2250,45,,,,12799.51,0
3116090,15:54:42,15:54:42,2251,46,,,,13128.84,0
3116090,15:56:00,15:56:00,3355,47,,,,13412.45,
3116090,15:59:20,15:59:20,10603,48,,,,14100.12,0
3116090,16:00:25,16:00:25,10602,49,,,,14345.49,0
3116090,16:01:31,16:01:31,10600,50,,,,14609.42,0
3116090,16:03:16,16:03:16,3798,51,,,,14962.95,0
3116090,16:03:45,16:03:45,3799,52,,,,15071.06,0
3116090,16:04:51,16:04:51,88,53,,,,15317.28,0
3116090,16:05:37,16:05:37,89,54,,,,15524.82,0
3116090,16:06:26,16:06:26,90,55,,,,15720.8,0
3116090,16:07:12,16:07:12,91,56,,,,15855.93,0
3116090,16:10:00,16:10:00,5520,57,,1,,16523.06,
3521020,22:23:00,22:23:00,7095,1,,,1,0,
3521020,22:24:06,22:24:06,9503,2,,,,573.7,0
3521020,22:24:32,22:24:32,2388,3,,,,804.84,0
3521020,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521020,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521020,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521020,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521020,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521020,22:29:00,22:29:00,3485,9,,,,2965.88,
3521020,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521020,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521020,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521020,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521020,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521020,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521020,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521020,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521020,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521020,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521020,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521020,22:35:00,22:35:00,3382,21,,,,6288.81,
3521020,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521020,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521020,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521020,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521020,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521020,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521020,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521020,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521020,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521020,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521020,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521020,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521020,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521020,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521020,22:45:42,22:45:42,1102,36,,,,10997,0
3521020,22:46:00,22:46:00,2242,37,,,,11157.65,
3521020,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521020,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521020,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521020,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521020,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521020,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521020,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521020,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521020,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521020,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521020,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521020,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521020,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521020,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521020,22:53:27,22:53:27,88,52,,,,14896.53,0
3521020,22:53:46,22:53:46,89,53,,,,15104.07,0
3521020,22:54:07,22:54:07,90,54,,,,15300.05,0
3521020,22:54:26,22:54:26,91,55,,,,15435.18,0
3521020,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521020,22:56:00,22:56:00,10159,57,,1,,16386.01,
3521030,22:23:00,22:23:00,7095,1,,,1,0,
3521030,22:24:06,22:24:06,9503,2,,,,573.7,0
3521030,22:24:32,22:24:32,2388,3,,,,804.84,0
3521030,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521030,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521030,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521030,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521030,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521030,22:29:00,22:29:00,3485,9,,,,2965.88,
3521030,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521030,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521030,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521030,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521030,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521030,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521030,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521030,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521030,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521030,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521030,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521030,22:35:00,22:35:00,3382,21,,,,6288.81,
3521030,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521030,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521030,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521030,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521030,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521030,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521030,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521030,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521030,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521030,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521030,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521030,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521030,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521030,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521030,22:45:42,22:45:42,1102,36,,,,10997,0
3521030,22:46:00,22:46:00,2242,37,,,,11157.65,
3521030,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521030,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521030,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521030,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521030,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521030,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521030,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521030,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521030,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521030,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521030,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521030,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521030,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521030,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521030,22:53:27,22:53:27,88,52,,,,14896.53,0
3521030,22:53:46,22:53:46,89,53,,,,15104.07,0
3521030,22:54:07,22:54:07,90,54,,,,15300.05,0
3521030,22:54:26,22:54:26,91,55,,,,15435.18,0
3521030,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521030,22:56:00,22:56:00,10159,57,,1,,16386.01,
3521040,22:23:00,22:23:00,7095,1,,,1,0,
3521040,22:24:06,22:24:06,9503,2,,,,573.7,0
3521040,22:24:32,22:24:32,2388,3,,,,804.84,0
3521040,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521040,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521040,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521040,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521040,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521040,22:29:00,22:29:00,3485,9,,,,2965.88,
3521040,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521040,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521040,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521040,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521040,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521040,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521040,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521040,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521040,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521040,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521040,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521040,22:35:00,22:35:00,3382,21,,,,6288.81,
3521040,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521040,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521040,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521040,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521040,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521040,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521040,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521040,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521040,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521040,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521040,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521040,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521040,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521040,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521040,22:45:42,22:45:42,1102,36,,,,10997,0
3521040,22:46:00,22:46:00,2242,37,,,,11157.65,
3521040,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521040,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521040,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521040,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521040,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521040,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521040,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521040,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521040,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521040,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521040,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521040,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521040,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521040,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521040,22:53:27,22:53:27,88,52,,,,14896.53,0
3521040,22:53:46,22:53:46,89,53,,,,15104.07,0
3521040,22:54:07,22:54:07,90,54,,,,15300.05,0
3521040,22:54:26,22:54:26,91,55,,,,15435.18,0
3521040,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521040,22:56:00,22:56:00,10159,57,,1,,16386.01,
3521050,22:23:00,22:23:00,7095,1,,,1,0,
3521050,22:24:06,22:24:06,9503,2,,,,573.7,0
3521050,22:24:32,22:24:32,2388,3,,,,804.84,0
3521050,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521050,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521050,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521050,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521050,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521050,22:29:00,22:29:00,3485,9,,,,2965.88,
3521050,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521050,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521050,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521050,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521050,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521050,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521050,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521050,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521050,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521050,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521050,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521050,22:35:00,22:35:00,3382,21,,,,6288.81,
3521050,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521050,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521050,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521050,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521050,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521050,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521050,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521050,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521050,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521050,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521050,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521050,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521050,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521050,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521050,22:45:42,22:45:42,1102,36,,,,10997,0
3521050,22:46:00,22:46:00,2242,37,,,,11157.65,
3521050,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521050,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521050,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521050,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521050,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521050,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521050,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521050,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521050,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521050,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521050,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521050,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521050,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521050,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521050,22:53:27,22:53:27,88,52,,,,14896.53,0
3521050,22:53:46,22:53:46,89,53,,,,15104.07,0
3521050,22:54:07,22:54:07,90,54,,,,15300.05,0
3521050,22:54:26,22:54:26,91,55,,,,15435.18,0
3521050,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521050,22:56:00,22:56:00,10159,57,,1,,16386.01,
3521060,22:23:00,22:23:00,7095,1,,,1,0,
3521060,22:24:06,22:24:06,9503,2,,,,573.7,0
3521060,22:24:32,22:24:32,2388,3,,,,804.84,0
3521060,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521060,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521060,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521060,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521060,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521060,22:29:00,22:29:00,3485,9,,,,2965.88,
3521060,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521060,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521060,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521060,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521060,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521060,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521060,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521060,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521060,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521060,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521060,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521060,22:35:00,22:35:00,3382,21,,,,6288.81,
3521060,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521060,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521060,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521060,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521060,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521060,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521060,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521060,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521060,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521060,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521060,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521060,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521060,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521060,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521060,22:45:42,22:45:42,1102,36,,,,10997,0
3521060,22:46:00,22:46:00,2242,37,,,,11157.65,
3521060,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521060,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521060,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521060,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521060,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521060,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521060,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521060,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521060,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521060,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521060,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521060,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521060,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521060,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521060,22:53:27,22:53:27,88,52,,,,14896.53,0
3521060,22:53:46,22:53:46,89,53,,,,15104.07,0
3521060,22:54:07,22:54:07,90,54,,,,15300.05,0
3521060,22:54:26,22:54:26,91,55,,,,15435.18,0
3521060,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521060,22:56:00,22:56:00,10159,57,,1,,16386.01,
3521090,22:23:00,22:23:00,7095,1,,,1,0,
3521090,22:24:06,22:24:06,9503,2,,,,573.7,0
3521090,22:24:32,22:24:32,2388,3,,,,804.84,0
3521090,22:25:15,22:25:15,2389,4,,,,1159.07,0
3521090,22:26:26,22:26:26,3481,5,,,,1762.68,0
3521090,22:27:03,22:27:03,3482,6,,,,2051.21,0
3521090,22:27:58,22:27:58,3483,7,,,,2495.53,0
3521090,22:28:22,22:28:22,3484,8,,,,2659.91,0
3521090,22:29:00,22:29:00,3485,9,,,,2965.88,
3521090,22:29:24,22:29:24,3486,10,,,,3275.94,0
3521090,22:29:50,22:29:50,7631,11,,,,3559.34,0
3521090,22:30:41,22:30:41,3373,12,,,,4080.38,0
3521090,22:31:28,22:31:28,3374,13,,,,4478.23,0
3521090,22:31:55,22:31:55,3375,14,,,,4745.4,0
3521090,22:32:04,22:32:04,3376,15,,,,4877.72,0
3521090,22:32:36,22:32:36,3377,16,,,,5202.67,0
3521090,22:32:56,22:32:56,3378,17,,,,5351.88,0
3521090,22:33:20,22:33:20,3379,18,,,,5510.5,0
3521090,22:33:45,22:33:45,3380,19,,,,5708.03,0
3521090,22:34:08,22:34:08,3381,20,,,,5851.77,0
3521090,22:35:00,22:35:00,3382,21,,,,6288.81,
3521090,22:35:28,22:35:28,5531,22,,,,6472.1,0
3521090,22:36:09,22:36:09,7401,23,,,,6841.29,0
3521090,22:37:17,22:37:17,5842,24,,,,7351.12,0
3521090,22:37:47,22:37:47,5843,25,,,,7538.76,0
3521090,22:38:22,22:38:22,5844,26,,,,7783.73,0
3521090,22:39:05,22:39:05,5845,27,,,,8111.04,0
3521090,22:39:43,22:39:43,5846,28,,,,8369.01,0
3521090,22:40:48,22:40:48,5847,29,,,,8769.95,0
3521090,22:41:40,22:41:40,5848,30,,,,9167.45,0
3521090,22:42:38,22:42:38,3384,31,,,,9460.47,0
3521090,22:43:35,22:43:35,3385,32,,,,9952.66,0
3521090,22:43:58,22:43:58,3386,33,,,,10133.28,0
3521090,22:44:32,22:44:32,3387,34,,,,10390.8,0
3521090,22:45:04,22:45:04,1101,35,,,,10667.63,0
3521090,22:45:42,22:45:42,1102,36,,,,10997,0
3521090,22:46:00,22:46:00,2242,37,,,,11157.65,
3521090,22:46:20,22:46:20,2243,38,,,,11316.02,0
3521090,22:46:46,22:46:46,2244,39,,,,11633.24,0
3521090,22:47:14,22:47:14,2245,40,,,,11822.08,0
3521090,22:47:41,22:47:41,2246,41,,,,11996.58,0
3521090,22:48:02,22:48:02,2247,42,,,,12176.31,0
3521090,22:48:26,22:48:26,2248,43,,,,12407.6,0
3521090,22:49:07,22:49:07,2249,44,,,,12680.26,0
3521090,22:49:27,22:49:27,2250,45,,,,12799.51,0
3521090,22:50:07,22:50:07,2251,46,,,,13128.84,0
3521090,22:51:10,22:51:10,10603,47,,,,13679.37,0
3521090,22:51:38,22:51:38,10602,48,,,,13924.74,0
3521090,22:52:05,22:52:05,10600,49,,,,14188.67,0
3521090,22:52:48,22:52:48,3798,50,,,,14542.2,0
3521090,22:53:00,22:53:00,3799,51,,,,14650.31,0
3521090,22:53:27,22:53:27,88,52,,,,14896.53,0
3521090,22:53:46,22:53:46,89,53,,,,15104.07,0
3521090,22:54:07,22:54:07,90,54,,,,15300.05,0
3521090,22:54:26,22:54:26,91,55,,,,15435.18,0
3521090,22:55:34,22:55:34,5520,56,,,,16104.26,0
3521090,22:56:00,22:56:00,10159,57,,1,,16386.01,
3695070,12:27:00,12:27:00,7095,1,,,1,0,
3695070,12:28:17,12:28:17,9503,2,,,,573.7,0
3695070,12:28:47,12:28:47,2388,3,,,,804.84,0
3695070,12:29:38,12:29:38,2389,4,,,,1159.07,0
3695070,12:31:01,12:31:01,3481,5,,,,1762.68,0
3695070,12:31:44,12:31:44,3482,6,,,,2051.21,0
3695070,12:32:48,12:32:48,3483,7,,,,2495.53,0
3695070,12:33:16,12:33:16,3484,8,,,,2659.91,0
3695070,12:34:00,12:34:00,3485,9,,,,2965.88,
3695070,12:34:28,12:34:28,3486,10,,,,3275.94,0
3695070,12:34:58,12:34:58,7631,11,,,,3559.34,0
3695070,12:35:58,12:35:58,3373,12,,,,4080.38,0
3695070,12:36:52,12:36:52,3374,13,,,,4478.23,0
3695070,12:37:24,12:37:24,3375,14,,,,4745.4,0
3695070,12:37:35,12:37:35,3376,15,,,,4877.72,0
3695070,12:38:12,12:38:12,3377,16,,,,5202.67,0
3695070,12:38:35,12:38:35,3378,17,,,,5351.88,0
3695070,12:39:04,12:39:04,3379,18,,,,5510.5,0
3695070,12:39:32,12:39:32,3380,19,,,,5708.03,0
3695070,12:40:00,12:40:00,3381,20,,,,5851.77,0
3695070,12:41:00,12:41:00,3382,21,,,,6288.81,
3695070,12:41:23,12:41:23,5531,22,,,,6472.1,0
3695070,12:41:56,12:41:56,7401,23,,,,6841.29,0
3695070,12:42:52,12:42:52,5842,24,,,,7351.12,0
3695070,12:43:17,12:43:17,5843,25,,,,7538.76,0
3695070,12:43:45,12:43:45,5844,26,,,,7783.73,0
3695070,12:44:20,12:44:20,5845,27,,,,8111.04,0
3695070,12:44:51,12:44:51,5846,28,,,,8369.01,0
3695070,12:45:44,12:45:44,5847,29,,,,8769.95,0
3695070,12:46:27,12:46:27,5848,30,,,,9167.45,0
3695070,12:47:15,12:47:15,3384,31,,,,9460.47,0
3695070,12:48:02,12:48:02,3385,32,,,,9952.66,0
3695070,12:48:20,12:48:20,3386,33,,,,10133.28,0
3695070,12:48:48,12:48:48,3387,34,,,,10390.8,0
3695070,12:49:14,12:49:14,1101,35,,,,10667.63,0
3695070,12:49:45,12:49:45,1102,36,,,,10997,0
3695070,12:50:00,12:50:00,2242,37,,,,11157.65,
3695070,12:50:36,12:50:36,2243,38,,,,11316.02,0
3695070,12:51:22,12:51:22,2244,39,,,,11633.24,0
3695070,12:52:13,12:52:13,2245,40,,,,11822.08,0
3695070,12:53:01,12:53:01,2246,41,,,,11996.58,0
3695070,12:53:37,12:53:37,2247,42,,,,12176.31,0
3695070,12:54:21,12:54:21,2248,43,,,,12407.6,0
3695070,12:55:34,12:55:34,2249,44,,,,12680.26,0
3695070,12:56:10,12:56:10,2250,45,,,,12799.51,0
3695070,12:57:20,12:57:20,2251,46,,,,13128.84,0
3695070,12:59:00,12:59:00,3355,47,,,,13412.45,
3695070,13:00:54,13:00:54,10603,48,,,,14100.12,0
3695070,13:01:31,13:01:31,10602,49,,,,14345.49,0
3695070,13:02:09,13:02:09,10600,50,,,,14609.42,0
3695070,13:03:09,13:03:09,3798,51,,,,14962.95,0
3695070,13:03:26,13:03:26,3799,52,,,,15071.06,0
3695070,13:04:03,13:04:03,88,53,,,,15317.28,0
3695070,13:04:30,13:04:30,89,54,,,,15524.82,0
3695070,13:04:58,13:04:58,90,55,,,,15720.8,0
3695070,13:05:24,13:05:24,91,56,,,,15855.93,0
3695070,13:07:00,13:07:00,5520,57,,1,,16523.06,
3695100,12:27:00,12:27:00,7095,1,,,1,0,
3695100,12:28:17,12:28:17,9503,2,,,,573.7,0
3695100,12:28:47,12:28:47,2388,3,,,,804.84,0
3695100,12:29:38,12:29:38,2389,4,,,,1159.07,0
3695100,12:31:01,12:31:01,3481,5,,,,1762.68,0
3695100,12:31:44,12:31:44,3482,6,,,,2051.21,0
3695100,12:32:48,12:32:48,3483,7,,,,2495.53,0
3695100,12:33:16,12:33:16,3484,8,,,,2659.91,0
3695100,12:34:00,12:34:00,3485,9,,,,2965.88,
3695100,12:34:28,12:34:28,3486,10,,,,3275.94,0
3695100,12:34:58,12:34:58,7631,11,,,,3559.34,0
3695100,12:35:58,12:35:58,3373,12,,,,4080.38,0
3695100,12:36:52,12:36:52,3374,13,,,,4478.23,0
3695100,12:37:24,12:37:24,3375,14,,,,4745.4,0
3695100,12:37:35,12:37:35,3376,15,,,,4877.72,0
3695100,12:38:12,12:38:12,3377,16,,,,5202.67,0
3695100,12:38:35,12:38:35,3378,17,,,,5351.88,0
3695100,12:39:04,12:39:04,3379,18,,,,5510.5,0
3695100,12:39:32,12:39:32,3380,19,,,,5708.03,0
3695100,12:40:00,12:40:00,3381,20,,,,5851.77,0
3695100,12:41:00,12:41:00,3382,21,,,,6288.81,
3695100,12:41:23,12:41:23,5531,22,,,,6472.1,0
3695100,12:41:56,12:41:56,7401,23,,,,6841.29,0
3695100,12:42:52,12:42:52,5842,24,,,,7351.12,0
3695100,12:43:17,12:43:17,5843,25,,,,7538.76,0
3695100,12:43:45,12:43:45,5844,26,,,,7783.73,0
3695100,12:44:20,12:44:20,5845,27,,,,8111.04,0
3695100,12:44:51,12:44:51,5846,28,,,,8369.01,0
3695100,12:45:44,12:45:44,5847,29,,,,8769.95,0
3695100,12:46:27,12:46:27,5848,30,,,,9167.45,0
3695100,12:47:15,12:47:15,3384,31,,,,9460.47,0
3695100,12:48:02,12:48:02,3385,32,,,,9952.66,0
3695100,12:48:20,12:48:20,3386,33,,,,10133.28,0
3695100,12:48:48,12:48:48,3387,34,,,,10390.8,0
3695100,12:49:14,12:49:14,1101,35,,,,10667.63,0
3695100,12:49:45,12:49:45,1102,36,,,,10997,0
3695100,12:50:00,12:50:00,2242,37,,,,11157.65,
3695100,12:50:36,12:50:36,2243,38,,,,11316.02,0
3695100,12:51:22,12:51:22,2244,39,,,,11633.24,0
3695100,12:52:13,12:52:13,2245,40,,,,11822.08,0
3695100,12:53:01,12:53:01,2246,41,,,,11996.58,0
3695100,12:53:37,12:53:37,2247,42,,,,12176.31,0
3695100,12:54:21,12:54:21,2248,43,,,,12407.6,0
3695100,12:55:34,12:55:34,2249,44,,,,12680.26,0
3695100,12:56:10,12:56:10,2250,45,,,,12799.51,0
3695100,12:57:20,12:57:20,2251,46,,,,13128.84,0
3695100,12:59:00,12:59:00,3355,47,,,,13412.45,
3695100,13:00:54,13:00:54,10603,48,,,,14100.12,0
3695100,13:01:31,13:01:31,10602,49,,,,14345.49,0
3695100,13:02:09,13:02:09,10600,50,,,,14609.42,0
3695100,13:03:09,13:03:09,3798,51,,,,14962.95,0
3695100,13:03:26,13:03:26,3799,52,,,,15071.06,0
3695100,13:04:03,13:04:03,88,53,,,,15317.28,0
3695100,13:04:30,13:04:30,89,54,,,,15524.82,0
3695100,13:04:58,13:04:58,90,55,,,,15720.8,0
3695100,13:05:24,13:05:24,91,56,,,,15855.93,0
3695100,13:07:00,13:07:00,5520,57,,1,,16523.06,
3732070,13:57:00,13:57:00,7095,1,,,1,0,
3732070,13:58:17,13:58:17,9503,2,,,,573.7,0
3732070,13:58:47,13:58:47,2388,3,,,,804.84,0
3732070,13:59:38,13:59:38,2389,4,,,,1159.07,0
3732070,14:01:01,14:01:01,3481,5,,,,1762.68,0
3732070,14:01:44,14:01:44,3482,6,,,,2051.21,0
3732070,14:02:48,14:02:48,3483,7,,,,2495.53,0
3732070,14:03:16,14:03:16,3484,8,,,,2659.91,0
3732070,14:04:00,14:04:00,3485,9,,,,2965.88,
3732070,14:04:28,14:04:28,3486,10,,,,3275.94,0
3732070,14:04:58,14:04:58,7631,11,,,,3559.34,0
3732070,14:05:58,14:05:58,3373,12,,,,4080.38,0
3732070,14:06:52,14:06:52,3374,13,,,,4478.23,0
3732070,14:07:24,14:07:24,3375,14,,,,4745.4,0
3732070,14:07:35,14:07:35,3376,15,,,,4877.72,0
3732070,14:08:12,14:08:12,3377,16,,,,5202.67,0
3732070,14:08:35,14:08:35,3378,17,,,,5351.88,0
3732070,14:09:04,14:09:04,3379,18,,,,5510.5,0
3732070,14:09:32,14:09:32,3380,19,,,,5708.03,0
3732070,14:10:00,14:10:00,3381,20,,,,5851.77,0
3732070,14:11:00,14:11:00,3382,21,,,,6288.81,
3732070,14:11:23,14:11:23,5531,22,,,,6472.1,0
3732070,14:11:56,14:11:56,7401,23,,,,6841.29,0
3732070,14:12:52,14:12:52,5842,24,,,,7351.12,0
3732070,14:13:17,14:13:17,5843,25,,,,7538.76,0
3732070,14:13:45,14:13:45,5844,26,,,,7783.73,0
3732070,14:14:20,14:14:20,5845,27,,,,8111.04,0
3732070,14:14:51,14:14:51,5846,28,,,,8369.01,0
3732070,14:15:44,14:15:44,5847,29,,,,8769.95,0
3732070,14:16:27,14:16:27,5848,30,,,,9167.45,0
3732070,14:17:15,14:17:15,3384,31,,,,9460.47,0
3732070,14:18:02,14:18:02,3385,32,,,,9952.66,0
3732070,14:18:20,14:18:20,3386,33,,,,10133.28,0
3732070,14:18:48,14:18:48,3387,34,,,,10390.8,0
3732070,14:19:14,14:19:14,1101,35,,,,10667.63,0
3732070,14:19:45,14:19:45,1102,36,,,,10997,0
3732070,14:20:00,14:20:00,2242,37,,,,11157.65,
3732070,14:20:36,14:20:36,2243,38,,,,11316.02,0
3732070,14:21:22,14:21:22,2244,39,,,,11633.24,0
3732070,14:22:13,14:22:13,2245,40,,,,11822.08,0
3732070,14:23:01,14:23:01,2246,41,,,,11996.58,0
3732070,14:23:37,14:23:37,2247,42,,,,12176.31,0
3732070,14:24:21,14:24:21,2248,43,,,,12407.6,0
3732070,14:25:34,14:25:34,2249,44,,,,12680.26,0
3732070,14:26:10,14:26:10,2250,45,,,,12799.51,0
3732070,14:27:20,14:27:20,2251,46,,,,13128.84,0
3732070,14:29:00,14:29:00,3355,47,,,,13412.45,
3732070,14:30:54,14:30:54,10603,48,,,,14100.12,0
3732070,14:31:31,14:31:31,10602,49,,,,14345.49,0
3732070,14:32:09,14:32:09,10600,50,,,,14609.42,0
3732070,14:33:09,14:33:09,3798,51,,,,14962.95,0
3732070,14:33:26,14:33:26,3799,52,,,,15071.06,0
3732070,14:34:03,14:34:03,88,53,,,,15317.28,0
3732070,14:34:30,14:34:30,89,54,,,,15524.82,0
3732070,14:34:58,14:34:58,90,55,,,,15720.8,0
3732070,14:35:24,14:35:24,91,56,,,,15855.93,0
3732070,14:37:00,14:37:00,5520,57,,1,,16523.06,
3732100,13:57:00,13:57:00,7095,1,,,1,0,
3732100,13:58:17,13:58:17,9503,2,,,,573.7,0
3732100,13:58:47,13:58:47,2388,3,,,,804.84,0
3732100,13:59:38,13:59:38,2389,4,,,,1159.07,0
3732100,14:01:01,14:01:01,3481,5,,,,1762.68,0
3732100,14:01:44,14:01:44,3482,6,,,,2051.21,0
3732100,14:02:48,14:02:48,3483,7,,,,2495.53,0
3732100,14:03:16,14:03:16,3484,8,,,,2659.91,0
3732100,14:04:00,14:04:00,3485,9,,,,2965.88,
3732100,14:04:28,14:04:28,3486,10,,,,3275.94,0
3732100,14:04:58,14:04:58,7631,11,,,,3559.34,0
3732100,14:05:58,14:05:58,3373,12,,,,4080.38,0
3732100,14:06:52,14:06:52,3374,13,,,,4478.23,0
3732100,14:07:24,14:07:24,3375,14,,,,4745.4,0
3732100,14:07:35,14:07:35,3376,15,,,,4877.72,0
3732100,14:08:12,14:08:12,3377,16,,,,5202.67,0
3732100,14:08:35,14:08:35,3378,17,,,,5351.88,0
3732100,14:09:04,14:09:04,3379,18,,,,5510.5,0
3732100,14:09:32,14:09:32,3380,19,,,,5708.03,0
3732100,14:10:00,14:10:00,3381,20,,,,5851.77,0
3732100,14:11:00,14:11:00,3382,21,,,,6288.81,
3732100,14:11:23,14:11:23,5531,22,,,,6472.1,0
3732100,14:11:56,14:11:56,7401,23,,,,6841.29,0
3732100,14:12:52,14:12:52,5842,24,,,,7351.12,0
3732100,14:13:17,14:13:17,5843,25,,,,7538.76,0
3732100,14:13:45,14:13:45,5844,26,,,,7783.73,0
3732100,14:14:20,14:14:20,5845,27,,,,8111.04,0
3732100,14:14:51,14:14:51,5846,28,,,,8369.01,0
3732100,14:15:44,14:15:44,5847,29,,,,8769.95,0
3732100,14:16:27,14:16:27,5848,30,,,,9167.45,0
3732100,14:17:15,14:17:15,3384,31,,,,9460.47,0
3732100,14:18:02,14:18:02,3385,32,,,,9952.66,0
3732100,14:18:20,14:18:20,3386,33,,,,10133.28,0
3732100,14:18:48,14:18:48,3387,34,,,,10390.8,0
3732100,14:19:14,14:19:14,1101,35,,,,10667.63,0
3732100,14:19:45,14:19:45,1102,36,,,,10997,0
3732100,14:20:00,14:20:00,2242,37,,,,11157.65,
3732100,14:20:36,14:20:36,2243,38,,,,11316.02,0
3732100,14:21:22,14:21:22,2244,39,,,,11633.24,0
3732100,14:22:13,14:22:13,2245,40,,,,11822.08,0
3732100,14:23:01,14:23:01,2246,41,,,,11996.58,0
3732100,14:23:37,14:23:37,2247,42,,,,12176.31,0
3732100,14:24:21,14:24:21,2248,43,,,,12407.6,0
3732100,14:25:34,14:25:34,2249,44,,,,12680.26,0
3732100,14:26:10,14:26:10,2250,45,,,,12799.51,0
3732100,14:27:20,14:27:20,2251,46,,,,13128.84,0
3732100,14:29:00,14:29:00,3355,47,,,,13412.45,
3732100,14:30:54,14:30:54,10603,48,,,,14100.12,0
3732100,14:31:31,14:31:31,10602,49,,,,14345.49,0
3732100,14:32:09,14:32:09,10600,50,,,,14609.42,0
3732100,14:33:09,14:33:09,3798,51,,,,14962.95,0
3732100,14:33:26,14:33:26,3799,52,,,,15071.06,0
3732100,14:34:03,14:34:03,88,53,,,,15317.28,0
3732100,14:34:30,14:34:30,89,54,,,,15524.82,0
3732100,14:34:58,14:34:58,90,55,,,,15720.8,0
3732100,14:35:24,14:35:24,91,56,,,,15855.93,0
3732100,14:37:00,14:37:00,5520,57,,1,,16523.06,
3793010,10:48:00,10:48:00,7095,1,,,1,0,
3793010,10:49:17,10:49:17,9503,2,,,,573.7,0
3793010,10:49:47,10:49:47,2388,3,,,,804.84,0
3793010,10:50:38,10:50:38,2389,4,,,,1159.07,0
3793010,10:52:01,10:52:01,3481,5,,,,1762.68,0
3793010,10:52:44,10:52:44,3482,6,,,,2051.21,0
3793010,10:53:48,10:53:48,3483,7,,,,2495.53,0
3793010,10:54:16,10:54:16,3484,8,,,,2659.91,0
3793010,10:55:00,10:55:00,3485,9,,,,2965.88,
3793010,10:55:28,10:55:28,3486,10,,,,3275.94,0
3793010,10:55:58,10:55:58,7631,11,,,,3559.34,0
3793010,10:56:58,10:56:58,3373,12,,,,4080.38,0
3793010,10:57:52,10:57:52,3374,13,,,,4478.23,0
3793010,10:58:24,10:58:24,3375,14,,,,4745.4,0
3793010,10:58:35,10:58:35,3376,15,,,,4877.72,0
3793010,10:59:12,10:59:12,3377,16,,,,5202.67,0
3793010,10:59:35,10:59:35,3378,17,,,,5351.88,0
3793010,11:00:04,11:00:04,3379,18,,,,5510.5,0
3793010,11:00:32,11:00:32,3380,19,,,,5708.03,0
3793010,11:01:00,11:01:00,3381,20,,,,5851.77,0
3793010,11:02:00,11:02:00,3382,21,,,,6288.81,
3793010,11:02:23,11:02:23,5531,22,,,,6472.1,0
3793010,11:02:56,11:02:56,7401,23,,,,6841.29,0
3793010,11:03:52,11:03:52,5842,24,,,,7351.12,0
3793010,11:04:17,11:04:17,5843,25,,,,7538.76,0
3793010,11:04:45,11:04:45,5844,26,,,,7783.73,0
3793010,11:05:20,11:05:20,5845,27,,,,8111.04,0
3793010,11:05:51,11:05:51,5846,28,,,,8369.01,0
3793010,11:06:44,11:06:44,5847,29,,,,8769.95,0
3793010,11:07:27,11:07:27,5848,30,,,,9167.45,0
3793010,11:08:15,11:08:15,3384,31,,,,9460.47,0
3793010,11:09:02,11:09:02,3385,32,,,,9952.66,0
3793010,11:09:20,11:09:20,3386,33,,,,10133.28,0
3793010,11:09:48,11:09:48,3387,34,,,,10390.8,0
3793010,11:10:14,11:10:14,1101,35,,,,10667.63,0
3793010,11:10:45,11:10:45,1102,36,,,,10997,0
3793010,11:11:00,11:11:00,2242,37,,,,11157.65,
3793010,11:11:36,11:11:36,2243,38,,,,11316.02,0
3793010,11:12:22,11:12:22,2244,39,,,,11633.24,0
3793010,11:13:13,11:13:13,2245,40,,,,11822.08,0
3793010,11:14:01,11:14:01,2246,41,,,,11996.58,0
3793010,11:14:37,11:14:37,2247,42,,,,12176.31,0
3793010,11:15:21,11:15:21,2248,43,,,,12407.6,0
3793010,11:16:34,11:16:34,2249,44,,,,12680.26,0
3793010,11:17:10,11:17:10,2250,45,,,,12799.51,0
3793010,11:18:20,11:18:20,2251,46,,,,13128.84,0
3793010,11:20:00,11:20:00,3355,47,,,,13412.45,
3793010,11:21:54,11:21:54,10603,48,,,,14100.12,0
3793010,11:22:31,11:22:31,10602,49,,,,14345.49,0
3793010,11:23:09,11:23:09,10600,50,,,,14609.42,0
3793010,11:24:09,11:24:09,3798,51,,,,14962.95,0
3793010,11:24:26,11:24:26,3799,52,,,,15071.06,0
3793010,11:25:03,11:25:03,88,53,,,,15317.28,0
3793010,11:25:30,11:25:30,89,54,,,,15524.82,0
3793010,11:25:58,11:25:58,90,55,,,,15720.8,0
3793010,11:26:24,11:26:24,91,56,,,,15855.93,0
3793010,11:28:00,11:28:00,5520,57,,1,,16523.06,
3793080,10:48:00,10:48:00,7095,1,,,1,0,
3793080,10:49:17,10:49:17,9503,2,,,,573.7,0
3793080,10:49:47,10:49:47,2388,3,,,,804.84,0
3793080,10:50:38,10:50:38,2389,4,,,,1159.07,0
3793080,10:52:01,10:52:01,3481,5,,,,1762.68,0
3793080,10:52:44,10:52:44,3482,6,,,,2051.21,0
3793080,10:53:48,10:53:48,3483,7,,,,2495.53,0
3793080,10:54:16,10:54:16,3484,8,,,,2659.91,0
3793080,10:55:00,10:55:00,3485,9,,,,2965.88,
3793080,10:55:28,10:55:28,3486,10,,,,3275.94,0
3793080,10:55:58,10:55:58,7631,11,,,,3559.34,0
3793080,10:56:58,10:56:58,3373,12,,,,4080.38,0
3793080,10:57:52,10:57:52,3374,13,,,,4478.23,0
3793080,10:58:24,10:58:24,3375,14,,,,4745.4,0
3793080,10:58:35,10:58:35,3376,15,,,,4877.72,0
3793080,10:59:12,10:59:12,3377,16,,,,5202.67,0
3793080,10:59:35,10:59:35,3378,17,,,,5351.88,0
3793080,11:00:04,11:00:04,3379,18,,,,5510.5,0
3793080,11:00:32,11:00:32,3380,19,,,,5708.03,0
3793080,11:01:00,11:01:00,3381,20,,,,5851.77,0
3793080,11:02:00,11:02:00,3382,21,,,,6288.81,
3793080,11:02:23,11:02:23,5531,22,,,,6472.1,0
3793080,11:02:56,11:02:56,7401,23,,,,6841.29,0
3793080,11:03:52,11:03:52,5842,24,,,,7351.12,0
3793080,11:04:17,11:04:17,5843,25,,,,7538.76,0
3793080,11:04:45,11:04:45,5844,26,,,,7783.73,0
3793080,11:05:20,11:05:20,5845,27,,,,8111.04,0
3793080,11:05:51,11:05:51,5846,28,,,,8369.01,0
3793080,11:06:44,11:06:44,5847,29,,,,8769.95,0
3793080,11:07:27,11:07:27,5848,30,,,,9167.45,0
3793080,11:08:15,11:08:15,3384,31,,,,9460.47,0
3793080,11:09:02,11:09:02,3385,32,,,,9952.66,0
3793080,11:09:20,11:09:20,3386,33,,,,10133.28,0
3793080,11:09:48,11:09:48,3387,34,,,,10390.8,0
3793080,11:10:14,11:10:14,1101,35,,,,10667.63,0
3793080,11:10:45,11:10:45,1102,36,,,,10997,0
3793080,11:11:00,11:11:00,2242,37,,,,11157.65,
3793080,11:11:36,11:11:36,2243,38,,,,11316.02,0
3793080,11:12:22,11:12:22,2244,39,,,,11633.24,0
3793080,11:13:13,11:13:13,2245,40,,,,11822.08,0
3793080,11:14:01,11:14:01,2246,41,,,,11996.58,0
3793080,11:14:37,11:14:37,2247,42,,,,12176.31,0
3793080,11:15:21,11:15:21,2248,43,,,,12407.6,0
3793080,11:16:34,11:16:34,2249,44,,,,12680.26,0
3793080,11:17:10,11:17:10,2250,45,,,,12799.51,0
3793080,11:18:20,11:18:20,2251,46,,,,13128.84,0
3793080,11:20:00,11:20:00,3355,47,,,,13412.45,
3793080,11:21:54,11:21:54,10603,48,,,,14100.12,0
3793080,11:22:31,11:22:31,10602,49,,,,14345.49,0
3793080,11:23:09,11:23:09,10600,50,,,,14609.42,0
3793080,11:24:09,11:24:09,3798,51,,,,14962.95,0
3793080,11:24:26,11:24:26,3799,52,,,,15071.06,0
3793080,11:25:03,11:25:03,88,53,,,,15317.28,0
3793080,11:25:30,11:25:30,89,54,,,,15524.82,0
3793080,11:25:58,11:25:58,90,55,,,,15720.8,0
3793080,11:26:24,11:26:24,91,56,,,,15855.93,0
3793080,11:28:00,11:28:00,5520,57,,1,,16523.06,
3793110,10:48:00,10:48:00,7095,1,,,1,0,
3793110,10:49:17,10:49:17,9503,2,,,,573.7,0
3793110,10:49:47,10:49:47,2388,3,,,,804.84,0
3793110,10:50:38,10:50:38,2389,4,,,,1159.07,0
3793110,10:52:01,10:52:01,3481,5,,,,1762.68,0
3793110,10:52:44,10:52:44,3482,6,,,,2051.21,0
3793110,10:53:48,10:53:48,3483,7,,,,2495.53,0
3793110,10:54:16,10:54:16,3484,8,,,,2659.91,0
3793110,10:55:00,10:55:00,3485,9,,,,2965.88,
3793110,10:55:28,10:55:28,3486,10,,,,3275.94,0
3793110,10:55:58,10:55:58,7631,11,,,,3559.34,0
3793110,10:56:58,10:56:58,3373,12,,,,4080.38,0
3793110,10:57:52,10:57:52,3374,13,,,,4478.23,0
3793110,10:58:24,10:58:24,3375,14,,,,4745.4,0
3793110,10:58:35,10:58:35,3376,15,,,,4877.72,0
3793110,10:59:12,10:59:12,3377,16,,,,5202.67,0
3793110,10:59:35,10:59:35,3378,17,,,,5351.88,0
3793110,11:00:04,11:00:04,3379,18,,,,5510.5,0
3793110,11:00:32,11:00:32,3380,19,,,,5708.03,0
3793110,11:01:00,11:01:00,3381,20,,,,5851.77,0
3793110,11:02:00,11:02:00,3382,21,,,,6288.81,
3793110,11:02:23,11:02:23,5531,22,,,,6472.1,0
3793110,11:02:56,11:02:56,7401,23,,,,6841.29,0
3793110,11:03:52,11:03:52,5842,24,,,,7351.12,0
3793110,11:04:17,11:04:17,5843,25,,,,7538.76,0
3793110,11:04:45,11:04:45,5844,26,,,,7783.73,0
3793110,11:05:20,11:05:20,5845,27,,,,8111.04,0
3793110,11:05:51,11:05:51,5846,28,,,,8369.01,0
3793110,11:06:44,11:06:44,5847,29,,,,8769.95,0
3793110,11:07:27,11:07:27,5848,30,,,,9167.45,0
3793110,11:08:15,11:08:15,3384,31,,,,9460.47,0
3793110,11:09:02,11:09:02,3385,32,,,,9952.66,0
3793110,11:09:20,11:09:20,3386,33,,,,10133.28,0
3793110,11:09:48,11:09:48,3387,34,,,,10390.8,0
3793110,11:10:14,11:10:14,1101,35,,,,10667.63,0
3793110,11:10:45,11:10:45,1102,36,,,,10997,0
3793110,11:11:00,11:11:00,2242,37,,,,11157.65,
3793110,11:11:36,11:11:36,2243,38,,,,11316.02,0
3793110,11:12:22,11:12:22,2244,39,,,,11633.24,0
3793110,11:13:13,11:13:13,2245,40,,,,11822.08,0
3793110,11:14:01,11:14:01,2246,41,,,,11996.58,0
3793110,11:14:37,11:14:37,2247,42,,,,12176.31,0
3793110,11:15:21,11:15:21,2248,43,,,,12407.6,0
3793110,11:16:34,11:16:34,2249,44,,,,12680.26,0
3793110,11:17:10,11:17:10,2250,45,,,,12799.51,0
3793110,11:18:20,11:18:20,2251,46,,,,13128.84,0
3793110,11:20:00,11:20:00,3355,47,,,,13412.45,
3793110,11:21:54,11:21:54,10603,48,,,,14100.12,0
3793110,11:22:31,11:22:31,10602,49,,,,14345.49,0
3793110,11:23:09,11:23:09,10600,50,,,,14609.42,0
3793110,11:24:09,11:24:09,3798,51,,,,14962.95,0
3793110,11:24:26,11:24:26,3799,52,,,,15071.06,0
3793110,11:25:03,11:25:03,88,53,,,,15317.28,0
3793110,11:25:30,11:25:30,89,54,,,,15524.82,0
3793110,11:25:58,11:25:58,90,55,,,,15720.8,0
3793110,11:26:24,11:26:24,91,56,,,,15855.93,0
3793110,11:28:00,11:28:00,5520,57,,1,,16523.06,
3799010,19:18:00,19:18:00,7095,1,,,1,0,
3799010,19:19:17,19:19:17,9503,2,,,,573.7,0
3799010,19:19:47,19:19:47,2388,3,,,,804.84,0
3799010,19:20:38,19:20:38,2389,4,,,,1159.07,0
3799010,19:22:01,19:22:01,3481,5,,,,1762.68,0
3799010,19:22:44,19:22:44,3482,6,,,,2051.21,0
3799010,19:23:48,19:23:48,3483,7,,,,2495.53,0
3799010,19:24:16,19:24:16,3484,8,,,,2659.91,0
3799010,19:25:00,19:25:00,3485,9,,,,2965.88,
3799010,19:25:28,19:25:28,3486,10,,,,3275.94,0
3799010,19:25:58,19:25:58,7631,11,,,,3559.34,0
3799010,19:26:58,19:26:58,3373,12,,,,4080.38,0
3799010,19:27:52,19:27:52,3374,13,,,,4478.23,0
3799010,19:28:24,19:28:24,3375,14,,,,4745.4,0
3799010,19:28:35,19:28:35,3376,15,,,,4877.72,0
3799010,19:29:12,19:29:12,3377,16,,,,5202.67,0
3799010,19:29:35,19:29:35,3378,17,,,,5351.88,0
3799010,19:30:04,19:30:04,3379,18,,,,5510.5,0
3799010,19:30:32,19:30:32,3380,19,,,,5708.03,0
3799010,19:31:00,19:31:00,3381,20,,,,5851.77,0
3799010,19:32:00,19:32:00,3382,21,,,,6288.81,
3799010,19:32:23,19:32:23,5531,22,,,,6472.1,0
3799010,19:32:56,19:32:56,7401,23,,,,6841.29,0
3799010,19:33:52,19:33:52,5842,24,,,,7351.12,0
3799010,19:34:17,19:34:17,5843,25,,,,7538.76,0
3799010,19:34:45,19:34:45,5844,26,,,,7783.73,0
3799010,19:35:20,19:35:20,5845,27,,,,8111.04,0
3799010,19:35:51,19:35:51,5846,28,,,,8369.01,0
3799010,19:36:44,19:36:44,5847,29,,,,8769.95,0
3799010,19:37:27,19:37:27,5848,30,,,,9167.45,0
3799010,19:38:15,19:38:15,3384,31,,,,9460.47,0
3799010,19:39:02,19:39:02,3385,32,,,,9952.66,0
3799010,19:39:20,19:39:20,3386,33,,,,10133.28,0
3799010,19:39:48,19:39:48,3387,34,,,,10390.8,0
3799010,19:40:14,19:40:14,1101,35,,,,10667.63,0
3799010,19:40:45,19:40:45,1102,36,,,,10997,0
3799010,19:41:00,19:41:00,2242,37,,,,11157.65,
3799010,19:41:32,19:41:32,2243,38,,,,11316.02,0
3799010,19:42:13,19:42:13,2244,39,,,,11633.24,0
3799010,19:42:59,19:42:59,2245,40,,,,11822.08,0
3799010,19:43:42,19:43:42,2246,41,,,,11996.58,0
3799010,19:44:15,19:44:15,2247,42,,,,12176.31,0
3799010,19:44:54,19:44:54,2248,43,,,,12407.6,0
3799010,19:45:59,19:45:59,2249,44,,,,12680.26,0
3799010,19:46:32,19:46:32,2250,45,,,,12799.51,0
3799010,19:47:35,19:47:35,2251,46,,,,13128.84,0
3799010,19:49:17,19:49:17,10603,47,,,,13679.37,0
3799010,19:50:00,19:50:00,10602,48,,,,13924.74,0
3799010,19:50:44,19:50:44,10600,49,,,,14188.67,0
3799010,19:51:53,19:51:53,3798,50,,,,14542.2,0
3799010,19:52:13,19:52:13,3799,51,,,,14650.31,0
3799010,19:52:56,19:52:56,88,52,,,,14896.53,0
3799010,19:53:27,19:53:27,89,53,,,,15104.07,0
3799010,19:53:59,19:53:59,90,54,,,,15300.05,0
3799010,19:54:30,19:54:30,91,55,,,,15435.18,0
3799010,19:56:18,19:56:18,5520,56,,,,16104.26,0
3799010,19:57:00,19:57:00,10159,57,,1,,16386.01,
3799080,19:18:00,19:18:00,7095,1,,,1,0,
3799080,19:19:17,19:19:17,9503,2,,,,573.7,0
3799080,19:19:47,19:19:47,2388,3,,,,804.84,0
3799080,19:20:38,19:20:38,2389,4,,,,1159.07,0
3799080,19:22:01,19:22:01,3481,5,,,,1762.68,0
3799080,19:22:44,19:22:44,3482,6,,,,2051.21,0
3799080,19:23:48,19:23:48,3483,7,,,,2495.53,0
3799080,19:24:16,19:24:16,3484,8,,,,2659.91,0
3799080,19:25:00,19:25:00,3485,9,,,,2965.88,
3799080,19:25:28,19:25:28,3486,10,,,,3275.94,0
3799080,19:25:58,19:25:58,7631,11,,,,3559.34,0
3799080,19:26:58,19:26:58,3373,12,,,,4080.38,0
3799080,19:27:52,19:27:52,3374,13,,,,4478.23,0
3799080,19:28:24,19:28:24,3375,14,,,,4745.4,0
3799080,19:28:35,19:28:35,3376,15,,,,4877.72,0
3799080,19:29:12,19:29:12,3377,16,,,,5202.67,0
3799080,19:29:35,19:29:35,3378,17,,,,5351.88,0
3799080,19:30:04,19:30:04,3379,18,,,,5510.5,0
3799080,19:30:32,19:30:32,3380,19,,,,5708.03,0
3799080,19:31:00,19:31:00,3381,20,,,,5851.77,0
3799080,19:32:00,19:32:00,3382,21,,,,6288.81,
3799080,19:32:23,19:32:23,5531,22,,,,6472.1,0
3799080,19:32:56,19:32:56,7401,23,,,,6841.29,0
3799080,19:33:52,19:33:52,5842,24,,,,7351.12,0
3799080,19:34:17,19:34:17,5843,25,,,,7538.76,0
3799080,19:34:45,19:34:45,5844,26,,,,7783.73,0
3799080,19:35:20,19:35:20,5845,27,,,,8111.04,0
3799080,19:35:51,19:35:51,5846,28,,,,8369.01,0
3799080,19:36:44,19:36:44,5847,29,,,,8769.95,0
3799080,19:37:27,19:37:27,5848,30,,,,9167.45,0
3799080,19:38:15,19:38:15,3384,31,,,,9460.47,0
3799080,19:39:02,19:39:02,3385,32,,,,9952.66,0
3799080,19:39:20,19:39:20,3386,33,,,,10133.28,0
3799080,19:39:48,19:39:48,3387,34,,,,10390.8,0
3799080,19:40:14,19:40:14,1101,35,,,,10667.63,0
3799080,19:40:45,19:40:45,1102,36,,,,10997,0
3799080,19:41:00,19:41:00,2242,37,,,,11157.65,
3799080,19:41:32,19:41:32,2243,38,,,,11316.02,0
3799080,19:42:13,19:42:13,2244,39,,,,11633.24,0
3799080,19:42:59,19:42:59,2245,40,,,,11822.08,0
3799080,19:43:42,19:43:42,2246,41,,,,11996.58,0
3799080,19:44:15,19:44:15,2247,42,,,,12176.31,0
3799080,19:44:54,19:44:54,2248,43,,,,12407.6,0
3799080,19:45:59,19:45:59,2249,44,,,,12680.26,0
3799080,19:46:32,19:46:32,2250,45,,,,12799.51,0
3799080,19:47:35,19:47:35,2251,46,,,,13128.84,0
3799080,19:49:17,19:49:17,10603,47,,,,13679.37,0
3799080,19:50:00,19:50:00,10602,48,,,,13924.74,0
3799080,19:50:44,19:50:44,10600,49,,,,14188.67,0
3799080,19:51:53,19:51:53,3798,50,,,,14542.2,0
3799080,19:52:13,19:52:13,3799,51,,,,14650.31,0
3799080,19:52:56,19:52:56,88,52,,,,14896.53,0
3799080,19:53:27,19:53:27,89,53,,,,15104.07,0
3799080,19:53:59,19:53:59,90,54,,,,15300.05,0
3799080,19:54:30,19:54:30,91,55,,,,15435.18,0
3799080,19:56:18,19:56:18,5520,56,,,,16104.26,0
3799080,19:57:00,19:57:00,10159,57,,1,,16386.01,
3799110,19:18:00,19:18:00,7095,1,,,1,0,
3799110,19:19:17,19:19:17,9503,2,,,,573.7,0
3799110,19:19:47,19:19:47,2388,3,,,,804.84,0
3799110,19:20:38,19:20:38,2389,4,,,,1159.07,0
3799110,19:22:01,19:22:01,3481,5,,,,1762.68,0
3799110,19:22:44,19:22:44,3482,6,,,,2051.21,0
3799110,19:23:48,19:23:48,3483,7,,,,2495.53,0
3799110,19:24:16,19:24:16,3484,8,,,,2659.91,0
3799110,19:25:00,19:25:00,3485,9,,,,2965.88,
3799110,19:25:28,19:25:28,3486,10,,,,3275.94,0
3799110,19:25:58,19:25:58,7631,11,,,,3559.34,0
3799110,19:26:58,19:26:58,3373,12,,,,4080.38,0
3799110,19:27:52,19:27:52,3374,13,,,,4478.23,0
3799110,19:28:24,19:28:24,3375,14,,,,4745.4,0
3799110,19:28:35,19:28:35,3376,15,,,,4877.72,0
3799110,19:29:12,19:29:12,3377,16,,,,5202.67,0
3799110,19:29:35,19:29:35,3378,17,,,,5351.88,0
3799110,19:30:04,19:30:04,3379,18,,,,5510.5,0
3799110,19:30:32,19:30:32,3380,19,,,,5708.03,0
3799110,19:31:00,19:31:00,3381,20,,,,5851.77,0
3799110,19:32:00,19:32:00,3382,21,,,,6288.81,
3799110,19:32:23,19:32:23,5531,22,,,,6472.1,0
3799110,19:32:56,19:32:56,7401,23,,,,6841.29,0
3799110,19:33:52,19:33:52,5842,24,,,,7351.12,0
3799110,19:34:17,19:34:17,5843,25,,,,7538.76,0
3799110,19:34:45,19:34:45,5844,26,,,,7783.73,0
3799110,19:35:20,19:35:20,5845,27,,,,8111.04,0
3799110,19:35:51,19:35:51,5846,28,,,,8369.01,0
3799110,19:36:44,19:36:44,5847,29,,,,8769.95,0
3799110,19:37:27,19:37:27,5848,30,,,,9167.45,0
3799110,19:38:15,19:38:15,3384,31,,,,9460.47,0
3799110,19:39:02,19:39:02,3385,32,,,,9952.66,0
3799110,19:39:20,19:39:20,3386,33,,,,10133.28,0
3799110,19:39:48,19:39:48,3387,34,,,,10390.8,0
3799110,19:40:14,19:40:14,1101,35,,,,10667.63,0
3799110,19:40:45,19:40:45,1102,36,,,,10997,0
3799110,19:41:00,19:41:00,2242,37,,,,11157.65,
3799110,19:41:32,19:41:32,2243,38,,,,11316.02,0
3799110,19:42:13,19:42:13,2244,39,,,,11633.24,0
3799110,19:42:59,19:42:59,2245,40,,,,11822.08,0
3799110,19:43:42,19:43:42,2246,41,,,,11996.58,0
3799110,19:44:15,19:44:15,2247,42,,,,12176.31,0
3799110,19:44:54,19:44:54,2248,43,,,,12407.6,0
3799110,19:45:59,19:45:59,2249,44,,,,12680.26,0
3799110,19:46:32,19:46:32,2250,45,,,,12799.51,0
3799110,19:47:35,19:47:35,2251,46,,,,13128.84,0
3799110,19:49:17,19:49:17,10603,47,,,,13679.37,0
3799110,19:50:00,19:50:00,10602,48,,,,13924.74,0
3799110,19:50:44,19:50:44,10600,49,,,,14188.67,0
3799110,19:51:53,19:51:53,3798,50,,,,14542.2,0
3799110,19:52:13,19:52:13,3799,51,,,,14650.31,0
3799110,19:52:56,19:52:56,88,52,,,,14896.53,0
3799110,19:53:27,19:53:27,89,53,,,,15104.07,0
3799110,19:53:59,19:53:59,90,54,,,,15300.05,0
3799110,19:54:30,19:54:30,91,55,,,,15435.18,0
3799110,19:56:18,19:56:18,5520,56,,,,16104.26,0
3799110,19:57:00,19:57:00,10159,57,,1,,16386.01,
3864010,13:48:00,13:48:00,7095,1,,,1,0,
3864010,13:49:17,13:49:17,9503,2,,,,573.7,0
3864010,13:49:47,13:49:47,2388,3,,,,804.84,0
3864010,13:50:38,13:50:38,2389,4,,,,1159.07,0
3864010,13:52:01,13:52:01,3481,5,,,,1762.68,0
3864010,13:52:44,13:52:44,3482,6,,,,2051.21,0
3864010,13:53:48,13:53:48,3483,7,,,,2495.53,0
3864010,13:54:16,13:54:16,3484,8,,,,2659.91,0
3864010,13:55:00,13:55:00,3485,9,,,,2965.88,
3864010,13:55:28,13:55:28,3486,10,,,,3275.94,0
3864010,13:55:58,13:55:58,7631,11,,,,3559.34,0
3864010,13:56:58,13:56:58,3373,12,,,,4080.38,0
3864010,13:57:52,13:57:52,3374,13,,,,4478.23,0
3864010,13:58:24,13:58:24,3375,14,,,,4745.4,0
3864010,13:58:35,13:58:35,3376,15,,,,4877.72,0
3864010,13:59:12,13:59:12,3377,16,,,,5202.67,0
3864010,13:59:35,13:59:35,3378,17,,,,5351.88,0
3864010,14:00:04,14:00:04,3379,18,,,,5510.5,0
3864010,14:00:32,14:00:32,3380,19,,,,5708.03,0
3864010,14:01:00,14:01:00,3381,20,,,,5851.77,0
3864010,14:02:00,14:02:00,3382,21,,,,6288.81,
3864010,14:02:23,14:02:23,5531,22,,,,6472.1,0
3864010,14:02:56,14:02:56,7401,23,,,,6841.29,0
3864010,14:03:52,14:03:52,5842,24,,,,7351.12,0
3864010,14:04:17,14:04:17,5843,25,,,,7538.76,0
3864010,14:04:45,14:04:45,5844,26,,,,7783.73,0
3864010,14:05:20,14:05:20,5845,27,,,,8111.04,0
3864010,14:05:51,14:05:51,5846,28,,,,8369.01,0
3864010,14:06:44,14:06:44,5847,29,,,,8769.95,0
3864010,14:07:27,14:07:27,5848,30,,,,9167.45,0
3864010,14:08:15,14:08:15,3384,31,,,,9460.47,0
3864010,14:09:02,14:09:02,3385,32,,,,9952.66,0
3864010,14:09:20,14:09:20,3386,33,,,,10133.28,0
3864010,14:09:48,14:09:48,3387,34,,,,10390.8,0
3864010,14:10:14,14:10:14,1101,35,,,,10667.63,0
3864010,14:10:45,14:10:45,1102,36,,,,10997,0
3864010,14:11:00,14:11:00,2242,37,,,,11157.65,
3864010,14:11:36,14:11:36,2243,38,,,,11316.02,0
3864010,14:12:22,14:12:22,2244,39,,,,11633.24,0
3864010,14:13:13,14:13:13,2245,40,,,,11822.08,0
3864010,14:14:01,14:14:01,2246,41,,,,11996.58,0
3864010,14:14:37,14:14:37,2247,42,,,,12176.31,0
3864010,14:15:21,14:15:21,2248,43,,,,12407.6,0
3864010,14:16:34,14:16:34,2249,44,,,,12680.26,0
3864010,14:17:10,14:17:10,2250,45,,,,12799.51,0
3864010,14:18:20,14:18:20,2251,46,,,,13128.84,0
3864010,14:20:00,14:20:00,3355,47,,,,13412.45,
3864010,14:21:54,14:21:54,10603,48,,,,14100.12,0
3864010,14:22:31,14:22:31,10602,49,,,,14345.49,0
3864010,14:23:09,14:23:09,10600,50,,,,14609.42,0
3864010,14:24:09,14:24:09,3798,51,,,,14962.95,0
3864010,14:24:26,14:24:26,3799,52,,,,15071.06,0
3864010,14:25:03,14:25:03,88,53,,,,15317.28,0
3864010,14:25:30,14:25:30,89,54,,,,15524.82,0
3864010,14:25:58,14:25:58,90,55,,,,15720.8,0
3864010,14:26:24,14:26:24,91,56,,,,15855.93,0
3864010,14:28:00,14:28:00,5520,57,,1,,16523.06,
3864080,13:48:00,13:48:00,7095,1,,,1,0,
3864080,13:49:17,13:49:17,9503,2,,,,573.7,0
3864080,13:49:47,13:49:47,2388,3,,,,804.84,0
3864080,13:50:38,13:50:38,2389,4,,,,1159.07,0
3864080,13:52:01,13:52:01,3481,5,,,,1762.68,0
3864080,13:52:44,13:52:44,3482,6,,,,2051.21,0
3864080,13:53:48,13:53:48,3483,7,,,,2495.53,0
3864080,13:54:16,13:54:16,3484,8,,,,2659.91,0
3864080,13:55:00,13:55:00,3485,9,,,,2965.88,
3864080,13:55:28,13:55:28,3486,10,,,,3275.94,0
3864080,13:55:58,13:55:58,7631,11,,,,3559.34,0
3864080,13:56:58,13:56:58,3373,12,,,,4080.38,0
3864080,13:57:52,13:57:52,3374,13,,,,4478.23,0
3864080,13:58:24,13:58:24,3375,14,,,,4745.4,0
3864080,13:58:35,13:58:35,3376,15,,,,4877.72,0
3864080,13:59:12,13:59:12,3377,16,,,,5202.67,0
3864080,13:59:35,13:59:35,3378,17,,,,5351.88,0
3864080,14:00:04,14:00:04,3379,18,,,,5510.5,0
3864080,14:00:32,14:00:32,3380,19,,,,5708.03,0
3864080,14:01:00,14:01:00,3381,20,,,,5851.77,0
3864080,14:02:00,14:02:00,3382,21,,,,6288.81,
3864080,14:02:23,14:02:23,5531,22,,,,6472.1,0
3864080,14:02:56,14:02:56,7401,23,,,,6841.29,0
3864080,14:03:52,14:03:52,5842,24,,,,7351.12,0
3864080,14:04:17,14:04:17,5843,25,,,,7538.76,0
3864080,14:04:45,14:04:45,5844,26,,,,7783.73,0
3864080,14:05:20,14:05:20,5845,27,,,,8111.04,0
3864080,14:05:51,14:05:51,5846,28,,,,8369.01,0
3864080,14:06:44,14:06:44,5847,29,,,,8769.95,0
3864080,14:07:27,14:07:27,5848,30,,,,9167.45,0
3864080,14:08:15,14:08:15,3384,31,,,,9460.47,0
3864080,14:09:02,14:09:02,3385,32,,,,9952.66,0
3864080,14:09:20,14:09:20,3386,33,,,,10133.28,0
3864080,14:09:48,14:09:48,3387,34,,,,10390.8,0
3864080,14:10:14,14:10:14,1101,35,,,,10667.63,0
3864080,14:10:45,14:10:45,1102,36,,,,10997,0
3864080,14:11:00,14:11:00,2242,37,,,,11157.65,
3864080,14:11:36,14:11:36,2243,38,,,,11316.02,0
3864080,14:12:22,14:12:22,2244,39,,,,11633.24,0
3864080,14:13:13,14:13:13,2245,40,,,,11822.08,0
3864080,14:14:01,14:14:01,2246,41,,,,11996.58,0
3864080,14:14:37,14:14:37,2247,42,,,,12176.31,0
3864080,14:15:21,14:15:21,2248,43,,,,12407.6,0
3864080,14:16:34,14:16:34,2249,44,,,,12680.26,0
3864080,14:17:10,14:17:10,2250,45,,,,12799.51,0
3864080,14:18:20,14:18:20,2251,46,,,,13128.84,0
3864080,14:20:00,14:20:00,3355,47,,,,13412.45,
3864080,14:21:54,14:21:54,10603,48,,,,14100.12,0
3864080,14:22:31,14:22:31,10602,49,,,,14345.49,0
3864080,14:23:09,14:23:09,10600,50,,,,14609.42,0
3864080,14:24:09,14:24:09,3798,51,,,,14962.95,0
3864080,14:24:26,14:24:26,3799,52,,,,15071.06,0
3864080,14:25:03,14:25:03,88,53,,,,15317.28,0
3864080,14:25:30,14:25:30,89,54,,,,15524.82,0
3864080,14:25:58,14:25:58,90,55,,,,15720.8,0
3864080,14:26:24,14:26:24,91,56,,,,15855.93,0
3864080,14:28:00,14:28:00,5520,57,,1,,16523.06,
3864110,13:48:00,13:48:00,7095,1,,,1,0,
3864110,13:49:17,13:49:17,9503,2,,,,573.7,0
3864110,13:49:47,13:49:47,2388,3,,,,804.84,0
3864110,13:50:38,13:50:38,2389,4,,,,1159.07,0
3864110,13:52:01,13:52:01,3481,5,,,,1762.68,0
3864110,13:52:44,13:52:44,3482,6,,,,2051.21,0
3864110,13:53:48,13:53:48,3483,7,,,,2495.53,0
3864110,13:54:16,13:54:16,3484,8,,,,2659.91,0
3864110,13:55:00,13:55:00,3485,9,,,,2965.88,
3864110,13:55:28,13:55:28,3486,10,,,,3275.94,0
3864110,13:55:58,13:55:58,7631,11,,,,3559.34,0
3864110,13:56:58,13:56:58,3373,12,,,,4080.38,0
3864110,13:57:52,13:57:52,3374,13,,,,4478.23,0
3864110,13:58:24,13:58:24,3375,14,,,,4745.4,0
3864110,13:58:35,13:58:35,3376,15,,,,4877.72,0
3864110,13:59:12,13:59:12,3377,16,,,,5202.67,0
3864110,13:59:35,13:59:35,3378,17,,,,5351.88,0
3864110,14:00:04,14:00:04,3379,18,,,,5510.5,0
3864110,14:00:32,14:00:32,3380,19,,,,5708.03,0
3864110,14:01:00,14:01:00,3381,20,,,,5851.77,0
3864110,14:02:00,14:02:00,3382,21,,,,6288.81,
3864110,14:02:23,14:02:23,5531,22,,,,6472.1,0
3864110,14:02:56,14:02:56,7401,23,,,,6841.29,0
3864110,14:03:52,14:03:52,5842,24,,,,7351.12,0
3864110,14:04:17,14:04:17,5843,25,,,,7538.76,0
3864110,14:04:45,14:04:45,5844,26,,,,7783.73,0
3864110,14:05:20,14:05:20,5845,27,,,,8111.04,0
3864110,14:05:51,14:05:51,5846,28,,,,8369.01,0
3864110,14:06:44,14:06:44,5847,29,,,,8769.95,0
3864110,14:07:27,14:07:27,5848,30,,,,9167.45,0
3864110,14:08:15,14:08:15,3384,31,,,,9460.47,0
3864110,14:09:02,14:09:02,3385,32,,,,9952.66,0
3864110,14:09:20,14:09:20,3386,33,,,,10133.28,0
3864110,14:09:48,14:09:48,3387,34,,,,10390.8,0
3864110,14:10:14,14:10:14,1101,35,,,,10667.63,0
3864110,14:10:45,14:10:45,1102,36,,,,10997,0
3864110,14:11:00,14:11:00,2242,37,,,,11157.65,
3864110,14:11:36,14:11:36,2243,38,,,,11316.02,0
3864110,14:12:22,14:12:22,2244,39,,,,11633.24,0
3864110,14:13:13,14:13:13,2245,40,,,,11822.08,0
3864110,14:14:01,14:14:01,2246,41,,,,11996.58,0
3864110,14:14:37,14:14:37,2247,42,,,,12176.31,0
3864110,14:15:21,14:15:21,2248,43,,,,12407.6,0
3864110,14:16:34,14:16:34,2249,44,,,,12680.26,0
3864110,14:17:10,14:17:10,2250,45,,,,12799.51,0
3864110,14:18:20,14:18:20,2251,46,,,,13128.84,0
3864110,14:20:00,14:20:00,3355,47,,,,13412.45,
3864110,14:21:54,14:21:54,10603,48,,,,14100.12,0
3864110,14:22:31,14:22:31,10602,49,,,,14345.49,0
3864110,14:23:09,14:23:09,10600,50,,,,14609.42,0
3864110,14:24:09,14:24:09,3798,51,,,,14962.95,0
3864110,14:24:26,14:24:26,3799,52,,,,15071.06,0
3864110,14:25:03,14:25:03,88,53,,,,15317.28,0
3864110,14:25:30,14:25:30,89,54,,,,15524.82,0
3864110,14:25:58,14:25:58,90,55,,,,15720.8,0
3864110,14:26:24,14:26:24,91,56,,,,15855.93,0
3864110,14:28:00,14:28:00,5520,57,,1,,16523.06,
4234010,08:50:00,08:50:00,7095,1,,,1,0,
4234010,08:51:17,08:51:17,9503,2,,,,573.7,0
4234010,08:51:47,08:51:47,2388,3,,,,804.84,0
4234010,08:52:38,08:52:38,2389,4,,,,1159.07,0
4234010,08:54:01,08:54:01,3481,5,,,,1762.68,0
4234010,08:54:44,08:54:44,3482,6,,,,2051.21,0
4234010,08:55:48,08:55:48,3483,7,,,,2495.53,0
4234010,08:56:16,08:56:16,3484,8,,,,2659.91,0
4234010,08:57:00,08:57:00,3485,9,,,,2965.88,
4234010,08:57:28,08:57:28,3486,10,,,,3275.94,0
4234010,08:57:58,08:57:58,7631,11,,,,3559.34,0
4234010,08:58:58,08:58:58,3373,12,,,,4080.38,0
4234010,08:59:52,08:59:52,3374,13,,,,4478.23,0
4234010,09:00:24,09:00:24,3375,14,,,,4745.4,0
4234010,09:00:35,09:00:35,3376,15,,,,4877.72,0
4234010,09:01:12,09:01:12,3377,16,,,,5202.67,0
4234010,09:01:35,09:01:35,3378,17,,,,5351.88,0
4234010,09:02:04,09:02:04,3379,18,,,,5510.5,0
4234010,09:02:32,09:02:32,3380,19,,,,5708.03,0
4234010,09:03:00,09:03:00,3381,20,,,,5851.77,0
4234010,09:04:00,09:04:00,3382,21,,,,6288.81,
4234010,09:04:20,09:04:20,5531,22,,,,6472.1,0
4234010,09:04:50,09:04:50,7401,23,,,,6841.29,0
4234010,09:05:40,09:05:40,5842,24,,,,7351.12,0
4234010,09:06:02,09:06:02,5843,25,,,,7538.76,0
4234010,09:06:27,09:06:27,5844,26,,,,7783.73,0
4234010,09:06:58,09:06:58,5845,27,,,,8111.04,0
4234010,09:07:26,09:07:26,5846,28,,,,8369.01,0
4234010,09:08:13,09:08:13,5847,29,,,,8769.95,0
4234010,09:08:51,09:08:51,5848,30,,,,9167.45,0
4234010,09:09:33,09:09:33,3384,31,,,,9460.47,0
4234010,09:10:15,09:10:15,3385,32,,,,9952.66,0
4234010,09:10:31,09:10:31,3386,33,,,,10133.28,0
4234010,09:10:56,09:10:56,3387,34,,,,10390.8,0
4234010,09:11:19,09:11:19,1101,35,,,,10667.63,0
4234010,09:11:47,09:11:47,1102,36,,,,10997,0
4234010,09:12:00,09:12:00,2242,37,,,,11157.65,
4234010,09:12:32,09:12:32,2243,38,,,,11316.02,0
4234010,09:13:13,09:13:13,2244,39,,,,11633.24,0
4234010,09:13:59,09:13:59,2245,40,,,,11822.08,0
4234010,09:14:42,09:14:42,2246,41,,,,11996.58,0
4234010,09:15:15,09:15:15,2247,42,,,,12176.31,0
4234010,09:15:54,09:15:54,2248,43,,,,12407.6,0
4234010,09:16:59,09:16:59,2249,44,,,,12680.26,0
4234010,09:17:32,09:17:32,2250,45,,,,12799.51,0
4234010,09:18:35,09:18:35,2251,46,,,,13128.84,0
4234010,09:20:17,09:20:17,10603,47,,,,13679.37,0
4234010,09:21:00,09:21:00,10602,48,,,,13924.74,0
4234010,09:21:44,09:21:44,10600,49,,,,14188.67,0
4234010,09:22:53,09:22:53,3798,50,,,,14542.2,0
4234010,09:23:13,09:23:13,3799,51,,,,14650.31,0
4234010,09:23:56,09:23:56,88,52,,,,14896.53,0
4234010,09:24:27,09:24:27,89,53,,,,15104.07,0
4234010,09:24:59,09:24:59,90,54,,,,15300.05,0
4234010,09:25:30,09:25:30,91,55,,,,15435.18,0
4234010,09:27:18,09:27:18,5520,56,,,,16104.26,0
4234010,09:28:00,09:28:00,10159,57,,1,,16386.01,
4234080,08:50:00,08:50:00,7095,1,,,1,0,
4234080,08:51:17,08:51:17,9503,2,,,,573.7,0
4234080,08:51:47,08:51:47,2388,3,,,,804.84,0
4234080,08:52:38,08:52:38,2389,4,,,,1159.07,0
4234080,08:54:01,08:54:01,3481,5,,,,1762.68,0
4234080,08:54:44,08:54:44,3482,6,,,,2051.21,0
4234080,08:55:48,08:55:48,3483,7,,,,2495.53,0
4234080,08:56:16,08:56:16,3484,8,,,,2659.91,0
4234080,08:57:00,08:57:00,3485,9,,,,2965.88,
4234080,08:57:28,08:57:28,3486,10,,,,3275.94,0
4234080,08:57:58,08:57:58,7631,11,,,,3559.34,0
4234080,08:58:58,08:58:58,3373,12,,,,4080.38,0
4234080,08:59:52,08:59:52,3374,13,,,,4478.23,0
4234080,09:00:24,09:00:24,3375,14,,,,4745.4,0
4234080,09:00:35,09:00:35,3376,15,,,,4877.72,0
4234080,09:01:12,09:01:12,3377,16,,,,5202.67,0
4234080,09:01:35,09:01:35,3378,17,,,,5351.88,0
4234080,09:02:04,09:02:04,3379,18,,,,5510.5,0
4234080,09:02:32,09:02:32,3380,19,,,,5708.03,0
4234080,09:03:00,09:03:00,3381,20,,,,5851.77,0
4234080,09:04:00,09:04:00,3382,21,,,,6288.81,
4234080,09:04:20,09:04:20,5531,22,,,,6472.1,0
4234080,09:04:50,09:04:50,7401,23,,,,6841.29,0
4234080,09:05:40,09:05:40,5842,24,,,,7351.12,0
4234080,09:06:02,09:06:02,5843,25,,,,7538.76,0
4234080,09:06:27,09:06:27,5844,26,,,,7783.73,0
4234080,09:06:58,09:06:58,5845,27,,,,8111.04,0
4234080,09:07:26,09:07:26,5846,28,,,,8369.01,0
4234080,09:08:13,09:08:13,5847,29,,,,8769.95,0
4234080,09:08:51,09:08:51,5848,30,,,,9167.45,0
4234080,09:09:33,09:09:33,3384,31,,,,9460.47,0
4234080,09:10:15,09:10:15,3385,32,,,,9952.66,0
4234080,09:10:31,09:10:31,3386,33,,,,10133.28,0
4234080,09:10:56,09:10:56,3387,34,,,,10390.8,0
4234080,09:11:19,09:11:19,1101,35,,,,10667.63,0
4234080,09:11:47,09:11:47,1102,36,,,,10997,0
4234080,09:12:00,09:12:00,2242,37,,,,11157.65,
4234080,09:12:32,09:12:32,2243,38,,,,11316.02,0
4234080,09:13:13,09:13:13,2244,39,,,,11633.24,0
4234080,09:13:59,09:13:59,2245,40,,,,11822.08,0
4234080,09:14:42,09:14:42,2246,41,,,,11996.58,0
4234080,09:15:15,09:15:15,2247,42,,,,12176.31,0
4234080,09:15:54,09:15:54,2248,43,,,,12407.6,0
4234080,09:16:59,09:16:59,2249,44,,,,12680.26,0
4234080,09:17:32,09:17:32,2250,45,,,,12799.51,0
4234080,09:18:35,09:18:35,2251,46,,,,13128.84,0
4234080,09:20:17,09:20:17,10603,47,,,,13679.37,0
4234080,09:21:00,09:21:00,10602,48,,,,13924.74,0
4234080,09:21:44,09:21:44,10600,49,,,,14188.67,0
4234080,09:22:53,09:22:53,3798,50,,,,14542.2,0
4234080,09:23:13,09:23:13,3799,51,,,,14650.31,0
4234080,09:23:56,09:23:56,88,52,,,,14896.53,0
4234080,09:24:27,09:24:27,89,53,,,,15104.07,0
4234080,09:24:59,09:24:59,90,54,,,,15300.05,0
4234080,09:25:30,09:25:30,91,55,,,,15435.18,0
4234080,09:27:18,09:27:18,5520,56,,,,16104.26,0
4234080,09:28:00,09:28:00,10159,57,,1,,16386.01,
4234110,08:50:00,08:50:00,7095,1,,,1,0,
4234110,08:51:17,08:51:17,9503,2,,,,573.7,0
4234110,08:51:47,08:51:47,2388,3,,,,804.84,0
4234110,08:52:38,08:52:38,2389,4,,,,1159.07,0
4234110,08:54:01,08:54:01,3481,5,,,,1762.68,0
4234110,08:54:44,08:54:44,3482,6,,,,2051.21,0
4234110,08:55:48,08:55:48,3483,7,,,,2495.53,0
4234110,08:56:16,08:56:16,3484,8,,,,2659.91,0
4234110,08:57:00,08:57:00,3485,9,,,,2965.88,
4234110,08:57:28,08:57:28,3486,10,,,,3275.94,0
4234110,08:57:58,08:57:58,7631,11,,,,3559.34,0
4234110,08:58:58,08:58:58,3373,12,,,,4080.38,0
4234110,08:59:52,08:59:52,3374,13,,,,4478.23,0
4234110,09:00:24,09:00:24,3375,14,,,,4745.4,0
4234110,09:00:35,09:00:35,3376,15,,,,4877.72,0
4234110,09:01:12,09:01:12,3377,16,,,,5202.67,0
4234110,09:01:35,09:01:35,3378,17,,,,5351.88,0
4234110,09:02:04,09:02:04,3379,18,,,,5510.5,0
4234110,09:02:32,09:02:32,3380,19,,,,5708.03,0
4234110,09:03:00,09:03:00,3381,20,,,,5851.77,0
4234110,09:04:00,09:04:00,3382,21,,,,6288.81,
4234110,09:04:20,09:04:20,5531,22,,,,6472.1,0
4234110,09:04:50,09:04:50,7401,23,,,,6841.29,0
4234110,09:05:40,09:05:40,5842,24,,,,7351.12,0
4234110,09:06:02,09:06:02,5843,25,,,,7538.76,0
4234110,09:06:27,09:06:27,5844,26,,,,7783.73,0
4234110,09:06:58,09:06:58,5845,27,,,,8111.04,0
4234110,09:07:26,09:07:26,5846,28,,,,8369.01,0
4234110,09:08:13,09:08:13,5847,29,,,,8769.95,0
4234110,09:08:51,09:08:51,5848,30,,,,9167.45,0
4234110,09:09:33,09:09:33,3384,31,,,,9460.47,0
4234110,09:10:15,09:10:15,3385,32,,,,9952.66,0
4234110,09:10:31,09:10:31,3386,33,,,,10133.28,0
4234110,09:10:56,09:10:56,3387,34,,,,10390.8,0
4234110,09:11:19,09:11:19,1101,35,,,,10667.63,0
4234110,09:11:47,09:11:47,1102,36,,,,10997,0
4234110,09:12:00,09:12:00,2242,37,,,,11157.65,
4234110,09:12:32,09:12:32,2243,38,,,,11316.02,0
4234110,09:13:13,09:13:13,2244,39,,,,11633.24,0
4234110,09:13:59,09:13:59,2245,40,,,,11822.08,0
4234110,09:14:42,09:14:42,2246,41,,,,11996.58,0
4234110,09:15:15,09:15:15,2247,42,,,,12176.31,0
4234110,09:15:54,09:15:54,2248,43,,,,12407.6,0
4234110,09:16:59,09:16:59,2249,44,,,,12680.26,0
4234110,09:17:32,09:17:32,2250,45,,,,12799.51,0
4234110,09:18:35,09:18:35,2251,46,,,,13128.84,0
4234110,09:20:17,09:20:17,10603,47,,,,13679.37,0
4234110,09:21:00,09:21:00,10602,48,,,,13924.74,0
4234110,09:21:44,09:21:44,10600,49,,,,14188.67,0
4234110,09:22:53,09:22:53,3798,50,,,,14542.2,0
4234110,09:23:13,09:23:13,3799,51,,,,14650.31,0
4234110,09:23:56,09:23:56,88,52,,,,14896.53,0
4234110,09:24:27,09:24:27,89,53,,,,15104.07,0
4234110,09:24:59,09:24:59,90,54,,,,15300.05,0
4234110,09:25:30,09:25:30,91,55,,,,15435.18,0
4234110,09:27:18,09:27:18,5520,56,,,,16104.26,0
4234110,09:28:00,09:28:00,10159,57,,1,,16386.01,
4435070,10:29:00,10:29:00,7095,1,,,1,0,
4435070,10:30:17,10:30:17,9503,2,,,,573.7,0
4435070,10:30:47,10:30:47,2388,3,,,,804.84,0
4435070,10:31:38,10:31:38,2389,4,,,,1159.07,0
4435070,10:33:01,10:33:01,3481,5,,,,1762.68,0
4435070,10:33:44,10:33:44,3482,6,,,,2051.21,0
4435070,10:34:48,10:34:48,3483,7,,,,2495.53,0
4435070,10:35:16,10:35:16,3484,8,,,,2659.91,0
4435070,10:36:00,10:36:00,3485,9,,,,2965.88,
4435070,10:36:28,10:36:28,3486,10,,,,3275.94,0
4435070,10:36:58,10:36:58,7631,11,,,,3559.34,0
4435070,10:37:58,10:37:58,3373,12,,,,4080.38,0
4435070,10:38:52,10:38:52,3374,13,,,,4478.23,0
4435070,10:39:24,10:39:24,3375,14,,,,4745.4,0
4435070,10:39:35,10:39:35,3376,15,,,,4877.72,0
4435070,10:40:12,10:40:12,3377,16,,,,5202.67,0
4435070,10:40:35,10:40:35,3378,17,,,,5351.88,0
4435070,10:41:04,10:41:04,3379,18,,,,5510.5,0
4435070,10:41:32,10:41:32,3380,19,,,,5708.03,0
4435070,10:42:00,10:42:00,3381,20,,,,5851.77,0
4435070,10:43:00,10:43:00,3382,21,,,,6288.81,
4435070,10:43:20,10:43:20,5531,22,,,,6472.1,0
4435070,10:43:50,10:43:50,7401,23,,,,6841.29,0
4435070,10:44:40,10:44:40,5842,24,,,,7351.12,0
4435070,10:45:02,10:45:02,5843,25,,,,7538.76,0
4435070,10:45:27,10:45:27,5844,26,,,,7783.73,0
4435070,10:45:58,10:45:58,5845,27,,,,8111.04,0
4435070,10:46:26,10:46:26,5846,28,,,,8369.01,0
4435070,10:47:13,10:47:13,5847,29,,,,8769.95,0
4435070,10:47:51,10:47:51,5848,30,,,,9167.45,0
4435070,10:48:33,10:48:33,3384,31,,,,9460.47,0
4435070,10:49:15,10:49:15,3385,32,,,,9952.66,0
4435070,10:49:31,10:49:31,3386,33,,,,10133.28,0
4435070,10:49:56,10:49:56,3387,34,,,,10390.8,0
4435070,10:50:19,10:50:19,1101,35,,,,10667.63,0
4435070,10:50:47,10:50:47,1102,36,,,,10997,0
4435070,10:51:00,10:51:00,2242,37,,,,11157.65,
4435070,10:51:36,10:51:36,2243,38,,,,11316.02,0
4435070,10:52:22,10:52:22,2244,39,,,,11633.24,0
4435070,10:53:13,10:53:13,2245,40,,,,11822.08,0
4435070,10:54:01,10:54:01,2246,41,,,,11996.58,0
4435070,10:54:37,10:54:37,2247,42,,,,12176.31,0
4435070,10:55:21,10:55:21,2248,43,,,,12407.6,0
4435070,10:56:34,10:56:34,2249,44,,,,12680.26,0
4435070,10:57:10,10:57:10,2250,45,,,,12799.51,0
4435070,10:58:20,10:58:20,2251,46,,,,13128.84,0
4435070,11:00:00,11:00:00,3355,47,,,,13412.45,
4435070,11:01:40,11:01:40,10603,48,,,,14100.12,0
4435070,11:02:12,11:02:12,10602,49,,,,14345.49,0
4435070,11:02:45,11:02:45,10600,50,,,,14609.42,0
4435070,11:03:38,11:03:38,3798,51,,,,14962.95,0
4435070,11:03:52,11:03:52,3799,52,,,,15071.06,0
4435070,11:04:25,11:04:25,88,53,,,,15317.28,0
4435070,11:04:48,11:04:48,89,54,,,,15524.82,0
4435070,11:05:13,11:05:13,90,55,,,,15720.8,0
4435070,11:05:36,11:05:36,91,56,,,,15855.93,0
4435070,11:07:00,11:07:00,5520,57,,1,,16523.06,
4435100,10:29:00,10:29:00,7095,1,,,1,0,
4435100,10:30:17,10:30:17,9503,2,,,,573.7,0
4435100,10:30:47,10:30:47,2388,3,,,,804.84,0
4435100,10:31:38,10:31:38,2389,4,,,,1159.07,0
4435100,10:33:01,10:33:01,3481,5,,,,1762.68,0
4435100,10:33:44,10:33:44,3482,6,,,,2051.21,0
4435100,10:34:48,10:34:48,3483,7,,,,2495.53,0
4435100,10:35:16,10:35:16,3484,8,,,,2659.91,0
4435100,10:36:00,10:36:00,3485,9,,,,2965.88,
4435100,10:36:28,10:36:28,3486,10,,,,3275.94,0
4435100,10:36:58,10:36:58,7631,11,,,,3559.34,0
4435100,10:37:58,10:37:58,3373,12,,,,4080.38,0
4435100,10:38:52,10:38:52,3374,13,,,,4478.23,0
4435100,10:39:24,10:39:24,3375,14,,,,4745.4,0
4435100,10:39:35,10:39:35,3376,15,,,,4877.72,0
4435100,10:40:12,10:40:12,3377,16,,,,5202.67,0
4435100,10:40:35,10:40:35,3378,17,,,,5351.88,0
4435100,10:41:04,10:41:04,3379,18,,,,5510.5,0
4435100,10:41:32,10:41:32,3380,19,,,,5708.03,0
4435100,10:42:00,10:42:00,3381,20,,,,5851.77,0
4435100,10:43:00,10:43:00,3382,21,,,,6288.81,
4435100,10:43:20,10:43:20,5531,22,,,,6472.1,0
4435100,10:43:50,10:43:50,7401,23,,,,6841.29,0
4435100,10:44:40,10:44:40,5842,24,,,,7351.12,0
4435100,10:45:02,10:45:02,5843,25,,,,7538.76,0
4435100,10:45:27,10:45:27,5844,26,,,,7783.73,0
4435100,10:45:58,10:45:58,5845,27,,,,8111.04,0
4435100,10:46:26,10:46:26,5846,28,,,,8369.01,0
4435100,10:47:13,10:47:13,5847,29,,,,8769.95,0
4435100,10:47:51,10:47:51,5848,30,,,,9167.45,0
4435100,10:48:33,10:48:33,3384,31,,,,9460.47,0
4435100,10:49:15,10:49:15,3385,32,,,,9952.66,0
4435100,10:49:31,10:49:31,3386,33,,,,10133.28,0
4435100,10:49:56,10:49:56,3387,34,,,,10390.8,0
4435100,10:50:19,10:50:19,1101,35,,,,10667.63,0
4435100,10:50:47,10:50:47,1102,36,,,,10997,0
4435100,10:51:00,10:51:00,2242,37,,,,11157.65,
4435100,10:51:36,10:51:36,2243,38,,,,11316.02,0
4435100,10:52:22,10:52:22,2244,39,,,,11633.24,0
4435100,10:53:13,10:53:13,2245,40,,,,11822.08,0
4435100,10:54:01,10:54:01,2246,41,,,,11996.58,0
4435100,10:54:37,10:54:37,2247,42,,,,12176.31,0
4435100,10:55:21,10:55:21,2248,43,,,,12407.6,0
4435100,10:56:34,10:56:34,2249,44,,,,12680.26,0
4435100,10:57:10,10:57:10,2250,45,,,,12799.51,0
4435100,10:58:20,10:58:20,2251,46,,,,13128.84,0
4435100,11:00:00,11:00:00,3355,47,,,,13412.45,
4435100,11:01:40,11:01:40,10603,48,,,,14100.12,0
4435100,11:02:12,11:02:12,10602,49,,,,14345.49,0
4435100,11:02:45,11:02:45,10600,50,,,,14609.42,0
4435100,11:03:38,11:03:38,3798,51,,,,14962.95,0
4435100,11:03:52,11:03:52,3799,52,,,,15071.06,0
4435100,11:04:25,11:04:25,88,53,,,,15317.28,0
4435100,11:04:48,11:04:48,89,54,,,,15524.82,0
4435100,11:05:13,11:05:13,90,55,,,,15720.8,0
4435100,11:05:36,11:05:36,91,56,,,,15855.93,0
4435100,11:07:00,11:07:00,5520,57,,1,,16523.06,
4757010,17:18:00,17:18:00,7095,1,,,1,0,
4757010,17:19:17,17:19:17,9503,2,,,,573.7,0
4757010,17:19:47,17:19:47,2388,3,,,,804.84,0
4757010,17:20:38,17:20:38,2389,4,,,,1159.07,0
4757010,17:22:01,17:22:01,3481,5,,,,1762.68,0
4757010,17:22:44,17:22:44,3482,6,,,,2051.21,0
4757010,17:23:48,17:23:48,3483,7,,,,2495.53,0
4757010,17:24:16,17:24:16,3484,8,,,,2659.91,0
4757010,17:25:00,17:25:00,3485,9,,,,2965.88,
4757010,17:25:28,17:25:28,3486,10,,,,3275.94,0
4757010,17:25:58,17:25:58,7631,11,,,,3559.34,0
4757010,17:26:58,17:26:58,3373,12,,,,4080.38,0
4757010,17:27:52,17:27:52,3374,13,,,,4478.23,0
4757010,17:28:24,17:28:24,3375,14,,,,4745.4,0
4757010,17:28:35,17:28:35,3376,15,,,,4877.72,0
4757010,17:29:12,17:29:12,3377,16,,,,5202.67,0
4757010,17:29:35,17:29:35,3378,17,,,,5351.88,0
4757010,17:30:04,17:30:04,3379,18,,,,5510.5,0
4757010,17:30:32,17:30:32,3380,19,,,,5708.03,0
4757010,17:31:00,17:31:00,3381,20,,,,5851.77,0
4757010,17:32:00,17:32:00,3382,21,,,,6288.81,
4757010,17:32:23,17:32:23,5531,22,,,,6472.1,0
4757010,17:32:56,17:32:56,7401,23,,,,6841.29,0
4757010,17:33:52,17:33:52,5842,24,,,,7351.12,0
4757010,17:34:17,17:34:17,5843,25,,,,7538.76,0
4757010,17:34:45,17:34:45,5844,26,,,,7783.73,0
4757010,17:35:20,17:35:20,5845,27,,,,8111.04,0
4757010,17:35:51,17:35:51,5846,28,,,,8369.01,0
4757010,17:36:44,17:36:44,5847,29,,,,8769.95,0
4757010,17:37:27,17:37:27,5848,30,,,,9167.45,0
4757010,17:38:15,17:38:15,3384,31,,,,9460.47,0
4757010,17:39:02,17:39:02,3385,32,,,,9952.66,0
4757010,17:39:20,17:39:20,3386,33,,,,10133.28,0
4757010,17:39:48,17:39:48,3387,34,,,,10390.8,0
4757010,17:40:14,17:40:14,1101,35,,,,10667.63,0
4757010,17:40:45,17:40:45,1102,36,,,,10997,0
4757010,17:41:00,17:41:00,2242,37,,,,11157.65,
4757010,17:41:36,17:41:36,2243,38,,,,11316.02,0
4757010,17:42:22,17:42:22,2244,39,,,,11633.24,0
4757010,17:43:13,17:43:13,2245,40,,,,11822.08,0
4757010,17:44:01,17:44:01,2246,41,,,,11996.58,0
4757010,17:44:37,17:44:37,2247,42,,,,12176.31,0
4757010,17:45:21,17:45:21,2248,43,,,,12407.6,0
4757010,17:46:34,17:46:34,2249,44,,,,12680.26,0
4757010,17:47:10,17:47:10,2250,45,,,,12799.51,0
4757010,17:48:20,17:48:20,2251,46,,,,13128.84,0
4757010,17:50:00,17:50:00,3355,47,,,,13412.45,
4757010,17:51:54,17:51:54,10603,48,,,,14100.12,0
4757010,17:52:31,17:52:31,10602,49,,,,14345.49,0
4757010,17:53:09,17:53:09,10600,50,,,,14609.42,0
4757010,17:54:09,17:54:09,3798,51,,,,14962.95,0
4757010,17:54:26,17:54:26,3799,52,,,,15071.06,0
4757010,17:55:03,17:55:03,88,53,,,,15317.28,0
4757010,17:55:30,17:55:30,89,54,,,,15524.82,0
4757010,17:55:58,17:55:58,90,55,,,,15720.8,0
4757010,17:56:24,17:56:24,91,56,,,,15855.93,0
4757010,17:58:00,17:58:00,5520,57,,1,,16523.06,
4757080,17:18:00,17:18:00,7095,1,,,1,0,
4757080,17:19:17,17:19:17,9503,2,,,,573.7,0
4757080,17:19:47,17:19:47,2388,3,,,,804.84,0
4757080,17:20:38,17:20:38,2389,4,,,,1159.07,0
4757080,17:22:01,17:22:01,3481,5,,,,1762.68,0
4757080,17:22:44,17:22:44,3482,6,,,,2051.21,0
4757080,17:23:48,17:23:48,3483,7,,,,2495.53,0
4757080,17:24:16,17:24:16,3484,8,,,,2659.91,0
4757080,17:25:00,17:25:00,3485,9,,,,2965.88,
4757080,17:25:28,17:25:28,3486,10,,,,3275.94,0
4757080,17:25:58,17:25:58,7631,11,,,,3559.34,0
4757080,17:26:58,17:26:58,3373,12,,,,4080.38,0
4757080,17:27:52,17:27:52,3374,13,,,,4478.23,0
4757080,17:28:24,17:28:24,3375,14,,,,4745.4,0
4757080,17:28:35,17:28:35,3376,15,,,,4877.72,0
4757080,17:29:12,17:29:12,3377,16,,,,5202.67,0
4757080,17:29:35,17:29:35,3378,17,,,,5351.88,0
4757080,17:30:04,17:30:04,3379,18,,,,5510.5,0
4757080,17:30:32,17:30:32,3380,19,,,,5708.03,0
4757080,17:31:00,17:31:00,3381,20,,,,5851.77,0
4757080,17:32:00,17:32:00,3382,21,,,,6288.81,
4757080,17:32:23,17:32:23,5531,22,,,,6472.1,0
4757080,17:32:56,17:32:56,7401,23,,,,6841.29,0
4757080,17:33:52,17:33:52,5842,24,,,,7351.12,0
4757080,17:34:17,17:34:17,5843,25,,,,7538.76,0
4757080,17:34:45,17:34:45,5844,26,,,,7783.73,0
4757080,17:35:20,17:35:20,5845,27,,,,8111.04,0
4757080,17:35:51,17:35:51,5846,28,,,,8369.01,0
4757080,17:36:44,17:36:44,5847,29,,,,8769.95,0
4757080,17:37:27,17:37:27,5848,30,,,,9167.45,0
4757080,17:38:15,17:38:15,3384,31,,,,9460.47,0
4757080,17:39:02,17:39:02,3385,32,,,,9952.66,0
4757080,17:39:20,17:39:20,3386,33,,,,10133.28,0
4757080,17:39:48,17:39:48,3387,34,,,,10390.8,0
4757080,17:40:14,17:40:14,1101,35,,,,10667.63,0
4757080,17:40:45,17:40:45,1102,36,,,,10997,0
4757080,17:41:00,17:41:00,2242,37,,,,11157.65,
4757080,17:41:36,17:41:36,2243,38,,,,11316.02,0
4757080,17:42:22,17:42:22,2244,39,,,,11633.24,0
4757080,17:43:13,17:43:13,2245,40,,,,11822.08,0
4757080,17:44:01,17:44:01,2246,41,,,,11996.58,0
4757080,17:44:37,17:44:37,2247,42,,,,12176.31,0
4757080,17:45:21,17:45:21,2248,43,,,,12407.6,0
4757080,17:46:34,17:46:34,2249,44,,,,12680.26,0
4757080,17:47:10,17:47:10,2250,45,,,,12799.51,0
4757080,17:48:20,17:48:20,2251,46,,,,13128.84,0
4757080,17:50:00,17:50:00,3355,47,,,,13412.45,
4757080,17:51:54,17:51:54,10603,48,,,,14100.12,0
4757080,17:52:31,17:52:31,10602,49,,,,14345.49,0
4757080,17:53:09,17:53:09,10600,50,,,,14609.42,0
4757080,17:54:09,17:54:09,3798,51,,,,14962.95,0
4757080,17:54:26,17:54:26,3799,52,,,,15071.06,0
4757080,17:55:03,17:55:03,88,53,,,,15317.28,0
4757080,17:55:30,17:55:30,89,54,,,,15524.82,0
4757080,17:55:58,17:55:58,90,55,,,,15720.8,0
4757080,17:56:24,17:56:24,91,56,,,,15855.93,0
4757080,17:58:00,17:58:00,5520,57,,1,,16523.06,
4757110,17:18:00,17:18:00,7095,1,,,1,0,
4757110,17:19:17,17:19:17,9503,2,,,,573.7,0
4757110,17:19:47,17:19:47,2388,3,,,,804.84,0
4757110,17:20:38,17:20:38,2389,4,,,,1159.07,0
4757110,17:22:01,17:22:01,3481,5,,,,1762.68,0
4757110,17:22:44,17:22:44,3482,6,,,,2051.21,0
4757110,17:23:48,17:23:48,3483,7,,,,2495.53,0
4757110,17:24:16,17:24:16,3484,8,,,,2659.91,0
4757110,17:25:00,17:25:00,3485,9,,,,2965.88,
4757110,17:25:28,17:25:28,3486,10,,,,3275.94,0
4757110,17:25:58,17:25:58,7631,11,,,,3559.34,0
4757110,17:26:58,17:26:58,3373,12,,,,4080.38,0
4757110,17:27:52,17:27:52,3374,13,,,,4478.23,0
4757110,17:28:24,17:28:24,3375,14,,,,4745.4,0
4757110,17:28:35,17:28:35,3376,15,,,,4877.72,0
4757110,17:29:12,17:29:12,3377,16,,,,5202.67,0
4757110,17:29:35,17:29:35,3378,17,,,,5351.88,0
4757110,17:30:04,17:30:04,3379,18,,,,5510.5,0
4757110,17:30:32,17:30:32,3380,19,,,,5708.03,0
4757110,17:31:00,17:31:00,3381,20,,,,5851.77,0
4757110,17:32:00,17:32:00,3382,21,,,,6288.81,
4757110,17:32:23,17:32:23,5531,22,,,,6472.1,0
4757110,17:32:56,17:32:56,7401,23,,,,6841.29,0
4757110,17:33:52,17:33:52,5842,24,,,,7351.12,0
4757110,17:34:17,17:34:17,5843,25,,,,7538.76,0
4757110,17:34:45,17:34:45,5844,26,,,,7783.73,0
4757110,17:35:20,17:35:20,5845,27,,,,8111.04,0
4757110,17:35:51,17:35:51,5846,28,,,,8369.01,0
4757110,17:36:44,17:36:44,5847,29,,,,8769.95,0
4757110,17:37:27,17:37:27,5848,30,,,,9167.45,0
4757110,17:38:15,17:38:15,3384,31,,,,9460.47,0
4757110,17:39:02,17:39:02,3385,32,,,,9952.66,0
4757110,17:39:20,17:39:20,3386,33,,,,10133.28,0
4757110,17:39:48,17:39:48,3387,34,,,,10390.8,0
4757110,17:40:14,17:40:14,1101,35,,,,10667.63,0
4757110,17:40:45,17:40:45,1102,36,,,,10997,0
4757110,17:41:00,17:41:00,2242,37,,,,11157.65,
4757110,17:41:36,17:41:36,2243,38,,,,11316.02,0
4757110,17:42:22,17:42:22,2244,39,,,,11633.24,0
4757110,17:43:13,17:43:13,2245,40,,,,11822.08,0
4757110,17:44:01,17:44:01,2246,41,,,,11996.58,0
4757110,17:44:37,17:44:37,2247,42,,,,12176.31,0
4757110,17:45:21,17:45:21,2248,43,,,,12407.6,0
4757110,17:46:34,17:46:34,2249,44,,,,12680.26,0
4757110,17:47:10,17:47:10,2250,45,,,,12799.51,0
4757110,17:48:20,17:48:20,2251,46,,,,13128.84,0
4757110,17:50:00,17:50:00,3355,47,,,,13412.45,
4757110,17:51:54,17:51:54,10603,48,,,,14100.12,0
4757110,17:52:31,17:52:31,10602,49,,,,14345.49,0
4757110,17:53:09,17:53:09,10600,50,,,,14609.42,0
4757110,17:54:09,17:54:09,3798,51,,,,14962.95,0
4757110,17:54:26,17:54:26,3799,52,,,,15071.06,0
4757110,17:55:03,17:55:03,88,53,,,,15317.28,0
4757110,17:55:30,17:55:30,89,54,,,,15524.82,0
4757110,17:55:58,17:55:58,90,55,,,,15720.8,0
4757110,17:56:24,17:56:24,91,56,,,,15855.93,0
4757110,17:58:00,17:58:00,5520,57,,1,,16523.06,
4794020,21:54:00,21:54:00,7095,1,,,1,0,
4794020,21:55:06,21:55:06,9503,2,,,,573.7,0
4794020,21:55:32,21:55:32,2388,3,,,,804.84,0
4794020,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794020,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794020,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794020,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794020,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794020,22:00:00,22:00:00,3485,9,,,,2965.88,
4794020,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794020,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794020,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794020,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794020,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794020,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794020,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794020,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794020,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794020,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794020,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794020,22:06:00,22:06:00,3382,21,,,,6288.81,
4794020,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794020,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794020,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794020,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794020,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794020,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794020,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794020,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794020,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794020,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794020,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794020,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794020,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794020,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794020,22:17:41,22:17:41,1102,36,,,,10997,0
4794020,22:18:00,22:18:00,2242,37,,,,11157.65,
4794020,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794020,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794020,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794020,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794020,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794020,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794020,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794020,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794020,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794020,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794020,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794020,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794020,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794020,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794020,22:26:12,22:26:12,88,52,,,,14896.53,0
4794020,22:26:33,22:26:33,89,53,,,,15104.07,0
4794020,22:26:56,22:26:56,90,54,,,,15300.05,0
4794020,22:27:16,22:27:16,91,55,,,,15435.18,0
4794020,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794020,22:29:00,22:29:00,10159,57,,1,,16386.01,
4794030,21:54:00,21:54:00,7095,1,,,1,0,
4794030,21:55:06,21:55:06,9503,2,,,,573.7,0
4794030,21:55:32,21:55:32,2388,3,,,,804.84,0
4794030,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794030,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794030,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794030,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794030,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794030,22:00:00,22:00:00,3485,9,,,,2965.88,
4794030,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794030,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794030,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794030,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794030,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794030,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794030,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794030,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794030,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794030,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794030,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794030,22:06:00,22:06:00,3382,21,,,,6288.81,
4794030,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794030,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794030,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794030,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794030,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794030,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794030,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794030,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794030,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794030,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794030,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794030,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794030,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794030,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794030,22:17:41,22:17:41,1102,36,,,,10997,0
4794030,22:18:00,22:18:00,2242,37,,,,11157.65,
4794030,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794030,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794030,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794030,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794030,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794030,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794030,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794030,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794030,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794030,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794030,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794030,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794030,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794030,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794030,22:26:12,22:26:12,88,52,,,,14896.53,0
4794030,22:26:33,22:26:33,89,53,,,,15104.07,0
4794030,22:26:56,22:26:56,90,54,,,,15300.05,0
4794030,22:27:16,22:27:16,91,55,,,,15435.18,0
4794030,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794030,22:29:00,22:29:00,10159,57,,1,,16386.01,
4794040,21:54:00,21:54:00,7095,1,,,1,0,
4794040,21:55:06,21:55:06,9503,2,,,,573.7,0
4794040,21:55:32,21:55:32,2388,3,,,,804.84,0
4794040,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794040,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794040,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794040,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794040,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794040,22:00:00,22:00:00,3485,9,,,,2965.88,
4794040,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794040,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794040,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794040,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794040,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794040,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794040,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794040,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794040,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794040,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794040,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794040,22:06:00,22:06:00,3382,21,,,,6288.81,
4794040,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794040,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794040,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794040,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794040,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794040,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794040,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794040,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794040,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794040,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794040,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794040,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794040,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794040,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794040,22:17:41,22:17:41,1102,36,,,,10997,0
4794040,22:18:00,22:18:00,2242,37,,,,11157.65,
4794040,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794040,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794040,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794040,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794040,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794040,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794040,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794040,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794040,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794040,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794040,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794040,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794040,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794040,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794040,22:26:12,22:26:12,88,52,,,,14896.53,0
4794040,22:26:33,22:26:33,89,53,,,,15104.07,0
4794040,22:26:56,22:26:56,90,54,,,,15300.05,0
4794040,22:27:16,22:27:16,91,55,,,,15435.18,0
4794040,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794040,22:29:00,22:29:00,10159,57,,1,,16386.01,
4794050,21:54:00,21:54:00,7095,1,,,1,0,
4794050,21:55:06,21:55:06,9503,2,,,,573.7,0
4794050,21:55:32,21:55:32,2388,3,,,,804.84,0
4794050,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794050,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794050,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794050,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794050,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794050,22:00:00,22:00:00,3485,9,,,,2965.88,
4794050,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794050,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794050,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794050,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794050,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794050,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794050,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794050,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794050,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794050,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794050,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794050,22:06:00,22:06:00,3382,21,,,,6288.81,
4794050,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794050,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794050,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794050,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794050,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794050,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794050,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794050,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794050,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794050,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794050,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794050,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794050,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794050,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794050,22:17:41,22:17:41,1102,36,,,,10997,0
4794050,22:18:00,22:18:00,2242,37,,,,11157.65,
4794050,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794050,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794050,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794050,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794050,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794050,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794050,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794050,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794050,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794050,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794050,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794050,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794050,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794050,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794050,22:26:12,22:26:12,88,52,,,,14896.53,0
4794050,22:26:33,22:26:33,89,53,,,,15104.07,0
4794050,22:26:56,22:26:56,90,54,,,,15300.05,0
4794050,22:27:16,22:27:16,91,55,,,,15435.18,0
4794050,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794050,22:29:00,22:29:00,10159,57,,1,,16386.01,
4794060,21:54:00,21:54:00,7095,1,,,1,0,
4794060,21:55:06,21:55:06,9503,2,,,,573.7,0
4794060,21:55:32,21:55:32,2388,3,,,,804.84,0
4794060,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794060,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794060,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794060,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794060,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794060,22:00:00,22:00:00,3485,9,,,,2965.88,
4794060,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794060,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794060,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794060,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794060,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794060,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794060,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794060,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794060,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794060,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794060,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794060,22:06:00,22:06:00,3382,21,,,,6288.81,
4794060,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794060,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794060,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794060,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794060,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794060,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794060,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794060,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794060,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794060,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794060,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794060,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794060,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794060,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794060,22:17:41,22:17:41,1102,36,,,,10997,0
4794060,22:18:00,22:18:00,2242,37,,,,11157.65,
4794060,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794060,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794060,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794060,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794060,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794060,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794060,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794060,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794060,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794060,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794060,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794060,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794060,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794060,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794060,22:26:12,22:26:12,88,52,,,,14896.53,0
4794060,22:26:33,22:26:33,89,53,,,,15104.07,0
4794060,22:26:56,22:26:56,90,54,,,,15300.05,0
4794060,22:27:16,22:27:16,91,55,,,,15435.18,0
4794060,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794060,22:29:00,22:29:00,10159,57,,1,,16386.01,
4794090,21:54:00,21:54:00,7095,1,,,1,0,
4794090,21:55:06,21:55:06,9503,2,,,,573.7,0
4794090,21:55:32,21:55:32,2388,3,,,,804.84,0
4794090,21:56:15,21:56:15,2389,4,,,,1159.07,0
4794090,21:57:26,21:57:26,3481,5,,,,1762.68,0
4794090,21:58:03,21:58:03,3482,6,,,,2051.21,0
4794090,21:58:58,21:58:58,3483,7,,,,2495.53,0
4794090,21:59:22,21:59:22,3484,8,,,,2659.91,0
4794090,22:00:00,22:00:00,3485,9,,,,2965.88,
4794090,22:00:24,22:00:24,3486,10,,,,3275.94,0
4794090,22:00:50,22:00:50,7631,11,,,,3559.34,0
4794090,22:01:41,22:01:41,3373,12,,,,4080.38,0
4794090,22:02:28,22:02:28,3374,13,,,,4478.23,0
4794090,22:02:55,22:02:55,3375,14,,,,4745.4,0
4794090,22:03:04,22:03:04,3376,15,,,,4877.72,0
4794090,22:03:36,22:03:36,3377,16,,,,5202.67,0
4794090,22:03:56,22:03:56,3378,17,,,,5351.88,0
4794090,22:04:20,22:04:20,3379,18,,,,5510.5,0
4794090,22:04:45,22:04:45,3380,19,,,,5708.03,0
4794090,22:05:08,22:05:08,3381,20,,,,5851.77,0
4794090,22:06:00,22:06:00,3382,21,,,,6288.81,
4794090,22:06:31,22:06:31,5531,22,,,,6472.1,0
4794090,22:07:15,22:07:15,7401,23,,,,6841.29,0
4794090,22:08:30,22:08:30,5842,24,,,,7351.12,0
4794090,22:09:03,22:09:03,5843,25,,,,7538.76,0
4794090,22:09:41,22:09:41,5844,26,,,,7783.73,0
4794090,22:10:27,22:10:27,5845,27,,,,8111.04,0
4794090,22:11:09,22:11:09,5846,28,,,,8369.01,0
4794090,22:12:19,22:12:19,5847,29,,,,8769.95,0
4794090,22:13:16,22:13:16,5848,30,,,,9167.45,0
4794090,22:14:20,22:14:20,3384,31,,,,9460.47,0
4794090,22:15:22,22:15:22,3385,32,,,,9952.66,0
4794090,22:15:47,22:15:47,3386,33,,,,10133.28,0
4794090,22:16:25,22:16:25,3387,34,,,,10390.8,0
4794090,22:16:59,22:16:59,1101,35,,,,10667.63,0
4794090,22:17:41,22:17:41,1102,36,,,,10997,0
4794090,22:18:00,22:18:00,2242,37,,,,11157.65,
4794090,22:18:22,22:18:22,2243,38,,,,11316.02,0
4794090,22:18:50,22:18:50,2244,39,,,,11633.24,0
4794090,22:19:22,22:19:22,2245,40,,,,11822.08,0
4794090,22:19:51,22:19:51,2246,41,,,,11996.58,0
4794090,22:20:14,22:20:14,2247,42,,,,12176.31,0
4794090,22:20:41,22:20:41,2248,43,,,,12407.6,0
4794090,22:21:26,22:21:26,2249,44,,,,12680.26,0
4794090,22:21:48,22:21:48,2250,45,,,,12799.51,0
4794090,22:22:31,22:22:31,2251,46,,,,13128.84,0
4794090,22:23:41,22:23:41,10603,47,,,,13679.37,0
4794090,22:24:11,22:24:11,10602,48,,,,13924.74,0
4794090,22:24:41,22:24:41,10600,49,,,,14188.67,0
4794090,22:25:29,22:25:29,3798,50,,,,14542.2,0
4794090,22:25:42,22:25:42,3799,51,,,,14650.31,0
4794090,22:26:12,22:26:12,88,52,,,,14896.53,0
4794090,22:26:33,22:26:33,89,53,,,,15104.07,0
4794090,22:26:56,22:26:56,90,54,,,,15300.05,0
4794090,22:27:16,22:27:16,91,55,,,,15435.18,0
4794090,22:28:31,22:28:31,5520,56,,,,16104.26,0
4794090,22:29:00,22:29:00,10159,57,,1,,16386.01,
4880070,11:27:00,11:27:00,7095,1,,,1,0,
4880070,11:28:17,11:28:17,9503,2,,,,573.7,0
4880070,11:28:47,11:28:47,2388,3,,,,804.84,0
4880070,11:29:38,11:29:38,2389,4,,,,1159.07,0
4880070,11:31:01,11:31:01,3481,5,,,,1762.68,0
4880070,11:31:44,11:31:44,3482,6,,,,2051.21,0
4880070,11:32:48,11:32:48,3483,7,,,,2495.53,0
4880070,11:33:16,11:33:16,3484,8,,,,2659.91,0
4880070,11:34:00,11:34:00,3485,9,,,,2965.88,
4880070,11:34:28,11:34:28,3486,10,,,,3275.94,0
4880070,11:34:58,11:34:58,7631,11,,,,3559.34,0
4880070,11:35:58,11:35:58,3373,12,,,,4080.38,0
4880070,11:36:52,11:36:52,3374,13,,,,4478.23,0
4880070,11:37:24,11:37:24,3375,14,,,,4745.4,0
4880070,11:37:35,11:37:35,3376,15,,,,4877.72,0
4880070,11:38:12,11:38:12,3377,16,,,,5202.67,0
4880070,11:38:35,11:38:35,3378,17,,,,5351.88,0
4880070,11:39:04,11:39:04,3379,18,,,,5510.5,0
4880070,11:39:32,11:39:32,3380,19,,,,5708.03,0
4880070,11:40:00,11:40:00,3381,20,,,,5851.77,0
4880070,11:41:00,11:41:00,3382,21,,,,6288.81,
4880070,11:41:23,11:41:23,5531,22,,,,6472.1,0
4880070,11:41:56,11:41:56,7401,23,,,,6841.29,0
4880070,11:42:52,11:42:52,5842,24,,,,7351.12,0
4880070,11:43:17,11:43:17,5843,25,,,,7538.76,0
4880070,11:43:45,11:43:45,5844,26,,,,7783.73,0
4880070,11:44:20,11:44:20,5845,27,,,,8111.04,0
4880070,11:44:51,11:44:51,5846,28,,,,8369.01,0
4880070,11:45:44,11:45:44,5847,29,,,,8769.95,0
4880070,11:46:27,11:46:27,5848,30,,,,9167.45,0
4880070,11:47:15,11:47:15,3384,31,,,,9460.47,0
4880070,11:48:02,11:48:02,3385,32,,,,9952.66,0
4880070,11:48:20,11:48:20,3386,33,,,,10133.28,0
4880070,11:48:48,11:48:48,3387,34,,,,10390.8,0
4880070,11:49:14,11:49:14,1101,35,,,,10667.63,0
4880070,11:49:45,11:49:45,1102,36,,,,10997,0
4880070,11:50:00,11:50:00,2242,37,,,,11157.65,
4880070,11:50:36,11:50:36,2243,38,,,,11316.02,0
4880070,11:51:22,11:51:22,2244,39,,,,11633.24,0
4880070,11:52:13,11:52:13,2245,40,,,,11822.08,0
4880070,11:53:01,11:53:01,2246,41,,,,11996.58,0
4880070,11:53:37,11:53:37,2247,42,,,,12176.31,0
4880070,11:54:21,11:54:21,2248,43,,,,12407.6,0
4880070,11:55:34,11:55:34,2249,44,,,,12680.26,0
4880070,11:56:10,11:56:10,2250,45,,,,12799.51,0
4880070,11:57:20,11:57:20,2251,46,,,,13128.84,0
4880070,11:59:00,11:59:00,3355,47,,,,13412.45,
4880070,12:00:54,12:00:54,10603,48,,,,14100.12,0
4880070,12:01:31,12:01:31,10602,49,,,,14345.49,0
4880070,12:02:09,12:02:09,10600,50,,,,14609.42,0
4880070,12:03:09,12:03:09,3798,51,,,,14962.95,0
4880070,12:03:26,12:03:26,3799,52,,,,15071.06,0
4880070,12:04:03,12:04:03,88,53,,,,15317.28,0
4880070,12:04:30,12:04:30,89,54,,,,15524.82,0
4880070,12:04:58,12:04:58,90,55,,,,15720.8,0
4880070,12:05:24,12:05:24,91,56,,,,15855.93,0
4880070,12:07:00,12:07:00,5520,57,,1,,16523.06,
4880100,11:27:00,11:27:00,7095,1,,,1,0,
4880100,11:28:17,11:28:17,9503,2,,,,573.7,0
4880100,11:28:47,11:28:47,2388,3,,,,804.84,0
4880100,11:29:38,11:29:38,2389,4,,,,1159.07,0
4880100,11:31:01,11:31:01,3481,5,,,,1762.68,0
4880100,11:31:44,11:31:44,3482,6,,,,2051.21,0
4880100,11:32:48,11:32:48,3483,7,,,,2495.53,0
4880100,11:33:16,11:33:16,3484,8,,,,2659.91,0
4880100,11:34:00,11:34:00,3485,9,,,,2965.88,
4880100,11:34:28,11:34:28,3486,10,,,,3275.94,0
4880100,11:34:58,11:34:58,7631,11,,,,3559.34,0
4880100,11:35:58,11:35:58,3373,12,,,,4080.38,0
4880100,11:36:52,11:36:52,3374,13,,,,4478.23,0
4880100,11:37:24,11:37:24,3375,14,,,,4745.4,0
4880100,11:37:35,11:37:35,3376,15,,,,4877.72,0
4880100,11:38:12,11:38:12,3377,16,,,,5202.67,0
4880100,11:38:35,11:38:35,3378,17,,,,5351.88,0
4880100,11:39:04,11:39:04,3379,18,,,,5510.5,0
4880100,11:39:32,11:39:32,3380,19,,,,5708.03,0
4880100,11:40:00,11:40:00,3381,20,,,,5851.77,0
4880100,11:41:00,11:41:00,3382,21,,,,6288.81,
4880100,11:41:23,11:41:23,5531,22,,,,6472.1,0
4880100,11:41:56,11:41:56,7401,23,,,,6841.29,0
4880100,11:42:52,11:42:52,5842,24,,,,7351.12,0
4880100,11:43:17,11:43:17,5843,25,,,,7538.76,0
4880100,11:43:45,11:43:45,5844,26,,,,7783.73,0
4880100,11:44:20,11:44:20,5845,27,,,,8111.04,0
4880100,11:44:51,11:44:51,5846,28,,,,8369.01,0
4880100,11:45:44,11:45:44,5847,29,,,,8769.95,0
4880100,11:46:27,11:46:27,5848,30,,,,9167.45,0
4880100,11:47:15,11:47:15,3384,31,,,,9460.47,0
4880100,11:48:02,11:48:02,3385,32,,,,9952.66,0
4880100,11:48:20,11:48:20,3386,33,,,,10133.28,0
4880100,11:48:48,11:48:48,3387,34,,,,10390.8,0
4880100,11:49:14,11:49:14,1101,35,,,,10667.63,0
4880100,11:49:45,11:49:45,1102,36,,,,10997,0
4880100,11:50:00,11:50:00,2242,37,,,,11157.65,
4880100,11:50:36,11:50:36,2243,38,,,,11316.02,0
4880100,11:51:22,11:51:22,2244,39,,,,11633.24,0
4880100,11:52:13,11:52:13,2245,40,,,,11822.08,0
4880100,11:53:01,11:53:01,2246,41,,,,11996.58,0
4880100,11:53:37,11:53:37,2247,42,,,,12176.31,0
4880100,11:54:21,11:54:21,2248,43,,,,12407.6,0
4880100,11:55:34,11:55:34,2249,44,,,,12680.26,0
4880100,11:56:10,11:56:10,2250,45,,,,12799.51,0
4880100,11:57:20,11:57:20,2251,46,,,,13128.84,0
4880100,11:59:00,11:59:00,3355,47,,,,13412.45,
4880100,12:00:54,12:00:54,10603,48,,,,14100.12,0
4880100,12:01:31,12:01:31,10602,49,,,,14345.49,0
4880100,12:02:09,12:02:09,10600,50,,,,14609.42,0
4880100,12:03:09,12:03:09,3798,51,,,,14962.95,0
4880100,12:03:26,12:03:26,3799,52,,,,15071.06,0
4880100,12:04:03,12:04:03,88,53,,,,15317.28,0
4880100,12:04:30,12:04:30,89,54,,,,15524.82,0
4880100,12:04:58,12:04:58,90,55,,,,15720.8,0
4880100,12:05:24,12:05:24,91,56,,,,15855.93,0
4880100,12:07:00,12:07:00,5520,57,,1,,16523.06,
5188070,10:57:00,10:57:00,7095,1,,,1,0,
5188070,10:58:17,10:58:17,9503,2,,,,573.7,0
5188070,10:58:47,10:58:47,2388,3,,,,804.84,0
5188070,10:59:38,10:59:38,2389,4,,,,1159.07,0
5188070,11:01:01,11:01:01,3481,5,,,,1762.68,0
5188070,11:01:44,11:01:44,3482,6,,,,2051.21,0
5188070,11:02:48,11:02:48,3483,7,,,,2495.53,0
5188070,11:03:16,11:03:16,3484,8,,,,2659.91,0
5188070,11:04:00,11:04:00,3485,9,,,,2965.88,
5188070,11:04:28,11:04:28,3486,10,,,,3275.94,0
5188070,11:04:58,11:04:58,7631,11,,,,3559.34,0
5188070,11:05:58,11:05:58,3373,12,,,,4080.38,0
5188070,11:06:52,11:06:52,3374,13,,,,4478.23,0
5188070,11:07:24,11:07:24,3375,14,,,,4745.4,0
5188070,11:07:35,11:07:35,3376,15,,,,4877.72,0
5188070,11:08:12,11:08:12,3377,16,,,,5202.67,0
5188070,11:08:35,11:08:35,3378,17,,,,5351.88,0
5188070,11:09:04,11:09:04,3379,18,,,,5510.5,0
5188070,11:09:32,11:09:32,3380,19,,,,5708.03,0
5188070,11:10:00,11:10:00,3381,20,,,,5851.77,0
5188070,11:11:00,11:11:00,3382,21,,,,6288.81,
5188070,11:11:23,11:11:23,5531,22,,,,6472.1,0
5188070,11:11:56,11:11:56,7401,23,,,,6841.29,0
5188070,11:12:52,11:12:52,5842,24,,,,7351.12,0
5188070,11:13:17,11:13:17,5843,25,,,,7538.76,0
5188070,11:13:45,11:13:45,5844,26,,,,7783.73,0
5188070,11:14:20,11:14:20,5845,27,,,,8111.04,0
5188070,11:14:51,11:14:51,5846,28,,,,8369.01,0
5188070,11:15:44,11:15:44,5847,29,,,,8769.95,0
5188070,11:16:27,11:16:27,5848,30,,,,9167.45,0
5188070,11:17:15,11:17:15,3384,31,,,,9460.47,0
5188070,11:18:02,11:18:02,3385,32,,,,9952.66,0
5188070,11:18:20,11:18:20,3386,33,,,,10133.28,0
5188070,11:18:48,11:18:48,3387,34,,,,10390.8,0
5188070,11:19:14,11:19:14,1101,35,,,,10667.63,0
5188070,11:19:45,11:19:45,1102,36,,,,10997,0
5188070,11:20:00,11:20:00,2242,37,,,,11157.65,
5188070,11:20:36,11:20:36,2243,38,,,,11316.02,0
5188070,11:21:22,11:21:22,2244,39,,,,11633.24,0
5188070,11:22:13,11:22:13,2245,40,,,,11822.08,0
5188070,11:23:01,11:23:01,2246,41,,,,11996.58,0
5188070,11:23:37,11:23:37,2247,42,,,,12176.31,0
5188070,11:24:21,11:24:21,2248,43,,,,12407.6,0
5188070,11:25:34,11:25:34,2249,44,,,,12680.26,0
5188070,11:26:10,11:26:10,2250,45,,,,12799.51,0
5188070,11:27:20,11:27:20,2251,46,,,,13128.84,0
5188070,11:29:00,11:29:00,3355,47,,,,13412.45,
5188070,11:30:54,11:30:54,10603,48,,,,14100.12,0
5188070,11:31:31,11:31:31,10602,49,,,,14345.49,0
5188070,11:32:09,11:32:09,10600,50,,,,14609.42,0
5188070,11:33:09,11:33:09,3798,51,,,,14962.95,0
5188070,11:33:26,11:33:26,3799,52,,,,15071.06,0
5188070,11:34:03,11:34:03,88,53,,,,15317.28,0
5188070,11:34:30,11:34:30,89,54,,,,15524.82,0
5188070,11:34:58,11:34:58,90,55,,,,15720.8,0
5188070,11:35:24,11:35:24,91,56,,,,15855.93,0
5188070,11:37:00,11:37:00,5520,57,,1,,16523.06,
5188100,10:57:00,10:57:00,7095,1,,,1,0,
5188100,10:58:17,10:58:17,9503,2,,,,573.7,0
5188100,10:58:47,10:58:47,2388,3,,,,804.84,0
5188100,10:59:38,10:59:38,2389,4,,,,1159.07,0
5188100,11:01:01,11:01:01,3481,5,,,,1762.68,0
5188100,11:01:44,11:01:44,3482,6,,,,2051.21,0
5188100,11:02:48,11:02:48,3483,7,,,,2495.53,0
5188100,11:03:16,11:03:16,3484,8,,,,2659.91,0
5188100,11:04:00,11:04:00,3485,9,,,,2965.88,
5188100,11:04:28,11:04:28,3486,10,,,,3275.94,0
5188100,11:04:58,11:04:58,7631,11,,,,3559.34,0
5188100,11:05:58,11:05:58,3373,12,,,,4080.38,0
5188100,11:06:52,11:06:52,3374,13,,,,4478.23,0
5188100,11:07:24,11:07:24,3375,14,,,,4745.4,0
5188100,11:07:35,11:07:35,3376,15,,,,4877.72,0
5188100,11:08:12,11:08:12,3377,16,,,,5202.67,0
5188100,11:08:35,11:08:35,3378,17,,,,5351.88,0
5188100,11:09:04,11:09:04,3379,18,,,,5510.5,0
5188100,11:09:32,11:09:32,3380,19,,,,5708.03,0
5188100,11:10:00,11:10:00,3381,20,,,,5851.77,0
5188100,11:11:00,11:11:00,3382,21,,,,6288.81,
5188100,11:11:23,11:11:23,5531,22,,,,6472.1,0
5188100,11:11:56,11:11:56,7401,23,,,,6841.29,0
5188100,11:12:52,11:12:52,5842,24,,,,7351.12,0
5188100,11:13:17,11:13:17,5843,25,,,,7538.76,0
5188100,11:13:45,11:13:45,5844,26,,,,7783.73,0
5188100,11:14:20,11:14:20,5845,27,,,,8111.04,0
5188100,11:14:51,11:14:51,5846,28,,,,8369.01,0
5188100,11:15:44,11:15:44,5847,29,,,,8769.95,0
5188100,11:16:27,11:16:27,5848,30,,,,9167.45,0
5188100,11:17:15,11:17:15,3384,31,,,,9460.47,0
5188100,11:18:02,11:18:02,3385,32,,,,9952.66,0
5188100,11:18:20,11:18:20,3386,33,,,,10133.28,0
5188100,11:18:48,11:18:48,3387,34,,,,10390.8,0
5188100,11:19:14,11:19:14,1101,35,,,,10667.63,0
5188100,11:19:45,11:19:45,1102,36,,,,10997,0
5188100,11:20:00,11:20:00,2242,37,,,,11157.65,
5188100,11:20:36,11:20:36,2243,38,,,,11316.02,0
5188100,11:21:22,11:21:22,2244,39,,,,11633.24,0
5188100,11:22:13,11:22:13,2245,40,,,,11822.08,0
5188100,11:23:01,11:23:01,2246,41,,,,11996.58,0
5188100,11:23:37,11:23:37,2247,42,,,,12176.31,0
5188100,11:24:21,11:24:21,2248,43,,,,12407.6,0
5188100,11:25:34,11:25:34,2249,44,,,,12680.26,0
5188100,11:26:10,11:26:10,2250,45,,,,12799.51,0
5188100,11:27:20,11:27:20,2251,46,,,,13128.84,0
5188100,11:29:00,11:29:00,3355,47,,,,13412.45,
5188100,11:30:54,11:30:54,10603,48,,,,14100.12,0
5188100,11:31:31,11:31:31,10602,49,,,,14345.49,0
5188100,11:32:09,11:32:09,10600,50,,,,14609.42,0
5188100,11:33:09,11:33:09,3798,51,,,,14962.95,0
5188100,11:33:26,11:33:26,3799,52,,,,15071.06,0
5188100,11:34:03,11:34:03,88,53,,,,15317.28,0
5188100,11:34:30,11:34:30,89,54,,,,15524.82,0
5188100,11:34:58,11:34:58,90,55,,,,15720.8,0
5188100,11:35:24,11:35:24,91,56,,,,15855.93,0
5188100,11:37:00,11:37:00,5520,57,,1,,16523.06,
5302020,20:53:00,20:53:00,7095,1,,,1,0,
5302020,20:54:06,20:54:06,9503,2,,,,573.7,0
5302020,20:54:32,20:54:32,2388,3,,,,804.84,0
5302020,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302020,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302020,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302020,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302020,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302020,20:59:00,20:59:00,3485,9,,,,2965.88,
5302020,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302020,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302020,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302020,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302020,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302020,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302020,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302020,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302020,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302020,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302020,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302020,21:06:00,21:06:00,3382,21,,,,6288.81,
5302020,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302020,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302020,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302020,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302020,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302020,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302020,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302020,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302020,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302020,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302020,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302020,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302020,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302020,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302020,21:18:39,21:18:39,1102,36,,,,10997,0
5302020,21:19:00,21:19:00,2242,37,,,,11157.65,
5302020,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302020,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302020,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302020,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302020,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302020,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302020,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302020,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302020,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302020,21:24:00,21:24:00,3355,47,,,,13412.45,
5302020,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302020,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302020,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302020,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302020,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302020,21:30:19,21:30:19,88,53,,,,15317.28,0
5302020,21:30:52,21:30:52,89,54,,,,15524.82,0
5302020,21:31:27,21:31:27,90,55,,,,15720.8,0
5302020,21:32:00,21:32:00,91,56,,,,15855.93,0
5302020,21:34:00,21:34:00,5520,57,,1,,16523.06,
5302030,20:53:00,20:53:00,7095,1,,,1,0,
5302030,20:54:06,20:54:06,9503,2,,,,573.7,0
5302030,20:54:32,20:54:32,2388,3,,,,804.84,0
5302030,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302030,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302030,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302030,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302030,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302030,20:59:00,20:59:00,3485,9,,,,2965.88,
5302030,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302030,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302030,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302030,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302030,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302030,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302030,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302030,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302030,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302030,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302030,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302030,21:06:00,21:06:00,3382,21,,,,6288.81,
5302030,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302030,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302030,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302030,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302030,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302030,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302030,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302030,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302030,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302030,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302030,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302030,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302030,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302030,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302030,21:18:39,21:18:39,1102,36,,,,10997,0
5302030,21:19:00,21:19:00,2242,37,,,,11157.65,
5302030,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302030,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302030,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302030,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302030,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302030,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302030,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302030,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302030,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302030,21:24:00,21:24:00,3355,47,,,,13412.45,
5302030,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302030,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302030,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302030,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302030,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302030,21:30:19,21:30:19,88,53,,,,15317.28,0
5302030,21:30:52,21:30:52,89,54,,,,15524.82,0
5302030,21:31:27,21:31:27,90,55,,,,15720.8,0
5302030,21:32:00,21:32:00,91,56,,,,15855.93,0
5302030,21:34:00,21:34:00,5520,57,,1,,16523.06,
5302040,20:53:00,20:53:00,7095,1,,,1,0,
5302040,20:54:06,20:54:06,9503,2,,,,573.7,0
5302040,20:54:32,20:54:32,2388,3,,,,804.84,0
5302040,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302040,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302040,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302040,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302040,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302040,20:59:00,20:59:00,3485,9,,,,2965.88,
5302040,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302040,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302040,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302040,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302040,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302040,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302040,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302040,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302040,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302040,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302040,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302040,21:06:00,21:06:00,3382,21,,,,6288.81,
5302040,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302040,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302040,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302040,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302040,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302040,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302040,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302040,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302040,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302040,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302040,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302040,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302040,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302040,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302040,21:18:39,21:18:39,1102,36,,,,10997,0
5302040,21:19:00,21:19:00,2242,37,,,,11157.65,
5302040,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302040,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302040,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302040,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302040,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302040,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302040,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302040,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302040,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302040,21:24:00,21:24:00,3355,47,,,,13412.45,
5302040,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302040,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302040,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302040,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302040,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302040,21:30:19,21:30:19,88,53,,,,15317.28,0
5302040,21:30:52,21:30:52,89,54,,,,15524.82,0
5302040,21:31:27,21:31:27,90,55,,,,15720.8,0
5302040,21:32:00,21:32:00,91,56,,,,15855.93,0
5302040,21:34:00,21:34:00,5520,57,,1,,16523.06,
5302050,20:53:00,20:53:00,7095,1,,,1,0,
5302050,20:54:06,20:54:06,9503,2,,,,573.7,0
5302050,20:54:32,20:54:32,2388,3,,,,804.84,0
5302050,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302050,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302050,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302050,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302050,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302050,20:59:00,20:59:00,3485,9,,,,2965.88,
5302050,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302050,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302050,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302050,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302050,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302050,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302050,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302050,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302050,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302050,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302050,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302050,21:06:00,21:06:00,3382,21,,,,6288.81,
5302050,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302050,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302050,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302050,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302050,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302050,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302050,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302050,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302050,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302050,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302050,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302050,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302050,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302050,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302050,21:18:39,21:18:39,1102,36,,,,10997,0
5302050,21:19:00,21:19:00,2242,37,,,,11157.65,
5302050,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302050,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302050,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302050,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302050,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302050,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302050,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302050,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302050,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302050,21:24:00,21:24:00,3355,47,,,,13412.45,
5302050,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302050,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302050,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302050,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302050,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302050,21:30:19,21:30:19,88,53,,,,15317.28,0
5302050,21:30:52,21:30:52,89,54,,,,15524.82,0
5302050,21:31:27,21:31:27,90,55,,,,15720.8,0
5302050,21:32:00,21:32:00,91,56,,,,15855.93,0
5302050,21:34:00,21:34:00,5520,57,,1,,16523.06,
5302060,20:53:00,20:53:00,7095,1,,,1,0,
5302060,20:54:06,20:54:06,9503,2,,,,573.7,0
5302060,20:54:32,20:54:32,2388,3,,,,804.84,0
5302060,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302060,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302060,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302060,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302060,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302060,20:59:00,20:59:00,3485,9,,,,2965.88,
5302060,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302060,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302060,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302060,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302060,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302060,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302060,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302060,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302060,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302060,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302060,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302060,21:06:00,21:06:00,3382,21,,,,6288.81,
5302060,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302060,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302060,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302060,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302060,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302060,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302060,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302060,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302060,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302060,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302060,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302060,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302060,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302060,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302060,21:18:39,21:18:39,1102,36,,,,10997,0
5302060,21:19:00,21:19:00,2242,37,,,,11157.65,
5302060,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302060,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302060,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302060,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302060,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302060,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302060,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302060,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302060,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302060,21:24:00,21:24:00,3355,47,,,,13412.45,
5302060,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302060,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302060,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302060,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302060,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302060,21:30:19,21:30:19,88,53,,,,15317.28,0
5302060,21:30:52,21:30:52,89,54,,,,15524.82,0
5302060,21:31:27,21:31:27,90,55,,,,15720.8,0
5302060,21:32:00,21:32:00,91,56,,,,15855.93,0
5302060,21:34:00,21:34:00,5520,57,,1,,16523.06,
5302090,20:53:00,20:53:00,7095,1,,,1,0,
5302090,20:54:06,20:54:06,9503,2,,,,573.7,0
5302090,20:54:32,20:54:32,2388,3,,,,804.84,0
5302090,20:55:15,20:55:15,2389,4,,,,1159.07,0
5302090,20:56:26,20:56:26,3481,5,,,,1762.68,0
5302090,20:57:03,20:57:03,3482,6,,,,2051.21,0
5302090,20:57:58,20:57:58,3483,7,,,,2495.53,0
5302090,20:58:22,20:58:22,3484,8,,,,2659.91,0
5302090,20:59:00,20:59:00,3485,9,,,,2965.88,
5302090,20:59:28,20:59:28,3486,10,,,,3275.94,0
5302090,20:59:58,20:59:58,7631,11,,,,3559.34,0
5302090,21:00:58,21:00:58,3373,12,,,,4080.38,0
5302090,21:01:52,21:01:52,3374,13,,,,4478.23,0
5302090,21:02:24,21:02:24,3375,14,,,,4745.4,0
5302090,21:02:35,21:02:35,3376,15,,,,4877.72,0
5302090,21:03:12,21:03:12,3377,16,,,,5202.67,0
5302090,21:03:35,21:03:35,3378,17,,,,5351.88,0
5302090,21:04:04,21:04:04,3379,18,,,,5510.5,0
5302090,21:04:32,21:04:32,3380,19,,,,5708.03,0
5302090,21:05:00,21:05:00,3381,20,,,,5851.77,0
5302090,21:06:00,21:06:00,3382,21,,,,6288.81,
5302090,21:06:33,21:06:33,5531,22,,,,6472.1,0
5302090,21:07:22,21:07:22,7401,23,,,,6841.29,0
5302090,21:08:42,21:08:42,5842,24,,,,7351.12,0
5302090,21:09:18,21:09:18,5843,25,,,,7538.76,0
5302090,21:09:59,21:09:59,5844,26,,,,7783.73,0
5302090,21:10:49,21:10:49,5845,27,,,,8111.04,0
5302090,21:11:34,21:11:34,5846,28,,,,8369.01,0
5302090,21:12:51,21:12:51,5847,29,,,,8769.95,0
5302090,21:13:53,21:13:53,5848,30,,,,9167.45,0
5302090,21:15:02,21:15:02,3384,31,,,,9460.47,0
5302090,21:16:09,21:16:09,3385,32,,,,9952.66,0
5302090,21:16:35,21:16:35,3386,33,,,,10133.28,0
5302090,21:17:17,21:17:17,3387,34,,,,10390.8,0
5302090,21:17:54,21:17:54,1101,35,,,,10667.63,0
5302090,21:18:39,21:18:39,1102,36,,,,10997,0
5302090,21:19:00,21:19:00,2242,37,,,,11157.65,
5302090,21:19:20,21:19:20,2243,38,,,,11316.02,0
5302090,21:19:45,21:19:45,2244,39,,,,11633.24,0
5302090,21:20:13,21:20:13,2245,40,,,,11822.08,0
5302090,21:20:40,21:20:40,2246,41,,,,11996.58,0
5302090,21:21:01,21:21:01,2247,42,,,,12176.31,0
5302090,21:21:25,21:21:25,2248,43,,,,12407.6,0
5302090,21:22:05,21:22:05,2249,44,,,,12680.26,0
5302090,21:22:25,21:22:25,2250,45,,,,12799.51,0
5302090,21:23:04,21:23:04,2251,46,,,,13128.84,0
5302090,21:24:00,21:24:00,3355,47,,,,13412.45,
5302090,21:26:22,21:26:22,10603,48,,,,14100.12,0
5302090,21:27:09,21:27:09,10602,49,,,,14345.49,0
5302090,21:27:56,21:27:56,10600,50,,,,14609.42,0
5302090,21:29:11,21:29:11,3798,51,,,,14962.95,0
5302090,21:29:32,21:29:32,3799,52,,,,15071.06,0
5302090,21:30:19,21:30:19,88,53,,,,15317.28,0
5302090,21:30:52,21:30:52,89,54,,,,15524.82,0
5302090,21:31:27,21:31:27,90,55,,,,15720.8,0
5302090,21:32:00,21:32:00,91,56,,,,15855.93,0
5302090,21:34:00,21:34:00,5520,57,,1,,16523.06,
5335010,23:48:00,23:48:00,7095,1,,,1,0,
5335010,23:49:17,23:49:17,9503,2,,,,573.7,0
5335010,23:49:47,23:49:47,2388,3,,,,804.84,0
5335010,23:50:38,23:50:38,2389,4,,,,1159.07,0
5335010,23:52:01,23:52:01,3481,5,,,,1762.68,0
5335010,23:52:44,23:52:44,3482,6,,,,2051.21,0
5335010,23:53:48,23:53:48,3483,7,,,,2495.53,0
5335010,23:54:16,23:54:16,3484,8,,,,2659.91,0
5335010,23:55:00,23:55:00,3485,9,,,,2965.88,
5335010,23:55:28,23:55:28,3486,10,,,,3275.94,0
5335010,23:55:58,23:55:58,7631,11,,,,3559.34,0
5335010,23:56:58,23:56:58,3373,12,,,,4080.38,0
5335010,23:57:52,23:57:52,3374,13,,,,4478.23,0
5335010,23:58:24,23:58:24,3375,14,,,,4745.4,0
5335010,23:58:35,23:58:35,3376,15,,,,4877.72,0
5335010,23:59:12,23:59:12,3377,16,,,,5202.67,0
5335010,23:59:35,23:59:35,3378,17,,,,5351.88,0
5335010,24:00:04,24:00:04,3379,18,,,,5510.5,0
5335010,24:00:32,24:00:32,3380,19,,,,5708.03,0
5335010,24:01:00,24:01:00,3381,20,,,,5851.77,0
5335010,24:02:00,24:02:00,3382,21,,,,6288.81,
5335010,24:02:20,24:02:20,5531,22,,,,6472.1,0
5335010,24:02:50,24:02:50,7401,23,,,,6841.29,0
5335010,24:03:40,24:03:40,5842,24,,,,7351.12,0
5335010,24:04:02,24:04:02,5843,25,,,,7538.76,0
5335010,24:04:27,24:04:27,5844,26,,,,7783.73,0
5335010,24:04:58,24:04:58,5845,27,,,,8111.04,0
5335010,24:05:26,24:05:26,5846,28,,,,8369.01,0
5335010,24:06:13,24:06:13,5847,29,,,,8769.95,0
5335010,24:06:51,24:06:51,5848,30,,,,9167.45,0
5335010,24:07:33,24:07:33,3384,31,,,,9460.47,0
5335010,24:08:15,24:08:15,3385,32,,,,9952.66,0
5335010,24:08:31,24:08:31,3386,33,,,,10133.28,0
5335010,24:08:56,24:08:56,3387,34,,,,10390.8,0
5335010,24:09:19,24:09:19,1101,35,,,,10667.63,0
5335010,24:09:47,24:09:47,1102,36,,,,10997,0
5335010,24:10:00,24:10:00,2242,37,,,,11157.65,
5335010,24:10:32,24:10:32,2243,38,,,,11316.02,0
5335010,24:11:13,24:11:13,2244,39,,,,11633.24,0
5335010,24:11:59,24:11:59,2245,40,,,,11822.08,0
5335010,24:12:42,24:12:42,2246,41,,,,11996.58,0
5335010,24:13:15,24:13:15,2247,42,,,,12176.31,0
5335010,24:13:54,24:13:54,2248,43,,,,12407.6,0
5335010,24:14:59,24:14:59,2249,44,,,,12680.26,0
5335010,24:15:32,24:15:32,2250,45,,,,12799.51,0
5335010,24:16:35,24:16:35,2251,46,,,,13128.84,0
5335010,24:18:17,24:18:17,10603,47,,,,13679.37,0
5335010,24:19:00,24:19:00,10602,48,,,,13924.74,0
5335010,24:19:44,24:19:44,10600,49,,,,14188.67,0
5335010,24:20:53,24:20:53,3798,50,,,,14542.2,0
5335010,24:21:13,24:21:13,3799,51,,,,14650.31,0
5335010,24:21:56,24:21:56,88,52,,,,14896.53,0
5335010,24:22:27,24:22:27,89,53,,,,15104.07,0
5335010,24:22:59,24:22:59,90,54,,,,15300.05,0
5335010,24:23:30,24:23:30,91,55,,,,15435.18,0
5335010,24:25:18,24:25:18,5520,56,,,,16104.26,0
5335010,24:26:00,24:26:00,10159,57,,1,,16386.01,
5335080,23:48:00,23:48:00,7095,1,,,1,0,
5335080,23:49:17,23:49:17,9503,2,,,,573.7,0
5335080,23:49:47,23:49:47,2388,3,,,,804.84,0
5335080,23:50:38,23:50:38,2389,4,,,,1159.07,0
5335080,23:52:01,23:52:01,3481,5,,,,1762.68,0
5335080,23:52:44,23:52:44,3482,6,,,,2051.21,0
5335080,23:53:48,23:53:48,3483,7,,,,2495.53,0
5335080,23:54:16,23:54:16,3484,8,,,,2659.91,0
5335080,23:55:00,23:55:00,3485,9,,,,2965.88,
5335080,23:55:28,23:55:28,3486,10,,,,3275.94,0
5335080,23:55:58,23:55:58,7631,11,,,,3559.34,0
5335080,23:56:58,23:56:58,3373,12,,,,4080.38,0
5335080,23:57:52,23:57:52,3374,13,,,,4478.23,0
5335080,23:58:24,23:58:24,3375,14,,,,4745.4,0
5335080,23:58:35,23:58:35,3376,15,,,,4877.72,0
5335080,23:59:12,23:59:12,3377,16,,,,5202.67,0
5335080,23:59:35,23:59:35,3378,17,,,,5351.88,0
5335080,24:00:04,24:00:04,3379,18,,,,5510.5,0
5335080,24:00:32,24:00:32,3380,19,,,,5708.03,0
5335080,24:01:00,24:01:00,3381,20,,,,5851.77,0
5335080,24:02:00,24:02:00,3382,21,,,,6288.81,
5335080,24:02:20,24:02:20,5531,22,,,,6472.1,0
5335080,24:02:50,24:02:50,7401,23,,,,6841.29,0
5335080,24:03:40,24:03:40,5842,24,,,,7351.12,0
5335080,24:04:02,24:04:02,5843,25,,,,7538.76,0
5335080,24:04:27,24:04:27,5844,26,,,,7783.73,0
5335080,24:04:58,24:04:58,5845,27,,,,8111.04,0
5335080,24:05:26,24:05:26,5846,28,,,,8369.01,0
5335080,24:06:13,24:06:13,5847,29,,,,8769.95,0
5335080,24:06:51,24:06:51,5848,30,,,,9167.45,0
5335080,24:07:33,24:07:33,3384,31,,,,9460.47,0
5335080,24:08:15,24:08:15,3385,32,,,,9952.66,0
5335080,24:08:31,24:08:31,3386,33,,,,10133.28,0
5335080,24:08:56,24:08:56,3387,34,,,,10390.8,0
5335080,24:09:19,24:09:19,1101,35,,,,10667.63,0
5335080,24:09:47,24:09:47,1102,36,,,,10997,0
5335080,24:10:00,24:10:00,2242,37,,,,11157.65,
5335080,24:10:32,24:10:32,2243,38,,,,11316.02,0
5335080,24:11:13,24:11:13,2244,39,,,,11633.24,0
5335080,24:11:59,24:11:59,2245,40,,,,11822.08,0
5335080,24:12:42,24:12:42,2246,41,,,,11996.58,0
5335080,24:13:15,24:13:15,2247,42,,,,12176.31,0
5335080,24:13:54,24:13:54,2248,43,,,,12407.6,0
5335080,24:14:59,24:14:59,2249,44,,,,12680.26,0
5335080,24:15:32,24:15:32,2250,45,,,,12799.51,0
5335080,24:16:35,24:16:35,2251,46,,,,13128.84,0
5335080,24:18:17,24:18:17,10603,47,,,,13679.37,0
5335080,24:19:00,24:19:00,10602,48,,,,13924.74,0
5335080,24:19:44,24:19:44,10600,49,,,,14188.67,0
5335080,24:20:53,24:20:53,3798,50,,,,14542.2,0
5335080,24:21:13,24:21:13,3799,51,,,,14650.31,0
5335080,24:21:56,24:21:56,88,52,,,,14896.53,0
5335080,24:22:27,24:22:27,89,53,,,,15104.07,0
5335080,24:22:59,24:22:59,90,54,,,,15300.05,0
5335080,24:23:30,24:23:30,91,55,,,,15435.18,0
5335080,24:25:18,24:25:18,5520,56,,,,16104.26,0
5335080,24:26:00,24:26:00,10159,57,,1,,16386.01,
5335110,23:48:00,23:48:00,7095,1,,,1,0,
5335110,23:49:17,23:49:17,9503,2,,,,573.7,0
5335110,23:49:47,23:49:47,2388,3,,,,804.84,0
5335110,23:50:38,23:50:38,2389,4,,,,1159.07,0
5335110,23:52:01,23:52:01,3481,5,,,,1762.68,0
5335110,23:52:44,23:52:44,3482,6,,,,2051.21,0
5335110,23:53:48,23:53:48,3483,7,,,,2495.53,0
5335110,23:54:16,23:54:16,3484,8,,,,2659.91,0
5335110,23:55:00,23:55:00,3485,9,,,,2965.88,
5335110,23:55:28,23:55:28,3486,10,,,,3275.94,0
5335110,23:55:58,23:55:58,7631,11,,,,3559.34,0
5335110,23:56:58,23:56:58,3373,12,,,,4080.38,0
5335110,23:57:52,23:57:52,3374,13,,,,4478.23,0
5335110,23:58:24,23:58:24,3375,14,,,,4745.4,0
5335110,23:58:35,23:58:35,3376,15,,,,4877.72,0
5335110,23:59:12,23:59:12,3377,16,,,,5202.67,0
5335110,23:59:35,23:59:35,3378,17,,,,5351.88,0
5335110,24:00:04,24:00:04,3379,18,,,,5510.5,0
5335110,24:00:32,24:00:32,3380,19,,,,5708.03,0
5335110,24:01:00,24:01:00,3381,20,,,,5851.77,0
5335110,24:02:00,24:02:00,3382,21,,,,6288.81,
5335110,24:02:20,24:02:20,5531,22,,,,6472.1,0
5335110,24:02:50,24:02:50,7401,23,,,,6841.29,0
5335110,24:03:40,24:03:40,5842,24,,,,7351.12,0
5335110,24:04:02,24:04:02,5843,25,,,,7538.76,0
5335110,24:04:27,24:04:27,5844,26,,,,7783.73,0
5335110,24:04:58,24:04:58,5845,27,,,,8111.04,0
5335110,24:05:26,24:05:26,5846,28,,,,8369.01,0
5335110,24:06:13,24:06:13,5847,29,,,,8769.95,0
5335110,24:06:51,24:06:51,5848,30,,,,9167.45,0
5335110,24:07:33,24:07:33,3384,31,,,,9460.47,0
5335110,24:08:15,24:08:15,3385,32,,,,9952.66,0
5335110,24:08:31,24:08:31,3386,33,,,,10133.28,0
5335110,24:08:56,24:08:56,3387,34,,,,10390.8,0
5335110,24:09:19,24:09:19,1101,35,,,,10667.63,0
5335110,24:09:47,24:09:47,1102,36,,,,10997,0
5335110,24:10:00,24:10:00,2242,37,,,,11157.65,
5335110,24:10:32,24:10:32,2243,38,,,,11316.02,0
5335110,24:11:13,24:11:13,2244,39,,,,11633.24,0
5335110,24:11:59,24:11:59,2245,40,,,,11822.08,0
5335110,24:12:42,24:12:42,2246,41,,,,11996.58,0
5335110,24:13:15,24:13:15,2247,42,,,,12176.31,0
5335110,24:13:54,24:13:54,2248,43,,,,12407.6,0
5335110,24:14:59,24:14:59,2249,44,,,,12680.26,0
5335110,24:15:32,24:15:32,2250,45,,,,12799.51,0
5335110,24:16:35,24:16:35,2251,46,,,,13128.84,0
5335110,24:18:17,24:18:17,10603,47,,,,13679.37,0
5335110,24:19:00,24:19:00,10602,48,,,,13924.74,0
5335110,24:19:44,24:19:44,10600,49,,,,14188.67,0
5335110,24:20:53,24:20:53,3798,50,,,,14542.2,0
5335110,24:21:13,24:21:13,3799,51,,,,14650.31,0
5335110,24:21:56,24:21:56,88,52,,,,14896.53,0
5335110,24:22:27,24:22:27,89,53,,,,15104.07,0
5335110,24:22:59,24:22:59,90,54,,,,15300.05,0
5335110,24:23:30,24:23:30,91,55,,,,15435.18,0
5335110,24:25:18,24:25:18,5520,56,,,,16104.26,0
5335110,24:26:00,24:26:00,10159,57,,1,,16386.01,
5407010,22:48:00,22:48:00,7095,1,,,1,0,
5407010,22:49:17,22:49:17,9503,2,,,,573.7,0
5407010,22:49:47,22:49:47,2388,3,,,,804.84,0
5407010,22:50:38,22:50:38,2389,4,,,,1159.07,0
5407010,22:52:01,22:52:01,3481,5,,,,1762.68,0
5407010,22:52:44,22:52:44,3482,6,,,,2051.21,0
5407010,22:53:48,22:53:48,3483,7,,,,2495.53,0
5407010,22:54:16,22:54:16,3484,8,,,,2659.91,0
5407010,22:55:00,22:55:00,3485,9,,,,2965.88,
5407010,22:55:28,22:55:28,3486,10,,,,3275.94,0
5407010,22:55:58,22:55:58,7631,11,,,,3559.34,0
5407010,22:56:58,22:56:58,3373,12,,,,4080.38,0
5407010,22:57:52,22:57:52,3374,13,,,,4478.23,0
5407010,22:58:24,22:58:24,3375,14,,,,4745.4,0
5407010,22:58:35,22:58:35,3376,15,,,,4877.72,0
5407010,22:59:12,22:59:12,3377,16,,,,5202.67,0
5407010,22:59:35,22:59:35,3378,17,,,,5351.88,0
5407010,23:00:04,23:00:04,3379,18,,,,5510.5,0
5407010,23:00:32,23:00:32,3380,19,,,,5708.03,0
5407010,23:01:00,23:01:00,3381,20,,,,5851.77,0
5407010,23:02:00,23:02:00,3382,21,,,,6288.81,
5407010,23:02:20,23:02:20,5531,22,,,,6472.1,0
5407010,23:02:50,23:02:50,7401,23,,,,6841.29,0
5407010,23:03:40,23:03:40,5842,24,,,,7351.12,0
5407010,23:04:02,23:04:02,5843,25,,,,7538.76,0
5407010,23:04:27,23:04:27,5844,26,,,,7783.73,0
5407010,23:04:58,23:04:58,5845,27,,,,8111.04,0
5407010,23:05:26,23:05:26,5846,28,,,,8369.01,0
5407010,23:06:13,23:06:13,5847,29,,,,8769.95,0
5407010,23:06:51,23:06:51,5848,30,,,,9167.45,0
5407010,23:07:33,23:07:33,3384,31,,,,9460.47,0
5407010,23:08:15,23:08:15,3385,32,,,,9952.66,0
5407010,23:08:31,23:08:31,3386,33,,,,10133.28,0
5407010,23:08:56,23:08:56,3387,34,,,,10390.8,0
5407010,23:09:19,23:09:19,1101,35,,,,10667.63,0
5407010,23:09:47,23:09:47,1102,36,,,,10997,0
5407010,23:10:00,23:10:00,2242,37,,,,11157.65,
5407010,23:10:32,23:10:32,2243,38,,,,11316.02,0
5407010,23:11:13,23:11:13,2244,39,,,,11633.24,0
5407010,23:11:59,23:11:59,2245,40,,,,11822.08,0
5407010,23:12:42,23:12:42,2246,41,,,,11996.58,0
5407010,23:13:15,23:13:15,2247,42,,,,12176.31,0
5407010,23:13:54,23:13:54,2248,43,,,,12407.6,0
5407010,23:14:59,23:14:59,2249,44,,,,12680.26,0
5407010,23:15:32,23:15:32,2250,45,,,,12799.51,0
5407010,23:16:35,23:16:35,2251,46,,,,13128.84,0
5407010,23:18:17,23:18:17,10603,47,,,,13679.37,0
5407010,23:19:00,23:19:00,10602,48,,,,13924.74,0
5407010,23:19:44,23:19:44,10600,49,,,,14188.67,0
5407010,23:20:53,23:20:53,3798,50,,,,14542.2,0
5407010,23:21:13,23:21:13,3799,51,,,,14650.31,0
5407010,23:21:56,23:21:56,88,52,,,,14896.53,0
5407010,23:22:27,23:22:27,89,53,,,,15104.07,0
5407010,23:22:59,23:22:59,90,54,,,,15300.05,0
5407010,23:23:30,23:23:30,91,55,,,,15435.18,0
5407010,23:25:18,23:25:18,5520,56,,,,16104.26,0
5407010,23:26:00,23:26:00,10159,57,,1,,16386.01,
5407080,22:48:00,22:48:00,7095,1,,,1,0,
5407080,22:49:17,22:49:17,9503,2,,,,573.7,0
5407080,22:49:47,22:49:47,2388,3,,,,804.84,0
5407080,22:50:38,22:50:38,2389,4,,,,1159.07,0
5407080,22:52:01,22:52:01,3481,5,,,,1762.68,0
5407080,22:52:44,22:52:44,3482,6,,,,2051.21,0
5407080,22:53:48,22:53:48,3483,7,,,,2495.53,0
5407080,22:54:16,22:54:16,3484,8,,,,2659.91,0
5407080,22:55:00,22:55:00,3485,9,,,,2965.88,
5407080,22:55:28,22:55:28,3486,10,,,,3275.94,0
5407080,22:55:58,22:55:58,7631,11,,,,3559.34,0
5407080,22:56:58,22:56:58,3373,12,,,,4080.38,0
5407080,22:57:52,22:57:52,3374,13,,,,4478.23,0
5407080,22:58:24,22:58:24,3375,14,,,,4745.4,0
5407080,22:58:35,22:58:35,3376,15,,,,4877.72,0
5407080,22:59:12,22:59:12,3377,16,,,,5202.67,0
5407080,22:59:35,22:59:35,3378,17,,,,5351.88,0
5407080,23:00:04,23:00:04,3379,18,,,,5510.5,0
5407080,23:00:32,23:00:32,3380,19,,,,5708.03,0
5407080,23:01:00,23:01:00,3381,20,,,,5851.77,0
5407080,23:02:00,23:02:00,3382,21,,,,6288.81,
5407080,23:02:20,23:02:20,5531,22,,,,6472.1,0
5407080,23:02:50,23:02:50,7401,23,,,,6841.29,0
5407080,23:03:40,23:03:40,5842,24,,,,7351.12,0
5407080,23:04:02,23:04:02,5843,25,,,,7538.76,0
5407080,23:04:27,23:04:27,5844,26,,,,7783.73,0
5407080,23:04:58,23:04:58,5845,27,,,,8111.04,0
5407080,23:05:26,23:05:26,5846,28,,,,8369.01,0
5407080,23:06:13,23:06:13,5847,29,,,,8769.95,0
5407080,23:06:51,23:06:51,5848,30,,,,9167.45,0
5407080,23:07:33,23:07:33,3384,31,,,,9460.47,0
5407080,23:08:15,23:08:15,3385,32,,,,9952.66,0
5407080,23:08:31,23:08:31,3386,33,,,,10133.28,0
5407080,23:08:56,23:08:56,3387,34,,,,10390.8,0
5407080,23:09:19,23:09:19,1101,35,,,,10667.63,0
5407080,23:09:47,23:09:47,1102,36,,,,10997,0
5407080,23:10:00,23:10:00,2242,37,,,,11157.65,
5407080,23:10:32,23:10:32,2243,38,,,,11316.02,0
5407080,23:11:13,23:11:13,2244,39,,,,11633.24,0
5407080,23:11:59,23:11:59,2245,40,,,,11822.08,0
5407080,23:12:42,23:12:42,2246,41,,,,11996.58,0
5407080,23:13:15,23:13:15,2247,42,,,,12176.31,0
5407080,23:13:54,23:13:54,2248,43,,,,12407.6,0
5407080,23:14:59,23:14:59,2249,44,,,,12680.26,0
5407080,23:15:32,23:15:32,2250,45,,,,12799.51,0
5407080,23:16:35,23:16:35,2251,46,,,,13128.84,0
5407080,23:18:17,23:18:17,10603,47,,,,13679.37,0
5407080,23:19:00,23:19:00,10602,48,,,,13924.74,0
5407080,23:19:44,23:19:44,10600,49,,,,14188.67,0
5407080,23:20:53,23:20:53,3798,50,,,,14542.2,0
5407080,23:21:13,23:21:13,3799,51,,,,14650.31,0
5407080,23:21:56,23:21:56,88,52,,,,14896.53,0
5407080,23:22:27,23:22:27,89,53,,,,15104.07,0
5407080,23:22:59,23:22:59,90,54,,,,15300.05,0
5407080,23:23:30,23:23:30,91,55,,,,15435.18,0
5407080,23:25:18,23:25:18,5520,56,,,,16104.26,0
5407080,23:26:00,23:26:00,10159,57,,1,,16386.01,
5407110,22:48:00,22:48:00,7095,1,,,1,0,
5407110,22:49:17,22:49:17,9503,2,,,,573.7,0
5407110,22:49:47,22:49:47,2388,3,,,,804.84,0
5407110,22:50:38,22:50:38,2389,4,,,,1159.07,0
5407110,22:52:01,22:52:01,3481,5,,,,1762.68,0
5407110,22:52:44,22:52:44,3482,6,,,,2051.21,0
5407110,22:53:48,22:53:48,3483,7,,,,2495.53,0
5407110,22:54:16,22:54:16,3484,8,,,,2659.91,0
5407110,22:55:00,22:55:00,3485,9,,,,2965.88,
5407110,22:55:28,22:55:28,3486,10,,,,3275.94,0
5407110,22:55:58,22:55:58,7631,11,,,,3559.34,0
5407110,22:56:58,22:56:58,3373,12,,,,4080.38,0
5407110,22:57:52,22:57:52,3374,13,,,,4478.23,0
5407110,22:58:24,22:58:24,3375,14,,,,4745.4,0
5407110,22:58:35,22:58:35,3376,15,,,,4877.72,0
5407110,22:59:12,22:59:12,3377,16,,,,5202.67,0
5407110,22:59:35,22:59:35,3378,17,,,,5351.88,0
5407110,23:00:04,23:00:04,3379,18,,,,5510.5,0
5407110,23:00:32,23:00:32,3380,19,,,,5708.03,0
5407110,23:01:00,23:01:00,3381,20,,,,5851.77,0
5407110,23:02:00,23:02:00,3382,21,,,,6288.81,
5407110,23:02:20,23:02:20,5531,22,,,,6472.1,0
5407110,23:02:50,23:02:50,7401,23,,,,6841.29,0
5407110,23:03:40,23:03:40,5842,24,,,,7351.12,0
5407110,23:04:02,23:04:02,5843,25,,,,7538.76,0
5407110,23:04:27,23:04:27,5844,26,,,,7783.73,0
5407110,23:04:58,23:04:58,5845,27,,,,8111.04,0
5407110,23:05:26,23:05:26,5846,28,,,,8369.01,0
5407110,23:06:13,23:06:13,5847,29,,,,8769.95,0
5407110,23:06:51,23:06:51,5848,30,,,,9167.45,0
5407110,23:07:33,23:07:33,3384,31,,,,9460.47,0
5407110,23:08:15,23:08:15,3385,32,,,,9952.66,0
5407110,23:08:31,23:08:31,3386,33,,,,10133.28,0
5407110,23:08:56,23:08:56,3387,34,,,,10390.8,0
5407110,23:09:19,23:09:19,1101,35,,,,10667.63,0
5407110,23:09:47,23:09:47,1102,36,,,,10997,0
5407110,23:10:00,23:10:00,2242,37,,,,11157.65,
5407110,23:10:32,23:10:32,2243,38,,,,11316.02,0
5407110,23:11:13,23:11:13,2244,39,,,,11633.24,0
5407110,23:11:59,23:11:59,2245,40,,,,11822.08,0
5407110,23:12:42,23:12:42,2246,41,,,,11996.58,0
5407110,23:13:15,23:13:15,2247,42,,,,12176.31,0
5407110,23:13:54,23:13:54,2248,43,,,,12407.6,0
5407110,23:14:59,23:14:59,2249,44,,,,12680.26,0
5407110,23:15:32,23:15:32,2250,45,,,,12799.51,0
5407110,23:16:35,23:16:35,2251,46,,,,13128.84,0
5407110,23:18:17,23:18:17,10603,47,,,,13679.37,0
5407110,23:19:00,23:19:00,10602,48,,,,13924.74,0
5407110,23:19:44,23:19:44,10600,49,,,,14188.67,0
5407110,23:20:53,23:20:53,3798,50,,,,14542.2,0
5407110,23:21:13,23:21:13,3799,51,,,,14650.31,0
5407110,23:21:56,23:21:56,88,52,,,,14896.53,0
5407110,23:22:27,23:22:27,89,53,,,,15104.07,0
5407110,23:22:59,23:22:59,90,54,,,,15300.05,0
5407110,23:23:30,23:23:30,91,55,,,,15435.18,0
5407110,23:25:18,23:25:18,5520,56,,,,16104.26,0
5407110,23:26:00,23:26:00,10159,57,,1,,16386.01,
628070,18:27:00,18:27:00,7095,1,,,1,0,
628070,18:28:17,18:28:17,9503,2,,,,573.7,0
628070,18:28:47,18:28:47,2388,3,,,,804.84,0
628070,18:29:38,18:29:38,2389,4,,,,1159.07,0
628070,18:31:01,18:31:01,3481,5,,,,1762.68,0
628070,18:31:44,18:31:44,3482,6,,,,2051.21,0
628070,18:32:48,18:32:48,3483,7,,,,2495.53,0
628070,18:33:16,18:33:16,3484,8,,,,2659.91,0
628070,18:34:00,18:34:00,3485,9,,,,2965.88,
628070,18:34:28,18:34:28,3486,10,,,,3275.94,0
628070,18:34:58,18:34:58,7631,11,,,,3559.34,0
628070,18:35:58,18:35:58,3373,12,,,,4080.38,0
628070,18:36:52,18:36:52,3374,13,,,,4478.23,0
628070,18:37:24,18:37:24,3375,14,,,,4745.4,0
628070,18:37:35,18:37:35,3376,15,,,,4877.72,0
628070,18:38:12,18:38:12,3377,16,,,,5202.67,0
628070,18:38:35,18:38:35,3378,17,,,,5351.88,0
628070,18:39:04,18:39:04,3379,18,,,,5510.5,0
628070,18:39:32,18:39:32,3380,19,,,,5708.03,0
628070,18:40:00,18:40:00,3381,20,,,,5851.77,0
628070,18:41:00,18:41:00,3382,21,,,,6288.81,
628070,18:41:23,18:41:23,5531,22,,,,6472.1,0
628070,18:41:56,18:41:56,7401,23,,,,6841.29,0
628070,18:42:52,18:42:52,5842,24,,,,7351.12,0
628070,18:43:17,18:43:17,5843,25,,,,7538.76,0
628070,18:43:45,18:43:45,5844,26,,,,7783.73,0
628070,18:44:20,18:44:20,5845,27,,,,8111.04,0
628070,18:44:51,18:44:51,5846,28,,,,8369.01,0
628070,18:45:44,18:45:44,5847,29,,,,8769.95,0
628070,18:46:27,18:46:27,5848,30,,,,9167.45,0
628070,18:47:15,18:47:15,3384,31,,,,9460.47,0
628070,18:48:02,18:48:02,3385,32,,,,9952.66,0
628070,18:48:20,18:48:20,3386,33,,,,10133.28,0
628070,18:48:48,18:48:48,3387,34,,,,10390.8,0
628070,18:49:14,18:49:14,1101,35,,,,10667.63,0
628070,18:49:45,18:49:45,1102,36,,,,10997,0
628070,18:50:00,18:50:00,2242,37,,,,11157.65,
628070,18:50:36,18:50:36,2243,38,,,,11316.02,0
628070,18:51:22,18:51:22,2244,39,,,,11633.24,0
628070,18:52:13,18:52:13,2245,40,,,,11822.08,0
628070,18:53:01,18:53:01,2246,41,,,,11996.58,0
628070,18:53:37,18:53:37,2247,42,,,,12176.31,0
628070,18:54:21,18:54:21,2248,43,,,,12407.6,0
628070,18:55:34,18:55:34,2249,44,,,,12680.26,0
628070,18:56:10,18:56:10,2250,45,,,,12799.51,0
628070,18:57:20,18:57:20,2251,46,,,,13128.84,0
628070,18:59:00,18:59:00,3355,47,,,,13412.45,
628070,19:00:54,19:00:54,10603,48,,,,14100.12,0
628070,19:01:31,19:01:31,10602,49,,,,14345.49,0
628070,19:02:09,19:02:09,10600,50,,,,14609.42,0
628070,19:03:09,19:03:09,3798,51,,,,14962.95,0
628070,19:03:26,19:03:26,3799,52,,,,15071.06,0
628070,19:04:03,19:04:03,88,53,,,,15317.28,0
628070,19:04:30,19:04:30,89,54,,,,15524.82,0
628070,19:04:58,19:04:58,90,55,,,,15720.8,0
628070,19:05:24,19:05:24,91,56,,,,15855.93,0
628070,19:07:00,19:07:00,5520,57,,1,,16523.06,
628100,18:27:00,18:27:00,7095,1,,,1,0,
628100,18:28:17,18:28:17,9503,2,,,,573.7,0
628100,18:28:47,18:28:47,2388,3,,,,804.84,0
628100,18:29:38,18:29:38,2389,4,,,,1159.07,0
628100,18:31:01,18:31:01,3481,5,,,,1762.68,0
628100,18:31:44,18:31:44,3482,6,,,,2051.21,0
628100,18:32:48,18:32:48,3483,7,,,,2495.53,0
628100,18:33:16,18:33:16,3484,8,,,,2659.91,0
628100,18:34:00,18:34:00,3485,9,,,,2965.88,
628100,18:34:28,18:34:28,3486,10,,,,3275.94,0
628100,18:34:58,18:34:58,7631,11,,,,3559.34,0
628100,18:35:58,18:35:58,3373,12,,,,4080.38,0
628100,18:36:52,18:36:52,3374,13,,,,4478.23,0
628100,18:37:24,18:37:24,3375,14,,,,4745.4,0
628100,18:37:35,18:37:35,3376,15,,,,4877.72,0
628100,18:38:12,18:38:12,3377,16,,,,5202.67,0
628100,18:38:35,18:38:35,3378,17,,,,5351.88,0
628100,18:39:04,18:39:04,3379,18,,,,5510.5,0
628100,18:39:32,18:39:32,3380,19,,,,5708.03,0
628100,18:40:00,18:40:00,3381,20,,,,5851.77,0
628100,18:41:00,18:41:00,3382,21,,,,6288.81,
628100,18:41:23,18:41:23,5531,22,,,,6472.1,0
628100,18:41:56,18:41:56,7401,23,,,,6841.29,0
628100,18:42:52,18:42:52,5842,24,,,,7351.12,0
628100,18:43:17,18:43:17,5843,25,,,,7538.76,0
628100,18:43:45,18:43:45,5844,26,,,,7783.73,0
628100,18:44:20,18:44:20,5845,27,,,,8111.04,0
628100,18:44:51,18:44:51,5846,28,,,,8369.01,0
628100,18:45:44,18:45:44,5847,29,,,,8769.95,0
628100,18:46:27,18:46:27,5848,30,,,,9167.45,0
628100,18:47:15,18:47:15,3384,31,,,,9460.47,0
628100,18:48:02,18:48:02,3385,32,,,,9952.66,0
628100,18:48:20,18:48:20,3386,33,,,,10133.28,0
628100,18:48:48,18:48:48,3387,34,,,,10390.8,0
628100,18:49:14,18:49:14,1101,35,,,,10667.63,0
628100,18:49:45,18:49:45,1102,36,,,,10997,0
628100,18:50:00,18:50:00,2242,37,,,,11157.65,
628100,18:50:36,18:50:36,2243,38,,,,11316.02,0
628100,18:51:22,18:51:22,2244,39,,,,11633.24,0
628100,18:52:13,18:52:13,2245,40,,,,11822.08,0
628100,18:53:01,18:53:01,2246,41,,,,11996.58,0
628100,18:53:37,18:53:37,2247,42,,,,12176.31,0
628100,18:54:21,18:54:21,2248,43,,,,12407.6,0
628100,18:55:34,18:55:34,2249,44,,,,12680.26,0
628100,18:56:10,18:56:10,2250,45,,,,12799.51,0
628100,18:57:20,18:57:20,2251,46,,,,13128.84,0
628100,18:59:00,18:59:00,3355,47,,,,13412.45,
628100,19:00:54,19:00:54,10603,48,,,,14100.12,0
628100,19:01:31,19:01:31,10602,49,,,,14345.49,0
628100,19:02:09,19:02:09,10600,50,,,,14609.42,0
628100,19:03:09,19:03:09,3798,51,,,,14962.95,0
628100,19:03:26,19:03:26,3799,52,,,,15071.06,0
628100,19:04:03,19:04:03,88,53,,,,15317.28,0
628100,19:04:30,19:04:30,89,54,,,,15524.82,0
628100,19:04:58,19:04:58,90,55,,,,15720.8,0
628100,19:05:24,19:05:24,91,56,,,,15855.93,0
628100,19:07:00,19:07:00,5520,57,,1,,16523.06,
6365020,18:48:00,18:48:00,7095,1,,,1,0,
6365020,18:49:17,18:49:17,9503,2,,,,573.7,0
6365020,18:49:47,18:49:47,2388,3,,,,804.84,0
6365020,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365020,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365020,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365020,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365020,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365020,18:55:00,18:55:00,3485,9,,,,2965.88,
6365020,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365020,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365020,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365020,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365020,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365020,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365020,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365020,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365020,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365020,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365020,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365020,19:03:00,19:03:00,3382,21,,,,6288.81,
6365020,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365020,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365020,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365020,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365020,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365020,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365020,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365020,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365020,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365020,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365020,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365020,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365020,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365020,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365020,19:15:39,19:15:39,1102,36,,,,10997,0
6365020,19:16:00,19:16:00,2242,37,,,,11157.65,
6365020,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365020,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365020,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365020,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365020,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365020,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365020,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365020,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365020,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365020,19:21:00,19:21:00,3355,47,,,,13412.45,
6365020,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365020,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365020,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365020,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365020,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365020,19:27:57,19:27:57,88,53,,,,15317.28,0
6365020,19:28:33,19:28:33,89,54,,,,15524.82,0
6365020,19:29:12,19:29:12,90,55,,,,15720.8,0
6365020,19:29:48,19:29:48,91,56,,,,15855.93,0
6365020,19:32:00,19:32:00,5520,57,,1,,16523.06,
6365030,18:48:00,18:48:00,7095,1,,,1,0,
6365030,18:49:17,18:49:17,9503,2,,,,573.7,0
6365030,18:49:47,18:49:47,2388,3,,,,804.84,0
6365030,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365030,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365030,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365030,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365030,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365030,18:55:00,18:55:00,3485,9,,,,2965.88,
6365030,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365030,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365030,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365030,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365030,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365030,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365030,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365030,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365030,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365030,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365030,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365030,19:03:00,19:03:00,3382,21,,,,6288.81,
6365030,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365030,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365030,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365030,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365030,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365030,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365030,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365030,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365030,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365030,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365030,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365030,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365030,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365030,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365030,19:15:39,19:15:39,1102,36,,,,10997,0
6365030,19:16:00,19:16:00,2242,37,,,,11157.65,
6365030,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365030,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365030,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365030,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365030,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365030,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365030,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365030,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365030,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365030,19:21:00,19:21:00,3355,47,,,,13412.45,
6365030,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365030,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365030,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365030,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365030,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365030,19:27:57,19:27:57,88,53,,,,15317.28,0
6365030,19:28:33,19:28:33,89,54,,,,15524.82,0
6365030,19:29:12,19:29:12,90,55,,,,15720.8,0
6365030,19:29:48,19:29:48,91,56,,,,15855.93,0
6365030,19:32:00,19:32:00,5520,57,,1,,16523.06,
6365040,18:48:00,18:48:00,7095,1,,,1,0,
6365040,18:49:17,18:49:17,9503,2,,,,573.7,0
6365040,18:49:47,18:49:47,2388,3,,,,804.84,0
6365040,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365040,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365040,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365040,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365040,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365040,18:55:00,18:55:00,3485,9,,,,2965.88,
6365040,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365040,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365040,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365040,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365040,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365040,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365040,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365040,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365040,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365040,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365040,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365040,19:03:00,19:03:00,3382,21,,,,6288.81,
6365040,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365040,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365040,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365040,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365040,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365040,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365040,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365040,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365040,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365040,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365040,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365040,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365040,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365040,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365040,19:15:39,19:15:39,1102,36,,,,10997,0
6365040,19:16:00,19:16:00,2242,37,,,,11157.65,
6365040,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365040,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365040,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365040,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365040,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365040,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365040,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365040,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365040,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365040,19:21:00,19:21:00,3355,47,,,,13412.45,
6365040,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365040,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365040,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365040,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365040,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365040,19:27:57,19:27:57,88,53,,,,15317.28,0
6365040,19:28:33,19:28:33,89,54,,,,15524.82,0
6365040,19:29:12,19:29:12,90,55,,,,15720.8,0
6365040,19:29:48,19:29:48,91,56,,,,15855.93,0
6365040,19:32:00,19:32:00,5520,57,,1,,16523.06,
6365050,18:48:00,18:48:00,7095,1,,,1,0,
6365050,18:49:17,18:49:17,9503,2,,,,573.7,0
6365050,18:49:47,18:49:47,2388,3,,,,804.84,0
6365050,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365050,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365050,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365050,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365050,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365050,18:55:00,18:55:00,3485,9,,,,2965.88,
6365050,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365050,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365050,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365050,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365050,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365050,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365050,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365050,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365050,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365050,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365050,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365050,19:03:00,19:03:00,3382,21,,,,6288.81,
6365050,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365050,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365050,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365050,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365050,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365050,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365050,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365050,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365050,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365050,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365050,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365050,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365050,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365050,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365050,19:15:39,19:15:39,1102,36,,,,10997,0
6365050,19:16:00,19:16:00,2242,37,,,,11157.65,
6365050,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365050,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365050,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365050,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365050,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365050,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365050,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365050,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365050,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365050,19:21:00,19:21:00,3355,47,,,,13412.45,
6365050,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365050,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365050,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365050,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365050,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365050,19:27:57,19:27:57,88,53,,,,15317.28,0
6365050,19:28:33,19:28:33,89,54,,,,15524.82,0
6365050,19:29:12,19:29:12,90,55,,,,15720.8,0
6365050,19:29:48,19:29:48,91,56,,,,15855.93,0
6365050,19:32:00,19:32:00,5520,57,,1,,16523.06,
6365060,18:48:00,18:48:00,7095,1,,,1,0,
6365060,18:49:17,18:49:17,9503,2,,,,573.7,0
6365060,18:49:47,18:49:47,2388,3,,,,804.84,0
6365060,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365060,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365060,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365060,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365060,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365060,18:55:00,18:55:00,3485,9,,,,2965.88,
6365060,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365060,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365060,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365060,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365060,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365060,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365060,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365060,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365060,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365060,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365060,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365060,19:03:00,19:03:00,3382,21,,,,6288.81,
6365060,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365060,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365060,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365060,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365060,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365060,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365060,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365060,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365060,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365060,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365060,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365060,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365060,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365060,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365060,19:15:39,19:15:39,1102,36,,,,10997,0
6365060,19:16:00,19:16:00,2242,37,,,,11157.65,
6365060,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365060,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365060,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365060,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365060,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365060,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365060,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365060,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365060,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365060,19:21:00,19:21:00,3355,47,,,,13412.45,
6365060,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365060,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365060,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365060,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365060,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365060,19:27:57,19:27:57,88,53,,,,15317.28,0
6365060,19:28:33,19:28:33,89,54,,,,15524.82,0
6365060,19:29:12,19:29:12,90,55,,,,15720.8,0
6365060,19:29:48,19:29:48,91,56,,,,15855.93,0
6365060,19:32:00,19:32:00,5520,57,,1,,16523.06,
6365090,18:48:00,18:48:00,7095,1,,,1,0,
6365090,18:49:17,18:49:17,9503,2,,,,573.7,0
6365090,18:49:47,18:49:47,2388,3,,,,804.84,0
6365090,18:50:38,18:50:38,2389,4,,,,1159.07,0
6365090,18:52:01,18:52:01,3481,5,,,,1762.68,0
6365090,18:52:44,18:52:44,3482,6,,,,2051.21,0
6365090,18:53:48,18:53:48,3483,7,,,,2495.53,0
6365090,18:54:16,18:54:16,3484,8,,,,2659.91,0
6365090,18:55:00,18:55:00,3485,9,,,,2965.88,
6365090,18:55:32,18:55:32,3486,10,,,,3275.94,0
6365090,18:56:06,18:56:06,7631,11,,,,3559.34,0
6365090,18:57:15,18:57:15,3373,12,,,,4080.38,0
6365090,18:58:17,18:58:17,3374,13,,,,4478.23,0
6365090,18:58:53,18:58:53,3375,14,,,,4745.4,0
6365090,18:59:06,18:59:06,3376,15,,,,4877.72,0
6365090,18:59:48,18:59:48,3377,16,,,,5202.67,0
6365090,19:00:15,19:00:15,3378,17,,,,5351.88,0
6365090,19:00:47,19:00:47,3379,18,,,,5510.5,0
6365090,19:01:20,19:01:20,3380,19,,,,5708.03,0
6365090,19:01:51,19:01:51,3381,20,,,,5851.77,0
6365090,19:03:00,19:03:00,3382,21,,,,6288.81,
6365090,19:03:33,19:03:33,5531,22,,,,6472.1,0
6365090,19:04:22,19:04:22,7401,23,,,,6841.29,0
6365090,19:05:42,19:05:42,5842,24,,,,7351.12,0
6365090,19:06:18,19:06:18,5843,25,,,,7538.76,0
6365090,19:06:59,19:06:59,5844,26,,,,7783.73,0
6365090,19:07:49,19:07:49,5845,27,,,,8111.04,0
6365090,19:08:34,19:08:34,5846,28,,,,8369.01,0
6365090,19:09:51,19:09:51,5847,29,,,,8769.95,0
6365090,19:10:53,19:10:53,5848,30,,,,9167.45,0
6365090,19:12:02,19:12:02,3384,31,,,,9460.47,0
6365090,19:13:09,19:13:09,3385,32,,,,9952.66,0
6365090,19:13:35,19:13:35,3386,33,,,,10133.28,0
6365090,19:14:17,19:14:17,3387,34,,,,10390.8,0
6365090,19:14:54,19:14:54,1101,35,,,,10667.63,0
6365090,19:15:39,19:15:39,1102,36,,,,10997,0
6365090,19:16:00,19:16:00,2242,37,,,,11157.65,
6365090,19:16:20,19:16:20,2243,38,,,,11316.02,0
6365090,19:16:45,19:16:45,2244,39,,,,11633.24,0
6365090,19:17:13,19:17:13,2245,40,,,,11822.08,0
6365090,19:17:40,19:17:40,2246,41,,,,11996.58,0
6365090,19:18:01,19:18:01,2247,42,,,,12176.31,0
6365090,19:18:25,19:18:25,2248,43,,,,12407.6,0
6365090,19:19:05,19:19:05,2249,44,,,,12680.26,0
6365090,19:19:25,19:19:25,2250,45,,,,12799.51,0
6365090,19:20:04,19:20:04,2251,46,,,,13128.84,0
6365090,19:21:00,19:21:00,3355,47,,,,13412.45,
6365090,19:23:37,19:23:37,10603,48,,,,14100.12,0
6365090,19:24:28,19:24:28,10602,49,,,,14345.49,0
6365090,19:25:20,19:25:20,10600,50,,,,14609.42,0
6365090,19:26:42,19:26:42,3798,51,,,,14962.95,0
6365090,19:27:06,19:27:06,3799,52,,,,15071.06,0
6365090,19:27:57,19:27:57,88,53,,,,15317.28,0
6365090,19:28:33,19:28:33,89,54,,,,15524.82,0
6365090,19:29:12,19:29:12,90,55,,,,15720.8,0
6365090,19:29:48,19:29:48,91,56,,,,15855.93,0
6365090,19:32:00,19:32:00,5520,57,,1,,16523.06,
6379010,16:18:00,16:18:00,7095,1,,,1,0,
6379010,16:19:17,16:19:17,9503,2,,,,573.7,0
6379010,16:19:47,16:19:47,2388,3,,,,804.84,0
6379010,16:20:38,16:20:38,2389,4,,,,1159.07,0
6379010,16:22:01,16:22:01,3481,5,,,,1762.68,0
6379010,16:22:44,16:22:44,3482,6,,,,2051.21,0
6379010,16:23:48,16:23:48,3483,7,,,,2495.53,0
6379010,16:24:16,16:24:16,3484,8,,,,2659.91,0
6379010,16:25:00,16:25:00,3485,9,,,,2965.88,
6379010,16:25:28,16:25:28,3486,10,,,,3275.94,0
6379010,16:25:58,16:25:58,7631,11,,,,3559.34,0
6379010,16:26:58,16:26:58,3373,12,,,,4080.38,0
6379010,16:27:52,16:27:52,3374,13,,,,4478.23,0
6379010,16:28:24,16:28:24,3375,14,,,,4745.4,0
6379010,16:28:35,16:28:35,3376,15,,,,4877.72,0
6379010,16:29:12,16:29:12,3377,16,,,,5202.67,0
6379010,16:29:35,16:29:35,3378,17,,,,5351.88,0
6379010,16:30:04,16:30:04,3379,18,,,,5510.5,0
6379010,16:30:32,16:30:32,3380,19,,,,5708.03,0
6379010,16:31:00,16:31:00,3381,20,,,,5851.77,0
6379010,16:32:00,16:32:00,3382,21,,,,6288.81,
6379010,16:32:23,16:32:23,5531,22,,,,6472.1,0
6379010,16:32:56,16:32:56,7401,23,,,,6841.29,0
6379010,16:33:52,16:33:52,5842,24,,,,7351.12,0
6379010,16:34:17,16:34:17,5843,25,,,,7538.76,0
6379010,16:34:45,16:34:45,5844,26,,,,7783.73,0
6379010,16:35:20,16:35:20,5845,27,,,,8111.04,0
6379010,16:35:51,16:35:51,5846,28,,,,8369.01,0
6379010,16:36:44,16:36:44,5847,29,,,,8769.95,0
6379010,16:37:27,16:37:27,5848,30,,,,9167.45,0
6379010,16:38:15,16:38:15,3384,31,,,,9460.47,0
6379010,16:39:02,16:39:02,3385,32,,,,9952.66,0
6379010,16:39:20,16:39:20,3386,33,,,,10133.28,0
6379010,16:39:48,16:39:48,3387,34,,,,10390.8,0
6379010,16:40:14,16:40:14,1101,35,,,,10667.63,0
6379010,16:40:45,16:40:45,1102,36,,,,10997,0
6379010,16:41:00,16:41:00,2242,37,,,,11157.65,
6379010,16:41:36,16:41:36,2243,38,,,,11316.02,0
6379010,16:42:22,16:42:22,2244,39,,,,11633.24,0
6379010,16:43:13,16:43:13,2245,40,,,,11822.08,0
6379010,16:44:01,16:44:01,2246,41,,,,11996.58,0
6379010,16:44:37,16:44:37,2247,42,,,,12176.31,0
6379010,16:45:21,16:45:21,2248,43,,,,12407.6,0
6379010,16:46:34,16:46:34,2249,44,,,,12680.26,0
6379010,16:47:10,16:47:10,2250,45,,,,12799.51,0
6379010,16:48:20,16:48:20,2251,46,,,,13128.84,0
6379010,16:50:00,16:50:00,3355,47,,,,13412.45,
6379010,16:51:54,16:51:54,10603,48,,,,14100.12,0
6379010,16:52:31,16:52:31,10602,49,,,,14345.49,0
6379010,16:53:09,16:53:09,10600,50,,,,14609.42,0
6379010,16:54:09,16:54:09,3798,51,,,,14962.95,0
6379010,16:54:26,16:54:26,3799,52,,,,15071.06,0
6379010,16:55:03,16:55:03,88,53,,,,15317.28,0
6379010,16:55:30,16:55:30,89,54,,,,15524.82,0
6379010,16:55:58,16:55:58,90,55,,,,15720.8,0
6379010,16:56:24,16:56:24,91,56,,,,15855.93,0
6379010,16:58:00,16:58:00,5520,57,,1,,16523.06,
6379080,16:18:00,16:18:00,7095,1,,,1,0,
6379080,16:19:17,16:19:17,9503,2,,,,573.7,0
6379080,16:19:47,16:19:47,2388,3,,,,804.84,0
6379080,16:20:38,16:20:38,2389,4,,,,1159.07,0
6379080,16:22:01,16:22:01,3481,5,,,,1762.68,0
6379080,16:22:44,16:22:44,3482,6,,,,2051.21,0
6379080,16:23:48,16:23:48,3483,7,,,,2495.53,0
6379080,16:24:16,16:24:16,3484,8,,,,2659.91,0
6379080,16:25:00,16:25:00,3485,9,,,,2965.88,
6379080,16:25:28,16:25:28,3486,10,,,,3275.94,0
6379080,16:25:58,16:25:58,7631,11,,,,3559.34,0
6379080,16:26:58,16:26:58,3373,12,,,,4080.38,0
6379080,16:27:52,16:27:52,3374,13,,,,4478.23,0
6379080,16:28:24,16:28:24,3375,14,,,,4745.4,0
6379080,16:28:35,16:28:35,3376,15,,,,4877.72,0
6379080,16:29:12,16:29:12,3377,16,,,,5202.67,0
6379080,16:29:35,16:29:35,3378,17,,,,5351.88,0
6379080,16:30:04,16:30:04,3379,18,,,,5510.5,0
6379080,16:30:32,16:30:32,3380,19,,,,5708.03,0
6379080,16:31:00,16:31:00,3381,20,,,,5851.77,0
6379080,16:32:00,16:32:00,3382,21,,,,6288.81,
6379080,16:32:23,16:32:23,5531,22,,,,6472.1,0
6379080,16:32:56,16:32:56,7401,23,,,,6841.29,0
6379080,16:33:52,16:33:52,5842,24,,,,7351.12,0
6379080,16:34:17,16:34:17,5843,25,,,,7538.76,0
6379080,16:34:45,16:34:45,5844,26,,,,7783.73,0
6379080,16:35:20,16:35:20,5845,27,,,,8111.04,0
6379080,16:35:51,16:35:51,5846,28,,,,8369.01,0
6379080,16:36:44,16:36:44,5847,29,,,,8769.95,0
6379080,16:37:27,16:37:27,5848,30,,,,9167.45,0
6379080,16:38:15,16:38:15,3384,31,,,,9460.47,0
6379080,16:39:02,16:39:02,3385,32,,,,9952.66,0
6379080,16:39:20,16:39:20,3386,33,,,,10133.28,0
6379080,16:39:48,16:39:48,3387,34,,,,10390.8,0
6379080,16:40:14,16:40:14,1101,35,,,,10667.63,0
6379080,16:40:45,16:40:45,1102,36,,,,10997,0
6379080,16:41:00,16:41:00,2242,37,,,,11157.65,
6379080,16:41:36,16:41:36,2243,38,,,,11316.02,0
6379080,16:42:22,16:42:22,2244,39,,,,11633.24,0
6379080,16:43:13,16:43:13,2245,40,,,,11822.08,0
6379080,16:44:01,16:44:01,2246,41,,,,11996.58,0
6379080,16:44:37,16:44:37,2247,42,,,,12176.31,0
6379080,16:45:21,16:45:21,2248,43,,,,12407.6,0
6379080,16:46:34,16:46:34,2249,44,,,,12680.26,0
6379080,16:47:10,16:47:10,2250,45,,,,12799.51,0
6379080,16:48:20,16:48:20,2251,46,,,,13128.84,0
6379080,16:50:00,16:50:00,3355,47,,,,13412.45,
6379080,16:51:54,16:51:54,10603,48,,,,14100.12,0
6379080,16:52:31,16:52:31,10602,49,,,,14345.49,0
6379080,16:53:09,16:53:09,10600,50,,,,14609.42,0
6379080,16:54:09,16:54:09,3798,51,,,,14962.95,0
6379080,16:54:26,16:54:26,3799,52,,,,15071.06,0
6379080,16:55:03,16:55:03,88,53,,,,15317.28,0
6379080,16:55:30,16:55:30,89,54,,,,15524.82,0
6379080,16:55:58,16:55:58,90,55,,,,15720.8,0
6379080,16:56:24,16:56:24,91,56,,,,15855.93,0
6379080,16:58:00,16:58:00,5520,57,,1,,16523.06,
6379110,16:18:00,16:18:00,7095,1,,,1,0,
6379110,16:19:17,16:19:17,9503,2,,,,573.7,0
6379110,16:19:47,16:19:47,2388,3,,,,804.84,0
6379110,16:20:38,16:20:38,2389,4,,,,1159.07,0
6379110,16:22:01,16:22:01,3481,5,,,,1762.68,0
6379110,16:22:44,16:22:44,3482,6,,,,2051.21,0
6379110,16:23:48,16:23:48,3483,7,,,,2495.53,0
6379110,16:24:16,16:24:16,3484,8,,,,2659.91,0
6379110,16:25:00,16:25:00,3485,9,,,,2965.88,
6379110,16:25:28,16:25:28,3486,10,,,,3275.94,0
6379110,16:25:58,16:25:58,7631,11,,,,3559.34,0
6379110,16:26:58,16:26:58,3373,12,,,,4080.38,0
6379110,16:27:52,16:27:52,3374,13,,,,4478.23,0
6379110,16:28:24,16:28:24,3375,14,,,,4745.4,0
6379110,16:28:35,16:28:35,3376,15,,,,4877.72,0
6379110,16:29:12,16:29:12,3377,16,,,,5202.67,0
6379110,16:29:35,16:29:35,3378,17,,,,5351.88,0
6379110,16:30:04,16:30:04,3379,18,,,,5510.5,0
6379110,16:30:32,16:30:32,3380,19,,,,5708.03,0
6379110,16:31:00,16:31:00,3381,20,,,,5851.77,0
6379110,16:32:00,16:32:00,3382,21,,,,6288.81,
6379110,16:32:23,16:32:23,5531,22,,,,6472.1,0
6379110,16:32:56,16:32:56,7401,23,,,,6841.29,0
6379110,16:33:52,16:33:52,5842,24,,,,7351.12,0
6379110,16:34:17,16:34:17,5843,25,,,,7538.76,0
6379110,16:34:45,16:34:45,5844,26,,,,7783.73,0
6379110,16:35:20,16:35:20,5845,27,,,,8111.04,0
6379110,16:35:51,16:35:51,5846,28,,,,8369.01,0
6379110,16:36:44,16:36:44,5847,29,,,,8769.95,0
6379110,16:37:27,16:37:27,5848,30,,,,9167.45,0
6379110,16:38:15,16:38:15,3384,31,,,,9460.47,0
6379110,16:39:02,16:39:02,3385,32,,,,9952.66,0
6379110,16:39:20,16:39:20,3386,33,,,,10133.28,0
6379110,16:39:48,16:39:48,3387,34,,,,10390.8,0
6379110,16:40:14,16:40:14,1101,35,,,,10667.63,0
6379110,16:40:45,16:40:45,1102,36,,,,10997,0
6379110,16:41:00,16:41:00,2242,37,,,,11157.65,
6379110,16:41:36,16:41:36,2243,38,,,,11316.02,0
6379110,16:42:22,16:42:22,2244,39,,,,11633.24,0
6379110,16:43:13,16:43:13,2245,40,,,,11822.08,0
6379110,16:44:01,16:44:01,2246,41,,,,11996.58,0
6379110,16:44:37,16:44:37,2247,42,,,,12176.31,0
6379110,16:45:21,16:45:21,2248,43,,,,12407.6,0
6379110,16:46:34,16:46:34,2249,44,,,,12680.26,0
6379110,16:47:10,16:47:10,2250,45,,,,12799.51,0
6379110,16:48:20,16:48:20,2251,46,,,,13128.84,0
6379110,16:50:00,16:50:00,3355,47,,,,13412.45,
6379110,16:51:54,16:51:54,10603,48,,,,14100.12,0
6379110,16:52:31,16:52:31,10602,49,,,,14345.49,0
6379110,16:53:09,16:53:09,10600,50,,,,14609.42,0
6379110,16:54:09,16:54:09,3798,51,,,,14962.95,0
6379110,16:54:26,16:54:26,3799,52,,,,15071.06,0
6379110,16:55:03,16:55:03,88,53,,,,15317.28,0
6379110,16:55:30,16:55:30,89,54,,,,15524.82,0
6379110,16:55:58,16:55:58,90,55,,,,15720.8,0
6379110,16:56:24,16:56:24,91,56,,,,15855.93,0
6379110,16:58:00,16:58:00,5520,57,,1,,16523.06,
7073010,11:18:00,11:18:00,7095,1,,,1,0,
7073010,11:19:17,11:19:17,9503,2,,,,573.7,0
7073010,11:19:47,11:19:47,2388,3,,,,804.84,0
7073010,11:20:38,11:20:38,2389,4,,,,1159.07,0
7073010,11:22:01,11:22:01,3481,5,,,,1762.68,0
7073010,11:22:44,11:22:44,3482,6,,,,2051.21,0
7073010,11:23:48,11:23:48,3483,7,,,,2495.53,0
7073010,11:24:16,11:24:16,3484,8,,,,2659.91,0
7073010,11:25:00,11:25:00,3485,9,,,,2965.88,
7073010,11:25:28,11:25:28,3486,10,,,,3275.94,0
7073010,11:25:58,11:25:58,7631,11,,,,3559.34,0
7073010,11:26:58,11:26:58,3373,12,,,,4080.38,0
7073010,11:27:52,11:27:52,3374,13,,,,4478.23,0
7073010,11:28:24,11:28:24,3375,14,,,,4745.4,0
7073010,11:28:35,11:28:35,3376,15,,,,4877.72,0
7073010,11:29:12,11:29:12,3377,16,,,,5202.67,0
7073010,11:29:35,11:29:35,3378,17,,,,5351.88,0
7073010,11:30:04,11:30:04,3379,18,,,,5510.5,0
7073010,11:30:32,11:30:32,3380,19,,,,5708.03,0
7073010,11:31:00,11:31:00,3381,20,,,,5851.77,0
7073010,11:32:00,11:32:00,3382,21,,,,6288.81,
7073010,11:32:23,11:32:23,5531,22,,,,6472.1,0
7073010,11:32:56,11:32:56,7401,23,,,,6841.29,0
7073010,11:33:52,11:33:52,5842,24,,,,7351.12,0
7073010,11:34:17,11:34:17,5843,25,,,,7538.76,0
7073010,11:34:45,11:34:45,5844,26,,,,7783.73,0
7073010,11:35:20,11:35:20,5845,27,,,,8111.04,0
7073010,11:35:51,11:35:51,5846,28,,,,8369.01,0
7073010,11:36:44,11:36:44,5847,29,,,,8769.95,0
7073010,11:37:27,11:37:27,5848,30,,,,9167.45,0
7073010,11:38:15,11:38:15,3384,31,,,,9460.47,0
7073010,11:39:02,11:39:02,3385,32,,,,9952.66,0
7073010,11:39:20,11:39:20,3386,33,,,,10133.28,0
7073010,11:39:48,11:39:48,3387,34,,,,10390.8,0
7073010,11:40:14,11:40:14,1101,35,,,,10667.63,0
7073010,11:40:45,11:40:45,1102,36,,,,10997,0
7073010,11:41:00,11:41:00,2242,37,,,,11157.65,
7073010,11:41:36,11:41:36,2243,38,,,,11316.02,0
7073010,11:42:22,11:42:22,2244,39,,,,11633.24,0
7073010,11:43:13,11:43:13,2245,40,,,,11822.08,0
7073010,11:44:01,11:44:01,2246,41,,,,11996.58,0
7073010,11:44:37,11:44:37,2247,42,,,,12176.31,0
7073010,11:45:21,11:45:21,2248,43,,,,12407.6,0
7073010,11:46:34,11:46:34,2249,44,,,,12680.26,0
7073010,11:47:10,11:47:10,2250,45,,,,12799.51,0
7073010,11:48:20,11:48:20,2251,46,,,,13128.84,0
7073010,11:50:00,11:50:00,3355,47,,,,13412.45,
7073010,11:51:54,11:51:54,10603,48,,,,14100.12,0
7073010,11:52:31,11:52:31,10602,49,,,,14345.49,0
7073010,11:53:09,11:53:09,10600,50,,,,14609.42,0
7073010,11:54:09,11:54:09,3798,51,,,,14962.95,0
7073010,11:54:26,11:54:26,3799,52,,,,15071.06,0
7073010,11:55:03,11:55:03,88,53,,,,15317.28,0
7073010,11:55:30,11:55:30,89,54,,,,15524.82,0
7073010,11:55:58,11:55:58,90,55,,,,15720.8,0
7073010,11:56:24,11:56:24,91,56,,,,15855.93,0
7073010,11:58:00,11:58:00,5520,57,,1,,16523.06,
7073080,11:18:00,11:18:00,7095,1,,,1,0,
7073080,11:19:17,11:19:17,9503,2,,,,573.7,0
7073080,11:19:47,11:19:47,2388,3,,,,804.84,0
7073080,11:20:38,11:20:38,2389,4,,,,1159.07,0
7073080,11:22:01,11:22:01,3481,5,,,,1762.68,0
7073080,11:22:44,11:22:44,3482,6,,,,2051.21,0
7073080,11:23:48,11:23:48,3483,7,,,,2495.53,0
7073080,11:24:16,11:24:16,3484,8,,,,2659.91,0
7073080,11:25:00,11:25:00,3485,9,,,,2965.88,
7073080,11:25:28,11:25:28,3486,10,,,,3275.94,0
7073080,11:25:58,11:25:58,7631,11,,,,3559.34,0
7073080,11:26:58,11:26:58,3373,12,,,,4080.38,0
7073080,11:27:52,11:27:52,3374,13,,,,4478.23,0
7073080,11:28:24,11:28:24,3375,14,,,,4745.4,0
7073080,11:28:35,11:28:35,3376,15,,,,4877.72,0
7073080,11:29:12,11:29:12,3377,16,,,,5202.67,0
7073080,11:29:35,11:29:35,3378,17,,,,5351.88,0
7073080,11:30:04,11:30:04,3379,18,,,,5510.5,0
7073080,11:30:32,11:30:32,3380,19,,,,5708.03,0
7073080,11:31:00,11:31:00,3381,20,,,,5851.77,0
7073080,11:32:00,11:32:00,3382,21,,,,6288.81,
7073080,11:32:23,11:32:23,5531,22,,,,6472.1,0
7073080,11:32:56,11:32:56,7401,23,,,,6841.29,0
7073080,11:33:52,11:33:52,5842,24,,,,7351.12,0
7073080,11:34:17,11:34:17,5843,25,,,,7538.76,0
7073080,11:34:45,11:34:45,5844,26,,,,7783.73,0
7073080,11:35:20,11:35:20,5845,27,,,,8111.04,0
7073080,11:35:51,11:35:51,5846,28,,,,8369.01,0
7073080,11:36:44,11:36:44,5847,29,,,,8769.95,0
7073080,11:37:27,11:37:27,5848,30,,,,9167.45,0
7073080,11:38:15,11:38:15,3384,31,,,,9460.47,0
7073080,11:39:02,11:39:02,3385,32,,,,9952.66,0
7073080,11:39:20,11:39:20,3386,33,,,,10133.28,0
7073080,11:39:48,11:39:48,3387,34,,,,10390.8,0
7073080,11:40:14,11:40:14,1101,35,,,,10667.63,0
7073080,11:40:45,11:40:45,1102,36,,,,10997,0
7073080,11:41:00,11:41:00,2242,37,,,,11157.65,
7073080,11:41:36,11:41:36,2243,38,,,,11316.02,0
7073080,11:42:22,11:42:22,2244,39,,,,11633.24,0
7073080,11:43:13,11:43:13,2245,40,,,,11822.08,0
7073080,11:44:01,11:44:01,2246,41,,,,11996.58,0
7073080,11:44:37,11:44:37,2247,42,,,,12176.31,0
7073080,11:45:21,11:45:21,2248,43,,,,12407.6,0
7073080,11:46:34,11:46:34,2249,44,,,,12680.26,0
7073080,11:47:10,11:47:10,2250,45,,,,12799.51,0
7073080,11:48:20,11:48:20,2251,46,,,,13128.84,0
7073080,11:50:00,11:50:00,3355,47,,,,13412.45,
7073080,11:51:54,11:51:54,10603,48,,,,14100.12,0
7073080,11:52:31,11:52:31,10602,49,,,,14345.49,0
7073080,11:53:09,11:53:09,10600,50,,,,14609.42,0
7073080,11:54:09,11:54:09,3798,51,,,,14962.95,0
7073080,11:54:26,11:54:26,3799,52,,,,15071.06,0
7073080,11:55:03,11:55:03,88,53,,,,15317.28,0
7073080,11:55:30,11:55:30,89,54,,,,15524.82,0
7073080,11:55:58,11:55:58,90,55,,,,15720.8,0
7073080,11:56:24,11:56:24,91,56,,,,15855.93,0
7073080,11:58:00,11:58:00,5520,57,,1,,16523.06,
7073110,11:18:00,11:18:00,7095,1,,,1,0,
7073110,11:19:17,11:19:17,9503,2,,,,573.7,0
7073110,11:19:47,11:19:47,2388,3,,,,804.84,0
7073110,11:20:38,11:20:38,2389,4,,,,1159.07,0
7073110,11:22:01,11:22:01,3481,5,,,,1762.68,0
7073110,11:22:44,11:22:44,3482,6,,,,2051.21,0
7073110,11:23:48,11:23:48,3483,7,,,,2495.53,0
7073110,11:24:16,11:24:16,3484,8,,,,2659.91,0
7073110,11:25:00,11:25:00,3485,9,,,,2965.88,
7073110,11:25:28,11:25:28,3486,10,,,,3275.94,0
7073110,11:25:58,11:25:58,7631,11,,,,3559.34,0
7073110,11:26:58,11:26:58,3373,12,,,,4080.38,0
7073110,11:27:52,11:27:52,3374,13,,,,4478.23,0
7073110,11:28:24,11:28:24,3375,14,,,,4745.4,0
7073110,11:28:35,11:28:35,3376,15,,,,4877.72,0
7073110,11:29:12,11:29:12,3377,16,,,,5202.67,0
7073110,11:29:35,11:29:35,3378,17,,,,5351.88,0
7073110,11:30:04,11:30:04,3379,18,,,,5510.5,0
7073110,11:30:32,11:30:32,3380,19,,,,5708.03,0
7073110,11:31:00,11:31:00,3381,20,,,,5851.77,0
7073110,11:32:00,11:32:00,3382,21,,,,6288.81,
7073110,11:32:23,11:32:23,5531,22,,,,6472.1,0
7073110,11:32:56,11:32:56,7401,23,,,,6841.29,0
7073110,11:33:52,11:33:52,5842,24,,,,7351.12,0
7073110,11:34:17,11:34:17,5843,25,,,,7538.76,0
7073110,11:34:45,11:34:45,5844,26,,,,7783.73,0
7073110,11:35:20,11:35:20,5845,27,,,,8111.04,0
7073110,11:35:51,11:35:51,5846,28,,,,8369.01,0
7073110,11:36:44,11:36:44,5847,29,,,,8769.95,0
7073110,11:37:27,11:37:27,5848,30,,,,9167.45,0
7073110,11:38:15,11:38:15,3384,31,,,,9460.47,0
7073110,11:39:02,11:39:02,3385,32,,,,9952.66,0
7073110,11:39:20,11:39:20,3386,33,,,,10133.28,0
7073110,11:39:48,11:39:48,3387,34,,,,10390.8,0
7073110,11:40:14,11:40:14,1101,35,,,,10667.63,0
7073110,11:40:45,11:40:45,1102,36,,,,10997,0
7073110,11:41:00,11:41:00,2242,37,,,,11157.65,
7073110,11:41:36,11:41:36,2243,38,,,,11316.02,0
7073110,11:42:22,11:42:22,2244,39,,,,11633.24,0
7073110,11:43:13,11:43:13,2245,40,,,,11822.08,0
7073110,11:44:01,11:44:01,2246,41,,,,11996.58,0
7073110,11:44:37,11:44:37,2247,42,,,,12176.31,0
7073110,11:45:21,11:45:21,2248,43,,,,12407.6,0
7073110,11:46:34,11:46:34,2249,44,,,,12680.26,0
7073110,11:47:10,11:47:10,2250,45,,,,12799.51,0
7073110,11:48:20,11:48:20,2251,46,,,,13128.84,0
7073110,11:50:00,11:50:00,3355,47,,,,13412.45,
7073110,11:51:54,11:51:54,10603,48,,,,14100.12,0
7073110,11:52:31,11:52:31,10602,49,,,,14345.49,0
7073110,11:53:09,11:53:09,10600,50,,,,14609.42,0
7073110,11:54:09,11:54:09,3798,51,,,,14962.95,0
7073110,11:54:26,11:54:26,3799,52,,,,15071.06,0
7073110,11:55:03,11:55:03,88,53,,,,15317.28,0
7073110,11:55:30,11:55:30,89,54,,,,15524.82,0
7073110,11:55:58,11:55:58,90,55,,,,15720.8,0
7073110,11:56:24,11:56:24,91,56,,,,15855.93,0
7073110,11:58:00,11:58:00,5520,57,,1,,16523.06,
7350070,09:00:00,09:00:00,7095,1,,,1,0,
7350070,09:01:17,09:01:17,9503,2,,,,573.7,0
7350070,09:01:47,09:01:47,2388,3,,,,804.84,0
7350070,09:02:38,09:02:38,2389,4,,,,1159.07,0
7350070,09:04:01,09:04:01,3481,5,,,,1762.68,0
7350070,09:04:44,09:04:44,3482,6,,,,2051.21,0
7350070,09:05:48,09:05:48,3483,7,,,,2495.53,0
7350070,09:06:16,09:06:16,3484,8,,,,2659.91,0
7350070,09:07:00,09:07:00,3485,9,,,,2965.88,
7350070,09:07:28,09:07:28,3486,10,,,,3275.94,0
7350070,09:07:58,09:07:58,7631,11,,,,3559.34,0
7350070,09:08:58,09:08:58,3373,12,,,,4080.38,0
7350070,09:09:52,09:09:52,3374,13,,,,4478.23,0
7350070,09:10:24,09:10:24,3375,14,,,,4745.4,0
7350070,09:10:35,09:10:35,3376,15,,,,4877.72,0
7350070,09:11:12,09:11:12,3377,16,,,,5202.67,0
7350070,09:11:35,09:11:35,3378,17,,,,5351.88,0
7350070,09:12:04,09:12:04,3379,18,,,,5510.5,0
7350070,09:12:32,09:12:32,3380,19,,,,5708.03,0
7350070,09:13:00,09:13:00,3381,20,,,,5851.77,0
7350070,09:14:00,09:14:00,3382,21,,,,6288.81,
7350070,09:14:20,09:14:20,5531,22,,,,6472.1,0
7350070,09:14:50,09:14:50,7401,23,,,,6841.29,0
7350070,09:15:40,09:15:40,5842,24,,,,7351.12,0
7350070,09:16:02,09:16:02,5843,25,,,,7538.76,0
7350070,09:16:27,09:16:27,5844,26,,,,7783.73,0
7350070,09:16:58,09:16:58,5845,27,,,,8111.04,0
7350070,09:17:26,09:17:26,5846,28,,,,8369.01,0
7350070,09:18:13,09:18:13,5847,29,,,,8769.95,0
7350070,09:18:51,09:18:51,5848,30,,,,9167.45,0
7350070,09:19:33,09:19:33,3384,31,,,,9460.47,0
7350070,09:20:15,09:20:15,3385,32,,,,9952.66,0
7350070,09:20:31,09:20:31,3386,33,,,,10133.28,0
7350070,09:20:56,09:20:56,3387,34,,,,10390.8,0
7350070,09:21:19,09:21:19,1101,35,,,,10667.63,0
7350070,09:21:47,09:21:47,1102,36,,,,10997,0
7350070,09:22:00,09:22:00,2242,37,,,,11157.65,
7350070,09:22:32,09:22:32,2243,38,,,,11316.02,0
7350070,09:23:13,09:23:13,2244,39,,,,11633.24,0
7350070,09:23:59,09:23:59,2245,40,,,,11822.08,0
7350070,09:24:42,09:24:42,2246,41,,,,11996.58,0
7350070,09:25:15,09:25:15,2247,42,,,,12176.31,0
7350070,09:25:54,09:25:54,2248,43,,,,12407.6,0
7350070,09:26:59,09:26:59,2249,44,,,,12680.26,0
7350070,09:27:32,09:27:32,2250,45,,,,12799.51,0
7350070,09:28:35,09:28:35,2251,46,,,,13128.84,0
7350070,09:30:17,09:30:17,10603,47,,,,13679.37,0
7350070,09:31:00,09:31:00,10602,48,,,,13924.74,0
7350070,09:31:44,09:31:44,10600,49,,,,14188.67,0
7350070,09:32:53,09:32:53,3798,50,,,,14542.2,0
7350070,09:33:13,09:33:13,3799,51,,,,14650.31,0
7350070,09:33:56,09:33:56,88,52,,,,14896.53,0
7350070,09:34:27,09:34:27,89,53,,,,15104.07,0
7350070,09:34:59,09:34:59,90,54,,,,15300.05,0
7350070,09:35:30,09:35:30,91,55,,,,15435.18,0
7350070,09:37:18,09:37:18,5520,56,,,,16104.26,0
7350070,09:38:00,09:38:00,10159,57,,1,,16386.01,
7350100,09:00:00,09:00:00,7095,1,,,1,0,
7350100,09:01:17,09:01:17,9503,2,,,,573.7,0
7350100,09:01:47,09:01:47,2388,3,,,,804.84,0
7350100,09:02:38,09:02:38,2389,4,,,,1159.07,0
7350100,09:04:01,09:04:01,3481,5,,,,1762.68,0
7350100,09:04:44,09:04:44,3482,6,,,,2051.21,0
7350100,09:05:48,09:05:48,3483,7,,,,2495.53,0
7350100,09:06:16,09:06:16,3484,8,,,,2659.91,0
7350100,09:07:00,09:07:00,3485,9,,,,2965.88,
7350100,09:07:28,09:07:28,3486,10,,,,3275.94,0
7350100,09:07:58,09:07:58,7631,11,,,,3559.34,0
7350100,09:08:58,09:08:58,3373,12,,,,4080.38,0
7350100,09:09:52,09:09:52,3374,13,,,,4478.23,0
7350100,09:10:24,09:10:24,3375,14,,,,4745.4,0
7350100,09:10:35,09:10:35,3376,15,,,,4877.72,0
7350100,09:11:12,09:11:12,3377,16,,,,5202.67,0
7350100,09:11:35,09:11:35,3378,17,,,,5351.88,0
7350100,09:12:04,09:12:04,3379,18,,,,5510.5,0
7350100,09:12:32,09:12:32,3380,19,,,,5708.03,0
7350100,09:13:00,09:13:00,3381,20,,,,5851.77,0
7350100,09:14:00,09:14:00,3382,21,,,,6288.81,
7350100,09:14:20,09:14:20,5531,22,,,,6472.1,0
7350100,09:14:50,09:14:50,7401,23,,,,6841.29,0
7350100,09:15:40,09:15:40,5842,24,,,,7351.12,0
7350100,09:16:02,09:16:02,5843,25,,,,7538.76,0
7350100,09:16:27,09:16:27,5844,26,,,,7783.73,0
7350100,09:16:58,09:16:58,5845,27,,,,8111.04,0
7350100,09:17:26,09:17:26,5846,28,,,,8369.01,0
7350100,09:18:13,09:18:13,5847,29,,,,8769.95,0
7350100,09:18:51,09:18:51,5848,30,,,,9167.45,0
7350100,09:19:33,09:19:33,3384,31,,,,9460.47,0
7350100,09:20:15,09:20:15,3385,32,,,,9952.66,0
7350100,09:20:31,09:20:31,3386,33,,,,10133.28,0
7350100,09:20:56,09:20:56,3387,34,,,,10390.8,0
7350100,09:21:19,09:21:19,1101,35,,,,10667.63,0
7350100,09:21:47,09:21:47,1102,36,,,,10997,0
7350100,09:22:00,09:22:00,2242,37,,,,11157.65,
7350100,09:22:32,09:22:32,2243,38,,,,11316.02,0
7350100,09:23:13,09:23:13,2244,39,,,,11633.24,0
7350100,09:23:59,09:23:59,2245,40,,,,11822.08,0
7350100,09:24:42,09:24:42,2246,41,,,,11996.58,0
7350100,09:25:15,09:25:15,2247,42,,,,12176.31,0
7350100,09:25:54,09:25:54,2248,43,,,,12407.6,0
7350100,09:26:59,09:26:59,2249,44,,,,12680.26,0
7350100,09:27:32,09:27:32,2250,45,,,,12799.51,0
7350100,09:28:35,09:28:35,2251,46,,,,13128.84,0
7350100,09:30:17,09:30:17,10603,47,,,,13679.37,0
7350100,09:31:00,09:31:00,10602,48,,,,13924.74,0
7350100,09:31:44,09:31:44,10600,49,,,,14188.67,0
7350100,09:32:53,09:32:53,3798,50,,,,14542.2,0
7350100,09:33:13,09:33:13,3799,51,,,,14650.31,0
7350100,09:33:56,09:33:56,88,52,,,,14896.53,0
7350100,09:34:27,09:34:27,89,53,,,,15104.07,0
7350100,09:34:59,09:34:59,90,54,,,,15300.05,0
7350100,09:35:30,09:35:30,91,55,,,,15435.18,0
7350100,09:37:18,09:37:18,5520,56,,,,16104.26,0
7350100,09:38:00,09:38:00,10159,57,,1,,16386.01,
7612010,12:48:00,12:48:00,7095,1,,,1,0,
7612010,12:49:17,12:49:17,9503,2,,,,573.7,0
7612010,12:49:47,12:49:47,2388,3,,,,804.84,0
7612010,12:50:38,12:50:38,2389,4,,,,1159.07,0
7612010,12:52:01,12:52:01,3481,5,,,,1762.68,0
7612010,12:52:44,12:52:44,3482,6,,,,2051.21,0
7612010,12:53:48,12:53:48,3483,7,,,,2495.53,0
7612010,12:54:16,12:54:16,3484,8,,,,2659.91,0
7612010,12:55:00,12:55:00,3485,9,,,,2965.88,
7612010,12:55:28,12:55:28,3486,10,,,,3275.94,0
7612010,12:55:58,12:55:58,7631,11,,,,3559.34,0
7612010,12:56:58,12:56:58,3373,12,,,,4080.38,0
7612010,12:57:52,12:57:52,3374,13,,,,4478.23,0
7612010,12:58:24,12:58:24,3375,14,,,,4745.4,0
7612010,12:58:35,12:58:35,3376,15,,,,4877.72,0
7612010,12:59:12,12:59:12,3377,16,,,,5202.67,0
7612010,12:59:35,12:59:35,3378,17,,,,5351.88,0
7612010,13:00:04,13:00:04,3379,18,,,,5510.5,0
7612010,13:00:32,13:00:32,3380,19,,,,5708.03,0
7612010,13:01:00,13:01:00,3381,20,,,,5851.77,0
7612010,13:02:00,13:02:00,3382,21,,,,6288.81,
7612010,13:02:23,13:02:23,5531,22,,,,6472.1,0
7612010,13:02:56,13:02:56,7401,23,,,,6841.29,0
7612010,13:03:52,13:03:52,5842,24,,,,7351.12,0
7612010,13:04:17,13:04:17,5843,25,,,,7538.76,0
7612010,13:04:45,13:04:45,5844,26,,,,7783.73,0
7612010,13:05:20,13:05:20,5845,27,,,,8111.04,0
7612010,13:05:51,13:05:51,5846,28,,,,8369.01,0
7612010,13:06:44,13:06:44,5847,29,,,,8769.95,0
7612010,13:07:27,13:07:27,5848,30,,,,9167.45,0
7612010,13:08:15,13:08:15,3384,31,,,,9460.47,0
7612010,13:09:02,13:09:02,3385,32,,,,9952.66,0
7612010,13:09:20,13:09:20,3386,33,,,,10133.28,0
7612010,13:09:48,13:09:48,3387,34,,,,10390.8,0
7612010,13:10:14,13:10:14,1101,35,,,,10667.63,0
7612010,13:10:45,13:10:45,1102,36,,,,10997,0
7612010,13:11:00,13:11:00,2242,37,,,,11157.65,
7612010,13:11:36,13:11:36,2243,38,,,,11316.02,0
7612010,13:12:22,13:12:22,2244,39,,,,11633.24,0
7612010,13:13:13,13:13:13,2245,40,,,,11822.08,0
7612010,13:14:01,13:14:01,2246,41,,,,11996.58,0
7612010,13:14:37,13:14:37,2247,42,,,,12176.31,0
7612010,13:15:21,13:15:21,2248,43,,,,12407.6,0
7612010,13:16:34,13:16:34,2249,44,,,,12680.26,0
7612010,13:17:10,13:17:10,2250,45,,,,12799.51,0
7612010,13:18:20,13:18:20,2251,46,,,,13128.84,0
7612010,13:20:00,13:20:00,3355,47,,,,13412.45,
7612010,13:21:54,13:21:54,10603,48,,,,14100.12,0
7612010,13:22:31,13:22:31,10602,49,,,,14345.49,0
7612010,13:23:09,13:23:09,10600,50,,,,14609.42,0
7612010,13:24:09,13:24:09,3798,51,,,,14962.95,0
7612010,13:24:26,13:24:26,3799,52,,,,15071.06,0
7612010,13:25:03,13:25:03,88,53,,,,15317.28,0
7612010,13:25:30,13:25:30,89,54,,,,15524.82,0
7612010,13:25:58,13:25:58,90,55,,,,15720.8,0
7612010,13:26:24,13:26:24,91,56,,,,15855.93,0
7612010,13:28:00,13:28:00,5520,57,,1,,16523.06,
7612080,12:48:00,12:48:00,7095,1,,,1,0,
7612080,12:49:17,12:49:17,9503,2,,,,573.7,0
7612080,12:49:47,12:49:47,2388,3,,,,804.84,0
7612080,12:50:38,12:50:38,2389,4,,,,1159.07,0
7612080,12:52:01,12:52:01,3481,5,,,,1762.68,0
7612080,12:52:44,12:52:44,3482,6,,,,2051.21,0
7612080,12:53:48,12:53:48,3483,7,,,,2495.53,0
7612080,12:54:16,12:54:16,3484,8,,,,2659.91,0
7612080,12:55:00,12:55:00,3485,9,,,,2965.88,
7612080,12:55:28,12:55:28,3486,10,,,,3275.94,0
7612080,12:55:58,12:55:58,7631,11,,,,3559.34,0
7612080,12:56:58,12:56:58,3373,12,,,,4080.38,0
7612080,12:57:52,12:57:52,3374,13,,,,4478.23,0
7612080,12:58:24,12:58:24,3375,14,,,,4745.4,0
7612080,12:58:35,12:58:35,3376,15,,,,4877.72,0
7612080,12:59:12,12:59:12,3377,16,,,,5202.67,0
7612080,12:59:35,12:59:35,3378,17,,,,5351.88,0
7612080,13:00:04,13:00:04,3379,18,,,,5510.5,0
7612080,13:00:32,13:00:32,3380,19,,,,5708.03,0
7612080,13:01:00,13:01:00,3381,20,,,,5851.77,0
7612080,13:02:00,13:02:00,3382,21,,,,6288.81,
7612080,13:02:23,13:02:23,5531,22,,,,6472.1,0
7612080,13:02:56,13:02:56,7401,23,,,,6841.29,0
7612080,13:03:52,13:03:52,5842,24,,,,7351.12,0
7612080,13:04:17,13:04:17,5843,25,,,,7538.76,0
7612080,13:04:45,13:04:45,5844,26,,,,7783.73,0
7612080,13:05:20,13:05:20,5845,27,,,,8111.04,0
7612080,13:05:51,13:05:51,5846,28,,,,8369.01,0
7612080,13:06:44,13:06:44,5847,29,,,,8769.95,0
7612080,13:07:27,13:07:27,5848,30,,,,9167.45,0
7612080,13:08:15,13:08:15,3384,31,,,,9460.47,0
7612080,13:09:02,13:09:02,3385,32,,,,9952.66,0
7612080,13:09:20,13:09:20,3386,33,,,,10133.28,0
7612080,13:09:48,13:09:48,3387,34,,,,10390.8,0
7612080,13:10:14,13:10:14,1101,35,,,,10667.63,0
7612080,13:10:45,13:10:45,1102,36,,,,10997,0
7612080,13:11:00,13:11:00,2242,37,,,,11157.65,
7612080,13:11:36,13:11:36,2243,38,,,,11316.02,0
7612080,13:12:22,13:12:22,2244,39,,,,11633.24,0
7612080,13:13:13,13:13:13,2245,40,,,,11822.08,0
7612080,13:14:01,13:14:01,2246,41,,,,11996.58,0
7612080,13:14:37,13:14:37,2247,42,,,,12176.31,0
7612080,13:15:21,13:15:21,2248,43,,,,12407.6,0
7612080,13:16:34,13:16:34,2249,44,,,,12680.26,0
7612080,13:17:10,13:17:10,2250,45,,,,12799.51,0
7612080,13:18:20,13:18:20,2251,46,,,,13128.84,0
7612080,13:20:00,13:20:00,3355,47,,,,13412.45,
7612080,13:21:54,13:21:54,10603,48,,,,14100.12,0
7612080,13:22:31,13:22:31,10602,49,,,,14345.49,0
7612080,13:23:09,13:23:09,10600,50,,,,14609.42,0
7612080,13:24:09,13:24:09,3798,51,,,,14962.95,0
7612080,13:24:26,13:24:26,3799,52,,,,15071.06,0
7612080,13:25:03,13:25:03,88,53,,,,15317.28,0
7612080,13:25:30,13:25:30,89,54,,,,15524.82,0
7612080,13:25:58,13:25:58,90,55,,,,15720.8,0
7612080,13:26:24,13:26:24,91,56,,,,15855.93,0
7612080,13:28:00,13:28:00,5520,57,,1,,16523.06,
7612110,12:48:00,12:48:00,7095,1,,,1,0,
7612110,12:49:17,12:49:17,9503,2,,,,573.7,0
7612110,12:49:47,12:49:47,2388,3,,,,804.84,0
7612110,12:50:38,12:50:38,2389,4,,,,1159.07,0
7612110,12:52:01,12:52:01,3481,5,,,,1762.68,0
7612110,12:52:44,12:52:44,3482,6,,,,2051.21,0
7612110,12:53:48,12:53:48,3483,7,,,,2495.53,0
7612110,12:54:16,12:54:16,3484,8,,,,2659.91,0
7612110,12:55:00,12:55:00,3485,9,,,,2965.88,
7612110,12:55:28,12:55:28,3486,10,,,,3275.94,0
7612110,12:55:58,12:55:58,7631,11,,,,3559.34,0
7612110,12:56:58,12:56:58,3373,12,,,,4080.38,0
7612110,12:57:52,12:57:52,3374,13,,,,4478.23,0
7612110,12:58:24,12:58:24,3375,14,,,,4745.4,0
7612110,12:58:35,12:58:35,3376,15,,,,4877.72,0
7612110,12:59:12,12:59:12,3377,16,,,,5202.67,0
7612110,12:59:35,12:59:35,3378,17,,,,5351.88,0
7612110,13:00:04,13:00:04,3379,18,,,,5510.5,0
7612110,13:00:32,13:00:32,3380,19,,,,5708.03,0
7612110,13:01:00,13:01:00,3381,20,,,,5851.77,0
7612110,13:02:00,13:02:00,3382,21,,,,6288.81,
7612110,13:02:23,13:02:23,5531,22,,,,6472.1,0
7612110,13:02:56,13:02:56,7401,23,,,,6841.29,0
7612110,13:03:52,13:03:52,5842,24,,,,7351.12,0
7612110,13:04:17,13:04:17,5843,25,,,,7538.76,0
7612110,13:04:45,13:04:45,5844,26,,,,7783.73,0
7612110,13:05:20,13:05:20,5845,27,,,,8111.04,0
7612110,13:05:51,13:05:51,5846,28,,,,8369.01,0
7612110,13:06:44,13:06:44,5847,29,,,,8769.95,0
7612110,13:07:27,13:07:27,5848,30,,,,9167.45,0
7612110,13:08:15,13:08:15,3384,31,,,,9460.47,0
7612110,13:09:02,13:09:02,3385,32,,,,9952.66,0
7612110,13:09:20,13:09:20,3386,33,,,,10133.28,0
7612110,13:09:48,13:09:48,3387,34,,,,10390.8,0
7612110,13:10:14,13:10:14,1101,35,,,,10667.63,0
7612110,13:10:45,13:10:45,1102,36,,,,10997,0
7612110,13:11:00,13:11:00,2242,37,,,,11157.65,
7612110,13:11:36,13:11:36,2243,38,,,,11316.02,0
7612110,13:12:22,13:12:22,2244,39,,,,11633.24,0
7612110,13:13:13,13:13:13,2245,40,,,,11822.08,0
7612110,13:14:01,13:14:01,2246,41,,,,11996.58,0
7612110,13:14:37,13:14:37,2247,42,,,,12176.31,0
7612110,13:15:21,13:15:21,2248,43,,,,12407.6,0
7612110,13:16:34,13:16:34,2249,44,,,,12680.26,0
7612110,13:17:10,13:17:10,2250,45,,,,12799.51,0
7612110,13:18:20,13:18:20,2251,46,,,,13128.84,0
7612110,13:20:00,13:20:00,3355,47,,,,13412.45,
7612110,13:21:54,13:21:54,10603,48,,,,14100.12,0
7612110,13:22:31,13:22:31,10602,49,,,,14345.49,0
7612110,13:23:09,13:23:09,10600,50,,,,14609.42,0
7612110,13:24:09,13:24:09,3798,51,,,,14962.95,0
7612110,13:24:26,13:24:26,3799,52,,,,15071.06,0
7612110,13:25:03,13:25:03,88,53,,,,15317.28,0
7612110,13:25:30,13:25:30,89,54,,,,15524.82,0
7612110,13:25:58,13:25:58,90,55,,,,15720.8,0
7612110,13:26:24,13:26:24,91,56,,,,15855.93,0
7612110,13:28:00,13:28:00,5520,57,,1,,16523.06,
7721070,16:57:00,16:57:00,7095,1,,,1,0,
7721070,16:58:17,16:58:17,9503,2,,,,573.7,0
7721070,16:58:47,16:58:47,2388,3,,,,804.84,0
7721070,16:59:38,16:59:38,2389,4,,,,1159.07,0
7721070,17:01:01,17:01:01,3481,5,,,,1762.68,0
7721070,17:01:44,17:01:44,3482,6,,,,2051.21,0
7721070,17:02:48,17:02:48,3483,7,,,,2495.53,0
7721070,17:03:16,17:03:16,3484,8,,,,2659.91,0
7721070,17:04:00,17:04:00,3485,9,,,,2965.88,
7721070,17:04:28,17:04:28,3486,10,,,,3275.94,0
7721070,17:04:58,17:04:58,7631,11,,,,3559.34,0
7721070,17:05:58,17:05:58,3373,12,,,,4080.38,0
7721070,17:06:52,17:06:52,3374,13,,,,4478.23,0
7721070,17:07:24,17:07:24,3375,14,,,,4745.4,0
7721070,17:07:35,17:07:35,3376,15,,,,4877.72,0
7721070,17:08:12,17:08:12,3377,16,,,,5202.67,0
7721070,17:08:35,17:08:35,3378,17,,,,5351.88,0
7721070,17:09:04,17:09:04,3379,18,,,,5510.5,0
7721070,17:09:32,17:09:32,3380,19,,,,5708.03,0
7721070,17:10:00,17:10:00,3381,20,,,,5851.77,0
7721070,17:11:00,17:11:00,3382,21,,,,6288.81,
7721070,17:11:23,17:11:23,5531,22,,,,6472.1,0
7721070,17:11:56,17:11:56,7401,23,,,,6841.29,0
7721070,17:12:52,17:12:52,5842,24,,,,7351.12,0
7721070,17:13:17,17:13:17,5843,25,,,,7538.76,0
7721070,17:13:45,17:13:45,5844,26,,,,7783.73,0
7721070,17:14:20,17:14:20,5845,27,,,,8111.04,0
7721070,17:14:51,17:14:51,5846,28,,,,8369.01,0
7721070,17:15:44,17:15:44,5847,29,,,,8769.95,0
7721070,17:16:27,17:16:27,5848,30,,,,9167.45,0
7721070,17:17:15,17:17:15,3384,31,,,,9460.47,0
7721070,17:18:02,17:18:02,3385,32,,,,9952.66,0
7721070,17:18:20,17:18:20,3386,33,,,,10133.28,0
7721070,17:18:48,17:18:48,3387,34,,,,10390.8,0
7721070,17:19:14,17:19:14,1101,35,,,,10667.63,0
7721070,17:19:45,17:19:45,1102,36,,,,10997,0
7721070,17:20:00,17:20:00,2242,37,,,,11157.65,
7721070,17:20:36,17:20:36,2243,38,,,,11316.02,0
7721070,17:21:22,17:21:22,2244,39,,,,11633.24,0
7721070,17:22:13,17:22:13,2245,40,,,,11822.08,0
7721070,17:23:01,17:23:01,2246,41,,,,11996.58,0
7721070,17:23:37,17:23:37,2247,42,,,,12176.31,0
7721070,17:24:21,17:24:21,2248,43,,,,12407.6,0
7721070,17:25:34,17:25:34,2249,44,,,,12680.26,0
7721070,17:26:10,17:26:10,2250,45,,,,12799.51,0
7721070,17:27:20,17:27:20,2251,46,,,,13128.84,0
7721070,17:29:00,17:29:00,3355,47,,,,13412.45,
7721070,17:30:54,17:30:54,10603,48,,,,14100.12,0
7721070,17:31:31,17:31:31,10602,49,,,,14345.49,0
7721070,17:32:09,17:32:09,10600,50,,,,14609.42,0
7721070,17:33:09,17:33:09,3798,51,,,,14962.95,0
7721070,17:33:26,17:33:26,3799,52,,,,15071.06,0
7721070,17:34:03,17:34:03,88,53,,,,15317.28,0
7721070,17:34:30,17:34:30,89,54,,,,15524.82,0
7721070,17:34:58,17:34:58,90,55,,,,15720.8,0
7721070,17:35:24,17:35:24,91,56,,,,15855.93,0
7721070,17:37:00,17:37:00,5520,57,,1,,16523.06,
7721100,16:57:00,16:57:00,7095,1,,,1,0,
7721100,16:58:17,16:58:17,9503,2,,,,573.7,0
7721100,16:58:47,16:58:47,2388,3,,,,804.84,0
7721100,16:59:38,16:59:38,2389,4,,,,1159.07,0
7721100,17:01:01,17:01:01,3481,5,,,,1762.68,0
7721100,17:01:44,17:01:44,3482,6,,,,2051.21,0
7721100,17:02:48,17:02:48,3483,7,,,,2495.53,0
7721100,17:03:16,17:03:16,3484,8,,,,2659.91,0
7721100,17:04:00,17:04:00,3485,9,,,,2965.88,
7721100,17:04:28,17:04:28,3486,10,,,,3275.94,0
7721100,17:04:58,17:04:58,7631,11,,,,3559.34,0
7721100,17:05:58,17:05:58,3373,12,,,,4080.38,0
7721100,17:06:52,17:06:52,3374,13,,,,4478.23,0
7721100,17:07:24,17:07:24,3375,14,,,,4745.4,0
7721100,17:07:35,17:07:35,3376,15,,,,4877.72,0
7721100,17:08:12,17:08:12,3377,16,,,,5202.67,0
7721100,17:08:35,17:08:35,3378,17,,,,5351.88,0
7721100,17:09:04,17:09:04,3379,18,,,,5510.5,0
7721100,17:09:32,17:09:32,3380,19,,,,5708.03,0
7721100,17:10:00,17:10:00,3381,20,,,,5851.77,0
7721100,17:11:00,17:11:00,3382,21,,,,6288.81,
7721100,17:11:23,17:11:23,5531,22,,,,6472.1,0
7721100,17:11:56,17:11:56,7401,23,,,,6841.29,0
7721100,17:12:52,17:12:52,5842,24,,,,7351.12,0
7721100,17:13:17,17:13:17,5843,25,,,,7538.76,0
7721100,17:13:45,17:13:45,5844,26,,,,7783.73,0
7721100,17:14:20,17:14:20,5845,27,,,,8111.04,0
7721100,17:14:51,17:14:51,5846,28,,,,8369.01,0
7721100,17:15:44,17:15:44,5847,29,,,,8769.95,0
7721100,17:16:27,17:16:27,5848,30,,,,9167.45,0
7721100,17:17:15,17:17:15,3384,31,,,,9460.47,0
7721100,17:18:02,17:18:02,3385,32,,,,9952.66,0
7721100,17:18:20,17:18:20,3386,33,,,,10133.28,0
7721100,17:18:48,17:18:48,3387,34,,,,10390.8,0
7721100,17:19:14,17:19:14,1101,35,,,,10667.63,0
7721100,17:19:45,17:19:45,1102,36,,,,10997,0
7721100,17:20:00,17:20:00,2242,37,,,,11157.65,
7721100,17:20:36,17:20:36,2243,38,,,,11316.02,0
7721100,17:21:22,17:21:22,2244,39,,,,11633.24,0
7721100,17:22:13,17:22:13,2245,40,,,,11822.08,0
7721100,17:23:01,17:23:01,2246,41,,,,11996.58,0
7721100,17:23:37,17:23:37,2247,42,,,,12176.31,0
7721100,17:24:21,17:24:21,2248,43,,,,12407.6,0
7721100,17:25:34,17:25:34,2249,44,,,,12680.26,0
7721100,17:26:10,17:26:10,2250,45,,,,12799.51,0
7721100,17:27:20,17:27:20,2251,46,,,,13128.84,0
7721100,17:29:00,17:29:00,3355,47,,,,13412.45,
7721100,17:30:54,17:30:54,10603,48,,,,14100.12,0
7721100,17:31:31,17:31:31,10602,49,,,,14345.49,0
7721100,17:32:09,17:32:09,10600,50,,,,14609.42,0
7721100,17:33:09,17:33:09,3798,51,,,,14962.95,0
7721100,17:33:26,17:33:26,3799,52,,,,15071.06,0
7721100,17:34:03,17:34:03,88,53,,,,15317.28,0
7721100,17:34:30,17:34:30,89,54,,,,15524.82,0
7721100,17:34:58,17:34:58,90,55,,,,15720.8,0
7721100,17:35:24,17:35:24,91,56,,,,15855.93,0
7721100,17:37:00,17:37:00,5520,57,,1,,16523.06,
8068020,13:43:00,13:43:00,7095,1,,,1,0,
8068020,13:44:06,13:44:06,9503,2,,,,573.7,0
8068020,13:44:32,13:44:32,2388,3,,,,804.84,0
8068020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068020,13:49:00,13:49:00,3485,9,,,,2965.88,
8068020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068020,13:56:00,13:56:00,3382,21,,,,6288.81,
8068020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068020,14:09:37,14:09:37,1102,36,,,,10997,0
8068020,14:10:00,14:10:00,2242,37,,,,11157.65,
8068020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068020,14:16:00,14:16:00,3355,47,,,,13412.45,
8068020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068020,14:24:51,14:24:51,88,53,,,,15317.28,0
8068020,14:25:37,14:25:37,89,54,,,,15524.82,0
8068020,14:26:26,14:26:26,90,55,,,,15720.8,0
8068020,14:27:12,14:27:12,91,56,,,,15855.93,0
8068020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8068030,13:43:00,13:43:00,7095,1,,,1,0,
8068030,13:44:06,13:44:06,9503,2,,,,573.7,0
8068030,13:44:32,13:44:32,2388,3,,,,804.84,0
8068030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068030,13:49:00,13:49:00,3485,9,,,,2965.88,
8068030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068030,13:56:00,13:56:00,3382,21,,,,6288.81,
8068030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068030,14:09:37,14:09:37,1102,36,,,,10997,0
8068030,14:10:00,14:10:00,2242,37,,,,11157.65,
8068030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068030,14:16:00,14:16:00,3355,47,,,,13412.45,
8068030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068030,14:24:51,14:24:51,88,53,,,,15317.28,0
8068030,14:25:37,14:25:37,89,54,,,,15524.82,0
8068030,14:26:26,14:26:26,90,55,,,,15720.8,0
8068030,14:27:12,14:27:12,91,56,,,,15855.93,0
8068030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8068040,13:43:00,13:43:00,7095,1,,,1,0,
8068040,13:44:06,13:44:06,9503,2,,,,573.7,0
8068040,13:44:32,13:44:32,2388,3,,,,804.84,0
8068040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068040,13:49:00,13:49:00,3485,9,,,,2965.88,
8068040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068040,13:56:00,13:56:00,3382,21,,,,6288.81,
8068040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068040,14:09:37,14:09:37,1102,36,,,,10997,0
8068040,14:10:00,14:10:00,2242,37,,,,11157.65,
8068040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068040,14:16:00,14:16:00,3355,47,,,,13412.45,
8068040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068040,14:24:51,14:24:51,88,53,,,,15317.28,0
8068040,14:25:37,14:25:37,89,54,,,,15524.82,0
8068040,14:26:26,14:26:26,90,55,,,,15720.8,0
8068040,14:27:12,14:27:12,91,56,,,,15855.93,0
8068040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8068050,13:43:00,13:43:00,7095,1,,,1,0,
8068050,13:44:06,13:44:06,9503,2,,,,573.7,0
8068050,13:44:32,13:44:32,2388,3,,,,804.84,0
8068050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068050,13:49:00,13:49:00,3485,9,,,,2965.88,
8068050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068050,13:56:00,13:56:00,3382,21,,,,6288.81,
8068050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068050,14:09:37,14:09:37,1102,36,,,,10997,0
8068050,14:10:00,14:10:00,2242,37,,,,11157.65,
8068050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068050,14:16:00,14:16:00,3355,47,,,,13412.45,
8068050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068050,14:24:51,14:24:51,88,53,,,,15317.28,0
8068050,14:25:37,14:25:37,89,54,,,,15524.82,0
8068050,14:26:26,14:26:26,90,55,,,,15720.8,0
8068050,14:27:12,14:27:12,91,56,,,,15855.93,0
8068050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8068060,13:43:00,13:43:00,7095,1,,,1,0,
8068060,13:44:06,13:44:06,9503,2,,,,573.7,0
8068060,13:44:32,13:44:32,2388,3,,,,804.84,0
8068060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068060,13:49:00,13:49:00,3485,9,,,,2965.88,
8068060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068060,13:56:00,13:56:00,3382,21,,,,6288.81,
8068060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068060,14:09:37,14:09:37,1102,36,,,,10997,0
8068060,14:10:00,14:10:00,2242,37,,,,11157.65,
8068060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068060,14:16:00,14:16:00,3355,47,,,,13412.45,
8068060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068060,14:24:51,14:24:51,88,53,,,,15317.28,0
8068060,14:25:37,14:25:37,89,54,,,,15524.82,0
8068060,14:26:26,14:26:26,90,55,,,,15720.8,0
8068060,14:27:12,14:27:12,91,56,,,,15855.93,0
8068060,14:30:00,14:30:00,5520,57,,1,,16523.06,
8068090,13:43:00,13:43:00,7095,1,,,1,0,
8068090,13:44:06,13:44:06,9503,2,,,,573.7,0
8068090,13:44:32,13:44:32,2388,3,,,,804.84,0
8068090,13:45:15,13:45:15,2389,4,,,,1159.07,0
8068090,13:46:26,13:46:26,3481,5,,,,1762.68,0
8068090,13:47:03,13:47:03,3482,6,,,,2051.21,0
8068090,13:47:58,13:47:58,3483,7,,,,2495.53,0
8068090,13:48:22,13:48:22,3484,8,,,,2659.91,0
8068090,13:49:00,13:49:00,3485,9,,,,2965.88,
8068090,13:49:28,13:49:28,3486,10,,,,3275.94,0
8068090,13:49:58,13:49:58,7631,11,,,,3559.34,0
8068090,13:50:58,13:50:58,3373,12,,,,4080.38,0
8068090,13:51:52,13:51:52,3374,13,,,,4478.23,0
8068090,13:52:24,13:52:24,3375,14,,,,4745.4,0
8068090,13:52:35,13:52:35,3376,15,,,,4877.72,0
8068090,13:53:12,13:53:12,3377,16,,,,5202.67,0
8068090,13:53:35,13:53:35,3378,17,,,,5351.88,0
8068090,13:54:04,13:54:04,3379,18,,,,5510.5,0
8068090,13:54:32,13:54:32,3380,19,,,,5708.03,0
8068090,13:55:00,13:55:00,3381,20,,,,5851.77,0
8068090,13:56:00,13:56:00,3382,21,,,,6288.81,
8068090,13:56:36,13:56:36,5531,22,,,,6472.1,0
8068090,13:57:28,13:57:28,7401,23,,,,6841.29,0
8068090,13:58:55,13:58:55,5842,24,,,,7351.12,0
8068090,13:59:33,13:59:33,5843,25,,,,7538.76,0
8068090,14:00:17,14:00:17,5844,26,,,,7783.73,0
8068090,14:01:12,14:01:12,5845,27,,,,8111.04,0
8068090,14:02:00,14:02:00,5846,28,,,,8369.01,0
8068090,14:03:23,14:03:23,5847,29,,,,8769.95,0
8068090,14:04:29,14:04:29,5848,30,,,,9167.45,0
8068090,14:05:44,14:05:44,3384,31,,,,9460.47,0
8068090,14:06:56,14:06:56,3385,32,,,,9952.66,0
8068090,14:07:24,14:07:24,3386,33,,,,10133.28,0
8068090,14:08:09,14:08:09,3387,34,,,,10390.8,0
8068090,14:08:49,14:08:49,1101,35,,,,10667.63,0
8068090,14:09:37,14:09:37,1102,36,,,,10997,0
8068090,14:10:00,14:10:00,2242,37,,,,11157.65,
8068090,14:10:24,14:10:24,2243,38,,,,11316.02,0
8068090,14:10:54,14:10:54,2244,39,,,,11633.24,0
8068090,14:11:28,14:11:28,2245,40,,,,11822.08,0
8068090,14:12:01,14:12:01,2246,41,,,,11996.58,0
8068090,14:12:25,14:12:25,2247,42,,,,12176.31,0
8068090,14:12:54,14:12:54,2248,43,,,,12407.6,0
8068090,14:13:42,14:13:42,2249,44,,,,12680.26,0
8068090,14:14:06,14:14:06,2250,45,,,,12799.51,0
8068090,14:14:53,14:14:53,2251,46,,,,13128.84,0
8068090,14:16:00,14:16:00,3355,47,,,,13412.45,
8068090,14:19:20,14:19:20,10603,48,,,,14100.12,0
8068090,14:20:25,14:20:25,10602,49,,,,14345.49,0
8068090,14:21:31,14:21:31,10600,50,,,,14609.42,0
8068090,14:23:16,14:23:16,3798,51,,,,14962.95,0
8068090,14:23:45,14:23:45,3799,52,,,,15071.06,0
8068090,14:24:51,14:24:51,88,53,,,,15317.28,0
8068090,14:25:37,14:25:37,89,54,,,,15524.82,0
8068090,14:26:26,14:26:26,90,55,,,,15720.8,0
8068090,14:27:12,14:27:12,91,56,,,,15855.93,0
8068090,14:30:00,14:30:00,5520,57,,1,,16523.06,
8285020,21:23:00,21:23:00,7095,1,,,1,0,
8285020,21:24:06,21:24:06,9503,2,,,,573.7,0
8285020,21:24:32,21:24:32,2388,3,,,,804.84,0
8285020,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285020,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285020,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285020,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285020,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285020,21:29:00,21:29:00,3485,9,,,,2965.88,
8285020,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285020,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285020,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285020,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285020,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285020,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285020,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285020,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285020,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285020,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285020,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285020,21:35:00,21:35:00,3382,21,,,,6288.81,
8285020,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285020,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285020,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285020,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285020,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285020,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285020,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285020,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285020,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285020,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285020,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285020,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285020,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285020,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285020,21:46:41,21:46:41,1102,36,,,,10997,0
8285020,21:47:00,21:47:00,2242,37,,,,11157.65,
8285020,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285020,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285020,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285020,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285020,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285020,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285020,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285020,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285020,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285020,21:52:00,21:52:00,3355,47,,,,13412.45,
8285020,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285020,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285020,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285020,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285020,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285020,21:58:19,21:58:19,88,53,,,,15317.28,0
8285020,21:58:52,21:58:52,89,54,,,,15524.82,0
8285020,21:59:27,21:59:27,90,55,,,,15720.8,0
8285020,22:00:00,22:00:00,91,56,,,,15855.93,0
8285020,22:02:00,22:02:00,5520,57,,1,,16523.06,
8285030,21:23:00,21:23:00,7095,1,,,1,0,
8285030,21:24:06,21:24:06,9503,2,,,,573.7,0
8285030,21:24:32,21:24:32,2388,3,,,,804.84,0
8285030,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285030,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285030,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285030,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285030,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285030,21:29:00,21:29:00,3485,9,,,,2965.88,
8285030,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285030,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285030,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285030,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285030,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285030,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285030,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285030,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285030,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285030,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285030,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285030,21:35:00,21:35:00,3382,21,,,,6288.81,
8285030,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285030,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285030,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285030,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285030,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285030,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285030,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285030,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285030,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285030,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285030,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285030,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285030,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285030,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285030,21:46:41,21:46:41,1102,36,,,,10997,0
8285030,21:47:00,21:47:00,2242,37,,,,11157.65,
8285030,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285030,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285030,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285030,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285030,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285030,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285030,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285030,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285030,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285030,21:52:00,21:52:00,3355,47,,,,13412.45,
8285030,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285030,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285030,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285030,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285030,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285030,21:58:19,21:58:19,88,53,,,,15317.28,0
8285030,21:58:52,21:58:52,89,54,,,,15524.82,0
8285030,21:59:27,21:59:27,90,55,,,,15720.8,0
8285030,22:00:00,22:00:00,91,56,,,,15855.93,0
8285030,22:02:00,22:02:00,5520,57,,1,,16523.06,
8285040,21:23:00,21:23:00,7095,1,,,1,0,
8285040,21:24:06,21:24:06,9503,2,,,,573.7,0
8285040,21:24:32,21:24:32,2388,3,,,,804.84,0
8285040,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285040,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285040,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285040,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285040,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285040,21:29:00,21:29:00,3485,9,,,,2965.88,
8285040,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285040,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285040,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285040,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285040,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285040,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285040,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285040,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285040,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285040,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285040,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285040,21:35:00,21:35:00,3382,21,,,,6288.81,
8285040,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285040,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285040,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285040,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285040,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285040,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285040,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285040,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285040,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285040,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285040,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285040,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285040,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285040,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285040,21:46:41,21:46:41,1102,36,,,,10997,0
8285040,21:47:00,21:47:00,2242,37,,,,11157.65,
8285040,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285040,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285040,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285040,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285040,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285040,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285040,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285040,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285040,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285040,21:52:00,21:52:00,3355,47,,,,13412.45,
8285040,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285040,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285040,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285040,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285040,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285040,21:58:19,21:58:19,88,53,,,,15317.28,0
8285040,21:58:52,21:58:52,89,54,,,,15524.82,0
8285040,21:59:27,21:59:27,90,55,,,,15720.8,0
8285040,22:00:00,22:00:00,91,56,,,,15855.93,0
8285040,22:02:00,22:02:00,5520,57,,1,,16523.06,
8285050,21:23:00,21:23:00,7095,1,,,1,0,
8285050,21:24:06,21:24:06,9503,2,,,,573.7,0
8285050,21:24:32,21:24:32,2388,3,,,,804.84,0
8285050,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285050,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285050,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285050,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285050,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285050,21:29:00,21:29:00,3485,9,,,,2965.88,
8285050,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285050,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285050,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285050,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285050,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285050,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285050,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285050,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285050,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285050,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285050,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285050,21:35:00,21:35:00,3382,21,,,,6288.81,
8285050,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285050,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285050,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285050,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285050,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285050,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285050,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285050,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285050,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285050,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285050,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285050,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285050,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285050,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285050,21:46:41,21:46:41,1102,36,,,,10997,0
8285050,21:47:00,21:47:00,2242,37,,,,11157.65,
8285050,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285050,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285050,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285050,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285050,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285050,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285050,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285050,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285050,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285050,21:52:00,21:52:00,3355,47,,,,13412.45,
8285050,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285050,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285050,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285050,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285050,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285050,21:58:19,21:58:19,88,53,,,,15317.28,0
8285050,21:58:52,21:58:52,89,54,,,,15524.82,0
8285050,21:59:27,21:59:27,90,55,,,,15720.8,0
8285050,22:00:00,22:00:00,91,56,,,,15855.93,0
8285050,22:02:00,22:02:00,5520,57,,1,,16523.06,
8285060,21:23:00,21:23:00,7095,1,,,1,0,
8285060,21:24:06,21:24:06,9503,2,,,,573.7,0
8285060,21:24:32,21:24:32,2388,3,,,,804.84,0
8285060,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285060,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285060,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285060,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285060,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285060,21:29:00,21:29:00,3485,9,,,,2965.88,
8285060,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285060,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285060,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285060,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285060,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285060,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285060,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285060,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285060,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285060,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285060,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285060,21:35:00,21:35:00,3382,21,,,,6288.81,
8285060,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285060,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285060,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285060,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285060,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285060,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285060,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285060,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285060,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285060,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285060,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285060,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285060,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285060,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285060,21:46:41,21:46:41,1102,36,,,,10997,0
8285060,21:47:00,21:47:00,2242,37,,,,11157.65,
8285060,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285060,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285060,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285060,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285060,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285060,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285060,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285060,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285060,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285060,21:52:00,21:52:00,3355,47,,,,13412.45,
8285060,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285060,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285060,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285060,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285060,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285060,21:58:19,21:58:19,88,53,,,,15317.28,0
8285060,21:58:52,21:58:52,89,54,,,,15524.82,0
8285060,21:59:27,21:59:27,90,55,,,,15720.8,0
8285060,22:00:00,22:00:00,91,56,,,,15855.93,0
8285060,22:02:00,22:02:00,5520,57,,1,,16523.06,
8285090,21:23:00,21:23:00,7095,1,,,1,0,
8285090,21:24:06,21:24:06,9503,2,,,,573.7,0
8285090,21:24:32,21:24:32,2388,3,,,,804.84,0
8285090,21:25:15,21:25:15,2389,4,,,,1159.07,0
8285090,21:26:26,21:26:26,3481,5,,,,1762.68,0
8285090,21:27:03,21:27:03,3482,6,,,,2051.21,0
8285090,21:27:58,21:27:58,3483,7,,,,2495.53,0
8285090,21:28:22,21:28:22,3484,8,,,,2659.91,0
8285090,21:29:00,21:29:00,3485,9,,,,2965.88,
8285090,21:29:24,21:29:24,3486,10,,,,3275.94,0
8285090,21:29:50,21:29:50,7631,11,,,,3559.34,0
8285090,21:30:41,21:30:41,3373,12,,,,4080.38,0
8285090,21:31:28,21:31:28,3374,13,,,,4478.23,0
8285090,21:31:55,21:31:55,3375,14,,,,4745.4,0
8285090,21:32:04,21:32:04,3376,15,,,,4877.72,0
8285090,21:32:36,21:32:36,3377,16,,,,5202.67,0
8285090,21:32:56,21:32:56,3378,17,,,,5351.88,0
8285090,21:33:20,21:33:20,3379,18,,,,5510.5,0
8285090,21:33:45,21:33:45,3380,19,,,,5708.03,0
8285090,21:34:08,21:34:08,3381,20,,,,5851.77,0
8285090,21:35:00,21:35:00,3382,21,,,,6288.81,
8285090,21:35:31,21:35:31,5531,22,,,,6472.1,0
8285090,21:36:15,21:36:15,7401,23,,,,6841.29,0
8285090,21:37:30,21:37:30,5842,24,,,,7351.12,0
8285090,21:38:03,21:38:03,5843,25,,,,7538.76,0
8285090,21:38:41,21:38:41,5844,26,,,,7783.73,0
8285090,21:39:27,21:39:27,5845,27,,,,8111.04,0
8285090,21:40:09,21:40:09,5846,28,,,,8369.01,0
8285090,21:41:19,21:41:19,5847,29,,,,8769.95,0
8285090,21:42:16,21:42:16,5848,30,,,,9167.45,0
8285090,21:43:20,21:43:20,3384,31,,,,9460.47,0
8285090,21:44:22,21:44:22,3385,32,,,,9952.66,0
8285090,21:44:47,21:44:47,3386,33,,,,10133.28,0
8285090,21:45:25,21:45:25,3387,34,,,,10390.8,0
8285090,21:45:59,21:45:59,1101,35,,,,10667.63,0
8285090,21:46:41,21:46:41,1102,36,,,,10997,0
8285090,21:47:00,21:47:00,2242,37,,,,11157.65,
8285090,21:47:20,21:47:20,2243,38,,,,11316.02,0
8285090,21:47:45,21:47:45,2244,39,,,,11633.24,0
8285090,21:48:13,21:48:13,2245,40,,,,11822.08,0
8285090,21:48:40,21:48:40,2246,41,,,,11996.58,0
8285090,21:49:01,21:49:01,2247,42,,,,12176.31,0
8285090,21:49:25,21:49:25,2248,43,,,,12407.6,0
8285090,21:50:05,21:50:05,2249,44,,,,12680.26,0
8285090,21:50:25,21:50:25,2250,45,,,,12799.51,0
8285090,21:51:04,21:51:04,2251,46,,,,13128.84,0
8285090,21:52:00,21:52:00,3355,47,,,,13412.45,
8285090,21:54:22,21:54:22,10603,48,,,,14100.12,0
8285090,21:55:09,21:55:09,10602,49,,,,14345.49,0
8285090,21:55:56,21:55:56,10600,50,,,,14609.42,0
8285090,21:57:11,21:57:11,3798,51,,,,14962.95,0
8285090,21:57:32,21:57:32,3799,52,,,,15071.06,0
8285090,21:58:19,21:58:19,88,53,,,,15317.28,0
8285090,21:58:52,21:58:52,89,54,,,,15524.82,0
8285090,21:59:27,21:59:27,90,55,,,,15720.8,0
8285090,22:00:00,22:00:00,91,56,,,,15855.93,0
8285090,22:02:00,22:02:00,5520,57,,1,,16523.06,
869020,19:52:00,19:52:00,7095,1,,,1,0,
869020,19:53:06,19:53:06,9503,2,,,,573.7,0
869020,19:53:32,19:53:32,2388,3,,,,804.84,0
869020,19:54:15,19:54:15,2389,4,,,,1159.07,0
869020,19:55:26,19:55:26,3481,5,,,,1762.68,0
869020,19:56:03,19:56:03,3482,6,,,,2051.21,0
869020,19:56:58,19:56:58,3483,7,,,,2495.53,0
869020,19:57:22,19:57:22,3484,8,,,,2659.91,0
869020,19:58:00,19:58:00,3485,9,,,,2965.88,
869020,19:58:28,19:58:28,3486,10,,,,3275.94,0
869020,19:58:58,19:58:58,7631,11,,,,3559.34,0
869020,19:59:58,19:59:58,3373,12,,,,4080.38,0
869020,20:00:52,20:00:52,3374,13,,,,4478.23,0
869020,20:01:24,20:01:24,3375,14,,,,4745.4,0
869020,20:01:35,20:01:35,3376,15,,,,4877.72,0
869020,20:02:12,20:02:12,3377,16,,,,5202.67,0
869020,20:02:35,20:02:35,3378,17,,,,5351.88,0
869020,20:03:04,20:03:04,3379,18,,,,5510.5,0
869020,20:03:32,20:03:32,3380,19,,,,5708.03,0
869020,20:04:00,20:04:00,3381,20,,,,5851.77,0
869020,20:05:00,20:05:00,3382,21,,,,6288.81,
869020,20:05:33,20:05:33,5531,22,,,,6472.1,0
869020,20:06:22,20:06:22,7401,23,,,,6841.29,0
869020,20:07:42,20:07:42,5842,24,,,,7351.12,0
869020,20:08:18,20:08:18,5843,25,,,,7538.76,0
869020,20:08:59,20:08:59,5844,26,,,,7783.73,0
869020,20:09:49,20:09:49,5845,27,,,,8111.04,0
869020,20:10:34,20:10:34,5846,28,,,,8369.01,0
869020,20:11:51,20:11:51,5847,29,,,,8769.95,0
869020,20:12:53,20:12:53,5848,30,,,,9167.45,0
869020,20:14:02,20:14:02,3384,31,,,,9460.47,0
869020,20:15:09,20:15:09,3385,32,,,,9952.66,0
869020,20:15:35,20:15:35,3386,33,,,,10133.28,0
869020,20:16:17,20:16:17,3387,34,,,,10390.8,0
869020,20:16:54,20:16:54,1101,35,,,,10667.63,0
869020,20:17:39,20:17:39,1102,36,,,,10997,0
869020,20:18:00,20:18:00,2242,37,,,,11157.65,
869020,20:18:20,20:18:20,2243,38,,,,11316.02,0
869020,20:18:45,20:18:45,2244,39,,,,11633.24,0
869020,20:19:13,20:19:13,2245,40,,,,11822.08,0
869020,20:19:40,20:19:40,2246,41,,,,11996.58,0
869020,20:20:01,20:20:01,2247,42,,,,12176.31,0
869020,20:20:25,20:20:25,2248,43,,,,12407.6,0
869020,20:21:05,20:21:05,2249,44,,,,12680.26,0
869020,20:21:25,20:21:25,2250,45,,,,12799.51,0
869020,20:22:04,20:22:04,2251,46,,,,13128.84,0
869020,20:23:00,20:23:00,3355,47,,,,13412.45,
869020,20:25:37,20:25:37,10603,48,,,,14100.12,0
869020,20:26:28,20:26:28,10602,49,,,,14345.49,0
869020,20:27:20,20:27:20,10600,50,,,,14609.42,0
869020,20:28:42,20:28:42,3798,51,,,,14962.95,0
869020,20:29:06,20:29:06,3799,52,,,,15071.06,0
869020,20:29:57,20:29:57,88,53,,,,15317.28,0
869020,20:30:33,20:30:33,89,54,,,,15524.82,0
869020,20:31:12,20:31:12,90,55,,,,15720.8,0
869020,20:31:48,20:31:48,91,56,,,,15855.93,0
869020,20:34:00,20:34:00,5520,57,,1,,16523.06,
869030,19:52:00,19:52:00,7095,1,,,1,0,
869030,19:53:06,19:53:06,9503,2,,,,573.7,0
869030,19:53:32,19:53:32,2388,3,,,,804.84,0
869030,19:54:15,19:54:15,2389,4,,,,1159.07,0
869030,19:55:26,19:55:26,3481,5,,,,1762.68,0
869030,19:56:03,19:56:03,3482,6,,,,2051.21,0
869030,19:56:58,19:56:58,3483,7,,,,2495.53,0
869030,19:57:22,19:57:22,3484,8,,,,2659.91,0
869030,19:58:00,19:58:00,3485,9,,,,2965.88,
869030,19:58:28,19:58:28,3486,10,,,,3275.94,0
869030,19:58:58,19:58:58,7631,11,,,,3559.34,0
869030,19:59:58,19:59:58,3373,12,,,,4080.38,0
869030,20:00:52,20:00:52,3374,13,,,,4478.23,0
869030,20:01:24,20:01:24,3375,14,,,,4745.4,0
869030,20:01:35,20:01:35,3376,15,,,,4877.72,0
869030,20:02:12,20:02:12,3377,16,,,,5202.67,0
869030,20:02:35,20:02:35,3378,17,,,,5351.88,0
869030,20:03:04,20:03:04,3379,18,,,,5510.5,0
869030,20:03:32,20:03:32,3380,19,,,,5708.03,0
869030,20:04:00,20:04:00,3381,20,,,,5851.77,0
869030,20:05:00,20:05:00,3382,21,,,,6288.81,
869030,20:05:33,20:05:33,5531,22,,,,6472.1,0
869030,20:06:22,20:06:22,7401,23,,,,6841.29,0
869030,20:07:42,20:07:42,5842,24,,,,7351.12,0
869030,20:08:18,20:08:18,5843,25,,,,7538.76,0
869030,20:08:59,20:08:59,5844,26,,,,7783.73,0
869030,20:09:49,20:09:49,5845,27,,,,8111.04,0
869030,20:10:34,20:10:34,5846,28,,,,8369.01,0
869030,20:11:51,20:11:51,5847,29,,,,8769.95,0
869030,20:12:53,20:12:53,5848,30,,,,9167.45,0
869030,20:14:02,20:14:02,3384,31,,,,9460.47,0
869030,20:15:09,20:15:09,3385,32,,,,9952.66,0
869030,20:15:35,20:15:35,3386,33,,,,10133.28,0
869030,20:16:17,20:16:17,3387,34,,,,10390.8,0
869030,20:16:54,20:16:54,1101,35,,,,10667.63,0
869030,20:17:39,20:17:39,1102,36,,,,10997,0
869030,20:18:00,20:18:00,2242,37,,,,11157.65,
869030,20:18:20,20:18:20,2243,38,,,,11316.02,0
869030,20:18:45,20:18:45,2244,39,,,,11633.24,0
869030,20:19:13,20:19:13,2245,40,,,,11822.08,0
869030,20:19:40,20:19:40,2246,41,,,,11996.58,0
869030,20:20:01,20:20:01,2247,42,,,,12176.31,0
869030,20:20:25,20:20:25,2248,43,,,,12407.6,0
869030,20:21:05,20:21:05,2249,44,,,,12680.26,0
869030,20:21:25,20:21:25,2250,45,,,,12799.51,0
869030,20:22:04,20:22:04,2251,46,,,,13128.84,0
869030,20:23:00,20:23:00,3355,47,,,,13412.45,
869030,20:25:37,20:25:37,10603,48,,,,14100.12,0
869030,20:26:28,20:26:28,10602,49,,,,14345.49,0
869030,20:27:20,20:27:20,10600,50,,,,14609.42,0
869030,20:28:42,20:28:42,3798,51,,,,14962.95,0
869030,20:29:06,20:29:06,3799,52,,,,15071.06,0
869030,20:29:57,20:29:57,88,53,,,,15317.28,0
869030,20:30:33,20:30:33,89,54,,,,15524.82,0
869030,20:31:12,20:31:12,90,55,,,,15720.8,0
869030,20:31:48,20:31:48,91,56,,,,15855.93,0
869030,20:34:00,20:34:00,5520,57,,1,,16523.06,
869040,19:52:00,19:52:00,7095,1,,,1,0,
869040,19:53:06,19:53:06,9503,2,,,,573.7,0
869040,19:53:32,19:53:32,2388,3,,,,804.84,0
869040,19:54:15,19:54:15,2389,4,,,,1159.07,0
869040,19:55:26,19:55:26,3481,5,,,,1762.68,0
869040,19:56:03,19:56:03,3482,6,,,,2051.21,0
869040,19:56:58,19:56:58,3483,7,,,,2495.53,0
869040,19:57:22,19:57:22,3484,8,,,,2659.91,0
869040,19:58:00,19:58:00,3485,9,,,,2965.88,
869040,19:58:28,19:58:28,3486,10,,,,3275.94,0
869040,19:58:58,19:58:58,7631,11,,,,3559.34,0
869040,19:59:58,19:59:58,3373,12,,,,4080.38,0
869040,20:00:52,20:00:52,3374,13,,,,4478.23,0
869040,20:01:24,20:01:24,3375,14,,,,4745.4,0
869040,20:01:35,20:01:35,3376,15,,,,4877.72,0
869040,20:02:12,20:02:12,3377,16,,,,5202.67,0
869040,20:02:35,20:02:35,3378,17,,,,5351.88,0
869040,20:03:04,20:03:04,3379,18,,,,5510.5,0
869040,20:03:32,20:03:32,3380,19,,,,5708.03,0
869040,20:04:00,20:04:00,3381,20,,,,5851.77,0
869040,20:05:00,20:05:00,3382,21,,,,6288.81,
869040,20:05:33,20:05:33,5531,22,,,,6472.1,0
869040,20:06:22,20:06:22,7401,23,,,,6841.29,0
869040,20:07:42,20:07:42,5842,24,,,,7351.12,0
869040,20:08:18,20:08:18,5843,25,,,,7538.76,0
869040,20:08:59,20:08:59,5844,26,,,,7783.73,0
869040,20:09:49,20:09:49,5845,27,,,,8111.04,0
869040,20:10:34,20:10:34,5846,28,,,,8369.01,0
869040,20:11:51,20:11:51,5847,29,,,,8769.95,0
869040,20:12:53,20:12:53,5848,30,,,,9167.45,0
869040,20:14:02,20:14:02,3384,31,,,,9460.47,0
869040,20:15:09,20:15:09,3385,32,,,,9952.66,0
869040,20:15:35,20:15:35,3386,33,,,,10133.28,0
869040,20:16:17,20:16:17,3387,34,,,,10390.8,0
869040,20:16:54,20:16:54,1101,35,,,,10667.63,0
869040,20:17:39,20:17:39,1102,36,,,,10997,0
869040,20:18:00,20:18:00,2242,37,,,,11157.65,
869040,20:18:20,20:18:20,2243,38,,,,11316.02,0
869040,20:18:45,20:18:45,2244,39,,,,11633.24,0
869040,20:19:13,20:19:13,2245,40,,,,11822.08,0
869040,20:19:40,20:19:40,2246,41,,,,11996.58,0
869040,20:20:01,20:20:01,2247,42,,,,12176.31,0
869040,20:20:25,20:20:25,2248,43,,,,12407.6,0
869040,20:21:05,20:21:05,2249,44,,,,12680.26,0
869040,20:21:25,20:21:25,2250,45,,,,12799.51,0
869040,20:22:04,20:22:04,2251,46,,,,13128.84,0
869040,20:23:00,20:23:00,3355,47,,,,13412.45,
869040,20:25:37,20:25:37,10603,48,,,,14100.12,0
869040,20:26:28,20:26:28,10602,49,,,,14345.49,0
869040,20:27:20,20:27:20,10600,50,,,,14609.42,0
869040,20:28:42,20:28:42,3798,51,,,,14962.95,0
869040,20:29:06,20:29:06,3799,52,,,,15071.06,0
869040,20:29:57,20:29:57,88,53,,,,15317.28,0
869040,20:30:33,20:30:33,89,54,,,,15524.82,0
869040,20:31:12,20:31:12,90,55,,,,15720.8,0
869040,20:31:48,20:31:48,91,56,,,,15855.93,0
869040,20:34:00,20:34:00,5520,57,,1,,16523.06,
869050,19:52:00,19:52:00,7095,1,,,1,0,
869050,19:53:06,19:53:06,9503,2,,,,573.7,0
869050,19:53:32,19:53:32,2388,3,,,,804.84,0
869050,19:54:15,19:54:15,2389,4,,,,1159.07,0
869050,19:55:26,19:55:26,3481,5,,,,1762.68,0
869050,19:56:03,19:56:03,3482,6,,,,2051.21,0
869050,19:56:58,19:56:58,3483,7,,,,2495.53,0
869050,19:57:22,19:57:22,3484,8,,,,2659.91,0
869050,19:58:00,19:58:00,3485,9,,,,2965.88,
869050,19:58:28,19:58:28,3486,10,,,,3275.94,0
869050,19:58:58,19:58:58,7631,11,,,,3559.34,0
869050,19:59:58,19:59:58,3373,12,,,,4080.38,0
869050,20:00:52,20:00:52,3374,13,,,,4478.23,0
869050,20:01:24,20:01:24,3375,14,,,,4745.4,0
869050,20:01:35,20:01:35,3376,15,,,,4877.72,0
869050,20:02:12,20:02:12,3377,16,,,,5202.67,0
869050,20:02:35,20:02:35,3378,17,,,,5351.88,0
869050,20:03:04,20:03:04,3379,18,,,,5510.5,0
869050,20:03:32,20:03:32,3380,19,,,,5708.03,0
869050,20:04:00,20:04:00,3381,20,,,,5851.77,0
869050,20:05:00,20:05:00,3382,21,,,,6288.81,
869050,20:05:33,20:05:33,5531,22,,,,6472.1,0
869050,20:06:22,20:06:22,7401,23,,,,6841.29,0
869050,20:07:42,20:07:42,5842,24,,,,7351.12,0
869050,20:08:18,20:08:18,5843,25,,,,7538.76,0
869050,20:08:59,20:08:59,5844,26,,,,7783.73,0
869050,20:09:49,20:09:49,5845,27,,,,8111.04,0
869050,20:10:34,20:10:34,5846,28,,,,8369.01,0
869050,20:11:51,20:11:51,5847,29,,,,8769.95,0
869050,20:12:53,20:12:53,5848,30,,,,9167.45,0
869050,20:14:02,20:14:02,3384,31,,,,9460.47,0
869050,20:15:09,20:15:09,3385,32,,,,9952.66,0
869050,20:15:35,20:15:35,3386,33,,,,10133.28,0
869050,20:16:17,20:16:17,3387,34,,,,10390.8,0
869050,20:16:54,20:16:54,1101,35,,,,10667.63,0
869050,20:17:39,20:17:39,1102,36,,,,10997,0
869050,20:18:00,20:18:00,2242,37,,,,11157.65,
869050,20:18:20,20:18:20,2243,38,,,,11316.02,0
869050,20:18:45,20:18:45,2244,39,,,,11633.24,0
869050,20:19:13,20:19:13,2245,40,,,,11822.08,0
869050,20:19:40,20:19:40,2246,41,,,,11996.58,0
869050,20:20:01,20:20:01,2247,42,,,,12176.31,0
869050,20:20:25,20:20:25,2248,43,,,,12407.6,0
869050,20:21:05,20:21:05,2249,44,,,,12680.26,0
869050,20:21:25,20:21:25,2250,45,,,,12799.51,0
869050,20:22:04,20:22:04,2251,46,,,,13128.84,0
869050,20:23:00,20:23:00,3355,47,,,,13412.45,
869050,20:25:37,20:25:37,10603,48,,,,14100.12,0
869050,20:26:28,20:26:28,10602,49,,,,14345.49,0
869050,20:27:20,20:27:20,10600,50,,,,14609.42,0
869050,20:28:42,20:28:42,3798,51,,,,14962.95,0
869050,20:29:06,20:29:06,3799,52,,,,15071.06,0
869050,20:29:57,20:29:57,88,53,,,,15317.28,0
869050,20:30:33,20:30:33,89,54,,,,15524.82,0
869050,20:31:12,20:31:12,90,55,,,,15720.8,0
869050,20:31:48,20:31:48,91,56,,,,15855.93,0
869050,20:34:00,20:34:00,5520,57,,1,,16523.06,
869060,19:52:00,19:52:00,7095,1,,,1,0,
869060,19:53:06,19:53:06,9503,2,,,,573.7,0
869060,19:53:32,19:53:32,2388,3,,,,804.84,0
869060,19:54:15,19:54:15,2389,4,,,,1159.07,0
869060,19:55:26,19:55:26,3481,5,,,,1762.68,0
869060,19:56:03,19:56:03,3482,6,,,,2051.21,0
869060,19:56:58,19:56:58,3483,7,,,,2495.53,0
869060,19:57:22,19:57:22,3484,8,,,,2659.91,0
869060,19:58:00,19:58:00,3485,9,,,,2965.88,
869060,19:58:28,19:58:28,3486,10,,,,3275.94,0
869060,19:58:58,19:58:58,7631,11,,,,3559.34,0
869060,19:59:58,19:59:58,3373,12,,,,4080.38,0
869060,20:00:52,20:00:52,3374,13,,,,4478.23,0
869060,20:01:24,20:01:24,3375,14,,,,4745.4,0
869060,20:01:35,20:01:35,3376,15,,,,4877.72,0
869060,20:02:12,20:02:12,3377,16,,,,5202.67,0
869060,20:02:35,20:02:35,3378,17,,,,5351.88,0
869060,20:03:04,20:03:04,3379,18,,,,5510.5,0
869060,20:03:32,20:03:32,3380,19,,,,5708.03,0
869060,20:04:00,20:04:00,3381,20,,,,5851.77,0
869060,20:05:00,20:05:00,3382,21,,,,6288.81,
869060,20:05:33,20:05:33,5531,22,,,,6472.1,0
869060,20:06:22,20:06:22,7401,23,,,,6841.29,0
869060,20:07:42,20:07:42,5842,24,,,,7351.12,0
869060,20:08:18,20:08:18,5843,25,,,,7538.76,0
869060,20:08:59,20:08:59,5844,26,,,,7783.73,0
869060,20:09:49,20:09:49,5845,27,,,,8111.04,0
869060,20:10:34,20:10:34,5846,28,,,,8369.01,0
869060,20:11:51,20:11:51,5847,29,,,,8769.95,0
869060,20:12:53,20:12:53,5848,30,,,,9167.45,0
869060,20:14:02,20:14:02,3384,31,,,,9460.47,0
869060,20:15:09,20:15:09,3385,32,,,,9952.66,0
869060,20:15:35,20:15:35,3386,33,,,,10133.28,0
869060,20:16:17,20:16:17,3387,34,,,,10390.8,0
869060,20:16:54,20:16:54,1101,35,,,,10667.63,0
869060,20:17:39,20:17:39,1102,36,,,,10997,0
869060,20:18:00,20:18:00,2242,37,,,,11157.65,
869060,20:18:20,20:18:20,2243,38,,,,11316.02,0
869060,20:18:45,20:18:45,2244,39,,,,11633.24,0
869060,20:19:13,20:19:13,2245,40,,,,11822.08,0
869060,20:19:40,20:19:40,2246,41,,,,11996.58,0
869060,20:20:01,20:20:01,2247,42,,,,12176.31,0
869060,20:20:25,20:20:25,2248,43,,,,12407.6,0
869060,20:21:05,20:21:05,2249,44,,,,12680.26,0
869060,20:21:25,20:21:25,2250,45,,,,12799.51,0
869060,20:22:04,20:22:04,2251,46,,,,13128.84,0
869060,20:23:00,20:23:00,3355,47,,,,13412.45,
869060,20:25:37,20:25:37,10603,48,,,,14100.12,0
869060,20:26:28,20:26:28,10602,49,,,,14345.49,0
869060,20:27:20,20:27:20,10600,50,,,,14609.42,0
869060,20:28:42,20:28:42,3798,51,,,,14962.95,0
869060,20:29:06,20:29:06,3799,52,,,,15071.06,0
869060,20:29:57,20:29:57,88,53,,,,15317.28,0
869060,20:30:33,20:30:33,89,54,,,,15524.82,0
869060,20:31:12,20:31:12,90,55,,,,15720.8,0
869060,20:31:48,20:31:48,91,56,,,,15855.93,0
869060,20:34:00,20:34:00,5520,57,,1,,16523.06,
869090,19:52:00,19:52:00,7095,1,,,1,0,
869090,19:53:06,19:53:06,9503,2,,,,573.7,0
869090,19:53:32,19:53:32,2388,3,,,,804.84,0
869090,19:54:15,19:54:15,2389,4,,,,1159.07,0
869090,19:55:26,19:55:26,3481,5,,,,1762.68,0
869090,19:56:03,19:56:03,3482,6,,,,2051.21,0
869090,19:56:58,19:56:58,3483,7,,,,2495.53,0
869090,19:57:22,19:57:22,3484,8,,,,2659.91,0
869090,19:58:00,19:58:00,3485,9,,,,2965.88,
869090,19:58:28,19:58:28,3486,10,,,,3275.94,0
869090,19:58:58,19:58:58,7631,11,,,,3559.34,0
869090,19:59:58,19:59:58,3373,12,,,,4080.38,0
869090,20:00:52,20:00:52,3374,13,,,,4478.23,0
869090,20:01:24,20:01:24,3375,14,,,,4745.4,0
869090,20:01:35,20:01:35,3376,15,,,,4877.72,0
869090,20:02:12,20:02:12,3377,16,,,,5202.67,0
869090,20:02:35,20:02:35,3378,17,,,,5351.88,0
869090,20:03:04,20:03:04,3379,18,,,,5510.5,0
869090,20:03:32,20:03:32,3380,19,,,,5708.03,0
869090,20:04:00,20:04:00,3381,20,,,,5851.77,0
869090,20:05:00,20:05:00,3382,21,,,,6288.81,
869090,20:05:33,20:05:33,5531,22,,,,6472.1,0
869090,20:06:22,20:06:22,7401,23,,,,6841.29,0
869090,20:07:42,20:07:42,5842,24,,,,7351.12,0
869090,20:08:18,20:08:18,5843,25,,,,7538.76,0
869090,20:08:59,20:08:59,5844,26,,,,7783.73,0
869090,20:09:49,20:09:49,5845,27,,,,8111.04,0
869090,20:10:34,20:10:34,5846,28,,,,8369.01,0
869090,20:11:51,20:11:51,5847,29,,,,8769.95,0
869090,20:12:53,20:12:53,5848,30,,,,9167.45,0
869090,20:14:02,20:14:02,3384,31,,,,9460.47,0
869090,20:15:09,20:15:09,3385,32,,,,9952.66,0
869090,20:15:35,20:15:35,3386,33,,,,10133.28,0
869090,20:16:17,20:16:17,3387,34,,,,10390.8,0
869090,20:16:54,20:16:54,1101,35,,,,10667.63,0
869090,20:17:39,20:17:39,1102,36,,,,10997,0
869090,20:18:00,20:18:00,2242,37,,,,11157.65,
869090,20:18:20,20:18:20,2243,38,,,,11316.02,0
869090,20:18:45,20:18:45,2244,39,,,,11633.24,0
869090,20:19:13,20:19:13,2245,40,,,,11822.08,0
869090,20:19:40,20:19:40,2246,41,,,,11996.58,0
869090,20:20:01,20:20:01,2247,42,,,,12176.31,0
869090,20:20:25,20:20:25,2248,43,,,,12407.6,0
869090,20:21:05,20:21:05,2249,44,,,,12680.26,0
869090,20:21:25,20:21:25,2250,45,,,,12799.51,0
869090,20:22:04,20:22:04,2251,46,,,,13128.84,0
869090,20:23:00,20:23:00,3355,47,,,,13412.45,
869090,20:25:37,20:25:37,10603,48,,,,14100.12,0
869090,20:26:28,20:26:28,10602,49,,,,14345.49,0
869090,20:27:20,20:27:20,10600,50,,,,14609.42,0
869090,20:28:42,20:28:42,3798,51,,,,14962.95,0
869090,20:29:06,20:29:06,3799,52,,,,15071.06,0
869090,20:29:57,20:29:57,88,53,,,,15317.28,0
869090,20:30:33,20:30:33,89,54,,,,15524.82,0
869090,20:31:12,20:31:12,90,55,,,,15720.8,0
869090,20:31:48,20:31:48,91,56,,,,15855.93,0
869090,20:34:00,20:34:00,5520,57,,1,,16523.06,
8770020,11:44:00,11:44:00,7095,1,,,1,0,
8770020,11:45:06,11:45:06,9503,2,,,,573.7,0
8770020,11:45:32,11:45:32,2388,3,,,,804.84,0
8770020,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770020,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770020,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770020,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770020,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770020,11:50:00,11:50:00,3485,9,,,,2965.88,
8770020,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770020,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770020,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770020,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770020,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770020,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770020,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770020,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770020,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770020,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770020,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770020,11:57:00,11:57:00,3382,21,,,,6288.81,
8770020,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770020,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770020,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770020,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770020,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770020,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770020,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770020,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770020,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770020,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770020,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770020,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770020,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770020,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770020,12:09:39,12:09:39,1102,36,,,,10997,0
8770020,12:10:00,12:10:00,2242,37,,,,11157.65,
8770020,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770020,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770020,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770020,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770020,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770020,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770020,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770020,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770020,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770020,12:16:00,12:16:00,3355,47,,,,13412.45,
8770020,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770020,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770020,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770020,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770020,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770020,12:24:51,12:24:51,88,53,,,,15317.28,0
8770020,12:25:37,12:25:37,89,54,,,,15524.82,0
8770020,12:26:26,12:26:26,90,55,,,,15720.8,0
8770020,12:27:12,12:27:12,91,56,,,,15855.93,0
8770020,12:30:00,12:30:00,5520,57,,1,,16523.06,
8770030,11:44:00,11:44:00,7095,1,,,1,0,
8770030,11:45:06,11:45:06,9503,2,,,,573.7,0
8770030,11:45:32,11:45:32,2388,3,,,,804.84,0
8770030,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770030,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770030,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770030,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770030,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770030,11:50:00,11:50:00,3485,9,,,,2965.88,
8770030,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770030,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770030,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770030,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770030,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770030,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770030,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770030,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770030,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770030,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770030,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770030,11:57:00,11:57:00,3382,21,,,,6288.81,
8770030,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770030,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770030,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770030,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770030,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770030,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770030,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770030,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770030,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770030,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770030,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770030,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770030,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770030,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770030,12:09:39,12:09:39,1102,36,,,,10997,0
8770030,12:10:00,12:10:00,2242,37,,,,11157.65,
8770030,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770030,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770030,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770030,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770030,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770030,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770030,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770030,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770030,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770030,12:16:00,12:16:00,3355,47,,,,13412.45,
8770030,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770030,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770030,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770030,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770030,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770030,12:24:51,12:24:51,88,53,,,,15317.28,0
8770030,12:25:37,12:25:37,89,54,,,,15524.82,0
8770030,12:26:26,12:26:26,90,55,,,,15720.8,0
8770030,12:27:12,12:27:12,91,56,,,,15855.93,0
8770030,12:30:00,12:30:00,5520,57,,1,,16523.06,
8770040,11:44:00,11:44:00,7095,1,,,1,0,
8770040,11:45:06,11:45:06,9503,2,,,,573.7,0
8770040,11:45:32,11:45:32,2388,3,,,,804.84,0
8770040,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770040,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770040,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770040,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770040,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770040,11:50:00,11:50:00,3485,9,,,,2965.88,
8770040,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770040,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770040,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770040,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770040,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770040,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770040,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770040,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770040,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770040,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770040,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770040,11:57:00,11:57:00,3382,21,,,,6288.81,
8770040,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770040,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770040,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770040,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770040,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770040,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770040,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770040,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770040,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770040,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770040,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770040,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770040,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770040,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770040,12:09:39,12:09:39,1102,36,,,,10997,0
8770040,12:10:00,12:10:00,2242,37,,,,11157.65,
8770040,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770040,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770040,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770040,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770040,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770040,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770040,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770040,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770040,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770040,12:16:00,12:16:00,3355,47,,,,13412.45,
8770040,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770040,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770040,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770040,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770040,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770040,12:24:51,12:24:51,88,53,,,,15317.28,0
8770040,12:25:37,12:25:37,89,54,,,,15524.82,0
8770040,12:26:26,12:26:26,90,55,,,,15720.8,0
8770040,12:27:12,12:27:12,91,56,,,,15855.93,0
8770040,12:30:00,12:30:00,5520,57,,1,,16523.06,
8770050,11:44:00,11:44:00,7095,1,,,1,0,
8770050,11:45:06,11:45:06,9503,2,,,,573.7,0
8770050,11:45:32,11:45:32,2388,3,,,,804.84,0
8770050,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770050,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770050,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770050,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770050,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770050,11:50:00,11:50:00,3485,9,,,,2965.88,
8770050,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770050,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770050,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770050,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770050,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770050,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770050,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770050,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770050,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770050,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770050,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770050,11:57:00,11:57:00,3382,21,,,,6288.81,
8770050,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770050,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770050,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770050,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770050,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770050,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770050,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770050,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770050,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770050,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770050,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770050,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770050,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770050,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770050,12:09:39,12:09:39,1102,36,,,,10997,0
8770050,12:10:00,12:10:00,2242,37,,,,11157.65,
8770050,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770050,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770050,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770050,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770050,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770050,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770050,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770050,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770050,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770050,12:16:00,12:16:00,3355,47,,,,13412.45,
8770050,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770050,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770050,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770050,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770050,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770050,12:24:51,12:24:51,88,53,,,,15317.28,0
8770050,12:25:37,12:25:37,89,54,,,,15524.82,0
8770050,12:26:26,12:26:26,90,55,,,,15720.8,0
8770050,12:27:12,12:27:12,91,56,,,,15855.93,0
8770050,12:30:00,12:30:00,5520,57,,1,,16523.06,
8770060,11:44:00,11:44:00,7095,1,,,1,0,
8770060,11:45:06,11:45:06,9503,2,,,,573.7,0
8770060,11:45:32,11:45:32,2388,3,,,,804.84,0
8770060,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770060,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770060,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770060,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770060,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770060,11:50:00,11:50:00,3485,9,,,,2965.88,
8770060,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770060,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770060,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770060,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770060,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770060,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770060,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770060,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770060,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770060,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770060,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770060,11:57:00,11:57:00,3382,21,,,,6288.81,
8770060,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770060,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770060,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770060,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770060,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770060,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770060,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770060,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770060,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770060,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770060,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770060,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770060,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770060,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770060,12:09:39,12:09:39,1102,36,,,,10997,0
8770060,12:10:00,12:10:00,2242,37,,,,11157.65,
8770060,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770060,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770060,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770060,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770060,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770060,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770060,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770060,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770060,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770060,12:16:00,12:16:00,3355,47,,,,13412.45,
8770060,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770060,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770060,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770060,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770060,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770060,12:24:51,12:24:51,88,53,,,,15317.28,0
8770060,12:25:37,12:25:37,89,54,,,,15524.82,0
8770060,12:26:26,12:26:26,90,55,,,,15720.8,0
8770060,12:27:12,12:27:12,91,56,,,,15855.93,0
8770060,12:30:00,12:30:00,5520,57,,1,,16523.06,
8770090,11:44:00,11:44:00,7095,1,,,1,0,
8770090,11:45:06,11:45:06,9503,2,,,,573.7,0
8770090,11:45:32,11:45:32,2388,3,,,,804.84,0
8770090,11:46:15,11:46:15,2389,4,,,,1159.07,0
8770090,11:47:26,11:47:26,3481,5,,,,1762.68,0
8770090,11:48:03,11:48:03,3482,6,,,,2051.21,0
8770090,11:48:58,11:48:58,3483,7,,,,2495.53,0
8770090,11:49:22,11:49:22,3484,8,,,,2659.91,0
8770090,11:50:00,11:50:00,3485,9,,,,2965.88,
8770090,11:50:28,11:50:28,3486,10,,,,3275.94,0
8770090,11:50:58,11:50:58,7631,11,,,,3559.34,0
8770090,11:51:58,11:51:58,3373,12,,,,4080.38,0
8770090,11:52:52,11:52:52,3374,13,,,,4478.23,0
8770090,11:53:24,11:53:24,3375,14,,,,4745.4,0
8770090,11:53:35,11:53:35,3376,15,,,,4877.72,0
8770090,11:54:12,11:54:12,3377,16,,,,5202.67,0
8770090,11:54:35,11:54:35,3378,17,,,,5351.88,0
8770090,11:55:04,11:55:04,3379,18,,,,5510.5,0
8770090,11:55:32,11:55:32,3380,19,,,,5708.03,0
8770090,11:56:00,11:56:00,3381,20,,,,5851.77,0
8770090,11:57:00,11:57:00,3382,21,,,,6288.81,
8770090,11:57:33,11:57:33,5531,22,,,,6472.1,0
8770090,11:58:22,11:58:22,7401,23,,,,6841.29,0
8770090,11:59:42,11:59:42,5842,24,,,,7351.12,0
8770090,12:00:18,12:00:18,5843,25,,,,7538.76,0
8770090,12:00:59,12:00:59,5844,26,,,,7783.73,0
8770090,12:01:49,12:01:49,5845,27,,,,8111.04,0
8770090,12:02:34,12:02:34,5846,28,,,,8369.01,0
8770090,12:03:51,12:03:51,5847,29,,,,8769.95,0
8770090,12:04:53,12:04:53,5848,30,,,,9167.45,0
8770090,12:06:02,12:06:02,3384,31,,,,9460.47,0
8770090,12:07:09,12:07:09,3385,32,,,,9952.66,0
8770090,12:07:35,12:07:35,3386,33,,,,10133.28,0
8770090,12:08:17,12:08:17,3387,34,,,,10390.8,0
8770090,12:08:54,12:08:54,1101,35,,,,10667.63,0
8770090,12:09:39,12:09:39,1102,36,,,,10997,0
8770090,12:10:00,12:10:00,2242,37,,,,11157.65,
8770090,12:10:24,12:10:24,2243,38,,,,11316.02,0
8770090,12:10:54,12:10:54,2244,39,,,,11633.24,0
8770090,12:11:28,12:11:28,2245,40,,,,11822.08,0
8770090,12:12:01,12:12:01,2246,41,,,,11996.58,0
8770090,12:12:25,12:12:25,2247,42,,,,12176.31,0
8770090,12:12:54,12:12:54,2248,43,,,,12407.6,0
8770090,12:13:42,12:13:42,2249,44,,,,12680.26,0
8770090,12:14:06,12:14:06,2250,45,,,,12799.51,0
8770090,12:14:53,12:14:53,2251,46,,,,13128.84,0
8770090,12:16:00,12:16:00,3355,47,,,,13412.45,
8770090,12:19:20,12:19:20,10603,48,,,,14100.12,0
8770090,12:20:25,12:20:25,10602,49,,,,14345.49,0
8770090,12:21:31,12:21:31,10600,50,,,,14609.42,0
8770090,12:23:16,12:23:16,3798,51,,,,14962.95,0
8770090,12:23:45,12:23:45,3799,52,,,,15071.06,0
8770090,12:24:51,12:24:51,88,53,,,,15317.28,0
8770090,12:25:37,12:25:37,89,54,,,,15524.82,0
8770090,12:26:26,12:26:26,90,55,,,,15720.8,0
8770090,12:27:12,12:27:12,91,56,,,,15855.93,0
8770090,12:30:00,12:30:00,5520,57,,1,,16523.06,
8903070,09:59:00,09:59:00,7095,1,,,1,0,
8903070,10:00:17,10:00:17,9503,2,,,,573.7,0
8903070,10:00:47,10:00:47,2388,3,,,,804.84,0
8903070,10:01:38,10:01:38,2389,4,,,,1159.07,0
8903070,10:03:01,10:03:01,3481,5,,,,1762.68,0
8903070,10:03:44,10:03:44,3482,6,,,,2051.21,0
8903070,10:04:48,10:04:48,3483,7,,,,2495.53,0
8903070,10:05:16,10:05:16,3484,8,,,,2659.91,0
8903070,10:06:00,10:06:00,3485,9,,,,2965.88,
8903070,10:06:28,10:06:28,3486,10,,,,3275.94,0
8903070,10:06:58,10:06:58,7631,11,,,,3559.34,0
8903070,10:07:58,10:07:58,3373,12,,,,4080.38,0
8903070,10:08:52,10:08:52,3374,13,,,,4478.23,0
8903070,10:09:24,10:09:24,3375,14,,,,4745.4,0
8903070,10:09:35,10:09:35,3376,15,,,,4877.72,0
8903070,10:10:12,10:10:12,3377,16,,,,5202.67,0
8903070,10:10:35,10:10:35,3378,17,,,,5351.88,0
8903070,10:11:04,10:11:04,3379,18,,,,5510.5,0
8903070,10:11:32,10:11:32,3380,19,,,,5708.03,0
8903070,10:12:00,10:12:00,3381,20,,,,5851.77,0
8903070,10:13:00,10:13:00,3382,21,,,,6288.81,
8903070,10:13:20,10:13:20,5531,22,,,,6472.1,0
8903070,10:13:50,10:13:50,7401,23,,,,6841.29,0
8903070,10:14:40,10:14:40,5842,24,,,,7351.12,0
8903070,10:15:02,10:15:02,5843,25,,,,7538.76,0
8903070,10:15:27,10:15:27,5844,26,,,,7783.73,0
8903070,10:15:58,10:15:58,5845,27,,,,8111.04,0
8903070,10:16:26,10:16:26,5846,28,,,,8369.01,0
8903070,10:17:13,10:17:13,5847,29,,,,8769.95,0
8903070,10:17:51,10:17:51,5848,30,,,,9167.45,0
8903070,10:18:33,10:18:33,3384,31,,,,9460.47,0
8903070,10:19:15,10:19:15,3385,32,,,,9952.66,0
8903070,10:19:31,10:19:31,3386,33,,,,10133.28,0
8903070,10:19:56,10:19:56,3387,34,,,,10390.8,0
8903070,10:20:19,10:20:19,1101,35,,,,10667.63,0
8903070,10:20:47,10:20:47,1102,36,,,,10997,0
8903070,10:21:00,10:21:00,2242,37,,,,11157.65,
8903070,10:21:36,10:21:36,2243,38,,,,11316.02,0
8903070,10:22:22,10:22:22,2244,39,,,,11633.24,0
8903070,10:23:13,10:23:13,2245,40,,,,11822.08,0
8903070,10:24:01,10:24:01,2246,41,,,,11996.58,0
8903070,10:24:37,10:24:37,2247,42,,,,12176.31,0
8903070,10:25:21,10:25:21,2248,43,,,,12407.6,0
8903070,10:26:34,10:26:34,2249,44,,,,12680.26,0
8903070,10:27:10,10:27:10,2250,45,,,,12799.51,0
8903070,10:28:20,10:28:20,2251,46,,,,13128.84,0
8903070,10:30:00,10:30:00,3355,47,,,,13412.45,
8903070,10:31:40,10:31:40,10603,48,,,,14100.12,0
8903070,10:32:12,10:32:12,10602,49,,,,14345.49,0
8903070,10:32:45,10:32:45,10600,50,,,,14609.42,0
8903070,10:33:38,10:33:38,3798,51,,,,14962.95,0
8903070,10:33:52,10:33:52,3799,52,,,,15071.06,0
8903070,10:34:25,10:34:25,88,53,,,,15317.28,0
8903070,10:34:48,10:34:48,89,54,,,,15524.82,0
8903070,10:35:13,10:35:13,90,55,,,,15720.8,0
8903070,10:35:36,10:35:36,91,56,,,,15855.93,0
8903070,10:37:00,10:37:00,5520,57,,1,,16523.06,
8903100,09:59:00,09:59:00,7095,1,,,1,0,
8903100,10:00:17,10:00:17,9503,2,,,,573.7,0
8903100,10:00:47,10:00:47,2388,3,,,,804.84,0
8903100,10:01:38,10:01:38,2389,4,,,,1159.07,0
8903100,10:03:01,10:03:01,3481,5,,,,1762.68,0
8903100,10:03:44,10:03:44,3482,6,,,,2051.21,0
8903100,10:04:48,10:04:48,3483,7,,,,2495.53,0
8903100,10:05:16,10:05:16,3484,8,,,,2659.91,0
8903100,10:06:00,10:06:00,3485,9,,,,2965.88,
8903100,10:06:28,10:06:28,3486,10,,,,3275.94,0
8903100,10:06:58,10:06:58,7631,11,,,,3559.34,0
8903100,10:07:58,10:07:58,3373,12,,,,4080.38,0
8903100,10:08:52,10:08:52,3374,13,,,,4478.23,0
8903100,10:09:24,10:09:24,3375,14,,,,4745.4,0
8903100,10:09:35,10:09:35,3376,15,,,,4877.72,0
8903100,10:10:12,10:10:12,3377,16,,,,5202.67,0
8903100,10:10:35,10:10:35,3378,17,,,,5351.88,0
8903100,10:11:04,10:11:04,3379,18,,,,5510.5,0
8903100,10:11:32,10:11:32,3380,19,,,,5708.03,0
8903100,10:12:00,10:12:00,3381,20,,,,5851.77,0
8903100,10:13:00,10:13:00,3382,21,,,,6288.81,
8903100,10:13:20,10:13:20,5531,22,,,,6472.1,0
8903100,10:13:50,10:13:50,7401,23,,,,6841.29,0
8903100,10:14:40,10:14:40,5842,24,,,,7351.12,0
8903100,10:15:02,10:15:02,5843,25,,,,7538.76,0
8903100,10:15:27,10:15:27,5844,26,,,,7783.73,0
8903100,10:15:58,10:15:58,5845,27,,,,8111.04,0
8903100,10:16:26,10:16:26,5846,28,,,,8369.01,0
8903100,10:17:13,10:17:13,5847,29,,,,8769.95,0
8903100,10:17:51,10:17:51,5848,30,,,,9167.45,0
8903100,10:18:33,10:18:33,3384,31,,,,9460.47,0
8903100,10:19:15,10:19:15,3385,32,,,,9952.66,0
8903100,10:19:31,10:19:31,3386,33,,,,10133.28,0
8903100,10:19:56,10:19:56,3387,34,,,,10390.8,0
8903100,10:20:19,10:20:19,1101,35,,,,10667.63,0
8903100,10:20:47,10:20:47,1102,36,,,,10997,0
8903100,10:21:00,10:21:00,2242,37,,,,11157.65,
8903100,10:21:36,10:21:36,2243,38,,,,11316.02,0
8903100,10:22:22,10:22:22,2244,39,,,,11633.24,0
8903100,10:23:13,10:23:13,2245,40,,,,11822.08,0
8903100,10:24:01,10:24:01,2246,41,,,,11996.58,0
8903100,10:24:37,10:24:37,2247,42,,,,12176.31,0
8903100,10:25:21,10:25:21,2248,43,,,,12407.6,0
8903100,10:26:34,10:26:34,2249,44,,,,12680.26,0
8903100,10:27:10,10:27:10,2250,45,,,,12799.51,0
8903100,10:28:20,10:28:20,2251,46,,,,13128.84,0
8903100,10:30:00,10:30:00,3355,47,,,,13412.45,
8903100,10:31:40,10:31:40,10603,48,,,,14100.12,0
8903100,10:32:12,10:32:12,10602,49,,,,14345.49,0
8903100,10:32:45,10:32:45,10600,50,,,,14609.42,0
8903100,10:33:38,10:33:38,3798,51,,,,14962.95,0
8903100,10:33:52,10:33:52,3799,52,,,,15071.06,0
8903100,10:34:25,10:34:25,88,53,,,,15317.28,0
8903100,10:34:48,10:34:48,89,54,,,,15524.82,0
8903100,10:35:13,10:35:13,90,55,,,,15720.8,0
8903100,10:35:36,10:35:36,91,56,,,,15855.93,0
8903100,10:37:00,10:37:00,5520,57,,1,,16523.06,
8904070,18:57:00,18:57:00,7095,1,,,1,0,
8904070,18:58:17,18:58:17,9503,2,,,,573.7,0
8904070,18:58:47,18:58:47,2388,3,,,,804.84,0
8904070,18:59:38,18:59:38,2389,4,,,,1159.07,0
8904070,19:01:01,19:01:01,3481,5,,,,1762.68,0
8904070,19:01:44,19:01:44,3482,6,,,,2051.21,0
8904070,19:02:48,19:02:48,3483,7,,,,2495.53,0
8904070,19:03:16,19:03:16,3484,8,,,,2659.91,0
8904070,19:04:00,19:04:00,3485,9,,,,2965.88,
8904070,19:04:28,19:04:28,3486,10,,,,3275.94,0
8904070,19:04:58,19:04:58,7631,11,,,,3559.34,0
8904070,19:05:58,19:05:58,3373,12,,,,4080.38,0
8904070,19:06:52,19:06:52,3374,13,,,,4478.23,0
8904070,19:07:24,19:07:24,3375,14,,,,4745.4,0
8904070,19:07:35,19:07:35,3376,15,,,,4877.72,0
8904070,19:08:12,19:08:12,3377,16,,,,5202.67,0
8904070,19:08:35,19:08:35,3378,17,,,,5351.88,0
8904070,19:09:04,19:09:04,3379,18,,,,5510.5,0
8904070,19:09:32,19:09:32,3380,19,,,,5708.03,0
8904070,19:10:00,19:10:00,3381,20,,,,5851.77,0
8904070,19:11:00,19:11:00,3382,21,,,,6288.81,
8904070,19:11:23,19:11:23,5531,22,,,,6472.1,0
8904070,19:11:56,19:11:56,7401,23,,,,6841.29,0
8904070,19:12:52,19:12:52,5842,24,,,,7351.12,0
8904070,19:13:17,19:13:17,5843,25,,,,7538.76,0
8904070,19:13:45,19:13:45,5844,26,,,,7783.73,0
8904070,19:14:20,19:14:20,5845,27,,,,8111.04,0
8904070,19:14:51,19:14:51,5846,28,,,,8369.01,0
8904070,19:15:44,19:15:44,5847,29,,,,8769.95,0
8904070,19:16:27,19:16:27,5848,30,,,,9167.45,0
8904070,19:17:15,19:17:15,3384,31,,,,9460.47,0
8904070,19:18:02,19:18:02,3385,32,,,,9952.66,0
8904070,19:18:20,19:18:20,3386,33,,,,10133.28,0
8904070,19:18:48,19:18:48,3387,34,,,,10390.8,0
8904070,19:19:14,19:19:14,1101,35,,,,10667.63,0
8904070,19:19:45,19:19:45,1102,36,,,,10997,0
8904070,19:20:00,19:20:00,2242,37,,,,11157.65,
8904070,19:20:36,19:20:36,2243,38,,,,11316.02,0
8904070,19:21:22,19:21:22,2244,39,,,,11633.24,0
8904070,19:22:13,19:22:13,2245,40,,,,11822.08,0
8904070,19:23:01,19:23:01,2246,41,,,,11996.58,0
8904070,19:23:37,19:23:37,2247,42,,,,12176.31,0
8904070,19:24:21,19:24:21,2248,43,,,,12407.6,0
8904070,19:25:34,19:25:34,2249,44,,,,12680.26,0
8904070,19:26:10,19:26:10,2250,45,,,,12799.51,0
8904070,19:27:20,19:27:20,2251,46,,,,13128.84,0
8904070,19:29:00,19:29:00,3355,47,,,,13412.45,
8904070,19:30:54,19:30:54,10603,48,,,,14100.12,0
8904070,19:31:31,19:31:31,10602,49,,,,14345.49,0
8904070,19:32:09,19:32:09,10600,50,,,,14609.42,0
8904070,19:33:09,19:33:09,3798,51,,,,14962.95,0
8904070,19:33:26,19:33:26,3799,52,,,,15071.06,0
8904070,19:34:03,19:34:03,88,53,,,,15317.28,0
8904070,19:34:30,19:34:30,89,54,,,,15524.82,0
8904070,19:34:58,19:34:58,90,55,,,,15720.8,0
8904070,19:35:24,19:35:24,91,56,,,,15855.93,0
8904070,19:37:00,19:37:00,5520,57,,1,,16523.06,
8904100,18:57:00,18:57:00,7095,1,,,1,0,
8904100,18:58:17,18:58:17,9503,2,,,,573.7,0
8904100,18:58:47,18:58:47,2388,3,,,,804.84,0
8904100,18:59:38,18:59:38,2389,4,,,,1159.07,0
8904100,19:01:01,19:01:01,3481,5,,,,1762.68,0
8904100,19:01:44,19:01:44,3482,6,,,,2051.21,0
8904100,19:02:48,19:02:48,3483,7,,,,2495.53,0
8904100,19:03:16,19:03:16,3484,8,,,,2659.91,0
8904100,19:04:00,19:04:00,3485,9,,,,2965.88,
8904100,19:04:28,19:04:28,3486,10,,,,3275.94,0
8904100,19:04:58,19:04:58,7631,11,,,,3559.34,0
8904100,19:05:58,19:05:58,3373,12,,,,4080.38,0
8904100,19:06:52,19:06:52,3374,13,,,,4478.23,0
8904100,19:07:24,19:07:24,3375,14,,,,4745.4,0
8904100,19:07:35,19:07:35,3376,15,,,,4877.72,0
8904100,19:08:12,19:08:12,3377,16,,,,5202.67,0
8904100,19:08:35,19:08:35,3378,17,,,,5351.88,0
8904100,19:09:04,19:09:04,3379,18,,,,5510.5,0
8904100,19:09:32,19:09:32,3380,19,,,,5708.03,0
8904100,19:10:00,19:10:00,3381,20,,,,5851.77,0
8904100,19:11:00,19:11:00,3382,21,,,,6288.81,
8904100,19:11:23,19:11:23,5531,22,,,,6472.1,0
8904100,19:11:56,19:11:56,7401,23,,,,6841.29,0
8904100,19:12:52,19:12:52,5842,24,,,,7351.12,0
8904100,19:13:17,19:13:17,5843,25,,,,7538.76,0
8904100,19:13:45,19:13:45,5844,26,,,,7783.73,0
8904100,19:14:20,19:14:20,5845,27,,,,8111.04,0
8904100,19:14:51,19:14:51,5846,28,,,,8369.01,0
8904100,19:15:44,19:15:44,5847,29,,,,8769.95,0
8904100,19:16:27,19:16:27,5848,30,,,,9167.45,0
8904100,19:17:15,19:17:15,3384,31,,,,9460.47,0
8904100,19:18:02,19:18:02,3385,32,,,,9952.66,0
8904100,19:18:20,19:18:20,3386,33,,,,10133.28,0
8904100,19:18:48,19:18:48,3387,34,,,,10390.8,0
8904100,19:19:14,19:19:14,1101,35,,,,10667.63,0
8904100,19:19:45,19:19:45,1102,36,,,,10997,0
8904100,19:20:00,19:20:00,2242,37,,,,11157.65,
8904100,19:20:36,19:20:36,2243,38,,,,11316.02,0
8904100,19:21:22,19:21:22,2244,39,,,,11633.24,0
8904100,19:22:13,19:22:13,2245,40,,,,11822.08,0
8904100,19:23:01,19:23:01,2246,41,,,,11996.58,0
8904100,19:23:37,19:23:37,2247,42,,,,12176.31,0
8904100,19:24:21,19:24:21,2248,43,,,,12407.6,0
8904100,19:25:34,19:25:34,2249,44,,,,12680.26,0
8904100,19:26:10,19:26:10,2250,45,,,,12799.51,0
8904100,19:27:20,19:27:20,2251,46,,,,13128.84,0
8904100,19:29:00,19:29:00,3355,47,,,,13412.45,
8904100,19:30:54,19:30:54,10603,48,,,,14100.12,0
8904100,19:31:31,19:31:31,10602,49,,,,14345.49,0
8904100,19:32:09,19:32:09,10600,50,,,,14609.42,0
8904100,19:33:09,19:33:09,3798,51,,,,14962.95,0
8904100,19:33:26,19:33:26,3799,52,,,,15071.06,0
8904100,19:34:03,19:34:03,88,53,,,,15317.28,0
8904100,19:34:30,19:34:30,89,54,,,,15524.82,0
8904100,19:34:58,19:34:58,90,55,,,,15720.8,0
8904100,19:35:24,19:35:24,91,56,,,,15855.93,0
8904100,19:37:00,19:37:00,5520,57,,1,,16523.06,
8973020,22:53:00,22:53:00,7095,1,,,1,0,
8973020,22:54:06,22:54:06,9503,2,,,,573.7,0
8973020,22:54:32,22:54:32,2388,3,,,,804.84,0
8973020,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973020,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973020,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973020,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973020,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973020,22:59:00,22:59:00,3485,9,,,,2965.88,
8973020,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973020,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973020,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973020,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973020,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973020,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973020,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973020,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973020,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973020,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973020,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973020,23:05:00,23:05:00,3382,21,,,,6288.81,
8973020,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973020,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973020,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973020,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973020,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973020,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973020,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973020,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973020,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973020,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973020,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973020,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973020,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973020,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973020,23:15:42,23:15:42,1102,36,,,,10997,0
8973020,23:16:00,23:16:00,2242,37,,,,11157.65,
8973020,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973020,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973020,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973020,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973020,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973020,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973020,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973020,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973020,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973020,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973020,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973020,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973020,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973020,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973020,23:23:27,23:23:27,88,52,,,,14896.53,0
8973020,23:23:46,23:23:46,89,53,,,,15104.07,0
8973020,23:24:07,23:24:07,90,54,,,,15300.05,0
8973020,23:24:26,23:24:26,91,55,,,,15435.18,0
8973020,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973020,23:26:00,23:26:00,10159,57,,1,,16386.01,
8973030,22:53:00,22:53:00,7095,1,,,1,0,
8973030,22:54:06,22:54:06,9503,2,,,,573.7,0
8973030,22:54:32,22:54:32,2388,3,,,,804.84,0
8973030,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973030,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973030,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973030,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973030,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973030,22:59:00,22:59:00,3485,9,,,,2965.88,
8973030,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973030,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973030,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973030,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973030,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973030,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973030,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973030,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973030,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973030,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973030,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973030,23:05:00,23:05:00,3382,21,,,,6288.81,
8973030,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973030,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973030,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973030,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973030,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973030,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973030,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973030,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973030,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973030,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973030,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973030,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973030,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973030,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973030,23:15:42,23:15:42,1102,36,,,,10997,0
8973030,23:16:00,23:16:00,2242,37,,,,11157.65,
8973030,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973030,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973030,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973030,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973030,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973030,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973030,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973030,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973030,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973030,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973030,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973030,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973030,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973030,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973030,23:23:27,23:23:27,88,52,,,,14896.53,0
8973030,23:23:46,23:23:46,89,53,,,,15104.07,0
8973030,23:24:07,23:24:07,90,54,,,,15300.05,0
8973030,23:24:26,23:24:26,91,55,,,,15435.18,0
8973030,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973030,23:26:00,23:26:00,10159,57,,1,,16386.01,
8973040,22:53:00,22:53:00,7095,1,,,1,0,
8973040,22:54:06,22:54:06,9503,2,,,,573.7,0
8973040,22:54:32,22:54:32,2388,3,,,,804.84,0
8973040,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973040,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973040,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973040,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973040,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973040,22:59:00,22:59:00,3485,9,,,,2965.88,
8973040,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973040,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973040,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973040,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973040,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973040,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973040,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973040,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973040,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973040,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973040,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973040,23:05:00,23:05:00,3382,21,,,,6288.81,
8973040,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973040,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973040,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973040,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973040,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973040,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973040,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973040,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973040,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973040,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973040,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973040,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973040,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973040,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973040,23:15:42,23:15:42,1102,36,,,,10997,0
8973040,23:16:00,23:16:00,2242,37,,,,11157.65,
8973040,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973040,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973040,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973040,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973040,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973040,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973040,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973040,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973040,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973040,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973040,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973040,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973040,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973040,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973040,23:23:27,23:23:27,88,52,,,,14896.53,0
8973040,23:23:46,23:23:46,89,53,,,,15104.07,0
8973040,23:24:07,23:24:07,90,54,,,,15300.05,0
8973040,23:24:26,23:24:26,91,55,,,,15435.18,0
8973040,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973040,23:26:00,23:26:00,10159,57,,1,,16386.01,
8973050,22:53:00,22:53:00,7095,1,,,1,0,
8973050,22:54:06,22:54:06,9503,2,,,,573.7,0
8973050,22:54:32,22:54:32,2388,3,,,,804.84,0
8973050,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973050,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973050,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973050,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973050,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973050,22:59:00,22:59:00,3485,9,,,,2965.88,
8973050,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973050,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973050,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973050,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973050,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973050,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973050,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973050,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973050,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973050,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973050,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973050,23:05:00,23:05:00,3382,21,,,,6288.81,
8973050,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973050,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973050,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973050,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973050,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973050,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973050,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973050,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973050,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973050,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973050,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973050,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973050,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973050,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973050,23:15:42,23:15:42,1102,36,,,,10997,0
8973050,23:16:00,23:16:00,2242,37,,,,11157.65,
8973050,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973050,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973050,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973050,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973050,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973050,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973050,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973050,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973050,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973050,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973050,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973050,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973050,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973050,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973050,23:23:27,23:23:27,88,52,,,,14896.53,0
8973050,23:23:46,23:23:46,89,53,,,,15104.07,0
8973050,23:24:07,23:24:07,90,54,,,,15300.05,0
8973050,23:24:26,23:24:26,91,55,,,,15435.18,0
8973050,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973050,23:26:00,23:26:00,10159,57,,1,,16386.01,
8973060,22:53:00,22:53:00,7095,1,,,1,0,
8973060,22:54:06,22:54:06,9503,2,,,,573.7,0
8973060,22:54:32,22:54:32,2388,3,,,,804.84,0
8973060,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973060,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973060,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973060,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973060,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973060,22:59:00,22:59:00,3485,9,,,,2965.88,
8973060,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973060,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973060,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973060,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973060,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973060,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973060,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973060,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973060,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973060,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973060,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973060,23:05:00,23:05:00,3382,21,,,,6288.81,
8973060,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973060,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973060,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973060,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973060,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973060,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973060,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973060,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973060,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973060,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973060,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973060,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973060,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973060,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973060,23:15:42,23:15:42,1102,36,,,,10997,0
8973060,23:16:00,23:16:00,2242,37,,,,11157.65,
8973060,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973060,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973060,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973060,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973060,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973060,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973060,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973060,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973060,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973060,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973060,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973060,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973060,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973060,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973060,23:23:27,23:23:27,88,52,,,,14896.53,0
8973060,23:23:46,23:23:46,89,53,,,,15104.07,0
8973060,23:24:07,23:24:07,90,54,,,,15300.05,0
8973060,23:24:26,23:24:26,91,55,,,,15435.18,0
8973060,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973060,23:26:00,23:26:00,10159,57,,1,,16386.01,
8973090,22:53:00,22:53:00,7095,1,,,1,0,
8973090,22:54:06,22:54:06,9503,2,,,,573.7,0
8973090,22:54:32,22:54:32,2388,3,,,,804.84,0
8973090,22:55:15,22:55:15,2389,4,,,,1159.07,0
8973090,22:56:26,22:56:26,3481,5,,,,1762.68,0
8973090,22:57:03,22:57:03,3482,6,,,,2051.21,0
8973090,22:57:58,22:57:58,3483,7,,,,2495.53,0
8973090,22:58:22,22:58:22,3484,8,,,,2659.91,0
8973090,22:59:00,22:59:00,3485,9,,,,2965.88,
8973090,22:59:24,22:59:24,3486,10,,,,3275.94,0
8973090,22:59:50,22:59:50,7631,11,,,,3559.34,0
8973090,23:00:41,23:00:41,3373,12,,,,4080.38,0
8973090,23:01:28,23:01:28,3374,13,,,,4478.23,0
8973090,23:01:55,23:01:55,3375,14,,,,4745.4,0
8973090,23:02:04,23:02:04,3376,15,,,,4877.72,0
8973090,23:02:36,23:02:36,3377,16,,,,5202.67,0
8973090,23:02:56,23:02:56,3378,17,,,,5351.88,0
8973090,23:03:20,23:03:20,3379,18,,,,5510.5,0
8973090,23:03:45,23:03:45,3380,19,,,,5708.03,0
8973090,23:04:08,23:04:08,3381,20,,,,5851.77,0
8973090,23:05:00,23:05:00,3382,21,,,,6288.81,
8973090,23:05:28,23:05:28,5531,22,,,,6472.1,0
8973090,23:06:09,23:06:09,7401,23,,,,6841.29,0
8973090,23:07:17,23:07:17,5842,24,,,,7351.12,0
8973090,23:07:47,23:07:47,5843,25,,,,7538.76,0
8973090,23:08:22,23:08:22,5844,26,,,,7783.73,0
8973090,23:09:05,23:09:05,5845,27,,,,8111.04,0
8973090,23:09:43,23:09:43,5846,28,,,,8369.01,0
8973090,23:10:48,23:10:48,5847,29,,,,8769.95,0
8973090,23:11:40,23:11:40,5848,30,,,,9167.45,0
8973090,23:12:38,23:12:38,3384,31,,,,9460.47,0
8973090,23:13:35,23:13:35,3385,32,,,,9952.66,0
8973090,23:13:58,23:13:58,3386,33,,,,10133.28,0
8973090,23:14:32,23:14:32,3387,34,,,,10390.8,0
8973090,23:15:04,23:15:04,1101,35,,,,10667.63,0
8973090,23:15:42,23:15:42,1102,36,,,,10997,0
8973090,23:16:00,23:16:00,2242,37,,,,11157.65,
8973090,23:16:20,23:16:20,2243,38,,,,11316.02,0
8973090,23:16:46,23:16:46,2244,39,,,,11633.24,0
8973090,23:17:14,23:17:14,2245,40,,,,11822.08,0
8973090,23:17:41,23:17:41,2246,41,,,,11996.58,0
8973090,23:18:02,23:18:02,2247,42,,,,12176.31,0
8973090,23:18:26,23:18:26,2248,43,,,,12407.6,0
8973090,23:19:07,23:19:07,2249,44,,,,12680.26,0
8973090,23:19:27,23:19:27,2250,45,,,,12799.51,0
8973090,23:20:07,23:20:07,2251,46,,,,13128.84,0
8973090,23:21:10,23:21:10,10603,47,,,,13679.37,0
8973090,23:21:38,23:21:38,10602,48,,,,13924.74,0
8973090,23:22:05,23:22:05,10600,49,,,,14188.67,0
8973090,23:22:48,23:22:48,3798,50,,,,14542.2,0
8973090,23:23:00,23:23:00,3799,51,,,,14650.31,0
8973090,23:23:27,23:23:27,88,52,,,,14896.53,0
8973090,23:23:46,23:23:46,89,53,,,,15104.07,0
8973090,23:24:07,23:24:07,90,54,,,,15300.05,0
8973090,23:24:26,23:24:26,91,55,,,,15435.18,0
8973090,23:25:34,23:25:34,5520,56,,,,16104.26,0
8973090,23:26:00,23:26:00,10159,57,,1,,16386.01,
9014070,17:57:00,17:57:00,7095,1,,,1,0,
9014070,17:58:17,17:58:17,9503,2,,,,573.7,0
9014070,17:58:47,17:58:47,2388,3,,,,804.84,0
9014070,17:59:38,17:59:38,2389,4,,,,1159.07,0
9014070,18:01:01,18:01:01,3481,5,,,,1762.68,0
9014070,18:01:44,18:01:44,3482,6,,,,2051.21,0
9014070,18:02:48,18:02:48,3483,7,,,,2495.53,0
9014070,18:03:16,18:03:16,3484,8,,,,2659.91,0
9014070,18:04:00,18:04:00,3485,9,,,,2965.88,
9014070,18:04:28,18:04:28,3486,10,,,,3275.94,0
9014070,18:04:58,18:04:58,7631,11,,,,3559.34,0
9014070,18:05:58,18:05:58,3373,12,,,,4080.38,0
9014070,18:06:52,18:06:52,3374,13,,,,4478.23,0
9014070,18:07:24,18:07:24,3375,14,,,,4745.4,0
9014070,18:07:35,18:07:35,3376,15,,,,4877.72,0
9014070,18:08:12,18:08:12,3377,16,,,,5202.67,0
9014070,18:08:35,18:08:35,3378,17,,,,5351.88,0
9014070,18:09:04,18:09:04,3379,18,,,,5510.5,0
9014070,18:09:32,18:09:32,3380,19,,,,5708.03,0
9014070,18:10:00,18:10:00,3381,20,,,,5851.77,0
9014070,18:11:00,18:11:00,3382,21,,,,6288.81,
9014070,18:11:23,18:11:23,5531,22,,,,6472.1,0
9014070,18:11:56,18:11:56,7401,23,,,,6841.29,0
9014070,18:12:52,18:12:52,5842,24,,,,7351.12,0
9014070,18:13:17,18:13:17,5843,25,,,,7538.76,0
9014070,18:13:45,18:13:45,5844,26,,,,7783.73,0
9014070,18:14:20,18:14:20,5845,27,,,,8111.04,0
9014070,18:14:51,18:14:51,5846,28,,,,8369.01,0
9014070,18:15:44,18:15:44,5847,29,,,,8769.95,0
9014070,18:16:27,18:16:27,5848,30,,,,9167.45,0
9014070,18:17:15,18:17:15,3384,31,,,,9460.47,0
9014070,18:18:02,18:18:02,3385,32,,,,9952.66,0
9014070,18:18:20,18:18:20,3386,33,,,,10133.28,0
9014070,18:18:48,18:18:48,3387,34,,,,10390.8,0
9014070,18:19:14,18:19:14,1101,35,,,,10667.63,0
9014070,18:19:45,18:19:45,1102,36,,,,10997,0
9014070,18:20:00,18:20:00,2242,37,,,,11157.65,
9014070,18:20:36,18:20:36,2243,38,,,,11316.02,0
9014070,18:21:22,18:21:22,2244,39,,,,11633.24,0
9014070,18:22:13,18:22:13,2245,40,,,,11822.08,0
9014070,18:23:01,18:23:01,2246,41,,,,11996.58,0
9014070,18:23:37,18:23:37,2247,42,,,,12176.31,0
9014070,18:24:21,18:24:21,2248,43,,,,12407.6,0
9014070,18:25:34,18:25:34,2249,44,,,,12680.26,0
9014070,18:26:10,18:26:10,2250,45,,,,12799.51,0
9014070,18:27:20,18:27:20,2251,46,,,,13128.84,0
9014070,18:29:00,18:29:00,3355,47,,,,13412.45,
9014070,18:30:54,18:30:54,10603,48,,,,14100.12,0
9014070,18:31:31,18:31:31,10602,49,,,,14345.49,0
9014070,18:32:09,18:32:09,10600,50,,,,14609.42,0
9014070,18:33:09,18:33:09,3798,51,,,,14962.95,0
9014070,18:33:26,18:33:26,3799,52,,,,15071.06,0
9014070,18:34:03,18:34:03,88,53,,,,15317.28,0
9014070,18:34:30,18:34:30,89,54,,,,15524.82,0
9014070,18:34:58,18:34:58,90,55,,,,15720.8,0
9014070,18:35:24,18:35:24,91,56,,,,15855.93,0
9014070,18:37:00,18:37:00,5520,57,,1,,16523.06,
9014100,17:57:00,17:57:00,7095,1,,,1,0,
9014100,17:58:17,17:58:17,9503,2,,,,573.7,0
9014100,17:58:47,17:58:47,2388,3,,,,804.84,0
9014100,17:59:38,17:59:38,2389,4,,,,1159.07,0
9014100,18:01:01,18:01:01,3481,5,,,,1762.68,0
9014100,18:01:44,18:01:44,3482,6,,,,2051.21,0
9014100,18:02:48,18:02:48,3483,7,,,,2495.53,0
9014100,18:03:16,18:03:16,3484,8,,,,2659.91,0
9014100,18:04:00,18:04:00,3485,9,,,,2965.88,
9014100,18:04:28,18:04:28,3486,10,,,,3275.94,0
9014100,18:04:58,18:04:58,7631,11,,,,3559.34,0
9014100,18:05:58,18:05:58,3373,12,,,,4080.38,0
9014100,18:06:52,18:06:52,3374,13,,,,4478.23,0
9014100,18:07:24,18:07:24,3375,14,,,,4745.4,0
9014100,18:07:35,18:07:35,3376,15,,,,4877.72,0
9014100,18:08:12,18:08:12,3377,16,,,,5202.67,0
9014100,18:08:35,18:08:35,3378,17,,,,5351.88,0
9014100,18:09:04,18:09:04,3379,18,,,,5510.5,0
9014100,18:09:32,18:09:32,3380,19,,,,5708.03,0
9014100,18:10:00,18:10:00,3381,20,,,,5851.77,0
9014100,18:11:00,18:11:00,3382,21,,,,6288.81,
9014100,18:11:23,18:11:23,5531,22,,,,6472.1,0
9014100,18:11:56,18:11:56,7401,23,,,,6841.29,0
9014100,18:12:52,18:12:52,5842,24,,,,7351.12,0
9014100,18:13:17,18:13:17,5843,25,,,,7538.76,0
9014100,18:13:45,18:13:45,5844,26,,,,7783.73,0
9014100,18:14:20,18:14:20,5845,27,,,,8111.04,0
9014100,18:14:51,18:14:51,5846,28,,,,8369.01,0
9014100,18:15:44,18:15:44,5847,29,,,,8769.95,0
9014100,18:16:27,18:16:27,5848,30,,,,9167.45,0
9014100,18:17:15,18:17:15,3384,31,,,,9460.47,0
9014100,18:18:02,18:18:02,3385,32,,,,9952.66,0
9014100,18:18:20,18:18:20,3386,33,,,,10133.28,0
9014100,18:18:48,18:18:48,3387,34,,,,10390.8,0
9014100,18:19:14,18:19:14,1101,35,,,,10667.63,0
9014100,18:19:45,18:19:45,1102,36,,,,10997,0
9014100,18:20:00,18:20:00,2242,37,,,,11157.65,
9014100,18:20:36,18:20:36,2243,38,,,,11316.02,0
9014100,18:21:22,18:21:22,2244,39,,,,11633.24,0
9014100,18:22:13,18:22:13,2245,40,,,,11822.08,0
9014100,18:23:01,18:23:01,2246,41,,,,11996.58,0
9014100,18:23:37,18:23:37,2247,42,,,,12176.31,0
9014100,18:24:21,18:24:21,2248,43,,,,12407.6,0
9014100,18:25:34,18:25:34,2249,44,,,,12680.26,0
9014100,18:26:10,18:26:10,2250,45,,,,12799.51,0
9014100,18:27:20,18:27:20,2251,46,,,,13128.84,0
9014100,18:29:00,18:29:00,3355,47,,,,13412.45,
9014100,18:30:54,18:30:54,10603,48,,,,14100.12,0
9014100,18:31:31,18:31:31,10602,49,,,,14345.49,0
9014100,18:32:09,18:32:09,10600,50,,,,14609.42,0
9014100,18:33:09,18:33:09,3798,51,,,,14962.95,0
9014100,18:33:26,18:33:26,3799,52,,,,15071.06,0
9014100,18:34:03,18:34:03,88,53,,,,15317.28,0
9014100,18:34:30,18:34:30,89,54,,,,15524.82,0
9014100,18:34:58,18:34:58,90,55,,,,15720.8,0
9014100,18:35:24,18:35:24,91,56,,,,15855.93,0
9014100,18:37:00,18:37:00,5520,57,,1,,16523.06,
9271010,18:18:00,18:18:00,7095,1,,,1,0,
9271010,18:19:17,18:19:17,9503,2,,,,573.7,0
9271010,18:19:47,18:19:47,2388,3,,,,804.84,0
9271010,18:20:38,18:20:38,2389,4,,,,1159.07,0
9271010,18:22:01,18:22:01,3481,5,,,,1762.68,0
9271010,18:22:44,18:22:44,3482,6,,,,2051.21,0
9271010,18:23:48,18:23:48,3483,7,,,,2495.53,0
9271010,18:24:16,18:24:16,3484,8,,,,2659.91,0
9271010,18:25:00,18:25:00,3485,9,,,,2965.88,
9271010,18:25:28,18:25:28,3486,10,,,,3275.94,0
9271010,18:25:58,18:25:58,7631,11,,,,3559.34,0
9271010,18:26:58,18:26:58,3373,12,,,,4080.38,0
9271010,18:27:52,18:27:52,3374,13,,,,4478.23,0
9271010,18:28:24,18:28:24,3375,14,,,,4745.4,0
9271010,18:28:35,18:28:35,3376,15,,,,4877.72,0
9271010,18:29:12,18:29:12,3377,16,,,,5202.67,0
9271010,18:29:35,18:29:35,3378,17,,,,5351.88,0
9271010,18:30:04,18:30:04,3379,18,,,,5510.5,0
9271010,18:30:32,18:30:32,3380,19,,,,5708.03,0
9271010,18:31:00,18:31:00,3381,20,,,,5851.77,0
9271010,18:32:00,18:32:00,3382,21,,,,6288.81,
9271010,18:32:23,18:32:23,5531,22,,,,6472.1,0
9271010,18:32:56,18:32:56,7401,23,,,,6841.29,0
9271010,18:33:52,18:33:52,5842,24,,,,7351.12,0
9271010,18:34:17,18:34:17,5843,25,,,,7538.76,0
9271010,18:34:45,18:34:45,5844,26,,,,7783.73,0
9271010,18:35:20,18:35:20,5845,27,,,,8111.04,0
9271010,18:35:51,18:35:51,5846,28,,,,8369.01,0
9271010,18:36:44,18:36:44,5847,29,,,,8769.95,0
9271010,18:37:27,18:37:27,5848,30,,,,9167.45,0
9271010,18:38:15,18:38:15,3384,31,,,,9460.47,0
9271010,18:39:02,18:39:02,3385,32,,,,9952.66,0
9271010,18:39:20,18:39:20,3386,33,,,,10133.28,0
9271010,18:39:48,18:39:48,3387,34,,,,10390.8,0
9271010,18:40:14,18:40:14,1101,35,,,,10667.63,0
9271010,18:40:45,18:40:45,1102,36,,,,10997,0
9271010,18:41:00,18:41:00,2242,37,,,,11157.65,
9271010,18:41:32,18:41:32,2243,38,,,,11316.02,0
9271010,18:42:13,18:42:13,2244,39,,,,11633.24,0
9271010,18:42:59,18:42:59,2245,40,,,,11822.08,0
9271010,18:43:42,18:43:42,2246,41,,,,11996.58,0
9271010,18:44:15,18:44:15,2247,42,,,,12176.31,0
9271010,18:44:54,18:44:54,2248,43,,,,12407.6,0
9271010,18:45:59,18:45:59,2249,44,,,,12680.26,0
9271010,18:46:32,18:46:32,2250,45,,,,12799.51,0
9271010,18:47:35,18:47:35,2251,46,,,,13128.84,0
9271010,18:49:17,18:49:17,10603,47,,,,13679.37,0
9271010,18:50:00,18:50:00,10602,48,,,,13924.74,0
9271010,18:50:44,18:50:44,10600,49,,,,14188.67,0
9271010,18:51:53,18:51:53,3798,50,,,,14542.2,0
9271010,18:52:13,18:52:13,3799,51,,,,14650.31,0
9271010,18:52:56,18:52:56,88,52,,,,14896.53,0
9271010,18:53:27,18:53:27,89,53,,,,15104.07,0
9271010,18:53:59,18:53:59,90,54,,,,15300.05,0
9271010,18:54:30,18:54:30,91,55,,,,15435.18,0
9271010,18:56:18,18:56:18,5520,56,,,,16104.26,0
9271010,18:57:00,18:57:00,10159,57,,1,,16386.01,
9271080,18:18:00,18:18:00,7095,1,,,1,0,
9271080,18:19:17,18:19:17,9503,2,,,,573.7,0
9271080,18:19:47,18:19:47,2388,3,,,,804.84,0
9271080,18:20:38,18:20:38,2389,4,,,,1159.07,0
9271080,18:22:01,18:22:01,3481,5,,,,1762.68,0
9271080,18:22:44,18:22:44,3482,6,,,,2051.21,0
9271080,18:23:48,18:23:48,3483,7,,,,2495.53,0
9271080,18:24:16,18:24:16,3484,8,,,,2659.91,0
9271080,18:25:00,18:25:00,3485,9,,,,2965.88,
9271080,18:25:28,18:25:28,3486,10,,,,3275.94,0
9271080,18:25:58,18:25:58,7631,11,,,,3559.34,0
9271080,18:26:58,18:26:58,3373,12,,,,4080.38,0
9271080,18:27:52,18:27:52,3374,13,,,,4478.23,0
9271080,18:28:24,18:28:24,3375,14,,,,4745.4,0
9271080,18:28:35,18:28:35,3376,15,,,,4877.72,0
9271080,18:29:12,18:29:12,3377,16,,,,5202.67,0
9271080,18:29:35,18:29:35,3378,17,,,,5351.88,0
9271080,18:30:04,18:30:04,3379,18,,,,5510.5,0
9271080,18:30:32,18:30:32,3380,19,,,,5708.03,0
9271080,18:31:00,18:31:00,3381,20,,,,5851.77,0
9271080,18:32:00,18:32:00,3382,21,,,,6288.81,
9271080,18:32:23,18:32:23,5531,22,,,,6472.1,0
9271080,18:32:56,18:32:56,7401,23,,,,6841.29,0
9271080,18:33:52,18:33:52,5842,24,,,,7351.12,0
9271080,18:34:17,18:34:17,5843,25,,,,7538.76,0
9271080,18:34:45,18:34:45,5844,26,,,,7783.73,0
9271080,18:35:20,18:35:20,5845,27,,,,8111.04,0
9271080,18:35:51,18:35:51,5846,28,,,,8369.01,0
9271080,18:36:44,18:36:44,5847,29,,,,8769.95,0
9271080,18:37:27,18:37:27,5848,30,,,,9167.45,0
9271080,18:38:15,18:38:15,3384,31,,,,9460.47,0
9271080,18:39:02,18:39:02,3385,32,,,,9952.66,0
9271080,18:39:20,18:39:20,3386,33,,,,10133.28,0
9271080,18:39:48,18:39:48,3387,34,,,,10390.8,0
9271080,18:40:14,18:40:14,1101,35,,,,10667.63,0
9271080,18:40:45,18:40:45,1102,36,,,,10997,0
9271080,18:41:00,18:41:00,2242,37,,,,11157.65,
9271080,18:41:32,18:41:32,2243,38,,,,11316.02,0
9271080,18:42:13,18:42:13,2244,39,,,,11633.24,0
9271080,18:42:59,18:42:59,2245,40,,,,11822.08,0
9271080,18:43:42,18:43:42,2246,41,,,,11996.58,0
9271080,18:44:15,18:44:15,2247,42,,,,12176.31,0
9271080,18:44:54,18:44:54,2248,43,,,,12407.6,0
9271080,18:45:59,18:45:59,2249,44,,,,12680.26,0
9271080,18:46:32,18:46:32,2250,45,,,,12799.51,0
9271080,18:47:35,18:47:35,2251,46,,,,13128.84,0
9271080,18:49:17,18:49:17,10603,47,,,,13679.37,0
9271080,18:50:00,18:50:00,10602,48,,,,13924.74,0
9271080,18:50:44,18:50:44,10600,49,,,,14188.67,0
9271080,18:51:53,18:51:53,3798,50,,,,14542.2,0
9271080,18:52:13,18:52:13,3799,51,,,,14650.31,0
9271080,18:52:56,18:52:56,88,52,,,,14896.53,0
9271080,18:53:27,18:53:27,89,53,,,,15104.07,0
9271080,18:53:59,18:53:59,90,54,,,,15300.05,0
9271080,18:54:30,18:54:30,91,55,,,,15435.18,0
9271080,18:56:18,18:56:18,5520,56,,,,16104.26,0
9271080,18:57:00,18:57:00,10159,57,,1,,16386.01,
9271110,18:18:00,18:18:00,7095,1,,,1,0,
9271110,18:19:17,18:19:17,9503,2,,,,573.7,0
9271110,18:19:47,18:19:47,2388,3,,,,804.84,0
9271110,18:20:38,18:20:38,2389,4,,,,1159.07,0
9271110,18:22:01,18:22:01,3481,5,,,,1762.68,0
9271110,18:22:44,18:22:44,3482,6,,,,2051.21,0
9271110,18:23:48,18:23:48,3483,7,,,,2495.53,0
9271110,18:24:16,18:24:16,3484,8,,,,2659.91,0
9271110,18:25:00,18:25:00,3485,9,,,,2965.88,
9271110,18:25:28,18:25:28,3486,10,,,,3275.94,0
9271110,18:25:58,18:25:58,7631,11,,,,3559.34,0
9271110,18:26:58,18:26:58,3373,12,,,,4080.38,0
9271110,18:27:52,18:27:52,3374,13,,,,4478.23,0
9271110,18:28:24,18:28:24,3375,14,,,,4745.4,0
9271110,18:28:35,18:28:35,3376,15,,,,4877.72,0
9271110,18:29:12,18:29:12,3377,16,,,,5202.67,0
9271110,18:29:35,18:29:35,3378,17,,,,5351.88,0
9271110,18:30:04,18:30:04,3379,18,,,,5510.5,0
9271110,18:30:32,18:30:32,3380,19,,,,5708.03,0
9271110,18:31:00,18:31:00,3381,20,,,,5851.77,0
9271110,18:32:00,18:32:00,3382,21,,,,6288.81,
9271110,18:32:23,18:32:23,5531,22,,,,6472.1,0
9271110,18:32:56,18:32:56,7401,23,,,,6841.29,0
9271110,18:33:52,18:33:52,5842,24,,,,7351.12,0
9271110,18:34:17,18:34:17,5843,25,,,,7538.76,0
9271110,18:34:45,18:34:45,5844,26,,,,7783.73,0
9271110,18:35:20,18:35:20,5845,27,,,,8111.04,0
9271110,18:35:51,18:35:51,5846,28,,,,8369.01,0
9271110,18:36:44,18:36:44,5847,29,,,,8769.95,0
9271110,18:37:27,18:37:27,5848,30,,,,9167.45,0
9271110,18:38:15,18:38:15,3384,31,,,,9460.47,0
9271110,18:39:02,18:39:02,3385,32,,,,9952.66,0
9271110,18:39:20,18:39:20,3386,33,,,,10133.28,0
9271110,18:39:48,18:39:48,3387,34,,,,10390.8,0
9271110,18:40:14,18:40:14,1101,35,,,,10667.63,0
9271110,18:40:45,18:40:45,1102,36,,,,10997,0
9271110,18:41:00,18:41:00,2242,37,,,,11157.65,
9271110,18:41:32,18:41:32,2243,38,,,,11316.02,0
9271110,18:42:13,18:42:13,2244,39,,,,11633.24,0
9271110,18:42:59,18:42:59,2245,40,,,,11822.08,0
9271110,18:43:42,18:43:42,2246,41,,,,11996.58,0
9271110,18:44:15,18:44:15,2247,42,,,,12176.31,0
9271110,18:44:54,18:44:54,2248,43,,,,12407.6,0
9271110,18:45:59,18:45:59,2249,44,,,,12680.26,0
9271110,18:46:32,18:46:32,2250,45,,,,12799.51,0
9271110,18:47:35,18:47:35,2251,46,,,,13128.84,0
9271110,18:49:17,18:49:17,10603,47,,,,13679.37,0
9271110,18:50:00,18:50:00,10602,48,,,,13924.74,0
9271110,18:50:44,18:50:44,10600,49,,,,14188.67,0
9271110,18:51:53,18:51:53,3798,50,,,,14542.2,0
9271110,18:52:13,18:52:13,3799,51,,,,14650.31,0
9271110,18:52:56,18:52:56,88,52,,,,14896.53,0
9271110,18:53:27,18:53:27,89,53,,,,15104.07,0
9271110,18:53:59,18:53:59,90,54,,,,15300.05,0
9271110,18:54:30,18:54:30,91,55,,,,15435.18,0
9271110,18:56:18,18:56:18,5520,56,,,,16104.26,0
9271110,18:57:00,18:57:00,10159,57,,1,,16386.01,
9273010,14:48:00,14:48:00,7095,1,,,1,0,
9273010,14:49:17,14:49:17,9503,2,,,,573.7,0
9273010,14:49:47,14:49:47,2388,3,,,,804.84,0
9273010,14:50:38,14:50:38,2389,4,,,,1159.07,0
9273010,14:52:01,14:52:01,3481,5,,,,1762.68,0
9273010,14:52:44,14:52:44,3482,6,,,,2051.21,0
9273010,14:53:48,14:53:48,3483,7,,,,2495.53,0
9273010,14:54:16,14:54:16,3484,8,,,,2659.91,0
9273010,14:55:00,14:55:00,3485,9,,,,2965.88,
9273010,14:55:28,14:55:28,3486,10,,,,3275.94,0
9273010,14:55:58,14:55:58,7631,11,,,,3559.34,0
9273010,14:56:58,14:56:58,3373,12,,,,4080.38,0
9273010,14:57:52,14:57:52,3374,13,,,,4478.23,0
9273010,14:58:24,14:58:24,3375,14,,,,4745.4,0
9273010,14:58:35,14:58:35,3376,15,,,,4877.72,0
9273010,14:59:12,14:59:12,3377,16,,,,5202.67,0
9273010,14:59:35,14:59:35,3378,17,,,,5351.88,0
9273010,15:00:04,15:00:04,3379,18,,,,5510.5,0
9273010,15:00:32,15:00:32,3380,19,,,,5708.03,0
9273010,15:01:00,15:01:00,3381,20,,,,5851.77,0
9273010,15:02:00,15:02:00,3382,21,,,,6288.81,
9273010,15:02:23,15:02:23,5531,22,,,,6472.1,0
9273010,15:02:56,15:02:56,7401,23,,,,6841.29,0
9273010,15:03:52,15:03:52,5842,24,,,,7351.12,0
9273010,15:04:17,15:04:17,5843,25,,,,7538.76,0
9273010,15:04:45,15:04:45,5844,26,,,,7783.73,0
9273010,15:05:20,15:05:20,5845,27,,,,8111.04,0
9273010,15:05:51,15:05:51,5846,28,,,,8369.01,0
9273010,15:06:44,15:06:44,5847,29,,,,8769.95,0
9273010,15:07:27,15:07:27,5848,30,,,,9167.45,0
9273010,15:08:15,15:08:15,3384,31,,,,9460.47,0
9273010,15:09:02,15:09:02,3385,32,,,,9952.66,0
9273010,15:09:20,15:09:20,3386,33,,,,10133.28,0
9273010,15:09:48,15:09:48,3387,34,,,,10390.8,0
9273010,15:10:14,15:10:14,1101,35,,,,10667.63,0
9273010,15:10:45,15:10:45,1102,36,,,,10997,0
9273010,15:11:00,15:11:00,2242,37,,,,11157.65,
9273010,15:11:36,15:11:36,2243,38,,,,11316.02,0
9273010,15:12:22,15:12:22,2244,39,,,,11633.24,0
9273010,15:13:13,15:13:13,2245,40,,,,11822.08,0
9273010,15:14:01,15:14:01,2246,41,,,,11996.58,0
9273010,15:14:37,15:14:37,2247,42,,,,12176.31,0
9273010,15:15:21,15:15:21,2248,43,,,,12407.6,0
9273010,15:16:34,15:16:34,2249,44,,,,12680.26,0
9273010,15:17:10,15:17:10,2250,45,,,,12799.51,0
9273010,15:18:20,15:18:20,2251,46,,,,13128.84,0
9273010,15:20:00,15:20:00,3355,47,,,,13412.45,
9273010,15:21:54,15:21:54,10603,48,,,,14100.12,0
9273010,15:22:31,15:22:31,10602,49,,,,14345.49,0
9273010,15:23:09,15:23:09,10600,50,,,,14609.42,0
9273010,15:24:09,15:24:09,3798,51,,,,14962.95,0
9273010,15:24:26,15:24:26,3799,52,,,,15071.06,0
9273010,15:25:03,15:25:03,88,53,,,,15317.28,0
9273010,15:25:30,15:25:30,89,54,,,,15524.82,0
9273010,15:25:58,15:25:58,90,55,,,,15720.8,0
9273010,15:26:24,15:26:24,91,56,,,,15855.93,0
9273010,15:28:00,15:28:00,5520,57,,1,,16523.06,
9273080,14:48:00,14:48:00,7095,1,,,1,0,
9273080,14:49:17,14:49:17,9503,2,,,,573.7,0
9273080,14:49:47,14:49:47,2388,3,,,,804.84,0
9273080,14:50:38,14:50:38,2389,4,,,,1159.07,0
9273080,14:52:01,14:52:01,3481,5,,,,1762.68,0
9273080,14:52:44,14:52:44,3482,6,,,,2051.21,0
9273080,14:53:48,14:53:48,3483,7,,,,2495.53,0
9273080,14:54:16,14:54:16,3484,8,,,,2659.91,0
9273080,14:55:00,14:55:00,3485,9,,,,2965.88,
9273080,14:55:28,14:55:28,3486,10,,,,3275.94,0
9273080,14:55:58,14:55:58,7631,11,,,,3559.34,0
9273080,14:56:58,14:56:58,3373,12,,,,4080.38,0
9273080,14:57:52,14:57:52,3374,13,,,,4478.23,0
9273080,14:58:24,14:58:24,3375,14,,,,4745.4,0
9273080,14:58:35,14:58:35,3376,15,,,,4877.72,0
9273080,14:59:12,14:59:12,3377,16,,,,5202.67,0
9273080,14:59:35,14:59:35,3378,17,,,,5351.88,0
9273080,15:00:04,15:00:04,3379,18,,,,5510.5,0
9273080,15:00:32,15:00:32,3380,19,,,,5708.03,0
9273080,15:01:00,15:01:00,3381,20,,,,5851.77,0
9273080,15:02:00,15:02:00,3382,21,,,,6288.81,
9273080,15:02:23,15:02:23,5531,22,,,,6472.1,0
9273080,15:02:56,15:02:56,7401,23,,,,6841.29,0
9273080,15:03:52,15:03:52,5842,24,,,,7351.12,0
9273080,15:04:17,15:04:17,5843,25,,,,7538.76,0
9273080,15:04:45,15:04:45,5844,26,,,,7783.73,0
9273080,15:05:20,15:05:20,5845,27,,,,8111.04,0
9273080,15:05:51,15:05:51,5846,28,,,,8369.01,0
9273080,15:06:44,15:06:44,5847,29,,,,8769.95,0
9273080,15:07:27,15:07:27,5848,30,,,,9167.45,0
9273080,15:08:15,15:08:15,3384,31,,,,9460.47,0
9273080,15:09:02,15:09:02,3385,32,,,,9952.66,0
9273080,15:09:20,15:09:20,3386,33,,,,10133.28,0
9273080,15:09:48,15:09:48,3387,34,,,,10390.8,0
9273080,15:10:14,15:10:14,1101,35,,,,10667.63,0
9273080,15:10:45,15:10:45,1102,36,,,,10997,0
9273080,15:11:00,15:11:00,2242,37,,,,11157.65,
9273080,15:11:36,15:11:36,2243,38,,,,11316.02,0
9273080,15:12:22,15:12:22,2244,39,,,,11633.24,0
9273080,15:13:13,15:13:13,2245,40,,,,11822.08,0
9273080,15:14:01,15:14:01,2246,41,,,,11996.58,0
9273080,15:14:37,15:14:37,2247,42,,,,12176.31,0
9273080,15:15:21,15:15:21,2248,43,,,,12407.6,0
9273080,15:16:34,15:16:34,2249,44,,,,12680.26,0
9273080,15:17:10,15:17:10,2250,45,,,,12799.51,0
9273080,15:18:20,15:18:20,2251,46,,,,13128.84,0
9273080,15:20:00,15:20:00,3355,47,,,,13412.45,
9273080,15:21:54,15:21:54,10603,48,,,,14100.12,0
9273080,15:22:31,15:22:31,10602,49,,,,14345.49,0
9273080,15:23:09,15:23:09,10600,50,,,,14609.42,0
9273080,15:24:09,15:24:09,3798,51,,,,14962.95,0
9273080,15:24:26,15:24:26,3799,52,,,,15071.06,0
9273080,15:25:03,15:25:03,88,53,,,,15317.28,0
9273080,15:25:30,15:25:30,89,54,,,,15524.82,0
9273080,15:25:58,15:25:58,90,55,,,,15720.8,0
9273080,15:26:24,15:26:24,91,56,,,,15855.93,0
9273080,15:28:00,15:28:00,5520,57,,1,,16523.06,
9273110,14:48:00,14:48:00,7095,1,,,1,0,
9273110,14:49:17,14:49:17,9503,2,,,,573.7,0
9273110,14:49:47,14:49:47,2388,3,,,,804.84,0
9273110,14:50:38,14:50:38,2389,4,,,,1159.07,0
9273110,14:52:01,14:52:01,3481,5,,,,1762.68,0
9273110,14:52:44,14:52:44,3482,6,,,,2051.21,0
9273110,14:53:48,14:53:48,3483,7,,,,2495.53,0
9273110,14:54:16,14:54:16,3484,8,,,,2659.91,0
9273110,14:55:00,14:55:00,3485,9,,,,2965.88,
9273110,14:55:28,14:55:28,3486,10,,,,3275.94,0
9273110,14:55:58,14:55:58,7631,11,,,,3559.34,0
9273110,14:56:58,14:56:58,3373,12,,,,4080.38,0
9273110,14:57:52,14:57:52,3374,13,,,,4478.23,0
9273110,14:58:24,14:58:24,3375,14,,,,4745.4,0
9273110,14:58:35,14:58:35,3376,15,,,,4877.72,0
9273110,14:59:12,14:59:12,3377,16,,,,5202.67,0
9273110,14:59:35,14:59:35,3378,17,,,,5351.88,0
9273110,15:00:04,15:00:04,3379,18,,,,5510.5,0
9273110,15:00:32,15:00:32,3380,19,,,,5708.03,0
9273110,15:01:00,15:01:00,3381,20,,,,5851.77,0
9273110,15:02:00,15:02:00,3382,21,,,,6288.81,
9273110,15:02:23,15:02:23,5531,22,,,,6472.1,0
9273110,15:02:56,15:02:56,7401,23,,,,6841.29,0
9273110,15:03:52,15:03:52,5842,24,,,,7351.12,0
9273110,15:04:17,15:04:17,5843,25,,,,7538.76,0
9273110,15:04:45,15:04:45,5844,26,,,,7783.73,0
9273110,15:05:20,15:05:20,5845,27,,,,8111.04,0
9273110,15:05:51,15:05:51,5846,28,,,,8369.01,0
9273110,15:06:44,15:06:44,5847,29,,,,8769.95,0
9273110,15:07:27,15:07:27,5848,30,,,,9167.45,0
9273110,15:08:15,15:08:15,3384,31,,,,9460.47,0
9273110,15:09:02,15:09:02,3385,32,,,,9952.66,0
9273110,15:09:20,15:09:20,3386,33,,,,10133.28,0
9273110,15:09:48,15:09:48,3387,34,,,,10390.8,0
9273110,15:10:14,15:10:14,1101,35,,,,10667.63,0
9273110,15:10:45,15:10:45,1102,36,,,,10997,0
9273110,15:11:00,15:11:00,2242,37,,,,11157.65,
9273110,15:11:36,15:11:36,2243,38,,,,11316.02,0
9273110,15:12:22,15:12:22,2244,39,,,,11633.24,0
9273110,15:13:13,15:13:13,2245,40,,,,11822.08,0
9273110,15:14:01,15:14:01,2246,41,,,,11996.58,0
9273110,15:14:37,15:14:37,2247,42,,,,12176.31,0
9273110,15:15:21,15:15:21,2248,43,,,,12407.6,0
9273110,15:16:34,15:16:34,2249,44,,,,12680.26,0
9273110,15:17:10,15:17:10,2250,45,,,,12799.51,0
9273110,15:18:20,15:18:20,2251,46,,,,13128.84,0
9273110,15:20:00,15:20:00,3355,47,,,,13412.45,
9273110,15:21:54,15:21:54,10603,48,,,,14100.12,0
9273110,15:22:31,15:22:31,10602,49,,,,14345.49,0
9273110,15:23:09,15:23:09,10600,50,,,,14609.42,0
9273110,15:24:09,15:24:09,3798,51,,,,14962.95,0
9273110,15:24:26,15:24:26,3799,52,,,,15071.06,0
9273110,15:25:03,15:25:03,88,53,,,,15317.28,0
9273110,15:25:30,15:25:30,89,54,,,,15524.82,0
9273110,15:25:58,15:25:58,90,55,,,,15720.8,0
9273110,15:26:24,15:26:24,91,56,,,,15855.93,0
9273110,15:28:00,15:28:00,5520,57,,1,,16523.06,
9563070,20:27:00,20:27:00,7095,1,,,1,0,
9563070,20:28:17,20:28:17,9503,2,,,,573.7,0
9563070,20:28:47,20:28:47,2388,3,,,,804.84,0
9563070,20:29:38,20:29:38,2389,4,,,,1159.07,0
9563070,20:31:01,20:31:01,3481,5,,,,1762.68,0
9563070,20:31:44,20:31:44,3482,6,,,,2051.21,0
9563070,20:32:48,20:32:48,3483,7,,,,2495.53,0
9563070,20:33:16,20:33:16,3484,8,,,,2659.91,0
9563070,20:34:00,20:34:00,3485,9,,,,2965.88,
9563070,20:34:28,20:34:28,3486,10,,,,3275.94,0
9563070,20:34:58,20:34:58,7631,11,,,,3559.34,0
9563070,20:35:58,20:35:58,3373,12,,,,4080.38,0
9563070,20:36:52,20:36:52,3374,13,,,,4478.23,0
9563070,20:37:24,20:37:24,3375,14,,,,4745.4,0
9563070,20:37:35,20:37:35,3376,15,,,,4877.72,0
9563070,20:38:12,20:38:12,3377,16,,,,5202.67,0
9563070,20:38:35,20:38:35,3378,17,,,,5351.88,0
9563070,20:39:04,20:39:04,3379,18,,,,5510.5,0
9563070,20:39:32,20:39:32,3380,19,,,,5708.03,0
9563070,20:40:00,20:40:00,3381,20,,,,5851.77,0
9563070,20:41:00,20:41:00,3382,21,,,,6288.81,
9563070,20:41:23,20:41:23,5531,22,,,,6472.1,0
9563070,20:41:56,20:41:56,7401,23,,,,6841.29,0
9563070,20:42:52,20:42:52,5842,24,,,,7351.12,0
9563070,20:43:17,20:43:17,5843,25,,,,7538.76,0
9563070,20:43:45,20:43:45,5844,26,,,,7783.73,0
9563070,20:44:20,20:44:20,5845,27,,,,8111.04,0
9563070,20:44:51,20:44:51,5846,28,,,,8369.01,0
9563070,20:45:44,20:45:44,5847,29,,,,8769.95,0
9563070,20:46:27,20:46:27,5848,30,,,,9167.45,0
9563070,20:47:15,20:47:15,3384,31,,,,9460.47,0
9563070,20:48:02,20:48:02,3385,32,,,,9952.66,0
9563070,20:48:20,20:48:20,3386,33,,,,10133.28,0
9563070,20:48:48,20:48:48,3387,34,,,,10390.8,0
9563070,20:49:14,20:49:14,1101,35,,,,10667.63,0
9563070,20:49:45,20:49:45,1102,36,,,,10997,0
9563070,20:50:00,20:50:00,2242,37,,,,11157.65,
9563070,20:50:36,20:50:36,2243,38,,,,11316.02,0
9563070,20:51:22,20:51:22,2244,39,,,,11633.24,0
9563070,20:52:13,20:52:13,2245,40,,,,11822.08,0
9563070,20:53:01,20:53:01,2246,41,,,,11996.58,0
9563070,20:53:37,20:53:37,2247,42,,,,12176.31,0
9563070,20:54:21,20:54:21,2248,43,,,,12407.6,0
9563070,20:55:34,20:55:34,2249,44,,,,12680.26,0
9563070,20:56:10,20:56:10,2250,45,,,,12799.51,0
9563070,20:57:20,20:57:20,2251,46,,,,13128.84,0
9563070,20:59:00,20:59:00,3355,47,,,,13412.45,
9563070,21:00:54,21:00:54,10603,48,,,,14100.12,0
9563070,21:01:31,21:01:31,10602,49,,,,14345.49,0
9563070,21:02:09,21:02:09,10600,50,,,,14609.42,0
9563070,21:03:09,21:03:09,3798,51,,,,14962.95,0
9563070,21:03:26,21:03:26,3799,52,,,,15071.06,0
9563070,21:04:03,21:04:03,88,53,,,,15317.28,0
9563070,21:04:30,21:04:30,89,54,,,,15524.82,0
9563070,21:04:58,21:04:58,90,55,,,,15720.8,0
9563070,21:05:24,21:05:24,91,56,,,,15855.93,0
9563070,21:07:00,21:07:00,5520,57,,1,,16523.06,
9563100,20:27:00,20:27:00,7095,1,,,1,0,
9563100,20:28:17,20:28:17,9503,2,,,,573.7,0
9563100,20:28:47,20:28:47,2388,3,,,,804.84,0
9563100,20:29:38,20:29:38,2389,4,,,,1159.07,0
9563100,20:31:01,20:31:01,3481,5,,,,1762.68,0
9563100,20:31:44,20:31:44,3482,6,,,,2051.21,0
9563100,20:32:48,20:32:48,3483,7,,,,2495.53,0
9563100,20:33:16,20:33:16,3484,8,,,,2659.91,0
9563100,20:34:00,20:34:00,3485,9,,,,2965.88,
9563100,20:34:28,20:34:28,3486,10,,,,3275.94,0
9563100,20:34:58,20:34:58,7631,11,,,,3559.34,0
9563100,20:35:58,20:35:58,3373,12,,,,4080.38,0
9563100,20:36:52,20:36:52,3374,13,,,,4478.23,0
9563100,20:37:24,20:37:24,3375,14,,,,4745.4,0
9563100,20:37:35,20:37:35,3376,15,,,,4877.72,0
9563100,20:38:12,20:38:12,3377,16,,,,5202.67,0
9563100,20:38:35,20:38:35,3378,17,,,,5351.88,0
9563100,20:39:04,20:39:04,3379,18,,,,5510.5,0
9563100,20:39:32,20:39:32,3380,19,,,,5708.03,0
9563100,20:40:00,20:40:00,3381,20,,,,5851.77,0
9563100,20:41:00,20:41:00,3382,21,,,,6288.81,
9563100,20:41:23,20:41:23,5531,22,,,,6472.1,0
9563100,20:41:56,20:41:56,7401,23,,,,6841.29,0
9563100,20:42:52,20:42:52,5842,24,,,,7351.12,0
9563100,20:43:17,20:43:17,5843,25,,,,7538.76,0
9563100,20:43:45,20:43:45,5844,26,,,,7783.73,0
9563100,20:44:20,20:44:20,5845,27,,,,8111.04,0
9563100,20:44:51,20:44:51,5846,28,,,,8369.01,0
9563100,20:45:44,20:45:44,5847,29,,,,8769.95,0
9563100,20:46:27,20:46:27,5848,30,,,,9167.45,0
9563100,20:47:15,20:47:15,3384,31,,,,9460.47,0
9563100,20:48:02,20:48:02,3385,32,,,,9952.66,0
9563100,20:48:20,20:48:20,3386,33,,,,10133.28,0
9563100,20:48:48,20:48:48,3387,34,,,,10390.8,0
9563100,20:49:14,20:49:14,1101,35,,,,10667.63,0
9563100,20:49:45,20:49:45,1102,36,,,,10997,0
9563100,20:50:00,20:50:00,2242,37,,,,11157.65,
9563100,20:50:36,20:50:36,2243,38,,,,11316.02,0
9563100,20:51:22,20:51:22,2244,39,,,,11633.24,0
9563100,20:52:13,20:52:13,2245,40,,,,11822.08,0
9563100,20:53:01,20:53:01,2246,41,,,,11996.58,0
9563100,20:53:37,20:53:37,2247,42,,,,12176.31,0
9563100,20:54:21,20:54:21,2248,43,,,,12407.6,0
9563100,20:55:34,20:55:34,2249,44,,,,12680.26,0
9563100,20:56:10,20:56:10,2250,45,,,,12799.51,0
9563100,20:57:20,20:57:20,2251,46,,,,13128.84,0
9563100,20:59:00,20:59:00,3355,47,,,,13412.45,
9563100,21:00:54,21:00:54,10603,48,,,,14100.12,0
9563100,21:01:31,21:01:31,10602,49,,,,14345.49,0
9563100,21:02:09,21:02:09,10600,50,,,,14609.42,0
9563100,21:03:09,21:03:09,3798,51,,,,14962.95,0
9563100,21:03:26,21:03:26,3799,52,,,,15071.06,0
9563100,21:04:03,21:04:03,88,53,,,,15317.28,0
9563100,21:04:30,21:04:30,89,54,,,,15524.82,0
9563100,21:04:58,21:04:58,90,55,,,,15720.8,0
9563100,21:05:24,21:05:24,91,56,,,,15855.93,0
9563100,21:07:00,21:07:00,5520,57,,1,,16523.06,
9932070,15:57:00,15:57:00,7095,1,,,1,0,
9932070,15:58:17,15:58:17,9503,2,,,,573.7,0
9932070,15:58:47,15:58:47,2388,3,,,,804.84,0
9932070,15:59:38,15:59:38,2389,4,,,,1159.07,0
9932070,16:01:01,16:01:01,3481,5,,,,1762.68,0
9932070,16:01:44,16:01:44,3482,6,,,,2051.21,0
9932070,16:02:48,16:02:48,3483,7,,,,2495.53,0
9932070,16:03:16,16:03:16,3484,8,,,,2659.91,0
9932070,16:04:00,16:04:00,3485,9,,,,2965.88,
9932070,16:04:28,16:04:28,3486,10,,,,3275.94,0
9932070,16:04:58,16:04:58,7631,11,,,,3559.34,0
9932070,16:05:58,16:05:58,3373,12,,,,4080.38,0
9932070,16:06:52,16:06:52,3374,13,,,,4478.23,0
9932070,16:07:24,16:07:24,3375,14,,,,4745.4,0
9932070,16:07:35,16:07:35,3376,15,,,,4877.72,0
9932070,16:08:12,16:08:12,3377,16,,,,5202.67,0
9932070,16:08:35,16:08:35,3378,17,,,,5351.88,0
9932070,16:09:04,16:09:04,3379,18,,,,5510.5,0
9932070,16:09:32,16:09:32,3380,19,,,,5708.03,0
9932070,16:10:00,16:10:00,3381,20,,,,5851.77,0
9932070,16:11:00,16:11:00,3382,21,,,,6288.81,
9932070,16:11:23,16:11:23,5531,22,,,,6472.1,0
9932070,16:11:56,16:11:56,7401,23,,,,6841.29,0
9932070,16:12:52,16:12:52,5842,24,,,,7351.12,0
9932070,16:13:17,16:13:17,5843,25,,,,7538.76,0
9932070,16:13:45,16:13:45,5844,26,,,,7783.73,0
9932070,16:14:20,16:14:20,5845,27,,,,8111.04,0
9932070,16:14:51,16:14:51,5846,28,,,,8369.01,0
9932070,16:15:44,16:15:44,5847,29,,,,8769.95,0
9932070,16:16:27,16:16:27,5848,30,,,,9167.45,0
9932070,16:17:15,16:17:15,3384,31,,,,9460.47,0
9932070,16:18:02,16:18:02,3385,32,,,,9952.66,0
9932070,16:18:20,16:18:20,3386,33,,,,10133.28,0
9932070,16:18:48,16:18:48,3387,34,,,,10390.8,0
9932070,16:19:14,16:19:14,1101,35,,,,10667.63,0
9932070,16:19:45,16:19:45,1102,36,,,,10997,0
9932070,16:20:00,16:20:00,2242,37,,,,11157.65,
9932070,16:20:36,16:20:36,2243,38,,,,11316.02,0
9932070,16:21:22,16:21:22,2244,39,,,,11633.24,0
9932070,16:22:13,16:22:13,2245,40,,,,11822.08,0
9932070,16:23:01,16:23:01,2246,41,,,,11996.58,0
9932070,16:23:37,16:23:37,2247,42,,,,12176.31,0
9932070,16:24:21,16:24:21,2248,43,,,,12407.6,0
9932070,16:25:34,16:25:34,2249,44,,,,12680.26,0
9932070,16:26:10,16:26:10,2250,45,,,,12799.51,0
9932070,16:27:20,16:27:20,2251,46,,,,13128.84,0
9932070,16:29:00,16:29:00,3355,47,,,,13412.45,
9932070,16:30:54,16:30:54,10603,48,,,,14100.12,0
9932070,16:31:31,16:31:31,10602,49,,,,14345.49,0
9932070,16:32:09,16:32:09,10600,50,,,,14609.42,0
9932070,16:33:09,16:33:09,3798,51,,,,14962.95,0
9932070,16:33:26,16:33:26,3799,52,,,,15071.06,0
9932070,16:34:03,16:34:03,88,53,,,,15317.28,0
9932070,16:34:30,16:34:30,89,54,,,,15524.82,0
9932070,16:34:58,16:34:58,90,55,,,,15720.8,0
9932070,16:35:24,16:35:24,91,56,,,,15855.93,0
9932070,16:37:00,16:37:00,5520,57,,1,,16523.06,
9932100,15:57:00,15:57:00,7095,1,,,1,0,
9932100,15:58:17,15:58:17,9503,2,,,,573.7,0
9932100,15:58:47,15:58:47,2388,3,,,,804.84,0
9932100,15:59:38,15:59:38,2389,4,,,,1159.07,0
9932100,16:01:01,16:01:01,3481,5,,,,1762.68,0
9932100,16:01:44,16:01:44,3482,6,,,,2051.21,0
9932100,16:02:48,16:02:48,3483,7,,,,2495.53,0
9932100,16:03:16,16:03:16,3484,8,,,,2659.91,0
9932100,16:04:00,16:04:00,3485,9,,,,2965.88,
9932100,16:04:28,16:04:28,3486,10,,,,3275.94,0
9932100,16:04:58,16:04:58,7631,11,,,,3559.34,0
9932100,16:05:58,16:05:58,3373,12,,,,4080.38,0
9932100,16:06:52,16:06:52,3374,13,,,,4478.23,0
9932100,16:07:24,16:07:24,3375,14,,,,4745.4,0
9932100,16:07:35,16:07:35,3376,15,,,,4877.72,0
9932100,16:08:12,16:08:12,3377,16,,,,5202.67,0
9932100,16:08:35,16:08:35,3378,17,,,,5351.88,0
9932100,16:09:04,16:09:04,3379,18,,,,5510.5,0
9932100,16:09:32,16:09:32,3380,19,,,,5708.03,0
9932100,16:10:00,16:10:00,3381,20,,,,5851.77,0
9932100,16:11:00,16:11:00,3382,21,,,,6288.81,
9932100,16:11:23,16:11:23,5531,22,,,,6472.1,0
9932100,16:11:56,16:11:56,7401,23,,,,6841.29,0
9932100,16:12:52,16:12:52,5842,24,,,,7351.12,0
9932100,16:13:17,16:13:17,5843,25,,,,7538.76,0
9932100,16:13:45,16:13:45,5844,26,,,,7783.73,0
9932100,16:14:20,16:14:20,5845,27,,,,8111.04,0
9932100,16:14:51,16:14:51,5846,28,,,,8369.01,0
9932100,16:15:44,16:15:44,5847,29,,,,8769.95,0
9932100,16:16:27,16:16:27,5848,30,,,,9167.45,0
9932100,16:17:15,16:17:15,3384,31,,,,9460.47,0
9932100,16:18:02,16:18:02,3385,32,,,,9952.66,0
9932100,16:18:20,16:18:20,3386,33,,,,10133.28,0
9932100,16:18:48,16:18:48,3387,34,,,,10390.8,0
9932100,16:19:14,16:19:14,1101,35,,,,10667.63,0
9932100,16:19:45,16:19:45,1102,36,,,,10997,0
9932100,16:20:00,16:20:00,2242,37,,,,11157.65,
9932100,16:20:36,16:20:36,2243,38,,,,11316.02,0
9932100,16:21:22,16:21:22,2244,39,,,,11633.24,0
9932100,16:22:13,16:22:13,2245,40,,,,11822.08,0
9932100,16:23:01,16:23:01,2246,41,,,,11996.58,0
9932100,16:23:37,16:23:37,2247,42,,,,12176.31,0
9932100,16:24:21,16:24:21,2248,43,,,,12407.6,0
9932100,16:25:34,16:25:34,2249,44,,,,12680.26,0
9932100,16:26:10,16:26:10,2250,45,,,,12799.51,0
9932100,16:27:20,16:27:20,2251,46,,,,13128.84,0
9932100,16:29:00,16:29:00,3355,47,,,,13412.45,
9932100,16:30:54,16:30:54,10603,48,,,,14100.12,0
9932100,16:31:31,16:31:31,10602,49,,,,14345.49,0
9932100,16:32:09,16:32:09,10600,50,,,,14609.42,0
9932100,16:33:09,16:33:09,3798,51,,,,14962.95,0
9932100,16:33:26,16:33:26,3799,52,,,,15071.06,0
9932100,16:34:03,16:34:03,88,53,,,,15317.28,0
9932100,16:34:30,16:34:30,89,54,,,,15524.82,0
9932100,16:34:58,16:34:58,90,55,,,,15720.8,0
9932100,16:35:24,16:35:24,91,56,,,,15855.93,0
9932100,16:37:00,16:37:00,5520,57,,1,,16523.06,
12665020,08:11:00,08:11:00,7095,1,,,1,0,
12665020,08:12:17,08:12:17,9503,2,,,,573.7,0
12665020,08:12:47,08:12:47,2388,3,,,,804.84,0
12665020,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665020,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665020,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665020,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665020,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665020,08:18:00,08:18:00,3485,9,,,,2965.88,
12665020,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665020,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665020,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665020,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665020,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665020,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665020,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665020,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665020,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665020,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665020,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665020,08:26:00,08:26:00,3382,21,,,,6288.81,
12665020,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665020,08:28:00,08:28:00,3384,23,,1,,6643.33,
12665030,08:11:00,08:11:00,7095,1,,,1,0,
12665030,08:12:17,08:12:17,9503,2,,,,573.7,0
12665030,08:12:47,08:12:47,2388,3,,,,804.84,0
12665030,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665030,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665030,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665030,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665030,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665030,08:18:00,08:18:00,3485,9,,,,2965.88,
12665030,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665030,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665030,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665030,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665030,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665030,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665030,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665030,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665030,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665030,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665030,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665030,08:26:00,08:26:00,3382,21,,,,6288.81,
12665030,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665030,08:28:00,08:28:00,3384,23,,1,,6643.33,
12665040,08:11:00,08:11:00,7095,1,,,1,0,
12665040,08:12:17,08:12:17,9503,2,,,,573.7,0
12665040,08:12:47,08:12:47,2388,3,,,,804.84,0
12665040,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665040,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665040,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665040,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665040,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665040,08:18:00,08:18:00,3485,9,,,,2965.88,
12665040,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665040,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665040,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665040,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665040,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665040,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665040,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665040,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665040,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665040,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665040,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665040,08:26:00,08:26:00,3382,21,,,,6288.81,
12665040,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665040,08:28:00,08:28:00,3384,23,,1,,6643.33,
12665050,08:11:00,08:11:00,7095,1,,,1,0,
12665050,08:12:17,08:12:17,9503,2,,,,573.7,0
12665050,08:12:47,08:12:47,2388,3,,,,804.84,0
12665050,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665050,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665050,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665050,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665050,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665050,08:18:00,08:18:00,3485,9,,,,2965.88,
12665050,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665050,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665050,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665050,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665050,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665050,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665050,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665050,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665050,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665050,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665050,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665050,08:26:00,08:26:00,3382,21,,,,6288.81,
12665050,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665050,08:28:00,08:28:00,3384,23,,1,,6643.33,
12665060,08:11:00,08:11:00,7095,1,,,1,0,
12665060,08:12:17,08:12:17,9503,2,,,,573.7,0
12665060,08:12:47,08:12:47,2388,3,,,,804.84,0
12665060,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665060,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665060,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665060,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665060,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665060,08:18:00,08:18:00,3485,9,,,,2965.88,
12665060,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665060,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665060,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665060,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665060,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665060,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665060,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665060,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665060,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665060,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665060,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665060,08:26:00,08:26:00,3382,21,,,,6288.81,
12665060,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665060,08:28:00,08:28:00,3384,23,,1,,6643.33,
12665090,08:11:00,08:11:00,7095,1,,,1,0,
12665090,08:12:17,08:12:17,9503,2,,,,573.7,0
12665090,08:12:47,08:12:47,2388,3,,,,804.84,0
12665090,08:13:38,08:13:38,2389,4,,,,1159.07,0
12665090,08:15:01,08:15:01,3481,5,,,,1762.68,0
12665090,08:15:44,08:15:44,3482,6,,,,2051.21,0
12665090,08:16:48,08:16:48,3483,7,,,,2495.53,0
12665090,08:17:16,08:17:16,3484,8,,,,2659.91,0
12665090,08:18:00,08:18:00,3485,9,,,,2965.88,
12665090,08:18:32,08:18:32,3486,10,,,,3275.94,0
12665090,08:19:06,08:19:06,7631,11,,,,3559.34,0
12665090,08:20:15,08:20:15,3373,12,,,,4080.38,0
12665090,08:21:17,08:21:17,3374,13,,,,4478.23,0
12665090,08:21:53,08:21:53,3375,14,,,,4745.4,0
12665090,08:22:06,08:22:06,3376,15,,,,4877.72,0
12665090,08:22:48,08:22:48,3377,16,,,,5202.67,0
12665090,08:23:15,08:23:15,3378,17,,,,5351.88,0
12665090,08:23:47,08:23:47,3379,18,,,,5510.5,0
12665090,08:24:20,08:24:20,3380,19,,,,5708.03,0
12665090,08:24:51,08:24:51,3381,20,,,,5851.77,0
12665090,08:26:00,08:26:00,3382,21,,,,6288.81,
12665090,08:26:56,08:26:56,3383,22,,,,6439.69,0
12665090,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649020,08:11:00,08:11:00,7095,1,,,1,0,
13649020,08:12:17,08:12:17,9503,2,,,,573.7,0
13649020,08:12:47,08:12:47,2388,3,,,,804.84,0
13649020,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649020,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649020,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649020,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649020,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649020,08:18:00,08:18:00,3485,9,,,,2965.88,
13649020,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649020,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649020,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649020,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649020,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649020,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649020,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649020,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649020,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649020,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649020,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649020,08:26:00,08:26:00,3382,21,,,,6288.81,
13649020,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649020,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649030,08:11:00,08:11:00,7095,1,,,1,0,
13649030,08:12:17,08:12:17,9503,2,,,,573.7,0
13649030,08:12:47,08:12:47,2388,3,,,,804.84,0
13649030,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649030,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649030,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649030,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649030,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649030,08:18:00,08:18:00,3485,9,,,,2965.88,
13649030,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649030,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649030,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649030,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649030,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649030,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649030,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649030,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649030,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649030,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649030,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649030,08:26:00,08:26:00,3382,21,,,,6288.81,
13649030,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649030,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649040,08:11:00,08:11:00,7095,1,,,1,0,
13649040,08:12:17,08:12:17,9503,2,,,,573.7,0
13649040,08:12:47,08:12:47,2388,3,,,,804.84,0
13649040,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649040,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649040,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649040,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649040,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649040,08:18:00,08:18:00,3485,9,,,,2965.88,
13649040,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649040,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649040,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649040,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649040,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649040,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649040,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649040,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649040,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649040,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649040,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649040,08:26:00,08:26:00,3382,21,,,,6288.81,
13649040,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649040,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649050,08:11:00,08:11:00,7095,1,,,1,0,
13649050,08:12:17,08:12:17,9503,2,,,,573.7,0
13649050,08:12:47,08:12:47,2388,3,,,,804.84,0
13649050,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649050,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649050,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649050,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649050,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649050,08:18:00,08:18:00,3485,9,,,,2965.88,
13649050,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649050,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649050,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649050,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649050,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649050,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649050,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649050,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649050,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649050,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649050,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649050,08:26:00,08:26:00,3382,21,,,,6288.81,
13649050,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649050,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649060,08:11:00,08:11:00,7095,1,,,1,0,
13649060,08:12:17,08:12:17,9503,2,,,,573.7,0
13649060,08:12:47,08:12:47,2388,3,,,,804.84,0
13649060,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649060,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649060,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649060,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649060,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649060,08:18:00,08:18:00,3485,9,,,,2965.88,
13649060,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649060,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649060,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649060,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649060,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649060,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649060,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649060,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649060,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649060,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649060,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649060,08:26:00,08:26:00,3382,21,,,,6288.81,
13649060,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649060,08:28:00,08:28:00,3384,23,,1,,6643.33,
13649090,08:11:00,08:11:00,7095,1,,,1,0,
13649090,08:12:17,08:12:17,9503,2,,,,573.7,0
13649090,08:12:47,08:12:47,2388,3,,,,804.84,0
13649090,08:13:38,08:13:38,2389,4,,,,1159.07,0
13649090,08:15:01,08:15:01,3481,5,,,,1762.68,0
13649090,08:15:44,08:15:44,3482,6,,,,2051.21,0
13649090,08:16:48,08:16:48,3483,7,,,,2495.53,0
13649090,08:17:16,08:17:16,3484,8,,,,2659.91,0
13649090,08:18:00,08:18:00,3485,9,,,,2965.88,
13649090,08:18:32,08:18:32,3486,10,,,,3275.94,0
13649090,08:19:06,08:19:06,7631,11,,,,3559.34,0
13649090,08:20:15,08:20:15,3373,12,,,,4080.38,0
13649090,08:21:17,08:21:17,3374,13,,,,4478.23,0
13649090,08:21:53,08:21:53,3375,14,,,,4745.4,0
13649090,08:22:06,08:22:06,3376,15,,,,4877.72,0
13649090,08:22:48,08:22:48,3377,16,,,,5202.67,0
13649090,08:23:15,08:23:15,3378,17,,,,5351.88,0
13649090,08:23:47,08:23:47,3379,18,,,,5510.5,0
13649090,08:24:20,08:24:20,3380,19,,,,5708.03,0
13649090,08:24:51,08:24:51,3381,20,,,,5851.77,0
13649090,08:26:00,08:26:00,3382,21,,,,6288.81,
13649090,08:26:56,08:26:56,3383,22,,,,6439.69,0
13649090,08:28:00,08:28:00,3384,23,,1,,6643.33,
12400020,08:47:00,08:47:00,7095,1,,,1,0,
12400020,08:48:15,08:48:15,9503,2,,,,578.43,0
12400020,08:48:40,08:48:40,2388,3,,,,809.57,0
12400020,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400020,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400020,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400020,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400020,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400020,08:53:00,08:53:00,3485,9,,,,2970.61,
12400020,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400020,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400020,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400020,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400020,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400020,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400020,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400020,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400020,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400020,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400020,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400020,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400020,09:02:00,09:02:00,5531,22,,,,6476.83,
12400020,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400020,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400020,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400020,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400020,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400020,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400020,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400020,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400020,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400020,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400020,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400020,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400020,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400020,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400020,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400020,09:17:00,09:17:00,2243,38,,,,11320.75,
12400020,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400020,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400020,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400020,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400020,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400020,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400020,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400020,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400020,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400020,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400020,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400020,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400020,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400020,09:25:04,09:25:04,88,52,,,,14901.26,0
12400020,09:25:26,09:25:26,89,53,,,,15108.8,0
12400020,09:25:49,09:25:49,90,54,,,,15304.78,0
12400020,09:26:10,09:26:10,91,55,,,,15439.91,0
12400020,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400020,09:28:00,09:28:00,10159,57,,,,16390.8,
12400020,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400020,09:38:00,09:38:00,10344,59,,,,21175.71,
12400020,09:46:00,09:46:00,9946,60,,1,,23003.68,
12400030,08:47:00,08:47:00,7095,1,,,1,0,
12400030,08:48:15,08:48:15,9503,2,,,,578.43,0
12400030,08:48:40,08:48:40,2388,3,,,,809.57,0
12400030,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400030,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400030,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400030,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400030,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400030,08:53:00,08:53:00,3485,9,,,,2970.61,
12400030,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400030,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400030,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400030,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400030,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400030,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400030,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400030,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400030,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400030,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400030,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400030,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400030,09:02:00,09:02:00,5531,22,,,,6476.83,
12400030,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400030,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400030,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400030,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400030,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400030,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400030,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400030,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400030,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400030,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400030,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400030,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400030,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400030,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400030,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400030,09:17:00,09:17:00,2243,38,,,,11320.75,
12400030,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400030,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400030,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400030,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400030,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400030,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400030,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400030,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400030,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400030,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400030,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400030,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400030,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400030,09:25:04,09:25:04,88,52,,,,14901.26,0
12400030,09:25:26,09:25:26,89,53,,,,15108.8,0
12400030,09:25:49,09:25:49,90,54,,,,15304.78,0
12400030,09:26:10,09:26:10,91,55,,,,15439.91,0
12400030,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400030,09:28:00,09:28:00,10159,57,,,,16390.8,
12400030,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400030,09:38:00,09:38:00,10344,59,,,,21175.71,
12400030,09:46:00,09:46:00,9946,60,,1,,23003.68,
12400040,08:47:00,08:47:00,7095,1,,,1,0,
12400040,08:48:15,08:48:15,9503,2,,,,578.43,0
12400040,08:48:40,08:48:40,2388,3,,,,809.57,0
12400040,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400040,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400040,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400040,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400040,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400040,08:53:00,08:53:00,3485,9,,,,2970.61,
12400040,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400040,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400040,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400040,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400040,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400040,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400040,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400040,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400040,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400040,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400040,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400040,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400040,09:02:00,09:02:00,5531,22,,,,6476.83,
12400040,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400040,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400040,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400040,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400040,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400040,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400040,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400040,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400040,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400040,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400040,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400040,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400040,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400040,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400040,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400040,09:17:00,09:17:00,2243,38,,,,11320.75,
12400040,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400040,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400040,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400040,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400040,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400040,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400040,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400040,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400040,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400040,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400040,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400040,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400040,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400040,09:25:04,09:25:04,88,52,,,,14901.26,0
12400040,09:25:26,09:25:26,89,53,,,,15108.8,0
12400040,09:25:49,09:25:49,90,54,,,,15304.78,0
12400040,09:26:10,09:26:10,91,55,,,,15439.91,0
12400040,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400040,09:28:00,09:28:00,10159,57,,,,16390.8,
12400040,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400040,09:38:00,09:38:00,10344,59,,,,21175.71,
12400040,09:46:00,09:46:00,9946,60,,1,,23003.68,
12400050,08:47:00,08:47:00,7095,1,,,1,0,
12400050,08:48:15,08:48:15,9503,2,,,,578.43,0
12400050,08:48:40,08:48:40,2388,3,,,,809.57,0
12400050,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400050,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400050,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400050,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400050,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400050,08:53:00,08:53:00,3485,9,,,,2970.61,
12400050,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400050,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400050,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400050,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400050,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400050,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400050,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400050,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400050,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400050,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400050,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400050,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400050,09:02:00,09:02:00,5531,22,,,,6476.83,
12400050,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400050,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400050,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400050,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400050,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400050,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400050,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400050,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400050,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400050,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400050,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400050,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400050,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400050,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400050,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400050,09:17:00,09:17:00,2243,38,,,,11320.75,
12400050,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400050,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400050,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400050,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400050,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400050,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400050,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400050,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400050,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400050,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400050,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400050,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400050,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400050,09:25:04,09:25:04,88,52,,,,14901.26,0
12400050,09:25:26,09:25:26,89,53,,,,15108.8,0
12400050,09:25:49,09:25:49,90,54,,,,15304.78,0
12400050,09:26:10,09:26:10,91,55,,,,15439.91,0
12400050,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400050,09:28:00,09:28:00,10159,57,,,,16390.8,
12400050,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400050,09:38:00,09:38:00,10344,59,,,,21175.71,
12400050,09:46:00,09:46:00,9946,60,,1,,23003.68,
12400060,08:47:00,08:47:00,7095,1,,,1,0,
12400060,08:48:15,08:48:15,9503,2,,,,578.43,0
12400060,08:48:40,08:48:40,2388,3,,,,809.57,0
12400060,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400060,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400060,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400060,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400060,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400060,08:53:00,08:53:00,3485,9,,,,2970.61,
12400060,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400060,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400060,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400060,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400060,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400060,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400060,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400060,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400060,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400060,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400060,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400060,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400060,09:02:00,09:02:00,5531,22,,,,6476.83,
12400060,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400060,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400060,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400060,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400060,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400060,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400060,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400060,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400060,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400060,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400060,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400060,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400060,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400060,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400060,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400060,09:17:00,09:17:00,2243,38,,,,11320.75,
12400060,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400060,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400060,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400060,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400060,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400060,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400060,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400060,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400060,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400060,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400060,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400060,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400060,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400060,09:25:04,09:25:04,88,52,,,,14901.26,0
12400060,09:25:26,09:25:26,89,53,,,,15108.8,0
12400060,09:25:49,09:25:49,90,54,,,,15304.78,0
12400060,09:26:10,09:26:10,91,55,,,,15439.91,0
12400060,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400060,09:28:00,09:28:00,10159,57,,,,16390.8,
12400060,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400060,09:38:00,09:38:00,10344,59,,,,21175.71,
12400060,09:46:00,09:46:00,9946,60,,1,,23003.68,
12400090,08:47:00,08:47:00,7095,1,,,1,0,
12400090,08:48:15,08:48:15,9503,2,,,,578.43,0
12400090,08:48:40,08:48:40,2388,3,,,,809.57,0
12400090,08:49:22,08:49:22,2389,4,,,,1163.8,0
12400090,08:50:31,08:50:31,3481,5,,,,1767.41,0
12400090,08:51:07,08:51:07,3482,6,,,,2055.94,0
12400090,08:52:00,08:52:00,3483,7,,,,2500.26,0
12400090,08:52:24,08:52:24,3484,8,,,,2664.64,0
12400090,08:53:00,08:53:00,3485,9,,,,2970.61,
12400090,08:53:34,08:53:34,3486,10,,,,3280.67,0
12400090,08:54:10,08:54:10,7631,11,,,,3564.07,0
12400090,08:55:23,08:55:23,3373,12,,,,4085.11,0
12400090,08:56:29,08:56:29,3374,13,,,,4482.96,0
12400090,08:57:07,08:57:07,3375,14,,,,4750.13,0
12400090,08:57:21,08:57:21,3376,15,,,,4882.45,0
12400090,08:58:06,08:58:06,3377,16,,,,5207.4,0
12400090,08:58:34,08:58:34,3378,17,,,,5356.61,0
12400090,08:59:08,08:59:08,3379,18,,,,5515.23,0
12400090,08:59:43,08:59:43,3380,19,,,,5712.76,0
12400090,09:00:16,09:00:16,3381,20,,,,5856.5,0
12400090,09:01:28,09:01:28,3382,21,,,,6293.54,0
12400090,09:02:00,09:02:00,5531,22,,,,6476.83,
12400090,09:02:56,09:02:56,7401,23,,,,6846.02,0
12400090,09:04:30,09:04:30,5842,24,,,,7355.85,0
12400090,09:05:11,09:05:11,5843,25,,,,7543.49,0
12400090,09:05:59,09:05:59,5844,26,,,,7788.46,0
12400090,09:06:57,09:06:57,5845,27,,,,8115.77,0
12400090,09:07:50,09:07:50,5846,28,,,,8373.74,0
12400090,09:09:19,09:09:19,5847,29,,,,8774.68,0
12400090,09:10:30,09:10:30,5848,30,,,,9172.18,0
12400090,09:11:51,09:11:51,3384,31,,,,9465.2,0
12400090,09:13:09,09:13:09,3385,32,,,,9957.39,0
12400090,09:13:40,09:13:40,3386,33,,,,10138.01,0
12400090,09:14:27,09:14:27,3387,34,,,,10395.53,0
12400090,09:15:11,09:15:11,1101,35,,,,10672.36,0
12400090,09:16:03,09:16:03,1102,36,,,,11001.73,0
12400090,09:16:27,09:16:27,2242,37,,,,11162.38,0
12400090,09:17:00,09:17:00,2243,38,,,,11320.75,
12400090,09:17:29,09:17:29,2244,39,,,,11637.97,0
12400090,09:18:01,09:18:01,2245,40,,,,11826.81,0
12400090,09:18:32,09:18:32,2246,41,,,,12001.31,0
12400090,09:18:55,09:18:55,2247,42,,,,12181.04,0
12400090,09:19:23,09:19:23,2248,43,,,,12412.33,0
12400090,09:20:09,09:20:09,2249,44,,,,12684.99,0
12400090,09:20:32,09:20:32,2250,45,,,,12804.24,0
12400090,09:21:16,09:21:16,2251,46,,,,13133.57,0
12400090,09:22:29,09:22:29,10603,47,,,,13684.1,0
12400090,09:23:00,09:23:00,10602,48,,,,13929.47,0
12400090,09:23:30,09:23:30,10600,49,,,,14193.4,0
12400090,09:24:20,09:24:20,3798,50,,,,14546.93,0
12400090,09:24:33,09:24:33,3799,51,,,,14655.04,0
12400090,09:25:04,09:25:04,88,52,,,,14901.26,0
12400090,09:25:26,09:25:26,89,53,,,,15108.8,0
12400090,09:25:49,09:25:49,90,54,,,,15304.78,0
12400090,09:26:10,09:26:10,91,55,,,,15439.91,0
12400090,09:27:33,09:27:33,5520,56,,,,16110.52,0
12400090,09:28:00,09:28:00,10159,57,,,,16390.8,
12400090,09:36:42,09:36:42,9486,58,,,,20513.7,0
12400090,09:38:00,09:38:00,10344,59,,,,21175.71,
12400090,09:46:00,09:46:00,9946,60,,1,,23003.68,
18455020,04:53:00,04:53:00,7095,1,,,1,0,
18455020,04:54:06,04:54:06,9503,2,,,,573.7,0
18455020,04:54:32,04:54:32,2388,3,,,,804.84,0
18455020,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455020,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455020,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455020,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455020,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455020,04:59:00,04:59:00,3485,9,,,,2965.88,
18455020,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455020,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455020,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455020,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455020,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455020,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455020,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455020,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455020,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455020,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455020,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455020,05:06:00,05:06:00,3382,21,,,,6288.81,
18455020,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455020,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455020,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455020,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455020,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455020,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455020,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455020,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455020,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455020,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455020,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455020,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455020,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455020,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455020,05:18:39,05:18:39,1102,36,,,,10997,0
18455020,05:19:00,05:19:00,2242,37,,,,11157.65,
18455020,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455020,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455020,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455020,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455020,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455020,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455020,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455020,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455020,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455020,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455020,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455020,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455020,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455020,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455020,05:26:23,05:26:23,88,52,,,,14896.53,0
18455020,05:26:42,05:26:42,89,53,,,,15104.07,0
18455020,05:27:02,05:27:02,90,54,,,,15300.05,0
18455020,05:27:21,05:27:21,91,55,,,,15435.18,0
18455020,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455020,05:29:00,05:29:00,10159,57,,,,16391.91,
18455020,05:37:00,05:37:00,2504,58,,,,20660.1,
18455020,05:40:00,05:40:00,10344,59,,,,21574.15,
18455020,05:46:00,05:46:00,9946,60,,1,,23414.27,
18455030,04:53:00,04:53:00,7095,1,,,1,0,
18455030,04:54:06,04:54:06,9503,2,,,,573.7,0
18455030,04:54:32,04:54:32,2388,3,,,,804.84,0
18455030,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455030,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455030,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455030,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455030,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455030,04:59:00,04:59:00,3485,9,,,,2965.88,
18455030,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455030,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455030,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455030,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455030,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455030,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455030,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455030,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455030,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455030,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455030,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455030,05:06:00,05:06:00,3382,21,,,,6288.81,
18455030,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455030,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455030,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455030,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455030,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455030,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455030,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455030,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455030,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455030,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455030,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455030,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455030,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455030,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455030,05:18:39,05:18:39,1102,36,,,,10997,0
18455030,05:19:00,05:19:00,2242,37,,,,11157.65,
18455030,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455030,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455030,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455030,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455030,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455030,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455030,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455030,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455030,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455030,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455030,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455030,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455030,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455030,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455030,05:26:23,05:26:23,88,52,,,,14896.53,0
18455030,05:26:42,05:26:42,89,53,,,,15104.07,0
18455030,05:27:02,05:27:02,90,54,,,,15300.05,0
18455030,05:27:21,05:27:21,91,55,,,,15435.18,0
18455030,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455030,05:29:00,05:29:00,10159,57,,,,16391.91,
18455030,05:37:00,05:37:00,2504,58,,,,20660.1,
18455030,05:40:00,05:40:00,10344,59,,,,21574.15,
18455030,05:46:00,05:46:00,9946,60,,1,,23414.27,
18455040,04:53:00,04:53:00,7095,1,,,1,0,
18455040,04:54:06,04:54:06,9503,2,,,,573.7,0
18455040,04:54:32,04:54:32,2388,3,,,,804.84,0
18455040,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455040,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455040,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455040,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455040,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455040,04:59:00,04:59:00,3485,9,,,,2965.88,
18455040,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455040,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455040,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455040,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455040,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455040,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455040,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455040,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455040,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455040,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455040,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455040,05:06:00,05:06:00,3382,21,,,,6288.81,
18455040,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455040,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455040,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455040,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455040,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455040,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455040,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455040,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455040,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455040,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455040,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455040,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455040,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455040,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455040,05:18:39,05:18:39,1102,36,,,,10997,0
18455040,05:19:00,05:19:00,2242,37,,,,11157.65,
18455040,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455040,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455040,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455040,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455040,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455040,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455040,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455040,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455040,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455040,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455040,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455040,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455040,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455040,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455040,05:26:23,05:26:23,88,52,,,,14896.53,0
18455040,05:26:42,05:26:42,89,53,,,,15104.07,0
18455040,05:27:02,05:27:02,90,54,,,,15300.05,0
18455040,05:27:21,05:27:21,91,55,,,,15435.18,0
18455040,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455040,05:29:00,05:29:00,10159,57,,,,16391.91,
18455040,05:37:00,05:37:00,2504,58,,,,20660.1,
18455040,05:40:00,05:40:00,10344,59,,,,21574.15,
18455040,05:46:00,05:46:00,9946,60,,1,,23414.27,
18455050,04:53:00,04:53:00,7095,1,,,1,0,
18455050,04:54:06,04:54:06,9503,2,,,,573.7,0
18455050,04:54:32,04:54:32,2388,3,,,,804.84,0
18455050,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455050,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455050,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455050,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455050,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455050,04:59:00,04:59:00,3485,9,,,,2965.88,
18455050,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455050,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455050,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455050,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455050,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455050,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455050,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455050,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455050,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455050,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455050,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455050,05:06:00,05:06:00,3382,21,,,,6288.81,
18455050,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455050,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455050,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455050,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455050,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455050,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455050,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455050,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455050,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455050,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455050,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455050,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455050,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455050,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455050,05:18:39,05:18:39,1102,36,,,,10997,0
18455050,05:19:00,05:19:00,2242,37,,,,11157.65,
18455050,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455050,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455050,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455050,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455050,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455050,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455050,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455050,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455050,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455050,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455050,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455050,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455050,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455050,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455050,05:26:23,05:26:23,88,52,,,,14896.53,0
18455050,05:26:42,05:26:42,89,53,,,,15104.07,0
18455050,05:27:02,05:27:02,90,54,,,,15300.05,0
18455050,05:27:21,05:27:21,91,55,,,,15435.18,0
18455050,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455050,05:29:00,05:29:00,10159,57,,,,16391.91,
18455050,05:37:00,05:37:00,2504,58,,,,20660.1,
18455050,05:40:00,05:40:00,10344,59,,,,21574.15,
18455050,05:46:00,05:46:00,9946,60,,1,,23414.27,
18455060,04:53:00,04:53:00,7095,1,,,1,0,
18455060,04:54:06,04:54:06,9503,2,,,,573.7,0
18455060,04:54:32,04:54:32,2388,3,,,,804.84,0
18455060,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455060,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455060,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455060,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455060,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455060,04:59:00,04:59:00,3485,9,,,,2965.88,
18455060,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455060,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455060,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455060,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455060,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455060,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455060,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455060,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455060,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455060,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455060,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455060,05:06:00,05:06:00,3382,21,,,,6288.81,
18455060,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455060,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455060,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455060,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455060,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455060,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455060,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455060,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455060,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455060,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455060,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455060,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455060,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455060,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455060,05:18:39,05:18:39,1102,36,,,,10997,0
18455060,05:19:00,05:19:00,2242,37,,,,11157.65,
18455060,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455060,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455060,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455060,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455060,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455060,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455060,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455060,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455060,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455060,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455060,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455060,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455060,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455060,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455060,05:26:23,05:26:23,88,52,,,,14896.53,0
18455060,05:26:42,05:26:42,89,53,,,,15104.07,0
18455060,05:27:02,05:27:02,90,54,,,,15300.05,0
18455060,05:27:21,05:27:21,91,55,,,,15435.18,0
18455060,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455060,05:29:00,05:29:00,10159,57,,,,16391.91,
18455060,05:37:00,05:37:00,2504,58,,,,20660.1,
18455060,05:40:00,05:40:00,10344,59,,,,21574.15,
18455060,05:46:00,05:46:00,9946,60,,1,,23414.27,
18455090,04:53:00,04:53:00,7095,1,,,1,0,
18455090,04:54:06,04:54:06,9503,2,,,,573.7,0
18455090,04:54:32,04:54:32,2388,3,,,,804.84,0
18455090,04:55:15,04:55:15,2389,4,,,,1159.07,0
18455090,04:56:26,04:56:26,3481,5,,,,1762.68,0
18455090,04:57:03,04:57:03,3482,6,,,,2051.21,0
18455090,04:57:58,04:57:58,3483,7,,,,2495.53,0
18455090,04:58:22,04:58:22,3484,8,,,,2659.91,0
18455090,04:59:00,04:59:00,3485,9,,,,2965.88,
18455090,04:59:28,04:59:28,3486,10,,,,3275.94,0
18455090,04:59:58,04:59:58,7631,11,,,,3559.34,0
18455090,05:00:58,05:00:58,3373,12,,,,4080.38,0
18455090,05:01:52,05:01:52,3374,13,,,,4478.23,0
18455090,05:02:24,05:02:24,3375,14,,,,4745.4,0
18455090,05:02:35,05:02:35,3376,15,,,,4877.72,0
18455090,05:03:12,05:03:12,3377,16,,,,5202.67,0
18455090,05:03:35,05:03:35,3378,17,,,,5351.88,0
18455090,05:04:04,05:04:04,3379,18,,,,5510.5,0
18455090,05:04:32,05:04:32,3380,19,,,,5708.03,0
18455090,05:05:00,05:05:00,3381,20,,,,5851.77,0
18455090,05:06:00,05:06:00,3382,21,,,,6288.81,
18455090,05:06:33,05:06:33,5531,22,,,,6472.1,0
18455090,05:07:22,05:07:22,7401,23,,,,6841.29,0
18455090,05:08:42,05:08:42,5842,24,,,,7351.12,0
18455090,05:09:18,05:09:18,5843,25,,,,7538.76,0
18455090,05:09:59,05:09:59,5844,26,,,,7783.73,0
18455090,05:10:49,05:10:49,5845,27,,,,8111.04,0
18455090,05:11:34,05:11:34,5846,28,,,,8369.01,0
18455090,05:12:51,05:12:51,5847,29,,,,8769.95,0
18455090,05:13:53,05:13:53,5848,30,,,,9167.45,0
18455090,05:15:02,05:15:02,3384,31,,,,9460.47,0
18455090,05:16:09,05:16:09,3385,32,,,,9952.66,0
18455090,05:16:35,05:16:35,3386,33,,,,10133.28,0
18455090,05:17:17,05:17:17,3387,34,,,,10390.8,0
18455090,05:17:54,05:17:54,1101,35,,,,10667.63,0
18455090,05:18:39,05:18:39,1102,36,,,,10997,0
18455090,05:19:00,05:19:00,2242,37,,,,11157.65,
18455090,05:19:20,05:19:20,2243,38,,,,11316.02,0
18455090,05:19:45,05:19:45,2244,39,,,,11633.24,0
18455090,05:20:13,05:20:13,2245,40,,,,11822.08,0
18455090,05:20:40,05:20:40,2246,41,,,,11996.58,0
18455090,05:21:01,05:21:01,2247,42,,,,12176.31,0
18455090,05:21:25,05:21:25,2248,43,,,,12407.6,0
18455090,05:22:05,05:22:05,2249,44,,,,12680.26,0
18455090,05:22:25,05:22:25,2250,45,,,,12799.51,0
18455090,05:23:04,05:23:04,2251,46,,,,13128.84,0
18455090,05:24:08,05:24:08,10603,47,,,,13679.37,0
18455090,05:24:34,05:24:34,10602,48,,,,13924.74,0
18455090,05:25:01,05:25:01,10600,49,,,,14188.67,0
18455090,05:25:44,05:25:44,3798,50,,,,14542.2,0
18455090,05:25:57,05:25:57,3799,51,,,,14650.31,0
18455090,05:26:23,05:26:23,88,52,,,,14896.53,0
18455090,05:26:42,05:26:42,89,53,,,,15104.07,0
18455090,05:27:02,05:27:02,90,54,,,,15300.05,0
18455090,05:27:21,05:27:21,91,55,,,,15435.18,0
18455090,05:28:33,05:28:33,5520,56,,,,16106.05,0
18455090,05:29:00,05:29:00,10159,57,,,,16391.91,
18455090,05:37:00,05:37:00,2504,58,,,,20660.1,
18455090,05:40:00,05:40:00,10344,59,,,,21574.15,
18455090,05:46:00,05:46:00,9946,60,,1,,23414.27,
18687020,08:17:00,08:17:00,7095,1,,,1,0,
18687020,08:18:15,08:18:15,9503,2,,,,578.43,0
18687020,08:18:40,08:18:40,2388,3,,,,809.57,0
18687020,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687020,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687020,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687020,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687020,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687020,08:23:00,08:23:00,3485,9,,,,2970.61,
18687020,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687020,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687020,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687020,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687020,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687020,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687020,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687020,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687020,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687020,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687020,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687020,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687020,08:32:00,08:32:00,5531,22,,,,6476.83,
18687020,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687020,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687020,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687020,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687020,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687020,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687020,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687020,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687020,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687020,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687020,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687020,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687020,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687020,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687020,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687020,08:48:00,08:48:00,2243,38,,,,11320.75,
18687020,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687020,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687020,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687020,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687020,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687020,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687020,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687020,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687020,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687020,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687020,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687020,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687020,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687020,08:58:16,08:58:16,88,52,,,,14901.26,0
18687020,08:58:44,08:58:44,89,53,,,,15108.8,0
18687020,08:59:13,08:59:13,90,54,,,,15304.78,0
18687020,08:59:40,08:59:40,91,55,,,,15439.91,0
18687020,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687020,09:02:00,09:02:00,10159,57,,,,16390.8,
18687020,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687020,09:12:00,09:12:00,10344,59,,,,21175.71,
18687020,09:26:00,09:26:00,9946,60,,1,,23003.68,
18687030,08:17:00,08:17:00,7095,1,,,1,0,
18687030,08:18:15,08:18:15,9503,2,,,,578.43,0
18687030,08:18:40,08:18:40,2388,3,,,,809.57,0
18687030,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687030,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687030,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687030,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687030,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687030,08:23:00,08:23:00,3485,9,,,,2970.61,
18687030,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687030,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687030,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687030,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687030,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687030,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687030,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687030,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687030,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687030,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687030,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687030,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687030,08:32:00,08:32:00,5531,22,,,,6476.83,
18687030,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687030,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687030,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687030,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687030,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687030,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687030,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687030,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687030,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687030,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687030,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687030,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687030,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687030,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687030,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687030,08:48:00,08:48:00,2243,38,,,,11320.75,
18687030,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687030,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687030,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687030,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687030,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687030,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687030,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687030,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687030,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687030,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687030,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687030,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687030,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687030,08:58:16,08:58:16,88,52,,,,14901.26,0
18687030,08:58:44,08:58:44,89,53,,,,15108.8,0
18687030,08:59:13,08:59:13,90,54,,,,15304.78,0
18687030,08:59:40,08:59:40,91,55,,,,15439.91,0
18687030,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687030,09:02:00,09:02:00,10159,57,,,,16390.8,
18687030,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687030,09:12:00,09:12:00,10344,59,,,,21175.71,
18687030,09:26:00,09:26:00,9946,60,,1,,23003.68,
18687040,08:17:00,08:17:00,7095,1,,,1,0,
18687040,08:18:15,08:18:15,9503,2,,,,578.43,0
18687040,08:18:40,08:18:40,2388,3,,,,809.57,0
18687040,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687040,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687040,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687040,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687040,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687040,08:23:00,08:23:00,3485,9,,,,2970.61,
18687040,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687040,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687040,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687040,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687040,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687040,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687040,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687040,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687040,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687040,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687040,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687040,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687040,08:32:00,08:32:00,5531,22,,,,6476.83,
18687040,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687040,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687040,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687040,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687040,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687040,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687040,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687040,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687040,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687040,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687040,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687040,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687040,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687040,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687040,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687040,08:48:00,08:48:00,2243,38,,,,11320.75,
18687040,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687040,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687040,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687040,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687040,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687040,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687040,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687040,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687040,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687040,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687040,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687040,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687040,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687040,08:58:16,08:58:16,88,52,,,,14901.26,0
18687040,08:58:44,08:58:44,89,53,,,,15108.8,0
18687040,08:59:13,08:59:13,90,54,,,,15304.78,0
18687040,08:59:40,08:59:40,91,55,,,,15439.91,0
18687040,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687040,09:02:00,09:02:00,10159,57,,,,16390.8,
18687040,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687040,09:12:00,09:12:00,10344,59,,,,21175.71,
18687040,09:26:00,09:26:00,9946,60,,1,,23003.68,
18687050,08:17:00,08:17:00,7095,1,,,1,0,
18687050,08:18:15,08:18:15,9503,2,,,,578.43,0
18687050,08:18:40,08:18:40,2388,3,,,,809.57,0
18687050,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687050,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687050,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687050,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687050,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687050,08:23:00,08:23:00,3485,9,,,,2970.61,
18687050,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687050,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687050,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687050,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687050,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687050,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687050,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687050,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687050,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687050,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687050,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687050,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687050,08:32:00,08:32:00,5531,22,,,,6476.83,
18687050,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687050,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687050,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687050,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687050,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687050,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687050,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687050,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687050,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687050,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687050,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687050,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687050,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687050,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687050,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687050,08:48:00,08:48:00,2243,38,,,,11320.75,
18687050,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687050,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687050,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687050,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687050,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687050,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687050,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687050,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687050,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687050,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687050,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687050,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687050,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687050,08:58:16,08:58:16,88,52,,,,14901.26,0
18687050,08:58:44,08:58:44,89,53,,,,15108.8,0
18687050,08:59:13,08:59:13,90,54,,,,15304.78,0
18687050,08:59:40,08:59:40,91,55,,,,15439.91,0
18687050,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687050,09:02:00,09:02:00,10159,57,,,,16390.8,
18687050,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687050,09:12:00,09:12:00,10344,59,,,,21175.71,
18687050,09:26:00,09:26:00,9946,60,,1,,23003.68,
18687060,08:17:00,08:17:00,7095,1,,,1,0,
18687060,08:18:15,08:18:15,9503,2,,,,578.43,0
18687060,08:18:40,08:18:40,2388,3,,,,809.57,0
18687060,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687060,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687060,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687060,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687060,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687060,08:23:00,08:23:00,3485,9,,,,2970.61,
18687060,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687060,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687060,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687060,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687060,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687060,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687060,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687060,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687060,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687060,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687060,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687060,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687060,08:32:00,08:32:00,5531,22,,,,6476.83,
18687060,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687060,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687060,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687060,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687060,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687060,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687060,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687060,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687060,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687060,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687060,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687060,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687060,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687060,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687060,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687060,08:48:00,08:48:00,2243,38,,,,11320.75,
18687060,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687060,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687060,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687060,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687060,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687060,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687060,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687060,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687060,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687060,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687060,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687060,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687060,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687060,08:58:16,08:58:16,88,52,,,,14901.26,0
18687060,08:58:44,08:58:44,89,53,,,,15108.8,0
18687060,08:59:13,08:59:13,90,54,,,,15304.78,0
18687060,08:59:40,08:59:40,91,55,,,,15439.91,0
18687060,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687060,09:02:00,09:02:00,10159,57,,,,16390.8,
18687060,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687060,09:12:00,09:12:00,10344,59,,,,21175.71,
18687060,09:26:00,09:26:00,9946,60,,1,,23003.68,
18687090,08:17:00,08:17:00,7095,1,,,1,0,
18687090,08:18:15,08:18:15,9503,2,,,,578.43,0
18687090,08:18:40,08:18:40,2388,3,,,,809.57,0
18687090,08:19:22,08:19:22,2389,4,,,,1163.8,0
18687090,08:20:31,08:20:31,3481,5,,,,1767.41,0
18687090,08:21:07,08:21:07,3482,6,,,,2055.94,0
18687090,08:22:00,08:22:00,3483,7,,,,2500.26,0
18687090,08:22:24,08:22:24,3484,8,,,,2664.64,0
18687090,08:23:00,08:23:00,3485,9,,,,2970.61,
18687090,08:23:34,08:23:34,3486,10,,,,3280.67,0
18687090,08:24:10,08:24:10,7631,11,,,,3564.07,0
18687090,08:25:23,08:25:23,3373,12,,,,4085.11,0
18687090,08:26:29,08:26:29,3374,13,,,,4482.96,0
18687090,08:27:07,08:27:07,3375,14,,,,4750.13,0
18687090,08:27:21,08:27:21,3376,15,,,,4882.45,0
18687090,08:28:06,08:28:06,3377,16,,,,5207.4,0
18687090,08:28:34,08:28:34,3378,17,,,,5356.61,0
18687090,08:29:08,08:29:08,3379,18,,,,5515.23,0
18687090,08:29:43,08:29:43,3380,19,,,,5712.76,0
18687090,08:30:16,08:30:16,3381,20,,,,5856.5,0
18687090,08:31:28,08:31:28,3382,21,,,,6293.54,0
18687090,08:32:00,08:32:00,5531,22,,,,6476.83,
18687090,08:33:00,08:33:00,7401,23,,,,6846.02,0
18687090,08:34:40,08:34:40,5842,24,,,,7355.85,0
18687090,08:35:24,08:35:24,5843,25,,,,7543.49,0
18687090,08:36:15,08:36:15,5844,26,,,,7788.46,0
18687090,08:37:17,08:37:17,5845,27,,,,8115.77,0
18687090,08:38:13,08:38:13,5846,28,,,,8373.74,0
18687090,08:39:48,08:39:48,5847,29,,,,8774.68,0
18687090,08:41:04,08:41:04,5848,30,,,,9172.18,0
18687090,08:42:30,08:42:30,3384,31,,,,9465.2,0
18687090,08:43:54,08:43:54,3385,32,,,,9957.39,0
18687090,08:44:26,08:44:26,3386,33,,,,10138.01,0
18687090,08:45:17,08:45:17,3387,34,,,,10395.53,0
18687090,08:46:04,08:46:04,1101,35,,,,10672.36,0
18687090,08:46:59,08:46:59,1102,36,,,,11001.73,0
18687090,08:47:25,08:47:25,2242,37,,,,11162.38,0
18687090,08:48:00,08:48:00,2243,38,,,,11320.75,
18687090,08:48:37,08:48:37,2244,39,,,,11637.97,0
18687090,08:49:18,08:49:18,2245,40,,,,11826.81,0
18687090,08:49:57,08:49:57,2246,41,,,,12001.31,0
18687090,08:50:26,08:50:26,2247,42,,,,12181.04,0
18687090,08:51:02,08:51:02,2248,43,,,,12412.33,0
18687090,08:52:00,08:52:00,2249,44,,,,12684.99,0
18687090,08:52:30,08:52:30,2250,45,,,,12804.24,0
18687090,08:53:26,08:53:26,2251,46,,,,13133.57,0
18687090,08:54:59,08:54:59,10603,47,,,,13684.1,0
18687090,08:55:38,08:55:38,10602,48,,,,13929.47,0
18687090,08:56:17,08:56:17,10600,49,,,,14193.4,0
18687090,08:57:20,08:57:20,3798,50,,,,14546.93,0
18687090,08:57:37,08:57:37,3799,51,,,,14655.04,0
18687090,08:58:16,08:58:16,88,52,,,,14901.26,0
18687090,08:58:44,08:58:44,89,53,,,,15108.8,0
18687090,08:59:13,08:59:13,90,54,,,,15304.78,0
18687090,08:59:40,08:59:40,91,55,,,,15439.91,0
18687090,09:01:26,09:01:26,5520,56,,,,16110.52,0
18687090,09:02:00,09:02:00,10159,57,,,,16390.8,
18687090,09:10:42,09:10:42,9486,58,,,,20513.7,0
18687090,09:12:00,09:12:00,10344,59,,,,21175.71,
18687090,09:26:00,09:26:00,9946,60,,1,,23003.68,
2517020,06:17:00,06:17:00,7095,1,,,1,0,
2517020,06:18:15,06:18:15,9503,2,,,,578.43,0
2517020,06:18:40,06:18:40,2388,3,,,,809.57,0
2517020,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517020,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517020,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517020,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517020,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517020,06:23:00,06:23:00,3485,9,,,,2970.61,
2517020,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517020,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517020,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517020,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517020,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517020,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517020,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517020,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517020,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517020,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517020,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517020,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517020,06:30:00,06:30:00,5531,22,,,,6476.83,
2517020,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517020,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517020,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517020,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517020,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517020,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517020,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517020,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517020,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517020,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517020,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517020,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517020,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517020,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517020,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517020,06:47:00,06:47:00,2243,38,,,,11320.75,
2517020,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517020,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517020,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517020,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517020,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517020,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517020,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517020,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517020,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517020,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517020,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517020,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517020,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517020,06:57:16,06:57:16,88,52,,,,14901.26,0
2517020,06:57:44,06:57:44,89,53,,,,15108.8,0
2517020,06:58:13,06:58:13,90,54,,,,15304.78,0
2517020,06:58:40,06:58:40,91,55,,,,15439.91,0
2517020,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517020,07:01:00,07:01:00,10159,57,,,,16390.8,
2517020,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517020,07:09:00,07:09:00,10344,59,,,,21175.71,
2517020,07:16:00,07:16:00,9946,60,,1,,23003.68,
2517030,06:17:00,06:17:00,7095,1,,,1,0,
2517030,06:18:15,06:18:15,9503,2,,,,578.43,0
2517030,06:18:40,06:18:40,2388,3,,,,809.57,0
2517030,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517030,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517030,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517030,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517030,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517030,06:23:00,06:23:00,3485,9,,,,2970.61,
2517030,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517030,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517030,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517030,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517030,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517030,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517030,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517030,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517030,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517030,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517030,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517030,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517030,06:30:00,06:30:00,5531,22,,,,6476.83,
2517030,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517030,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517030,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517030,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517030,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517030,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517030,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517030,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517030,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517030,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517030,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517030,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517030,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517030,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517030,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517030,06:47:00,06:47:00,2243,38,,,,11320.75,
2517030,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517030,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517030,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517030,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517030,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517030,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517030,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517030,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517030,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517030,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517030,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517030,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517030,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517030,06:57:16,06:57:16,88,52,,,,14901.26,0
2517030,06:57:44,06:57:44,89,53,,,,15108.8,0
2517030,06:58:13,06:58:13,90,54,,,,15304.78,0
2517030,06:58:40,06:58:40,91,55,,,,15439.91,0
2517030,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517030,07:01:00,07:01:00,10159,57,,,,16390.8,
2517030,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517030,07:09:00,07:09:00,10344,59,,,,21175.71,
2517030,07:16:00,07:16:00,9946,60,,1,,23003.68,
2517040,06:17:00,06:17:00,7095,1,,,1,0,
2517040,06:18:15,06:18:15,9503,2,,,,578.43,0
2517040,06:18:40,06:18:40,2388,3,,,,809.57,0
2517040,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517040,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517040,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517040,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517040,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517040,06:23:00,06:23:00,3485,9,,,,2970.61,
2517040,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517040,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517040,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517040,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517040,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517040,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517040,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517040,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517040,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517040,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517040,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517040,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517040,06:30:00,06:30:00,5531,22,,,,6476.83,
2517040,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517040,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517040,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517040,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517040,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517040,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517040,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517040,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517040,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517040,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517040,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517040,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517040,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517040,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517040,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517040,06:47:00,06:47:00,2243,38,,,,11320.75,
2517040,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517040,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517040,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517040,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517040,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517040,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517040,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517040,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517040,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517040,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517040,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517040,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517040,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517040,06:57:16,06:57:16,88,52,,,,14901.26,0
2517040,06:57:44,06:57:44,89,53,,,,15108.8,0
2517040,06:58:13,06:58:13,90,54,,,,15304.78,0
2517040,06:58:40,06:58:40,91,55,,,,15439.91,0
2517040,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517040,07:01:00,07:01:00,10159,57,,,,16390.8,
2517040,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517040,07:09:00,07:09:00,10344,59,,,,21175.71,
2517040,07:16:00,07:16:00,9946,60,,1,,23003.68,
2517050,06:17:00,06:17:00,7095,1,,,1,0,
2517050,06:18:15,06:18:15,9503,2,,,,578.43,0
2517050,06:18:40,06:18:40,2388,3,,,,809.57,0
2517050,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517050,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517050,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517050,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517050,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517050,06:23:00,06:23:00,3485,9,,,,2970.61,
2517050,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517050,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517050,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517050,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517050,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517050,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517050,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517050,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517050,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517050,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517050,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517050,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517050,06:30:00,06:30:00,5531,22,,,,6476.83,
2517050,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517050,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517050,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517050,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517050,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517050,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517050,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517050,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517050,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517050,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517050,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517050,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517050,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517050,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517050,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517050,06:47:00,06:47:00,2243,38,,,,11320.75,
2517050,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517050,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517050,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517050,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517050,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517050,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517050,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517050,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517050,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517050,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517050,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517050,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517050,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517050,06:57:16,06:57:16,88,52,,,,14901.26,0
2517050,06:57:44,06:57:44,89,53,,,,15108.8,0
2517050,06:58:13,06:58:13,90,54,,,,15304.78,0
2517050,06:58:40,06:58:40,91,55,,,,15439.91,0
2517050,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517050,07:01:00,07:01:00,10159,57,,,,16390.8,
2517050,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517050,07:09:00,07:09:00,10344,59,,,,21175.71,
2517050,07:16:00,07:16:00,9946,60,,1,,23003.68,
2517060,06:17:00,06:17:00,7095,1,,,1,0,
2517060,06:18:15,06:18:15,9503,2,,,,578.43,0
2517060,06:18:40,06:18:40,2388,3,,,,809.57,0
2517060,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517060,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517060,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517060,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517060,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517060,06:23:00,06:23:00,3485,9,,,,2970.61,
2517060,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517060,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517060,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517060,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517060,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517060,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517060,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517060,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517060,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517060,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517060,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517060,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517060,06:30:00,06:30:00,5531,22,,,,6476.83,
2517060,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517060,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517060,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517060,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517060,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517060,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517060,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517060,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517060,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517060,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517060,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517060,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517060,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517060,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517060,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517060,06:47:00,06:47:00,2243,38,,,,11320.75,
2517060,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517060,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517060,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517060,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517060,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517060,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517060,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517060,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517060,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517060,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517060,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517060,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517060,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517060,06:57:16,06:57:16,88,52,,,,14901.26,0
2517060,06:57:44,06:57:44,89,53,,,,15108.8,0
2517060,06:58:13,06:58:13,90,54,,,,15304.78,0
2517060,06:58:40,06:58:40,91,55,,,,15439.91,0
2517060,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517060,07:01:00,07:01:00,10159,57,,,,16390.8,
2517060,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517060,07:09:00,07:09:00,10344,59,,,,21175.71,
2517060,07:16:00,07:16:00,9946,60,,1,,23003.68,
2517090,06:17:00,06:17:00,7095,1,,,1,0,
2517090,06:18:15,06:18:15,9503,2,,,,578.43,0
2517090,06:18:40,06:18:40,2388,3,,,,809.57,0
2517090,06:19:22,06:19:22,2389,4,,,,1163.8,0
2517090,06:20:31,06:20:31,3481,5,,,,1767.41,0
2517090,06:21:07,06:21:07,3482,6,,,,2055.94,0
2517090,06:22:00,06:22:00,3483,7,,,,2500.26,0
2517090,06:22:24,06:22:24,3484,8,,,,2664.64,0
2517090,06:23:00,06:23:00,3485,9,,,,2970.61,
2517090,06:23:26,06:23:26,3486,10,,,,3280.67,0
2517090,06:23:55,06:23:55,7631,11,,,,3564.07,0
2517090,06:24:51,06:24:51,3373,12,,,,4085.11,0
2517090,06:25:42,06:25:42,3374,13,,,,4482.96,0
2517090,06:26:12,06:26:12,3375,14,,,,4750.13,0
2517090,06:26:23,06:26:23,3376,15,,,,4882.45,0
2517090,06:26:58,06:26:58,3377,16,,,,5207.4,0
2517090,06:27:19,06:27:19,3378,17,,,,5356.61,0
2517090,06:27:46,06:27:46,3379,18,,,,5515.23,0
2517090,06:28:13,06:28:13,3380,19,,,,5712.76,0
2517090,06:28:39,06:28:39,3381,20,,,,5856.5,0
2517090,06:29:35,06:29:35,3382,21,,,,6293.54,0
2517090,06:30:00,06:30:00,5531,22,,,,6476.83,
2517090,06:31:04,06:31:04,7401,23,,,,6846.02,0
2517090,06:32:50,06:32:50,5842,24,,,,7355.85,0
2517090,06:33:36,06:33:36,5843,25,,,,7543.49,0
2517090,06:34:31,06:34:31,5844,26,,,,7788.46,0
2517090,06:35:37,06:35:37,5845,27,,,,8115.77,0
2517090,06:36:36,06:36:36,5846,28,,,,8373.74,0
2517090,06:38:17,06:38:17,5847,29,,,,8774.68,0
2517090,06:39:38,06:39:38,5848,30,,,,9172.18,0
2517090,06:41:10,06:41:10,3384,31,,,,9465.2,0
2517090,06:42:38,06:42:38,3385,32,,,,9957.39,0
2517090,06:43:13,06:43:13,3386,33,,,,10138.01,0
2517090,06:44:07,06:44:07,3387,34,,,,10395.53,0
2517090,06:44:56,06:44:56,1101,35,,,,10672.36,0
2517090,06:45:55,06:45:55,1102,36,,,,11001.73,0
2517090,06:46:23,06:46:23,2242,37,,,,11162.38,0
2517090,06:47:00,06:47:00,2243,38,,,,11320.75,
2517090,06:47:37,06:47:37,2244,39,,,,11637.97,0
2517090,06:48:18,06:48:18,2245,40,,,,11826.81,0
2517090,06:48:57,06:48:57,2246,41,,,,12001.31,0
2517090,06:49:26,06:49:26,2247,42,,,,12181.04,0
2517090,06:50:02,06:50:02,2248,43,,,,12412.33,0
2517090,06:51:00,06:51:00,2249,44,,,,12684.99,0
2517090,06:51:30,06:51:30,2250,45,,,,12804.24,0
2517090,06:52:26,06:52:26,2251,46,,,,13133.57,0
2517090,06:53:59,06:53:59,10603,47,,,,13684.1,0
2517090,06:54:38,06:54:38,10602,48,,,,13929.47,0
2517090,06:55:17,06:55:17,10600,49,,,,14193.4,0
2517090,06:56:20,06:56:20,3798,50,,,,14546.93,0
2517090,06:56:37,06:56:37,3799,51,,,,14655.04,0
2517090,06:57:16,06:57:16,88,52,,,,14901.26,0
2517090,06:57:44,06:57:44,89,53,,,,15108.8,0
2517090,06:58:13,06:58:13,90,54,,,,15304.78,0
2517090,06:58:40,06:58:40,91,55,,,,15439.91,0
2517090,07:00:26,07:00:26,5520,56,,,,16110.52,0
2517090,07:01:00,07:01:00,10159,57,,,,16390.8,
2517090,07:07:58,07:07:58,9486,58,,,,20513.7,0
2517090,07:09:00,07:09:00,10344,59,,,,21175.71,
2517090,07:16:00,07:16:00,9946,60,,1,,23003.68,
3813020,07:18:00,07:18:00,7095,1,,,1,0,
3813020,07:19:27,07:19:27,9503,2,,,,578.43,0
3813020,07:19:56,07:19:56,2388,3,,,,809.57,0
3813020,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813020,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813020,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813020,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813020,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813020,07:25:00,07:25:00,3485,9,,,,2970.61,
3813020,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813020,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813020,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813020,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813020,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813020,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813020,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813020,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813020,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813020,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813020,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813020,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813020,07:33:00,07:33:00,5531,22,,,,6476.83,
3813020,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813020,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813020,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813020,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813020,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813020,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813020,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813020,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813020,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813020,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813020,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813020,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813020,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813020,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813020,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813020,07:52:00,07:52:00,2243,38,,,,11320.75,
3813020,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813020,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813020,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813020,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813020,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813020,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813020,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813020,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813020,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813020,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813020,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813020,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813020,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813020,08:05:13,08:05:13,88,52,,,,14901.26,0
3813020,08:05:48,08:05:48,89,53,,,,15108.8,0
3813020,08:06:26,08:06:26,90,54,,,,15304.78,0
3813020,08:07:01,08:07:01,91,55,,,,15439.91,0
3813020,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813020,08:10:00,08:10:00,10159,57,,,,16390.8,
3813020,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813020,08:20:00,08:20:00,10344,59,,,,21175.71,
3813020,08:37:00,08:37:00,9946,60,,1,,23003.68,
3813030,07:18:00,07:18:00,7095,1,,,1,0,
3813030,07:19:27,07:19:27,9503,2,,,,578.43,0
3813030,07:19:56,07:19:56,2388,3,,,,809.57,0
3813030,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813030,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813030,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813030,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813030,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813030,07:25:00,07:25:00,3485,9,,,,2970.61,
3813030,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813030,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813030,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813030,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813030,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813030,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813030,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813030,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813030,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813030,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813030,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813030,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813030,07:33:00,07:33:00,5531,22,,,,6476.83,
3813030,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813030,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813030,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813030,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813030,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813030,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813030,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813030,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813030,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813030,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813030,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813030,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813030,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813030,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813030,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813030,07:52:00,07:52:00,2243,38,,,,11320.75,
3813030,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813030,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813030,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813030,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813030,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813030,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813030,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813030,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813030,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813030,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813030,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813030,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813030,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813030,08:05:13,08:05:13,88,52,,,,14901.26,0
3813030,08:05:48,08:05:48,89,53,,,,15108.8,0
3813030,08:06:26,08:06:26,90,54,,,,15304.78,0
3813030,08:07:01,08:07:01,91,55,,,,15439.91,0
3813030,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813030,08:10:00,08:10:00,10159,57,,,,16390.8,
3813030,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813030,08:20:00,08:20:00,10344,59,,,,21175.71,
3813030,08:37:00,08:37:00,9946,60,,1,,23003.68,
3813040,07:18:00,07:18:00,7095,1,,,1,0,
3813040,07:19:27,07:19:27,9503,2,,,,578.43,0
3813040,07:19:56,07:19:56,2388,3,,,,809.57,0
3813040,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813040,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813040,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813040,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813040,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813040,07:25:00,07:25:00,3485,9,,,,2970.61,
3813040,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813040,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813040,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813040,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813040,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813040,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813040,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813040,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813040,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813040,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813040,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813040,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813040,07:33:00,07:33:00,5531,22,,,,6476.83,
3813040,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813040,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813040,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813040,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813040,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813040,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813040,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813040,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813040,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813040,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813040,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813040,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813040,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813040,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813040,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813040,07:52:00,07:52:00,2243,38,,,,11320.75,
3813040,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813040,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813040,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813040,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813040,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813040,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813040,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813040,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813040,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813040,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813040,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813040,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813040,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813040,08:05:13,08:05:13,88,52,,,,14901.26,0
3813040,08:05:48,08:05:48,89,53,,,,15108.8,0
3813040,08:06:26,08:06:26,90,54,,,,15304.78,0
3813040,08:07:01,08:07:01,91,55,,,,15439.91,0
3813040,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813040,08:10:00,08:10:00,10159,57,,,,16390.8,
3813040,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813040,08:20:00,08:20:00,10344,59,,,,21175.71,
3813040,08:37:00,08:37:00,9946,60,,1,,23003.68,
3813050,07:18:00,07:18:00,7095,1,,,1,0,
3813050,07:19:27,07:19:27,9503,2,,,,578.43,0
3813050,07:19:56,07:19:56,2388,3,,,,809.57,0
3813050,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813050,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813050,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813050,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813050,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813050,07:25:00,07:25:00,3485,9,,,,2970.61,
3813050,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813050,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813050,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813050,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813050,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813050,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813050,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813050,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813050,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813050,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813050,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813050,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813050,07:33:00,07:33:00,5531,22,,,,6476.83,
3813050,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813050,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813050,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813050,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813050,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813050,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813050,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813050,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813050,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813050,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813050,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813050,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813050,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813050,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813050,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813050,07:52:00,07:52:00,2243,38,,,,11320.75,
3813050,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813050,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813050,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813050,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813050,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813050,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813050,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813050,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813050,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813050,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813050,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813050,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813050,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813050,08:05:13,08:05:13,88,52,,,,14901.26,0
3813050,08:05:48,08:05:48,89,53,,,,15108.8,0
3813050,08:06:26,08:06:26,90,54,,,,15304.78,0
3813050,08:07:01,08:07:01,91,55,,,,15439.91,0
3813050,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813050,08:10:00,08:10:00,10159,57,,,,16390.8,
3813050,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813050,08:20:00,08:20:00,10344,59,,,,21175.71,
3813050,08:37:00,08:37:00,9946,60,,1,,23003.68,
3813060,07:18:00,07:18:00,7095,1,,,1,0,
3813060,07:19:27,07:19:27,9503,2,,,,578.43,0
3813060,07:19:56,07:19:56,2388,3,,,,809.57,0
3813060,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813060,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813060,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813060,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813060,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813060,07:25:00,07:25:00,3485,9,,,,2970.61,
3813060,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813060,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813060,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813060,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813060,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813060,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813060,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813060,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813060,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813060,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813060,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813060,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813060,07:33:00,07:33:00,5531,22,,,,6476.83,
3813060,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813060,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813060,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813060,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813060,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813060,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813060,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813060,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813060,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813060,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813060,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813060,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813060,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813060,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813060,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813060,07:52:00,07:52:00,2243,38,,,,11320.75,
3813060,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813060,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813060,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813060,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813060,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813060,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813060,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813060,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813060,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813060,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813060,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813060,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813060,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813060,08:05:13,08:05:13,88,52,,,,14901.26,0
3813060,08:05:48,08:05:48,89,53,,,,15108.8,0
3813060,08:06:26,08:06:26,90,54,,,,15304.78,0
3813060,08:07:01,08:07:01,91,55,,,,15439.91,0
3813060,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813060,08:10:00,08:10:00,10159,57,,,,16390.8,
3813060,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813060,08:20:00,08:20:00,10344,59,,,,21175.71,
3813060,08:37:00,08:37:00,9946,60,,1,,23003.68,
3813090,07:18:00,07:18:00,7095,1,,,1,0,
3813090,07:19:27,07:19:27,9503,2,,,,578.43,0
3813090,07:19:56,07:19:56,2388,3,,,,809.57,0
3813090,07:20:46,07:20:46,2389,4,,,,1163.8,0
3813090,07:22:06,07:22:06,3481,5,,,,1767.41,0
3813090,07:22:48,07:22:48,3482,6,,,,2055.94,0
3813090,07:23:50,07:23:50,3483,7,,,,2500.26,0
3813090,07:24:18,07:24:18,3484,8,,,,2664.64,0
3813090,07:25:00,07:25:00,3485,9,,,,2970.61,
3813090,07:25:30,07:25:30,3486,10,,,,3280.67,0
3813090,07:26:03,07:26:03,7631,11,,,,3564.07,0
3813090,07:27:07,07:27:07,3373,12,,,,4085.11,0
3813090,07:28:06,07:28:06,3374,13,,,,4482.96,0
3813090,07:28:40,07:28:40,3375,14,,,,4750.13,0
3813090,07:28:52,07:28:52,3376,15,,,,4882.45,0
3813090,07:29:32,07:29:32,3377,16,,,,5207.4,0
3813090,07:29:56,07:29:56,3378,17,,,,5356.61,0
3813090,07:30:27,07:30:27,3379,18,,,,5515.23,0
3813090,07:30:58,07:30:58,3380,19,,,,5712.76,0
3813090,07:31:27,07:31:27,3381,20,,,,5856.5,0
3813090,07:32:32,07:32:32,3382,21,,,,6293.54,0
3813090,07:33:00,07:33:00,5531,22,,,,6476.83,
3813090,07:34:11,07:34:11,7401,23,,,,6846.02,0
3813090,07:36:10,07:36:10,5842,24,,,,7355.85,0
3813090,07:37:02,07:37:02,5843,25,,,,7543.49,0
3813090,07:38:02,07:38:02,5844,26,,,,7788.46,0
3813090,07:39:17,07:39:17,5845,27,,,,8115.77,0
3813090,07:40:23,07:40:23,5846,28,,,,8373.74,0
3813090,07:42:16,07:42:16,5847,29,,,,8774.68,0
3813090,07:43:47,07:43:47,5848,30,,,,9172.18,0
3813090,07:45:28,07:45:28,3384,31,,,,9465.2,0
3813090,07:47:08,07:47:08,3385,32,,,,9957.39,0
3813090,07:47:46,07:47:46,3386,33,,,,10138.01,0
3813090,07:48:47,07:48:47,3387,34,,,,10395.53,0
3813090,07:49:42,07:49:42,1101,35,,,,10672.36,0
3813090,07:50:48,07:50:48,1102,36,,,,11001.73,0
3813090,07:51:18,07:51:18,2242,37,,,,11162.38,0
3813090,07:52:00,07:52:00,2243,38,,,,11320.75,
3813090,07:52:47,07:52:47,2244,39,,,,11637.97,0
3813090,07:53:40,07:53:40,2245,40,,,,11826.81,0
3813090,07:54:31,07:54:31,2246,41,,,,12001.31,0
3813090,07:55:08,07:55:08,2247,42,,,,12181.04,0
3813090,07:55:54,07:55:54,2248,43,,,,12412.33,0
3813090,07:57:09,07:57:09,2249,44,,,,12684.99,0
3813090,07:57:47,07:57:47,2250,45,,,,12804.24,0
3813090,07:59:00,07:59:00,2251,46,,,,13133.57,0
3813090,08:00:58,08:00:58,10603,47,,,,13684.1,0
3813090,08:01:49,08:01:49,10602,48,,,,13929.47,0
3813090,08:02:39,08:02:39,10600,49,,,,14193.4,0
3813090,08:04:00,08:04:00,3798,50,,,,14546.93,0
3813090,08:04:22,08:04:22,3799,51,,,,14655.04,0
3813090,08:05:13,08:05:13,88,52,,,,14901.26,0
3813090,08:05:48,08:05:48,89,53,,,,15108.8,0
3813090,08:06:26,08:06:26,90,54,,,,15304.78,0
3813090,08:07:01,08:07:01,91,55,,,,15439.91,0
3813090,08:09:17,08:09:17,5520,56,,,,16110.52,0
3813090,08:10:00,08:10:00,10159,57,,,,16390.8,
3813090,08:18:42,08:18:42,9486,58,,,,20513.7,0
3813090,08:20:00,08:20:00,10344,59,,,,21175.71,
3813090,08:37:00,08:37:00,9946,60,,1,,23003.68,
427020,07:47:00,07:47:00,7095,1,,,1,0,
427020,07:48:27,07:48:27,9503,2,,,,578.43,0
427020,07:48:56,07:48:56,2388,3,,,,809.57,0
427020,07:49:46,07:49:46,2389,4,,,,1163.8,0
427020,07:51:06,07:51:06,3481,5,,,,1767.41,0
427020,07:51:48,07:51:48,3482,6,,,,2055.94,0
427020,07:52:50,07:52:50,3483,7,,,,2500.26,0
427020,07:53:18,07:53:18,3484,8,,,,2664.64,0
427020,07:54:00,07:54:00,3485,9,,,,2970.61,
427020,07:54:30,07:54:30,3486,10,,,,3280.67,0
427020,07:55:03,07:55:03,7631,11,,,,3564.07,0
427020,07:56:07,07:56:07,3373,12,,,,4085.11,0
427020,07:57:06,07:57:06,3374,13,,,,4482.96,0
427020,07:57:40,07:57:40,3375,14,,,,4750.13,0
427020,07:57:52,07:57:52,3376,15,,,,4882.45,0
427020,07:58:32,07:58:32,3377,16,,,,5207.4,0
427020,07:58:56,07:58:56,3378,17,,,,5356.61,0
427020,07:59:27,07:59:27,3379,18,,,,5515.23,0
427020,07:59:58,07:59:58,3380,19,,,,5712.76,0
427020,08:00:27,08:00:27,3381,20,,,,5856.5,0
427020,08:01:32,08:01:32,3382,21,,,,6293.54,0
427020,08:02:00,08:02:00,5531,22,,,,6476.83,
427020,08:03:04,08:03:04,7401,23,,,,6846.02,0
427020,08:04:50,08:04:50,5842,24,,,,7355.85,0
427020,08:05:36,08:05:36,5843,25,,,,7543.49,0
427020,08:06:31,08:06:31,5844,26,,,,7788.46,0
427020,08:07:37,08:07:37,5845,27,,,,8115.77,0
427020,08:08:36,08:08:36,5846,28,,,,8373.74,0
427020,08:10:17,08:10:17,5847,29,,,,8774.68,0
427020,08:11:38,08:11:38,5848,30,,,,9172.18,0
427020,08:13:10,08:13:10,3384,31,,,,9465.2,0
427020,08:14:38,08:14:38,3385,32,,,,9957.39,0
427020,08:15:13,08:15:13,3386,33,,,,10138.01,0
427020,08:16:07,08:16:07,3387,34,,,,10395.53,0
427020,08:16:56,08:16:56,1101,35,,,,10672.36,0
427020,08:17:55,08:17:55,1102,36,,,,11001.73,0
427020,08:18:23,08:18:23,2242,37,,,,11162.38,0
427020,08:19:00,08:19:00,2243,38,,,,11320.75,
427020,08:19:47,08:19:47,2244,39,,,,11637.97,0
427020,08:20:40,08:20:40,2245,40,,,,11826.81,0
427020,08:21:31,08:21:31,2246,41,,,,12001.31,0
427020,08:22:08,08:22:08,2247,42,,,,12181.04,0
427020,08:22:54,08:22:54,2248,43,,,,12412.33,0
427020,08:24:09,08:24:09,2249,44,,,,12684.99,0
427020,08:24:47,08:24:47,2250,45,,,,12804.24,0
427020,08:26:00,08:26:00,2251,46,,,,13133.57,0
427020,08:27:58,08:27:58,10603,47,,,,13684.1,0
427020,08:28:49,08:28:49,10602,48,,,,13929.47,0
427020,08:29:39,08:29:39,10600,49,,,,14193.4,0
427020,08:31:00,08:31:00,3798,50,,,,14546.93,0
427020,08:31:22,08:31:22,3799,51,,,,14655.04,0
427020,08:32:13,08:32:13,88,52,,,,14901.26,0
427020,08:32:48,08:32:48,89,53,,,,15108.8,0
427020,08:33:26,08:33:26,90,54,,,,15304.78,0
427020,08:34:01,08:34:01,91,55,,,,15439.91,0
427020,08:36:17,08:36:17,5520,56,,,,16110.52,0
427020,08:37:00,08:37:00,10159,57,,,,16390.8,
427020,08:45:42,08:45:42,9486,58,,,,20513.7,0
427020,08:47:00,08:47:00,10344,59,,,,21175.71,
427020,09:04:00,09:04:00,9946,60,,1,,23003.68,
427030,07:47:00,07:47:00,7095,1,,,1,0,
427030,07:48:27,07:48:27,9503,2,,,,578.43,0
427030,07:48:56,07:48:56,2388,3,,,,809.57,0
427030,07:49:46,07:49:46,2389,4,,,,1163.8,0
427030,07:51:06,07:51:06,3481,5,,,,1767.41,0
427030,07:51:48,07:51:48,3482,6,,,,2055.94,0
427030,07:52:50,07:52:50,3483,7,,,,2500.26,0
427030,07:53:18,07:53:18,3484,8,,,,2664.64,0
427030,07:54:00,07:54:00,3485,9,,,,2970.61,
427030,07:54:30,07:54:30,3486,10,,,,3280.67,0
427030,07:55:03,07:55:03,7631,11,,,,3564.07,0
427030,07:56:07,07:56:07,3373,12,,,,4085.11,0
427030,07:57:06,07:57:06,3374,13,,,,4482.96,0
427030,07:57:40,07:57:40,3375,14,,,,4750.13,0
427030,07:57:52,07:57:52,3376,15,,,,4882.45,0
427030,07:58:32,07:58:32,3377,16,,,,5207.4,0
427030,07:58:56,07:58:56,3378,17,,,,5356.61,0
427030,07:59:27,07:59:27,3379,18,,,,5515.23,0
427030,07:59:58,07:59:58,3380,19,,,,5712.76,0
427030,08:00:27,08:00:27,3381,20,,,,5856.5,0
427030,08:01:32,08:01:32,3382,21,,,,6293.54,0
427030,08:02:00,08:02:00,5531,22,,,,6476.83,
427030,08:03:04,08:03:04,7401,23,,,,6846.02,0
427030,08:04:50,08:04:50,5842,24,,,,7355.85,0
427030,08:05:36,08:05:36,5843,25,,,,7543.49,0
427030,08:06:31,08:06:31,5844,26,,,,7788.46,0
427030,08:07:37,08:07:37,5845,27,,,,8115.77,0
427030,08:08:36,08:08:36,5846,28,,,,8373.74,0
427030,08:10:17,08:10:17,5847,29,,,,8774.68,0
427030,08:11:38,08:11:38,5848,30,,,,9172.18,0
427030,08:13:10,08:13:10,3384,31,,,,9465.2,0
427030,08:14:38,08:14:38,3385,32,,,,9957.39,0
427030,08:15:13,08:15:13,3386,33,,,,10138.01,0
427030,08:16:07,08:16:07,3387,34,,,,10395.53,0
427030,08:16:56,08:16:56,1101,35,,,,10672.36,0
427030,08:17:55,08:17:55,1102,36,,,,11001.73,0
427030,08:18:23,08:18:23,2242,37,,,,11162.38,0
427030,08:19:00,08:19:00,2243,38,,,,11320.75,
427030,08:19:47,08:19:47,2244,39,,,,11637.97,0
427030,08:20:40,08:20:40,2245,40,,,,11826.81,0
427030,08:21:31,08:21:31,2246,41,,,,12001.31,0
427030,08:22:08,08:22:08,2247,42,,,,12181.04,0
427030,08:22:54,08:22:54,2248,43,,,,12412.33,0
427030,08:24:09,08:24:09,2249,44,,,,12684.99,0
427030,08:24:47,08:24:47,2250,45,,,,12804.24,0
427030,08:26:00,08:26:00,2251,46,,,,13133.57,0
427030,08:27:58,08:27:58,10603,47,,,,13684.1,0
427030,08:28:49,08:28:49,10602,48,,,,13929.47,0
427030,08:29:39,08:29:39,10600,49,,,,14193.4,0
427030,08:31:00,08:31:00,3798,50,,,,14546.93,0
427030,08:31:22,08:31:22,3799,51,,,,14655.04,0
427030,08:32:13,08:32:13,88,52,,,,14901.26,0
427030,08:32:48,08:32:48,89,53,,,,15108.8,0
427030,08:33:26,08:33:26,90,54,,,,15304.78,0
427030,08:34:01,08:34:01,91,55,,,,15439.91,0
427030,08:36:17,08:36:17,5520,56,,,,16110.52,0
427030,08:37:00,08:37:00,10159,57,,,,16390.8,
427030,08:45:42,08:45:42,9486,58,,,,20513.7,0
427030,08:47:00,08:47:00,10344,59,,,,21175.71,
427030,09:04:00,09:04:00,9946,60,,1,,23003.68,
427040,07:47:00,07:47:00,7095,1,,,1,0,
427040,07:48:27,07:48:27,9503,2,,,,578.43,0
427040,07:48:56,07:48:56,2388,3,,,,809.57,0
427040,07:49:46,07:49:46,2389,4,,,,1163.8,0
427040,07:51:06,07:51:06,3481,5,,,,1767.41,0
427040,07:51:48,07:51:48,3482,6,,,,2055.94,0
427040,07:52:50,07:52:50,3483,7,,,,2500.26,0
427040,07:53:18,07:53:18,3484,8,,,,2664.64,0
427040,07:54:00,07:54:00,3485,9,,,,2970.61,
427040,07:54:30,07:54:30,3486,10,,,,3280.67,0
427040,07:55:03,07:55:03,7631,11,,,,3564.07,0
427040,07:56:07,07:56:07,3373,12,,,,4085.11,0
427040,07:57:06,07:57:06,3374,13,,,,4482.96,0
427040,07:57:40,07:57:40,3375,14,,,,4750.13,0
427040,07:57:52,07:57:52,3376,15,,,,4882.45,0
427040,07:58:32,07:58:32,3377,16,,,,5207.4,0
427040,07:58:56,07:58:56,3378,17,,,,5356.61,0
427040,07:59:27,07:59:27,3379,18,,,,5515.23,0
427040,07:59:58,07:59:58,3380,19,,,,5712.76,0
427040,08:00:27,08:00:27,3381,20,,,,5856.5,0
427040,08:01:32,08:01:32,3382,21,,,,6293.54,0
427040,08:02:00,08:02:00,5531,22,,,,6476.83,
427040,08:03:04,08:03:04,7401,23,,,,6846.02,0
427040,08:04:50,08:04:50,5842,24,,,,7355.85,0
427040,08:05:36,08:05:36,5843,25,,,,7543.49,0
427040,08:06:31,08:06:31,5844,26,,,,7788.46,0
427040,08:07:37,08:07:37,5845,27,,,,8115.77,0
427040,08:08:36,08:08:36,5846,28,,,,8373.74,0
427040,08:10:17,08:10:17,5847,29,,,,8774.68,0
427040,08:11:38,08:11:38,5848,30,,,,9172.18,0
427040,08:13:10,08:13:10,3384,31,,,,9465.2,0
427040,08:14:38,08:14:38,3385,32,,,,9957.39,0
427040,08:15:13,08:15:13,3386,33,,,,10138.01,0
427040,08:16:07,08:16:07,3387,34,,,,10395.53,0
427040,08:16:56,08:16:56,1101,35,,,,10672.36,0
427040,08:17:55,08:17:55,1102,36,,,,11001.73,0
427040,08:18:23,08:18:23,2242,37,,,,11162.38,0
427040,08:19:00,08:19:00,2243,38,,,,11320.75,
427040,08:19:47,08:19:47,2244,39,,,,11637.97,0
427040,08:20:40,08:20:40,2245,40,,,,11826.81,0
427040,08:21:31,08:21:31,2246,41,,,,12001.31,0
427040,08:22:08,08:22:08,2247,42,,,,12181.04,0
427040,08:22:54,08:22:54,2248,43,,,,12412.33,0
427040,08:24:09,08:24:09,2249,44,,,,12684.99,0
427040,08:24:47,08:24:47,2250,45,,,,12804.24,0
427040,08:26:00,08:26:00,2251,46,,,,13133.57,0
427040,08:27:58,08:27:58,10603,47,,,,13684.1,0
427040,08:28:49,08:28:49,10602,48,,,,13929.47,0
427040,08:29:39,08:29:39,10600,49,,,,14193.4,0
427040,08:31:00,08:31:00,3798,50,,,,14546.93,0
427040,08:31:22,08:31:22,3799,51,,,,14655.04,0
427040,08:32:13,08:32:13,88,52,,,,14901.26,0
427040,08:32:48,08:32:48,89,53,,,,15108.8,0
427040,08:33:26,08:33:26,90,54,,,,15304.78,0
427040,08:34:01,08:34:01,91,55,,,,15439.91,0
427040,08:36:17,08:36:17,5520,56,,,,16110.52,0
427040,08:37:00,08:37:00,10159,57,,,,16390.8,
427040,08:45:42,08:45:42,9486,58,,,,20513.7,0
427040,08:47:00,08:47:00,10344,59,,,,21175.71,
427040,09:04:00,09:04:00,9946,60,,1,,23003.68,
427050,07:47:00,07:47:00,7095,1,,,1,0,
427050,07:48:27,07:48:27,9503,2,,,,578.43,0
427050,07:48:56,07:48:56,2388,3,,,,809.57,0
427050,07:49:46,07:49:46,2389,4,,,,1163.8,0
427050,07:51:06,07:51:06,3481,5,,,,1767.41,0
427050,07:51:48,07:51:48,3482,6,,,,2055.94,0
427050,07:52:50,07:52:50,3483,7,,,,2500.26,0
427050,07:53:18,07:53:18,3484,8,,,,2664.64,0
427050,07:54:00,07:54:00,3485,9,,,,2970.61,
427050,07:54:30,07:54:30,3486,10,,,,3280.67,0
427050,07:55:03,07:55:03,7631,11,,,,3564.07,0
427050,07:56:07,07:56:07,3373,12,,,,4085.11,0
427050,07:57:06,07:57:06,3374,13,,,,4482.96,0
427050,07:57:40,07:57:40,3375,14,,,,4750.13,0
427050,07:57:52,07:57:52,3376,15,,,,4882.45,0
427050,07:58:32,07:58:32,3377,16,,,,5207.4,0
427050,07:58:56,07:58:56,3378,17,,,,5356.61,0
427050,07:59:27,07:59:27,3379,18,,,,5515.23,0
427050,07:59:58,07:59:58,3380,19,,,,5712.76,0
427050,08:00:27,08:00:27,3381,20,,,,5856.5,0
427050,08:01:32,08:01:32,3382,21,,,,6293.54,0
427050,08:02:00,08:02:00,5531,22,,,,6476.83,
427050,08:03:04,08:03:04,7401,23,,,,6846.02,0
427050,08:04:50,08:04:50,5842,24,,,,7355.85,0
427050,08:05:36,08:05:36,5843,25,,,,7543.49,0
427050,08:06:31,08:06:31,5844,26,,,,7788.46,0
427050,08:07:37,08:07:37,5845,27,,,,8115.77,0
427050,08:08:36,08:08:36,5846,28,,,,8373.74,0
427050,08:10:17,08:10:17,5847,29,,,,8774.68,0
427050,08:11:38,08:11:38,5848,30,,,,9172.18,0
427050,08:13:10,08:13:10,3384,31,,,,9465.2,0
427050,08:14:38,08:14:38,3385,32,,,,9957.39,0
427050,08:15:13,08:15:13,3386,33,,,,10138.01,0
427050,08:16:07,08:16:07,3387,34,,,,10395.53,0
427050,08:16:56,08:16:56,1101,35,,,,10672.36,0
427050,08:17:55,08:17:55,1102,36,,,,11001.73,0
427050,08:18:23,08:18:23,2242,37,,,,11162.38,0
427050,08:19:00,08:19:00,2243,38,,,,11320.75,
427050,08:19:47,08:19:47,2244,39,,,,11637.97,0
427050,08:20:40,08:20:40,2245,40,,,,11826.81,0
427050,08:21:31,08:21:31,2246,41,,,,12001.31,0
427050,08:22:08,08:22:08,2247,42,,,,12181.04,0
427050,08:22:54,08:22:54,2248,43,,,,12412.33,0
427050,08:24:09,08:24:09,2249,44,,,,12684.99,0
427050,08:24:47,08:24:47,2250,45,,,,12804.24,0
427050,08:26:00,08:26:00,2251,46,,,,13133.57,0
427050,08:27:58,08:27:58,10603,47,,,,13684.1,0
427050,08:28:49,08:28:49,10602,48,,,,13929.47,0
427050,08:29:39,08:29:39,10600,49,,,,14193.4,0
427050,08:31:00,08:31:00,3798,50,,,,14546.93,0
427050,08:31:22,08:31:22,3799,51,,,,14655.04,0
427050,08:32:13,08:32:13,88,52,,,,14901.26,0
427050,08:32:48,08:32:48,89,53,,,,15108.8,0
427050,08:33:26,08:33:26,90,54,,,,15304.78,0
427050,08:34:01,08:34:01,91,55,,,,15439.91,0
427050,08:36:17,08:36:17,5520,56,,,,16110.52,0
427050,08:37:00,08:37:00,10159,57,,,,16390.8,
427050,08:45:42,08:45:42,9486,58,,,,20513.7,0
427050,08:47:00,08:47:00,10344,59,,,,21175.71,
427050,09:04:00,09:04:00,9946,60,,1,,23003.68,
427060,07:47:00,07:47:00,7095,1,,,1,0,
427060,07:48:27,07:48:27,9503,2,,,,578.43,0
427060,07:48:56,07:48:56,2388,3,,,,809.57,0
427060,07:49:46,07:49:46,2389,4,,,,1163.8,0
427060,07:51:06,07:51:06,3481,5,,,,1767.41,0
427060,07:51:48,07:51:48,3482,6,,,,2055.94,0
427060,07:52:50,07:52:50,3483,7,,,,2500.26,0
427060,07:53:18,07:53:18,3484,8,,,,2664.64,0
427060,07:54:00,07:54:00,3485,9,,,,2970.61,
427060,07:54:30,07:54:30,3486,10,,,,3280.67,0
427060,07:55:03,07:55:03,7631,11,,,,3564.07,0
427060,07:56:07,07:56:07,3373,12,,,,4085.11,0
427060,07:57:06,07:57:06,3374,13,,,,4482.96,0
427060,07:57:40,07:57:40,3375,14,,,,4750.13,0
427060,07:57:52,07:57:52,3376,15,,,,4882.45,0
427060,07:58:32,07:58:32,3377,16,,,,5207.4,0
427060,07:58:56,07:58:56,3378,17,,,,5356.61,0
427060,07:59:27,07:59:27,3379,18,,,,5515.23,0
427060,07:59:58,07:59:58,3380,19,,,,5712.76,0
427060,08:00:27,08:00:27,3381,20,,,,5856.5,0
427060,08:01:32,08:01:32,3382,21,,,,6293.54,0
427060,08:02:00,08:02:00,5531,22,,,,6476.83,
427060,08:03:04,08:03:04,7401,23,,,,6846.02,0
427060,08:04:50,08:04:50,5842,24,,,,7355.85,0
427060,08:05:36,08:05:36,5843,25,,,,7543.49,0
427060,08:06:31,08:06:31,5844,26,,,,7788.46,0
427060,08:07:37,08:07:37,5845,27,,,,8115.77,0
427060,08:08:36,08:08:36,5846,28,,,,8373.74,0
427060,08:10:17,08:10:17,5847,29,,,,8774.68,0
427060,08:11:38,08:11:38,5848,30,,,,9172.18,0
427060,08:13:10,08:13:10,3384,31,,,,9465.2,0
427060,08:14:38,08:14:38,3385,32,,,,9957.39,0
427060,08:15:13,08:15:13,3386,33,,,,10138.01,0
427060,08:16:07,08:16:07,3387,34,,,,10395.53,0
427060,08:16:56,08:16:56,1101,35,,,,10672.36,0
427060,08:17:55,08:17:55,1102,36,,,,11001.73,0
427060,08:18:23,08:18:23,2242,37,,,,11162.38,0
427060,08:19:00,08:19:00,2243,38,,,,11320.75,
427060,08:19:47,08:19:47,2244,39,,,,11637.97,0
427060,08:20:40,08:20:40,2245,40,,,,11826.81,0
427060,08:21:31,08:21:31,2246,41,,,,12001.31,0
427060,08:22:08,08:22:08,2247,42,,,,12181.04,0
427060,08:22:54,08:22:54,2248,43,,,,12412.33,0
427060,08:24:09,08:24:09,2249,44,,,,12684.99,0
427060,08:24:47,08:24:47,2250,45,,,,12804.24,0
427060,08:26:00,08:26:00,2251,46,,,,13133.57,0
427060,08:27:58,08:27:58,10603,47,,,,13684.1,0
427060,08:28:49,08:28:49,10602,48,,,,13929.47,0
427060,08:29:39,08:29:39,10600,49,,,,14193.4,0
427060,08:31:00,08:31:00,3798,50,,,,14546.93,0
427060,08:31:22,08:31:22,3799,51,,,,14655.04,0
427060,08:32:13,08:32:13,88,52,,,,14901.26,0
427060,08:32:48,08:32:48,89,53,,,,15108.8,0
427060,08:33:26,08:33:26,90,54,,,,15304.78,0
427060,08:34:01,08:34:01,91,55,,,,15439.91,0
427060,08:36:17,08:36:17,5520,56,,,,16110.52,0
427060,08:37:00,08:37:00,10159,57,,,,16390.8,
427060,08:45:42,08:45:42,9486,58,,,,20513.7,0
427060,08:47:00,08:47:00,10344,59,,,,21175.71,
427060,09:04:00,09:04:00,9946,60,,1,,23003.68,
427090,07:47:00,07:47:00,7095,1,,,1,0,
427090,07:48:27,07:48:27,9503,2,,,,578.43,0
427090,07:48:56,07:48:56,2388,3,,,,809.57,0
427090,07:49:46,07:49:46,2389,4,,,,1163.8,0
427090,07:51:06,07:51:06,3481,5,,,,1767.41,0
427090,07:51:48,07:51:48,3482,6,,,,2055.94,0
427090,07:52:50,07:52:50,3483,7,,,,2500.26,0
427090,07:53:18,07:53:18,3484,8,,,,2664.64,0
427090,07:54:00,07:54:00,3485,9,,,,2970.61,
427090,07:54:30,07:54:30,3486,10,,,,3280.67,0
427090,07:55:03,07:55:03,7631,11,,,,3564.07,0
427090,07:56:07,07:56:07,3373,12,,,,4085.11,0
427090,07:57:06,07:57:06,3374,13,,,,4482.96,0
427090,07:57:40,07:57:40,3375,14,,,,4750.13,0
427090,07:57:52,07:57:52,3376,15,,,,4882.45,0
427090,07:58:32,07:58:32,3377,16,,,,5207.4,0
427090,07:58:56,07:58:56,3378,17,,,,5356.61,0
427090,07:59:27,07:59:27,3379,18,,,,5515.23,0
427090,07:59:58,07:59:58,3380,19,,,,5712.76,0
427090,08:00:27,08:00:27,3381,20,,,,5856.5,0
427090,08:01:32,08:01:32,3382,21,,,,6293.54,0
427090,08:02:00,08:02:00,5531,22,,,,6476.83,
427090,08:03:04,08:03:04,7401,23,,,,6846.02,0
427090,08:04:50,08:04:50,5842,24,,,,7355.85,0
427090,08:05:36,08:05:36,5843,25,,,,7543.49,0
427090,08:06:31,08:06:31,5844,26,,,,7788.46,0
427090,08:07:37,08:07:37,5845,27,,,,8115.77,0
427090,08:08:36,08:08:36,5846,28,,,,8373.74,0
427090,08:10:17,08:10:17,5847,29,,,,8774.68,0
427090,08:11:38,08:11:38,5848,30,,,,9172.18,0
427090,08:13:10,08:13:10,3384,31,,,,9465.2,0
427090,08:14:38,08:14:38,3385,32,,,,9957.39,0
427090,08:15:13,08:15:13,3386,33,,,,10138.01,0
427090,08:16:07,08:16:07,3387,34,,,,10395.53,0
427090,08:16:56,08:16:56,1101,35,,,,10672.36,0
427090,08:17:55,08:17:55,1102,36,,,,11001.73,0
427090,08:18:23,08:18:23,2242,37,,,,11162.38,0
427090,08:19:00,08:19:00,2243,38,,,,11320.75,
427090,08:19:47,08:19:47,2244,39,,,,11637.97,0
427090,08:20:40,08:20:40,2245,40,,,,11826.81,0
427090,08:21:31,08:21:31,2246,41,,,,12001.31,0
427090,08:22:08,08:22:08,2247,42,,,,12181.04,0
427090,08:22:54,08:22:54,2248,43,,,,12412.33,0
427090,08:24:09,08:24:09,2249,44,,,,12684.99,0
427090,08:24:47,08:24:47,2250,45,,,,12804.24,0
427090,08:26:00,08:26:00,2251,46,,,,13133.57,0
427090,08:27:58,08:27:58,10603,47,,,,13684.1,0
427090,08:28:49,08:28:49,10602,48,,,,13929.47,0
427090,08:29:39,08:29:39,10600,49,,,,14193.4,0
427090,08:31:00,08:31:00,3798,50,,,,14546.93,0
427090,08:31:22,08:31:22,3799,51,,,,14655.04,0
427090,08:32:13,08:32:13,88,52,,,,14901.26,0
427090,08:32:48,08:32:48,89,53,,,,15108.8,0
427090,08:33:26,08:33:26,90,54,,,,15304.78,0
427090,08:34:01,08:34:01,91,55,,,,15439.91,0
427090,08:36:17,08:36:17,5520,56,,,,16110.52,0
427090,08:37:00,08:37:00,10159,57,,,,16390.8,
427090,08:45:42,08:45:42,9486,58,,,,20513.7,0
427090,08:47:00,08:47:00,10344,59,,,,21175.71,
427090,09:04:00,09:04:00,9946,60,,1,,23003.68,
765020,06:47:00,06:47:00,7095,1,,,1,0,
765020,06:48:15,06:48:15,9503,2,,,,578.43,0
765020,06:48:40,06:48:40,2388,3,,,,809.57,0
765020,06:49:22,06:49:22,2389,4,,,,1163.8,0
765020,06:50:31,06:50:31,3481,5,,,,1767.41,0
765020,06:51:07,06:51:07,3482,6,,,,2055.94,0
765020,06:52:00,06:52:00,3483,7,,,,2500.26,0
765020,06:52:24,06:52:24,3484,8,,,,2664.64,0
765020,06:53:00,06:53:00,3485,9,,,,2970.61,
765020,06:53:30,06:53:30,3486,10,,,,3280.67,0
765020,06:54:03,06:54:03,7631,11,,,,3564.07,0
765020,06:55:07,06:55:07,3373,12,,,,4085.11,0
765020,06:56:06,06:56:06,3374,13,,,,4482.96,0
765020,06:56:40,06:56:40,3375,14,,,,4750.13,0
765020,06:56:52,06:56:52,3376,15,,,,4882.45,0
765020,06:57:32,06:57:32,3377,16,,,,5207.4,0
765020,06:57:56,06:57:56,3378,17,,,,5356.61,0
765020,06:58:27,06:58:27,3379,18,,,,5515.23,0
765020,06:58:58,06:58:58,3380,19,,,,5712.76,0
765020,06:59:27,06:59:27,3381,20,,,,5856.5,0
765020,07:00:32,07:00:32,3382,21,,,,6293.54,0
765020,07:01:00,07:01:00,5531,22,,,,6476.83,
765020,07:02:07,07:02:07,7401,23,,,,6846.02,0
765020,07:04:00,07:04:00,5842,24,,,,7355.85,0
765020,07:04:49,07:04:49,5843,25,,,,7543.49,0
765020,07:05:46,07:05:46,5844,26,,,,7788.46,0
765020,07:06:57,07:06:57,5845,27,,,,8115.77,0
765020,07:08:00,07:08:00,5846,28,,,,8373.74,0
765020,07:09:46,07:09:46,5847,29,,,,8774.68,0
765020,07:11:13,07:11:13,5848,30,,,,9172.18,0
765020,07:12:49,07:12:49,3384,31,,,,9465.2,0
765020,07:14:23,07:14:23,3385,32,,,,9957.39,0
765020,07:15:00,07:15:00,3386,33,,,,10138.01,0
765020,07:15:57,07:15:57,3387,34,,,,10395.53,0
765020,07:16:49,07:16:49,1101,35,,,,10672.36,0
765020,07:17:52,07:17:52,1102,36,,,,11001.73,0
765020,07:18:20,07:18:20,2242,37,,,,11162.38,0
765020,07:19:00,07:19:00,2243,38,,,,11320.75,
765020,07:19:45,07:19:45,2244,39,,,,11637.97,0
765020,07:20:35,07:20:35,2245,40,,,,11826.81,0
765020,07:21:22,07:21:22,2246,41,,,,12001.31,0
765020,07:21:58,07:21:58,2247,42,,,,12181.04,0
765020,07:22:41,07:22:41,2248,43,,,,12412.33,0
765020,07:23:52,07:23:52,2249,44,,,,12684.99,0
765020,07:24:28,07:24:28,2250,45,,,,12804.24,0
765020,07:25:37,07:25:37,2251,46,,,,13133.57,0
765020,07:27:28,07:27:28,10603,47,,,,13684.1,0
765020,07:28:16,07:28:16,10602,48,,,,13929.47,0
765020,07:29:03,07:29:03,10600,49,,,,14193.4,0
765020,07:30:20,07:30:20,3798,50,,,,14546.93,0
765020,07:30:41,07:30:41,3799,51,,,,14655.04,0
765020,07:31:28,07:31:28,88,52,,,,14901.26,0
765020,07:32:02,07:32:02,89,53,,,,15108.8,0
765020,07:32:37,07:32:37,90,54,,,,15304.78,0
765020,07:33:11,07:33:11,91,55,,,,15439.91,0
765020,07:35:19,07:35:19,5520,56,,,,16110.52,0
765020,07:36:00,07:36:00,10159,57,,,,16390.8,
765020,07:42:58,07:42:58,9486,58,,,,20513.7,0
765020,07:44:00,07:44:00,10344,59,,,,21175.71,
765020,07:57:00,07:57:00,9946,60,,1,,23003.68,
765030,06:47:00,06:47:00,7095,1,,,1,0,
765030,06:48:15,06:48:15,9503,2,,,,578.43,0
765030,06:48:40,06:48:40,2388,3,,,,809.57,0
765030,06:49:22,06:49:22,2389,4,,,,1163.8,0
765030,06:50:31,06:50:31,3481,5,,,,1767.41,0
765030,06:51:07,06:51:07,3482,6,,,,2055.94,0
765030,06:52:00,06:52:00,3483,7,,,,2500.26,0
765030,06:52:24,06:52:24,3484,8,,,,2664.64,0
765030,06:53:00,06:53:00,3485,9,,,,2970.61,
765030,06:53:30,06:53:30,3486,10,,,,3280.67,0
765030,06:54:03,06:54:03,7631,11,,,,3564.07,0
765030,06:55:07,06:55:07,3373,12,,,,4085.11,0
765030,06:56:06,06:56:06,3374,13,,,,4482.96,0
765030,06:56:40,06:56:40,3375,14,,,,4750.13,0
765030,06:56:52,06:56:52,3376,15,,,,4882.45,0
765030,06:57:32,06:57:32,3377,16,,,,5207.4,0
765030,06:57:56,06:57:56,3378,17,,,,5356.61,0
765030,06:58:27,06:58:27,3379,18,,,,5515.23,0
765030,06:58:58,06:58:58,3380,19,,,,5712.76,0
765030,06:59:27,06:59:27,3381,20,,,,5856.5,0
765030,07:00:32,07:00:32,3382,21,,,,6293.54,0
765030,07:01:00,07:01:00,5531,22,,,,6476.83,
765030,07:02:07,07:02:07,7401,23,,,,6846.02,0
765030,07:04:00,07:04:00,5842,24,,,,7355.85,0
765030,07:04:49,07:04:49,5843,25,,,,7543.49,0
765030,07:05:46,07:05:46,5844,26,,,,7788.46,0
765030,07:06:57,07:06:57,5845,27,,,,8115.77,0
765030,07:08:00,07:08:00,5846,28,,,,8373.74,0
765030,07:09:46,07:09:46,5847,29,,,,8774.68,0
765030,07:11:13,07:11:13,5848,30,,,,9172.18,0
765030,07:12:49,07:12:49,3384,31,,,,9465.2,0
765030,07:14:23,07:14:23,3385,32,,,,9957.39,0
765030,07:15:00,07:15:00,3386,33,,,,10138.01,0
765030,07:15:57,07:15:57,3387,34,,,,10395.53,0
765030,07:16:49,07:16:49,1101,35,,,,10672.36,0
765030,07:17:52,07:17:52,1102,36,,,,11001.73,0
765030,07:18:20,07:18:20,2242,37,,,,11162.38,0
765030,07:19:00,07:19:00,2243,38,,,,11320.75,
765030,07:19:45,07:19:45,2244,39,,,,11637.97,0
765030,07:20:35,07:20:35,2245,40,,,,11826.81,0
765030,07:21:22,07:21:22,2246,41,,,,12001.31,0
765030,07:21:58,07:21:58,2247,42,,,,12181.04,0
765030,07:22:41,07:22:41,2248,43,,,,12412.33,0
765030,07:23:52,07:23:52,2249,44,,,,12684.99,0
765030,07:24:28,07:24:28,2250,45,,,,12804.24,0
765030,07:25:37,07:25:37,2251,46,,,,13133.57,0
765030,07:27:28,07:27:28,10603,47,,,,13684.1,0
765030,07:28:16,07:28:16,10602,48,,,,13929.47,0
765030,07:29:03,07:29:03,10600,49,,,,14193.4,0
765030,07:30:20,07:30:20,3798,50,,,,14546.93,0
765030,07:30:41,07:30:41,3799,51,,,,14655.04,0
765030,07:31:28,07:31:28,88,52,,,,14901.26,0
765030,07:32:02,07:32:02,89,53,,,,15108.8,0
765030,07:32:37,07:32:37,90,54,,,,15304.78,0
765030,07:33:11,07:33:11,91,55,,,,15439.91,0
765030,07:35:19,07:35:19,5520,56,,,,16110.52,0
765030,07:36:00,07:36:00,10159,57,,,,16390.8,
765030,07:42:58,07:42:58,9486,58,,,,20513.7,0
765030,07:44:00,07:44:00,10344,59,,,,21175.71,
765030,07:57:00,07:57:00,9946,60,,1,,23003.68,
765040,06:47:00,06:47:00,7095,1,,,1,0,
765040,06:48:15,06:48:15,9503,2,,,,578.43,0
765040,06:48:40,06:48:40,2388,3,,,,809.57,0
765040,06:49:22,06:49:22,2389,4,,,,1163.8,0
765040,06:50:31,06:50:31,3481,5,,,,1767.41,0
765040,06:51:07,06:51:07,3482,6,,,,2055.94,0
765040,06:52:00,06:52:00,3483,7,,,,2500.26,0
765040,06:52:24,06:52:24,3484,8,,,,2664.64,0
765040,06:53:00,06:53:00,3485,9,,,,2970.61,
765040,06:53:30,06:53:30,3486,10,,,,3280.67,0
765040,06:54:03,06:54:03,7631,11,,,,3564.07,0
765040,06:55:07,06:55:07,3373,12,,,,4085.11,0
765040,06:56:06,06:56:06,3374,13,,,,4482.96,0
765040,06:56:40,06:56:40,3375,14,,,,4750.13,0
765040,06:56:52,06:56:52,3376,15,,,,4882.45,0
765040,06:57:32,06:57:32,3377,16,,,,5207.4,0
765040,06:57:56,06:57:56,3378,17,,,,5356.61,0
765040,06:58:27,06:58:27,3379,18,,,,5515.23,0
765040,06:58:58,06:58:58,3380,19,,,,5712.76,0
765040,06:59:27,06:59:27,3381,20,,,,5856.5,0
765040,07:00:32,07:00:32,3382,21,,,,6293.54,0
765040,07:01:00,07:01:00,5531,22,,,,6476.83,
765040,07:02:07,07:02:07,7401,23,,,,6846.02,0
765040,07:04:00,07:04:00,5842,24,,,,7355.85,0
765040,07:04:49,07:04:49,5843,25,,,,7543.49,0
765040,07:05:46,07:05:46,5844,26,,,,7788.46,0
765040,07:06:57,07:06:57,5845,27,,,,8115.77,0
765040,07:08:00,07:08:00,5846,28,,,,8373.74,0
765040,07:09:46,07:09:46,5847,29,,,,8774.68,0
765040,07:11:13,07:11:13,5848,30,,,,9172.18,0
765040,07:12:49,07:12:49,3384,31,,,,9465.2,0
765040,07:14:23,07:14:23,3385,32,,,,9957.39,0
765040,07:15:00,07:15:00,3386,33,,,,10138.01,0
765040,07:15:57,07:15:57,3387,34,,,,10395.53,0
765040,07:16:49,07:16:49,1101,35,,,,10672.36,0
765040,07:17:52,07:17:52,1102,36,,,,11001.73,0
765040,07:18:20,07:18:20,2242,37,,,,11162.38,0
765040,07:19:00,07:19:00,2243,38,,,,11320.75,
765040,07:19:45,07:19:45,2244,39,,,,11637.97,0
765040,07:20:35,07:20:35,2245,40,,,,11826.81,0
765040,07:21:22,07:21:22,2246,41,,,,12001.31,0
765040,07:21:58,07:21:58,2247,42,,,,12181.04,0
765040,07:22:41,07:22:41,2248,43,,,,12412.33,0
765040,07:23:52,07:23:52,2249,44,,,,12684.99,0
765040,07:24:28,07:24:28,2250,45,,,,12804.24,0
765040,07:25:37,07:25:37,2251,46,,,,13133.57,0
765040,07:27:28,07:27:28,10603,47,,,,13684.1,0
765040,07:28:16,07:28:16,10602,48,,,,13929.47,0
765040,07:29:03,07:29:03,10600,49,,,,14193.4,0
765040,07:30:20,07:30:20,3798,50,,,,14546.93,0
765040,07:30:41,07:30:41,3799,51,,,,14655.04,0
765040,07:31:28,07:31:28,88,52,,,,14901.26,0
765040,07:32:02,07:32:02,89,53,,,,15108.8,0
765040,07:32:37,07:32:37,90,54,,,,15304.78,0
765040,07:33:11,07:33:11,91,55,,,,15439.91,0
765040,07:35:19,07:35:19,5520,56,,,,16110.52,0
765040,07:36:00,07:36:00,10159,57,,,,16390.8,
765040,07:42:58,07:42:58,9486,58,,,,20513.7,0
765040,07:44:00,07:44:00,10344,59,,,,21175.71,
765040,07:57:00,07:57:00,9946,60,,1,,23003.68,
765050,06:47:00,06:47:00,7095,1,,,1,0,
765050,06:48:15,06:48:15,9503,2,,,,578.43,0
765050,06:48:40,06:48:40,2388,3,,,,809.57,0
765050,06:49:22,06:49:22,2389,4,,,,1163.8,0
765050,06:50:31,06:50:31,3481,5,,,,1767.41,0
765050,06:51:07,06:51:07,3482,6,,,,2055.94,0
765050,06:52:00,06:52:00,3483,7,,,,2500.26,0
765050,06:52:24,06:52:24,3484,8,,,,2664.64,0
765050,06:53:00,06:53:00,3485,9,,,,2970.61,
765050,06:53:30,06:53:30,3486,10,,,,3280.67,0
765050,06:54:03,06:54:03,7631,11,,,,3564.07,0
765050,06:55:07,06:55:07,3373,12,,,,4085.11,0
765050,06:56:06,06:56:06,3374,13,,,,4482.96,0
765050,06:56:40,06:56:40,3375,14,,,,4750.13,0
765050,06:56:52,06:56:52,3376,15,,,,4882.45,0
765050,06:57:32,06:57:32,3377,16,,,,5207.4,0
765050,06:57:56,06:57:56,3378,17,,,,5356.61,0
765050,06:58:27,06:58:27,3379,18,,,,5515.23,0
765050,06:58:58,06:58:58,3380,19,,,,5712.76,0
765050,06:59:27,06:59:27,3381,20,,,,5856.5,0
765050,07:00:32,07:00:32,3382,21,,,,6293.54,0
765050,07:01:00,07:01:00,5531,22,,,,6476.83,
765050,07:02:07,07:02:07,7401,23,,,,6846.02,0
765050,07:04:00,07:04:00,5842,24,,,,7355.85,0
765050,07:04:49,07:04:49,5843,25,,,,7543.49,0
765050,07:05:46,07:05:46,5844,26,,,,7788.46,0
765050,07:06:57,07:06:57,5845,27,,,,8115.77,0
765050,07:08:00,07:08:00,5846,28,,,,8373.74,0
765050,07:09:46,07:09:46,5847,29,,,,8774.68,0
765050,07:11:13,07:11:13,5848,30,,,,9172.18,0
765050,07:12:49,07:12:49,3384,31,,,,9465.2,0
765050,07:14:23,07:14:23,3385,32,,,,9957.39,0
765050,07:15:00,07:15:00,3386,33,,,,10138.01,0
765050,07:15:57,07:15:57,3387,34,,,,10395.53,0
765050,07:16:49,07:16:49,1101,35,,,,10672.36,0
765050,07:17:52,07:17:52,1102,36,,,,11001.73,0
765050,07:18:20,07:18:20,2242,37,,,,11162.38,0
765050,07:19:00,07:19:00,2243,38,,,,11320.75,
765050,07:19:45,07:19:45,2244,39,,,,11637.97,0
765050,07:20:35,07:20:35,2245,40,,,,11826.81,0
765050,07:21:22,07:21:22,2246,41,,,,12001.31,0
765050,07:21:58,07:21:58,2247,42,,,,12181.04,0
765050,07:22:41,07:22:41,2248,43,,,,12412.33,0
765050,07:23:52,07:23:52,2249,44,,,,12684.99,0
765050,07:24:28,07:24:28,2250,45,,,,12804.24,0
765050,07:25:37,07:25:37,2251,46,,,,13133.57,0
765050,07:27:28,07:27:28,10603,47,,,,13684.1,0
765050,07:28:16,07:28:16,10602,48,,,,13929.47,0
765050,07:29:03,07:29:03,10600,49,,,,14193.4,0
765050,07:30:20,07:30:20,3798,50,,,,14546.93,0
765050,07:30:41,07:30:41,3799,51,,,,14655.04,0
765050,07:31:28,07:31:28,88,52,,,,14901.26,0
765050,07:32:02,07:32:02,89,53,,,,15108.8,0
765050,07:32:37,07:32:37,90,54,,,,15304.78,0
765050,07:33:11,07:33:11,91,55,,,,15439.91,0
765050,07:35:19,07:35:19,5520,56,,,,16110.52,0
765050,07:36:00,07:36:00,10159,57,,,,16390.8,
765050,07:42:58,07:42:58,9486,58,,,,20513.7,0
765050,07:44:00,07:44:00,10344,59,,,,21175.71,
765050,07:57:00,07:57:00,9946,60,,1,,23003.68,
765060,06:47:00,06:47:00,7095,1,,,1,0,
765060,06:48:15,06:48:15,9503,2,,,,578.43,0
765060,06:48:40,06:48:40,2388,3,,,,809.57,0
765060,06:49:22,06:49:22,2389,4,,,,1163.8,0
765060,06:50:31,06:50:31,3481,5,,,,1767.41,0
765060,06:51:07,06:51:07,3482,6,,,,2055.94,0
765060,06:52:00,06:52:00,3483,7,,,,2500.26,0
765060,06:52:24,06:52:24,3484,8,,,,2664.64,0
765060,06:53:00,06:53:00,3485,9,,,,2970.61,
765060,06:53:30,06:53:30,3486,10,,,,3280.67,0
765060,06:54:03,06:54:03,7631,11,,,,3564.07,0
765060,06:55:07,06:55:07,3373,12,,,,4085.11,0
765060,06:56:06,06:56:06,3374,13,,,,4482.96,0
765060,06:56:40,06:56:40,3375,14,,,,4750.13,0
765060,06:56:52,06:56:52,3376,15,,,,4882.45,0
765060,06:57:32,06:57:32,3377,16,,,,5207.4,0
765060,06:57:56,06:57:56,3378,17,,,,5356.61,0
765060,06:58:27,06:58:27,3379,18,,,,5515.23,0
765060,06:58:58,06:58:58,3380,19,,,,5712.76,0
765060,06:59:27,06:59:27,3381,20,,,,5856.5,0
765060,07:00:32,07:00:32,3382,21,,,,6293.54,0
765060,07:01:00,07:01:00,5531,22,,,,6476.83,
765060,07:02:07,07:02:07,7401,23,,,,6846.02,0
765060,07:04:00,07:04:00,5842,24,,,,7355.85,0
765060,07:04:49,07:04:49,5843,25,,,,7543.49,0
765060,07:05:46,07:05:46,5844,26,,,,7788.46,0
765060,07:06:57,07:06:57,5845,27,,,,8115.77,0
765060,07:08:00,07:08:00,5846,28,,,,8373.74,0
765060,07:09:46,07:09:46,5847,29,,,,8774.68,0
765060,07:11:13,07:11:13,5848,30,,,,9172.18,0
765060,07:12:49,07:12:49,3384,31,,,,9465.2,0
765060,07:14:23,07:14:23,3385,32,,,,9957.39,0
765060,07:15:00,07:15:00,3386,33,,,,10138.01,0
765060,07:15:57,07:15:57,3387,34,,,,10395.53,0
765060,07:16:49,07:16:49,1101,35,,,,10672.36,0
765060,07:17:52,07:17:52,1102,36,,,,11001.73,0
765060,07:18:20,07:18:20,2242,37,,,,11162.38,0
765060,07:19:00,07:19:00,2243,38,,,,11320.75,
765060,07:19:45,07:19:45,2244,39,,,,11637.97,0
765060,07:20:35,07:20:35,2245,40,,,,11826.81,0
765060,07:21:22,07:21:22,2246,41,,,,12001.31,0
765060,07:21:58,07:21:58,2247,42,,,,12181.04,0
765060,07:22:41,07:22:41,2248,43,,,,12412.33,0
765060,07:23:52,07:23:52,2249,44,,,,12684.99,0
765060,07:24:28,07:24:28,2250,45,,,,12804.24,0
765060,07:25:37,07:25:37,2251,46,,,,13133.57,0
765060,07:27:28,07:27:28,10603,47,,,,13684.1,0
765060,07:28:16,07:28:16,10602,48,,,,13929.47,0
765060,07:29:03,07:29:03,10600,49,,,,14193.4,0
765060,07:30:20,07:30:20,3798,50,,,,14546.93,0
765060,07:30:41,07:30:41,3799,51,,,,14655.04,0
765060,07:31:28,07:31:28,88,52,,,,14901.26,0
765060,07:32:02,07:32:02,89,53,,,,15108.8,0
765060,07:32:37,07:32:37,90,54,,,,15304.78,0
765060,07:33:11,07:33:11,91,55,,,,15439.91,0
765060,07:35:19,07:35:19,5520,56,,,,16110.52,0
765060,07:36:00,07:36:00,10159,57,,,,16390.8,
765060,07:42:58,07:42:58,9486,58,,,,20513.7,0
765060,07:44:00,07:44:00,10344,59,,,,21175.71,
765060,07:57:00,07:57:00,9946,60,,1,,23003.68,
765090,06:47:00,06:47:00,7095,1,,,1,0,
765090,06:48:15,06:48:15,9503,2,,,,578.43,0
765090,06:48:40,06:48:40,2388,3,,,,809.57,0
765090,06:49:22,06:49:22,2389,4,,,,1163.8,0
765090,06:50:31,06:50:31,3481,5,,,,1767.41,0
765090,06:51:07,06:51:07,3482,6,,,,2055.94,0
765090,06:52:00,06:52:00,3483,7,,,,2500.26,0
765090,06:52:24,06:52:24,3484,8,,,,2664.64,0
765090,06:53:00,06:53:00,3485,9,,,,2970.61,
765090,06:53:30,06:53:30,3486,10,,,,3280.67,0
765090,06:54:03,06:54:03,7631,11,,,,3564.07,0
765090,06:55:07,06:55:07,3373,12,,,,4085.11,0
765090,06:56:06,06:56:06,3374,13,,,,4482.96,0
765090,06:56:40,06:56:40,3375,14,,,,4750.13,0
765090,06:56:52,06:56:52,3376,15,,,,4882.45,0
765090,06:57:32,06:57:32,3377,16,,,,5207.4,0
765090,06:57:56,06:57:56,3378,17,,,,5356.61,0
765090,06:58:27,06:58:27,3379,18,,,,5515.23,0
765090,06:58:58,06:58:58,3380,19,,,,5712.76,0
765090,06:59:27,06:59:27,3381,20,,,,5856.5,0
765090,07:00:32,07:00:32,3382,21,,,,6293.54,0
765090,07:01:00,07:01:00,5531,22,,,,6476.83,
765090,07:02:07,07:02:07,7401,23,,,,6846.02,0
765090,07:04:00,07:04:00,5842,24,,,,7355.85,0
765090,07:04:49,07:04:49,5843,25,,,,7543.49,0
765090,07:05:46,07:05:46,5844,26,,,,7788.46,0
765090,07:06:57,07:06:57,5845,27,,,,8115.77,0
765090,07:08:00,07:08:00,5846,28,,,,8373.74,0
765090,07:09:46,07:09:46,5847,29,,,,8774.68,0
765090,07:11:13,07:11:13,5848,30,,,,9172.18,0
765090,07:12:49,07:12:49,3384,31,,,,9465.2,0
765090,07:14:23,07:14:23,3385,32,,,,9957.39,0
765090,07:15:00,07:15:00,3386,33,,,,10138.01,0
765090,07:15:57,07:15:57,3387,34,,,,10395.53,0
765090,07:16:49,07:16:49,1101,35,,,,10672.36,0
765090,07:17:52,07:17:52,1102,36,,,,11001.73,0
765090,07:18:20,07:18:20,2242,37,,,,11162.38,0
765090,07:19:00,07:19:00,2243,38,,,,11320.75,
765090,07:19:45,07:19:45,2244,39,,,,11637.97,0
765090,07:20:35,07:20:35,2245,40,,,,11826.81,0
765090,07:21:22,07:21:22,2246,41,,,,12001.31,0
765090,07:21:58,07:21:58,2247,42,,,,12181.04,0
765090,07:22:41,07:22:41,2248,43,,,,12412.33,0
765090,07:23:52,07:23:52,2249,44,,,,12684.99,0
765090,07:24:28,07:24:28,2250,45,,,,12804.24,0
765090,07:25:37,07:25:37,2251,46,,,,13133.57,0
765090,07:27:28,07:27:28,10603,47,,,,13684.1,0
765090,07:28:16,07:28:16,10602,48,,,,13929.47,0
765090,07:29:03,07:29:03,10600,49,,,,14193.4,0
765090,07:30:20,07:30:20,3798,50,,,,14546.93,0
765090,07:30:41,07:30:41,3799,51,,,,14655.04,0
765090,07:31:28,07:31:28,88,52,,,,14901.26,0
765090,07:32:02,07:32:02,89,53,,,,15108.8,0
765090,07:32:37,07:32:37,90,54,,,,15304.78,0
765090,07:33:11,07:33:11,91,55,,,,15439.91,0
765090,07:35:19,07:35:19,5520,56,,,,16110.52,0
765090,07:36:00,07:36:00,10159,57,,,,16390.8,
765090,07:42:58,07:42:58,9486,58,,,,20513.7,0
765090,07:44:00,07:44:00,10344,59,,,,21175.71,
765090,07:57:00,07:57:00,9946,60,,1,,23003.68,
980020,05:38:00,05:38:00,7095,1,,,1,0,
980020,05:39:15,05:39:15,9503,2,,,,578.43,0
980020,05:39:40,05:39:40,2388,3,,,,809.57,0
980020,05:40:22,05:40:22,2389,4,,,,1163.8,0
980020,05:41:31,05:41:31,3481,5,,,,1767.41,0
980020,05:42:07,05:42:07,3482,6,,,,2055.94,0
980020,05:43:00,05:43:00,3483,7,,,,2500.26,0
980020,05:43:24,05:43:24,3484,8,,,,2664.64,0
980020,05:44:00,05:44:00,3485,9,,,,2970.61,
980020,05:44:26,05:44:26,3486,10,,,,3280.67,0
980020,05:44:55,05:44:55,7631,11,,,,3564.07,0
980020,05:45:51,05:45:51,3373,12,,,,4085.11,0
980020,05:46:42,05:46:42,3374,13,,,,4482.96,0
980020,05:47:12,05:47:12,3375,14,,,,4750.13,0
980020,05:47:23,05:47:23,3376,15,,,,4882.45,0
980020,05:47:58,05:47:58,3377,16,,,,5207.4,0
980020,05:48:19,05:48:19,3378,17,,,,5356.61,0
980020,05:48:46,05:48:46,3379,18,,,,5515.23,0
980020,05:49:13,05:49:13,3380,19,,,,5712.76,0
980020,05:49:39,05:49:39,3381,20,,,,5856.5,0
980020,05:50:35,05:50:35,3382,21,,,,6293.54,0
980020,05:51:00,05:51:00,5531,22,,,,6476.83,
980020,05:51:56,05:51:56,7401,23,,,,6846.02,0
980020,05:53:30,05:53:30,5842,24,,,,7355.85,0
980020,05:54:11,05:54:11,5843,25,,,,7543.49,0
980020,05:54:59,05:54:59,5844,26,,,,7788.46,0
980020,05:55:57,05:55:57,5845,27,,,,8115.77,0
980020,05:56:50,05:56:50,5846,28,,,,8373.74,0
980020,05:58:19,05:58:19,5847,29,,,,8774.68,0
980020,05:59:30,05:59:30,5848,30,,,,9172.18,0
980020,06:00:51,06:00:51,3384,31,,,,9465.2,0
980020,06:02:09,06:02:09,3385,32,,,,9957.39,0
980020,06:02:40,06:02:40,3386,33,,,,10138.01,0
980020,06:03:27,06:03:27,3387,34,,,,10395.53,0
980020,06:04:11,06:04:11,1101,35,,,,10672.36,0
980020,06:05:03,06:05:03,1102,36,,,,11001.73,0
980020,06:05:27,06:05:27,2242,37,,,,11162.38,0
980020,06:06:00,06:06:00,2243,38,,,,11320.75,
980020,06:06:26,06:06:26,2244,39,,,,11637.97,0
980020,06:06:55,06:06:55,2245,40,,,,11826.81,0
980020,06:07:23,06:07:23,2246,41,,,,12001.31,0
980020,06:07:44,06:07:44,2247,42,,,,12181.04,0
980020,06:08:10,06:08:10,2248,43,,,,12412.33,0
980020,06:08:52,06:08:52,2249,44,,,,12684.99,0
980020,06:09:13,06:09:13,2250,45,,,,12804.24,0
980020,06:09:53,06:09:53,2251,46,,,,13133.57,0
980020,06:10:59,06:10:59,10603,47,,,,13684.1,0
980020,06:11:27,06:11:27,10602,48,,,,13929.47,0
980020,06:11:55,06:11:55,10600,49,,,,14193.4,0
980020,06:12:40,06:12:40,3798,50,,,,14546.93,0
980020,06:12:52,06:12:52,3799,51,,,,14655.04,0
980020,06:13:20,06:13:20,88,52,,,,14901.26,0
980020,06:13:40,06:13:40,89,53,,,,15108.8,0
980020,06:14:01,06:14:01,90,54,,,,15304.78,0
980020,06:14:20,06:14:20,91,55,,,,15439.91,0
980020,06:15:36,06:15:36,5520,56,,,,16110.52,0
980020,06:16:00,06:16:00,10159,57,,,,16390.8,
980020,06:22:58,06:22:58,9486,58,,,,20513.7,0
980020,06:24:00,06:24:00,10344,59,,,,21175.71,
980020,06:30:00,06:30:00,9946,60,,1,,23003.68,
980030,05:38:00,05:38:00,7095,1,,,1,0,
980030,05:39:15,05:39:15,9503,2,,,,578.43,0
980030,05:39:40,05:39:40,2388,3,,,,809.57,0
980030,05:40:22,05:40:22,2389,4,,,,1163.8,0
980030,05:41:31,05:41:31,3481,5,,,,1767.41,0
980030,05:42:07,05:42:07,3482,6,,,,2055.94,0
980030,05:43:00,05:43:00,3483,7,,,,2500.26,0
980030,05:43:24,05:43:24,3484,8,,,,2664.64,0
980030,05:44:00,05:44:00,3485,9,,,,2970.61,
980030,05:44:26,05:44:26,3486,10,,,,3280.67,0
980030,05:44:55,05:44:55,7631,11,,,,3564.07,0
980030,05:45:51,05:45:51,3373,12,,,,4085.11,0
980030,05:46:42,05:46:42,3374,13,,,,4482.96,0
980030,05:47:12,05:47:12,3375,14,,,,4750.13,0
980030,05:47:23,05:47:23,3376,15,,,,4882.45,0
980030,05:47:58,05:47:58,3377,16,,,,5207.4,0
980030,05:48:19,05:48:19,3378,17,,,,5356.61,0
980030,05:48:46,05:48:46,3379,18,,,,5515.23,0
980030,05:49:13,05:49:13,3380,19,,,,5712.76,0
980030,05:49:39,05:49:39,3381,20,,,,5856.5,0
980030,05:50:35,05:50:35,3382,21,,,,6293.54,0
980030,05:51:00,05:51:00,5531,22,,,,6476.83,
980030,05:51:56,05:51:56,7401,23,,,,6846.02,0
980030,05:53:30,05:53:30,5842,24,,,,7355.85,0
980030,05:54:11,05:54:11,5843,25,,,,7543.49,0
980030,05:54:59,05:54:59,5844,26,,,,7788.46,0
980030,05:55:57,05:55:57,5845,27,,,,8115.77,0
980030,05:56:50,05:56:50,5846,28,,,,8373.74,0
980030,05:58:19,05:58:19,5847,29,,,,8774.68,0
980030,05:59:30,05:59:30,5848,30,,,,9172.18,0
980030,06:00:51,06:00:51,3384,31,,,,9465.2,0
980030,06:02:09,06:02:09,3385,32,,,,9957.39,0
980030,06:02:40,06:02:40,3386,33,,,,10138.01,0
980030,06:03:27,06:03:27,3387,34,,,,10395.53,0
980030,06:04:11,06:04:11,1101,35,,,,10672.36,0
980030,06:05:03,06:05:03,1102,36,,,,11001.73,0
980030,06:05:27,06:05:27,2242,37,,,,11162.38,0
980030,06:06:00,06:06:00,2243,38,,,,11320.75,
980030,06:06:26,06:06:26,2244,39,,,,11637.97,0
980030,06:06:55,06:06:55,2245,40,,,,11826.81,0
980030,06:07:23,06:07:23,2246,41,,,,12001.31,0
980030,06:07:44,06:07:44,2247,42,,,,12181.04,0
980030,06:08:10,06:08:10,2248,43,,,,12412.33,0
980030,06:08:52,06:08:52,2249,44,,,,12684.99,0
980030,06:09:13,06:09:13,2250,45,,,,12804.24,0
980030,06:09:53,06:09:53,2251,46,,,,13133.57,0
980030,06:10:59,06:10:59,10603,47,,,,13684.1,0
980030,06:11:27,06:11:27,10602,48,,,,13929.47,0
980030,06:11:55,06:11:55,10600,49,,,,14193.4,0
980030,06:12:40,06:12:40,3798,50,,,,14546.93,0
980030,06:12:52,06:12:52,3799,51,,,,14655.04,0
980030,06:13:20,06:13:20,88,52,,,,14901.26,0
980030,06:13:40,06:13:40,89,53,,,,15108.8,0
980030,06:14:01,06:14:01,90,54,,,,15304.78,0
980030,06:14:20,06:14:20,91,55,,,,15439.91,0
980030,06:15:36,06:15:36,5520,56,,,,16110.52,0
980030,06:16:00,06:16:00,10159,57,,,,16390.8,
980030,06:22:58,06:22:58,9486,58,,,,20513.7,0
980030,06:24:00,06:24:00,10344,59,,,,21175.71,
980030,06:30:00,06:30:00,9946,60,,1,,23003.68,
980040,05:38:00,05:38:00,7095,1,,,1,0,
980040,05:39:15,05:39:15,9503,2,,,,578.43,0
980040,05:39:40,05:39:40,2388,3,,,,809.57,0
980040,05:40:22,05:40:22,2389,4,,,,1163.8,0
980040,05:41:31,05:41:31,3481,5,,,,1767.41,0
980040,05:42:07,05:42:07,3482,6,,,,2055.94,0
980040,05:43:00,05:43:00,3483,7,,,,2500.26,0
980040,05:43:24,05:43:24,3484,8,,,,2664.64,0
980040,05:44:00,05:44:00,3485,9,,,,2970.61,
980040,05:44:26,05:44:26,3486,10,,,,3280.67,0
980040,05:44:55,05:44:55,7631,11,,,,3564.07,0
980040,05:45:51,05:45:51,3373,12,,,,4085.11,0
980040,05:46:42,05:46:42,3374,13,,,,4482.96,0
980040,05:47:12,05:47:12,3375,14,,,,4750.13,0
980040,05:47:23,05:47:23,3376,15,,,,4882.45,0
980040,05:47:58,05:47:58,3377,16,,,,5207.4,0
980040,05:48:19,05:48:19,3378,17,,,,5356.61,0
980040,05:48:46,05:48:46,3379,18,,,,5515.23,0
980040,05:49:13,05:49:13,3380,19,,,,5712.76,0
980040,05:49:39,05:49:39,3381,20,,,,5856.5,0
980040,05:50:35,05:50:35,3382,21,,,,6293.54,0
980040,05:51:00,05:51:00,5531,22,,,,6476.83,
980040,05:51:56,05:51:56,7401,23,,,,6846.02,0
980040,05:53:30,05:53:30,5842,24,,,,7355.85,0
980040,05:54:11,05:54:11,5843,25,,,,7543.49,0
980040,05:54:59,05:54:59,5844,26,,,,7788.46,0
980040,05:55:57,05:55:57,5845,27,,,,8115.77,0
980040,05:56:50,05:56:50,5846,28,,,,8373.74,0
980040,05:58:19,05:58:19,5847,29,,,,8774.68,0
980040,05:59:30,05:59:30,5848,30,,,,9172.18,0
980040,06:00:51,06:00:51,3384,31,,,,9465.2,0
980040,06:02:09,06:02:09,3385,32,,,,9957.39,0
980040,06:02:40,06:02:40,3386,33,,,,10138.01,0
980040,06:03:27,06:03:27,3387,34,,,,10395.53,0
980040,06:04:11,06:04:11,1101,35,,,,10672.36,0
980040,06:05:03,06:05:03,1102,36,,,,11001.73,0
980040,06:05:27,06:05:27,2242,37,,,,11162.38,0
980040,06:06:00,06:06:00,2243,38,,,,11320.75,
980040,06:06:26,06:06:26,2244,39,,,,11637.97,0
980040,06:06:55,06:06:55,2245,40,,,,11826.81,0
980040,06:07:23,06:07:23,2246,41,,,,12001.31,0
980040,06:07:44,06:07:44,2247,42,,,,12181.04,0
980040,06:08:10,06:08:10,2248,43,,,,12412.33,0
980040,06:08:52,06:08:52,2249,44,,,,12684.99,0
980040,06:09:13,06:09:13,2250,45,,,,12804.24,0
980040,06:09:53,06:09:53,2251,46,,,,13133.57,0
980040,06:10:59,06:10:59,10603,47,,,,13684.1,0
980040,06:11:27,06:11:27,10602,48,,,,13929.47,0
980040,06:11:55,06:11:55,10600,49,,,,14193.4,0
980040,06:12:40,06:12:40,3798,50,,,,14546.93,0
980040,06:12:52,06:12:52,3799,51,,,,14655.04,0
980040,06:13:20,06:13:20,88,52,,,,14901.26,0
980040,06:13:40,06:13:40,89,53,,,,15108.8,0
980040,06:14:01,06:14:01,90,54,,,,15304.78,0
980040,06:14:20,06:14:20,91,55,,,,15439.91,0
980040,06:15:36,06:15:36,5520,56,,,,16110.52,0
980040,06:16:00,06:16:00,10159,57,,,,16390.8,
980040,06:22:58,06:22:58,9486,58,,,,20513.7,0
980040,06:24:00,06:24:00,10344,59,,,,21175.71,
980040,06:30:00,06:30:00,9946,60,,1,,23003.68,
980050,05:38:00,05:38:00,7095,1,,,1,0,
980050,05:39:15,05:39:15,9503,2,,,,578.43,0
980050,05:39:40,05:39:40,2388,3,,,,809.57,0
980050,05:40:22,05:40:22,2389,4,,,,1163.8,0
980050,05:41:31,05:41:31,3481,5,,,,1767.41,0
980050,05:42:07,05:42:07,3482,6,,,,2055.94,0
980050,05:43:00,05:43:00,3483,7,,,,2500.26,0
980050,05:43:24,05:43:24,3484,8,,,,2664.64,0
980050,05:44:00,05:44:00,3485,9,,,,2970.61,
980050,05:44:26,05:44:26,3486,10,,,,3280.67,0
980050,05:44:55,05:44:55,7631,11,,,,3564.07,0
980050,05:45:51,05:45:51,3373,12,,,,4085.11,0
980050,05:46:42,05:46:42,3374,13,,,,4482.96,0
980050,05:47:12,05:47:12,3375,14,,,,4750.13,0
980050,05:47:23,05:47:23,3376,15,,,,4882.45,0
980050,05:47:58,05:47:58,3377,16,,,,5207.4,0
980050,05:48:19,05:48:19,3378,17,,,,5356.61,0
980050,05:48:46,05:48:46,3379,18,,,,5515.23,0
980050,05:49:13,05:49:13,3380,19,,,,5712.76,0
980050,05:49:39,05:49:39,3381,20,,,,5856.5,0
980050,05:50:35,05:50:35,3382,21,,,,6293.54,0
980050,05:51:00,05:51:00,5531,22,,,,6476.83,
980050,05:51:56,05:51:56,7401,23,,,,6846.02,0
980050,05:53:30,05:53:30,5842,24,,,,7355.85,0
980050,05:54:11,05:54:11,5843,25,,,,7543.49,0
980050,05:54:59,05:54:59,5844,26,,,,7788.46,0
980050,05:55:57,05:55:57,5845,27,,,,8115.77,0
980050,05:56:50,05:56:50,5846,28,,,,8373.74,0
980050,05:58:19,05:58:19,5847,29,,,,8774.68,0
980050,05:59:30,05:59:30,5848,30,,,,9172.18,0
980050,06:00:51,06:00:51,3384,31,,,,9465.2,0
980050,06:02:09,06:02:09,3385,32,,,,9957.39,0
980050,06:02:40,06:02:40,3386,33,,,,10138.01,0
980050,06:03:27,06:03:27,3387,34,,,,10395.53,0
980050,06:04:11,06:04:11,1101,35,,,,10672.36,0
980050,06:05:03,06:05:03,1102,36,,,,11001.73,0
980050,06:05:27,06:05:27,2242,37,,,,11162.38,0
980050,06:06:00,06:06:00,2243,38,,,,11320.75,
980050,06:06:26,06:06:26,2244,39,,,,11637.97,0
980050,06:06:55,06:06:55,2245,40,,,,11826.81,0
980050,06:07:23,06:07:23,2246,41,,,,12001.31,0
980050,06:07:44,06:07:44,2247,42,,,,12181.04,0
980050,06:08:10,06:08:10,2248,43,,,,12412.33,0
980050,06:08:52,06:08:52,2249,44,,,,12684.99,0
980050,06:09:13,06:09:13,2250,45,,,,12804.24,0
980050,06:09:53,06:09:53,2251,46,,,,13133.57,0
980050,06:10:59,06:10:59,10603,47,,,,13684.1,0
980050,06:11:27,06:11:27,10602,48,,,,13929.47,0
980050,06:11:55,06:11:55,10600,49,,,,14193.4,0
980050,06:12:40,06:12:40,3798,50,,,,14546.93,0
980050,06:12:52,06:12:52,3799,51,,,,14655.04,0
980050,06:13:20,06:13:20,88,52,,,,14901.26,0
980050,06:13:40,06:13:40,89,53,,,,15108.8,0
980050,06:14:01,06:14:01,90,54,,,,15304.78,0
980050,06:14:20,06:14:20,91,55,,,,15439.91,0
980050,06:15:36,06:15:36,5520,56,,,,16110.52,0
980050,06:16:00,06:16:00,10159,57,,,,16390.8,
980050,06:22:58,06:22:58,9486,58,,,,20513.7,0
980050,06:24:00,06:24:00,10344,59,,,,21175.71,
980050,06:30:00,06:30:00,9946,60,,1,,23003.68,
980060,05:38:00,05:38:00,7095,1,,,1,0,
980060,05:39:15,05:39:15,9503,2,,,,578.43,0
980060,05:39:40,05:39:40,2388,3,,,,809.57,0
980060,05:40:22,05:40:22,2389,4,,,,1163.8,0
980060,05:41:31,05:41:31,3481,5,,,,1767.41,0
980060,05:42:07,05:42:07,3482,6,,,,2055.94,0
980060,05:43:00,05:43:00,3483,7,,,,2500.26,0
980060,05:43:24,05:43:24,3484,8,,,,2664.64,0
980060,05:44:00,05:44:00,3485,9,,,,2970.61,
980060,05:44:26,05:44:26,3486,10,,,,3280.67,0
980060,05:44:55,05:44:55,7631,11,,,,3564.07,0
980060,05:45:51,05:45:51,3373,12,,,,4085.11,0
980060,05:46:42,05:46:42,3374,13,,,,4482.96,0
980060,05:47:12,05:47:12,3375,14,,,,4750.13,0
980060,05:47:23,05:47:23,3376,15,,,,4882.45,0
980060,05:47:58,05:47:58,3377,16,,,,5207.4,0
980060,05:48:19,05:48:19,3378,17,,,,5356.61,0
980060,05:48:46,05:48:46,3379,18,,,,5515.23,0
980060,05:49:13,05:49:13,3380,19,,,,5712.76,0
980060,05:49:39,05:49:39,3381,20,,,,5856.5,0
980060,05:50:35,05:50:35,3382,21,,,,6293.54,0
980060,05:51:00,05:51:00,5531,22,,,,6476.83,
980060,05:51:56,05:51:56,7401,23,,,,6846.02,0
980060,05:53:30,05:53:30,5842,24,,,,7355.85,0
980060,05:54:11,05:54:11,5843,25,,,,7543.49,0
980060,05:54:59,05:54:59,5844,26,,,,7788.46,0
980060,05:55:57,05:55:57,5845,27,,,,8115.77,0
980060,05:56:50,05:56:50,5846,28,,,,8373.74,0
980060,05:58:19,05:58:19,5847,29,,,,8774.68,0
980060,05:59:30,05:59:30,5848,30,,,,9172.18,0
980060,06:00:51,06:00:51,3384,31,,,,9465.2,0
980060,06:02:09,06:02:09,3385,32,,,,9957.39,0
980060,06:02:40,06:02:40,3386,33,,,,10138.01,0
980060,06:03:27,06:03:27,3387,34,,,,10395.53,0
980060,06:04:11,06:04:11,1101,35,,,,10672.36,0
980060,06:05:03,06:05:03,1102,36,,,,11001.73,0
980060,06:05:27,06:05:27,2242,37,,,,11162.38,0
980060,06:06:00,06:06:00,2243,38,,,,11320.75,
980060,06:06:26,06:06:26,2244,39,,,,11637.97,0
980060,06:06:55,06:06:55,2245,40,,,,11826.81,0
980060,06:07:23,06:07:23,2246,41,,,,12001.31,0
980060,06:07:44,06:07:44,2247,42,,,,12181.04,0
980060,06:08:10,06:08:10,2248,43,,,,12412.33,0
980060,06:08:52,06:08:52,2249,44,,,,12684.99,0
980060,06:09:13,06:09:13,2250,45,,,,12804.24,0
980060,06:09:53,06:09:53,2251,46,,,,13133.57,0
980060,06:10:59,06:10:59,10603,47,,,,13684.1,0
980060,06:11:27,06:11:27,10602,48,,,,13929.47,0
980060,06:11:55,06:11:55,10600,49,,,,14193.4,0
980060,06:12:40,06:12:40,3798,50,,,,14546.93,0
980060,06:12:52,06:12:52,3799,51,,,,14655.04,0
980060,06:13:20,06:13:20,88,52,,,,14901.26,0
980060,06:13:40,06:13:40,89,53,,,,15108.8,0
980060,06:14:01,06:14:01,90,54,,,,15304.78,0
980060,06:14:20,06:14:20,91,55,,,,15439.91,0
980060,06:15:36,06:15:36,5520,56,,,,16110.52,0
980060,06:16:00,06:16:00,10159,57,,,,16390.8,
980060,06:22:58,06:22:58,9486,58,,,,20513.7,0
980060,06:24:00,06:24:00,10344,59,,,,21175.71,
980060,06:30:00,06:30:00,9946,60,,1,,23003.68,
980090,05:38:00,05:38:00,7095,1,,,1,0,
980090,05:39:15,05:39:15,9503,2,,,,578.43,0
980090,05:39:40,05:39:40,2388,3,,,,809.57,0
980090,05:40:22,05:40:22,2389,4,,,,1163.8,0
980090,05:41:31,05:41:31,3481,5,,,,1767.41,0
980090,05:42:07,05:42:07,3482,6,,,,2055.94,0
980090,05:43:00,05:43:00,3483,7,,,,2500.26,0
980090,05:43:24,05:43:24,3484,8,,,,2664.64,0
980090,05:44:00,05:44:00,3485,9,,,,2970.61,
980090,05:44:26,05:44:26,3486,10,,,,3280.67,0
980090,05:44:55,05:44:55,7631,11,,,,3564.07,0
980090,05:45:51,05:45:51,3373,12,,,,4085.11,0
980090,05:46:42,05:46:42,3374,13,,,,4482.96,0
980090,05:47:12,05:47:12,3375,14,,,,4750.13,0
980090,05:47:23,05:47:23,3376,15,,,,4882.45,0
980090,05:47:58,05:47:58,3377,16,,,,5207.4,0
980090,05:48:19,05:48:19,3378,17,,,,5356.61,0
980090,05:48:46,05:48:46,3379,18,,,,5515.23,0
980090,05:49:13,05:49:13,3380,19,,,,5712.76,0
980090,05:49:39,05:49:39,3381,20,,,,5856.5,0
980090,05:50:35,05:50:35,3382,21,,,,6293.54,0
980090,05:51:00,05:51:00,5531,22,,,,6476.83,
980090,05:51:56,05:51:56,7401,23,,,,6846.02,0
980090,05:53:30,05:53:30,5842,24,,,,7355.85,0
980090,05:54:11,05:54:11,5843,25,,,,7543.49,0
980090,05:54:59,05:54:59,5844,26,,,,7788.46,0
980090,05:55:57,05:55:57,5845,27,,,,8115.77,0
980090,05:56:50,05:56:50,5846,28,,,,8373.74,0
980090,05:58:19,05:58:19,5847,29,,,,8774.68,0
980090,05:59:30,05:59:30,5848,30,,,,9172.18,0
980090,06:00:51,06:00:51,3384,31,,,,9465.2,0
980090,06:02:09,06:02:09,3385,32,,,,9957.39,0
980090,06:02:40,06:02:40,3386,33,,,,10138.01,0
980090,06:03:27,06:03:27,3387,34,,,,10395.53,0
980090,06:04:11,06:04:11,1101,35,,,,10672.36,0
980090,06:05:03,06:05:03,1102,36,,,,11001.73,0
980090,06:05:27,06:05:27,2242,37,,,,11162.38,0
980090,06:06:00,06:06:00,2243,38,,,,11320.75,
980090,06:06:26,06:06:26,2244,39,,,,11637.97,0
980090,06:06:55,06:06:55,2245,40,,,,11826.81,0
980090,06:07:23,06:07:23,2246,41,,,,12001.31,0
980090,06:07:44,06:07:44,2247,42,,,,12181.04,0
980090,06:08:10,06:08:10,2248,43,,,,12412.33,0
980090,06:08:52,06:08:52,2249,44,,,,12684.99,0
980090,06:09:13,06:09:13,2250,45,,,,12804.24,0
980090,06:09:53,06:09:53,2251,46,,,,13133.57,0
980090,06:10:59,06:10:59,10603,47,,,,13684.1,0
980090,06:11:27,06:11:27,10602,48,,,,13929.47,0
980090,06:11:55,06:11:55,10600,49,,,,14193.4,0
980090,06:12:40,06:12:40,3798,50,,,,14546.93,0
980090,06:12:52,06:12:52,3799,51,,,,14655.04,0
980090,06:13:20,06:13:20,88,52,,,,14901.26,0
980090,06:13:40,06:13:40,89,53,,,,15108.8,0
980090,06:14:01,06:14:01,90,54,,,,15304.78,0
980090,06:14:20,06:14:20,91,55,,,,15439.91,0
980090,06:15:36,06:15:36,5520,56,,,,16110.52,0
980090,06:16:00,06:16:00,10159,57,,,,16390.8,
980090,06:22:58,06:22:58,9486,58,,,,20513.7,0
980090,06:24:00,06:24:00,10344,59,,,,21175.71,
980090,06:30:00,06:30:00,9946,60,,1,,23003.68,
10047010,16:30:00,16:30:00,9527,1,,,1,0,
10047010,16:30:51,16:30:51,998,2,,,,334.12,0
10047010,16:32:17,16:32:17,999,3,,,,822.17,0
10047010,16:32:59,16:32:59,1000,4,,,,1086.6,0
10047010,16:33:41,16:33:41,1001,5,,,,1383.44,0
10047010,16:34:37,16:34:37,1002,6,,,,1737.56,0
10047010,16:34:54,16:34:54,1003,7,,,,1829.36,0
10047010,16:35:57,16:35:57,1004,8,,,,2258.16,0
10047010,16:36:39,16:36:39,1005,9,,,,2546.05,0
10047010,16:37:25,16:37:25,1006,10,,,,2877.87,0
10047010,16:38:53,16:38:53,1007,11,,,,3492.08,0
10047010,16:39:30,16:39:30,1008,12,,,,3746.04,0
10047010,16:40:08,16:40:08,1009,13,,,,4057.44,0
10047010,16:40:52,16:40:52,1010,14,,,,4359.74,0
10047010,16:41:36,16:41:36,1011,15,,,,4659.57,0
10047010,16:42:20,16:42:20,1012,16,,,,4953.07,0
10047010,16:42:43,16:42:43,1013,17,,,,5105.28,0
10047010,16:43:19,16:43:19,1014,18,,,,5352.23,0
10047010,16:44:00,16:44:00,1015,19,,,,5646.89,
10047010,16:45:12,16:45:12,1016,20,,,,6550.43,0
10047010,16:45:33,16:45:33,8082,21,,,,6813.55,0
10047010,16:45:56,16:45:56,1017,22,,,,7079.84,0
10047010,16:46:34,16:46:34,1018,23,,,,7601.86,0
10047010,16:47:49,16:47:49,1019,24,,,,8571.51,0
10047010,16:48:34,16:48:34,1020,25,,,,9049.39,0
10047010,16:48:50,16:48:50,1021,26,,,,9240.32,0
10047010,16:49:26,16:49:26,8352,27,,,,9703.16,0
10047010,16:50:00,16:50:00,8355,28,,,,10056.15,
10047010,16:50:34,16:50:34,1025,29,,,,10357.79,0
10047010,16:51:13,16:51:13,1026,30,,,,10709.89,0
10047010,16:51:47,16:51:47,1027,31,,,,10999.24,0
10047010,16:52:24,16:52:24,1028,32,,,,11280.65,0
10047010,16:52:50,16:52:50,1029,33,,,,11461.77,0
10047010,16:53:42,16:53:42,1030,34,,,,11930.24,0
10047010,16:54:54,16:54:54,5488,35,,,,12566.84,0
10047010,16:55:17,16:55:17,6308,36,,,,12739.67,0
10047010,16:56:00,16:56:00,5489,37,,,,13052.02,
10047010,16:57:04,16:57:04,8217,38,,,,13447.62,0
10047010,16:57:47,16:57:47,1034,39,,,,13700.9,0
10047010,16:58:34,16:58:34,1035,40,,,,13947.21,0
10047010,16:59:53,16:59:53,1036,41,,,,14382.19,0
10047010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10047010,17:01:50,17:01:50,1038,43,,,,15155.62,0
10047010,17:02:39,17:02:39,1039,44,,,,15504.67,0
10047010,17:03:25,17:03:25,1040,45,,,,15878.4,0
10047010,17:03:55,17:03:55,1041,46,,,,16090.17,0
10047010,17:04:51,17:04:51,1042,47,,,,16428.23,0
10047010,17:05:18,17:05:18,1043,48,,,,16603.16,0
10047010,17:06:01,17:06:01,1044,49,,,,16895.48,0
10047010,17:07:00,17:07:00,9641,50,,1,,17340.47,
10047080,16:30:00,16:30:00,9527,1,,,1,0,
10047080,16:30:51,16:30:51,998,2,,,,334.12,0
10047080,16:32:17,16:32:17,999,3,,,,822.17,0
10047080,16:32:59,16:32:59,1000,4,,,,1086.6,0
10047080,16:33:41,16:33:41,1001,5,,,,1383.44,0
10047080,16:34:37,16:34:37,1002,6,,,,1737.56,0
10047080,16:34:54,16:34:54,1003,7,,,,1829.36,0
10047080,16:35:57,16:35:57,1004,8,,,,2258.16,0
10047080,16:36:39,16:36:39,1005,9,,,,2546.05,0
10047080,16:37:25,16:37:25,1006,10,,,,2877.87,0
10047080,16:38:53,16:38:53,1007,11,,,,3492.08,0
10047080,16:39:30,16:39:30,1008,12,,,,3746.04,0
10047080,16:40:08,16:40:08,1009,13,,,,4057.44,0
10047080,16:40:52,16:40:52,1010,14,,,,4359.74,0
10047080,16:41:36,16:41:36,1011,15,,,,4659.57,0
10047080,16:42:20,16:42:20,1012,16,,,,4953.07,0
10047080,16:42:43,16:42:43,1013,17,,,,5105.28,0
10047080,16:43:19,16:43:19,1014,18,,,,5352.23,0
10047080,16:44:00,16:44:00,1015,19,,,,5646.89,
10047080,16:45:12,16:45:12,1016,20,,,,6550.43,0
10047080,16:45:33,16:45:33,8082,21,,,,6813.55,0
10047080,16:45:56,16:45:56,1017,22,,,,7079.84,0
10047080,16:46:34,16:46:34,1018,23,,,,7601.86,0
10047080,16:47:49,16:47:49,1019,24,,,,8571.51,0
10047080,16:48:34,16:48:34,1020,25,,,,9049.39,0
10047080,16:48:50,16:48:50,1021,26,,,,9240.32,0
10047080,16:49:26,16:49:26,8352,27,,,,9703.16,0
10047080,16:50:00,16:50:00,8355,28,,,,10056.15,
10047080,16:50:34,16:50:34,1025,29,,,,10357.79,0
10047080,16:51:13,16:51:13,1026,30,,,,10709.89,0
10047080,16:51:47,16:51:47,1027,31,,,,10999.24,0
10047080,16:52:24,16:52:24,1028,32,,,,11280.65,0
10047080,16:52:50,16:52:50,1029,33,,,,11461.77,0
10047080,16:53:42,16:53:42,1030,34,,,,11930.24,0
10047080,16:54:54,16:54:54,5488,35,,,,12566.84,0
10047080,16:55:17,16:55:17,6308,36,,,,12739.67,0
10047080,16:56:00,16:56:00,5489,37,,,,13052.02,
10047080,16:57:04,16:57:04,8217,38,,,,13447.62,0
10047080,16:57:47,16:57:47,1034,39,,,,13700.9,0
10047080,16:58:34,16:58:34,1035,40,,,,13947.21,0
10047080,16:59:53,16:59:53,1036,41,,,,14382.19,0
10047080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10047080,17:01:50,17:01:50,1038,43,,,,15155.62,0
10047080,17:02:39,17:02:39,1039,44,,,,15504.67,0
10047080,17:03:25,17:03:25,1040,45,,,,15878.4,0
10047080,17:03:55,17:03:55,1041,46,,,,16090.17,0
10047080,17:04:51,17:04:51,1042,47,,,,16428.23,0
10047080,17:05:18,17:05:18,1043,48,,,,16603.16,0
10047080,17:06:01,17:06:01,1044,49,,,,16895.48,0
10047080,17:07:00,17:07:00,9641,50,,1,,17340.47,
10047110,16:30:00,16:30:00,9527,1,,,1,0,
10047110,16:30:51,16:30:51,998,2,,,,334.12,0
10047110,16:32:17,16:32:17,999,3,,,,822.17,0
10047110,16:32:59,16:32:59,1000,4,,,,1086.6,0
10047110,16:33:41,16:33:41,1001,5,,,,1383.44,0
10047110,16:34:37,16:34:37,1002,6,,,,1737.56,0
10047110,16:34:54,16:34:54,1003,7,,,,1829.36,0
10047110,16:35:57,16:35:57,1004,8,,,,2258.16,0
10047110,16:36:39,16:36:39,1005,9,,,,2546.05,0
10047110,16:37:25,16:37:25,1006,10,,,,2877.87,0
10047110,16:38:53,16:38:53,1007,11,,,,3492.08,0
10047110,16:39:30,16:39:30,1008,12,,,,3746.04,0
10047110,16:40:08,16:40:08,1009,13,,,,4057.44,0
10047110,16:40:52,16:40:52,1010,14,,,,4359.74,0
10047110,16:41:36,16:41:36,1011,15,,,,4659.57,0
10047110,16:42:20,16:42:20,1012,16,,,,4953.07,0
10047110,16:42:43,16:42:43,1013,17,,,,5105.28,0
10047110,16:43:19,16:43:19,1014,18,,,,5352.23,0
10047110,16:44:00,16:44:00,1015,19,,,,5646.89,
10047110,16:45:12,16:45:12,1016,20,,,,6550.43,0
10047110,16:45:33,16:45:33,8082,21,,,,6813.55,0
10047110,16:45:56,16:45:56,1017,22,,,,7079.84,0
10047110,16:46:34,16:46:34,1018,23,,,,7601.86,0
10047110,16:47:49,16:47:49,1019,24,,,,8571.51,0
10047110,16:48:34,16:48:34,1020,25,,,,9049.39,0
10047110,16:48:50,16:48:50,1021,26,,,,9240.32,0
10047110,16:49:26,16:49:26,8352,27,,,,9703.16,0
10047110,16:50:00,16:50:00,8355,28,,,,10056.15,
10047110,16:50:34,16:50:34,1025,29,,,,10357.79,0
10047110,16:51:13,16:51:13,1026,30,,,,10709.89,0
10047110,16:51:47,16:51:47,1027,31,,,,10999.24,0
10047110,16:52:24,16:52:24,1028,32,,,,11280.65,0
10047110,16:52:50,16:52:50,1029,33,,,,11461.77,0
10047110,16:53:42,16:53:42,1030,34,,,,11930.24,0
10047110,16:54:54,16:54:54,5488,35,,,,12566.84,0
10047110,16:55:17,16:55:17,6308,36,,,,12739.67,0
10047110,16:56:00,16:56:00,5489,37,,,,13052.02,
10047110,16:57:04,16:57:04,8217,38,,,,13447.62,0
10047110,16:57:47,16:57:47,1034,39,,,,13700.9,0
10047110,16:58:34,16:58:34,1035,40,,,,13947.21,0
10047110,16:59:53,16:59:53,1036,41,,,,14382.19,0
10047110,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10047110,17:01:50,17:01:50,1038,43,,,,15155.62,0
10047110,17:02:39,17:02:39,1039,44,,,,15504.67,0
10047110,17:03:25,17:03:25,1040,45,,,,15878.4,0
10047110,17:03:55,17:03:55,1041,46,,,,16090.17,0
10047110,17:04:51,17:04:51,1042,47,,,,16428.23,0
10047110,17:05:18,17:05:18,1043,48,,,,16603.16,0
10047110,17:06:01,17:06:01,1044,49,,,,16895.48,0
10047110,17:07:00,17:07:00,9641,50,,1,,17340.47,
10132010,14:50:00,14:50:00,9527,1,,,1,0,
10132010,14:50:51,14:50:51,998,2,,,,334.12,0
10132010,14:52:17,14:52:17,999,3,,,,822.17,0
10132010,14:52:59,14:52:59,1000,4,,,,1086.6,0
10132010,14:53:41,14:53:41,1001,5,,,,1383.44,0
10132010,14:54:37,14:54:37,1002,6,,,,1737.56,0
10132010,14:54:54,14:54:54,1003,7,,,,1829.36,0
10132010,14:55:57,14:55:57,1004,8,,,,2258.16,0
10132010,14:56:39,14:56:39,1005,9,,,,2546.05,0
10132010,14:57:25,14:57:25,1006,10,,,,2877.87,0
10132010,14:58:53,14:58:53,1007,11,,,,3492.08,0
10132010,14:59:30,14:59:30,1008,12,,,,3746.04,0
10132010,15:00:08,15:00:08,1009,13,,,,4057.44,0
10132010,15:00:52,15:00:52,1010,14,,,,4359.74,0
10132010,15:01:36,15:01:36,1011,15,,,,4659.57,0
10132010,15:02:20,15:02:20,1012,16,,,,4953.07,0
10132010,15:02:43,15:02:43,1013,17,,,,5105.28,0
10132010,15:03:19,15:03:19,1014,18,,,,5352.23,0
10132010,15:04:00,15:04:00,1015,19,,,,5646.89,
10132010,15:05:12,15:05:12,1016,20,,,,6550.43,0
10132010,15:05:33,15:05:33,8082,21,,,,6813.55,0
10132010,15:05:56,15:05:56,1017,22,,,,7079.84,0
10132010,15:06:34,15:06:34,1018,23,,,,7601.86,0
10132010,15:07:49,15:07:49,1019,24,,,,8571.51,0
10132010,15:08:34,15:08:34,1020,25,,,,9049.39,0
10132010,15:08:50,15:08:50,1021,26,,,,9240.32,0
10132010,15:09:26,15:09:26,8352,27,,,,9703.16,0
10132010,15:10:00,15:10:00,8355,28,,,,10056.15,
10132010,15:10:39,15:10:39,1025,29,,,,10357.79,0
10132010,15:11:25,15:11:25,1026,30,,,,10709.89,0
10132010,15:12:05,15:12:05,1027,31,,,,10999.24,0
10132010,15:12:48,15:12:48,1028,32,,,,11280.65,0
10132010,15:13:18,15:13:18,1029,33,,,,11461.77,0
10132010,15:14:19,15:14:19,1030,34,,,,11930.24,0
10132010,15:15:43,15:15:43,5488,35,,,,12566.84,0
10132010,15:16:10,15:16:10,6308,36,,,,12739.67,0
10132010,15:17:00,15:17:00,5489,37,,,,13052.02,
10132010,15:18:04,15:18:04,8217,38,,,,13447.62,0
10132010,15:18:47,15:18:47,1034,39,,,,13700.9,0
10132010,15:19:34,15:19:34,1035,40,,,,13947.21,0
10132010,15:20:53,15:20:53,1036,41,,,,14382.19,0
10132010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10132010,15:22:50,15:22:50,1038,43,,,,15155.62,0
10132010,15:23:39,15:23:39,1039,44,,,,15504.67,0
10132010,15:24:25,15:24:25,1040,45,,,,15878.4,0
10132010,15:24:55,15:24:55,1041,46,,,,16090.17,0
10132010,15:25:51,15:25:51,1042,47,,,,16428.23,0
10132010,15:26:18,15:26:18,1043,48,,,,16603.16,0
10132010,15:27:01,15:27:01,1044,49,,,,16895.48,0
10132010,15:28:00,15:28:00,9641,50,,1,,17340.47,
10132080,14:50:00,14:50:00,9527,1,,,1,0,
10132080,14:50:51,14:50:51,998,2,,,,334.12,0
10132080,14:52:17,14:52:17,999,3,,,,822.17,0
10132080,14:52:59,14:52:59,1000,4,,,,1086.6,0
10132080,14:53:41,14:53:41,1001,5,,,,1383.44,0
10132080,14:54:37,14:54:37,1002,6,,,,1737.56,0
10132080,14:54:54,14:54:54,1003,7,,,,1829.36,0
10132080,14:55:57,14:55:57,1004,8,,,,2258.16,0
10132080,14:56:39,14:56:39,1005,9,,,,2546.05,0
10132080,14:57:25,14:57:25,1006,10,,,,2877.87,0
10132080,14:58:53,14:58:53,1007,11,,,,3492.08,0
10132080,14:59:30,14:59:30,1008,12,,,,3746.04,0
10132080,15:00:08,15:00:08,1009,13,,,,4057.44,0
10132080,15:00:52,15:00:52,1010,14,,,,4359.74,0
10132080,15:01:36,15:01:36,1011,15,,,,4659.57,0
10132080,15:02:20,15:02:20,1012,16,,,,4953.07,0
10132080,15:02:43,15:02:43,1013,17,,,,5105.28,0
10132080,15:03:19,15:03:19,1014,18,,,,5352.23,0
10132080,15:04:00,15:04:00,1015,19,,,,5646.89,
10132080,15:05:12,15:05:12,1016,20,,,,6550.43,0
10132080,15:05:33,15:05:33,8082,21,,,,6813.55,0
10132080,15:05:56,15:05:56,1017,22,,,,7079.84,0
10132080,15:06:34,15:06:34,1018,23,,,,7601.86,0
10132080,15:07:49,15:07:49,1019,24,,,,8571.51,0
10132080,15:08:34,15:08:34,1020,25,,,,9049.39,0
10132080,15:08:50,15:08:50,1021,26,,,,9240.32,0
10132080,15:09:26,15:09:26,8352,27,,,,9703.16,0
10132080,15:10:00,15:10:00,8355,28,,,,10056.15,
10132080,15:10:39,15:10:39,1025,29,,,,10357.79,0
10132080,15:11:25,15:11:25,1026,30,,,,10709.89,0
10132080,15:12:05,15:12:05,1027,31,,,,10999.24,0
10132080,15:12:48,15:12:48,1028,32,,,,11280.65,0
10132080,15:13:18,15:13:18,1029,33,,,,11461.77,0
10132080,15:14:19,15:14:19,1030,34,,,,11930.24,0
10132080,15:15:43,15:15:43,5488,35,,,,12566.84,0
10132080,15:16:10,15:16:10,6308,36,,,,12739.67,0
10132080,15:17:00,15:17:00,5489,37,,,,13052.02,
10132080,15:18:04,15:18:04,8217,38,,,,13447.62,0
10132080,15:18:47,15:18:47,1034,39,,,,13700.9,0
10132080,15:19:34,15:19:34,1035,40,,,,13947.21,0
10132080,15:20:53,15:20:53,1036,41,,,,14382.19,0
10132080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10132080,15:22:50,15:22:50,1038,43,,,,15155.62,0
10132080,15:23:39,15:23:39,1039,44,,,,15504.67,0
10132080,15:24:25,15:24:25,1040,45,,,,15878.4,0
10132080,15:24:55,15:24:55,1041,46,,,,16090.17,0
10132080,15:25:51,15:25:51,1042,47,,,,16428.23,0
10132080,15:26:18,15:26:18,1043,48,,,,16603.16,0
10132080,15:27:01,15:27:01,1044,49,,,,16895.48,0
10132080,15:28:00,15:28:00,9641,50,,1,,17340.47,
10132110,14:50:00,14:50:00,9527,1,,,1,0,
10132110,14:50:51,14:50:51,998,2,,,,334.12,0
10132110,14:52:17,14:52:17,999,3,,,,822.17,0
10132110,14:52:59,14:52:59,1000,4,,,,1086.6,0
10132110,14:53:41,14:53:41,1001,5,,,,1383.44,0
10132110,14:54:37,14:54:37,1002,6,,,,1737.56,0
10132110,14:54:54,14:54:54,1003,7,,,,1829.36,0
10132110,14:55:57,14:55:57,1004,8,,,,2258.16,0
10132110,14:56:39,14:56:39,1005,9,,,,2546.05,0
10132110,14:57:25,14:57:25,1006,10,,,,2877.87,0
10132110,14:58:53,14:58:53,1007,11,,,,3492.08,0
10132110,14:59:30,14:59:30,1008,12,,,,3746.04,0
10132110,15:00:08,15:00:08,1009,13,,,,4057.44,0
10132110,15:00:52,15:00:52,1010,14,,,,4359.74,0
10132110,15:01:36,15:01:36,1011,15,,,,4659.57,0
10132110,15:02:20,15:02:20,1012,16,,,,4953.07,0
10132110,15:02:43,15:02:43,1013,17,,,,5105.28,0
10132110,15:03:19,15:03:19,1014,18,,,,5352.23,0
10132110,15:04:00,15:04:00,1015,19,,,,5646.89,
10132110,15:05:12,15:05:12,1016,20,,,,6550.43,0
10132110,15:05:33,15:05:33,8082,21,,,,6813.55,0
10132110,15:05:56,15:05:56,1017,22,,,,7079.84,0
10132110,15:06:34,15:06:34,1018,23,,,,7601.86,0
10132110,15:07:49,15:07:49,1019,24,,,,8571.51,0
10132110,15:08:34,15:08:34,1020,25,,,,9049.39,0
10132110,15:08:50,15:08:50,1021,26,,,,9240.32,0
10132110,15:09:26,15:09:26,8352,27,,,,9703.16,0
10132110,15:10:00,15:10:00,8355,28,,,,10056.15,
10132110,15:10:39,15:10:39,1025,29,,,,10357.79,0
10132110,15:11:25,15:11:25,1026,30,,,,10709.89,0
10132110,15:12:05,15:12:05,1027,31,,,,10999.24,0
10132110,15:12:48,15:12:48,1028,32,,,,11280.65,0
10132110,15:13:18,15:13:18,1029,33,,,,11461.77,0
10132110,15:14:19,15:14:19,1030,34,,,,11930.24,0
10132110,15:15:43,15:15:43,5488,35,,,,12566.84,0
10132110,15:16:10,15:16:10,6308,36,,,,12739.67,0
10132110,15:17:00,15:17:00,5489,37,,,,13052.02,
10132110,15:18:04,15:18:04,8217,38,,,,13447.62,0
10132110,15:18:47,15:18:47,1034,39,,,,13700.9,0
10132110,15:19:34,15:19:34,1035,40,,,,13947.21,0
10132110,15:20:53,15:20:53,1036,41,,,,14382.19,0
10132110,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10132110,15:22:50,15:22:50,1038,43,,,,15155.62,0
10132110,15:23:39,15:23:39,1039,44,,,,15504.67,0
10132110,15:24:25,15:24:25,1040,45,,,,15878.4,0
10132110,15:24:55,15:24:55,1041,46,,,,16090.17,0
10132110,15:25:51,15:25:51,1042,47,,,,16428.23,0
10132110,15:26:18,15:26:18,1043,48,,,,16603.16,0
10132110,15:27:01,15:27:01,1044,49,,,,16895.48,0
10132110,15:28:00,15:28:00,9641,50,,1,,17340.47,
10135070,09:28:00,09:28:00,9527,1,,,1,0,
10135070,09:28:44,09:28:44,998,2,,,,334.12,0
10135070,09:29:58,09:29:58,999,3,,,,822.17,0
10135070,09:30:34,09:30:34,1000,4,,,,1086.6,0
10135070,09:31:10,09:31:10,1001,5,,,,1383.44,0
10135070,09:31:57,09:31:57,1002,6,,,,1737.56,0
10135070,09:32:12,09:32:12,1003,7,,,,1829.36,0
10135070,09:33:06,09:33:06,1004,8,,,,2258.16,0
10135070,09:33:42,09:33:42,1005,9,,,,2546.05,0
10135070,09:34:22,09:34:22,1006,10,,,,2877.87,0
10135070,09:35:37,09:35:37,1007,11,,,,3492.08,0
10135070,09:36:08,09:36:08,1008,12,,,,3746.04,0
10135070,09:36:41,09:36:41,1009,13,,,,4057.44,0
10135070,09:37:19,09:37:19,1010,14,,,,4359.74,0
10135070,09:37:56,09:37:56,1011,15,,,,4659.57,0
10135070,09:38:34,09:38:34,1012,16,,,,4953.07,0
10135070,09:38:54,09:38:54,1013,17,,,,5105.28,0
10135070,09:39:25,09:39:25,1014,18,,,,5352.23,0
10135070,09:40:00,09:40:00,1015,19,,,,5646.89,
10135070,09:41:12,09:41:12,1016,20,,,,6550.43,0
10135070,09:41:33,09:41:33,8082,21,,,,6813.55,0
10135070,09:41:56,09:41:56,1017,22,,,,7079.84,0
10135070,09:42:34,09:42:34,1018,23,,,,7601.86,0
10135070,09:43:49,09:43:49,1019,24,,,,8571.51,0
10135070,09:44:34,09:44:34,1020,25,,,,9049.39,0
10135070,09:44:50,09:44:50,1021,26,,,,9240.32,0
10135070,09:45:26,09:45:26,8352,27,,,,9703.16,0
10135070,09:46:00,09:46:00,8355,28,,,,10056.15,
10135070,09:46:34,09:46:34,1025,29,,,,10357.79,0
10135070,09:47:13,09:47:13,1026,30,,,,10709.89,0
10135070,09:47:47,09:47:47,1027,31,,,,10999.24,0
10135070,09:48:24,09:48:24,1028,32,,,,11280.65,0
10135070,09:48:50,09:48:50,1029,33,,,,11461.77,0
10135070,09:49:42,09:49:42,1030,34,,,,11930.24,0
10135070,09:50:54,09:50:54,5488,35,,,,12566.84,0
10135070,09:51:17,09:51:17,6308,36,,,,12739.67,0
10135070,09:52:00,09:52:00,5489,37,,,,13052.02,
10135070,09:52:58,09:52:58,8217,38,,,,13447.62,0
10135070,09:53:37,09:53:37,1034,39,,,,13700.9,0
10135070,09:54:20,09:54:20,1035,40,,,,13947.21,0
10135070,09:55:32,09:55:32,1036,41,,,,14382.19,0
10135070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10135070,09:57:18,09:57:18,1038,43,,,,15155.62,0
10135070,09:58:03,09:58:03,1039,44,,,,15504.67,0
10135070,09:58:44,09:58:44,1040,45,,,,15878.4,0
10135070,09:59:12,09:59:12,1041,46,,,,16090.17,0
10135070,10:00:03,10:00:03,1042,47,,,,16428.23,0
10135070,10:00:27,10:00:27,1043,48,,,,16603.16,0
10135070,10:01:06,10:01:06,1044,49,,,,16895.48,0
10135070,10:02:00,10:02:00,9641,50,,1,,17340.47,
10135100,09:28:00,09:28:00,9527,1,,,1,0,
10135100,09:28:44,09:28:44,998,2,,,,334.12,0
10135100,09:29:58,09:29:58,999,3,,,,822.17,0
10135100,09:30:34,09:30:34,1000,4,,,,1086.6,0
10135100,09:31:10,09:31:10,1001,5,,,,1383.44,0
10135100,09:31:57,09:31:57,1002,6,,,,1737.56,0
10135100,09:32:12,09:32:12,1003,7,,,,1829.36,0
10135100,09:33:06,09:33:06,1004,8,,,,2258.16,0
10135100,09:33:42,09:33:42,1005,9,,,,2546.05,0
10135100,09:34:22,09:34:22,1006,10,,,,2877.87,0
10135100,09:35:37,09:35:37,1007,11,,,,3492.08,0
10135100,09:36:08,09:36:08,1008,12,,,,3746.04,0
10135100,09:36:41,09:36:41,1009,13,,,,4057.44,0
10135100,09:37:19,09:37:19,1010,14,,,,4359.74,0
10135100,09:37:56,09:37:56,1011,15,,,,4659.57,0
10135100,09:38:34,09:38:34,1012,16,,,,4953.07,0
10135100,09:38:54,09:38:54,1013,17,,,,5105.28,0
10135100,09:39:25,09:39:25,1014,18,,,,5352.23,0
10135100,09:40:00,09:40:00,1015,19,,,,5646.89,
10135100,09:41:12,09:41:12,1016,20,,,,6550.43,0
10135100,09:41:33,09:41:33,8082,21,,,,6813.55,0
10135100,09:41:56,09:41:56,1017,22,,,,7079.84,0
10135100,09:42:34,09:42:34,1018,23,,,,7601.86,0
10135100,09:43:49,09:43:49,1019,24,,,,8571.51,0
10135100,09:44:34,09:44:34,1020,25,,,,9049.39,0
10135100,09:44:50,09:44:50,1021,26,,,,9240.32,0
10135100,09:45:26,09:45:26,8352,27,,,,9703.16,0
10135100,09:46:00,09:46:00,8355,28,,,,10056.15,
10135100,09:46:34,09:46:34,1025,29,,,,10357.79,0
10135100,09:47:13,09:47:13,1026,30,,,,10709.89,0
10135100,09:47:47,09:47:47,1027,31,,,,10999.24,0
10135100,09:48:24,09:48:24,1028,32,,,,11280.65,0
10135100,09:48:50,09:48:50,1029,33,,,,11461.77,0
10135100,09:49:42,09:49:42,1030,34,,,,11930.24,0
10135100,09:50:54,09:50:54,5488,35,,,,12566.84,0
10135100,09:51:17,09:51:17,6308,36,,,,12739.67,0
10135100,09:52:00,09:52:00,5489,37,,,,13052.02,
10135100,09:52:58,09:52:58,8217,38,,,,13447.62,0
10135100,09:53:37,09:53:37,1034,39,,,,13700.9,0
10135100,09:54:20,09:54:20,1035,40,,,,13947.21,0
10135100,09:55:32,09:55:32,1036,41,,,,14382.19,0
10135100,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10135100,09:57:18,09:57:18,1038,43,,,,15155.62,0
10135100,09:58:03,09:58:03,1039,44,,,,15504.67,0
10135100,09:58:44,09:58:44,1040,45,,,,15878.4,0
10135100,09:59:12,09:59:12,1041,46,,,,16090.17,0
10135100,10:00:03,10:00:03,1042,47,,,,16428.23,0
10135100,10:00:27,10:00:27,1043,48,,,,16603.16,0
10135100,10:01:06,10:01:06,1044,49,,,,16895.48,0
10135100,10:02:00,10:02:00,9641,50,,1,,17340.47,
10143010,17:43:00,17:43:00,9527,1,,,1,0,
10143010,17:43:51,17:43:51,998,2,,,,334.12,0
10143010,17:45:17,17:45:17,999,3,,,,822.17,0
10143010,17:45:59,17:45:59,1000,4,,,,1086.6,0
10143010,17:46:41,17:46:41,1001,5,,,,1383.44,0
10143010,17:47:37,17:47:37,1002,6,,,,1737.56,0
10143010,17:47:54,17:47:54,1003,7,,,,1829.36,0
10143010,17:48:57,17:48:57,1004,8,,,,2258.16,0
10143010,17:49:39,17:49:39,1005,9,,,,2546.05,0
10143010,17:50:25,17:50:25,1006,10,,,,2877.87,0
10143010,17:51:53,17:51:53,1007,11,,,,3492.08,0
10143010,17:52:30,17:52:30,1008,12,,,,3746.04,0
10143010,17:53:08,17:53:08,1009,13,,,,4057.44,0
10143010,17:53:52,17:53:52,1010,14,,,,4359.74,0
10143010,17:54:36,17:54:36,1011,15,,,,4659.57,0
10143010,17:55:20,17:55:20,1012,16,,,,4953.07,0
10143010,17:55:43,17:55:43,1013,17,,,,5105.28,0
10143010,17:56:19,17:56:19,1014,18,,,,5352.23,0
10143010,17:57:00,17:57:00,1015,19,,,,5646.89,
10143010,17:58:12,17:58:12,1016,20,,,,6550.43,0
10143010,17:58:33,17:58:33,8082,21,,,,6813.55,0
10143010,17:58:56,17:58:56,1017,22,,,,7079.84,0
10143010,17:59:34,17:59:34,1018,23,,,,7601.86,0
10143010,18:00:49,18:00:49,1019,24,,,,8571.51,0
10143010,18:01:34,18:01:34,1020,25,,,,9049.39,0
10143010,18:01:50,18:01:50,1021,26,,,,9240.32,0
10143010,18:02:26,18:02:26,8352,27,,,,9703.16,0
10143010,18:03:00,18:03:00,8355,28,,,,10056.15,
10143010,18:03:34,18:03:34,1025,29,,,,10357.79,0
10143010,18:04:13,18:04:13,1026,30,,,,10709.89,0
10143010,18:04:47,18:04:47,1027,31,,,,10999.24,0
10143010,18:05:24,18:05:24,1028,32,,,,11280.65,0
10143010,18:05:50,18:05:50,1029,33,,,,11461.77,0
10143010,18:06:42,18:06:42,1030,34,,,,11930.24,0
10143010,18:07:54,18:07:54,5488,35,,,,12566.84,0
10143010,18:08:17,18:08:17,6308,36,,,,12739.67,0
10143010,18:09:00,18:09:00,5489,37,,,,13052.02,
10143010,18:10:04,18:10:04,8217,38,,,,13447.62,0
10143010,18:10:47,18:10:47,1034,39,,,,13700.9,0
10143010,18:11:34,18:11:34,1035,40,,,,13947.21,0
10143010,18:12:53,18:12:53,1036,41,,,,14382.19,0
10143010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10143010,18:14:50,18:14:50,1038,43,,,,15155.62,0
10143010,18:15:39,18:15:39,1039,44,,,,15504.67,0
10143010,18:16:25,18:16:25,1040,45,,,,15878.4,0
10143010,18:16:55,18:16:55,1041,46,,,,16090.17,0
10143010,18:17:51,18:17:51,1042,47,,,,16428.23,0
10143010,18:18:18,18:18:18,1043,48,,,,16603.16,0
10143010,18:19:01,18:19:01,1044,49,,,,16895.48,0
10143010,18:20:00,18:20:00,9641,50,,1,,17340.47,
10143080,17:43:00,17:43:00,9527,1,,,1,0,
10143080,17:43:51,17:43:51,998,2,,,,334.12,0
10143080,17:45:17,17:45:17,999,3,,,,822.17,0
10143080,17:45:59,17:45:59,1000,4,,,,1086.6,0
10143080,17:46:41,17:46:41,1001,5,,,,1383.44,0
10143080,17:47:37,17:47:37,1002,6,,,,1737.56,0
10143080,17:47:54,17:47:54,1003,7,,,,1829.36,0
10143080,17:48:57,17:48:57,1004,8,,,,2258.16,0
10143080,17:49:39,17:49:39,1005,9,,,,2546.05,0
10143080,17:50:25,17:50:25,1006,10,,,,2877.87,0
10143080,17:51:53,17:51:53,1007,11,,,,3492.08,0
10143080,17:52:30,17:52:30,1008,12,,,,3746.04,0
10143080,17:53:08,17:53:08,1009,13,,,,4057.44,0
10143080,17:53:52,17:53:52,1010,14,,,,4359.74,0
10143080,17:54:36,17:54:36,1011,15,,,,4659.57,0
10143080,17:55:20,17:55:20,1012,16,,,,4953.07,0
10143080,17:55:43,17:55:43,1013,17,,,,5105.28,0
10143080,17:56:19,17:56:19,1014,18,,,,5352.23,0
10143080,17:57:00,17:57:00,1015,19,,,,5646.89,
10143080,17:58:12,17:58:12,1016,20,,,,6550.43,0
10143080,17:58:33,17:58:33,8082,21,,,,6813.55,0
10143080,17:58:56,17:58:56,1017,22,,,,7079.84,0
10143080,17:59:34,17:59:34,1018,23,,,,7601.86,0
10143080,18:00:49,18:00:49,1019,24,,,,8571.51,0
10143080,18:01:34,18:01:34,1020,25,,,,9049.39,0
10143080,18:01:50,18:01:50,1021,26,,,,9240.32,0
10143080,18:02:26,18:02:26,8352,27,,,,9703.16,0
10143080,18:03:00,18:03:00,8355,28,,,,10056.15,
10143080,18:03:34,18:03:34,1025,29,,,,10357.79,0
10143080,18:04:13,18:04:13,1026,30,,,,10709.89,0
10143080,18:04:47,18:04:47,1027,31,,,,10999.24,0
10143080,18:05:24,18:05:24,1028,32,,,,11280.65,0
10143080,18:05:50,18:05:50,1029,33,,,,11461.77,0
10143080,18:06:42,18:06:42,1030,34,,,,11930.24,0
10143080,18:07:54,18:07:54,5488,35,,,,12566.84,0
10143080,18:08:17,18:08:17,6308,36,,,,12739.67,0
10143080,18:09:00,18:09:00,5489,37,,,,13052.02,
10143080,18:10:04,18:10:04,8217,38,,,,13447.62,0
10143080,18:10:47,18:10:47,1034,39,,,,13700.9,0
10143080,18:11:34,18:11:34,1035,40,,,,13947.21,0
10143080,18:12:53,18:12:53,1036,41,,,,14382.19,0
10143080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10143080,18:14:50,18:14:50,1038,43,,,,15155.62,0
10143080,18:15:39,18:15:39,1039,44,,,,15504.67,0
10143080,18:16:25,18:16:25,1040,45,,,,15878.4,0
10143080,18:16:55,18:16:55,1041,46,,,,16090.17,0
10143080,18:17:51,18:17:51,1042,47,,,,16428.23,0
10143080,18:18:18,18:18:18,1043,48,,,,16603.16,0
10143080,18:19:01,18:19:01,1044,49,,,,16895.48,0
10143080,18:20:00,18:20:00,9641,50,,1,,17340.47,
10143110,17:43:00,17:43:00,9527,1,,,1,0,
10143110,17:43:51,17:43:51,998,2,,,,334.12,0
10143110,17:45:17,17:45:17,999,3,,,,822.17,0
10143110,17:45:59,17:45:59,1000,4,,,,1086.6,0
10143110,17:46:41,17:46:41,1001,5,,,,1383.44,0
10143110,17:47:37,17:47:37,1002,6,,,,1737.56,0
10143110,17:47:54,17:47:54,1003,7,,,,1829.36,0
10143110,17:48:57,17:48:57,1004,8,,,,2258.16,0
10143110,17:49:39,17:49:39,1005,9,,,,2546.05,0
10143110,17:50:25,17:50:25,1006,10,,,,2877.87,0
10143110,17:51:53,17:51:53,1007,11,,,,3492.08,0
10143110,17:52:30,17:52:30,1008,12,,,,3746.04,0
10143110,17:53:08,17:53:08,1009,13,,,,4057.44,0
10143110,17:53:52,17:53:52,1010,14,,,,4359.74,0
10143110,17:54:36,17:54:36,1011,15,,,,4659.57,0
10143110,17:55:20,17:55:20,1012,16,,,,4953.07,0
10143110,17:55:43,17:55:43,1013,17,,,,5105.28,0
10143110,17:56:19,17:56:19,1014,18,,,,5352.23,0
10143110,17:57:00,17:57:00,1015,19,,,,5646.89,
10143110,17:58:12,17:58:12,1016,20,,,,6550.43,0
10143110,17:58:33,17:58:33,8082,21,,,,6813.55,0
10143110,17:58:56,17:58:56,1017,22,,,,7079.84,0
10143110,17:59:34,17:59:34,1018,23,,,,7601.86,0
10143110,18:00:49,18:00:49,1019,24,,,,8571.51,0
10143110,18:01:34,18:01:34,1020,25,,,,9049.39,0
10143110,18:01:50,18:01:50,1021,26,,,,9240.32,0
10143110,18:02:26,18:02:26,8352,27,,,,9703.16,0
10143110,18:03:00,18:03:00,8355,28,,,,10056.15,
10143110,18:03:34,18:03:34,1025,29,,,,10357.79,0
10143110,18:04:13,18:04:13,1026,30,,,,10709.89,0
10143110,18:04:47,18:04:47,1027,31,,,,10999.24,0
10143110,18:05:24,18:05:24,1028,32,,,,11280.65,0
10143110,18:05:50,18:05:50,1029,33,,,,11461.77,0
10143110,18:06:42,18:06:42,1030,34,,,,11930.24,0
10143110,18:07:54,18:07:54,5488,35,,,,12566.84,0
10143110,18:08:17,18:08:17,6308,36,,,,12739.67,0
10143110,18:09:00,18:09:00,5489,37,,,,13052.02,
10143110,18:10:04,18:10:04,8217,38,,,,13447.62,0
10143110,18:10:47,18:10:47,1034,39,,,,13700.9,0
10143110,18:11:34,18:11:34,1035,40,,,,13947.21,0
10143110,18:12:53,18:12:53,1036,41,,,,14382.19,0
10143110,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10143110,18:14:50,18:14:50,1038,43,,,,15155.62,0
10143110,18:15:39,18:15:39,1039,44,,,,15504.67,0
10143110,18:16:25,18:16:25,1040,45,,,,15878.4,0
10143110,18:16:55,18:16:55,1041,46,,,,16090.17,0
10143110,18:17:51,18:17:51,1042,47,,,,16428.23,0
10143110,18:18:18,18:18:18,1043,48,,,,16603.16,0
10143110,18:19:01,18:19:01,1044,49,,,,16895.48,0
10143110,18:20:00,18:20:00,9641,50,,1,,17340.47,
1021070,11:48:00,11:48:00,9527,1,,,1,0,
1021070,11:48:47,11:48:47,998,2,,,,334.12,0
1021070,11:50:07,11:50:07,999,3,,,,822.17,0
1021070,11:50:47,11:50:47,1000,4,,,,1086.6,0
1021070,11:51:26,11:51:26,1001,5,,,,1383.44,0
1021070,11:52:17,11:52:17,1002,6,,,,1737.56,0
1021070,11:52:33,11:52:33,1003,7,,,,1829.36,0
1021070,11:53:32,11:53:32,1004,8,,,,2258.16,0
1021070,11:54:11,11:54:11,1005,9,,,,2546.05,0
1021070,11:54:53,11:54:53,1006,10,,,,2877.87,0
1021070,11:56:15,11:56:15,1007,11,,,,3492.08,0
1021070,11:56:49,11:56:49,1008,12,,,,3746.04,0
1021070,11:57:25,11:57:25,1009,13,,,,4057.44,0
1021070,11:58:05,11:58:05,1010,14,,,,4359.74,0
1021070,11:58:46,11:58:46,1011,15,,,,4659.57,0
1021070,11:59:27,11:59:27,1012,16,,,,4953.07,0
1021070,11:59:48,11:59:48,1013,17,,,,5105.28,0
1021070,12:00:22,12:00:22,1014,18,,,,5352.23,0
1021070,12:01:00,12:01:00,1015,19,,,,5646.89,
1021070,12:02:12,12:02:12,1016,20,,,,6550.43,0
1021070,12:02:33,12:02:33,8082,21,,,,6813.55,0
1021070,12:02:56,12:02:56,1017,22,,,,7079.84,0
1021070,12:03:34,12:03:34,1018,23,,,,7601.86,0
1021070,12:04:49,12:04:49,1019,24,,,,8571.51,0
1021070,12:05:34,12:05:34,1020,25,,,,9049.39,0
1021070,12:05:50,12:05:50,1021,26,,,,9240.32,0
1021070,12:06:26,12:06:26,8352,27,,,,9703.16,0
1021070,12:07:00,12:07:00,8355,28,,,,10056.15,
1021070,12:07:34,12:07:34,1025,29,,,,10357.79,0
1021070,12:08:13,12:08:13,1026,30,,,,10709.89,0
1021070,12:08:47,12:08:47,1027,31,,,,10999.24,0
1021070,12:09:24,12:09:24,1028,32,,,,11280.65,0
1021070,12:09:50,12:09:50,1029,33,,,,11461.77,0
1021070,12:10:42,12:10:42,1030,34,,,,11930.24,0
1021070,12:11:54,12:11:54,5488,35,,,,12566.84,0
1021070,12:12:17,12:12:17,6308,36,,,,12739.67,0
1021070,12:13:00,12:13:00,5489,37,,,,13052.02,
1021070,12:14:04,12:14:04,8217,38,,,,13447.62,0
1021070,12:14:47,12:14:47,1034,39,,,,13700.9,0
1021070,12:15:34,12:15:34,1035,40,,,,13947.21,0
1021070,12:16:53,12:16:53,1036,41,,,,14382.19,0
1021070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
1021070,12:18:50,12:18:50,1038,43,,,,15155.62,0
1021070,12:19:39,12:19:39,1039,44,,,,15504.67,0
1021070,12:20:25,12:20:25,1040,45,,,,15878.4,0
1021070,12:20:55,12:20:55,1041,46,,,,16090.17,0
1021070,12:21:51,12:21:51,1042,47,,,,16428.23,0
1021070,12:22:18,12:22:18,1043,48,,,,16603.16,0
1021070,12:23:01,12:23:01,1044,49,,,,16895.48,0
1021070,12:24:00,12:24:00,9641,50,,1,,17340.47,
1021100,11:48:00,11:48:00,9527,1,,,1,0,
1021100,11:48:47,11:48:47,998,2,,,,334.12,0
1021100,11:50:07,11:50:07,999,3,,,,822.17,0
1021100,11:50:47,11:50:47,1000,4,,,,1086.6,0
1021100,11:51:26,11:51:26,1001,5,,,,1383.44,0
1021100,11:52:17,11:52:17,1002,6,,,,1737.56,0
1021100,11:52:33,11:52:33,1003,7,,,,1829.36,0
1021100,11:53:32,11:53:32,1004,8,,,,2258.16,0
1021100,11:54:11,11:54:11,1005,9,,,,2546.05,0
1021100,11:54:53,11:54:53,1006,10,,,,2877.87,0
1021100,11:56:15,11:56:15,1007,11,,,,3492.08,0
1021100,11:56:49,11:56:49,1008,12,,,,3746.04,0
1021100,11:57:25,11:57:25,1009,13,,,,4057.44,0
1021100,11:58:05,11:58:05,1010,14,,,,4359.74,0
1021100,11:58:46,11:58:46,1011,15,,,,4659.57,0
1021100,11:59:27,11:59:27,1012,16,,,,4953.07,0
1021100,11:59:48,11:59:48,1013,17,,,,5105.28,0
1021100,12:00:22,12:00:22,1014,18,,,,5352.23,0
1021100,12:01:00,12:01:00,1015,19,,,,5646.89,
1021100,12:02:12,12:02:12,1016,20,,,,6550.43,0
1021100,12:02:33,12:02:33,8082,21,,,,6813.55,0
1021100,12:02:56,12:02:56,1017,22,,,,7079.84,0
1021100,12:03:34,12:03:34,1018,23,,,,7601.86,0
1021100,12:04:49,12:04:49,1019,24,,,,8571.51,0
1021100,12:05:34,12:05:34,1020,25,,,,9049.39,0
1021100,12:05:50,12:05:50,1021,26,,,,9240.32,0
1021100,12:06:26,12:06:26,8352,27,,,,9703.16,0
1021100,12:07:00,12:07:00,8355,28,,,,10056.15,
1021100,12:07:34,12:07:34,1025,29,,,,10357.79,0
1021100,12:08:13,12:08:13,1026,30,,,,10709.89,0
1021100,12:08:47,12:08:47,1027,31,,,,10999.24,0
1021100,12:09:24,12:09:24,1028,32,,,,11280.65,0
1021100,12:09:50,12:09:50,1029,33,,,,11461.77,0
1021100,12:10:42,12:10:42,1030,34,,,,11930.24,0
1021100,12:11:54,12:11:54,5488,35,,,,12566.84,0
1021100,12:12:17,12:12:17,6308,36,,,,12739.67,0
1021100,12:13:00,12:13:00,5489,37,,,,13052.02,
1021100,12:14:04,12:14:04,8217,38,,,,13447.62,0
1021100,12:14:47,12:14:47,1034,39,,,,13700.9,0
1021100,12:15:34,12:15:34,1035,40,,,,13947.21,0
1021100,12:16:53,12:16:53,1036,41,,,,14382.19,0
1021100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
1021100,12:18:50,12:18:50,1038,43,,,,15155.62,0
1021100,12:19:39,12:19:39,1039,44,,,,15504.67,0
1021100,12:20:25,12:20:25,1040,45,,,,15878.4,0
1021100,12:20:55,12:20:55,1041,46,,,,16090.17,0
1021100,12:21:51,12:21:51,1042,47,,,,16428.23,0
1021100,12:22:18,12:22:18,1043,48,,,,16603.16,0
1021100,12:23:01,12:23:01,1044,49,,,,16895.48,0
1021100,12:24:00,12:24:00,9641,50,,1,,17340.47,
1022070,16:48:00,16:48:00,9527,1,,,1,0,
1022070,16:48:51,16:48:51,998,2,,,,334.12,0
1022070,16:50:17,16:50:17,999,3,,,,822.17,0
1022070,16:50:59,16:50:59,1000,4,,,,1086.6,0
1022070,16:51:41,16:51:41,1001,5,,,,1383.44,0
1022070,16:52:37,16:52:37,1002,6,,,,1737.56,0
1022070,16:52:54,16:52:54,1003,7,,,,1829.36,0
1022070,16:53:57,16:53:57,1004,8,,,,2258.16,0
1022070,16:54:39,16:54:39,1005,9,,,,2546.05,0
1022070,16:55:25,16:55:25,1006,10,,,,2877.87,0
1022070,16:56:53,16:56:53,1007,11,,,,3492.08,0
1022070,16:57:30,16:57:30,1008,12,,,,3746.04,0
1022070,16:58:08,16:58:08,1009,13,,,,4057.44,0
1022070,16:58:52,16:58:52,1010,14,,,,4359.74,0
1022070,16:59:36,16:59:36,1011,15,,,,4659.57,0
1022070,17:00:20,17:00:20,1012,16,,,,4953.07,0
1022070,17:00:43,17:00:43,1013,17,,,,5105.28,0
1022070,17:01:19,17:01:19,1014,18,,,,5352.23,0
1022070,17:02:00,17:02:00,1015,19,,,,5646.89,
1022070,17:03:12,17:03:12,1016,20,,,,6550.43,0
1022070,17:03:33,17:03:33,8082,21,,,,6813.55,0
1022070,17:03:56,17:03:56,1017,22,,,,7079.84,0
1022070,17:04:34,17:04:34,1018,23,,,,7601.86,0
1022070,17:05:49,17:05:49,1019,24,,,,8571.51,0
1022070,17:06:34,17:06:34,1020,25,,,,9049.39,0
1022070,17:06:50,17:06:50,1021,26,,,,9240.32,0
1022070,17:07:26,17:07:26,8352,27,,,,9703.16,0
1022070,17:08:00,17:08:00,8355,28,,,,10056.15,
1022070,17:08:34,17:08:34,1025,29,,,,10357.79,0
1022070,17:09:13,17:09:13,1026,30,,,,10709.89,0
1022070,17:09:47,17:09:47,1027,31,,,,10999.24,0
1022070,17:10:24,17:10:24,1028,32,,,,11280.65,0
1022070,17:10:50,17:10:50,1029,33,,,,11461.77,0
1022070,17:11:42,17:11:42,1030,34,,,,11930.24,0
1022070,17:12:54,17:12:54,5488,35,,,,12566.84,0
1022070,17:13:17,17:13:17,6308,36,,,,12739.67,0
1022070,17:14:00,17:14:00,5489,37,,,,13052.02,
1022070,17:15:04,17:15:04,8217,38,,,,13447.62,0
1022070,17:15:47,17:15:47,1034,39,,,,13700.9,0
1022070,17:16:34,17:16:34,1035,40,,,,13947.21,0
1022070,17:17:53,17:17:53,1036,41,,,,14382.19,0
1022070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
1022070,17:19:50,17:19:50,1038,43,,,,15155.62,0
1022070,17:20:39,17:20:39,1039,44,,,,15504.67,0
1022070,17:21:25,17:21:25,1040,45,,,,15878.4,0
1022070,17:21:55,17:21:55,1041,46,,,,16090.17,0
1022070,17:22:51,17:22:51,1042,47,,,,16428.23,0
1022070,17:23:18,17:23:18,1043,48,,,,16603.16,0
1022070,17:24:01,17:24:01,1044,49,,,,16895.48,0
1022070,17:25:00,17:25:00,9641,50,,1,,17340.47,
1022100,16:48:00,16:48:00,9527,1,,,1,0,
1022100,16:48:51,16:48:51,998,2,,,,334.12,0
1022100,16:50:17,16:50:17,999,3,,,,822.17,0
1022100,16:50:59,16:50:59,1000,4,,,,1086.6,0
1022100,16:51:41,16:51:41,1001,5,,,,1383.44,0
1022100,16:52:37,16:52:37,1002,6,,,,1737.56,0
1022100,16:52:54,16:52:54,1003,7,,,,1829.36,0
1022100,16:53:57,16:53:57,1004,8,,,,2258.16,0
1022100,16:54:39,16:54:39,1005,9,,,,2546.05,0
1022100,16:55:25,16:55:25,1006,10,,,,2877.87,0
1022100,16:56:53,16:56:53,1007,11,,,,3492.08,0
1022100,16:57:30,16:57:30,1008,12,,,,3746.04,0
1022100,16:58:08,16:58:08,1009,13,,,,4057.44,0
1022100,16:58:52,16:58:52,1010,14,,,,4359.74,0
1022100,16:59:36,16:59:36,1011,15,,,,4659.57,0
1022100,17:00:20,17:00:20,1012,16,,,,4953.07,0
1022100,17:00:43,17:00:43,1013,17,,,,5105.28,0
1022100,17:01:19,17:01:19,1014,18,,,,5352.23,0
1022100,17:02:00,17:02:00,1015,19,,,,5646.89,
1022100,17:03:12,17:03:12,1016,20,,,,6550.43,0
1022100,17:03:33,17:03:33,8082,21,,,,6813.55,0
1022100,17:03:56,17:03:56,1017,22,,,,7079.84,0
1022100,17:04:34,17:04:34,1018,23,,,,7601.86,0
1022100,17:05:49,17:05:49,1019,24,,,,8571.51,0
1022100,17:06:34,17:06:34,1020,25,,,,9049.39,0
1022100,17:06:50,17:06:50,1021,26,,,,9240.32,0
1022100,17:07:26,17:07:26,8352,27,,,,9703.16,0
1022100,17:08:00,17:08:00,8355,28,,,,10056.15,
1022100,17:08:34,17:08:34,1025,29,,,,10357.79,0
1022100,17:09:13,17:09:13,1026,30,,,,10709.89,0
1022100,17:09:47,17:09:47,1027,31,,,,10999.24,0
1022100,17:10:24,17:10:24,1028,32,,,,11280.65,0
1022100,17:10:50,17:10:50,1029,33,,,,11461.77,0
1022100,17:11:42,17:11:42,1030,34,,,,11930.24,0
1022100,17:12:54,17:12:54,5488,35,,,,12566.84,0
1022100,17:13:17,17:13:17,6308,36,,,,12739.67,0
1022100,17:14:00,17:14:00,5489,37,,,,13052.02,
1022100,17:15:04,17:15:04,8217,38,,,,13447.62,0
1022100,17:15:47,17:15:47,1034,39,,,,13700.9,0
1022100,17:16:34,17:16:34,1035,40,,,,13947.21,0
1022100,17:17:53,17:17:53,1036,41,,,,14382.19,0
1022100,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
1022100,17:19:50,17:19:50,1038,43,,,,15155.62,0
1022100,17:20:39,17:20:39,1039,44,,,,15504.67,0
1022100,17:21:25,17:21:25,1040,45,,,,15878.4,0
1022100,17:21:55,17:21:55,1041,46,,,,16090.17,0
1022100,17:22:51,17:22:51,1042,47,,,,16428.23,0
1022100,17:23:18,17:23:18,1043,48,,,,16603.16,0
1022100,17:24:01,17:24:01,1044,49,,,,16895.48,0
1022100,17:25:00,17:25:00,9641,50,,1,,17340.47,
10275070,24:07:00,24:07:00,9527,1,,,1,0,
10275070,24:07:44,24:07:44,998,2,,,,334.12,0
10275070,24:08:58,24:08:58,999,3,,,,822.17,0
10275070,24:09:34,24:09:34,1000,4,,,,1086.6,0
10275070,24:10:10,24:10:10,1001,5,,,,1383.44,0
10275070,24:10:57,24:10:57,1002,6,,,,1737.56,0
10275070,24:11:12,24:11:12,1003,7,,,,1829.36,0
10275070,24:12:06,24:12:06,1004,8,,,,2258.16,0
10275070,24:12:42,24:12:42,1005,9,,,,2546.05,0
10275070,24:13:22,24:13:22,1006,10,,,,2877.87,0
10275070,24:14:37,24:14:37,1007,11,,,,3492.08,0
10275070,24:15:08,24:15:08,1008,12,,,,3746.04,0
10275070,24:15:41,24:15:41,1009,13,,,,4057.44,0
10275070,24:16:19,24:16:19,1010,14,,,,4359.74,0
10275070,24:16:56,24:16:56,1011,15,,,,4659.57,0
10275070,24:17:34,24:17:34,1012,16,,,,4953.07,0
10275070,24:17:54,24:17:54,1013,17,,,,5105.28,0
10275070,24:18:25,24:18:25,1014,18,,,,5352.23,0
10275070,24:19:00,24:19:00,1015,19,,,,5646.89,
10275070,24:20:12,24:20:12,1016,20,,,,6550.43,0
10275070,24:20:33,24:20:33,8082,21,,,,6813.55,0
10275070,24:20:56,24:20:56,1017,22,,,,7079.84,0
10275070,24:21:34,24:21:34,1018,23,,,,7601.86,0
10275070,24:22:49,24:22:49,1019,24,,,,8571.51,0
10275070,24:23:34,24:23:34,1020,25,,,,9049.39,0
10275070,24:23:50,24:23:50,1021,26,,,,9240.32,0
10275070,24:24:26,24:24:26,8352,27,,,,9703.16,0
10275070,24:25:00,24:25:00,8355,28,,,,10056.15,
10275070,24:25:34,24:25:34,1025,29,,,,10357.79,0
10275070,24:26:13,24:26:13,1026,30,,,,10709.89,0
10275070,24:26:47,24:26:47,1027,31,,,,10999.24,0
10275070,24:27:24,24:27:24,1028,32,,,,11280.65,0
10275070,24:27:50,24:27:50,1029,33,,,,11461.77,0
10275070,24:28:42,24:28:42,1030,34,,,,11930.24,0
10275070,24:29:54,24:29:54,5488,35,,,,12566.84,0
10275070,24:30:17,24:30:17,6308,36,,,,12739.67,0
10275070,24:31:00,24:31:00,5489,37,,,,13052.02,
10275070,24:31:52,24:31:52,8217,38,,,,13447.62,0
10275070,24:32:27,24:32:27,1034,39,,,,13700.9,0
10275070,24:33:06,24:33:06,1035,40,,,,13947.21,0
10275070,24:34:11,24:34:11,1036,41,,,,14382.19,0
10275070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
10275070,24:35:46,24:35:46,1038,43,,,,15155.62,0
10275070,24:36:27,24:36:27,1039,44,,,,15504.67,0
10275070,24:37:04,24:37:04,1040,45,,,,15878.4,0
10275070,24:37:28,24:37:28,1041,46,,,,16090.17,0
10275070,24:38:15,24:38:15,1042,47,,,,16428.23,0
10275070,24:38:36,24:38:36,1043,48,,,,16603.16,0
10275070,24:39:12,24:39:12,1044,49,,,,16895.48,0
10275070,24:40:00,24:40:00,9641,50,,1,,17340.47,
10275100,24:07:00,24:07:00,9527,1,,,1,0,
10275100,24:07:44,24:07:44,998,2,,,,334.12,0
10275100,24:08:58,24:08:58,999,3,,,,822.17,0
10275100,24:09:34,24:09:34,1000,4,,,,1086.6,0
10275100,24:10:10,24:10:10,1001,5,,,,1383.44,0
10275100,24:10:57,24:10:57,1002,6,,,,1737.56,0
10275100,24:11:12,24:11:12,1003,7,,,,1829.36,0
10275100,24:12:06,24:12:06,1004,8,,,,2258.16,0
10275100,24:12:42,24:12:42,1005,9,,,,2546.05,0
10275100,24:13:22,24:13:22,1006,10,,,,2877.87,0
10275100,24:14:37,24:14:37,1007,11,,,,3492.08,0
10275100,24:15:08,24:15:08,1008,12,,,,3746.04,0
10275100,24:15:41,24:15:41,1009,13,,,,4057.44,0
10275100,24:16:19,24:16:19,1010,14,,,,4359.74,0
10275100,24:16:56,24:16:56,1011,15,,,,4659.57,0
10275100,24:17:34,24:17:34,1012,16,,,,4953.07,0
10275100,24:17:54,24:17:54,1013,17,,,,5105.28,0
10275100,24:18:25,24:18:25,1014,18,,,,5352.23,0
10275100,24:19:00,24:19:00,1015,19,,,,5646.89,
10275100,24:20:12,24:20:12,1016,20,,,,6550.43,0
10275100,24:20:33,24:20:33,8082,21,,,,6813.55,0
10275100,24:20:56,24:20:56,1017,22,,,,7079.84,0
10275100,24:21:34,24:21:34,1018,23,,,,7601.86,0
10275100,24:22:49,24:22:49,1019,24,,,,8571.51,0
10275100,24:23:34,24:23:34,1020,25,,,,9049.39,0
10275100,24:23:50,24:23:50,1021,26,,,,9240.32,0
10275100,24:24:26,24:24:26,8352,27,,,,9703.16,0
10275100,24:25:00,24:25:00,8355,28,,,,10056.15,
10275100,24:25:34,24:25:34,1025,29,,,,10357.79,0
10275100,24:26:13,24:26:13,1026,30,,,,10709.89,0
10275100,24:26:47,24:26:47,1027,31,,,,10999.24,0
10275100,24:27:24,24:27:24,1028,32,,,,11280.65,0
10275100,24:27:50,24:27:50,1029,33,,,,11461.77,0
10275100,24:28:42,24:28:42,1030,34,,,,11930.24,0
10275100,24:29:54,24:29:54,5488,35,,,,12566.84,0
10275100,24:30:17,24:30:17,6308,36,,,,12739.67,0
10275100,24:31:00,24:31:00,5489,37,,,,13052.02,
10275100,24:31:52,24:31:52,8217,38,,,,13447.62,0
10275100,24:32:27,24:32:27,1034,39,,,,13700.9,0
10275100,24:33:06,24:33:06,1035,40,,,,13947.21,0
10275100,24:34:11,24:34:11,1036,41,,,,14382.19,0
10275100,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
10275100,24:35:46,24:35:46,1038,43,,,,15155.62,0
10275100,24:36:27,24:36:27,1039,44,,,,15504.67,0
10275100,24:37:04,24:37:04,1040,45,,,,15878.4,0
10275100,24:37:28,24:37:28,1041,46,,,,16090.17,0
10275100,24:38:15,24:38:15,1042,47,,,,16428.23,0
10275100,24:38:36,24:38:36,1043,48,,,,16603.16,0
10275100,24:39:12,24:39:12,1044,49,,,,16895.48,0
10275100,24:40:00,24:40:00,9641,50,,1,,17340.47,
10310020,18:30:00,18:30:00,9527,1,,,1,0,
10310020,18:31:06,18:31:06,998,2,,,,334.12,0
10310020,18:32:57,18:32:57,999,3,,,,822.17,0
10310020,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310020,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310020,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310020,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310020,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310020,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310020,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310020,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310020,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310020,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310020,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310020,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310020,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310020,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310020,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310020,18:48:00,18:48:00,1015,19,,,,5646.89,
10310020,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310020,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310020,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310020,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310020,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310020,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310020,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310020,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310020,18:55:00,18:55:00,8355,28,,,,10056.15,
10310020,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310020,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310020,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310020,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310020,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310020,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310020,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310020,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310020,19:01:00,19:01:00,5489,37,,,,13052.02,
10310020,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310020,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310020,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310020,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310020,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310020,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310020,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310020,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310020,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310020,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310020,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310020,19:10:00,19:10:00,9641,50,,1,,17340.47,
10310030,18:30:00,18:30:00,9527,1,,,1,0,
10310030,18:31:06,18:31:06,998,2,,,,334.12,0
10310030,18:32:57,18:32:57,999,3,,,,822.17,0
10310030,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310030,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310030,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310030,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310030,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310030,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310030,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310030,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310030,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310030,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310030,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310030,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310030,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310030,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310030,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310030,18:48:00,18:48:00,1015,19,,,,5646.89,
10310030,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310030,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310030,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310030,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310030,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310030,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310030,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310030,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310030,18:55:00,18:55:00,8355,28,,,,10056.15,
10310030,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310030,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310030,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310030,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310030,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310030,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310030,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310030,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310030,19:01:00,19:01:00,5489,37,,,,13052.02,
10310030,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310030,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310030,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310030,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310030,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310030,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310030,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310030,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310030,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310030,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310030,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310030,19:10:00,19:10:00,9641,50,,1,,17340.47,
10310040,18:30:00,18:30:00,9527,1,,,1,0,
10310040,18:31:06,18:31:06,998,2,,,,334.12,0
10310040,18:32:57,18:32:57,999,3,,,,822.17,0
10310040,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310040,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310040,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310040,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310040,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310040,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310040,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310040,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310040,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310040,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310040,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310040,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310040,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310040,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310040,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310040,18:48:00,18:48:00,1015,19,,,,5646.89,
10310040,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310040,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310040,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310040,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310040,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310040,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310040,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310040,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310040,18:55:00,18:55:00,8355,28,,,,10056.15,
10310040,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310040,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310040,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310040,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310040,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310040,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310040,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310040,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310040,19:01:00,19:01:00,5489,37,,,,13052.02,
10310040,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310040,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310040,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310040,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310040,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310040,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310040,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310040,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310040,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310040,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310040,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310040,19:10:00,19:10:00,9641,50,,1,,17340.47,
10310050,18:30:00,18:30:00,9527,1,,,1,0,
10310050,18:31:06,18:31:06,998,2,,,,334.12,0
10310050,18:32:57,18:32:57,999,3,,,,822.17,0
10310050,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310050,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310050,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310050,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310050,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310050,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310050,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310050,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310050,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310050,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310050,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310050,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310050,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310050,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310050,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310050,18:48:00,18:48:00,1015,19,,,,5646.89,
10310050,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310050,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310050,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310050,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310050,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310050,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310050,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310050,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310050,18:55:00,18:55:00,8355,28,,,,10056.15,
10310050,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310050,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310050,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310050,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310050,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310050,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310050,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310050,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310050,19:01:00,19:01:00,5489,37,,,,13052.02,
10310050,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310050,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310050,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310050,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310050,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310050,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310050,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310050,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310050,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310050,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310050,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310050,19:10:00,19:10:00,9641,50,,1,,17340.47,
10310060,18:30:00,18:30:00,9527,1,,,1,0,
10310060,18:31:06,18:31:06,998,2,,,,334.12,0
10310060,18:32:57,18:32:57,999,3,,,,822.17,0
10310060,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310060,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310060,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310060,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310060,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310060,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310060,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310060,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310060,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310060,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310060,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310060,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310060,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310060,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310060,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310060,18:48:00,18:48:00,1015,19,,,,5646.89,
10310060,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310060,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310060,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310060,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310060,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310060,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310060,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310060,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310060,18:55:00,18:55:00,8355,28,,,,10056.15,
10310060,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310060,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310060,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310060,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310060,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310060,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310060,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310060,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310060,19:01:00,19:01:00,5489,37,,,,13052.02,
10310060,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310060,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310060,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310060,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310060,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310060,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310060,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310060,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310060,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310060,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310060,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310060,19:10:00,19:10:00,9641,50,,1,,17340.47,
10310090,18:30:00,18:30:00,9527,1,,,1,0,
10310090,18:31:06,18:31:06,998,2,,,,334.12,0
10310090,18:32:57,18:32:57,999,3,,,,822.17,0
10310090,18:33:51,18:33:51,1000,4,,,,1086.6,0
10310090,18:34:45,18:34:45,1001,5,,,,1383.44,0
10310090,18:35:56,18:35:56,1002,6,,,,1737.56,0
10310090,18:36:18,18:36:18,1003,7,,,,1829.36,0
10310090,18:37:40,18:37:40,1004,8,,,,2258.16,0
10310090,18:38:34,18:38:34,1005,9,,,,2546.05,0
10310090,18:39:33,18:39:33,1006,10,,,,2877.87,0
10310090,18:41:26,18:41:26,1007,11,,,,3492.08,0
10310090,18:42:13,18:42:13,1008,12,,,,3746.04,0
10310090,18:43:02,18:43:02,1009,13,,,,4057.44,0
10310090,18:43:58,18:43:58,1010,14,,,,4359.74,0
10310090,18:44:55,18:44:55,1011,15,,,,4659.57,0
10310090,18:45:52,18:45:52,1012,16,,,,4953.07,0
10310090,18:46:21,18:46:21,1013,17,,,,5105.28,0
10310090,18:47:08,18:47:08,1014,18,,,,5352.23,0
10310090,18:48:00,18:48:00,1015,19,,,,5646.89,
10310090,18:49:24,18:49:24,1016,20,,,,6550.43,0
10310090,18:49:49,18:49:49,8082,21,,,,6813.55,0
10310090,18:50:16,18:50:16,1017,22,,,,7079.84,0
10310090,18:51:00,18:51:00,1018,23,,,,7601.86,0
10310090,18:52:28,18:52:28,1019,24,,,,8571.51,0
10310090,18:53:20,18:53:20,1020,25,,,,9049.39,0
10310090,18:53:38,18:53:38,1021,26,,,,9240.32,0
10310090,18:54:21,18:54:21,8352,27,,,,9703.16,0
10310090,18:55:00,18:55:00,8355,28,,,,10056.15,
10310090,18:55:34,18:55:34,1025,29,,,,10357.79,0
10310090,18:56:13,18:56:13,1026,30,,,,10709.89,0
10310090,18:56:47,18:56:47,1027,31,,,,10999.24,0
10310090,18:57:24,18:57:24,1028,32,,,,11280.65,0
10310090,18:57:50,18:57:50,1029,33,,,,11461.77,0
10310090,18:58:42,18:58:42,1030,34,,,,11930.24,0
10310090,18:59:54,18:59:54,5488,35,,,,12566.84,0
10310090,19:00:17,19:00:17,6308,36,,,,12739.67,0
10310090,19:01:00,19:01:00,5489,37,,,,13052.02,
10310090,19:01:52,19:01:52,8217,38,,,,13447.62,0
10310090,19:02:27,19:02:27,1034,39,,,,13700.9,0
10310090,19:03:06,19:03:06,1035,40,,,,13947.21,0
10310090,19:04:11,19:04:11,1036,41,,,,14382.19,0
10310090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10310090,19:05:46,19:05:46,1038,43,,,,15155.62,0
10310090,19:06:27,19:06:27,1039,44,,,,15504.67,0
10310090,19:07:04,19:07:04,1040,45,,,,15878.4,0
10310090,19:07:28,19:07:28,1041,46,,,,16090.17,0
10310090,19:08:15,19:08:15,1042,47,,,,16428.23,0
10310090,19:08:36,19:08:36,1043,48,,,,16603.16,0
10310090,19:09:12,19:09:12,1044,49,,,,16895.48,0
10310090,19:10:00,19:10:00,9641,50,,1,,17340.47,
1044020,08:10:00,08:10:00,9527,1,,,1,0,
1044020,08:10:59,08:10:59,998,2,,,,334.12,0
1044020,08:12:37,08:12:37,999,3,,,,822.17,0
1044020,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044020,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044020,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044020,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044020,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044020,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044020,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044020,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044020,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044020,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044020,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044020,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044020,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044020,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044020,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044020,08:26:00,08:26:00,1015,19,,,,5646.89,
1044020,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044020,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044020,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044020,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044020,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044020,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044020,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044020,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044020,08:33:00,08:33:00,8355,28,,,,10056.15,
1044020,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044020,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044020,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044020,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044020,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044020,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044020,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044020,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044020,08:41:00,08:41:00,5489,37,,,,13052.02,
1044020,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044020,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044020,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044020,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044020,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044020,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044020,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044020,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044020,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044020,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044020,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044020,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044030,08:10:00,08:10:00,9527,1,,,1,0,
1044030,08:10:59,08:10:59,998,2,,,,334.12,0
1044030,08:12:37,08:12:37,999,3,,,,822.17,0
1044030,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044030,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044030,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044030,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044030,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044030,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044030,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044030,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044030,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044030,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044030,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044030,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044030,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044030,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044030,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044030,08:26:00,08:26:00,1015,19,,,,5646.89,
1044030,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044030,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044030,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044030,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044030,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044030,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044030,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044030,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044030,08:33:00,08:33:00,8355,28,,,,10056.15,
1044030,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044030,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044030,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044030,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044030,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044030,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044030,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044030,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044030,08:41:00,08:41:00,5489,37,,,,13052.02,
1044030,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044030,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044030,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044030,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044030,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044030,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044030,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044030,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044030,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044030,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044030,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044030,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044040,08:10:00,08:10:00,9527,1,,,1,0,
1044040,08:10:59,08:10:59,998,2,,,,334.12,0
1044040,08:12:37,08:12:37,999,3,,,,822.17,0
1044040,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044040,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044040,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044040,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044040,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044040,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044040,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044040,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044040,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044040,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044040,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044040,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044040,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044040,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044040,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044040,08:26:00,08:26:00,1015,19,,,,5646.89,
1044040,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044040,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044040,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044040,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044040,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044040,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044040,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044040,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044040,08:33:00,08:33:00,8355,28,,,,10056.15,
1044040,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044040,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044040,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044040,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044040,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044040,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044040,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044040,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044040,08:41:00,08:41:00,5489,37,,,,13052.02,
1044040,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044040,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044040,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044040,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044040,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044040,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044040,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044040,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044040,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044040,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044040,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044040,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044050,08:10:00,08:10:00,9527,1,,,1,0,
1044050,08:10:59,08:10:59,998,2,,,,334.12,0
1044050,08:12:37,08:12:37,999,3,,,,822.17,0
1044050,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044050,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044050,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044050,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044050,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044050,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044050,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044050,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044050,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044050,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044050,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044050,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044050,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044050,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044050,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044050,08:26:00,08:26:00,1015,19,,,,5646.89,
1044050,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044050,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044050,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044050,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044050,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044050,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044050,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044050,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044050,08:33:00,08:33:00,8355,28,,,,10056.15,
1044050,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044050,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044050,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044050,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044050,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044050,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044050,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044050,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044050,08:41:00,08:41:00,5489,37,,,,13052.02,
1044050,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044050,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044050,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044050,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044050,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044050,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044050,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044050,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044050,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044050,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044050,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044050,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044060,08:10:00,08:10:00,9527,1,,,1,0,
1044060,08:10:59,08:10:59,998,2,,,,334.12,0
1044060,08:12:37,08:12:37,999,3,,,,822.17,0
1044060,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044060,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044060,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044060,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044060,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044060,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044060,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044060,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044060,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044060,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044060,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044060,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044060,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044060,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044060,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044060,08:26:00,08:26:00,1015,19,,,,5646.89,
1044060,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044060,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044060,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044060,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044060,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044060,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044060,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044060,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044060,08:33:00,08:33:00,8355,28,,,,10056.15,
1044060,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044060,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044060,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044060,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044060,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044060,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044060,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044060,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044060,08:41:00,08:41:00,5489,37,,,,13052.02,
1044060,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044060,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044060,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044060,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044060,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044060,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044060,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044060,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044060,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044060,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044060,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044060,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044090,08:10:00,08:10:00,9527,1,,,1,0,
1044090,08:10:59,08:10:59,998,2,,,,334.12,0
1044090,08:12:37,08:12:37,999,3,,,,822.17,0
1044090,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044090,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044090,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044090,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044090,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044090,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044090,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044090,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044090,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044090,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044090,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044090,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044090,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044090,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044090,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044090,08:26:00,08:26:00,1015,19,,,,5646.89,
1044090,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044090,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044090,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044090,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044090,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044090,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044090,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044090,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044090,08:33:00,08:33:00,8355,28,,,,10056.15,
1044090,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044090,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044090,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044090,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044090,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044090,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044090,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044090,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044090,08:41:00,08:41:00,5489,37,,,,13052.02,
1044090,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044090,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044090,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044090,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044090,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044090,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044090,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044090,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044090,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044090,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044090,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044090,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044090,08:52:00,08:52:00,9641,50,,1,,17340.47,
10445070,08:58:00,08:58:00,9527,1,,,1,0,
10445070,08:58:44,08:58:44,998,2,,,,334.12,0
10445070,08:59:58,08:59:58,999,3,,,,822.17,0
10445070,09:00:34,09:00:34,1000,4,,,,1086.6,0
10445070,09:01:10,09:01:10,1001,5,,,,1383.44,0
10445070,09:01:57,09:01:57,1002,6,,,,1737.56,0
10445070,09:02:12,09:02:12,1003,7,,,,1829.36,0
10445070,09:03:06,09:03:06,1004,8,,,,2258.16,0
10445070,09:03:42,09:03:42,1005,9,,,,2546.05,0
10445070,09:04:22,09:04:22,1006,10,,,,2877.87,0
10445070,09:05:37,09:05:37,1007,11,,,,3492.08,0
10445070,09:06:08,09:06:08,1008,12,,,,3746.04,0
10445070,09:06:41,09:06:41,1009,13,,,,4057.44,0
10445070,09:07:19,09:07:19,1010,14,,,,4359.74,0
10445070,09:07:56,09:07:56,1011,15,,,,4659.57,0
10445070,09:08:34,09:08:34,1012,16,,,,4953.07,0
10445070,09:08:54,09:08:54,1013,17,,,,5105.28,0
10445070,09:09:25,09:09:25,1014,18,,,,5352.23,0
10445070,09:10:00,09:10:00,1015,19,,,,5646.89,
10445070,09:11:12,09:11:12,1016,20,,,,6550.43,0
10445070,09:11:33,09:11:33,8082,21,,,,6813.55,0
10445070,09:11:56,09:11:56,1017,22,,,,7079.84,0
10445070,09:12:34,09:12:34,1018,23,,,,7601.86,0
10445070,09:13:49,09:13:49,1019,24,,,,8571.51,0
10445070,09:14:34,09:14:34,1020,25,,,,9049.39,0
10445070,09:14:50,09:14:50,1021,26,,,,9240.32,0
10445070,09:15:26,09:15:26,8352,27,,,,9703.16,0
10445070,09:16:00,09:16:00,8355,28,,,,10056.15,
10445070,09:16:34,09:16:34,1025,29,,,,10357.79,0
10445070,09:17:13,09:17:13,1026,30,,,,10709.89,0
10445070,09:17:47,09:17:47,1027,31,,,,10999.24,0
10445070,09:18:24,09:18:24,1028,32,,,,11280.65,0
10445070,09:18:50,09:18:50,1029,33,,,,11461.77,0
10445070,09:19:42,09:19:42,1030,34,,,,11930.24,0
10445070,09:20:54,09:20:54,5488,35,,,,12566.84,0
10445070,09:21:17,09:21:17,6308,36,,,,12739.67,0
10445070,09:22:00,09:22:00,5489,37,,,,13052.02,
10445070,09:22:58,09:22:58,8217,38,,,,13447.62,0
10445070,09:23:37,09:23:37,1034,39,,,,13700.9,0
10445070,09:24:20,09:24:20,1035,40,,,,13947.21,0
10445070,09:25:32,09:25:32,1036,41,,,,14382.19,0
10445070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
10445070,09:27:18,09:27:18,1038,43,,,,15155.62,0
10445070,09:28:03,09:28:03,1039,44,,,,15504.67,0
10445070,09:28:44,09:28:44,1040,45,,,,15878.4,0
10445070,09:29:12,09:29:12,1041,46,,,,16090.17,0
10445070,09:30:03,09:30:03,1042,47,,,,16428.23,0
10445070,09:30:27,09:30:27,1043,48,,,,16603.16,0
10445070,09:31:06,09:31:06,1044,49,,,,16895.48,0
10445070,09:32:00,09:32:00,9641,50,,1,,17340.47,
10445100,08:58:00,08:58:00,9527,1,,,1,0,
10445100,08:58:44,08:58:44,998,2,,,,334.12,0
10445100,08:59:58,08:59:58,999,3,,,,822.17,0
10445100,09:00:34,09:00:34,1000,4,,,,1086.6,0
10445100,09:01:10,09:01:10,1001,5,,,,1383.44,0
10445100,09:01:57,09:01:57,1002,6,,,,1737.56,0
10445100,09:02:12,09:02:12,1003,7,,,,1829.36,0
10445100,09:03:06,09:03:06,1004,8,,,,2258.16,0
10445100,09:03:42,09:03:42,1005,9,,,,2546.05,0
10445100,09:04:22,09:04:22,1006,10,,,,2877.87,0
10445100,09:05:37,09:05:37,1007,11,,,,3492.08,0
10445100,09:06:08,09:06:08,1008,12,,,,3746.04,0
10445100,09:06:41,09:06:41,1009,13,,,,4057.44,0
10445100,09:07:19,09:07:19,1010,14,,,,4359.74,0
10445100,09:07:56,09:07:56,1011,15,,,,4659.57,0
10445100,09:08:34,09:08:34,1012,16,,,,4953.07,0
10445100,09:08:54,09:08:54,1013,17,,,,5105.28,0
10445100,09:09:25,09:09:25,1014,18,,,,5352.23,0
10445100,09:10:00,09:10:00,1015,19,,,,5646.89,
10445100,09:11:12,09:11:12,1016,20,,,,6550.43,0
10445100,09:11:33,09:11:33,8082,21,,,,6813.55,0
10445100,09:11:56,09:11:56,1017,22,,,,7079.84,0
10445100,09:12:34,09:12:34,1018,23,,,,7601.86,0
10445100,09:13:49,09:13:49,1019,24,,,,8571.51,0
10445100,09:14:34,09:14:34,1020,25,,,,9049.39,0
10445100,09:14:50,09:14:50,1021,26,,,,9240.32,0
10445100,09:15:26,09:15:26,8352,27,,,,9703.16,0
10445100,09:16:00,09:16:00,8355,28,,,,10056.15,
10445100,09:16:34,09:16:34,1025,29,,,,10357.79,0
10445100,09:17:13,09:17:13,1026,30,,,,10709.89,0
10445100,09:17:47,09:17:47,1027,31,,,,10999.24,0
10445100,09:18:24,09:18:24,1028,32,,,,11280.65,0
10445100,09:18:50,09:18:50,1029,33,,,,11461.77,0
10445100,09:19:42,09:19:42,1030,34,,,,11930.24,0
10445100,09:20:54,09:20:54,5488,35,,,,12566.84,0
10445100,09:21:17,09:21:17,6308,36,,,,12739.67,0
10445100,09:22:00,09:22:00,5489,37,,,,13052.02,
10445100,09:22:58,09:22:58,8217,38,,,,13447.62,0
10445100,09:23:37,09:23:37,1034,39,,,,13700.9,0
10445100,09:24:20,09:24:20,1035,40,,,,13947.21,0
10445100,09:25:32,09:25:32,1036,41,,,,14382.19,0
10445100,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
10445100,09:27:18,09:27:18,1038,43,,,,15155.62,0
10445100,09:28:03,09:28:03,1039,44,,,,15504.67,0
10445100,09:28:44,09:28:44,1040,45,,,,15878.4,0
10445100,09:29:12,09:29:12,1041,46,,,,16090.17,0
10445100,09:30:03,09:30:03,1042,47,,,,16428.23,0
10445100,09:30:27,09:30:27,1043,48,,,,16603.16,0
10445100,09:31:06,09:31:06,1044,49,,,,16895.48,0
10445100,09:32:00,09:32:00,9641,50,,1,,17340.47,
10676020,10:25:00,10:25:00,9527,1,,,1,0,
10676020,10:25:59,10:25:59,998,2,,,,334.12,0
10676020,10:27:37,10:27:37,999,3,,,,822.17,0
10676020,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676020,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676020,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676020,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676020,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676020,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676020,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676020,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676020,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676020,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676020,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676020,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676020,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676020,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676020,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676020,10:41:00,10:41:00,1015,19,,,,5646.89,
10676020,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676020,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676020,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676020,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676020,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676020,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676020,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676020,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676020,10:48:00,10:48:00,8355,28,,,,10056.15,
10676020,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676020,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676020,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676020,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676020,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676020,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676020,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676020,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676020,10:55:00,10:55:00,5489,37,,,,13052.02,
10676020,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676020,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676020,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676020,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676020,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676020,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676020,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676020,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676020,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676020,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676020,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676020,11:06:00,11:06:00,9641,50,,1,,17340.47,
10676030,10:25:00,10:25:00,9527,1,,,1,0,
10676030,10:25:59,10:25:59,998,2,,,,334.12,0
10676030,10:27:37,10:27:37,999,3,,,,822.17,0
10676030,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676030,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676030,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676030,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676030,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676030,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676030,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676030,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676030,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676030,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676030,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676030,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676030,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676030,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676030,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676030,10:41:00,10:41:00,1015,19,,,,5646.89,
10676030,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676030,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676030,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676030,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676030,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676030,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676030,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676030,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676030,10:48:00,10:48:00,8355,28,,,,10056.15,
10676030,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676030,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676030,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676030,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676030,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676030,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676030,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676030,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676030,10:55:00,10:55:00,5489,37,,,,13052.02,
10676030,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676030,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676030,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676030,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676030,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676030,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676030,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676030,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676030,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676030,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676030,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676030,11:06:00,11:06:00,9641,50,,1,,17340.47,
10676040,10:25:00,10:25:00,9527,1,,,1,0,
10676040,10:25:59,10:25:59,998,2,,,,334.12,0
10676040,10:27:37,10:27:37,999,3,,,,822.17,0
10676040,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676040,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676040,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676040,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676040,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676040,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676040,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676040,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676040,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676040,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676040,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676040,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676040,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676040,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676040,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676040,10:41:00,10:41:00,1015,19,,,,5646.89,
10676040,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676040,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676040,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676040,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676040,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676040,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676040,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676040,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676040,10:48:00,10:48:00,8355,28,,,,10056.15,
10676040,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676040,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676040,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676040,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676040,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676040,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676040,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676040,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676040,10:55:00,10:55:00,5489,37,,,,13052.02,
10676040,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676040,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676040,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676040,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676040,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676040,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676040,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676040,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676040,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676040,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676040,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676040,11:06:00,11:06:00,9641,50,,1,,17340.47,
10676050,10:25:00,10:25:00,9527,1,,,1,0,
10676050,10:25:59,10:25:59,998,2,,,,334.12,0
10676050,10:27:37,10:27:37,999,3,,,,822.17,0
10676050,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676050,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676050,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676050,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676050,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676050,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676050,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676050,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676050,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676050,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676050,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676050,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676050,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676050,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676050,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676050,10:41:00,10:41:00,1015,19,,,,5646.89,
10676050,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676050,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676050,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676050,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676050,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676050,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676050,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676050,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676050,10:48:00,10:48:00,8355,28,,,,10056.15,
10676050,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676050,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676050,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676050,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676050,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676050,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676050,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676050,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676050,10:55:00,10:55:00,5489,37,,,,13052.02,
10676050,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676050,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676050,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676050,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676050,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676050,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676050,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676050,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676050,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676050,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676050,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676050,11:06:00,11:06:00,9641,50,,1,,17340.47,
10676060,10:25:00,10:25:00,9527,1,,,1,0,
10676060,10:25:59,10:25:59,998,2,,,,334.12,0
10676060,10:27:37,10:27:37,999,3,,,,822.17,0
10676060,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676060,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676060,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676060,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676060,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676060,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676060,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676060,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676060,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676060,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676060,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676060,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676060,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676060,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676060,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676060,10:41:00,10:41:00,1015,19,,,,5646.89,
10676060,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676060,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676060,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676060,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676060,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676060,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676060,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676060,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676060,10:48:00,10:48:00,8355,28,,,,10056.15,
10676060,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676060,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676060,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676060,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676060,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676060,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676060,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676060,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676060,10:55:00,10:55:00,5489,37,,,,13052.02,
10676060,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676060,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676060,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676060,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676060,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676060,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676060,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676060,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676060,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676060,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676060,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676060,11:06:00,11:06:00,9641,50,,1,,17340.47,
10676090,10:25:00,10:25:00,9527,1,,,1,0,
10676090,10:25:59,10:25:59,998,2,,,,334.12,0
10676090,10:27:37,10:27:37,999,3,,,,822.17,0
10676090,10:28:25,10:28:25,1000,4,,,,1086.6,0
10676090,10:29:13,10:29:13,1001,5,,,,1383.44,0
10676090,10:30:17,10:30:17,1002,6,,,,1737.56,0
10676090,10:30:36,10:30:36,1003,7,,,,1829.36,0
10676090,10:31:48,10:31:48,1004,8,,,,2258.16,0
10676090,10:32:37,10:32:37,1005,9,,,,2546.05,0
10676090,10:33:29,10:33:29,1006,10,,,,2877.87,0
10676090,10:35:10,10:35:10,1007,11,,,,3492.08,0
10676090,10:35:51,10:35:51,1008,12,,,,3746.04,0
10676090,10:36:35,10:36:35,1009,13,,,,4057.44,0
10676090,10:37:25,10:37:25,1010,14,,,,4359.74,0
10676090,10:38:15,10:38:15,1011,15,,,,4659.57,0
10676090,10:39:06,10:39:06,1012,16,,,,4953.07,0
10676090,10:39:32,10:39:32,1013,17,,,,5105.28,0
10676090,10:40:14,10:40:14,1014,18,,,,5352.23,0
10676090,10:41:00,10:41:00,1015,19,,,,5646.89,
10676090,10:42:24,10:42:24,1016,20,,,,6550.43,0
10676090,10:42:49,10:42:49,8082,21,,,,6813.55,0
10676090,10:43:16,10:43:16,1017,22,,,,7079.84,0
10676090,10:44:00,10:44:00,1018,23,,,,7601.86,0
10676090,10:45:28,10:45:28,1019,24,,,,8571.51,0
10676090,10:46:20,10:46:20,1020,25,,,,9049.39,0
10676090,10:46:38,10:46:38,1021,26,,,,9240.32,0
10676090,10:47:21,10:47:21,8352,27,,,,9703.16,0
10676090,10:48:00,10:48:00,8355,28,,,,10056.15,
10676090,10:48:39,10:48:39,1025,29,,,,10357.79,0
10676090,10:49:25,10:49:25,1026,30,,,,10709.89,0
10676090,10:50:05,10:50:05,1027,31,,,,10999.24,0
10676090,10:50:48,10:50:48,1028,32,,,,11280.65,0
10676090,10:51:18,10:51:18,1029,33,,,,11461.77,0
10676090,10:52:19,10:52:19,1030,34,,,,11930.24,0
10676090,10:53:43,10:53:43,5488,35,,,,12566.84,0
10676090,10:54:10,10:54:10,6308,36,,,,12739.67,0
10676090,10:55:00,10:55:00,5489,37,,,,13052.02,
10676090,10:56:04,10:56:04,8217,38,,,,13447.62,0
10676090,10:56:47,10:56:47,1034,39,,,,13700.9,0
10676090,10:57:34,10:57:34,1035,40,,,,13947.21,0
10676090,10:58:53,10:58:53,1036,41,,,,14382.19,0
10676090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10676090,11:00:50,11:00:50,1038,43,,,,15155.62,0
10676090,11:01:39,11:01:39,1039,44,,,,15504.67,0
10676090,11:02:25,11:02:25,1040,45,,,,15878.4,0
10676090,11:02:55,11:02:55,1041,46,,,,16090.17,0
10676090,11:03:51,11:03:51,1042,47,,,,16428.23,0
10676090,11:04:18,11:04:18,1043,48,,,,16603.16,0
10676090,11:05:01,11:05:01,1044,49,,,,16895.48,0
10676090,11:06:00,11:06:00,9641,50,,1,,17340.47,
10748020,10:54:00,10:54:00,9527,1,,,1,0,
10748020,10:55:06,10:55:06,998,2,,,,334.12,0
10748020,10:56:57,10:56:57,999,3,,,,822.17,0
10748020,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748020,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748020,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748020,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748020,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748020,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748020,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748020,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748020,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748020,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748020,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748020,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748020,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748020,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748020,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748020,11:12:00,11:12:00,1015,19,,,,5646.89,
10748020,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748020,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748020,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748020,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748020,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748020,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748020,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748020,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748020,11:19:00,11:19:00,8355,28,,,,10056.15,
10748020,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748020,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748020,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748020,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748020,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748020,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748020,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748020,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748020,11:27:00,11:27:00,5489,37,,,,13052.02,
10748020,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748020,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748020,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748020,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748020,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748020,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748020,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748020,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748020,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748020,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748020,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748020,11:38:00,11:38:00,9641,50,,1,,17340.47,
10748030,10:54:00,10:54:00,9527,1,,,1,0,
10748030,10:55:06,10:55:06,998,2,,,,334.12,0
10748030,10:56:57,10:56:57,999,3,,,,822.17,0
10748030,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748030,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748030,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748030,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748030,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748030,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748030,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748030,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748030,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748030,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748030,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748030,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748030,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748030,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748030,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748030,11:12:00,11:12:00,1015,19,,,,5646.89,
10748030,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748030,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748030,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748030,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748030,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748030,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748030,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748030,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748030,11:19:00,11:19:00,8355,28,,,,10056.15,
10748030,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748030,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748030,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748030,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748030,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748030,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748030,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748030,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748030,11:27:00,11:27:00,5489,37,,,,13052.02,
10748030,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748030,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748030,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748030,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748030,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748030,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748030,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748030,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748030,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748030,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748030,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748030,11:38:00,11:38:00,9641,50,,1,,17340.47,
10748040,10:54:00,10:54:00,9527,1,,,1,0,
10748040,10:55:06,10:55:06,998,2,,,,334.12,0
10748040,10:56:57,10:56:57,999,3,,,,822.17,0
10748040,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748040,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748040,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748040,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748040,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748040,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748040,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748040,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748040,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748040,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748040,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748040,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748040,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748040,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748040,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748040,11:12:00,11:12:00,1015,19,,,,5646.89,
10748040,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748040,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748040,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748040,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748040,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748040,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748040,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748040,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748040,11:19:00,11:19:00,8355,28,,,,10056.15,
10748040,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748040,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748040,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748040,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748040,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748040,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748040,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748040,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748040,11:27:00,11:27:00,5489,37,,,,13052.02,
10748040,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748040,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748040,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748040,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748040,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748040,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748040,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748040,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748040,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748040,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748040,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748040,11:38:00,11:38:00,9641,50,,1,,17340.47,
10748050,10:54:00,10:54:00,9527,1,,,1,0,
10748050,10:55:06,10:55:06,998,2,,,,334.12,0
10748050,10:56:57,10:56:57,999,3,,,,822.17,0
10748050,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748050,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748050,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748050,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748050,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748050,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748050,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748050,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748050,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748050,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748050,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748050,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748050,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748050,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748050,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748050,11:12:00,11:12:00,1015,19,,,,5646.89,
10748050,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748050,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748050,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748050,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748050,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748050,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748050,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748050,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748050,11:19:00,11:19:00,8355,28,,,,10056.15,
10748050,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748050,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748050,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748050,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748050,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748050,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748050,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748050,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748050,11:27:00,11:27:00,5489,37,,,,13052.02,
10748050,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748050,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748050,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748050,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748050,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748050,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748050,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748050,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748050,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748050,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748050,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748050,11:38:00,11:38:00,9641,50,,1,,17340.47,
10748060,10:54:00,10:54:00,9527,1,,,1,0,
10748060,10:55:06,10:55:06,998,2,,,,334.12,0
10748060,10:56:57,10:56:57,999,3,,,,822.17,0
10748060,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748060,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748060,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748060,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748060,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748060,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748060,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748060,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748060,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748060,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748060,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748060,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748060,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748060,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748060,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748060,11:12:00,11:12:00,1015,19,,,,5646.89,
10748060,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748060,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748060,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748060,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748060,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748060,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748060,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748060,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748060,11:19:00,11:19:00,8355,28,,,,10056.15,
10748060,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748060,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748060,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748060,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748060,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748060,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748060,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748060,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748060,11:27:00,11:27:00,5489,37,,,,13052.02,
10748060,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748060,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748060,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748060,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748060,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748060,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748060,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748060,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748060,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748060,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748060,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748060,11:38:00,11:38:00,9641,50,,1,,17340.47,
10748090,10:54:00,10:54:00,9527,1,,,1,0,
10748090,10:55:06,10:55:06,998,2,,,,334.12,0
10748090,10:56:57,10:56:57,999,3,,,,822.17,0
10748090,10:57:51,10:57:51,1000,4,,,,1086.6,0
10748090,10:58:45,10:58:45,1001,5,,,,1383.44,0
10748090,10:59:56,10:59:56,1002,6,,,,1737.56,0
10748090,11:00:18,11:00:18,1003,7,,,,1829.36,0
10748090,11:01:40,11:01:40,1004,8,,,,2258.16,0
10748090,11:02:34,11:02:34,1005,9,,,,2546.05,0
10748090,11:03:33,11:03:33,1006,10,,,,2877.87,0
10748090,11:05:26,11:05:26,1007,11,,,,3492.08,0
10748090,11:06:13,11:06:13,1008,12,,,,3746.04,0
10748090,11:07:02,11:07:02,1009,13,,,,4057.44,0
10748090,11:07:58,11:07:58,1010,14,,,,4359.74,0
10748090,11:08:55,11:08:55,1011,15,,,,4659.57,0
10748090,11:09:52,11:09:52,1012,16,,,,4953.07,0
10748090,11:10:21,11:10:21,1013,17,,,,5105.28,0
10748090,11:11:08,11:11:08,1014,18,,,,5352.23,0
10748090,11:12:00,11:12:00,1015,19,,,,5646.89,
10748090,11:13:24,11:13:24,1016,20,,,,6550.43,0
10748090,11:13:49,11:13:49,8082,21,,,,6813.55,0
10748090,11:14:16,11:14:16,1017,22,,,,7079.84,0
10748090,11:15:00,11:15:00,1018,23,,,,7601.86,0
10748090,11:16:28,11:16:28,1019,24,,,,8571.51,0
10748090,11:17:20,11:17:20,1020,25,,,,9049.39,0
10748090,11:17:38,11:17:38,1021,26,,,,9240.32,0
10748090,11:18:21,11:18:21,8352,27,,,,9703.16,0
10748090,11:19:00,11:19:00,8355,28,,,,10056.15,
10748090,11:19:45,11:19:45,1025,29,,,,10357.79,0
10748090,11:20:38,11:20:38,1026,30,,,,10709.89,0
10748090,11:21:23,11:21:23,1027,31,,,,10999.24,0
10748090,11:22:12,11:22:12,1028,32,,,,11280.65,0
10748090,11:22:46,11:22:46,1029,33,,,,11461.77,0
10748090,11:23:56,11:23:56,1030,34,,,,11930.24,0
10748090,11:25:33,11:25:33,5488,35,,,,12566.84,0
10748090,11:26:03,11:26:03,6308,36,,,,12739.67,0
10748090,11:27:00,11:27:00,5489,37,,,,13052.02,
10748090,11:28:04,11:28:04,8217,38,,,,13447.62,0
10748090,11:28:47,11:28:47,1034,39,,,,13700.9,0
10748090,11:29:34,11:29:34,1035,40,,,,13947.21,0
10748090,11:30:53,11:30:53,1036,41,,,,14382.19,0
10748090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10748090,11:32:50,11:32:50,1038,43,,,,15155.62,0
10748090,11:33:39,11:33:39,1039,44,,,,15504.67,0
10748090,11:34:25,11:34:25,1040,45,,,,15878.4,0
10748090,11:34:55,11:34:55,1041,46,,,,16090.17,0
10748090,11:35:51,11:35:51,1042,47,,,,16428.23,0
10748090,11:36:18,11:36:18,1043,48,,,,16603.16,0
10748090,11:37:01,11:37:01,1044,49,,,,16895.48,0
10748090,11:38:00,11:38:00,9641,50,,1,,17340.47,
10761070,14:03:00,14:03:00,9527,1,,,1,0,
10761070,14:03:51,14:03:51,998,2,,,,334.12,0
10761070,14:05:17,14:05:17,999,3,,,,822.17,0
10761070,14:05:59,14:05:59,1000,4,,,,1086.6,0
10761070,14:06:41,14:06:41,1001,5,,,,1383.44,0
10761070,14:07:37,14:07:37,1002,6,,,,1737.56,0
10761070,14:07:54,14:07:54,1003,7,,,,1829.36,0
10761070,14:08:57,14:08:57,1004,8,,,,2258.16,0
10761070,14:09:39,14:09:39,1005,9,,,,2546.05,0
10761070,14:10:25,14:10:25,1006,10,,,,2877.87,0
10761070,14:11:53,14:11:53,1007,11,,,,3492.08,0
10761070,14:12:30,14:12:30,1008,12,,,,3746.04,0
10761070,14:13:08,14:13:08,1009,13,,,,4057.44,0
10761070,14:13:52,14:13:52,1010,14,,,,4359.74,0
10761070,14:14:36,14:14:36,1011,15,,,,4659.57,0
10761070,14:15:20,14:15:20,1012,16,,,,4953.07,0
10761070,14:15:43,14:15:43,1013,17,,,,5105.28,0
10761070,14:16:19,14:16:19,1014,18,,,,5352.23,0
10761070,14:17:00,14:17:00,1015,19,,,,5646.89,
10761070,14:18:12,14:18:12,1016,20,,,,6550.43,0
10761070,14:18:33,14:18:33,8082,21,,,,6813.55,0
10761070,14:18:56,14:18:56,1017,22,,,,7079.84,0
10761070,14:19:34,14:19:34,1018,23,,,,7601.86,0
10761070,14:20:49,14:20:49,1019,24,,,,8571.51,0
10761070,14:21:34,14:21:34,1020,25,,,,9049.39,0
10761070,14:21:50,14:21:50,1021,26,,,,9240.32,0
10761070,14:22:26,14:22:26,8352,27,,,,9703.16,0
10761070,14:23:00,14:23:00,8355,28,,,,10056.15,
10761070,14:23:39,14:23:39,1025,29,,,,10357.79,0
10761070,14:24:25,14:24:25,1026,30,,,,10709.89,0
10761070,14:25:05,14:25:05,1027,31,,,,10999.24,0
10761070,14:25:48,14:25:48,1028,32,,,,11280.65,0
10761070,14:26:18,14:26:18,1029,33,,,,11461.77,0
10761070,14:27:19,14:27:19,1030,34,,,,11930.24,0
10761070,14:28:43,14:28:43,5488,35,,,,12566.84,0
10761070,14:29:10,14:29:10,6308,36,,,,12739.67,0
10761070,14:30:00,14:30:00,5489,37,,,,13052.02,
10761070,14:31:04,14:31:04,8217,38,,,,13447.62,0
10761070,14:31:47,14:31:47,1034,39,,,,13700.9,0
10761070,14:32:34,14:32:34,1035,40,,,,13947.21,0
10761070,14:33:53,14:33:53,1036,41,,,,14382.19,0
10761070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
10761070,14:35:50,14:35:50,1038,43,,,,15155.62,0
10761070,14:36:39,14:36:39,1039,44,,,,15504.67,0
10761070,14:37:25,14:37:25,1040,45,,,,15878.4,0
10761070,14:37:55,14:37:55,1041,46,,,,16090.17,0
10761070,14:38:51,14:38:51,1042,47,,,,16428.23,0
10761070,14:39:18,14:39:18,1043,48,,,,16603.16,0
10761070,14:40:01,14:40:01,1044,49,,,,16895.48,0
10761070,14:41:00,14:41:00,9641,50,,1,,17340.47,
10761100,14:03:00,14:03:00,9527,1,,,1,0,
10761100,14:03:51,14:03:51,998,2,,,,334.12,0
10761100,14:05:17,14:05:17,999,3,,,,822.17,0
10761100,14:05:59,14:05:59,1000,4,,,,1086.6,0
10761100,14:06:41,14:06:41,1001,5,,,,1383.44,0
10761100,14:07:37,14:07:37,1002,6,,,,1737.56,0
10761100,14:07:54,14:07:54,1003,7,,,,1829.36,0
10761100,14:08:57,14:08:57,1004,8,,,,2258.16,0
10761100,14:09:39,14:09:39,1005,9,,,,2546.05,0
10761100,14:10:25,14:10:25,1006,10,,,,2877.87,0
10761100,14:11:53,14:11:53,1007,11,,,,3492.08,0
10761100,14:12:30,14:12:30,1008,12,,,,3746.04,0
10761100,14:13:08,14:13:08,1009,13,,,,4057.44,0
10761100,14:13:52,14:13:52,1010,14,,,,4359.74,0
10761100,14:14:36,14:14:36,1011,15,,,,4659.57,0
10761100,14:15:20,14:15:20,1012,16,,,,4953.07,0
10761100,14:15:43,14:15:43,1013,17,,,,5105.28,0
10761100,14:16:19,14:16:19,1014,18,,,,5352.23,0
10761100,14:17:00,14:17:00,1015,19,,,,5646.89,
10761100,14:18:12,14:18:12,1016,20,,,,6550.43,0
10761100,14:18:33,14:18:33,8082,21,,,,6813.55,0
10761100,14:18:56,14:18:56,1017,22,,,,7079.84,0
10761100,14:19:34,14:19:34,1018,23,,,,7601.86,0
10761100,14:20:49,14:20:49,1019,24,,,,8571.51,0
10761100,14:21:34,14:21:34,1020,25,,,,9049.39,0
10761100,14:21:50,14:21:50,1021,26,,,,9240.32,0
10761100,14:22:26,14:22:26,8352,27,,,,9703.16,0
10761100,14:23:00,14:23:00,8355,28,,,,10056.15,
10761100,14:23:39,14:23:39,1025,29,,,,10357.79,0
10761100,14:24:25,14:24:25,1026,30,,,,10709.89,0
10761100,14:25:05,14:25:05,1027,31,,,,10999.24,0
10761100,14:25:48,14:25:48,1028,32,,,,11280.65,0
10761100,14:26:18,14:26:18,1029,33,,,,11461.77,0
10761100,14:27:19,14:27:19,1030,34,,,,11930.24,0
10761100,14:28:43,14:28:43,5488,35,,,,12566.84,0
10761100,14:29:10,14:29:10,6308,36,,,,12739.67,0
10761100,14:30:00,14:30:00,5489,37,,,,13052.02,
10761100,14:31:04,14:31:04,8217,38,,,,13447.62,0
10761100,14:31:47,14:31:47,1034,39,,,,13700.9,0
10761100,14:32:34,14:32:34,1035,40,,,,13947.21,0
10761100,14:33:53,14:33:53,1036,41,,,,14382.19,0
10761100,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
10761100,14:35:50,14:35:50,1038,43,,,,15155.62,0
10761100,14:36:39,14:36:39,1039,44,,,,15504.67,0
10761100,14:37:25,14:37:25,1040,45,,,,15878.4,0
10761100,14:37:55,14:37:55,1041,46,,,,16090.17,0
10761100,14:38:51,14:38:51,1042,47,,,,16428.23,0
10761100,14:39:18,14:39:18,1043,48,,,,16603.16,0
10761100,14:40:01,14:40:01,1044,49,,,,16895.48,0
10761100,14:41:00,14:41:00,9641,50,,1,,17340.47,
10804070,21:07:00,21:07:00,9527,1,,,1,0,
10804070,21:07:47,21:07:47,998,2,,,,334.12,0
10804070,21:09:07,21:09:07,999,3,,,,822.17,0
10804070,21:09:47,21:09:47,1000,4,,,,1086.6,0
10804070,21:10:26,21:10:26,1001,5,,,,1383.44,0
10804070,21:11:17,21:11:17,1002,6,,,,1737.56,0
10804070,21:11:33,21:11:33,1003,7,,,,1829.36,0
10804070,21:12:32,21:12:32,1004,8,,,,2258.16,0
10804070,21:13:11,21:13:11,1005,9,,,,2546.05,0
10804070,21:13:53,21:13:53,1006,10,,,,2877.87,0
10804070,21:15:15,21:15:15,1007,11,,,,3492.08,0
10804070,21:15:49,21:15:49,1008,12,,,,3746.04,0
10804070,21:16:25,21:16:25,1009,13,,,,4057.44,0
10804070,21:17:05,21:17:05,1010,14,,,,4359.74,0
10804070,21:17:46,21:17:46,1011,15,,,,4659.57,0
10804070,21:18:27,21:18:27,1012,16,,,,4953.07,0
10804070,21:18:48,21:18:48,1013,17,,,,5105.28,0
10804070,21:19:22,21:19:22,1014,18,,,,5352.23,0
10804070,21:20:00,21:20:00,1015,19,,,,5646.89,
10804070,21:21:12,21:21:12,1016,20,,,,6550.43,0
10804070,21:21:33,21:21:33,8082,21,,,,6813.55,0
10804070,21:21:56,21:21:56,1017,22,,,,7079.84,0
10804070,21:22:34,21:22:34,1018,23,,,,7601.86,0
10804070,21:23:49,21:23:49,1019,24,,,,8571.51,0
10804070,21:24:34,21:24:34,1020,25,,,,9049.39,0
10804070,21:24:50,21:24:50,1021,26,,,,9240.32,0
10804070,21:25:26,21:25:26,8352,27,,,,9703.16,0
10804070,21:26:00,21:26:00,8355,28,,,,10056.15,
10804070,21:26:34,21:26:34,1025,29,,,,10357.79,0
10804070,21:27:13,21:27:13,1026,30,,,,10709.89,0
10804070,21:27:47,21:27:47,1027,31,,,,10999.24,0
10804070,21:28:24,21:28:24,1028,32,,,,11280.65,0
10804070,21:28:50,21:28:50,1029,33,,,,11461.77,0
10804070,21:29:42,21:29:42,1030,34,,,,11930.24,0
10804070,21:30:54,21:30:54,5488,35,,,,12566.84,0
10804070,21:31:17,21:31:17,6308,36,,,,12739.67,0
10804070,21:32:00,21:32:00,5489,37,,,,13052.02,
10804070,21:32:58,21:32:58,8217,38,,,,13447.62,0
10804070,21:33:37,21:33:37,1034,39,,,,13700.9,0
10804070,21:34:20,21:34:20,1035,40,,,,13947.21,0
10804070,21:35:32,21:35:32,1036,41,,,,14382.19,0
10804070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
10804070,21:37:18,21:37:18,1038,43,,,,15155.62,0
10804070,21:38:03,21:38:03,1039,44,,,,15504.67,0
10804070,21:38:44,21:38:44,1040,45,,,,15878.4,0
10804070,21:39:12,21:39:12,1041,46,,,,16090.17,0
10804070,21:40:03,21:40:03,1042,47,,,,16428.23,0
10804070,21:40:27,21:40:27,1043,48,,,,16603.16,0
10804070,21:41:06,21:41:06,1044,49,,,,16895.48,0
10804070,21:42:00,21:42:00,9641,50,,1,,17340.47,
10804100,21:07:00,21:07:00,9527,1,,,1,0,
10804100,21:07:47,21:07:47,998,2,,,,334.12,0
10804100,21:09:07,21:09:07,999,3,,,,822.17,0
10804100,21:09:47,21:09:47,1000,4,,,,1086.6,0
10804100,21:10:26,21:10:26,1001,5,,,,1383.44,0
10804100,21:11:17,21:11:17,1002,6,,,,1737.56,0
10804100,21:11:33,21:11:33,1003,7,,,,1829.36,0
10804100,21:12:32,21:12:32,1004,8,,,,2258.16,0
10804100,21:13:11,21:13:11,1005,9,,,,2546.05,0
10804100,21:13:53,21:13:53,1006,10,,,,2877.87,0
10804100,21:15:15,21:15:15,1007,11,,,,3492.08,0
10804100,21:15:49,21:15:49,1008,12,,,,3746.04,0
10804100,21:16:25,21:16:25,1009,13,,,,4057.44,0
10804100,21:17:05,21:17:05,1010,14,,,,4359.74,0
10804100,21:17:46,21:17:46,1011,15,,,,4659.57,0
10804100,21:18:27,21:18:27,1012,16,,,,4953.07,0
10804100,21:18:48,21:18:48,1013,17,,,,5105.28,0
10804100,21:19:22,21:19:22,1014,18,,,,5352.23,0
10804100,21:20:00,21:20:00,1015,19,,,,5646.89,
10804100,21:21:12,21:21:12,1016,20,,,,6550.43,0
10804100,21:21:33,21:21:33,8082,21,,,,6813.55,0
10804100,21:21:56,21:21:56,1017,22,,,,7079.84,0
10804100,21:22:34,21:22:34,1018,23,,,,7601.86,0
10804100,21:23:49,21:23:49,1019,24,,,,8571.51,0
10804100,21:24:34,21:24:34,1020,25,,,,9049.39,0
10804100,21:24:50,21:24:50,1021,26,,,,9240.32,0
10804100,21:25:26,21:25:26,8352,27,,,,9703.16,0
10804100,21:26:00,21:26:00,8355,28,,,,10056.15,
10804100,21:26:34,21:26:34,1025,29,,,,10357.79,0
10804100,21:27:13,21:27:13,1026,30,,,,10709.89,0
10804100,21:27:47,21:27:47,1027,31,,,,10999.24,0
10804100,21:28:24,21:28:24,1028,32,,,,11280.65,0
10804100,21:28:50,21:28:50,1029,33,,,,11461.77,0
10804100,21:29:42,21:29:42,1030,34,,,,11930.24,0
10804100,21:30:54,21:30:54,5488,35,,,,12566.84,0
10804100,21:31:17,21:31:17,6308,36,,,,12739.67,0
10804100,21:32:00,21:32:00,5489,37,,,,13052.02,
10804100,21:32:58,21:32:58,8217,38,,,,13447.62,0
10804100,21:33:37,21:33:37,1034,39,,,,13700.9,0
10804100,21:34:20,21:34:20,1035,40,,,,13947.21,0
10804100,21:35:32,21:35:32,1036,41,,,,14382.19,0
10804100,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
10804100,21:37:18,21:37:18,1038,43,,,,15155.62,0
10804100,21:38:03,21:38:03,1039,44,,,,15504.67,0
10804100,21:38:44,21:38:44,1040,45,,,,15878.4,0
10804100,21:39:12,21:39:12,1041,46,,,,16090.17,0
10804100,21:40:03,21:40:03,1042,47,,,,16428.23,0
10804100,21:40:27,21:40:27,1043,48,,,,16603.16,0
10804100,21:41:06,21:41:06,1044,49,,,,16895.48,0
10804100,21:42:00,21:42:00,9641,50,,1,,17340.47,
11024010,12:10:00,12:10:00,9527,1,,,1,0,
11024010,12:10:51,12:10:51,998,2,,,,334.12,0
11024010,12:12:17,12:12:17,999,3,,,,822.17,0
11024010,12:12:59,12:12:59,1000,4,,,,1086.6,0
11024010,12:13:41,12:13:41,1001,5,,,,1383.44,0
11024010,12:14:37,12:14:37,1002,6,,,,1737.56,0
11024010,12:14:54,12:14:54,1003,7,,,,1829.36,0
11024010,12:15:57,12:15:57,1004,8,,,,2258.16,0
11024010,12:16:39,12:16:39,1005,9,,,,2546.05,0
11024010,12:17:25,12:17:25,1006,10,,,,2877.87,0
11024010,12:18:53,12:18:53,1007,11,,,,3492.08,0
11024010,12:19:30,12:19:30,1008,12,,,,3746.04,0
11024010,12:20:08,12:20:08,1009,13,,,,4057.44,0
11024010,12:20:52,12:20:52,1010,14,,,,4359.74,0
11024010,12:21:36,12:21:36,1011,15,,,,4659.57,0
11024010,12:22:20,12:22:20,1012,16,,,,4953.07,0
11024010,12:22:43,12:22:43,1013,17,,,,5105.28,0
11024010,12:23:19,12:23:19,1014,18,,,,5352.23,0
11024010,12:24:00,12:24:00,1015,19,,,,5646.89,
11024010,12:25:12,12:25:12,1016,20,,,,6550.43,0
11024010,12:25:33,12:25:33,8082,21,,,,6813.55,0
11024010,12:25:56,12:25:56,1017,22,,,,7079.84,0
11024010,12:26:34,12:26:34,1018,23,,,,7601.86,0
11024010,12:27:49,12:27:49,1019,24,,,,8571.51,0
11024010,12:28:34,12:28:34,1020,25,,,,9049.39,0
11024010,12:28:50,12:28:50,1021,26,,,,9240.32,0
11024010,12:29:26,12:29:26,8352,27,,,,9703.16,0
11024010,12:30:00,12:30:00,8355,28,,,,10056.15,
11024010,12:30:39,12:30:39,1025,29,,,,10357.79,0
11024010,12:31:25,12:31:25,1026,30,,,,10709.89,0
11024010,12:32:05,12:32:05,1027,31,,,,10999.24,0
11024010,12:32:48,12:32:48,1028,32,,,,11280.65,0
11024010,12:33:18,12:33:18,1029,33,,,,11461.77,0
11024010,12:34:19,12:34:19,1030,34,,,,11930.24,0
11024010,12:35:43,12:35:43,5488,35,,,,12566.84,0
11024010,12:36:10,12:36:10,6308,36,,,,12739.67,0
11024010,12:37:00,12:37:00,5489,37,,,,13052.02,
11024010,12:38:04,12:38:04,8217,38,,,,13447.62,0
11024010,12:38:47,12:38:47,1034,39,,,,13700.9,0
11024010,12:39:34,12:39:34,1035,40,,,,13947.21,0
11024010,12:40:53,12:40:53,1036,41,,,,14382.19,0
11024010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
11024010,12:42:50,12:42:50,1038,43,,,,15155.62,0
11024010,12:43:39,12:43:39,1039,44,,,,15504.67,0
11024010,12:44:25,12:44:25,1040,45,,,,15878.4,0
11024010,12:44:55,12:44:55,1041,46,,,,16090.17,0
11024010,12:45:51,12:45:51,1042,47,,,,16428.23,0
11024010,12:46:18,12:46:18,1043,48,,,,16603.16,0
11024010,12:47:01,12:47:01,1044,49,,,,16895.48,0
11024010,12:48:00,12:48:00,9641,50,,1,,17340.47,
11024080,12:10:00,12:10:00,9527,1,,,1,0,
11024080,12:10:51,12:10:51,998,2,,,,334.12,0
11024080,12:12:17,12:12:17,999,3,,,,822.17,0
11024080,12:12:59,12:12:59,1000,4,,,,1086.6,0
11024080,12:13:41,12:13:41,1001,5,,,,1383.44,0
11024080,12:14:37,12:14:37,1002,6,,,,1737.56,0
11024080,12:14:54,12:14:54,1003,7,,,,1829.36,0
11024080,12:15:57,12:15:57,1004,8,,,,2258.16,0
11024080,12:16:39,12:16:39,1005,9,,,,2546.05,0
11024080,12:17:25,12:17:25,1006,10,,,,2877.87,0
11024080,12:18:53,12:18:53,1007,11,,,,3492.08,0
11024080,12:19:30,12:19:30,1008,12,,,,3746.04,0
11024080,12:20:08,12:20:08,1009,13,,,,4057.44,0
11024080,12:20:52,12:20:52,1010,14,,,,4359.74,0
11024080,12:21:36,12:21:36,1011,15,,,,4659.57,0
11024080,12:22:20,12:22:20,1012,16,,,,4953.07,0
11024080,12:22:43,12:22:43,1013,17,,,,5105.28,0
11024080,12:23:19,12:23:19,1014,18,,,,5352.23,0
11024080,12:24:00,12:24:00,1015,19,,,,5646.89,
11024080,12:25:12,12:25:12,1016,20,,,,6550.43,0
11024080,12:25:33,12:25:33,8082,21,,,,6813.55,0
11024080,12:25:56,12:25:56,1017,22,,,,7079.84,0
11024080,12:26:34,12:26:34,1018,23,,,,7601.86,0
11024080,12:27:49,12:27:49,1019,24,,,,8571.51,0
11024080,12:28:34,12:28:34,1020,25,,,,9049.39,0
11024080,12:28:50,12:28:50,1021,26,,,,9240.32,0
11024080,12:29:26,12:29:26,8352,27,,,,9703.16,0
11024080,12:30:00,12:30:00,8355,28,,,,10056.15,
11024080,12:30:39,12:30:39,1025,29,,,,10357.79,0
11024080,12:31:25,12:31:25,1026,30,,,,10709.89,0
11024080,12:32:05,12:32:05,1027,31,,,,10999.24,0
11024080,12:32:48,12:32:48,1028,32,,,,11280.65,0
11024080,12:33:18,12:33:18,1029,33,,,,11461.77,0
11024080,12:34:19,12:34:19,1030,34,,,,11930.24,0
11024080,12:35:43,12:35:43,5488,35,,,,12566.84,0
11024080,12:36:10,12:36:10,6308,36,,,,12739.67,0
11024080,12:37:00,12:37:00,5489,37,,,,13052.02,
11024080,12:38:04,12:38:04,8217,38,,,,13447.62,0
11024080,12:38:47,12:38:47,1034,39,,,,13700.9,0
11024080,12:39:34,12:39:34,1035,40,,,,13947.21,0
11024080,12:40:53,12:40:53,1036,41,,,,14382.19,0
11024080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
11024080,12:42:50,12:42:50,1038,43,,,,15155.62,0
11024080,12:43:39,12:43:39,1039,44,,,,15504.67,0
11024080,12:44:25,12:44:25,1040,45,,,,15878.4,0
11024080,12:44:55,12:44:55,1041,46,,,,16090.17,0
11024080,12:45:51,12:45:51,1042,47,,,,16428.23,0
11024080,12:46:18,12:46:18,1043,48,,,,16603.16,0
11024080,12:47:01,12:47:01,1044,49,,,,16895.48,0
11024080,12:48:00,12:48:00,9641,50,,1,,17340.47,
11024110,12:10:00,12:10:00,9527,1,,,1,0,
11024110,12:10:51,12:10:51,998,2,,,,334.12,0
11024110,12:12:17,12:12:17,999,3,,,,822.17,0
11024110,12:12:59,12:12:59,1000,4,,,,1086.6,0
11024110,12:13:41,12:13:41,1001,5,,,,1383.44,0
11024110,12:14:37,12:14:37,1002,6,,,,1737.56,0
11024110,12:14:54,12:14:54,1003,7,,,,1829.36,0
11024110,12:15:57,12:15:57,1004,8,,,,2258.16,0
11024110,12:16:39,12:16:39,1005,9,,,,2546.05,0
11024110,12:17:25,12:17:25,1006,10,,,,2877.87,0
11024110,12:18:53,12:18:53,1007,11,,,,3492.08,0
11024110,12:19:30,12:19:30,1008,12,,,,3746.04,0
11024110,12:20:08,12:20:08,1009,13,,,,4057.44,0
11024110,12:20:52,12:20:52,1010,14,,,,4359.74,0
11024110,12:21:36,12:21:36,1011,15,,,,4659.57,0
11024110,12:22:20,12:22:20,1012,16,,,,4953.07,0
11024110,12:22:43,12:22:43,1013,17,,,,5105.28,0
11024110,12:23:19,12:23:19,1014,18,,,,5352.23,0
11024110,12:24:00,12:24:00,1015,19,,,,5646.89,
11024110,12:25:12,12:25:12,1016,20,,,,6550.43,0
11024110,12:25:33,12:25:33,8082,21,,,,6813.55,0
11024110,12:25:56,12:25:56,1017,22,,,,7079.84,0
11024110,12:26:34,12:26:34,1018,23,,,,7601.86,0
11024110,12:27:49,12:27:49,1019,24,,,,8571.51,0
11024110,12:28:34,12:28:34,1020,25,,,,9049.39,0
11024110,12:28:50,12:28:50,1021,26,,,,9240.32,0
11024110,12:29:26,12:29:26,8352,27,,,,9703.16,0
11024110,12:30:00,12:30:00,8355,28,,,,10056.15,
11024110,12:30:39,12:30:39,1025,29,,,,10357.79,0
11024110,12:31:25,12:31:25,1026,30,,,,10709.89,0
11024110,12:32:05,12:32:05,1027,31,,,,10999.24,0
11024110,12:32:48,12:32:48,1028,32,,,,11280.65,0
11024110,12:33:18,12:33:18,1029,33,,,,11461.77,0
11024110,12:34:19,12:34:19,1030,34,,,,11930.24,0
11024110,12:35:43,12:35:43,5488,35,,,,12566.84,0
11024110,12:36:10,12:36:10,6308,36,,,,12739.67,0
11024110,12:37:00,12:37:00,5489,37,,,,13052.02,
11024110,12:38:04,12:38:04,8217,38,,,,13447.62,0
11024110,12:38:47,12:38:47,1034,39,,,,13700.9,0
11024110,12:39:34,12:39:34,1035,40,,,,13947.21,0
11024110,12:40:53,12:40:53,1036,41,,,,14382.19,0
11024110,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
11024110,12:42:50,12:42:50,1038,43,,,,15155.62,0
11024110,12:43:39,12:43:39,1039,44,,,,15504.67,0
11024110,12:44:25,12:44:25,1040,45,,,,15878.4,0
11024110,12:44:55,12:44:55,1041,46,,,,16090.17,0
11024110,12:45:51,12:45:51,1042,47,,,,16428.23,0
11024110,12:46:18,12:46:18,1043,48,,,,16603.16,0
11024110,12:47:01,12:47:01,1044,49,,,,16895.48,0
11024110,12:48:00,12:48:00,9641,50,,1,,17340.47,
11025010,10:50:00,10:50:00,9527,1,,,1,0,
11025010,10:50:47,10:50:47,998,2,,,,334.12,0
11025010,10:52:07,10:52:07,999,3,,,,822.17,0
11025010,10:52:47,10:52:47,1000,4,,,,1086.6,0
11025010,10:53:26,10:53:26,1001,5,,,,1383.44,0
11025010,10:54:17,10:54:17,1002,6,,,,1737.56,0
11025010,10:54:33,10:54:33,1003,7,,,,1829.36,0
11025010,10:55:32,10:55:32,1004,8,,,,2258.16,0
11025010,10:56:11,10:56:11,1005,9,,,,2546.05,0
11025010,10:56:53,10:56:53,1006,10,,,,2877.87,0
11025010,10:58:15,10:58:15,1007,11,,,,3492.08,0
11025010,10:58:49,10:58:49,1008,12,,,,3746.04,0
11025010,10:59:25,10:59:25,1009,13,,,,4057.44,0
11025010,11:00:05,11:00:05,1010,14,,,,4359.74,0
11025010,11:00:46,11:00:46,1011,15,,,,4659.57,0
11025010,11:01:27,11:01:27,1012,16,,,,4953.07,0
11025010,11:01:48,11:01:48,1013,17,,,,5105.28,0
11025010,11:02:22,11:02:22,1014,18,,,,5352.23,0
11025010,11:03:00,11:03:00,1015,19,,,,5646.89,
11025010,11:04:12,11:04:12,1016,20,,,,6550.43,0
11025010,11:04:33,11:04:33,8082,21,,,,6813.55,0
11025010,11:04:56,11:04:56,1017,22,,,,7079.84,0
11025010,11:05:34,11:05:34,1018,23,,,,7601.86,0
11025010,11:06:49,11:06:49,1019,24,,,,8571.51,0
11025010,11:07:34,11:07:34,1020,25,,,,9049.39,0
11025010,11:07:50,11:07:50,1021,26,,,,9240.32,0
11025010,11:08:26,11:08:26,8352,27,,,,9703.16,0
11025010,11:09:00,11:09:00,8355,28,,,,10056.15,
11025010,11:09:34,11:09:34,1025,29,,,,10357.79,0
11025010,11:10:13,11:10:13,1026,30,,,,10709.89,0
11025010,11:10:47,11:10:47,1027,31,,,,10999.24,0
11025010,11:11:24,11:11:24,1028,32,,,,11280.65,0
11025010,11:11:50,11:11:50,1029,33,,,,11461.77,0
11025010,11:12:42,11:12:42,1030,34,,,,11930.24,0
11025010,11:13:54,11:13:54,5488,35,,,,12566.84,0
11025010,11:14:17,11:14:17,6308,36,,,,12739.67,0
11025010,11:15:00,11:15:00,5489,37,,,,13052.02,
11025010,11:16:04,11:16:04,8217,38,,,,13447.62,0
11025010,11:16:47,11:16:47,1034,39,,,,13700.9,0
11025010,11:17:34,11:17:34,1035,40,,,,13947.21,0
11025010,11:18:53,11:18:53,1036,41,,,,14382.19,0
11025010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
11025010,11:20:50,11:20:50,1038,43,,,,15155.62,0
11025010,11:21:39,11:21:39,1039,44,,,,15504.67,0
11025010,11:22:25,11:22:25,1040,45,,,,15878.4,0
11025010,11:22:55,11:22:55,1041,46,,,,16090.17,0
11025010,11:23:51,11:23:51,1042,47,,,,16428.23,0
11025010,11:24:18,11:24:18,1043,48,,,,16603.16,0
11025010,11:25:01,11:25:01,1044,49,,,,16895.48,0
11025010,11:26:00,11:26:00,9641,50,,1,,17340.47,
11025080,10:50:00,10:50:00,9527,1,,,1,0,
11025080,10:50:47,10:50:47,998,2,,,,334.12,0
11025080,10:52:07,10:52:07,999,3,,,,822.17,0
11025080,10:52:47,10:52:47,1000,4,,,,1086.6,0
11025080,10:53:26,10:53:26,1001,5,,,,1383.44,0
11025080,10:54:17,10:54:17,1002,6,,,,1737.56,0
11025080,10:54:33,10:54:33,1003,7,,,,1829.36,0
11025080,10:55:32,10:55:32,1004,8,,,,2258.16,0
11025080,10:56:11,10:56:11,1005,9,,,,2546.05,0
11025080,10:56:53,10:56:53,1006,10,,,,2877.87,0
11025080,10:58:15,10:58:15,1007,11,,,,3492.08,0
11025080,10:58:49,10:58:49,1008,12,,,,3746.04,0
11025080,10:59:25,10:59:25,1009,13,,,,4057.44,0
11025080,11:00:05,11:00:05,1010,14,,,,4359.74,0
11025080,11:00:46,11:00:46,1011,15,,,,4659.57,0
11025080,11:01:27,11:01:27,1012,16,,,,4953.07,0
11025080,11:01:48,11:01:48,1013,17,,,,5105.28,0
11025080,11:02:22,11:02:22,1014,18,,,,5352.23,0
11025080,11:03:00,11:03:00,1015,19,,,,5646.89,
11025080,11:04:12,11:04:12,1016,20,,,,6550.43,0
11025080,11:04:33,11:04:33,8082,21,,,,6813.55,0
11025080,11:04:56,11:04:56,1017,22,,,,7079.84,0
11025080,11:05:34,11:05:34,1018,23,,,,7601.86,0
11025080,11:06:49,11:06:49,1019,24,,,,8571.51,0
11025080,11:07:34,11:07:34,1020,25,,,,9049.39,0
11025080,11:07:50,11:07:50,1021,26,,,,9240.32,0
11025080,11:08:26,11:08:26,8352,27,,,,9703.16,0
11025080,11:09:00,11:09:00,8355,28,,,,10056.15,
11025080,11:09:34,11:09:34,1025,29,,,,10357.79,0
11025080,11:10:13,11:10:13,1026,30,,,,10709.89,0
11025080,11:10:47,11:10:47,1027,31,,,,10999.24,0
11025080,11:11:24,11:11:24,1028,32,,,,11280.65,0
11025080,11:11:50,11:11:50,1029,33,,,,11461.77,0
11025080,11:12:42,11:12:42,1030,34,,,,11930.24,0
11025080,11:13:54,11:13:54,5488,35,,,,12566.84,0
11025080,11:14:17,11:14:17,6308,36,,,,12739.67,0
11025080,11:15:00,11:15:00,5489,37,,,,13052.02,
11025080,11:16:04,11:16:04,8217,38,,,,13447.62,0
11025080,11:16:47,11:16:47,1034,39,,,,13700.9,0
11025080,11:17:34,11:17:34,1035,40,,,,13947.21,0
11025080,11:18:53,11:18:53,1036,41,,,,14382.19,0
11025080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
11025080,11:20:50,11:20:50,1038,43,,,,15155.62,0
11025080,11:21:39,11:21:39,1039,44,,,,15504.67,0
11025080,11:22:25,11:22:25,1040,45,,,,15878.4,0
11025080,11:22:55,11:22:55,1041,46,,,,16090.17,0
11025080,11:23:51,11:23:51,1042,47,,,,16428.23,0
11025080,11:24:18,11:24:18,1043,48,,,,16603.16,0
11025080,11:25:01,11:25:01,1044,49,,,,16895.48,0
11025080,11:26:00,11:26:00,9641,50,,1,,17340.47,
11025110,10:50:00,10:50:00,9527,1,,,1,0,
11025110,10:50:47,10:50:47,998,2,,,,334.12,0
11025110,10:52:07,10:52:07,999,3,,,,822.17,0
11025110,10:52:47,10:52:47,1000,4,,,,1086.6,0
11025110,10:53:26,10:53:26,1001,5,,,,1383.44,0
11025110,10:54:17,10:54:17,1002,6,,,,1737.56,0
11025110,10:54:33,10:54:33,1003,7,,,,1829.36,0
11025110,10:55:32,10:55:32,1004,8,,,,2258.16,0
11025110,10:56:11,10:56:11,1005,9,,,,2546.05,0
11025110,10:56:53,10:56:53,1006,10,,,,2877.87,0
11025110,10:58:15,10:58:15,1007,11,,,,3492.08,0
11025110,10:58:49,10:58:49,1008,12,,,,3746.04,0
11025110,10:59:25,10:59:25,1009,13,,,,4057.44,0
11025110,11:00:05,11:00:05,1010,14,,,,4359.74,0
11025110,11:00:46,11:00:46,1011,15,,,,4659.57,0
11025110,11:01:27,11:01:27,1012,16,,,,4953.07,0
11025110,11:01:48,11:01:48,1013,17,,,,5105.28,0
11025110,11:02:22,11:02:22,1014,18,,,,5352.23,0
11025110,11:03:00,11:03:00,1015,19,,,,5646.89,
11025110,11:04:12,11:04:12,1016,20,,,,6550.43,0
11025110,11:04:33,11:04:33,8082,21,,,,6813.55,0
11025110,11:04:56,11:04:56,1017,22,,,,7079.84,0
11025110,11:05:34,11:05:34,1018,23,,,,7601.86,0
11025110,11:06:49,11:06:49,1019,24,,,,8571.51,0
11025110,11:07:34,11:07:34,1020,25,,,,9049.39,0
11025110,11:07:50,11:07:50,1021,26,,,,9240.32,0
11025110,11:08:26,11:08:26,8352,27,,,,9703.16,0
11025110,11:09:00,11:09:00,8355,28,,,,10056.15,
11025110,11:09:34,11:09:34,1025,29,,,,10357.79,0
11025110,11:10:13,11:10:13,1026,30,,,,10709.89,0
11025110,11:10:47,11:10:47,1027,31,,,,10999.24,0
11025110,11:11:24,11:11:24,1028,32,,,,11280.65,0
11025110,11:11:50,11:11:50,1029,33,,,,11461.77,0
11025110,11:12:42,11:12:42,1030,34,,,,11930.24,0
11025110,11:13:54,11:13:54,5488,35,,,,12566.84,0
11025110,11:14:17,11:14:17,6308,36,,,,12739.67,0
11025110,11:15:00,11:15:00,5489,37,,,,13052.02,
11025110,11:16:04,11:16:04,8217,38,,,,13447.62,0
11025110,11:16:47,11:16:47,1034,39,,,,13700.9,0
11025110,11:17:34,11:17:34,1035,40,,,,13947.21,0
11025110,11:18:53,11:18:53,1036,41,,,,14382.19,0
11025110,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
11025110,11:20:50,11:20:50,1038,43,,,,15155.62,0
11025110,11:21:39,11:21:39,1039,44,,,,15504.67,0
11025110,11:22:25,11:22:25,1040,45,,,,15878.4,0
11025110,11:22:55,11:22:55,1041,46,,,,16090.17,0
11025110,11:23:51,11:23:51,1042,47,,,,16428.23,0
11025110,11:24:18,11:24:18,1043,48,,,,16603.16,0
11025110,11:25:01,11:25:01,1044,49,,,,16895.48,0
11025110,11:26:00,11:26:00,9641,50,,1,,17340.47,
11623010,07:00:00,07:00:00,9527,1,,,1,0,
11623010,07:00:40,07:00:40,998,2,,,,334.12,0
11623010,07:01:48,07:01:48,999,3,,,,822.17,0
11623010,07:02:21,07:02:21,1000,4,,,,1086.6,0
11623010,07:02:54,07:02:54,1001,5,,,,1383.44,0
11623010,07:03:37,07:03:37,1002,6,,,,1737.56,0
11623010,07:03:51,07:03:51,1003,7,,,,1829.36,0
11623010,07:04:41,07:04:41,1004,8,,,,2258.16,0
11623010,07:05:14,07:05:14,1005,9,,,,2546.05,0
11623010,07:05:50,07:05:50,1006,10,,,,2877.87,0
11623010,07:06:59,07:06:59,1007,11,,,,3492.08,0
11623010,07:07:28,07:07:28,1008,12,,,,3746.04,0
11623010,07:07:58,07:07:58,1009,13,,,,4057.44,0
11623010,07:08:32,07:08:32,1010,14,,,,4359.74,0
11623010,07:09:07,07:09:07,1011,15,,,,4659.57,0
11623010,07:09:41,07:09:41,1012,16,,,,4953.07,0
11623010,07:09:59,07:09:59,1013,17,,,,5105.28,0
11623010,07:10:28,07:10:28,1014,18,,,,5352.23,0
11623010,07:11:00,07:11:00,1015,19,,,,5646.89,
11623010,07:12:12,07:12:12,1016,20,,,,6550.43,0
11623010,07:12:33,07:12:33,8082,21,,,,6813.55,0
11623010,07:12:56,07:12:56,1017,22,,,,7079.84,0
11623010,07:13:34,07:13:34,1018,23,,,,7601.86,0
11623010,07:14:49,07:14:49,1019,24,,,,8571.51,0
11623010,07:15:34,07:15:34,1020,25,,,,9049.39,0
11623010,07:15:50,07:15:50,1021,26,,,,9240.32,0
11623010,07:16:26,07:16:26,8352,27,,,,9703.16,0
11623010,07:17:00,07:17:00,8355,28,,,,10056.15,
11623010,07:17:34,07:17:34,1025,29,,,,10357.79,0
11623010,07:18:13,07:18:13,1026,30,,,,10709.89,0
11623010,07:18:47,07:18:47,1027,31,,,,10999.24,0
11623010,07:19:24,07:19:24,1028,32,,,,11280.65,0
11623010,07:19:50,07:19:50,1029,33,,,,11461.77,0
11623010,07:20:42,07:20:42,1030,34,,,,11930.24,0
11623010,07:21:54,07:21:54,5488,35,,,,12566.84,0
11623010,07:22:17,07:22:17,6308,36,,,,12739.67,0
11623010,07:23:00,07:23:00,5489,37,,,,13052.02,
11623010,07:23:52,07:23:52,8217,38,,,,13447.62,0
11623010,07:24:27,07:24:27,1034,39,,,,13700.9,0
11623010,07:25:06,07:25:06,1035,40,,,,13947.21,0
11623010,07:26:11,07:26:11,1036,41,,,,14382.19,0
11623010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11623010,07:27:46,07:27:46,1038,43,,,,15155.62,0
11623010,07:28:27,07:28:27,1039,44,,,,15504.67,0
11623010,07:29:04,07:29:04,1040,45,,,,15878.4,0
11623010,07:29:28,07:29:28,1041,46,,,,16090.17,0
11623010,07:30:15,07:30:15,1042,47,,,,16428.23,0
11623010,07:30:36,07:30:36,1043,48,,,,16603.16,0
11623010,07:31:12,07:31:12,1044,49,,,,16895.48,0
11623010,07:32:00,07:32:00,9641,50,,1,,17340.47,
11623080,07:00:00,07:00:00,9527,1,,,1,0,
11623080,07:00:40,07:00:40,998,2,,,,334.12,0
11623080,07:01:48,07:01:48,999,3,,,,822.17,0
11623080,07:02:21,07:02:21,1000,4,,,,1086.6,0
11623080,07:02:54,07:02:54,1001,5,,,,1383.44,0
11623080,07:03:37,07:03:37,1002,6,,,,1737.56,0
11623080,07:03:51,07:03:51,1003,7,,,,1829.36,0
11623080,07:04:41,07:04:41,1004,8,,,,2258.16,0
11623080,07:05:14,07:05:14,1005,9,,,,2546.05,0
11623080,07:05:50,07:05:50,1006,10,,,,2877.87,0
11623080,07:06:59,07:06:59,1007,11,,,,3492.08,0
11623080,07:07:28,07:07:28,1008,12,,,,3746.04,0
11623080,07:07:58,07:07:58,1009,13,,,,4057.44,0
11623080,07:08:32,07:08:32,1010,14,,,,4359.74,0
11623080,07:09:07,07:09:07,1011,15,,,,4659.57,0
11623080,07:09:41,07:09:41,1012,16,,,,4953.07,0
11623080,07:09:59,07:09:59,1013,17,,,,5105.28,0
11623080,07:10:28,07:10:28,1014,18,,,,5352.23,0
11623080,07:11:00,07:11:00,1015,19,,,,5646.89,
11623080,07:12:12,07:12:12,1016,20,,,,6550.43,0
11623080,07:12:33,07:12:33,8082,21,,,,6813.55,0
11623080,07:12:56,07:12:56,1017,22,,,,7079.84,0
11623080,07:13:34,07:13:34,1018,23,,,,7601.86,0
11623080,07:14:49,07:14:49,1019,24,,,,8571.51,0
11623080,07:15:34,07:15:34,1020,25,,,,9049.39,0
11623080,07:15:50,07:15:50,1021,26,,,,9240.32,0
11623080,07:16:26,07:16:26,8352,27,,,,9703.16,0
11623080,07:17:00,07:17:00,8355,28,,,,10056.15,
11623080,07:17:34,07:17:34,1025,29,,,,10357.79,0
11623080,07:18:13,07:18:13,1026,30,,,,10709.89,0
11623080,07:18:47,07:18:47,1027,31,,,,10999.24,0
11623080,07:19:24,07:19:24,1028,32,,,,11280.65,0
11623080,07:19:50,07:19:50,1029,33,,,,11461.77,0
11623080,07:20:42,07:20:42,1030,34,,,,11930.24,0
11623080,07:21:54,07:21:54,5488,35,,,,12566.84,0
11623080,07:22:17,07:22:17,6308,36,,,,12739.67,0
11623080,07:23:00,07:23:00,5489,37,,,,13052.02,
11623080,07:23:52,07:23:52,8217,38,,,,13447.62,0
11623080,07:24:27,07:24:27,1034,39,,,,13700.9,0
11623080,07:25:06,07:25:06,1035,40,,,,13947.21,0
11623080,07:26:11,07:26:11,1036,41,,,,14382.19,0
11623080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11623080,07:27:46,07:27:46,1038,43,,,,15155.62,0
11623080,07:28:27,07:28:27,1039,44,,,,15504.67,0
11623080,07:29:04,07:29:04,1040,45,,,,15878.4,0
11623080,07:29:28,07:29:28,1041,46,,,,16090.17,0
11623080,07:30:15,07:30:15,1042,47,,,,16428.23,0
11623080,07:30:36,07:30:36,1043,48,,,,16603.16,0
11623080,07:31:12,07:31:12,1044,49,,,,16895.48,0
11623080,07:32:00,07:32:00,9641,50,,1,,17340.47,
11623110,07:00:00,07:00:00,9527,1,,,1,0,
11623110,07:00:40,07:00:40,998,2,,,,334.12,0
11623110,07:01:48,07:01:48,999,3,,,,822.17,0
11623110,07:02:21,07:02:21,1000,4,,,,1086.6,0
11623110,07:02:54,07:02:54,1001,5,,,,1383.44,0
11623110,07:03:37,07:03:37,1002,6,,,,1737.56,0
11623110,07:03:51,07:03:51,1003,7,,,,1829.36,0
11623110,07:04:41,07:04:41,1004,8,,,,2258.16,0
11623110,07:05:14,07:05:14,1005,9,,,,2546.05,0
11623110,07:05:50,07:05:50,1006,10,,,,2877.87,0
11623110,07:06:59,07:06:59,1007,11,,,,3492.08,0
11623110,07:07:28,07:07:28,1008,12,,,,3746.04,0
11623110,07:07:58,07:07:58,1009,13,,,,4057.44,0
11623110,07:08:32,07:08:32,1010,14,,,,4359.74,0
11623110,07:09:07,07:09:07,1011,15,,,,4659.57,0
11623110,07:09:41,07:09:41,1012,16,,,,4953.07,0
11623110,07:09:59,07:09:59,1013,17,,,,5105.28,0
11623110,07:10:28,07:10:28,1014,18,,,,5352.23,0
11623110,07:11:00,07:11:00,1015,19,,,,5646.89,
11623110,07:12:12,07:12:12,1016,20,,,,6550.43,0
11623110,07:12:33,07:12:33,8082,21,,,,6813.55,0
11623110,07:12:56,07:12:56,1017,22,,,,7079.84,0
11623110,07:13:34,07:13:34,1018,23,,,,7601.86,0
11623110,07:14:49,07:14:49,1019,24,,,,8571.51,0
11623110,07:15:34,07:15:34,1020,25,,,,9049.39,0
11623110,07:15:50,07:15:50,1021,26,,,,9240.32,0
11623110,07:16:26,07:16:26,8352,27,,,,9703.16,0
11623110,07:17:00,07:17:00,8355,28,,,,10056.15,
11623110,07:17:34,07:17:34,1025,29,,,,10357.79,0
11623110,07:18:13,07:18:13,1026,30,,,,10709.89,0
11623110,07:18:47,07:18:47,1027,31,,,,10999.24,0
11623110,07:19:24,07:19:24,1028,32,,,,11280.65,0
11623110,07:19:50,07:19:50,1029,33,,,,11461.77,0
11623110,07:20:42,07:20:42,1030,34,,,,11930.24,0
11623110,07:21:54,07:21:54,5488,35,,,,12566.84,0
11623110,07:22:17,07:22:17,6308,36,,,,12739.67,0
11623110,07:23:00,07:23:00,5489,37,,,,13052.02,
11623110,07:23:52,07:23:52,8217,38,,,,13447.62,0
11623110,07:24:27,07:24:27,1034,39,,,,13700.9,0
11623110,07:25:06,07:25:06,1035,40,,,,13947.21,0
11623110,07:26:11,07:26:11,1036,41,,,,14382.19,0
11623110,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11623110,07:27:46,07:27:46,1038,43,,,,15155.62,0
11623110,07:28:27,07:28:27,1039,44,,,,15504.67,0
11623110,07:29:04,07:29:04,1040,45,,,,15878.4,0
11623110,07:29:28,07:29:28,1041,46,,,,16090.17,0
11623110,07:30:15,07:30:15,1042,47,,,,16428.23,0
11623110,07:30:36,07:30:36,1043,48,,,,16603.16,0
11623110,07:31:12,07:31:12,1044,49,,,,16895.48,0
11623110,07:32:00,07:32:00,9641,50,,1,,17340.47,
11710020,05:45:00,05:45:00,9527,1,,,1,0,
11710020,05:45:51,05:45:51,998,2,,,,334.12,0
11710020,05:47:17,05:47:17,999,3,,,,822.17,0
11710020,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710020,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710020,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710020,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710020,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710020,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710020,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710020,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710020,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710020,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710020,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710020,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710020,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710020,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710020,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710020,05:59:00,05:59:00,1015,19,,,,5646.89,
11710020,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710020,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710020,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710020,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710020,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710020,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710020,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710020,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710020,06:06:00,06:06:00,8355,28,,,,10056.15,
11710020,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710020,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710020,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710020,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710020,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710020,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710020,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710020,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710020,06:11:00,06:11:00,5489,37,,,,13052.02,
11710020,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710020,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710020,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710020,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710020,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710020,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710020,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710020,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710020,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710020,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710020,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710020,06:17:00,06:17:00,9641,50,,1,,17340.47,
11710030,05:45:00,05:45:00,9527,1,,,1,0,
11710030,05:45:51,05:45:51,998,2,,,,334.12,0
11710030,05:47:17,05:47:17,999,3,,,,822.17,0
11710030,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710030,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710030,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710030,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710030,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710030,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710030,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710030,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710030,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710030,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710030,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710030,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710030,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710030,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710030,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710030,05:59:00,05:59:00,1015,19,,,,5646.89,
11710030,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710030,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710030,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710030,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710030,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710030,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710030,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710030,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710030,06:06:00,06:06:00,8355,28,,,,10056.15,
11710030,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710030,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710030,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710030,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710030,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710030,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710030,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710030,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710030,06:11:00,06:11:00,5489,37,,,,13052.02,
11710030,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710030,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710030,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710030,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710030,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710030,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710030,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710030,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710030,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710030,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710030,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710030,06:17:00,06:17:00,9641,50,,1,,17340.47,
11710040,05:45:00,05:45:00,9527,1,,,1,0,
11710040,05:45:51,05:45:51,998,2,,,,334.12,0
11710040,05:47:17,05:47:17,999,3,,,,822.17,0
11710040,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710040,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710040,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710040,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710040,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710040,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710040,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710040,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710040,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710040,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710040,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710040,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710040,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710040,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710040,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710040,05:59:00,05:59:00,1015,19,,,,5646.89,
11710040,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710040,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710040,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710040,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710040,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710040,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710040,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710040,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710040,06:06:00,06:06:00,8355,28,,,,10056.15,
11710040,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710040,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710040,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710040,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710040,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710040,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710040,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710040,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710040,06:11:00,06:11:00,5489,37,,,,13052.02,
11710040,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710040,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710040,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710040,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710040,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710040,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710040,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710040,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710040,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710040,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710040,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710040,06:17:00,06:17:00,9641,50,,1,,17340.47,
11710050,05:45:00,05:45:00,9527,1,,,1,0,
11710050,05:45:51,05:45:51,998,2,,,,334.12,0
11710050,05:47:17,05:47:17,999,3,,,,822.17,0
11710050,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710050,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710050,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710050,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710050,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710050,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710050,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710050,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710050,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710050,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710050,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710050,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710050,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710050,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710050,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710050,05:59:00,05:59:00,1015,19,,,,5646.89,
11710050,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710050,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710050,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710050,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710050,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710050,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710050,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710050,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710050,06:06:00,06:06:00,8355,28,,,,10056.15,
11710050,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710050,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710050,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710050,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710050,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710050,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710050,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710050,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710050,06:11:00,06:11:00,5489,37,,,,13052.02,
11710050,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710050,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710050,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710050,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710050,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710050,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710050,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710050,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710050,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710050,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710050,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710050,06:17:00,06:17:00,9641,50,,1,,17340.47,
11710060,05:45:00,05:45:00,9527,1,,,1,0,
11710060,05:45:51,05:45:51,998,2,,,,334.12,0
11710060,05:47:17,05:47:17,999,3,,,,822.17,0
11710060,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710060,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710060,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710060,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710060,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710060,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710060,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710060,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710060,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710060,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710060,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710060,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710060,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710060,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710060,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710060,05:59:00,05:59:00,1015,19,,,,5646.89,
11710060,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710060,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710060,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710060,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710060,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710060,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710060,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710060,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710060,06:06:00,06:06:00,8355,28,,,,10056.15,
11710060,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710060,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710060,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710060,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710060,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710060,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710060,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710060,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710060,06:11:00,06:11:00,5489,37,,,,13052.02,
11710060,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710060,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710060,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710060,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710060,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710060,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710060,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710060,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710060,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710060,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710060,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710060,06:17:00,06:17:00,9641,50,,1,,17340.47,
11710090,05:45:00,05:45:00,9527,1,,,1,0,
11710090,05:45:51,05:45:51,998,2,,,,334.12,0
11710090,05:47:17,05:47:17,999,3,,,,822.17,0
11710090,05:47:59,05:47:59,1000,4,,,,1086.6,0
11710090,05:48:41,05:48:41,1001,5,,,,1383.44,0
11710090,05:49:37,05:49:37,1002,6,,,,1737.56,0
11710090,05:49:54,05:49:54,1003,7,,,,1829.36,0
11710090,05:50:57,05:50:57,1004,8,,,,2258.16,0
11710090,05:51:39,05:51:39,1005,9,,,,2546.05,0
11710090,05:52:25,05:52:25,1006,10,,,,2877.87,0
11710090,05:53:53,05:53:53,1007,11,,,,3492.08,0
11710090,05:54:30,05:54:30,1008,12,,,,3746.04,0
11710090,05:55:08,05:55:08,1009,13,,,,4057.44,0
11710090,05:55:52,05:55:52,1010,14,,,,4359.74,0
11710090,05:56:36,05:56:36,1011,15,,,,4659.57,0
11710090,05:57:20,05:57:20,1012,16,,,,4953.07,0
11710090,05:57:43,05:57:43,1013,17,,,,5105.28,0
11710090,05:58:19,05:58:19,1014,18,,,,5352.23,0
11710090,05:59:00,05:59:00,1015,19,,,,5646.89,
11710090,06:00:24,06:00:24,1016,20,,,,6550.43,0
11710090,06:00:49,06:00:49,8082,21,,,,6813.55,0
11710090,06:01:16,06:01:16,1017,22,,,,7079.84,0
11710090,06:02:00,06:02:00,1018,23,,,,7601.86,0
11710090,06:03:28,06:03:28,1019,24,,,,8571.51,0
11710090,06:04:20,06:04:20,1020,25,,,,9049.39,0
11710090,06:04:38,06:04:38,1021,26,,,,9240.32,0
11710090,06:05:21,06:05:21,8352,27,,,,9703.16,0
11710090,06:06:00,06:06:00,8355,28,,,,10056.15,
11710090,06:06:28,06:06:28,1025,29,,,,10357.79,0
11710090,06:07:01,06:07:01,1026,30,,,,10709.89,0
11710090,06:07:29,06:07:29,1027,31,,,,10999.24,0
11710090,06:08:00,06:08:00,1028,32,,,,11280.65,0
11710090,06:08:21,06:08:21,1029,33,,,,11461.77,0
11710090,06:09:05,06:09:05,1030,34,,,,11930.24,0
11710090,06:10:05,06:10:05,5488,35,,,,12566.84,0
11710090,06:10:24,06:10:24,6308,36,,,,12739.67,0
11710090,06:11:00,06:11:00,5489,37,,,,13052.02,
11710090,06:11:34,06:11:34,8217,38,,,,13447.62,0
11710090,06:11:58,06:11:58,1034,39,,,,13700.9,0
11710090,06:12:24,06:12:24,1035,40,,,,13947.21,0
11710090,06:13:07,06:13:07,1036,41,,,,14382.19,0
11710090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11710090,06:14:11,06:14:11,1038,43,,,,15155.62,0
11710090,06:14:38,06:14:38,1039,44,,,,15504.67,0
11710090,06:15:02,06:15:02,1040,45,,,,15878.4,0
11710090,06:15:19,06:15:19,1041,46,,,,16090.17,0
11710090,06:15:50,06:15:50,1042,47,,,,16428.23,0
11710090,06:16:04,06:16:04,1043,48,,,,16603.16,0
11710090,06:16:28,06:16:28,1044,49,,,,16895.48,0
11710090,06:17:00,06:17:00,9641,50,,1,,17340.47,
11833020,11:56:00,11:56:00,9527,1,,,1,0,
11833020,11:57:06,11:57:06,998,2,,,,334.12,0
11833020,11:58:57,11:58:57,999,3,,,,822.17,0
11833020,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833020,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833020,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833020,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833020,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833020,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833020,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833020,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833020,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833020,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833020,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833020,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833020,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833020,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833020,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833020,12:14:00,12:14:00,1015,19,,,,5646.89,
11833020,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833020,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833020,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833020,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833020,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833020,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833020,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833020,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833020,12:21:00,12:21:00,8355,28,,,,10056.15,
11833020,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833020,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833020,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833020,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833020,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833020,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833020,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833020,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833020,12:29:00,12:29:00,5489,37,,,,13052.02,
11833020,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833020,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833020,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833020,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833020,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833020,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833020,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833020,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833020,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833020,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833020,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833020,12:40:00,12:40:00,9641,50,,1,,17340.47,
11833030,11:56:00,11:56:00,9527,1,,,1,0,
11833030,11:57:06,11:57:06,998,2,,,,334.12,0
11833030,11:58:57,11:58:57,999,3,,,,822.17,0
11833030,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833030,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833030,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833030,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833030,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833030,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833030,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833030,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833030,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833030,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833030,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833030,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833030,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833030,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833030,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833030,12:14:00,12:14:00,1015,19,,,,5646.89,
11833030,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833030,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833030,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833030,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833030,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833030,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833030,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833030,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833030,12:21:00,12:21:00,8355,28,,,,10056.15,
11833030,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833030,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833030,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833030,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833030,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833030,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833030,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833030,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833030,12:29:00,12:29:00,5489,37,,,,13052.02,
11833030,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833030,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833030,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833030,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833030,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833030,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833030,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833030,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833030,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833030,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833030,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833030,12:40:00,12:40:00,9641,50,,1,,17340.47,
11833040,11:56:00,11:56:00,9527,1,,,1,0,
11833040,11:57:06,11:57:06,998,2,,,,334.12,0
11833040,11:58:57,11:58:57,999,3,,,,822.17,0
11833040,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833040,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833040,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833040,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833040,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833040,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833040,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833040,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833040,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833040,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833040,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833040,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833040,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833040,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833040,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833040,12:14:00,12:14:00,1015,19,,,,5646.89,
11833040,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833040,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833040,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833040,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833040,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833040,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833040,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833040,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833040,12:21:00,12:21:00,8355,28,,,,10056.15,
11833040,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833040,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833040,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833040,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833040,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833040,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833040,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833040,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833040,12:29:00,12:29:00,5489,37,,,,13052.02,
11833040,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833040,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833040,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833040,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833040,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833040,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833040,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833040,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833040,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833040,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833040,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833040,12:40:00,12:40:00,9641,50,,1,,17340.47,
11833050,11:56:00,11:56:00,9527,1,,,1,0,
11833050,11:57:06,11:57:06,998,2,,,,334.12,0
11833050,11:58:57,11:58:57,999,3,,,,822.17,0
11833050,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833050,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833050,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833050,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833050,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833050,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833050,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833050,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833050,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833050,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833050,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833050,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833050,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833050,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833050,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833050,12:14:00,12:14:00,1015,19,,,,5646.89,
11833050,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833050,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833050,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833050,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833050,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833050,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833050,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833050,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833050,12:21:00,12:21:00,8355,28,,,,10056.15,
11833050,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833050,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833050,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833050,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833050,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833050,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833050,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833050,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833050,12:29:00,12:29:00,5489,37,,,,13052.02,
11833050,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833050,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833050,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833050,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833050,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833050,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833050,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833050,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833050,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833050,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833050,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833050,12:40:00,12:40:00,9641,50,,1,,17340.47,
11833060,11:56:00,11:56:00,9527,1,,,1,0,
11833060,11:57:06,11:57:06,998,2,,,,334.12,0
11833060,11:58:57,11:58:57,999,3,,,,822.17,0
11833060,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833060,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833060,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833060,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833060,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833060,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833060,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833060,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833060,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833060,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833060,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833060,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833060,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833060,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833060,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833060,12:14:00,12:14:00,1015,19,,,,5646.89,
11833060,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833060,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833060,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833060,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833060,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833060,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833060,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833060,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833060,12:21:00,12:21:00,8355,28,,,,10056.15,
11833060,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833060,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833060,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833060,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833060,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833060,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833060,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833060,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833060,12:29:00,12:29:00,5489,37,,,,13052.02,
11833060,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833060,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833060,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833060,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833060,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833060,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833060,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833060,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833060,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833060,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833060,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833060,12:40:00,12:40:00,9641,50,,1,,17340.47,
11833090,11:56:00,11:56:00,9527,1,,,1,0,
11833090,11:57:06,11:57:06,998,2,,,,334.12,0
11833090,11:58:57,11:58:57,999,3,,,,822.17,0
11833090,11:59:51,11:59:51,1000,4,,,,1086.6,0
11833090,12:00:45,12:00:45,1001,5,,,,1383.44,0
11833090,12:01:56,12:01:56,1002,6,,,,1737.56,0
11833090,12:02:18,12:02:18,1003,7,,,,1829.36,0
11833090,12:03:40,12:03:40,1004,8,,,,2258.16,0
11833090,12:04:34,12:04:34,1005,9,,,,2546.05,0
11833090,12:05:33,12:05:33,1006,10,,,,2877.87,0
11833090,12:07:26,12:07:26,1007,11,,,,3492.08,0
11833090,12:08:13,12:08:13,1008,12,,,,3746.04,0
11833090,12:09:02,12:09:02,1009,13,,,,4057.44,0
11833090,12:09:58,12:09:58,1010,14,,,,4359.74,0
11833090,12:10:55,12:10:55,1011,15,,,,4659.57,0
11833090,12:11:52,12:11:52,1012,16,,,,4953.07,0
11833090,12:12:21,12:12:21,1013,17,,,,5105.28,0
11833090,12:13:08,12:13:08,1014,18,,,,5352.23,0
11833090,12:14:00,12:14:00,1015,19,,,,5646.89,
11833090,12:15:24,12:15:24,1016,20,,,,6550.43,0
11833090,12:15:49,12:15:49,8082,21,,,,6813.55,0
11833090,12:16:16,12:16:16,1017,22,,,,7079.84,0
11833090,12:17:00,12:17:00,1018,23,,,,7601.86,0
11833090,12:18:28,12:18:28,1019,24,,,,8571.51,0
11833090,12:19:20,12:19:20,1020,25,,,,9049.39,0
11833090,12:19:38,12:19:38,1021,26,,,,9240.32,0
11833090,12:20:21,12:20:21,8352,27,,,,9703.16,0
11833090,12:21:00,12:21:00,8355,28,,,,10056.15,
11833090,12:21:45,12:21:45,1025,29,,,,10357.79,0
11833090,12:22:38,12:22:38,1026,30,,,,10709.89,0
11833090,12:23:23,12:23:23,1027,31,,,,10999.24,0
11833090,12:24:12,12:24:12,1028,32,,,,11280.65,0
11833090,12:24:46,12:24:46,1029,33,,,,11461.77,0
11833090,12:25:56,12:25:56,1030,34,,,,11930.24,0
11833090,12:27:33,12:27:33,5488,35,,,,12566.84,0
11833090,12:28:03,12:28:03,6308,36,,,,12739.67,0
11833090,12:29:00,12:29:00,5489,37,,,,13052.02,
11833090,12:30:04,12:30:04,8217,38,,,,13447.62,0
11833090,12:30:47,12:30:47,1034,39,,,,13700.9,0
11833090,12:31:34,12:31:34,1035,40,,,,13947.21,0
11833090,12:32:53,12:32:53,1036,41,,,,14382.19,0
11833090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11833090,12:34:50,12:34:50,1038,43,,,,15155.62,0
11833090,12:35:39,12:35:39,1039,44,,,,15504.67,0
11833090,12:36:25,12:36:25,1040,45,,,,15878.4,0
11833090,12:36:55,12:36:55,1041,46,,,,16090.17,0
11833090,12:37:51,12:37:51,1042,47,,,,16428.23,0
11833090,12:38:18,12:38:18,1043,48,,,,16603.16,0
11833090,12:39:01,12:39:01,1044,49,,,,16895.48,0
11833090,12:40:00,12:40:00,9641,50,,1,,17340.47,
11964020,11:09:00,11:09:00,9527,1,,,1,0,
11964020,11:10:06,11:10:06,998,2,,,,334.12,0
11964020,11:11:57,11:11:57,999,3,,,,822.17,0
11964020,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964020,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964020,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964020,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964020,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964020,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964020,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964020,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964020,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964020,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964020,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964020,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964020,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964020,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964020,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964020,11:27:00,11:27:00,1015,19,,,,5646.89,
11964020,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964020,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964020,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964020,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964020,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964020,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964020,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964020,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964020,11:34:00,11:34:00,8355,28,,,,10056.15,
11964020,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964020,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964020,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964020,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964020,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964020,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964020,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964020,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964020,11:42:00,11:42:00,5489,37,,,,13052.02,
11964020,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964020,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964020,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964020,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964020,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964020,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964020,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964020,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964020,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964020,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964020,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964020,11:53:00,11:53:00,9641,50,,1,,17340.47,
11964030,11:09:00,11:09:00,9527,1,,,1,0,
11964030,11:10:06,11:10:06,998,2,,,,334.12,0
11964030,11:11:57,11:11:57,999,3,,,,822.17,0
11964030,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964030,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964030,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964030,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964030,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964030,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964030,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964030,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964030,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964030,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964030,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964030,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964030,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964030,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964030,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964030,11:27:00,11:27:00,1015,19,,,,5646.89,
11964030,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964030,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964030,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964030,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964030,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964030,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964030,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964030,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964030,11:34:00,11:34:00,8355,28,,,,10056.15,
11964030,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964030,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964030,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964030,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964030,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964030,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964030,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964030,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964030,11:42:00,11:42:00,5489,37,,,,13052.02,
11964030,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964030,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964030,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964030,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964030,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964030,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964030,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964030,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964030,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964030,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964030,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964030,11:53:00,11:53:00,9641,50,,1,,17340.47,
11964040,11:09:00,11:09:00,9527,1,,,1,0,
11964040,11:10:06,11:10:06,998,2,,,,334.12,0
11964040,11:11:57,11:11:57,999,3,,,,822.17,0
11964040,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964040,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964040,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964040,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964040,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964040,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964040,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964040,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964040,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964040,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964040,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964040,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964040,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964040,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964040,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964040,11:27:00,11:27:00,1015,19,,,,5646.89,
11964040,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964040,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964040,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964040,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964040,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964040,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964040,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964040,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964040,11:34:00,11:34:00,8355,28,,,,10056.15,
11964040,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964040,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964040,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964040,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964040,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964040,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964040,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964040,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964040,11:42:00,11:42:00,5489,37,,,,13052.02,
11964040,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964040,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964040,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964040,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964040,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964040,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964040,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964040,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964040,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964040,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964040,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964040,11:53:00,11:53:00,9641,50,,1,,17340.47,
11964050,11:09:00,11:09:00,9527,1,,,1,0,
11964050,11:10:06,11:10:06,998,2,,,,334.12,0
11964050,11:11:57,11:11:57,999,3,,,,822.17,0
11964050,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964050,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964050,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964050,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964050,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964050,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964050,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964050,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964050,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964050,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964050,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964050,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964050,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964050,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964050,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964050,11:27:00,11:27:00,1015,19,,,,5646.89,
11964050,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964050,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964050,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964050,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964050,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964050,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964050,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964050,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964050,11:34:00,11:34:00,8355,28,,,,10056.15,
11964050,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964050,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964050,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964050,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964050,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964050,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964050,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964050,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964050,11:42:00,11:42:00,5489,37,,,,13052.02,
11964050,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964050,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964050,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964050,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964050,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964050,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964050,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964050,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964050,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964050,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964050,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964050,11:53:00,11:53:00,9641,50,,1,,17340.47,
11964060,11:09:00,11:09:00,9527,1,,,1,0,
11964060,11:10:06,11:10:06,998,2,,,,334.12,0
11964060,11:11:57,11:11:57,999,3,,,,822.17,0
11964060,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964060,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964060,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964060,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964060,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964060,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964060,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964060,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964060,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964060,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964060,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964060,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964060,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964060,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964060,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964060,11:27:00,11:27:00,1015,19,,,,5646.89,
11964060,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964060,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964060,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964060,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964060,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964060,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964060,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964060,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964060,11:34:00,11:34:00,8355,28,,,,10056.15,
11964060,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964060,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964060,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964060,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964060,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964060,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964060,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964060,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964060,11:42:00,11:42:00,5489,37,,,,13052.02,
11964060,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964060,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964060,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964060,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964060,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964060,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964060,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964060,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964060,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964060,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964060,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964060,11:53:00,11:53:00,9641,50,,1,,17340.47,
11964090,11:09:00,11:09:00,9527,1,,,1,0,
11964090,11:10:06,11:10:06,998,2,,,,334.12,0
11964090,11:11:57,11:11:57,999,3,,,,822.17,0
11964090,11:12:51,11:12:51,1000,4,,,,1086.6,0
11964090,11:13:45,11:13:45,1001,5,,,,1383.44,0
11964090,11:14:56,11:14:56,1002,6,,,,1737.56,0
11964090,11:15:18,11:15:18,1003,7,,,,1829.36,0
11964090,11:16:40,11:16:40,1004,8,,,,2258.16,0
11964090,11:17:34,11:17:34,1005,9,,,,2546.05,0
11964090,11:18:33,11:18:33,1006,10,,,,2877.87,0
11964090,11:20:26,11:20:26,1007,11,,,,3492.08,0
11964090,11:21:13,11:21:13,1008,12,,,,3746.04,0
11964090,11:22:02,11:22:02,1009,13,,,,4057.44,0
11964090,11:22:58,11:22:58,1010,14,,,,4359.74,0
11964090,11:23:55,11:23:55,1011,15,,,,4659.57,0
11964090,11:24:52,11:24:52,1012,16,,,,4953.07,0
11964090,11:25:21,11:25:21,1013,17,,,,5105.28,0
11964090,11:26:08,11:26:08,1014,18,,,,5352.23,0
11964090,11:27:00,11:27:00,1015,19,,,,5646.89,
11964090,11:28:24,11:28:24,1016,20,,,,6550.43,0
11964090,11:28:49,11:28:49,8082,21,,,,6813.55,0
11964090,11:29:16,11:29:16,1017,22,,,,7079.84,0
11964090,11:30:00,11:30:00,1018,23,,,,7601.86,0
11964090,11:31:28,11:31:28,1019,24,,,,8571.51,0
11964090,11:32:20,11:32:20,1020,25,,,,9049.39,0
11964090,11:32:38,11:32:38,1021,26,,,,9240.32,0
11964090,11:33:21,11:33:21,8352,27,,,,9703.16,0
11964090,11:34:00,11:34:00,8355,28,,,,10056.15,
11964090,11:34:45,11:34:45,1025,29,,,,10357.79,0
11964090,11:35:38,11:35:38,1026,30,,,,10709.89,0
11964090,11:36:23,11:36:23,1027,31,,,,10999.24,0
11964090,11:37:12,11:37:12,1028,32,,,,11280.65,0
11964090,11:37:46,11:37:46,1029,33,,,,11461.77,0
11964090,11:38:56,11:38:56,1030,34,,,,11930.24,0
11964090,11:40:33,11:40:33,5488,35,,,,12566.84,0
11964090,11:41:03,11:41:03,6308,36,,,,12739.67,0
11964090,11:42:00,11:42:00,5489,37,,,,13052.02,
11964090,11:43:04,11:43:04,8217,38,,,,13447.62,0
11964090,11:43:47,11:43:47,1034,39,,,,13700.9,0
11964090,11:44:34,11:44:34,1035,40,,,,13947.21,0
11964090,11:45:53,11:45:53,1036,41,,,,14382.19,0
11964090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
11964090,11:47:50,11:47:50,1038,43,,,,15155.62,0
11964090,11:48:39,11:48:39,1039,44,,,,15504.67,0
11964090,11:49:25,11:49:25,1040,45,,,,15878.4,0
11964090,11:49:55,11:49:55,1041,46,,,,16090.17,0
11964090,11:50:51,11:50:51,1042,47,,,,16428.23,0
11964090,11:51:18,11:51:18,1043,48,,,,16603.16,0
11964090,11:52:01,11:52:01,1044,49,,,,16895.48,0
11964090,11:53:00,11:53:00,9641,50,,1,,17340.47,
12012020,13:24:00,13:24:00,9527,1,,,1,0,
12012020,13:25:06,13:25:06,998,2,,,,334.12,0
12012020,13:26:57,13:26:57,999,3,,,,822.17,0
12012020,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012020,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012020,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012020,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012020,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012020,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012020,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012020,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012020,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012020,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012020,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012020,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012020,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012020,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012020,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012020,13:42:00,13:42:00,1015,19,,,,5646.89,
12012020,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012020,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012020,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012020,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012020,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012020,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012020,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012020,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012020,13:49:00,13:49:00,8355,28,,,,10056.15,
12012020,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012020,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012020,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012020,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012020,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012020,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012020,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012020,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012020,13:56:00,13:56:00,5489,37,,,,13052.02,
12012020,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012020,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012020,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012020,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012020,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012020,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012020,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012020,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012020,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012020,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012020,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012020,14:06:00,14:06:00,9641,50,,1,,17340.47,
12012030,13:24:00,13:24:00,9527,1,,,1,0,
12012030,13:25:06,13:25:06,998,2,,,,334.12,0
12012030,13:26:57,13:26:57,999,3,,,,822.17,0
12012030,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012030,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012030,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012030,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012030,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012030,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012030,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012030,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012030,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012030,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012030,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012030,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012030,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012030,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012030,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012030,13:42:00,13:42:00,1015,19,,,,5646.89,
12012030,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012030,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012030,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012030,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012030,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012030,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012030,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012030,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012030,13:49:00,13:49:00,8355,28,,,,10056.15,
12012030,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012030,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012030,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012030,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012030,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012030,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012030,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012030,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012030,13:56:00,13:56:00,5489,37,,,,13052.02,
12012030,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012030,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012030,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012030,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012030,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012030,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012030,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012030,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012030,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012030,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012030,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012030,14:06:00,14:06:00,9641,50,,1,,17340.47,
12012040,13:24:00,13:24:00,9527,1,,,1,0,
12012040,13:25:06,13:25:06,998,2,,,,334.12,0
12012040,13:26:57,13:26:57,999,3,,,,822.17,0
12012040,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012040,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012040,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012040,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012040,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012040,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012040,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012040,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012040,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012040,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012040,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012040,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012040,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012040,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012040,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012040,13:42:00,13:42:00,1015,19,,,,5646.89,
12012040,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012040,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012040,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012040,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012040,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012040,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012040,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012040,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012040,13:49:00,13:49:00,8355,28,,,,10056.15,
12012040,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012040,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012040,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012040,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012040,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012040,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012040,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012040,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012040,13:56:00,13:56:00,5489,37,,,,13052.02,
12012040,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012040,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012040,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012040,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012040,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012040,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012040,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012040,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012040,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012040,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012040,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012040,14:06:00,14:06:00,9641,50,,1,,17340.47,
12012050,13:24:00,13:24:00,9527,1,,,1,0,
12012050,13:25:06,13:25:06,998,2,,,,334.12,0
12012050,13:26:57,13:26:57,999,3,,,,822.17,0
12012050,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012050,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012050,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012050,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012050,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012050,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012050,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012050,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012050,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012050,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012050,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012050,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012050,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012050,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012050,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012050,13:42:00,13:42:00,1015,19,,,,5646.89,
12012050,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012050,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012050,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012050,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012050,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012050,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012050,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012050,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012050,13:49:00,13:49:00,8355,28,,,,10056.15,
12012050,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012050,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012050,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012050,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012050,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012050,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012050,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012050,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012050,13:56:00,13:56:00,5489,37,,,,13052.02,
12012050,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012050,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012050,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012050,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012050,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012050,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012050,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012050,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012050,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012050,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012050,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012050,14:06:00,14:06:00,9641,50,,1,,17340.47,
12012060,13:24:00,13:24:00,9527,1,,,1,0,
12012060,13:25:06,13:25:06,998,2,,,,334.12,0
12012060,13:26:57,13:26:57,999,3,,,,822.17,0
12012060,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012060,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012060,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012060,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012060,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012060,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012060,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012060,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012060,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012060,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012060,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012060,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012060,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012060,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012060,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012060,13:42:00,13:42:00,1015,19,,,,5646.89,
12012060,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012060,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012060,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012060,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012060,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012060,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012060,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012060,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012060,13:49:00,13:49:00,8355,28,,,,10056.15,
12012060,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012060,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012060,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012060,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012060,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012060,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012060,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012060,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012060,13:56:00,13:56:00,5489,37,,,,13052.02,
12012060,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012060,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012060,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012060,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012060,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012060,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012060,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012060,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012060,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012060,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012060,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012060,14:06:00,14:06:00,9641,50,,1,,17340.47,
12012090,13:24:00,13:24:00,9527,1,,,1,0,
12012090,13:25:06,13:25:06,998,2,,,,334.12,0
12012090,13:26:57,13:26:57,999,3,,,,822.17,0
12012090,13:27:51,13:27:51,1000,4,,,,1086.6,0
12012090,13:28:45,13:28:45,1001,5,,,,1383.44,0
12012090,13:29:56,13:29:56,1002,6,,,,1737.56,0
12012090,13:30:18,13:30:18,1003,7,,,,1829.36,0
12012090,13:31:40,13:31:40,1004,8,,,,2258.16,0
12012090,13:32:34,13:32:34,1005,9,,,,2546.05,0
12012090,13:33:33,13:33:33,1006,10,,,,2877.87,0
12012090,13:35:26,13:35:26,1007,11,,,,3492.08,0
12012090,13:36:13,13:36:13,1008,12,,,,3746.04,0
12012090,13:37:02,13:37:02,1009,13,,,,4057.44,0
12012090,13:37:58,13:37:58,1010,14,,,,4359.74,0
12012090,13:38:55,13:38:55,1011,15,,,,4659.57,0
12012090,13:39:52,13:39:52,1012,16,,,,4953.07,0
12012090,13:40:21,13:40:21,1013,17,,,,5105.28,0
12012090,13:41:08,13:41:08,1014,18,,,,5352.23,0
12012090,13:42:00,13:42:00,1015,19,,,,5646.89,
12012090,13:43:24,13:43:24,1016,20,,,,6550.43,0
12012090,13:43:49,13:43:49,8082,21,,,,6813.55,0
12012090,13:44:16,13:44:16,1017,22,,,,7079.84,0
12012090,13:45:00,13:45:00,1018,23,,,,7601.86,0
12012090,13:46:28,13:46:28,1019,24,,,,8571.51,0
12012090,13:47:20,13:47:20,1020,25,,,,9049.39,0
12012090,13:47:38,13:47:38,1021,26,,,,9240.32,0
12012090,13:48:21,13:48:21,8352,27,,,,9703.16,0
12012090,13:49:00,13:49:00,8355,28,,,,10056.15,
12012090,13:49:39,13:49:39,1025,29,,,,10357.79,0
12012090,13:50:25,13:50:25,1026,30,,,,10709.89,0
12012090,13:51:05,13:51:05,1027,31,,,,10999.24,0
12012090,13:51:48,13:51:48,1028,32,,,,11280.65,0
12012090,13:52:18,13:52:18,1029,33,,,,11461.77,0
12012090,13:53:19,13:53:19,1030,34,,,,11930.24,0
12012090,13:54:43,13:54:43,5488,35,,,,12566.84,0
12012090,13:55:10,13:55:10,6308,36,,,,12739.67,0
12012090,13:56:00,13:56:00,5489,37,,,,13052.02,
12012090,13:56:58,13:56:58,8217,38,,,,13447.62,0
12012090,13:57:37,13:57:37,1034,39,,,,13700.9,0
12012090,13:58:20,13:58:20,1035,40,,,,13947.21,0
12012090,13:59:32,13:59:32,1036,41,,,,14382.19,0
12012090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
12012090,14:01:18,14:01:18,1038,43,,,,15155.62,0
12012090,14:02:03,14:02:03,1039,44,,,,15504.67,0
12012090,14:02:44,14:02:44,1040,45,,,,15878.4,0
12012090,14:03:12,14:03:12,1041,46,,,,16090.17,0
12012090,14:04:03,14:04:03,1042,47,,,,16428.23,0
12012090,14:04:27,14:04:27,1043,48,,,,16603.16,0
12012090,14:05:06,14:05:06,1044,49,,,,16895.48,0
12012090,14:06:00,14:06:00,9641,50,,1,,17340.47,
12014010,23:13:00,23:13:00,9527,1,,,1,0,
12014010,23:13:44,23:13:44,998,2,,,,334.12,0
12014010,23:14:58,23:14:58,999,3,,,,822.17,0
12014010,23:15:34,23:15:34,1000,4,,,,1086.6,0
12014010,23:16:10,23:16:10,1001,5,,,,1383.44,0
12014010,23:16:57,23:16:57,1002,6,,,,1737.56,0
12014010,23:17:12,23:17:12,1003,7,,,,1829.36,0
12014010,23:18:06,23:18:06,1004,8,,,,2258.16,0
12014010,23:18:42,23:18:42,1005,9,,,,2546.05,0
12014010,23:19:22,23:19:22,1006,10,,,,2877.87,0
12014010,23:20:37,23:20:37,1007,11,,,,3492.08,0
12014010,23:21:08,23:21:08,1008,12,,,,3746.04,0
12014010,23:21:41,23:21:41,1009,13,,,,4057.44,0
12014010,23:22:19,23:22:19,1010,14,,,,4359.74,0
12014010,23:22:56,23:22:56,1011,15,,,,4659.57,0
12014010,23:23:34,23:23:34,1012,16,,,,4953.07,0
12014010,23:23:54,23:23:54,1013,17,,,,5105.28,0
12014010,23:24:25,23:24:25,1014,18,,,,5352.23,0
12014010,23:25:00,23:25:00,1015,19,,,,5646.89,
12014010,23:26:12,23:26:12,1016,20,,,,6550.43,0
12014010,23:26:33,23:26:33,8082,21,,,,6813.55,0
12014010,23:26:56,23:26:56,1017,22,,,,7079.84,0
12014010,23:27:34,23:27:34,1018,23,,,,7601.86,0
12014010,23:28:49,23:28:49,1019,24,,,,8571.51,0
12014010,23:29:34,23:29:34,1020,25,,,,9049.39,0
12014010,23:29:50,23:29:50,1021,26,,,,9240.32,0
12014010,23:30:26,23:30:26,8352,27,,,,9703.16,0
12014010,23:31:00,23:31:00,8355,28,,,,10056.15,
12014010,23:31:34,23:31:34,1025,29,,,,10357.79,0
12014010,23:32:13,23:32:13,1026,30,,,,10709.89,0
12014010,23:32:47,23:32:47,1027,31,,,,10999.24,0
12014010,23:33:24,23:33:24,1028,32,,,,11280.65,0
12014010,23:33:50,23:33:50,1029,33,,,,11461.77,0
12014010,23:34:42,23:34:42,1030,34,,,,11930.24,0
12014010,23:35:54,23:35:54,5488,35,,,,12566.84,0
12014010,23:36:17,23:36:17,6308,36,,,,12739.67,0
12014010,23:37:00,23:37:00,5489,37,,,,13052.02,
12014010,23:37:52,23:37:52,8217,38,,,,13447.62,0
12014010,23:38:27,23:38:27,1034,39,,,,13700.9,0
12014010,23:39:06,23:39:06,1035,40,,,,13947.21,0
12014010,23:40:11,23:40:11,1036,41,,,,14382.19,0
12014010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
12014010,23:41:46,23:41:46,1038,43,,,,15155.62,0
12014010,23:42:27,23:42:27,1039,44,,,,15504.67,0
12014010,23:43:04,23:43:04,1040,45,,,,15878.4,0
12014010,23:43:28,23:43:28,1041,46,,,,16090.17,0
12014010,23:44:15,23:44:15,1042,47,,,,16428.23,0
12014010,23:44:36,23:44:36,1043,48,,,,16603.16,0
12014010,23:45:12,23:45:12,1044,49,,,,16895.48,0
12014010,23:46:00,23:46:00,9641,50,,1,,17340.47,
12014080,23:13:00,23:13:00,9527,1,,,1,0,
12014080,23:13:44,23:13:44,998,2,,,,334.12,0
12014080,23:14:58,23:14:58,999,3,,,,822.17,0
12014080,23:15:34,23:15:34,1000,4,,,,1086.6,0
12014080,23:16:10,23:16:10,1001,5,,,,1383.44,0
12014080,23:16:57,23:16:57,1002,6,,,,1737.56,0
12014080,23:17:12,23:17:12,1003,7,,,,1829.36,0
12014080,23:18:06,23:18:06,1004,8,,,,2258.16,0
12014080,23:18:42,23:18:42,1005,9,,,,2546.05,0
12014080,23:19:22,23:19:22,1006,10,,,,2877.87,0
12014080,23:20:37,23:20:37,1007,11,,,,3492.08,0
12014080,23:21:08,23:21:08,1008,12,,,,3746.04,0
12014080,23:21:41,23:21:41,1009,13,,,,4057.44,0
12014080,23:22:19,23:22:19,1010,14,,,,4359.74,0
12014080,23:22:56,23:22:56,1011,15,,,,4659.57,0
12014080,23:23:34,23:23:34,1012,16,,,,4953.07,0
12014080,23:23:54,23:23:54,1013,17,,,,5105.28,0
12014080,23:24:25,23:24:25,1014,18,,,,5352.23,0
12014080,23:25:00,23:25:00,1015,19,,,,5646.89,
12014080,23:26:12,23:26:12,1016,20,,,,6550.43,0
12014080,23:26:33,23:26:33,8082,21,,,,6813.55,0
12014080,23:26:56,23:26:56,1017,22,,,,7079.84,0
12014080,23:27:34,23:27:34,1018,23,,,,7601.86,0
12014080,23:28:49,23:28:49,1019,24,,,,8571.51,0
12014080,23:29:34,23:29:34,1020,25,,,,9049.39,0
12014080,23:29:50,23:29:50,1021,26,,,,9240.32,0
12014080,23:30:26,23:30:26,8352,27,,,,9703.16,0
12014080,23:31:00,23:31:00,8355,28,,,,10056.15,
12014080,23:31:34,23:31:34,1025,29,,,,10357.79,0
12014080,23:32:13,23:32:13,1026,30,,,,10709.89,0
12014080,23:32:47,23:32:47,1027,31,,,,10999.24,0
12014080,23:33:24,23:33:24,1028,32,,,,11280.65,0
12014080,23:33:50,23:33:50,1029,33,,,,11461.77,0
12014080,23:34:42,23:34:42,1030,34,,,,11930.24,0
12014080,23:35:54,23:35:54,5488,35,,,,12566.84,0
12014080,23:36:17,23:36:17,6308,36,,,,12739.67,0
12014080,23:37:00,23:37:00,5489,37,,,,13052.02,
12014080,23:37:52,23:37:52,8217,38,,,,13447.62,0
12014080,23:38:27,23:38:27,1034,39,,,,13700.9,0
12014080,23:39:06,23:39:06,1035,40,,,,13947.21,0
12014080,23:40:11,23:40:11,1036,41,,,,14382.19,0
12014080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
12014080,23:41:46,23:41:46,1038,43,,,,15155.62,0
12014080,23:42:27,23:42:27,1039,44,,,,15504.67,0
12014080,23:43:04,23:43:04,1040,45,,,,15878.4,0
12014080,23:43:28,23:43:28,1041,46,,,,16090.17,0
12014080,23:44:15,23:44:15,1042,47,,,,16428.23,0
12014080,23:44:36,23:44:36,1043,48,,,,16603.16,0
12014080,23:45:12,23:45:12,1044,49,,,,16895.48,0
12014080,23:46:00,23:46:00,9641,50,,1,,17340.47,
12014110,23:13:00,23:13:00,9527,1,,,1,0,
12014110,23:13:44,23:13:44,998,2,,,,334.12,0
12014110,23:14:58,23:14:58,999,3,,,,822.17,0
12014110,23:15:34,23:15:34,1000,4,,,,1086.6,0
12014110,23:16:10,23:16:10,1001,5,,,,1383.44,0
12014110,23:16:57,23:16:57,1002,6,,,,1737.56,0
12014110,23:17:12,23:17:12,1003,7,,,,1829.36,0
12014110,23:18:06,23:18:06,1004,8,,,,2258.16,0
12014110,23:18:42,23:18:42,1005,9,,,,2546.05,0
12014110,23:19:22,23:19:22,1006,10,,,,2877.87,0
12014110,23:20:37,23:20:37,1007,11,,,,3492.08,0
12014110,23:21:08,23:21:08,1008,12,,,,3746.04,0
12014110,23:21:41,23:21:41,1009,13,,,,4057.44,0
12014110,23:22:19,23:22:19,1010,14,,,,4359.74,0
12014110,23:22:56,23:22:56,1011,15,,,,4659.57,0
12014110,23:23:34,23:23:34,1012,16,,,,4953.07,0
12014110,23:23:54,23:23:54,1013,17,,,,5105.28,0
12014110,23:24:25,23:24:25,1014,18,,,,5352.23,0
12014110,23:25:00,23:25:00,1015,19,,,,5646.89,
12014110,23:26:12,23:26:12,1016,20,,,,6550.43,0
12014110,23:26:33,23:26:33,8082,21,,,,6813.55,0
12014110,23:26:56,23:26:56,1017,22,,,,7079.84,0
12014110,23:27:34,23:27:34,1018,23,,,,7601.86,0
12014110,23:28:49,23:28:49,1019,24,,,,8571.51,0
12014110,23:29:34,23:29:34,1020,25,,,,9049.39,0
12014110,23:29:50,23:29:50,1021,26,,,,9240.32,0
12014110,23:30:26,23:30:26,8352,27,,,,9703.16,0
12014110,23:31:00,23:31:00,8355,28,,,,10056.15,
12014110,23:31:34,23:31:34,1025,29,,,,10357.79,0
12014110,23:32:13,23:32:13,1026,30,,,,10709.89,0
12014110,23:32:47,23:32:47,1027,31,,,,10999.24,0
12014110,23:33:24,23:33:24,1028,32,,,,11280.65,0
12014110,23:33:50,23:33:50,1029,33,,,,11461.77,0
12014110,23:34:42,23:34:42,1030,34,,,,11930.24,0
12014110,23:35:54,23:35:54,5488,35,,,,12566.84,0
12014110,23:36:17,23:36:17,6308,36,,,,12739.67,0
12014110,23:37:00,23:37:00,5489,37,,,,13052.02,
12014110,23:37:52,23:37:52,8217,38,,,,13447.62,0
12014110,23:38:27,23:38:27,1034,39,,,,13700.9,0
12014110,23:39:06,23:39:06,1035,40,,,,13947.21,0
12014110,23:40:11,23:40:11,1036,41,,,,14382.19,0
12014110,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
12014110,23:41:46,23:41:46,1038,43,,,,15155.62,0
12014110,23:42:27,23:42:27,1039,44,,,,15504.67,0
12014110,23:43:04,23:43:04,1040,45,,,,15878.4,0
12014110,23:43:28,23:43:28,1041,46,,,,16090.17,0
12014110,23:44:15,23:44:15,1042,47,,,,16428.23,0
12014110,23:44:36,23:44:36,1043,48,,,,16603.16,0
12014110,23:45:12,23:45:12,1044,49,,,,16895.48,0
12014110,23:46:00,23:46:00,9641,50,,1,,17340.47,
12049070,11:33:00,11:33:00,9527,1,,,1,0,
12049070,11:33:47,11:33:47,998,2,,,,334.12,0
12049070,11:35:07,11:35:07,999,3,,,,822.17,0
12049070,11:35:47,11:35:47,1000,4,,,,1086.6,0
12049070,11:36:26,11:36:26,1001,5,,,,1383.44,0
12049070,11:37:17,11:37:17,1002,6,,,,1737.56,0
12049070,11:37:33,11:37:33,1003,7,,,,1829.36,0
12049070,11:38:32,11:38:32,1004,8,,,,2258.16,0
12049070,11:39:11,11:39:11,1005,9,,,,2546.05,0
12049070,11:39:53,11:39:53,1006,10,,,,2877.87,0
12049070,11:41:15,11:41:15,1007,11,,,,3492.08,0
12049070,11:41:49,11:41:49,1008,12,,,,3746.04,0
12049070,11:42:25,11:42:25,1009,13,,,,4057.44,0
12049070,11:43:05,11:43:05,1010,14,,,,4359.74,0
12049070,11:43:46,11:43:46,1011,15,,,,4659.57,0
12049070,11:44:27,11:44:27,1012,16,,,,4953.07,0
12049070,11:44:48,11:44:48,1013,17,,,,5105.28,0
12049070,11:45:22,11:45:22,1014,18,,,,5352.23,0
12049070,11:46:00,11:46:00,1015,19,,,,5646.89,
12049070,11:47:12,11:47:12,1016,20,,,,6550.43,0
12049070,11:47:33,11:47:33,8082,21,,,,6813.55,0
12049070,11:47:56,11:47:56,1017,22,,,,7079.84,0
12049070,11:48:34,11:48:34,1018,23,,,,7601.86,0
12049070,11:49:49,11:49:49,1019,24,,,,8571.51,0
12049070,11:50:34,11:50:34,1020,25,,,,9049.39,0
12049070,11:50:50,11:50:50,1021,26,,,,9240.32,0
12049070,11:51:26,11:51:26,8352,27,,,,9703.16,0
12049070,11:52:00,11:52:00,8355,28,,,,10056.15,
12049070,11:52:34,11:52:34,1025,29,,,,10357.79,0
12049070,11:53:13,11:53:13,1026,30,,,,10709.89,0
12049070,11:53:47,11:53:47,1027,31,,,,10999.24,0
12049070,11:54:24,11:54:24,1028,32,,,,11280.65,0
12049070,11:54:50,11:54:50,1029,33,,,,11461.77,0
12049070,11:55:42,11:55:42,1030,34,,,,11930.24,0
12049070,11:56:54,11:56:54,5488,35,,,,12566.84,0
12049070,11:57:17,11:57:17,6308,36,,,,12739.67,0
12049070,11:58:00,11:58:00,5489,37,,,,13052.02,
12049070,11:59:04,11:59:04,8217,38,,,,13447.62,0
12049070,11:59:47,11:59:47,1034,39,,,,13700.9,0
12049070,12:00:34,12:00:34,1035,40,,,,13947.21,0
12049070,12:01:53,12:01:53,1036,41,,,,14382.19,0
12049070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
12049070,12:03:50,12:03:50,1038,43,,,,15155.62,0
12049070,12:04:39,12:04:39,1039,44,,,,15504.67,0
12049070,12:05:25,12:05:25,1040,45,,,,15878.4,0
12049070,12:05:55,12:05:55,1041,46,,,,16090.17,0
12049070,12:06:51,12:06:51,1042,47,,,,16428.23,0
12049070,12:07:18,12:07:18,1043,48,,,,16603.16,0
12049070,12:08:01,12:08:01,1044,49,,,,16895.48,0
12049070,12:09:00,12:09:00,9641,50,,1,,17340.47,
12049100,11:33:00,11:33:00,9527,1,,,1,0,
12049100,11:33:47,11:33:47,998,2,,,,334.12,0
12049100,11:35:07,11:35:07,999,3,,,,822.17,0
12049100,11:35:47,11:35:47,1000,4,,,,1086.6,0
12049100,11:36:26,11:36:26,1001,5,,,,1383.44,0
12049100,11:37:17,11:37:17,1002,6,,,,1737.56,0
12049100,11:37:33,11:37:33,1003,7,,,,1829.36,0
12049100,11:38:32,11:38:32,1004,8,,,,2258.16,0
12049100,11:39:11,11:39:11,1005,9,,,,2546.05,0
12049100,11:39:53,11:39:53,1006,10,,,,2877.87,0
12049100,11:41:15,11:41:15,1007,11,,,,3492.08,0
12049100,11:41:49,11:41:49,1008,12,,,,3746.04,0
12049100,11:42:25,11:42:25,1009,13,,,,4057.44,0
12049100,11:43:05,11:43:05,1010,14,,,,4359.74,0
12049100,11:43:46,11:43:46,1011,15,,,,4659.57,0
12049100,11:44:27,11:44:27,1012,16,,,,4953.07,0
12049100,11:44:48,11:44:48,1013,17,,,,5105.28,0
12049100,11:45:22,11:45:22,1014,18,,,,5352.23,0
12049100,11:46:00,11:46:00,1015,19,,,,5646.89,
12049100,11:47:12,11:47:12,1016,20,,,,6550.43,0
12049100,11:47:33,11:47:33,8082,21,,,,6813.55,0
12049100,11:47:56,11:47:56,1017,22,,,,7079.84,0
12049100,11:48:34,11:48:34,1018,23,,,,7601.86,0
12049100,11:49:49,11:49:49,1019,24,,,,8571.51,0
12049100,11:50:34,11:50:34,1020,25,,,,9049.39,0
12049100,11:50:50,11:50:50,1021,26,,,,9240.32,0
12049100,11:51:26,11:51:26,8352,27,,,,9703.16,0
12049100,11:52:00,11:52:00,8355,28,,,,10056.15,
12049100,11:52:34,11:52:34,1025,29,,,,10357.79,0
12049100,11:53:13,11:53:13,1026,30,,,,10709.89,0
12049100,11:53:47,11:53:47,1027,31,,,,10999.24,0
12049100,11:54:24,11:54:24,1028,32,,,,11280.65,0
12049100,11:54:50,11:54:50,1029,33,,,,11461.77,0
12049100,11:55:42,11:55:42,1030,34,,,,11930.24,0
12049100,11:56:54,11:56:54,5488,35,,,,12566.84,0
12049100,11:57:17,11:57:17,6308,36,,,,12739.67,0
12049100,11:58:00,11:58:00,5489,37,,,,13052.02,
12049100,11:59:04,11:59:04,8217,38,,,,13447.62,0
12049100,11:59:47,11:59:47,1034,39,,,,13700.9,0
12049100,12:00:34,12:00:34,1035,40,,,,13947.21,0
12049100,12:01:53,12:01:53,1036,41,,,,14382.19,0
12049100,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
12049100,12:03:50,12:03:50,1038,43,,,,15155.62,0
12049100,12:04:39,12:04:39,1039,44,,,,15504.67,0
12049100,12:05:25,12:05:25,1040,45,,,,15878.4,0
12049100,12:05:55,12:05:55,1041,46,,,,16090.17,0
12049100,12:06:51,12:06:51,1042,47,,,,16428.23,0
12049100,12:07:18,12:07:18,1043,48,,,,16603.16,0
12049100,12:08:01,12:08:01,1044,49,,,,16895.48,0
12049100,12:09:00,12:09:00,9641,50,,1,,17340.47,
12052070,13:18:00,13:18:00,9527,1,,,1,0,
12052070,13:18:51,13:18:51,998,2,,,,334.12,0
12052070,13:20:17,13:20:17,999,3,,,,822.17,0
12052070,13:20:59,13:20:59,1000,4,,,,1086.6,0
12052070,13:21:41,13:21:41,1001,5,,,,1383.44,0
12052070,13:22:37,13:22:37,1002,6,,,,1737.56,0
12052070,13:22:54,13:22:54,1003,7,,,,1829.36,0
12052070,13:23:57,13:23:57,1004,8,,,,2258.16,0
12052070,13:24:39,13:24:39,1005,9,,,,2546.05,0
12052070,13:25:25,13:25:25,1006,10,,,,2877.87,0
12052070,13:26:53,13:26:53,1007,11,,,,3492.08,0
12052070,13:27:30,13:27:30,1008,12,,,,3746.04,0
12052070,13:28:08,13:28:08,1009,13,,,,4057.44,0
12052070,13:28:52,13:28:52,1010,14,,,,4359.74,0
12052070,13:29:36,13:29:36,1011,15,,,,4659.57,0
12052070,13:30:20,13:30:20,1012,16,,,,4953.07,0
12052070,13:30:43,13:30:43,1013,17,,,,5105.28,0
12052070,13:31:19,13:31:19,1014,18,,,,5352.23,0
12052070,13:32:00,13:32:00,1015,19,,,,5646.89,
12052070,13:33:12,13:33:12,1016,20,,,,6550.43,0
12052070,13:33:33,13:33:33,8082,21,,,,6813.55,0
12052070,13:33:56,13:33:56,1017,22,,,,7079.84,0
12052070,13:34:34,13:34:34,1018,23,,,,7601.86,0
12052070,13:35:49,13:35:49,1019,24,,,,8571.51,0
12052070,13:36:34,13:36:34,1020,25,,,,9049.39,0
12052070,13:36:50,13:36:50,1021,26,,,,9240.32,0
12052070,13:37:26,13:37:26,8352,27,,,,9703.16,0
12052070,13:38:00,13:38:00,8355,28,,,,10056.15,
12052070,13:38:39,13:38:39,1025,29,,,,10357.79,0
12052070,13:39:25,13:39:25,1026,30,,,,10709.89,0
12052070,13:40:05,13:40:05,1027,31,,,,10999.24,0
12052070,13:40:48,13:40:48,1028,32,,,,11280.65,0
12052070,13:41:18,13:41:18,1029,33,,,,11461.77,0
12052070,13:42:19,13:42:19,1030,34,,,,11930.24,0
12052070,13:43:43,13:43:43,5488,35,,,,12566.84,0
12052070,13:44:10,13:44:10,6308,36,,,,12739.67,0
12052070,13:45:00,13:45:00,5489,37,,,,13052.02,
12052070,13:46:04,13:46:04,8217,38,,,,13447.62,0
12052070,13:46:47,13:46:47,1034,39,,,,13700.9,0
12052070,13:47:34,13:47:34,1035,40,,,,13947.21,0
12052070,13:48:53,13:48:53,1036,41,,,,14382.19,0
12052070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
12052070,13:50:50,13:50:50,1038,43,,,,15155.62,0
12052070,13:51:39,13:51:39,1039,44,,,,15504.67,0
12052070,13:52:25,13:52:25,1040,45,,,,15878.4,0
12052070,13:52:55,13:52:55,1041,46,,,,16090.17,0
12052070,13:53:51,13:53:51,1042,47,,,,16428.23,0
12052070,13:54:18,13:54:18,1043,48,,,,16603.16,0
12052070,13:55:01,13:55:01,1044,49,,,,16895.48,0
12052070,13:56:00,13:56:00,9641,50,,1,,17340.47,
12052100,13:18:00,13:18:00,9527,1,,,1,0,
12052100,13:18:51,13:18:51,998,2,,,,334.12,0
12052100,13:20:17,13:20:17,999,3,,,,822.17,0
12052100,13:20:59,13:20:59,1000,4,,,,1086.6,0
12052100,13:21:41,13:21:41,1001,5,,,,1383.44,0
12052100,13:22:37,13:22:37,1002,6,,,,1737.56,0
12052100,13:22:54,13:22:54,1003,7,,,,1829.36,0
12052100,13:23:57,13:23:57,1004,8,,,,2258.16,0
12052100,13:24:39,13:24:39,1005,9,,,,2546.05,0
12052100,13:25:25,13:25:25,1006,10,,,,2877.87,0
12052100,13:26:53,13:26:53,1007,11,,,,3492.08,0
12052100,13:27:30,13:27:30,1008,12,,,,3746.04,0
12052100,13:28:08,13:28:08,1009,13,,,,4057.44,0
12052100,13:28:52,13:28:52,1010,14,,,,4359.74,0
12052100,13:29:36,13:29:36,1011,15,,,,4659.57,0
12052100,13:30:20,13:30:20,1012,16,,,,4953.07,0
12052100,13:30:43,13:30:43,1013,17,,,,5105.28,0
12052100,13:31:19,13:31:19,1014,18,,,,5352.23,0
12052100,13:32:00,13:32:00,1015,19,,,,5646.89,
12052100,13:33:12,13:33:12,1016,20,,,,6550.43,0
12052100,13:33:33,13:33:33,8082,21,,,,6813.55,0
12052100,13:33:56,13:33:56,1017,22,,,,7079.84,0
12052100,13:34:34,13:34:34,1018,23,,,,7601.86,0
12052100,13:35:49,13:35:49,1019,24,,,,8571.51,0
12052100,13:36:34,13:36:34,1020,25,,,,9049.39,0
12052100,13:36:50,13:36:50,1021,26,,,,9240.32,0
12052100,13:37:26,13:37:26,8352,27,,,,9703.16,0
12052100,13:38:00,13:38:00,8355,28,,,,10056.15,
12052100,13:38:39,13:38:39,1025,29,,,,10357.79,0
12052100,13:39:25,13:39:25,1026,30,,,,10709.89,0
12052100,13:40:05,13:40:05,1027,31,,,,10999.24,0
12052100,13:40:48,13:40:48,1028,32,,,,11280.65,0
12052100,13:41:18,13:41:18,1029,33,,,,11461.77,0
12052100,13:42:19,13:42:19,1030,34,,,,11930.24,0
12052100,13:43:43,13:43:43,5488,35,,,,12566.84,0
12052100,13:44:10,13:44:10,6308,36,,,,12739.67,0
12052100,13:45:00,13:45:00,5489,37,,,,13052.02,
12052100,13:46:04,13:46:04,8217,38,,,,13447.62,0
12052100,13:46:47,13:46:47,1034,39,,,,13700.9,0
12052100,13:47:34,13:47:34,1035,40,,,,13947.21,0
12052100,13:48:53,13:48:53,1036,41,,,,14382.19,0
12052100,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
12052100,13:50:50,13:50:50,1038,43,,,,15155.62,0
12052100,13:51:39,13:51:39,1039,44,,,,15504.67,0
12052100,13:52:25,13:52:25,1040,45,,,,15878.4,0
12052100,13:52:55,13:52:55,1041,46,,,,16090.17,0
12052100,13:53:51,13:53:51,1042,47,,,,16428.23,0
12052100,13:54:18,13:54:18,1043,48,,,,16603.16,0
12052100,13:55:01,13:55:01,1044,49,,,,16895.48,0
12052100,13:56:00,13:56:00,9641,50,,1,,17340.47,
12066010,09:00:00,09:00:00,9527,1,,,1,0,
12066010,09:00:44,09:00:44,998,2,,,,334.12,0
12066010,09:01:58,09:01:58,999,3,,,,822.17,0
12066010,09:02:34,09:02:34,1000,4,,,,1086.6,0
12066010,09:03:10,09:03:10,1001,5,,,,1383.44,0
12066010,09:03:57,09:03:57,1002,6,,,,1737.56,0
12066010,09:04:12,09:04:12,1003,7,,,,1829.36,0
12066010,09:05:06,09:05:06,1004,8,,,,2258.16,0
12066010,09:05:42,09:05:42,1005,9,,,,2546.05,0
12066010,09:06:22,09:06:22,1006,10,,,,2877.87,0
12066010,09:07:37,09:07:37,1007,11,,,,3492.08,0
12066010,09:08:08,09:08:08,1008,12,,,,3746.04,0
12066010,09:08:41,09:08:41,1009,13,,,,4057.44,0
12066010,09:09:19,09:09:19,1010,14,,,,4359.74,0
12066010,09:09:56,09:09:56,1011,15,,,,4659.57,0
12066010,09:10:34,09:10:34,1012,16,,,,4953.07,0
12066010,09:10:54,09:10:54,1013,17,,,,5105.28,0
12066010,09:11:25,09:11:25,1014,18,,,,5352.23,0
12066010,09:12:00,09:12:00,1015,19,,,,5646.89,
12066010,09:13:12,09:13:12,1016,20,,,,6550.43,0
12066010,09:13:33,09:13:33,8082,21,,,,6813.55,0
12066010,09:13:56,09:13:56,1017,22,,,,7079.84,0
12066010,09:14:34,09:14:34,1018,23,,,,7601.86,0
12066010,09:15:49,09:15:49,1019,24,,,,8571.51,0
12066010,09:16:34,09:16:34,1020,25,,,,9049.39,0
12066010,09:16:50,09:16:50,1021,26,,,,9240.32,0
12066010,09:17:26,09:17:26,8352,27,,,,9703.16,0
12066010,09:18:00,09:18:00,8355,28,,,,10056.15,
12066010,09:18:34,09:18:34,1025,29,,,,10357.79,0
12066010,09:19:13,09:19:13,1026,30,,,,10709.89,0
12066010,09:19:47,09:19:47,1027,31,,,,10999.24,0
12066010,09:20:24,09:20:24,1028,32,,,,11280.65,0
12066010,09:20:50,09:20:50,1029,33,,,,11461.77,0
12066010,09:21:42,09:21:42,1030,34,,,,11930.24,0
12066010,09:22:54,09:22:54,5488,35,,,,12566.84,0
12066010,09:23:17,09:23:17,6308,36,,,,12739.67,0
12066010,09:24:00,09:24:00,5489,37,,,,13052.02,
12066010,09:24:58,09:24:58,8217,38,,,,13447.62,0
12066010,09:25:37,09:25:37,1034,39,,,,13700.9,0
12066010,09:26:20,09:26:20,1035,40,,,,13947.21,0
12066010,09:27:32,09:27:32,1036,41,,,,14382.19,0
12066010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
12066010,09:29:18,09:29:18,1038,43,,,,15155.62,0
12066010,09:30:03,09:30:03,1039,44,,,,15504.67,0
12066010,09:30:44,09:30:44,1040,45,,,,15878.4,0
12066010,09:31:12,09:31:12,1041,46,,,,16090.17,0
12066010,09:32:03,09:32:03,1042,47,,,,16428.23,0
12066010,09:32:27,09:32:27,1043,48,,,,16603.16,0
12066010,09:33:06,09:33:06,1044,49,,,,16895.48,0
12066010,09:34:00,09:34:00,9641,50,,1,,17340.47,
12066080,09:00:00,09:00:00,9527,1,,,1,0,
12066080,09:00:44,09:00:44,998,2,,,,334.12,0
12066080,09:01:58,09:01:58,999,3,,,,822.17,0
12066080,09:02:34,09:02:34,1000,4,,,,1086.6,0
12066080,09:03:10,09:03:10,1001,5,,,,1383.44,0
12066080,09:03:57,09:03:57,1002,6,,,,1737.56,0
12066080,09:04:12,09:04:12,1003,7,,,,1829.36,0
12066080,09:05:06,09:05:06,1004,8,,,,2258.16,0
12066080,09:05:42,09:05:42,1005,9,,,,2546.05,0
12066080,09:06:22,09:06:22,1006,10,,,,2877.87,0
12066080,09:07:37,09:07:37,1007,11,,,,3492.08,0
12066080,09:08:08,09:08:08,1008,12,,,,3746.04,0
12066080,09:08:41,09:08:41,1009,13,,,,4057.44,0
12066080,09:09:19,09:09:19,1010,14,,,,4359.74,0
12066080,09:09:56,09:09:56,1011,15,,,,4659.57,0
12066080,09:10:34,09:10:34,1012,16,,,,4953.07,0
12066080,09:10:54,09:10:54,1013,17,,,,5105.28,0
12066080,09:11:25,09:11:25,1014,18,,,,5352.23,0
12066080,09:12:00,09:12:00,1015,19,,,,5646.89,
12066080,09:13:12,09:13:12,1016,20,,,,6550.43,0
12066080,09:13:33,09:13:33,8082,21,,,,6813.55,0
12066080,09:13:56,09:13:56,1017,22,,,,7079.84,0
12066080,09:14:34,09:14:34,1018,23,,,,7601.86,0
12066080,09:15:49,09:15:49,1019,24,,,,8571.51,0
12066080,09:16:34,09:16:34,1020,25,,,,9049.39,0
12066080,09:16:50,09:16:50,1021,26,,,,9240.32,0
12066080,09:17:26,09:17:26,8352,27,,,,9703.16,0
12066080,09:18:00,09:18:00,8355,28,,,,10056.15,
12066080,09:18:34,09:18:34,1025,29,,,,10357.79,0
12066080,09:19:13,09:19:13,1026,30,,,,10709.89,0
12066080,09:19:47,09:19:47,1027,31,,,,10999.24,0
12066080,09:20:24,09:20:24,1028,32,,,,11280.65,0
12066080,09:20:50,09:20:50,1029,33,,,,11461.77,0
12066080,09:21:42,09:21:42,1030,34,,,,11930.24,0
12066080,09:22:54,09:22:54,5488,35,,,,12566.84,0
12066080,09:23:17,09:23:17,6308,36,,,,12739.67,0
12066080,09:24:00,09:24:00,5489,37,,,,13052.02,
12066080,09:24:58,09:24:58,8217,38,,,,13447.62,0
12066080,09:25:37,09:25:37,1034,39,,,,13700.9,0
12066080,09:26:20,09:26:20,1035,40,,,,13947.21,0
12066080,09:27:32,09:27:32,1036,41,,,,14382.19,0
12066080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
12066080,09:29:18,09:29:18,1038,43,,,,15155.62,0
12066080,09:30:03,09:30:03,1039,44,,,,15504.67,0
12066080,09:30:44,09:30:44,1040,45,,,,15878.4,0
12066080,09:31:12,09:31:12,1041,46,,,,16090.17,0
12066080,09:32:03,09:32:03,1042,47,,,,16428.23,0
12066080,09:32:27,09:32:27,1043,48,,,,16603.16,0
12066080,09:33:06,09:33:06,1044,49,,,,16895.48,0
12066080,09:34:00,09:34:00,9641,50,,1,,17340.47,
12066110,09:00:00,09:00:00,9527,1,,,1,0,
12066110,09:00:44,09:00:44,998,2,,,,334.12,0
12066110,09:01:58,09:01:58,999,3,,,,822.17,0
12066110,09:02:34,09:02:34,1000,4,,,,1086.6,0
12066110,09:03:10,09:03:10,1001,5,,,,1383.44,0
12066110,09:03:57,09:03:57,1002,6,,,,1737.56,0
12066110,09:04:12,09:04:12,1003,7,,,,1829.36,0
12066110,09:05:06,09:05:06,1004,8,,,,2258.16,0
12066110,09:05:42,09:05:42,1005,9,,,,2546.05,0
12066110,09:06:22,09:06:22,1006,10,,,,2877.87,0
12066110,09:07:37,09:07:37,1007,11,,,,3492.08,0
12066110,09:08:08,09:08:08,1008,12,,,,3746.04,0
12066110,09:08:41,09:08:41,1009,13,,,,4057.44,0
12066110,09:09:19,09:09:19,1010,14,,,,4359.74,0
12066110,09:09:56,09:09:56,1011,15,,,,4659.57,0
12066110,09:10:34,09:10:34,1012,16,,,,4953.07,0
12066110,09:10:54,09:10:54,1013,17,,,,5105.28,0
12066110,09:11:25,09:11:25,1014,18,,,,5352.23,0
12066110,09:12:00,09:12:00,1015,19,,,,5646.89,
12066110,09:13:12,09:13:12,1016,20,,,,6550.43,0
12066110,09:13:33,09:13:33,8082,21,,,,6813.55,0
12066110,09:13:56,09:13:56,1017,22,,,,7079.84,0
12066110,09:14:34,09:14:34,1018,23,,,,7601.86,0
12066110,09:15:49,09:15:49,1019,24,,,,8571.51,0
12066110,09:16:34,09:16:34,1020,25,,,,9049.39,0
12066110,09:16:50,09:16:50,1021,26,,,,9240.32,0
12066110,09:17:26,09:17:26,8352,27,,,,9703.16,0
12066110,09:18:00,09:18:00,8355,28,,,,10056.15,
12066110,09:18:34,09:18:34,1025,29,,,,10357.79,0
12066110,09:19:13,09:19:13,1026,30,,,,10709.89,0
12066110,09:19:47,09:19:47,1027,31,,,,10999.24,0
12066110,09:20:24,09:20:24,1028,32,,,,11280.65,0
12066110,09:20:50,09:20:50,1029,33,,,,11461.77,0
12066110,09:21:42,09:21:42,1030,34,,,,11930.24,0
12066110,09:22:54,09:22:54,5488,35,,,,12566.84,0
12066110,09:23:17,09:23:17,6308,36,,,,12739.67,0
12066110,09:24:00,09:24:00,5489,37,,,,13052.02,
12066110,09:24:58,09:24:58,8217,38,,,,13447.62,0
12066110,09:25:37,09:25:37,1034,39,,,,13700.9,0
12066110,09:26:20,09:26:20,1035,40,,,,13947.21,0
12066110,09:27:32,09:27:32,1036,41,,,,14382.19,0
12066110,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
12066110,09:29:18,09:29:18,1038,43,,,,15155.62,0
12066110,09:30:03,09:30:03,1039,44,,,,15504.67,0
12066110,09:30:44,09:30:44,1040,45,,,,15878.4,0
12066110,09:31:12,09:31:12,1041,46,,,,16090.17,0
12066110,09:32:03,09:32:03,1042,47,,,,16428.23,0
12066110,09:32:27,09:32:27,1043,48,,,,16603.16,0
12066110,09:33:06,09:33:06,1044,49,,,,16895.48,0
12066110,09:34:00,09:34:00,9641,50,,1,,17340.47,
12197010,09:30:00,09:30:00,9527,1,,,1,0,
12197010,09:30:44,09:30:44,998,2,,,,334.12,0
12197010,09:31:58,09:31:58,999,3,,,,822.17,0
12197010,09:32:34,09:32:34,1000,4,,,,1086.6,0
12197010,09:33:10,09:33:10,1001,5,,,,1383.44,0
12197010,09:33:57,09:33:57,1002,6,,,,1737.56,0
12197010,09:34:12,09:34:12,1003,7,,,,1829.36,0
12197010,09:35:06,09:35:06,1004,8,,,,2258.16,0
12197010,09:35:42,09:35:42,1005,9,,,,2546.05,0
12197010,09:36:22,09:36:22,1006,10,,,,2877.87,0
12197010,09:37:37,09:37:37,1007,11,,,,3492.08,0
12197010,09:38:08,09:38:08,1008,12,,,,3746.04,0
12197010,09:38:41,09:38:41,1009,13,,,,4057.44,0
12197010,09:39:19,09:39:19,1010,14,,,,4359.74,0
12197010,09:39:56,09:39:56,1011,15,,,,4659.57,0
12197010,09:40:34,09:40:34,1012,16,,,,4953.07,0
12197010,09:40:54,09:40:54,1013,17,,,,5105.28,0
12197010,09:41:25,09:41:25,1014,18,,,,5352.23,0
12197010,09:42:00,09:42:00,1015,19,,,,5646.89,
12197010,09:43:12,09:43:12,1016,20,,,,6550.43,0
12197010,09:43:33,09:43:33,8082,21,,,,6813.55,0
12197010,09:43:56,09:43:56,1017,22,,,,7079.84,0
12197010,09:44:34,09:44:34,1018,23,,,,7601.86,0
12197010,09:45:49,09:45:49,1019,24,,,,8571.51,0
12197010,09:46:34,09:46:34,1020,25,,,,9049.39,0
12197010,09:46:50,09:46:50,1021,26,,,,9240.32,0
12197010,09:47:26,09:47:26,8352,27,,,,9703.16,0
12197010,09:48:00,09:48:00,8355,28,,,,10056.15,
12197010,09:48:34,09:48:34,1025,29,,,,10357.79,0
12197010,09:49:13,09:49:13,1026,30,,,,10709.89,0
12197010,09:49:47,09:49:47,1027,31,,,,10999.24,0
12197010,09:50:24,09:50:24,1028,32,,,,11280.65,0
12197010,09:50:50,09:50:50,1029,33,,,,11461.77,0
12197010,09:51:42,09:51:42,1030,34,,,,11930.24,0
12197010,09:52:54,09:52:54,5488,35,,,,12566.84,0
12197010,09:53:17,09:53:17,6308,36,,,,12739.67,0
12197010,09:54:00,09:54:00,5489,37,,,,13052.02,
12197010,09:54:58,09:54:58,8217,38,,,,13447.62,0
12197010,09:55:37,09:55:37,1034,39,,,,13700.9,0
12197010,09:56:20,09:56:20,1035,40,,,,13947.21,0
12197010,09:57:32,09:57:32,1036,41,,,,14382.19,0
12197010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12197010,09:59:18,09:59:18,1038,43,,,,15155.62,0
12197010,10:00:03,10:00:03,1039,44,,,,15504.67,0
12197010,10:00:44,10:00:44,1040,45,,,,15878.4,0
12197010,10:01:12,10:01:12,1041,46,,,,16090.17,0
12197010,10:02:03,10:02:03,1042,47,,,,16428.23,0
12197010,10:02:27,10:02:27,1043,48,,,,16603.16,0
12197010,10:03:06,10:03:06,1044,49,,,,16895.48,0
12197010,10:04:00,10:04:00,9641,50,,1,,17340.47,
12197080,09:30:00,09:30:00,9527,1,,,1,0,
12197080,09:30:44,09:30:44,998,2,,,,334.12,0
12197080,09:31:58,09:31:58,999,3,,,,822.17,0
12197080,09:32:34,09:32:34,1000,4,,,,1086.6,0
12197080,09:33:10,09:33:10,1001,5,,,,1383.44,0
12197080,09:33:57,09:33:57,1002,6,,,,1737.56,0
12197080,09:34:12,09:34:12,1003,7,,,,1829.36,0
12197080,09:35:06,09:35:06,1004,8,,,,2258.16,0
12197080,09:35:42,09:35:42,1005,9,,,,2546.05,0
12197080,09:36:22,09:36:22,1006,10,,,,2877.87,0
12197080,09:37:37,09:37:37,1007,11,,,,3492.08,0
12197080,09:38:08,09:38:08,1008,12,,,,3746.04,0
12197080,09:38:41,09:38:41,1009,13,,,,4057.44,0
12197080,09:39:19,09:39:19,1010,14,,,,4359.74,0
12197080,09:39:56,09:39:56,1011,15,,,,4659.57,0
12197080,09:40:34,09:40:34,1012,16,,,,4953.07,0
12197080,09:40:54,09:40:54,1013,17,,,,5105.28,0
12197080,09:41:25,09:41:25,1014,18,,,,5352.23,0
12197080,09:42:00,09:42:00,1015,19,,,,5646.89,
12197080,09:43:12,09:43:12,1016,20,,,,6550.43,0
12197080,09:43:33,09:43:33,8082,21,,,,6813.55,0
12197080,09:43:56,09:43:56,1017,22,,,,7079.84,0
12197080,09:44:34,09:44:34,1018,23,,,,7601.86,0
12197080,09:45:49,09:45:49,1019,24,,,,8571.51,0
12197080,09:46:34,09:46:34,1020,25,,,,9049.39,0
12197080,09:46:50,09:46:50,1021,26,,,,9240.32,0
12197080,09:47:26,09:47:26,8352,27,,,,9703.16,0
12197080,09:48:00,09:48:00,8355,28,,,,10056.15,
12197080,09:48:34,09:48:34,1025,29,,,,10357.79,0
12197080,09:49:13,09:49:13,1026,30,,,,10709.89,0
12197080,09:49:47,09:49:47,1027,31,,,,10999.24,0
12197080,09:50:24,09:50:24,1028,32,,,,11280.65,0
12197080,09:50:50,09:50:50,1029,33,,,,11461.77,0
12197080,09:51:42,09:51:42,1030,34,,,,11930.24,0
12197080,09:52:54,09:52:54,5488,35,,,,12566.84,0
12197080,09:53:17,09:53:17,6308,36,,,,12739.67,0
12197080,09:54:00,09:54:00,5489,37,,,,13052.02,
12197080,09:54:58,09:54:58,8217,38,,,,13447.62,0
12197080,09:55:37,09:55:37,1034,39,,,,13700.9,0
12197080,09:56:20,09:56:20,1035,40,,,,13947.21,0
12197080,09:57:32,09:57:32,1036,41,,,,14382.19,0
12197080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12197080,09:59:18,09:59:18,1038,43,,,,15155.62,0
12197080,10:00:03,10:00:03,1039,44,,,,15504.67,0
12197080,10:00:44,10:00:44,1040,45,,,,15878.4,0
12197080,10:01:12,10:01:12,1041,46,,,,16090.17,0
12197080,10:02:03,10:02:03,1042,47,,,,16428.23,0
12197080,10:02:27,10:02:27,1043,48,,,,16603.16,0
12197080,10:03:06,10:03:06,1044,49,,,,16895.48,0
12197080,10:04:00,10:04:00,9641,50,,1,,17340.47,
12197110,09:30:00,09:30:00,9527,1,,,1,0,
12197110,09:30:44,09:30:44,998,2,,,,334.12,0
12197110,09:31:58,09:31:58,999,3,,,,822.17,0
12197110,09:32:34,09:32:34,1000,4,,,,1086.6,0
12197110,09:33:10,09:33:10,1001,5,,,,1383.44,0
12197110,09:33:57,09:33:57,1002,6,,,,1737.56,0
12197110,09:34:12,09:34:12,1003,7,,,,1829.36,0
12197110,09:35:06,09:35:06,1004,8,,,,2258.16,0
12197110,09:35:42,09:35:42,1005,9,,,,2546.05,0
12197110,09:36:22,09:36:22,1006,10,,,,2877.87,0
12197110,09:37:37,09:37:37,1007,11,,,,3492.08,0
12197110,09:38:08,09:38:08,1008,12,,,,3746.04,0
12197110,09:38:41,09:38:41,1009,13,,,,4057.44,0
12197110,09:39:19,09:39:19,1010,14,,,,4359.74,0
12197110,09:39:56,09:39:56,1011,15,,,,4659.57,0
12197110,09:40:34,09:40:34,1012,16,,,,4953.07,0
12197110,09:40:54,09:40:54,1013,17,,,,5105.28,0
12197110,09:41:25,09:41:25,1014,18,,,,5352.23,0
12197110,09:42:00,09:42:00,1015,19,,,,5646.89,
12197110,09:43:12,09:43:12,1016,20,,,,6550.43,0
12197110,09:43:33,09:43:33,8082,21,,,,6813.55,0
12197110,09:43:56,09:43:56,1017,22,,,,7079.84,0
12197110,09:44:34,09:44:34,1018,23,,,,7601.86,0
12197110,09:45:49,09:45:49,1019,24,,,,8571.51,0
12197110,09:46:34,09:46:34,1020,25,,,,9049.39,0
12197110,09:46:50,09:46:50,1021,26,,,,9240.32,0
12197110,09:47:26,09:47:26,8352,27,,,,9703.16,0
12197110,09:48:00,09:48:00,8355,28,,,,10056.15,
12197110,09:48:34,09:48:34,1025,29,,,,10357.79,0
12197110,09:49:13,09:49:13,1026,30,,,,10709.89,0
12197110,09:49:47,09:49:47,1027,31,,,,10999.24,0
12197110,09:50:24,09:50:24,1028,32,,,,11280.65,0
12197110,09:50:50,09:50:50,1029,33,,,,11461.77,0
12197110,09:51:42,09:51:42,1030,34,,,,11930.24,0
12197110,09:52:54,09:52:54,5488,35,,,,12566.84,0
12197110,09:53:17,09:53:17,6308,36,,,,12739.67,0
12197110,09:54:00,09:54:00,5489,37,,,,13052.02,
12197110,09:54:58,09:54:58,8217,38,,,,13447.62,0
12197110,09:55:37,09:55:37,1034,39,,,,13700.9,0
12197110,09:56:20,09:56:20,1035,40,,,,13947.21,0
12197110,09:57:32,09:57:32,1036,41,,,,14382.19,0
12197110,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12197110,09:59:18,09:59:18,1038,43,,,,15155.62,0
12197110,10:00:03,10:00:03,1039,44,,,,15504.67,0
12197110,10:00:44,10:00:44,1040,45,,,,15878.4,0
12197110,10:01:12,10:01:12,1041,46,,,,16090.17,0
12197110,10:02:03,10:02:03,1042,47,,,,16428.23,0
12197110,10:02:27,10:02:27,1043,48,,,,16603.16,0
12197110,10:03:06,10:03:06,1044,49,,,,16895.48,0
12197110,10:04:00,10:04:00,9641,50,,1,,17340.47,
12376020,12:54:00,12:54:00,9527,1,,,1,0,
12376020,12:55:06,12:55:06,998,2,,,,334.12,0
12376020,12:56:57,12:56:57,999,3,,,,822.17,0
12376020,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376020,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376020,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376020,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376020,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376020,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376020,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376020,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376020,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376020,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376020,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376020,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376020,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376020,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376020,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376020,13:12:00,13:12:00,1015,19,,,,5646.89,
12376020,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376020,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376020,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376020,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376020,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376020,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376020,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376020,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376020,13:19:00,13:19:00,8355,28,,,,10056.15,
12376020,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376020,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376020,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376020,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376020,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376020,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376020,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376020,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376020,13:26:00,13:26:00,5489,37,,,,13052.02,
12376020,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376020,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376020,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376020,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376020,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376020,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376020,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376020,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376020,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376020,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376020,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376020,13:36:00,13:36:00,9641,50,,1,,17340.47,
12376030,12:54:00,12:54:00,9527,1,,,1,0,
12376030,12:55:06,12:55:06,998,2,,,,334.12,0
12376030,12:56:57,12:56:57,999,3,,,,822.17,0
12376030,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376030,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376030,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376030,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376030,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376030,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376030,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376030,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376030,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376030,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376030,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376030,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376030,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376030,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376030,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376030,13:12:00,13:12:00,1015,19,,,,5646.89,
12376030,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376030,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376030,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376030,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376030,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376030,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376030,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376030,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376030,13:19:00,13:19:00,8355,28,,,,10056.15,
12376030,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376030,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376030,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376030,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376030,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376030,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376030,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376030,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376030,13:26:00,13:26:00,5489,37,,,,13052.02,
12376030,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376030,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376030,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376030,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376030,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376030,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376030,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376030,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376030,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376030,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376030,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376030,13:36:00,13:36:00,9641,50,,1,,17340.47,
12376040,12:54:00,12:54:00,9527,1,,,1,0,
12376040,12:55:06,12:55:06,998,2,,,,334.12,0
12376040,12:56:57,12:56:57,999,3,,,,822.17,0
12376040,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376040,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376040,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376040,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376040,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376040,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376040,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376040,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376040,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376040,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376040,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376040,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376040,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376040,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376040,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376040,13:12:00,13:12:00,1015,19,,,,5646.89,
12376040,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376040,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376040,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376040,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376040,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376040,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376040,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376040,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376040,13:19:00,13:19:00,8355,28,,,,10056.15,
12376040,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376040,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376040,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376040,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376040,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376040,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376040,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376040,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376040,13:26:00,13:26:00,5489,37,,,,13052.02,
12376040,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376040,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376040,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376040,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376040,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376040,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376040,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376040,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376040,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376040,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376040,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376040,13:36:00,13:36:00,9641,50,,1,,17340.47,
12376050,12:54:00,12:54:00,9527,1,,,1,0,
12376050,12:55:06,12:55:06,998,2,,,,334.12,0
12376050,12:56:57,12:56:57,999,3,,,,822.17,0
12376050,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376050,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376050,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376050,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376050,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376050,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376050,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376050,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376050,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376050,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376050,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376050,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376050,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376050,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376050,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376050,13:12:00,13:12:00,1015,19,,,,5646.89,
12376050,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376050,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376050,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376050,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376050,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376050,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376050,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376050,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376050,13:19:00,13:19:00,8355,28,,,,10056.15,
12376050,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376050,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376050,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376050,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376050,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376050,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376050,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376050,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376050,13:26:00,13:26:00,5489,37,,,,13052.02,
12376050,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376050,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376050,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376050,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376050,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376050,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376050,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376050,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376050,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376050,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376050,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376050,13:36:00,13:36:00,9641,50,,1,,17340.47,
12376060,12:54:00,12:54:00,9527,1,,,1,0,
12376060,12:55:06,12:55:06,998,2,,,,334.12,0
12376060,12:56:57,12:56:57,999,3,,,,822.17,0
12376060,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376060,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376060,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376060,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376060,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376060,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376060,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376060,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376060,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376060,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376060,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376060,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376060,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376060,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376060,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376060,13:12:00,13:12:00,1015,19,,,,5646.89,
12376060,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376060,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376060,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376060,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376060,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376060,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376060,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376060,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376060,13:19:00,13:19:00,8355,28,,,,10056.15,
12376060,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376060,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376060,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376060,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376060,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376060,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376060,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376060,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376060,13:26:00,13:26:00,5489,37,,,,13052.02,
12376060,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376060,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376060,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376060,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376060,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376060,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376060,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376060,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376060,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376060,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376060,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376060,13:36:00,13:36:00,9641,50,,1,,17340.47,
12376090,12:54:00,12:54:00,9527,1,,,1,0,
12376090,12:55:06,12:55:06,998,2,,,,334.12,0
12376090,12:56:57,12:56:57,999,3,,,,822.17,0
12376090,12:57:51,12:57:51,1000,4,,,,1086.6,0
12376090,12:58:45,12:58:45,1001,5,,,,1383.44,0
12376090,12:59:56,12:59:56,1002,6,,,,1737.56,0
12376090,13:00:18,13:00:18,1003,7,,,,1829.36,0
12376090,13:01:40,13:01:40,1004,8,,,,2258.16,0
12376090,13:02:34,13:02:34,1005,9,,,,2546.05,0
12376090,13:03:33,13:03:33,1006,10,,,,2877.87,0
12376090,13:05:26,13:05:26,1007,11,,,,3492.08,0
12376090,13:06:13,13:06:13,1008,12,,,,3746.04,0
12376090,13:07:02,13:07:02,1009,13,,,,4057.44,0
12376090,13:07:58,13:07:58,1010,14,,,,4359.74,0
12376090,13:08:55,13:08:55,1011,15,,,,4659.57,0
12376090,13:09:52,13:09:52,1012,16,,,,4953.07,0
12376090,13:10:21,13:10:21,1013,17,,,,5105.28,0
12376090,13:11:08,13:11:08,1014,18,,,,5352.23,0
12376090,13:12:00,13:12:00,1015,19,,,,5646.89,
12376090,13:13:24,13:13:24,1016,20,,,,6550.43,0
12376090,13:13:49,13:13:49,8082,21,,,,6813.55,0
12376090,13:14:16,13:14:16,1017,22,,,,7079.84,0
12376090,13:15:00,13:15:00,1018,23,,,,7601.86,0
12376090,13:16:28,13:16:28,1019,24,,,,8571.51,0
12376090,13:17:20,13:17:20,1020,25,,,,9049.39,0
12376090,13:17:38,13:17:38,1021,26,,,,9240.32,0
12376090,13:18:21,13:18:21,8352,27,,,,9703.16,0
12376090,13:19:00,13:19:00,8355,28,,,,10056.15,
12376090,13:19:39,13:19:39,1025,29,,,,10357.79,0
12376090,13:20:25,13:20:25,1026,30,,,,10709.89,0
12376090,13:21:05,13:21:05,1027,31,,,,10999.24,0
12376090,13:21:48,13:21:48,1028,32,,,,11280.65,0
12376090,13:22:18,13:22:18,1029,33,,,,11461.77,0
12376090,13:23:19,13:23:19,1030,34,,,,11930.24,0
12376090,13:24:43,13:24:43,5488,35,,,,12566.84,0
12376090,13:25:10,13:25:10,6308,36,,,,12739.67,0
12376090,13:26:00,13:26:00,5489,37,,,,13052.02,
12376090,13:26:58,13:26:58,8217,38,,,,13447.62,0
12376090,13:27:37,13:27:37,1034,39,,,,13700.9,0
12376090,13:28:20,13:28:20,1035,40,,,,13947.21,0
12376090,13:29:32,13:29:32,1036,41,,,,14382.19,0
12376090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
12376090,13:31:18,13:31:18,1038,43,,,,15155.62,0
12376090,13:32:03,13:32:03,1039,44,,,,15504.67,0
12376090,13:32:44,13:32:44,1040,45,,,,15878.4,0
12376090,13:33:12,13:33:12,1041,46,,,,16090.17,0
12376090,13:34:03,13:34:03,1042,47,,,,16428.23,0
12376090,13:34:27,13:34:27,1043,48,,,,16603.16,0
12376090,13:35:06,13:35:06,1044,49,,,,16895.48,0
12376090,13:36:00,13:36:00,9641,50,,1,,17340.47,
12485020,21:56:00,21:56:00,9527,1,,,1,0,
12485020,21:56:55,21:56:55,998,2,,,,334.12,0
12485020,21:58:27,21:58:27,999,3,,,,822.17,0
12485020,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485020,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485020,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485020,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485020,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485020,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485020,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485020,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485020,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485020,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485020,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485020,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485020,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485020,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485020,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485020,22:11:00,22:11:00,1015,19,,,,5646.89,
12485020,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485020,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485020,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485020,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485020,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485020,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485020,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485020,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485020,22:17:00,22:17:00,8355,28,,,,10056.15,
12485020,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485020,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485020,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485020,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485020,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485020,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485020,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485020,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485020,22:23:00,22:23:00,5489,37,,,,13052.02,
12485020,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485020,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485020,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485020,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485020,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485020,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485020,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485020,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485020,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485020,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485020,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485020,22:33:00,22:33:00,9641,50,,1,,17340.47,
12485030,21:56:00,21:56:00,9527,1,,,1,0,
12485030,21:56:55,21:56:55,998,2,,,,334.12,0
12485030,21:58:27,21:58:27,999,3,,,,822.17,0
12485030,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485030,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485030,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485030,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485030,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485030,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485030,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485030,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485030,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485030,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485030,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485030,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485030,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485030,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485030,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485030,22:11:00,22:11:00,1015,19,,,,5646.89,
12485030,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485030,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485030,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485030,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485030,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485030,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485030,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485030,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485030,22:17:00,22:17:00,8355,28,,,,10056.15,
12485030,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485030,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485030,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485030,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485030,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485030,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485030,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485030,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485030,22:23:00,22:23:00,5489,37,,,,13052.02,
12485030,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485030,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485030,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485030,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485030,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485030,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485030,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485030,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485030,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485030,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485030,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485030,22:33:00,22:33:00,9641,50,,1,,17340.47,
12485040,21:56:00,21:56:00,9527,1,,,1,0,
12485040,21:56:55,21:56:55,998,2,,,,334.12,0
12485040,21:58:27,21:58:27,999,3,,,,822.17,0
12485040,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485040,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485040,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485040,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485040,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485040,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485040,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485040,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485040,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485040,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485040,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485040,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485040,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485040,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485040,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485040,22:11:00,22:11:00,1015,19,,,,5646.89,
12485040,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485040,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485040,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485040,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485040,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485040,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485040,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485040,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485040,22:17:00,22:17:00,8355,28,,,,10056.15,
12485040,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485040,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485040,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485040,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485040,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485040,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485040,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485040,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485040,22:23:00,22:23:00,5489,37,,,,13052.02,
12485040,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485040,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485040,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485040,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485040,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485040,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485040,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485040,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485040,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485040,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485040,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485040,22:33:00,22:33:00,9641,50,,1,,17340.47,
12485050,21:56:00,21:56:00,9527,1,,,1,0,
12485050,21:56:55,21:56:55,998,2,,,,334.12,0
12485050,21:58:27,21:58:27,999,3,,,,822.17,0
12485050,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485050,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485050,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485050,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485050,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485050,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485050,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485050,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485050,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485050,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485050,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485050,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485050,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485050,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485050,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485050,22:11:00,22:11:00,1015,19,,,,5646.89,
12485050,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485050,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485050,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485050,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485050,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485050,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485050,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485050,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485050,22:17:00,22:17:00,8355,28,,,,10056.15,
12485050,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485050,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485050,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485050,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485050,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485050,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485050,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485050,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485050,22:23:00,22:23:00,5489,37,,,,13052.02,
12485050,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485050,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485050,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485050,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485050,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485050,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485050,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485050,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485050,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485050,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485050,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485050,22:33:00,22:33:00,9641,50,,1,,17340.47,
12485060,21:56:00,21:56:00,9527,1,,,1,0,
12485060,21:56:55,21:56:55,998,2,,,,334.12,0
12485060,21:58:27,21:58:27,999,3,,,,822.17,0
12485060,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485060,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485060,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485060,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485060,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485060,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485060,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485060,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485060,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485060,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485060,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485060,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485060,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485060,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485060,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485060,22:11:00,22:11:00,1015,19,,,,5646.89,
12485060,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485060,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485060,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485060,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485060,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485060,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485060,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485060,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485060,22:17:00,22:17:00,8355,28,,,,10056.15,
12485060,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485060,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485060,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485060,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485060,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485060,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485060,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485060,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485060,22:23:00,22:23:00,5489,37,,,,13052.02,
12485060,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485060,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485060,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485060,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485060,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485060,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485060,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485060,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485060,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485060,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485060,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485060,22:33:00,22:33:00,9641,50,,1,,17340.47,
12485090,21:56:00,21:56:00,9527,1,,,1,0,
12485090,21:56:55,21:56:55,998,2,,,,334.12,0
12485090,21:58:27,21:58:27,999,3,,,,822.17,0
12485090,21:59:12,21:59:12,1000,4,,,,1086.6,0
12485090,21:59:57,21:59:57,1001,5,,,,1383.44,0
12485090,22:00:57,22:00:57,1002,6,,,,1737.56,0
12485090,22:01:15,22:01:15,1003,7,,,,1829.36,0
12485090,22:02:23,22:02:23,1004,8,,,,2258.16,0
12485090,22:03:08,22:03:08,1005,9,,,,2546.05,0
12485090,22:03:57,22:03:57,1006,10,,,,2877.87,0
12485090,22:05:31,22:05:31,1007,11,,,,3492.08,0
12485090,22:06:10,22:06:10,1008,12,,,,3746.04,0
12485090,22:06:51,22:06:51,1009,13,,,,4057.44,0
12485090,22:07:39,22:07:39,1010,14,,,,4359.74,0
12485090,22:08:26,22:08:26,1011,15,,,,4659.57,0
12485090,22:09:13,22:09:13,1012,16,,,,4953.07,0
12485090,22:09:37,22:09:37,1013,17,,,,5105.28,0
12485090,22:10:16,22:10:16,1014,18,,,,5352.23,0
12485090,22:11:00,22:11:00,1015,19,,,,5646.89,
12485090,22:12:12,22:12:12,1016,20,,,,6550.43,0
12485090,22:12:33,22:12:33,8082,21,,,,6813.55,0
12485090,22:12:56,22:12:56,1017,22,,,,7079.84,0
12485090,22:13:34,22:13:34,1018,23,,,,7601.86,0
12485090,22:14:49,22:14:49,1019,24,,,,8571.51,0
12485090,22:15:34,22:15:34,1020,25,,,,9049.39,0
12485090,22:15:50,22:15:50,1021,26,,,,9240.32,0
12485090,22:16:26,22:16:26,8352,27,,,,9703.16,0
12485090,22:17:00,22:17:00,8355,28,,,,10056.15,
12485090,22:17:34,22:17:34,1025,29,,,,10357.79,0
12485090,22:18:13,22:18:13,1026,30,,,,10709.89,0
12485090,22:18:47,22:18:47,1027,31,,,,10999.24,0
12485090,22:19:24,22:19:24,1028,32,,,,11280.65,0
12485090,22:19:50,22:19:50,1029,33,,,,11461.77,0
12485090,22:20:42,22:20:42,1030,34,,,,11930.24,0
12485090,22:21:54,22:21:54,5488,35,,,,12566.84,0
12485090,22:22:17,22:22:17,6308,36,,,,12739.67,0
12485090,22:23:00,22:23:00,5489,37,,,,13052.02,
12485090,22:23:58,22:23:58,8217,38,,,,13447.62,0
12485090,22:24:37,22:24:37,1034,39,,,,13700.9,0
12485090,22:25:20,22:25:20,1035,40,,,,13947.21,0
12485090,22:26:32,22:26:32,1036,41,,,,14382.19,0
12485090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12485090,22:28:18,22:28:18,1038,43,,,,15155.62,0
12485090,22:29:03,22:29:03,1039,44,,,,15504.67,0
12485090,22:29:44,22:29:44,1040,45,,,,15878.4,0
12485090,22:30:12,22:30:12,1041,46,,,,16090.17,0
12485090,22:31:03,22:31:03,1042,47,,,,16428.23,0
12485090,22:31:27,22:31:27,1043,48,,,,16603.16,0
12485090,22:32:06,22:32:06,1044,49,,,,16895.48,0
12485090,22:33:00,22:33:00,9641,50,,1,,17340.47,
12529020,20:16:00,20:16:00,9527,1,,,1,0,
12529020,20:16:55,20:16:55,998,2,,,,334.12,0
12529020,20:18:27,20:18:27,999,3,,,,822.17,0
12529020,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529020,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529020,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529020,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529020,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529020,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529020,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529020,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529020,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529020,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529020,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529020,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529020,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529020,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529020,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529020,20:31:00,20:31:00,1015,19,,,,5646.89,
12529020,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529020,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529020,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529020,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529020,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529020,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529020,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529020,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529020,20:37:00,20:37:00,8355,28,,,,10056.15,
12529020,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529020,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529020,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529020,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529020,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529020,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529020,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529020,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529020,20:43:00,20:43:00,5489,37,,,,13052.02,
12529020,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529020,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529020,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529020,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529020,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529020,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529020,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529020,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529020,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529020,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529020,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529020,20:53:00,20:53:00,9641,50,,1,,17340.47,
12529030,20:16:00,20:16:00,9527,1,,,1,0,
12529030,20:16:55,20:16:55,998,2,,,,334.12,0
12529030,20:18:27,20:18:27,999,3,,,,822.17,0
12529030,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529030,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529030,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529030,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529030,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529030,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529030,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529030,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529030,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529030,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529030,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529030,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529030,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529030,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529030,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529030,20:31:00,20:31:00,1015,19,,,,5646.89,
12529030,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529030,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529030,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529030,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529030,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529030,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529030,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529030,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529030,20:37:00,20:37:00,8355,28,,,,10056.15,
12529030,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529030,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529030,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529030,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529030,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529030,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529030,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529030,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529030,20:43:00,20:43:00,5489,37,,,,13052.02,
12529030,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529030,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529030,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529030,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529030,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529030,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529030,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529030,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529030,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529030,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529030,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529030,20:53:00,20:53:00,9641,50,,1,,17340.47,
12529040,20:16:00,20:16:00,9527,1,,,1,0,
12529040,20:16:55,20:16:55,998,2,,,,334.12,0
12529040,20:18:27,20:18:27,999,3,,,,822.17,0
12529040,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529040,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529040,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529040,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529040,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529040,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529040,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529040,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529040,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529040,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529040,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529040,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529040,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529040,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529040,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529040,20:31:00,20:31:00,1015,19,,,,5646.89,
12529040,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529040,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529040,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529040,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529040,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529040,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529040,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529040,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529040,20:37:00,20:37:00,8355,28,,,,10056.15,
12529040,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529040,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529040,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529040,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529040,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529040,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529040,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529040,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529040,20:43:00,20:43:00,5489,37,,,,13052.02,
12529040,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529040,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529040,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529040,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529040,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529040,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529040,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529040,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529040,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529040,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529040,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529040,20:53:00,20:53:00,9641,50,,1,,17340.47,
12529050,20:16:00,20:16:00,9527,1,,,1,0,
12529050,20:16:55,20:16:55,998,2,,,,334.12,0
12529050,20:18:27,20:18:27,999,3,,,,822.17,0
12529050,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529050,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529050,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529050,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529050,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529050,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529050,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529050,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529050,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529050,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529050,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529050,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529050,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529050,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529050,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529050,20:31:00,20:31:00,1015,19,,,,5646.89,
12529050,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529050,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529050,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529050,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529050,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529050,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529050,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529050,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529050,20:37:00,20:37:00,8355,28,,,,10056.15,
12529050,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529050,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529050,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529050,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529050,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529050,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529050,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529050,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529050,20:43:00,20:43:00,5489,37,,,,13052.02,
12529050,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529050,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529050,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529050,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529050,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529050,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529050,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529050,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529050,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529050,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529050,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529050,20:53:00,20:53:00,9641,50,,1,,17340.47,
12529060,20:16:00,20:16:00,9527,1,,,1,0,
12529060,20:16:55,20:16:55,998,2,,,,334.12,0
12529060,20:18:27,20:18:27,999,3,,,,822.17,0
12529060,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529060,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529060,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529060,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529060,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529060,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529060,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529060,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529060,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529060,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529060,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529060,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529060,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529060,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529060,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529060,20:31:00,20:31:00,1015,19,,,,5646.89,
12529060,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529060,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529060,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529060,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529060,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529060,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529060,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529060,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529060,20:37:00,20:37:00,8355,28,,,,10056.15,
12529060,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529060,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529060,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529060,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529060,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529060,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529060,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529060,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529060,20:43:00,20:43:00,5489,37,,,,13052.02,
12529060,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529060,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529060,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529060,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529060,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529060,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529060,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529060,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529060,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529060,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529060,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529060,20:53:00,20:53:00,9641,50,,1,,17340.47,
12529090,20:16:00,20:16:00,9527,1,,,1,0,
12529090,20:16:55,20:16:55,998,2,,,,334.12,0
12529090,20:18:27,20:18:27,999,3,,,,822.17,0
12529090,20:19:12,20:19:12,1000,4,,,,1086.6,0
12529090,20:19:57,20:19:57,1001,5,,,,1383.44,0
12529090,20:20:57,20:20:57,1002,6,,,,1737.56,0
12529090,20:21:15,20:21:15,1003,7,,,,1829.36,0
12529090,20:22:23,20:22:23,1004,8,,,,2258.16,0
12529090,20:23:08,20:23:08,1005,9,,,,2546.05,0
12529090,20:23:57,20:23:57,1006,10,,,,2877.87,0
12529090,20:25:31,20:25:31,1007,11,,,,3492.08,0
12529090,20:26:10,20:26:10,1008,12,,,,3746.04,0
12529090,20:26:51,20:26:51,1009,13,,,,4057.44,0
12529090,20:27:39,20:27:39,1010,14,,,,4359.74,0
12529090,20:28:26,20:28:26,1011,15,,,,4659.57,0
12529090,20:29:13,20:29:13,1012,16,,,,4953.07,0
12529090,20:29:37,20:29:37,1013,17,,,,5105.28,0
12529090,20:30:16,20:30:16,1014,18,,,,5352.23,0
12529090,20:31:00,20:31:00,1015,19,,,,5646.89,
12529090,20:32:12,20:32:12,1016,20,,,,6550.43,0
12529090,20:32:33,20:32:33,8082,21,,,,6813.55,0
12529090,20:32:56,20:32:56,1017,22,,,,7079.84,0
12529090,20:33:34,20:33:34,1018,23,,,,7601.86,0
12529090,20:34:49,20:34:49,1019,24,,,,8571.51,0
12529090,20:35:34,20:35:34,1020,25,,,,9049.39,0
12529090,20:35:50,20:35:50,1021,26,,,,9240.32,0
12529090,20:36:26,20:36:26,8352,27,,,,9703.16,0
12529090,20:37:00,20:37:00,8355,28,,,,10056.15,
12529090,20:37:34,20:37:34,1025,29,,,,10357.79,0
12529090,20:38:13,20:38:13,1026,30,,,,10709.89,0
12529090,20:38:47,20:38:47,1027,31,,,,10999.24,0
12529090,20:39:24,20:39:24,1028,32,,,,11280.65,0
12529090,20:39:50,20:39:50,1029,33,,,,11461.77,0
12529090,20:40:42,20:40:42,1030,34,,,,11930.24,0
12529090,20:41:54,20:41:54,5488,35,,,,12566.84,0
12529090,20:42:17,20:42:17,6308,36,,,,12739.67,0
12529090,20:43:00,20:43:00,5489,37,,,,13052.02,
12529090,20:43:58,20:43:58,8217,38,,,,13447.62,0
12529090,20:44:37,20:44:37,1034,39,,,,13700.9,0
12529090,20:45:20,20:45:20,1035,40,,,,13947.21,0
12529090,20:46:32,20:46:32,1036,41,,,,14382.19,0
12529090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12529090,20:48:18,20:48:18,1038,43,,,,15155.62,0
12529090,20:49:03,20:49:03,1039,44,,,,15504.67,0
12529090,20:49:44,20:49:44,1040,45,,,,15878.4,0
12529090,20:50:12,20:50:12,1041,46,,,,16090.17,0
12529090,20:51:03,20:51:03,1042,47,,,,16428.23,0
12529090,20:51:27,20:51:27,1043,48,,,,16603.16,0
12529090,20:52:06,20:52:06,1044,49,,,,16895.48,0
12529090,20:53:00,20:53:00,9641,50,,1,,17340.47,
12534020,23:55:00,23:55:00,9527,1,,,1,0,
12534020,23:55:47,23:55:47,998,2,,,,334.12,0
12534020,23:57:07,23:57:07,999,3,,,,822.17,0
12534020,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534020,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534020,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534020,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534020,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534020,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534020,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534020,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534020,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534020,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534020,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534020,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534020,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534020,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534020,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534020,24:08:00,24:08:00,1015,19,,,,5646.89,
12534020,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534020,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534020,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534020,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534020,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534020,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534020,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534020,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534020,24:14:00,24:14:00,8355,28,,,,10056.15,
12534020,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534020,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534020,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534020,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534020,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534020,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534020,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534020,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534020,24:19:00,24:19:00,5489,37,,,,13052.02,
12534020,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534020,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534020,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534020,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534020,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534020,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534020,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534020,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534020,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534020,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534020,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534020,24:28:00,24:28:00,9641,50,,1,,17340.47,
12534030,23:55:00,23:55:00,9527,1,,,1,0,
12534030,23:55:47,23:55:47,998,2,,,,334.12,0
12534030,23:57:07,23:57:07,999,3,,,,822.17,0
12534030,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534030,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534030,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534030,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534030,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534030,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534030,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534030,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534030,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534030,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534030,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534030,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534030,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534030,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534030,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534030,24:08:00,24:08:00,1015,19,,,,5646.89,
12534030,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534030,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534030,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534030,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534030,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534030,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534030,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534030,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534030,24:14:00,24:14:00,8355,28,,,,10056.15,
12534030,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534030,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534030,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534030,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534030,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534030,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534030,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534030,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534030,24:19:00,24:19:00,5489,37,,,,13052.02,
12534030,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534030,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534030,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534030,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534030,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534030,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534030,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534030,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534030,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534030,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534030,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534030,24:28:00,24:28:00,9641,50,,1,,17340.47,
12534040,23:55:00,23:55:00,9527,1,,,1,0,
12534040,23:55:47,23:55:47,998,2,,,,334.12,0
12534040,23:57:07,23:57:07,999,3,,,,822.17,0
12534040,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534040,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534040,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534040,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534040,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534040,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534040,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534040,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534040,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534040,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534040,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534040,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534040,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534040,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534040,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534040,24:08:00,24:08:00,1015,19,,,,5646.89,
12534040,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534040,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534040,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534040,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534040,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534040,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534040,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534040,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534040,24:14:00,24:14:00,8355,28,,,,10056.15,
12534040,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534040,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534040,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534040,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534040,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534040,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534040,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534040,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534040,24:19:00,24:19:00,5489,37,,,,13052.02,
12534040,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534040,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534040,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534040,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534040,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534040,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534040,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534040,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534040,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534040,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534040,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534040,24:28:00,24:28:00,9641,50,,1,,17340.47,
12534050,23:55:00,23:55:00,9527,1,,,1,0,
12534050,23:55:47,23:55:47,998,2,,,,334.12,0
12534050,23:57:07,23:57:07,999,3,,,,822.17,0
12534050,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534050,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534050,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534050,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534050,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534050,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534050,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534050,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534050,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534050,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534050,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534050,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534050,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534050,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534050,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534050,24:08:00,24:08:00,1015,19,,,,5646.89,
12534050,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534050,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534050,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534050,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534050,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534050,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534050,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534050,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534050,24:14:00,24:14:00,8355,28,,,,10056.15,
12534050,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534050,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534050,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534050,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534050,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534050,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534050,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534050,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534050,24:19:00,24:19:00,5489,37,,,,13052.02,
12534050,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534050,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534050,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534050,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534050,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534050,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534050,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534050,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534050,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534050,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534050,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534050,24:28:00,24:28:00,9641,50,,1,,17340.47,
12534060,23:55:00,23:55:00,9527,1,,,1,0,
12534060,23:55:47,23:55:47,998,2,,,,334.12,0
12534060,23:57:07,23:57:07,999,3,,,,822.17,0
12534060,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534060,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534060,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534060,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534060,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534060,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534060,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534060,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534060,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534060,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534060,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534060,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534060,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534060,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534060,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534060,24:08:00,24:08:00,1015,19,,,,5646.89,
12534060,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534060,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534060,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534060,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534060,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534060,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534060,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534060,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534060,24:14:00,24:14:00,8355,28,,,,10056.15,
12534060,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534060,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534060,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534060,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534060,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534060,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534060,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534060,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534060,24:19:00,24:19:00,5489,37,,,,13052.02,
12534060,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534060,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534060,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534060,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534060,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534060,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534060,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534060,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534060,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534060,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534060,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534060,24:28:00,24:28:00,9641,50,,1,,17340.47,
12534090,23:55:00,23:55:00,9527,1,,,1,0,
12534090,23:55:47,23:55:47,998,2,,,,334.12,0
12534090,23:57:07,23:57:07,999,3,,,,822.17,0
12534090,23:57:47,23:57:47,1000,4,,,,1086.6,0
12534090,23:58:26,23:58:26,1001,5,,,,1383.44,0
12534090,23:59:17,23:59:17,1002,6,,,,1737.56,0
12534090,23:59:33,23:59:33,1003,7,,,,1829.36,0
12534090,24:00:32,24:00:32,1004,8,,,,2258.16,0
12534090,24:01:11,24:01:11,1005,9,,,,2546.05,0
12534090,24:01:53,24:01:53,1006,10,,,,2877.87,0
12534090,24:03:15,24:03:15,1007,11,,,,3492.08,0
12534090,24:03:49,24:03:49,1008,12,,,,3746.04,0
12534090,24:04:25,24:04:25,1009,13,,,,4057.44,0
12534090,24:05:05,24:05:05,1010,14,,,,4359.74,0
12534090,24:05:46,24:05:46,1011,15,,,,4659.57,0
12534090,24:06:27,24:06:27,1012,16,,,,4953.07,0
12534090,24:06:48,24:06:48,1013,17,,,,5105.28,0
12534090,24:07:22,24:07:22,1014,18,,,,5352.23,0
12534090,24:08:00,24:08:00,1015,19,,,,5646.89,
12534090,24:09:12,24:09:12,1016,20,,,,6550.43,0
12534090,24:09:33,24:09:33,8082,21,,,,6813.55,0
12534090,24:09:56,24:09:56,1017,22,,,,7079.84,0
12534090,24:10:34,24:10:34,1018,23,,,,7601.86,0
12534090,24:11:49,24:11:49,1019,24,,,,8571.51,0
12534090,24:12:34,24:12:34,1020,25,,,,9049.39,0
12534090,24:12:50,24:12:50,1021,26,,,,9240.32,0
12534090,24:13:26,24:13:26,8352,27,,,,9703.16,0
12534090,24:14:00,24:14:00,8355,28,,,,10056.15,
12534090,24:14:28,24:14:28,1025,29,,,,10357.79,0
12534090,24:15:01,24:15:01,1026,30,,,,10709.89,0
12534090,24:15:29,24:15:29,1027,31,,,,10999.24,0
12534090,24:16:00,24:16:00,1028,32,,,,11280.65,0
12534090,24:16:21,24:16:21,1029,33,,,,11461.77,0
12534090,24:17:05,24:17:05,1030,34,,,,11930.24,0
12534090,24:18:05,24:18:05,5488,35,,,,12566.84,0
12534090,24:18:24,24:18:24,6308,36,,,,12739.67,0
12534090,24:19:00,24:19:00,5489,37,,,,13052.02,
12534090,24:19:52,24:19:52,8217,38,,,,13447.62,0
12534090,24:20:27,24:20:27,1034,39,,,,13700.9,0
12534090,24:21:06,24:21:06,1035,40,,,,13947.21,0
12534090,24:22:11,24:22:11,1036,41,,,,14382.19,0
12534090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12534090,24:23:46,24:23:46,1038,43,,,,15155.62,0
12534090,24:24:27,24:24:27,1039,44,,,,15504.67,0
12534090,24:25:04,24:25:04,1040,45,,,,15878.4,0
12534090,24:25:28,24:25:28,1041,46,,,,16090.17,0
12534090,24:26:15,24:26:15,1042,47,,,,16428.23,0
12534090,24:26:36,24:26:36,1043,48,,,,16603.16,0
12534090,24:27:12,24:27:12,1044,49,,,,16895.48,0
12534090,24:28:00,24:28:00,9641,50,,1,,17340.47,
12643010,19:43:00,19:43:00,9527,1,,,1,0,
12643010,19:43:51,19:43:51,998,2,,,,334.12,0
12643010,19:45:17,19:45:17,999,3,,,,822.17,0
12643010,19:45:59,19:45:59,1000,4,,,,1086.6,0
12643010,19:46:41,19:46:41,1001,5,,,,1383.44,0
12643010,19:47:37,19:47:37,1002,6,,,,1737.56,0
12643010,19:47:54,19:47:54,1003,7,,,,1829.36,0
12643010,19:48:57,19:48:57,1004,8,,,,2258.16,0
12643010,19:49:39,19:49:39,1005,9,,,,2546.05,0
12643010,19:50:25,19:50:25,1006,10,,,,2877.87,0
12643010,19:51:53,19:51:53,1007,11,,,,3492.08,0
12643010,19:52:30,19:52:30,1008,12,,,,3746.04,0
12643010,19:53:08,19:53:08,1009,13,,,,4057.44,0
12643010,19:53:52,19:53:52,1010,14,,,,4359.74,0
12643010,19:54:36,19:54:36,1011,15,,,,4659.57,0
12643010,19:55:20,19:55:20,1012,16,,,,4953.07,0
12643010,19:55:43,19:55:43,1013,17,,,,5105.28,0
12643010,19:56:19,19:56:19,1014,18,,,,5352.23,0
12643010,19:57:00,19:57:00,1015,19,,,,5646.89,
12643010,19:58:12,19:58:12,1016,20,,,,6550.43,0
12643010,19:58:33,19:58:33,8082,21,,,,6813.55,0
12643010,19:58:56,19:58:56,1017,22,,,,7079.84,0
12643010,19:59:34,19:59:34,1018,23,,,,7601.86,0
12643010,20:00:49,20:00:49,1019,24,,,,8571.51,0
12643010,20:01:34,20:01:34,1020,25,,,,9049.39,0
12643010,20:01:50,20:01:50,1021,26,,,,9240.32,0
12643010,20:02:26,20:02:26,8352,27,,,,9703.16,0
12643010,20:03:00,20:03:00,8355,28,,,,10056.15,
12643010,20:03:34,20:03:34,1025,29,,,,10357.79,0
12643010,20:04:13,20:04:13,1026,30,,,,10709.89,0
12643010,20:04:47,20:04:47,1027,31,,,,10999.24,0
12643010,20:05:24,20:05:24,1028,32,,,,11280.65,0
12643010,20:05:50,20:05:50,1029,33,,,,11461.77,0
12643010,20:06:42,20:06:42,1030,34,,,,11930.24,0
12643010,20:07:54,20:07:54,5488,35,,,,12566.84,0
12643010,20:08:17,20:08:17,6308,36,,,,12739.67,0
12643010,20:09:00,20:09:00,5489,37,,,,13052.02,
12643010,20:10:04,20:10:04,8217,38,,,,13447.62,0
12643010,20:10:47,20:10:47,1034,39,,,,13700.9,0
12643010,20:11:34,20:11:34,1035,40,,,,13947.21,0
12643010,20:12:53,20:12:53,1036,41,,,,14382.19,0
12643010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
12643010,20:14:50,20:14:50,1038,43,,,,15155.62,0
12643010,20:15:39,20:15:39,1039,44,,,,15504.67,0
12643010,20:16:25,20:16:25,1040,45,,,,15878.4,0
12643010,20:16:55,20:16:55,1041,46,,,,16090.17,0
12643010,20:17:51,20:17:51,1042,47,,,,16428.23,0
12643010,20:18:18,20:18:18,1043,48,,,,16603.16,0
12643010,20:19:01,20:19:01,1044,49,,,,16895.48,0
12643010,20:20:00,20:20:00,9641,50,,1,,17340.47,
12643080,19:43:00,19:43:00,9527,1,,,1,0,
12643080,19:43:51,19:43:51,998,2,,,,334.12,0
12643080,19:45:17,19:45:17,999,3,,,,822.17,0
12643080,19:45:59,19:45:59,1000,4,,,,1086.6,0
12643080,19:46:41,19:46:41,1001,5,,,,1383.44,0
12643080,19:47:37,19:47:37,1002,6,,,,1737.56,0
12643080,19:47:54,19:47:54,1003,7,,,,1829.36,0
12643080,19:48:57,19:48:57,1004,8,,,,2258.16,0
12643080,19:49:39,19:49:39,1005,9,,,,2546.05,0
12643080,19:50:25,19:50:25,1006,10,,,,2877.87,0
12643080,19:51:53,19:51:53,1007,11,,,,3492.08,0
12643080,19:52:30,19:52:30,1008,12,,,,3746.04,0
12643080,19:53:08,19:53:08,1009,13,,,,4057.44,0
12643080,19:53:52,19:53:52,1010,14,,,,4359.74,0
12643080,19:54:36,19:54:36,1011,15,,,,4659.57,0
12643080,19:55:20,19:55:20,1012,16,,,,4953.07,0
12643080,19:55:43,19:55:43,1013,17,,,,5105.28,0
12643080,19:56:19,19:56:19,1014,18,,,,5352.23,0
12643080,19:57:00,19:57:00,1015,19,,,,5646.89,
12643080,19:58:12,19:58:12,1016,20,,,,6550.43,0
12643080,19:58:33,19:58:33,8082,21,,,,6813.55,0
12643080,19:58:56,19:58:56,1017,22,,,,7079.84,0
12643080,19:59:34,19:59:34,1018,23,,,,7601.86,0
12643080,20:00:49,20:00:49,1019,24,,,,8571.51,0
12643080,20:01:34,20:01:34,1020,25,,,,9049.39,0
12643080,20:01:50,20:01:50,1021,26,,,,9240.32,0
12643080,20:02:26,20:02:26,8352,27,,,,9703.16,0
12643080,20:03:00,20:03:00,8355,28,,,,10056.15,
12643080,20:03:34,20:03:34,1025,29,,,,10357.79,0
12643080,20:04:13,20:04:13,1026,30,,,,10709.89,0
12643080,20:04:47,20:04:47,1027,31,,,,10999.24,0
12643080,20:05:24,20:05:24,1028,32,,,,11280.65,0
12643080,20:05:50,20:05:50,1029,33,,,,11461.77,0
12643080,20:06:42,20:06:42,1030,34,,,,11930.24,0
12643080,20:07:54,20:07:54,5488,35,,,,12566.84,0
12643080,20:08:17,20:08:17,6308,36,,,,12739.67,0
12643080,20:09:00,20:09:00,5489,37,,,,13052.02,
12643080,20:10:04,20:10:04,8217,38,,,,13447.62,0
12643080,20:10:47,20:10:47,1034,39,,,,13700.9,0
12643080,20:11:34,20:11:34,1035,40,,,,13947.21,0
12643080,20:12:53,20:12:53,1036,41,,,,14382.19,0
12643080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
12643080,20:14:50,20:14:50,1038,43,,,,15155.62,0
12643080,20:15:39,20:15:39,1039,44,,,,15504.67,0
12643080,20:16:25,20:16:25,1040,45,,,,15878.4,0
12643080,20:16:55,20:16:55,1041,46,,,,16090.17,0
12643080,20:17:51,20:17:51,1042,47,,,,16428.23,0
12643080,20:18:18,20:18:18,1043,48,,,,16603.16,0
12643080,20:19:01,20:19:01,1044,49,,,,16895.48,0
12643080,20:20:00,20:20:00,9641,50,,1,,17340.47,
12643110,19:43:00,19:43:00,9527,1,,,1,0,
12643110,19:43:51,19:43:51,998,2,,,,334.12,0
12643110,19:45:17,19:45:17,999,3,,,,822.17,0
12643110,19:45:59,19:45:59,1000,4,,,,1086.6,0
12643110,19:46:41,19:46:41,1001,5,,,,1383.44,0
12643110,19:47:37,19:47:37,1002,6,,,,1737.56,0
12643110,19:47:54,19:47:54,1003,7,,,,1829.36,0
12643110,19:48:57,19:48:57,1004,8,,,,2258.16,0
12643110,19:49:39,19:49:39,1005,9,,,,2546.05,0
12643110,19:50:25,19:50:25,1006,10,,,,2877.87,0
12643110,19:51:53,19:51:53,1007,11,,,,3492.08,0
12643110,19:52:30,19:52:30,1008,12,,,,3746.04,0
12643110,19:53:08,19:53:08,1009,13,,,,4057.44,0
12643110,19:53:52,19:53:52,1010,14,,,,4359.74,0
12643110,19:54:36,19:54:36,1011,15,,,,4659.57,0
12643110,19:55:20,19:55:20,1012,16,,,,4953.07,0
12643110,19:55:43,19:55:43,1013,17,,,,5105.28,0
12643110,19:56:19,19:56:19,1014,18,,,,5352.23,0
12643110,19:57:00,19:57:00,1015,19,,,,5646.89,
12643110,19:58:12,19:58:12,1016,20,,,,6550.43,0
12643110,19:58:33,19:58:33,8082,21,,,,6813.55,0
12643110,19:58:56,19:58:56,1017,22,,,,7079.84,0
12643110,19:59:34,19:59:34,1018,23,,,,7601.86,0
12643110,20:00:49,20:00:49,1019,24,,,,8571.51,0
12643110,20:01:34,20:01:34,1020,25,,,,9049.39,0
12643110,20:01:50,20:01:50,1021,26,,,,9240.32,0
12643110,20:02:26,20:02:26,8352,27,,,,9703.16,0
12643110,20:03:00,20:03:00,8355,28,,,,10056.15,
12643110,20:03:34,20:03:34,1025,29,,,,10357.79,0
12643110,20:04:13,20:04:13,1026,30,,,,10709.89,0
12643110,20:04:47,20:04:47,1027,31,,,,10999.24,0
12643110,20:05:24,20:05:24,1028,32,,,,11280.65,0
12643110,20:05:50,20:05:50,1029,33,,,,11461.77,0
12643110,20:06:42,20:06:42,1030,34,,,,11930.24,0
12643110,20:07:54,20:07:54,5488,35,,,,12566.84,0
12643110,20:08:17,20:08:17,6308,36,,,,12739.67,0
12643110,20:09:00,20:09:00,5489,37,,,,13052.02,
12643110,20:10:04,20:10:04,8217,38,,,,13447.62,0
12643110,20:10:47,20:10:47,1034,39,,,,13700.9,0
12643110,20:11:34,20:11:34,1035,40,,,,13947.21,0
12643110,20:12:53,20:12:53,1036,41,,,,14382.19,0
12643110,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
12643110,20:14:50,20:14:50,1038,43,,,,15155.62,0
12643110,20:15:39,20:15:39,1039,44,,,,15504.67,0
12643110,20:16:25,20:16:25,1040,45,,,,15878.4,0
12643110,20:16:55,20:16:55,1041,46,,,,16090.17,0
12643110,20:17:51,20:17:51,1042,47,,,,16428.23,0
12643110,20:18:18,20:18:18,1043,48,,,,16603.16,0
12643110,20:19:01,20:19:01,1044,49,,,,16895.48,0
12643110,20:20:00,20:20:00,9641,50,,1,,17340.47,
12727020,23:20:00,23:20:00,9527,1,,,1,0,
12727020,23:20:47,23:20:47,998,2,,,,334.12,0
12727020,23:22:07,23:22:07,999,3,,,,822.17,0
12727020,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727020,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727020,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727020,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727020,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727020,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727020,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727020,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727020,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727020,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727020,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727020,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727020,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727020,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727020,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727020,23:33:00,23:33:00,1015,19,,,,5646.89,
12727020,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727020,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727020,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727020,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727020,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727020,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727020,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727020,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727020,23:39:00,23:39:00,8355,28,,,,10056.15,
12727020,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727020,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727020,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727020,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727020,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727020,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727020,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727020,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727020,23:44:00,23:44:00,5489,37,,,,13052.02,
12727020,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727020,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727020,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727020,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727020,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727020,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727020,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727020,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727020,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727020,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727020,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727020,23:53:00,23:53:00,9641,50,,1,,17340.47,
12727030,23:20:00,23:20:00,9527,1,,,1,0,
12727030,23:20:47,23:20:47,998,2,,,,334.12,0
12727030,23:22:07,23:22:07,999,3,,,,822.17,0
12727030,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727030,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727030,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727030,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727030,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727030,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727030,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727030,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727030,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727030,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727030,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727030,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727030,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727030,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727030,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727030,23:33:00,23:33:00,1015,19,,,,5646.89,
12727030,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727030,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727030,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727030,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727030,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727030,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727030,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727030,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727030,23:39:00,23:39:00,8355,28,,,,10056.15,
12727030,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727030,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727030,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727030,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727030,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727030,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727030,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727030,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727030,23:44:00,23:44:00,5489,37,,,,13052.02,
12727030,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727030,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727030,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727030,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727030,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727030,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727030,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727030,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727030,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727030,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727030,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727030,23:53:00,23:53:00,9641,50,,1,,17340.47,
12727040,23:20:00,23:20:00,9527,1,,,1,0,
12727040,23:20:47,23:20:47,998,2,,,,334.12,0
12727040,23:22:07,23:22:07,999,3,,,,822.17,0
12727040,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727040,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727040,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727040,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727040,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727040,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727040,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727040,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727040,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727040,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727040,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727040,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727040,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727040,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727040,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727040,23:33:00,23:33:00,1015,19,,,,5646.89,
12727040,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727040,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727040,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727040,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727040,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727040,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727040,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727040,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727040,23:39:00,23:39:00,8355,28,,,,10056.15,
12727040,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727040,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727040,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727040,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727040,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727040,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727040,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727040,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727040,23:44:00,23:44:00,5489,37,,,,13052.02,
12727040,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727040,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727040,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727040,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727040,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727040,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727040,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727040,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727040,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727040,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727040,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727040,23:53:00,23:53:00,9641,50,,1,,17340.47,
12727050,23:20:00,23:20:00,9527,1,,,1,0,
12727050,23:20:47,23:20:47,998,2,,,,334.12,0
12727050,23:22:07,23:22:07,999,3,,,,822.17,0
12727050,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727050,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727050,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727050,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727050,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727050,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727050,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727050,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727050,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727050,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727050,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727050,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727050,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727050,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727050,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727050,23:33:00,23:33:00,1015,19,,,,5646.89,
12727050,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727050,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727050,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727050,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727050,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727050,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727050,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727050,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727050,23:39:00,23:39:00,8355,28,,,,10056.15,
12727050,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727050,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727050,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727050,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727050,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727050,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727050,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727050,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727050,23:44:00,23:44:00,5489,37,,,,13052.02,
12727050,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727050,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727050,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727050,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727050,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727050,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727050,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727050,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727050,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727050,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727050,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727050,23:53:00,23:53:00,9641,50,,1,,17340.47,
12727060,23:20:00,23:20:00,9527,1,,,1,0,
12727060,23:20:47,23:20:47,998,2,,,,334.12,0
12727060,23:22:07,23:22:07,999,3,,,,822.17,0
12727060,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727060,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727060,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727060,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727060,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727060,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727060,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727060,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727060,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727060,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727060,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727060,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727060,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727060,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727060,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727060,23:33:00,23:33:00,1015,19,,,,5646.89,
12727060,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727060,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727060,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727060,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727060,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727060,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727060,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727060,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727060,23:39:00,23:39:00,8355,28,,,,10056.15,
12727060,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727060,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727060,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727060,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727060,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727060,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727060,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727060,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727060,23:44:00,23:44:00,5489,37,,,,13052.02,
12727060,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727060,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727060,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727060,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727060,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727060,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727060,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727060,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727060,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727060,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727060,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727060,23:53:00,23:53:00,9641,50,,1,,17340.47,
12727090,23:20:00,23:20:00,9527,1,,,1,0,
12727090,23:20:47,23:20:47,998,2,,,,334.12,0
12727090,23:22:07,23:22:07,999,3,,,,822.17,0
12727090,23:22:47,23:22:47,1000,4,,,,1086.6,0
12727090,23:23:26,23:23:26,1001,5,,,,1383.44,0
12727090,23:24:17,23:24:17,1002,6,,,,1737.56,0
12727090,23:24:33,23:24:33,1003,7,,,,1829.36,0
12727090,23:25:32,23:25:32,1004,8,,,,2258.16,0
12727090,23:26:11,23:26:11,1005,9,,,,2546.05,0
12727090,23:26:53,23:26:53,1006,10,,,,2877.87,0
12727090,23:28:15,23:28:15,1007,11,,,,3492.08,0
12727090,23:28:49,23:28:49,1008,12,,,,3746.04,0
12727090,23:29:25,23:29:25,1009,13,,,,4057.44,0
12727090,23:30:05,23:30:05,1010,14,,,,4359.74,0
12727090,23:30:46,23:30:46,1011,15,,,,4659.57,0
12727090,23:31:27,23:31:27,1012,16,,,,4953.07,0
12727090,23:31:48,23:31:48,1013,17,,,,5105.28,0
12727090,23:32:22,23:32:22,1014,18,,,,5352.23,0
12727090,23:33:00,23:33:00,1015,19,,,,5646.89,
12727090,23:34:12,23:34:12,1016,20,,,,6550.43,0
12727090,23:34:33,23:34:33,8082,21,,,,6813.55,0
12727090,23:34:56,23:34:56,1017,22,,,,7079.84,0
12727090,23:35:34,23:35:34,1018,23,,,,7601.86,0
12727090,23:36:49,23:36:49,1019,24,,,,8571.51,0
12727090,23:37:34,23:37:34,1020,25,,,,9049.39,0
12727090,23:37:50,23:37:50,1021,26,,,,9240.32,0
12727090,23:38:26,23:38:26,8352,27,,,,9703.16,0
12727090,23:39:00,23:39:00,8355,28,,,,10056.15,
12727090,23:39:28,23:39:28,1025,29,,,,10357.79,0
12727090,23:40:01,23:40:01,1026,30,,,,10709.89,0
12727090,23:40:29,23:40:29,1027,31,,,,10999.24,0
12727090,23:41:00,23:41:00,1028,32,,,,11280.65,0
12727090,23:41:21,23:41:21,1029,33,,,,11461.77,0
12727090,23:42:05,23:42:05,1030,34,,,,11930.24,0
12727090,23:43:05,23:43:05,5488,35,,,,12566.84,0
12727090,23:43:24,23:43:24,6308,36,,,,12739.67,0
12727090,23:44:00,23:44:00,5489,37,,,,13052.02,
12727090,23:44:52,23:44:52,8217,38,,,,13447.62,0
12727090,23:45:27,23:45:27,1034,39,,,,13700.9,0
12727090,23:46:06,23:46:06,1035,40,,,,13947.21,0
12727090,23:47:11,23:47:11,1036,41,,,,14382.19,0
12727090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
12727090,23:48:46,23:48:46,1038,43,,,,15155.62,0
12727090,23:49:27,23:49:27,1039,44,,,,15504.67,0
12727090,23:50:04,23:50:04,1040,45,,,,15878.4,0
12727090,23:50:28,23:50:28,1041,46,,,,16090.17,0
12727090,23:51:15,23:51:15,1042,47,,,,16428.23,0
12727090,23:51:36,23:51:36,1043,48,,,,16603.16,0
12727090,23:52:12,23:52:12,1044,49,,,,16895.48,0
12727090,23:53:00,23:53:00,9641,50,,1,,17340.47,
12804070,17:37:00,17:37:00,9527,1,,,1,0,
12804070,17:37:51,17:37:51,998,2,,,,334.12,0
12804070,17:39:17,17:39:17,999,3,,,,822.17,0
12804070,17:39:59,17:39:59,1000,4,,,,1086.6,0
12804070,17:40:41,17:40:41,1001,5,,,,1383.44,0
12804070,17:41:37,17:41:37,1002,6,,,,1737.56,0
12804070,17:41:54,17:41:54,1003,7,,,,1829.36,0
12804070,17:42:57,17:42:57,1004,8,,,,2258.16,0
12804070,17:43:39,17:43:39,1005,9,,,,2546.05,0
12804070,17:44:25,17:44:25,1006,10,,,,2877.87,0
12804070,17:45:53,17:45:53,1007,11,,,,3492.08,0
12804070,17:46:30,17:46:30,1008,12,,,,3746.04,0
12804070,17:47:08,17:47:08,1009,13,,,,4057.44,0
12804070,17:47:52,17:47:52,1010,14,,,,4359.74,0
12804070,17:48:36,17:48:36,1011,15,,,,4659.57,0
12804070,17:49:20,17:49:20,1012,16,,,,4953.07,0
12804070,17:49:43,17:49:43,1013,17,,,,5105.28,0
12804070,17:50:19,17:50:19,1014,18,,,,5352.23,0
12804070,17:51:00,17:51:00,1015,19,,,,5646.89,
12804070,17:52:12,17:52:12,1016,20,,,,6550.43,0
12804070,17:52:33,17:52:33,8082,21,,,,6813.55,0
12804070,17:52:56,17:52:56,1017,22,,,,7079.84,0
12804070,17:53:34,17:53:34,1018,23,,,,7601.86,0
12804070,17:54:49,17:54:49,1019,24,,,,8571.51,0
12804070,17:55:34,17:55:34,1020,25,,,,9049.39,0
12804070,17:55:50,17:55:50,1021,26,,,,9240.32,0
12804070,17:56:26,17:56:26,8352,27,,,,9703.16,0
12804070,17:57:00,17:57:00,8355,28,,,,10056.15,
12804070,17:57:34,17:57:34,1025,29,,,,10357.79,0
12804070,17:58:13,17:58:13,1026,30,,,,10709.89,0
12804070,17:58:47,17:58:47,1027,31,,,,10999.24,0
12804070,17:59:24,17:59:24,1028,32,,,,11280.65,0
12804070,17:59:50,17:59:50,1029,33,,,,11461.77,0
12804070,18:00:42,18:00:42,1030,34,,,,11930.24,0
12804070,18:01:54,18:01:54,5488,35,,,,12566.84,0
12804070,18:02:17,18:02:17,6308,36,,,,12739.67,0
12804070,18:03:00,18:03:00,5489,37,,,,13052.02,
12804070,18:04:04,18:04:04,8217,38,,,,13447.62,0
12804070,18:04:47,18:04:47,1034,39,,,,13700.9,0
12804070,18:05:34,18:05:34,1035,40,,,,13947.21,0
12804070,18:06:53,18:06:53,1036,41,,,,14382.19,0
12804070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
12804070,18:08:50,18:08:50,1038,43,,,,15155.62,0
12804070,18:09:39,18:09:39,1039,44,,,,15504.67,0
12804070,18:10:25,18:10:25,1040,45,,,,15878.4,0
12804070,18:10:55,18:10:55,1041,46,,,,16090.17,0
12804070,18:11:51,18:11:51,1042,47,,,,16428.23,0
12804070,18:12:18,18:12:18,1043,48,,,,16603.16,0
12804070,18:13:01,18:13:01,1044,49,,,,16895.48,0
12804070,18:14:00,18:14:00,9641,50,,1,,17340.47,
12804100,17:37:00,17:37:00,9527,1,,,1,0,
12804100,17:37:51,17:37:51,998,2,,,,334.12,0
12804100,17:39:17,17:39:17,999,3,,,,822.17,0
12804100,17:39:59,17:39:59,1000,4,,,,1086.6,0
12804100,17:40:41,17:40:41,1001,5,,,,1383.44,0
12804100,17:41:37,17:41:37,1002,6,,,,1737.56,0
12804100,17:41:54,17:41:54,1003,7,,,,1829.36,0
12804100,17:42:57,17:42:57,1004,8,,,,2258.16,0
12804100,17:43:39,17:43:39,1005,9,,,,2546.05,0
12804100,17:44:25,17:44:25,1006,10,,,,2877.87,0
12804100,17:45:53,17:45:53,1007,11,,,,3492.08,0
12804100,17:46:30,17:46:30,1008,12,,,,3746.04,0
12804100,17:47:08,17:47:08,1009,13,,,,4057.44,0
12804100,17:47:52,17:47:52,1010,14,,,,4359.74,0
12804100,17:48:36,17:48:36,1011,15,,,,4659.57,0
12804100,17:49:20,17:49:20,1012,16,,,,4953.07,0
12804100,17:49:43,17:49:43,1013,17,,,,5105.28,0
12804100,17:50:19,17:50:19,1014,18,,,,5352.23,0
12804100,17:51:00,17:51:00,1015,19,,,,5646.89,
12804100,17:52:12,17:52:12,1016,20,,,,6550.43,0
12804100,17:52:33,17:52:33,8082,21,,,,6813.55,0
12804100,17:52:56,17:52:56,1017,22,,,,7079.84,0
12804100,17:53:34,17:53:34,1018,23,,,,7601.86,0
12804100,17:54:49,17:54:49,1019,24,,,,8571.51,0
12804100,17:55:34,17:55:34,1020,25,,,,9049.39,0
12804100,17:55:50,17:55:50,1021,26,,,,9240.32,0
12804100,17:56:26,17:56:26,8352,27,,,,9703.16,0
12804100,17:57:00,17:57:00,8355,28,,,,10056.15,
12804100,17:57:34,17:57:34,1025,29,,,,10357.79,0
12804100,17:58:13,17:58:13,1026,30,,,,10709.89,0
12804100,17:58:47,17:58:47,1027,31,,,,10999.24,0
12804100,17:59:24,17:59:24,1028,32,,,,11280.65,0
12804100,17:59:50,17:59:50,1029,33,,,,11461.77,0
12804100,18:00:42,18:00:42,1030,34,,,,11930.24,0
12804100,18:01:54,18:01:54,5488,35,,,,12566.84,0
12804100,18:02:17,18:02:17,6308,36,,,,12739.67,0
12804100,18:03:00,18:03:00,5489,37,,,,13052.02,
12804100,18:04:04,18:04:04,8217,38,,,,13447.62,0
12804100,18:04:47,18:04:47,1034,39,,,,13700.9,0
12804100,18:05:34,18:05:34,1035,40,,,,13947.21,0
12804100,18:06:53,18:06:53,1036,41,,,,14382.19,0
12804100,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
12804100,18:08:50,18:08:50,1038,43,,,,15155.62,0
12804100,18:09:39,18:09:39,1039,44,,,,15504.67,0
12804100,18:10:25,18:10:25,1040,45,,,,15878.4,0
12804100,18:10:55,18:10:55,1041,46,,,,16090.17,0
12804100,18:11:51,18:11:51,1042,47,,,,16428.23,0
12804100,18:12:18,18:12:18,1043,48,,,,16603.16,0
12804100,18:13:01,18:13:01,1044,49,,,,16895.48,0
12804100,18:14:00,18:14:00,9641,50,,1,,17340.47,
12859020,17:16:00,17:16:00,9527,1,,,1,0,
12859020,17:17:13,17:17:13,998,2,,,,334.12,0
12859020,17:19:16,17:19:16,999,3,,,,822.17,0
12859020,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859020,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859020,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859020,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859020,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859020,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859020,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859020,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859020,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859020,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859020,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859020,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859020,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859020,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859020,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859020,17:36:00,17:36:00,1015,19,,,,5646.89,
12859020,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859020,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859020,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859020,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859020,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859020,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859020,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859020,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859020,17:44:00,17:44:00,8355,28,,,,10056.15,
12859020,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859020,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859020,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859020,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859020,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859020,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859020,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859020,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859020,17:51:00,17:51:00,5489,37,,,,13052.02,
12859020,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859020,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859020,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859020,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859020,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859020,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859020,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859020,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859020,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859020,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859020,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859020,18:01:00,18:01:00,9641,50,,1,,17340.47,
12859030,17:16:00,17:16:00,9527,1,,,1,0,
12859030,17:17:13,17:17:13,998,2,,,,334.12,0
12859030,17:19:16,17:19:16,999,3,,,,822.17,0
12859030,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859030,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859030,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859030,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859030,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859030,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859030,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859030,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859030,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859030,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859030,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859030,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859030,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859030,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859030,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859030,17:36:00,17:36:00,1015,19,,,,5646.89,
12859030,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859030,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859030,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859030,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859030,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859030,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859030,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859030,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859030,17:44:00,17:44:00,8355,28,,,,10056.15,
12859030,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859030,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859030,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859030,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859030,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859030,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859030,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859030,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859030,17:51:00,17:51:00,5489,37,,,,13052.02,
12859030,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859030,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859030,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859030,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859030,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859030,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859030,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859030,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859030,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859030,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859030,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859030,18:01:00,18:01:00,9641,50,,1,,17340.47,
12859040,17:16:00,17:16:00,9527,1,,,1,0,
12859040,17:17:13,17:17:13,998,2,,,,334.12,0
12859040,17:19:16,17:19:16,999,3,,,,822.17,0
12859040,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859040,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859040,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859040,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859040,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859040,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859040,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859040,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859040,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859040,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859040,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859040,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859040,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859040,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859040,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859040,17:36:00,17:36:00,1015,19,,,,5646.89,
12859040,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859040,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859040,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859040,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859040,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859040,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859040,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859040,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859040,17:44:00,17:44:00,8355,28,,,,10056.15,
12859040,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859040,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859040,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859040,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859040,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859040,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859040,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859040,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859040,17:51:00,17:51:00,5489,37,,,,13052.02,
12859040,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859040,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859040,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859040,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859040,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859040,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859040,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859040,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859040,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859040,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859040,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859040,18:01:00,18:01:00,9641,50,,1,,17340.47,
12859050,17:16:00,17:16:00,9527,1,,,1,0,
12859050,17:17:13,17:17:13,998,2,,,,334.12,0
12859050,17:19:16,17:19:16,999,3,,,,822.17,0
12859050,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859050,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859050,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859050,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859050,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859050,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859050,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859050,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859050,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859050,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859050,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859050,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859050,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859050,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859050,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859050,17:36:00,17:36:00,1015,19,,,,5646.89,
12859050,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859050,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859050,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859050,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859050,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859050,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859050,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859050,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859050,17:44:00,17:44:00,8355,28,,,,10056.15,
12859050,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859050,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859050,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859050,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859050,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859050,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859050,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859050,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859050,17:51:00,17:51:00,5489,37,,,,13052.02,
12859050,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859050,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859050,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859050,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859050,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859050,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859050,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859050,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859050,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859050,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859050,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859050,18:01:00,18:01:00,9641,50,,1,,17340.47,
12859060,17:16:00,17:16:00,9527,1,,,1,0,
12859060,17:17:13,17:17:13,998,2,,,,334.12,0
12859060,17:19:16,17:19:16,999,3,,,,822.17,0
12859060,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859060,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859060,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859060,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859060,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859060,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859060,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859060,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859060,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859060,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859060,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859060,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859060,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859060,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859060,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859060,17:36:00,17:36:00,1015,19,,,,5646.89,
12859060,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859060,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859060,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859060,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859060,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859060,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859060,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859060,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859060,17:44:00,17:44:00,8355,28,,,,10056.15,
12859060,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859060,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859060,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859060,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859060,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859060,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859060,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859060,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859060,17:51:00,17:51:00,5489,37,,,,13052.02,
12859060,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859060,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859060,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859060,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859060,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859060,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859060,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859060,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859060,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859060,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859060,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859060,18:01:00,18:01:00,9641,50,,1,,17340.47,
12859090,17:16:00,17:16:00,9527,1,,,1,0,
12859090,17:17:13,17:17:13,998,2,,,,334.12,0
12859090,17:19:16,17:19:16,999,3,,,,822.17,0
12859090,17:20:16,17:20:16,1000,4,,,,1086.6,0
12859090,17:21:17,17:21:17,1001,5,,,,1383.44,0
12859090,17:22:36,17:22:36,1002,6,,,,1737.56,0
12859090,17:23:00,17:23:00,1003,7,,,,1829.36,0
12859090,17:24:31,17:24:31,1004,8,,,,2258.16,0
12859090,17:25:31,17:25:31,1005,9,,,,2546.05,0
12859090,17:26:36,17:26:36,1006,10,,,,2877.87,0
12859090,17:28:42,17:28:42,1007,11,,,,3492.08,0
12859090,17:29:34,17:29:34,1008,12,,,,3746.04,0
12859090,17:30:29,17:30:29,1009,13,,,,4057.44,0
12859090,17:31:32,17:31:32,1010,14,,,,4359.74,0
12859090,17:32:34,17:32:34,1011,15,,,,4659.57,0
12859090,17:33:37,17:33:37,1012,16,,,,4953.07,0
12859090,17:34:10,17:34:10,1013,17,,,,5105.28,0
12859090,17:35:02,17:35:02,1014,18,,,,5352.23,0
12859090,17:36:00,17:36:00,1015,19,,,,5646.89,
12859090,17:37:36,17:37:36,1016,20,,,,6550.43,0
12859090,17:38:04,17:38:04,8082,21,,,,6813.55,0
12859090,17:38:35,17:38:35,1017,22,,,,7079.84,0
12859090,17:39:25,17:39:25,1018,23,,,,7601.86,0
12859090,17:41:06,17:41:06,1019,24,,,,8571.51,0
12859090,17:42:05,17:42:05,1020,25,,,,9049.39,0
12859090,17:42:27,17:42:27,1021,26,,,,9240.32,0
12859090,17:43:15,17:43:15,8352,27,,,,9703.16,0
12859090,17:44:00,17:44:00,8355,28,,,,10056.15,
12859090,17:44:39,17:44:39,1025,29,,,,10357.79,0
12859090,17:45:25,17:45:25,1026,30,,,,10709.89,0
12859090,17:46:05,17:46:05,1027,31,,,,10999.24,0
12859090,17:46:48,17:46:48,1028,32,,,,11280.65,0
12859090,17:47:18,17:47:18,1029,33,,,,11461.77,0
12859090,17:48:19,17:48:19,1030,34,,,,11930.24,0
12859090,17:49:43,17:49:43,5488,35,,,,12566.84,0
12859090,17:50:10,17:50:10,6308,36,,,,12739.67,0
12859090,17:51:00,17:51:00,5489,37,,,,13052.02,
12859090,17:51:58,17:51:58,8217,38,,,,13447.62,0
12859090,17:52:37,17:52:37,1034,39,,,,13700.9,0
12859090,17:53:20,17:53:20,1035,40,,,,13947.21,0
12859090,17:54:32,17:54:32,1036,41,,,,14382.19,0
12859090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
12859090,17:56:18,17:56:18,1038,43,,,,15155.62,0
12859090,17:57:03,17:57:03,1039,44,,,,15504.67,0
12859090,17:57:44,17:57:44,1040,45,,,,15878.4,0
12859090,17:58:12,17:58:12,1041,46,,,,16090.17,0
12859090,17:59:03,17:59:03,1042,47,,,,16428.23,0
12859090,17:59:27,17:59:27,1043,48,,,,16603.16,0
12859090,18:00:06,18:00:06,1044,49,,,,16895.48,0
12859090,18:01:00,18:01:00,9641,50,,1,,17340.47,
13102010,12:50:00,12:50:00,9527,1,,,1,0,
13102010,12:50:51,12:50:51,998,2,,,,334.12,0
13102010,12:52:17,12:52:17,999,3,,,,822.17,0
13102010,12:52:59,12:52:59,1000,4,,,,1086.6,0
13102010,12:53:41,12:53:41,1001,5,,,,1383.44,0
13102010,12:54:37,12:54:37,1002,6,,,,1737.56,0
13102010,12:54:54,12:54:54,1003,7,,,,1829.36,0
13102010,12:55:57,12:55:57,1004,8,,,,2258.16,0
13102010,12:56:39,12:56:39,1005,9,,,,2546.05,0
13102010,12:57:25,12:57:25,1006,10,,,,2877.87,0
13102010,12:58:53,12:58:53,1007,11,,,,3492.08,0
13102010,12:59:30,12:59:30,1008,12,,,,3746.04,0
13102010,13:00:08,13:00:08,1009,13,,,,4057.44,0
13102010,13:00:52,13:00:52,1010,14,,,,4359.74,0
13102010,13:01:36,13:01:36,1011,15,,,,4659.57,0
13102010,13:02:20,13:02:20,1012,16,,,,4953.07,0
13102010,13:02:43,13:02:43,1013,17,,,,5105.28,0
13102010,13:03:19,13:03:19,1014,18,,,,5352.23,0
13102010,13:04:00,13:04:00,1015,19,,,,5646.89,
13102010,13:05:12,13:05:12,1016,20,,,,6550.43,0
13102010,13:05:33,13:05:33,8082,21,,,,6813.55,0
13102010,13:05:56,13:05:56,1017,22,,,,7079.84,0
13102010,13:06:34,13:06:34,1018,23,,,,7601.86,0
13102010,13:07:49,13:07:49,1019,24,,,,8571.51,0
13102010,13:08:34,13:08:34,1020,25,,,,9049.39,0
13102010,13:08:50,13:08:50,1021,26,,,,9240.32,0
13102010,13:09:26,13:09:26,8352,27,,,,9703.16,0
13102010,13:10:00,13:10:00,8355,28,,,,10056.15,
13102010,13:10:39,13:10:39,1025,29,,,,10357.79,0
13102010,13:11:25,13:11:25,1026,30,,,,10709.89,0
13102010,13:12:05,13:12:05,1027,31,,,,10999.24,0
13102010,13:12:48,13:12:48,1028,32,,,,11280.65,0
13102010,13:13:18,13:13:18,1029,33,,,,11461.77,0
13102010,13:14:19,13:14:19,1030,34,,,,11930.24,0
13102010,13:15:43,13:15:43,5488,35,,,,12566.84,0
13102010,13:16:10,13:16:10,6308,36,,,,12739.67,0
13102010,13:17:00,13:17:00,5489,37,,,,13052.02,
13102010,13:18:04,13:18:04,8217,38,,,,13447.62,0
13102010,13:18:47,13:18:47,1034,39,,,,13700.9,0
13102010,13:19:34,13:19:34,1035,40,,,,13947.21,0
13102010,13:20:53,13:20:53,1036,41,,,,14382.19,0
13102010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
13102010,13:22:50,13:22:50,1038,43,,,,15155.62,0
13102010,13:23:39,13:23:39,1039,44,,,,15504.67,0
13102010,13:24:25,13:24:25,1040,45,,,,15878.4,0
13102010,13:24:55,13:24:55,1041,46,,,,16090.17,0
13102010,13:25:51,13:25:51,1042,47,,,,16428.23,0
13102010,13:26:18,13:26:18,1043,48,,,,16603.16,0
13102010,13:27:01,13:27:01,1044,49,,,,16895.48,0
13102010,13:28:00,13:28:00,9641,50,,1,,17340.47,
13102080,12:50:00,12:50:00,9527,1,,,1,0,
13102080,12:50:51,12:50:51,998,2,,,,334.12,0
13102080,12:52:17,12:52:17,999,3,,,,822.17,0
13102080,12:52:59,12:52:59,1000,4,,,,1086.6,0
13102080,12:53:41,12:53:41,1001,5,,,,1383.44,0
13102080,12:54:37,12:54:37,1002,6,,,,1737.56,0
13102080,12:54:54,12:54:54,1003,7,,,,1829.36,0
13102080,12:55:57,12:55:57,1004,8,,,,2258.16,0
13102080,12:56:39,12:56:39,1005,9,,,,2546.05,0
13102080,12:57:25,12:57:25,1006,10,,,,2877.87,0
13102080,12:58:53,12:58:53,1007,11,,,,3492.08,0
13102080,12:59:30,12:59:30,1008,12,,,,3746.04,0
13102080,13:00:08,13:00:08,1009,13,,,,4057.44,0
13102080,13:00:52,13:00:52,1010,14,,,,4359.74,0
13102080,13:01:36,13:01:36,1011,15,,,,4659.57,0
13102080,13:02:20,13:02:20,1012,16,,,,4953.07,0
13102080,13:02:43,13:02:43,1013,17,,,,5105.28,0
13102080,13:03:19,13:03:19,1014,18,,,,5352.23,0
13102080,13:04:00,13:04:00,1015,19,,,,5646.89,
13102080,13:05:12,13:05:12,1016,20,,,,6550.43,0
13102080,13:05:33,13:05:33,8082,21,,,,6813.55,0
13102080,13:05:56,13:05:56,1017,22,,,,7079.84,0
13102080,13:06:34,13:06:34,1018,23,,,,7601.86,0
13102080,13:07:49,13:07:49,1019,24,,,,8571.51,0
13102080,13:08:34,13:08:34,1020,25,,,,9049.39,0
13102080,13:08:50,13:08:50,1021,26,,,,9240.32,0
13102080,13:09:26,13:09:26,8352,27,,,,9703.16,0
13102080,13:10:00,13:10:00,8355,28,,,,10056.15,
13102080,13:10:39,13:10:39,1025,29,,,,10357.79,0
13102080,13:11:25,13:11:25,1026,30,,,,10709.89,0
13102080,13:12:05,13:12:05,1027,31,,,,10999.24,0
13102080,13:12:48,13:12:48,1028,32,,,,11280.65,0
13102080,13:13:18,13:13:18,1029,33,,,,11461.77,0
13102080,13:14:19,13:14:19,1030,34,,,,11930.24,0
13102080,13:15:43,13:15:43,5488,35,,,,12566.84,0
13102080,13:16:10,13:16:10,6308,36,,,,12739.67,0
13102080,13:17:00,13:17:00,5489,37,,,,13052.02,
13102080,13:18:04,13:18:04,8217,38,,,,13447.62,0
13102080,13:18:47,13:18:47,1034,39,,,,13700.9,0
13102080,13:19:34,13:19:34,1035,40,,,,13947.21,0
13102080,13:20:53,13:20:53,1036,41,,,,14382.19,0
13102080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
13102080,13:22:50,13:22:50,1038,43,,,,15155.62,0
13102080,13:23:39,13:23:39,1039,44,,,,15504.67,0
13102080,13:24:25,13:24:25,1040,45,,,,15878.4,0
13102080,13:24:55,13:24:55,1041,46,,,,16090.17,0
13102080,13:25:51,13:25:51,1042,47,,,,16428.23,0
13102080,13:26:18,13:26:18,1043,48,,,,16603.16,0
13102080,13:27:01,13:27:01,1044,49,,,,16895.48,0
13102080,13:28:00,13:28:00,9641,50,,1,,17340.47,
13102110,12:50:00,12:50:00,9527,1,,,1,0,
13102110,12:50:51,12:50:51,998,2,,,,334.12,0
13102110,12:52:17,12:52:17,999,3,,,,822.17,0
13102110,12:52:59,12:52:59,1000,4,,,,1086.6,0
13102110,12:53:41,12:53:41,1001,5,,,,1383.44,0
13102110,12:54:37,12:54:37,1002,6,,,,1737.56,0
13102110,12:54:54,12:54:54,1003,7,,,,1829.36,0
13102110,12:55:57,12:55:57,1004,8,,,,2258.16,0
13102110,12:56:39,12:56:39,1005,9,,,,2546.05,0
13102110,12:57:25,12:57:25,1006,10,,,,2877.87,0
13102110,12:58:53,12:58:53,1007,11,,,,3492.08,0
13102110,12:59:30,12:59:30,1008,12,,,,3746.04,0
13102110,13:00:08,13:00:08,1009,13,,,,4057.44,0
13102110,13:00:52,13:00:52,1010,14,,,,4359.74,0
13102110,13:01:36,13:01:36,1011,15,,,,4659.57,0
13102110,13:02:20,13:02:20,1012,16,,,,4953.07,0
13102110,13:02:43,13:02:43,1013,17,,,,5105.28,0
13102110,13:03:19,13:03:19,1014,18,,,,5352.23,0
13102110,13:04:00,13:04:00,1015,19,,,,5646.89,
13102110,13:05:12,13:05:12,1016,20,,,,6550.43,0
13102110,13:05:33,13:05:33,8082,21,,,,6813.55,0
13102110,13:05:56,13:05:56,1017,22,,,,7079.84,0
13102110,13:06:34,13:06:34,1018,23,,,,7601.86,0
13102110,13:07:49,13:07:49,1019,24,,,,8571.51,0
13102110,13:08:34,13:08:34,1020,25,,,,9049.39,0
13102110,13:08:50,13:08:50,1021,26,,,,9240.32,0
13102110,13:09:26,13:09:26,8352,27,,,,9703.16,0
13102110,13:10:00,13:10:00,8355,28,,,,10056.15,
13102110,13:10:39,13:10:39,1025,29,,,,10357.79,0
13102110,13:11:25,13:11:25,1026,30,,,,10709.89,0
13102110,13:12:05,13:12:05,1027,31,,,,10999.24,0
13102110,13:12:48,13:12:48,1028,32,,,,11280.65,0
13102110,13:13:18,13:13:18,1029,33,,,,11461.77,0
13102110,13:14:19,13:14:19,1030,34,,,,11930.24,0
13102110,13:15:43,13:15:43,5488,35,,,,12566.84,0
13102110,13:16:10,13:16:10,6308,36,,,,12739.67,0
13102110,13:17:00,13:17:00,5489,37,,,,13052.02,
13102110,13:18:04,13:18:04,8217,38,,,,13447.62,0
13102110,13:18:47,13:18:47,1034,39,,,,13700.9,0
13102110,13:19:34,13:19:34,1035,40,,,,13947.21,0
13102110,13:20:53,13:20:53,1036,41,,,,14382.19,0
13102110,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
13102110,13:22:50,13:22:50,1038,43,,,,15155.62,0
13102110,13:23:39,13:23:39,1039,44,,,,15504.67,0
13102110,13:24:25,13:24:25,1040,45,,,,15878.4,0
13102110,13:24:55,13:24:55,1041,46,,,,16090.17,0
13102110,13:25:51,13:25:51,1042,47,,,,16428.23,0
13102110,13:26:18,13:26:18,1043,48,,,,16603.16,0
13102110,13:27:01,13:27:01,1044,49,,,,16895.48,0
13102110,13:28:00,13:28:00,9641,50,,1,,17340.47,
1311010,11:30:00,11:30:00,9527,1,,,1,0,
1311010,11:30:47,11:30:47,998,2,,,,334.12,0
1311010,11:32:07,11:32:07,999,3,,,,822.17,0
1311010,11:32:47,11:32:47,1000,4,,,,1086.6,0
1311010,11:33:26,11:33:26,1001,5,,,,1383.44,0
1311010,11:34:17,11:34:17,1002,6,,,,1737.56,0
1311010,11:34:33,11:34:33,1003,7,,,,1829.36,0
1311010,11:35:32,11:35:32,1004,8,,,,2258.16,0
1311010,11:36:11,11:36:11,1005,9,,,,2546.05,0
1311010,11:36:53,11:36:53,1006,10,,,,2877.87,0
1311010,11:38:15,11:38:15,1007,11,,,,3492.08,0
1311010,11:38:49,11:38:49,1008,12,,,,3746.04,0
1311010,11:39:25,11:39:25,1009,13,,,,4057.44,0
1311010,11:40:05,11:40:05,1010,14,,,,4359.74,0
1311010,11:40:46,11:40:46,1011,15,,,,4659.57,0
1311010,11:41:27,11:41:27,1012,16,,,,4953.07,0
1311010,11:41:48,11:41:48,1013,17,,,,5105.28,0
1311010,11:42:22,11:42:22,1014,18,,,,5352.23,0
1311010,11:43:00,11:43:00,1015,19,,,,5646.89,
1311010,11:44:12,11:44:12,1016,20,,,,6550.43,0
1311010,11:44:33,11:44:33,8082,21,,,,6813.55,0
1311010,11:44:56,11:44:56,1017,22,,,,7079.84,0
1311010,11:45:34,11:45:34,1018,23,,,,7601.86,0
1311010,11:46:49,11:46:49,1019,24,,,,8571.51,0
1311010,11:47:34,11:47:34,1020,25,,,,9049.39,0
1311010,11:47:50,11:47:50,1021,26,,,,9240.32,0
1311010,11:48:26,11:48:26,8352,27,,,,9703.16,0
1311010,11:49:00,11:49:00,8355,28,,,,10056.15,
1311010,11:49:34,11:49:34,1025,29,,,,10357.79,0
1311010,11:50:13,11:50:13,1026,30,,,,10709.89,0
1311010,11:50:47,11:50:47,1027,31,,,,10999.24,0
1311010,11:51:24,11:51:24,1028,32,,,,11280.65,0
1311010,11:51:50,11:51:50,1029,33,,,,11461.77,0
1311010,11:52:42,11:52:42,1030,34,,,,11930.24,0
1311010,11:53:54,11:53:54,5488,35,,,,12566.84,0
1311010,11:54:17,11:54:17,6308,36,,,,12739.67,0
1311010,11:55:00,11:55:00,5489,37,,,,13052.02,
1311010,11:56:04,11:56:04,8217,38,,,,13447.62,0
1311010,11:56:47,11:56:47,1034,39,,,,13700.9,0
1311010,11:57:34,11:57:34,1035,40,,,,13947.21,0
1311010,11:58:53,11:58:53,1036,41,,,,14382.19,0
1311010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1311010,12:00:50,12:00:50,1038,43,,,,15155.62,0
1311010,12:01:39,12:01:39,1039,44,,,,15504.67,0
1311010,12:02:25,12:02:25,1040,45,,,,15878.4,0
1311010,12:02:55,12:02:55,1041,46,,,,16090.17,0
1311010,12:03:51,12:03:51,1042,47,,,,16428.23,0
1311010,12:04:18,12:04:18,1043,48,,,,16603.16,0
1311010,12:05:01,12:05:01,1044,49,,,,16895.48,0
1311010,12:06:00,12:06:00,9641,50,,1,,17340.47,
1311080,11:30:00,11:30:00,9527,1,,,1,0,
1311080,11:30:47,11:30:47,998,2,,,,334.12,0
1311080,11:32:07,11:32:07,999,3,,,,822.17,0
1311080,11:32:47,11:32:47,1000,4,,,,1086.6,0
1311080,11:33:26,11:33:26,1001,5,,,,1383.44,0
1311080,11:34:17,11:34:17,1002,6,,,,1737.56,0
1311080,11:34:33,11:34:33,1003,7,,,,1829.36,0
1311080,11:35:32,11:35:32,1004,8,,,,2258.16,0
1311080,11:36:11,11:36:11,1005,9,,,,2546.05,0
1311080,11:36:53,11:36:53,1006,10,,,,2877.87,0
1311080,11:38:15,11:38:15,1007,11,,,,3492.08,0
1311080,11:38:49,11:38:49,1008,12,,,,3746.04,0
1311080,11:39:25,11:39:25,1009,13,,,,4057.44,0
1311080,11:40:05,11:40:05,1010,14,,,,4359.74,0
1311080,11:40:46,11:40:46,1011,15,,,,4659.57,0
1311080,11:41:27,11:41:27,1012,16,,,,4953.07,0
1311080,11:41:48,11:41:48,1013,17,,,,5105.28,0
1311080,11:42:22,11:42:22,1014,18,,,,5352.23,0
1311080,11:43:00,11:43:00,1015,19,,,,5646.89,
1311080,11:44:12,11:44:12,1016,20,,,,6550.43,0
1311080,11:44:33,11:44:33,8082,21,,,,6813.55,0
1311080,11:44:56,11:44:56,1017,22,,,,7079.84,0
1311080,11:45:34,11:45:34,1018,23,,,,7601.86,0
1311080,11:46:49,11:46:49,1019,24,,,,8571.51,0
1311080,11:47:34,11:47:34,1020,25,,,,9049.39,0
1311080,11:47:50,11:47:50,1021,26,,,,9240.32,0
1311080,11:48:26,11:48:26,8352,27,,,,9703.16,0
1311080,11:49:00,11:49:00,8355,28,,,,10056.15,
1311080,11:49:34,11:49:34,1025,29,,,,10357.79,0
1311080,11:50:13,11:50:13,1026,30,,,,10709.89,0
1311080,11:50:47,11:50:47,1027,31,,,,10999.24,0
1311080,11:51:24,11:51:24,1028,32,,,,11280.65,0
1311080,11:51:50,11:51:50,1029,33,,,,11461.77,0
1311080,11:52:42,11:52:42,1030,34,,,,11930.24,0
1311080,11:53:54,11:53:54,5488,35,,,,12566.84,0
1311080,11:54:17,11:54:17,6308,36,,,,12739.67,0
1311080,11:55:00,11:55:00,5489,37,,,,13052.02,
1311080,11:56:04,11:56:04,8217,38,,,,13447.62,0
1311080,11:56:47,11:56:47,1034,39,,,,13700.9,0
1311080,11:57:34,11:57:34,1035,40,,,,13947.21,0
1311080,11:58:53,11:58:53,1036,41,,,,14382.19,0
1311080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1311080,12:00:50,12:00:50,1038,43,,,,15155.62,0
1311080,12:01:39,12:01:39,1039,44,,,,15504.67,0
1311080,12:02:25,12:02:25,1040,45,,,,15878.4,0
1311080,12:02:55,12:02:55,1041,46,,,,16090.17,0
1311080,12:03:51,12:03:51,1042,47,,,,16428.23,0
1311080,12:04:18,12:04:18,1043,48,,,,16603.16,0
1311080,12:05:01,12:05:01,1044,49,,,,16895.48,0
1311080,12:06:00,12:06:00,9641,50,,1,,17340.47,
1311110,11:30:00,11:30:00,9527,1,,,1,0,
1311110,11:30:47,11:30:47,998,2,,,,334.12,0
1311110,11:32:07,11:32:07,999,3,,,,822.17,0
1311110,11:32:47,11:32:47,1000,4,,,,1086.6,0
1311110,11:33:26,11:33:26,1001,5,,,,1383.44,0
1311110,11:34:17,11:34:17,1002,6,,,,1737.56,0
1311110,11:34:33,11:34:33,1003,7,,,,1829.36,0
1311110,11:35:32,11:35:32,1004,8,,,,2258.16,0
1311110,11:36:11,11:36:11,1005,9,,,,2546.05,0
1311110,11:36:53,11:36:53,1006,10,,,,2877.87,0
1311110,11:38:15,11:38:15,1007,11,,,,3492.08,0
1311110,11:38:49,11:38:49,1008,12,,,,3746.04,0
1311110,11:39:25,11:39:25,1009,13,,,,4057.44,0
1311110,11:40:05,11:40:05,1010,14,,,,4359.74,0
1311110,11:40:46,11:40:46,1011,15,,,,4659.57,0
1311110,11:41:27,11:41:27,1012,16,,,,4953.07,0
1311110,11:41:48,11:41:48,1013,17,,,,5105.28,0
1311110,11:42:22,11:42:22,1014,18,,,,5352.23,0
1311110,11:43:00,11:43:00,1015,19,,,,5646.89,
1311110,11:44:12,11:44:12,1016,20,,,,6550.43,0
1311110,11:44:33,11:44:33,8082,21,,,,6813.55,0
1311110,11:44:56,11:44:56,1017,22,,,,7079.84,0
1311110,11:45:34,11:45:34,1018,23,,,,7601.86,0
1311110,11:46:49,11:46:49,1019,24,,,,8571.51,0
1311110,11:47:34,11:47:34,1020,25,,,,9049.39,0
1311110,11:47:50,11:47:50,1021,26,,,,9240.32,0
1311110,11:48:26,11:48:26,8352,27,,,,9703.16,0
1311110,11:49:00,11:49:00,8355,28,,,,10056.15,
1311110,11:49:34,11:49:34,1025,29,,,,10357.79,0
1311110,11:50:13,11:50:13,1026,30,,,,10709.89,0
1311110,11:50:47,11:50:47,1027,31,,,,10999.24,0
1311110,11:51:24,11:51:24,1028,32,,,,11280.65,0
1311110,11:51:50,11:51:50,1029,33,,,,11461.77,0
1311110,11:52:42,11:52:42,1030,34,,,,11930.24,0
1311110,11:53:54,11:53:54,5488,35,,,,12566.84,0
1311110,11:54:17,11:54:17,6308,36,,,,12739.67,0
1311110,11:55:00,11:55:00,5489,37,,,,13052.02,
1311110,11:56:04,11:56:04,8217,38,,,,13447.62,0
1311110,11:56:47,11:56:47,1034,39,,,,13700.9,0
1311110,11:57:34,11:57:34,1035,40,,,,13947.21,0
1311110,11:58:53,11:58:53,1036,41,,,,14382.19,0
1311110,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1311110,12:00:50,12:00:50,1038,43,,,,15155.62,0
1311110,12:01:39,12:01:39,1039,44,,,,15504.67,0
1311110,12:02:25,12:02:25,1040,45,,,,15878.4,0
1311110,12:02:55,12:02:55,1041,46,,,,16090.17,0
1311110,12:03:51,12:03:51,1042,47,,,,16428.23,0
1311110,12:04:18,12:04:18,1043,48,,,,16603.16,0
1311110,12:05:01,12:05:01,1044,49,,,,16895.48,0
1311110,12:06:00,12:06:00,9641,50,,1,,17340.47,
13151020,13:39:00,13:39:00,9527,1,,,1,0,
13151020,13:40:06,13:40:06,998,2,,,,334.12,0
13151020,13:41:57,13:41:57,999,3,,,,822.17,0
13151020,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151020,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151020,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151020,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151020,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151020,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151020,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151020,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151020,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151020,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151020,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151020,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151020,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151020,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151020,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151020,13:57:00,13:57:00,1015,19,,,,5646.89,
13151020,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151020,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151020,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151020,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151020,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151020,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151020,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151020,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151020,14:04:00,14:04:00,8355,28,,,,10056.15,
13151020,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151020,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151020,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151020,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151020,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151020,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151020,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151020,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151020,14:12:00,14:12:00,5489,37,,,,13052.02,
13151020,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151020,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151020,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151020,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151020,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151020,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151020,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151020,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151020,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151020,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151020,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151020,14:23:00,14:23:00,9641,50,,1,,17340.47,
13151030,13:39:00,13:39:00,9527,1,,,1,0,
13151030,13:40:06,13:40:06,998,2,,,,334.12,0
13151030,13:41:57,13:41:57,999,3,,,,822.17,0
13151030,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151030,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151030,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151030,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151030,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151030,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151030,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151030,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151030,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151030,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151030,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151030,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151030,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151030,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151030,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151030,13:57:00,13:57:00,1015,19,,,,5646.89,
13151030,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151030,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151030,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151030,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151030,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151030,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151030,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151030,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151030,14:04:00,14:04:00,8355,28,,,,10056.15,
13151030,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151030,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151030,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151030,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151030,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151030,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151030,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151030,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151030,14:12:00,14:12:00,5489,37,,,,13052.02,
13151030,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151030,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151030,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151030,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151030,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151030,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151030,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151030,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151030,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151030,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151030,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151030,14:23:00,14:23:00,9641,50,,1,,17340.47,
13151040,13:39:00,13:39:00,9527,1,,,1,0,
13151040,13:40:06,13:40:06,998,2,,,,334.12,0
13151040,13:41:57,13:41:57,999,3,,,,822.17,0
13151040,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151040,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151040,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151040,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151040,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151040,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151040,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151040,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151040,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151040,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151040,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151040,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151040,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151040,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151040,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151040,13:57:00,13:57:00,1015,19,,,,5646.89,
13151040,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151040,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151040,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151040,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151040,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151040,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151040,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151040,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151040,14:04:00,14:04:00,8355,28,,,,10056.15,
13151040,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151040,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151040,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151040,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151040,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151040,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151040,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151040,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151040,14:12:00,14:12:00,5489,37,,,,13052.02,
13151040,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151040,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151040,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151040,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151040,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151040,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151040,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151040,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151040,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151040,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151040,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151040,14:23:00,14:23:00,9641,50,,1,,17340.47,
13151050,13:39:00,13:39:00,9527,1,,,1,0,
13151050,13:40:06,13:40:06,998,2,,,,334.12,0
13151050,13:41:57,13:41:57,999,3,,,,822.17,0
13151050,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151050,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151050,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151050,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151050,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151050,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151050,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151050,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151050,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151050,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151050,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151050,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151050,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151050,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151050,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151050,13:57:00,13:57:00,1015,19,,,,5646.89,
13151050,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151050,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151050,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151050,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151050,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151050,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151050,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151050,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151050,14:04:00,14:04:00,8355,28,,,,10056.15,
13151050,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151050,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151050,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151050,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151050,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151050,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151050,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151050,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151050,14:12:00,14:12:00,5489,37,,,,13052.02,
13151050,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151050,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151050,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151050,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151050,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151050,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151050,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151050,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151050,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151050,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151050,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151050,14:23:00,14:23:00,9641,50,,1,,17340.47,
13151060,13:39:00,13:39:00,9527,1,,,1,0,
13151060,13:40:06,13:40:06,998,2,,,,334.12,0
13151060,13:41:57,13:41:57,999,3,,,,822.17,0
13151060,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151060,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151060,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151060,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151060,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151060,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151060,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151060,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151060,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151060,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151060,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151060,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151060,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151060,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151060,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151060,13:57:00,13:57:00,1015,19,,,,5646.89,
13151060,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151060,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151060,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151060,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151060,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151060,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151060,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151060,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151060,14:04:00,14:04:00,8355,28,,,,10056.15,
13151060,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151060,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151060,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151060,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151060,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151060,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151060,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151060,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151060,14:12:00,14:12:00,5489,37,,,,13052.02,
13151060,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151060,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151060,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151060,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151060,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151060,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151060,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151060,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151060,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151060,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151060,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151060,14:23:00,14:23:00,9641,50,,1,,17340.47,
13151090,13:39:00,13:39:00,9527,1,,,1,0,
13151090,13:40:06,13:40:06,998,2,,,,334.12,0
13151090,13:41:57,13:41:57,999,3,,,,822.17,0
13151090,13:42:51,13:42:51,1000,4,,,,1086.6,0
13151090,13:43:45,13:43:45,1001,5,,,,1383.44,0
13151090,13:44:56,13:44:56,1002,6,,,,1737.56,0
13151090,13:45:18,13:45:18,1003,7,,,,1829.36,0
13151090,13:46:40,13:46:40,1004,8,,,,2258.16,0
13151090,13:47:34,13:47:34,1005,9,,,,2546.05,0
13151090,13:48:33,13:48:33,1006,10,,,,2877.87,0
13151090,13:50:26,13:50:26,1007,11,,,,3492.08,0
13151090,13:51:13,13:51:13,1008,12,,,,3746.04,0
13151090,13:52:02,13:52:02,1009,13,,,,4057.44,0
13151090,13:52:58,13:52:58,1010,14,,,,4359.74,0
13151090,13:53:55,13:53:55,1011,15,,,,4659.57,0
13151090,13:54:52,13:54:52,1012,16,,,,4953.07,0
13151090,13:55:21,13:55:21,1013,17,,,,5105.28,0
13151090,13:56:08,13:56:08,1014,18,,,,5352.23,0
13151090,13:57:00,13:57:00,1015,19,,,,5646.89,
13151090,13:58:24,13:58:24,1016,20,,,,6550.43,0
13151090,13:58:49,13:58:49,8082,21,,,,6813.55,0
13151090,13:59:16,13:59:16,1017,22,,,,7079.84,0
13151090,14:00:00,14:00:00,1018,23,,,,7601.86,0
13151090,14:01:28,14:01:28,1019,24,,,,8571.51,0
13151090,14:02:20,14:02:20,1020,25,,,,9049.39,0
13151090,14:02:38,14:02:38,1021,26,,,,9240.32,0
13151090,14:03:21,14:03:21,8352,27,,,,9703.16,0
13151090,14:04:00,14:04:00,8355,28,,,,10056.15,
13151090,14:04:45,14:04:45,1025,29,,,,10357.79,0
13151090,14:05:38,14:05:38,1026,30,,,,10709.89,0
13151090,14:06:23,14:06:23,1027,31,,,,10999.24,0
13151090,14:07:12,14:07:12,1028,32,,,,11280.65,0
13151090,14:07:46,14:07:46,1029,33,,,,11461.77,0
13151090,14:08:56,14:08:56,1030,34,,,,11930.24,0
13151090,14:10:33,14:10:33,5488,35,,,,12566.84,0
13151090,14:11:03,14:11:03,6308,36,,,,12739.67,0
13151090,14:12:00,14:12:00,5489,37,,,,13052.02,
13151090,14:13:04,14:13:04,8217,38,,,,13447.62,0
13151090,14:13:47,14:13:47,1034,39,,,,13700.9,0
13151090,14:14:34,14:14:34,1035,40,,,,13947.21,0
13151090,14:15:53,14:15:53,1036,41,,,,14382.19,0
13151090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
13151090,14:17:50,14:17:50,1038,43,,,,15155.62,0
13151090,14:18:39,14:18:39,1039,44,,,,15504.67,0
13151090,14:19:25,14:19:25,1040,45,,,,15878.4,0
13151090,14:19:55,14:19:55,1041,46,,,,16090.17,0
13151090,14:20:51,14:20:51,1042,47,,,,16428.23,0
13151090,14:21:18,14:21:18,1043,48,,,,16603.16,0
13151090,14:22:01,14:22:01,1044,49,,,,16895.48,0
13151090,14:23:00,14:23:00,9641,50,,1,,17340.47,
13162070,19:37:00,19:37:00,9527,1,,,1,0,
13162070,19:37:51,19:37:51,998,2,,,,334.12,0
13162070,19:39:17,19:39:17,999,3,,,,822.17,0
13162070,19:39:59,19:39:59,1000,4,,,,1086.6,0
13162070,19:40:41,19:40:41,1001,5,,,,1383.44,0
13162070,19:41:37,19:41:37,1002,6,,,,1737.56,0
13162070,19:41:54,19:41:54,1003,7,,,,1829.36,0
13162070,19:42:57,19:42:57,1004,8,,,,2258.16,0
13162070,19:43:39,19:43:39,1005,9,,,,2546.05,0
13162070,19:44:25,19:44:25,1006,10,,,,2877.87,0
13162070,19:45:53,19:45:53,1007,11,,,,3492.08,0
13162070,19:46:30,19:46:30,1008,12,,,,3746.04,0
13162070,19:47:08,19:47:08,1009,13,,,,4057.44,0
13162070,19:47:52,19:47:52,1010,14,,,,4359.74,0
13162070,19:48:36,19:48:36,1011,15,,,,4659.57,0
13162070,19:49:20,19:49:20,1012,16,,,,4953.07,0
13162070,19:49:43,19:49:43,1013,17,,,,5105.28,0
13162070,19:50:19,19:50:19,1014,18,,,,5352.23,0
13162070,19:51:00,19:51:00,1015,19,,,,5646.89,
13162070,19:52:12,19:52:12,1016,20,,,,6550.43,0
13162070,19:52:33,19:52:33,8082,21,,,,6813.55,0
13162070,19:52:56,19:52:56,1017,22,,,,7079.84,0
13162070,19:53:34,19:53:34,1018,23,,,,7601.86,0
13162070,19:54:49,19:54:49,1019,24,,,,8571.51,0
13162070,19:55:34,19:55:34,1020,25,,,,9049.39,0
13162070,19:55:50,19:55:50,1021,26,,,,9240.32,0
13162070,19:56:26,19:56:26,8352,27,,,,9703.16,0
13162070,19:57:00,19:57:00,8355,28,,,,10056.15,
13162070,19:57:34,19:57:34,1025,29,,,,10357.79,0
13162070,19:58:13,19:58:13,1026,30,,,,10709.89,0
13162070,19:58:47,19:58:47,1027,31,,,,10999.24,0
13162070,19:59:24,19:59:24,1028,32,,,,11280.65,0
13162070,19:59:50,19:59:50,1029,33,,,,11461.77,0
13162070,20:00:42,20:00:42,1030,34,,,,11930.24,0
13162070,20:01:54,20:01:54,5488,35,,,,12566.84,0
13162070,20:02:17,20:02:17,6308,36,,,,12739.67,0
13162070,20:03:00,20:03:00,5489,37,,,,13052.02,
13162070,20:04:04,20:04:04,8217,38,,,,13447.62,0
13162070,20:04:47,20:04:47,1034,39,,,,13700.9,0
13162070,20:05:34,20:05:34,1035,40,,,,13947.21,0
13162070,20:06:53,20:06:53,1036,41,,,,14382.19,0
13162070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
13162070,20:08:50,20:08:50,1038,43,,,,15155.62,0
13162070,20:09:39,20:09:39,1039,44,,,,15504.67,0
13162070,20:10:25,20:10:25,1040,45,,,,15878.4,0
13162070,20:10:55,20:10:55,1041,46,,,,16090.17,0
13162070,20:11:51,20:11:51,1042,47,,,,16428.23,0
13162070,20:12:18,20:12:18,1043,48,,,,16603.16,0
13162070,20:13:01,20:13:01,1044,49,,,,16895.48,0
13162070,20:14:00,20:14:00,9641,50,,1,,17340.47,
13162100,19:37:00,19:37:00,9527,1,,,1,0,
13162100,19:37:51,19:37:51,998,2,,,,334.12,0
13162100,19:39:17,19:39:17,999,3,,,,822.17,0
13162100,19:39:59,19:39:59,1000,4,,,,1086.6,0
13162100,19:40:41,19:40:41,1001,5,,,,1383.44,0
13162100,19:41:37,19:41:37,1002,6,,,,1737.56,0
13162100,19:41:54,19:41:54,1003,7,,,,1829.36,0
13162100,19:42:57,19:42:57,1004,8,,,,2258.16,0
13162100,19:43:39,19:43:39,1005,9,,,,2546.05,0
13162100,19:44:25,19:44:25,1006,10,,,,2877.87,0
13162100,19:45:53,19:45:53,1007,11,,,,3492.08,0
13162100,19:46:30,19:46:30,1008,12,,,,3746.04,0
13162100,19:47:08,19:47:08,1009,13,,,,4057.44,0
13162100,19:47:52,19:47:52,1010,14,,,,4359.74,0
13162100,19:48:36,19:48:36,1011,15,,,,4659.57,0
13162100,19:49:20,19:49:20,1012,16,,,,4953.07,0
13162100,19:49:43,19:49:43,1013,17,,,,5105.28,0
13162100,19:50:19,19:50:19,1014,18,,,,5352.23,0
13162100,19:51:00,19:51:00,1015,19,,,,5646.89,
13162100,19:52:12,19:52:12,1016,20,,,,6550.43,0
13162100,19:52:33,19:52:33,8082,21,,,,6813.55,0
13162100,19:52:56,19:52:56,1017,22,,,,7079.84,0
13162100,19:53:34,19:53:34,1018,23,,,,7601.86,0
13162100,19:54:49,19:54:49,1019,24,,,,8571.51,0
13162100,19:55:34,19:55:34,1020,25,,,,9049.39,0
13162100,19:55:50,19:55:50,1021,26,,,,9240.32,0
13162100,19:56:26,19:56:26,8352,27,,,,9703.16,0
13162100,19:57:00,19:57:00,8355,28,,,,10056.15,
13162100,19:57:34,19:57:34,1025,29,,,,10357.79,0
13162100,19:58:13,19:58:13,1026,30,,,,10709.89,0
13162100,19:58:47,19:58:47,1027,31,,,,10999.24,0
13162100,19:59:24,19:59:24,1028,32,,,,11280.65,0
13162100,19:59:50,19:59:50,1029,33,,,,11461.77,0
13162100,20:00:42,20:00:42,1030,34,,,,11930.24,0
13162100,20:01:54,20:01:54,5488,35,,,,12566.84,0
13162100,20:02:17,20:02:17,6308,36,,,,12739.67,0
13162100,20:03:00,20:03:00,5489,37,,,,13052.02,
13162100,20:04:04,20:04:04,8217,38,,,,13447.62,0
13162100,20:04:47,20:04:47,1034,39,,,,13700.9,0
13162100,20:05:34,20:05:34,1035,40,,,,13947.21,0
13162100,20:06:53,20:06:53,1036,41,,,,14382.19,0
13162100,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
13162100,20:08:50,20:08:50,1038,43,,,,15155.62,0
13162100,20:09:39,20:09:39,1039,44,,,,15504.67,0
13162100,20:10:25,20:10:25,1040,45,,,,15878.4,0
13162100,20:10:55,20:10:55,1041,46,,,,16090.17,0
13162100,20:11:51,20:11:51,1042,47,,,,16428.23,0
13162100,20:12:18,20:12:18,1043,48,,,,16603.16,0
13162100,20:13:01,20:13:01,1044,49,,,,16895.48,0
13162100,20:14:00,20:14:00,9641,50,,1,,17340.47,
13199020,11:40:00,11:40:00,9527,1,,,1,0,
13199020,11:41:06,11:41:06,998,2,,,,334.12,0
13199020,11:42:57,11:42:57,999,3,,,,822.17,0
13199020,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199020,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199020,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199020,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199020,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199020,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199020,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199020,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199020,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199020,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199020,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199020,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199020,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199020,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199020,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199020,11:58:00,11:58:00,1015,19,,,,5646.89,
13199020,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199020,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199020,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199020,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199020,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199020,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199020,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199020,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199020,12:05:00,12:05:00,8355,28,,,,10056.15,
13199020,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199020,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199020,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199020,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199020,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199020,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199020,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199020,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199020,12:13:00,12:13:00,5489,37,,,,13052.02,
13199020,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199020,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199020,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199020,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199020,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199020,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199020,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199020,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199020,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199020,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199020,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199020,12:24:00,12:24:00,9641,50,,1,,17340.47,
13199030,11:40:00,11:40:00,9527,1,,,1,0,
13199030,11:41:06,11:41:06,998,2,,,,334.12,0
13199030,11:42:57,11:42:57,999,3,,,,822.17,0
13199030,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199030,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199030,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199030,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199030,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199030,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199030,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199030,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199030,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199030,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199030,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199030,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199030,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199030,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199030,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199030,11:58:00,11:58:00,1015,19,,,,5646.89,
13199030,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199030,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199030,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199030,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199030,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199030,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199030,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199030,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199030,12:05:00,12:05:00,8355,28,,,,10056.15,
13199030,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199030,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199030,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199030,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199030,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199030,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199030,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199030,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199030,12:13:00,12:13:00,5489,37,,,,13052.02,
13199030,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199030,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199030,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199030,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199030,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199030,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199030,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199030,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199030,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199030,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199030,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199030,12:24:00,12:24:00,9641,50,,1,,17340.47,
13199040,11:40:00,11:40:00,9527,1,,,1,0,
13199040,11:41:06,11:41:06,998,2,,,,334.12,0
13199040,11:42:57,11:42:57,999,3,,,,822.17,0
13199040,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199040,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199040,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199040,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199040,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199040,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199040,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199040,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199040,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199040,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199040,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199040,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199040,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199040,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199040,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199040,11:58:00,11:58:00,1015,19,,,,5646.89,
13199040,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199040,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199040,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199040,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199040,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199040,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199040,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199040,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199040,12:05:00,12:05:00,8355,28,,,,10056.15,
13199040,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199040,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199040,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199040,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199040,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199040,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199040,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199040,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199040,12:13:00,12:13:00,5489,37,,,,13052.02,
13199040,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199040,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199040,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199040,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199040,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199040,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199040,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199040,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199040,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199040,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199040,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199040,12:24:00,12:24:00,9641,50,,1,,17340.47,
13199050,11:40:00,11:40:00,9527,1,,,1,0,
13199050,11:41:06,11:41:06,998,2,,,,334.12,0
13199050,11:42:57,11:42:57,999,3,,,,822.17,0
13199050,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199050,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199050,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199050,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199050,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199050,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199050,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199050,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199050,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199050,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199050,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199050,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199050,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199050,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199050,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199050,11:58:00,11:58:00,1015,19,,,,5646.89,
13199050,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199050,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199050,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199050,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199050,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199050,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199050,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199050,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199050,12:05:00,12:05:00,8355,28,,,,10056.15,
13199050,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199050,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199050,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199050,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199050,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199050,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199050,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199050,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199050,12:13:00,12:13:00,5489,37,,,,13052.02,
13199050,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199050,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199050,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199050,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199050,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199050,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199050,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199050,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199050,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199050,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199050,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199050,12:24:00,12:24:00,9641,50,,1,,17340.47,
13199060,11:40:00,11:40:00,9527,1,,,1,0,
13199060,11:41:06,11:41:06,998,2,,,,334.12,0
13199060,11:42:57,11:42:57,999,3,,,,822.17,0
13199060,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199060,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199060,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199060,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199060,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199060,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199060,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199060,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199060,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199060,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199060,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199060,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199060,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199060,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199060,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199060,11:58:00,11:58:00,1015,19,,,,5646.89,
13199060,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199060,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199060,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199060,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199060,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199060,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199060,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199060,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199060,12:05:00,12:05:00,8355,28,,,,10056.15,
13199060,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199060,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199060,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199060,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199060,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199060,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199060,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199060,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199060,12:13:00,12:13:00,5489,37,,,,13052.02,
13199060,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199060,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199060,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199060,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199060,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199060,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199060,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199060,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199060,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199060,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199060,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199060,12:24:00,12:24:00,9641,50,,1,,17340.47,
13199090,11:40:00,11:40:00,9527,1,,,1,0,
13199090,11:41:06,11:41:06,998,2,,,,334.12,0
13199090,11:42:57,11:42:57,999,3,,,,822.17,0
13199090,11:43:51,11:43:51,1000,4,,,,1086.6,0
13199090,11:44:45,11:44:45,1001,5,,,,1383.44,0
13199090,11:45:56,11:45:56,1002,6,,,,1737.56,0
13199090,11:46:18,11:46:18,1003,7,,,,1829.36,0
13199090,11:47:40,11:47:40,1004,8,,,,2258.16,0
13199090,11:48:34,11:48:34,1005,9,,,,2546.05,0
13199090,11:49:33,11:49:33,1006,10,,,,2877.87,0
13199090,11:51:26,11:51:26,1007,11,,,,3492.08,0
13199090,11:52:13,11:52:13,1008,12,,,,3746.04,0
13199090,11:53:02,11:53:02,1009,13,,,,4057.44,0
13199090,11:53:58,11:53:58,1010,14,,,,4359.74,0
13199090,11:54:55,11:54:55,1011,15,,,,4659.57,0
13199090,11:55:52,11:55:52,1012,16,,,,4953.07,0
13199090,11:56:21,11:56:21,1013,17,,,,5105.28,0
13199090,11:57:08,11:57:08,1014,18,,,,5352.23,0
13199090,11:58:00,11:58:00,1015,19,,,,5646.89,
13199090,11:59:24,11:59:24,1016,20,,,,6550.43,0
13199090,11:59:49,11:59:49,8082,21,,,,6813.55,0
13199090,12:00:16,12:00:16,1017,22,,,,7079.84,0
13199090,12:01:00,12:01:00,1018,23,,,,7601.86,0
13199090,12:02:28,12:02:28,1019,24,,,,8571.51,0
13199090,12:03:20,12:03:20,1020,25,,,,9049.39,0
13199090,12:03:38,12:03:38,1021,26,,,,9240.32,0
13199090,12:04:21,12:04:21,8352,27,,,,9703.16,0
13199090,12:05:00,12:05:00,8355,28,,,,10056.15,
13199090,12:05:45,12:05:45,1025,29,,,,10357.79,0
13199090,12:06:38,12:06:38,1026,30,,,,10709.89,0
13199090,12:07:23,12:07:23,1027,31,,,,10999.24,0
13199090,12:08:12,12:08:12,1028,32,,,,11280.65,0
13199090,12:08:46,12:08:46,1029,33,,,,11461.77,0
13199090,12:09:56,12:09:56,1030,34,,,,11930.24,0
13199090,12:11:33,12:11:33,5488,35,,,,12566.84,0
13199090,12:12:03,12:12:03,6308,36,,,,12739.67,0
13199090,12:13:00,12:13:00,5489,37,,,,13052.02,
13199090,12:14:04,12:14:04,8217,38,,,,13447.62,0
13199090,12:14:47,12:14:47,1034,39,,,,13700.9,0
13199090,12:15:34,12:15:34,1035,40,,,,13947.21,0
13199090,12:16:53,12:16:53,1036,41,,,,14382.19,0
13199090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13199090,12:18:50,12:18:50,1038,43,,,,15155.62,0
13199090,12:19:39,12:19:39,1039,44,,,,15504.67,0
13199090,12:20:25,12:20:25,1040,45,,,,15878.4,0
13199090,12:20:55,12:20:55,1041,46,,,,16090.17,0
13199090,12:21:51,12:21:51,1042,47,,,,16428.23,0
13199090,12:22:18,12:22:18,1043,48,,,,16603.16,0
13199090,12:23:01,12:23:01,1044,49,,,,16895.48,0
13199090,12:24:00,12:24:00,9641,50,,1,,17340.47,
13253020,13:56:00,13:56:00,9527,1,,,1,0,
13253020,13:57:06,13:57:06,998,2,,,,334.12,0
13253020,13:58:57,13:58:57,999,3,,,,822.17,0
13253020,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253020,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253020,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253020,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253020,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253020,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253020,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253020,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253020,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253020,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253020,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253020,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253020,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253020,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253020,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253020,14:14:00,14:14:00,1015,19,,,,5646.89,
13253020,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253020,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253020,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253020,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253020,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253020,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253020,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253020,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253020,14:21:00,14:21:00,8355,28,,,,10056.15,
13253020,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253020,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253020,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253020,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253020,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253020,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253020,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253020,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253020,14:29:00,14:29:00,5489,37,,,,13052.02,
13253020,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253020,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253020,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253020,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253020,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253020,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253020,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253020,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253020,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253020,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253020,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253020,14:40:00,14:40:00,9641,50,,1,,17340.47,
13253030,13:56:00,13:56:00,9527,1,,,1,0,
13253030,13:57:06,13:57:06,998,2,,,,334.12,0
13253030,13:58:57,13:58:57,999,3,,,,822.17,0
13253030,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253030,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253030,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253030,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253030,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253030,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253030,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253030,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253030,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253030,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253030,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253030,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253030,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253030,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253030,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253030,14:14:00,14:14:00,1015,19,,,,5646.89,
13253030,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253030,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253030,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253030,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253030,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253030,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253030,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253030,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253030,14:21:00,14:21:00,8355,28,,,,10056.15,
13253030,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253030,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253030,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253030,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253030,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253030,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253030,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253030,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253030,14:29:00,14:29:00,5489,37,,,,13052.02,
13253030,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253030,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253030,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253030,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253030,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253030,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253030,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253030,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253030,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253030,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253030,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253030,14:40:00,14:40:00,9641,50,,1,,17340.47,
13253040,13:56:00,13:56:00,9527,1,,,1,0,
13253040,13:57:06,13:57:06,998,2,,,,334.12,0
13253040,13:58:57,13:58:57,999,3,,,,822.17,0
13253040,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253040,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253040,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253040,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253040,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253040,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253040,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253040,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253040,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253040,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253040,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253040,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253040,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253040,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253040,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253040,14:14:00,14:14:00,1015,19,,,,5646.89,
13253040,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253040,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253040,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253040,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253040,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253040,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253040,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253040,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253040,14:21:00,14:21:00,8355,28,,,,10056.15,
13253040,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253040,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253040,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253040,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253040,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253040,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253040,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253040,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253040,14:29:00,14:29:00,5489,37,,,,13052.02,
13253040,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253040,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253040,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253040,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253040,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253040,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253040,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253040,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253040,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253040,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253040,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253040,14:40:00,14:40:00,9641,50,,1,,17340.47,
13253050,13:56:00,13:56:00,9527,1,,,1,0,
13253050,13:57:06,13:57:06,998,2,,,,334.12,0
13253050,13:58:57,13:58:57,999,3,,,,822.17,0
13253050,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253050,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253050,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253050,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253050,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253050,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253050,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253050,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253050,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253050,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253050,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253050,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253050,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253050,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253050,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253050,14:14:00,14:14:00,1015,19,,,,5646.89,
13253050,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253050,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253050,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253050,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253050,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253050,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253050,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253050,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253050,14:21:00,14:21:00,8355,28,,,,10056.15,
13253050,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253050,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253050,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253050,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253050,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253050,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253050,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253050,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253050,14:29:00,14:29:00,5489,37,,,,13052.02,
13253050,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253050,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253050,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253050,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253050,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253050,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253050,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253050,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253050,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253050,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253050,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253050,14:40:00,14:40:00,9641,50,,1,,17340.47,
13253060,13:56:00,13:56:00,9527,1,,,1,0,
13253060,13:57:06,13:57:06,998,2,,,,334.12,0
13253060,13:58:57,13:58:57,999,3,,,,822.17,0
13253060,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253060,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253060,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253060,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253060,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253060,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253060,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253060,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253060,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253060,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253060,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253060,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253060,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253060,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253060,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253060,14:14:00,14:14:00,1015,19,,,,5646.89,
13253060,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253060,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253060,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253060,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253060,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253060,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253060,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253060,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253060,14:21:00,14:21:00,8355,28,,,,10056.15,
13253060,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253060,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253060,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253060,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253060,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253060,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253060,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253060,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253060,14:29:00,14:29:00,5489,37,,,,13052.02,
13253060,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253060,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253060,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253060,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253060,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253060,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253060,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253060,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253060,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253060,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253060,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253060,14:40:00,14:40:00,9641,50,,1,,17340.47,
13253090,13:56:00,13:56:00,9527,1,,,1,0,
13253090,13:57:06,13:57:06,998,2,,,,334.12,0
13253090,13:58:57,13:58:57,999,3,,,,822.17,0
13253090,13:59:51,13:59:51,1000,4,,,,1086.6,0
13253090,14:00:45,14:00:45,1001,5,,,,1383.44,0
13253090,14:01:56,14:01:56,1002,6,,,,1737.56,0
13253090,14:02:18,14:02:18,1003,7,,,,1829.36,0
13253090,14:03:40,14:03:40,1004,8,,,,2258.16,0
13253090,14:04:34,14:04:34,1005,9,,,,2546.05,0
13253090,14:05:33,14:05:33,1006,10,,,,2877.87,0
13253090,14:07:26,14:07:26,1007,11,,,,3492.08,0
13253090,14:08:13,14:08:13,1008,12,,,,3746.04,0
13253090,14:09:02,14:09:02,1009,13,,,,4057.44,0
13253090,14:09:58,14:09:58,1010,14,,,,4359.74,0
13253090,14:10:55,14:10:55,1011,15,,,,4659.57,0
13253090,14:11:52,14:11:52,1012,16,,,,4953.07,0
13253090,14:12:21,14:12:21,1013,17,,,,5105.28,0
13253090,14:13:08,14:13:08,1014,18,,,,5352.23,0
13253090,14:14:00,14:14:00,1015,19,,,,5646.89,
13253090,14:15:24,14:15:24,1016,20,,,,6550.43,0
13253090,14:15:49,14:15:49,8082,21,,,,6813.55,0
13253090,14:16:16,14:16:16,1017,22,,,,7079.84,0
13253090,14:17:00,14:17:00,1018,23,,,,7601.86,0
13253090,14:18:28,14:18:28,1019,24,,,,8571.51,0
13253090,14:19:20,14:19:20,1020,25,,,,9049.39,0
13253090,14:19:38,14:19:38,1021,26,,,,9240.32,0
13253090,14:20:21,14:20:21,8352,27,,,,9703.16,0
13253090,14:21:00,14:21:00,8355,28,,,,10056.15,
13253090,14:21:45,14:21:45,1025,29,,,,10357.79,0
13253090,14:22:38,14:22:38,1026,30,,,,10709.89,0
13253090,14:23:23,14:23:23,1027,31,,,,10999.24,0
13253090,14:24:12,14:24:12,1028,32,,,,11280.65,0
13253090,14:24:46,14:24:46,1029,33,,,,11461.77,0
13253090,14:25:56,14:25:56,1030,34,,,,11930.24,0
13253090,14:27:33,14:27:33,5488,35,,,,12566.84,0
13253090,14:28:03,14:28:03,6308,36,,,,12739.67,0
13253090,14:29:00,14:29:00,5489,37,,,,13052.02,
13253090,14:30:04,14:30:04,8217,38,,,,13447.62,0
13253090,14:30:47,14:30:47,1034,39,,,,13700.9,0
13253090,14:31:34,14:31:34,1035,40,,,,13947.21,0
13253090,14:32:53,14:32:53,1036,41,,,,14382.19,0
13253090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
13253090,14:34:50,14:34:50,1038,43,,,,15155.62,0
13253090,14:35:39,14:35:39,1039,44,,,,15504.67,0
13253090,14:36:25,14:36:25,1040,45,,,,15878.4,0
13253090,14:36:55,14:36:55,1041,46,,,,16090.17,0
13253090,14:37:51,14:37:51,1042,47,,,,16428.23,0
13253090,14:38:18,14:38:18,1043,48,,,,16603.16,0
13253090,14:39:01,14:39:01,1044,49,,,,16895.48,0
13253090,14:40:00,14:40:00,9641,50,,1,,17340.47,
13407020,09:55:00,09:55:00,9527,1,,,1,0,
13407020,09:55:59,09:55:59,998,2,,,,334.12,0
13407020,09:57:37,09:57:37,999,3,,,,822.17,0
13407020,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407020,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407020,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407020,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407020,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407020,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407020,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407020,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407020,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407020,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407020,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407020,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407020,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407020,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407020,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407020,10:11:00,10:11:00,1015,19,,,,5646.89,
13407020,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407020,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407020,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407020,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407020,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407020,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407020,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407020,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407020,10:18:00,10:18:00,8355,28,,,,10056.15,
13407020,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407020,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407020,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407020,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407020,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407020,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407020,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407020,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407020,10:25:00,10:25:00,5489,37,,,,13052.02,
13407020,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407020,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407020,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407020,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407020,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407020,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407020,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407020,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407020,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407020,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407020,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407020,10:36:00,10:36:00,9641,50,,1,,17340.47,
13407030,09:55:00,09:55:00,9527,1,,,1,0,
13407030,09:55:59,09:55:59,998,2,,,,334.12,0
13407030,09:57:37,09:57:37,999,3,,,,822.17,0
13407030,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407030,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407030,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407030,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407030,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407030,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407030,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407030,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407030,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407030,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407030,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407030,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407030,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407030,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407030,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407030,10:11:00,10:11:00,1015,19,,,,5646.89,
13407030,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407030,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407030,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407030,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407030,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407030,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407030,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407030,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407030,10:18:00,10:18:00,8355,28,,,,10056.15,
13407030,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407030,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407030,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407030,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407030,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407030,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407030,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407030,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407030,10:25:00,10:25:00,5489,37,,,,13052.02,
13407030,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407030,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407030,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407030,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407030,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407030,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407030,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407030,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407030,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407030,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407030,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407030,10:36:00,10:36:00,9641,50,,1,,17340.47,
13407040,09:55:00,09:55:00,9527,1,,,1,0,
13407040,09:55:59,09:55:59,998,2,,,,334.12,0
13407040,09:57:37,09:57:37,999,3,,,,822.17,0
13407040,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407040,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407040,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407040,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407040,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407040,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407040,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407040,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407040,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407040,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407040,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407040,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407040,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407040,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407040,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407040,10:11:00,10:11:00,1015,19,,,,5646.89,
13407040,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407040,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407040,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407040,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407040,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407040,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407040,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407040,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407040,10:18:00,10:18:00,8355,28,,,,10056.15,
13407040,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407040,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407040,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407040,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407040,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407040,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407040,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407040,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407040,10:25:00,10:25:00,5489,37,,,,13052.02,
13407040,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407040,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407040,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407040,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407040,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407040,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407040,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407040,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407040,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407040,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407040,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407040,10:36:00,10:36:00,9641,50,,1,,17340.47,
13407050,09:55:00,09:55:00,9527,1,,,1,0,
13407050,09:55:59,09:55:59,998,2,,,,334.12,0
13407050,09:57:37,09:57:37,999,3,,,,822.17,0
13407050,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407050,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407050,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407050,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407050,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407050,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407050,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407050,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407050,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407050,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407050,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407050,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407050,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407050,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407050,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407050,10:11:00,10:11:00,1015,19,,,,5646.89,
13407050,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407050,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407050,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407050,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407050,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407050,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407050,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407050,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407050,10:18:00,10:18:00,8355,28,,,,10056.15,
13407050,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407050,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407050,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407050,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407050,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407050,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407050,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407050,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407050,10:25:00,10:25:00,5489,37,,,,13052.02,
13407050,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407050,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407050,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407050,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407050,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407050,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407050,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407050,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407050,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407050,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407050,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407050,10:36:00,10:36:00,9641,50,,1,,17340.47,
13407060,09:55:00,09:55:00,9527,1,,,1,0,
13407060,09:55:59,09:55:59,998,2,,,,334.12,0
13407060,09:57:37,09:57:37,999,3,,,,822.17,0
13407060,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407060,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407060,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407060,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407060,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407060,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407060,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407060,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407060,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407060,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407060,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407060,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407060,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407060,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407060,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407060,10:11:00,10:11:00,1015,19,,,,5646.89,
13407060,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407060,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407060,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407060,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407060,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407060,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407060,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407060,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407060,10:18:00,10:18:00,8355,28,,,,10056.15,
13407060,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407060,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407060,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407060,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407060,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407060,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407060,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407060,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407060,10:25:00,10:25:00,5489,37,,,,13052.02,
13407060,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407060,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407060,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407060,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407060,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407060,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407060,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407060,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407060,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407060,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407060,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407060,10:36:00,10:36:00,9641,50,,1,,17340.47,
13407090,09:55:00,09:55:00,9527,1,,,1,0,
13407090,09:55:59,09:55:59,998,2,,,,334.12,0
13407090,09:57:37,09:57:37,999,3,,,,822.17,0
13407090,09:58:25,09:58:25,1000,4,,,,1086.6,0
13407090,09:59:13,09:59:13,1001,5,,,,1383.44,0
13407090,10:00:17,10:00:17,1002,6,,,,1737.56,0
13407090,10:00:36,10:00:36,1003,7,,,,1829.36,0
13407090,10:01:48,10:01:48,1004,8,,,,2258.16,0
13407090,10:02:37,10:02:37,1005,9,,,,2546.05,0
13407090,10:03:29,10:03:29,1006,10,,,,2877.87,0
13407090,10:05:10,10:05:10,1007,11,,,,3492.08,0
13407090,10:05:51,10:05:51,1008,12,,,,3746.04,0
13407090,10:06:35,10:06:35,1009,13,,,,4057.44,0
13407090,10:07:25,10:07:25,1010,14,,,,4359.74,0
13407090,10:08:15,10:08:15,1011,15,,,,4659.57,0
13407090,10:09:06,10:09:06,1012,16,,,,4953.07,0
13407090,10:09:32,10:09:32,1013,17,,,,5105.28,0
13407090,10:10:14,10:10:14,1014,18,,,,5352.23,0
13407090,10:11:00,10:11:00,1015,19,,,,5646.89,
13407090,10:12:24,10:12:24,1016,20,,,,6550.43,0
13407090,10:12:49,10:12:49,8082,21,,,,6813.55,0
13407090,10:13:16,10:13:16,1017,22,,,,7079.84,0
13407090,10:14:00,10:14:00,1018,23,,,,7601.86,0
13407090,10:15:28,10:15:28,1019,24,,,,8571.51,0
13407090,10:16:20,10:16:20,1020,25,,,,9049.39,0
13407090,10:16:38,10:16:38,1021,26,,,,9240.32,0
13407090,10:17:21,10:17:21,8352,27,,,,9703.16,0
13407090,10:18:00,10:18:00,8355,28,,,,10056.15,
13407090,10:18:39,10:18:39,1025,29,,,,10357.79,0
13407090,10:19:25,10:19:25,1026,30,,,,10709.89,0
13407090,10:20:05,10:20:05,1027,31,,,,10999.24,0
13407090,10:20:48,10:20:48,1028,32,,,,11280.65,0
13407090,10:21:18,10:21:18,1029,33,,,,11461.77,0
13407090,10:22:19,10:22:19,1030,34,,,,11930.24,0
13407090,10:23:43,10:23:43,5488,35,,,,12566.84,0
13407090,10:24:10,10:24:10,6308,36,,,,12739.67,0
13407090,10:25:00,10:25:00,5489,37,,,,13052.02,
13407090,10:26:04,10:26:04,8217,38,,,,13447.62,0
13407090,10:26:47,10:26:47,1034,39,,,,13700.9,0
13407090,10:27:34,10:27:34,1035,40,,,,13947.21,0
13407090,10:28:53,10:28:53,1036,41,,,,14382.19,0
13407090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
13407090,10:30:50,10:30:50,1038,43,,,,15155.62,0
13407090,10:31:39,10:31:39,1039,44,,,,15504.67,0
13407090,10:32:25,10:32:25,1040,45,,,,15878.4,0
13407090,10:32:55,10:32:55,1041,46,,,,16090.17,0
13407090,10:33:51,10:33:51,1042,47,,,,16428.23,0
13407090,10:34:18,10:34:18,1043,48,,,,16603.16,0
13407090,10:35:01,10:35:01,1044,49,,,,16895.48,0
13407090,10:36:00,10:36:00,9641,50,,1,,17340.47,
13545070,13:33:00,13:33:00,9527,1,,,1,0,
13545070,13:33:51,13:33:51,998,2,,,,334.12,0
13545070,13:35:17,13:35:17,999,3,,,,822.17,0
13545070,13:35:59,13:35:59,1000,4,,,,1086.6,0
13545070,13:36:41,13:36:41,1001,5,,,,1383.44,0
13545070,13:37:37,13:37:37,1002,6,,,,1737.56,0
13545070,13:37:54,13:37:54,1003,7,,,,1829.36,0
13545070,13:38:57,13:38:57,1004,8,,,,2258.16,0
13545070,13:39:39,13:39:39,1005,9,,,,2546.05,0
13545070,13:40:25,13:40:25,1006,10,,,,2877.87,0
13545070,13:41:53,13:41:53,1007,11,,,,3492.08,0
13545070,13:42:30,13:42:30,1008,12,,,,3746.04,0
13545070,13:43:08,13:43:08,1009,13,,,,4057.44,0
13545070,13:43:52,13:43:52,1010,14,,,,4359.74,0
13545070,13:44:36,13:44:36,1011,15,,,,4659.57,0
13545070,13:45:20,13:45:20,1012,16,,,,4953.07,0
13545070,13:45:43,13:45:43,1013,17,,,,5105.28,0
13545070,13:46:19,13:46:19,1014,18,,,,5352.23,0
13545070,13:47:00,13:47:00,1015,19,,,,5646.89,
13545070,13:48:12,13:48:12,1016,20,,,,6550.43,0
13545070,13:48:33,13:48:33,8082,21,,,,6813.55,0
13545070,13:48:56,13:48:56,1017,22,,,,7079.84,0
13545070,13:49:34,13:49:34,1018,23,,,,7601.86,0
13545070,13:50:49,13:50:49,1019,24,,,,8571.51,0
13545070,13:51:34,13:51:34,1020,25,,,,9049.39,0
13545070,13:51:50,13:51:50,1021,26,,,,9240.32,0
13545070,13:52:26,13:52:26,8352,27,,,,9703.16,0
13545070,13:53:00,13:53:00,8355,28,,,,10056.15,
13545070,13:53:39,13:53:39,1025,29,,,,10357.79,0
13545070,13:54:25,13:54:25,1026,30,,,,10709.89,0
13545070,13:55:05,13:55:05,1027,31,,,,10999.24,0
13545070,13:55:48,13:55:48,1028,32,,,,11280.65,0
13545070,13:56:18,13:56:18,1029,33,,,,11461.77,0
13545070,13:57:19,13:57:19,1030,34,,,,11930.24,0
13545070,13:58:43,13:58:43,5488,35,,,,12566.84,0
13545070,13:59:10,13:59:10,6308,36,,,,12739.67,0
13545070,14:00:00,14:00:00,5489,37,,,,13052.02,
13545070,14:01:04,14:01:04,8217,38,,,,13447.62,0
13545070,14:01:47,14:01:47,1034,39,,,,13700.9,0
13545070,14:02:34,14:02:34,1035,40,,,,13947.21,0
13545070,14:03:53,14:03:53,1036,41,,,,14382.19,0
13545070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
13545070,14:05:50,14:05:50,1038,43,,,,15155.62,0
13545070,14:06:39,14:06:39,1039,44,,,,15504.67,0
13545070,14:07:25,14:07:25,1040,45,,,,15878.4,0
13545070,14:07:55,14:07:55,1041,46,,,,16090.17,0
13545070,14:08:51,14:08:51,1042,47,,,,16428.23,0
13545070,14:09:18,14:09:18,1043,48,,,,16603.16,0
13545070,14:10:01,14:10:01,1044,49,,,,16895.48,0
13545070,14:11:00,14:11:00,9641,50,,1,,17340.47,
13545100,13:33:00,13:33:00,9527,1,,,1,0,
13545100,13:33:51,13:33:51,998,2,,,,334.12,0
13545100,13:35:17,13:35:17,999,3,,,,822.17,0
13545100,13:35:59,13:35:59,1000,4,,,,1086.6,0
13545100,13:36:41,13:36:41,1001,5,,,,1383.44,0
13545100,13:37:37,13:37:37,1002,6,,,,1737.56,0
13545100,13:37:54,13:37:54,1003,7,,,,1829.36,0
13545100,13:38:57,13:38:57,1004,8,,,,2258.16,0
13545100,13:39:39,13:39:39,1005,9,,,,2546.05,0
13545100,13:40:25,13:40:25,1006,10,,,,2877.87,0
13545100,13:41:53,13:41:53,1007,11,,,,3492.08,0
13545100,13:42:30,13:42:30,1008,12,,,,3746.04,0
13545100,13:43:08,13:43:08,1009,13,,,,4057.44,0
13545100,13:43:52,13:43:52,1010,14,,,,4359.74,0
13545100,13:44:36,13:44:36,1011,15,,,,4659.57,0
13545100,13:45:20,13:45:20,1012,16,,,,4953.07,0
13545100,13:45:43,13:45:43,1013,17,,,,5105.28,0
13545100,13:46:19,13:46:19,1014,18,,,,5352.23,0
13545100,13:47:00,13:47:00,1015,19,,,,5646.89,
13545100,13:48:12,13:48:12,1016,20,,,,6550.43,0
13545100,13:48:33,13:48:33,8082,21,,,,6813.55,0
13545100,13:48:56,13:48:56,1017,22,,,,7079.84,0
13545100,13:49:34,13:49:34,1018,23,,,,7601.86,0
13545100,13:50:49,13:50:49,1019,24,,,,8571.51,0
13545100,13:51:34,13:51:34,1020,25,,,,9049.39,0
13545100,13:51:50,13:51:50,1021,26,,,,9240.32,0
13545100,13:52:26,13:52:26,8352,27,,,,9703.16,0
13545100,13:53:00,13:53:00,8355,28,,,,10056.15,
13545100,13:53:39,13:53:39,1025,29,,,,10357.79,0
13545100,13:54:25,13:54:25,1026,30,,,,10709.89,0
13545100,13:55:05,13:55:05,1027,31,,,,10999.24,0
13545100,13:55:48,13:55:48,1028,32,,,,11280.65,0
13545100,13:56:18,13:56:18,1029,33,,,,11461.77,0
13545100,13:57:19,13:57:19,1030,34,,,,11930.24,0
13545100,13:58:43,13:58:43,5488,35,,,,12566.84,0
13545100,13:59:10,13:59:10,6308,36,,,,12739.67,0
13545100,14:00:00,14:00:00,5489,37,,,,13052.02,
13545100,14:01:04,14:01:04,8217,38,,,,13447.62,0
13545100,14:01:47,14:01:47,1034,39,,,,13700.9,0
13545100,14:02:34,14:02:34,1035,40,,,,13947.21,0
13545100,14:03:53,14:03:53,1036,41,,,,14382.19,0
13545100,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
13545100,14:05:50,14:05:50,1038,43,,,,15155.62,0
13545100,14:06:39,14:06:39,1039,44,,,,15504.67,0
13545100,14:07:25,14:07:25,1040,45,,,,15878.4,0
13545100,14:07:55,14:07:55,1041,46,,,,16090.17,0
13545100,14:08:51,14:08:51,1042,47,,,,16428.23,0
13545100,14:09:18,14:09:18,1043,48,,,,16603.16,0
13545100,14:10:01,14:10:01,1044,49,,,,16895.48,0
13545100,14:11:00,14:11:00,9641,50,,1,,17340.47,
13666070,07:28:00,07:28:00,9527,1,,,1,0,
13666070,07:28:40,07:28:40,998,2,,,,334.12,0
13666070,07:29:48,07:29:48,999,3,,,,822.17,0
13666070,07:30:21,07:30:21,1000,4,,,,1086.6,0
13666070,07:30:54,07:30:54,1001,5,,,,1383.44,0
13666070,07:31:37,07:31:37,1002,6,,,,1737.56,0
13666070,07:31:51,07:31:51,1003,7,,,,1829.36,0
13666070,07:32:41,07:32:41,1004,8,,,,2258.16,0
13666070,07:33:14,07:33:14,1005,9,,,,2546.05,0
13666070,07:33:50,07:33:50,1006,10,,,,2877.87,0
13666070,07:34:59,07:34:59,1007,11,,,,3492.08,0
13666070,07:35:28,07:35:28,1008,12,,,,3746.04,0
13666070,07:35:58,07:35:58,1009,13,,,,4057.44,0
13666070,07:36:32,07:36:32,1010,14,,,,4359.74,0
13666070,07:37:07,07:37:07,1011,15,,,,4659.57,0
13666070,07:37:41,07:37:41,1012,16,,,,4953.07,0
13666070,07:37:59,07:37:59,1013,17,,,,5105.28,0
13666070,07:38:28,07:38:28,1014,18,,,,5352.23,0
13666070,07:39:00,07:39:00,1015,19,,,,5646.89,
13666070,07:40:12,07:40:12,1016,20,,,,6550.43,0
13666070,07:40:33,07:40:33,8082,21,,,,6813.55,0
13666070,07:40:56,07:40:56,1017,22,,,,7079.84,0
13666070,07:41:34,07:41:34,1018,23,,,,7601.86,0
13666070,07:42:49,07:42:49,1019,24,,,,8571.51,0
13666070,07:43:34,07:43:34,1020,25,,,,9049.39,0
13666070,07:43:50,07:43:50,1021,26,,,,9240.32,0
13666070,07:44:26,07:44:26,8352,27,,,,9703.16,0
13666070,07:45:00,07:45:00,8355,28,,,,10056.15,
13666070,07:45:34,07:45:34,1025,29,,,,10357.79,0
13666070,07:46:13,07:46:13,1026,30,,,,10709.89,0
13666070,07:46:47,07:46:47,1027,31,,,,10999.24,0
13666070,07:47:24,07:47:24,1028,32,,,,11280.65,0
13666070,07:47:50,07:47:50,1029,33,,,,11461.77,0
13666070,07:48:42,07:48:42,1030,34,,,,11930.24,0
13666070,07:49:54,07:49:54,5488,35,,,,12566.84,0
13666070,07:50:17,07:50:17,6308,36,,,,12739.67,0
13666070,07:51:00,07:51:00,5489,37,,,,13052.02,
13666070,07:51:52,07:51:52,8217,38,,,,13447.62,0
13666070,07:52:27,07:52:27,1034,39,,,,13700.9,0
13666070,07:53:06,07:53:06,1035,40,,,,13947.21,0
13666070,07:54:11,07:54:11,1036,41,,,,14382.19,0
13666070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
13666070,07:55:46,07:55:46,1038,43,,,,15155.62,0
13666070,07:56:27,07:56:27,1039,44,,,,15504.67,0
13666070,07:57:04,07:57:04,1040,45,,,,15878.4,0
13666070,07:57:28,07:57:28,1041,46,,,,16090.17,0
13666070,07:58:15,07:58:15,1042,47,,,,16428.23,0
13666070,07:58:36,07:58:36,1043,48,,,,16603.16,0
13666070,07:59:12,07:59:12,1044,49,,,,16895.48,0
13666070,08:00:00,08:00:00,9641,50,,1,,17340.47,
13666100,07:28:00,07:28:00,9527,1,,,1,0,
13666100,07:28:40,07:28:40,998,2,,,,334.12,0
13666100,07:29:48,07:29:48,999,3,,,,822.17,0
13666100,07:30:21,07:30:21,1000,4,,,,1086.6,0
13666100,07:30:54,07:30:54,1001,5,,,,1383.44,0
13666100,07:31:37,07:31:37,1002,6,,,,1737.56,0
13666100,07:31:51,07:31:51,1003,7,,,,1829.36,0
13666100,07:32:41,07:32:41,1004,8,,,,2258.16,0
13666100,07:33:14,07:33:14,1005,9,,,,2546.05,0
13666100,07:33:50,07:33:50,1006,10,,,,2877.87,0
13666100,07:34:59,07:34:59,1007,11,,,,3492.08,0
13666100,07:35:28,07:35:28,1008,12,,,,3746.04,0
13666100,07:35:58,07:35:58,1009,13,,,,4057.44,0
13666100,07:36:32,07:36:32,1010,14,,,,4359.74,0
13666100,07:37:07,07:37:07,1011,15,,,,4659.57,0
13666100,07:37:41,07:37:41,1012,16,,,,4953.07,0
13666100,07:37:59,07:37:59,1013,17,,,,5105.28,0
13666100,07:38:28,07:38:28,1014,18,,,,5352.23,0
13666100,07:39:00,07:39:00,1015,19,,,,5646.89,
13666100,07:40:12,07:40:12,1016,20,,,,6550.43,0
13666100,07:40:33,07:40:33,8082,21,,,,6813.55,0
13666100,07:40:56,07:40:56,1017,22,,,,7079.84,0
13666100,07:41:34,07:41:34,1018,23,,,,7601.86,0
13666100,07:42:49,07:42:49,1019,24,,,,8571.51,0
13666100,07:43:34,07:43:34,1020,25,,,,9049.39,0
13666100,07:43:50,07:43:50,1021,26,,,,9240.32,0
13666100,07:44:26,07:44:26,8352,27,,,,9703.16,0
13666100,07:45:00,07:45:00,8355,28,,,,10056.15,
13666100,07:45:34,07:45:34,1025,29,,,,10357.79,0
13666100,07:46:13,07:46:13,1026,30,,,,10709.89,0
13666100,07:46:47,07:46:47,1027,31,,,,10999.24,0
13666100,07:47:24,07:47:24,1028,32,,,,11280.65,0
13666100,07:47:50,07:47:50,1029,33,,,,11461.77,0
13666100,07:48:42,07:48:42,1030,34,,,,11930.24,0
13666100,07:49:54,07:49:54,5488,35,,,,12566.84,0
13666100,07:50:17,07:50:17,6308,36,,,,12739.67,0
13666100,07:51:00,07:51:00,5489,37,,,,13052.02,
13666100,07:51:52,07:51:52,8217,38,,,,13447.62,0
13666100,07:52:27,07:52:27,1034,39,,,,13700.9,0
13666100,07:53:06,07:53:06,1035,40,,,,13947.21,0
13666100,07:54:11,07:54:11,1036,41,,,,14382.19,0
13666100,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
13666100,07:55:46,07:55:46,1038,43,,,,15155.62,0
13666100,07:56:27,07:56:27,1039,44,,,,15504.67,0
13666100,07:57:04,07:57:04,1040,45,,,,15878.4,0
13666100,07:57:28,07:57:28,1041,46,,,,16090.17,0
13666100,07:58:15,07:58:15,1042,47,,,,16428.23,0
13666100,07:58:36,07:58:36,1043,48,,,,16603.16,0
13666100,07:59:12,07:59:12,1044,49,,,,16895.48,0
13666100,08:00:00,08:00:00,9641,50,,1,,17340.47,
13682070,10:33:00,10:33:00,9527,1,,,1,0,
13682070,10:33:47,10:33:47,998,2,,,,334.12,0
13682070,10:35:07,10:35:07,999,3,,,,822.17,0
13682070,10:35:47,10:35:47,1000,4,,,,1086.6,0
13682070,10:36:26,10:36:26,1001,5,,,,1383.44,0
13682070,10:37:17,10:37:17,1002,6,,,,1737.56,0
13682070,10:37:33,10:37:33,1003,7,,,,1829.36,0
13682070,10:38:32,10:38:32,1004,8,,,,2258.16,0
13682070,10:39:11,10:39:11,1005,9,,,,2546.05,0
13682070,10:39:53,10:39:53,1006,10,,,,2877.87,0
13682070,10:41:15,10:41:15,1007,11,,,,3492.08,0
13682070,10:41:49,10:41:49,1008,12,,,,3746.04,0
13682070,10:42:25,10:42:25,1009,13,,,,4057.44,0
13682070,10:43:05,10:43:05,1010,14,,,,4359.74,0
13682070,10:43:46,10:43:46,1011,15,,,,4659.57,0
13682070,10:44:27,10:44:27,1012,16,,,,4953.07,0
13682070,10:44:48,10:44:48,1013,17,,,,5105.28,0
13682070,10:45:22,10:45:22,1014,18,,,,5352.23,0
13682070,10:46:00,10:46:00,1015,19,,,,5646.89,
13682070,10:47:12,10:47:12,1016,20,,,,6550.43,0
13682070,10:47:33,10:47:33,8082,21,,,,6813.55,0
13682070,10:47:56,10:47:56,1017,22,,,,7079.84,0
13682070,10:48:34,10:48:34,1018,23,,,,7601.86,0
13682070,10:49:49,10:49:49,1019,24,,,,8571.51,0
13682070,10:50:34,10:50:34,1020,25,,,,9049.39,0
13682070,10:50:50,10:50:50,1021,26,,,,9240.32,0
13682070,10:51:26,10:51:26,8352,27,,,,9703.16,0
13682070,10:52:00,10:52:00,8355,28,,,,10056.15,
13682070,10:52:34,10:52:34,1025,29,,,,10357.79,0
13682070,10:53:13,10:53:13,1026,30,,,,10709.89,0
13682070,10:53:47,10:53:47,1027,31,,,,10999.24,0
13682070,10:54:24,10:54:24,1028,32,,,,11280.65,0
13682070,10:54:50,10:54:50,1029,33,,,,11461.77,0
13682070,10:55:42,10:55:42,1030,34,,,,11930.24,0
13682070,10:56:54,10:56:54,5488,35,,,,12566.84,0
13682070,10:57:17,10:57:17,6308,36,,,,12739.67,0
13682070,10:58:00,10:58:00,5489,37,,,,13052.02,
13682070,10:59:04,10:59:04,8217,38,,,,13447.62,0
13682070,10:59:47,10:59:47,1034,39,,,,13700.9,0
13682070,11:00:34,11:00:34,1035,40,,,,13947.21,0
13682070,11:01:53,11:01:53,1036,41,,,,14382.19,0
13682070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
13682070,11:03:50,11:03:50,1038,43,,,,15155.62,0
13682070,11:04:39,11:04:39,1039,44,,,,15504.67,0
13682070,11:05:25,11:05:25,1040,45,,,,15878.4,0
13682070,11:05:55,11:05:55,1041,46,,,,16090.17,0
13682070,11:06:51,11:06:51,1042,47,,,,16428.23,0
13682070,11:07:18,11:07:18,1043,48,,,,16603.16,0
13682070,11:08:01,11:08:01,1044,49,,,,16895.48,0
13682070,11:09:00,11:09:00,9641,50,,1,,17340.47,
13682100,10:33:00,10:33:00,9527,1,,,1,0,
13682100,10:33:47,10:33:47,998,2,,,,334.12,0
13682100,10:35:07,10:35:07,999,3,,,,822.17,0
13682100,10:35:47,10:35:47,1000,4,,,,1086.6,0
13682100,10:36:26,10:36:26,1001,5,,,,1383.44,0
13682100,10:37:17,10:37:17,1002,6,,,,1737.56,0
13682100,10:37:33,10:37:33,1003,7,,,,1829.36,0
13682100,10:38:32,10:38:32,1004,8,,,,2258.16,0
13682100,10:39:11,10:39:11,1005,9,,,,2546.05,0
13682100,10:39:53,10:39:53,1006,10,,,,2877.87,0
13682100,10:41:15,10:41:15,1007,11,,,,3492.08,0
13682100,10:41:49,10:41:49,1008,12,,,,3746.04,0
13682100,10:42:25,10:42:25,1009,13,,,,4057.44,0
13682100,10:43:05,10:43:05,1010,14,,,,4359.74,0
13682100,10:43:46,10:43:46,1011,15,,,,4659.57,0
13682100,10:44:27,10:44:27,1012,16,,,,4953.07,0
13682100,10:44:48,10:44:48,1013,17,,,,5105.28,0
13682100,10:45:22,10:45:22,1014,18,,,,5352.23,0
13682100,10:46:00,10:46:00,1015,19,,,,5646.89,
13682100,10:47:12,10:47:12,1016,20,,,,6550.43,0
13682100,10:47:33,10:47:33,8082,21,,,,6813.55,0
13682100,10:47:56,10:47:56,1017,22,,,,7079.84,0
13682100,10:48:34,10:48:34,1018,23,,,,7601.86,0
13682100,10:49:49,10:49:49,1019,24,,,,8571.51,0
13682100,10:50:34,10:50:34,1020,25,,,,9049.39,0
13682100,10:50:50,10:50:50,1021,26,,,,9240.32,0
13682100,10:51:26,10:51:26,8352,27,,,,9703.16,0
13682100,10:52:00,10:52:00,8355,28,,,,10056.15,
13682100,10:52:34,10:52:34,1025,29,,,,10357.79,0
13682100,10:53:13,10:53:13,1026,30,,,,10709.89,0
13682100,10:53:47,10:53:47,1027,31,,,,10999.24,0
13682100,10:54:24,10:54:24,1028,32,,,,11280.65,0
13682100,10:54:50,10:54:50,1029,33,,,,11461.77,0
13682100,10:55:42,10:55:42,1030,34,,,,11930.24,0
13682100,10:56:54,10:56:54,5488,35,,,,12566.84,0
13682100,10:57:17,10:57:17,6308,36,,,,12739.67,0
13682100,10:58:00,10:58:00,5489,37,,,,13052.02,
13682100,10:59:04,10:59:04,8217,38,,,,13447.62,0
13682100,10:59:47,10:59:47,1034,39,,,,13700.9,0
13682100,11:00:34,11:00:34,1035,40,,,,13947.21,0
13682100,11:01:53,11:01:53,1036,41,,,,14382.19,0
13682100,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
13682100,11:03:50,11:03:50,1038,43,,,,15155.62,0
13682100,11:04:39,11:04:39,1039,44,,,,15504.67,0
13682100,11:05:25,11:05:25,1040,45,,,,15878.4,0
13682100,11:05:55,11:05:55,1041,46,,,,16090.17,0
13682100,11:06:51,11:06:51,1042,47,,,,16428.23,0
13682100,11:07:18,11:07:18,1043,48,,,,16603.16,0
13682100,11:08:01,11:08:01,1044,49,,,,16895.48,0
13682100,11:09:00,11:09:00,9641,50,,1,,17340.47,
13695020,15:36:00,15:36:00,9527,1,,,1,0,
13695020,15:37:13,15:37:13,998,2,,,,334.12,0
13695020,15:39:16,15:39:16,999,3,,,,822.17,0
13695020,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695020,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695020,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695020,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695020,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695020,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695020,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695020,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695020,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695020,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695020,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695020,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695020,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695020,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695020,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695020,15:56:00,15:56:00,1015,19,,,,5646.89,
13695020,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695020,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695020,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695020,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695020,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695020,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695020,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695020,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695020,16:04:00,16:04:00,8355,28,,,,10056.15,
13695020,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695020,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695020,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695020,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695020,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695020,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695020,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695020,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695020,16:13:00,16:13:00,5489,37,,,,13052.02,
13695020,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695020,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695020,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695020,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695020,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695020,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695020,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695020,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695020,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695020,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695020,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695020,16:25:00,16:25:00,9641,50,,1,,17340.47,
13695030,15:36:00,15:36:00,9527,1,,,1,0,
13695030,15:37:13,15:37:13,998,2,,,,334.12,0
13695030,15:39:16,15:39:16,999,3,,,,822.17,0
13695030,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695030,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695030,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695030,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695030,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695030,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695030,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695030,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695030,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695030,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695030,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695030,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695030,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695030,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695030,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695030,15:56:00,15:56:00,1015,19,,,,5646.89,
13695030,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695030,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695030,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695030,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695030,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695030,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695030,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695030,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695030,16:04:00,16:04:00,8355,28,,,,10056.15,
13695030,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695030,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695030,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695030,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695030,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695030,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695030,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695030,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695030,16:13:00,16:13:00,5489,37,,,,13052.02,
13695030,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695030,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695030,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695030,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695030,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695030,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695030,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695030,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695030,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695030,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695030,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695030,16:25:00,16:25:00,9641,50,,1,,17340.47,
13695040,15:36:00,15:36:00,9527,1,,,1,0,
13695040,15:37:13,15:37:13,998,2,,,,334.12,0
13695040,15:39:16,15:39:16,999,3,,,,822.17,0
13695040,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695040,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695040,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695040,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695040,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695040,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695040,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695040,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695040,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695040,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695040,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695040,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695040,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695040,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695040,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695040,15:56:00,15:56:00,1015,19,,,,5646.89,
13695040,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695040,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695040,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695040,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695040,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695040,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695040,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695040,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695040,16:04:00,16:04:00,8355,28,,,,10056.15,
13695040,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695040,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695040,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695040,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695040,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695040,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695040,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695040,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695040,16:13:00,16:13:00,5489,37,,,,13052.02,
13695040,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695040,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695040,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695040,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695040,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695040,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695040,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695040,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695040,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695040,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695040,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695040,16:25:00,16:25:00,9641,50,,1,,17340.47,
13695050,15:36:00,15:36:00,9527,1,,,1,0,
13695050,15:37:13,15:37:13,998,2,,,,334.12,0
13695050,15:39:16,15:39:16,999,3,,,,822.17,0
13695050,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695050,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695050,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695050,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695050,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695050,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695050,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695050,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695050,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695050,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695050,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695050,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695050,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695050,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695050,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695050,15:56:00,15:56:00,1015,19,,,,5646.89,
13695050,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695050,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695050,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695050,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695050,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695050,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695050,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695050,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695050,16:04:00,16:04:00,8355,28,,,,10056.15,
13695050,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695050,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695050,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695050,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695050,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695050,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695050,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695050,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695050,16:13:00,16:13:00,5489,37,,,,13052.02,
13695050,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695050,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695050,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695050,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695050,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695050,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695050,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695050,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695050,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695050,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695050,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695050,16:25:00,16:25:00,9641,50,,1,,17340.47,
13695060,15:36:00,15:36:00,9527,1,,,1,0,
13695060,15:37:13,15:37:13,998,2,,,,334.12,0
13695060,15:39:16,15:39:16,999,3,,,,822.17,0
13695060,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695060,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695060,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695060,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695060,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695060,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695060,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695060,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695060,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695060,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695060,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695060,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695060,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695060,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695060,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695060,15:56:00,15:56:00,1015,19,,,,5646.89,
13695060,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695060,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695060,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695060,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695060,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695060,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695060,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695060,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695060,16:04:00,16:04:00,8355,28,,,,10056.15,
13695060,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695060,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695060,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695060,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695060,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695060,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695060,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695060,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695060,16:13:00,16:13:00,5489,37,,,,13052.02,
13695060,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695060,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695060,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695060,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695060,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695060,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695060,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695060,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695060,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695060,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695060,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695060,16:25:00,16:25:00,9641,50,,1,,17340.47,
13695090,15:36:00,15:36:00,9527,1,,,1,0,
13695090,15:37:13,15:37:13,998,2,,,,334.12,0
13695090,15:39:16,15:39:16,999,3,,,,822.17,0
13695090,15:40:16,15:40:16,1000,4,,,,1086.6,0
13695090,15:41:17,15:41:17,1001,5,,,,1383.44,0
13695090,15:42:36,15:42:36,1002,6,,,,1737.56,0
13695090,15:43:00,15:43:00,1003,7,,,,1829.36,0
13695090,15:44:31,15:44:31,1004,8,,,,2258.16,0
13695090,15:45:31,15:45:31,1005,9,,,,2546.05,0
13695090,15:46:36,15:46:36,1006,10,,,,2877.87,0
13695090,15:48:42,15:48:42,1007,11,,,,3492.08,0
13695090,15:49:34,15:49:34,1008,12,,,,3746.04,0
13695090,15:50:29,15:50:29,1009,13,,,,4057.44,0
13695090,15:51:32,15:51:32,1010,14,,,,4359.74,0
13695090,15:52:34,15:52:34,1011,15,,,,4659.57,0
13695090,15:53:37,15:53:37,1012,16,,,,4953.07,0
13695090,15:54:10,15:54:10,1013,17,,,,5105.28,0
13695090,15:55:02,15:55:02,1014,18,,,,5352.23,0
13695090,15:56:00,15:56:00,1015,19,,,,5646.89,
13695090,15:57:36,15:57:36,1016,20,,,,6550.43,0
13695090,15:58:04,15:58:04,8082,21,,,,6813.55,0
13695090,15:58:35,15:58:35,1017,22,,,,7079.84,0
13695090,15:59:25,15:59:25,1018,23,,,,7601.86,0
13695090,16:01:06,16:01:06,1019,24,,,,8571.51,0
13695090,16:02:05,16:02:05,1020,25,,,,9049.39,0
13695090,16:02:27,16:02:27,1021,26,,,,9240.32,0
13695090,16:03:15,16:03:15,8352,27,,,,9703.16,0
13695090,16:04:00,16:04:00,8355,28,,,,10056.15,
13695090,16:04:51,16:04:51,1025,29,,,,10357.79,0
13695090,16:05:50,16:05:50,1026,30,,,,10709.89,0
13695090,16:06:41,16:06:41,1027,31,,,,10999.24,0
13695090,16:07:36,16:07:36,1028,32,,,,11280.65,0
13695090,16:08:15,16:08:15,1029,33,,,,11461.77,0
13695090,16:09:33,16:09:33,1030,34,,,,11930.24,0
13695090,16:11:22,16:11:22,5488,35,,,,12566.84,0
13695090,16:11:56,16:11:56,6308,36,,,,12739.67,0
13695090,16:13:00,16:13:00,5489,37,,,,13052.02,
13695090,16:14:09,16:14:09,8217,38,,,,13447.62,0
13695090,16:14:57,16:14:57,1034,39,,,,13700.9,0
13695090,16:15:48,16:15:48,1035,40,,,,13947.21,0
13695090,16:17:15,16:17:15,1036,41,,,,14382.19,0
13695090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
13695090,16:19:22,16:19:22,1038,43,,,,15155.62,0
13695090,16:20:16,16:20:16,1039,44,,,,15504.67,0
13695090,16:21:05,16:21:05,1040,45,,,,15878.4,0
13695090,16:21:38,16:21:38,1041,46,,,,16090.17,0
13695090,16:22:40,16:22:40,1042,47,,,,16428.23,0
13695090,16:23:08,16:23:08,1043,48,,,,16603.16,0
13695090,16:23:56,16:23:56,1044,49,,,,16895.48,0
13695090,16:25:00,16:25:00,9641,50,,1,,17340.47,
13717070,11:18:00,11:18:00,9527,1,,,1,0,
13717070,11:18:47,11:18:47,998,2,,,,334.12,0
13717070,11:20:07,11:20:07,999,3,,,,822.17,0
13717070,11:20:47,11:20:47,1000,4,,,,1086.6,0
13717070,11:21:26,11:21:26,1001,5,,,,1383.44,0
13717070,11:22:17,11:22:17,1002,6,,,,1737.56,0
13717070,11:22:33,11:22:33,1003,7,,,,1829.36,0
13717070,11:23:32,11:23:32,1004,8,,,,2258.16,0
13717070,11:24:11,11:24:11,1005,9,,,,2546.05,0
13717070,11:24:53,11:24:53,1006,10,,,,2877.87,0
13717070,11:26:15,11:26:15,1007,11,,,,3492.08,0
13717070,11:26:49,11:26:49,1008,12,,,,3746.04,0
13717070,11:27:25,11:27:25,1009,13,,,,4057.44,0
13717070,11:28:05,11:28:05,1010,14,,,,4359.74,0
13717070,11:28:46,11:28:46,1011,15,,,,4659.57,0
13717070,11:29:27,11:29:27,1012,16,,,,4953.07,0
13717070,11:29:48,11:29:48,1013,17,,,,5105.28,0
13717070,11:30:22,11:30:22,1014,18,,,,5352.23,0
13717070,11:31:00,11:31:00,1015,19,,,,5646.89,
13717070,11:32:12,11:32:12,1016,20,,,,6550.43,0
13717070,11:32:33,11:32:33,8082,21,,,,6813.55,0
13717070,11:32:56,11:32:56,1017,22,,,,7079.84,0
13717070,11:33:34,11:33:34,1018,23,,,,7601.86,0
13717070,11:34:49,11:34:49,1019,24,,,,8571.51,0
13717070,11:35:34,11:35:34,1020,25,,,,9049.39,0
13717070,11:35:50,11:35:50,1021,26,,,,9240.32,0
13717070,11:36:26,11:36:26,8352,27,,,,9703.16,0
13717070,11:37:00,11:37:00,8355,28,,,,10056.15,
13717070,11:37:34,11:37:34,1025,29,,,,10357.79,0
13717070,11:38:13,11:38:13,1026,30,,,,10709.89,0
13717070,11:38:47,11:38:47,1027,31,,,,10999.24,0
13717070,11:39:24,11:39:24,1028,32,,,,11280.65,0
13717070,11:39:50,11:39:50,1029,33,,,,11461.77,0
13717070,11:40:42,11:40:42,1030,34,,,,11930.24,0
13717070,11:41:54,11:41:54,5488,35,,,,12566.84,0
13717070,11:42:17,11:42:17,6308,36,,,,12739.67,0
13717070,11:43:00,11:43:00,5489,37,,,,13052.02,
13717070,11:44:04,11:44:04,8217,38,,,,13447.62,0
13717070,11:44:47,11:44:47,1034,39,,,,13700.9,0
13717070,11:45:34,11:45:34,1035,40,,,,13947.21,0
13717070,11:46:53,11:46:53,1036,41,,,,14382.19,0
13717070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
13717070,11:48:50,11:48:50,1038,43,,,,15155.62,0
13717070,11:49:39,11:49:39,1039,44,,,,15504.67,0
13717070,11:50:25,11:50:25,1040,45,,,,15878.4,0
13717070,11:50:55,11:50:55,1041,46,,,,16090.17,0
13717070,11:51:51,11:51:51,1042,47,,,,16428.23,0
13717070,11:52:18,11:52:18,1043,48,,,,16603.16,0
13717070,11:53:01,11:53:01,1044,49,,,,16895.48,0
13717070,11:54:00,11:54:00,9641,50,,1,,17340.47,
13717100,11:18:00,11:18:00,9527,1,,,1,0,
13717100,11:18:47,11:18:47,998,2,,,,334.12,0
13717100,11:20:07,11:20:07,999,3,,,,822.17,0
13717100,11:20:47,11:20:47,1000,4,,,,1086.6,0
13717100,11:21:26,11:21:26,1001,5,,,,1383.44,0
13717100,11:22:17,11:22:17,1002,6,,,,1737.56,0
13717100,11:22:33,11:22:33,1003,7,,,,1829.36,0
13717100,11:23:32,11:23:32,1004,8,,,,2258.16,0
13717100,11:24:11,11:24:11,1005,9,,,,2546.05,0
13717100,11:24:53,11:24:53,1006,10,,,,2877.87,0
13717100,11:26:15,11:26:15,1007,11,,,,3492.08,0
13717100,11:26:49,11:26:49,1008,12,,,,3746.04,0
13717100,11:27:25,11:27:25,1009,13,,,,4057.44,0
13717100,11:28:05,11:28:05,1010,14,,,,4359.74,0
13717100,11:28:46,11:28:46,1011,15,,,,4659.57,0
13717100,11:29:27,11:29:27,1012,16,,,,4953.07,0
13717100,11:29:48,11:29:48,1013,17,,,,5105.28,0
13717100,11:30:22,11:30:22,1014,18,,,,5352.23,0
13717100,11:31:00,11:31:00,1015,19,,,,5646.89,
13717100,11:32:12,11:32:12,1016,20,,,,6550.43,0
13717100,11:32:33,11:32:33,8082,21,,,,6813.55,0
13717100,11:32:56,11:32:56,1017,22,,,,7079.84,0
13717100,11:33:34,11:33:34,1018,23,,,,7601.86,0
13717100,11:34:49,11:34:49,1019,24,,,,8571.51,0
13717100,11:35:34,11:35:34,1020,25,,,,9049.39,0
13717100,11:35:50,11:35:50,1021,26,,,,9240.32,0
13717100,11:36:26,11:36:26,8352,27,,,,9703.16,0
13717100,11:37:00,11:37:00,8355,28,,,,10056.15,
13717100,11:37:34,11:37:34,1025,29,,,,10357.79,0
13717100,11:38:13,11:38:13,1026,30,,,,10709.89,0
13717100,11:38:47,11:38:47,1027,31,,,,10999.24,0
13717100,11:39:24,11:39:24,1028,32,,,,11280.65,0
13717100,11:39:50,11:39:50,1029,33,,,,11461.77,0
13717100,11:40:42,11:40:42,1030,34,,,,11930.24,0
13717100,11:41:54,11:41:54,5488,35,,,,12566.84,0
13717100,11:42:17,11:42:17,6308,36,,,,12739.67,0
13717100,11:43:00,11:43:00,5489,37,,,,13052.02,
13717100,11:44:04,11:44:04,8217,38,,,,13447.62,0
13717100,11:44:47,11:44:47,1034,39,,,,13700.9,0
13717100,11:45:34,11:45:34,1035,40,,,,13947.21,0
13717100,11:46:53,11:46:53,1036,41,,,,14382.19,0
13717100,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
13717100,11:48:50,11:48:50,1038,43,,,,15155.62,0
13717100,11:49:39,11:49:39,1039,44,,,,15504.67,0
13717100,11:50:25,11:50:25,1040,45,,,,15878.4,0
13717100,11:50:55,11:50:55,1041,46,,,,16090.17,0
13717100,11:51:51,11:51:51,1042,47,,,,16428.23,0
13717100,11:52:18,11:52:18,1043,48,,,,16603.16,0
13717100,11:53:01,11:53:01,1044,49,,,,16895.48,0
13717100,11:54:00,11:54:00,9641,50,,1,,17340.47,
1399070,14:48:00,14:48:00,9527,1,,,1,0,
1399070,14:48:51,14:48:51,998,2,,,,334.12,0
1399070,14:50:17,14:50:17,999,3,,,,822.17,0
1399070,14:50:59,14:50:59,1000,4,,,,1086.6,0
1399070,14:51:41,14:51:41,1001,5,,,,1383.44,0
1399070,14:52:37,14:52:37,1002,6,,,,1737.56,0
1399070,14:52:54,14:52:54,1003,7,,,,1829.36,0
1399070,14:53:57,14:53:57,1004,8,,,,2258.16,0
1399070,14:54:39,14:54:39,1005,9,,,,2546.05,0
1399070,14:55:25,14:55:25,1006,10,,,,2877.87,0
1399070,14:56:53,14:56:53,1007,11,,,,3492.08,0
1399070,14:57:30,14:57:30,1008,12,,,,3746.04,0
1399070,14:58:08,14:58:08,1009,13,,,,4057.44,0
1399070,14:58:52,14:58:52,1010,14,,,,4359.74,0
1399070,14:59:36,14:59:36,1011,15,,,,4659.57,0
1399070,15:00:20,15:00:20,1012,16,,,,4953.07,0
1399070,15:00:43,15:00:43,1013,17,,,,5105.28,0
1399070,15:01:19,15:01:19,1014,18,,,,5352.23,0
1399070,15:02:00,15:02:00,1015,19,,,,5646.89,
1399070,15:03:12,15:03:12,1016,20,,,,6550.43,0
1399070,15:03:33,15:03:33,8082,21,,,,6813.55,0
1399070,15:03:56,15:03:56,1017,22,,,,7079.84,0
1399070,15:04:34,15:04:34,1018,23,,,,7601.86,0
1399070,15:05:49,15:05:49,1019,24,,,,8571.51,0
1399070,15:06:34,15:06:34,1020,25,,,,9049.39,0
1399070,15:06:50,15:06:50,1021,26,,,,9240.32,0
1399070,15:07:26,15:07:26,8352,27,,,,9703.16,0
1399070,15:08:00,15:08:00,8355,28,,,,10056.15,
1399070,15:08:39,15:08:39,1025,29,,,,10357.79,0
1399070,15:09:25,15:09:25,1026,30,,,,10709.89,0
1399070,15:10:05,15:10:05,1027,31,,,,10999.24,0
1399070,15:10:48,15:10:48,1028,32,,,,11280.65,0
1399070,15:11:18,15:11:18,1029,33,,,,11461.77,0
1399070,15:12:19,15:12:19,1030,34,,,,11930.24,0
1399070,15:13:43,15:13:43,5488,35,,,,12566.84,0
1399070,15:14:10,15:14:10,6308,36,,,,12739.67,0
1399070,15:15:00,15:15:00,5489,37,,,,13052.02,
1399070,15:16:04,15:16:04,8217,38,,,,13447.62,0
1399070,15:16:47,15:16:47,1034,39,,,,13700.9,0
1399070,15:17:34,15:17:34,1035,40,,,,13947.21,0
1399070,15:18:53,15:18:53,1036,41,,,,14382.19,0
1399070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
1399070,15:20:50,15:20:50,1038,43,,,,15155.62,0
1399070,15:21:39,15:21:39,1039,44,,,,15504.67,0
1399070,15:22:25,15:22:25,1040,45,,,,15878.4,0
1399070,15:22:55,15:22:55,1041,46,,,,16090.17,0
1399070,15:23:51,15:23:51,1042,47,,,,16428.23,0
1399070,15:24:18,15:24:18,1043,48,,,,16603.16,0
1399070,15:25:01,15:25:01,1044,49,,,,16895.48,0
1399070,15:26:00,15:26:00,9641,50,,1,,17340.47,
1399100,14:48:00,14:48:00,9527,1,,,1,0,
1399100,14:48:51,14:48:51,998,2,,,,334.12,0
1399100,14:50:17,14:50:17,999,3,,,,822.17,0
1399100,14:50:59,14:50:59,1000,4,,,,1086.6,0
1399100,14:51:41,14:51:41,1001,5,,,,1383.44,0
1399100,14:52:37,14:52:37,1002,6,,,,1737.56,0
1399100,14:52:54,14:52:54,1003,7,,,,1829.36,0
1399100,14:53:57,14:53:57,1004,8,,,,2258.16,0
1399100,14:54:39,14:54:39,1005,9,,,,2546.05,0
1399100,14:55:25,14:55:25,1006,10,,,,2877.87,0
1399100,14:56:53,14:56:53,1007,11,,,,3492.08,0
1399100,14:57:30,14:57:30,1008,12,,,,3746.04,0
1399100,14:58:08,14:58:08,1009,13,,,,4057.44,0
1399100,14:58:52,14:58:52,1010,14,,,,4359.74,0
1399100,14:59:36,14:59:36,1011,15,,,,4659.57,0
1399100,15:00:20,15:00:20,1012,16,,,,4953.07,0
1399100,15:00:43,15:00:43,1013,17,,,,5105.28,0
1399100,15:01:19,15:01:19,1014,18,,,,5352.23,0
1399100,15:02:00,15:02:00,1015,19,,,,5646.89,
1399100,15:03:12,15:03:12,1016,20,,,,6550.43,0
1399100,15:03:33,15:03:33,8082,21,,,,6813.55,0
1399100,15:03:56,15:03:56,1017,22,,,,7079.84,0
1399100,15:04:34,15:04:34,1018,23,,,,7601.86,0
1399100,15:05:49,15:05:49,1019,24,,,,8571.51,0
1399100,15:06:34,15:06:34,1020,25,,,,9049.39,0
1399100,15:06:50,15:06:50,1021,26,,,,9240.32,0
1399100,15:07:26,15:07:26,8352,27,,,,9703.16,0
1399100,15:08:00,15:08:00,8355,28,,,,10056.15,
1399100,15:08:39,15:08:39,1025,29,,,,10357.79,0
1399100,15:09:25,15:09:25,1026,30,,,,10709.89,0
1399100,15:10:05,15:10:05,1027,31,,,,10999.24,0
1399100,15:10:48,15:10:48,1028,32,,,,11280.65,0
1399100,15:11:18,15:11:18,1029,33,,,,11461.77,0
1399100,15:12:19,15:12:19,1030,34,,,,11930.24,0
1399100,15:13:43,15:13:43,5488,35,,,,12566.84,0
1399100,15:14:10,15:14:10,6308,36,,,,12739.67,0
1399100,15:15:00,15:15:00,5489,37,,,,13052.02,
1399100,15:16:04,15:16:04,8217,38,,,,13447.62,0
1399100,15:16:47,15:16:47,1034,39,,,,13700.9,0
1399100,15:17:34,15:17:34,1035,40,,,,13947.21,0
1399100,15:18:53,15:18:53,1036,41,,,,14382.19,0
1399100,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
1399100,15:20:50,15:20:50,1038,43,,,,15155.62,0
1399100,15:21:39,15:21:39,1039,44,,,,15504.67,0
1399100,15:22:25,15:22:25,1040,45,,,,15878.4,0
1399100,15:22:55,15:22:55,1041,46,,,,16090.17,0
1399100,15:23:51,15:23:51,1042,47,,,,16428.23,0
1399100,15:24:18,15:24:18,1043,48,,,,16603.16,0
1399100,15:25:01,15:25:01,1044,49,,,,16895.48,0
1399100,15:26:00,15:26:00,9641,50,,1,,17340.47,
14079020,12:40:00,12:40:00,9527,1,,,1,0,
14079020,12:41:06,12:41:06,998,2,,,,334.12,0
14079020,12:42:57,12:42:57,999,3,,,,822.17,0
14079020,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079020,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079020,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079020,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079020,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079020,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079020,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079020,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079020,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079020,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079020,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079020,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079020,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079020,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079020,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079020,12:58:00,12:58:00,1015,19,,,,5646.89,
14079020,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079020,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079020,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079020,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079020,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079020,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079020,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079020,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079020,13:05:00,13:05:00,8355,28,,,,10056.15,
14079020,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079020,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079020,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079020,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079020,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079020,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079020,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079020,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079020,13:12:00,13:12:00,5489,37,,,,13052.02,
14079020,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079020,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079020,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079020,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079020,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079020,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079020,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079020,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079020,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079020,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079020,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079020,13:22:00,13:22:00,9641,50,,1,,17340.47,
14079030,12:40:00,12:40:00,9527,1,,,1,0,
14079030,12:41:06,12:41:06,998,2,,,,334.12,0
14079030,12:42:57,12:42:57,999,3,,,,822.17,0
14079030,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079030,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079030,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079030,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079030,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079030,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079030,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079030,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079030,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079030,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079030,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079030,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079030,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079030,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079030,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079030,12:58:00,12:58:00,1015,19,,,,5646.89,
14079030,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079030,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079030,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079030,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079030,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079030,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079030,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079030,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079030,13:05:00,13:05:00,8355,28,,,,10056.15,
14079030,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079030,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079030,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079030,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079030,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079030,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079030,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079030,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079030,13:12:00,13:12:00,5489,37,,,,13052.02,
14079030,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079030,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079030,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079030,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079030,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079030,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079030,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079030,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079030,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079030,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079030,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079030,13:22:00,13:22:00,9641,50,,1,,17340.47,
14079040,12:40:00,12:40:00,9527,1,,,1,0,
14079040,12:41:06,12:41:06,998,2,,,,334.12,0
14079040,12:42:57,12:42:57,999,3,,,,822.17,0
14079040,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079040,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079040,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079040,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079040,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079040,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079040,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079040,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079040,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079040,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079040,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079040,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079040,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079040,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079040,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079040,12:58:00,12:58:00,1015,19,,,,5646.89,
14079040,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079040,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079040,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079040,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079040,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079040,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079040,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079040,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079040,13:05:00,13:05:00,8355,28,,,,10056.15,
14079040,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079040,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079040,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079040,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079040,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079040,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079040,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079040,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079040,13:12:00,13:12:00,5489,37,,,,13052.02,
14079040,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079040,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079040,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079040,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079040,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079040,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079040,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079040,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079040,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079040,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079040,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079040,13:22:00,13:22:00,9641,50,,1,,17340.47,
14079050,12:40:00,12:40:00,9527,1,,,1,0,
14079050,12:41:06,12:41:06,998,2,,,,334.12,0
14079050,12:42:57,12:42:57,999,3,,,,822.17,0
14079050,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079050,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079050,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079050,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079050,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079050,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079050,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079050,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079050,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079050,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079050,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079050,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079050,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079050,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079050,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079050,12:58:00,12:58:00,1015,19,,,,5646.89,
14079050,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079050,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079050,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079050,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079050,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079050,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079050,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079050,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079050,13:05:00,13:05:00,8355,28,,,,10056.15,
14079050,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079050,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079050,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079050,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079050,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079050,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079050,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079050,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079050,13:12:00,13:12:00,5489,37,,,,13052.02,
14079050,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079050,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079050,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079050,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079050,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079050,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079050,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079050,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079050,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079050,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079050,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079050,13:22:00,13:22:00,9641,50,,1,,17340.47,
14079060,12:40:00,12:40:00,9527,1,,,1,0,
14079060,12:41:06,12:41:06,998,2,,,,334.12,0
14079060,12:42:57,12:42:57,999,3,,,,822.17,0
14079060,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079060,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079060,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079060,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079060,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079060,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079060,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079060,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079060,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079060,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079060,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079060,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079060,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079060,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079060,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079060,12:58:00,12:58:00,1015,19,,,,5646.89,
14079060,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079060,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079060,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079060,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079060,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079060,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079060,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079060,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079060,13:05:00,13:05:00,8355,28,,,,10056.15,
14079060,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079060,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079060,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079060,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079060,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079060,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079060,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079060,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079060,13:12:00,13:12:00,5489,37,,,,13052.02,
14079060,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079060,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079060,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079060,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079060,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079060,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079060,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079060,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079060,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079060,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079060,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079060,13:22:00,13:22:00,9641,50,,1,,17340.47,
14079090,12:40:00,12:40:00,9527,1,,,1,0,
14079090,12:41:06,12:41:06,998,2,,,,334.12,0
14079090,12:42:57,12:42:57,999,3,,,,822.17,0
14079090,12:43:51,12:43:51,1000,4,,,,1086.6,0
14079090,12:44:45,12:44:45,1001,5,,,,1383.44,0
14079090,12:45:56,12:45:56,1002,6,,,,1737.56,0
14079090,12:46:18,12:46:18,1003,7,,,,1829.36,0
14079090,12:47:40,12:47:40,1004,8,,,,2258.16,0
14079090,12:48:34,12:48:34,1005,9,,,,2546.05,0
14079090,12:49:33,12:49:33,1006,10,,,,2877.87,0
14079090,12:51:26,12:51:26,1007,11,,,,3492.08,0
14079090,12:52:13,12:52:13,1008,12,,,,3746.04,0
14079090,12:53:02,12:53:02,1009,13,,,,4057.44,0
14079090,12:53:58,12:53:58,1010,14,,,,4359.74,0
14079090,12:54:55,12:54:55,1011,15,,,,4659.57,0
14079090,12:55:52,12:55:52,1012,16,,,,4953.07,0
14079090,12:56:21,12:56:21,1013,17,,,,5105.28,0
14079090,12:57:08,12:57:08,1014,18,,,,5352.23,0
14079090,12:58:00,12:58:00,1015,19,,,,5646.89,
14079090,12:59:24,12:59:24,1016,20,,,,6550.43,0
14079090,12:59:49,12:59:49,8082,21,,,,6813.55,0
14079090,13:00:16,13:00:16,1017,22,,,,7079.84,0
14079090,13:01:00,13:01:00,1018,23,,,,7601.86,0
14079090,13:02:28,13:02:28,1019,24,,,,8571.51,0
14079090,13:03:20,13:03:20,1020,25,,,,9049.39,0
14079090,13:03:38,13:03:38,1021,26,,,,9240.32,0
14079090,13:04:21,13:04:21,8352,27,,,,9703.16,0
14079090,13:05:00,13:05:00,8355,28,,,,10056.15,
14079090,13:05:39,13:05:39,1025,29,,,,10357.79,0
14079090,13:06:25,13:06:25,1026,30,,,,10709.89,0
14079090,13:07:05,13:07:05,1027,31,,,,10999.24,0
14079090,13:07:48,13:07:48,1028,32,,,,11280.65,0
14079090,13:08:18,13:08:18,1029,33,,,,11461.77,0
14079090,13:09:19,13:09:19,1030,34,,,,11930.24,0
14079090,13:10:43,13:10:43,5488,35,,,,12566.84,0
14079090,13:11:10,13:11:10,6308,36,,,,12739.67,0
14079090,13:12:00,13:12:00,5489,37,,,,13052.02,
14079090,13:12:58,13:12:58,8217,38,,,,13447.62,0
14079090,13:13:37,13:13:37,1034,39,,,,13700.9,0
14079090,13:14:20,13:14:20,1035,40,,,,13947.21,0
14079090,13:15:32,13:15:32,1036,41,,,,14382.19,0
14079090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
14079090,13:17:18,13:17:18,1038,43,,,,15155.62,0
14079090,13:18:03,13:18:03,1039,44,,,,15504.67,0
14079090,13:18:44,13:18:44,1040,45,,,,15878.4,0
14079090,13:19:12,13:19:12,1041,46,,,,16090.17,0
14079090,13:20:03,13:20:03,1042,47,,,,16428.23,0
14079090,13:20:27,13:20:27,1043,48,,,,16603.16,0
14079090,13:21:06,13:21:06,1044,49,,,,16895.48,0
14079090,13:22:00,13:22:00,9641,50,,1,,17340.47,
14101020,10:10:00,10:10:00,9527,1,,,1,0,
14101020,10:10:59,10:10:59,998,2,,,,334.12,0
14101020,10:12:37,10:12:37,999,3,,,,822.17,0
14101020,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101020,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101020,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101020,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101020,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101020,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101020,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101020,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101020,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101020,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101020,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101020,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101020,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101020,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101020,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101020,10:26:00,10:26:00,1015,19,,,,5646.89,
14101020,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101020,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101020,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101020,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101020,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101020,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101020,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101020,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101020,10:33:00,10:33:00,8355,28,,,,10056.15,
14101020,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101020,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101020,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101020,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101020,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101020,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101020,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101020,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101020,10:40:00,10:40:00,5489,37,,,,13052.02,
14101020,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101020,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101020,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101020,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101020,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101020,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101020,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101020,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101020,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101020,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101020,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101020,10:51:00,10:51:00,9641,50,,1,,17340.47,
14101030,10:10:00,10:10:00,9527,1,,,1,0,
14101030,10:10:59,10:10:59,998,2,,,,334.12,0
14101030,10:12:37,10:12:37,999,3,,,,822.17,0
14101030,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101030,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101030,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101030,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101030,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101030,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101030,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101030,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101030,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101030,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101030,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101030,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101030,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101030,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101030,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101030,10:26:00,10:26:00,1015,19,,,,5646.89,
14101030,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101030,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101030,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101030,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101030,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101030,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101030,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101030,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101030,10:33:00,10:33:00,8355,28,,,,10056.15,
14101030,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101030,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101030,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101030,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101030,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101030,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101030,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101030,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101030,10:40:00,10:40:00,5489,37,,,,13052.02,
14101030,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101030,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101030,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101030,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101030,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101030,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101030,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101030,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101030,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101030,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101030,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101030,10:51:00,10:51:00,9641,50,,1,,17340.47,
14101040,10:10:00,10:10:00,9527,1,,,1,0,
14101040,10:10:59,10:10:59,998,2,,,,334.12,0
14101040,10:12:37,10:12:37,999,3,,,,822.17,0
14101040,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101040,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101040,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101040,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101040,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101040,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101040,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101040,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101040,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101040,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101040,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101040,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101040,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101040,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101040,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101040,10:26:00,10:26:00,1015,19,,,,5646.89,
14101040,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101040,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101040,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101040,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101040,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101040,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101040,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101040,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101040,10:33:00,10:33:00,8355,28,,,,10056.15,
14101040,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101040,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101040,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101040,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101040,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101040,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101040,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101040,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101040,10:40:00,10:40:00,5489,37,,,,13052.02,
14101040,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101040,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101040,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101040,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101040,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101040,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101040,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101040,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101040,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101040,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101040,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101040,10:51:00,10:51:00,9641,50,,1,,17340.47,
14101050,10:10:00,10:10:00,9527,1,,,1,0,
14101050,10:10:59,10:10:59,998,2,,,,334.12,0
14101050,10:12:37,10:12:37,999,3,,,,822.17,0
14101050,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101050,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101050,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101050,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101050,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101050,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101050,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101050,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101050,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101050,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101050,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101050,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101050,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101050,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101050,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101050,10:26:00,10:26:00,1015,19,,,,5646.89,
14101050,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101050,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101050,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101050,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101050,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101050,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101050,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101050,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101050,10:33:00,10:33:00,8355,28,,,,10056.15,
14101050,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101050,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101050,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101050,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101050,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101050,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101050,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101050,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101050,10:40:00,10:40:00,5489,37,,,,13052.02,
14101050,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101050,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101050,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101050,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101050,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101050,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101050,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101050,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101050,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101050,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101050,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101050,10:51:00,10:51:00,9641,50,,1,,17340.47,
14101060,10:10:00,10:10:00,9527,1,,,1,0,
14101060,10:10:59,10:10:59,998,2,,,,334.12,0
14101060,10:12:37,10:12:37,999,3,,,,822.17,0
14101060,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101060,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101060,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101060,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101060,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101060,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101060,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101060,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101060,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101060,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101060,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101060,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101060,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101060,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101060,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101060,10:26:00,10:26:00,1015,19,,,,5646.89,
14101060,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101060,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101060,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101060,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101060,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101060,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101060,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101060,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101060,10:33:00,10:33:00,8355,28,,,,10056.15,
14101060,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101060,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101060,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101060,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101060,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101060,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101060,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101060,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101060,10:40:00,10:40:00,5489,37,,,,13052.02,
14101060,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101060,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101060,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101060,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101060,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101060,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101060,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101060,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101060,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101060,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101060,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101060,10:51:00,10:51:00,9641,50,,1,,17340.47,
14101090,10:10:00,10:10:00,9527,1,,,1,0,
14101090,10:10:59,10:10:59,998,2,,,,334.12,0
14101090,10:12:37,10:12:37,999,3,,,,822.17,0
14101090,10:13:25,10:13:25,1000,4,,,,1086.6,0
14101090,10:14:13,10:14:13,1001,5,,,,1383.44,0
14101090,10:15:17,10:15:17,1002,6,,,,1737.56,0
14101090,10:15:36,10:15:36,1003,7,,,,1829.36,0
14101090,10:16:48,10:16:48,1004,8,,,,2258.16,0
14101090,10:17:37,10:17:37,1005,9,,,,2546.05,0
14101090,10:18:29,10:18:29,1006,10,,,,2877.87,0
14101090,10:20:10,10:20:10,1007,11,,,,3492.08,0
14101090,10:20:51,10:20:51,1008,12,,,,3746.04,0
14101090,10:21:35,10:21:35,1009,13,,,,4057.44,0
14101090,10:22:25,10:22:25,1010,14,,,,4359.74,0
14101090,10:23:15,10:23:15,1011,15,,,,4659.57,0
14101090,10:24:06,10:24:06,1012,16,,,,4953.07,0
14101090,10:24:32,10:24:32,1013,17,,,,5105.28,0
14101090,10:25:14,10:25:14,1014,18,,,,5352.23,0
14101090,10:26:00,10:26:00,1015,19,,,,5646.89,
14101090,10:27:24,10:27:24,1016,20,,,,6550.43,0
14101090,10:27:49,10:27:49,8082,21,,,,6813.55,0
14101090,10:28:16,10:28:16,1017,22,,,,7079.84,0
14101090,10:29:00,10:29:00,1018,23,,,,7601.86,0
14101090,10:30:28,10:30:28,1019,24,,,,8571.51,0
14101090,10:31:20,10:31:20,1020,25,,,,9049.39,0
14101090,10:31:38,10:31:38,1021,26,,,,9240.32,0
14101090,10:32:21,10:32:21,8352,27,,,,9703.16,0
14101090,10:33:00,10:33:00,8355,28,,,,10056.15,
14101090,10:33:39,10:33:39,1025,29,,,,10357.79,0
14101090,10:34:25,10:34:25,1026,30,,,,10709.89,0
14101090,10:35:05,10:35:05,1027,31,,,,10999.24,0
14101090,10:35:48,10:35:48,1028,32,,,,11280.65,0
14101090,10:36:18,10:36:18,1029,33,,,,11461.77,0
14101090,10:37:19,10:37:19,1030,34,,,,11930.24,0
14101090,10:38:43,10:38:43,5488,35,,,,12566.84,0
14101090,10:39:10,10:39:10,6308,36,,,,12739.67,0
14101090,10:40:00,10:40:00,5489,37,,,,13052.02,
14101090,10:41:04,10:41:04,8217,38,,,,13447.62,0
14101090,10:41:47,10:41:47,1034,39,,,,13700.9,0
14101090,10:42:34,10:42:34,1035,40,,,,13947.21,0
14101090,10:43:53,10:43:53,1036,41,,,,14382.19,0
14101090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
14101090,10:45:50,10:45:50,1038,43,,,,15155.62,0
14101090,10:46:39,10:46:39,1039,44,,,,15504.67,0
14101090,10:47:25,10:47:25,1040,45,,,,15878.4,0
14101090,10:47:55,10:47:55,1041,46,,,,16090.17,0
14101090,10:48:51,10:48:51,1042,47,,,,16428.23,0
14101090,10:49:18,10:49:18,1043,48,,,,16603.16,0
14101090,10:50:01,10:50:01,1044,49,,,,16895.48,0
14101090,10:51:00,10:51:00,9641,50,,1,,17340.47,
14552020,21:16:00,21:16:00,9527,1,,,1,0,
14552020,21:16:55,21:16:55,998,2,,,,334.12,0
14552020,21:18:27,21:18:27,999,3,,,,822.17,0
14552020,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552020,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552020,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552020,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552020,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552020,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552020,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552020,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552020,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552020,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552020,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552020,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552020,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552020,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552020,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552020,21:31:00,21:31:00,1015,19,,,,5646.89,
14552020,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552020,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552020,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552020,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552020,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552020,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552020,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552020,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552020,21:37:00,21:37:00,8355,28,,,,10056.15,
14552020,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552020,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552020,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552020,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552020,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552020,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552020,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552020,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552020,21:43:00,21:43:00,5489,37,,,,13052.02,
14552020,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552020,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552020,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552020,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552020,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552020,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552020,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552020,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552020,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552020,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552020,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552020,21:53:00,21:53:00,9641,50,,1,,17340.47,
14552030,21:16:00,21:16:00,9527,1,,,1,0,
14552030,21:16:55,21:16:55,998,2,,,,334.12,0
14552030,21:18:27,21:18:27,999,3,,,,822.17,0
14552030,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552030,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552030,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552030,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552030,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552030,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552030,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552030,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552030,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552030,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552030,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552030,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552030,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552030,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552030,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552030,21:31:00,21:31:00,1015,19,,,,5646.89,
14552030,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552030,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552030,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552030,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552030,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552030,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552030,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552030,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552030,21:37:00,21:37:00,8355,28,,,,10056.15,
14552030,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552030,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552030,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552030,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552030,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552030,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552030,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552030,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552030,21:43:00,21:43:00,5489,37,,,,13052.02,
14552030,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552030,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552030,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552030,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552030,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552030,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552030,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552030,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552030,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552030,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552030,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552030,21:53:00,21:53:00,9641,50,,1,,17340.47,
14552040,21:16:00,21:16:00,9527,1,,,1,0,
14552040,21:16:55,21:16:55,998,2,,,,334.12,0
14552040,21:18:27,21:18:27,999,3,,,,822.17,0
14552040,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552040,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552040,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552040,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552040,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552040,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552040,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552040,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552040,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552040,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552040,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552040,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552040,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552040,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552040,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552040,21:31:00,21:31:00,1015,19,,,,5646.89,
14552040,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552040,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552040,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552040,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552040,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552040,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552040,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552040,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552040,21:37:00,21:37:00,8355,28,,,,10056.15,
14552040,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552040,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552040,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552040,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552040,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552040,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552040,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552040,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552040,21:43:00,21:43:00,5489,37,,,,13052.02,
14552040,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552040,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552040,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552040,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552040,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552040,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552040,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552040,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552040,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552040,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552040,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552040,21:53:00,21:53:00,9641,50,,1,,17340.47,
14552050,21:16:00,21:16:00,9527,1,,,1,0,
14552050,21:16:55,21:16:55,998,2,,,,334.12,0
14552050,21:18:27,21:18:27,999,3,,,,822.17,0
14552050,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552050,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552050,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552050,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552050,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552050,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552050,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552050,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552050,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552050,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552050,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552050,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552050,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552050,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552050,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552050,21:31:00,21:31:00,1015,19,,,,5646.89,
14552050,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552050,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552050,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552050,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552050,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552050,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552050,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552050,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552050,21:37:00,21:37:00,8355,28,,,,10056.15,
14552050,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552050,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552050,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552050,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552050,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552050,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552050,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552050,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552050,21:43:00,21:43:00,5489,37,,,,13052.02,
14552050,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552050,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552050,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552050,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552050,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552050,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552050,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552050,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552050,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552050,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552050,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552050,21:53:00,21:53:00,9641,50,,1,,17340.47,
14552060,21:16:00,21:16:00,9527,1,,,1,0,
14552060,21:16:55,21:16:55,998,2,,,,334.12,0
14552060,21:18:27,21:18:27,999,3,,,,822.17,0
14552060,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552060,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552060,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552060,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552060,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552060,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552060,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552060,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552060,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552060,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552060,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552060,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552060,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552060,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552060,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552060,21:31:00,21:31:00,1015,19,,,,5646.89,
14552060,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552060,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552060,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552060,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552060,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552060,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552060,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552060,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552060,21:37:00,21:37:00,8355,28,,,,10056.15,
14552060,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552060,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552060,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552060,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552060,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552060,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552060,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552060,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552060,21:43:00,21:43:00,5489,37,,,,13052.02,
14552060,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552060,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552060,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552060,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552060,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552060,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552060,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552060,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552060,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552060,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552060,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552060,21:53:00,21:53:00,9641,50,,1,,17340.47,
14552090,21:16:00,21:16:00,9527,1,,,1,0,
14552090,21:16:55,21:16:55,998,2,,,,334.12,0
14552090,21:18:27,21:18:27,999,3,,,,822.17,0
14552090,21:19:12,21:19:12,1000,4,,,,1086.6,0
14552090,21:19:57,21:19:57,1001,5,,,,1383.44,0
14552090,21:20:57,21:20:57,1002,6,,,,1737.56,0
14552090,21:21:15,21:21:15,1003,7,,,,1829.36,0
14552090,21:22:23,21:22:23,1004,8,,,,2258.16,0
14552090,21:23:08,21:23:08,1005,9,,,,2546.05,0
14552090,21:23:57,21:23:57,1006,10,,,,2877.87,0
14552090,21:25:31,21:25:31,1007,11,,,,3492.08,0
14552090,21:26:10,21:26:10,1008,12,,,,3746.04,0
14552090,21:26:51,21:26:51,1009,13,,,,4057.44,0
14552090,21:27:39,21:27:39,1010,14,,,,4359.74,0
14552090,21:28:26,21:28:26,1011,15,,,,4659.57,0
14552090,21:29:13,21:29:13,1012,16,,,,4953.07,0
14552090,21:29:37,21:29:37,1013,17,,,,5105.28,0
14552090,21:30:16,21:30:16,1014,18,,,,5352.23,0
14552090,21:31:00,21:31:00,1015,19,,,,5646.89,
14552090,21:32:12,21:32:12,1016,20,,,,6550.43,0
14552090,21:32:33,21:32:33,8082,21,,,,6813.55,0
14552090,21:32:56,21:32:56,1017,22,,,,7079.84,0
14552090,21:33:34,21:33:34,1018,23,,,,7601.86,0
14552090,21:34:49,21:34:49,1019,24,,,,8571.51,0
14552090,21:35:34,21:35:34,1020,25,,,,9049.39,0
14552090,21:35:50,21:35:50,1021,26,,,,9240.32,0
14552090,21:36:26,21:36:26,8352,27,,,,9703.16,0
14552090,21:37:00,21:37:00,8355,28,,,,10056.15,
14552090,21:37:34,21:37:34,1025,29,,,,10357.79,0
14552090,21:38:13,21:38:13,1026,30,,,,10709.89,0
14552090,21:38:47,21:38:47,1027,31,,,,10999.24,0
14552090,21:39:24,21:39:24,1028,32,,,,11280.65,0
14552090,21:39:50,21:39:50,1029,33,,,,11461.77,0
14552090,21:40:42,21:40:42,1030,34,,,,11930.24,0
14552090,21:41:54,21:41:54,5488,35,,,,12566.84,0
14552090,21:42:17,21:42:17,6308,36,,,,12739.67,0
14552090,21:43:00,21:43:00,5489,37,,,,13052.02,
14552090,21:43:58,21:43:58,8217,38,,,,13447.62,0
14552090,21:44:37,21:44:37,1034,39,,,,13700.9,0
14552090,21:45:20,21:45:20,1035,40,,,,13947.21,0
14552090,21:46:32,21:46:32,1036,41,,,,14382.19,0
14552090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
14552090,21:48:18,21:48:18,1038,43,,,,15155.62,0
14552090,21:49:03,21:49:03,1039,44,,,,15504.67,0
14552090,21:49:44,21:49:44,1040,45,,,,15878.4,0
14552090,21:50:12,21:50:12,1041,46,,,,16090.17,0
14552090,21:51:03,21:51:03,1042,47,,,,16428.23,0
14552090,21:51:27,21:51:27,1043,48,,,,16603.16,0
14552090,21:52:06,21:52:06,1044,49,,,,16895.48,0
14552090,21:53:00,21:53:00,9641,50,,1,,17340.47,
14554020,19:00:00,19:00:00,9527,1,,,1,0,
14554020,19:00:59,19:00:59,998,2,,,,334.12,0
14554020,19:02:37,19:02:37,999,3,,,,822.17,0
14554020,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554020,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554020,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554020,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554020,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554020,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554020,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554020,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554020,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554020,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554020,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554020,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554020,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554020,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554020,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554020,19:16:00,19:16:00,1015,19,,,,5646.89,
14554020,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554020,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554020,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554020,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554020,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554020,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554020,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554020,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554020,19:22:00,19:22:00,8355,28,,,,10056.15,
14554020,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554020,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554020,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554020,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554020,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554020,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554020,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554020,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554020,19:28:00,19:28:00,5489,37,,,,13052.02,
14554020,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554020,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554020,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554020,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554020,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554020,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554020,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554020,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554020,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554020,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554020,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554020,19:38:00,19:38:00,9641,50,,1,,17340.47,
14554030,19:00:00,19:00:00,9527,1,,,1,0,
14554030,19:00:59,19:00:59,998,2,,,,334.12,0
14554030,19:02:37,19:02:37,999,3,,,,822.17,0
14554030,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554030,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554030,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554030,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554030,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554030,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554030,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554030,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554030,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554030,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554030,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554030,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554030,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554030,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554030,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554030,19:16:00,19:16:00,1015,19,,,,5646.89,
14554030,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554030,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554030,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554030,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554030,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554030,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554030,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554030,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554030,19:22:00,19:22:00,8355,28,,,,10056.15,
14554030,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554030,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554030,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554030,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554030,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554030,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554030,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554030,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554030,19:28:00,19:28:00,5489,37,,,,13052.02,
14554030,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554030,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554030,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554030,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554030,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554030,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554030,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554030,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554030,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554030,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554030,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554030,19:38:00,19:38:00,9641,50,,1,,17340.47,
14554040,19:00:00,19:00:00,9527,1,,,1,0,
14554040,19:00:59,19:00:59,998,2,,,,334.12,0
14554040,19:02:37,19:02:37,999,3,,,,822.17,0
14554040,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554040,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554040,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554040,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554040,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554040,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554040,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554040,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554040,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554040,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554040,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554040,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554040,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554040,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554040,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554040,19:16:00,19:16:00,1015,19,,,,5646.89,
14554040,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554040,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554040,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554040,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554040,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554040,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554040,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554040,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554040,19:22:00,19:22:00,8355,28,,,,10056.15,
14554040,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554040,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554040,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554040,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554040,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554040,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554040,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554040,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554040,19:28:00,19:28:00,5489,37,,,,13052.02,
14554040,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554040,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554040,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554040,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554040,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554040,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554040,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554040,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554040,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554040,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554040,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554040,19:38:00,19:38:00,9641,50,,1,,17340.47,
14554050,19:00:00,19:00:00,9527,1,,,1,0,
14554050,19:00:59,19:00:59,998,2,,,,334.12,0
14554050,19:02:37,19:02:37,999,3,,,,822.17,0
14554050,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554050,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554050,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554050,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554050,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554050,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554050,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554050,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554050,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554050,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554050,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554050,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554050,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554050,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554050,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554050,19:16:00,19:16:00,1015,19,,,,5646.89,
14554050,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554050,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554050,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554050,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554050,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554050,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554050,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554050,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554050,19:22:00,19:22:00,8355,28,,,,10056.15,
14554050,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554050,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554050,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554050,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554050,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554050,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554050,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554050,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554050,19:28:00,19:28:00,5489,37,,,,13052.02,
14554050,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554050,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554050,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554050,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554050,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554050,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554050,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554050,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554050,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554050,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554050,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554050,19:38:00,19:38:00,9641,50,,1,,17340.47,
14554060,19:00:00,19:00:00,9527,1,,,1,0,
14554060,19:00:59,19:00:59,998,2,,,,334.12,0
14554060,19:02:37,19:02:37,999,3,,,,822.17,0
14554060,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554060,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554060,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554060,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554060,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554060,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554060,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554060,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554060,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554060,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554060,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554060,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554060,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554060,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554060,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554060,19:16:00,19:16:00,1015,19,,,,5646.89,
14554060,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554060,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554060,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554060,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554060,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554060,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554060,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554060,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554060,19:22:00,19:22:00,8355,28,,,,10056.15,
14554060,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554060,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554060,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554060,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554060,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554060,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554060,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554060,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554060,19:28:00,19:28:00,5489,37,,,,13052.02,
14554060,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554060,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554060,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554060,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554060,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554060,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554060,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554060,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554060,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554060,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554060,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554060,19:38:00,19:38:00,9641,50,,1,,17340.47,
14554090,19:00:00,19:00:00,9527,1,,,1,0,
14554090,19:00:59,19:00:59,998,2,,,,334.12,0
14554090,19:02:37,19:02:37,999,3,,,,822.17,0
14554090,19:03:25,19:03:25,1000,4,,,,1086.6,0
14554090,19:04:13,19:04:13,1001,5,,,,1383.44,0
14554090,19:05:17,19:05:17,1002,6,,,,1737.56,0
14554090,19:05:36,19:05:36,1003,7,,,,1829.36,0
14554090,19:06:48,19:06:48,1004,8,,,,2258.16,0
14554090,19:07:37,19:07:37,1005,9,,,,2546.05,0
14554090,19:08:29,19:08:29,1006,10,,,,2877.87,0
14554090,19:10:10,19:10:10,1007,11,,,,3492.08,0
14554090,19:10:51,19:10:51,1008,12,,,,3746.04,0
14554090,19:11:35,19:11:35,1009,13,,,,4057.44,0
14554090,19:12:25,19:12:25,1010,14,,,,4359.74,0
14554090,19:13:15,19:13:15,1011,15,,,,4659.57,0
14554090,19:14:06,19:14:06,1012,16,,,,4953.07,0
14554090,19:14:32,19:14:32,1013,17,,,,5105.28,0
14554090,19:15:14,19:15:14,1014,18,,,,5352.23,0
14554090,19:16:00,19:16:00,1015,19,,,,5646.89,
14554090,19:17:12,19:17:12,1016,20,,,,6550.43,0
14554090,19:17:33,19:17:33,8082,21,,,,6813.55,0
14554090,19:17:56,19:17:56,1017,22,,,,7079.84,0
14554090,19:18:34,19:18:34,1018,23,,,,7601.86,0
14554090,19:19:49,19:19:49,1019,24,,,,8571.51,0
14554090,19:20:34,19:20:34,1020,25,,,,9049.39,0
14554090,19:20:50,19:20:50,1021,26,,,,9240.32,0
14554090,19:21:26,19:21:26,8352,27,,,,9703.16,0
14554090,19:22:00,19:22:00,8355,28,,,,10056.15,
14554090,19:22:34,19:22:34,1025,29,,,,10357.79,0
14554090,19:23:13,19:23:13,1026,30,,,,10709.89,0
14554090,19:23:47,19:23:47,1027,31,,,,10999.24,0
14554090,19:24:24,19:24:24,1028,32,,,,11280.65,0
14554090,19:24:50,19:24:50,1029,33,,,,11461.77,0
14554090,19:25:42,19:25:42,1030,34,,,,11930.24,0
14554090,19:26:54,19:26:54,5488,35,,,,12566.84,0
14554090,19:27:17,19:27:17,6308,36,,,,12739.67,0
14554090,19:28:00,19:28:00,5489,37,,,,13052.02,
14554090,19:28:58,19:28:58,8217,38,,,,13447.62,0
14554090,19:29:37,19:29:37,1034,39,,,,13700.9,0
14554090,19:30:20,19:30:20,1035,40,,,,13947.21,0
14554090,19:31:32,19:31:32,1036,41,,,,14382.19,0
14554090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
14554090,19:33:18,19:33:18,1038,43,,,,15155.62,0
14554090,19:34:03,19:34:03,1039,44,,,,15504.67,0
14554090,19:34:44,19:34:44,1040,45,,,,15878.4,0
14554090,19:35:12,19:35:12,1041,46,,,,16090.17,0
14554090,19:36:03,19:36:03,1042,47,,,,16428.23,0
14554090,19:36:27,19:36:27,1043,48,,,,16603.16,0
14554090,19:37:06,19:37:06,1044,49,,,,16895.48,0
14554090,19:38:00,19:38:00,9641,50,,1,,17340.47,
14557020,04:29:00,04:29:00,9527,1,,,1,0,
14557020,04:29:44,04:29:44,998,2,,,,334.12,0
14557020,04:30:57,04:30:57,999,3,,,,822.17,0
14557020,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557020,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557020,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557020,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557020,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557020,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557020,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557020,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557020,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557020,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557020,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557020,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557020,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557020,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557020,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557020,04:41:00,04:41:00,1015,19,,,,5644.09,
14557020,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557020,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557020,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557020,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557020,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557020,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557020,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557020,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557020,04:47:00,04:47:00,1066,28,,,,10094.13,
14557020,04:48:00,04:48:00,1067,29,,,,10530.87,
14557020,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557020,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557020,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557020,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557020,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557020,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557020,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557020,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557020,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557020,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557020,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557020,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557020,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557020,04:57:00,04:57:00,5489,43,,,,14414.49,
14557020,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557020,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557020,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557020,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557020,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557020,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557020,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557020,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557020,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557020,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557020,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557020,05:07:00,05:07:00,9641,56,,1,,18707.06,
14557030,04:29:00,04:29:00,9527,1,,,1,0,
14557030,04:29:44,04:29:44,998,2,,,,334.12,0
14557030,04:30:57,04:30:57,999,3,,,,822.17,0
14557030,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557030,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557030,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557030,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557030,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557030,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557030,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557030,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557030,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557030,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557030,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557030,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557030,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557030,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557030,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557030,04:41:00,04:41:00,1015,19,,,,5644.09,
14557030,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557030,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557030,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557030,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557030,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557030,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557030,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557030,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557030,04:47:00,04:47:00,1066,28,,,,10094.13,
14557030,04:48:00,04:48:00,1067,29,,,,10530.87,
14557030,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557030,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557030,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557030,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557030,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557030,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557030,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557030,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557030,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557030,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557030,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557030,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557030,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557030,04:57:00,04:57:00,5489,43,,,,14414.49,
14557030,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557030,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557030,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557030,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557030,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557030,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557030,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557030,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557030,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557030,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557030,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557030,05:07:00,05:07:00,9641,56,,1,,18707.06,
14557040,04:29:00,04:29:00,9527,1,,,1,0,
14557040,04:29:44,04:29:44,998,2,,,,334.12,0
14557040,04:30:57,04:30:57,999,3,,,,822.17,0
14557040,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557040,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557040,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557040,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557040,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557040,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557040,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557040,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557040,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557040,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557040,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557040,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557040,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557040,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557040,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557040,04:41:00,04:41:00,1015,19,,,,5644.09,
14557040,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557040,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557040,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557040,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557040,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557040,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557040,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557040,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557040,04:47:00,04:47:00,1066,28,,,,10094.13,
14557040,04:48:00,04:48:00,1067,29,,,,10530.87,
14557040,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557040,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557040,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557040,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557040,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557040,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557040,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557040,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557040,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557040,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557040,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557040,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557040,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557040,04:57:00,04:57:00,5489,43,,,,14414.49,
14557040,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557040,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557040,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557040,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557040,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557040,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557040,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557040,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557040,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557040,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557040,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557040,05:07:00,05:07:00,9641,56,,1,,18707.06,
14557050,04:29:00,04:29:00,9527,1,,,1,0,
14557050,04:29:44,04:29:44,998,2,,,,334.12,0
14557050,04:30:57,04:30:57,999,3,,,,822.17,0
14557050,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557050,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557050,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557050,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557050,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557050,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557050,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557050,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557050,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557050,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557050,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557050,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557050,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557050,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557050,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557050,04:41:00,04:41:00,1015,19,,,,5644.09,
14557050,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557050,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557050,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557050,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557050,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557050,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557050,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557050,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557050,04:47:00,04:47:00,1066,28,,,,10094.13,
14557050,04:48:00,04:48:00,1067,29,,,,10530.87,
14557050,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557050,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557050,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557050,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557050,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557050,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557050,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557050,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557050,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557050,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557050,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557050,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557050,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557050,04:57:00,04:57:00,5489,43,,,,14414.49,
14557050,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557050,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557050,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557050,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557050,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557050,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557050,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557050,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557050,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557050,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557050,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557050,05:07:00,05:07:00,9641,56,,1,,18707.06,
14557060,04:29:00,04:29:00,9527,1,,,1,0,
14557060,04:29:44,04:29:44,998,2,,,,334.12,0
14557060,04:30:57,04:30:57,999,3,,,,822.17,0
14557060,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557060,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557060,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557060,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557060,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557060,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557060,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557060,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557060,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557060,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557060,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557060,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557060,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557060,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557060,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557060,04:41:00,04:41:00,1015,19,,,,5644.09,
14557060,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557060,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557060,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557060,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557060,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557060,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557060,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557060,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557060,04:47:00,04:47:00,1066,28,,,,10094.13,
14557060,04:48:00,04:48:00,1067,29,,,,10530.87,
14557060,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557060,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557060,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557060,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557060,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557060,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557060,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557060,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557060,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557060,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557060,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557060,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557060,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557060,04:57:00,04:57:00,5489,43,,,,14414.49,
14557060,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557060,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557060,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557060,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557060,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557060,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557060,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557060,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557060,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557060,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557060,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557060,05:07:00,05:07:00,9641,56,,1,,18707.06,
14557090,04:29:00,04:29:00,9527,1,,,1,0,
14557090,04:29:44,04:29:44,998,2,,,,334.12,0
14557090,04:30:57,04:30:57,999,3,,,,822.17,0
14557090,04:31:33,04:31:33,1000,4,,,,1086.6,0
14557090,04:32:09,04:32:09,1001,5,,,,1383.44,0
14557090,04:32:57,04:32:57,1002,6,,,,1737.56,0
14557090,04:33:12,04:33:12,1003,7,,,,1829.36,0
14557090,04:34:06,04:34:06,1004,8,,,,2258.16,0
14557090,04:34:42,04:34:42,1005,9,,,,2546.05,0
14557090,04:35:21,04:35:21,1006,10,,,,2877.87,0
14557090,04:36:36,04:36:36,1007,11,,,,3492.08,0
14557090,04:37:07,04:37:07,1008,12,,,,3746.04,0
14557090,04:37:40,04:37:40,1009,13,,,,4057.44,0
14557090,04:38:18,04:38:18,1010,14,,,,4359.74,0
14557090,04:38:55,04:38:55,1011,15,,,,4659.57,0
14557090,04:39:33,04:39:33,1012,16,,,,4953.07,0
14557090,04:39:54,04:39:54,1013,17,,,,5102.48,0
14557090,04:40:25,04:40:25,1014,18,,,,5349.43,0
14557090,04:41:00,04:41:00,1015,19,,,,5644.09,
14557090,04:42:11,04:42:11,1016,20,,,,6547.63,0
14557090,04:42:32,04:42:32,8082,21,,,,6810.75,0
14557090,04:42:55,04:42:55,1017,22,,,,7077.04,0
14557090,04:43:32,04:43:32,1018,23,,,,7599.06,0
14557090,04:44:47,04:44:47,1019,24,,,,8568.71,0
14557090,04:45:31,04:45:31,1020,25,,,,9046.59,0
14557090,04:45:47,04:45:47,1021,26,,,,9237.52,0
14557090,04:46:23,04:46:23,8352,27,,,,9700.36,0
14557090,04:47:00,04:47:00,1066,28,,,,10094.13,
14557090,04:48:00,04:48:00,1067,29,,,,10530.87,
14557090,04:48:35,04:48:35,1068,30,,,,10839.96,0
14557090,04:48:54,04:48:54,1069,31,,,,10948.08,0
14557090,04:49:10,04:49:10,1070,32,,,,11061.2,0
14557090,04:49:42,04:49:42,1071,33,,,,11300.88,0
14557090,04:50:34,04:50:34,1072,34,,,,11659.8,0
14557090,04:51:01,04:51:01,1073,35,,,,11849.18,0
14557090,04:51:35,04:51:35,1026,36,,,,12072.36,0
14557090,04:52:13,04:52:13,1027,37,,,,12361.71,0
14557090,04:52:55,04:52:55,1028,38,,,,12643.12,0
14557090,04:53:24,04:53:24,1029,39,,,,12824.24,0
14557090,04:54:24,04:54:24,1030,40,,,,13292.71,0
14557090,04:55:46,04:55:46,5488,41,,,,13929.31,0
14557090,04:56:11,04:56:11,6308,42,,,,14102.14,0
14557090,04:57:00,04:57:00,5489,43,,,,14414.49,
14557090,04:57:57,04:57:57,8217,44,,,,14810.09,0
14557090,04:58:36,04:58:36,1034,45,,,,15063.37,0
14557090,04:59:18,04:59:18,1035,46,,,,15309.68,0
14557090,05:00:29,05:00:29,1036,47,,,,15744.66,0
14557090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
14557090,05:02:14,05:02:14,1038,49,,,,16518.09,0
14557090,05:02:58,05:02:58,1039,50,,,,16867.14,0
14557090,05:03:38,05:03:38,1040,51,,,,17240.87,0
14557090,05:04:05,05:04:05,1041,52,,,,17452.64,0
14557090,05:04:56,05:04:56,1042,53,,,,17790.7,0
14557090,05:05:20,05:05:20,1043,54,,,,17965.63,0
14557090,05:05:59,05:05:59,1044,55,,,,18257.95,0
14557090,05:07:00,05:07:00,9641,56,,1,,18707.06,
14605010,11:10:00,11:10:00,9527,1,,,1,0,
14605010,11:10:47,11:10:47,998,2,,,,334.12,0
14605010,11:12:07,11:12:07,999,3,,,,822.17,0
14605010,11:12:47,11:12:47,1000,4,,,,1086.6,0
14605010,11:13:26,11:13:26,1001,5,,,,1383.44,0
14605010,11:14:17,11:14:17,1002,6,,,,1737.56,0
14605010,11:14:33,11:14:33,1003,7,,,,1829.36,0
14605010,11:15:32,11:15:32,1004,8,,,,2258.16,0
14605010,11:16:11,11:16:11,1005,9,,,,2546.05,0
14605010,11:16:53,11:16:53,1006,10,,,,2877.87,0
14605010,11:18:15,11:18:15,1007,11,,,,3492.08,0
14605010,11:18:49,11:18:49,1008,12,,,,3746.04,0
14605010,11:19:25,11:19:25,1009,13,,,,4057.44,0
14605010,11:20:05,11:20:05,1010,14,,,,4359.74,0
14605010,11:20:46,11:20:46,1011,15,,,,4659.57,0
14605010,11:21:27,11:21:27,1012,16,,,,4953.07,0
14605010,11:21:48,11:21:48,1013,17,,,,5105.28,0
14605010,11:22:22,11:22:22,1014,18,,,,5352.23,0
14605010,11:23:00,11:23:00,1015,19,,,,5646.89,
14605010,11:24:12,11:24:12,1016,20,,,,6550.43,0
14605010,11:24:33,11:24:33,8082,21,,,,6813.55,0
14605010,11:24:56,11:24:56,1017,22,,,,7079.84,0
14605010,11:25:34,11:25:34,1018,23,,,,7601.86,0
14605010,11:26:49,11:26:49,1019,24,,,,8571.51,0
14605010,11:27:34,11:27:34,1020,25,,,,9049.39,0
14605010,11:27:50,11:27:50,1021,26,,,,9240.32,0
14605010,11:28:26,11:28:26,8352,27,,,,9703.16,0
14605010,11:29:00,11:29:00,8355,28,,,,10056.15,
14605010,11:29:34,11:29:34,1025,29,,,,10357.79,0
14605010,11:30:13,11:30:13,1026,30,,,,10709.89,0
14605010,11:30:47,11:30:47,1027,31,,,,10999.24,0
14605010,11:31:24,11:31:24,1028,32,,,,11280.65,0
14605010,11:31:50,11:31:50,1029,33,,,,11461.77,0
14605010,11:32:42,11:32:42,1030,34,,,,11930.24,0
14605010,11:33:54,11:33:54,5488,35,,,,12566.84,0
14605010,11:34:17,11:34:17,6308,36,,,,12739.67,0
14605010,11:35:00,11:35:00,5489,37,,,,13052.02,
14605010,11:36:04,11:36:04,8217,38,,,,13447.62,0
14605010,11:36:47,11:36:47,1034,39,,,,13700.9,0
14605010,11:37:34,11:37:34,1035,40,,,,13947.21,0
14605010,11:38:53,11:38:53,1036,41,,,,14382.19,0
14605010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
14605010,11:40:50,11:40:50,1038,43,,,,15155.62,0
14605010,11:41:39,11:41:39,1039,44,,,,15504.67,0
14605010,11:42:25,11:42:25,1040,45,,,,15878.4,0
14605010,11:42:55,11:42:55,1041,46,,,,16090.17,0
14605010,11:43:51,11:43:51,1042,47,,,,16428.23,0
14605010,11:44:18,11:44:18,1043,48,,,,16603.16,0
14605010,11:45:01,11:45:01,1044,49,,,,16895.48,0
14605010,11:46:00,11:46:00,9641,50,,1,,17340.47,
14605080,11:10:00,11:10:00,9527,1,,,1,0,
14605080,11:10:47,11:10:47,998,2,,,,334.12,0
14605080,11:12:07,11:12:07,999,3,,,,822.17,0
14605080,11:12:47,11:12:47,1000,4,,,,1086.6,0
14605080,11:13:26,11:13:26,1001,5,,,,1383.44,0
14605080,11:14:17,11:14:17,1002,6,,,,1737.56,0
14605080,11:14:33,11:14:33,1003,7,,,,1829.36,0
14605080,11:15:32,11:15:32,1004,8,,,,2258.16,0
14605080,11:16:11,11:16:11,1005,9,,,,2546.05,0
14605080,11:16:53,11:16:53,1006,10,,,,2877.87,0
14605080,11:18:15,11:18:15,1007,11,,,,3492.08,0
14605080,11:18:49,11:18:49,1008,12,,,,3746.04,0
14605080,11:19:25,11:19:25,1009,13,,,,4057.44,0
14605080,11:20:05,11:20:05,1010,14,,,,4359.74,0
14605080,11:20:46,11:20:46,1011,15,,,,4659.57,0
14605080,11:21:27,11:21:27,1012,16,,,,4953.07,0
14605080,11:21:48,11:21:48,1013,17,,,,5105.28,0
14605080,11:22:22,11:22:22,1014,18,,,,5352.23,0
14605080,11:23:00,11:23:00,1015,19,,,,5646.89,
14605080,11:24:12,11:24:12,1016,20,,,,6550.43,0
14605080,11:24:33,11:24:33,8082,21,,,,6813.55,0
14605080,11:24:56,11:24:56,1017,22,,,,7079.84,0
14605080,11:25:34,11:25:34,1018,23,,,,7601.86,0
14605080,11:26:49,11:26:49,1019,24,,,,8571.51,0
14605080,11:27:34,11:27:34,1020,25,,,,9049.39,0
14605080,11:27:50,11:27:50,1021,26,,,,9240.32,0
14605080,11:28:26,11:28:26,8352,27,,,,9703.16,0
14605080,11:29:00,11:29:00,8355,28,,,,10056.15,
14605080,11:29:34,11:29:34,1025,29,,,,10357.79,0
14605080,11:30:13,11:30:13,1026,30,,,,10709.89,0
14605080,11:30:47,11:30:47,1027,31,,,,10999.24,0
14605080,11:31:24,11:31:24,1028,32,,,,11280.65,0
14605080,11:31:50,11:31:50,1029,33,,,,11461.77,0
14605080,11:32:42,11:32:42,1030,34,,,,11930.24,0
14605080,11:33:54,11:33:54,5488,35,,,,12566.84,0
14605080,11:34:17,11:34:17,6308,36,,,,12739.67,0
14605080,11:35:00,11:35:00,5489,37,,,,13052.02,
14605080,11:36:04,11:36:04,8217,38,,,,13447.62,0
14605080,11:36:47,11:36:47,1034,39,,,,13700.9,0
14605080,11:37:34,11:37:34,1035,40,,,,13947.21,0
14605080,11:38:53,11:38:53,1036,41,,,,14382.19,0
14605080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
14605080,11:40:50,11:40:50,1038,43,,,,15155.62,0
14605080,11:41:39,11:41:39,1039,44,,,,15504.67,0
14605080,11:42:25,11:42:25,1040,45,,,,15878.4,0
14605080,11:42:55,11:42:55,1041,46,,,,16090.17,0
14605080,11:43:51,11:43:51,1042,47,,,,16428.23,0
14605080,11:44:18,11:44:18,1043,48,,,,16603.16,0
14605080,11:45:01,11:45:01,1044,49,,,,16895.48,0
14605080,11:46:00,11:46:00,9641,50,,1,,17340.47,
14605110,11:10:00,11:10:00,9527,1,,,1,0,
14605110,11:10:47,11:10:47,998,2,,,,334.12,0
14605110,11:12:07,11:12:07,999,3,,,,822.17,0
14605110,11:12:47,11:12:47,1000,4,,,,1086.6,0
14605110,11:13:26,11:13:26,1001,5,,,,1383.44,0
14605110,11:14:17,11:14:17,1002,6,,,,1737.56,0
14605110,11:14:33,11:14:33,1003,7,,,,1829.36,0
14605110,11:15:32,11:15:32,1004,8,,,,2258.16,0
14605110,11:16:11,11:16:11,1005,9,,,,2546.05,0
14605110,11:16:53,11:16:53,1006,10,,,,2877.87,0
14605110,11:18:15,11:18:15,1007,11,,,,3492.08,0
14605110,11:18:49,11:18:49,1008,12,,,,3746.04,0
14605110,11:19:25,11:19:25,1009,13,,,,4057.44,0
14605110,11:20:05,11:20:05,1010,14,,,,4359.74,0
14605110,11:20:46,11:20:46,1011,15,,,,4659.57,0
14605110,11:21:27,11:21:27,1012,16,,,,4953.07,0
14605110,11:21:48,11:21:48,1013,17,,,,5105.28,0
14605110,11:22:22,11:22:22,1014,18,,,,5352.23,0
14605110,11:23:00,11:23:00,1015,19,,,,5646.89,
14605110,11:24:12,11:24:12,1016,20,,,,6550.43,0
14605110,11:24:33,11:24:33,8082,21,,,,6813.55,0
14605110,11:24:56,11:24:56,1017,22,,,,7079.84,0
14605110,11:25:34,11:25:34,1018,23,,,,7601.86,0
14605110,11:26:49,11:26:49,1019,24,,,,8571.51,0
14605110,11:27:34,11:27:34,1020,25,,,,9049.39,0
14605110,11:27:50,11:27:50,1021,26,,,,9240.32,0
14605110,11:28:26,11:28:26,8352,27,,,,9703.16,0
14605110,11:29:00,11:29:00,8355,28,,,,10056.15,
14605110,11:29:34,11:29:34,1025,29,,,,10357.79,0
14605110,11:30:13,11:30:13,1026,30,,,,10709.89,0
14605110,11:30:47,11:30:47,1027,31,,,,10999.24,0
14605110,11:31:24,11:31:24,1028,32,,,,11280.65,0
14605110,11:31:50,11:31:50,1029,33,,,,11461.77,0
14605110,11:32:42,11:32:42,1030,34,,,,11930.24,0
14605110,11:33:54,11:33:54,5488,35,,,,12566.84,0
14605110,11:34:17,11:34:17,6308,36,,,,12739.67,0
14605110,11:35:00,11:35:00,5489,37,,,,13052.02,
14605110,11:36:04,11:36:04,8217,38,,,,13447.62,0
14605110,11:36:47,11:36:47,1034,39,,,,13700.9,0
14605110,11:37:34,11:37:34,1035,40,,,,13947.21,0
14605110,11:38:53,11:38:53,1036,41,,,,14382.19,0
14605110,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
14605110,11:40:50,11:40:50,1038,43,,,,15155.62,0
14605110,11:41:39,11:41:39,1039,44,,,,15504.67,0
14605110,11:42:25,11:42:25,1040,45,,,,15878.4,0
14605110,11:42:55,11:42:55,1041,46,,,,16090.17,0
14605110,11:43:51,11:43:51,1042,47,,,,16428.23,0
14605110,11:44:18,11:44:18,1043,48,,,,16603.16,0
14605110,11:45:01,11:45:01,1044,49,,,,16895.48,0
14605110,11:46:00,11:46:00,9641,50,,1,,17340.47,
14643020,07:29:00,07:29:00,1066,1,,,1,0,
14643020,07:30:00,07:30:00,1067,2,,,,436.74,
14643020,07:30:35,07:30:35,1068,3,,,,745.83,0
14643020,07:30:54,07:30:54,1069,4,,,,853.95,0
14643020,07:31:10,07:31:10,1070,5,,,,967.07,0
14643020,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643020,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643020,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643020,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643020,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643020,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643020,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643020,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643020,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643020,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643020,07:39:00,07:39:00,5489,16,,,,4320.36,
14643020,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643020,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643020,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643020,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643020,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643020,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643020,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643020,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643020,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643020,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643020,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643020,07:49:00,07:49:00,9641,29,,1,,8610.53,
14643030,07:29:00,07:29:00,1066,1,,,1,0,
14643030,07:30:00,07:30:00,1067,2,,,,436.74,
14643030,07:30:35,07:30:35,1068,3,,,,745.83,0
14643030,07:30:54,07:30:54,1069,4,,,,853.95,0
14643030,07:31:10,07:31:10,1070,5,,,,967.07,0
14643030,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643030,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643030,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643030,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643030,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643030,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643030,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643030,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643030,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643030,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643030,07:39:00,07:39:00,5489,16,,,,4320.36,
14643030,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643030,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643030,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643030,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643030,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643030,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643030,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643030,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643030,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643030,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643030,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643030,07:49:00,07:49:00,9641,29,,1,,8610.53,
14643040,07:29:00,07:29:00,1066,1,,,1,0,
14643040,07:30:00,07:30:00,1067,2,,,,436.74,
14643040,07:30:35,07:30:35,1068,3,,,,745.83,0
14643040,07:30:54,07:30:54,1069,4,,,,853.95,0
14643040,07:31:10,07:31:10,1070,5,,,,967.07,0
14643040,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643040,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643040,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643040,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643040,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643040,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643040,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643040,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643040,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643040,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643040,07:39:00,07:39:00,5489,16,,,,4320.36,
14643040,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643040,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643040,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643040,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643040,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643040,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643040,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643040,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643040,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643040,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643040,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643040,07:49:00,07:49:00,9641,29,,1,,8610.53,
14643050,07:29:00,07:29:00,1066,1,,,1,0,
14643050,07:30:00,07:30:00,1067,2,,,,436.74,
14643050,07:30:35,07:30:35,1068,3,,,,745.83,0
14643050,07:30:54,07:30:54,1069,4,,,,853.95,0
14643050,07:31:10,07:31:10,1070,5,,,,967.07,0
14643050,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643050,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643050,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643050,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643050,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643050,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643050,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643050,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643050,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643050,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643050,07:39:00,07:39:00,5489,16,,,,4320.36,
14643050,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643050,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643050,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643050,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643050,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643050,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643050,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643050,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643050,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643050,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643050,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643050,07:49:00,07:49:00,9641,29,,1,,8610.53,
14643060,07:29:00,07:29:00,1066,1,,,1,0,
14643060,07:30:00,07:30:00,1067,2,,,,436.74,
14643060,07:30:35,07:30:35,1068,3,,,,745.83,0
14643060,07:30:54,07:30:54,1069,4,,,,853.95,0
14643060,07:31:10,07:31:10,1070,5,,,,967.07,0
14643060,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643060,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643060,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643060,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643060,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643060,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643060,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643060,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643060,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643060,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643060,07:39:00,07:39:00,5489,16,,,,4320.36,
14643060,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643060,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643060,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643060,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643060,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643060,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643060,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643060,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643060,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643060,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643060,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643060,07:49:00,07:49:00,9641,29,,1,,8610.53,
14643090,07:29:00,07:29:00,1066,1,,,1,0,
14643090,07:30:00,07:30:00,1067,2,,,,436.74,
14643090,07:30:35,07:30:35,1068,3,,,,745.83,0
14643090,07:30:54,07:30:54,1069,4,,,,853.95,0
14643090,07:31:10,07:31:10,1070,5,,,,967.07,0
14643090,07:31:42,07:31:42,1071,6,,,,1206.75,0
14643090,07:32:34,07:32:34,1072,7,,,,1565.67,0
14643090,07:33:01,07:33:01,1073,8,,,,1755.05,0
14643090,07:33:35,07:33:35,1026,9,,,,1978.23,0
14643090,07:34:13,07:34:13,1027,10,,,,2267.58,0
14643090,07:34:55,07:34:55,1028,11,,,,2548.99,0
14643090,07:35:24,07:35:24,1029,12,,,,2730.11,0
14643090,07:36:24,07:36:24,1030,13,,,,3198.58,0
14643090,07:37:46,07:37:46,5488,14,,,,3835.18,0
14643090,07:38:11,07:38:11,6308,15,,,,4008.01,0
14643090,07:39:00,07:39:00,5489,16,,,,4320.36,
14643090,07:39:58,07:39:58,8217,17,,,,4715.96,0
14643090,07:40:37,07:40:37,1034,18,,,,4969.24,0
14643090,07:41:20,07:41:20,1035,19,,,,5215.55,0
14643090,07:42:31,07:42:31,1036,20,,,,5650.53,0
14643090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14643090,07:44:17,07:44:17,1038,22,,,,6423.96,0
14643090,07:45:02,07:45:02,1039,23,,,,6773.01,0
14643090,07:45:43,07:45:43,1040,24,,,,7146.74,0
14643090,07:46:10,07:46:10,1041,25,,,,7358.51,0
14643090,07:47:02,07:47:02,1042,26,,,,7696.57,0
14643090,07:47:25,07:47:25,1043,27,,,,7871.5,0
14643090,07:48:05,07:48:05,1044,28,,,,8163.82,0
14643090,07:49:00,07:49:00,9641,29,,1,,8610.53,
14655010,13:50:00,13:50:00,9527,1,,,1,0,
14655010,13:50:51,13:50:51,998,2,,,,334.12,0
14655010,13:52:17,13:52:17,999,3,,,,822.17,0
14655010,13:52:59,13:52:59,1000,4,,,,1086.6,0
14655010,13:53:41,13:53:41,1001,5,,,,1383.44,0
14655010,13:54:37,13:54:37,1002,6,,,,1737.56,0
14655010,13:54:54,13:54:54,1003,7,,,,1829.36,0
14655010,13:55:57,13:55:57,1004,8,,,,2258.16,0
14655010,13:56:39,13:56:39,1005,9,,,,2546.05,0
14655010,13:57:25,13:57:25,1006,10,,,,2877.87,0
14655010,13:58:53,13:58:53,1007,11,,,,3492.08,0
14655010,13:59:30,13:59:30,1008,12,,,,3746.04,0
14655010,14:00:08,14:00:08,1009,13,,,,4057.44,0
14655010,14:00:52,14:00:52,1010,14,,,,4359.74,0
14655010,14:01:36,14:01:36,1011,15,,,,4659.57,0
14655010,14:02:20,14:02:20,1012,16,,,,4953.07,0
14655010,14:02:43,14:02:43,1013,17,,,,5105.28,0
14655010,14:03:19,14:03:19,1014,18,,,,5352.23,0
14655010,14:04:00,14:04:00,1015,19,,,,5646.89,
14655010,14:05:12,14:05:12,1016,20,,,,6550.43,0
14655010,14:05:33,14:05:33,8082,21,,,,6813.55,0
14655010,14:05:56,14:05:56,1017,22,,,,7079.84,0
14655010,14:06:34,14:06:34,1018,23,,,,7601.86,0
14655010,14:07:49,14:07:49,1019,24,,,,8571.51,0
14655010,14:08:34,14:08:34,1020,25,,,,9049.39,0
14655010,14:08:50,14:08:50,1021,26,,,,9240.32,0
14655010,14:09:26,14:09:26,8352,27,,,,9703.16,0
14655010,14:10:00,14:10:00,8355,28,,,,10056.15,
14655010,14:10:39,14:10:39,1025,29,,,,10357.79,0
14655010,14:11:25,14:11:25,1026,30,,,,10709.89,0
14655010,14:12:05,14:12:05,1027,31,,,,10999.24,0
14655010,14:12:48,14:12:48,1028,32,,,,11280.65,0
14655010,14:13:18,14:13:18,1029,33,,,,11461.77,0
14655010,14:14:19,14:14:19,1030,34,,,,11930.24,0
14655010,14:15:43,14:15:43,5488,35,,,,12566.84,0
14655010,14:16:10,14:16:10,6308,36,,,,12739.67,0
14655010,14:17:00,14:17:00,5489,37,,,,13052.02,
14655010,14:18:04,14:18:04,8217,38,,,,13447.62,0
14655010,14:18:47,14:18:47,1034,39,,,,13700.9,0
14655010,14:19:34,14:19:34,1035,40,,,,13947.21,0
14655010,14:20:53,14:20:53,1036,41,,,,14382.19,0
14655010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
14655010,14:22:50,14:22:50,1038,43,,,,15155.62,0
14655010,14:23:39,14:23:39,1039,44,,,,15504.67,0
14655010,14:24:25,14:24:25,1040,45,,,,15878.4,0
14655010,14:24:55,14:24:55,1041,46,,,,16090.17,0
14655010,14:25:51,14:25:51,1042,47,,,,16428.23,0
14655010,14:26:18,14:26:18,1043,48,,,,16603.16,0
14655010,14:27:01,14:27:01,1044,49,,,,16895.48,0
14655010,14:28:00,14:28:00,9641,50,,1,,17340.47,
14655080,13:50:00,13:50:00,9527,1,,,1,0,
14655080,13:50:51,13:50:51,998,2,,,,334.12,0
14655080,13:52:17,13:52:17,999,3,,,,822.17,0
14655080,13:52:59,13:52:59,1000,4,,,,1086.6,0
14655080,13:53:41,13:53:41,1001,5,,,,1383.44,0
14655080,13:54:37,13:54:37,1002,6,,,,1737.56,0
14655080,13:54:54,13:54:54,1003,7,,,,1829.36,0
14655080,13:55:57,13:55:57,1004,8,,,,2258.16,0
14655080,13:56:39,13:56:39,1005,9,,,,2546.05,0
14655080,13:57:25,13:57:25,1006,10,,,,2877.87,0
14655080,13:58:53,13:58:53,1007,11,,,,3492.08,0
14655080,13:59:30,13:59:30,1008,12,,,,3746.04,0
14655080,14:00:08,14:00:08,1009,13,,,,4057.44,0
14655080,14:00:52,14:00:52,1010,14,,,,4359.74,0
14655080,14:01:36,14:01:36,1011,15,,,,4659.57,0
14655080,14:02:20,14:02:20,1012,16,,,,4953.07,0
14655080,14:02:43,14:02:43,1013,17,,,,5105.28,0
14655080,14:03:19,14:03:19,1014,18,,,,5352.23,0
14655080,14:04:00,14:04:00,1015,19,,,,5646.89,
14655080,14:05:12,14:05:12,1016,20,,,,6550.43,0
14655080,14:05:33,14:05:33,8082,21,,,,6813.55,0
14655080,14:05:56,14:05:56,1017,22,,,,7079.84,0
14655080,14:06:34,14:06:34,1018,23,,,,7601.86,0
14655080,14:07:49,14:07:49,1019,24,,,,8571.51,0
14655080,14:08:34,14:08:34,1020,25,,,,9049.39,0
14655080,14:08:50,14:08:50,1021,26,,,,9240.32,0
14655080,14:09:26,14:09:26,8352,27,,,,9703.16,0
14655080,14:10:00,14:10:00,8355,28,,,,10056.15,
14655080,14:10:39,14:10:39,1025,29,,,,10357.79,0
14655080,14:11:25,14:11:25,1026,30,,,,10709.89,0
14655080,14:12:05,14:12:05,1027,31,,,,10999.24,0
14655080,14:12:48,14:12:48,1028,32,,,,11280.65,0
14655080,14:13:18,14:13:18,1029,33,,,,11461.77,0
14655080,14:14:19,14:14:19,1030,34,,,,11930.24,0
14655080,14:15:43,14:15:43,5488,35,,,,12566.84,0
14655080,14:16:10,14:16:10,6308,36,,,,12739.67,0
14655080,14:17:00,14:17:00,5489,37,,,,13052.02,
14655080,14:18:04,14:18:04,8217,38,,,,13447.62,0
14655080,14:18:47,14:18:47,1034,39,,,,13700.9,0
14655080,14:19:34,14:19:34,1035,40,,,,13947.21,0
14655080,14:20:53,14:20:53,1036,41,,,,14382.19,0
14655080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
14655080,14:22:50,14:22:50,1038,43,,,,15155.62,0
14655080,14:23:39,14:23:39,1039,44,,,,15504.67,0
14655080,14:24:25,14:24:25,1040,45,,,,15878.4,0
14655080,14:24:55,14:24:55,1041,46,,,,16090.17,0
14655080,14:25:51,14:25:51,1042,47,,,,16428.23,0
14655080,14:26:18,14:26:18,1043,48,,,,16603.16,0
14655080,14:27:01,14:27:01,1044,49,,,,16895.48,0
14655080,14:28:00,14:28:00,9641,50,,1,,17340.47,
14655110,13:50:00,13:50:00,9527,1,,,1,0,
14655110,13:50:51,13:50:51,998,2,,,,334.12,0
14655110,13:52:17,13:52:17,999,3,,,,822.17,0
14655110,13:52:59,13:52:59,1000,4,,,,1086.6,0
14655110,13:53:41,13:53:41,1001,5,,,,1383.44,0
14655110,13:54:37,13:54:37,1002,6,,,,1737.56,0
14655110,13:54:54,13:54:54,1003,7,,,,1829.36,0
14655110,13:55:57,13:55:57,1004,8,,,,2258.16,0
14655110,13:56:39,13:56:39,1005,9,,,,2546.05,0
14655110,13:57:25,13:57:25,1006,10,,,,2877.87,0
14655110,13:58:53,13:58:53,1007,11,,,,3492.08,0
14655110,13:59:30,13:59:30,1008,12,,,,3746.04,0
14655110,14:00:08,14:00:08,1009,13,,,,4057.44,0
14655110,14:00:52,14:00:52,1010,14,,,,4359.74,0
14655110,14:01:36,14:01:36,1011,15,,,,4659.57,0
14655110,14:02:20,14:02:20,1012,16,,,,4953.07,0
14655110,14:02:43,14:02:43,1013,17,,,,5105.28,0
14655110,14:03:19,14:03:19,1014,18,,,,5352.23,0
14655110,14:04:00,14:04:00,1015,19,,,,5646.89,
14655110,14:05:12,14:05:12,1016,20,,,,6550.43,0
14655110,14:05:33,14:05:33,8082,21,,,,6813.55,0
14655110,14:05:56,14:05:56,1017,22,,,,7079.84,0
14655110,14:06:34,14:06:34,1018,23,,,,7601.86,0
14655110,14:07:49,14:07:49,1019,24,,,,8571.51,0
14655110,14:08:34,14:08:34,1020,25,,,,9049.39,0
14655110,14:08:50,14:08:50,1021,26,,,,9240.32,0
14655110,14:09:26,14:09:26,8352,27,,,,9703.16,0
14655110,14:10:00,14:10:00,8355,28,,,,10056.15,
14655110,14:10:39,14:10:39,1025,29,,,,10357.79,0
14655110,14:11:25,14:11:25,1026,30,,,,10709.89,0
14655110,14:12:05,14:12:05,1027,31,,,,10999.24,0
14655110,14:12:48,14:12:48,1028,32,,,,11280.65,0
14655110,14:13:18,14:13:18,1029,33,,,,11461.77,0
14655110,14:14:19,14:14:19,1030,34,,,,11930.24,0
14655110,14:15:43,14:15:43,5488,35,,,,12566.84,0
14655110,14:16:10,14:16:10,6308,36,,,,12739.67,0
14655110,14:17:00,14:17:00,5489,37,,,,13052.02,
14655110,14:18:04,14:18:04,8217,38,,,,13447.62,0
14655110,14:18:47,14:18:47,1034,39,,,,13700.9,0
14655110,14:19:34,14:19:34,1035,40,,,,13947.21,0
14655110,14:20:53,14:20:53,1036,41,,,,14382.19,0
14655110,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
14655110,14:22:50,14:22:50,1038,43,,,,15155.62,0
14655110,14:23:39,14:23:39,1039,44,,,,15504.67,0
14655110,14:24:25,14:24:25,1040,45,,,,15878.4,0
14655110,14:24:55,14:24:55,1041,46,,,,16090.17,0
14655110,14:25:51,14:25:51,1042,47,,,,16428.23,0
14655110,14:26:18,14:26:18,1043,48,,,,16603.16,0
14655110,14:27:01,14:27:01,1044,49,,,,16895.48,0
14655110,14:28:00,14:28:00,9641,50,,1,,17340.47,
1474010,19:13:00,19:13:00,9527,1,,,1,0,
1474010,19:13:51,19:13:51,998,2,,,,334.12,0
1474010,19:15:17,19:15:17,999,3,,,,822.17,0
1474010,19:15:59,19:15:59,1000,4,,,,1086.6,0
1474010,19:16:41,19:16:41,1001,5,,,,1383.44,0
1474010,19:17:37,19:17:37,1002,6,,,,1737.56,0
1474010,19:17:54,19:17:54,1003,7,,,,1829.36,0
1474010,19:18:57,19:18:57,1004,8,,,,2258.16,0
1474010,19:19:39,19:19:39,1005,9,,,,2546.05,0
1474010,19:20:25,19:20:25,1006,10,,,,2877.87,0
1474010,19:21:53,19:21:53,1007,11,,,,3492.08,0
1474010,19:22:30,19:22:30,1008,12,,,,3746.04,0
1474010,19:23:08,19:23:08,1009,13,,,,4057.44,0
1474010,19:23:52,19:23:52,1010,14,,,,4359.74,0
1474010,19:24:36,19:24:36,1011,15,,,,4659.57,0
1474010,19:25:20,19:25:20,1012,16,,,,4953.07,0
1474010,19:25:43,19:25:43,1013,17,,,,5105.28,0
1474010,19:26:19,19:26:19,1014,18,,,,5352.23,0
1474010,19:27:00,19:27:00,1015,19,,,,5646.89,
1474010,19:28:12,19:28:12,1016,20,,,,6550.43,0
1474010,19:28:33,19:28:33,8082,21,,,,6813.55,0
1474010,19:28:56,19:28:56,1017,22,,,,7079.84,0
1474010,19:29:34,19:29:34,1018,23,,,,7601.86,0
1474010,19:30:49,19:30:49,1019,24,,,,8571.51,0
1474010,19:31:34,19:31:34,1020,25,,,,9049.39,0
1474010,19:31:50,19:31:50,1021,26,,,,9240.32,0
1474010,19:32:26,19:32:26,8352,27,,,,9703.16,0
1474010,19:33:00,19:33:00,8355,28,,,,10056.15,
1474010,19:33:34,19:33:34,1025,29,,,,10357.79,0
1474010,19:34:13,19:34:13,1026,30,,,,10709.89,0
1474010,19:34:47,19:34:47,1027,31,,,,10999.24,0
1474010,19:35:24,19:35:24,1028,32,,,,11280.65,0
1474010,19:35:50,19:35:50,1029,33,,,,11461.77,0
1474010,19:36:42,19:36:42,1030,34,,,,11930.24,0
1474010,19:37:54,19:37:54,5488,35,,,,12566.84,0
1474010,19:38:17,19:38:17,6308,36,,,,12739.67,0
1474010,19:39:00,19:39:00,5489,37,,,,13052.02,
1474010,19:40:04,19:40:04,8217,38,,,,13447.62,0
1474010,19:40:47,19:40:47,1034,39,,,,13700.9,0
1474010,19:41:34,19:41:34,1035,40,,,,13947.21,0
1474010,19:42:53,19:42:53,1036,41,,,,14382.19,0
1474010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1474010,19:44:50,19:44:50,1038,43,,,,15155.62,0
1474010,19:45:39,19:45:39,1039,44,,,,15504.67,0
1474010,19:46:25,19:46:25,1040,45,,,,15878.4,0
1474010,19:46:55,19:46:55,1041,46,,,,16090.17,0
1474010,19:47:51,19:47:51,1042,47,,,,16428.23,0
1474010,19:48:18,19:48:18,1043,48,,,,16603.16,0
1474010,19:49:01,19:49:01,1044,49,,,,16895.48,0
1474010,19:50:00,19:50:00,9641,50,,1,,17340.47,
1474080,19:13:00,19:13:00,9527,1,,,1,0,
1474080,19:13:51,19:13:51,998,2,,,,334.12,0
1474080,19:15:17,19:15:17,999,3,,,,822.17,0
1474080,19:15:59,19:15:59,1000,4,,,,1086.6,0
1474080,19:16:41,19:16:41,1001,5,,,,1383.44,0
1474080,19:17:37,19:17:37,1002,6,,,,1737.56,0
1474080,19:17:54,19:17:54,1003,7,,,,1829.36,0
1474080,19:18:57,19:18:57,1004,8,,,,2258.16,0
1474080,19:19:39,19:19:39,1005,9,,,,2546.05,0
1474080,19:20:25,19:20:25,1006,10,,,,2877.87,0
1474080,19:21:53,19:21:53,1007,11,,,,3492.08,0
1474080,19:22:30,19:22:30,1008,12,,,,3746.04,0
1474080,19:23:08,19:23:08,1009,13,,,,4057.44,0
1474080,19:23:52,19:23:52,1010,14,,,,4359.74,0
1474080,19:24:36,19:24:36,1011,15,,,,4659.57,0
1474080,19:25:20,19:25:20,1012,16,,,,4953.07,0
1474080,19:25:43,19:25:43,1013,17,,,,5105.28,0
1474080,19:26:19,19:26:19,1014,18,,,,5352.23,0
1474080,19:27:00,19:27:00,1015,19,,,,5646.89,
1474080,19:28:12,19:28:12,1016,20,,,,6550.43,0
1474080,19:28:33,19:28:33,8082,21,,,,6813.55,0
1474080,19:28:56,19:28:56,1017,22,,,,7079.84,0
1474080,19:29:34,19:29:34,1018,23,,,,7601.86,0
1474080,19:30:49,19:30:49,1019,24,,,,8571.51,0
1474080,19:31:34,19:31:34,1020,25,,,,9049.39,0
1474080,19:31:50,19:31:50,1021,26,,,,9240.32,0
1474080,19:32:26,19:32:26,8352,27,,,,9703.16,0
1474080,19:33:00,19:33:00,8355,28,,,,10056.15,
1474080,19:33:34,19:33:34,1025,29,,,,10357.79,0
1474080,19:34:13,19:34:13,1026,30,,,,10709.89,0
1474080,19:34:47,19:34:47,1027,31,,,,10999.24,0
1474080,19:35:24,19:35:24,1028,32,,,,11280.65,0
1474080,19:35:50,19:35:50,1029,33,,,,11461.77,0
1474080,19:36:42,19:36:42,1030,34,,,,11930.24,0
1474080,19:37:54,19:37:54,5488,35,,,,12566.84,0
1474080,19:38:17,19:38:17,6308,36,,,,12739.67,0
1474080,19:39:00,19:39:00,5489,37,,,,13052.02,
1474080,19:40:04,19:40:04,8217,38,,,,13447.62,0
1474080,19:40:47,19:40:47,1034,39,,,,13700.9,0
1474080,19:41:34,19:41:34,1035,40,,,,13947.21,0
1474080,19:42:53,19:42:53,1036,41,,,,14382.19,0
1474080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1474080,19:44:50,19:44:50,1038,43,,,,15155.62,0
1474080,19:45:39,19:45:39,1039,44,,,,15504.67,0
1474080,19:46:25,19:46:25,1040,45,,,,15878.4,0
1474080,19:46:55,19:46:55,1041,46,,,,16090.17,0
1474080,19:47:51,19:47:51,1042,47,,,,16428.23,0
1474080,19:48:18,19:48:18,1043,48,,,,16603.16,0
1474080,19:49:01,19:49:01,1044,49,,,,16895.48,0
1474080,19:50:00,19:50:00,9641,50,,1,,17340.47,
1474110,19:13:00,19:13:00,9527,1,,,1,0,
1474110,19:13:51,19:13:51,998,2,,,,334.12,0
1474110,19:15:17,19:15:17,999,3,,,,822.17,0
1474110,19:15:59,19:15:59,1000,4,,,,1086.6,0
1474110,19:16:41,19:16:41,1001,5,,,,1383.44,0
1474110,19:17:37,19:17:37,1002,6,,,,1737.56,0
1474110,19:17:54,19:17:54,1003,7,,,,1829.36,0
1474110,19:18:57,19:18:57,1004,8,,,,2258.16,0
1474110,19:19:39,19:19:39,1005,9,,,,2546.05,0
1474110,19:20:25,19:20:25,1006,10,,,,2877.87,0
1474110,19:21:53,19:21:53,1007,11,,,,3492.08,0
1474110,19:22:30,19:22:30,1008,12,,,,3746.04,0
1474110,19:23:08,19:23:08,1009,13,,,,4057.44,0
1474110,19:23:52,19:23:52,1010,14,,,,4359.74,0
1474110,19:24:36,19:24:36,1011,15,,,,4659.57,0
1474110,19:25:20,19:25:20,1012,16,,,,4953.07,0
1474110,19:25:43,19:25:43,1013,17,,,,5105.28,0
1474110,19:26:19,19:26:19,1014,18,,,,5352.23,0
1474110,19:27:00,19:27:00,1015,19,,,,5646.89,
1474110,19:28:12,19:28:12,1016,20,,,,6550.43,0
1474110,19:28:33,19:28:33,8082,21,,,,6813.55,0
1474110,19:28:56,19:28:56,1017,22,,,,7079.84,0
1474110,19:29:34,19:29:34,1018,23,,,,7601.86,0
1474110,19:30:49,19:30:49,1019,24,,,,8571.51,0
1474110,19:31:34,19:31:34,1020,25,,,,9049.39,0
1474110,19:31:50,19:31:50,1021,26,,,,9240.32,0
1474110,19:32:26,19:32:26,8352,27,,,,9703.16,0
1474110,19:33:00,19:33:00,8355,28,,,,10056.15,
1474110,19:33:34,19:33:34,1025,29,,,,10357.79,0
1474110,19:34:13,19:34:13,1026,30,,,,10709.89,0
1474110,19:34:47,19:34:47,1027,31,,,,10999.24,0
1474110,19:35:24,19:35:24,1028,32,,,,11280.65,0
1474110,19:35:50,19:35:50,1029,33,,,,11461.77,0
1474110,19:36:42,19:36:42,1030,34,,,,11930.24,0
1474110,19:37:54,19:37:54,5488,35,,,,12566.84,0
1474110,19:38:17,19:38:17,6308,36,,,,12739.67,0
1474110,19:39:00,19:39:00,5489,37,,,,13052.02,
1474110,19:40:04,19:40:04,8217,38,,,,13447.62,0
1474110,19:40:47,19:40:47,1034,39,,,,13700.9,0
1474110,19:41:34,19:41:34,1035,40,,,,13947.21,0
1474110,19:42:53,19:42:53,1036,41,,,,14382.19,0
1474110,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1474110,19:44:50,19:44:50,1038,43,,,,15155.62,0
1474110,19:45:39,19:45:39,1039,44,,,,15504.67,0
1474110,19:46:25,19:46:25,1040,45,,,,15878.4,0
1474110,19:46:55,19:46:55,1041,46,,,,16090.17,0
1474110,19:47:51,19:47:51,1042,47,,,,16428.23,0
1474110,19:48:18,19:48:18,1043,48,,,,16603.16,0
1474110,19:49:01,19:49:01,1044,49,,,,16895.48,0
1474110,19:50:00,19:50:00,9641,50,,1,,17340.47,
14777010,20:13:00,20:13:00,9527,1,,,1,0,
14777010,20:13:47,20:13:47,998,2,,,,334.12,0
14777010,20:15:07,20:15:07,999,3,,,,822.17,0
14777010,20:15:47,20:15:47,1000,4,,,,1086.6,0
14777010,20:16:26,20:16:26,1001,5,,,,1383.44,0
14777010,20:17:17,20:17:17,1002,6,,,,1737.56,0
14777010,20:17:33,20:17:33,1003,7,,,,1829.36,0
14777010,20:18:32,20:18:32,1004,8,,,,2258.16,0
14777010,20:19:11,20:19:11,1005,9,,,,2546.05,0
14777010,20:19:53,20:19:53,1006,10,,,,2877.87,0
14777010,20:21:15,20:21:15,1007,11,,,,3492.08,0
14777010,20:21:49,20:21:49,1008,12,,,,3746.04,0
14777010,20:22:25,20:22:25,1009,13,,,,4057.44,0
14777010,20:23:05,20:23:05,1010,14,,,,4359.74,0
14777010,20:23:46,20:23:46,1011,15,,,,4659.57,0
14777010,20:24:27,20:24:27,1012,16,,,,4953.07,0
14777010,20:24:48,20:24:48,1013,17,,,,5105.28,0
14777010,20:25:22,20:25:22,1014,18,,,,5352.23,0
14777010,20:26:00,20:26:00,1015,19,,,,5646.89,
14777010,20:27:12,20:27:12,1016,20,,,,6550.43,0
14777010,20:27:33,20:27:33,8082,21,,,,6813.55,0
14777010,20:27:56,20:27:56,1017,22,,,,7079.84,0
14777010,20:28:34,20:28:34,1018,23,,,,7601.86,0
14777010,20:29:49,20:29:49,1019,24,,,,8571.51,0
14777010,20:30:34,20:30:34,1020,25,,,,9049.39,0
14777010,20:30:50,20:30:50,1021,26,,,,9240.32,0
14777010,20:31:26,20:31:26,8352,27,,,,9703.16,0
14777010,20:32:00,20:32:00,8355,28,,,,10056.15,
14777010,20:32:34,20:32:34,1025,29,,,,10357.79,0
14777010,20:33:13,20:33:13,1026,30,,,,10709.89,0
14777010,20:33:47,20:33:47,1027,31,,,,10999.24,0
14777010,20:34:24,20:34:24,1028,32,,,,11280.65,0
14777010,20:34:50,20:34:50,1029,33,,,,11461.77,0
14777010,20:35:42,20:35:42,1030,34,,,,11930.24,0
14777010,20:36:54,20:36:54,5488,35,,,,12566.84,0
14777010,20:37:17,20:37:17,6308,36,,,,12739.67,0
14777010,20:38:00,20:38:00,5489,37,,,,13052.02,
14777010,20:38:58,20:38:58,8217,38,,,,13447.62,0
14777010,20:39:37,20:39:37,1034,39,,,,13700.9,0
14777010,20:40:20,20:40:20,1035,40,,,,13947.21,0
14777010,20:41:32,20:41:32,1036,41,,,,14382.19,0
14777010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14777010,20:43:18,20:43:18,1038,43,,,,15155.62,0
14777010,20:44:03,20:44:03,1039,44,,,,15504.67,0
14777010,20:44:44,20:44:44,1040,45,,,,15878.4,0
14777010,20:45:12,20:45:12,1041,46,,,,16090.17,0
14777010,20:46:03,20:46:03,1042,47,,,,16428.23,0
14777010,20:46:27,20:46:27,1043,48,,,,16603.16,0
14777010,20:47:06,20:47:06,1044,49,,,,16895.48,0
14777010,20:48:00,20:48:00,9641,50,,1,,17340.47,
14777080,20:13:00,20:13:00,9527,1,,,1,0,
14777080,20:13:47,20:13:47,998,2,,,,334.12,0
14777080,20:15:07,20:15:07,999,3,,,,822.17,0
14777080,20:15:47,20:15:47,1000,4,,,,1086.6,0
14777080,20:16:26,20:16:26,1001,5,,,,1383.44,0
14777080,20:17:17,20:17:17,1002,6,,,,1737.56,0
14777080,20:17:33,20:17:33,1003,7,,,,1829.36,0
14777080,20:18:32,20:18:32,1004,8,,,,2258.16,0
14777080,20:19:11,20:19:11,1005,9,,,,2546.05,0
14777080,20:19:53,20:19:53,1006,10,,,,2877.87,0
14777080,20:21:15,20:21:15,1007,11,,,,3492.08,0
14777080,20:21:49,20:21:49,1008,12,,,,3746.04,0
14777080,20:22:25,20:22:25,1009,13,,,,4057.44,0
14777080,20:23:05,20:23:05,1010,14,,,,4359.74,0
14777080,20:23:46,20:23:46,1011,15,,,,4659.57,0
14777080,20:24:27,20:24:27,1012,16,,,,4953.07,0
14777080,20:24:48,20:24:48,1013,17,,,,5105.28,0
14777080,20:25:22,20:25:22,1014,18,,,,5352.23,0
14777080,20:26:00,20:26:00,1015,19,,,,5646.89,
14777080,20:27:12,20:27:12,1016,20,,,,6550.43,0
14777080,20:27:33,20:27:33,8082,21,,,,6813.55,0
14777080,20:27:56,20:27:56,1017,22,,,,7079.84,0
14777080,20:28:34,20:28:34,1018,23,,,,7601.86,0
14777080,20:29:49,20:29:49,1019,24,,,,8571.51,0
14777080,20:30:34,20:30:34,1020,25,,,,9049.39,0
14777080,20:30:50,20:30:50,1021,26,,,,9240.32,0
14777080,20:31:26,20:31:26,8352,27,,,,9703.16,0
14777080,20:32:00,20:32:00,8355,28,,,,10056.15,
14777080,20:32:34,20:32:34,1025,29,,,,10357.79,0
14777080,20:33:13,20:33:13,1026,30,,,,10709.89,0
14777080,20:33:47,20:33:47,1027,31,,,,10999.24,0
14777080,20:34:24,20:34:24,1028,32,,,,11280.65,0
14777080,20:34:50,20:34:50,1029,33,,,,11461.77,0
14777080,20:35:42,20:35:42,1030,34,,,,11930.24,0
14777080,20:36:54,20:36:54,5488,35,,,,12566.84,0
14777080,20:37:17,20:37:17,6308,36,,,,12739.67,0
14777080,20:38:00,20:38:00,5489,37,,,,13052.02,
14777080,20:38:58,20:38:58,8217,38,,,,13447.62,0
14777080,20:39:37,20:39:37,1034,39,,,,13700.9,0
14777080,20:40:20,20:40:20,1035,40,,,,13947.21,0
14777080,20:41:32,20:41:32,1036,41,,,,14382.19,0
14777080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14777080,20:43:18,20:43:18,1038,43,,,,15155.62,0
14777080,20:44:03,20:44:03,1039,44,,,,15504.67,0
14777080,20:44:44,20:44:44,1040,45,,,,15878.4,0
14777080,20:45:12,20:45:12,1041,46,,,,16090.17,0
14777080,20:46:03,20:46:03,1042,47,,,,16428.23,0
14777080,20:46:27,20:46:27,1043,48,,,,16603.16,0
14777080,20:47:06,20:47:06,1044,49,,,,16895.48,0
14777080,20:48:00,20:48:00,9641,50,,1,,17340.47,
14777110,20:13:00,20:13:00,9527,1,,,1,0,
14777110,20:13:47,20:13:47,998,2,,,,334.12,0
14777110,20:15:07,20:15:07,999,3,,,,822.17,0
14777110,20:15:47,20:15:47,1000,4,,,,1086.6,0
14777110,20:16:26,20:16:26,1001,5,,,,1383.44,0
14777110,20:17:17,20:17:17,1002,6,,,,1737.56,0
14777110,20:17:33,20:17:33,1003,7,,,,1829.36,0
14777110,20:18:32,20:18:32,1004,8,,,,2258.16,0
14777110,20:19:11,20:19:11,1005,9,,,,2546.05,0
14777110,20:19:53,20:19:53,1006,10,,,,2877.87,0
14777110,20:21:15,20:21:15,1007,11,,,,3492.08,0
14777110,20:21:49,20:21:49,1008,12,,,,3746.04,0
14777110,20:22:25,20:22:25,1009,13,,,,4057.44,0
14777110,20:23:05,20:23:05,1010,14,,,,4359.74,0
14777110,20:23:46,20:23:46,1011,15,,,,4659.57,0
14777110,20:24:27,20:24:27,1012,16,,,,4953.07,0
14777110,20:24:48,20:24:48,1013,17,,,,5105.28,0
14777110,20:25:22,20:25:22,1014,18,,,,5352.23,0
14777110,20:26:00,20:26:00,1015,19,,,,5646.89,
14777110,20:27:12,20:27:12,1016,20,,,,6550.43,0
14777110,20:27:33,20:27:33,8082,21,,,,6813.55,0
14777110,20:27:56,20:27:56,1017,22,,,,7079.84,0
14777110,20:28:34,20:28:34,1018,23,,,,7601.86,0
14777110,20:29:49,20:29:49,1019,24,,,,8571.51,0
14777110,20:30:34,20:30:34,1020,25,,,,9049.39,0
14777110,20:30:50,20:30:50,1021,26,,,,9240.32,0
14777110,20:31:26,20:31:26,8352,27,,,,9703.16,0
14777110,20:32:00,20:32:00,8355,28,,,,10056.15,
14777110,20:32:34,20:32:34,1025,29,,,,10357.79,0
14777110,20:33:13,20:33:13,1026,30,,,,10709.89,0
14777110,20:33:47,20:33:47,1027,31,,,,10999.24,0
14777110,20:34:24,20:34:24,1028,32,,,,11280.65,0
14777110,20:34:50,20:34:50,1029,33,,,,11461.77,0
14777110,20:35:42,20:35:42,1030,34,,,,11930.24,0
14777110,20:36:54,20:36:54,5488,35,,,,12566.84,0
14777110,20:37:17,20:37:17,6308,36,,,,12739.67,0
14777110,20:38:00,20:38:00,5489,37,,,,13052.02,
14777110,20:38:58,20:38:58,8217,38,,,,13447.62,0
14777110,20:39:37,20:39:37,1034,39,,,,13700.9,0
14777110,20:40:20,20:40:20,1035,40,,,,13947.21,0
14777110,20:41:32,20:41:32,1036,41,,,,14382.19,0
14777110,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14777110,20:43:18,20:43:18,1038,43,,,,15155.62,0
14777110,20:44:03,20:44:03,1039,44,,,,15504.67,0
14777110,20:44:44,20:44:44,1040,45,,,,15878.4,0
14777110,20:45:12,20:45:12,1041,46,,,,16090.17,0
14777110,20:46:03,20:46:03,1042,47,,,,16428.23,0
14777110,20:46:27,20:46:27,1043,48,,,,16603.16,0
14777110,20:47:06,20:47:06,1044,49,,,,16895.48,0
14777110,20:48:00,20:48:00,9641,50,,1,,17340.47,
14878020,07:20:00,07:20:00,9527,1,,,1,0,
14878020,07:20:59,07:20:59,998,2,,,,334.12,0
14878020,07:22:37,07:22:37,999,3,,,,822.17,0
14878020,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878020,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878020,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878020,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878020,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878020,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878020,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878020,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878020,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878020,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878020,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878020,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878020,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878020,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878020,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878020,07:36:00,07:36:00,1015,19,,,,5646.89,
14878020,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878020,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878020,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878020,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878020,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878020,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878020,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878020,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878020,07:43:00,07:43:00,8355,28,,,,10056.15,
14878020,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878020,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878020,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878020,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878020,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878020,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878020,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878020,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878020,07:51:00,07:51:00,5489,37,,,,13052.02,
14878020,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878020,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878020,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878020,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878020,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878020,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878020,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878020,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878020,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878020,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878020,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878020,08:02:00,08:02:00,9641,50,,1,,17340.47,
14878030,07:20:00,07:20:00,9527,1,,,1,0,
14878030,07:20:59,07:20:59,998,2,,,,334.12,0
14878030,07:22:37,07:22:37,999,3,,,,822.17,0
14878030,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878030,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878030,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878030,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878030,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878030,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878030,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878030,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878030,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878030,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878030,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878030,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878030,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878030,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878030,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878030,07:36:00,07:36:00,1015,19,,,,5646.89,
14878030,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878030,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878030,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878030,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878030,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878030,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878030,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878030,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878030,07:43:00,07:43:00,8355,28,,,,10056.15,
14878030,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878030,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878030,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878030,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878030,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878030,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878030,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878030,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878030,07:51:00,07:51:00,5489,37,,,,13052.02,
14878030,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878030,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878030,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878030,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878030,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878030,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878030,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878030,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878030,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878030,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878030,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878030,08:02:00,08:02:00,9641,50,,1,,17340.47,
14878040,07:20:00,07:20:00,9527,1,,,1,0,
14878040,07:20:59,07:20:59,998,2,,,,334.12,0
14878040,07:22:37,07:22:37,999,3,,,,822.17,0
14878040,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878040,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878040,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878040,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878040,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878040,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878040,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878040,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878040,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878040,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878040,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878040,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878040,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878040,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878040,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878040,07:36:00,07:36:00,1015,19,,,,5646.89,
14878040,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878040,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878040,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878040,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878040,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878040,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878040,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878040,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878040,07:43:00,07:43:00,8355,28,,,,10056.15,
14878040,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878040,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878040,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878040,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878040,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878040,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878040,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878040,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878040,07:51:00,07:51:00,5489,37,,,,13052.02,
14878040,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878040,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878040,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878040,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878040,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878040,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878040,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878040,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878040,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878040,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878040,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878040,08:02:00,08:02:00,9641,50,,1,,17340.47,
14878050,07:20:00,07:20:00,9527,1,,,1,0,
14878050,07:20:59,07:20:59,998,2,,,,334.12,0
14878050,07:22:37,07:22:37,999,3,,,,822.17,0
14878050,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878050,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878050,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878050,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878050,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878050,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878050,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878050,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878050,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878050,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878050,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878050,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878050,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878050,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878050,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878050,07:36:00,07:36:00,1015,19,,,,5646.89,
14878050,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878050,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878050,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878050,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878050,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878050,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878050,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878050,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878050,07:43:00,07:43:00,8355,28,,,,10056.15,
14878050,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878050,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878050,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878050,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878050,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878050,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878050,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878050,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878050,07:51:00,07:51:00,5489,37,,,,13052.02,
14878050,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878050,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878050,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878050,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878050,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878050,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878050,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878050,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878050,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878050,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878050,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878050,08:02:00,08:02:00,9641,50,,1,,17340.47,
14878060,07:20:00,07:20:00,9527,1,,,1,0,
14878060,07:20:59,07:20:59,998,2,,,,334.12,0
14878060,07:22:37,07:22:37,999,3,,,,822.17,0
14878060,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878060,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878060,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878060,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878060,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878060,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878060,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878060,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878060,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878060,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878060,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878060,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878060,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878060,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878060,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878060,07:36:00,07:36:00,1015,19,,,,5646.89,
14878060,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878060,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878060,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878060,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878060,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878060,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878060,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878060,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878060,07:43:00,07:43:00,8355,28,,,,10056.15,
14878060,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878060,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878060,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878060,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878060,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878060,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878060,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878060,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878060,07:51:00,07:51:00,5489,37,,,,13052.02,
14878060,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878060,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878060,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878060,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878060,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878060,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878060,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878060,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878060,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878060,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878060,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878060,08:02:00,08:02:00,9641,50,,1,,17340.47,
14878090,07:20:00,07:20:00,9527,1,,,1,0,
14878090,07:20:59,07:20:59,998,2,,,,334.12,0
14878090,07:22:37,07:22:37,999,3,,,,822.17,0
14878090,07:23:25,07:23:25,1000,4,,,,1086.6,0
14878090,07:24:13,07:24:13,1001,5,,,,1383.44,0
14878090,07:25:17,07:25:17,1002,6,,,,1737.56,0
14878090,07:25:36,07:25:36,1003,7,,,,1829.36,0
14878090,07:26:48,07:26:48,1004,8,,,,2258.16,0
14878090,07:27:37,07:27:37,1005,9,,,,2546.05,0
14878090,07:28:29,07:28:29,1006,10,,,,2877.87,0
14878090,07:30:10,07:30:10,1007,11,,,,3492.08,0
14878090,07:30:51,07:30:51,1008,12,,,,3746.04,0
14878090,07:31:35,07:31:35,1009,13,,,,4057.44,0
14878090,07:32:25,07:32:25,1010,14,,,,4359.74,0
14878090,07:33:15,07:33:15,1011,15,,,,4659.57,0
14878090,07:34:06,07:34:06,1012,16,,,,4953.07,0
14878090,07:34:32,07:34:32,1013,17,,,,5105.28,0
14878090,07:35:14,07:35:14,1014,18,,,,5352.23,0
14878090,07:36:00,07:36:00,1015,19,,,,5646.89,
14878090,07:37:24,07:37:24,1016,20,,,,6550.43,0
14878090,07:37:49,07:37:49,8082,21,,,,6813.55,0
14878090,07:38:16,07:38:16,1017,22,,,,7079.84,0
14878090,07:39:00,07:39:00,1018,23,,,,7601.86,0
14878090,07:40:28,07:40:28,1019,24,,,,8571.51,0
14878090,07:41:20,07:41:20,1020,25,,,,9049.39,0
14878090,07:41:38,07:41:38,1021,26,,,,9240.32,0
14878090,07:42:21,07:42:21,8352,27,,,,9703.16,0
14878090,07:43:00,07:43:00,8355,28,,,,10056.15,
14878090,07:43:45,07:43:45,1025,29,,,,10357.79,0
14878090,07:44:38,07:44:38,1026,30,,,,10709.89,0
14878090,07:45:23,07:45:23,1027,31,,,,10999.24,0
14878090,07:46:12,07:46:12,1028,32,,,,11280.65,0
14878090,07:46:46,07:46:46,1029,33,,,,11461.77,0
14878090,07:47:56,07:47:56,1030,34,,,,11930.24,0
14878090,07:49:33,07:49:33,5488,35,,,,12566.84,0
14878090,07:50:03,07:50:03,6308,36,,,,12739.67,0
14878090,07:51:00,07:51:00,5489,37,,,,13052.02,
14878090,07:52:04,07:52:04,8217,38,,,,13447.62,0
14878090,07:52:47,07:52:47,1034,39,,,,13700.9,0
14878090,07:53:34,07:53:34,1035,40,,,,13947.21,0
14878090,07:54:53,07:54:53,1036,41,,,,14382.19,0
14878090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
14878090,07:56:50,07:56:50,1038,43,,,,15155.62,0
14878090,07:57:39,07:57:39,1039,44,,,,15504.67,0
14878090,07:58:25,07:58:25,1040,45,,,,15878.4,0
14878090,07:58:55,07:58:55,1041,46,,,,16090.17,0
14878090,07:59:51,07:59:51,1042,47,,,,16428.23,0
14878090,08:00:18,08:00:18,1043,48,,,,16603.16,0
14878090,08:01:01,08:01:01,1044,49,,,,16895.48,0
14878090,08:02:00,08:02:00,9641,50,,1,,17340.47,
14908020,04:50:00,04:50:00,9527,1,,,1,0,
14908020,04:50:44,04:50:44,998,2,,,,334.12,0
14908020,04:51:57,04:51:57,999,3,,,,822.17,0
14908020,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908020,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908020,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908020,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908020,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908020,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908020,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908020,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908020,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908020,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908020,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908020,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908020,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908020,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908020,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908020,05:02:00,05:02:00,1015,19,,,,5644.09,
14908020,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908020,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908020,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908020,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908020,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908020,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908020,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908020,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908020,05:08:00,05:08:00,1066,28,,,,10094.13,
14908020,05:09:00,05:09:00,1067,29,,,,10530.87,
14908020,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908020,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908020,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908020,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908020,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908020,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908020,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908020,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908020,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908020,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908020,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908020,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908020,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908020,05:18:00,05:18:00,5489,43,,,,14414.49,
14908020,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908020,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908020,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908020,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908020,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908020,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908020,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908020,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908020,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908020,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908020,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908020,05:28:00,05:28:00,9641,56,,1,,18707.06,
14908030,04:50:00,04:50:00,9527,1,,,1,0,
14908030,04:50:44,04:50:44,998,2,,,,334.12,0
14908030,04:51:57,04:51:57,999,3,,,,822.17,0
14908030,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908030,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908030,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908030,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908030,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908030,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908030,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908030,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908030,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908030,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908030,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908030,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908030,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908030,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908030,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908030,05:02:00,05:02:00,1015,19,,,,5644.09,
14908030,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908030,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908030,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908030,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908030,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908030,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908030,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908030,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908030,05:08:00,05:08:00,1066,28,,,,10094.13,
14908030,05:09:00,05:09:00,1067,29,,,,10530.87,
14908030,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908030,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908030,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908030,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908030,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908030,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908030,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908030,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908030,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908030,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908030,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908030,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908030,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908030,05:18:00,05:18:00,5489,43,,,,14414.49,
14908030,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908030,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908030,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908030,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908030,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908030,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908030,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908030,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908030,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908030,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908030,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908030,05:28:00,05:28:00,9641,56,,1,,18707.06,
14908040,04:50:00,04:50:00,9527,1,,,1,0,
14908040,04:50:44,04:50:44,998,2,,,,334.12,0
14908040,04:51:57,04:51:57,999,3,,,,822.17,0
14908040,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908040,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908040,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908040,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908040,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908040,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908040,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908040,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908040,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908040,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908040,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908040,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908040,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908040,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908040,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908040,05:02:00,05:02:00,1015,19,,,,5644.09,
14908040,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908040,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908040,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908040,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908040,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908040,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908040,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908040,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908040,05:08:00,05:08:00,1066,28,,,,10094.13,
14908040,05:09:00,05:09:00,1067,29,,,,10530.87,
14908040,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908040,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908040,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908040,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908040,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908040,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908040,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908040,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908040,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908040,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908040,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908040,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908040,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908040,05:18:00,05:18:00,5489,43,,,,14414.49,
14908040,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908040,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908040,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908040,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908040,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908040,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908040,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908040,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908040,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908040,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908040,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908040,05:28:00,05:28:00,9641,56,,1,,18707.06,
14908050,04:50:00,04:50:00,9527,1,,,1,0,
14908050,04:50:44,04:50:44,998,2,,,,334.12,0
14908050,04:51:57,04:51:57,999,3,,,,822.17,0
14908050,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908050,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908050,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908050,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908050,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908050,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908050,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908050,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908050,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908050,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908050,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908050,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908050,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908050,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908050,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908050,05:02:00,05:02:00,1015,19,,,,5644.09,
14908050,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908050,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908050,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908050,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908050,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908050,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908050,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908050,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908050,05:08:00,05:08:00,1066,28,,,,10094.13,
14908050,05:09:00,05:09:00,1067,29,,,,10530.87,
14908050,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908050,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908050,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908050,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908050,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908050,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908050,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908050,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908050,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908050,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908050,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908050,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908050,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908050,05:18:00,05:18:00,5489,43,,,,14414.49,
14908050,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908050,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908050,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908050,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908050,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908050,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908050,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908050,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908050,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908050,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908050,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908050,05:28:00,05:28:00,9641,56,,1,,18707.06,
14908060,04:50:00,04:50:00,9527,1,,,1,0,
14908060,04:50:44,04:50:44,998,2,,,,334.12,0
14908060,04:51:57,04:51:57,999,3,,,,822.17,0
14908060,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908060,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908060,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908060,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908060,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908060,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908060,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908060,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908060,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908060,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908060,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908060,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908060,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908060,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908060,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908060,05:02:00,05:02:00,1015,19,,,,5644.09,
14908060,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908060,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908060,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908060,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908060,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908060,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908060,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908060,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908060,05:08:00,05:08:00,1066,28,,,,10094.13,
14908060,05:09:00,05:09:00,1067,29,,,,10530.87,
14908060,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908060,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908060,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908060,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908060,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908060,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908060,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908060,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908060,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908060,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908060,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908060,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908060,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908060,05:18:00,05:18:00,5489,43,,,,14414.49,
14908060,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908060,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908060,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908060,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908060,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908060,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908060,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908060,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908060,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908060,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908060,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908060,05:28:00,05:28:00,9641,56,,1,,18707.06,
14908090,04:50:00,04:50:00,9527,1,,,1,0,
14908090,04:50:44,04:50:44,998,2,,,,334.12,0
14908090,04:51:57,04:51:57,999,3,,,,822.17,0
14908090,04:52:33,04:52:33,1000,4,,,,1086.6,0
14908090,04:53:09,04:53:09,1001,5,,,,1383.44,0
14908090,04:53:57,04:53:57,1002,6,,,,1737.56,0
14908090,04:54:12,04:54:12,1003,7,,,,1829.36,0
14908090,04:55:06,04:55:06,1004,8,,,,2258.16,0
14908090,04:55:42,04:55:42,1005,9,,,,2546.05,0
14908090,04:56:21,04:56:21,1006,10,,,,2877.87,0
14908090,04:57:36,04:57:36,1007,11,,,,3492.08,0
14908090,04:58:07,04:58:07,1008,12,,,,3746.04,0
14908090,04:58:40,04:58:40,1009,13,,,,4057.44,0
14908090,04:59:18,04:59:18,1010,14,,,,4359.74,0
14908090,04:59:55,04:59:55,1011,15,,,,4659.57,0
14908090,05:00:33,05:00:33,1012,16,,,,4953.07,0
14908090,05:00:54,05:00:54,1013,17,,,,5102.48,0
14908090,05:01:25,05:01:25,1014,18,,,,5349.43,0
14908090,05:02:00,05:02:00,1015,19,,,,5644.09,
14908090,05:03:11,05:03:11,1016,20,,,,6547.63,0
14908090,05:03:32,05:03:32,8082,21,,,,6810.75,0
14908090,05:03:55,05:03:55,1017,22,,,,7077.04,0
14908090,05:04:32,05:04:32,1018,23,,,,7599.06,0
14908090,05:05:47,05:05:47,1019,24,,,,8568.71,0
14908090,05:06:31,05:06:31,1020,25,,,,9046.59,0
14908090,05:06:47,05:06:47,1021,26,,,,9237.52,0
14908090,05:07:23,05:07:23,8352,27,,,,9700.36,0
14908090,05:08:00,05:08:00,1066,28,,,,10094.13,
14908090,05:09:00,05:09:00,1067,29,,,,10530.87,
14908090,05:09:35,05:09:35,1068,30,,,,10839.96,0
14908090,05:09:54,05:09:54,1069,31,,,,10948.08,0
14908090,05:10:10,05:10:10,1070,32,,,,11061.2,0
14908090,05:10:42,05:10:42,1071,33,,,,11300.88,0
14908090,05:11:34,05:11:34,1072,34,,,,11659.8,0
14908090,05:12:01,05:12:01,1073,35,,,,11849.18,0
14908090,05:12:35,05:12:35,1026,36,,,,12072.36,0
14908090,05:13:13,05:13:13,1027,37,,,,12361.71,0
14908090,05:13:55,05:13:55,1028,38,,,,12643.12,0
14908090,05:14:24,05:14:24,1029,39,,,,12824.24,0
14908090,05:15:24,05:15:24,1030,40,,,,13292.71,0
14908090,05:16:46,05:16:46,5488,41,,,,13929.31,0
14908090,05:17:11,05:17:11,6308,42,,,,14102.14,0
14908090,05:18:00,05:18:00,5489,43,,,,14414.49,
14908090,05:18:57,05:18:57,8217,44,,,,14810.09,0
14908090,05:19:36,05:19:36,1034,45,,,,15063.37,0
14908090,05:20:18,05:20:18,1035,46,,,,15309.68,0
14908090,05:21:29,05:21:29,1036,47,,,,15744.66,0
14908090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
14908090,05:23:14,05:23:14,1038,49,,,,16518.09,0
14908090,05:23:58,05:23:58,1039,50,,,,16867.14,0
14908090,05:24:38,05:24:38,1040,51,,,,17240.87,0
14908090,05:25:05,05:25:05,1041,52,,,,17452.64,0
14908090,05:25:56,05:25:56,1042,53,,,,17790.7,0
14908090,05:26:20,05:26:20,1043,54,,,,17965.63,0
14908090,05:26:59,05:26:59,1044,55,,,,18257.95,0
14908090,05:28:00,05:28:00,9641,56,,1,,18707.06,
14922070,10:03:00,10:03:00,9527,1,,,1,0,
14922070,10:03:44,10:03:44,998,2,,,,334.12,0
14922070,10:04:58,10:04:58,999,3,,,,822.17,0
14922070,10:05:34,10:05:34,1000,4,,,,1086.6,0
14922070,10:06:10,10:06:10,1001,5,,,,1383.44,0
14922070,10:06:57,10:06:57,1002,6,,,,1737.56,0
14922070,10:07:12,10:07:12,1003,7,,,,1829.36,0
14922070,10:08:06,10:08:06,1004,8,,,,2258.16,0
14922070,10:08:42,10:08:42,1005,9,,,,2546.05,0
14922070,10:09:22,10:09:22,1006,10,,,,2877.87,0
14922070,10:10:37,10:10:37,1007,11,,,,3492.08,0
14922070,10:11:08,10:11:08,1008,12,,,,3746.04,0
14922070,10:11:41,10:11:41,1009,13,,,,4057.44,0
14922070,10:12:19,10:12:19,1010,14,,,,4359.74,0
14922070,10:12:56,10:12:56,1011,15,,,,4659.57,0
14922070,10:13:34,10:13:34,1012,16,,,,4953.07,0
14922070,10:13:54,10:13:54,1013,17,,,,5105.28,0
14922070,10:14:25,10:14:25,1014,18,,,,5352.23,0
14922070,10:15:00,10:15:00,1015,19,,,,5646.89,
14922070,10:16:12,10:16:12,1016,20,,,,6550.43,0
14922070,10:16:33,10:16:33,8082,21,,,,6813.55,0
14922070,10:16:56,10:16:56,1017,22,,,,7079.84,0
14922070,10:17:34,10:17:34,1018,23,,,,7601.86,0
14922070,10:18:49,10:18:49,1019,24,,,,8571.51,0
14922070,10:19:34,10:19:34,1020,25,,,,9049.39,0
14922070,10:19:50,10:19:50,1021,26,,,,9240.32,0
14922070,10:20:26,10:20:26,8352,27,,,,9703.16,0
14922070,10:21:00,10:21:00,8355,28,,,,10056.15,
14922070,10:21:34,10:21:34,1025,29,,,,10357.79,0
14922070,10:22:13,10:22:13,1026,30,,,,10709.89,0
14922070,10:22:47,10:22:47,1027,31,,,,10999.24,0
14922070,10:23:24,10:23:24,1028,32,,,,11280.65,0
14922070,10:23:50,10:23:50,1029,33,,,,11461.77,0
14922070,10:24:42,10:24:42,1030,34,,,,11930.24,0
14922070,10:25:54,10:25:54,5488,35,,,,12566.84,0
14922070,10:26:17,10:26:17,6308,36,,,,12739.67,0
14922070,10:27:00,10:27:00,5489,37,,,,13052.02,
14922070,10:27:58,10:27:58,8217,38,,,,13447.62,0
14922070,10:28:37,10:28:37,1034,39,,,,13700.9,0
14922070,10:29:20,10:29:20,1035,40,,,,13947.21,0
14922070,10:30:32,10:30:32,1036,41,,,,14382.19,0
14922070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
14922070,10:32:18,10:32:18,1038,43,,,,15155.62,0
14922070,10:33:03,10:33:03,1039,44,,,,15504.67,0
14922070,10:33:44,10:33:44,1040,45,,,,15878.4,0
14922070,10:34:12,10:34:12,1041,46,,,,16090.17,0
14922070,10:35:03,10:35:03,1042,47,,,,16428.23,0
14922070,10:35:27,10:35:27,1043,48,,,,16603.16,0
14922070,10:36:06,10:36:06,1044,49,,,,16895.48,0
14922070,10:37:00,10:37:00,9641,50,,1,,17340.47,
14922100,10:03:00,10:03:00,9527,1,,,1,0,
14922100,10:03:44,10:03:44,998,2,,,,334.12,0
14922100,10:04:58,10:04:58,999,3,,,,822.17,0
14922100,10:05:34,10:05:34,1000,4,,,,1086.6,0
14922100,10:06:10,10:06:10,1001,5,,,,1383.44,0
14922100,10:06:57,10:06:57,1002,6,,,,1737.56,0
14922100,10:07:12,10:07:12,1003,7,,,,1829.36,0
14922100,10:08:06,10:08:06,1004,8,,,,2258.16,0
14922100,10:08:42,10:08:42,1005,9,,,,2546.05,0
14922100,10:09:22,10:09:22,1006,10,,,,2877.87,0
14922100,10:10:37,10:10:37,1007,11,,,,3492.08,0
14922100,10:11:08,10:11:08,1008,12,,,,3746.04,0
14922100,10:11:41,10:11:41,1009,13,,,,4057.44,0
14922100,10:12:19,10:12:19,1010,14,,,,4359.74,0
14922100,10:12:56,10:12:56,1011,15,,,,4659.57,0
14922100,10:13:34,10:13:34,1012,16,,,,4953.07,0
14922100,10:13:54,10:13:54,1013,17,,,,5105.28,0
14922100,10:14:25,10:14:25,1014,18,,,,5352.23,0
14922100,10:15:00,10:15:00,1015,19,,,,5646.89,
14922100,10:16:12,10:16:12,1016,20,,,,6550.43,0
14922100,10:16:33,10:16:33,8082,21,,,,6813.55,0
14922100,10:16:56,10:16:56,1017,22,,,,7079.84,0
14922100,10:17:34,10:17:34,1018,23,,,,7601.86,0
14922100,10:18:49,10:18:49,1019,24,,,,8571.51,0
14922100,10:19:34,10:19:34,1020,25,,,,9049.39,0
14922100,10:19:50,10:19:50,1021,26,,,,9240.32,0
14922100,10:20:26,10:20:26,8352,27,,,,9703.16,0
14922100,10:21:00,10:21:00,8355,28,,,,10056.15,
14922100,10:21:34,10:21:34,1025,29,,,,10357.79,0
14922100,10:22:13,10:22:13,1026,30,,,,10709.89,0
14922100,10:22:47,10:22:47,1027,31,,,,10999.24,0
14922100,10:23:24,10:23:24,1028,32,,,,11280.65,0
14922100,10:23:50,10:23:50,1029,33,,,,11461.77,0
14922100,10:24:42,10:24:42,1030,34,,,,11930.24,0
14922100,10:25:54,10:25:54,5488,35,,,,12566.84,0
14922100,10:26:17,10:26:17,6308,36,,,,12739.67,0
14922100,10:27:00,10:27:00,5489,37,,,,13052.02,
14922100,10:27:58,10:27:58,8217,38,,,,13447.62,0
14922100,10:28:37,10:28:37,1034,39,,,,13700.9,0
14922100,10:29:20,10:29:20,1035,40,,,,13947.21,0
14922100,10:30:32,10:30:32,1036,41,,,,14382.19,0
14922100,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
14922100,10:32:18,10:32:18,1038,43,,,,15155.62,0
14922100,10:33:03,10:33:03,1039,44,,,,15504.67,0
14922100,10:33:44,10:33:44,1040,45,,,,15878.4,0
14922100,10:34:12,10:34:12,1041,46,,,,16090.17,0
14922100,10:35:03,10:35:03,1042,47,,,,16428.23,0
14922100,10:35:27,10:35:27,1043,48,,,,16603.16,0
14922100,10:36:06,10:36:06,1044,49,,,,16895.48,0
14922100,10:37:00,10:37:00,9641,50,,1,,17340.47,
14971010,22:13:00,22:13:00,9527,1,,,1,0,
14971010,22:13:44,22:13:44,998,2,,,,334.12,0
14971010,22:14:58,22:14:58,999,3,,,,822.17,0
14971010,22:15:34,22:15:34,1000,4,,,,1086.6,0
14971010,22:16:10,22:16:10,1001,5,,,,1383.44,0
14971010,22:16:57,22:16:57,1002,6,,,,1737.56,0
14971010,22:17:12,22:17:12,1003,7,,,,1829.36,0
14971010,22:18:06,22:18:06,1004,8,,,,2258.16,0
14971010,22:18:42,22:18:42,1005,9,,,,2546.05,0
14971010,22:19:22,22:19:22,1006,10,,,,2877.87,0
14971010,22:20:37,22:20:37,1007,11,,,,3492.08,0
14971010,22:21:08,22:21:08,1008,12,,,,3746.04,0
14971010,22:21:41,22:21:41,1009,13,,,,4057.44,0
14971010,22:22:19,22:22:19,1010,14,,,,4359.74,0
14971010,22:22:56,22:22:56,1011,15,,,,4659.57,0
14971010,22:23:34,22:23:34,1012,16,,,,4953.07,0
14971010,22:23:54,22:23:54,1013,17,,,,5105.28,0
14971010,22:24:25,22:24:25,1014,18,,,,5352.23,0
14971010,22:25:00,22:25:00,1015,19,,,,5646.89,
14971010,22:26:12,22:26:12,1016,20,,,,6550.43,0
14971010,22:26:33,22:26:33,8082,21,,,,6813.55,0
14971010,22:26:56,22:26:56,1017,22,,,,7079.84,0
14971010,22:27:34,22:27:34,1018,23,,,,7601.86,0
14971010,22:28:49,22:28:49,1019,24,,,,8571.51,0
14971010,22:29:34,22:29:34,1020,25,,,,9049.39,0
14971010,22:29:50,22:29:50,1021,26,,,,9240.32,0
14971010,22:30:26,22:30:26,8352,27,,,,9703.16,0
14971010,22:31:00,22:31:00,8355,28,,,,10056.15,
14971010,22:31:34,22:31:34,1025,29,,,,10357.79,0
14971010,22:32:13,22:32:13,1026,30,,,,10709.89,0
14971010,22:32:47,22:32:47,1027,31,,,,10999.24,0
14971010,22:33:24,22:33:24,1028,32,,,,11280.65,0
14971010,22:33:50,22:33:50,1029,33,,,,11461.77,0
14971010,22:34:42,22:34:42,1030,34,,,,11930.24,0
14971010,22:35:54,22:35:54,5488,35,,,,12566.84,0
14971010,22:36:17,22:36:17,6308,36,,,,12739.67,0
14971010,22:37:00,22:37:00,5489,37,,,,13052.02,
14971010,22:37:52,22:37:52,8217,38,,,,13447.62,0
14971010,22:38:27,22:38:27,1034,39,,,,13700.9,0
14971010,22:39:06,22:39:06,1035,40,,,,13947.21,0
14971010,22:40:11,22:40:11,1036,41,,,,14382.19,0
14971010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
14971010,22:41:46,22:41:46,1038,43,,,,15155.62,0
14971010,22:42:27,22:42:27,1039,44,,,,15504.67,0
14971010,22:43:04,22:43:04,1040,45,,,,15878.4,0
14971010,22:43:28,22:43:28,1041,46,,,,16090.17,0
14971010,22:44:15,22:44:15,1042,47,,,,16428.23,0
14971010,22:44:36,22:44:36,1043,48,,,,16603.16,0
14971010,22:45:12,22:45:12,1044,49,,,,16895.48,0
14971010,22:46:00,22:46:00,9641,50,,1,,17340.47,
14971080,22:13:00,22:13:00,9527,1,,,1,0,
14971080,22:13:44,22:13:44,998,2,,,,334.12,0
14971080,22:14:58,22:14:58,999,3,,,,822.17,0
14971080,22:15:34,22:15:34,1000,4,,,,1086.6,0
14971080,22:16:10,22:16:10,1001,5,,,,1383.44,0
14971080,22:16:57,22:16:57,1002,6,,,,1737.56,0
14971080,22:17:12,22:17:12,1003,7,,,,1829.36,0
14971080,22:18:06,22:18:06,1004,8,,,,2258.16,0
14971080,22:18:42,22:18:42,1005,9,,,,2546.05,0
14971080,22:19:22,22:19:22,1006,10,,,,2877.87,0
14971080,22:20:37,22:20:37,1007,11,,,,3492.08,0
14971080,22:21:08,22:21:08,1008,12,,,,3746.04,0
14971080,22:21:41,22:21:41,1009,13,,,,4057.44,0
14971080,22:22:19,22:22:19,1010,14,,,,4359.74,0
14971080,22:22:56,22:22:56,1011,15,,,,4659.57,0
14971080,22:23:34,22:23:34,1012,16,,,,4953.07,0
14971080,22:23:54,22:23:54,1013,17,,,,5105.28,0
14971080,22:24:25,22:24:25,1014,18,,,,5352.23,0
14971080,22:25:00,22:25:00,1015,19,,,,5646.89,
14971080,22:26:12,22:26:12,1016,20,,,,6550.43,0
14971080,22:26:33,22:26:33,8082,21,,,,6813.55,0
14971080,22:26:56,22:26:56,1017,22,,,,7079.84,0
14971080,22:27:34,22:27:34,1018,23,,,,7601.86,0
14971080,22:28:49,22:28:49,1019,24,,,,8571.51,0
14971080,22:29:34,22:29:34,1020,25,,,,9049.39,0
14971080,22:29:50,22:29:50,1021,26,,,,9240.32,0
14971080,22:30:26,22:30:26,8352,27,,,,9703.16,0
14971080,22:31:00,22:31:00,8355,28,,,,10056.15,
14971080,22:31:34,22:31:34,1025,29,,,,10357.79,0
14971080,22:32:13,22:32:13,1026,30,,,,10709.89,0
14971080,22:32:47,22:32:47,1027,31,,,,10999.24,0
14971080,22:33:24,22:33:24,1028,32,,,,11280.65,0
14971080,22:33:50,22:33:50,1029,33,,,,11461.77,0
14971080,22:34:42,22:34:42,1030,34,,,,11930.24,0
14971080,22:35:54,22:35:54,5488,35,,,,12566.84,0
14971080,22:36:17,22:36:17,6308,36,,,,12739.67,0
14971080,22:37:00,22:37:00,5489,37,,,,13052.02,
14971080,22:37:52,22:37:52,8217,38,,,,13447.62,0
14971080,22:38:27,22:38:27,1034,39,,,,13700.9,0
14971080,22:39:06,22:39:06,1035,40,,,,13947.21,0
14971080,22:40:11,22:40:11,1036,41,,,,14382.19,0
14971080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
14971080,22:41:46,22:41:46,1038,43,,,,15155.62,0
14971080,22:42:27,22:42:27,1039,44,,,,15504.67,0
14971080,22:43:04,22:43:04,1040,45,,,,15878.4,0
14971080,22:43:28,22:43:28,1041,46,,,,16090.17,0
14971080,22:44:15,22:44:15,1042,47,,,,16428.23,0
14971080,22:44:36,22:44:36,1043,48,,,,16603.16,0
14971080,22:45:12,22:45:12,1044,49,,,,16895.48,0
14971080,22:46:00,22:46:00,9641,50,,1,,17340.47,
14971110,22:13:00,22:13:00,9527,1,,,1,0,
14971110,22:13:44,22:13:44,998,2,,,,334.12,0
14971110,22:14:58,22:14:58,999,3,,,,822.17,0
14971110,22:15:34,22:15:34,1000,4,,,,1086.6,0
14971110,22:16:10,22:16:10,1001,5,,,,1383.44,0
14971110,22:16:57,22:16:57,1002,6,,,,1737.56,0
14971110,22:17:12,22:17:12,1003,7,,,,1829.36,0
14971110,22:18:06,22:18:06,1004,8,,,,2258.16,0
14971110,22:18:42,22:18:42,1005,9,,,,2546.05,0
14971110,22:19:22,22:19:22,1006,10,,,,2877.87,0
14971110,22:20:37,22:20:37,1007,11,,,,3492.08,0
14971110,22:21:08,22:21:08,1008,12,,,,3746.04,0
14971110,22:21:41,22:21:41,1009,13,,,,4057.44,0
14971110,22:22:19,22:22:19,1010,14,,,,4359.74,0
14971110,22:22:56,22:22:56,1011,15,,,,4659.57,0
14971110,22:23:34,22:23:34,1012,16,,,,4953.07,0
14971110,22:23:54,22:23:54,1013,17,,,,5105.28,0
14971110,22:24:25,22:24:25,1014,18,,,,5352.23,0
14971110,22:25:00,22:25:00,1015,19,,,,5646.89,
14971110,22:26:12,22:26:12,1016,20,,,,6550.43,0
14971110,22:26:33,22:26:33,8082,21,,,,6813.55,0
14971110,22:26:56,22:26:56,1017,22,,,,7079.84,0
14971110,22:27:34,22:27:34,1018,23,,,,7601.86,0
14971110,22:28:49,22:28:49,1019,24,,,,8571.51,0
14971110,22:29:34,22:29:34,1020,25,,,,9049.39,0
14971110,22:29:50,22:29:50,1021,26,,,,9240.32,0
14971110,22:30:26,22:30:26,8352,27,,,,9703.16,0
14971110,22:31:00,22:31:00,8355,28,,,,10056.15,
14971110,22:31:34,22:31:34,1025,29,,,,10357.79,0
14971110,22:32:13,22:32:13,1026,30,,,,10709.89,0
14971110,22:32:47,22:32:47,1027,31,,,,10999.24,0
14971110,22:33:24,22:33:24,1028,32,,,,11280.65,0
14971110,22:33:50,22:33:50,1029,33,,,,11461.77,0
14971110,22:34:42,22:34:42,1030,34,,,,11930.24,0
14971110,22:35:54,22:35:54,5488,35,,,,12566.84,0
14971110,22:36:17,22:36:17,6308,36,,,,12739.67,0
14971110,22:37:00,22:37:00,5489,37,,,,13052.02,
14971110,22:37:52,22:37:52,8217,38,,,,13447.62,0
14971110,22:38:27,22:38:27,1034,39,,,,13700.9,0
14971110,22:39:06,22:39:06,1035,40,,,,13947.21,0
14971110,22:40:11,22:40:11,1036,41,,,,14382.19,0
14971110,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
14971110,22:41:46,22:41:46,1038,43,,,,15155.62,0
14971110,22:42:27,22:42:27,1039,44,,,,15504.67,0
14971110,22:43:04,22:43:04,1040,45,,,,15878.4,0
14971110,22:43:28,22:43:28,1041,46,,,,16090.17,0
14971110,22:44:15,22:44:15,1042,47,,,,16428.23,0
14971110,22:44:36,22:44:36,1043,48,,,,16603.16,0
14971110,22:45:12,22:45:12,1044,49,,,,16895.48,0
14971110,22:46:00,22:46:00,9641,50,,1,,17340.47,
15398010,21:43:00,21:43:00,9527,1,,,1,0,
15398010,21:43:47,21:43:47,998,2,,,,334.12,0
15398010,21:45:07,21:45:07,999,3,,,,822.17,0
15398010,21:45:47,21:45:47,1000,4,,,,1086.6,0
15398010,21:46:26,21:46:26,1001,5,,,,1383.44,0
15398010,21:47:17,21:47:17,1002,6,,,,1737.56,0
15398010,21:47:33,21:47:33,1003,7,,,,1829.36,0
15398010,21:48:32,21:48:32,1004,8,,,,2258.16,0
15398010,21:49:11,21:49:11,1005,9,,,,2546.05,0
15398010,21:49:53,21:49:53,1006,10,,,,2877.87,0
15398010,21:51:15,21:51:15,1007,11,,,,3492.08,0
15398010,21:51:49,21:51:49,1008,12,,,,3746.04,0
15398010,21:52:25,21:52:25,1009,13,,,,4057.44,0
15398010,21:53:05,21:53:05,1010,14,,,,4359.74,0
15398010,21:53:46,21:53:46,1011,15,,,,4659.57,0
15398010,21:54:27,21:54:27,1012,16,,,,4953.07,0
15398010,21:54:48,21:54:48,1013,17,,,,5105.28,0
15398010,21:55:22,21:55:22,1014,18,,,,5352.23,0
15398010,21:56:00,21:56:00,1015,19,,,,5646.89,
15398010,21:57:12,21:57:12,1016,20,,,,6550.43,0
15398010,21:57:33,21:57:33,8082,21,,,,6813.55,0
15398010,21:57:56,21:57:56,1017,22,,,,7079.84,0
15398010,21:58:34,21:58:34,1018,23,,,,7601.86,0
15398010,21:59:49,21:59:49,1019,24,,,,8571.51,0
15398010,22:00:34,22:00:34,1020,25,,,,9049.39,0
15398010,22:00:50,22:00:50,1021,26,,,,9240.32,0
15398010,22:01:26,22:01:26,8352,27,,,,9703.16,0
15398010,22:02:00,22:02:00,8355,28,,,,10056.15,
15398010,22:02:34,22:02:34,1025,29,,,,10357.79,0
15398010,22:03:13,22:03:13,1026,30,,,,10709.89,0
15398010,22:03:47,22:03:47,1027,31,,,,10999.24,0
15398010,22:04:24,22:04:24,1028,32,,,,11280.65,0
15398010,22:04:50,22:04:50,1029,33,,,,11461.77,0
15398010,22:05:42,22:05:42,1030,34,,,,11930.24,0
15398010,22:06:54,22:06:54,5488,35,,,,12566.84,0
15398010,22:07:17,22:07:17,6308,36,,,,12739.67,0
15398010,22:08:00,22:08:00,5489,37,,,,13052.02,
15398010,22:08:58,22:08:58,8217,38,,,,13447.62,0
15398010,22:09:37,22:09:37,1034,39,,,,13700.9,0
15398010,22:10:20,22:10:20,1035,40,,,,13947.21,0
15398010,22:11:32,22:11:32,1036,41,,,,14382.19,0
15398010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
15398010,22:13:18,22:13:18,1038,43,,,,15155.62,0
15398010,22:14:03,22:14:03,1039,44,,,,15504.67,0
15398010,22:14:44,22:14:44,1040,45,,,,15878.4,0
15398010,22:15:12,22:15:12,1041,46,,,,16090.17,0
15398010,22:16:03,22:16:03,1042,47,,,,16428.23,0
15398010,22:16:27,22:16:27,1043,48,,,,16603.16,0
15398010,22:17:06,22:17:06,1044,49,,,,16895.48,0
15398010,22:18:00,22:18:00,9641,50,,1,,17340.47,
15398080,21:43:00,21:43:00,9527,1,,,1,0,
15398080,21:43:47,21:43:47,998,2,,,,334.12,0
15398080,21:45:07,21:45:07,999,3,,,,822.17,0
15398080,21:45:47,21:45:47,1000,4,,,,1086.6,0
15398080,21:46:26,21:46:26,1001,5,,,,1383.44,0
15398080,21:47:17,21:47:17,1002,6,,,,1737.56,0
15398080,21:47:33,21:47:33,1003,7,,,,1829.36,0
15398080,21:48:32,21:48:32,1004,8,,,,2258.16,0
15398080,21:49:11,21:49:11,1005,9,,,,2546.05,0
15398080,21:49:53,21:49:53,1006,10,,,,2877.87,0
15398080,21:51:15,21:51:15,1007,11,,,,3492.08,0
15398080,21:51:49,21:51:49,1008,12,,,,3746.04,0
15398080,21:52:25,21:52:25,1009,13,,,,4057.44,0
15398080,21:53:05,21:53:05,1010,14,,,,4359.74,0
15398080,21:53:46,21:53:46,1011,15,,,,4659.57,0
15398080,21:54:27,21:54:27,1012,16,,,,4953.07,0
15398080,21:54:48,21:54:48,1013,17,,,,5105.28,0
15398080,21:55:22,21:55:22,1014,18,,,,5352.23,0
15398080,21:56:00,21:56:00,1015,19,,,,5646.89,
15398080,21:57:12,21:57:12,1016,20,,,,6550.43,0
15398080,21:57:33,21:57:33,8082,21,,,,6813.55,0
15398080,21:57:56,21:57:56,1017,22,,,,7079.84,0
15398080,21:58:34,21:58:34,1018,23,,,,7601.86,0
15398080,21:59:49,21:59:49,1019,24,,,,8571.51,0
15398080,22:00:34,22:00:34,1020,25,,,,9049.39,0
15398080,22:00:50,22:00:50,1021,26,,,,9240.32,0
15398080,22:01:26,22:01:26,8352,27,,,,9703.16,0
15398080,22:02:00,22:02:00,8355,28,,,,10056.15,
15398080,22:02:34,22:02:34,1025,29,,,,10357.79,0
15398080,22:03:13,22:03:13,1026,30,,,,10709.89,0
15398080,22:03:47,22:03:47,1027,31,,,,10999.24,0
15398080,22:04:24,22:04:24,1028,32,,,,11280.65,0
15398080,22:04:50,22:04:50,1029,33,,,,11461.77,0
15398080,22:05:42,22:05:42,1030,34,,,,11930.24,0
15398080,22:06:54,22:06:54,5488,35,,,,12566.84,0
15398080,22:07:17,22:07:17,6308,36,,,,12739.67,0
15398080,22:08:00,22:08:00,5489,37,,,,13052.02,
15398080,22:08:58,22:08:58,8217,38,,,,13447.62,0
15398080,22:09:37,22:09:37,1034,39,,,,13700.9,0
15398080,22:10:20,22:10:20,1035,40,,,,13947.21,0
15398080,22:11:32,22:11:32,1036,41,,,,14382.19,0
15398080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
15398080,22:13:18,22:13:18,1038,43,,,,15155.62,0
15398080,22:14:03,22:14:03,1039,44,,,,15504.67,0
15398080,22:14:44,22:14:44,1040,45,,,,15878.4,0
15398080,22:15:12,22:15:12,1041,46,,,,16090.17,0
15398080,22:16:03,22:16:03,1042,47,,,,16428.23,0
15398080,22:16:27,22:16:27,1043,48,,,,16603.16,0
15398080,22:17:06,22:17:06,1044,49,,,,16895.48,0
15398080,22:18:00,22:18:00,9641,50,,1,,17340.47,
15398110,21:43:00,21:43:00,9527,1,,,1,0,
15398110,21:43:47,21:43:47,998,2,,,,334.12,0
15398110,21:45:07,21:45:07,999,3,,,,822.17,0
15398110,21:45:47,21:45:47,1000,4,,,,1086.6,0
15398110,21:46:26,21:46:26,1001,5,,,,1383.44,0
15398110,21:47:17,21:47:17,1002,6,,,,1737.56,0
15398110,21:47:33,21:47:33,1003,7,,,,1829.36,0
15398110,21:48:32,21:48:32,1004,8,,,,2258.16,0
15398110,21:49:11,21:49:11,1005,9,,,,2546.05,0
15398110,21:49:53,21:49:53,1006,10,,,,2877.87,0
15398110,21:51:15,21:51:15,1007,11,,,,3492.08,0
15398110,21:51:49,21:51:49,1008,12,,,,3746.04,0
15398110,21:52:25,21:52:25,1009,13,,,,4057.44,0
15398110,21:53:05,21:53:05,1010,14,,,,4359.74,0
15398110,21:53:46,21:53:46,1011,15,,,,4659.57,0
15398110,21:54:27,21:54:27,1012,16,,,,4953.07,0
15398110,21:54:48,21:54:48,1013,17,,,,5105.28,0
15398110,21:55:22,21:55:22,1014,18,,,,5352.23,0
15398110,21:56:00,21:56:00,1015,19,,,,5646.89,
15398110,21:57:12,21:57:12,1016,20,,,,6550.43,0
15398110,21:57:33,21:57:33,8082,21,,,,6813.55,0
15398110,21:57:56,21:57:56,1017,22,,,,7079.84,0
15398110,21:58:34,21:58:34,1018,23,,,,7601.86,0
15398110,21:59:49,21:59:49,1019,24,,,,8571.51,0
15398110,22:00:34,22:00:34,1020,25,,,,9049.39,0
15398110,22:00:50,22:00:50,1021,26,,,,9240.32,0
15398110,22:01:26,22:01:26,8352,27,,,,9703.16,0
15398110,22:02:00,22:02:00,8355,28,,,,10056.15,
15398110,22:02:34,22:02:34,1025,29,,,,10357.79,0
15398110,22:03:13,22:03:13,1026,30,,,,10709.89,0
15398110,22:03:47,22:03:47,1027,31,,,,10999.24,0
15398110,22:04:24,22:04:24,1028,32,,,,11280.65,0
15398110,22:04:50,22:04:50,1029,33,,,,11461.77,0
15398110,22:05:42,22:05:42,1030,34,,,,11930.24,0
15398110,22:06:54,22:06:54,5488,35,,,,12566.84,0
15398110,22:07:17,22:07:17,6308,36,,,,12739.67,0
15398110,22:08:00,22:08:00,5489,37,,,,13052.02,
15398110,22:08:58,22:08:58,8217,38,,,,13447.62,0
15398110,22:09:37,22:09:37,1034,39,,,,13700.9,0
15398110,22:10:20,22:10:20,1035,40,,,,13947.21,0
15398110,22:11:32,22:11:32,1036,41,,,,14382.19,0
15398110,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
15398110,22:13:18,22:13:18,1038,43,,,,15155.62,0
15398110,22:14:03,22:14:03,1039,44,,,,15504.67,0
15398110,22:14:44,22:14:44,1040,45,,,,15878.4,0
15398110,22:15:12,22:15:12,1041,46,,,,16090.17,0
15398110,22:16:03,22:16:03,1042,47,,,,16428.23,0
15398110,22:16:27,22:16:27,1043,48,,,,16603.16,0
15398110,22:17:06,22:17:06,1044,49,,,,16895.48,0
15398110,22:18:00,22:18:00,9641,50,,1,,17340.47,
15465070,16:18:00,16:18:00,9527,1,,,1,0,
15465070,16:18:51,16:18:51,998,2,,,,334.12,0
15465070,16:20:17,16:20:17,999,3,,,,822.17,0
15465070,16:20:59,16:20:59,1000,4,,,,1086.6,0
15465070,16:21:41,16:21:41,1001,5,,,,1383.44,0
15465070,16:22:37,16:22:37,1002,6,,,,1737.56,0
15465070,16:22:54,16:22:54,1003,7,,,,1829.36,0
15465070,16:23:57,16:23:57,1004,8,,,,2258.16,0
15465070,16:24:39,16:24:39,1005,9,,,,2546.05,0
15465070,16:25:25,16:25:25,1006,10,,,,2877.87,0
15465070,16:26:53,16:26:53,1007,11,,,,3492.08,0
15465070,16:27:30,16:27:30,1008,12,,,,3746.04,0
15465070,16:28:08,16:28:08,1009,13,,,,4057.44,0
15465070,16:28:52,16:28:52,1010,14,,,,4359.74,0
15465070,16:29:36,16:29:36,1011,15,,,,4659.57,0
15465070,16:30:20,16:30:20,1012,16,,,,4953.07,0
15465070,16:30:43,16:30:43,1013,17,,,,5105.28,0
15465070,16:31:19,16:31:19,1014,18,,,,5352.23,0
15465070,16:32:00,16:32:00,1015,19,,,,5646.89,
15465070,16:33:12,16:33:12,1016,20,,,,6550.43,0
15465070,16:33:33,16:33:33,8082,21,,,,6813.55,0
15465070,16:33:56,16:33:56,1017,22,,,,7079.84,0
15465070,16:34:34,16:34:34,1018,23,,,,7601.86,0
15465070,16:35:49,16:35:49,1019,24,,,,8571.51,0
15465070,16:36:34,16:36:34,1020,25,,,,9049.39,0
15465070,16:36:50,16:36:50,1021,26,,,,9240.32,0
15465070,16:37:26,16:37:26,8352,27,,,,9703.16,0
15465070,16:38:00,16:38:00,8355,28,,,,10056.15,
15465070,16:38:34,16:38:34,1025,29,,,,10357.79,0
15465070,16:39:13,16:39:13,1026,30,,,,10709.89,0
15465070,16:39:47,16:39:47,1027,31,,,,10999.24,0
15465070,16:40:24,16:40:24,1028,32,,,,11280.65,0
15465070,16:40:50,16:40:50,1029,33,,,,11461.77,0
15465070,16:41:42,16:41:42,1030,34,,,,11930.24,0
15465070,16:42:54,16:42:54,5488,35,,,,12566.84,0
15465070,16:43:17,16:43:17,6308,36,,,,12739.67,0
15465070,16:44:00,16:44:00,5489,37,,,,13052.02,
15465070,16:45:04,16:45:04,8217,38,,,,13447.62,0
15465070,16:45:47,16:45:47,1034,39,,,,13700.9,0
15465070,16:46:34,16:46:34,1035,40,,,,13947.21,0
15465070,16:47:53,16:47:53,1036,41,,,,14382.19,0
15465070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
15465070,16:49:50,16:49:50,1038,43,,,,15155.62,0
15465070,16:50:39,16:50:39,1039,44,,,,15504.67,0
15465070,16:51:25,16:51:25,1040,45,,,,15878.4,0
15465070,16:51:55,16:51:55,1041,46,,,,16090.17,0
15465070,16:52:51,16:52:51,1042,47,,,,16428.23,0
15465070,16:53:18,16:53:18,1043,48,,,,16603.16,0
15465070,16:54:01,16:54:01,1044,49,,,,16895.48,0
15465070,16:55:00,16:55:00,9641,50,,1,,17340.47,
15465100,16:18:00,16:18:00,9527,1,,,1,0,
15465100,16:18:51,16:18:51,998,2,,,,334.12,0
15465100,16:20:17,16:20:17,999,3,,,,822.17,0
15465100,16:20:59,16:20:59,1000,4,,,,1086.6,0
15465100,16:21:41,16:21:41,1001,5,,,,1383.44,0
15465100,16:22:37,16:22:37,1002,6,,,,1737.56,0
15465100,16:22:54,16:22:54,1003,7,,,,1829.36,0
15465100,16:23:57,16:23:57,1004,8,,,,2258.16,0
15465100,16:24:39,16:24:39,1005,9,,,,2546.05,0
15465100,16:25:25,16:25:25,1006,10,,,,2877.87,0
15465100,16:26:53,16:26:53,1007,11,,,,3492.08,0
15465100,16:27:30,16:27:30,1008,12,,,,3746.04,0
15465100,16:28:08,16:28:08,1009,13,,,,4057.44,0
15465100,16:28:52,16:28:52,1010,14,,,,4359.74,0
15465100,16:29:36,16:29:36,1011,15,,,,4659.57,0
15465100,16:30:20,16:30:20,1012,16,,,,4953.07,0
15465100,16:30:43,16:30:43,1013,17,,,,5105.28,0
15465100,16:31:19,16:31:19,1014,18,,,,5352.23,0
15465100,16:32:00,16:32:00,1015,19,,,,5646.89,
15465100,16:33:12,16:33:12,1016,20,,,,6550.43,0
15465100,16:33:33,16:33:33,8082,21,,,,6813.55,0
15465100,16:33:56,16:33:56,1017,22,,,,7079.84,0
15465100,16:34:34,16:34:34,1018,23,,,,7601.86,0
15465100,16:35:49,16:35:49,1019,24,,,,8571.51,0
15465100,16:36:34,16:36:34,1020,25,,,,9049.39,0
15465100,16:36:50,16:36:50,1021,26,,,,9240.32,0
15465100,16:37:26,16:37:26,8352,27,,,,9703.16,0
15465100,16:38:00,16:38:00,8355,28,,,,10056.15,
15465100,16:38:34,16:38:34,1025,29,,,,10357.79,0
15465100,16:39:13,16:39:13,1026,30,,,,10709.89,0
15465100,16:39:47,16:39:47,1027,31,,,,10999.24,0
15465100,16:40:24,16:40:24,1028,32,,,,11280.65,0
15465100,16:40:50,16:40:50,1029,33,,,,11461.77,0
15465100,16:41:42,16:41:42,1030,34,,,,11930.24,0
15465100,16:42:54,16:42:54,5488,35,,,,12566.84,0
15465100,16:43:17,16:43:17,6308,36,,,,12739.67,0
15465100,16:44:00,16:44:00,5489,37,,,,13052.02,
15465100,16:45:04,16:45:04,8217,38,,,,13447.62,0
15465100,16:45:47,16:45:47,1034,39,,,,13700.9,0
15465100,16:46:34,16:46:34,1035,40,,,,13947.21,0
15465100,16:47:53,16:47:53,1036,41,,,,14382.19,0
15465100,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
15465100,16:49:50,16:49:50,1038,43,,,,15155.62,0
15465100,16:50:39,16:50:39,1039,44,,,,15504.67,0
15465100,16:51:25,16:51:25,1040,45,,,,15878.4,0
15465100,16:51:55,16:51:55,1041,46,,,,16090.17,0
15465100,16:52:51,16:52:51,1042,47,,,,16428.23,0
15465100,16:53:18,16:53:18,1043,48,,,,16603.16,0
15465100,16:54:01,16:54:01,1044,49,,,,16895.48,0
15465100,16:55:00,16:55:00,9641,50,,1,,17340.47,
15577010,15:10:00,15:10:00,9527,1,,,1,0,
15577010,15:10:51,15:10:51,998,2,,,,334.12,0
15577010,15:12:17,15:12:17,999,3,,,,822.17,0
15577010,15:12:59,15:12:59,1000,4,,,,1086.6,0
15577010,15:13:41,15:13:41,1001,5,,,,1383.44,0
15577010,15:14:37,15:14:37,1002,6,,,,1737.56,0
15577010,15:14:54,15:14:54,1003,7,,,,1829.36,0
15577010,15:15:57,15:15:57,1004,8,,,,2258.16,0
15577010,15:16:39,15:16:39,1005,9,,,,2546.05,0
15577010,15:17:25,15:17:25,1006,10,,,,2877.87,0
15577010,15:18:53,15:18:53,1007,11,,,,3492.08,0
15577010,15:19:30,15:19:30,1008,12,,,,3746.04,0
15577010,15:20:08,15:20:08,1009,13,,,,4057.44,0
15577010,15:20:52,15:20:52,1010,14,,,,4359.74,0
15577010,15:21:36,15:21:36,1011,15,,,,4659.57,0
15577010,15:22:20,15:22:20,1012,16,,,,4953.07,0
15577010,15:22:43,15:22:43,1013,17,,,,5105.28,0
15577010,15:23:19,15:23:19,1014,18,,,,5352.23,0
15577010,15:24:00,15:24:00,1015,19,,,,5646.89,
15577010,15:25:12,15:25:12,1016,20,,,,6550.43,0
15577010,15:25:33,15:25:33,8082,21,,,,6813.55,0
15577010,15:25:56,15:25:56,1017,22,,,,7079.84,0
15577010,15:26:34,15:26:34,1018,23,,,,7601.86,0
15577010,15:27:49,15:27:49,1019,24,,,,8571.51,0
15577010,15:28:34,15:28:34,1020,25,,,,9049.39,0
15577010,15:28:50,15:28:50,1021,26,,,,9240.32,0
15577010,15:29:26,15:29:26,8352,27,,,,9703.16,0
15577010,15:30:00,15:30:00,8355,28,,,,10056.15,
15577010,15:30:39,15:30:39,1025,29,,,,10357.79,0
15577010,15:31:25,15:31:25,1026,30,,,,10709.89,0
15577010,15:32:05,15:32:05,1027,31,,,,10999.24,0
15577010,15:32:48,15:32:48,1028,32,,,,11280.65,0
15577010,15:33:18,15:33:18,1029,33,,,,11461.77,0
15577010,15:34:19,15:34:19,1030,34,,,,11930.24,0
15577010,15:35:43,15:35:43,5488,35,,,,12566.84,0
15577010,15:36:10,15:36:10,6308,36,,,,12739.67,0
15577010,15:37:00,15:37:00,5489,37,,,,13052.02,
15577010,15:38:04,15:38:04,8217,38,,,,13447.62,0
15577010,15:38:47,15:38:47,1034,39,,,,13700.9,0
15577010,15:39:34,15:39:34,1035,40,,,,13947.21,0
15577010,15:40:53,15:40:53,1036,41,,,,14382.19,0
15577010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
15577010,15:42:50,15:42:50,1038,43,,,,15155.62,0
15577010,15:43:39,15:43:39,1039,44,,,,15504.67,0
15577010,15:44:25,15:44:25,1040,45,,,,15878.4,0
15577010,15:44:55,15:44:55,1041,46,,,,16090.17,0
15577010,15:45:51,15:45:51,1042,47,,,,16428.23,0
15577010,15:46:18,15:46:18,1043,48,,,,16603.16,0
15577010,15:47:01,15:47:01,1044,49,,,,16895.48,0
15577010,15:48:00,15:48:00,9641,50,,1,,17340.47,
15577080,15:10:00,15:10:00,9527,1,,,1,0,
15577080,15:10:51,15:10:51,998,2,,,,334.12,0
15577080,15:12:17,15:12:17,999,3,,,,822.17,0
15577080,15:12:59,15:12:59,1000,4,,,,1086.6,0
15577080,15:13:41,15:13:41,1001,5,,,,1383.44,0
15577080,15:14:37,15:14:37,1002,6,,,,1737.56,0
15577080,15:14:54,15:14:54,1003,7,,,,1829.36,0
15577080,15:15:57,15:15:57,1004,8,,,,2258.16,0
15577080,15:16:39,15:16:39,1005,9,,,,2546.05,0
15577080,15:17:25,15:17:25,1006,10,,,,2877.87,0
15577080,15:18:53,15:18:53,1007,11,,,,3492.08,0
15577080,15:19:30,15:19:30,1008,12,,,,3746.04,0
15577080,15:20:08,15:20:08,1009,13,,,,4057.44,0
15577080,15:20:52,15:20:52,1010,14,,,,4359.74,0
15577080,15:21:36,15:21:36,1011,15,,,,4659.57,0
15577080,15:22:20,15:22:20,1012,16,,,,4953.07,0
15577080,15:22:43,15:22:43,1013,17,,,,5105.28,0
15577080,15:23:19,15:23:19,1014,18,,,,5352.23,0
15577080,15:24:00,15:24:00,1015,19,,,,5646.89,
15577080,15:25:12,15:25:12,1016,20,,,,6550.43,0
15577080,15:25:33,15:25:33,8082,21,,,,6813.55,0
15577080,15:25:56,15:25:56,1017,22,,,,7079.84,0
15577080,15:26:34,15:26:34,1018,23,,,,7601.86,0
15577080,15:27:49,15:27:49,1019,24,,,,8571.51,0
15577080,15:28:34,15:28:34,1020,25,,,,9049.39,0
15577080,15:28:50,15:28:50,1021,26,,,,9240.32,0
15577080,15:29:26,15:29:26,8352,27,,,,9703.16,0
15577080,15:30:00,15:30:00,8355,28,,,,10056.15,
15577080,15:30:39,15:30:39,1025,29,,,,10357.79,0
15577080,15:31:25,15:31:25,1026,30,,,,10709.89,0
15577080,15:32:05,15:32:05,1027,31,,,,10999.24,0
15577080,15:32:48,15:32:48,1028,32,,,,11280.65,0
15577080,15:33:18,15:33:18,1029,33,,,,11461.77,0
15577080,15:34:19,15:34:19,1030,34,,,,11930.24,0
15577080,15:35:43,15:35:43,5488,35,,,,12566.84,0
15577080,15:36:10,15:36:10,6308,36,,,,12739.67,0
15577080,15:37:00,15:37:00,5489,37,,,,13052.02,
15577080,15:38:04,15:38:04,8217,38,,,,13447.62,0
15577080,15:38:47,15:38:47,1034,39,,,,13700.9,0
15577080,15:39:34,15:39:34,1035,40,,,,13947.21,0
15577080,15:40:53,15:40:53,1036,41,,,,14382.19,0
15577080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
15577080,15:42:50,15:42:50,1038,43,,,,15155.62,0
15577080,15:43:39,15:43:39,1039,44,,,,15504.67,0
15577080,15:44:25,15:44:25,1040,45,,,,15878.4,0
15577080,15:44:55,15:44:55,1041,46,,,,16090.17,0
15577080,15:45:51,15:45:51,1042,47,,,,16428.23,0
15577080,15:46:18,15:46:18,1043,48,,,,16603.16,0
15577080,15:47:01,15:47:01,1044,49,,,,16895.48,0
15577080,15:48:00,15:48:00,9641,50,,1,,17340.47,
15577110,15:10:00,15:10:00,9527,1,,,1,0,
15577110,15:10:51,15:10:51,998,2,,,,334.12,0
15577110,15:12:17,15:12:17,999,3,,,,822.17,0
15577110,15:12:59,15:12:59,1000,4,,,,1086.6,0
15577110,15:13:41,15:13:41,1001,5,,,,1383.44,0
15577110,15:14:37,15:14:37,1002,6,,,,1737.56,0
15577110,15:14:54,15:14:54,1003,7,,,,1829.36,0
15577110,15:15:57,15:15:57,1004,8,,,,2258.16,0
15577110,15:16:39,15:16:39,1005,9,,,,2546.05,0
15577110,15:17:25,15:17:25,1006,10,,,,2877.87,0
15577110,15:18:53,15:18:53,1007,11,,,,3492.08,0
15577110,15:19:30,15:19:30,1008,12,,,,3746.04,0
15577110,15:20:08,15:20:08,1009,13,,,,4057.44,0
15577110,15:20:52,15:20:52,1010,14,,,,4359.74,0
15577110,15:21:36,15:21:36,1011,15,,,,4659.57,0
15577110,15:22:20,15:22:20,1012,16,,,,4953.07,0
15577110,15:22:43,15:22:43,1013,17,,,,5105.28,0
15577110,15:23:19,15:23:19,1014,18,,,,5352.23,0
15577110,15:24:00,15:24:00,1015,19,,,,5646.89,
15577110,15:25:12,15:25:12,1016,20,,,,6550.43,0
15577110,15:25:33,15:25:33,8082,21,,,,6813.55,0
15577110,15:25:56,15:25:56,1017,22,,,,7079.84,0
15577110,15:26:34,15:26:34,1018,23,,,,7601.86,0
15577110,15:27:49,15:27:49,1019,24,,,,8571.51,0
15577110,15:28:34,15:28:34,1020,25,,,,9049.39,0
15577110,15:28:50,15:28:50,1021,26,,,,9240.32,0
15577110,15:29:26,15:29:26,8352,27,,,,9703.16,0
15577110,15:30:00,15:30:00,8355,28,,,,10056.15,
15577110,15:30:39,15:30:39,1025,29,,,,10357.79,0
15577110,15:31:25,15:31:25,1026,30,,,,10709.89,0
15577110,15:32:05,15:32:05,1027,31,,,,10999.24,0
15577110,15:32:48,15:32:48,1028,32,,,,11280.65,0
15577110,15:33:18,15:33:18,1029,33,,,,11461.77,0
15577110,15:34:19,15:34:19,1030,34,,,,11930.24,0
15577110,15:35:43,15:35:43,5488,35,,,,12566.84,0
15577110,15:36:10,15:36:10,6308,36,,,,12739.67,0
15577110,15:37:00,15:37:00,5489,37,,,,13052.02,
15577110,15:38:04,15:38:04,8217,38,,,,13447.62,0
15577110,15:38:47,15:38:47,1034,39,,,,13700.9,0
15577110,15:39:34,15:39:34,1035,40,,,,13947.21,0
15577110,15:40:53,15:40:53,1036,41,,,,14382.19,0
15577110,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
15577110,15:42:50,15:42:50,1038,43,,,,15155.62,0
15577110,15:43:39,15:43:39,1039,44,,,,15504.67,0
15577110,15:44:25,15:44:25,1040,45,,,,15878.4,0
15577110,15:44:55,15:44:55,1041,46,,,,16090.17,0
15577110,15:45:51,15:45:51,1042,47,,,,16428.23,0
15577110,15:46:18,15:46:18,1043,48,,,,16603.16,0
15577110,15:47:01,15:47:01,1044,49,,,,16895.48,0
15577110,15:48:00,15:48:00,9641,50,,1,,17340.47,
15609020,06:40:00,06:40:00,1066,1,,,1,0,
15609020,06:41:00,06:41:00,1067,2,,,,436.74,
15609020,06:41:35,06:41:35,1068,3,,,,745.83,0
15609020,06:41:54,06:41:54,1069,4,,,,853.95,0
15609020,06:42:10,06:42:10,1070,5,,,,967.07,0
15609020,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609020,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609020,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609020,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609020,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609020,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609020,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609020,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609020,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609020,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609020,06:50:00,06:50:00,5489,16,,,,4320.36,
15609020,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609020,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609020,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609020,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609020,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609020,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609020,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609020,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609020,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609020,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609020,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609020,07:00:00,07:00:00,9641,29,,1,,8610.53,
15609030,06:40:00,06:40:00,1066,1,,,1,0,
15609030,06:41:00,06:41:00,1067,2,,,,436.74,
15609030,06:41:35,06:41:35,1068,3,,,,745.83,0
15609030,06:41:54,06:41:54,1069,4,,,,853.95,0
15609030,06:42:10,06:42:10,1070,5,,,,967.07,0
15609030,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609030,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609030,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609030,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609030,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609030,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609030,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609030,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609030,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609030,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609030,06:50:00,06:50:00,5489,16,,,,4320.36,
15609030,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609030,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609030,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609030,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609030,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609030,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609030,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609030,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609030,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609030,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609030,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609030,07:00:00,07:00:00,9641,29,,1,,8610.53,
15609040,06:40:00,06:40:00,1066,1,,,1,0,
15609040,06:41:00,06:41:00,1067,2,,,,436.74,
15609040,06:41:35,06:41:35,1068,3,,,,745.83,0
15609040,06:41:54,06:41:54,1069,4,,,,853.95,0
15609040,06:42:10,06:42:10,1070,5,,,,967.07,0
15609040,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609040,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609040,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609040,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609040,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609040,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609040,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609040,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609040,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609040,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609040,06:50:00,06:50:00,5489,16,,,,4320.36,
15609040,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609040,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609040,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609040,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609040,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609040,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609040,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609040,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609040,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609040,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609040,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609040,07:00:00,07:00:00,9641,29,,1,,8610.53,
15609050,06:40:00,06:40:00,1066,1,,,1,0,
15609050,06:41:00,06:41:00,1067,2,,,,436.74,
15609050,06:41:35,06:41:35,1068,3,,,,745.83,0
15609050,06:41:54,06:41:54,1069,4,,,,853.95,0
15609050,06:42:10,06:42:10,1070,5,,,,967.07,0
15609050,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609050,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609050,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609050,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609050,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609050,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609050,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609050,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609050,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609050,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609050,06:50:00,06:50:00,5489,16,,,,4320.36,
15609050,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609050,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609050,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609050,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609050,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609050,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609050,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609050,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609050,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609050,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609050,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609050,07:00:00,07:00:00,9641,29,,1,,8610.53,
15609060,06:40:00,06:40:00,1066,1,,,1,0,
15609060,06:41:00,06:41:00,1067,2,,,,436.74,
15609060,06:41:35,06:41:35,1068,3,,,,745.83,0
15609060,06:41:54,06:41:54,1069,4,,,,853.95,0
15609060,06:42:10,06:42:10,1070,5,,,,967.07,0
15609060,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609060,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609060,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609060,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609060,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609060,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609060,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609060,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609060,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609060,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609060,06:50:00,06:50:00,5489,16,,,,4320.36,
15609060,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609060,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609060,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609060,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609060,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609060,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609060,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609060,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609060,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609060,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609060,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609060,07:00:00,07:00:00,9641,29,,1,,8610.53,
15609090,06:40:00,06:40:00,1066,1,,,1,0,
15609090,06:41:00,06:41:00,1067,2,,,,436.74,
15609090,06:41:35,06:41:35,1068,3,,,,745.83,0
15609090,06:41:54,06:41:54,1069,4,,,,853.95,0
15609090,06:42:10,06:42:10,1070,5,,,,967.07,0
15609090,06:42:42,06:42:42,1071,6,,,,1206.75,0
15609090,06:43:34,06:43:34,1072,7,,,,1565.67,0
15609090,06:44:01,06:44:01,1073,8,,,,1755.05,0
15609090,06:44:35,06:44:35,1026,9,,,,1978.23,0
15609090,06:45:13,06:45:13,1027,10,,,,2267.58,0
15609090,06:45:55,06:45:55,1028,11,,,,2548.99,0
15609090,06:46:24,06:46:24,1029,12,,,,2730.11,0
15609090,06:47:24,06:47:24,1030,13,,,,3198.58,0
15609090,06:48:46,06:48:46,5488,14,,,,3835.18,0
15609090,06:49:11,06:49:11,6308,15,,,,4008.01,0
15609090,06:50:00,06:50:00,5489,16,,,,4320.36,
15609090,06:50:58,06:50:58,8217,17,,,,4715.96,0
15609090,06:51:37,06:51:37,1034,18,,,,4969.24,0
15609090,06:52:20,06:52:20,1035,19,,,,5215.55,0
15609090,06:53:31,06:53:31,1036,20,,,,5650.53,0
15609090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15609090,06:55:17,06:55:17,1038,22,,,,6423.96,0
15609090,06:56:02,06:56:02,1039,23,,,,6773.01,0
15609090,06:56:43,06:56:43,1040,24,,,,7146.74,0
15609090,06:57:10,06:57:10,1041,25,,,,7358.51,0
15609090,06:58:02,06:58:02,1042,26,,,,7696.57,0
15609090,06:58:25,06:58:25,1043,27,,,,7871.5,0
15609090,06:59:05,06:59:05,1044,28,,,,8163.82,0
15609090,07:00:00,07:00:00,9641,29,,1,,8610.53,
15760010,15:50:00,15:50:00,9527,1,,,1,0,
15760010,15:50:51,15:50:51,998,2,,,,334.12,0
15760010,15:52:17,15:52:17,999,3,,,,822.17,0
15760010,15:52:59,15:52:59,1000,4,,,,1086.6,0
15760010,15:53:41,15:53:41,1001,5,,,,1383.44,0
15760010,15:54:37,15:54:37,1002,6,,,,1737.56,0
15760010,15:54:54,15:54:54,1003,7,,,,1829.36,0
15760010,15:55:57,15:55:57,1004,8,,,,2258.16,0
15760010,15:56:39,15:56:39,1005,9,,,,2546.05,0
15760010,15:57:25,15:57:25,1006,10,,,,2877.87,0
15760010,15:58:53,15:58:53,1007,11,,,,3492.08,0
15760010,15:59:30,15:59:30,1008,12,,,,3746.04,0
15760010,16:00:08,16:00:08,1009,13,,,,4057.44,0
15760010,16:00:52,16:00:52,1010,14,,,,4359.74,0
15760010,16:01:36,16:01:36,1011,15,,,,4659.57,0
15760010,16:02:20,16:02:20,1012,16,,,,4953.07,0
15760010,16:02:43,16:02:43,1013,17,,,,5105.28,0
15760010,16:03:19,16:03:19,1014,18,,,,5352.23,0
15760010,16:04:00,16:04:00,1015,19,,,,5646.89,
15760010,16:05:12,16:05:12,1016,20,,,,6550.43,0
15760010,16:05:33,16:05:33,8082,21,,,,6813.55,0
15760010,16:05:56,16:05:56,1017,22,,,,7079.84,0
15760010,16:06:34,16:06:34,1018,23,,,,7601.86,0
15760010,16:07:49,16:07:49,1019,24,,,,8571.51,0
15760010,16:08:34,16:08:34,1020,25,,,,9049.39,0
15760010,16:08:50,16:08:50,1021,26,,,,9240.32,0
15760010,16:09:26,16:09:26,8352,27,,,,9703.16,0
15760010,16:10:00,16:10:00,8355,28,,,,10056.15,
15760010,16:10:39,16:10:39,1025,29,,,,10357.79,0
15760010,16:11:25,16:11:25,1026,30,,,,10709.89,0
15760010,16:12:05,16:12:05,1027,31,,,,10999.24,0
15760010,16:12:48,16:12:48,1028,32,,,,11280.65,0
15760010,16:13:18,16:13:18,1029,33,,,,11461.77,0
15760010,16:14:19,16:14:19,1030,34,,,,11930.24,0
15760010,16:15:43,16:15:43,5488,35,,,,12566.84,0
15760010,16:16:10,16:16:10,6308,36,,,,12739.67,0
15760010,16:17:00,16:17:00,5489,37,,,,13052.02,
15760010,16:18:04,16:18:04,8217,38,,,,13447.62,0
15760010,16:18:47,16:18:47,1034,39,,,,13700.9,0
15760010,16:19:34,16:19:34,1035,40,,,,13947.21,0
15760010,16:20:53,16:20:53,1036,41,,,,14382.19,0
15760010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
15760010,16:22:50,16:22:50,1038,43,,,,15155.62,0
15760010,16:23:39,16:23:39,1039,44,,,,15504.67,0
15760010,16:24:25,16:24:25,1040,45,,,,15878.4,0
15760010,16:24:55,16:24:55,1041,46,,,,16090.17,0
15760010,16:25:51,16:25:51,1042,47,,,,16428.23,0
15760010,16:26:18,16:26:18,1043,48,,,,16603.16,0
15760010,16:27:01,16:27:01,1044,49,,,,16895.48,0
15760010,16:28:00,16:28:00,9641,50,,1,,17340.47,
15760080,15:50:00,15:50:00,9527,1,,,1,0,
15760080,15:50:51,15:50:51,998,2,,,,334.12,0
15760080,15:52:17,15:52:17,999,3,,,,822.17,0
15760080,15:52:59,15:52:59,1000,4,,,,1086.6,0
15760080,15:53:41,15:53:41,1001,5,,,,1383.44,0
15760080,15:54:37,15:54:37,1002,6,,,,1737.56,0
15760080,15:54:54,15:54:54,1003,7,,,,1829.36,0
15760080,15:55:57,15:55:57,1004,8,,,,2258.16,0
15760080,15:56:39,15:56:39,1005,9,,,,2546.05,0
15760080,15:57:25,15:57:25,1006,10,,,,2877.87,0
15760080,15:58:53,15:58:53,1007,11,,,,3492.08,0
15760080,15:59:30,15:59:30,1008,12,,,,3746.04,0
15760080,16:00:08,16:00:08,1009,13,,,,4057.44,0
15760080,16:00:52,16:00:52,1010,14,,,,4359.74,0
15760080,16:01:36,16:01:36,1011,15,,,,4659.57,0
15760080,16:02:20,16:02:20,1012,16,,,,4953.07,0
15760080,16:02:43,16:02:43,1013,17,,,,5105.28,0
15760080,16:03:19,16:03:19,1014,18,,,,5352.23,0
15760080,16:04:00,16:04:00,1015,19,,,,5646.89,
15760080,16:05:12,16:05:12,1016,20,,,,6550.43,0
15760080,16:05:33,16:05:33,8082,21,,,,6813.55,0
15760080,16:05:56,16:05:56,1017,22,,,,7079.84,0
15760080,16:06:34,16:06:34,1018,23,,,,7601.86,0
15760080,16:07:49,16:07:49,1019,24,,,,8571.51,0
15760080,16:08:34,16:08:34,1020,25,,,,9049.39,0
15760080,16:08:50,16:08:50,1021,26,,,,9240.32,0
15760080,16:09:26,16:09:26,8352,27,,,,9703.16,0
15760080,16:10:00,16:10:00,8355,28,,,,10056.15,
15760080,16:10:39,16:10:39,1025,29,,,,10357.79,0
15760080,16:11:25,16:11:25,1026,30,,,,10709.89,0
15760080,16:12:05,16:12:05,1027,31,,,,10999.24,0
15760080,16:12:48,16:12:48,1028,32,,,,11280.65,0
15760080,16:13:18,16:13:18,1029,33,,,,11461.77,0
15760080,16:14:19,16:14:19,1030,34,,,,11930.24,0
15760080,16:15:43,16:15:43,5488,35,,,,12566.84,0
15760080,16:16:10,16:16:10,6308,36,,,,12739.67,0
15760080,16:17:00,16:17:00,5489,37,,,,13052.02,
15760080,16:18:04,16:18:04,8217,38,,,,13447.62,0
15760080,16:18:47,16:18:47,1034,39,,,,13700.9,0
15760080,16:19:34,16:19:34,1035,40,,,,13947.21,0
15760080,16:20:53,16:20:53,1036,41,,,,14382.19,0
15760080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
15760080,16:22:50,16:22:50,1038,43,,,,15155.62,0
15760080,16:23:39,16:23:39,1039,44,,,,15504.67,0
15760080,16:24:25,16:24:25,1040,45,,,,15878.4,0
15760080,16:24:55,16:24:55,1041,46,,,,16090.17,0
15760080,16:25:51,16:25:51,1042,47,,,,16428.23,0
15760080,16:26:18,16:26:18,1043,48,,,,16603.16,0
15760080,16:27:01,16:27:01,1044,49,,,,16895.48,0
15760080,16:28:00,16:28:00,9641,50,,1,,17340.47,
15760110,15:50:00,15:50:00,9527,1,,,1,0,
15760110,15:50:51,15:50:51,998,2,,,,334.12,0
15760110,15:52:17,15:52:17,999,3,,,,822.17,0
15760110,15:52:59,15:52:59,1000,4,,,,1086.6,0
15760110,15:53:41,15:53:41,1001,5,,,,1383.44,0
15760110,15:54:37,15:54:37,1002,6,,,,1737.56,0
15760110,15:54:54,15:54:54,1003,7,,,,1829.36,0
15760110,15:55:57,15:55:57,1004,8,,,,2258.16,0
15760110,15:56:39,15:56:39,1005,9,,,,2546.05,0
15760110,15:57:25,15:57:25,1006,10,,,,2877.87,0
15760110,15:58:53,15:58:53,1007,11,,,,3492.08,0
15760110,15:59:30,15:59:30,1008,12,,,,3746.04,0
15760110,16:00:08,16:00:08,1009,13,,,,4057.44,0
15760110,16:00:52,16:00:52,1010,14,,,,4359.74,0
15760110,16:01:36,16:01:36,1011,15,,,,4659.57,0
15760110,16:02:20,16:02:20,1012,16,,,,4953.07,0
15760110,16:02:43,16:02:43,1013,17,,,,5105.28,0
15760110,16:03:19,16:03:19,1014,18,,,,5352.23,0
15760110,16:04:00,16:04:00,1015,19,,,,5646.89,
15760110,16:05:12,16:05:12,1016,20,,,,6550.43,0
15760110,16:05:33,16:05:33,8082,21,,,,6813.55,0
15760110,16:05:56,16:05:56,1017,22,,,,7079.84,0
15760110,16:06:34,16:06:34,1018,23,,,,7601.86,0
15760110,16:07:49,16:07:49,1019,24,,,,8571.51,0
15760110,16:08:34,16:08:34,1020,25,,,,9049.39,0
15760110,16:08:50,16:08:50,1021,26,,,,9240.32,0
15760110,16:09:26,16:09:26,8352,27,,,,9703.16,0
15760110,16:10:00,16:10:00,8355,28,,,,10056.15,
15760110,16:10:39,16:10:39,1025,29,,,,10357.79,0
15760110,16:11:25,16:11:25,1026,30,,,,10709.89,0
15760110,16:12:05,16:12:05,1027,31,,,,10999.24,0
15760110,16:12:48,16:12:48,1028,32,,,,11280.65,0
15760110,16:13:18,16:13:18,1029,33,,,,11461.77,0
15760110,16:14:19,16:14:19,1030,34,,,,11930.24,0
15760110,16:15:43,16:15:43,5488,35,,,,12566.84,0
15760110,16:16:10,16:16:10,6308,36,,,,12739.67,0
15760110,16:17:00,16:17:00,5489,37,,,,13052.02,
15760110,16:18:04,16:18:04,8217,38,,,,13447.62,0
15760110,16:18:47,16:18:47,1034,39,,,,13700.9,0
15760110,16:19:34,16:19:34,1035,40,,,,13947.21,0
15760110,16:20:53,16:20:53,1036,41,,,,14382.19,0
15760110,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
15760110,16:22:50,16:22:50,1038,43,,,,15155.62,0
15760110,16:23:39,16:23:39,1039,44,,,,15504.67,0
15760110,16:24:25,16:24:25,1040,45,,,,15878.4,0
15760110,16:24:55,16:24:55,1041,46,,,,16090.17,0
15760110,16:25:51,16:25:51,1042,47,,,,16428.23,0
15760110,16:26:18,16:26:18,1043,48,,,,16603.16,0
15760110,16:27:01,16:27:01,1044,49,,,,16895.48,0
15760110,16:28:00,16:28:00,9641,50,,1,,17340.47,
15999070,23:07:00,23:07:00,9527,1,,,1,0,
15999070,23:07:44,23:07:44,998,2,,,,334.12,0
15999070,23:08:58,23:08:58,999,3,,,,822.17,0
15999070,23:09:34,23:09:34,1000,4,,,,1086.6,0
15999070,23:10:10,23:10:10,1001,5,,,,1383.44,0
15999070,23:10:57,23:10:57,1002,6,,,,1737.56,0
15999070,23:11:12,23:11:12,1003,7,,,,1829.36,0
15999070,23:12:06,23:12:06,1004,8,,,,2258.16,0
15999070,23:12:42,23:12:42,1005,9,,,,2546.05,0
15999070,23:13:22,23:13:22,1006,10,,,,2877.87,0
15999070,23:14:37,23:14:37,1007,11,,,,3492.08,0
15999070,23:15:08,23:15:08,1008,12,,,,3746.04,0
15999070,23:15:41,23:15:41,1009,13,,,,4057.44,0
15999070,23:16:19,23:16:19,1010,14,,,,4359.74,0
15999070,23:16:56,23:16:56,1011,15,,,,4659.57,0
15999070,23:17:34,23:17:34,1012,16,,,,4953.07,0
15999070,23:17:54,23:17:54,1013,17,,,,5105.28,0
15999070,23:18:25,23:18:25,1014,18,,,,5352.23,0
15999070,23:19:00,23:19:00,1015,19,,,,5646.89,
15999070,23:20:12,23:20:12,1016,20,,,,6550.43,0
15999070,23:20:33,23:20:33,8082,21,,,,6813.55,0
15999070,23:20:56,23:20:56,1017,22,,,,7079.84,0
15999070,23:21:34,23:21:34,1018,23,,,,7601.86,0
15999070,23:22:49,23:22:49,1019,24,,,,8571.51,0
15999070,23:23:34,23:23:34,1020,25,,,,9049.39,0
15999070,23:23:50,23:23:50,1021,26,,,,9240.32,0
15999070,23:24:26,23:24:26,8352,27,,,,9703.16,0
15999070,23:25:00,23:25:00,8355,28,,,,10056.15,
15999070,23:25:34,23:25:34,1025,29,,,,10357.79,0
15999070,23:26:13,23:26:13,1026,30,,,,10709.89,0
15999070,23:26:47,23:26:47,1027,31,,,,10999.24,0
15999070,23:27:24,23:27:24,1028,32,,,,11280.65,0
15999070,23:27:50,23:27:50,1029,33,,,,11461.77,0
15999070,23:28:42,23:28:42,1030,34,,,,11930.24,0
15999070,23:29:54,23:29:54,5488,35,,,,12566.84,0
15999070,23:30:17,23:30:17,6308,36,,,,12739.67,0
15999070,23:31:00,23:31:00,5489,37,,,,13052.02,
15999070,23:31:52,23:31:52,8217,38,,,,13447.62,0
15999070,23:32:27,23:32:27,1034,39,,,,13700.9,0
15999070,23:33:06,23:33:06,1035,40,,,,13947.21,0
15999070,23:34:11,23:34:11,1036,41,,,,14382.19,0
15999070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
15999070,23:35:46,23:35:46,1038,43,,,,15155.62,0
15999070,23:36:27,23:36:27,1039,44,,,,15504.67,0
15999070,23:37:04,23:37:04,1040,45,,,,15878.4,0
15999070,23:37:28,23:37:28,1041,46,,,,16090.17,0
15999070,23:38:15,23:38:15,1042,47,,,,16428.23,0
15999070,23:38:36,23:38:36,1043,48,,,,16603.16,0
15999070,23:39:12,23:39:12,1044,49,,,,16895.48,0
15999070,23:40:00,23:40:00,9641,50,,1,,17340.47,
15999100,23:07:00,23:07:00,9527,1,,,1,0,
15999100,23:07:44,23:07:44,998,2,,,,334.12,0
15999100,23:08:58,23:08:58,999,3,,,,822.17,0
15999100,23:09:34,23:09:34,1000,4,,,,1086.6,0
15999100,23:10:10,23:10:10,1001,5,,,,1383.44,0
15999100,23:10:57,23:10:57,1002,6,,,,1737.56,0
15999100,23:11:12,23:11:12,1003,7,,,,1829.36,0
15999100,23:12:06,23:12:06,1004,8,,,,2258.16,0
15999100,23:12:42,23:12:42,1005,9,,,,2546.05,0
15999100,23:13:22,23:13:22,1006,10,,,,2877.87,0
15999100,23:14:37,23:14:37,1007,11,,,,3492.08,0
15999100,23:15:08,23:15:08,1008,12,,,,3746.04,0
15999100,23:15:41,23:15:41,1009,13,,,,4057.44,0
15999100,23:16:19,23:16:19,1010,14,,,,4359.74,0
15999100,23:16:56,23:16:56,1011,15,,,,4659.57,0
15999100,23:17:34,23:17:34,1012,16,,,,4953.07,0
15999100,23:17:54,23:17:54,1013,17,,,,5105.28,0
15999100,23:18:25,23:18:25,1014,18,,,,5352.23,0
15999100,23:19:00,23:19:00,1015,19,,,,5646.89,
15999100,23:20:12,23:20:12,1016,20,,,,6550.43,0
15999100,23:20:33,23:20:33,8082,21,,,,6813.55,0
15999100,23:20:56,23:20:56,1017,22,,,,7079.84,0
15999100,23:21:34,23:21:34,1018,23,,,,7601.86,0
15999100,23:22:49,23:22:49,1019,24,,,,8571.51,0
15999100,23:23:34,23:23:34,1020,25,,,,9049.39,0
15999100,23:23:50,23:23:50,1021,26,,,,9240.32,0
15999100,23:24:26,23:24:26,8352,27,,,,9703.16,0
15999100,23:25:00,23:25:00,8355,28,,,,10056.15,
15999100,23:25:34,23:25:34,1025,29,,,,10357.79,0
15999100,23:26:13,23:26:13,1026,30,,,,10709.89,0
15999100,23:26:47,23:26:47,1027,31,,,,10999.24,0
15999100,23:27:24,23:27:24,1028,32,,,,11280.65,0
15999100,23:27:50,23:27:50,1029,33,,,,11461.77,0
15999100,23:28:42,23:28:42,1030,34,,,,11930.24,0
15999100,23:29:54,23:29:54,5488,35,,,,12566.84,0
15999100,23:30:17,23:30:17,6308,36,,,,12739.67,0
15999100,23:31:00,23:31:00,5489,37,,,,13052.02,
15999100,23:31:52,23:31:52,8217,38,,,,13447.62,0
15999100,23:32:27,23:32:27,1034,39,,,,13700.9,0
15999100,23:33:06,23:33:06,1035,40,,,,13947.21,0
15999100,23:34:11,23:34:11,1036,41,,,,14382.19,0
15999100,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
15999100,23:35:46,23:35:46,1038,43,,,,15155.62,0
15999100,23:36:27,23:36:27,1039,44,,,,15504.67,0
15999100,23:37:04,23:37:04,1040,45,,,,15878.4,0
15999100,23:37:28,23:37:28,1041,46,,,,16090.17,0
15999100,23:38:15,23:38:15,1042,47,,,,16428.23,0
15999100,23:38:36,23:38:36,1043,48,,,,16603.16,0
15999100,23:39:12,23:39:12,1044,49,,,,16895.48,0
15999100,23:40:00,23:40:00,9641,50,,1,,17340.47,
1611070,05:28:00,05:28:00,9527,1,,,1,0,
1611070,05:28:40,05:28:40,998,2,,,,334.12,0
1611070,05:29:48,05:29:48,999,3,,,,822.17,0
1611070,05:30:21,05:30:21,1000,4,,,,1086.6,0
1611070,05:30:54,05:30:54,1001,5,,,,1383.44,0
1611070,05:31:37,05:31:37,1002,6,,,,1737.56,0
1611070,05:31:51,05:31:51,1003,7,,,,1829.36,0
1611070,05:32:41,05:32:41,1004,8,,,,2258.16,0
1611070,05:33:14,05:33:14,1005,9,,,,2546.05,0
1611070,05:33:50,05:33:50,1006,10,,,,2877.87,0
1611070,05:34:59,05:34:59,1007,11,,,,3492.08,0
1611070,05:35:28,05:35:28,1008,12,,,,3746.04,0
1611070,05:35:58,05:35:58,1009,13,,,,4057.44,0
1611070,05:36:32,05:36:32,1010,14,,,,4359.74,0
1611070,05:37:07,05:37:07,1011,15,,,,4659.57,0
1611070,05:37:41,05:37:41,1012,16,,,,4953.07,0
1611070,05:37:59,05:37:59,1013,17,,,,5105.28,0
1611070,05:38:28,05:38:28,1014,18,,,,5352.23,0
1611070,05:39:00,05:39:00,1015,19,,,,5646.89,
1611070,05:40:12,05:40:12,1016,20,,,,6550.43,0
1611070,05:40:33,05:40:33,8082,21,,,,6813.55,0
1611070,05:40:56,05:40:56,1017,22,,,,7079.84,0
1611070,05:41:34,05:41:34,1018,23,,,,7601.86,0
1611070,05:42:49,05:42:49,1019,24,,,,8571.51,0
1611070,05:43:34,05:43:34,1020,25,,,,9049.39,0
1611070,05:43:50,05:43:50,1021,26,,,,9240.32,0
1611070,05:44:26,05:44:26,8352,27,,,,9703.16,0
1611070,05:45:00,05:45:00,8355,28,,,,10056.15,
1611070,05:45:34,05:45:34,1025,29,,,,10357.79,0
1611070,05:46:13,05:46:13,1026,30,,,,10709.89,0
1611070,05:46:47,05:46:47,1027,31,,,,10999.24,0
1611070,05:47:24,05:47:24,1028,32,,,,11280.65,0
1611070,05:47:50,05:47:50,1029,33,,,,11461.77,0
1611070,05:48:42,05:48:42,1030,34,,,,11930.24,0
1611070,05:49:54,05:49:54,5488,35,,,,12566.84,0
1611070,05:50:17,05:50:17,6308,36,,,,12739.67,0
1611070,05:51:00,05:51:00,5489,37,,,,13052.02,
1611070,05:51:52,05:51:52,8217,38,,,,13447.62,0
1611070,05:52:27,05:52:27,1034,39,,,,13700.9,0
1611070,05:53:06,05:53:06,1035,40,,,,13947.21,0
1611070,05:54:11,05:54:11,1036,41,,,,14382.19,0
1611070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
1611070,05:55:46,05:55:46,1038,43,,,,15155.62,0
1611070,05:56:27,05:56:27,1039,44,,,,15504.67,0
1611070,05:57:04,05:57:04,1040,45,,,,15878.4,0
1611070,05:57:28,05:57:28,1041,46,,,,16090.17,0
1611070,05:58:15,05:58:15,1042,47,,,,16428.23,0
1611070,05:58:36,05:58:36,1043,48,,,,16603.16,0
1611070,05:59:12,05:59:12,1044,49,,,,16895.48,0
1611070,06:00:00,06:00:00,9641,50,,1,,17340.47,
1611100,05:28:00,05:28:00,9527,1,,,1,0,
1611100,05:28:40,05:28:40,998,2,,,,334.12,0
1611100,05:29:48,05:29:48,999,3,,,,822.17,0
1611100,05:30:21,05:30:21,1000,4,,,,1086.6,0
1611100,05:30:54,05:30:54,1001,5,,,,1383.44,0
1611100,05:31:37,05:31:37,1002,6,,,,1737.56,0
1611100,05:31:51,05:31:51,1003,7,,,,1829.36,0
1611100,05:32:41,05:32:41,1004,8,,,,2258.16,0
1611100,05:33:14,05:33:14,1005,9,,,,2546.05,0
1611100,05:33:50,05:33:50,1006,10,,,,2877.87,0
1611100,05:34:59,05:34:59,1007,11,,,,3492.08,0
1611100,05:35:28,05:35:28,1008,12,,,,3746.04,0
1611100,05:35:58,05:35:58,1009,13,,,,4057.44,0
1611100,05:36:32,05:36:32,1010,14,,,,4359.74,0
1611100,05:37:07,05:37:07,1011,15,,,,4659.57,0
1611100,05:37:41,05:37:41,1012,16,,,,4953.07,0
1611100,05:37:59,05:37:59,1013,17,,,,5105.28,0
1611100,05:38:28,05:38:28,1014,18,,,,5352.23,0
1611100,05:39:00,05:39:00,1015,19,,,,5646.89,
1611100,05:40:12,05:40:12,1016,20,,,,6550.43,0
1611100,05:40:33,05:40:33,8082,21,,,,6813.55,0
1611100,05:40:56,05:40:56,1017,22,,,,7079.84,0
1611100,05:41:34,05:41:34,1018,23,,,,7601.86,0
1611100,05:42:49,05:42:49,1019,24,,,,8571.51,0
1611100,05:43:34,05:43:34,1020,25,,,,9049.39,0
1611100,05:43:50,05:43:50,1021,26,,,,9240.32,0
1611100,05:44:26,05:44:26,8352,27,,,,9703.16,0
1611100,05:45:00,05:45:00,8355,28,,,,10056.15,
1611100,05:45:34,05:45:34,1025,29,,,,10357.79,0
1611100,05:46:13,05:46:13,1026,30,,,,10709.89,0
1611100,05:46:47,05:46:47,1027,31,,,,10999.24,0
1611100,05:47:24,05:47:24,1028,32,,,,11280.65,0
1611100,05:47:50,05:47:50,1029,33,,,,11461.77,0
1611100,05:48:42,05:48:42,1030,34,,,,11930.24,0
1611100,05:49:54,05:49:54,5488,35,,,,12566.84,0
1611100,05:50:17,05:50:17,6308,36,,,,12739.67,0
1611100,05:51:00,05:51:00,5489,37,,,,13052.02,
1611100,05:51:52,05:51:52,8217,38,,,,13447.62,0
1611100,05:52:27,05:52:27,1034,39,,,,13700.9,0
1611100,05:53:06,05:53:06,1035,40,,,,13947.21,0
1611100,05:54:11,05:54:11,1036,41,,,,14382.19,0
1611100,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
1611100,05:55:46,05:55:46,1038,43,,,,15155.62,0
1611100,05:56:27,05:56:27,1039,44,,,,15504.67,0
1611100,05:57:04,05:57:04,1040,45,,,,15878.4,0
1611100,05:57:28,05:57:28,1041,46,,,,16090.17,0
1611100,05:58:15,05:58:15,1042,47,,,,16428.23,0
1611100,05:58:36,05:58:36,1043,48,,,,16603.16,0
1611100,05:59:12,05:59:12,1044,49,,,,16895.48,0
1611100,06:00:00,06:00:00,9641,50,,1,,17340.47,
16192020,09:40:00,09:40:00,9527,1,,,1,0,
16192020,09:40:59,09:40:59,998,2,,,,334.12,0
16192020,09:42:37,09:42:37,999,3,,,,822.17,0
16192020,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192020,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192020,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192020,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192020,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192020,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192020,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192020,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192020,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192020,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192020,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192020,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192020,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192020,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192020,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192020,09:56:00,09:56:00,1015,19,,,,5646.89,
16192020,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192020,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192020,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192020,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192020,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192020,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192020,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192020,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192020,10:03:00,10:03:00,8355,28,,,,10056.15,
16192020,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192020,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192020,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192020,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192020,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192020,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192020,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192020,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192020,10:10:00,10:10:00,5489,37,,,,13052.02,
16192020,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192020,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192020,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192020,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192020,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192020,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192020,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192020,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192020,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192020,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192020,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192020,10:21:00,10:21:00,9641,50,,1,,17340.47,
16192030,09:40:00,09:40:00,9527,1,,,1,0,
16192030,09:40:59,09:40:59,998,2,,,,334.12,0
16192030,09:42:37,09:42:37,999,3,,,,822.17,0
16192030,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192030,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192030,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192030,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192030,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192030,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192030,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192030,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192030,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192030,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192030,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192030,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192030,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192030,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192030,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192030,09:56:00,09:56:00,1015,19,,,,5646.89,
16192030,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192030,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192030,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192030,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192030,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192030,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192030,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192030,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192030,10:03:00,10:03:00,8355,28,,,,10056.15,
16192030,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192030,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192030,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192030,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192030,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192030,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192030,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192030,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192030,10:10:00,10:10:00,5489,37,,,,13052.02,
16192030,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192030,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192030,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192030,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192030,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192030,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192030,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192030,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192030,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192030,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192030,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192030,10:21:00,10:21:00,9641,50,,1,,17340.47,
16192040,09:40:00,09:40:00,9527,1,,,1,0,
16192040,09:40:59,09:40:59,998,2,,,,334.12,0
16192040,09:42:37,09:42:37,999,3,,,,822.17,0
16192040,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192040,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192040,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192040,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192040,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192040,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192040,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192040,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192040,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192040,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192040,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192040,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192040,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192040,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192040,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192040,09:56:00,09:56:00,1015,19,,,,5646.89,
16192040,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192040,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192040,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192040,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192040,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192040,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192040,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192040,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192040,10:03:00,10:03:00,8355,28,,,,10056.15,
16192040,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192040,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192040,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192040,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192040,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192040,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192040,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192040,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192040,10:10:00,10:10:00,5489,37,,,,13052.02,
16192040,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192040,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192040,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192040,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192040,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192040,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192040,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192040,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192040,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192040,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192040,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192040,10:21:00,10:21:00,9641,50,,1,,17340.47,
16192050,09:40:00,09:40:00,9527,1,,,1,0,
16192050,09:40:59,09:40:59,998,2,,,,334.12,0
16192050,09:42:37,09:42:37,999,3,,,,822.17,0
16192050,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192050,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192050,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192050,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192050,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192050,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192050,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192050,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192050,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192050,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192050,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192050,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192050,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192050,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192050,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192050,09:56:00,09:56:00,1015,19,,,,5646.89,
16192050,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192050,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192050,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192050,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192050,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192050,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192050,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192050,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192050,10:03:00,10:03:00,8355,28,,,,10056.15,
16192050,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192050,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192050,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192050,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192050,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192050,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192050,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192050,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192050,10:10:00,10:10:00,5489,37,,,,13052.02,
16192050,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192050,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192050,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192050,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192050,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192050,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192050,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192050,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192050,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192050,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192050,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192050,10:21:00,10:21:00,9641,50,,1,,17340.47,
16192060,09:40:00,09:40:00,9527,1,,,1,0,
16192060,09:40:59,09:40:59,998,2,,,,334.12,0
16192060,09:42:37,09:42:37,999,3,,,,822.17,0
16192060,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192060,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192060,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192060,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192060,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192060,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192060,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192060,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192060,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192060,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192060,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192060,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192060,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192060,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192060,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192060,09:56:00,09:56:00,1015,19,,,,5646.89,
16192060,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192060,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192060,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192060,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192060,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192060,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192060,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192060,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192060,10:03:00,10:03:00,8355,28,,,,10056.15,
16192060,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192060,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192060,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192060,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192060,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192060,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192060,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192060,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192060,10:10:00,10:10:00,5489,37,,,,13052.02,
16192060,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192060,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192060,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192060,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192060,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192060,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192060,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192060,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192060,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192060,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192060,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192060,10:21:00,10:21:00,9641,50,,1,,17340.47,
16192090,09:40:00,09:40:00,9527,1,,,1,0,
16192090,09:40:59,09:40:59,998,2,,,,334.12,0
16192090,09:42:37,09:42:37,999,3,,,,822.17,0
16192090,09:43:25,09:43:25,1000,4,,,,1086.6,0
16192090,09:44:13,09:44:13,1001,5,,,,1383.44,0
16192090,09:45:17,09:45:17,1002,6,,,,1737.56,0
16192090,09:45:36,09:45:36,1003,7,,,,1829.36,0
16192090,09:46:48,09:46:48,1004,8,,,,2258.16,0
16192090,09:47:37,09:47:37,1005,9,,,,2546.05,0
16192090,09:48:29,09:48:29,1006,10,,,,2877.87,0
16192090,09:50:10,09:50:10,1007,11,,,,3492.08,0
16192090,09:50:51,09:50:51,1008,12,,,,3746.04,0
16192090,09:51:35,09:51:35,1009,13,,,,4057.44,0
16192090,09:52:25,09:52:25,1010,14,,,,4359.74,0
16192090,09:53:15,09:53:15,1011,15,,,,4659.57,0
16192090,09:54:06,09:54:06,1012,16,,,,4953.07,0
16192090,09:54:32,09:54:32,1013,17,,,,5105.28,0
16192090,09:55:14,09:55:14,1014,18,,,,5352.23,0
16192090,09:56:00,09:56:00,1015,19,,,,5646.89,
16192090,09:57:24,09:57:24,1016,20,,,,6550.43,0
16192090,09:57:49,09:57:49,8082,21,,,,6813.55,0
16192090,09:58:16,09:58:16,1017,22,,,,7079.84,0
16192090,09:59:00,09:59:00,1018,23,,,,7601.86,0
16192090,10:00:28,10:00:28,1019,24,,,,8571.51,0
16192090,10:01:20,10:01:20,1020,25,,,,9049.39,0
16192090,10:01:38,10:01:38,1021,26,,,,9240.32,0
16192090,10:02:21,10:02:21,8352,27,,,,9703.16,0
16192090,10:03:00,10:03:00,8355,28,,,,10056.15,
16192090,10:03:39,10:03:39,1025,29,,,,10357.79,0
16192090,10:04:25,10:04:25,1026,30,,,,10709.89,0
16192090,10:05:05,10:05:05,1027,31,,,,10999.24,0
16192090,10:05:48,10:05:48,1028,32,,,,11280.65,0
16192090,10:06:18,10:06:18,1029,33,,,,11461.77,0
16192090,10:07:19,10:07:19,1030,34,,,,11930.24,0
16192090,10:08:43,10:08:43,5488,35,,,,12566.84,0
16192090,10:09:10,10:09:10,6308,36,,,,12739.67,0
16192090,10:10:00,10:10:00,5489,37,,,,13052.02,
16192090,10:11:04,10:11:04,8217,38,,,,13447.62,0
16192090,10:11:47,10:11:47,1034,39,,,,13700.9,0
16192090,10:12:34,10:12:34,1035,40,,,,13947.21,0
16192090,10:13:53,10:13:53,1036,41,,,,14382.19,0
16192090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
16192090,10:15:50,10:15:50,1038,43,,,,15155.62,0
16192090,10:16:39,10:16:39,1039,44,,,,15504.67,0
16192090,10:17:25,10:17:25,1040,45,,,,15878.4,0
16192090,10:17:55,10:17:55,1041,46,,,,16090.17,0
16192090,10:18:51,10:18:51,1042,47,,,,16428.23,0
16192090,10:19:18,10:19:18,1043,48,,,,16603.16,0
16192090,10:20:01,10:20:01,1044,49,,,,16895.48,0
16192090,10:21:00,10:21:00,9641,50,,1,,17340.47,
16202020,06:11:00,06:11:00,9527,1,,,1,0,
16202020,06:11:51,06:11:51,998,2,,,,334.12,0
16202020,06:13:17,06:13:17,999,3,,,,822.17,0
16202020,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202020,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202020,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202020,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202020,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202020,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202020,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202020,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202020,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202020,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202020,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202020,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202020,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202020,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202020,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202020,06:25:00,06:25:00,1015,19,,,,5646.89,
16202020,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202020,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202020,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202020,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202020,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202020,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202020,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202020,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202020,06:32:00,06:32:00,8355,28,,,,10056.15,
16202020,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202020,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202020,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202020,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202020,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202020,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202020,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202020,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202020,06:38:00,06:38:00,5489,37,,,,13052.02,
16202020,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202020,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202020,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202020,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202020,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202020,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202020,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202020,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202020,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202020,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202020,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202020,06:48:00,06:48:00,9641,50,,1,,17340.47,
16202030,06:11:00,06:11:00,9527,1,,,1,0,
16202030,06:11:51,06:11:51,998,2,,,,334.12,0
16202030,06:13:17,06:13:17,999,3,,,,822.17,0
16202030,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202030,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202030,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202030,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202030,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202030,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202030,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202030,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202030,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202030,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202030,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202030,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202030,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202030,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202030,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202030,06:25:00,06:25:00,1015,19,,,,5646.89,
16202030,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202030,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202030,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202030,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202030,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202030,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202030,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202030,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202030,06:32:00,06:32:00,8355,28,,,,10056.15,
16202030,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202030,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202030,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202030,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202030,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202030,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202030,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202030,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202030,06:38:00,06:38:00,5489,37,,,,13052.02,
16202030,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202030,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202030,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202030,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202030,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202030,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202030,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202030,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202030,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202030,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202030,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202030,06:48:00,06:48:00,9641,50,,1,,17340.47,
16202040,06:11:00,06:11:00,9527,1,,,1,0,
16202040,06:11:51,06:11:51,998,2,,,,334.12,0
16202040,06:13:17,06:13:17,999,3,,,,822.17,0
16202040,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202040,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202040,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202040,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202040,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202040,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202040,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202040,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202040,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202040,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202040,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202040,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202040,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202040,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202040,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202040,06:25:00,06:25:00,1015,19,,,,5646.89,
16202040,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202040,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202040,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202040,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202040,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202040,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202040,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202040,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202040,06:32:00,06:32:00,8355,28,,,,10056.15,
16202040,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202040,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202040,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202040,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202040,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202040,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202040,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202040,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202040,06:38:00,06:38:00,5489,37,,,,13052.02,
16202040,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202040,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202040,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202040,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202040,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202040,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202040,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202040,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202040,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202040,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202040,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202040,06:48:00,06:48:00,9641,50,,1,,17340.47,
16202050,06:11:00,06:11:00,9527,1,,,1,0,
16202050,06:11:51,06:11:51,998,2,,,,334.12,0
16202050,06:13:17,06:13:17,999,3,,,,822.17,0
16202050,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202050,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202050,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202050,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202050,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202050,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202050,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202050,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202050,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202050,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202050,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202050,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202050,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202050,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202050,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202050,06:25:00,06:25:00,1015,19,,,,5646.89,
16202050,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202050,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202050,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202050,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202050,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202050,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202050,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202050,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202050,06:32:00,06:32:00,8355,28,,,,10056.15,
16202050,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202050,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202050,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202050,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202050,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202050,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202050,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202050,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202050,06:38:00,06:38:00,5489,37,,,,13052.02,
16202050,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202050,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202050,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202050,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202050,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202050,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202050,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202050,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202050,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202050,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202050,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202050,06:48:00,06:48:00,9641,50,,1,,17340.47,
16202060,06:11:00,06:11:00,9527,1,,,1,0,
16202060,06:11:51,06:11:51,998,2,,,,334.12,0
16202060,06:13:17,06:13:17,999,3,,,,822.17,0
16202060,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202060,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202060,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202060,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202060,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202060,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202060,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202060,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202060,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202060,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202060,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202060,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202060,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202060,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202060,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202060,06:25:00,06:25:00,1015,19,,,,5646.89,
16202060,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202060,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202060,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202060,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202060,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202060,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202060,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202060,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202060,06:32:00,06:32:00,8355,28,,,,10056.15,
16202060,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202060,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202060,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202060,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202060,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202060,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202060,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202060,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202060,06:38:00,06:38:00,5489,37,,,,13052.02,
16202060,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202060,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202060,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202060,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202060,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202060,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202060,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202060,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202060,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202060,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202060,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202060,06:48:00,06:48:00,9641,50,,1,,17340.47,
16202090,06:11:00,06:11:00,9527,1,,,1,0,
16202090,06:11:51,06:11:51,998,2,,,,334.12,0
16202090,06:13:17,06:13:17,999,3,,,,822.17,0
16202090,06:13:59,06:13:59,1000,4,,,,1086.6,0
16202090,06:14:41,06:14:41,1001,5,,,,1383.44,0
16202090,06:15:37,06:15:37,1002,6,,,,1737.56,0
16202090,06:15:54,06:15:54,1003,7,,,,1829.36,0
16202090,06:16:57,06:16:57,1004,8,,,,2258.16,0
16202090,06:17:39,06:17:39,1005,9,,,,2546.05,0
16202090,06:18:25,06:18:25,1006,10,,,,2877.87,0
16202090,06:19:53,06:19:53,1007,11,,,,3492.08,0
16202090,06:20:30,06:20:30,1008,12,,,,3746.04,0
16202090,06:21:08,06:21:08,1009,13,,,,4057.44,0
16202090,06:21:52,06:21:52,1010,14,,,,4359.74,0
16202090,06:22:36,06:22:36,1011,15,,,,4659.57,0
16202090,06:23:20,06:23:20,1012,16,,,,4953.07,0
16202090,06:23:43,06:23:43,1013,17,,,,5105.28,0
16202090,06:24:19,06:24:19,1014,18,,,,5352.23,0
16202090,06:25:00,06:25:00,1015,19,,,,5646.89,
16202090,06:26:24,06:26:24,1016,20,,,,6550.43,0
16202090,06:26:49,06:26:49,8082,21,,,,6813.55,0
16202090,06:27:16,06:27:16,1017,22,,,,7079.84,0
16202090,06:28:00,06:28:00,1018,23,,,,7601.86,0
16202090,06:29:28,06:29:28,1019,24,,,,8571.51,0
16202090,06:30:20,06:30:20,1020,25,,,,9049.39,0
16202090,06:30:38,06:30:38,1021,26,,,,9240.32,0
16202090,06:31:21,06:31:21,8352,27,,,,9703.16,0
16202090,06:32:00,06:32:00,8355,28,,,,10056.15,
16202090,06:32:34,06:32:34,1025,29,,,,10357.79,0
16202090,06:33:13,06:33:13,1026,30,,,,10709.89,0
16202090,06:33:47,06:33:47,1027,31,,,,10999.24,0
16202090,06:34:24,06:34:24,1028,32,,,,11280.65,0
16202090,06:34:50,06:34:50,1029,33,,,,11461.77,0
16202090,06:35:42,06:35:42,1030,34,,,,11930.24,0
16202090,06:36:54,06:36:54,5488,35,,,,12566.84,0
16202090,06:37:17,06:37:17,6308,36,,,,12739.67,0
16202090,06:38:00,06:38:00,5489,37,,,,13052.02,
16202090,06:38:58,06:38:58,8217,38,,,,13447.62,0
16202090,06:39:37,06:39:37,1034,39,,,,13700.9,0
16202090,06:40:20,06:40:20,1035,40,,,,13947.21,0
16202090,06:41:32,06:41:32,1036,41,,,,14382.19,0
16202090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
16202090,06:43:18,06:43:18,1038,43,,,,15155.62,0
16202090,06:44:03,06:44:03,1039,44,,,,15504.67,0
16202090,06:44:44,06:44:44,1040,45,,,,15878.4,0
16202090,06:45:12,06:45:12,1041,46,,,,16090.17,0
16202090,06:46:03,06:46:03,1042,47,,,,16428.23,0
16202090,06:46:27,06:46:27,1043,48,,,,16603.16,0
16202090,06:47:06,06:47:06,1044,49,,,,16895.48,0
16202090,06:48:00,06:48:00,9641,50,,1,,17340.47,
16234010,08:30:00,08:30:00,9527,1,,,1,0,
16234010,08:30:44,08:30:44,998,2,,,,334.12,0
16234010,08:31:58,08:31:58,999,3,,,,822.17,0
16234010,08:32:34,08:32:34,1000,4,,,,1086.6,0
16234010,08:33:10,08:33:10,1001,5,,,,1383.44,0
16234010,08:33:57,08:33:57,1002,6,,,,1737.56,0
16234010,08:34:12,08:34:12,1003,7,,,,1829.36,0
16234010,08:35:06,08:35:06,1004,8,,,,2258.16,0
16234010,08:35:42,08:35:42,1005,9,,,,2546.05,0
16234010,08:36:22,08:36:22,1006,10,,,,2877.87,0
16234010,08:37:37,08:37:37,1007,11,,,,3492.08,0
16234010,08:38:08,08:38:08,1008,12,,,,3746.04,0
16234010,08:38:41,08:38:41,1009,13,,,,4057.44,0
16234010,08:39:19,08:39:19,1010,14,,,,4359.74,0
16234010,08:39:56,08:39:56,1011,15,,,,4659.57,0
16234010,08:40:34,08:40:34,1012,16,,,,4953.07,0
16234010,08:40:54,08:40:54,1013,17,,,,5105.28,0
16234010,08:41:25,08:41:25,1014,18,,,,5352.23,0
16234010,08:42:00,08:42:00,1015,19,,,,5646.89,
16234010,08:43:12,08:43:12,1016,20,,,,6550.43,0
16234010,08:43:33,08:43:33,8082,21,,,,6813.55,0
16234010,08:43:56,08:43:56,1017,22,,,,7079.84,0
16234010,08:44:34,08:44:34,1018,23,,,,7601.86,0
16234010,08:45:49,08:45:49,1019,24,,,,8571.51,0
16234010,08:46:34,08:46:34,1020,25,,,,9049.39,0
16234010,08:46:50,08:46:50,1021,26,,,,9240.32,0
16234010,08:47:26,08:47:26,8352,27,,,,9703.16,0
16234010,08:48:00,08:48:00,8355,28,,,,10056.15,
16234010,08:48:34,08:48:34,1025,29,,,,10357.79,0
16234010,08:49:13,08:49:13,1026,30,,,,10709.89,0
16234010,08:49:47,08:49:47,1027,31,,,,10999.24,0
16234010,08:50:24,08:50:24,1028,32,,,,11280.65,0
16234010,08:50:50,08:50:50,1029,33,,,,11461.77,0
16234010,08:51:42,08:51:42,1030,34,,,,11930.24,0
16234010,08:52:54,08:52:54,5488,35,,,,12566.84,0
16234010,08:53:17,08:53:17,6308,36,,,,12739.67,0
16234010,08:54:00,08:54:00,5489,37,,,,13052.02,
16234010,08:54:58,08:54:58,8217,38,,,,13447.62,0
16234010,08:55:37,08:55:37,1034,39,,,,13700.9,0
16234010,08:56:20,08:56:20,1035,40,,,,13947.21,0
16234010,08:57:32,08:57:32,1036,41,,,,14382.19,0
16234010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
16234010,08:59:18,08:59:18,1038,43,,,,15155.62,0
16234010,09:00:03,09:00:03,1039,44,,,,15504.67,0
16234010,09:00:44,09:00:44,1040,45,,,,15878.4,0
16234010,09:01:12,09:01:12,1041,46,,,,16090.17,0
16234010,09:02:03,09:02:03,1042,47,,,,16428.23,0
16234010,09:02:27,09:02:27,1043,48,,,,16603.16,0
16234010,09:03:06,09:03:06,1044,49,,,,16895.48,0
16234010,09:04:00,09:04:00,9641,50,,1,,17340.47,
16234080,08:30:00,08:30:00,9527,1,,,1,0,
16234080,08:30:44,08:30:44,998,2,,,,334.12,0
16234080,08:31:58,08:31:58,999,3,,,,822.17,0
16234080,08:32:34,08:32:34,1000,4,,,,1086.6,0
16234080,08:33:10,08:33:10,1001,5,,,,1383.44,0
16234080,08:33:57,08:33:57,1002,6,,,,1737.56,0
16234080,08:34:12,08:34:12,1003,7,,,,1829.36,0
16234080,08:35:06,08:35:06,1004,8,,,,2258.16,0
16234080,08:35:42,08:35:42,1005,9,,,,2546.05,0
16234080,08:36:22,08:36:22,1006,10,,,,2877.87,0
16234080,08:37:37,08:37:37,1007,11,,,,3492.08,0
16234080,08:38:08,08:38:08,1008,12,,,,3746.04,0
16234080,08:38:41,08:38:41,1009,13,,,,4057.44,0
16234080,08:39:19,08:39:19,1010,14,,,,4359.74,0
16234080,08:39:56,08:39:56,1011,15,,,,4659.57,0
16234080,08:40:34,08:40:34,1012,16,,,,4953.07,0
16234080,08:40:54,08:40:54,1013,17,,,,5105.28,0
16234080,08:41:25,08:41:25,1014,18,,,,5352.23,0
16234080,08:42:00,08:42:00,1015,19,,,,5646.89,
16234080,08:43:12,08:43:12,1016,20,,,,6550.43,0
16234080,08:43:33,08:43:33,8082,21,,,,6813.55,0
16234080,08:43:56,08:43:56,1017,22,,,,7079.84,0
16234080,08:44:34,08:44:34,1018,23,,,,7601.86,0
16234080,08:45:49,08:45:49,1019,24,,,,8571.51,0
16234080,08:46:34,08:46:34,1020,25,,,,9049.39,0
16234080,08:46:50,08:46:50,1021,26,,,,9240.32,0
16234080,08:47:26,08:47:26,8352,27,,,,9703.16,0
16234080,08:48:00,08:48:00,8355,28,,,,10056.15,
16234080,08:48:34,08:48:34,1025,29,,,,10357.79,0
16234080,08:49:13,08:49:13,1026,30,,,,10709.89,0
16234080,08:49:47,08:49:47,1027,31,,,,10999.24,0
16234080,08:50:24,08:50:24,1028,32,,,,11280.65,0
16234080,08:50:50,08:50:50,1029,33,,,,11461.77,0
16234080,08:51:42,08:51:42,1030,34,,,,11930.24,0
16234080,08:52:54,08:52:54,5488,35,,,,12566.84,0
16234080,08:53:17,08:53:17,6308,36,,,,12739.67,0
16234080,08:54:00,08:54:00,5489,37,,,,13052.02,
16234080,08:54:58,08:54:58,8217,38,,,,13447.62,0
16234080,08:55:37,08:55:37,1034,39,,,,13700.9,0
16234080,08:56:20,08:56:20,1035,40,,,,13947.21,0
16234080,08:57:32,08:57:32,1036,41,,,,14382.19,0
16234080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
16234080,08:59:18,08:59:18,1038,43,,,,15155.62,0
16234080,09:00:03,09:00:03,1039,44,,,,15504.67,0
16234080,09:00:44,09:00:44,1040,45,,,,15878.4,0
16234080,09:01:12,09:01:12,1041,46,,,,16090.17,0
16234080,09:02:03,09:02:03,1042,47,,,,16428.23,0
16234080,09:02:27,09:02:27,1043,48,,,,16603.16,0
16234080,09:03:06,09:03:06,1044,49,,,,16895.48,0
16234080,09:04:00,09:04:00,9641,50,,1,,17340.47,
16234110,08:30:00,08:30:00,9527,1,,,1,0,
16234110,08:30:44,08:30:44,998,2,,,,334.12,0
16234110,08:31:58,08:31:58,999,3,,,,822.17,0
16234110,08:32:34,08:32:34,1000,4,,,,1086.6,0
16234110,08:33:10,08:33:10,1001,5,,,,1383.44,0
16234110,08:33:57,08:33:57,1002,6,,,,1737.56,0
16234110,08:34:12,08:34:12,1003,7,,,,1829.36,0
16234110,08:35:06,08:35:06,1004,8,,,,2258.16,0
16234110,08:35:42,08:35:42,1005,9,,,,2546.05,0
16234110,08:36:22,08:36:22,1006,10,,,,2877.87,0
16234110,08:37:37,08:37:37,1007,11,,,,3492.08,0
16234110,08:38:08,08:38:08,1008,12,,,,3746.04,0
16234110,08:38:41,08:38:41,1009,13,,,,4057.44,0
16234110,08:39:19,08:39:19,1010,14,,,,4359.74,0
16234110,08:39:56,08:39:56,1011,15,,,,4659.57,0
16234110,08:40:34,08:40:34,1012,16,,,,4953.07,0
16234110,08:40:54,08:40:54,1013,17,,,,5105.28,0
16234110,08:41:25,08:41:25,1014,18,,,,5352.23,0
16234110,08:42:00,08:42:00,1015,19,,,,5646.89,
16234110,08:43:12,08:43:12,1016,20,,,,6550.43,0
16234110,08:43:33,08:43:33,8082,21,,,,6813.55,0
16234110,08:43:56,08:43:56,1017,22,,,,7079.84,0
16234110,08:44:34,08:44:34,1018,23,,,,7601.86,0
16234110,08:45:49,08:45:49,1019,24,,,,8571.51,0
16234110,08:46:34,08:46:34,1020,25,,,,9049.39,0
16234110,08:46:50,08:46:50,1021,26,,,,9240.32,0
16234110,08:47:26,08:47:26,8352,27,,,,9703.16,0
16234110,08:48:00,08:48:00,8355,28,,,,10056.15,
16234110,08:48:34,08:48:34,1025,29,,,,10357.79,0
16234110,08:49:13,08:49:13,1026,30,,,,10709.89,0
16234110,08:49:47,08:49:47,1027,31,,,,10999.24,0
16234110,08:50:24,08:50:24,1028,32,,,,11280.65,0
16234110,08:50:50,08:50:50,1029,33,,,,11461.77,0
16234110,08:51:42,08:51:42,1030,34,,,,11930.24,0
16234110,08:52:54,08:52:54,5488,35,,,,12566.84,0
16234110,08:53:17,08:53:17,6308,36,,,,12739.67,0
16234110,08:54:00,08:54:00,5489,37,,,,13052.02,
16234110,08:54:58,08:54:58,8217,38,,,,13447.62,0
16234110,08:55:37,08:55:37,1034,39,,,,13700.9,0
16234110,08:56:20,08:56:20,1035,40,,,,13947.21,0
16234110,08:57:32,08:57:32,1036,41,,,,14382.19,0
16234110,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
16234110,08:59:18,08:59:18,1038,43,,,,15155.62,0
16234110,09:00:03,09:00:03,1039,44,,,,15504.67,0
16234110,09:00:44,09:00:44,1040,45,,,,15878.4,0
16234110,09:01:12,09:01:12,1041,46,,,,16090.17,0
16234110,09:02:03,09:02:03,1042,47,,,,16428.23,0
16234110,09:02:27,09:02:27,1043,48,,,,16603.16,0
16234110,09:03:06,09:03:06,1044,49,,,,16895.48,0
16234110,09:04:00,09:04:00,9641,50,,1,,17340.47,
16269020,11:24:00,11:24:00,9527,1,,,1,0,
16269020,11:25:06,11:25:06,998,2,,,,334.12,0
16269020,11:26:57,11:26:57,999,3,,,,822.17,0
16269020,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269020,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269020,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269020,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269020,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269020,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269020,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269020,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269020,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269020,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269020,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269020,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269020,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269020,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269020,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269020,11:42:00,11:42:00,1015,19,,,,5646.89,
16269020,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269020,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269020,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269020,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269020,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269020,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269020,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269020,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269020,11:49:00,11:49:00,8355,28,,,,10056.15,
16269020,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269020,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269020,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269020,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269020,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269020,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269020,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269020,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269020,11:57:00,11:57:00,5489,37,,,,13052.02,
16269020,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269020,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269020,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269020,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269020,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269020,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269020,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269020,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269020,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269020,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269020,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269020,12:08:00,12:08:00,9641,50,,1,,17340.47,
16269030,11:24:00,11:24:00,9527,1,,,1,0,
16269030,11:25:06,11:25:06,998,2,,,,334.12,0
16269030,11:26:57,11:26:57,999,3,,,,822.17,0
16269030,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269030,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269030,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269030,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269030,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269030,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269030,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269030,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269030,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269030,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269030,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269030,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269030,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269030,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269030,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269030,11:42:00,11:42:00,1015,19,,,,5646.89,
16269030,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269030,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269030,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269030,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269030,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269030,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269030,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269030,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269030,11:49:00,11:49:00,8355,28,,,,10056.15,
16269030,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269030,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269030,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269030,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269030,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269030,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269030,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269030,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269030,11:57:00,11:57:00,5489,37,,,,13052.02,
16269030,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269030,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269030,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269030,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269030,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269030,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269030,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269030,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269030,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269030,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269030,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269030,12:08:00,12:08:00,9641,50,,1,,17340.47,
16269040,11:24:00,11:24:00,9527,1,,,1,0,
16269040,11:25:06,11:25:06,998,2,,,,334.12,0
16269040,11:26:57,11:26:57,999,3,,,,822.17,0
16269040,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269040,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269040,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269040,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269040,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269040,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269040,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269040,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269040,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269040,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269040,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269040,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269040,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269040,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269040,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269040,11:42:00,11:42:00,1015,19,,,,5646.89,
16269040,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269040,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269040,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269040,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269040,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269040,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269040,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269040,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269040,11:49:00,11:49:00,8355,28,,,,10056.15,
16269040,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269040,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269040,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269040,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269040,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269040,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269040,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269040,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269040,11:57:00,11:57:00,5489,37,,,,13052.02,
16269040,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269040,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269040,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269040,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269040,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269040,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269040,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269040,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269040,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269040,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269040,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269040,12:08:00,12:08:00,9641,50,,1,,17340.47,
16269050,11:24:00,11:24:00,9527,1,,,1,0,
16269050,11:25:06,11:25:06,998,2,,,,334.12,0
16269050,11:26:57,11:26:57,999,3,,,,822.17,0
16269050,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269050,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269050,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269050,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269050,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269050,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269050,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269050,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269050,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269050,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269050,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269050,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269050,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269050,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269050,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269050,11:42:00,11:42:00,1015,19,,,,5646.89,
16269050,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269050,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269050,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269050,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269050,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269050,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269050,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269050,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269050,11:49:00,11:49:00,8355,28,,,,10056.15,
16269050,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269050,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269050,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269050,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269050,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269050,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269050,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269050,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269050,11:57:00,11:57:00,5489,37,,,,13052.02,
16269050,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269050,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269050,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269050,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269050,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269050,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269050,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269050,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269050,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269050,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269050,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269050,12:08:00,12:08:00,9641,50,,1,,17340.47,
16269060,11:24:00,11:24:00,9527,1,,,1,0,
16269060,11:25:06,11:25:06,998,2,,,,334.12,0
16269060,11:26:57,11:26:57,999,3,,,,822.17,0
16269060,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269060,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269060,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269060,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269060,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269060,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269060,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269060,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269060,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269060,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269060,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269060,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269060,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269060,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269060,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269060,11:42:00,11:42:00,1015,19,,,,5646.89,
16269060,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269060,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269060,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269060,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269060,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269060,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269060,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269060,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269060,11:49:00,11:49:00,8355,28,,,,10056.15,
16269060,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269060,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269060,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269060,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269060,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269060,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269060,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269060,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269060,11:57:00,11:57:00,5489,37,,,,13052.02,
16269060,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269060,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269060,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269060,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269060,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269060,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269060,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269060,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269060,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269060,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269060,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269060,12:08:00,12:08:00,9641,50,,1,,17340.47,
16269090,11:24:00,11:24:00,9527,1,,,1,0,
16269090,11:25:06,11:25:06,998,2,,,,334.12,0
16269090,11:26:57,11:26:57,999,3,,,,822.17,0
16269090,11:27:51,11:27:51,1000,4,,,,1086.6,0
16269090,11:28:45,11:28:45,1001,5,,,,1383.44,0
16269090,11:29:56,11:29:56,1002,6,,,,1737.56,0
16269090,11:30:18,11:30:18,1003,7,,,,1829.36,0
16269090,11:31:40,11:31:40,1004,8,,,,2258.16,0
16269090,11:32:34,11:32:34,1005,9,,,,2546.05,0
16269090,11:33:33,11:33:33,1006,10,,,,2877.87,0
16269090,11:35:26,11:35:26,1007,11,,,,3492.08,0
16269090,11:36:13,11:36:13,1008,12,,,,3746.04,0
16269090,11:37:02,11:37:02,1009,13,,,,4057.44,0
16269090,11:37:58,11:37:58,1010,14,,,,4359.74,0
16269090,11:38:55,11:38:55,1011,15,,,,4659.57,0
16269090,11:39:52,11:39:52,1012,16,,,,4953.07,0
16269090,11:40:21,11:40:21,1013,17,,,,5105.28,0
16269090,11:41:08,11:41:08,1014,18,,,,5352.23,0
16269090,11:42:00,11:42:00,1015,19,,,,5646.89,
16269090,11:43:24,11:43:24,1016,20,,,,6550.43,0
16269090,11:43:49,11:43:49,8082,21,,,,6813.55,0
16269090,11:44:16,11:44:16,1017,22,,,,7079.84,0
16269090,11:45:00,11:45:00,1018,23,,,,7601.86,0
16269090,11:46:28,11:46:28,1019,24,,,,8571.51,0
16269090,11:47:20,11:47:20,1020,25,,,,9049.39,0
16269090,11:47:38,11:47:38,1021,26,,,,9240.32,0
16269090,11:48:21,11:48:21,8352,27,,,,9703.16,0
16269090,11:49:00,11:49:00,8355,28,,,,10056.15,
16269090,11:49:45,11:49:45,1025,29,,,,10357.79,0
16269090,11:50:38,11:50:38,1026,30,,,,10709.89,0
16269090,11:51:23,11:51:23,1027,31,,,,10999.24,0
16269090,11:52:12,11:52:12,1028,32,,,,11280.65,0
16269090,11:52:46,11:52:46,1029,33,,,,11461.77,0
16269090,11:53:56,11:53:56,1030,34,,,,11930.24,0
16269090,11:55:33,11:55:33,5488,35,,,,12566.84,0
16269090,11:56:03,11:56:03,6308,36,,,,12739.67,0
16269090,11:57:00,11:57:00,5489,37,,,,13052.02,
16269090,11:58:04,11:58:04,8217,38,,,,13447.62,0
16269090,11:58:47,11:58:47,1034,39,,,,13700.9,0
16269090,11:59:34,11:59:34,1035,40,,,,13947.21,0
16269090,12:00:53,12:00:53,1036,41,,,,14382.19,0
16269090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
16269090,12:02:50,12:02:50,1038,43,,,,15155.62,0
16269090,12:03:39,12:03:39,1039,44,,,,15504.67,0
16269090,12:04:25,12:04:25,1040,45,,,,15878.4,0
16269090,12:04:55,12:04:55,1041,46,,,,16090.17,0
16269090,12:05:51,12:05:51,1042,47,,,,16428.23,0
16269090,12:06:18,12:06:18,1043,48,,,,16603.16,0
16269090,12:07:01,12:07:01,1044,49,,,,16895.48,0
16269090,12:08:00,12:08:00,9641,50,,1,,17340.47,
1634020,06:58:00,06:58:00,9527,1,,,1,0,
1634020,06:58:59,06:58:59,998,2,,,,334.12,0
1634020,07:00:37,07:00:37,999,3,,,,822.17,0
1634020,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634020,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634020,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634020,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634020,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634020,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634020,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634020,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634020,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634020,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634020,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634020,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634020,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634020,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634020,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634020,07:14:00,07:14:00,1015,19,,,,5646.89,
1634020,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634020,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634020,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634020,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634020,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634020,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634020,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634020,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634020,07:21:00,07:21:00,8355,28,,,,10056.15,
1634020,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634020,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634020,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634020,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634020,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634020,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634020,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634020,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634020,07:29:00,07:29:00,5489,37,,,,13052.02,
1634020,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634020,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634020,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634020,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634020,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634020,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634020,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634020,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634020,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634020,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634020,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634020,07:40:00,07:40:00,9641,50,,1,,17340.47,
1634030,06:58:00,06:58:00,9527,1,,,1,0,
1634030,06:58:59,06:58:59,998,2,,,,334.12,0
1634030,07:00:37,07:00:37,999,3,,,,822.17,0
1634030,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634030,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634030,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634030,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634030,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634030,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634030,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634030,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634030,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634030,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634030,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634030,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634030,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634030,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634030,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634030,07:14:00,07:14:00,1015,19,,,,5646.89,
1634030,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634030,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634030,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634030,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634030,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634030,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634030,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634030,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634030,07:21:00,07:21:00,8355,28,,,,10056.15,
1634030,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634030,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634030,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634030,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634030,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634030,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634030,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634030,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634030,07:29:00,07:29:00,5489,37,,,,13052.02,
1634030,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634030,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634030,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634030,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634030,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634030,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634030,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634030,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634030,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634030,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634030,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634030,07:40:00,07:40:00,9641,50,,1,,17340.47,
1634040,06:58:00,06:58:00,9527,1,,,1,0,
1634040,06:58:59,06:58:59,998,2,,,,334.12,0
1634040,07:00:37,07:00:37,999,3,,,,822.17,0
1634040,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634040,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634040,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634040,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634040,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634040,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634040,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634040,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634040,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634040,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634040,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634040,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634040,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634040,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634040,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634040,07:14:00,07:14:00,1015,19,,,,5646.89,
1634040,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634040,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634040,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634040,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634040,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634040,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634040,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634040,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634040,07:21:00,07:21:00,8355,28,,,,10056.15,
1634040,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634040,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634040,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634040,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634040,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634040,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634040,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634040,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634040,07:29:00,07:29:00,5489,37,,,,13052.02,
1634040,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634040,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634040,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634040,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634040,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634040,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634040,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634040,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634040,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634040,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634040,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634040,07:40:00,07:40:00,9641,50,,1,,17340.47,
1634050,06:58:00,06:58:00,9527,1,,,1,0,
1634050,06:58:59,06:58:59,998,2,,,,334.12,0
1634050,07:00:37,07:00:37,999,3,,,,822.17,0
1634050,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634050,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634050,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634050,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634050,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634050,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634050,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634050,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634050,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634050,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634050,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634050,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634050,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634050,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634050,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634050,07:14:00,07:14:00,1015,19,,,,5646.89,
1634050,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634050,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634050,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634050,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634050,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634050,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634050,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634050,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634050,07:21:00,07:21:00,8355,28,,,,10056.15,
1634050,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634050,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634050,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634050,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634050,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634050,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634050,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634050,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634050,07:29:00,07:29:00,5489,37,,,,13052.02,
1634050,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634050,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634050,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634050,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634050,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634050,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634050,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634050,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634050,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634050,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634050,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634050,07:40:00,07:40:00,9641,50,,1,,17340.47,
1634060,06:58:00,06:58:00,9527,1,,,1,0,
1634060,06:58:59,06:58:59,998,2,,,,334.12,0
1634060,07:00:37,07:00:37,999,3,,,,822.17,0
1634060,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634060,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634060,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634060,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634060,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634060,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634060,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634060,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634060,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634060,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634060,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634060,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634060,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634060,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634060,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634060,07:14:00,07:14:00,1015,19,,,,5646.89,
1634060,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634060,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634060,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634060,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634060,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634060,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634060,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634060,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634060,07:21:00,07:21:00,8355,28,,,,10056.15,
1634060,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634060,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634060,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634060,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634060,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634060,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634060,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634060,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634060,07:29:00,07:29:00,5489,37,,,,13052.02,
1634060,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634060,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634060,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634060,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634060,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634060,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634060,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634060,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634060,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634060,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634060,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634060,07:40:00,07:40:00,9641,50,,1,,17340.47,
1634090,06:58:00,06:58:00,9527,1,,,1,0,
1634090,06:58:59,06:58:59,998,2,,,,334.12,0
1634090,07:00:37,07:00:37,999,3,,,,822.17,0
1634090,07:01:25,07:01:25,1000,4,,,,1086.6,0
1634090,07:02:13,07:02:13,1001,5,,,,1383.44,0
1634090,07:03:17,07:03:17,1002,6,,,,1737.56,0
1634090,07:03:36,07:03:36,1003,7,,,,1829.36,0
1634090,07:04:48,07:04:48,1004,8,,,,2258.16,0
1634090,07:05:37,07:05:37,1005,9,,,,2546.05,0
1634090,07:06:29,07:06:29,1006,10,,,,2877.87,0
1634090,07:08:10,07:08:10,1007,11,,,,3492.08,0
1634090,07:08:51,07:08:51,1008,12,,,,3746.04,0
1634090,07:09:35,07:09:35,1009,13,,,,4057.44,0
1634090,07:10:25,07:10:25,1010,14,,,,4359.74,0
1634090,07:11:15,07:11:15,1011,15,,,,4659.57,0
1634090,07:12:06,07:12:06,1012,16,,,,4953.07,0
1634090,07:12:32,07:12:32,1013,17,,,,5105.28,0
1634090,07:13:14,07:13:14,1014,18,,,,5352.23,0
1634090,07:14:00,07:14:00,1015,19,,,,5646.89,
1634090,07:15:24,07:15:24,1016,20,,,,6550.43,0
1634090,07:15:49,07:15:49,8082,21,,,,6813.55,0
1634090,07:16:16,07:16:16,1017,22,,,,7079.84,0
1634090,07:17:00,07:17:00,1018,23,,,,7601.86,0
1634090,07:18:28,07:18:28,1019,24,,,,8571.51,0
1634090,07:19:20,07:19:20,1020,25,,,,9049.39,0
1634090,07:19:38,07:19:38,1021,26,,,,9240.32,0
1634090,07:20:21,07:20:21,8352,27,,,,9703.16,0
1634090,07:21:00,07:21:00,8355,28,,,,10056.15,
1634090,07:21:45,07:21:45,1025,29,,,,10357.79,0
1634090,07:22:38,07:22:38,1026,30,,,,10709.89,0
1634090,07:23:23,07:23:23,1027,31,,,,10999.24,0
1634090,07:24:12,07:24:12,1028,32,,,,11280.65,0
1634090,07:24:46,07:24:46,1029,33,,,,11461.77,0
1634090,07:25:56,07:25:56,1030,34,,,,11930.24,0
1634090,07:27:33,07:27:33,5488,35,,,,12566.84,0
1634090,07:28:03,07:28:03,6308,36,,,,12739.67,0
1634090,07:29:00,07:29:00,5489,37,,,,13052.02,
1634090,07:30:04,07:30:04,8217,38,,,,13447.62,0
1634090,07:30:47,07:30:47,1034,39,,,,13700.9,0
1634090,07:31:34,07:31:34,1035,40,,,,13947.21,0
1634090,07:32:53,07:32:53,1036,41,,,,14382.19,0
1634090,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1634090,07:34:50,07:34:50,1038,43,,,,15155.62,0
1634090,07:35:39,07:35:39,1039,44,,,,15504.67,0
1634090,07:36:25,07:36:25,1040,45,,,,15878.4,0
1634090,07:36:55,07:36:55,1041,46,,,,16090.17,0
1634090,07:37:51,07:37:51,1042,47,,,,16428.23,0
1634090,07:38:18,07:38:18,1043,48,,,,16603.16,0
1634090,07:39:01,07:39:01,1044,49,,,,16895.48,0
1634090,07:40:00,07:40:00,9641,50,,1,,17340.47,
16403070,12:48:00,12:48:00,9527,1,,,1,0,
16403070,12:48:51,12:48:51,998,2,,,,334.12,0
16403070,12:50:17,12:50:17,999,3,,,,822.17,0
16403070,12:50:59,12:50:59,1000,4,,,,1086.6,0
16403070,12:51:41,12:51:41,1001,5,,,,1383.44,0
16403070,12:52:37,12:52:37,1002,6,,,,1737.56,0
16403070,12:52:54,12:52:54,1003,7,,,,1829.36,0
16403070,12:53:57,12:53:57,1004,8,,,,2258.16,0
16403070,12:54:39,12:54:39,1005,9,,,,2546.05,0
16403070,12:55:25,12:55:25,1006,10,,,,2877.87,0
16403070,12:56:53,12:56:53,1007,11,,,,3492.08,0
16403070,12:57:30,12:57:30,1008,12,,,,3746.04,0
16403070,12:58:08,12:58:08,1009,13,,,,4057.44,0
16403070,12:58:52,12:58:52,1010,14,,,,4359.74,0
16403070,12:59:36,12:59:36,1011,15,,,,4659.57,0
16403070,13:00:20,13:00:20,1012,16,,,,4953.07,0
16403070,13:00:43,13:00:43,1013,17,,,,5105.28,0
16403070,13:01:19,13:01:19,1014,18,,,,5352.23,0
16403070,13:02:00,13:02:00,1015,19,,,,5646.89,
16403070,13:03:12,13:03:12,1016,20,,,,6550.43,0
16403070,13:03:33,13:03:33,8082,21,,,,6813.55,0
16403070,13:03:56,13:03:56,1017,22,,,,7079.84,0
16403070,13:04:34,13:04:34,1018,23,,,,7601.86,0
16403070,13:05:49,13:05:49,1019,24,,,,8571.51,0
16403070,13:06:34,13:06:34,1020,25,,,,9049.39,0
16403070,13:06:50,13:06:50,1021,26,,,,9240.32,0
16403070,13:07:26,13:07:26,8352,27,,,,9703.16,0
16403070,13:08:00,13:08:00,8355,28,,,,10056.15,
16403070,13:08:39,13:08:39,1025,29,,,,10357.79,0
16403070,13:09:25,13:09:25,1026,30,,,,10709.89,0
16403070,13:10:05,13:10:05,1027,31,,,,10999.24,0
16403070,13:10:48,13:10:48,1028,32,,,,11280.65,0
16403070,13:11:18,13:11:18,1029,33,,,,11461.77,0
16403070,13:12:19,13:12:19,1030,34,,,,11930.24,0
16403070,13:13:43,13:13:43,5488,35,,,,12566.84,0
16403070,13:14:10,13:14:10,6308,36,,,,12739.67,0
16403070,13:15:00,13:15:00,5489,37,,,,13052.02,
16403070,13:16:04,13:16:04,8217,38,,,,13447.62,0
16403070,13:16:47,13:16:47,1034,39,,,,13700.9,0
16403070,13:17:34,13:17:34,1035,40,,,,13947.21,0
16403070,13:18:53,13:18:53,1036,41,,,,14382.19,0
16403070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
16403070,13:20:50,13:20:50,1038,43,,,,15155.62,0
16403070,13:21:39,13:21:39,1039,44,,,,15504.67,0
16403070,13:22:25,13:22:25,1040,45,,,,15878.4,0
16403070,13:22:55,13:22:55,1041,46,,,,16090.17,0
16403070,13:23:51,13:23:51,1042,47,,,,16428.23,0
16403070,13:24:18,13:24:18,1043,48,,,,16603.16,0
16403070,13:25:01,13:25:01,1044,49,,,,16895.48,0
16403070,13:26:00,13:26:00,9641,50,,1,,17340.47,
16403100,12:48:00,12:48:00,9527,1,,,1,0,
16403100,12:48:51,12:48:51,998,2,,,,334.12,0
16403100,12:50:17,12:50:17,999,3,,,,822.17,0
16403100,12:50:59,12:50:59,1000,4,,,,1086.6,0
16403100,12:51:41,12:51:41,1001,5,,,,1383.44,0
16403100,12:52:37,12:52:37,1002,6,,,,1737.56,0
16403100,12:52:54,12:52:54,1003,7,,,,1829.36,0
16403100,12:53:57,12:53:57,1004,8,,,,2258.16,0
16403100,12:54:39,12:54:39,1005,9,,,,2546.05,0
16403100,12:55:25,12:55:25,1006,10,,,,2877.87,0
16403100,12:56:53,12:56:53,1007,11,,,,3492.08,0
16403100,12:57:30,12:57:30,1008,12,,,,3746.04,0
16403100,12:58:08,12:58:08,1009,13,,,,4057.44,0
16403100,12:58:52,12:58:52,1010,14,,,,4359.74,0
16403100,12:59:36,12:59:36,1011,15,,,,4659.57,0
16403100,13:00:20,13:00:20,1012,16,,,,4953.07,0
16403100,13:00:43,13:00:43,1013,17,,,,5105.28,0
16403100,13:01:19,13:01:19,1014,18,,,,5352.23,0
16403100,13:02:00,13:02:00,1015,19,,,,5646.89,
16403100,13:03:12,13:03:12,1016,20,,,,6550.43,0
16403100,13:03:33,13:03:33,8082,21,,,,6813.55,0
16403100,13:03:56,13:03:56,1017,22,,,,7079.84,0
16403100,13:04:34,13:04:34,1018,23,,,,7601.86,0
16403100,13:05:49,13:05:49,1019,24,,,,8571.51,0
16403100,13:06:34,13:06:34,1020,25,,,,9049.39,0
16403100,13:06:50,13:06:50,1021,26,,,,9240.32,0
16403100,13:07:26,13:07:26,8352,27,,,,9703.16,0
16403100,13:08:00,13:08:00,8355,28,,,,10056.15,
16403100,13:08:39,13:08:39,1025,29,,,,10357.79,0
16403100,13:09:25,13:09:25,1026,30,,,,10709.89,0
16403100,13:10:05,13:10:05,1027,31,,,,10999.24,0
16403100,13:10:48,13:10:48,1028,32,,,,11280.65,0
16403100,13:11:18,13:11:18,1029,33,,,,11461.77,0
16403100,13:12:19,13:12:19,1030,34,,,,11930.24,0
16403100,13:13:43,13:13:43,5488,35,,,,12566.84,0
16403100,13:14:10,13:14:10,6308,36,,,,12739.67,0
16403100,13:15:00,13:15:00,5489,37,,,,13052.02,
16403100,13:16:04,13:16:04,8217,38,,,,13447.62,0
16403100,13:16:47,13:16:47,1034,39,,,,13700.9,0
16403100,13:17:34,13:17:34,1035,40,,,,13947.21,0
16403100,13:18:53,13:18:53,1036,41,,,,14382.19,0
16403100,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
16403100,13:20:50,13:20:50,1038,43,,,,15155.62,0
16403100,13:21:39,13:21:39,1039,44,,,,15504.67,0
16403100,13:22:25,13:22:25,1040,45,,,,15878.4,0
16403100,13:22:55,13:22:55,1041,46,,,,16090.17,0
16403100,13:23:51,13:23:51,1042,47,,,,16428.23,0
16403100,13:24:18,13:24:18,1043,48,,,,16603.16,0
16403100,13:25:01,13:25:01,1044,49,,,,16895.48,0
16403100,13:26:00,13:26:00,9641,50,,1,,17340.47,
1642010,10:00:00,10:00:00,9527,1,,,1,0,
1642010,10:00:44,10:00:44,998,2,,,,334.12,0
1642010,10:01:58,10:01:58,999,3,,,,822.17,0
1642010,10:02:34,10:02:34,1000,4,,,,1086.6,0
1642010,10:03:10,10:03:10,1001,5,,,,1383.44,0
1642010,10:03:57,10:03:57,1002,6,,,,1737.56,0
1642010,10:04:12,10:04:12,1003,7,,,,1829.36,0
1642010,10:05:06,10:05:06,1004,8,,,,2258.16,0
1642010,10:05:42,10:05:42,1005,9,,,,2546.05,0
1642010,10:06:22,10:06:22,1006,10,,,,2877.87,0
1642010,10:07:37,10:07:37,1007,11,,,,3492.08,0
1642010,10:08:08,10:08:08,1008,12,,,,3746.04,0
1642010,10:08:41,10:08:41,1009,13,,,,4057.44,0
1642010,10:09:19,10:09:19,1010,14,,,,4359.74,0
1642010,10:09:56,10:09:56,1011,15,,,,4659.57,0
1642010,10:10:34,10:10:34,1012,16,,,,4953.07,0
1642010,10:10:54,10:10:54,1013,17,,,,5105.28,0
1642010,10:11:25,10:11:25,1014,18,,,,5352.23,0
1642010,10:12:00,10:12:00,1015,19,,,,5646.89,
1642010,10:13:12,10:13:12,1016,20,,,,6550.43,0
1642010,10:13:33,10:13:33,8082,21,,,,6813.55,0
1642010,10:13:56,10:13:56,1017,22,,,,7079.84,0
1642010,10:14:34,10:14:34,1018,23,,,,7601.86,0
1642010,10:15:49,10:15:49,1019,24,,,,8571.51,0
1642010,10:16:34,10:16:34,1020,25,,,,9049.39,0
1642010,10:16:50,10:16:50,1021,26,,,,9240.32,0
1642010,10:17:26,10:17:26,8352,27,,,,9703.16,0
1642010,10:18:00,10:18:00,8355,28,,,,10056.15,
1642010,10:18:34,10:18:34,1025,29,,,,10357.79,0
1642010,10:19:13,10:19:13,1026,30,,,,10709.89,0
1642010,10:19:47,10:19:47,1027,31,,,,10999.24,0
1642010,10:20:24,10:20:24,1028,32,,,,11280.65,0
1642010,10:20:50,10:20:50,1029,33,,,,11461.77,0
1642010,10:21:42,10:21:42,1030,34,,,,11930.24,0
1642010,10:22:54,10:22:54,5488,35,,,,12566.84,0
1642010,10:23:17,10:23:17,6308,36,,,,12739.67,0
1642010,10:24:00,10:24:00,5489,37,,,,13052.02,
1642010,10:24:58,10:24:58,8217,38,,,,13447.62,0
1642010,10:25:37,10:25:37,1034,39,,,,13700.9,0
1642010,10:26:20,10:26:20,1035,40,,,,13947.21,0
1642010,10:27:32,10:27:32,1036,41,,,,14382.19,0
1642010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1642010,10:29:18,10:29:18,1038,43,,,,15155.62,0
1642010,10:30:03,10:30:03,1039,44,,,,15504.67,0
1642010,10:30:44,10:30:44,1040,45,,,,15878.4,0
1642010,10:31:12,10:31:12,1041,46,,,,16090.17,0
1642010,10:32:03,10:32:03,1042,47,,,,16428.23,0
1642010,10:32:27,10:32:27,1043,48,,,,16603.16,0
1642010,10:33:06,10:33:06,1044,49,,,,16895.48,0
1642010,10:34:00,10:34:00,9641,50,,1,,17340.47,
1642080,10:00:00,10:00:00,9527,1,,,1,0,
1642080,10:00:44,10:00:44,998,2,,,,334.12,0
1642080,10:01:58,10:01:58,999,3,,,,822.17,0
1642080,10:02:34,10:02:34,1000,4,,,,1086.6,0
1642080,10:03:10,10:03:10,1001,5,,,,1383.44,0
1642080,10:03:57,10:03:57,1002,6,,,,1737.56,0
1642080,10:04:12,10:04:12,1003,7,,,,1829.36,0
1642080,10:05:06,10:05:06,1004,8,,,,2258.16,0
1642080,10:05:42,10:05:42,1005,9,,,,2546.05,0
1642080,10:06:22,10:06:22,1006,10,,,,2877.87,0
1642080,10:07:37,10:07:37,1007,11,,,,3492.08,0
1642080,10:08:08,10:08:08,1008,12,,,,3746.04,0
1642080,10:08:41,10:08:41,1009,13,,,,4057.44,0
1642080,10:09:19,10:09:19,1010,14,,,,4359.74,0
1642080,10:09:56,10:09:56,1011,15,,,,4659.57,0
1642080,10:10:34,10:10:34,1012,16,,,,4953.07,0
1642080,10:10:54,10:10:54,1013,17,,,,5105.28,0
1642080,10:11:25,10:11:25,1014,18,,,,5352.23,0
1642080,10:12:00,10:12:00,1015,19,,,,5646.89,
1642080,10:13:12,10:13:12,1016,20,,,,6550.43,0
1642080,10:13:33,10:13:33,8082,21,,,,6813.55,0
1642080,10:13:56,10:13:56,1017,22,,,,7079.84,0
1642080,10:14:34,10:14:34,1018,23,,,,7601.86,0
1642080,10:15:49,10:15:49,1019,24,,,,8571.51,0
1642080,10:16:34,10:16:34,1020,25,,,,9049.39,0
1642080,10:16:50,10:16:50,1021,26,,,,9240.32,0
1642080,10:17:26,10:17:26,8352,27,,,,9703.16,0
1642080,10:18:00,10:18:00,8355,28,,,,10056.15,
1642080,10:18:34,10:18:34,1025,29,,,,10357.79,0
1642080,10:19:13,10:19:13,1026,30,,,,10709.89,0
1642080,10:19:47,10:19:47,1027,31,,,,10999.24,0
1642080,10:20:24,10:20:24,1028,32,,,,11280.65,0
1642080,10:20:50,10:20:50,1029,33,,,,11461.77,0
1642080,10:21:42,10:21:42,1030,34,,,,11930.24,0
1642080,10:22:54,10:22:54,5488,35,,,,12566.84,0
1642080,10:23:17,10:23:17,6308,36,,,,12739.67,0
1642080,10:24:00,10:24:00,5489,37,,,,13052.02,
1642080,10:24:58,10:24:58,8217,38,,,,13447.62,0
1642080,10:25:37,10:25:37,1034,39,,,,13700.9,0
1642080,10:26:20,10:26:20,1035,40,,,,13947.21,0
1642080,10:27:32,10:27:32,1036,41,,,,14382.19,0
1642080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1642080,10:29:18,10:29:18,1038,43,,,,15155.62,0
1642080,10:30:03,10:30:03,1039,44,,,,15504.67,0
1642080,10:30:44,10:30:44,1040,45,,,,15878.4,0
1642080,10:31:12,10:31:12,1041,46,,,,16090.17,0
1642080,10:32:03,10:32:03,1042,47,,,,16428.23,0
1642080,10:32:27,10:32:27,1043,48,,,,16603.16,0
1642080,10:33:06,10:33:06,1044,49,,,,16895.48,0
1642080,10:34:00,10:34:00,9641,50,,1,,17340.47,
1642110,10:00:00,10:00:00,9527,1,,,1,0,
1642110,10:00:44,10:00:44,998,2,,,,334.12,0
1642110,10:01:58,10:01:58,999,3,,,,822.17,0
1642110,10:02:34,10:02:34,1000,4,,,,1086.6,0
1642110,10:03:10,10:03:10,1001,5,,,,1383.44,0
1642110,10:03:57,10:03:57,1002,6,,,,1737.56,0
1642110,10:04:12,10:04:12,1003,7,,,,1829.36,0
1642110,10:05:06,10:05:06,1004,8,,,,2258.16,0
1642110,10:05:42,10:05:42,1005,9,,,,2546.05,0
1642110,10:06:22,10:06:22,1006,10,,,,2877.87,0
1642110,10:07:37,10:07:37,1007,11,,,,3492.08,0
1642110,10:08:08,10:08:08,1008,12,,,,3746.04,0
1642110,10:08:41,10:08:41,1009,13,,,,4057.44,0
1642110,10:09:19,10:09:19,1010,14,,,,4359.74,0
1642110,10:09:56,10:09:56,1011,15,,,,4659.57,0
1642110,10:10:34,10:10:34,1012,16,,,,4953.07,0
1642110,10:10:54,10:10:54,1013,17,,,,5105.28,0
1642110,10:11:25,10:11:25,1014,18,,,,5352.23,0
1642110,10:12:00,10:12:00,1015,19,,,,5646.89,
1642110,10:13:12,10:13:12,1016,20,,,,6550.43,0
1642110,10:13:33,10:13:33,8082,21,,,,6813.55,0
1642110,10:13:56,10:13:56,1017,22,,,,7079.84,0
1642110,10:14:34,10:14:34,1018,23,,,,7601.86,0
1642110,10:15:49,10:15:49,1019,24,,,,8571.51,0
1642110,10:16:34,10:16:34,1020,25,,,,9049.39,0
1642110,10:16:50,10:16:50,1021,26,,,,9240.32,0
1642110,10:17:26,10:17:26,8352,27,,,,9703.16,0
1642110,10:18:00,10:18:00,8355,28,,,,10056.15,
1642110,10:18:34,10:18:34,1025,29,,,,10357.79,0
1642110,10:19:13,10:19:13,1026,30,,,,10709.89,0
1642110,10:19:47,10:19:47,1027,31,,,,10999.24,0
1642110,10:20:24,10:20:24,1028,32,,,,11280.65,0
1642110,10:20:50,10:20:50,1029,33,,,,11461.77,0
1642110,10:21:42,10:21:42,1030,34,,,,11930.24,0
1642110,10:22:54,10:22:54,5488,35,,,,12566.84,0
1642110,10:23:17,10:23:17,6308,36,,,,12739.67,0
1642110,10:24:00,10:24:00,5489,37,,,,13052.02,
1642110,10:24:58,10:24:58,8217,38,,,,13447.62,0
1642110,10:25:37,10:25:37,1034,39,,,,13700.9,0
1642110,10:26:20,10:26:20,1035,40,,,,13947.21,0
1642110,10:27:32,10:27:32,1036,41,,,,14382.19,0
1642110,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1642110,10:29:18,10:29:18,1038,43,,,,15155.62,0
1642110,10:30:03,10:30:03,1039,44,,,,15504.67,0
1642110,10:30:44,10:30:44,1040,45,,,,15878.4,0
1642110,10:31:12,10:31:12,1041,46,,,,16090.17,0
1642110,10:32:03,10:32:03,1042,47,,,,16428.23,0
1642110,10:32:27,10:32:27,1043,48,,,,16603.16,0
1642110,10:33:06,10:33:06,1044,49,,,,16895.48,0
1642110,10:34:00,10:34:00,9641,50,,1,,17340.47,
16442020,06:29:00,06:29:00,9527,1,,,1,0,
16442020,06:29:51,06:29:51,998,2,,,,334.12,0
16442020,06:31:17,06:31:17,999,3,,,,822.17,0
16442020,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442020,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442020,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442020,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442020,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442020,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442020,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442020,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442020,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442020,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442020,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442020,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442020,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442020,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442020,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442020,06:43:00,06:43:00,1015,19,,,,5646.89,
16442020,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442020,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442020,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442020,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442020,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442020,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442020,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442020,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442020,06:50:00,06:50:00,8355,28,,,,10056.15,
16442020,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442020,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442020,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442020,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442020,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442020,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442020,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442020,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442020,06:56:00,06:56:00,5489,37,,,,13052.02,
16442020,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442020,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442020,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442020,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442020,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442020,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442020,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442020,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442020,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442020,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442020,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442020,07:06:00,07:06:00,9641,50,,1,,17340.47,
16442030,06:29:00,06:29:00,9527,1,,,1,0,
16442030,06:29:51,06:29:51,998,2,,,,334.12,0
16442030,06:31:17,06:31:17,999,3,,,,822.17,0
16442030,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442030,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442030,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442030,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442030,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442030,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442030,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442030,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442030,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442030,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442030,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442030,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442030,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442030,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442030,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442030,06:43:00,06:43:00,1015,19,,,,5646.89,
16442030,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442030,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442030,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442030,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442030,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442030,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442030,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442030,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442030,06:50:00,06:50:00,8355,28,,,,10056.15,
16442030,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442030,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442030,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442030,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442030,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442030,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442030,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442030,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442030,06:56:00,06:56:00,5489,37,,,,13052.02,
16442030,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442030,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442030,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442030,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442030,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442030,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442030,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442030,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442030,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442030,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442030,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442030,07:06:00,07:06:00,9641,50,,1,,17340.47,
16442040,06:29:00,06:29:00,9527,1,,,1,0,
16442040,06:29:51,06:29:51,998,2,,,,334.12,0
16442040,06:31:17,06:31:17,999,3,,,,822.17,0
16442040,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442040,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442040,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442040,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442040,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442040,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442040,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442040,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442040,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442040,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442040,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442040,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442040,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442040,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442040,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442040,06:43:00,06:43:00,1015,19,,,,5646.89,
16442040,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442040,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442040,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442040,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442040,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442040,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442040,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442040,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442040,06:50:00,06:50:00,8355,28,,,,10056.15,
16442040,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442040,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442040,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442040,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442040,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442040,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442040,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442040,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442040,06:56:00,06:56:00,5489,37,,,,13052.02,
16442040,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442040,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442040,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442040,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442040,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442040,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442040,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442040,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442040,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442040,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442040,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442040,07:06:00,07:06:00,9641,50,,1,,17340.47,
16442050,06:29:00,06:29:00,9527,1,,,1,0,
16442050,06:29:51,06:29:51,998,2,,,,334.12,0
16442050,06:31:17,06:31:17,999,3,,,,822.17,0
16442050,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442050,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442050,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442050,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442050,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442050,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442050,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442050,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442050,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442050,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442050,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442050,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442050,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442050,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442050,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442050,06:43:00,06:43:00,1015,19,,,,5646.89,
16442050,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442050,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442050,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442050,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442050,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442050,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442050,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442050,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442050,06:50:00,06:50:00,8355,28,,,,10056.15,
16442050,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442050,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442050,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442050,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442050,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442050,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442050,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442050,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442050,06:56:00,06:56:00,5489,37,,,,13052.02,
16442050,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442050,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442050,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442050,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442050,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442050,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442050,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442050,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442050,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442050,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442050,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442050,07:06:00,07:06:00,9641,50,,1,,17340.47,
16442060,06:29:00,06:29:00,9527,1,,,1,0,
16442060,06:29:51,06:29:51,998,2,,,,334.12,0
16442060,06:31:17,06:31:17,999,3,,,,822.17,0
16442060,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442060,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442060,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442060,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442060,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442060,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442060,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442060,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442060,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442060,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442060,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442060,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442060,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442060,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442060,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442060,06:43:00,06:43:00,1015,19,,,,5646.89,
16442060,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442060,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442060,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442060,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442060,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442060,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442060,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442060,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442060,06:50:00,06:50:00,8355,28,,,,10056.15,
16442060,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442060,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442060,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442060,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442060,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442060,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442060,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442060,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442060,06:56:00,06:56:00,5489,37,,,,13052.02,
16442060,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442060,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442060,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442060,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442060,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442060,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442060,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442060,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442060,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442060,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442060,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442060,07:06:00,07:06:00,9641,50,,1,,17340.47,
16442090,06:29:00,06:29:00,9527,1,,,1,0,
16442090,06:29:51,06:29:51,998,2,,,,334.12,0
16442090,06:31:17,06:31:17,999,3,,,,822.17,0
16442090,06:31:59,06:31:59,1000,4,,,,1086.6,0
16442090,06:32:41,06:32:41,1001,5,,,,1383.44,0
16442090,06:33:37,06:33:37,1002,6,,,,1737.56,0
16442090,06:33:54,06:33:54,1003,7,,,,1829.36,0
16442090,06:34:57,06:34:57,1004,8,,,,2258.16,0
16442090,06:35:39,06:35:39,1005,9,,,,2546.05,0
16442090,06:36:25,06:36:25,1006,10,,,,2877.87,0
16442090,06:37:53,06:37:53,1007,11,,,,3492.08,0
16442090,06:38:30,06:38:30,1008,12,,,,3746.04,0
16442090,06:39:08,06:39:08,1009,13,,,,4057.44,0
16442090,06:39:52,06:39:52,1010,14,,,,4359.74,0
16442090,06:40:36,06:40:36,1011,15,,,,4659.57,0
16442090,06:41:20,06:41:20,1012,16,,,,4953.07,0
16442090,06:41:43,06:41:43,1013,17,,,,5105.28,0
16442090,06:42:19,06:42:19,1014,18,,,,5352.23,0
16442090,06:43:00,06:43:00,1015,19,,,,5646.89,
16442090,06:44:24,06:44:24,1016,20,,,,6550.43,0
16442090,06:44:49,06:44:49,8082,21,,,,6813.55,0
16442090,06:45:16,06:45:16,1017,22,,,,7079.84,0
16442090,06:46:00,06:46:00,1018,23,,,,7601.86,0
16442090,06:47:28,06:47:28,1019,24,,,,8571.51,0
16442090,06:48:20,06:48:20,1020,25,,,,9049.39,0
16442090,06:48:38,06:48:38,1021,26,,,,9240.32,0
16442090,06:49:21,06:49:21,8352,27,,,,9703.16,0
16442090,06:50:00,06:50:00,8355,28,,,,10056.15,
16442090,06:50:34,06:50:34,1025,29,,,,10357.79,0
16442090,06:51:13,06:51:13,1026,30,,,,10709.89,0
16442090,06:51:47,06:51:47,1027,31,,,,10999.24,0
16442090,06:52:24,06:52:24,1028,32,,,,11280.65,0
16442090,06:52:50,06:52:50,1029,33,,,,11461.77,0
16442090,06:53:42,06:53:42,1030,34,,,,11930.24,0
16442090,06:54:54,06:54:54,5488,35,,,,12566.84,0
16442090,06:55:17,06:55:17,6308,36,,,,12739.67,0
16442090,06:56:00,06:56:00,5489,37,,,,13052.02,
16442090,06:56:58,06:56:58,8217,38,,,,13447.62,0
16442090,06:57:37,06:57:37,1034,39,,,,13700.9,0
16442090,06:58:20,06:58:20,1035,40,,,,13947.21,0
16442090,06:59:32,06:59:32,1036,41,,,,14382.19,0
16442090,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
16442090,07:01:18,07:01:18,1038,43,,,,15155.62,0
16442090,07:02:03,07:02:03,1039,44,,,,15504.67,0
16442090,07:02:44,07:02:44,1040,45,,,,15878.4,0
16442090,07:03:12,07:03:12,1041,46,,,,16090.17,0
16442090,07:04:03,07:04:03,1042,47,,,,16428.23,0
16442090,07:04:27,07:04:27,1043,48,,,,16603.16,0
16442090,07:05:06,07:05:06,1044,49,,,,16895.48,0
16442090,07:06:00,07:06:00,9641,50,,1,,17340.47,
16535010,21:13:00,21:13:00,9527,1,,,1,0,
16535010,21:13:47,21:13:47,998,2,,,,334.12,0
16535010,21:15:07,21:15:07,999,3,,,,822.17,0
16535010,21:15:47,21:15:47,1000,4,,,,1086.6,0
16535010,21:16:26,21:16:26,1001,5,,,,1383.44,0
16535010,21:17:17,21:17:17,1002,6,,,,1737.56,0
16535010,21:17:33,21:17:33,1003,7,,,,1829.36,0
16535010,21:18:32,21:18:32,1004,8,,,,2258.16,0
16535010,21:19:11,21:19:11,1005,9,,,,2546.05,0
16535010,21:19:53,21:19:53,1006,10,,,,2877.87,0
16535010,21:21:15,21:21:15,1007,11,,,,3492.08,0
16535010,21:21:49,21:21:49,1008,12,,,,3746.04,0
16535010,21:22:25,21:22:25,1009,13,,,,4057.44,0
16535010,21:23:05,21:23:05,1010,14,,,,4359.74,0
16535010,21:23:46,21:23:46,1011,15,,,,4659.57,0
16535010,21:24:27,21:24:27,1012,16,,,,4953.07,0
16535010,21:24:48,21:24:48,1013,17,,,,5105.28,0
16535010,21:25:22,21:25:22,1014,18,,,,5352.23,0
16535010,21:26:00,21:26:00,1015,19,,,,5646.89,
16535010,21:27:12,21:27:12,1016,20,,,,6550.43,0
16535010,21:27:33,21:27:33,8082,21,,,,6813.55,0
16535010,21:27:56,21:27:56,1017,22,,,,7079.84,0
16535010,21:28:34,21:28:34,1018,23,,,,7601.86,0
16535010,21:29:49,21:29:49,1019,24,,,,8571.51,0
16535010,21:30:34,21:30:34,1020,25,,,,9049.39,0
16535010,21:30:50,21:30:50,1021,26,,,,9240.32,0
16535010,21:31:26,21:31:26,8352,27,,,,9703.16,0
16535010,21:32:00,21:32:00,8355,28,,,,10056.15,
16535010,21:32:34,21:32:34,1025,29,,,,10357.79,0
16535010,21:33:13,21:33:13,1026,30,,,,10709.89,0
16535010,21:33:47,21:33:47,1027,31,,,,10999.24,0
16535010,21:34:24,21:34:24,1028,32,,,,11280.65,0
16535010,21:34:50,21:34:50,1029,33,,,,11461.77,0
16535010,21:35:42,21:35:42,1030,34,,,,11930.24,0
16535010,21:36:54,21:36:54,5488,35,,,,12566.84,0
16535010,21:37:17,21:37:17,6308,36,,,,12739.67,0
16535010,21:38:00,21:38:00,5489,37,,,,13052.02,
16535010,21:38:58,21:38:58,8217,38,,,,13447.62,0
16535010,21:39:37,21:39:37,1034,39,,,,13700.9,0
16535010,21:40:20,21:40:20,1035,40,,,,13947.21,0
16535010,21:41:32,21:41:32,1036,41,,,,14382.19,0
16535010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
16535010,21:43:18,21:43:18,1038,43,,,,15155.62,0
16535010,21:44:03,21:44:03,1039,44,,,,15504.67,0
16535010,21:44:44,21:44:44,1040,45,,,,15878.4,0
16535010,21:45:12,21:45:12,1041,46,,,,16090.17,0
16535010,21:46:03,21:46:03,1042,47,,,,16428.23,0
16535010,21:46:27,21:46:27,1043,48,,,,16603.16,0
16535010,21:47:06,21:47:06,1044,49,,,,16895.48,0
16535010,21:48:00,21:48:00,9641,50,,1,,17340.47,
16535080,21:13:00,21:13:00,9527,1,,,1,0,
16535080,21:13:47,21:13:47,998,2,,,,334.12,0
16535080,21:15:07,21:15:07,999,3,,,,822.17,0
16535080,21:15:47,21:15:47,1000,4,,,,1086.6,0
16535080,21:16:26,21:16:26,1001,5,,,,1383.44,0
16535080,21:17:17,21:17:17,1002,6,,,,1737.56,0
16535080,21:17:33,21:17:33,1003,7,,,,1829.36,0
16535080,21:18:32,21:18:32,1004,8,,,,2258.16,0
16535080,21:19:11,21:19:11,1005,9,,,,2546.05,0
16535080,21:19:53,21:19:53,1006,10,,,,2877.87,0
16535080,21:21:15,21:21:15,1007,11,,,,3492.08,0
16535080,21:21:49,21:21:49,1008,12,,,,3746.04,0
16535080,21:22:25,21:22:25,1009,13,,,,4057.44,0
16535080,21:23:05,21:23:05,1010,14,,,,4359.74,0
16535080,21:23:46,21:23:46,1011,15,,,,4659.57,0
16535080,21:24:27,21:24:27,1012,16,,,,4953.07,0
16535080,21:24:48,21:24:48,1013,17,,,,5105.28,0
16535080,21:25:22,21:25:22,1014,18,,,,5352.23,0
16535080,21:26:00,21:26:00,1015,19,,,,5646.89,
16535080,21:27:12,21:27:12,1016,20,,,,6550.43,0
16535080,21:27:33,21:27:33,8082,21,,,,6813.55,0
16535080,21:27:56,21:27:56,1017,22,,,,7079.84,0
16535080,21:28:34,21:28:34,1018,23,,,,7601.86,0
16535080,21:29:49,21:29:49,1019,24,,,,8571.51,0
16535080,21:30:34,21:30:34,1020,25,,,,9049.39,0
16535080,21:30:50,21:30:50,1021,26,,,,9240.32,0
16535080,21:31:26,21:31:26,8352,27,,,,9703.16,0
16535080,21:32:00,21:32:00,8355,28,,,,10056.15,
16535080,21:32:34,21:32:34,1025,29,,,,10357.79,0
16535080,21:33:13,21:33:13,1026,30,,,,10709.89,0
16535080,21:33:47,21:33:47,1027,31,,,,10999.24,0
16535080,21:34:24,21:34:24,1028,32,,,,11280.65,0
16535080,21:34:50,21:34:50,1029,33,,,,11461.77,0
16535080,21:35:42,21:35:42,1030,34,,,,11930.24,0
16535080,21:36:54,21:36:54,5488,35,,,,12566.84,0
16535080,21:37:17,21:37:17,6308,36,,,,12739.67,0
16535080,21:38:00,21:38:00,5489,37,,,,13052.02,
16535080,21:38:58,21:38:58,8217,38,,,,13447.62,0
16535080,21:39:37,21:39:37,1034,39,,,,13700.9,0
16535080,21:40:20,21:40:20,1035,40,,,,13947.21,0
16535080,21:41:32,21:41:32,1036,41,,,,14382.19,0
16535080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
16535080,21:43:18,21:43:18,1038,43,,,,15155.62,0
16535080,21:44:03,21:44:03,1039,44,,,,15504.67,0
16535080,21:44:44,21:44:44,1040,45,,,,15878.4,0
16535080,21:45:12,21:45:12,1041,46,,,,16090.17,0
16535080,21:46:03,21:46:03,1042,47,,,,16428.23,0
16535080,21:46:27,21:46:27,1043,48,,,,16603.16,0
16535080,21:47:06,21:47:06,1044,49,,,,16895.48,0
16535080,21:48:00,21:48:00,9641,50,,1,,17340.47,
16535110,21:13:00,21:13:00,9527,1,,,1,0,
16535110,21:13:47,21:13:47,998,2,,,,334.12,0
16535110,21:15:07,21:15:07,999,3,,,,822.17,0
16535110,21:15:47,21:15:47,1000,4,,,,1086.6,0
16535110,21:16:26,21:16:26,1001,5,,,,1383.44,0
16535110,21:17:17,21:17:17,1002,6,,,,1737.56,0
16535110,21:17:33,21:17:33,1003,7,,,,1829.36,0
16535110,21:18:32,21:18:32,1004,8,,,,2258.16,0
16535110,21:19:11,21:19:11,1005,9,,,,2546.05,0
16535110,21:19:53,21:19:53,1006,10,,,,2877.87,0
16535110,21:21:15,21:21:15,1007,11,,,,3492.08,0
16535110,21:21:49,21:21:49,1008,12,,,,3746.04,0
16535110,21:22:25,21:22:25,1009,13,,,,4057.44,0
16535110,21:23:05,21:23:05,1010,14,,,,4359.74,0
16535110,21:23:46,21:23:46,1011,15,,,,4659.57,0
16535110,21:24:27,21:24:27,1012,16,,,,4953.07,0
16535110,21:24:48,21:24:48,1013,17,,,,5105.28,0
16535110,21:25:22,21:25:22,1014,18,,,,5352.23,0
16535110,21:26:00,21:26:00,1015,19,,,,5646.89,
16535110,21:27:12,21:27:12,1016,20,,,,6550.43,0
16535110,21:27:33,21:27:33,8082,21,,,,6813.55,0
16535110,21:27:56,21:27:56,1017,22,,,,7079.84,0
16535110,21:28:34,21:28:34,1018,23,,,,7601.86,0
16535110,21:29:49,21:29:49,1019,24,,,,8571.51,0
16535110,21:30:34,21:30:34,1020,25,,,,9049.39,0
16535110,21:30:50,21:30:50,1021,26,,,,9240.32,0
16535110,21:31:26,21:31:26,8352,27,,,,9703.16,0
16535110,21:32:00,21:32:00,8355,28,,,,10056.15,
16535110,21:32:34,21:32:34,1025,29,,,,10357.79,0
16535110,21:33:13,21:33:13,1026,30,,,,10709.89,0
16535110,21:33:47,21:33:47,1027,31,,,,10999.24,0
16535110,21:34:24,21:34:24,1028,32,,,,11280.65,0
16535110,21:34:50,21:34:50,1029,33,,,,11461.77,0
16535110,21:35:42,21:35:42,1030,34,,,,11930.24,0
16535110,21:36:54,21:36:54,5488,35,,,,12566.84,0
16535110,21:37:17,21:37:17,6308,36,,,,12739.67,0
16535110,21:38:00,21:38:00,5489,37,,,,13052.02,
16535110,21:38:58,21:38:58,8217,38,,,,13447.62,0
16535110,21:39:37,21:39:37,1034,39,,,,13700.9,0
16535110,21:40:20,21:40:20,1035,40,,,,13947.21,0
16535110,21:41:32,21:41:32,1036,41,,,,14382.19,0
16535110,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
16535110,21:43:18,21:43:18,1038,43,,,,15155.62,0
16535110,21:44:03,21:44:03,1039,44,,,,15504.67,0
16535110,21:44:44,21:44:44,1040,45,,,,15878.4,0
16535110,21:45:12,21:45:12,1041,46,,,,16090.17,0
16535110,21:46:03,21:46:03,1042,47,,,,16428.23,0
16535110,21:46:27,21:46:27,1043,48,,,,16603.16,0
16535110,21:47:06,21:47:06,1044,49,,,,16895.48,0
16535110,21:48:00,21:48:00,9641,50,,1,,17340.47,
16626020,20:01:00,20:01:00,9527,1,,,1,0,
16626020,20:01:55,20:01:55,998,2,,,,334.12,0
16626020,20:03:27,20:03:27,999,3,,,,822.17,0
16626020,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626020,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626020,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626020,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626020,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626020,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626020,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626020,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626020,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626020,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626020,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626020,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626020,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626020,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626020,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626020,20:16:00,20:16:00,1015,19,,,,5646.89,
16626020,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626020,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626020,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626020,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626020,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626020,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626020,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626020,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626020,20:22:00,20:22:00,8355,28,,,,10056.15,
16626020,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626020,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626020,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626020,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626020,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626020,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626020,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626020,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626020,20:28:00,20:28:00,5489,37,,,,13052.02,
16626020,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626020,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626020,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626020,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626020,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626020,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626020,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626020,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626020,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626020,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626020,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626020,20:38:00,20:38:00,9641,50,,1,,17340.47,
16626030,20:01:00,20:01:00,9527,1,,,1,0,
16626030,20:01:55,20:01:55,998,2,,,,334.12,0
16626030,20:03:27,20:03:27,999,3,,,,822.17,0
16626030,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626030,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626030,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626030,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626030,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626030,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626030,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626030,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626030,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626030,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626030,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626030,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626030,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626030,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626030,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626030,20:16:00,20:16:00,1015,19,,,,5646.89,
16626030,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626030,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626030,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626030,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626030,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626030,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626030,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626030,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626030,20:22:00,20:22:00,8355,28,,,,10056.15,
16626030,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626030,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626030,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626030,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626030,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626030,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626030,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626030,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626030,20:28:00,20:28:00,5489,37,,,,13052.02,
16626030,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626030,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626030,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626030,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626030,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626030,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626030,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626030,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626030,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626030,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626030,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626030,20:38:00,20:38:00,9641,50,,1,,17340.47,
16626040,20:01:00,20:01:00,9527,1,,,1,0,
16626040,20:01:55,20:01:55,998,2,,,,334.12,0
16626040,20:03:27,20:03:27,999,3,,,,822.17,0
16626040,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626040,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626040,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626040,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626040,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626040,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626040,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626040,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626040,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626040,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626040,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626040,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626040,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626040,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626040,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626040,20:16:00,20:16:00,1015,19,,,,5646.89,
16626040,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626040,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626040,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626040,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626040,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626040,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626040,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626040,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626040,20:22:00,20:22:00,8355,28,,,,10056.15,
16626040,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626040,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626040,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626040,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626040,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626040,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626040,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626040,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626040,20:28:00,20:28:00,5489,37,,,,13052.02,
16626040,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626040,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626040,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626040,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626040,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626040,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626040,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626040,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626040,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626040,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626040,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626040,20:38:00,20:38:00,9641,50,,1,,17340.47,
16626050,20:01:00,20:01:00,9527,1,,,1,0,
16626050,20:01:55,20:01:55,998,2,,,,334.12,0
16626050,20:03:27,20:03:27,999,3,,,,822.17,0
16626050,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626050,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626050,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626050,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626050,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626050,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626050,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626050,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626050,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626050,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626050,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626050,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626050,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626050,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626050,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626050,20:16:00,20:16:00,1015,19,,,,5646.89,
16626050,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626050,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626050,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626050,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626050,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626050,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626050,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626050,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626050,20:22:00,20:22:00,8355,28,,,,10056.15,
16626050,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626050,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626050,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626050,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626050,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626050,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626050,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626050,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626050,20:28:00,20:28:00,5489,37,,,,13052.02,
16626050,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626050,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626050,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626050,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626050,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626050,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626050,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626050,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626050,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626050,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626050,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626050,20:38:00,20:38:00,9641,50,,1,,17340.47,
16626060,20:01:00,20:01:00,9527,1,,,1,0,
16626060,20:01:55,20:01:55,998,2,,,,334.12,0
16626060,20:03:27,20:03:27,999,3,,,,822.17,0
16626060,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626060,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626060,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626060,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626060,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626060,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626060,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626060,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626060,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626060,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626060,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626060,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626060,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626060,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626060,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626060,20:16:00,20:16:00,1015,19,,,,5646.89,
16626060,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626060,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626060,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626060,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626060,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626060,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626060,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626060,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626060,20:22:00,20:22:00,8355,28,,,,10056.15,
16626060,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626060,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626060,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626060,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626060,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626060,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626060,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626060,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626060,20:28:00,20:28:00,5489,37,,,,13052.02,
16626060,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626060,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626060,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626060,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626060,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626060,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626060,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626060,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626060,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626060,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626060,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626060,20:38:00,20:38:00,9641,50,,1,,17340.47,
16626090,20:01:00,20:01:00,9527,1,,,1,0,
16626090,20:01:55,20:01:55,998,2,,,,334.12,0
16626090,20:03:27,20:03:27,999,3,,,,822.17,0
16626090,20:04:12,20:04:12,1000,4,,,,1086.6,0
16626090,20:04:57,20:04:57,1001,5,,,,1383.44,0
16626090,20:05:57,20:05:57,1002,6,,,,1737.56,0
16626090,20:06:15,20:06:15,1003,7,,,,1829.36,0
16626090,20:07:23,20:07:23,1004,8,,,,2258.16,0
16626090,20:08:08,20:08:08,1005,9,,,,2546.05,0
16626090,20:08:57,20:08:57,1006,10,,,,2877.87,0
16626090,20:10:31,20:10:31,1007,11,,,,3492.08,0
16626090,20:11:10,20:11:10,1008,12,,,,3746.04,0
16626090,20:11:51,20:11:51,1009,13,,,,4057.44,0
16626090,20:12:39,20:12:39,1010,14,,,,4359.74,0
16626090,20:13:26,20:13:26,1011,15,,,,4659.57,0
16626090,20:14:13,20:14:13,1012,16,,,,4953.07,0
16626090,20:14:37,20:14:37,1013,17,,,,5105.28,0
16626090,20:15:16,20:15:16,1014,18,,,,5352.23,0
16626090,20:16:00,20:16:00,1015,19,,,,5646.89,
16626090,20:17:12,20:17:12,1016,20,,,,6550.43,0
16626090,20:17:33,20:17:33,8082,21,,,,6813.55,0
16626090,20:17:56,20:17:56,1017,22,,,,7079.84,0
16626090,20:18:34,20:18:34,1018,23,,,,7601.86,0
16626090,20:19:49,20:19:49,1019,24,,,,8571.51,0
16626090,20:20:34,20:20:34,1020,25,,,,9049.39,0
16626090,20:20:50,20:20:50,1021,26,,,,9240.32,0
16626090,20:21:26,20:21:26,8352,27,,,,9703.16,0
16626090,20:22:00,20:22:00,8355,28,,,,10056.15,
16626090,20:22:34,20:22:34,1025,29,,,,10357.79,0
16626090,20:23:13,20:23:13,1026,30,,,,10709.89,0
16626090,20:23:47,20:23:47,1027,31,,,,10999.24,0
16626090,20:24:24,20:24:24,1028,32,,,,11280.65,0
16626090,20:24:50,20:24:50,1029,33,,,,11461.77,0
16626090,20:25:42,20:25:42,1030,34,,,,11930.24,0
16626090,20:26:54,20:26:54,5488,35,,,,12566.84,0
16626090,20:27:17,20:27:17,6308,36,,,,12739.67,0
16626090,20:28:00,20:28:00,5489,37,,,,13052.02,
16626090,20:28:58,20:28:58,8217,38,,,,13447.62,0
16626090,20:29:37,20:29:37,1034,39,,,,13700.9,0
16626090,20:30:20,20:30:20,1035,40,,,,13947.21,0
16626090,20:31:32,20:31:32,1036,41,,,,14382.19,0
16626090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
16626090,20:33:18,20:33:18,1038,43,,,,15155.62,0
16626090,20:34:03,20:34:03,1039,44,,,,15504.67,0
16626090,20:34:44,20:34:44,1040,45,,,,15878.4,0
16626090,20:35:12,20:35:12,1041,46,,,,16090.17,0
16626090,20:36:03,20:36:03,1042,47,,,,16428.23,0
16626090,20:36:27,20:36:27,1043,48,,,,16603.16,0
16626090,20:37:06,20:37:06,1044,49,,,,16895.48,0
16626090,20:38:00,20:38:00,9641,50,,1,,17340.47,
16698020,17:58:00,17:58:00,9527,1,,,1,0,
16698020,17:59:06,17:59:06,998,2,,,,334.12,0
16698020,18:00:57,18:00:57,999,3,,,,822.17,0
16698020,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698020,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698020,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698020,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698020,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698020,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698020,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698020,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698020,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698020,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698020,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698020,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698020,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698020,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698020,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698020,18:16:00,18:16:00,1015,19,,,,5646.89,
16698020,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698020,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698020,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698020,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698020,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698020,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698020,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698020,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698020,18:23:00,18:23:00,8355,28,,,,10056.15,
16698020,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698020,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698020,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698020,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698020,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698020,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698020,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698020,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698020,18:29:00,18:29:00,5489,37,,,,13052.02,
16698020,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698020,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698020,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698020,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698020,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698020,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698020,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698020,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698020,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698020,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698020,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698020,18:38:00,18:38:00,9641,50,,1,,17340.47,
16698030,17:58:00,17:58:00,9527,1,,,1,0,
16698030,17:59:06,17:59:06,998,2,,,,334.12,0
16698030,18:00:57,18:00:57,999,3,,,,822.17,0
16698030,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698030,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698030,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698030,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698030,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698030,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698030,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698030,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698030,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698030,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698030,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698030,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698030,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698030,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698030,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698030,18:16:00,18:16:00,1015,19,,,,5646.89,
16698030,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698030,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698030,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698030,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698030,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698030,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698030,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698030,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698030,18:23:00,18:23:00,8355,28,,,,10056.15,
16698030,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698030,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698030,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698030,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698030,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698030,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698030,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698030,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698030,18:29:00,18:29:00,5489,37,,,,13052.02,
16698030,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698030,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698030,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698030,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698030,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698030,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698030,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698030,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698030,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698030,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698030,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698030,18:38:00,18:38:00,9641,50,,1,,17340.47,
16698040,17:58:00,17:58:00,9527,1,,,1,0,
16698040,17:59:06,17:59:06,998,2,,,,334.12,0
16698040,18:00:57,18:00:57,999,3,,,,822.17,0
16698040,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698040,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698040,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698040,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698040,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698040,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698040,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698040,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698040,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698040,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698040,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698040,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698040,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698040,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698040,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698040,18:16:00,18:16:00,1015,19,,,,5646.89,
16698040,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698040,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698040,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698040,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698040,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698040,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698040,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698040,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698040,18:23:00,18:23:00,8355,28,,,,10056.15,
16698040,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698040,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698040,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698040,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698040,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698040,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698040,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698040,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698040,18:29:00,18:29:00,5489,37,,,,13052.02,
16698040,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698040,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698040,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698040,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698040,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698040,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698040,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698040,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698040,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698040,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698040,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698040,18:38:00,18:38:00,9641,50,,1,,17340.47,
16698050,17:58:00,17:58:00,9527,1,,,1,0,
16698050,17:59:06,17:59:06,998,2,,,,334.12,0
16698050,18:00:57,18:00:57,999,3,,,,822.17,0
16698050,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698050,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698050,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698050,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698050,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698050,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698050,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698050,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698050,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698050,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698050,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698050,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698050,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698050,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698050,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698050,18:16:00,18:16:00,1015,19,,,,5646.89,
16698050,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698050,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698050,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698050,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698050,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698050,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698050,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698050,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698050,18:23:00,18:23:00,8355,28,,,,10056.15,
16698050,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698050,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698050,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698050,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698050,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698050,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698050,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698050,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698050,18:29:00,18:29:00,5489,37,,,,13052.02,
16698050,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698050,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698050,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698050,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698050,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698050,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698050,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698050,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698050,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698050,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698050,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698050,18:38:00,18:38:00,9641,50,,1,,17340.47,
16698060,17:58:00,17:58:00,9527,1,,,1,0,
16698060,17:59:06,17:59:06,998,2,,,,334.12,0
16698060,18:00:57,18:00:57,999,3,,,,822.17,0
16698060,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698060,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698060,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698060,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698060,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698060,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698060,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698060,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698060,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698060,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698060,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698060,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698060,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698060,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698060,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698060,18:16:00,18:16:00,1015,19,,,,5646.89,
16698060,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698060,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698060,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698060,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698060,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698060,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698060,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698060,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698060,18:23:00,18:23:00,8355,28,,,,10056.15,
16698060,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698060,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698060,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698060,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698060,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698060,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698060,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698060,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698060,18:29:00,18:29:00,5489,37,,,,13052.02,
16698060,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698060,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698060,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698060,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698060,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698060,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698060,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698060,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698060,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698060,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698060,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698060,18:38:00,18:38:00,9641,50,,1,,17340.47,
16698090,17:58:00,17:58:00,9527,1,,,1,0,
16698090,17:59:06,17:59:06,998,2,,,,334.12,0
16698090,18:00:57,18:00:57,999,3,,,,822.17,0
16698090,18:01:51,18:01:51,1000,4,,,,1086.6,0
16698090,18:02:45,18:02:45,1001,5,,,,1383.44,0
16698090,18:03:56,18:03:56,1002,6,,,,1737.56,0
16698090,18:04:18,18:04:18,1003,7,,,,1829.36,0
16698090,18:05:40,18:05:40,1004,8,,,,2258.16,0
16698090,18:06:34,18:06:34,1005,9,,,,2546.05,0
16698090,18:07:33,18:07:33,1006,10,,,,2877.87,0
16698090,18:09:26,18:09:26,1007,11,,,,3492.08,0
16698090,18:10:13,18:10:13,1008,12,,,,3746.04,0
16698090,18:11:02,18:11:02,1009,13,,,,4057.44,0
16698090,18:11:58,18:11:58,1010,14,,,,4359.74,0
16698090,18:12:55,18:12:55,1011,15,,,,4659.57,0
16698090,18:13:52,18:13:52,1012,16,,,,4953.07,0
16698090,18:14:21,18:14:21,1013,17,,,,5105.28,0
16698090,18:15:08,18:15:08,1014,18,,,,5352.23,0
16698090,18:16:00,18:16:00,1015,19,,,,5646.89,
16698090,18:17:24,18:17:24,1016,20,,,,6550.43,0
16698090,18:17:49,18:17:49,8082,21,,,,6813.55,0
16698090,18:18:16,18:18:16,1017,22,,,,7079.84,0
16698090,18:19:00,18:19:00,1018,23,,,,7601.86,0
16698090,18:20:28,18:20:28,1019,24,,,,8571.51,0
16698090,18:21:20,18:21:20,1020,25,,,,9049.39,0
16698090,18:21:38,18:21:38,1021,26,,,,9240.32,0
16698090,18:22:21,18:22:21,8352,27,,,,9703.16,0
16698090,18:23:00,18:23:00,8355,28,,,,10056.15,
16698090,18:23:34,18:23:34,1025,29,,,,10357.79,0
16698090,18:24:13,18:24:13,1026,30,,,,10709.89,0
16698090,18:24:47,18:24:47,1027,31,,,,10999.24,0
16698090,18:25:24,18:25:24,1028,32,,,,11280.65,0
16698090,18:25:50,18:25:50,1029,33,,,,11461.77,0
16698090,18:26:42,18:26:42,1030,34,,,,11930.24,0
16698090,18:27:54,18:27:54,5488,35,,,,12566.84,0
16698090,18:28:17,18:28:17,6308,36,,,,12739.67,0
16698090,18:29:00,18:29:00,5489,37,,,,13052.02,
16698090,18:29:52,18:29:52,8217,38,,,,13447.62,0
16698090,18:30:27,18:30:27,1034,39,,,,13700.9,0
16698090,18:31:06,18:31:06,1035,40,,,,13947.21,0
16698090,18:32:11,18:32:11,1036,41,,,,14382.19,0
16698090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16698090,18:33:46,18:33:46,1038,43,,,,15155.62,0
16698090,18:34:27,18:34:27,1039,44,,,,15504.67,0
16698090,18:35:04,18:35:04,1040,45,,,,15878.4,0
16698090,18:35:28,18:35:28,1041,46,,,,16090.17,0
16698090,18:36:15,18:36:15,1042,47,,,,16428.23,0
16698090,18:36:36,18:36:36,1043,48,,,,16603.16,0
16698090,18:37:12,18:37:12,1044,49,,,,16895.48,0
16698090,18:38:00,18:38:00,9641,50,,1,,17340.47,
16700020,20:36:00,20:36:00,9527,1,,,1,0,
16700020,20:36:55,20:36:55,998,2,,,,334.12,0
16700020,20:38:27,20:38:27,999,3,,,,822.17,0
16700020,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700020,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700020,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700020,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700020,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700020,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700020,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700020,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700020,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700020,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700020,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700020,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700020,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700020,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700020,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700020,20:51:00,20:51:00,1015,19,,,,5646.89,
16700020,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700020,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700020,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700020,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700020,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700020,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700020,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700020,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700020,20:57:00,20:57:00,8355,28,,,,10056.15,
16700020,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700020,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700020,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700020,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700020,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700020,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700020,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700020,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700020,21:03:00,21:03:00,5489,37,,,,13052.02,
16700020,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700020,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700020,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700020,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700020,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700020,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700020,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700020,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700020,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700020,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700020,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700020,21:13:00,21:13:00,9641,50,,1,,17340.47,
16700030,20:36:00,20:36:00,9527,1,,,1,0,
16700030,20:36:55,20:36:55,998,2,,,,334.12,0
16700030,20:38:27,20:38:27,999,3,,,,822.17,0
16700030,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700030,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700030,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700030,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700030,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700030,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700030,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700030,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700030,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700030,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700030,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700030,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700030,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700030,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700030,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700030,20:51:00,20:51:00,1015,19,,,,5646.89,
16700030,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700030,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700030,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700030,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700030,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700030,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700030,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700030,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700030,20:57:00,20:57:00,8355,28,,,,10056.15,
16700030,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700030,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700030,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700030,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700030,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700030,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700030,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700030,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700030,21:03:00,21:03:00,5489,37,,,,13052.02,
16700030,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700030,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700030,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700030,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700030,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700030,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700030,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700030,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700030,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700030,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700030,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700030,21:13:00,21:13:00,9641,50,,1,,17340.47,
16700040,20:36:00,20:36:00,9527,1,,,1,0,
16700040,20:36:55,20:36:55,998,2,,,,334.12,0
16700040,20:38:27,20:38:27,999,3,,,,822.17,0
16700040,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700040,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700040,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700040,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700040,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700040,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700040,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700040,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700040,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700040,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700040,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700040,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700040,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700040,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700040,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700040,20:51:00,20:51:00,1015,19,,,,5646.89,
16700040,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700040,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700040,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700040,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700040,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700040,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700040,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700040,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700040,20:57:00,20:57:00,8355,28,,,,10056.15,
16700040,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700040,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700040,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700040,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700040,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700040,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700040,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700040,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700040,21:03:00,21:03:00,5489,37,,,,13052.02,
16700040,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700040,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700040,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700040,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700040,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700040,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700040,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700040,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700040,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700040,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700040,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700040,21:13:00,21:13:00,9641,50,,1,,17340.47,
16700050,20:36:00,20:36:00,9527,1,,,1,0,
16700050,20:36:55,20:36:55,998,2,,,,334.12,0
16700050,20:38:27,20:38:27,999,3,,,,822.17,0
16700050,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700050,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700050,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700050,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700050,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700050,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700050,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700050,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700050,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700050,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700050,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700050,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700050,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700050,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700050,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700050,20:51:00,20:51:00,1015,19,,,,5646.89,
16700050,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700050,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700050,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700050,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700050,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700050,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700050,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700050,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700050,20:57:00,20:57:00,8355,28,,,,10056.15,
16700050,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700050,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700050,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700050,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700050,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700050,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700050,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700050,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700050,21:03:00,21:03:00,5489,37,,,,13052.02,
16700050,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700050,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700050,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700050,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700050,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700050,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700050,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700050,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700050,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700050,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700050,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700050,21:13:00,21:13:00,9641,50,,1,,17340.47,
16700060,20:36:00,20:36:00,9527,1,,,1,0,
16700060,20:36:55,20:36:55,998,2,,,,334.12,0
16700060,20:38:27,20:38:27,999,3,,,,822.17,0
16700060,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700060,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700060,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700060,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700060,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700060,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700060,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700060,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700060,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700060,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700060,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700060,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700060,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700060,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700060,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700060,20:51:00,20:51:00,1015,19,,,,5646.89,
16700060,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700060,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700060,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700060,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700060,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700060,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700060,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700060,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700060,20:57:00,20:57:00,8355,28,,,,10056.15,
16700060,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700060,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700060,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700060,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700060,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700060,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700060,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700060,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700060,21:03:00,21:03:00,5489,37,,,,13052.02,
16700060,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700060,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700060,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700060,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700060,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700060,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700060,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700060,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700060,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700060,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700060,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700060,21:13:00,21:13:00,9641,50,,1,,17340.47,
16700090,20:36:00,20:36:00,9527,1,,,1,0,
16700090,20:36:55,20:36:55,998,2,,,,334.12,0
16700090,20:38:27,20:38:27,999,3,,,,822.17,0
16700090,20:39:12,20:39:12,1000,4,,,,1086.6,0
16700090,20:39:57,20:39:57,1001,5,,,,1383.44,0
16700090,20:40:57,20:40:57,1002,6,,,,1737.56,0
16700090,20:41:15,20:41:15,1003,7,,,,1829.36,0
16700090,20:42:23,20:42:23,1004,8,,,,2258.16,0
16700090,20:43:08,20:43:08,1005,9,,,,2546.05,0
16700090,20:43:57,20:43:57,1006,10,,,,2877.87,0
16700090,20:45:31,20:45:31,1007,11,,,,3492.08,0
16700090,20:46:10,20:46:10,1008,12,,,,3746.04,0
16700090,20:46:51,20:46:51,1009,13,,,,4057.44,0
16700090,20:47:39,20:47:39,1010,14,,,,4359.74,0
16700090,20:48:26,20:48:26,1011,15,,,,4659.57,0
16700090,20:49:13,20:49:13,1012,16,,,,4953.07,0
16700090,20:49:37,20:49:37,1013,17,,,,5105.28,0
16700090,20:50:16,20:50:16,1014,18,,,,5352.23,0
16700090,20:51:00,20:51:00,1015,19,,,,5646.89,
16700090,20:52:12,20:52:12,1016,20,,,,6550.43,0
16700090,20:52:33,20:52:33,8082,21,,,,6813.55,0
16700090,20:52:56,20:52:56,1017,22,,,,7079.84,0
16700090,20:53:34,20:53:34,1018,23,,,,7601.86,0
16700090,20:54:49,20:54:49,1019,24,,,,8571.51,0
16700090,20:55:34,20:55:34,1020,25,,,,9049.39,0
16700090,20:55:50,20:55:50,1021,26,,,,9240.32,0
16700090,20:56:26,20:56:26,8352,27,,,,9703.16,0
16700090,20:57:00,20:57:00,8355,28,,,,10056.15,
16700090,20:57:34,20:57:34,1025,29,,,,10357.79,0
16700090,20:58:13,20:58:13,1026,30,,,,10709.89,0
16700090,20:58:47,20:58:47,1027,31,,,,10999.24,0
16700090,20:59:24,20:59:24,1028,32,,,,11280.65,0
16700090,20:59:50,20:59:50,1029,33,,,,11461.77,0
16700090,21:00:42,21:00:42,1030,34,,,,11930.24,0
16700090,21:01:54,21:01:54,5488,35,,,,12566.84,0
16700090,21:02:17,21:02:17,6308,36,,,,12739.67,0
16700090,21:03:00,21:03:00,5489,37,,,,13052.02,
16700090,21:03:58,21:03:58,8217,38,,,,13447.62,0
16700090,21:04:37,21:04:37,1034,39,,,,13700.9,0
16700090,21:05:20,21:05:20,1035,40,,,,13947.21,0
16700090,21:06:32,21:06:32,1036,41,,,,14382.19,0
16700090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16700090,21:08:18,21:08:18,1038,43,,,,15155.62,0
16700090,21:09:03,21:09:03,1039,44,,,,15504.67,0
16700090,21:09:44,21:09:44,1040,45,,,,15878.4,0
16700090,21:10:12,21:10:12,1041,46,,,,16090.17,0
16700090,21:11:03,21:11:03,1042,47,,,,16428.23,0
16700090,21:11:27,21:11:27,1043,48,,,,16603.16,0
16700090,21:12:06,21:12:06,1044,49,,,,16895.48,0
16700090,21:13:00,21:13:00,9641,50,,1,,17340.47,
16728010,06:30:00,06:30:00,9527,1,,,1,0,
16728010,06:30:40,06:30:40,998,2,,,,334.12,0
16728010,06:31:48,06:31:48,999,3,,,,822.17,0
16728010,06:32:21,06:32:21,1000,4,,,,1086.6,0
16728010,06:32:54,06:32:54,1001,5,,,,1383.44,0
16728010,06:33:37,06:33:37,1002,6,,,,1737.56,0
16728010,06:33:51,06:33:51,1003,7,,,,1829.36,0
16728010,06:34:41,06:34:41,1004,8,,,,2258.16,0
16728010,06:35:14,06:35:14,1005,9,,,,2546.05,0
16728010,06:35:50,06:35:50,1006,10,,,,2877.87,0
16728010,06:36:59,06:36:59,1007,11,,,,3492.08,0
16728010,06:37:28,06:37:28,1008,12,,,,3746.04,0
16728010,06:37:58,06:37:58,1009,13,,,,4057.44,0
16728010,06:38:32,06:38:32,1010,14,,,,4359.74,0
16728010,06:39:07,06:39:07,1011,15,,,,4659.57,0
16728010,06:39:41,06:39:41,1012,16,,,,4953.07,0
16728010,06:39:59,06:39:59,1013,17,,,,5105.28,0
16728010,06:40:28,06:40:28,1014,18,,,,5352.23,0
16728010,06:41:00,06:41:00,1015,19,,,,5646.89,
16728010,06:42:12,06:42:12,1016,20,,,,6550.43,0
16728010,06:42:33,06:42:33,8082,21,,,,6813.55,0
16728010,06:42:56,06:42:56,1017,22,,,,7079.84,0
16728010,06:43:34,06:43:34,1018,23,,,,7601.86,0
16728010,06:44:49,06:44:49,1019,24,,,,8571.51,0
16728010,06:45:34,06:45:34,1020,25,,,,9049.39,0
16728010,06:45:50,06:45:50,1021,26,,,,9240.32,0
16728010,06:46:26,06:46:26,8352,27,,,,9703.16,0
16728010,06:47:00,06:47:00,8355,28,,,,10056.15,
16728010,06:47:34,06:47:34,1025,29,,,,10357.79,0
16728010,06:48:13,06:48:13,1026,30,,,,10709.89,0
16728010,06:48:47,06:48:47,1027,31,,,,10999.24,0
16728010,06:49:24,06:49:24,1028,32,,,,11280.65,0
16728010,06:49:50,06:49:50,1029,33,,,,11461.77,0
16728010,06:50:42,06:50:42,1030,34,,,,11930.24,0
16728010,06:51:54,06:51:54,5488,35,,,,12566.84,0
16728010,06:52:17,06:52:17,6308,36,,,,12739.67,0
16728010,06:53:00,06:53:00,5489,37,,,,13052.02,
16728010,06:53:52,06:53:52,8217,38,,,,13447.62,0
16728010,06:54:27,06:54:27,1034,39,,,,13700.9,0
16728010,06:55:06,06:55:06,1035,40,,,,13947.21,0
16728010,06:56:11,06:56:11,1036,41,,,,14382.19,0
16728010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16728010,06:57:46,06:57:46,1038,43,,,,15155.62,0
16728010,06:58:27,06:58:27,1039,44,,,,15504.67,0
16728010,06:59:04,06:59:04,1040,45,,,,15878.4,0
16728010,06:59:28,06:59:28,1041,46,,,,16090.17,0
16728010,07:00:15,07:00:15,1042,47,,,,16428.23,0
16728010,07:00:36,07:00:36,1043,48,,,,16603.16,0
16728010,07:01:12,07:01:12,1044,49,,,,16895.48,0
16728010,07:02:00,07:02:00,9641,50,,1,,17340.47,
16728080,06:30:00,06:30:00,9527,1,,,1,0,
16728080,06:30:40,06:30:40,998,2,,,,334.12,0
16728080,06:31:48,06:31:48,999,3,,,,822.17,0
16728080,06:32:21,06:32:21,1000,4,,,,1086.6,0
16728080,06:32:54,06:32:54,1001,5,,,,1383.44,0
16728080,06:33:37,06:33:37,1002,6,,,,1737.56,0
16728080,06:33:51,06:33:51,1003,7,,,,1829.36,0
16728080,06:34:41,06:34:41,1004,8,,,,2258.16,0
16728080,06:35:14,06:35:14,1005,9,,,,2546.05,0
16728080,06:35:50,06:35:50,1006,10,,,,2877.87,0
16728080,06:36:59,06:36:59,1007,11,,,,3492.08,0
16728080,06:37:28,06:37:28,1008,12,,,,3746.04,0
16728080,06:37:58,06:37:58,1009,13,,,,4057.44,0
16728080,06:38:32,06:38:32,1010,14,,,,4359.74,0
16728080,06:39:07,06:39:07,1011,15,,,,4659.57,0
16728080,06:39:41,06:39:41,1012,16,,,,4953.07,0
16728080,06:39:59,06:39:59,1013,17,,,,5105.28,0
16728080,06:40:28,06:40:28,1014,18,,,,5352.23,0
16728080,06:41:00,06:41:00,1015,19,,,,5646.89,
16728080,06:42:12,06:42:12,1016,20,,,,6550.43,0
16728080,06:42:33,06:42:33,8082,21,,,,6813.55,0
16728080,06:42:56,06:42:56,1017,22,,,,7079.84,0
16728080,06:43:34,06:43:34,1018,23,,,,7601.86,0
16728080,06:44:49,06:44:49,1019,24,,,,8571.51,0
16728080,06:45:34,06:45:34,1020,25,,,,9049.39,0
16728080,06:45:50,06:45:50,1021,26,,,,9240.32,0
16728080,06:46:26,06:46:26,8352,27,,,,9703.16,0
16728080,06:47:00,06:47:00,8355,28,,,,10056.15,
16728080,06:47:34,06:47:34,1025,29,,,,10357.79,0
16728080,06:48:13,06:48:13,1026,30,,,,10709.89,0
16728080,06:48:47,06:48:47,1027,31,,,,10999.24,0
16728080,06:49:24,06:49:24,1028,32,,,,11280.65,0
16728080,06:49:50,06:49:50,1029,33,,,,11461.77,0
16728080,06:50:42,06:50:42,1030,34,,,,11930.24,0
16728080,06:51:54,06:51:54,5488,35,,,,12566.84,0
16728080,06:52:17,06:52:17,6308,36,,,,12739.67,0
16728080,06:53:00,06:53:00,5489,37,,,,13052.02,
16728080,06:53:52,06:53:52,8217,38,,,,13447.62,0
16728080,06:54:27,06:54:27,1034,39,,,,13700.9,0
16728080,06:55:06,06:55:06,1035,40,,,,13947.21,0
16728080,06:56:11,06:56:11,1036,41,,,,14382.19,0
16728080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16728080,06:57:46,06:57:46,1038,43,,,,15155.62,0
16728080,06:58:27,06:58:27,1039,44,,,,15504.67,0
16728080,06:59:04,06:59:04,1040,45,,,,15878.4,0
16728080,06:59:28,06:59:28,1041,46,,,,16090.17,0
16728080,07:00:15,07:00:15,1042,47,,,,16428.23,0
16728080,07:00:36,07:00:36,1043,48,,,,16603.16,0
16728080,07:01:12,07:01:12,1044,49,,,,16895.48,0
16728080,07:02:00,07:02:00,9641,50,,1,,17340.47,
16728110,06:30:00,06:30:00,9527,1,,,1,0,
16728110,06:30:40,06:30:40,998,2,,,,334.12,0
16728110,06:31:48,06:31:48,999,3,,,,822.17,0
16728110,06:32:21,06:32:21,1000,4,,,,1086.6,0
16728110,06:32:54,06:32:54,1001,5,,,,1383.44,0
16728110,06:33:37,06:33:37,1002,6,,,,1737.56,0
16728110,06:33:51,06:33:51,1003,7,,,,1829.36,0
16728110,06:34:41,06:34:41,1004,8,,,,2258.16,0
16728110,06:35:14,06:35:14,1005,9,,,,2546.05,0
16728110,06:35:50,06:35:50,1006,10,,,,2877.87,0
16728110,06:36:59,06:36:59,1007,11,,,,3492.08,0
16728110,06:37:28,06:37:28,1008,12,,,,3746.04,0
16728110,06:37:58,06:37:58,1009,13,,,,4057.44,0
16728110,06:38:32,06:38:32,1010,14,,,,4359.74,0
16728110,06:39:07,06:39:07,1011,15,,,,4659.57,0
16728110,06:39:41,06:39:41,1012,16,,,,4953.07,0
16728110,06:39:59,06:39:59,1013,17,,,,5105.28,0
16728110,06:40:28,06:40:28,1014,18,,,,5352.23,0
16728110,06:41:00,06:41:00,1015,19,,,,5646.89,
16728110,06:42:12,06:42:12,1016,20,,,,6550.43,0
16728110,06:42:33,06:42:33,8082,21,,,,6813.55,0
16728110,06:42:56,06:42:56,1017,22,,,,7079.84,0
16728110,06:43:34,06:43:34,1018,23,,,,7601.86,0
16728110,06:44:49,06:44:49,1019,24,,,,8571.51,0
16728110,06:45:34,06:45:34,1020,25,,,,9049.39,0
16728110,06:45:50,06:45:50,1021,26,,,,9240.32,0
16728110,06:46:26,06:46:26,8352,27,,,,9703.16,0
16728110,06:47:00,06:47:00,8355,28,,,,10056.15,
16728110,06:47:34,06:47:34,1025,29,,,,10357.79,0
16728110,06:48:13,06:48:13,1026,30,,,,10709.89,0
16728110,06:48:47,06:48:47,1027,31,,,,10999.24,0
16728110,06:49:24,06:49:24,1028,32,,,,11280.65,0
16728110,06:49:50,06:49:50,1029,33,,,,11461.77,0
16728110,06:50:42,06:50:42,1030,34,,,,11930.24,0
16728110,06:51:54,06:51:54,5488,35,,,,12566.84,0
16728110,06:52:17,06:52:17,6308,36,,,,12739.67,0
16728110,06:53:00,06:53:00,5489,37,,,,13052.02,
16728110,06:53:52,06:53:52,8217,38,,,,13447.62,0
16728110,06:54:27,06:54:27,1034,39,,,,13700.9,0
16728110,06:55:06,06:55:06,1035,40,,,,13947.21,0
16728110,06:56:11,06:56:11,1036,41,,,,14382.19,0
16728110,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16728110,06:57:46,06:57:46,1038,43,,,,15155.62,0
16728110,06:58:27,06:58:27,1039,44,,,,15504.67,0
16728110,06:59:04,06:59:04,1040,45,,,,15878.4,0
16728110,06:59:28,06:59:28,1041,46,,,,16090.17,0
16728110,07:00:15,07:00:15,1042,47,,,,16428.23,0
16728110,07:00:36,07:00:36,1043,48,,,,16603.16,0
16728110,07:01:12,07:01:12,1044,49,,,,16895.48,0
16728110,07:02:00,07:02:00,9641,50,,1,,17340.47,
16806020,15:18:00,15:18:00,9527,1,,,1,0,
16806020,15:19:13,15:19:13,998,2,,,,334.12,0
16806020,15:21:16,15:21:16,999,3,,,,822.17,0
16806020,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806020,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806020,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806020,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806020,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806020,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806020,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806020,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806020,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806020,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806020,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806020,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806020,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806020,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806020,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806020,15:38:00,15:38:00,1015,19,,,,5646.89,
16806020,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806020,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806020,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806020,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806020,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806020,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806020,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806020,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806020,15:46:00,15:46:00,8355,28,,,,10056.15,
16806020,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806020,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806020,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806020,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806020,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806020,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806020,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806020,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806020,15:55:00,15:55:00,5489,37,,,,13052.02,
16806020,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806020,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806020,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806020,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806020,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806020,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806020,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806020,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806020,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806020,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806020,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806020,16:07:00,16:07:00,9641,50,,1,,17340.47,
16806030,15:18:00,15:18:00,9527,1,,,1,0,
16806030,15:19:13,15:19:13,998,2,,,,334.12,0
16806030,15:21:16,15:21:16,999,3,,,,822.17,0
16806030,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806030,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806030,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806030,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806030,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806030,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806030,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806030,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806030,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806030,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806030,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806030,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806030,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806030,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806030,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806030,15:38:00,15:38:00,1015,19,,,,5646.89,
16806030,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806030,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806030,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806030,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806030,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806030,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806030,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806030,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806030,15:46:00,15:46:00,8355,28,,,,10056.15,
16806030,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806030,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806030,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806030,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806030,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806030,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806030,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806030,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806030,15:55:00,15:55:00,5489,37,,,,13052.02,
16806030,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806030,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806030,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806030,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806030,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806030,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806030,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806030,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806030,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806030,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806030,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806030,16:07:00,16:07:00,9641,50,,1,,17340.47,
16806040,15:18:00,15:18:00,9527,1,,,1,0,
16806040,15:19:13,15:19:13,998,2,,,,334.12,0
16806040,15:21:16,15:21:16,999,3,,,,822.17,0
16806040,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806040,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806040,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806040,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806040,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806040,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806040,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806040,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806040,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806040,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806040,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806040,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806040,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806040,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806040,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806040,15:38:00,15:38:00,1015,19,,,,5646.89,
16806040,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806040,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806040,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806040,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806040,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806040,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806040,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806040,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806040,15:46:00,15:46:00,8355,28,,,,10056.15,
16806040,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806040,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806040,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806040,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806040,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806040,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806040,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806040,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806040,15:55:00,15:55:00,5489,37,,,,13052.02,
16806040,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806040,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806040,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806040,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806040,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806040,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806040,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806040,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806040,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806040,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806040,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806040,16:07:00,16:07:00,9641,50,,1,,17340.47,
16806050,15:18:00,15:18:00,9527,1,,,1,0,
16806050,15:19:13,15:19:13,998,2,,,,334.12,0
16806050,15:21:16,15:21:16,999,3,,,,822.17,0
16806050,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806050,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806050,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806050,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806050,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806050,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806050,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806050,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806050,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806050,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806050,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806050,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806050,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806050,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806050,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806050,15:38:00,15:38:00,1015,19,,,,5646.89,
16806050,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806050,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806050,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806050,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806050,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806050,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806050,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806050,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806050,15:46:00,15:46:00,8355,28,,,,10056.15,
16806050,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806050,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806050,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806050,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806050,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806050,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806050,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806050,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806050,15:55:00,15:55:00,5489,37,,,,13052.02,
16806050,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806050,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806050,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806050,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806050,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806050,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806050,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806050,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806050,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806050,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806050,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806050,16:07:00,16:07:00,9641,50,,1,,17340.47,
16806060,15:18:00,15:18:00,9527,1,,,1,0,
16806060,15:19:13,15:19:13,998,2,,,,334.12,0
16806060,15:21:16,15:21:16,999,3,,,,822.17,0
16806060,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806060,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806060,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806060,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806060,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806060,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806060,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806060,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806060,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806060,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806060,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806060,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806060,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806060,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806060,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806060,15:38:00,15:38:00,1015,19,,,,5646.89,
16806060,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806060,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806060,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806060,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806060,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806060,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806060,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806060,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806060,15:46:00,15:46:00,8355,28,,,,10056.15,
16806060,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806060,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806060,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806060,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806060,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806060,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806060,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806060,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806060,15:55:00,15:55:00,5489,37,,,,13052.02,
16806060,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806060,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806060,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806060,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806060,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806060,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806060,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806060,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806060,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806060,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806060,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806060,16:07:00,16:07:00,9641,50,,1,,17340.47,
16806090,15:18:00,15:18:00,9527,1,,,1,0,
16806090,15:19:13,15:19:13,998,2,,,,334.12,0
16806090,15:21:16,15:21:16,999,3,,,,822.17,0
16806090,15:22:16,15:22:16,1000,4,,,,1086.6,0
16806090,15:23:17,15:23:17,1001,5,,,,1383.44,0
16806090,15:24:36,15:24:36,1002,6,,,,1737.56,0
16806090,15:25:00,15:25:00,1003,7,,,,1829.36,0
16806090,15:26:31,15:26:31,1004,8,,,,2258.16,0
16806090,15:27:31,15:27:31,1005,9,,,,2546.05,0
16806090,15:28:36,15:28:36,1006,10,,,,2877.87,0
16806090,15:30:42,15:30:42,1007,11,,,,3492.08,0
16806090,15:31:34,15:31:34,1008,12,,,,3746.04,0
16806090,15:32:29,15:32:29,1009,13,,,,4057.44,0
16806090,15:33:32,15:33:32,1010,14,,,,4359.74,0
16806090,15:34:34,15:34:34,1011,15,,,,4659.57,0
16806090,15:35:37,15:35:37,1012,16,,,,4953.07,0
16806090,15:36:10,15:36:10,1013,17,,,,5105.28,0
16806090,15:37:02,15:37:02,1014,18,,,,5352.23,0
16806090,15:38:00,15:38:00,1015,19,,,,5646.89,
16806090,15:39:36,15:39:36,1016,20,,,,6550.43,0
16806090,15:40:04,15:40:04,8082,21,,,,6813.55,0
16806090,15:40:35,15:40:35,1017,22,,,,7079.84,0
16806090,15:41:25,15:41:25,1018,23,,,,7601.86,0
16806090,15:43:06,15:43:06,1019,24,,,,8571.51,0
16806090,15:44:05,15:44:05,1020,25,,,,9049.39,0
16806090,15:44:27,15:44:27,1021,26,,,,9240.32,0
16806090,15:45:15,15:45:15,8352,27,,,,9703.16,0
16806090,15:46:00,15:46:00,8355,28,,,,10056.15,
16806090,15:46:51,15:46:51,1025,29,,,,10357.79,0
16806090,15:47:50,15:47:50,1026,30,,,,10709.89,0
16806090,15:48:41,15:48:41,1027,31,,,,10999.24,0
16806090,15:49:36,15:49:36,1028,32,,,,11280.65,0
16806090,15:50:15,15:50:15,1029,33,,,,11461.77,0
16806090,15:51:33,15:51:33,1030,34,,,,11930.24,0
16806090,15:53:22,15:53:22,5488,35,,,,12566.84,0
16806090,15:53:56,15:53:56,6308,36,,,,12739.67,0
16806090,15:55:00,15:55:00,5489,37,,,,13052.02,
16806090,15:56:09,15:56:09,8217,38,,,,13447.62,0
16806090,15:56:57,15:56:57,1034,39,,,,13700.9,0
16806090,15:57:48,15:57:48,1035,40,,,,13947.21,0
16806090,15:59:15,15:59:15,1036,41,,,,14382.19,0
16806090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16806090,16:01:22,16:01:22,1038,43,,,,15155.62,0
16806090,16:02:16,16:02:16,1039,44,,,,15504.67,0
16806090,16:03:05,16:03:05,1040,45,,,,15878.4,0
16806090,16:03:38,16:03:38,1041,46,,,,16090.17,0
16806090,16:04:40,16:04:40,1042,47,,,,16428.23,0
16806090,16:05:08,16:05:08,1043,48,,,,16603.16,0
16806090,16:05:56,16:05:56,1044,49,,,,16895.48,0
16806090,16:07:00,16:07:00,9641,50,,1,,17340.47,
16838020,14:15:00,14:15:00,9527,1,,,1,0,
16838020,14:16:13,14:16:13,998,2,,,,334.12,0
16838020,14:18:16,14:18:16,999,3,,,,822.17,0
16838020,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838020,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838020,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838020,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838020,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838020,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838020,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838020,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838020,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838020,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838020,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838020,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838020,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838020,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838020,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838020,14:35:00,14:35:00,1015,19,,,,5646.89,
16838020,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838020,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838020,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838020,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838020,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838020,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838020,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838020,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838020,14:43:00,14:43:00,8355,28,,,,10056.15,
16838020,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838020,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838020,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838020,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838020,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838020,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838020,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838020,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838020,14:51:00,14:51:00,5489,37,,,,13052.02,
16838020,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838020,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838020,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838020,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838020,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838020,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838020,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838020,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838020,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838020,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838020,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838020,15:02:00,15:02:00,9641,50,,1,,17340.47,
16838030,14:15:00,14:15:00,9527,1,,,1,0,
16838030,14:16:13,14:16:13,998,2,,,,334.12,0
16838030,14:18:16,14:18:16,999,3,,,,822.17,0
16838030,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838030,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838030,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838030,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838030,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838030,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838030,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838030,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838030,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838030,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838030,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838030,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838030,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838030,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838030,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838030,14:35:00,14:35:00,1015,19,,,,5646.89,
16838030,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838030,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838030,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838030,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838030,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838030,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838030,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838030,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838030,14:43:00,14:43:00,8355,28,,,,10056.15,
16838030,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838030,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838030,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838030,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838030,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838030,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838030,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838030,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838030,14:51:00,14:51:00,5489,37,,,,13052.02,
16838030,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838030,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838030,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838030,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838030,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838030,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838030,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838030,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838030,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838030,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838030,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838030,15:02:00,15:02:00,9641,50,,1,,17340.47,
16838040,14:15:00,14:15:00,9527,1,,,1,0,
16838040,14:16:13,14:16:13,998,2,,,,334.12,0
16838040,14:18:16,14:18:16,999,3,,,,822.17,0
16838040,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838040,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838040,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838040,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838040,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838040,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838040,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838040,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838040,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838040,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838040,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838040,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838040,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838040,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838040,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838040,14:35:00,14:35:00,1015,19,,,,5646.89,
16838040,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838040,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838040,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838040,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838040,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838040,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838040,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838040,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838040,14:43:00,14:43:00,8355,28,,,,10056.15,
16838040,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838040,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838040,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838040,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838040,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838040,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838040,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838040,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838040,14:51:00,14:51:00,5489,37,,,,13052.02,
16838040,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838040,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838040,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838040,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838040,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838040,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838040,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838040,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838040,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838040,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838040,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838040,15:02:00,15:02:00,9641,50,,1,,17340.47,
16838050,14:15:00,14:15:00,9527,1,,,1,0,
16838050,14:16:13,14:16:13,998,2,,,,334.12,0
16838050,14:18:16,14:18:16,999,3,,,,822.17,0
16838050,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838050,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838050,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838050,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838050,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838050,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838050,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838050,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838050,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838050,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838050,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838050,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838050,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838050,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838050,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838050,14:35:00,14:35:00,1015,19,,,,5646.89,
16838050,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838050,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838050,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838050,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838050,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838050,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838050,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838050,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838050,14:43:00,14:43:00,8355,28,,,,10056.15,
16838050,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838050,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838050,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838050,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838050,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838050,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838050,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838050,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838050,14:51:00,14:51:00,5489,37,,,,13052.02,
16838050,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838050,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838050,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838050,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838050,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838050,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838050,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838050,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838050,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838050,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838050,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838050,15:02:00,15:02:00,9641,50,,1,,17340.47,
16838060,14:15:00,14:15:00,9527,1,,,1,0,
16838060,14:16:13,14:16:13,998,2,,,,334.12,0
16838060,14:18:16,14:18:16,999,3,,,,822.17,0
16838060,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838060,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838060,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838060,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838060,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838060,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838060,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838060,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838060,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838060,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838060,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838060,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838060,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838060,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838060,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838060,14:35:00,14:35:00,1015,19,,,,5646.89,
16838060,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838060,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838060,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838060,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838060,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838060,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838060,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838060,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838060,14:43:00,14:43:00,8355,28,,,,10056.15,
16838060,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838060,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838060,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838060,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838060,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838060,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838060,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838060,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838060,14:51:00,14:51:00,5489,37,,,,13052.02,
16838060,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838060,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838060,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838060,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838060,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838060,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838060,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838060,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838060,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838060,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838060,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838060,15:02:00,15:02:00,9641,50,,1,,17340.47,
16838090,14:15:00,14:15:00,9527,1,,,1,0,
16838090,14:16:13,14:16:13,998,2,,,,334.12,0
16838090,14:18:16,14:18:16,999,3,,,,822.17,0
16838090,14:19:16,14:19:16,1000,4,,,,1086.6,0
16838090,14:20:17,14:20:17,1001,5,,,,1383.44,0
16838090,14:21:36,14:21:36,1002,6,,,,1737.56,0
16838090,14:22:00,14:22:00,1003,7,,,,1829.36,0
16838090,14:23:31,14:23:31,1004,8,,,,2258.16,0
16838090,14:24:31,14:24:31,1005,9,,,,2546.05,0
16838090,14:25:36,14:25:36,1006,10,,,,2877.87,0
16838090,14:27:42,14:27:42,1007,11,,,,3492.08,0
16838090,14:28:34,14:28:34,1008,12,,,,3746.04,0
16838090,14:29:29,14:29:29,1009,13,,,,4057.44,0
16838090,14:30:32,14:30:32,1010,14,,,,4359.74,0
16838090,14:31:34,14:31:34,1011,15,,,,4659.57,0
16838090,14:32:37,14:32:37,1012,16,,,,4953.07,0
16838090,14:33:10,14:33:10,1013,17,,,,5105.28,0
16838090,14:34:02,14:34:02,1014,18,,,,5352.23,0
16838090,14:35:00,14:35:00,1015,19,,,,5646.89,
16838090,14:36:36,14:36:36,1016,20,,,,6550.43,0
16838090,14:37:04,14:37:04,8082,21,,,,6813.55,0
16838090,14:37:35,14:37:35,1017,22,,,,7079.84,0
16838090,14:38:25,14:38:25,1018,23,,,,7601.86,0
16838090,14:40:06,14:40:06,1019,24,,,,8571.51,0
16838090,14:41:05,14:41:05,1020,25,,,,9049.39,0
16838090,14:41:27,14:41:27,1021,26,,,,9240.32,0
16838090,14:42:15,14:42:15,8352,27,,,,9703.16,0
16838090,14:43:00,14:43:00,8355,28,,,,10056.15,
16838090,14:43:45,14:43:45,1025,29,,,,10357.79,0
16838090,14:44:38,14:44:38,1026,30,,,,10709.89,0
16838090,14:45:23,14:45:23,1027,31,,,,10999.24,0
16838090,14:46:12,14:46:12,1028,32,,,,11280.65,0
16838090,14:46:46,14:46:46,1029,33,,,,11461.77,0
16838090,14:47:56,14:47:56,1030,34,,,,11930.24,0
16838090,14:49:33,14:49:33,5488,35,,,,12566.84,0
16838090,14:50:03,14:50:03,6308,36,,,,12739.67,0
16838090,14:51:00,14:51:00,5489,37,,,,13052.02,
16838090,14:52:04,14:52:04,8217,38,,,,13447.62,0
16838090,14:52:47,14:52:47,1034,39,,,,13700.9,0
16838090,14:53:34,14:53:34,1035,40,,,,13947.21,0
16838090,14:54:53,14:54:53,1036,41,,,,14382.19,0
16838090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16838090,14:56:50,14:56:50,1038,43,,,,15155.62,0
16838090,14:57:39,14:57:39,1039,44,,,,15504.67,0
16838090,14:58:25,14:58:25,1040,45,,,,15878.4,0
16838090,14:58:55,14:58:55,1041,46,,,,16090.17,0
16838090,14:59:51,14:59:51,1042,47,,,,16428.23,0
16838090,15:00:18,15:00:18,1043,48,,,,16603.16,0
16838090,15:01:01,15:01:01,1044,49,,,,16895.48,0
16838090,15:02:00,15:02:00,9641,50,,1,,17340.47,
16876020,19:31:00,19:31:00,9527,1,,,1,0,
16876020,19:31:59,19:31:59,998,2,,,,334.12,0
16876020,19:33:37,19:33:37,999,3,,,,822.17,0
16876020,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876020,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876020,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876020,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876020,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876020,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876020,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876020,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876020,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876020,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876020,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876020,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876020,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876020,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876020,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876020,19:47:00,19:47:00,1015,19,,,,5646.89,
16876020,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876020,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876020,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876020,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876020,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876020,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876020,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876020,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876020,19:53:00,19:53:00,8355,28,,,,10056.15,
16876020,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876020,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876020,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876020,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876020,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876020,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876020,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876020,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876020,19:59:00,19:59:00,5489,37,,,,13052.02,
16876020,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876020,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876020,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876020,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876020,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876020,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876020,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876020,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876020,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876020,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876020,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876020,20:09:00,20:09:00,9641,50,,1,,17340.47,
16876030,19:31:00,19:31:00,9527,1,,,1,0,
16876030,19:31:59,19:31:59,998,2,,,,334.12,0
16876030,19:33:37,19:33:37,999,3,,,,822.17,0
16876030,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876030,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876030,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876030,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876030,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876030,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876030,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876030,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876030,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876030,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876030,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876030,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876030,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876030,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876030,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876030,19:47:00,19:47:00,1015,19,,,,5646.89,
16876030,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876030,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876030,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876030,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876030,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876030,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876030,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876030,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876030,19:53:00,19:53:00,8355,28,,,,10056.15,
16876030,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876030,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876030,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876030,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876030,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876030,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876030,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876030,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876030,19:59:00,19:59:00,5489,37,,,,13052.02,
16876030,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876030,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876030,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876030,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876030,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876030,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876030,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876030,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876030,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876030,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876030,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876030,20:09:00,20:09:00,9641,50,,1,,17340.47,
16876040,19:31:00,19:31:00,9527,1,,,1,0,
16876040,19:31:59,19:31:59,998,2,,,,334.12,0
16876040,19:33:37,19:33:37,999,3,,,,822.17,0
16876040,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876040,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876040,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876040,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876040,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876040,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876040,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876040,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876040,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876040,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876040,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876040,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876040,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876040,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876040,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876040,19:47:00,19:47:00,1015,19,,,,5646.89,
16876040,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876040,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876040,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876040,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876040,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876040,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876040,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876040,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876040,19:53:00,19:53:00,8355,28,,,,10056.15,
16876040,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876040,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876040,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876040,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876040,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876040,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876040,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876040,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876040,19:59:00,19:59:00,5489,37,,,,13052.02,
16876040,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876040,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876040,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876040,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876040,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876040,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876040,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876040,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876040,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876040,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876040,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876040,20:09:00,20:09:00,9641,50,,1,,17340.47,
16876050,19:31:00,19:31:00,9527,1,,,1,0,
16876050,19:31:59,19:31:59,998,2,,,,334.12,0
16876050,19:33:37,19:33:37,999,3,,,,822.17,0
16876050,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876050,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876050,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876050,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876050,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876050,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876050,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876050,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876050,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876050,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876050,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876050,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876050,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876050,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876050,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876050,19:47:00,19:47:00,1015,19,,,,5646.89,
16876050,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876050,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876050,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876050,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876050,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876050,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876050,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876050,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876050,19:53:00,19:53:00,8355,28,,,,10056.15,
16876050,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876050,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876050,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876050,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876050,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876050,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876050,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876050,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876050,19:59:00,19:59:00,5489,37,,,,13052.02,
16876050,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876050,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876050,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876050,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876050,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876050,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876050,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876050,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876050,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876050,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876050,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876050,20:09:00,20:09:00,9641,50,,1,,17340.47,
16876060,19:31:00,19:31:00,9527,1,,,1,0,
16876060,19:31:59,19:31:59,998,2,,,,334.12,0
16876060,19:33:37,19:33:37,999,3,,,,822.17,0
16876060,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876060,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876060,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876060,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876060,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876060,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876060,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876060,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876060,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876060,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876060,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876060,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876060,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876060,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876060,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876060,19:47:00,19:47:00,1015,19,,,,5646.89,
16876060,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876060,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876060,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876060,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876060,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876060,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876060,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876060,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876060,19:53:00,19:53:00,8355,28,,,,10056.15,
16876060,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876060,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876060,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876060,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876060,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876060,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876060,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876060,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876060,19:59:00,19:59:00,5489,37,,,,13052.02,
16876060,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876060,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876060,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876060,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876060,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876060,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876060,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876060,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876060,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876060,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876060,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876060,20:09:00,20:09:00,9641,50,,1,,17340.47,
16876090,19:31:00,19:31:00,9527,1,,,1,0,
16876090,19:31:59,19:31:59,998,2,,,,334.12,0
16876090,19:33:37,19:33:37,999,3,,,,822.17,0
16876090,19:34:25,19:34:25,1000,4,,,,1086.6,0
16876090,19:35:13,19:35:13,1001,5,,,,1383.44,0
16876090,19:36:17,19:36:17,1002,6,,,,1737.56,0
16876090,19:36:36,19:36:36,1003,7,,,,1829.36,0
16876090,19:37:48,19:37:48,1004,8,,,,2258.16,0
16876090,19:38:37,19:38:37,1005,9,,,,2546.05,0
16876090,19:39:29,19:39:29,1006,10,,,,2877.87,0
16876090,19:41:10,19:41:10,1007,11,,,,3492.08,0
16876090,19:41:51,19:41:51,1008,12,,,,3746.04,0
16876090,19:42:35,19:42:35,1009,13,,,,4057.44,0
16876090,19:43:25,19:43:25,1010,14,,,,4359.74,0
16876090,19:44:15,19:44:15,1011,15,,,,4659.57,0
16876090,19:45:06,19:45:06,1012,16,,,,4953.07,0
16876090,19:45:32,19:45:32,1013,17,,,,5105.28,0
16876090,19:46:14,19:46:14,1014,18,,,,5352.23,0
16876090,19:47:00,19:47:00,1015,19,,,,5646.89,
16876090,19:48:12,19:48:12,1016,20,,,,6550.43,0
16876090,19:48:33,19:48:33,8082,21,,,,6813.55,0
16876090,19:48:56,19:48:56,1017,22,,,,7079.84,0
16876090,19:49:34,19:49:34,1018,23,,,,7601.86,0
16876090,19:50:49,19:50:49,1019,24,,,,8571.51,0
16876090,19:51:34,19:51:34,1020,25,,,,9049.39,0
16876090,19:51:50,19:51:50,1021,26,,,,9240.32,0
16876090,19:52:26,19:52:26,8352,27,,,,9703.16,0
16876090,19:53:00,19:53:00,8355,28,,,,10056.15,
16876090,19:53:34,19:53:34,1025,29,,,,10357.79,0
16876090,19:54:13,19:54:13,1026,30,,,,10709.89,0
16876090,19:54:47,19:54:47,1027,31,,,,10999.24,0
16876090,19:55:24,19:55:24,1028,32,,,,11280.65,0
16876090,19:55:50,19:55:50,1029,33,,,,11461.77,0
16876090,19:56:42,19:56:42,1030,34,,,,11930.24,0
16876090,19:57:54,19:57:54,5488,35,,,,12566.84,0
16876090,19:58:17,19:58:17,6308,36,,,,12739.67,0
16876090,19:59:00,19:59:00,5489,37,,,,13052.02,
16876090,19:59:58,19:59:58,8217,38,,,,13447.62,0
16876090,20:00:37,20:00:37,1034,39,,,,13700.9,0
16876090,20:01:20,20:01:20,1035,40,,,,13947.21,0
16876090,20:02:32,20:02:32,1036,41,,,,14382.19,0
16876090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16876090,20:04:18,20:04:18,1038,43,,,,15155.62,0
16876090,20:05:03,20:05:03,1039,44,,,,15504.67,0
16876090,20:05:44,20:05:44,1040,45,,,,15878.4,0
16876090,20:06:12,20:06:12,1041,46,,,,16090.17,0
16876090,20:07:03,20:07:03,1042,47,,,,16428.23,0
16876090,20:07:27,20:07:27,1043,48,,,,16603.16,0
16876090,20:08:06,20:08:06,1044,49,,,,16895.48,0
16876090,20:09:00,20:09:00,9641,50,,1,,17340.47,
17367020,08:40:00,08:40:00,9527,1,,,1,0,
17367020,08:40:59,08:40:59,998,2,,,,334.12,0
17367020,08:42:37,08:42:37,999,3,,,,822.17,0
17367020,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367020,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367020,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367020,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367020,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367020,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367020,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367020,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367020,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367020,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367020,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367020,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367020,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367020,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367020,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367020,08:56:00,08:56:00,1015,19,,,,5646.89,
17367020,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367020,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367020,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367020,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367020,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367020,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367020,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367020,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367020,09:03:00,09:03:00,8355,28,,,,10056.15,
17367020,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367020,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367020,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367020,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367020,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367020,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367020,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367020,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367020,09:10:00,09:10:00,5489,37,,,,13052.02,
17367020,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367020,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367020,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367020,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367020,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367020,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367020,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367020,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367020,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367020,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367020,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367020,09:21:00,09:21:00,9641,50,,1,,17340.47,
17367030,08:40:00,08:40:00,9527,1,,,1,0,
17367030,08:40:59,08:40:59,998,2,,,,334.12,0
17367030,08:42:37,08:42:37,999,3,,,,822.17,0
17367030,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367030,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367030,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367030,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367030,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367030,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367030,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367030,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367030,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367030,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367030,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367030,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367030,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367030,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367030,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367030,08:56:00,08:56:00,1015,19,,,,5646.89,
17367030,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367030,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367030,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367030,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367030,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367030,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367030,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367030,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367030,09:03:00,09:03:00,8355,28,,,,10056.15,
17367030,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367030,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367030,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367030,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367030,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367030,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367030,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367030,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367030,09:10:00,09:10:00,5489,37,,,,13052.02,
17367030,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367030,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367030,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367030,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367030,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367030,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367030,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367030,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367030,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367030,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367030,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367030,09:21:00,09:21:00,9641,50,,1,,17340.47,
17367040,08:40:00,08:40:00,9527,1,,,1,0,
17367040,08:40:59,08:40:59,998,2,,,,334.12,0
17367040,08:42:37,08:42:37,999,3,,,,822.17,0
17367040,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367040,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367040,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367040,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367040,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367040,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367040,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367040,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367040,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367040,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367040,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367040,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367040,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367040,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367040,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367040,08:56:00,08:56:00,1015,19,,,,5646.89,
17367040,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367040,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367040,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367040,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367040,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367040,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367040,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367040,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367040,09:03:00,09:03:00,8355,28,,,,10056.15,
17367040,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367040,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367040,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367040,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367040,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367040,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367040,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367040,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367040,09:10:00,09:10:00,5489,37,,,,13052.02,
17367040,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367040,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367040,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367040,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367040,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367040,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367040,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367040,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367040,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367040,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367040,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367040,09:21:00,09:21:00,9641,50,,1,,17340.47,
17367050,08:40:00,08:40:00,9527,1,,,1,0,
17367050,08:40:59,08:40:59,998,2,,,,334.12,0
17367050,08:42:37,08:42:37,999,3,,,,822.17,0
17367050,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367050,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367050,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367050,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367050,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367050,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367050,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367050,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367050,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367050,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367050,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367050,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367050,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367050,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367050,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367050,08:56:00,08:56:00,1015,19,,,,5646.89,
17367050,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367050,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367050,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367050,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367050,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367050,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367050,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367050,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367050,09:03:00,09:03:00,8355,28,,,,10056.15,
17367050,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367050,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367050,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367050,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367050,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367050,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367050,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367050,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367050,09:10:00,09:10:00,5489,37,,,,13052.02,
17367050,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367050,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367050,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367050,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367050,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367050,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367050,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367050,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367050,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367050,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367050,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367050,09:21:00,09:21:00,9641,50,,1,,17340.47,
17367060,08:40:00,08:40:00,9527,1,,,1,0,
17367060,08:40:59,08:40:59,998,2,,,,334.12,0
17367060,08:42:37,08:42:37,999,3,,,,822.17,0
17367060,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367060,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367060,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367060,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367060,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367060,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367060,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367060,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367060,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367060,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367060,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367060,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367060,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367060,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367060,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367060,08:56:00,08:56:00,1015,19,,,,5646.89,
17367060,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367060,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367060,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367060,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367060,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367060,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367060,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367060,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367060,09:03:00,09:03:00,8355,28,,,,10056.15,
17367060,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367060,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367060,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367060,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367060,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367060,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367060,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367060,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367060,09:10:00,09:10:00,5489,37,,,,13052.02,
17367060,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367060,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367060,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367060,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367060,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367060,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367060,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367060,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367060,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367060,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367060,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367060,09:21:00,09:21:00,9641,50,,1,,17340.47,
17367090,08:40:00,08:40:00,9527,1,,,1,0,
17367090,08:40:59,08:40:59,998,2,,,,334.12,0
17367090,08:42:37,08:42:37,999,3,,,,822.17,0
17367090,08:43:25,08:43:25,1000,4,,,,1086.6,0
17367090,08:44:13,08:44:13,1001,5,,,,1383.44,0
17367090,08:45:17,08:45:17,1002,6,,,,1737.56,0
17367090,08:45:36,08:45:36,1003,7,,,,1829.36,0
17367090,08:46:48,08:46:48,1004,8,,,,2258.16,0
17367090,08:47:37,08:47:37,1005,9,,,,2546.05,0
17367090,08:48:29,08:48:29,1006,10,,,,2877.87,0
17367090,08:50:10,08:50:10,1007,11,,,,3492.08,0
17367090,08:50:51,08:50:51,1008,12,,,,3746.04,0
17367090,08:51:35,08:51:35,1009,13,,,,4057.44,0
17367090,08:52:25,08:52:25,1010,14,,,,4359.74,0
17367090,08:53:15,08:53:15,1011,15,,,,4659.57,0
17367090,08:54:06,08:54:06,1012,16,,,,4953.07,0
17367090,08:54:32,08:54:32,1013,17,,,,5105.28,0
17367090,08:55:14,08:55:14,1014,18,,,,5352.23,0
17367090,08:56:00,08:56:00,1015,19,,,,5646.89,
17367090,08:57:24,08:57:24,1016,20,,,,6550.43,0
17367090,08:57:49,08:57:49,8082,21,,,,6813.55,0
17367090,08:58:16,08:58:16,1017,22,,,,7079.84,0
17367090,08:59:00,08:59:00,1018,23,,,,7601.86,0
17367090,09:00:28,09:00:28,1019,24,,,,8571.51,0
17367090,09:01:20,09:01:20,1020,25,,,,9049.39,0
17367090,09:01:38,09:01:38,1021,26,,,,9240.32,0
17367090,09:02:21,09:02:21,8352,27,,,,9703.16,0
17367090,09:03:00,09:03:00,8355,28,,,,10056.15,
17367090,09:03:39,09:03:39,1025,29,,,,10357.79,0
17367090,09:04:25,09:04:25,1026,30,,,,10709.89,0
17367090,09:05:05,09:05:05,1027,31,,,,10999.24,0
17367090,09:05:48,09:05:48,1028,32,,,,11280.65,0
17367090,09:06:18,09:06:18,1029,33,,,,11461.77,0
17367090,09:07:19,09:07:19,1030,34,,,,11930.24,0
17367090,09:08:43,09:08:43,5488,35,,,,12566.84,0
17367090,09:09:10,09:09:10,6308,36,,,,12739.67,0
17367090,09:10:00,09:10:00,5489,37,,,,13052.02,
17367090,09:11:04,09:11:04,8217,38,,,,13447.62,0
17367090,09:11:47,09:11:47,1034,39,,,,13700.9,0
17367090,09:12:34,09:12:34,1035,40,,,,13947.21,0
17367090,09:13:53,09:13:53,1036,41,,,,14382.19,0
17367090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17367090,09:15:50,09:15:50,1038,43,,,,15155.62,0
17367090,09:16:39,09:16:39,1039,44,,,,15504.67,0
17367090,09:17:25,09:17:25,1040,45,,,,15878.4,0
17367090,09:17:55,09:17:55,1041,46,,,,16090.17,0
17367090,09:18:51,09:18:51,1042,47,,,,16428.23,0
17367090,09:19:18,09:19:18,1043,48,,,,16603.16,0
17367090,09:20:01,09:20:01,1044,49,,,,16895.48,0
17367090,09:21:00,09:21:00,9641,50,,1,,17340.47,
17525020,19:16:00,19:16:00,9527,1,,,1,0,
17525020,19:16:59,19:16:59,998,2,,,,334.12,0
17525020,19:18:37,19:18:37,999,3,,,,822.17,0
17525020,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525020,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525020,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525020,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525020,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525020,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525020,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525020,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525020,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525020,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525020,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525020,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525020,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525020,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525020,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525020,19:32:00,19:32:00,1015,19,,,,5646.89,
17525020,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525020,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525020,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525020,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525020,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525020,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525020,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525020,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525020,19:38:00,19:38:00,8355,28,,,,10056.15,
17525020,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525020,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525020,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525020,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525020,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525020,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525020,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525020,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525020,19:44:00,19:44:00,5489,37,,,,13052.02,
17525020,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525020,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525020,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525020,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525020,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525020,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525020,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525020,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525020,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525020,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525020,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525020,19:54:00,19:54:00,9641,50,,1,,17340.47,
17525030,19:16:00,19:16:00,9527,1,,,1,0,
17525030,19:16:59,19:16:59,998,2,,,,334.12,0
17525030,19:18:37,19:18:37,999,3,,,,822.17,0
17525030,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525030,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525030,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525030,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525030,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525030,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525030,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525030,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525030,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525030,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525030,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525030,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525030,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525030,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525030,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525030,19:32:00,19:32:00,1015,19,,,,5646.89,
17525030,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525030,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525030,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525030,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525030,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525030,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525030,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525030,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525030,19:38:00,19:38:00,8355,28,,,,10056.15,
17525030,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525030,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525030,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525030,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525030,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525030,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525030,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525030,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525030,19:44:00,19:44:00,5489,37,,,,13052.02,
17525030,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525030,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525030,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525030,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525030,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525030,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525030,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525030,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525030,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525030,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525030,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525030,19:54:00,19:54:00,9641,50,,1,,17340.47,
17525040,19:16:00,19:16:00,9527,1,,,1,0,
17525040,19:16:59,19:16:59,998,2,,,,334.12,0
17525040,19:18:37,19:18:37,999,3,,,,822.17,0
17525040,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525040,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525040,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525040,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525040,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525040,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525040,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525040,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525040,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525040,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525040,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525040,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525040,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525040,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525040,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525040,19:32:00,19:32:00,1015,19,,,,5646.89,
17525040,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525040,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525040,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525040,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525040,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525040,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525040,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525040,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525040,19:38:00,19:38:00,8355,28,,,,10056.15,
17525040,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525040,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525040,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525040,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525040,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525040,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525040,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525040,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525040,19:44:00,19:44:00,5489,37,,,,13052.02,
17525040,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525040,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525040,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525040,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525040,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525040,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525040,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525040,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525040,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525040,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525040,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525040,19:54:00,19:54:00,9641,50,,1,,17340.47,
17525050,19:16:00,19:16:00,9527,1,,,1,0,
17525050,19:16:59,19:16:59,998,2,,,,334.12,0
17525050,19:18:37,19:18:37,999,3,,,,822.17,0
17525050,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525050,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525050,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525050,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525050,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525050,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525050,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525050,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525050,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525050,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525050,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525050,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525050,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525050,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525050,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525050,19:32:00,19:32:00,1015,19,,,,5646.89,
17525050,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525050,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525050,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525050,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525050,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525050,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525050,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525050,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525050,19:38:00,19:38:00,8355,28,,,,10056.15,
17525050,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525050,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525050,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525050,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525050,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525050,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525050,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525050,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525050,19:44:00,19:44:00,5489,37,,,,13052.02,
17525050,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525050,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525050,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525050,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525050,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525050,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525050,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525050,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525050,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525050,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525050,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525050,19:54:00,19:54:00,9641,50,,1,,17340.47,
17525060,19:16:00,19:16:00,9527,1,,,1,0,
17525060,19:16:59,19:16:59,998,2,,,,334.12,0
17525060,19:18:37,19:18:37,999,3,,,,822.17,0
17525060,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525060,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525060,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525060,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525060,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525060,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525060,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525060,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525060,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525060,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525060,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525060,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525060,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525060,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525060,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525060,19:32:00,19:32:00,1015,19,,,,5646.89,
17525060,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525060,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525060,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525060,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525060,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525060,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525060,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525060,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525060,19:38:00,19:38:00,8355,28,,,,10056.15,
17525060,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525060,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525060,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525060,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525060,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525060,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525060,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525060,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525060,19:44:00,19:44:00,5489,37,,,,13052.02,
17525060,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525060,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525060,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525060,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525060,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525060,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525060,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525060,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525060,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525060,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525060,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525060,19:54:00,19:54:00,9641,50,,1,,17340.47,
17525090,19:16:00,19:16:00,9527,1,,,1,0,
17525090,19:16:59,19:16:59,998,2,,,,334.12,0
17525090,19:18:37,19:18:37,999,3,,,,822.17,0
17525090,19:19:25,19:19:25,1000,4,,,,1086.6,0
17525090,19:20:13,19:20:13,1001,5,,,,1383.44,0
17525090,19:21:17,19:21:17,1002,6,,,,1737.56,0
17525090,19:21:36,19:21:36,1003,7,,,,1829.36,0
17525090,19:22:48,19:22:48,1004,8,,,,2258.16,0
17525090,19:23:37,19:23:37,1005,9,,,,2546.05,0
17525090,19:24:29,19:24:29,1006,10,,,,2877.87,0
17525090,19:26:10,19:26:10,1007,11,,,,3492.08,0
17525090,19:26:51,19:26:51,1008,12,,,,3746.04,0
17525090,19:27:35,19:27:35,1009,13,,,,4057.44,0
17525090,19:28:25,19:28:25,1010,14,,,,4359.74,0
17525090,19:29:15,19:29:15,1011,15,,,,4659.57,0
17525090,19:30:06,19:30:06,1012,16,,,,4953.07,0
17525090,19:30:32,19:30:32,1013,17,,,,5105.28,0
17525090,19:31:14,19:31:14,1014,18,,,,5352.23,0
17525090,19:32:00,19:32:00,1015,19,,,,5646.89,
17525090,19:33:12,19:33:12,1016,20,,,,6550.43,0
17525090,19:33:33,19:33:33,8082,21,,,,6813.55,0
17525090,19:33:56,19:33:56,1017,22,,,,7079.84,0
17525090,19:34:34,19:34:34,1018,23,,,,7601.86,0
17525090,19:35:49,19:35:49,1019,24,,,,8571.51,0
17525090,19:36:34,19:36:34,1020,25,,,,9049.39,0
17525090,19:36:50,19:36:50,1021,26,,,,9240.32,0
17525090,19:37:26,19:37:26,8352,27,,,,9703.16,0
17525090,19:38:00,19:38:00,8355,28,,,,10056.15,
17525090,19:38:34,19:38:34,1025,29,,,,10357.79,0
17525090,19:39:13,19:39:13,1026,30,,,,10709.89,0
17525090,19:39:47,19:39:47,1027,31,,,,10999.24,0
17525090,19:40:24,19:40:24,1028,32,,,,11280.65,0
17525090,19:40:50,19:40:50,1029,33,,,,11461.77,0
17525090,19:41:42,19:41:42,1030,34,,,,11930.24,0
17525090,19:42:54,19:42:54,5488,35,,,,12566.84,0
17525090,19:43:17,19:43:17,6308,36,,,,12739.67,0
17525090,19:44:00,19:44:00,5489,37,,,,13052.02,
17525090,19:44:58,19:44:58,8217,38,,,,13447.62,0
17525090,19:45:37,19:45:37,1034,39,,,,13700.9,0
17525090,19:46:20,19:46:20,1035,40,,,,13947.21,0
17525090,19:47:32,19:47:32,1036,41,,,,14382.19,0
17525090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17525090,19:49:18,19:49:18,1038,43,,,,15155.62,0
17525090,19:50:03,19:50:03,1039,44,,,,15504.67,0
17525090,19:50:44,19:50:44,1040,45,,,,15878.4,0
17525090,19:51:12,19:51:12,1041,46,,,,16090.17,0
17525090,19:52:03,19:52:03,1042,47,,,,16428.23,0
17525090,19:52:27,19:52:27,1043,48,,,,16603.16,0
17525090,19:53:06,19:53:06,1044,49,,,,16895.48,0
17525090,19:54:00,19:54:00,9641,50,,1,,17340.47,
17526010,10:30:00,10:30:00,9527,1,,,1,0,
17526010,10:30:47,10:30:47,998,2,,,,334.12,0
17526010,10:32:07,10:32:07,999,3,,,,822.17,0
17526010,10:32:47,10:32:47,1000,4,,,,1086.6,0
17526010,10:33:26,10:33:26,1001,5,,,,1383.44,0
17526010,10:34:17,10:34:17,1002,6,,,,1737.56,0
17526010,10:34:33,10:34:33,1003,7,,,,1829.36,0
17526010,10:35:32,10:35:32,1004,8,,,,2258.16,0
17526010,10:36:11,10:36:11,1005,9,,,,2546.05,0
17526010,10:36:53,10:36:53,1006,10,,,,2877.87,0
17526010,10:38:15,10:38:15,1007,11,,,,3492.08,0
17526010,10:38:49,10:38:49,1008,12,,,,3746.04,0
17526010,10:39:25,10:39:25,1009,13,,,,4057.44,0
17526010,10:40:05,10:40:05,1010,14,,,,4359.74,0
17526010,10:40:46,10:40:46,1011,15,,,,4659.57,0
17526010,10:41:27,10:41:27,1012,16,,,,4953.07,0
17526010,10:41:48,10:41:48,1013,17,,,,5105.28,0
17526010,10:42:22,10:42:22,1014,18,,,,5352.23,0
17526010,10:43:00,10:43:00,1015,19,,,,5646.89,
17526010,10:44:12,10:44:12,1016,20,,,,6550.43,0
17526010,10:44:33,10:44:33,8082,21,,,,6813.55,0
17526010,10:44:56,10:44:56,1017,22,,,,7079.84,0
17526010,10:45:34,10:45:34,1018,23,,,,7601.86,0
17526010,10:46:49,10:46:49,1019,24,,,,8571.51,0
17526010,10:47:34,10:47:34,1020,25,,,,9049.39,0
17526010,10:47:50,10:47:50,1021,26,,,,9240.32,0
17526010,10:48:26,10:48:26,8352,27,,,,9703.16,0
17526010,10:49:00,10:49:00,8355,28,,,,10056.15,
17526010,10:49:34,10:49:34,1025,29,,,,10357.79,0
17526010,10:50:13,10:50:13,1026,30,,,,10709.89,0
17526010,10:50:47,10:50:47,1027,31,,,,10999.24,0
17526010,10:51:24,10:51:24,1028,32,,,,11280.65,0
17526010,10:51:50,10:51:50,1029,33,,,,11461.77,0
17526010,10:52:42,10:52:42,1030,34,,,,11930.24,0
17526010,10:53:54,10:53:54,5488,35,,,,12566.84,0
17526010,10:54:17,10:54:17,6308,36,,,,12739.67,0
17526010,10:55:00,10:55:00,5489,37,,,,13052.02,
17526010,10:56:04,10:56:04,8217,38,,,,13447.62,0
17526010,10:56:47,10:56:47,1034,39,,,,13700.9,0
17526010,10:57:34,10:57:34,1035,40,,,,13947.21,0
17526010,10:58:53,10:58:53,1036,41,,,,14382.19,0
17526010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17526010,11:00:50,11:00:50,1038,43,,,,15155.62,0
17526010,11:01:39,11:01:39,1039,44,,,,15504.67,0
17526010,11:02:25,11:02:25,1040,45,,,,15878.4,0
17526010,11:02:55,11:02:55,1041,46,,,,16090.17,0
17526010,11:03:51,11:03:51,1042,47,,,,16428.23,0
17526010,11:04:18,11:04:18,1043,48,,,,16603.16,0
17526010,11:05:01,11:05:01,1044,49,,,,16895.48,0
17526010,11:06:00,11:06:00,9641,50,,1,,17340.47,
17526080,10:30:00,10:30:00,9527,1,,,1,0,
17526080,10:30:47,10:30:47,998,2,,,,334.12,0
17526080,10:32:07,10:32:07,999,3,,,,822.17,0
17526080,10:32:47,10:32:47,1000,4,,,,1086.6,0
17526080,10:33:26,10:33:26,1001,5,,,,1383.44,0
17526080,10:34:17,10:34:17,1002,6,,,,1737.56,0
17526080,10:34:33,10:34:33,1003,7,,,,1829.36,0
17526080,10:35:32,10:35:32,1004,8,,,,2258.16,0
17526080,10:36:11,10:36:11,1005,9,,,,2546.05,0
17526080,10:36:53,10:36:53,1006,10,,,,2877.87,0
17526080,10:38:15,10:38:15,1007,11,,,,3492.08,0
17526080,10:38:49,10:38:49,1008,12,,,,3746.04,0
17526080,10:39:25,10:39:25,1009,13,,,,4057.44,0
17526080,10:40:05,10:40:05,1010,14,,,,4359.74,0
17526080,10:40:46,10:40:46,1011,15,,,,4659.57,0
17526080,10:41:27,10:41:27,1012,16,,,,4953.07,0
17526080,10:41:48,10:41:48,1013,17,,,,5105.28,0
17526080,10:42:22,10:42:22,1014,18,,,,5352.23,0
17526080,10:43:00,10:43:00,1015,19,,,,5646.89,
17526080,10:44:12,10:44:12,1016,20,,,,6550.43,0
17526080,10:44:33,10:44:33,8082,21,,,,6813.55,0
17526080,10:44:56,10:44:56,1017,22,,,,7079.84,0
17526080,10:45:34,10:45:34,1018,23,,,,7601.86,0
17526080,10:46:49,10:46:49,1019,24,,,,8571.51,0
17526080,10:47:34,10:47:34,1020,25,,,,9049.39,0
17526080,10:47:50,10:47:50,1021,26,,,,9240.32,0
17526080,10:48:26,10:48:26,8352,27,,,,9703.16,0
17526080,10:49:00,10:49:00,8355,28,,,,10056.15,
17526080,10:49:34,10:49:34,1025,29,,,,10357.79,0
17526080,10:50:13,10:50:13,1026,30,,,,10709.89,0
17526080,10:50:47,10:50:47,1027,31,,,,10999.24,0
17526080,10:51:24,10:51:24,1028,32,,,,11280.65,0
17526080,10:51:50,10:51:50,1029,33,,,,11461.77,0
17526080,10:52:42,10:52:42,1030,34,,,,11930.24,0
17526080,10:53:54,10:53:54,5488,35,,,,12566.84,0
17526080,10:54:17,10:54:17,6308,36,,,,12739.67,0
17526080,10:55:00,10:55:00,5489,37,,,,13052.02,
17526080,10:56:04,10:56:04,8217,38,,,,13447.62,0
17526080,10:56:47,10:56:47,1034,39,,,,13700.9,0
17526080,10:57:34,10:57:34,1035,40,,,,13947.21,0
17526080,10:58:53,10:58:53,1036,41,,,,14382.19,0
17526080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17526080,11:00:50,11:00:50,1038,43,,,,15155.62,0
17526080,11:01:39,11:01:39,1039,44,,,,15504.67,0
17526080,11:02:25,11:02:25,1040,45,,,,15878.4,0
17526080,11:02:55,11:02:55,1041,46,,,,16090.17,0
17526080,11:03:51,11:03:51,1042,47,,,,16428.23,0
17526080,11:04:18,11:04:18,1043,48,,,,16603.16,0
17526080,11:05:01,11:05:01,1044,49,,,,16895.48,0
17526080,11:06:00,11:06:00,9641,50,,1,,17340.47,
17526110,10:30:00,10:30:00,9527,1,,,1,0,
17526110,10:30:47,10:30:47,998,2,,,,334.12,0
17526110,10:32:07,10:32:07,999,3,,,,822.17,0
17526110,10:32:47,10:32:47,1000,4,,,,1086.6,0
17526110,10:33:26,10:33:26,1001,5,,,,1383.44,0
17526110,10:34:17,10:34:17,1002,6,,,,1737.56,0
17526110,10:34:33,10:34:33,1003,7,,,,1829.36,0
17526110,10:35:32,10:35:32,1004,8,,,,2258.16,0
17526110,10:36:11,10:36:11,1005,9,,,,2546.05,0
17526110,10:36:53,10:36:53,1006,10,,,,2877.87,0
17526110,10:38:15,10:38:15,1007,11,,,,3492.08,0
17526110,10:38:49,10:38:49,1008,12,,,,3746.04,0
17526110,10:39:25,10:39:25,1009,13,,,,4057.44,0
17526110,10:40:05,10:40:05,1010,14,,,,4359.74,0
17526110,10:40:46,10:40:46,1011,15,,,,4659.57,0
17526110,10:41:27,10:41:27,1012,16,,,,4953.07,0
17526110,10:41:48,10:41:48,1013,17,,,,5105.28,0
17526110,10:42:22,10:42:22,1014,18,,,,5352.23,0
17526110,10:43:00,10:43:00,1015,19,,,,5646.89,
17526110,10:44:12,10:44:12,1016,20,,,,6550.43,0
17526110,10:44:33,10:44:33,8082,21,,,,6813.55,0
17526110,10:44:56,10:44:56,1017,22,,,,7079.84,0
17526110,10:45:34,10:45:34,1018,23,,,,7601.86,0
17526110,10:46:49,10:46:49,1019,24,,,,8571.51,0
17526110,10:47:34,10:47:34,1020,25,,,,9049.39,0
17526110,10:47:50,10:47:50,1021,26,,,,9240.32,0
17526110,10:48:26,10:48:26,8352,27,,,,9703.16,0
17526110,10:49:00,10:49:00,8355,28,,,,10056.15,
17526110,10:49:34,10:49:34,1025,29,,,,10357.79,0
17526110,10:50:13,10:50:13,1026,30,,,,10709.89,0
17526110,10:50:47,10:50:47,1027,31,,,,10999.24,0
17526110,10:51:24,10:51:24,1028,32,,,,11280.65,0
17526110,10:51:50,10:51:50,1029,33,,,,11461.77,0
17526110,10:52:42,10:52:42,1030,34,,,,11930.24,0
17526110,10:53:54,10:53:54,5488,35,,,,12566.84,0
17526110,10:54:17,10:54:17,6308,36,,,,12739.67,0
17526110,10:55:00,10:55:00,5489,37,,,,13052.02,
17526110,10:56:04,10:56:04,8217,38,,,,13447.62,0
17526110,10:56:47,10:56:47,1034,39,,,,13700.9,0
17526110,10:57:34,10:57:34,1035,40,,,,13947.21,0
17526110,10:58:53,10:58:53,1036,41,,,,14382.19,0
17526110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17526110,11:00:50,11:00:50,1038,43,,,,15155.62,0
17526110,11:01:39,11:01:39,1039,44,,,,15504.67,0
17526110,11:02:25,11:02:25,1040,45,,,,15878.4,0
17526110,11:02:55,11:02:55,1041,46,,,,16090.17,0
17526110,11:03:51,11:03:51,1042,47,,,,16428.23,0
17526110,11:04:18,11:04:18,1043,48,,,,16603.16,0
17526110,11:05:01,11:05:01,1044,49,,,,16895.48,0
17526110,11:06:00,11:06:00,9641,50,,1,,17340.47,
17862020,08:55:00,08:55:00,9527,1,,,1,0,
17862020,08:55:59,08:55:59,998,2,,,,334.12,0
17862020,08:57:37,08:57:37,999,3,,,,822.17,0
17862020,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862020,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862020,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862020,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862020,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862020,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862020,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862020,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862020,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862020,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862020,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862020,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862020,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862020,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862020,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862020,09:11:00,09:11:00,1015,19,,,,5646.89,
17862020,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862020,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862020,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862020,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862020,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862020,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862020,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862020,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862020,09:18:00,09:18:00,8355,28,,,,10056.15,
17862020,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862020,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862020,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862020,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862020,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862020,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862020,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862020,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862020,09:25:00,09:25:00,5489,37,,,,13052.02,
17862020,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862020,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862020,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862020,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862020,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862020,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862020,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862020,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862020,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862020,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862020,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862020,09:36:00,09:36:00,9641,50,,1,,17340.47,
17862030,08:55:00,08:55:00,9527,1,,,1,0,
17862030,08:55:59,08:55:59,998,2,,,,334.12,0
17862030,08:57:37,08:57:37,999,3,,,,822.17,0
17862030,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862030,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862030,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862030,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862030,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862030,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862030,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862030,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862030,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862030,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862030,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862030,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862030,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862030,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862030,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862030,09:11:00,09:11:00,1015,19,,,,5646.89,
17862030,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862030,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862030,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862030,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862030,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862030,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862030,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862030,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862030,09:18:00,09:18:00,8355,28,,,,10056.15,
17862030,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862030,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862030,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862030,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862030,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862030,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862030,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862030,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862030,09:25:00,09:25:00,5489,37,,,,13052.02,
17862030,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862030,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862030,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862030,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862030,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862030,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862030,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862030,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862030,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862030,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862030,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862030,09:36:00,09:36:00,9641,50,,1,,17340.47,
17862040,08:55:00,08:55:00,9527,1,,,1,0,
17862040,08:55:59,08:55:59,998,2,,,,334.12,0
17862040,08:57:37,08:57:37,999,3,,,,822.17,0
17862040,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862040,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862040,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862040,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862040,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862040,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862040,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862040,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862040,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862040,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862040,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862040,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862040,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862040,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862040,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862040,09:11:00,09:11:00,1015,19,,,,5646.89,
17862040,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862040,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862040,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862040,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862040,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862040,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862040,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862040,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862040,09:18:00,09:18:00,8355,28,,,,10056.15,
17862040,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862040,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862040,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862040,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862040,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862040,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862040,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862040,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862040,09:25:00,09:25:00,5489,37,,,,13052.02,
17862040,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862040,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862040,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862040,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862040,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862040,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862040,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862040,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862040,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862040,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862040,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862040,09:36:00,09:36:00,9641,50,,1,,17340.47,
17862050,08:55:00,08:55:00,9527,1,,,1,0,
17862050,08:55:59,08:55:59,998,2,,,,334.12,0
17862050,08:57:37,08:57:37,999,3,,,,822.17,0
17862050,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862050,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862050,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862050,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862050,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862050,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862050,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862050,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862050,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862050,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862050,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862050,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862050,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862050,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862050,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862050,09:11:00,09:11:00,1015,19,,,,5646.89,
17862050,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862050,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862050,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862050,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862050,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862050,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862050,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862050,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862050,09:18:00,09:18:00,8355,28,,,,10056.15,
17862050,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862050,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862050,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862050,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862050,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862050,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862050,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862050,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862050,09:25:00,09:25:00,5489,37,,,,13052.02,
17862050,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862050,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862050,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862050,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862050,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862050,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862050,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862050,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862050,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862050,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862050,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862050,09:36:00,09:36:00,9641,50,,1,,17340.47,
17862060,08:55:00,08:55:00,9527,1,,,1,0,
17862060,08:55:59,08:55:59,998,2,,,,334.12,0
17862060,08:57:37,08:57:37,999,3,,,,822.17,0
17862060,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862060,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862060,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862060,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862060,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862060,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862060,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862060,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862060,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862060,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862060,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862060,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862060,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862060,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862060,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862060,09:11:00,09:11:00,1015,19,,,,5646.89,
17862060,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862060,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862060,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862060,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862060,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862060,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862060,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862060,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862060,09:18:00,09:18:00,8355,28,,,,10056.15,
17862060,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862060,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862060,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862060,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862060,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862060,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862060,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862060,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862060,09:25:00,09:25:00,5489,37,,,,13052.02,
17862060,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862060,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862060,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862060,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862060,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862060,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862060,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862060,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862060,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862060,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862060,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862060,09:36:00,09:36:00,9641,50,,1,,17340.47,
17862090,08:55:00,08:55:00,9527,1,,,1,0,
17862090,08:55:59,08:55:59,998,2,,,,334.12,0
17862090,08:57:37,08:57:37,999,3,,,,822.17,0
17862090,08:58:25,08:58:25,1000,4,,,,1086.6,0
17862090,08:59:13,08:59:13,1001,5,,,,1383.44,0
17862090,09:00:17,09:00:17,1002,6,,,,1737.56,0
17862090,09:00:36,09:00:36,1003,7,,,,1829.36,0
17862090,09:01:48,09:01:48,1004,8,,,,2258.16,0
17862090,09:02:37,09:02:37,1005,9,,,,2546.05,0
17862090,09:03:29,09:03:29,1006,10,,,,2877.87,0
17862090,09:05:10,09:05:10,1007,11,,,,3492.08,0
17862090,09:05:51,09:05:51,1008,12,,,,3746.04,0
17862090,09:06:35,09:06:35,1009,13,,,,4057.44,0
17862090,09:07:25,09:07:25,1010,14,,,,4359.74,0
17862090,09:08:15,09:08:15,1011,15,,,,4659.57,0
17862090,09:09:06,09:09:06,1012,16,,,,4953.07,0
17862090,09:09:32,09:09:32,1013,17,,,,5105.28,0
17862090,09:10:14,09:10:14,1014,18,,,,5352.23,0
17862090,09:11:00,09:11:00,1015,19,,,,5646.89,
17862090,09:12:24,09:12:24,1016,20,,,,6550.43,0
17862090,09:12:49,09:12:49,8082,21,,,,6813.55,0
17862090,09:13:16,09:13:16,1017,22,,,,7079.84,0
17862090,09:14:00,09:14:00,1018,23,,,,7601.86,0
17862090,09:15:28,09:15:28,1019,24,,,,8571.51,0
17862090,09:16:20,09:16:20,1020,25,,,,9049.39,0
17862090,09:16:38,09:16:38,1021,26,,,,9240.32,0
17862090,09:17:21,09:17:21,8352,27,,,,9703.16,0
17862090,09:18:00,09:18:00,8355,28,,,,10056.15,
17862090,09:18:39,09:18:39,1025,29,,,,10357.79,0
17862090,09:19:25,09:19:25,1026,30,,,,10709.89,0
17862090,09:20:05,09:20:05,1027,31,,,,10999.24,0
17862090,09:20:48,09:20:48,1028,32,,,,11280.65,0
17862090,09:21:18,09:21:18,1029,33,,,,11461.77,0
17862090,09:22:19,09:22:19,1030,34,,,,11930.24,0
17862090,09:23:43,09:23:43,5488,35,,,,12566.84,0
17862090,09:24:10,09:24:10,6308,36,,,,12739.67,0
17862090,09:25:00,09:25:00,5489,37,,,,13052.02,
17862090,09:26:04,09:26:04,8217,38,,,,13447.62,0
17862090,09:26:47,09:26:47,1034,39,,,,13700.9,0
17862090,09:27:34,09:27:34,1035,40,,,,13947.21,0
17862090,09:28:53,09:28:53,1036,41,,,,14382.19,0
17862090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17862090,09:30:50,09:30:50,1038,43,,,,15155.62,0
17862090,09:31:39,09:31:39,1039,44,,,,15504.67,0
17862090,09:32:25,09:32:25,1040,45,,,,15878.4,0
17862090,09:32:55,09:32:55,1041,46,,,,16090.17,0
17862090,09:33:51,09:33:51,1042,47,,,,16428.23,0
17862090,09:34:18,09:34:18,1043,48,,,,16603.16,0
17862090,09:35:01,09:35:01,1044,49,,,,16895.48,0
17862090,09:36:00,09:36:00,9641,50,,1,,17340.47,
17891010,14:30:00,14:30:00,9527,1,,,1,0,
17891010,14:30:51,14:30:51,998,2,,,,334.12,0
17891010,14:32:17,14:32:17,999,3,,,,822.17,0
17891010,14:32:59,14:32:59,1000,4,,,,1086.6,0
17891010,14:33:41,14:33:41,1001,5,,,,1383.44,0
17891010,14:34:37,14:34:37,1002,6,,,,1737.56,0
17891010,14:34:54,14:34:54,1003,7,,,,1829.36,0
17891010,14:35:57,14:35:57,1004,8,,,,2258.16,0
17891010,14:36:39,14:36:39,1005,9,,,,2546.05,0
17891010,14:37:25,14:37:25,1006,10,,,,2877.87,0
17891010,14:38:53,14:38:53,1007,11,,,,3492.08,0
17891010,14:39:30,14:39:30,1008,12,,,,3746.04,0
17891010,14:40:08,14:40:08,1009,13,,,,4057.44,0
17891010,14:40:52,14:40:52,1010,14,,,,4359.74,0
17891010,14:41:36,14:41:36,1011,15,,,,4659.57,0
17891010,14:42:20,14:42:20,1012,16,,,,4953.07,0
17891010,14:42:43,14:42:43,1013,17,,,,5105.28,0
17891010,14:43:19,14:43:19,1014,18,,,,5352.23,0
17891010,14:44:00,14:44:00,1015,19,,,,5646.89,
17891010,14:45:12,14:45:12,1016,20,,,,6550.43,0
17891010,14:45:33,14:45:33,8082,21,,,,6813.55,0
17891010,14:45:56,14:45:56,1017,22,,,,7079.84,0
17891010,14:46:34,14:46:34,1018,23,,,,7601.86,0
17891010,14:47:49,14:47:49,1019,24,,,,8571.51,0
17891010,14:48:34,14:48:34,1020,25,,,,9049.39,0
17891010,14:48:50,14:48:50,1021,26,,,,9240.32,0
17891010,14:49:26,14:49:26,8352,27,,,,9703.16,0
17891010,14:50:00,14:50:00,8355,28,,,,10056.15,
17891010,14:50:39,14:50:39,1025,29,,,,10357.79,0
17891010,14:51:25,14:51:25,1026,30,,,,10709.89,0
17891010,14:52:05,14:52:05,1027,31,,,,10999.24,0
17891010,14:52:48,14:52:48,1028,32,,,,11280.65,0
17891010,14:53:18,14:53:18,1029,33,,,,11461.77,0
17891010,14:54:19,14:54:19,1030,34,,,,11930.24,0
17891010,14:55:43,14:55:43,5488,35,,,,12566.84,0
17891010,14:56:10,14:56:10,6308,36,,,,12739.67,0
17891010,14:57:00,14:57:00,5489,37,,,,13052.02,
17891010,14:58:04,14:58:04,8217,38,,,,13447.62,0
17891010,14:58:47,14:58:47,1034,39,,,,13700.9,0
17891010,14:59:34,14:59:34,1035,40,,,,13947.21,0
17891010,15:00:53,15:00:53,1036,41,,,,14382.19,0
17891010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17891010,15:02:50,15:02:50,1038,43,,,,15155.62,0
17891010,15:03:39,15:03:39,1039,44,,,,15504.67,0
17891010,15:04:25,15:04:25,1040,45,,,,15878.4,0
17891010,15:04:55,15:04:55,1041,46,,,,16090.17,0
17891010,15:05:51,15:05:51,1042,47,,,,16428.23,0
17891010,15:06:18,15:06:18,1043,48,,,,16603.16,0
17891010,15:07:01,15:07:01,1044,49,,,,16895.48,0
17891010,15:08:00,15:08:00,9641,50,,1,,17340.47,
17891080,14:30:00,14:30:00,9527,1,,,1,0,
17891080,14:30:51,14:30:51,998,2,,,,334.12,0
17891080,14:32:17,14:32:17,999,3,,,,822.17,0
17891080,14:32:59,14:32:59,1000,4,,,,1086.6,0
17891080,14:33:41,14:33:41,1001,5,,,,1383.44,0
17891080,14:34:37,14:34:37,1002,6,,,,1737.56,0
17891080,14:34:54,14:34:54,1003,7,,,,1829.36,0
17891080,14:35:57,14:35:57,1004,8,,,,2258.16,0
17891080,14:36:39,14:36:39,1005,9,,,,2546.05,0
17891080,14:37:25,14:37:25,1006,10,,,,2877.87,0
17891080,14:38:53,14:38:53,1007,11,,,,3492.08,0
17891080,14:39:30,14:39:30,1008,12,,,,3746.04,0
17891080,14:40:08,14:40:08,1009,13,,,,4057.44,0
17891080,14:40:52,14:40:52,1010,14,,,,4359.74,0
17891080,14:41:36,14:41:36,1011,15,,,,4659.57,0
17891080,14:42:20,14:42:20,1012,16,,,,4953.07,0
17891080,14:42:43,14:42:43,1013,17,,,,5105.28,0
17891080,14:43:19,14:43:19,1014,18,,,,5352.23,0
17891080,14:44:00,14:44:00,1015,19,,,,5646.89,
17891080,14:45:12,14:45:12,1016,20,,,,6550.43,0
17891080,14:45:33,14:45:33,8082,21,,,,6813.55,0
17891080,14:45:56,14:45:56,1017,22,,,,7079.84,0
17891080,14:46:34,14:46:34,1018,23,,,,7601.86,0
17891080,14:47:49,14:47:49,1019,24,,,,8571.51,0
17891080,14:48:34,14:48:34,1020,25,,,,9049.39,0
17891080,14:48:50,14:48:50,1021,26,,,,9240.32,0
17891080,14:49:26,14:49:26,8352,27,,,,9703.16,0
17891080,14:50:00,14:50:00,8355,28,,,,10056.15,
17891080,14:50:39,14:50:39,1025,29,,,,10357.79,0
17891080,14:51:25,14:51:25,1026,30,,,,10709.89,0
17891080,14:52:05,14:52:05,1027,31,,,,10999.24,0
17891080,14:52:48,14:52:48,1028,32,,,,11280.65,0
17891080,14:53:18,14:53:18,1029,33,,,,11461.77,0
17891080,14:54:19,14:54:19,1030,34,,,,11930.24,0
17891080,14:55:43,14:55:43,5488,35,,,,12566.84,0
17891080,14:56:10,14:56:10,6308,36,,,,12739.67,0
17891080,14:57:00,14:57:00,5489,37,,,,13052.02,
17891080,14:58:04,14:58:04,8217,38,,,,13447.62,0
17891080,14:58:47,14:58:47,1034,39,,,,13700.9,0
17891080,14:59:34,14:59:34,1035,40,,,,13947.21,0
17891080,15:00:53,15:00:53,1036,41,,,,14382.19,0
17891080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17891080,15:02:50,15:02:50,1038,43,,,,15155.62,0
17891080,15:03:39,15:03:39,1039,44,,,,15504.67,0
17891080,15:04:25,15:04:25,1040,45,,,,15878.4,0
17891080,15:04:55,15:04:55,1041,46,,,,16090.17,0
17891080,15:05:51,15:05:51,1042,47,,,,16428.23,0
17891080,15:06:18,15:06:18,1043,48,,,,16603.16,0
17891080,15:07:01,15:07:01,1044,49,,,,16895.48,0
17891080,15:08:00,15:08:00,9641,50,,1,,17340.47,
17891110,14:30:00,14:30:00,9527,1,,,1,0,
17891110,14:30:51,14:30:51,998,2,,,,334.12,0
17891110,14:32:17,14:32:17,999,3,,,,822.17,0
17891110,14:32:59,14:32:59,1000,4,,,,1086.6,0
17891110,14:33:41,14:33:41,1001,5,,,,1383.44,0
17891110,14:34:37,14:34:37,1002,6,,,,1737.56,0
17891110,14:34:54,14:34:54,1003,7,,,,1829.36,0
17891110,14:35:57,14:35:57,1004,8,,,,2258.16,0
17891110,14:36:39,14:36:39,1005,9,,,,2546.05,0
17891110,14:37:25,14:37:25,1006,10,,,,2877.87,0
17891110,14:38:53,14:38:53,1007,11,,,,3492.08,0
17891110,14:39:30,14:39:30,1008,12,,,,3746.04,0
17891110,14:40:08,14:40:08,1009,13,,,,4057.44,0
17891110,14:40:52,14:40:52,1010,14,,,,4359.74,0
17891110,14:41:36,14:41:36,1011,15,,,,4659.57,0
17891110,14:42:20,14:42:20,1012,16,,,,4953.07,0
17891110,14:42:43,14:42:43,1013,17,,,,5105.28,0
17891110,14:43:19,14:43:19,1014,18,,,,5352.23,0
17891110,14:44:00,14:44:00,1015,19,,,,5646.89,
17891110,14:45:12,14:45:12,1016,20,,,,6550.43,0
17891110,14:45:33,14:45:33,8082,21,,,,6813.55,0
17891110,14:45:56,14:45:56,1017,22,,,,7079.84,0
17891110,14:46:34,14:46:34,1018,23,,,,7601.86,0
17891110,14:47:49,14:47:49,1019,24,,,,8571.51,0
17891110,14:48:34,14:48:34,1020,25,,,,9049.39,0
17891110,14:48:50,14:48:50,1021,26,,,,9240.32,0
17891110,14:49:26,14:49:26,8352,27,,,,9703.16,0
17891110,14:50:00,14:50:00,8355,28,,,,10056.15,
17891110,14:50:39,14:50:39,1025,29,,,,10357.79,0
17891110,14:51:25,14:51:25,1026,30,,,,10709.89,0
17891110,14:52:05,14:52:05,1027,31,,,,10999.24,0
17891110,14:52:48,14:52:48,1028,32,,,,11280.65,0
17891110,14:53:18,14:53:18,1029,33,,,,11461.77,0
17891110,14:54:19,14:54:19,1030,34,,,,11930.24,0
17891110,14:55:43,14:55:43,5488,35,,,,12566.84,0
17891110,14:56:10,14:56:10,6308,36,,,,12739.67,0
17891110,14:57:00,14:57:00,5489,37,,,,13052.02,
17891110,14:58:04,14:58:04,8217,38,,,,13447.62,0
17891110,14:58:47,14:58:47,1034,39,,,,13700.9,0
17891110,14:59:34,14:59:34,1035,40,,,,13947.21,0
17891110,15:00:53,15:00:53,1036,41,,,,14382.19,0
17891110,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17891110,15:02:50,15:02:50,1038,43,,,,15155.62,0
17891110,15:03:39,15:03:39,1039,44,,,,15504.67,0
17891110,15:04:25,15:04:25,1040,45,,,,15878.4,0
17891110,15:04:55,15:04:55,1041,46,,,,16090.17,0
17891110,15:05:51,15:05:51,1042,47,,,,16428.23,0
17891110,15:06:18,15:06:18,1043,48,,,,16603.16,0
17891110,15:07:01,15:07:01,1044,49,,,,16895.48,0
17891110,15:08:00,15:08:00,9641,50,,1,,17340.47,
18081010,17:13:00,17:13:00,9527,1,,,1,0,
18081010,17:13:51,17:13:51,998,2,,,,334.12,0
18081010,17:15:17,17:15:17,999,3,,,,822.17,0
18081010,17:15:59,17:15:59,1000,4,,,,1086.6,0
18081010,17:16:41,17:16:41,1001,5,,,,1383.44,0
18081010,17:17:37,17:17:37,1002,6,,,,1737.56,0
18081010,17:17:54,17:17:54,1003,7,,,,1829.36,0
18081010,17:18:57,17:18:57,1004,8,,,,2258.16,0
18081010,17:19:39,17:19:39,1005,9,,,,2546.05,0
18081010,17:20:25,17:20:25,1006,10,,,,2877.87,0
18081010,17:21:53,17:21:53,1007,11,,,,3492.08,0
18081010,17:22:30,17:22:30,1008,12,,,,3746.04,0
18081010,17:23:08,17:23:08,1009,13,,,,4057.44,0
18081010,17:23:52,17:23:52,1010,14,,,,4359.74,0
18081010,17:24:36,17:24:36,1011,15,,,,4659.57,0
18081010,17:25:20,17:25:20,1012,16,,,,4953.07,0
18081010,17:25:43,17:25:43,1013,17,,,,5105.28,0
18081010,17:26:19,17:26:19,1014,18,,,,5352.23,0
18081010,17:27:00,17:27:00,1015,19,,,,5646.89,
18081010,17:28:12,17:28:12,1016,20,,,,6550.43,0
18081010,17:28:33,17:28:33,8082,21,,,,6813.55,0
18081010,17:28:56,17:28:56,1017,22,,,,7079.84,0
18081010,17:29:34,17:29:34,1018,23,,,,7601.86,0
18081010,17:30:49,17:30:49,1019,24,,,,8571.51,0
18081010,17:31:34,17:31:34,1020,25,,,,9049.39,0
18081010,17:31:50,17:31:50,1021,26,,,,9240.32,0
18081010,17:32:26,17:32:26,8352,27,,,,9703.16,0
18081010,17:33:00,17:33:00,8355,28,,,,10056.15,
18081010,17:33:34,17:33:34,1025,29,,,,10357.79,0
18081010,17:34:13,17:34:13,1026,30,,,,10709.89,0
18081010,17:34:47,17:34:47,1027,31,,,,10999.24,0
18081010,17:35:24,17:35:24,1028,32,,,,11280.65,0
18081010,17:35:50,17:35:50,1029,33,,,,11461.77,0
18081010,17:36:42,17:36:42,1030,34,,,,11930.24,0
18081010,17:37:54,17:37:54,5488,35,,,,12566.84,0
18081010,17:38:17,17:38:17,6308,36,,,,12739.67,0
18081010,17:39:00,17:39:00,5489,37,,,,13052.02,
18081010,17:40:04,17:40:04,8217,38,,,,13447.62,0
18081010,17:40:47,17:40:47,1034,39,,,,13700.9,0
18081010,17:41:34,17:41:34,1035,40,,,,13947.21,0
18081010,17:42:53,17:42:53,1036,41,,,,14382.19,0
18081010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
18081010,17:44:50,17:44:50,1038,43,,,,15155.62,0
18081010,17:45:39,17:45:39,1039,44,,,,15504.67,0
18081010,17:46:25,17:46:25,1040,45,,,,15878.4,0
18081010,17:46:55,17:46:55,1041,46,,,,16090.17,0
18081010,17:47:51,17:47:51,1042,47,,,,16428.23,0
18081010,17:48:18,17:48:18,1043,48,,,,16603.16,0
18081010,17:49:01,17:49:01,1044,49,,,,16895.48,0
18081010,17:50:00,17:50:00,9641,50,,1,,17340.47,
18081080,17:13:00,17:13:00,9527,1,,,1,0,
18081080,17:13:51,17:13:51,998,2,,,,334.12,0
18081080,17:15:17,17:15:17,999,3,,,,822.17,0
18081080,17:15:59,17:15:59,1000,4,,,,1086.6,0
18081080,17:16:41,17:16:41,1001,5,,,,1383.44,0
18081080,17:17:37,17:17:37,1002,6,,,,1737.56,0
18081080,17:17:54,17:17:54,1003,7,,,,1829.36,0
18081080,17:18:57,17:18:57,1004,8,,,,2258.16,0
18081080,17:19:39,17:19:39,1005,9,,,,2546.05,0
18081080,17:20:25,17:20:25,1006,10,,,,2877.87,0
18081080,17:21:53,17:21:53,1007,11,,,,3492.08,0
18081080,17:22:30,17:22:30,1008,12,,,,3746.04,0
18081080,17:23:08,17:23:08,1009,13,,,,4057.44,0
18081080,17:23:52,17:23:52,1010,14,,,,4359.74,0
18081080,17:24:36,17:24:36,1011,15,,,,4659.57,0
18081080,17:25:20,17:25:20,1012,16,,,,4953.07,0
18081080,17:25:43,17:25:43,1013,17,,,,5105.28,0
18081080,17:26:19,17:26:19,1014,18,,,,5352.23,0
18081080,17:27:00,17:27:00,1015,19,,,,5646.89,
18081080,17:28:12,17:28:12,1016,20,,,,6550.43,0
18081080,17:28:33,17:28:33,8082,21,,,,6813.55,0
18081080,17:28:56,17:28:56,1017,22,,,,7079.84,0
18081080,17:29:34,17:29:34,1018,23,,,,7601.86,0
18081080,17:30:49,17:30:49,1019,24,,,,8571.51,0
18081080,17:31:34,17:31:34,1020,25,,,,9049.39,0
18081080,17:31:50,17:31:50,1021,26,,,,9240.32,0
18081080,17:32:26,17:32:26,8352,27,,,,9703.16,0
18081080,17:33:00,17:33:00,8355,28,,,,10056.15,
18081080,17:33:34,17:33:34,1025,29,,,,10357.79,0
18081080,17:34:13,17:34:13,1026,30,,,,10709.89,0
18081080,17:34:47,17:34:47,1027,31,,,,10999.24,0
18081080,17:35:24,17:35:24,1028,32,,,,11280.65,0
18081080,17:35:50,17:35:50,1029,33,,,,11461.77,0
18081080,17:36:42,17:36:42,1030,34,,,,11930.24,0
18081080,17:37:54,17:37:54,5488,35,,,,12566.84,0
18081080,17:38:17,17:38:17,6308,36,,,,12739.67,0
18081080,17:39:00,17:39:00,5489,37,,,,13052.02,
18081080,17:40:04,17:40:04,8217,38,,,,13447.62,0
18081080,17:40:47,17:40:47,1034,39,,,,13700.9,0
18081080,17:41:34,17:41:34,1035,40,,,,13947.21,0
18081080,17:42:53,17:42:53,1036,41,,,,14382.19,0
18081080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
18081080,17:44:50,17:44:50,1038,43,,,,15155.62,0
18081080,17:45:39,17:45:39,1039,44,,,,15504.67,0
18081080,17:46:25,17:46:25,1040,45,,,,15878.4,0
18081080,17:46:55,17:46:55,1041,46,,,,16090.17,0
18081080,17:47:51,17:47:51,1042,47,,,,16428.23,0
18081080,17:48:18,17:48:18,1043,48,,,,16603.16,0
18081080,17:49:01,17:49:01,1044,49,,,,16895.48,0
18081080,17:50:00,17:50:00,9641,50,,1,,17340.47,
18081110,17:13:00,17:13:00,9527,1,,,1,0,
18081110,17:13:51,17:13:51,998,2,,,,334.12,0
18081110,17:15:17,17:15:17,999,3,,,,822.17,0
18081110,17:15:59,17:15:59,1000,4,,,,1086.6,0
18081110,17:16:41,17:16:41,1001,5,,,,1383.44,0
18081110,17:17:37,17:17:37,1002,6,,,,1737.56,0
18081110,17:17:54,17:17:54,1003,7,,,,1829.36,0
18081110,17:18:57,17:18:57,1004,8,,,,2258.16,0
18081110,17:19:39,17:19:39,1005,9,,,,2546.05,0
18081110,17:20:25,17:20:25,1006,10,,,,2877.87,0
18081110,17:21:53,17:21:53,1007,11,,,,3492.08,0
18081110,17:22:30,17:22:30,1008,12,,,,3746.04,0
18081110,17:23:08,17:23:08,1009,13,,,,4057.44,0
18081110,17:23:52,17:23:52,1010,14,,,,4359.74,0
18081110,17:24:36,17:24:36,1011,15,,,,4659.57,0
18081110,17:25:20,17:25:20,1012,16,,,,4953.07,0
18081110,17:25:43,17:25:43,1013,17,,,,5105.28,0
18081110,17:26:19,17:26:19,1014,18,,,,5352.23,0
18081110,17:27:00,17:27:00,1015,19,,,,5646.89,
18081110,17:28:12,17:28:12,1016,20,,,,6550.43,0
18081110,17:28:33,17:28:33,8082,21,,,,6813.55,0
18081110,17:28:56,17:28:56,1017,22,,,,7079.84,0
18081110,17:29:34,17:29:34,1018,23,,,,7601.86,0
18081110,17:30:49,17:30:49,1019,24,,,,8571.51,0
18081110,17:31:34,17:31:34,1020,25,,,,9049.39,0
18081110,17:31:50,17:31:50,1021,26,,,,9240.32,0
18081110,17:32:26,17:32:26,8352,27,,,,9703.16,0
18081110,17:33:00,17:33:00,8355,28,,,,10056.15,
18081110,17:33:34,17:33:34,1025,29,,,,10357.79,0
18081110,17:34:13,17:34:13,1026,30,,,,10709.89,0
18081110,17:34:47,17:34:47,1027,31,,,,10999.24,0
18081110,17:35:24,17:35:24,1028,32,,,,11280.65,0
18081110,17:35:50,17:35:50,1029,33,,,,11461.77,0
18081110,17:36:42,17:36:42,1030,34,,,,11930.24,0
18081110,17:37:54,17:37:54,5488,35,,,,12566.84,0
18081110,17:38:17,17:38:17,6308,36,,,,12739.67,0
18081110,17:39:00,17:39:00,5489,37,,,,13052.02,
18081110,17:40:04,17:40:04,8217,38,,,,13447.62,0
18081110,17:40:47,17:40:47,1034,39,,,,13700.9,0
18081110,17:41:34,17:41:34,1035,40,,,,13947.21,0
18081110,17:42:53,17:42:53,1036,41,,,,14382.19,0
18081110,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
18081110,17:44:50,17:44:50,1038,43,,,,15155.62,0
18081110,17:45:39,17:45:39,1039,44,,,,15504.67,0
18081110,17:46:25,17:46:25,1040,45,,,,15878.4,0
18081110,17:46:55,17:46:55,1041,46,,,,16090.17,0
18081110,17:47:51,17:47:51,1042,47,,,,16428.23,0
18081110,17:48:18,17:48:18,1043,48,,,,16603.16,0
18081110,17:49:01,17:49:01,1044,49,,,,16895.48,0
18081110,17:50:00,17:50:00,9641,50,,1,,17340.47,
18179020,08:38:00,08:38:00,1066,1,,,1,0,
18179020,08:39:00,08:39:00,1067,2,,,,436.74,
18179020,08:39:35,08:39:35,1068,3,,,,745.83,0
18179020,08:39:54,08:39:54,1069,4,,,,853.95,0
18179020,08:40:10,08:40:10,1070,5,,,,967.07,0
18179020,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179020,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179020,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179020,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179020,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179020,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179020,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179020,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179020,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179020,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179020,08:48:00,08:48:00,5489,16,,,,4320.36,
18179020,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179020,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179020,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179020,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179020,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179020,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179020,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179020,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179020,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179020,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179020,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179020,08:58:00,08:58:00,9641,29,,1,,8610.53,
18179030,08:38:00,08:38:00,1066,1,,,1,0,
18179030,08:39:00,08:39:00,1067,2,,,,436.74,
18179030,08:39:35,08:39:35,1068,3,,,,745.83,0
18179030,08:39:54,08:39:54,1069,4,,,,853.95,0
18179030,08:40:10,08:40:10,1070,5,,,,967.07,0
18179030,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179030,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179030,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179030,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179030,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179030,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179030,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179030,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179030,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179030,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179030,08:48:00,08:48:00,5489,16,,,,4320.36,
18179030,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179030,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179030,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179030,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179030,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179030,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179030,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179030,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179030,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179030,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179030,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179030,08:58:00,08:58:00,9641,29,,1,,8610.53,
18179040,08:38:00,08:38:00,1066,1,,,1,0,
18179040,08:39:00,08:39:00,1067,2,,,,436.74,
18179040,08:39:35,08:39:35,1068,3,,,,745.83,0
18179040,08:39:54,08:39:54,1069,4,,,,853.95,0
18179040,08:40:10,08:40:10,1070,5,,,,967.07,0
18179040,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179040,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179040,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179040,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179040,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179040,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179040,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179040,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179040,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179040,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179040,08:48:00,08:48:00,5489,16,,,,4320.36,
18179040,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179040,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179040,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179040,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179040,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179040,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179040,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179040,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179040,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179040,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179040,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179040,08:58:00,08:58:00,9641,29,,1,,8610.53,
18179050,08:38:00,08:38:00,1066,1,,,1,0,
18179050,08:39:00,08:39:00,1067,2,,,,436.74,
18179050,08:39:35,08:39:35,1068,3,,,,745.83,0
18179050,08:39:54,08:39:54,1069,4,,,,853.95,0
18179050,08:40:10,08:40:10,1070,5,,,,967.07,0
18179050,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179050,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179050,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179050,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179050,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179050,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179050,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179050,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179050,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179050,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179050,08:48:00,08:48:00,5489,16,,,,4320.36,
18179050,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179050,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179050,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179050,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179050,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179050,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179050,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179050,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179050,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179050,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179050,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179050,08:58:00,08:58:00,9641,29,,1,,8610.53,
18179060,08:38:00,08:38:00,1066,1,,,1,0,
18179060,08:39:00,08:39:00,1067,2,,,,436.74,
18179060,08:39:35,08:39:35,1068,3,,,,745.83,0
18179060,08:39:54,08:39:54,1069,4,,,,853.95,0
18179060,08:40:10,08:40:10,1070,5,,,,967.07,0
18179060,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179060,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179060,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179060,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179060,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179060,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179060,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179060,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179060,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179060,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179060,08:48:00,08:48:00,5489,16,,,,4320.36,
18179060,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179060,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179060,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179060,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179060,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179060,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179060,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179060,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179060,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179060,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179060,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179060,08:58:00,08:58:00,9641,29,,1,,8610.53,
18179090,08:38:00,08:38:00,1066,1,,,1,0,
18179090,08:39:00,08:39:00,1067,2,,,,436.74,
18179090,08:39:35,08:39:35,1068,3,,,,745.83,0
18179090,08:39:54,08:39:54,1069,4,,,,853.95,0
18179090,08:40:10,08:40:10,1070,5,,,,967.07,0
18179090,08:40:42,08:40:42,1071,6,,,,1206.75,0
18179090,08:41:34,08:41:34,1072,7,,,,1565.67,0
18179090,08:42:01,08:42:01,1073,8,,,,1755.05,0
18179090,08:42:35,08:42:35,1026,9,,,,1978.23,0
18179090,08:43:13,08:43:13,1027,10,,,,2267.58,0
18179090,08:43:55,08:43:55,1028,11,,,,2548.99,0
18179090,08:44:24,08:44:24,1029,12,,,,2730.11,0
18179090,08:45:24,08:45:24,1030,13,,,,3198.58,0
18179090,08:46:46,08:46:46,5488,14,,,,3835.18,0
18179090,08:47:11,08:47:11,6308,15,,,,4008.01,0
18179090,08:48:00,08:48:00,5489,16,,,,4320.36,
18179090,08:48:58,08:48:58,8217,17,,,,4715.96,0
18179090,08:49:37,08:49:37,1034,18,,,,4969.24,0
18179090,08:50:20,08:50:20,1035,19,,,,5215.55,0
18179090,08:51:31,08:51:31,1036,20,,,,5650.53,0
18179090,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18179090,08:53:17,08:53:17,1038,22,,,,6423.96,0
18179090,08:54:02,08:54:02,1039,23,,,,6773.01,0
18179090,08:54:43,08:54:43,1040,24,,,,7146.74,0
18179090,08:55:10,08:55:10,1041,25,,,,7358.51,0
18179090,08:56:02,08:56:02,1042,26,,,,7696.57,0
18179090,08:56:25,08:56:25,1043,27,,,,7871.5,0
18179090,08:57:05,08:57:05,1044,28,,,,8163.82,0
18179090,08:58:00,08:58:00,9641,29,,1,,8610.53,
18305070,10:48:00,10:48:00,9527,1,,,1,0,
18305070,10:48:47,10:48:47,998,2,,,,334.12,0
18305070,10:50:07,10:50:07,999,3,,,,822.17,0
18305070,10:50:47,10:50:47,1000,4,,,,1086.6,0
18305070,10:51:26,10:51:26,1001,5,,,,1383.44,0
18305070,10:52:17,10:52:17,1002,6,,,,1737.56,0
18305070,10:52:33,10:52:33,1003,7,,,,1829.36,0
18305070,10:53:32,10:53:32,1004,8,,,,2258.16,0
18305070,10:54:11,10:54:11,1005,9,,,,2546.05,0
18305070,10:54:53,10:54:53,1006,10,,,,2877.87,0
18305070,10:56:15,10:56:15,1007,11,,,,3492.08,0
18305070,10:56:49,10:56:49,1008,12,,,,3746.04,0
18305070,10:57:25,10:57:25,1009,13,,,,4057.44,0
18305070,10:58:05,10:58:05,1010,14,,,,4359.74,0
18305070,10:58:46,10:58:46,1011,15,,,,4659.57,0
18305070,10:59:27,10:59:27,1012,16,,,,4953.07,0
18305070,10:59:48,10:59:48,1013,17,,,,5105.28,0
18305070,11:00:22,11:00:22,1014,18,,,,5352.23,0
18305070,11:01:00,11:01:00,1015,19,,,,5646.89,
18305070,11:02:12,11:02:12,1016,20,,,,6550.43,0
18305070,11:02:33,11:02:33,8082,21,,,,6813.55,0
18305070,11:02:56,11:02:56,1017,22,,,,7079.84,0
18305070,11:03:34,11:03:34,1018,23,,,,7601.86,0
18305070,11:04:49,11:04:49,1019,24,,,,8571.51,0
18305070,11:05:34,11:05:34,1020,25,,,,9049.39,0
18305070,11:05:50,11:05:50,1021,26,,,,9240.32,0
18305070,11:06:26,11:06:26,8352,27,,,,9703.16,0
18305070,11:07:00,11:07:00,8355,28,,,,10056.15,
18305070,11:07:34,11:07:34,1025,29,,,,10357.79,0
18305070,11:08:13,11:08:13,1026,30,,,,10709.89,0
18305070,11:08:47,11:08:47,1027,31,,,,10999.24,0
18305070,11:09:24,11:09:24,1028,32,,,,11280.65,0
18305070,11:09:50,11:09:50,1029,33,,,,11461.77,0
18305070,11:10:42,11:10:42,1030,34,,,,11930.24,0
18305070,11:11:54,11:11:54,5488,35,,,,12566.84,0
18305070,11:12:17,11:12:17,6308,36,,,,12739.67,0
18305070,11:13:00,11:13:00,5489,37,,,,13052.02,
18305070,11:14:04,11:14:04,8217,38,,,,13447.62,0
18305070,11:14:47,11:14:47,1034,39,,,,13700.9,0
18305070,11:15:34,11:15:34,1035,40,,,,13947.21,0
18305070,11:16:53,11:16:53,1036,41,,,,14382.19,0
18305070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
18305070,11:18:50,11:18:50,1038,43,,,,15155.62,0
18305070,11:19:39,11:19:39,1039,44,,,,15504.67,0
18305070,11:20:25,11:20:25,1040,45,,,,15878.4,0
18305070,11:20:55,11:20:55,1041,46,,,,16090.17,0
18305070,11:21:51,11:21:51,1042,47,,,,16428.23,0
18305070,11:22:18,11:22:18,1043,48,,,,16603.16,0
18305070,11:23:01,11:23:01,1044,49,,,,16895.48,0
18305070,11:24:00,11:24:00,9641,50,,1,,17340.47,
18305100,10:48:00,10:48:00,9527,1,,,1,0,
18305100,10:48:47,10:48:47,998,2,,,,334.12,0
18305100,10:50:07,10:50:07,999,3,,,,822.17,0
18305100,10:50:47,10:50:47,1000,4,,,,1086.6,0
18305100,10:51:26,10:51:26,1001,5,,,,1383.44,0
18305100,10:52:17,10:52:17,1002,6,,,,1737.56,0
18305100,10:52:33,10:52:33,1003,7,,,,1829.36,0
18305100,10:53:32,10:53:32,1004,8,,,,2258.16,0
18305100,10:54:11,10:54:11,1005,9,,,,2546.05,0
18305100,10:54:53,10:54:53,1006,10,,,,2877.87,0
18305100,10:56:15,10:56:15,1007,11,,,,3492.08,0
18305100,10:56:49,10:56:49,1008,12,,,,3746.04,0
18305100,10:57:25,10:57:25,1009,13,,,,4057.44,0
18305100,10:58:05,10:58:05,1010,14,,,,4359.74,0
18305100,10:58:46,10:58:46,1011,15,,,,4659.57,0
18305100,10:59:27,10:59:27,1012,16,,,,4953.07,0
18305100,10:59:48,10:59:48,1013,17,,,,5105.28,0
18305100,11:00:22,11:00:22,1014,18,,,,5352.23,0
18305100,11:01:00,11:01:00,1015,19,,,,5646.89,
18305100,11:02:12,11:02:12,1016,20,,,,6550.43,0
18305100,11:02:33,11:02:33,8082,21,,,,6813.55,0
18305100,11:02:56,11:02:56,1017,22,,,,7079.84,0
18305100,11:03:34,11:03:34,1018,23,,,,7601.86,0
18305100,11:04:49,11:04:49,1019,24,,,,8571.51,0
18305100,11:05:34,11:05:34,1020,25,,,,9049.39,0
18305100,11:05:50,11:05:50,1021,26,,,,9240.32,0
18305100,11:06:26,11:06:26,8352,27,,,,9703.16,0
18305100,11:07:00,11:07:00,8355,28,,,,10056.15,
18305100,11:07:34,11:07:34,1025,29,,,,10357.79,0
18305100,11:08:13,11:08:13,1026,30,,,,10709.89,0
18305100,11:08:47,11:08:47,1027,31,,,,10999.24,0
18305100,11:09:24,11:09:24,1028,32,,,,11280.65,0
18305100,11:09:50,11:09:50,1029,33,,,,11461.77,0
18305100,11:10:42,11:10:42,1030,34,,,,11930.24,0
18305100,11:11:54,11:11:54,5488,35,,,,12566.84,0
18305100,11:12:17,11:12:17,6308,36,,,,12739.67,0
18305100,11:13:00,11:13:00,5489,37,,,,13052.02,
18305100,11:14:04,11:14:04,8217,38,,,,13447.62,0
18305100,11:14:47,11:14:47,1034,39,,,,13700.9,0
18305100,11:15:34,11:15:34,1035,40,,,,13947.21,0
18305100,11:16:53,11:16:53,1036,41,,,,14382.19,0
18305100,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
18305100,11:18:50,11:18:50,1038,43,,,,15155.62,0
18305100,11:19:39,11:19:39,1039,44,,,,15504.67,0
18305100,11:20:25,11:20:25,1040,45,,,,15878.4,0
18305100,11:20:55,11:20:55,1041,46,,,,16090.17,0
18305100,11:21:51,11:21:51,1042,47,,,,16428.23,0
18305100,11:22:18,11:22:18,1043,48,,,,16603.16,0
18305100,11:23:01,11:23:01,1044,49,,,,16895.48,0
18305100,11:24:00,11:24:00,9641,50,,1,,17340.47,
18422070,04:51:00,04:51:00,1067,1,,,1,0,
18422070,04:51:35,04:51:35,1068,2,,,,309.09,0
18422070,04:51:54,04:51:54,1069,3,,,,417.21,0
18422070,04:52:10,04:52:10,1070,4,,,,530.33,0
18422070,04:52:42,04:52:42,1071,5,,,,770.01,0
18422070,04:53:34,04:53:34,1072,6,,,,1128.93,0
18422070,04:54:01,04:54:01,1073,7,,,,1318.31,0
18422070,04:54:35,04:54:35,1026,8,,,,1541.49,0
18422070,04:55:13,04:55:13,1027,9,,,,1830.84,0
18422070,04:55:55,04:55:55,1028,10,,,,2112.25,0
18422070,04:56:24,04:56:24,1029,11,,,,2293.37,0
18422070,04:57:24,04:57:24,1030,12,,,,2761.84,0
18422070,04:58:46,04:58:46,5488,13,,,,3398.44,0
18422070,04:59:11,04:59:11,6308,14,,,,3571.27,0
18422070,05:00:00,05:00:00,5489,15,,,,3883.62,
18422070,05:00:51,05:00:51,8217,16,,,,4279.22,0
18422070,05:01:26,05:01:26,1034,17,,,,4532.5,0
18422070,05:02:04,05:02:04,1035,18,,,,4778.81,0
18422070,05:03:08,05:03:08,1036,19,,,,5213.79,0
18422070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
18422070,05:04:42,05:04:42,1038,21,,,,5987.22,0
18422070,05:05:22,05:05:22,1039,22,,,,6336.27,0
18422070,05:05:58,05:05:58,1040,23,,,,6710,0
18422070,05:06:23,05:06:23,1041,24,,,,6921.77,0
18422070,05:07:08,05:07:08,1042,25,,,,7259.83,0
18422070,05:07:30,05:07:30,1043,26,,,,7434.76,0
18422070,05:08:05,05:08:05,1044,27,,,,7727.08,0
18422070,05:09:00,05:09:00,9641,28,,1,,8175.55,
18422100,04:51:00,04:51:00,1067,1,,,1,0,
18422100,04:51:35,04:51:35,1068,2,,,,309.09,0
18422100,04:51:54,04:51:54,1069,3,,,,417.21,0
18422100,04:52:10,04:52:10,1070,4,,,,530.33,0
18422100,04:52:42,04:52:42,1071,5,,,,770.01,0
18422100,04:53:34,04:53:34,1072,6,,,,1128.93,0
18422100,04:54:01,04:54:01,1073,7,,,,1318.31,0
18422100,04:54:35,04:54:35,1026,8,,,,1541.49,0
18422100,04:55:13,04:55:13,1027,9,,,,1830.84,0
18422100,04:55:55,04:55:55,1028,10,,,,2112.25,0
18422100,04:56:24,04:56:24,1029,11,,,,2293.37,0
18422100,04:57:24,04:57:24,1030,12,,,,2761.84,0
18422100,04:58:46,04:58:46,5488,13,,,,3398.44,0
18422100,04:59:11,04:59:11,6308,14,,,,3571.27,0
18422100,05:00:00,05:00:00,5489,15,,,,3883.62,
18422100,05:00:51,05:00:51,8217,16,,,,4279.22,0
18422100,05:01:26,05:01:26,1034,17,,,,4532.5,0
18422100,05:02:04,05:02:04,1035,18,,,,4778.81,0
18422100,05:03:08,05:03:08,1036,19,,,,5213.79,0
18422100,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
18422100,05:04:42,05:04:42,1038,21,,,,5987.22,0
18422100,05:05:22,05:05:22,1039,22,,,,6336.27,0
18422100,05:05:58,05:05:58,1040,23,,,,6710,0
18422100,05:06:23,05:06:23,1041,24,,,,6921.77,0
18422100,05:07:08,05:07:08,1042,25,,,,7259.83,0
18422100,05:07:30,05:07:30,1043,26,,,,7434.76,0
18422100,05:08:05,05:08:05,1044,27,,,,7727.08,0
18422100,05:09:00,05:09:00,9641,28,,1,,8175.55,
18423020,14:55:00,14:55:00,9527,1,,,1,0,
18423020,14:56:13,14:56:13,998,2,,,,334.12,0
18423020,14:58:16,14:58:16,999,3,,,,822.17,0
18423020,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423020,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423020,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423020,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423020,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423020,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423020,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423020,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423020,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423020,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423020,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423020,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423020,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423020,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423020,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423020,15:15:00,15:15:00,1015,19,,,,5646.89,
18423020,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423020,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423020,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423020,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423020,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423020,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423020,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423020,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423020,15:23:00,15:23:00,8355,28,,,,10056.15,
18423020,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423020,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423020,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423020,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423020,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423020,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423020,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423020,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423020,15:32:00,15:32:00,5489,37,,,,13052.02,
18423020,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423020,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423020,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423020,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423020,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423020,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423020,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423020,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423020,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423020,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423020,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423020,15:44:00,15:44:00,9641,50,,1,,17340.47,
18423030,14:55:00,14:55:00,9527,1,,,1,0,
18423030,14:56:13,14:56:13,998,2,,,,334.12,0
18423030,14:58:16,14:58:16,999,3,,,,822.17,0
18423030,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423030,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423030,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423030,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423030,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423030,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423030,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423030,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423030,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423030,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423030,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423030,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423030,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423030,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423030,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423030,15:15:00,15:15:00,1015,19,,,,5646.89,
18423030,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423030,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423030,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423030,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423030,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423030,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423030,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423030,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423030,15:23:00,15:23:00,8355,28,,,,10056.15,
18423030,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423030,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423030,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423030,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423030,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423030,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423030,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423030,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423030,15:32:00,15:32:00,5489,37,,,,13052.02,
18423030,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423030,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423030,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423030,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423030,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423030,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423030,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423030,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423030,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423030,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423030,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423030,15:44:00,15:44:00,9641,50,,1,,17340.47,
18423040,14:55:00,14:55:00,9527,1,,,1,0,
18423040,14:56:13,14:56:13,998,2,,,,334.12,0
18423040,14:58:16,14:58:16,999,3,,,,822.17,0
18423040,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423040,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423040,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423040,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423040,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423040,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423040,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423040,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423040,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423040,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423040,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423040,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423040,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423040,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423040,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423040,15:15:00,15:15:00,1015,19,,,,5646.89,
18423040,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423040,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423040,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423040,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423040,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423040,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423040,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423040,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423040,15:23:00,15:23:00,8355,28,,,,10056.15,
18423040,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423040,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423040,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423040,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423040,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423040,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423040,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423040,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423040,15:32:00,15:32:00,5489,37,,,,13052.02,
18423040,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423040,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423040,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423040,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423040,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423040,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423040,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423040,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423040,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423040,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423040,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423040,15:44:00,15:44:00,9641,50,,1,,17340.47,
18423050,14:55:00,14:55:00,9527,1,,,1,0,
18423050,14:56:13,14:56:13,998,2,,,,334.12,0
18423050,14:58:16,14:58:16,999,3,,,,822.17,0
18423050,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423050,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423050,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423050,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423050,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423050,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423050,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423050,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423050,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423050,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423050,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423050,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423050,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423050,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423050,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423050,15:15:00,15:15:00,1015,19,,,,5646.89,
18423050,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423050,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423050,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423050,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423050,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423050,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423050,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423050,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423050,15:23:00,15:23:00,8355,28,,,,10056.15,
18423050,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423050,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423050,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423050,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423050,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423050,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423050,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423050,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423050,15:32:00,15:32:00,5489,37,,,,13052.02,
18423050,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423050,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423050,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423050,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423050,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423050,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423050,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423050,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423050,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423050,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423050,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423050,15:44:00,15:44:00,9641,50,,1,,17340.47,
18423060,14:55:00,14:55:00,9527,1,,,1,0,
18423060,14:56:13,14:56:13,998,2,,,,334.12,0
18423060,14:58:16,14:58:16,999,3,,,,822.17,0
18423060,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423060,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423060,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423060,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423060,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423060,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423060,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423060,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423060,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423060,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423060,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423060,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423060,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423060,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423060,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423060,15:15:00,15:15:00,1015,19,,,,5646.89,
18423060,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423060,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423060,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423060,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423060,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423060,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423060,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423060,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423060,15:23:00,15:23:00,8355,28,,,,10056.15,
18423060,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423060,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423060,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423060,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423060,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423060,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423060,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423060,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423060,15:32:00,15:32:00,5489,37,,,,13052.02,
18423060,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423060,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423060,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423060,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423060,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423060,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423060,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423060,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423060,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423060,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423060,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423060,15:44:00,15:44:00,9641,50,,1,,17340.47,
18423090,14:55:00,14:55:00,9527,1,,,1,0,
18423090,14:56:13,14:56:13,998,2,,,,334.12,0
18423090,14:58:16,14:58:16,999,3,,,,822.17,0
18423090,14:59:16,14:59:16,1000,4,,,,1086.6,0
18423090,15:00:17,15:00:17,1001,5,,,,1383.44,0
18423090,15:01:36,15:01:36,1002,6,,,,1737.56,0
18423090,15:02:00,15:02:00,1003,7,,,,1829.36,0
18423090,15:03:31,15:03:31,1004,8,,,,2258.16,0
18423090,15:04:31,15:04:31,1005,9,,,,2546.05,0
18423090,15:05:36,15:05:36,1006,10,,,,2877.87,0
18423090,15:07:42,15:07:42,1007,11,,,,3492.08,0
18423090,15:08:34,15:08:34,1008,12,,,,3746.04,0
18423090,15:09:29,15:09:29,1009,13,,,,4057.44,0
18423090,15:10:32,15:10:32,1010,14,,,,4359.74,0
18423090,15:11:34,15:11:34,1011,15,,,,4659.57,0
18423090,15:12:37,15:12:37,1012,16,,,,4953.07,0
18423090,15:13:10,15:13:10,1013,17,,,,5105.28,0
18423090,15:14:02,15:14:02,1014,18,,,,5352.23,0
18423090,15:15:00,15:15:00,1015,19,,,,5646.89,
18423090,15:16:36,15:16:36,1016,20,,,,6550.43,0
18423090,15:17:04,15:17:04,8082,21,,,,6813.55,0
18423090,15:17:35,15:17:35,1017,22,,,,7079.84,0
18423090,15:18:25,15:18:25,1018,23,,,,7601.86,0
18423090,15:20:06,15:20:06,1019,24,,,,8571.51,0
18423090,15:21:05,15:21:05,1020,25,,,,9049.39,0
18423090,15:21:27,15:21:27,1021,26,,,,9240.32,0
18423090,15:22:15,15:22:15,8352,27,,,,9703.16,0
18423090,15:23:00,15:23:00,8355,28,,,,10056.15,
18423090,15:23:51,15:23:51,1025,29,,,,10357.79,0
18423090,15:24:50,15:24:50,1026,30,,,,10709.89,0
18423090,15:25:41,15:25:41,1027,31,,,,10999.24,0
18423090,15:26:36,15:26:36,1028,32,,,,11280.65,0
18423090,15:27:15,15:27:15,1029,33,,,,11461.77,0
18423090,15:28:33,15:28:33,1030,34,,,,11930.24,0
18423090,15:30:22,15:30:22,5488,35,,,,12566.84,0
18423090,15:30:56,15:30:56,6308,36,,,,12739.67,0
18423090,15:32:00,15:32:00,5489,37,,,,13052.02,
18423090,15:33:09,15:33:09,8217,38,,,,13447.62,0
18423090,15:33:57,15:33:57,1034,39,,,,13700.9,0
18423090,15:34:48,15:34:48,1035,40,,,,13947.21,0
18423090,15:36:15,15:36:15,1036,41,,,,14382.19,0
18423090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18423090,15:38:22,15:38:22,1038,43,,,,15155.62,0
18423090,15:39:16,15:39:16,1039,44,,,,15504.67,0
18423090,15:40:05,15:40:05,1040,45,,,,15878.4,0
18423090,15:40:38,15:40:38,1041,46,,,,16090.17,0
18423090,15:41:40,15:41:40,1042,47,,,,16428.23,0
18423090,15:42:08,15:42:08,1043,48,,,,16603.16,0
18423090,15:42:56,15:42:56,1044,49,,,,16895.48,0
18423090,15:44:00,15:44:00,9641,50,,1,,17340.47,
18429070,21:37:00,21:37:00,9527,1,,,1,0,
18429070,21:37:47,21:37:47,998,2,,,,334.12,0
18429070,21:39:07,21:39:07,999,3,,,,822.17,0
18429070,21:39:47,21:39:47,1000,4,,,,1086.6,0
18429070,21:40:26,21:40:26,1001,5,,,,1383.44,0
18429070,21:41:17,21:41:17,1002,6,,,,1737.56,0
18429070,21:41:33,21:41:33,1003,7,,,,1829.36,0
18429070,21:42:32,21:42:32,1004,8,,,,2258.16,0
18429070,21:43:11,21:43:11,1005,9,,,,2546.05,0
18429070,21:43:53,21:43:53,1006,10,,,,2877.87,0
18429070,21:45:15,21:45:15,1007,11,,,,3492.08,0
18429070,21:45:49,21:45:49,1008,12,,,,3746.04,0
18429070,21:46:25,21:46:25,1009,13,,,,4057.44,0
18429070,21:47:05,21:47:05,1010,14,,,,4359.74,0
18429070,21:47:46,21:47:46,1011,15,,,,4659.57,0
18429070,21:48:27,21:48:27,1012,16,,,,4953.07,0
18429070,21:48:48,21:48:48,1013,17,,,,5105.28,0
18429070,21:49:22,21:49:22,1014,18,,,,5352.23,0
18429070,21:50:00,21:50:00,1015,19,,,,5646.89,
18429070,21:51:12,21:51:12,1016,20,,,,6550.43,0
18429070,21:51:33,21:51:33,8082,21,,,,6813.55,0
18429070,21:51:56,21:51:56,1017,22,,,,7079.84,0
18429070,21:52:34,21:52:34,1018,23,,,,7601.86,0
18429070,21:53:49,21:53:49,1019,24,,,,8571.51,0
18429070,21:54:34,21:54:34,1020,25,,,,9049.39,0
18429070,21:54:50,21:54:50,1021,26,,,,9240.32,0
18429070,21:55:26,21:55:26,8352,27,,,,9703.16,0
18429070,21:56:00,21:56:00,8355,28,,,,10056.15,
18429070,21:56:34,21:56:34,1025,29,,,,10357.79,0
18429070,21:57:13,21:57:13,1026,30,,,,10709.89,0
18429070,21:57:47,21:57:47,1027,31,,,,10999.24,0
18429070,21:58:24,21:58:24,1028,32,,,,11280.65,0
18429070,21:58:50,21:58:50,1029,33,,,,11461.77,0
18429070,21:59:42,21:59:42,1030,34,,,,11930.24,0
18429070,22:00:54,22:00:54,5488,35,,,,12566.84,0
18429070,22:01:17,22:01:17,6308,36,,,,12739.67,0
18429070,22:02:00,22:02:00,5489,37,,,,13052.02,
18429070,22:02:58,22:02:58,8217,38,,,,13447.62,0
18429070,22:03:37,22:03:37,1034,39,,,,13700.9,0
18429070,22:04:20,22:04:20,1035,40,,,,13947.21,0
18429070,22:05:32,22:05:32,1036,41,,,,14382.19,0
18429070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
18429070,22:07:18,22:07:18,1038,43,,,,15155.62,0
18429070,22:08:03,22:08:03,1039,44,,,,15504.67,0
18429070,22:08:44,22:08:44,1040,45,,,,15878.4,0
18429070,22:09:12,22:09:12,1041,46,,,,16090.17,0
18429070,22:10:03,22:10:03,1042,47,,,,16428.23,0
18429070,22:10:27,22:10:27,1043,48,,,,16603.16,0
18429070,22:11:06,22:11:06,1044,49,,,,16895.48,0
18429070,22:12:00,22:12:00,9641,50,,1,,17340.47,
18429100,21:37:00,21:37:00,9527,1,,,1,0,
18429100,21:37:47,21:37:47,998,2,,,,334.12,0
18429100,21:39:07,21:39:07,999,3,,,,822.17,0
18429100,21:39:47,21:39:47,1000,4,,,,1086.6,0
18429100,21:40:26,21:40:26,1001,5,,,,1383.44,0
18429100,21:41:17,21:41:17,1002,6,,,,1737.56,0
18429100,21:41:33,21:41:33,1003,7,,,,1829.36,0
18429100,21:42:32,21:42:32,1004,8,,,,2258.16,0
18429100,21:43:11,21:43:11,1005,9,,,,2546.05,0
18429100,21:43:53,21:43:53,1006,10,,,,2877.87,0
18429100,21:45:15,21:45:15,1007,11,,,,3492.08,0
18429100,21:45:49,21:45:49,1008,12,,,,3746.04,0
18429100,21:46:25,21:46:25,1009,13,,,,4057.44,0
18429100,21:47:05,21:47:05,1010,14,,,,4359.74,0
18429100,21:47:46,21:47:46,1011,15,,,,4659.57,0
18429100,21:48:27,21:48:27,1012,16,,,,4953.07,0
18429100,21:48:48,21:48:48,1013,17,,,,5105.28,0
18429100,21:49:22,21:49:22,1014,18,,,,5352.23,0
18429100,21:50:00,21:50:00,1015,19,,,,5646.89,
18429100,21:51:12,21:51:12,1016,20,,,,6550.43,0
18429100,21:51:33,21:51:33,8082,21,,,,6813.55,0
18429100,21:51:56,21:51:56,1017,22,,,,7079.84,0
18429100,21:52:34,21:52:34,1018,23,,,,7601.86,0
18429100,21:53:49,21:53:49,1019,24,,,,8571.51,0
18429100,21:54:34,21:54:34,1020,25,,,,9049.39,0
18429100,21:54:50,21:54:50,1021,26,,,,9240.32,0
18429100,21:55:26,21:55:26,8352,27,,,,9703.16,0
18429100,21:56:00,21:56:00,8355,28,,,,10056.15,
18429100,21:56:34,21:56:34,1025,29,,,,10357.79,0
18429100,21:57:13,21:57:13,1026,30,,,,10709.89,0
18429100,21:57:47,21:57:47,1027,31,,,,10999.24,0
18429100,21:58:24,21:58:24,1028,32,,,,11280.65,0
18429100,21:58:50,21:58:50,1029,33,,,,11461.77,0
18429100,21:59:42,21:59:42,1030,34,,,,11930.24,0
18429100,22:00:54,22:00:54,5488,35,,,,12566.84,0
18429100,22:01:17,22:01:17,6308,36,,,,12739.67,0
18429100,22:02:00,22:02:00,5489,37,,,,13052.02,
18429100,22:02:58,22:02:58,8217,38,,,,13447.62,0
18429100,22:03:37,22:03:37,1034,39,,,,13700.9,0
18429100,22:04:20,22:04:20,1035,40,,,,13947.21,0
18429100,22:05:32,22:05:32,1036,41,,,,14382.19,0
18429100,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
18429100,22:07:18,22:07:18,1038,43,,,,15155.62,0
18429100,22:08:03,22:08:03,1039,44,,,,15504.67,0
18429100,22:08:44,22:08:44,1040,45,,,,15878.4,0
18429100,22:09:12,22:09:12,1041,46,,,,16090.17,0
18429100,22:10:03,22:10:03,1042,47,,,,16428.23,0
18429100,22:10:27,22:10:27,1043,48,,,,16603.16,0
18429100,22:11:06,22:11:06,1044,49,,,,16895.48,0
18429100,22:12:00,22:12:00,9641,50,,1,,17340.47,
18443070,17:18:00,17:18:00,9527,1,,,1,0,
18443070,17:18:51,17:18:51,998,2,,,,334.12,0
18443070,17:20:17,17:20:17,999,3,,,,822.17,0
18443070,17:20:59,17:20:59,1000,4,,,,1086.6,0
18443070,17:21:41,17:21:41,1001,5,,,,1383.44,0
18443070,17:22:37,17:22:37,1002,6,,,,1737.56,0
18443070,17:22:54,17:22:54,1003,7,,,,1829.36,0
18443070,17:23:57,17:23:57,1004,8,,,,2258.16,0
18443070,17:24:39,17:24:39,1005,9,,,,2546.05,0
18443070,17:25:25,17:25:25,1006,10,,,,2877.87,0
18443070,17:26:53,17:26:53,1007,11,,,,3492.08,0
18443070,17:27:30,17:27:30,1008,12,,,,3746.04,0
18443070,17:28:08,17:28:08,1009,13,,,,4057.44,0
18443070,17:28:52,17:28:52,1010,14,,,,4359.74,0
18443070,17:29:36,17:29:36,1011,15,,,,4659.57,0
18443070,17:30:20,17:30:20,1012,16,,,,4953.07,0
18443070,17:30:43,17:30:43,1013,17,,,,5105.28,0
18443070,17:31:19,17:31:19,1014,18,,,,5352.23,0
18443070,17:32:00,17:32:00,1015,19,,,,5646.89,
18443070,17:33:12,17:33:12,1016,20,,,,6550.43,0
18443070,17:33:33,17:33:33,8082,21,,,,6813.55,0
18443070,17:33:56,17:33:56,1017,22,,,,7079.84,0
18443070,17:34:34,17:34:34,1018,23,,,,7601.86,0
18443070,17:35:49,17:35:49,1019,24,,,,8571.51,0
18443070,17:36:34,17:36:34,1020,25,,,,9049.39,0
18443070,17:36:50,17:36:50,1021,26,,,,9240.32,0
18443070,17:37:26,17:37:26,8352,27,,,,9703.16,0
18443070,17:38:00,17:38:00,8355,28,,,,10056.15,
18443070,17:38:34,17:38:34,1025,29,,,,10357.79,0
18443070,17:39:13,17:39:13,1026,30,,,,10709.89,0
18443070,17:39:47,17:39:47,1027,31,,,,10999.24,0
18443070,17:40:24,17:40:24,1028,32,,,,11280.65,0
18443070,17:40:50,17:40:50,1029,33,,,,11461.77,0
18443070,17:41:42,17:41:42,1030,34,,,,11930.24,0
18443070,17:42:54,17:42:54,5488,35,,,,12566.84,0
18443070,17:43:17,17:43:17,6308,36,,,,12739.67,0
18443070,17:44:00,17:44:00,5489,37,,,,13052.02,
18443070,17:45:04,17:45:04,8217,38,,,,13447.62,0
18443070,17:45:47,17:45:47,1034,39,,,,13700.9,0
18443070,17:46:34,17:46:34,1035,40,,,,13947.21,0
18443070,17:47:53,17:47:53,1036,41,,,,14382.19,0
18443070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
18443070,17:49:50,17:49:50,1038,43,,,,15155.62,0
18443070,17:50:39,17:50:39,1039,44,,,,15504.67,0
18443070,17:51:25,17:51:25,1040,45,,,,15878.4,0
18443070,17:51:55,17:51:55,1041,46,,,,16090.17,0
18443070,17:52:51,17:52:51,1042,47,,,,16428.23,0
18443070,17:53:18,17:53:18,1043,48,,,,16603.16,0
18443070,17:54:01,17:54:01,1044,49,,,,16895.48,0
18443070,17:55:00,17:55:00,9641,50,,1,,17340.47,
18443100,17:18:00,17:18:00,9527,1,,,1,0,
18443100,17:18:51,17:18:51,998,2,,,,334.12,0
18443100,17:20:17,17:20:17,999,3,,,,822.17,0
18443100,17:20:59,17:20:59,1000,4,,,,1086.6,0
18443100,17:21:41,17:21:41,1001,5,,,,1383.44,0
18443100,17:22:37,17:22:37,1002,6,,,,1737.56,0
18443100,17:22:54,17:22:54,1003,7,,,,1829.36,0
18443100,17:23:57,17:23:57,1004,8,,,,2258.16,0
18443100,17:24:39,17:24:39,1005,9,,,,2546.05,0
18443100,17:25:25,17:25:25,1006,10,,,,2877.87,0
18443100,17:26:53,17:26:53,1007,11,,,,3492.08,0
18443100,17:27:30,17:27:30,1008,12,,,,3746.04,0
18443100,17:28:08,17:28:08,1009,13,,,,4057.44,0
18443100,17:28:52,17:28:52,1010,14,,,,4359.74,0
18443100,17:29:36,17:29:36,1011,15,,,,4659.57,0
18443100,17:30:20,17:30:20,1012,16,,,,4953.07,0
18443100,17:30:43,17:30:43,1013,17,,,,5105.28,0
18443100,17:31:19,17:31:19,1014,18,,,,5352.23,0
18443100,17:32:00,17:32:00,1015,19,,,,5646.89,
18443100,17:33:12,17:33:12,1016,20,,,,6550.43,0
18443100,17:33:33,17:33:33,8082,21,,,,6813.55,0
18443100,17:33:56,17:33:56,1017,22,,,,7079.84,0
18443100,17:34:34,17:34:34,1018,23,,,,7601.86,0
18443100,17:35:49,17:35:49,1019,24,,,,8571.51,0
18443100,17:36:34,17:36:34,1020,25,,,,9049.39,0
18443100,17:36:50,17:36:50,1021,26,,,,9240.32,0
18443100,17:37:26,17:37:26,8352,27,,,,9703.16,0
18443100,17:38:00,17:38:00,8355,28,,,,10056.15,
18443100,17:38:34,17:38:34,1025,29,,,,10357.79,0
18443100,17:39:13,17:39:13,1026,30,,,,10709.89,0
18443100,17:39:47,17:39:47,1027,31,,,,10999.24,0
18443100,17:40:24,17:40:24,1028,32,,,,11280.65,0
18443100,17:40:50,17:40:50,1029,33,,,,11461.77,0
18443100,17:41:42,17:41:42,1030,34,,,,11930.24,0
18443100,17:42:54,17:42:54,5488,35,,,,12566.84,0
18443100,17:43:17,17:43:17,6308,36,,,,12739.67,0
18443100,17:44:00,17:44:00,5489,37,,,,13052.02,
18443100,17:45:04,17:45:04,8217,38,,,,13447.62,0
18443100,17:45:47,17:45:47,1034,39,,,,13700.9,0
18443100,17:46:34,17:46:34,1035,40,,,,13947.21,0
18443100,17:47:53,17:47:53,1036,41,,,,14382.19,0
18443100,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
18443100,17:49:50,17:49:50,1038,43,,,,15155.62,0
18443100,17:50:39,17:50:39,1039,44,,,,15504.67,0
18443100,17:51:25,17:51:25,1040,45,,,,15878.4,0
18443100,17:51:55,17:51:55,1041,46,,,,16090.17,0
18443100,17:52:51,17:52:51,1042,47,,,,16428.23,0
18443100,17:53:18,17:53:18,1043,48,,,,16603.16,0
18443100,17:54:01,17:54:01,1044,49,,,,16895.48,0
18443100,17:55:00,17:55:00,9641,50,,1,,17340.47,
1869070,20:07:00,20:07:00,9527,1,,,1,0,
1869070,20:07:47,20:07:47,998,2,,,,334.12,0
1869070,20:09:07,20:09:07,999,3,,,,822.17,0
1869070,20:09:47,20:09:47,1000,4,,,,1086.6,0
1869070,20:10:26,20:10:26,1001,5,,,,1383.44,0
1869070,20:11:17,20:11:17,1002,6,,,,1737.56,0
1869070,20:11:33,20:11:33,1003,7,,,,1829.36,0
1869070,20:12:32,20:12:32,1004,8,,,,2258.16,0
1869070,20:13:11,20:13:11,1005,9,,,,2546.05,0
1869070,20:13:53,20:13:53,1006,10,,,,2877.87,0
1869070,20:15:15,20:15:15,1007,11,,,,3492.08,0
1869070,20:15:49,20:15:49,1008,12,,,,3746.04,0
1869070,20:16:25,20:16:25,1009,13,,,,4057.44,0
1869070,20:17:05,20:17:05,1010,14,,,,4359.74,0
1869070,20:17:46,20:17:46,1011,15,,,,4659.57,0
1869070,20:18:27,20:18:27,1012,16,,,,4953.07,0
1869070,20:18:48,20:18:48,1013,17,,,,5105.28,0
1869070,20:19:22,20:19:22,1014,18,,,,5352.23,0
1869070,20:20:00,20:20:00,1015,19,,,,5646.89,
1869070,20:21:12,20:21:12,1016,20,,,,6550.43,0
1869070,20:21:33,20:21:33,8082,21,,,,6813.55,0
1869070,20:21:56,20:21:56,1017,22,,,,7079.84,0
1869070,20:22:34,20:22:34,1018,23,,,,7601.86,0
1869070,20:23:49,20:23:49,1019,24,,,,8571.51,0
1869070,20:24:34,20:24:34,1020,25,,,,9049.39,0
1869070,20:24:50,20:24:50,1021,26,,,,9240.32,0
1869070,20:25:26,20:25:26,8352,27,,,,9703.16,0
1869070,20:26:00,20:26:00,8355,28,,,,10056.15,
1869070,20:26:34,20:26:34,1025,29,,,,10357.79,0
1869070,20:27:13,20:27:13,1026,30,,,,10709.89,0
1869070,20:27:47,20:27:47,1027,31,,,,10999.24,0
1869070,20:28:24,20:28:24,1028,32,,,,11280.65,0
1869070,20:28:50,20:28:50,1029,33,,,,11461.77,0
1869070,20:29:42,20:29:42,1030,34,,,,11930.24,0
1869070,20:30:54,20:30:54,5488,35,,,,12566.84,0
1869070,20:31:17,20:31:17,6308,36,,,,12739.67,0
1869070,20:32:00,20:32:00,5489,37,,,,13052.02,
1869070,20:32:58,20:32:58,8217,38,,,,13447.62,0
1869070,20:33:37,20:33:37,1034,39,,,,13700.9,0
1869070,20:34:20,20:34:20,1035,40,,,,13947.21,0
1869070,20:35:32,20:35:32,1036,41,,,,14382.19,0
1869070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
1869070,20:37:18,20:37:18,1038,43,,,,15155.62,0
1869070,20:38:03,20:38:03,1039,44,,,,15504.67,0
1869070,20:38:44,20:38:44,1040,45,,,,15878.4,0
1869070,20:39:12,20:39:12,1041,46,,,,16090.17,0
1869070,20:40:03,20:40:03,1042,47,,,,16428.23,0
1869070,20:40:27,20:40:27,1043,48,,,,16603.16,0
1869070,20:41:06,20:41:06,1044,49,,,,16895.48,0
1869070,20:42:00,20:42:00,9641,50,,1,,17340.47,
1869100,20:07:00,20:07:00,9527,1,,,1,0,
1869100,20:07:47,20:07:47,998,2,,,,334.12,0
1869100,20:09:07,20:09:07,999,3,,,,822.17,0
1869100,20:09:47,20:09:47,1000,4,,,,1086.6,0
1869100,20:10:26,20:10:26,1001,5,,,,1383.44,0
1869100,20:11:17,20:11:17,1002,6,,,,1737.56,0
1869100,20:11:33,20:11:33,1003,7,,,,1829.36,0
1869100,20:12:32,20:12:32,1004,8,,,,2258.16,0
1869100,20:13:11,20:13:11,1005,9,,,,2546.05,0
1869100,20:13:53,20:13:53,1006,10,,,,2877.87,0
1869100,20:15:15,20:15:15,1007,11,,,,3492.08,0
1869100,20:15:49,20:15:49,1008,12,,,,3746.04,0
1869100,20:16:25,20:16:25,1009,13,,,,4057.44,0
1869100,20:17:05,20:17:05,1010,14,,,,4359.74,0
1869100,20:17:46,20:17:46,1011,15,,,,4659.57,0
1869100,20:18:27,20:18:27,1012,16,,,,4953.07,0
1869100,20:18:48,20:18:48,1013,17,,,,5105.28,0
1869100,20:19:22,20:19:22,1014,18,,,,5352.23,0
1869100,20:20:00,20:20:00,1015,19,,,,5646.89,
1869100,20:21:12,20:21:12,1016,20,,,,6550.43,0
1869100,20:21:33,20:21:33,8082,21,,,,6813.55,0
1869100,20:21:56,20:21:56,1017,22,,,,7079.84,0
1869100,20:22:34,20:22:34,1018,23,,,,7601.86,0
1869100,20:23:49,20:23:49,1019,24,,,,8571.51,0
1869100,20:24:34,20:24:34,1020,25,,,,9049.39,0
1869100,20:24:50,20:24:50,1021,26,,,,9240.32,0
1869100,20:25:26,20:25:26,8352,27,,,,9703.16,0
1869100,20:26:00,20:26:00,8355,28,,,,10056.15,
1869100,20:26:34,20:26:34,1025,29,,,,10357.79,0
1869100,20:27:13,20:27:13,1026,30,,,,10709.89,0
1869100,20:27:47,20:27:47,1027,31,,,,10999.24,0
1869100,20:28:24,20:28:24,1028,32,,,,11280.65,0
1869100,20:28:50,20:28:50,1029,33,,,,11461.77,0
1869100,20:29:42,20:29:42,1030,34,,,,11930.24,0
1869100,20:30:54,20:30:54,5488,35,,,,12566.84,0
1869100,20:31:17,20:31:17,6308,36,,,,12739.67,0
1869100,20:32:00,20:32:00,5489,37,,,,13052.02,
1869100,20:32:58,20:32:58,8217,38,,,,13447.62,0
1869100,20:33:37,20:33:37,1034,39,,,,13700.9,0
1869100,20:34:20,20:34:20,1035,40,,,,13947.21,0
1869100,20:35:32,20:35:32,1036,41,,,,14382.19,0
1869100,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
1869100,20:37:18,20:37:18,1038,43,,,,15155.62,0
1869100,20:38:03,20:38:03,1039,44,,,,15504.67,0
1869100,20:38:44,20:38:44,1040,45,,,,15878.4,0
1869100,20:39:12,20:39:12,1041,46,,,,16090.17,0
1869100,20:40:03,20:40:03,1042,47,,,,16428.23,0
1869100,20:40:27,20:40:27,1043,48,,,,16603.16,0
1869100,20:41:06,20:41:06,1044,49,,,,16895.48,0
1869100,20:42:00,20:42:00,9641,50,,1,,17340.47,
18990020,13:09:00,13:09:00,9527,1,,,1,0,
18990020,13:10:06,13:10:06,998,2,,,,334.12,0
18990020,13:11:57,13:11:57,999,3,,,,822.17,0
18990020,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990020,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990020,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990020,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990020,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990020,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990020,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990020,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990020,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990020,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990020,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990020,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990020,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990020,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990020,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990020,13:27:00,13:27:00,1015,19,,,,5646.89,
18990020,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990020,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990020,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990020,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990020,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990020,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990020,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990020,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990020,13:34:00,13:34:00,8355,28,,,,10056.15,
18990020,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990020,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990020,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990020,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990020,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990020,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990020,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990020,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990020,13:41:00,13:41:00,5489,37,,,,13052.02,
18990020,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990020,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990020,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990020,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990020,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990020,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990020,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990020,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990020,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990020,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990020,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990020,13:51:00,13:51:00,9641,50,,1,,17340.47,
18990030,13:09:00,13:09:00,9527,1,,,1,0,
18990030,13:10:06,13:10:06,998,2,,,,334.12,0
18990030,13:11:57,13:11:57,999,3,,,,822.17,0
18990030,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990030,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990030,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990030,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990030,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990030,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990030,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990030,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990030,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990030,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990030,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990030,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990030,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990030,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990030,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990030,13:27:00,13:27:00,1015,19,,,,5646.89,
18990030,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990030,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990030,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990030,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990030,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990030,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990030,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990030,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990030,13:34:00,13:34:00,8355,28,,,,10056.15,
18990030,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990030,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990030,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990030,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990030,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990030,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990030,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990030,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990030,13:41:00,13:41:00,5489,37,,,,13052.02,
18990030,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990030,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990030,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990030,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990030,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990030,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990030,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990030,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990030,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990030,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990030,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990030,13:51:00,13:51:00,9641,50,,1,,17340.47,
18990040,13:09:00,13:09:00,9527,1,,,1,0,
18990040,13:10:06,13:10:06,998,2,,,,334.12,0
18990040,13:11:57,13:11:57,999,3,,,,822.17,0
18990040,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990040,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990040,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990040,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990040,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990040,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990040,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990040,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990040,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990040,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990040,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990040,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990040,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990040,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990040,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990040,13:27:00,13:27:00,1015,19,,,,5646.89,
18990040,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990040,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990040,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990040,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990040,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990040,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990040,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990040,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990040,13:34:00,13:34:00,8355,28,,,,10056.15,
18990040,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990040,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990040,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990040,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990040,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990040,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990040,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990040,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990040,13:41:00,13:41:00,5489,37,,,,13052.02,
18990040,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990040,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990040,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990040,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990040,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990040,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990040,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990040,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990040,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990040,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990040,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990040,13:51:00,13:51:00,9641,50,,1,,17340.47,
18990050,13:09:00,13:09:00,9527,1,,,1,0,
18990050,13:10:06,13:10:06,998,2,,,,334.12,0
18990050,13:11:57,13:11:57,999,3,,,,822.17,0
18990050,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990050,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990050,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990050,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990050,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990050,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990050,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990050,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990050,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990050,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990050,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990050,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990050,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990050,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990050,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990050,13:27:00,13:27:00,1015,19,,,,5646.89,
18990050,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990050,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990050,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990050,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990050,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990050,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990050,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990050,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990050,13:34:00,13:34:00,8355,28,,,,10056.15,
18990050,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990050,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990050,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990050,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990050,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990050,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990050,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990050,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990050,13:41:00,13:41:00,5489,37,,,,13052.02,
18990050,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990050,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990050,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990050,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990050,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990050,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990050,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990050,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990050,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990050,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990050,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990050,13:51:00,13:51:00,9641,50,,1,,17340.47,
18990060,13:09:00,13:09:00,9527,1,,,1,0,
18990060,13:10:06,13:10:06,998,2,,,,334.12,0
18990060,13:11:57,13:11:57,999,3,,,,822.17,0
18990060,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990060,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990060,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990060,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990060,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990060,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990060,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990060,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990060,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990060,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990060,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990060,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990060,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990060,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990060,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990060,13:27:00,13:27:00,1015,19,,,,5646.89,
18990060,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990060,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990060,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990060,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990060,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990060,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990060,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990060,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990060,13:34:00,13:34:00,8355,28,,,,10056.15,
18990060,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990060,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990060,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990060,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990060,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990060,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990060,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990060,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990060,13:41:00,13:41:00,5489,37,,,,13052.02,
18990060,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990060,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990060,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990060,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990060,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990060,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990060,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990060,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990060,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990060,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990060,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990060,13:51:00,13:51:00,9641,50,,1,,17340.47,
18990090,13:09:00,13:09:00,9527,1,,,1,0,
18990090,13:10:06,13:10:06,998,2,,,,334.12,0
18990090,13:11:57,13:11:57,999,3,,,,822.17,0
18990090,13:12:51,13:12:51,1000,4,,,,1086.6,0
18990090,13:13:45,13:13:45,1001,5,,,,1383.44,0
18990090,13:14:56,13:14:56,1002,6,,,,1737.56,0
18990090,13:15:18,13:15:18,1003,7,,,,1829.36,0
18990090,13:16:40,13:16:40,1004,8,,,,2258.16,0
18990090,13:17:34,13:17:34,1005,9,,,,2546.05,0
18990090,13:18:33,13:18:33,1006,10,,,,2877.87,0
18990090,13:20:26,13:20:26,1007,11,,,,3492.08,0
18990090,13:21:13,13:21:13,1008,12,,,,3746.04,0
18990090,13:22:02,13:22:02,1009,13,,,,4057.44,0
18990090,13:22:58,13:22:58,1010,14,,,,4359.74,0
18990090,13:23:55,13:23:55,1011,15,,,,4659.57,0
18990090,13:24:52,13:24:52,1012,16,,,,4953.07,0
18990090,13:25:21,13:25:21,1013,17,,,,5105.28,0
18990090,13:26:08,13:26:08,1014,18,,,,5352.23,0
18990090,13:27:00,13:27:00,1015,19,,,,5646.89,
18990090,13:28:24,13:28:24,1016,20,,,,6550.43,0
18990090,13:28:49,13:28:49,8082,21,,,,6813.55,0
18990090,13:29:16,13:29:16,1017,22,,,,7079.84,0
18990090,13:30:00,13:30:00,1018,23,,,,7601.86,0
18990090,13:31:28,13:31:28,1019,24,,,,8571.51,0
18990090,13:32:20,13:32:20,1020,25,,,,9049.39,0
18990090,13:32:38,13:32:38,1021,26,,,,9240.32,0
18990090,13:33:21,13:33:21,8352,27,,,,9703.16,0
18990090,13:34:00,13:34:00,8355,28,,,,10056.15,
18990090,13:34:39,13:34:39,1025,29,,,,10357.79,0
18990090,13:35:25,13:35:25,1026,30,,,,10709.89,0
18990090,13:36:05,13:36:05,1027,31,,,,10999.24,0
18990090,13:36:48,13:36:48,1028,32,,,,11280.65,0
18990090,13:37:18,13:37:18,1029,33,,,,11461.77,0
18990090,13:38:19,13:38:19,1030,34,,,,11930.24,0
18990090,13:39:43,13:39:43,5488,35,,,,12566.84,0
18990090,13:40:10,13:40:10,6308,36,,,,12739.67,0
18990090,13:41:00,13:41:00,5489,37,,,,13052.02,
18990090,13:41:58,13:41:58,8217,38,,,,13447.62,0
18990090,13:42:37,13:42:37,1034,39,,,,13700.9,0
18990090,13:43:20,13:43:20,1035,40,,,,13947.21,0
18990090,13:44:32,13:44:32,1036,41,,,,14382.19,0
18990090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18990090,13:46:18,13:46:18,1038,43,,,,15155.62,0
18990090,13:47:03,13:47:03,1039,44,,,,15504.67,0
18990090,13:47:44,13:47:44,1040,45,,,,15878.4,0
18990090,13:48:12,13:48:12,1041,46,,,,16090.17,0
18990090,13:49:03,13:49:03,1042,47,,,,16428.23,0
18990090,13:49:27,13:49:27,1043,48,,,,16603.16,0
18990090,13:50:06,13:50:06,1044,49,,,,16895.48,0
18990090,13:51:00,13:51:00,9641,50,,1,,17340.47,
19061070,15:18:00,15:18:00,9527,1,,,1,0,
19061070,15:18:51,15:18:51,998,2,,,,334.12,0
19061070,15:20:17,15:20:17,999,3,,,,822.17,0
19061070,15:20:59,15:20:59,1000,4,,,,1086.6,0
19061070,15:21:41,15:21:41,1001,5,,,,1383.44,0
19061070,15:22:37,15:22:37,1002,6,,,,1737.56,0
19061070,15:22:54,15:22:54,1003,7,,,,1829.36,0
19061070,15:23:57,15:23:57,1004,8,,,,2258.16,0
19061070,15:24:39,15:24:39,1005,9,,,,2546.05,0
19061070,15:25:25,15:25:25,1006,10,,,,2877.87,0
19061070,15:26:53,15:26:53,1007,11,,,,3492.08,0
19061070,15:27:30,15:27:30,1008,12,,,,3746.04,0
19061070,15:28:08,15:28:08,1009,13,,,,4057.44,0
19061070,15:28:52,15:28:52,1010,14,,,,4359.74,0
19061070,15:29:36,15:29:36,1011,15,,,,4659.57,0
19061070,15:30:20,15:30:20,1012,16,,,,4953.07,0
19061070,15:30:43,15:30:43,1013,17,,,,5105.28,0
19061070,15:31:19,15:31:19,1014,18,,,,5352.23,0
19061070,15:32:00,15:32:00,1015,19,,,,5646.89,
19061070,15:33:12,15:33:12,1016,20,,,,6550.43,0
19061070,15:33:33,15:33:33,8082,21,,,,6813.55,0
19061070,15:33:56,15:33:56,1017,22,,,,7079.84,0
19061070,15:34:34,15:34:34,1018,23,,,,7601.86,0
19061070,15:35:49,15:35:49,1019,24,,,,8571.51,0
19061070,15:36:34,15:36:34,1020,25,,,,9049.39,0
19061070,15:36:50,15:36:50,1021,26,,,,9240.32,0
19061070,15:37:26,15:37:26,8352,27,,,,9703.16,0
19061070,15:38:00,15:38:00,8355,28,,,,10056.15,
19061070,15:38:39,15:38:39,1025,29,,,,10357.79,0
19061070,15:39:25,15:39:25,1026,30,,,,10709.89,0
19061070,15:40:05,15:40:05,1027,31,,,,10999.24,0
19061070,15:40:48,15:40:48,1028,32,,,,11280.65,0
19061070,15:41:18,15:41:18,1029,33,,,,11461.77,0
19061070,15:42:19,15:42:19,1030,34,,,,11930.24,0
19061070,15:43:43,15:43:43,5488,35,,,,12566.84,0
19061070,15:44:10,15:44:10,6308,36,,,,12739.67,0
19061070,15:45:00,15:45:00,5489,37,,,,13052.02,
19061070,15:46:04,15:46:04,8217,38,,,,13447.62,0
19061070,15:46:47,15:46:47,1034,39,,,,13700.9,0
19061070,15:47:34,15:47:34,1035,40,,,,13947.21,0
19061070,15:48:53,15:48:53,1036,41,,,,14382.19,0
19061070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
19061070,15:50:50,15:50:50,1038,43,,,,15155.62,0
19061070,15:51:39,15:51:39,1039,44,,,,15504.67,0
19061070,15:52:25,15:52:25,1040,45,,,,15878.4,0
19061070,15:52:55,15:52:55,1041,46,,,,16090.17,0
19061070,15:53:51,15:53:51,1042,47,,,,16428.23,0
19061070,15:54:18,15:54:18,1043,48,,,,16603.16,0
19061070,15:55:01,15:55:01,1044,49,,,,16895.48,0
19061070,15:56:00,15:56:00,9641,50,,1,,17340.47,
19061100,15:18:00,15:18:00,9527,1,,,1,0,
19061100,15:18:51,15:18:51,998,2,,,,334.12,0
19061100,15:20:17,15:20:17,999,3,,,,822.17,0
19061100,15:20:59,15:20:59,1000,4,,,,1086.6,0
19061100,15:21:41,15:21:41,1001,5,,,,1383.44,0
19061100,15:22:37,15:22:37,1002,6,,,,1737.56,0
19061100,15:22:54,15:22:54,1003,7,,,,1829.36,0
19061100,15:23:57,15:23:57,1004,8,,,,2258.16,0
19061100,15:24:39,15:24:39,1005,9,,,,2546.05,0
19061100,15:25:25,15:25:25,1006,10,,,,2877.87,0
19061100,15:26:53,15:26:53,1007,11,,,,3492.08,0
19061100,15:27:30,15:27:30,1008,12,,,,3746.04,0
19061100,15:28:08,15:28:08,1009,13,,,,4057.44,0
19061100,15:28:52,15:28:52,1010,14,,,,4359.74,0
19061100,15:29:36,15:29:36,1011,15,,,,4659.57,0
19061100,15:30:20,15:30:20,1012,16,,,,4953.07,0
19061100,15:30:43,15:30:43,1013,17,,,,5105.28,0
19061100,15:31:19,15:31:19,1014,18,,,,5352.23,0
19061100,15:32:00,15:32:00,1015,19,,,,5646.89,
19061100,15:33:12,15:33:12,1016,20,,,,6550.43,0
19061100,15:33:33,15:33:33,8082,21,,,,6813.55,0
19061100,15:33:56,15:33:56,1017,22,,,,7079.84,0
19061100,15:34:34,15:34:34,1018,23,,,,7601.86,0
19061100,15:35:49,15:35:49,1019,24,,,,8571.51,0
19061100,15:36:34,15:36:34,1020,25,,,,9049.39,0
19061100,15:36:50,15:36:50,1021,26,,,,9240.32,0
19061100,15:37:26,15:37:26,8352,27,,,,9703.16,0
19061100,15:38:00,15:38:00,8355,28,,,,10056.15,
19061100,15:38:39,15:38:39,1025,29,,,,10357.79,0
19061100,15:39:25,15:39:25,1026,30,,,,10709.89,0
19061100,15:40:05,15:40:05,1027,31,,,,10999.24,0
19061100,15:40:48,15:40:48,1028,32,,,,11280.65,0
19061100,15:41:18,15:41:18,1029,33,,,,11461.77,0
19061100,15:42:19,15:42:19,1030,34,,,,11930.24,0
19061100,15:43:43,15:43:43,5488,35,,,,12566.84,0
19061100,15:44:10,15:44:10,6308,36,,,,12739.67,0
19061100,15:45:00,15:45:00,5489,37,,,,13052.02,
19061100,15:46:04,15:46:04,8217,38,,,,13447.62,0
19061100,15:46:47,15:46:47,1034,39,,,,13700.9,0
19061100,15:47:34,15:47:34,1035,40,,,,13947.21,0
19061100,15:48:53,15:48:53,1036,41,,,,14382.19,0
19061100,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
19061100,15:50:50,15:50:50,1038,43,,,,15155.62,0
19061100,15:51:39,15:51:39,1039,44,,,,15504.67,0
19061100,15:52:25,15:52:25,1040,45,,,,15878.4,0
19061100,15:52:55,15:52:55,1041,46,,,,16090.17,0
19061100,15:53:51,15:53:51,1042,47,,,,16428.23,0
19061100,15:54:18,15:54:18,1043,48,,,,16603.16,0
19061100,15:55:01,15:55:01,1044,49,,,,16895.48,0
19061100,15:56:00,15:56:00,9641,50,,1,,17340.47,
1991010,07:30:00,07:30:00,9527,1,,,1,0,
1991010,07:30:40,07:30:40,998,2,,,,334.12,0
1991010,07:31:48,07:31:48,999,3,,,,822.17,0
1991010,07:32:21,07:32:21,1000,4,,,,1086.6,0
1991010,07:32:54,07:32:54,1001,5,,,,1383.44,0
1991010,07:33:37,07:33:37,1002,6,,,,1737.56,0
1991010,07:33:51,07:33:51,1003,7,,,,1829.36,0
1991010,07:34:41,07:34:41,1004,8,,,,2258.16,0
1991010,07:35:14,07:35:14,1005,9,,,,2546.05,0
1991010,07:35:50,07:35:50,1006,10,,,,2877.87,0
1991010,07:36:59,07:36:59,1007,11,,,,3492.08,0
1991010,07:37:28,07:37:28,1008,12,,,,3746.04,0
1991010,07:37:58,07:37:58,1009,13,,,,4057.44,0
1991010,07:38:32,07:38:32,1010,14,,,,4359.74,0
1991010,07:39:07,07:39:07,1011,15,,,,4659.57,0
1991010,07:39:41,07:39:41,1012,16,,,,4953.07,0
1991010,07:39:59,07:39:59,1013,17,,,,5105.28,0
1991010,07:40:28,07:40:28,1014,18,,,,5352.23,0
1991010,07:41:00,07:41:00,1015,19,,,,5646.89,
1991010,07:42:12,07:42:12,1016,20,,,,6550.43,0
1991010,07:42:33,07:42:33,8082,21,,,,6813.55,0
1991010,07:42:56,07:42:56,1017,22,,,,7079.84,0
1991010,07:43:34,07:43:34,1018,23,,,,7601.86,0
1991010,07:44:49,07:44:49,1019,24,,,,8571.51,0
1991010,07:45:34,07:45:34,1020,25,,,,9049.39,0
1991010,07:45:50,07:45:50,1021,26,,,,9240.32,0
1991010,07:46:26,07:46:26,8352,27,,,,9703.16,0
1991010,07:47:00,07:47:00,8355,28,,,,10056.15,
1991010,07:47:34,07:47:34,1025,29,,,,10357.79,0
1991010,07:48:13,07:48:13,1026,30,,,,10709.89,0
1991010,07:48:47,07:48:47,1027,31,,,,10999.24,0
1991010,07:49:24,07:49:24,1028,32,,,,11280.65,0
1991010,07:49:50,07:49:50,1029,33,,,,11461.77,0
1991010,07:50:42,07:50:42,1030,34,,,,11930.24,0
1991010,07:51:54,07:51:54,5488,35,,,,12566.84,0
1991010,07:52:17,07:52:17,6308,36,,,,12739.67,0
1991010,07:53:00,07:53:00,5489,37,,,,13052.02,
1991010,07:53:52,07:53:52,8217,38,,,,13447.62,0
1991010,07:54:27,07:54:27,1034,39,,,,13700.9,0
1991010,07:55:06,07:55:06,1035,40,,,,13947.21,0
1991010,07:56:11,07:56:11,1036,41,,,,14382.19,0
1991010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1991010,07:57:46,07:57:46,1038,43,,,,15155.62,0
1991010,07:58:27,07:58:27,1039,44,,,,15504.67,0
1991010,07:59:04,07:59:04,1040,45,,,,15878.4,0
1991010,07:59:28,07:59:28,1041,46,,,,16090.17,0
1991010,08:00:15,08:00:15,1042,47,,,,16428.23,0
1991010,08:00:36,08:00:36,1043,48,,,,16603.16,0
1991010,08:01:12,08:01:12,1044,49,,,,16895.48,0
1991010,08:02:00,08:02:00,9641,50,,1,,17340.47,
1991080,07:30:00,07:30:00,9527,1,,,1,0,
1991080,07:30:40,07:30:40,998,2,,,,334.12,0
1991080,07:31:48,07:31:48,999,3,,,,822.17,0
1991080,07:32:21,07:32:21,1000,4,,,,1086.6,0
1991080,07:32:54,07:32:54,1001,5,,,,1383.44,0
1991080,07:33:37,07:33:37,1002,6,,,,1737.56,0
1991080,07:33:51,07:33:51,1003,7,,,,1829.36,0
1991080,07:34:41,07:34:41,1004,8,,,,2258.16,0
1991080,07:35:14,07:35:14,1005,9,,,,2546.05,0
1991080,07:35:50,07:35:50,1006,10,,,,2877.87,0
1991080,07:36:59,07:36:59,1007,11,,,,3492.08,0
1991080,07:37:28,07:37:28,1008,12,,,,3746.04,0
1991080,07:37:58,07:37:58,1009,13,,,,4057.44,0
1991080,07:38:32,07:38:32,1010,14,,,,4359.74,0
1991080,07:39:07,07:39:07,1011,15,,,,4659.57,0
1991080,07:39:41,07:39:41,1012,16,,,,4953.07,0
1991080,07:39:59,07:39:59,1013,17,,,,5105.28,0
1991080,07:40:28,07:40:28,1014,18,,,,5352.23,0
1991080,07:41:00,07:41:00,1015,19,,,,5646.89,
1991080,07:42:12,07:42:12,1016,20,,,,6550.43,0
1991080,07:42:33,07:42:33,8082,21,,,,6813.55,0
1991080,07:42:56,07:42:56,1017,22,,,,7079.84,0
1991080,07:43:34,07:43:34,1018,23,,,,7601.86,0
1991080,07:44:49,07:44:49,1019,24,,,,8571.51,0
1991080,07:45:34,07:45:34,1020,25,,,,9049.39,0
1991080,07:45:50,07:45:50,1021,26,,,,9240.32,0
1991080,07:46:26,07:46:26,8352,27,,,,9703.16,0
1991080,07:47:00,07:47:00,8355,28,,,,10056.15,
1991080,07:47:34,07:47:34,1025,29,,,,10357.79,0
1991080,07:48:13,07:48:13,1026,30,,,,10709.89,0
1991080,07:48:47,07:48:47,1027,31,,,,10999.24,0
1991080,07:49:24,07:49:24,1028,32,,,,11280.65,0
1991080,07:49:50,07:49:50,1029,33,,,,11461.77,0
1991080,07:50:42,07:50:42,1030,34,,,,11930.24,0
1991080,07:51:54,07:51:54,5488,35,,,,12566.84,0
1991080,07:52:17,07:52:17,6308,36,,,,12739.67,0
1991080,07:53:00,07:53:00,5489,37,,,,13052.02,
1991080,07:53:52,07:53:52,8217,38,,,,13447.62,0
1991080,07:54:27,07:54:27,1034,39,,,,13700.9,0
1991080,07:55:06,07:55:06,1035,40,,,,13947.21,0
1991080,07:56:11,07:56:11,1036,41,,,,14382.19,0
1991080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1991080,07:57:46,07:57:46,1038,43,,,,15155.62,0
1991080,07:58:27,07:58:27,1039,44,,,,15504.67,0
1991080,07:59:04,07:59:04,1040,45,,,,15878.4,0
1991080,07:59:28,07:59:28,1041,46,,,,16090.17,0
1991080,08:00:15,08:00:15,1042,47,,,,16428.23,0
1991080,08:00:36,08:00:36,1043,48,,,,16603.16,0
1991080,08:01:12,08:01:12,1044,49,,,,16895.48,0
1991080,08:02:00,08:02:00,9641,50,,1,,17340.47,
1991110,07:30:00,07:30:00,9527,1,,,1,0,
1991110,07:30:40,07:30:40,998,2,,,,334.12,0
1991110,07:31:48,07:31:48,999,3,,,,822.17,0
1991110,07:32:21,07:32:21,1000,4,,,,1086.6,0
1991110,07:32:54,07:32:54,1001,5,,,,1383.44,0
1991110,07:33:37,07:33:37,1002,6,,,,1737.56,0
1991110,07:33:51,07:33:51,1003,7,,,,1829.36,0
1991110,07:34:41,07:34:41,1004,8,,,,2258.16,0
1991110,07:35:14,07:35:14,1005,9,,,,2546.05,0
1991110,07:35:50,07:35:50,1006,10,,,,2877.87,0
1991110,07:36:59,07:36:59,1007,11,,,,3492.08,0
1991110,07:37:28,07:37:28,1008,12,,,,3746.04,0
1991110,07:37:58,07:37:58,1009,13,,,,4057.44,0
1991110,07:38:32,07:38:32,1010,14,,,,4359.74,0
1991110,07:39:07,07:39:07,1011,15,,,,4659.57,0
1991110,07:39:41,07:39:41,1012,16,,,,4953.07,0
1991110,07:39:59,07:39:59,1013,17,,,,5105.28,0
1991110,07:40:28,07:40:28,1014,18,,,,5352.23,0
1991110,07:41:00,07:41:00,1015,19,,,,5646.89,
1991110,07:42:12,07:42:12,1016,20,,,,6550.43,0
1991110,07:42:33,07:42:33,8082,21,,,,6813.55,0
1991110,07:42:56,07:42:56,1017,22,,,,7079.84,0
1991110,07:43:34,07:43:34,1018,23,,,,7601.86,0
1991110,07:44:49,07:44:49,1019,24,,,,8571.51,0
1991110,07:45:34,07:45:34,1020,25,,,,9049.39,0
1991110,07:45:50,07:45:50,1021,26,,,,9240.32,0
1991110,07:46:26,07:46:26,8352,27,,,,9703.16,0
1991110,07:47:00,07:47:00,8355,28,,,,10056.15,
1991110,07:47:34,07:47:34,1025,29,,,,10357.79,0
1991110,07:48:13,07:48:13,1026,30,,,,10709.89,0
1991110,07:48:47,07:48:47,1027,31,,,,10999.24,0
1991110,07:49:24,07:49:24,1028,32,,,,11280.65,0
1991110,07:49:50,07:49:50,1029,33,,,,11461.77,0
1991110,07:50:42,07:50:42,1030,34,,,,11930.24,0
1991110,07:51:54,07:51:54,5488,35,,,,12566.84,0
1991110,07:52:17,07:52:17,6308,36,,,,12739.67,0
1991110,07:53:00,07:53:00,5489,37,,,,13052.02,
1991110,07:53:52,07:53:52,8217,38,,,,13447.62,0
1991110,07:54:27,07:54:27,1034,39,,,,13700.9,0
1991110,07:55:06,07:55:06,1035,40,,,,13947.21,0
1991110,07:56:11,07:56:11,1036,41,,,,14382.19,0
1991110,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1991110,07:57:46,07:57:46,1038,43,,,,15155.62,0
1991110,07:58:27,07:58:27,1039,44,,,,15504.67,0
1991110,07:59:04,07:59:04,1040,45,,,,15878.4,0
1991110,07:59:28,07:59:28,1041,46,,,,16090.17,0
1991110,08:00:15,08:00:15,1042,47,,,,16428.23,0
1991110,08:00:36,08:00:36,1043,48,,,,16603.16,0
1991110,08:01:12,08:01:12,1044,49,,,,16895.48,0
1991110,08:02:00,08:02:00,9641,50,,1,,17340.47,
2212020,19:46:00,19:46:00,9527,1,,,1,0,
2212020,19:46:59,19:46:59,998,2,,,,334.12,0
2212020,19:48:37,19:48:37,999,3,,,,822.17,0
2212020,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212020,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212020,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212020,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212020,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212020,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212020,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212020,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212020,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212020,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212020,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212020,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212020,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212020,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212020,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212020,20:02:00,20:02:00,1015,19,,,,5646.89,
2212020,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212020,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212020,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212020,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212020,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212020,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212020,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212020,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212020,20:08:00,20:08:00,8355,28,,,,10056.15,
2212020,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212020,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212020,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212020,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212020,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212020,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212020,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212020,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212020,20:14:00,20:14:00,5489,37,,,,13052.02,
2212020,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212020,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212020,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212020,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212020,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212020,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212020,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212020,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212020,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212020,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212020,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212020,20:24:00,20:24:00,9641,50,,1,,17340.47,
2212030,19:46:00,19:46:00,9527,1,,,1,0,
2212030,19:46:59,19:46:59,998,2,,,,334.12,0
2212030,19:48:37,19:48:37,999,3,,,,822.17,0
2212030,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212030,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212030,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212030,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212030,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212030,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212030,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212030,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212030,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212030,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212030,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212030,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212030,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212030,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212030,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212030,20:02:00,20:02:00,1015,19,,,,5646.89,
2212030,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212030,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212030,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212030,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212030,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212030,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212030,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212030,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212030,20:08:00,20:08:00,8355,28,,,,10056.15,
2212030,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212030,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212030,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212030,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212030,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212030,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212030,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212030,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212030,20:14:00,20:14:00,5489,37,,,,13052.02,
2212030,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212030,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212030,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212030,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212030,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212030,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212030,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212030,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212030,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212030,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212030,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212030,20:24:00,20:24:00,9641,50,,1,,17340.47,
2212040,19:46:00,19:46:00,9527,1,,,1,0,
2212040,19:46:59,19:46:59,998,2,,,,334.12,0
2212040,19:48:37,19:48:37,999,3,,,,822.17,0
2212040,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212040,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212040,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212040,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212040,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212040,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212040,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212040,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212040,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212040,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212040,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212040,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212040,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212040,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212040,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212040,20:02:00,20:02:00,1015,19,,,,5646.89,
2212040,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212040,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212040,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212040,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212040,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212040,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212040,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212040,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212040,20:08:00,20:08:00,8355,28,,,,10056.15,
2212040,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212040,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212040,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212040,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212040,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212040,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212040,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212040,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212040,20:14:00,20:14:00,5489,37,,,,13052.02,
2212040,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212040,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212040,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212040,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212040,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212040,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212040,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212040,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212040,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212040,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212040,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212040,20:24:00,20:24:00,9641,50,,1,,17340.47,
2212050,19:46:00,19:46:00,9527,1,,,1,0,
2212050,19:46:59,19:46:59,998,2,,,,334.12,0
2212050,19:48:37,19:48:37,999,3,,,,822.17,0
2212050,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212050,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212050,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212050,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212050,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212050,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212050,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212050,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212050,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212050,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212050,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212050,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212050,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212050,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212050,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212050,20:02:00,20:02:00,1015,19,,,,5646.89,
2212050,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212050,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212050,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212050,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212050,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212050,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212050,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212050,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212050,20:08:00,20:08:00,8355,28,,,,10056.15,
2212050,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212050,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212050,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212050,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212050,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212050,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212050,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212050,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212050,20:14:00,20:14:00,5489,37,,,,13052.02,
2212050,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212050,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212050,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212050,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212050,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212050,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212050,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212050,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212050,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212050,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212050,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212050,20:24:00,20:24:00,9641,50,,1,,17340.47,
2212060,19:46:00,19:46:00,9527,1,,,1,0,
2212060,19:46:59,19:46:59,998,2,,,,334.12,0
2212060,19:48:37,19:48:37,999,3,,,,822.17,0
2212060,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212060,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212060,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212060,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212060,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212060,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212060,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212060,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212060,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212060,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212060,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212060,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212060,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212060,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212060,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212060,20:02:00,20:02:00,1015,19,,,,5646.89,
2212060,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212060,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212060,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212060,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212060,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212060,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212060,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212060,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212060,20:08:00,20:08:00,8355,28,,,,10056.15,
2212060,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212060,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212060,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212060,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212060,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212060,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212060,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212060,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212060,20:14:00,20:14:00,5489,37,,,,13052.02,
2212060,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212060,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212060,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212060,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212060,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212060,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212060,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212060,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212060,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212060,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212060,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212060,20:24:00,20:24:00,9641,50,,1,,17340.47,
2212090,19:46:00,19:46:00,9527,1,,,1,0,
2212090,19:46:59,19:46:59,998,2,,,,334.12,0
2212090,19:48:37,19:48:37,999,3,,,,822.17,0
2212090,19:49:25,19:49:25,1000,4,,,,1086.6,0
2212090,19:50:13,19:50:13,1001,5,,,,1383.44,0
2212090,19:51:17,19:51:17,1002,6,,,,1737.56,0
2212090,19:51:36,19:51:36,1003,7,,,,1829.36,0
2212090,19:52:48,19:52:48,1004,8,,,,2258.16,0
2212090,19:53:37,19:53:37,1005,9,,,,2546.05,0
2212090,19:54:29,19:54:29,1006,10,,,,2877.87,0
2212090,19:56:10,19:56:10,1007,11,,,,3492.08,0
2212090,19:56:51,19:56:51,1008,12,,,,3746.04,0
2212090,19:57:35,19:57:35,1009,13,,,,4057.44,0
2212090,19:58:25,19:58:25,1010,14,,,,4359.74,0
2212090,19:59:15,19:59:15,1011,15,,,,4659.57,0
2212090,20:00:06,20:00:06,1012,16,,,,4953.07,0
2212090,20:00:32,20:00:32,1013,17,,,,5105.28,0
2212090,20:01:14,20:01:14,1014,18,,,,5352.23,0
2212090,20:02:00,20:02:00,1015,19,,,,5646.89,
2212090,20:03:12,20:03:12,1016,20,,,,6550.43,0
2212090,20:03:33,20:03:33,8082,21,,,,6813.55,0
2212090,20:03:56,20:03:56,1017,22,,,,7079.84,0
2212090,20:04:34,20:04:34,1018,23,,,,7601.86,0
2212090,20:05:49,20:05:49,1019,24,,,,8571.51,0
2212090,20:06:34,20:06:34,1020,25,,,,9049.39,0
2212090,20:06:50,20:06:50,1021,26,,,,9240.32,0
2212090,20:07:26,20:07:26,8352,27,,,,9703.16,0
2212090,20:08:00,20:08:00,8355,28,,,,10056.15,
2212090,20:08:34,20:08:34,1025,29,,,,10357.79,0
2212090,20:09:13,20:09:13,1026,30,,,,10709.89,0
2212090,20:09:47,20:09:47,1027,31,,,,10999.24,0
2212090,20:10:24,20:10:24,1028,32,,,,11280.65,0
2212090,20:10:50,20:10:50,1029,33,,,,11461.77,0
2212090,20:11:42,20:11:42,1030,34,,,,11930.24,0
2212090,20:12:54,20:12:54,5488,35,,,,12566.84,0
2212090,20:13:17,20:13:17,6308,36,,,,12739.67,0
2212090,20:14:00,20:14:00,5489,37,,,,13052.02,
2212090,20:14:58,20:14:58,8217,38,,,,13447.62,0
2212090,20:15:37,20:15:37,1034,39,,,,13700.9,0
2212090,20:16:20,20:16:20,1035,40,,,,13947.21,0
2212090,20:17:32,20:17:32,1036,41,,,,14382.19,0
2212090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2212090,20:19:18,20:19:18,1038,43,,,,15155.62,0
2212090,20:20:03,20:20:03,1039,44,,,,15504.67,0
2212090,20:20:44,20:20:44,1040,45,,,,15878.4,0
2212090,20:21:12,20:21:12,1041,46,,,,16090.17,0
2212090,20:22:03,20:22:03,1042,47,,,,16428.23,0
2212090,20:22:27,20:22:27,1043,48,,,,16603.16,0
2212090,20:23:06,20:23:06,1044,49,,,,16895.48,0
2212090,20:24:00,20:24:00,9641,50,,1,,17340.47,
2323020,07:43:00,07:43:00,9527,1,,,1,0,
2323020,07:43:59,07:43:59,998,2,,,,334.12,0
2323020,07:45:37,07:45:37,999,3,,,,822.17,0
2323020,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323020,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323020,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323020,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323020,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323020,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323020,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323020,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323020,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323020,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323020,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323020,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323020,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323020,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323020,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323020,07:59:00,07:59:00,1015,19,,,,5646.89,
2323020,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323020,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323020,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323020,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323020,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323020,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323020,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323020,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323020,08:06:00,08:06:00,8355,28,,,,10056.15,
2323020,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323020,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323020,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323020,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323020,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323020,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323020,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323020,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323020,08:14:00,08:14:00,5489,37,,,,13052.02,
2323020,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323020,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323020,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323020,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323020,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323020,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323020,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323020,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323020,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323020,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323020,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323020,08:25:00,08:25:00,9641,50,,1,,17340.47,
2323030,07:43:00,07:43:00,9527,1,,,1,0,
2323030,07:43:59,07:43:59,998,2,,,,334.12,0
2323030,07:45:37,07:45:37,999,3,,,,822.17,0
2323030,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323030,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323030,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323030,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323030,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323030,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323030,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323030,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323030,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323030,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323030,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323030,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323030,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323030,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323030,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323030,07:59:00,07:59:00,1015,19,,,,5646.89,
2323030,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323030,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323030,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323030,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323030,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323030,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323030,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323030,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323030,08:06:00,08:06:00,8355,28,,,,10056.15,
2323030,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323030,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323030,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323030,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323030,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323030,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323030,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323030,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323030,08:14:00,08:14:00,5489,37,,,,13052.02,
2323030,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323030,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323030,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323030,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323030,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323030,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323030,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323030,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323030,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323030,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323030,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323030,08:25:00,08:25:00,9641,50,,1,,17340.47,
2323040,07:43:00,07:43:00,9527,1,,,1,0,
2323040,07:43:59,07:43:59,998,2,,,,334.12,0
2323040,07:45:37,07:45:37,999,3,,,,822.17,0
2323040,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323040,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323040,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323040,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323040,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323040,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323040,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323040,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323040,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323040,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323040,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323040,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323040,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323040,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323040,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323040,07:59:00,07:59:00,1015,19,,,,5646.89,
2323040,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323040,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323040,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323040,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323040,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323040,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323040,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323040,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323040,08:06:00,08:06:00,8355,28,,,,10056.15,
2323040,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323040,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323040,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323040,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323040,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323040,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323040,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323040,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323040,08:14:00,08:14:00,5489,37,,,,13052.02,
2323040,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323040,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323040,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323040,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323040,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323040,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323040,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323040,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323040,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323040,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323040,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323040,08:25:00,08:25:00,9641,50,,1,,17340.47,
2323050,07:43:00,07:43:00,9527,1,,,1,0,
2323050,07:43:59,07:43:59,998,2,,,,334.12,0
2323050,07:45:37,07:45:37,999,3,,,,822.17,0
2323050,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323050,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323050,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323050,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323050,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323050,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323050,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323050,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323050,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323050,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323050,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323050,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323050,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323050,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323050,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323050,07:59:00,07:59:00,1015,19,,,,5646.89,
2323050,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323050,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323050,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323050,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323050,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323050,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323050,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323050,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323050,08:06:00,08:06:00,8355,28,,,,10056.15,
2323050,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323050,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323050,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323050,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323050,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323050,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323050,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323050,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323050,08:14:00,08:14:00,5489,37,,,,13052.02,
2323050,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323050,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323050,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323050,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323050,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323050,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323050,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323050,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323050,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323050,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323050,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323050,08:25:00,08:25:00,9641,50,,1,,17340.47,
2323060,07:43:00,07:43:00,9527,1,,,1,0,
2323060,07:43:59,07:43:59,998,2,,,,334.12,0
2323060,07:45:37,07:45:37,999,3,,,,822.17,0
2323060,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323060,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323060,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323060,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323060,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323060,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323060,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323060,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323060,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323060,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323060,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323060,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323060,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323060,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323060,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323060,07:59:00,07:59:00,1015,19,,,,5646.89,
2323060,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323060,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323060,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323060,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323060,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323060,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323060,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323060,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323060,08:06:00,08:06:00,8355,28,,,,10056.15,
2323060,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323060,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323060,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323060,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323060,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323060,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323060,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323060,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323060,08:14:00,08:14:00,5489,37,,,,13052.02,
2323060,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323060,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323060,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323060,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323060,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323060,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323060,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323060,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323060,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323060,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323060,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323060,08:25:00,08:25:00,9641,50,,1,,17340.47,
2323090,07:43:00,07:43:00,9527,1,,,1,0,
2323090,07:43:59,07:43:59,998,2,,,,334.12,0
2323090,07:45:37,07:45:37,999,3,,,,822.17,0
2323090,07:46:25,07:46:25,1000,4,,,,1086.6,0
2323090,07:47:13,07:47:13,1001,5,,,,1383.44,0
2323090,07:48:17,07:48:17,1002,6,,,,1737.56,0
2323090,07:48:36,07:48:36,1003,7,,,,1829.36,0
2323090,07:49:48,07:49:48,1004,8,,,,2258.16,0
2323090,07:50:37,07:50:37,1005,9,,,,2546.05,0
2323090,07:51:29,07:51:29,1006,10,,,,2877.87,0
2323090,07:53:10,07:53:10,1007,11,,,,3492.08,0
2323090,07:53:51,07:53:51,1008,12,,,,3746.04,0
2323090,07:54:35,07:54:35,1009,13,,,,4057.44,0
2323090,07:55:25,07:55:25,1010,14,,,,4359.74,0
2323090,07:56:15,07:56:15,1011,15,,,,4659.57,0
2323090,07:57:06,07:57:06,1012,16,,,,4953.07,0
2323090,07:57:32,07:57:32,1013,17,,,,5105.28,0
2323090,07:58:14,07:58:14,1014,18,,,,5352.23,0
2323090,07:59:00,07:59:00,1015,19,,,,5646.89,
2323090,08:00:24,08:00:24,1016,20,,,,6550.43,0
2323090,08:00:49,08:00:49,8082,21,,,,6813.55,0
2323090,08:01:16,08:01:16,1017,22,,,,7079.84,0
2323090,08:02:00,08:02:00,1018,23,,,,7601.86,0
2323090,08:03:28,08:03:28,1019,24,,,,8571.51,0
2323090,08:04:20,08:04:20,1020,25,,,,9049.39,0
2323090,08:04:38,08:04:38,1021,26,,,,9240.32,0
2323090,08:05:21,08:05:21,8352,27,,,,9703.16,0
2323090,08:06:00,08:06:00,8355,28,,,,10056.15,
2323090,08:06:45,08:06:45,1025,29,,,,10357.79,0
2323090,08:07:38,08:07:38,1026,30,,,,10709.89,0
2323090,08:08:23,08:08:23,1027,31,,,,10999.24,0
2323090,08:09:12,08:09:12,1028,32,,,,11280.65,0
2323090,08:09:46,08:09:46,1029,33,,,,11461.77,0
2323090,08:10:56,08:10:56,1030,34,,,,11930.24,0
2323090,08:12:33,08:12:33,5488,35,,,,12566.84,0
2323090,08:13:03,08:13:03,6308,36,,,,12739.67,0
2323090,08:14:00,08:14:00,5489,37,,,,13052.02,
2323090,08:15:04,08:15:04,8217,38,,,,13447.62,0
2323090,08:15:47,08:15:47,1034,39,,,,13700.9,0
2323090,08:16:34,08:16:34,1035,40,,,,13947.21,0
2323090,08:17:53,08:17:53,1036,41,,,,14382.19,0
2323090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2323090,08:19:50,08:19:50,1038,43,,,,15155.62,0
2323090,08:20:39,08:20:39,1039,44,,,,15504.67,0
2323090,08:21:25,08:21:25,1040,45,,,,15878.4,0
2323090,08:21:55,08:21:55,1041,46,,,,16090.17,0
2323090,08:22:51,08:22:51,1042,47,,,,16428.23,0
2323090,08:23:18,08:23:18,1043,48,,,,16603.16,0
2323090,08:24:01,08:24:01,1044,49,,,,16895.48,0
2323090,08:25:00,08:25:00,9641,50,,1,,17340.47,
2402020,16:38:00,16:38:00,9527,1,,,1,0,
2402020,16:39:13,16:39:13,998,2,,,,334.12,0
2402020,16:41:16,16:41:16,999,3,,,,822.17,0
2402020,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402020,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402020,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402020,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402020,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402020,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402020,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402020,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402020,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402020,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402020,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402020,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402020,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402020,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402020,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402020,16:58:00,16:58:00,1015,19,,,,5646.89,
2402020,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402020,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402020,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402020,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402020,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402020,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402020,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402020,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402020,17:06:00,17:06:00,8355,28,,,,10056.15,
2402020,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402020,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402020,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402020,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402020,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402020,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402020,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402020,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402020,17:15:00,17:15:00,5489,37,,,,13052.02,
2402020,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402020,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402020,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402020,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402020,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402020,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402020,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402020,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402020,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402020,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402020,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402020,17:27:00,17:27:00,9641,50,,1,,17340.47,
2402030,16:38:00,16:38:00,9527,1,,,1,0,
2402030,16:39:13,16:39:13,998,2,,,,334.12,0
2402030,16:41:16,16:41:16,999,3,,,,822.17,0
2402030,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402030,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402030,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402030,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402030,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402030,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402030,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402030,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402030,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402030,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402030,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402030,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402030,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402030,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402030,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402030,16:58:00,16:58:00,1015,19,,,,5646.89,
2402030,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402030,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402030,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402030,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402030,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402030,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402030,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402030,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402030,17:06:00,17:06:00,8355,28,,,,10056.15,
2402030,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402030,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402030,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402030,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402030,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402030,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402030,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402030,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402030,17:15:00,17:15:00,5489,37,,,,13052.02,
2402030,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402030,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402030,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402030,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402030,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402030,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402030,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402030,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402030,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402030,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402030,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402030,17:27:00,17:27:00,9641,50,,1,,17340.47,
2402040,16:38:00,16:38:00,9527,1,,,1,0,
2402040,16:39:13,16:39:13,998,2,,,,334.12,0
2402040,16:41:16,16:41:16,999,3,,,,822.17,0
2402040,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402040,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402040,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402040,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402040,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402040,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402040,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402040,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402040,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402040,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402040,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402040,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402040,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402040,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402040,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402040,16:58:00,16:58:00,1015,19,,,,5646.89,
2402040,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402040,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402040,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402040,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402040,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402040,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402040,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402040,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402040,17:06:00,17:06:00,8355,28,,,,10056.15,
2402040,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402040,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402040,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402040,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402040,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402040,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402040,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402040,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402040,17:15:00,17:15:00,5489,37,,,,13052.02,
2402040,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402040,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402040,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402040,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402040,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402040,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402040,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402040,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402040,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402040,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402040,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402040,17:27:00,17:27:00,9641,50,,1,,17340.47,
2402050,16:38:00,16:38:00,9527,1,,,1,0,
2402050,16:39:13,16:39:13,998,2,,,,334.12,0
2402050,16:41:16,16:41:16,999,3,,,,822.17,0
2402050,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402050,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402050,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402050,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402050,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402050,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402050,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402050,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402050,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402050,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402050,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402050,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402050,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402050,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402050,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402050,16:58:00,16:58:00,1015,19,,,,5646.89,
2402050,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402050,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402050,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402050,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402050,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402050,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402050,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402050,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402050,17:06:00,17:06:00,8355,28,,,,10056.15,
2402050,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402050,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402050,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402050,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402050,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402050,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402050,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402050,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402050,17:15:00,17:15:00,5489,37,,,,13052.02,
2402050,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402050,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402050,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402050,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402050,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402050,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402050,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402050,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402050,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402050,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402050,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402050,17:27:00,17:27:00,9641,50,,1,,17340.47,
2402060,16:38:00,16:38:00,9527,1,,,1,0,
2402060,16:39:13,16:39:13,998,2,,,,334.12,0
2402060,16:41:16,16:41:16,999,3,,,,822.17,0
2402060,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402060,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402060,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402060,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402060,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402060,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402060,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402060,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402060,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402060,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402060,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402060,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402060,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402060,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402060,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402060,16:58:00,16:58:00,1015,19,,,,5646.89,
2402060,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402060,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402060,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402060,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402060,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402060,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402060,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402060,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402060,17:06:00,17:06:00,8355,28,,,,10056.15,
2402060,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402060,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402060,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402060,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402060,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402060,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402060,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402060,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402060,17:15:00,17:15:00,5489,37,,,,13052.02,
2402060,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402060,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402060,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402060,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402060,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402060,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402060,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402060,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402060,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402060,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402060,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402060,17:27:00,17:27:00,9641,50,,1,,17340.47,
2402090,16:38:00,16:38:00,9527,1,,,1,0,
2402090,16:39:13,16:39:13,998,2,,,,334.12,0
2402090,16:41:16,16:41:16,999,3,,,,822.17,0
2402090,16:42:16,16:42:16,1000,4,,,,1086.6,0
2402090,16:43:17,16:43:17,1001,5,,,,1383.44,0
2402090,16:44:36,16:44:36,1002,6,,,,1737.56,0
2402090,16:45:00,16:45:00,1003,7,,,,1829.36,0
2402090,16:46:31,16:46:31,1004,8,,,,2258.16,0
2402090,16:47:31,16:47:31,1005,9,,,,2546.05,0
2402090,16:48:36,16:48:36,1006,10,,,,2877.87,0
2402090,16:50:42,16:50:42,1007,11,,,,3492.08,0
2402090,16:51:34,16:51:34,1008,12,,,,3746.04,0
2402090,16:52:29,16:52:29,1009,13,,,,4057.44,0
2402090,16:53:32,16:53:32,1010,14,,,,4359.74,0
2402090,16:54:34,16:54:34,1011,15,,,,4659.57,0
2402090,16:55:37,16:55:37,1012,16,,,,4953.07,0
2402090,16:56:10,16:56:10,1013,17,,,,5105.28,0
2402090,16:57:02,16:57:02,1014,18,,,,5352.23,0
2402090,16:58:00,16:58:00,1015,19,,,,5646.89,
2402090,16:59:36,16:59:36,1016,20,,,,6550.43,0
2402090,17:00:04,17:00:04,8082,21,,,,6813.55,0
2402090,17:00:35,17:00:35,1017,22,,,,7079.84,0
2402090,17:01:25,17:01:25,1018,23,,,,7601.86,0
2402090,17:03:06,17:03:06,1019,24,,,,8571.51,0
2402090,17:04:05,17:04:05,1020,25,,,,9049.39,0
2402090,17:04:27,17:04:27,1021,26,,,,9240.32,0
2402090,17:05:15,17:05:15,8352,27,,,,9703.16,0
2402090,17:06:00,17:06:00,8355,28,,,,10056.15,
2402090,17:06:51,17:06:51,1025,29,,,,10357.79,0
2402090,17:07:50,17:07:50,1026,30,,,,10709.89,0
2402090,17:08:41,17:08:41,1027,31,,,,10999.24,0
2402090,17:09:36,17:09:36,1028,32,,,,11280.65,0
2402090,17:10:15,17:10:15,1029,33,,,,11461.77,0
2402090,17:11:33,17:11:33,1030,34,,,,11930.24,0
2402090,17:13:22,17:13:22,5488,35,,,,12566.84,0
2402090,17:13:56,17:13:56,6308,36,,,,12739.67,0
2402090,17:15:00,17:15:00,5489,37,,,,13052.02,
2402090,17:16:09,17:16:09,8217,38,,,,13447.62,0
2402090,17:16:57,17:16:57,1034,39,,,,13700.9,0
2402090,17:17:48,17:17:48,1035,40,,,,13947.21,0
2402090,17:19:15,17:19:15,1036,41,,,,14382.19,0
2402090,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2402090,17:21:22,17:21:22,1038,43,,,,15155.62,0
2402090,17:22:16,17:22:16,1039,44,,,,15504.67,0
2402090,17:23:05,17:23:05,1040,45,,,,15878.4,0
2402090,17:23:38,17:23:38,1041,46,,,,16090.17,0
2402090,17:24:40,17:24:40,1042,47,,,,16428.23,0
2402090,17:25:08,17:25:08,1043,48,,,,16603.16,0
2402090,17:25:56,17:25:56,1044,49,,,,16895.48,0
2402090,17:27:00,17:27:00,9641,50,,1,,17340.47,
2589020,12:11:00,12:11:00,9527,1,,,1,0,
2589020,12:12:06,12:12:06,998,2,,,,334.12,0
2589020,12:13:57,12:13:57,999,3,,,,822.17,0
2589020,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589020,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589020,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589020,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589020,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589020,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589020,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589020,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589020,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589020,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589020,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589020,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589020,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589020,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589020,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589020,12:29:00,12:29:00,1015,19,,,,5646.89,
2589020,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589020,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589020,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589020,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589020,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589020,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589020,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589020,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589020,12:36:00,12:36:00,8355,28,,,,10056.15,
2589020,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589020,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589020,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589020,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589020,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589020,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589020,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589020,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589020,12:44:00,12:44:00,5489,37,,,,13052.02,
2589020,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589020,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589020,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589020,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589020,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589020,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589020,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589020,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589020,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589020,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589020,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589020,12:55:00,12:55:00,9641,50,,1,,17340.47,
2589030,12:11:00,12:11:00,9527,1,,,1,0,
2589030,12:12:06,12:12:06,998,2,,,,334.12,0
2589030,12:13:57,12:13:57,999,3,,,,822.17,0
2589030,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589030,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589030,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589030,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589030,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589030,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589030,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589030,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589030,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589030,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589030,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589030,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589030,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589030,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589030,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589030,12:29:00,12:29:00,1015,19,,,,5646.89,
2589030,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589030,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589030,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589030,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589030,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589030,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589030,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589030,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589030,12:36:00,12:36:00,8355,28,,,,10056.15,
2589030,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589030,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589030,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589030,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589030,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589030,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589030,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589030,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589030,12:44:00,12:44:00,5489,37,,,,13052.02,
2589030,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589030,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589030,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589030,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589030,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589030,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589030,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589030,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589030,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589030,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589030,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589030,12:55:00,12:55:00,9641,50,,1,,17340.47,
2589040,12:11:00,12:11:00,9527,1,,,1,0,
2589040,12:12:06,12:12:06,998,2,,,,334.12,0
2589040,12:13:57,12:13:57,999,3,,,,822.17,0
2589040,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589040,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589040,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589040,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589040,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589040,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589040,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589040,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589040,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589040,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589040,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589040,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589040,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589040,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589040,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589040,12:29:00,12:29:00,1015,19,,,,5646.89,
2589040,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589040,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589040,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589040,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589040,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589040,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589040,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589040,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589040,12:36:00,12:36:00,8355,28,,,,10056.15,
2589040,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589040,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589040,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589040,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589040,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589040,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589040,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589040,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589040,12:44:00,12:44:00,5489,37,,,,13052.02,
2589040,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589040,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589040,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589040,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589040,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589040,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589040,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589040,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589040,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589040,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589040,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589040,12:55:00,12:55:00,9641,50,,1,,17340.47,
2589050,12:11:00,12:11:00,9527,1,,,1,0,
2589050,12:12:06,12:12:06,998,2,,,,334.12,0
2589050,12:13:57,12:13:57,999,3,,,,822.17,0
2589050,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589050,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589050,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589050,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589050,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589050,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589050,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589050,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589050,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589050,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589050,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589050,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589050,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589050,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589050,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589050,12:29:00,12:29:00,1015,19,,,,5646.89,
2589050,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589050,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589050,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589050,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589050,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589050,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589050,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589050,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589050,12:36:00,12:36:00,8355,28,,,,10056.15,
2589050,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589050,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589050,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589050,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589050,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589050,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589050,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589050,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589050,12:44:00,12:44:00,5489,37,,,,13052.02,
2589050,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589050,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589050,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589050,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589050,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589050,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589050,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589050,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589050,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589050,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589050,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589050,12:55:00,12:55:00,9641,50,,1,,17340.47,
2589060,12:11:00,12:11:00,9527,1,,,1,0,
2589060,12:12:06,12:12:06,998,2,,,,334.12,0
2589060,12:13:57,12:13:57,999,3,,,,822.17,0
2589060,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589060,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589060,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589060,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589060,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589060,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589060,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589060,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589060,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589060,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589060,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589060,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589060,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589060,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589060,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589060,12:29:00,12:29:00,1015,19,,,,5646.89,
2589060,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589060,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589060,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589060,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589060,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589060,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589060,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589060,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589060,12:36:00,12:36:00,8355,28,,,,10056.15,
2589060,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589060,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589060,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589060,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589060,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589060,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589060,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589060,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589060,12:44:00,12:44:00,5489,37,,,,13052.02,
2589060,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589060,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589060,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589060,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589060,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589060,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589060,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589060,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589060,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589060,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589060,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589060,12:55:00,12:55:00,9641,50,,1,,17340.47,
2589090,12:11:00,12:11:00,9527,1,,,1,0,
2589090,12:12:06,12:12:06,998,2,,,,334.12,0
2589090,12:13:57,12:13:57,999,3,,,,822.17,0
2589090,12:14:51,12:14:51,1000,4,,,,1086.6,0
2589090,12:15:45,12:15:45,1001,5,,,,1383.44,0
2589090,12:16:56,12:16:56,1002,6,,,,1737.56,0
2589090,12:17:18,12:17:18,1003,7,,,,1829.36,0
2589090,12:18:40,12:18:40,1004,8,,,,2258.16,0
2589090,12:19:34,12:19:34,1005,9,,,,2546.05,0
2589090,12:20:33,12:20:33,1006,10,,,,2877.87,0
2589090,12:22:26,12:22:26,1007,11,,,,3492.08,0
2589090,12:23:13,12:23:13,1008,12,,,,3746.04,0
2589090,12:24:02,12:24:02,1009,13,,,,4057.44,0
2589090,12:24:58,12:24:58,1010,14,,,,4359.74,0
2589090,12:25:55,12:25:55,1011,15,,,,4659.57,0
2589090,12:26:52,12:26:52,1012,16,,,,4953.07,0
2589090,12:27:21,12:27:21,1013,17,,,,5105.28,0
2589090,12:28:08,12:28:08,1014,18,,,,5352.23,0
2589090,12:29:00,12:29:00,1015,19,,,,5646.89,
2589090,12:30:24,12:30:24,1016,20,,,,6550.43,0
2589090,12:30:49,12:30:49,8082,21,,,,6813.55,0
2589090,12:31:16,12:31:16,1017,22,,,,7079.84,0
2589090,12:32:00,12:32:00,1018,23,,,,7601.86,0
2589090,12:33:28,12:33:28,1019,24,,,,8571.51,0
2589090,12:34:20,12:34:20,1020,25,,,,9049.39,0
2589090,12:34:38,12:34:38,1021,26,,,,9240.32,0
2589090,12:35:21,12:35:21,8352,27,,,,9703.16,0
2589090,12:36:00,12:36:00,8355,28,,,,10056.15,
2589090,12:36:45,12:36:45,1025,29,,,,10357.79,0
2589090,12:37:38,12:37:38,1026,30,,,,10709.89,0
2589090,12:38:23,12:38:23,1027,31,,,,10999.24,0
2589090,12:39:12,12:39:12,1028,32,,,,11280.65,0
2589090,12:39:46,12:39:46,1029,33,,,,11461.77,0
2589090,12:40:56,12:40:56,1030,34,,,,11930.24,0
2589090,12:42:33,12:42:33,5488,35,,,,12566.84,0
2589090,12:43:03,12:43:03,6308,36,,,,12739.67,0
2589090,12:44:00,12:44:00,5489,37,,,,13052.02,
2589090,12:45:04,12:45:04,8217,38,,,,13447.62,0
2589090,12:45:47,12:45:47,1034,39,,,,13700.9,0
2589090,12:46:34,12:46:34,1035,40,,,,13947.21,0
2589090,12:47:53,12:47:53,1036,41,,,,14382.19,0
2589090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2589090,12:49:50,12:49:50,1038,43,,,,15155.62,0
2589090,12:50:39,12:50:39,1039,44,,,,15504.67,0
2589090,12:51:25,12:51:25,1040,45,,,,15878.4,0
2589090,12:51:55,12:51:55,1041,46,,,,16090.17,0
2589090,12:52:51,12:52:51,1042,47,,,,16428.23,0
2589090,12:53:18,12:53:18,1043,48,,,,16603.16,0
2589090,12:54:01,12:54:01,1044,49,,,,16895.48,0
2589090,12:55:00,12:55:00,9641,50,,1,,17340.47,
2652070,12:33:00,12:33:00,9527,1,,,1,0,
2652070,12:33:51,12:33:51,998,2,,,,334.12,0
2652070,12:35:17,12:35:17,999,3,,,,822.17,0
2652070,12:35:59,12:35:59,1000,4,,,,1086.6,0
2652070,12:36:41,12:36:41,1001,5,,,,1383.44,0
2652070,12:37:37,12:37:37,1002,6,,,,1737.56,0
2652070,12:37:54,12:37:54,1003,7,,,,1829.36,0
2652070,12:38:57,12:38:57,1004,8,,,,2258.16,0
2652070,12:39:39,12:39:39,1005,9,,,,2546.05,0
2652070,12:40:25,12:40:25,1006,10,,,,2877.87,0
2652070,12:41:53,12:41:53,1007,11,,,,3492.08,0
2652070,12:42:30,12:42:30,1008,12,,,,3746.04,0
2652070,12:43:08,12:43:08,1009,13,,,,4057.44,0
2652070,12:43:52,12:43:52,1010,14,,,,4359.74,0
2652070,12:44:36,12:44:36,1011,15,,,,4659.57,0
2652070,12:45:20,12:45:20,1012,16,,,,4953.07,0
2652070,12:45:43,12:45:43,1013,17,,,,5105.28,0
2652070,12:46:19,12:46:19,1014,18,,,,5352.23,0
2652070,12:47:00,12:47:00,1015,19,,,,5646.89,
2652070,12:48:12,12:48:12,1016,20,,,,6550.43,0
2652070,12:48:33,12:48:33,8082,21,,,,6813.55,0
2652070,12:48:56,12:48:56,1017,22,,,,7079.84,0
2652070,12:49:34,12:49:34,1018,23,,,,7601.86,0
2652070,12:50:49,12:50:49,1019,24,,,,8571.51,0
2652070,12:51:34,12:51:34,1020,25,,,,9049.39,0
2652070,12:51:50,12:51:50,1021,26,,,,9240.32,0
2652070,12:52:26,12:52:26,8352,27,,,,9703.16,0
2652070,12:53:00,12:53:00,8355,28,,,,10056.15,
2652070,12:53:39,12:53:39,1025,29,,,,10357.79,0
2652070,12:54:25,12:54:25,1026,30,,,,10709.89,0
2652070,12:55:05,12:55:05,1027,31,,,,10999.24,0
2652070,12:55:48,12:55:48,1028,32,,,,11280.65,0
2652070,12:56:18,12:56:18,1029,33,,,,11461.77,0
2652070,12:57:19,12:57:19,1030,34,,,,11930.24,0
2652070,12:58:43,12:58:43,5488,35,,,,12566.84,0
2652070,12:59:10,12:59:10,6308,36,,,,12739.67,0
2652070,13:00:00,13:00:00,5489,37,,,,13052.02,
2652070,13:01:04,13:01:04,8217,38,,,,13447.62,0
2652070,13:01:47,13:01:47,1034,39,,,,13700.9,0
2652070,13:02:34,13:02:34,1035,40,,,,13947.21,0
2652070,13:03:53,13:03:53,1036,41,,,,14382.19,0
2652070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
2652070,13:05:50,13:05:50,1038,43,,,,15155.62,0
2652070,13:06:39,13:06:39,1039,44,,,,15504.67,0
2652070,13:07:25,13:07:25,1040,45,,,,15878.4,0
2652070,13:07:55,13:07:55,1041,46,,,,16090.17,0
2652070,13:08:51,13:08:51,1042,47,,,,16428.23,0
2652070,13:09:18,13:09:18,1043,48,,,,16603.16,0
2652070,13:10:01,13:10:01,1044,49,,,,16895.48,0
2652070,13:11:00,13:11:00,9641,50,,1,,17340.47,
2652100,12:33:00,12:33:00,9527,1,,,1,0,
2652100,12:33:51,12:33:51,998,2,,,,334.12,0
2652100,12:35:17,12:35:17,999,3,,,,822.17,0
2652100,12:35:59,12:35:59,1000,4,,,,1086.6,0
2652100,12:36:41,12:36:41,1001,5,,,,1383.44,0
2652100,12:37:37,12:37:37,1002,6,,,,1737.56,0
2652100,12:37:54,12:37:54,1003,7,,,,1829.36,0
2652100,12:38:57,12:38:57,1004,8,,,,2258.16,0
2652100,12:39:39,12:39:39,1005,9,,,,2546.05,0
2652100,12:40:25,12:40:25,1006,10,,,,2877.87,0
2652100,12:41:53,12:41:53,1007,11,,,,3492.08,0
2652100,12:42:30,12:42:30,1008,12,,,,3746.04,0
2652100,12:43:08,12:43:08,1009,13,,,,4057.44,0
2652100,12:43:52,12:43:52,1010,14,,,,4359.74,0
2652100,12:44:36,12:44:36,1011,15,,,,4659.57,0
2652100,12:45:20,12:45:20,1012,16,,,,4953.07,0
2652100,12:45:43,12:45:43,1013,17,,,,5105.28,0
2652100,12:46:19,12:46:19,1014,18,,,,5352.23,0
2652100,12:47:00,12:47:00,1015,19,,,,5646.89,
2652100,12:48:12,12:48:12,1016,20,,,,6550.43,0
2652100,12:48:33,12:48:33,8082,21,,,,6813.55,0
2652100,12:48:56,12:48:56,1017,22,,,,7079.84,0
2652100,12:49:34,12:49:34,1018,23,,,,7601.86,0
2652100,12:50:49,12:50:49,1019,24,,,,8571.51,0
2652100,12:51:34,12:51:34,1020,25,,,,9049.39,0
2652100,12:51:50,12:51:50,1021,26,,,,9240.32,0
2652100,12:52:26,12:52:26,8352,27,,,,9703.16,0
2652100,12:53:00,12:53:00,8355,28,,,,10056.15,
2652100,12:53:39,12:53:39,1025,29,,,,10357.79,0
2652100,12:54:25,12:54:25,1026,30,,,,10709.89,0
2652100,12:55:05,12:55:05,1027,31,,,,10999.24,0
2652100,12:55:48,12:55:48,1028,32,,,,11280.65,0
2652100,12:56:18,12:56:18,1029,33,,,,11461.77,0
2652100,12:57:19,12:57:19,1030,34,,,,11930.24,0
2652100,12:58:43,12:58:43,5488,35,,,,12566.84,0
2652100,12:59:10,12:59:10,6308,36,,,,12739.67,0
2652100,13:00:00,13:00:00,5489,37,,,,13052.02,
2652100,13:01:04,13:01:04,8217,38,,,,13447.62,0
2652100,13:01:47,13:01:47,1034,39,,,,13700.9,0
2652100,13:02:34,13:02:34,1035,40,,,,13947.21,0
2652100,13:03:53,13:03:53,1036,41,,,,14382.19,0
2652100,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
2652100,13:05:50,13:05:50,1038,43,,,,15155.62,0
2652100,13:06:39,13:06:39,1039,44,,,,15504.67,0
2652100,13:07:25,13:07:25,1040,45,,,,15878.4,0
2652100,13:07:55,13:07:55,1041,46,,,,16090.17,0
2652100,13:08:51,13:08:51,1042,47,,,,16428.23,0
2652100,13:09:18,13:09:18,1043,48,,,,16603.16,0
2652100,13:10:01,13:10:01,1044,49,,,,16895.48,0
2652100,13:11:00,13:11:00,9641,50,,1,,17340.47,
2678070,12:18:00,12:18:00,9527,1,,,1,0,
2678070,12:18:51,12:18:51,998,2,,,,334.12,0
2678070,12:20:17,12:20:17,999,3,,,,822.17,0
2678070,12:20:59,12:20:59,1000,4,,,,1086.6,0
2678070,12:21:41,12:21:41,1001,5,,,,1383.44,0
2678070,12:22:37,12:22:37,1002,6,,,,1737.56,0
2678070,12:22:54,12:22:54,1003,7,,,,1829.36,0
2678070,12:23:57,12:23:57,1004,8,,,,2258.16,0
2678070,12:24:39,12:24:39,1005,9,,,,2546.05,0
2678070,12:25:25,12:25:25,1006,10,,,,2877.87,0
2678070,12:26:53,12:26:53,1007,11,,,,3492.08,0
2678070,12:27:30,12:27:30,1008,12,,,,3746.04,0
2678070,12:28:08,12:28:08,1009,13,,,,4057.44,0
2678070,12:28:52,12:28:52,1010,14,,,,4359.74,0
2678070,12:29:36,12:29:36,1011,15,,,,4659.57,0
2678070,12:30:20,12:30:20,1012,16,,,,4953.07,0
2678070,12:30:43,12:30:43,1013,17,,,,5105.28,0
2678070,12:31:19,12:31:19,1014,18,,,,5352.23,0
2678070,12:32:00,12:32:00,1015,19,,,,5646.89,
2678070,12:33:12,12:33:12,1016,20,,,,6550.43,0
2678070,12:33:33,12:33:33,8082,21,,,,6813.55,0
2678070,12:33:56,12:33:56,1017,22,,,,7079.84,0
2678070,12:34:34,12:34:34,1018,23,,,,7601.86,0
2678070,12:35:49,12:35:49,1019,24,,,,8571.51,0
2678070,12:36:34,12:36:34,1020,25,,,,9049.39,0
2678070,12:36:50,12:36:50,1021,26,,,,9240.32,0
2678070,12:37:26,12:37:26,8352,27,,,,9703.16,0
2678070,12:38:00,12:38:00,8355,28,,,,10056.15,
2678070,12:38:39,12:38:39,1025,29,,,,10357.79,0
2678070,12:39:25,12:39:25,1026,30,,,,10709.89,0
2678070,12:40:05,12:40:05,1027,31,,,,10999.24,0
2678070,12:40:48,12:40:48,1028,32,,,,11280.65,0
2678070,12:41:18,12:41:18,1029,33,,,,11461.77,0
2678070,12:42:19,12:42:19,1030,34,,,,11930.24,0
2678070,12:43:43,12:43:43,5488,35,,,,12566.84,0
2678070,12:44:10,12:44:10,6308,36,,,,12739.67,0
2678070,12:45:00,12:45:00,5489,37,,,,13052.02,
2678070,12:46:04,12:46:04,8217,38,,,,13447.62,0
2678070,12:46:47,12:46:47,1034,39,,,,13700.9,0
2678070,12:47:34,12:47:34,1035,40,,,,13947.21,0
2678070,12:48:53,12:48:53,1036,41,,,,14382.19,0
2678070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
2678070,12:50:50,12:50:50,1038,43,,,,15155.62,0
2678070,12:51:39,12:51:39,1039,44,,,,15504.67,0
2678070,12:52:25,12:52:25,1040,45,,,,15878.4,0
2678070,12:52:55,12:52:55,1041,46,,,,16090.17,0
2678070,12:53:51,12:53:51,1042,47,,,,16428.23,0
2678070,12:54:18,12:54:18,1043,48,,,,16603.16,0
2678070,12:55:01,12:55:01,1044,49,,,,16895.48,0
2678070,12:56:00,12:56:00,9641,50,,1,,17340.47,
2678100,12:18:00,12:18:00,9527,1,,,1,0,
2678100,12:18:51,12:18:51,998,2,,,,334.12,0
2678100,12:20:17,12:20:17,999,3,,,,822.17,0
2678100,12:20:59,12:20:59,1000,4,,,,1086.6,0
2678100,12:21:41,12:21:41,1001,5,,,,1383.44,0
2678100,12:22:37,12:22:37,1002,6,,,,1737.56,0
2678100,12:22:54,12:22:54,1003,7,,,,1829.36,0
2678100,12:23:57,12:23:57,1004,8,,,,2258.16,0
2678100,12:24:39,12:24:39,1005,9,,,,2546.05,0
2678100,12:25:25,12:25:25,1006,10,,,,2877.87,0
2678100,12:26:53,12:26:53,1007,11,,,,3492.08,0
2678100,12:27:30,12:27:30,1008,12,,,,3746.04,0
2678100,12:28:08,12:28:08,1009,13,,,,4057.44,0
2678100,12:28:52,12:28:52,1010,14,,,,4359.74,0
2678100,12:29:36,12:29:36,1011,15,,,,4659.57,0
2678100,12:30:20,12:30:20,1012,16,,,,4953.07,0
2678100,12:30:43,12:30:43,1013,17,,,,5105.28,0
2678100,12:31:19,12:31:19,1014,18,,,,5352.23,0
2678100,12:32:00,12:32:00,1015,19,,,,5646.89,
2678100,12:33:12,12:33:12,1016,20,,,,6550.43,0
2678100,12:33:33,12:33:33,8082,21,,,,6813.55,0
2678100,12:33:56,12:33:56,1017,22,,,,7079.84,0
2678100,12:34:34,12:34:34,1018,23,,,,7601.86,0
2678100,12:35:49,12:35:49,1019,24,,,,8571.51,0
2678100,12:36:34,12:36:34,1020,25,,,,9049.39,0
2678100,12:36:50,12:36:50,1021,26,,,,9240.32,0
2678100,12:37:26,12:37:26,8352,27,,,,9703.16,0
2678100,12:38:00,12:38:00,8355,28,,,,10056.15,
2678100,12:38:39,12:38:39,1025,29,,,,10357.79,0
2678100,12:39:25,12:39:25,1026,30,,,,10709.89,0
2678100,12:40:05,12:40:05,1027,31,,,,10999.24,0
2678100,12:40:48,12:40:48,1028,32,,,,11280.65,0
2678100,12:41:18,12:41:18,1029,33,,,,11461.77,0
2678100,12:42:19,12:42:19,1030,34,,,,11930.24,0
2678100,12:43:43,12:43:43,5488,35,,,,12566.84,0
2678100,12:44:10,12:44:10,6308,36,,,,12739.67,0
2678100,12:45:00,12:45:00,5489,37,,,,13052.02,
2678100,12:46:04,12:46:04,8217,38,,,,13447.62,0
2678100,12:46:47,12:46:47,1034,39,,,,13700.9,0
2678100,12:47:34,12:47:34,1035,40,,,,13947.21,0
2678100,12:48:53,12:48:53,1036,41,,,,14382.19,0
2678100,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
2678100,12:50:50,12:50:50,1038,43,,,,15155.62,0
2678100,12:51:39,12:51:39,1039,44,,,,15504.67,0
2678100,12:52:25,12:52:25,1040,45,,,,15878.4,0
2678100,12:52:55,12:52:55,1041,46,,,,16090.17,0
2678100,12:53:51,12:53:51,1042,47,,,,16428.23,0
2678100,12:54:18,12:54:18,1043,48,,,,16603.16,0
2678100,12:55:01,12:55:01,1044,49,,,,16895.48,0
2678100,12:56:00,12:56:00,9641,50,,1,,17340.47,
2799020,10:39:00,10:39:00,9527,1,,,1,0,
2799020,10:40:06,10:40:06,998,2,,,,334.12,0
2799020,10:41:57,10:41:57,999,3,,,,822.17,0
2799020,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799020,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799020,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799020,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799020,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799020,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799020,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799020,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799020,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799020,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799020,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799020,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799020,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799020,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799020,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799020,10:57:00,10:57:00,1015,19,,,,5646.89,
2799020,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799020,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799020,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799020,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799020,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799020,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799020,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799020,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799020,11:04:00,11:04:00,8355,28,,,,10056.15,
2799020,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799020,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799020,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799020,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799020,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799020,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799020,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799020,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799020,11:12:00,11:12:00,5489,37,,,,13052.02,
2799020,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799020,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799020,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799020,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799020,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799020,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799020,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799020,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799020,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799020,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799020,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799020,11:23:00,11:23:00,9641,50,,1,,17340.47,
2799030,10:39:00,10:39:00,9527,1,,,1,0,
2799030,10:40:06,10:40:06,998,2,,,,334.12,0
2799030,10:41:57,10:41:57,999,3,,,,822.17,0
2799030,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799030,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799030,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799030,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799030,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799030,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799030,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799030,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799030,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799030,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799030,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799030,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799030,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799030,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799030,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799030,10:57:00,10:57:00,1015,19,,,,5646.89,
2799030,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799030,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799030,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799030,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799030,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799030,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799030,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799030,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799030,11:04:00,11:04:00,8355,28,,,,10056.15,
2799030,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799030,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799030,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799030,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799030,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799030,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799030,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799030,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799030,11:12:00,11:12:00,5489,37,,,,13052.02,
2799030,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799030,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799030,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799030,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799030,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799030,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799030,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799030,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799030,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799030,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799030,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799030,11:23:00,11:23:00,9641,50,,1,,17340.47,
2799040,10:39:00,10:39:00,9527,1,,,1,0,
2799040,10:40:06,10:40:06,998,2,,,,334.12,0
2799040,10:41:57,10:41:57,999,3,,,,822.17,0
2799040,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799040,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799040,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799040,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799040,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799040,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799040,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799040,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799040,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799040,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799040,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799040,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799040,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799040,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799040,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799040,10:57:00,10:57:00,1015,19,,,,5646.89,
2799040,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799040,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799040,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799040,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799040,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799040,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799040,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799040,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799040,11:04:00,11:04:00,8355,28,,,,10056.15,
2799040,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799040,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799040,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799040,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799040,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799040,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799040,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799040,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799040,11:12:00,11:12:00,5489,37,,,,13052.02,
2799040,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799040,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799040,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799040,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799040,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799040,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799040,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799040,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799040,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799040,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799040,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799040,11:23:00,11:23:00,9641,50,,1,,17340.47,
2799050,10:39:00,10:39:00,9527,1,,,1,0,
2799050,10:40:06,10:40:06,998,2,,,,334.12,0
2799050,10:41:57,10:41:57,999,3,,,,822.17,0
2799050,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799050,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799050,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799050,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799050,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799050,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799050,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799050,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799050,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799050,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799050,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799050,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799050,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799050,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799050,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799050,10:57:00,10:57:00,1015,19,,,,5646.89,
2799050,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799050,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799050,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799050,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799050,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799050,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799050,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799050,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799050,11:04:00,11:04:00,8355,28,,,,10056.15,
2799050,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799050,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799050,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799050,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799050,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799050,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799050,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799050,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799050,11:12:00,11:12:00,5489,37,,,,13052.02,
2799050,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799050,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799050,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799050,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799050,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799050,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799050,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799050,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799050,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799050,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799050,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799050,11:23:00,11:23:00,9641,50,,1,,17340.47,
2799060,10:39:00,10:39:00,9527,1,,,1,0,
2799060,10:40:06,10:40:06,998,2,,,,334.12,0
2799060,10:41:57,10:41:57,999,3,,,,822.17,0
2799060,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799060,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799060,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799060,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799060,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799060,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799060,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799060,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799060,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799060,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799060,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799060,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799060,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799060,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799060,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799060,10:57:00,10:57:00,1015,19,,,,5646.89,
2799060,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799060,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799060,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799060,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799060,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799060,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799060,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799060,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799060,11:04:00,11:04:00,8355,28,,,,10056.15,
2799060,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799060,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799060,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799060,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799060,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799060,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799060,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799060,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799060,11:12:00,11:12:00,5489,37,,,,13052.02,
2799060,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799060,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799060,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799060,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799060,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799060,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799060,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799060,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799060,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799060,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799060,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799060,11:23:00,11:23:00,9641,50,,1,,17340.47,
2799090,10:39:00,10:39:00,9527,1,,,1,0,
2799090,10:40:06,10:40:06,998,2,,,,334.12,0
2799090,10:41:57,10:41:57,999,3,,,,822.17,0
2799090,10:42:51,10:42:51,1000,4,,,,1086.6,0
2799090,10:43:45,10:43:45,1001,5,,,,1383.44,0
2799090,10:44:56,10:44:56,1002,6,,,,1737.56,0
2799090,10:45:18,10:45:18,1003,7,,,,1829.36,0
2799090,10:46:40,10:46:40,1004,8,,,,2258.16,0
2799090,10:47:34,10:47:34,1005,9,,,,2546.05,0
2799090,10:48:33,10:48:33,1006,10,,,,2877.87,0
2799090,10:50:26,10:50:26,1007,11,,,,3492.08,0
2799090,10:51:13,10:51:13,1008,12,,,,3746.04,0
2799090,10:52:02,10:52:02,1009,13,,,,4057.44,0
2799090,10:52:58,10:52:58,1010,14,,,,4359.74,0
2799090,10:53:55,10:53:55,1011,15,,,,4659.57,0
2799090,10:54:52,10:54:52,1012,16,,,,4953.07,0
2799090,10:55:21,10:55:21,1013,17,,,,5105.28,0
2799090,10:56:08,10:56:08,1014,18,,,,5352.23,0
2799090,10:57:00,10:57:00,1015,19,,,,5646.89,
2799090,10:58:24,10:58:24,1016,20,,,,6550.43,0
2799090,10:58:49,10:58:49,8082,21,,,,6813.55,0
2799090,10:59:16,10:59:16,1017,22,,,,7079.84,0
2799090,11:00:00,11:00:00,1018,23,,,,7601.86,0
2799090,11:01:28,11:01:28,1019,24,,,,8571.51,0
2799090,11:02:20,11:02:20,1020,25,,,,9049.39,0
2799090,11:02:38,11:02:38,1021,26,,,,9240.32,0
2799090,11:03:21,11:03:21,8352,27,,,,9703.16,0
2799090,11:04:00,11:04:00,8355,28,,,,10056.15,
2799090,11:04:45,11:04:45,1025,29,,,,10357.79,0
2799090,11:05:38,11:05:38,1026,30,,,,10709.89,0
2799090,11:06:23,11:06:23,1027,31,,,,10999.24,0
2799090,11:07:12,11:07:12,1028,32,,,,11280.65,0
2799090,11:07:46,11:07:46,1029,33,,,,11461.77,0
2799090,11:08:56,11:08:56,1030,34,,,,11930.24,0
2799090,11:10:33,11:10:33,5488,35,,,,12566.84,0
2799090,11:11:03,11:11:03,6308,36,,,,12739.67,0
2799090,11:12:00,11:12:00,5489,37,,,,13052.02,
2799090,11:13:04,11:13:04,8217,38,,,,13447.62,0
2799090,11:13:47,11:13:47,1034,39,,,,13700.9,0
2799090,11:14:34,11:14:34,1035,40,,,,13947.21,0
2799090,11:15:53,11:15:53,1036,41,,,,14382.19,0
2799090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2799090,11:17:50,11:17:50,1038,43,,,,15155.62,0
2799090,11:18:39,11:18:39,1039,44,,,,15504.67,0
2799090,11:19:25,11:19:25,1040,45,,,,15878.4,0
2799090,11:19:55,11:19:55,1041,46,,,,16090.17,0
2799090,11:20:51,11:20:51,1042,47,,,,16428.23,0
2799090,11:21:18,11:21:18,1043,48,,,,16603.16,0
2799090,11:22:01,11:22:01,1044,49,,,,16895.48,0
2799090,11:23:00,11:23:00,9641,50,,1,,17340.47,
3087070,05:21:00,05:21:00,1067,1,,,1,0,
3087070,05:21:35,05:21:35,1068,2,,,,309.09,0
3087070,05:21:54,05:21:54,1069,3,,,,417.21,0
3087070,05:22:10,05:22:10,1070,4,,,,530.33,0
3087070,05:22:42,05:22:42,1071,5,,,,770.01,0
3087070,05:23:34,05:23:34,1072,6,,,,1128.93,0
3087070,05:24:01,05:24:01,1073,7,,,,1318.31,0
3087070,05:24:35,05:24:35,1026,8,,,,1541.49,0
3087070,05:25:13,05:25:13,1027,9,,,,1830.84,0
3087070,05:25:55,05:25:55,1028,10,,,,2112.25,0
3087070,05:26:24,05:26:24,1029,11,,,,2293.37,0
3087070,05:27:24,05:27:24,1030,12,,,,2761.84,0
3087070,05:28:46,05:28:46,5488,13,,,,3398.44,0
3087070,05:29:11,05:29:11,6308,14,,,,3571.27,0
3087070,05:30:00,05:30:00,5489,15,,,,3883.62,
3087070,05:30:51,05:30:51,8217,16,,,,4279.22,0
3087070,05:31:26,05:31:26,1034,17,,,,4532.5,0
3087070,05:32:04,05:32:04,1035,18,,,,4778.81,0
3087070,05:33:08,05:33:08,1036,19,,,,5213.79,0
3087070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
3087070,05:34:42,05:34:42,1038,21,,,,5987.22,0
3087070,05:35:22,05:35:22,1039,22,,,,6336.27,0
3087070,05:35:58,05:35:58,1040,23,,,,6710,0
3087070,05:36:23,05:36:23,1041,24,,,,6921.77,0
3087070,05:37:08,05:37:08,1042,25,,,,7259.83,0
3087070,05:37:30,05:37:30,1043,26,,,,7434.76,0
3087070,05:38:05,05:38:05,1044,27,,,,7727.08,0
3087070,05:39:00,05:39:00,9641,28,,1,,8175.55,
3087100,05:21:00,05:21:00,1067,1,,,1,0,
3087100,05:21:35,05:21:35,1068,2,,,,309.09,0
3087100,05:21:54,05:21:54,1069,3,,,,417.21,0
3087100,05:22:10,05:22:10,1070,4,,,,530.33,0
3087100,05:22:42,05:22:42,1071,5,,,,770.01,0
3087100,05:23:34,05:23:34,1072,6,,,,1128.93,0
3087100,05:24:01,05:24:01,1073,7,,,,1318.31,0
3087100,05:24:35,05:24:35,1026,8,,,,1541.49,0
3087100,05:25:13,05:25:13,1027,9,,,,1830.84,0
3087100,05:25:55,05:25:55,1028,10,,,,2112.25,0
3087100,05:26:24,05:26:24,1029,11,,,,2293.37,0
3087100,05:27:24,05:27:24,1030,12,,,,2761.84,0
3087100,05:28:46,05:28:46,5488,13,,,,3398.44,0
3087100,05:29:11,05:29:11,6308,14,,,,3571.27,0
3087100,05:30:00,05:30:00,5489,15,,,,3883.62,
3087100,05:30:51,05:30:51,8217,16,,,,4279.22,0
3087100,05:31:26,05:31:26,1034,17,,,,4532.5,0
3087100,05:32:04,05:32:04,1035,18,,,,4778.81,0
3087100,05:33:08,05:33:08,1036,19,,,,5213.79,0
3087100,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
3087100,05:34:42,05:34:42,1038,21,,,,5987.22,0
3087100,05:35:22,05:35:22,1039,22,,,,6336.27,0
3087100,05:35:58,05:35:58,1040,23,,,,6710,0
3087100,05:36:23,05:36:23,1041,24,,,,6921.77,0
3087100,05:37:08,05:37:08,1042,25,,,,7259.83,0
3087100,05:37:30,05:37:30,1043,26,,,,7434.76,0
3087100,05:38:05,05:38:05,1044,27,,,,7727.08,0
3087100,05:39:00,05:39:00,9641,28,,1,,8175.55,
3209020,22:20:00,22:20:00,9527,1,,,1,0,
3209020,22:20:55,22:20:55,998,2,,,,334.12,0
3209020,22:22:27,22:22:27,999,3,,,,822.17,0
3209020,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209020,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209020,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209020,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209020,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209020,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209020,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209020,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209020,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209020,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209020,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209020,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209020,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209020,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209020,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209020,22:35:00,22:35:00,1015,19,,,,5646.89,
3209020,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209020,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209020,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209020,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209020,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209020,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209020,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209020,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209020,22:41:00,22:41:00,8355,28,,,,10056.15,
3209020,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209020,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209020,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209020,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209020,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209020,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209020,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209020,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209020,22:47:00,22:47:00,5489,37,,,,13052.02,
3209020,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209020,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209020,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209020,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209020,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209020,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209020,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209020,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209020,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209020,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209020,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209020,22:57:00,22:57:00,9641,50,,1,,17340.47,
3209030,22:20:00,22:20:00,9527,1,,,1,0,
3209030,22:20:55,22:20:55,998,2,,,,334.12,0
3209030,22:22:27,22:22:27,999,3,,,,822.17,0
3209030,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209030,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209030,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209030,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209030,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209030,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209030,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209030,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209030,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209030,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209030,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209030,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209030,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209030,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209030,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209030,22:35:00,22:35:00,1015,19,,,,5646.89,
3209030,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209030,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209030,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209030,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209030,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209030,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209030,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209030,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209030,22:41:00,22:41:00,8355,28,,,,10056.15,
3209030,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209030,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209030,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209030,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209030,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209030,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209030,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209030,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209030,22:47:00,22:47:00,5489,37,,,,13052.02,
3209030,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209030,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209030,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209030,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209030,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209030,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209030,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209030,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209030,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209030,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209030,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209030,22:57:00,22:57:00,9641,50,,1,,17340.47,
3209040,22:20:00,22:20:00,9527,1,,,1,0,
3209040,22:20:55,22:20:55,998,2,,,,334.12,0
3209040,22:22:27,22:22:27,999,3,,,,822.17,0
3209040,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209040,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209040,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209040,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209040,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209040,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209040,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209040,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209040,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209040,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209040,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209040,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209040,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209040,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209040,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209040,22:35:00,22:35:00,1015,19,,,,5646.89,
3209040,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209040,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209040,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209040,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209040,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209040,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209040,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209040,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209040,22:41:00,22:41:00,8355,28,,,,10056.15,
3209040,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209040,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209040,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209040,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209040,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209040,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209040,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209040,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209040,22:47:00,22:47:00,5489,37,,,,13052.02,
3209040,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209040,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209040,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209040,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209040,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209040,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209040,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209040,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209040,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209040,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209040,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209040,22:57:00,22:57:00,9641,50,,1,,17340.47,
3209050,22:20:00,22:20:00,9527,1,,,1,0,
3209050,22:20:55,22:20:55,998,2,,,,334.12,0
3209050,22:22:27,22:22:27,999,3,,,,822.17,0
3209050,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209050,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209050,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209050,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209050,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209050,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209050,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209050,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209050,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209050,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209050,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209050,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209050,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209050,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209050,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209050,22:35:00,22:35:00,1015,19,,,,5646.89,
3209050,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209050,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209050,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209050,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209050,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209050,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209050,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209050,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209050,22:41:00,22:41:00,8355,28,,,,10056.15,
3209050,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209050,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209050,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209050,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209050,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209050,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209050,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209050,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209050,22:47:00,22:47:00,5489,37,,,,13052.02,
3209050,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209050,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209050,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209050,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209050,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209050,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209050,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209050,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209050,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209050,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209050,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209050,22:57:00,22:57:00,9641,50,,1,,17340.47,
3209060,22:20:00,22:20:00,9527,1,,,1,0,
3209060,22:20:55,22:20:55,998,2,,,,334.12,0
3209060,22:22:27,22:22:27,999,3,,,,822.17,0
3209060,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209060,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209060,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209060,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209060,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209060,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209060,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209060,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209060,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209060,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209060,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209060,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209060,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209060,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209060,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209060,22:35:00,22:35:00,1015,19,,,,5646.89,
3209060,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209060,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209060,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209060,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209060,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209060,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209060,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209060,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209060,22:41:00,22:41:00,8355,28,,,,10056.15,
3209060,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209060,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209060,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209060,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209060,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209060,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209060,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209060,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209060,22:47:00,22:47:00,5489,37,,,,13052.02,
3209060,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209060,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209060,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209060,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209060,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209060,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209060,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209060,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209060,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209060,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209060,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209060,22:57:00,22:57:00,9641,50,,1,,17340.47,
3209090,22:20:00,22:20:00,9527,1,,,1,0,
3209090,22:20:55,22:20:55,998,2,,,,334.12,0
3209090,22:22:27,22:22:27,999,3,,,,822.17,0
3209090,22:23:12,22:23:12,1000,4,,,,1086.6,0
3209090,22:23:57,22:23:57,1001,5,,,,1383.44,0
3209090,22:24:57,22:24:57,1002,6,,,,1737.56,0
3209090,22:25:15,22:25:15,1003,7,,,,1829.36,0
3209090,22:26:23,22:26:23,1004,8,,,,2258.16,0
3209090,22:27:08,22:27:08,1005,9,,,,2546.05,0
3209090,22:27:57,22:27:57,1006,10,,,,2877.87,0
3209090,22:29:31,22:29:31,1007,11,,,,3492.08,0
3209090,22:30:10,22:30:10,1008,12,,,,3746.04,0
3209090,22:30:51,22:30:51,1009,13,,,,4057.44,0
3209090,22:31:39,22:31:39,1010,14,,,,4359.74,0
3209090,22:32:26,22:32:26,1011,15,,,,4659.57,0
3209090,22:33:13,22:33:13,1012,16,,,,4953.07,0
3209090,22:33:37,22:33:37,1013,17,,,,5105.28,0
3209090,22:34:16,22:34:16,1014,18,,,,5352.23,0
3209090,22:35:00,22:35:00,1015,19,,,,5646.89,
3209090,22:36:12,22:36:12,1016,20,,,,6550.43,0
3209090,22:36:33,22:36:33,8082,21,,,,6813.55,0
3209090,22:36:56,22:36:56,1017,22,,,,7079.84,0
3209090,22:37:34,22:37:34,1018,23,,,,7601.86,0
3209090,22:38:49,22:38:49,1019,24,,,,8571.51,0
3209090,22:39:34,22:39:34,1020,25,,,,9049.39,0
3209090,22:39:50,22:39:50,1021,26,,,,9240.32,0
3209090,22:40:26,22:40:26,8352,27,,,,9703.16,0
3209090,22:41:00,22:41:00,8355,28,,,,10056.15,
3209090,22:41:34,22:41:34,1025,29,,,,10357.79,0
3209090,22:42:13,22:42:13,1026,30,,,,10709.89,0
3209090,22:42:47,22:42:47,1027,31,,,,10999.24,0
3209090,22:43:24,22:43:24,1028,32,,,,11280.65,0
3209090,22:43:50,22:43:50,1029,33,,,,11461.77,0
3209090,22:44:42,22:44:42,1030,34,,,,11930.24,0
3209090,22:45:54,22:45:54,5488,35,,,,12566.84,0
3209090,22:46:17,22:46:17,6308,36,,,,12739.67,0
3209090,22:47:00,22:47:00,5489,37,,,,13052.02,
3209090,22:47:58,22:47:58,8217,38,,,,13447.62,0
3209090,22:48:37,22:48:37,1034,39,,,,13700.9,0
3209090,22:49:20,22:49:20,1035,40,,,,13947.21,0
3209090,22:50:32,22:50:32,1036,41,,,,14382.19,0
3209090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3209090,22:52:18,22:52:18,1038,43,,,,15155.62,0
3209090,22:53:03,22:53:03,1039,44,,,,15504.67,0
3209090,22:53:44,22:53:44,1040,45,,,,15878.4,0
3209090,22:54:12,22:54:12,1041,46,,,,16090.17,0
3209090,22:55:03,22:55:03,1042,47,,,,16428.23,0
3209090,22:55:27,22:55:27,1043,48,,,,16603.16,0
3209090,22:56:06,22:56:06,1044,49,,,,16895.48,0
3209090,22:57:00,22:57:00,9641,50,,1,,17340.47,
3299010,20:43:00,20:43:00,9527,1,,,1,0,
3299010,20:43:47,20:43:47,998,2,,,,334.12,0
3299010,20:45:07,20:45:07,999,3,,,,822.17,0
3299010,20:45:47,20:45:47,1000,4,,,,1086.6,0
3299010,20:46:26,20:46:26,1001,5,,,,1383.44,0
3299010,20:47:17,20:47:17,1002,6,,,,1737.56,0
3299010,20:47:33,20:47:33,1003,7,,,,1829.36,0
3299010,20:48:32,20:48:32,1004,8,,,,2258.16,0
3299010,20:49:11,20:49:11,1005,9,,,,2546.05,0
3299010,20:49:53,20:49:53,1006,10,,,,2877.87,0
3299010,20:51:15,20:51:15,1007,11,,,,3492.08,0
3299010,20:51:49,20:51:49,1008,12,,,,3746.04,0
3299010,20:52:25,20:52:25,1009,13,,,,4057.44,0
3299010,20:53:05,20:53:05,1010,14,,,,4359.74,0
3299010,20:53:46,20:53:46,1011,15,,,,4659.57,0
3299010,20:54:27,20:54:27,1012,16,,,,4953.07,0
3299010,20:54:48,20:54:48,1013,17,,,,5105.28,0
3299010,20:55:22,20:55:22,1014,18,,,,5352.23,0
3299010,20:56:00,20:56:00,1015,19,,,,5646.89,
3299010,20:57:12,20:57:12,1016,20,,,,6550.43,0
3299010,20:57:33,20:57:33,8082,21,,,,6813.55,0
3299010,20:57:56,20:57:56,1017,22,,,,7079.84,0
3299010,20:58:34,20:58:34,1018,23,,,,7601.86,0
3299010,20:59:49,20:59:49,1019,24,,,,8571.51,0
3299010,21:00:34,21:00:34,1020,25,,,,9049.39,0
3299010,21:00:50,21:00:50,1021,26,,,,9240.32,0
3299010,21:01:26,21:01:26,8352,27,,,,9703.16,0
3299010,21:02:00,21:02:00,8355,28,,,,10056.15,
3299010,21:02:34,21:02:34,1025,29,,,,10357.79,0
3299010,21:03:13,21:03:13,1026,30,,,,10709.89,0
3299010,21:03:47,21:03:47,1027,31,,,,10999.24,0
3299010,21:04:24,21:04:24,1028,32,,,,11280.65,0
3299010,21:04:50,21:04:50,1029,33,,,,11461.77,0
3299010,21:05:42,21:05:42,1030,34,,,,11930.24,0
3299010,21:06:54,21:06:54,5488,35,,,,12566.84,0
3299010,21:07:17,21:07:17,6308,36,,,,12739.67,0
3299010,21:08:00,21:08:00,5489,37,,,,13052.02,
3299010,21:08:58,21:08:58,8217,38,,,,13447.62,0
3299010,21:09:37,21:09:37,1034,39,,,,13700.9,0
3299010,21:10:20,21:10:20,1035,40,,,,13947.21,0
3299010,21:11:32,21:11:32,1036,41,,,,14382.19,0
3299010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3299010,21:13:18,21:13:18,1038,43,,,,15155.62,0
3299010,21:14:03,21:14:03,1039,44,,,,15504.67,0
3299010,21:14:44,21:14:44,1040,45,,,,15878.4,0
3299010,21:15:12,21:15:12,1041,46,,,,16090.17,0
3299010,21:16:03,21:16:03,1042,47,,,,16428.23,0
3299010,21:16:27,21:16:27,1043,48,,,,16603.16,0
3299010,21:17:06,21:17:06,1044,49,,,,16895.48,0
3299010,21:18:00,21:18:00,9641,50,,1,,17340.47,
3299080,20:43:00,20:43:00,9527,1,,,1,0,
3299080,20:43:47,20:43:47,998,2,,,,334.12,0
3299080,20:45:07,20:45:07,999,3,,,,822.17,0
3299080,20:45:47,20:45:47,1000,4,,,,1086.6,0
3299080,20:46:26,20:46:26,1001,5,,,,1383.44,0
3299080,20:47:17,20:47:17,1002,6,,,,1737.56,0
3299080,20:47:33,20:47:33,1003,7,,,,1829.36,0
3299080,20:48:32,20:48:32,1004,8,,,,2258.16,0
3299080,20:49:11,20:49:11,1005,9,,,,2546.05,0
3299080,20:49:53,20:49:53,1006,10,,,,2877.87,0
3299080,20:51:15,20:51:15,1007,11,,,,3492.08,0
3299080,20:51:49,20:51:49,1008,12,,,,3746.04,0
3299080,20:52:25,20:52:25,1009,13,,,,4057.44,0
3299080,20:53:05,20:53:05,1010,14,,,,4359.74,0
3299080,20:53:46,20:53:46,1011,15,,,,4659.57,0
3299080,20:54:27,20:54:27,1012,16,,,,4953.07,0
3299080,20:54:48,20:54:48,1013,17,,,,5105.28,0
3299080,20:55:22,20:55:22,1014,18,,,,5352.23,0
3299080,20:56:00,20:56:00,1015,19,,,,5646.89,
3299080,20:57:12,20:57:12,1016,20,,,,6550.43,0
3299080,20:57:33,20:57:33,8082,21,,,,6813.55,0
3299080,20:57:56,20:57:56,1017,22,,,,7079.84,0
3299080,20:58:34,20:58:34,1018,23,,,,7601.86,0
3299080,20:59:49,20:59:49,1019,24,,,,8571.51,0
3299080,21:00:34,21:00:34,1020,25,,,,9049.39,0
3299080,21:00:50,21:00:50,1021,26,,,,9240.32,0
3299080,21:01:26,21:01:26,8352,27,,,,9703.16,0
3299080,21:02:00,21:02:00,8355,28,,,,10056.15,
3299080,21:02:34,21:02:34,1025,29,,,,10357.79,0
3299080,21:03:13,21:03:13,1026,30,,,,10709.89,0
3299080,21:03:47,21:03:47,1027,31,,,,10999.24,0
3299080,21:04:24,21:04:24,1028,32,,,,11280.65,0
3299080,21:04:50,21:04:50,1029,33,,,,11461.77,0
3299080,21:05:42,21:05:42,1030,34,,,,11930.24,0
3299080,21:06:54,21:06:54,5488,35,,,,12566.84,0
3299080,21:07:17,21:07:17,6308,36,,,,12739.67,0
3299080,21:08:00,21:08:00,5489,37,,,,13052.02,
3299080,21:08:58,21:08:58,8217,38,,,,13447.62,0
3299080,21:09:37,21:09:37,1034,39,,,,13700.9,0
3299080,21:10:20,21:10:20,1035,40,,,,13947.21,0
3299080,21:11:32,21:11:32,1036,41,,,,14382.19,0
3299080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3299080,21:13:18,21:13:18,1038,43,,,,15155.62,0
3299080,21:14:03,21:14:03,1039,44,,,,15504.67,0
3299080,21:14:44,21:14:44,1040,45,,,,15878.4,0
3299080,21:15:12,21:15:12,1041,46,,,,16090.17,0
3299080,21:16:03,21:16:03,1042,47,,,,16428.23,0
3299080,21:16:27,21:16:27,1043,48,,,,16603.16,0
3299080,21:17:06,21:17:06,1044,49,,,,16895.48,0
3299080,21:18:00,21:18:00,9641,50,,1,,17340.47,
3299110,20:43:00,20:43:00,9527,1,,,1,0,
3299110,20:43:47,20:43:47,998,2,,,,334.12,0
3299110,20:45:07,20:45:07,999,3,,,,822.17,0
3299110,20:45:47,20:45:47,1000,4,,,,1086.6,0
3299110,20:46:26,20:46:26,1001,5,,,,1383.44,0
3299110,20:47:17,20:47:17,1002,6,,,,1737.56,0
3299110,20:47:33,20:47:33,1003,7,,,,1829.36,0
3299110,20:48:32,20:48:32,1004,8,,,,2258.16,0
3299110,20:49:11,20:49:11,1005,9,,,,2546.05,0
3299110,20:49:53,20:49:53,1006,10,,,,2877.87,0
3299110,20:51:15,20:51:15,1007,11,,,,3492.08,0
3299110,20:51:49,20:51:49,1008,12,,,,3746.04,0
3299110,20:52:25,20:52:25,1009,13,,,,4057.44,0
3299110,20:53:05,20:53:05,1010,14,,,,4359.74,0
3299110,20:53:46,20:53:46,1011,15,,,,4659.57,0
3299110,20:54:27,20:54:27,1012,16,,,,4953.07,0
3299110,20:54:48,20:54:48,1013,17,,,,5105.28,0
3299110,20:55:22,20:55:22,1014,18,,,,5352.23,0
3299110,20:56:00,20:56:00,1015,19,,,,5646.89,
3299110,20:57:12,20:57:12,1016,20,,,,6550.43,0
3299110,20:57:33,20:57:33,8082,21,,,,6813.55,0
3299110,20:57:56,20:57:56,1017,22,,,,7079.84,0
3299110,20:58:34,20:58:34,1018,23,,,,7601.86,0
3299110,20:59:49,20:59:49,1019,24,,,,8571.51,0
3299110,21:00:34,21:00:34,1020,25,,,,9049.39,0
3299110,21:00:50,21:00:50,1021,26,,,,9240.32,0
3299110,21:01:26,21:01:26,8352,27,,,,9703.16,0
3299110,21:02:00,21:02:00,8355,28,,,,10056.15,
3299110,21:02:34,21:02:34,1025,29,,,,10357.79,0
3299110,21:03:13,21:03:13,1026,30,,,,10709.89,0
3299110,21:03:47,21:03:47,1027,31,,,,10999.24,0
3299110,21:04:24,21:04:24,1028,32,,,,11280.65,0
3299110,21:04:50,21:04:50,1029,33,,,,11461.77,0
3299110,21:05:42,21:05:42,1030,34,,,,11930.24,0
3299110,21:06:54,21:06:54,5488,35,,,,12566.84,0
3299110,21:07:17,21:07:17,6308,36,,,,12739.67,0
3299110,21:08:00,21:08:00,5489,37,,,,13052.02,
3299110,21:08:58,21:08:58,8217,38,,,,13447.62,0
3299110,21:09:37,21:09:37,1034,39,,,,13700.9,0
3299110,21:10:20,21:10:20,1035,40,,,,13947.21,0
3299110,21:11:32,21:11:32,1036,41,,,,14382.19,0
3299110,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3299110,21:13:18,21:13:18,1038,43,,,,15155.62,0
3299110,21:14:03,21:14:03,1039,44,,,,15504.67,0
3299110,21:14:44,21:14:44,1040,45,,,,15878.4,0
3299110,21:15:12,21:15:12,1041,46,,,,16090.17,0
3299110,21:16:03,21:16:03,1042,47,,,,16428.23,0
3299110,21:16:27,21:16:27,1043,48,,,,16603.16,0
3299110,21:17:06,21:17:06,1044,49,,,,16895.48,0
3299110,21:18:00,21:18:00,9641,50,,1,,17340.47,
3301070,05:58:00,05:58:00,9527,1,,,1,0,
3301070,05:58:40,05:58:40,998,2,,,,334.12,0
3301070,05:59:48,05:59:48,999,3,,,,822.17,0
3301070,06:00:21,06:00:21,1000,4,,,,1086.6,0
3301070,06:00:54,06:00:54,1001,5,,,,1383.44,0
3301070,06:01:37,06:01:37,1002,6,,,,1737.56,0
3301070,06:01:51,06:01:51,1003,7,,,,1829.36,0
3301070,06:02:41,06:02:41,1004,8,,,,2258.16,0
3301070,06:03:14,06:03:14,1005,9,,,,2546.05,0
3301070,06:03:50,06:03:50,1006,10,,,,2877.87,0
3301070,06:04:59,06:04:59,1007,11,,,,3492.08,0
3301070,06:05:28,06:05:28,1008,12,,,,3746.04,0
3301070,06:05:58,06:05:58,1009,13,,,,4057.44,0
3301070,06:06:32,06:06:32,1010,14,,,,4359.74,0
3301070,06:07:07,06:07:07,1011,15,,,,4659.57,0
3301070,06:07:41,06:07:41,1012,16,,,,4953.07,0
3301070,06:07:59,06:07:59,1013,17,,,,5105.28,0
3301070,06:08:28,06:08:28,1014,18,,,,5352.23,0
3301070,06:09:00,06:09:00,1015,19,,,,5646.89,
3301070,06:10:12,06:10:12,1016,20,,,,6550.43,0
3301070,06:10:33,06:10:33,8082,21,,,,6813.55,0
3301070,06:10:56,06:10:56,1017,22,,,,7079.84,0
3301070,06:11:34,06:11:34,1018,23,,,,7601.86,0
3301070,06:12:49,06:12:49,1019,24,,,,8571.51,0
3301070,06:13:34,06:13:34,1020,25,,,,9049.39,0
3301070,06:13:50,06:13:50,1021,26,,,,9240.32,0
3301070,06:14:26,06:14:26,8352,27,,,,9703.16,0
3301070,06:15:00,06:15:00,8355,28,,,,10056.15,
3301070,06:15:34,06:15:34,1025,29,,,,10357.79,0
3301070,06:16:13,06:16:13,1026,30,,,,10709.89,0
3301070,06:16:47,06:16:47,1027,31,,,,10999.24,0
3301070,06:17:24,06:17:24,1028,32,,,,11280.65,0
3301070,06:17:50,06:17:50,1029,33,,,,11461.77,0
3301070,06:18:42,06:18:42,1030,34,,,,11930.24,0
3301070,06:19:54,06:19:54,5488,35,,,,12566.84,0
3301070,06:20:17,06:20:17,6308,36,,,,12739.67,0
3301070,06:21:00,06:21:00,5489,37,,,,13052.02,
3301070,06:21:52,06:21:52,8217,38,,,,13447.62,0
3301070,06:22:27,06:22:27,1034,39,,,,13700.9,0
3301070,06:23:06,06:23:06,1035,40,,,,13947.21,0
3301070,06:24:11,06:24:11,1036,41,,,,14382.19,0
3301070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
3301070,06:25:46,06:25:46,1038,43,,,,15155.62,0
3301070,06:26:27,06:26:27,1039,44,,,,15504.67,0
3301070,06:27:04,06:27:04,1040,45,,,,15878.4,0
3301070,06:27:28,06:27:28,1041,46,,,,16090.17,0
3301070,06:28:15,06:28:15,1042,47,,,,16428.23,0
3301070,06:28:36,06:28:36,1043,48,,,,16603.16,0
3301070,06:29:12,06:29:12,1044,49,,,,16895.48,0
3301070,06:30:00,06:30:00,9641,50,,1,,17340.47,
3301100,05:58:00,05:58:00,9527,1,,,1,0,
3301100,05:58:40,05:58:40,998,2,,,,334.12,0
3301100,05:59:48,05:59:48,999,3,,,,822.17,0
3301100,06:00:21,06:00:21,1000,4,,,,1086.6,0
3301100,06:00:54,06:00:54,1001,5,,,,1383.44,0
3301100,06:01:37,06:01:37,1002,6,,,,1737.56,0
3301100,06:01:51,06:01:51,1003,7,,,,1829.36,0
3301100,06:02:41,06:02:41,1004,8,,,,2258.16,0
3301100,06:03:14,06:03:14,1005,9,,,,2546.05,0
3301100,06:03:50,06:03:50,1006,10,,,,2877.87,0
3301100,06:04:59,06:04:59,1007,11,,,,3492.08,0
3301100,06:05:28,06:05:28,1008,12,,,,3746.04,0
3301100,06:05:58,06:05:58,1009,13,,,,4057.44,0
3301100,06:06:32,06:06:32,1010,14,,,,4359.74,0
3301100,06:07:07,06:07:07,1011,15,,,,4659.57,0
3301100,06:07:41,06:07:41,1012,16,,,,4953.07,0
3301100,06:07:59,06:07:59,1013,17,,,,5105.28,0
3301100,06:08:28,06:08:28,1014,18,,,,5352.23,0
3301100,06:09:00,06:09:00,1015,19,,,,5646.89,
3301100,06:10:12,06:10:12,1016,20,,,,6550.43,0
3301100,06:10:33,06:10:33,8082,21,,,,6813.55,0
3301100,06:10:56,06:10:56,1017,22,,,,7079.84,0
3301100,06:11:34,06:11:34,1018,23,,,,7601.86,0
3301100,06:12:49,06:12:49,1019,24,,,,8571.51,0
3301100,06:13:34,06:13:34,1020,25,,,,9049.39,0
3301100,06:13:50,06:13:50,1021,26,,,,9240.32,0
3301100,06:14:26,06:14:26,8352,27,,,,9703.16,0
3301100,06:15:00,06:15:00,8355,28,,,,10056.15,
3301100,06:15:34,06:15:34,1025,29,,,,10357.79,0
3301100,06:16:13,06:16:13,1026,30,,,,10709.89,0
3301100,06:16:47,06:16:47,1027,31,,,,10999.24,0
3301100,06:17:24,06:17:24,1028,32,,,,11280.65,0
3301100,06:17:50,06:17:50,1029,33,,,,11461.77,0
3301100,06:18:42,06:18:42,1030,34,,,,11930.24,0
3301100,06:19:54,06:19:54,5488,35,,,,12566.84,0
3301100,06:20:17,06:20:17,6308,36,,,,12739.67,0
3301100,06:21:00,06:21:00,5489,37,,,,13052.02,
3301100,06:21:52,06:21:52,8217,38,,,,13447.62,0
3301100,06:22:27,06:22:27,1034,39,,,,13700.9,0
3301100,06:23:06,06:23:06,1035,40,,,,13947.21,0
3301100,06:24:11,06:24:11,1036,41,,,,14382.19,0
3301100,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
3301100,06:25:46,06:25:46,1038,43,,,,15155.62,0
3301100,06:26:27,06:26:27,1039,44,,,,15504.67,0
3301100,06:27:04,06:27:04,1040,45,,,,15878.4,0
3301100,06:27:28,06:27:28,1041,46,,,,16090.17,0
3301100,06:28:15,06:28:15,1042,47,,,,16428.23,0
3301100,06:28:36,06:28:36,1043,48,,,,16603.16,0
3301100,06:29:12,06:29:12,1044,49,,,,16895.48,0
3301100,06:30:00,06:30:00,9641,50,,1,,17340.47,
3468010,18:43:00,18:43:00,9527,1,,,1,0,
3468010,18:43:51,18:43:51,998,2,,,,334.12,0
3468010,18:45:17,18:45:17,999,3,,,,822.17,0
3468010,18:45:59,18:45:59,1000,4,,,,1086.6,0
3468010,18:46:41,18:46:41,1001,5,,,,1383.44,0
3468010,18:47:37,18:47:37,1002,6,,,,1737.56,0
3468010,18:47:54,18:47:54,1003,7,,,,1829.36,0
3468010,18:48:57,18:48:57,1004,8,,,,2258.16,0
3468010,18:49:39,18:49:39,1005,9,,,,2546.05,0
3468010,18:50:25,18:50:25,1006,10,,,,2877.87,0
3468010,18:51:53,18:51:53,1007,11,,,,3492.08,0
3468010,18:52:30,18:52:30,1008,12,,,,3746.04,0
3468010,18:53:08,18:53:08,1009,13,,,,4057.44,0
3468010,18:53:52,18:53:52,1010,14,,,,4359.74,0
3468010,18:54:36,18:54:36,1011,15,,,,4659.57,0
3468010,18:55:20,18:55:20,1012,16,,,,4953.07,0
3468010,18:55:43,18:55:43,1013,17,,,,5105.28,0
3468010,18:56:19,18:56:19,1014,18,,,,5352.23,0
3468010,18:57:00,18:57:00,1015,19,,,,5646.89,
3468010,18:58:12,18:58:12,1016,20,,,,6550.43,0
3468010,18:58:33,18:58:33,8082,21,,,,6813.55,0
3468010,18:58:56,18:58:56,1017,22,,,,7079.84,0
3468010,18:59:34,18:59:34,1018,23,,,,7601.86,0
3468010,19:00:49,19:00:49,1019,24,,,,8571.51,0
3468010,19:01:34,19:01:34,1020,25,,,,9049.39,0
3468010,19:01:50,19:01:50,1021,26,,,,9240.32,0
3468010,19:02:26,19:02:26,8352,27,,,,9703.16,0
3468010,19:03:00,19:03:00,8355,28,,,,10056.15,
3468010,19:03:34,19:03:34,1025,29,,,,10357.79,0
3468010,19:04:13,19:04:13,1026,30,,,,10709.89,0
3468010,19:04:47,19:04:47,1027,31,,,,10999.24,0
3468010,19:05:24,19:05:24,1028,32,,,,11280.65,0
3468010,19:05:50,19:05:50,1029,33,,,,11461.77,0
3468010,19:06:42,19:06:42,1030,34,,,,11930.24,0
3468010,19:07:54,19:07:54,5488,35,,,,12566.84,0
3468010,19:08:17,19:08:17,6308,36,,,,12739.67,0
3468010,19:09:00,19:09:00,5489,37,,,,13052.02,
3468010,19:10:04,19:10:04,8217,38,,,,13447.62,0
3468010,19:10:47,19:10:47,1034,39,,,,13700.9,0
3468010,19:11:34,19:11:34,1035,40,,,,13947.21,0
3468010,19:12:53,19:12:53,1036,41,,,,14382.19,0
3468010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3468010,19:14:50,19:14:50,1038,43,,,,15155.62,0
3468010,19:15:39,19:15:39,1039,44,,,,15504.67,0
3468010,19:16:25,19:16:25,1040,45,,,,15878.4,0
3468010,19:16:55,19:16:55,1041,46,,,,16090.17,0
3468010,19:17:51,19:17:51,1042,47,,,,16428.23,0
3468010,19:18:18,19:18:18,1043,48,,,,16603.16,0
3468010,19:19:01,19:19:01,1044,49,,,,16895.48,0
3468010,19:20:00,19:20:00,9641,50,,1,,17340.47,
3468080,18:43:00,18:43:00,9527,1,,,1,0,
3468080,18:43:51,18:43:51,998,2,,,,334.12,0
3468080,18:45:17,18:45:17,999,3,,,,822.17,0
3468080,18:45:59,18:45:59,1000,4,,,,1086.6,0
3468080,18:46:41,18:46:41,1001,5,,,,1383.44,0
3468080,18:47:37,18:47:37,1002,6,,,,1737.56,0
3468080,18:47:54,18:47:54,1003,7,,,,1829.36,0
3468080,18:48:57,18:48:57,1004,8,,,,2258.16,0
3468080,18:49:39,18:49:39,1005,9,,,,2546.05,0
3468080,18:50:25,18:50:25,1006,10,,,,2877.87,0
3468080,18:51:53,18:51:53,1007,11,,,,3492.08,0
3468080,18:52:30,18:52:30,1008,12,,,,3746.04,0
3468080,18:53:08,18:53:08,1009,13,,,,4057.44,0
3468080,18:53:52,18:53:52,1010,14,,,,4359.74,0
3468080,18:54:36,18:54:36,1011,15,,,,4659.57,0
3468080,18:55:20,18:55:20,1012,16,,,,4953.07,0
3468080,18:55:43,18:55:43,1013,17,,,,5105.28,0
3468080,18:56:19,18:56:19,1014,18,,,,5352.23,0
3468080,18:57:00,18:57:00,1015,19,,,,5646.89,
3468080,18:58:12,18:58:12,1016,20,,,,6550.43,0
3468080,18:58:33,18:58:33,8082,21,,,,6813.55,0
3468080,18:58:56,18:58:56,1017,22,,,,7079.84,0
3468080,18:59:34,18:59:34,1018,23,,,,7601.86,0
3468080,19:00:49,19:00:49,1019,24,,,,8571.51,0
3468080,19:01:34,19:01:34,1020,25,,,,9049.39,0
3468080,19:01:50,19:01:50,1021,26,,,,9240.32,0
3468080,19:02:26,19:02:26,8352,27,,,,9703.16,0
3468080,19:03:00,19:03:00,8355,28,,,,10056.15,
3468080,19:03:34,19:03:34,1025,29,,,,10357.79,0
3468080,19:04:13,19:04:13,1026,30,,,,10709.89,0
3468080,19:04:47,19:04:47,1027,31,,,,10999.24,0
3468080,19:05:24,19:05:24,1028,32,,,,11280.65,0
3468080,19:05:50,19:05:50,1029,33,,,,11461.77,0
3468080,19:06:42,19:06:42,1030,34,,,,11930.24,0
3468080,19:07:54,19:07:54,5488,35,,,,12566.84,0
3468080,19:08:17,19:08:17,6308,36,,,,12739.67,0
3468080,19:09:00,19:09:00,5489,37,,,,13052.02,
3468080,19:10:04,19:10:04,8217,38,,,,13447.62,0
3468080,19:10:47,19:10:47,1034,39,,,,13700.9,0
3468080,19:11:34,19:11:34,1035,40,,,,13947.21,0
3468080,19:12:53,19:12:53,1036,41,,,,14382.19,0
3468080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3468080,19:14:50,19:14:50,1038,43,,,,15155.62,0
3468080,19:15:39,19:15:39,1039,44,,,,15504.67,0
3468080,19:16:25,19:16:25,1040,45,,,,15878.4,0
3468080,19:16:55,19:16:55,1041,46,,,,16090.17,0
3468080,19:17:51,19:17:51,1042,47,,,,16428.23,0
3468080,19:18:18,19:18:18,1043,48,,,,16603.16,0
3468080,19:19:01,19:19:01,1044,49,,,,16895.48,0
3468080,19:20:00,19:20:00,9641,50,,1,,17340.47,
3468110,18:43:00,18:43:00,9527,1,,,1,0,
3468110,18:43:51,18:43:51,998,2,,,,334.12,0
3468110,18:45:17,18:45:17,999,3,,,,822.17,0
3468110,18:45:59,18:45:59,1000,4,,,,1086.6,0
3468110,18:46:41,18:46:41,1001,5,,,,1383.44,0
3468110,18:47:37,18:47:37,1002,6,,,,1737.56,0
3468110,18:47:54,18:47:54,1003,7,,,,1829.36,0
3468110,18:48:57,18:48:57,1004,8,,,,2258.16,0
3468110,18:49:39,18:49:39,1005,9,,,,2546.05,0
3468110,18:50:25,18:50:25,1006,10,,,,2877.87,0
3468110,18:51:53,18:51:53,1007,11,,,,3492.08,0
3468110,18:52:30,18:52:30,1008,12,,,,3746.04,0
3468110,18:53:08,18:53:08,1009,13,,,,4057.44,0
3468110,18:53:52,18:53:52,1010,14,,,,4359.74,0
3468110,18:54:36,18:54:36,1011,15,,,,4659.57,0
3468110,18:55:20,18:55:20,1012,16,,,,4953.07,0
3468110,18:55:43,18:55:43,1013,17,,,,5105.28,0
3468110,18:56:19,18:56:19,1014,18,,,,5352.23,0
3468110,18:57:00,18:57:00,1015,19,,,,5646.89,
3468110,18:58:12,18:58:12,1016,20,,,,6550.43,0
3468110,18:58:33,18:58:33,8082,21,,,,6813.55,0
3468110,18:58:56,18:58:56,1017,22,,,,7079.84,0
3468110,18:59:34,18:59:34,1018,23,,,,7601.86,0
3468110,19:00:49,19:00:49,1019,24,,,,8571.51,0
3468110,19:01:34,19:01:34,1020,25,,,,9049.39,0
3468110,19:01:50,19:01:50,1021,26,,,,9240.32,0
3468110,19:02:26,19:02:26,8352,27,,,,9703.16,0
3468110,19:03:00,19:03:00,8355,28,,,,10056.15,
3468110,19:03:34,19:03:34,1025,29,,,,10357.79,0
3468110,19:04:13,19:04:13,1026,30,,,,10709.89,0
3468110,19:04:47,19:04:47,1027,31,,,,10999.24,0
3468110,19:05:24,19:05:24,1028,32,,,,11280.65,0
3468110,19:05:50,19:05:50,1029,33,,,,11461.77,0
3468110,19:06:42,19:06:42,1030,34,,,,11930.24,0
3468110,19:07:54,19:07:54,5488,35,,,,12566.84,0
3468110,19:08:17,19:08:17,6308,36,,,,12739.67,0
3468110,19:09:00,19:09:00,5489,37,,,,13052.02,
3468110,19:10:04,19:10:04,8217,38,,,,13447.62,0
3468110,19:10:47,19:10:47,1034,39,,,,13700.9,0
3468110,19:11:34,19:11:34,1035,40,,,,13947.21,0
3468110,19:12:53,19:12:53,1036,41,,,,14382.19,0
3468110,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3468110,19:14:50,19:14:50,1038,43,,,,15155.62,0
3468110,19:15:39,19:15:39,1039,44,,,,15504.67,0
3468110,19:16:25,19:16:25,1040,45,,,,15878.4,0
3468110,19:16:55,19:16:55,1041,46,,,,16090.17,0
3468110,19:17:51,19:17:51,1042,47,,,,16428.23,0
3468110,19:18:18,19:18:18,1043,48,,,,16603.16,0
3468110,19:19:01,19:19:01,1044,49,,,,16895.48,0
3468110,19:20:00,19:20:00,9641,50,,1,,17340.47,
3469010,12:30:00,12:30:00,9527,1,,,1,0,
3469010,12:30:51,12:30:51,998,2,,,,334.12,0
3469010,12:32:17,12:32:17,999,3,,,,822.17,0
3469010,12:32:59,12:32:59,1000,4,,,,1086.6,0
3469010,12:33:41,12:33:41,1001,5,,,,1383.44,0
3469010,12:34:37,12:34:37,1002,6,,,,1737.56,0
3469010,12:34:54,12:34:54,1003,7,,,,1829.36,0
3469010,12:35:57,12:35:57,1004,8,,,,2258.16,0
3469010,12:36:39,12:36:39,1005,9,,,,2546.05,0
3469010,12:37:25,12:37:25,1006,10,,,,2877.87,0
3469010,12:38:53,12:38:53,1007,11,,,,3492.08,0
3469010,12:39:30,12:39:30,1008,12,,,,3746.04,0
3469010,12:40:08,12:40:08,1009,13,,,,4057.44,0
3469010,12:40:52,12:40:52,1010,14,,,,4359.74,0
3469010,12:41:36,12:41:36,1011,15,,,,4659.57,0
3469010,12:42:20,12:42:20,1012,16,,,,4953.07,0
3469010,12:42:43,12:42:43,1013,17,,,,5105.28,0
3469010,12:43:19,12:43:19,1014,18,,,,5352.23,0
3469010,12:44:00,12:44:00,1015,19,,,,5646.89,
3469010,12:45:12,12:45:12,1016,20,,,,6550.43,0
3469010,12:45:33,12:45:33,8082,21,,,,6813.55,0
3469010,12:45:56,12:45:56,1017,22,,,,7079.84,0
3469010,12:46:34,12:46:34,1018,23,,,,7601.86,0
3469010,12:47:49,12:47:49,1019,24,,,,8571.51,0
3469010,12:48:34,12:48:34,1020,25,,,,9049.39,0
3469010,12:48:50,12:48:50,1021,26,,,,9240.32,0
3469010,12:49:26,12:49:26,8352,27,,,,9703.16,0
3469010,12:50:00,12:50:00,8355,28,,,,10056.15,
3469010,12:50:39,12:50:39,1025,29,,,,10357.79,0
3469010,12:51:25,12:51:25,1026,30,,,,10709.89,0
3469010,12:52:05,12:52:05,1027,31,,,,10999.24,0
3469010,12:52:48,12:52:48,1028,32,,,,11280.65,0
3469010,12:53:18,12:53:18,1029,33,,,,11461.77,0
3469010,12:54:19,12:54:19,1030,34,,,,11930.24,0
3469010,12:55:43,12:55:43,5488,35,,,,12566.84,0
3469010,12:56:10,12:56:10,6308,36,,,,12739.67,0
3469010,12:57:00,12:57:00,5489,37,,,,13052.02,
3469010,12:58:04,12:58:04,8217,38,,,,13447.62,0
3469010,12:58:47,12:58:47,1034,39,,,,13700.9,0
3469010,12:59:34,12:59:34,1035,40,,,,13947.21,0
3469010,13:00:53,13:00:53,1036,41,,,,14382.19,0
3469010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3469010,13:02:50,13:02:50,1038,43,,,,15155.62,0
3469010,13:03:39,13:03:39,1039,44,,,,15504.67,0
3469010,13:04:25,13:04:25,1040,45,,,,15878.4,0
3469010,13:04:55,13:04:55,1041,46,,,,16090.17,0
3469010,13:05:51,13:05:51,1042,47,,,,16428.23,0
3469010,13:06:18,13:06:18,1043,48,,,,16603.16,0
3469010,13:07:01,13:07:01,1044,49,,,,16895.48,0
3469010,13:08:00,13:08:00,9641,50,,1,,17340.47,
3469080,12:30:00,12:30:00,9527,1,,,1,0,
3469080,12:30:51,12:30:51,998,2,,,,334.12,0
3469080,12:32:17,12:32:17,999,3,,,,822.17,0
3469080,12:32:59,12:32:59,1000,4,,,,1086.6,0
3469080,12:33:41,12:33:41,1001,5,,,,1383.44,0
3469080,12:34:37,12:34:37,1002,6,,,,1737.56,0
3469080,12:34:54,12:34:54,1003,7,,,,1829.36,0
3469080,12:35:57,12:35:57,1004,8,,,,2258.16,0
3469080,12:36:39,12:36:39,1005,9,,,,2546.05,0
3469080,12:37:25,12:37:25,1006,10,,,,2877.87,0
3469080,12:38:53,12:38:53,1007,11,,,,3492.08,0
3469080,12:39:30,12:39:30,1008,12,,,,3746.04,0
3469080,12:40:08,12:40:08,1009,13,,,,4057.44,0
3469080,12:40:52,12:40:52,1010,14,,,,4359.74,0
3469080,12:41:36,12:41:36,1011,15,,,,4659.57,0
3469080,12:42:20,12:42:20,1012,16,,,,4953.07,0
3469080,12:42:43,12:42:43,1013,17,,,,5105.28,0
3469080,12:43:19,12:43:19,1014,18,,,,5352.23,0
3469080,12:44:00,12:44:00,1015,19,,,,5646.89,
3469080,12:45:12,12:45:12,1016,20,,,,6550.43,0
3469080,12:45:33,12:45:33,8082,21,,,,6813.55,0
3469080,12:45:56,12:45:56,1017,22,,,,7079.84,0
3469080,12:46:34,12:46:34,1018,23,,,,7601.86,0
3469080,12:47:49,12:47:49,1019,24,,,,8571.51,0
3469080,12:48:34,12:48:34,1020,25,,,,9049.39,0
3469080,12:48:50,12:48:50,1021,26,,,,9240.32,0
3469080,12:49:26,12:49:26,8352,27,,,,9703.16,0
3469080,12:50:00,12:50:00,8355,28,,,,10056.15,
3469080,12:50:39,12:50:39,1025,29,,,,10357.79,0
3469080,12:51:25,12:51:25,1026,30,,,,10709.89,0
3469080,12:52:05,12:52:05,1027,31,,,,10999.24,0
3469080,12:52:48,12:52:48,1028,32,,,,11280.65,0
3469080,12:53:18,12:53:18,1029,33,,,,11461.77,0
3469080,12:54:19,12:54:19,1030,34,,,,11930.24,0
3469080,12:55:43,12:55:43,5488,35,,,,12566.84,0
3469080,12:56:10,12:56:10,6308,36,,,,12739.67,0
3469080,12:57:00,12:57:00,5489,37,,,,13052.02,
3469080,12:58:04,12:58:04,8217,38,,,,13447.62,0
3469080,12:58:47,12:58:47,1034,39,,,,13700.9,0
3469080,12:59:34,12:59:34,1035,40,,,,13947.21,0
3469080,13:00:53,13:00:53,1036,41,,,,14382.19,0
3469080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3469080,13:02:50,13:02:50,1038,43,,,,15155.62,0
3469080,13:03:39,13:03:39,1039,44,,,,15504.67,0
3469080,13:04:25,13:04:25,1040,45,,,,15878.4,0
3469080,13:04:55,13:04:55,1041,46,,,,16090.17,0
3469080,13:05:51,13:05:51,1042,47,,,,16428.23,0
3469080,13:06:18,13:06:18,1043,48,,,,16603.16,0
3469080,13:07:01,13:07:01,1044,49,,,,16895.48,0
3469080,13:08:00,13:08:00,9641,50,,1,,17340.47,
3469110,12:30:00,12:30:00,9527,1,,,1,0,
3469110,12:30:51,12:30:51,998,2,,,,334.12,0
3469110,12:32:17,12:32:17,999,3,,,,822.17,0
3469110,12:32:59,12:32:59,1000,4,,,,1086.6,0
3469110,12:33:41,12:33:41,1001,5,,,,1383.44,0
3469110,12:34:37,12:34:37,1002,6,,,,1737.56,0
3469110,12:34:54,12:34:54,1003,7,,,,1829.36,0
3469110,12:35:57,12:35:57,1004,8,,,,2258.16,0
3469110,12:36:39,12:36:39,1005,9,,,,2546.05,0
3469110,12:37:25,12:37:25,1006,10,,,,2877.87,0
3469110,12:38:53,12:38:53,1007,11,,,,3492.08,0
3469110,12:39:30,12:39:30,1008,12,,,,3746.04,0
3469110,12:40:08,12:40:08,1009,13,,,,4057.44,0
3469110,12:40:52,12:40:52,1010,14,,,,4359.74,0
3469110,12:41:36,12:41:36,1011,15,,,,4659.57,0
3469110,12:42:20,12:42:20,1012,16,,,,4953.07,0
3469110,12:42:43,12:42:43,1013,17,,,,5105.28,0
3469110,12:43:19,12:43:19,1014,18,,,,5352.23,0
3469110,12:44:00,12:44:00,1015,19,,,,5646.89,
3469110,12:45:12,12:45:12,1016,20,,,,6550.43,0
3469110,12:45:33,12:45:33,8082,21,,,,6813.55,0
3469110,12:45:56,12:45:56,1017,22,,,,7079.84,0
3469110,12:46:34,12:46:34,1018,23,,,,7601.86,0
3469110,12:47:49,12:47:49,1019,24,,,,8571.51,0
3469110,12:48:34,12:48:34,1020,25,,,,9049.39,0
3469110,12:48:50,12:48:50,1021,26,,,,9240.32,0
3469110,12:49:26,12:49:26,8352,27,,,,9703.16,0
3469110,12:50:00,12:50:00,8355,28,,,,10056.15,
3469110,12:50:39,12:50:39,1025,29,,,,10357.79,0
3469110,12:51:25,12:51:25,1026,30,,,,10709.89,0
3469110,12:52:05,12:52:05,1027,31,,,,10999.24,0
3469110,12:52:48,12:52:48,1028,32,,,,11280.65,0
3469110,12:53:18,12:53:18,1029,33,,,,11461.77,0
3469110,12:54:19,12:54:19,1030,34,,,,11930.24,0
3469110,12:55:43,12:55:43,5488,35,,,,12566.84,0
3469110,12:56:10,12:56:10,6308,36,,,,12739.67,0
3469110,12:57:00,12:57:00,5489,37,,,,13052.02,
3469110,12:58:04,12:58:04,8217,38,,,,13447.62,0
3469110,12:58:47,12:58:47,1034,39,,,,13700.9,0
3469110,12:59:34,12:59:34,1035,40,,,,13947.21,0
3469110,13:00:53,13:00:53,1036,41,,,,14382.19,0
3469110,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3469110,13:02:50,13:02:50,1038,43,,,,15155.62,0
3469110,13:03:39,13:03:39,1039,44,,,,15504.67,0
3469110,13:04:25,13:04:25,1040,45,,,,15878.4,0
3469110,13:04:55,13:04:55,1041,46,,,,16090.17,0
3469110,13:05:51,13:05:51,1042,47,,,,16428.23,0
3469110,13:06:18,13:06:18,1043,48,,,,16603.16,0
3469110,13:07:01,13:07:01,1044,49,,,,16895.48,0
3469110,13:08:00,13:08:00,9641,50,,1,,17340.47,
3635020,09:10:00,09:10:00,9527,1,,,1,0,
3635020,09:10:59,09:10:59,998,2,,,,334.12,0
3635020,09:12:37,09:12:37,999,3,,,,822.17,0
3635020,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635020,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635020,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635020,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635020,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635020,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635020,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635020,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635020,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635020,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635020,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635020,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635020,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635020,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635020,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635020,09:26:00,09:26:00,1015,19,,,,5646.89,
3635020,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635020,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635020,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635020,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635020,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635020,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635020,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635020,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635020,09:33:00,09:33:00,8355,28,,,,10056.15,
3635020,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635020,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635020,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635020,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635020,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635020,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635020,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635020,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635020,09:40:00,09:40:00,5489,37,,,,13052.02,
3635020,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635020,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635020,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635020,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635020,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635020,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635020,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635020,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635020,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635020,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635020,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635020,09:51:00,09:51:00,9641,50,,1,,17340.47,
3635030,09:10:00,09:10:00,9527,1,,,1,0,
3635030,09:10:59,09:10:59,998,2,,,,334.12,0
3635030,09:12:37,09:12:37,999,3,,,,822.17,0
3635030,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635030,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635030,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635030,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635030,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635030,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635030,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635030,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635030,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635030,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635030,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635030,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635030,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635030,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635030,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635030,09:26:00,09:26:00,1015,19,,,,5646.89,
3635030,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635030,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635030,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635030,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635030,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635030,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635030,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635030,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635030,09:33:00,09:33:00,8355,28,,,,10056.15,
3635030,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635030,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635030,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635030,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635030,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635030,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635030,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635030,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635030,09:40:00,09:40:00,5489,37,,,,13052.02,
3635030,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635030,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635030,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635030,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635030,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635030,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635030,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635030,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635030,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635030,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635030,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635030,09:51:00,09:51:00,9641,50,,1,,17340.47,
3635040,09:10:00,09:10:00,9527,1,,,1,0,
3635040,09:10:59,09:10:59,998,2,,,,334.12,0
3635040,09:12:37,09:12:37,999,3,,,,822.17,0
3635040,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635040,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635040,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635040,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635040,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635040,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635040,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635040,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635040,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635040,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635040,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635040,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635040,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635040,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635040,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635040,09:26:00,09:26:00,1015,19,,,,5646.89,
3635040,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635040,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635040,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635040,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635040,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635040,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635040,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635040,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635040,09:33:00,09:33:00,8355,28,,,,10056.15,
3635040,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635040,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635040,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635040,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635040,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635040,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635040,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635040,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635040,09:40:00,09:40:00,5489,37,,,,13052.02,
3635040,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635040,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635040,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635040,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635040,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635040,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635040,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635040,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635040,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635040,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635040,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635040,09:51:00,09:51:00,9641,50,,1,,17340.47,
3635050,09:10:00,09:10:00,9527,1,,,1,0,
3635050,09:10:59,09:10:59,998,2,,,,334.12,0
3635050,09:12:37,09:12:37,999,3,,,,822.17,0
3635050,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635050,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635050,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635050,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635050,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635050,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635050,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635050,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635050,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635050,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635050,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635050,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635050,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635050,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635050,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635050,09:26:00,09:26:00,1015,19,,,,5646.89,
3635050,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635050,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635050,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635050,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635050,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635050,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635050,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635050,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635050,09:33:00,09:33:00,8355,28,,,,10056.15,
3635050,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635050,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635050,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635050,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635050,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635050,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635050,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635050,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635050,09:40:00,09:40:00,5489,37,,,,13052.02,
3635050,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635050,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635050,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635050,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635050,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635050,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635050,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635050,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635050,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635050,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635050,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635050,09:51:00,09:51:00,9641,50,,1,,17340.47,
3635060,09:10:00,09:10:00,9527,1,,,1,0,
3635060,09:10:59,09:10:59,998,2,,,,334.12,0
3635060,09:12:37,09:12:37,999,3,,,,822.17,0
3635060,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635060,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635060,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635060,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635060,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635060,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635060,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635060,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635060,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635060,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635060,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635060,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635060,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635060,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635060,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635060,09:26:00,09:26:00,1015,19,,,,5646.89,
3635060,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635060,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635060,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635060,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635060,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635060,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635060,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635060,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635060,09:33:00,09:33:00,8355,28,,,,10056.15,
3635060,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635060,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635060,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635060,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635060,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635060,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635060,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635060,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635060,09:40:00,09:40:00,5489,37,,,,13052.02,
3635060,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635060,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635060,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635060,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635060,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635060,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635060,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635060,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635060,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635060,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635060,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635060,09:51:00,09:51:00,9641,50,,1,,17340.47,
3635090,09:10:00,09:10:00,9527,1,,,1,0,
3635090,09:10:59,09:10:59,998,2,,,,334.12,0
3635090,09:12:37,09:12:37,999,3,,,,822.17,0
3635090,09:13:25,09:13:25,1000,4,,,,1086.6,0
3635090,09:14:13,09:14:13,1001,5,,,,1383.44,0
3635090,09:15:17,09:15:17,1002,6,,,,1737.56,0
3635090,09:15:36,09:15:36,1003,7,,,,1829.36,0
3635090,09:16:48,09:16:48,1004,8,,,,2258.16,0
3635090,09:17:37,09:17:37,1005,9,,,,2546.05,0
3635090,09:18:29,09:18:29,1006,10,,,,2877.87,0
3635090,09:20:10,09:20:10,1007,11,,,,3492.08,0
3635090,09:20:51,09:20:51,1008,12,,,,3746.04,0
3635090,09:21:35,09:21:35,1009,13,,,,4057.44,0
3635090,09:22:25,09:22:25,1010,14,,,,4359.74,0
3635090,09:23:15,09:23:15,1011,15,,,,4659.57,0
3635090,09:24:06,09:24:06,1012,16,,,,4953.07,0
3635090,09:24:32,09:24:32,1013,17,,,,5105.28,0
3635090,09:25:14,09:25:14,1014,18,,,,5352.23,0
3635090,09:26:00,09:26:00,1015,19,,,,5646.89,
3635090,09:27:24,09:27:24,1016,20,,,,6550.43,0
3635090,09:27:49,09:27:49,8082,21,,,,6813.55,0
3635090,09:28:16,09:28:16,1017,22,,,,7079.84,0
3635090,09:29:00,09:29:00,1018,23,,,,7601.86,0
3635090,09:30:28,09:30:28,1019,24,,,,8571.51,0
3635090,09:31:20,09:31:20,1020,25,,,,9049.39,0
3635090,09:31:38,09:31:38,1021,26,,,,9240.32,0
3635090,09:32:21,09:32:21,8352,27,,,,9703.16,0
3635090,09:33:00,09:33:00,8355,28,,,,10056.15,
3635090,09:33:39,09:33:39,1025,29,,,,10357.79,0
3635090,09:34:25,09:34:25,1026,30,,,,10709.89,0
3635090,09:35:05,09:35:05,1027,31,,,,10999.24,0
3635090,09:35:48,09:35:48,1028,32,,,,11280.65,0
3635090,09:36:18,09:36:18,1029,33,,,,11461.77,0
3635090,09:37:19,09:37:19,1030,34,,,,11930.24,0
3635090,09:38:43,09:38:43,5488,35,,,,12566.84,0
3635090,09:39:10,09:39:10,6308,36,,,,12739.67,0
3635090,09:40:00,09:40:00,5489,37,,,,13052.02,
3635090,09:41:04,09:41:04,8217,38,,,,13447.62,0
3635090,09:41:47,09:41:47,1034,39,,,,13700.9,0
3635090,09:42:34,09:42:34,1035,40,,,,13947.21,0
3635090,09:43:53,09:43:53,1036,41,,,,14382.19,0
3635090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3635090,09:45:50,09:45:50,1038,43,,,,15155.62,0
3635090,09:46:39,09:46:39,1039,44,,,,15504.67,0
3635090,09:47:25,09:47:25,1040,45,,,,15878.4,0
3635090,09:47:55,09:47:55,1041,46,,,,16090.17,0
3635090,09:48:51,09:48:51,1042,47,,,,16428.23,0
3635090,09:49:18,09:49:18,1043,48,,,,16603.16,0
3635090,09:50:01,09:50:01,1044,49,,,,16895.48,0
3635090,09:51:00,09:51:00,9641,50,,1,,17340.47,
3694020,15:54:00,15:54:00,9527,1,,,1,0,
3694020,15:55:13,15:55:13,998,2,,,,334.12,0
3694020,15:57:16,15:57:16,999,3,,,,822.17,0
3694020,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694020,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694020,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694020,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694020,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694020,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694020,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694020,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694020,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694020,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694020,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694020,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694020,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694020,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694020,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694020,16:14:00,16:14:00,1015,19,,,,5646.89,
3694020,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694020,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694020,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694020,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694020,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694020,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694020,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694020,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694020,16:22:00,16:22:00,8355,28,,,,10056.15,
3694020,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694020,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694020,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694020,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694020,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694020,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694020,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694020,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694020,16:31:00,16:31:00,5489,37,,,,13052.02,
3694020,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694020,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694020,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694020,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694020,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694020,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694020,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694020,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694020,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694020,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694020,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694020,16:43:00,16:43:00,9641,50,,1,,17340.47,
3694030,15:54:00,15:54:00,9527,1,,,1,0,
3694030,15:55:13,15:55:13,998,2,,,,334.12,0
3694030,15:57:16,15:57:16,999,3,,,,822.17,0
3694030,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694030,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694030,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694030,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694030,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694030,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694030,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694030,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694030,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694030,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694030,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694030,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694030,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694030,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694030,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694030,16:14:00,16:14:00,1015,19,,,,5646.89,
3694030,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694030,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694030,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694030,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694030,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694030,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694030,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694030,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694030,16:22:00,16:22:00,8355,28,,,,10056.15,
3694030,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694030,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694030,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694030,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694030,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694030,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694030,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694030,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694030,16:31:00,16:31:00,5489,37,,,,13052.02,
3694030,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694030,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694030,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694030,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694030,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694030,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694030,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694030,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694030,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694030,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694030,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694030,16:43:00,16:43:00,9641,50,,1,,17340.47,
3694040,15:54:00,15:54:00,9527,1,,,1,0,
3694040,15:55:13,15:55:13,998,2,,,,334.12,0
3694040,15:57:16,15:57:16,999,3,,,,822.17,0
3694040,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694040,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694040,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694040,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694040,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694040,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694040,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694040,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694040,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694040,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694040,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694040,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694040,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694040,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694040,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694040,16:14:00,16:14:00,1015,19,,,,5646.89,
3694040,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694040,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694040,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694040,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694040,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694040,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694040,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694040,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694040,16:22:00,16:22:00,8355,28,,,,10056.15,
3694040,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694040,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694040,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694040,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694040,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694040,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694040,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694040,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694040,16:31:00,16:31:00,5489,37,,,,13052.02,
3694040,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694040,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694040,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694040,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694040,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694040,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694040,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694040,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694040,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694040,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694040,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694040,16:43:00,16:43:00,9641,50,,1,,17340.47,
3694050,15:54:00,15:54:00,9527,1,,,1,0,
3694050,15:55:13,15:55:13,998,2,,,,334.12,0
3694050,15:57:16,15:57:16,999,3,,,,822.17,0
3694050,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694050,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694050,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694050,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694050,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694050,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694050,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694050,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694050,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694050,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694050,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694050,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694050,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694050,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694050,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694050,16:14:00,16:14:00,1015,19,,,,5646.89,
3694050,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694050,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694050,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694050,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694050,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694050,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694050,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694050,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694050,16:22:00,16:22:00,8355,28,,,,10056.15,
3694050,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694050,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694050,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694050,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694050,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694050,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694050,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694050,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694050,16:31:00,16:31:00,5489,37,,,,13052.02,
3694050,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694050,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694050,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694050,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694050,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694050,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694050,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694050,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694050,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694050,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694050,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694050,16:43:00,16:43:00,9641,50,,1,,17340.47,
3694060,15:54:00,15:54:00,9527,1,,,1,0,
3694060,15:55:13,15:55:13,998,2,,,,334.12,0
3694060,15:57:16,15:57:16,999,3,,,,822.17,0
3694060,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694060,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694060,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694060,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694060,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694060,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694060,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694060,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694060,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694060,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694060,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694060,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694060,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694060,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694060,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694060,16:14:00,16:14:00,1015,19,,,,5646.89,
3694060,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694060,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694060,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694060,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694060,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694060,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694060,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694060,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694060,16:22:00,16:22:00,8355,28,,,,10056.15,
3694060,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694060,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694060,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694060,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694060,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694060,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694060,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694060,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694060,16:31:00,16:31:00,5489,37,,,,13052.02,
3694060,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694060,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694060,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694060,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694060,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694060,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694060,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694060,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694060,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694060,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694060,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694060,16:43:00,16:43:00,9641,50,,1,,17340.47,
3694090,15:54:00,15:54:00,9527,1,,,1,0,
3694090,15:55:13,15:55:13,998,2,,,,334.12,0
3694090,15:57:16,15:57:16,999,3,,,,822.17,0
3694090,15:58:16,15:58:16,1000,4,,,,1086.6,0
3694090,15:59:17,15:59:17,1001,5,,,,1383.44,0
3694090,16:00:36,16:00:36,1002,6,,,,1737.56,0
3694090,16:01:00,16:01:00,1003,7,,,,1829.36,0
3694090,16:02:31,16:02:31,1004,8,,,,2258.16,0
3694090,16:03:31,16:03:31,1005,9,,,,2546.05,0
3694090,16:04:36,16:04:36,1006,10,,,,2877.87,0
3694090,16:06:42,16:06:42,1007,11,,,,3492.08,0
3694090,16:07:34,16:07:34,1008,12,,,,3746.04,0
3694090,16:08:29,16:08:29,1009,13,,,,4057.44,0
3694090,16:09:32,16:09:32,1010,14,,,,4359.74,0
3694090,16:10:34,16:10:34,1011,15,,,,4659.57,0
3694090,16:11:37,16:11:37,1012,16,,,,4953.07,0
3694090,16:12:10,16:12:10,1013,17,,,,5105.28,0
3694090,16:13:02,16:13:02,1014,18,,,,5352.23,0
3694090,16:14:00,16:14:00,1015,19,,,,5646.89,
3694090,16:15:36,16:15:36,1016,20,,,,6550.43,0
3694090,16:16:04,16:16:04,8082,21,,,,6813.55,0
3694090,16:16:35,16:16:35,1017,22,,,,7079.84,0
3694090,16:17:25,16:17:25,1018,23,,,,7601.86,0
3694090,16:19:06,16:19:06,1019,24,,,,8571.51,0
3694090,16:20:05,16:20:05,1020,25,,,,9049.39,0
3694090,16:20:27,16:20:27,1021,26,,,,9240.32,0
3694090,16:21:15,16:21:15,8352,27,,,,9703.16,0
3694090,16:22:00,16:22:00,8355,28,,,,10056.15,
3694090,16:22:51,16:22:51,1025,29,,,,10357.79,0
3694090,16:23:50,16:23:50,1026,30,,,,10709.89,0
3694090,16:24:41,16:24:41,1027,31,,,,10999.24,0
3694090,16:25:36,16:25:36,1028,32,,,,11280.65,0
3694090,16:26:15,16:26:15,1029,33,,,,11461.77,0
3694090,16:27:33,16:27:33,1030,34,,,,11930.24,0
3694090,16:29:22,16:29:22,5488,35,,,,12566.84,0
3694090,16:29:56,16:29:56,6308,36,,,,12739.67,0
3694090,16:31:00,16:31:00,5489,37,,,,13052.02,
3694090,16:32:09,16:32:09,8217,38,,,,13447.62,0
3694090,16:32:57,16:32:57,1034,39,,,,13700.9,0
3694090,16:33:48,16:33:48,1035,40,,,,13947.21,0
3694090,16:35:15,16:35:15,1036,41,,,,14382.19,0
3694090,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3694090,16:37:22,16:37:22,1038,43,,,,15155.62,0
3694090,16:38:16,16:38:16,1039,44,,,,15504.67,0
3694090,16:39:05,16:39:05,1040,45,,,,15878.4,0
3694090,16:39:38,16:39:38,1041,46,,,,16090.17,0
3694090,16:40:40,16:40:40,1042,47,,,,16428.23,0
3694090,16:41:08,16:41:08,1043,48,,,,16603.16,0
3694090,16:41:56,16:41:56,1044,49,,,,16895.48,0
3694090,16:43:00,16:43:00,9641,50,,1,,17340.47,
3701010,08:00:00,08:00:00,9527,1,,,1,0,
3701010,08:00:40,08:00:40,998,2,,,,334.12,0
3701010,08:01:48,08:01:48,999,3,,,,822.17,0
3701010,08:02:21,08:02:21,1000,4,,,,1086.6,0
3701010,08:02:54,08:02:54,1001,5,,,,1383.44,0
3701010,08:03:37,08:03:37,1002,6,,,,1737.56,0
3701010,08:03:51,08:03:51,1003,7,,,,1829.36,0
3701010,08:04:41,08:04:41,1004,8,,,,2258.16,0
3701010,08:05:14,08:05:14,1005,9,,,,2546.05,0
3701010,08:05:50,08:05:50,1006,10,,,,2877.87,0
3701010,08:06:59,08:06:59,1007,11,,,,3492.08,0
3701010,08:07:28,08:07:28,1008,12,,,,3746.04,0
3701010,08:07:58,08:07:58,1009,13,,,,4057.44,0
3701010,08:08:32,08:08:32,1010,14,,,,4359.74,0
3701010,08:09:07,08:09:07,1011,15,,,,4659.57,0
3701010,08:09:41,08:09:41,1012,16,,,,4953.07,0
3701010,08:09:59,08:09:59,1013,17,,,,5105.28,0
3701010,08:10:28,08:10:28,1014,18,,,,5352.23,0
3701010,08:11:00,08:11:00,1015,19,,,,5646.89,
3701010,08:12:12,08:12:12,1016,20,,,,6550.43,0
3701010,08:12:33,08:12:33,8082,21,,,,6813.55,0
3701010,08:12:56,08:12:56,1017,22,,,,7079.84,0
3701010,08:13:34,08:13:34,1018,23,,,,7601.86,0
3701010,08:14:49,08:14:49,1019,24,,,,8571.51,0
3701010,08:15:34,08:15:34,1020,25,,,,9049.39,0
3701010,08:15:50,08:15:50,1021,26,,,,9240.32,0
3701010,08:16:26,08:16:26,8352,27,,,,9703.16,0
3701010,08:17:00,08:17:00,8355,28,,,,10056.15,
3701010,08:17:34,08:17:34,1025,29,,,,10357.79,0
3701010,08:18:13,08:18:13,1026,30,,,,10709.89,0
3701010,08:18:47,08:18:47,1027,31,,,,10999.24,0
3701010,08:19:24,08:19:24,1028,32,,,,11280.65,0
3701010,08:19:50,08:19:50,1029,33,,,,11461.77,0
3701010,08:20:42,08:20:42,1030,34,,,,11930.24,0
3701010,08:21:54,08:21:54,5488,35,,,,12566.84,0
3701010,08:22:17,08:22:17,6308,36,,,,12739.67,0
3701010,08:23:00,08:23:00,5489,37,,,,13052.02,
3701010,08:23:52,08:23:52,8217,38,,,,13447.62,0
3701010,08:24:27,08:24:27,1034,39,,,,13700.9,0
3701010,08:25:06,08:25:06,1035,40,,,,13947.21,0
3701010,08:26:11,08:26:11,1036,41,,,,14382.19,0
3701010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3701010,08:27:46,08:27:46,1038,43,,,,15155.62,0
3701010,08:28:27,08:28:27,1039,44,,,,15504.67,0
3701010,08:29:04,08:29:04,1040,45,,,,15878.4,0
3701010,08:29:28,08:29:28,1041,46,,,,16090.17,0
3701010,08:30:15,08:30:15,1042,47,,,,16428.23,0
3701010,08:30:36,08:30:36,1043,48,,,,16603.16,0
3701010,08:31:12,08:31:12,1044,49,,,,16895.48,0
3701010,08:32:00,08:32:00,9641,50,,1,,17340.47,
3701080,08:00:00,08:00:00,9527,1,,,1,0,
3701080,08:00:40,08:00:40,998,2,,,,334.12,0
3701080,08:01:48,08:01:48,999,3,,,,822.17,0
3701080,08:02:21,08:02:21,1000,4,,,,1086.6,0
3701080,08:02:54,08:02:54,1001,5,,,,1383.44,0
3701080,08:03:37,08:03:37,1002,6,,,,1737.56,0
3701080,08:03:51,08:03:51,1003,7,,,,1829.36,0
3701080,08:04:41,08:04:41,1004,8,,,,2258.16,0
3701080,08:05:14,08:05:14,1005,9,,,,2546.05,0
3701080,08:05:50,08:05:50,1006,10,,,,2877.87,0
3701080,08:06:59,08:06:59,1007,11,,,,3492.08,0
3701080,08:07:28,08:07:28,1008,12,,,,3746.04,0
3701080,08:07:58,08:07:58,1009,13,,,,4057.44,0
3701080,08:08:32,08:08:32,1010,14,,,,4359.74,0
3701080,08:09:07,08:09:07,1011,15,,,,4659.57,0
3701080,08:09:41,08:09:41,1012,16,,,,4953.07,0
3701080,08:09:59,08:09:59,1013,17,,,,5105.28,0
3701080,08:10:28,08:10:28,1014,18,,,,5352.23,0
3701080,08:11:00,08:11:00,1015,19,,,,5646.89,
3701080,08:12:12,08:12:12,1016,20,,,,6550.43,0
3701080,08:12:33,08:12:33,8082,21,,,,6813.55,0
3701080,08:12:56,08:12:56,1017,22,,,,7079.84,0
3701080,08:13:34,08:13:34,1018,23,,,,7601.86,0
3701080,08:14:49,08:14:49,1019,24,,,,8571.51,0
3701080,08:15:34,08:15:34,1020,25,,,,9049.39,0
3701080,08:15:50,08:15:50,1021,26,,,,9240.32,0
3701080,08:16:26,08:16:26,8352,27,,,,9703.16,0
3701080,08:17:00,08:17:00,8355,28,,,,10056.15,
3701080,08:17:34,08:17:34,1025,29,,,,10357.79,0
3701080,08:18:13,08:18:13,1026,30,,,,10709.89,0
3701080,08:18:47,08:18:47,1027,31,,,,10999.24,0
3701080,08:19:24,08:19:24,1028,32,,,,11280.65,0
3701080,08:19:50,08:19:50,1029,33,,,,11461.77,0
3701080,08:20:42,08:20:42,1030,34,,,,11930.24,0
3701080,08:21:54,08:21:54,5488,35,,,,12566.84,0
3701080,08:22:17,08:22:17,6308,36,,,,12739.67,0
3701080,08:23:00,08:23:00,5489,37,,,,13052.02,
3701080,08:23:52,08:23:52,8217,38,,,,13447.62,0
3701080,08:24:27,08:24:27,1034,39,,,,13700.9,0
3701080,08:25:06,08:25:06,1035,40,,,,13947.21,0
3701080,08:26:11,08:26:11,1036,41,,,,14382.19,0
3701080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3701080,08:27:46,08:27:46,1038,43,,,,15155.62,0
3701080,08:28:27,08:28:27,1039,44,,,,15504.67,0
3701080,08:29:04,08:29:04,1040,45,,,,15878.4,0
3701080,08:29:28,08:29:28,1041,46,,,,16090.17,0
3701080,08:30:15,08:30:15,1042,47,,,,16428.23,0
3701080,08:30:36,08:30:36,1043,48,,,,16603.16,0
3701080,08:31:12,08:31:12,1044,49,,,,16895.48,0
3701080,08:32:00,08:32:00,9641,50,,1,,17340.47,
3701110,08:00:00,08:00:00,9527,1,,,1,0,
3701110,08:00:40,08:00:40,998,2,,,,334.12,0
3701110,08:01:48,08:01:48,999,3,,,,822.17,0
3701110,08:02:21,08:02:21,1000,4,,,,1086.6,0
3701110,08:02:54,08:02:54,1001,5,,,,1383.44,0
3701110,08:03:37,08:03:37,1002,6,,,,1737.56,0
3701110,08:03:51,08:03:51,1003,7,,,,1829.36,0
3701110,08:04:41,08:04:41,1004,8,,,,2258.16,0
3701110,08:05:14,08:05:14,1005,9,,,,2546.05,0
3701110,08:05:50,08:05:50,1006,10,,,,2877.87,0
3701110,08:06:59,08:06:59,1007,11,,,,3492.08,0
3701110,08:07:28,08:07:28,1008,12,,,,3746.04,0
3701110,08:07:58,08:07:58,1009,13,,,,4057.44,0
3701110,08:08:32,08:08:32,1010,14,,,,4359.74,0
3701110,08:09:07,08:09:07,1011,15,,,,4659.57,0
3701110,08:09:41,08:09:41,1012,16,,,,4953.07,0
3701110,08:09:59,08:09:59,1013,17,,,,5105.28,0
3701110,08:10:28,08:10:28,1014,18,,,,5352.23,0
3701110,08:11:00,08:11:00,1015,19,,,,5646.89,
3701110,08:12:12,08:12:12,1016,20,,,,6550.43,0
3701110,08:12:33,08:12:33,8082,21,,,,6813.55,0
3701110,08:12:56,08:12:56,1017,22,,,,7079.84,0
3701110,08:13:34,08:13:34,1018,23,,,,7601.86,0
3701110,08:14:49,08:14:49,1019,24,,,,8571.51,0
3701110,08:15:34,08:15:34,1020,25,,,,9049.39,0
3701110,08:15:50,08:15:50,1021,26,,,,9240.32,0
3701110,08:16:26,08:16:26,8352,27,,,,9703.16,0
3701110,08:17:00,08:17:00,8355,28,,,,10056.15,
3701110,08:17:34,08:17:34,1025,29,,,,10357.79,0
3701110,08:18:13,08:18:13,1026,30,,,,10709.89,0
3701110,08:18:47,08:18:47,1027,31,,,,10999.24,0
3701110,08:19:24,08:19:24,1028,32,,,,11280.65,0
3701110,08:19:50,08:19:50,1029,33,,,,11461.77,0
3701110,08:20:42,08:20:42,1030,34,,,,11930.24,0
3701110,08:21:54,08:21:54,5488,35,,,,12566.84,0
3701110,08:22:17,08:22:17,6308,36,,,,12739.67,0
3701110,08:23:00,08:23:00,5489,37,,,,13052.02,
3701110,08:23:52,08:23:52,8217,38,,,,13447.62,0
3701110,08:24:27,08:24:27,1034,39,,,,13700.9,0
3701110,08:25:06,08:25:06,1035,40,,,,13947.21,0
3701110,08:26:11,08:26:11,1036,41,,,,14382.19,0
3701110,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3701110,08:27:46,08:27:46,1038,43,,,,15155.62,0
3701110,08:28:27,08:28:27,1039,44,,,,15504.67,0
3701110,08:29:04,08:29:04,1040,45,,,,15878.4,0
3701110,08:29:28,08:29:28,1041,46,,,,16090.17,0
3701110,08:30:15,08:30:15,1042,47,,,,16428.23,0
3701110,08:30:36,08:30:36,1043,48,,,,16603.16,0
3701110,08:31:12,08:31:12,1044,49,,,,16895.48,0
3701110,08:32:00,08:32:00,9641,50,,1,,17340.47,
3779020,05:20:00,05:20:00,9527,1,,,1,0,
3779020,05:20:47,05:20:47,998,2,,,,334.12,0
3779020,05:22:07,05:22:07,999,3,,,,822.17,0
3779020,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779020,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779020,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779020,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779020,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779020,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779020,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779020,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779020,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779020,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779020,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779020,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779020,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779020,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779020,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779020,05:33:00,05:33:00,1015,19,,,,5646.89,
3779020,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779020,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779020,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779020,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779020,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779020,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779020,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779020,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779020,05:39:00,05:39:00,8355,28,,,,10056.15,
3779020,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779020,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779020,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779020,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779020,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779020,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779020,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779020,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779020,05:44:00,05:44:00,5489,37,,,,13052.02,
3779020,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779020,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779020,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779020,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779020,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779020,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779020,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779020,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779020,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779020,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779020,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779020,05:50:00,05:50:00,9641,50,,1,,17340.47,
3779030,05:20:00,05:20:00,9527,1,,,1,0,
3779030,05:20:47,05:20:47,998,2,,,,334.12,0
3779030,05:22:07,05:22:07,999,3,,,,822.17,0
3779030,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779030,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779030,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779030,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779030,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779030,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779030,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779030,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779030,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779030,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779030,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779030,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779030,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779030,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779030,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779030,05:33:00,05:33:00,1015,19,,,,5646.89,
3779030,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779030,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779030,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779030,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779030,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779030,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779030,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779030,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779030,05:39:00,05:39:00,8355,28,,,,10056.15,
3779030,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779030,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779030,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779030,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779030,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779030,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779030,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779030,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779030,05:44:00,05:44:00,5489,37,,,,13052.02,
3779030,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779030,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779030,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779030,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779030,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779030,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779030,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779030,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779030,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779030,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779030,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779030,05:50:00,05:50:00,9641,50,,1,,17340.47,
3779040,05:20:00,05:20:00,9527,1,,,1,0,
3779040,05:20:47,05:20:47,998,2,,,,334.12,0
3779040,05:22:07,05:22:07,999,3,,,,822.17,0
3779040,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779040,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779040,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779040,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779040,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779040,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779040,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779040,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779040,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779040,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779040,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779040,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779040,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779040,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779040,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779040,05:33:00,05:33:00,1015,19,,,,5646.89,
3779040,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779040,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779040,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779040,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779040,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779040,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779040,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779040,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779040,05:39:00,05:39:00,8355,28,,,,10056.15,
3779040,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779040,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779040,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779040,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779040,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779040,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779040,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779040,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779040,05:44:00,05:44:00,5489,37,,,,13052.02,
3779040,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779040,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779040,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779040,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779040,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779040,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779040,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779040,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779040,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779040,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779040,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779040,05:50:00,05:50:00,9641,50,,1,,17340.47,
3779050,05:20:00,05:20:00,9527,1,,,1,0,
3779050,05:20:47,05:20:47,998,2,,,,334.12,0
3779050,05:22:07,05:22:07,999,3,,,,822.17,0
3779050,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779050,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779050,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779050,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779050,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779050,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779050,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779050,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779050,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779050,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779050,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779050,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779050,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779050,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779050,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779050,05:33:00,05:33:00,1015,19,,,,5646.89,
3779050,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779050,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779050,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779050,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779050,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779050,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779050,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779050,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779050,05:39:00,05:39:00,8355,28,,,,10056.15,
3779050,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779050,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779050,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779050,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779050,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779050,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779050,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779050,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779050,05:44:00,05:44:00,5489,37,,,,13052.02,
3779050,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779050,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779050,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779050,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779050,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779050,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779050,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779050,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779050,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779050,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779050,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779050,05:50:00,05:50:00,9641,50,,1,,17340.47,
3779060,05:20:00,05:20:00,9527,1,,,1,0,
3779060,05:20:47,05:20:47,998,2,,,,334.12,0
3779060,05:22:07,05:22:07,999,3,,,,822.17,0
3779060,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779060,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779060,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779060,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779060,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779060,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779060,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779060,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779060,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779060,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779060,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779060,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779060,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779060,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779060,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779060,05:33:00,05:33:00,1015,19,,,,5646.89,
3779060,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779060,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779060,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779060,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779060,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779060,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779060,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779060,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779060,05:39:00,05:39:00,8355,28,,,,10056.15,
3779060,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779060,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779060,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779060,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779060,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779060,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779060,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779060,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779060,05:44:00,05:44:00,5489,37,,,,13052.02,
3779060,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779060,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779060,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779060,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779060,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779060,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779060,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779060,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779060,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779060,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779060,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779060,05:50:00,05:50:00,9641,50,,1,,17340.47,
3779090,05:20:00,05:20:00,9527,1,,,1,0,
3779090,05:20:47,05:20:47,998,2,,,,334.12,0
3779090,05:22:07,05:22:07,999,3,,,,822.17,0
3779090,05:22:47,05:22:47,1000,4,,,,1086.6,0
3779090,05:23:26,05:23:26,1001,5,,,,1383.44,0
3779090,05:24:17,05:24:17,1002,6,,,,1737.56,0
3779090,05:24:33,05:24:33,1003,7,,,,1829.36,0
3779090,05:25:32,05:25:32,1004,8,,,,2258.16,0
3779090,05:26:11,05:26:11,1005,9,,,,2546.05,0
3779090,05:26:53,05:26:53,1006,10,,,,2877.87,0
3779090,05:28:15,05:28:15,1007,11,,,,3492.08,0
3779090,05:28:49,05:28:49,1008,12,,,,3746.04,0
3779090,05:29:25,05:29:25,1009,13,,,,4057.44,0
3779090,05:30:05,05:30:05,1010,14,,,,4359.74,0
3779090,05:30:46,05:30:46,1011,15,,,,4659.57,0
3779090,05:31:27,05:31:27,1012,16,,,,4953.07,0
3779090,05:31:48,05:31:48,1013,17,,,,5105.28,0
3779090,05:32:22,05:32:22,1014,18,,,,5352.23,0
3779090,05:33:00,05:33:00,1015,19,,,,5646.89,
3779090,05:34:12,05:34:12,1016,20,,,,6550.43,0
3779090,05:34:33,05:34:33,8082,21,,,,6813.55,0
3779090,05:34:56,05:34:56,1017,22,,,,7079.84,0
3779090,05:35:34,05:35:34,1018,23,,,,7601.86,0
3779090,05:36:49,05:36:49,1019,24,,,,8571.51,0
3779090,05:37:34,05:37:34,1020,25,,,,9049.39,0
3779090,05:37:50,05:37:50,1021,26,,,,9240.32,0
3779090,05:38:26,05:38:26,8352,27,,,,9703.16,0
3779090,05:39:00,05:39:00,8355,28,,,,10056.15,
3779090,05:39:28,05:39:28,1025,29,,,,10357.79,0
3779090,05:40:01,05:40:01,1026,30,,,,10709.89,0
3779090,05:40:29,05:40:29,1027,31,,,,10999.24,0
3779090,05:41:00,05:41:00,1028,32,,,,11280.65,0
3779090,05:41:21,05:41:21,1029,33,,,,11461.77,0
3779090,05:42:05,05:42:05,1030,34,,,,11930.24,0
3779090,05:43:05,05:43:05,5488,35,,,,12566.84,0
3779090,05:43:24,05:43:24,6308,36,,,,12739.67,0
3779090,05:44:00,05:44:00,5489,37,,,,13052.02,
3779090,05:44:34,05:44:34,8217,38,,,,13447.62,0
3779090,05:44:58,05:44:58,1034,39,,,,13700.9,0
3779090,05:45:24,05:45:24,1035,40,,,,13947.21,0
3779090,05:46:07,05:46:07,1036,41,,,,14382.19,0
3779090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3779090,05:47:11,05:47:11,1038,43,,,,15155.62,0
3779090,05:47:38,05:47:38,1039,44,,,,15504.67,0
3779090,05:48:02,05:48:02,1040,45,,,,15878.4,0
3779090,05:48:19,05:48:19,1041,46,,,,16090.17,0
3779090,05:48:50,05:48:50,1042,47,,,,16428.23,0
3779090,05:49:04,05:49:04,1043,48,,,,16603.16,0
3779090,05:49:28,05:49:28,1044,49,,,,16895.48,0
3779090,05:50:00,05:50:00,9641,50,,1,,17340.47,
388010,05:30:00,05:30:00,9527,1,,,1,0,
388010,05:30:40,05:30:40,998,2,,,,334.12,0
388010,05:31:48,05:31:48,999,3,,,,822.17,0
388010,05:32:21,05:32:21,1000,4,,,,1086.6,0
388010,05:32:54,05:32:54,1001,5,,,,1383.44,0
388010,05:33:37,05:33:37,1002,6,,,,1737.56,0
388010,05:33:51,05:33:51,1003,7,,,,1829.36,0
388010,05:34:41,05:34:41,1004,8,,,,2258.16,0
388010,05:35:14,05:35:14,1005,9,,,,2546.05,0
388010,05:35:50,05:35:50,1006,10,,,,2877.87,0
388010,05:36:59,05:36:59,1007,11,,,,3492.08,0
388010,05:37:28,05:37:28,1008,12,,,,3746.04,0
388010,05:37:58,05:37:58,1009,13,,,,4057.44,0
388010,05:38:32,05:38:32,1010,14,,,,4359.74,0
388010,05:39:07,05:39:07,1011,15,,,,4659.57,0
388010,05:39:41,05:39:41,1012,16,,,,4953.07,0
388010,05:39:59,05:39:59,1013,17,,,,5105.28,0
388010,05:40:28,05:40:28,1014,18,,,,5352.23,0
388010,05:41:00,05:41:00,1015,19,,,,5646.89,
388010,05:42:12,05:42:12,1016,20,,,,6550.43,0
388010,05:42:33,05:42:33,8082,21,,,,6813.55,0
388010,05:42:56,05:42:56,1017,22,,,,7079.84,0
388010,05:43:34,05:43:34,1018,23,,,,7601.86,0
388010,05:44:49,05:44:49,1019,24,,,,8571.51,0
388010,05:45:34,05:45:34,1020,25,,,,9049.39,0
388010,05:45:50,05:45:50,1021,26,,,,9240.32,0
388010,05:46:26,05:46:26,8352,27,,,,9703.16,0
388010,05:47:00,05:47:00,8355,28,,,,10056.15,
388010,05:47:34,05:47:34,1025,29,,,,10357.79,0
388010,05:48:13,05:48:13,1026,30,,,,10709.89,0
388010,05:48:47,05:48:47,1027,31,,,,10999.24,0
388010,05:49:24,05:49:24,1028,32,,,,11280.65,0
388010,05:49:50,05:49:50,1029,33,,,,11461.77,0
388010,05:50:42,05:50:42,1030,34,,,,11930.24,0
388010,05:51:54,05:51:54,5488,35,,,,12566.84,0
388010,05:52:17,05:52:17,6308,36,,,,12739.67,0
388010,05:53:00,05:53:00,5489,37,,,,13052.02,
388010,05:53:52,05:53:52,8217,38,,,,13447.62,0
388010,05:54:27,05:54:27,1034,39,,,,13700.9,0
388010,05:55:06,05:55:06,1035,40,,,,13947.21,0
388010,05:56:11,05:56:11,1036,41,,,,14382.19,0
388010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
388010,05:57:46,05:57:46,1038,43,,,,15155.62,0
388010,05:58:27,05:58:27,1039,44,,,,15504.67,0
388010,05:59:04,05:59:04,1040,45,,,,15878.4,0
388010,05:59:28,05:59:28,1041,46,,,,16090.17,0
388010,06:00:15,06:00:15,1042,47,,,,16428.23,0
388010,06:00:36,06:00:36,1043,48,,,,16603.16,0
388010,06:01:12,06:01:12,1044,49,,,,16895.48,0
388010,06:02:00,06:02:00,9641,50,,1,,17340.47,
388080,05:30:00,05:30:00,9527,1,,,1,0,
388080,05:30:40,05:30:40,998,2,,,,334.12,0
388080,05:31:48,05:31:48,999,3,,,,822.17,0
388080,05:32:21,05:32:21,1000,4,,,,1086.6,0
388080,05:32:54,05:32:54,1001,5,,,,1383.44,0
388080,05:33:37,05:33:37,1002,6,,,,1737.56,0
388080,05:33:51,05:33:51,1003,7,,,,1829.36,0
388080,05:34:41,05:34:41,1004,8,,,,2258.16,0
388080,05:35:14,05:35:14,1005,9,,,,2546.05,0
388080,05:35:50,05:35:50,1006,10,,,,2877.87,0
388080,05:36:59,05:36:59,1007,11,,,,3492.08,0
388080,05:37:28,05:37:28,1008,12,,,,3746.04,0
388080,05:37:58,05:37:58,1009,13,,,,4057.44,0
388080,05:38:32,05:38:32,1010,14,,,,4359.74,0
388080,05:39:07,05:39:07,1011,15,,,,4659.57,0
388080,05:39:41,05:39:41,1012,16,,,,4953.07,0
388080,05:39:59,05:39:59,1013,17,,,,5105.28,0
388080,05:40:28,05:40:28,1014,18,,,,5352.23,0
388080,05:41:00,05:41:00,1015,19,,,,5646.89,
388080,05:42:12,05:42:12,1016,20,,,,6550.43,0
388080,05:42:33,05:42:33,8082,21,,,,6813.55,0
388080,05:42:56,05:42:56,1017,22,,,,7079.84,0
388080,05:43:34,05:43:34,1018,23,,,,7601.86,0
388080,05:44:49,05:44:49,1019,24,,,,8571.51,0
388080,05:45:34,05:45:34,1020,25,,,,9049.39,0
388080,05:45:50,05:45:50,1021,26,,,,9240.32,0
388080,05:46:26,05:46:26,8352,27,,,,9703.16,0
388080,05:47:00,05:47:00,8355,28,,,,10056.15,
388080,05:47:34,05:47:34,1025,29,,,,10357.79,0
388080,05:48:13,05:48:13,1026,30,,,,10709.89,0
388080,05:48:47,05:48:47,1027,31,,,,10999.24,0
388080,05:49:24,05:49:24,1028,32,,,,11280.65,0
388080,05:49:50,05:49:50,1029,33,,,,11461.77,0
388080,05:50:42,05:50:42,1030,34,,,,11930.24,0
388080,05:51:54,05:51:54,5488,35,,,,12566.84,0
388080,05:52:17,05:52:17,6308,36,,,,12739.67,0
388080,05:53:00,05:53:00,5489,37,,,,13052.02,
388080,05:53:52,05:53:52,8217,38,,,,13447.62,0
388080,05:54:27,05:54:27,1034,39,,,,13700.9,0
388080,05:55:06,05:55:06,1035,40,,,,13947.21,0
388080,05:56:11,05:56:11,1036,41,,,,14382.19,0
388080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
388080,05:57:46,05:57:46,1038,43,,,,15155.62,0
388080,05:58:27,05:58:27,1039,44,,,,15504.67,0
388080,05:59:04,05:59:04,1040,45,,,,15878.4,0
388080,05:59:28,05:59:28,1041,46,,,,16090.17,0
388080,06:00:15,06:00:15,1042,47,,,,16428.23,0
388080,06:00:36,06:00:36,1043,48,,,,16603.16,0
388080,06:01:12,06:01:12,1044,49,,,,16895.48,0
388080,06:02:00,06:02:00,9641,50,,1,,17340.47,
388110,05:30:00,05:30:00,9527,1,,,1,0,
388110,05:30:40,05:30:40,998,2,,,,334.12,0
388110,05:31:48,05:31:48,999,3,,,,822.17,0
388110,05:32:21,05:32:21,1000,4,,,,1086.6,0
388110,05:32:54,05:32:54,1001,5,,,,1383.44,0
388110,05:33:37,05:33:37,1002,6,,,,1737.56,0
388110,05:33:51,05:33:51,1003,7,,,,1829.36,0
388110,05:34:41,05:34:41,1004,8,,,,2258.16,0
388110,05:35:14,05:35:14,1005,9,,,,2546.05,0
388110,05:35:50,05:35:50,1006,10,,,,2877.87,0
388110,05:36:59,05:36:59,1007,11,,,,3492.08,0
388110,05:37:28,05:37:28,1008,12,,,,3746.04,0
388110,05:37:58,05:37:58,1009,13,,,,4057.44,0
388110,05:38:32,05:38:32,1010,14,,,,4359.74,0
388110,05:39:07,05:39:07,1011,15,,,,4659.57,0
388110,05:39:41,05:39:41,1012,16,,,,4953.07,0
388110,05:39:59,05:39:59,1013,17,,,,5105.28,0
388110,05:40:28,05:40:28,1014,18,,,,5352.23,0
388110,05:41:00,05:41:00,1015,19,,,,5646.89,
388110,05:42:12,05:42:12,1016,20,,,,6550.43,0
388110,05:42:33,05:42:33,8082,21,,,,6813.55,0
388110,05:42:56,05:42:56,1017,22,,,,7079.84,0
388110,05:43:34,05:43:34,1018,23,,,,7601.86,0
388110,05:44:49,05:44:49,1019,24,,,,8571.51,0
388110,05:45:34,05:45:34,1020,25,,,,9049.39,0
388110,05:45:50,05:45:50,1021,26,,,,9240.32,0
388110,05:46:26,05:46:26,8352,27,,,,9703.16,0
388110,05:47:00,05:47:00,8355,28,,,,10056.15,
388110,05:47:34,05:47:34,1025,29,,,,10357.79,0
388110,05:48:13,05:48:13,1026,30,,,,10709.89,0
388110,05:48:47,05:48:47,1027,31,,,,10999.24,0
388110,05:49:24,05:49:24,1028,32,,,,11280.65,0
388110,05:49:50,05:49:50,1029,33,,,,11461.77,0
388110,05:50:42,05:50:42,1030,34,,,,11930.24,0
388110,05:51:54,05:51:54,5488,35,,,,12566.84,0
388110,05:52:17,05:52:17,6308,36,,,,12739.67,0
388110,05:53:00,05:53:00,5489,37,,,,13052.02,
388110,05:53:52,05:53:52,8217,38,,,,13447.62,0
388110,05:54:27,05:54:27,1034,39,,,,13700.9,0
388110,05:55:06,05:55:06,1035,40,,,,13947.21,0
388110,05:56:11,05:56:11,1036,41,,,,14382.19,0
388110,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
388110,05:57:46,05:57:46,1038,43,,,,15155.62,0
388110,05:58:27,05:58:27,1039,44,,,,15504.67,0
388110,05:59:04,05:59:04,1040,45,,,,15878.4,0
388110,05:59:28,05:59:28,1041,46,,,,16090.17,0
388110,06:00:15,06:00:15,1042,47,,,,16428.23,0
388110,06:00:36,06:00:36,1043,48,,,,16603.16,0
388110,06:01:12,06:01:12,1044,49,,,,16895.48,0
388110,06:02:00,06:02:00,9641,50,,1,,17340.47,
3960020,07:05:00,07:05:00,1066,1,,,1,0,
3960020,07:06:00,07:06:00,1067,2,,,,436.74,
3960020,07:06:35,07:06:35,1068,3,,,,745.83,0
3960020,07:06:54,07:06:54,1069,4,,,,853.95,0
3960020,07:07:10,07:07:10,1070,5,,,,967.07,0
3960020,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960020,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960020,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960020,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960020,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960020,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960020,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960020,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960020,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960020,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960020,07:15:00,07:15:00,5489,16,,,,4320.36,
3960020,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960020,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960020,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960020,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960020,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960020,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960020,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960020,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960020,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960020,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960020,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960020,07:25:00,07:25:00,9641,29,,1,,8610.53,
3960030,07:05:00,07:05:00,1066,1,,,1,0,
3960030,07:06:00,07:06:00,1067,2,,,,436.74,
3960030,07:06:35,07:06:35,1068,3,,,,745.83,0
3960030,07:06:54,07:06:54,1069,4,,,,853.95,0
3960030,07:07:10,07:07:10,1070,5,,,,967.07,0
3960030,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960030,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960030,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960030,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960030,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960030,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960030,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960030,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960030,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960030,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960030,07:15:00,07:15:00,5489,16,,,,4320.36,
3960030,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960030,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960030,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960030,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960030,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960030,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960030,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960030,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960030,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960030,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960030,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960030,07:25:00,07:25:00,9641,29,,1,,8610.53,
3960040,07:05:00,07:05:00,1066,1,,,1,0,
3960040,07:06:00,07:06:00,1067,2,,,,436.74,
3960040,07:06:35,07:06:35,1068,3,,,,745.83,0
3960040,07:06:54,07:06:54,1069,4,,,,853.95,0
3960040,07:07:10,07:07:10,1070,5,,,,967.07,0
3960040,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960040,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960040,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960040,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960040,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960040,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960040,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960040,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960040,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960040,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960040,07:15:00,07:15:00,5489,16,,,,4320.36,
3960040,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960040,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960040,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960040,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960040,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960040,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960040,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960040,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960040,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960040,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960040,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960040,07:25:00,07:25:00,9641,29,,1,,8610.53,
3960050,07:05:00,07:05:00,1066,1,,,1,0,
3960050,07:06:00,07:06:00,1067,2,,,,436.74,
3960050,07:06:35,07:06:35,1068,3,,,,745.83,0
3960050,07:06:54,07:06:54,1069,4,,,,853.95,0
3960050,07:07:10,07:07:10,1070,5,,,,967.07,0
3960050,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960050,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960050,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960050,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960050,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960050,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960050,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960050,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960050,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960050,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960050,07:15:00,07:15:00,5489,16,,,,4320.36,
3960050,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960050,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960050,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960050,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960050,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960050,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960050,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960050,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960050,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960050,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960050,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960050,07:25:00,07:25:00,9641,29,,1,,8610.53,
3960060,07:05:00,07:05:00,1066,1,,,1,0,
3960060,07:06:00,07:06:00,1067,2,,,,436.74,
3960060,07:06:35,07:06:35,1068,3,,,,745.83,0
3960060,07:06:54,07:06:54,1069,4,,,,853.95,0
3960060,07:07:10,07:07:10,1070,5,,,,967.07,0
3960060,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960060,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960060,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960060,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960060,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960060,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960060,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960060,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960060,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960060,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960060,07:15:00,07:15:00,5489,16,,,,4320.36,
3960060,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960060,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960060,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960060,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960060,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960060,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960060,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960060,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960060,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960060,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960060,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960060,07:25:00,07:25:00,9641,29,,1,,8610.53,
3960090,07:05:00,07:05:00,1066,1,,,1,0,
3960090,07:06:00,07:06:00,1067,2,,,,436.74,
3960090,07:06:35,07:06:35,1068,3,,,,745.83,0
3960090,07:06:54,07:06:54,1069,4,,,,853.95,0
3960090,07:07:10,07:07:10,1070,5,,,,967.07,0
3960090,07:07:42,07:07:42,1071,6,,,,1206.75,0
3960090,07:08:34,07:08:34,1072,7,,,,1565.67,0
3960090,07:09:01,07:09:01,1073,8,,,,1755.05,0
3960090,07:09:35,07:09:35,1026,9,,,,1978.23,0
3960090,07:10:13,07:10:13,1027,10,,,,2267.58,0
3960090,07:10:55,07:10:55,1028,11,,,,2548.99,0
3960090,07:11:24,07:11:24,1029,12,,,,2730.11,0
3960090,07:12:24,07:12:24,1030,13,,,,3198.58,0
3960090,07:13:46,07:13:46,5488,14,,,,3835.18,0
3960090,07:14:11,07:14:11,6308,15,,,,4008.01,0
3960090,07:15:00,07:15:00,5489,16,,,,4320.36,
3960090,07:15:58,07:15:58,8217,17,,,,4715.96,0
3960090,07:16:37,07:16:37,1034,18,,,,4969.24,0
3960090,07:17:20,07:17:20,1035,19,,,,5215.55,0
3960090,07:18:31,07:18:31,1036,20,,,,5650.53,0
3960090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3960090,07:20:17,07:20:17,1038,22,,,,6423.96,0
3960090,07:21:02,07:21:02,1039,23,,,,6773.01,0
3960090,07:21:43,07:21:43,1040,24,,,,7146.74,0
3960090,07:22:10,07:22:10,1041,25,,,,7358.51,0
3960090,07:23:02,07:23:02,1042,26,,,,7696.57,0
3960090,07:23:25,07:23:25,1043,27,,,,7871.5,0
3960090,07:24:05,07:24:05,1044,28,,,,8163.82,0
3960090,07:25:00,07:25:00,9641,29,,1,,8610.53,
4007020,24:26:00,24:26:00,9527,1,,,1,0,
4007020,24:26:47,24:26:47,998,2,,,,334.12,0
4007020,24:28:07,24:28:07,999,3,,,,822.17,0
4007020,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007020,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007020,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007020,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007020,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007020,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007020,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007020,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007020,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007020,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007020,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007020,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007020,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007020,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007020,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007020,24:39:00,24:39:00,1015,19,,,,5646.89,
4007020,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007020,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007020,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007020,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007020,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007020,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007020,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007020,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007020,24:45:00,24:45:00,8355,28,,,,10056.15,
4007020,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007020,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007020,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007020,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007020,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007020,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007020,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007020,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007020,24:50:00,24:50:00,5489,37,,,,13052.02,
4007020,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007020,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007020,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007020,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007020,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007020,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007020,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007020,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007020,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007020,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007020,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007020,24:59:00,24:59:00,9641,50,,1,,17340.47,
4007030,24:26:00,24:26:00,9527,1,,,1,0,
4007030,24:26:47,24:26:47,998,2,,,,334.12,0
4007030,24:28:07,24:28:07,999,3,,,,822.17,0
4007030,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007030,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007030,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007030,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007030,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007030,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007030,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007030,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007030,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007030,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007030,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007030,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007030,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007030,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007030,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007030,24:39:00,24:39:00,1015,19,,,,5646.89,
4007030,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007030,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007030,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007030,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007030,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007030,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007030,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007030,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007030,24:45:00,24:45:00,8355,28,,,,10056.15,
4007030,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007030,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007030,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007030,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007030,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007030,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007030,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007030,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007030,24:50:00,24:50:00,5489,37,,,,13052.02,
4007030,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007030,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007030,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007030,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007030,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007030,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007030,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007030,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007030,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007030,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007030,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007030,24:59:00,24:59:00,9641,50,,1,,17340.47,
4007040,24:26:00,24:26:00,9527,1,,,1,0,
4007040,24:26:47,24:26:47,998,2,,,,334.12,0
4007040,24:28:07,24:28:07,999,3,,,,822.17,0
4007040,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007040,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007040,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007040,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007040,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007040,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007040,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007040,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007040,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007040,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007040,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007040,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007040,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007040,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007040,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007040,24:39:00,24:39:00,1015,19,,,,5646.89,
4007040,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007040,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007040,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007040,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007040,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007040,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007040,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007040,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007040,24:45:00,24:45:00,8355,28,,,,10056.15,
4007040,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007040,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007040,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007040,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007040,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007040,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007040,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007040,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007040,24:50:00,24:50:00,5489,37,,,,13052.02,
4007040,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007040,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007040,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007040,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007040,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007040,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007040,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007040,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007040,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007040,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007040,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007040,24:59:00,24:59:00,9641,50,,1,,17340.47,
4007050,24:26:00,24:26:00,9527,1,,,1,0,
4007050,24:26:47,24:26:47,998,2,,,,334.12,0
4007050,24:28:07,24:28:07,999,3,,,,822.17,0
4007050,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007050,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007050,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007050,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007050,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007050,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007050,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007050,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007050,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007050,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007050,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007050,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007050,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007050,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007050,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007050,24:39:00,24:39:00,1015,19,,,,5646.89,
4007050,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007050,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007050,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007050,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007050,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007050,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007050,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007050,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007050,24:45:00,24:45:00,8355,28,,,,10056.15,
4007050,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007050,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007050,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007050,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007050,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007050,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007050,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007050,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007050,24:50:00,24:50:00,5489,37,,,,13052.02,
4007050,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007050,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007050,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007050,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007050,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007050,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007050,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007050,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007050,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007050,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007050,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007050,24:59:00,24:59:00,9641,50,,1,,17340.47,
4007060,24:26:00,24:26:00,9527,1,,,1,0,
4007060,24:26:47,24:26:47,998,2,,,,334.12,0
4007060,24:28:07,24:28:07,999,3,,,,822.17,0
4007060,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007060,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007060,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007060,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007060,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007060,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007060,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007060,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007060,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007060,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007060,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007060,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007060,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007060,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007060,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007060,24:39:00,24:39:00,1015,19,,,,5646.89,
4007060,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007060,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007060,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007060,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007060,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007060,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007060,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007060,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007060,24:45:00,24:45:00,8355,28,,,,10056.15,
4007060,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007060,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007060,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007060,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007060,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007060,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007060,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007060,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007060,24:50:00,24:50:00,5489,37,,,,13052.02,
4007060,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007060,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007060,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007060,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007060,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007060,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007060,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007060,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007060,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007060,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007060,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007060,24:59:00,24:59:00,9641,50,,1,,17340.47,
4007090,24:26:00,24:26:00,9527,1,,,1,0,
4007090,24:26:47,24:26:47,998,2,,,,334.12,0
4007090,24:28:07,24:28:07,999,3,,,,822.17,0
4007090,24:28:47,24:28:47,1000,4,,,,1086.6,0
4007090,24:29:26,24:29:26,1001,5,,,,1383.44,0
4007090,24:30:17,24:30:17,1002,6,,,,1737.56,0
4007090,24:30:33,24:30:33,1003,7,,,,1829.36,0
4007090,24:31:32,24:31:32,1004,8,,,,2258.16,0
4007090,24:32:11,24:32:11,1005,9,,,,2546.05,0
4007090,24:32:53,24:32:53,1006,10,,,,2877.87,0
4007090,24:34:15,24:34:15,1007,11,,,,3492.08,0
4007090,24:34:49,24:34:49,1008,12,,,,3746.04,0
4007090,24:35:25,24:35:25,1009,13,,,,4057.44,0
4007090,24:36:05,24:36:05,1010,14,,,,4359.74,0
4007090,24:36:46,24:36:46,1011,15,,,,4659.57,0
4007090,24:37:27,24:37:27,1012,16,,,,4953.07,0
4007090,24:37:48,24:37:48,1013,17,,,,5105.28,0
4007090,24:38:22,24:38:22,1014,18,,,,5352.23,0
4007090,24:39:00,24:39:00,1015,19,,,,5646.89,
4007090,24:40:12,24:40:12,1016,20,,,,6550.43,0
4007090,24:40:33,24:40:33,8082,21,,,,6813.55,0
4007090,24:40:56,24:40:56,1017,22,,,,7079.84,0
4007090,24:41:34,24:41:34,1018,23,,,,7601.86,0
4007090,24:42:49,24:42:49,1019,24,,,,8571.51,0
4007090,24:43:34,24:43:34,1020,25,,,,9049.39,0
4007090,24:43:50,24:43:50,1021,26,,,,9240.32,0
4007090,24:44:26,24:44:26,8352,27,,,,9703.16,0
4007090,24:45:00,24:45:00,8355,28,,,,10056.15,
4007090,24:45:28,24:45:28,1025,29,,,,10357.79,0
4007090,24:46:01,24:46:01,1026,30,,,,10709.89,0
4007090,24:46:29,24:46:29,1027,31,,,,10999.24,0
4007090,24:47:00,24:47:00,1028,32,,,,11280.65,0
4007090,24:47:21,24:47:21,1029,33,,,,11461.77,0
4007090,24:48:05,24:48:05,1030,34,,,,11930.24,0
4007090,24:49:05,24:49:05,5488,35,,,,12566.84,0
4007090,24:49:24,24:49:24,6308,36,,,,12739.67,0
4007090,24:50:00,24:50:00,5489,37,,,,13052.02,
4007090,24:50:52,24:50:52,8217,38,,,,13447.62,0
4007090,24:51:27,24:51:27,1034,39,,,,13700.9,0
4007090,24:52:06,24:52:06,1035,40,,,,13947.21,0
4007090,24:53:11,24:53:11,1036,41,,,,14382.19,0
4007090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
4007090,24:54:46,24:54:46,1038,43,,,,15155.62,0
4007090,24:55:27,24:55:27,1039,44,,,,15504.67,0
4007090,24:56:04,24:56:04,1040,45,,,,15878.4,0
4007090,24:56:28,24:56:28,1041,46,,,,16090.17,0
4007090,24:57:15,24:57:15,1042,47,,,,16428.23,0
4007090,24:57:36,24:57:36,1043,48,,,,16603.16,0
4007090,24:58:12,24:58:12,1044,49,,,,16895.48,0
4007090,24:59:00,24:59:00,9641,50,,1,,17340.47,
4086020,05:47:00,05:47:00,1066,1,,,1,0,
4086020,05:48:00,05:48:00,1067,2,,,,436.74,
4086020,05:48:35,05:48:35,1068,3,,,,745.83,0
4086020,05:48:54,05:48:54,1069,4,,,,853.95,0
4086020,05:49:10,05:49:10,1070,5,,,,967.07,0
4086020,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086020,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086020,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086020,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086020,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086020,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086020,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086020,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086020,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086020,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086020,05:57:00,05:57:00,5489,16,,,,4320.36,
4086020,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086020,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086020,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086020,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086020,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086020,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086020,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086020,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086020,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086020,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086020,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086020,06:07:00,06:07:00,9641,29,,1,,8610.53,
4086030,05:47:00,05:47:00,1066,1,,,1,0,
4086030,05:48:00,05:48:00,1067,2,,,,436.74,
4086030,05:48:35,05:48:35,1068,3,,,,745.83,0
4086030,05:48:54,05:48:54,1069,4,,,,853.95,0
4086030,05:49:10,05:49:10,1070,5,,,,967.07,0
4086030,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086030,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086030,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086030,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086030,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086030,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086030,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086030,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086030,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086030,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086030,05:57:00,05:57:00,5489,16,,,,4320.36,
4086030,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086030,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086030,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086030,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086030,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086030,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086030,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086030,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086030,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086030,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086030,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086030,06:07:00,06:07:00,9641,29,,1,,8610.53,
4086040,05:47:00,05:47:00,1066,1,,,1,0,
4086040,05:48:00,05:48:00,1067,2,,,,436.74,
4086040,05:48:35,05:48:35,1068,3,,,,745.83,0
4086040,05:48:54,05:48:54,1069,4,,,,853.95,0
4086040,05:49:10,05:49:10,1070,5,,,,967.07,0
4086040,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086040,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086040,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086040,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086040,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086040,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086040,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086040,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086040,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086040,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086040,05:57:00,05:57:00,5489,16,,,,4320.36,
4086040,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086040,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086040,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086040,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086040,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086040,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086040,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086040,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086040,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086040,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086040,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086040,06:07:00,06:07:00,9641,29,,1,,8610.53,
4086050,05:47:00,05:47:00,1066,1,,,1,0,
4086050,05:48:00,05:48:00,1067,2,,,,436.74,
4086050,05:48:35,05:48:35,1068,3,,,,745.83,0
4086050,05:48:54,05:48:54,1069,4,,,,853.95,0
4086050,05:49:10,05:49:10,1070,5,,,,967.07,0
4086050,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086050,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086050,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086050,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086050,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086050,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086050,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086050,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086050,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086050,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086050,05:57:00,05:57:00,5489,16,,,,4320.36,
4086050,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086050,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086050,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086050,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086050,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086050,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086050,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086050,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086050,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086050,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086050,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086050,06:07:00,06:07:00,9641,29,,1,,8610.53,
4086060,05:47:00,05:47:00,1066,1,,,1,0,
4086060,05:48:00,05:48:00,1067,2,,,,436.74,
4086060,05:48:35,05:48:35,1068,3,,,,745.83,0
4086060,05:48:54,05:48:54,1069,4,,,,853.95,0
4086060,05:49:10,05:49:10,1070,5,,,,967.07,0
4086060,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086060,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086060,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086060,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086060,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086060,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086060,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086060,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086060,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086060,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086060,05:57:00,05:57:00,5489,16,,,,4320.36,
4086060,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086060,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086060,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086060,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086060,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086060,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086060,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086060,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086060,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086060,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086060,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086060,06:07:00,06:07:00,9641,29,,1,,8610.53,
4086090,05:47:00,05:47:00,1066,1,,,1,0,
4086090,05:48:00,05:48:00,1067,2,,,,436.74,
4086090,05:48:35,05:48:35,1068,3,,,,745.83,0
4086090,05:48:54,05:48:54,1069,4,,,,853.95,0
4086090,05:49:10,05:49:10,1070,5,,,,967.07,0
4086090,05:49:42,05:49:42,1071,6,,,,1206.75,0
4086090,05:50:34,05:50:34,1072,7,,,,1565.67,0
4086090,05:51:01,05:51:01,1073,8,,,,1755.05,0
4086090,05:51:35,05:51:35,1026,9,,,,1978.23,0
4086090,05:52:13,05:52:13,1027,10,,,,2267.58,0
4086090,05:52:55,05:52:55,1028,11,,,,2548.99,0
4086090,05:53:24,05:53:24,1029,12,,,,2730.11,0
4086090,05:54:24,05:54:24,1030,13,,,,3198.58,0
4086090,05:55:46,05:55:46,5488,14,,,,3835.18,0
4086090,05:56:11,05:56:11,6308,15,,,,4008.01,0
4086090,05:57:00,05:57:00,5489,16,,,,4320.36,
4086090,05:57:58,05:57:58,8217,17,,,,4715.96,0
4086090,05:58:37,05:58:37,1034,18,,,,4969.24,0
4086090,05:59:20,05:59:20,1035,19,,,,5215.55,0
4086090,06:00:31,06:00:31,1036,20,,,,5650.53,0
4086090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4086090,06:02:17,06:02:17,1038,22,,,,6423.96,0
4086090,06:03:02,06:03:02,1039,23,,,,6773.01,0
4086090,06:03:43,06:03:43,1040,24,,,,7146.74,0
4086090,06:04:10,06:04:10,1041,25,,,,7358.51,0
4086090,06:05:02,06:05:02,1042,26,,,,7696.57,0
4086090,06:05:25,06:05:25,1043,27,,,,7871.5,0
4086090,06:06:05,06:06:05,1044,28,,,,8163.82,0
4086090,06:07:00,06:07:00,9641,29,,1,,8610.53,
4189020,12:26:00,12:26:00,9527,1,,,1,0,
4189020,12:27:06,12:27:06,998,2,,,,334.12,0
4189020,12:28:57,12:28:57,999,3,,,,822.17,0
4189020,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189020,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189020,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189020,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189020,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189020,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189020,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189020,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189020,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189020,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189020,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189020,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189020,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189020,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189020,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189020,12:44:00,12:44:00,1015,19,,,,5646.89,
4189020,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189020,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189020,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189020,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189020,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189020,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189020,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189020,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189020,12:51:00,12:51:00,8355,28,,,,10056.15,
4189020,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189020,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189020,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189020,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189020,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189020,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189020,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189020,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189020,12:59:00,12:59:00,5489,37,,,,13052.02,
4189020,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189020,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189020,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189020,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189020,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189020,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189020,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189020,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189020,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189020,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189020,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189020,13:10:00,13:10:00,9641,50,,1,,17340.47,
4189030,12:26:00,12:26:00,9527,1,,,1,0,
4189030,12:27:06,12:27:06,998,2,,,,334.12,0
4189030,12:28:57,12:28:57,999,3,,,,822.17,0
4189030,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189030,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189030,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189030,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189030,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189030,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189030,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189030,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189030,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189030,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189030,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189030,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189030,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189030,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189030,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189030,12:44:00,12:44:00,1015,19,,,,5646.89,
4189030,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189030,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189030,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189030,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189030,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189030,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189030,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189030,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189030,12:51:00,12:51:00,8355,28,,,,10056.15,
4189030,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189030,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189030,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189030,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189030,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189030,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189030,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189030,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189030,12:59:00,12:59:00,5489,37,,,,13052.02,
4189030,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189030,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189030,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189030,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189030,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189030,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189030,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189030,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189030,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189030,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189030,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189030,13:10:00,13:10:00,9641,50,,1,,17340.47,
4189040,12:26:00,12:26:00,9527,1,,,1,0,
4189040,12:27:06,12:27:06,998,2,,,,334.12,0
4189040,12:28:57,12:28:57,999,3,,,,822.17,0
4189040,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189040,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189040,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189040,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189040,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189040,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189040,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189040,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189040,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189040,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189040,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189040,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189040,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189040,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189040,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189040,12:44:00,12:44:00,1015,19,,,,5646.89,
4189040,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189040,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189040,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189040,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189040,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189040,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189040,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189040,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189040,12:51:00,12:51:00,8355,28,,,,10056.15,
4189040,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189040,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189040,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189040,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189040,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189040,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189040,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189040,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189040,12:59:00,12:59:00,5489,37,,,,13052.02,
4189040,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189040,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189040,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189040,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189040,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189040,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189040,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189040,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189040,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189040,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189040,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189040,13:10:00,13:10:00,9641,50,,1,,17340.47,
4189050,12:26:00,12:26:00,9527,1,,,1,0,
4189050,12:27:06,12:27:06,998,2,,,,334.12,0
4189050,12:28:57,12:28:57,999,3,,,,822.17,0
4189050,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189050,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189050,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189050,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189050,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189050,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189050,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189050,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189050,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189050,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189050,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189050,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189050,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189050,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189050,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189050,12:44:00,12:44:00,1015,19,,,,5646.89,
4189050,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189050,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189050,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189050,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189050,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189050,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189050,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189050,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189050,12:51:00,12:51:00,8355,28,,,,10056.15,
4189050,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189050,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189050,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189050,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189050,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189050,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189050,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189050,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189050,12:59:00,12:59:00,5489,37,,,,13052.02,
4189050,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189050,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189050,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189050,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189050,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189050,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189050,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189050,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189050,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189050,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189050,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189050,13:10:00,13:10:00,9641,50,,1,,17340.47,
4189060,12:26:00,12:26:00,9527,1,,,1,0,
4189060,12:27:06,12:27:06,998,2,,,,334.12,0
4189060,12:28:57,12:28:57,999,3,,,,822.17,0
4189060,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189060,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189060,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189060,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189060,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189060,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189060,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189060,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189060,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189060,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189060,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189060,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189060,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189060,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189060,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189060,12:44:00,12:44:00,1015,19,,,,5646.89,
4189060,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189060,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189060,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189060,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189060,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189060,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189060,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189060,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189060,12:51:00,12:51:00,8355,28,,,,10056.15,
4189060,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189060,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189060,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189060,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189060,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189060,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189060,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189060,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189060,12:59:00,12:59:00,5489,37,,,,13052.02,
4189060,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189060,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189060,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189060,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189060,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189060,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189060,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189060,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189060,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189060,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189060,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189060,13:10:00,13:10:00,9641,50,,1,,17340.47,
4189090,12:26:00,12:26:00,9527,1,,,1,0,
4189090,12:27:06,12:27:06,998,2,,,,334.12,0
4189090,12:28:57,12:28:57,999,3,,,,822.17,0
4189090,12:29:51,12:29:51,1000,4,,,,1086.6,0
4189090,12:30:45,12:30:45,1001,5,,,,1383.44,0
4189090,12:31:56,12:31:56,1002,6,,,,1737.56,0
4189090,12:32:18,12:32:18,1003,7,,,,1829.36,0
4189090,12:33:40,12:33:40,1004,8,,,,2258.16,0
4189090,12:34:34,12:34:34,1005,9,,,,2546.05,0
4189090,12:35:33,12:35:33,1006,10,,,,2877.87,0
4189090,12:37:26,12:37:26,1007,11,,,,3492.08,0
4189090,12:38:13,12:38:13,1008,12,,,,3746.04,0
4189090,12:39:02,12:39:02,1009,13,,,,4057.44,0
4189090,12:39:58,12:39:58,1010,14,,,,4359.74,0
4189090,12:40:55,12:40:55,1011,15,,,,4659.57,0
4189090,12:41:52,12:41:52,1012,16,,,,4953.07,0
4189090,12:42:21,12:42:21,1013,17,,,,5105.28,0
4189090,12:43:08,12:43:08,1014,18,,,,5352.23,0
4189090,12:44:00,12:44:00,1015,19,,,,5646.89,
4189090,12:45:24,12:45:24,1016,20,,,,6550.43,0
4189090,12:45:49,12:45:49,8082,21,,,,6813.55,0
4189090,12:46:16,12:46:16,1017,22,,,,7079.84,0
4189090,12:47:00,12:47:00,1018,23,,,,7601.86,0
4189090,12:48:28,12:48:28,1019,24,,,,8571.51,0
4189090,12:49:20,12:49:20,1020,25,,,,9049.39,0
4189090,12:49:38,12:49:38,1021,26,,,,9240.32,0
4189090,12:50:21,12:50:21,8352,27,,,,9703.16,0
4189090,12:51:00,12:51:00,8355,28,,,,10056.15,
4189090,12:51:45,12:51:45,1025,29,,,,10357.79,0
4189090,12:52:38,12:52:38,1026,30,,,,10709.89,0
4189090,12:53:23,12:53:23,1027,31,,,,10999.24,0
4189090,12:54:12,12:54:12,1028,32,,,,11280.65,0
4189090,12:54:46,12:54:46,1029,33,,,,11461.77,0
4189090,12:55:56,12:55:56,1030,34,,,,11930.24,0
4189090,12:57:33,12:57:33,5488,35,,,,12566.84,0
4189090,12:58:03,12:58:03,6308,36,,,,12739.67,0
4189090,12:59:00,12:59:00,5489,37,,,,13052.02,
4189090,13:00:04,13:00:04,8217,38,,,,13447.62,0
4189090,13:00:47,13:00:47,1034,39,,,,13700.9,0
4189090,13:01:34,13:01:34,1035,40,,,,13947.21,0
4189090,13:02:53,13:02:53,1036,41,,,,14382.19,0
4189090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4189090,13:04:50,13:04:50,1038,43,,,,15155.62,0
4189090,13:05:39,13:05:39,1039,44,,,,15504.67,0
4189090,13:06:25,13:06:25,1040,45,,,,15878.4,0
4189090,13:06:55,13:06:55,1041,46,,,,16090.17,0
4189090,13:07:51,13:07:51,1042,47,,,,16428.23,0
4189090,13:08:18,13:08:18,1043,48,,,,16603.16,0
4189090,13:09:01,13:09:01,1044,49,,,,16895.48,0
4189090,13:10:00,13:10:00,9641,50,,1,,17340.47,
4242070,08:28:00,08:28:00,9527,1,,,1,0,
4242070,08:28:44,08:28:44,998,2,,,,334.12,0
4242070,08:29:58,08:29:58,999,3,,,,822.17,0
4242070,08:30:34,08:30:34,1000,4,,,,1086.6,0
4242070,08:31:10,08:31:10,1001,5,,,,1383.44,0
4242070,08:31:57,08:31:57,1002,6,,,,1737.56,0
4242070,08:32:12,08:32:12,1003,7,,,,1829.36,0
4242070,08:33:06,08:33:06,1004,8,,,,2258.16,0
4242070,08:33:42,08:33:42,1005,9,,,,2546.05,0
4242070,08:34:22,08:34:22,1006,10,,,,2877.87,0
4242070,08:35:37,08:35:37,1007,11,,,,3492.08,0
4242070,08:36:08,08:36:08,1008,12,,,,3746.04,0
4242070,08:36:41,08:36:41,1009,13,,,,4057.44,0
4242070,08:37:19,08:37:19,1010,14,,,,4359.74,0
4242070,08:37:56,08:37:56,1011,15,,,,4659.57,0
4242070,08:38:34,08:38:34,1012,16,,,,4953.07,0
4242070,08:38:54,08:38:54,1013,17,,,,5105.28,0
4242070,08:39:25,08:39:25,1014,18,,,,5352.23,0
4242070,08:40:00,08:40:00,1015,19,,,,5646.89,
4242070,08:41:12,08:41:12,1016,20,,,,6550.43,0
4242070,08:41:33,08:41:33,8082,21,,,,6813.55,0
4242070,08:41:56,08:41:56,1017,22,,,,7079.84,0
4242070,08:42:34,08:42:34,1018,23,,,,7601.86,0
4242070,08:43:49,08:43:49,1019,24,,,,8571.51,0
4242070,08:44:34,08:44:34,1020,25,,,,9049.39,0
4242070,08:44:50,08:44:50,1021,26,,,,9240.32,0
4242070,08:45:26,08:45:26,8352,27,,,,9703.16,0
4242070,08:46:00,08:46:00,8355,28,,,,10056.15,
4242070,08:46:34,08:46:34,1025,29,,,,10357.79,0
4242070,08:47:13,08:47:13,1026,30,,,,10709.89,0
4242070,08:47:47,08:47:47,1027,31,,,,10999.24,0
4242070,08:48:24,08:48:24,1028,32,,,,11280.65,0
4242070,08:48:50,08:48:50,1029,33,,,,11461.77,0
4242070,08:49:42,08:49:42,1030,34,,,,11930.24,0
4242070,08:50:54,08:50:54,5488,35,,,,12566.84,0
4242070,08:51:17,08:51:17,6308,36,,,,12739.67,0
4242070,08:52:00,08:52:00,5489,37,,,,13052.02,
4242070,08:52:58,08:52:58,8217,38,,,,13447.62,0
4242070,08:53:37,08:53:37,1034,39,,,,13700.9,0
4242070,08:54:20,08:54:20,1035,40,,,,13947.21,0
4242070,08:55:32,08:55:32,1036,41,,,,14382.19,0
4242070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
4242070,08:57:18,08:57:18,1038,43,,,,15155.62,0
4242070,08:58:03,08:58:03,1039,44,,,,15504.67,0
4242070,08:58:44,08:58:44,1040,45,,,,15878.4,0
4242070,08:59:12,08:59:12,1041,46,,,,16090.17,0
4242070,09:00:03,09:00:03,1042,47,,,,16428.23,0
4242070,09:00:27,09:00:27,1043,48,,,,16603.16,0
4242070,09:01:06,09:01:06,1044,49,,,,16895.48,0
4242070,09:02:00,09:02:00,9641,50,,1,,17340.47,
4242100,08:28:00,08:28:00,9527,1,,,1,0,
4242100,08:28:44,08:28:44,998,2,,,,334.12,0
4242100,08:29:58,08:29:58,999,3,,,,822.17,0
4242100,08:30:34,08:30:34,1000,4,,,,1086.6,0
4242100,08:31:10,08:31:10,1001,5,,,,1383.44,0
4242100,08:31:57,08:31:57,1002,6,,,,1737.56,0
4242100,08:32:12,08:32:12,1003,7,,,,1829.36,0
4242100,08:33:06,08:33:06,1004,8,,,,2258.16,0
4242100,08:33:42,08:33:42,1005,9,,,,2546.05,0
4242100,08:34:22,08:34:22,1006,10,,,,2877.87,0
4242100,08:35:37,08:35:37,1007,11,,,,3492.08,0
4242100,08:36:08,08:36:08,1008,12,,,,3746.04,0
4242100,08:36:41,08:36:41,1009,13,,,,4057.44,0
4242100,08:37:19,08:37:19,1010,14,,,,4359.74,0
4242100,08:37:56,08:37:56,1011,15,,,,4659.57,0
4242100,08:38:34,08:38:34,1012,16,,,,4953.07,0
4242100,08:38:54,08:38:54,1013,17,,,,5105.28,0
4242100,08:39:25,08:39:25,1014,18,,,,5352.23,0
4242100,08:40:00,08:40:00,1015,19,,,,5646.89,
4242100,08:41:12,08:41:12,1016,20,,,,6550.43,0
4242100,08:41:33,08:41:33,8082,21,,,,6813.55,0
4242100,08:41:56,08:41:56,1017,22,,,,7079.84,0
4242100,08:42:34,08:42:34,1018,23,,,,7601.86,0
4242100,08:43:49,08:43:49,1019,24,,,,8571.51,0
4242100,08:44:34,08:44:34,1020,25,,,,9049.39,0
4242100,08:44:50,08:44:50,1021,26,,,,9240.32,0
4242100,08:45:26,08:45:26,8352,27,,,,9703.16,0
4242100,08:46:00,08:46:00,8355,28,,,,10056.15,
4242100,08:46:34,08:46:34,1025,29,,,,10357.79,0
4242100,08:47:13,08:47:13,1026,30,,,,10709.89,0
4242100,08:47:47,08:47:47,1027,31,,,,10999.24,0
4242100,08:48:24,08:48:24,1028,32,,,,11280.65,0
4242100,08:48:50,08:48:50,1029,33,,,,11461.77,0
4242100,08:49:42,08:49:42,1030,34,,,,11930.24,0
4242100,08:50:54,08:50:54,5488,35,,,,12566.84,0
4242100,08:51:17,08:51:17,6308,36,,,,12739.67,0
4242100,08:52:00,08:52:00,5489,37,,,,13052.02,
4242100,08:52:58,08:52:58,8217,38,,,,13447.62,0
4242100,08:53:37,08:53:37,1034,39,,,,13700.9,0
4242100,08:54:20,08:54:20,1035,40,,,,13947.21,0
4242100,08:55:32,08:55:32,1036,41,,,,14382.19,0
4242100,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
4242100,08:57:18,08:57:18,1038,43,,,,15155.62,0
4242100,08:58:03,08:58:03,1039,44,,,,15504.67,0
4242100,08:58:44,08:58:44,1040,45,,,,15878.4,0
4242100,08:59:12,08:59:12,1041,46,,,,16090.17,0
4242100,09:00:03,09:00:03,1042,47,,,,16428.23,0
4242100,09:00:27,09:00:27,1043,48,,,,16603.16,0
4242100,09:01:06,09:01:06,1044,49,,,,16895.48,0
4242100,09:02:00,09:02:00,9641,50,,1,,17340.47,
4244070,17:03:00,17:03:00,9527,1,,,1,0,
4244070,17:03:51,17:03:51,998,2,,,,334.12,0
4244070,17:05:17,17:05:17,999,3,,,,822.17,0
4244070,17:05:59,17:05:59,1000,4,,,,1086.6,0
4244070,17:06:41,17:06:41,1001,5,,,,1383.44,0
4244070,17:07:37,17:07:37,1002,6,,,,1737.56,0
4244070,17:07:54,17:07:54,1003,7,,,,1829.36,0
4244070,17:08:57,17:08:57,1004,8,,,,2258.16,0
4244070,17:09:39,17:09:39,1005,9,,,,2546.05,0
4244070,17:10:25,17:10:25,1006,10,,,,2877.87,0
4244070,17:11:53,17:11:53,1007,11,,,,3492.08,0
4244070,17:12:30,17:12:30,1008,12,,,,3746.04,0
4244070,17:13:08,17:13:08,1009,13,,,,4057.44,0
4244070,17:13:52,17:13:52,1010,14,,,,4359.74,0
4244070,17:14:36,17:14:36,1011,15,,,,4659.57,0
4244070,17:15:20,17:15:20,1012,16,,,,4953.07,0
4244070,17:15:43,17:15:43,1013,17,,,,5105.28,0
4244070,17:16:19,17:16:19,1014,18,,,,5352.23,0
4244070,17:17:00,17:17:00,1015,19,,,,5646.89,
4244070,17:18:12,17:18:12,1016,20,,,,6550.43,0
4244070,17:18:33,17:18:33,8082,21,,,,6813.55,0
4244070,17:18:56,17:18:56,1017,22,,,,7079.84,0
4244070,17:19:34,17:19:34,1018,23,,,,7601.86,0
4244070,17:20:49,17:20:49,1019,24,,,,8571.51,0
4244070,17:21:34,17:21:34,1020,25,,,,9049.39,0
4244070,17:21:50,17:21:50,1021,26,,,,9240.32,0
4244070,17:22:26,17:22:26,8352,27,,,,9703.16,0
4244070,17:23:00,17:23:00,8355,28,,,,10056.15,
4244070,17:23:34,17:23:34,1025,29,,,,10357.79,0
4244070,17:24:13,17:24:13,1026,30,,,,10709.89,0
4244070,17:24:47,17:24:47,1027,31,,,,10999.24,0
4244070,17:25:24,17:25:24,1028,32,,,,11280.65,0
4244070,17:25:50,17:25:50,1029,33,,,,11461.77,0
4244070,17:26:42,17:26:42,1030,34,,,,11930.24,0
4244070,17:27:54,17:27:54,5488,35,,,,12566.84,0
4244070,17:28:17,17:28:17,6308,36,,,,12739.67,0
4244070,17:29:00,17:29:00,5489,37,,,,13052.02,
4244070,17:30:04,17:30:04,8217,38,,,,13447.62,0
4244070,17:30:47,17:30:47,1034,39,,,,13700.9,0
4244070,17:31:34,17:31:34,1035,40,,,,13947.21,0
4244070,17:32:53,17:32:53,1036,41,,,,14382.19,0
4244070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
4244070,17:34:50,17:34:50,1038,43,,,,15155.62,0
4244070,17:35:39,17:35:39,1039,44,,,,15504.67,0
4244070,17:36:25,17:36:25,1040,45,,,,15878.4,0
4244070,17:36:55,17:36:55,1041,46,,,,16090.17,0
4244070,17:37:51,17:37:51,1042,47,,,,16428.23,0
4244070,17:38:18,17:38:18,1043,48,,,,16603.16,0
4244070,17:39:01,17:39:01,1044,49,,,,16895.48,0
4244070,17:40:00,17:40:00,9641,50,,1,,17340.47,
4244100,17:03:00,17:03:00,9527,1,,,1,0,
4244100,17:03:51,17:03:51,998,2,,,,334.12,0
4244100,17:05:17,17:05:17,999,3,,,,822.17,0
4244100,17:05:59,17:05:59,1000,4,,,,1086.6,0
4244100,17:06:41,17:06:41,1001,5,,,,1383.44,0
4244100,17:07:37,17:07:37,1002,6,,,,1737.56,0
4244100,17:07:54,17:07:54,1003,7,,,,1829.36,0
4244100,17:08:57,17:08:57,1004,8,,,,2258.16,0
4244100,17:09:39,17:09:39,1005,9,,,,2546.05,0
4244100,17:10:25,17:10:25,1006,10,,,,2877.87,0
4244100,17:11:53,17:11:53,1007,11,,,,3492.08,0
4244100,17:12:30,17:12:30,1008,12,,,,3746.04,0
4244100,17:13:08,17:13:08,1009,13,,,,4057.44,0
4244100,17:13:52,17:13:52,1010,14,,,,4359.74,0
4244100,17:14:36,17:14:36,1011,15,,,,4659.57,0
4244100,17:15:20,17:15:20,1012,16,,,,4953.07,0
4244100,17:15:43,17:15:43,1013,17,,,,5105.28,0
4244100,17:16:19,17:16:19,1014,18,,,,5352.23,0
4244100,17:17:00,17:17:00,1015,19,,,,5646.89,
4244100,17:18:12,17:18:12,1016,20,,,,6550.43,0
4244100,17:18:33,17:18:33,8082,21,,,,6813.55,0
4244100,17:18:56,17:18:56,1017,22,,,,7079.84,0
4244100,17:19:34,17:19:34,1018,23,,,,7601.86,0
4244100,17:20:49,17:20:49,1019,24,,,,8571.51,0
4244100,17:21:34,17:21:34,1020,25,,,,9049.39,0
4244100,17:21:50,17:21:50,1021,26,,,,9240.32,0
4244100,17:22:26,17:22:26,8352,27,,,,9703.16,0
4244100,17:23:00,17:23:00,8355,28,,,,10056.15,
4244100,17:23:34,17:23:34,1025,29,,,,10357.79,0
4244100,17:24:13,17:24:13,1026,30,,,,10709.89,0
4244100,17:24:47,17:24:47,1027,31,,,,10999.24,0
4244100,17:25:24,17:25:24,1028,32,,,,11280.65,0
4244100,17:25:50,17:25:50,1029,33,,,,11461.77,0
4244100,17:26:42,17:26:42,1030,34,,,,11930.24,0
4244100,17:27:54,17:27:54,5488,35,,,,12566.84,0
4244100,17:28:17,17:28:17,6308,36,,,,12739.67,0
4244100,17:29:00,17:29:00,5489,37,,,,13052.02,
4244100,17:30:04,17:30:04,8217,38,,,,13447.62,0
4244100,17:30:47,17:30:47,1034,39,,,,13700.9,0
4244100,17:31:34,17:31:34,1035,40,,,,13947.21,0
4244100,17:32:53,17:32:53,1036,41,,,,14382.19,0
4244100,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
4244100,17:34:50,17:34:50,1038,43,,,,15155.62,0
4244100,17:35:39,17:35:39,1039,44,,,,15504.67,0
4244100,17:36:25,17:36:25,1040,45,,,,15878.4,0
4244100,17:36:55,17:36:55,1041,46,,,,16090.17,0
4244100,17:37:51,17:37:51,1042,47,,,,16428.23,0
4244100,17:38:18,17:38:18,1043,48,,,,16603.16,0
4244100,17:39:01,17:39:01,1044,49,,,,16895.48,0
4244100,17:40:00,17:40:00,9641,50,,1,,17340.47,
4264020,16:17:00,16:17:00,9527,1,,,1,0,
4264020,16:18:13,16:18:13,998,2,,,,334.12,0
4264020,16:20:16,16:20:16,999,3,,,,822.17,0
4264020,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264020,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264020,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264020,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264020,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264020,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264020,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264020,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264020,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264020,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264020,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264020,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264020,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264020,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264020,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264020,16:37:00,16:37:00,1015,19,,,,5646.89,
4264020,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264020,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264020,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264020,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264020,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264020,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264020,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264020,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264020,16:45:00,16:45:00,8355,28,,,,10056.15,
4264020,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264020,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264020,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264020,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264020,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264020,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264020,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264020,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264020,16:54:00,16:54:00,5489,37,,,,13052.02,
4264020,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264020,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264020,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264020,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264020,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264020,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264020,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264020,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264020,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264020,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264020,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264020,17:06:00,17:06:00,9641,50,,1,,17340.47,
4264030,16:17:00,16:17:00,9527,1,,,1,0,
4264030,16:18:13,16:18:13,998,2,,,,334.12,0
4264030,16:20:16,16:20:16,999,3,,,,822.17,0
4264030,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264030,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264030,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264030,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264030,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264030,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264030,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264030,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264030,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264030,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264030,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264030,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264030,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264030,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264030,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264030,16:37:00,16:37:00,1015,19,,,,5646.89,
4264030,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264030,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264030,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264030,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264030,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264030,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264030,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264030,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264030,16:45:00,16:45:00,8355,28,,,,10056.15,
4264030,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264030,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264030,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264030,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264030,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264030,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264030,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264030,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264030,16:54:00,16:54:00,5489,37,,,,13052.02,
4264030,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264030,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264030,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264030,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264030,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264030,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264030,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264030,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264030,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264030,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264030,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264030,17:06:00,17:06:00,9641,50,,1,,17340.47,
4264040,16:17:00,16:17:00,9527,1,,,1,0,
4264040,16:18:13,16:18:13,998,2,,,,334.12,0
4264040,16:20:16,16:20:16,999,3,,,,822.17,0
4264040,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264040,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264040,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264040,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264040,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264040,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264040,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264040,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264040,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264040,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264040,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264040,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264040,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264040,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264040,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264040,16:37:00,16:37:00,1015,19,,,,5646.89,
4264040,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264040,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264040,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264040,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264040,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264040,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264040,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264040,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264040,16:45:00,16:45:00,8355,28,,,,10056.15,
4264040,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264040,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264040,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264040,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264040,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264040,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264040,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264040,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264040,16:54:00,16:54:00,5489,37,,,,13052.02,
4264040,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264040,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264040,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264040,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264040,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264040,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264040,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264040,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264040,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264040,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264040,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264040,17:06:00,17:06:00,9641,50,,1,,17340.47,
4264050,16:17:00,16:17:00,9527,1,,,1,0,
4264050,16:18:13,16:18:13,998,2,,,,334.12,0
4264050,16:20:16,16:20:16,999,3,,,,822.17,0
4264050,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264050,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264050,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264050,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264050,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264050,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264050,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264050,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264050,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264050,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264050,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264050,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264050,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264050,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264050,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264050,16:37:00,16:37:00,1015,19,,,,5646.89,
4264050,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264050,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264050,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264050,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264050,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264050,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264050,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264050,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264050,16:45:00,16:45:00,8355,28,,,,10056.15,
4264050,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264050,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264050,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264050,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264050,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264050,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264050,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264050,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264050,16:54:00,16:54:00,5489,37,,,,13052.02,
4264050,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264050,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264050,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264050,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264050,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264050,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264050,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264050,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264050,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264050,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264050,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264050,17:06:00,17:06:00,9641,50,,1,,17340.47,
4264060,16:17:00,16:17:00,9527,1,,,1,0,
4264060,16:18:13,16:18:13,998,2,,,,334.12,0
4264060,16:20:16,16:20:16,999,3,,,,822.17,0
4264060,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264060,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264060,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264060,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264060,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264060,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264060,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264060,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264060,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264060,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264060,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264060,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264060,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264060,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264060,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264060,16:37:00,16:37:00,1015,19,,,,5646.89,
4264060,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264060,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264060,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264060,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264060,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264060,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264060,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264060,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264060,16:45:00,16:45:00,8355,28,,,,10056.15,
4264060,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264060,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264060,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264060,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264060,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264060,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264060,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264060,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264060,16:54:00,16:54:00,5489,37,,,,13052.02,
4264060,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264060,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264060,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264060,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264060,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264060,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264060,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264060,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264060,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264060,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264060,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264060,17:06:00,17:06:00,9641,50,,1,,17340.47,
4264090,16:17:00,16:17:00,9527,1,,,1,0,
4264090,16:18:13,16:18:13,998,2,,,,334.12,0
4264090,16:20:16,16:20:16,999,3,,,,822.17,0
4264090,16:21:16,16:21:16,1000,4,,,,1086.6,0
4264090,16:22:17,16:22:17,1001,5,,,,1383.44,0
4264090,16:23:36,16:23:36,1002,6,,,,1737.56,0
4264090,16:24:00,16:24:00,1003,7,,,,1829.36,0
4264090,16:25:31,16:25:31,1004,8,,,,2258.16,0
4264090,16:26:31,16:26:31,1005,9,,,,2546.05,0
4264090,16:27:36,16:27:36,1006,10,,,,2877.87,0
4264090,16:29:42,16:29:42,1007,11,,,,3492.08,0
4264090,16:30:34,16:30:34,1008,12,,,,3746.04,0
4264090,16:31:29,16:31:29,1009,13,,,,4057.44,0
4264090,16:32:32,16:32:32,1010,14,,,,4359.74,0
4264090,16:33:34,16:33:34,1011,15,,,,4659.57,0
4264090,16:34:37,16:34:37,1012,16,,,,4953.07,0
4264090,16:35:10,16:35:10,1013,17,,,,5105.28,0
4264090,16:36:02,16:36:02,1014,18,,,,5352.23,0
4264090,16:37:00,16:37:00,1015,19,,,,5646.89,
4264090,16:38:36,16:38:36,1016,20,,,,6550.43,0
4264090,16:39:04,16:39:04,8082,21,,,,6813.55,0
4264090,16:39:35,16:39:35,1017,22,,,,7079.84,0
4264090,16:40:25,16:40:25,1018,23,,,,7601.86,0
4264090,16:42:06,16:42:06,1019,24,,,,8571.51,0
4264090,16:43:05,16:43:05,1020,25,,,,9049.39,0
4264090,16:43:27,16:43:27,1021,26,,,,9240.32,0
4264090,16:44:15,16:44:15,8352,27,,,,9703.16,0
4264090,16:45:00,16:45:00,8355,28,,,,10056.15,
4264090,16:45:51,16:45:51,1025,29,,,,10357.79,0
4264090,16:46:50,16:46:50,1026,30,,,,10709.89,0
4264090,16:47:41,16:47:41,1027,31,,,,10999.24,0
4264090,16:48:36,16:48:36,1028,32,,,,11280.65,0
4264090,16:49:15,16:49:15,1029,33,,,,11461.77,0
4264090,16:50:33,16:50:33,1030,34,,,,11930.24,0
4264090,16:52:22,16:52:22,5488,35,,,,12566.84,0
4264090,16:52:56,16:52:56,6308,36,,,,12739.67,0
4264090,16:54:00,16:54:00,5489,37,,,,13052.02,
4264090,16:55:09,16:55:09,8217,38,,,,13447.62,0
4264090,16:55:57,16:55:57,1034,39,,,,13700.9,0
4264090,16:56:48,16:56:48,1035,40,,,,13947.21,0
4264090,16:58:15,16:58:15,1036,41,,,,14382.19,0
4264090,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4264090,17:00:22,17:00:22,1038,43,,,,15155.62,0
4264090,17:01:16,17:01:16,1039,44,,,,15504.67,0
4264090,17:02:05,17:02:05,1040,45,,,,15878.4,0
4264090,17:02:38,17:02:38,1041,46,,,,16090.17,0
4264090,17:03:40,17:03:40,1042,47,,,,16428.23,0
4264090,17:04:08,17:04:08,1043,48,,,,16603.16,0
4264090,17:04:56,17:04:56,1044,49,,,,16895.48,0
4264090,17:06:00,17:06:00,9641,50,,1,,17340.47,
4325010,18:13:00,18:13:00,9527,1,,,1,0,
4325010,18:13:51,18:13:51,998,2,,,,334.12,0
4325010,18:15:17,18:15:17,999,3,,,,822.17,0
4325010,18:15:59,18:15:59,1000,4,,,,1086.6,0
4325010,18:16:41,18:16:41,1001,5,,,,1383.44,0
4325010,18:17:37,18:17:37,1002,6,,,,1737.56,0
4325010,18:17:54,18:17:54,1003,7,,,,1829.36,0
4325010,18:18:57,18:18:57,1004,8,,,,2258.16,0
4325010,18:19:39,18:19:39,1005,9,,,,2546.05,0
4325010,18:20:25,18:20:25,1006,10,,,,2877.87,0
4325010,18:21:53,18:21:53,1007,11,,,,3492.08,0
4325010,18:22:30,18:22:30,1008,12,,,,3746.04,0
4325010,18:23:08,18:23:08,1009,13,,,,4057.44,0
4325010,18:23:52,18:23:52,1010,14,,,,4359.74,0
4325010,18:24:36,18:24:36,1011,15,,,,4659.57,0
4325010,18:25:20,18:25:20,1012,16,,,,4953.07,0
4325010,18:25:43,18:25:43,1013,17,,,,5105.28,0
4325010,18:26:19,18:26:19,1014,18,,,,5352.23,0
4325010,18:27:00,18:27:00,1015,19,,,,5646.89,
4325010,18:28:12,18:28:12,1016,20,,,,6550.43,0
4325010,18:28:33,18:28:33,8082,21,,,,6813.55,0
4325010,18:28:56,18:28:56,1017,22,,,,7079.84,0
4325010,18:29:34,18:29:34,1018,23,,,,7601.86,0
4325010,18:30:49,18:30:49,1019,24,,,,8571.51,0
4325010,18:31:34,18:31:34,1020,25,,,,9049.39,0
4325010,18:31:50,18:31:50,1021,26,,,,9240.32,0
4325010,18:32:26,18:32:26,8352,27,,,,9703.16,0
4325010,18:33:00,18:33:00,8355,28,,,,10056.15,
4325010,18:33:34,18:33:34,1025,29,,,,10357.79,0
4325010,18:34:13,18:34:13,1026,30,,,,10709.89,0
4325010,18:34:47,18:34:47,1027,31,,,,10999.24,0
4325010,18:35:24,18:35:24,1028,32,,,,11280.65,0
4325010,18:35:50,18:35:50,1029,33,,,,11461.77,0
4325010,18:36:42,18:36:42,1030,34,,,,11930.24,0
4325010,18:37:54,18:37:54,5488,35,,,,12566.84,0
4325010,18:38:17,18:38:17,6308,36,,,,12739.67,0
4325010,18:39:00,18:39:00,5489,37,,,,13052.02,
4325010,18:40:04,18:40:04,8217,38,,,,13447.62,0
4325010,18:40:47,18:40:47,1034,39,,,,13700.9,0
4325010,18:41:34,18:41:34,1035,40,,,,13947.21,0
4325010,18:42:53,18:42:53,1036,41,,,,14382.19,0
4325010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4325010,18:44:50,18:44:50,1038,43,,,,15155.62,0
4325010,18:45:39,18:45:39,1039,44,,,,15504.67,0
4325010,18:46:25,18:46:25,1040,45,,,,15878.4,0
4325010,18:46:55,18:46:55,1041,46,,,,16090.17,0
4325010,18:47:51,18:47:51,1042,47,,,,16428.23,0
4325010,18:48:18,18:48:18,1043,48,,,,16603.16,0
4325010,18:49:01,18:49:01,1044,49,,,,16895.48,0
4325010,18:50:00,18:50:00,9641,50,,1,,17340.47,
4325080,18:13:00,18:13:00,9527,1,,,1,0,
4325080,18:13:51,18:13:51,998,2,,,,334.12,0
4325080,18:15:17,18:15:17,999,3,,,,822.17,0
4325080,18:15:59,18:15:59,1000,4,,,,1086.6,0
4325080,18:16:41,18:16:41,1001,5,,,,1383.44,0
4325080,18:17:37,18:17:37,1002,6,,,,1737.56,0
4325080,18:17:54,18:17:54,1003,7,,,,1829.36,0
4325080,18:18:57,18:18:57,1004,8,,,,2258.16,0
4325080,18:19:39,18:19:39,1005,9,,,,2546.05,0
4325080,18:20:25,18:20:25,1006,10,,,,2877.87,0
4325080,18:21:53,18:21:53,1007,11,,,,3492.08,0
4325080,18:22:30,18:22:30,1008,12,,,,3746.04,0
4325080,18:23:08,18:23:08,1009,13,,,,4057.44,0
4325080,18:23:52,18:23:52,1010,14,,,,4359.74,0
4325080,18:24:36,18:24:36,1011,15,,,,4659.57,0
4325080,18:25:20,18:25:20,1012,16,,,,4953.07,0
4325080,18:25:43,18:25:43,1013,17,,,,5105.28,0
4325080,18:26:19,18:26:19,1014,18,,,,5352.23,0
4325080,18:27:00,18:27:00,1015,19,,,,5646.89,
4325080,18:28:12,18:28:12,1016,20,,,,6550.43,0
4325080,18:28:33,18:28:33,8082,21,,,,6813.55,0
4325080,18:28:56,18:28:56,1017,22,,,,7079.84,0
4325080,18:29:34,18:29:34,1018,23,,,,7601.86,0
4325080,18:30:49,18:30:49,1019,24,,,,8571.51,0
4325080,18:31:34,18:31:34,1020,25,,,,9049.39,0
4325080,18:31:50,18:31:50,1021,26,,,,9240.32,0
4325080,18:32:26,18:32:26,8352,27,,,,9703.16,0
4325080,18:33:00,18:33:00,8355,28,,,,10056.15,
4325080,18:33:34,18:33:34,1025,29,,,,10357.79,0
4325080,18:34:13,18:34:13,1026,30,,,,10709.89,0
4325080,18:34:47,18:34:47,1027,31,,,,10999.24,0
4325080,18:35:24,18:35:24,1028,32,,,,11280.65,0
4325080,18:35:50,18:35:50,1029,33,,,,11461.77,0
4325080,18:36:42,18:36:42,1030,34,,,,11930.24,0
4325080,18:37:54,18:37:54,5488,35,,,,12566.84,0
4325080,18:38:17,18:38:17,6308,36,,,,12739.67,0
4325080,18:39:00,18:39:00,5489,37,,,,13052.02,
4325080,18:40:04,18:40:04,8217,38,,,,13447.62,0
4325080,18:40:47,18:40:47,1034,39,,,,13700.9,0
4325080,18:41:34,18:41:34,1035,40,,,,13947.21,0
4325080,18:42:53,18:42:53,1036,41,,,,14382.19,0
4325080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4325080,18:44:50,18:44:50,1038,43,,,,15155.62,0
4325080,18:45:39,18:45:39,1039,44,,,,15504.67,0
4325080,18:46:25,18:46:25,1040,45,,,,15878.4,0
4325080,18:46:55,18:46:55,1041,46,,,,16090.17,0
4325080,18:47:51,18:47:51,1042,47,,,,16428.23,0
4325080,18:48:18,18:48:18,1043,48,,,,16603.16,0
4325080,18:49:01,18:49:01,1044,49,,,,16895.48,0
4325080,18:50:00,18:50:00,9641,50,,1,,17340.47,
4325110,18:13:00,18:13:00,9527,1,,,1,0,
4325110,18:13:51,18:13:51,998,2,,,,334.12,0
4325110,18:15:17,18:15:17,999,3,,,,822.17,0
4325110,18:15:59,18:15:59,1000,4,,,,1086.6,0
4325110,18:16:41,18:16:41,1001,5,,,,1383.44,0
4325110,18:17:37,18:17:37,1002,6,,,,1737.56,0
4325110,18:17:54,18:17:54,1003,7,,,,1829.36,0
4325110,18:18:57,18:18:57,1004,8,,,,2258.16,0
4325110,18:19:39,18:19:39,1005,9,,,,2546.05,0
4325110,18:20:25,18:20:25,1006,10,,,,2877.87,0
4325110,18:21:53,18:21:53,1007,11,,,,3492.08,0
4325110,18:22:30,18:22:30,1008,12,,,,3746.04,0
4325110,18:23:08,18:23:08,1009,13,,,,4057.44,0
4325110,18:23:52,18:23:52,1010,14,,,,4359.74,0
4325110,18:24:36,18:24:36,1011,15,,,,4659.57,0
4325110,18:25:20,18:25:20,1012,16,,,,4953.07,0
4325110,18:25:43,18:25:43,1013,17,,,,5105.28,0
4325110,18:26:19,18:26:19,1014,18,,,,5352.23,0
4325110,18:27:00,18:27:00,1015,19,,,,5646.89,
4325110,18:28:12,18:28:12,1016,20,,,,6550.43,0
4325110,18:28:33,18:28:33,8082,21,,,,6813.55,0
4325110,18:28:56,18:28:56,1017,22,,,,7079.84,0
4325110,18:29:34,18:29:34,1018,23,,,,7601.86,0
4325110,18:30:49,18:30:49,1019,24,,,,8571.51,0
4325110,18:31:34,18:31:34,1020,25,,,,9049.39,0
4325110,18:31:50,18:31:50,1021,26,,,,9240.32,0
4325110,18:32:26,18:32:26,8352,27,,,,9703.16,0
4325110,18:33:00,18:33:00,8355,28,,,,10056.15,
4325110,18:33:34,18:33:34,1025,29,,,,10357.79,0
4325110,18:34:13,18:34:13,1026,30,,,,10709.89,0
4325110,18:34:47,18:34:47,1027,31,,,,10999.24,0
4325110,18:35:24,18:35:24,1028,32,,,,11280.65,0
4325110,18:35:50,18:35:50,1029,33,,,,11461.77,0
4325110,18:36:42,18:36:42,1030,34,,,,11930.24,0
4325110,18:37:54,18:37:54,5488,35,,,,12566.84,0
4325110,18:38:17,18:38:17,6308,36,,,,12739.67,0
4325110,18:39:00,18:39:00,5489,37,,,,13052.02,
4325110,18:40:04,18:40:04,8217,38,,,,13447.62,0
4325110,18:40:47,18:40:47,1034,39,,,,13700.9,0
4325110,18:41:34,18:41:34,1035,40,,,,13947.21,0
4325110,18:42:53,18:42:53,1036,41,,,,14382.19,0
4325110,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4325110,18:44:50,18:44:50,1038,43,,,,15155.62,0
4325110,18:45:39,18:45:39,1039,44,,,,15504.67,0
4325110,18:46:25,18:46:25,1040,45,,,,15878.4,0
4325110,18:46:55,18:46:55,1041,46,,,,16090.17,0
4325110,18:47:51,18:47:51,1042,47,,,,16428.23,0
4325110,18:48:18,18:48:18,1043,48,,,,16603.16,0
4325110,18:49:01,18:49:01,1044,49,,,,16895.48,0
4325110,18:50:00,18:50:00,9641,50,,1,,17340.47,
4461020,08:27:00,08:27:00,9527,1,,,1,0,
4461020,08:27:59,08:27:59,998,2,,,,334.12,0
4461020,08:29:37,08:29:37,999,3,,,,822.17,0
4461020,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461020,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461020,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461020,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461020,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461020,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461020,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461020,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461020,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461020,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461020,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461020,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461020,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461020,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461020,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461020,08:43:00,08:43:00,1015,19,,,,5646.89,
4461020,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461020,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461020,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461020,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461020,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461020,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461020,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461020,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461020,08:50:00,08:50:00,8355,28,,,,10056.15,
4461020,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461020,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461020,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461020,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461020,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461020,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461020,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461020,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461020,08:58:00,08:58:00,5489,37,,,,13052.02,
4461020,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461020,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461020,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461020,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461020,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461020,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461020,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461020,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461020,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461020,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461020,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461020,09:09:00,09:09:00,9641,50,,1,,17340.47,
4461030,08:27:00,08:27:00,9527,1,,,1,0,
4461030,08:27:59,08:27:59,998,2,,,,334.12,0
4461030,08:29:37,08:29:37,999,3,,,,822.17,0
4461030,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461030,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461030,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461030,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461030,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461030,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461030,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461030,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461030,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461030,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461030,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461030,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461030,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461030,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461030,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461030,08:43:00,08:43:00,1015,19,,,,5646.89,
4461030,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461030,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461030,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461030,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461030,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461030,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461030,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461030,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461030,08:50:00,08:50:00,8355,28,,,,10056.15,
4461030,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461030,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461030,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461030,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461030,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461030,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461030,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461030,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461030,08:58:00,08:58:00,5489,37,,,,13052.02,
4461030,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461030,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461030,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461030,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461030,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461030,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461030,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461030,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461030,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461030,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461030,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461030,09:09:00,09:09:00,9641,50,,1,,17340.47,
4461040,08:27:00,08:27:00,9527,1,,,1,0,
4461040,08:27:59,08:27:59,998,2,,,,334.12,0
4461040,08:29:37,08:29:37,999,3,,,,822.17,0
4461040,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461040,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461040,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461040,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461040,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461040,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461040,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461040,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461040,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461040,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461040,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461040,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461040,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461040,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461040,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461040,08:43:00,08:43:00,1015,19,,,,5646.89,
4461040,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461040,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461040,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461040,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461040,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461040,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461040,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461040,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461040,08:50:00,08:50:00,8355,28,,,,10056.15,
4461040,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461040,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461040,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461040,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461040,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461040,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461040,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461040,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461040,08:58:00,08:58:00,5489,37,,,,13052.02,
4461040,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461040,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461040,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461040,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461040,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461040,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461040,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461040,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461040,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461040,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461040,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461040,09:09:00,09:09:00,9641,50,,1,,17340.47,
4461050,08:27:00,08:27:00,9527,1,,,1,0,
4461050,08:27:59,08:27:59,998,2,,,,334.12,0
4461050,08:29:37,08:29:37,999,3,,,,822.17,0
4461050,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461050,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461050,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461050,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461050,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461050,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461050,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461050,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461050,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461050,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461050,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461050,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461050,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461050,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461050,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461050,08:43:00,08:43:00,1015,19,,,,5646.89,
4461050,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461050,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461050,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461050,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461050,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461050,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461050,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461050,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461050,08:50:00,08:50:00,8355,28,,,,10056.15,
4461050,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461050,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461050,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461050,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461050,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461050,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461050,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461050,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461050,08:58:00,08:58:00,5489,37,,,,13052.02,
4461050,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461050,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461050,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461050,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461050,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461050,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461050,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461050,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461050,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461050,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461050,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461050,09:09:00,09:09:00,9641,50,,1,,17340.47,
4461060,08:27:00,08:27:00,9527,1,,,1,0,
4461060,08:27:59,08:27:59,998,2,,,,334.12,0
4461060,08:29:37,08:29:37,999,3,,,,822.17,0
4461060,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461060,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461060,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461060,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461060,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461060,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461060,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461060,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461060,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461060,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461060,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461060,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461060,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461060,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461060,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461060,08:43:00,08:43:00,1015,19,,,,5646.89,
4461060,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461060,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461060,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461060,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461060,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461060,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461060,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461060,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461060,08:50:00,08:50:00,8355,28,,,,10056.15,
4461060,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461060,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461060,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461060,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461060,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461060,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461060,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461060,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461060,08:58:00,08:58:00,5489,37,,,,13052.02,
4461060,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461060,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461060,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461060,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461060,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461060,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461060,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461060,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461060,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461060,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461060,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461060,09:09:00,09:09:00,9641,50,,1,,17340.47,
4461090,08:27:00,08:27:00,9527,1,,,1,0,
4461090,08:27:59,08:27:59,998,2,,,,334.12,0
4461090,08:29:37,08:29:37,999,3,,,,822.17,0
4461090,08:30:25,08:30:25,1000,4,,,,1086.6,0
4461090,08:31:13,08:31:13,1001,5,,,,1383.44,0
4461090,08:32:17,08:32:17,1002,6,,,,1737.56,0
4461090,08:32:36,08:32:36,1003,7,,,,1829.36,0
4461090,08:33:48,08:33:48,1004,8,,,,2258.16,0
4461090,08:34:37,08:34:37,1005,9,,,,2546.05,0
4461090,08:35:29,08:35:29,1006,10,,,,2877.87,0
4461090,08:37:10,08:37:10,1007,11,,,,3492.08,0
4461090,08:37:51,08:37:51,1008,12,,,,3746.04,0
4461090,08:38:35,08:38:35,1009,13,,,,4057.44,0
4461090,08:39:25,08:39:25,1010,14,,,,4359.74,0
4461090,08:40:15,08:40:15,1011,15,,,,4659.57,0
4461090,08:41:06,08:41:06,1012,16,,,,4953.07,0
4461090,08:41:32,08:41:32,1013,17,,,,5105.28,0
4461090,08:42:14,08:42:14,1014,18,,,,5352.23,0
4461090,08:43:00,08:43:00,1015,19,,,,5646.89,
4461090,08:44:24,08:44:24,1016,20,,,,6550.43,0
4461090,08:44:49,08:44:49,8082,21,,,,6813.55,0
4461090,08:45:16,08:45:16,1017,22,,,,7079.84,0
4461090,08:46:00,08:46:00,1018,23,,,,7601.86,0
4461090,08:47:28,08:47:28,1019,24,,,,8571.51,0
4461090,08:48:20,08:48:20,1020,25,,,,9049.39,0
4461090,08:48:38,08:48:38,1021,26,,,,9240.32,0
4461090,08:49:21,08:49:21,8352,27,,,,9703.16,0
4461090,08:50:00,08:50:00,8355,28,,,,10056.15,
4461090,08:50:45,08:50:45,1025,29,,,,10357.79,0
4461090,08:51:38,08:51:38,1026,30,,,,10709.89,0
4461090,08:52:23,08:52:23,1027,31,,,,10999.24,0
4461090,08:53:12,08:53:12,1028,32,,,,11280.65,0
4461090,08:53:46,08:53:46,1029,33,,,,11461.77,0
4461090,08:54:56,08:54:56,1030,34,,,,11930.24,0
4461090,08:56:33,08:56:33,5488,35,,,,12566.84,0
4461090,08:57:03,08:57:03,6308,36,,,,12739.67,0
4461090,08:58:00,08:58:00,5489,37,,,,13052.02,
4461090,08:59:04,08:59:04,8217,38,,,,13447.62,0
4461090,08:59:47,08:59:47,1034,39,,,,13700.9,0
4461090,09:00:34,09:00:34,1035,40,,,,13947.21,0
4461090,09:01:53,09:01:53,1036,41,,,,14382.19,0
4461090,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4461090,09:03:50,09:03:50,1038,43,,,,15155.62,0
4461090,09:04:39,09:04:39,1039,44,,,,15504.67,0
4461090,09:05:25,09:05:25,1040,45,,,,15878.4,0
4461090,09:05:55,09:05:55,1041,46,,,,16090.17,0
4461090,09:06:51,09:06:51,1042,47,,,,16428.23,0
4461090,09:07:18,09:07:18,1043,48,,,,16603.16,0
4461090,09:08:01,09:08:01,1044,49,,,,16895.48,0
4461090,09:09:00,09:09:00,9641,50,,1,,17340.47,
4675070,06:28:00,06:28:00,9527,1,,,1,0,
4675070,06:28:40,06:28:40,998,2,,,,334.12,0
4675070,06:29:48,06:29:48,999,3,,,,822.17,0
4675070,06:30:21,06:30:21,1000,4,,,,1086.6,0
4675070,06:30:54,06:30:54,1001,5,,,,1383.44,0
4675070,06:31:37,06:31:37,1002,6,,,,1737.56,0
4675070,06:31:51,06:31:51,1003,7,,,,1829.36,0
4675070,06:32:41,06:32:41,1004,8,,,,2258.16,0
4675070,06:33:14,06:33:14,1005,9,,,,2546.05,0
4675070,06:33:50,06:33:50,1006,10,,,,2877.87,0
4675070,06:34:59,06:34:59,1007,11,,,,3492.08,0
4675070,06:35:28,06:35:28,1008,12,,,,3746.04,0
4675070,06:35:58,06:35:58,1009,13,,,,4057.44,0
4675070,06:36:32,06:36:32,1010,14,,,,4359.74,0
4675070,06:37:07,06:37:07,1011,15,,,,4659.57,0
4675070,06:37:41,06:37:41,1012,16,,,,4953.07,0
4675070,06:37:59,06:37:59,1013,17,,,,5105.28,0
4675070,06:38:28,06:38:28,1014,18,,,,5352.23,0
4675070,06:39:00,06:39:00,1015,19,,,,5646.89,
4675070,06:40:12,06:40:12,1016,20,,,,6550.43,0
4675070,06:40:33,06:40:33,8082,21,,,,6813.55,0
4675070,06:40:56,06:40:56,1017,22,,,,7079.84,0
4675070,06:41:34,06:41:34,1018,23,,,,7601.86,0
4675070,06:42:49,06:42:49,1019,24,,,,8571.51,0
4675070,06:43:34,06:43:34,1020,25,,,,9049.39,0
4675070,06:43:50,06:43:50,1021,26,,,,9240.32,0
4675070,06:44:26,06:44:26,8352,27,,,,9703.16,0
4675070,06:45:00,06:45:00,8355,28,,,,10056.15,
4675070,06:45:34,06:45:34,1025,29,,,,10357.79,0
4675070,06:46:13,06:46:13,1026,30,,,,10709.89,0
4675070,06:46:47,06:46:47,1027,31,,,,10999.24,0
4675070,06:47:24,06:47:24,1028,32,,,,11280.65,0
4675070,06:47:50,06:47:50,1029,33,,,,11461.77,0
4675070,06:48:42,06:48:42,1030,34,,,,11930.24,0
4675070,06:49:54,06:49:54,5488,35,,,,12566.84,0
4675070,06:50:17,06:50:17,6308,36,,,,12739.67,0
4675070,06:51:00,06:51:00,5489,37,,,,13052.02,
4675070,06:51:52,06:51:52,8217,38,,,,13447.62,0
4675070,06:52:27,06:52:27,1034,39,,,,13700.9,0
4675070,06:53:06,06:53:06,1035,40,,,,13947.21,0
4675070,06:54:11,06:54:11,1036,41,,,,14382.19,0
4675070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
4675070,06:55:46,06:55:46,1038,43,,,,15155.62,0
4675070,06:56:27,06:56:27,1039,44,,,,15504.67,0
4675070,06:57:04,06:57:04,1040,45,,,,15878.4,0
4675070,06:57:28,06:57:28,1041,46,,,,16090.17,0
4675070,06:58:15,06:58:15,1042,47,,,,16428.23,0
4675070,06:58:36,06:58:36,1043,48,,,,16603.16,0
4675070,06:59:12,06:59:12,1044,49,,,,16895.48,0
4675070,07:00:00,07:00:00,9641,50,,1,,17340.47,
4675100,06:28:00,06:28:00,9527,1,,,1,0,
4675100,06:28:40,06:28:40,998,2,,,,334.12,0
4675100,06:29:48,06:29:48,999,3,,,,822.17,0
4675100,06:30:21,06:30:21,1000,4,,,,1086.6,0
4675100,06:30:54,06:30:54,1001,5,,,,1383.44,0
4675100,06:31:37,06:31:37,1002,6,,,,1737.56,0
4675100,06:31:51,06:31:51,1003,7,,,,1829.36,0
4675100,06:32:41,06:32:41,1004,8,,,,2258.16,0
4675100,06:33:14,06:33:14,1005,9,,,,2546.05,0
4675100,06:33:50,06:33:50,1006,10,,,,2877.87,0
4675100,06:34:59,06:34:59,1007,11,,,,3492.08,0
4675100,06:35:28,06:35:28,1008,12,,,,3746.04,0
4675100,06:35:58,06:35:58,1009,13,,,,4057.44,0
4675100,06:36:32,06:36:32,1010,14,,,,4359.74,0
4675100,06:37:07,06:37:07,1011,15,,,,4659.57,0
4675100,06:37:41,06:37:41,1012,16,,,,4953.07,0
4675100,06:37:59,06:37:59,1013,17,,,,5105.28,0
4675100,06:38:28,06:38:28,1014,18,,,,5352.23,0
4675100,06:39:00,06:39:00,1015,19,,,,5646.89,
4675100,06:40:12,06:40:12,1016,20,,,,6550.43,0
4675100,06:40:33,06:40:33,8082,21,,,,6813.55,0
4675100,06:40:56,06:40:56,1017,22,,,,7079.84,0
4675100,06:41:34,06:41:34,1018,23,,,,7601.86,0
4675100,06:42:49,06:42:49,1019,24,,,,8571.51,0
4675100,06:43:34,06:43:34,1020,25,,,,9049.39,0
4675100,06:43:50,06:43:50,1021,26,,,,9240.32,0
4675100,06:44:26,06:44:26,8352,27,,,,9703.16,0
4675100,06:45:00,06:45:00,8355,28,,,,10056.15,
4675100,06:45:34,06:45:34,1025,29,,,,10357.79,0
4675100,06:46:13,06:46:13,1026,30,,,,10709.89,0
4675100,06:46:47,06:46:47,1027,31,,,,10999.24,0
4675100,06:47:24,06:47:24,1028,32,,,,11280.65,0
4675100,06:47:50,06:47:50,1029,33,,,,11461.77,0
4675100,06:48:42,06:48:42,1030,34,,,,11930.24,0
4675100,06:49:54,06:49:54,5488,35,,,,12566.84,0
4675100,06:50:17,06:50:17,6308,36,,,,12739.67,0
4675100,06:51:00,06:51:00,5489,37,,,,13052.02,
4675100,06:51:52,06:51:52,8217,38,,,,13447.62,0
4675100,06:52:27,06:52:27,1034,39,,,,13700.9,0
4675100,06:53:06,06:53:06,1035,40,,,,13947.21,0
4675100,06:54:11,06:54:11,1036,41,,,,14382.19,0
4675100,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
4675100,06:55:46,06:55:46,1038,43,,,,15155.62,0
4675100,06:56:27,06:56:27,1039,44,,,,15504.67,0
4675100,06:57:04,06:57:04,1040,45,,,,15878.4,0
4675100,06:57:28,06:57:28,1041,46,,,,16090.17,0
4675100,06:58:15,06:58:15,1042,47,,,,16428.23,0
4675100,06:58:36,06:58:36,1043,48,,,,16603.16,0
4675100,06:59:12,06:59:12,1044,49,,,,16895.48,0
4675100,07:00:00,07:00:00,9641,50,,1,,17340.47,
4758010,16:50:00,16:50:00,9527,1,,,1,0,
4758010,16:50:51,16:50:51,998,2,,,,334.12,0
4758010,16:52:17,16:52:17,999,3,,,,822.17,0
4758010,16:52:59,16:52:59,1000,4,,,,1086.6,0
4758010,16:53:41,16:53:41,1001,5,,,,1383.44,0
4758010,16:54:37,16:54:37,1002,6,,,,1737.56,0
4758010,16:54:54,16:54:54,1003,7,,,,1829.36,0
4758010,16:55:57,16:55:57,1004,8,,,,2258.16,0
4758010,16:56:39,16:56:39,1005,9,,,,2546.05,0
4758010,16:57:25,16:57:25,1006,10,,,,2877.87,0
4758010,16:58:53,16:58:53,1007,11,,,,3492.08,0
4758010,16:59:30,16:59:30,1008,12,,,,3746.04,0
4758010,17:00:08,17:00:08,1009,13,,,,4057.44,0
4758010,17:00:52,17:00:52,1010,14,,,,4359.74,0
4758010,17:01:36,17:01:36,1011,15,,,,4659.57,0
4758010,17:02:20,17:02:20,1012,16,,,,4953.07,0
4758010,17:02:43,17:02:43,1013,17,,,,5105.28,0
4758010,17:03:19,17:03:19,1014,18,,,,5352.23,0
4758010,17:04:00,17:04:00,1015,19,,,,5646.89,
4758010,17:05:12,17:05:12,1016,20,,,,6550.43,0
4758010,17:05:33,17:05:33,8082,21,,,,6813.55,0
4758010,17:05:56,17:05:56,1017,22,,,,7079.84,0
4758010,17:06:34,17:06:34,1018,23,,,,7601.86,0
4758010,17:07:49,17:07:49,1019,24,,,,8571.51,0
4758010,17:08:34,17:08:34,1020,25,,,,9049.39,0
4758010,17:08:50,17:08:50,1021,26,,,,9240.32,0
4758010,17:09:26,17:09:26,8352,27,,,,9703.16,0
4758010,17:10:00,17:10:00,8355,28,,,,10056.15,
4758010,17:10:34,17:10:34,1025,29,,,,10357.79,0
4758010,17:11:13,17:11:13,1026,30,,,,10709.89,0
4758010,17:11:47,17:11:47,1027,31,,,,10999.24,0
4758010,17:12:24,17:12:24,1028,32,,,,11280.65,0
4758010,17:12:50,17:12:50,1029,33,,,,11461.77,0
4758010,17:13:42,17:13:42,1030,34,,,,11930.24,0
4758010,17:14:54,17:14:54,5488,35,,,,12566.84,0
4758010,17:15:17,17:15:17,6308,36,,,,12739.67,0
4758010,17:16:00,17:16:00,5489,37,,,,13052.02,
4758010,17:17:04,17:17:04,8217,38,,,,13447.62,0
4758010,17:17:47,17:17:47,1034,39,,,,13700.9,0
4758010,17:18:34,17:18:34,1035,40,,,,13947.21,0
4758010,17:19:53,17:19:53,1036,41,,,,14382.19,0
4758010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4758010,17:21:50,17:21:50,1038,43,,,,15155.62,0
4758010,17:22:39,17:22:39,1039,44,,,,15504.67,0
4758010,17:23:25,17:23:25,1040,45,,,,15878.4,0
4758010,17:23:55,17:23:55,1041,46,,,,16090.17,0
4758010,17:24:51,17:24:51,1042,47,,,,16428.23,0
4758010,17:25:18,17:25:18,1043,48,,,,16603.16,0
4758010,17:26:01,17:26:01,1044,49,,,,16895.48,0
4758010,17:27:00,17:27:00,9641,50,,1,,17340.47,
4758080,16:50:00,16:50:00,9527,1,,,1,0,
4758080,16:50:51,16:50:51,998,2,,,,334.12,0
4758080,16:52:17,16:52:17,999,3,,,,822.17,0
4758080,16:52:59,16:52:59,1000,4,,,,1086.6,0
4758080,16:53:41,16:53:41,1001,5,,,,1383.44,0
4758080,16:54:37,16:54:37,1002,6,,,,1737.56,0
4758080,16:54:54,16:54:54,1003,7,,,,1829.36,0
4758080,16:55:57,16:55:57,1004,8,,,,2258.16,0
4758080,16:56:39,16:56:39,1005,9,,,,2546.05,0
4758080,16:57:25,16:57:25,1006,10,,,,2877.87,0
4758080,16:58:53,16:58:53,1007,11,,,,3492.08,0
4758080,16:59:30,16:59:30,1008,12,,,,3746.04,0
4758080,17:00:08,17:00:08,1009,13,,,,4057.44,0
4758080,17:00:52,17:00:52,1010,14,,,,4359.74,0
4758080,17:01:36,17:01:36,1011,15,,,,4659.57,0
4758080,17:02:20,17:02:20,1012,16,,,,4953.07,0
4758080,17:02:43,17:02:43,1013,17,,,,5105.28,0
4758080,17:03:19,17:03:19,1014,18,,,,5352.23,0
4758080,17:04:00,17:04:00,1015,19,,,,5646.89,
4758080,17:05:12,17:05:12,1016,20,,,,6550.43,0
4758080,17:05:33,17:05:33,8082,21,,,,6813.55,0
4758080,17:05:56,17:05:56,1017,22,,,,7079.84,0
4758080,17:06:34,17:06:34,1018,23,,,,7601.86,0
4758080,17:07:49,17:07:49,1019,24,,,,8571.51,0
4758080,17:08:34,17:08:34,1020,25,,,,9049.39,0
4758080,17:08:50,17:08:50,1021,26,,,,9240.32,0
4758080,17:09:26,17:09:26,8352,27,,,,9703.16,0
4758080,17:10:00,17:10:00,8355,28,,,,10056.15,
4758080,17:10:34,17:10:34,1025,29,,,,10357.79,0
4758080,17:11:13,17:11:13,1026,30,,,,10709.89,0
4758080,17:11:47,17:11:47,1027,31,,,,10999.24,0
4758080,17:12:24,17:12:24,1028,32,,,,11280.65,0
4758080,17:12:50,17:12:50,1029,33,,,,11461.77,0
4758080,17:13:42,17:13:42,1030,34,,,,11930.24,0
4758080,17:14:54,17:14:54,5488,35,,,,12566.84,0
4758080,17:15:17,17:15:17,6308,36,,,,12739.67,0
4758080,17:16:00,17:16:00,5489,37,,,,13052.02,
4758080,17:17:04,17:17:04,8217,38,,,,13447.62,0
4758080,17:17:47,17:17:47,1034,39,,,,13700.9,0
4758080,17:18:34,17:18:34,1035,40,,,,13947.21,0
4758080,17:19:53,17:19:53,1036,41,,,,14382.19,0
4758080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4758080,17:21:50,17:21:50,1038,43,,,,15155.62,0
4758080,17:22:39,17:22:39,1039,44,,,,15504.67,0
4758080,17:23:25,17:23:25,1040,45,,,,15878.4,0
4758080,17:23:55,17:23:55,1041,46,,,,16090.17,0
4758080,17:24:51,17:24:51,1042,47,,,,16428.23,0
4758080,17:25:18,17:25:18,1043,48,,,,16603.16,0
4758080,17:26:01,17:26:01,1044,49,,,,16895.48,0
4758080,17:27:00,17:27:00,9641,50,,1,,17340.47,
4758110,16:50:00,16:50:00,9527,1,,,1,0,
4758110,16:50:51,16:50:51,998,2,,,,334.12,0
4758110,16:52:17,16:52:17,999,3,,,,822.17,0
4758110,16:52:59,16:52:59,1000,4,,,,1086.6,0
4758110,16:53:41,16:53:41,1001,5,,,,1383.44,0
4758110,16:54:37,16:54:37,1002,6,,,,1737.56,0
4758110,16:54:54,16:54:54,1003,7,,,,1829.36,0
4758110,16:55:57,16:55:57,1004,8,,,,2258.16,0
4758110,16:56:39,16:56:39,1005,9,,,,2546.05,0
4758110,16:57:25,16:57:25,1006,10,,,,2877.87,0
4758110,16:58:53,16:58:53,1007,11,,,,3492.08,0
4758110,16:59:30,16:59:30,1008,12,,,,3746.04,0
4758110,17:00:08,17:00:08,1009,13,,,,4057.44,0
4758110,17:00:52,17:00:52,1010,14,,,,4359.74,0
4758110,17:01:36,17:01:36,1011,15,,,,4659.57,0
4758110,17:02:20,17:02:20,1012,16,,,,4953.07,0
4758110,17:02:43,17:02:43,1013,17,,,,5105.28,0
4758110,17:03:19,17:03:19,1014,18,,,,5352.23,0
4758110,17:04:00,17:04:00,1015,19,,,,5646.89,
4758110,17:05:12,17:05:12,1016,20,,,,6550.43,0
4758110,17:05:33,17:05:33,8082,21,,,,6813.55,0
4758110,17:05:56,17:05:56,1017,22,,,,7079.84,0
4758110,17:06:34,17:06:34,1018,23,,,,7601.86,0
4758110,17:07:49,17:07:49,1019,24,,,,8571.51,0
4758110,17:08:34,17:08:34,1020,25,,,,9049.39,0
4758110,17:08:50,17:08:50,1021,26,,,,9240.32,0
4758110,17:09:26,17:09:26,8352,27,,,,9703.16,0
4758110,17:10:00,17:10:00,8355,28,,,,10056.15,
4758110,17:10:34,17:10:34,1025,29,,,,10357.79,0
4758110,17:11:13,17:11:13,1026,30,,,,10709.89,0
4758110,17:11:47,17:11:47,1027,31,,,,10999.24,0
4758110,17:12:24,17:12:24,1028,32,,,,11280.65,0
4758110,17:12:50,17:12:50,1029,33,,,,11461.77,0
4758110,17:13:42,17:13:42,1030,34,,,,11930.24,0
4758110,17:14:54,17:14:54,5488,35,,,,12566.84,0
4758110,17:15:17,17:15:17,6308,36,,,,12739.67,0
4758110,17:16:00,17:16:00,5489,37,,,,13052.02,
4758110,17:17:04,17:17:04,8217,38,,,,13447.62,0
4758110,17:17:47,17:17:47,1034,39,,,,13700.9,0
4758110,17:18:34,17:18:34,1035,40,,,,13947.21,0
4758110,17:19:53,17:19:53,1036,41,,,,14382.19,0
4758110,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4758110,17:21:50,17:21:50,1038,43,,,,15155.62,0
4758110,17:22:39,17:22:39,1039,44,,,,15504.67,0
4758110,17:23:25,17:23:25,1040,45,,,,15878.4,0
4758110,17:23:55,17:23:55,1041,46,,,,16090.17,0
4758110,17:24:51,17:24:51,1042,47,,,,16428.23,0
4758110,17:25:18,17:25:18,1043,48,,,,16603.16,0
4758110,17:26:01,17:26:01,1044,49,,,,16895.48,0
4758110,17:27:00,17:27:00,9641,50,,1,,17340.47,
4886070,16:03:00,16:03:00,9527,1,,,1,0,
4886070,16:03:51,16:03:51,998,2,,,,334.12,0
4886070,16:05:17,16:05:17,999,3,,,,822.17,0
4886070,16:05:59,16:05:59,1000,4,,,,1086.6,0
4886070,16:06:41,16:06:41,1001,5,,,,1383.44,0
4886070,16:07:37,16:07:37,1002,6,,,,1737.56,0
4886070,16:07:54,16:07:54,1003,7,,,,1829.36,0
4886070,16:08:57,16:08:57,1004,8,,,,2258.16,0
4886070,16:09:39,16:09:39,1005,9,,,,2546.05,0
4886070,16:10:25,16:10:25,1006,10,,,,2877.87,0
4886070,16:11:53,16:11:53,1007,11,,,,3492.08,0
4886070,16:12:30,16:12:30,1008,12,,,,3746.04,0
4886070,16:13:08,16:13:08,1009,13,,,,4057.44,0
4886070,16:13:52,16:13:52,1010,14,,,,4359.74,0
4886070,16:14:36,16:14:36,1011,15,,,,4659.57,0
4886070,16:15:20,16:15:20,1012,16,,,,4953.07,0
4886070,16:15:43,16:15:43,1013,17,,,,5105.28,0
4886070,16:16:19,16:16:19,1014,18,,,,5352.23,0
4886070,16:17:00,16:17:00,1015,19,,,,5646.89,
4886070,16:18:12,16:18:12,1016,20,,,,6550.43,0
4886070,16:18:33,16:18:33,8082,21,,,,6813.55,0
4886070,16:18:56,16:18:56,1017,22,,,,7079.84,0
4886070,16:19:34,16:19:34,1018,23,,,,7601.86,0
4886070,16:20:49,16:20:49,1019,24,,,,8571.51,0
4886070,16:21:34,16:21:34,1020,25,,,,9049.39,0
4886070,16:21:50,16:21:50,1021,26,,,,9240.32,0
4886070,16:22:26,16:22:26,8352,27,,,,9703.16,0
4886070,16:23:00,16:23:00,8355,28,,,,10056.15,
4886070,16:23:39,16:23:39,1025,29,,,,10357.79,0
4886070,16:24:25,16:24:25,1026,30,,,,10709.89,0
4886070,16:25:05,16:25:05,1027,31,,,,10999.24,0
4886070,16:25:48,16:25:48,1028,32,,,,11280.65,0
4886070,16:26:18,16:26:18,1029,33,,,,11461.77,0
4886070,16:27:19,16:27:19,1030,34,,,,11930.24,0
4886070,16:28:43,16:28:43,5488,35,,,,12566.84,0
4886070,16:29:10,16:29:10,6308,36,,,,12739.67,0
4886070,16:30:00,16:30:00,5489,37,,,,13052.02,
4886070,16:31:04,16:31:04,8217,38,,,,13447.62,0
4886070,16:31:47,16:31:47,1034,39,,,,13700.9,0
4886070,16:32:34,16:32:34,1035,40,,,,13947.21,0
4886070,16:33:53,16:33:53,1036,41,,,,14382.19,0
4886070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
4886070,16:35:50,16:35:50,1038,43,,,,15155.62,0
4886070,16:36:39,16:36:39,1039,44,,,,15504.67,0
4886070,16:37:25,16:37:25,1040,45,,,,15878.4,0
4886070,16:37:55,16:37:55,1041,46,,,,16090.17,0
4886070,16:38:51,16:38:51,1042,47,,,,16428.23,0
4886070,16:39:18,16:39:18,1043,48,,,,16603.16,0
4886070,16:40:01,16:40:01,1044,49,,,,16895.48,0
4886070,16:41:00,16:41:00,9641,50,,1,,17340.47,
4886100,16:03:00,16:03:00,9527,1,,,1,0,
4886100,16:03:51,16:03:51,998,2,,,,334.12,0
4886100,16:05:17,16:05:17,999,3,,,,822.17,0
4886100,16:05:59,16:05:59,1000,4,,,,1086.6,0
4886100,16:06:41,16:06:41,1001,5,,,,1383.44,0
4886100,16:07:37,16:07:37,1002,6,,,,1737.56,0
4886100,16:07:54,16:07:54,1003,7,,,,1829.36,0
4886100,16:08:57,16:08:57,1004,8,,,,2258.16,0
4886100,16:09:39,16:09:39,1005,9,,,,2546.05,0
4886100,16:10:25,16:10:25,1006,10,,,,2877.87,0
4886100,16:11:53,16:11:53,1007,11,,,,3492.08,0
4886100,16:12:30,16:12:30,1008,12,,,,3746.04,0
4886100,16:13:08,16:13:08,1009,13,,,,4057.44,0
4886100,16:13:52,16:13:52,1010,14,,,,4359.74,0
4886100,16:14:36,16:14:36,1011,15,,,,4659.57,0
4886100,16:15:20,16:15:20,1012,16,,,,4953.07,0
4886100,16:15:43,16:15:43,1013,17,,,,5105.28,0
4886100,16:16:19,16:16:19,1014,18,,,,5352.23,0
4886100,16:17:00,16:17:00,1015,19,,,,5646.89,
4886100,16:18:12,16:18:12,1016,20,,,,6550.43,0
4886100,16:18:33,16:18:33,8082,21,,,,6813.55,0
4886100,16:18:56,16:18:56,1017,22,,,,7079.84,0
4886100,16:19:34,16:19:34,1018,23,,,,7601.86,0
4886100,16:20:49,16:20:49,1019,24,,,,8571.51,0
4886100,16:21:34,16:21:34,1020,25,,,,9049.39,0
4886100,16:21:50,16:21:50,1021,26,,,,9240.32,0
4886100,16:22:26,16:22:26,8352,27,,,,9703.16,0
4886100,16:23:00,16:23:00,8355,28,,,,10056.15,
4886100,16:23:39,16:23:39,1025,29,,,,10357.79,0
4886100,16:24:25,16:24:25,1026,30,,,,10709.89,0
4886100,16:25:05,16:25:05,1027,31,,,,10999.24,0
4886100,16:25:48,16:25:48,1028,32,,,,11280.65,0
4886100,16:26:18,16:26:18,1029,33,,,,11461.77,0
4886100,16:27:19,16:27:19,1030,34,,,,11930.24,0
4886100,16:28:43,16:28:43,5488,35,,,,12566.84,0
4886100,16:29:10,16:29:10,6308,36,,,,12739.67,0
4886100,16:30:00,16:30:00,5489,37,,,,13052.02,
4886100,16:31:04,16:31:04,8217,38,,,,13447.62,0
4886100,16:31:47,16:31:47,1034,39,,,,13700.9,0
4886100,16:32:34,16:32:34,1035,40,,,,13947.21,0
4886100,16:33:53,16:33:53,1036,41,,,,14382.19,0
4886100,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
4886100,16:35:50,16:35:50,1038,43,,,,15155.62,0
4886100,16:36:39,16:36:39,1039,44,,,,15504.67,0
4886100,16:37:25,16:37:25,1040,45,,,,15878.4,0
4886100,16:37:55,16:37:55,1041,46,,,,16090.17,0
4886100,16:38:51,16:38:51,1042,47,,,,16428.23,0
4886100,16:39:18,16:39:18,1043,48,,,,16603.16,0
4886100,16:40:01,16:40:01,1044,49,,,,16895.48,0
4886100,16:41:00,16:41:00,9641,50,,1,,17340.47,
5023070,18:07:00,18:07:00,9527,1,,,1,0,
5023070,18:07:51,18:07:51,998,2,,,,334.12,0
5023070,18:09:17,18:09:17,999,3,,,,822.17,0
5023070,18:09:59,18:09:59,1000,4,,,,1086.6,0
5023070,18:10:41,18:10:41,1001,5,,,,1383.44,0
5023070,18:11:37,18:11:37,1002,6,,,,1737.56,0
5023070,18:11:54,18:11:54,1003,7,,,,1829.36,0
5023070,18:12:57,18:12:57,1004,8,,,,2258.16,0
5023070,18:13:39,18:13:39,1005,9,,,,2546.05,0
5023070,18:14:25,18:14:25,1006,10,,,,2877.87,0
5023070,18:15:53,18:15:53,1007,11,,,,3492.08,0
5023070,18:16:30,18:16:30,1008,12,,,,3746.04,0
5023070,18:17:08,18:17:08,1009,13,,,,4057.44,0
5023070,18:17:52,18:17:52,1010,14,,,,4359.74,0
5023070,18:18:36,18:18:36,1011,15,,,,4659.57,0
5023070,18:19:20,18:19:20,1012,16,,,,4953.07,0
5023070,18:19:43,18:19:43,1013,17,,,,5105.28,0
5023070,18:20:19,18:20:19,1014,18,,,,5352.23,0
5023070,18:21:00,18:21:00,1015,19,,,,5646.89,
5023070,18:22:12,18:22:12,1016,20,,,,6550.43,0
5023070,18:22:33,18:22:33,8082,21,,,,6813.55,0
5023070,18:22:56,18:22:56,1017,22,,,,7079.84,0
5023070,18:23:34,18:23:34,1018,23,,,,7601.86,0
5023070,18:24:49,18:24:49,1019,24,,,,8571.51,0
5023070,18:25:34,18:25:34,1020,25,,,,9049.39,0
5023070,18:25:50,18:25:50,1021,26,,,,9240.32,0
5023070,18:26:26,18:26:26,8352,27,,,,9703.16,0
5023070,18:27:00,18:27:00,8355,28,,,,10056.15,
5023070,18:27:34,18:27:34,1025,29,,,,10357.79,0
5023070,18:28:13,18:28:13,1026,30,,,,10709.89,0
5023070,18:28:47,18:28:47,1027,31,,,,10999.24,0
5023070,18:29:24,18:29:24,1028,32,,,,11280.65,0
5023070,18:29:50,18:29:50,1029,33,,,,11461.77,0
5023070,18:30:42,18:30:42,1030,34,,,,11930.24,0
5023070,18:31:54,18:31:54,5488,35,,,,12566.84,0
5023070,18:32:17,18:32:17,6308,36,,,,12739.67,0
5023070,18:33:00,18:33:00,5489,37,,,,13052.02,
5023070,18:34:04,18:34:04,8217,38,,,,13447.62,0
5023070,18:34:47,18:34:47,1034,39,,,,13700.9,0
5023070,18:35:34,18:35:34,1035,40,,,,13947.21,0
5023070,18:36:53,18:36:53,1036,41,,,,14382.19,0
5023070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
5023070,18:38:50,18:38:50,1038,43,,,,15155.62,0
5023070,18:39:39,18:39:39,1039,44,,,,15504.67,0
5023070,18:40:25,18:40:25,1040,45,,,,15878.4,0
5023070,18:40:55,18:40:55,1041,46,,,,16090.17,0
5023070,18:41:51,18:41:51,1042,47,,,,16428.23,0
5023070,18:42:18,18:42:18,1043,48,,,,16603.16,0
5023070,18:43:01,18:43:01,1044,49,,,,16895.48,0
5023070,18:44:00,18:44:00,9641,50,,1,,17340.47,
5023100,18:07:00,18:07:00,9527,1,,,1,0,
5023100,18:07:51,18:07:51,998,2,,,,334.12,0
5023100,18:09:17,18:09:17,999,3,,,,822.17,0
5023100,18:09:59,18:09:59,1000,4,,,,1086.6,0
5023100,18:10:41,18:10:41,1001,5,,,,1383.44,0
5023100,18:11:37,18:11:37,1002,6,,,,1737.56,0
5023100,18:11:54,18:11:54,1003,7,,,,1829.36,0
5023100,18:12:57,18:12:57,1004,8,,,,2258.16,0
5023100,18:13:39,18:13:39,1005,9,,,,2546.05,0
5023100,18:14:25,18:14:25,1006,10,,,,2877.87,0
5023100,18:15:53,18:15:53,1007,11,,,,3492.08,0
5023100,18:16:30,18:16:30,1008,12,,,,3746.04,0
5023100,18:17:08,18:17:08,1009,13,,,,4057.44,0
5023100,18:17:52,18:17:52,1010,14,,,,4359.74,0
5023100,18:18:36,18:18:36,1011,15,,,,4659.57,0
5023100,18:19:20,18:19:20,1012,16,,,,4953.07,0
5023100,18:19:43,18:19:43,1013,17,,,,5105.28,0
5023100,18:20:19,18:20:19,1014,18,,,,5352.23,0
5023100,18:21:00,18:21:00,1015,19,,,,5646.89,
5023100,18:22:12,18:22:12,1016,20,,,,6550.43,0
5023100,18:22:33,18:22:33,8082,21,,,,6813.55,0
5023100,18:22:56,18:22:56,1017,22,,,,7079.84,0
5023100,18:23:34,18:23:34,1018,23,,,,7601.86,0
5023100,18:24:49,18:24:49,1019,24,,,,8571.51,0
5023100,18:25:34,18:25:34,1020,25,,,,9049.39,0
5023100,18:25:50,18:25:50,1021,26,,,,9240.32,0
5023100,18:26:26,18:26:26,8352,27,,,,9703.16,0
5023100,18:27:00,18:27:00,8355,28,,,,10056.15,
5023100,18:27:34,18:27:34,1025,29,,,,10357.79,0
5023100,18:28:13,18:28:13,1026,30,,,,10709.89,0
5023100,18:28:47,18:28:47,1027,31,,,,10999.24,0
5023100,18:29:24,18:29:24,1028,32,,,,11280.65,0
5023100,18:29:50,18:29:50,1029,33,,,,11461.77,0
5023100,18:30:42,18:30:42,1030,34,,,,11930.24,0
5023100,18:31:54,18:31:54,5488,35,,,,12566.84,0
5023100,18:32:17,18:32:17,6308,36,,,,12739.67,0
5023100,18:33:00,18:33:00,5489,37,,,,13052.02,
5023100,18:34:04,18:34:04,8217,38,,,,13447.62,0
5023100,18:34:47,18:34:47,1034,39,,,,13700.9,0
5023100,18:35:34,18:35:34,1035,40,,,,13947.21,0
5023100,18:36:53,18:36:53,1036,41,,,,14382.19,0
5023100,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
5023100,18:38:50,18:38:50,1038,43,,,,15155.62,0
5023100,18:39:39,18:39:39,1039,44,,,,15504.67,0
5023100,18:40:25,18:40:25,1040,45,,,,15878.4,0
5023100,18:40:55,18:40:55,1041,46,,,,16090.17,0
5023100,18:41:51,18:41:51,1042,47,,,,16428.23,0
5023100,18:42:18,18:42:18,1043,48,,,,16603.16,0
5023100,18:43:01,18:43:01,1044,49,,,,16895.48,0
5023100,18:44:00,18:44:00,9641,50,,1,,17340.47,
5054020,20:56:00,20:56:00,9527,1,,,1,0,
5054020,20:56:55,20:56:55,998,2,,,,334.12,0
5054020,20:58:27,20:58:27,999,3,,,,822.17,0
5054020,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054020,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054020,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054020,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054020,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054020,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054020,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054020,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054020,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054020,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054020,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054020,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054020,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054020,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054020,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054020,21:11:00,21:11:00,1015,19,,,,5646.89,
5054020,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054020,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054020,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054020,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054020,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054020,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054020,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054020,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054020,21:17:00,21:17:00,8355,28,,,,10056.15,
5054020,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054020,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054020,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054020,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054020,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054020,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054020,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054020,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054020,21:23:00,21:23:00,5489,37,,,,13052.02,
5054020,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054020,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054020,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054020,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054020,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054020,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054020,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054020,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054020,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054020,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054020,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054020,21:33:00,21:33:00,9641,50,,1,,17340.47,
5054030,20:56:00,20:56:00,9527,1,,,1,0,
5054030,20:56:55,20:56:55,998,2,,,,334.12,0
5054030,20:58:27,20:58:27,999,3,,,,822.17,0
5054030,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054030,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054030,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054030,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054030,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054030,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054030,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054030,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054030,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054030,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054030,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054030,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054030,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054030,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054030,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054030,21:11:00,21:11:00,1015,19,,,,5646.89,
5054030,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054030,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054030,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054030,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054030,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054030,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054030,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054030,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054030,21:17:00,21:17:00,8355,28,,,,10056.15,
5054030,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054030,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054030,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054030,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054030,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054030,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054030,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054030,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054030,21:23:00,21:23:00,5489,37,,,,13052.02,
5054030,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054030,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054030,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054030,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054030,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054030,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054030,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054030,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054030,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054030,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054030,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054030,21:33:00,21:33:00,9641,50,,1,,17340.47,
5054040,20:56:00,20:56:00,9527,1,,,1,0,
5054040,20:56:55,20:56:55,998,2,,,,334.12,0
5054040,20:58:27,20:58:27,999,3,,,,822.17,0
5054040,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054040,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054040,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054040,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054040,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054040,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054040,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054040,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054040,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054040,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054040,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054040,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054040,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054040,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054040,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054040,21:11:00,21:11:00,1015,19,,,,5646.89,
5054040,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054040,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054040,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054040,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054040,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054040,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054040,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054040,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054040,21:17:00,21:17:00,8355,28,,,,10056.15,
5054040,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054040,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054040,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054040,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054040,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054040,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054040,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054040,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054040,21:23:00,21:23:00,5489,37,,,,13052.02,
5054040,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054040,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054040,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054040,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054040,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054040,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054040,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054040,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054040,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054040,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054040,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054040,21:33:00,21:33:00,9641,50,,1,,17340.47,
5054050,20:56:00,20:56:00,9527,1,,,1,0,
5054050,20:56:55,20:56:55,998,2,,,,334.12,0
5054050,20:58:27,20:58:27,999,3,,,,822.17,0
5054050,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054050,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054050,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054050,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054050,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054050,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054050,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054050,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054050,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054050,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054050,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054050,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054050,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054050,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054050,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054050,21:11:00,21:11:00,1015,19,,,,5646.89,
5054050,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054050,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054050,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054050,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054050,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054050,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054050,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054050,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054050,21:17:00,21:17:00,8355,28,,,,10056.15,
5054050,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054050,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054050,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054050,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054050,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054050,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054050,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054050,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054050,21:23:00,21:23:00,5489,37,,,,13052.02,
5054050,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054050,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054050,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054050,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054050,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054050,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054050,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054050,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054050,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054050,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054050,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054050,21:33:00,21:33:00,9641,50,,1,,17340.47,
5054060,20:56:00,20:56:00,9527,1,,,1,0,
5054060,20:56:55,20:56:55,998,2,,,,334.12,0
5054060,20:58:27,20:58:27,999,3,,,,822.17,0
5054060,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054060,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054060,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054060,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054060,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054060,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054060,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054060,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054060,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054060,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054060,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054060,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054060,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054060,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054060,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054060,21:11:00,21:11:00,1015,19,,,,5646.89,
5054060,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054060,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054060,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054060,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054060,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054060,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054060,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054060,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054060,21:17:00,21:17:00,8355,28,,,,10056.15,
5054060,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054060,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054060,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054060,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054060,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054060,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054060,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054060,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054060,21:23:00,21:23:00,5489,37,,,,13052.02,
5054060,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054060,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054060,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054060,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054060,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054060,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054060,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054060,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054060,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054060,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054060,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054060,21:33:00,21:33:00,9641,50,,1,,17340.47,
5054090,20:56:00,20:56:00,9527,1,,,1,0,
5054090,20:56:55,20:56:55,998,2,,,,334.12,0
5054090,20:58:27,20:58:27,999,3,,,,822.17,0
5054090,20:59:12,20:59:12,1000,4,,,,1086.6,0
5054090,20:59:57,20:59:57,1001,5,,,,1383.44,0
5054090,21:00:57,21:00:57,1002,6,,,,1737.56,0
5054090,21:01:15,21:01:15,1003,7,,,,1829.36,0
5054090,21:02:23,21:02:23,1004,8,,,,2258.16,0
5054090,21:03:08,21:03:08,1005,9,,,,2546.05,0
5054090,21:03:57,21:03:57,1006,10,,,,2877.87,0
5054090,21:05:31,21:05:31,1007,11,,,,3492.08,0
5054090,21:06:10,21:06:10,1008,12,,,,3746.04,0
5054090,21:06:51,21:06:51,1009,13,,,,4057.44,0
5054090,21:07:39,21:07:39,1010,14,,,,4359.74,0
5054090,21:08:26,21:08:26,1011,15,,,,4659.57,0
5054090,21:09:13,21:09:13,1012,16,,,,4953.07,0
5054090,21:09:37,21:09:37,1013,17,,,,5105.28,0
5054090,21:10:16,21:10:16,1014,18,,,,5352.23,0
5054090,21:11:00,21:11:00,1015,19,,,,5646.89,
5054090,21:12:12,21:12:12,1016,20,,,,6550.43,0
5054090,21:12:33,21:12:33,8082,21,,,,6813.55,0
5054090,21:12:56,21:12:56,1017,22,,,,7079.84,0
5054090,21:13:34,21:13:34,1018,23,,,,7601.86,0
5054090,21:14:49,21:14:49,1019,24,,,,8571.51,0
5054090,21:15:34,21:15:34,1020,25,,,,9049.39,0
5054090,21:15:50,21:15:50,1021,26,,,,9240.32,0
5054090,21:16:26,21:16:26,8352,27,,,,9703.16,0
5054090,21:17:00,21:17:00,8355,28,,,,10056.15,
5054090,21:17:34,21:17:34,1025,29,,,,10357.79,0
5054090,21:18:13,21:18:13,1026,30,,,,10709.89,0
5054090,21:18:47,21:18:47,1027,31,,,,10999.24,0
5054090,21:19:24,21:19:24,1028,32,,,,11280.65,0
5054090,21:19:50,21:19:50,1029,33,,,,11461.77,0
5054090,21:20:42,21:20:42,1030,34,,,,11930.24,0
5054090,21:21:54,21:21:54,5488,35,,,,12566.84,0
5054090,21:22:17,21:22:17,6308,36,,,,12739.67,0
5054090,21:23:00,21:23:00,5489,37,,,,13052.02,
5054090,21:23:58,21:23:58,8217,38,,,,13447.62,0
5054090,21:24:37,21:24:37,1034,39,,,,13700.9,0
5054090,21:25:20,21:25:20,1035,40,,,,13947.21,0
5054090,21:26:32,21:26:32,1036,41,,,,14382.19,0
5054090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5054090,21:28:18,21:28:18,1038,43,,,,15155.62,0
5054090,21:29:03,21:29:03,1039,44,,,,15504.67,0
5054090,21:29:44,21:29:44,1040,45,,,,15878.4,0
5054090,21:30:12,21:30:12,1041,46,,,,16090.17,0
5054090,21:31:03,21:31:03,1042,47,,,,16428.23,0
5054090,21:31:27,21:31:27,1043,48,,,,16603.16,0
5054090,21:32:06,21:32:06,1044,49,,,,16895.48,0
5054090,21:33:00,21:33:00,9641,50,,1,,17340.47,
5129070,18:37:00,18:37:00,9527,1,,,1,0,
5129070,18:37:51,18:37:51,998,2,,,,334.12,0
5129070,18:39:17,18:39:17,999,3,,,,822.17,0
5129070,18:39:59,18:39:59,1000,4,,,,1086.6,0
5129070,18:40:41,18:40:41,1001,5,,,,1383.44,0
5129070,18:41:37,18:41:37,1002,6,,,,1737.56,0
5129070,18:41:54,18:41:54,1003,7,,,,1829.36,0
5129070,18:42:57,18:42:57,1004,8,,,,2258.16,0
5129070,18:43:39,18:43:39,1005,9,,,,2546.05,0
5129070,18:44:25,18:44:25,1006,10,,,,2877.87,0
5129070,18:45:53,18:45:53,1007,11,,,,3492.08,0
5129070,18:46:30,18:46:30,1008,12,,,,3746.04,0
5129070,18:47:08,18:47:08,1009,13,,,,4057.44,0
5129070,18:47:52,18:47:52,1010,14,,,,4359.74,0
5129070,18:48:36,18:48:36,1011,15,,,,4659.57,0
5129070,18:49:20,18:49:20,1012,16,,,,4953.07,0
5129070,18:49:43,18:49:43,1013,17,,,,5105.28,0
5129070,18:50:19,18:50:19,1014,18,,,,5352.23,0
5129070,18:51:00,18:51:00,1015,19,,,,5646.89,
5129070,18:52:12,18:52:12,1016,20,,,,6550.43,0
5129070,18:52:33,18:52:33,8082,21,,,,6813.55,0
5129070,18:52:56,18:52:56,1017,22,,,,7079.84,0
5129070,18:53:34,18:53:34,1018,23,,,,7601.86,0
5129070,18:54:49,18:54:49,1019,24,,,,8571.51,0
5129070,18:55:34,18:55:34,1020,25,,,,9049.39,0
5129070,18:55:50,18:55:50,1021,26,,,,9240.32,0
5129070,18:56:26,18:56:26,8352,27,,,,9703.16,0
5129070,18:57:00,18:57:00,8355,28,,,,10056.15,
5129070,18:57:34,18:57:34,1025,29,,,,10357.79,0
5129070,18:58:13,18:58:13,1026,30,,,,10709.89,0
5129070,18:58:47,18:58:47,1027,31,,,,10999.24,0
5129070,18:59:24,18:59:24,1028,32,,,,11280.65,0
5129070,18:59:50,18:59:50,1029,33,,,,11461.77,0
5129070,19:00:42,19:00:42,1030,34,,,,11930.24,0
5129070,19:01:54,19:01:54,5488,35,,,,12566.84,0
5129070,19:02:17,19:02:17,6308,36,,,,12739.67,0
5129070,19:03:00,19:03:00,5489,37,,,,13052.02,
5129070,19:04:04,19:04:04,8217,38,,,,13447.62,0
5129070,19:04:47,19:04:47,1034,39,,,,13700.9,0
5129070,19:05:34,19:05:34,1035,40,,,,13947.21,0
5129070,19:06:53,19:06:53,1036,41,,,,14382.19,0
5129070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
5129070,19:08:50,19:08:50,1038,43,,,,15155.62,0
5129070,19:09:39,19:09:39,1039,44,,,,15504.67,0
5129070,19:10:25,19:10:25,1040,45,,,,15878.4,0
5129070,19:10:55,19:10:55,1041,46,,,,16090.17,0
5129070,19:11:51,19:11:51,1042,47,,,,16428.23,0
5129070,19:12:18,19:12:18,1043,48,,,,16603.16,0
5129070,19:13:01,19:13:01,1044,49,,,,16895.48,0
5129070,19:14:00,19:14:00,9641,50,,1,,17340.47,
5129100,18:37:00,18:37:00,9527,1,,,1,0,
5129100,18:37:51,18:37:51,998,2,,,,334.12,0
5129100,18:39:17,18:39:17,999,3,,,,822.17,0
5129100,18:39:59,18:39:59,1000,4,,,,1086.6,0
5129100,18:40:41,18:40:41,1001,5,,,,1383.44,0
5129100,18:41:37,18:41:37,1002,6,,,,1737.56,0
5129100,18:41:54,18:41:54,1003,7,,,,1829.36,0
5129100,18:42:57,18:42:57,1004,8,,,,2258.16,0
5129100,18:43:39,18:43:39,1005,9,,,,2546.05,0
5129100,18:44:25,18:44:25,1006,10,,,,2877.87,0
5129100,18:45:53,18:45:53,1007,11,,,,3492.08,0
5129100,18:46:30,18:46:30,1008,12,,,,3746.04,0
5129100,18:47:08,18:47:08,1009,13,,,,4057.44,0
5129100,18:47:52,18:47:52,1010,14,,,,4359.74,0
5129100,18:48:36,18:48:36,1011,15,,,,4659.57,0
5129100,18:49:20,18:49:20,1012,16,,,,4953.07,0
5129100,18:49:43,18:49:43,1013,17,,,,5105.28,0
5129100,18:50:19,18:50:19,1014,18,,,,5352.23,0
5129100,18:51:00,18:51:00,1015,19,,,,5646.89,
5129100,18:52:12,18:52:12,1016,20,,,,6550.43,0
5129100,18:52:33,18:52:33,8082,21,,,,6813.55,0
5129100,18:52:56,18:52:56,1017,22,,,,7079.84,0
5129100,18:53:34,18:53:34,1018,23,,,,7601.86,0
5129100,18:54:49,18:54:49,1019,24,,,,8571.51,0
5129100,18:55:34,18:55:34,1020,25,,,,9049.39,0
5129100,18:55:50,18:55:50,1021,26,,,,9240.32,0
5129100,18:56:26,18:56:26,8352,27,,,,9703.16,0
5129100,18:57:00,18:57:00,8355,28,,,,10056.15,
5129100,18:57:34,18:57:34,1025,29,,,,10357.79,0
5129100,18:58:13,18:58:13,1026,30,,,,10709.89,0
5129100,18:58:47,18:58:47,1027,31,,,,10999.24,0
5129100,18:59:24,18:59:24,1028,32,,,,11280.65,0
5129100,18:59:50,18:59:50,1029,33,,,,11461.77,0
5129100,19:00:42,19:00:42,1030,34,,,,11930.24,0
5129100,19:01:54,19:01:54,5488,35,,,,12566.84,0
5129100,19:02:17,19:02:17,6308,36,,,,12739.67,0
5129100,19:03:00,19:03:00,5489,37,,,,13052.02,
5129100,19:04:04,19:04:04,8217,38,,,,13447.62,0
5129100,19:04:47,19:04:47,1034,39,,,,13700.9,0
5129100,19:05:34,19:05:34,1035,40,,,,13947.21,0
5129100,19:06:53,19:06:53,1036,41,,,,14382.19,0
5129100,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
5129100,19:08:50,19:08:50,1038,43,,,,15155.62,0
5129100,19:09:39,19:09:39,1039,44,,,,15504.67,0
5129100,19:10:25,19:10:25,1040,45,,,,15878.4,0
5129100,19:10:55,19:10:55,1041,46,,,,16090.17,0
5129100,19:11:51,19:11:51,1042,47,,,,16428.23,0
5129100,19:12:18,19:12:18,1043,48,,,,16603.16,0
5129100,19:13:01,19:13:01,1044,49,,,,16895.48,0
5129100,19:14:00,19:14:00,9641,50,,1,,17340.47,
5197010,13:30:00,13:30:00,9527,1,,,1,0,
5197010,13:30:51,13:30:51,998,2,,,,334.12,0
5197010,13:32:17,13:32:17,999,3,,,,822.17,0
5197010,13:32:59,13:32:59,1000,4,,,,1086.6,0
5197010,13:33:41,13:33:41,1001,5,,,,1383.44,0
5197010,13:34:37,13:34:37,1002,6,,,,1737.56,0
5197010,13:34:54,13:34:54,1003,7,,,,1829.36,0
5197010,13:35:57,13:35:57,1004,8,,,,2258.16,0
5197010,13:36:39,13:36:39,1005,9,,,,2546.05,0
5197010,13:37:25,13:37:25,1006,10,,,,2877.87,0
5197010,13:38:53,13:38:53,1007,11,,,,3492.08,0
5197010,13:39:30,13:39:30,1008,12,,,,3746.04,0
5197010,13:40:08,13:40:08,1009,13,,,,4057.44,0
5197010,13:40:52,13:40:52,1010,14,,,,4359.74,0
5197010,13:41:36,13:41:36,1011,15,,,,4659.57,0
5197010,13:42:20,13:42:20,1012,16,,,,4953.07,0
5197010,13:42:43,13:42:43,1013,17,,,,5105.28,0
5197010,13:43:19,13:43:19,1014,18,,,,5352.23,0
5197010,13:44:00,13:44:00,1015,19,,,,5646.89,
5197010,13:45:12,13:45:12,1016,20,,,,6550.43,0
5197010,13:45:33,13:45:33,8082,21,,,,6813.55,0
5197010,13:45:56,13:45:56,1017,22,,,,7079.84,0
5197010,13:46:34,13:46:34,1018,23,,,,7601.86,0
5197010,13:47:49,13:47:49,1019,24,,,,8571.51,0
5197010,13:48:34,13:48:34,1020,25,,,,9049.39,0
5197010,13:48:50,13:48:50,1021,26,,,,9240.32,0
5197010,13:49:26,13:49:26,8352,27,,,,9703.16,0
5197010,13:50:00,13:50:00,8355,28,,,,10056.15,
5197010,13:50:39,13:50:39,1025,29,,,,10357.79,0
5197010,13:51:25,13:51:25,1026,30,,,,10709.89,0
5197010,13:52:05,13:52:05,1027,31,,,,10999.24,0
5197010,13:52:48,13:52:48,1028,32,,,,11280.65,0
5197010,13:53:18,13:53:18,1029,33,,,,11461.77,0
5197010,13:54:19,13:54:19,1030,34,,,,11930.24,0
5197010,13:55:43,13:55:43,5488,35,,,,12566.84,0
5197010,13:56:10,13:56:10,6308,36,,,,12739.67,0
5197010,13:57:00,13:57:00,5489,37,,,,13052.02,
5197010,13:58:04,13:58:04,8217,38,,,,13447.62,0
5197010,13:58:47,13:58:47,1034,39,,,,13700.9,0
5197010,13:59:34,13:59:34,1035,40,,,,13947.21,0
5197010,14:00:53,14:00:53,1036,41,,,,14382.19,0
5197010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5197010,14:02:50,14:02:50,1038,43,,,,15155.62,0
5197010,14:03:39,14:03:39,1039,44,,,,15504.67,0
5197010,14:04:25,14:04:25,1040,45,,,,15878.4,0
5197010,14:04:55,14:04:55,1041,46,,,,16090.17,0
5197010,14:05:51,14:05:51,1042,47,,,,16428.23,0
5197010,14:06:18,14:06:18,1043,48,,,,16603.16,0
5197010,14:07:01,14:07:01,1044,49,,,,16895.48,0
5197010,14:08:00,14:08:00,9641,50,,1,,17340.47,
5197080,13:30:00,13:30:00,9527,1,,,1,0,
5197080,13:30:51,13:30:51,998,2,,,,334.12,0
5197080,13:32:17,13:32:17,999,3,,,,822.17,0
5197080,13:32:59,13:32:59,1000,4,,,,1086.6,0
5197080,13:33:41,13:33:41,1001,5,,,,1383.44,0
5197080,13:34:37,13:34:37,1002,6,,,,1737.56,0
5197080,13:34:54,13:34:54,1003,7,,,,1829.36,0
5197080,13:35:57,13:35:57,1004,8,,,,2258.16,0
5197080,13:36:39,13:36:39,1005,9,,,,2546.05,0
5197080,13:37:25,13:37:25,1006,10,,,,2877.87,0
5197080,13:38:53,13:38:53,1007,11,,,,3492.08,0
5197080,13:39:30,13:39:30,1008,12,,,,3746.04,0
5197080,13:40:08,13:40:08,1009,13,,,,4057.44,0
5197080,13:40:52,13:40:52,1010,14,,,,4359.74,0
5197080,13:41:36,13:41:36,1011,15,,,,4659.57,0
5197080,13:42:20,13:42:20,1012,16,,,,4953.07,0
5197080,13:42:43,13:42:43,1013,17,,,,5105.28,0
5197080,13:43:19,13:43:19,1014,18,,,,5352.23,0
5197080,13:44:00,13:44:00,1015,19,,,,5646.89,
5197080,13:45:12,13:45:12,1016,20,,,,6550.43,0
5197080,13:45:33,13:45:33,8082,21,,,,6813.55,0
5197080,13:45:56,13:45:56,1017,22,,,,7079.84,0
5197080,13:46:34,13:46:34,1018,23,,,,7601.86,0
5197080,13:47:49,13:47:49,1019,24,,,,8571.51,0
5197080,13:48:34,13:48:34,1020,25,,,,9049.39,0
5197080,13:48:50,13:48:50,1021,26,,,,9240.32,0
5197080,13:49:26,13:49:26,8352,27,,,,9703.16,0
5197080,13:50:00,13:50:00,8355,28,,,,10056.15,
5197080,13:50:39,13:50:39,1025,29,,,,10357.79,0
5197080,13:51:25,13:51:25,1026,30,,,,10709.89,0
5197080,13:52:05,13:52:05,1027,31,,,,10999.24,0
5197080,13:52:48,13:52:48,1028,32,,,,11280.65,0
5197080,13:53:18,13:53:18,1029,33,,,,11461.77,0
5197080,13:54:19,13:54:19,1030,34,,,,11930.24,0
5197080,13:55:43,13:55:43,5488,35,,,,12566.84,0
5197080,13:56:10,13:56:10,6308,36,,,,12739.67,0
5197080,13:57:00,13:57:00,5489,37,,,,13052.02,
5197080,13:58:04,13:58:04,8217,38,,,,13447.62,0
5197080,13:58:47,13:58:47,1034,39,,,,13700.9,0
5197080,13:59:34,13:59:34,1035,40,,,,13947.21,0
5197080,14:00:53,14:00:53,1036,41,,,,14382.19,0
5197080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5197080,14:02:50,14:02:50,1038,43,,,,15155.62,0
5197080,14:03:39,14:03:39,1039,44,,,,15504.67,0
5197080,14:04:25,14:04:25,1040,45,,,,15878.4,0
5197080,14:04:55,14:04:55,1041,46,,,,16090.17,0
5197080,14:05:51,14:05:51,1042,47,,,,16428.23,0
5197080,14:06:18,14:06:18,1043,48,,,,16603.16,0
5197080,14:07:01,14:07:01,1044,49,,,,16895.48,0
5197080,14:08:00,14:08:00,9641,50,,1,,17340.47,
5197110,13:30:00,13:30:00,9527,1,,,1,0,
5197110,13:30:51,13:30:51,998,2,,,,334.12,0
5197110,13:32:17,13:32:17,999,3,,,,822.17,0
5197110,13:32:59,13:32:59,1000,4,,,,1086.6,0
5197110,13:33:41,13:33:41,1001,5,,,,1383.44,0
5197110,13:34:37,13:34:37,1002,6,,,,1737.56,0
5197110,13:34:54,13:34:54,1003,7,,,,1829.36,0
5197110,13:35:57,13:35:57,1004,8,,,,2258.16,0
5197110,13:36:39,13:36:39,1005,9,,,,2546.05,0
5197110,13:37:25,13:37:25,1006,10,,,,2877.87,0
5197110,13:38:53,13:38:53,1007,11,,,,3492.08,0
5197110,13:39:30,13:39:30,1008,12,,,,3746.04,0
5197110,13:40:08,13:40:08,1009,13,,,,4057.44,0
5197110,13:40:52,13:40:52,1010,14,,,,4359.74,0
5197110,13:41:36,13:41:36,1011,15,,,,4659.57,0
5197110,13:42:20,13:42:20,1012,16,,,,4953.07,0
5197110,13:42:43,13:42:43,1013,17,,,,5105.28,0
5197110,13:43:19,13:43:19,1014,18,,,,5352.23,0
5197110,13:44:00,13:44:00,1015,19,,,,5646.89,
5197110,13:45:12,13:45:12,1016,20,,,,6550.43,0
5197110,13:45:33,13:45:33,8082,21,,,,6813.55,0
5197110,13:45:56,13:45:56,1017,22,,,,7079.84,0
5197110,13:46:34,13:46:34,1018,23,,,,7601.86,0
5197110,13:47:49,13:47:49,1019,24,,,,8571.51,0
5197110,13:48:34,13:48:34,1020,25,,,,9049.39,0
5197110,13:48:50,13:48:50,1021,26,,,,9240.32,0
5197110,13:49:26,13:49:26,8352,27,,,,9703.16,0
5197110,13:50:00,13:50:00,8355,28,,,,10056.15,
5197110,13:50:39,13:50:39,1025,29,,,,10357.79,0
5197110,13:51:25,13:51:25,1026,30,,,,10709.89,0
5197110,13:52:05,13:52:05,1027,31,,,,10999.24,0
5197110,13:52:48,13:52:48,1028,32,,,,11280.65,0
5197110,13:53:18,13:53:18,1029,33,,,,11461.77,0
5197110,13:54:19,13:54:19,1030,34,,,,11930.24,0
5197110,13:55:43,13:55:43,5488,35,,,,12566.84,0
5197110,13:56:10,13:56:10,6308,36,,,,12739.67,0
5197110,13:57:00,13:57:00,5489,37,,,,13052.02,
5197110,13:58:04,13:58:04,8217,38,,,,13447.62,0
5197110,13:58:47,13:58:47,1034,39,,,,13700.9,0
5197110,13:59:34,13:59:34,1035,40,,,,13947.21,0
5197110,14:00:53,14:00:53,1036,41,,,,14382.19,0
5197110,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5197110,14:02:50,14:02:50,1038,43,,,,15155.62,0
5197110,14:03:39,14:03:39,1039,44,,,,15504.67,0
5197110,14:04:25,14:04:25,1040,45,,,,15878.4,0
5197110,14:04:55,14:04:55,1041,46,,,,16090.17,0
5197110,14:05:51,14:05:51,1042,47,,,,16428.23,0
5197110,14:06:18,14:06:18,1043,48,,,,16603.16,0
5197110,14:07:01,14:07:01,1044,49,,,,16895.48,0
5197110,14:08:00,14:08:00,9641,50,,1,,17340.47,
5263020,16:55:00,16:55:00,9527,1,,,1,0,
5263020,16:56:13,16:56:13,998,2,,,,334.12,0
5263020,16:58:16,16:58:16,999,3,,,,822.17,0
5263020,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263020,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263020,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263020,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263020,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263020,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263020,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263020,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263020,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263020,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263020,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263020,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263020,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263020,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263020,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263020,17:15:00,17:15:00,1015,19,,,,5646.89,
5263020,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263020,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263020,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263020,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263020,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263020,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263020,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263020,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263020,17:23:00,17:23:00,8355,28,,,,10056.15,
5263020,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263020,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263020,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263020,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263020,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263020,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263020,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263020,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263020,17:32:00,17:32:00,5489,37,,,,13052.02,
5263020,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263020,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263020,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263020,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263020,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263020,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263020,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263020,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263020,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263020,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263020,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263020,17:44:00,17:44:00,9641,50,,1,,17340.47,
5263030,16:55:00,16:55:00,9527,1,,,1,0,
5263030,16:56:13,16:56:13,998,2,,,,334.12,0
5263030,16:58:16,16:58:16,999,3,,,,822.17,0
5263030,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263030,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263030,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263030,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263030,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263030,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263030,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263030,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263030,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263030,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263030,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263030,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263030,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263030,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263030,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263030,17:15:00,17:15:00,1015,19,,,,5646.89,
5263030,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263030,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263030,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263030,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263030,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263030,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263030,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263030,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263030,17:23:00,17:23:00,8355,28,,,,10056.15,
5263030,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263030,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263030,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263030,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263030,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263030,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263030,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263030,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263030,17:32:00,17:32:00,5489,37,,,,13052.02,
5263030,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263030,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263030,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263030,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263030,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263030,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263030,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263030,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263030,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263030,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263030,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263030,17:44:00,17:44:00,9641,50,,1,,17340.47,
5263040,16:55:00,16:55:00,9527,1,,,1,0,
5263040,16:56:13,16:56:13,998,2,,,,334.12,0
5263040,16:58:16,16:58:16,999,3,,,,822.17,0
5263040,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263040,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263040,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263040,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263040,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263040,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263040,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263040,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263040,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263040,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263040,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263040,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263040,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263040,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263040,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263040,17:15:00,17:15:00,1015,19,,,,5646.89,
5263040,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263040,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263040,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263040,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263040,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263040,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263040,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263040,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263040,17:23:00,17:23:00,8355,28,,,,10056.15,
5263040,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263040,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263040,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263040,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263040,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263040,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263040,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263040,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263040,17:32:00,17:32:00,5489,37,,,,13052.02,
5263040,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263040,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263040,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263040,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263040,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263040,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263040,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263040,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263040,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263040,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263040,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263040,17:44:00,17:44:00,9641,50,,1,,17340.47,
5263050,16:55:00,16:55:00,9527,1,,,1,0,
5263050,16:56:13,16:56:13,998,2,,,,334.12,0
5263050,16:58:16,16:58:16,999,3,,,,822.17,0
5263050,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263050,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263050,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263050,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263050,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263050,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263050,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263050,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263050,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263050,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263050,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263050,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263050,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263050,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263050,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263050,17:15:00,17:15:00,1015,19,,,,5646.89,
5263050,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263050,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263050,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263050,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263050,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263050,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263050,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263050,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263050,17:23:00,17:23:00,8355,28,,,,10056.15,
5263050,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263050,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263050,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263050,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263050,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263050,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263050,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263050,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263050,17:32:00,17:32:00,5489,37,,,,13052.02,
5263050,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263050,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263050,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263050,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263050,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263050,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263050,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263050,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263050,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263050,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263050,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263050,17:44:00,17:44:00,9641,50,,1,,17340.47,
5263060,16:55:00,16:55:00,9527,1,,,1,0,
5263060,16:56:13,16:56:13,998,2,,,,334.12,0
5263060,16:58:16,16:58:16,999,3,,,,822.17,0
5263060,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263060,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263060,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263060,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263060,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263060,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263060,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263060,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263060,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263060,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263060,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263060,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263060,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263060,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263060,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263060,17:15:00,17:15:00,1015,19,,,,5646.89,
5263060,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263060,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263060,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263060,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263060,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263060,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263060,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263060,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263060,17:23:00,17:23:00,8355,28,,,,10056.15,
5263060,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263060,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263060,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263060,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263060,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263060,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263060,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263060,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263060,17:32:00,17:32:00,5489,37,,,,13052.02,
5263060,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263060,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263060,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263060,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263060,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263060,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263060,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263060,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263060,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263060,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263060,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263060,17:44:00,17:44:00,9641,50,,1,,17340.47,
5263090,16:55:00,16:55:00,9527,1,,,1,0,
5263090,16:56:13,16:56:13,998,2,,,,334.12,0
5263090,16:58:16,16:58:16,999,3,,,,822.17,0
5263090,16:59:16,16:59:16,1000,4,,,,1086.6,0
5263090,17:00:17,17:00:17,1001,5,,,,1383.44,0
5263090,17:01:36,17:01:36,1002,6,,,,1737.56,0
5263090,17:02:00,17:02:00,1003,7,,,,1829.36,0
5263090,17:03:31,17:03:31,1004,8,,,,2258.16,0
5263090,17:04:31,17:04:31,1005,9,,,,2546.05,0
5263090,17:05:36,17:05:36,1006,10,,,,2877.87,0
5263090,17:07:42,17:07:42,1007,11,,,,3492.08,0
5263090,17:08:34,17:08:34,1008,12,,,,3746.04,0
5263090,17:09:29,17:09:29,1009,13,,,,4057.44,0
5263090,17:10:32,17:10:32,1010,14,,,,4359.74,0
5263090,17:11:34,17:11:34,1011,15,,,,4659.57,0
5263090,17:12:37,17:12:37,1012,16,,,,4953.07,0
5263090,17:13:10,17:13:10,1013,17,,,,5105.28,0
5263090,17:14:02,17:14:02,1014,18,,,,5352.23,0
5263090,17:15:00,17:15:00,1015,19,,,,5646.89,
5263090,17:16:36,17:16:36,1016,20,,,,6550.43,0
5263090,17:17:04,17:17:04,8082,21,,,,6813.55,0
5263090,17:17:35,17:17:35,1017,22,,,,7079.84,0
5263090,17:18:25,17:18:25,1018,23,,,,7601.86,0
5263090,17:20:06,17:20:06,1019,24,,,,8571.51,0
5263090,17:21:05,17:21:05,1020,25,,,,9049.39,0
5263090,17:21:27,17:21:27,1021,26,,,,9240.32,0
5263090,17:22:15,17:22:15,8352,27,,,,9703.16,0
5263090,17:23:00,17:23:00,8355,28,,,,10056.15,
5263090,17:23:51,17:23:51,1025,29,,,,10357.79,0
5263090,17:24:50,17:24:50,1026,30,,,,10709.89,0
5263090,17:25:41,17:25:41,1027,31,,,,10999.24,0
5263090,17:26:36,17:26:36,1028,32,,,,11280.65,0
5263090,17:27:15,17:27:15,1029,33,,,,11461.77,0
5263090,17:28:33,17:28:33,1030,34,,,,11930.24,0
5263090,17:30:22,17:30:22,5488,35,,,,12566.84,0
5263090,17:30:56,17:30:56,6308,36,,,,12739.67,0
5263090,17:32:00,17:32:00,5489,37,,,,13052.02,
5263090,17:33:09,17:33:09,8217,38,,,,13447.62,0
5263090,17:33:57,17:33:57,1034,39,,,,13700.9,0
5263090,17:34:48,17:34:48,1035,40,,,,13947.21,0
5263090,17:36:15,17:36:15,1036,41,,,,14382.19,0
5263090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5263090,17:38:22,17:38:22,1038,43,,,,15155.62,0
5263090,17:39:16,17:39:16,1039,44,,,,15504.67,0
5263090,17:40:05,17:40:05,1040,45,,,,15878.4,0
5263090,17:40:38,17:40:38,1041,46,,,,16090.17,0
5263090,17:41:40,17:41:40,1042,47,,,,16428.23,0
5263090,17:42:08,17:42:08,1043,48,,,,16603.16,0
5263090,17:42:56,17:42:56,1044,49,,,,16895.48,0
5263090,17:44:00,17:44:00,9641,50,,1,,17340.47,
5398070,15:33:00,15:33:00,9527,1,,,1,0,
5398070,15:33:51,15:33:51,998,2,,,,334.12,0
5398070,15:35:17,15:35:17,999,3,,,,822.17,0
5398070,15:35:59,15:35:59,1000,4,,,,1086.6,0
5398070,15:36:41,15:36:41,1001,5,,,,1383.44,0
5398070,15:37:37,15:37:37,1002,6,,,,1737.56,0
5398070,15:37:54,15:37:54,1003,7,,,,1829.36,0
5398070,15:38:57,15:38:57,1004,8,,,,2258.16,0
5398070,15:39:39,15:39:39,1005,9,,,,2546.05,0
5398070,15:40:25,15:40:25,1006,10,,,,2877.87,0
5398070,15:41:53,15:41:53,1007,11,,,,3492.08,0
5398070,15:42:30,15:42:30,1008,12,,,,3746.04,0
5398070,15:43:08,15:43:08,1009,13,,,,4057.44,0
5398070,15:43:52,15:43:52,1010,14,,,,4359.74,0
5398070,15:44:36,15:44:36,1011,15,,,,4659.57,0
5398070,15:45:20,15:45:20,1012,16,,,,4953.07,0
5398070,15:45:43,15:45:43,1013,17,,,,5105.28,0
5398070,15:46:19,15:46:19,1014,18,,,,5352.23,0
5398070,15:47:00,15:47:00,1015,19,,,,5646.89,
5398070,15:48:12,15:48:12,1016,20,,,,6550.43,0
5398070,15:48:33,15:48:33,8082,21,,,,6813.55,0
5398070,15:48:56,15:48:56,1017,22,,,,7079.84,0
5398070,15:49:34,15:49:34,1018,23,,,,7601.86,0
5398070,15:50:49,15:50:49,1019,24,,,,8571.51,0
5398070,15:51:34,15:51:34,1020,25,,,,9049.39,0
5398070,15:51:50,15:51:50,1021,26,,,,9240.32,0
5398070,15:52:26,15:52:26,8352,27,,,,9703.16,0
5398070,15:53:00,15:53:00,8355,28,,,,10056.15,
5398070,15:53:39,15:53:39,1025,29,,,,10357.79,0
5398070,15:54:25,15:54:25,1026,30,,,,10709.89,0
5398070,15:55:05,15:55:05,1027,31,,,,10999.24,0
5398070,15:55:48,15:55:48,1028,32,,,,11280.65,0
5398070,15:56:18,15:56:18,1029,33,,,,11461.77,0
5398070,15:57:19,15:57:19,1030,34,,,,11930.24,0
5398070,15:58:43,15:58:43,5488,35,,,,12566.84,0
5398070,15:59:10,15:59:10,6308,36,,,,12739.67,0
5398070,16:00:00,16:00:00,5489,37,,,,13052.02,
5398070,16:01:04,16:01:04,8217,38,,,,13447.62,0
5398070,16:01:47,16:01:47,1034,39,,,,13700.9,0
5398070,16:02:34,16:02:34,1035,40,,,,13947.21,0
5398070,16:03:53,16:03:53,1036,41,,,,14382.19,0
5398070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5398070,16:05:50,16:05:50,1038,43,,,,15155.62,0
5398070,16:06:39,16:06:39,1039,44,,,,15504.67,0
5398070,16:07:25,16:07:25,1040,45,,,,15878.4,0
5398070,16:07:55,16:07:55,1041,46,,,,16090.17,0
5398070,16:08:51,16:08:51,1042,47,,,,16428.23,0
5398070,16:09:18,16:09:18,1043,48,,,,16603.16,0
5398070,16:10:01,16:10:01,1044,49,,,,16895.48,0
5398070,16:11:00,16:11:00,9641,50,,1,,17340.47,
5398100,15:33:00,15:33:00,9527,1,,,1,0,
5398100,15:33:51,15:33:51,998,2,,,,334.12,0
5398100,15:35:17,15:35:17,999,3,,,,822.17,0
5398100,15:35:59,15:35:59,1000,4,,,,1086.6,0
5398100,15:36:41,15:36:41,1001,5,,,,1383.44,0
5398100,15:37:37,15:37:37,1002,6,,,,1737.56,0
5398100,15:37:54,15:37:54,1003,7,,,,1829.36,0
5398100,15:38:57,15:38:57,1004,8,,,,2258.16,0
5398100,15:39:39,15:39:39,1005,9,,,,2546.05,0
5398100,15:40:25,15:40:25,1006,10,,,,2877.87,0
5398100,15:41:53,15:41:53,1007,11,,,,3492.08,0
5398100,15:42:30,15:42:30,1008,12,,,,3746.04,0
5398100,15:43:08,15:43:08,1009,13,,,,4057.44,0
5398100,15:43:52,15:43:52,1010,14,,,,4359.74,0
5398100,15:44:36,15:44:36,1011,15,,,,4659.57,0
5398100,15:45:20,15:45:20,1012,16,,,,4953.07,0
5398100,15:45:43,15:45:43,1013,17,,,,5105.28,0
5398100,15:46:19,15:46:19,1014,18,,,,5352.23,0
5398100,15:47:00,15:47:00,1015,19,,,,5646.89,
5398100,15:48:12,15:48:12,1016,20,,,,6550.43,0
5398100,15:48:33,15:48:33,8082,21,,,,6813.55,0
5398100,15:48:56,15:48:56,1017,22,,,,7079.84,0
5398100,15:49:34,15:49:34,1018,23,,,,7601.86,0
5398100,15:50:49,15:50:49,1019,24,,,,8571.51,0
5398100,15:51:34,15:51:34,1020,25,,,,9049.39,0
5398100,15:51:50,15:51:50,1021,26,,,,9240.32,0
5398100,15:52:26,15:52:26,8352,27,,,,9703.16,0
5398100,15:53:00,15:53:00,8355,28,,,,10056.15,
5398100,15:53:39,15:53:39,1025,29,,,,10357.79,0
5398100,15:54:25,15:54:25,1026,30,,,,10709.89,0
5398100,15:55:05,15:55:05,1027,31,,,,10999.24,0
5398100,15:55:48,15:55:48,1028,32,,,,11280.65,0
5398100,15:56:18,15:56:18,1029,33,,,,11461.77,0
5398100,15:57:19,15:57:19,1030,34,,,,11930.24,0
5398100,15:58:43,15:58:43,5488,35,,,,12566.84,0
5398100,15:59:10,15:59:10,6308,36,,,,12739.67,0
5398100,16:00:00,16:00:00,5489,37,,,,13052.02,
5398100,16:01:04,16:01:04,8217,38,,,,13447.62,0
5398100,16:01:47,16:01:47,1034,39,,,,13700.9,0
5398100,16:02:34,16:02:34,1035,40,,,,13947.21,0
5398100,16:03:53,16:03:53,1036,41,,,,14382.19,0
5398100,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5398100,16:05:50,16:05:50,1038,43,,,,15155.62,0
5398100,16:06:39,16:06:39,1039,44,,,,15504.67,0
5398100,16:07:25,16:07:25,1040,45,,,,15878.4,0
5398100,16:07:55,16:07:55,1041,46,,,,16090.17,0
5398100,16:08:51,16:08:51,1042,47,,,,16428.23,0
5398100,16:09:18,16:09:18,1043,48,,,,16603.16,0
5398100,16:10:01,16:10:01,1044,49,,,,16895.48,0
5398100,16:11:00,16:11:00,9641,50,,1,,17340.47,
5576020,07:52:00,07:52:00,1066,1,,,1,0,
5576020,07:53:00,07:53:00,1067,2,,,,436.74,
5576020,07:53:35,07:53:35,1068,3,,,,745.83,0
5576020,07:53:54,07:53:54,1069,4,,,,853.95,0
5576020,07:54:10,07:54:10,1070,5,,,,967.07,0
5576020,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576020,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576020,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576020,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576020,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576020,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576020,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576020,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576020,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576020,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576020,08:02:00,08:02:00,5489,16,,,,4320.36,
5576020,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576020,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576020,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576020,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576020,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576020,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576020,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576020,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576020,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576020,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576020,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576020,08:12:00,08:12:00,9641,29,,1,,8610.53,
5576030,07:52:00,07:52:00,1066,1,,,1,0,
5576030,07:53:00,07:53:00,1067,2,,,,436.74,
5576030,07:53:35,07:53:35,1068,3,,,,745.83,0
5576030,07:53:54,07:53:54,1069,4,,,,853.95,0
5576030,07:54:10,07:54:10,1070,5,,,,967.07,0
5576030,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576030,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576030,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576030,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576030,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576030,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576030,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576030,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576030,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576030,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576030,08:02:00,08:02:00,5489,16,,,,4320.36,
5576030,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576030,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576030,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576030,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576030,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576030,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576030,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576030,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576030,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576030,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576030,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576030,08:12:00,08:12:00,9641,29,,1,,8610.53,
5576040,07:52:00,07:52:00,1066,1,,,1,0,
5576040,07:53:00,07:53:00,1067,2,,,,436.74,
5576040,07:53:35,07:53:35,1068,3,,,,745.83,0
5576040,07:53:54,07:53:54,1069,4,,,,853.95,0
5576040,07:54:10,07:54:10,1070,5,,,,967.07,0
5576040,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576040,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576040,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576040,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576040,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576040,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576040,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576040,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576040,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576040,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576040,08:02:00,08:02:00,5489,16,,,,4320.36,
5576040,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576040,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576040,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576040,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576040,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576040,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576040,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576040,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576040,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576040,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576040,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576040,08:12:00,08:12:00,9641,29,,1,,8610.53,
5576050,07:52:00,07:52:00,1066,1,,,1,0,
5576050,07:53:00,07:53:00,1067,2,,,,436.74,
5576050,07:53:35,07:53:35,1068,3,,,,745.83,0
5576050,07:53:54,07:53:54,1069,4,,,,853.95,0
5576050,07:54:10,07:54:10,1070,5,,,,967.07,0
5576050,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576050,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576050,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576050,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576050,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576050,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576050,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576050,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576050,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576050,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576050,08:02:00,08:02:00,5489,16,,,,4320.36,
5576050,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576050,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576050,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576050,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576050,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576050,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576050,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576050,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576050,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576050,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576050,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576050,08:12:00,08:12:00,9641,29,,1,,8610.53,
5576060,07:52:00,07:52:00,1066,1,,,1,0,
5576060,07:53:00,07:53:00,1067,2,,,,436.74,
5576060,07:53:35,07:53:35,1068,3,,,,745.83,0
5576060,07:53:54,07:53:54,1069,4,,,,853.95,0
5576060,07:54:10,07:54:10,1070,5,,,,967.07,0
5576060,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576060,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576060,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576060,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576060,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576060,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576060,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576060,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576060,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576060,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576060,08:02:00,08:02:00,5489,16,,,,4320.36,
5576060,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576060,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576060,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576060,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576060,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576060,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576060,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576060,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576060,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576060,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576060,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576060,08:12:00,08:12:00,9641,29,,1,,8610.53,
5576090,07:52:00,07:52:00,1066,1,,,1,0,
5576090,07:53:00,07:53:00,1067,2,,,,436.74,
5576090,07:53:35,07:53:35,1068,3,,,,745.83,0
5576090,07:53:54,07:53:54,1069,4,,,,853.95,0
5576090,07:54:10,07:54:10,1070,5,,,,967.07,0
5576090,07:54:42,07:54:42,1071,6,,,,1206.75,0
5576090,07:55:34,07:55:34,1072,7,,,,1565.67,0
5576090,07:56:01,07:56:01,1073,8,,,,1755.05,0
5576090,07:56:35,07:56:35,1026,9,,,,1978.23,0
5576090,07:57:13,07:57:13,1027,10,,,,2267.58,0
5576090,07:57:55,07:57:55,1028,11,,,,2548.99,0
5576090,07:58:24,07:58:24,1029,12,,,,2730.11,0
5576090,07:59:24,07:59:24,1030,13,,,,3198.58,0
5576090,08:00:46,08:00:46,5488,14,,,,3835.18,0
5576090,08:01:11,08:01:11,6308,15,,,,4008.01,0
5576090,08:02:00,08:02:00,5489,16,,,,4320.36,
5576090,08:02:58,08:02:58,8217,17,,,,4715.96,0
5576090,08:03:37,08:03:37,1034,18,,,,4969.24,0
5576090,08:04:20,08:04:20,1035,19,,,,5215.55,0
5576090,08:05:31,08:05:31,1036,20,,,,5650.53,0
5576090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5576090,08:07:17,08:07:17,1038,22,,,,6423.96,0
5576090,08:08:02,08:08:02,1039,23,,,,6773.01,0
5576090,08:08:43,08:08:43,1040,24,,,,7146.74,0
5576090,08:09:10,08:09:10,1041,25,,,,7358.51,0
5576090,08:10:02,08:10:02,1042,26,,,,7696.57,0
5576090,08:10:25,08:10:25,1043,27,,,,7871.5,0
5576090,08:11:05,08:11:05,1044,28,,,,8163.82,0
5576090,08:12:00,08:12:00,9641,29,,1,,8610.53,
5635070,07:58:00,07:58:00,9527,1,,,1,0,
5635070,07:58:40,07:58:40,998,2,,,,334.12,0
5635070,07:59:48,07:59:48,999,3,,,,822.17,0
5635070,08:00:21,08:00:21,1000,4,,,,1086.6,0
5635070,08:00:54,08:00:54,1001,5,,,,1383.44,0
5635070,08:01:37,08:01:37,1002,6,,,,1737.56,0
5635070,08:01:51,08:01:51,1003,7,,,,1829.36,0
5635070,08:02:41,08:02:41,1004,8,,,,2258.16,0
5635070,08:03:14,08:03:14,1005,9,,,,2546.05,0
5635070,08:03:50,08:03:50,1006,10,,,,2877.87,0
5635070,08:04:59,08:04:59,1007,11,,,,3492.08,0
5635070,08:05:28,08:05:28,1008,12,,,,3746.04,0
5635070,08:05:58,08:05:58,1009,13,,,,4057.44,0
5635070,08:06:32,08:06:32,1010,14,,,,4359.74,0
5635070,08:07:07,08:07:07,1011,15,,,,4659.57,0
5635070,08:07:41,08:07:41,1012,16,,,,4953.07,0
5635070,08:07:59,08:07:59,1013,17,,,,5105.28,0
5635070,08:08:28,08:08:28,1014,18,,,,5352.23,0
5635070,08:09:00,08:09:00,1015,19,,,,5646.89,
5635070,08:10:12,08:10:12,1016,20,,,,6550.43,0
5635070,08:10:33,08:10:33,8082,21,,,,6813.55,0
5635070,08:10:56,08:10:56,1017,22,,,,7079.84,0
5635070,08:11:34,08:11:34,1018,23,,,,7601.86,0
5635070,08:12:49,08:12:49,1019,24,,,,8571.51,0
5635070,08:13:34,08:13:34,1020,25,,,,9049.39,0
5635070,08:13:50,08:13:50,1021,26,,,,9240.32,0
5635070,08:14:26,08:14:26,8352,27,,,,9703.16,0
5635070,08:15:00,08:15:00,8355,28,,,,10056.15,
5635070,08:15:34,08:15:34,1025,29,,,,10357.79,0
5635070,08:16:13,08:16:13,1026,30,,,,10709.89,0
5635070,08:16:47,08:16:47,1027,31,,,,10999.24,0
5635070,08:17:24,08:17:24,1028,32,,,,11280.65,0
5635070,08:17:50,08:17:50,1029,33,,,,11461.77,0
5635070,08:18:42,08:18:42,1030,34,,,,11930.24,0
5635070,08:19:54,08:19:54,5488,35,,,,12566.84,0
5635070,08:20:17,08:20:17,6308,36,,,,12739.67,0
5635070,08:21:00,08:21:00,5489,37,,,,13052.02,
5635070,08:21:52,08:21:52,8217,38,,,,13447.62,0
5635070,08:22:27,08:22:27,1034,39,,,,13700.9,0
5635070,08:23:06,08:23:06,1035,40,,,,13947.21,0
5635070,08:24:11,08:24:11,1036,41,,,,14382.19,0
5635070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5635070,08:25:46,08:25:46,1038,43,,,,15155.62,0
5635070,08:26:27,08:26:27,1039,44,,,,15504.67,0
5635070,08:27:04,08:27:04,1040,45,,,,15878.4,0
5635070,08:27:28,08:27:28,1041,46,,,,16090.17,0
5635070,08:28:15,08:28:15,1042,47,,,,16428.23,0
5635070,08:28:36,08:28:36,1043,48,,,,16603.16,0
5635070,08:29:12,08:29:12,1044,49,,,,16895.48,0
5635070,08:30:00,08:30:00,9641,50,,1,,17340.47,
5635100,07:58:00,07:58:00,9527,1,,,1,0,
5635100,07:58:40,07:58:40,998,2,,,,334.12,0
5635100,07:59:48,07:59:48,999,3,,,,822.17,0
5635100,08:00:21,08:00:21,1000,4,,,,1086.6,0
5635100,08:00:54,08:00:54,1001,5,,,,1383.44,0
5635100,08:01:37,08:01:37,1002,6,,,,1737.56,0
5635100,08:01:51,08:01:51,1003,7,,,,1829.36,0
5635100,08:02:41,08:02:41,1004,8,,,,2258.16,0
5635100,08:03:14,08:03:14,1005,9,,,,2546.05,0
5635100,08:03:50,08:03:50,1006,10,,,,2877.87,0
5635100,08:04:59,08:04:59,1007,11,,,,3492.08,0
5635100,08:05:28,08:05:28,1008,12,,,,3746.04,0
5635100,08:05:58,08:05:58,1009,13,,,,4057.44,0
5635100,08:06:32,08:06:32,1010,14,,,,4359.74,0
5635100,08:07:07,08:07:07,1011,15,,,,4659.57,0
5635100,08:07:41,08:07:41,1012,16,,,,4953.07,0
5635100,08:07:59,08:07:59,1013,17,,,,5105.28,0
5635100,08:08:28,08:08:28,1014,18,,,,5352.23,0
5635100,08:09:00,08:09:00,1015,19,,,,5646.89,
5635100,08:10:12,08:10:12,1016,20,,,,6550.43,0
5635100,08:10:33,08:10:33,8082,21,,,,6813.55,0
5635100,08:10:56,08:10:56,1017,22,,,,7079.84,0
5635100,08:11:34,08:11:34,1018,23,,,,7601.86,0
5635100,08:12:49,08:12:49,1019,24,,,,8571.51,0
5635100,08:13:34,08:13:34,1020,25,,,,9049.39,0
5635100,08:13:50,08:13:50,1021,26,,,,9240.32,0
5635100,08:14:26,08:14:26,8352,27,,,,9703.16,0
5635100,08:15:00,08:15:00,8355,28,,,,10056.15,
5635100,08:15:34,08:15:34,1025,29,,,,10357.79,0
5635100,08:16:13,08:16:13,1026,30,,,,10709.89,0
5635100,08:16:47,08:16:47,1027,31,,,,10999.24,0
5635100,08:17:24,08:17:24,1028,32,,,,11280.65,0
5635100,08:17:50,08:17:50,1029,33,,,,11461.77,0
5635100,08:18:42,08:18:42,1030,34,,,,11930.24,0
5635100,08:19:54,08:19:54,5488,35,,,,12566.84,0
5635100,08:20:17,08:20:17,6308,36,,,,12739.67,0
5635100,08:21:00,08:21:00,5489,37,,,,13052.02,
5635100,08:21:52,08:21:52,8217,38,,,,13447.62,0
5635100,08:22:27,08:22:27,1034,39,,,,13700.9,0
5635100,08:23:06,08:23:06,1035,40,,,,13947.21,0
5635100,08:24:11,08:24:11,1036,41,,,,14382.19,0
5635100,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5635100,08:25:46,08:25:46,1038,43,,,,15155.62,0
5635100,08:26:27,08:26:27,1039,44,,,,15504.67,0
5635100,08:27:04,08:27:04,1040,45,,,,15878.4,0
5635100,08:27:28,08:27:28,1041,46,,,,16090.17,0
5635100,08:28:15,08:28:15,1042,47,,,,16428.23,0
5635100,08:28:36,08:28:36,1043,48,,,,16603.16,0
5635100,08:29:12,08:29:12,1044,49,,,,16895.48,0
5635100,08:30:00,08:30:00,9641,50,,1,,17340.47,
5643070,16:33:00,16:33:00,9527,1,,,1,0,
5643070,16:33:51,16:33:51,998,2,,,,334.12,0
5643070,16:35:17,16:35:17,999,3,,,,822.17,0
5643070,16:35:59,16:35:59,1000,4,,,,1086.6,0
5643070,16:36:41,16:36:41,1001,5,,,,1383.44,0
5643070,16:37:37,16:37:37,1002,6,,,,1737.56,0
5643070,16:37:54,16:37:54,1003,7,,,,1829.36,0
5643070,16:38:57,16:38:57,1004,8,,,,2258.16,0
5643070,16:39:39,16:39:39,1005,9,,,,2546.05,0
5643070,16:40:25,16:40:25,1006,10,,,,2877.87,0
5643070,16:41:53,16:41:53,1007,11,,,,3492.08,0
5643070,16:42:30,16:42:30,1008,12,,,,3746.04,0
5643070,16:43:08,16:43:08,1009,13,,,,4057.44,0
5643070,16:43:52,16:43:52,1010,14,,,,4359.74,0
5643070,16:44:36,16:44:36,1011,15,,,,4659.57,0
5643070,16:45:20,16:45:20,1012,16,,,,4953.07,0
5643070,16:45:43,16:45:43,1013,17,,,,5105.28,0
5643070,16:46:19,16:46:19,1014,18,,,,5352.23,0
5643070,16:47:00,16:47:00,1015,19,,,,5646.89,
5643070,16:48:12,16:48:12,1016,20,,,,6550.43,0
5643070,16:48:33,16:48:33,8082,21,,,,6813.55,0
5643070,16:48:56,16:48:56,1017,22,,,,7079.84,0
5643070,16:49:34,16:49:34,1018,23,,,,7601.86,0
5643070,16:50:49,16:50:49,1019,24,,,,8571.51,0
5643070,16:51:34,16:51:34,1020,25,,,,9049.39,0
5643070,16:51:50,16:51:50,1021,26,,,,9240.32,0
5643070,16:52:26,16:52:26,8352,27,,,,9703.16,0
5643070,16:53:00,16:53:00,8355,28,,,,10056.15,
5643070,16:53:34,16:53:34,1025,29,,,,10357.79,0
5643070,16:54:13,16:54:13,1026,30,,,,10709.89,0
5643070,16:54:47,16:54:47,1027,31,,,,10999.24,0
5643070,16:55:24,16:55:24,1028,32,,,,11280.65,0
5643070,16:55:50,16:55:50,1029,33,,,,11461.77,0
5643070,16:56:42,16:56:42,1030,34,,,,11930.24,0
5643070,16:57:54,16:57:54,5488,35,,,,12566.84,0
5643070,16:58:17,16:58:17,6308,36,,,,12739.67,0
5643070,16:59:00,16:59:00,5489,37,,,,13052.02,
5643070,17:00:04,17:00:04,8217,38,,,,13447.62,0
5643070,17:00:47,17:00:47,1034,39,,,,13700.9,0
5643070,17:01:34,17:01:34,1035,40,,,,13947.21,0
5643070,17:02:53,17:02:53,1036,41,,,,14382.19,0
5643070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5643070,17:04:50,17:04:50,1038,43,,,,15155.62,0
5643070,17:05:39,17:05:39,1039,44,,,,15504.67,0
5643070,17:06:25,17:06:25,1040,45,,,,15878.4,0
5643070,17:06:55,17:06:55,1041,46,,,,16090.17,0
5643070,17:07:51,17:07:51,1042,47,,,,16428.23,0
5643070,17:08:18,17:08:18,1043,48,,,,16603.16,0
5643070,17:09:01,17:09:01,1044,49,,,,16895.48,0
5643070,17:10:00,17:10:00,9641,50,,1,,17340.47,
5643100,16:33:00,16:33:00,9527,1,,,1,0,
5643100,16:33:51,16:33:51,998,2,,,,334.12,0
5643100,16:35:17,16:35:17,999,3,,,,822.17,0
5643100,16:35:59,16:35:59,1000,4,,,,1086.6,0
5643100,16:36:41,16:36:41,1001,5,,,,1383.44,0
5643100,16:37:37,16:37:37,1002,6,,,,1737.56,0
5643100,16:37:54,16:37:54,1003,7,,,,1829.36,0
5643100,16:38:57,16:38:57,1004,8,,,,2258.16,0
5643100,16:39:39,16:39:39,1005,9,,,,2546.05,0
5643100,16:40:25,16:40:25,1006,10,,,,2877.87,0
5643100,16:41:53,16:41:53,1007,11,,,,3492.08,0
5643100,16:42:30,16:42:30,1008,12,,,,3746.04,0
5643100,16:43:08,16:43:08,1009,13,,,,4057.44,0
5643100,16:43:52,16:43:52,1010,14,,,,4359.74,0
5643100,16:44:36,16:44:36,1011,15,,,,4659.57,0
5643100,16:45:20,16:45:20,1012,16,,,,4953.07,0
5643100,16:45:43,16:45:43,1013,17,,,,5105.28,0
5643100,16:46:19,16:46:19,1014,18,,,,5352.23,0
5643100,16:47:00,16:47:00,1015,19,,,,5646.89,
5643100,16:48:12,16:48:12,1016,20,,,,6550.43,0
5643100,16:48:33,16:48:33,8082,21,,,,6813.55,0
5643100,16:48:56,16:48:56,1017,22,,,,7079.84,0
5643100,16:49:34,16:49:34,1018,23,,,,7601.86,0
5643100,16:50:49,16:50:49,1019,24,,,,8571.51,0
5643100,16:51:34,16:51:34,1020,25,,,,9049.39,0
5643100,16:51:50,16:51:50,1021,26,,,,9240.32,0
5643100,16:52:26,16:52:26,8352,27,,,,9703.16,0
5643100,16:53:00,16:53:00,8355,28,,,,10056.15,
5643100,16:53:34,16:53:34,1025,29,,,,10357.79,0
5643100,16:54:13,16:54:13,1026,30,,,,10709.89,0
5643100,16:54:47,16:54:47,1027,31,,,,10999.24,0
5643100,16:55:24,16:55:24,1028,32,,,,11280.65,0
5643100,16:55:50,16:55:50,1029,33,,,,11461.77,0
5643100,16:56:42,16:56:42,1030,34,,,,11930.24,0
5643100,16:57:54,16:57:54,5488,35,,,,12566.84,0
5643100,16:58:17,16:58:17,6308,36,,,,12739.67,0
5643100,16:59:00,16:59:00,5489,37,,,,13052.02,
5643100,17:00:04,17:00:04,8217,38,,,,13447.62,0
5643100,17:00:47,17:00:47,1034,39,,,,13700.9,0
5643100,17:01:34,17:01:34,1035,40,,,,13947.21,0
5643100,17:02:53,17:02:53,1036,41,,,,14382.19,0
5643100,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5643100,17:04:50,17:04:50,1038,43,,,,15155.62,0
5643100,17:05:39,17:05:39,1039,44,,,,15504.67,0
5643100,17:06:25,17:06:25,1040,45,,,,15878.4,0
5643100,17:06:55,17:06:55,1041,46,,,,16090.17,0
5643100,17:07:51,17:07:51,1042,47,,,,16428.23,0
5643100,17:08:18,17:08:18,1043,48,,,,16603.16,0
5643100,17:09:01,17:09:01,1044,49,,,,16895.48,0
5643100,17:10:00,17:10:00,9641,50,,1,,17340.47,
5810020,09:25:00,09:25:00,9527,1,,,1,0,
5810020,09:25:59,09:25:59,998,2,,,,334.12,0
5810020,09:27:37,09:27:37,999,3,,,,822.17,0
5810020,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810020,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810020,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810020,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810020,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810020,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810020,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810020,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810020,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810020,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810020,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810020,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810020,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810020,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810020,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810020,09:41:00,09:41:00,1015,19,,,,5646.89,
5810020,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810020,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810020,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810020,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810020,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810020,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810020,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810020,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810020,09:48:00,09:48:00,8355,28,,,,10056.15,
5810020,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810020,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810020,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810020,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810020,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810020,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810020,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810020,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810020,09:55:00,09:55:00,5489,37,,,,13052.02,
5810020,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810020,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810020,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810020,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810020,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810020,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810020,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810020,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810020,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810020,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810020,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810020,10:06:00,10:06:00,9641,50,,1,,17340.47,
5810030,09:25:00,09:25:00,9527,1,,,1,0,
5810030,09:25:59,09:25:59,998,2,,,,334.12,0
5810030,09:27:37,09:27:37,999,3,,,,822.17,0
5810030,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810030,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810030,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810030,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810030,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810030,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810030,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810030,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810030,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810030,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810030,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810030,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810030,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810030,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810030,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810030,09:41:00,09:41:00,1015,19,,,,5646.89,
5810030,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810030,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810030,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810030,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810030,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810030,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810030,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810030,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810030,09:48:00,09:48:00,8355,28,,,,10056.15,
5810030,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810030,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810030,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810030,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810030,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810030,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810030,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810030,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810030,09:55:00,09:55:00,5489,37,,,,13052.02,
5810030,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810030,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810030,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810030,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810030,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810030,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810030,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810030,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810030,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810030,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810030,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810030,10:06:00,10:06:00,9641,50,,1,,17340.47,
5810040,09:25:00,09:25:00,9527,1,,,1,0,
5810040,09:25:59,09:25:59,998,2,,,,334.12,0
5810040,09:27:37,09:27:37,999,3,,,,822.17,0
5810040,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810040,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810040,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810040,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810040,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810040,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810040,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810040,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810040,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810040,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810040,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810040,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810040,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810040,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810040,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810040,09:41:00,09:41:00,1015,19,,,,5646.89,
5810040,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810040,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810040,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810040,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810040,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810040,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810040,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810040,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810040,09:48:00,09:48:00,8355,28,,,,10056.15,
5810040,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810040,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810040,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810040,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810040,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810040,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810040,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810040,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810040,09:55:00,09:55:00,5489,37,,,,13052.02,
5810040,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810040,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810040,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810040,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810040,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810040,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810040,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810040,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810040,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810040,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810040,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810040,10:06:00,10:06:00,9641,50,,1,,17340.47,
5810050,09:25:00,09:25:00,9527,1,,,1,0,
5810050,09:25:59,09:25:59,998,2,,,,334.12,0
5810050,09:27:37,09:27:37,999,3,,,,822.17,0
5810050,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810050,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810050,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810050,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810050,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810050,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810050,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810050,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810050,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810050,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810050,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810050,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810050,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810050,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810050,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810050,09:41:00,09:41:00,1015,19,,,,5646.89,
5810050,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810050,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810050,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810050,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810050,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810050,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810050,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810050,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810050,09:48:00,09:48:00,8355,28,,,,10056.15,
5810050,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810050,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810050,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810050,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810050,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810050,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810050,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810050,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810050,09:55:00,09:55:00,5489,37,,,,13052.02,
5810050,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810050,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810050,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810050,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810050,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810050,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810050,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810050,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810050,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810050,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810050,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810050,10:06:00,10:06:00,9641,50,,1,,17340.47,
5810060,09:25:00,09:25:00,9527,1,,,1,0,
5810060,09:25:59,09:25:59,998,2,,,,334.12,0
5810060,09:27:37,09:27:37,999,3,,,,822.17,0
5810060,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810060,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810060,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810060,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810060,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810060,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810060,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810060,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810060,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810060,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810060,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810060,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810060,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810060,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810060,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810060,09:41:00,09:41:00,1015,19,,,,5646.89,
5810060,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810060,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810060,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810060,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810060,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810060,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810060,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810060,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810060,09:48:00,09:48:00,8355,28,,,,10056.15,
5810060,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810060,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810060,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810060,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810060,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810060,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810060,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810060,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810060,09:55:00,09:55:00,5489,37,,,,13052.02,
5810060,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810060,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810060,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810060,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810060,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810060,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810060,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810060,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810060,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810060,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810060,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810060,10:06:00,10:06:00,9641,50,,1,,17340.47,
5810090,09:25:00,09:25:00,9527,1,,,1,0,
5810090,09:25:59,09:25:59,998,2,,,,334.12,0
5810090,09:27:37,09:27:37,999,3,,,,822.17,0
5810090,09:28:25,09:28:25,1000,4,,,,1086.6,0
5810090,09:29:13,09:29:13,1001,5,,,,1383.44,0
5810090,09:30:17,09:30:17,1002,6,,,,1737.56,0
5810090,09:30:36,09:30:36,1003,7,,,,1829.36,0
5810090,09:31:48,09:31:48,1004,8,,,,2258.16,0
5810090,09:32:37,09:32:37,1005,9,,,,2546.05,0
5810090,09:33:29,09:33:29,1006,10,,,,2877.87,0
5810090,09:35:10,09:35:10,1007,11,,,,3492.08,0
5810090,09:35:51,09:35:51,1008,12,,,,3746.04,0
5810090,09:36:35,09:36:35,1009,13,,,,4057.44,0
5810090,09:37:25,09:37:25,1010,14,,,,4359.74,0
5810090,09:38:15,09:38:15,1011,15,,,,4659.57,0
5810090,09:39:06,09:39:06,1012,16,,,,4953.07,0
5810090,09:39:32,09:39:32,1013,17,,,,5105.28,0
5810090,09:40:14,09:40:14,1014,18,,,,5352.23,0
5810090,09:41:00,09:41:00,1015,19,,,,5646.89,
5810090,09:42:24,09:42:24,1016,20,,,,6550.43,0
5810090,09:42:49,09:42:49,8082,21,,,,6813.55,0
5810090,09:43:16,09:43:16,1017,22,,,,7079.84,0
5810090,09:44:00,09:44:00,1018,23,,,,7601.86,0
5810090,09:45:28,09:45:28,1019,24,,,,8571.51,0
5810090,09:46:20,09:46:20,1020,25,,,,9049.39,0
5810090,09:46:38,09:46:38,1021,26,,,,9240.32,0
5810090,09:47:21,09:47:21,8352,27,,,,9703.16,0
5810090,09:48:00,09:48:00,8355,28,,,,10056.15,
5810090,09:48:39,09:48:39,1025,29,,,,10357.79,0
5810090,09:49:25,09:49:25,1026,30,,,,10709.89,0
5810090,09:50:05,09:50:05,1027,31,,,,10999.24,0
5810090,09:50:48,09:50:48,1028,32,,,,11280.65,0
5810090,09:51:18,09:51:18,1029,33,,,,11461.77,0
5810090,09:52:19,09:52:19,1030,34,,,,11930.24,0
5810090,09:53:43,09:53:43,5488,35,,,,12566.84,0
5810090,09:54:10,09:54:10,6308,36,,,,12739.67,0
5810090,09:55:00,09:55:00,5489,37,,,,13052.02,
5810090,09:56:04,09:56:04,8217,38,,,,13447.62,0
5810090,09:56:47,09:56:47,1034,39,,,,13700.9,0
5810090,09:57:34,09:57:34,1035,40,,,,13947.21,0
5810090,09:58:53,09:58:53,1036,41,,,,14382.19,0
5810090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5810090,10:00:50,10:00:50,1038,43,,,,15155.62,0
5810090,10:01:39,10:01:39,1039,44,,,,15504.67,0
5810090,10:02:25,10:02:25,1040,45,,,,15878.4,0
5810090,10:02:55,10:02:55,1041,46,,,,16090.17,0
5810090,10:03:51,10:03:51,1042,47,,,,16428.23,0
5810090,10:04:18,10:04:18,1043,48,,,,16603.16,0
5810090,10:05:01,10:05:01,1044,49,,,,16895.48,0
5810090,10:06:00,10:06:00,9641,50,,1,,17340.47,
5849020,17:37:00,17:37:00,9527,1,,,1,0,
5849020,17:38:06,17:38:06,998,2,,,,334.12,0
5849020,17:39:57,17:39:57,999,3,,,,822.17,0
5849020,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849020,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849020,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849020,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849020,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849020,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849020,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849020,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849020,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849020,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849020,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849020,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849020,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849020,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849020,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849020,17:55:00,17:55:00,1015,19,,,,5646.89,
5849020,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849020,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849020,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849020,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849020,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849020,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849020,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849020,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849020,18:02:00,18:02:00,8355,28,,,,10056.15,
5849020,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849020,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849020,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849020,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849020,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849020,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849020,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849020,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849020,18:08:00,18:08:00,5489,37,,,,13052.02,
5849020,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849020,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849020,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849020,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849020,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849020,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849020,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849020,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849020,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849020,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849020,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849020,18:17:00,18:17:00,9641,50,,1,,17340.47,
5849030,17:37:00,17:37:00,9527,1,,,1,0,
5849030,17:38:06,17:38:06,998,2,,,,334.12,0
5849030,17:39:57,17:39:57,999,3,,,,822.17,0
5849030,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849030,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849030,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849030,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849030,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849030,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849030,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849030,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849030,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849030,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849030,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849030,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849030,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849030,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849030,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849030,17:55:00,17:55:00,1015,19,,,,5646.89,
5849030,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849030,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849030,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849030,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849030,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849030,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849030,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849030,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849030,18:02:00,18:02:00,8355,28,,,,10056.15,
5849030,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849030,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849030,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849030,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849030,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849030,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849030,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849030,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849030,18:08:00,18:08:00,5489,37,,,,13052.02,
5849030,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849030,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849030,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849030,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849030,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849030,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849030,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849030,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849030,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849030,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849030,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849030,18:17:00,18:17:00,9641,50,,1,,17340.47,
5849040,17:37:00,17:37:00,9527,1,,,1,0,
5849040,17:38:06,17:38:06,998,2,,,,334.12,0
5849040,17:39:57,17:39:57,999,3,,,,822.17,0
5849040,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849040,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849040,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849040,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849040,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849040,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849040,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849040,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849040,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849040,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849040,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849040,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849040,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849040,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849040,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849040,17:55:00,17:55:00,1015,19,,,,5646.89,
5849040,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849040,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849040,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849040,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849040,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849040,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849040,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849040,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849040,18:02:00,18:02:00,8355,28,,,,10056.15,
5849040,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849040,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849040,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849040,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849040,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849040,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849040,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849040,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849040,18:08:00,18:08:00,5489,37,,,,13052.02,
5849040,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849040,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849040,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849040,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849040,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849040,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849040,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849040,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849040,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849040,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849040,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849040,18:17:00,18:17:00,9641,50,,1,,17340.47,
5849050,17:37:00,17:37:00,9527,1,,,1,0,
5849050,17:38:06,17:38:06,998,2,,,,334.12,0
5849050,17:39:57,17:39:57,999,3,,,,822.17,0
5849050,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849050,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849050,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849050,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849050,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849050,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849050,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849050,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849050,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849050,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849050,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849050,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849050,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849050,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849050,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849050,17:55:00,17:55:00,1015,19,,,,5646.89,
5849050,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849050,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849050,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849050,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849050,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849050,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849050,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849050,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849050,18:02:00,18:02:00,8355,28,,,,10056.15,
5849050,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849050,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849050,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849050,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849050,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849050,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849050,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849050,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849050,18:08:00,18:08:00,5489,37,,,,13052.02,
5849050,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849050,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849050,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849050,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849050,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849050,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849050,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849050,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849050,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849050,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849050,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849050,18:17:00,18:17:00,9641,50,,1,,17340.47,
5849060,17:37:00,17:37:00,9527,1,,,1,0,
5849060,17:38:06,17:38:06,998,2,,,,334.12,0
5849060,17:39:57,17:39:57,999,3,,,,822.17,0
5849060,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849060,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849060,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849060,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849060,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849060,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849060,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849060,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849060,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849060,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849060,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849060,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849060,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849060,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849060,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849060,17:55:00,17:55:00,1015,19,,,,5646.89,
5849060,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849060,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849060,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849060,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849060,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849060,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849060,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849060,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849060,18:02:00,18:02:00,8355,28,,,,10056.15,
5849060,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849060,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849060,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849060,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849060,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849060,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849060,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849060,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849060,18:08:00,18:08:00,5489,37,,,,13052.02,
5849060,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849060,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849060,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849060,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849060,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849060,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849060,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849060,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849060,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849060,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849060,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849060,18:17:00,18:17:00,9641,50,,1,,17340.47,
5849090,17:37:00,17:37:00,9527,1,,,1,0,
5849090,17:38:06,17:38:06,998,2,,,,334.12,0
5849090,17:39:57,17:39:57,999,3,,,,822.17,0
5849090,17:40:51,17:40:51,1000,4,,,,1086.6,0
5849090,17:41:45,17:41:45,1001,5,,,,1383.44,0
5849090,17:42:56,17:42:56,1002,6,,,,1737.56,0
5849090,17:43:18,17:43:18,1003,7,,,,1829.36,0
5849090,17:44:40,17:44:40,1004,8,,,,2258.16,0
5849090,17:45:34,17:45:34,1005,9,,,,2546.05,0
5849090,17:46:33,17:46:33,1006,10,,,,2877.87,0
5849090,17:48:26,17:48:26,1007,11,,,,3492.08,0
5849090,17:49:13,17:49:13,1008,12,,,,3746.04,0
5849090,17:50:02,17:50:02,1009,13,,,,4057.44,0
5849090,17:50:58,17:50:58,1010,14,,,,4359.74,0
5849090,17:51:55,17:51:55,1011,15,,,,4659.57,0
5849090,17:52:52,17:52:52,1012,16,,,,4953.07,0
5849090,17:53:21,17:53:21,1013,17,,,,5105.28,0
5849090,17:54:08,17:54:08,1014,18,,,,5352.23,0
5849090,17:55:00,17:55:00,1015,19,,,,5646.89,
5849090,17:56:24,17:56:24,1016,20,,,,6550.43,0
5849090,17:56:49,17:56:49,8082,21,,,,6813.55,0
5849090,17:57:16,17:57:16,1017,22,,,,7079.84,0
5849090,17:58:00,17:58:00,1018,23,,,,7601.86,0
5849090,17:59:28,17:59:28,1019,24,,,,8571.51,0
5849090,18:00:20,18:00:20,1020,25,,,,9049.39,0
5849090,18:00:38,18:00:38,1021,26,,,,9240.32,0
5849090,18:01:21,18:01:21,8352,27,,,,9703.16,0
5849090,18:02:00,18:02:00,8355,28,,,,10056.15,
5849090,18:02:34,18:02:34,1025,29,,,,10357.79,0
5849090,18:03:13,18:03:13,1026,30,,,,10709.89,0
5849090,18:03:47,18:03:47,1027,31,,,,10999.24,0
5849090,18:04:24,18:04:24,1028,32,,,,11280.65,0
5849090,18:04:50,18:04:50,1029,33,,,,11461.77,0
5849090,18:05:42,18:05:42,1030,34,,,,11930.24,0
5849090,18:06:54,18:06:54,5488,35,,,,12566.84,0
5849090,18:07:17,18:07:17,6308,36,,,,12739.67,0
5849090,18:08:00,18:08:00,5489,37,,,,13052.02,
5849090,18:08:52,18:08:52,8217,38,,,,13447.62,0
5849090,18:09:27,18:09:27,1034,39,,,,13700.9,0
5849090,18:10:06,18:10:06,1035,40,,,,13947.21,0
5849090,18:11:11,18:11:11,1036,41,,,,14382.19,0
5849090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5849090,18:12:46,18:12:46,1038,43,,,,15155.62,0
5849090,18:13:27,18:13:27,1039,44,,,,15504.67,0
5849090,18:14:04,18:14:04,1040,45,,,,15878.4,0
5849090,18:14:28,18:14:28,1041,46,,,,16090.17,0
5849090,18:15:15,18:15:15,1042,47,,,,16428.23,0
5849090,18:15:36,18:15:36,1043,48,,,,16603.16,0
5849090,18:16:12,18:16:12,1044,49,,,,16895.48,0
5849090,18:17:00,18:17:00,9641,50,,1,,17340.47,
5906010,13:10:00,13:10:00,9527,1,,,1,0,
5906010,13:10:51,13:10:51,998,2,,,,334.12,0
5906010,13:12:17,13:12:17,999,3,,,,822.17,0
5906010,13:12:59,13:12:59,1000,4,,,,1086.6,0
5906010,13:13:41,13:13:41,1001,5,,,,1383.44,0
5906010,13:14:37,13:14:37,1002,6,,,,1737.56,0
5906010,13:14:54,13:14:54,1003,7,,,,1829.36,0
5906010,13:15:57,13:15:57,1004,8,,,,2258.16,0
5906010,13:16:39,13:16:39,1005,9,,,,2546.05,0
5906010,13:17:25,13:17:25,1006,10,,,,2877.87,0
5906010,13:18:53,13:18:53,1007,11,,,,3492.08,0
5906010,13:19:30,13:19:30,1008,12,,,,3746.04,0
5906010,13:20:08,13:20:08,1009,13,,,,4057.44,0
5906010,13:20:52,13:20:52,1010,14,,,,4359.74,0
5906010,13:21:36,13:21:36,1011,15,,,,4659.57,0
5906010,13:22:20,13:22:20,1012,16,,,,4953.07,0
5906010,13:22:43,13:22:43,1013,17,,,,5105.28,0
5906010,13:23:19,13:23:19,1014,18,,,,5352.23,0
5906010,13:24:00,13:24:00,1015,19,,,,5646.89,
5906010,13:25:12,13:25:12,1016,20,,,,6550.43,0
5906010,13:25:33,13:25:33,8082,21,,,,6813.55,0
5906010,13:25:56,13:25:56,1017,22,,,,7079.84,0
5906010,13:26:34,13:26:34,1018,23,,,,7601.86,0
5906010,13:27:49,13:27:49,1019,24,,,,8571.51,0
5906010,13:28:34,13:28:34,1020,25,,,,9049.39,0
5906010,13:28:50,13:28:50,1021,26,,,,9240.32,0
5906010,13:29:26,13:29:26,8352,27,,,,9703.16,0
5906010,13:30:00,13:30:00,8355,28,,,,10056.15,
5906010,13:30:39,13:30:39,1025,29,,,,10357.79,0
5906010,13:31:25,13:31:25,1026,30,,,,10709.89,0
5906010,13:32:05,13:32:05,1027,31,,,,10999.24,0
5906010,13:32:48,13:32:48,1028,32,,,,11280.65,0
5906010,13:33:18,13:33:18,1029,33,,,,11461.77,0
5906010,13:34:19,13:34:19,1030,34,,,,11930.24,0
5906010,13:35:43,13:35:43,5488,35,,,,12566.84,0
5906010,13:36:10,13:36:10,6308,36,,,,12739.67,0
5906010,13:37:00,13:37:00,5489,37,,,,13052.02,
5906010,13:38:04,13:38:04,8217,38,,,,13447.62,0
5906010,13:38:47,13:38:47,1034,39,,,,13700.9,0
5906010,13:39:34,13:39:34,1035,40,,,,13947.21,0
5906010,13:40:53,13:40:53,1036,41,,,,14382.19,0
5906010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5906010,13:42:50,13:42:50,1038,43,,,,15155.62,0
5906010,13:43:39,13:43:39,1039,44,,,,15504.67,0
5906010,13:44:25,13:44:25,1040,45,,,,15878.4,0
5906010,13:44:55,13:44:55,1041,46,,,,16090.17,0
5906010,13:45:51,13:45:51,1042,47,,,,16428.23,0
5906010,13:46:18,13:46:18,1043,48,,,,16603.16,0
5906010,13:47:01,13:47:01,1044,49,,,,16895.48,0
5906010,13:48:00,13:48:00,9641,50,,1,,17340.47,
5906080,13:10:00,13:10:00,9527,1,,,1,0,
5906080,13:10:51,13:10:51,998,2,,,,334.12,0
5906080,13:12:17,13:12:17,999,3,,,,822.17,0
5906080,13:12:59,13:12:59,1000,4,,,,1086.6,0
5906080,13:13:41,13:13:41,1001,5,,,,1383.44,0
5906080,13:14:37,13:14:37,1002,6,,,,1737.56,0
5906080,13:14:54,13:14:54,1003,7,,,,1829.36,0
5906080,13:15:57,13:15:57,1004,8,,,,2258.16,0
5906080,13:16:39,13:16:39,1005,9,,,,2546.05,0
5906080,13:17:25,13:17:25,1006,10,,,,2877.87,0
5906080,13:18:53,13:18:53,1007,11,,,,3492.08,0
5906080,13:19:30,13:19:30,1008,12,,,,3746.04,0
5906080,13:20:08,13:20:08,1009,13,,,,4057.44,0
5906080,13:20:52,13:20:52,1010,14,,,,4359.74,0
5906080,13:21:36,13:21:36,1011,15,,,,4659.57,0
5906080,13:22:20,13:22:20,1012,16,,,,4953.07,0
5906080,13:22:43,13:22:43,1013,17,,,,5105.28,0
5906080,13:23:19,13:23:19,1014,18,,,,5352.23,0
5906080,13:24:00,13:24:00,1015,19,,,,5646.89,
5906080,13:25:12,13:25:12,1016,20,,,,6550.43,0
5906080,13:25:33,13:25:33,8082,21,,,,6813.55,0
5906080,13:25:56,13:25:56,1017,22,,,,7079.84,0
5906080,13:26:34,13:26:34,1018,23,,,,7601.86,0
5906080,13:27:49,13:27:49,1019,24,,,,8571.51,0
5906080,13:28:34,13:28:34,1020,25,,,,9049.39,0
5906080,13:28:50,13:28:50,1021,26,,,,9240.32,0
5906080,13:29:26,13:29:26,8352,27,,,,9703.16,0
5906080,13:30:00,13:30:00,8355,28,,,,10056.15,
5906080,13:30:39,13:30:39,1025,29,,,,10357.79,0
5906080,13:31:25,13:31:25,1026,30,,,,10709.89,0
5906080,13:32:05,13:32:05,1027,31,,,,10999.24,0
5906080,13:32:48,13:32:48,1028,32,,,,11280.65,0
5906080,13:33:18,13:33:18,1029,33,,,,11461.77,0
5906080,13:34:19,13:34:19,1030,34,,,,11930.24,0
5906080,13:35:43,13:35:43,5488,35,,,,12566.84,0
5906080,13:36:10,13:36:10,6308,36,,,,12739.67,0
5906080,13:37:00,13:37:00,5489,37,,,,13052.02,
5906080,13:38:04,13:38:04,8217,38,,,,13447.62,0
5906080,13:38:47,13:38:47,1034,39,,,,13700.9,0
5906080,13:39:34,13:39:34,1035,40,,,,13947.21,0
5906080,13:40:53,13:40:53,1036,41,,,,14382.19,0
5906080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5906080,13:42:50,13:42:50,1038,43,,,,15155.62,0
5906080,13:43:39,13:43:39,1039,44,,,,15504.67,0
5906080,13:44:25,13:44:25,1040,45,,,,15878.4,0
5906080,13:44:55,13:44:55,1041,46,,,,16090.17,0
5906080,13:45:51,13:45:51,1042,47,,,,16428.23,0
5906080,13:46:18,13:46:18,1043,48,,,,16603.16,0
5906080,13:47:01,13:47:01,1044,49,,,,16895.48,0
5906080,13:48:00,13:48:00,9641,50,,1,,17340.47,
5906110,13:10:00,13:10:00,9527,1,,,1,0,
5906110,13:10:51,13:10:51,998,2,,,,334.12,0
5906110,13:12:17,13:12:17,999,3,,,,822.17,0
5906110,13:12:59,13:12:59,1000,4,,,,1086.6,0
5906110,13:13:41,13:13:41,1001,5,,,,1383.44,0
5906110,13:14:37,13:14:37,1002,6,,,,1737.56,0
5906110,13:14:54,13:14:54,1003,7,,,,1829.36,0
5906110,13:15:57,13:15:57,1004,8,,,,2258.16,0
5906110,13:16:39,13:16:39,1005,9,,,,2546.05,0
5906110,13:17:25,13:17:25,1006,10,,,,2877.87,0
5906110,13:18:53,13:18:53,1007,11,,,,3492.08,0
5906110,13:19:30,13:19:30,1008,12,,,,3746.04,0
5906110,13:20:08,13:20:08,1009,13,,,,4057.44,0
5906110,13:20:52,13:20:52,1010,14,,,,4359.74,0
5906110,13:21:36,13:21:36,1011,15,,,,4659.57,0
5906110,13:22:20,13:22:20,1012,16,,,,4953.07,0
5906110,13:22:43,13:22:43,1013,17,,,,5105.28,0
5906110,13:23:19,13:23:19,1014,18,,,,5352.23,0
5906110,13:24:00,13:24:00,1015,19,,,,5646.89,
5906110,13:25:12,13:25:12,1016,20,,,,6550.43,0
5906110,13:25:33,13:25:33,8082,21,,,,6813.55,0
5906110,13:25:56,13:25:56,1017,22,,,,7079.84,0
5906110,13:26:34,13:26:34,1018,23,,,,7601.86,0
5906110,13:27:49,13:27:49,1019,24,,,,8571.51,0
5906110,13:28:34,13:28:34,1020,25,,,,9049.39,0
5906110,13:28:50,13:28:50,1021,26,,,,9240.32,0
5906110,13:29:26,13:29:26,8352,27,,,,9703.16,0
5906110,13:30:00,13:30:00,8355,28,,,,10056.15,
5906110,13:30:39,13:30:39,1025,29,,,,10357.79,0
5906110,13:31:25,13:31:25,1026,30,,,,10709.89,0
5906110,13:32:05,13:32:05,1027,31,,,,10999.24,0
5906110,13:32:48,13:32:48,1028,32,,,,11280.65,0
5906110,13:33:18,13:33:18,1029,33,,,,11461.77,0
5906110,13:34:19,13:34:19,1030,34,,,,11930.24,0
5906110,13:35:43,13:35:43,5488,35,,,,12566.84,0
5906110,13:36:10,13:36:10,6308,36,,,,12739.67,0
5906110,13:37:00,13:37:00,5489,37,,,,13052.02,
5906110,13:38:04,13:38:04,8217,38,,,,13447.62,0
5906110,13:38:47,13:38:47,1034,39,,,,13700.9,0
5906110,13:39:34,13:39:34,1035,40,,,,13947.21,0
5906110,13:40:53,13:40:53,1036,41,,,,14382.19,0
5906110,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5906110,13:42:50,13:42:50,1038,43,,,,15155.62,0
5906110,13:43:39,13:43:39,1039,44,,,,15504.67,0
5906110,13:44:25,13:44:25,1040,45,,,,15878.4,0
5906110,13:44:55,13:44:55,1041,46,,,,16090.17,0
5906110,13:45:51,13:45:51,1042,47,,,,16428.23,0
5906110,13:46:18,13:46:18,1043,48,,,,16603.16,0
5906110,13:47:01,13:47:01,1044,49,,,,16895.48,0
5906110,13:48:00,13:48:00,9641,50,,1,,17340.47,
5980070,09:48:00,09:48:00,9527,1,,,1,0,
5980070,09:48:44,09:48:44,998,2,,,,334.12,0
5980070,09:49:58,09:49:58,999,3,,,,822.17,0
5980070,09:50:34,09:50:34,1000,4,,,,1086.6,0
5980070,09:51:10,09:51:10,1001,5,,,,1383.44,0
5980070,09:51:57,09:51:57,1002,6,,,,1737.56,0
5980070,09:52:12,09:52:12,1003,7,,,,1829.36,0
5980070,09:53:06,09:53:06,1004,8,,,,2258.16,0
5980070,09:53:42,09:53:42,1005,9,,,,2546.05,0
5980070,09:54:22,09:54:22,1006,10,,,,2877.87,0
5980070,09:55:37,09:55:37,1007,11,,,,3492.08,0
5980070,09:56:08,09:56:08,1008,12,,,,3746.04,0
5980070,09:56:41,09:56:41,1009,13,,,,4057.44,0
5980070,09:57:19,09:57:19,1010,14,,,,4359.74,0
5980070,09:57:56,09:57:56,1011,15,,,,4659.57,0
5980070,09:58:34,09:58:34,1012,16,,,,4953.07,0
5980070,09:58:54,09:58:54,1013,17,,,,5105.28,0
5980070,09:59:25,09:59:25,1014,18,,,,5352.23,0
5980070,10:00:00,10:00:00,1015,19,,,,5646.89,
5980070,10:01:12,10:01:12,1016,20,,,,6550.43,0
5980070,10:01:33,10:01:33,8082,21,,,,6813.55,0
5980070,10:01:56,10:01:56,1017,22,,,,7079.84,0
5980070,10:02:34,10:02:34,1018,23,,,,7601.86,0
5980070,10:03:49,10:03:49,1019,24,,,,8571.51,0
5980070,10:04:34,10:04:34,1020,25,,,,9049.39,0
5980070,10:04:50,10:04:50,1021,26,,,,9240.32,0
5980070,10:05:26,10:05:26,8352,27,,,,9703.16,0
5980070,10:06:00,10:06:00,8355,28,,,,10056.15,
5980070,10:06:34,10:06:34,1025,29,,,,10357.79,0
5980070,10:07:13,10:07:13,1026,30,,,,10709.89,0
5980070,10:07:47,10:07:47,1027,31,,,,10999.24,0
5980070,10:08:24,10:08:24,1028,32,,,,11280.65,0
5980070,10:08:50,10:08:50,1029,33,,,,11461.77,0
5980070,10:09:42,10:09:42,1030,34,,,,11930.24,0
5980070,10:10:54,10:10:54,5488,35,,,,12566.84,0
5980070,10:11:17,10:11:17,6308,36,,,,12739.67,0
5980070,10:12:00,10:12:00,5489,37,,,,13052.02,
5980070,10:12:58,10:12:58,8217,38,,,,13447.62,0
5980070,10:13:37,10:13:37,1034,39,,,,13700.9,0
5980070,10:14:20,10:14:20,1035,40,,,,13947.21,0
5980070,10:15:32,10:15:32,1036,41,,,,14382.19,0
5980070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5980070,10:17:18,10:17:18,1038,43,,,,15155.62,0
5980070,10:18:03,10:18:03,1039,44,,,,15504.67,0
5980070,10:18:44,10:18:44,1040,45,,,,15878.4,0
5980070,10:19:12,10:19:12,1041,46,,,,16090.17,0
5980070,10:20:03,10:20:03,1042,47,,,,16428.23,0
5980070,10:20:27,10:20:27,1043,48,,,,16603.16,0
5980070,10:21:06,10:21:06,1044,49,,,,16895.48,0
5980070,10:22:00,10:22:00,9641,50,,1,,17340.47,
5980100,09:48:00,09:48:00,9527,1,,,1,0,
5980100,09:48:44,09:48:44,998,2,,,,334.12,0
5980100,09:49:58,09:49:58,999,3,,,,822.17,0
5980100,09:50:34,09:50:34,1000,4,,,,1086.6,0
5980100,09:51:10,09:51:10,1001,5,,,,1383.44,0
5980100,09:51:57,09:51:57,1002,6,,,,1737.56,0
5980100,09:52:12,09:52:12,1003,7,,,,1829.36,0
5980100,09:53:06,09:53:06,1004,8,,,,2258.16,0
5980100,09:53:42,09:53:42,1005,9,,,,2546.05,0
5980100,09:54:22,09:54:22,1006,10,,,,2877.87,0
5980100,09:55:37,09:55:37,1007,11,,,,3492.08,0
5980100,09:56:08,09:56:08,1008,12,,,,3746.04,0
5980100,09:56:41,09:56:41,1009,13,,,,4057.44,0
5980100,09:57:19,09:57:19,1010,14,,,,4359.74,0
5980100,09:57:56,09:57:56,1011,15,,,,4659.57,0
5980100,09:58:34,09:58:34,1012,16,,,,4953.07,0
5980100,09:58:54,09:58:54,1013,17,,,,5105.28,0
5980100,09:59:25,09:59:25,1014,18,,,,5352.23,0
5980100,10:00:00,10:00:00,1015,19,,,,5646.89,
5980100,10:01:12,10:01:12,1016,20,,,,6550.43,0
5980100,10:01:33,10:01:33,8082,21,,,,6813.55,0
5980100,10:01:56,10:01:56,1017,22,,,,7079.84,0
5980100,10:02:34,10:02:34,1018,23,,,,7601.86,0
5980100,10:03:49,10:03:49,1019,24,,,,8571.51,0
5980100,10:04:34,10:04:34,1020,25,,,,9049.39,0
5980100,10:04:50,10:04:50,1021,26,,,,9240.32,0
5980100,10:05:26,10:05:26,8352,27,,,,9703.16,0
5980100,10:06:00,10:06:00,8355,28,,,,10056.15,
5980100,10:06:34,10:06:34,1025,29,,,,10357.79,0
5980100,10:07:13,10:07:13,1026,30,,,,10709.89,0
5980100,10:07:47,10:07:47,1027,31,,,,10999.24,0
5980100,10:08:24,10:08:24,1028,32,,,,11280.65,0
5980100,10:08:50,10:08:50,1029,33,,,,11461.77,0
5980100,10:09:42,10:09:42,1030,34,,,,11930.24,0
5980100,10:10:54,10:10:54,5488,35,,,,12566.84,0
5980100,10:11:17,10:11:17,6308,36,,,,12739.67,0
5980100,10:12:00,10:12:00,5489,37,,,,13052.02,
5980100,10:12:58,10:12:58,8217,38,,,,13447.62,0
5980100,10:13:37,10:13:37,1034,39,,,,13700.9,0
5980100,10:14:20,10:14:20,1035,40,,,,13947.21,0
5980100,10:15:32,10:15:32,1036,41,,,,14382.19,0
5980100,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5980100,10:17:18,10:17:18,1038,43,,,,15155.62,0
5980100,10:18:03,10:18:03,1039,44,,,,15504.67,0
5980100,10:18:44,10:18:44,1040,45,,,,15878.4,0
5980100,10:19:12,10:19:12,1041,46,,,,16090.17,0
5980100,10:20:03,10:20:03,1042,47,,,,16428.23,0
5980100,10:20:27,10:20:27,1043,48,,,,16603.16,0
5980100,10:21:06,10:21:06,1044,49,,,,16895.48,0
5980100,10:22:00,10:22:00,9641,50,,1,,17340.47,
6396020,18:45:00,18:45:00,9527,1,,,1,0,
6396020,18:46:06,18:46:06,998,2,,,,334.12,0
6396020,18:47:57,18:47:57,999,3,,,,822.17,0
6396020,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396020,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396020,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396020,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396020,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396020,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396020,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396020,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396020,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396020,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396020,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396020,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396020,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396020,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396020,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396020,19:03:00,19:03:00,1015,19,,,,5646.89,
6396020,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396020,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396020,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396020,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396020,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396020,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396020,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396020,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396020,19:10:00,19:10:00,8355,28,,,,10056.15,
6396020,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396020,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396020,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396020,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396020,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396020,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396020,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396020,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396020,19:16:00,19:16:00,5489,37,,,,13052.02,
6396020,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396020,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396020,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396020,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396020,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396020,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396020,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396020,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396020,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396020,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396020,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396020,19:25:00,19:25:00,9641,50,,1,,17340.47,
6396030,18:45:00,18:45:00,9527,1,,,1,0,
6396030,18:46:06,18:46:06,998,2,,,,334.12,0
6396030,18:47:57,18:47:57,999,3,,,,822.17,0
6396030,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396030,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396030,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396030,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396030,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396030,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396030,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396030,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396030,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396030,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396030,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396030,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396030,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396030,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396030,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396030,19:03:00,19:03:00,1015,19,,,,5646.89,
6396030,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396030,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396030,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396030,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396030,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396030,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396030,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396030,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396030,19:10:00,19:10:00,8355,28,,,,10056.15,
6396030,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396030,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396030,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396030,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396030,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396030,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396030,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396030,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396030,19:16:00,19:16:00,5489,37,,,,13052.02,
6396030,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396030,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396030,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396030,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396030,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396030,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396030,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396030,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396030,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396030,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396030,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396030,19:25:00,19:25:00,9641,50,,1,,17340.47,
6396040,18:45:00,18:45:00,9527,1,,,1,0,
6396040,18:46:06,18:46:06,998,2,,,,334.12,0
6396040,18:47:57,18:47:57,999,3,,,,822.17,0
6396040,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396040,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396040,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396040,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396040,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396040,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396040,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396040,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396040,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396040,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396040,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396040,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396040,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396040,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396040,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396040,19:03:00,19:03:00,1015,19,,,,5646.89,
6396040,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396040,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396040,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396040,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396040,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396040,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396040,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396040,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396040,19:10:00,19:10:00,8355,28,,,,10056.15,
6396040,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396040,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396040,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396040,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396040,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396040,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396040,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396040,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396040,19:16:00,19:16:00,5489,37,,,,13052.02,
6396040,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396040,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396040,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396040,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396040,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396040,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396040,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396040,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396040,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396040,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396040,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396040,19:25:00,19:25:00,9641,50,,1,,17340.47,
6396050,18:45:00,18:45:00,9527,1,,,1,0,
6396050,18:46:06,18:46:06,998,2,,,,334.12,0
6396050,18:47:57,18:47:57,999,3,,,,822.17,0
6396050,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396050,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396050,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396050,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396050,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396050,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396050,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396050,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396050,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396050,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396050,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396050,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396050,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396050,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396050,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396050,19:03:00,19:03:00,1015,19,,,,5646.89,
6396050,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396050,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396050,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396050,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396050,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396050,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396050,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396050,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396050,19:10:00,19:10:00,8355,28,,,,10056.15,
6396050,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396050,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396050,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396050,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396050,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396050,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396050,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396050,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396050,19:16:00,19:16:00,5489,37,,,,13052.02,
6396050,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396050,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396050,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396050,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396050,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396050,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396050,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396050,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396050,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396050,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396050,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396050,19:25:00,19:25:00,9641,50,,1,,17340.47,
6396060,18:45:00,18:45:00,9527,1,,,1,0,
6396060,18:46:06,18:46:06,998,2,,,,334.12,0
6396060,18:47:57,18:47:57,999,3,,,,822.17,0
6396060,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396060,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396060,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396060,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396060,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396060,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396060,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396060,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396060,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396060,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396060,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396060,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396060,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396060,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396060,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396060,19:03:00,19:03:00,1015,19,,,,5646.89,
6396060,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396060,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396060,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396060,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396060,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396060,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396060,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396060,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396060,19:10:00,19:10:00,8355,28,,,,10056.15,
6396060,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396060,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396060,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396060,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396060,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396060,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396060,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396060,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396060,19:16:00,19:16:00,5489,37,,,,13052.02,
6396060,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396060,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396060,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396060,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396060,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396060,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396060,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396060,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396060,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396060,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396060,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396060,19:25:00,19:25:00,9641,50,,1,,17340.47,
6396090,18:45:00,18:45:00,9527,1,,,1,0,
6396090,18:46:06,18:46:06,998,2,,,,334.12,0
6396090,18:47:57,18:47:57,999,3,,,,822.17,0
6396090,18:48:51,18:48:51,1000,4,,,,1086.6,0
6396090,18:49:45,18:49:45,1001,5,,,,1383.44,0
6396090,18:50:56,18:50:56,1002,6,,,,1737.56,0
6396090,18:51:18,18:51:18,1003,7,,,,1829.36,0
6396090,18:52:40,18:52:40,1004,8,,,,2258.16,0
6396090,18:53:34,18:53:34,1005,9,,,,2546.05,0
6396090,18:54:33,18:54:33,1006,10,,,,2877.87,0
6396090,18:56:26,18:56:26,1007,11,,,,3492.08,0
6396090,18:57:13,18:57:13,1008,12,,,,3746.04,0
6396090,18:58:02,18:58:02,1009,13,,,,4057.44,0
6396090,18:58:58,18:58:58,1010,14,,,,4359.74,0
6396090,18:59:55,18:59:55,1011,15,,,,4659.57,0
6396090,19:00:52,19:00:52,1012,16,,,,4953.07,0
6396090,19:01:21,19:01:21,1013,17,,,,5105.28,0
6396090,19:02:08,19:02:08,1014,18,,,,5352.23,0
6396090,19:03:00,19:03:00,1015,19,,,,5646.89,
6396090,19:04:24,19:04:24,1016,20,,,,6550.43,0
6396090,19:04:49,19:04:49,8082,21,,,,6813.55,0
6396090,19:05:16,19:05:16,1017,22,,,,7079.84,0
6396090,19:06:00,19:06:00,1018,23,,,,7601.86,0
6396090,19:07:28,19:07:28,1019,24,,,,8571.51,0
6396090,19:08:20,19:08:20,1020,25,,,,9049.39,0
6396090,19:08:38,19:08:38,1021,26,,,,9240.32,0
6396090,19:09:21,19:09:21,8352,27,,,,9703.16,0
6396090,19:10:00,19:10:00,8355,28,,,,10056.15,
6396090,19:10:34,19:10:34,1025,29,,,,10357.79,0
6396090,19:11:13,19:11:13,1026,30,,,,10709.89,0
6396090,19:11:47,19:11:47,1027,31,,,,10999.24,0
6396090,19:12:24,19:12:24,1028,32,,,,11280.65,0
6396090,19:12:50,19:12:50,1029,33,,,,11461.77,0
6396090,19:13:42,19:13:42,1030,34,,,,11930.24,0
6396090,19:14:54,19:14:54,5488,35,,,,12566.84,0
6396090,19:15:17,19:15:17,6308,36,,,,12739.67,0
6396090,19:16:00,19:16:00,5489,37,,,,13052.02,
6396090,19:16:52,19:16:52,8217,38,,,,13447.62,0
6396090,19:17:27,19:17:27,1034,39,,,,13700.9,0
6396090,19:18:06,19:18:06,1035,40,,,,13947.21,0
6396090,19:19:11,19:19:11,1036,41,,,,14382.19,0
6396090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6396090,19:20:46,19:20:46,1038,43,,,,15155.62,0
6396090,19:21:27,19:21:27,1039,44,,,,15504.67,0
6396090,19:22:04,19:22:04,1040,45,,,,15878.4,0
6396090,19:22:28,19:22:28,1041,46,,,,16090.17,0
6396090,19:23:15,19:23:15,1042,47,,,,16428.23,0
6396090,19:23:36,19:23:36,1043,48,,,,16603.16,0
6396090,19:24:12,19:24:12,1044,49,,,,16895.48,0
6396090,19:25:00,19:25:00,9641,50,,1,,17340.47,
6612070,11:03:00,11:03:00,9527,1,,,1,0,
6612070,11:03:47,11:03:47,998,2,,,,334.12,0
6612070,11:05:07,11:05:07,999,3,,,,822.17,0
6612070,11:05:47,11:05:47,1000,4,,,,1086.6,0
6612070,11:06:26,11:06:26,1001,5,,,,1383.44,0
6612070,11:07:17,11:07:17,1002,6,,,,1737.56,0
6612070,11:07:33,11:07:33,1003,7,,,,1829.36,0
6612070,11:08:32,11:08:32,1004,8,,,,2258.16,0
6612070,11:09:11,11:09:11,1005,9,,,,2546.05,0
6612070,11:09:53,11:09:53,1006,10,,,,2877.87,0
6612070,11:11:15,11:11:15,1007,11,,,,3492.08,0
6612070,11:11:49,11:11:49,1008,12,,,,3746.04,0
6612070,11:12:25,11:12:25,1009,13,,,,4057.44,0
6612070,11:13:05,11:13:05,1010,14,,,,4359.74,0
6612070,11:13:46,11:13:46,1011,15,,,,4659.57,0
6612070,11:14:27,11:14:27,1012,16,,,,4953.07,0
6612070,11:14:48,11:14:48,1013,17,,,,5105.28,0
6612070,11:15:22,11:15:22,1014,18,,,,5352.23,0
6612070,11:16:00,11:16:00,1015,19,,,,5646.89,
6612070,11:17:12,11:17:12,1016,20,,,,6550.43,0
6612070,11:17:33,11:17:33,8082,21,,,,6813.55,0
6612070,11:17:56,11:17:56,1017,22,,,,7079.84,0
6612070,11:18:34,11:18:34,1018,23,,,,7601.86,0
6612070,11:19:49,11:19:49,1019,24,,,,8571.51,0
6612070,11:20:34,11:20:34,1020,25,,,,9049.39,0
6612070,11:20:50,11:20:50,1021,26,,,,9240.32,0
6612070,11:21:26,11:21:26,8352,27,,,,9703.16,0
6612070,11:22:00,11:22:00,8355,28,,,,10056.15,
6612070,11:22:34,11:22:34,1025,29,,,,10357.79,0
6612070,11:23:13,11:23:13,1026,30,,,,10709.89,0
6612070,11:23:47,11:23:47,1027,31,,,,10999.24,0
6612070,11:24:24,11:24:24,1028,32,,,,11280.65,0
6612070,11:24:50,11:24:50,1029,33,,,,11461.77,0
6612070,11:25:42,11:25:42,1030,34,,,,11930.24,0
6612070,11:26:54,11:26:54,5488,35,,,,12566.84,0
6612070,11:27:17,11:27:17,6308,36,,,,12739.67,0
6612070,11:28:00,11:28:00,5489,37,,,,13052.02,
6612070,11:29:04,11:29:04,8217,38,,,,13447.62,0
6612070,11:29:47,11:29:47,1034,39,,,,13700.9,0
6612070,11:30:34,11:30:34,1035,40,,,,13947.21,0
6612070,11:31:53,11:31:53,1036,41,,,,14382.19,0
6612070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6612070,11:33:50,11:33:50,1038,43,,,,15155.62,0
6612070,11:34:39,11:34:39,1039,44,,,,15504.67,0
6612070,11:35:25,11:35:25,1040,45,,,,15878.4,0
6612070,11:35:55,11:35:55,1041,46,,,,16090.17,0
6612070,11:36:51,11:36:51,1042,47,,,,16428.23,0
6612070,11:37:18,11:37:18,1043,48,,,,16603.16,0
6612070,11:38:01,11:38:01,1044,49,,,,16895.48,0
6612070,11:39:00,11:39:00,9641,50,,1,,17340.47,
6612100,11:03:00,11:03:00,9527,1,,,1,0,
6612100,11:03:47,11:03:47,998,2,,,,334.12,0
6612100,11:05:07,11:05:07,999,3,,,,822.17,0
6612100,11:05:47,11:05:47,1000,4,,,,1086.6,0
6612100,11:06:26,11:06:26,1001,5,,,,1383.44,0
6612100,11:07:17,11:07:17,1002,6,,,,1737.56,0
6612100,11:07:33,11:07:33,1003,7,,,,1829.36,0
6612100,11:08:32,11:08:32,1004,8,,,,2258.16,0
6612100,11:09:11,11:09:11,1005,9,,,,2546.05,0
6612100,11:09:53,11:09:53,1006,10,,,,2877.87,0
6612100,11:11:15,11:11:15,1007,11,,,,3492.08,0
6612100,11:11:49,11:11:49,1008,12,,,,3746.04,0
6612100,11:12:25,11:12:25,1009,13,,,,4057.44,0
6612100,11:13:05,11:13:05,1010,14,,,,4359.74,0
6612100,11:13:46,11:13:46,1011,15,,,,4659.57,0
6612100,11:14:27,11:14:27,1012,16,,,,4953.07,0
6612100,11:14:48,11:14:48,1013,17,,,,5105.28,0
6612100,11:15:22,11:15:22,1014,18,,,,5352.23,0
6612100,11:16:00,11:16:00,1015,19,,,,5646.89,
6612100,11:17:12,11:17:12,1016,20,,,,6550.43,0
6612100,11:17:33,11:17:33,8082,21,,,,6813.55,0
6612100,11:17:56,11:17:56,1017,22,,,,7079.84,0
6612100,11:18:34,11:18:34,1018,23,,,,7601.86,0
6612100,11:19:49,11:19:49,1019,24,,,,8571.51,0
6612100,11:20:34,11:20:34,1020,25,,,,9049.39,0
6612100,11:20:50,11:20:50,1021,26,,,,9240.32,0
6612100,11:21:26,11:21:26,8352,27,,,,9703.16,0
6612100,11:22:00,11:22:00,8355,28,,,,10056.15,
6612100,11:22:34,11:22:34,1025,29,,,,10357.79,0
6612100,11:23:13,11:23:13,1026,30,,,,10709.89,0
6612100,11:23:47,11:23:47,1027,31,,,,10999.24,0
6612100,11:24:24,11:24:24,1028,32,,,,11280.65,0
6612100,11:24:50,11:24:50,1029,33,,,,11461.77,0
6612100,11:25:42,11:25:42,1030,34,,,,11930.24,0
6612100,11:26:54,11:26:54,5488,35,,,,12566.84,0
6612100,11:27:17,11:27:17,6308,36,,,,12739.67,0
6612100,11:28:00,11:28:00,5489,37,,,,13052.02,
6612100,11:29:04,11:29:04,8217,38,,,,13447.62,0
6612100,11:29:47,11:29:47,1034,39,,,,13700.9,0
6612100,11:30:34,11:30:34,1035,40,,,,13947.21,0
6612100,11:31:53,11:31:53,1036,41,,,,14382.19,0
6612100,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6612100,11:33:50,11:33:50,1038,43,,,,15155.62,0
6612100,11:34:39,11:34:39,1039,44,,,,15504.67,0
6612100,11:35:25,11:35:25,1040,45,,,,15878.4,0
6612100,11:35:55,11:35:55,1041,46,,,,16090.17,0
6612100,11:36:51,11:36:51,1042,47,,,,16428.23,0
6612100,11:37:18,11:37:18,1043,48,,,,16603.16,0
6612100,11:38:01,11:38:01,1044,49,,,,16895.48,0
6612100,11:39:00,11:39:00,9641,50,,1,,17340.47,
665070,12:03:00,12:03:00,9527,1,,,1,0,
665070,12:03:47,12:03:47,998,2,,,,334.12,0
665070,12:05:07,12:05:07,999,3,,,,822.17,0
665070,12:05:47,12:05:47,1000,4,,,,1086.6,0
665070,12:06:26,12:06:26,1001,5,,,,1383.44,0
665070,12:07:17,12:07:17,1002,6,,,,1737.56,0
665070,12:07:33,12:07:33,1003,7,,,,1829.36,0
665070,12:08:32,12:08:32,1004,8,,,,2258.16,0
665070,12:09:11,12:09:11,1005,9,,,,2546.05,0
665070,12:09:53,12:09:53,1006,10,,,,2877.87,0
665070,12:11:15,12:11:15,1007,11,,,,3492.08,0
665070,12:11:49,12:11:49,1008,12,,,,3746.04,0
665070,12:12:25,12:12:25,1009,13,,,,4057.44,0
665070,12:13:05,12:13:05,1010,14,,,,4359.74,0
665070,12:13:46,12:13:46,1011,15,,,,4659.57,0
665070,12:14:27,12:14:27,1012,16,,,,4953.07,0
665070,12:14:48,12:14:48,1013,17,,,,5105.28,0
665070,12:15:22,12:15:22,1014,18,,,,5352.23,0
665070,12:16:00,12:16:00,1015,19,,,,5646.89,
665070,12:17:12,12:17:12,1016,20,,,,6550.43,0
665070,12:17:33,12:17:33,8082,21,,,,6813.55,0
665070,12:17:56,12:17:56,1017,22,,,,7079.84,0
665070,12:18:34,12:18:34,1018,23,,,,7601.86,0
665070,12:19:49,12:19:49,1019,24,,,,8571.51,0
665070,12:20:34,12:20:34,1020,25,,,,9049.39,0
665070,12:20:50,12:20:50,1021,26,,,,9240.32,0
665070,12:21:26,12:21:26,8352,27,,,,9703.16,0
665070,12:22:00,12:22:00,8355,28,,,,10056.15,
665070,12:22:34,12:22:34,1025,29,,,,10357.79,0
665070,12:23:13,12:23:13,1026,30,,,,10709.89,0
665070,12:23:47,12:23:47,1027,31,,,,10999.24,0
665070,12:24:24,12:24:24,1028,32,,,,11280.65,0
665070,12:24:50,12:24:50,1029,33,,,,11461.77,0
665070,12:25:42,12:25:42,1030,34,,,,11930.24,0
665070,12:26:54,12:26:54,5488,35,,,,12566.84,0
665070,12:27:17,12:27:17,6308,36,,,,12739.67,0
665070,12:28:00,12:28:00,5489,37,,,,13052.02,
665070,12:29:04,12:29:04,8217,38,,,,13447.62,0
665070,12:29:47,12:29:47,1034,39,,,,13700.9,0
665070,12:30:34,12:30:34,1035,40,,,,13947.21,0
665070,12:31:53,12:31:53,1036,41,,,,14382.19,0
665070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
665070,12:33:50,12:33:50,1038,43,,,,15155.62,0
665070,12:34:39,12:34:39,1039,44,,,,15504.67,0
665070,12:35:25,12:35:25,1040,45,,,,15878.4,0
665070,12:35:55,12:35:55,1041,46,,,,16090.17,0
665070,12:36:51,12:36:51,1042,47,,,,16428.23,0
665070,12:37:18,12:37:18,1043,48,,,,16603.16,0
665070,12:38:01,12:38:01,1044,49,,,,16895.48,0
665070,12:39:00,12:39:00,9641,50,,1,,17340.47,
665100,12:03:00,12:03:00,9527,1,,,1,0,
665100,12:03:47,12:03:47,998,2,,,,334.12,0
665100,12:05:07,12:05:07,999,3,,,,822.17,0
665100,12:05:47,12:05:47,1000,4,,,,1086.6,0
665100,12:06:26,12:06:26,1001,5,,,,1383.44,0
665100,12:07:17,12:07:17,1002,6,,,,1737.56,0
665100,12:07:33,12:07:33,1003,7,,,,1829.36,0
665100,12:08:32,12:08:32,1004,8,,,,2258.16,0
665100,12:09:11,12:09:11,1005,9,,,,2546.05,0
665100,12:09:53,12:09:53,1006,10,,,,2877.87,0
665100,12:11:15,12:11:15,1007,11,,,,3492.08,0
665100,12:11:49,12:11:49,1008,12,,,,3746.04,0
665100,12:12:25,12:12:25,1009,13,,,,4057.44,0
665100,12:13:05,12:13:05,1010,14,,,,4359.74,0
665100,12:13:46,12:13:46,1011,15,,,,4659.57,0
665100,12:14:27,12:14:27,1012,16,,,,4953.07,0
665100,12:14:48,12:14:48,1013,17,,,,5105.28,0
665100,12:15:22,12:15:22,1014,18,,,,5352.23,0
665100,12:16:00,12:16:00,1015,19,,,,5646.89,
665100,12:17:12,12:17:12,1016,20,,,,6550.43,0
665100,12:17:33,12:17:33,8082,21,,,,6813.55,0
665100,12:17:56,12:17:56,1017,22,,,,7079.84,0
665100,12:18:34,12:18:34,1018,23,,,,7601.86,0
665100,12:19:49,12:19:49,1019,24,,,,8571.51,0
665100,12:20:34,12:20:34,1020,25,,,,9049.39,0
665100,12:20:50,12:20:50,1021,26,,,,9240.32,0
665100,12:21:26,12:21:26,8352,27,,,,9703.16,0
665100,12:22:00,12:22:00,8355,28,,,,10056.15,
665100,12:22:34,12:22:34,1025,29,,,,10357.79,0
665100,12:23:13,12:23:13,1026,30,,,,10709.89,0
665100,12:23:47,12:23:47,1027,31,,,,10999.24,0
665100,12:24:24,12:24:24,1028,32,,,,11280.65,0
665100,12:24:50,12:24:50,1029,33,,,,11461.77,0
665100,12:25:42,12:25:42,1030,34,,,,11930.24,0
665100,12:26:54,12:26:54,5488,35,,,,12566.84,0
665100,12:27:17,12:27:17,6308,36,,,,12739.67,0
665100,12:28:00,12:28:00,5489,37,,,,13052.02,
665100,12:29:04,12:29:04,8217,38,,,,13447.62,0
665100,12:29:47,12:29:47,1034,39,,,,13700.9,0
665100,12:30:34,12:30:34,1035,40,,,,13947.21,0
665100,12:31:53,12:31:53,1036,41,,,,14382.19,0
665100,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
665100,12:33:50,12:33:50,1038,43,,,,15155.62,0
665100,12:34:39,12:34:39,1039,44,,,,15504.67,0
665100,12:35:25,12:35:25,1040,45,,,,15878.4,0
665100,12:35:55,12:35:55,1041,46,,,,16090.17,0
665100,12:36:51,12:36:51,1042,47,,,,16428.23,0
665100,12:37:18,12:37:18,1043,48,,,,16603.16,0
665100,12:38:01,12:38:01,1044,49,,,,16895.48,0
665100,12:39:00,12:39:00,9641,50,,1,,17340.47,
6676010,16:10:00,16:10:00,9527,1,,,1,0,
6676010,16:10:51,16:10:51,998,2,,,,334.12,0
6676010,16:12:17,16:12:17,999,3,,,,822.17,0
6676010,16:12:59,16:12:59,1000,4,,,,1086.6,0
6676010,16:13:41,16:13:41,1001,5,,,,1383.44,0
6676010,16:14:37,16:14:37,1002,6,,,,1737.56,0
6676010,16:14:54,16:14:54,1003,7,,,,1829.36,0
6676010,16:15:57,16:15:57,1004,8,,,,2258.16,0
6676010,16:16:39,16:16:39,1005,9,,,,2546.05,0
6676010,16:17:25,16:17:25,1006,10,,,,2877.87,0
6676010,16:18:53,16:18:53,1007,11,,,,3492.08,0
6676010,16:19:30,16:19:30,1008,12,,,,3746.04,0
6676010,16:20:08,16:20:08,1009,13,,,,4057.44,0
6676010,16:20:52,16:20:52,1010,14,,,,4359.74,0
6676010,16:21:36,16:21:36,1011,15,,,,4659.57,0
6676010,16:22:20,16:22:20,1012,16,,,,4953.07,0
6676010,16:22:43,16:22:43,1013,17,,,,5105.28,0
6676010,16:23:19,16:23:19,1014,18,,,,5352.23,0
6676010,16:24:00,16:24:00,1015,19,,,,5646.89,
6676010,16:25:12,16:25:12,1016,20,,,,6550.43,0
6676010,16:25:33,16:25:33,8082,21,,,,6813.55,0
6676010,16:25:56,16:25:56,1017,22,,,,7079.84,0
6676010,16:26:34,16:26:34,1018,23,,,,7601.86,0
6676010,16:27:49,16:27:49,1019,24,,,,8571.51,0
6676010,16:28:34,16:28:34,1020,25,,,,9049.39,0
6676010,16:28:50,16:28:50,1021,26,,,,9240.32,0
6676010,16:29:26,16:29:26,8352,27,,,,9703.16,0
6676010,16:30:00,16:30:00,8355,28,,,,10056.15,
6676010,16:30:34,16:30:34,1025,29,,,,10357.79,0
6676010,16:31:13,16:31:13,1026,30,,,,10709.89,0
6676010,16:31:47,16:31:47,1027,31,,,,10999.24,0
6676010,16:32:24,16:32:24,1028,32,,,,11280.65,0
6676010,16:32:50,16:32:50,1029,33,,,,11461.77,0
6676010,16:33:42,16:33:42,1030,34,,,,11930.24,0
6676010,16:34:54,16:34:54,5488,35,,,,12566.84,0
6676010,16:35:17,16:35:17,6308,36,,,,12739.67,0
6676010,16:36:00,16:36:00,5489,37,,,,13052.02,
6676010,16:37:04,16:37:04,8217,38,,,,13447.62,0
6676010,16:37:47,16:37:47,1034,39,,,,13700.9,0
6676010,16:38:34,16:38:34,1035,40,,,,13947.21,0
6676010,16:39:53,16:39:53,1036,41,,,,14382.19,0
6676010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6676010,16:41:50,16:41:50,1038,43,,,,15155.62,0
6676010,16:42:39,16:42:39,1039,44,,,,15504.67,0
6676010,16:43:25,16:43:25,1040,45,,,,15878.4,0
6676010,16:43:55,16:43:55,1041,46,,,,16090.17,0
6676010,16:44:51,16:44:51,1042,47,,,,16428.23,0
6676010,16:45:18,16:45:18,1043,48,,,,16603.16,0
6676010,16:46:01,16:46:01,1044,49,,,,16895.48,0
6676010,16:47:00,16:47:00,9641,50,,1,,17340.47,
6676080,16:10:00,16:10:00,9527,1,,,1,0,
6676080,16:10:51,16:10:51,998,2,,,,334.12,0
6676080,16:12:17,16:12:17,999,3,,,,822.17,0
6676080,16:12:59,16:12:59,1000,4,,,,1086.6,0
6676080,16:13:41,16:13:41,1001,5,,,,1383.44,0
6676080,16:14:37,16:14:37,1002,6,,,,1737.56,0
6676080,16:14:54,16:14:54,1003,7,,,,1829.36,0
6676080,16:15:57,16:15:57,1004,8,,,,2258.16,0
6676080,16:16:39,16:16:39,1005,9,,,,2546.05,0
6676080,16:17:25,16:17:25,1006,10,,,,2877.87,0
6676080,16:18:53,16:18:53,1007,11,,,,3492.08,0
6676080,16:19:30,16:19:30,1008,12,,,,3746.04,0
6676080,16:20:08,16:20:08,1009,13,,,,4057.44,0
6676080,16:20:52,16:20:52,1010,14,,,,4359.74,0
6676080,16:21:36,16:21:36,1011,15,,,,4659.57,0
6676080,16:22:20,16:22:20,1012,16,,,,4953.07,0
6676080,16:22:43,16:22:43,1013,17,,,,5105.28,0
6676080,16:23:19,16:23:19,1014,18,,,,5352.23,0
6676080,16:24:00,16:24:00,1015,19,,,,5646.89,
6676080,16:25:12,16:25:12,1016,20,,,,6550.43,0
6676080,16:25:33,16:25:33,8082,21,,,,6813.55,0
6676080,16:25:56,16:25:56,1017,22,,,,7079.84,0
6676080,16:26:34,16:26:34,1018,23,,,,7601.86,0
6676080,16:27:49,16:27:49,1019,24,,,,8571.51,0
6676080,16:28:34,16:28:34,1020,25,,,,9049.39,0
6676080,16:28:50,16:28:50,1021,26,,,,9240.32,0
6676080,16:29:26,16:29:26,8352,27,,,,9703.16,0
6676080,16:30:00,16:30:00,8355,28,,,,10056.15,
6676080,16:30:34,16:30:34,1025,29,,,,10357.79,0
6676080,16:31:13,16:31:13,1026,30,,,,10709.89,0
6676080,16:31:47,16:31:47,1027,31,,,,10999.24,0
6676080,16:32:24,16:32:24,1028,32,,,,11280.65,0
6676080,16:32:50,16:32:50,1029,33,,,,11461.77,0
6676080,16:33:42,16:33:42,1030,34,,,,11930.24,0
6676080,16:34:54,16:34:54,5488,35,,,,12566.84,0
6676080,16:35:17,16:35:17,6308,36,,,,12739.67,0
6676080,16:36:00,16:36:00,5489,37,,,,13052.02,
6676080,16:37:04,16:37:04,8217,38,,,,13447.62,0
6676080,16:37:47,16:37:47,1034,39,,,,13700.9,0
6676080,16:38:34,16:38:34,1035,40,,,,13947.21,0
6676080,16:39:53,16:39:53,1036,41,,,,14382.19,0
6676080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6676080,16:41:50,16:41:50,1038,43,,,,15155.62,0
6676080,16:42:39,16:42:39,1039,44,,,,15504.67,0
6676080,16:43:25,16:43:25,1040,45,,,,15878.4,0
6676080,16:43:55,16:43:55,1041,46,,,,16090.17,0
6676080,16:44:51,16:44:51,1042,47,,,,16428.23,0
6676080,16:45:18,16:45:18,1043,48,,,,16603.16,0
6676080,16:46:01,16:46:01,1044,49,,,,16895.48,0
6676080,16:47:00,16:47:00,9641,50,,1,,17340.47,
6676110,16:10:00,16:10:00,9527,1,,,1,0,
6676110,16:10:51,16:10:51,998,2,,,,334.12,0
6676110,16:12:17,16:12:17,999,3,,,,822.17,0
6676110,16:12:59,16:12:59,1000,4,,,,1086.6,0
6676110,16:13:41,16:13:41,1001,5,,,,1383.44,0
6676110,16:14:37,16:14:37,1002,6,,,,1737.56,0
6676110,16:14:54,16:14:54,1003,7,,,,1829.36,0
6676110,16:15:57,16:15:57,1004,8,,,,2258.16,0
6676110,16:16:39,16:16:39,1005,9,,,,2546.05,0
6676110,16:17:25,16:17:25,1006,10,,,,2877.87,0
6676110,16:18:53,16:18:53,1007,11,,,,3492.08,0
6676110,16:19:30,16:19:30,1008,12,,,,3746.04,0
6676110,16:20:08,16:20:08,1009,13,,,,4057.44,0
6676110,16:20:52,16:20:52,1010,14,,,,4359.74,0
6676110,16:21:36,16:21:36,1011,15,,,,4659.57,0
6676110,16:22:20,16:22:20,1012,16,,,,4953.07,0
6676110,16:22:43,16:22:43,1013,17,,,,5105.28,0
6676110,16:23:19,16:23:19,1014,18,,,,5352.23,0
6676110,16:24:00,16:24:00,1015,19,,,,5646.89,
6676110,16:25:12,16:25:12,1016,20,,,,6550.43,0
6676110,16:25:33,16:25:33,8082,21,,,,6813.55,0
6676110,16:25:56,16:25:56,1017,22,,,,7079.84,0
6676110,16:26:34,16:26:34,1018,23,,,,7601.86,0
6676110,16:27:49,16:27:49,1019,24,,,,8571.51,0
6676110,16:28:34,16:28:34,1020,25,,,,9049.39,0
6676110,16:28:50,16:28:50,1021,26,,,,9240.32,0
6676110,16:29:26,16:29:26,8352,27,,,,9703.16,0
6676110,16:30:00,16:30:00,8355,28,,,,10056.15,
6676110,16:30:34,16:30:34,1025,29,,,,10357.79,0
6676110,16:31:13,16:31:13,1026,30,,,,10709.89,0
6676110,16:31:47,16:31:47,1027,31,,,,10999.24,0
6676110,16:32:24,16:32:24,1028,32,,,,11280.65,0
6676110,16:32:50,16:32:50,1029,33,,,,11461.77,0
6676110,16:33:42,16:33:42,1030,34,,,,11930.24,0
6676110,16:34:54,16:34:54,5488,35,,,,12566.84,0
6676110,16:35:17,16:35:17,6308,36,,,,12739.67,0
6676110,16:36:00,16:36:00,5489,37,,,,13052.02,
6676110,16:37:04,16:37:04,8217,38,,,,13447.62,0
6676110,16:37:47,16:37:47,1034,39,,,,13700.9,0
6676110,16:38:34,16:38:34,1035,40,,,,13947.21,0
6676110,16:39:53,16:39:53,1036,41,,,,14382.19,0
6676110,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6676110,16:41:50,16:41:50,1038,43,,,,15155.62,0
6676110,16:42:39,16:42:39,1039,44,,,,15504.67,0
6676110,16:43:25,16:43:25,1040,45,,,,15878.4,0
6676110,16:43:55,16:43:55,1041,46,,,,16090.17,0
6676110,16:44:51,16:44:51,1042,47,,,,16428.23,0
6676110,16:45:18,16:45:18,1043,48,,,,16603.16,0
6676110,16:46:01,16:46:01,1044,49,,,,16895.48,0
6676110,16:47:00,16:47:00,9641,50,,1,,17340.47,
6677070,14:33:00,14:33:00,9527,1,,,1,0,
6677070,14:33:51,14:33:51,998,2,,,,334.12,0
6677070,14:35:17,14:35:17,999,3,,,,822.17,0
6677070,14:35:59,14:35:59,1000,4,,,,1086.6,0
6677070,14:36:41,14:36:41,1001,5,,,,1383.44,0
6677070,14:37:37,14:37:37,1002,6,,,,1737.56,0
6677070,14:37:54,14:37:54,1003,7,,,,1829.36,0
6677070,14:38:57,14:38:57,1004,8,,,,2258.16,0
6677070,14:39:39,14:39:39,1005,9,,,,2546.05,0
6677070,14:40:25,14:40:25,1006,10,,,,2877.87,0
6677070,14:41:53,14:41:53,1007,11,,,,3492.08,0
6677070,14:42:30,14:42:30,1008,12,,,,3746.04,0
6677070,14:43:08,14:43:08,1009,13,,,,4057.44,0
6677070,14:43:52,14:43:52,1010,14,,,,4359.74,0
6677070,14:44:36,14:44:36,1011,15,,,,4659.57,0
6677070,14:45:20,14:45:20,1012,16,,,,4953.07,0
6677070,14:45:43,14:45:43,1013,17,,,,5105.28,0
6677070,14:46:19,14:46:19,1014,18,,,,5352.23,0
6677070,14:47:00,14:47:00,1015,19,,,,5646.89,
6677070,14:48:12,14:48:12,1016,20,,,,6550.43,0
6677070,14:48:33,14:48:33,8082,21,,,,6813.55,0
6677070,14:48:56,14:48:56,1017,22,,,,7079.84,0
6677070,14:49:34,14:49:34,1018,23,,,,7601.86,0
6677070,14:50:49,14:50:49,1019,24,,,,8571.51,0
6677070,14:51:34,14:51:34,1020,25,,,,9049.39,0
6677070,14:51:50,14:51:50,1021,26,,,,9240.32,0
6677070,14:52:26,14:52:26,8352,27,,,,9703.16,0
6677070,14:53:00,14:53:00,8355,28,,,,10056.15,
6677070,14:53:39,14:53:39,1025,29,,,,10357.79,0
6677070,14:54:25,14:54:25,1026,30,,,,10709.89,0
6677070,14:55:05,14:55:05,1027,31,,,,10999.24,0
6677070,14:55:48,14:55:48,1028,32,,,,11280.65,0
6677070,14:56:18,14:56:18,1029,33,,,,11461.77,0
6677070,14:57:19,14:57:19,1030,34,,,,11930.24,0
6677070,14:58:43,14:58:43,5488,35,,,,12566.84,0
6677070,14:59:10,14:59:10,6308,36,,,,12739.67,0
6677070,15:00:00,15:00:00,5489,37,,,,13052.02,
6677070,15:01:04,15:01:04,8217,38,,,,13447.62,0
6677070,15:01:47,15:01:47,1034,39,,,,13700.9,0
6677070,15:02:34,15:02:34,1035,40,,,,13947.21,0
6677070,15:03:53,15:03:53,1036,41,,,,14382.19,0
6677070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6677070,15:05:50,15:05:50,1038,43,,,,15155.62,0
6677070,15:06:39,15:06:39,1039,44,,,,15504.67,0
6677070,15:07:25,15:07:25,1040,45,,,,15878.4,0
6677070,15:07:55,15:07:55,1041,46,,,,16090.17,0
6677070,15:08:51,15:08:51,1042,47,,,,16428.23,0
6677070,15:09:18,15:09:18,1043,48,,,,16603.16,0
6677070,15:10:01,15:10:01,1044,49,,,,16895.48,0
6677070,15:11:00,15:11:00,9641,50,,1,,17340.47,
6677100,14:33:00,14:33:00,9527,1,,,1,0,
6677100,14:33:51,14:33:51,998,2,,,,334.12,0
6677100,14:35:17,14:35:17,999,3,,,,822.17,0
6677100,14:35:59,14:35:59,1000,4,,,,1086.6,0
6677100,14:36:41,14:36:41,1001,5,,,,1383.44,0
6677100,14:37:37,14:37:37,1002,6,,,,1737.56,0
6677100,14:37:54,14:37:54,1003,7,,,,1829.36,0
6677100,14:38:57,14:38:57,1004,8,,,,2258.16,0
6677100,14:39:39,14:39:39,1005,9,,,,2546.05,0
6677100,14:40:25,14:40:25,1006,10,,,,2877.87,0
6677100,14:41:53,14:41:53,1007,11,,,,3492.08,0
6677100,14:42:30,14:42:30,1008,12,,,,3746.04,0
6677100,14:43:08,14:43:08,1009,13,,,,4057.44,0
6677100,14:43:52,14:43:52,1010,14,,,,4359.74,0
6677100,14:44:36,14:44:36,1011,15,,,,4659.57,0
6677100,14:45:20,14:45:20,1012,16,,,,4953.07,0
6677100,14:45:43,14:45:43,1013,17,,,,5105.28,0
6677100,14:46:19,14:46:19,1014,18,,,,5352.23,0
6677100,14:47:00,14:47:00,1015,19,,,,5646.89,
6677100,14:48:12,14:48:12,1016,20,,,,6550.43,0
6677100,14:48:33,14:48:33,8082,21,,,,6813.55,0
6677100,14:48:56,14:48:56,1017,22,,,,7079.84,0
6677100,14:49:34,14:49:34,1018,23,,,,7601.86,0
6677100,14:50:49,14:50:49,1019,24,,,,8571.51,0
6677100,14:51:34,14:51:34,1020,25,,,,9049.39,0
6677100,14:51:50,14:51:50,1021,26,,,,9240.32,0
6677100,14:52:26,14:52:26,8352,27,,,,9703.16,0
6677100,14:53:00,14:53:00,8355,28,,,,10056.15,
6677100,14:53:39,14:53:39,1025,29,,,,10357.79,0
6677100,14:54:25,14:54:25,1026,30,,,,10709.89,0
6677100,14:55:05,14:55:05,1027,31,,,,10999.24,0
6677100,14:55:48,14:55:48,1028,32,,,,11280.65,0
6677100,14:56:18,14:56:18,1029,33,,,,11461.77,0
6677100,14:57:19,14:57:19,1030,34,,,,11930.24,0
6677100,14:58:43,14:58:43,5488,35,,,,12566.84,0
6677100,14:59:10,14:59:10,6308,36,,,,12739.67,0
6677100,15:00:00,15:00:00,5489,37,,,,13052.02,
6677100,15:01:04,15:01:04,8217,38,,,,13447.62,0
6677100,15:01:47,15:01:47,1034,39,,,,13700.9,0
6677100,15:02:34,15:02:34,1035,40,,,,13947.21,0
6677100,15:03:53,15:03:53,1036,41,,,,14382.19,0
6677100,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6677100,15:05:50,15:05:50,1038,43,,,,15155.62,0
6677100,15:06:39,15:06:39,1039,44,,,,15504.67,0
6677100,15:07:25,15:07:25,1040,45,,,,15878.4,0
6677100,15:07:55,15:07:55,1041,46,,,,16090.17,0
6677100,15:08:51,15:08:51,1042,47,,,,16428.23,0
6677100,15:09:18,15:09:18,1043,48,,,,16603.16,0
6677100,15:10:01,15:10:01,1044,49,,,,16895.48,0
6677100,15:11:00,15:11:00,9641,50,,1,,17340.47,
6717070,14:18:00,14:18:00,9527,1,,,1,0,
6717070,14:18:51,14:18:51,998,2,,,,334.12,0
6717070,14:20:17,14:20:17,999,3,,,,822.17,0
6717070,14:20:59,14:20:59,1000,4,,,,1086.6,0
6717070,14:21:41,14:21:41,1001,5,,,,1383.44,0
6717070,14:22:37,14:22:37,1002,6,,,,1737.56,0
6717070,14:22:54,14:22:54,1003,7,,,,1829.36,0
6717070,14:23:57,14:23:57,1004,8,,,,2258.16,0
6717070,14:24:39,14:24:39,1005,9,,,,2546.05,0
6717070,14:25:25,14:25:25,1006,10,,,,2877.87,0
6717070,14:26:53,14:26:53,1007,11,,,,3492.08,0
6717070,14:27:30,14:27:30,1008,12,,,,3746.04,0
6717070,14:28:08,14:28:08,1009,13,,,,4057.44,0
6717070,14:28:52,14:28:52,1010,14,,,,4359.74,0
6717070,14:29:36,14:29:36,1011,15,,,,4659.57,0
6717070,14:30:20,14:30:20,1012,16,,,,4953.07,0
6717070,14:30:43,14:30:43,1013,17,,,,5105.28,0
6717070,14:31:19,14:31:19,1014,18,,,,5352.23,0
6717070,14:32:00,14:32:00,1015,19,,,,5646.89,
6717070,14:33:12,14:33:12,1016,20,,,,6550.43,0
6717070,14:33:33,14:33:33,8082,21,,,,6813.55,0
6717070,14:33:56,14:33:56,1017,22,,,,7079.84,0
6717070,14:34:34,14:34:34,1018,23,,,,7601.86,0
6717070,14:35:49,14:35:49,1019,24,,,,8571.51,0
6717070,14:36:34,14:36:34,1020,25,,,,9049.39,0
6717070,14:36:50,14:36:50,1021,26,,,,9240.32,0
6717070,14:37:26,14:37:26,8352,27,,,,9703.16,0
6717070,14:38:00,14:38:00,8355,28,,,,10056.15,
6717070,14:38:39,14:38:39,1025,29,,,,10357.79,0
6717070,14:39:25,14:39:25,1026,30,,,,10709.89,0
6717070,14:40:05,14:40:05,1027,31,,,,10999.24,0
6717070,14:40:48,14:40:48,1028,32,,,,11280.65,0
6717070,14:41:18,14:41:18,1029,33,,,,11461.77,0
6717070,14:42:19,14:42:19,1030,34,,,,11930.24,0
6717070,14:43:43,14:43:43,5488,35,,,,12566.84,0
6717070,14:44:10,14:44:10,6308,36,,,,12739.67,0
6717070,14:45:00,14:45:00,5489,37,,,,13052.02,
6717070,14:46:04,14:46:04,8217,38,,,,13447.62,0
6717070,14:46:47,14:46:47,1034,39,,,,13700.9,0
6717070,14:47:34,14:47:34,1035,40,,,,13947.21,0
6717070,14:48:53,14:48:53,1036,41,,,,14382.19,0
6717070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6717070,14:50:50,14:50:50,1038,43,,,,15155.62,0
6717070,14:51:39,14:51:39,1039,44,,,,15504.67,0
6717070,14:52:25,14:52:25,1040,45,,,,15878.4,0
6717070,14:52:55,14:52:55,1041,46,,,,16090.17,0
6717070,14:53:51,14:53:51,1042,47,,,,16428.23,0
6717070,14:54:18,14:54:18,1043,48,,,,16603.16,0
6717070,14:55:01,14:55:01,1044,49,,,,16895.48,0
6717070,14:56:00,14:56:00,9641,50,,1,,17340.47,
6717100,14:18:00,14:18:00,9527,1,,,1,0,
6717100,14:18:51,14:18:51,998,2,,,,334.12,0
6717100,14:20:17,14:20:17,999,3,,,,822.17,0
6717100,14:20:59,14:20:59,1000,4,,,,1086.6,0
6717100,14:21:41,14:21:41,1001,5,,,,1383.44,0
6717100,14:22:37,14:22:37,1002,6,,,,1737.56,0
6717100,14:22:54,14:22:54,1003,7,,,,1829.36,0
6717100,14:23:57,14:23:57,1004,8,,,,2258.16,0
6717100,14:24:39,14:24:39,1005,9,,,,2546.05,0
6717100,14:25:25,14:25:25,1006,10,,,,2877.87,0
6717100,14:26:53,14:26:53,1007,11,,,,3492.08,0
6717100,14:27:30,14:27:30,1008,12,,,,3746.04,0
6717100,14:28:08,14:28:08,1009,13,,,,4057.44,0
6717100,14:28:52,14:28:52,1010,14,,,,4359.74,0
6717100,14:29:36,14:29:36,1011,15,,,,4659.57,0
6717100,14:30:20,14:30:20,1012,16,,,,4953.07,0
6717100,14:30:43,14:30:43,1013,17,,,,5105.28,0
6717100,14:31:19,14:31:19,1014,18,,,,5352.23,0
6717100,14:32:00,14:32:00,1015,19,,,,5646.89,
6717100,14:33:12,14:33:12,1016,20,,,,6550.43,0
6717100,14:33:33,14:33:33,8082,21,,,,6813.55,0
6717100,14:33:56,14:33:56,1017,22,,,,7079.84,0
6717100,14:34:34,14:34:34,1018,23,,,,7601.86,0
6717100,14:35:49,14:35:49,1019,24,,,,8571.51,0
6717100,14:36:34,14:36:34,1020,25,,,,9049.39,0
6717100,14:36:50,14:36:50,1021,26,,,,9240.32,0
6717100,14:37:26,14:37:26,8352,27,,,,9703.16,0
6717100,14:38:00,14:38:00,8355,28,,,,10056.15,
6717100,14:38:39,14:38:39,1025,29,,,,10357.79,0
6717100,14:39:25,14:39:25,1026,30,,,,10709.89,0
6717100,14:40:05,14:40:05,1027,31,,,,10999.24,0
6717100,14:40:48,14:40:48,1028,32,,,,11280.65,0
6717100,14:41:18,14:41:18,1029,33,,,,11461.77,0
6717100,14:42:19,14:42:19,1030,34,,,,11930.24,0
6717100,14:43:43,14:43:43,5488,35,,,,12566.84,0
6717100,14:44:10,14:44:10,6308,36,,,,12739.67,0
6717100,14:45:00,14:45:00,5489,37,,,,13052.02,
6717100,14:46:04,14:46:04,8217,38,,,,13447.62,0
6717100,14:46:47,14:46:47,1034,39,,,,13700.9,0
6717100,14:47:34,14:47:34,1035,40,,,,13947.21,0
6717100,14:48:53,14:48:53,1036,41,,,,14382.19,0
6717100,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6717100,14:50:50,14:50:50,1038,43,,,,15155.62,0
6717100,14:51:39,14:51:39,1039,44,,,,15504.67,0
6717100,14:52:25,14:52:25,1040,45,,,,15878.4,0
6717100,14:52:55,14:52:55,1041,46,,,,16090.17,0
6717100,14:53:51,14:53:51,1042,47,,,,16428.23,0
6717100,14:54:18,14:54:18,1043,48,,,,16603.16,0
6717100,14:55:01,14:55:01,1044,49,,,,16895.48,0
6717100,14:56:00,14:56:00,9641,50,,1,,17340.47,
693020,21:36:00,21:36:00,9527,1,,,1,0,
693020,21:36:55,21:36:55,998,2,,,,334.12,0
693020,21:38:27,21:38:27,999,3,,,,822.17,0
693020,21:39:12,21:39:12,1000,4,,,,1086.6,0
693020,21:39:57,21:39:57,1001,5,,,,1383.44,0
693020,21:40:57,21:40:57,1002,6,,,,1737.56,0
693020,21:41:15,21:41:15,1003,7,,,,1829.36,0
693020,21:42:23,21:42:23,1004,8,,,,2258.16,0
693020,21:43:08,21:43:08,1005,9,,,,2546.05,0
693020,21:43:57,21:43:57,1006,10,,,,2877.87,0
693020,21:45:31,21:45:31,1007,11,,,,3492.08,0
693020,21:46:10,21:46:10,1008,12,,,,3746.04,0
693020,21:46:51,21:46:51,1009,13,,,,4057.44,0
693020,21:47:39,21:47:39,1010,14,,,,4359.74,0
693020,21:48:26,21:48:26,1011,15,,,,4659.57,0
693020,21:49:13,21:49:13,1012,16,,,,4953.07,0
693020,21:49:37,21:49:37,1013,17,,,,5105.28,0
693020,21:50:16,21:50:16,1014,18,,,,5352.23,0
693020,21:51:00,21:51:00,1015,19,,,,5646.89,
693020,21:52:12,21:52:12,1016,20,,,,6550.43,0
693020,21:52:33,21:52:33,8082,21,,,,6813.55,0
693020,21:52:56,21:52:56,1017,22,,,,7079.84,0
693020,21:53:34,21:53:34,1018,23,,,,7601.86,0
693020,21:54:49,21:54:49,1019,24,,,,8571.51,0
693020,21:55:34,21:55:34,1020,25,,,,9049.39,0
693020,21:55:50,21:55:50,1021,26,,,,9240.32,0
693020,21:56:26,21:56:26,8352,27,,,,9703.16,0
693020,21:57:00,21:57:00,8355,28,,,,10056.15,
693020,21:57:34,21:57:34,1025,29,,,,10357.79,0
693020,21:58:13,21:58:13,1026,30,,,,10709.89,0
693020,21:58:47,21:58:47,1027,31,,,,10999.24,0
693020,21:59:24,21:59:24,1028,32,,,,11280.65,0
693020,21:59:50,21:59:50,1029,33,,,,11461.77,0
693020,22:00:42,22:00:42,1030,34,,,,11930.24,0
693020,22:01:54,22:01:54,5488,35,,,,12566.84,0
693020,22:02:17,22:02:17,6308,36,,,,12739.67,0
693020,22:03:00,22:03:00,5489,37,,,,13052.02,
693020,22:03:58,22:03:58,8217,38,,,,13447.62,0
693020,22:04:37,22:04:37,1034,39,,,,13700.9,0
693020,22:05:20,22:05:20,1035,40,,,,13947.21,0
693020,22:06:32,22:06:32,1036,41,,,,14382.19,0
693020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693020,22:08:18,22:08:18,1038,43,,,,15155.62,0
693020,22:09:03,22:09:03,1039,44,,,,15504.67,0
693020,22:09:44,22:09:44,1040,45,,,,15878.4,0
693020,22:10:12,22:10:12,1041,46,,,,16090.17,0
693020,22:11:03,22:11:03,1042,47,,,,16428.23,0
693020,22:11:27,22:11:27,1043,48,,,,16603.16,0
693020,22:12:06,22:12:06,1044,49,,,,16895.48,0
693020,22:13:00,22:13:00,9641,50,,1,,17340.47,
693030,21:36:00,21:36:00,9527,1,,,1,0,
693030,21:36:55,21:36:55,998,2,,,,334.12,0
693030,21:38:27,21:38:27,999,3,,,,822.17,0
693030,21:39:12,21:39:12,1000,4,,,,1086.6,0
693030,21:39:57,21:39:57,1001,5,,,,1383.44,0
693030,21:40:57,21:40:57,1002,6,,,,1737.56,0
693030,21:41:15,21:41:15,1003,7,,,,1829.36,0
693030,21:42:23,21:42:23,1004,8,,,,2258.16,0
693030,21:43:08,21:43:08,1005,9,,,,2546.05,0
693030,21:43:57,21:43:57,1006,10,,,,2877.87,0
693030,21:45:31,21:45:31,1007,11,,,,3492.08,0
693030,21:46:10,21:46:10,1008,12,,,,3746.04,0
693030,21:46:51,21:46:51,1009,13,,,,4057.44,0
693030,21:47:39,21:47:39,1010,14,,,,4359.74,0
693030,21:48:26,21:48:26,1011,15,,,,4659.57,0
693030,21:49:13,21:49:13,1012,16,,,,4953.07,0
693030,21:49:37,21:49:37,1013,17,,,,5105.28,0
693030,21:50:16,21:50:16,1014,18,,,,5352.23,0
693030,21:51:00,21:51:00,1015,19,,,,5646.89,
693030,21:52:12,21:52:12,1016,20,,,,6550.43,0
693030,21:52:33,21:52:33,8082,21,,,,6813.55,0
693030,21:52:56,21:52:56,1017,22,,,,7079.84,0
693030,21:53:34,21:53:34,1018,23,,,,7601.86,0
693030,21:54:49,21:54:49,1019,24,,,,8571.51,0
693030,21:55:34,21:55:34,1020,25,,,,9049.39,0
693030,21:55:50,21:55:50,1021,26,,,,9240.32,0
693030,21:56:26,21:56:26,8352,27,,,,9703.16,0
693030,21:57:00,21:57:00,8355,28,,,,10056.15,
693030,21:57:34,21:57:34,1025,29,,,,10357.79,0
693030,21:58:13,21:58:13,1026,30,,,,10709.89,0
693030,21:58:47,21:58:47,1027,31,,,,10999.24,0
693030,21:59:24,21:59:24,1028,32,,,,11280.65,0
693030,21:59:50,21:59:50,1029,33,,,,11461.77,0
693030,22:00:42,22:00:42,1030,34,,,,11930.24,0
693030,22:01:54,22:01:54,5488,35,,,,12566.84,0
693030,22:02:17,22:02:17,6308,36,,,,12739.67,0
693030,22:03:00,22:03:00,5489,37,,,,13052.02,
693030,22:03:58,22:03:58,8217,38,,,,13447.62,0
693030,22:04:37,22:04:37,1034,39,,,,13700.9,0
693030,22:05:20,22:05:20,1035,40,,,,13947.21,0
693030,22:06:32,22:06:32,1036,41,,,,14382.19,0
693030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693030,22:08:18,22:08:18,1038,43,,,,15155.62,0
693030,22:09:03,22:09:03,1039,44,,,,15504.67,0
693030,22:09:44,22:09:44,1040,45,,,,15878.4,0
693030,22:10:12,22:10:12,1041,46,,,,16090.17,0
693030,22:11:03,22:11:03,1042,47,,,,16428.23,0
693030,22:11:27,22:11:27,1043,48,,,,16603.16,0
693030,22:12:06,22:12:06,1044,49,,,,16895.48,0
693030,22:13:00,22:13:00,9641,50,,1,,17340.47,
693040,21:36:00,21:36:00,9527,1,,,1,0,
693040,21:36:55,21:36:55,998,2,,,,334.12,0
693040,21:38:27,21:38:27,999,3,,,,822.17,0
693040,21:39:12,21:39:12,1000,4,,,,1086.6,0
693040,21:39:57,21:39:57,1001,5,,,,1383.44,0
693040,21:40:57,21:40:57,1002,6,,,,1737.56,0
693040,21:41:15,21:41:15,1003,7,,,,1829.36,0
693040,21:42:23,21:42:23,1004,8,,,,2258.16,0
693040,21:43:08,21:43:08,1005,9,,,,2546.05,0
693040,21:43:57,21:43:57,1006,10,,,,2877.87,0
693040,21:45:31,21:45:31,1007,11,,,,3492.08,0
693040,21:46:10,21:46:10,1008,12,,,,3746.04,0
693040,21:46:51,21:46:51,1009,13,,,,4057.44,0
693040,21:47:39,21:47:39,1010,14,,,,4359.74,0
693040,21:48:26,21:48:26,1011,15,,,,4659.57,0
693040,21:49:13,21:49:13,1012,16,,,,4953.07,0
693040,21:49:37,21:49:37,1013,17,,,,5105.28,0
693040,21:50:16,21:50:16,1014,18,,,,5352.23,0
693040,21:51:00,21:51:00,1015,19,,,,5646.89,
693040,21:52:12,21:52:12,1016,20,,,,6550.43,0
693040,21:52:33,21:52:33,8082,21,,,,6813.55,0
693040,21:52:56,21:52:56,1017,22,,,,7079.84,0
693040,21:53:34,21:53:34,1018,23,,,,7601.86,0
693040,21:54:49,21:54:49,1019,24,,,,8571.51,0
693040,21:55:34,21:55:34,1020,25,,,,9049.39,0
693040,21:55:50,21:55:50,1021,26,,,,9240.32,0
693040,21:56:26,21:56:26,8352,27,,,,9703.16,0
693040,21:57:00,21:57:00,8355,28,,,,10056.15,
693040,21:57:34,21:57:34,1025,29,,,,10357.79,0
693040,21:58:13,21:58:13,1026,30,,,,10709.89,0
693040,21:58:47,21:58:47,1027,31,,,,10999.24,0
693040,21:59:24,21:59:24,1028,32,,,,11280.65,0
693040,21:59:50,21:59:50,1029,33,,,,11461.77,0
693040,22:00:42,22:00:42,1030,34,,,,11930.24,0
693040,22:01:54,22:01:54,5488,35,,,,12566.84,0
693040,22:02:17,22:02:17,6308,36,,,,12739.67,0
693040,22:03:00,22:03:00,5489,37,,,,13052.02,
693040,22:03:58,22:03:58,8217,38,,,,13447.62,0
693040,22:04:37,22:04:37,1034,39,,,,13700.9,0
693040,22:05:20,22:05:20,1035,40,,,,13947.21,0
693040,22:06:32,22:06:32,1036,41,,,,14382.19,0
693040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693040,22:08:18,22:08:18,1038,43,,,,15155.62,0
693040,22:09:03,22:09:03,1039,44,,,,15504.67,0
693040,22:09:44,22:09:44,1040,45,,,,15878.4,0
693040,22:10:12,22:10:12,1041,46,,,,16090.17,0
693040,22:11:03,22:11:03,1042,47,,,,16428.23,0
693040,22:11:27,22:11:27,1043,48,,,,16603.16,0
693040,22:12:06,22:12:06,1044,49,,,,16895.48,0
693040,22:13:00,22:13:00,9641,50,,1,,17340.47,
693050,21:36:00,21:36:00,9527,1,,,1,0,
693050,21:36:55,21:36:55,998,2,,,,334.12,0
693050,21:38:27,21:38:27,999,3,,,,822.17,0
693050,21:39:12,21:39:12,1000,4,,,,1086.6,0
693050,21:39:57,21:39:57,1001,5,,,,1383.44,0
693050,21:40:57,21:40:57,1002,6,,,,1737.56,0
693050,21:41:15,21:41:15,1003,7,,,,1829.36,0
693050,21:42:23,21:42:23,1004,8,,,,2258.16,0
693050,21:43:08,21:43:08,1005,9,,,,2546.05,0
693050,21:43:57,21:43:57,1006,10,,,,2877.87,0
693050,21:45:31,21:45:31,1007,11,,,,3492.08,0
693050,21:46:10,21:46:10,1008,12,,,,3746.04,0
693050,21:46:51,21:46:51,1009,13,,,,4057.44,0
693050,21:47:39,21:47:39,1010,14,,,,4359.74,0
693050,21:48:26,21:48:26,1011,15,,,,4659.57,0
693050,21:49:13,21:49:13,1012,16,,,,4953.07,0
693050,21:49:37,21:49:37,1013,17,,,,5105.28,0
693050,21:50:16,21:50:16,1014,18,,,,5352.23,0
693050,21:51:00,21:51:00,1015,19,,,,5646.89,
693050,21:52:12,21:52:12,1016,20,,,,6550.43,0
693050,21:52:33,21:52:33,8082,21,,,,6813.55,0
693050,21:52:56,21:52:56,1017,22,,,,7079.84,0
693050,21:53:34,21:53:34,1018,23,,,,7601.86,0
693050,21:54:49,21:54:49,1019,24,,,,8571.51,0
693050,21:55:34,21:55:34,1020,25,,,,9049.39,0
693050,21:55:50,21:55:50,1021,26,,,,9240.32,0
693050,21:56:26,21:56:26,8352,27,,,,9703.16,0
693050,21:57:00,21:57:00,8355,28,,,,10056.15,
693050,21:57:34,21:57:34,1025,29,,,,10357.79,0
693050,21:58:13,21:58:13,1026,30,,,,10709.89,0
693050,21:58:47,21:58:47,1027,31,,,,10999.24,0
693050,21:59:24,21:59:24,1028,32,,,,11280.65,0
693050,21:59:50,21:59:50,1029,33,,,,11461.77,0
693050,22:00:42,22:00:42,1030,34,,,,11930.24,0
693050,22:01:54,22:01:54,5488,35,,,,12566.84,0
693050,22:02:17,22:02:17,6308,36,,,,12739.67,0
693050,22:03:00,22:03:00,5489,37,,,,13052.02,
693050,22:03:58,22:03:58,8217,38,,,,13447.62,0
693050,22:04:37,22:04:37,1034,39,,,,13700.9,0
693050,22:05:20,22:05:20,1035,40,,,,13947.21,0
693050,22:06:32,22:06:32,1036,41,,,,14382.19,0
693050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693050,22:08:18,22:08:18,1038,43,,,,15155.62,0
693050,22:09:03,22:09:03,1039,44,,,,15504.67,0
693050,22:09:44,22:09:44,1040,45,,,,15878.4,0
693050,22:10:12,22:10:12,1041,46,,,,16090.17,0
693050,22:11:03,22:11:03,1042,47,,,,16428.23,0
693050,22:11:27,22:11:27,1043,48,,,,16603.16,0
693050,22:12:06,22:12:06,1044,49,,,,16895.48,0
693050,22:13:00,22:13:00,9641,50,,1,,17340.47,
693060,21:36:00,21:36:00,9527,1,,,1,0,
693060,21:36:55,21:36:55,998,2,,,,334.12,0
693060,21:38:27,21:38:27,999,3,,,,822.17,0
693060,21:39:12,21:39:12,1000,4,,,,1086.6,0
693060,21:39:57,21:39:57,1001,5,,,,1383.44,0
693060,21:40:57,21:40:57,1002,6,,,,1737.56,0
693060,21:41:15,21:41:15,1003,7,,,,1829.36,0
693060,21:42:23,21:42:23,1004,8,,,,2258.16,0
693060,21:43:08,21:43:08,1005,9,,,,2546.05,0
693060,21:43:57,21:43:57,1006,10,,,,2877.87,0
693060,21:45:31,21:45:31,1007,11,,,,3492.08,0
693060,21:46:10,21:46:10,1008,12,,,,3746.04,0
693060,21:46:51,21:46:51,1009,13,,,,4057.44,0
693060,21:47:39,21:47:39,1010,14,,,,4359.74,0
693060,21:48:26,21:48:26,1011,15,,,,4659.57,0
693060,21:49:13,21:49:13,1012,16,,,,4953.07,0
693060,21:49:37,21:49:37,1013,17,,,,5105.28,0
693060,21:50:16,21:50:16,1014,18,,,,5352.23,0
693060,21:51:00,21:51:00,1015,19,,,,5646.89,
693060,21:52:12,21:52:12,1016,20,,,,6550.43,0
693060,21:52:33,21:52:33,8082,21,,,,6813.55,0
693060,21:52:56,21:52:56,1017,22,,,,7079.84,0
693060,21:53:34,21:53:34,1018,23,,,,7601.86,0
693060,21:54:49,21:54:49,1019,24,,,,8571.51,0
693060,21:55:34,21:55:34,1020,25,,,,9049.39,0
693060,21:55:50,21:55:50,1021,26,,,,9240.32,0
693060,21:56:26,21:56:26,8352,27,,,,9703.16,0
693060,21:57:00,21:57:00,8355,28,,,,10056.15,
693060,21:57:34,21:57:34,1025,29,,,,10357.79,0
693060,21:58:13,21:58:13,1026,30,,,,10709.89,0
693060,21:58:47,21:58:47,1027,31,,,,10999.24,0
693060,21:59:24,21:59:24,1028,32,,,,11280.65,0
693060,21:59:50,21:59:50,1029,33,,,,11461.77,0
693060,22:00:42,22:00:42,1030,34,,,,11930.24,0
693060,22:01:54,22:01:54,5488,35,,,,12566.84,0
693060,22:02:17,22:02:17,6308,36,,,,12739.67,0
693060,22:03:00,22:03:00,5489,37,,,,13052.02,
693060,22:03:58,22:03:58,8217,38,,,,13447.62,0
693060,22:04:37,22:04:37,1034,39,,,,13700.9,0
693060,22:05:20,22:05:20,1035,40,,,,13947.21,0
693060,22:06:32,22:06:32,1036,41,,,,14382.19,0
693060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693060,22:08:18,22:08:18,1038,43,,,,15155.62,0
693060,22:09:03,22:09:03,1039,44,,,,15504.67,0
693060,22:09:44,22:09:44,1040,45,,,,15878.4,0
693060,22:10:12,22:10:12,1041,46,,,,16090.17,0
693060,22:11:03,22:11:03,1042,47,,,,16428.23,0
693060,22:11:27,22:11:27,1043,48,,,,16603.16,0
693060,22:12:06,22:12:06,1044,49,,,,16895.48,0
693060,22:13:00,22:13:00,9641,50,,1,,17340.47,
693090,21:36:00,21:36:00,9527,1,,,1,0,
693090,21:36:55,21:36:55,998,2,,,,334.12,0
693090,21:38:27,21:38:27,999,3,,,,822.17,0
693090,21:39:12,21:39:12,1000,4,,,,1086.6,0
693090,21:39:57,21:39:57,1001,5,,,,1383.44,0
693090,21:40:57,21:40:57,1002,6,,,,1737.56,0
693090,21:41:15,21:41:15,1003,7,,,,1829.36,0
693090,21:42:23,21:42:23,1004,8,,,,2258.16,0
693090,21:43:08,21:43:08,1005,9,,,,2546.05,0
693090,21:43:57,21:43:57,1006,10,,,,2877.87,0
693090,21:45:31,21:45:31,1007,11,,,,3492.08,0
693090,21:46:10,21:46:10,1008,12,,,,3746.04,0
693090,21:46:51,21:46:51,1009,13,,,,4057.44,0
693090,21:47:39,21:47:39,1010,14,,,,4359.74,0
693090,21:48:26,21:48:26,1011,15,,,,4659.57,0
693090,21:49:13,21:49:13,1012,16,,,,4953.07,0
693090,21:49:37,21:49:37,1013,17,,,,5105.28,0
693090,21:50:16,21:50:16,1014,18,,,,5352.23,0
693090,21:51:00,21:51:00,1015,19,,,,5646.89,
693090,21:52:12,21:52:12,1016,20,,,,6550.43,0
693090,21:52:33,21:52:33,8082,21,,,,6813.55,0
693090,21:52:56,21:52:56,1017,22,,,,7079.84,0
693090,21:53:34,21:53:34,1018,23,,,,7601.86,0
693090,21:54:49,21:54:49,1019,24,,,,8571.51,0
693090,21:55:34,21:55:34,1020,25,,,,9049.39,0
693090,21:55:50,21:55:50,1021,26,,,,9240.32,0
693090,21:56:26,21:56:26,8352,27,,,,9703.16,0
693090,21:57:00,21:57:00,8355,28,,,,10056.15,
693090,21:57:34,21:57:34,1025,29,,,,10357.79,0
693090,21:58:13,21:58:13,1026,30,,,,10709.89,0
693090,21:58:47,21:58:47,1027,31,,,,10999.24,0
693090,21:59:24,21:59:24,1028,32,,,,11280.65,0
693090,21:59:50,21:59:50,1029,33,,,,11461.77,0
693090,22:00:42,22:00:42,1030,34,,,,11930.24,0
693090,22:01:54,22:01:54,5488,35,,,,12566.84,0
693090,22:02:17,22:02:17,6308,36,,,,12739.67,0
693090,22:03:00,22:03:00,5489,37,,,,13052.02,
693090,22:03:58,22:03:58,8217,38,,,,13447.62,0
693090,22:04:37,22:04:37,1034,39,,,,13700.9,0
693090,22:05:20,22:05:20,1035,40,,,,13947.21,0
693090,22:06:32,22:06:32,1036,41,,,,14382.19,0
693090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
693090,22:08:18,22:08:18,1038,43,,,,15155.62,0
693090,22:09:03,22:09:03,1039,44,,,,15504.67,0
693090,22:09:44,22:09:44,1040,45,,,,15878.4,0
693090,22:10:12,22:10:12,1041,46,,,,16090.17,0
693090,22:11:03,22:11:03,1042,47,,,,16428.23,0
693090,22:11:27,22:11:27,1043,48,,,,16603.16,0
693090,22:12:06,22:12:06,1044,49,,,,16895.48,0
693090,22:13:00,22:13:00,9641,50,,1,,17340.47,
7004010,15:30:00,15:30:00,9527,1,,,1,0,
7004010,15:30:51,15:30:51,998,2,,,,334.12,0
7004010,15:32:17,15:32:17,999,3,,,,822.17,0
7004010,15:32:59,15:32:59,1000,4,,,,1086.6,0
7004010,15:33:41,15:33:41,1001,5,,,,1383.44,0
7004010,15:34:37,15:34:37,1002,6,,,,1737.56,0
7004010,15:34:54,15:34:54,1003,7,,,,1829.36,0
7004010,15:35:57,15:35:57,1004,8,,,,2258.16,0
7004010,15:36:39,15:36:39,1005,9,,,,2546.05,0
7004010,15:37:25,15:37:25,1006,10,,,,2877.87,0
7004010,15:38:53,15:38:53,1007,11,,,,3492.08,0
7004010,15:39:30,15:39:30,1008,12,,,,3746.04,0
7004010,15:40:08,15:40:08,1009,13,,,,4057.44,0
7004010,15:40:52,15:40:52,1010,14,,,,4359.74,0
7004010,15:41:36,15:41:36,1011,15,,,,4659.57,0
7004010,15:42:20,15:42:20,1012,16,,,,4953.07,0
7004010,15:42:43,15:42:43,1013,17,,,,5105.28,0
7004010,15:43:19,15:43:19,1014,18,,,,5352.23,0
7004010,15:44:00,15:44:00,1015,19,,,,5646.89,
7004010,15:45:12,15:45:12,1016,20,,,,6550.43,0
7004010,15:45:33,15:45:33,8082,21,,,,6813.55,0
7004010,15:45:56,15:45:56,1017,22,,,,7079.84,0
7004010,15:46:34,15:46:34,1018,23,,,,7601.86,0
7004010,15:47:49,15:47:49,1019,24,,,,8571.51,0
7004010,15:48:34,15:48:34,1020,25,,,,9049.39,0
7004010,15:48:50,15:48:50,1021,26,,,,9240.32,0
7004010,15:49:26,15:49:26,8352,27,,,,9703.16,0
7004010,15:50:00,15:50:00,8355,28,,,,10056.15,
7004010,15:50:39,15:50:39,1025,29,,,,10357.79,0
7004010,15:51:25,15:51:25,1026,30,,,,10709.89,0
7004010,15:52:05,15:52:05,1027,31,,,,10999.24,0
7004010,15:52:48,15:52:48,1028,32,,,,11280.65,0
7004010,15:53:18,15:53:18,1029,33,,,,11461.77,0
7004010,15:54:19,15:54:19,1030,34,,,,11930.24,0
7004010,15:55:43,15:55:43,5488,35,,,,12566.84,0
7004010,15:56:10,15:56:10,6308,36,,,,12739.67,0
7004010,15:57:00,15:57:00,5489,37,,,,13052.02,
7004010,15:58:04,15:58:04,8217,38,,,,13447.62,0
7004010,15:58:47,15:58:47,1034,39,,,,13700.9,0
7004010,15:59:34,15:59:34,1035,40,,,,13947.21,0
7004010,16:00:53,16:00:53,1036,41,,,,14382.19,0
7004010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7004010,16:02:50,16:02:50,1038,43,,,,15155.62,0
7004010,16:03:39,16:03:39,1039,44,,,,15504.67,0
7004010,16:04:25,16:04:25,1040,45,,,,15878.4,0
7004010,16:04:55,16:04:55,1041,46,,,,16090.17,0
7004010,16:05:51,16:05:51,1042,47,,,,16428.23,0
7004010,16:06:18,16:06:18,1043,48,,,,16603.16,0
7004010,16:07:01,16:07:01,1044,49,,,,16895.48,0
7004010,16:08:00,16:08:00,9641,50,,1,,17340.47,
7004080,15:30:00,15:30:00,9527,1,,,1,0,
7004080,15:30:51,15:30:51,998,2,,,,334.12,0
7004080,15:32:17,15:32:17,999,3,,,,822.17,0
7004080,15:32:59,15:32:59,1000,4,,,,1086.6,0
7004080,15:33:41,15:33:41,1001,5,,,,1383.44,0
7004080,15:34:37,15:34:37,1002,6,,,,1737.56,0
7004080,15:34:54,15:34:54,1003,7,,,,1829.36,0
7004080,15:35:57,15:35:57,1004,8,,,,2258.16,0
7004080,15:36:39,15:36:39,1005,9,,,,2546.05,0
7004080,15:37:25,15:37:25,1006,10,,,,2877.87,0
7004080,15:38:53,15:38:53,1007,11,,,,3492.08,0
7004080,15:39:30,15:39:30,1008,12,,,,3746.04,0
7004080,15:40:08,15:40:08,1009,13,,,,4057.44,0
7004080,15:40:52,15:40:52,1010,14,,,,4359.74,0
7004080,15:41:36,15:41:36,1011,15,,,,4659.57,0
7004080,15:42:20,15:42:20,1012,16,,,,4953.07,0
7004080,15:42:43,15:42:43,1013,17,,,,5105.28,0
7004080,15:43:19,15:43:19,1014,18,,,,5352.23,0
7004080,15:44:00,15:44:00,1015,19,,,,5646.89,
7004080,15:45:12,15:45:12,1016,20,,,,6550.43,0
7004080,15:45:33,15:45:33,8082,21,,,,6813.55,0
7004080,15:45:56,15:45:56,1017,22,,,,7079.84,0
7004080,15:46:34,15:46:34,1018,23,,,,7601.86,0
7004080,15:47:49,15:47:49,1019,24,,,,8571.51,0
7004080,15:48:34,15:48:34,1020,25,,,,9049.39,0
7004080,15:48:50,15:48:50,1021,26,,,,9240.32,0
7004080,15:49:26,15:49:26,8352,27,,,,9703.16,0
7004080,15:50:00,15:50:00,8355,28,,,,10056.15,
7004080,15:50:39,15:50:39,1025,29,,,,10357.79,0
7004080,15:51:25,15:51:25,1026,30,,,,10709.89,0
7004080,15:52:05,15:52:05,1027,31,,,,10999.24,0
7004080,15:52:48,15:52:48,1028,32,,,,11280.65,0
7004080,15:53:18,15:53:18,1029,33,,,,11461.77,0
7004080,15:54:19,15:54:19,1030,34,,,,11930.24,0
7004080,15:55:43,15:55:43,5488,35,,,,12566.84,0
7004080,15:56:10,15:56:10,6308,36,,,,12739.67,0
7004080,15:57:00,15:57:00,5489,37,,,,13052.02,
7004080,15:58:04,15:58:04,8217,38,,,,13447.62,0
7004080,15:58:47,15:58:47,1034,39,,,,13700.9,0
7004080,15:59:34,15:59:34,1035,40,,,,13947.21,0
7004080,16:00:53,16:00:53,1036,41,,,,14382.19,0
7004080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7004080,16:02:50,16:02:50,1038,43,,,,15155.62,0
7004080,16:03:39,16:03:39,1039,44,,,,15504.67,0
7004080,16:04:25,16:04:25,1040,45,,,,15878.4,0
7004080,16:04:55,16:04:55,1041,46,,,,16090.17,0
7004080,16:05:51,16:05:51,1042,47,,,,16428.23,0
7004080,16:06:18,16:06:18,1043,48,,,,16603.16,0
7004080,16:07:01,16:07:01,1044,49,,,,16895.48,0
7004080,16:08:00,16:08:00,9641,50,,1,,17340.47,
7004110,15:30:00,15:30:00,9527,1,,,1,0,
7004110,15:30:51,15:30:51,998,2,,,,334.12,0
7004110,15:32:17,15:32:17,999,3,,,,822.17,0
7004110,15:32:59,15:32:59,1000,4,,,,1086.6,0
7004110,15:33:41,15:33:41,1001,5,,,,1383.44,0
7004110,15:34:37,15:34:37,1002,6,,,,1737.56,0
7004110,15:34:54,15:34:54,1003,7,,,,1829.36,0
7004110,15:35:57,15:35:57,1004,8,,,,2258.16,0
7004110,15:36:39,15:36:39,1005,9,,,,2546.05,0
7004110,15:37:25,15:37:25,1006,10,,,,2877.87,0
7004110,15:38:53,15:38:53,1007,11,,,,3492.08,0
7004110,15:39:30,15:39:30,1008,12,,,,3746.04,0
7004110,15:40:08,15:40:08,1009,13,,,,4057.44,0
7004110,15:40:52,15:40:52,1010,14,,,,4359.74,0
7004110,15:41:36,15:41:36,1011,15,,,,4659.57,0
7004110,15:42:20,15:42:20,1012,16,,,,4953.07,0
7004110,15:42:43,15:42:43,1013,17,,,,5105.28,0
7004110,15:43:19,15:43:19,1014,18,,,,5352.23,0
7004110,15:44:00,15:44:00,1015,19,,,,5646.89,
7004110,15:45:12,15:45:12,1016,20,,,,6550.43,0
7004110,15:45:33,15:45:33,8082,21,,,,6813.55,0
7004110,15:45:56,15:45:56,1017,22,,,,7079.84,0
7004110,15:46:34,15:46:34,1018,23,,,,7601.86,0
7004110,15:47:49,15:47:49,1019,24,,,,8571.51,0
7004110,15:48:34,15:48:34,1020,25,,,,9049.39,0
7004110,15:48:50,15:48:50,1021,26,,,,9240.32,0
7004110,15:49:26,15:49:26,8352,27,,,,9703.16,0
7004110,15:50:00,15:50:00,8355,28,,,,10056.15,
7004110,15:50:39,15:50:39,1025,29,,,,10357.79,0
7004110,15:51:25,15:51:25,1026,30,,,,10709.89,0
7004110,15:52:05,15:52:05,1027,31,,,,10999.24,0
7004110,15:52:48,15:52:48,1028,32,,,,11280.65,0
7004110,15:53:18,15:53:18,1029,33,,,,11461.77,0
7004110,15:54:19,15:54:19,1030,34,,,,11930.24,0
7004110,15:55:43,15:55:43,5488,35,,,,12566.84,0
7004110,15:56:10,15:56:10,6308,36,,,,12739.67,0
7004110,15:57:00,15:57:00,5489,37,,,,13052.02,
7004110,15:58:04,15:58:04,8217,38,,,,13447.62,0
7004110,15:58:47,15:58:47,1034,39,,,,13700.9,0
7004110,15:59:34,15:59:34,1035,40,,,,13947.21,0
7004110,16:00:53,16:00:53,1036,41,,,,14382.19,0
7004110,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7004110,16:02:50,16:02:50,1038,43,,,,15155.62,0
7004110,16:03:39,16:03:39,1039,44,,,,15504.67,0
7004110,16:04:25,16:04:25,1040,45,,,,15878.4,0
7004110,16:04:55,16:04:55,1041,46,,,,16090.17,0
7004110,16:05:51,16:05:51,1042,47,,,,16428.23,0
7004110,16:06:18,16:06:18,1043,48,,,,16603.16,0
7004110,16:07:01,16:07:01,1044,49,,,,16895.48,0
7004110,16:08:00,16:08:00,9641,50,,1,,17340.47,
7007070,20:37:00,20:37:00,9527,1,,,1,0,
7007070,20:37:47,20:37:47,998,2,,,,334.12,0
7007070,20:39:07,20:39:07,999,3,,,,822.17,0
7007070,20:39:47,20:39:47,1000,4,,,,1086.6,0
7007070,20:40:26,20:40:26,1001,5,,,,1383.44,0
7007070,20:41:17,20:41:17,1002,6,,,,1737.56,0
7007070,20:41:33,20:41:33,1003,7,,,,1829.36,0
7007070,20:42:32,20:42:32,1004,8,,,,2258.16,0
7007070,20:43:11,20:43:11,1005,9,,,,2546.05,0
7007070,20:43:53,20:43:53,1006,10,,,,2877.87,0
7007070,20:45:15,20:45:15,1007,11,,,,3492.08,0
7007070,20:45:49,20:45:49,1008,12,,,,3746.04,0
7007070,20:46:25,20:46:25,1009,13,,,,4057.44,0
7007070,20:47:05,20:47:05,1010,14,,,,4359.74,0
7007070,20:47:46,20:47:46,1011,15,,,,4659.57,0
7007070,20:48:27,20:48:27,1012,16,,,,4953.07,0
7007070,20:48:48,20:48:48,1013,17,,,,5105.28,0
7007070,20:49:22,20:49:22,1014,18,,,,5352.23,0
7007070,20:50:00,20:50:00,1015,19,,,,5646.89,
7007070,20:51:12,20:51:12,1016,20,,,,6550.43,0
7007070,20:51:33,20:51:33,8082,21,,,,6813.55,0
7007070,20:51:56,20:51:56,1017,22,,,,7079.84,0
7007070,20:52:34,20:52:34,1018,23,,,,7601.86,0
7007070,20:53:49,20:53:49,1019,24,,,,8571.51,0
7007070,20:54:34,20:54:34,1020,25,,,,9049.39,0
7007070,20:54:50,20:54:50,1021,26,,,,9240.32,0
7007070,20:55:26,20:55:26,8352,27,,,,9703.16,0
7007070,20:56:00,20:56:00,8355,28,,,,10056.15,
7007070,20:56:34,20:56:34,1025,29,,,,10357.79,0
7007070,20:57:13,20:57:13,1026,30,,,,10709.89,0
7007070,20:57:47,20:57:47,1027,31,,,,10999.24,0
7007070,20:58:24,20:58:24,1028,32,,,,11280.65,0
7007070,20:58:50,20:58:50,1029,33,,,,11461.77,0
7007070,20:59:42,20:59:42,1030,34,,,,11930.24,0
7007070,21:00:54,21:00:54,5488,35,,,,12566.84,0
7007070,21:01:17,21:01:17,6308,36,,,,12739.67,0
7007070,21:02:00,21:02:00,5489,37,,,,13052.02,
7007070,21:02:58,21:02:58,8217,38,,,,13447.62,0
7007070,21:03:37,21:03:37,1034,39,,,,13700.9,0
7007070,21:04:20,21:04:20,1035,40,,,,13947.21,0
7007070,21:05:32,21:05:32,1036,41,,,,14382.19,0
7007070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
7007070,21:07:18,21:07:18,1038,43,,,,15155.62,0
7007070,21:08:03,21:08:03,1039,44,,,,15504.67,0
7007070,21:08:44,21:08:44,1040,45,,,,15878.4,0
7007070,21:09:12,21:09:12,1041,46,,,,16090.17,0
7007070,21:10:03,21:10:03,1042,47,,,,16428.23,0
7007070,21:10:27,21:10:27,1043,48,,,,16603.16,0
7007070,21:11:06,21:11:06,1044,49,,,,16895.48,0
7007070,21:12:00,21:12:00,9641,50,,1,,17340.47,
7007100,20:37:00,20:37:00,9527,1,,,1,0,
7007100,20:37:47,20:37:47,998,2,,,,334.12,0
7007100,20:39:07,20:39:07,999,3,,,,822.17,0
7007100,20:39:47,20:39:47,1000,4,,,,1086.6,0
7007100,20:40:26,20:40:26,1001,5,,,,1383.44,0
7007100,20:41:17,20:41:17,1002,6,,,,1737.56,0
7007100,20:41:33,20:41:33,1003,7,,,,1829.36,0
7007100,20:42:32,20:42:32,1004,8,,,,2258.16,0
7007100,20:43:11,20:43:11,1005,9,,,,2546.05,0
7007100,20:43:53,20:43:53,1006,10,,,,2877.87,0
7007100,20:45:15,20:45:15,1007,11,,,,3492.08,0
7007100,20:45:49,20:45:49,1008,12,,,,3746.04,0
7007100,20:46:25,20:46:25,1009,13,,,,4057.44,0
7007100,20:47:05,20:47:05,1010,14,,,,4359.74,0
7007100,20:47:46,20:47:46,1011,15,,,,4659.57,0
7007100,20:48:27,20:48:27,1012,16,,,,4953.07,0
7007100,20:48:48,20:48:48,1013,17,,,,5105.28,0
7007100,20:49:22,20:49:22,1014,18,,,,5352.23,0
7007100,20:50:00,20:50:00,1015,19,,,,5646.89,
7007100,20:51:12,20:51:12,1016,20,,,,6550.43,0
7007100,20:51:33,20:51:33,8082,21,,,,6813.55,0
7007100,20:51:56,20:51:56,1017,22,,,,7079.84,0
7007100,20:52:34,20:52:34,1018,23,,,,7601.86,0
7007100,20:53:49,20:53:49,1019,24,,,,8571.51,0
7007100,20:54:34,20:54:34,1020,25,,,,9049.39,0
7007100,20:54:50,20:54:50,1021,26,,,,9240.32,0
7007100,20:55:26,20:55:26,8352,27,,,,9703.16,0
7007100,20:56:00,20:56:00,8355,28,,,,10056.15,
7007100,20:56:34,20:56:34,1025,29,,,,10357.79,0
7007100,20:57:13,20:57:13,1026,30,,,,10709.89,0
7007100,20:57:47,20:57:47,1027,31,,,,10999.24,0
7007100,20:58:24,20:58:24,1028,32,,,,11280.65,0
7007100,20:58:50,20:58:50,1029,33,,,,11461.77,0
7007100,20:59:42,20:59:42,1030,34,,,,11930.24,0
7007100,21:00:54,21:00:54,5488,35,,,,12566.84,0
7007100,21:01:17,21:01:17,6308,36,,,,12739.67,0
7007100,21:02:00,21:02:00,5489,37,,,,13052.02,
7007100,21:02:58,21:02:58,8217,38,,,,13447.62,0
7007100,21:03:37,21:03:37,1034,39,,,,13700.9,0
7007100,21:04:20,21:04:20,1035,40,,,,13947.21,0
7007100,21:05:32,21:05:32,1036,41,,,,14382.19,0
7007100,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
7007100,21:07:18,21:07:18,1038,43,,,,15155.62,0
7007100,21:08:03,21:08:03,1039,44,,,,15504.67,0
7007100,21:08:44,21:08:44,1040,45,,,,15878.4,0
7007100,21:09:12,21:09:12,1041,46,,,,16090.17,0
7007100,21:10:03,21:10:03,1042,47,,,,16428.23,0
7007100,21:10:27,21:10:27,1043,48,,,,16603.16,0
7007100,21:11:06,21:11:06,1044,49,,,,16895.48,0
7007100,21:12:00,21:12:00,9641,50,,1,,17340.47,
7161070,15:48:00,15:48:00,9527,1,,,1,0,
7161070,15:48:51,15:48:51,998,2,,,,334.12,0
7161070,15:50:17,15:50:17,999,3,,,,822.17,0
7161070,15:50:59,15:50:59,1000,4,,,,1086.6,0
7161070,15:51:41,15:51:41,1001,5,,,,1383.44,0
7161070,15:52:37,15:52:37,1002,6,,,,1737.56,0
7161070,15:52:54,15:52:54,1003,7,,,,1829.36,0
7161070,15:53:57,15:53:57,1004,8,,,,2258.16,0
7161070,15:54:39,15:54:39,1005,9,,,,2546.05,0
7161070,15:55:25,15:55:25,1006,10,,,,2877.87,0
7161070,15:56:53,15:56:53,1007,11,,,,3492.08,0
7161070,15:57:30,15:57:30,1008,12,,,,3746.04,0
7161070,15:58:08,15:58:08,1009,13,,,,4057.44,0
7161070,15:58:52,15:58:52,1010,14,,,,4359.74,0
7161070,15:59:36,15:59:36,1011,15,,,,4659.57,0
7161070,16:00:20,16:00:20,1012,16,,,,4953.07,0
7161070,16:00:43,16:00:43,1013,17,,,,5105.28,0
7161070,16:01:19,16:01:19,1014,18,,,,5352.23,0
7161070,16:02:00,16:02:00,1015,19,,,,5646.89,
7161070,16:03:12,16:03:12,1016,20,,,,6550.43,0
7161070,16:03:33,16:03:33,8082,21,,,,6813.55,0
7161070,16:03:56,16:03:56,1017,22,,,,7079.84,0
7161070,16:04:34,16:04:34,1018,23,,,,7601.86,0
7161070,16:05:49,16:05:49,1019,24,,,,8571.51,0
7161070,16:06:34,16:06:34,1020,25,,,,9049.39,0
7161070,16:06:50,16:06:50,1021,26,,,,9240.32,0
7161070,16:07:26,16:07:26,8352,27,,,,9703.16,0
7161070,16:08:00,16:08:00,8355,28,,,,10056.15,
7161070,16:08:39,16:08:39,1025,29,,,,10357.79,0
7161070,16:09:25,16:09:25,1026,30,,,,10709.89,0
7161070,16:10:05,16:10:05,1027,31,,,,10999.24,0
7161070,16:10:48,16:10:48,1028,32,,,,11280.65,0
7161070,16:11:18,16:11:18,1029,33,,,,11461.77,0
7161070,16:12:19,16:12:19,1030,34,,,,11930.24,0
7161070,16:13:43,16:13:43,5488,35,,,,12566.84,0
7161070,16:14:10,16:14:10,6308,36,,,,12739.67,0
7161070,16:15:00,16:15:00,5489,37,,,,13052.02,
7161070,16:16:04,16:16:04,8217,38,,,,13447.62,0
7161070,16:16:47,16:16:47,1034,39,,,,13700.9,0
7161070,16:17:34,16:17:34,1035,40,,,,13947.21,0
7161070,16:18:53,16:18:53,1036,41,,,,14382.19,0
7161070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7161070,16:20:50,16:20:50,1038,43,,,,15155.62,0
7161070,16:21:39,16:21:39,1039,44,,,,15504.67,0
7161070,16:22:25,16:22:25,1040,45,,,,15878.4,0
7161070,16:22:55,16:22:55,1041,46,,,,16090.17,0
7161070,16:23:51,16:23:51,1042,47,,,,16428.23,0
7161070,16:24:18,16:24:18,1043,48,,,,16603.16,0
7161070,16:25:01,16:25:01,1044,49,,,,16895.48,0
7161070,16:26:00,16:26:00,9641,50,,1,,17340.47,
7161100,15:48:00,15:48:00,9527,1,,,1,0,
7161100,15:48:51,15:48:51,998,2,,,,334.12,0
7161100,15:50:17,15:50:17,999,3,,,,822.17,0
7161100,15:50:59,15:50:59,1000,4,,,,1086.6,0
7161100,15:51:41,15:51:41,1001,5,,,,1383.44,0
7161100,15:52:37,15:52:37,1002,6,,,,1737.56,0
7161100,15:52:54,15:52:54,1003,7,,,,1829.36,0
7161100,15:53:57,15:53:57,1004,8,,,,2258.16,0
7161100,15:54:39,15:54:39,1005,9,,,,2546.05,0
7161100,15:55:25,15:55:25,1006,10,,,,2877.87,0
7161100,15:56:53,15:56:53,1007,11,,,,3492.08,0
7161100,15:57:30,15:57:30,1008,12,,,,3746.04,0
7161100,15:58:08,15:58:08,1009,13,,,,4057.44,0
7161100,15:58:52,15:58:52,1010,14,,,,4359.74,0
7161100,15:59:36,15:59:36,1011,15,,,,4659.57,0
7161100,16:00:20,16:00:20,1012,16,,,,4953.07,0
7161100,16:00:43,16:00:43,1013,17,,,,5105.28,0
7161100,16:01:19,16:01:19,1014,18,,,,5352.23,0
7161100,16:02:00,16:02:00,1015,19,,,,5646.89,
7161100,16:03:12,16:03:12,1016,20,,,,6550.43,0
7161100,16:03:33,16:03:33,8082,21,,,,6813.55,0
7161100,16:03:56,16:03:56,1017,22,,,,7079.84,0
7161100,16:04:34,16:04:34,1018,23,,,,7601.86,0
7161100,16:05:49,16:05:49,1019,24,,,,8571.51,0
7161100,16:06:34,16:06:34,1020,25,,,,9049.39,0
7161100,16:06:50,16:06:50,1021,26,,,,9240.32,0
7161100,16:07:26,16:07:26,8352,27,,,,9703.16,0
7161100,16:08:00,16:08:00,8355,28,,,,10056.15,
7161100,16:08:39,16:08:39,1025,29,,,,10357.79,0
7161100,16:09:25,16:09:25,1026,30,,,,10709.89,0
7161100,16:10:05,16:10:05,1027,31,,,,10999.24,0
7161100,16:10:48,16:10:48,1028,32,,,,11280.65,0
7161100,16:11:18,16:11:18,1029,33,,,,11461.77,0
7161100,16:12:19,16:12:19,1030,34,,,,11930.24,0
7161100,16:13:43,16:13:43,5488,35,,,,12566.84,0
7161100,16:14:10,16:14:10,6308,36,,,,12739.67,0
7161100,16:15:00,16:15:00,5489,37,,,,13052.02,
7161100,16:16:04,16:16:04,8217,38,,,,13447.62,0
7161100,16:16:47,16:16:47,1034,39,,,,13700.9,0
7161100,16:17:34,16:17:34,1035,40,,,,13947.21,0
7161100,16:18:53,16:18:53,1036,41,,,,14382.19,0
7161100,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7161100,16:20:50,16:20:50,1038,43,,,,15155.62,0
7161100,16:21:39,16:21:39,1039,44,,,,15504.67,0
7161100,16:22:25,16:22:25,1040,45,,,,15878.4,0
7161100,16:22:55,16:22:55,1041,46,,,,16090.17,0
7161100,16:23:51,16:23:51,1042,47,,,,16428.23,0
7161100,16:24:18,16:24:18,1043,48,,,,16603.16,0
7161100,16:25:01,16:25:01,1044,49,,,,16895.48,0
7161100,16:26:00,16:26:00,9641,50,,1,,17340.47,
7958070,13:03:00,13:03:00,9527,1,,,1,0,
7958070,13:03:51,13:03:51,998,2,,,,334.12,0
7958070,13:05:17,13:05:17,999,3,,,,822.17,0
7958070,13:05:59,13:05:59,1000,4,,,,1086.6,0
7958070,13:06:41,13:06:41,1001,5,,,,1383.44,0
7958070,13:07:37,13:07:37,1002,6,,,,1737.56,0
7958070,13:07:54,13:07:54,1003,7,,,,1829.36,0
7958070,13:08:57,13:08:57,1004,8,,,,2258.16,0
7958070,13:09:39,13:09:39,1005,9,,,,2546.05,0
7958070,13:10:25,13:10:25,1006,10,,,,2877.87,0
7958070,13:11:53,13:11:53,1007,11,,,,3492.08,0
7958070,13:12:30,13:12:30,1008,12,,,,3746.04,0
7958070,13:13:08,13:13:08,1009,13,,,,4057.44,0
7958070,13:13:52,13:13:52,1010,14,,,,4359.74,0
7958070,13:14:36,13:14:36,1011,15,,,,4659.57,0
7958070,13:15:20,13:15:20,1012,16,,,,4953.07,0
7958070,13:15:43,13:15:43,1013,17,,,,5105.28,0
7958070,13:16:19,13:16:19,1014,18,,,,5352.23,0
7958070,13:17:00,13:17:00,1015,19,,,,5646.89,
7958070,13:18:12,13:18:12,1016,20,,,,6550.43,0
7958070,13:18:33,13:18:33,8082,21,,,,6813.55,0
7958070,13:18:56,13:18:56,1017,22,,,,7079.84,0
7958070,13:19:34,13:19:34,1018,23,,,,7601.86,0
7958070,13:20:49,13:20:49,1019,24,,,,8571.51,0
7958070,13:21:34,13:21:34,1020,25,,,,9049.39,0
7958070,13:21:50,13:21:50,1021,26,,,,9240.32,0
7958070,13:22:26,13:22:26,8352,27,,,,9703.16,0
7958070,13:23:00,13:23:00,8355,28,,,,10056.15,
7958070,13:23:39,13:23:39,1025,29,,,,10357.79,0
7958070,13:24:25,13:24:25,1026,30,,,,10709.89,0
7958070,13:25:05,13:25:05,1027,31,,,,10999.24,0
7958070,13:25:48,13:25:48,1028,32,,,,11280.65,0
7958070,13:26:18,13:26:18,1029,33,,,,11461.77,0
7958070,13:27:19,13:27:19,1030,34,,,,11930.24,0
7958070,13:28:43,13:28:43,5488,35,,,,12566.84,0
7958070,13:29:10,13:29:10,6308,36,,,,12739.67,0
7958070,13:30:00,13:30:00,5489,37,,,,13052.02,
7958070,13:31:04,13:31:04,8217,38,,,,13447.62,0
7958070,13:31:47,13:31:47,1034,39,,,,13700.9,0
7958070,13:32:34,13:32:34,1035,40,,,,13947.21,0
7958070,13:33:53,13:33:53,1036,41,,,,14382.19,0
7958070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7958070,13:35:50,13:35:50,1038,43,,,,15155.62,0
7958070,13:36:39,13:36:39,1039,44,,,,15504.67,0
7958070,13:37:25,13:37:25,1040,45,,,,15878.4,0
7958070,13:37:55,13:37:55,1041,46,,,,16090.17,0
7958070,13:38:51,13:38:51,1042,47,,,,16428.23,0
7958070,13:39:18,13:39:18,1043,48,,,,16603.16,0
7958070,13:40:01,13:40:01,1044,49,,,,16895.48,0
7958070,13:41:00,13:41:00,9641,50,,1,,17340.47,
7958100,13:03:00,13:03:00,9527,1,,,1,0,
7958100,13:03:51,13:03:51,998,2,,,,334.12,0
7958100,13:05:17,13:05:17,999,3,,,,822.17,0
7958100,13:05:59,13:05:59,1000,4,,,,1086.6,0
7958100,13:06:41,13:06:41,1001,5,,,,1383.44,0
7958100,13:07:37,13:07:37,1002,6,,,,1737.56,0
7958100,13:07:54,13:07:54,1003,7,,,,1829.36,0
7958100,13:08:57,13:08:57,1004,8,,,,2258.16,0
7958100,13:09:39,13:09:39,1005,9,,,,2546.05,0
7958100,13:10:25,13:10:25,1006,10,,,,2877.87,0
7958100,13:11:53,13:11:53,1007,11,,,,3492.08,0
7958100,13:12:30,13:12:30,1008,12,,,,3746.04,0
7958100,13:13:08,13:13:08,1009,13,,,,4057.44,0
7958100,13:13:52,13:13:52,1010,14,,,,4359.74,0
7958100,13:14:36,13:14:36,1011,15,,,,4659.57,0
7958100,13:15:20,13:15:20,1012,16,,,,4953.07,0
7958100,13:15:43,13:15:43,1013,17,,,,5105.28,0
7958100,13:16:19,13:16:19,1014,18,,,,5352.23,0
7958100,13:17:00,13:17:00,1015,19,,,,5646.89,
7958100,13:18:12,13:18:12,1016,20,,,,6550.43,0
7958100,13:18:33,13:18:33,8082,21,,,,6813.55,0
7958100,13:18:56,13:18:56,1017,22,,,,7079.84,0
7958100,13:19:34,13:19:34,1018,23,,,,7601.86,0
7958100,13:20:49,13:20:49,1019,24,,,,8571.51,0
7958100,13:21:34,13:21:34,1020,25,,,,9049.39,0
7958100,13:21:50,13:21:50,1021,26,,,,9240.32,0
7958100,13:22:26,13:22:26,8352,27,,,,9703.16,0
7958100,13:23:00,13:23:00,8355,28,,,,10056.15,
7958100,13:23:39,13:23:39,1025,29,,,,10357.79,0
7958100,13:24:25,13:24:25,1026,30,,,,10709.89,0
7958100,13:25:05,13:25:05,1027,31,,,,10999.24,0
7958100,13:25:48,13:25:48,1028,32,,,,11280.65,0
7958100,13:26:18,13:26:18,1029,33,,,,11461.77,0
7958100,13:27:19,13:27:19,1030,34,,,,11930.24,0
7958100,13:28:43,13:28:43,5488,35,,,,12566.84,0
7958100,13:29:10,13:29:10,6308,36,,,,12739.67,0
7958100,13:30:00,13:30:00,5489,37,,,,13052.02,
7958100,13:31:04,13:31:04,8217,38,,,,13447.62,0
7958100,13:31:47,13:31:47,1034,39,,,,13700.9,0
7958100,13:32:34,13:32:34,1035,40,,,,13947.21,0
7958100,13:33:53,13:33:53,1036,41,,,,14382.19,0
7958100,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7958100,13:35:50,13:35:50,1038,43,,,,15155.62,0
7958100,13:36:39,13:36:39,1039,44,,,,15504.67,0
7958100,13:37:25,13:37:25,1040,45,,,,15878.4,0
7958100,13:37:55,13:37:55,1041,46,,,,16090.17,0
7958100,13:38:51,13:38:51,1042,47,,,,16428.23,0
7958100,13:39:18,13:39:18,1043,48,,,,16603.16,0
7958100,13:40:01,13:40:01,1044,49,,,,16895.48,0
7958100,13:41:00,13:41:00,9641,50,,1,,17340.47,
8025010,11:50:00,11:50:00,9527,1,,,1,0,
8025010,11:50:47,11:50:47,998,2,,,,334.12,0
8025010,11:52:07,11:52:07,999,3,,,,822.17,0
8025010,11:52:47,11:52:47,1000,4,,,,1086.6,0
8025010,11:53:26,11:53:26,1001,5,,,,1383.44,0
8025010,11:54:17,11:54:17,1002,6,,,,1737.56,0
8025010,11:54:33,11:54:33,1003,7,,,,1829.36,0
8025010,11:55:32,11:55:32,1004,8,,,,2258.16,0
8025010,11:56:11,11:56:11,1005,9,,,,2546.05,0
8025010,11:56:53,11:56:53,1006,10,,,,2877.87,0
8025010,11:58:15,11:58:15,1007,11,,,,3492.08,0
8025010,11:58:49,11:58:49,1008,12,,,,3746.04,0
8025010,11:59:25,11:59:25,1009,13,,,,4057.44,0
8025010,12:00:05,12:00:05,1010,14,,,,4359.74,0
8025010,12:00:46,12:00:46,1011,15,,,,4659.57,0
8025010,12:01:27,12:01:27,1012,16,,,,4953.07,0
8025010,12:01:48,12:01:48,1013,17,,,,5105.28,0
8025010,12:02:22,12:02:22,1014,18,,,,5352.23,0
8025010,12:03:00,12:03:00,1015,19,,,,5646.89,
8025010,12:04:12,12:04:12,1016,20,,,,6550.43,0
8025010,12:04:33,12:04:33,8082,21,,,,6813.55,0
8025010,12:04:56,12:04:56,1017,22,,,,7079.84,0
8025010,12:05:34,12:05:34,1018,23,,,,7601.86,0
8025010,12:06:49,12:06:49,1019,24,,,,8571.51,0
8025010,12:07:34,12:07:34,1020,25,,,,9049.39,0
8025010,12:07:50,12:07:50,1021,26,,,,9240.32,0
8025010,12:08:26,12:08:26,8352,27,,,,9703.16,0
8025010,12:09:00,12:09:00,8355,28,,,,10056.15,
8025010,12:09:34,12:09:34,1025,29,,,,10357.79,0
8025010,12:10:13,12:10:13,1026,30,,,,10709.89,0
8025010,12:10:47,12:10:47,1027,31,,,,10999.24,0
8025010,12:11:24,12:11:24,1028,32,,,,11280.65,0
8025010,12:11:50,12:11:50,1029,33,,,,11461.77,0
8025010,12:12:42,12:12:42,1030,34,,,,11930.24,0
8025010,12:13:54,12:13:54,5488,35,,,,12566.84,0
8025010,12:14:17,12:14:17,6308,36,,,,12739.67,0
8025010,12:15:00,12:15:00,5489,37,,,,13052.02,
8025010,12:16:04,12:16:04,8217,38,,,,13447.62,0
8025010,12:16:47,12:16:47,1034,39,,,,13700.9,0
8025010,12:17:34,12:17:34,1035,40,,,,13947.21,0
8025010,12:18:53,12:18:53,1036,41,,,,14382.19,0
8025010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
8025010,12:20:50,12:20:50,1038,43,,,,15155.62,0
8025010,12:21:39,12:21:39,1039,44,,,,15504.67,0
8025010,12:22:25,12:22:25,1040,45,,,,15878.4,0
8025010,12:22:55,12:22:55,1041,46,,,,16090.17,0
8025010,12:23:51,12:23:51,1042,47,,,,16428.23,0
8025010,12:24:18,12:24:18,1043,48,,,,16603.16,0
8025010,12:25:01,12:25:01,1044,49,,,,16895.48,0
8025010,12:26:00,12:26:00,9641,50,,1,,17340.47,
8025080,11:50:00,11:50:00,9527,1,,,1,0,
8025080,11:50:47,11:50:47,998,2,,,,334.12,0
8025080,11:52:07,11:52:07,999,3,,,,822.17,0
8025080,11:52:47,11:52:47,1000,4,,,,1086.6,0
8025080,11:53:26,11:53:26,1001,5,,,,1383.44,0
8025080,11:54:17,11:54:17,1002,6,,,,1737.56,0
8025080,11:54:33,11:54:33,1003,7,,,,1829.36,0
8025080,11:55:32,11:55:32,1004,8,,,,2258.16,0
8025080,11:56:11,11:56:11,1005,9,,,,2546.05,0
8025080,11:56:53,11:56:53,1006,10,,,,2877.87,0
8025080,11:58:15,11:58:15,1007,11,,,,3492.08,0
8025080,11:58:49,11:58:49,1008,12,,,,3746.04,0
8025080,11:59:25,11:59:25,1009,13,,,,4057.44,0
8025080,12:00:05,12:00:05,1010,14,,,,4359.74,0
8025080,12:00:46,12:00:46,1011,15,,,,4659.57,0
8025080,12:01:27,12:01:27,1012,16,,,,4953.07,0
8025080,12:01:48,12:01:48,1013,17,,,,5105.28,0
8025080,12:02:22,12:02:22,1014,18,,,,5352.23,0
8025080,12:03:00,12:03:00,1015,19,,,,5646.89,
8025080,12:04:12,12:04:12,1016,20,,,,6550.43,0
8025080,12:04:33,12:04:33,8082,21,,,,6813.55,0
8025080,12:04:56,12:04:56,1017,22,,,,7079.84,0
8025080,12:05:34,12:05:34,1018,23,,,,7601.86,0
8025080,12:06:49,12:06:49,1019,24,,,,8571.51,0
8025080,12:07:34,12:07:34,1020,25,,,,9049.39,0
8025080,12:07:50,12:07:50,1021,26,,,,9240.32,0
8025080,12:08:26,12:08:26,8352,27,,,,9703.16,0
8025080,12:09:00,12:09:00,8355,28,,,,10056.15,
8025080,12:09:34,12:09:34,1025,29,,,,10357.79,0
8025080,12:10:13,12:10:13,1026,30,,,,10709.89,0
8025080,12:10:47,12:10:47,1027,31,,,,10999.24,0
8025080,12:11:24,12:11:24,1028,32,,,,11280.65,0
8025080,12:11:50,12:11:50,1029,33,,,,11461.77,0
8025080,12:12:42,12:12:42,1030,34,,,,11930.24,0
8025080,12:13:54,12:13:54,5488,35,,,,12566.84,0
8025080,12:14:17,12:14:17,6308,36,,,,12739.67,0
8025080,12:15:00,12:15:00,5489,37,,,,13052.02,
8025080,12:16:04,12:16:04,8217,38,,,,13447.62,0
8025080,12:16:47,12:16:47,1034,39,,,,13700.9,0
8025080,12:17:34,12:17:34,1035,40,,,,13947.21,0
8025080,12:18:53,12:18:53,1036,41,,,,14382.19,0
8025080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
8025080,12:20:50,12:20:50,1038,43,,,,15155.62,0
8025080,12:21:39,12:21:39,1039,44,,,,15504.67,0
8025080,12:22:25,12:22:25,1040,45,,,,15878.4,0
8025080,12:22:55,12:22:55,1041,46,,,,16090.17,0
8025080,12:23:51,12:23:51,1042,47,,,,16428.23,0
8025080,12:24:18,12:24:18,1043,48,,,,16603.16,0
8025080,12:25:01,12:25:01,1044,49,,,,16895.48,0
8025080,12:26:00,12:26:00,9641,50,,1,,17340.47,
8025110,11:50:00,11:50:00,9527,1,,,1,0,
8025110,11:50:47,11:50:47,998,2,,,,334.12,0
8025110,11:52:07,11:52:07,999,3,,,,822.17,0
8025110,11:52:47,11:52:47,1000,4,,,,1086.6,0
8025110,11:53:26,11:53:26,1001,5,,,,1383.44,0
8025110,11:54:17,11:54:17,1002,6,,,,1737.56,0
8025110,11:54:33,11:54:33,1003,7,,,,1829.36,0
8025110,11:55:32,11:55:32,1004,8,,,,2258.16,0
8025110,11:56:11,11:56:11,1005,9,,,,2546.05,0
8025110,11:56:53,11:56:53,1006,10,,,,2877.87,0
8025110,11:58:15,11:58:15,1007,11,,,,3492.08,0
8025110,11:58:49,11:58:49,1008,12,,,,3746.04,0
8025110,11:59:25,11:59:25,1009,13,,,,4057.44,0
8025110,12:00:05,12:00:05,1010,14,,,,4359.74,0
8025110,12:00:46,12:00:46,1011,15,,,,4659.57,0
8025110,12:01:27,12:01:27,1012,16,,,,4953.07,0
8025110,12:01:48,12:01:48,1013,17,,,,5105.28,0
8025110,12:02:22,12:02:22,1014,18,,,,5352.23,0
8025110,12:03:00,12:03:00,1015,19,,,,5646.89,
8025110,12:04:12,12:04:12,1016,20,,,,6550.43,0
8025110,12:04:33,12:04:33,8082,21,,,,6813.55,0
8025110,12:04:56,12:04:56,1017,22,,,,7079.84,0
8025110,12:05:34,12:05:34,1018,23,,,,7601.86,0
8025110,12:06:49,12:06:49,1019,24,,,,8571.51,0
8025110,12:07:34,12:07:34,1020,25,,,,9049.39,0
8025110,12:07:50,12:07:50,1021,26,,,,9240.32,0
8025110,12:08:26,12:08:26,8352,27,,,,9703.16,0
8025110,12:09:00,12:09:00,8355,28,,,,10056.15,
8025110,12:09:34,12:09:34,1025,29,,,,10357.79,0
8025110,12:10:13,12:10:13,1026,30,,,,10709.89,0
8025110,12:10:47,12:10:47,1027,31,,,,10999.24,0
8025110,12:11:24,12:11:24,1028,32,,,,11280.65,0
8025110,12:11:50,12:11:50,1029,33,,,,11461.77,0
8025110,12:12:42,12:12:42,1030,34,,,,11930.24,0
8025110,12:13:54,12:13:54,5488,35,,,,12566.84,0
8025110,12:14:17,12:14:17,6308,36,,,,12739.67,0
8025110,12:15:00,12:15:00,5489,37,,,,13052.02,
8025110,12:16:04,12:16:04,8217,38,,,,13447.62,0
8025110,12:16:47,12:16:47,1034,39,,,,13700.9,0
8025110,12:17:34,12:17:34,1035,40,,,,13947.21,0
8025110,12:18:53,12:18:53,1036,41,,,,14382.19,0
8025110,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
8025110,12:20:50,12:20:50,1038,43,,,,15155.62,0
8025110,12:21:39,12:21:39,1039,44,,,,15504.67,0
8025110,12:22:25,12:22:25,1040,45,,,,15878.4,0
8025110,12:22:55,12:22:55,1041,46,,,,16090.17,0
8025110,12:23:51,12:23:51,1042,47,,,,16428.23,0
8025110,12:24:18,12:24:18,1043,48,,,,16603.16,0
8025110,12:25:01,12:25:01,1044,49,,,,16895.48,0
8025110,12:26:00,12:26:00,9641,50,,1,,17340.47,
8573020,18:14:00,18:14:00,9527,1,,,1,0,
8573020,18:15:06,18:15:06,998,2,,,,334.12,0
8573020,18:16:57,18:16:57,999,3,,,,822.17,0
8573020,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573020,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573020,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573020,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573020,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573020,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573020,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573020,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573020,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573020,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573020,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573020,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573020,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573020,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573020,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573020,18:32:00,18:32:00,1015,19,,,,5646.89,
8573020,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573020,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573020,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573020,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573020,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573020,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573020,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573020,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573020,18:39:00,18:39:00,8355,28,,,,10056.15,
8573020,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573020,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573020,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573020,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573020,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573020,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573020,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573020,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573020,18:45:00,18:45:00,5489,37,,,,13052.02,
8573020,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573020,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573020,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573020,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573020,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573020,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573020,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573020,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573020,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573020,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573020,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573020,18:54:00,18:54:00,9641,50,,1,,17340.47,
8573030,18:14:00,18:14:00,9527,1,,,1,0,
8573030,18:15:06,18:15:06,998,2,,,,334.12,0
8573030,18:16:57,18:16:57,999,3,,,,822.17,0
8573030,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573030,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573030,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573030,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573030,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573030,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573030,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573030,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573030,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573030,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573030,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573030,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573030,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573030,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573030,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573030,18:32:00,18:32:00,1015,19,,,,5646.89,
8573030,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573030,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573030,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573030,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573030,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573030,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573030,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573030,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573030,18:39:00,18:39:00,8355,28,,,,10056.15,
8573030,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573030,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573030,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573030,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573030,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573030,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573030,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573030,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573030,18:45:00,18:45:00,5489,37,,,,13052.02,
8573030,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573030,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573030,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573030,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573030,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573030,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573030,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573030,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573030,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573030,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573030,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573030,18:54:00,18:54:00,9641,50,,1,,17340.47,
8573040,18:14:00,18:14:00,9527,1,,,1,0,
8573040,18:15:06,18:15:06,998,2,,,,334.12,0
8573040,18:16:57,18:16:57,999,3,,,,822.17,0
8573040,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573040,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573040,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573040,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573040,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573040,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573040,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573040,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573040,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573040,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573040,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573040,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573040,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573040,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573040,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573040,18:32:00,18:32:00,1015,19,,,,5646.89,
8573040,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573040,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573040,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573040,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573040,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573040,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573040,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573040,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573040,18:39:00,18:39:00,8355,28,,,,10056.15,
8573040,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573040,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573040,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573040,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573040,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573040,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573040,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573040,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573040,18:45:00,18:45:00,5489,37,,,,13052.02,
8573040,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573040,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573040,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573040,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573040,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573040,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573040,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573040,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573040,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573040,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573040,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573040,18:54:00,18:54:00,9641,50,,1,,17340.47,
8573050,18:14:00,18:14:00,9527,1,,,1,0,
8573050,18:15:06,18:15:06,998,2,,,,334.12,0
8573050,18:16:57,18:16:57,999,3,,,,822.17,0
8573050,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573050,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573050,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573050,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573050,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573050,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573050,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573050,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573050,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573050,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573050,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573050,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573050,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573050,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573050,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573050,18:32:00,18:32:00,1015,19,,,,5646.89,
8573050,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573050,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573050,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573050,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573050,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573050,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573050,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573050,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573050,18:39:00,18:39:00,8355,28,,,,10056.15,
8573050,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573050,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573050,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573050,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573050,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573050,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573050,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573050,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573050,18:45:00,18:45:00,5489,37,,,,13052.02,
8573050,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573050,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573050,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573050,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573050,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573050,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573050,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573050,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573050,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573050,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573050,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573050,18:54:00,18:54:00,9641,50,,1,,17340.47,
8573060,18:14:00,18:14:00,9527,1,,,1,0,
8573060,18:15:06,18:15:06,998,2,,,,334.12,0
8573060,18:16:57,18:16:57,999,3,,,,822.17,0
8573060,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573060,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573060,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573060,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573060,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573060,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573060,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573060,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573060,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573060,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573060,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573060,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573060,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573060,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573060,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573060,18:32:00,18:32:00,1015,19,,,,5646.89,
8573060,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573060,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573060,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573060,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573060,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573060,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573060,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573060,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573060,18:39:00,18:39:00,8355,28,,,,10056.15,
8573060,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573060,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573060,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573060,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573060,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573060,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573060,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573060,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573060,18:45:00,18:45:00,5489,37,,,,13052.02,
8573060,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573060,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573060,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573060,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573060,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573060,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573060,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573060,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573060,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573060,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573060,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573060,18:54:00,18:54:00,9641,50,,1,,17340.47,
8573090,18:14:00,18:14:00,9527,1,,,1,0,
8573090,18:15:06,18:15:06,998,2,,,,334.12,0
8573090,18:16:57,18:16:57,999,3,,,,822.17,0
8573090,18:17:51,18:17:51,1000,4,,,,1086.6,0
8573090,18:18:45,18:18:45,1001,5,,,,1383.44,0
8573090,18:19:56,18:19:56,1002,6,,,,1737.56,0
8573090,18:20:18,18:20:18,1003,7,,,,1829.36,0
8573090,18:21:40,18:21:40,1004,8,,,,2258.16,0
8573090,18:22:34,18:22:34,1005,9,,,,2546.05,0
8573090,18:23:33,18:23:33,1006,10,,,,2877.87,0
8573090,18:25:26,18:25:26,1007,11,,,,3492.08,0
8573090,18:26:13,18:26:13,1008,12,,,,3746.04,0
8573090,18:27:02,18:27:02,1009,13,,,,4057.44,0
8573090,18:27:58,18:27:58,1010,14,,,,4359.74,0
8573090,18:28:55,18:28:55,1011,15,,,,4659.57,0
8573090,18:29:52,18:29:52,1012,16,,,,4953.07,0
8573090,18:30:21,18:30:21,1013,17,,,,5105.28,0
8573090,18:31:08,18:31:08,1014,18,,,,5352.23,0
8573090,18:32:00,18:32:00,1015,19,,,,5646.89,
8573090,18:33:24,18:33:24,1016,20,,,,6550.43,0
8573090,18:33:49,18:33:49,8082,21,,,,6813.55,0
8573090,18:34:16,18:34:16,1017,22,,,,7079.84,0
8573090,18:35:00,18:35:00,1018,23,,,,7601.86,0
8573090,18:36:28,18:36:28,1019,24,,,,8571.51,0
8573090,18:37:20,18:37:20,1020,25,,,,9049.39,0
8573090,18:37:38,18:37:38,1021,26,,,,9240.32,0
8573090,18:38:21,18:38:21,8352,27,,,,9703.16,0
8573090,18:39:00,18:39:00,8355,28,,,,10056.15,
8573090,18:39:34,18:39:34,1025,29,,,,10357.79,0
8573090,18:40:13,18:40:13,1026,30,,,,10709.89,0
8573090,18:40:47,18:40:47,1027,31,,,,10999.24,0
8573090,18:41:24,18:41:24,1028,32,,,,11280.65,0
8573090,18:41:50,18:41:50,1029,33,,,,11461.77,0
8573090,18:42:42,18:42:42,1030,34,,,,11930.24,0
8573090,18:43:54,18:43:54,5488,35,,,,12566.84,0
8573090,18:44:17,18:44:17,6308,36,,,,12739.67,0
8573090,18:45:00,18:45:00,5489,37,,,,13052.02,
8573090,18:45:52,18:45:52,8217,38,,,,13447.62,0
8573090,18:46:27,18:46:27,1034,39,,,,13700.9,0
8573090,18:47:06,18:47:06,1035,40,,,,13947.21,0
8573090,18:48:11,18:48:11,1036,41,,,,14382.19,0
8573090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8573090,18:49:46,18:49:46,1038,43,,,,15155.62,0
8573090,18:50:27,18:50:27,1039,44,,,,15504.67,0
8573090,18:51:04,18:51:04,1040,45,,,,15878.4,0
8573090,18:51:28,18:51:28,1041,46,,,,16090.17,0
8573090,18:52:15,18:52:15,1042,47,,,,16428.23,0
8573090,18:52:36,18:52:36,1043,48,,,,16603.16,0
8573090,18:53:12,18:53:12,1044,49,,,,16895.48,0
8573090,18:54:00,18:54:00,9641,50,,1,,17340.47,
8585010,22:43:00,22:43:00,9527,1,,,1,0,
8585010,22:43:44,22:43:44,998,2,,,,334.12,0
8585010,22:44:58,22:44:58,999,3,,,,822.17,0
8585010,22:45:34,22:45:34,1000,4,,,,1086.6,0
8585010,22:46:10,22:46:10,1001,5,,,,1383.44,0
8585010,22:46:57,22:46:57,1002,6,,,,1737.56,0
8585010,22:47:12,22:47:12,1003,7,,,,1829.36,0
8585010,22:48:06,22:48:06,1004,8,,,,2258.16,0
8585010,22:48:42,22:48:42,1005,9,,,,2546.05,0
8585010,22:49:22,22:49:22,1006,10,,,,2877.87,0
8585010,22:50:37,22:50:37,1007,11,,,,3492.08,0
8585010,22:51:08,22:51:08,1008,12,,,,3746.04,0
8585010,22:51:41,22:51:41,1009,13,,,,4057.44,0
8585010,22:52:19,22:52:19,1010,14,,,,4359.74,0
8585010,22:52:56,22:52:56,1011,15,,,,4659.57,0
8585010,22:53:34,22:53:34,1012,16,,,,4953.07,0
8585010,22:53:54,22:53:54,1013,17,,,,5105.28,0
8585010,22:54:25,22:54:25,1014,18,,,,5352.23,0
8585010,22:55:00,22:55:00,1015,19,,,,5646.89,
8585010,22:56:12,22:56:12,1016,20,,,,6550.43,0
8585010,22:56:33,22:56:33,8082,21,,,,6813.55,0
8585010,22:56:56,22:56:56,1017,22,,,,7079.84,0
8585010,22:57:34,22:57:34,1018,23,,,,7601.86,0
8585010,22:58:49,22:58:49,1019,24,,,,8571.51,0
8585010,22:59:34,22:59:34,1020,25,,,,9049.39,0
8585010,22:59:50,22:59:50,1021,26,,,,9240.32,0
8585010,23:00:26,23:00:26,8352,27,,,,9703.16,0
8585010,23:01:00,23:01:00,8355,28,,,,10056.15,
8585010,23:01:34,23:01:34,1025,29,,,,10357.79,0
8585010,23:02:13,23:02:13,1026,30,,,,10709.89,0
8585010,23:02:47,23:02:47,1027,31,,,,10999.24,0
8585010,23:03:24,23:03:24,1028,32,,,,11280.65,0
8585010,23:03:50,23:03:50,1029,33,,,,11461.77,0
8585010,23:04:42,23:04:42,1030,34,,,,11930.24,0
8585010,23:05:54,23:05:54,5488,35,,,,12566.84,0
8585010,23:06:17,23:06:17,6308,36,,,,12739.67,0
8585010,23:07:00,23:07:00,5489,37,,,,13052.02,
8585010,23:07:52,23:07:52,8217,38,,,,13447.62,0
8585010,23:08:27,23:08:27,1034,39,,,,13700.9,0
8585010,23:09:06,23:09:06,1035,40,,,,13947.21,0
8585010,23:10:11,23:10:11,1036,41,,,,14382.19,0
8585010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8585010,23:11:46,23:11:46,1038,43,,,,15155.62,0
8585010,23:12:27,23:12:27,1039,44,,,,15504.67,0
8585010,23:13:04,23:13:04,1040,45,,,,15878.4,0
8585010,23:13:28,23:13:28,1041,46,,,,16090.17,0
8585010,23:14:15,23:14:15,1042,47,,,,16428.23,0
8585010,23:14:36,23:14:36,1043,48,,,,16603.16,0
8585010,23:15:12,23:15:12,1044,49,,,,16895.48,0
8585010,23:16:00,23:16:00,9641,50,,1,,17340.47,
8585080,22:43:00,22:43:00,9527,1,,,1,0,
8585080,22:43:44,22:43:44,998,2,,,,334.12,0
8585080,22:44:58,22:44:58,999,3,,,,822.17,0
8585080,22:45:34,22:45:34,1000,4,,,,1086.6,0
8585080,22:46:10,22:46:10,1001,5,,,,1383.44,0
8585080,22:46:57,22:46:57,1002,6,,,,1737.56,0
8585080,22:47:12,22:47:12,1003,7,,,,1829.36,0
8585080,22:48:06,22:48:06,1004,8,,,,2258.16,0
8585080,22:48:42,22:48:42,1005,9,,,,2546.05,0
8585080,22:49:22,22:49:22,1006,10,,,,2877.87,0
8585080,22:50:37,22:50:37,1007,11,,,,3492.08,0
8585080,22:51:08,22:51:08,1008,12,,,,3746.04,0
8585080,22:51:41,22:51:41,1009,13,,,,4057.44,0
8585080,22:52:19,22:52:19,1010,14,,,,4359.74,0
8585080,22:52:56,22:52:56,1011,15,,,,4659.57,0
8585080,22:53:34,22:53:34,1012,16,,,,4953.07,0
8585080,22:53:54,22:53:54,1013,17,,,,5105.28,0
8585080,22:54:25,22:54:25,1014,18,,,,5352.23,0
8585080,22:55:00,22:55:00,1015,19,,,,5646.89,
8585080,22:56:12,22:56:12,1016,20,,,,6550.43,0
8585080,22:56:33,22:56:33,8082,21,,,,6813.55,0
8585080,22:56:56,22:56:56,1017,22,,,,7079.84,0
8585080,22:57:34,22:57:34,1018,23,,,,7601.86,0
8585080,22:58:49,22:58:49,1019,24,,,,8571.51,0
8585080,22:59:34,22:59:34,1020,25,,,,9049.39,0
8585080,22:59:50,22:59:50,1021,26,,,,9240.32,0
8585080,23:00:26,23:00:26,8352,27,,,,9703.16,0
8585080,23:01:00,23:01:00,8355,28,,,,10056.15,
8585080,23:01:34,23:01:34,1025,29,,,,10357.79,0
8585080,23:02:13,23:02:13,1026,30,,,,10709.89,0
8585080,23:02:47,23:02:47,1027,31,,,,10999.24,0
8585080,23:03:24,23:03:24,1028,32,,,,11280.65,0
8585080,23:03:50,23:03:50,1029,33,,,,11461.77,0
8585080,23:04:42,23:04:42,1030,34,,,,11930.24,0
8585080,23:05:54,23:05:54,5488,35,,,,12566.84,0
8585080,23:06:17,23:06:17,6308,36,,,,12739.67,0
8585080,23:07:00,23:07:00,5489,37,,,,13052.02,
8585080,23:07:52,23:07:52,8217,38,,,,13447.62,0
8585080,23:08:27,23:08:27,1034,39,,,,13700.9,0
8585080,23:09:06,23:09:06,1035,40,,,,13947.21,0
8585080,23:10:11,23:10:11,1036,41,,,,14382.19,0
8585080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8585080,23:11:46,23:11:46,1038,43,,,,15155.62,0
8585080,23:12:27,23:12:27,1039,44,,,,15504.67,0
8585080,23:13:04,23:13:04,1040,45,,,,15878.4,0
8585080,23:13:28,23:13:28,1041,46,,,,16090.17,0
8585080,23:14:15,23:14:15,1042,47,,,,16428.23,0
8585080,23:14:36,23:14:36,1043,48,,,,16603.16,0
8585080,23:15:12,23:15:12,1044,49,,,,16895.48,0
8585080,23:16:00,23:16:00,9641,50,,1,,17340.47,
8585110,22:43:00,22:43:00,9527,1,,,1,0,
8585110,22:43:44,22:43:44,998,2,,,,334.12,0
8585110,22:44:58,22:44:58,999,3,,,,822.17,0
8585110,22:45:34,22:45:34,1000,4,,,,1086.6,0
8585110,22:46:10,22:46:10,1001,5,,,,1383.44,0
8585110,22:46:57,22:46:57,1002,6,,,,1737.56,0
8585110,22:47:12,22:47:12,1003,7,,,,1829.36,0
8585110,22:48:06,22:48:06,1004,8,,,,2258.16,0
8585110,22:48:42,22:48:42,1005,9,,,,2546.05,0
8585110,22:49:22,22:49:22,1006,10,,,,2877.87,0
8585110,22:50:37,22:50:37,1007,11,,,,3492.08,0
8585110,22:51:08,22:51:08,1008,12,,,,3746.04,0
8585110,22:51:41,22:51:41,1009,13,,,,4057.44,0
8585110,22:52:19,22:52:19,1010,14,,,,4359.74,0
8585110,22:52:56,22:52:56,1011,15,,,,4659.57,0
8585110,22:53:34,22:53:34,1012,16,,,,4953.07,0
8585110,22:53:54,22:53:54,1013,17,,,,5105.28,0
8585110,22:54:25,22:54:25,1014,18,,,,5352.23,0
8585110,22:55:00,22:55:00,1015,19,,,,5646.89,
8585110,22:56:12,22:56:12,1016,20,,,,6550.43,0
8585110,22:56:33,22:56:33,8082,21,,,,6813.55,0
8585110,22:56:56,22:56:56,1017,22,,,,7079.84,0
8585110,22:57:34,22:57:34,1018,23,,,,7601.86,0
8585110,22:58:49,22:58:49,1019,24,,,,8571.51,0
8585110,22:59:34,22:59:34,1020,25,,,,9049.39,0
8585110,22:59:50,22:59:50,1021,26,,,,9240.32,0
8585110,23:00:26,23:00:26,8352,27,,,,9703.16,0
8585110,23:01:00,23:01:00,8355,28,,,,10056.15,
8585110,23:01:34,23:01:34,1025,29,,,,10357.79,0
8585110,23:02:13,23:02:13,1026,30,,,,10709.89,0
8585110,23:02:47,23:02:47,1027,31,,,,10999.24,0
8585110,23:03:24,23:03:24,1028,32,,,,11280.65,0
8585110,23:03:50,23:03:50,1029,33,,,,11461.77,0
8585110,23:04:42,23:04:42,1030,34,,,,11930.24,0
8585110,23:05:54,23:05:54,5488,35,,,,12566.84,0
8585110,23:06:17,23:06:17,6308,36,,,,12739.67,0
8585110,23:07:00,23:07:00,5489,37,,,,13052.02,
8585110,23:07:52,23:07:52,8217,38,,,,13447.62,0
8585110,23:08:27,23:08:27,1034,39,,,,13700.9,0
8585110,23:09:06,23:09:06,1035,40,,,,13947.21,0
8585110,23:10:11,23:10:11,1036,41,,,,14382.19,0
8585110,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8585110,23:11:46,23:11:46,1038,43,,,,15155.62,0
8585110,23:12:27,23:12:27,1039,44,,,,15504.67,0
8585110,23:13:04,23:13:04,1040,45,,,,15878.4,0
8585110,23:13:28,23:13:28,1041,46,,,,16090.17,0
8585110,23:14:15,23:14:15,1042,47,,,,16428.23,0
8585110,23:14:36,23:14:36,1043,48,,,,16603.16,0
8585110,23:15:12,23:15:12,1044,49,,,,16895.48,0
8585110,23:16:00,23:16:00,9641,50,,1,,17340.47,
8777070,22:37:00,22:37:00,9527,1,,,1,0,
8777070,22:37:44,22:37:44,998,2,,,,334.12,0
8777070,22:38:58,22:38:58,999,3,,,,822.17,0
8777070,22:39:34,22:39:34,1000,4,,,,1086.6,0
8777070,22:40:10,22:40:10,1001,5,,,,1383.44,0
8777070,22:40:57,22:40:57,1002,6,,,,1737.56,0
8777070,22:41:12,22:41:12,1003,7,,,,1829.36,0
8777070,22:42:06,22:42:06,1004,8,,,,2258.16,0
8777070,22:42:42,22:42:42,1005,9,,,,2546.05,0
8777070,22:43:22,22:43:22,1006,10,,,,2877.87,0
8777070,22:44:37,22:44:37,1007,11,,,,3492.08,0
8777070,22:45:08,22:45:08,1008,12,,,,3746.04,0
8777070,22:45:41,22:45:41,1009,13,,,,4057.44,0
8777070,22:46:19,22:46:19,1010,14,,,,4359.74,0
8777070,22:46:56,22:46:56,1011,15,,,,4659.57,0
8777070,22:47:34,22:47:34,1012,16,,,,4953.07,0
8777070,22:47:54,22:47:54,1013,17,,,,5105.28,0
8777070,22:48:25,22:48:25,1014,18,,,,5352.23,0
8777070,22:49:00,22:49:00,1015,19,,,,5646.89,
8777070,22:50:12,22:50:12,1016,20,,,,6550.43,0
8777070,22:50:33,22:50:33,8082,21,,,,6813.55,0
8777070,22:50:56,22:50:56,1017,22,,,,7079.84,0
8777070,22:51:34,22:51:34,1018,23,,,,7601.86,0
8777070,22:52:49,22:52:49,1019,24,,,,8571.51,0
8777070,22:53:34,22:53:34,1020,25,,,,9049.39,0
8777070,22:53:50,22:53:50,1021,26,,,,9240.32,0
8777070,22:54:26,22:54:26,8352,27,,,,9703.16,0
8777070,22:55:00,22:55:00,8355,28,,,,10056.15,
8777070,22:55:34,22:55:34,1025,29,,,,10357.79,0
8777070,22:56:13,22:56:13,1026,30,,,,10709.89,0
8777070,22:56:47,22:56:47,1027,31,,,,10999.24,0
8777070,22:57:24,22:57:24,1028,32,,,,11280.65,0
8777070,22:57:50,22:57:50,1029,33,,,,11461.77,0
8777070,22:58:42,22:58:42,1030,34,,,,11930.24,0
8777070,22:59:54,22:59:54,5488,35,,,,12566.84,0
8777070,23:00:17,23:00:17,6308,36,,,,12739.67,0
8777070,23:01:00,23:01:00,5489,37,,,,13052.02,
8777070,23:01:52,23:01:52,8217,38,,,,13447.62,0
8777070,23:02:27,23:02:27,1034,39,,,,13700.9,0
8777070,23:03:06,23:03:06,1035,40,,,,13947.21,0
8777070,23:04:11,23:04:11,1036,41,,,,14382.19,0
8777070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
8777070,23:05:46,23:05:46,1038,43,,,,15155.62,0
8777070,23:06:27,23:06:27,1039,44,,,,15504.67,0
8777070,23:07:04,23:07:04,1040,45,,,,15878.4,0
8777070,23:07:28,23:07:28,1041,46,,,,16090.17,0
8777070,23:08:15,23:08:15,1042,47,,,,16428.23,0
8777070,23:08:36,23:08:36,1043,48,,,,16603.16,0
8777070,23:09:12,23:09:12,1044,49,,,,16895.48,0
8777070,23:10:00,23:10:00,9641,50,,1,,17340.47,
8777100,22:37:00,22:37:00,9527,1,,,1,0,
8777100,22:37:44,22:37:44,998,2,,,,334.12,0
8777100,22:38:58,22:38:58,999,3,,,,822.17,0
8777100,22:39:34,22:39:34,1000,4,,,,1086.6,0
8777100,22:40:10,22:40:10,1001,5,,,,1383.44,0
8777100,22:40:57,22:40:57,1002,6,,,,1737.56,0
8777100,22:41:12,22:41:12,1003,7,,,,1829.36,0
8777100,22:42:06,22:42:06,1004,8,,,,2258.16,0
8777100,22:42:42,22:42:42,1005,9,,,,2546.05,0
8777100,22:43:22,22:43:22,1006,10,,,,2877.87,0
8777100,22:44:37,22:44:37,1007,11,,,,3492.08,0
8777100,22:45:08,22:45:08,1008,12,,,,3746.04,0
8777100,22:45:41,22:45:41,1009,13,,,,4057.44,0
8777100,22:46:19,22:46:19,1010,14,,,,4359.74,0
8777100,22:46:56,22:46:56,1011,15,,,,4659.57,0
8777100,22:47:34,22:47:34,1012,16,,,,4953.07,0
8777100,22:47:54,22:47:54,1013,17,,,,5105.28,0
8777100,22:48:25,22:48:25,1014,18,,,,5352.23,0
8777100,22:49:00,22:49:00,1015,19,,,,5646.89,
8777100,22:50:12,22:50:12,1016,20,,,,6550.43,0
8777100,22:50:33,22:50:33,8082,21,,,,6813.55,0
8777100,22:50:56,22:50:56,1017,22,,,,7079.84,0
8777100,22:51:34,22:51:34,1018,23,,,,7601.86,0
8777100,22:52:49,22:52:49,1019,24,,,,8571.51,0
8777100,22:53:34,22:53:34,1020,25,,,,9049.39,0
8777100,22:53:50,22:53:50,1021,26,,,,9240.32,0
8777100,22:54:26,22:54:26,8352,27,,,,9703.16,0
8777100,22:55:00,22:55:00,8355,28,,,,10056.15,
8777100,22:55:34,22:55:34,1025,29,,,,10357.79,0
8777100,22:56:13,22:56:13,1026,30,,,,10709.89,0
8777100,22:56:47,22:56:47,1027,31,,,,10999.24,0
8777100,22:57:24,22:57:24,1028,32,,,,11280.65,0
8777100,22:57:50,22:57:50,1029,33,,,,11461.77,0
8777100,22:58:42,22:58:42,1030,34,,,,11930.24,0
8777100,22:59:54,22:59:54,5488,35,,,,12566.84,0
8777100,23:00:17,23:00:17,6308,36,,,,12739.67,0
8777100,23:01:00,23:01:00,5489,37,,,,13052.02,
8777100,23:01:52,23:01:52,8217,38,,,,13447.62,0
8777100,23:02:27,23:02:27,1034,39,,,,13700.9,0
8777100,23:03:06,23:03:06,1035,40,,,,13947.21,0
8777100,23:04:11,23:04:11,1036,41,,,,14382.19,0
8777100,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
8777100,23:05:46,23:05:46,1038,43,,,,15155.62,0
8777100,23:06:27,23:06:27,1039,44,,,,15504.67,0
8777100,23:07:04,23:07:04,1040,45,,,,15878.4,0
8777100,23:07:28,23:07:28,1041,46,,,,16090.17,0
8777100,23:08:15,23:08:15,1042,47,,,,16428.23,0
8777100,23:08:36,23:08:36,1043,48,,,,16603.16,0
8777100,23:09:12,23:09:12,1044,49,,,,16895.48,0
8777100,23:10:00,23:10:00,9641,50,,1,,17340.47,
8974070,10:18:00,10:18:00,9527,1,,,1,0,
8974070,10:18:47,10:18:47,998,2,,,,334.12,0
8974070,10:20:07,10:20:07,999,3,,,,822.17,0
8974070,10:20:47,10:20:47,1000,4,,,,1086.6,0
8974070,10:21:26,10:21:26,1001,5,,,,1383.44,0
8974070,10:22:17,10:22:17,1002,6,,,,1737.56,0
8974070,10:22:33,10:22:33,1003,7,,,,1829.36,0
8974070,10:23:32,10:23:32,1004,8,,,,2258.16,0
8974070,10:24:11,10:24:11,1005,9,,,,2546.05,0
8974070,10:24:53,10:24:53,1006,10,,,,2877.87,0
8974070,10:26:15,10:26:15,1007,11,,,,3492.08,0
8974070,10:26:49,10:26:49,1008,12,,,,3746.04,0
8974070,10:27:25,10:27:25,1009,13,,,,4057.44,0
8974070,10:28:05,10:28:05,1010,14,,,,4359.74,0
8974070,10:28:46,10:28:46,1011,15,,,,4659.57,0
8974070,10:29:27,10:29:27,1012,16,,,,4953.07,0
8974070,10:29:48,10:29:48,1013,17,,,,5105.28,0
8974070,10:30:22,10:30:22,1014,18,,,,5352.23,0
8974070,10:31:00,10:31:00,1015,19,,,,5646.89,
8974070,10:32:12,10:32:12,1016,20,,,,6550.43,0
8974070,10:32:33,10:32:33,8082,21,,,,6813.55,0
8974070,10:32:56,10:32:56,1017,22,,,,7079.84,0
8974070,10:33:34,10:33:34,1018,23,,,,7601.86,0
8974070,10:34:49,10:34:49,1019,24,,,,8571.51,0
8974070,10:35:34,10:35:34,1020,25,,,,9049.39,0
8974070,10:35:50,10:35:50,1021,26,,,,9240.32,0
8974070,10:36:26,10:36:26,8352,27,,,,9703.16,0
8974070,10:37:00,10:37:00,8355,28,,,,10056.15,
8974070,10:37:34,10:37:34,1025,29,,,,10357.79,0
8974070,10:38:13,10:38:13,1026,30,,,,10709.89,0
8974070,10:38:47,10:38:47,1027,31,,,,10999.24,0
8974070,10:39:24,10:39:24,1028,32,,,,11280.65,0
8974070,10:39:50,10:39:50,1029,33,,,,11461.77,0
8974070,10:40:42,10:40:42,1030,34,,,,11930.24,0
8974070,10:41:54,10:41:54,5488,35,,,,12566.84,0
8974070,10:42:17,10:42:17,6308,36,,,,12739.67,0
8974070,10:43:00,10:43:00,5489,37,,,,13052.02,
8974070,10:44:04,10:44:04,8217,38,,,,13447.62,0
8974070,10:44:47,10:44:47,1034,39,,,,13700.9,0
8974070,10:45:34,10:45:34,1035,40,,,,13947.21,0
8974070,10:46:53,10:46:53,1036,41,,,,14382.19,0
8974070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
8974070,10:48:50,10:48:50,1038,43,,,,15155.62,0
8974070,10:49:39,10:49:39,1039,44,,,,15504.67,0
8974070,10:50:25,10:50:25,1040,45,,,,15878.4,0
8974070,10:50:55,10:50:55,1041,46,,,,16090.17,0
8974070,10:51:51,10:51:51,1042,47,,,,16428.23,0
8974070,10:52:18,10:52:18,1043,48,,,,16603.16,0
8974070,10:53:01,10:53:01,1044,49,,,,16895.48,0
8974070,10:54:00,10:54:00,9641,50,,1,,17340.47,
8974100,10:18:00,10:18:00,9527,1,,,1,0,
8974100,10:18:47,10:18:47,998,2,,,,334.12,0
8974100,10:20:07,10:20:07,999,3,,,,822.17,0
8974100,10:20:47,10:20:47,1000,4,,,,1086.6,0
8974100,10:21:26,10:21:26,1001,5,,,,1383.44,0
8974100,10:22:17,10:22:17,1002,6,,,,1737.56,0
8974100,10:22:33,10:22:33,1003,7,,,,1829.36,0
8974100,10:23:32,10:23:32,1004,8,,,,2258.16,0
8974100,10:24:11,10:24:11,1005,9,,,,2546.05,0
8974100,10:24:53,10:24:53,1006,10,,,,2877.87,0
8974100,10:26:15,10:26:15,1007,11,,,,3492.08,0
8974100,10:26:49,10:26:49,1008,12,,,,3746.04,0
8974100,10:27:25,10:27:25,1009,13,,,,4057.44,0
8974100,10:28:05,10:28:05,1010,14,,,,4359.74,0
8974100,10:28:46,10:28:46,1011,15,,,,4659.57,0
8974100,10:29:27,10:29:27,1012,16,,,,4953.07,0
8974100,10:29:48,10:29:48,1013,17,,,,5105.28,0
8974100,10:30:22,10:30:22,1014,18,,,,5352.23,0
8974100,10:31:00,10:31:00,1015,19,,,,5646.89,
8974100,10:32:12,10:32:12,1016,20,,,,6550.43,0
8974100,10:32:33,10:32:33,8082,21,,,,6813.55,0
8974100,10:32:56,10:32:56,1017,22,,,,7079.84,0
8974100,10:33:34,10:33:34,1018,23,,,,7601.86,0
8974100,10:34:49,10:34:49,1019,24,,,,8571.51,0
8974100,10:35:34,10:35:34,1020,25,,,,9049.39,0
8974100,10:35:50,10:35:50,1021,26,,,,9240.32,0
8974100,10:36:26,10:36:26,8352,27,,,,9703.16,0
8974100,10:37:00,10:37:00,8355,28,,,,10056.15,
8974100,10:37:34,10:37:34,1025,29,,,,10357.79,0
8974100,10:38:13,10:38:13,1026,30,,,,10709.89,0
8974100,10:38:47,10:38:47,1027,31,,,,10999.24,0
8974100,10:39:24,10:39:24,1028,32,,,,11280.65,0
8974100,10:39:50,10:39:50,1029,33,,,,11461.77,0
8974100,10:40:42,10:40:42,1030,34,,,,11930.24,0
8974100,10:41:54,10:41:54,5488,35,,,,12566.84,0
8974100,10:42:17,10:42:17,6308,36,,,,12739.67,0
8974100,10:43:00,10:43:00,5489,37,,,,13052.02,
8974100,10:44:04,10:44:04,8217,38,,,,13447.62,0
8974100,10:44:47,10:44:47,1034,39,,,,13700.9,0
8974100,10:45:34,10:45:34,1035,40,,,,13947.21,0
8974100,10:46:53,10:46:53,1036,41,,,,14382.19,0
8974100,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
8974100,10:48:50,10:48:50,1038,43,,,,15155.62,0
8974100,10:49:39,10:49:39,1039,44,,,,15504.67,0
8974100,10:50:25,10:50:25,1040,45,,,,15878.4,0
8974100,10:50:55,10:50:55,1041,46,,,,16090.17,0
8974100,10:51:51,10:51:51,1042,47,,,,16428.23,0
8974100,10:52:18,10:52:18,1043,48,,,,16603.16,0
8974100,10:53:01,10:53:01,1044,49,,,,16895.48,0
8974100,10:54:00,10:54:00,9641,50,,1,,17340.47,
9012020,08:17:00,08:17:00,1066,1,,,1,0,
9012020,08:18:00,08:18:00,1067,2,,,,436.74,
9012020,08:18:35,08:18:35,1068,3,,,,745.83,0
9012020,08:18:54,08:18:54,1069,4,,,,853.95,0
9012020,08:19:10,08:19:10,1070,5,,,,967.07,0
9012020,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012020,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012020,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012020,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012020,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012020,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012020,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012020,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012020,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012020,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012020,08:27:00,08:27:00,5489,16,,,,4320.36,
9012020,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012020,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012020,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012020,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012020,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012020,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012020,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012020,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012020,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012020,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012020,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012020,08:37:00,08:37:00,9641,29,,1,,8610.53,
9012030,08:17:00,08:17:00,1066,1,,,1,0,
9012030,08:18:00,08:18:00,1067,2,,,,436.74,
9012030,08:18:35,08:18:35,1068,3,,,,745.83,0
9012030,08:18:54,08:18:54,1069,4,,,,853.95,0
9012030,08:19:10,08:19:10,1070,5,,,,967.07,0
9012030,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012030,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012030,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012030,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012030,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012030,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012030,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012030,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012030,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012030,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012030,08:27:00,08:27:00,5489,16,,,,4320.36,
9012030,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012030,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012030,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012030,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012030,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012030,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012030,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012030,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012030,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012030,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012030,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012030,08:37:00,08:37:00,9641,29,,1,,8610.53,
9012040,08:17:00,08:17:00,1066,1,,,1,0,
9012040,08:18:00,08:18:00,1067,2,,,,436.74,
9012040,08:18:35,08:18:35,1068,3,,,,745.83,0
9012040,08:18:54,08:18:54,1069,4,,,,853.95,0
9012040,08:19:10,08:19:10,1070,5,,,,967.07,0
9012040,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012040,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012040,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012040,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012040,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012040,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012040,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012040,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012040,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012040,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012040,08:27:00,08:27:00,5489,16,,,,4320.36,
9012040,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012040,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012040,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012040,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012040,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012040,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012040,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012040,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012040,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012040,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012040,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012040,08:37:00,08:37:00,9641,29,,1,,8610.53,
9012050,08:17:00,08:17:00,1066,1,,,1,0,
9012050,08:18:00,08:18:00,1067,2,,,,436.74,
9012050,08:18:35,08:18:35,1068,3,,,,745.83,0
9012050,08:18:54,08:18:54,1069,4,,,,853.95,0
9012050,08:19:10,08:19:10,1070,5,,,,967.07,0
9012050,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012050,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012050,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012050,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012050,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012050,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012050,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012050,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012050,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012050,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012050,08:27:00,08:27:00,5489,16,,,,4320.36,
9012050,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012050,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012050,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012050,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012050,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012050,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012050,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012050,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012050,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012050,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012050,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012050,08:37:00,08:37:00,9641,29,,1,,8610.53,
9012060,08:17:00,08:17:00,1066,1,,,1,0,
9012060,08:18:00,08:18:00,1067,2,,,,436.74,
9012060,08:18:35,08:18:35,1068,3,,,,745.83,0
9012060,08:18:54,08:18:54,1069,4,,,,853.95,0
9012060,08:19:10,08:19:10,1070,5,,,,967.07,0
9012060,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012060,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012060,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012060,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012060,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012060,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012060,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012060,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012060,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012060,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012060,08:27:00,08:27:00,5489,16,,,,4320.36,
9012060,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012060,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012060,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012060,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012060,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012060,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012060,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012060,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012060,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012060,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012060,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012060,08:37:00,08:37:00,9641,29,,1,,8610.53,
9012090,08:17:00,08:17:00,1066,1,,,1,0,
9012090,08:18:00,08:18:00,1067,2,,,,436.74,
9012090,08:18:35,08:18:35,1068,3,,,,745.83,0
9012090,08:18:54,08:18:54,1069,4,,,,853.95,0
9012090,08:19:10,08:19:10,1070,5,,,,967.07,0
9012090,08:19:42,08:19:42,1071,6,,,,1206.75,0
9012090,08:20:34,08:20:34,1072,7,,,,1565.67,0
9012090,08:21:01,08:21:01,1073,8,,,,1755.05,0
9012090,08:21:35,08:21:35,1026,9,,,,1978.23,0
9012090,08:22:13,08:22:13,1027,10,,,,2267.58,0
9012090,08:22:55,08:22:55,1028,11,,,,2548.99,0
9012090,08:23:24,08:23:24,1029,12,,,,2730.11,0
9012090,08:24:24,08:24:24,1030,13,,,,3198.58,0
9012090,08:25:46,08:25:46,5488,14,,,,3835.18,0
9012090,08:26:11,08:26:11,6308,15,,,,4008.01,0
9012090,08:27:00,08:27:00,5489,16,,,,4320.36,
9012090,08:27:58,08:27:58,8217,17,,,,4715.96,0
9012090,08:28:37,08:28:37,1034,18,,,,4969.24,0
9012090,08:29:20,08:29:20,1035,19,,,,5215.55,0
9012090,08:30:31,08:30:31,1036,20,,,,5650.53,0
9012090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9012090,08:32:17,08:32:17,1038,22,,,,6423.96,0
9012090,08:33:02,08:33:02,1039,23,,,,6773.01,0
9012090,08:33:43,08:33:43,1040,24,,,,7146.74,0
9012090,08:34:10,08:34:10,1041,25,,,,7358.51,0
9012090,08:35:02,08:35:02,1042,26,,,,7696.57,0
9012090,08:35:25,08:35:25,1043,27,,,,7871.5,0
9012090,08:36:05,08:36:05,1044,28,,,,8163.82,0
9012090,08:37:00,08:37:00,9641,29,,1,,8610.53,
9024070,15:03:00,15:03:00,9527,1,,,1,0,
9024070,15:03:51,15:03:51,998,2,,,,334.12,0
9024070,15:05:17,15:05:17,999,3,,,,822.17,0
9024070,15:05:59,15:05:59,1000,4,,,,1086.6,0
9024070,15:06:41,15:06:41,1001,5,,,,1383.44,0
9024070,15:07:37,15:07:37,1002,6,,,,1737.56,0
9024070,15:07:54,15:07:54,1003,7,,,,1829.36,0
9024070,15:08:57,15:08:57,1004,8,,,,2258.16,0
9024070,15:09:39,15:09:39,1005,9,,,,2546.05,0
9024070,15:10:25,15:10:25,1006,10,,,,2877.87,0
9024070,15:11:53,15:11:53,1007,11,,,,3492.08,0
9024070,15:12:30,15:12:30,1008,12,,,,3746.04,0
9024070,15:13:08,15:13:08,1009,13,,,,4057.44,0
9024070,15:13:52,15:13:52,1010,14,,,,4359.74,0
9024070,15:14:36,15:14:36,1011,15,,,,4659.57,0
9024070,15:15:20,15:15:20,1012,16,,,,4953.07,0
9024070,15:15:43,15:15:43,1013,17,,,,5105.28,0
9024070,15:16:19,15:16:19,1014,18,,,,5352.23,0
9024070,15:17:00,15:17:00,1015,19,,,,5646.89,
9024070,15:18:12,15:18:12,1016,20,,,,6550.43,0
9024070,15:18:33,15:18:33,8082,21,,,,6813.55,0
9024070,15:18:56,15:18:56,1017,22,,,,7079.84,0
9024070,15:19:34,15:19:34,1018,23,,,,7601.86,0
9024070,15:20:49,15:20:49,1019,24,,,,8571.51,0
9024070,15:21:34,15:21:34,1020,25,,,,9049.39,0
9024070,15:21:50,15:21:50,1021,26,,,,9240.32,0
9024070,15:22:26,15:22:26,8352,27,,,,9703.16,0
9024070,15:23:00,15:23:00,8355,28,,,,10056.15,
9024070,15:23:39,15:23:39,1025,29,,,,10357.79,0
9024070,15:24:25,15:24:25,1026,30,,,,10709.89,0
9024070,15:25:05,15:25:05,1027,31,,,,10999.24,0
9024070,15:25:48,15:25:48,1028,32,,,,11280.65,0
9024070,15:26:18,15:26:18,1029,33,,,,11461.77,0
9024070,15:27:19,15:27:19,1030,34,,,,11930.24,0
9024070,15:28:43,15:28:43,5488,35,,,,12566.84,0
9024070,15:29:10,15:29:10,6308,36,,,,12739.67,0
9024070,15:30:00,15:30:00,5489,37,,,,13052.02,
9024070,15:31:04,15:31:04,8217,38,,,,13447.62,0
9024070,15:31:47,15:31:47,1034,39,,,,13700.9,0
9024070,15:32:34,15:32:34,1035,40,,,,13947.21,0
9024070,15:33:53,15:33:53,1036,41,,,,14382.19,0
9024070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
9024070,15:35:50,15:35:50,1038,43,,,,15155.62,0
9024070,15:36:39,15:36:39,1039,44,,,,15504.67,0
9024070,15:37:25,15:37:25,1040,45,,,,15878.4,0
9024070,15:37:55,15:37:55,1041,46,,,,16090.17,0
9024070,15:38:51,15:38:51,1042,47,,,,16428.23,0
9024070,15:39:18,15:39:18,1043,48,,,,16603.16,0
9024070,15:40:01,15:40:01,1044,49,,,,16895.48,0
9024070,15:41:00,15:41:00,9641,50,,1,,17340.47,
9024100,15:03:00,15:03:00,9527,1,,,1,0,
9024100,15:03:51,15:03:51,998,2,,,,334.12,0
9024100,15:05:17,15:05:17,999,3,,,,822.17,0
9024100,15:05:59,15:05:59,1000,4,,,,1086.6,0
9024100,15:06:41,15:06:41,1001,5,,,,1383.44,0
9024100,15:07:37,15:07:37,1002,6,,,,1737.56,0
9024100,15:07:54,15:07:54,1003,7,,,,1829.36,0
9024100,15:08:57,15:08:57,1004,8,,,,2258.16,0
9024100,15:09:39,15:09:39,1005,9,,,,2546.05,0
9024100,15:10:25,15:10:25,1006,10,,,,2877.87,0
9024100,15:11:53,15:11:53,1007,11,,,,3492.08,0
9024100,15:12:30,15:12:30,1008,12,,,,3746.04,0
9024100,15:13:08,15:13:08,1009,13,,,,4057.44,0
9024100,15:13:52,15:13:52,1010,14,,,,4359.74,0
9024100,15:14:36,15:14:36,1011,15,,,,4659.57,0
9024100,15:15:20,15:15:20,1012,16,,,,4953.07,0
9024100,15:15:43,15:15:43,1013,17,,,,5105.28,0
9024100,15:16:19,15:16:19,1014,18,,,,5352.23,0
9024100,15:17:00,15:17:00,1015,19,,,,5646.89,
9024100,15:18:12,15:18:12,1016,20,,,,6550.43,0
9024100,15:18:33,15:18:33,8082,21,,,,6813.55,0
9024100,15:18:56,15:18:56,1017,22,,,,7079.84,0
9024100,15:19:34,15:19:34,1018,23,,,,7601.86,0
9024100,15:20:49,15:20:49,1019,24,,,,8571.51,0
9024100,15:21:34,15:21:34,1020,25,,,,9049.39,0
9024100,15:21:50,15:21:50,1021,26,,,,9240.32,0
9024100,15:22:26,15:22:26,8352,27,,,,9703.16,0
9024100,15:23:00,15:23:00,8355,28,,,,10056.15,
9024100,15:23:39,15:23:39,1025,29,,,,10357.79,0
9024100,15:24:25,15:24:25,1026,30,,,,10709.89,0
9024100,15:25:05,15:25:05,1027,31,,,,10999.24,0
9024100,15:25:48,15:25:48,1028,32,,,,11280.65,0
9024100,15:26:18,15:26:18,1029,33,,,,11461.77,0
9024100,15:27:19,15:27:19,1030,34,,,,11930.24,0
9024100,15:28:43,15:28:43,5488,35,,,,12566.84,0
9024100,15:29:10,15:29:10,6308,36,,,,12739.67,0
9024100,15:30:00,15:30:00,5489,37,,,,13052.02,
9024100,15:31:04,15:31:04,8217,38,,,,13447.62,0
9024100,15:31:47,15:31:47,1034,39,,,,13700.9,0
9024100,15:32:34,15:32:34,1035,40,,,,13947.21,0
9024100,15:33:53,15:33:53,1036,41,,,,14382.19,0
9024100,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
9024100,15:35:50,15:35:50,1038,43,,,,15155.62,0
9024100,15:36:39,15:36:39,1039,44,,,,15504.67,0
9024100,15:37:25,15:37:25,1040,45,,,,15878.4,0
9024100,15:37:55,15:37:55,1041,46,,,,16090.17,0
9024100,15:38:51,15:38:51,1042,47,,,,16428.23,0
9024100,15:39:18,15:39:18,1043,48,,,,16603.16,0
9024100,15:40:01,15:40:01,1044,49,,,,16895.48,0
9024100,15:41:00,15:41:00,9641,50,,1,,17340.47,
9068070,22:07:00,22:07:00,9527,1,,,1,0,
9068070,22:07:44,22:07:44,998,2,,,,334.12,0
9068070,22:08:58,22:08:58,999,3,,,,822.17,0
9068070,22:09:34,22:09:34,1000,4,,,,1086.6,0
9068070,22:10:10,22:10:10,1001,5,,,,1383.44,0
9068070,22:10:57,22:10:57,1002,6,,,,1737.56,0
9068070,22:11:12,22:11:12,1003,7,,,,1829.36,0
9068070,22:12:06,22:12:06,1004,8,,,,2258.16,0
9068070,22:12:42,22:12:42,1005,9,,,,2546.05,0
9068070,22:13:22,22:13:22,1006,10,,,,2877.87,0
9068070,22:14:37,22:14:37,1007,11,,,,3492.08,0
9068070,22:15:08,22:15:08,1008,12,,,,3746.04,0
9068070,22:15:41,22:15:41,1009,13,,,,4057.44,0
9068070,22:16:19,22:16:19,1010,14,,,,4359.74,0
9068070,22:16:56,22:16:56,1011,15,,,,4659.57,0
9068070,22:17:34,22:17:34,1012,16,,,,4953.07,0
9068070,22:17:54,22:17:54,1013,17,,,,5105.28,0
9068070,22:18:25,22:18:25,1014,18,,,,5352.23,0
9068070,22:19:00,22:19:00,1015,19,,,,5646.89,
9068070,22:20:12,22:20:12,1016,20,,,,6550.43,0
9068070,22:20:33,22:20:33,8082,21,,,,6813.55,0
9068070,22:20:56,22:20:56,1017,22,,,,7079.84,0
9068070,22:21:34,22:21:34,1018,23,,,,7601.86,0
9068070,22:22:49,22:22:49,1019,24,,,,8571.51,0
9068070,22:23:34,22:23:34,1020,25,,,,9049.39,0
9068070,22:23:50,22:23:50,1021,26,,,,9240.32,0
9068070,22:24:26,22:24:26,8352,27,,,,9703.16,0
9068070,22:25:00,22:25:00,8355,28,,,,10056.15,
9068070,22:25:34,22:25:34,1025,29,,,,10357.79,0
9068070,22:26:13,22:26:13,1026,30,,,,10709.89,0
9068070,22:26:47,22:26:47,1027,31,,,,10999.24,0
9068070,22:27:24,22:27:24,1028,32,,,,11280.65,0
9068070,22:27:50,22:27:50,1029,33,,,,11461.77,0
9068070,22:28:42,22:28:42,1030,34,,,,11930.24,0
9068070,22:29:54,22:29:54,5488,35,,,,12566.84,0
9068070,22:30:17,22:30:17,6308,36,,,,12739.67,0
9068070,22:31:00,22:31:00,5489,37,,,,13052.02,
9068070,22:31:52,22:31:52,8217,38,,,,13447.62,0
9068070,22:32:27,22:32:27,1034,39,,,,13700.9,0
9068070,22:33:06,22:33:06,1035,40,,,,13947.21,0
9068070,22:34:11,22:34:11,1036,41,,,,14382.19,0
9068070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
9068070,22:35:46,22:35:46,1038,43,,,,15155.62,0
9068070,22:36:27,22:36:27,1039,44,,,,15504.67,0
9068070,22:37:04,22:37:04,1040,45,,,,15878.4,0
9068070,22:37:28,22:37:28,1041,46,,,,16090.17,0
9068070,22:38:15,22:38:15,1042,47,,,,16428.23,0
9068070,22:38:36,22:38:36,1043,48,,,,16603.16,0
9068070,22:39:12,22:39:12,1044,49,,,,16895.48,0
9068070,22:40:00,22:40:00,9641,50,,1,,17340.47,
9068100,22:07:00,22:07:00,9527,1,,,1,0,
9068100,22:07:44,22:07:44,998,2,,,,334.12,0
9068100,22:08:58,22:08:58,999,3,,,,822.17,0
9068100,22:09:34,22:09:34,1000,4,,,,1086.6,0
9068100,22:10:10,22:10:10,1001,5,,,,1383.44,0
9068100,22:10:57,22:10:57,1002,6,,,,1737.56,0
9068100,22:11:12,22:11:12,1003,7,,,,1829.36,0
9068100,22:12:06,22:12:06,1004,8,,,,2258.16,0
9068100,22:12:42,22:12:42,1005,9,,,,2546.05,0
9068100,22:13:22,22:13:22,1006,10,,,,2877.87,0
9068100,22:14:37,22:14:37,1007,11,,,,3492.08,0
9068100,22:15:08,22:15:08,1008,12,,,,3746.04,0
9068100,22:15:41,22:15:41,1009,13,,,,4057.44,0
9068100,22:16:19,22:16:19,1010,14,,,,4359.74,0
9068100,22:16:56,22:16:56,1011,15,,,,4659.57,0
9068100,22:17:34,22:17:34,1012,16,,,,4953.07,0
9068100,22:17:54,22:17:54,1013,17,,,,5105.28,0
9068100,22:18:25,22:18:25,1014,18,,,,5352.23,0
9068100,22:19:00,22:19:00,1015,19,,,,5646.89,
9068100,22:20:12,22:20:12,1016,20,,,,6550.43,0
9068100,22:20:33,22:20:33,8082,21,,,,6813.55,0
9068100,22:20:56,22:20:56,1017,22,,,,7079.84,0
9068100,22:21:34,22:21:34,1018,23,,,,7601.86,0
9068100,22:22:49,22:22:49,1019,24,,,,8571.51,0
9068100,22:23:34,22:23:34,1020,25,,,,9049.39,0
9068100,22:23:50,22:23:50,1021,26,,,,9240.32,0
9068100,22:24:26,22:24:26,8352,27,,,,9703.16,0
9068100,22:25:00,22:25:00,8355,28,,,,10056.15,
9068100,22:25:34,22:25:34,1025,29,,,,10357.79,0
9068100,22:26:13,22:26:13,1026,30,,,,10709.89,0
9068100,22:26:47,22:26:47,1027,31,,,,10999.24,0
9068100,22:27:24,22:27:24,1028,32,,,,11280.65,0
9068100,22:27:50,22:27:50,1029,33,,,,11461.77,0
9068100,22:28:42,22:28:42,1030,34,,,,11930.24,0
9068100,22:29:54,22:29:54,5488,35,,,,12566.84,0
9068100,22:30:17,22:30:17,6308,36,,,,12739.67,0
9068100,22:31:00,22:31:00,5489,37,,,,13052.02,
9068100,22:31:52,22:31:52,8217,38,,,,13447.62,0
9068100,22:32:27,22:32:27,1034,39,,,,13700.9,0
9068100,22:33:06,22:33:06,1035,40,,,,13947.21,0
9068100,22:34:11,22:34:11,1036,41,,,,14382.19,0
9068100,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
9068100,22:35:46,22:35:46,1038,43,,,,15155.62,0
9068100,22:36:27,22:36:27,1039,44,,,,15504.67,0
9068100,22:37:04,22:37:04,1040,45,,,,15878.4,0
9068100,22:37:28,22:37:28,1041,46,,,,16090.17,0
9068100,22:38:15,22:38:15,1042,47,,,,16428.23,0
9068100,22:38:36,22:38:36,1043,48,,,,16603.16,0
9068100,22:39:12,22:39:12,1044,49,,,,16895.48,0
9068100,22:40:00,22:40:00,9641,50,,1,,17340.47,
9104010,14:10:00,14:10:00,9527,1,,,1,0,
9104010,14:10:51,14:10:51,998,2,,,,334.12,0
9104010,14:12:17,14:12:17,999,3,,,,822.17,0
9104010,14:12:59,14:12:59,1000,4,,,,1086.6,0
9104010,14:13:41,14:13:41,1001,5,,,,1383.44,0
9104010,14:14:37,14:14:37,1002,6,,,,1737.56,0
9104010,14:14:54,14:14:54,1003,7,,,,1829.36,0
9104010,14:15:57,14:15:57,1004,8,,,,2258.16,0
9104010,14:16:39,14:16:39,1005,9,,,,2546.05,0
9104010,14:17:25,14:17:25,1006,10,,,,2877.87,0
9104010,14:18:53,14:18:53,1007,11,,,,3492.08,0
9104010,14:19:30,14:19:30,1008,12,,,,3746.04,0
9104010,14:20:08,14:20:08,1009,13,,,,4057.44,0
9104010,14:20:52,14:20:52,1010,14,,,,4359.74,0
9104010,14:21:36,14:21:36,1011,15,,,,4659.57,0
9104010,14:22:20,14:22:20,1012,16,,,,4953.07,0
9104010,14:22:43,14:22:43,1013,17,,,,5105.28,0
9104010,14:23:19,14:23:19,1014,18,,,,5352.23,0
9104010,14:24:00,14:24:00,1015,19,,,,5646.89,
9104010,14:25:12,14:25:12,1016,20,,,,6550.43,0
9104010,14:25:33,14:25:33,8082,21,,,,6813.55,0
9104010,14:25:56,14:25:56,1017,22,,,,7079.84,0
9104010,14:26:34,14:26:34,1018,23,,,,7601.86,0
9104010,14:27:49,14:27:49,1019,24,,,,8571.51,0
9104010,14:28:34,14:28:34,1020,25,,,,9049.39,0
9104010,14:28:50,14:28:50,1021,26,,,,9240.32,0
9104010,14:29:26,14:29:26,8352,27,,,,9703.16,0
9104010,14:30:00,14:30:00,8355,28,,,,10056.15,
9104010,14:30:39,14:30:39,1025,29,,,,10357.79,0
9104010,14:31:25,14:31:25,1026,30,,,,10709.89,0
9104010,14:32:05,14:32:05,1027,31,,,,10999.24,0
9104010,14:32:48,14:32:48,1028,32,,,,11280.65,0
9104010,14:33:18,14:33:18,1029,33,,,,11461.77,0
9104010,14:34:19,14:34:19,1030,34,,,,11930.24,0
9104010,14:35:43,14:35:43,5488,35,,,,12566.84,0
9104010,14:36:10,14:36:10,6308,36,,,,12739.67,0
9104010,14:37:00,14:37:00,5489,37,,,,13052.02,
9104010,14:38:04,14:38:04,8217,38,,,,13447.62,0
9104010,14:38:47,14:38:47,1034,39,,,,13700.9,0
9104010,14:39:34,14:39:34,1035,40,,,,13947.21,0
9104010,14:40:53,14:40:53,1036,41,,,,14382.19,0
9104010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9104010,14:42:50,14:42:50,1038,43,,,,15155.62,0
9104010,14:43:39,14:43:39,1039,44,,,,15504.67,0
9104010,14:44:25,14:44:25,1040,45,,,,15878.4,0
9104010,14:44:55,14:44:55,1041,46,,,,16090.17,0
9104010,14:45:51,14:45:51,1042,47,,,,16428.23,0
9104010,14:46:18,14:46:18,1043,48,,,,16603.16,0
9104010,14:47:01,14:47:01,1044,49,,,,16895.48,0
9104010,14:48:00,14:48:00,9641,50,,1,,17340.47,
9104080,14:10:00,14:10:00,9527,1,,,1,0,
9104080,14:10:51,14:10:51,998,2,,,,334.12,0
9104080,14:12:17,14:12:17,999,3,,,,822.17,0
9104080,14:12:59,14:12:59,1000,4,,,,1086.6,0
9104080,14:13:41,14:13:41,1001,5,,,,1383.44,0
9104080,14:14:37,14:14:37,1002,6,,,,1737.56,0
9104080,14:14:54,14:14:54,1003,7,,,,1829.36,0
9104080,14:15:57,14:15:57,1004,8,,,,2258.16,0
9104080,14:16:39,14:16:39,1005,9,,,,2546.05,0
9104080,14:17:25,14:17:25,1006,10,,,,2877.87,0
9104080,14:18:53,14:18:53,1007,11,,,,3492.08,0
9104080,14:19:30,14:19:30,1008,12,,,,3746.04,0
9104080,14:20:08,14:20:08,1009,13,,,,4057.44,0
9104080,14:20:52,14:20:52,1010,14,,,,4359.74,0
9104080,14:21:36,14:21:36,1011,15,,,,4659.57,0
9104080,14:22:20,14:22:20,1012,16,,,,4953.07,0
9104080,14:22:43,14:22:43,1013,17,,,,5105.28,0
9104080,14:23:19,14:23:19,1014,18,,,,5352.23,0
9104080,14:24:00,14:24:00,1015,19,,,,5646.89,
9104080,14:25:12,14:25:12,1016,20,,,,6550.43,0
9104080,14:25:33,14:25:33,8082,21,,,,6813.55,0
9104080,14:25:56,14:25:56,1017,22,,,,7079.84,0
9104080,14:26:34,14:26:34,1018,23,,,,7601.86,0
9104080,14:27:49,14:27:49,1019,24,,,,8571.51,0
9104080,14:28:34,14:28:34,1020,25,,,,9049.39,0
9104080,14:28:50,14:28:50,1021,26,,,,9240.32,0
9104080,14:29:26,14:29:26,8352,27,,,,9703.16,0
9104080,14:30:00,14:30:00,8355,28,,,,10056.15,
9104080,14:30:39,14:30:39,1025,29,,,,10357.79,0
9104080,14:31:25,14:31:25,1026,30,,,,10709.89,0
9104080,14:32:05,14:32:05,1027,31,,,,10999.24,0
9104080,14:32:48,14:32:48,1028,32,,,,11280.65,0
9104080,14:33:18,14:33:18,1029,33,,,,11461.77,0
9104080,14:34:19,14:34:19,1030,34,,,,11930.24,0
9104080,14:35:43,14:35:43,5488,35,,,,12566.84,0
9104080,14:36:10,14:36:10,6308,36,,,,12739.67,0
9104080,14:37:00,14:37:00,5489,37,,,,13052.02,
9104080,14:38:04,14:38:04,8217,38,,,,13447.62,0
9104080,14:38:47,14:38:47,1034,39,,,,13700.9,0
9104080,14:39:34,14:39:34,1035,40,,,,13947.21,0
9104080,14:40:53,14:40:53,1036,41,,,,14382.19,0
9104080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9104080,14:42:50,14:42:50,1038,43,,,,15155.62,0
9104080,14:43:39,14:43:39,1039,44,,,,15504.67,0
9104080,14:44:25,14:44:25,1040,45,,,,15878.4,0
9104080,14:44:55,14:44:55,1041,46,,,,16090.17,0
9104080,14:45:51,14:45:51,1042,47,,,,16428.23,0
9104080,14:46:18,14:46:18,1043,48,,,,16603.16,0
9104080,14:47:01,14:47:01,1044,49,,,,16895.48,0
9104080,14:48:00,14:48:00,9641,50,,1,,17340.47,
9104110,14:10:00,14:10:00,9527,1,,,1,0,
9104110,14:10:51,14:10:51,998,2,,,,334.12,0
9104110,14:12:17,14:12:17,999,3,,,,822.17,0
9104110,14:12:59,14:12:59,1000,4,,,,1086.6,0
9104110,14:13:41,14:13:41,1001,5,,,,1383.44,0
9104110,14:14:37,14:14:37,1002,6,,,,1737.56,0
9104110,14:14:54,14:14:54,1003,7,,,,1829.36,0
9104110,14:15:57,14:15:57,1004,8,,,,2258.16,0
9104110,14:16:39,14:16:39,1005,9,,,,2546.05,0
9104110,14:17:25,14:17:25,1006,10,,,,2877.87,0
9104110,14:18:53,14:18:53,1007,11,,,,3492.08,0
9104110,14:19:30,14:19:30,1008,12,,,,3746.04,0
9104110,14:20:08,14:20:08,1009,13,,,,4057.44,0
9104110,14:20:52,14:20:52,1010,14,,,,4359.74,0
9104110,14:21:36,14:21:36,1011,15,,,,4659.57,0
9104110,14:22:20,14:22:20,1012,16,,,,4953.07,0
9104110,14:22:43,14:22:43,1013,17,,,,5105.28,0
9104110,14:23:19,14:23:19,1014,18,,,,5352.23,0
9104110,14:24:00,14:24:00,1015,19,,,,5646.89,
9104110,14:25:12,14:25:12,1016,20,,,,6550.43,0
9104110,14:25:33,14:25:33,8082,21,,,,6813.55,0
9104110,14:25:56,14:25:56,1017,22,,,,7079.84,0
9104110,14:26:34,14:26:34,1018,23,,,,7601.86,0
9104110,14:27:49,14:27:49,1019,24,,,,8571.51,0
9104110,14:28:34,14:28:34,1020,25,,,,9049.39,0
9104110,14:28:50,14:28:50,1021,26,,,,9240.32,0
9104110,14:29:26,14:29:26,8352,27,,,,9703.16,0
9104110,14:30:00,14:30:00,8355,28,,,,10056.15,
9104110,14:30:39,14:30:39,1025,29,,,,10357.79,0
9104110,14:31:25,14:31:25,1026,30,,,,10709.89,0
9104110,14:32:05,14:32:05,1027,31,,,,10999.24,0
9104110,14:32:48,14:32:48,1028,32,,,,11280.65,0
9104110,14:33:18,14:33:18,1029,33,,,,11461.77,0
9104110,14:34:19,14:34:19,1030,34,,,,11930.24,0
9104110,14:35:43,14:35:43,5488,35,,,,12566.84,0
9104110,14:36:10,14:36:10,6308,36,,,,12739.67,0
9104110,14:37:00,14:37:00,5489,37,,,,13052.02,
9104110,14:38:04,14:38:04,8217,38,,,,13447.62,0
9104110,14:38:47,14:38:47,1034,39,,,,13700.9,0
9104110,14:39:34,14:39:34,1035,40,,,,13947.21,0
9104110,14:40:53,14:40:53,1036,41,,,,14382.19,0
9104110,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9104110,14:42:50,14:42:50,1038,43,,,,15155.62,0
9104110,14:43:39,14:43:39,1039,44,,,,15504.67,0
9104110,14:44:25,14:44:25,1040,45,,,,15878.4,0
9104110,14:44:55,14:44:55,1041,46,,,,16090.17,0
9104110,14:45:51,14:45:51,1042,47,,,,16428.23,0
9104110,14:46:18,14:46:18,1043,48,,,,16603.16,0
9104110,14:47:01,14:47:01,1044,49,,,,16895.48,0
9104110,14:48:00,14:48:00,9641,50,,1,,17340.47,
9405020,06:15:00,06:15:00,1066,1,,,1,0,
9405020,06:16:00,06:16:00,1067,2,,,,436.74,
9405020,06:16:35,06:16:35,1068,3,,,,745.83,0
9405020,06:16:54,06:16:54,1069,4,,,,853.95,0
9405020,06:17:10,06:17:10,1070,5,,,,967.07,0
9405020,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405020,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405020,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405020,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405020,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405020,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405020,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405020,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405020,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405020,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405020,06:25:00,06:25:00,5489,16,,,,4320.36,
9405020,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405020,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405020,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405020,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405020,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405020,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405020,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405020,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405020,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405020,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405020,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405020,06:35:00,06:35:00,9641,29,,1,,8610.53,
9405030,06:15:00,06:15:00,1066,1,,,1,0,
9405030,06:16:00,06:16:00,1067,2,,,,436.74,
9405030,06:16:35,06:16:35,1068,3,,,,745.83,0
9405030,06:16:54,06:16:54,1069,4,,,,853.95,0
9405030,06:17:10,06:17:10,1070,5,,,,967.07,0
9405030,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405030,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405030,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405030,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405030,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405030,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405030,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405030,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405030,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405030,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405030,06:25:00,06:25:00,5489,16,,,,4320.36,
9405030,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405030,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405030,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405030,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405030,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405030,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405030,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405030,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405030,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405030,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405030,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405030,06:35:00,06:35:00,9641,29,,1,,8610.53,
9405040,06:15:00,06:15:00,1066,1,,,1,0,
9405040,06:16:00,06:16:00,1067,2,,,,436.74,
9405040,06:16:35,06:16:35,1068,3,,,,745.83,0
9405040,06:16:54,06:16:54,1069,4,,,,853.95,0
9405040,06:17:10,06:17:10,1070,5,,,,967.07,0
9405040,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405040,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405040,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405040,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405040,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405040,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405040,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405040,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405040,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405040,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405040,06:25:00,06:25:00,5489,16,,,,4320.36,
9405040,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405040,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405040,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405040,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405040,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405040,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405040,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405040,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405040,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405040,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405040,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405040,06:35:00,06:35:00,9641,29,,1,,8610.53,
9405050,06:15:00,06:15:00,1066,1,,,1,0,
9405050,06:16:00,06:16:00,1067,2,,,,436.74,
9405050,06:16:35,06:16:35,1068,3,,,,745.83,0
9405050,06:16:54,06:16:54,1069,4,,,,853.95,0
9405050,06:17:10,06:17:10,1070,5,,,,967.07,0
9405050,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405050,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405050,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405050,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405050,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405050,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405050,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405050,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405050,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405050,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405050,06:25:00,06:25:00,5489,16,,,,4320.36,
9405050,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405050,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405050,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405050,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405050,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405050,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405050,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405050,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405050,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405050,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405050,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405050,06:35:00,06:35:00,9641,29,,1,,8610.53,
9405060,06:15:00,06:15:00,1066,1,,,1,0,
9405060,06:16:00,06:16:00,1067,2,,,,436.74,
9405060,06:16:35,06:16:35,1068,3,,,,745.83,0
9405060,06:16:54,06:16:54,1069,4,,,,853.95,0
9405060,06:17:10,06:17:10,1070,5,,,,967.07,0
9405060,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405060,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405060,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405060,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405060,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405060,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405060,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405060,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405060,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405060,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405060,06:25:00,06:25:00,5489,16,,,,4320.36,
9405060,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405060,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405060,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405060,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405060,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405060,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405060,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405060,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405060,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405060,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405060,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405060,06:35:00,06:35:00,9641,29,,1,,8610.53,
9405090,06:15:00,06:15:00,1066,1,,,1,0,
9405090,06:16:00,06:16:00,1067,2,,,,436.74,
9405090,06:16:35,06:16:35,1068,3,,,,745.83,0
9405090,06:16:54,06:16:54,1069,4,,,,853.95,0
9405090,06:17:10,06:17:10,1070,5,,,,967.07,0
9405090,06:17:42,06:17:42,1071,6,,,,1206.75,0
9405090,06:18:34,06:18:34,1072,7,,,,1565.67,0
9405090,06:19:01,06:19:01,1073,8,,,,1755.05,0
9405090,06:19:35,06:19:35,1026,9,,,,1978.23,0
9405090,06:20:13,06:20:13,1027,10,,,,2267.58,0
9405090,06:20:55,06:20:55,1028,11,,,,2548.99,0
9405090,06:21:24,06:21:24,1029,12,,,,2730.11,0
9405090,06:22:24,06:22:24,1030,13,,,,3198.58,0
9405090,06:23:46,06:23:46,5488,14,,,,3835.18,0
9405090,06:24:11,06:24:11,6308,15,,,,4008.01,0
9405090,06:25:00,06:25:00,5489,16,,,,4320.36,
9405090,06:25:58,06:25:58,8217,17,,,,4715.96,0
9405090,06:26:37,06:26:37,1034,18,,,,4969.24,0
9405090,06:27:20,06:27:20,1035,19,,,,5215.55,0
9405090,06:28:31,06:28:31,1036,20,,,,5650.53,0
9405090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9405090,06:30:17,06:30:17,1038,22,,,,6423.96,0
9405090,06:31:02,06:31:02,1039,23,,,,6773.01,0
9405090,06:31:43,06:31:43,1040,24,,,,7146.74,0
9405090,06:32:10,06:32:10,1041,25,,,,7358.51,0
9405090,06:33:02,06:33:02,1042,26,,,,7696.57,0
9405090,06:33:25,06:33:25,1043,27,,,,7871.5,0
9405090,06:34:05,06:34:05,1044,28,,,,8163.82,0
9405090,06:35:00,06:35:00,9641,29,,1,,8610.53,
9414070,19:07:00,19:07:00,9527,1,,,1,0,
9414070,19:07:51,19:07:51,998,2,,,,334.12,0
9414070,19:09:17,19:09:17,999,3,,,,822.17,0
9414070,19:09:59,19:09:59,1000,4,,,,1086.6,0
9414070,19:10:41,19:10:41,1001,5,,,,1383.44,0
9414070,19:11:37,19:11:37,1002,6,,,,1737.56,0
9414070,19:11:54,19:11:54,1003,7,,,,1829.36,0
9414070,19:12:57,19:12:57,1004,8,,,,2258.16,0
9414070,19:13:39,19:13:39,1005,9,,,,2546.05,0
9414070,19:14:25,19:14:25,1006,10,,,,2877.87,0
9414070,19:15:53,19:15:53,1007,11,,,,3492.08,0
9414070,19:16:30,19:16:30,1008,12,,,,3746.04,0
9414070,19:17:08,19:17:08,1009,13,,,,4057.44,0
9414070,19:17:52,19:17:52,1010,14,,,,4359.74,0
9414070,19:18:36,19:18:36,1011,15,,,,4659.57,0
9414070,19:19:20,19:19:20,1012,16,,,,4953.07,0
9414070,19:19:43,19:19:43,1013,17,,,,5105.28,0
9414070,19:20:19,19:20:19,1014,18,,,,5352.23,0
9414070,19:21:00,19:21:00,1015,19,,,,5646.89,
9414070,19:22:12,19:22:12,1016,20,,,,6550.43,0
9414070,19:22:33,19:22:33,8082,21,,,,6813.55,0
9414070,19:22:56,19:22:56,1017,22,,,,7079.84,0
9414070,19:23:34,19:23:34,1018,23,,,,7601.86,0
9414070,19:24:49,19:24:49,1019,24,,,,8571.51,0
9414070,19:25:34,19:25:34,1020,25,,,,9049.39,0
9414070,19:25:50,19:25:50,1021,26,,,,9240.32,0
9414070,19:26:26,19:26:26,8352,27,,,,9703.16,0
9414070,19:27:00,19:27:00,8355,28,,,,10056.15,
9414070,19:27:34,19:27:34,1025,29,,,,10357.79,0
9414070,19:28:13,19:28:13,1026,30,,,,10709.89,0
9414070,19:28:47,19:28:47,1027,31,,,,10999.24,0
9414070,19:29:24,19:29:24,1028,32,,,,11280.65,0
9414070,19:29:50,19:29:50,1029,33,,,,11461.77,0
9414070,19:30:42,19:30:42,1030,34,,,,11930.24,0
9414070,19:31:54,19:31:54,5488,35,,,,12566.84,0
9414070,19:32:17,19:32:17,6308,36,,,,12739.67,0
9414070,19:33:00,19:33:00,5489,37,,,,13052.02,
9414070,19:34:04,19:34:04,8217,38,,,,13447.62,0
9414070,19:34:47,19:34:47,1034,39,,,,13700.9,0
9414070,19:35:34,19:35:34,1035,40,,,,13947.21,0
9414070,19:36:53,19:36:53,1036,41,,,,14382.19,0
9414070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
9414070,19:38:50,19:38:50,1038,43,,,,15155.62,0
9414070,19:39:39,19:39:39,1039,44,,,,15504.67,0
9414070,19:40:25,19:40:25,1040,45,,,,15878.4,0
9414070,19:40:55,19:40:55,1041,46,,,,16090.17,0
9414070,19:41:51,19:41:51,1042,47,,,,16428.23,0
9414070,19:42:18,19:42:18,1043,48,,,,16603.16,0
9414070,19:43:01,19:43:01,1044,49,,,,16895.48,0
9414070,19:44:00,19:44:00,9641,50,,1,,17340.47,
9414100,19:07:00,19:07:00,9527,1,,,1,0,
9414100,19:07:51,19:07:51,998,2,,,,334.12,0
9414100,19:09:17,19:09:17,999,3,,,,822.17,0
9414100,19:09:59,19:09:59,1000,4,,,,1086.6,0
9414100,19:10:41,19:10:41,1001,5,,,,1383.44,0
9414100,19:11:37,19:11:37,1002,6,,,,1737.56,0
9414100,19:11:54,19:11:54,1003,7,,,,1829.36,0
9414100,19:12:57,19:12:57,1004,8,,,,2258.16,0
9414100,19:13:39,19:13:39,1005,9,,,,2546.05,0
9414100,19:14:25,19:14:25,1006,10,,,,2877.87,0
9414100,19:15:53,19:15:53,1007,11,,,,3492.08,0
9414100,19:16:30,19:16:30,1008,12,,,,3746.04,0
9414100,19:17:08,19:17:08,1009,13,,,,4057.44,0
9414100,19:17:52,19:17:52,1010,14,,,,4359.74,0
9414100,19:18:36,19:18:36,1011,15,,,,4659.57,0
9414100,19:19:20,19:19:20,1012,16,,,,4953.07,0
9414100,19:19:43,19:19:43,1013,17,,,,5105.28,0
9414100,19:20:19,19:20:19,1014,18,,,,5352.23,0
9414100,19:21:00,19:21:00,1015,19,,,,5646.89,
9414100,19:22:12,19:22:12,1016,20,,,,6550.43,0
9414100,19:22:33,19:22:33,8082,21,,,,6813.55,0
9414100,19:22:56,19:22:56,1017,22,,,,7079.84,0
9414100,19:23:34,19:23:34,1018,23,,,,7601.86,0
9414100,19:24:49,19:24:49,1019,24,,,,8571.51,0
9414100,19:25:34,19:25:34,1020,25,,,,9049.39,0
9414100,19:25:50,19:25:50,1021,26,,,,9240.32,0
9414100,19:26:26,19:26:26,8352,27,,,,9703.16,0
9414100,19:27:00,19:27:00,8355,28,,,,10056.15,
9414100,19:27:34,19:27:34,1025,29,,,,10357.79,0
9414100,19:28:13,19:28:13,1026,30,,,,10709.89,0
9414100,19:28:47,19:28:47,1027,31,,,,10999.24,0
9414100,19:29:24,19:29:24,1028,32,,,,11280.65,0
9414100,19:29:50,19:29:50,1029,33,,,,11461.77,0
9414100,19:30:42,19:30:42,1030,34,,,,11930.24,0
9414100,19:31:54,19:31:54,5488,35,,,,12566.84,0
9414100,19:32:17,19:32:17,6308,36,,,,12739.67,0
9414100,19:33:00,19:33:00,5489,37,,,,13052.02,
9414100,19:34:04,19:34:04,8217,38,,,,13447.62,0
9414100,19:34:47,19:34:47,1034,39,,,,13700.9,0
9414100,19:35:34,19:35:34,1035,40,,,,13947.21,0
9414100,19:36:53,19:36:53,1036,41,,,,14382.19,0
9414100,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
9414100,19:38:50,19:38:50,1038,43,,,,15155.62,0
9414100,19:39:39,19:39:39,1039,44,,,,15504.67,0
9414100,19:40:25,19:40:25,1040,45,,,,15878.4,0
9414100,19:40:55,19:40:55,1041,46,,,,16090.17,0
9414100,19:41:51,19:41:51,1042,47,,,,16428.23,0
9414100,19:42:18,19:42:18,1043,48,,,,16603.16,0
9414100,19:43:01,19:43:01,1044,49,,,,16895.48,0
9414100,19:44:00,19:44:00,9641,50,,1,,17340.47,
9447070,13:48:00,13:48:00,9527,1,,,1,0,
9447070,13:48:51,13:48:51,998,2,,,,334.12,0
9447070,13:50:17,13:50:17,999,3,,,,822.17,0
9447070,13:50:59,13:50:59,1000,4,,,,1086.6,0
9447070,13:51:41,13:51:41,1001,5,,,,1383.44,0
9447070,13:52:37,13:52:37,1002,6,,,,1737.56,0
9447070,13:52:54,13:52:54,1003,7,,,,1829.36,0
9447070,13:53:57,13:53:57,1004,8,,,,2258.16,0
9447070,13:54:39,13:54:39,1005,9,,,,2546.05,0
9447070,13:55:25,13:55:25,1006,10,,,,2877.87,0
9447070,13:56:53,13:56:53,1007,11,,,,3492.08,0
9447070,13:57:30,13:57:30,1008,12,,,,3746.04,0
9447070,13:58:08,13:58:08,1009,13,,,,4057.44,0
9447070,13:58:52,13:58:52,1010,14,,,,4359.74,0
9447070,13:59:36,13:59:36,1011,15,,,,4659.57,0
9447070,14:00:20,14:00:20,1012,16,,,,4953.07,0
9447070,14:00:43,14:00:43,1013,17,,,,5105.28,0
9447070,14:01:19,14:01:19,1014,18,,,,5352.23,0
9447070,14:02:00,14:02:00,1015,19,,,,5646.89,
9447070,14:03:12,14:03:12,1016,20,,,,6550.43,0
9447070,14:03:33,14:03:33,8082,21,,,,6813.55,0
9447070,14:03:56,14:03:56,1017,22,,,,7079.84,0
9447070,14:04:34,14:04:34,1018,23,,,,7601.86,0
9447070,14:05:49,14:05:49,1019,24,,,,8571.51,0
9447070,14:06:34,14:06:34,1020,25,,,,9049.39,0
9447070,14:06:50,14:06:50,1021,26,,,,9240.32,0
9447070,14:07:26,14:07:26,8352,27,,,,9703.16,0
9447070,14:08:00,14:08:00,8355,28,,,,10056.15,
9447070,14:08:39,14:08:39,1025,29,,,,10357.79,0
9447070,14:09:25,14:09:25,1026,30,,,,10709.89,0
9447070,14:10:05,14:10:05,1027,31,,,,10999.24,0
9447070,14:10:48,14:10:48,1028,32,,,,11280.65,0
9447070,14:11:18,14:11:18,1029,33,,,,11461.77,0
9447070,14:12:19,14:12:19,1030,34,,,,11930.24,0
9447070,14:13:43,14:13:43,5488,35,,,,12566.84,0
9447070,14:14:10,14:14:10,6308,36,,,,12739.67,0
9447070,14:15:00,14:15:00,5489,37,,,,13052.02,
9447070,14:16:04,14:16:04,8217,38,,,,13447.62,0
9447070,14:16:47,14:16:47,1034,39,,,,13700.9,0
9447070,14:17:34,14:17:34,1035,40,,,,13947.21,0
9447070,14:18:53,14:18:53,1036,41,,,,14382.19,0
9447070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
9447070,14:20:50,14:20:50,1038,43,,,,15155.62,0
9447070,14:21:39,14:21:39,1039,44,,,,15504.67,0
9447070,14:22:25,14:22:25,1040,45,,,,15878.4,0
9447070,14:22:55,14:22:55,1041,46,,,,16090.17,0
9447070,14:23:51,14:23:51,1042,47,,,,16428.23,0
9447070,14:24:18,14:24:18,1043,48,,,,16603.16,0
9447070,14:25:01,14:25:01,1044,49,,,,16895.48,0
9447070,14:26:00,14:26:00,9641,50,,1,,17340.47,
9447100,13:48:00,13:48:00,9527,1,,,1,0,
9447100,13:48:51,13:48:51,998,2,,,,334.12,0
9447100,13:50:17,13:50:17,999,3,,,,822.17,0
9447100,13:50:59,13:50:59,1000,4,,,,1086.6,0
9447100,13:51:41,13:51:41,1001,5,,,,1383.44,0
9447100,13:52:37,13:52:37,1002,6,,,,1737.56,0
9447100,13:52:54,13:52:54,1003,7,,,,1829.36,0
9447100,13:53:57,13:53:57,1004,8,,,,2258.16,0
9447100,13:54:39,13:54:39,1005,9,,,,2546.05,0
9447100,13:55:25,13:55:25,1006,10,,,,2877.87,0
9447100,13:56:53,13:56:53,1007,11,,,,3492.08,0
9447100,13:57:30,13:57:30,1008,12,,,,3746.04,0
9447100,13:58:08,13:58:08,1009,13,,,,4057.44,0
9447100,13:58:52,13:58:52,1010,14,,,,4359.74,0
9447100,13:59:36,13:59:36,1011,15,,,,4659.57,0
9447100,14:00:20,14:00:20,1012,16,,,,4953.07,0
9447100,14:00:43,14:00:43,1013,17,,,,5105.28,0
9447100,14:01:19,14:01:19,1014,18,,,,5352.23,0
9447100,14:02:00,14:02:00,1015,19,,,,5646.89,
9447100,14:03:12,14:03:12,1016,20,,,,6550.43,0
9447100,14:03:33,14:03:33,8082,21,,,,6813.55,0
9447100,14:03:56,14:03:56,1017,22,,,,7079.84,0
9447100,14:04:34,14:04:34,1018,23,,,,7601.86,0
9447100,14:05:49,14:05:49,1019,24,,,,8571.51,0
9447100,14:06:34,14:06:34,1020,25,,,,9049.39,0
9447100,14:06:50,14:06:50,1021,26,,,,9240.32,0
9447100,14:07:26,14:07:26,8352,27,,,,9703.16,0
9447100,14:08:00,14:08:00,8355,28,,,,10056.15,
9447100,14:08:39,14:08:39,1025,29,,,,10357.79,0
9447100,14:09:25,14:09:25,1026,30,,,,10709.89,0
9447100,14:10:05,14:10:05,1027,31,,,,10999.24,0
9447100,14:10:48,14:10:48,1028,32,,,,11280.65,0
9447100,14:11:18,14:11:18,1029,33,,,,11461.77,0
9447100,14:12:19,14:12:19,1030,34,,,,11930.24,0
9447100,14:13:43,14:13:43,5488,35,,,,12566.84,0
9447100,14:14:10,14:14:10,6308,36,,,,12739.67,0
9447100,14:15:00,14:15:00,5489,37,,,,13052.02,
9447100,14:16:04,14:16:04,8217,38,,,,13447.62,0
9447100,14:16:47,14:16:47,1034,39,,,,13700.9,0
9447100,14:17:34,14:17:34,1035,40,,,,13947.21,0
9447100,14:18:53,14:18:53,1036,41,,,,14382.19,0
9447100,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
9447100,14:20:50,14:20:50,1038,43,,,,15155.62,0
9447100,14:21:39,14:21:39,1039,44,,,,15504.67,0
9447100,14:22:25,14:22:25,1040,45,,,,15878.4,0
9447100,14:22:55,14:22:55,1041,46,,,,16090.17,0
9447100,14:23:51,14:23:51,1042,47,,,,16428.23,0
9447100,14:24:18,14:24:18,1043,48,,,,16603.16,0
9447100,14:25:01,14:25:01,1044,49,,,,16895.48,0
9447100,14:26:00,14:26:00,9641,50,,1,,17340.47,
9662020,22:50:00,22:50:00,9527,1,,,1,0,
9662020,22:50:47,22:50:47,998,2,,,,334.12,0
9662020,22:52:07,22:52:07,999,3,,,,822.17,0
9662020,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662020,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662020,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662020,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662020,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662020,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662020,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662020,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662020,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662020,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662020,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662020,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662020,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662020,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662020,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662020,23:03:00,23:03:00,1015,19,,,,5646.89,
9662020,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662020,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662020,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662020,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662020,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662020,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662020,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662020,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662020,23:09:00,23:09:00,8355,28,,,,10056.15,
9662020,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662020,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662020,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662020,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662020,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662020,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662020,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662020,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662020,23:14:00,23:14:00,5489,37,,,,13052.02,
9662020,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662020,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662020,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662020,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662020,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662020,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662020,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662020,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662020,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662020,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662020,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662020,23:23:00,23:23:00,9641,50,,1,,17340.47,
9662030,22:50:00,22:50:00,9527,1,,,1,0,
9662030,22:50:47,22:50:47,998,2,,,,334.12,0
9662030,22:52:07,22:52:07,999,3,,,,822.17,0
9662030,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662030,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662030,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662030,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662030,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662030,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662030,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662030,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662030,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662030,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662030,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662030,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662030,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662030,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662030,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662030,23:03:00,23:03:00,1015,19,,,,5646.89,
9662030,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662030,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662030,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662030,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662030,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662030,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662030,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662030,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662030,23:09:00,23:09:00,8355,28,,,,10056.15,
9662030,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662030,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662030,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662030,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662030,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662030,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662030,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662030,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662030,23:14:00,23:14:00,5489,37,,,,13052.02,
9662030,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662030,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662030,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662030,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662030,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662030,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662030,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662030,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662030,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662030,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662030,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662030,23:23:00,23:23:00,9641,50,,1,,17340.47,
9662040,22:50:00,22:50:00,9527,1,,,1,0,
9662040,22:50:47,22:50:47,998,2,,,,334.12,0
9662040,22:52:07,22:52:07,999,3,,,,822.17,0
9662040,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662040,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662040,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662040,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662040,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662040,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662040,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662040,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662040,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662040,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662040,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662040,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662040,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662040,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662040,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662040,23:03:00,23:03:00,1015,19,,,,5646.89,
9662040,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662040,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662040,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662040,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662040,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662040,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662040,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662040,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662040,23:09:00,23:09:00,8355,28,,,,10056.15,
9662040,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662040,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662040,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662040,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662040,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662040,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662040,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662040,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662040,23:14:00,23:14:00,5489,37,,,,13052.02,
9662040,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662040,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662040,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662040,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662040,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662040,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662040,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662040,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662040,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662040,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662040,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662040,23:23:00,23:23:00,9641,50,,1,,17340.47,
9662050,22:50:00,22:50:00,9527,1,,,1,0,
9662050,22:50:47,22:50:47,998,2,,,,334.12,0
9662050,22:52:07,22:52:07,999,3,,,,822.17,0
9662050,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662050,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662050,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662050,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662050,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662050,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662050,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662050,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662050,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662050,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662050,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662050,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662050,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662050,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662050,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662050,23:03:00,23:03:00,1015,19,,,,5646.89,
9662050,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662050,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662050,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662050,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662050,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662050,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662050,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662050,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662050,23:09:00,23:09:00,8355,28,,,,10056.15,
9662050,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662050,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662050,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662050,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662050,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662050,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662050,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662050,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662050,23:14:00,23:14:00,5489,37,,,,13052.02,
9662050,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662050,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662050,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662050,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662050,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662050,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662050,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662050,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662050,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662050,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662050,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662050,23:23:00,23:23:00,9641,50,,1,,17340.47,
9662060,22:50:00,22:50:00,9527,1,,,1,0,
9662060,22:50:47,22:50:47,998,2,,,,334.12,0
9662060,22:52:07,22:52:07,999,3,,,,822.17,0
9662060,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662060,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662060,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662060,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662060,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662060,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662060,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662060,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662060,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662060,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662060,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662060,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662060,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662060,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662060,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662060,23:03:00,23:03:00,1015,19,,,,5646.89,
9662060,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662060,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662060,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662060,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662060,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662060,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662060,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662060,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662060,23:09:00,23:09:00,8355,28,,,,10056.15,
9662060,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662060,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662060,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662060,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662060,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662060,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662060,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662060,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662060,23:14:00,23:14:00,5489,37,,,,13052.02,
9662060,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662060,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662060,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662060,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662060,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662060,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662060,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662060,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662060,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662060,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662060,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662060,23:23:00,23:23:00,9641,50,,1,,17340.47,
9662090,22:50:00,22:50:00,9527,1,,,1,0,
9662090,22:50:47,22:50:47,998,2,,,,334.12,0
9662090,22:52:07,22:52:07,999,3,,,,822.17,0
9662090,22:52:47,22:52:47,1000,4,,,,1086.6,0
9662090,22:53:26,22:53:26,1001,5,,,,1383.44,0
9662090,22:54:17,22:54:17,1002,6,,,,1737.56,0
9662090,22:54:33,22:54:33,1003,7,,,,1829.36,0
9662090,22:55:32,22:55:32,1004,8,,,,2258.16,0
9662090,22:56:11,22:56:11,1005,9,,,,2546.05,0
9662090,22:56:53,22:56:53,1006,10,,,,2877.87,0
9662090,22:58:15,22:58:15,1007,11,,,,3492.08,0
9662090,22:58:49,22:58:49,1008,12,,,,3746.04,0
9662090,22:59:25,22:59:25,1009,13,,,,4057.44,0
9662090,23:00:05,23:00:05,1010,14,,,,4359.74,0
9662090,23:00:46,23:00:46,1011,15,,,,4659.57,0
9662090,23:01:27,23:01:27,1012,16,,,,4953.07,0
9662090,23:01:48,23:01:48,1013,17,,,,5105.28,0
9662090,23:02:22,23:02:22,1014,18,,,,5352.23,0
9662090,23:03:00,23:03:00,1015,19,,,,5646.89,
9662090,23:04:12,23:04:12,1016,20,,,,6550.43,0
9662090,23:04:33,23:04:33,8082,21,,,,6813.55,0
9662090,23:04:56,23:04:56,1017,22,,,,7079.84,0
9662090,23:05:34,23:05:34,1018,23,,,,7601.86,0
9662090,23:06:49,23:06:49,1019,24,,,,8571.51,0
9662090,23:07:34,23:07:34,1020,25,,,,9049.39,0
9662090,23:07:50,23:07:50,1021,26,,,,9240.32,0
9662090,23:08:26,23:08:26,8352,27,,,,9703.16,0
9662090,23:09:00,23:09:00,8355,28,,,,10056.15,
9662090,23:09:28,23:09:28,1025,29,,,,10357.79,0
9662090,23:10:01,23:10:01,1026,30,,,,10709.89,0
9662090,23:10:29,23:10:29,1027,31,,,,10999.24,0
9662090,23:11:00,23:11:00,1028,32,,,,11280.65,0
9662090,23:11:21,23:11:21,1029,33,,,,11461.77,0
9662090,23:12:05,23:12:05,1030,34,,,,11930.24,0
9662090,23:13:05,23:13:05,5488,35,,,,12566.84,0
9662090,23:13:24,23:13:24,6308,36,,,,12739.67,0
9662090,23:14:00,23:14:00,5489,37,,,,13052.02,
9662090,23:14:52,23:14:52,8217,38,,,,13447.62,0
9662090,23:15:27,23:15:27,1034,39,,,,13700.9,0
9662090,23:16:06,23:16:06,1035,40,,,,13947.21,0
9662090,23:17:11,23:17:11,1036,41,,,,14382.19,0
9662090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9662090,23:18:46,23:18:46,1038,43,,,,15155.62,0
9662090,23:19:27,23:19:27,1039,44,,,,15504.67,0
9662090,23:20:04,23:20:04,1040,45,,,,15878.4,0
9662090,23:20:28,23:20:28,1041,46,,,,16090.17,0
9662090,23:21:15,23:21:15,1042,47,,,,16428.23,0
9662090,23:21:36,23:21:36,1043,48,,,,16603.16,0
9662090,23:22:12,23:22:12,1044,49,,,,16895.48,0
9662090,23:23:00,23:23:00,9641,50,,1,,17340.47,
9862070,23:37:00,23:37:00,9527,1,,,1,0,
9862070,23:37:44,23:37:44,998,2,,,,334.12,0
9862070,23:38:58,23:38:58,999,3,,,,822.17,0
9862070,23:39:34,23:39:34,1000,4,,,,1086.6,0
9862070,23:40:10,23:40:10,1001,5,,,,1383.44,0
9862070,23:40:57,23:40:57,1002,6,,,,1737.56,0
9862070,23:41:12,23:41:12,1003,7,,,,1829.36,0
9862070,23:42:06,23:42:06,1004,8,,,,2258.16,0
9862070,23:42:42,23:42:42,1005,9,,,,2546.05,0
9862070,23:43:22,23:43:22,1006,10,,,,2877.87,0
9862070,23:44:37,23:44:37,1007,11,,,,3492.08,0
9862070,23:45:08,23:45:08,1008,12,,,,3746.04,0
9862070,23:45:41,23:45:41,1009,13,,,,4057.44,0
9862070,23:46:19,23:46:19,1010,14,,,,4359.74,0
9862070,23:46:56,23:46:56,1011,15,,,,4659.57,0
9862070,23:47:34,23:47:34,1012,16,,,,4953.07,0
9862070,23:47:54,23:47:54,1013,17,,,,5105.28,0
9862070,23:48:25,23:48:25,1014,18,,,,5352.23,0
9862070,23:49:00,23:49:00,1015,19,,,,5646.89,
9862070,23:50:12,23:50:12,1016,20,,,,6550.43,0
9862070,23:50:33,23:50:33,8082,21,,,,6813.55,0
9862070,23:50:56,23:50:56,1017,22,,,,7079.84,0
9862070,23:51:34,23:51:34,1018,23,,,,7601.86,0
9862070,23:52:49,23:52:49,1019,24,,,,8571.51,0
9862070,23:53:34,23:53:34,1020,25,,,,9049.39,0
9862070,23:53:50,23:53:50,1021,26,,,,9240.32,0
9862070,23:54:26,23:54:26,8352,27,,,,9703.16,0
9862070,23:55:00,23:55:00,8355,28,,,,10056.15,
9862070,23:55:34,23:55:34,1025,29,,,,10357.79,0
9862070,23:56:13,23:56:13,1026,30,,,,10709.89,0
9862070,23:56:47,23:56:47,1027,31,,,,10999.24,0
9862070,23:57:24,23:57:24,1028,32,,,,11280.65,0
9862070,23:57:50,23:57:50,1029,33,,,,11461.77,0
9862070,23:58:42,23:58:42,1030,34,,,,11930.24,0
9862070,23:59:54,23:59:54,5488,35,,,,12566.84,0
9862070,24:00:17,24:00:17,6308,36,,,,12739.67,0
9862070,24:01:00,24:01:00,5489,37,,,,13052.02,
9862070,24:01:52,24:01:52,8217,38,,,,13447.62,0
9862070,24:02:27,24:02:27,1034,39,,,,13700.9,0
9862070,24:03:06,24:03:06,1035,40,,,,13947.21,0
9862070,24:04:11,24:04:11,1036,41,,,,14382.19,0
9862070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
9862070,24:05:46,24:05:46,1038,43,,,,15155.62,0
9862070,24:06:27,24:06:27,1039,44,,,,15504.67,0
9862070,24:07:04,24:07:04,1040,45,,,,15878.4,0
9862070,24:07:28,24:07:28,1041,46,,,,16090.17,0
9862070,24:08:15,24:08:15,1042,47,,,,16428.23,0
9862070,24:08:36,24:08:36,1043,48,,,,16603.16,0
9862070,24:09:12,24:09:12,1044,49,,,,16895.48,0
9862070,24:10:00,24:10:00,9641,50,,1,,17340.47,
9862100,23:37:00,23:37:00,9527,1,,,1,0,
9862100,23:37:44,23:37:44,998,2,,,,334.12,0
9862100,23:38:58,23:38:58,999,3,,,,822.17,0
9862100,23:39:34,23:39:34,1000,4,,,,1086.6,0
9862100,23:40:10,23:40:10,1001,5,,,,1383.44,0
9862100,23:40:57,23:40:57,1002,6,,,,1737.56,0
9862100,23:41:12,23:41:12,1003,7,,,,1829.36,0
9862100,23:42:06,23:42:06,1004,8,,,,2258.16,0
9862100,23:42:42,23:42:42,1005,9,,,,2546.05,0
9862100,23:43:22,23:43:22,1006,10,,,,2877.87,0
9862100,23:44:37,23:44:37,1007,11,,,,3492.08,0
9862100,23:45:08,23:45:08,1008,12,,,,3746.04,0
9862100,23:45:41,23:45:41,1009,13,,,,4057.44,0
9862100,23:46:19,23:46:19,1010,14,,,,4359.74,0
9862100,23:46:56,23:46:56,1011,15,,,,4659.57,0
9862100,23:47:34,23:47:34,1012,16,,,,4953.07,0
9862100,23:47:54,23:47:54,1013,17,,,,5105.28,0
9862100,23:48:25,23:48:25,1014,18,,,,5352.23,0
9862100,23:49:00,23:49:00,1015,19,,,,5646.89,
9862100,23:50:12,23:50:12,1016,20,,,,6550.43,0
9862100,23:50:33,23:50:33,8082,21,,,,6813.55,0
9862100,23:50:56,23:50:56,1017,22,,,,7079.84,0
9862100,23:51:34,23:51:34,1018,23,,,,7601.86,0
9862100,23:52:49,23:52:49,1019,24,,,,8571.51,0
9862100,23:53:34,23:53:34,1020,25,,,,9049.39,0
9862100,23:53:50,23:53:50,1021,26,,,,9240.32,0
9862100,23:54:26,23:54:26,8352,27,,,,9703.16,0
9862100,23:55:00,23:55:00,8355,28,,,,10056.15,
9862100,23:55:34,23:55:34,1025,29,,,,10357.79,0
9862100,23:56:13,23:56:13,1026,30,,,,10709.89,0
9862100,23:56:47,23:56:47,1027,31,,,,10999.24,0
9862100,23:57:24,23:57:24,1028,32,,,,11280.65,0
9862100,23:57:50,23:57:50,1029,33,,,,11461.77,0
9862100,23:58:42,23:58:42,1030,34,,,,11930.24,0
9862100,23:59:54,23:59:54,5488,35,,,,12566.84,0
9862100,24:00:17,24:00:17,6308,36,,,,12739.67,0
9862100,24:01:00,24:01:00,5489,37,,,,13052.02,
9862100,24:01:52,24:01:52,8217,38,,,,13447.62,0
9862100,24:02:27,24:02:27,1034,39,,,,13700.9,0
9862100,24:03:06,24:03:06,1035,40,,,,13947.21,0
9862100,24:04:11,24:04:11,1036,41,,,,14382.19,0
9862100,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
9862100,24:05:46,24:05:46,1038,43,,,,15155.62,0
9862100,24:06:27,24:06:27,1039,44,,,,15504.67,0
9862100,24:07:04,24:07:04,1040,45,,,,15878.4,0
9862100,24:07:28,24:07:28,1041,46,,,,16090.17,0
9862100,24:08:15,24:08:15,1042,47,,,,16428.23,0
9862100,24:08:36,24:08:36,1043,48,,,,16603.16,0
9862100,24:09:12,24:09:12,1044,49,,,,16895.48,0
9862100,24:10:00,24:10:00,9641,50,,1,,17340.47,
9971070,06:58:00,06:58:00,9527,1,,,1,0,
9971070,06:58:40,06:58:40,998,2,,,,334.12,0
9971070,06:59:48,06:59:48,999,3,,,,822.17,0
9971070,07:00:21,07:00:21,1000,4,,,,1086.6,0
9971070,07:00:54,07:00:54,1001,5,,,,1383.44,0
9971070,07:01:37,07:01:37,1002,6,,,,1737.56,0
9971070,07:01:51,07:01:51,1003,7,,,,1829.36,0
9971070,07:02:41,07:02:41,1004,8,,,,2258.16,0
9971070,07:03:14,07:03:14,1005,9,,,,2546.05,0
9971070,07:03:50,07:03:50,1006,10,,,,2877.87,0
9971070,07:04:59,07:04:59,1007,11,,,,3492.08,0
9971070,07:05:28,07:05:28,1008,12,,,,3746.04,0
9971070,07:05:58,07:05:58,1009,13,,,,4057.44,0
9971070,07:06:32,07:06:32,1010,14,,,,4359.74,0
9971070,07:07:07,07:07:07,1011,15,,,,4659.57,0
9971070,07:07:41,07:07:41,1012,16,,,,4953.07,0
9971070,07:07:59,07:07:59,1013,17,,,,5105.28,0
9971070,07:08:28,07:08:28,1014,18,,,,5352.23,0
9971070,07:09:00,07:09:00,1015,19,,,,5646.89,
9971070,07:10:12,07:10:12,1016,20,,,,6550.43,0
9971070,07:10:33,07:10:33,8082,21,,,,6813.55,0
9971070,07:10:56,07:10:56,1017,22,,,,7079.84,0
9971070,07:11:34,07:11:34,1018,23,,,,7601.86,0
9971070,07:12:49,07:12:49,1019,24,,,,8571.51,0
9971070,07:13:34,07:13:34,1020,25,,,,9049.39,0
9971070,07:13:50,07:13:50,1021,26,,,,9240.32,0
9971070,07:14:26,07:14:26,8352,27,,,,9703.16,0
9971070,07:15:00,07:15:00,8355,28,,,,10056.15,
9971070,07:15:34,07:15:34,1025,29,,,,10357.79,0
9971070,07:16:13,07:16:13,1026,30,,,,10709.89,0
9971070,07:16:47,07:16:47,1027,31,,,,10999.24,0
9971070,07:17:24,07:17:24,1028,32,,,,11280.65,0
9971070,07:17:50,07:17:50,1029,33,,,,11461.77,0
9971070,07:18:42,07:18:42,1030,34,,,,11930.24,0
9971070,07:19:54,07:19:54,5488,35,,,,12566.84,0
9971070,07:20:17,07:20:17,6308,36,,,,12739.67,0
9971070,07:21:00,07:21:00,5489,37,,,,13052.02,
9971070,07:21:52,07:21:52,8217,38,,,,13447.62,0
9971070,07:22:27,07:22:27,1034,39,,,,13700.9,0
9971070,07:23:06,07:23:06,1035,40,,,,13947.21,0
9971070,07:24:11,07:24:11,1036,41,,,,14382.19,0
9971070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
9971070,07:25:46,07:25:46,1038,43,,,,15155.62,0
9971070,07:26:27,07:26:27,1039,44,,,,15504.67,0
9971070,07:27:04,07:27:04,1040,45,,,,15878.4,0
9971070,07:27:28,07:27:28,1041,46,,,,16090.17,0
9971070,07:28:15,07:28:15,1042,47,,,,16428.23,0
9971070,07:28:36,07:28:36,1043,48,,,,16603.16,0
9971070,07:29:12,07:29:12,1044,49,,,,16895.48,0
9971070,07:30:00,07:30:00,9641,50,,1,,17340.47,
9971100,06:58:00,06:58:00,9527,1,,,1,0,
9971100,06:58:40,06:58:40,998,2,,,,334.12,0
9971100,06:59:48,06:59:48,999,3,,,,822.17,0
9971100,07:00:21,07:00:21,1000,4,,,,1086.6,0
9971100,07:00:54,07:00:54,1001,5,,,,1383.44,0
9971100,07:01:37,07:01:37,1002,6,,,,1737.56,0
9971100,07:01:51,07:01:51,1003,7,,,,1829.36,0
9971100,07:02:41,07:02:41,1004,8,,,,2258.16,0
9971100,07:03:14,07:03:14,1005,9,,,,2546.05,0
9971100,07:03:50,07:03:50,1006,10,,,,2877.87,0
9971100,07:04:59,07:04:59,1007,11,,,,3492.08,0
9971100,07:05:28,07:05:28,1008,12,,,,3746.04,0
9971100,07:05:58,07:05:58,1009,13,,,,4057.44,0
9971100,07:06:32,07:06:32,1010,14,,,,4359.74,0
9971100,07:07:07,07:07:07,1011,15,,,,4659.57,0
9971100,07:07:41,07:07:41,1012,16,,,,4953.07,0
9971100,07:07:59,07:07:59,1013,17,,,,5105.28,0
9971100,07:08:28,07:08:28,1014,18,,,,5352.23,0
9971100,07:09:00,07:09:00,1015,19,,,,5646.89,
9971100,07:10:12,07:10:12,1016,20,,,,6550.43,0
9971100,07:10:33,07:10:33,8082,21,,,,6813.55,0
9971100,07:10:56,07:10:56,1017,22,,,,7079.84,0
9971100,07:11:34,07:11:34,1018,23,,,,7601.86,0
9971100,07:12:49,07:12:49,1019,24,,,,8571.51,0
9971100,07:13:34,07:13:34,1020,25,,,,9049.39,0
9971100,07:13:50,07:13:50,1021,26,,,,9240.32,0
9971100,07:14:26,07:14:26,8352,27,,,,9703.16,0
9971100,07:15:00,07:15:00,8355,28,,,,10056.15,
9971100,07:15:34,07:15:34,1025,29,,,,10357.79,0
9971100,07:16:13,07:16:13,1026,30,,,,10709.89,0
9971100,07:16:47,07:16:47,1027,31,,,,10999.24,0
9971100,07:17:24,07:17:24,1028,32,,,,11280.65,0
9971100,07:17:50,07:17:50,1029,33,,,,11461.77,0
9971100,07:18:42,07:18:42,1030,34,,,,11930.24,0
9971100,07:19:54,07:19:54,5488,35,,,,12566.84,0
9971100,07:20:17,07:20:17,6308,36,,,,12739.67,0
9971100,07:21:00,07:21:00,5489,37,,,,13052.02,
9971100,07:21:52,07:21:52,8217,38,,,,13447.62,0
9971100,07:22:27,07:22:27,1034,39,,,,13700.9,0
9971100,07:23:06,07:23:06,1035,40,,,,13947.21,0
9971100,07:24:11,07:24:11,1036,41,,,,14382.19,0
9971100,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
9971100,07:25:46,07:25:46,1038,43,,,,15155.62,0
9971100,07:26:27,07:26:27,1039,44,,,,15504.67,0
9971100,07:27:04,07:27:04,1040,45,,,,15878.4,0
9971100,07:27:28,07:27:28,1041,46,,,,16090.17,0
9971100,07:28:15,07:28:15,1042,47,,,,16428.23,0
9971100,07:28:36,07:28:36,1043,48,,,,16603.16,0
9971100,07:29:12,07:29:12,1044,49,,,,16895.48,0
9971100,07:30:00,07:30:00,9641,50,,1,,17340.47,
10078020,16:46:00,16:46:00,9642,1,,,1,0,
10078020,16:47:14,16:47:14,1095,2,,,,431.11,0
10078020,16:49:39,16:49:39,1096,3,,,,910.35,0
10078020,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078020,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078020,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078020,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078020,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078020,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078020,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078020,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078020,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078020,17:02:00,17:02:00,5485,13,,,,4292.28,
10078020,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078020,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078020,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078020,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078020,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078020,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078020,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078020,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078020,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078020,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078020,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078020,17:08:00,17:08:00,1118,25,,,,8045.35,
10078020,17:09:00,17:09:00,1119,26,,1,,8553.18,
10078030,16:46:00,16:46:00,9642,1,,,1,0,
10078030,16:47:14,16:47:14,1095,2,,,,431.11,0
10078030,16:49:39,16:49:39,1096,3,,,,910.35,0
10078030,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078030,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078030,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078030,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078030,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078030,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078030,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078030,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078030,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078030,17:02:00,17:02:00,5485,13,,,,4292.28,
10078030,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078030,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078030,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078030,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078030,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078030,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078030,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078030,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078030,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078030,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078030,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078030,17:08:00,17:08:00,1118,25,,,,8045.35,
10078030,17:09:00,17:09:00,1119,26,,1,,8553.18,
10078040,16:46:00,16:46:00,9642,1,,,1,0,
10078040,16:47:14,16:47:14,1095,2,,,,431.11,0
10078040,16:49:39,16:49:39,1096,3,,,,910.35,0
10078040,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078040,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078040,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078040,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078040,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078040,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078040,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078040,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078040,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078040,17:02:00,17:02:00,5485,13,,,,4292.28,
10078040,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078040,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078040,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078040,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078040,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078040,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078040,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078040,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078040,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078040,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078040,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078040,17:08:00,17:08:00,1118,25,,,,8045.35,
10078040,17:09:00,17:09:00,1119,26,,1,,8553.18,
10078050,16:46:00,16:46:00,9642,1,,,1,0,
10078050,16:47:14,16:47:14,1095,2,,,,431.11,0
10078050,16:49:39,16:49:39,1096,3,,,,910.35,0
10078050,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078050,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078050,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078050,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078050,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078050,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078050,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078050,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078050,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078050,17:02:00,17:02:00,5485,13,,,,4292.28,
10078050,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078050,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078050,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078050,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078050,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078050,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078050,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078050,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078050,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078050,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078050,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078050,17:08:00,17:08:00,1118,25,,,,8045.35,
10078050,17:09:00,17:09:00,1119,26,,1,,8553.18,
10078060,16:46:00,16:46:00,9642,1,,,1,0,
10078060,16:47:14,16:47:14,1095,2,,,,431.11,0
10078060,16:49:39,16:49:39,1096,3,,,,910.35,0
10078060,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078060,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078060,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078060,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078060,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078060,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078060,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078060,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078060,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078060,17:02:00,17:02:00,5485,13,,,,4292.28,
10078060,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078060,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078060,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078060,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078060,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078060,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078060,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078060,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078060,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078060,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078060,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078060,17:08:00,17:08:00,1118,25,,,,8045.35,
10078060,17:09:00,17:09:00,1119,26,,1,,8553.18,
10078090,16:46:00,16:46:00,9642,1,,,1,0,
10078090,16:47:14,16:47:14,1095,2,,,,431.11,0
10078090,16:49:39,16:49:39,1096,3,,,,910.35,0
10078090,16:51:12,16:51:12,1097,4,,,,1315.92,0
10078090,16:52:20,16:52:20,1098,5,,,,1618.33,0
10078090,16:53:16,16:53:16,1099,6,,,,1854.44,0
10078090,16:54:40,16:54:40,1100,7,,,,2250.42,0
10078090,16:56:18,16:56:18,1101,8,,,,2678.69,0
10078090,16:57:29,16:57:29,1102,9,,,,3008.06,0
10078090,16:59:07,16:59:07,1103,10,,,,3445.97,0
10078090,17:00:24,17:00:24,1104,11,,,,3769.26,0
10078090,17:01:06,17:01:06,9655,12,,,,4011.11,0
10078090,17:02:00,17:02:00,5485,13,,,,4292.28,
10078090,17:02:25,17:02:25,6309,14,,,,4554.08,0
10078090,17:03:20,17:03:20,1108,15,,,,5198.37,0
10078090,17:04:21,17:04:21,9135,16,,,,5871.68,0
10078090,17:04:46,17:04:46,1110,17,,,,6095.84,0
10078090,17:05:07,17:05:07,1111,18,,,,6311.01,0
10078090,17:05:27,17:05:27,1112,19,,,,6519.51,0
10078090,17:06:07,17:06:07,1113,20,,,,6915.79,0
10078090,17:06:42,17:06:42,1114,21,,,,7273.53,0
10078090,17:07:12,17:07:12,1115,22,,,,7578.35,0
10078090,17:07:24,17:07:24,1116,23,,,,7686.95,0
10078090,17:07:38,17:07:38,1117,24,,,,7804.51,0
10078090,17:08:00,17:08:00,1118,25,,,,8045.35,
10078090,17:09:00,17:09:00,1119,26,,1,,8553.18,
11038020,15:35:00,15:35:00,9642,1,,,1,0,
11038020,15:36:14,15:36:14,1095,2,,,,431.11,0
11038020,15:38:39,15:38:39,1096,3,,,,910.35,0
11038020,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038020,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038020,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038020,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038020,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038020,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038020,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038020,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038020,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038020,15:51:00,15:51:00,5485,13,,,,4292.28,
11038020,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038020,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038020,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038020,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038020,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038020,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038020,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038020,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038020,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038020,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038020,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038020,15:57:00,15:57:00,1118,25,,,,8045.35,
11038020,15:58:00,15:58:00,1119,26,,1,,8553.18,
11038030,15:35:00,15:35:00,9642,1,,,1,0,
11038030,15:36:14,15:36:14,1095,2,,,,431.11,0
11038030,15:38:39,15:38:39,1096,3,,,,910.35,0
11038030,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038030,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038030,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038030,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038030,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038030,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038030,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038030,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038030,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038030,15:51:00,15:51:00,5485,13,,,,4292.28,
11038030,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038030,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038030,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038030,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038030,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038030,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038030,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038030,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038030,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038030,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038030,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038030,15:57:00,15:57:00,1118,25,,,,8045.35,
11038030,15:58:00,15:58:00,1119,26,,1,,8553.18,
11038040,15:35:00,15:35:00,9642,1,,,1,0,
11038040,15:36:14,15:36:14,1095,2,,,,431.11,0
11038040,15:38:39,15:38:39,1096,3,,,,910.35,0
11038040,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038040,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038040,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038040,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038040,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038040,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038040,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038040,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038040,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038040,15:51:00,15:51:00,5485,13,,,,4292.28,
11038040,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038040,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038040,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038040,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038040,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038040,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038040,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038040,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038040,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038040,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038040,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038040,15:57:00,15:57:00,1118,25,,,,8045.35,
11038040,15:58:00,15:58:00,1119,26,,1,,8553.18,
11038050,15:35:00,15:35:00,9642,1,,,1,0,
11038050,15:36:14,15:36:14,1095,2,,,,431.11,0
11038050,15:38:39,15:38:39,1096,3,,,,910.35,0
11038050,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038050,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038050,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038050,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038050,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038050,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038050,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038050,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038050,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038050,15:51:00,15:51:00,5485,13,,,,4292.28,
11038050,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038050,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038050,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038050,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038050,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038050,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038050,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038050,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038050,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038050,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038050,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038050,15:57:00,15:57:00,1118,25,,,,8045.35,
11038050,15:58:00,15:58:00,1119,26,,1,,8553.18,
11038060,15:35:00,15:35:00,9642,1,,,1,0,
11038060,15:36:14,15:36:14,1095,2,,,,431.11,0
11038060,15:38:39,15:38:39,1096,3,,,,910.35,0
11038060,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038060,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038060,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038060,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038060,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038060,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038060,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038060,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038060,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038060,15:51:00,15:51:00,5485,13,,,,4292.28,
11038060,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038060,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038060,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038060,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038060,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038060,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038060,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038060,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038060,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038060,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038060,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038060,15:57:00,15:57:00,1118,25,,,,8045.35,
11038060,15:58:00,15:58:00,1119,26,,1,,8553.18,
11038090,15:35:00,15:35:00,9642,1,,,1,0,
11038090,15:36:14,15:36:14,1095,2,,,,431.11,0
11038090,15:38:39,15:38:39,1096,3,,,,910.35,0
11038090,15:40:12,15:40:12,1097,4,,,,1315.92,0
11038090,15:41:20,15:41:20,1098,5,,,,1618.33,0
11038090,15:42:16,15:42:16,1099,6,,,,1854.44,0
11038090,15:43:40,15:43:40,1100,7,,,,2250.42,0
11038090,15:45:18,15:45:18,1101,8,,,,2678.69,0
11038090,15:46:29,15:46:29,1102,9,,,,3008.06,0
11038090,15:48:07,15:48:07,1103,10,,,,3445.97,0
11038090,15:49:24,15:49:24,1104,11,,,,3769.26,0
11038090,15:50:06,15:50:06,9655,12,,,,4011.11,0
11038090,15:51:00,15:51:00,5485,13,,,,4292.28,
11038090,15:51:25,15:51:25,6309,14,,,,4554.08,0
11038090,15:52:20,15:52:20,1108,15,,,,5198.37,0
11038090,15:53:21,15:53:21,9135,16,,,,5871.68,0
11038090,15:53:46,15:53:46,1110,17,,,,6095.84,0
11038090,15:54:07,15:54:07,1111,18,,,,6311.01,0
11038090,15:54:27,15:54:27,1112,19,,,,6519.51,0
11038090,15:55:07,15:55:07,1113,20,,,,6915.79,0
11038090,15:55:42,15:55:42,1114,21,,,,7273.53,0
11038090,15:56:12,15:56:12,1115,22,,,,7578.35,0
11038090,15:56:24,15:56:24,1116,23,,,,7686.95,0
11038090,15:56:38,15:56:38,1117,24,,,,7804.51,0
11038090,15:57:00,15:57:00,1118,25,,,,8045.35,
11038090,15:58:00,15:58:00,1119,26,,1,,8553.18,
18055020,17:10:00,17:10:00,9642,1,,,1,0,
18055020,17:11:14,17:11:14,1095,2,,,,431.11,0
18055020,17:13:39,17:13:39,1096,3,,,,910.35,0
18055020,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055020,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055020,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055020,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055020,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055020,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055020,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055020,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055020,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055020,17:26:00,17:26:00,5485,13,,,,4292.28,
18055020,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055020,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055020,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055020,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055020,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055020,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055020,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055020,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055020,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055020,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055020,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055020,17:32:00,17:32:00,1118,25,,,,8045.35,
18055020,17:33:00,17:33:00,1119,26,,1,,8553.18,
18055030,17:10:00,17:10:00,9642,1,,,1,0,
18055030,17:11:14,17:11:14,1095,2,,,,431.11,0
18055030,17:13:39,17:13:39,1096,3,,,,910.35,0
18055030,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055030,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055030,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055030,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055030,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055030,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055030,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055030,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055030,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055030,17:26:00,17:26:00,5485,13,,,,4292.28,
18055030,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055030,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055030,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055030,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055030,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055030,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055030,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055030,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055030,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055030,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055030,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055030,17:32:00,17:32:00,1118,25,,,,8045.35,
18055030,17:33:00,17:33:00,1119,26,,1,,8553.18,
18055040,17:10:00,17:10:00,9642,1,,,1,0,
18055040,17:11:14,17:11:14,1095,2,,,,431.11,0
18055040,17:13:39,17:13:39,1096,3,,,,910.35,0
18055040,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055040,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055040,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055040,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055040,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055040,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055040,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055040,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055040,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055040,17:26:00,17:26:00,5485,13,,,,4292.28,
18055040,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055040,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055040,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055040,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055040,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055040,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055040,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055040,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055040,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055040,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055040,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055040,17:32:00,17:32:00,1118,25,,,,8045.35,
18055040,17:33:00,17:33:00,1119,26,,1,,8553.18,
18055050,17:10:00,17:10:00,9642,1,,,1,0,
18055050,17:11:14,17:11:14,1095,2,,,,431.11,0
18055050,17:13:39,17:13:39,1096,3,,,,910.35,0
18055050,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055050,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055050,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055050,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055050,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055050,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055050,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055050,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055050,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055050,17:26:00,17:26:00,5485,13,,,,4292.28,
18055050,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055050,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055050,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055050,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055050,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055050,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055050,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055050,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055050,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055050,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055050,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055050,17:32:00,17:32:00,1118,25,,,,8045.35,
18055050,17:33:00,17:33:00,1119,26,,1,,8553.18,
18055060,17:10:00,17:10:00,9642,1,,,1,0,
18055060,17:11:14,17:11:14,1095,2,,,,431.11,0
18055060,17:13:39,17:13:39,1096,3,,,,910.35,0
18055060,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055060,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055060,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055060,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055060,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055060,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055060,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055060,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055060,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055060,17:26:00,17:26:00,5485,13,,,,4292.28,
18055060,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055060,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055060,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055060,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055060,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055060,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055060,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055060,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055060,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055060,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055060,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055060,17:32:00,17:32:00,1118,25,,,,8045.35,
18055060,17:33:00,17:33:00,1119,26,,1,,8553.18,
18055090,17:10:00,17:10:00,9642,1,,,1,0,
18055090,17:11:14,17:11:14,1095,2,,,,431.11,0
18055090,17:13:39,17:13:39,1096,3,,,,910.35,0
18055090,17:15:12,17:15:12,1097,4,,,,1315.92,0
18055090,17:16:20,17:16:20,1098,5,,,,1618.33,0
18055090,17:17:16,17:17:16,1099,6,,,,1854.44,0
18055090,17:18:40,17:18:40,1100,7,,,,2250.42,0
18055090,17:20:18,17:20:18,1101,8,,,,2678.69,0
18055090,17:21:29,17:21:29,1102,9,,,,3008.06,0
18055090,17:23:07,17:23:07,1103,10,,,,3445.97,0
18055090,17:24:24,17:24:24,1104,11,,,,3769.26,0
18055090,17:25:06,17:25:06,9655,12,,,,4011.11,0
18055090,17:26:00,17:26:00,5485,13,,,,4292.28,
18055090,17:26:25,17:26:25,6309,14,,,,4554.08,0
18055090,17:27:20,17:27:20,1108,15,,,,5198.37,0
18055090,17:28:21,17:28:21,9135,16,,,,5871.68,0
18055090,17:28:46,17:28:46,1110,17,,,,6095.84,0
18055090,17:29:07,17:29:07,1111,18,,,,6311.01,0
18055090,17:29:27,17:29:27,1112,19,,,,6519.51,0
18055090,17:30:07,17:30:07,1113,20,,,,6915.79,0
18055090,17:30:42,17:30:42,1114,21,,,,7273.53,0
18055090,17:31:12,17:31:12,1115,22,,,,7578.35,0
18055090,17:31:24,17:31:24,1116,23,,,,7686.95,0
18055090,17:31:38,17:31:38,1117,24,,,,7804.51,0
18055090,17:32:00,17:32:00,1118,25,,,,8045.35,
18055090,17:33:00,17:33:00,1119,26,,1,,8553.18,
5498020,17:58:00,17:58:00,9642,1,,,1,0,
5498020,17:59:00,17:59:00,1095,2,,,,431.11,0
5498020,18:00:58,18:00:58,1096,3,,,,910.35,0
5498020,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498020,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498020,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498020,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498020,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498020,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498020,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498020,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498020,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498020,18:11:00,18:11:00,5485,13,,,,4292.28,
5498020,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498020,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498020,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498020,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498020,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498020,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498020,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498020,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498020,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498020,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498020,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498020,18:17:00,18:17:00,1118,25,,,,8045.35,
5498020,18:18:00,18:18:00,1119,26,,1,,8553.18,
5498030,17:58:00,17:58:00,9642,1,,,1,0,
5498030,17:59:00,17:59:00,1095,2,,,,431.11,0
5498030,18:00:58,18:00:58,1096,3,,,,910.35,0
5498030,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498030,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498030,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498030,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498030,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498030,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498030,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498030,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498030,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498030,18:11:00,18:11:00,5485,13,,,,4292.28,
5498030,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498030,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498030,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498030,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498030,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498030,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498030,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498030,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498030,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498030,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498030,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498030,18:17:00,18:17:00,1118,25,,,,8045.35,
5498030,18:18:00,18:18:00,1119,26,,1,,8553.18,
5498040,17:58:00,17:58:00,9642,1,,,1,0,
5498040,17:59:00,17:59:00,1095,2,,,,431.11,0
5498040,18:00:58,18:00:58,1096,3,,,,910.35,0
5498040,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498040,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498040,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498040,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498040,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498040,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498040,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498040,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498040,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498040,18:11:00,18:11:00,5485,13,,,,4292.28,
5498040,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498040,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498040,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498040,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498040,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498040,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498040,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498040,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498040,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498040,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498040,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498040,18:17:00,18:17:00,1118,25,,,,8045.35,
5498040,18:18:00,18:18:00,1119,26,,1,,8553.18,
5498050,17:58:00,17:58:00,9642,1,,,1,0,
5498050,17:59:00,17:59:00,1095,2,,,,431.11,0
5498050,18:00:58,18:00:58,1096,3,,,,910.35,0
5498050,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498050,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498050,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498050,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498050,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498050,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498050,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498050,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498050,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498050,18:11:00,18:11:00,5485,13,,,,4292.28,
5498050,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498050,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498050,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498050,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498050,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498050,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498050,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498050,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498050,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498050,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498050,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498050,18:17:00,18:17:00,1118,25,,,,8045.35,
5498050,18:18:00,18:18:00,1119,26,,1,,8553.18,
5498060,17:58:00,17:58:00,9642,1,,,1,0,
5498060,17:59:00,17:59:00,1095,2,,,,431.11,0
5498060,18:00:58,18:00:58,1096,3,,,,910.35,0
5498060,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498060,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498060,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498060,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498060,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498060,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498060,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498060,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498060,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498060,18:11:00,18:11:00,5485,13,,,,4292.28,
5498060,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498060,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498060,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498060,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498060,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498060,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498060,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498060,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498060,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498060,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498060,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498060,18:17:00,18:17:00,1118,25,,,,8045.35,
5498060,18:18:00,18:18:00,1119,26,,1,,8553.18,
5498090,17:58:00,17:58:00,9642,1,,,1,0,
5498090,17:59:00,17:59:00,1095,2,,,,431.11,0
5498090,18:00:58,18:00:58,1096,3,,,,910.35,0
5498090,18:02:13,18:02:13,1097,4,,,,1315.92,0
5498090,18:03:09,18:03:09,1098,5,,,,1618.33,0
5498090,18:03:54,18:03:54,1099,6,,,,1854.44,0
5498090,18:05:02,18:05:02,1100,7,,,,2250.42,0
5498090,18:06:22,18:06:22,1101,8,,,,2678.69,0
5498090,18:07:20,18:07:20,1102,9,,,,3008.06,0
5498090,18:08:39,18:08:39,1103,10,,,,3445.97,0
5498090,18:09:42,18:09:42,1104,11,,,,3769.26,0
5498090,18:10:16,18:10:16,9655,12,,,,4011.11,0
5498090,18:11:00,18:11:00,5485,13,,,,4292.28,
5498090,18:11:25,18:11:25,6309,14,,,,4554.08,0
5498090,18:12:20,18:12:20,1108,15,,,,5198.37,0
5498090,18:13:21,18:13:21,9135,16,,,,5871.68,0
5498090,18:13:46,18:13:46,1110,17,,,,6095.84,0
5498090,18:14:07,18:14:07,1111,18,,,,6311.01,0
5498090,18:14:27,18:14:27,1112,19,,,,6519.51,0
5498090,18:15:07,18:15:07,1113,20,,,,6915.79,0
5498090,18:15:42,18:15:42,1114,21,,,,7273.53,0
5498090,18:16:12,18:16:12,1115,22,,,,7578.35,0
5498090,18:16:24,18:16:24,1116,23,,,,7686.95,0
5498090,18:16:38,18:16:38,1117,24,,,,7804.51,0
5498090,18:17:00,18:17:00,1118,25,,,,8045.35,
5498090,18:18:00,18:18:00,1119,26,,1,,8553.18,
8063020,15:58:00,15:58:00,9642,1,,,1,0,
8063020,15:59:14,15:59:14,1095,2,,,,431.11,0
8063020,16:01:39,16:01:39,1096,3,,,,910.35,0
8063020,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063020,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063020,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063020,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063020,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063020,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063020,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063020,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063020,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063020,16:14:00,16:14:00,5485,13,,,,4292.28,
8063020,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063020,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063020,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063020,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063020,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063020,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063020,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063020,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063020,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063020,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063020,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063020,16:20:00,16:20:00,1118,25,,,,8045.35,
8063020,16:21:00,16:21:00,1119,26,,1,,8553.18,
8063030,15:58:00,15:58:00,9642,1,,,1,0,
8063030,15:59:14,15:59:14,1095,2,,,,431.11,0
8063030,16:01:39,16:01:39,1096,3,,,,910.35,0
8063030,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063030,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063030,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063030,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063030,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063030,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063030,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063030,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063030,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063030,16:14:00,16:14:00,5485,13,,,,4292.28,
8063030,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063030,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063030,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063030,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063030,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063030,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063030,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063030,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063030,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063030,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063030,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063030,16:20:00,16:20:00,1118,25,,,,8045.35,
8063030,16:21:00,16:21:00,1119,26,,1,,8553.18,
8063040,15:58:00,15:58:00,9642,1,,,1,0,
8063040,15:59:14,15:59:14,1095,2,,,,431.11,0
8063040,16:01:39,16:01:39,1096,3,,,,910.35,0
8063040,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063040,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063040,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063040,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063040,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063040,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063040,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063040,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063040,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063040,16:14:00,16:14:00,5485,13,,,,4292.28,
8063040,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063040,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063040,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063040,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063040,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063040,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063040,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063040,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063040,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063040,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063040,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063040,16:20:00,16:20:00,1118,25,,,,8045.35,
8063040,16:21:00,16:21:00,1119,26,,1,,8553.18,
8063050,15:58:00,15:58:00,9642,1,,,1,0,
8063050,15:59:14,15:59:14,1095,2,,,,431.11,0
8063050,16:01:39,16:01:39,1096,3,,,,910.35,0
8063050,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063050,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063050,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063050,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063050,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063050,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063050,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063050,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063050,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063050,16:14:00,16:14:00,5485,13,,,,4292.28,
8063050,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063050,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063050,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063050,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063050,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063050,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063050,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063050,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063050,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063050,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063050,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063050,16:20:00,16:20:00,1118,25,,,,8045.35,
8063050,16:21:00,16:21:00,1119,26,,1,,8553.18,
8063060,15:58:00,15:58:00,9642,1,,,1,0,
8063060,15:59:14,15:59:14,1095,2,,,,431.11,0
8063060,16:01:39,16:01:39,1096,3,,,,910.35,0
8063060,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063060,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063060,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063060,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063060,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063060,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063060,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063060,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063060,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063060,16:14:00,16:14:00,5485,13,,,,4292.28,
8063060,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063060,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063060,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063060,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063060,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063060,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063060,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063060,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063060,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063060,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063060,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063060,16:20:00,16:20:00,1118,25,,,,8045.35,
8063060,16:21:00,16:21:00,1119,26,,1,,8553.18,
8063090,15:58:00,15:58:00,9642,1,,,1,0,
8063090,15:59:14,15:59:14,1095,2,,,,431.11,0
8063090,16:01:39,16:01:39,1096,3,,,,910.35,0
8063090,16:03:12,16:03:12,1097,4,,,,1315.92,0
8063090,16:04:20,16:04:20,1098,5,,,,1618.33,0
8063090,16:05:16,16:05:16,1099,6,,,,1854.44,0
8063090,16:06:40,16:06:40,1100,7,,,,2250.42,0
8063090,16:08:18,16:08:18,1101,8,,,,2678.69,0
8063090,16:09:29,16:09:29,1102,9,,,,3008.06,0
8063090,16:11:07,16:11:07,1103,10,,,,3445.97,0
8063090,16:12:24,16:12:24,1104,11,,,,3769.26,0
8063090,16:13:06,16:13:06,9655,12,,,,4011.11,0
8063090,16:14:00,16:14:00,5485,13,,,,4292.28,
8063090,16:14:25,16:14:25,6309,14,,,,4554.08,0
8063090,16:15:20,16:15:20,1108,15,,,,5198.37,0
8063090,16:16:21,16:16:21,9135,16,,,,5871.68,0
8063090,16:16:46,16:16:46,1110,17,,,,6095.84,0
8063090,16:17:07,16:17:07,1111,18,,,,6311.01,0
8063090,16:17:27,16:17:27,1112,19,,,,6519.51,0
8063090,16:18:07,16:18:07,1113,20,,,,6915.79,0
8063090,16:18:42,16:18:42,1114,21,,,,7273.53,0
8063090,16:19:12,16:19:12,1115,22,,,,7578.35,0
8063090,16:19:24,16:19:24,1116,23,,,,7686.95,0
8063090,16:19:38,16:19:38,1117,24,,,,7804.51,0
8063090,16:20:00,16:20:00,1118,25,,,,8045.35,
8063090,16:21:00,16:21:00,1119,26,,1,,8553.18,
9439020,16:22:00,16:22:00,9642,1,,,1,0,
9439020,16:23:14,16:23:14,1095,2,,,,431.11,0
9439020,16:25:39,16:25:39,1096,3,,,,910.35,0
9439020,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439020,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439020,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439020,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439020,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439020,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439020,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439020,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439020,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439020,16:38:00,16:38:00,5485,13,,,,4292.28,
9439020,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439020,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439020,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439020,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439020,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439020,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439020,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439020,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439020,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439020,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439020,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439020,16:44:00,16:44:00,1118,25,,,,8045.35,
9439020,16:45:00,16:45:00,1119,26,,1,,8553.18,
9439030,16:22:00,16:22:00,9642,1,,,1,0,
9439030,16:23:14,16:23:14,1095,2,,,,431.11,0
9439030,16:25:39,16:25:39,1096,3,,,,910.35,0
9439030,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439030,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439030,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439030,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439030,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439030,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439030,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439030,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439030,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439030,16:38:00,16:38:00,5485,13,,,,4292.28,
9439030,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439030,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439030,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439030,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439030,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439030,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439030,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439030,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439030,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439030,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439030,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439030,16:44:00,16:44:00,1118,25,,,,8045.35,
9439030,16:45:00,16:45:00,1119,26,,1,,8553.18,
9439040,16:22:00,16:22:00,9642,1,,,1,0,
9439040,16:23:14,16:23:14,1095,2,,,,431.11,0
9439040,16:25:39,16:25:39,1096,3,,,,910.35,0
9439040,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439040,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439040,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439040,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439040,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439040,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439040,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439040,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439040,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439040,16:38:00,16:38:00,5485,13,,,,4292.28,
9439040,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439040,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439040,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439040,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439040,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439040,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439040,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439040,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439040,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439040,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439040,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439040,16:44:00,16:44:00,1118,25,,,,8045.35,
9439040,16:45:00,16:45:00,1119,26,,1,,8553.18,
9439050,16:22:00,16:22:00,9642,1,,,1,0,
9439050,16:23:14,16:23:14,1095,2,,,,431.11,0
9439050,16:25:39,16:25:39,1096,3,,,,910.35,0
9439050,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439050,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439050,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439050,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439050,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439050,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439050,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439050,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439050,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439050,16:38:00,16:38:00,5485,13,,,,4292.28,
9439050,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439050,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439050,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439050,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439050,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439050,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439050,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439050,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439050,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439050,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439050,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439050,16:44:00,16:44:00,1118,25,,,,8045.35,
9439050,16:45:00,16:45:00,1119,26,,1,,8553.18,
9439060,16:22:00,16:22:00,9642,1,,,1,0,
9439060,16:23:14,16:23:14,1095,2,,,,431.11,0
9439060,16:25:39,16:25:39,1096,3,,,,910.35,0
9439060,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439060,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439060,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439060,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439060,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439060,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439060,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439060,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439060,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439060,16:38:00,16:38:00,5485,13,,,,4292.28,
9439060,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439060,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439060,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439060,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439060,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439060,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439060,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439060,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439060,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439060,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439060,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439060,16:44:00,16:44:00,1118,25,,,,8045.35,
9439060,16:45:00,16:45:00,1119,26,,1,,8553.18,
9439090,16:22:00,16:22:00,9642,1,,,1,0,
9439090,16:23:14,16:23:14,1095,2,,,,431.11,0
9439090,16:25:39,16:25:39,1096,3,,,,910.35,0
9439090,16:27:12,16:27:12,1097,4,,,,1315.92,0
9439090,16:28:20,16:28:20,1098,5,,,,1618.33,0
9439090,16:29:16,16:29:16,1099,6,,,,1854.44,0
9439090,16:30:40,16:30:40,1100,7,,,,2250.42,0
9439090,16:32:18,16:32:18,1101,8,,,,2678.69,0
9439090,16:33:29,16:33:29,1102,9,,,,3008.06,0
9439090,16:35:07,16:35:07,1103,10,,,,3445.97,0
9439090,16:36:24,16:36:24,1104,11,,,,3769.26,0
9439090,16:37:06,16:37:06,9655,12,,,,4011.11,0
9439090,16:38:00,16:38:00,5485,13,,,,4292.28,
9439090,16:38:25,16:38:25,6309,14,,,,4554.08,0
9439090,16:39:20,16:39:20,1108,15,,,,5198.37,0
9439090,16:40:21,16:40:21,9135,16,,,,5871.68,0
9439090,16:40:46,16:40:46,1110,17,,,,6095.84,0
9439090,16:41:07,16:41:07,1111,18,,,,6311.01,0
9439090,16:41:27,16:41:27,1112,19,,,,6519.51,0
9439090,16:42:07,16:42:07,1113,20,,,,6915.79,0
9439090,16:42:42,16:42:42,1114,21,,,,7273.53,0
9439090,16:43:12,16:43:12,1115,22,,,,7578.35,0
9439090,16:43:24,16:43:24,1116,23,,,,7686.95,0
9439090,16:43:38,16:43:38,1117,24,,,,7804.51,0
9439090,16:44:00,16:44:00,1118,25,,,,8045.35,
9439090,16:45:00,16:45:00,1119,26,,1,,8553.18,
9476020,14:09:00,14:09:00,10029,1,,1,1,0,
9476020,14:16:00,14:16:00,10037,2,,,,26.99,
9476020,14:16:40,14:16:40,2277,3,,,,292.9,0
9476020,14:17:43,14:17:43,1103,4,,,,738.96,0
9476020,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476020,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476020,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476020,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476020,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476020,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476020,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476020,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476020,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476020,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476020,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476020,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476020,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476020,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476020,14:29:00,14:29:00,1118,19,,,,5371.45,
9476020,14:33:00,14:33:00,1119,20,,1,,5879.28,
9476030,14:09:00,14:09:00,10029,1,,1,1,0,
9476030,14:16:00,14:16:00,10037,2,,,,26.99,
9476030,14:16:40,14:16:40,2277,3,,,,292.9,0
9476030,14:17:43,14:17:43,1103,4,,,,738.96,0
9476030,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476030,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476030,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476030,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476030,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476030,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476030,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476030,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476030,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476030,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476030,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476030,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476030,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476030,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476030,14:29:00,14:29:00,1118,19,,,,5371.45,
9476030,14:33:00,14:33:00,1119,20,,1,,5879.28,
9476040,14:09:00,14:09:00,10029,1,,1,1,0,
9476040,14:16:00,14:16:00,10037,2,,,,26.99,
9476040,14:16:40,14:16:40,2277,3,,,,292.9,0
9476040,14:17:43,14:17:43,1103,4,,,,738.96,0
9476040,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476040,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476040,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476040,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476040,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476040,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476040,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476040,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476040,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476040,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476040,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476040,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476040,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476040,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476040,14:29:00,14:29:00,1118,19,,,,5371.45,
9476040,14:33:00,14:33:00,1119,20,,1,,5879.28,
9476050,14:09:00,14:09:00,10029,1,,1,1,0,
9476050,14:16:00,14:16:00,10037,2,,,,26.99,
9476050,14:16:40,14:16:40,2277,3,,,,292.9,0
9476050,14:17:43,14:17:43,1103,4,,,,738.96,0
9476050,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476050,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476050,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476050,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476050,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476050,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476050,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476050,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476050,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476050,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476050,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476050,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476050,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476050,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476050,14:29:00,14:29:00,1118,19,,,,5371.45,
9476050,14:33:00,14:33:00,1119,20,,1,,5879.28,
9476060,14:09:00,14:09:00,10029,1,,1,1,0,
9476060,14:16:00,14:16:00,10037,2,,,,26.99,
9476060,14:16:40,14:16:40,2277,3,,,,292.9,0
9476060,14:17:43,14:17:43,1103,4,,,,738.96,0
9476060,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476060,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476060,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476060,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476060,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476060,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476060,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476060,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476060,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476060,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476060,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476060,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476060,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476060,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476060,14:29:00,14:29:00,1118,19,,,,5371.45,
9476060,14:33:00,14:33:00,1119,20,,1,,5879.28,
9476090,14:09:00,14:09:00,10029,1,,1,1,0,
9476090,14:16:00,14:16:00,10037,2,,,,26.99,
9476090,14:16:40,14:16:40,2277,3,,,,292.9,0
9476090,14:17:43,14:17:43,1103,4,,,,738.96,0
9476090,14:18:32,14:18:32,1104,5,,,,1062.27,0
9476090,14:19:00,14:19:00,9655,6,,,,1304.02,0
9476090,14:19:35,14:19:35,5485,7,,,,1584.98,0
9476090,14:20:15,14:20:15,6309,8,,,,1849.71,0
9476090,14:21:47,14:21:47,1108,9,,,,2513.64,0
9476090,14:23:23,14:23:23,9135,10,,,,3197.72,0
9476090,14:24:03,14:24:03,1110,11,,,,3421.91,0
9476090,14:24:35,14:24:35,1111,12,,,,3637.08,0
9476090,14:25:06,14:25:06,1112,13,,,,3848.17,0
9476090,14:26:05,14:26:05,1113,14,,,,4241.86,0
9476090,14:27:00,14:27:00,1114,15,,,,4599.65,0
9476090,14:27:46,14:27:46,1115,16,,,,4904.45,0
9476090,14:28:04,14:28:04,1116,17,,,,5013.05,0
9476090,14:28:26,14:28:26,1117,18,,,,5130.61,0
9476090,14:29:00,14:29:00,1118,19,,,,5371.45,
9476090,14:33:00,14:33:00,1119,20,,1,,5879.28,
9631020,17:34:00,17:34:00,9642,1,,,1,0,
9631020,17:35:00,17:35:00,1095,2,,,,431.11,0
9631020,17:36:58,17:36:58,1096,3,,,,910.35,0
9631020,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631020,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631020,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631020,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631020,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631020,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631020,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631020,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631020,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631020,17:47:00,17:47:00,5485,13,,,,4292.28,
9631020,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631020,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631020,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631020,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631020,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631020,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631020,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631020,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631020,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631020,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631020,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631020,17:53:00,17:53:00,1118,25,,,,8045.35,
9631020,17:54:00,17:54:00,1119,26,,1,,8553.18,
9631030,17:34:00,17:34:00,9642,1,,,1,0,
9631030,17:35:00,17:35:00,1095,2,,,,431.11,0
9631030,17:36:58,17:36:58,1096,3,,,,910.35,0
9631030,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631030,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631030,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631030,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631030,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631030,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631030,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631030,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631030,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631030,17:47:00,17:47:00,5485,13,,,,4292.28,
9631030,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631030,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631030,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631030,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631030,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631030,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631030,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631030,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631030,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631030,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631030,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631030,17:53:00,17:53:00,1118,25,,,,8045.35,
9631030,17:54:00,17:54:00,1119,26,,1,,8553.18,
9631040,17:34:00,17:34:00,9642,1,,,1,0,
9631040,17:35:00,17:35:00,1095,2,,,,431.11,0
9631040,17:36:58,17:36:58,1096,3,,,,910.35,0
9631040,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631040,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631040,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631040,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631040,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631040,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631040,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631040,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631040,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631040,17:47:00,17:47:00,5485,13,,,,4292.28,
9631040,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631040,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631040,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631040,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631040,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631040,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631040,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631040,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631040,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631040,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631040,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631040,17:53:00,17:53:00,1118,25,,,,8045.35,
9631040,17:54:00,17:54:00,1119,26,,1,,8553.18,
9631050,17:34:00,17:34:00,9642,1,,,1,0,
9631050,17:35:00,17:35:00,1095,2,,,,431.11,0
9631050,17:36:58,17:36:58,1096,3,,,,910.35,0
9631050,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631050,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631050,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631050,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631050,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631050,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631050,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631050,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631050,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631050,17:47:00,17:47:00,5485,13,,,,4292.28,
9631050,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631050,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631050,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631050,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631050,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631050,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631050,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631050,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631050,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631050,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631050,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631050,17:53:00,17:53:00,1118,25,,,,8045.35,
9631050,17:54:00,17:54:00,1119,26,,1,,8553.18,
9631060,17:34:00,17:34:00,9642,1,,,1,0,
9631060,17:35:00,17:35:00,1095,2,,,,431.11,0
9631060,17:36:58,17:36:58,1096,3,,,,910.35,0
9631060,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631060,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631060,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631060,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631060,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631060,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631060,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631060,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631060,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631060,17:47:00,17:47:00,5485,13,,,,4292.28,
9631060,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631060,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631060,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631060,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631060,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631060,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631060,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631060,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631060,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631060,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631060,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631060,17:53:00,17:53:00,1118,25,,,,8045.35,
9631060,17:54:00,17:54:00,1119,26,,1,,8553.18,
9631090,17:34:00,17:34:00,9642,1,,,1,0,
9631090,17:35:00,17:35:00,1095,2,,,,431.11,0
9631090,17:36:58,17:36:58,1096,3,,,,910.35,0
9631090,17:38:13,17:38:13,1097,4,,,,1315.92,0
9631090,17:39:09,17:39:09,1098,5,,,,1618.33,0
9631090,17:39:54,17:39:54,1099,6,,,,1854.44,0
9631090,17:41:02,17:41:02,1100,7,,,,2250.42,0
9631090,17:42:22,17:42:22,1101,8,,,,2678.69,0
9631090,17:43:20,17:43:20,1102,9,,,,3008.06,0
9631090,17:44:39,17:44:39,1103,10,,,,3445.97,0
9631090,17:45:42,17:45:42,1104,11,,,,3769.26,0
9631090,17:46:16,17:46:16,9655,12,,,,4011.11,0
9631090,17:47:00,17:47:00,5485,13,,,,4292.28,
9631090,17:47:25,17:47:25,6309,14,,,,4554.08,0
9631090,17:48:20,17:48:20,1108,15,,,,5198.37,0
9631090,17:49:21,17:49:21,9135,16,,,,5871.68,0
9631090,17:49:46,17:49:46,1110,17,,,,6095.84,0
9631090,17:50:07,17:50:07,1111,18,,,,6311.01,0
9631090,17:50:27,17:50:27,1112,19,,,,6519.51,0
9631090,17:51:07,17:51:07,1113,20,,,,6915.79,0
9631090,17:51:42,17:51:42,1114,21,,,,7273.53,0
9631090,17:52:12,17:52:12,1115,22,,,,7578.35,0
9631090,17:52:24,17:52:24,1116,23,,,,7686.95,0
9631090,17:52:38,17:52:38,1117,24,,,,7804.51,0
9631090,17:53:00,17:53:00,1118,25,,,,8045.35,
9631090,17:54:00,17:54:00,1119,26,,1,,8553.18,
10009020,12:11:00,12:11:00,9642,1,,,1,0,
10009020,12:12:05,12:12:05,1095,2,,,,431.11,0
10009020,12:14:12,12:14:12,1096,3,,,,910.35,0
10009020,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009020,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009020,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009020,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009020,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009020,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009020,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009020,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009020,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009020,12:25:00,12:25:00,5485,13,,,,4292.28,
10009020,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009020,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009020,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009020,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009020,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009020,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009020,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009020,12:32:00,12:32:00,8354,21,,,,7198.87,
10009020,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009020,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009020,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009020,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009020,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009020,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009020,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009020,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009020,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009020,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009020,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009020,12:40:00,12:40:00,1129,33,,,,11982.35,
10009020,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009020,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009020,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009020,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009020,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009020,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009020,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009020,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009020,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009020,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009020,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009020,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009020,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009020,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009020,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009020,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009020,12:55:00,12:55:00,9526,50,,1,,17680.23,
10009030,12:11:00,12:11:00,9642,1,,,1,0,
10009030,12:12:05,12:12:05,1095,2,,,,431.11,0
10009030,12:14:12,12:14:12,1096,3,,,,910.35,0
10009030,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009030,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009030,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009030,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009030,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009030,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009030,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009030,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009030,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009030,12:25:00,12:25:00,5485,13,,,,4292.28,
10009030,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009030,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009030,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009030,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009030,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009030,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009030,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009030,12:32:00,12:32:00,8354,21,,,,7198.87,
10009030,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009030,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009030,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009030,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009030,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009030,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009030,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009030,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009030,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009030,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009030,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009030,12:40:00,12:40:00,1129,33,,,,11982.35,
10009030,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009030,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009030,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009030,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009030,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009030,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009030,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009030,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009030,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009030,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009030,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009030,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009030,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009030,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009030,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009030,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009030,12:55:00,12:55:00,9526,50,,1,,17680.23,
10009040,12:11:00,12:11:00,9642,1,,,1,0,
10009040,12:12:05,12:12:05,1095,2,,,,431.11,0
10009040,12:14:12,12:14:12,1096,3,,,,910.35,0
10009040,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009040,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009040,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009040,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009040,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009040,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009040,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009040,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009040,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009040,12:25:00,12:25:00,5485,13,,,,4292.28,
10009040,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009040,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009040,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009040,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009040,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009040,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009040,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009040,12:32:00,12:32:00,8354,21,,,,7198.87,
10009040,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009040,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009040,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009040,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009040,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009040,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009040,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009040,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009040,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009040,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009040,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009040,12:40:00,12:40:00,1129,33,,,,11982.35,
10009040,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009040,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009040,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009040,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009040,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009040,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009040,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009040,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009040,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009040,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009040,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009040,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009040,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009040,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009040,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009040,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009040,12:55:00,12:55:00,9526,50,,1,,17680.23,
10009050,12:11:00,12:11:00,9642,1,,,1,0,
10009050,12:12:05,12:12:05,1095,2,,,,431.11,0
10009050,12:14:12,12:14:12,1096,3,,,,910.35,0
10009050,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009050,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009050,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009050,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009050,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009050,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009050,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009050,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009050,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009050,12:25:00,12:25:00,5485,13,,,,4292.28,
10009050,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009050,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009050,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009050,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009050,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009050,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009050,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009050,12:32:00,12:32:00,8354,21,,,,7198.87,
10009050,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009050,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009050,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009050,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009050,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009050,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009050,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009050,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009050,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009050,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009050,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009050,12:40:00,12:40:00,1129,33,,,,11982.35,
10009050,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009050,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009050,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009050,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009050,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009050,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009050,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009050,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009050,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009050,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009050,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009050,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009050,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009050,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009050,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009050,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009050,12:55:00,12:55:00,9526,50,,1,,17680.23,
10009060,12:11:00,12:11:00,9642,1,,,1,0,
10009060,12:12:05,12:12:05,1095,2,,,,431.11,0
10009060,12:14:12,12:14:12,1096,3,,,,910.35,0
10009060,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009060,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009060,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009060,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009060,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009060,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009060,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009060,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009060,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009060,12:25:00,12:25:00,5485,13,,,,4292.28,
10009060,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009060,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009060,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009060,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009060,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009060,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009060,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009060,12:32:00,12:32:00,8354,21,,,,7198.87,
10009060,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009060,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009060,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009060,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009060,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009060,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009060,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009060,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009060,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009060,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009060,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009060,12:40:00,12:40:00,1129,33,,,,11982.35,
10009060,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009060,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009060,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009060,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009060,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009060,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009060,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009060,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009060,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009060,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009060,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009060,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009060,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009060,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009060,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009060,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009060,12:55:00,12:55:00,9526,50,,1,,17680.23,
10009090,12:11:00,12:11:00,9642,1,,,1,0,
10009090,12:12:05,12:12:05,1095,2,,,,431.11,0
10009090,12:14:12,12:14:12,1096,3,,,,910.35,0
10009090,12:15:33,12:15:33,1097,4,,,,1315.92,0
10009090,12:16:32,12:16:32,1098,5,,,,1618.33,0
10009090,12:17:22,12:17:22,1099,6,,,,1854.44,0
10009090,12:18:35,12:18:35,1100,7,,,,2250.42,0
10009090,12:20:00,12:20:00,1101,8,,,,2678.69,0
10009090,12:21:03,12:21:03,1102,9,,,,3008.06,0
10009090,12:22:29,12:22:29,1103,10,,,,3445.97,0
10009090,12:23:36,12:23:36,1104,11,,,,3769.26,0
10009090,12:24:13,12:24:13,9655,12,,,,4011.11,0
10009090,12:25:00,12:25:00,5485,13,,,,4292.28,
10009090,12:25:38,12:25:38,6309,14,,,,4554.08,0
10009090,12:27:03,12:27:03,1108,15,,,,5198.37,0
10009090,12:28:38,12:28:38,9135,16,,,,5871.68,0
10009090,12:29:17,12:29:17,1110,17,,,,6095.84,0
10009090,12:29:48,12:29:48,1111,18,,,,6311.01,0
10009090,12:30:20,12:30:20,1112,19,,,,6519.51,0
10009090,12:31:13,12:31:13,1147,20,,,,6878.53,0
10009090,12:32:00,12:32:00,8354,21,,,,7198.87,
10009090,12:32:21,12:32:21,1120,22,,,,7388.19,0
10009090,12:32:48,12:32:48,1121,23,,,,7588.53,0
10009090,12:33:18,12:33:18,1122,24,,,,7868.2,0
10009090,12:33:43,12:33:43,1123,25,,,,8062.39,0
10009090,12:34:08,12:34:08,1124,26,,,,8277.31,0
10009090,12:34:53,12:34:53,1125,27,,,,8713.42,0
10009090,12:36:24,12:36:24,1126,28,,,,9620.65,0
10009090,12:37:15,12:37:15,1127,29,,,,10205.48,0
10009090,12:37:41,12:37:41,8083,30,,,,10464.73,0
10009090,12:38:25,12:38:25,1128,31,,,,10884.27,0
10009090,12:39:06,12:39:06,1014,32,,,,11330.94,0
10009090,12:40:00,12:40:00,1129,33,,,,11982.35,
10009090,12:41:03,12:41:03,1130,34,,,,12517.74,0
10009090,12:41:44,12:41:44,1131,35,,,,12748.99,0
10009090,12:42:30,12:42:30,1132,36,,,,13068.62,0
10009090,12:43:19,12:43:19,1133,37,,,,13370.06,0
10009090,12:43:56,12:43:56,1134,38,,,,13617.56,0
10009090,12:45:10,12:45:10,1135,39,,,,14091.57,0
10009090,12:47:03,12:47:03,1136,40,,,,14798.13,0
10009090,12:47:52,12:47:52,1137,41,,,,15146.35,0
10009090,12:48:27,12:48:27,1138,42,,,,15398.56,0
10009090,12:49:10,12:49:10,1139,43,,,,15646.54,0
10009090,12:49:35,12:49:35,1140,44,,,,15777.29,0
10009090,12:49:57,12:49:57,1141,45,,,,15904.48,0
10009090,12:51:01,12:51:01,1142,46,,,,16275.19,0
10009090,12:51:57,12:51:57,9529,47,,,,16642.6,0
10009090,12:52:19,12:52:19,1144,48,,,,16768.26,0
10009090,12:54:00,12:54:00,1145,49,,,,17344.27,0
10009090,12:55:00,12:55:00,9526,50,,1,,17680.23,
10044070,21:48:00,21:48:00,9642,1,,,1,0,
10044070,21:48:27,21:48:27,1095,2,,,,431.11,0
10044070,21:49:22,21:49:22,1096,3,,,,910.35,0
10044070,21:49:57,21:49:57,1097,4,,,,1315.92,0
10044070,21:50:22,21:50:22,1098,5,,,,1618.33,0
10044070,21:50:43,21:50:43,1099,6,,,,1854.44,0
10044070,21:51:15,21:51:15,1100,7,,,,2250.42,0
10044070,21:51:51,21:51:51,1101,8,,,,2678.69,0
10044070,21:52:18,21:52:18,1102,9,,,,3008.06,0
10044070,21:52:55,21:52:55,1103,10,,,,3445.97,0
10044070,21:53:24,21:53:24,1104,11,,,,3769.26,0
10044070,21:53:39,21:53:39,9655,12,,,,4011.11,0
10044070,21:54:00,21:54:00,5485,13,,,,4292.28,
10044070,21:54:49,21:54:49,6309,14,,,,4554.08,0
10044070,21:56:39,21:56:39,1108,15,,,,5198.37,0
10044070,21:58:40,21:58:40,9135,16,,,,5871.68,0
10044070,21:59:30,21:59:30,1110,17,,,,6095.84,0
10044070,22:00:11,22:00:11,1111,18,,,,6311.01,0
10044070,22:00:51,22:00:51,1112,19,,,,6519.51,0
10044070,22:02:00,22:02:00,1147,20,,,,6878.53,0
10044070,22:03:00,22:03:00,8354,21,,,,7198.87,
10044070,22:03:19,22:03:19,1120,22,,,,7388.19,0
10044070,22:03:42,22:03:42,1121,23,,,,7588.53,0
10044070,22:04:08,22:04:08,1122,24,,,,7868.2,0
10044070,22:04:30,22:04:30,1123,25,,,,8062.39,0
10044070,22:04:52,22:04:52,1124,26,,,,8277.31,0
10044070,22:05:31,22:05:31,1125,27,,,,8713.42,0
10044070,22:06:51,22:06:51,1126,28,,,,9620.65,0
10044070,22:07:36,22:07:36,1127,29,,,,10205.48,0
10044070,22:07:59,22:07:59,8083,30,,,,10464.73,0
10044070,22:08:37,22:08:37,1128,31,,,,10884.27,0
10044070,22:09:12,22:09:12,1014,32,,,,11330.94,0
10044070,22:10:00,22:10:00,1129,33,,,,11982.35,
10044070,22:10:59,22:10:59,1130,34,,,,12517.74,0
10044070,22:11:37,22:11:37,1131,35,,,,12748.99,0
10044070,22:12:20,22:12:20,1132,36,,,,13068.62,0
10044070,22:13:06,22:13:06,1133,37,,,,13370.06,0
10044070,22:13:40,22:13:40,1134,38,,,,13617.56,0
10044070,22:14:49,22:14:49,1135,39,,,,14091.57,0
10044070,22:16:35,22:16:35,1136,40,,,,14798.13,0
10044070,22:17:21,22:17:21,1137,41,,,,15146.35,0
10044070,22:17:53,22:17:53,1138,42,,,,15398.56,0
10044070,22:18:33,22:18:33,1139,43,,,,15646.54,0
10044070,22:18:56,22:18:56,1140,44,,,,15777.29,0
10044070,22:19:18,22:19:18,1141,45,,,,15904.48,0
10044070,22:20:17,22:20:17,1142,46,,,,16275.19,0
10044070,22:21:09,22:21:09,9529,47,,,,16642.6,0
10044070,22:21:30,22:21:30,1144,48,,,,16768.26,0
10044070,22:23:04,22:23:04,1145,49,,,,17344.27,0
10044070,22:24:00,22:24:00,9526,50,,1,,17680.23,
10044100,21:48:00,21:48:00,9642,1,,,1,0,
10044100,21:48:27,21:48:27,1095,2,,,,431.11,0
10044100,21:49:22,21:49:22,1096,3,,,,910.35,0
10044100,21:49:57,21:49:57,1097,4,,,,1315.92,0
10044100,21:50:22,21:50:22,1098,5,,,,1618.33,0
10044100,21:50:43,21:50:43,1099,6,,,,1854.44,0
10044100,21:51:15,21:51:15,1100,7,,,,2250.42,0
10044100,21:51:51,21:51:51,1101,8,,,,2678.69,0
10044100,21:52:18,21:52:18,1102,9,,,,3008.06,0
10044100,21:52:55,21:52:55,1103,10,,,,3445.97,0
10044100,21:53:24,21:53:24,1104,11,,,,3769.26,0
10044100,21:53:39,21:53:39,9655,12,,,,4011.11,0
10044100,21:54:00,21:54:00,5485,13,,,,4292.28,
10044100,21:54:49,21:54:49,6309,14,,,,4554.08,0
10044100,21:56:39,21:56:39,1108,15,,,,5198.37,0
10044100,21:58:40,21:58:40,9135,16,,,,5871.68,0
10044100,21:59:30,21:59:30,1110,17,,,,6095.84,0
10044100,22:00:11,22:00:11,1111,18,,,,6311.01,0
10044100,22:00:51,22:00:51,1112,19,,,,6519.51,0
10044100,22:02:00,22:02:00,1147,20,,,,6878.53,0
10044100,22:03:00,22:03:00,8354,21,,,,7198.87,
10044100,22:03:19,22:03:19,1120,22,,,,7388.19,0
10044100,22:03:42,22:03:42,1121,23,,,,7588.53,0
10044100,22:04:08,22:04:08,1122,24,,,,7868.2,0
10044100,22:04:30,22:04:30,1123,25,,,,8062.39,0
10044100,22:04:52,22:04:52,1124,26,,,,8277.31,0
10044100,22:05:31,22:05:31,1125,27,,,,8713.42,0
10044100,22:06:51,22:06:51,1126,28,,,,9620.65,0
10044100,22:07:36,22:07:36,1127,29,,,,10205.48,0
10044100,22:07:59,22:07:59,8083,30,,,,10464.73,0
10044100,22:08:37,22:08:37,1128,31,,,,10884.27,0
10044100,22:09:12,22:09:12,1014,32,,,,11330.94,0
10044100,22:10:00,22:10:00,1129,33,,,,11982.35,
10044100,22:10:59,22:10:59,1130,34,,,,12517.74,0
10044100,22:11:37,22:11:37,1131,35,,,,12748.99,0
10044100,22:12:20,22:12:20,1132,36,,,,13068.62,0
10044100,22:13:06,22:13:06,1133,37,,,,13370.06,0
10044100,22:13:40,22:13:40,1134,38,,,,13617.56,0
10044100,22:14:49,22:14:49,1135,39,,,,14091.57,0
10044100,22:16:35,22:16:35,1136,40,,,,14798.13,0
10044100,22:17:21,22:17:21,1137,41,,,,15146.35,0
10044100,22:17:53,22:17:53,1138,42,,,,15398.56,0
10044100,22:18:33,22:18:33,1139,43,,,,15646.54,0
10044100,22:18:56,22:18:56,1140,44,,,,15777.29,0
10044100,22:19:18,22:19:18,1141,45,,,,15904.48,0
10044100,22:20:17,22:20:17,1142,46,,,,16275.19,0
10044100,22:21:09,22:21:09,9529,47,,,,16642.6,0
10044100,22:21:30,22:21:30,1144,48,,,,16768.26,0
10044100,22:23:04,22:23:04,1145,49,,,,17344.27,0
10044100,22:24:00,22:24:00,9526,50,,1,,17680.23,
10057010,17:13:00,17:13:00,9642,1,,,1,0,
10057010,17:13:27,17:13:27,1095,2,,,,431.11,0
10057010,17:14:22,17:14:22,1096,3,,,,910.35,0
10057010,17:14:57,17:14:57,1097,4,,,,1315.92,0
10057010,17:15:22,17:15:22,1098,5,,,,1618.33,0
10057010,17:15:43,17:15:43,1099,6,,,,1854.44,0
10057010,17:16:15,17:16:15,1100,7,,,,2250.42,0
10057010,17:16:51,17:16:51,1101,8,,,,2678.69,0
10057010,17:17:18,17:17:18,1102,9,,,,3008.06,0
10057010,17:17:55,17:17:55,1103,10,,,,3445.97,0
10057010,17:18:24,17:18:24,1104,11,,,,3769.26,0
10057010,17:18:39,17:18:39,9655,12,,,,4011.11,0
10057010,17:19:00,17:19:00,5485,13,,,,4292.28,
10057010,17:19:55,17:19:55,6309,14,,,,4554.08,0
10057010,17:21:57,17:21:57,1108,15,,,,5198.37,0
10057010,17:24:11,17:24:11,9135,16,,,,5871.68,0
10057010,17:25:07,17:25:07,1110,17,,,,6095.84,0
10057010,17:25:52,17:25:52,1111,18,,,,6311.01,0
10057010,17:26:37,17:26:37,1112,19,,,,6519.51,0
10057010,17:27:53,17:27:53,1147,20,,,,6878.53,0
10057010,17:29:00,17:29:00,8354,21,,,,7198.87,
10057010,17:29:19,17:29:19,1120,22,,,,7388.19,0
10057010,17:29:42,17:29:42,1121,23,,,,7588.53,0
10057010,17:30:08,17:30:08,1122,24,,,,7868.2,0
10057010,17:30:30,17:30:30,1123,25,,,,8062.39,0
10057010,17:30:52,17:30:52,1124,26,,,,8277.31,0
10057010,17:31:31,17:31:31,1125,27,,,,8713.42,0
10057010,17:32:51,17:32:51,1126,28,,,,9620.65,0
10057010,17:33:36,17:33:36,1127,29,,,,10205.48,0
10057010,17:33:59,17:33:59,8083,30,,,,10464.73,0
10057010,17:34:37,17:34:37,1128,31,,,,10884.27,0
10057010,17:35:12,17:35:12,1014,32,,,,11330.94,0
10057010,17:36:00,17:36:00,1129,33,,,,11982.35,
10057010,17:37:03,17:37:03,1130,34,,,,12517.74,0
10057010,17:37:44,17:37:44,1131,35,,,,12748.99,0
10057010,17:38:30,17:38:30,1132,36,,,,13068.62,0
10057010,17:39:19,17:39:19,1133,37,,,,13370.06,0
10057010,17:39:56,17:39:56,1134,38,,,,13617.56,0
10057010,17:41:10,17:41:10,1135,39,,,,14091.57,0
10057010,17:43:03,17:43:03,1136,40,,,,14798.13,0
10057010,17:43:52,17:43:52,1137,41,,,,15146.35,0
10057010,17:44:27,17:44:27,1138,42,,,,15398.56,0
10057010,17:45:10,17:45:10,1139,43,,,,15646.54,0
10057010,17:45:35,17:45:35,1140,44,,,,15777.29,0
10057010,17:45:57,17:45:57,1141,45,,,,15904.48,0
10057010,17:47:01,17:47:01,1142,46,,,,16275.19,0
10057010,17:47:57,17:47:57,9529,47,,,,16642.6,0
10057010,17:48:19,17:48:19,1144,48,,,,16768.26,0
10057010,17:50:00,17:50:00,1145,49,,,,17344.27,0
10057010,17:51:00,17:51:00,9526,50,,1,,17680.23,
10057080,17:13:00,17:13:00,9642,1,,,1,0,
10057080,17:13:27,17:13:27,1095,2,,,,431.11,0
10057080,17:14:22,17:14:22,1096,3,,,,910.35,0
10057080,17:14:57,17:14:57,1097,4,,,,1315.92,0
10057080,17:15:22,17:15:22,1098,5,,,,1618.33,0
10057080,17:15:43,17:15:43,1099,6,,,,1854.44,0
10057080,17:16:15,17:16:15,1100,7,,,,2250.42,0
10057080,17:16:51,17:16:51,1101,8,,,,2678.69,0
10057080,17:17:18,17:17:18,1102,9,,,,3008.06,0
10057080,17:17:55,17:17:55,1103,10,,,,3445.97,0
10057080,17:18:24,17:18:24,1104,11,,,,3769.26,0
10057080,17:18:39,17:18:39,9655,12,,,,4011.11,0
10057080,17:19:00,17:19:00,5485,13,,,,4292.28,
10057080,17:19:55,17:19:55,6309,14,,,,4554.08,0
10057080,17:21:57,17:21:57,1108,15,,,,5198.37,0
10057080,17:24:11,17:24:11,9135,16,,,,5871.68,0
10057080,17:25:07,17:25:07,1110,17,,,,6095.84,0
10057080,17:25:52,17:25:52,1111,18,,,,6311.01,0
10057080,17:26:37,17:26:37,1112,19,,,,6519.51,0
10057080,17:27:53,17:27:53,1147,20,,,,6878.53,0
10057080,17:29:00,17:29:00,8354,21,,,,7198.87,
10057080,17:29:19,17:29:19,1120,22,,,,7388.19,0
10057080,17:29:42,17:29:42,1121,23,,,,7588.53,0
10057080,17:30:08,17:30:08,1122,24,,,,7868.2,0
10057080,17:30:30,17:30:30,1123,25,,,,8062.39,0
10057080,17:30:52,17:30:52,1124,26,,,,8277.31,0
10057080,17:31:31,17:31:31,1125,27,,,,8713.42,0
10057080,17:32:51,17:32:51,1126,28,,,,9620.65,0
10057080,17:33:36,17:33:36,1127,29,,,,10205.48,0
10057080,17:33:59,17:33:59,8083,30,,,,10464.73,0
10057080,17:34:37,17:34:37,1128,31,,,,10884.27,0
10057080,17:35:12,17:35:12,1014,32,,,,11330.94,0
10057080,17:36:00,17:36:00,1129,33,,,,11982.35,
10057080,17:37:03,17:37:03,1130,34,,,,12517.74,0
10057080,17:37:44,17:37:44,1131,35,,,,12748.99,0
10057080,17:38:30,17:38:30,1132,36,,,,13068.62,0
10057080,17:39:19,17:39:19,1133,37,,,,13370.06,0
10057080,17:39:56,17:39:56,1134,38,,,,13617.56,0
10057080,17:41:10,17:41:10,1135,39,,,,14091.57,0
10057080,17:43:03,17:43:03,1136,40,,,,14798.13,0
10057080,17:43:52,17:43:52,1137,41,,,,15146.35,0
10057080,17:44:27,17:44:27,1138,42,,,,15398.56,0
10057080,17:45:10,17:45:10,1139,43,,,,15646.54,0
10057080,17:45:35,17:45:35,1140,44,,,,15777.29,0
10057080,17:45:57,17:45:57,1141,45,,,,15904.48,0
10057080,17:47:01,17:47:01,1142,46,,,,16275.19,0
10057080,17:47:57,17:47:57,9529,47,,,,16642.6,0
10057080,17:48:19,17:48:19,1144,48,,,,16768.26,0
10057080,17:50:00,17:50:00,1145,49,,,,17344.27,0
10057080,17:51:00,17:51:00,9526,50,,1,,17680.23,
10057110,17:13:00,17:13:00,9642,1,,,1,0,
10057110,17:13:27,17:13:27,1095,2,,,,431.11,0
10057110,17:14:22,17:14:22,1096,3,,,,910.35,0
10057110,17:14:57,17:14:57,1097,4,,,,1315.92,0
10057110,17:15:22,17:15:22,1098,5,,,,1618.33,0
10057110,17:15:43,17:15:43,1099,6,,,,1854.44,0
10057110,17:16:15,17:16:15,1100,7,,,,2250.42,0
10057110,17:16:51,17:16:51,1101,8,,,,2678.69,0
10057110,17:17:18,17:17:18,1102,9,,,,3008.06,0
10057110,17:17:55,17:17:55,1103,10,,,,3445.97,0
10057110,17:18:24,17:18:24,1104,11,,,,3769.26,0
10057110,17:18:39,17:18:39,9655,12,,,,4011.11,0
10057110,17:19:00,17:19:00,5485,13,,,,4292.28,
10057110,17:19:55,17:19:55,6309,14,,,,4554.08,0
10057110,17:21:57,17:21:57,1108,15,,,,5198.37,0
10057110,17:24:11,17:24:11,9135,16,,,,5871.68,0
10057110,17:25:07,17:25:07,1110,17,,,,6095.84,0
10057110,17:25:52,17:25:52,1111,18,,,,6311.01,0
10057110,17:26:37,17:26:37,1112,19,,,,6519.51,0
10057110,17:27:53,17:27:53,1147,20,,,,6878.53,0
10057110,17:29:00,17:29:00,8354,21,,,,7198.87,
10057110,17:29:19,17:29:19,1120,22,,,,7388.19,0
10057110,17:29:42,17:29:42,1121,23,,,,7588.53,0
10057110,17:30:08,17:30:08,1122,24,,,,7868.2,0
10057110,17:30:30,17:30:30,1123,25,,,,8062.39,0
10057110,17:30:52,17:30:52,1124,26,,,,8277.31,0
10057110,17:31:31,17:31:31,1125,27,,,,8713.42,0
10057110,17:32:51,17:32:51,1126,28,,,,9620.65,0
10057110,17:33:36,17:33:36,1127,29,,,,10205.48,0
10057110,17:33:59,17:33:59,8083,30,,,,10464.73,0
10057110,17:34:37,17:34:37,1128,31,,,,10884.27,0
10057110,17:35:12,17:35:12,1014,32,,,,11330.94,0
10057110,17:36:00,17:36:00,1129,33,,,,11982.35,
10057110,17:37:03,17:37:03,1130,34,,,,12517.74,0
10057110,17:37:44,17:37:44,1131,35,,,,12748.99,0
10057110,17:38:30,17:38:30,1132,36,,,,13068.62,0
10057110,17:39:19,17:39:19,1133,37,,,,13370.06,0
10057110,17:39:56,17:39:56,1134,38,,,,13617.56,0
10057110,17:41:10,17:41:10,1135,39,,,,14091.57,0
10057110,17:43:03,17:43:03,1136,40,,,,14798.13,0
10057110,17:43:52,17:43:52,1137,41,,,,15146.35,0
10057110,17:44:27,17:44:27,1138,42,,,,15398.56,0
10057110,17:45:10,17:45:10,1139,43,,,,15646.54,0
10057110,17:45:35,17:45:35,1140,44,,,,15777.29,0
10057110,17:45:57,17:45:57,1141,45,,,,15904.48,0
10057110,17:47:01,17:47:01,1142,46,,,,16275.19,0
10057110,17:47:57,17:47:57,9529,47,,,,16642.6,0
10057110,17:48:19,17:48:19,1144,48,,,,16768.26,0
10057110,17:50:00,17:50:00,1145,49,,,,17344.27,0
10057110,17:51:00,17:51:00,9526,50,,1,,17680.23,
10136070,17:18:00,17:18:00,9642,1,,,1,0,
10136070,17:18:27,17:18:27,1095,2,,,,431.11,0
10136070,17:19:22,17:19:22,1096,3,,,,910.35,0
10136070,17:19:57,17:19:57,1097,4,,,,1315.92,0
10136070,17:20:22,17:20:22,1098,5,,,,1618.33,0
10136070,17:20:43,17:20:43,1099,6,,,,1854.44,0
10136070,17:21:15,17:21:15,1100,7,,,,2250.42,0
10136070,17:21:51,17:21:51,1101,8,,,,2678.69,0
10136070,17:22:18,17:22:18,1102,9,,,,3008.06,0
10136070,17:22:55,17:22:55,1103,10,,,,3445.97,0
10136070,17:23:24,17:23:24,1104,11,,,,3769.26,0
10136070,17:23:39,17:23:39,9655,12,,,,4011.11,0
10136070,17:24:00,17:24:00,5485,13,,,,4292.28,
10136070,17:24:55,17:24:55,6309,14,,,,4554.08,0
10136070,17:26:57,17:26:57,1108,15,,,,5198.37,0
10136070,17:29:11,17:29:11,9135,16,,,,5871.68,0
10136070,17:30:07,17:30:07,1110,17,,,,6095.84,0
10136070,17:30:52,17:30:52,1111,18,,,,6311.01,0
10136070,17:31:37,17:31:37,1112,19,,,,6519.51,0
10136070,17:32:53,17:32:53,1147,20,,,,6878.53,0
10136070,17:34:00,17:34:00,8354,21,,,,7198.87,
10136070,17:34:19,17:34:19,1120,22,,,,7388.19,0
10136070,17:34:42,17:34:42,1121,23,,,,7588.53,0
10136070,17:35:08,17:35:08,1122,24,,,,7868.2,0
10136070,17:35:30,17:35:30,1123,25,,,,8062.39,0
10136070,17:35:52,17:35:52,1124,26,,,,8277.31,0
10136070,17:36:31,17:36:31,1125,27,,,,8713.42,0
10136070,17:37:51,17:37:51,1126,28,,,,9620.65,0
10136070,17:38:36,17:38:36,1127,29,,,,10205.48,0
10136070,17:38:59,17:38:59,8083,30,,,,10464.73,0
10136070,17:39:37,17:39:37,1128,31,,,,10884.27,0
10136070,17:40:12,17:40:12,1014,32,,,,11330.94,0
10136070,17:41:00,17:41:00,1129,33,,,,11982.35,
10136070,17:42:03,17:42:03,1130,34,,,,12517.74,0
10136070,17:42:44,17:42:44,1131,35,,,,12748.99,0
10136070,17:43:30,17:43:30,1132,36,,,,13068.62,0
10136070,17:44:19,17:44:19,1133,37,,,,13370.06,0
10136070,17:44:56,17:44:56,1134,38,,,,13617.56,0
10136070,17:46:10,17:46:10,1135,39,,,,14091.57,0
10136070,17:48:03,17:48:03,1136,40,,,,14798.13,0
10136070,17:48:52,17:48:52,1137,41,,,,15146.35,0
10136070,17:49:27,17:49:27,1138,42,,,,15398.56,0
10136070,17:50:10,17:50:10,1139,43,,,,15646.54,0
10136070,17:50:35,17:50:35,1140,44,,,,15777.29,0
10136070,17:50:57,17:50:57,1141,45,,,,15904.48,0
10136070,17:52:01,17:52:01,1142,46,,,,16275.19,0
10136070,17:52:57,17:52:57,9529,47,,,,16642.6,0
10136070,17:53:19,17:53:19,1144,48,,,,16768.26,0
10136070,17:55:00,17:55:00,1145,49,,,,17344.27,0
10136070,17:56:00,17:56:00,9526,50,,1,,17680.23,
10136100,17:18:00,17:18:00,9642,1,,,1,0,
10136100,17:18:27,17:18:27,1095,2,,,,431.11,0
10136100,17:19:22,17:19:22,1096,3,,,,910.35,0
10136100,17:19:57,17:19:57,1097,4,,,,1315.92,0
10136100,17:20:22,17:20:22,1098,5,,,,1618.33,0
10136100,17:20:43,17:20:43,1099,6,,,,1854.44,0
10136100,17:21:15,17:21:15,1100,7,,,,2250.42,0
10136100,17:21:51,17:21:51,1101,8,,,,2678.69,0
10136100,17:22:18,17:22:18,1102,9,,,,3008.06,0
10136100,17:22:55,17:22:55,1103,10,,,,3445.97,0
10136100,17:23:24,17:23:24,1104,11,,,,3769.26,0
10136100,17:23:39,17:23:39,9655,12,,,,4011.11,0
10136100,17:24:00,17:24:00,5485,13,,,,4292.28,
10136100,17:24:55,17:24:55,6309,14,,,,4554.08,0
10136100,17:26:57,17:26:57,1108,15,,,,5198.37,0
10136100,17:29:11,17:29:11,9135,16,,,,5871.68,0
10136100,17:30:07,17:30:07,1110,17,,,,6095.84,0
10136100,17:30:52,17:30:52,1111,18,,,,6311.01,0
10136100,17:31:37,17:31:37,1112,19,,,,6519.51,0
10136100,17:32:53,17:32:53,1147,20,,,,6878.53,0
10136100,17:34:00,17:34:00,8354,21,,,,7198.87,
10136100,17:34:19,17:34:19,1120,22,,,,7388.19,0
10136100,17:34:42,17:34:42,1121,23,,,,7588.53,0
10136100,17:35:08,17:35:08,1122,24,,,,7868.2,0
10136100,17:35:30,17:35:30,1123,25,,,,8062.39,0
10136100,17:35:52,17:35:52,1124,26,,,,8277.31,0
10136100,17:36:31,17:36:31,1125,27,,,,8713.42,0
10136100,17:37:51,17:37:51,1126,28,,,,9620.65,0
10136100,17:38:36,17:38:36,1127,29,,,,10205.48,0
10136100,17:38:59,17:38:59,8083,30,,,,10464.73,0
10136100,17:39:37,17:39:37,1128,31,,,,10884.27,0
10136100,17:40:12,17:40:12,1014,32,,,,11330.94,0
10136100,17:41:00,17:41:00,1129,33,,,,11982.35,
10136100,17:42:03,17:42:03,1130,34,,,,12517.74,0
10136100,17:42:44,17:42:44,1131,35,,,,12748.99,0
10136100,17:43:30,17:43:30,1132,36,,,,13068.62,0
10136100,17:44:19,17:44:19,1133,37,,,,13370.06,0
10136100,17:44:56,17:44:56,1134,38,,,,13617.56,0
10136100,17:46:10,17:46:10,1135,39,,,,14091.57,0
10136100,17:48:03,17:48:03,1136,40,,,,14798.13,0
10136100,17:48:52,17:48:52,1137,41,,,,15146.35,0
10136100,17:49:27,17:49:27,1138,42,,,,15398.56,0
10136100,17:50:10,17:50:10,1139,43,,,,15646.54,0
10136100,17:50:35,17:50:35,1140,44,,,,15777.29,0
10136100,17:50:57,17:50:57,1141,45,,,,15904.48,0
10136100,17:52:01,17:52:01,1142,46,,,,16275.19,0
10136100,17:52:57,17:52:57,9529,47,,,,16642.6,0
10136100,17:53:19,17:53:19,1144,48,,,,16768.26,0
10136100,17:55:00,17:55:00,1145,49,,,,17344.27,0
10136100,17:56:00,17:56:00,9526,50,,1,,17680.23,
10282070,17:33:00,17:33:00,9642,1,,,1,0,
10282070,17:33:27,17:33:27,1095,2,,,,431.11,0
10282070,17:34:22,17:34:22,1096,3,,,,910.35,0
10282070,17:34:57,17:34:57,1097,4,,,,1315.92,0
10282070,17:35:22,17:35:22,1098,5,,,,1618.33,0
10282070,17:35:43,17:35:43,1099,6,,,,1854.44,0
10282070,17:36:15,17:36:15,1100,7,,,,2250.42,0
10282070,17:36:51,17:36:51,1101,8,,,,2678.69,0
10282070,17:37:18,17:37:18,1102,9,,,,3008.06,0
10282070,17:37:55,17:37:55,1103,10,,,,3445.97,0
10282070,17:38:24,17:38:24,1104,11,,,,3769.26,0
10282070,17:38:39,17:38:39,9655,12,,,,4011.11,0
10282070,17:39:00,17:39:00,5485,13,,,,4292.28,
10282070,17:39:55,17:39:55,6309,14,,,,4554.08,0
10282070,17:41:57,17:41:57,1108,15,,,,5198.37,0
10282070,17:44:11,17:44:11,9135,16,,,,5871.68,0
10282070,17:45:07,17:45:07,1110,17,,,,6095.84,0
10282070,17:45:52,17:45:52,1111,18,,,,6311.01,0
10282070,17:46:37,17:46:37,1112,19,,,,6519.51,0
10282070,17:47:53,17:47:53,1147,20,,,,6878.53,0
10282070,17:49:00,17:49:00,8354,21,,,,7198.87,
10282070,17:49:19,17:49:19,1120,22,,,,7388.19,0
10282070,17:49:42,17:49:42,1121,23,,,,7588.53,0
10282070,17:50:08,17:50:08,1122,24,,,,7868.2,0
10282070,17:50:30,17:50:30,1123,25,,,,8062.39,0
10282070,17:50:52,17:50:52,1124,26,,,,8277.31,0
10282070,17:51:31,17:51:31,1125,27,,,,8713.42,0
10282070,17:52:51,17:52:51,1126,28,,,,9620.65,0
10282070,17:53:36,17:53:36,1127,29,,,,10205.48,0
10282070,17:53:59,17:53:59,8083,30,,,,10464.73,0
10282070,17:54:37,17:54:37,1128,31,,,,10884.27,0
10282070,17:55:12,17:55:12,1014,32,,,,11330.94,0
10282070,17:56:00,17:56:00,1129,33,,,,11982.35,
10282070,17:57:03,17:57:03,1130,34,,,,12517.74,0
10282070,17:57:44,17:57:44,1131,35,,,,12748.99,0
10282070,17:58:30,17:58:30,1132,36,,,,13068.62,0
10282070,17:59:19,17:59:19,1133,37,,,,13370.06,0
10282070,17:59:56,17:59:56,1134,38,,,,13617.56,0
10282070,18:01:10,18:01:10,1135,39,,,,14091.57,0
10282070,18:03:03,18:03:03,1136,40,,,,14798.13,0
10282070,18:03:52,18:03:52,1137,41,,,,15146.35,0
10282070,18:04:27,18:04:27,1138,42,,,,15398.56,0
10282070,18:05:10,18:05:10,1139,43,,,,15646.54,0
10282070,18:05:35,18:05:35,1140,44,,,,15777.29,0
10282070,18:05:57,18:05:57,1141,45,,,,15904.48,0
10282070,18:07:01,18:07:01,1142,46,,,,16275.19,0
10282070,18:07:57,18:07:57,9529,47,,,,16642.6,0
10282070,18:08:19,18:08:19,1144,48,,,,16768.26,0
10282070,18:10:00,18:10:00,1145,49,,,,17344.27,0
10282070,18:11:00,18:11:00,9526,50,,1,,17680.23,
10282100,17:33:00,17:33:00,9642,1,,,1,0,
10282100,17:33:27,17:33:27,1095,2,,,,431.11,0
10282100,17:34:22,17:34:22,1096,3,,,,910.35,0
10282100,17:34:57,17:34:57,1097,4,,,,1315.92,0
10282100,17:35:22,17:35:22,1098,5,,,,1618.33,0
10282100,17:35:43,17:35:43,1099,6,,,,1854.44,0
10282100,17:36:15,17:36:15,1100,7,,,,2250.42,0
10282100,17:36:51,17:36:51,1101,8,,,,2678.69,0
10282100,17:37:18,17:37:18,1102,9,,,,3008.06,0
10282100,17:37:55,17:37:55,1103,10,,,,3445.97,0
10282100,17:38:24,17:38:24,1104,11,,,,3769.26,0
10282100,17:38:39,17:38:39,9655,12,,,,4011.11,0
10282100,17:39:00,17:39:00,5485,13,,,,4292.28,
10282100,17:39:55,17:39:55,6309,14,,,,4554.08,0
10282100,17:41:57,17:41:57,1108,15,,,,5198.37,0
10282100,17:44:11,17:44:11,9135,16,,,,5871.68,0
10282100,17:45:07,17:45:07,1110,17,,,,6095.84,0
10282100,17:45:52,17:45:52,1111,18,,,,6311.01,0
10282100,17:46:37,17:46:37,1112,19,,,,6519.51,0
10282100,17:47:53,17:47:53,1147,20,,,,6878.53,0
10282100,17:49:00,17:49:00,8354,21,,,,7198.87,
10282100,17:49:19,17:49:19,1120,22,,,,7388.19,0
10282100,17:49:42,17:49:42,1121,23,,,,7588.53,0
10282100,17:50:08,17:50:08,1122,24,,,,7868.2,0
10282100,17:50:30,17:50:30,1123,25,,,,8062.39,0
10282100,17:50:52,17:50:52,1124,26,,,,8277.31,0
10282100,17:51:31,17:51:31,1125,27,,,,8713.42,0
10282100,17:52:51,17:52:51,1126,28,,,,9620.65,0
10282100,17:53:36,17:53:36,1127,29,,,,10205.48,0
10282100,17:53:59,17:53:59,8083,30,,,,10464.73,0
10282100,17:54:37,17:54:37,1128,31,,,,10884.27,0
10282100,17:55:12,17:55:12,1014,32,,,,11330.94,0
10282100,17:56:00,17:56:00,1129,33,,,,11982.35,
10282100,17:57:03,17:57:03,1130,34,,,,12517.74,0
10282100,17:57:44,17:57:44,1131,35,,,,12748.99,0
10282100,17:58:30,17:58:30,1132,36,,,,13068.62,0
10282100,17:59:19,17:59:19,1133,37,,,,13370.06,0
10282100,17:59:56,17:59:56,1134,38,,,,13617.56,0
10282100,18:01:10,18:01:10,1135,39,,,,14091.57,0
10282100,18:03:03,18:03:03,1136,40,,,,14798.13,0
10282100,18:03:52,18:03:52,1137,41,,,,15146.35,0
10282100,18:04:27,18:04:27,1138,42,,,,15398.56,0
10282100,18:05:10,18:05:10,1139,43,,,,15646.54,0
10282100,18:05:35,18:05:35,1140,44,,,,15777.29,0
10282100,18:05:57,18:05:57,1141,45,,,,15904.48,0
10282100,18:07:01,18:07:01,1142,46,,,,16275.19,0
10282100,18:07:57,18:07:57,9529,47,,,,16642.6,0
10282100,18:08:19,18:08:19,1144,48,,,,16768.26,0
10282100,18:10:00,18:10:00,1145,49,,,,17344.27,0
10282100,18:11:00,18:11:00,9526,50,,1,,17680.23,
1029010,21:30:00,21:30:00,9642,1,,,1,0,
1029010,21:30:27,21:30:27,1095,2,,,,431.11,0
1029010,21:31:22,21:31:22,1096,3,,,,910.35,0
1029010,21:31:57,21:31:57,1097,4,,,,1315.92,0
1029010,21:32:22,21:32:22,1098,5,,,,1618.33,0
1029010,21:32:43,21:32:43,1099,6,,,,1854.44,0
1029010,21:33:15,21:33:15,1100,7,,,,2250.42,0
1029010,21:33:51,21:33:51,1101,8,,,,2678.69,0
1029010,21:34:18,21:34:18,1102,9,,,,3008.06,0
1029010,21:34:55,21:34:55,1103,10,,,,3445.97,0
1029010,21:35:24,21:35:24,1104,11,,,,3769.26,0
1029010,21:35:39,21:35:39,9655,12,,,,4011.11,0
1029010,21:36:00,21:36:00,5485,13,,,,4292.28,
1029010,21:36:49,21:36:49,6309,14,,,,4554.08,0
1029010,21:38:39,21:38:39,1108,15,,,,5198.37,0
1029010,21:40:40,21:40:40,9135,16,,,,5871.68,0
1029010,21:41:30,21:41:30,1110,17,,,,6095.84,0
1029010,21:42:11,21:42:11,1111,18,,,,6311.01,0
1029010,21:42:51,21:42:51,1112,19,,,,6519.51,0
1029010,21:44:00,21:44:00,1147,20,,,,6878.53,0
1029010,21:45:00,21:45:00,8354,21,,,,7198.87,
1029010,21:45:19,21:45:19,1120,22,,,,7388.19,0
1029010,21:45:42,21:45:42,1121,23,,,,7588.53,0
1029010,21:46:08,21:46:08,1122,24,,,,7868.2,0
1029010,21:46:30,21:46:30,1123,25,,,,8062.39,0
1029010,21:46:52,21:46:52,1124,26,,,,8277.31,0
1029010,21:47:31,21:47:31,1125,27,,,,8713.42,0
1029010,21:48:51,21:48:51,1126,28,,,,9620.65,0
1029010,21:49:36,21:49:36,1127,29,,,,10205.48,0
1029010,21:49:59,21:49:59,8083,30,,,,10464.73,0
1029010,21:50:37,21:50:37,1128,31,,,,10884.27,0
1029010,21:51:12,21:51:12,1014,32,,,,11330.94,0
1029010,21:52:00,21:52:00,1129,33,,,,11982.35,
1029010,21:52:59,21:52:59,1130,34,,,,12517.74,0
1029010,21:53:37,21:53:37,1131,35,,,,12748.99,0
1029010,21:54:20,21:54:20,1132,36,,,,13068.62,0
1029010,21:55:06,21:55:06,1133,37,,,,13370.06,0
1029010,21:55:40,21:55:40,1134,38,,,,13617.56,0
1029010,21:56:49,21:56:49,1135,39,,,,14091.57,0
1029010,21:58:35,21:58:35,1136,40,,,,14798.13,0
1029010,21:59:21,21:59:21,1137,41,,,,15146.35,0
1029010,21:59:53,21:59:53,1138,42,,,,15398.56,0
1029010,22:00:33,22:00:33,1139,43,,,,15646.54,0
1029010,22:00:56,22:00:56,1140,44,,,,15777.29,0
1029010,22:01:18,22:01:18,1141,45,,,,15904.48,0
1029010,22:02:17,22:02:17,1142,46,,,,16275.19,0
1029010,22:03:09,22:03:09,9529,47,,,,16642.6,0
1029010,22:03:30,22:03:30,1144,48,,,,16768.26,0
1029010,22:05:04,22:05:04,1145,49,,,,17344.27,0
1029010,22:06:00,22:06:00,9526,50,,1,,17680.23,
1029080,21:30:00,21:30:00,9642,1,,,1,0,
1029080,21:30:27,21:30:27,1095,2,,,,431.11,0
1029080,21:31:22,21:31:22,1096,3,,,,910.35,0
1029080,21:31:57,21:31:57,1097,4,,,,1315.92,0
1029080,21:32:22,21:32:22,1098,5,,,,1618.33,0
1029080,21:32:43,21:32:43,1099,6,,,,1854.44,0
1029080,21:33:15,21:33:15,1100,7,,,,2250.42,0
1029080,21:33:51,21:33:51,1101,8,,,,2678.69,0
1029080,21:34:18,21:34:18,1102,9,,,,3008.06,0
1029080,21:34:55,21:34:55,1103,10,,,,3445.97,0
1029080,21:35:24,21:35:24,1104,11,,,,3769.26,0
1029080,21:35:39,21:35:39,9655,12,,,,4011.11,0
1029080,21:36:00,21:36:00,5485,13,,,,4292.28,
1029080,21:36:49,21:36:49,6309,14,,,,4554.08,0
1029080,21:38:39,21:38:39,1108,15,,,,5198.37,0
1029080,21:40:40,21:40:40,9135,16,,,,5871.68,0
1029080,21:41:30,21:41:30,1110,17,,,,6095.84,0
1029080,21:42:11,21:42:11,1111,18,,,,6311.01,0
1029080,21:42:51,21:42:51,1112,19,,,,6519.51,0
1029080,21:44:00,21:44:00,1147,20,,,,6878.53,0
1029080,21:45:00,21:45:00,8354,21,,,,7198.87,
1029080,21:45:19,21:45:19,1120,22,,,,7388.19,0
1029080,21:45:42,21:45:42,1121,23,,,,7588.53,0
1029080,21:46:08,21:46:08,1122,24,,,,7868.2,0
1029080,21:46:30,21:46:30,1123,25,,,,8062.39,0
1029080,21:46:52,21:46:52,1124,26,,,,8277.31,0
1029080,21:47:31,21:47:31,1125,27,,,,8713.42,0
1029080,21:48:51,21:48:51,1126,28,,,,9620.65,0
1029080,21:49:36,21:49:36,1127,29,,,,10205.48,0
1029080,21:49:59,21:49:59,8083,30,,,,10464.73,0
1029080,21:50:37,21:50:37,1128,31,,,,10884.27,0
1029080,21:51:12,21:51:12,1014,32,,,,11330.94,0
1029080,21:52:00,21:52:00,1129,33,,,,11982.35,
1029080,21:52:59,21:52:59,1130,34,,,,12517.74,0
1029080,21:53:37,21:53:37,1131,35,,,,12748.99,0
1029080,21:54:20,21:54:20,1132,36,,,,13068.62,0
1029080,21:55:06,21:55:06,1133,37,,,,13370.06,0
1029080,21:55:40,21:55:40,1134,38,,,,13617.56,0
1029080,21:56:49,21:56:49,1135,39,,,,14091.57,0
1029080,21:58:35,21:58:35,1136,40,,,,14798.13,0
1029080,21:59:21,21:59:21,1137,41,,,,15146.35,0
1029080,21:59:53,21:59:53,1138,42,,,,15398.56,0
1029080,22:00:33,22:00:33,1139,43,,,,15646.54,0
1029080,22:00:56,22:00:56,1140,44,,,,15777.29,0
1029080,22:01:18,22:01:18,1141,45,,,,15904.48,0
1029080,22:02:17,22:02:17,1142,46,,,,16275.19,0
1029080,22:03:09,22:03:09,9529,47,,,,16642.6,0
1029080,22:03:30,22:03:30,1144,48,,,,16768.26,0
1029080,22:05:04,22:05:04,1145,49,,,,17344.27,0
1029080,22:06:00,22:06:00,9526,50,,1,,17680.23,
1029110,21:30:00,21:30:00,9642,1,,,1,0,
1029110,21:30:27,21:30:27,1095,2,,,,431.11,0
1029110,21:31:22,21:31:22,1096,3,,,,910.35,0
1029110,21:31:57,21:31:57,1097,4,,,,1315.92,0
1029110,21:32:22,21:32:22,1098,5,,,,1618.33,0
1029110,21:32:43,21:32:43,1099,6,,,,1854.44,0
1029110,21:33:15,21:33:15,1100,7,,,,2250.42,0
1029110,21:33:51,21:33:51,1101,8,,,,2678.69,0
1029110,21:34:18,21:34:18,1102,9,,,,3008.06,0
1029110,21:34:55,21:34:55,1103,10,,,,3445.97,0
1029110,21:35:24,21:35:24,1104,11,,,,3769.26,0
1029110,21:35:39,21:35:39,9655,12,,,,4011.11,0
1029110,21:36:00,21:36:00,5485,13,,,,4292.28,
1029110,21:36:49,21:36:49,6309,14,,,,4554.08,0
1029110,21:38:39,21:38:39,1108,15,,,,5198.37,0
1029110,21:40:40,21:40:40,9135,16,,,,5871.68,0
1029110,21:41:30,21:41:30,1110,17,,,,6095.84,0
1029110,21:42:11,21:42:11,1111,18,,,,6311.01,0
1029110,21:42:51,21:42:51,1112,19,,,,6519.51,0
1029110,21:44:00,21:44:00,1147,20,,,,6878.53,0
1029110,21:45:00,21:45:00,8354,21,,,,7198.87,
1029110,21:45:19,21:45:19,1120,22,,,,7388.19,0
1029110,21:45:42,21:45:42,1121,23,,,,7588.53,0
1029110,21:46:08,21:46:08,1122,24,,,,7868.2,0
1029110,21:46:30,21:46:30,1123,25,,,,8062.39,0
1029110,21:46:52,21:46:52,1124,26,,,,8277.31,0
1029110,21:47:31,21:47:31,1125,27,,,,8713.42,0
1029110,21:48:51,21:48:51,1126,28,,,,9620.65,0
1029110,21:49:36,21:49:36,1127,29,,,,10205.48,0
1029110,21:49:59,21:49:59,8083,30,,,,10464.73,0
1029110,21:50:37,21:50:37,1128,31,,,,10884.27,0
1029110,21:51:12,21:51:12,1014,32,,,,11330.94,0
1029110,21:52:00,21:52:00,1129,33,,,,11982.35,
1029110,21:52:59,21:52:59,1130,34,,,,12517.74,0
1029110,21:53:37,21:53:37,1131,35,,,,12748.99,0
1029110,21:54:20,21:54:20,1132,36,,,,13068.62,0
1029110,21:55:06,21:55:06,1133,37,,,,13370.06,0
1029110,21:55:40,21:55:40,1134,38,,,,13617.56,0
1029110,21:56:49,21:56:49,1135,39,,,,14091.57,0
1029110,21:58:35,21:58:35,1136,40,,,,14798.13,0
1029110,21:59:21,21:59:21,1137,41,,,,15146.35,0
1029110,21:59:53,21:59:53,1138,42,,,,15398.56,0
1029110,22:00:33,22:00:33,1139,43,,,,15646.54,0
1029110,22:00:56,22:00:56,1140,44,,,,15777.29,0
1029110,22:01:18,22:01:18,1141,45,,,,15904.48,0
1029110,22:02:17,22:02:17,1142,46,,,,16275.19,0
1029110,22:03:09,22:03:09,9529,47,,,,16642.6,0
1029110,22:03:30,22:03:30,1144,48,,,,16768.26,0
1029110,22:05:04,22:05:04,1145,49,,,,17344.27,0
1029110,22:06:00,22:06:00,9526,50,,1,,17680.23,
10722010,18:00:00,18:00:00,9642,1,,,1,0,
10722010,18:00:27,18:00:27,1095,2,,,,431.11,0
10722010,18:01:22,18:01:22,1096,3,,,,910.35,0
10722010,18:01:57,18:01:57,1097,4,,,,1315.92,0
10722010,18:02:22,18:02:22,1098,5,,,,1618.33,0
10722010,18:02:43,18:02:43,1099,6,,,,1854.44,0
10722010,18:03:15,18:03:15,1100,7,,,,2250.42,0
10722010,18:03:51,18:03:51,1101,8,,,,2678.69,0
10722010,18:04:18,18:04:18,1102,9,,,,3008.06,0
10722010,18:04:55,18:04:55,1103,10,,,,3445.97,0
10722010,18:05:24,18:05:24,1104,11,,,,3769.26,0
10722010,18:05:39,18:05:39,9655,12,,,,4011.11,0
10722010,18:06:00,18:06:00,5485,13,,,,4292.28,
10722010,18:06:55,18:06:55,6309,14,,,,4554.08,0
10722010,18:08:57,18:08:57,1108,15,,,,5198.37,0
10722010,18:11:11,18:11:11,9135,16,,,,5871.68,0
10722010,18:12:07,18:12:07,1110,17,,,,6095.84,0
10722010,18:12:52,18:12:52,1111,18,,,,6311.01,0
10722010,18:13:37,18:13:37,1112,19,,,,6519.51,0
10722010,18:14:53,18:14:53,1147,20,,,,6878.53,0
10722010,18:16:00,18:16:00,8354,21,,,,7198.87,
10722010,18:16:19,18:16:19,1120,22,,,,7388.19,0
10722010,18:16:42,18:16:42,1121,23,,,,7588.53,0
10722010,18:17:08,18:17:08,1122,24,,,,7868.2,0
10722010,18:17:30,18:17:30,1123,25,,,,8062.39,0
10722010,18:17:52,18:17:52,1124,26,,,,8277.31,0
10722010,18:18:31,18:18:31,1125,27,,,,8713.42,0
10722010,18:19:51,18:19:51,1126,28,,,,9620.65,0
10722010,18:20:36,18:20:36,1127,29,,,,10205.48,0
10722010,18:20:59,18:20:59,8083,30,,,,10464.73,0
10722010,18:21:37,18:21:37,1128,31,,,,10884.27,0
10722010,18:22:12,18:22:12,1014,32,,,,11330.94,0
10722010,18:23:00,18:23:00,1129,33,,,,11982.35,
10722010,18:24:03,18:24:03,1130,34,,,,12517.74,0
10722010,18:24:44,18:24:44,1131,35,,,,12748.99,0
10722010,18:25:30,18:25:30,1132,36,,,,13068.62,0
10722010,18:26:19,18:26:19,1133,37,,,,13370.06,0
10722010,18:26:56,18:26:56,1134,38,,,,13617.56,0
10722010,18:28:10,18:28:10,1135,39,,,,14091.57,0
10722010,18:30:03,18:30:03,1136,40,,,,14798.13,0
10722010,18:30:52,18:30:52,1137,41,,,,15146.35,0
10722010,18:31:27,18:31:27,1138,42,,,,15398.56,0
10722010,18:32:10,18:32:10,1139,43,,,,15646.54,0
10722010,18:32:35,18:32:35,1140,44,,,,15777.29,0
10722010,18:32:57,18:32:57,1141,45,,,,15904.48,0
10722010,18:34:01,18:34:01,1142,46,,,,16275.19,0
10722010,18:34:57,18:34:57,9529,47,,,,16642.6,0
10722010,18:35:19,18:35:19,1144,48,,,,16768.26,0
10722010,18:37:00,18:37:00,1145,49,,,,17344.27,0
10722010,18:38:00,18:38:00,9526,50,,1,,17680.23,
10722080,18:00:00,18:00:00,9642,1,,,1,0,
10722080,18:00:27,18:00:27,1095,2,,,,431.11,0
10722080,18:01:22,18:01:22,1096,3,,,,910.35,0
10722080,18:01:57,18:01:57,1097,4,,,,1315.92,0
10722080,18:02:22,18:02:22,1098,5,,,,1618.33,0
10722080,18:02:43,18:02:43,1099,6,,,,1854.44,0
10722080,18:03:15,18:03:15,1100,7,,,,2250.42,0
10722080,18:03:51,18:03:51,1101,8,,,,2678.69,0
10722080,18:04:18,18:04:18,1102,9,,,,3008.06,0
10722080,18:04:55,18:04:55,1103,10,,,,3445.97,0
10722080,18:05:24,18:05:24,1104,11,,,,3769.26,0
10722080,18:05:39,18:05:39,9655,12,,,,4011.11,0
10722080,18:06:00,18:06:00,5485,13,,,,4292.28,
10722080,18:06:55,18:06:55,6309,14,,,,4554.08,0
10722080,18:08:57,18:08:57,1108,15,,,,5198.37,0
10722080,18:11:11,18:11:11,9135,16,,,,5871.68,0
10722080,18:12:07,18:12:07,1110,17,,,,6095.84,0
10722080,18:12:52,18:12:52,1111,18,,,,6311.01,0
10722080,18:13:37,18:13:37,1112,19,,,,6519.51,0
10722080,18:14:53,18:14:53,1147,20,,,,6878.53,0
10722080,18:16:00,18:16:00,8354,21,,,,7198.87,
10722080,18:16:19,18:16:19,1120,22,,,,7388.19,0
10722080,18:16:42,18:16:42,1121,23,,,,7588.53,0
10722080,18:17:08,18:17:08,1122,24,,,,7868.2,0
10722080,18:17:30,18:17:30,1123,25,,,,8062.39,0
10722080,18:17:52,18:17:52,1124,26,,,,8277.31,0
10722080,18:18:31,18:18:31,1125,27,,,,8713.42,0
10722080,18:19:51,18:19:51,1126,28,,,,9620.65,0
10722080,18:20:36,18:20:36,1127,29,,,,10205.48,0
10722080,18:20:59,18:20:59,8083,30,,,,10464.73,0
10722080,18:21:37,18:21:37,1128,31,,,,10884.27,0
10722080,18:22:12,18:22:12,1014,32,,,,11330.94,0
10722080,18:23:00,18:23:00,1129,33,,,,11982.35,
10722080,18:24:03,18:24:03,1130,34,,,,12517.74,0
10722080,18:24:44,18:24:44,1131,35,,,,12748.99,0
10722080,18:25:30,18:25:30,1132,36,,,,13068.62,0
10722080,18:26:19,18:26:19,1133,37,,,,13370.06,0
10722080,18:26:56,18:26:56,1134,38,,,,13617.56,0
10722080,18:28:10,18:28:10,1135,39,,,,14091.57,0
10722080,18:30:03,18:30:03,1136,40,,,,14798.13,0
10722080,18:30:52,18:30:52,1137,41,,,,15146.35,0
10722080,18:31:27,18:31:27,1138,42,,,,15398.56,0
10722080,18:32:10,18:32:10,1139,43,,,,15646.54,0
10722080,18:32:35,18:32:35,1140,44,,,,15777.29,0
10722080,18:32:57,18:32:57,1141,45,,,,15904.48,0
10722080,18:34:01,18:34:01,1142,46,,,,16275.19,0
10722080,18:34:57,18:34:57,9529,47,,,,16642.6,0
10722080,18:35:19,18:35:19,1144,48,,,,16768.26,0
10722080,18:37:00,18:37:00,1145,49,,,,17344.27,0
10722080,18:38:00,18:38:00,9526,50,,1,,17680.23,
10722110,18:00:00,18:00:00,9642,1,,,1,0,
10722110,18:00:27,18:00:27,1095,2,,,,431.11,0
10722110,18:01:22,18:01:22,1096,3,,,,910.35,0
10722110,18:01:57,18:01:57,1097,4,,,,1315.92,0
10722110,18:02:22,18:02:22,1098,5,,,,1618.33,0
10722110,18:02:43,18:02:43,1099,6,,,,1854.44,0
10722110,18:03:15,18:03:15,1100,7,,,,2250.42,0
10722110,18:03:51,18:03:51,1101,8,,,,2678.69,0
10722110,18:04:18,18:04:18,1102,9,,,,3008.06,0
10722110,18:04:55,18:04:55,1103,10,,,,3445.97,0
10722110,18:05:24,18:05:24,1104,11,,,,3769.26,0
10722110,18:05:39,18:05:39,9655,12,,,,4011.11,0
10722110,18:06:00,18:06:00,5485,13,,,,4292.28,
10722110,18:06:55,18:06:55,6309,14,,,,4554.08,0
10722110,18:08:57,18:08:57,1108,15,,,,5198.37,0
10722110,18:11:11,18:11:11,9135,16,,,,5871.68,0
10722110,18:12:07,18:12:07,1110,17,,,,6095.84,0
10722110,18:12:52,18:12:52,1111,18,,,,6311.01,0
10722110,18:13:37,18:13:37,1112,19,,,,6519.51,0
10722110,18:14:53,18:14:53,1147,20,,,,6878.53,0
10722110,18:16:00,18:16:00,8354,21,,,,7198.87,
10722110,18:16:19,18:16:19,1120,22,,,,7388.19,0
10722110,18:16:42,18:16:42,1121,23,,,,7588.53,0
10722110,18:17:08,18:17:08,1122,24,,,,7868.2,0
10722110,18:17:30,18:17:30,1123,25,,,,8062.39,0
10722110,18:17:52,18:17:52,1124,26,,,,8277.31,0
10722110,18:18:31,18:18:31,1125,27,,,,8713.42,0
10722110,18:19:51,18:19:51,1126,28,,,,9620.65,0
10722110,18:20:36,18:20:36,1127,29,,,,10205.48,0
10722110,18:20:59,18:20:59,8083,30,,,,10464.73,0
10722110,18:21:37,18:21:37,1128,31,,,,10884.27,0
10722110,18:22:12,18:22:12,1014,32,,,,11330.94,0
10722110,18:23:00,18:23:00,1129,33,,,,11982.35,
10722110,18:24:03,18:24:03,1130,34,,,,12517.74,0
10722110,18:24:44,18:24:44,1131,35,,,,12748.99,0
10722110,18:25:30,18:25:30,1132,36,,,,13068.62,0
10722110,18:26:19,18:26:19,1133,37,,,,13370.06,0
10722110,18:26:56,18:26:56,1134,38,,,,13617.56,0
10722110,18:28:10,18:28:10,1135,39,,,,14091.57,0
10722110,18:30:03,18:30:03,1136,40,,,,14798.13,0
10722110,18:30:52,18:30:52,1137,41,,,,15146.35,0
10722110,18:31:27,18:31:27,1138,42,,,,15398.56,0
10722110,18:32:10,18:32:10,1139,43,,,,15646.54,0
10722110,18:32:35,18:32:35,1140,44,,,,15777.29,0
10722110,18:32:57,18:32:57,1141,45,,,,15904.48,0
10722110,18:34:01,18:34:01,1142,46,,,,16275.19,0
10722110,18:34:57,18:34:57,9529,47,,,,16642.6,0
10722110,18:35:19,18:35:19,1144,48,,,,16768.26,0
10722110,18:37:00,18:37:00,1145,49,,,,17344.27,0
10722110,18:38:00,18:38:00,9526,50,,1,,17680.23,
10760070,12:48:00,12:48:00,9642,1,,,1,0,
10760070,12:48:27,12:48:27,1095,2,,,,431.11,0
10760070,12:49:22,12:49:22,1096,3,,,,910.35,0
10760070,12:49:57,12:49:57,1097,4,,,,1315.92,0
10760070,12:50:22,12:50:22,1098,5,,,,1618.33,0
10760070,12:50:43,12:50:43,1099,6,,,,1854.44,0
10760070,12:51:15,12:51:15,1100,7,,,,2250.42,0
10760070,12:51:51,12:51:51,1101,8,,,,2678.69,0
10760070,12:52:18,12:52:18,1102,9,,,,3008.06,0
10760070,12:52:55,12:52:55,1103,10,,,,3445.97,0
10760070,12:53:24,12:53:24,1104,11,,,,3769.26,0
10760070,12:53:39,12:53:39,9655,12,,,,4011.11,0
10760070,12:54:00,12:54:00,5485,13,,,,4292.28,
10760070,12:54:55,12:54:55,6309,14,,,,4554.08,0
10760070,12:56:57,12:56:57,1108,15,,,,5198.37,0
10760070,12:59:11,12:59:11,9135,16,,,,5871.68,0
10760070,13:00:07,13:00:07,1110,17,,,,6095.84,0
10760070,13:00:52,13:00:52,1111,18,,,,6311.01,0
10760070,13:01:37,13:01:37,1112,19,,,,6519.51,0
10760070,13:02:53,13:02:53,1147,20,,,,6878.53,0
10760070,13:04:00,13:04:00,8354,21,,,,7198.87,
10760070,13:04:19,13:04:19,1120,22,,,,7388.19,0
10760070,13:04:42,13:04:42,1121,23,,,,7588.53,0
10760070,13:05:08,13:05:08,1122,24,,,,7868.2,0
10760070,13:05:30,13:05:30,1123,25,,,,8062.39,0
10760070,13:05:52,13:05:52,1124,26,,,,8277.31,0
10760070,13:06:31,13:06:31,1125,27,,,,8713.42,0
10760070,13:07:51,13:07:51,1126,28,,,,9620.65,0
10760070,13:08:36,13:08:36,1127,29,,,,10205.48,0
10760070,13:08:59,13:08:59,8083,30,,,,10464.73,0
10760070,13:09:37,13:09:37,1128,31,,,,10884.27,0
10760070,13:10:12,13:10:12,1014,32,,,,11330.94,0
10760070,13:11:00,13:11:00,1129,33,,,,11982.35,
10760070,13:12:07,13:12:07,1130,34,,,,12517.74,0
10760070,13:12:51,13:12:51,1131,35,,,,12748.99,0
10760070,13:13:40,13:13:40,1132,36,,,,13068.62,0
10760070,13:14:32,13:14:32,1133,37,,,,13370.06,0
10760070,13:15:12,13:15:12,1134,38,,,,13617.56,0
10760070,13:16:30,13:16:30,1135,39,,,,14091.57,0
10760070,13:18:31,13:18:31,1136,40,,,,14798.13,0
10760070,13:19:24,13:19:24,1137,41,,,,15146.35,0
10760070,13:20:01,13:20:01,1138,42,,,,15398.56,0
10760070,13:20:47,13:20:47,1139,43,,,,15646.54,0
10760070,13:21:13,13:21:13,1140,44,,,,15777.29,0
10760070,13:21:37,13:21:37,1141,45,,,,15904.48,0
10760070,13:22:45,13:22:45,1142,46,,,,16275.19,0
10760070,13:23:44,13:23:44,9529,47,,,,16642.6,0
10760070,13:24:09,13:24:09,1144,48,,,,16768.26,0
10760070,13:25:56,13:25:56,1145,49,,,,17344.27,0
10760070,13:27:00,13:27:00,9526,50,,1,,17680.23,
10760100,12:48:00,12:48:00,9642,1,,,1,0,
10760100,12:48:27,12:48:27,1095,2,,,,431.11,0
10760100,12:49:22,12:49:22,1096,3,,,,910.35,0
10760100,12:49:57,12:49:57,1097,4,,,,1315.92,0
10760100,12:50:22,12:50:22,1098,5,,,,1618.33,0
10760100,12:50:43,12:50:43,1099,6,,,,1854.44,0
10760100,12:51:15,12:51:15,1100,7,,,,2250.42,0
10760100,12:51:51,12:51:51,1101,8,,,,2678.69,0
10760100,12:52:18,12:52:18,1102,9,,,,3008.06,0
10760100,12:52:55,12:52:55,1103,10,,,,3445.97,0
10760100,12:53:24,12:53:24,1104,11,,,,3769.26,0
10760100,12:53:39,12:53:39,9655,12,,,,4011.11,0
10760100,12:54:00,12:54:00,5485,13,,,,4292.28,
10760100,12:54:55,12:54:55,6309,14,,,,4554.08,0
10760100,12:56:57,12:56:57,1108,15,,,,5198.37,0
10760100,12:59:11,12:59:11,9135,16,,,,5871.68,0
10760100,13:00:07,13:00:07,1110,17,,,,6095.84,0
10760100,13:00:52,13:00:52,1111,18,,,,6311.01,0
10760100,13:01:37,13:01:37,1112,19,,,,6519.51,0
10760100,13:02:53,13:02:53,1147,20,,,,6878.53,0
10760100,13:04:00,13:04:00,8354,21,,,,7198.87,
10760100,13:04:19,13:04:19,1120,22,,,,7388.19,0
10760100,13:04:42,13:04:42,1121,23,,,,7588.53,0
10760100,13:05:08,13:05:08,1122,24,,,,7868.2,0
10760100,13:05:30,13:05:30,1123,25,,,,8062.39,0
10760100,13:05:52,13:05:52,1124,26,,,,8277.31,0
10760100,13:06:31,13:06:31,1125,27,,,,8713.42,0
10760100,13:07:51,13:07:51,1126,28,,,,9620.65,0
10760100,13:08:36,13:08:36,1127,29,,,,10205.48,0
10760100,13:08:59,13:08:59,8083,30,,,,10464.73,0
10760100,13:09:37,13:09:37,1128,31,,,,10884.27,0
10760100,13:10:12,13:10:12,1014,32,,,,11330.94,0
10760100,13:11:00,13:11:00,1129,33,,,,11982.35,
10760100,13:12:07,13:12:07,1130,34,,,,12517.74,0
10760100,13:12:51,13:12:51,1131,35,,,,12748.99,0
10760100,13:13:40,13:13:40,1132,36,,,,13068.62,0
10760100,13:14:32,13:14:32,1133,37,,,,13370.06,0
10760100,13:15:12,13:15:12,1134,38,,,,13617.56,0
10760100,13:16:30,13:16:30,1135,39,,,,14091.57,0
10760100,13:18:31,13:18:31,1136,40,,,,14798.13,0
10760100,13:19:24,13:19:24,1137,41,,,,15146.35,0
10760100,13:20:01,13:20:01,1138,42,,,,15398.56,0
10760100,13:20:47,13:20:47,1139,43,,,,15646.54,0
10760100,13:21:13,13:21:13,1140,44,,,,15777.29,0
10760100,13:21:37,13:21:37,1141,45,,,,15904.48,0
10760100,13:22:45,13:22:45,1142,46,,,,16275.19,0
10760100,13:23:44,13:23:44,9529,47,,,,16642.6,0
10760100,13:24:09,13:24:09,1144,48,,,,16768.26,0
10760100,13:25:56,13:25:56,1145,49,,,,17344.27,0
10760100,13:27:00,13:27:00,9526,50,,1,,17680.23,
10820020,08:50:00,08:50:00,9642,1,,,1,0,
10820020,08:51:00,08:51:00,1095,2,,,,431.11,0
10820020,08:52:58,08:52:58,1096,3,,,,910.35,0
10820020,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820020,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820020,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820020,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820020,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820020,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820020,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820020,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820020,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820020,09:03:00,09:03:00,5485,13,,,,4292.28,
10820020,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820020,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820020,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820020,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820020,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820020,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820020,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820020,09:10:00,09:10:00,8354,21,,,,7198.87,
10820020,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820020,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820020,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820020,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820020,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820020,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820020,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820020,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820020,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820020,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820020,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820020,09:18:00,09:18:00,1129,33,,,,11982.35,
10820020,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820020,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820020,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820020,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820020,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820020,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820020,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820020,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820020,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820020,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820020,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820020,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820020,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820020,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820020,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820020,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820020,09:32:00,09:32:00,9526,50,,1,,17680.23,
10820030,08:50:00,08:50:00,9642,1,,,1,0,
10820030,08:51:00,08:51:00,1095,2,,,,431.11,0
10820030,08:52:58,08:52:58,1096,3,,,,910.35,0
10820030,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820030,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820030,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820030,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820030,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820030,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820030,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820030,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820030,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820030,09:03:00,09:03:00,5485,13,,,,4292.28,
10820030,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820030,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820030,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820030,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820030,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820030,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820030,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820030,09:10:00,09:10:00,8354,21,,,,7198.87,
10820030,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820030,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820030,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820030,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820030,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820030,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820030,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820030,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820030,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820030,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820030,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820030,09:18:00,09:18:00,1129,33,,,,11982.35,
10820030,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820030,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820030,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820030,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820030,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820030,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820030,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820030,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820030,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820030,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820030,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820030,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820030,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820030,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820030,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820030,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820030,09:32:00,09:32:00,9526,50,,1,,17680.23,
10820040,08:50:00,08:50:00,9642,1,,,1,0,
10820040,08:51:00,08:51:00,1095,2,,,,431.11,0
10820040,08:52:58,08:52:58,1096,3,,,,910.35,0
10820040,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820040,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820040,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820040,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820040,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820040,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820040,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820040,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820040,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820040,09:03:00,09:03:00,5485,13,,,,4292.28,
10820040,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820040,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820040,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820040,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820040,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820040,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820040,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820040,09:10:00,09:10:00,8354,21,,,,7198.87,
10820040,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820040,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820040,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820040,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820040,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820040,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820040,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820040,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820040,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820040,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820040,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820040,09:18:00,09:18:00,1129,33,,,,11982.35,
10820040,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820040,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820040,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820040,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820040,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820040,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820040,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820040,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820040,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820040,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820040,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820040,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820040,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820040,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820040,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820040,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820040,09:32:00,09:32:00,9526,50,,1,,17680.23,
10820050,08:50:00,08:50:00,9642,1,,,1,0,
10820050,08:51:00,08:51:00,1095,2,,,,431.11,0
10820050,08:52:58,08:52:58,1096,3,,,,910.35,0
10820050,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820050,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820050,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820050,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820050,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820050,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820050,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820050,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820050,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820050,09:03:00,09:03:00,5485,13,,,,4292.28,
10820050,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820050,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820050,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820050,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820050,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820050,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820050,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820050,09:10:00,09:10:00,8354,21,,,,7198.87,
10820050,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820050,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820050,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820050,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820050,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820050,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820050,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820050,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820050,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820050,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820050,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820050,09:18:00,09:18:00,1129,33,,,,11982.35,
10820050,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820050,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820050,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820050,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820050,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820050,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820050,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820050,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820050,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820050,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820050,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820050,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820050,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820050,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820050,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820050,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820050,09:32:00,09:32:00,9526,50,,1,,17680.23,
10820060,08:50:00,08:50:00,9642,1,,,1,0,
10820060,08:51:00,08:51:00,1095,2,,,,431.11,0
10820060,08:52:58,08:52:58,1096,3,,,,910.35,0
10820060,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820060,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820060,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820060,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820060,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820060,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820060,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820060,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820060,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820060,09:03:00,09:03:00,5485,13,,,,4292.28,
10820060,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820060,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820060,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820060,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820060,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820060,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820060,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820060,09:10:00,09:10:00,8354,21,,,,7198.87,
10820060,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820060,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820060,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820060,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820060,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820060,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820060,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820060,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820060,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820060,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820060,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820060,09:18:00,09:18:00,1129,33,,,,11982.35,
10820060,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820060,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820060,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820060,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820060,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820060,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820060,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820060,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820060,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820060,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820060,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820060,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820060,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820060,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820060,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820060,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820060,09:32:00,09:32:00,9526,50,,1,,17680.23,
10820090,08:50:00,08:50:00,9642,1,,,1,0,
10820090,08:51:00,08:51:00,1095,2,,,,431.11,0
10820090,08:52:58,08:52:58,1096,3,,,,910.35,0
10820090,08:54:13,08:54:13,1097,4,,,,1315.92,0
10820090,08:55:09,08:55:09,1098,5,,,,1618.33,0
10820090,08:55:54,08:55:54,1099,6,,,,1854.44,0
10820090,08:57:02,08:57:02,1100,7,,,,2250.42,0
10820090,08:58:22,08:58:22,1101,8,,,,2678.69,0
10820090,08:59:20,08:59:20,1102,9,,,,3008.06,0
10820090,09:00:39,09:00:39,1103,10,,,,3445.97,0
10820090,09:01:42,09:01:42,1104,11,,,,3769.26,0
10820090,09:02:16,09:02:16,9655,12,,,,4011.11,0
10820090,09:03:00,09:03:00,5485,13,,,,4292.28,
10820090,09:03:38,09:03:38,6309,14,,,,4554.08,0
10820090,09:05:03,09:05:03,1108,15,,,,5198.37,0
10820090,09:06:38,09:06:38,9135,16,,,,5871.68,0
10820090,09:07:17,09:07:17,1110,17,,,,6095.84,0
10820090,09:07:48,09:07:48,1111,18,,,,6311.01,0
10820090,09:08:20,09:08:20,1112,19,,,,6519.51,0
10820090,09:09:13,09:09:13,1147,20,,,,6878.53,0
10820090,09:10:00,09:10:00,8354,21,,,,7198.87,
10820090,09:10:21,09:10:21,1120,22,,,,7388.19,0
10820090,09:10:48,09:10:48,1121,23,,,,7588.53,0
10820090,09:11:18,09:11:18,1122,24,,,,7868.2,0
10820090,09:11:43,09:11:43,1123,25,,,,8062.39,0
10820090,09:12:08,09:12:08,1124,26,,,,8277.31,0
10820090,09:12:53,09:12:53,1125,27,,,,8713.42,0
10820090,09:14:24,09:14:24,1126,28,,,,9620.65,0
10820090,09:15:15,09:15:15,1127,29,,,,10205.48,0
10820090,09:15:41,09:15:41,8083,30,,,,10464.73,0
10820090,09:16:25,09:16:25,1128,31,,,,10884.27,0
10820090,09:17:06,09:17:06,1014,32,,,,11330.94,0
10820090,09:18:00,09:18:00,1129,33,,,,11982.35,
10820090,09:18:59,09:18:59,1130,34,,,,12517.74,0
10820090,09:19:37,09:19:37,1131,35,,,,12748.99,0
10820090,09:20:20,09:20:20,1132,36,,,,13068.62,0
10820090,09:21:06,09:21:06,1133,37,,,,13370.06,0
10820090,09:21:40,09:21:40,1134,38,,,,13617.56,0
10820090,09:22:49,09:22:49,1135,39,,,,14091.57,0
10820090,09:24:35,09:24:35,1136,40,,,,14798.13,0
10820090,09:25:21,09:25:21,1137,41,,,,15146.35,0
10820090,09:25:53,09:25:53,1138,42,,,,15398.56,0
10820090,09:26:33,09:26:33,1139,43,,,,15646.54,0
10820090,09:26:56,09:26:56,1140,44,,,,15777.29,0
10820090,09:27:18,09:27:18,1141,45,,,,15904.48,0
10820090,09:28:17,09:28:17,1142,46,,,,16275.19,0
10820090,09:29:09,09:29:09,9529,47,,,,16642.6,0
10820090,09:29:30,09:29:30,1144,48,,,,16768.26,0
10820090,09:31:04,09:31:04,1145,49,,,,17344.27,0
10820090,09:32:00,09:32:00,9526,50,,1,,17680.23,
10833020,13:13:00,13:13:00,9642,1,,,1,0,
10833020,13:14:05,13:14:05,1095,2,,,,431.11,0
10833020,13:16:12,13:16:12,1096,3,,,,910.35,0
10833020,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833020,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833020,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833020,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833020,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833020,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833020,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833020,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833020,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833020,13:27:00,13:27:00,5485,13,,,,4292.28,
10833020,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833020,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833020,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833020,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833020,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833020,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833020,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833020,13:34:00,13:34:00,8354,21,,,,7198.87,
10833020,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833020,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833020,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833020,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833020,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833020,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833020,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833020,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833020,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833020,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833020,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833020,13:42:00,13:42:00,1129,33,,,,11982.35,
10833020,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833020,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833020,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833020,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833020,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833020,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833020,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833020,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833020,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833020,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833020,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833020,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833020,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833020,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833020,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833020,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833020,13:57:00,13:57:00,9526,50,,1,,17680.23,
10833030,13:13:00,13:13:00,9642,1,,,1,0,
10833030,13:14:05,13:14:05,1095,2,,,,431.11,0
10833030,13:16:12,13:16:12,1096,3,,,,910.35,0
10833030,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833030,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833030,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833030,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833030,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833030,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833030,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833030,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833030,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833030,13:27:00,13:27:00,5485,13,,,,4292.28,
10833030,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833030,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833030,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833030,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833030,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833030,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833030,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833030,13:34:00,13:34:00,8354,21,,,,7198.87,
10833030,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833030,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833030,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833030,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833030,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833030,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833030,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833030,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833030,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833030,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833030,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833030,13:42:00,13:42:00,1129,33,,,,11982.35,
10833030,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833030,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833030,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833030,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833030,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833030,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833030,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833030,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833030,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833030,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833030,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833030,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833030,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833030,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833030,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833030,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833030,13:57:00,13:57:00,9526,50,,1,,17680.23,
10833040,13:13:00,13:13:00,9642,1,,,1,0,
10833040,13:14:05,13:14:05,1095,2,,,,431.11,0
10833040,13:16:12,13:16:12,1096,3,,,,910.35,0
10833040,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833040,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833040,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833040,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833040,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833040,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833040,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833040,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833040,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833040,13:27:00,13:27:00,5485,13,,,,4292.28,
10833040,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833040,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833040,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833040,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833040,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833040,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833040,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833040,13:34:00,13:34:00,8354,21,,,,7198.87,
10833040,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833040,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833040,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833040,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833040,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833040,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833040,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833040,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833040,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833040,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833040,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833040,13:42:00,13:42:00,1129,33,,,,11982.35,
10833040,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833040,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833040,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833040,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833040,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833040,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833040,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833040,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833040,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833040,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833040,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833040,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833040,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833040,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833040,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833040,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833040,13:57:00,13:57:00,9526,50,,1,,17680.23,
10833050,13:13:00,13:13:00,9642,1,,,1,0,
10833050,13:14:05,13:14:05,1095,2,,,,431.11,0
10833050,13:16:12,13:16:12,1096,3,,,,910.35,0
10833050,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833050,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833050,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833050,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833050,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833050,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833050,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833050,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833050,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833050,13:27:00,13:27:00,5485,13,,,,4292.28,
10833050,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833050,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833050,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833050,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833050,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833050,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833050,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833050,13:34:00,13:34:00,8354,21,,,,7198.87,
10833050,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833050,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833050,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833050,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833050,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833050,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833050,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833050,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833050,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833050,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833050,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833050,13:42:00,13:42:00,1129,33,,,,11982.35,
10833050,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833050,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833050,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833050,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833050,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833050,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833050,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833050,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833050,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833050,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833050,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833050,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833050,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833050,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833050,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833050,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833050,13:57:00,13:57:00,9526,50,,1,,17680.23,
10833060,13:13:00,13:13:00,9642,1,,,1,0,
10833060,13:14:05,13:14:05,1095,2,,,,431.11,0
10833060,13:16:12,13:16:12,1096,3,,,,910.35,0
10833060,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833060,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833060,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833060,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833060,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833060,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833060,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833060,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833060,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833060,13:27:00,13:27:00,5485,13,,,,4292.28,
10833060,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833060,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833060,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833060,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833060,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833060,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833060,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833060,13:34:00,13:34:00,8354,21,,,,7198.87,
10833060,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833060,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833060,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833060,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833060,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833060,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833060,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833060,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833060,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833060,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833060,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833060,13:42:00,13:42:00,1129,33,,,,11982.35,
10833060,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833060,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833060,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833060,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833060,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833060,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833060,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833060,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833060,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833060,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833060,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833060,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833060,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833060,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833060,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833060,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833060,13:57:00,13:57:00,9526,50,,1,,17680.23,
10833090,13:13:00,13:13:00,9642,1,,,1,0,
10833090,13:14:05,13:14:05,1095,2,,,,431.11,0
10833090,13:16:12,13:16:12,1096,3,,,,910.35,0
10833090,13:17:33,13:17:33,1097,4,,,,1315.92,0
10833090,13:18:32,13:18:32,1098,5,,,,1618.33,0
10833090,13:19:22,13:19:22,1099,6,,,,1854.44,0
10833090,13:20:35,13:20:35,1100,7,,,,2250.42,0
10833090,13:22:00,13:22:00,1101,8,,,,2678.69,0
10833090,13:23:03,13:23:03,1102,9,,,,3008.06,0
10833090,13:24:29,13:24:29,1103,10,,,,3445.97,0
10833090,13:25:36,13:25:36,1104,11,,,,3769.26,0
10833090,13:26:13,13:26:13,9655,12,,,,4011.11,0
10833090,13:27:00,13:27:00,5485,13,,,,4292.28,
10833090,13:27:38,13:27:38,6309,14,,,,4554.08,0
10833090,13:29:03,13:29:03,1108,15,,,,5198.37,0
10833090,13:30:38,13:30:38,9135,16,,,,5871.68,0
10833090,13:31:17,13:31:17,1110,17,,,,6095.84,0
10833090,13:31:48,13:31:48,1111,18,,,,6311.01,0
10833090,13:32:20,13:32:20,1112,19,,,,6519.51,0
10833090,13:33:13,13:33:13,1147,20,,,,6878.53,0
10833090,13:34:00,13:34:00,8354,21,,,,7198.87,
10833090,13:34:21,13:34:21,1120,22,,,,7388.19,0
10833090,13:34:48,13:34:48,1121,23,,,,7588.53,0
10833090,13:35:18,13:35:18,1122,24,,,,7868.2,0
10833090,13:35:43,13:35:43,1123,25,,,,8062.39,0
10833090,13:36:08,13:36:08,1124,26,,,,8277.31,0
10833090,13:36:53,13:36:53,1125,27,,,,8713.42,0
10833090,13:38:24,13:38:24,1126,28,,,,9620.65,0
10833090,13:39:15,13:39:15,1127,29,,,,10205.48,0
10833090,13:39:41,13:39:41,8083,30,,,,10464.73,0
10833090,13:40:25,13:40:25,1128,31,,,,10884.27,0
10833090,13:41:06,13:41:06,1014,32,,,,11330.94,0
10833090,13:42:00,13:42:00,1129,33,,,,11982.35,
10833090,13:43:03,13:43:03,1130,34,,,,12517.74,0
10833090,13:43:44,13:43:44,1131,35,,,,12748.99,0
10833090,13:44:30,13:44:30,1132,36,,,,13068.62,0
10833090,13:45:19,13:45:19,1133,37,,,,13370.06,0
10833090,13:45:56,13:45:56,1134,38,,,,13617.56,0
10833090,13:47:10,13:47:10,1135,39,,,,14091.57,0
10833090,13:49:03,13:49:03,1136,40,,,,14798.13,0
10833090,13:49:52,13:49:52,1137,41,,,,15146.35,0
10833090,13:50:27,13:50:27,1138,42,,,,15398.56,0
10833090,13:51:10,13:51:10,1139,43,,,,15646.54,0
10833090,13:51:35,13:51:35,1140,44,,,,15777.29,0
10833090,13:51:57,13:51:57,1141,45,,,,15904.48,0
10833090,13:53:01,13:53:01,1142,46,,,,16275.19,0
10833090,13:53:57,13:53:57,9529,47,,,,16642.6,0
10833090,13:54:19,13:54:19,1144,48,,,,16768.26,0
10833090,13:56:00,13:56:00,1145,49,,,,17344.27,0
10833090,13:57:00,13:57:00,9526,50,,1,,17680.23,
11242070,14:03:00,14:03:00,9642,1,,,1,0,
11242070,14:03:27,14:03:27,1095,2,,,,431.11,0
11242070,14:04:22,14:04:22,1096,3,,,,910.35,0
11242070,14:04:57,14:04:57,1097,4,,,,1315.92,0
11242070,14:05:22,14:05:22,1098,5,,,,1618.33,0
11242070,14:05:43,14:05:43,1099,6,,,,1854.44,0
11242070,14:06:15,14:06:15,1100,7,,,,2250.42,0
11242070,14:06:51,14:06:51,1101,8,,,,2678.69,0
11242070,14:07:18,14:07:18,1102,9,,,,3008.06,0
11242070,14:07:55,14:07:55,1103,10,,,,3445.97,0
11242070,14:08:24,14:08:24,1104,11,,,,3769.26,0
11242070,14:08:39,14:08:39,9655,12,,,,4011.11,0
11242070,14:09:00,14:09:00,5485,13,,,,4292.28,
11242070,14:09:55,14:09:55,6309,14,,,,4554.08,0
11242070,14:11:57,14:11:57,1108,15,,,,5198.37,0
11242070,14:14:11,14:14:11,9135,16,,,,5871.68,0
11242070,14:15:07,14:15:07,1110,17,,,,6095.84,0
11242070,14:15:52,14:15:52,1111,18,,,,6311.01,0
11242070,14:16:37,14:16:37,1112,19,,,,6519.51,0
11242070,14:17:53,14:17:53,1147,20,,,,6878.53,0
11242070,14:19:00,14:19:00,8354,21,,,,7198.87,
11242070,14:19:19,14:19:19,1120,22,,,,7388.19,0
11242070,14:19:42,14:19:42,1121,23,,,,7588.53,0
11242070,14:20:08,14:20:08,1122,24,,,,7868.2,0
11242070,14:20:30,14:20:30,1123,25,,,,8062.39,0
11242070,14:20:52,14:20:52,1124,26,,,,8277.31,0
11242070,14:21:31,14:21:31,1125,27,,,,8713.42,0
11242070,14:22:51,14:22:51,1126,28,,,,9620.65,0
11242070,14:23:36,14:23:36,1127,29,,,,10205.48,0
11242070,14:23:59,14:23:59,8083,30,,,,10464.73,0
11242070,14:24:37,14:24:37,1128,31,,,,10884.27,0
11242070,14:25:12,14:25:12,1014,32,,,,11330.94,0
11242070,14:26:00,14:26:00,1129,33,,,,11982.35,
11242070,14:27:07,14:27:07,1130,34,,,,12517.74,0
11242070,14:27:51,14:27:51,1131,35,,,,12748.99,0
11242070,14:28:40,14:28:40,1132,36,,,,13068.62,0
11242070,14:29:32,14:29:32,1133,37,,,,13370.06,0
11242070,14:30:12,14:30:12,1134,38,,,,13617.56,0
11242070,14:31:30,14:31:30,1135,39,,,,14091.57,0
11242070,14:33:31,14:33:31,1136,40,,,,14798.13,0
11242070,14:34:24,14:34:24,1137,41,,,,15146.35,0
11242070,14:35:01,14:35:01,1138,42,,,,15398.56,0
11242070,14:35:47,14:35:47,1139,43,,,,15646.54,0
11242070,14:36:13,14:36:13,1140,44,,,,15777.29,0
11242070,14:36:37,14:36:37,1141,45,,,,15904.48,0
11242070,14:37:45,14:37:45,1142,46,,,,16275.19,0
11242070,14:38:44,14:38:44,9529,47,,,,16642.6,0
11242070,14:39:09,14:39:09,1144,48,,,,16768.26,0
11242070,14:40:56,14:40:56,1145,49,,,,17344.27,0
11242070,14:42:00,14:42:00,9526,50,,1,,17680.23,
11242100,14:03:00,14:03:00,9642,1,,,1,0,
11242100,14:03:27,14:03:27,1095,2,,,,431.11,0
11242100,14:04:22,14:04:22,1096,3,,,,910.35,0
11242100,14:04:57,14:04:57,1097,4,,,,1315.92,0
11242100,14:05:22,14:05:22,1098,5,,,,1618.33,0
11242100,14:05:43,14:05:43,1099,6,,,,1854.44,0
11242100,14:06:15,14:06:15,1100,7,,,,2250.42,0
11242100,14:06:51,14:06:51,1101,8,,,,2678.69,0
11242100,14:07:18,14:07:18,1102,9,,,,3008.06,0
11242100,14:07:55,14:07:55,1103,10,,,,3445.97,0
11242100,14:08:24,14:08:24,1104,11,,,,3769.26,0
11242100,14:08:39,14:08:39,9655,12,,,,4011.11,0
11242100,14:09:00,14:09:00,5485,13,,,,4292.28,
11242100,14:09:55,14:09:55,6309,14,,,,4554.08,0
11242100,14:11:57,14:11:57,1108,15,,,,5198.37,0
11242100,14:14:11,14:14:11,9135,16,,,,5871.68,0
11242100,14:15:07,14:15:07,1110,17,,,,6095.84,0
11242100,14:15:52,14:15:52,1111,18,,,,6311.01,0
11242100,14:16:37,14:16:37,1112,19,,,,6519.51,0
11242100,14:17:53,14:17:53,1147,20,,,,6878.53,0
11242100,14:19:00,14:19:00,8354,21,,,,7198.87,
11242100,14:19:19,14:19:19,1120,22,,,,7388.19,0
11242100,14:19:42,14:19:42,1121,23,,,,7588.53,0
11242100,14:20:08,14:20:08,1122,24,,,,7868.2,0
11242100,14:20:30,14:20:30,1123,25,,,,8062.39,0
11242100,14:20:52,14:20:52,1124,26,,,,8277.31,0
11242100,14:21:31,14:21:31,1125,27,,,,8713.42,0
11242100,14:22:51,14:22:51,1126,28,,,,9620.65,0
11242100,14:23:36,14:23:36,1127,29,,,,10205.48,0
11242100,14:23:59,14:23:59,8083,30,,,,10464.73,0
11242100,14:24:37,14:24:37,1128,31,,,,10884.27,0
11242100,14:25:12,14:25:12,1014,32,,,,11330.94,0
11242100,14:26:00,14:26:00,1129,33,,,,11982.35,
11242100,14:27:07,14:27:07,1130,34,,,,12517.74,0
11242100,14:27:51,14:27:51,1131,35,,,,12748.99,0
11242100,14:28:40,14:28:40,1132,36,,,,13068.62,0
11242100,14:29:32,14:29:32,1133,37,,,,13370.06,0
11242100,14:30:12,14:30:12,1134,38,,,,13617.56,0
11242100,14:31:30,14:31:30,1135,39,,,,14091.57,0
11242100,14:33:31,14:33:31,1136,40,,,,14798.13,0
11242100,14:34:24,14:34:24,1137,41,,,,15146.35,0
11242100,14:35:01,14:35:01,1138,42,,,,15398.56,0
11242100,14:35:47,14:35:47,1139,43,,,,15646.54,0
11242100,14:36:13,14:36:13,1140,44,,,,15777.29,0
11242100,14:36:37,14:36:37,1141,45,,,,15904.48,0
11242100,14:37:45,14:37:45,1142,46,,,,16275.19,0
11242100,14:38:44,14:38:44,9529,47,,,,16642.6,0
11242100,14:39:09,14:39:09,1144,48,,,,16768.26,0
11242100,14:40:56,14:40:56,1145,49,,,,17344.27,0
11242100,14:42:00,14:42:00,9526,50,,1,,17680.23,
11341020,05:47:00,05:47:00,9642,1,,,1,0,
11341020,05:47:37,05:47:37,1095,2,,,,431.11,0
11341020,05:48:49,05:48:49,1096,3,,,,910.35,0
11341020,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341020,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341020,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341020,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341020,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341020,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341020,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341020,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341020,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341020,05:55:00,05:55:00,5485,13,,,,4292.28,
11341020,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341020,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341020,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341020,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341020,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341020,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341020,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341020,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341020,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341020,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341020,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341020,06:01:00,06:01:00,1118,25,,,,8045.35,
11341020,06:02:00,06:02:00,1119,26,,,,8552.3,
11341020,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341020,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341020,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341020,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341020,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341020,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341020,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341020,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341020,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341020,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341020,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341020,06:09:00,06:09:00,1129,38,,,,13372.05,
11341020,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341020,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341020,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341020,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341020,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341020,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341020,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341020,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341020,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341020,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341020,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341020,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341020,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341020,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341020,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341020,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341020,06:19:00,06:19:00,9526,55,,1,,19068.81,
11341030,05:47:00,05:47:00,9642,1,,,1,0,
11341030,05:47:37,05:47:37,1095,2,,,,431.11,0
11341030,05:48:49,05:48:49,1096,3,,,,910.35,0
11341030,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341030,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341030,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341030,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341030,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341030,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341030,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341030,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341030,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341030,05:55:00,05:55:00,5485,13,,,,4292.28,
11341030,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341030,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341030,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341030,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341030,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341030,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341030,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341030,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341030,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341030,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341030,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341030,06:01:00,06:01:00,1118,25,,,,8045.35,
11341030,06:02:00,06:02:00,1119,26,,,,8552.3,
11341030,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341030,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341030,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341030,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341030,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341030,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341030,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341030,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341030,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341030,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341030,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341030,06:09:00,06:09:00,1129,38,,,,13372.05,
11341030,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341030,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341030,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341030,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341030,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341030,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341030,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341030,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341030,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341030,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341030,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341030,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341030,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341030,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341030,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341030,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341030,06:19:00,06:19:00,9526,55,,1,,19068.81,
11341040,05:47:00,05:47:00,9642,1,,,1,0,
11341040,05:47:37,05:47:37,1095,2,,,,431.11,0
11341040,05:48:49,05:48:49,1096,3,,,,910.35,0
11341040,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341040,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341040,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341040,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341040,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341040,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341040,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341040,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341040,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341040,05:55:00,05:55:00,5485,13,,,,4292.28,
11341040,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341040,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341040,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341040,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341040,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341040,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341040,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341040,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341040,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341040,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341040,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341040,06:01:00,06:01:00,1118,25,,,,8045.35,
11341040,06:02:00,06:02:00,1119,26,,,,8552.3,
11341040,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341040,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341040,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341040,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341040,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341040,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341040,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341040,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341040,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341040,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341040,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341040,06:09:00,06:09:00,1129,38,,,,13372.05,
11341040,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341040,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341040,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341040,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341040,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341040,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341040,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341040,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341040,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341040,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341040,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341040,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341040,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341040,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341040,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341040,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341040,06:19:00,06:19:00,9526,55,,1,,19068.81,
11341050,05:47:00,05:47:00,9642,1,,,1,0,
11341050,05:47:37,05:47:37,1095,2,,,,431.11,0
11341050,05:48:49,05:48:49,1096,3,,,,910.35,0
11341050,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341050,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341050,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341050,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341050,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341050,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341050,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341050,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341050,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341050,05:55:00,05:55:00,5485,13,,,,4292.28,
11341050,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341050,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341050,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341050,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341050,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341050,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341050,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341050,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341050,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341050,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341050,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341050,06:01:00,06:01:00,1118,25,,,,8045.35,
11341050,06:02:00,06:02:00,1119,26,,,,8552.3,
11341050,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341050,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341050,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341050,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341050,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341050,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341050,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341050,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341050,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341050,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341050,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341050,06:09:00,06:09:00,1129,38,,,,13372.05,
11341050,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341050,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341050,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341050,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341050,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341050,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341050,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341050,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341050,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341050,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341050,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341050,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341050,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341050,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341050,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341050,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341050,06:19:00,06:19:00,9526,55,,1,,19068.81,
11341060,05:47:00,05:47:00,9642,1,,,1,0,
11341060,05:47:37,05:47:37,1095,2,,,,431.11,0
11341060,05:48:49,05:48:49,1096,3,,,,910.35,0
11341060,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341060,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341060,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341060,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341060,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341060,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341060,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341060,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341060,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341060,05:55:00,05:55:00,5485,13,,,,4292.28,
11341060,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341060,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341060,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341060,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341060,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341060,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341060,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341060,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341060,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341060,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341060,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341060,06:01:00,06:01:00,1118,25,,,,8045.35,
11341060,06:02:00,06:02:00,1119,26,,,,8552.3,
11341060,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341060,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341060,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341060,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341060,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341060,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341060,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341060,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341060,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341060,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341060,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341060,06:09:00,06:09:00,1129,38,,,,13372.05,
11341060,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341060,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341060,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341060,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341060,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341060,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341060,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341060,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341060,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341060,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341060,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341060,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341060,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341060,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341060,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341060,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341060,06:19:00,06:19:00,9526,55,,1,,19068.81,
11341090,05:47:00,05:47:00,9642,1,,,1,0,
11341090,05:47:37,05:47:37,1095,2,,,,431.11,0
11341090,05:48:49,05:48:49,1096,3,,,,910.35,0
11341090,05:49:36,05:49:36,1097,4,,,,1315.92,0
11341090,05:50:10,05:50:10,1098,5,,,,1618.33,0
11341090,05:50:38,05:50:38,1099,6,,,,1854.44,0
11341090,05:51:20,05:51:20,1100,7,,,,2250.42,0
11341090,05:52:09,05:52:09,1101,8,,,,2678.69,0
11341090,05:52:44,05:52:44,1102,9,,,,3008.06,0
11341090,05:53:33,05:53:33,1103,10,,,,3445.97,0
11341090,05:54:12,05:54:12,1104,11,,,,3769.26,0
11341090,05:54:33,05:54:33,9655,12,,,,4011.11,0
11341090,05:55:00,05:55:00,5485,13,,,,4292.28,
11341090,05:55:25,05:55:25,6309,14,,,,4554.08,0
11341090,05:56:20,05:56:20,1108,15,,,,5198.37,0
11341090,05:57:21,05:57:21,9135,16,,,,5871.68,0
11341090,05:57:46,05:57:46,1110,17,,,,6095.84,0
11341090,05:58:07,05:58:07,1111,18,,,,6311.01,0
11341090,05:58:27,05:58:27,1112,19,,,,6519.51,0
11341090,05:59:07,05:59:07,1113,20,,,,6915.79,0
11341090,05:59:42,05:59:42,1114,21,,,,7273.53,0
11341090,06:00:12,06:00:12,1115,22,,,,7578.35,0
11341090,06:00:24,06:00:24,1116,23,,,,7686.95,0
11341090,06:00:38,06:00:38,1117,24,,,,7804.51,0
11341090,06:01:00,06:01:00,1118,25,,,,8045.35,
11341090,06:02:00,06:02:00,1119,26,,,,8552.3,
11341090,06:02:22,06:02:22,1120,27,,,,8777.89,0
11341090,06:02:45,06:02:45,1121,28,,,,8978.23,0
11341090,06:03:11,06:03:11,1122,29,,,,9257.9,0
11341090,06:03:33,06:03:33,1123,30,,,,9452.09,0
11341090,06:03:54,06:03:54,1124,31,,,,9667.01,0
11341090,06:04:33,06:04:33,1125,32,,,,10103.12,0
11341090,06:05:53,06:05:53,1126,33,,,,11010.35,0
11341090,06:06:37,06:06:37,1127,34,,,,11595.18,0
11341090,06:07:00,06:07:00,8083,35,,,,11854.43,0
11341090,06:07:38,06:07:38,1128,36,,,,12273.97,0
11341090,06:08:13,06:08:13,1014,37,,,,12720.64,0
11341090,06:09:00,06:09:00,1129,38,,,,13372.05,
11341090,06:09:42,06:09:42,1130,39,,,,13907.44,0
11341090,06:10:10,06:10:10,1131,40,,,,14138.69,0
11341090,06:10:40,06:10:40,1132,41,,,,14458.32,0
11341090,06:11:13,06:11:13,1133,42,,,,14759.76,0
11341090,06:11:37,06:11:37,1134,43,,,,15007.26,0
11341090,06:12:27,06:12:27,1135,44,,,,15481.27,0
11341090,06:13:42,06:13:42,1136,45,,,,16187.83,0
11341090,06:14:15,06:14:15,1137,46,,,,16536.05,0
11341090,06:14:39,06:14:39,1138,47,,,,16788.26,0
11341090,06:15:07,06:15:07,1139,48,,,,17036.24,0
11341090,06:15:24,06:15:24,1140,49,,,,17166.99,0
11341090,06:15:39,06:15:39,1141,50,,,,17294.18,0
11341090,06:16:22,06:16:22,1142,51,,,,17664.89,0
11341090,06:16:59,06:16:59,9529,52,,,,18032.3,0
11341090,06:17:14,06:17:14,1144,53,,,,18157.96,0
11341090,06:18:21,06:18:21,1145,54,,,,18733.97,0
11341090,06:19:00,06:19:00,9526,55,,1,,19068.81,
11349010,15:53:00,15:53:00,9642,1,,,1,0,
11349010,15:53:27,15:53:27,1095,2,,,,431.11,0
11349010,15:54:22,15:54:22,1096,3,,,,910.35,0
11349010,15:54:57,15:54:57,1097,4,,,,1315.92,0
11349010,15:55:22,15:55:22,1098,5,,,,1618.33,0
11349010,15:55:43,15:55:43,1099,6,,,,1854.44,0
11349010,15:56:15,15:56:15,1100,7,,,,2250.42,0
11349010,15:56:51,15:56:51,1101,8,,,,2678.69,0
11349010,15:57:18,15:57:18,1102,9,,,,3008.06,0
11349010,15:57:55,15:57:55,1103,10,,,,3445.97,0
11349010,15:58:24,15:58:24,1104,11,,,,3769.26,0
11349010,15:58:39,15:58:39,9655,12,,,,4011.11,0
11349010,15:59:00,15:59:00,5485,13,,,,4292.28,
11349010,15:59:55,15:59:55,6309,14,,,,4554.08,0
11349010,16:01:57,16:01:57,1108,15,,,,5198.37,0
11349010,16:04:11,16:04:11,9135,16,,,,5871.68,0
11349010,16:05:07,16:05:07,1110,17,,,,6095.84,0
11349010,16:05:52,16:05:52,1111,18,,,,6311.01,0
11349010,16:06:37,16:06:37,1112,19,,,,6519.51,0
11349010,16:07:53,16:07:53,1147,20,,,,6878.53,0
11349010,16:09:00,16:09:00,8354,21,,,,7198.87,
11349010,16:09:19,16:09:19,1120,22,,,,7388.19,0
11349010,16:09:42,16:09:42,1121,23,,,,7588.53,0
11349010,16:10:08,16:10:08,1122,24,,,,7868.2,0
11349010,16:10:30,16:10:30,1123,25,,,,8062.39,0
11349010,16:10:52,16:10:52,1124,26,,,,8277.31,0
11349010,16:11:31,16:11:31,1125,27,,,,8713.42,0
11349010,16:12:51,16:12:51,1126,28,,,,9620.65,0
11349010,16:13:36,16:13:36,1127,29,,,,10205.48,0
11349010,16:13:59,16:13:59,8083,30,,,,10464.73,0
11349010,16:14:37,16:14:37,1128,31,,,,10884.27,0
11349010,16:15:12,16:15:12,1014,32,,,,11330.94,0
11349010,16:16:00,16:16:00,1129,33,,,,11982.35,
11349010,16:17:07,16:17:07,1130,34,,,,12517.74,0
11349010,16:17:51,16:17:51,1131,35,,,,12748.99,0
11349010,16:18:40,16:18:40,1132,36,,,,13068.62,0
11349010,16:19:32,16:19:32,1133,37,,,,13370.06,0
11349010,16:20:12,16:20:12,1134,38,,,,13617.56,0
11349010,16:21:30,16:21:30,1135,39,,,,14091.57,0
11349010,16:23:31,16:23:31,1136,40,,,,14798.13,0
11349010,16:24:24,16:24:24,1137,41,,,,15146.35,0
11349010,16:25:01,16:25:01,1138,42,,,,15398.56,0
11349010,16:25:47,16:25:47,1139,43,,,,15646.54,0
11349010,16:26:13,16:26:13,1140,44,,,,15777.29,0
11349010,16:26:37,16:26:37,1141,45,,,,15904.48,0
11349010,16:27:45,16:27:45,1142,46,,,,16275.19,0
11349010,16:28:44,16:28:44,9529,47,,,,16642.6,0
11349010,16:29:09,16:29:09,1144,48,,,,16768.26,0
11349010,16:30:56,16:30:56,1145,49,,,,17344.27,0
11349010,16:32:00,16:32:00,9526,50,,1,,17680.23,
11349080,15:53:00,15:53:00,9642,1,,,1,0,
11349080,15:53:27,15:53:27,1095,2,,,,431.11,0
11349080,15:54:22,15:54:22,1096,3,,,,910.35,0
11349080,15:54:57,15:54:57,1097,4,,,,1315.92,0
11349080,15:55:22,15:55:22,1098,5,,,,1618.33,0
11349080,15:55:43,15:55:43,1099,6,,,,1854.44,0
11349080,15:56:15,15:56:15,1100,7,,,,2250.42,0
11349080,15:56:51,15:56:51,1101,8,,,,2678.69,0
11349080,15:57:18,15:57:18,1102,9,,,,3008.06,0
11349080,15:57:55,15:57:55,1103,10,,,,3445.97,0
11349080,15:58:24,15:58:24,1104,11,,,,3769.26,0
11349080,15:58:39,15:58:39,9655,12,,,,4011.11,0
11349080,15:59:00,15:59:00,5485,13,,,,4292.28,
11349080,15:59:55,15:59:55,6309,14,,,,4554.08,0
11349080,16:01:57,16:01:57,1108,15,,,,5198.37,0
11349080,16:04:11,16:04:11,9135,16,,,,5871.68,0
11349080,16:05:07,16:05:07,1110,17,,,,6095.84,0
11349080,16:05:52,16:05:52,1111,18,,,,6311.01,0
11349080,16:06:37,16:06:37,1112,19,,,,6519.51,0
11349080,16:07:53,16:07:53,1147,20,,,,6878.53,0
11349080,16:09:00,16:09:00,8354,21,,,,7198.87,
11349080,16:09:19,16:09:19,1120,22,,,,7388.19,0
11349080,16:09:42,16:09:42,1121,23,,,,7588.53,0
11349080,16:10:08,16:10:08,1122,24,,,,7868.2,0
11349080,16:10:30,16:10:30,1123,25,,,,8062.39,0
11349080,16:10:52,16:10:52,1124,26,,,,8277.31,0
11349080,16:11:31,16:11:31,1125,27,,,,8713.42,0
11349080,16:12:51,16:12:51,1126,28,,,,9620.65,0
11349080,16:13:36,16:13:36,1127,29,,,,10205.48,0
11349080,16:13:59,16:13:59,8083,30,,,,10464.73,0
11349080,16:14:37,16:14:37,1128,31,,,,10884.27,0
11349080,16:15:12,16:15:12,1014,32,,,,11330.94,0
11349080,16:16:00,16:16:00,1129,33,,,,11982.35,
11349080,16:17:07,16:17:07,1130,34,,,,12517.74,0
11349080,16:17:51,16:17:51,1131,35,,,,12748.99,0
11349080,16:18:40,16:18:40,1132,36,,,,13068.62,0
11349080,16:19:32,16:19:32,1133,37,,,,13370.06,0
11349080,16:20:12,16:20:12,1134,38,,,,13617.56,0
11349080,16:21:30,16:21:30,1135,39,,,,14091.57,0
11349080,16:23:31,16:23:31,1136,40,,,,14798.13,0
11349080,16:24:24,16:24:24,1137,41,,,,15146.35,0
11349080,16:25:01,16:25:01,1138,42,,,,15398.56,0
11349080,16:25:47,16:25:47,1139,43,,,,15646.54,0
11349080,16:26:13,16:26:13,1140,44,,,,15777.29,0
11349080,16:26:37,16:26:37,1141,45,,,,15904.48,0
11349080,16:27:45,16:27:45,1142,46,,,,16275.19,0
11349080,16:28:44,16:28:44,9529,47,,,,16642.6,0
11349080,16:29:09,16:29:09,1144,48,,,,16768.26,0
11349080,16:30:56,16:30:56,1145,49,,,,17344.27,0
11349080,16:32:00,16:32:00,9526,50,,1,,17680.23,
11349110,15:53:00,15:53:00,9642,1,,,1,0,
11349110,15:53:27,15:53:27,1095,2,,,,431.11,0
11349110,15:54:22,15:54:22,1096,3,,,,910.35,0
11349110,15:54:57,15:54:57,1097,4,,,,1315.92,0
11349110,15:55:22,15:55:22,1098,5,,,,1618.33,0
11349110,15:55:43,15:55:43,1099,6,,,,1854.44,0
11349110,15:56:15,15:56:15,1100,7,,,,2250.42,0
11349110,15:56:51,15:56:51,1101,8,,,,2678.69,0
11349110,15:57:18,15:57:18,1102,9,,,,3008.06,0
11349110,15:57:55,15:57:55,1103,10,,,,3445.97,0
11349110,15:58:24,15:58:24,1104,11,,,,3769.26,0
11349110,15:58:39,15:58:39,9655,12,,,,4011.11,0
11349110,15:59:00,15:59:00,5485,13,,,,4292.28,
11349110,15:59:55,15:59:55,6309,14,,,,4554.08,0
11349110,16:01:57,16:01:57,1108,15,,,,5198.37,0
11349110,16:04:11,16:04:11,9135,16,,,,5871.68,0
11349110,16:05:07,16:05:07,1110,17,,,,6095.84,0
11349110,16:05:52,16:05:52,1111,18,,,,6311.01,0
11349110,16:06:37,16:06:37,1112,19,,,,6519.51,0
11349110,16:07:53,16:07:53,1147,20,,,,6878.53,0
11349110,16:09:00,16:09:00,8354,21,,,,7198.87,
11349110,16:09:19,16:09:19,1120,22,,,,7388.19,0
11349110,16:09:42,16:09:42,1121,23,,,,7588.53,0
11349110,16:10:08,16:10:08,1122,24,,,,7868.2,0
11349110,16:10:30,16:10:30,1123,25,,,,8062.39,0
11349110,16:10:52,16:10:52,1124,26,,,,8277.31,0
11349110,16:11:31,16:11:31,1125,27,,,,8713.42,0
11349110,16:12:51,16:12:51,1126,28,,,,9620.65,0
11349110,16:13:36,16:13:36,1127,29,,,,10205.48,0
11349110,16:13:59,16:13:59,8083,30,,,,10464.73,0
11349110,16:14:37,16:14:37,1128,31,,,,10884.27,0
11349110,16:15:12,16:15:12,1014,32,,,,11330.94,0
11349110,16:16:00,16:16:00,1129,33,,,,11982.35,
11349110,16:17:07,16:17:07,1130,34,,,,12517.74,0
11349110,16:17:51,16:17:51,1131,35,,,,12748.99,0
11349110,16:18:40,16:18:40,1132,36,,,,13068.62,0
11349110,16:19:32,16:19:32,1133,37,,,,13370.06,0
11349110,16:20:12,16:20:12,1134,38,,,,13617.56,0
11349110,16:21:30,16:21:30,1135,39,,,,14091.57,0
11349110,16:23:31,16:23:31,1136,40,,,,14798.13,0
11349110,16:24:24,16:24:24,1137,41,,,,15146.35,0
11349110,16:25:01,16:25:01,1138,42,,,,15398.56,0
11349110,16:25:47,16:25:47,1139,43,,,,15646.54,0
11349110,16:26:13,16:26:13,1140,44,,,,15777.29,0
11349110,16:26:37,16:26:37,1141,45,,,,15904.48,0
11349110,16:27:45,16:27:45,1142,46,,,,16275.19,0
11349110,16:28:44,16:28:44,9529,47,,,,16642.6,0
11349110,16:29:09,16:29:09,1144,48,,,,16768.26,0
11349110,16:30:56,16:30:56,1145,49,,,,17344.27,0
11349110,16:32:00,16:32:00,9526,50,,1,,17680.23,
11378020,21:31:00,21:31:00,9642,1,,,1,0,
11378020,21:32:00,21:32:00,1095,2,,,,431.11,0
11378020,21:33:58,21:33:58,1096,3,,,,910.35,0
11378020,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378020,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378020,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378020,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378020,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378020,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378020,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378020,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378020,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378020,21:44:00,21:44:00,5485,13,,,,4292.28,
11378020,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378020,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378020,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378020,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378020,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378020,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378020,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378020,21:51:00,21:51:00,8354,21,,,,7198.87,
11378020,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378020,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378020,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378020,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378020,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378020,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378020,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378020,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378020,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378020,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378020,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378020,21:59:00,21:59:00,1129,33,,,,11982.35,
11378020,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378020,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378020,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378020,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378020,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378020,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378020,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378020,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378020,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378020,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378020,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378020,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378020,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378020,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378020,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378020,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378020,22:11:00,22:11:00,9526,50,,1,,17680.23,
11378030,21:31:00,21:31:00,9642,1,,,1,0,
11378030,21:32:00,21:32:00,1095,2,,,,431.11,0
11378030,21:33:58,21:33:58,1096,3,,,,910.35,0
11378030,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378030,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378030,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378030,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378030,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378030,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378030,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378030,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378030,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378030,21:44:00,21:44:00,5485,13,,,,4292.28,
11378030,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378030,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378030,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378030,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378030,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378030,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378030,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378030,21:51:00,21:51:00,8354,21,,,,7198.87,
11378030,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378030,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378030,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378030,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378030,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378030,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378030,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378030,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378030,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378030,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378030,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378030,21:59:00,21:59:00,1129,33,,,,11982.35,
11378030,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378030,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378030,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378030,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378030,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378030,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378030,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378030,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378030,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378030,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378030,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378030,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378030,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378030,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378030,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378030,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378030,22:11:00,22:11:00,9526,50,,1,,17680.23,
11378040,21:31:00,21:31:00,9642,1,,,1,0,
11378040,21:32:00,21:32:00,1095,2,,,,431.11,0
11378040,21:33:58,21:33:58,1096,3,,,,910.35,0
11378040,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378040,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378040,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378040,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378040,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378040,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378040,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378040,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378040,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378040,21:44:00,21:44:00,5485,13,,,,4292.28,
11378040,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378040,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378040,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378040,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378040,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378040,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378040,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378040,21:51:00,21:51:00,8354,21,,,,7198.87,
11378040,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378040,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378040,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378040,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378040,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378040,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378040,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378040,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378040,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378040,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378040,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378040,21:59:00,21:59:00,1129,33,,,,11982.35,
11378040,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378040,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378040,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378040,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378040,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378040,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378040,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378040,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378040,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378040,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378040,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378040,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378040,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378040,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378040,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378040,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378040,22:11:00,22:11:00,9526,50,,1,,17680.23,
11378050,21:31:00,21:31:00,9642,1,,,1,0,
11378050,21:32:00,21:32:00,1095,2,,,,431.11,0
11378050,21:33:58,21:33:58,1096,3,,,,910.35,0
11378050,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378050,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378050,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378050,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378050,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378050,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378050,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378050,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378050,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378050,21:44:00,21:44:00,5485,13,,,,4292.28,
11378050,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378050,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378050,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378050,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378050,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378050,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378050,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378050,21:51:00,21:51:00,8354,21,,,,7198.87,
11378050,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378050,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378050,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378050,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378050,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378050,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378050,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378050,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378050,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378050,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378050,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378050,21:59:00,21:59:00,1129,33,,,,11982.35,
11378050,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378050,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378050,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378050,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378050,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378050,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378050,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378050,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378050,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378050,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378050,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378050,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378050,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378050,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378050,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378050,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378050,22:11:00,22:11:00,9526,50,,1,,17680.23,
11378060,21:31:00,21:31:00,9642,1,,,1,0,
11378060,21:32:00,21:32:00,1095,2,,,,431.11,0
11378060,21:33:58,21:33:58,1096,3,,,,910.35,0
11378060,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378060,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378060,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378060,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378060,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378060,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378060,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378060,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378060,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378060,21:44:00,21:44:00,5485,13,,,,4292.28,
11378060,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378060,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378060,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378060,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378060,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378060,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378060,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378060,21:51:00,21:51:00,8354,21,,,,7198.87,
11378060,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378060,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378060,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378060,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378060,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378060,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378060,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378060,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378060,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378060,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378060,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378060,21:59:00,21:59:00,1129,33,,,,11982.35,
11378060,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378060,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378060,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378060,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378060,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378060,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378060,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378060,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378060,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378060,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378060,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378060,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378060,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378060,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378060,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378060,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378060,22:11:00,22:11:00,9526,50,,1,,17680.23,
11378090,21:31:00,21:31:00,9642,1,,,1,0,
11378090,21:32:00,21:32:00,1095,2,,,,431.11,0
11378090,21:33:58,21:33:58,1096,3,,,,910.35,0
11378090,21:35:13,21:35:13,1097,4,,,,1315.92,0
11378090,21:36:09,21:36:09,1098,5,,,,1618.33,0
11378090,21:36:54,21:36:54,1099,6,,,,1854.44,0
11378090,21:38:02,21:38:02,1100,7,,,,2250.42,0
11378090,21:39:22,21:39:22,1101,8,,,,2678.69,0
11378090,21:40:20,21:40:20,1102,9,,,,3008.06,0
11378090,21:41:39,21:41:39,1103,10,,,,3445.97,0
11378090,21:42:42,21:42:42,1104,11,,,,3769.26,0
11378090,21:43:16,21:43:16,9655,12,,,,4011.11,0
11378090,21:44:00,21:44:00,5485,13,,,,4292.28,
11378090,21:44:38,21:44:38,6309,14,,,,4554.08,0
11378090,21:46:03,21:46:03,1108,15,,,,5198.37,0
11378090,21:47:38,21:47:38,9135,16,,,,5871.68,0
11378090,21:48:17,21:48:17,1110,17,,,,6095.84,0
11378090,21:48:48,21:48:48,1111,18,,,,6311.01,0
11378090,21:49:20,21:49:20,1112,19,,,,6519.51,0
11378090,21:50:13,21:50:13,1147,20,,,,6878.53,0
11378090,21:51:00,21:51:00,8354,21,,,,7198.87,
11378090,21:51:21,21:51:21,1120,22,,,,7388.19,0
11378090,21:51:48,21:51:48,1121,23,,,,7588.53,0
11378090,21:52:18,21:52:18,1122,24,,,,7868.2,0
11378090,21:52:43,21:52:43,1123,25,,,,8062.39,0
11378090,21:53:08,21:53:08,1124,26,,,,8277.31,0
11378090,21:53:53,21:53:53,1125,27,,,,8713.42,0
11378090,21:55:24,21:55:24,1126,28,,,,9620.65,0
11378090,21:56:15,21:56:15,1127,29,,,,10205.48,0
11378090,21:56:41,21:56:41,8083,30,,,,10464.73,0
11378090,21:57:25,21:57:25,1128,31,,,,10884.27,0
11378090,21:58:06,21:58:06,1014,32,,,,11330.94,0
11378090,21:59:00,21:59:00,1129,33,,,,11982.35,
11378090,21:59:50,21:59:50,1130,34,,,,12517.74,0
11378090,22:00:23,22:00:23,1131,35,,,,12748.99,0
11378090,22:01:00,22:01:00,1132,36,,,,13068.62,0
11378090,22:01:39,22:01:39,1133,37,,,,13370.06,0
11378090,22:02:09,22:02:09,1134,38,,,,13617.56,0
11378090,22:03:08,22:03:08,1135,39,,,,14091.57,0
11378090,22:04:38,22:04:38,1136,40,,,,14798.13,0
11378090,22:05:18,22:05:18,1137,41,,,,15146.35,0
11378090,22:05:46,22:05:46,1138,42,,,,15398.56,0
11378090,22:06:20,22:06:20,1139,43,,,,15646.54,0
11378090,22:06:40,22:06:40,1140,44,,,,15777.29,0
11378090,22:06:58,22:06:58,1141,45,,,,15904.48,0
11378090,22:07:49,22:07:49,1142,46,,,,16275.19,0
11378090,22:08:33,22:08:33,9529,47,,,,16642.6,0
11378090,22:08:51,22:08:51,1144,48,,,,16768.26,0
11378090,22:10:12,22:10:12,1145,49,,,,17344.27,0
11378090,22:11:00,22:11:00,9526,50,,1,,17680.23,
11830020,24:30:00,24:30:00,9642,1,,,1,0,
11830020,24:30:46,24:30:46,1095,2,,,,431.11,0
11830020,24:32:17,24:32:17,1096,3,,,,910.35,0
11830020,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830020,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830020,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830020,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830020,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830020,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830020,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830020,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830020,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830020,24:40:00,24:40:00,5485,13,,,,4292.28,
11830020,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830020,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830020,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830020,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830020,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830020,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830020,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830020,24:44:00,24:44:00,8354,21,,,,7198.87,
11830020,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830020,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830020,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830020,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830020,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830020,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830020,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830020,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830020,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830020,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830020,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830020,24:50:00,24:50:00,1129,33,,,,11982.35,
11830020,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830020,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830020,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830020,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830020,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830020,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830020,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830020,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830020,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830020,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830020,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830020,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830020,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830020,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830020,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830020,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830020,25:02:00,25:02:00,9526,50,,1,,17680.23,
11830030,24:30:00,24:30:00,9642,1,,,1,0,
11830030,24:30:46,24:30:46,1095,2,,,,431.11,0
11830030,24:32:17,24:32:17,1096,3,,,,910.35,0
11830030,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830030,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830030,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830030,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830030,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830030,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830030,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830030,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830030,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830030,24:40:00,24:40:00,5485,13,,,,4292.28,
11830030,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830030,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830030,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830030,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830030,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830030,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830030,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830030,24:44:00,24:44:00,8354,21,,,,7198.87,
11830030,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830030,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830030,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830030,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830030,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830030,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830030,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830030,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830030,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830030,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830030,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830030,24:50:00,24:50:00,1129,33,,,,11982.35,
11830030,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830030,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830030,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830030,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830030,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830030,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830030,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830030,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830030,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830030,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830030,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830030,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830030,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830030,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830030,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830030,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830030,25:02:00,25:02:00,9526,50,,1,,17680.23,
11830040,24:30:00,24:30:00,9642,1,,,1,0,
11830040,24:30:46,24:30:46,1095,2,,,,431.11,0
11830040,24:32:17,24:32:17,1096,3,,,,910.35,0
11830040,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830040,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830040,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830040,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830040,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830040,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830040,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830040,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830040,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830040,24:40:00,24:40:00,5485,13,,,,4292.28,
11830040,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830040,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830040,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830040,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830040,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830040,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830040,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830040,24:44:00,24:44:00,8354,21,,,,7198.87,
11830040,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830040,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830040,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830040,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830040,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830040,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830040,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830040,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830040,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830040,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830040,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830040,24:50:00,24:50:00,1129,33,,,,11982.35,
11830040,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830040,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830040,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830040,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830040,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830040,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830040,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830040,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830040,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830040,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830040,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830040,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830040,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830040,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830040,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830040,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830040,25:02:00,25:02:00,9526,50,,1,,17680.23,
11830050,24:30:00,24:30:00,9642,1,,,1,0,
11830050,24:30:46,24:30:46,1095,2,,,,431.11,0
11830050,24:32:17,24:32:17,1096,3,,,,910.35,0
11830050,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830050,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830050,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830050,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830050,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830050,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830050,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830050,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830050,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830050,24:40:00,24:40:00,5485,13,,,,4292.28,
11830050,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830050,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830050,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830050,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830050,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830050,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830050,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830050,24:44:00,24:44:00,8354,21,,,,7198.87,
11830050,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830050,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830050,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830050,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830050,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830050,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830050,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830050,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830050,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830050,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830050,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830050,24:50:00,24:50:00,1129,33,,,,11982.35,
11830050,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830050,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830050,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830050,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830050,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830050,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830050,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830050,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830050,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830050,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830050,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830050,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830050,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830050,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830050,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830050,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830050,25:02:00,25:02:00,9526,50,,1,,17680.23,
11830060,24:30:00,24:30:00,9642,1,,,1,0,
11830060,24:30:46,24:30:46,1095,2,,,,431.11,0
11830060,24:32:17,24:32:17,1096,3,,,,910.35,0
11830060,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830060,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830060,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830060,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830060,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830060,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830060,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830060,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830060,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830060,24:40:00,24:40:00,5485,13,,,,4292.28,
11830060,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830060,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830060,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830060,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830060,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830060,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830060,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830060,24:44:00,24:44:00,8354,21,,,,7198.87,
11830060,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830060,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830060,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830060,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830060,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830060,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830060,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830060,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830060,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830060,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830060,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830060,24:50:00,24:50:00,1129,33,,,,11982.35,
11830060,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830060,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830060,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830060,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830060,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830060,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830060,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830060,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830060,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830060,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830060,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830060,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830060,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830060,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830060,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830060,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830060,25:02:00,25:02:00,9526,50,,1,,17680.23,
11830090,24:30:00,24:30:00,9642,1,,,1,0,
11830090,24:30:46,24:30:46,1095,2,,,,431.11,0
11830090,24:32:17,24:32:17,1096,3,,,,910.35,0
11830090,24:33:15,24:33:15,1097,4,,,,1315.92,0
11830090,24:33:57,24:33:57,1098,5,,,,1618.33,0
11830090,24:34:33,24:34:33,1099,6,,,,1854.44,0
11830090,24:35:25,24:35:25,1100,7,,,,2250.42,0
11830090,24:36:26,24:36:26,1101,8,,,,2678.69,0
11830090,24:37:10,24:37:10,1102,9,,,,3008.06,0
11830090,24:38:12,24:38:12,1103,10,,,,3445.97,0
11830090,24:39:00,24:39:00,1104,11,,,,3769.26,0
11830090,24:39:26,24:39:26,9655,12,,,,4011.11,0
11830090,24:40:00,24:40:00,5485,13,,,,4292.28,
11830090,24:40:22,24:40:22,6309,14,,,,4554.08,0
11830090,24:41:10,24:41:10,1108,15,,,,5198.37,0
11830090,24:42:04,24:42:04,9135,16,,,,5871.68,0
11830090,24:42:26,24:42:26,1110,17,,,,6095.84,0
11830090,24:42:44,24:42:44,1111,18,,,,6311.01,0
11830090,24:43:02,24:43:02,1112,19,,,,6519.51,0
11830090,24:43:33,24:43:33,1147,20,,,,6878.53,0
11830090,24:44:00,24:44:00,8354,21,,,,7198.87,
11830090,24:44:16,24:44:16,1120,22,,,,7388.19,0
11830090,24:44:36,24:44:36,1121,23,,,,7588.53,0
11830090,24:44:58,24:44:58,1122,24,,,,7868.2,0
11830090,24:45:17,24:45:17,1123,25,,,,8062.39,0
11830090,24:45:36,24:45:36,1124,26,,,,8277.31,0
11830090,24:46:09,24:46:09,1125,27,,,,8713.42,0
11830090,24:47:18,24:47:18,1126,28,,,,9620.65,0
11830090,24:47:56,24:47:56,1127,29,,,,10205.48,0
11830090,24:48:16,24:48:16,8083,30,,,,10464.73,0
11830090,24:48:49,24:48:49,1128,31,,,,10884.27,0
11830090,24:49:19,24:49:19,1014,32,,,,11330.94,0
11830090,24:50:00,24:50:00,1129,33,,,,11982.35,
11830090,24:50:50,24:50:50,1130,34,,,,12517.74,0
11830090,24:51:23,24:51:23,1131,35,,,,12748.99,0
11830090,24:52:00,24:52:00,1132,36,,,,13068.62,0
11830090,24:52:39,24:52:39,1133,37,,,,13370.06,0
11830090,24:53:09,24:53:09,1134,38,,,,13617.56,0
11830090,24:54:08,24:54:08,1135,39,,,,14091.57,0
11830090,24:55:38,24:55:38,1136,40,,,,14798.13,0
11830090,24:56:18,24:56:18,1137,41,,,,15146.35,0
11830090,24:56:46,24:56:46,1138,42,,,,15398.56,0
11830090,24:57:20,24:57:20,1139,43,,,,15646.54,0
11830090,24:57:40,24:57:40,1140,44,,,,15777.29,0
11830090,24:57:58,24:57:58,1141,45,,,,15904.48,0
11830090,24:58:49,24:58:49,1142,46,,,,16275.19,0
11830090,24:59:33,24:59:33,9529,47,,,,16642.6,0
11830090,24:59:51,24:59:51,1144,48,,,,16768.26,0
11830090,25:01:12,25:01:12,1145,49,,,,17344.27,0
11830090,25:02:00,25:02:00,9526,50,,1,,17680.23,
11839070,18:18:00,18:18:00,9642,1,,,1,0,
11839070,18:18:27,18:18:27,1095,2,,,,431.11,0
11839070,18:19:22,18:19:22,1096,3,,,,910.35,0
11839070,18:19:57,18:19:57,1097,4,,,,1315.92,0
11839070,18:20:22,18:20:22,1098,5,,,,1618.33,0
11839070,18:20:43,18:20:43,1099,6,,,,1854.44,0
11839070,18:21:15,18:21:15,1100,7,,,,2250.42,0
11839070,18:21:51,18:21:51,1101,8,,,,2678.69,0
11839070,18:22:18,18:22:18,1102,9,,,,3008.06,0
11839070,18:22:55,18:22:55,1103,10,,,,3445.97,0
11839070,18:23:24,18:23:24,1104,11,,,,3769.26,0
11839070,18:23:39,18:23:39,9655,12,,,,4011.11,0
11839070,18:24:00,18:24:00,5485,13,,,,4292.28,
11839070,18:24:55,18:24:55,6309,14,,,,4554.08,0
11839070,18:26:57,18:26:57,1108,15,,,,5198.37,0
11839070,18:29:11,18:29:11,9135,16,,,,5871.68,0
11839070,18:30:07,18:30:07,1110,17,,,,6095.84,0
11839070,18:30:52,18:30:52,1111,18,,,,6311.01,0
11839070,18:31:37,18:31:37,1112,19,,,,6519.51,0
11839070,18:32:53,18:32:53,1147,20,,,,6878.53,0
11839070,18:34:00,18:34:00,8354,21,,,,7198.87,
11839070,18:34:19,18:34:19,1120,22,,,,7388.19,0
11839070,18:34:42,18:34:42,1121,23,,,,7588.53,0
11839070,18:35:08,18:35:08,1122,24,,,,7868.2,0
11839070,18:35:30,18:35:30,1123,25,,,,8062.39,0
11839070,18:35:52,18:35:52,1124,26,,,,8277.31,0
11839070,18:36:31,18:36:31,1125,27,,,,8713.42,0
11839070,18:37:51,18:37:51,1126,28,,,,9620.65,0
11839070,18:38:36,18:38:36,1127,29,,,,10205.48,0
11839070,18:38:59,18:38:59,8083,30,,,,10464.73,0
11839070,18:39:37,18:39:37,1128,31,,,,10884.27,0
11839070,18:40:12,18:40:12,1014,32,,,,11330.94,0
11839070,18:41:00,18:41:00,1129,33,,,,11982.35,
11839070,18:42:03,18:42:03,1130,34,,,,12517.74,0
11839070,18:42:44,18:42:44,1131,35,,,,12748.99,0
11839070,18:43:30,18:43:30,1132,36,,,,13068.62,0
11839070,18:44:19,18:44:19,1133,37,,,,13370.06,0
11839070,18:44:56,18:44:56,1134,38,,,,13617.56,0
11839070,18:46:10,18:46:10,1135,39,,,,14091.57,0
11839070,18:48:03,18:48:03,1136,40,,,,14798.13,0
11839070,18:48:52,18:48:52,1137,41,,,,15146.35,0
11839070,18:49:27,18:49:27,1138,42,,,,15398.56,0
11839070,18:50:10,18:50:10,1139,43,,,,15646.54,0
11839070,18:50:35,18:50:35,1140,44,,,,15777.29,0
11839070,18:50:57,18:50:57,1141,45,,,,15904.48,0
11839070,18:52:01,18:52:01,1142,46,,,,16275.19,0
11839070,18:52:57,18:52:57,9529,47,,,,16642.6,0
11839070,18:53:19,18:53:19,1144,48,,,,16768.26,0
11839070,18:55:00,18:55:00,1145,49,,,,17344.27,0
11839070,18:56:00,18:56:00,9526,50,,1,,17680.23,
11839100,18:18:00,18:18:00,9642,1,,,1,0,
11839100,18:18:27,18:18:27,1095,2,,,,431.11,0
11839100,18:19:22,18:19:22,1096,3,,,,910.35,0
11839100,18:19:57,18:19:57,1097,4,,,,1315.92,0
11839100,18:20:22,18:20:22,1098,5,,,,1618.33,0
11839100,18:20:43,18:20:43,1099,6,,,,1854.44,0
11839100,18:21:15,18:21:15,1100,7,,,,2250.42,0
11839100,18:21:51,18:21:51,1101,8,,,,2678.69,0
11839100,18:22:18,18:22:18,1102,9,,,,3008.06,0
11839100,18:22:55,18:22:55,1103,10,,,,3445.97,0
11839100,18:23:24,18:23:24,1104,11,,,,3769.26,0
11839100,18:23:39,18:23:39,9655,12,,,,4011.11,0
11839100,18:24:00,18:24:00,5485,13,,,,4292.28,
11839100,18:24:55,18:24:55,6309,14,,,,4554.08,0
11839100,18:26:57,18:26:57,1108,15,,,,5198.37,0
11839100,18:29:11,18:29:11,9135,16,,,,5871.68,0
11839100,18:30:07,18:30:07,1110,17,,,,6095.84,0
11839100,18:30:52,18:30:52,1111,18,,,,6311.01,0
11839100,18:31:37,18:31:37,1112,19,,,,6519.51,0
11839100,18:32:53,18:32:53,1147,20,,,,6878.53,0
11839100,18:34:00,18:34:00,8354,21,,,,7198.87,
11839100,18:34:19,18:34:19,1120,22,,,,7388.19,0
11839100,18:34:42,18:34:42,1121,23,,,,7588.53,0
11839100,18:35:08,18:35:08,1122,24,,,,7868.2,0
11839100,18:35:30,18:35:30,1123,25,,,,8062.39,0
11839100,18:35:52,18:35:52,1124,26,,,,8277.31,0
11839100,18:36:31,18:36:31,1125,27,,,,8713.42,0
11839100,18:37:51,18:37:51,1126,28,,,,9620.65,0
11839100,18:38:36,18:38:36,1127,29,,,,10205.48,0
11839100,18:38:59,18:38:59,8083,30,,,,10464.73,0
11839100,18:39:37,18:39:37,1128,31,,,,10884.27,0
11839100,18:40:12,18:40:12,1014,32,,,,11330.94,0
11839100,18:41:00,18:41:00,1129,33,,,,11982.35,
11839100,18:42:03,18:42:03,1130,34,,,,12517.74,0
11839100,18:42:44,18:42:44,1131,35,,,,12748.99,0
11839100,18:43:30,18:43:30,1132,36,,,,13068.62,0
11839100,18:44:19,18:44:19,1133,37,,,,13370.06,0
11839100,18:44:56,18:44:56,1134,38,,,,13617.56,0
11839100,18:46:10,18:46:10,1135,39,,,,14091.57,0
11839100,18:48:03,18:48:03,1136,40,,,,14798.13,0
11839100,18:48:52,18:48:52,1137,41,,,,15146.35,0
11839100,18:49:27,18:49:27,1138,42,,,,15398.56,0
11839100,18:50:10,18:50:10,1139,43,,,,15646.54,0
11839100,18:50:35,18:50:35,1140,44,,,,15777.29,0
11839100,18:50:57,18:50:57,1141,45,,,,15904.48,0
11839100,18:52:01,18:52:01,1142,46,,,,16275.19,0
11839100,18:52:57,18:52:57,9529,47,,,,16642.6,0
11839100,18:53:19,18:53:19,1144,48,,,,16768.26,0
11839100,18:55:00,18:55:00,1145,49,,,,17344.27,0
11839100,18:56:00,18:56:00,9526,50,,1,,17680.23,
11871020,14:27:00,14:27:00,9642,1,,,1,0,
11871020,14:28:09,14:28:09,1095,2,,,,431.11,0
11871020,14:30:26,14:30:26,1096,3,,,,910.35,0
11871020,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871020,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871020,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871020,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871020,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871020,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871020,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871020,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871020,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871020,14:42:00,14:42:00,5485,13,,,,4292.28,
11871020,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871020,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871020,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871020,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871020,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871020,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871020,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871020,14:49:00,14:49:00,8354,21,,,,7198.87,
11871020,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871020,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871020,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871020,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871020,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871020,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871020,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871020,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871020,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871020,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871020,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871020,14:59:00,14:59:00,1129,33,,,,11982.35,
11871020,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871020,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871020,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871020,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871020,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871020,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871020,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871020,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871020,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871020,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871020,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871020,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871020,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871020,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871020,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871020,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871020,15:15:00,15:15:00,9526,50,,1,,17680.23,
11871030,14:27:00,14:27:00,9642,1,,,1,0,
11871030,14:28:09,14:28:09,1095,2,,,,431.11,0
11871030,14:30:26,14:30:26,1096,3,,,,910.35,0
11871030,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871030,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871030,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871030,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871030,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871030,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871030,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871030,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871030,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871030,14:42:00,14:42:00,5485,13,,,,4292.28,
11871030,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871030,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871030,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871030,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871030,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871030,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871030,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871030,14:49:00,14:49:00,8354,21,,,,7198.87,
11871030,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871030,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871030,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871030,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871030,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871030,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871030,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871030,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871030,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871030,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871030,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871030,14:59:00,14:59:00,1129,33,,,,11982.35,
11871030,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871030,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871030,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871030,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871030,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871030,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871030,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871030,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871030,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871030,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871030,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871030,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871030,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871030,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871030,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871030,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871030,15:15:00,15:15:00,9526,50,,1,,17680.23,
11871040,14:27:00,14:27:00,9642,1,,,1,0,
11871040,14:28:09,14:28:09,1095,2,,,,431.11,0
11871040,14:30:26,14:30:26,1096,3,,,,910.35,0
11871040,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871040,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871040,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871040,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871040,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871040,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871040,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871040,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871040,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871040,14:42:00,14:42:00,5485,13,,,,4292.28,
11871040,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871040,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871040,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871040,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871040,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871040,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871040,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871040,14:49:00,14:49:00,8354,21,,,,7198.87,
11871040,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871040,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871040,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871040,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871040,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871040,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871040,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871040,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871040,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871040,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871040,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871040,14:59:00,14:59:00,1129,33,,,,11982.35,
11871040,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871040,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871040,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871040,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871040,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871040,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871040,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871040,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871040,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871040,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871040,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871040,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871040,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871040,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871040,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871040,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871040,15:15:00,15:15:00,9526,50,,1,,17680.23,
11871050,14:27:00,14:27:00,9642,1,,,1,0,
11871050,14:28:09,14:28:09,1095,2,,,,431.11,0
11871050,14:30:26,14:30:26,1096,3,,,,910.35,0
11871050,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871050,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871050,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871050,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871050,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871050,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871050,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871050,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871050,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871050,14:42:00,14:42:00,5485,13,,,,4292.28,
11871050,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871050,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871050,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871050,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871050,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871050,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871050,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871050,14:49:00,14:49:00,8354,21,,,,7198.87,
11871050,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871050,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871050,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871050,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871050,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871050,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871050,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871050,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871050,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871050,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871050,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871050,14:59:00,14:59:00,1129,33,,,,11982.35,
11871050,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871050,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871050,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871050,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871050,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871050,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871050,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871050,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871050,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871050,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871050,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871050,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871050,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871050,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871050,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871050,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871050,15:15:00,15:15:00,9526,50,,1,,17680.23,
11871060,14:27:00,14:27:00,9642,1,,,1,0,
11871060,14:28:09,14:28:09,1095,2,,,,431.11,0
11871060,14:30:26,14:30:26,1096,3,,,,910.35,0
11871060,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871060,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871060,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871060,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871060,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871060,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871060,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871060,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871060,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871060,14:42:00,14:42:00,5485,13,,,,4292.28,
11871060,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871060,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871060,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871060,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871060,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871060,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871060,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871060,14:49:00,14:49:00,8354,21,,,,7198.87,
11871060,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871060,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871060,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871060,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871060,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871060,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871060,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871060,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871060,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871060,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871060,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871060,14:59:00,14:59:00,1129,33,,,,11982.35,
11871060,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871060,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871060,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871060,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871060,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871060,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871060,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871060,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871060,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871060,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871060,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871060,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871060,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871060,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871060,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871060,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871060,15:15:00,15:15:00,9526,50,,1,,17680.23,
11871090,14:27:00,14:27:00,9642,1,,,1,0,
11871090,14:28:09,14:28:09,1095,2,,,,431.11,0
11871090,14:30:26,14:30:26,1096,3,,,,910.35,0
11871090,14:31:52,14:31:52,1097,4,,,,1315.92,0
11871090,14:32:56,14:32:56,1098,5,,,,1618.33,0
11871090,14:33:49,14:33:49,1099,6,,,,1854.44,0
11871090,14:35:07,14:35:07,1100,7,,,,2250.42,0
11871090,14:36:39,14:36:39,1101,8,,,,2678.69,0
11871090,14:37:46,14:37:46,1102,9,,,,3008.06,0
11871090,14:39:18,14:39:18,1103,10,,,,3445.97,0
11871090,14:40:30,14:40:30,1104,11,,,,3769.26,0
11871090,14:41:09,14:41:09,9655,12,,,,4011.11,0
11871090,14:42:00,14:42:00,5485,13,,,,4292.28,
11871090,14:42:38,14:42:38,6309,14,,,,4554.08,0
11871090,14:44:03,14:44:03,1108,15,,,,5198.37,0
11871090,14:45:38,14:45:38,9135,16,,,,5871.68,0
11871090,14:46:17,14:46:17,1110,17,,,,6095.84,0
11871090,14:46:48,14:46:48,1111,18,,,,6311.01,0
11871090,14:47:20,14:47:20,1112,19,,,,6519.51,0
11871090,14:48:13,14:48:13,1147,20,,,,6878.53,0
11871090,14:49:00,14:49:00,8354,21,,,,7198.87,
11871090,14:49:27,14:49:27,1120,22,,,,7388.19,0
11871090,14:50:00,14:50:00,1121,23,,,,7588.53,0
11871090,14:50:38,14:50:38,1122,24,,,,7868.2,0
11871090,14:51:09,14:51:09,1123,25,,,,8062.39,0
11871090,14:51:40,14:51:40,1124,26,,,,8277.31,0
11871090,14:52:36,14:52:36,1125,27,,,,8713.42,0
11871090,14:54:30,14:54:30,1126,28,,,,9620.65,0
11871090,14:55:34,14:55:34,1127,29,,,,10205.48,0
11871090,14:56:07,14:56:07,8083,30,,,,10464.73,0
11871090,14:57:01,14:57:01,1128,31,,,,10884.27,0
11871090,14:57:52,14:57:52,1014,32,,,,11330.94,0
11871090,14:59:00,14:59:00,1129,33,,,,11982.35,
11871090,15:00:07,15:00:07,1130,34,,,,12517.74,0
11871090,15:00:51,15:00:51,1131,35,,,,12748.99,0
11871090,15:01:40,15:01:40,1132,36,,,,13068.62,0
11871090,15:02:32,15:02:32,1133,37,,,,13370.06,0
11871090,15:03:12,15:03:12,1134,38,,,,13617.56,0
11871090,15:04:30,15:04:30,1135,39,,,,14091.57,0
11871090,15:06:31,15:06:31,1136,40,,,,14798.13,0
11871090,15:07:24,15:07:24,1137,41,,,,15146.35,0
11871090,15:08:01,15:08:01,1138,42,,,,15398.56,0
11871090,15:08:47,15:08:47,1139,43,,,,15646.54,0
11871090,15:09:13,15:09:13,1140,44,,,,15777.29,0
11871090,15:09:37,15:09:37,1141,45,,,,15904.48,0
11871090,15:10:45,15:10:45,1142,46,,,,16275.19,0
11871090,15:11:44,15:11:44,9529,47,,,,16642.6,0
11871090,15:12:09,15:12:09,1144,48,,,,16768.26,0
11871090,15:13:56,15:13:56,1145,49,,,,17344.27,0
11871090,15:15:00,15:15:00,9526,50,,1,,17680.23,
12064010,23:00:00,23:00:00,9642,1,,,1,0,
12064010,23:00:23,23:00:23,1095,2,,,,431.11,0
12064010,23:01:08,23:01:08,1096,3,,,,910.35,0
12064010,23:01:37,23:01:37,1097,4,,,,1315.92,0
12064010,23:01:58,23:01:58,1098,5,,,,1618.33,0
12064010,23:02:16,23:02:16,1099,6,,,,1854.44,0
12064010,23:02:42,23:02:42,1100,7,,,,2250.42,0
12064010,23:03:13,23:03:13,1101,8,,,,2678.69,0
12064010,23:03:35,23:03:35,1102,9,,,,3008.06,0
12064010,23:04:06,23:04:06,1103,10,,,,3445.97,0
12064010,23:04:30,23:04:30,1104,11,,,,3769.26,0
12064010,23:04:43,23:04:43,9655,12,,,,4011.11,0
12064010,23:05:00,23:05:00,5485,13,,,,4292.28,
12064010,23:05:49,23:05:49,6309,14,,,,4554.08,0
12064010,23:07:39,23:07:39,1108,15,,,,5198.37,0
12064010,23:09:40,23:09:40,9135,16,,,,5871.68,0
12064010,23:10:30,23:10:30,1110,17,,,,6095.84,0
12064010,23:11:11,23:11:11,1111,18,,,,6311.01,0
12064010,23:11:51,23:11:51,1112,19,,,,6519.51,0
12064010,23:13:00,23:13:00,1147,20,,,,6878.53,0
12064010,23:14:00,23:14:00,8354,21,,,,7198.87,
12064010,23:14:19,23:14:19,1120,22,,,,7388.19,0
12064010,23:14:42,23:14:42,1121,23,,,,7588.53,0
12064010,23:15:08,23:15:08,1122,24,,,,7868.2,0
12064010,23:15:30,23:15:30,1123,25,,,,8062.39,0
12064010,23:15:52,23:15:52,1124,26,,,,8277.31,0
12064010,23:16:31,23:16:31,1125,27,,,,8713.42,0
12064010,23:17:51,23:17:51,1126,28,,,,9620.65,0
12064010,23:18:36,23:18:36,1127,29,,,,10205.48,0
12064010,23:18:59,23:18:59,8083,30,,,,10464.73,0
12064010,23:19:37,23:19:37,1128,31,,,,10884.27,0
12064010,23:20:12,23:20:12,1014,32,,,,11330.94,0
12064010,23:21:00,23:21:00,1129,33,,,,11982.35,
12064010,23:21:55,23:21:55,1130,34,,,,12517.74,0
12064010,23:22:30,23:22:30,1131,35,,,,12748.99,0
12064010,23:23:10,23:23:10,1132,36,,,,13068.62,0
12064010,23:23:52,23:23:52,1133,37,,,,13370.06,0
12064010,23:24:24,23:24:24,1134,38,,,,13617.56,0
12064010,23:25:28,23:25:28,1135,39,,,,14091.57,0
12064010,23:27:06,23:27:06,1136,40,,,,14798.13,0
12064010,23:27:49,23:27:49,1137,41,,,,15146.35,0
12064010,23:28:19,23:28:19,1138,42,,,,15398.56,0
12064010,23:28:57,23:28:57,1139,43,,,,15646.54,0
12064010,23:29:18,23:29:18,1140,44,,,,15777.29,0
12064010,23:29:38,23:29:38,1141,45,,,,15904.48,0
12064010,23:30:33,23:30:33,1142,46,,,,16275.19,0
12064010,23:31:21,23:31:21,9529,47,,,,16642.6,0
12064010,23:31:41,23:31:41,1144,48,,,,16768.26,0
12064010,23:33:08,23:33:08,1145,49,,,,17344.27,0
12064010,23:34:00,23:34:00,9526,50,,1,,17680.23,
12064080,23:00:00,23:00:00,9642,1,,,1,0,
12064080,23:00:23,23:00:23,1095,2,,,,431.11,0
12064080,23:01:08,23:01:08,1096,3,,,,910.35,0
12064080,23:01:37,23:01:37,1097,4,,,,1315.92,0
12064080,23:01:58,23:01:58,1098,5,,,,1618.33,0
12064080,23:02:16,23:02:16,1099,6,,,,1854.44,0
12064080,23:02:42,23:02:42,1100,7,,,,2250.42,0
12064080,23:03:13,23:03:13,1101,8,,,,2678.69,0
12064080,23:03:35,23:03:35,1102,9,,,,3008.06,0
12064080,23:04:06,23:04:06,1103,10,,,,3445.97,0
12064080,23:04:30,23:04:30,1104,11,,,,3769.26,0
12064080,23:04:43,23:04:43,9655,12,,,,4011.11,0
12064080,23:05:00,23:05:00,5485,13,,,,4292.28,
12064080,23:05:49,23:05:49,6309,14,,,,4554.08,0
12064080,23:07:39,23:07:39,1108,15,,,,5198.37,0
12064080,23:09:40,23:09:40,9135,16,,,,5871.68,0
12064080,23:10:30,23:10:30,1110,17,,,,6095.84,0
12064080,23:11:11,23:11:11,1111,18,,,,6311.01,0
12064080,23:11:51,23:11:51,1112,19,,,,6519.51,0
12064080,23:13:00,23:13:00,1147,20,,,,6878.53,0
12064080,23:14:00,23:14:00,8354,21,,,,7198.87,
12064080,23:14:19,23:14:19,1120,22,,,,7388.19,0
12064080,23:14:42,23:14:42,1121,23,,,,7588.53,0
12064080,23:15:08,23:15:08,1122,24,,,,7868.2,0
12064080,23:15:30,23:15:30,1123,25,,,,8062.39,0
12064080,23:15:52,23:15:52,1124,26,,,,8277.31,0
12064080,23:16:31,23:16:31,1125,27,,,,8713.42,0
12064080,23:17:51,23:17:51,1126,28,,,,9620.65,0
12064080,23:18:36,23:18:36,1127,29,,,,10205.48,0
12064080,23:18:59,23:18:59,8083,30,,,,10464.73,0
12064080,23:19:37,23:19:37,1128,31,,,,10884.27,0
12064080,23:20:12,23:20:12,1014,32,,,,11330.94,0
12064080,23:21:00,23:21:00,1129,33,,,,11982.35,
12064080,23:21:55,23:21:55,1130,34,,,,12517.74,0
12064080,23:22:30,23:22:30,1131,35,,,,12748.99,0
12064080,23:23:10,23:23:10,1132,36,,,,13068.62,0
12064080,23:23:52,23:23:52,1133,37,,,,13370.06,0
12064080,23:24:24,23:24:24,1134,38,,,,13617.56,0
12064080,23:25:28,23:25:28,1135,39,,,,14091.57,0
12064080,23:27:06,23:27:06,1136,40,,,,14798.13,0
12064080,23:27:49,23:27:49,1137,41,,,,15146.35,0
12064080,23:28:19,23:28:19,1138,42,,,,15398.56,0
12064080,23:28:57,23:28:57,1139,43,,,,15646.54,0
12064080,23:29:18,23:29:18,1140,44,,,,15777.29,0
12064080,23:29:38,23:29:38,1141,45,,,,15904.48,0
12064080,23:30:33,23:30:33,1142,46,,,,16275.19,0
12064080,23:31:21,23:31:21,9529,47,,,,16642.6,0
12064080,23:31:41,23:31:41,1144,48,,,,16768.26,0
12064080,23:33:08,23:33:08,1145,49,,,,17344.27,0
12064080,23:34:00,23:34:00,9526,50,,1,,17680.23,
12064110,23:00:00,23:00:00,9642,1,,,1,0,
12064110,23:00:23,23:00:23,1095,2,,,,431.11,0
12064110,23:01:08,23:01:08,1096,3,,,,910.35,0
12064110,23:01:37,23:01:37,1097,4,,,,1315.92,0
12064110,23:01:58,23:01:58,1098,5,,,,1618.33,0
12064110,23:02:16,23:02:16,1099,6,,,,1854.44,0
12064110,23:02:42,23:02:42,1100,7,,,,2250.42,0
12064110,23:03:13,23:03:13,1101,8,,,,2678.69,0
12064110,23:03:35,23:03:35,1102,9,,,,3008.06,0
12064110,23:04:06,23:04:06,1103,10,,,,3445.97,0
12064110,23:04:30,23:04:30,1104,11,,,,3769.26,0
12064110,23:04:43,23:04:43,9655,12,,,,4011.11,0
12064110,23:05:00,23:05:00,5485,13,,,,4292.28,
12064110,23:05:49,23:05:49,6309,14,,,,4554.08,0
12064110,23:07:39,23:07:39,1108,15,,,,5198.37,0
12064110,23:09:40,23:09:40,9135,16,,,,5871.68,0
12064110,23:10:30,23:10:30,1110,17,,,,6095.84,0
12064110,23:11:11,23:11:11,1111,18,,,,6311.01,0
12064110,23:11:51,23:11:51,1112,19,,,,6519.51,0
12064110,23:13:00,23:13:00,1147,20,,,,6878.53,0
12064110,23:14:00,23:14:00,8354,21,,,,7198.87,
12064110,23:14:19,23:14:19,1120,22,,,,7388.19,0
12064110,23:14:42,23:14:42,1121,23,,,,7588.53,0
12064110,23:15:08,23:15:08,1122,24,,,,7868.2,0
12064110,23:15:30,23:15:30,1123,25,,,,8062.39,0
12064110,23:15:52,23:15:52,1124,26,,,,8277.31,0
12064110,23:16:31,23:16:31,1125,27,,,,8713.42,0
12064110,23:17:51,23:17:51,1126,28,,,,9620.65,0
12064110,23:18:36,23:18:36,1127,29,,,,10205.48,0
12064110,23:18:59,23:18:59,8083,30,,,,10464.73,0
12064110,23:19:37,23:19:37,1128,31,,,,10884.27,0
12064110,23:20:12,23:20:12,1014,32,,,,11330.94,0
12064110,23:21:00,23:21:00,1129,33,,,,11982.35,
12064110,23:21:55,23:21:55,1130,34,,,,12517.74,0
12064110,23:22:30,23:22:30,1131,35,,,,12748.99,0
12064110,23:23:10,23:23:10,1132,36,,,,13068.62,0
12064110,23:23:52,23:23:52,1133,37,,,,13370.06,0
12064110,23:24:24,23:24:24,1134,38,,,,13617.56,0
12064110,23:25:28,23:25:28,1135,39,,,,14091.57,0
12064110,23:27:06,23:27:06,1136,40,,,,14798.13,0
12064110,23:27:49,23:27:49,1137,41,,,,15146.35,0
12064110,23:28:19,23:28:19,1138,42,,,,15398.56,0
12064110,23:28:57,23:28:57,1139,43,,,,15646.54,0
12064110,23:29:18,23:29:18,1140,44,,,,15777.29,0
12064110,23:29:38,23:29:38,1141,45,,,,15904.48,0
12064110,23:30:33,23:30:33,1142,46,,,,16275.19,0
12064110,23:31:21,23:31:21,9529,47,,,,16642.6,0
12064110,23:31:41,23:31:41,1144,48,,,,16768.26,0
12064110,23:33:08,23:33:08,1145,49,,,,17344.27,0
12064110,23:34:00,23:34:00,9526,50,,1,,17680.23,
12067070,12:33:00,12:33:00,9642,1,,,1,0,
12067070,12:33:27,12:33:27,1095,2,,,,431.11,0
12067070,12:34:22,12:34:22,1096,3,,,,910.35,0
12067070,12:34:57,12:34:57,1097,4,,,,1315.92,0
12067070,12:35:22,12:35:22,1098,5,,,,1618.33,0
12067070,12:35:43,12:35:43,1099,6,,,,1854.44,0
12067070,12:36:15,12:36:15,1100,7,,,,2250.42,0
12067070,12:36:51,12:36:51,1101,8,,,,2678.69,0
12067070,12:37:18,12:37:18,1102,9,,,,3008.06,0
12067070,12:37:55,12:37:55,1103,10,,,,3445.97,0
12067070,12:38:24,12:38:24,1104,11,,,,3769.26,0
12067070,12:38:39,12:38:39,9655,12,,,,4011.11,0
12067070,12:39:00,12:39:00,5485,13,,,,4292.28,
12067070,12:39:55,12:39:55,6309,14,,,,4554.08,0
12067070,12:41:57,12:41:57,1108,15,,,,5198.37,0
12067070,12:44:11,12:44:11,9135,16,,,,5871.68,0
12067070,12:45:07,12:45:07,1110,17,,,,6095.84,0
12067070,12:45:52,12:45:52,1111,18,,,,6311.01,0
12067070,12:46:37,12:46:37,1112,19,,,,6519.51,0
12067070,12:47:53,12:47:53,1147,20,,,,6878.53,0
12067070,12:49:00,12:49:00,8354,21,,,,7198.87,
12067070,12:49:19,12:49:19,1120,22,,,,7388.19,0
12067070,12:49:42,12:49:42,1121,23,,,,7588.53,0
12067070,12:50:08,12:50:08,1122,24,,,,7868.2,0
12067070,12:50:30,12:50:30,1123,25,,,,8062.39,0
12067070,12:50:52,12:50:52,1124,26,,,,8277.31,0
12067070,12:51:31,12:51:31,1125,27,,,,8713.42,0
12067070,12:52:51,12:52:51,1126,28,,,,9620.65,0
12067070,12:53:36,12:53:36,1127,29,,,,10205.48,0
12067070,12:53:59,12:53:59,8083,30,,,,10464.73,0
12067070,12:54:37,12:54:37,1128,31,,,,10884.27,0
12067070,12:55:12,12:55:12,1014,32,,,,11330.94,0
12067070,12:56:00,12:56:00,1129,33,,,,11982.35,
12067070,12:57:07,12:57:07,1130,34,,,,12517.74,0
12067070,12:57:51,12:57:51,1131,35,,,,12748.99,0
12067070,12:58:40,12:58:40,1132,36,,,,13068.62,0
12067070,12:59:32,12:59:32,1133,37,,,,13370.06,0
12067070,13:00:12,13:00:12,1134,38,,,,13617.56,0
12067070,13:01:30,13:01:30,1135,39,,,,14091.57,0
12067070,13:03:31,13:03:31,1136,40,,,,14798.13,0
12067070,13:04:24,13:04:24,1137,41,,,,15146.35,0
12067070,13:05:01,13:05:01,1138,42,,,,15398.56,0
12067070,13:05:47,13:05:47,1139,43,,,,15646.54,0
12067070,13:06:13,13:06:13,1140,44,,,,15777.29,0
12067070,13:06:37,13:06:37,1141,45,,,,15904.48,0
12067070,13:07:45,13:07:45,1142,46,,,,16275.19,0
12067070,13:08:44,13:08:44,9529,47,,,,16642.6,0
12067070,13:09:09,13:09:09,1144,48,,,,16768.26,0
12067070,13:10:56,13:10:56,1145,49,,,,17344.27,0
12067070,13:12:00,13:12:00,9526,50,,1,,17680.23,
12067100,12:33:00,12:33:00,9642,1,,,1,0,
12067100,12:33:27,12:33:27,1095,2,,,,431.11,0
12067100,12:34:22,12:34:22,1096,3,,,,910.35,0
12067100,12:34:57,12:34:57,1097,4,,,,1315.92,0
12067100,12:35:22,12:35:22,1098,5,,,,1618.33,0
12067100,12:35:43,12:35:43,1099,6,,,,1854.44,0
12067100,12:36:15,12:36:15,1100,7,,,,2250.42,0
12067100,12:36:51,12:36:51,1101,8,,,,2678.69,0
12067100,12:37:18,12:37:18,1102,9,,,,3008.06,0
12067100,12:37:55,12:37:55,1103,10,,,,3445.97,0
12067100,12:38:24,12:38:24,1104,11,,,,3769.26,0
12067100,12:38:39,12:38:39,9655,12,,,,4011.11,0
12067100,12:39:00,12:39:00,5485,13,,,,4292.28,
12067100,12:39:55,12:39:55,6309,14,,,,4554.08,0
12067100,12:41:57,12:41:57,1108,15,,,,5198.37,0
12067100,12:44:11,12:44:11,9135,16,,,,5871.68,0
12067100,12:45:07,12:45:07,1110,17,,,,6095.84,0
12067100,12:45:52,12:45:52,1111,18,,,,6311.01,0
12067100,12:46:37,12:46:37,1112,19,,,,6519.51,0
12067100,12:47:53,12:47:53,1147,20,,,,6878.53,0
12067100,12:49:00,12:49:00,8354,21,,,,7198.87,
12067100,12:49:19,12:49:19,1120,22,,,,7388.19,0
12067100,12:49:42,12:49:42,1121,23,,,,7588.53,0
12067100,12:50:08,12:50:08,1122,24,,,,7868.2,0
12067100,12:50:30,12:50:30,1123,25,,,,8062.39,0
12067100,12:50:52,12:50:52,1124,26,,,,8277.31,0
12067100,12:51:31,12:51:31,1125,27,,,,8713.42,0
12067100,12:52:51,12:52:51,1126,28,,,,9620.65,0
12067100,12:53:36,12:53:36,1127,29,,,,10205.48,0
12067100,12:53:59,12:53:59,8083,30,,,,10464.73,0
12067100,12:54:37,12:54:37,1128,31,,,,10884.27,0
12067100,12:55:12,12:55:12,1014,32,,,,11330.94,0
12067100,12:56:00,12:56:00,1129,33,,,,11982.35,
12067100,12:57:07,12:57:07,1130,34,,,,12517.74,0
12067100,12:57:51,12:57:51,1131,35,,,,12748.99,0
12067100,12:58:40,12:58:40,1132,36,,,,13068.62,0
12067100,12:59:32,12:59:32,1133,37,,,,13370.06,0
12067100,13:00:12,13:00:12,1134,38,,,,13617.56,0
12067100,13:01:30,13:01:30,1135,39,,,,14091.57,0
12067100,13:03:31,13:03:31,1136,40,,,,14798.13,0
12067100,13:04:24,13:04:24,1137,41,,,,15146.35,0
12067100,13:05:01,13:05:01,1138,42,,,,15398.56,0
12067100,13:05:47,13:05:47,1139,43,,,,15646.54,0
12067100,13:06:13,13:06:13,1140,44,,,,15777.29,0
12067100,13:06:37,13:06:37,1141,45,,,,15904.48,0
12067100,13:07:45,13:07:45,1142,46,,,,16275.19,0
12067100,13:08:44,13:08:44,9529,47,,,,16642.6,0
12067100,13:09:09,13:09:09,1144,48,,,,16768.26,0
12067100,13:10:56,13:10:56,1145,49,,,,17344.27,0
12067100,13:12:00,13:12:00,9526,50,,1,,17680.23,
12080070,22:48:00,22:48:00,9642,1,,,1,0,
12080070,22:48:23,22:48:23,1095,2,,,,431.11,0
12080070,22:49:08,22:49:08,1096,3,,,,910.35,0
12080070,22:49:37,22:49:37,1097,4,,,,1315.92,0
12080070,22:49:58,22:49:58,1098,5,,,,1618.33,0
12080070,22:50:16,22:50:16,1099,6,,,,1854.44,0
12080070,22:50:42,22:50:42,1100,7,,,,2250.42,0
12080070,22:51:13,22:51:13,1101,8,,,,2678.69,0
12080070,22:51:35,22:51:35,1102,9,,,,3008.06,0
12080070,22:52:06,22:52:06,1103,10,,,,3445.97,0
12080070,22:52:30,22:52:30,1104,11,,,,3769.26,0
12080070,22:52:43,22:52:43,9655,12,,,,4011.11,0
12080070,22:53:00,22:53:00,5485,13,,,,4292.28,
12080070,22:53:49,22:53:49,6309,14,,,,4554.08,0
12080070,22:55:39,22:55:39,1108,15,,,,5198.37,0
12080070,22:57:40,22:57:40,9135,16,,,,5871.68,0
12080070,22:58:30,22:58:30,1110,17,,,,6095.84,0
12080070,22:59:11,22:59:11,1111,18,,,,6311.01,0
12080070,22:59:51,22:59:51,1112,19,,,,6519.51,0
12080070,23:01:00,23:01:00,1147,20,,,,6878.53,0
12080070,23:02:00,23:02:00,8354,21,,,,7198.87,
12080070,23:02:19,23:02:19,1120,22,,,,7388.19,0
12080070,23:02:42,23:02:42,1121,23,,,,7588.53,0
12080070,23:03:08,23:03:08,1122,24,,,,7868.2,0
12080070,23:03:30,23:03:30,1123,25,,,,8062.39,0
12080070,23:03:52,23:03:52,1124,26,,,,8277.31,0
12080070,23:04:31,23:04:31,1125,27,,,,8713.42,0
12080070,23:05:51,23:05:51,1126,28,,,,9620.65,0
12080070,23:06:36,23:06:36,1127,29,,,,10205.48,0
12080070,23:06:59,23:06:59,8083,30,,,,10464.73,0
12080070,23:07:37,23:07:37,1128,31,,,,10884.27,0
12080070,23:08:12,23:08:12,1014,32,,,,11330.94,0
12080070,23:09:00,23:09:00,1129,33,,,,11982.35,
12080070,23:09:55,23:09:55,1130,34,,,,12517.74,0
12080070,23:10:30,23:10:30,1131,35,,,,12748.99,0
12080070,23:11:10,23:11:10,1132,36,,,,13068.62,0
12080070,23:11:52,23:11:52,1133,37,,,,13370.06,0
12080070,23:12:24,23:12:24,1134,38,,,,13617.56,0
12080070,23:13:28,23:13:28,1135,39,,,,14091.57,0
12080070,23:15:06,23:15:06,1136,40,,,,14798.13,0
12080070,23:15:49,23:15:49,1137,41,,,,15146.35,0
12080070,23:16:19,23:16:19,1138,42,,,,15398.56,0
12080070,23:16:57,23:16:57,1139,43,,,,15646.54,0
12080070,23:17:18,23:17:18,1140,44,,,,15777.29,0
12080070,23:17:38,23:17:38,1141,45,,,,15904.48,0
12080070,23:18:33,23:18:33,1142,46,,,,16275.19,0
12080070,23:19:21,23:19:21,9529,47,,,,16642.6,0
12080070,23:19:41,23:19:41,1144,48,,,,16768.26,0
12080070,23:21:08,23:21:08,1145,49,,,,17344.27,0
12080070,23:22:00,23:22:00,9526,50,,1,,17680.23,
12080100,22:48:00,22:48:00,9642,1,,,1,0,
12080100,22:48:23,22:48:23,1095,2,,,,431.11,0
12080100,22:49:08,22:49:08,1096,3,,,,910.35,0
12080100,22:49:37,22:49:37,1097,4,,,,1315.92,0
12080100,22:49:58,22:49:58,1098,5,,,,1618.33,0
12080100,22:50:16,22:50:16,1099,6,,,,1854.44,0
12080100,22:50:42,22:50:42,1100,7,,,,2250.42,0
12080100,22:51:13,22:51:13,1101,8,,,,2678.69,0
12080100,22:51:35,22:51:35,1102,9,,,,3008.06,0
12080100,22:52:06,22:52:06,1103,10,,,,3445.97,0
12080100,22:52:30,22:52:30,1104,11,,,,3769.26,0
12080100,22:52:43,22:52:43,9655,12,,,,4011.11,0
12080100,22:53:00,22:53:00,5485,13,,,,4292.28,
12080100,22:53:49,22:53:49,6309,14,,,,4554.08,0
12080100,22:55:39,22:55:39,1108,15,,,,5198.37,0
12080100,22:57:40,22:57:40,9135,16,,,,5871.68,0
12080100,22:58:30,22:58:30,1110,17,,,,6095.84,0
12080100,22:59:11,22:59:11,1111,18,,,,6311.01,0
12080100,22:59:51,22:59:51,1112,19,,,,6519.51,0
12080100,23:01:00,23:01:00,1147,20,,,,6878.53,0
12080100,23:02:00,23:02:00,8354,21,,,,7198.87,
12080100,23:02:19,23:02:19,1120,22,,,,7388.19,0
12080100,23:02:42,23:02:42,1121,23,,,,7588.53,0
12080100,23:03:08,23:03:08,1122,24,,,,7868.2,0
12080100,23:03:30,23:03:30,1123,25,,,,8062.39,0
12080100,23:03:52,23:03:52,1124,26,,,,8277.31,0
12080100,23:04:31,23:04:31,1125,27,,,,8713.42,0
12080100,23:05:51,23:05:51,1126,28,,,,9620.65,0
12080100,23:06:36,23:06:36,1127,29,,,,10205.48,0
12080100,23:06:59,23:06:59,8083,30,,,,10464.73,0
12080100,23:07:37,23:07:37,1128,31,,,,10884.27,0
12080100,23:08:12,23:08:12,1014,32,,,,11330.94,0
12080100,23:09:00,23:09:00,1129,33,,,,11982.35,
12080100,23:09:55,23:09:55,1130,34,,,,12517.74,0
12080100,23:10:30,23:10:30,1131,35,,,,12748.99,0
12080100,23:11:10,23:11:10,1132,36,,,,13068.62,0
12080100,23:11:52,23:11:52,1133,37,,,,13370.06,0
12080100,23:12:24,23:12:24,1134,38,,,,13617.56,0
12080100,23:13:28,23:13:28,1135,39,,,,14091.57,0
12080100,23:15:06,23:15:06,1136,40,,,,14798.13,0
12080100,23:15:49,23:15:49,1137,41,,,,15146.35,0
12080100,23:16:19,23:16:19,1138,42,,,,15398.56,0
12080100,23:16:57,23:16:57,1139,43,,,,15646.54,0
12080100,23:17:18,23:17:18,1140,44,,,,15777.29,0
12080100,23:17:38,23:17:38,1141,45,,,,15904.48,0
12080100,23:18:33,23:18:33,1142,46,,,,16275.19,0
12080100,23:19:21,23:19:21,9529,47,,,,16642.6,0
12080100,23:19:41,23:19:41,1144,48,,,,16768.26,0
12080100,23:21:08,23:21:08,1145,49,,,,17344.27,0
12080100,23:22:00,23:22:00,9526,50,,1,,17680.23,
12168020,17:47:00,17:47:00,9642,1,,,1,0,
12168020,17:48:00,17:48:00,1095,2,,,,431.11,0
12168020,17:49:58,17:49:58,1096,3,,,,910.35,0
12168020,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168020,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168020,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168020,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168020,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168020,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168020,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168020,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168020,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168020,18:00:00,18:00:00,5485,13,,,,4292.28,
12168020,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168020,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168020,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168020,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168020,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168020,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168020,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168020,18:07:00,18:07:00,8354,21,,,,7198.87,
12168020,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168020,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168020,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168020,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168020,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168020,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168020,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168020,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168020,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168020,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168020,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168020,18:16:00,18:16:00,1129,33,,,,11982.35,
12168020,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168020,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168020,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168020,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168020,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168020,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168020,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168020,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168020,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168020,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168020,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168020,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168020,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168020,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168020,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168020,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168020,18:30:00,18:30:00,9526,50,,1,,17680.23,
12168030,17:47:00,17:47:00,9642,1,,,1,0,
12168030,17:48:00,17:48:00,1095,2,,,,431.11,0
12168030,17:49:58,17:49:58,1096,3,,,,910.35,0
12168030,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168030,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168030,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168030,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168030,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168030,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168030,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168030,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168030,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168030,18:00:00,18:00:00,5485,13,,,,4292.28,
12168030,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168030,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168030,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168030,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168030,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168030,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168030,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168030,18:07:00,18:07:00,8354,21,,,,7198.87,
12168030,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168030,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168030,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168030,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168030,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168030,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168030,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168030,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168030,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168030,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168030,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168030,18:16:00,18:16:00,1129,33,,,,11982.35,
12168030,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168030,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168030,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168030,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168030,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168030,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168030,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168030,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168030,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168030,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168030,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168030,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168030,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168030,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168030,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168030,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168030,18:30:00,18:30:00,9526,50,,1,,17680.23,
12168040,17:47:00,17:47:00,9642,1,,,1,0,
12168040,17:48:00,17:48:00,1095,2,,,,431.11,0
12168040,17:49:58,17:49:58,1096,3,,,,910.35,0
12168040,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168040,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168040,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168040,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168040,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168040,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168040,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168040,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168040,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168040,18:00:00,18:00:00,5485,13,,,,4292.28,
12168040,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168040,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168040,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168040,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168040,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168040,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168040,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168040,18:07:00,18:07:00,8354,21,,,,7198.87,
12168040,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168040,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168040,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168040,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168040,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168040,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168040,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168040,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168040,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168040,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168040,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168040,18:16:00,18:16:00,1129,33,,,,11982.35,
12168040,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168040,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168040,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168040,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168040,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168040,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168040,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168040,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168040,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168040,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168040,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168040,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168040,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168040,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168040,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168040,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168040,18:30:00,18:30:00,9526,50,,1,,17680.23,
12168050,17:47:00,17:47:00,9642,1,,,1,0,
12168050,17:48:00,17:48:00,1095,2,,,,431.11,0
12168050,17:49:58,17:49:58,1096,3,,,,910.35,0
12168050,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168050,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168050,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168050,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168050,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168050,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168050,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168050,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168050,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168050,18:00:00,18:00:00,5485,13,,,,4292.28,
12168050,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168050,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168050,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168050,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168050,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168050,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168050,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168050,18:07:00,18:07:00,8354,21,,,,7198.87,
12168050,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168050,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168050,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168050,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168050,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168050,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168050,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168050,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168050,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168050,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168050,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168050,18:16:00,18:16:00,1129,33,,,,11982.35,
12168050,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168050,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168050,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168050,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168050,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168050,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168050,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168050,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168050,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168050,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168050,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168050,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168050,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168050,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168050,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168050,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168050,18:30:00,18:30:00,9526,50,,1,,17680.23,
12168060,17:47:00,17:47:00,9642,1,,,1,0,
12168060,17:48:00,17:48:00,1095,2,,,,431.11,0
12168060,17:49:58,17:49:58,1096,3,,,,910.35,0
12168060,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168060,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168060,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168060,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168060,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168060,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168060,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168060,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168060,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168060,18:00:00,18:00:00,5485,13,,,,4292.28,
12168060,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168060,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168060,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168060,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168060,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168060,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168060,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168060,18:07:00,18:07:00,8354,21,,,,7198.87,
12168060,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168060,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168060,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168060,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168060,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168060,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168060,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168060,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168060,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168060,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168060,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168060,18:16:00,18:16:00,1129,33,,,,11982.35,
12168060,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168060,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168060,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168060,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168060,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168060,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168060,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168060,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168060,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168060,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168060,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168060,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168060,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168060,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168060,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168060,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168060,18:30:00,18:30:00,9526,50,,1,,17680.23,
12168090,17:47:00,17:47:00,9642,1,,,1,0,
12168090,17:48:00,17:48:00,1095,2,,,,431.11,0
12168090,17:49:58,17:49:58,1096,3,,,,910.35,0
12168090,17:51:13,17:51:13,1097,4,,,,1315.92,0
12168090,17:52:09,17:52:09,1098,5,,,,1618.33,0
12168090,17:52:54,17:52:54,1099,6,,,,1854.44,0
12168090,17:54:02,17:54:02,1100,7,,,,2250.42,0
12168090,17:55:22,17:55:22,1101,8,,,,2678.69,0
12168090,17:56:20,17:56:20,1102,9,,,,3008.06,0
12168090,17:57:39,17:57:39,1103,10,,,,3445.97,0
12168090,17:58:42,17:58:42,1104,11,,,,3769.26,0
12168090,17:59:16,17:59:16,9655,12,,,,4011.11,0
12168090,18:00:00,18:00:00,5485,13,,,,4292.28,
12168090,18:00:38,18:00:38,6309,14,,,,4554.08,0
12168090,18:02:03,18:02:03,1108,15,,,,5198.37,0
12168090,18:03:38,18:03:38,9135,16,,,,5871.68,0
12168090,18:04:17,18:04:17,1110,17,,,,6095.84,0
12168090,18:04:48,18:04:48,1111,18,,,,6311.01,0
12168090,18:05:20,18:05:20,1112,19,,,,6519.51,0
12168090,18:06:13,18:06:13,1147,20,,,,6878.53,0
12168090,18:07:00,18:07:00,8354,21,,,,7198.87,
12168090,18:07:24,18:07:24,1120,22,,,,7388.19,0
12168090,18:07:54,18:07:54,1121,23,,,,7588.53,0
12168090,18:08:28,18:08:28,1122,24,,,,7868.2,0
12168090,18:08:56,18:08:56,1123,25,,,,8062.39,0
12168090,18:09:24,18:09:24,1124,26,,,,8277.31,0
12168090,18:10:14,18:10:14,1125,27,,,,8713.42,0
12168090,18:11:57,18:11:57,1126,28,,,,9620.65,0
12168090,18:12:55,18:12:55,1127,29,,,,10205.48,0
12168090,18:13:24,18:13:24,8083,30,,,,10464.73,0
12168090,18:14:13,18:14:13,1128,31,,,,10884.27,0
12168090,18:14:59,18:14:59,1014,32,,,,11330.94,0
12168090,18:16:00,18:16:00,1129,33,,,,11982.35,
12168090,18:16:59,18:16:59,1130,34,,,,12517.74,0
12168090,18:17:37,18:17:37,1131,35,,,,12748.99,0
12168090,18:18:20,18:18:20,1132,36,,,,13068.62,0
12168090,18:19:06,18:19:06,1133,37,,,,13370.06,0
12168090,18:19:40,18:19:40,1134,38,,,,13617.56,0
12168090,18:20:49,18:20:49,1135,39,,,,14091.57,0
12168090,18:22:35,18:22:35,1136,40,,,,14798.13,0
12168090,18:23:21,18:23:21,1137,41,,,,15146.35,0
12168090,18:23:53,18:23:53,1138,42,,,,15398.56,0
12168090,18:24:33,18:24:33,1139,43,,,,15646.54,0
12168090,18:24:56,18:24:56,1140,44,,,,15777.29,0
12168090,18:25:18,18:25:18,1141,45,,,,15904.48,0
12168090,18:26:17,18:26:17,1142,46,,,,16275.19,0
12168090,18:27:09,18:27:09,9529,47,,,,16642.6,0
12168090,18:27:30,18:27:30,1144,48,,,,16768.26,0
12168090,18:29:04,18:29:04,1145,49,,,,17344.27,0
12168090,18:30:00,18:30:00,9526,50,,1,,17680.23,
12574070,17:03:00,17:03:00,9642,1,,,1,0,
12574070,17:03:27,17:03:27,1095,2,,,,431.11,0
12574070,17:04:22,17:04:22,1096,3,,,,910.35,0
12574070,17:04:57,17:04:57,1097,4,,,,1315.92,0
12574070,17:05:22,17:05:22,1098,5,,,,1618.33,0
12574070,17:05:43,17:05:43,1099,6,,,,1854.44,0
12574070,17:06:15,17:06:15,1100,7,,,,2250.42,0
12574070,17:06:51,17:06:51,1101,8,,,,2678.69,0
12574070,17:07:18,17:07:18,1102,9,,,,3008.06,0
12574070,17:07:55,17:07:55,1103,10,,,,3445.97,0
12574070,17:08:24,17:08:24,1104,11,,,,3769.26,0
12574070,17:08:39,17:08:39,9655,12,,,,4011.11,0
12574070,17:09:00,17:09:00,5485,13,,,,4292.28,
12574070,17:09:55,17:09:55,6309,14,,,,4554.08,0
12574070,17:11:57,17:11:57,1108,15,,,,5198.37,0
12574070,17:14:11,17:14:11,9135,16,,,,5871.68,0
12574070,17:15:07,17:15:07,1110,17,,,,6095.84,0
12574070,17:15:52,17:15:52,1111,18,,,,6311.01,0
12574070,17:16:37,17:16:37,1112,19,,,,6519.51,0
12574070,17:17:53,17:17:53,1147,20,,,,6878.53,0
12574070,17:19:00,17:19:00,8354,21,,,,7198.87,
12574070,17:19:19,17:19:19,1120,22,,,,7388.19,0
12574070,17:19:42,17:19:42,1121,23,,,,7588.53,0
12574070,17:20:08,17:20:08,1122,24,,,,7868.2,0
12574070,17:20:30,17:20:30,1123,25,,,,8062.39,0
12574070,17:20:52,17:20:52,1124,26,,,,8277.31,0
12574070,17:21:31,17:21:31,1125,27,,,,8713.42,0
12574070,17:22:51,17:22:51,1126,28,,,,9620.65,0
12574070,17:23:36,17:23:36,1127,29,,,,10205.48,0
12574070,17:23:59,17:23:59,8083,30,,,,10464.73,0
12574070,17:24:37,17:24:37,1128,31,,,,10884.27,0
12574070,17:25:12,17:25:12,1014,32,,,,11330.94,0
12574070,17:26:00,17:26:00,1129,33,,,,11982.35,
12574070,17:27:03,17:27:03,1130,34,,,,12517.74,0
12574070,17:27:44,17:27:44,1131,35,,,,12748.99,0
12574070,17:28:30,17:28:30,1132,36,,,,13068.62,0
12574070,17:29:19,17:29:19,1133,37,,,,13370.06,0
12574070,17:29:56,17:29:56,1134,38,,,,13617.56,0
12574070,17:31:10,17:31:10,1135,39,,,,14091.57,0
12574070,17:33:03,17:33:03,1136,40,,,,14798.13,0
12574070,17:33:52,17:33:52,1137,41,,,,15146.35,0
12574070,17:34:27,17:34:27,1138,42,,,,15398.56,0
12574070,17:35:10,17:35:10,1139,43,,,,15646.54,0
12574070,17:35:35,17:35:35,1140,44,,,,15777.29,0
12574070,17:35:57,17:35:57,1141,45,,,,15904.48,0
12574070,17:37:01,17:37:01,1142,46,,,,16275.19,0
12574070,17:37:57,17:37:57,9529,47,,,,16642.6,0
12574070,17:38:19,17:38:19,1144,48,,,,16768.26,0
12574070,17:40:00,17:40:00,1145,49,,,,17344.27,0
12574070,17:41:00,17:41:00,9526,50,,1,,17680.23,
12574100,17:03:00,17:03:00,9642,1,,,1,0,
12574100,17:03:27,17:03:27,1095,2,,,,431.11,0
12574100,17:04:22,17:04:22,1096,3,,,,910.35,0
12574100,17:04:57,17:04:57,1097,4,,,,1315.92,0
12574100,17:05:22,17:05:22,1098,5,,,,1618.33,0
12574100,17:05:43,17:05:43,1099,6,,,,1854.44,0
12574100,17:06:15,17:06:15,1100,7,,,,2250.42,0
12574100,17:06:51,17:06:51,1101,8,,,,2678.69,0
12574100,17:07:18,17:07:18,1102,9,,,,3008.06,0
12574100,17:07:55,17:07:55,1103,10,,,,3445.97,0
12574100,17:08:24,17:08:24,1104,11,,,,3769.26,0
12574100,17:08:39,17:08:39,9655,12,,,,4011.11,0
12574100,17:09:00,17:09:00,5485,13,,,,4292.28,
12574100,17:09:55,17:09:55,6309,14,,,,4554.08,0
12574100,17:11:57,17:11:57,1108,15,,,,5198.37,0
12574100,17:14:11,17:14:11,9135,16,,,,5871.68,0
12574100,17:15:07,17:15:07,1110,17,,,,6095.84,0
12574100,17:15:52,17:15:52,1111,18,,,,6311.01,0
12574100,17:16:37,17:16:37,1112,19,,,,6519.51,0
12574100,17:17:53,17:17:53,1147,20,,,,6878.53,0
12574100,17:19:00,17:19:00,8354,21,,,,7198.87,
12574100,17:19:19,17:19:19,1120,22,,,,7388.19,0
12574100,17:19:42,17:19:42,1121,23,,,,7588.53,0
12574100,17:20:08,17:20:08,1122,24,,,,7868.2,0
12574100,17:20:30,17:20:30,1123,25,,,,8062.39,0
12574100,17:20:52,17:20:52,1124,26,,,,8277.31,0
12574100,17:21:31,17:21:31,1125,27,,,,8713.42,0
12574100,17:22:51,17:22:51,1126,28,,,,9620.65,0
12574100,17:23:36,17:23:36,1127,29,,,,10205.48,0
12574100,17:23:59,17:23:59,8083,30,,,,10464.73,0
12574100,17:24:37,17:24:37,1128,31,,,,10884.27,0
12574100,17:25:12,17:25:12,1014,32,,,,11330.94,0
12574100,17:26:00,17:26:00,1129,33,,,,11982.35,
12574100,17:27:03,17:27:03,1130,34,,,,12517.74,0
12574100,17:27:44,17:27:44,1131,35,,,,12748.99,0
12574100,17:28:30,17:28:30,1132,36,,,,13068.62,0
12574100,17:29:19,17:29:19,1133,37,,,,13370.06,0
12574100,17:29:56,17:29:56,1134,38,,,,13617.56,0
12574100,17:31:10,17:31:10,1135,39,,,,14091.57,0
12574100,17:33:03,17:33:03,1136,40,,,,14798.13,0
12574100,17:33:52,17:33:52,1137,41,,,,15146.35,0
12574100,17:34:27,17:34:27,1138,42,,,,15398.56,0
12574100,17:35:10,17:35:10,1139,43,,,,15646.54,0
12574100,17:35:35,17:35:35,1140,44,,,,15777.29,0
12574100,17:35:57,17:35:57,1141,45,,,,15904.48,0
12574100,17:37:01,17:37:01,1142,46,,,,16275.19,0
12574100,17:37:57,17:37:57,9529,47,,,,16642.6,0
12574100,17:38:19,17:38:19,1144,48,,,,16768.26,0
12574100,17:40:00,17:40:00,1145,49,,,,17344.27,0
12574100,17:41:00,17:41:00,9526,50,,1,,17680.23,
12692020,08:29:00,08:29:00,9642,1,,,1,0,
12692020,08:30:05,08:30:05,1095,2,,,,431.11,0
12692020,08:32:12,08:32:12,1096,3,,,,910.35,0
12692020,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692020,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692020,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692020,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692020,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692020,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692020,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692020,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692020,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692020,08:43:00,08:43:00,5485,13,,,,4292.28,
12692020,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692020,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692020,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692020,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692020,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692020,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692020,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692020,08:50:00,08:50:00,8354,21,,,,7198.87,
12692020,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692020,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692020,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692020,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692020,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692020,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692020,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692020,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692020,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692020,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692020,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692020,08:58:00,08:58:00,1129,33,,,,11982.35,
12692020,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692020,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692020,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692020,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692020,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692020,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692020,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692020,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692020,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692020,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692020,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692020,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692020,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692020,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692020,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692020,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692020,09:13:00,09:13:00,9526,50,,1,,17680.23,
12692030,08:29:00,08:29:00,9642,1,,,1,0,
12692030,08:30:05,08:30:05,1095,2,,,,431.11,0
12692030,08:32:12,08:32:12,1096,3,,,,910.35,0
12692030,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692030,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692030,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692030,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692030,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692030,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692030,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692030,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692030,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692030,08:43:00,08:43:00,5485,13,,,,4292.28,
12692030,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692030,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692030,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692030,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692030,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692030,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692030,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692030,08:50:00,08:50:00,8354,21,,,,7198.87,
12692030,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692030,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692030,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692030,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692030,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692030,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692030,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692030,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692030,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692030,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692030,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692030,08:58:00,08:58:00,1129,33,,,,11982.35,
12692030,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692030,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692030,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692030,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692030,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692030,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692030,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692030,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692030,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692030,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692030,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692030,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692030,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692030,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692030,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692030,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692030,09:13:00,09:13:00,9526,50,,1,,17680.23,
12692040,08:29:00,08:29:00,9642,1,,,1,0,
12692040,08:30:05,08:30:05,1095,2,,,,431.11,0
12692040,08:32:12,08:32:12,1096,3,,,,910.35,0
12692040,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692040,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692040,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692040,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692040,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692040,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692040,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692040,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692040,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692040,08:43:00,08:43:00,5485,13,,,,4292.28,
12692040,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692040,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692040,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692040,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692040,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692040,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692040,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692040,08:50:00,08:50:00,8354,21,,,,7198.87,
12692040,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692040,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692040,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692040,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692040,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692040,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692040,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692040,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692040,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692040,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692040,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692040,08:58:00,08:58:00,1129,33,,,,11982.35,
12692040,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692040,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692040,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692040,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692040,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692040,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692040,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692040,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692040,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692040,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692040,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692040,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692040,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692040,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692040,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692040,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692040,09:13:00,09:13:00,9526,50,,1,,17680.23,
12692050,08:29:00,08:29:00,9642,1,,,1,0,
12692050,08:30:05,08:30:05,1095,2,,,,431.11,0
12692050,08:32:12,08:32:12,1096,3,,,,910.35,0
12692050,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692050,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692050,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692050,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692050,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692050,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692050,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692050,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692050,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692050,08:43:00,08:43:00,5485,13,,,,4292.28,
12692050,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692050,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692050,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692050,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692050,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692050,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692050,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692050,08:50:00,08:50:00,8354,21,,,,7198.87,
12692050,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692050,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692050,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692050,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692050,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692050,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692050,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692050,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692050,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692050,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692050,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692050,08:58:00,08:58:00,1129,33,,,,11982.35,
12692050,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692050,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692050,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692050,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692050,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692050,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692050,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692050,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692050,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692050,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692050,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692050,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692050,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692050,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692050,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692050,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692050,09:13:00,09:13:00,9526,50,,1,,17680.23,
12692060,08:29:00,08:29:00,9642,1,,,1,0,
12692060,08:30:05,08:30:05,1095,2,,,,431.11,0
12692060,08:32:12,08:32:12,1096,3,,,,910.35,0
12692060,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692060,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692060,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692060,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692060,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692060,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692060,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692060,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692060,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692060,08:43:00,08:43:00,5485,13,,,,4292.28,
12692060,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692060,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692060,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692060,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692060,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692060,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692060,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692060,08:50:00,08:50:00,8354,21,,,,7198.87,
12692060,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692060,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692060,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692060,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692060,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692060,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692060,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692060,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692060,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692060,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692060,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692060,08:58:00,08:58:00,1129,33,,,,11982.35,
12692060,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692060,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692060,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692060,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692060,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692060,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692060,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692060,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692060,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692060,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692060,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692060,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692060,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692060,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692060,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692060,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692060,09:13:00,09:13:00,9526,50,,1,,17680.23,
12692090,08:29:00,08:29:00,9642,1,,,1,0,
12692090,08:30:05,08:30:05,1095,2,,,,431.11,0
12692090,08:32:12,08:32:12,1096,3,,,,910.35,0
12692090,08:33:33,08:33:33,1097,4,,,,1315.92,0
12692090,08:34:32,08:34:32,1098,5,,,,1618.33,0
12692090,08:35:22,08:35:22,1099,6,,,,1854.44,0
12692090,08:36:35,08:36:35,1100,7,,,,2250.42,0
12692090,08:38:00,08:38:00,1101,8,,,,2678.69,0
12692090,08:39:03,08:39:03,1102,9,,,,3008.06,0
12692090,08:40:29,08:40:29,1103,10,,,,3445.97,0
12692090,08:41:36,08:41:36,1104,11,,,,3769.26,0
12692090,08:42:13,08:42:13,9655,12,,,,4011.11,0
12692090,08:43:00,08:43:00,5485,13,,,,4292.28,
12692090,08:43:38,08:43:38,6309,14,,,,4554.08,0
12692090,08:45:03,08:45:03,1108,15,,,,5198.37,0
12692090,08:46:38,08:46:38,9135,16,,,,5871.68,0
12692090,08:47:17,08:47:17,1110,17,,,,6095.84,0
12692090,08:47:48,08:47:48,1111,18,,,,6311.01,0
12692090,08:48:20,08:48:20,1112,19,,,,6519.51,0
12692090,08:49:13,08:49:13,1147,20,,,,6878.53,0
12692090,08:50:00,08:50:00,8354,21,,,,7198.87,
12692090,08:50:21,08:50:21,1120,22,,,,7388.19,0
12692090,08:50:48,08:50:48,1121,23,,,,7588.53,0
12692090,08:51:18,08:51:18,1122,24,,,,7868.2,0
12692090,08:51:43,08:51:43,1123,25,,,,8062.39,0
12692090,08:52:08,08:52:08,1124,26,,,,8277.31,0
12692090,08:52:53,08:52:53,1125,27,,,,8713.42,0
12692090,08:54:24,08:54:24,1126,28,,,,9620.65,0
12692090,08:55:15,08:55:15,1127,29,,,,10205.48,0
12692090,08:55:41,08:55:41,8083,30,,,,10464.73,0
12692090,08:56:25,08:56:25,1128,31,,,,10884.27,0
12692090,08:57:06,08:57:06,1014,32,,,,11330.94,0
12692090,08:58:00,08:58:00,1129,33,,,,11982.35,
12692090,08:59:03,08:59:03,1130,34,,,,12517.74,0
12692090,08:59:44,08:59:44,1131,35,,,,12748.99,0
12692090,09:00:30,09:00:30,1132,36,,,,13068.62,0
12692090,09:01:19,09:01:19,1133,37,,,,13370.06,0
12692090,09:01:56,09:01:56,1134,38,,,,13617.56,0
12692090,09:03:10,09:03:10,1135,39,,,,14091.57,0
12692090,09:05:03,09:05:03,1136,40,,,,14798.13,0
12692090,09:05:52,09:05:52,1137,41,,,,15146.35,0
12692090,09:06:27,09:06:27,1138,42,,,,15398.56,0
12692090,09:07:10,09:07:10,1139,43,,,,15646.54,0
12692090,09:07:35,09:07:35,1140,44,,,,15777.29,0
12692090,09:07:57,09:07:57,1141,45,,,,15904.48,0
12692090,09:09:01,09:09:01,1142,46,,,,16275.19,0
12692090,09:09:57,09:09:57,9529,47,,,,16642.6,0
12692090,09:10:19,09:10:19,1144,48,,,,16768.26,0
12692090,09:12:00,09:12:00,1145,49,,,,17344.27,0
12692090,09:13:00,09:13:00,9526,50,,1,,17680.23,
12837020,20:11:00,20:11:00,9642,1,,,1,0,
12837020,20:12:00,20:12:00,1095,2,,,,431.11,0
12837020,20:13:58,20:13:58,1096,3,,,,910.35,0
12837020,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837020,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837020,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837020,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837020,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837020,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837020,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837020,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837020,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837020,20:24:00,20:24:00,5485,13,,,,4292.28,
12837020,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837020,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837020,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837020,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837020,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837020,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837020,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837020,20:31:00,20:31:00,8354,21,,,,7198.87,
12837020,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837020,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837020,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837020,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837020,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837020,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837020,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837020,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837020,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837020,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837020,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837020,20:39:00,20:39:00,1129,33,,,,11982.35,
12837020,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837020,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837020,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837020,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837020,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837020,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837020,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837020,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837020,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837020,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837020,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837020,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837020,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837020,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837020,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837020,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837020,20:51:00,20:51:00,9526,50,,1,,17680.23,
12837030,20:11:00,20:11:00,9642,1,,,1,0,
12837030,20:12:00,20:12:00,1095,2,,,,431.11,0
12837030,20:13:58,20:13:58,1096,3,,,,910.35,0
12837030,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837030,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837030,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837030,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837030,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837030,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837030,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837030,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837030,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837030,20:24:00,20:24:00,5485,13,,,,4292.28,
12837030,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837030,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837030,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837030,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837030,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837030,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837030,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837030,20:31:00,20:31:00,8354,21,,,,7198.87,
12837030,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837030,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837030,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837030,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837030,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837030,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837030,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837030,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837030,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837030,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837030,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837030,20:39:00,20:39:00,1129,33,,,,11982.35,
12837030,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837030,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837030,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837030,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837030,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837030,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837030,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837030,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837030,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837030,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837030,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837030,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837030,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837030,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837030,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837030,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837030,20:51:00,20:51:00,9526,50,,1,,17680.23,
12837040,20:11:00,20:11:00,9642,1,,,1,0,
12837040,20:12:00,20:12:00,1095,2,,,,431.11,0
12837040,20:13:58,20:13:58,1096,3,,,,910.35,0
12837040,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837040,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837040,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837040,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837040,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837040,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837040,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837040,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837040,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837040,20:24:00,20:24:00,5485,13,,,,4292.28,
12837040,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837040,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837040,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837040,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837040,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837040,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837040,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837040,20:31:00,20:31:00,8354,21,,,,7198.87,
12837040,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837040,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837040,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837040,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837040,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837040,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837040,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837040,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837040,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837040,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837040,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837040,20:39:00,20:39:00,1129,33,,,,11982.35,
12837040,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837040,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837040,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837040,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837040,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837040,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837040,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837040,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837040,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837040,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837040,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837040,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837040,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837040,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837040,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837040,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837040,20:51:00,20:51:00,9526,50,,1,,17680.23,
12837050,20:11:00,20:11:00,9642,1,,,1,0,
12837050,20:12:00,20:12:00,1095,2,,,,431.11,0
12837050,20:13:58,20:13:58,1096,3,,,,910.35,0
12837050,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837050,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837050,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837050,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837050,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837050,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837050,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837050,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837050,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837050,20:24:00,20:24:00,5485,13,,,,4292.28,
12837050,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837050,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837050,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837050,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837050,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837050,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837050,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837050,20:31:00,20:31:00,8354,21,,,,7198.87,
12837050,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837050,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837050,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837050,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837050,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837050,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837050,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837050,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837050,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837050,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837050,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837050,20:39:00,20:39:00,1129,33,,,,11982.35,
12837050,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837050,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837050,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837050,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837050,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837050,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837050,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837050,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837050,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837050,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837050,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837050,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837050,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837050,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837050,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837050,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837050,20:51:00,20:51:00,9526,50,,1,,17680.23,
12837060,20:11:00,20:11:00,9642,1,,,1,0,
12837060,20:12:00,20:12:00,1095,2,,,,431.11,0
12837060,20:13:58,20:13:58,1096,3,,,,910.35,0
12837060,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837060,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837060,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837060,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837060,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837060,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837060,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837060,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837060,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837060,20:24:00,20:24:00,5485,13,,,,4292.28,
12837060,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837060,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837060,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837060,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837060,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837060,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837060,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837060,20:31:00,20:31:00,8354,21,,,,7198.87,
12837060,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837060,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837060,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837060,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837060,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837060,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837060,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837060,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837060,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837060,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837060,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837060,20:39:00,20:39:00,1129,33,,,,11982.35,
12837060,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837060,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837060,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837060,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837060,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837060,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837060,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837060,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837060,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837060,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837060,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837060,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837060,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837060,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837060,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837060,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837060,20:51:00,20:51:00,9526,50,,1,,17680.23,
12837090,20:11:00,20:11:00,9642,1,,,1,0,
12837090,20:12:00,20:12:00,1095,2,,,,431.11,0
12837090,20:13:58,20:13:58,1096,3,,,,910.35,0
12837090,20:15:13,20:15:13,1097,4,,,,1315.92,0
12837090,20:16:09,20:16:09,1098,5,,,,1618.33,0
12837090,20:16:54,20:16:54,1099,6,,,,1854.44,0
12837090,20:18:02,20:18:02,1100,7,,,,2250.42,0
12837090,20:19:22,20:19:22,1101,8,,,,2678.69,0
12837090,20:20:20,20:20:20,1102,9,,,,3008.06,0
12837090,20:21:39,20:21:39,1103,10,,,,3445.97,0
12837090,20:22:42,20:22:42,1104,11,,,,3769.26,0
12837090,20:23:16,20:23:16,9655,12,,,,4011.11,0
12837090,20:24:00,20:24:00,5485,13,,,,4292.28,
12837090,20:24:38,20:24:38,6309,14,,,,4554.08,0
12837090,20:26:03,20:26:03,1108,15,,,,5198.37,0
12837090,20:27:38,20:27:38,9135,16,,,,5871.68,0
12837090,20:28:17,20:28:17,1110,17,,,,6095.84,0
12837090,20:28:48,20:28:48,1111,18,,,,6311.01,0
12837090,20:29:20,20:29:20,1112,19,,,,6519.51,0
12837090,20:30:13,20:30:13,1147,20,,,,6878.53,0
12837090,20:31:00,20:31:00,8354,21,,,,7198.87,
12837090,20:31:21,20:31:21,1120,22,,,,7388.19,0
12837090,20:31:48,20:31:48,1121,23,,,,7588.53,0
12837090,20:32:18,20:32:18,1122,24,,,,7868.2,0
12837090,20:32:43,20:32:43,1123,25,,,,8062.39,0
12837090,20:33:08,20:33:08,1124,26,,,,8277.31,0
12837090,20:33:53,20:33:53,1125,27,,,,8713.42,0
12837090,20:35:24,20:35:24,1126,28,,,,9620.65,0
12837090,20:36:15,20:36:15,1127,29,,,,10205.48,0
12837090,20:36:41,20:36:41,8083,30,,,,10464.73,0
12837090,20:37:25,20:37:25,1128,31,,,,10884.27,0
12837090,20:38:06,20:38:06,1014,32,,,,11330.94,0
12837090,20:39:00,20:39:00,1129,33,,,,11982.35,
12837090,20:39:50,20:39:50,1130,34,,,,12517.74,0
12837090,20:40:23,20:40:23,1131,35,,,,12748.99,0
12837090,20:41:00,20:41:00,1132,36,,,,13068.62,0
12837090,20:41:39,20:41:39,1133,37,,,,13370.06,0
12837090,20:42:09,20:42:09,1134,38,,,,13617.56,0
12837090,20:43:08,20:43:08,1135,39,,,,14091.57,0
12837090,20:44:38,20:44:38,1136,40,,,,14798.13,0
12837090,20:45:18,20:45:18,1137,41,,,,15146.35,0
12837090,20:45:46,20:45:46,1138,42,,,,15398.56,0
12837090,20:46:20,20:46:20,1139,43,,,,15646.54,0
12837090,20:46:40,20:46:40,1140,44,,,,15777.29,0
12837090,20:46:58,20:46:58,1141,45,,,,15904.48,0
12837090,20:47:49,20:47:49,1142,46,,,,16275.19,0
12837090,20:48:33,20:48:33,9529,47,,,,16642.6,0
12837090,20:48:51,20:48:51,1144,48,,,,16768.26,0
12837090,20:50:12,20:50:12,1145,49,,,,17344.27,0
12837090,20:51:00,20:51:00,9526,50,,1,,17680.23,
13227010,12:13:00,12:13:00,9642,1,,,1,0,
13227010,12:13:27,12:13:27,1095,2,,,,431.11,0
13227010,12:14:22,12:14:22,1096,3,,,,910.35,0
13227010,12:14:57,12:14:57,1097,4,,,,1315.92,0
13227010,12:15:22,12:15:22,1098,5,,,,1618.33,0
13227010,12:15:43,12:15:43,1099,6,,,,1854.44,0
13227010,12:16:15,12:16:15,1100,7,,,,2250.42,0
13227010,12:16:51,12:16:51,1101,8,,,,2678.69,0
13227010,12:17:18,12:17:18,1102,9,,,,3008.06,0
13227010,12:17:55,12:17:55,1103,10,,,,3445.97,0
13227010,12:18:24,12:18:24,1104,11,,,,3769.26,0
13227010,12:18:39,12:18:39,9655,12,,,,4011.11,0
13227010,12:19:00,12:19:00,5485,13,,,,4292.28,
13227010,12:19:55,12:19:55,6309,14,,,,4554.08,0
13227010,12:21:57,12:21:57,1108,15,,,,5198.37,0
13227010,12:24:11,12:24:11,9135,16,,,,5871.68,0
13227010,12:25:07,12:25:07,1110,17,,,,6095.84,0
13227010,12:25:52,12:25:52,1111,18,,,,6311.01,0
13227010,12:26:37,12:26:37,1112,19,,,,6519.51,0
13227010,12:27:53,12:27:53,1147,20,,,,6878.53,0
13227010,12:29:00,12:29:00,8354,21,,,,7198.87,
13227010,12:29:19,12:29:19,1120,22,,,,7388.19,0
13227010,12:29:42,12:29:42,1121,23,,,,7588.53,0
13227010,12:30:08,12:30:08,1122,24,,,,7868.2,0
13227010,12:30:30,12:30:30,1123,25,,,,8062.39,0
13227010,12:30:52,12:30:52,1124,26,,,,8277.31,0
13227010,12:31:31,12:31:31,1125,27,,,,8713.42,0
13227010,12:32:51,12:32:51,1126,28,,,,9620.65,0
13227010,12:33:36,12:33:36,1127,29,,,,10205.48,0
13227010,12:33:59,12:33:59,8083,30,,,,10464.73,0
13227010,12:34:37,12:34:37,1128,31,,,,10884.27,0
13227010,12:35:12,12:35:12,1014,32,,,,11330.94,0
13227010,12:36:00,12:36:00,1129,33,,,,11982.35,
13227010,12:37:07,12:37:07,1130,34,,,,12517.74,0
13227010,12:37:51,12:37:51,1131,35,,,,12748.99,0
13227010,12:38:40,12:38:40,1132,36,,,,13068.62,0
13227010,12:39:32,12:39:32,1133,37,,,,13370.06,0
13227010,12:40:12,12:40:12,1134,38,,,,13617.56,0
13227010,12:41:30,12:41:30,1135,39,,,,14091.57,0
13227010,12:43:31,12:43:31,1136,40,,,,14798.13,0
13227010,12:44:24,12:44:24,1137,41,,,,15146.35,0
13227010,12:45:01,12:45:01,1138,42,,,,15398.56,0
13227010,12:45:47,12:45:47,1139,43,,,,15646.54,0
13227010,12:46:13,12:46:13,1140,44,,,,15777.29,0
13227010,12:46:37,12:46:37,1141,45,,,,15904.48,0
13227010,12:47:45,12:47:45,1142,46,,,,16275.19,0
13227010,12:48:44,12:48:44,9529,47,,,,16642.6,0
13227010,12:49:09,12:49:09,1144,48,,,,16768.26,0
13227010,12:50:56,12:50:56,1145,49,,,,17344.27,0
13227010,12:52:00,12:52:00,9526,50,,1,,17680.23,
13227080,12:13:00,12:13:00,9642,1,,,1,0,
13227080,12:13:27,12:13:27,1095,2,,,,431.11,0
13227080,12:14:22,12:14:22,1096,3,,,,910.35,0
13227080,12:14:57,12:14:57,1097,4,,,,1315.92,0
13227080,12:15:22,12:15:22,1098,5,,,,1618.33,0
13227080,12:15:43,12:15:43,1099,6,,,,1854.44,0
13227080,12:16:15,12:16:15,1100,7,,,,2250.42,0
13227080,12:16:51,12:16:51,1101,8,,,,2678.69,0
13227080,12:17:18,12:17:18,1102,9,,,,3008.06,0
13227080,12:17:55,12:17:55,1103,10,,,,3445.97,0
13227080,12:18:24,12:18:24,1104,11,,,,3769.26,0
13227080,12:18:39,12:18:39,9655,12,,,,4011.11,0
13227080,12:19:00,12:19:00,5485,13,,,,4292.28,
13227080,12:19:55,12:19:55,6309,14,,,,4554.08,0
13227080,12:21:57,12:21:57,1108,15,,,,5198.37,0
13227080,12:24:11,12:24:11,9135,16,,,,5871.68,0
13227080,12:25:07,12:25:07,1110,17,,,,6095.84,0
13227080,12:25:52,12:25:52,1111,18,,,,6311.01,0
13227080,12:26:37,12:26:37,1112,19,,,,6519.51,0
13227080,12:27:53,12:27:53,1147,20,,,,6878.53,0
13227080,12:29:00,12:29:00,8354,21,,,,7198.87,
13227080,12:29:19,12:29:19,1120,22,,,,7388.19,0
13227080,12:29:42,12:29:42,1121,23,,,,7588.53,0
13227080,12:30:08,12:30:08,1122,24,,,,7868.2,0
13227080,12:30:30,12:30:30,1123,25,,,,8062.39,0
13227080,12:30:52,12:30:52,1124,26,,,,8277.31,0
13227080,12:31:31,12:31:31,1125,27,,,,8713.42,0
13227080,12:32:51,12:32:51,1126,28,,,,9620.65,0
13227080,12:33:36,12:33:36,1127,29,,,,10205.48,0
13227080,12:33:59,12:33:59,8083,30,,,,10464.73,0
13227080,12:34:37,12:34:37,1128,31,,,,10884.27,0
13227080,12:35:12,12:35:12,1014,32,,,,11330.94,0
13227080,12:36:00,12:36:00,1129,33,,,,11982.35,
13227080,12:37:07,12:37:07,1130,34,,,,12517.74,0
13227080,12:37:51,12:37:51,1131,35,,,,12748.99,0
13227080,12:38:40,12:38:40,1132,36,,,,13068.62,0
13227080,12:39:32,12:39:32,1133,37,,,,13370.06,0
13227080,12:40:12,12:40:12,1134,38,,,,13617.56,0
13227080,12:41:30,12:41:30,1135,39,,,,14091.57,0
13227080,12:43:31,12:43:31,1136,40,,,,14798.13,0
13227080,12:44:24,12:44:24,1137,41,,,,15146.35,0
13227080,12:45:01,12:45:01,1138,42,,,,15398.56,0
13227080,12:45:47,12:45:47,1139,43,,,,15646.54,0
13227080,12:46:13,12:46:13,1140,44,,,,15777.29,0
13227080,12:46:37,12:46:37,1141,45,,,,15904.48,0
13227080,12:47:45,12:47:45,1142,46,,,,16275.19,0
13227080,12:48:44,12:48:44,9529,47,,,,16642.6,0
13227080,12:49:09,12:49:09,1144,48,,,,16768.26,0
13227080,12:50:56,12:50:56,1145,49,,,,17344.27,0
13227080,12:52:00,12:52:00,9526,50,,1,,17680.23,
13227110,12:13:00,12:13:00,9642,1,,,1,0,
13227110,12:13:27,12:13:27,1095,2,,,,431.11,0
13227110,12:14:22,12:14:22,1096,3,,,,910.35,0
13227110,12:14:57,12:14:57,1097,4,,,,1315.92,0
13227110,12:15:22,12:15:22,1098,5,,,,1618.33,0
13227110,12:15:43,12:15:43,1099,6,,,,1854.44,0
13227110,12:16:15,12:16:15,1100,7,,,,2250.42,0
13227110,12:16:51,12:16:51,1101,8,,,,2678.69,0
13227110,12:17:18,12:17:18,1102,9,,,,3008.06,0
13227110,12:17:55,12:17:55,1103,10,,,,3445.97,0
13227110,12:18:24,12:18:24,1104,11,,,,3769.26,0
13227110,12:18:39,12:18:39,9655,12,,,,4011.11,0
13227110,12:19:00,12:19:00,5485,13,,,,4292.28,
13227110,12:19:55,12:19:55,6309,14,,,,4554.08,0
13227110,12:21:57,12:21:57,1108,15,,,,5198.37,0
13227110,12:24:11,12:24:11,9135,16,,,,5871.68,0
13227110,12:25:07,12:25:07,1110,17,,,,6095.84,0
13227110,12:25:52,12:25:52,1111,18,,,,6311.01,0
13227110,12:26:37,12:26:37,1112,19,,,,6519.51,0
13227110,12:27:53,12:27:53,1147,20,,,,6878.53,0
13227110,12:29:00,12:29:00,8354,21,,,,7198.87,
13227110,12:29:19,12:29:19,1120,22,,,,7388.19,0
13227110,12:29:42,12:29:42,1121,23,,,,7588.53,0
13227110,12:30:08,12:30:08,1122,24,,,,7868.2,0
13227110,12:30:30,12:30:30,1123,25,,,,8062.39,0
13227110,12:30:52,12:30:52,1124,26,,,,8277.31,0
13227110,12:31:31,12:31:31,1125,27,,,,8713.42,0
13227110,12:32:51,12:32:51,1126,28,,,,9620.65,0
13227110,12:33:36,12:33:36,1127,29,,,,10205.48,0
13227110,12:33:59,12:33:59,8083,30,,,,10464.73,0
13227110,12:34:37,12:34:37,1128,31,,,,10884.27,0
13227110,12:35:12,12:35:12,1014,32,,,,11330.94,0
13227110,12:36:00,12:36:00,1129,33,,,,11982.35,
13227110,12:37:07,12:37:07,1130,34,,,,12517.74,0
13227110,12:37:51,12:37:51,1131,35,,,,12748.99,0
13227110,12:38:40,12:38:40,1132,36,,,,13068.62,0
13227110,12:39:32,12:39:32,1133,37,,,,13370.06,0
13227110,12:40:12,12:40:12,1134,38,,,,13617.56,0
13227110,12:41:30,12:41:30,1135,39,,,,14091.57,0
13227110,12:43:31,12:43:31,1136,40,,,,14798.13,0
13227110,12:44:24,12:44:24,1137,41,,,,15146.35,0
13227110,12:45:01,12:45:01,1138,42,,,,15398.56,0
13227110,12:45:47,12:45:47,1139,43,,,,15646.54,0
13227110,12:46:13,12:46:13,1140,44,,,,15777.29,0
13227110,12:46:37,12:46:37,1141,45,,,,15904.48,0
13227110,12:47:45,12:47:45,1142,46,,,,16275.19,0
13227110,12:48:44,12:48:44,9529,47,,,,16642.6,0
13227110,12:49:09,12:49:09,1144,48,,,,16768.26,0
13227110,12:50:56,12:50:56,1145,49,,,,17344.27,0
13227110,12:52:00,12:52:00,9526,50,,1,,17680.23,
13420070,19:48:00,19:48:00,9642,1,,,1,0,
13420070,19:48:27,19:48:27,1095,2,,,,431.11,0
13420070,19:49:22,19:49:22,1096,3,,,,910.35,0
13420070,19:49:57,19:49:57,1097,4,,,,1315.92,0
13420070,19:50:22,19:50:22,1098,5,,,,1618.33,0
13420070,19:50:43,19:50:43,1099,6,,,,1854.44,0
13420070,19:51:15,19:51:15,1100,7,,,,2250.42,0
13420070,19:51:51,19:51:51,1101,8,,,,2678.69,0
13420070,19:52:18,19:52:18,1102,9,,,,3008.06,0
13420070,19:52:55,19:52:55,1103,10,,,,3445.97,0
13420070,19:53:24,19:53:24,1104,11,,,,3769.26,0
13420070,19:53:39,19:53:39,9655,12,,,,4011.11,0
13420070,19:54:00,19:54:00,5485,13,,,,4292.28,
13420070,19:54:55,19:54:55,6309,14,,,,4554.08,0
13420070,19:56:57,19:56:57,1108,15,,,,5198.37,0
13420070,19:59:11,19:59:11,9135,16,,,,5871.68,0
13420070,20:00:07,20:00:07,1110,17,,,,6095.84,0
13420070,20:00:52,20:00:52,1111,18,,,,6311.01,0
13420070,20:01:37,20:01:37,1112,19,,,,6519.51,0
13420070,20:02:53,20:02:53,1147,20,,,,6878.53,0
13420070,20:04:00,20:04:00,8354,21,,,,7198.87,
13420070,20:04:19,20:04:19,1120,22,,,,7388.19,0
13420070,20:04:42,20:04:42,1121,23,,,,7588.53,0
13420070,20:05:08,20:05:08,1122,24,,,,7868.2,0
13420070,20:05:30,20:05:30,1123,25,,,,8062.39,0
13420070,20:05:52,20:05:52,1124,26,,,,8277.31,0
13420070,20:06:31,20:06:31,1125,27,,,,8713.42,0
13420070,20:07:51,20:07:51,1126,28,,,,9620.65,0
13420070,20:08:36,20:08:36,1127,29,,,,10205.48,0
13420070,20:08:59,20:08:59,8083,30,,,,10464.73,0
13420070,20:09:37,20:09:37,1128,31,,,,10884.27,0
13420070,20:10:12,20:10:12,1014,32,,,,11330.94,0
13420070,20:11:00,20:11:00,1129,33,,,,11982.35,
13420070,20:12:03,20:12:03,1130,34,,,,12517.74,0
13420070,20:12:44,20:12:44,1131,35,,,,12748.99,0
13420070,20:13:30,20:13:30,1132,36,,,,13068.62,0
13420070,20:14:19,20:14:19,1133,37,,,,13370.06,0
13420070,20:14:56,20:14:56,1134,38,,,,13617.56,0
13420070,20:16:10,20:16:10,1135,39,,,,14091.57,0
13420070,20:18:03,20:18:03,1136,40,,,,14798.13,0
13420070,20:18:52,20:18:52,1137,41,,,,15146.35,0
13420070,20:19:27,20:19:27,1138,42,,,,15398.56,0
13420070,20:20:10,20:20:10,1139,43,,,,15646.54,0
13420070,20:20:35,20:20:35,1140,44,,,,15777.29,0
13420070,20:20:57,20:20:57,1141,45,,,,15904.48,0
13420070,20:22:01,20:22:01,1142,46,,,,16275.19,0
13420070,20:22:57,20:22:57,9529,47,,,,16642.6,0
13420070,20:23:19,20:23:19,1144,48,,,,16768.26,0
13420070,20:25:00,20:25:00,1145,49,,,,17344.27,0
13420070,20:26:00,20:26:00,9526,50,,1,,17680.23,
13420100,19:48:00,19:48:00,9642,1,,,1,0,
13420100,19:48:27,19:48:27,1095,2,,,,431.11,0
13420100,19:49:22,19:49:22,1096,3,,,,910.35,0
13420100,19:49:57,19:49:57,1097,4,,,,1315.92,0
13420100,19:50:22,19:50:22,1098,5,,,,1618.33,0
13420100,19:50:43,19:50:43,1099,6,,,,1854.44,0
13420100,19:51:15,19:51:15,1100,7,,,,2250.42,0
13420100,19:51:51,19:51:51,1101,8,,,,2678.69,0
13420100,19:52:18,19:52:18,1102,9,,,,3008.06,0
13420100,19:52:55,19:52:55,1103,10,,,,3445.97,0
13420100,19:53:24,19:53:24,1104,11,,,,3769.26,0
13420100,19:53:39,19:53:39,9655,12,,,,4011.11,0
13420100,19:54:00,19:54:00,5485,13,,,,4292.28,
13420100,19:54:55,19:54:55,6309,14,,,,4554.08,0
13420100,19:56:57,19:56:57,1108,15,,,,5198.37,0
13420100,19:59:11,19:59:11,9135,16,,,,5871.68,0
13420100,20:00:07,20:00:07,1110,17,,,,6095.84,0
13420100,20:00:52,20:00:52,1111,18,,,,6311.01,0
13420100,20:01:37,20:01:37,1112,19,,,,6519.51,0
13420100,20:02:53,20:02:53,1147,20,,,,6878.53,0
13420100,20:04:00,20:04:00,8354,21,,,,7198.87,
13420100,20:04:19,20:04:19,1120,22,,,,7388.19,0
13420100,20:04:42,20:04:42,1121,23,,,,7588.53,0
13420100,20:05:08,20:05:08,1122,24,,,,7868.2,0
13420100,20:05:30,20:05:30,1123,25,,,,8062.39,0
13420100,20:05:52,20:05:52,1124,26,,,,8277.31,0
13420100,20:06:31,20:06:31,1125,27,,,,8713.42,0
13420100,20:07:51,20:07:51,1126,28,,,,9620.65,0
13420100,20:08:36,20:08:36,1127,29,,,,10205.48,0
13420100,20:08:59,20:08:59,8083,30,,,,10464.73,0
13420100,20:09:37,20:09:37,1128,31,,,,10884.27,0
13420100,20:10:12,20:10:12,1014,32,,,,11330.94,0
13420100,20:11:00,20:11:00,1129,33,,,,11982.35,
13420100,20:12:03,20:12:03,1130,34,,,,12517.74,0
13420100,20:12:44,20:12:44,1131,35,,,,12748.99,0
13420100,20:13:30,20:13:30,1132,36,,,,13068.62,0
13420100,20:14:19,20:14:19,1133,37,,,,13370.06,0
13420100,20:14:56,20:14:56,1134,38,,,,13617.56,0
13420100,20:16:10,20:16:10,1135,39,,,,14091.57,0
13420100,20:18:03,20:18:03,1136,40,,,,14798.13,0
13420100,20:18:52,20:18:52,1137,41,,,,15146.35,0
13420100,20:19:27,20:19:27,1138,42,,,,15398.56,0
13420100,20:20:10,20:20:10,1139,43,,,,15646.54,0
13420100,20:20:35,20:20:35,1140,44,,,,15777.29,0
13420100,20:20:57,20:20:57,1141,45,,,,15904.48,0
13420100,20:22:01,20:22:01,1142,46,,,,16275.19,0
13420100,20:22:57,20:22:57,9529,47,,,,16642.6,0
13420100,20:23:19,20:23:19,1144,48,,,,16768.26,0
13420100,20:25:00,20:25:00,1145,49,,,,17344.27,0
13420100,20:26:00,20:26:00,9526,50,,1,,17680.23,
13509070,14:48:00,14:48:00,9642,1,,,1,0,
13509070,14:48:27,14:48:27,1095,2,,,,431.11,0
13509070,14:49:22,14:49:22,1096,3,,,,910.35,0
13509070,14:49:57,14:49:57,1097,4,,,,1315.92,0
13509070,14:50:22,14:50:22,1098,5,,,,1618.33,0
13509070,14:50:43,14:50:43,1099,6,,,,1854.44,0
13509070,14:51:15,14:51:15,1100,7,,,,2250.42,0
13509070,14:51:51,14:51:51,1101,8,,,,2678.69,0
13509070,14:52:18,14:52:18,1102,9,,,,3008.06,0
13509070,14:52:55,14:52:55,1103,10,,,,3445.97,0
13509070,14:53:24,14:53:24,1104,11,,,,3769.26,0
13509070,14:53:39,14:53:39,9655,12,,,,4011.11,0
13509070,14:54:00,14:54:00,5485,13,,,,4292.28,
13509070,14:54:55,14:54:55,6309,14,,,,4554.08,0
13509070,14:56:57,14:56:57,1108,15,,,,5198.37,0
13509070,14:59:11,14:59:11,9135,16,,,,5871.68,0
13509070,15:00:07,15:00:07,1110,17,,,,6095.84,0
13509070,15:00:52,15:00:52,1111,18,,,,6311.01,0
13509070,15:01:37,15:01:37,1112,19,,,,6519.51,0
13509070,15:02:53,15:02:53,1147,20,,,,6878.53,0
13509070,15:04:00,15:04:00,8354,21,,,,7198.87,
13509070,15:04:19,15:04:19,1120,22,,,,7388.19,0
13509070,15:04:42,15:04:42,1121,23,,,,7588.53,0
13509070,15:05:08,15:05:08,1122,24,,,,7868.2,0
13509070,15:05:30,15:05:30,1123,25,,,,8062.39,0
13509070,15:05:52,15:05:52,1124,26,,,,8277.31,0
13509070,15:06:31,15:06:31,1125,27,,,,8713.42,0
13509070,15:07:51,15:07:51,1126,28,,,,9620.65,0
13509070,15:08:36,15:08:36,1127,29,,,,10205.48,0
13509070,15:08:59,15:08:59,8083,30,,,,10464.73,0
13509070,15:09:37,15:09:37,1128,31,,,,10884.27,0
13509070,15:10:12,15:10:12,1014,32,,,,11330.94,0
13509070,15:11:00,15:11:00,1129,33,,,,11982.35,
13509070,15:12:07,15:12:07,1130,34,,,,12517.74,0
13509070,15:12:51,15:12:51,1131,35,,,,12748.99,0
13509070,15:13:40,15:13:40,1132,36,,,,13068.62,0
13509070,15:14:32,15:14:32,1133,37,,,,13370.06,0
13509070,15:15:12,15:15:12,1134,38,,,,13617.56,0
13509070,15:16:30,15:16:30,1135,39,,,,14091.57,0
13509070,15:18:31,15:18:31,1136,40,,,,14798.13,0
13509070,15:19:24,15:19:24,1137,41,,,,15146.35,0
13509070,15:20:01,15:20:01,1138,42,,,,15398.56,0
13509070,15:20:47,15:20:47,1139,43,,,,15646.54,0
13509070,15:21:13,15:21:13,1140,44,,,,15777.29,0
13509070,15:21:37,15:21:37,1141,45,,,,15904.48,0
13509070,15:22:45,15:22:45,1142,46,,,,16275.19,0
13509070,15:23:44,15:23:44,9529,47,,,,16642.6,0
13509070,15:24:09,15:24:09,1144,48,,,,16768.26,0
13509070,15:25:56,15:25:56,1145,49,,,,17344.27,0
13509070,15:27:00,15:27:00,9526,50,,1,,17680.23,
13509100,14:48:00,14:48:00,9642,1,,,1,0,
13509100,14:48:27,14:48:27,1095,2,,,,431.11,0
13509100,14:49:22,14:49:22,1096,3,,,,910.35,0
13509100,14:49:57,14:49:57,1097,4,,,,1315.92,0
13509100,14:50:22,14:50:22,1098,5,,,,1618.33,0
13509100,14:50:43,14:50:43,1099,6,,,,1854.44,0
13509100,14:51:15,14:51:15,1100,7,,,,2250.42,0
13509100,14:51:51,14:51:51,1101,8,,,,2678.69,0
13509100,14:52:18,14:52:18,1102,9,,,,3008.06,0
13509100,14:52:55,14:52:55,1103,10,,,,3445.97,0
13509100,14:53:24,14:53:24,1104,11,,,,3769.26,0
13509100,14:53:39,14:53:39,9655,12,,,,4011.11,0
13509100,14:54:00,14:54:00,5485,13,,,,4292.28,
13509100,14:54:55,14:54:55,6309,14,,,,4554.08,0
13509100,14:56:57,14:56:57,1108,15,,,,5198.37,0
13509100,14:59:11,14:59:11,9135,16,,,,5871.68,0
13509100,15:00:07,15:00:07,1110,17,,,,6095.84,0
13509100,15:00:52,15:00:52,1111,18,,,,6311.01,0
13509100,15:01:37,15:01:37,1112,19,,,,6519.51,0
13509100,15:02:53,15:02:53,1147,20,,,,6878.53,0
13509100,15:04:00,15:04:00,8354,21,,,,7198.87,
13509100,15:04:19,15:04:19,1120,22,,,,7388.19,0
13509100,15:04:42,15:04:42,1121,23,,,,7588.53,0
13509100,15:05:08,15:05:08,1122,24,,,,7868.2,0
13509100,15:05:30,15:05:30,1123,25,,,,8062.39,0
13509100,15:05:52,15:05:52,1124,26,,,,8277.31,0
13509100,15:06:31,15:06:31,1125,27,,,,8713.42,0
13509100,15:07:51,15:07:51,1126,28,,,,9620.65,0
13509100,15:08:36,15:08:36,1127,29,,,,10205.48,0
13509100,15:08:59,15:08:59,8083,30,,,,10464.73,0
13509100,15:09:37,15:09:37,1128,31,,,,10884.27,0
13509100,15:10:12,15:10:12,1014,32,,,,11330.94,0
13509100,15:11:00,15:11:00,1129,33,,,,11982.35,
13509100,15:12:07,15:12:07,1130,34,,,,12517.74,0
13509100,15:12:51,15:12:51,1131,35,,,,12748.99,0
13509100,15:13:40,15:13:40,1132,36,,,,13068.62,0
13509100,15:14:32,15:14:32,1133,37,,,,13370.06,0
13509100,15:15:12,15:15:12,1134,38,,,,13617.56,0
13509100,15:16:30,15:16:30,1135,39,,,,14091.57,0
13509100,15:18:31,15:18:31,1136,40,,,,14798.13,0
13509100,15:19:24,15:19:24,1137,41,,,,15146.35,0
13509100,15:20:01,15:20:01,1138,42,,,,15398.56,0
13509100,15:20:47,15:20:47,1139,43,,,,15646.54,0
13509100,15:21:13,15:21:13,1140,44,,,,15777.29,0
13509100,15:21:37,15:21:37,1141,45,,,,15904.48,0
13509100,15:22:45,15:22:45,1142,46,,,,16275.19,0
13509100,15:23:44,15:23:44,9529,47,,,,16642.6,0
13509100,15:24:09,15:24:09,1144,48,,,,16768.26,0
13509100,15:25:56,15:25:56,1145,49,,,,17344.27,0
13509100,15:27:00,15:27:00,9526,50,,1,,17680.23,
13548070,18:03:00,18:03:00,9642,1,,,1,0,
13548070,18:03:27,18:03:27,1095,2,,,,431.11,0
13548070,18:04:22,18:04:22,1096,3,,,,910.35,0
13548070,18:04:57,18:04:57,1097,4,,,,1315.92,0
13548070,18:05:22,18:05:22,1098,5,,,,1618.33,0
13548070,18:05:43,18:05:43,1099,6,,,,1854.44,0
13548070,18:06:15,18:06:15,1100,7,,,,2250.42,0
13548070,18:06:51,18:06:51,1101,8,,,,2678.69,0
13548070,18:07:18,18:07:18,1102,9,,,,3008.06,0
13548070,18:07:55,18:07:55,1103,10,,,,3445.97,0
13548070,18:08:24,18:08:24,1104,11,,,,3769.26,0
13548070,18:08:39,18:08:39,9655,12,,,,4011.11,0
13548070,18:09:00,18:09:00,5485,13,,,,4292.28,
13548070,18:09:55,18:09:55,6309,14,,,,4554.08,0
13548070,18:11:57,18:11:57,1108,15,,,,5198.37,0
13548070,18:14:11,18:14:11,9135,16,,,,5871.68,0
13548070,18:15:07,18:15:07,1110,17,,,,6095.84,0
13548070,18:15:52,18:15:52,1111,18,,,,6311.01,0
13548070,18:16:37,18:16:37,1112,19,,,,6519.51,0
13548070,18:17:53,18:17:53,1147,20,,,,6878.53,0
13548070,18:19:00,18:19:00,8354,21,,,,7198.87,
13548070,18:19:19,18:19:19,1120,22,,,,7388.19,0
13548070,18:19:42,18:19:42,1121,23,,,,7588.53,0
13548070,18:20:08,18:20:08,1122,24,,,,7868.2,0
13548070,18:20:30,18:20:30,1123,25,,,,8062.39,0
13548070,18:20:52,18:20:52,1124,26,,,,8277.31,0
13548070,18:21:31,18:21:31,1125,27,,,,8713.42,0
13548070,18:22:51,18:22:51,1126,28,,,,9620.65,0
13548070,18:23:36,18:23:36,1127,29,,,,10205.48,0
13548070,18:23:59,18:23:59,8083,30,,,,10464.73,0
13548070,18:24:37,18:24:37,1128,31,,,,10884.27,0
13548070,18:25:12,18:25:12,1014,32,,,,11330.94,0
13548070,18:26:00,18:26:00,1129,33,,,,11982.35,
13548070,18:27:03,18:27:03,1130,34,,,,12517.74,0
13548070,18:27:44,18:27:44,1131,35,,,,12748.99,0
13548070,18:28:30,18:28:30,1132,36,,,,13068.62,0
13548070,18:29:19,18:29:19,1133,37,,,,13370.06,0
13548070,18:29:56,18:29:56,1134,38,,,,13617.56,0
13548070,18:31:10,18:31:10,1135,39,,,,14091.57,0
13548070,18:33:03,18:33:03,1136,40,,,,14798.13,0
13548070,18:33:52,18:33:52,1137,41,,,,15146.35,0
13548070,18:34:27,18:34:27,1138,42,,,,15398.56,0
13548070,18:35:10,18:35:10,1139,43,,,,15646.54,0
13548070,18:35:35,18:35:35,1140,44,,,,15777.29,0
13548070,18:35:57,18:35:57,1141,45,,,,15904.48,0
13548070,18:37:01,18:37:01,1142,46,,,,16275.19,0
13548070,18:37:57,18:37:57,9529,47,,,,16642.6,0
13548070,18:38:19,18:38:19,1144,48,,,,16768.26,0
13548070,18:40:00,18:40:00,1145,49,,,,17344.27,0
13548070,18:41:00,18:41:00,9526,50,,1,,17680.23,
13548100,18:03:00,18:03:00,9642,1,,,1,0,
13548100,18:03:27,18:03:27,1095,2,,,,431.11,0
13548100,18:04:22,18:04:22,1096,3,,,,910.35,0
13548100,18:04:57,18:04:57,1097,4,,,,1315.92,0
13548100,18:05:22,18:05:22,1098,5,,,,1618.33,0
13548100,18:05:43,18:05:43,1099,6,,,,1854.44,0
13548100,18:06:15,18:06:15,1100,7,,,,2250.42,0
13548100,18:06:51,18:06:51,1101,8,,,,2678.69,0
13548100,18:07:18,18:07:18,1102,9,,,,3008.06,0
13548100,18:07:55,18:07:55,1103,10,,,,3445.97,0
13548100,18:08:24,18:08:24,1104,11,,,,3769.26,0
13548100,18:08:39,18:08:39,9655,12,,,,4011.11,0
13548100,18:09:00,18:09:00,5485,13,,,,4292.28,
13548100,18:09:55,18:09:55,6309,14,,,,4554.08,0
13548100,18:11:57,18:11:57,1108,15,,,,5198.37,0
13548100,18:14:11,18:14:11,9135,16,,,,5871.68,0
13548100,18:15:07,18:15:07,1110,17,,,,6095.84,0
13548100,18:15:52,18:15:52,1111,18,,,,6311.01,0
13548100,18:16:37,18:16:37,1112,19,,,,6519.51,0
13548100,18:17:53,18:17:53,1147,20,,,,6878.53,0
13548100,18:19:00,18:19:00,8354,21,,,,7198.87,
13548100,18:19:19,18:19:19,1120,22,,,,7388.19,0
13548100,18:19:42,18:19:42,1121,23,,,,7588.53,0
13548100,18:20:08,18:20:08,1122,24,,,,7868.2,0
13548100,18:20:30,18:20:30,1123,25,,,,8062.39,0
13548100,18:20:52,18:20:52,1124,26,,,,8277.31,0
13548100,18:21:31,18:21:31,1125,27,,,,8713.42,0
13548100,18:22:51,18:22:51,1126,28,,,,9620.65,0
13548100,18:23:36,18:23:36,1127,29,,,,10205.48,0
13548100,18:23:59,18:23:59,8083,30,,,,10464.73,0
13548100,18:24:37,18:24:37,1128,31,,,,10884.27,0
13548100,18:25:12,18:25:12,1014,32,,,,11330.94,0
13548100,18:26:00,18:26:00,1129,33,,,,11982.35,
13548100,18:27:03,18:27:03,1130,34,,,,12517.74,0
13548100,18:27:44,18:27:44,1131,35,,,,12748.99,0
13548100,18:28:30,18:28:30,1132,36,,,,13068.62,0
13548100,18:29:19,18:29:19,1133,37,,,,13370.06,0
13548100,18:29:56,18:29:56,1134,38,,,,13617.56,0
13548100,18:31:10,18:31:10,1135,39,,,,14091.57,0
13548100,18:33:03,18:33:03,1136,40,,,,14798.13,0
13548100,18:33:52,18:33:52,1137,41,,,,15146.35,0
13548100,18:34:27,18:34:27,1138,42,,,,15398.56,0
13548100,18:35:10,18:35:10,1139,43,,,,15646.54,0
13548100,18:35:35,18:35:35,1140,44,,,,15777.29,0
13548100,18:35:57,18:35:57,1141,45,,,,15904.48,0
13548100,18:37:01,18:37:01,1142,46,,,,16275.19,0
13548100,18:37:57,18:37:57,9529,47,,,,16642.6,0
13548100,18:38:19,18:38:19,1144,48,,,,16768.26,0
13548100,18:40:00,18:40:00,1145,49,,,,17344.27,0
13548100,18:41:00,18:41:00,9526,50,,1,,17680.23,
13601020,10:39:00,10:39:00,9642,1,,,1,0,
13601020,10:40:05,10:40:05,1095,2,,,,431.11,0
13601020,10:42:12,10:42:12,1096,3,,,,910.35,0
13601020,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601020,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601020,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601020,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601020,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601020,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601020,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601020,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601020,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601020,10:53:00,10:53:00,5485,13,,,,4292.28,
13601020,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601020,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601020,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601020,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601020,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601020,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601020,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601020,11:00:00,11:00:00,8354,21,,,,7198.87,
13601020,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601020,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601020,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601020,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601020,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601020,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601020,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601020,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601020,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601020,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601020,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601020,11:08:00,11:08:00,1129,33,,,,11982.35,
13601020,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601020,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601020,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601020,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601020,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601020,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601020,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601020,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601020,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601020,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601020,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601020,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601020,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601020,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601020,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601020,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601020,11:21:00,11:21:00,9526,50,,1,,17680.23,
13601030,10:39:00,10:39:00,9642,1,,,1,0,
13601030,10:40:05,10:40:05,1095,2,,,,431.11,0
13601030,10:42:12,10:42:12,1096,3,,,,910.35,0
13601030,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601030,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601030,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601030,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601030,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601030,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601030,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601030,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601030,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601030,10:53:00,10:53:00,5485,13,,,,4292.28,
13601030,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601030,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601030,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601030,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601030,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601030,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601030,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601030,11:00:00,11:00:00,8354,21,,,,7198.87,
13601030,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601030,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601030,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601030,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601030,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601030,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601030,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601030,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601030,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601030,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601030,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601030,11:08:00,11:08:00,1129,33,,,,11982.35,
13601030,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601030,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601030,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601030,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601030,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601030,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601030,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601030,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601030,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601030,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601030,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601030,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601030,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601030,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601030,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601030,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601030,11:21:00,11:21:00,9526,50,,1,,17680.23,
13601040,10:39:00,10:39:00,9642,1,,,1,0,
13601040,10:40:05,10:40:05,1095,2,,,,431.11,0
13601040,10:42:12,10:42:12,1096,3,,,,910.35,0
13601040,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601040,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601040,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601040,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601040,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601040,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601040,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601040,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601040,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601040,10:53:00,10:53:00,5485,13,,,,4292.28,
13601040,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601040,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601040,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601040,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601040,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601040,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601040,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601040,11:00:00,11:00:00,8354,21,,,,7198.87,
13601040,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601040,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601040,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601040,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601040,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601040,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601040,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601040,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601040,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601040,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601040,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601040,11:08:00,11:08:00,1129,33,,,,11982.35,
13601040,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601040,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601040,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601040,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601040,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601040,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601040,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601040,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601040,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601040,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601040,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601040,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601040,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601040,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601040,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601040,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601040,11:21:00,11:21:00,9526,50,,1,,17680.23,
13601050,10:39:00,10:39:00,9642,1,,,1,0,
13601050,10:40:05,10:40:05,1095,2,,,,431.11,0
13601050,10:42:12,10:42:12,1096,3,,,,910.35,0
13601050,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601050,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601050,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601050,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601050,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601050,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601050,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601050,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601050,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601050,10:53:00,10:53:00,5485,13,,,,4292.28,
13601050,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601050,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601050,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601050,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601050,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601050,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601050,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601050,11:00:00,11:00:00,8354,21,,,,7198.87,
13601050,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601050,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601050,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601050,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601050,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601050,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601050,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601050,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601050,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601050,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601050,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601050,11:08:00,11:08:00,1129,33,,,,11982.35,
13601050,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601050,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601050,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601050,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601050,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601050,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601050,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601050,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601050,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601050,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601050,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601050,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601050,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601050,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601050,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601050,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601050,11:21:00,11:21:00,9526,50,,1,,17680.23,
13601060,10:39:00,10:39:00,9642,1,,,1,0,
13601060,10:40:05,10:40:05,1095,2,,,,431.11,0
13601060,10:42:12,10:42:12,1096,3,,,,910.35,0
13601060,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601060,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601060,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601060,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601060,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601060,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601060,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601060,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601060,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601060,10:53:00,10:53:00,5485,13,,,,4292.28,
13601060,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601060,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601060,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601060,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601060,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601060,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601060,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601060,11:00:00,11:00:00,8354,21,,,,7198.87,
13601060,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601060,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601060,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601060,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601060,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601060,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601060,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601060,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601060,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601060,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601060,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601060,11:08:00,11:08:00,1129,33,,,,11982.35,
13601060,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601060,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601060,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601060,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601060,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601060,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601060,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601060,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601060,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601060,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601060,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601060,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601060,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601060,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601060,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601060,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601060,11:21:00,11:21:00,9526,50,,1,,17680.23,
13601090,10:39:00,10:39:00,9642,1,,,1,0,
13601090,10:40:05,10:40:05,1095,2,,,,431.11,0
13601090,10:42:12,10:42:12,1096,3,,,,910.35,0
13601090,10:43:33,10:43:33,1097,4,,,,1315.92,0
13601090,10:44:32,10:44:32,1098,5,,,,1618.33,0
13601090,10:45:22,10:45:22,1099,6,,,,1854.44,0
13601090,10:46:35,10:46:35,1100,7,,,,2250.42,0
13601090,10:48:00,10:48:00,1101,8,,,,2678.69,0
13601090,10:49:03,10:49:03,1102,9,,,,3008.06,0
13601090,10:50:29,10:50:29,1103,10,,,,3445.97,0
13601090,10:51:36,10:51:36,1104,11,,,,3769.26,0
13601090,10:52:13,10:52:13,9655,12,,,,4011.11,0
13601090,10:53:00,10:53:00,5485,13,,,,4292.28,
13601090,10:53:38,10:53:38,6309,14,,,,4554.08,0
13601090,10:55:03,10:55:03,1108,15,,,,5198.37,0
13601090,10:56:38,10:56:38,9135,16,,,,5871.68,0
13601090,10:57:17,10:57:17,1110,17,,,,6095.84,0
13601090,10:57:48,10:57:48,1111,18,,,,6311.01,0
13601090,10:58:20,10:58:20,1112,19,,,,6519.51,0
13601090,10:59:13,10:59:13,1147,20,,,,6878.53,0
13601090,11:00:00,11:00:00,8354,21,,,,7198.87,
13601090,11:00:21,11:00:21,1120,22,,,,7388.19,0
13601090,11:00:48,11:00:48,1121,23,,,,7588.53,0
13601090,11:01:18,11:01:18,1122,24,,,,7868.2,0
13601090,11:01:43,11:01:43,1123,25,,,,8062.39,0
13601090,11:02:08,11:02:08,1124,26,,,,8277.31,0
13601090,11:02:53,11:02:53,1125,27,,,,8713.42,0
13601090,11:04:24,11:04:24,1126,28,,,,9620.65,0
13601090,11:05:15,11:05:15,1127,29,,,,10205.48,0
13601090,11:05:41,11:05:41,8083,30,,,,10464.73,0
13601090,11:06:25,11:06:25,1128,31,,,,10884.27,0
13601090,11:07:06,11:07:06,1014,32,,,,11330.94,0
13601090,11:08:00,11:08:00,1129,33,,,,11982.35,
13601090,11:08:55,11:08:55,1130,34,,,,12517.74,0
13601090,11:09:30,11:09:30,1131,35,,,,12748.99,0
13601090,11:10:10,11:10:10,1132,36,,,,13068.62,0
13601090,11:10:52,11:10:52,1133,37,,,,13370.06,0
13601090,11:11:24,11:11:24,1134,38,,,,13617.56,0
13601090,11:12:28,11:12:28,1135,39,,,,14091.57,0
13601090,11:14:06,11:14:06,1136,40,,,,14798.13,0
13601090,11:14:49,11:14:49,1137,41,,,,15146.35,0
13601090,11:15:19,11:15:19,1138,42,,,,15398.56,0
13601090,11:15:57,11:15:57,1139,43,,,,15646.54,0
13601090,11:16:18,11:16:18,1140,44,,,,15777.29,0
13601090,11:16:38,11:16:38,1141,45,,,,15904.48,0
13601090,11:17:33,11:17:33,1142,46,,,,16275.19,0
13601090,11:18:21,11:18:21,9529,47,,,,16642.6,0
13601090,11:18:41,11:18:41,1144,48,,,,16768.26,0
13601090,11:20:08,11:20:08,1145,49,,,,17344.27,0
13601090,11:21:00,11:21:00,9526,50,,1,,17680.23,
13711070,13:33:00,13:33:00,9642,1,,,1,0,
13711070,13:33:27,13:33:27,1095,2,,,,431.11,0
13711070,13:34:22,13:34:22,1096,3,,,,910.35,0
13711070,13:34:57,13:34:57,1097,4,,,,1315.92,0
13711070,13:35:22,13:35:22,1098,5,,,,1618.33,0
13711070,13:35:43,13:35:43,1099,6,,,,1854.44,0
13711070,13:36:15,13:36:15,1100,7,,,,2250.42,0
13711070,13:36:51,13:36:51,1101,8,,,,2678.69,0
13711070,13:37:18,13:37:18,1102,9,,,,3008.06,0
13711070,13:37:55,13:37:55,1103,10,,,,3445.97,0
13711070,13:38:24,13:38:24,1104,11,,,,3769.26,0
13711070,13:38:39,13:38:39,9655,12,,,,4011.11,0
13711070,13:39:00,13:39:00,5485,13,,,,4292.28,
13711070,13:39:55,13:39:55,6309,14,,,,4554.08,0
13711070,13:41:57,13:41:57,1108,15,,,,5198.37,0
13711070,13:44:11,13:44:11,9135,16,,,,5871.68,0
13711070,13:45:07,13:45:07,1110,17,,,,6095.84,0
13711070,13:45:52,13:45:52,1111,18,,,,6311.01,0
13711070,13:46:37,13:46:37,1112,19,,,,6519.51,0
13711070,13:47:53,13:47:53,1147,20,,,,6878.53,0
13711070,13:49:00,13:49:00,8354,21,,,,7198.87,
13711070,13:49:19,13:49:19,1120,22,,,,7388.19,0
13711070,13:49:42,13:49:42,1121,23,,,,7588.53,0
13711070,13:50:08,13:50:08,1122,24,,,,7868.2,0
13711070,13:50:30,13:50:30,1123,25,,,,8062.39,0
13711070,13:50:52,13:50:52,1124,26,,,,8277.31,0
13711070,13:51:31,13:51:31,1125,27,,,,8713.42,0
13711070,13:52:51,13:52:51,1126,28,,,,9620.65,0
13711070,13:53:36,13:53:36,1127,29,,,,10205.48,0
13711070,13:53:59,13:53:59,8083,30,,,,10464.73,0
13711070,13:54:37,13:54:37,1128,31,,,,10884.27,0
13711070,13:55:12,13:55:12,1014,32,,,,11330.94,0
13711070,13:56:00,13:56:00,1129,33,,,,11982.35,
13711070,13:57:07,13:57:07,1130,34,,,,12517.74,0
13711070,13:57:51,13:57:51,1131,35,,,,12748.99,0
13711070,13:58:40,13:58:40,1132,36,,,,13068.62,0
13711070,13:59:32,13:59:32,1133,37,,,,13370.06,0
13711070,14:00:12,14:00:12,1134,38,,,,13617.56,0
13711070,14:01:30,14:01:30,1135,39,,,,14091.57,0
13711070,14:03:31,14:03:31,1136,40,,,,14798.13,0
13711070,14:04:24,14:04:24,1137,41,,,,15146.35,0
13711070,14:05:01,14:05:01,1138,42,,,,15398.56,0
13711070,14:05:47,14:05:47,1139,43,,,,15646.54,0
13711070,14:06:13,14:06:13,1140,44,,,,15777.29,0
13711070,14:06:37,14:06:37,1141,45,,,,15904.48,0
13711070,14:07:45,14:07:45,1142,46,,,,16275.19,0
13711070,14:08:44,14:08:44,9529,47,,,,16642.6,0
13711070,14:09:09,14:09:09,1144,48,,,,16768.26,0
13711070,14:10:56,14:10:56,1145,49,,,,17344.27,0
13711070,14:12:00,14:12:00,9526,50,,1,,17680.23,
13711100,13:33:00,13:33:00,9642,1,,,1,0,
13711100,13:33:27,13:33:27,1095,2,,,,431.11,0
13711100,13:34:22,13:34:22,1096,3,,,,910.35,0
13711100,13:34:57,13:34:57,1097,4,,,,1315.92,0
13711100,13:35:22,13:35:22,1098,5,,,,1618.33,0
13711100,13:35:43,13:35:43,1099,6,,,,1854.44,0
13711100,13:36:15,13:36:15,1100,7,,,,2250.42,0
13711100,13:36:51,13:36:51,1101,8,,,,2678.69,0
13711100,13:37:18,13:37:18,1102,9,,,,3008.06,0
13711100,13:37:55,13:37:55,1103,10,,,,3445.97,0
13711100,13:38:24,13:38:24,1104,11,,,,3769.26,0
13711100,13:38:39,13:38:39,9655,12,,,,4011.11,0
13711100,13:39:00,13:39:00,5485,13,,,,4292.28,
13711100,13:39:55,13:39:55,6309,14,,,,4554.08,0
13711100,13:41:57,13:41:57,1108,15,,,,5198.37,0
13711100,13:44:11,13:44:11,9135,16,,,,5871.68,0
13711100,13:45:07,13:45:07,1110,17,,,,6095.84,0
13711100,13:45:52,13:45:52,1111,18,,,,6311.01,0
13711100,13:46:37,13:46:37,1112,19,,,,6519.51,0
13711100,13:47:53,13:47:53,1147,20,,,,6878.53,0
13711100,13:49:00,13:49:00,8354,21,,,,7198.87,
13711100,13:49:19,13:49:19,1120,22,,,,7388.19,0
13711100,13:49:42,13:49:42,1121,23,,,,7588.53,0
13711100,13:50:08,13:50:08,1122,24,,,,7868.2,0
13711100,13:50:30,13:50:30,1123,25,,,,8062.39,0
13711100,13:50:52,13:50:52,1124,26,,,,8277.31,0
13711100,13:51:31,13:51:31,1125,27,,,,8713.42,0
13711100,13:52:51,13:52:51,1126,28,,,,9620.65,0
13711100,13:53:36,13:53:36,1127,29,,,,10205.48,0
13711100,13:53:59,13:53:59,8083,30,,,,10464.73,0
13711100,13:54:37,13:54:37,1128,31,,,,10884.27,0
13711100,13:55:12,13:55:12,1014,32,,,,11330.94,0
13711100,13:56:00,13:56:00,1129,33,,,,11982.35,
13711100,13:57:07,13:57:07,1130,34,,,,12517.74,0
13711100,13:57:51,13:57:51,1131,35,,,,12748.99,0
13711100,13:58:40,13:58:40,1132,36,,,,13068.62,0
13711100,13:59:32,13:59:32,1133,37,,,,13370.06,0
13711100,14:00:12,14:00:12,1134,38,,,,13617.56,0
13711100,14:01:30,14:01:30,1135,39,,,,14091.57,0
13711100,14:03:31,14:03:31,1136,40,,,,14798.13,0
13711100,14:04:24,14:04:24,1137,41,,,,15146.35,0
13711100,14:05:01,14:05:01,1138,42,,,,15398.56,0
13711100,14:05:47,14:05:47,1139,43,,,,15646.54,0
13711100,14:06:13,14:06:13,1140,44,,,,15777.29,0
13711100,14:06:37,14:06:37,1141,45,,,,15904.48,0
13711100,14:07:45,14:07:45,1142,46,,,,16275.19,0
13711100,14:08:44,14:08:44,9529,47,,,,16642.6,0
13711100,14:09:09,14:09:09,1144,48,,,,16768.26,0
13711100,14:10:56,14:10:56,1145,49,,,,17344.27,0
13711100,14:12:00,14:12:00,9526,50,,1,,17680.23,
13741020,06:16:00,06:16:00,9642,1,,,1,0,
13741020,06:16:55,06:16:55,1095,2,,,,431.11,0
13741020,06:18:44,06:18:44,1096,3,,,,910.35,0
13741020,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741020,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741020,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741020,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741020,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741020,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741020,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741020,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741020,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741020,06:28:00,06:28:00,5485,13,,,,4292.28,
13741020,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741020,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741020,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741020,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741020,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741020,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741020,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741020,06:34:00,06:34:00,8354,21,,,,7198.87,
13741020,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741020,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741020,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741020,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741020,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741020,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741020,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741020,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741020,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741020,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741020,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741020,06:42:00,06:42:00,1129,33,,,,11982.35,
13741020,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741020,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741020,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741020,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741020,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741020,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741020,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741020,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741020,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741020,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741020,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741020,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741020,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741020,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741020,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741020,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741020,06:56:00,06:56:00,9526,50,,1,,17680.23,
13741030,06:16:00,06:16:00,9642,1,,,1,0,
13741030,06:16:55,06:16:55,1095,2,,,,431.11,0
13741030,06:18:44,06:18:44,1096,3,,,,910.35,0
13741030,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741030,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741030,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741030,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741030,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741030,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741030,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741030,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741030,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741030,06:28:00,06:28:00,5485,13,,,,4292.28,
13741030,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741030,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741030,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741030,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741030,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741030,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741030,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741030,06:34:00,06:34:00,8354,21,,,,7198.87,
13741030,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741030,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741030,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741030,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741030,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741030,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741030,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741030,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741030,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741030,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741030,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741030,06:42:00,06:42:00,1129,33,,,,11982.35,
13741030,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741030,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741030,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741030,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741030,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741030,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741030,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741030,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741030,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741030,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741030,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741030,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741030,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741030,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741030,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741030,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741030,06:56:00,06:56:00,9526,50,,1,,17680.23,
13741040,06:16:00,06:16:00,9642,1,,,1,0,
13741040,06:16:55,06:16:55,1095,2,,,,431.11,0
13741040,06:18:44,06:18:44,1096,3,,,,910.35,0
13741040,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741040,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741040,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741040,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741040,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741040,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741040,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741040,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741040,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741040,06:28:00,06:28:00,5485,13,,,,4292.28,
13741040,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741040,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741040,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741040,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741040,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741040,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741040,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741040,06:34:00,06:34:00,8354,21,,,,7198.87,
13741040,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741040,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741040,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741040,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741040,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741040,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741040,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741040,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741040,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741040,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741040,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741040,06:42:00,06:42:00,1129,33,,,,11982.35,
13741040,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741040,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741040,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741040,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741040,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741040,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741040,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741040,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741040,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741040,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741040,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741040,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741040,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741040,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741040,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741040,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741040,06:56:00,06:56:00,9526,50,,1,,17680.23,
13741050,06:16:00,06:16:00,9642,1,,,1,0,
13741050,06:16:55,06:16:55,1095,2,,,,431.11,0
13741050,06:18:44,06:18:44,1096,3,,,,910.35,0
13741050,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741050,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741050,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741050,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741050,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741050,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741050,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741050,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741050,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741050,06:28:00,06:28:00,5485,13,,,,4292.28,
13741050,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741050,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741050,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741050,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741050,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741050,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741050,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741050,06:34:00,06:34:00,8354,21,,,,7198.87,
13741050,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741050,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741050,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741050,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741050,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741050,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741050,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741050,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741050,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741050,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741050,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741050,06:42:00,06:42:00,1129,33,,,,11982.35,
13741050,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741050,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741050,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741050,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741050,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741050,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741050,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741050,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741050,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741050,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741050,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741050,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741050,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741050,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741050,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741050,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741050,06:56:00,06:56:00,9526,50,,1,,17680.23,
13741060,06:16:00,06:16:00,9642,1,,,1,0,
13741060,06:16:55,06:16:55,1095,2,,,,431.11,0
13741060,06:18:44,06:18:44,1096,3,,,,910.35,0
13741060,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741060,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741060,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741060,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741060,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741060,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741060,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741060,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741060,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741060,06:28:00,06:28:00,5485,13,,,,4292.28,
13741060,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741060,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741060,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741060,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741060,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741060,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741060,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741060,06:34:00,06:34:00,8354,21,,,,7198.87,
13741060,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741060,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741060,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741060,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741060,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741060,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741060,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741060,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741060,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741060,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741060,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741060,06:42:00,06:42:00,1129,33,,,,11982.35,
13741060,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741060,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741060,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741060,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741060,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741060,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741060,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741060,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741060,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741060,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741060,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741060,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741060,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741060,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741060,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741060,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741060,06:56:00,06:56:00,9526,50,,1,,17680.23,
13741090,06:16:00,06:16:00,9642,1,,,1,0,
13741090,06:16:55,06:16:55,1095,2,,,,431.11,0
13741090,06:18:44,06:18:44,1096,3,,,,910.35,0
13741090,06:19:54,06:19:54,1097,4,,,,1315.92,0
13741090,06:20:45,06:20:45,1098,5,,,,1618.33,0
13741090,06:21:27,06:21:27,1099,6,,,,1854.44,0
13741090,06:22:30,06:22:30,1100,7,,,,2250.42,0
13741090,06:23:43,06:23:43,1101,8,,,,2678.69,0
13741090,06:24:37,06:24:37,1102,9,,,,3008.06,0
13741090,06:25:50,06:25:50,1103,10,,,,3445.97,0
13741090,06:26:48,06:26:48,1104,11,,,,3769.26,0
13741090,06:27:19,06:27:19,9655,12,,,,4011.11,0
13741090,06:28:00,06:28:00,5485,13,,,,4292.28,
13741090,06:28:33,06:28:33,6309,14,,,,4554.08,0
13741090,06:29:46,06:29:46,1108,15,,,,5198.37,0
13741090,06:31:07,06:31:07,9135,16,,,,5871.68,0
13741090,06:31:40,06:31:40,1110,17,,,,6095.84,0
13741090,06:32:07,06:32:07,1111,18,,,,6311.01,0
13741090,06:32:34,06:32:34,1112,19,,,,6519.51,0
13741090,06:33:20,06:33:20,1147,20,,,,6878.53,0
13741090,06:34:00,06:34:00,8354,21,,,,7198.87,
13741090,06:34:21,06:34:21,1120,22,,,,7388.19,0
13741090,06:34:48,06:34:48,1121,23,,,,7588.53,0
13741090,06:35:18,06:35:18,1122,24,,,,7868.2,0
13741090,06:35:43,06:35:43,1123,25,,,,8062.39,0
13741090,06:36:08,06:36:08,1124,26,,,,8277.31,0
13741090,06:36:53,06:36:53,1125,27,,,,8713.42,0
13741090,06:38:24,06:38:24,1126,28,,,,9620.65,0
13741090,06:39:15,06:39:15,1127,29,,,,10205.48,0
13741090,06:39:41,06:39:41,8083,30,,,,10464.73,0
13741090,06:40:25,06:40:25,1128,31,,,,10884.27,0
13741090,06:41:06,06:41:06,1014,32,,,,11330.94,0
13741090,06:42:00,06:42:00,1129,33,,,,11982.35,
13741090,06:42:59,06:42:59,1130,34,,,,12517.74,0
13741090,06:43:37,06:43:37,1131,35,,,,12748.99,0
13741090,06:44:20,06:44:20,1132,36,,,,13068.62,0
13741090,06:45:06,06:45:06,1133,37,,,,13370.06,0
13741090,06:45:40,06:45:40,1134,38,,,,13617.56,0
13741090,06:46:49,06:46:49,1135,39,,,,14091.57,0
13741090,06:48:35,06:48:35,1136,40,,,,14798.13,0
13741090,06:49:21,06:49:21,1137,41,,,,15146.35,0
13741090,06:49:53,06:49:53,1138,42,,,,15398.56,0
13741090,06:50:33,06:50:33,1139,43,,,,15646.54,0
13741090,06:50:56,06:50:56,1140,44,,,,15777.29,0
13741090,06:51:18,06:51:18,1141,45,,,,15904.48,0
13741090,06:52:17,06:52:17,1142,46,,,,16275.19,0
13741090,06:53:09,06:53:09,9529,47,,,,16642.6,0
13741090,06:53:30,06:53:30,1144,48,,,,16768.26,0
13741090,06:55:04,06:55:04,1145,49,,,,17344.27,0
13741090,06:56:00,06:56:00,9526,50,,1,,17680.23,
13969020,13:59:00,13:59:00,9642,1,,,1,0,
13969020,14:00:09,14:00:09,1095,2,,,,431.11,0
13969020,14:02:26,14:02:26,1096,3,,,,910.35,0
13969020,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969020,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969020,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969020,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969020,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969020,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969020,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969020,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969020,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969020,14:14:00,14:14:00,5485,13,,,,4292.28,
13969020,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969020,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969020,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969020,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969020,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969020,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969020,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969020,14:21:00,14:21:00,8354,21,,,,7198.87,
13969020,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969020,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969020,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969020,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969020,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969020,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969020,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969020,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969020,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969020,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969020,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969020,14:31:00,14:31:00,1129,33,,,,11982.35,
13969020,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969020,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969020,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969020,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969020,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969020,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969020,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969020,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969020,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969020,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969020,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969020,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969020,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969020,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969020,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969020,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969020,14:47:00,14:47:00,9526,50,,1,,17680.23,
13969030,13:59:00,13:59:00,9642,1,,,1,0,
13969030,14:00:09,14:00:09,1095,2,,,,431.11,0
13969030,14:02:26,14:02:26,1096,3,,,,910.35,0
13969030,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969030,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969030,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969030,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969030,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969030,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969030,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969030,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969030,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969030,14:14:00,14:14:00,5485,13,,,,4292.28,
13969030,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969030,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969030,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969030,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969030,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969030,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969030,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969030,14:21:00,14:21:00,8354,21,,,,7198.87,
13969030,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969030,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969030,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969030,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969030,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969030,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969030,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969030,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969030,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969030,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969030,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969030,14:31:00,14:31:00,1129,33,,,,11982.35,
13969030,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969030,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969030,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969030,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969030,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969030,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969030,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969030,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969030,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969030,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969030,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969030,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969030,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969030,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969030,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969030,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969030,14:47:00,14:47:00,9526,50,,1,,17680.23,
13969040,13:59:00,13:59:00,9642,1,,,1,0,
13969040,14:00:09,14:00:09,1095,2,,,,431.11,0
13969040,14:02:26,14:02:26,1096,3,,,,910.35,0
13969040,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969040,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969040,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969040,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969040,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969040,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969040,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969040,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969040,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969040,14:14:00,14:14:00,5485,13,,,,4292.28,
13969040,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969040,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969040,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969040,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969040,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969040,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969040,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969040,14:21:00,14:21:00,8354,21,,,,7198.87,
13969040,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969040,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969040,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969040,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969040,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969040,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969040,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969040,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969040,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969040,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969040,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969040,14:31:00,14:31:00,1129,33,,,,11982.35,
13969040,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969040,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969040,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969040,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969040,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969040,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969040,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969040,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969040,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969040,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969040,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969040,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969040,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969040,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969040,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969040,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969040,14:47:00,14:47:00,9526,50,,1,,17680.23,
13969050,13:59:00,13:59:00,9642,1,,,1,0,
13969050,14:00:09,14:00:09,1095,2,,,,431.11,0
13969050,14:02:26,14:02:26,1096,3,,,,910.35,0
13969050,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969050,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969050,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969050,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969050,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969050,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969050,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969050,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969050,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969050,14:14:00,14:14:00,5485,13,,,,4292.28,
13969050,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969050,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969050,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969050,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969050,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969050,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969050,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969050,14:21:00,14:21:00,8354,21,,,,7198.87,
13969050,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969050,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969050,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969050,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969050,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969050,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969050,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969050,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969050,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969050,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969050,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969050,14:31:00,14:31:00,1129,33,,,,11982.35,
13969050,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969050,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969050,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969050,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969050,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969050,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969050,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969050,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969050,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969050,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969050,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969050,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969050,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969050,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969050,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969050,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969050,14:47:00,14:47:00,9526,50,,1,,17680.23,
13969060,13:59:00,13:59:00,9642,1,,,1,0,
13969060,14:00:09,14:00:09,1095,2,,,,431.11,0
13969060,14:02:26,14:02:26,1096,3,,,,910.35,0
13969060,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969060,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969060,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969060,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969060,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969060,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969060,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969060,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969060,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969060,14:14:00,14:14:00,5485,13,,,,4292.28,
13969060,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969060,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969060,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969060,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969060,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969060,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969060,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969060,14:21:00,14:21:00,8354,21,,,,7198.87,
13969060,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969060,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969060,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969060,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969060,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969060,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969060,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969060,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969060,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969060,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969060,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969060,14:31:00,14:31:00,1129,33,,,,11982.35,
13969060,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969060,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969060,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969060,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969060,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969060,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969060,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969060,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969060,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969060,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969060,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969060,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969060,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969060,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969060,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969060,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969060,14:47:00,14:47:00,9526,50,,1,,17680.23,
13969090,13:59:00,13:59:00,9642,1,,,1,0,
13969090,14:00:09,14:00:09,1095,2,,,,431.11,0
13969090,14:02:26,14:02:26,1096,3,,,,910.35,0
13969090,14:03:52,14:03:52,1097,4,,,,1315.92,0
13969090,14:04:56,14:04:56,1098,5,,,,1618.33,0
13969090,14:05:49,14:05:49,1099,6,,,,1854.44,0
13969090,14:07:07,14:07:07,1100,7,,,,2250.42,0
13969090,14:08:39,14:08:39,1101,8,,,,2678.69,0
13969090,14:09:46,14:09:46,1102,9,,,,3008.06,0
13969090,14:11:18,14:11:18,1103,10,,,,3445.97,0
13969090,14:12:30,14:12:30,1104,11,,,,3769.26,0
13969090,14:13:09,14:13:09,9655,12,,,,4011.11,0
13969090,14:14:00,14:14:00,5485,13,,,,4292.28,
13969090,14:14:38,14:14:38,6309,14,,,,4554.08,0
13969090,14:16:03,14:16:03,1108,15,,,,5198.37,0
13969090,14:17:38,14:17:38,9135,16,,,,5871.68,0
13969090,14:18:17,14:18:17,1110,17,,,,6095.84,0
13969090,14:18:48,14:18:48,1111,18,,,,6311.01,0
13969090,14:19:20,14:19:20,1112,19,,,,6519.51,0
13969090,14:20:13,14:20:13,1147,20,,,,6878.53,0
13969090,14:21:00,14:21:00,8354,21,,,,7198.87,
13969090,14:21:27,14:21:27,1120,22,,,,7388.19,0
13969090,14:22:00,14:22:00,1121,23,,,,7588.53,0
13969090,14:22:38,14:22:38,1122,24,,,,7868.2,0
13969090,14:23:09,14:23:09,1123,25,,,,8062.39,0
13969090,14:23:40,14:23:40,1124,26,,,,8277.31,0
13969090,14:24:36,14:24:36,1125,27,,,,8713.42,0
13969090,14:26:30,14:26:30,1126,28,,,,9620.65,0
13969090,14:27:34,14:27:34,1127,29,,,,10205.48,0
13969090,14:28:07,14:28:07,8083,30,,,,10464.73,0
13969090,14:29:01,14:29:01,1128,31,,,,10884.27,0
13969090,14:29:52,14:29:52,1014,32,,,,11330.94,0
13969090,14:31:00,14:31:00,1129,33,,,,11982.35,
13969090,14:32:07,14:32:07,1130,34,,,,12517.74,0
13969090,14:32:51,14:32:51,1131,35,,,,12748.99,0
13969090,14:33:40,14:33:40,1132,36,,,,13068.62,0
13969090,14:34:32,14:34:32,1133,37,,,,13370.06,0
13969090,14:35:12,14:35:12,1134,38,,,,13617.56,0
13969090,14:36:30,14:36:30,1135,39,,,,14091.57,0
13969090,14:38:31,14:38:31,1136,40,,,,14798.13,0
13969090,14:39:24,14:39:24,1137,41,,,,15146.35,0
13969090,14:40:01,14:40:01,1138,42,,,,15398.56,0
13969090,14:40:47,14:40:47,1139,43,,,,15646.54,0
13969090,14:41:13,14:41:13,1140,44,,,,15777.29,0
13969090,14:41:37,14:41:37,1141,45,,,,15904.48,0
13969090,14:42:45,14:42:45,1142,46,,,,16275.19,0
13969090,14:43:44,14:43:44,9529,47,,,,16642.6,0
13969090,14:44:09,14:44:09,1144,48,,,,16768.26,0
13969090,14:45:56,14:45:56,1145,49,,,,17344.27,0
13969090,14:47:00,14:47:00,9526,50,,1,,17680.23,
14097020,18:10:00,18:10:00,9642,1,,,1,0,
14097020,18:11:00,18:11:00,1095,2,,,,431.11,0
14097020,18:12:58,18:12:58,1096,3,,,,910.35,0
14097020,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097020,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097020,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097020,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097020,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097020,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097020,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097020,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097020,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097020,18:23:00,18:23:00,5485,13,,,,4292.28,
14097020,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097020,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097020,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097020,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097020,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097020,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097020,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097020,18:30:00,18:30:00,8354,21,,,,7198.87,
14097020,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097020,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097020,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097020,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097020,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097020,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097020,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097020,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097020,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097020,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097020,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097020,18:39:00,18:39:00,1129,33,,,,11982.35,
14097020,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097020,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097020,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097020,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097020,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097020,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097020,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097020,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097020,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097020,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097020,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097020,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097020,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097020,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097020,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097020,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097020,18:53:00,18:53:00,9526,50,,1,,17680.23,
14097030,18:10:00,18:10:00,9642,1,,,1,0,
14097030,18:11:00,18:11:00,1095,2,,,,431.11,0
14097030,18:12:58,18:12:58,1096,3,,,,910.35,0
14097030,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097030,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097030,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097030,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097030,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097030,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097030,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097030,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097030,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097030,18:23:00,18:23:00,5485,13,,,,4292.28,
14097030,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097030,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097030,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097030,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097030,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097030,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097030,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097030,18:30:00,18:30:00,8354,21,,,,7198.87,
14097030,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097030,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097030,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097030,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097030,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097030,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097030,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097030,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097030,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097030,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097030,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097030,18:39:00,18:39:00,1129,33,,,,11982.35,
14097030,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097030,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097030,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097030,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097030,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097030,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097030,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097030,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097030,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097030,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097030,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097030,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097030,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097030,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097030,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097030,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097030,18:53:00,18:53:00,9526,50,,1,,17680.23,
14097040,18:10:00,18:10:00,9642,1,,,1,0,
14097040,18:11:00,18:11:00,1095,2,,,,431.11,0
14097040,18:12:58,18:12:58,1096,3,,,,910.35,0
14097040,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097040,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097040,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097040,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097040,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097040,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097040,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097040,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097040,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097040,18:23:00,18:23:00,5485,13,,,,4292.28,
14097040,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097040,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097040,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097040,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097040,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097040,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097040,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097040,18:30:00,18:30:00,8354,21,,,,7198.87,
14097040,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097040,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097040,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097040,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097040,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097040,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097040,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097040,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097040,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097040,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097040,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097040,18:39:00,18:39:00,1129,33,,,,11982.35,
14097040,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097040,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097040,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097040,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097040,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097040,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097040,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097040,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097040,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097040,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097040,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097040,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097040,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097040,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097040,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097040,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097040,18:53:00,18:53:00,9526,50,,1,,17680.23,
14097050,18:10:00,18:10:00,9642,1,,,1,0,
14097050,18:11:00,18:11:00,1095,2,,,,431.11,0
14097050,18:12:58,18:12:58,1096,3,,,,910.35,0
14097050,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097050,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097050,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097050,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097050,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097050,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097050,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097050,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097050,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097050,18:23:00,18:23:00,5485,13,,,,4292.28,
14097050,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097050,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097050,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097050,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097050,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097050,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097050,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097050,18:30:00,18:30:00,8354,21,,,,7198.87,
14097050,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097050,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097050,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097050,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097050,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097050,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097050,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097050,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097050,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097050,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097050,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097050,18:39:00,18:39:00,1129,33,,,,11982.35,
14097050,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097050,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097050,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097050,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097050,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097050,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097050,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097050,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097050,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097050,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097050,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097050,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097050,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097050,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097050,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097050,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097050,18:53:00,18:53:00,9526,50,,1,,17680.23,
14097060,18:10:00,18:10:00,9642,1,,,1,0,
14097060,18:11:00,18:11:00,1095,2,,,,431.11,0
14097060,18:12:58,18:12:58,1096,3,,,,910.35,0
14097060,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097060,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097060,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097060,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097060,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097060,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097060,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097060,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097060,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097060,18:23:00,18:23:00,5485,13,,,,4292.28,
14097060,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097060,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097060,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097060,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097060,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097060,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097060,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097060,18:30:00,18:30:00,8354,21,,,,7198.87,
14097060,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097060,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097060,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097060,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097060,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097060,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097060,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097060,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097060,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097060,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097060,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097060,18:39:00,18:39:00,1129,33,,,,11982.35,
14097060,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097060,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097060,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097060,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097060,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097060,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097060,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097060,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097060,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097060,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097060,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097060,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097060,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097060,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097060,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097060,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097060,18:53:00,18:53:00,9526,50,,1,,17680.23,
14097090,18:10:00,18:10:00,9642,1,,,1,0,
14097090,18:11:00,18:11:00,1095,2,,,,431.11,0
14097090,18:12:58,18:12:58,1096,3,,,,910.35,0
14097090,18:14:13,18:14:13,1097,4,,,,1315.92,0
14097090,18:15:09,18:15:09,1098,5,,,,1618.33,0
14097090,18:15:54,18:15:54,1099,6,,,,1854.44,0
14097090,18:17:02,18:17:02,1100,7,,,,2250.42,0
14097090,18:18:22,18:18:22,1101,8,,,,2678.69,0
14097090,18:19:20,18:19:20,1102,9,,,,3008.06,0
14097090,18:20:39,18:20:39,1103,10,,,,3445.97,0
14097090,18:21:42,18:21:42,1104,11,,,,3769.26,0
14097090,18:22:16,18:22:16,9655,12,,,,4011.11,0
14097090,18:23:00,18:23:00,5485,13,,,,4292.28,
14097090,18:23:38,18:23:38,6309,14,,,,4554.08,0
14097090,18:25:03,18:25:03,1108,15,,,,5198.37,0
14097090,18:26:38,18:26:38,9135,16,,,,5871.68,0
14097090,18:27:17,18:27:17,1110,17,,,,6095.84,0
14097090,18:27:48,18:27:48,1111,18,,,,6311.01,0
14097090,18:28:20,18:28:20,1112,19,,,,6519.51,0
14097090,18:29:13,18:29:13,1147,20,,,,6878.53,0
14097090,18:30:00,18:30:00,8354,21,,,,7198.87,
14097090,18:30:24,18:30:24,1120,22,,,,7388.19,0
14097090,18:30:54,18:30:54,1121,23,,,,7588.53,0
14097090,18:31:28,18:31:28,1122,24,,,,7868.2,0
14097090,18:31:56,18:31:56,1123,25,,,,8062.39,0
14097090,18:32:24,18:32:24,1124,26,,,,8277.31,0
14097090,18:33:14,18:33:14,1125,27,,,,8713.42,0
14097090,18:34:57,18:34:57,1126,28,,,,9620.65,0
14097090,18:35:55,18:35:55,1127,29,,,,10205.48,0
14097090,18:36:24,18:36:24,8083,30,,,,10464.73,0
14097090,18:37:13,18:37:13,1128,31,,,,10884.27,0
14097090,18:37:59,18:37:59,1014,32,,,,11330.94,0
14097090,18:39:00,18:39:00,1129,33,,,,11982.35,
14097090,18:39:59,18:39:59,1130,34,,,,12517.74,0
14097090,18:40:37,18:40:37,1131,35,,,,12748.99,0
14097090,18:41:20,18:41:20,1132,36,,,,13068.62,0
14097090,18:42:06,18:42:06,1133,37,,,,13370.06,0
14097090,18:42:40,18:42:40,1134,38,,,,13617.56,0
14097090,18:43:49,18:43:49,1135,39,,,,14091.57,0
14097090,18:45:35,18:45:35,1136,40,,,,14798.13,0
14097090,18:46:21,18:46:21,1137,41,,,,15146.35,0
14097090,18:46:53,18:46:53,1138,42,,,,15398.56,0
14097090,18:47:33,18:47:33,1139,43,,,,15646.54,0
14097090,18:47:56,18:47:56,1140,44,,,,15777.29,0
14097090,18:48:18,18:48:18,1141,45,,,,15904.48,0
14097090,18:49:17,18:49:17,1142,46,,,,16275.19,0
14097090,18:50:09,18:50:09,9529,47,,,,16642.6,0
14097090,18:50:30,18:50:30,1144,48,,,,16768.26,0
14097090,18:52:04,18:52:04,1145,49,,,,17344.27,0
14097090,18:53:00,18:53:00,9526,50,,1,,17680.23,
14131020,16:10:00,16:10:00,9642,1,,,1,0,
14131020,16:11:14,16:11:14,1095,2,,,,431.11,0
14131020,16:13:39,16:13:39,1096,3,,,,910.35,0
14131020,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131020,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131020,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131020,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131020,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131020,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131020,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131020,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131020,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131020,16:26:00,16:26:00,5485,13,,,,4292.28,
14131020,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131020,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131020,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131020,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131020,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131020,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131020,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131020,16:34:00,16:34:00,8354,21,,,,7198.87,
14131020,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131020,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131020,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131020,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131020,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131020,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131020,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131020,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131020,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131020,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131020,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131020,16:43:00,16:43:00,1129,33,,,,11982.35,
14131020,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131020,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131020,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131020,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131020,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131020,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131020,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131020,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131020,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131020,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131020,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131020,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131020,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131020,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131020,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131020,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131020,16:59:00,16:59:00,9526,50,,1,,17680.23,
14131030,16:10:00,16:10:00,9642,1,,,1,0,
14131030,16:11:14,16:11:14,1095,2,,,,431.11,0
14131030,16:13:39,16:13:39,1096,3,,,,910.35,0
14131030,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131030,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131030,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131030,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131030,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131030,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131030,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131030,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131030,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131030,16:26:00,16:26:00,5485,13,,,,4292.28,
14131030,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131030,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131030,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131030,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131030,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131030,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131030,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131030,16:34:00,16:34:00,8354,21,,,,7198.87,
14131030,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131030,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131030,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131030,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131030,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131030,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131030,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131030,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131030,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131030,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131030,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131030,16:43:00,16:43:00,1129,33,,,,11982.35,
14131030,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131030,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131030,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131030,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131030,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131030,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131030,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131030,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131030,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131030,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131030,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131030,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131030,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131030,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131030,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131030,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131030,16:59:00,16:59:00,9526,50,,1,,17680.23,
14131040,16:10:00,16:10:00,9642,1,,,1,0,
14131040,16:11:14,16:11:14,1095,2,,,,431.11,0
14131040,16:13:39,16:13:39,1096,3,,,,910.35,0
14131040,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131040,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131040,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131040,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131040,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131040,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131040,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131040,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131040,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131040,16:26:00,16:26:00,5485,13,,,,4292.28,
14131040,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131040,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131040,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131040,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131040,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131040,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131040,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131040,16:34:00,16:34:00,8354,21,,,,7198.87,
14131040,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131040,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131040,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131040,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131040,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131040,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131040,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131040,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131040,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131040,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131040,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131040,16:43:00,16:43:00,1129,33,,,,11982.35,
14131040,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131040,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131040,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131040,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131040,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131040,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131040,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131040,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131040,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131040,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131040,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131040,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131040,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131040,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131040,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131040,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131040,16:59:00,16:59:00,9526,50,,1,,17680.23,
14131050,16:10:00,16:10:00,9642,1,,,1,0,
14131050,16:11:14,16:11:14,1095,2,,,,431.11,0
14131050,16:13:39,16:13:39,1096,3,,,,910.35,0
14131050,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131050,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131050,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131050,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131050,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131050,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131050,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131050,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131050,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131050,16:26:00,16:26:00,5485,13,,,,4292.28,
14131050,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131050,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131050,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131050,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131050,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131050,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131050,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131050,16:34:00,16:34:00,8354,21,,,,7198.87,
14131050,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131050,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131050,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131050,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131050,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131050,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131050,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131050,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131050,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131050,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131050,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131050,16:43:00,16:43:00,1129,33,,,,11982.35,
14131050,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131050,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131050,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131050,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131050,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131050,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131050,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131050,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131050,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131050,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131050,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131050,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131050,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131050,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131050,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131050,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131050,16:59:00,16:59:00,9526,50,,1,,17680.23,
14131060,16:10:00,16:10:00,9642,1,,,1,0,
14131060,16:11:14,16:11:14,1095,2,,,,431.11,0
14131060,16:13:39,16:13:39,1096,3,,,,910.35,0
14131060,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131060,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131060,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131060,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131060,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131060,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131060,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131060,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131060,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131060,16:26:00,16:26:00,5485,13,,,,4292.28,
14131060,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131060,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131060,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131060,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131060,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131060,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131060,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131060,16:34:00,16:34:00,8354,21,,,,7198.87,
14131060,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131060,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131060,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131060,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131060,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131060,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131060,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131060,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131060,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131060,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131060,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131060,16:43:00,16:43:00,1129,33,,,,11982.35,
14131060,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131060,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131060,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131060,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131060,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131060,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131060,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131060,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131060,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131060,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131060,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131060,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131060,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131060,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131060,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131060,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131060,16:59:00,16:59:00,9526,50,,1,,17680.23,
14131090,16:10:00,16:10:00,9642,1,,,1,0,
14131090,16:11:14,16:11:14,1095,2,,,,431.11,0
14131090,16:13:39,16:13:39,1096,3,,,,910.35,0
14131090,16:15:12,16:15:12,1097,4,,,,1315.92,0
14131090,16:16:20,16:16:20,1098,5,,,,1618.33,0
14131090,16:17:16,16:17:16,1099,6,,,,1854.44,0
14131090,16:18:40,16:18:40,1100,7,,,,2250.42,0
14131090,16:20:18,16:20:18,1101,8,,,,2678.69,0
14131090,16:21:29,16:21:29,1102,9,,,,3008.06,0
14131090,16:23:07,16:23:07,1103,10,,,,3445.97,0
14131090,16:24:24,16:24:24,1104,11,,,,3769.26,0
14131090,16:25:06,16:25:06,9655,12,,,,4011.11,0
14131090,16:26:00,16:26:00,5485,13,,,,4292.28,
14131090,16:26:44,16:26:44,6309,14,,,,4554.08,0
14131090,16:28:21,16:28:21,1108,15,,,,5198.37,0
14131090,16:30:09,16:30:09,9135,16,,,,5871.68,0
14131090,16:30:53,16:30:53,1110,17,,,,6095.84,0
14131090,16:31:29,16:31:29,1111,18,,,,6311.01,0
14131090,16:32:05,16:32:05,1112,19,,,,6519.51,0
14131090,16:33:07,16:33:07,1147,20,,,,6878.53,0
14131090,16:34:00,16:34:00,8354,21,,,,7198.87,
14131090,16:34:24,16:34:24,1120,22,,,,7388.19,0
14131090,16:34:54,16:34:54,1121,23,,,,7588.53,0
14131090,16:35:28,16:35:28,1122,24,,,,7868.2,0
14131090,16:35:56,16:35:56,1123,25,,,,8062.39,0
14131090,16:36:24,16:36:24,1124,26,,,,8277.31,0
14131090,16:37:14,16:37:14,1125,27,,,,8713.42,0
14131090,16:38:57,16:38:57,1126,28,,,,9620.65,0
14131090,16:39:55,16:39:55,1127,29,,,,10205.48,0
14131090,16:40:24,16:40:24,8083,30,,,,10464.73,0
14131090,16:41:13,16:41:13,1128,31,,,,10884.27,0
14131090,16:41:59,16:41:59,1014,32,,,,11330.94,0
14131090,16:43:00,16:43:00,1129,33,,,,11982.35,
14131090,16:44:07,16:44:07,1130,34,,,,12517.74,0
14131090,16:44:51,16:44:51,1131,35,,,,12748.99,0
14131090,16:45:40,16:45:40,1132,36,,,,13068.62,0
14131090,16:46:32,16:46:32,1133,37,,,,13370.06,0
14131090,16:47:12,16:47:12,1134,38,,,,13617.56,0
14131090,16:48:30,16:48:30,1135,39,,,,14091.57,0
14131090,16:50:31,16:50:31,1136,40,,,,14798.13,0
14131090,16:51:24,16:51:24,1137,41,,,,15146.35,0
14131090,16:52:01,16:52:01,1138,42,,,,15398.56,0
14131090,16:52:47,16:52:47,1139,43,,,,15646.54,0
14131090,16:53:13,16:53:13,1140,44,,,,15777.29,0
14131090,16:53:37,16:53:37,1141,45,,,,15904.48,0
14131090,16:54:45,16:54:45,1142,46,,,,16275.19,0
14131090,16:55:44,16:55:44,9529,47,,,,16642.6,0
14131090,16:56:09,16:56:09,1144,48,,,,16768.26,0
14131090,16:57:56,16:57:56,1145,49,,,,17344.27,0
14131090,16:59:00,16:59:00,9526,50,,1,,17680.23,
14137010,09:12:00,09:12:00,9642,1,,,1,0,
14137010,09:12:27,09:12:27,1095,2,,,,431.11,0
14137010,09:13:22,09:13:22,1096,3,,,,910.35,0
14137010,09:13:57,09:13:57,1097,4,,,,1315.92,0
14137010,09:14:22,09:14:22,1098,5,,,,1618.33,0
14137010,09:14:43,09:14:43,1099,6,,,,1854.44,0
14137010,09:15:15,09:15:15,1100,7,,,,2250.42,0
14137010,09:15:51,09:15:51,1101,8,,,,2678.69,0
14137010,09:16:18,09:16:18,1102,9,,,,3008.06,0
14137010,09:16:55,09:16:55,1103,10,,,,3445.97,0
14137010,09:17:24,09:17:24,1104,11,,,,3769.26,0
14137010,09:17:39,09:17:39,9655,12,,,,4011.11,0
14137010,09:18:00,09:18:00,5485,13,,,,4292.28,
14137010,09:18:55,09:18:55,6309,14,,,,4554.08,0
14137010,09:20:57,09:20:57,1108,15,,,,5198.37,0
14137010,09:23:11,09:23:11,9135,16,,,,5871.68,0
14137010,09:24:07,09:24:07,1110,17,,,,6095.84,0
14137010,09:24:52,09:24:52,1111,18,,,,6311.01,0
14137010,09:25:37,09:25:37,1112,19,,,,6519.51,0
14137010,09:26:53,09:26:53,1147,20,,,,6878.53,0
14137010,09:28:00,09:28:00,8354,21,,,,7198.87,
14137010,09:28:19,09:28:19,1120,22,,,,7388.19,0
14137010,09:28:42,09:28:42,1121,23,,,,7588.53,0
14137010,09:29:08,09:29:08,1122,24,,,,7868.2,0
14137010,09:29:30,09:29:30,1123,25,,,,8062.39,0
14137010,09:29:52,09:29:52,1124,26,,,,8277.31,0
14137010,09:30:31,09:30:31,1125,27,,,,8713.42,0
14137010,09:31:51,09:31:51,1126,28,,,,9620.65,0
14137010,09:32:36,09:32:36,1127,29,,,,10205.48,0
14137010,09:32:59,09:32:59,8083,30,,,,10464.73,0
14137010,09:33:37,09:33:37,1128,31,,,,10884.27,0
14137010,09:34:12,09:34:12,1014,32,,,,11330.94,0
14137010,09:35:00,09:35:00,1129,33,,,,11982.35,
14137010,09:35:59,09:35:59,1130,34,,,,12517.74,0
14137010,09:36:37,09:36:37,1131,35,,,,12748.99,0
14137010,09:37:20,09:37:20,1132,36,,,,13068.62,0
14137010,09:38:06,09:38:06,1133,37,,,,13370.06,0
14137010,09:38:40,09:38:40,1134,38,,,,13617.56,0
14137010,09:39:49,09:39:49,1135,39,,,,14091.57,0
14137010,09:41:35,09:41:35,1136,40,,,,14798.13,0
14137010,09:42:21,09:42:21,1137,41,,,,15146.35,0
14137010,09:42:53,09:42:53,1138,42,,,,15398.56,0
14137010,09:43:33,09:43:33,1139,43,,,,15646.54,0
14137010,09:43:56,09:43:56,1140,44,,,,15777.29,0
14137010,09:44:18,09:44:18,1141,45,,,,15904.48,0
14137010,09:45:17,09:45:17,1142,46,,,,16275.19,0
14137010,09:46:09,09:46:09,9529,47,,,,16642.6,0
14137010,09:46:30,09:46:30,1144,48,,,,16768.26,0
14137010,09:48:04,09:48:04,1145,49,,,,17344.27,0
14137010,09:49:00,09:49:00,9526,50,,1,,17680.23,
14137080,09:12:00,09:12:00,9642,1,,,1,0,
14137080,09:12:27,09:12:27,1095,2,,,,431.11,0
14137080,09:13:22,09:13:22,1096,3,,,,910.35,0
14137080,09:13:57,09:13:57,1097,4,,,,1315.92,0
14137080,09:14:22,09:14:22,1098,5,,,,1618.33,0
14137080,09:14:43,09:14:43,1099,6,,,,1854.44,0
14137080,09:15:15,09:15:15,1100,7,,,,2250.42,0
14137080,09:15:51,09:15:51,1101,8,,,,2678.69,0
14137080,09:16:18,09:16:18,1102,9,,,,3008.06,0
14137080,09:16:55,09:16:55,1103,10,,,,3445.97,0
14137080,09:17:24,09:17:24,1104,11,,,,3769.26,0
14137080,09:17:39,09:17:39,9655,12,,,,4011.11,0
14137080,09:18:00,09:18:00,5485,13,,,,4292.28,
14137080,09:18:55,09:18:55,6309,14,,,,4554.08,0
14137080,09:20:57,09:20:57,1108,15,,,,5198.37,0
14137080,09:23:11,09:23:11,9135,16,,,,5871.68,0
14137080,09:24:07,09:24:07,1110,17,,,,6095.84,0
14137080,09:24:52,09:24:52,1111,18,,,,6311.01,0
14137080,09:25:37,09:25:37,1112,19,,,,6519.51,0
14137080,09:26:53,09:26:53,1147,20,,,,6878.53,0
14137080,09:28:00,09:28:00,8354,21,,,,7198.87,
14137080,09:28:19,09:28:19,1120,22,,,,7388.19,0
14137080,09:28:42,09:28:42,1121,23,,,,7588.53,0
14137080,09:29:08,09:29:08,1122,24,,,,7868.2,0
14137080,09:29:30,09:29:30,1123,25,,,,8062.39,0
14137080,09:29:52,09:29:52,1124,26,,,,8277.31,0
14137080,09:30:31,09:30:31,1125,27,,,,8713.42,0
14137080,09:31:51,09:31:51,1126,28,,,,9620.65,0
14137080,09:32:36,09:32:36,1127,29,,,,10205.48,0
14137080,09:32:59,09:32:59,8083,30,,,,10464.73,0
14137080,09:33:37,09:33:37,1128,31,,,,10884.27,0
14137080,09:34:12,09:34:12,1014,32,,,,11330.94,0
14137080,09:35:00,09:35:00,1129,33,,,,11982.35,
14137080,09:35:59,09:35:59,1130,34,,,,12517.74,0
14137080,09:36:37,09:36:37,1131,35,,,,12748.99,0
14137080,09:37:20,09:37:20,1132,36,,,,13068.62,0
14137080,09:38:06,09:38:06,1133,37,,,,13370.06,0
14137080,09:38:40,09:38:40,1134,38,,,,13617.56,0
14137080,09:39:49,09:39:49,1135,39,,,,14091.57,0
14137080,09:41:35,09:41:35,1136,40,,,,14798.13,0
14137080,09:42:21,09:42:21,1137,41,,,,15146.35,0
14137080,09:42:53,09:42:53,1138,42,,,,15398.56,0
14137080,09:43:33,09:43:33,1139,43,,,,15646.54,0
14137080,09:43:56,09:43:56,1140,44,,,,15777.29,0
14137080,09:44:18,09:44:18,1141,45,,,,15904.48,0
14137080,09:45:17,09:45:17,1142,46,,,,16275.19,0
14137080,09:46:09,09:46:09,9529,47,,,,16642.6,0
14137080,09:46:30,09:46:30,1144,48,,,,16768.26,0
14137080,09:48:04,09:48:04,1145,49,,,,17344.27,0
14137080,09:49:00,09:49:00,9526,50,,1,,17680.23,
14137110,09:12:00,09:12:00,9642,1,,,1,0,
14137110,09:12:27,09:12:27,1095,2,,,,431.11,0
14137110,09:13:22,09:13:22,1096,3,,,,910.35,0
14137110,09:13:57,09:13:57,1097,4,,,,1315.92,0
14137110,09:14:22,09:14:22,1098,5,,,,1618.33,0
14137110,09:14:43,09:14:43,1099,6,,,,1854.44,0
14137110,09:15:15,09:15:15,1100,7,,,,2250.42,0
14137110,09:15:51,09:15:51,1101,8,,,,2678.69,0
14137110,09:16:18,09:16:18,1102,9,,,,3008.06,0
14137110,09:16:55,09:16:55,1103,10,,,,3445.97,0
14137110,09:17:24,09:17:24,1104,11,,,,3769.26,0
14137110,09:17:39,09:17:39,9655,12,,,,4011.11,0
14137110,09:18:00,09:18:00,5485,13,,,,4292.28,
14137110,09:18:55,09:18:55,6309,14,,,,4554.08,0
14137110,09:20:57,09:20:57,1108,15,,,,5198.37,0
14137110,09:23:11,09:23:11,9135,16,,,,5871.68,0
14137110,09:24:07,09:24:07,1110,17,,,,6095.84,0
14137110,09:24:52,09:24:52,1111,18,,,,6311.01,0
14137110,09:25:37,09:25:37,1112,19,,,,6519.51,0
14137110,09:26:53,09:26:53,1147,20,,,,6878.53,0
14137110,09:28:00,09:28:00,8354,21,,,,7198.87,
14137110,09:28:19,09:28:19,1120,22,,,,7388.19,0
14137110,09:28:42,09:28:42,1121,23,,,,7588.53,0
14137110,09:29:08,09:29:08,1122,24,,,,7868.2,0
14137110,09:29:30,09:29:30,1123,25,,,,8062.39,0
14137110,09:29:52,09:29:52,1124,26,,,,8277.31,0
14137110,09:30:31,09:30:31,1125,27,,,,8713.42,0
14137110,09:31:51,09:31:51,1126,28,,,,9620.65,0
14137110,09:32:36,09:32:36,1127,29,,,,10205.48,0
14137110,09:32:59,09:32:59,8083,30,,,,10464.73,0
14137110,09:33:37,09:33:37,1128,31,,,,10884.27,0
14137110,09:34:12,09:34:12,1014,32,,,,11330.94,0
14137110,09:35:00,09:35:00,1129,33,,,,11982.35,
14137110,09:35:59,09:35:59,1130,34,,,,12517.74,0
14137110,09:36:37,09:36:37,1131,35,,,,12748.99,0
14137110,09:37:20,09:37:20,1132,36,,,,13068.62,0
14137110,09:38:06,09:38:06,1133,37,,,,13370.06,0
14137110,09:38:40,09:38:40,1134,38,,,,13617.56,0
14137110,09:39:49,09:39:49,1135,39,,,,14091.57,0
14137110,09:41:35,09:41:35,1136,40,,,,14798.13,0
14137110,09:42:21,09:42:21,1137,41,,,,15146.35,0
14137110,09:42:53,09:42:53,1138,42,,,,15398.56,0
14137110,09:43:33,09:43:33,1139,43,,,,15646.54,0
14137110,09:43:56,09:43:56,1140,44,,,,15777.29,0
14137110,09:44:18,09:44:18,1141,45,,,,15904.48,0
14137110,09:45:17,09:45:17,1142,46,,,,16275.19,0
14137110,09:46:09,09:46:09,9529,47,,,,16642.6,0
14137110,09:46:30,09:46:30,1144,48,,,,16768.26,0
14137110,09:48:04,09:48:04,1145,49,,,,17344.27,0
14137110,09:49:00,09:49:00,9526,50,,1,,17680.23,
142010,21:00:00,21:00:00,9642,1,,,1,0,
142010,21:00:27,21:00:27,1095,2,,,,431.11,0
142010,21:01:22,21:01:22,1096,3,,,,910.35,0
142010,21:01:57,21:01:57,1097,4,,,,1315.92,0
142010,21:02:22,21:02:22,1098,5,,,,1618.33,0
142010,21:02:43,21:02:43,1099,6,,,,1854.44,0
142010,21:03:15,21:03:15,1100,7,,,,2250.42,0
142010,21:03:51,21:03:51,1101,8,,,,2678.69,0
142010,21:04:18,21:04:18,1102,9,,,,3008.06,0
142010,21:04:55,21:04:55,1103,10,,,,3445.97,0
142010,21:05:24,21:05:24,1104,11,,,,3769.26,0
142010,21:05:39,21:05:39,9655,12,,,,4011.11,0
142010,21:06:00,21:06:00,5485,13,,,,4292.28,
142010,21:06:49,21:06:49,6309,14,,,,4554.08,0
142010,21:08:39,21:08:39,1108,15,,,,5198.37,0
142010,21:10:40,21:10:40,9135,16,,,,5871.68,0
142010,21:11:30,21:11:30,1110,17,,,,6095.84,0
142010,21:12:11,21:12:11,1111,18,,,,6311.01,0
142010,21:12:51,21:12:51,1112,19,,,,6519.51,0
142010,21:14:00,21:14:00,1147,20,,,,6878.53,0
142010,21:15:00,21:15:00,8354,21,,,,7198.87,
142010,21:15:19,21:15:19,1120,22,,,,7388.19,0
142010,21:15:42,21:15:42,1121,23,,,,7588.53,0
142010,21:16:08,21:16:08,1122,24,,,,7868.2,0
142010,21:16:30,21:16:30,1123,25,,,,8062.39,0
142010,21:16:52,21:16:52,1124,26,,,,8277.31,0
142010,21:17:31,21:17:31,1125,27,,,,8713.42,0
142010,21:18:51,21:18:51,1126,28,,,,9620.65,0
142010,21:19:36,21:19:36,1127,29,,,,10205.48,0
142010,21:19:59,21:19:59,8083,30,,,,10464.73,0
142010,21:20:37,21:20:37,1128,31,,,,10884.27,0
142010,21:21:12,21:21:12,1014,32,,,,11330.94,0
142010,21:22:00,21:22:00,1129,33,,,,11982.35,
142010,21:22:59,21:22:59,1130,34,,,,12517.74,0
142010,21:23:37,21:23:37,1131,35,,,,12748.99,0
142010,21:24:20,21:24:20,1132,36,,,,13068.62,0
142010,21:25:06,21:25:06,1133,37,,,,13370.06,0
142010,21:25:40,21:25:40,1134,38,,,,13617.56,0
142010,21:26:49,21:26:49,1135,39,,,,14091.57,0
142010,21:28:35,21:28:35,1136,40,,,,14798.13,0
142010,21:29:21,21:29:21,1137,41,,,,15146.35,0
142010,21:29:53,21:29:53,1138,42,,,,15398.56,0
142010,21:30:33,21:30:33,1139,43,,,,15646.54,0
142010,21:30:56,21:30:56,1140,44,,,,15777.29,0
142010,21:31:18,21:31:18,1141,45,,,,15904.48,0
142010,21:32:17,21:32:17,1142,46,,,,16275.19,0
142010,21:33:09,21:33:09,9529,47,,,,16642.6,0
142010,21:33:30,21:33:30,1144,48,,,,16768.26,0
142010,21:35:04,21:35:04,1145,49,,,,17344.27,0
142010,21:36:00,21:36:00,9526,50,,1,,17680.23,
142080,21:00:00,21:00:00,9642,1,,,1,0,
142080,21:00:27,21:00:27,1095,2,,,,431.11,0
142080,21:01:22,21:01:22,1096,3,,,,910.35,0
142080,21:01:57,21:01:57,1097,4,,,,1315.92,0
142080,21:02:22,21:02:22,1098,5,,,,1618.33,0
142080,21:02:43,21:02:43,1099,6,,,,1854.44,0
142080,21:03:15,21:03:15,1100,7,,,,2250.42,0
142080,21:03:51,21:03:51,1101,8,,,,2678.69,0
142080,21:04:18,21:04:18,1102,9,,,,3008.06,0
142080,21:04:55,21:04:55,1103,10,,,,3445.97,0
142080,21:05:24,21:05:24,1104,11,,,,3769.26,0
142080,21:05:39,21:05:39,9655,12,,,,4011.11,0
142080,21:06:00,21:06:00,5485,13,,,,4292.28,
142080,21:06:49,21:06:49,6309,14,,,,4554.08,0
142080,21:08:39,21:08:39,1108,15,,,,5198.37,0
142080,21:10:40,21:10:40,9135,16,,,,5871.68,0
142080,21:11:30,21:11:30,1110,17,,,,6095.84,0
142080,21:12:11,21:12:11,1111,18,,,,6311.01,0
142080,21:12:51,21:12:51,1112,19,,,,6519.51,0
142080,21:14:00,21:14:00,1147,20,,,,6878.53,0
142080,21:15:00,21:15:00,8354,21,,,,7198.87,
142080,21:15:19,21:15:19,1120,22,,,,7388.19,0
142080,21:15:42,21:15:42,1121,23,,,,7588.53,0
142080,21:16:08,21:16:08,1122,24,,,,7868.2,0
142080,21:16:30,21:16:30,1123,25,,,,8062.39,0
142080,21:16:52,21:16:52,1124,26,,,,8277.31,0
142080,21:17:31,21:17:31,1125,27,,,,8713.42,0
142080,21:18:51,21:18:51,1126,28,,,,9620.65,0
142080,21:19:36,21:19:36,1127,29,,,,10205.48,0
142080,21:19:59,21:19:59,8083,30,,,,10464.73,0
142080,21:20:37,21:20:37,1128,31,,,,10884.27,0
142080,21:21:12,21:21:12,1014,32,,,,11330.94,0
142080,21:22:00,21:22:00,1129,33,,,,11982.35,
142080,21:22:59,21:22:59,1130,34,,,,12517.74,0
142080,21:23:37,21:23:37,1131,35,,,,12748.99,0
142080,21:24:20,21:24:20,1132,36,,,,13068.62,0
142080,21:25:06,21:25:06,1133,37,,,,13370.06,0
142080,21:25:40,21:25:40,1134,38,,,,13617.56,0
142080,21:26:49,21:26:49,1135,39,,,,14091.57,0
142080,21:28:35,21:28:35,1136,40,,,,14798.13,0
142080,21:29:21,21:29:21,1137,41,,,,15146.35,0
142080,21:29:53,21:29:53,1138,42,,,,15398.56,0
142080,21:30:33,21:30:33,1139,43,,,,15646.54,0
142080,21:30:56,21:30:56,1140,44,,,,15777.29,0
142080,21:31:18,21:31:18,1141,45,,,,15904.48,0
142080,21:32:17,21:32:17,1142,46,,,,16275.19,0
142080,21:33:09,21:33:09,9529,47,,,,16642.6,0
142080,21:33:30,21:33:30,1144,48,,,,16768.26,0
142080,21:35:04,21:35:04,1145,49,,,,17344.27,0
142080,21:36:00,21:36:00,9526,50,,1,,17680.23,
142110,21:00:00,21:00:00,9642,1,,,1,0,
142110,21:00:27,21:00:27,1095,2,,,,431.11,0
142110,21:01:22,21:01:22,1096,3,,,,910.35,0
142110,21:01:57,21:01:57,1097,4,,,,1315.92,0
142110,21:02:22,21:02:22,1098,5,,,,1618.33,0
142110,21:02:43,21:02:43,1099,6,,,,1854.44,0
142110,21:03:15,21:03:15,1100,7,,,,2250.42,0
142110,21:03:51,21:03:51,1101,8,,,,2678.69,0
142110,21:04:18,21:04:18,1102,9,,,,3008.06,0
142110,21:04:55,21:04:55,1103,10,,,,3445.97,0
142110,21:05:24,21:05:24,1104,11,,,,3769.26,0
142110,21:05:39,21:05:39,9655,12,,,,4011.11,0
142110,21:06:00,21:06:00,5485,13,,,,4292.28,
142110,21:06:49,21:06:49,6309,14,,,,4554.08,0
142110,21:08:39,21:08:39,1108,15,,,,5198.37,0
142110,21:10:40,21:10:40,9135,16,,,,5871.68,0
142110,21:11:30,21:11:30,1110,17,,,,6095.84,0
142110,21:12:11,21:12:11,1111,18,,,,6311.01,0
142110,21:12:51,21:12:51,1112,19,,,,6519.51,0
142110,21:14:00,21:14:00,1147,20,,,,6878.53,0
142110,21:15:00,21:15:00,8354,21,,,,7198.87,
142110,21:15:19,21:15:19,1120,22,,,,7388.19,0
142110,21:15:42,21:15:42,1121,23,,,,7588.53,0
142110,21:16:08,21:16:08,1122,24,,,,7868.2,0
142110,21:16:30,21:16:30,1123,25,,,,8062.39,0
142110,21:16:52,21:16:52,1124,26,,,,8277.31,0
142110,21:17:31,21:17:31,1125,27,,,,8713.42,0
142110,21:18:51,21:18:51,1126,28,,,,9620.65,0
142110,21:19:36,21:19:36,1127,29,,,,10205.48,0
142110,21:19:59,21:19:59,8083,30,,,,10464.73,0
142110,21:20:37,21:20:37,1128,31,,,,10884.27,0
142110,21:21:12,21:21:12,1014,32,,,,11330.94,0
142110,21:22:00,21:22:00,1129,33,,,,11982.35,
142110,21:22:59,21:22:59,1130,34,,,,12517.74,0
142110,21:23:37,21:23:37,1131,35,,,,12748.99,0
142110,21:24:20,21:24:20,1132,36,,,,13068.62,0
142110,21:25:06,21:25:06,1133,37,,,,13370.06,0
142110,21:25:40,21:25:40,1134,38,,,,13617.56,0
142110,21:26:49,21:26:49,1135,39,,,,14091.57,0
142110,21:28:35,21:28:35,1136,40,,,,14798.13,0
142110,21:29:21,21:29:21,1137,41,,,,15146.35,0
142110,21:29:53,21:29:53,1138,42,,,,15398.56,0
142110,21:30:33,21:30:33,1139,43,,,,15646.54,0
142110,21:30:56,21:30:56,1140,44,,,,15777.29,0
142110,21:31:18,21:31:18,1141,45,,,,15904.48,0
142110,21:32:17,21:32:17,1142,46,,,,16275.19,0
142110,21:33:09,21:33:09,9529,47,,,,16642.6,0
142110,21:33:30,21:33:30,1144,48,,,,16768.26,0
142110,21:35:04,21:35:04,1145,49,,,,17344.27,0
142110,21:36:00,21:36:00,9526,50,,1,,17680.23,
14283010,14:53:00,14:53:00,9642,1,,,1,0,
14283010,14:53:27,14:53:27,1095,2,,,,431.11,0
14283010,14:54:22,14:54:22,1096,3,,,,910.35,0
14283010,14:54:57,14:54:57,1097,4,,,,1315.92,0
14283010,14:55:22,14:55:22,1098,5,,,,1618.33,0
14283010,14:55:43,14:55:43,1099,6,,,,1854.44,0
14283010,14:56:15,14:56:15,1100,7,,,,2250.42,0
14283010,14:56:51,14:56:51,1101,8,,,,2678.69,0
14283010,14:57:18,14:57:18,1102,9,,,,3008.06,0
14283010,14:57:55,14:57:55,1103,10,,,,3445.97,0
14283010,14:58:24,14:58:24,1104,11,,,,3769.26,0
14283010,14:58:39,14:58:39,9655,12,,,,4011.11,0
14283010,14:59:00,14:59:00,5485,13,,,,4292.28,
14283010,14:59:55,14:59:55,6309,14,,,,4554.08,0
14283010,15:01:57,15:01:57,1108,15,,,,5198.37,0
14283010,15:04:11,15:04:11,9135,16,,,,5871.68,0
14283010,15:05:07,15:05:07,1110,17,,,,6095.84,0
14283010,15:05:52,15:05:52,1111,18,,,,6311.01,0
14283010,15:06:37,15:06:37,1112,19,,,,6519.51,0
14283010,15:07:53,15:07:53,1147,20,,,,6878.53,0
14283010,15:09:00,15:09:00,8354,21,,,,7198.87,
14283010,15:09:19,15:09:19,1120,22,,,,7388.19,0
14283010,15:09:42,15:09:42,1121,23,,,,7588.53,0
14283010,15:10:08,15:10:08,1122,24,,,,7868.2,0
14283010,15:10:30,15:10:30,1123,25,,,,8062.39,0
14283010,15:10:52,15:10:52,1124,26,,,,8277.31,0
14283010,15:11:31,15:11:31,1125,27,,,,8713.42,0
14283010,15:12:51,15:12:51,1126,28,,,,9620.65,0
14283010,15:13:36,15:13:36,1127,29,,,,10205.48,0
14283010,15:13:59,15:13:59,8083,30,,,,10464.73,0
14283010,15:14:37,15:14:37,1128,31,,,,10884.27,0
14283010,15:15:12,15:15:12,1014,32,,,,11330.94,0
14283010,15:16:00,15:16:00,1129,33,,,,11982.35,
14283010,15:17:07,15:17:07,1130,34,,,,12517.74,0
14283010,15:17:51,15:17:51,1131,35,,,,12748.99,0
14283010,15:18:40,15:18:40,1132,36,,,,13068.62,0
14283010,15:19:32,15:19:32,1133,37,,,,13370.06,0
14283010,15:20:12,15:20:12,1134,38,,,,13617.56,0
14283010,15:21:30,15:21:30,1135,39,,,,14091.57,0
14283010,15:23:31,15:23:31,1136,40,,,,14798.13,0
14283010,15:24:24,15:24:24,1137,41,,,,15146.35,0
14283010,15:25:01,15:25:01,1138,42,,,,15398.56,0
14283010,15:25:47,15:25:47,1139,43,,,,15646.54,0
14283010,15:26:13,15:26:13,1140,44,,,,15777.29,0
14283010,15:26:37,15:26:37,1141,45,,,,15904.48,0
14283010,15:27:45,15:27:45,1142,46,,,,16275.19,0
14283010,15:28:44,15:28:44,9529,47,,,,16642.6,0
14283010,15:29:09,15:29:09,1144,48,,,,16768.26,0
14283010,15:30:56,15:30:56,1145,49,,,,17344.27,0
14283010,15:32:00,15:32:00,9526,50,,1,,17680.23,
14283080,14:53:00,14:53:00,9642,1,,,1,0,
14283080,14:53:27,14:53:27,1095,2,,,,431.11,0
14283080,14:54:22,14:54:22,1096,3,,,,910.35,0
14283080,14:54:57,14:54:57,1097,4,,,,1315.92,0
14283080,14:55:22,14:55:22,1098,5,,,,1618.33,0
14283080,14:55:43,14:55:43,1099,6,,,,1854.44,0
14283080,14:56:15,14:56:15,1100,7,,,,2250.42,0
14283080,14:56:51,14:56:51,1101,8,,,,2678.69,0
14283080,14:57:18,14:57:18,1102,9,,,,3008.06,0
14283080,14:57:55,14:57:55,1103,10,,,,3445.97,0
14283080,14:58:24,14:58:24,1104,11,,,,3769.26,0
14283080,14:58:39,14:58:39,9655,12,,,,4011.11,0
14283080,14:59:00,14:59:00,5485,13,,,,4292.28,
14283080,14:59:55,14:59:55,6309,14,,,,4554.08,0
14283080,15:01:57,15:01:57,1108,15,,,,5198.37,0
14283080,15:04:11,15:04:11,9135,16,,,,5871.68,0
14283080,15:05:07,15:05:07,1110,17,,,,6095.84,0
14283080,15:05:52,15:05:52,1111,18,,,,6311.01,0
14283080,15:06:37,15:06:37,1112,19,,,,6519.51,0
14283080,15:07:53,15:07:53,1147,20,,,,6878.53,0
14283080,15:09:00,15:09:00,8354,21,,,,7198.87,
14283080,15:09:19,15:09:19,1120,22,,,,7388.19,0
14283080,15:09:42,15:09:42,1121,23,,,,7588.53,0
14283080,15:10:08,15:10:08,1122,24,,,,7868.2,0
14283080,15:10:30,15:10:30,1123,25,,,,8062.39,0
14283080,15:10:52,15:10:52,1124,26,,,,8277.31,0
14283080,15:11:31,15:11:31,1125,27,,,,8713.42,0
14283080,15:12:51,15:12:51,1126,28,,,,9620.65,0
14283080,15:13:36,15:13:36,1127,29,,,,10205.48,0
14283080,15:13:59,15:13:59,8083,30,,,,10464.73,0
14283080,15:14:37,15:14:37,1128,31,,,,10884.27,0
14283080,15:15:12,15:15:12,1014,32,,,,11330.94,0
14283080,15:16:00,15:16:00,1129,33,,,,11982.35,
14283080,15:17:07,15:17:07,1130,34,,,,12517.74,0
14283080,15:17:51,15:17:51,1131,35,,,,12748.99,0
14283080,15:18:40,15:18:40,1132,36,,,,13068.62,0
14283080,15:19:32,15:19:32,1133,37,,,,13370.06,0
14283080,15:20:12,15:20:12,1134,38,,,,13617.56,0
14283080,15:21:30,15:21:30,1135,39,,,,14091.57,0
14283080,15:23:31,15:23:31,1136,40,,,,14798.13,0
14283080,15:24:24,15:24:24,1137,41,,,,15146.35,0
14283080,15:25:01,15:25:01,1138,42,,,,15398.56,0
14283080,15:25:47,15:25:47,1139,43,,,,15646.54,0
14283080,15:26:13,15:26:13,1140,44,,,,15777.29,0
14283080,15:26:37,15:26:37,1141,45,,,,15904.48,0
14283080,15:27:45,15:27:45,1142,46,,,,16275.19,0
14283080,15:28:44,15:28:44,9529,47,,,,16642.6,0
14283080,15:29:09,15:29:09,1144,48,,,,16768.26,0
14283080,15:30:56,15:30:56,1145,49,,,,17344.27,0
14283080,15:32:00,15:32:00,9526,50,,1,,17680.23,
14283110,14:53:00,14:53:00,9642,1,,,1,0,
14283110,14:53:27,14:53:27,1095,2,,,,431.11,0
14283110,14:54:22,14:54:22,1096,3,,,,910.35,0
14283110,14:54:57,14:54:57,1097,4,,,,1315.92,0
14283110,14:55:22,14:55:22,1098,5,,,,1618.33,0
14283110,14:55:43,14:55:43,1099,6,,,,1854.44,0
14283110,14:56:15,14:56:15,1100,7,,,,2250.42,0
14283110,14:56:51,14:56:51,1101,8,,,,2678.69,0
14283110,14:57:18,14:57:18,1102,9,,,,3008.06,0
14283110,14:57:55,14:57:55,1103,10,,,,3445.97,0
14283110,14:58:24,14:58:24,1104,11,,,,3769.26,0
14283110,14:58:39,14:58:39,9655,12,,,,4011.11,0
14283110,14:59:00,14:59:00,5485,13,,,,4292.28,
14283110,14:59:55,14:59:55,6309,14,,,,4554.08,0
14283110,15:01:57,15:01:57,1108,15,,,,5198.37,0
14283110,15:04:11,15:04:11,9135,16,,,,5871.68,0
14283110,15:05:07,15:05:07,1110,17,,,,6095.84,0
14283110,15:05:52,15:05:52,1111,18,,,,6311.01,0
14283110,15:06:37,15:06:37,1112,19,,,,6519.51,0
14283110,15:07:53,15:07:53,1147,20,,,,6878.53,0
14283110,15:09:00,15:09:00,8354,21,,,,7198.87,
14283110,15:09:19,15:09:19,1120,22,,,,7388.19,0
14283110,15:09:42,15:09:42,1121,23,,,,7588.53,0
14283110,15:10:08,15:10:08,1122,24,,,,7868.2,0
14283110,15:10:30,15:10:30,1123,25,,,,8062.39,0
14283110,15:10:52,15:10:52,1124,26,,,,8277.31,0
14283110,15:11:31,15:11:31,1125,27,,,,8713.42,0
14283110,15:12:51,15:12:51,1126,28,,,,9620.65,0
14283110,15:13:36,15:13:36,1127,29,,,,10205.48,0
14283110,15:13:59,15:13:59,8083,30,,,,10464.73,0
14283110,15:14:37,15:14:37,1128,31,,,,10884.27,0
14283110,15:15:12,15:15:12,1014,32,,,,11330.94,0
14283110,15:16:00,15:16:00,1129,33,,,,11982.35,
14283110,15:17:07,15:17:07,1130,34,,,,12517.74,0
14283110,15:17:51,15:17:51,1131,35,,,,12748.99,0
14283110,15:18:40,15:18:40,1132,36,,,,13068.62,0
14283110,15:19:32,15:19:32,1133,37,,,,13370.06,0
14283110,15:20:12,15:20:12,1134,38,,,,13617.56,0
14283110,15:21:30,15:21:30,1135,39,,,,14091.57,0
14283110,15:23:31,15:23:31,1136,40,,,,14798.13,0
14283110,15:24:24,15:24:24,1137,41,,,,15146.35,0
14283110,15:25:01,15:25:01,1138,42,,,,15398.56,0
14283110,15:25:47,15:25:47,1139,43,,,,15646.54,0
14283110,15:26:13,15:26:13,1140,44,,,,15777.29,0
14283110,15:26:37,15:26:37,1141,45,,,,15904.48,0
14283110,15:27:45,15:27:45,1142,46,,,,16275.19,0
14283110,15:28:44,15:28:44,9529,47,,,,16642.6,0
14283110,15:29:09,15:29:09,1144,48,,,,16768.26,0
14283110,15:30:56,15:30:56,1145,49,,,,17344.27,0
14283110,15:32:00,15:32:00,9526,50,,1,,17680.23,
14300010,19:00:00,19:00:00,9642,1,,,1,0,
14300010,19:00:27,19:00:27,1095,2,,,,431.11,0
14300010,19:01:22,19:01:22,1096,3,,,,910.35,0
14300010,19:01:57,19:01:57,1097,4,,,,1315.92,0
14300010,19:02:22,19:02:22,1098,5,,,,1618.33,0
14300010,19:02:43,19:02:43,1099,6,,,,1854.44,0
14300010,19:03:15,19:03:15,1100,7,,,,2250.42,0
14300010,19:03:51,19:03:51,1101,8,,,,2678.69,0
14300010,19:04:18,19:04:18,1102,9,,,,3008.06,0
14300010,19:04:55,19:04:55,1103,10,,,,3445.97,0
14300010,19:05:24,19:05:24,1104,11,,,,3769.26,0
14300010,19:05:39,19:05:39,9655,12,,,,4011.11,0
14300010,19:06:00,19:06:00,5485,13,,,,4292.28,
14300010,19:06:55,19:06:55,6309,14,,,,4554.08,0
14300010,19:08:57,19:08:57,1108,15,,,,5198.37,0
14300010,19:11:11,19:11:11,9135,16,,,,5871.68,0
14300010,19:12:07,19:12:07,1110,17,,,,6095.84,0
14300010,19:12:52,19:12:52,1111,18,,,,6311.01,0
14300010,19:13:37,19:13:37,1112,19,,,,6519.51,0
14300010,19:14:53,19:14:53,1147,20,,,,6878.53,0
14300010,19:16:00,19:16:00,8354,21,,,,7198.87,
14300010,19:16:19,19:16:19,1120,22,,,,7388.19,0
14300010,19:16:42,19:16:42,1121,23,,,,7588.53,0
14300010,19:17:08,19:17:08,1122,24,,,,7868.2,0
14300010,19:17:30,19:17:30,1123,25,,,,8062.39,0
14300010,19:17:52,19:17:52,1124,26,,,,8277.31,0
14300010,19:18:31,19:18:31,1125,27,,,,8713.42,0
14300010,19:19:51,19:19:51,1126,28,,,,9620.65,0
14300010,19:20:36,19:20:36,1127,29,,,,10205.48,0
14300010,19:20:59,19:20:59,8083,30,,,,10464.73,0
14300010,19:21:37,19:21:37,1128,31,,,,10884.27,0
14300010,19:22:12,19:22:12,1014,32,,,,11330.94,0
14300010,19:23:00,19:23:00,1129,33,,,,11982.35,
14300010,19:24:03,19:24:03,1130,34,,,,12517.74,0
14300010,19:24:44,19:24:44,1131,35,,,,12748.99,0
14300010,19:25:30,19:25:30,1132,36,,,,13068.62,0
14300010,19:26:19,19:26:19,1133,37,,,,13370.06,0
14300010,19:26:56,19:26:56,1134,38,,,,13617.56,0
14300010,19:28:10,19:28:10,1135,39,,,,14091.57,0
14300010,19:30:03,19:30:03,1136,40,,,,14798.13,0
14300010,19:30:52,19:30:52,1137,41,,,,15146.35,0
14300010,19:31:27,19:31:27,1138,42,,,,15398.56,0
14300010,19:32:10,19:32:10,1139,43,,,,15646.54,0
14300010,19:32:35,19:32:35,1140,44,,,,15777.29,0
14300010,19:32:57,19:32:57,1141,45,,,,15904.48,0
14300010,19:34:01,19:34:01,1142,46,,,,16275.19,0
14300010,19:34:57,19:34:57,9529,47,,,,16642.6,0
14300010,19:35:19,19:35:19,1144,48,,,,16768.26,0
14300010,19:37:00,19:37:00,1145,49,,,,17344.27,0
14300010,19:38:00,19:38:00,9526,50,,1,,17680.23,
14300080,19:00:00,19:00:00,9642,1,,,1,0,
14300080,19:00:27,19:00:27,1095,2,,,,431.11,0
14300080,19:01:22,19:01:22,1096,3,,,,910.35,0
14300080,19:01:57,19:01:57,1097,4,,,,1315.92,0
14300080,19:02:22,19:02:22,1098,5,,,,1618.33,0
14300080,19:02:43,19:02:43,1099,6,,,,1854.44,0
14300080,19:03:15,19:03:15,1100,7,,,,2250.42,0
14300080,19:03:51,19:03:51,1101,8,,,,2678.69,0
14300080,19:04:18,19:04:18,1102,9,,,,3008.06,0
14300080,19:04:55,19:04:55,1103,10,,,,3445.97,0
14300080,19:05:24,19:05:24,1104,11,,,,3769.26,0
14300080,19:05:39,19:05:39,9655,12,,,,4011.11,0
14300080,19:06:00,19:06:00,5485,13,,,,4292.28,
14300080,19:06:55,19:06:55,6309,14,,,,4554.08,0
14300080,19:08:57,19:08:57,1108,15,,,,5198.37,0
14300080,19:11:11,19:11:11,9135,16,,,,5871.68,0
14300080,19:12:07,19:12:07,1110,17,,,,6095.84,0
14300080,19:12:52,19:12:52,1111,18,,,,6311.01,0
14300080,19:13:37,19:13:37,1112,19,,,,6519.51,0
14300080,19:14:53,19:14:53,1147,20,,,,6878.53,0
14300080,19:16:00,19:16:00,8354,21,,,,7198.87,
14300080,19:16:19,19:16:19,1120,22,,,,7388.19,0
14300080,19:16:42,19:16:42,1121,23,,,,7588.53,0
14300080,19:17:08,19:17:08,1122,24,,,,7868.2,0
14300080,19:17:30,19:17:30,1123,25,,,,8062.39,0
14300080,19:17:52,19:17:52,1124,26,,,,8277.31,0
14300080,19:18:31,19:18:31,1125,27,,,,8713.42,0
14300080,19:19:51,19:19:51,1126,28,,,,9620.65,0
14300080,19:20:36,19:20:36,1127,29,,,,10205.48,0
14300080,19:20:59,19:20:59,8083,30,,,,10464.73,0
14300080,19:21:37,19:21:37,1128,31,,,,10884.27,0
14300080,19:22:12,19:22:12,1014,32,,,,11330.94,0
14300080,19:23:00,19:23:00,1129,33,,,,11982.35,
14300080,19:24:03,19:24:03,1130,34,,,,12517.74,0
14300080,19:24:44,19:24:44,1131,35,,,,12748.99,0
14300080,19:25:30,19:25:30,1132,36,,,,13068.62,0
14300080,19:26:19,19:26:19,1133,37,,,,13370.06,0
14300080,19:26:56,19:26:56,1134,38,,,,13617.56,0
14300080,19:28:10,19:28:10,1135,39,,,,14091.57,0
14300080,19:30:03,19:30:03,1136,40,,,,14798.13,0
14300080,19:30:52,19:30:52,1137,41,,,,15146.35,0
14300080,19:31:27,19:31:27,1138,42,,,,15398.56,0
14300080,19:32:10,19:32:10,1139,43,,,,15646.54,0
14300080,19:32:35,19:32:35,1140,44,,,,15777.29,0
14300080,19:32:57,19:32:57,1141,45,,,,15904.48,0
14300080,19:34:01,19:34:01,1142,46,,,,16275.19,0
14300080,19:34:57,19:34:57,9529,47,,,,16642.6,0
14300080,19:35:19,19:35:19,1144,48,,,,16768.26,0
14300080,19:37:00,19:37:00,1145,49,,,,17344.27,0
14300080,19:38:00,19:38:00,9526,50,,1,,17680.23,
14300110,19:00:00,19:00:00,9642,1,,,1,0,
14300110,19:00:27,19:00:27,1095,2,,,,431.11,0
14300110,19:01:22,19:01:22,1096,3,,,,910.35,0
14300110,19:01:57,19:01:57,1097,4,,,,1315.92,0
14300110,19:02:22,19:02:22,1098,5,,,,1618.33,0
14300110,19:02:43,19:02:43,1099,6,,,,1854.44,0
14300110,19:03:15,19:03:15,1100,7,,,,2250.42,0
14300110,19:03:51,19:03:51,1101,8,,,,2678.69,0
14300110,19:04:18,19:04:18,1102,9,,,,3008.06,0
14300110,19:04:55,19:04:55,1103,10,,,,3445.97,0
14300110,19:05:24,19:05:24,1104,11,,,,3769.26,0
14300110,19:05:39,19:05:39,9655,12,,,,4011.11,0
14300110,19:06:00,19:06:00,5485,13,,,,4292.28,
14300110,19:06:55,19:06:55,6309,14,,,,4554.08,0
14300110,19:08:57,19:08:57,1108,15,,,,5198.37,0
14300110,19:11:11,19:11:11,9135,16,,,,5871.68,0
14300110,19:12:07,19:12:07,1110,17,,,,6095.84,0
14300110,19:12:52,19:12:52,1111,18,,,,6311.01,0
14300110,19:13:37,19:13:37,1112,19,,,,6519.51,0
14300110,19:14:53,19:14:53,1147,20,,,,6878.53,0
14300110,19:16:00,19:16:00,8354,21,,,,7198.87,
14300110,19:16:19,19:16:19,1120,22,,,,7388.19,0
14300110,19:16:42,19:16:42,1121,23,,,,7588.53,0
14300110,19:17:08,19:17:08,1122,24,,,,7868.2,0
14300110,19:17:30,19:17:30,1123,25,,,,8062.39,0
14300110,19:17:52,19:17:52,1124,26,,,,8277.31,0
14300110,19:18:31,19:18:31,1125,27,,,,8713.42,0
14300110,19:19:51,19:19:51,1126,28,,,,9620.65,0
14300110,19:20:36,19:20:36,1127,29,,,,10205.48,0
14300110,19:20:59,19:20:59,8083,30,,,,10464.73,0
14300110,19:21:37,19:21:37,1128,31,,,,10884.27,0
14300110,19:22:12,19:22:12,1014,32,,,,11330.94,0
14300110,19:23:00,19:23:00,1129,33,,,,11982.35,
14300110,19:24:03,19:24:03,1130,34,,,,12517.74,0
14300110,19:24:44,19:24:44,1131,35,,,,12748.99,0
14300110,19:25:30,19:25:30,1132,36,,,,13068.62,0
14300110,19:26:19,19:26:19,1133,37,,,,13370.06,0
14300110,19:26:56,19:26:56,1134,38,,,,13617.56,0
14300110,19:28:10,19:28:10,1135,39,,,,14091.57,0
14300110,19:30:03,19:30:03,1136,40,,,,14798.13,0
14300110,19:30:52,19:30:52,1137,41,,,,15146.35,0
14300110,19:31:27,19:31:27,1138,42,,,,15398.56,0
14300110,19:32:10,19:32:10,1139,43,,,,15646.54,0
14300110,19:32:35,19:32:35,1140,44,,,,15777.29,0
14300110,19:32:57,19:32:57,1141,45,,,,15904.48,0
14300110,19:34:01,19:34:01,1142,46,,,,16275.19,0
14300110,19:34:57,19:34:57,9529,47,,,,16642.6,0
14300110,19:35:19,19:35:19,1144,48,,,,16768.26,0
14300110,19:37:00,19:37:00,1145,49,,,,17344.27,0
14300110,19:38:00,19:38:00,9526,50,,1,,17680.23,
14400020,13:43:00,13:43:00,9642,1,,,1,0,
14400020,13:44:05,13:44:05,1095,2,,,,431.11,0
14400020,13:46:12,13:46:12,1096,3,,,,910.35,0
14400020,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400020,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400020,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400020,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400020,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400020,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400020,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400020,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400020,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400020,13:57:00,13:57:00,5485,13,,,,4292.28,
14400020,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400020,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400020,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400020,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400020,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400020,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400020,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400020,14:04:00,14:04:00,8354,21,,,,7198.87,
14400020,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400020,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400020,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400020,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400020,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400020,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400020,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400020,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400020,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400020,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400020,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400020,14:12:00,14:12:00,1129,33,,,,11982.35,
14400020,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400020,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400020,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400020,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400020,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400020,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400020,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400020,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400020,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400020,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400020,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400020,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400020,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400020,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400020,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400020,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400020,14:28:00,14:28:00,9526,50,,1,,17680.23,
14400030,13:43:00,13:43:00,9642,1,,,1,0,
14400030,13:44:05,13:44:05,1095,2,,,,431.11,0
14400030,13:46:12,13:46:12,1096,3,,,,910.35,0
14400030,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400030,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400030,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400030,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400030,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400030,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400030,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400030,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400030,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400030,13:57:00,13:57:00,5485,13,,,,4292.28,
14400030,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400030,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400030,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400030,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400030,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400030,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400030,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400030,14:04:00,14:04:00,8354,21,,,,7198.87,
14400030,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400030,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400030,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400030,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400030,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400030,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400030,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400030,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400030,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400030,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400030,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400030,14:12:00,14:12:00,1129,33,,,,11982.35,
14400030,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400030,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400030,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400030,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400030,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400030,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400030,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400030,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400030,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400030,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400030,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400030,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400030,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400030,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400030,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400030,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400030,14:28:00,14:28:00,9526,50,,1,,17680.23,
14400040,13:43:00,13:43:00,9642,1,,,1,0,
14400040,13:44:05,13:44:05,1095,2,,,,431.11,0
14400040,13:46:12,13:46:12,1096,3,,,,910.35,0
14400040,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400040,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400040,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400040,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400040,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400040,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400040,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400040,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400040,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400040,13:57:00,13:57:00,5485,13,,,,4292.28,
14400040,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400040,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400040,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400040,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400040,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400040,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400040,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400040,14:04:00,14:04:00,8354,21,,,,7198.87,
14400040,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400040,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400040,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400040,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400040,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400040,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400040,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400040,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400040,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400040,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400040,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400040,14:12:00,14:12:00,1129,33,,,,11982.35,
14400040,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400040,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400040,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400040,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400040,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400040,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400040,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400040,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400040,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400040,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400040,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400040,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400040,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400040,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400040,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400040,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400040,14:28:00,14:28:00,9526,50,,1,,17680.23,
14400050,13:43:00,13:43:00,9642,1,,,1,0,
14400050,13:44:05,13:44:05,1095,2,,,,431.11,0
14400050,13:46:12,13:46:12,1096,3,,,,910.35,0
14400050,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400050,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400050,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400050,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400050,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400050,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400050,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400050,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400050,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400050,13:57:00,13:57:00,5485,13,,,,4292.28,
14400050,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400050,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400050,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400050,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400050,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400050,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400050,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400050,14:04:00,14:04:00,8354,21,,,,7198.87,
14400050,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400050,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400050,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400050,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400050,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400050,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400050,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400050,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400050,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400050,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400050,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400050,14:12:00,14:12:00,1129,33,,,,11982.35,
14400050,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400050,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400050,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400050,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400050,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400050,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400050,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400050,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400050,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400050,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400050,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400050,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400050,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400050,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400050,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400050,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400050,14:28:00,14:28:00,9526,50,,1,,17680.23,
14400060,13:43:00,13:43:00,9642,1,,,1,0,
14400060,13:44:05,13:44:05,1095,2,,,,431.11,0
14400060,13:46:12,13:46:12,1096,3,,,,910.35,0
14400060,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400060,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400060,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400060,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400060,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400060,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400060,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400060,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400060,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400060,13:57:00,13:57:00,5485,13,,,,4292.28,
14400060,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400060,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400060,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400060,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400060,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400060,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400060,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400060,14:04:00,14:04:00,8354,21,,,,7198.87,
14400060,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400060,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400060,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400060,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400060,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400060,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400060,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400060,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400060,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400060,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400060,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400060,14:12:00,14:12:00,1129,33,,,,11982.35,
14400060,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400060,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400060,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400060,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400060,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400060,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400060,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400060,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400060,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400060,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400060,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400060,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400060,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400060,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400060,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400060,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400060,14:28:00,14:28:00,9526,50,,1,,17680.23,
14400090,13:43:00,13:43:00,9642,1,,,1,0,
14400090,13:44:05,13:44:05,1095,2,,,,431.11,0
14400090,13:46:12,13:46:12,1096,3,,,,910.35,0
14400090,13:47:33,13:47:33,1097,4,,,,1315.92,0
14400090,13:48:32,13:48:32,1098,5,,,,1618.33,0
14400090,13:49:22,13:49:22,1099,6,,,,1854.44,0
14400090,13:50:35,13:50:35,1100,7,,,,2250.42,0
14400090,13:52:00,13:52:00,1101,8,,,,2678.69,0
14400090,13:53:03,13:53:03,1102,9,,,,3008.06,0
14400090,13:54:29,13:54:29,1103,10,,,,3445.97,0
14400090,13:55:36,13:55:36,1104,11,,,,3769.26,0
14400090,13:56:13,13:56:13,9655,12,,,,4011.11,0
14400090,13:57:00,13:57:00,5485,13,,,,4292.28,
14400090,13:57:38,13:57:38,6309,14,,,,4554.08,0
14400090,13:59:03,13:59:03,1108,15,,,,5198.37,0
14400090,14:00:38,14:00:38,9135,16,,,,5871.68,0
14400090,14:01:17,14:01:17,1110,17,,,,6095.84,0
14400090,14:01:48,14:01:48,1111,18,,,,6311.01,0
14400090,14:02:20,14:02:20,1112,19,,,,6519.51,0
14400090,14:03:13,14:03:13,1147,20,,,,6878.53,0
14400090,14:04:00,14:04:00,8354,21,,,,7198.87,
14400090,14:04:21,14:04:21,1120,22,,,,7388.19,0
14400090,14:04:48,14:04:48,1121,23,,,,7588.53,0
14400090,14:05:18,14:05:18,1122,24,,,,7868.2,0
14400090,14:05:43,14:05:43,1123,25,,,,8062.39,0
14400090,14:06:08,14:06:08,1124,26,,,,8277.31,0
14400090,14:06:53,14:06:53,1125,27,,,,8713.42,0
14400090,14:08:24,14:08:24,1126,28,,,,9620.65,0
14400090,14:09:15,14:09:15,1127,29,,,,10205.48,0
14400090,14:09:41,14:09:41,8083,30,,,,10464.73,0
14400090,14:10:25,14:10:25,1128,31,,,,10884.27,0
14400090,14:11:06,14:11:06,1014,32,,,,11330.94,0
14400090,14:12:00,14:12:00,1129,33,,,,11982.35,
14400090,14:13:07,14:13:07,1130,34,,,,12517.74,0
14400090,14:13:51,14:13:51,1131,35,,,,12748.99,0
14400090,14:14:40,14:14:40,1132,36,,,,13068.62,0
14400090,14:15:32,14:15:32,1133,37,,,,13370.06,0
14400090,14:16:12,14:16:12,1134,38,,,,13617.56,0
14400090,14:17:30,14:17:30,1135,39,,,,14091.57,0
14400090,14:19:31,14:19:31,1136,40,,,,14798.13,0
14400090,14:20:24,14:20:24,1137,41,,,,15146.35,0
14400090,14:21:01,14:21:01,1138,42,,,,15398.56,0
14400090,14:21:47,14:21:47,1139,43,,,,15646.54,0
14400090,14:22:13,14:22:13,1140,44,,,,15777.29,0
14400090,14:22:37,14:22:37,1141,45,,,,15904.48,0
14400090,14:23:45,14:23:45,1142,46,,,,16275.19,0
14400090,14:24:44,14:24:44,9529,47,,,,16642.6,0
14400090,14:25:09,14:25:09,1144,48,,,,16768.26,0
14400090,14:26:56,14:26:56,1145,49,,,,17344.27,0
14400090,14:28:00,14:28:00,9526,50,,1,,17680.23,
14402020,11:09:00,11:09:00,9642,1,,,1,0,
14402020,11:10:05,11:10:05,1095,2,,,,431.11,0
14402020,11:12:12,11:12:12,1096,3,,,,910.35,0
14402020,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402020,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402020,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402020,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402020,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402020,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402020,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402020,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402020,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402020,11:23:00,11:23:00,5485,13,,,,4292.28,
14402020,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402020,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402020,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402020,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402020,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402020,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402020,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402020,11:30:00,11:30:00,8354,21,,,,7198.87,
14402020,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402020,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402020,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402020,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402020,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402020,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402020,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402020,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402020,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402020,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402020,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402020,11:38:00,11:38:00,1129,33,,,,11982.35,
14402020,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402020,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402020,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402020,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402020,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402020,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402020,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402020,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402020,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402020,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402020,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402020,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402020,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402020,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402020,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402020,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402020,11:53:00,11:53:00,9526,50,,1,,17680.23,
14402030,11:09:00,11:09:00,9642,1,,,1,0,
14402030,11:10:05,11:10:05,1095,2,,,,431.11,0
14402030,11:12:12,11:12:12,1096,3,,,,910.35,0
14402030,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402030,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402030,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402030,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402030,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402030,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402030,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402030,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402030,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402030,11:23:00,11:23:00,5485,13,,,,4292.28,
14402030,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402030,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402030,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402030,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402030,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402030,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402030,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402030,11:30:00,11:30:00,8354,21,,,,7198.87,
14402030,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402030,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402030,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402030,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402030,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402030,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402030,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402030,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402030,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402030,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402030,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402030,11:38:00,11:38:00,1129,33,,,,11982.35,
14402030,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402030,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402030,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402030,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402030,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402030,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402030,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402030,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402030,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402030,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402030,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402030,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402030,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402030,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402030,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402030,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402030,11:53:00,11:53:00,9526,50,,1,,17680.23,
14402040,11:09:00,11:09:00,9642,1,,,1,0,
14402040,11:10:05,11:10:05,1095,2,,,,431.11,0
14402040,11:12:12,11:12:12,1096,3,,,,910.35,0
14402040,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402040,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402040,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402040,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402040,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402040,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402040,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402040,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402040,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402040,11:23:00,11:23:00,5485,13,,,,4292.28,
14402040,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402040,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402040,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402040,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402040,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402040,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402040,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402040,11:30:00,11:30:00,8354,21,,,,7198.87,
14402040,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402040,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402040,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402040,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402040,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402040,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402040,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402040,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402040,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402040,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402040,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402040,11:38:00,11:38:00,1129,33,,,,11982.35,
14402040,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402040,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402040,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402040,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402040,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402040,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402040,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402040,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402040,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402040,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402040,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402040,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402040,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402040,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402040,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402040,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402040,11:53:00,11:53:00,9526,50,,1,,17680.23,
14402050,11:09:00,11:09:00,9642,1,,,1,0,
14402050,11:10:05,11:10:05,1095,2,,,,431.11,0
14402050,11:12:12,11:12:12,1096,3,,,,910.35,0
14402050,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402050,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402050,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402050,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402050,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402050,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402050,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402050,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402050,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402050,11:23:00,11:23:00,5485,13,,,,4292.28,
14402050,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402050,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402050,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402050,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402050,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402050,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402050,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402050,11:30:00,11:30:00,8354,21,,,,7198.87,
14402050,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402050,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402050,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402050,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402050,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402050,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402050,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402050,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402050,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402050,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402050,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402050,11:38:00,11:38:00,1129,33,,,,11982.35,
14402050,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402050,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402050,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402050,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402050,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402050,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402050,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402050,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402050,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402050,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402050,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402050,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402050,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402050,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402050,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402050,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402050,11:53:00,11:53:00,9526,50,,1,,17680.23,
14402060,11:09:00,11:09:00,9642,1,,,1,0,
14402060,11:10:05,11:10:05,1095,2,,,,431.11,0
14402060,11:12:12,11:12:12,1096,3,,,,910.35,0
14402060,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402060,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402060,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402060,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402060,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402060,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402060,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402060,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402060,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402060,11:23:00,11:23:00,5485,13,,,,4292.28,
14402060,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402060,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402060,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402060,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402060,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402060,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402060,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402060,11:30:00,11:30:00,8354,21,,,,7198.87,
14402060,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402060,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402060,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402060,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402060,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402060,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402060,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402060,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402060,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402060,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402060,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402060,11:38:00,11:38:00,1129,33,,,,11982.35,
14402060,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402060,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402060,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402060,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402060,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402060,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402060,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402060,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402060,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402060,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402060,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402060,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402060,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402060,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402060,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402060,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402060,11:53:00,11:53:00,9526,50,,1,,17680.23,
14402090,11:09:00,11:09:00,9642,1,,,1,0,
14402090,11:10:05,11:10:05,1095,2,,,,431.11,0
14402090,11:12:12,11:12:12,1096,3,,,,910.35,0
14402090,11:13:33,11:13:33,1097,4,,,,1315.92,0
14402090,11:14:32,11:14:32,1098,5,,,,1618.33,0
14402090,11:15:22,11:15:22,1099,6,,,,1854.44,0
14402090,11:16:35,11:16:35,1100,7,,,,2250.42,0
14402090,11:18:00,11:18:00,1101,8,,,,2678.69,0
14402090,11:19:03,11:19:03,1102,9,,,,3008.06,0
14402090,11:20:29,11:20:29,1103,10,,,,3445.97,0
14402090,11:21:36,11:21:36,1104,11,,,,3769.26,0
14402090,11:22:13,11:22:13,9655,12,,,,4011.11,0
14402090,11:23:00,11:23:00,5485,13,,,,4292.28,
14402090,11:23:38,11:23:38,6309,14,,,,4554.08,0
14402090,11:25:03,11:25:03,1108,15,,,,5198.37,0
14402090,11:26:38,11:26:38,9135,16,,,,5871.68,0
14402090,11:27:17,11:27:17,1110,17,,,,6095.84,0
14402090,11:27:48,11:27:48,1111,18,,,,6311.01,0
14402090,11:28:20,11:28:20,1112,19,,,,6519.51,0
14402090,11:29:13,11:29:13,1147,20,,,,6878.53,0
14402090,11:30:00,11:30:00,8354,21,,,,7198.87,
14402090,11:30:21,11:30:21,1120,22,,,,7388.19,0
14402090,11:30:48,11:30:48,1121,23,,,,7588.53,0
14402090,11:31:18,11:31:18,1122,24,,,,7868.2,0
14402090,11:31:43,11:31:43,1123,25,,,,8062.39,0
14402090,11:32:08,11:32:08,1124,26,,,,8277.31,0
14402090,11:32:53,11:32:53,1125,27,,,,8713.42,0
14402090,11:34:24,11:34:24,1126,28,,,,9620.65,0
14402090,11:35:15,11:35:15,1127,29,,,,10205.48,0
14402090,11:35:41,11:35:41,8083,30,,,,10464.73,0
14402090,11:36:25,11:36:25,1128,31,,,,10884.27,0
14402090,11:37:06,11:37:06,1014,32,,,,11330.94,0
14402090,11:38:00,11:38:00,1129,33,,,,11982.35,
14402090,11:39:03,11:39:03,1130,34,,,,12517.74,0
14402090,11:39:44,11:39:44,1131,35,,,,12748.99,0
14402090,11:40:30,11:40:30,1132,36,,,,13068.62,0
14402090,11:41:19,11:41:19,1133,37,,,,13370.06,0
14402090,11:41:56,11:41:56,1134,38,,,,13617.56,0
14402090,11:43:10,11:43:10,1135,39,,,,14091.57,0
14402090,11:45:03,11:45:03,1136,40,,,,14798.13,0
14402090,11:45:52,11:45:52,1137,41,,,,15146.35,0
14402090,11:46:27,11:46:27,1138,42,,,,15398.56,0
14402090,11:47:10,11:47:10,1139,43,,,,15646.54,0
14402090,11:47:35,11:47:35,1140,44,,,,15777.29,0
14402090,11:47:57,11:47:57,1141,45,,,,15904.48,0
14402090,11:49:01,11:49:01,1142,46,,,,16275.19,0
14402090,11:49:57,11:49:57,9529,47,,,,16642.6,0
14402090,11:50:19,11:50:19,1144,48,,,,16768.26,0
14402090,11:52:00,11:52:00,1145,49,,,,17344.27,0
14402090,11:53:00,11:53:00,9526,50,,1,,17680.23,
14476020,09:10:00,09:10:00,9642,1,,,1,0,
14476020,09:11:00,09:11:00,1095,2,,,,431.11,0
14476020,09:12:58,09:12:58,1096,3,,,,910.35,0
14476020,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476020,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476020,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476020,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476020,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476020,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476020,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476020,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476020,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476020,09:23:00,09:23:00,5485,13,,,,4292.28,
14476020,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476020,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476020,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476020,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476020,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476020,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476020,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476020,09:30:00,09:30:00,8354,21,,,,7198.87,
14476020,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476020,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476020,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476020,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476020,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476020,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476020,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476020,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476020,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476020,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476020,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476020,09:38:00,09:38:00,1129,33,,,,11982.35,
14476020,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476020,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476020,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476020,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476020,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476020,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476020,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476020,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476020,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476020,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476020,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476020,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476020,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476020,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476020,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476020,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476020,09:52:00,09:52:00,9526,50,,1,,17680.23,
14476030,09:10:00,09:10:00,9642,1,,,1,0,
14476030,09:11:00,09:11:00,1095,2,,,,431.11,0
14476030,09:12:58,09:12:58,1096,3,,,,910.35,0
14476030,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476030,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476030,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476030,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476030,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476030,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476030,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476030,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476030,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476030,09:23:00,09:23:00,5485,13,,,,4292.28,
14476030,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476030,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476030,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476030,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476030,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476030,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476030,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476030,09:30:00,09:30:00,8354,21,,,,7198.87,
14476030,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476030,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476030,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476030,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476030,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476030,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476030,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476030,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476030,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476030,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476030,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476030,09:38:00,09:38:00,1129,33,,,,11982.35,
14476030,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476030,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476030,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476030,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476030,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476030,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476030,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476030,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476030,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476030,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476030,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476030,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476030,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476030,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476030,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476030,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476030,09:52:00,09:52:00,9526,50,,1,,17680.23,
14476040,09:10:00,09:10:00,9642,1,,,1,0,
14476040,09:11:00,09:11:00,1095,2,,,,431.11,0
14476040,09:12:58,09:12:58,1096,3,,,,910.35,0
14476040,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476040,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476040,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476040,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476040,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476040,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476040,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476040,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476040,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476040,09:23:00,09:23:00,5485,13,,,,4292.28,
14476040,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476040,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476040,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476040,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476040,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476040,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476040,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476040,09:30:00,09:30:00,8354,21,,,,7198.87,
14476040,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476040,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476040,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476040,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476040,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476040,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476040,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476040,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476040,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476040,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476040,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476040,09:38:00,09:38:00,1129,33,,,,11982.35,
14476040,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476040,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476040,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476040,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476040,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476040,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476040,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476040,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476040,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476040,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476040,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476040,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476040,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476040,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476040,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476040,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476040,09:52:00,09:52:00,9526,50,,1,,17680.23,
14476050,09:10:00,09:10:00,9642,1,,,1,0,
14476050,09:11:00,09:11:00,1095,2,,,,431.11,0
14476050,09:12:58,09:12:58,1096,3,,,,910.35,0
14476050,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476050,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476050,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476050,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476050,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476050,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476050,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476050,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476050,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476050,09:23:00,09:23:00,5485,13,,,,4292.28,
14476050,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476050,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476050,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476050,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476050,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476050,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476050,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476050,09:30:00,09:30:00,8354,21,,,,7198.87,
14476050,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476050,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476050,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476050,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476050,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476050,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476050,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476050,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476050,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476050,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476050,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476050,09:38:00,09:38:00,1129,33,,,,11982.35,
14476050,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476050,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476050,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476050,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476050,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476050,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476050,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476050,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476050,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476050,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476050,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476050,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476050,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476050,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476050,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476050,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476050,09:52:00,09:52:00,9526,50,,1,,17680.23,
14476060,09:10:00,09:10:00,9642,1,,,1,0,
14476060,09:11:00,09:11:00,1095,2,,,,431.11,0
14476060,09:12:58,09:12:58,1096,3,,,,910.35,0
14476060,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476060,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476060,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476060,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476060,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476060,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476060,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476060,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476060,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476060,09:23:00,09:23:00,5485,13,,,,4292.28,
14476060,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476060,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476060,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476060,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476060,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476060,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476060,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476060,09:30:00,09:30:00,8354,21,,,,7198.87,
14476060,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476060,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476060,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476060,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476060,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476060,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476060,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476060,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476060,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476060,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476060,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476060,09:38:00,09:38:00,1129,33,,,,11982.35,
14476060,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476060,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476060,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476060,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476060,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476060,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476060,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476060,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476060,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476060,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476060,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476060,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476060,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476060,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476060,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476060,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476060,09:52:00,09:52:00,9526,50,,1,,17680.23,
14476090,09:10:00,09:10:00,9642,1,,,1,0,
14476090,09:11:00,09:11:00,1095,2,,,,431.11,0
14476090,09:12:58,09:12:58,1096,3,,,,910.35,0
14476090,09:14:13,09:14:13,1097,4,,,,1315.92,0
14476090,09:15:09,09:15:09,1098,5,,,,1618.33,0
14476090,09:15:54,09:15:54,1099,6,,,,1854.44,0
14476090,09:17:02,09:17:02,1100,7,,,,2250.42,0
14476090,09:18:22,09:18:22,1101,8,,,,2678.69,0
14476090,09:19:20,09:19:20,1102,9,,,,3008.06,0
14476090,09:20:39,09:20:39,1103,10,,,,3445.97,0
14476090,09:21:42,09:21:42,1104,11,,,,3769.26,0
14476090,09:22:16,09:22:16,9655,12,,,,4011.11,0
14476090,09:23:00,09:23:00,5485,13,,,,4292.28,
14476090,09:23:38,09:23:38,6309,14,,,,4554.08,0
14476090,09:25:03,09:25:03,1108,15,,,,5198.37,0
14476090,09:26:38,09:26:38,9135,16,,,,5871.68,0
14476090,09:27:17,09:27:17,1110,17,,,,6095.84,0
14476090,09:27:48,09:27:48,1111,18,,,,6311.01,0
14476090,09:28:20,09:28:20,1112,19,,,,6519.51,0
14476090,09:29:13,09:29:13,1147,20,,,,6878.53,0
14476090,09:30:00,09:30:00,8354,21,,,,7198.87,
14476090,09:30:21,09:30:21,1120,22,,,,7388.19,0
14476090,09:30:48,09:30:48,1121,23,,,,7588.53,0
14476090,09:31:18,09:31:18,1122,24,,,,7868.2,0
14476090,09:31:43,09:31:43,1123,25,,,,8062.39,0
14476090,09:32:08,09:32:08,1124,26,,,,8277.31,0
14476090,09:32:53,09:32:53,1125,27,,,,8713.42,0
14476090,09:34:24,09:34:24,1126,28,,,,9620.65,0
14476090,09:35:15,09:35:15,1127,29,,,,10205.48,0
14476090,09:35:41,09:35:41,8083,30,,,,10464.73,0
14476090,09:36:25,09:36:25,1128,31,,,,10884.27,0
14476090,09:37:06,09:37:06,1014,32,,,,11330.94,0
14476090,09:38:00,09:38:00,1129,33,,,,11982.35,
14476090,09:38:59,09:38:59,1130,34,,,,12517.74,0
14476090,09:39:37,09:39:37,1131,35,,,,12748.99,0
14476090,09:40:20,09:40:20,1132,36,,,,13068.62,0
14476090,09:41:06,09:41:06,1133,37,,,,13370.06,0
14476090,09:41:40,09:41:40,1134,38,,,,13617.56,0
14476090,09:42:49,09:42:49,1135,39,,,,14091.57,0
14476090,09:44:35,09:44:35,1136,40,,,,14798.13,0
14476090,09:45:21,09:45:21,1137,41,,,,15146.35,0
14476090,09:45:53,09:45:53,1138,42,,,,15398.56,0
14476090,09:46:33,09:46:33,1139,43,,,,15646.54,0
14476090,09:46:56,09:46:56,1140,44,,,,15777.29,0
14476090,09:47:18,09:47:18,1141,45,,,,15904.48,0
14476090,09:48:17,09:48:17,1142,46,,,,16275.19,0
14476090,09:49:09,09:49:09,9529,47,,,,16642.6,0
14476090,09:49:30,09:49:30,1144,48,,,,16768.26,0
14476090,09:51:04,09:51:04,1145,49,,,,17344.27,0
14476090,09:52:00,09:52:00,9526,50,,1,,17680.23,
1454020,18:34:00,18:34:00,9642,1,,,1,0,
1454020,18:35:00,18:35:00,1095,2,,,,431.11,0
1454020,18:36:58,18:36:58,1096,3,,,,910.35,0
1454020,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454020,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454020,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454020,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454020,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454020,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454020,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454020,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454020,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454020,18:47:00,18:47:00,5485,13,,,,4292.28,
1454020,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454020,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454020,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454020,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454020,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454020,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454020,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454020,18:54:00,18:54:00,8354,21,,,,7198.87,
1454020,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454020,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454020,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454020,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454020,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454020,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454020,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454020,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454020,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454020,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454020,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454020,19:03:00,19:03:00,1129,33,,,,11982.35,
1454020,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454020,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454020,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454020,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454020,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454020,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454020,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454020,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454020,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454020,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454020,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454020,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454020,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454020,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454020,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454020,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454020,19:17:00,19:17:00,9526,50,,1,,17680.23,
1454030,18:34:00,18:34:00,9642,1,,,1,0,
1454030,18:35:00,18:35:00,1095,2,,,,431.11,0
1454030,18:36:58,18:36:58,1096,3,,,,910.35,0
1454030,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454030,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454030,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454030,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454030,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454030,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454030,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454030,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454030,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454030,18:47:00,18:47:00,5485,13,,,,4292.28,
1454030,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454030,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454030,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454030,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454030,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454030,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454030,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454030,18:54:00,18:54:00,8354,21,,,,7198.87,
1454030,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454030,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454030,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454030,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454030,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454030,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454030,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454030,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454030,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454030,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454030,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454030,19:03:00,19:03:00,1129,33,,,,11982.35,
1454030,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454030,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454030,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454030,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454030,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454030,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454030,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454030,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454030,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454030,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454030,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454030,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454030,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454030,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454030,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454030,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454030,19:17:00,19:17:00,9526,50,,1,,17680.23,
1454040,18:34:00,18:34:00,9642,1,,,1,0,
1454040,18:35:00,18:35:00,1095,2,,,,431.11,0
1454040,18:36:58,18:36:58,1096,3,,,,910.35,0
1454040,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454040,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454040,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454040,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454040,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454040,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454040,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454040,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454040,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454040,18:47:00,18:47:00,5485,13,,,,4292.28,
1454040,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454040,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454040,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454040,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454040,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454040,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454040,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454040,18:54:00,18:54:00,8354,21,,,,7198.87,
1454040,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454040,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454040,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454040,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454040,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454040,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454040,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454040,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454040,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454040,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454040,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454040,19:03:00,19:03:00,1129,33,,,,11982.35,
1454040,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454040,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454040,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454040,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454040,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454040,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454040,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454040,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454040,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454040,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454040,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454040,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454040,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454040,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454040,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454040,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454040,19:17:00,19:17:00,9526,50,,1,,17680.23,
1454050,18:34:00,18:34:00,9642,1,,,1,0,
1454050,18:35:00,18:35:00,1095,2,,,,431.11,0
1454050,18:36:58,18:36:58,1096,3,,,,910.35,0
1454050,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454050,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454050,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454050,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454050,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454050,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454050,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454050,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454050,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454050,18:47:00,18:47:00,5485,13,,,,4292.28,
1454050,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454050,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454050,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454050,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454050,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454050,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454050,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454050,18:54:00,18:54:00,8354,21,,,,7198.87,
1454050,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454050,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454050,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454050,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454050,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454050,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454050,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454050,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454050,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454050,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454050,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454050,19:03:00,19:03:00,1129,33,,,,11982.35,
1454050,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454050,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454050,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454050,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454050,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454050,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454050,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454050,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454050,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454050,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454050,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454050,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454050,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454050,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454050,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454050,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454050,19:17:00,19:17:00,9526,50,,1,,17680.23,
1454060,18:34:00,18:34:00,9642,1,,,1,0,
1454060,18:35:00,18:35:00,1095,2,,,,431.11,0
1454060,18:36:58,18:36:58,1096,3,,,,910.35,0
1454060,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454060,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454060,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454060,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454060,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454060,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454060,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454060,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454060,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454060,18:47:00,18:47:00,5485,13,,,,4292.28,
1454060,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454060,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454060,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454060,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454060,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454060,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454060,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454060,18:54:00,18:54:00,8354,21,,,,7198.87,
1454060,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454060,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454060,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454060,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454060,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454060,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454060,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454060,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454060,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454060,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454060,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454060,19:03:00,19:03:00,1129,33,,,,11982.35,
1454060,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454060,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454060,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454060,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454060,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454060,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454060,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454060,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454060,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454060,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454060,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454060,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454060,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454060,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454060,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454060,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454060,19:17:00,19:17:00,9526,50,,1,,17680.23,
1454090,18:34:00,18:34:00,9642,1,,,1,0,
1454090,18:35:00,18:35:00,1095,2,,,,431.11,0
1454090,18:36:58,18:36:58,1096,3,,,,910.35,0
1454090,18:38:13,18:38:13,1097,4,,,,1315.92,0
1454090,18:39:09,18:39:09,1098,5,,,,1618.33,0
1454090,18:39:54,18:39:54,1099,6,,,,1854.44,0
1454090,18:41:02,18:41:02,1100,7,,,,2250.42,0
1454090,18:42:22,18:42:22,1101,8,,,,2678.69,0
1454090,18:43:20,18:43:20,1102,9,,,,3008.06,0
1454090,18:44:39,18:44:39,1103,10,,,,3445.97,0
1454090,18:45:42,18:45:42,1104,11,,,,3769.26,0
1454090,18:46:16,18:46:16,9655,12,,,,4011.11,0
1454090,18:47:00,18:47:00,5485,13,,,,4292.28,
1454090,18:47:38,18:47:38,6309,14,,,,4554.08,0
1454090,18:49:03,18:49:03,1108,15,,,,5198.37,0
1454090,18:50:38,18:50:38,9135,16,,,,5871.68,0
1454090,18:51:17,18:51:17,1110,17,,,,6095.84,0
1454090,18:51:48,18:51:48,1111,18,,,,6311.01,0
1454090,18:52:20,18:52:20,1112,19,,,,6519.51,0
1454090,18:53:13,18:53:13,1147,20,,,,6878.53,0
1454090,18:54:00,18:54:00,8354,21,,,,7198.87,
1454090,18:54:24,18:54:24,1120,22,,,,7388.19,0
1454090,18:54:54,18:54:54,1121,23,,,,7588.53,0
1454090,18:55:28,18:55:28,1122,24,,,,7868.2,0
1454090,18:55:56,18:55:56,1123,25,,,,8062.39,0
1454090,18:56:24,18:56:24,1124,26,,,,8277.31,0
1454090,18:57:14,18:57:14,1125,27,,,,8713.42,0
1454090,18:58:57,18:58:57,1126,28,,,,9620.65,0
1454090,18:59:55,18:59:55,1127,29,,,,10205.48,0
1454090,19:00:24,19:00:24,8083,30,,,,10464.73,0
1454090,19:01:13,19:01:13,1128,31,,,,10884.27,0
1454090,19:01:59,19:01:59,1014,32,,,,11330.94,0
1454090,19:03:00,19:03:00,1129,33,,,,11982.35,
1454090,19:03:59,19:03:59,1130,34,,,,12517.74,0
1454090,19:04:37,19:04:37,1131,35,,,,12748.99,0
1454090,19:05:20,19:05:20,1132,36,,,,13068.62,0
1454090,19:06:06,19:06:06,1133,37,,,,13370.06,0
1454090,19:06:40,19:06:40,1134,38,,,,13617.56,0
1454090,19:07:49,19:07:49,1135,39,,,,14091.57,0
1454090,19:09:35,19:09:35,1136,40,,,,14798.13,0
1454090,19:10:21,19:10:21,1137,41,,,,15146.35,0
1454090,19:10:53,19:10:53,1138,42,,,,15398.56,0
1454090,19:11:33,19:11:33,1139,43,,,,15646.54,0
1454090,19:11:56,19:11:56,1140,44,,,,15777.29,0
1454090,19:12:18,19:12:18,1141,45,,,,15904.48,0
1454090,19:13:17,19:13:17,1142,46,,,,16275.19,0
1454090,19:14:09,19:14:09,9529,47,,,,16642.6,0
1454090,19:14:30,19:14:30,1144,48,,,,16768.26,0
1454090,19:16:04,19:16:04,1145,49,,,,17344.27,0
1454090,19:17:00,19:17:00,9526,50,,1,,17680.23,
1465070,15:48:00,15:48:00,9642,1,,,1,0,
1465070,15:48:27,15:48:27,1095,2,,,,431.11,0
1465070,15:49:22,15:49:22,1096,3,,,,910.35,0
1465070,15:49:57,15:49:57,1097,4,,,,1315.92,0
1465070,15:50:22,15:50:22,1098,5,,,,1618.33,0
1465070,15:50:43,15:50:43,1099,6,,,,1854.44,0
1465070,15:51:15,15:51:15,1100,7,,,,2250.42,0
1465070,15:51:51,15:51:51,1101,8,,,,2678.69,0
1465070,15:52:18,15:52:18,1102,9,,,,3008.06,0
1465070,15:52:55,15:52:55,1103,10,,,,3445.97,0
1465070,15:53:24,15:53:24,1104,11,,,,3769.26,0
1465070,15:53:39,15:53:39,9655,12,,,,4011.11,0
1465070,15:54:00,15:54:00,5485,13,,,,4292.28,
1465070,15:54:55,15:54:55,6309,14,,,,4554.08,0
1465070,15:56:57,15:56:57,1108,15,,,,5198.37,0
1465070,15:59:11,15:59:11,9135,16,,,,5871.68,0
1465070,16:00:07,16:00:07,1110,17,,,,6095.84,0
1465070,16:00:52,16:00:52,1111,18,,,,6311.01,0
1465070,16:01:37,16:01:37,1112,19,,,,6519.51,0
1465070,16:02:53,16:02:53,1147,20,,,,6878.53,0
1465070,16:04:00,16:04:00,8354,21,,,,7198.87,
1465070,16:04:19,16:04:19,1120,22,,,,7388.19,0
1465070,16:04:42,16:04:42,1121,23,,,,7588.53,0
1465070,16:05:08,16:05:08,1122,24,,,,7868.2,0
1465070,16:05:30,16:05:30,1123,25,,,,8062.39,0
1465070,16:05:52,16:05:52,1124,26,,,,8277.31,0
1465070,16:06:31,16:06:31,1125,27,,,,8713.42,0
1465070,16:07:51,16:07:51,1126,28,,,,9620.65,0
1465070,16:08:36,16:08:36,1127,29,,,,10205.48,0
1465070,16:08:59,16:08:59,8083,30,,,,10464.73,0
1465070,16:09:37,16:09:37,1128,31,,,,10884.27,0
1465070,16:10:12,16:10:12,1014,32,,,,11330.94,0
1465070,16:11:00,16:11:00,1129,33,,,,11982.35,
1465070,16:12:07,16:12:07,1130,34,,,,12517.74,0
1465070,16:12:51,16:12:51,1131,35,,,,12748.99,0
1465070,16:13:40,16:13:40,1132,36,,,,13068.62,0
1465070,16:14:32,16:14:32,1133,37,,,,13370.06,0
1465070,16:15:12,16:15:12,1134,38,,,,13617.56,0
1465070,16:16:30,16:16:30,1135,39,,,,14091.57,0
1465070,16:18:31,16:18:31,1136,40,,,,14798.13,0
1465070,16:19:24,16:19:24,1137,41,,,,15146.35,0
1465070,16:20:01,16:20:01,1138,42,,,,15398.56,0
1465070,16:20:47,16:20:47,1139,43,,,,15646.54,0
1465070,16:21:13,16:21:13,1140,44,,,,15777.29,0
1465070,16:21:37,16:21:37,1141,45,,,,15904.48,0
1465070,16:22:45,16:22:45,1142,46,,,,16275.19,0
1465070,16:23:44,16:23:44,9529,47,,,,16642.6,0
1465070,16:24:09,16:24:09,1144,48,,,,16768.26,0
1465070,16:25:56,16:25:56,1145,49,,,,17344.27,0
1465070,16:27:00,16:27:00,9526,50,,1,,17680.23,
1465100,15:48:00,15:48:00,9642,1,,,1,0,
1465100,15:48:27,15:48:27,1095,2,,,,431.11,0
1465100,15:49:22,15:49:22,1096,3,,,,910.35,0
1465100,15:49:57,15:49:57,1097,4,,,,1315.92,0
1465100,15:50:22,15:50:22,1098,5,,,,1618.33,0
1465100,15:50:43,15:50:43,1099,6,,,,1854.44,0
1465100,15:51:15,15:51:15,1100,7,,,,2250.42,0
1465100,15:51:51,15:51:51,1101,8,,,,2678.69,0
1465100,15:52:18,15:52:18,1102,9,,,,3008.06,0
1465100,15:52:55,15:52:55,1103,10,,,,3445.97,0
1465100,15:53:24,15:53:24,1104,11,,,,3769.26,0
1465100,15:53:39,15:53:39,9655,12,,,,4011.11,0
1465100,15:54:00,15:54:00,5485,13,,,,4292.28,
1465100,15:54:55,15:54:55,6309,14,,,,4554.08,0
1465100,15:56:57,15:56:57,1108,15,,,,5198.37,0
1465100,15:59:11,15:59:11,9135,16,,,,5871.68,0
1465100,16:00:07,16:00:07,1110,17,,,,6095.84,0
1465100,16:00:52,16:00:52,1111,18,,,,6311.01,0
1465100,16:01:37,16:01:37,1112,19,,,,6519.51,0
1465100,16:02:53,16:02:53,1147,20,,,,6878.53,0
1465100,16:04:00,16:04:00,8354,21,,,,7198.87,
1465100,16:04:19,16:04:19,1120,22,,,,7388.19,0
1465100,16:04:42,16:04:42,1121,23,,,,7588.53,0
1465100,16:05:08,16:05:08,1122,24,,,,7868.2,0
1465100,16:05:30,16:05:30,1123,25,,,,8062.39,0
1465100,16:05:52,16:05:52,1124,26,,,,8277.31,0
1465100,16:06:31,16:06:31,1125,27,,,,8713.42,0
1465100,16:07:51,16:07:51,1126,28,,,,9620.65,0
1465100,16:08:36,16:08:36,1127,29,,,,10205.48,0
1465100,16:08:59,16:08:59,8083,30,,,,10464.73,0
1465100,16:09:37,16:09:37,1128,31,,,,10884.27,0
1465100,16:10:12,16:10:12,1014,32,,,,11330.94,0
1465100,16:11:00,16:11:00,1129,33,,,,11982.35,
1465100,16:12:07,16:12:07,1130,34,,,,12517.74,0
1465100,16:12:51,16:12:51,1131,35,,,,12748.99,0
1465100,16:13:40,16:13:40,1132,36,,,,13068.62,0
1465100,16:14:32,16:14:32,1133,37,,,,13370.06,0
1465100,16:15:12,16:15:12,1134,38,,,,13617.56,0
1465100,16:16:30,16:16:30,1135,39,,,,14091.57,0
1465100,16:18:31,16:18:31,1136,40,,,,14798.13,0
1465100,16:19:24,16:19:24,1137,41,,,,15146.35,0
1465100,16:20:01,16:20:01,1138,42,,,,15398.56,0
1465100,16:20:47,16:20:47,1139,43,,,,15646.54,0
1465100,16:21:13,16:21:13,1140,44,,,,15777.29,0
1465100,16:21:37,16:21:37,1141,45,,,,15904.48,0
1465100,16:22:45,16:22:45,1142,46,,,,16275.19,0
1465100,16:23:44,16:23:44,9529,47,,,,16642.6,0
1465100,16:24:09,16:24:09,1144,48,,,,16768.26,0
1465100,16:25:56,16:25:56,1145,49,,,,17344.27,0
1465100,16:27:00,16:27:00,9526,50,,1,,17680.23,
14773020,20:31:00,20:31:00,9642,1,,,1,0,
14773020,20:32:00,20:32:00,1095,2,,,,431.11,0
14773020,20:33:58,20:33:58,1096,3,,,,910.35,0
14773020,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773020,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773020,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773020,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773020,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773020,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773020,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773020,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773020,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773020,20:44:00,20:44:00,5485,13,,,,4292.28,
14773020,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773020,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773020,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773020,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773020,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773020,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773020,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773020,20:51:00,20:51:00,8354,21,,,,7198.87,
14773020,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773020,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773020,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773020,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773020,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773020,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773020,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773020,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773020,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773020,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773020,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773020,20:59:00,20:59:00,1129,33,,,,11982.35,
14773020,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773020,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773020,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773020,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773020,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773020,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773020,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773020,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773020,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773020,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773020,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773020,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773020,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773020,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773020,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773020,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773020,21:11:00,21:11:00,9526,50,,1,,17680.23,
14773030,20:31:00,20:31:00,9642,1,,,1,0,
14773030,20:32:00,20:32:00,1095,2,,,,431.11,0
14773030,20:33:58,20:33:58,1096,3,,,,910.35,0
14773030,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773030,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773030,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773030,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773030,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773030,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773030,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773030,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773030,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773030,20:44:00,20:44:00,5485,13,,,,4292.28,
14773030,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773030,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773030,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773030,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773030,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773030,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773030,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773030,20:51:00,20:51:00,8354,21,,,,7198.87,
14773030,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773030,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773030,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773030,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773030,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773030,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773030,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773030,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773030,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773030,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773030,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773030,20:59:00,20:59:00,1129,33,,,,11982.35,
14773030,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773030,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773030,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773030,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773030,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773030,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773030,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773030,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773030,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773030,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773030,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773030,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773030,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773030,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773030,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773030,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773030,21:11:00,21:11:00,9526,50,,1,,17680.23,
14773040,20:31:00,20:31:00,9642,1,,,1,0,
14773040,20:32:00,20:32:00,1095,2,,,,431.11,0
14773040,20:33:58,20:33:58,1096,3,,,,910.35,0
14773040,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773040,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773040,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773040,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773040,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773040,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773040,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773040,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773040,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773040,20:44:00,20:44:00,5485,13,,,,4292.28,
14773040,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773040,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773040,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773040,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773040,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773040,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773040,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773040,20:51:00,20:51:00,8354,21,,,,7198.87,
14773040,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773040,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773040,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773040,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773040,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773040,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773040,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773040,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773040,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773040,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773040,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773040,20:59:00,20:59:00,1129,33,,,,11982.35,
14773040,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773040,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773040,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773040,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773040,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773040,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773040,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773040,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773040,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773040,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773040,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773040,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773040,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773040,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773040,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773040,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773040,21:11:00,21:11:00,9526,50,,1,,17680.23,
14773050,20:31:00,20:31:00,9642,1,,,1,0,
14773050,20:32:00,20:32:00,1095,2,,,,431.11,0
14773050,20:33:58,20:33:58,1096,3,,,,910.35,0
14773050,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773050,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773050,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773050,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773050,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773050,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773050,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773050,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773050,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773050,20:44:00,20:44:00,5485,13,,,,4292.28,
14773050,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773050,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773050,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773050,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773050,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773050,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773050,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773050,20:51:00,20:51:00,8354,21,,,,7198.87,
14773050,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773050,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773050,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773050,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773050,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773050,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773050,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773050,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773050,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773050,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773050,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773050,20:59:00,20:59:00,1129,33,,,,11982.35,
14773050,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773050,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773050,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773050,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773050,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773050,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773050,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773050,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773050,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773050,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773050,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773050,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773050,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773050,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773050,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773050,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773050,21:11:00,21:11:00,9526,50,,1,,17680.23,
14773060,20:31:00,20:31:00,9642,1,,,1,0,
14773060,20:32:00,20:32:00,1095,2,,,,431.11,0
14773060,20:33:58,20:33:58,1096,3,,,,910.35,0
14773060,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773060,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773060,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773060,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773060,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773060,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773060,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773060,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773060,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773060,20:44:00,20:44:00,5485,13,,,,4292.28,
14773060,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773060,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773060,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773060,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773060,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773060,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773060,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773060,20:51:00,20:51:00,8354,21,,,,7198.87,
14773060,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773060,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773060,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773060,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773060,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773060,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773060,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773060,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773060,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773060,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773060,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773060,20:59:00,20:59:00,1129,33,,,,11982.35,
14773060,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773060,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773060,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773060,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773060,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773060,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773060,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773060,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773060,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773060,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773060,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773060,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773060,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773060,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773060,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773060,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773060,21:11:00,21:11:00,9526,50,,1,,17680.23,
14773090,20:31:00,20:31:00,9642,1,,,1,0,
14773090,20:32:00,20:32:00,1095,2,,,,431.11,0
14773090,20:33:58,20:33:58,1096,3,,,,910.35,0
14773090,20:35:13,20:35:13,1097,4,,,,1315.92,0
14773090,20:36:09,20:36:09,1098,5,,,,1618.33,0
14773090,20:36:54,20:36:54,1099,6,,,,1854.44,0
14773090,20:38:02,20:38:02,1100,7,,,,2250.42,0
14773090,20:39:22,20:39:22,1101,8,,,,2678.69,0
14773090,20:40:20,20:40:20,1102,9,,,,3008.06,0
14773090,20:41:39,20:41:39,1103,10,,,,3445.97,0
14773090,20:42:42,20:42:42,1104,11,,,,3769.26,0
14773090,20:43:16,20:43:16,9655,12,,,,4011.11,0
14773090,20:44:00,20:44:00,5485,13,,,,4292.28,
14773090,20:44:38,20:44:38,6309,14,,,,4554.08,0
14773090,20:46:03,20:46:03,1108,15,,,,5198.37,0
14773090,20:47:38,20:47:38,9135,16,,,,5871.68,0
14773090,20:48:17,20:48:17,1110,17,,,,6095.84,0
14773090,20:48:48,20:48:48,1111,18,,,,6311.01,0
14773090,20:49:20,20:49:20,1112,19,,,,6519.51,0
14773090,20:50:13,20:50:13,1147,20,,,,6878.53,0
14773090,20:51:00,20:51:00,8354,21,,,,7198.87,
14773090,20:51:21,20:51:21,1120,22,,,,7388.19,0
14773090,20:51:48,20:51:48,1121,23,,,,7588.53,0
14773090,20:52:18,20:52:18,1122,24,,,,7868.2,0
14773090,20:52:43,20:52:43,1123,25,,,,8062.39,0
14773090,20:53:08,20:53:08,1124,26,,,,8277.31,0
14773090,20:53:53,20:53:53,1125,27,,,,8713.42,0
14773090,20:55:24,20:55:24,1126,28,,,,9620.65,0
14773090,20:56:15,20:56:15,1127,29,,,,10205.48,0
14773090,20:56:41,20:56:41,8083,30,,,,10464.73,0
14773090,20:57:25,20:57:25,1128,31,,,,10884.27,0
14773090,20:58:06,20:58:06,1014,32,,,,11330.94,0
14773090,20:59:00,20:59:00,1129,33,,,,11982.35,
14773090,20:59:50,20:59:50,1130,34,,,,12517.74,0
14773090,21:00:23,21:00:23,1131,35,,,,12748.99,0
14773090,21:01:00,21:01:00,1132,36,,,,13068.62,0
14773090,21:01:39,21:01:39,1133,37,,,,13370.06,0
14773090,21:02:09,21:02:09,1134,38,,,,13617.56,0
14773090,21:03:08,21:03:08,1135,39,,,,14091.57,0
14773090,21:04:38,21:04:38,1136,40,,,,14798.13,0
14773090,21:05:18,21:05:18,1137,41,,,,15146.35,0
14773090,21:05:46,21:05:46,1138,42,,,,15398.56,0
14773090,21:06:20,21:06:20,1139,43,,,,15646.54,0
14773090,21:06:40,21:06:40,1140,44,,,,15777.29,0
14773090,21:06:58,21:06:58,1141,45,,,,15904.48,0
14773090,21:07:49,21:07:49,1142,46,,,,16275.19,0
14773090,21:08:33,21:08:33,9529,47,,,,16642.6,0
14773090,21:08:51,21:08:51,1144,48,,,,16768.26,0
14773090,21:10:12,21:10:12,1145,49,,,,17344.27,0
14773090,21:11:00,21:11:00,9526,50,,1,,17680.23,
1480070,21:18:00,21:18:00,9642,1,,,1,0,
1480070,21:18:27,21:18:27,1095,2,,,,431.11,0
1480070,21:19:22,21:19:22,1096,3,,,,910.35,0
1480070,21:19:57,21:19:57,1097,4,,,,1315.92,0
1480070,21:20:22,21:20:22,1098,5,,,,1618.33,0
1480070,21:20:43,21:20:43,1099,6,,,,1854.44,0
1480070,21:21:15,21:21:15,1100,7,,,,2250.42,0
1480070,21:21:51,21:21:51,1101,8,,,,2678.69,0
1480070,21:22:18,21:22:18,1102,9,,,,3008.06,0
1480070,21:22:55,21:22:55,1103,10,,,,3445.97,0
1480070,21:23:24,21:23:24,1104,11,,,,3769.26,0
1480070,21:23:39,21:23:39,9655,12,,,,4011.11,0
1480070,21:24:00,21:24:00,5485,13,,,,4292.28,
1480070,21:24:49,21:24:49,6309,14,,,,4554.08,0
1480070,21:26:39,21:26:39,1108,15,,,,5198.37,0
1480070,21:28:40,21:28:40,9135,16,,,,5871.68,0
1480070,21:29:30,21:29:30,1110,17,,,,6095.84,0
1480070,21:30:11,21:30:11,1111,18,,,,6311.01,0
1480070,21:30:51,21:30:51,1112,19,,,,6519.51,0
1480070,21:32:00,21:32:00,1147,20,,,,6878.53,0
1480070,21:33:00,21:33:00,8354,21,,,,7198.87,
1480070,21:33:19,21:33:19,1120,22,,,,7388.19,0
1480070,21:33:42,21:33:42,1121,23,,,,7588.53,0
1480070,21:34:08,21:34:08,1122,24,,,,7868.2,0
1480070,21:34:30,21:34:30,1123,25,,,,8062.39,0
1480070,21:34:52,21:34:52,1124,26,,,,8277.31,0
1480070,21:35:31,21:35:31,1125,27,,,,8713.42,0
1480070,21:36:51,21:36:51,1126,28,,,,9620.65,0
1480070,21:37:36,21:37:36,1127,29,,,,10205.48,0
1480070,21:37:59,21:37:59,8083,30,,,,10464.73,0
1480070,21:38:37,21:38:37,1128,31,,,,10884.27,0
1480070,21:39:12,21:39:12,1014,32,,,,11330.94,0
1480070,21:40:00,21:40:00,1129,33,,,,11982.35,
1480070,21:40:59,21:40:59,1130,34,,,,12517.74,0
1480070,21:41:37,21:41:37,1131,35,,,,12748.99,0
1480070,21:42:20,21:42:20,1132,36,,,,13068.62,0
1480070,21:43:06,21:43:06,1133,37,,,,13370.06,0
1480070,21:43:40,21:43:40,1134,38,,,,13617.56,0
1480070,21:44:49,21:44:49,1135,39,,,,14091.57,0
1480070,21:46:35,21:46:35,1136,40,,,,14798.13,0
1480070,21:47:21,21:47:21,1137,41,,,,15146.35,0
1480070,21:47:53,21:47:53,1138,42,,,,15398.56,0
1480070,21:48:33,21:48:33,1139,43,,,,15646.54,0
1480070,21:48:56,21:48:56,1140,44,,,,15777.29,0
1480070,21:49:18,21:49:18,1141,45,,,,15904.48,0
1480070,21:50:17,21:50:17,1142,46,,,,16275.19,0
1480070,21:51:09,21:51:09,9529,47,,,,16642.6,0
1480070,21:51:30,21:51:30,1144,48,,,,16768.26,0
1480070,21:53:04,21:53:04,1145,49,,,,17344.27,0
1480070,21:54:00,21:54:00,9526,50,,1,,17680.23,
1480100,21:18:00,21:18:00,9642,1,,,1,0,
1480100,21:18:27,21:18:27,1095,2,,,,431.11,0
1480100,21:19:22,21:19:22,1096,3,,,,910.35,0
1480100,21:19:57,21:19:57,1097,4,,,,1315.92,0
1480100,21:20:22,21:20:22,1098,5,,,,1618.33,0
1480100,21:20:43,21:20:43,1099,6,,,,1854.44,0
1480100,21:21:15,21:21:15,1100,7,,,,2250.42,0
1480100,21:21:51,21:21:51,1101,8,,,,2678.69,0
1480100,21:22:18,21:22:18,1102,9,,,,3008.06,0
1480100,21:22:55,21:22:55,1103,10,,,,3445.97,0
1480100,21:23:24,21:23:24,1104,11,,,,3769.26,0
1480100,21:23:39,21:23:39,9655,12,,,,4011.11,0
1480100,21:24:00,21:24:00,5485,13,,,,4292.28,
1480100,21:24:49,21:24:49,6309,14,,,,4554.08,0
1480100,21:26:39,21:26:39,1108,15,,,,5198.37,0
1480100,21:28:40,21:28:40,9135,16,,,,5871.68,0
1480100,21:29:30,21:29:30,1110,17,,,,6095.84,0
1480100,21:30:11,21:30:11,1111,18,,,,6311.01,0
1480100,21:30:51,21:30:51,1112,19,,,,6519.51,0
1480100,21:32:00,21:32:00,1147,20,,,,6878.53,0
1480100,21:33:00,21:33:00,8354,21,,,,7198.87,
1480100,21:33:19,21:33:19,1120,22,,,,7388.19,0
1480100,21:33:42,21:33:42,1121,23,,,,7588.53,0
1480100,21:34:08,21:34:08,1122,24,,,,7868.2,0
1480100,21:34:30,21:34:30,1123,25,,,,8062.39,0
1480100,21:34:52,21:34:52,1124,26,,,,8277.31,0
1480100,21:35:31,21:35:31,1125,27,,,,8713.42,0
1480100,21:36:51,21:36:51,1126,28,,,,9620.65,0
1480100,21:37:36,21:37:36,1127,29,,,,10205.48,0
1480100,21:37:59,21:37:59,8083,30,,,,10464.73,0
1480100,21:38:37,21:38:37,1128,31,,,,10884.27,0
1480100,21:39:12,21:39:12,1014,32,,,,11330.94,0
1480100,21:40:00,21:40:00,1129,33,,,,11982.35,
1480100,21:40:59,21:40:59,1130,34,,,,12517.74,0
1480100,21:41:37,21:41:37,1131,35,,,,12748.99,0
1480100,21:42:20,21:42:20,1132,36,,,,13068.62,0
1480100,21:43:06,21:43:06,1133,37,,,,13370.06,0
1480100,21:43:40,21:43:40,1134,38,,,,13617.56,0
1480100,21:44:49,21:44:49,1135,39,,,,14091.57,0
1480100,21:46:35,21:46:35,1136,40,,,,14798.13,0
1480100,21:47:21,21:47:21,1137,41,,,,15146.35,0
1480100,21:47:53,21:47:53,1138,42,,,,15398.56,0
1480100,21:48:33,21:48:33,1139,43,,,,15646.54,0
1480100,21:48:56,21:48:56,1140,44,,,,15777.29,0
1480100,21:49:18,21:49:18,1141,45,,,,15904.48,0
1480100,21:50:17,21:50:17,1142,46,,,,16275.19,0
1480100,21:51:09,21:51:09,9529,47,,,,16642.6,0
1480100,21:51:30,21:51:30,1144,48,,,,16768.26,0
1480100,21:53:04,21:53:04,1145,49,,,,17344.27,0
1480100,21:54:00,21:54:00,9526,50,,1,,17680.23,
14842020,22:08:00,22:08:00,9642,1,,,1,0,
14842020,22:09:00,22:09:00,1095,2,,,,431.11,0
14842020,22:10:58,22:10:58,1096,3,,,,910.35,0
14842020,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842020,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842020,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842020,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842020,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842020,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842020,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842020,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842020,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842020,22:21:00,22:21:00,5485,13,,,,4292.28,
14842020,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842020,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842020,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842020,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842020,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842020,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842020,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842020,22:28:00,22:28:00,8354,21,,,,7198.87,
14842020,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842020,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842020,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842020,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842020,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842020,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842020,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842020,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842020,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842020,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842020,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842020,22:36:00,22:36:00,1129,33,,,,11982.35,
14842020,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842020,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842020,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842020,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842020,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842020,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842020,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842020,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842020,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842020,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842020,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842020,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842020,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842020,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842020,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842020,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842020,22:48:00,22:48:00,9526,50,,1,,17680.23,
14842030,22:08:00,22:08:00,9642,1,,,1,0,
14842030,22:09:00,22:09:00,1095,2,,,,431.11,0
14842030,22:10:58,22:10:58,1096,3,,,,910.35,0
14842030,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842030,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842030,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842030,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842030,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842030,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842030,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842030,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842030,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842030,22:21:00,22:21:00,5485,13,,,,4292.28,
14842030,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842030,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842030,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842030,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842030,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842030,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842030,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842030,22:28:00,22:28:00,8354,21,,,,7198.87,
14842030,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842030,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842030,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842030,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842030,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842030,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842030,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842030,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842030,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842030,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842030,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842030,22:36:00,22:36:00,1129,33,,,,11982.35,
14842030,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842030,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842030,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842030,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842030,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842030,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842030,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842030,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842030,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842030,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842030,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842030,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842030,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842030,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842030,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842030,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842030,22:48:00,22:48:00,9526,50,,1,,17680.23,
14842040,22:08:00,22:08:00,9642,1,,,1,0,
14842040,22:09:00,22:09:00,1095,2,,,,431.11,0
14842040,22:10:58,22:10:58,1096,3,,,,910.35,0
14842040,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842040,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842040,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842040,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842040,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842040,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842040,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842040,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842040,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842040,22:21:00,22:21:00,5485,13,,,,4292.28,
14842040,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842040,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842040,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842040,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842040,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842040,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842040,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842040,22:28:00,22:28:00,8354,21,,,,7198.87,
14842040,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842040,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842040,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842040,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842040,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842040,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842040,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842040,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842040,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842040,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842040,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842040,22:36:00,22:36:00,1129,33,,,,11982.35,
14842040,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842040,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842040,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842040,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842040,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842040,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842040,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842040,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842040,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842040,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842040,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842040,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842040,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842040,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842040,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842040,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842040,22:48:00,22:48:00,9526,50,,1,,17680.23,
14842050,22:08:00,22:08:00,9642,1,,,1,0,
14842050,22:09:00,22:09:00,1095,2,,,,431.11,0
14842050,22:10:58,22:10:58,1096,3,,,,910.35,0
14842050,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842050,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842050,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842050,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842050,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842050,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842050,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842050,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842050,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842050,22:21:00,22:21:00,5485,13,,,,4292.28,
14842050,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842050,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842050,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842050,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842050,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842050,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842050,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842050,22:28:00,22:28:00,8354,21,,,,7198.87,
14842050,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842050,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842050,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842050,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842050,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842050,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842050,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842050,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842050,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842050,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842050,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842050,22:36:00,22:36:00,1129,33,,,,11982.35,
14842050,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842050,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842050,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842050,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842050,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842050,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842050,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842050,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842050,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842050,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842050,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842050,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842050,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842050,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842050,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842050,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842050,22:48:00,22:48:00,9526,50,,1,,17680.23,
14842060,22:08:00,22:08:00,9642,1,,,1,0,
14842060,22:09:00,22:09:00,1095,2,,,,431.11,0
14842060,22:10:58,22:10:58,1096,3,,,,910.35,0
14842060,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842060,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842060,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842060,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842060,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842060,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842060,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842060,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842060,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842060,22:21:00,22:21:00,5485,13,,,,4292.28,
14842060,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842060,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842060,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842060,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842060,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842060,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842060,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842060,22:28:00,22:28:00,8354,21,,,,7198.87,
14842060,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842060,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842060,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842060,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842060,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842060,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842060,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842060,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842060,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842060,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842060,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842060,22:36:00,22:36:00,1129,33,,,,11982.35,
14842060,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842060,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842060,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842060,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842060,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842060,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842060,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842060,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842060,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842060,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842060,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842060,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842060,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842060,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842060,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842060,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842060,22:48:00,22:48:00,9526,50,,1,,17680.23,
14842090,22:08:00,22:08:00,9642,1,,,1,0,
14842090,22:09:00,22:09:00,1095,2,,,,431.11,0
14842090,22:10:58,22:10:58,1096,3,,,,910.35,0
14842090,22:12:13,22:12:13,1097,4,,,,1315.92,0
14842090,22:13:09,22:13:09,1098,5,,,,1618.33,0
14842090,22:13:54,22:13:54,1099,6,,,,1854.44,0
14842090,22:15:02,22:15:02,1100,7,,,,2250.42,0
14842090,22:16:22,22:16:22,1101,8,,,,2678.69,0
14842090,22:17:20,22:17:20,1102,9,,,,3008.06,0
14842090,22:18:39,22:18:39,1103,10,,,,3445.97,0
14842090,22:19:42,22:19:42,1104,11,,,,3769.26,0
14842090,22:20:16,22:20:16,9655,12,,,,4011.11,0
14842090,22:21:00,22:21:00,5485,13,,,,4292.28,
14842090,22:21:38,22:21:38,6309,14,,,,4554.08,0
14842090,22:23:03,22:23:03,1108,15,,,,5198.37,0
14842090,22:24:38,22:24:38,9135,16,,,,5871.68,0
14842090,22:25:17,22:25:17,1110,17,,,,6095.84,0
14842090,22:25:48,22:25:48,1111,18,,,,6311.01,0
14842090,22:26:20,22:26:20,1112,19,,,,6519.51,0
14842090,22:27:13,22:27:13,1147,20,,,,6878.53,0
14842090,22:28:00,22:28:00,8354,21,,,,7198.87,
14842090,22:28:21,22:28:21,1120,22,,,,7388.19,0
14842090,22:28:48,22:28:48,1121,23,,,,7588.53,0
14842090,22:29:18,22:29:18,1122,24,,,,7868.2,0
14842090,22:29:43,22:29:43,1123,25,,,,8062.39,0
14842090,22:30:08,22:30:08,1124,26,,,,8277.31,0
14842090,22:30:53,22:30:53,1125,27,,,,8713.42,0
14842090,22:32:24,22:32:24,1126,28,,,,9620.65,0
14842090,22:33:15,22:33:15,1127,29,,,,10205.48,0
14842090,22:33:41,22:33:41,8083,30,,,,10464.73,0
14842090,22:34:25,22:34:25,1128,31,,,,10884.27,0
14842090,22:35:06,22:35:06,1014,32,,,,11330.94,0
14842090,22:36:00,22:36:00,1129,33,,,,11982.35,
14842090,22:36:50,22:36:50,1130,34,,,,12517.74,0
14842090,22:37:23,22:37:23,1131,35,,,,12748.99,0
14842090,22:38:00,22:38:00,1132,36,,,,13068.62,0
14842090,22:38:39,22:38:39,1133,37,,,,13370.06,0
14842090,22:39:09,22:39:09,1134,38,,,,13617.56,0
14842090,22:40:08,22:40:08,1135,39,,,,14091.57,0
14842090,22:41:38,22:41:38,1136,40,,,,14798.13,0
14842090,22:42:18,22:42:18,1137,41,,,,15146.35,0
14842090,22:42:46,22:42:46,1138,42,,,,15398.56,0
14842090,22:43:20,22:43:20,1139,43,,,,15646.54,0
14842090,22:43:40,22:43:40,1140,44,,,,15777.29,0
14842090,22:43:58,22:43:58,1141,45,,,,15904.48,0
14842090,22:44:49,22:44:49,1142,46,,,,16275.19,0
14842090,22:45:33,22:45:33,9529,47,,,,16642.6,0
14842090,22:45:51,22:45:51,1144,48,,,,16768.26,0
14842090,22:47:12,22:47:12,1145,49,,,,17344.27,0
14842090,22:48:00,22:48:00,9526,50,,1,,17680.23,
15050010,07:12:00,07:12:00,9642,1,,,1,0,
15050010,07:12:23,07:12:23,1095,2,,,,431.11,0
15050010,07:13:08,07:13:08,1096,3,,,,910.35,0
15050010,07:13:37,07:13:37,1097,4,,,,1315.92,0
15050010,07:13:58,07:13:58,1098,5,,,,1618.33,0
15050010,07:14:16,07:14:16,1099,6,,,,1854.44,0
15050010,07:14:42,07:14:42,1100,7,,,,2250.42,0
15050010,07:15:13,07:15:13,1101,8,,,,2678.69,0
15050010,07:15:35,07:15:35,1102,9,,,,3008.06,0
15050010,07:16:06,07:16:06,1103,10,,,,3445.97,0
15050010,07:16:30,07:16:30,1104,11,,,,3769.26,0
15050010,07:16:43,07:16:43,9655,12,,,,4011.11,0
15050010,07:17:00,07:17:00,5485,13,,,,4292.28,
15050010,07:17:49,07:17:49,6309,14,,,,4554.08,0
15050010,07:19:39,07:19:39,1108,15,,,,5198.37,0
15050010,07:21:40,07:21:40,9135,16,,,,5871.68,0
15050010,07:22:30,07:22:30,1110,17,,,,6095.84,0
15050010,07:23:11,07:23:11,1111,18,,,,6311.01,0
15050010,07:23:51,07:23:51,1112,19,,,,6519.51,0
15050010,07:25:00,07:25:00,1147,20,,,,6878.53,0
15050010,07:26:00,07:26:00,8354,21,,,,7198.87,
15050010,07:26:19,07:26:19,1120,22,,,,7388.19,0
15050010,07:26:42,07:26:42,1121,23,,,,7588.53,0
15050010,07:27:08,07:27:08,1122,24,,,,7868.2,0
15050010,07:27:30,07:27:30,1123,25,,,,8062.39,0
15050010,07:27:52,07:27:52,1124,26,,,,8277.31,0
15050010,07:28:31,07:28:31,1125,27,,,,8713.42,0
15050010,07:29:51,07:29:51,1126,28,,,,9620.65,0
15050010,07:30:36,07:30:36,1127,29,,,,10205.48,0
15050010,07:30:59,07:30:59,8083,30,,,,10464.73,0
15050010,07:31:37,07:31:37,1128,31,,,,10884.27,0
15050010,07:32:12,07:32:12,1014,32,,,,11330.94,0
15050010,07:33:00,07:33:00,1129,33,,,,11982.35,
15050010,07:33:55,07:33:55,1130,34,,,,12517.74,0
15050010,07:34:30,07:34:30,1131,35,,,,12748.99,0
15050010,07:35:10,07:35:10,1132,36,,,,13068.62,0
15050010,07:35:52,07:35:52,1133,37,,,,13370.06,0
15050010,07:36:24,07:36:24,1134,38,,,,13617.56,0
15050010,07:37:28,07:37:28,1135,39,,,,14091.57,0
15050010,07:39:06,07:39:06,1136,40,,,,14798.13,0
15050010,07:39:49,07:39:49,1137,41,,,,15146.35,0
15050010,07:40:19,07:40:19,1138,42,,,,15398.56,0
15050010,07:40:57,07:40:57,1139,43,,,,15646.54,0
15050010,07:41:18,07:41:18,1140,44,,,,15777.29,0
15050010,07:41:38,07:41:38,1141,45,,,,15904.48,0
15050010,07:42:33,07:42:33,1142,46,,,,16275.19,0
15050010,07:43:21,07:43:21,9529,47,,,,16642.6,0
15050010,07:43:41,07:43:41,1144,48,,,,16768.26,0
15050010,07:45:08,07:45:08,1145,49,,,,17344.27,0
15050010,07:46:00,07:46:00,9526,50,,1,,17680.23,
15050080,07:12:00,07:12:00,9642,1,,,1,0,
15050080,07:12:23,07:12:23,1095,2,,,,431.11,0
15050080,07:13:08,07:13:08,1096,3,,,,910.35,0
15050080,07:13:37,07:13:37,1097,4,,,,1315.92,0
15050080,07:13:58,07:13:58,1098,5,,,,1618.33,0
15050080,07:14:16,07:14:16,1099,6,,,,1854.44,0
15050080,07:14:42,07:14:42,1100,7,,,,2250.42,0
15050080,07:15:13,07:15:13,1101,8,,,,2678.69,0
15050080,07:15:35,07:15:35,1102,9,,,,3008.06,0
15050080,07:16:06,07:16:06,1103,10,,,,3445.97,0
15050080,07:16:30,07:16:30,1104,11,,,,3769.26,0
15050080,07:16:43,07:16:43,9655,12,,,,4011.11,0
15050080,07:17:00,07:17:00,5485,13,,,,4292.28,
15050080,07:17:49,07:17:49,6309,14,,,,4554.08,0
15050080,07:19:39,07:19:39,1108,15,,,,5198.37,0
15050080,07:21:40,07:21:40,9135,16,,,,5871.68,0
15050080,07:22:30,07:22:30,1110,17,,,,6095.84,0
15050080,07:23:11,07:23:11,1111,18,,,,6311.01,0
15050080,07:23:51,07:23:51,1112,19,,,,6519.51,0
15050080,07:25:00,07:25:00,1147,20,,,,6878.53,0
15050080,07:26:00,07:26:00,8354,21,,,,7198.87,
15050080,07:26:19,07:26:19,1120,22,,,,7388.19,0
15050080,07:26:42,07:26:42,1121,23,,,,7588.53,0
15050080,07:27:08,07:27:08,1122,24,,,,7868.2,0
15050080,07:27:30,07:27:30,1123,25,,,,8062.39,0
15050080,07:27:52,07:27:52,1124,26,,,,8277.31,0
15050080,07:28:31,07:28:31,1125,27,,,,8713.42,0
15050080,07:29:51,07:29:51,1126,28,,,,9620.65,0
15050080,07:30:36,07:30:36,1127,29,,,,10205.48,0
15050080,07:30:59,07:30:59,8083,30,,,,10464.73,0
15050080,07:31:37,07:31:37,1128,31,,,,10884.27,0
15050080,07:32:12,07:32:12,1014,32,,,,11330.94,0
15050080,07:33:00,07:33:00,1129,33,,,,11982.35,
15050080,07:33:55,07:33:55,1130,34,,,,12517.74,0
15050080,07:34:30,07:34:30,1131,35,,,,12748.99,0
15050080,07:35:10,07:35:10,1132,36,,,,13068.62,0
15050080,07:35:52,07:35:52,1133,37,,,,13370.06,0
15050080,07:36:24,07:36:24,1134,38,,,,13617.56,0
15050080,07:37:28,07:37:28,1135,39,,,,14091.57,0
15050080,07:39:06,07:39:06,1136,40,,,,14798.13,0
15050080,07:39:49,07:39:49,1137,41,,,,15146.35,0
15050080,07:40:19,07:40:19,1138,42,,,,15398.56,0
15050080,07:40:57,07:40:57,1139,43,,,,15646.54,0
15050080,07:41:18,07:41:18,1140,44,,,,15777.29,0
15050080,07:41:38,07:41:38,1141,45,,,,15904.48,0
15050080,07:42:33,07:42:33,1142,46,,,,16275.19,0
15050080,07:43:21,07:43:21,9529,47,,,,16642.6,0
15050080,07:43:41,07:43:41,1144,48,,,,16768.26,0
15050080,07:45:08,07:45:08,1145,49,,,,17344.27,0
15050080,07:46:00,07:46:00,9526,50,,1,,17680.23,
15050110,07:12:00,07:12:00,9642,1,,,1,0,
15050110,07:12:23,07:12:23,1095,2,,,,431.11,0
15050110,07:13:08,07:13:08,1096,3,,,,910.35,0
15050110,07:13:37,07:13:37,1097,4,,,,1315.92,0
15050110,07:13:58,07:13:58,1098,5,,,,1618.33,0
15050110,07:14:16,07:14:16,1099,6,,,,1854.44,0
15050110,07:14:42,07:14:42,1100,7,,,,2250.42,0
15050110,07:15:13,07:15:13,1101,8,,,,2678.69,0
15050110,07:15:35,07:15:35,1102,9,,,,3008.06,0
15050110,07:16:06,07:16:06,1103,10,,,,3445.97,0
15050110,07:16:30,07:16:30,1104,11,,,,3769.26,0
15050110,07:16:43,07:16:43,9655,12,,,,4011.11,0
15050110,07:17:00,07:17:00,5485,13,,,,4292.28,
15050110,07:17:49,07:17:49,6309,14,,,,4554.08,0
15050110,07:19:39,07:19:39,1108,15,,,,5198.37,0
15050110,07:21:40,07:21:40,9135,16,,,,5871.68,0
15050110,07:22:30,07:22:30,1110,17,,,,6095.84,0
15050110,07:23:11,07:23:11,1111,18,,,,6311.01,0
15050110,07:23:51,07:23:51,1112,19,,,,6519.51,0
15050110,07:25:00,07:25:00,1147,20,,,,6878.53,0
15050110,07:26:00,07:26:00,8354,21,,,,7198.87,
15050110,07:26:19,07:26:19,1120,22,,,,7388.19,0
15050110,07:26:42,07:26:42,1121,23,,,,7588.53,0
15050110,07:27:08,07:27:08,1122,24,,,,7868.2,0
15050110,07:27:30,07:27:30,1123,25,,,,8062.39,0
15050110,07:27:52,07:27:52,1124,26,,,,8277.31,0
15050110,07:28:31,07:28:31,1125,27,,,,8713.42,0
15050110,07:29:51,07:29:51,1126,28,,,,9620.65,0
15050110,07:30:36,07:30:36,1127,29,,,,10205.48,0
15050110,07:30:59,07:30:59,8083,30,,,,10464.73,0
15050110,07:31:37,07:31:37,1128,31,,,,10884.27,0
15050110,07:32:12,07:32:12,1014,32,,,,11330.94,0
15050110,07:33:00,07:33:00,1129,33,,,,11982.35,
15050110,07:33:55,07:33:55,1130,34,,,,12517.74,0
15050110,07:34:30,07:34:30,1131,35,,,,12748.99,0
15050110,07:35:10,07:35:10,1132,36,,,,13068.62,0
15050110,07:35:52,07:35:52,1133,37,,,,13370.06,0
15050110,07:36:24,07:36:24,1134,38,,,,13617.56,0
15050110,07:37:28,07:37:28,1135,39,,,,14091.57,0
15050110,07:39:06,07:39:06,1136,40,,,,14798.13,0
15050110,07:39:49,07:39:49,1137,41,,,,15146.35,0
15050110,07:40:19,07:40:19,1138,42,,,,15398.56,0
15050110,07:40:57,07:40:57,1139,43,,,,15646.54,0
15050110,07:41:18,07:41:18,1140,44,,,,15777.29,0
15050110,07:41:38,07:41:38,1141,45,,,,15904.48,0
15050110,07:42:33,07:42:33,1142,46,,,,16275.19,0
15050110,07:43:21,07:43:21,9529,47,,,,16642.6,0
15050110,07:43:41,07:43:41,1144,48,,,,16768.26,0
15050110,07:45:08,07:45:08,1145,49,,,,17344.27,0
15050110,07:46:00,07:46:00,9526,50,,1,,17680.23,
15051020,11:41:00,11:41:00,9642,1,,,1,0,
15051020,11:42:05,11:42:05,1095,2,,,,431.11,0
15051020,11:44:12,11:44:12,1096,3,,,,910.35,0
15051020,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051020,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051020,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051020,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051020,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051020,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051020,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051020,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051020,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051020,11:55:00,11:55:00,5485,13,,,,4292.28,
15051020,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051020,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051020,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051020,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051020,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051020,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051020,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051020,12:02:00,12:02:00,8354,21,,,,7198.87,
15051020,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051020,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051020,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051020,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051020,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051020,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051020,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051020,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051020,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051020,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051020,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051020,12:10:00,12:10:00,1129,33,,,,11982.35,
15051020,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051020,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051020,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051020,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051020,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051020,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051020,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051020,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051020,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051020,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051020,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051020,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051020,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051020,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051020,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051020,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051020,12:25:00,12:25:00,9526,50,,1,,17680.23,
15051030,11:41:00,11:41:00,9642,1,,,1,0,
15051030,11:42:05,11:42:05,1095,2,,,,431.11,0
15051030,11:44:12,11:44:12,1096,3,,,,910.35,0
15051030,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051030,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051030,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051030,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051030,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051030,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051030,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051030,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051030,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051030,11:55:00,11:55:00,5485,13,,,,4292.28,
15051030,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051030,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051030,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051030,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051030,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051030,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051030,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051030,12:02:00,12:02:00,8354,21,,,,7198.87,
15051030,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051030,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051030,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051030,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051030,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051030,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051030,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051030,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051030,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051030,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051030,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051030,12:10:00,12:10:00,1129,33,,,,11982.35,
15051030,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051030,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051030,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051030,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051030,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051030,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051030,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051030,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051030,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051030,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051030,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051030,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051030,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051030,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051030,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051030,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051030,12:25:00,12:25:00,9526,50,,1,,17680.23,
15051040,11:41:00,11:41:00,9642,1,,,1,0,
15051040,11:42:05,11:42:05,1095,2,,,,431.11,0
15051040,11:44:12,11:44:12,1096,3,,,,910.35,0
15051040,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051040,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051040,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051040,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051040,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051040,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051040,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051040,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051040,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051040,11:55:00,11:55:00,5485,13,,,,4292.28,
15051040,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051040,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051040,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051040,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051040,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051040,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051040,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051040,12:02:00,12:02:00,8354,21,,,,7198.87,
15051040,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051040,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051040,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051040,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051040,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051040,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051040,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051040,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051040,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051040,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051040,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051040,12:10:00,12:10:00,1129,33,,,,11982.35,
15051040,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051040,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051040,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051040,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051040,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051040,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051040,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051040,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051040,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051040,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051040,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051040,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051040,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051040,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051040,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051040,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051040,12:25:00,12:25:00,9526,50,,1,,17680.23,
15051050,11:41:00,11:41:00,9642,1,,,1,0,
15051050,11:42:05,11:42:05,1095,2,,,,431.11,0
15051050,11:44:12,11:44:12,1096,3,,,,910.35,0
15051050,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051050,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051050,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051050,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051050,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051050,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051050,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051050,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051050,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051050,11:55:00,11:55:00,5485,13,,,,4292.28,
15051050,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051050,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051050,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051050,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051050,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051050,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051050,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051050,12:02:00,12:02:00,8354,21,,,,7198.87,
15051050,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051050,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051050,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051050,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051050,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051050,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051050,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051050,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051050,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051050,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051050,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051050,12:10:00,12:10:00,1129,33,,,,11982.35,
15051050,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051050,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051050,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051050,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051050,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051050,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051050,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051050,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051050,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051050,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051050,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051050,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051050,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051050,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051050,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051050,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051050,12:25:00,12:25:00,9526,50,,1,,17680.23,
15051060,11:41:00,11:41:00,9642,1,,,1,0,
15051060,11:42:05,11:42:05,1095,2,,,,431.11,0
15051060,11:44:12,11:44:12,1096,3,,,,910.35,0
15051060,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051060,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051060,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051060,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051060,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051060,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051060,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051060,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051060,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051060,11:55:00,11:55:00,5485,13,,,,4292.28,
15051060,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051060,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051060,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051060,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051060,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051060,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051060,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051060,12:02:00,12:02:00,8354,21,,,,7198.87,
15051060,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051060,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051060,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051060,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051060,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051060,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051060,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051060,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051060,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051060,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051060,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051060,12:10:00,12:10:00,1129,33,,,,11982.35,
15051060,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051060,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051060,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051060,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051060,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051060,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051060,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051060,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051060,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051060,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051060,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051060,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051060,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051060,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051060,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051060,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051060,12:25:00,12:25:00,9526,50,,1,,17680.23,
15051090,11:41:00,11:41:00,9642,1,,,1,0,
15051090,11:42:05,11:42:05,1095,2,,,,431.11,0
15051090,11:44:12,11:44:12,1096,3,,,,910.35,0
15051090,11:45:33,11:45:33,1097,4,,,,1315.92,0
15051090,11:46:32,11:46:32,1098,5,,,,1618.33,0
15051090,11:47:22,11:47:22,1099,6,,,,1854.44,0
15051090,11:48:35,11:48:35,1100,7,,,,2250.42,0
15051090,11:50:00,11:50:00,1101,8,,,,2678.69,0
15051090,11:51:03,11:51:03,1102,9,,,,3008.06,0
15051090,11:52:29,11:52:29,1103,10,,,,3445.97,0
15051090,11:53:36,11:53:36,1104,11,,,,3769.26,0
15051090,11:54:13,11:54:13,9655,12,,,,4011.11,0
15051090,11:55:00,11:55:00,5485,13,,,,4292.28,
15051090,11:55:38,11:55:38,6309,14,,,,4554.08,0
15051090,11:57:03,11:57:03,1108,15,,,,5198.37,0
15051090,11:58:38,11:58:38,9135,16,,,,5871.68,0
15051090,11:59:17,11:59:17,1110,17,,,,6095.84,0
15051090,11:59:48,11:59:48,1111,18,,,,6311.01,0
15051090,12:00:20,12:00:20,1112,19,,,,6519.51,0
15051090,12:01:13,12:01:13,1147,20,,,,6878.53,0
15051090,12:02:00,12:02:00,8354,21,,,,7198.87,
15051090,12:02:21,12:02:21,1120,22,,,,7388.19,0
15051090,12:02:48,12:02:48,1121,23,,,,7588.53,0
15051090,12:03:18,12:03:18,1122,24,,,,7868.2,0
15051090,12:03:43,12:03:43,1123,25,,,,8062.39,0
15051090,12:04:08,12:04:08,1124,26,,,,8277.31,0
15051090,12:04:53,12:04:53,1125,27,,,,8713.42,0
15051090,12:06:24,12:06:24,1126,28,,,,9620.65,0
15051090,12:07:15,12:07:15,1127,29,,,,10205.48,0
15051090,12:07:41,12:07:41,8083,30,,,,10464.73,0
15051090,12:08:25,12:08:25,1128,31,,,,10884.27,0
15051090,12:09:06,12:09:06,1014,32,,,,11330.94,0
15051090,12:10:00,12:10:00,1129,33,,,,11982.35,
15051090,12:11:03,12:11:03,1130,34,,,,12517.74,0
15051090,12:11:44,12:11:44,1131,35,,,,12748.99,0
15051090,12:12:30,12:12:30,1132,36,,,,13068.62,0
15051090,12:13:19,12:13:19,1133,37,,,,13370.06,0
15051090,12:13:56,12:13:56,1134,38,,,,13617.56,0
15051090,12:15:10,12:15:10,1135,39,,,,14091.57,0
15051090,12:17:03,12:17:03,1136,40,,,,14798.13,0
15051090,12:17:52,12:17:52,1137,41,,,,15146.35,0
15051090,12:18:27,12:18:27,1138,42,,,,15398.56,0
15051090,12:19:10,12:19:10,1139,43,,,,15646.54,0
15051090,12:19:35,12:19:35,1140,44,,,,15777.29,0
15051090,12:19:57,12:19:57,1141,45,,,,15904.48,0
15051090,12:21:01,12:21:01,1142,46,,,,16275.19,0
15051090,12:21:57,12:21:57,9529,47,,,,16642.6,0
15051090,12:22:19,12:22:19,1144,48,,,,16768.26,0
15051090,12:24:00,12:24:00,1145,49,,,,17344.27,0
15051090,12:25:00,12:25:00,9526,50,,1,,17680.23,
15144020,06:54:00,06:54:00,9642,1,,,1,0,
15144020,06:54:55,06:54:55,1095,2,,,,431.11,0
15144020,06:56:44,06:56:44,1096,3,,,,910.35,0
15144020,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144020,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144020,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144020,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144020,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144020,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144020,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144020,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144020,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144020,07:06:00,07:06:00,5485,13,,,,4292.28,
15144020,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144020,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144020,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144020,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144020,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144020,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144020,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144020,07:12:00,07:12:00,8354,21,,,,7198.87,
15144020,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144020,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144020,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144020,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144020,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144020,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144020,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144020,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144020,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144020,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144020,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144020,07:20:00,07:20:00,1129,33,,,,11982.35,
15144020,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144020,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144020,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144020,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144020,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144020,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144020,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144020,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144020,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144020,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144020,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144020,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144020,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144020,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144020,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144020,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144020,07:34:00,07:34:00,9526,50,,1,,17680.23,
15144030,06:54:00,06:54:00,9642,1,,,1,0,
15144030,06:54:55,06:54:55,1095,2,,,,431.11,0
15144030,06:56:44,06:56:44,1096,3,,,,910.35,0
15144030,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144030,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144030,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144030,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144030,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144030,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144030,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144030,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144030,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144030,07:06:00,07:06:00,5485,13,,,,4292.28,
15144030,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144030,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144030,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144030,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144030,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144030,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144030,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144030,07:12:00,07:12:00,8354,21,,,,7198.87,
15144030,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144030,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144030,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144030,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144030,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144030,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144030,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144030,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144030,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144030,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144030,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144030,07:20:00,07:20:00,1129,33,,,,11982.35,
15144030,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144030,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144030,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144030,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144030,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144030,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144030,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144030,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144030,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144030,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144030,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144030,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144030,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144030,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144030,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144030,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144030,07:34:00,07:34:00,9526,50,,1,,17680.23,
15144040,06:54:00,06:54:00,9642,1,,,1,0,
15144040,06:54:55,06:54:55,1095,2,,,,431.11,0
15144040,06:56:44,06:56:44,1096,3,,,,910.35,0
15144040,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144040,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144040,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144040,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144040,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144040,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144040,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144040,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144040,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144040,07:06:00,07:06:00,5485,13,,,,4292.28,
15144040,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144040,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144040,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144040,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144040,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144040,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144040,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144040,07:12:00,07:12:00,8354,21,,,,7198.87,
15144040,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144040,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144040,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144040,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144040,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144040,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144040,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144040,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144040,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144040,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144040,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144040,07:20:00,07:20:00,1129,33,,,,11982.35,
15144040,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144040,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144040,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144040,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144040,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144040,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144040,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144040,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144040,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144040,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144040,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144040,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144040,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144040,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144040,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144040,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144040,07:34:00,07:34:00,9526,50,,1,,17680.23,
15144050,06:54:00,06:54:00,9642,1,,,1,0,
15144050,06:54:55,06:54:55,1095,2,,,,431.11,0
15144050,06:56:44,06:56:44,1096,3,,,,910.35,0
15144050,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144050,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144050,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144050,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144050,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144050,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144050,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144050,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144050,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144050,07:06:00,07:06:00,5485,13,,,,4292.28,
15144050,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144050,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144050,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144050,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144050,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144050,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144050,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144050,07:12:00,07:12:00,8354,21,,,,7198.87,
15144050,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144050,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144050,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144050,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144050,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144050,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144050,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144050,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144050,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144050,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144050,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144050,07:20:00,07:20:00,1129,33,,,,11982.35,
15144050,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144050,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144050,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144050,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144050,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144050,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144050,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144050,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144050,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144050,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144050,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144050,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144050,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144050,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144050,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144050,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144050,07:34:00,07:34:00,9526,50,,1,,17680.23,
15144060,06:54:00,06:54:00,9642,1,,,1,0,
15144060,06:54:55,06:54:55,1095,2,,,,431.11,0
15144060,06:56:44,06:56:44,1096,3,,,,910.35,0
15144060,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144060,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144060,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144060,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144060,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144060,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144060,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144060,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144060,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144060,07:06:00,07:06:00,5485,13,,,,4292.28,
15144060,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144060,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144060,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144060,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144060,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144060,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144060,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144060,07:12:00,07:12:00,8354,21,,,,7198.87,
15144060,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144060,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144060,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144060,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144060,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144060,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144060,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144060,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144060,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144060,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144060,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144060,07:20:00,07:20:00,1129,33,,,,11982.35,
15144060,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144060,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144060,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144060,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144060,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144060,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144060,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144060,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144060,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144060,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144060,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144060,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144060,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144060,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144060,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144060,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144060,07:34:00,07:34:00,9526,50,,1,,17680.23,
15144090,06:54:00,06:54:00,9642,1,,,1,0,
15144090,06:54:55,06:54:55,1095,2,,,,431.11,0
15144090,06:56:44,06:56:44,1096,3,,,,910.35,0
15144090,06:57:54,06:57:54,1097,4,,,,1315.92,0
15144090,06:58:45,06:58:45,1098,5,,,,1618.33,0
15144090,06:59:27,06:59:27,1099,6,,,,1854.44,0
15144090,07:00:30,07:00:30,1100,7,,,,2250.42,0
15144090,07:01:43,07:01:43,1101,8,,,,2678.69,0
15144090,07:02:37,07:02:37,1102,9,,,,3008.06,0
15144090,07:03:50,07:03:50,1103,10,,,,3445.97,0
15144090,07:04:48,07:04:48,1104,11,,,,3769.26,0
15144090,07:05:19,07:05:19,9655,12,,,,4011.11,0
15144090,07:06:00,07:06:00,5485,13,,,,4292.28,
15144090,07:06:33,07:06:33,6309,14,,,,4554.08,0
15144090,07:07:46,07:07:46,1108,15,,,,5198.37,0
15144090,07:09:07,07:09:07,9135,16,,,,5871.68,0
15144090,07:09:40,07:09:40,1110,17,,,,6095.84,0
15144090,07:10:07,07:10:07,1111,18,,,,6311.01,0
15144090,07:10:34,07:10:34,1112,19,,,,6519.51,0
15144090,07:11:20,07:11:20,1147,20,,,,6878.53,0
15144090,07:12:00,07:12:00,8354,21,,,,7198.87,
15144090,07:12:21,07:12:21,1120,22,,,,7388.19,0
15144090,07:12:48,07:12:48,1121,23,,,,7588.53,0
15144090,07:13:18,07:13:18,1122,24,,,,7868.2,0
15144090,07:13:43,07:13:43,1123,25,,,,8062.39,0
15144090,07:14:08,07:14:08,1124,26,,,,8277.31,0
15144090,07:14:53,07:14:53,1125,27,,,,8713.42,0
15144090,07:16:24,07:16:24,1126,28,,,,9620.65,0
15144090,07:17:15,07:17:15,1127,29,,,,10205.48,0
15144090,07:17:41,07:17:41,8083,30,,,,10464.73,0
15144090,07:18:25,07:18:25,1128,31,,,,10884.27,0
15144090,07:19:06,07:19:06,1014,32,,,,11330.94,0
15144090,07:20:00,07:20:00,1129,33,,,,11982.35,
15144090,07:20:59,07:20:59,1130,34,,,,12517.74,0
15144090,07:21:37,07:21:37,1131,35,,,,12748.99,0
15144090,07:22:20,07:22:20,1132,36,,,,13068.62,0
15144090,07:23:06,07:23:06,1133,37,,,,13370.06,0
15144090,07:23:40,07:23:40,1134,38,,,,13617.56,0
15144090,07:24:49,07:24:49,1135,39,,,,14091.57,0
15144090,07:26:35,07:26:35,1136,40,,,,14798.13,0
15144090,07:27:21,07:27:21,1137,41,,,,15146.35,0
15144090,07:27:53,07:27:53,1138,42,,,,15398.56,0
15144090,07:28:33,07:28:33,1139,43,,,,15646.54,0
15144090,07:28:56,07:28:56,1140,44,,,,15777.29,0
15144090,07:29:18,07:29:18,1141,45,,,,15904.48,0
15144090,07:30:17,07:30:17,1142,46,,,,16275.19,0
15144090,07:31:09,07:31:09,9529,47,,,,16642.6,0
15144090,07:31:30,07:31:30,1144,48,,,,16768.26,0
15144090,07:33:04,07:33:04,1145,49,,,,17344.27,0
15144090,07:34:00,07:34:00,9526,50,,1,,17680.23,
15259070,24:18:00,24:18:00,9642,1,,,1,0,
15259070,24:18:23,24:18:23,1095,2,,,,431.11,0
15259070,24:19:08,24:19:08,1096,3,,,,910.35,0
15259070,24:19:37,24:19:37,1097,4,,,,1315.92,0
15259070,24:19:58,24:19:58,1098,5,,,,1618.33,0
15259070,24:20:16,24:20:16,1099,6,,,,1854.44,0
15259070,24:20:42,24:20:42,1100,7,,,,2250.42,0
15259070,24:21:13,24:21:13,1101,8,,,,2678.69,0
15259070,24:21:35,24:21:35,1102,9,,,,3008.06,0
15259070,24:22:06,24:22:06,1103,10,,,,3445.97,0
15259070,24:22:30,24:22:30,1104,11,,,,3769.26,0
15259070,24:22:43,24:22:43,9655,12,,,,4011.11,0
15259070,24:23:00,24:23:00,5485,13,,,,4292.28,
15259070,24:23:49,24:23:49,6309,14,,,,4554.08,0
15259070,24:25:39,24:25:39,1108,15,,,,5198.37,0
15259070,24:27:40,24:27:40,9135,16,,,,5871.68,0
15259070,24:28:30,24:28:30,1110,17,,,,6095.84,0
15259070,24:29:11,24:29:11,1111,18,,,,6311.01,0
15259070,24:29:51,24:29:51,1112,19,,,,6519.51,0
15259070,24:31:00,24:31:00,1147,20,,,,6878.53,0
15259070,24:32:00,24:32:00,8354,21,,,,7198.87,
15259070,24:32:19,24:32:19,1120,22,,,,7388.19,0
15259070,24:32:42,24:32:42,1121,23,,,,7588.53,0
15259070,24:33:08,24:33:08,1122,24,,,,7868.2,0
15259070,24:33:30,24:33:30,1123,25,,,,8062.39,0
15259070,24:33:52,24:33:52,1124,26,,,,8277.31,0
15259070,24:34:31,24:34:31,1125,27,,,,8713.42,0
15259070,24:35:51,24:35:51,1126,28,,,,9620.65,0
15259070,24:36:36,24:36:36,1127,29,,,,10205.48,0
15259070,24:36:59,24:36:59,8083,30,,,,10464.73,0
15259070,24:37:37,24:37:37,1128,31,,,,10884.27,0
15259070,24:38:12,24:38:12,1014,32,,,,11330.94,0
15259070,24:39:00,24:39:00,1129,33,,,,11982.35,
15259070,24:39:55,24:39:55,1130,34,,,,12517.74,0
15259070,24:40:30,24:40:30,1131,35,,,,12748.99,0
15259070,24:41:10,24:41:10,1132,36,,,,13068.62,0
15259070,24:41:52,24:41:52,1133,37,,,,13370.06,0
15259070,24:42:24,24:42:24,1134,38,,,,13617.56,0
15259070,24:43:28,24:43:28,1135,39,,,,14091.57,0
15259070,24:45:06,24:45:06,1136,40,,,,14798.13,0
15259070,24:45:49,24:45:49,1137,41,,,,15146.35,0
15259070,24:46:19,24:46:19,1138,42,,,,15398.56,0
15259070,24:46:57,24:46:57,1139,43,,,,15646.54,0
15259070,24:47:18,24:47:18,1140,44,,,,15777.29,0
15259070,24:47:38,24:47:38,1141,45,,,,15904.48,0
15259070,24:48:33,24:48:33,1142,46,,,,16275.19,0
15259070,24:49:21,24:49:21,9529,47,,,,16642.6,0
15259070,24:49:41,24:49:41,1144,48,,,,16768.26,0
15259070,24:51:08,24:51:08,1145,49,,,,17344.27,0
15259070,24:52:00,24:52:00,9526,50,,1,,17680.23,
15259100,24:18:00,24:18:00,9642,1,,,1,0,
15259100,24:18:23,24:18:23,1095,2,,,,431.11,0
15259100,24:19:08,24:19:08,1096,3,,,,910.35,0
15259100,24:19:37,24:19:37,1097,4,,,,1315.92,0
15259100,24:19:58,24:19:58,1098,5,,,,1618.33,0
15259100,24:20:16,24:20:16,1099,6,,,,1854.44,0
15259100,24:20:42,24:20:42,1100,7,,,,2250.42,0
15259100,24:21:13,24:21:13,1101,8,,,,2678.69,0
15259100,24:21:35,24:21:35,1102,9,,,,3008.06,0
15259100,24:22:06,24:22:06,1103,10,,,,3445.97,0
15259100,24:22:30,24:22:30,1104,11,,,,3769.26,0
15259100,24:22:43,24:22:43,9655,12,,,,4011.11,0
15259100,24:23:00,24:23:00,5485,13,,,,4292.28,
15259100,24:23:49,24:23:49,6309,14,,,,4554.08,0
15259100,24:25:39,24:25:39,1108,15,,,,5198.37,0
15259100,24:27:40,24:27:40,9135,16,,,,5871.68,0
15259100,24:28:30,24:28:30,1110,17,,,,6095.84,0
15259100,24:29:11,24:29:11,1111,18,,,,6311.01,0
15259100,24:29:51,24:29:51,1112,19,,,,6519.51,0
15259100,24:31:00,24:31:00,1147,20,,,,6878.53,0
15259100,24:32:00,24:32:00,8354,21,,,,7198.87,
15259100,24:32:19,24:32:19,1120,22,,,,7388.19,0
15259100,24:32:42,24:32:42,1121,23,,,,7588.53,0
15259100,24:33:08,24:33:08,1122,24,,,,7868.2,0
15259100,24:33:30,24:33:30,1123,25,,,,8062.39,0
15259100,24:33:52,24:33:52,1124,26,,,,8277.31,0
15259100,24:34:31,24:34:31,1125,27,,,,8713.42,0
15259100,24:35:51,24:35:51,1126,28,,,,9620.65,0
15259100,24:36:36,24:36:36,1127,29,,,,10205.48,0
15259100,24:36:59,24:36:59,8083,30,,,,10464.73,0
15259100,24:37:37,24:37:37,1128,31,,,,10884.27,0
15259100,24:38:12,24:38:12,1014,32,,,,11330.94,0
15259100,24:39:00,24:39:00,1129,33,,,,11982.35,
15259100,24:39:55,24:39:55,1130,34,,,,12517.74,0
15259100,24:40:30,24:40:30,1131,35,,,,12748.99,0
15259100,24:41:10,24:41:10,1132,36,,,,13068.62,0
15259100,24:41:52,24:41:52,1133,37,,,,13370.06,0
15259100,24:42:24,24:42:24,1134,38,,,,13617.56,0
15259100,24:43:28,24:43:28,1135,39,,,,14091.57,0
15259100,24:45:06,24:45:06,1136,40,,,,14798.13,0
15259100,24:45:49,24:45:49,1137,41,,,,15146.35,0
15259100,24:46:19,24:46:19,1138,42,,,,15398.56,0
15259100,24:46:57,24:46:57,1139,43,,,,15646.54,0
15259100,24:47:18,24:47:18,1140,44,,,,15777.29,0
15259100,24:47:38,24:47:38,1141,45,,,,15904.48,0
15259100,24:48:33,24:48:33,1142,46,,,,16275.19,0
15259100,24:49:21,24:49:21,9529,47,,,,16642.6,0
15259100,24:49:41,24:49:41,1144,48,,,,16768.26,0
15259100,24:51:08,24:51:08,1145,49,,,,17344.27,0
15259100,24:52:00,24:52:00,9526,50,,1,,17680.23,
1529020,25:30:00,25:30:00,9642,1,,,1,0,
1529020,25:30:46,25:30:46,1095,2,,,,431.11,0
1529020,25:32:17,25:32:17,1096,3,,,,910.35,0
1529020,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529020,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529020,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529020,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529020,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529020,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529020,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529020,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529020,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529020,25:40:00,25:40:00,5485,13,,,,4292.28,
1529020,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529020,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529020,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529020,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529020,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529020,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529020,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529020,25:44:00,25:44:00,8354,21,,,,7198.87,
1529020,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529020,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529020,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529020,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529020,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529020,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529020,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529020,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529020,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529020,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529020,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529020,25:50:00,25:50:00,1129,33,,,,11982.35,
1529020,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529020,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529020,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529020,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529020,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529020,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529020,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529020,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529020,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529020,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529020,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529020,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529020,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529020,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529020,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529020,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529020,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529030,25:30:00,25:30:00,9642,1,,,1,0,
1529030,25:30:46,25:30:46,1095,2,,,,431.11,0
1529030,25:32:17,25:32:17,1096,3,,,,910.35,0
1529030,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529030,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529030,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529030,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529030,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529030,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529030,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529030,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529030,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529030,25:40:00,25:40:00,5485,13,,,,4292.28,
1529030,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529030,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529030,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529030,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529030,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529030,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529030,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529030,25:44:00,25:44:00,8354,21,,,,7198.87,
1529030,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529030,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529030,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529030,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529030,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529030,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529030,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529030,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529030,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529030,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529030,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529030,25:50:00,25:50:00,1129,33,,,,11982.35,
1529030,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529030,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529030,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529030,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529030,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529030,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529030,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529030,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529030,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529030,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529030,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529030,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529030,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529030,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529030,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529030,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529030,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529040,25:30:00,25:30:00,9642,1,,,1,0,
1529040,25:30:46,25:30:46,1095,2,,,,431.11,0
1529040,25:32:17,25:32:17,1096,3,,,,910.35,0
1529040,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529040,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529040,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529040,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529040,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529040,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529040,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529040,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529040,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529040,25:40:00,25:40:00,5485,13,,,,4292.28,
1529040,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529040,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529040,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529040,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529040,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529040,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529040,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529040,25:44:00,25:44:00,8354,21,,,,7198.87,
1529040,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529040,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529040,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529040,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529040,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529040,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529040,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529040,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529040,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529040,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529040,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529040,25:50:00,25:50:00,1129,33,,,,11982.35,
1529040,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529040,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529040,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529040,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529040,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529040,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529040,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529040,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529040,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529040,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529040,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529040,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529040,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529040,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529040,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529040,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529040,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529050,25:30:00,25:30:00,9642,1,,,1,0,
1529050,25:30:46,25:30:46,1095,2,,,,431.11,0
1529050,25:32:17,25:32:17,1096,3,,,,910.35,0
1529050,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529050,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529050,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529050,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529050,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529050,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529050,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529050,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529050,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529050,25:40:00,25:40:00,5485,13,,,,4292.28,
1529050,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529050,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529050,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529050,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529050,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529050,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529050,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529050,25:44:00,25:44:00,8354,21,,,,7198.87,
1529050,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529050,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529050,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529050,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529050,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529050,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529050,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529050,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529050,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529050,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529050,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529050,25:50:00,25:50:00,1129,33,,,,11982.35,
1529050,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529050,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529050,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529050,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529050,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529050,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529050,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529050,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529050,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529050,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529050,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529050,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529050,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529050,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529050,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529050,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529050,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529060,25:30:00,25:30:00,9642,1,,,1,0,
1529060,25:30:46,25:30:46,1095,2,,,,431.11,0
1529060,25:32:17,25:32:17,1096,3,,,,910.35,0
1529060,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529060,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529060,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529060,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529060,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529060,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529060,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529060,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529060,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529060,25:40:00,25:40:00,5485,13,,,,4292.28,
1529060,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529060,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529060,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529060,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529060,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529060,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529060,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529060,25:44:00,25:44:00,8354,21,,,,7198.87,
1529060,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529060,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529060,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529060,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529060,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529060,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529060,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529060,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529060,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529060,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529060,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529060,25:50:00,25:50:00,1129,33,,,,11982.35,
1529060,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529060,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529060,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529060,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529060,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529060,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529060,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529060,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529060,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529060,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529060,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529060,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529060,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529060,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529060,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529060,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529060,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529090,25:30:00,25:30:00,9642,1,,,1,0,
1529090,25:30:46,25:30:46,1095,2,,,,431.11,0
1529090,25:32:17,25:32:17,1096,3,,,,910.35,0
1529090,25:33:15,25:33:15,1097,4,,,,1315.92,0
1529090,25:33:57,25:33:57,1098,5,,,,1618.33,0
1529090,25:34:33,25:34:33,1099,6,,,,1854.44,0
1529090,25:35:25,25:35:25,1100,7,,,,2250.42,0
1529090,25:36:26,25:36:26,1101,8,,,,2678.69,0
1529090,25:37:10,25:37:10,1102,9,,,,3008.06,0
1529090,25:38:12,25:38:12,1103,10,,,,3445.97,0
1529090,25:39:00,25:39:00,1104,11,,,,3769.26,0
1529090,25:39:26,25:39:26,9655,12,,,,4011.11,0
1529090,25:40:00,25:40:00,5485,13,,,,4292.28,
1529090,25:40:22,25:40:22,6309,14,,,,4554.08,0
1529090,25:41:10,25:41:10,1108,15,,,,5198.37,0
1529090,25:42:04,25:42:04,9135,16,,,,5871.68,0
1529090,25:42:26,25:42:26,1110,17,,,,6095.84,0
1529090,25:42:44,25:42:44,1111,18,,,,6311.01,0
1529090,25:43:02,25:43:02,1112,19,,,,6519.51,0
1529090,25:43:33,25:43:33,1147,20,,,,6878.53,0
1529090,25:44:00,25:44:00,8354,21,,,,7198.87,
1529090,25:44:16,25:44:16,1120,22,,,,7388.19,0
1529090,25:44:36,25:44:36,1121,23,,,,7588.53,0
1529090,25:44:58,25:44:58,1122,24,,,,7868.2,0
1529090,25:45:17,25:45:17,1123,25,,,,8062.39,0
1529090,25:45:36,25:45:36,1124,26,,,,8277.31,0
1529090,25:46:09,25:46:09,1125,27,,,,8713.42,0
1529090,25:47:18,25:47:18,1126,28,,,,9620.65,0
1529090,25:47:56,25:47:56,1127,29,,,,10205.48,0
1529090,25:48:16,25:48:16,8083,30,,,,10464.73,0
1529090,25:48:49,25:48:49,1128,31,,,,10884.27,0
1529090,25:49:19,25:49:19,1014,32,,,,11330.94,0
1529090,25:50:00,25:50:00,1129,33,,,,11982.35,
1529090,25:50:50,25:50:50,1130,34,,,,12517.74,0
1529090,25:51:23,25:51:23,1131,35,,,,12748.99,0
1529090,25:52:00,25:52:00,1132,36,,,,13068.62,0
1529090,25:52:39,25:52:39,1133,37,,,,13370.06,0
1529090,25:53:09,25:53:09,1134,38,,,,13617.56,0
1529090,25:54:08,25:54:08,1135,39,,,,14091.57,0
1529090,25:55:38,25:55:38,1136,40,,,,14798.13,0
1529090,25:56:18,25:56:18,1137,41,,,,15146.35,0
1529090,25:56:46,25:56:46,1138,42,,,,15398.56,0
1529090,25:57:20,25:57:20,1139,43,,,,15646.54,0
1529090,25:57:40,25:57:40,1140,44,,,,15777.29,0
1529090,25:57:58,25:57:58,1141,45,,,,15904.48,0
1529090,25:58:49,25:58:49,1142,46,,,,16275.19,0
1529090,25:59:33,25:59:33,9529,47,,,,16642.6,0
1529090,25:59:51,25:59:51,1144,48,,,,16768.26,0
1529090,26:01:12,26:01:12,1145,49,,,,17344.27,0
1529090,26:02:00,26:02:00,9526,50,,1,,17680.23,
15579070,07:15:00,07:15:00,9642,1,,,1,0,
15579070,07:15:23,07:15:23,1095,2,,,,431.11,0
15579070,07:16:08,07:16:08,1096,3,,,,910.35,0
15579070,07:16:37,07:16:37,1097,4,,,,1315.92,0
15579070,07:16:58,07:16:58,1098,5,,,,1618.33,0
15579070,07:17:16,07:17:16,1099,6,,,,1854.44,0
15579070,07:17:42,07:17:42,1100,7,,,,2250.42,0
15579070,07:18:13,07:18:13,1101,8,,,,2678.69,0
15579070,07:18:35,07:18:35,1102,9,,,,3008.06,0
15579070,07:19:06,07:19:06,1103,10,,,,3445.97,0
15579070,07:19:30,07:19:30,1104,11,,,,3769.26,0
15579070,07:19:43,07:19:43,9655,12,,,,4011.11,0
15579070,07:20:00,07:20:00,5485,13,,,,4292.28,
15579070,07:20:49,07:20:49,6309,14,,,,4554.08,0
15579070,07:22:39,07:22:39,1108,15,,,,5198.37,0
15579070,07:24:40,07:24:40,9135,16,,,,5871.68,0
15579070,07:25:30,07:25:30,1110,17,,,,6095.84,0
15579070,07:26:11,07:26:11,1111,18,,,,6311.01,0
15579070,07:26:51,07:26:51,1112,19,,,,6519.51,0
15579070,07:28:00,07:28:00,1147,20,,,,6878.53,0
15579070,07:29:00,07:29:00,8354,21,,,,7198.87,
15579070,07:29:19,07:29:19,1120,22,,,,7388.19,0
15579070,07:29:42,07:29:42,1121,23,,,,7588.53,0
15579070,07:30:08,07:30:08,1122,24,,,,7868.2,0
15579070,07:30:30,07:30:30,1123,25,,,,8062.39,0
15579070,07:30:52,07:30:52,1124,26,,,,8277.31,0
15579070,07:31:31,07:31:31,1125,27,,,,8713.42,0
15579070,07:32:51,07:32:51,1126,28,,,,9620.65,0
15579070,07:33:36,07:33:36,1127,29,,,,10205.48,0
15579070,07:33:59,07:33:59,8083,30,,,,10464.73,0
15579070,07:34:37,07:34:37,1128,31,,,,10884.27,0
15579070,07:35:12,07:35:12,1014,32,,,,11330.94,0
15579070,07:36:00,07:36:00,1129,33,,,,11982.35,
15579070,07:36:55,07:36:55,1130,34,,,,12517.74,0
15579070,07:37:30,07:37:30,1131,35,,,,12748.99,0
15579070,07:38:10,07:38:10,1132,36,,,,13068.62,0
15579070,07:38:52,07:38:52,1133,37,,,,13370.06,0
15579070,07:39:24,07:39:24,1134,38,,,,13617.56,0
15579070,07:40:28,07:40:28,1135,39,,,,14091.57,0
15579070,07:42:06,07:42:06,1136,40,,,,14798.13,0
15579070,07:42:49,07:42:49,1137,41,,,,15146.35,0
15579070,07:43:19,07:43:19,1138,42,,,,15398.56,0
15579070,07:43:57,07:43:57,1139,43,,,,15646.54,0
15579070,07:44:18,07:44:18,1140,44,,,,15777.29,0
15579070,07:44:38,07:44:38,1141,45,,,,15904.48,0
15579070,07:45:33,07:45:33,1142,46,,,,16275.19,0
15579070,07:46:21,07:46:21,9529,47,,,,16642.6,0
15579070,07:46:41,07:46:41,1144,48,,,,16768.26,0
15579070,07:48:08,07:48:08,1145,49,,,,17344.27,0
15579070,07:49:00,07:49:00,9526,50,,1,,17680.23,
15579100,07:15:00,07:15:00,9642,1,,,1,0,
15579100,07:15:23,07:15:23,1095,2,,,,431.11,0
15579100,07:16:08,07:16:08,1096,3,,,,910.35,0
15579100,07:16:37,07:16:37,1097,4,,,,1315.92,0
15579100,07:16:58,07:16:58,1098,5,,,,1618.33,0
15579100,07:17:16,07:17:16,1099,6,,,,1854.44,0
15579100,07:17:42,07:17:42,1100,7,,,,2250.42,0
15579100,07:18:13,07:18:13,1101,8,,,,2678.69,0
15579100,07:18:35,07:18:35,1102,9,,,,3008.06,0
15579100,07:19:06,07:19:06,1103,10,,,,3445.97,0
15579100,07:19:30,07:19:30,1104,11,,,,3769.26,0
15579100,07:19:43,07:19:43,9655,12,,,,4011.11,0
15579100,07:20:00,07:20:00,5485,13,,,,4292.28,
15579100,07:20:49,07:20:49,6309,14,,,,4554.08,0
15579100,07:22:39,07:22:39,1108,15,,,,5198.37,0
15579100,07:24:40,07:24:40,9135,16,,,,5871.68,0
15579100,07:25:30,07:25:30,1110,17,,,,6095.84,0
15579100,07:26:11,07:26:11,1111,18,,,,6311.01,0
15579100,07:26:51,07:26:51,1112,19,,,,6519.51,0
15579100,07:28:00,07:28:00,1147,20,,,,6878.53,0
15579100,07:29:00,07:29:00,8354,21,,,,7198.87,
15579100,07:29:19,07:29:19,1120,22,,,,7388.19,0
15579100,07:29:42,07:29:42,1121,23,,,,7588.53,0
15579100,07:30:08,07:30:08,1122,24,,,,7868.2,0
15579100,07:30:30,07:30:30,1123,25,,,,8062.39,0
15579100,07:30:52,07:30:52,1124,26,,,,8277.31,0
15579100,07:31:31,07:31:31,1125,27,,,,8713.42,0
15579100,07:32:51,07:32:51,1126,28,,,,9620.65,0
15579100,07:33:36,07:33:36,1127,29,,,,10205.48,0
15579100,07:33:59,07:33:59,8083,30,,,,10464.73,0
15579100,07:34:37,07:34:37,1128,31,,,,10884.27,0
15579100,07:35:12,07:35:12,1014,32,,,,11330.94,0
15579100,07:36:00,07:36:00,1129,33,,,,11982.35,
15579100,07:36:55,07:36:55,1130,34,,,,12517.74,0
15579100,07:37:30,07:37:30,1131,35,,,,12748.99,0
15579100,07:38:10,07:38:10,1132,36,,,,13068.62,0
15579100,07:38:52,07:38:52,1133,37,,,,13370.06,0
15579100,07:39:24,07:39:24,1134,38,,,,13617.56,0
15579100,07:40:28,07:40:28,1135,39,,,,14091.57,0
15579100,07:42:06,07:42:06,1136,40,,,,14798.13,0
15579100,07:42:49,07:42:49,1137,41,,,,15146.35,0
15579100,07:43:19,07:43:19,1138,42,,,,15398.56,0
15579100,07:43:57,07:43:57,1139,43,,,,15646.54,0
15579100,07:44:18,07:44:18,1140,44,,,,15777.29,0
15579100,07:44:38,07:44:38,1141,45,,,,15904.48,0
15579100,07:45:33,07:45:33,1142,46,,,,16275.19,0
15579100,07:46:21,07:46:21,9529,47,,,,16642.6,0
15579100,07:46:41,07:46:41,1144,48,,,,16768.26,0
15579100,07:48:08,07:48:08,1145,49,,,,17344.27,0
15579100,07:49:00,07:49:00,9526,50,,1,,17680.23,
15615020,19:12:00,19:12:00,9642,1,,,1,0,
15615020,19:13:00,19:13:00,1095,2,,,,431.11,0
15615020,19:14:58,19:14:58,1096,3,,,,910.35,0
15615020,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615020,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615020,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615020,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615020,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615020,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615020,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615020,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615020,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615020,19:25:00,19:25:00,5485,13,,,,4292.28,
15615020,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615020,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615020,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615020,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615020,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615020,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615020,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615020,19:32:00,19:32:00,8354,21,,,,7198.87,
15615020,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615020,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615020,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615020,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615020,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615020,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615020,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615020,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615020,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615020,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615020,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615020,19:40:00,19:40:00,1129,33,,,,11982.35,
15615020,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615020,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615020,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615020,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615020,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615020,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615020,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615020,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615020,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615020,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615020,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615020,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615020,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615020,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615020,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615020,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615020,19:54:00,19:54:00,9526,50,,1,,17680.23,
15615030,19:12:00,19:12:00,9642,1,,,1,0,
15615030,19:13:00,19:13:00,1095,2,,,,431.11,0
15615030,19:14:58,19:14:58,1096,3,,,,910.35,0
15615030,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615030,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615030,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615030,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615030,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615030,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615030,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615030,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615030,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615030,19:25:00,19:25:00,5485,13,,,,4292.28,
15615030,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615030,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615030,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615030,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615030,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615030,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615030,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615030,19:32:00,19:32:00,8354,21,,,,7198.87,
15615030,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615030,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615030,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615030,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615030,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615030,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615030,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615030,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615030,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615030,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615030,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615030,19:40:00,19:40:00,1129,33,,,,11982.35,
15615030,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615030,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615030,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615030,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615030,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615030,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615030,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615030,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615030,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615030,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615030,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615030,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615030,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615030,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615030,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615030,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615030,19:54:00,19:54:00,9526,50,,1,,17680.23,
15615040,19:12:00,19:12:00,9642,1,,,1,0,
15615040,19:13:00,19:13:00,1095,2,,,,431.11,0
15615040,19:14:58,19:14:58,1096,3,,,,910.35,0
15615040,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615040,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615040,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615040,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615040,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615040,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615040,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615040,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615040,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615040,19:25:00,19:25:00,5485,13,,,,4292.28,
15615040,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615040,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615040,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615040,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615040,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615040,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615040,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615040,19:32:00,19:32:00,8354,21,,,,7198.87,
15615040,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615040,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615040,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615040,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615040,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615040,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615040,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615040,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615040,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615040,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615040,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615040,19:40:00,19:40:00,1129,33,,,,11982.35,
15615040,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615040,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615040,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615040,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615040,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615040,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615040,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615040,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615040,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615040,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615040,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615040,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615040,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615040,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615040,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615040,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615040,19:54:00,19:54:00,9526,50,,1,,17680.23,
15615050,19:12:00,19:12:00,9642,1,,,1,0,
15615050,19:13:00,19:13:00,1095,2,,,,431.11,0
15615050,19:14:58,19:14:58,1096,3,,,,910.35,0
15615050,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615050,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615050,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615050,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615050,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615050,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615050,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615050,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615050,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615050,19:25:00,19:25:00,5485,13,,,,4292.28,
15615050,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615050,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615050,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615050,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615050,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615050,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615050,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615050,19:32:00,19:32:00,8354,21,,,,7198.87,
15615050,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615050,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615050,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615050,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615050,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615050,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615050,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615050,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615050,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615050,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615050,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615050,19:40:00,19:40:00,1129,33,,,,11982.35,
15615050,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615050,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615050,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615050,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615050,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615050,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615050,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615050,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615050,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615050,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615050,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615050,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615050,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615050,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615050,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615050,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615050,19:54:00,19:54:00,9526,50,,1,,17680.23,
15615060,19:12:00,19:12:00,9642,1,,,1,0,
15615060,19:13:00,19:13:00,1095,2,,,,431.11,0
15615060,19:14:58,19:14:58,1096,3,,,,910.35,0
15615060,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615060,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615060,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615060,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615060,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615060,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615060,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615060,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615060,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615060,19:25:00,19:25:00,5485,13,,,,4292.28,
15615060,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615060,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615060,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615060,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615060,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615060,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615060,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615060,19:32:00,19:32:00,8354,21,,,,7198.87,
15615060,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615060,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615060,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615060,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615060,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615060,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615060,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615060,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615060,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615060,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615060,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615060,19:40:00,19:40:00,1129,33,,,,11982.35,
15615060,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615060,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615060,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615060,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615060,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615060,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615060,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615060,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615060,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615060,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615060,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615060,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615060,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615060,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615060,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615060,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615060,19:54:00,19:54:00,9526,50,,1,,17680.23,
15615090,19:12:00,19:12:00,9642,1,,,1,0,
15615090,19:13:00,19:13:00,1095,2,,,,431.11,0
15615090,19:14:58,19:14:58,1096,3,,,,910.35,0
15615090,19:16:13,19:16:13,1097,4,,,,1315.92,0
15615090,19:17:09,19:17:09,1098,5,,,,1618.33,0
15615090,19:17:54,19:17:54,1099,6,,,,1854.44,0
15615090,19:19:02,19:19:02,1100,7,,,,2250.42,0
15615090,19:20:22,19:20:22,1101,8,,,,2678.69,0
15615090,19:21:20,19:21:20,1102,9,,,,3008.06,0
15615090,19:22:39,19:22:39,1103,10,,,,3445.97,0
15615090,19:23:42,19:23:42,1104,11,,,,3769.26,0
15615090,19:24:16,19:24:16,9655,12,,,,4011.11,0
15615090,19:25:00,19:25:00,5485,13,,,,4292.28,
15615090,19:25:38,19:25:38,6309,14,,,,4554.08,0
15615090,19:27:03,19:27:03,1108,15,,,,5198.37,0
15615090,19:28:38,19:28:38,9135,16,,,,5871.68,0
15615090,19:29:17,19:29:17,1110,17,,,,6095.84,0
15615090,19:29:48,19:29:48,1111,18,,,,6311.01,0
15615090,19:30:20,19:30:20,1112,19,,,,6519.51,0
15615090,19:31:13,19:31:13,1147,20,,,,6878.53,0
15615090,19:32:00,19:32:00,8354,21,,,,7198.87,
15615090,19:32:21,19:32:21,1120,22,,,,7388.19,0
15615090,19:32:48,19:32:48,1121,23,,,,7588.53,0
15615090,19:33:18,19:33:18,1122,24,,,,7868.2,0
15615090,19:33:43,19:33:43,1123,25,,,,8062.39,0
15615090,19:34:08,19:34:08,1124,26,,,,8277.31,0
15615090,19:34:53,19:34:53,1125,27,,,,8713.42,0
15615090,19:36:24,19:36:24,1126,28,,,,9620.65,0
15615090,19:37:15,19:37:15,1127,29,,,,10205.48,0
15615090,19:37:41,19:37:41,8083,30,,,,10464.73,0
15615090,19:38:25,19:38:25,1128,31,,,,10884.27,0
15615090,19:39:06,19:39:06,1014,32,,,,11330.94,0
15615090,19:40:00,19:40:00,1129,33,,,,11982.35,
15615090,19:40:59,19:40:59,1130,34,,,,12517.74,0
15615090,19:41:37,19:41:37,1131,35,,,,12748.99,0
15615090,19:42:20,19:42:20,1132,36,,,,13068.62,0
15615090,19:43:06,19:43:06,1133,37,,,,13370.06,0
15615090,19:43:40,19:43:40,1134,38,,,,13617.56,0
15615090,19:44:49,19:44:49,1135,39,,,,14091.57,0
15615090,19:46:35,19:46:35,1136,40,,,,14798.13,0
15615090,19:47:21,19:47:21,1137,41,,,,15146.35,0
15615090,19:47:53,19:47:53,1138,42,,,,15398.56,0
15615090,19:48:33,19:48:33,1139,43,,,,15646.54,0
15615090,19:48:56,19:48:56,1140,44,,,,15777.29,0
15615090,19:49:18,19:49:18,1141,45,,,,15904.48,0
15615090,19:50:17,19:50:17,1142,46,,,,16275.19,0
15615090,19:51:09,19:51:09,9529,47,,,,16642.6,0
15615090,19:51:30,19:51:30,1144,48,,,,16768.26,0
15615090,19:53:04,19:53:04,1145,49,,,,17344.27,0
15615090,19:54:00,19:54:00,9526,50,,1,,17680.23,
15628020,06:38:00,06:38:00,9642,1,,,1,0,
15628020,06:38:55,06:38:55,1095,2,,,,431.11,0
15628020,06:40:44,06:40:44,1096,3,,,,910.35,0
15628020,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628020,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628020,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628020,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628020,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628020,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628020,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628020,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628020,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628020,06:50:00,06:50:00,5485,13,,,,4292.28,
15628020,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628020,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628020,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628020,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628020,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628020,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628020,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628020,06:56:00,06:56:00,8354,21,,,,7198.87,
15628020,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628020,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628020,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628020,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628020,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628020,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628020,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628020,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628020,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628020,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628020,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628020,07:04:00,07:04:00,1129,33,,,,11982.35,
15628020,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628020,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628020,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628020,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628020,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628020,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628020,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628020,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628020,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628020,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628020,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628020,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628020,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628020,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628020,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628020,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628020,07:18:00,07:18:00,9526,50,,1,,17680.23,
15628030,06:38:00,06:38:00,9642,1,,,1,0,
15628030,06:38:55,06:38:55,1095,2,,,,431.11,0
15628030,06:40:44,06:40:44,1096,3,,,,910.35,0
15628030,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628030,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628030,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628030,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628030,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628030,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628030,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628030,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628030,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628030,06:50:00,06:50:00,5485,13,,,,4292.28,
15628030,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628030,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628030,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628030,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628030,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628030,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628030,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628030,06:56:00,06:56:00,8354,21,,,,7198.87,
15628030,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628030,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628030,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628030,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628030,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628030,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628030,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628030,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628030,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628030,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628030,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628030,07:04:00,07:04:00,1129,33,,,,11982.35,
15628030,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628030,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628030,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628030,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628030,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628030,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628030,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628030,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628030,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628030,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628030,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628030,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628030,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628030,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628030,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628030,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628030,07:18:00,07:18:00,9526,50,,1,,17680.23,
15628040,06:38:00,06:38:00,9642,1,,,1,0,
15628040,06:38:55,06:38:55,1095,2,,,,431.11,0
15628040,06:40:44,06:40:44,1096,3,,,,910.35,0
15628040,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628040,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628040,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628040,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628040,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628040,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628040,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628040,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628040,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628040,06:50:00,06:50:00,5485,13,,,,4292.28,
15628040,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628040,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628040,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628040,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628040,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628040,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628040,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628040,06:56:00,06:56:00,8354,21,,,,7198.87,
15628040,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628040,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628040,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628040,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628040,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628040,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628040,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628040,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628040,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628040,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628040,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628040,07:04:00,07:04:00,1129,33,,,,11982.35,
15628040,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628040,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628040,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628040,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628040,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628040,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628040,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628040,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628040,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628040,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628040,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628040,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628040,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628040,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628040,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628040,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628040,07:18:00,07:18:00,9526,50,,1,,17680.23,
15628050,06:38:00,06:38:00,9642,1,,,1,0,
15628050,06:38:55,06:38:55,1095,2,,,,431.11,0
15628050,06:40:44,06:40:44,1096,3,,,,910.35,0
15628050,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628050,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628050,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628050,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628050,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628050,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628050,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628050,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628050,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628050,06:50:00,06:50:00,5485,13,,,,4292.28,
15628050,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628050,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628050,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628050,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628050,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628050,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628050,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628050,06:56:00,06:56:00,8354,21,,,,7198.87,
15628050,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628050,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628050,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628050,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628050,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628050,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628050,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628050,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628050,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628050,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628050,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628050,07:04:00,07:04:00,1129,33,,,,11982.35,
15628050,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628050,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628050,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628050,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628050,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628050,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628050,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628050,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628050,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628050,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628050,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628050,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628050,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628050,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628050,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628050,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628050,07:18:00,07:18:00,9526,50,,1,,17680.23,
15628060,06:38:00,06:38:00,9642,1,,,1,0,
15628060,06:38:55,06:38:55,1095,2,,,,431.11,0
15628060,06:40:44,06:40:44,1096,3,,,,910.35,0
15628060,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628060,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628060,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628060,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628060,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628060,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628060,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628060,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628060,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628060,06:50:00,06:50:00,5485,13,,,,4292.28,
15628060,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628060,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628060,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628060,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628060,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628060,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628060,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628060,06:56:00,06:56:00,8354,21,,,,7198.87,
15628060,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628060,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628060,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628060,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628060,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628060,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628060,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628060,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628060,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628060,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628060,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628060,07:04:00,07:04:00,1129,33,,,,11982.35,
15628060,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628060,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628060,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628060,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628060,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628060,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628060,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628060,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628060,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628060,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628060,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628060,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628060,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628060,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628060,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628060,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628060,07:18:00,07:18:00,9526,50,,1,,17680.23,
15628090,06:38:00,06:38:00,9642,1,,,1,0,
15628090,06:38:55,06:38:55,1095,2,,,,431.11,0
15628090,06:40:44,06:40:44,1096,3,,,,910.35,0
15628090,06:41:54,06:41:54,1097,4,,,,1315.92,0
15628090,06:42:45,06:42:45,1098,5,,,,1618.33,0
15628090,06:43:27,06:43:27,1099,6,,,,1854.44,0
15628090,06:44:30,06:44:30,1100,7,,,,2250.42,0
15628090,06:45:43,06:45:43,1101,8,,,,2678.69,0
15628090,06:46:37,06:46:37,1102,9,,,,3008.06,0
15628090,06:47:50,06:47:50,1103,10,,,,3445.97,0
15628090,06:48:48,06:48:48,1104,11,,,,3769.26,0
15628090,06:49:19,06:49:19,9655,12,,,,4011.11,0
15628090,06:50:00,06:50:00,5485,13,,,,4292.28,
15628090,06:50:33,06:50:33,6309,14,,,,4554.08,0
15628090,06:51:46,06:51:46,1108,15,,,,5198.37,0
15628090,06:53:07,06:53:07,9135,16,,,,5871.68,0
15628090,06:53:40,06:53:40,1110,17,,,,6095.84,0
15628090,06:54:07,06:54:07,1111,18,,,,6311.01,0
15628090,06:54:34,06:54:34,1112,19,,,,6519.51,0
15628090,06:55:20,06:55:20,1147,20,,,,6878.53,0
15628090,06:56:00,06:56:00,8354,21,,,,7198.87,
15628090,06:56:21,06:56:21,1120,22,,,,7388.19,0
15628090,06:56:48,06:56:48,1121,23,,,,7588.53,0
15628090,06:57:18,06:57:18,1122,24,,,,7868.2,0
15628090,06:57:43,06:57:43,1123,25,,,,8062.39,0
15628090,06:58:08,06:58:08,1124,26,,,,8277.31,0
15628090,06:58:53,06:58:53,1125,27,,,,8713.42,0
15628090,07:00:24,07:00:24,1126,28,,,,9620.65,0
15628090,07:01:15,07:01:15,1127,29,,,,10205.48,0
15628090,07:01:41,07:01:41,8083,30,,,,10464.73,0
15628090,07:02:25,07:02:25,1128,31,,,,10884.27,0
15628090,07:03:06,07:03:06,1014,32,,,,11330.94,0
15628090,07:04:00,07:04:00,1129,33,,,,11982.35,
15628090,07:04:59,07:04:59,1130,34,,,,12517.74,0
15628090,07:05:37,07:05:37,1131,35,,,,12748.99,0
15628090,07:06:20,07:06:20,1132,36,,,,13068.62,0
15628090,07:07:06,07:07:06,1133,37,,,,13370.06,0
15628090,07:07:40,07:07:40,1134,38,,,,13617.56,0
15628090,07:08:49,07:08:49,1135,39,,,,14091.57,0
15628090,07:10:35,07:10:35,1136,40,,,,14798.13,0
15628090,07:11:21,07:11:21,1137,41,,,,15146.35,0
15628090,07:11:53,07:11:53,1138,42,,,,15398.56,0
15628090,07:12:33,07:12:33,1139,43,,,,15646.54,0
15628090,07:12:56,07:12:56,1140,44,,,,15777.29,0
15628090,07:13:18,07:13:18,1141,45,,,,15904.48,0
15628090,07:14:17,07:14:17,1142,46,,,,16275.19,0
15628090,07:15:09,07:15:09,9529,47,,,,16642.6,0
15628090,07:15:30,07:15:30,1144,48,,,,16768.26,0
15628090,07:17:04,07:17:04,1145,49,,,,17344.27,0
15628090,07:18:00,07:18:00,9526,50,,1,,17680.23,
1577070,15:18:00,15:18:00,9642,1,,,1,0,
1577070,15:18:27,15:18:27,1095,2,,,,431.11,0
1577070,15:19:22,15:19:22,1096,3,,,,910.35,0
1577070,15:19:57,15:19:57,1097,4,,,,1315.92,0
1577070,15:20:22,15:20:22,1098,5,,,,1618.33,0
1577070,15:20:43,15:20:43,1099,6,,,,1854.44,0
1577070,15:21:15,15:21:15,1100,7,,,,2250.42,0
1577070,15:21:51,15:21:51,1101,8,,,,2678.69,0
1577070,15:22:18,15:22:18,1102,9,,,,3008.06,0
1577070,15:22:55,15:22:55,1103,10,,,,3445.97,0
1577070,15:23:24,15:23:24,1104,11,,,,3769.26,0
1577070,15:23:39,15:23:39,9655,12,,,,4011.11,0
1577070,15:24:00,15:24:00,5485,13,,,,4292.28,
1577070,15:24:55,15:24:55,6309,14,,,,4554.08,0
1577070,15:26:57,15:26:57,1108,15,,,,5198.37,0
1577070,15:29:11,15:29:11,9135,16,,,,5871.68,0
1577070,15:30:07,15:30:07,1110,17,,,,6095.84,0
1577070,15:30:52,15:30:52,1111,18,,,,6311.01,0
1577070,15:31:37,15:31:37,1112,19,,,,6519.51,0
1577070,15:32:53,15:32:53,1147,20,,,,6878.53,0
1577070,15:34:00,15:34:00,8354,21,,,,7198.87,
1577070,15:34:19,15:34:19,1120,22,,,,7388.19,0
1577070,15:34:42,15:34:42,1121,23,,,,7588.53,0
1577070,15:35:08,15:35:08,1122,24,,,,7868.2,0
1577070,15:35:30,15:35:30,1123,25,,,,8062.39,0
1577070,15:35:52,15:35:52,1124,26,,,,8277.31,0
1577070,15:36:31,15:36:31,1125,27,,,,8713.42,0
1577070,15:37:51,15:37:51,1126,28,,,,9620.65,0
1577070,15:38:36,15:38:36,1127,29,,,,10205.48,0
1577070,15:38:59,15:38:59,8083,30,,,,10464.73,0
1577070,15:39:37,15:39:37,1128,31,,,,10884.27,0
1577070,15:40:12,15:40:12,1014,32,,,,11330.94,0
1577070,15:41:00,15:41:00,1129,33,,,,11982.35,
1577070,15:42:07,15:42:07,1130,34,,,,12517.74,0
1577070,15:42:51,15:42:51,1131,35,,,,12748.99,0
1577070,15:43:40,15:43:40,1132,36,,,,13068.62,0
1577070,15:44:32,15:44:32,1133,37,,,,13370.06,0
1577070,15:45:12,15:45:12,1134,38,,,,13617.56,0
1577070,15:46:30,15:46:30,1135,39,,,,14091.57,0
1577070,15:48:31,15:48:31,1136,40,,,,14798.13,0
1577070,15:49:24,15:49:24,1137,41,,,,15146.35,0
1577070,15:50:01,15:50:01,1138,42,,,,15398.56,0
1577070,15:50:47,15:50:47,1139,43,,,,15646.54,0
1577070,15:51:13,15:51:13,1140,44,,,,15777.29,0
1577070,15:51:37,15:51:37,1141,45,,,,15904.48,0
1577070,15:52:45,15:52:45,1142,46,,,,16275.19,0
1577070,15:53:44,15:53:44,9529,47,,,,16642.6,0
1577070,15:54:09,15:54:09,1144,48,,,,16768.26,0
1577070,15:55:56,15:55:56,1145,49,,,,17344.27,0
1577070,15:57:00,15:57:00,9526,50,,1,,17680.23,
1577100,15:18:00,15:18:00,9642,1,,,1,0,
1577100,15:18:27,15:18:27,1095,2,,,,431.11,0
1577100,15:19:22,15:19:22,1096,3,,,,910.35,0
1577100,15:19:57,15:19:57,1097,4,,,,1315.92,0
1577100,15:20:22,15:20:22,1098,5,,,,1618.33,0
1577100,15:20:43,15:20:43,1099,6,,,,1854.44,0
1577100,15:21:15,15:21:15,1100,7,,,,2250.42,0
1577100,15:21:51,15:21:51,1101,8,,,,2678.69,0
1577100,15:22:18,15:22:18,1102,9,,,,3008.06,0
1577100,15:22:55,15:22:55,1103,10,,,,3445.97,0
1577100,15:23:24,15:23:24,1104,11,,,,3769.26,0
1577100,15:23:39,15:23:39,9655,12,,,,4011.11,0
1577100,15:24:00,15:24:00,5485,13,,,,4292.28,
1577100,15:24:55,15:24:55,6309,14,,,,4554.08,0
1577100,15:26:57,15:26:57,1108,15,,,,5198.37,0
1577100,15:29:11,15:29:11,9135,16,,,,5871.68,0
1577100,15:30:07,15:30:07,1110,17,,,,6095.84,0
1577100,15:30:52,15:30:52,1111,18,,,,6311.01,0
1577100,15:31:37,15:31:37,1112,19,,,,6519.51,0
1577100,15:32:53,15:32:53,1147,20,,,,6878.53,0
1577100,15:34:00,15:34:00,8354,21,,,,7198.87,
1577100,15:34:19,15:34:19,1120,22,,,,7388.19,0
1577100,15:34:42,15:34:42,1121,23,,,,7588.53,0
1577100,15:35:08,15:35:08,1122,24,,,,7868.2,0
1577100,15:35:30,15:35:30,1123,25,,,,8062.39,0
1577100,15:35:52,15:35:52,1124,26,,,,8277.31,0
1577100,15:36:31,15:36:31,1125,27,,,,8713.42,0
1577100,15:37:51,15:37:51,1126,28,,,,9620.65,0
1577100,15:38:36,15:38:36,1127,29,,,,10205.48,0
1577100,15:38:59,15:38:59,8083,30,,,,10464.73,0
1577100,15:39:37,15:39:37,1128,31,,,,10884.27,0
1577100,15:40:12,15:40:12,1014,32,,,,11330.94,0
1577100,15:41:00,15:41:00,1129,33,,,,11982.35,
1577100,15:42:07,15:42:07,1130,34,,,,12517.74,0
1577100,15:42:51,15:42:51,1131,35,,,,12748.99,0
1577100,15:43:40,15:43:40,1132,36,,,,13068.62,0
1577100,15:44:32,15:44:32,1133,37,,,,13370.06,0
1577100,15:45:12,15:45:12,1134,38,,,,13617.56,0
1577100,15:46:30,15:46:30,1135,39,,,,14091.57,0
1577100,15:48:31,15:48:31,1136,40,,,,14798.13,0
1577100,15:49:24,15:49:24,1137,41,,,,15146.35,0
1577100,15:50:01,15:50:01,1138,42,,,,15398.56,0
1577100,15:50:47,15:50:47,1139,43,,,,15646.54,0
1577100,15:51:13,15:51:13,1140,44,,,,15777.29,0
1577100,15:51:37,15:51:37,1141,45,,,,15904.48,0
1577100,15:52:45,15:52:45,1142,46,,,,16275.19,0
1577100,15:53:44,15:53:44,9529,47,,,,16642.6,0
1577100,15:54:09,15:54:09,1144,48,,,,16768.26,0
1577100,15:55:56,15:55:56,1145,49,,,,17344.27,0
1577100,15:57:00,15:57:00,9526,50,,1,,17680.23,
15974020,21:11:00,21:11:00,9642,1,,,1,0,
15974020,21:12:00,21:12:00,1095,2,,,,431.11,0
15974020,21:13:58,21:13:58,1096,3,,,,910.35,0
15974020,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974020,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974020,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974020,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974020,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974020,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974020,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974020,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974020,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974020,21:24:00,21:24:00,5485,13,,,,4292.28,
15974020,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974020,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974020,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974020,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974020,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974020,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974020,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974020,21:31:00,21:31:00,8354,21,,,,7198.87,
15974020,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974020,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974020,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974020,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974020,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974020,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974020,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974020,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974020,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974020,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974020,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974020,21:39:00,21:39:00,1129,33,,,,11982.35,
15974020,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974020,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974020,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974020,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974020,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974020,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974020,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974020,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974020,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974020,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974020,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974020,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974020,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974020,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974020,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974020,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974020,21:51:00,21:51:00,9526,50,,1,,17680.23,
15974030,21:11:00,21:11:00,9642,1,,,1,0,
15974030,21:12:00,21:12:00,1095,2,,,,431.11,0
15974030,21:13:58,21:13:58,1096,3,,,,910.35,0
15974030,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974030,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974030,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974030,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974030,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974030,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974030,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974030,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974030,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974030,21:24:00,21:24:00,5485,13,,,,4292.28,
15974030,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974030,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974030,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974030,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974030,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974030,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974030,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974030,21:31:00,21:31:00,8354,21,,,,7198.87,
15974030,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974030,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974030,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974030,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974030,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974030,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974030,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974030,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974030,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974030,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974030,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974030,21:39:00,21:39:00,1129,33,,,,11982.35,
15974030,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974030,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974030,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974030,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974030,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974030,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974030,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974030,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974030,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974030,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974030,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974030,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974030,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974030,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974030,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974030,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974030,21:51:00,21:51:00,9526,50,,1,,17680.23,
15974040,21:11:00,21:11:00,9642,1,,,1,0,
15974040,21:12:00,21:12:00,1095,2,,,,431.11,0
15974040,21:13:58,21:13:58,1096,3,,,,910.35,0
15974040,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974040,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974040,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974040,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974040,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974040,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974040,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974040,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974040,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974040,21:24:00,21:24:00,5485,13,,,,4292.28,
15974040,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974040,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974040,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974040,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974040,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974040,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974040,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974040,21:31:00,21:31:00,8354,21,,,,7198.87,
15974040,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974040,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974040,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974040,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974040,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974040,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974040,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974040,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974040,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974040,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974040,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974040,21:39:00,21:39:00,1129,33,,,,11982.35,
15974040,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974040,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974040,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974040,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974040,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974040,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974040,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974040,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974040,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974040,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974040,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974040,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974040,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974040,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974040,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974040,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974040,21:51:00,21:51:00,9526,50,,1,,17680.23,
15974050,21:11:00,21:11:00,9642,1,,,1,0,
15974050,21:12:00,21:12:00,1095,2,,,,431.11,0
15974050,21:13:58,21:13:58,1096,3,,,,910.35,0
15974050,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974050,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974050,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974050,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974050,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974050,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974050,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974050,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974050,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974050,21:24:00,21:24:00,5485,13,,,,4292.28,
15974050,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974050,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974050,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974050,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974050,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974050,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974050,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974050,21:31:00,21:31:00,8354,21,,,,7198.87,
15974050,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974050,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974050,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974050,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974050,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974050,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974050,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974050,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974050,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974050,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974050,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974050,21:39:00,21:39:00,1129,33,,,,11982.35,
15974050,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974050,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974050,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974050,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974050,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974050,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974050,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974050,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974050,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974050,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974050,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974050,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974050,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974050,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974050,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974050,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974050,21:51:00,21:51:00,9526,50,,1,,17680.23,
15974060,21:11:00,21:11:00,9642,1,,,1,0,
15974060,21:12:00,21:12:00,1095,2,,,,431.11,0
15974060,21:13:58,21:13:58,1096,3,,,,910.35,0
15974060,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974060,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974060,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974060,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974060,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974060,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974060,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974060,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974060,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974060,21:24:00,21:24:00,5485,13,,,,4292.28,
15974060,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974060,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974060,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974060,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974060,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974060,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974060,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974060,21:31:00,21:31:00,8354,21,,,,7198.87,
15974060,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974060,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974060,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974060,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974060,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974060,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974060,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974060,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974060,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974060,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974060,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974060,21:39:00,21:39:00,1129,33,,,,11982.35,
15974060,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974060,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974060,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974060,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974060,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974060,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974060,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974060,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974060,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974060,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974060,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974060,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974060,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974060,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974060,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974060,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974060,21:51:00,21:51:00,9526,50,,1,,17680.23,
15974090,21:11:00,21:11:00,9642,1,,,1,0,
15974090,21:12:00,21:12:00,1095,2,,,,431.11,0
15974090,21:13:58,21:13:58,1096,3,,,,910.35,0
15974090,21:15:13,21:15:13,1097,4,,,,1315.92,0
15974090,21:16:09,21:16:09,1098,5,,,,1618.33,0
15974090,21:16:54,21:16:54,1099,6,,,,1854.44,0
15974090,21:18:02,21:18:02,1100,7,,,,2250.42,0
15974090,21:19:22,21:19:22,1101,8,,,,2678.69,0
15974090,21:20:20,21:20:20,1102,9,,,,3008.06,0
15974090,21:21:39,21:21:39,1103,10,,,,3445.97,0
15974090,21:22:42,21:22:42,1104,11,,,,3769.26,0
15974090,21:23:16,21:23:16,9655,12,,,,4011.11,0
15974090,21:24:00,21:24:00,5485,13,,,,4292.28,
15974090,21:24:38,21:24:38,6309,14,,,,4554.08,0
15974090,21:26:03,21:26:03,1108,15,,,,5198.37,0
15974090,21:27:38,21:27:38,9135,16,,,,5871.68,0
15974090,21:28:17,21:28:17,1110,17,,,,6095.84,0
15974090,21:28:48,21:28:48,1111,18,,,,6311.01,0
15974090,21:29:20,21:29:20,1112,19,,,,6519.51,0
15974090,21:30:13,21:30:13,1147,20,,,,6878.53,0
15974090,21:31:00,21:31:00,8354,21,,,,7198.87,
15974090,21:31:21,21:31:21,1120,22,,,,7388.19,0
15974090,21:31:48,21:31:48,1121,23,,,,7588.53,0
15974090,21:32:18,21:32:18,1122,24,,,,7868.2,0
15974090,21:32:43,21:32:43,1123,25,,,,8062.39,0
15974090,21:33:08,21:33:08,1124,26,,,,8277.31,0
15974090,21:33:53,21:33:53,1125,27,,,,8713.42,0
15974090,21:35:24,21:35:24,1126,28,,,,9620.65,0
15974090,21:36:15,21:36:15,1127,29,,,,10205.48,0
15974090,21:36:41,21:36:41,8083,30,,,,10464.73,0
15974090,21:37:25,21:37:25,1128,31,,,,10884.27,0
15974090,21:38:06,21:38:06,1014,32,,,,11330.94,0
15974090,21:39:00,21:39:00,1129,33,,,,11982.35,
15974090,21:39:50,21:39:50,1130,34,,,,12517.74,0
15974090,21:40:23,21:40:23,1131,35,,,,12748.99,0
15974090,21:41:00,21:41:00,1132,36,,,,13068.62,0
15974090,21:41:39,21:41:39,1133,37,,,,13370.06,0
15974090,21:42:09,21:42:09,1134,38,,,,13617.56,0
15974090,21:43:08,21:43:08,1135,39,,,,14091.57,0
15974090,21:44:38,21:44:38,1136,40,,,,14798.13,0
15974090,21:45:18,21:45:18,1137,41,,,,15146.35,0
15974090,21:45:46,21:45:46,1138,42,,,,15398.56,0
15974090,21:46:20,21:46:20,1139,43,,,,15646.54,0
15974090,21:46:40,21:46:40,1140,44,,,,15777.29,0
15974090,21:46:58,21:46:58,1141,45,,,,15904.48,0
15974090,21:47:49,21:47:49,1142,46,,,,16275.19,0
15974090,21:48:33,21:48:33,9529,47,,,,16642.6,0
15974090,21:48:51,21:48:51,1144,48,,,,16768.26,0
15974090,21:50:12,21:50:12,1145,49,,,,17344.27,0
15974090,21:51:00,21:51:00,9526,50,,1,,17680.23,
16129010,11:12:00,11:12:00,9642,1,,,1,0,
16129010,11:12:27,11:12:27,1095,2,,,,431.11,0
16129010,11:13:22,11:13:22,1096,3,,,,910.35,0
16129010,11:13:57,11:13:57,1097,4,,,,1315.92,0
16129010,11:14:22,11:14:22,1098,5,,,,1618.33,0
16129010,11:14:43,11:14:43,1099,6,,,,1854.44,0
16129010,11:15:15,11:15:15,1100,7,,,,2250.42,0
16129010,11:15:51,11:15:51,1101,8,,,,2678.69,0
16129010,11:16:18,11:16:18,1102,9,,,,3008.06,0
16129010,11:16:55,11:16:55,1103,10,,,,3445.97,0
16129010,11:17:24,11:17:24,1104,11,,,,3769.26,0
16129010,11:17:39,11:17:39,9655,12,,,,4011.11,0
16129010,11:18:00,11:18:00,5485,13,,,,4292.28,
16129010,11:18:55,11:18:55,6309,14,,,,4554.08,0
16129010,11:20:57,11:20:57,1108,15,,,,5198.37,0
16129010,11:23:11,11:23:11,9135,16,,,,5871.68,0
16129010,11:24:07,11:24:07,1110,17,,,,6095.84,0
16129010,11:24:52,11:24:52,1111,18,,,,6311.01,0
16129010,11:25:37,11:25:37,1112,19,,,,6519.51,0
16129010,11:26:53,11:26:53,1147,20,,,,6878.53,0
16129010,11:28:00,11:28:00,8354,21,,,,7198.87,
16129010,11:28:19,11:28:19,1120,22,,,,7388.19,0
16129010,11:28:42,11:28:42,1121,23,,,,7588.53,0
16129010,11:29:08,11:29:08,1122,24,,,,7868.2,0
16129010,11:29:30,11:29:30,1123,25,,,,8062.39,0
16129010,11:29:52,11:29:52,1124,26,,,,8277.31,0
16129010,11:30:31,11:30:31,1125,27,,,,8713.42,0
16129010,11:31:51,11:31:51,1126,28,,,,9620.65,0
16129010,11:32:36,11:32:36,1127,29,,,,10205.48,0
16129010,11:32:59,11:32:59,8083,30,,,,10464.73,0
16129010,11:33:37,11:33:37,1128,31,,,,10884.27,0
16129010,11:34:12,11:34:12,1014,32,,,,11330.94,0
16129010,11:35:00,11:35:00,1129,33,,,,11982.35,
16129010,11:36:07,11:36:07,1130,34,,,,12517.74,0
16129010,11:36:51,11:36:51,1131,35,,,,12748.99,0
16129010,11:37:40,11:37:40,1132,36,,,,13068.62,0
16129010,11:38:32,11:38:32,1133,37,,,,13370.06,0
16129010,11:39:12,11:39:12,1134,38,,,,13617.56,0
16129010,11:40:30,11:40:30,1135,39,,,,14091.57,0
16129010,11:42:31,11:42:31,1136,40,,,,14798.13,0
16129010,11:43:24,11:43:24,1137,41,,,,15146.35,0
16129010,11:44:01,11:44:01,1138,42,,,,15398.56,0
16129010,11:44:47,11:44:47,1139,43,,,,15646.54,0
16129010,11:45:13,11:45:13,1140,44,,,,15777.29,0
16129010,11:45:37,11:45:37,1141,45,,,,15904.48,0
16129010,11:46:45,11:46:45,1142,46,,,,16275.19,0
16129010,11:47:44,11:47:44,9529,47,,,,16642.6,0
16129010,11:48:09,11:48:09,1144,48,,,,16768.26,0
16129010,11:49:56,11:49:56,1145,49,,,,17344.27,0
16129010,11:51:00,11:51:00,9526,50,,1,,17680.23,
16129080,11:12:00,11:12:00,9642,1,,,1,0,
16129080,11:12:27,11:12:27,1095,2,,,,431.11,0
16129080,11:13:22,11:13:22,1096,3,,,,910.35,0
16129080,11:13:57,11:13:57,1097,4,,,,1315.92,0
16129080,11:14:22,11:14:22,1098,5,,,,1618.33,0
16129080,11:14:43,11:14:43,1099,6,,,,1854.44,0
16129080,11:15:15,11:15:15,1100,7,,,,2250.42,0
16129080,11:15:51,11:15:51,1101,8,,,,2678.69,0
16129080,11:16:18,11:16:18,1102,9,,,,3008.06,0
16129080,11:16:55,11:16:55,1103,10,,,,3445.97,0
16129080,11:17:24,11:17:24,1104,11,,,,3769.26,0
16129080,11:17:39,11:17:39,9655,12,,,,4011.11,0
16129080,11:18:00,11:18:00,5485,13,,,,4292.28,
16129080,11:18:55,11:18:55,6309,14,,,,4554.08,0
16129080,11:20:57,11:20:57,1108,15,,,,5198.37,0
16129080,11:23:11,11:23:11,9135,16,,,,5871.68,0
16129080,11:24:07,11:24:07,1110,17,,,,6095.84,0
16129080,11:24:52,11:24:52,1111,18,,,,6311.01,0
16129080,11:25:37,11:25:37,1112,19,,,,6519.51,0
16129080,11:26:53,11:26:53,1147,20,,,,6878.53,0
16129080,11:28:00,11:28:00,8354,21,,,,7198.87,
16129080,11:28:19,11:28:19,1120,22,,,,7388.19,0
16129080,11:28:42,11:28:42,1121,23,,,,7588.53,0
16129080,11:29:08,11:29:08,1122,24,,,,7868.2,0
16129080,11:29:30,11:29:30,1123,25,,,,8062.39,0
16129080,11:29:52,11:29:52,1124,26,,,,8277.31,0
16129080,11:30:31,11:30:31,1125,27,,,,8713.42,0
16129080,11:31:51,11:31:51,1126,28,,,,9620.65,0
16129080,11:32:36,11:32:36,1127,29,,,,10205.48,0
16129080,11:32:59,11:32:59,8083,30,,,,10464.73,0
16129080,11:33:37,11:33:37,1128,31,,,,10884.27,0
16129080,11:34:12,11:34:12,1014,32,,,,11330.94,0
16129080,11:35:00,11:35:00,1129,33,,,,11982.35,
16129080,11:36:07,11:36:07,1130,34,,,,12517.74,0
16129080,11:36:51,11:36:51,1131,35,,,,12748.99,0
16129080,11:37:40,11:37:40,1132,36,,,,13068.62,0
16129080,11:38:32,11:38:32,1133,37,,,,13370.06,0
16129080,11:39:12,11:39:12,1134,38,,,,13617.56,0
16129080,11:40:30,11:40:30,1135,39,,,,14091.57,0
16129080,11:42:31,11:42:31,1136,40,,,,14798.13,0
16129080,11:43:24,11:43:24,1137,41,,,,15146.35,0
16129080,11:44:01,11:44:01,1138,42,,,,15398.56,0
16129080,11:44:47,11:44:47,1139,43,,,,15646.54,0
16129080,11:45:13,11:45:13,1140,44,,,,15777.29,0
16129080,11:45:37,11:45:37,1141,45,,,,15904.48,0
16129080,11:46:45,11:46:45,1142,46,,,,16275.19,0
16129080,11:47:44,11:47:44,9529,47,,,,16642.6,0
16129080,11:48:09,11:48:09,1144,48,,,,16768.26,0
16129080,11:49:56,11:49:56,1145,49,,,,17344.27,0
16129080,11:51:00,11:51:00,9526,50,,1,,17680.23,
16129110,11:12:00,11:12:00,9642,1,,,1,0,
16129110,11:12:27,11:12:27,1095,2,,,,431.11,0
16129110,11:13:22,11:13:22,1096,3,,,,910.35,0
16129110,11:13:57,11:13:57,1097,4,,,,1315.92,0
16129110,11:14:22,11:14:22,1098,5,,,,1618.33,0
16129110,11:14:43,11:14:43,1099,6,,,,1854.44,0
16129110,11:15:15,11:15:15,1100,7,,,,2250.42,0
16129110,11:15:51,11:15:51,1101,8,,,,2678.69,0
16129110,11:16:18,11:16:18,1102,9,,,,3008.06,0
16129110,11:16:55,11:16:55,1103,10,,,,3445.97,0
16129110,11:17:24,11:17:24,1104,11,,,,3769.26,0
16129110,11:17:39,11:17:39,9655,12,,,,4011.11,0
16129110,11:18:00,11:18:00,5485,13,,,,4292.28,
16129110,11:18:55,11:18:55,6309,14,,,,4554.08,0
16129110,11:20:57,11:20:57,1108,15,,,,5198.37,0
16129110,11:23:11,11:23:11,9135,16,,,,5871.68,0
16129110,11:24:07,11:24:07,1110,17,,,,6095.84,0
16129110,11:24:52,11:24:52,1111,18,,,,6311.01,0
16129110,11:25:37,11:25:37,1112,19,,,,6519.51,0
16129110,11:26:53,11:26:53,1147,20,,,,6878.53,0
16129110,11:28:00,11:28:00,8354,21,,,,7198.87,
16129110,11:28:19,11:28:19,1120,22,,,,7388.19,0
16129110,11:28:42,11:28:42,1121,23,,,,7588.53,0
16129110,11:29:08,11:29:08,1122,24,,,,7868.2,0
16129110,11:29:30,11:29:30,1123,25,,,,8062.39,0
16129110,11:29:52,11:29:52,1124,26,,,,8277.31,0
16129110,11:30:31,11:30:31,1125,27,,,,8713.42,0
16129110,11:31:51,11:31:51,1126,28,,,,9620.65,0
16129110,11:32:36,11:32:36,1127,29,,,,10205.48,0
16129110,11:32:59,11:32:59,8083,30,,,,10464.73,0
16129110,11:33:37,11:33:37,1128,31,,,,10884.27,0
16129110,11:34:12,11:34:12,1014,32,,,,11330.94,0
16129110,11:35:00,11:35:00,1129,33,,,,11982.35,
16129110,11:36:07,11:36:07,1130,34,,,,12517.74,0
16129110,11:36:51,11:36:51,1131,35,,,,12748.99,0
16129110,11:37:40,11:37:40,1132,36,,,,13068.62,0
16129110,11:38:32,11:38:32,1133,37,,,,13370.06,0
16129110,11:39:12,11:39:12,1134,38,,,,13617.56,0
16129110,11:40:30,11:40:30,1135,39,,,,14091.57,0
16129110,11:42:31,11:42:31,1136,40,,,,14798.13,0
16129110,11:43:24,11:43:24,1137,41,,,,15146.35,0
16129110,11:44:01,11:44:01,1138,42,,,,15398.56,0
16129110,11:44:47,11:44:47,1139,43,,,,15646.54,0
16129110,11:45:13,11:45:13,1140,44,,,,15777.29,0
16129110,11:45:37,11:45:37,1141,45,,,,15904.48,0
16129110,11:46:45,11:46:45,1142,46,,,,16275.19,0
16129110,11:47:44,11:47:44,9529,47,,,,16642.6,0
16129110,11:48:09,11:48:09,1144,48,,,,16768.26,0
16129110,11:49:56,11:49:56,1145,49,,,,17344.27,0
16129110,11:51:00,11:51:00,9526,50,,1,,17680.23,
16207070,06:45:00,06:45:00,9642,1,,,1,0,
16207070,06:45:23,06:45:23,1095,2,,,,431.11,0
16207070,06:46:08,06:46:08,1096,3,,,,910.35,0
16207070,06:46:37,06:46:37,1097,4,,,,1315.92,0
16207070,06:46:58,06:46:58,1098,5,,,,1618.33,0
16207070,06:47:16,06:47:16,1099,6,,,,1854.44,0
16207070,06:47:42,06:47:42,1100,7,,,,2250.42,0
16207070,06:48:13,06:48:13,1101,8,,,,2678.69,0
16207070,06:48:35,06:48:35,1102,9,,,,3008.06,0
16207070,06:49:06,06:49:06,1103,10,,,,3445.97,0
16207070,06:49:30,06:49:30,1104,11,,,,3769.26,0
16207070,06:49:43,06:49:43,9655,12,,,,4011.11,0
16207070,06:50:00,06:50:00,5485,13,,,,4292.28,
16207070,06:50:49,06:50:49,6309,14,,,,4554.08,0
16207070,06:52:39,06:52:39,1108,15,,,,5198.37,0
16207070,06:54:40,06:54:40,9135,16,,,,5871.68,0
16207070,06:55:30,06:55:30,1110,17,,,,6095.84,0
16207070,06:56:11,06:56:11,1111,18,,,,6311.01,0
16207070,06:56:51,06:56:51,1112,19,,,,6519.51,0
16207070,06:58:00,06:58:00,1147,20,,,,6878.53,0
16207070,06:59:00,06:59:00,8354,21,,,,7198.87,
16207070,06:59:19,06:59:19,1120,22,,,,7388.19,0
16207070,06:59:42,06:59:42,1121,23,,,,7588.53,0
16207070,07:00:08,07:00:08,1122,24,,,,7868.2,0
16207070,07:00:30,07:00:30,1123,25,,,,8062.39,0
16207070,07:00:52,07:00:52,1124,26,,,,8277.31,0
16207070,07:01:31,07:01:31,1125,27,,,,8713.42,0
16207070,07:02:51,07:02:51,1126,28,,,,9620.65,0
16207070,07:03:36,07:03:36,1127,29,,,,10205.48,0
16207070,07:03:59,07:03:59,8083,30,,,,10464.73,0
16207070,07:04:37,07:04:37,1128,31,,,,10884.27,0
16207070,07:05:12,07:05:12,1014,32,,,,11330.94,0
16207070,07:06:00,07:06:00,1129,33,,,,11982.35,
16207070,07:06:55,07:06:55,1130,34,,,,12517.74,0
16207070,07:07:30,07:07:30,1131,35,,,,12748.99,0
16207070,07:08:10,07:08:10,1132,36,,,,13068.62,0
16207070,07:08:52,07:08:52,1133,37,,,,13370.06,0
16207070,07:09:24,07:09:24,1134,38,,,,13617.56,0
16207070,07:10:28,07:10:28,1135,39,,,,14091.57,0
16207070,07:12:06,07:12:06,1136,40,,,,14798.13,0
16207070,07:12:49,07:12:49,1137,41,,,,15146.35,0
16207070,07:13:19,07:13:19,1138,42,,,,15398.56,0
16207070,07:13:57,07:13:57,1139,43,,,,15646.54,0
16207070,07:14:18,07:14:18,1140,44,,,,15777.29,0
16207070,07:14:38,07:14:38,1141,45,,,,15904.48,0
16207070,07:15:33,07:15:33,1142,46,,,,16275.19,0
16207070,07:16:21,07:16:21,9529,47,,,,16642.6,0
16207070,07:16:41,07:16:41,1144,48,,,,16768.26,0
16207070,07:18:08,07:18:08,1145,49,,,,17344.27,0
16207070,07:19:00,07:19:00,9526,50,,1,,17680.23,
16207100,06:45:00,06:45:00,9642,1,,,1,0,
16207100,06:45:23,06:45:23,1095,2,,,,431.11,0
16207100,06:46:08,06:46:08,1096,3,,,,910.35,0
16207100,06:46:37,06:46:37,1097,4,,,,1315.92,0
16207100,06:46:58,06:46:58,1098,5,,,,1618.33,0
16207100,06:47:16,06:47:16,1099,6,,,,1854.44,0
16207100,06:47:42,06:47:42,1100,7,,,,2250.42,0
16207100,06:48:13,06:48:13,1101,8,,,,2678.69,0
16207100,06:48:35,06:48:35,1102,9,,,,3008.06,0
16207100,06:49:06,06:49:06,1103,10,,,,3445.97,0
16207100,06:49:30,06:49:30,1104,11,,,,3769.26,0
16207100,06:49:43,06:49:43,9655,12,,,,4011.11,0
16207100,06:50:00,06:50:00,5485,13,,,,4292.28,
16207100,06:50:49,06:50:49,6309,14,,,,4554.08,0
16207100,06:52:39,06:52:39,1108,15,,,,5198.37,0
16207100,06:54:40,06:54:40,9135,16,,,,5871.68,0
16207100,06:55:30,06:55:30,1110,17,,,,6095.84,0
16207100,06:56:11,06:56:11,1111,18,,,,6311.01,0
16207100,06:56:51,06:56:51,1112,19,,,,6519.51,0
16207100,06:58:00,06:58:00,1147,20,,,,6878.53,0
16207100,06:59:00,06:59:00,8354,21,,,,7198.87,
16207100,06:59:19,06:59:19,1120,22,,,,7388.19,0
16207100,06:59:42,06:59:42,1121,23,,,,7588.53,0
16207100,07:00:08,07:00:08,1122,24,,,,7868.2,0
16207100,07:00:30,07:00:30,1123,25,,,,8062.39,0
16207100,07:00:52,07:00:52,1124,26,,,,8277.31,0
16207100,07:01:31,07:01:31,1125,27,,,,8713.42,0
16207100,07:02:51,07:02:51,1126,28,,,,9620.65,0
16207100,07:03:36,07:03:36,1127,29,,,,10205.48,0
16207100,07:03:59,07:03:59,8083,30,,,,10464.73,0
16207100,07:04:37,07:04:37,1128,31,,,,10884.27,0
16207100,07:05:12,07:05:12,1014,32,,,,11330.94,0
16207100,07:06:00,07:06:00,1129,33,,,,11982.35,
16207100,07:06:55,07:06:55,1130,34,,,,12517.74,0
16207100,07:07:30,07:07:30,1131,35,,,,12748.99,0
16207100,07:08:10,07:08:10,1132,36,,,,13068.62,0
16207100,07:08:52,07:08:52,1133,37,,,,13370.06,0
16207100,07:09:24,07:09:24,1134,38,,,,13617.56,0
16207100,07:10:28,07:10:28,1135,39,,,,14091.57,0
16207100,07:12:06,07:12:06,1136,40,,,,14798.13,0
16207100,07:12:49,07:12:49,1137,41,,,,15146.35,0
16207100,07:13:19,07:13:19,1138,42,,,,15398.56,0
16207100,07:13:57,07:13:57,1139,43,,,,15646.54,0
16207100,07:14:18,07:14:18,1140,44,,,,15777.29,0
16207100,07:14:38,07:14:38,1141,45,,,,15904.48,0
16207100,07:15:33,07:15:33,1142,46,,,,16275.19,0
16207100,07:16:21,07:16:21,9529,47,,,,16642.6,0
16207100,07:16:41,07:16:41,1144,48,,,,16768.26,0
16207100,07:18:08,07:18:08,1145,49,,,,17344.27,0
16207100,07:19:00,07:19:00,9526,50,,1,,17680.23,
16378070,08:15:00,08:15:00,9642,1,,,1,0,
16378070,08:15:27,08:15:27,1095,2,,,,431.11,0
16378070,08:16:22,08:16:22,1096,3,,,,910.35,0
16378070,08:16:57,08:16:57,1097,4,,,,1315.92,0
16378070,08:17:22,08:17:22,1098,5,,,,1618.33,0
16378070,08:17:43,08:17:43,1099,6,,,,1854.44,0
16378070,08:18:15,08:18:15,1100,7,,,,2250.42,0
16378070,08:18:51,08:18:51,1101,8,,,,2678.69,0
16378070,08:19:18,08:19:18,1102,9,,,,3008.06,0
16378070,08:19:55,08:19:55,1103,10,,,,3445.97,0
16378070,08:20:24,08:20:24,1104,11,,,,3769.26,0
16378070,08:20:39,08:20:39,9655,12,,,,4011.11,0
16378070,08:21:00,08:21:00,5485,13,,,,4292.28,
16378070,08:21:55,08:21:55,6309,14,,,,4554.08,0
16378070,08:23:57,08:23:57,1108,15,,,,5198.37,0
16378070,08:26:11,08:26:11,9135,16,,,,5871.68,0
16378070,08:27:07,08:27:07,1110,17,,,,6095.84,0
16378070,08:27:52,08:27:52,1111,18,,,,6311.01,0
16378070,08:28:37,08:28:37,1112,19,,,,6519.51,0
16378070,08:29:53,08:29:53,1147,20,,,,6878.53,0
16378070,08:31:00,08:31:00,8354,21,,,,7198.87,
16378070,08:31:19,08:31:19,1120,22,,,,7388.19,0
16378070,08:31:42,08:31:42,1121,23,,,,7588.53,0
16378070,08:32:08,08:32:08,1122,24,,,,7868.2,0
16378070,08:32:30,08:32:30,1123,25,,,,8062.39,0
16378070,08:32:52,08:32:52,1124,26,,,,8277.31,0
16378070,08:33:31,08:33:31,1125,27,,,,8713.42,0
16378070,08:34:51,08:34:51,1126,28,,,,9620.65,0
16378070,08:35:36,08:35:36,1127,29,,,,10205.48,0
16378070,08:35:59,08:35:59,8083,30,,,,10464.73,0
16378070,08:36:37,08:36:37,1128,31,,,,10884.27,0
16378070,08:37:12,08:37:12,1014,32,,,,11330.94,0
16378070,08:38:00,08:38:00,1129,33,,,,11982.35,
16378070,08:38:59,08:38:59,1130,34,,,,12517.74,0
16378070,08:39:37,08:39:37,1131,35,,,,12748.99,0
16378070,08:40:20,08:40:20,1132,36,,,,13068.62,0
16378070,08:41:06,08:41:06,1133,37,,,,13370.06,0
16378070,08:41:40,08:41:40,1134,38,,,,13617.56,0
16378070,08:42:49,08:42:49,1135,39,,,,14091.57,0
16378070,08:44:35,08:44:35,1136,40,,,,14798.13,0
16378070,08:45:21,08:45:21,1137,41,,,,15146.35,0
16378070,08:45:53,08:45:53,1138,42,,,,15398.56,0
16378070,08:46:33,08:46:33,1139,43,,,,15646.54,0
16378070,08:46:56,08:46:56,1140,44,,,,15777.29,0
16378070,08:47:18,08:47:18,1141,45,,,,15904.48,0
16378070,08:48:17,08:48:17,1142,46,,,,16275.19,0
16378070,08:49:09,08:49:09,9529,47,,,,16642.6,0
16378070,08:49:30,08:49:30,1144,48,,,,16768.26,0
16378070,08:51:04,08:51:04,1145,49,,,,17344.27,0
16378070,08:52:00,08:52:00,9526,50,,1,,17680.23,
16378100,08:15:00,08:15:00,9642,1,,,1,0,
16378100,08:15:27,08:15:27,1095,2,,,,431.11,0
16378100,08:16:22,08:16:22,1096,3,,,,910.35,0
16378100,08:16:57,08:16:57,1097,4,,,,1315.92,0
16378100,08:17:22,08:17:22,1098,5,,,,1618.33,0
16378100,08:17:43,08:17:43,1099,6,,,,1854.44,0
16378100,08:18:15,08:18:15,1100,7,,,,2250.42,0
16378100,08:18:51,08:18:51,1101,8,,,,2678.69,0
16378100,08:19:18,08:19:18,1102,9,,,,3008.06,0
16378100,08:19:55,08:19:55,1103,10,,,,3445.97,0
16378100,08:20:24,08:20:24,1104,11,,,,3769.26,0
16378100,08:20:39,08:20:39,9655,12,,,,4011.11,0
16378100,08:21:00,08:21:00,5485,13,,,,4292.28,
16378100,08:21:55,08:21:55,6309,14,,,,4554.08,0
16378100,08:23:57,08:23:57,1108,15,,,,5198.37,0
16378100,08:26:11,08:26:11,9135,16,,,,5871.68,0
16378100,08:27:07,08:27:07,1110,17,,,,6095.84,0
16378100,08:27:52,08:27:52,1111,18,,,,6311.01,0
16378100,08:28:37,08:28:37,1112,19,,,,6519.51,0
16378100,08:29:53,08:29:53,1147,20,,,,6878.53,0
16378100,08:31:00,08:31:00,8354,21,,,,7198.87,
16378100,08:31:19,08:31:19,1120,22,,,,7388.19,0
16378100,08:31:42,08:31:42,1121,23,,,,7588.53,0
16378100,08:32:08,08:32:08,1122,24,,,,7868.2,0
16378100,08:32:30,08:32:30,1123,25,,,,8062.39,0
16378100,08:32:52,08:32:52,1124,26,,,,8277.31,0
16378100,08:33:31,08:33:31,1125,27,,,,8713.42,0
16378100,08:34:51,08:34:51,1126,28,,,,9620.65,0
16378100,08:35:36,08:35:36,1127,29,,,,10205.48,0
16378100,08:35:59,08:35:59,8083,30,,,,10464.73,0
16378100,08:36:37,08:36:37,1128,31,,,,10884.27,0
16378100,08:37:12,08:37:12,1014,32,,,,11330.94,0
16378100,08:38:00,08:38:00,1129,33,,,,11982.35,
16378100,08:38:59,08:38:59,1130,34,,,,12517.74,0
16378100,08:39:37,08:39:37,1131,35,,,,12748.99,0
16378100,08:40:20,08:40:20,1132,36,,,,13068.62,0
16378100,08:41:06,08:41:06,1133,37,,,,13370.06,0
16378100,08:41:40,08:41:40,1134,38,,,,13617.56,0
16378100,08:42:49,08:42:49,1135,39,,,,14091.57,0
16378100,08:44:35,08:44:35,1136,40,,,,14798.13,0
16378100,08:45:21,08:45:21,1137,41,,,,15146.35,0
16378100,08:45:53,08:45:53,1138,42,,,,15398.56,0
16378100,08:46:33,08:46:33,1139,43,,,,15646.54,0
16378100,08:46:56,08:46:56,1140,44,,,,15777.29,0
16378100,08:47:18,08:47:18,1141,45,,,,15904.48,0
16378100,08:48:17,08:48:17,1142,46,,,,16275.19,0
16378100,08:49:09,08:49:09,9529,47,,,,16642.6,0
16378100,08:49:30,08:49:30,1144,48,,,,16768.26,0
16378100,08:51:04,08:51:04,1145,49,,,,17344.27,0
16378100,08:52:00,08:52:00,9526,50,,1,,17680.23,
16488020,09:25:00,09:25:00,9642,1,,,1,0,
16488020,09:26:00,09:26:00,1095,2,,,,431.11,0
16488020,09:27:58,09:27:58,1096,3,,,,910.35,0
16488020,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488020,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488020,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488020,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488020,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488020,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488020,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488020,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488020,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488020,09:38:00,09:38:00,5485,13,,,,4292.28,
16488020,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488020,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488020,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488020,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488020,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488020,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488020,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488020,09:45:00,09:45:00,8354,21,,,,7198.87,
16488020,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488020,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488020,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488020,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488020,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488020,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488020,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488020,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488020,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488020,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488020,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488020,09:53:00,09:53:00,1129,33,,,,11982.35,
16488020,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488020,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488020,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488020,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488020,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488020,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488020,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488020,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488020,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488020,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488020,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488020,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488020,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488020,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488020,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488020,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488020,10:07:00,10:07:00,9526,50,,1,,17680.23,
16488030,09:25:00,09:25:00,9642,1,,,1,0,
16488030,09:26:00,09:26:00,1095,2,,,,431.11,0
16488030,09:27:58,09:27:58,1096,3,,,,910.35,0
16488030,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488030,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488030,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488030,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488030,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488030,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488030,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488030,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488030,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488030,09:38:00,09:38:00,5485,13,,,,4292.28,
16488030,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488030,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488030,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488030,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488030,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488030,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488030,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488030,09:45:00,09:45:00,8354,21,,,,7198.87,
16488030,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488030,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488030,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488030,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488030,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488030,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488030,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488030,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488030,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488030,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488030,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488030,09:53:00,09:53:00,1129,33,,,,11982.35,
16488030,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488030,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488030,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488030,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488030,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488030,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488030,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488030,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488030,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488030,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488030,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488030,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488030,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488030,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488030,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488030,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488030,10:07:00,10:07:00,9526,50,,1,,17680.23,
16488040,09:25:00,09:25:00,9642,1,,,1,0,
16488040,09:26:00,09:26:00,1095,2,,,,431.11,0
16488040,09:27:58,09:27:58,1096,3,,,,910.35,0
16488040,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488040,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488040,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488040,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488040,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488040,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488040,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488040,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488040,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488040,09:38:00,09:38:00,5485,13,,,,4292.28,
16488040,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488040,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488040,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488040,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488040,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488040,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488040,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488040,09:45:00,09:45:00,8354,21,,,,7198.87,
16488040,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488040,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488040,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488040,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488040,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488040,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488040,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488040,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488040,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488040,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488040,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488040,09:53:00,09:53:00,1129,33,,,,11982.35,
16488040,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488040,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488040,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488040,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488040,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488040,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488040,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488040,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488040,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488040,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488040,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488040,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488040,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488040,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488040,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488040,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488040,10:07:00,10:07:00,9526,50,,1,,17680.23,
16488050,09:25:00,09:25:00,9642,1,,,1,0,
16488050,09:26:00,09:26:00,1095,2,,,,431.11,0
16488050,09:27:58,09:27:58,1096,3,,,,910.35,0
16488050,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488050,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488050,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488050,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488050,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488050,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488050,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488050,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488050,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488050,09:38:00,09:38:00,5485,13,,,,4292.28,
16488050,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488050,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488050,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488050,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488050,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488050,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488050,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488050,09:45:00,09:45:00,8354,21,,,,7198.87,
16488050,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488050,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488050,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488050,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488050,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488050,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488050,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488050,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488050,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488050,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488050,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488050,09:53:00,09:53:00,1129,33,,,,11982.35,
16488050,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488050,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488050,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488050,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488050,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488050,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488050,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488050,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488050,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488050,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488050,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488050,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488050,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488050,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488050,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488050,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488050,10:07:00,10:07:00,9526,50,,1,,17680.23,
16488060,09:25:00,09:25:00,9642,1,,,1,0,
16488060,09:26:00,09:26:00,1095,2,,,,431.11,0
16488060,09:27:58,09:27:58,1096,3,,,,910.35,0
16488060,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488060,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488060,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488060,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488060,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488060,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488060,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488060,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488060,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488060,09:38:00,09:38:00,5485,13,,,,4292.28,
16488060,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488060,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488060,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488060,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488060,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488060,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488060,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488060,09:45:00,09:45:00,8354,21,,,,7198.87,
16488060,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488060,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488060,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488060,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488060,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488060,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488060,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488060,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488060,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488060,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488060,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488060,09:53:00,09:53:00,1129,33,,,,11982.35,
16488060,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488060,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488060,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488060,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488060,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488060,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488060,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488060,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488060,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488060,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488060,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488060,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488060,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488060,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488060,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488060,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488060,10:07:00,10:07:00,9526,50,,1,,17680.23,
16488090,09:25:00,09:25:00,9642,1,,,1,0,
16488090,09:26:00,09:26:00,1095,2,,,,431.11,0
16488090,09:27:58,09:27:58,1096,3,,,,910.35,0
16488090,09:29:13,09:29:13,1097,4,,,,1315.92,0
16488090,09:30:09,09:30:09,1098,5,,,,1618.33,0
16488090,09:30:54,09:30:54,1099,6,,,,1854.44,0
16488090,09:32:02,09:32:02,1100,7,,,,2250.42,0
16488090,09:33:22,09:33:22,1101,8,,,,2678.69,0
16488090,09:34:20,09:34:20,1102,9,,,,3008.06,0
16488090,09:35:39,09:35:39,1103,10,,,,3445.97,0
16488090,09:36:42,09:36:42,1104,11,,,,3769.26,0
16488090,09:37:16,09:37:16,9655,12,,,,4011.11,0
16488090,09:38:00,09:38:00,5485,13,,,,4292.28,
16488090,09:38:38,09:38:38,6309,14,,,,4554.08,0
16488090,09:40:03,09:40:03,1108,15,,,,5198.37,0
16488090,09:41:38,09:41:38,9135,16,,,,5871.68,0
16488090,09:42:17,09:42:17,1110,17,,,,6095.84,0
16488090,09:42:48,09:42:48,1111,18,,,,6311.01,0
16488090,09:43:20,09:43:20,1112,19,,,,6519.51,0
16488090,09:44:13,09:44:13,1147,20,,,,6878.53,0
16488090,09:45:00,09:45:00,8354,21,,,,7198.87,
16488090,09:45:21,09:45:21,1120,22,,,,7388.19,0
16488090,09:45:48,09:45:48,1121,23,,,,7588.53,0
16488090,09:46:18,09:46:18,1122,24,,,,7868.2,0
16488090,09:46:43,09:46:43,1123,25,,,,8062.39,0
16488090,09:47:08,09:47:08,1124,26,,,,8277.31,0
16488090,09:47:53,09:47:53,1125,27,,,,8713.42,0
16488090,09:49:24,09:49:24,1126,28,,,,9620.65,0
16488090,09:50:15,09:50:15,1127,29,,,,10205.48,0
16488090,09:50:41,09:50:41,8083,30,,,,10464.73,0
16488090,09:51:25,09:51:25,1128,31,,,,10884.27,0
16488090,09:52:06,09:52:06,1014,32,,,,11330.94,0
16488090,09:53:00,09:53:00,1129,33,,,,11982.35,
16488090,09:53:59,09:53:59,1130,34,,,,12517.74,0
16488090,09:54:37,09:54:37,1131,35,,,,12748.99,0
16488090,09:55:20,09:55:20,1132,36,,,,13068.62,0
16488090,09:56:06,09:56:06,1133,37,,,,13370.06,0
16488090,09:56:40,09:56:40,1134,38,,,,13617.56,0
16488090,09:57:49,09:57:49,1135,39,,,,14091.57,0
16488090,09:59:35,09:59:35,1136,40,,,,14798.13,0
16488090,10:00:21,10:00:21,1137,41,,,,15146.35,0
16488090,10:00:53,10:00:53,1138,42,,,,15398.56,0
16488090,10:01:33,10:01:33,1139,43,,,,15646.54,0
16488090,10:01:56,10:01:56,1140,44,,,,15777.29,0
16488090,10:02:18,10:02:18,1141,45,,,,15904.48,0
16488090,10:03:17,10:03:17,1142,46,,,,16275.19,0
16488090,10:04:09,10:04:09,9529,47,,,,16642.6,0
16488090,10:04:30,10:04:30,1144,48,,,,16768.26,0
16488090,10:06:04,10:06:04,1145,49,,,,17344.27,0
16488090,10:07:00,10:07:00,9526,50,,1,,17680.23,
16565010,13:13:00,13:13:00,9642,1,,,1,0,
16565010,13:13:27,13:13:27,1095,2,,,,431.11,0
16565010,13:14:22,13:14:22,1096,3,,,,910.35,0
16565010,13:14:57,13:14:57,1097,4,,,,1315.92,0
16565010,13:15:22,13:15:22,1098,5,,,,1618.33,0
16565010,13:15:43,13:15:43,1099,6,,,,1854.44,0
16565010,13:16:15,13:16:15,1100,7,,,,2250.42,0
16565010,13:16:51,13:16:51,1101,8,,,,2678.69,0
16565010,13:17:18,13:17:18,1102,9,,,,3008.06,0
16565010,13:17:55,13:17:55,1103,10,,,,3445.97,0
16565010,13:18:24,13:18:24,1104,11,,,,3769.26,0
16565010,13:18:39,13:18:39,9655,12,,,,4011.11,0
16565010,13:19:00,13:19:00,5485,13,,,,4292.28,
16565010,13:19:55,13:19:55,6309,14,,,,4554.08,0
16565010,13:21:57,13:21:57,1108,15,,,,5198.37,0
16565010,13:24:11,13:24:11,9135,16,,,,5871.68,0
16565010,13:25:07,13:25:07,1110,17,,,,6095.84,0
16565010,13:25:52,13:25:52,1111,18,,,,6311.01,0
16565010,13:26:37,13:26:37,1112,19,,,,6519.51,0
16565010,13:27:53,13:27:53,1147,20,,,,6878.53,0
16565010,13:29:00,13:29:00,8354,21,,,,7198.87,
16565010,13:29:19,13:29:19,1120,22,,,,7388.19,0
16565010,13:29:42,13:29:42,1121,23,,,,7588.53,0
16565010,13:30:08,13:30:08,1122,24,,,,7868.2,0
16565010,13:30:30,13:30:30,1123,25,,,,8062.39,0
16565010,13:30:52,13:30:52,1124,26,,,,8277.31,0
16565010,13:31:31,13:31:31,1125,27,,,,8713.42,0
16565010,13:32:51,13:32:51,1126,28,,,,9620.65,0
16565010,13:33:36,13:33:36,1127,29,,,,10205.48,0
16565010,13:33:59,13:33:59,8083,30,,,,10464.73,0
16565010,13:34:37,13:34:37,1128,31,,,,10884.27,0
16565010,13:35:12,13:35:12,1014,32,,,,11330.94,0
16565010,13:36:00,13:36:00,1129,33,,,,11982.35,
16565010,13:37:07,13:37:07,1130,34,,,,12517.74,0
16565010,13:37:51,13:37:51,1131,35,,,,12748.99,0
16565010,13:38:40,13:38:40,1132,36,,,,13068.62,0
16565010,13:39:32,13:39:32,1133,37,,,,13370.06,0
16565010,13:40:12,13:40:12,1134,38,,,,13617.56,0
16565010,13:41:30,13:41:30,1135,39,,,,14091.57,0
16565010,13:43:31,13:43:31,1136,40,,,,14798.13,0
16565010,13:44:24,13:44:24,1137,41,,,,15146.35,0
16565010,13:45:01,13:45:01,1138,42,,,,15398.56,0
16565010,13:45:47,13:45:47,1139,43,,,,15646.54,0
16565010,13:46:13,13:46:13,1140,44,,,,15777.29,0
16565010,13:46:37,13:46:37,1141,45,,,,15904.48,0
16565010,13:47:45,13:47:45,1142,46,,,,16275.19,0
16565010,13:48:44,13:48:44,9529,47,,,,16642.6,0
16565010,13:49:09,13:49:09,1144,48,,,,16768.26,0
16565010,13:50:56,13:50:56,1145,49,,,,17344.27,0
16565010,13:52:00,13:52:00,9526,50,,1,,17680.23,
16565080,13:13:00,13:13:00,9642,1,,,1,0,
16565080,13:13:27,13:13:27,1095,2,,,,431.11,0
16565080,13:14:22,13:14:22,1096,3,,,,910.35,0
16565080,13:14:57,13:14:57,1097,4,,,,1315.92,0
16565080,13:15:22,13:15:22,1098,5,,,,1618.33,0
16565080,13:15:43,13:15:43,1099,6,,,,1854.44,0
16565080,13:16:15,13:16:15,1100,7,,,,2250.42,0
16565080,13:16:51,13:16:51,1101,8,,,,2678.69,0
16565080,13:17:18,13:17:18,1102,9,,,,3008.06,0
16565080,13:17:55,13:17:55,1103,10,,,,3445.97,0
16565080,13:18:24,13:18:24,1104,11,,,,3769.26,0
16565080,13:18:39,13:18:39,9655,12,,,,4011.11,0
16565080,13:19:00,13:19:00,5485,13,,,,4292.28,
16565080,13:19:55,13:19:55,6309,14,,,,4554.08,0
16565080,13:21:57,13:21:57,1108,15,,,,5198.37,0
16565080,13:24:11,13:24:11,9135,16,,,,5871.68,0
16565080,13:25:07,13:25:07,1110,17,,,,6095.84,0
16565080,13:25:52,13:25:52,1111,18,,,,6311.01,0
16565080,13:26:37,13:26:37,1112,19,,,,6519.51,0
16565080,13:27:53,13:27:53,1147,20,,,,6878.53,0
16565080,13:29:00,13:29:00,8354,21,,,,7198.87,
16565080,13:29:19,13:29:19,1120,22,,,,7388.19,0
16565080,13:29:42,13:29:42,1121,23,,,,7588.53,0
16565080,13:30:08,13:30:08,1122,24,,,,7868.2,0
16565080,13:30:30,13:30:30,1123,25,,,,8062.39,0
16565080,13:30:52,13:30:52,1124,26,,,,8277.31,0
16565080,13:31:31,13:31:31,1125,27,,,,8713.42,0
16565080,13:32:51,13:32:51,1126,28,,,,9620.65,0
16565080,13:33:36,13:33:36,1127,29,,,,10205.48,0
16565080,13:33:59,13:33:59,8083,30,,,,10464.73,0
16565080,13:34:37,13:34:37,1128,31,,,,10884.27,0
16565080,13:35:12,13:35:12,1014,32,,,,11330.94,0
16565080,13:36:00,13:36:00,1129,33,,,,11982.35,
16565080,13:37:07,13:37:07,1130,34,,,,12517.74,0
16565080,13:37:51,13:37:51,1131,35,,,,12748.99,0
16565080,13:38:40,13:38:40,1132,36,,,,13068.62,0
16565080,13:39:32,13:39:32,1133,37,,,,13370.06,0
16565080,13:40:12,13:40:12,1134,38,,,,13617.56,0
16565080,13:41:30,13:41:30,1135,39,,,,14091.57,0
16565080,13:43:31,13:43:31,1136,40,,,,14798.13,0
16565080,13:44:24,13:44:24,1137,41,,,,15146.35,0
16565080,13:45:01,13:45:01,1138,42,,,,15398.56,0
16565080,13:45:47,13:45:47,1139,43,,,,15646.54,0
16565080,13:46:13,13:46:13,1140,44,,,,15777.29,0
16565080,13:46:37,13:46:37,1141,45,,,,15904.48,0
16565080,13:47:45,13:47:45,1142,46,,,,16275.19,0
16565080,13:48:44,13:48:44,9529,47,,,,16642.6,0
16565080,13:49:09,13:49:09,1144,48,,,,16768.26,0
16565080,13:50:56,13:50:56,1145,49,,,,17344.27,0
16565080,13:52:00,13:52:00,9526,50,,1,,17680.23,
16565110,13:13:00,13:13:00,9642,1,,,1,0,
16565110,13:13:27,13:13:27,1095,2,,,,431.11,0
16565110,13:14:22,13:14:22,1096,3,,,,910.35,0
16565110,13:14:57,13:14:57,1097,4,,,,1315.92,0
16565110,13:15:22,13:15:22,1098,5,,,,1618.33,0
16565110,13:15:43,13:15:43,1099,6,,,,1854.44,0
16565110,13:16:15,13:16:15,1100,7,,,,2250.42,0
16565110,13:16:51,13:16:51,1101,8,,,,2678.69,0
16565110,13:17:18,13:17:18,1102,9,,,,3008.06,0
16565110,13:17:55,13:17:55,1103,10,,,,3445.97,0
16565110,13:18:24,13:18:24,1104,11,,,,3769.26,0
16565110,13:18:39,13:18:39,9655,12,,,,4011.11,0
16565110,13:19:00,13:19:00,5485,13,,,,4292.28,
16565110,13:19:55,13:19:55,6309,14,,,,4554.08,0
16565110,13:21:57,13:21:57,1108,15,,,,5198.37,0
16565110,13:24:11,13:24:11,9135,16,,,,5871.68,0
16565110,13:25:07,13:25:07,1110,17,,,,6095.84,0
16565110,13:25:52,13:25:52,1111,18,,,,6311.01,0
16565110,13:26:37,13:26:37,1112,19,,,,6519.51,0
16565110,13:27:53,13:27:53,1147,20,,,,6878.53,0
16565110,13:29:00,13:29:00,8354,21,,,,7198.87,
16565110,13:29:19,13:29:19,1120,22,,,,7388.19,0
16565110,13:29:42,13:29:42,1121,23,,,,7588.53,0
16565110,13:30:08,13:30:08,1122,24,,,,7868.2,0
16565110,13:30:30,13:30:30,1123,25,,,,8062.39,0
16565110,13:30:52,13:30:52,1124,26,,,,8277.31,0
16565110,13:31:31,13:31:31,1125,27,,,,8713.42,0
16565110,13:32:51,13:32:51,1126,28,,,,9620.65,0
16565110,13:33:36,13:33:36,1127,29,,,,10205.48,0
16565110,13:33:59,13:33:59,8083,30,,,,10464.73,0
16565110,13:34:37,13:34:37,1128,31,,,,10884.27,0
16565110,13:35:12,13:35:12,1014,32,,,,11330.94,0
16565110,13:36:00,13:36:00,1129,33,,,,11982.35,
16565110,13:37:07,13:37:07,1130,34,,,,12517.74,0
16565110,13:37:51,13:37:51,1131,35,,,,12748.99,0
16565110,13:38:40,13:38:40,1132,36,,,,13068.62,0
16565110,13:39:32,13:39:32,1133,37,,,,13370.06,0
16565110,13:40:12,13:40:12,1134,38,,,,13617.56,0
16565110,13:41:30,13:41:30,1135,39,,,,14091.57,0
16565110,13:43:31,13:43:31,1136,40,,,,14798.13,0
16565110,13:44:24,13:44:24,1137,41,,,,15146.35,0
16565110,13:45:01,13:45:01,1138,42,,,,15398.56,0
16565110,13:45:47,13:45:47,1139,43,,,,15646.54,0
16565110,13:46:13,13:46:13,1140,44,,,,15777.29,0
16565110,13:46:37,13:46:37,1141,45,,,,15904.48,0
16565110,13:47:45,13:47:45,1142,46,,,,16275.19,0
16565110,13:48:44,13:48:44,9529,47,,,,16642.6,0
16565110,13:49:09,13:49:09,1144,48,,,,16768.26,0
16565110,13:50:56,13:50:56,1145,49,,,,17344.27,0
16565110,13:52:00,13:52:00,9526,50,,1,,17680.23,
16571070,16:03:00,16:03:00,9642,1,,,1,0,
16571070,16:03:27,16:03:27,1095,2,,,,431.11,0
16571070,16:04:22,16:04:22,1096,3,,,,910.35,0
16571070,16:04:57,16:04:57,1097,4,,,,1315.92,0
16571070,16:05:22,16:05:22,1098,5,,,,1618.33,0
16571070,16:05:43,16:05:43,1099,6,,,,1854.44,0
16571070,16:06:15,16:06:15,1100,7,,,,2250.42,0
16571070,16:06:51,16:06:51,1101,8,,,,2678.69,0
16571070,16:07:18,16:07:18,1102,9,,,,3008.06,0
16571070,16:07:55,16:07:55,1103,10,,,,3445.97,0
16571070,16:08:24,16:08:24,1104,11,,,,3769.26,0
16571070,16:08:39,16:08:39,9655,12,,,,4011.11,0
16571070,16:09:00,16:09:00,5485,13,,,,4292.28,
16571070,16:09:55,16:09:55,6309,14,,,,4554.08,0
16571070,16:11:57,16:11:57,1108,15,,,,5198.37,0
16571070,16:14:11,16:14:11,9135,16,,,,5871.68,0
16571070,16:15:07,16:15:07,1110,17,,,,6095.84,0
16571070,16:15:52,16:15:52,1111,18,,,,6311.01,0
16571070,16:16:37,16:16:37,1112,19,,,,6519.51,0
16571070,16:17:53,16:17:53,1147,20,,,,6878.53,0
16571070,16:19:00,16:19:00,8354,21,,,,7198.87,
16571070,16:19:19,16:19:19,1120,22,,,,7388.19,0
16571070,16:19:42,16:19:42,1121,23,,,,7588.53,0
16571070,16:20:08,16:20:08,1122,24,,,,7868.2,0
16571070,16:20:30,16:20:30,1123,25,,,,8062.39,0
16571070,16:20:52,16:20:52,1124,26,,,,8277.31,0
16571070,16:21:31,16:21:31,1125,27,,,,8713.42,0
16571070,16:22:51,16:22:51,1126,28,,,,9620.65,0
16571070,16:23:36,16:23:36,1127,29,,,,10205.48,0
16571070,16:23:59,16:23:59,8083,30,,,,10464.73,0
16571070,16:24:37,16:24:37,1128,31,,,,10884.27,0
16571070,16:25:12,16:25:12,1014,32,,,,11330.94,0
16571070,16:26:00,16:26:00,1129,33,,,,11982.35,
16571070,16:27:07,16:27:07,1130,34,,,,12517.74,0
16571070,16:27:51,16:27:51,1131,35,,,,12748.99,0
16571070,16:28:40,16:28:40,1132,36,,,,13068.62,0
16571070,16:29:32,16:29:32,1133,37,,,,13370.06,0
16571070,16:30:12,16:30:12,1134,38,,,,13617.56,0
16571070,16:31:30,16:31:30,1135,39,,,,14091.57,0
16571070,16:33:31,16:33:31,1136,40,,,,14798.13,0
16571070,16:34:24,16:34:24,1137,41,,,,15146.35,0
16571070,16:35:01,16:35:01,1138,42,,,,15398.56,0
16571070,16:35:47,16:35:47,1139,43,,,,15646.54,0
16571070,16:36:13,16:36:13,1140,44,,,,15777.29,0
16571070,16:36:37,16:36:37,1141,45,,,,15904.48,0
16571070,16:37:45,16:37:45,1142,46,,,,16275.19,0
16571070,16:38:44,16:38:44,9529,47,,,,16642.6,0
16571070,16:39:09,16:39:09,1144,48,,,,16768.26,0
16571070,16:40:56,16:40:56,1145,49,,,,17344.27,0
16571070,16:42:00,16:42:00,9526,50,,1,,17680.23,
16571100,16:03:00,16:03:00,9642,1,,,1,0,
16571100,16:03:27,16:03:27,1095,2,,,,431.11,0
16571100,16:04:22,16:04:22,1096,3,,,,910.35,0
16571100,16:04:57,16:04:57,1097,4,,,,1315.92,0
16571100,16:05:22,16:05:22,1098,5,,,,1618.33,0
16571100,16:05:43,16:05:43,1099,6,,,,1854.44,0
16571100,16:06:15,16:06:15,1100,7,,,,2250.42,0
16571100,16:06:51,16:06:51,1101,8,,,,2678.69,0
16571100,16:07:18,16:07:18,1102,9,,,,3008.06,0
16571100,16:07:55,16:07:55,1103,10,,,,3445.97,0
16571100,16:08:24,16:08:24,1104,11,,,,3769.26,0
16571100,16:08:39,16:08:39,9655,12,,,,4011.11,0
16571100,16:09:00,16:09:00,5485,13,,,,4292.28,
16571100,16:09:55,16:09:55,6309,14,,,,4554.08,0
16571100,16:11:57,16:11:57,1108,15,,,,5198.37,0
16571100,16:14:11,16:14:11,9135,16,,,,5871.68,0
16571100,16:15:07,16:15:07,1110,17,,,,6095.84,0
16571100,16:15:52,16:15:52,1111,18,,,,6311.01,0
16571100,16:16:37,16:16:37,1112,19,,,,6519.51,0
16571100,16:17:53,16:17:53,1147,20,,,,6878.53,0
16571100,16:19:00,16:19:00,8354,21,,,,7198.87,
16571100,16:19:19,16:19:19,1120,22,,,,7388.19,0
16571100,16:19:42,16:19:42,1121,23,,,,7588.53,0
16571100,16:20:08,16:20:08,1122,24,,,,7868.2,0
16571100,16:20:30,16:20:30,1123,25,,,,8062.39,0
16571100,16:20:52,16:20:52,1124,26,,,,8277.31,0
16571100,16:21:31,16:21:31,1125,27,,,,8713.42,0
16571100,16:22:51,16:22:51,1126,28,,,,9620.65,0
16571100,16:23:36,16:23:36,1127,29,,,,10205.48,0
16571100,16:23:59,16:23:59,8083,30,,,,10464.73,0
16571100,16:24:37,16:24:37,1128,31,,,,10884.27,0
16571100,16:25:12,16:25:12,1014,32,,,,11330.94,0
16571100,16:26:00,16:26:00,1129,33,,,,11982.35,
16571100,16:27:07,16:27:07,1130,34,,,,12517.74,0
16571100,16:27:51,16:27:51,1131,35,,,,12748.99,0
16571100,16:28:40,16:28:40,1132,36,,,,13068.62,0
16571100,16:29:32,16:29:32,1133,37,,,,13370.06,0
16571100,16:30:12,16:30:12,1134,38,,,,13617.56,0
16571100,16:31:30,16:31:30,1135,39,,,,14091.57,0
16571100,16:33:31,16:33:31,1136,40,,,,14798.13,0
16571100,16:34:24,16:34:24,1137,41,,,,15146.35,0
16571100,16:35:01,16:35:01,1138,42,,,,15398.56,0
16571100,16:35:47,16:35:47,1139,43,,,,15646.54,0
16571100,16:36:13,16:36:13,1140,44,,,,15777.29,0
16571100,16:36:37,16:36:37,1141,45,,,,15904.48,0
16571100,16:37:45,16:37:45,1142,46,,,,16275.19,0
16571100,16:38:44,16:38:44,9529,47,,,,16642.6,0
16571100,16:39:09,16:39:09,1144,48,,,,16768.26,0
16571100,16:40:56,16:40:56,1145,49,,,,17344.27,0
16571100,16:42:00,16:42:00,9526,50,,1,,17680.23,
1668020,12:43:00,12:43:00,9642,1,,,1,0,
1668020,12:44:05,12:44:05,1095,2,,,,431.11,0
1668020,12:46:12,12:46:12,1096,3,,,,910.35,0
1668020,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668020,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668020,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668020,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668020,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668020,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668020,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668020,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668020,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668020,12:57:00,12:57:00,5485,13,,,,4292.28,
1668020,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668020,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668020,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668020,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668020,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668020,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668020,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668020,13:04:00,13:04:00,8354,21,,,,7198.87,
1668020,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668020,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668020,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668020,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668020,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668020,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668020,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668020,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668020,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668020,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668020,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668020,13:12:00,13:12:00,1129,33,,,,11982.35,
1668020,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668020,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668020,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668020,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668020,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668020,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668020,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668020,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668020,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668020,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668020,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668020,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668020,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668020,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668020,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668020,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668020,13:27:00,13:27:00,9526,50,,1,,17680.23,
1668030,12:43:00,12:43:00,9642,1,,,1,0,
1668030,12:44:05,12:44:05,1095,2,,,,431.11,0
1668030,12:46:12,12:46:12,1096,3,,,,910.35,0
1668030,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668030,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668030,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668030,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668030,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668030,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668030,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668030,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668030,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668030,12:57:00,12:57:00,5485,13,,,,4292.28,
1668030,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668030,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668030,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668030,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668030,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668030,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668030,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668030,13:04:00,13:04:00,8354,21,,,,7198.87,
1668030,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668030,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668030,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668030,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668030,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668030,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668030,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668030,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668030,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668030,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668030,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668030,13:12:00,13:12:00,1129,33,,,,11982.35,
1668030,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668030,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668030,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668030,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668030,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668030,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668030,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668030,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668030,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668030,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668030,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668030,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668030,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668030,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668030,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668030,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668030,13:27:00,13:27:00,9526,50,,1,,17680.23,
1668040,12:43:00,12:43:00,9642,1,,,1,0,
1668040,12:44:05,12:44:05,1095,2,,,,431.11,0
1668040,12:46:12,12:46:12,1096,3,,,,910.35,0
1668040,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668040,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668040,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668040,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668040,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668040,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668040,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668040,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668040,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668040,12:57:00,12:57:00,5485,13,,,,4292.28,
1668040,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668040,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668040,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668040,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668040,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668040,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668040,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668040,13:04:00,13:04:00,8354,21,,,,7198.87,
1668040,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668040,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668040,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668040,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668040,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668040,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668040,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668040,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668040,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668040,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668040,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668040,13:12:00,13:12:00,1129,33,,,,11982.35,
1668040,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668040,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668040,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668040,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668040,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668040,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668040,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668040,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668040,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668040,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668040,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668040,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668040,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668040,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668040,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668040,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668040,13:27:00,13:27:00,9526,50,,1,,17680.23,
1668050,12:43:00,12:43:00,9642,1,,,1,0,
1668050,12:44:05,12:44:05,1095,2,,,,431.11,0
1668050,12:46:12,12:46:12,1096,3,,,,910.35,0
1668050,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668050,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668050,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668050,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668050,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668050,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668050,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668050,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668050,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668050,12:57:00,12:57:00,5485,13,,,,4292.28,
1668050,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668050,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668050,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668050,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668050,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668050,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668050,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668050,13:04:00,13:04:00,8354,21,,,,7198.87,
1668050,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668050,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668050,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668050,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668050,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668050,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668050,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668050,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668050,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668050,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668050,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668050,13:12:00,13:12:00,1129,33,,,,11982.35,
1668050,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668050,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668050,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668050,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668050,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668050,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668050,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668050,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668050,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668050,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668050,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668050,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668050,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668050,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668050,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668050,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668050,13:27:00,13:27:00,9526,50,,1,,17680.23,
1668060,12:43:00,12:43:00,9642,1,,,1,0,
1668060,12:44:05,12:44:05,1095,2,,,,431.11,0
1668060,12:46:12,12:46:12,1096,3,,,,910.35,0
1668060,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668060,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668060,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668060,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668060,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668060,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668060,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668060,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668060,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668060,12:57:00,12:57:00,5485,13,,,,4292.28,
1668060,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668060,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668060,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668060,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668060,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668060,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668060,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668060,13:04:00,13:04:00,8354,21,,,,7198.87,
1668060,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668060,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668060,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668060,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668060,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668060,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668060,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668060,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668060,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668060,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668060,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668060,13:12:00,13:12:00,1129,33,,,,11982.35,
1668060,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668060,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668060,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668060,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668060,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668060,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668060,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668060,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668060,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668060,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668060,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668060,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668060,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668060,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668060,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668060,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668060,13:27:00,13:27:00,9526,50,,1,,17680.23,
1668090,12:43:00,12:43:00,9642,1,,,1,0,
1668090,12:44:05,12:44:05,1095,2,,,,431.11,0
1668090,12:46:12,12:46:12,1096,3,,,,910.35,0
1668090,12:47:33,12:47:33,1097,4,,,,1315.92,0
1668090,12:48:32,12:48:32,1098,5,,,,1618.33,0
1668090,12:49:22,12:49:22,1099,6,,,,1854.44,0
1668090,12:50:35,12:50:35,1100,7,,,,2250.42,0
1668090,12:52:00,12:52:00,1101,8,,,,2678.69,0
1668090,12:53:03,12:53:03,1102,9,,,,3008.06,0
1668090,12:54:29,12:54:29,1103,10,,,,3445.97,0
1668090,12:55:36,12:55:36,1104,11,,,,3769.26,0
1668090,12:56:13,12:56:13,9655,12,,,,4011.11,0
1668090,12:57:00,12:57:00,5485,13,,,,4292.28,
1668090,12:57:38,12:57:38,6309,14,,,,4554.08,0
1668090,12:59:03,12:59:03,1108,15,,,,5198.37,0
1668090,13:00:38,13:00:38,9135,16,,,,5871.68,0
1668090,13:01:17,13:01:17,1110,17,,,,6095.84,0
1668090,13:01:48,13:01:48,1111,18,,,,6311.01,0
1668090,13:02:20,13:02:20,1112,19,,,,6519.51,0
1668090,13:03:13,13:03:13,1147,20,,,,6878.53,0
1668090,13:04:00,13:04:00,8354,21,,,,7198.87,
1668090,13:04:21,13:04:21,1120,22,,,,7388.19,0
1668090,13:04:48,13:04:48,1121,23,,,,7588.53,0
1668090,13:05:18,13:05:18,1122,24,,,,7868.2,0
1668090,13:05:43,13:05:43,1123,25,,,,8062.39,0
1668090,13:06:08,13:06:08,1124,26,,,,8277.31,0
1668090,13:06:53,13:06:53,1125,27,,,,8713.42,0
1668090,13:08:24,13:08:24,1126,28,,,,9620.65,0
1668090,13:09:15,13:09:15,1127,29,,,,10205.48,0
1668090,13:09:41,13:09:41,8083,30,,,,10464.73,0
1668090,13:10:25,13:10:25,1128,31,,,,10884.27,0
1668090,13:11:06,13:11:06,1014,32,,,,11330.94,0
1668090,13:12:00,13:12:00,1129,33,,,,11982.35,
1668090,13:13:03,13:13:03,1130,34,,,,12517.74,0
1668090,13:13:44,13:13:44,1131,35,,,,12748.99,0
1668090,13:14:30,13:14:30,1132,36,,,,13068.62,0
1668090,13:15:19,13:15:19,1133,37,,,,13370.06,0
1668090,13:15:56,13:15:56,1134,38,,,,13617.56,0
1668090,13:17:10,13:17:10,1135,39,,,,14091.57,0
1668090,13:19:03,13:19:03,1136,40,,,,14798.13,0
1668090,13:19:52,13:19:52,1137,41,,,,15146.35,0
1668090,13:20:27,13:20:27,1138,42,,,,15398.56,0
1668090,13:21:10,13:21:10,1139,43,,,,15646.54,0
1668090,13:21:35,13:21:35,1140,44,,,,15777.29,0
1668090,13:21:57,13:21:57,1141,45,,,,15904.48,0
1668090,13:23:01,13:23:01,1142,46,,,,16275.19,0
1668090,13:23:57,13:23:57,9529,47,,,,16642.6,0
1668090,13:24:19,13:24:19,1144,48,,,,16768.26,0
1668090,13:26:00,13:26:00,1145,49,,,,17344.27,0
1668090,13:27:00,13:27:00,9526,50,,1,,17680.23,
16743070,07:45:00,07:45:00,9642,1,,,1,0,
16743070,07:45:23,07:45:23,1095,2,,,,431.11,0
16743070,07:46:08,07:46:08,1096,3,,,,910.35,0
16743070,07:46:37,07:46:37,1097,4,,,,1315.92,0
16743070,07:46:58,07:46:58,1098,5,,,,1618.33,0
16743070,07:47:16,07:47:16,1099,6,,,,1854.44,0
16743070,07:47:42,07:47:42,1100,7,,,,2250.42,0
16743070,07:48:13,07:48:13,1101,8,,,,2678.69,0
16743070,07:48:35,07:48:35,1102,9,,,,3008.06,0
16743070,07:49:06,07:49:06,1103,10,,,,3445.97,0
16743070,07:49:30,07:49:30,1104,11,,,,3769.26,0
16743070,07:49:43,07:49:43,9655,12,,,,4011.11,0
16743070,07:50:00,07:50:00,5485,13,,,,4292.28,
16743070,07:50:49,07:50:49,6309,14,,,,4554.08,0
16743070,07:52:39,07:52:39,1108,15,,,,5198.37,0
16743070,07:54:40,07:54:40,9135,16,,,,5871.68,0
16743070,07:55:30,07:55:30,1110,17,,,,6095.84,0
16743070,07:56:11,07:56:11,1111,18,,,,6311.01,0
16743070,07:56:51,07:56:51,1112,19,,,,6519.51,0
16743070,07:58:00,07:58:00,1147,20,,,,6878.53,0
16743070,07:59:00,07:59:00,8354,21,,,,7198.87,
16743070,07:59:19,07:59:19,1120,22,,,,7388.19,0
16743070,07:59:42,07:59:42,1121,23,,,,7588.53,0
16743070,08:00:08,08:00:08,1122,24,,,,7868.2,0
16743070,08:00:30,08:00:30,1123,25,,,,8062.39,0
16743070,08:00:52,08:00:52,1124,26,,,,8277.31,0
16743070,08:01:31,08:01:31,1125,27,,,,8713.42,0
16743070,08:02:51,08:02:51,1126,28,,,,9620.65,0
16743070,08:03:36,08:03:36,1127,29,,,,10205.48,0
16743070,08:03:59,08:03:59,8083,30,,,,10464.73,0
16743070,08:04:37,08:04:37,1128,31,,,,10884.27,0
16743070,08:05:12,08:05:12,1014,32,,,,11330.94,0
16743070,08:06:00,08:06:00,1129,33,,,,11982.35,
16743070,08:06:55,08:06:55,1130,34,,,,12517.74,0
16743070,08:07:30,08:07:30,1131,35,,,,12748.99,0
16743070,08:08:10,08:08:10,1132,36,,,,13068.62,0
16743070,08:08:52,08:08:52,1133,37,,,,13370.06,0
16743070,08:09:24,08:09:24,1134,38,,,,13617.56,0
16743070,08:10:28,08:10:28,1135,39,,,,14091.57,0
16743070,08:12:06,08:12:06,1136,40,,,,14798.13,0
16743070,08:12:49,08:12:49,1137,41,,,,15146.35,0
16743070,08:13:19,08:13:19,1138,42,,,,15398.56,0
16743070,08:13:57,08:13:57,1139,43,,,,15646.54,0
16743070,08:14:18,08:14:18,1140,44,,,,15777.29,0
16743070,08:14:38,08:14:38,1141,45,,,,15904.48,0
16743070,08:15:33,08:15:33,1142,46,,,,16275.19,0
16743070,08:16:21,08:16:21,9529,47,,,,16642.6,0
16743070,08:16:41,08:16:41,1144,48,,,,16768.26,0
16743070,08:18:08,08:18:08,1145,49,,,,17344.27,0
16743070,08:19:00,08:19:00,9526,50,,1,,17680.23,
16743100,07:45:00,07:45:00,9642,1,,,1,0,
16743100,07:45:23,07:45:23,1095,2,,,,431.11,0
16743100,07:46:08,07:46:08,1096,3,,,,910.35,0
16743100,07:46:37,07:46:37,1097,4,,,,1315.92,0
16743100,07:46:58,07:46:58,1098,5,,,,1618.33,0
16743100,07:47:16,07:47:16,1099,6,,,,1854.44,0
16743100,07:47:42,07:47:42,1100,7,,,,2250.42,0
16743100,07:48:13,07:48:13,1101,8,,,,2678.69,0
16743100,07:48:35,07:48:35,1102,9,,,,3008.06,0
16743100,07:49:06,07:49:06,1103,10,,,,3445.97,0
16743100,07:49:30,07:49:30,1104,11,,,,3769.26,0
16743100,07:49:43,07:49:43,9655,12,,,,4011.11,0
16743100,07:50:00,07:50:00,5485,13,,,,4292.28,
16743100,07:50:49,07:50:49,6309,14,,,,4554.08,0
16743100,07:52:39,07:52:39,1108,15,,,,5198.37,0
16743100,07:54:40,07:54:40,9135,16,,,,5871.68,0
16743100,07:55:30,07:55:30,1110,17,,,,6095.84,0
16743100,07:56:11,07:56:11,1111,18,,,,6311.01,0
16743100,07:56:51,07:56:51,1112,19,,,,6519.51,0
16743100,07:58:00,07:58:00,1147,20,,,,6878.53,0
16743100,07:59:00,07:59:00,8354,21,,,,7198.87,
16743100,07:59:19,07:59:19,1120,22,,,,7388.19,0
16743100,07:59:42,07:59:42,1121,23,,,,7588.53,0
16743100,08:00:08,08:00:08,1122,24,,,,7868.2,0
16743100,08:00:30,08:00:30,1123,25,,,,8062.39,0
16743100,08:00:52,08:00:52,1124,26,,,,8277.31,0
16743100,08:01:31,08:01:31,1125,27,,,,8713.42,0
16743100,08:02:51,08:02:51,1126,28,,,,9620.65,0
16743100,08:03:36,08:03:36,1127,29,,,,10205.48,0
16743100,08:03:59,08:03:59,8083,30,,,,10464.73,0
16743100,08:04:37,08:04:37,1128,31,,,,10884.27,0
16743100,08:05:12,08:05:12,1014,32,,,,11330.94,0
16743100,08:06:00,08:06:00,1129,33,,,,11982.35,
16743100,08:06:55,08:06:55,1130,34,,,,12517.74,0
16743100,08:07:30,08:07:30,1131,35,,,,12748.99,0
16743100,08:08:10,08:08:10,1132,36,,,,13068.62,0
16743100,08:08:52,08:08:52,1133,37,,,,13370.06,0
16743100,08:09:24,08:09:24,1134,38,,,,13617.56,0
16743100,08:10:28,08:10:28,1135,39,,,,14091.57,0
16743100,08:12:06,08:12:06,1136,40,,,,14798.13,0
16743100,08:12:49,08:12:49,1137,41,,,,15146.35,0
16743100,08:13:19,08:13:19,1138,42,,,,15398.56,0
16743100,08:13:57,08:13:57,1139,43,,,,15646.54,0
16743100,08:14:18,08:14:18,1140,44,,,,15777.29,0
16743100,08:14:38,08:14:38,1141,45,,,,15904.48,0
16743100,08:15:33,08:15:33,1142,46,,,,16275.19,0
16743100,08:16:21,08:16:21,9529,47,,,,16642.6,0
16743100,08:16:41,08:16:41,1144,48,,,,16768.26,0
16743100,08:18:08,08:18:08,1145,49,,,,17344.27,0
16743100,08:19:00,08:19:00,9526,50,,1,,17680.23,
16872020,14:59:00,14:59:00,9642,1,,,1,0,
16872020,15:00:09,15:00:09,1095,2,,,,431.11,0
16872020,15:02:26,15:02:26,1096,3,,,,910.35,0
16872020,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872020,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872020,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872020,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872020,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872020,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872020,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872020,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872020,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872020,15:14:00,15:14:00,5485,13,,,,4292.28,
16872020,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872020,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872020,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872020,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872020,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872020,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872020,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872020,15:21:00,15:21:00,8354,21,,,,7198.87,
16872020,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872020,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872020,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872020,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872020,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872020,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872020,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872020,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872020,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872020,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872020,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872020,15:31:00,15:31:00,1129,33,,,,11982.35,
16872020,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872020,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872020,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872020,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872020,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872020,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872020,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872020,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872020,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872020,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872020,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872020,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872020,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872020,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872020,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872020,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872020,15:47:00,15:47:00,9526,50,,1,,17680.23,
16872030,14:59:00,14:59:00,9642,1,,,1,0,
16872030,15:00:09,15:00:09,1095,2,,,,431.11,0
16872030,15:02:26,15:02:26,1096,3,,,,910.35,0
16872030,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872030,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872030,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872030,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872030,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872030,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872030,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872030,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872030,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872030,15:14:00,15:14:00,5485,13,,,,4292.28,
16872030,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872030,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872030,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872030,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872030,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872030,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872030,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872030,15:21:00,15:21:00,8354,21,,,,7198.87,
16872030,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872030,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872030,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872030,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872030,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872030,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872030,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872030,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872030,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872030,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872030,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872030,15:31:00,15:31:00,1129,33,,,,11982.35,
16872030,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872030,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872030,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872030,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872030,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872030,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872030,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872030,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872030,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872030,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872030,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872030,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872030,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872030,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872030,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872030,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872030,15:47:00,15:47:00,9526,50,,1,,17680.23,
16872040,14:59:00,14:59:00,9642,1,,,1,0,
16872040,15:00:09,15:00:09,1095,2,,,,431.11,0
16872040,15:02:26,15:02:26,1096,3,,,,910.35,0
16872040,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872040,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872040,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872040,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872040,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872040,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872040,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872040,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872040,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872040,15:14:00,15:14:00,5485,13,,,,4292.28,
16872040,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872040,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872040,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872040,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872040,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872040,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872040,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872040,15:21:00,15:21:00,8354,21,,,,7198.87,
16872040,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872040,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872040,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872040,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872040,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872040,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872040,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872040,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872040,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872040,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872040,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872040,15:31:00,15:31:00,1129,33,,,,11982.35,
16872040,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872040,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872040,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872040,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872040,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872040,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872040,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872040,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872040,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872040,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872040,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872040,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872040,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872040,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872040,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872040,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872040,15:47:00,15:47:00,9526,50,,1,,17680.23,
16872050,14:59:00,14:59:00,9642,1,,,1,0,
16872050,15:00:09,15:00:09,1095,2,,,,431.11,0
16872050,15:02:26,15:02:26,1096,3,,,,910.35,0
16872050,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872050,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872050,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872050,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872050,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872050,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872050,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872050,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872050,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872050,15:14:00,15:14:00,5485,13,,,,4292.28,
16872050,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872050,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872050,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872050,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872050,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872050,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872050,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872050,15:21:00,15:21:00,8354,21,,,,7198.87,
16872050,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872050,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872050,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872050,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872050,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872050,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872050,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872050,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872050,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872050,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872050,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872050,15:31:00,15:31:00,1129,33,,,,11982.35,
16872050,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872050,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872050,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872050,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872050,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872050,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872050,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872050,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872050,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872050,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872050,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872050,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872050,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872050,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872050,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872050,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872050,15:47:00,15:47:00,9526,50,,1,,17680.23,
16872060,14:59:00,14:59:00,9642,1,,,1,0,
16872060,15:00:09,15:00:09,1095,2,,,,431.11,0
16872060,15:02:26,15:02:26,1096,3,,,,910.35,0
16872060,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872060,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872060,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872060,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872060,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872060,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872060,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872060,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872060,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872060,15:14:00,15:14:00,5485,13,,,,4292.28,
16872060,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872060,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872060,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872060,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872060,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872060,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872060,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872060,15:21:00,15:21:00,8354,21,,,,7198.87,
16872060,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872060,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872060,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872060,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872060,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872060,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872060,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872060,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872060,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872060,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872060,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872060,15:31:00,15:31:00,1129,33,,,,11982.35,
16872060,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872060,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872060,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872060,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872060,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872060,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872060,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872060,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872060,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872060,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872060,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872060,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872060,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872060,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872060,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872060,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872060,15:47:00,15:47:00,9526,50,,1,,17680.23,
16872090,14:59:00,14:59:00,9642,1,,,1,0,
16872090,15:00:09,15:00:09,1095,2,,,,431.11,0
16872090,15:02:26,15:02:26,1096,3,,,,910.35,0
16872090,15:03:52,15:03:52,1097,4,,,,1315.92,0
16872090,15:04:56,15:04:56,1098,5,,,,1618.33,0
16872090,15:05:49,15:05:49,1099,6,,,,1854.44,0
16872090,15:07:07,15:07:07,1100,7,,,,2250.42,0
16872090,15:08:39,15:08:39,1101,8,,,,2678.69,0
16872090,15:09:46,15:09:46,1102,9,,,,3008.06,0
16872090,15:11:18,15:11:18,1103,10,,,,3445.97,0
16872090,15:12:30,15:12:30,1104,11,,,,3769.26,0
16872090,15:13:09,15:13:09,9655,12,,,,4011.11,0
16872090,15:14:00,15:14:00,5485,13,,,,4292.28,
16872090,15:14:38,15:14:38,6309,14,,,,4554.08,0
16872090,15:16:03,15:16:03,1108,15,,,,5198.37,0
16872090,15:17:38,15:17:38,9135,16,,,,5871.68,0
16872090,15:18:17,15:18:17,1110,17,,,,6095.84,0
16872090,15:18:48,15:18:48,1111,18,,,,6311.01,0
16872090,15:19:20,15:19:20,1112,19,,,,6519.51,0
16872090,15:20:13,15:20:13,1147,20,,,,6878.53,0
16872090,15:21:00,15:21:00,8354,21,,,,7198.87,
16872090,15:21:27,15:21:27,1120,22,,,,7388.19,0
16872090,15:22:00,15:22:00,1121,23,,,,7588.53,0
16872090,15:22:38,15:22:38,1122,24,,,,7868.2,0
16872090,15:23:09,15:23:09,1123,25,,,,8062.39,0
16872090,15:23:40,15:23:40,1124,26,,,,8277.31,0
16872090,15:24:36,15:24:36,1125,27,,,,8713.42,0
16872090,15:26:30,15:26:30,1126,28,,,,9620.65,0
16872090,15:27:34,15:27:34,1127,29,,,,10205.48,0
16872090,15:28:07,15:28:07,8083,30,,,,10464.73,0
16872090,15:29:01,15:29:01,1128,31,,,,10884.27,0
16872090,15:29:52,15:29:52,1014,32,,,,11330.94,0
16872090,15:31:00,15:31:00,1129,33,,,,11982.35,
16872090,15:32:07,15:32:07,1130,34,,,,12517.74,0
16872090,15:32:51,15:32:51,1131,35,,,,12748.99,0
16872090,15:33:40,15:33:40,1132,36,,,,13068.62,0
16872090,15:34:32,15:34:32,1133,37,,,,13370.06,0
16872090,15:35:12,15:35:12,1134,38,,,,13617.56,0
16872090,15:36:30,15:36:30,1135,39,,,,14091.57,0
16872090,15:38:31,15:38:31,1136,40,,,,14798.13,0
16872090,15:39:24,15:39:24,1137,41,,,,15146.35,0
16872090,15:40:01,15:40:01,1138,42,,,,15398.56,0
16872090,15:40:47,15:40:47,1139,43,,,,15646.54,0
16872090,15:41:13,15:41:13,1140,44,,,,15777.29,0
16872090,15:41:37,15:41:37,1141,45,,,,15904.48,0
16872090,15:42:45,15:42:45,1142,46,,,,16275.19,0
16872090,15:43:44,15:43:44,9529,47,,,,16642.6,0
16872090,15:44:09,15:44:09,1144,48,,,,16768.26,0
16872090,15:45:56,15:45:56,1145,49,,,,17344.27,0
16872090,15:47:00,15:47:00,9526,50,,1,,17680.23,
17024010,15:33:00,15:33:00,9642,1,,,1,0,
17024010,15:33:27,15:33:27,1095,2,,,,431.11,0
17024010,15:34:22,15:34:22,1096,3,,,,910.35,0
17024010,15:34:57,15:34:57,1097,4,,,,1315.92,0
17024010,15:35:22,15:35:22,1098,5,,,,1618.33,0
17024010,15:35:43,15:35:43,1099,6,,,,1854.44,0
17024010,15:36:15,15:36:15,1100,7,,,,2250.42,0
17024010,15:36:51,15:36:51,1101,8,,,,2678.69,0
17024010,15:37:18,15:37:18,1102,9,,,,3008.06,0
17024010,15:37:55,15:37:55,1103,10,,,,3445.97,0
17024010,15:38:24,15:38:24,1104,11,,,,3769.26,0
17024010,15:38:39,15:38:39,9655,12,,,,4011.11,0
17024010,15:39:00,15:39:00,5485,13,,,,4292.28,
17024010,15:39:55,15:39:55,6309,14,,,,4554.08,0
17024010,15:41:57,15:41:57,1108,15,,,,5198.37,0
17024010,15:44:11,15:44:11,9135,16,,,,5871.68,0
17024010,15:45:07,15:45:07,1110,17,,,,6095.84,0
17024010,15:45:52,15:45:52,1111,18,,,,6311.01,0
17024010,15:46:37,15:46:37,1112,19,,,,6519.51,0
17024010,15:47:53,15:47:53,1147,20,,,,6878.53,0
17024010,15:49:00,15:49:00,8354,21,,,,7198.87,
17024010,15:49:19,15:49:19,1120,22,,,,7388.19,0
17024010,15:49:42,15:49:42,1121,23,,,,7588.53,0
17024010,15:50:08,15:50:08,1122,24,,,,7868.2,0
17024010,15:50:30,15:50:30,1123,25,,,,8062.39,0
17024010,15:50:52,15:50:52,1124,26,,,,8277.31,0
17024010,15:51:31,15:51:31,1125,27,,,,8713.42,0
17024010,15:52:51,15:52:51,1126,28,,,,9620.65,0
17024010,15:53:36,15:53:36,1127,29,,,,10205.48,0
17024010,15:53:59,15:53:59,8083,30,,,,10464.73,0
17024010,15:54:37,15:54:37,1128,31,,,,10884.27,0
17024010,15:55:12,15:55:12,1014,32,,,,11330.94,0
17024010,15:56:00,15:56:00,1129,33,,,,11982.35,
17024010,15:57:07,15:57:07,1130,34,,,,12517.74,0
17024010,15:57:51,15:57:51,1131,35,,,,12748.99,0
17024010,15:58:40,15:58:40,1132,36,,,,13068.62,0
17024010,15:59:32,15:59:32,1133,37,,,,13370.06,0
17024010,16:00:12,16:00:12,1134,38,,,,13617.56,0
17024010,16:01:30,16:01:30,1135,39,,,,14091.57,0
17024010,16:03:31,16:03:31,1136,40,,,,14798.13,0
17024010,16:04:24,16:04:24,1137,41,,,,15146.35,0
17024010,16:05:01,16:05:01,1138,42,,,,15398.56,0
17024010,16:05:47,16:05:47,1139,43,,,,15646.54,0
17024010,16:06:13,16:06:13,1140,44,,,,15777.29,0
17024010,16:06:37,16:06:37,1141,45,,,,15904.48,0
17024010,16:07:45,16:07:45,1142,46,,,,16275.19,0
17024010,16:08:44,16:08:44,9529,47,,,,16642.6,0
17024010,16:09:09,16:09:09,1144,48,,,,16768.26,0
17024010,16:10:56,16:10:56,1145,49,,,,17344.27,0
17024010,16:12:00,16:12:00,9526,50,,1,,17680.23,
17024080,15:33:00,15:33:00,9642,1,,,1,0,
17024080,15:33:27,15:33:27,1095,2,,,,431.11,0
17024080,15:34:22,15:34:22,1096,3,,,,910.35,0
17024080,15:34:57,15:34:57,1097,4,,,,1315.92,0
17024080,15:35:22,15:35:22,1098,5,,,,1618.33,0
17024080,15:35:43,15:35:43,1099,6,,,,1854.44,0
17024080,15:36:15,15:36:15,1100,7,,,,2250.42,0
17024080,15:36:51,15:36:51,1101,8,,,,2678.69,0
17024080,15:37:18,15:37:18,1102,9,,,,3008.06,0
17024080,15:37:55,15:37:55,1103,10,,,,3445.97,0
17024080,15:38:24,15:38:24,1104,11,,,,3769.26,0
17024080,15:38:39,15:38:39,9655,12,,,,4011.11,0
17024080,15:39:00,15:39:00,5485,13,,,,4292.28,
17024080,15:39:55,15:39:55,6309,14,,,,4554.08,0
17024080,15:41:57,15:41:57,1108,15,,,,5198.37,0
17024080,15:44:11,15:44:11,9135,16,,,,5871.68,0
17024080,15:45:07,15:45:07,1110,17,,,,6095.84,0
17024080,15:45:52,15:45:52,1111,18,,,,6311.01,0
17024080,15:46:37,15:46:37,1112,19,,,,6519.51,0
17024080,15:47:53,15:47:53,1147,20,,,,6878.53,0
17024080,15:49:00,15:49:00,8354,21,,,,7198.87,
17024080,15:49:19,15:49:19,1120,22,,,,7388.19,0
17024080,15:49:42,15:49:42,1121,23,,,,7588.53,0
17024080,15:50:08,15:50:08,1122,24,,,,7868.2,0
17024080,15:50:30,15:50:30,1123,25,,,,8062.39,0
17024080,15:50:52,15:50:52,1124,26,,,,8277.31,0
17024080,15:51:31,15:51:31,1125,27,,,,8713.42,0
17024080,15:52:51,15:52:51,1126,28,,,,9620.65,0
17024080,15:53:36,15:53:36,1127,29,,,,10205.48,0
17024080,15:53:59,15:53:59,8083,30,,,,10464.73,0
17024080,15:54:37,15:54:37,1128,31,,,,10884.27,0
17024080,15:55:12,15:55:12,1014,32,,,,11330.94,0
17024080,15:56:00,15:56:00,1129,33,,,,11982.35,
17024080,15:57:07,15:57:07,1130,34,,,,12517.74,0
17024080,15:57:51,15:57:51,1131,35,,,,12748.99,0
17024080,15:58:40,15:58:40,1132,36,,,,13068.62,0
17024080,15:59:32,15:59:32,1133,37,,,,13370.06,0
17024080,16:00:12,16:00:12,1134,38,,,,13617.56,0
17024080,16:01:30,16:01:30,1135,39,,,,14091.57,0
17024080,16:03:31,16:03:31,1136,40,,,,14798.13,0
17024080,16:04:24,16:04:24,1137,41,,,,15146.35,0
17024080,16:05:01,16:05:01,1138,42,,,,15398.56,0
17024080,16:05:47,16:05:47,1139,43,,,,15646.54,0
17024080,16:06:13,16:06:13,1140,44,,,,15777.29,0
17024080,16:06:37,16:06:37,1141,45,,,,15904.48,0
17024080,16:07:45,16:07:45,1142,46,,,,16275.19,0
17024080,16:08:44,16:08:44,9529,47,,,,16642.6,0
17024080,16:09:09,16:09:09,1144,48,,,,16768.26,0
17024080,16:10:56,16:10:56,1145,49,,,,17344.27,0
17024080,16:12:00,16:12:00,9526,50,,1,,17680.23,
17024110,15:33:00,15:33:00,9642,1,,,1,0,
17024110,15:33:27,15:33:27,1095,2,,,,431.11,0
17024110,15:34:22,15:34:22,1096,3,,,,910.35,0
17024110,15:34:57,15:34:57,1097,4,,,,1315.92,0
17024110,15:35:22,15:35:22,1098,5,,,,1618.33,0
17024110,15:35:43,15:35:43,1099,6,,,,1854.44,0
17024110,15:36:15,15:36:15,1100,7,,,,2250.42,0
17024110,15:36:51,15:36:51,1101,8,,,,2678.69,0
17024110,15:37:18,15:37:18,1102,9,,,,3008.06,0
17024110,15:37:55,15:37:55,1103,10,,,,3445.97,0
17024110,15:38:24,15:38:24,1104,11,,,,3769.26,0
17024110,15:38:39,15:38:39,9655,12,,,,4011.11,0
17024110,15:39:00,15:39:00,5485,13,,,,4292.28,
17024110,15:39:55,15:39:55,6309,14,,,,4554.08,0
17024110,15:41:57,15:41:57,1108,15,,,,5198.37,0
17024110,15:44:11,15:44:11,9135,16,,,,5871.68,0
17024110,15:45:07,15:45:07,1110,17,,,,6095.84,0
17024110,15:45:52,15:45:52,1111,18,,,,6311.01,0
17024110,15:46:37,15:46:37,1112,19,,,,6519.51,0
17024110,15:47:53,15:47:53,1147,20,,,,6878.53,0
17024110,15:49:00,15:49:00,8354,21,,,,7198.87,
17024110,15:49:19,15:49:19,1120,22,,,,7388.19,0
17024110,15:49:42,15:49:42,1121,23,,,,7588.53,0
17024110,15:50:08,15:50:08,1122,24,,,,7868.2,0
17024110,15:50:30,15:50:30,1123,25,,,,8062.39,0
17024110,15:50:52,15:50:52,1124,26,,,,8277.31,0
17024110,15:51:31,15:51:31,1125,27,,,,8713.42,0
17024110,15:52:51,15:52:51,1126,28,,,,9620.65,0
17024110,15:53:36,15:53:36,1127,29,,,,10205.48,0
17024110,15:53:59,15:53:59,8083,30,,,,10464.73,0
17024110,15:54:37,15:54:37,1128,31,,,,10884.27,0
17024110,15:55:12,15:55:12,1014,32,,,,11330.94,0
17024110,15:56:00,15:56:00,1129,33,,,,11982.35,
17024110,15:57:07,15:57:07,1130,34,,,,12517.74,0
17024110,15:57:51,15:57:51,1131,35,,,,12748.99,0
17024110,15:58:40,15:58:40,1132,36,,,,13068.62,0
17024110,15:59:32,15:59:32,1133,37,,,,13370.06,0
17024110,16:00:12,16:00:12,1134,38,,,,13617.56,0
17024110,16:01:30,16:01:30,1135,39,,,,14091.57,0
17024110,16:03:31,16:03:31,1136,40,,,,14798.13,0
17024110,16:04:24,16:04:24,1137,41,,,,15146.35,0
17024110,16:05:01,16:05:01,1138,42,,,,15398.56,0
17024110,16:05:47,16:05:47,1139,43,,,,15646.54,0
17024110,16:06:13,16:06:13,1140,44,,,,15777.29,0
17024110,16:06:37,16:06:37,1141,45,,,,15904.48,0
17024110,16:07:45,16:07:45,1142,46,,,,16275.19,0
17024110,16:08:44,16:08:44,9529,47,,,,16642.6,0
17024110,16:09:09,16:09:09,1144,48,,,,16768.26,0
17024110,16:10:56,16:10:56,1145,49,,,,17344.27,0
17024110,16:12:00,16:12:00,9526,50,,1,,17680.23,
17121070,14:18:00,14:18:00,9642,1,,,1,0,
17121070,14:18:27,14:18:27,1095,2,,,,431.11,0
17121070,14:19:22,14:19:22,1096,3,,,,910.35,0
17121070,14:19:57,14:19:57,1097,4,,,,1315.92,0
17121070,14:20:22,14:20:22,1098,5,,,,1618.33,0
17121070,14:20:43,14:20:43,1099,6,,,,1854.44,0
17121070,14:21:15,14:21:15,1100,7,,,,2250.42,0
17121070,14:21:51,14:21:51,1101,8,,,,2678.69,0
17121070,14:22:18,14:22:18,1102,9,,,,3008.06,0
17121070,14:22:55,14:22:55,1103,10,,,,3445.97,0
17121070,14:23:24,14:23:24,1104,11,,,,3769.26,0
17121070,14:23:39,14:23:39,9655,12,,,,4011.11,0
17121070,14:24:00,14:24:00,5485,13,,,,4292.28,
17121070,14:24:55,14:24:55,6309,14,,,,4554.08,0
17121070,14:26:57,14:26:57,1108,15,,,,5198.37,0
17121070,14:29:11,14:29:11,9135,16,,,,5871.68,0
17121070,14:30:07,14:30:07,1110,17,,,,6095.84,0
17121070,14:30:52,14:30:52,1111,18,,,,6311.01,0
17121070,14:31:37,14:31:37,1112,19,,,,6519.51,0
17121070,14:32:53,14:32:53,1147,20,,,,6878.53,0
17121070,14:34:00,14:34:00,8354,21,,,,7198.87,
17121070,14:34:19,14:34:19,1120,22,,,,7388.19,0
17121070,14:34:42,14:34:42,1121,23,,,,7588.53,0
17121070,14:35:08,14:35:08,1122,24,,,,7868.2,0
17121070,14:35:30,14:35:30,1123,25,,,,8062.39,0
17121070,14:35:52,14:35:52,1124,26,,,,8277.31,0
17121070,14:36:31,14:36:31,1125,27,,,,8713.42,0
17121070,14:37:51,14:37:51,1126,28,,,,9620.65,0
17121070,14:38:36,14:38:36,1127,29,,,,10205.48,0
17121070,14:38:59,14:38:59,8083,30,,,,10464.73,0
17121070,14:39:37,14:39:37,1128,31,,,,10884.27,0
17121070,14:40:12,14:40:12,1014,32,,,,11330.94,0
17121070,14:41:00,14:41:00,1129,33,,,,11982.35,
17121070,14:42:07,14:42:07,1130,34,,,,12517.74,0
17121070,14:42:51,14:42:51,1131,35,,,,12748.99,0
17121070,14:43:40,14:43:40,1132,36,,,,13068.62,0
17121070,14:44:32,14:44:32,1133,37,,,,13370.06,0
17121070,14:45:12,14:45:12,1134,38,,,,13617.56,0
17121070,14:46:30,14:46:30,1135,39,,,,14091.57,0
17121070,14:48:31,14:48:31,1136,40,,,,14798.13,0
17121070,14:49:24,14:49:24,1137,41,,,,15146.35,0
17121070,14:50:01,14:50:01,1138,42,,,,15398.56,0
17121070,14:50:47,14:50:47,1139,43,,,,15646.54,0
17121070,14:51:13,14:51:13,1140,44,,,,15777.29,0
17121070,14:51:37,14:51:37,1141,45,,,,15904.48,0
17121070,14:52:45,14:52:45,1142,46,,,,16275.19,0
17121070,14:53:44,14:53:44,9529,47,,,,16642.6,0
17121070,14:54:09,14:54:09,1144,48,,,,16768.26,0
17121070,14:55:56,14:55:56,1145,49,,,,17344.27,0
17121070,14:57:00,14:57:00,9526,50,,1,,17680.23,
17121100,14:18:00,14:18:00,9642,1,,,1,0,
17121100,14:18:27,14:18:27,1095,2,,,,431.11,0
17121100,14:19:22,14:19:22,1096,3,,,,910.35,0
17121100,14:19:57,14:19:57,1097,4,,,,1315.92,0
17121100,14:20:22,14:20:22,1098,5,,,,1618.33,0
17121100,14:20:43,14:20:43,1099,6,,,,1854.44,0
17121100,14:21:15,14:21:15,1100,7,,,,2250.42,0
17121100,14:21:51,14:21:51,1101,8,,,,2678.69,0
17121100,14:22:18,14:22:18,1102,9,,,,3008.06,0
17121100,14:22:55,14:22:55,1103,10,,,,3445.97,0
17121100,14:23:24,14:23:24,1104,11,,,,3769.26,0
17121100,14:23:39,14:23:39,9655,12,,,,4011.11,0
17121100,14:24:00,14:24:00,5485,13,,,,4292.28,
17121100,14:24:55,14:24:55,6309,14,,,,4554.08,0
17121100,14:26:57,14:26:57,1108,15,,,,5198.37,0
17121100,14:29:11,14:29:11,9135,16,,,,5871.68,0
17121100,14:30:07,14:30:07,1110,17,,,,6095.84,0
17121100,14:30:52,14:30:52,1111,18,,,,6311.01,0
17121100,14:31:37,14:31:37,1112,19,,,,6519.51,0
17121100,14:32:53,14:32:53,1147,20,,,,6878.53,0
17121100,14:34:00,14:34:00,8354,21,,,,7198.87,
17121100,14:34:19,14:34:19,1120,22,,,,7388.19,0
17121100,14:34:42,14:34:42,1121,23,,,,7588.53,0
17121100,14:35:08,14:35:08,1122,24,,,,7868.2,0
17121100,14:35:30,14:35:30,1123,25,,,,8062.39,0
17121100,14:35:52,14:35:52,1124,26,,,,8277.31,0
17121100,14:36:31,14:36:31,1125,27,,,,8713.42,0
17121100,14:37:51,14:37:51,1126,28,,,,9620.65,0
17121100,14:38:36,14:38:36,1127,29,,,,10205.48,0
17121100,14:38:59,14:38:59,8083,30,,,,10464.73,0
17121100,14:39:37,14:39:37,1128,31,,,,10884.27,0
17121100,14:40:12,14:40:12,1014,32,,,,11330.94,0
17121100,14:41:00,14:41:00,1129,33,,,,11982.35,
17121100,14:42:07,14:42:07,1130,34,,,,12517.74,0
17121100,14:42:51,14:42:51,1131,35,,,,12748.99,0
17121100,14:43:40,14:43:40,1132,36,,,,13068.62,0
17121100,14:44:32,14:44:32,1133,37,,,,13370.06,0
17121100,14:45:12,14:45:12,1134,38,,,,13617.56,0
17121100,14:46:30,14:46:30,1135,39,,,,14091.57,0
17121100,14:48:31,14:48:31,1136,40,,,,14798.13,0
17121100,14:49:24,14:49:24,1137,41,,,,15146.35,0
17121100,14:50:01,14:50:01,1138,42,,,,15398.56,0
17121100,14:50:47,14:50:47,1139,43,,,,15646.54,0
17121100,14:51:13,14:51:13,1140,44,,,,15777.29,0
17121100,14:51:37,14:51:37,1141,45,,,,15904.48,0
17121100,14:52:45,14:52:45,1142,46,,,,16275.19,0
17121100,14:53:44,14:53:44,9529,47,,,,16642.6,0
17121100,14:54:09,14:54:09,1144,48,,,,16768.26,0
17121100,14:55:56,14:55:56,1145,49,,,,17344.27,0
17121100,14:57:00,14:57:00,9526,50,,1,,17680.23,
17129020,23:34:00,23:34:00,9642,1,,,1,0,
17129020,23:34:51,23:34:51,1095,2,,,,431.11,0
17129020,23:36:31,23:36:31,1096,3,,,,910.35,0
17129020,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129020,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129020,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129020,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129020,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129020,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129020,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129020,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129020,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129020,23:45:00,23:45:00,5485,13,,,,4292.28,
17129020,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129020,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129020,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129020,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129020,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129020,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129020,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129020,23:50:00,23:50:00,8354,21,,,,7198.87,
17129020,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129020,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129020,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129020,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129020,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129020,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129020,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129020,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129020,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129020,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129020,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129020,23:56:00,23:56:00,1129,33,,,,11982.35,
17129020,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129020,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129020,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129020,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129020,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129020,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129020,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129020,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129020,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129020,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129020,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129020,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129020,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129020,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129020,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129020,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129020,24:05:00,24:05:00,9526,50,,1,,17680.23,
17129030,23:34:00,23:34:00,9642,1,,,1,0,
17129030,23:34:51,23:34:51,1095,2,,,,431.11,0
17129030,23:36:31,23:36:31,1096,3,,,,910.35,0
17129030,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129030,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129030,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129030,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129030,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129030,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129030,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129030,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129030,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129030,23:45:00,23:45:00,5485,13,,,,4292.28,
17129030,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129030,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129030,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129030,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129030,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129030,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129030,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129030,23:50:00,23:50:00,8354,21,,,,7198.87,
17129030,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129030,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129030,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129030,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129030,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129030,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129030,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129030,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129030,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129030,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129030,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129030,23:56:00,23:56:00,1129,33,,,,11982.35,
17129030,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129030,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129030,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129030,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129030,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129030,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129030,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129030,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129030,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129030,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129030,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129030,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129030,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129030,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129030,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129030,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129030,24:05:00,24:05:00,9526,50,,1,,17680.23,
17129040,23:34:00,23:34:00,9642,1,,,1,0,
17129040,23:34:51,23:34:51,1095,2,,,,431.11,0
17129040,23:36:31,23:36:31,1096,3,,,,910.35,0
17129040,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129040,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129040,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129040,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129040,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129040,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129040,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129040,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129040,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129040,23:45:00,23:45:00,5485,13,,,,4292.28,
17129040,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129040,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129040,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129040,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129040,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129040,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129040,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129040,23:50:00,23:50:00,8354,21,,,,7198.87,
17129040,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129040,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129040,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129040,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129040,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129040,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129040,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129040,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129040,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129040,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129040,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129040,23:56:00,23:56:00,1129,33,,,,11982.35,
17129040,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129040,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129040,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129040,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129040,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129040,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129040,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129040,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129040,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129040,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129040,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129040,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129040,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129040,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129040,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129040,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129040,24:05:00,24:05:00,9526,50,,1,,17680.23,
17129050,23:34:00,23:34:00,9642,1,,,1,0,
17129050,23:34:51,23:34:51,1095,2,,,,431.11,0
17129050,23:36:31,23:36:31,1096,3,,,,910.35,0
17129050,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129050,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129050,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129050,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129050,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129050,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129050,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129050,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129050,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129050,23:45:00,23:45:00,5485,13,,,,4292.28,
17129050,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129050,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129050,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129050,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129050,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129050,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129050,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129050,23:50:00,23:50:00,8354,21,,,,7198.87,
17129050,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129050,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129050,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129050,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129050,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129050,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129050,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129050,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129050,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129050,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129050,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129050,23:56:00,23:56:00,1129,33,,,,11982.35,
17129050,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129050,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129050,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129050,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129050,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129050,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129050,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129050,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129050,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129050,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129050,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129050,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129050,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129050,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129050,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129050,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129050,24:05:00,24:05:00,9526,50,,1,,17680.23,
17129060,23:34:00,23:34:00,9642,1,,,1,0,
17129060,23:34:51,23:34:51,1095,2,,,,431.11,0
17129060,23:36:31,23:36:31,1096,3,,,,910.35,0
17129060,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129060,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129060,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129060,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129060,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129060,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129060,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129060,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129060,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129060,23:45:00,23:45:00,5485,13,,,,4292.28,
17129060,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129060,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129060,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129060,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129060,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129060,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129060,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129060,23:50:00,23:50:00,8354,21,,,,7198.87,
17129060,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129060,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129060,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129060,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129060,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129060,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129060,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129060,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129060,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129060,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129060,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129060,23:56:00,23:56:00,1129,33,,,,11982.35,
17129060,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129060,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129060,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129060,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129060,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129060,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129060,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129060,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129060,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129060,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129060,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129060,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129060,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129060,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129060,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129060,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129060,24:05:00,24:05:00,9526,50,,1,,17680.23,
17129090,23:34:00,23:34:00,9642,1,,,1,0,
17129090,23:34:51,23:34:51,1095,2,,,,431.11,0
17129090,23:36:31,23:36:31,1096,3,,,,910.35,0
17129090,23:37:34,23:37:34,1097,4,,,,1315.92,0
17129090,23:38:21,23:38:21,1098,5,,,,1618.33,0
17129090,23:39:00,23:39:00,1099,6,,,,1854.44,0
17129090,23:39:57,23:39:57,1100,7,,,,2250.42,0
17129090,23:41:05,23:41:05,1101,8,,,,2678.69,0
17129090,23:41:54,23:41:54,1102,9,,,,3008.06,0
17129090,23:43:01,23:43:01,1103,10,,,,3445.97,0
17129090,23:43:54,23:43:54,1104,11,,,,3769.26,0
17129090,23:44:23,23:44:23,9655,12,,,,4011.11,0
17129090,23:45:00,23:45:00,5485,13,,,,4292.28,
17129090,23:45:27,23:45:27,6309,14,,,,4554.08,0
17129090,23:46:28,23:46:28,1108,15,,,,5198.37,0
17129090,23:47:35,23:47:35,9135,16,,,,5871.68,0
17129090,23:48:03,23:48:03,1110,17,,,,6095.84,0
17129090,23:48:26,23:48:26,1111,18,,,,6311.01,0
17129090,23:48:48,23:48:48,1112,19,,,,6519.51,0
17129090,23:49:26,23:49:26,1147,20,,,,6878.53,0
17129090,23:50:00,23:50:00,8354,21,,,,7198.87,
17129090,23:50:16,23:50:16,1120,22,,,,7388.19,0
17129090,23:50:36,23:50:36,1121,23,,,,7588.53,0
17129090,23:50:58,23:50:58,1122,24,,,,7868.2,0
17129090,23:51:17,23:51:17,1123,25,,,,8062.39,0
17129090,23:51:36,23:51:36,1124,26,,,,8277.31,0
17129090,23:52:09,23:52:09,1125,27,,,,8713.42,0
17129090,23:53:18,23:53:18,1126,28,,,,9620.65,0
17129090,23:53:56,23:53:56,1127,29,,,,10205.48,0
17129090,23:54:16,23:54:16,8083,30,,,,10464.73,0
17129090,23:54:49,23:54:49,1128,31,,,,10884.27,0
17129090,23:55:19,23:55:19,1014,32,,,,11330.94,0
17129090,23:56:00,23:56:00,1129,33,,,,11982.35,
17129090,23:56:38,23:56:38,1130,34,,,,12517.74,0
17129090,23:57:02,23:57:02,1131,35,,,,12748.99,0
17129090,23:57:30,23:57:30,1132,36,,,,13068.62,0
17129090,23:57:59,23:57:59,1133,37,,,,13370.06,0
17129090,23:58:21,23:58:21,1134,38,,,,13617.56,0
17129090,23:59:06,23:59:06,1135,39,,,,14091.57,0
17129090,24:00:13,24:00:13,1136,40,,,,14798.13,0
17129090,24:00:43,24:00:43,1137,41,,,,15146.35,0
17129090,24:01:04,24:01:04,1138,42,,,,15398.56,0
17129090,24:01:30,24:01:30,1139,43,,,,15646.54,0
17129090,24:01:45,24:01:45,1140,44,,,,15777.29,0
17129090,24:01:58,24:01:58,1141,45,,,,15904.48,0
17129090,24:02:36,24:02:36,1142,46,,,,16275.19,0
17129090,24:03:10,24:03:10,9529,47,,,,16642.6,0
17129090,24:03:23,24:03:23,1144,48,,,,16768.26,0
17129090,24:04:24,24:04:24,1145,49,,,,17344.27,0
17129090,24:05:00,24:05:00,9526,50,,1,,17680.23,
17183020,12:27:00,12:27:00,9642,1,,,1,0,
17183020,12:28:05,12:28:05,1095,2,,,,431.11,0
17183020,12:30:12,12:30:12,1096,3,,,,910.35,0
17183020,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183020,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183020,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183020,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183020,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183020,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183020,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183020,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183020,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183020,12:41:00,12:41:00,5485,13,,,,4292.28,
17183020,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183020,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183020,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183020,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183020,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183020,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183020,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183020,12:48:00,12:48:00,8354,21,,,,7198.87,
17183020,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183020,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183020,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183020,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183020,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183020,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183020,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183020,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183020,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183020,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183020,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183020,12:56:00,12:56:00,1129,33,,,,11982.35,
17183020,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183020,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183020,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183020,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183020,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183020,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183020,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183020,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183020,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183020,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183020,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183020,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183020,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183020,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183020,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183020,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183020,13:11:00,13:11:00,9526,50,,1,,17680.23,
17183030,12:27:00,12:27:00,9642,1,,,1,0,
17183030,12:28:05,12:28:05,1095,2,,,,431.11,0
17183030,12:30:12,12:30:12,1096,3,,,,910.35,0
17183030,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183030,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183030,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183030,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183030,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183030,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183030,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183030,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183030,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183030,12:41:00,12:41:00,5485,13,,,,4292.28,
17183030,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183030,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183030,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183030,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183030,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183030,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183030,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183030,12:48:00,12:48:00,8354,21,,,,7198.87,
17183030,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183030,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183030,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183030,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183030,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183030,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183030,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183030,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183030,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183030,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183030,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183030,12:56:00,12:56:00,1129,33,,,,11982.35,
17183030,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183030,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183030,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183030,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183030,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183030,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183030,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183030,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183030,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183030,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183030,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183030,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183030,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183030,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183030,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183030,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183030,13:11:00,13:11:00,9526,50,,1,,17680.23,
17183040,12:27:00,12:27:00,9642,1,,,1,0,
17183040,12:28:05,12:28:05,1095,2,,,,431.11,0
17183040,12:30:12,12:30:12,1096,3,,,,910.35,0
17183040,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183040,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183040,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183040,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183040,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183040,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183040,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183040,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183040,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183040,12:41:00,12:41:00,5485,13,,,,4292.28,
17183040,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183040,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183040,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183040,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183040,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183040,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183040,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183040,12:48:00,12:48:00,8354,21,,,,7198.87,
17183040,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183040,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183040,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183040,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183040,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183040,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183040,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183040,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183040,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183040,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183040,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183040,12:56:00,12:56:00,1129,33,,,,11982.35,
17183040,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183040,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183040,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183040,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183040,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183040,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183040,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183040,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183040,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183040,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183040,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183040,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183040,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183040,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183040,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183040,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183040,13:11:00,13:11:00,9526,50,,1,,17680.23,
17183050,12:27:00,12:27:00,9642,1,,,1,0,
17183050,12:28:05,12:28:05,1095,2,,,,431.11,0
17183050,12:30:12,12:30:12,1096,3,,,,910.35,0
17183050,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183050,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183050,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183050,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183050,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183050,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183050,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183050,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183050,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183050,12:41:00,12:41:00,5485,13,,,,4292.28,
17183050,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183050,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183050,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183050,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183050,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183050,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183050,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183050,12:48:00,12:48:00,8354,21,,,,7198.87,
17183050,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183050,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183050,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183050,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183050,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183050,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183050,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183050,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183050,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183050,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183050,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183050,12:56:00,12:56:00,1129,33,,,,11982.35,
17183050,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183050,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183050,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183050,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183050,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183050,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183050,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183050,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183050,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183050,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183050,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183050,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183050,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183050,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183050,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183050,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183050,13:11:00,13:11:00,9526,50,,1,,17680.23,
17183060,12:27:00,12:27:00,9642,1,,,1,0,
17183060,12:28:05,12:28:05,1095,2,,,,431.11,0
17183060,12:30:12,12:30:12,1096,3,,,,910.35,0
17183060,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183060,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183060,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183060,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183060,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183060,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183060,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183060,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183060,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183060,12:41:00,12:41:00,5485,13,,,,4292.28,
17183060,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183060,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183060,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183060,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183060,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183060,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183060,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183060,12:48:00,12:48:00,8354,21,,,,7198.87,
17183060,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183060,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183060,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183060,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183060,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183060,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183060,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183060,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183060,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183060,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183060,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183060,12:56:00,12:56:00,1129,33,,,,11982.35,
17183060,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183060,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183060,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183060,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183060,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183060,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183060,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183060,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183060,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183060,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183060,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183060,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183060,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183060,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183060,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183060,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183060,13:11:00,13:11:00,9526,50,,1,,17680.23,
17183090,12:27:00,12:27:00,9642,1,,,1,0,
17183090,12:28:05,12:28:05,1095,2,,,,431.11,0
17183090,12:30:12,12:30:12,1096,3,,,,910.35,0
17183090,12:31:33,12:31:33,1097,4,,,,1315.92,0
17183090,12:32:32,12:32:32,1098,5,,,,1618.33,0
17183090,12:33:22,12:33:22,1099,6,,,,1854.44,0
17183090,12:34:35,12:34:35,1100,7,,,,2250.42,0
17183090,12:36:00,12:36:00,1101,8,,,,2678.69,0
17183090,12:37:03,12:37:03,1102,9,,,,3008.06,0
17183090,12:38:29,12:38:29,1103,10,,,,3445.97,0
17183090,12:39:36,12:39:36,1104,11,,,,3769.26,0
17183090,12:40:13,12:40:13,9655,12,,,,4011.11,0
17183090,12:41:00,12:41:00,5485,13,,,,4292.28,
17183090,12:41:38,12:41:38,6309,14,,,,4554.08,0
17183090,12:43:03,12:43:03,1108,15,,,,5198.37,0
17183090,12:44:38,12:44:38,9135,16,,,,5871.68,0
17183090,12:45:17,12:45:17,1110,17,,,,6095.84,0
17183090,12:45:48,12:45:48,1111,18,,,,6311.01,0
17183090,12:46:20,12:46:20,1112,19,,,,6519.51,0
17183090,12:47:13,12:47:13,1147,20,,,,6878.53,0
17183090,12:48:00,12:48:00,8354,21,,,,7198.87,
17183090,12:48:21,12:48:21,1120,22,,,,7388.19,0
17183090,12:48:48,12:48:48,1121,23,,,,7588.53,0
17183090,12:49:18,12:49:18,1122,24,,,,7868.2,0
17183090,12:49:43,12:49:43,1123,25,,,,8062.39,0
17183090,12:50:08,12:50:08,1124,26,,,,8277.31,0
17183090,12:50:53,12:50:53,1125,27,,,,8713.42,0
17183090,12:52:24,12:52:24,1126,28,,,,9620.65,0
17183090,12:53:15,12:53:15,1127,29,,,,10205.48,0
17183090,12:53:41,12:53:41,8083,30,,,,10464.73,0
17183090,12:54:25,12:54:25,1128,31,,,,10884.27,0
17183090,12:55:06,12:55:06,1014,32,,,,11330.94,0
17183090,12:56:00,12:56:00,1129,33,,,,11982.35,
17183090,12:57:03,12:57:03,1130,34,,,,12517.74,0
17183090,12:57:44,12:57:44,1131,35,,,,12748.99,0
17183090,12:58:30,12:58:30,1132,36,,,,13068.62,0
17183090,12:59:19,12:59:19,1133,37,,,,13370.06,0
17183090,12:59:56,12:59:56,1134,38,,,,13617.56,0
17183090,13:01:10,13:01:10,1135,39,,,,14091.57,0
17183090,13:03:03,13:03:03,1136,40,,,,14798.13,0
17183090,13:03:52,13:03:52,1137,41,,,,15146.35,0
17183090,13:04:27,13:04:27,1138,42,,,,15398.56,0
17183090,13:05:10,13:05:10,1139,43,,,,15646.54,0
17183090,13:05:35,13:05:35,1140,44,,,,15777.29,0
17183090,13:05:57,13:05:57,1141,45,,,,15904.48,0
17183090,13:07:01,13:07:01,1142,46,,,,16275.19,0
17183090,13:07:57,13:07:57,9529,47,,,,16642.6,0
17183090,13:08:19,13:08:19,1144,48,,,,16768.26,0
17183090,13:10:00,13:10:00,1145,49,,,,17344.27,0
17183090,13:11:00,13:11:00,9526,50,,1,,17680.23,
17200020,20:51:00,20:51:00,9642,1,,,1,0,
17200020,20:52:00,20:52:00,1095,2,,,,431.11,0
17200020,20:53:58,20:53:58,1096,3,,,,910.35,0
17200020,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200020,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200020,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200020,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200020,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200020,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200020,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200020,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200020,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200020,21:04:00,21:04:00,5485,13,,,,4292.28,
17200020,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200020,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200020,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200020,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200020,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200020,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200020,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200020,21:11:00,21:11:00,8354,21,,,,7198.87,
17200020,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200020,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200020,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200020,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200020,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200020,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200020,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200020,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200020,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200020,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200020,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200020,21:19:00,21:19:00,1129,33,,,,11982.35,
17200020,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200020,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200020,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200020,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200020,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200020,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200020,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200020,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200020,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200020,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200020,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200020,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200020,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200020,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200020,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200020,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200020,21:31:00,21:31:00,9526,50,,1,,17680.23,
17200030,20:51:00,20:51:00,9642,1,,,1,0,
17200030,20:52:00,20:52:00,1095,2,,,,431.11,0
17200030,20:53:58,20:53:58,1096,3,,,,910.35,0
17200030,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200030,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200030,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200030,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200030,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200030,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200030,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200030,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200030,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200030,21:04:00,21:04:00,5485,13,,,,4292.28,
17200030,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200030,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200030,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200030,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200030,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200030,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200030,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200030,21:11:00,21:11:00,8354,21,,,,7198.87,
17200030,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200030,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200030,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200030,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200030,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200030,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200030,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200030,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200030,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200030,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200030,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200030,21:19:00,21:19:00,1129,33,,,,11982.35,
17200030,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200030,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200030,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200030,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200030,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200030,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200030,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200030,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200030,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200030,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200030,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200030,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200030,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200030,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200030,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200030,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200030,21:31:00,21:31:00,9526,50,,1,,17680.23,
17200040,20:51:00,20:51:00,9642,1,,,1,0,
17200040,20:52:00,20:52:00,1095,2,,,,431.11,0
17200040,20:53:58,20:53:58,1096,3,,,,910.35,0
17200040,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200040,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200040,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200040,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200040,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200040,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200040,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200040,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200040,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200040,21:04:00,21:04:00,5485,13,,,,4292.28,
17200040,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200040,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200040,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200040,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200040,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200040,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200040,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200040,21:11:00,21:11:00,8354,21,,,,7198.87,
17200040,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200040,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200040,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200040,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200040,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200040,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200040,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200040,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200040,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200040,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200040,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200040,21:19:00,21:19:00,1129,33,,,,11982.35,
17200040,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200040,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200040,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200040,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200040,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200040,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200040,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200040,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200040,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200040,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200040,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200040,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200040,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200040,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200040,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200040,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200040,21:31:00,21:31:00,9526,50,,1,,17680.23,
17200050,20:51:00,20:51:00,9642,1,,,1,0,
17200050,20:52:00,20:52:00,1095,2,,,,431.11,0
17200050,20:53:58,20:53:58,1096,3,,,,910.35,0
17200050,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200050,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200050,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200050,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200050,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200050,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200050,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200050,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200050,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200050,21:04:00,21:04:00,5485,13,,,,4292.28,
17200050,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200050,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200050,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200050,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200050,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200050,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200050,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200050,21:11:00,21:11:00,8354,21,,,,7198.87,
17200050,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200050,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200050,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200050,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200050,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200050,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200050,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200050,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200050,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200050,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200050,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200050,21:19:00,21:19:00,1129,33,,,,11982.35,
17200050,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200050,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200050,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200050,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200050,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200050,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200050,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200050,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200050,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200050,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200050,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200050,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200050,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200050,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200050,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200050,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200050,21:31:00,21:31:00,9526,50,,1,,17680.23,
17200060,20:51:00,20:51:00,9642,1,,,1,0,
17200060,20:52:00,20:52:00,1095,2,,,,431.11,0
17200060,20:53:58,20:53:58,1096,3,,,,910.35,0
17200060,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200060,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200060,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200060,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200060,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200060,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200060,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200060,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200060,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200060,21:04:00,21:04:00,5485,13,,,,4292.28,
17200060,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200060,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200060,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200060,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200060,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200060,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200060,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200060,21:11:00,21:11:00,8354,21,,,,7198.87,
17200060,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200060,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200060,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200060,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200060,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200060,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200060,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200060,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200060,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200060,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200060,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200060,21:19:00,21:19:00,1129,33,,,,11982.35,
17200060,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200060,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200060,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200060,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200060,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200060,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200060,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200060,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200060,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200060,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200060,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200060,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200060,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200060,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200060,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200060,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200060,21:31:00,21:31:00,9526,50,,1,,17680.23,
17200090,20:51:00,20:51:00,9642,1,,,1,0,
17200090,20:52:00,20:52:00,1095,2,,,,431.11,0
17200090,20:53:58,20:53:58,1096,3,,,,910.35,0
17200090,20:55:13,20:55:13,1097,4,,,,1315.92,0
17200090,20:56:09,20:56:09,1098,5,,,,1618.33,0
17200090,20:56:54,20:56:54,1099,6,,,,1854.44,0
17200090,20:58:02,20:58:02,1100,7,,,,2250.42,0
17200090,20:59:22,20:59:22,1101,8,,,,2678.69,0
17200090,21:00:20,21:00:20,1102,9,,,,3008.06,0
17200090,21:01:39,21:01:39,1103,10,,,,3445.97,0
17200090,21:02:42,21:02:42,1104,11,,,,3769.26,0
17200090,21:03:16,21:03:16,9655,12,,,,4011.11,0
17200090,21:04:00,21:04:00,5485,13,,,,4292.28,
17200090,21:04:38,21:04:38,6309,14,,,,4554.08,0
17200090,21:06:03,21:06:03,1108,15,,,,5198.37,0
17200090,21:07:38,21:07:38,9135,16,,,,5871.68,0
17200090,21:08:17,21:08:17,1110,17,,,,6095.84,0
17200090,21:08:48,21:08:48,1111,18,,,,6311.01,0
17200090,21:09:20,21:09:20,1112,19,,,,6519.51,0
17200090,21:10:13,21:10:13,1147,20,,,,6878.53,0
17200090,21:11:00,21:11:00,8354,21,,,,7198.87,
17200090,21:11:21,21:11:21,1120,22,,,,7388.19,0
17200090,21:11:48,21:11:48,1121,23,,,,7588.53,0
17200090,21:12:18,21:12:18,1122,24,,,,7868.2,0
17200090,21:12:43,21:12:43,1123,25,,,,8062.39,0
17200090,21:13:08,21:13:08,1124,26,,,,8277.31,0
17200090,21:13:53,21:13:53,1125,27,,,,8713.42,0
17200090,21:15:24,21:15:24,1126,28,,,,9620.65,0
17200090,21:16:15,21:16:15,1127,29,,,,10205.48,0
17200090,21:16:41,21:16:41,8083,30,,,,10464.73,0
17200090,21:17:25,21:17:25,1128,31,,,,10884.27,0
17200090,21:18:06,21:18:06,1014,32,,,,11330.94,0
17200090,21:19:00,21:19:00,1129,33,,,,11982.35,
17200090,21:19:50,21:19:50,1130,34,,,,12517.74,0
17200090,21:20:23,21:20:23,1131,35,,,,12748.99,0
17200090,21:21:00,21:21:00,1132,36,,,,13068.62,0
17200090,21:21:39,21:21:39,1133,37,,,,13370.06,0
17200090,21:22:09,21:22:09,1134,38,,,,13617.56,0
17200090,21:23:08,21:23:08,1135,39,,,,14091.57,0
17200090,21:24:38,21:24:38,1136,40,,,,14798.13,0
17200090,21:25:18,21:25:18,1137,41,,,,15146.35,0
17200090,21:25:46,21:25:46,1138,42,,,,15398.56,0
17200090,21:26:20,21:26:20,1139,43,,,,15646.54,0
17200090,21:26:40,21:26:40,1140,44,,,,15777.29,0
17200090,21:26:58,21:26:58,1141,45,,,,15904.48,0
17200090,21:27:49,21:27:49,1142,46,,,,16275.19,0
17200090,21:28:33,21:28:33,9529,47,,,,16642.6,0
17200090,21:28:51,21:28:51,1144,48,,,,16768.26,0
17200090,21:30:12,21:30:12,1145,49,,,,17344.27,0
17200090,21:31:00,21:31:00,9526,50,,1,,17680.23,
17623020,15:47:00,15:47:00,9642,1,,,1,0,
17623020,15:48:14,15:48:14,1095,2,,,,431.11,0
17623020,15:50:39,15:50:39,1096,3,,,,910.35,0
17623020,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623020,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623020,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623020,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623020,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623020,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623020,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623020,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623020,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623020,16:03:00,16:03:00,5485,13,,,,4292.28,
17623020,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623020,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623020,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623020,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623020,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623020,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623020,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623020,16:11:00,16:11:00,8354,21,,,,7198.87,
17623020,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623020,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623020,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623020,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623020,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623020,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623020,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623020,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623020,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623020,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623020,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623020,16:20:00,16:20:00,1129,33,,,,11982.35,
17623020,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623020,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623020,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623020,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623020,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623020,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623020,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623020,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623020,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623020,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623020,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623020,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623020,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623020,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623020,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623020,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623020,16:38:00,16:38:00,9526,50,,1,,17680.23,
17623030,15:47:00,15:47:00,9642,1,,,1,0,
17623030,15:48:14,15:48:14,1095,2,,,,431.11,0
17623030,15:50:39,15:50:39,1096,3,,,,910.35,0
17623030,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623030,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623030,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623030,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623030,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623030,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623030,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623030,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623030,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623030,16:03:00,16:03:00,5485,13,,,,4292.28,
17623030,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623030,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623030,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623030,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623030,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623030,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623030,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623030,16:11:00,16:11:00,8354,21,,,,7198.87,
17623030,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623030,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623030,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623030,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623030,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623030,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623030,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623030,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623030,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623030,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623030,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623030,16:20:00,16:20:00,1129,33,,,,11982.35,
17623030,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623030,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623030,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623030,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623030,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623030,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623030,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623030,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623030,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623030,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623030,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623030,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623030,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623030,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623030,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623030,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623030,16:38:00,16:38:00,9526,50,,1,,17680.23,
17623040,15:47:00,15:47:00,9642,1,,,1,0,
17623040,15:48:14,15:48:14,1095,2,,,,431.11,0
17623040,15:50:39,15:50:39,1096,3,,,,910.35,0
17623040,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623040,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623040,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623040,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623040,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623040,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623040,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623040,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623040,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623040,16:03:00,16:03:00,5485,13,,,,4292.28,
17623040,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623040,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623040,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623040,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623040,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623040,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623040,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623040,16:11:00,16:11:00,8354,21,,,,7198.87,
17623040,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623040,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623040,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623040,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623040,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623040,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623040,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623040,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623040,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623040,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623040,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623040,16:20:00,16:20:00,1129,33,,,,11982.35,
17623040,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623040,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623040,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623040,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623040,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623040,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623040,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623040,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623040,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623040,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623040,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623040,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623040,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623040,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623040,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623040,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623040,16:38:00,16:38:00,9526,50,,1,,17680.23,
17623050,15:47:00,15:47:00,9642,1,,,1,0,
17623050,15:48:14,15:48:14,1095,2,,,,431.11,0
17623050,15:50:39,15:50:39,1096,3,,,,910.35,0
17623050,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623050,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623050,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623050,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623050,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623050,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623050,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623050,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623050,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623050,16:03:00,16:03:00,5485,13,,,,4292.28,
17623050,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623050,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623050,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623050,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623050,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623050,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623050,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623050,16:11:00,16:11:00,8354,21,,,,7198.87,
17623050,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623050,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623050,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623050,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623050,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623050,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623050,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623050,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623050,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623050,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623050,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623050,16:20:00,16:20:00,1129,33,,,,11982.35,
17623050,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623050,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623050,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623050,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623050,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623050,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623050,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623050,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623050,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623050,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623050,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623050,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623050,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623050,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623050,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623050,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623050,16:38:00,16:38:00,9526,50,,1,,17680.23,
17623060,15:47:00,15:47:00,9642,1,,,1,0,
17623060,15:48:14,15:48:14,1095,2,,,,431.11,0
17623060,15:50:39,15:50:39,1096,3,,,,910.35,0
17623060,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623060,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623060,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623060,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623060,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623060,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623060,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623060,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623060,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623060,16:03:00,16:03:00,5485,13,,,,4292.28,
17623060,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623060,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623060,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623060,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623060,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623060,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623060,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623060,16:11:00,16:11:00,8354,21,,,,7198.87,
17623060,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623060,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623060,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623060,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623060,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623060,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623060,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623060,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623060,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623060,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623060,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623060,16:20:00,16:20:00,1129,33,,,,11982.35,
17623060,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623060,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623060,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623060,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623060,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623060,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623060,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623060,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623060,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623060,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623060,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623060,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623060,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623060,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623060,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623060,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623060,16:38:00,16:38:00,9526,50,,1,,17680.23,
17623090,15:47:00,15:47:00,9642,1,,,1,0,
17623090,15:48:14,15:48:14,1095,2,,,,431.11,0
17623090,15:50:39,15:50:39,1096,3,,,,910.35,0
17623090,15:52:12,15:52:12,1097,4,,,,1315.92,0
17623090,15:53:20,15:53:20,1098,5,,,,1618.33,0
17623090,15:54:16,15:54:16,1099,6,,,,1854.44,0
17623090,15:55:40,15:55:40,1100,7,,,,2250.42,0
17623090,15:57:18,15:57:18,1101,8,,,,2678.69,0
17623090,15:58:29,15:58:29,1102,9,,,,3008.06,0
17623090,16:00:07,16:00:07,1103,10,,,,3445.97,0
17623090,16:01:24,16:01:24,1104,11,,,,3769.26,0
17623090,16:02:06,16:02:06,9655,12,,,,4011.11,0
17623090,16:03:00,16:03:00,5485,13,,,,4292.28,
17623090,16:03:44,16:03:44,6309,14,,,,4554.08,0
17623090,16:05:21,16:05:21,1108,15,,,,5198.37,0
17623090,16:07:09,16:07:09,9135,16,,,,5871.68,0
17623090,16:07:53,16:07:53,1110,17,,,,6095.84,0
17623090,16:08:29,16:08:29,1111,18,,,,6311.01,0
17623090,16:09:05,16:09:05,1112,19,,,,6519.51,0
17623090,16:10:07,16:10:07,1147,20,,,,6878.53,0
17623090,16:11:00,16:11:00,8354,21,,,,7198.87,
17623090,16:11:24,16:11:24,1120,22,,,,7388.19,0
17623090,16:11:54,16:11:54,1121,23,,,,7588.53,0
17623090,16:12:28,16:12:28,1122,24,,,,7868.2,0
17623090,16:12:56,16:12:56,1123,25,,,,8062.39,0
17623090,16:13:24,16:13:24,1124,26,,,,8277.31,0
17623090,16:14:14,16:14:14,1125,27,,,,8713.42,0
17623090,16:15:57,16:15:57,1126,28,,,,9620.65,0
17623090,16:16:55,16:16:55,1127,29,,,,10205.48,0
17623090,16:17:24,16:17:24,8083,30,,,,10464.73,0
17623090,16:18:13,16:18:13,1128,31,,,,10884.27,0
17623090,16:18:59,16:18:59,1014,32,,,,11330.94,0
17623090,16:20:00,16:20:00,1129,33,,,,11982.35,
17623090,16:21:16,16:21:16,1130,34,,,,12517.74,0
17623090,16:22:05,16:22:05,1131,35,,,,12748.99,0
17623090,16:23:00,16:23:00,1132,36,,,,13068.62,0
17623090,16:23:59,16:23:59,1133,37,,,,13370.06,0
17623090,16:24:43,16:24:43,1134,38,,,,13617.56,0
17623090,16:26:12,16:26:12,1135,39,,,,14091.57,0
17623090,16:28:27,16:28:27,1136,40,,,,14798.13,0
17623090,16:29:27,16:29:27,1137,41,,,,15146.35,0
17623090,16:30:09,16:30:09,1138,42,,,,15398.56,0
17623090,16:31:00,16:31:00,1139,43,,,,15646.54,0
17623090,16:31:30,16:31:30,1140,44,,,,15777.29,0
17623090,16:31:57,16:31:57,1141,45,,,,15904.48,0
17623090,16:33:13,16:33:13,1142,46,,,,16275.19,0
17623090,16:34:20,16:34:20,9529,47,,,,16642.6,0
17623090,16:34:47,16:34:47,1144,48,,,,16768.26,0
17623090,16:36:48,16:36:48,1145,49,,,,17344.27,0
17623090,16:38:00,16:38:00,9526,50,,1,,17680.23,
1763020,08:08:00,08:08:00,9642,1,,,1,0,
1763020,08:09:05,08:09:05,1095,2,,,,431.11,0
1763020,08:11:12,08:11:12,1096,3,,,,910.35,0
1763020,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763020,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763020,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763020,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763020,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763020,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763020,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763020,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763020,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763020,08:22:00,08:22:00,5485,13,,,,4292.28,
1763020,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763020,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763020,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763020,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763020,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763020,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763020,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763020,08:29:00,08:29:00,8354,21,,,,7198.87,
1763020,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763020,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763020,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763020,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763020,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763020,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763020,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763020,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763020,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763020,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763020,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763020,08:37:00,08:37:00,1129,33,,,,11982.35,
1763020,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763020,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763020,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763020,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763020,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763020,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763020,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763020,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763020,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763020,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763020,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763020,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763020,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763020,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763020,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763020,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763020,08:52:00,08:52:00,9526,50,,1,,17680.23,
1763030,08:08:00,08:08:00,9642,1,,,1,0,
1763030,08:09:05,08:09:05,1095,2,,,,431.11,0
1763030,08:11:12,08:11:12,1096,3,,,,910.35,0
1763030,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763030,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763030,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763030,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763030,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763030,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763030,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763030,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763030,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763030,08:22:00,08:22:00,5485,13,,,,4292.28,
1763030,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763030,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763030,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763030,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763030,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763030,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763030,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763030,08:29:00,08:29:00,8354,21,,,,7198.87,
1763030,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763030,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763030,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763030,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763030,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763030,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763030,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763030,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763030,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763030,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763030,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763030,08:37:00,08:37:00,1129,33,,,,11982.35,
1763030,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763030,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763030,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763030,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763030,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763030,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763030,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763030,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763030,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763030,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763030,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763030,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763030,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763030,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763030,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763030,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763030,08:52:00,08:52:00,9526,50,,1,,17680.23,
1763040,08:08:00,08:08:00,9642,1,,,1,0,
1763040,08:09:05,08:09:05,1095,2,,,,431.11,0
1763040,08:11:12,08:11:12,1096,3,,,,910.35,0
1763040,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763040,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763040,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763040,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763040,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763040,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763040,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763040,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763040,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763040,08:22:00,08:22:00,5485,13,,,,4292.28,
1763040,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763040,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763040,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763040,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763040,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763040,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763040,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763040,08:29:00,08:29:00,8354,21,,,,7198.87,
1763040,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763040,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763040,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763040,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763040,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763040,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763040,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763040,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763040,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763040,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763040,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763040,08:37:00,08:37:00,1129,33,,,,11982.35,
1763040,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763040,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763040,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763040,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763040,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763040,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763040,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763040,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763040,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763040,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763040,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763040,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763040,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763040,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763040,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763040,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763040,08:52:00,08:52:00,9526,50,,1,,17680.23,
1763050,08:08:00,08:08:00,9642,1,,,1,0,
1763050,08:09:05,08:09:05,1095,2,,,,431.11,0
1763050,08:11:12,08:11:12,1096,3,,,,910.35,0
1763050,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763050,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763050,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763050,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763050,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763050,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763050,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763050,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763050,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763050,08:22:00,08:22:00,5485,13,,,,4292.28,
1763050,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763050,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763050,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763050,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763050,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763050,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763050,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763050,08:29:00,08:29:00,8354,21,,,,7198.87,
1763050,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763050,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763050,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763050,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763050,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763050,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763050,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763050,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763050,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763050,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763050,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763050,08:37:00,08:37:00,1129,33,,,,11982.35,
1763050,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763050,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763050,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763050,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763050,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763050,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763050,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763050,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763050,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763050,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763050,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763050,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763050,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763050,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763050,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763050,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763050,08:52:00,08:52:00,9526,50,,1,,17680.23,
1763060,08:08:00,08:08:00,9642,1,,,1,0,
1763060,08:09:05,08:09:05,1095,2,,,,431.11,0
1763060,08:11:12,08:11:12,1096,3,,,,910.35,0
1763060,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763060,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763060,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763060,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763060,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763060,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763060,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763060,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763060,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763060,08:22:00,08:22:00,5485,13,,,,4292.28,
1763060,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763060,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763060,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763060,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763060,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763060,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763060,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763060,08:29:00,08:29:00,8354,21,,,,7198.87,
1763060,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763060,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763060,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763060,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763060,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763060,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763060,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763060,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763060,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763060,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763060,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763060,08:37:00,08:37:00,1129,33,,,,11982.35,
1763060,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763060,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763060,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763060,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763060,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763060,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763060,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763060,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763060,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763060,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763060,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763060,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763060,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763060,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763060,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763060,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763060,08:52:00,08:52:00,9526,50,,1,,17680.23,
1763090,08:08:00,08:08:00,9642,1,,,1,0,
1763090,08:09:05,08:09:05,1095,2,,,,431.11,0
1763090,08:11:12,08:11:12,1096,3,,,,910.35,0
1763090,08:12:33,08:12:33,1097,4,,,,1315.92,0
1763090,08:13:32,08:13:32,1098,5,,,,1618.33,0
1763090,08:14:22,08:14:22,1099,6,,,,1854.44,0
1763090,08:15:35,08:15:35,1100,7,,,,2250.42,0
1763090,08:17:00,08:17:00,1101,8,,,,2678.69,0
1763090,08:18:03,08:18:03,1102,9,,,,3008.06,0
1763090,08:19:29,08:19:29,1103,10,,,,3445.97,0
1763090,08:20:36,08:20:36,1104,11,,,,3769.26,0
1763090,08:21:13,08:21:13,9655,12,,,,4011.11,0
1763090,08:22:00,08:22:00,5485,13,,,,4292.28,
1763090,08:22:38,08:22:38,6309,14,,,,4554.08,0
1763090,08:24:03,08:24:03,1108,15,,,,5198.37,0
1763090,08:25:38,08:25:38,9135,16,,,,5871.68,0
1763090,08:26:17,08:26:17,1110,17,,,,6095.84,0
1763090,08:26:48,08:26:48,1111,18,,,,6311.01,0
1763090,08:27:20,08:27:20,1112,19,,,,6519.51,0
1763090,08:28:13,08:28:13,1147,20,,,,6878.53,0
1763090,08:29:00,08:29:00,8354,21,,,,7198.87,
1763090,08:29:21,08:29:21,1120,22,,,,7388.19,0
1763090,08:29:48,08:29:48,1121,23,,,,7588.53,0
1763090,08:30:18,08:30:18,1122,24,,,,7868.2,0
1763090,08:30:43,08:30:43,1123,25,,,,8062.39,0
1763090,08:31:08,08:31:08,1124,26,,,,8277.31,0
1763090,08:31:53,08:31:53,1125,27,,,,8713.42,0
1763090,08:33:24,08:33:24,1126,28,,,,9620.65,0
1763090,08:34:15,08:34:15,1127,29,,,,10205.48,0
1763090,08:34:41,08:34:41,8083,30,,,,10464.73,0
1763090,08:35:25,08:35:25,1128,31,,,,10884.27,0
1763090,08:36:06,08:36:06,1014,32,,,,11330.94,0
1763090,08:37:00,08:37:00,1129,33,,,,11982.35,
1763090,08:38:03,08:38:03,1130,34,,,,12517.74,0
1763090,08:38:44,08:38:44,1131,35,,,,12748.99,0
1763090,08:39:30,08:39:30,1132,36,,,,13068.62,0
1763090,08:40:19,08:40:19,1133,37,,,,13370.06,0
1763090,08:40:56,08:40:56,1134,38,,,,13617.56,0
1763090,08:42:10,08:42:10,1135,39,,,,14091.57,0
1763090,08:44:03,08:44:03,1136,40,,,,14798.13,0
1763090,08:44:52,08:44:52,1137,41,,,,15146.35,0
1763090,08:45:27,08:45:27,1138,42,,,,15398.56,0
1763090,08:46:10,08:46:10,1139,43,,,,15646.54,0
1763090,08:46:35,08:46:35,1140,44,,,,15777.29,0
1763090,08:46:57,08:46:57,1141,45,,,,15904.48,0
1763090,08:48:01,08:48:01,1142,46,,,,16275.19,0
1763090,08:48:57,08:48:57,9529,47,,,,16642.6,0
1763090,08:49:19,08:49:19,1144,48,,,,16768.26,0
1763090,08:51:00,08:51:00,1145,49,,,,17344.27,0
1763090,08:52:00,08:52:00,9526,50,,1,,17680.23,
17737020,21:50:00,21:50:00,9642,1,,,1,0,
17737020,21:51:00,21:51:00,1095,2,,,,431.11,0
17737020,21:52:58,21:52:58,1096,3,,,,910.35,0
17737020,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737020,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737020,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737020,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737020,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737020,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737020,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737020,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737020,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737020,22:03:00,22:03:00,5485,13,,,,4292.28,
17737020,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737020,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737020,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737020,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737020,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737020,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737020,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737020,22:10:00,22:10:00,8354,21,,,,7198.87,
17737020,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737020,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737020,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737020,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737020,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737020,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737020,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737020,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737020,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737020,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737020,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737020,22:18:00,22:18:00,1129,33,,,,11982.35,
17737020,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737020,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737020,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737020,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737020,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737020,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737020,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737020,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737020,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737020,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737020,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737020,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737020,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737020,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737020,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737020,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737020,22:30:00,22:30:00,9526,50,,1,,17680.23,
17737030,21:50:00,21:50:00,9642,1,,,1,0,
17737030,21:51:00,21:51:00,1095,2,,,,431.11,0
17737030,21:52:58,21:52:58,1096,3,,,,910.35,0
17737030,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737030,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737030,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737030,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737030,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737030,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737030,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737030,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737030,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737030,22:03:00,22:03:00,5485,13,,,,4292.28,
17737030,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737030,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737030,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737030,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737030,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737030,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737030,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737030,22:10:00,22:10:00,8354,21,,,,7198.87,
17737030,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737030,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737030,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737030,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737030,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737030,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737030,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737030,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737030,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737030,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737030,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737030,22:18:00,22:18:00,1129,33,,,,11982.35,
17737030,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737030,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737030,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737030,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737030,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737030,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737030,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737030,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737030,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737030,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737030,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737030,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737030,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737030,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737030,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737030,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737030,22:30:00,22:30:00,9526,50,,1,,17680.23,
17737040,21:50:00,21:50:00,9642,1,,,1,0,
17737040,21:51:00,21:51:00,1095,2,,,,431.11,0
17737040,21:52:58,21:52:58,1096,3,,,,910.35,0
17737040,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737040,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737040,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737040,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737040,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737040,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737040,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737040,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737040,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737040,22:03:00,22:03:00,5485,13,,,,4292.28,
17737040,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737040,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737040,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737040,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737040,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737040,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737040,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737040,22:10:00,22:10:00,8354,21,,,,7198.87,
17737040,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737040,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737040,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737040,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737040,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737040,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737040,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737040,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737040,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737040,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737040,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737040,22:18:00,22:18:00,1129,33,,,,11982.35,
17737040,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737040,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737040,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737040,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737040,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737040,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737040,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737040,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737040,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737040,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737040,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737040,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737040,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737040,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737040,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737040,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737040,22:30:00,22:30:00,9526,50,,1,,17680.23,
17737050,21:50:00,21:50:00,9642,1,,,1,0,
17737050,21:51:00,21:51:00,1095,2,,,,431.11,0
17737050,21:52:58,21:52:58,1096,3,,,,910.35,0
17737050,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737050,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737050,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737050,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737050,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737050,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737050,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737050,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737050,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737050,22:03:00,22:03:00,5485,13,,,,4292.28,
17737050,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737050,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737050,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737050,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737050,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737050,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737050,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737050,22:10:00,22:10:00,8354,21,,,,7198.87,
17737050,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737050,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737050,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737050,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737050,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737050,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737050,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737050,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737050,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737050,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737050,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737050,22:18:00,22:18:00,1129,33,,,,11982.35,
17737050,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737050,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737050,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737050,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737050,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737050,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737050,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737050,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737050,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737050,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737050,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737050,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737050,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737050,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737050,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737050,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737050,22:30:00,22:30:00,9526,50,,1,,17680.23,
17737060,21:50:00,21:50:00,9642,1,,,1,0,
17737060,21:51:00,21:51:00,1095,2,,,,431.11,0
17737060,21:52:58,21:52:58,1096,3,,,,910.35,0
17737060,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737060,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737060,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737060,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737060,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737060,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737060,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737060,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737060,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737060,22:03:00,22:03:00,5485,13,,,,4292.28,
17737060,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737060,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737060,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737060,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737060,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737060,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737060,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737060,22:10:00,22:10:00,8354,21,,,,7198.87,
17737060,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737060,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737060,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737060,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737060,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737060,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737060,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737060,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737060,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737060,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737060,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737060,22:18:00,22:18:00,1129,33,,,,11982.35,
17737060,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737060,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737060,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737060,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737060,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737060,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737060,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737060,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737060,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737060,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737060,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737060,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737060,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737060,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737060,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737060,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737060,22:30:00,22:30:00,9526,50,,1,,17680.23,
17737090,21:50:00,21:50:00,9642,1,,,1,0,
17737090,21:51:00,21:51:00,1095,2,,,,431.11,0
17737090,21:52:58,21:52:58,1096,3,,,,910.35,0
17737090,21:54:13,21:54:13,1097,4,,,,1315.92,0
17737090,21:55:09,21:55:09,1098,5,,,,1618.33,0
17737090,21:55:54,21:55:54,1099,6,,,,1854.44,0
17737090,21:57:02,21:57:02,1100,7,,,,2250.42,0
17737090,21:58:22,21:58:22,1101,8,,,,2678.69,0
17737090,21:59:20,21:59:20,1102,9,,,,3008.06,0
17737090,22:00:39,22:00:39,1103,10,,,,3445.97,0
17737090,22:01:42,22:01:42,1104,11,,,,3769.26,0
17737090,22:02:16,22:02:16,9655,12,,,,4011.11,0
17737090,22:03:00,22:03:00,5485,13,,,,4292.28,
17737090,22:03:38,22:03:38,6309,14,,,,4554.08,0
17737090,22:05:03,22:05:03,1108,15,,,,5198.37,0
17737090,22:06:38,22:06:38,9135,16,,,,5871.68,0
17737090,22:07:17,22:07:17,1110,17,,,,6095.84,0
17737090,22:07:48,22:07:48,1111,18,,,,6311.01,0
17737090,22:08:20,22:08:20,1112,19,,,,6519.51,0
17737090,22:09:13,22:09:13,1147,20,,,,6878.53,0
17737090,22:10:00,22:10:00,8354,21,,,,7198.87,
17737090,22:10:21,22:10:21,1120,22,,,,7388.19,0
17737090,22:10:48,22:10:48,1121,23,,,,7588.53,0
17737090,22:11:18,22:11:18,1122,24,,,,7868.2,0
17737090,22:11:43,22:11:43,1123,25,,,,8062.39,0
17737090,22:12:08,22:12:08,1124,26,,,,8277.31,0
17737090,22:12:53,22:12:53,1125,27,,,,8713.42,0
17737090,22:14:24,22:14:24,1126,28,,,,9620.65,0
17737090,22:15:15,22:15:15,1127,29,,,,10205.48,0
17737090,22:15:41,22:15:41,8083,30,,,,10464.73,0
17737090,22:16:25,22:16:25,1128,31,,,,10884.27,0
17737090,22:17:06,22:17:06,1014,32,,,,11330.94,0
17737090,22:18:00,22:18:00,1129,33,,,,11982.35,
17737090,22:18:50,22:18:50,1130,34,,,,12517.74,0
17737090,22:19:23,22:19:23,1131,35,,,,12748.99,0
17737090,22:20:00,22:20:00,1132,36,,,,13068.62,0
17737090,22:20:39,22:20:39,1133,37,,,,13370.06,0
17737090,22:21:09,22:21:09,1134,38,,,,13617.56,0
17737090,22:22:08,22:22:08,1135,39,,,,14091.57,0
17737090,22:23:38,22:23:38,1136,40,,,,14798.13,0
17737090,22:24:18,22:24:18,1137,41,,,,15146.35,0
17737090,22:24:46,22:24:46,1138,42,,,,15398.56,0
17737090,22:25:20,22:25:20,1139,43,,,,15646.54,0
17737090,22:25:40,22:25:40,1140,44,,,,15777.29,0
17737090,22:25:58,22:25:58,1141,45,,,,15904.48,0
17737090,22:26:49,22:26:49,1142,46,,,,16275.19,0
17737090,22:27:33,22:27:33,9529,47,,,,16642.6,0
17737090,22:27:51,22:27:51,1144,48,,,,16768.26,0
17737090,22:29:12,22:29:12,1145,49,,,,17344.27,0
17737090,22:30:00,22:30:00,9526,50,,1,,17680.23,
1782010,22:00:00,22:00:00,9642,1,,,1,0,
1782010,22:00:27,22:00:27,1095,2,,,,431.11,0
1782010,22:01:22,22:01:22,1096,3,,,,910.35,0
1782010,22:01:57,22:01:57,1097,4,,,,1315.92,0
1782010,22:02:22,22:02:22,1098,5,,,,1618.33,0
1782010,22:02:43,22:02:43,1099,6,,,,1854.44,0
1782010,22:03:15,22:03:15,1100,7,,,,2250.42,0
1782010,22:03:51,22:03:51,1101,8,,,,2678.69,0
1782010,22:04:18,22:04:18,1102,9,,,,3008.06,0
1782010,22:04:55,22:04:55,1103,10,,,,3445.97,0
1782010,22:05:24,22:05:24,1104,11,,,,3769.26,0
1782010,22:05:39,22:05:39,9655,12,,,,4011.11,0
1782010,22:06:00,22:06:00,5485,13,,,,4292.28,
1782010,22:06:49,22:06:49,6309,14,,,,4554.08,0
1782010,22:08:39,22:08:39,1108,15,,,,5198.37,0
1782010,22:10:40,22:10:40,9135,16,,,,5871.68,0
1782010,22:11:30,22:11:30,1110,17,,,,6095.84,0
1782010,22:12:11,22:12:11,1111,18,,,,6311.01,0
1782010,22:12:51,22:12:51,1112,19,,,,6519.51,0
1782010,22:14:00,22:14:00,1147,20,,,,6878.53,0
1782010,22:15:00,22:15:00,8354,21,,,,7198.87,
1782010,22:15:19,22:15:19,1120,22,,,,7388.19,0
1782010,22:15:42,22:15:42,1121,23,,,,7588.53,0
1782010,22:16:08,22:16:08,1122,24,,,,7868.2,0
1782010,22:16:30,22:16:30,1123,25,,,,8062.39,0
1782010,22:16:52,22:16:52,1124,26,,,,8277.31,0
1782010,22:17:31,22:17:31,1125,27,,,,8713.42,0
1782010,22:18:51,22:18:51,1126,28,,,,9620.65,0
1782010,22:19:36,22:19:36,1127,29,,,,10205.48,0
1782010,22:19:59,22:19:59,8083,30,,,,10464.73,0
1782010,22:20:37,22:20:37,1128,31,,,,10884.27,0
1782010,22:21:12,22:21:12,1014,32,,,,11330.94,0
1782010,22:22:00,22:22:00,1129,33,,,,11982.35,
1782010,22:22:59,22:22:59,1130,34,,,,12517.74,0
1782010,22:23:37,22:23:37,1131,35,,,,12748.99,0
1782010,22:24:20,22:24:20,1132,36,,,,13068.62,0
1782010,22:25:06,22:25:06,1133,37,,,,13370.06,0
1782010,22:25:40,22:25:40,1134,38,,,,13617.56,0
1782010,22:26:49,22:26:49,1135,39,,,,14091.57,0
1782010,22:28:35,22:28:35,1136,40,,,,14798.13,0
1782010,22:29:21,22:29:21,1137,41,,,,15146.35,0
1782010,22:29:53,22:29:53,1138,42,,,,15398.56,0
1782010,22:30:33,22:30:33,1139,43,,,,15646.54,0
1782010,22:30:56,22:30:56,1140,44,,,,15777.29,0
1782010,22:31:18,22:31:18,1141,45,,,,15904.48,0
1782010,22:32:17,22:32:17,1142,46,,,,16275.19,0
1782010,22:33:09,22:33:09,9529,47,,,,16642.6,0
1782010,22:33:30,22:33:30,1144,48,,,,16768.26,0
1782010,22:35:04,22:35:04,1145,49,,,,17344.27,0
1782010,22:36:00,22:36:00,9526,50,,1,,17680.23,
1782080,22:00:00,22:00:00,9642,1,,,1,0,
1782080,22:00:27,22:00:27,1095,2,,,,431.11,0
1782080,22:01:22,22:01:22,1096,3,,,,910.35,0
1782080,22:01:57,22:01:57,1097,4,,,,1315.92,0
1782080,22:02:22,22:02:22,1098,5,,,,1618.33,0
1782080,22:02:43,22:02:43,1099,6,,,,1854.44,0
1782080,22:03:15,22:03:15,1100,7,,,,2250.42,0
1782080,22:03:51,22:03:51,1101,8,,,,2678.69,0
1782080,22:04:18,22:04:18,1102,9,,,,3008.06,0
1782080,22:04:55,22:04:55,1103,10,,,,3445.97,0
1782080,22:05:24,22:05:24,1104,11,,,,3769.26,0
1782080,22:05:39,22:05:39,9655,12,,,,4011.11,0
1782080,22:06:00,22:06:00,5485,13,,,,4292.28,
1782080,22:06:49,22:06:49,6309,14,,,,4554.08,0
1782080,22:08:39,22:08:39,1108,15,,,,5198.37,0
1782080,22:10:40,22:10:40,9135,16,,,,5871.68,0
1782080,22:11:30,22:11:30,1110,17,,,,6095.84,0
1782080,22:12:11,22:12:11,1111,18,,,,6311.01,0
1782080,22:12:51,22:12:51,1112,19,,,,6519.51,0
1782080,22:14:00,22:14:00,1147,20,,,,6878.53,0
1782080,22:15:00,22:15:00,8354,21,,,,7198.87,
1782080,22:15:19,22:15:19,1120,22,,,,7388.19,0
1782080,22:15:42,22:15:42,1121,23,,,,7588.53,0
1782080,22:16:08,22:16:08,1122,24,,,,7868.2,0
1782080,22:16:30,22:16:30,1123,25,,,,8062.39,0
1782080,22:16:52,22:16:52,1124,26,,,,8277.31,0
1782080,22:17:31,22:17:31,1125,27,,,,8713.42,0
1782080,22:18:51,22:18:51,1126,28,,,,9620.65,0
1782080,22:19:36,22:19:36,1127,29,,,,10205.48,0
1782080,22:19:59,22:19:59,8083,30,,,,10464.73,0
1782080,22:20:37,22:20:37,1128,31,,,,10884.27,0
1782080,22:21:12,22:21:12,1014,32,,,,11330.94,0
1782080,22:22:00,22:22:00,1129,33,,,,11982.35,
1782080,22:22:59,22:22:59,1130,34,,,,12517.74,0
1782080,22:23:37,22:23:37,1131,35,,,,12748.99,0
1782080,22:24:20,22:24:20,1132,36,,,,13068.62,0
1782080,22:25:06,22:25:06,1133,37,,,,13370.06,0
1782080,22:25:40,22:25:40,1134,38,,,,13617.56,0
1782080,22:26:49,22:26:49,1135,39,,,,14091.57,0
1782080,22:28:35,22:28:35,1136,40,,,,14798.13,0
1782080,22:29:21,22:29:21,1137,41,,,,15146.35,0
1782080,22:29:53,22:29:53,1138,42,,,,15398.56,0
1782080,22:30:33,22:30:33,1139,43,,,,15646.54,0
1782080,22:30:56,22:30:56,1140,44,,,,15777.29,0
1782080,22:31:18,22:31:18,1141,45,,,,15904.48,0
1782080,22:32:17,22:32:17,1142,46,,,,16275.19,0
1782080,22:33:09,22:33:09,9529,47,,,,16642.6,0
1782080,22:33:30,22:33:30,1144,48,,,,16768.26,0
1782080,22:35:04,22:35:04,1145,49,,,,17344.27,0
1782080,22:36:00,22:36:00,9526,50,,1,,17680.23,
17821070,17:48:00,17:48:00,9642,1,,,1,0,
17821070,17:48:27,17:48:27,1095,2,,,,431.11,0
17821070,17:49:22,17:49:22,1096,3,,,,910.35,0
17821070,17:49:57,17:49:57,1097,4,,,,1315.92,0
17821070,17:50:22,17:50:22,1098,5,,,,1618.33,0
17821070,17:50:43,17:50:43,1099,6,,,,1854.44,0
17821070,17:51:15,17:51:15,1100,7,,,,2250.42,0
17821070,17:51:51,17:51:51,1101,8,,,,2678.69,0
17821070,17:52:18,17:52:18,1102,9,,,,3008.06,0
17821070,17:52:55,17:52:55,1103,10,,,,3445.97,0
17821070,17:53:24,17:53:24,1104,11,,,,3769.26,0
17821070,17:53:39,17:53:39,9655,12,,,,4011.11,0
17821070,17:54:00,17:54:00,5485,13,,,,4292.28,
17821070,17:54:55,17:54:55,6309,14,,,,4554.08,0
17821070,17:56:57,17:56:57,1108,15,,,,5198.37,0
17821070,17:59:11,17:59:11,9135,16,,,,5871.68,0
17821070,18:00:07,18:00:07,1110,17,,,,6095.84,0
17821070,18:00:52,18:00:52,1111,18,,,,6311.01,0
17821070,18:01:37,18:01:37,1112,19,,,,6519.51,0
17821070,18:02:53,18:02:53,1147,20,,,,6878.53,0
17821070,18:04:00,18:04:00,8354,21,,,,7198.87,
17821070,18:04:19,18:04:19,1120,22,,,,7388.19,0
17821070,18:04:42,18:04:42,1121,23,,,,7588.53,0
17821070,18:05:08,18:05:08,1122,24,,,,7868.2,0
17821070,18:05:30,18:05:30,1123,25,,,,8062.39,0
17821070,18:05:52,18:05:52,1124,26,,,,8277.31,0
17821070,18:06:31,18:06:31,1125,27,,,,8713.42,0
17821070,18:07:51,18:07:51,1126,28,,,,9620.65,0
17821070,18:08:36,18:08:36,1127,29,,,,10205.48,0
17821070,18:08:59,18:08:59,8083,30,,,,10464.73,0
17821070,18:09:37,18:09:37,1128,31,,,,10884.27,0
17821070,18:10:12,18:10:12,1014,32,,,,11330.94,0
17821070,18:11:00,18:11:00,1129,33,,,,11982.35,
17821070,18:12:03,18:12:03,1130,34,,,,12517.74,0
17821070,18:12:44,18:12:44,1131,35,,,,12748.99,0
17821070,18:13:30,18:13:30,1132,36,,,,13068.62,0
17821070,18:14:19,18:14:19,1133,37,,,,13370.06,0
17821070,18:14:56,18:14:56,1134,38,,,,13617.56,0
17821070,18:16:10,18:16:10,1135,39,,,,14091.57,0
17821070,18:18:03,18:18:03,1136,40,,,,14798.13,0
17821070,18:18:52,18:18:52,1137,41,,,,15146.35,0
17821070,18:19:27,18:19:27,1138,42,,,,15398.56,0
17821070,18:20:10,18:20:10,1139,43,,,,15646.54,0
17821070,18:20:35,18:20:35,1140,44,,,,15777.29,0
17821070,18:20:57,18:20:57,1141,45,,,,15904.48,0
17821070,18:22:01,18:22:01,1142,46,,,,16275.19,0
17821070,18:22:57,18:22:57,9529,47,,,,16642.6,0
17821070,18:23:19,18:23:19,1144,48,,,,16768.26,0
17821070,18:25:00,18:25:00,1145,49,,,,17344.27,0
17821070,18:26:00,18:26:00,9526,50,,1,,17680.23,
1782110,22:00:00,22:00:00,9642,1,,,1,0,
1782110,22:00:27,22:00:27,1095,2,,,,431.11,0
1782110,22:01:22,22:01:22,1096,3,,,,910.35,0
1782110,22:01:57,22:01:57,1097,4,,,,1315.92,0
1782110,22:02:22,22:02:22,1098,5,,,,1618.33,0
1782110,22:02:43,22:02:43,1099,6,,,,1854.44,0
1782110,22:03:15,22:03:15,1100,7,,,,2250.42,0
1782110,22:03:51,22:03:51,1101,8,,,,2678.69,0
1782110,22:04:18,22:04:18,1102,9,,,,3008.06,0
1782110,22:04:55,22:04:55,1103,10,,,,3445.97,0
1782110,22:05:24,22:05:24,1104,11,,,,3769.26,0
1782110,22:05:39,22:05:39,9655,12,,,,4011.11,0
1782110,22:06:00,22:06:00,5485,13,,,,4292.28,
1782110,22:06:49,22:06:49,6309,14,,,,4554.08,0
1782110,22:08:39,22:08:39,1108,15,,,,5198.37,0
1782110,22:10:40,22:10:40,9135,16,,,,5871.68,0
1782110,22:11:30,22:11:30,1110,17,,,,6095.84,0
1782110,22:12:11,22:12:11,1111,18,,,,6311.01,0
1782110,22:12:51,22:12:51,1112,19,,,,6519.51,0
1782110,22:14:00,22:14:00,1147,20,,,,6878.53,0
1782110,22:15:00,22:15:00,8354,21,,,,7198.87,
1782110,22:15:19,22:15:19,1120,22,,,,7388.19,0
1782110,22:15:42,22:15:42,1121,23,,,,7588.53,0
1782110,22:16:08,22:16:08,1122,24,,,,7868.2,0
1782110,22:16:30,22:16:30,1123,25,,,,8062.39,0
1782110,22:16:52,22:16:52,1124,26,,,,8277.31,0
1782110,22:17:31,22:17:31,1125,27,,,,8713.42,0
1782110,22:18:51,22:18:51,1126,28,,,,9620.65,0
1782110,22:19:36,22:19:36,1127,29,,,,10205.48,0
1782110,22:19:59,22:19:59,8083,30,,,,10464.73,0
1782110,22:20:37,22:20:37,1128,31,,,,10884.27,0
1782110,22:21:12,22:21:12,1014,32,,,,11330.94,0
1782110,22:22:00,22:22:00,1129,33,,,,11982.35,
1782110,22:22:59,22:22:59,1130,34,,,,12517.74,0
1782110,22:23:37,22:23:37,1131,35,,,,12748.99,0
1782110,22:24:20,22:24:20,1132,36,,,,13068.62,0
1782110,22:25:06,22:25:06,1133,37,,,,13370.06,0
1782110,22:25:40,22:25:40,1134,38,,,,13617.56,0
1782110,22:26:49,22:26:49,1135,39,,,,14091.57,0
1782110,22:28:35,22:28:35,1136,40,,,,14798.13,0
1782110,22:29:21,22:29:21,1137,41,,,,15146.35,0
1782110,22:29:53,22:29:53,1138,42,,,,15398.56,0
1782110,22:30:33,22:30:33,1139,43,,,,15646.54,0
1782110,22:30:56,22:30:56,1140,44,,,,15777.29,0
1782110,22:31:18,22:31:18,1141,45,,,,15904.48,0
1782110,22:32:17,22:32:17,1142,46,,,,16275.19,0
1782110,22:33:09,22:33:09,9529,47,,,,16642.6,0
1782110,22:33:30,22:33:30,1144,48,,,,16768.26,0
1782110,22:35:04,22:35:04,1145,49,,,,17344.27,0
1782110,22:36:00,22:36:00,9526,50,,1,,17680.23,
17821100,17:48:00,17:48:00,9642,1,,,1,0,
17821100,17:48:27,17:48:27,1095,2,,,,431.11,0
17821100,17:49:22,17:49:22,1096,3,,,,910.35,0
17821100,17:49:57,17:49:57,1097,4,,,,1315.92,0
17821100,17:50:22,17:50:22,1098,5,,,,1618.33,0
17821100,17:50:43,17:50:43,1099,6,,,,1854.44,0
17821100,17:51:15,17:51:15,1100,7,,,,2250.42,0
17821100,17:51:51,17:51:51,1101,8,,,,2678.69,0
17821100,17:52:18,17:52:18,1102,9,,,,3008.06,0
17821100,17:52:55,17:52:55,1103,10,,,,3445.97,0
17821100,17:53:24,17:53:24,1104,11,,,,3769.26,0
17821100,17:53:39,17:53:39,9655,12,,,,4011.11,0
17821100,17:54:00,17:54:00,5485,13,,,,4292.28,
17821100,17:54:55,17:54:55,6309,14,,,,4554.08,0
17821100,17:56:57,17:56:57,1108,15,,,,5198.37,0
17821100,17:59:11,17:59:11,9135,16,,,,5871.68,0
17821100,18:00:07,18:00:07,1110,17,,,,6095.84,0
17821100,18:00:52,18:00:52,1111,18,,,,6311.01,0
17821100,18:01:37,18:01:37,1112,19,,,,6519.51,0
17821100,18:02:53,18:02:53,1147,20,,,,6878.53,0
17821100,18:04:00,18:04:00,8354,21,,,,7198.87,
17821100,18:04:19,18:04:19,1120,22,,,,7388.19,0
17821100,18:04:42,18:04:42,1121,23,,,,7588.53,0
17821100,18:05:08,18:05:08,1122,24,,,,7868.2,0
17821100,18:05:30,18:05:30,1123,25,,,,8062.39,0
17821100,18:05:52,18:05:52,1124,26,,,,8277.31,0
17821100,18:06:31,18:06:31,1125,27,,,,8713.42,0
17821100,18:07:51,18:07:51,1126,28,,,,9620.65,0
17821100,18:08:36,18:08:36,1127,29,,,,10205.48,0
17821100,18:08:59,18:08:59,8083,30,,,,10464.73,0
17821100,18:09:37,18:09:37,1128,31,,,,10884.27,0
17821100,18:10:12,18:10:12,1014,32,,,,11330.94,0
17821100,18:11:00,18:11:00,1129,33,,,,11982.35,
17821100,18:12:03,18:12:03,1130,34,,,,12517.74,0
17821100,18:12:44,18:12:44,1131,35,,,,12748.99,0
17821100,18:13:30,18:13:30,1132,36,,,,13068.62,0
17821100,18:14:19,18:14:19,1133,37,,,,13370.06,0
17821100,18:14:56,18:14:56,1134,38,,,,13617.56,0
17821100,18:16:10,18:16:10,1135,39,,,,14091.57,0
17821100,18:18:03,18:18:03,1136,40,,,,14798.13,0
17821100,18:18:52,18:18:52,1137,41,,,,15146.35,0
17821100,18:19:27,18:19:27,1138,42,,,,15398.56,0
17821100,18:20:10,18:20:10,1139,43,,,,15646.54,0
17821100,18:20:35,18:20:35,1140,44,,,,15777.29,0
17821100,18:20:57,18:20:57,1141,45,,,,15904.48,0
17821100,18:22:01,18:22:01,1142,46,,,,16275.19,0
17821100,18:22:57,18:22:57,9529,47,,,,16642.6,0
17821100,18:23:19,18:23:19,1144,48,,,,16768.26,0
17821100,18:25:00,18:25:00,1145,49,,,,17344.27,0
17821100,18:26:00,18:26:00,9526,50,,1,,17680.23,
18050010,23:30:00,23:30:00,9642,1,,,1,0,
18050010,23:30:23,23:30:23,1095,2,,,,431.11,0
18050010,23:31:08,23:31:08,1096,3,,,,910.35,0
18050010,23:31:37,23:31:37,1097,4,,,,1315.92,0
18050010,23:31:58,23:31:58,1098,5,,,,1618.33,0
18050010,23:32:16,23:32:16,1099,6,,,,1854.44,0
18050010,23:32:42,23:32:42,1100,7,,,,2250.42,0
18050010,23:33:13,23:33:13,1101,8,,,,2678.69,0
18050010,23:33:35,23:33:35,1102,9,,,,3008.06,0
18050010,23:34:06,23:34:06,1103,10,,,,3445.97,0
18050010,23:34:30,23:34:30,1104,11,,,,3769.26,0
18050010,23:34:43,23:34:43,9655,12,,,,4011.11,0
18050010,23:35:00,23:35:00,5485,13,,,,4292.28,
18050010,23:35:49,23:35:49,6309,14,,,,4554.08,0
18050010,23:37:39,23:37:39,1108,15,,,,5198.37,0
18050010,23:39:40,23:39:40,9135,16,,,,5871.68,0
18050010,23:40:30,23:40:30,1110,17,,,,6095.84,0
18050010,23:41:11,23:41:11,1111,18,,,,6311.01,0
18050010,23:41:51,23:41:51,1112,19,,,,6519.51,0
18050010,23:43:00,23:43:00,1147,20,,,,6878.53,0
18050010,23:44:00,23:44:00,8354,21,,,,7198.87,
18050010,23:44:19,23:44:19,1120,22,,,,7388.19,0
18050010,23:44:42,23:44:42,1121,23,,,,7588.53,0
18050010,23:45:08,23:45:08,1122,24,,,,7868.2,0
18050010,23:45:30,23:45:30,1123,25,,,,8062.39,0
18050010,23:45:52,23:45:52,1124,26,,,,8277.31,0
18050010,23:46:31,23:46:31,1125,27,,,,8713.42,0
18050010,23:47:51,23:47:51,1126,28,,,,9620.65,0
18050010,23:48:36,23:48:36,1127,29,,,,10205.48,0
18050010,23:48:59,23:48:59,8083,30,,,,10464.73,0
18050010,23:49:37,23:49:37,1128,31,,,,10884.27,0
18050010,23:50:12,23:50:12,1014,32,,,,11330.94,0
18050010,23:51:00,23:51:00,1129,33,,,,11982.35,
18050010,23:51:55,23:51:55,1130,34,,,,12517.74,0
18050010,23:52:30,23:52:30,1131,35,,,,12748.99,0
18050010,23:53:10,23:53:10,1132,36,,,,13068.62,0
18050010,23:53:52,23:53:52,1133,37,,,,13370.06,0
18050010,23:54:24,23:54:24,1134,38,,,,13617.56,0
18050010,23:55:28,23:55:28,1135,39,,,,14091.57,0
18050010,23:57:06,23:57:06,1136,40,,,,14798.13,0
18050010,23:57:49,23:57:49,1137,41,,,,15146.35,0
18050010,23:58:19,23:58:19,1138,42,,,,15398.56,0
18050010,23:58:57,23:58:57,1139,43,,,,15646.54,0
18050010,23:59:18,23:59:18,1140,44,,,,15777.29,0
18050010,23:59:38,23:59:38,1141,45,,,,15904.48,0
18050010,24:00:33,24:00:33,1142,46,,,,16275.19,0
18050010,24:01:21,24:01:21,9529,47,,,,16642.6,0
18050010,24:01:41,24:01:41,1144,48,,,,16768.26,0
18050010,24:03:08,24:03:08,1145,49,,,,17344.27,0
18050010,24:04:00,24:04:00,9526,50,,1,,17680.23,
18050080,23:30:00,23:30:00,9642,1,,,1,0,
18050080,23:30:23,23:30:23,1095,2,,,,431.11,0
18050080,23:31:08,23:31:08,1096,3,,,,910.35,0
18050080,23:31:37,23:31:37,1097,4,,,,1315.92,0
18050080,23:31:58,23:31:58,1098,5,,,,1618.33,0
18050080,23:32:16,23:32:16,1099,6,,,,1854.44,0
18050080,23:32:42,23:32:42,1100,7,,,,2250.42,0
18050080,23:33:13,23:33:13,1101,8,,,,2678.69,0
18050080,23:33:35,23:33:35,1102,9,,,,3008.06,0
18050080,23:34:06,23:34:06,1103,10,,,,3445.97,0
18050080,23:34:30,23:34:30,1104,11,,,,3769.26,0
18050080,23:34:43,23:34:43,9655,12,,,,4011.11,0
18050080,23:35:00,23:35:00,5485,13,,,,4292.28,
18050080,23:35:49,23:35:49,6309,14,,,,4554.08,0
18050080,23:37:39,23:37:39,1108,15,,,,5198.37,0
18050080,23:39:40,23:39:40,9135,16,,,,5871.68,0
18050080,23:40:30,23:40:30,1110,17,,,,6095.84,0
18050080,23:41:11,23:41:11,1111,18,,,,6311.01,0
18050080,23:41:51,23:41:51,1112,19,,,,6519.51,0
18050080,23:43:00,23:43:00,1147,20,,,,6878.53,0
18050080,23:44:00,23:44:00,8354,21,,,,7198.87,
18050080,23:44:19,23:44:19,1120,22,,,,7388.19,0
18050080,23:44:42,23:44:42,1121,23,,,,7588.53,0
18050080,23:45:08,23:45:08,1122,24,,,,7868.2,0
18050080,23:45:30,23:45:30,1123,25,,,,8062.39,0
18050080,23:45:52,23:45:52,1124,26,,,,8277.31,0
18050080,23:46:31,23:46:31,1125,27,,,,8713.42,0
18050080,23:47:51,23:47:51,1126,28,,,,9620.65,0
18050080,23:48:36,23:48:36,1127,29,,,,10205.48,0
18050080,23:48:59,23:48:59,8083,30,,,,10464.73,0
18050080,23:49:37,23:49:37,1128,31,,,,10884.27,0
18050080,23:50:12,23:50:12,1014,32,,,,11330.94,0
18050080,23:51:00,23:51:00,1129,33,,,,11982.35,
18050080,23:51:55,23:51:55,1130,34,,,,12517.74,0
18050080,23:52:30,23:52:30,1131,35,,,,12748.99,0
18050080,23:53:10,23:53:10,1132,36,,,,13068.62,0
18050080,23:53:52,23:53:52,1133,37,,,,13370.06,0
18050080,23:54:24,23:54:24,1134,38,,,,13617.56,0
18050080,23:55:28,23:55:28,1135,39,,,,14091.57,0
18050080,23:57:06,23:57:06,1136,40,,,,14798.13,0
18050080,23:57:49,23:57:49,1137,41,,,,15146.35,0
18050080,23:58:19,23:58:19,1138,42,,,,15398.56,0
18050080,23:58:57,23:58:57,1139,43,,,,15646.54,0
18050080,23:59:18,23:59:18,1140,44,,,,15777.29,0
18050080,23:59:38,23:59:38,1141,45,,,,15904.48,0
18050080,24:00:33,24:00:33,1142,46,,,,16275.19,0
18050080,24:01:21,24:01:21,9529,47,,,,16642.6,0
18050080,24:01:41,24:01:41,1144,48,,,,16768.26,0
18050080,24:03:08,24:03:08,1145,49,,,,17344.27,0
18050080,24:04:00,24:04:00,9526,50,,1,,17680.23,
18050110,23:30:00,23:30:00,9642,1,,,1,0,
18050110,23:30:23,23:30:23,1095,2,,,,431.11,0
18050110,23:31:08,23:31:08,1096,3,,,,910.35,0
18050110,23:31:37,23:31:37,1097,4,,,,1315.92,0
18050110,23:31:58,23:31:58,1098,5,,,,1618.33,0
18050110,23:32:16,23:32:16,1099,6,,,,1854.44,0
18050110,23:32:42,23:32:42,1100,7,,,,2250.42,0
18050110,23:33:13,23:33:13,1101,8,,,,2678.69,0
18050110,23:33:35,23:33:35,1102,9,,,,3008.06,0
18050110,23:34:06,23:34:06,1103,10,,,,3445.97,0
18050110,23:34:30,23:34:30,1104,11,,,,3769.26,0
18050110,23:34:43,23:34:43,9655,12,,,,4011.11,0
18050110,23:35:00,23:35:00,5485,13,,,,4292.28,
18050110,23:35:49,23:35:49,6309,14,,,,4554.08,0
18050110,23:37:39,23:37:39,1108,15,,,,5198.37,0
18050110,23:39:40,23:39:40,9135,16,,,,5871.68,0
18050110,23:40:30,23:40:30,1110,17,,,,6095.84,0
18050110,23:41:11,23:41:11,1111,18,,,,6311.01,0
18050110,23:41:51,23:41:51,1112,19,,,,6519.51,0
18050110,23:43:00,23:43:00,1147,20,,,,6878.53,0
18050110,23:44:00,23:44:00,8354,21,,,,7198.87,
18050110,23:44:19,23:44:19,1120,22,,,,7388.19,0
18050110,23:44:42,23:44:42,1121,23,,,,7588.53,0
18050110,23:45:08,23:45:08,1122,24,,,,7868.2,0
18050110,23:45:30,23:45:30,1123,25,,,,8062.39,0
18050110,23:45:52,23:45:52,1124,26,,,,8277.31,0
18050110,23:46:31,23:46:31,1125,27,,,,8713.42,0
18050110,23:47:51,23:47:51,1126,28,,,,9620.65,0
18050110,23:48:36,23:48:36,1127,29,,,,10205.48,0
18050110,23:48:59,23:48:59,8083,30,,,,10464.73,0
18050110,23:49:37,23:49:37,1128,31,,,,10884.27,0
18050110,23:50:12,23:50:12,1014,32,,,,11330.94,0
18050110,23:51:00,23:51:00,1129,33,,,,11982.35,
18050110,23:51:55,23:51:55,1130,34,,,,12517.74,0
18050110,23:52:30,23:52:30,1131,35,,,,12748.99,0
18050110,23:53:10,23:53:10,1132,36,,,,13068.62,0
18050110,23:53:52,23:53:52,1133,37,,,,13370.06,0
18050110,23:54:24,23:54:24,1134,38,,,,13617.56,0
18050110,23:55:28,23:55:28,1135,39,,,,14091.57,0
18050110,23:57:06,23:57:06,1136,40,,,,14798.13,0
18050110,23:57:49,23:57:49,1137,41,,,,15146.35,0
18050110,23:58:19,23:58:19,1138,42,,,,15398.56,0
18050110,23:58:57,23:58:57,1139,43,,,,15646.54,0
18050110,23:59:18,23:59:18,1140,44,,,,15777.29,0
18050110,23:59:38,23:59:38,1141,45,,,,15904.48,0
18050110,24:00:33,24:00:33,1142,46,,,,16275.19,0
18050110,24:01:21,24:01:21,9529,47,,,,16642.6,0
18050110,24:01:41,24:01:41,1144,48,,,,16768.26,0
18050110,24:03:08,24:03:08,1145,49,,,,17344.27,0
18050110,24:04:00,24:04:00,9526,50,,1,,17680.23,
18131070,11:18:00,11:18:00,9642,1,,,1,0,
18131070,11:18:27,11:18:27,1095,2,,,,431.11,0
18131070,11:19:22,11:19:22,1096,3,,,,910.35,0
18131070,11:19:57,11:19:57,1097,4,,,,1315.92,0
18131070,11:20:22,11:20:22,1098,5,,,,1618.33,0
18131070,11:20:43,11:20:43,1099,6,,,,1854.44,0
18131070,11:21:15,11:21:15,1100,7,,,,2250.42,0
18131070,11:21:51,11:21:51,1101,8,,,,2678.69,0
18131070,11:22:18,11:22:18,1102,9,,,,3008.06,0
18131070,11:22:55,11:22:55,1103,10,,,,3445.97,0
18131070,11:23:24,11:23:24,1104,11,,,,3769.26,0
18131070,11:23:39,11:23:39,9655,12,,,,4011.11,0
18131070,11:24:00,11:24:00,5485,13,,,,4292.28,
18131070,11:24:55,11:24:55,6309,14,,,,4554.08,0
18131070,11:26:57,11:26:57,1108,15,,,,5198.37,0
18131070,11:29:11,11:29:11,9135,16,,,,5871.68,0
18131070,11:30:07,11:30:07,1110,17,,,,6095.84,0
18131070,11:30:52,11:30:52,1111,18,,,,6311.01,0
18131070,11:31:37,11:31:37,1112,19,,,,6519.51,0
18131070,11:32:53,11:32:53,1147,20,,,,6878.53,0
18131070,11:34:00,11:34:00,8354,21,,,,7198.87,
18131070,11:34:19,11:34:19,1120,22,,,,7388.19,0
18131070,11:34:42,11:34:42,1121,23,,,,7588.53,0
18131070,11:35:08,11:35:08,1122,24,,,,7868.2,0
18131070,11:35:30,11:35:30,1123,25,,,,8062.39,0
18131070,11:35:52,11:35:52,1124,26,,,,8277.31,0
18131070,11:36:31,11:36:31,1125,27,,,,8713.42,0
18131070,11:37:51,11:37:51,1126,28,,,,9620.65,0
18131070,11:38:36,11:38:36,1127,29,,,,10205.48,0
18131070,11:38:59,11:38:59,8083,30,,,,10464.73,0
18131070,11:39:37,11:39:37,1128,31,,,,10884.27,0
18131070,11:40:12,11:40:12,1014,32,,,,11330.94,0
18131070,11:41:00,11:41:00,1129,33,,,,11982.35,
18131070,11:42:07,11:42:07,1130,34,,,,12517.74,0
18131070,11:42:51,11:42:51,1131,35,,,,12748.99,0
18131070,11:43:40,11:43:40,1132,36,,,,13068.62,0
18131070,11:44:32,11:44:32,1133,37,,,,13370.06,0
18131070,11:45:12,11:45:12,1134,38,,,,13617.56,0
18131070,11:46:30,11:46:30,1135,39,,,,14091.57,0
18131070,11:48:31,11:48:31,1136,40,,,,14798.13,0
18131070,11:49:24,11:49:24,1137,41,,,,15146.35,0
18131070,11:50:01,11:50:01,1138,42,,,,15398.56,0
18131070,11:50:47,11:50:47,1139,43,,,,15646.54,0
18131070,11:51:13,11:51:13,1140,44,,,,15777.29,0
18131070,11:51:37,11:51:37,1141,45,,,,15904.48,0
18131070,11:52:45,11:52:45,1142,46,,,,16275.19,0
18131070,11:53:44,11:53:44,9529,47,,,,16642.6,0
18131070,11:54:09,11:54:09,1144,48,,,,16768.26,0
18131070,11:55:56,11:55:56,1145,49,,,,17344.27,0
18131070,11:57:00,11:57:00,9526,50,,1,,17680.23,
18131100,11:18:00,11:18:00,9642,1,,,1,0,
18131100,11:18:27,11:18:27,1095,2,,,,431.11,0
18131100,11:19:22,11:19:22,1096,3,,,,910.35,0
18131100,11:19:57,11:19:57,1097,4,,,,1315.92,0
18131100,11:20:22,11:20:22,1098,5,,,,1618.33,0
18131100,11:20:43,11:20:43,1099,6,,,,1854.44,0
18131100,11:21:15,11:21:15,1100,7,,,,2250.42,0
18131100,11:21:51,11:21:51,1101,8,,,,2678.69,0
18131100,11:22:18,11:22:18,1102,9,,,,3008.06,0
18131100,11:22:55,11:22:55,1103,10,,,,3445.97,0
18131100,11:23:24,11:23:24,1104,11,,,,3769.26,0
18131100,11:23:39,11:23:39,9655,12,,,,4011.11,0
18131100,11:24:00,11:24:00,5485,13,,,,4292.28,
18131100,11:24:55,11:24:55,6309,14,,,,4554.08,0
18131100,11:26:57,11:26:57,1108,15,,,,5198.37,0
18131100,11:29:11,11:29:11,9135,16,,,,5871.68,0
18131100,11:30:07,11:30:07,1110,17,,,,6095.84,0
18131100,11:30:52,11:30:52,1111,18,,,,6311.01,0
18131100,11:31:37,11:31:37,1112,19,,,,6519.51,0
18131100,11:32:53,11:32:53,1147,20,,,,6878.53,0
18131100,11:34:00,11:34:00,8354,21,,,,7198.87,
18131100,11:34:19,11:34:19,1120,22,,,,7388.19,0
18131100,11:34:42,11:34:42,1121,23,,,,7588.53,0
18131100,11:35:08,11:35:08,1122,24,,,,7868.2,0
18131100,11:35:30,11:35:30,1123,25,,,,8062.39,0
18131100,11:35:52,11:35:52,1124,26,,,,8277.31,0
18131100,11:36:31,11:36:31,1125,27,,,,8713.42,0
18131100,11:37:51,11:37:51,1126,28,,,,9620.65,0
18131100,11:38:36,11:38:36,1127,29,,,,10205.48,0
18131100,11:38:59,11:38:59,8083,30,,,,10464.73,0
18131100,11:39:37,11:39:37,1128,31,,,,10884.27,0
18131100,11:40:12,11:40:12,1014,32,,,,11330.94,0
18131100,11:41:00,11:41:00,1129,33,,,,11982.35,
18131100,11:42:07,11:42:07,1130,34,,,,12517.74,0
18131100,11:42:51,11:42:51,1131,35,,,,12748.99,0
18131100,11:43:40,11:43:40,1132,36,,,,13068.62,0
18131100,11:44:32,11:44:32,1133,37,,,,13370.06,0
18131100,11:45:12,11:45:12,1134,38,,,,13617.56,0
18131100,11:46:30,11:46:30,1135,39,,,,14091.57,0
18131100,11:48:31,11:48:31,1136,40,,,,14798.13,0
18131100,11:49:24,11:49:24,1137,41,,,,15146.35,0
18131100,11:50:01,11:50:01,1138,42,,,,15398.56,0
18131100,11:50:47,11:50:47,1139,43,,,,15646.54,0
18131100,11:51:13,11:51:13,1140,44,,,,15777.29,0
18131100,11:51:37,11:51:37,1141,45,,,,15904.48,0
18131100,11:52:45,11:52:45,1142,46,,,,16275.19,0
18131100,11:53:44,11:53:44,9529,47,,,,16642.6,0
18131100,11:54:09,11:54:09,1144,48,,,,16768.26,0
18131100,11:55:56,11:55:56,1145,49,,,,17344.27,0
18131100,11:57:00,11:57:00,9526,50,,1,,17680.23,
1828020,24:00:00,24:00:00,9642,1,,,1,0,
1828020,24:00:46,24:00:46,1095,2,,,,431.11,0
1828020,24:02:17,24:02:17,1096,3,,,,910.35,0
1828020,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828020,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828020,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828020,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828020,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828020,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828020,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828020,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828020,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828020,24:10:00,24:10:00,5485,13,,,,4292.28,
1828020,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828020,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828020,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828020,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828020,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828020,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828020,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828020,24:14:00,24:14:00,8354,21,,,,7198.87,
1828020,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828020,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828020,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828020,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828020,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828020,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828020,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828020,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828020,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828020,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828020,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828020,24:20:00,24:20:00,1129,33,,,,11982.35,
1828020,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828020,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828020,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828020,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828020,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828020,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828020,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828020,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828020,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828020,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828020,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828020,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828020,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828020,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828020,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828020,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828020,24:32:00,24:32:00,9526,50,,1,,17680.23,
1828030,24:00:00,24:00:00,9642,1,,,1,0,
1828030,24:00:46,24:00:46,1095,2,,,,431.11,0
1828030,24:02:17,24:02:17,1096,3,,,,910.35,0
1828030,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828030,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828030,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828030,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828030,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828030,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828030,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828030,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828030,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828030,24:10:00,24:10:00,5485,13,,,,4292.28,
1828030,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828030,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828030,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828030,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828030,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828030,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828030,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828030,24:14:00,24:14:00,8354,21,,,,7198.87,
1828030,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828030,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828030,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828030,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828030,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828030,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828030,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828030,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828030,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828030,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828030,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828030,24:20:00,24:20:00,1129,33,,,,11982.35,
1828030,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828030,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828030,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828030,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828030,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828030,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828030,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828030,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828030,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828030,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828030,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828030,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828030,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828030,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828030,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828030,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828030,24:32:00,24:32:00,9526,50,,1,,17680.23,
1828040,24:00:00,24:00:00,9642,1,,,1,0,
1828040,24:00:46,24:00:46,1095,2,,,,431.11,0
1828040,24:02:17,24:02:17,1096,3,,,,910.35,0
1828040,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828040,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828040,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828040,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828040,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828040,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828040,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828040,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828040,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828040,24:10:00,24:10:00,5485,13,,,,4292.28,
1828040,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828040,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828040,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828040,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828040,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828040,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828040,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828040,24:14:00,24:14:00,8354,21,,,,7198.87,
1828040,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828040,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828040,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828040,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828040,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828040,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828040,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828040,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828040,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828040,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828040,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828040,24:20:00,24:20:00,1129,33,,,,11982.35,
1828040,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828040,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828040,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828040,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828040,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828040,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828040,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828040,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828040,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828040,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828040,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828040,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828040,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828040,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828040,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828040,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828040,24:32:00,24:32:00,9526,50,,1,,17680.23,
1828050,24:00:00,24:00:00,9642,1,,,1,0,
1828050,24:00:46,24:00:46,1095,2,,,,431.11,0
1828050,24:02:17,24:02:17,1096,3,,,,910.35,0
1828050,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828050,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828050,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828050,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828050,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828050,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828050,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828050,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828050,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828050,24:10:00,24:10:00,5485,13,,,,4292.28,
1828050,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828050,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828050,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828050,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828050,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828050,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828050,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828050,24:14:00,24:14:00,8354,21,,,,7198.87,
1828050,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828050,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828050,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828050,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828050,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828050,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828050,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828050,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828050,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828050,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828050,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828050,24:20:00,24:20:00,1129,33,,,,11982.35,
1828050,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828050,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828050,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828050,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828050,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828050,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828050,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828050,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828050,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828050,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828050,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828050,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828050,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828050,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828050,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828050,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828050,24:32:00,24:32:00,9526,50,,1,,17680.23,
1828060,24:00:00,24:00:00,9642,1,,,1,0,
1828060,24:00:46,24:00:46,1095,2,,,,431.11,0
1828060,24:02:17,24:02:17,1096,3,,,,910.35,0
1828060,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828060,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828060,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828060,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828060,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828060,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828060,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828060,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828060,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828060,24:10:00,24:10:00,5485,13,,,,4292.28,
1828060,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828060,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828060,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828060,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828060,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828060,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828060,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828060,24:14:00,24:14:00,8354,21,,,,7198.87,
1828060,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828060,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828060,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828060,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828060,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828060,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828060,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828060,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828060,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828060,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828060,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828060,24:20:00,24:20:00,1129,33,,,,11982.35,
1828060,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828060,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828060,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828060,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828060,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828060,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828060,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828060,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828060,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828060,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828060,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828060,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828060,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828060,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828060,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828060,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828060,24:32:00,24:32:00,9526,50,,1,,17680.23,
1828090,24:00:00,24:00:00,9642,1,,,1,0,
1828090,24:00:46,24:00:46,1095,2,,,,431.11,0
1828090,24:02:17,24:02:17,1096,3,,,,910.35,0
1828090,24:03:15,24:03:15,1097,4,,,,1315.92,0
1828090,24:03:57,24:03:57,1098,5,,,,1618.33,0
1828090,24:04:33,24:04:33,1099,6,,,,1854.44,0
1828090,24:05:25,24:05:25,1100,7,,,,2250.42,0
1828090,24:06:26,24:06:26,1101,8,,,,2678.69,0
1828090,24:07:10,24:07:10,1102,9,,,,3008.06,0
1828090,24:08:12,24:08:12,1103,10,,,,3445.97,0
1828090,24:09:00,24:09:00,1104,11,,,,3769.26,0
1828090,24:09:26,24:09:26,9655,12,,,,4011.11,0
1828090,24:10:00,24:10:00,5485,13,,,,4292.28,
1828090,24:10:22,24:10:22,6309,14,,,,4554.08,0
1828090,24:11:10,24:11:10,1108,15,,,,5198.37,0
1828090,24:12:04,24:12:04,9135,16,,,,5871.68,0
1828090,24:12:26,24:12:26,1110,17,,,,6095.84,0
1828090,24:12:44,24:12:44,1111,18,,,,6311.01,0
1828090,24:13:02,24:13:02,1112,19,,,,6519.51,0
1828090,24:13:33,24:13:33,1147,20,,,,6878.53,0
1828090,24:14:00,24:14:00,8354,21,,,,7198.87,
1828090,24:14:16,24:14:16,1120,22,,,,7388.19,0
1828090,24:14:36,24:14:36,1121,23,,,,7588.53,0
1828090,24:14:58,24:14:58,1122,24,,,,7868.2,0
1828090,24:15:17,24:15:17,1123,25,,,,8062.39,0
1828090,24:15:36,24:15:36,1124,26,,,,8277.31,0
1828090,24:16:09,24:16:09,1125,27,,,,8713.42,0
1828090,24:17:18,24:17:18,1126,28,,,,9620.65,0
1828090,24:17:56,24:17:56,1127,29,,,,10205.48,0
1828090,24:18:16,24:18:16,8083,30,,,,10464.73,0
1828090,24:18:49,24:18:49,1128,31,,,,10884.27,0
1828090,24:19:19,24:19:19,1014,32,,,,11330.94,0
1828090,24:20:00,24:20:00,1129,33,,,,11982.35,
1828090,24:20:50,24:20:50,1130,34,,,,12517.74,0
1828090,24:21:23,24:21:23,1131,35,,,,12748.99,0
1828090,24:22:00,24:22:00,1132,36,,,,13068.62,0
1828090,24:22:39,24:22:39,1133,37,,,,13370.06,0
1828090,24:23:09,24:23:09,1134,38,,,,13617.56,0
1828090,24:24:08,24:24:08,1135,39,,,,14091.57,0
1828090,24:25:38,24:25:38,1136,40,,,,14798.13,0
1828090,24:26:18,24:26:18,1137,41,,,,15146.35,0
1828090,24:26:46,24:26:46,1138,42,,,,15398.56,0
1828090,24:27:20,24:27:20,1139,43,,,,15646.54,0
1828090,24:27:40,24:27:40,1140,44,,,,15777.29,0
1828090,24:27:58,24:27:58,1141,45,,,,15904.48,0
1828090,24:28:49,24:28:49,1142,46,,,,16275.19,0
1828090,24:29:33,24:29:33,9529,47,,,,16642.6,0
1828090,24:29:51,24:29:51,1144,48,,,,16768.26,0
1828090,24:31:12,24:31:12,1145,49,,,,17344.27,0
1828090,24:32:00,24:32:00,9526,50,,1,,17680.23,
18410020,19:31:00,19:31:00,9642,1,,,1,0,
18410020,19:32:00,19:32:00,1095,2,,,,431.11,0
18410020,19:33:58,19:33:58,1096,3,,,,910.35,0
18410020,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410020,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410020,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410020,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410020,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410020,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410020,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410020,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410020,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410020,19:44:00,19:44:00,5485,13,,,,4292.28,
18410020,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410020,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410020,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410020,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410020,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410020,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410020,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410020,19:51:00,19:51:00,8354,21,,,,7198.87,
18410020,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410020,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410020,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410020,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410020,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410020,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410020,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410020,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410020,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410020,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410020,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410020,19:59:00,19:59:00,1129,33,,,,11982.35,
18410020,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410020,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410020,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410020,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410020,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410020,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410020,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410020,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410020,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410020,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410020,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410020,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410020,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410020,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410020,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410020,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410020,20:11:00,20:11:00,9526,50,,1,,17680.23,
18410030,19:31:00,19:31:00,9642,1,,,1,0,
18410030,19:32:00,19:32:00,1095,2,,,,431.11,0
18410030,19:33:58,19:33:58,1096,3,,,,910.35,0
18410030,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410030,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410030,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410030,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410030,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410030,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410030,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410030,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410030,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410030,19:44:00,19:44:00,5485,13,,,,4292.28,
18410030,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410030,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410030,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410030,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410030,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410030,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410030,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410030,19:51:00,19:51:00,8354,21,,,,7198.87,
18410030,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410030,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410030,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410030,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410030,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410030,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410030,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410030,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410030,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410030,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410030,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410030,19:59:00,19:59:00,1129,33,,,,11982.35,
18410030,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410030,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410030,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410030,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410030,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410030,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410030,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410030,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410030,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410030,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410030,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410030,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410030,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410030,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410030,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410030,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410030,20:11:00,20:11:00,9526,50,,1,,17680.23,
18410040,19:31:00,19:31:00,9642,1,,,1,0,
18410040,19:32:00,19:32:00,1095,2,,,,431.11,0
18410040,19:33:58,19:33:58,1096,3,,,,910.35,0
18410040,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410040,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410040,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410040,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410040,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410040,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410040,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410040,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410040,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410040,19:44:00,19:44:00,5485,13,,,,4292.28,
18410040,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410040,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410040,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410040,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410040,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410040,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410040,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410040,19:51:00,19:51:00,8354,21,,,,7198.87,
18410040,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410040,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410040,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410040,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410040,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410040,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410040,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410040,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410040,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410040,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410040,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410040,19:59:00,19:59:00,1129,33,,,,11982.35,
18410040,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410040,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410040,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410040,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410040,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410040,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410040,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410040,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410040,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410040,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410040,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410040,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410040,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410040,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410040,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410040,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410040,20:11:00,20:11:00,9526,50,,1,,17680.23,
18410050,19:31:00,19:31:00,9642,1,,,1,0,
18410050,19:32:00,19:32:00,1095,2,,,,431.11,0
18410050,19:33:58,19:33:58,1096,3,,,,910.35,0
18410050,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410050,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410050,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410050,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410050,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410050,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410050,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410050,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410050,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410050,19:44:00,19:44:00,5485,13,,,,4292.28,
18410050,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410050,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410050,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410050,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410050,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410050,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410050,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410050,19:51:00,19:51:00,8354,21,,,,7198.87,
18410050,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410050,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410050,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410050,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410050,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410050,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410050,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410050,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410050,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410050,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410050,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410050,19:59:00,19:59:00,1129,33,,,,11982.35,
18410050,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410050,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410050,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410050,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410050,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410050,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410050,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410050,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410050,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410050,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410050,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410050,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410050,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410050,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410050,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410050,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410050,20:11:00,20:11:00,9526,50,,1,,17680.23,
18410060,19:31:00,19:31:00,9642,1,,,1,0,
18410060,19:32:00,19:32:00,1095,2,,,,431.11,0
18410060,19:33:58,19:33:58,1096,3,,,,910.35,0
18410060,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410060,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410060,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410060,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410060,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410060,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410060,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410060,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410060,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410060,19:44:00,19:44:00,5485,13,,,,4292.28,
18410060,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410060,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410060,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410060,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410060,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410060,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410060,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410060,19:51:00,19:51:00,8354,21,,,,7198.87,
18410060,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410060,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410060,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410060,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410060,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410060,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410060,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410060,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410060,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410060,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410060,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410060,19:59:00,19:59:00,1129,33,,,,11982.35,
18410060,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410060,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410060,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410060,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410060,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410060,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410060,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410060,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410060,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410060,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410060,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410060,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410060,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410060,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410060,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410060,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410060,20:11:00,20:11:00,9526,50,,1,,17680.23,
18410090,19:31:00,19:31:00,9642,1,,,1,0,
18410090,19:32:00,19:32:00,1095,2,,,,431.11,0
18410090,19:33:58,19:33:58,1096,3,,,,910.35,0
18410090,19:35:13,19:35:13,1097,4,,,,1315.92,0
18410090,19:36:09,19:36:09,1098,5,,,,1618.33,0
18410090,19:36:54,19:36:54,1099,6,,,,1854.44,0
18410090,19:38:02,19:38:02,1100,7,,,,2250.42,0
18410090,19:39:22,19:39:22,1101,8,,,,2678.69,0
18410090,19:40:20,19:40:20,1102,9,,,,3008.06,0
18410090,19:41:39,19:41:39,1103,10,,,,3445.97,0
18410090,19:42:42,19:42:42,1104,11,,,,3769.26,0
18410090,19:43:16,19:43:16,9655,12,,,,4011.11,0
18410090,19:44:00,19:44:00,5485,13,,,,4292.28,
18410090,19:44:38,19:44:38,6309,14,,,,4554.08,0
18410090,19:46:03,19:46:03,1108,15,,,,5198.37,0
18410090,19:47:38,19:47:38,9135,16,,,,5871.68,0
18410090,19:48:17,19:48:17,1110,17,,,,6095.84,0
18410090,19:48:48,19:48:48,1111,18,,,,6311.01,0
18410090,19:49:20,19:49:20,1112,19,,,,6519.51,0
18410090,19:50:13,19:50:13,1147,20,,,,6878.53,0
18410090,19:51:00,19:51:00,8354,21,,,,7198.87,
18410090,19:51:21,19:51:21,1120,22,,,,7388.19,0
18410090,19:51:48,19:51:48,1121,23,,,,7588.53,0
18410090,19:52:18,19:52:18,1122,24,,,,7868.2,0
18410090,19:52:43,19:52:43,1123,25,,,,8062.39,0
18410090,19:53:08,19:53:08,1124,26,,,,8277.31,0
18410090,19:53:53,19:53:53,1125,27,,,,8713.42,0
18410090,19:55:24,19:55:24,1126,28,,,,9620.65,0
18410090,19:56:15,19:56:15,1127,29,,,,10205.48,0
18410090,19:56:41,19:56:41,8083,30,,,,10464.73,0
18410090,19:57:25,19:57:25,1128,31,,,,10884.27,0
18410090,19:58:06,19:58:06,1014,32,,,,11330.94,0
18410090,19:59:00,19:59:00,1129,33,,,,11982.35,
18410090,19:59:50,19:59:50,1130,34,,,,12517.74,0
18410090,20:00:23,20:00:23,1131,35,,,,12748.99,0
18410090,20:01:00,20:01:00,1132,36,,,,13068.62,0
18410090,20:01:39,20:01:39,1133,37,,,,13370.06,0
18410090,20:02:09,20:02:09,1134,38,,,,13617.56,0
18410090,20:03:08,20:03:08,1135,39,,,,14091.57,0
18410090,20:04:38,20:04:38,1136,40,,,,14798.13,0
18410090,20:05:18,20:05:18,1137,41,,,,15146.35,0
18410090,20:05:46,20:05:46,1138,42,,,,15398.56,0
18410090,20:06:20,20:06:20,1139,43,,,,15646.54,0
18410090,20:06:40,20:06:40,1140,44,,,,15777.29,0
18410090,20:06:58,20:06:58,1141,45,,,,15904.48,0
18410090,20:07:49,20:07:49,1142,46,,,,16275.19,0
18410090,20:08:33,20:08:33,9529,47,,,,16642.6,0
18410090,20:08:51,20:08:51,1144,48,,,,16768.26,0
18410090,20:10:12,20:10:12,1145,49,,,,17344.27,0
18410090,20:11:00,20:11:00,9526,50,,1,,17680.23,
18855010,12:53:00,12:53:00,9642,1,,,1,0,
18855010,12:53:27,12:53:27,1095,2,,,,431.11,0
18855010,12:54:22,12:54:22,1096,3,,,,910.35,0
18855010,12:54:57,12:54:57,1097,4,,,,1315.92,0
18855010,12:55:22,12:55:22,1098,5,,,,1618.33,0
18855010,12:55:43,12:55:43,1099,6,,,,1854.44,0
18855010,12:56:15,12:56:15,1100,7,,,,2250.42,0
18855010,12:56:51,12:56:51,1101,8,,,,2678.69,0
18855010,12:57:18,12:57:18,1102,9,,,,3008.06,0
18855010,12:57:55,12:57:55,1103,10,,,,3445.97,0
18855010,12:58:24,12:58:24,1104,11,,,,3769.26,0
18855010,12:58:39,12:58:39,9655,12,,,,4011.11,0
18855010,12:59:00,12:59:00,5485,13,,,,4292.28,
18855010,12:59:55,12:59:55,6309,14,,,,4554.08,0
18855010,13:01:57,13:01:57,1108,15,,,,5198.37,0
18855010,13:04:11,13:04:11,9135,16,,,,5871.68,0
18855010,13:05:07,13:05:07,1110,17,,,,6095.84,0
18855010,13:05:52,13:05:52,1111,18,,,,6311.01,0
18855010,13:06:37,13:06:37,1112,19,,,,6519.51,0
18855010,13:07:53,13:07:53,1147,20,,,,6878.53,0
18855010,13:09:00,13:09:00,8354,21,,,,7198.87,
18855010,13:09:19,13:09:19,1120,22,,,,7388.19,0
18855010,13:09:42,13:09:42,1121,23,,,,7588.53,0
18855010,13:10:08,13:10:08,1122,24,,,,7868.2,0
18855010,13:10:30,13:10:30,1123,25,,,,8062.39,0
18855010,13:10:52,13:10:52,1124,26,,,,8277.31,0
18855010,13:11:31,13:11:31,1125,27,,,,8713.42,0
18855010,13:12:51,13:12:51,1126,28,,,,9620.65,0
18855010,13:13:36,13:13:36,1127,29,,,,10205.48,0
18855010,13:13:59,13:13:59,8083,30,,,,10464.73,0
18855010,13:14:37,13:14:37,1128,31,,,,10884.27,0
18855010,13:15:12,13:15:12,1014,32,,,,11330.94,0
18855010,13:16:00,13:16:00,1129,33,,,,11982.35,
18855010,13:17:07,13:17:07,1130,34,,,,12517.74,0
18855010,13:17:51,13:17:51,1131,35,,,,12748.99,0
18855010,13:18:40,13:18:40,1132,36,,,,13068.62,0
18855010,13:19:32,13:19:32,1133,37,,,,13370.06,0
18855010,13:20:12,13:20:12,1134,38,,,,13617.56,0
18855010,13:21:30,13:21:30,1135,39,,,,14091.57,0
18855010,13:23:31,13:23:31,1136,40,,,,14798.13,0
18855010,13:24:24,13:24:24,1137,41,,,,15146.35,0
18855010,13:25:01,13:25:01,1138,42,,,,15398.56,0
18855010,13:25:47,13:25:47,1139,43,,,,15646.54,0
18855010,13:26:13,13:26:13,1140,44,,,,15777.29,0
18855010,13:26:37,13:26:37,1141,45,,,,15904.48,0
18855010,13:27:45,13:27:45,1142,46,,,,16275.19,0
18855010,13:28:44,13:28:44,9529,47,,,,16642.6,0
18855010,13:29:09,13:29:09,1144,48,,,,16768.26,0
18855010,13:30:56,13:30:56,1145,49,,,,17344.27,0
18855010,13:32:00,13:32:00,9526,50,,1,,17680.23,
18855080,12:53:00,12:53:00,9642,1,,,1,0,
18855080,12:53:27,12:53:27,1095,2,,,,431.11,0
18855080,12:54:22,12:54:22,1096,3,,,,910.35,0
18855080,12:54:57,12:54:57,1097,4,,,,1315.92,0
18855080,12:55:22,12:55:22,1098,5,,,,1618.33,0
18855080,12:55:43,12:55:43,1099,6,,,,1854.44,0
18855080,12:56:15,12:56:15,1100,7,,,,2250.42,0
18855080,12:56:51,12:56:51,1101,8,,,,2678.69,0
18855080,12:57:18,12:57:18,1102,9,,,,3008.06,0
18855080,12:57:55,12:57:55,1103,10,,,,3445.97,0
18855080,12:58:24,12:58:24,1104,11,,,,3769.26,0
18855080,12:58:39,12:58:39,9655,12,,,,4011.11,0
18855080,12:59:00,12:59:00,5485,13,,,,4292.28,
18855080,12:59:55,12:59:55,6309,14,,,,4554.08,0
18855080,13:01:57,13:01:57,1108,15,,,,5198.37,0
18855080,13:04:11,13:04:11,9135,16,,,,5871.68,0
18855080,13:05:07,13:05:07,1110,17,,,,6095.84,0
18855080,13:05:52,13:05:52,1111,18,,,,6311.01,0
18855080,13:06:37,13:06:37,1112,19,,,,6519.51,0
18855080,13:07:53,13:07:53,1147,20,,,,6878.53,0
18855080,13:09:00,13:09:00,8354,21,,,,7198.87,
18855080,13:09:19,13:09:19,1120,22,,,,7388.19,0
18855080,13:09:42,13:09:42,1121,23,,,,7588.53,0
18855080,13:10:08,13:10:08,1122,24,,,,7868.2,0
18855080,13:10:30,13:10:30,1123,25,,,,8062.39,0
18855080,13:10:52,13:10:52,1124,26,,,,8277.31,0
18855080,13:11:31,13:11:31,1125,27,,,,8713.42,0
18855080,13:12:51,13:12:51,1126,28,,,,9620.65,0
18855080,13:13:36,13:13:36,1127,29,,,,10205.48,0
18855080,13:13:59,13:13:59,8083,30,,,,10464.73,0
18855080,13:14:37,13:14:37,1128,31,,,,10884.27,0
18855080,13:15:12,13:15:12,1014,32,,,,11330.94,0
18855080,13:16:00,13:16:00,1129,33,,,,11982.35,
18855080,13:17:07,13:17:07,1130,34,,,,12517.74,0
18855080,13:17:51,13:17:51,1131,35,,,,12748.99,0
18855080,13:18:40,13:18:40,1132,36,,,,13068.62,0
18855080,13:19:32,13:19:32,1133,37,,,,13370.06,0
18855080,13:20:12,13:20:12,1134,38,,,,13617.56,0
18855080,13:21:30,13:21:30,1135,39,,,,14091.57,0
18855080,13:23:31,13:23:31,1136,40,,,,14798.13,0
18855080,13:24:24,13:24:24,1137,41,,,,15146.35,0
18855080,13:25:01,13:25:01,1138,42,,,,15398.56,0
18855080,13:25:47,13:25:47,1139,43,,,,15646.54,0
18855080,13:26:13,13:26:13,1140,44,,,,15777.29,0
18855080,13:26:37,13:26:37,1141,45,,,,15904.48,0
18855080,13:27:45,13:27:45,1142,46,,,,16275.19,0
18855080,13:28:44,13:28:44,9529,47,,,,16642.6,0
18855080,13:29:09,13:29:09,1144,48,,,,16768.26,0
18855080,13:30:56,13:30:56,1145,49,,,,17344.27,0
18855080,13:32:00,13:32:00,9526,50,,1,,17680.23,
18855110,12:53:00,12:53:00,9642,1,,,1,0,
18855110,12:53:27,12:53:27,1095,2,,,,431.11,0
18855110,12:54:22,12:54:22,1096,3,,,,910.35,0
18855110,12:54:57,12:54:57,1097,4,,,,1315.92,0
18855110,12:55:22,12:55:22,1098,5,,,,1618.33,0
18855110,12:55:43,12:55:43,1099,6,,,,1854.44,0
18855110,12:56:15,12:56:15,1100,7,,,,2250.42,0
18855110,12:56:51,12:56:51,1101,8,,,,2678.69,0
18855110,12:57:18,12:57:18,1102,9,,,,3008.06,0
18855110,12:57:55,12:57:55,1103,10,,,,3445.97,0
18855110,12:58:24,12:58:24,1104,11,,,,3769.26,0
18855110,12:58:39,12:58:39,9655,12,,,,4011.11,0
18855110,12:59:00,12:59:00,5485,13,,,,4292.28,
18855110,12:59:55,12:59:55,6309,14,,,,4554.08,0
18855110,13:01:57,13:01:57,1108,15,,,,5198.37,0
18855110,13:04:11,13:04:11,9135,16,,,,5871.68,0
18855110,13:05:07,13:05:07,1110,17,,,,6095.84,0
18855110,13:05:52,13:05:52,1111,18,,,,6311.01,0
18855110,13:06:37,13:06:37,1112,19,,,,6519.51,0
18855110,13:07:53,13:07:53,1147,20,,,,6878.53,0
18855110,13:09:00,13:09:00,8354,21,,,,7198.87,
18855110,13:09:19,13:09:19,1120,22,,,,7388.19,0
18855110,13:09:42,13:09:42,1121,23,,,,7588.53,0
18855110,13:10:08,13:10:08,1122,24,,,,7868.2,0
18855110,13:10:30,13:10:30,1123,25,,,,8062.39,0
18855110,13:10:52,13:10:52,1124,26,,,,8277.31,0
18855110,13:11:31,13:11:31,1125,27,,,,8713.42,0
18855110,13:12:51,13:12:51,1126,28,,,,9620.65,0
18855110,13:13:36,13:13:36,1127,29,,,,10205.48,0
18855110,13:13:59,13:13:59,8083,30,,,,10464.73,0
18855110,13:14:37,13:14:37,1128,31,,,,10884.27,0
18855110,13:15:12,13:15:12,1014,32,,,,11330.94,0
18855110,13:16:00,13:16:00,1129,33,,,,11982.35,
18855110,13:17:07,13:17:07,1130,34,,,,12517.74,0
18855110,13:17:51,13:17:51,1131,35,,,,12748.99,0
18855110,13:18:40,13:18:40,1132,36,,,,13068.62,0
18855110,13:19:32,13:19:32,1133,37,,,,13370.06,0
18855110,13:20:12,13:20:12,1134,38,,,,13617.56,0
18855110,13:21:30,13:21:30,1135,39,,,,14091.57,0
18855110,13:23:31,13:23:31,1136,40,,,,14798.13,0
18855110,13:24:24,13:24:24,1137,41,,,,15146.35,0
18855110,13:25:01,13:25:01,1138,42,,,,15398.56,0
18855110,13:25:47,13:25:47,1139,43,,,,15646.54,0
18855110,13:26:13,13:26:13,1140,44,,,,15777.29,0
18855110,13:26:37,13:26:37,1141,45,,,,15904.48,0
18855110,13:27:45,13:27:45,1142,46,,,,16275.19,0
18855110,13:28:44,13:28:44,9529,47,,,,16642.6,0
18855110,13:29:09,13:29:09,1144,48,,,,16768.26,0
18855110,13:30:56,13:30:56,1145,49,,,,17344.27,0
18855110,13:32:00,13:32:00,9526,50,,1,,17680.23,
18884010,13:33:00,13:33:00,9642,1,,,1,0,
18884010,13:33:27,13:33:27,1095,2,,,,431.11,0
18884010,13:34:22,13:34:22,1096,3,,,,910.35,0
18884010,13:34:57,13:34:57,1097,4,,,,1315.92,0
18884010,13:35:22,13:35:22,1098,5,,,,1618.33,0
18884010,13:35:43,13:35:43,1099,6,,,,1854.44,0
18884010,13:36:15,13:36:15,1100,7,,,,2250.42,0
18884010,13:36:51,13:36:51,1101,8,,,,2678.69,0
18884010,13:37:18,13:37:18,1102,9,,,,3008.06,0
18884010,13:37:55,13:37:55,1103,10,,,,3445.97,0
18884010,13:38:24,13:38:24,1104,11,,,,3769.26,0
18884010,13:38:39,13:38:39,9655,12,,,,4011.11,0
18884010,13:39:00,13:39:00,5485,13,,,,4292.28,
18884010,13:39:55,13:39:55,6309,14,,,,4554.08,0
18884010,13:41:57,13:41:57,1108,15,,,,5198.37,0
18884010,13:44:11,13:44:11,9135,16,,,,5871.68,0
18884010,13:45:07,13:45:07,1110,17,,,,6095.84,0
18884010,13:45:52,13:45:52,1111,18,,,,6311.01,0
18884010,13:46:37,13:46:37,1112,19,,,,6519.51,0
18884010,13:47:53,13:47:53,1147,20,,,,6878.53,0
18884010,13:49:00,13:49:00,8354,21,,,,7198.87,
18884010,13:49:19,13:49:19,1120,22,,,,7388.19,0
18884010,13:49:42,13:49:42,1121,23,,,,7588.53,0
18884010,13:50:08,13:50:08,1122,24,,,,7868.2,0
18884010,13:50:30,13:50:30,1123,25,,,,8062.39,0
18884010,13:50:52,13:50:52,1124,26,,,,8277.31,0
18884010,13:51:31,13:51:31,1125,27,,,,8713.42,0
18884010,13:52:51,13:52:51,1126,28,,,,9620.65,0
18884010,13:53:36,13:53:36,1127,29,,,,10205.48,0
18884010,13:53:59,13:53:59,8083,30,,,,10464.73,0
18884010,13:54:37,13:54:37,1128,31,,,,10884.27,0
18884010,13:55:12,13:55:12,1014,32,,,,11330.94,0
18884010,13:56:00,13:56:00,1129,33,,,,11982.35,
18884010,13:57:07,13:57:07,1130,34,,,,12517.74,0
18884010,13:57:51,13:57:51,1131,35,,,,12748.99,0
18884010,13:58:40,13:58:40,1132,36,,,,13068.62,0
18884010,13:59:32,13:59:32,1133,37,,,,13370.06,0
18884010,14:00:12,14:00:12,1134,38,,,,13617.56,0
18884010,14:01:30,14:01:30,1135,39,,,,14091.57,0
18884010,14:03:31,14:03:31,1136,40,,,,14798.13,0
18884010,14:04:24,14:04:24,1137,41,,,,15146.35,0
18884010,14:05:01,14:05:01,1138,42,,,,15398.56,0
18884010,14:05:47,14:05:47,1139,43,,,,15646.54,0
18884010,14:06:13,14:06:13,1140,44,,,,15777.29,0
18884010,14:06:37,14:06:37,1141,45,,,,15904.48,0
18884010,14:07:45,14:07:45,1142,46,,,,16275.19,0
18884010,14:08:44,14:08:44,9529,47,,,,16642.6,0
18884010,14:09:09,14:09:09,1144,48,,,,16768.26,0
18884010,14:10:56,14:10:56,1145,49,,,,17344.27,0
18884010,14:12:00,14:12:00,9526,50,,1,,17680.23,
18884080,13:33:00,13:33:00,9642,1,,,1,0,
18884080,13:33:27,13:33:27,1095,2,,,,431.11,0
18884080,13:34:22,13:34:22,1096,3,,,,910.35,0
18884080,13:34:57,13:34:57,1097,4,,,,1315.92,0
18884080,13:35:22,13:35:22,1098,5,,,,1618.33,0
18884080,13:35:43,13:35:43,1099,6,,,,1854.44,0
18884080,13:36:15,13:36:15,1100,7,,,,2250.42,0
18884080,13:36:51,13:36:51,1101,8,,,,2678.69,0
18884080,13:37:18,13:37:18,1102,9,,,,3008.06,0
18884080,13:37:55,13:37:55,1103,10,,,,3445.97,0
18884080,13:38:24,13:38:24,1104,11,,,,3769.26,0
18884080,13:38:39,13:38:39,9655,12,,,,4011.11,0
18884080,13:39:00,13:39:00,5485,13,,,,4292.28,
18884080,13:39:55,13:39:55,6309,14,,,,4554.08,0
18884080,13:41:57,13:41:57,1108,15,,,,5198.37,0
18884080,13:44:11,13:44:11,9135,16,,,,5871.68,0
18884080,13:45:07,13:45:07,1110,17,,,,6095.84,0
18884080,13:45:52,13:45:52,1111,18,,,,6311.01,0
18884080,13:46:37,13:46:37,1112,19,,,,6519.51,0
18884080,13:47:53,13:47:53,1147,20,,,,6878.53,0
18884080,13:49:00,13:49:00,8354,21,,,,7198.87,
18884080,13:49:19,13:49:19,1120,22,,,,7388.19,0
18884080,13:49:42,13:49:42,1121,23,,,,7588.53,0
18884080,13:50:08,13:50:08,1122,24,,,,7868.2,0
18884080,13:50:30,13:50:30,1123,25,,,,8062.39,0
18884080,13:50:52,13:50:52,1124,26,,,,8277.31,0
18884080,13:51:31,13:51:31,1125,27,,,,8713.42,0
18884080,13:52:51,13:52:51,1126,28,,,,9620.65,0
18884080,13:53:36,13:53:36,1127,29,,,,10205.48,0
18884080,13:53:59,13:53:59,8083,30,,,,10464.73,0
18884080,13:54:37,13:54:37,1128,31,,,,10884.27,0
18884080,13:55:12,13:55:12,1014,32,,,,11330.94,0
18884080,13:56:00,13:56:00,1129,33,,,,11982.35,
18884080,13:57:07,13:57:07,1130,34,,,,12517.74,0
18884080,13:57:51,13:57:51,1131,35,,,,12748.99,0
18884080,13:58:40,13:58:40,1132,36,,,,13068.62,0
18884080,13:59:32,13:59:32,1133,37,,,,13370.06,0
18884080,14:00:12,14:00:12,1134,38,,,,13617.56,0
18884080,14:01:30,14:01:30,1135,39,,,,14091.57,0
18884080,14:03:31,14:03:31,1136,40,,,,14798.13,0
18884080,14:04:24,14:04:24,1137,41,,,,15146.35,0
18884080,14:05:01,14:05:01,1138,42,,,,15398.56,0
18884080,14:05:47,14:05:47,1139,43,,,,15646.54,0
18884080,14:06:13,14:06:13,1140,44,,,,15777.29,0
18884080,14:06:37,14:06:37,1141,45,,,,15904.48,0
18884080,14:07:45,14:07:45,1142,46,,,,16275.19,0
18884080,14:08:44,14:08:44,9529,47,,,,16642.6,0
18884080,14:09:09,14:09:09,1144,48,,,,16768.26,0
18884080,14:10:56,14:10:56,1145,49,,,,17344.27,0
18884080,14:12:00,14:12:00,9526,50,,1,,17680.23,
18884110,13:33:00,13:33:00,9642,1,,,1,0,
18884110,13:33:27,13:33:27,1095,2,,,,431.11,0
18884110,13:34:22,13:34:22,1096,3,,,,910.35,0
18884110,13:34:57,13:34:57,1097,4,,,,1315.92,0
18884110,13:35:22,13:35:22,1098,5,,,,1618.33,0
18884110,13:35:43,13:35:43,1099,6,,,,1854.44,0
18884110,13:36:15,13:36:15,1100,7,,,,2250.42,0
18884110,13:36:51,13:36:51,1101,8,,,,2678.69,0
18884110,13:37:18,13:37:18,1102,9,,,,3008.06,0
18884110,13:37:55,13:37:55,1103,10,,,,3445.97,0
18884110,13:38:24,13:38:24,1104,11,,,,3769.26,0
18884110,13:38:39,13:38:39,9655,12,,,,4011.11,0
18884110,13:39:00,13:39:00,5485,13,,,,4292.28,
18884110,13:39:55,13:39:55,6309,14,,,,4554.08,0
18884110,13:41:57,13:41:57,1108,15,,,,5198.37,0
18884110,13:44:11,13:44:11,9135,16,,,,5871.68,0
18884110,13:45:07,13:45:07,1110,17,,,,6095.84,0
18884110,13:45:52,13:45:52,1111,18,,,,6311.01,0
18884110,13:46:37,13:46:37,1112,19,,,,6519.51,0
18884110,13:47:53,13:47:53,1147,20,,,,6878.53,0
18884110,13:49:00,13:49:00,8354,21,,,,7198.87,
18884110,13:49:19,13:49:19,1120,22,,,,7388.19,0
18884110,13:49:42,13:49:42,1121,23,,,,7588.53,0
18884110,13:50:08,13:50:08,1122,24,,,,7868.2,0
18884110,13:50:30,13:50:30,1123,25,,,,8062.39,0
18884110,13:50:52,13:50:52,1124,26,,,,8277.31,0
18884110,13:51:31,13:51:31,1125,27,,,,8713.42,0
18884110,13:52:51,13:52:51,1126,28,,,,9620.65,0
18884110,13:53:36,13:53:36,1127,29,,,,10205.48,0
18884110,13:53:59,13:53:59,8083,30,,,,10464.73,0
18884110,13:54:37,13:54:37,1128,31,,,,10884.27,0
18884110,13:55:12,13:55:12,1014,32,,,,11330.94,0
18884110,13:56:00,13:56:00,1129,33,,,,11982.35,
18884110,13:57:07,13:57:07,1130,34,,,,12517.74,0
18884110,13:57:51,13:57:51,1131,35,,,,12748.99,0
18884110,13:58:40,13:58:40,1132,36,,,,13068.62,0
18884110,13:59:32,13:59:32,1133,37,,,,13370.06,0
18884110,14:00:12,14:00:12,1134,38,,,,13617.56,0
18884110,14:01:30,14:01:30,1135,39,,,,14091.57,0
18884110,14:03:31,14:03:31,1136,40,,,,14798.13,0
18884110,14:04:24,14:04:24,1137,41,,,,15146.35,0
18884110,14:05:01,14:05:01,1138,42,,,,15398.56,0
18884110,14:05:47,14:05:47,1139,43,,,,15646.54,0
18884110,14:06:13,14:06:13,1140,44,,,,15777.29,0
18884110,14:06:37,14:06:37,1141,45,,,,15904.48,0
18884110,14:07:45,14:07:45,1142,46,,,,16275.19,0
18884110,14:08:44,14:08:44,9529,47,,,,16642.6,0
18884110,14:09:09,14:09:09,1144,48,,,,16768.26,0
18884110,14:10:56,14:10:56,1145,49,,,,17344.27,0
18884110,14:12:00,14:12:00,9526,50,,1,,17680.23,
18905010,17:33:00,17:33:00,9642,1,,,1,0,
18905010,17:33:27,17:33:27,1095,2,,,,431.11,0
18905010,17:34:22,17:34:22,1096,3,,,,910.35,0
18905010,17:34:57,17:34:57,1097,4,,,,1315.92,0
18905010,17:35:22,17:35:22,1098,5,,,,1618.33,0
18905010,17:35:43,17:35:43,1099,6,,,,1854.44,0
18905010,17:36:15,17:36:15,1100,7,,,,2250.42,0
18905010,17:36:51,17:36:51,1101,8,,,,2678.69,0
18905010,17:37:18,17:37:18,1102,9,,,,3008.06,0
18905010,17:37:55,17:37:55,1103,10,,,,3445.97,0
18905010,17:38:24,17:38:24,1104,11,,,,3769.26,0
18905010,17:38:39,17:38:39,9655,12,,,,4011.11,0
18905010,17:39:00,17:39:00,5485,13,,,,4292.28,
18905010,17:39:55,17:39:55,6309,14,,,,4554.08,0
18905010,17:41:57,17:41:57,1108,15,,,,5198.37,0
18905010,17:44:11,17:44:11,9135,16,,,,5871.68,0
18905010,17:45:07,17:45:07,1110,17,,,,6095.84,0
18905010,17:45:52,17:45:52,1111,18,,,,6311.01,0
18905010,17:46:37,17:46:37,1112,19,,,,6519.51,0
18905010,17:47:53,17:47:53,1147,20,,,,6878.53,0
18905010,17:49:00,17:49:00,8354,21,,,,7198.87,
18905010,17:49:19,17:49:19,1120,22,,,,7388.19,0
18905010,17:49:42,17:49:42,1121,23,,,,7588.53,0
18905010,17:50:08,17:50:08,1122,24,,,,7868.2,0
18905010,17:50:30,17:50:30,1123,25,,,,8062.39,0
18905010,17:50:52,17:50:52,1124,26,,,,8277.31,0
18905010,17:51:31,17:51:31,1125,27,,,,8713.42,0
18905010,17:52:51,17:52:51,1126,28,,,,9620.65,0
18905010,17:53:36,17:53:36,1127,29,,,,10205.48,0
18905010,17:53:59,17:53:59,8083,30,,,,10464.73,0
18905010,17:54:37,17:54:37,1128,31,,,,10884.27,0
18905010,17:55:12,17:55:12,1014,32,,,,11330.94,0
18905010,17:56:00,17:56:00,1129,33,,,,11982.35,
18905010,17:57:03,17:57:03,1130,34,,,,12517.74,0
18905010,17:57:44,17:57:44,1131,35,,,,12748.99,0
18905010,17:58:30,17:58:30,1132,36,,,,13068.62,0
18905010,17:59:19,17:59:19,1133,37,,,,13370.06,0
18905010,17:59:56,17:59:56,1134,38,,,,13617.56,0
18905010,18:01:10,18:01:10,1135,39,,,,14091.57,0
18905010,18:03:03,18:03:03,1136,40,,,,14798.13,0
18905010,18:03:52,18:03:52,1137,41,,,,15146.35,0
18905010,18:04:27,18:04:27,1138,42,,,,15398.56,0
18905010,18:05:10,18:05:10,1139,43,,,,15646.54,0
18905010,18:05:35,18:05:35,1140,44,,,,15777.29,0
18905010,18:05:57,18:05:57,1141,45,,,,15904.48,0
18905010,18:07:01,18:07:01,1142,46,,,,16275.19,0
18905010,18:07:57,18:07:57,9529,47,,,,16642.6,0
18905010,18:08:19,18:08:19,1144,48,,,,16768.26,0
18905010,18:10:00,18:10:00,1145,49,,,,17344.27,0
18905010,18:11:00,18:11:00,9526,50,,1,,17680.23,
18905080,17:33:00,17:33:00,9642,1,,,1,0,
18905080,17:33:27,17:33:27,1095,2,,,,431.11,0
18905080,17:34:22,17:34:22,1096,3,,,,910.35,0
18905080,17:34:57,17:34:57,1097,4,,,,1315.92,0
18905080,17:35:22,17:35:22,1098,5,,,,1618.33,0
18905080,17:35:43,17:35:43,1099,6,,,,1854.44,0
18905080,17:36:15,17:36:15,1100,7,,,,2250.42,0
18905080,17:36:51,17:36:51,1101,8,,,,2678.69,0
18905080,17:37:18,17:37:18,1102,9,,,,3008.06,0
18905080,17:37:55,17:37:55,1103,10,,,,3445.97,0
18905080,17:38:24,17:38:24,1104,11,,,,3769.26,0
18905080,17:38:39,17:38:39,9655,12,,,,4011.11,0
18905080,17:39:00,17:39:00,5485,13,,,,4292.28,
18905080,17:39:55,17:39:55,6309,14,,,,4554.08,0
18905080,17:41:57,17:41:57,1108,15,,,,5198.37,0
18905080,17:44:11,17:44:11,9135,16,,,,5871.68,0
18905080,17:45:07,17:45:07,1110,17,,,,6095.84,0
18905080,17:45:52,17:45:52,1111,18,,,,6311.01,0
18905080,17:46:37,17:46:37,1112,19,,,,6519.51,0
18905080,17:47:53,17:47:53,1147,20,,,,6878.53,0
18905080,17:49:00,17:49:00,8354,21,,,,7198.87,
18905080,17:49:19,17:49:19,1120,22,,,,7388.19,0
18905080,17:49:42,17:49:42,1121,23,,,,7588.53,0
18905080,17:50:08,17:50:08,1122,24,,,,7868.2,0
18905080,17:50:30,17:50:30,1123,25,,,,8062.39,0
18905080,17:50:52,17:50:52,1124,26,,,,8277.31,0
18905080,17:51:31,17:51:31,1125,27,,,,8713.42,0
18905080,17:52:51,17:52:51,1126,28,,,,9620.65,0
18905080,17:53:36,17:53:36,1127,29,,,,10205.48,0
18905080,17:53:59,17:53:59,8083,30,,,,10464.73,0
18905080,17:54:37,17:54:37,1128,31,,,,10884.27,0
18905080,17:55:12,17:55:12,1014,32,,,,11330.94,0
18905080,17:56:00,17:56:00,1129,33,,,,11982.35,
18905080,17:57:03,17:57:03,1130,34,,,,12517.74,0
18905080,17:57:44,17:57:44,1131,35,,,,12748.99,0
18905080,17:58:30,17:58:30,1132,36,,,,13068.62,0
18905080,17:59:19,17:59:19,1133,37,,,,13370.06,0
18905080,17:59:56,17:59:56,1134,38,,,,13617.56,0
18905080,18:01:10,18:01:10,1135,39,,,,14091.57,0
18905080,18:03:03,18:03:03,1136,40,,,,14798.13,0
18905080,18:03:52,18:03:52,1137,41,,,,15146.35,0
18905080,18:04:27,18:04:27,1138,42,,,,15398.56,0
18905080,18:05:10,18:05:10,1139,43,,,,15646.54,0
18905080,18:05:35,18:05:35,1140,44,,,,15777.29,0
18905080,18:05:57,18:05:57,1141,45,,,,15904.48,0
18905080,18:07:01,18:07:01,1142,46,,,,16275.19,0
18905080,18:07:57,18:07:57,9529,47,,,,16642.6,0
18905080,18:08:19,18:08:19,1144,48,,,,16768.26,0
18905080,18:10:00,18:10:00,1145,49,,,,17344.27,0
18905080,18:11:00,18:11:00,9526,50,,1,,17680.23,
18905110,17:33:00,17:33:00,9642,1,,,1,0,
18905110,17:33:27,17:33:27,1095,2,,,,431.11,0
18905110,17:34:22,17:34:22,1096,3,,,,910.35,0
18905110,17:34:57,17:34:57,1097,4,,,,1315.92,0
18905110,17:35:22,17:35:22,1098,5,,,,1618.33,0
18905110,17:35:43,17:35:43,1099,6,,,,1854.44,0
18905110,17:36:15,17:36:15,1100,7,,,,2250.42,0
18905110,17:36:51,17:36:51,1101,8,,,,2678.69,0
18905110,17:37:18,17:37:18,1102,9,,,,3008.06,0
18905110,17:37:55,17:37:55,1103,10,,,,3445.97,0
18905110,17:38:24,17:38:24,1104,11,,,,3769.26,0
18905110,17:38:39,17:38:39,9655,12,,,,4011.11,0
18905110,17:39:00,17:39:00,5485,13,,,,4292.28,
18905110,17:39:55,17:39:55,6309,14,,,,4554.08,0
18905110,17:41:57,17:41:57,1108,15,,,,5198.37,0
18905110,17:44:11,17:44:11,9135,16,,,,5871.68,0
18905110,17:45:07,17:45:07,1110,17,,,,6095.84,0
18905110,17:45:52,17:45:52,1111,18,,,,6311.01,0
18905110,17:46:37,17:46:37,1112,19,,,,6519.51,0
18905110,17:47:53,17:47:53,1147,20,,,,6878.53,0
18905110,17:49:00,17:49:00,8354,21,,,,7198.87,
18905110,17:49:19,17:49:19,1120,22,,,,7388.19,0
18905110,17:49:42,17:49:42,1121,23,,,,7588.53,0
18905110,17:50:08,17:50:08,1122,24,,,,7868.2,0
18905110,17:50:30,17:50:30,1123,25,,,,8062.39,0
18905110,17:50:52,17:50:52,1124,26,,,,8277.31,0
18905110,17:51:31,17:51:31,1125,27,,,,8713.42,0
18905110,17:52:51,17:52:51,1126,28,,,,9620.65,0
18905110,17:53:36,17:53:36,1127,29,,,,10205.48,0
18905110,17:53:59,17:53:59,8083,30,,,,10464.73,0
18905110,17:54:37,17:54:37,1128,31,,,,10884.27,0
18905110,17:55:12,17:55:12,1014,32,,,,11330.94,0
18905110,17:56:00,17:56:00,1129,33,,,,11982.35,
18905110,17:57:03,17:57:03,1130,34,,,,12517.74,0
18905110,17:57:44,17:57:44,1131,35,,,,12748.99,0
18905110,17:58:30,17:58:30,1132,36,,,,13068.62,0
18905110,17:59:19,17:59:19,1133,37,,,,13370.06,0
18905110,17:59:56,17:59:56,1134,38,,,,13617.56,0
18905110,18:01:10,18:01:10,1135,39,,,,14091.57,0
18905110,18:03:03,18:03:03,1136,40,,,,14798.13,0
18905110,18:03:52,18:03:52,1137,41,,,,15146.35,0
18905110,18:04:27,18:04:27,1138,42,,,,15398.56,0
18905110,18:05:10,18:05:10,1139,43,,,,15646.54,0
18905110,18:05:35,18:05:35,1140,44,,,,15777.29,0
18905110,18:05:57,18:05:57,1141,45,,,,15904.48,0
18905110,18:07:01,18:07:01,1142,46,,,,16275.19,0
18905110,18:07:57,18:07:57,9529,47,,,,16642.6,0
18905110,18:08:19,18:08:19,1144,48,,,,16768.26,0
18905110,18:10:00,18:10:00,1145,49,,,,17344.27,0
18905110,18:11:00,18:11:00,9526,50,,1,,17680.23,
2044020,22:48:00,22:48:00,9642,1,,,1,0,
2044020,22:49:00,22:49:00,1095,2,,,,431.11,0
2044020,22:50:58,22:50:58,1096,3,,,,910.35,0
2044020,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044020,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044020,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044020,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044020,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044020,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044020,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044020,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044020,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044020,23:01:00,23:01:00,5485,13,,,,4292.28,
2044020,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044020,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044020,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044020,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044020,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044020,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044020,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044020,23:08:00,23:08:00,8354,21,,,,7198.87,
2044020,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044020,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044020,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044020,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044020,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044020,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044020,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044020,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044020,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044020,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044020,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044020,23:16:00,23:16:00,1129,33,,,,11982.35,
2044020,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044020,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044020,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044020,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044020,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044020,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044020,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044020,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044020,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044020,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044020,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044020,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044020,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044020,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044020,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044020,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044020,23:28:00,23:28:00,9526,50,,1,,17680.23,
2044030,22:48:00,22:48:00,9642,1,,,1,0,
2044030,22:49:00,22:49:00,1095,2,,,,431.11,0
2044030,22:50:58,22:50:58,1096,3,,,,910.35,0
2044030,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044030,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044030,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044030,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044030,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044030,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044030,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044030,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044030,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044030,23:01:00,23:01:00,5485,13,,,,4292.28,
2044030,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044030,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044030,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044030,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044030,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044030,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044030,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044030,23:08:00,23:08:00,8354,21,,,,7198.87,
2044030,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044030,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044030,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044030,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044030,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044030,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044030,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044030,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044030,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044030,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044030,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044030,23:16:00,23:16:00,1129,33,,,,11982.35,
2044030,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044030,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044030,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044030,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044030,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044030,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044030,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044030,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044030,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044030,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044030,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044030,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044030,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044030,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044030,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044030,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044030,23:28:00,23:28:00,9526,50,,1,,17680.23,
2044040,22:48:00,22:48:00,9642,1,,,1,0,
2044040,22:49:00,22:49:00,1095,2,,,,431.11,0
2044040,22:50:58,22:50:58,1096,3,,,,910.35,0
2044040,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044040,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044040,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044040,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044040,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044040,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044040,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044040,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044040,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044040,23:01:00,23:01:00,5485,13,,,,4292.28,
2044040,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044040,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044040,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044040,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044040,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044040,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044040,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044040,23:08:00,23:08:00,8354,21,,,,7198.87,
2044040,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044040,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044040,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044040,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044040,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044040,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044040,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044040,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044040,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044040,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044040,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044040,23:16:00,23:16:00,1129,33,,,,11982.35,
2044040,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044040,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044040,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044040,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044040,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044040,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044040,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044040,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044040,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044040,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044040,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044040,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044040,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044040,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044040,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044040,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044040,23:28:00,23:28:00,9526,50,,1,,17680.23,
2044050,22:48:00,22:48:00,9642,1,,,1,0,
2044050,22:49:00,22:49:00,1095,2,,,,431.11,0
2044050,22:50:58,22:50:58,1096,3,,,,910.35,0
2044050,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044050,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044050,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044050,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044050,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044050,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044050,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044050,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044050,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044050,23:01:00,23:01:00,5485,13,,,,4292.28,
2044050,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044050,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044050,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044050,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044050,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044050,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044050,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044050,23:08:00,23:08:00,8354,21,,,,7198.87,
2044050,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044050,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044050,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044050,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044050,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044050,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044050,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044050,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044050,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044050,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044050,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044050,23:16:00,23:16:00,1129,33,,,,11982.35,
2044050,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044050,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044050,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044050,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044050,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044050,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044050,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044050,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044050,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044050,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044050,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044050,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044050,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044050,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044050,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044050,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044050,23:28:00,23:28:00,9526,50,,1,,17680.23,
2044060,22:48:00,22:48:00,9642,1,,,1,0,
2044060,22:49:00,22:49:00,1095,2,,,,431.11,0
2044060,22:50:58,22:50:58,1096,3,,,,910.35,0
2044060,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044060,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044060,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044060,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044060,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044060,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044060,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044060,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044060,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044060,23:01:00,23:01:00,5485,13,,,,4292.28,
2044060,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044060,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044060,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044060,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044060,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044060,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044060,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044060,23:08:00,23:08:00,8354,21,,,,7198.87,
2044060,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044060,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044060,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044060,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044060,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044060,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044060,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044060,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044060,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044060,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044060,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044060,23:16:00,23:16:00,1129,33,,,,11982.35,
2044060,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044060,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044060,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044060,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044060,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044060,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044060,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044060,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044060,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044060,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044060,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044060,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044060,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044060,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044060,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044060,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044060,23:28:00,23:28:00,9526,50,,1,,17680.23,
2044090,22:48:00,22:48:00,9642,1,,,1,0,
2044090,22:49:00,22:49:00,1095,2,,,,431.11,0
2044090,22:50:58,22:50:58,1096,3,,,,910.35,0
2044090,22:52:13,22:52:13,1097,4,,,,1315.92,0
2044090,22:53:09,22:53:09,1098,5,,,,1618.33,0
2044090,22:53:54,22:53:54,1099,6,,,,1854.44,0
2044090,22:55:02,22:55:02,1100,7,,,,2250.42,0
2044090,22:56:22,22:56:22,1101,8,,,,2678.69,0
2044090,22:57:20,22:57:20,1102,9,,,,3008.06,0
2044090,22:58:39,22:58:39,1103,10,,,,3445.97,0
2044090,22:59:42,22:59:42,1104,11,,,,3769.26,0
2044090,23:00:16,23:00:16,9655,12,,,,4011.11,0
2044090,23:01:00,23:01:00,5485,13,,,,4292.28,
2044090,23:01:38,23:01:38,6309,14,,,,4554.08,0
2044090,23:03:03,23:03:03,1108,15,,,,5198.37,0
2044090,23:04:38,23:04:38,9135,16,,,,5871.68,0
2044090,23:05:17,23:05:17,1110,17,,,,6095.84,0
2044090,23:05:48,23:05:48,1111,18,,,,6311.01,0
2044090,23:06:20,23:06:20,1112,19,,,,6519.51,0
2044090,23:07:13,23:07:13,1147,20,,,,6878.53,0
2044090,23:08:00,23:08:00,8354,21,,,,7198.87,
2044090,23:08:21,23:08:21,1120,22,,,,7388.19,0
2044090,23:08:48,23:08:48,1121,23,,,,7588.53,0
2044090,23:09:18,23:09:18,1122,24,,,,7868.2,0
2044090,23:09:43,23:09:43,1123,25,,,,8062.39,0
2044090,23:10:08,23:10:08,1124,26,,,,8277.31,0
2044090,23:10:53,23:10:53,1125,27,,,,8713.42,0
2044090,23:12:24,23:12:24,1126,28,,,,9620.65,0
2044090,23:13:15,23:13:15,1127,29,,,,10205.48,0
2044090,23:13:41,23:13:41,8083,30,,,,10464.73,0
2044090,23:14:25,23:14:25,1128,31,,,,10884.27,0
2044090,23:15:06,23:15:06,1014,32,,,,11330.94,0
2044090,23:16:00,23:16:00,1129,33,,,,11982.35,
2044090,23:16:50,23:16:50,1130,34,,,,12517.74,0
2044090,23:17:23,23:17:23,1131,35,,,,12748.99,0
2044090,23:18:00,23:18:00,1132,36,,,,13068.62,0
2044090,23:18:39,23:18:39,1133,37,,,,13370.06,0
2044090,23:19:09,23:19:09,1134,38,,,,13617.56,0
2044090,23:20:08,23:20:08,1135,39,,,,14091.57,0
2044090,23:21:38,23:21:38,1136,40,,,,14798.13,0
2044090,23:22:18,23:22:18,1137,41,,,,15146.35,0
2044090,23:22:46,23:22:46,1138,42,,,,15398.56,0
2044090,23:23:20,23:23:20,1139,43,,,,15646.54,0
2044090,23:23:40,23:23:40,1140,44,,,,15777.29,0
2044090,23:23:58,23:23:58,1141,45,,,,15904.48,0
2044090,23:24:49,23:24:49,1142,46,,,,16275.19,0
2044090,23:25:33,23:25:33,9529,47,,,,16642.6,0
2044090,23:25:51,23:25:51,1144,48,,,,16768.26,0
2044090,23:27:12,23:27:12,1145,49,,,,17344.27,0
2044090,23:28:00,23:28:00,9526,50,,1,,17680.23,
2097070,23:48:00,23:48:00,9642,1,,,1,0,
2097070,23:48:23,23:48:23,1095,2,,,,431.11,0
2097070,23:49:08,23:49:08,1096,3,,,,910.35,0
2097070,23:49:37,23:49:37,1097,4,,,,1315.92,0
2097070,23:49:58,23:49:58,1098,5,,,,1618.33,0
2097070,23:50:16,23:50:16,1099,6,,,,1854.44,0
2097070,23:50:42,23:50:42,1100,7,,,,2250.42,0
2097070,23:51:13,23:51:13,1101,8,,,,2678.69,0
2097070,23:51:35,23:51:35,1102,9,,,,3008.06,0
2097070,23:52:06,23:52:06,1103,10,,,,3445.97,0
2097070,23:52:30,23:52:30,1104,11,,,,3769.26,0
2097070,23:52:43,23:52:43,9655,12,,,,4011.11,0
2097070,23:53:00,23:53:00,5485,13,,,,4292.28,
2097070,23:53:49,23:53:49,6309,14,,,,4554.08,0
2097070,23:55:39,23:55:39,1108,15,,,,5198.37,0
2097070,23:57:40,23:57:40,9135,16,,,,5871.68,0
2097070,23:58:30,23:58:30,1110,17,,,,6095.84,0
2097070,23:59:11,23:59:11,1111,18,,,,6311.01,0
2097070,23:59:51,23:59:51,1112,19,,,,6519.51,0
2097070,24:01:00,24:01:00,1147,20,,,,6878.53,0
2097070,24:02:00,24:02:00,8354,21,,,,7198.87,
2097070,24:02:19,24:02:19,1120,22,,,,7388.19,0
2097070,24:02:42,24:02:42,1121,23,,,,7588.53,0
2097070,24:03:08,24:03:08,1122,24,,,,7868.2,0
2097070,24:03:30,24:03:30,1123,25,,,,8062.39,0
2097070,24:03:52,24:03:52,1124,26,,,,8277.31,0
2097070,24:04:31,24:04:31,1125,27,,,,8713.42,0
2097070,24:05:51,24:05:51,1126,28,,,,9620.65,0
2097070,24:06:36,24:06:36,1127,29,,,,10205.48,0
2097070,24:06:59,24:06:59,8083,30,,,,10464.73,0
2097070,24:07:37,24:07:37,1128,31,,,,10884.27,0
2097070,24:08:12,24:08:12,1014,32,,,,11330.94,0
2097070,24:09:00,24:09:00,1129,33,,,,11982.35,
2097070,24:09:55,24:09:55,1130,34,,,,12517.74,0
2097070,24:10:30,24:10:30,1131,35,,,,12748.99,0
2097070,24:11:10,24:11:10,1132,36,,,,13068.62,0
2097070,24:11:52,24:11:52,1133,37,,,,13370.06,0
2097070,24:12:24,24:12:24,1134,38,,,,13617.56,0
2097070,24:13:28,24:13:28,1135,39,,,,14091.57,0
2097070,24:15:06,24:15:06,1136,40,,,,14798.13,0
2097070,24:15:49,24:15:49,1137,41,,,,15146.35,0
2097070,24:16:19,24:16:19,1138,42,,,,15398.56,0
2097070,24:16:57,24:16:57,1139,43,,,,15646.54,0
2097070,24:17:18,24:17:18,1140,44,,,,15777.29,0
2097070,24:17:38,24:17:38,1141,45,,,,15904.48,0
2097070,24:18:33,24:18:33,1142,46,,,,16275.19,0
2097070,24:19:21,24:19:21,9529,47,,,,16642.6,0
2097070,24:19:41,24:19:41,1144,48,,,,16768.26,0
2097070,24:21:08,24:21:08,1145,49,,,,17344.27,0
2097070,24:22:00,24:22:00,9526,50,,1,,17680.23,
2097100,23:48:00,23:48:00,9642,1,,,1,0,
2097100,23:48:23,23:48:23,1095,2,,,,431.11,0
2097100,23:49:08,23:49:08,1096,3,,,,910.35,0
2097100,23:49:37,23:49:37,1097,4,,,,1315.92,0
2097100,23:49:58,23:49:58,1098,5,,,,1618.33,0
2097100,23:50:16,23:50:16,1099,6,,,,1854.44,0
2097100,23:50:42,23:50:42,1100,7,,,,2250.42,0
2097100,23:51:13,23:51:13,1101,8,,,,2678.69,0
2097100,23:51:35,23:51:35,1102,9,,,,3008.06,0
2097100,23:52:06,23:52:06,1103,10,,,,3445.97,0
2097100,23:52:30,23:52:30,1104,11,,,,3769.26,0
2097100,23:52:43,23:52:43,9655,12,,,,4011.11,0
2097100,23:53:00,23:53:00,5485,13,,,,4292.28,
2097100,23:53:49,23:53:49,6309,14,,,,4554.08,0
2097100,23:55:39,23:55:39,1108,15,,,,5198.37,0
2097100,23:57:40,23:57:40,9135,16,,,,5871.68,0
2097100,23:58:30,23:58:30,1110,17,,,,6095.84,0
2097100,23:59:11,23:59:11,1111,18,,,,6311.01,0
2097100,23:59:51,23:59:51,1112,19,,,,6519.51,0
2097100,24:01:00,24:01:00,1147,20,,,,6878.53,0
2097100,24:02:00,24:02:00,8354,21,,,,7198.87,
2097100,24:02:19,24:02:19,1120,22,,,,7388.19,0
2097100,24:02:42,24:02:42,1121,23,,,,7588.53,0
2097100,24:03:08,24:03:08,1122,24,,,,7868.2,0
2097100,24:03:30,24:03:30,1123,25,,,,8062.39,0
2097100,24:03:52,24:03:52,1124,26,,,,8277.31,0
2097100,24:04:31,24:04:31,1125,27,,,,8713.42,0
2097100,24:05:51,24:05:51,1126,28,,,,9620.65,0
2097100,24:06:36,24:06:36,1127,29,,,,10205.48,0
2097100,24:06:59,24:06:59,8083,30,,,,10464.73,0
2097100,24:07:37,24:07:37,1128,31,,,,10884.27,0
2097100,24:08:12,24:08:12,1014,32,,,,11330.94,0
2097100,24:09:00,24:09:00,1129,33,,,,11982.35,
2097100,24:09:55,24:09:55,1130,34,,,,12517.74,0
2097100,24:10:30,24:10:30,1131,35,,,,12748.99,0
2097100,24:11:10,24:11:10,1132,36,,,,13068.62,0
2097100,24:11:52,24:11:52,1133,37,,,,13370.06,0
2097100,24:12:24,24:12:24,1134,38,,,,13617.56,0
2097100,24:13:28,24:13:28,1135,39,,,,14091.57,0
2097100,24:15:06,24:15:06,1136,40,,,,14798.13,0
2097100,24:15:49,24:15:49,1137,41,,,,15146.35,0
2097100,24:16:19,24:16:19,1138,42,,,,15398.56,0
2097100,24:16:57,24:16:57,1139,43,,,,15646.54,0
2097100,24:17:18,24:17:18,1140,44,,,,15777.29,0
2097100,24:17:38,24:17:38,1141,45,,,,15904.48,0
2097100,24:18:33,24:18:33,1142,46,,,,16275.19,0
2097100,24:19:21,24:19:21,9529,47,,,,16642.6,0
2097100,24:19:41,24:19:41,1144,48,,,,16768.26,0
2097100,24:21:08,24:21:08,1145,49,,,,17344.27,0
2097100,24:22:00,24:22:00,9526,50,,1,,17680.23,
2105020,14:14:00,14:14:00,9642,1,,,1,0,
2105020,14:15:09,14:15:09,1095,2,,,,431.11,0
2105020,14:17:26,14:17:26,1096,3,,,,910.35,0
2105020,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105020,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105020,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105020,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105020,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105020,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105020,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105020,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105020,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105020,14:29:00,14:29:00,5485,13,,,,4292.28,
2105020,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105020,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105020,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105020,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105020,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105020,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105020,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105020,14:36:00,14:36:00,8354,21,,,,7198.87,
2105020,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105020,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105020,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105020,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105020,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105020,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105020,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105020,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105020,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105020,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105020,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105020,14:46:00,14:46:00,1129,33,,,,11982.35,
2105020,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105020,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105020,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105020,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105020,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105020,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105020,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105020,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105020,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105020,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105020,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105020,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105020,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105020,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105020,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105020,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105020,15:02:00,15:02:00,9526,50,,1,,17680.23,
2105030,14:14:00,14:14:00,9642,1,,,1,0,
2105030,14:15:09,14:15:09,1095,2,,,,431.11,0
2105030,14:17:26,14:17:26,1096,3,,,,910.35,0
2105030,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105030,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105030,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105030,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105030,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105030,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105030,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105030,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105030,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105030,14:29:00,14:29:00,5485,13,,,,4292.28,
2105030,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105030,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105030,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105030,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105030,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105030,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105030,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105030,14:36:00,14:36:00,8354,21,,,,7198.87,
2105030,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105030,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105030,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105030,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105030,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105030,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105030,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105030,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105030,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105030,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105030,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105030,14:46:00,14:46:00,1129,33,,,,11982.35,
2105030,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105030,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105030,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105030,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105030,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105030,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105030,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105030,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105030,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105030,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105030,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105030,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105030,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105030,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105030,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105030,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105030,15:02:00,15:02:00,9526,50,,1,,17680.23,
2105040,14:14:00,14:14:00,9642,1,,,1,0,
2105040,14:15:09,14:15:09,1095,2,,,,431.11,0
2105040,14:17:26,14:17:26,1096,3,,,,910.35,0
2105040,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105040,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105040,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105040,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105040,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105040,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105040,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105040,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105040,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105040,14:29:00,14:29:00,5485,13,,,,4292.28,
2105040,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105040,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105040,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105040,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105040,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105040,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105040,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105040,14:36:00,14:36:00,8354,21,,,,7198.87,
2105040,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105040,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105040,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105040,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105040,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105040,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105040,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105040,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105040,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105040,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105040,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105040,14:46:00,14:46:00,1129,33,,,,11982.35,
2105040,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105040,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105040,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105040,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105040,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105040,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105040,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105040,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105040,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105040,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105040,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105040,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105040,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105040,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105040,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105040,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105040,15:02:00,15:02:00,9526,50,,1,,17680.23,
2105050,14:14:00,14:14:00,9642,1,,,1,0,
2105050,14:15:09,14:15:09,1095,2,,,,431.11,0
2105050,14:17:26,14:17:26,1096,3,,,,910.35,0
2105050,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105050,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105050,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105050,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105050,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105050,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105050,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105050,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105050,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105050,14:29:00,14:29:00,5485,13,,,,4292.28,
2105050,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105050,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105050,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105050,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105050,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105050,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105050,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105050,14:36:00,14:36:00,8354,21,,,,7198.87,
2105050,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105050,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105050,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105050,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105050,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105050,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105050,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105050,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105050,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105050,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105050,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105050,14:46:00,14:46:00,1129,33,,,,11982.35,
2105050,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105050,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105050,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105050,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105050,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105050,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105050,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105050,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105050,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105050,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105050,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105050,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105050,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105050,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105050,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105050,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105050,15:02:00,15:02:00,9526,50,,1,,17680.23,
2105060,14:14:00,14:14:00,9642,1,,,1,0,
2105060,14:15:09,14:15:09,1095,2,,,,431.11,0
2105060,14:17:26,14:17:26,1096,3,,,,910.35,0
2105060,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105060,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105060,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105060,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105060,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105060,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105060,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105060,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105060,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105060,14:29:00,14:29:00,5485,13,,,,4292.28,
2105060,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105060,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105060,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105060,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105060,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105060,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105060,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105060,14:36:00,14:36:00,8354,21,,,,7198.87,
2105060,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105060,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105060,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105060,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105060,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105060,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105060,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105060,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105060,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105060,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105060,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105060,14:46:00,14:46:00,1129,33,,,,11982.35,
2105060,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105060,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105060,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105060,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105060,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105060,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105060,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105060,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105060,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105060,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105060,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105060,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105060,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105060,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105060,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105060,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105060,15:02:00,15:02:00,9526,50,,1,,17680.23,
2105090,14:14:00,14:14:00,9642,1,,,1,0,
2105090,14:15:09,14:15:09,1095,2,,,,431.11,0
2105090,14:17:26,14:17:26,1096,3,,,,910.35,0
2105090,14:18:52,14:18:52,1097,4,,,,1315.92,0
2105090,14:19:56,14:19:56,1098,5,,,,1618.33,0
2105090,14:20:49,14:20:49,1099,6,,,,1854.44,0
2105090,14:22:07,14:22:07,1100,7,,,,2250.42,0
2105090,14:23:39,14:23:39,1101,8,,,,2678.69,0
2105090,14:24:46,14:24:46,1102,9,,,,3008.06,0
2105090,14:26:18,14:26:18,1103,10,,,,3445.97,0
2105090,14:27:30,14:27:30,1104,11,,,,3769.26,0
2105090,14:28:09,14:28:09,9655,12,,,,4011.11,0
2105090,14:29:00,14:29:00,5485,13,,,,4292.28,
2105090,14:29:38,14:29:38,6309,14,,,,4554.08,0
2105090,14:31:03,14:31:03,1108,15,,,,5198.37,0
2105090,14:32:38,14:32:38,9135,16,,,,5871.68,0
2105090,14:33:17,14:33:17,1110,17,,,,6095.84,0
2105090,14:33:48,14:33:48,1111,18,,,,6311.01,0
2105090,14:34:20,14:34:20,1112,19,,,,6519.51,0
2105090,14:35:13,14:35:13,1147,20,,,,6878.53,0
2105090,14:36:00,14:36:00,8354,21,,,,7198.87,
2105090,14:36:27,14:36:27,1120,22,,,,7388.19,0
2105090,14:37:00,14:37:00,1121,23,,,,7588.53,0
2105090,14:37:38,14:37:38,1122,24,,,,7868.2,0
2105090,14:38:09,14:38:09,1123,25,,,,8062.39,0
2105090,14:38:40,14:38:40,1124,26,,,,8277.31,0
2105090,14:39:36,14:39:36,1125,27,,,,8713.42,0
2105090,14:41:30,14:41:30,1126,28,,,,9620.65,0
2105090,14:42:34,14:42:34,1127,29,,,,10205.48,0
2105090,14:43:07,14:43:07,8083,30,,,,10464.73,0
2105090,14:44:01,14:44:01,1128,31,,,,10884.27,0
2105090,14:44:52,14:44:52,1014,32,,,,11330.94,0
2105090,14:46:00,14:46:00,1129,33,,,,11982.35,
2105090,14:47:07,14:47:07,1130,34,,,,12517.74,0
2105090,14:47:51,14:47:51,1131,35,,,,12748.99,0
2105090,14:48:40,14:48:40,1132,36,,,,13068.62,0
2105090,14:49:32,14:49:32,1133,37,,,,13370.06,0
2105090,14:50:12,14:50:12,1134,38,,,,13617.56,0
2105090,14:51:30,14:51:30,1135,39,,,,14091.57,0
2105090,14:53:31,14:53:31,1136,40,,,,14798.13,0
2105090,14:54:24,14:54:24,1137,41,,,,15146.35,0
2105090,14:55:01,14:55:01,1138,42,,,,15398.56,0
2105090,14:55:47,14:55:47,1139,43,,,,15646.54,0
2105090,14:56:13,14:56:13,1140,44,,,,15777.29,0
2105090,14:56:37,14:56:37,1141,45,,,,15904.48,0
2105090,14:57:45,14:57:45,1142,46,,,,16275.19,0
2105090,14:58:44,14:58:44,9529,47,,,,16642.6,0
2105090,14:59:09,14:59:09,1144,48,,,,16768.26,0
2105090,15:00:56,15:00:56,1145,49,,,,17344.27,0
2105090,15:02:00,15:02:00,9526,50,,1,,17680.23,
2219020,22:28:00,22:28:00,9642,1,,,1,0,
2219020,22:29:00,22:29:00,1095,2,,,,431.11,0
2219020,22:30:58,22:30:58,1096,3,,,,910.35,0
2219020,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219020,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219020,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219020,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219020,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219020,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219020,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219020,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219020,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219020,22:41:00,22:41:00,5485,13,,,,4292.28,
2219020,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219020,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219020,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219020,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219020,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219020,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219020,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219020,22:48:00,22:48:00,8354,21,,,,7198.87,
2219020,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219020,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219020,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219020,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219020,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219020,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219020,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219020,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219020,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219020,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219020,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219020,22:56:00,22:56:00,1129,33,,,,11982.35,
2219020,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219020,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219020,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219020,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219020,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219020,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219020,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219020,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219020,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219020,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219020,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219020,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219020,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219020,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219020,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219020,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219020,23:08:00,23:08:00,9526,50,,1,,17680.23,
2219030,22:28:00,22:28:00,9642,1,,,1,0,
2219030,22:29:00,22:29:00,1095,2,,,,431.11,0
2219030,22:30:58,22:30:58,1096,3,,,,910.35,0
2219030,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219030,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219030,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219030,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219030,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219030,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219030,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219030,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219030,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219030,22:41:00,22:41:00,5485,13,,,,4292.28,
2219030,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219030,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219030,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219030,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219030,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219030,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219030,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219030,22:48:00,22:48:00,8354,21,,,,7198.87,
2219030,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219030,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219030,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219030,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219030,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219030,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219030,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219030,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219030,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219030,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219030,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219030,22:56:00,22:56:00,1129,33,,,,11982.35,
2219030,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219030,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219030,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219030,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219030,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219030,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219030,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219030,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219030,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219030,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219030,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219030,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219030,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219030,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219030,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219030,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219030,23:08:00,23:08:00,9526,50,,1,,17680.23,
2219040,22:28:00,22:28:00,9642,1,,,1,0,
2219040,22:29:00,22:29:00,1095,2,,,,431.11,0
2219040,22:30:58,22:30:58,1096,3,,,,910.35,0
2219040,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219040,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219040,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219040,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219040,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219040,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219040,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219040,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219040,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219040,22:41:00,22:41:00,5485,13,,,,4292.28,
2219040,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219040,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219040,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219040,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219040,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219040,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219040,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219040,22:48:00,22:48:00,8354,21,,,,7198.87,
2219040,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219040,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219040,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219040,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219040,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219040,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219040,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219040,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219040,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219040,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219040,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219040,22:56:00,22:56:00,1129,33,,,,11982.35,
2219040,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219040,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219040,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219040,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219040,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219040,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219040,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219040,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219040,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219040,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219040,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219040,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219040,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219040,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219040,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219040,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219040,23:08:00,23:08:00,9526,50,,1,,17680.23,
2219050,22:28:00,22:28:00,9642,1,,,1,0,
2219050,22:29:00,22:29:00,1095,2,,,,431.11,0
2219050,22:30:58,22:30:58,1096,3,,,,910.35,0
2219050,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219050,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219050,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219050,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219050,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219050,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219050,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219050,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219050,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219050,22:41:00,22:41:00,5485,13,,,,4292.28,
2219050,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219050,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219050,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219050,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219050,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219050,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219050,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219050,22:48:00,22:48:00,8354,21,,,,7198.87,
2219050,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219050,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219050,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219050,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219050,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219050,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219050,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219050,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219050,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219050,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219050,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219050,22:56:00,22:56:00,1129,33,,,,11982.35,
2219050,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219050,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219050,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219050,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219050,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219050,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219050,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219050,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219050,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219050,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219050,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219050,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219050,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219050,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219050,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219050,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219050,23:08:00,23:08:00,9526,50,,1,,17680.23,
2219060,22:28:00,22:28:00,9642,1,,,1,0,
2219060,22:29:00,22:29:00,1095,2,,,,431.11,0
2219060,22:30:58,22:30:58,1096,3,,,,910.35,0
2219060,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219060,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219060,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219060,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219060,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219060,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219060,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219060,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219060,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219060,22:41:00,22:41:00,5485,13,,,,4292.28,
2219060,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219060,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219060,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219060,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219060,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219060,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219060,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219060,22:48:00,22:48:00,8354,21,,,,7198.87,
2219060,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219060,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219060,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219060,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219060,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219060,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219060,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219060,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219060,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219060,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219060,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219060,22:56:00,22:56:00,1129,33,,,,11982.35,
2219060,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219060,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219060,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219060,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219060,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219060,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219060,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219060,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219060,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219060,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219060,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219060,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219060,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219060,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219060,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219060,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219060,23:08:00,23:08:00,9526,50,,1,,17680.23,
2219090,22:28:00,22:28:00,9642,1,,,1,0,
2219090,22:29:00,22:29:00,1095,2,,,,431.11,0
2219090,22:30:58,22:30:58,1096,3,,,,910.35,0
2219090,22:32:13,22:32:13,1097,4,,,,1315.92,0
2219090,22:33:09,22:33:09,1098,5,,,,1618.33,0
2219090,22:33:54,22:33:54,1099,6,,,,1854.44,0
2219090,22:35:02,22:35:02,1100,7,,,,2250.42,0
2219090,22:36:22,22:36:22,1101,8,,,,2678.69,0
2219090,22:37:20,22:37:20,1102,9,,,,3008.06,0
2219090,22:38:39,22:38:39,1103,10,,,,3445.97,0
2219090,22:39:42,22:39:42,1104,11,,,,3769.26,0
2219090,22:40:16,22:40:16,9655,12,,,,4011.11,0
2219090,22:41:00,22:41:00,5485,13,,,,4292.28,
2219090,22:41:38,22:41:38,6309,14,,,,4554.08,0
2219090,22:43:03,22:43:03,1108,15,,,,5198.37,0
2219090,22:44:38,22:44:38,9135,16,,,,5871.68,0
2219090,22:45:17,22:45:17,1110,17,,,,6095.84,0
2219090,22:45:48,22:45:48,1111,18,,,,6311.01,0
2219090,22:46:20,22:46:20,1112,19,,,,6519.51,0
2219090,22:47:13,22:47:13,1147,20,,,,6878.53,0
2219090,22:48:00,22:48:00,8354,21,,,,7198.87,
2219090,22:48:21,22:48:21,1120,22,,,,7388.19,0
2219090,22:48:48,22:48:48,1121,23,,,,7588.53,0
2219090,22:49:18,22:49:18,1122,24,,,,7868.2,0
2219090,22:49:43,22:49:43,1123,25,,,,8062.39,0
2219090,22:50:08,22:50:08,1124,26,,,,8277.31,0
2219090,22:50:53,22:50:53,1125,27,,,,8713.42,0
2219090,22:52:24,22:52:24,1126,28,,,,9620.65,0
2219090,22:53:15,22:53:15,1127,29,,,,10205.48,0
2219090,22:53:41,22:53:41,8083,30,,,,10464.73,0
2219090,22:54:25,22:54:25,1128,31,,,,10884.27,0
2219090,22:55:06,22:55:06,1014,32,,,,11330.94,0
2219090,22:56:00,22:56:00,1129,33,,,,11982.35,
2219090,22:56:50,22:56:50,1130,34,,,,12517.74,0
2219090,22:57:23,22:57:23,1131,35,,,,12748.99,0
2219090,22:58:00,22:58:00,1132,36,,,,13068.62,0
2219090,22:58:39,22:58:39,1133,37,,,,13370.06,0
2219090,22:59:09,22:59:09,1134,38,,,,13617.56,0
2219090,23:00:08,23:00:08,1135,39,,,,14091.57,0
2219090,23:01:38,23:01:38,1136,40,,,,14798.13,0
2219090,23:02:18,23:02:18,1137,41,,,,15146.35,0
2219090,23:02:46,23:02:46,1138,42,,,,15398.56,0
2219090,23:03:20,23:03:20,1139,43,,,,15646.54,0
2219090,23:03:40,23:03:40,1140,44,,,,15777.29,0
2219090,23:03:58,23:03:58,1141,45,,,,15904.48,0
2219090,23:04:49,23:04:49,1142,46,,,,16275.19,0
2219090,23:05:33,23:05:33,9529,47,,,,16642.6,0
2219090,23:05:51,23:05:51,1144,48,,,,16768.26,0
2219090,23:07:12,23:07:12,1145,49,,,,17344.27,0
2219090,23:08:00,23:08:00,9526,50,,1,,17680.23,
2256020,17:22:00,17:22:00,9642,1,,,1,0,
2256020,17:23:00,17:23:00,1095,2,,,,431.11,0
2256020,17:24:58,17:24:58,1096,3,,,,910.35,0
2256020,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256020,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256020,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256020,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256020,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256020,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256020,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256020,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256020,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256020,17:35:00,17:35:00,5485,13,,,,4292.28,
2256020,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256020,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256020,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256020,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256020,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256020,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256020,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256020,17:42:00,17:42:00,8354,21,,,,7198.87,
2256020,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256020,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256020,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256020,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256020,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256020,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256020,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256020,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256020,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256020,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256020,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256020,17:51:00,17:51:00,1129,33,,,,11982.35,
2256020,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256020,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256020,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256020,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256020,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256020,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256020,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256020,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256020,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256020,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256020,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256020,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256020,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256020,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256020,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256020,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256020,18:05:00,18:05:00,9526,50,,1,,17680.23,
2256030,17:22:00,17:22:00,9642,1,,,1,0,
2256030,17:23:00,17:23:00,1095,2,,,,431.11,0
2256030,17:24:58,17:24:58,1096,3,,,,910.35,0
2256030,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256030,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256030,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256030,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256030,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256030,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256030,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256030,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256030,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256030,17:35:00,17:35:00,5485,13,,,,4292.28,
2256030,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256030,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256030,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256030,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256030,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256030,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256030,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256030,17:42:00,17:42:00,8354,21,,,,7198.87,
2256030,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256030,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256030,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256030,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256030,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256030,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256030,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256030,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256030,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256030,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256030,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256030,17:51:00,17:51:00,1129,33,,,,11982.35,
2256030,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256030,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256030,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256030,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256030,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256030,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256030,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256030,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256030,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256030,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256030,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256030,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256030,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256030,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256030,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256030,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256030,18:05:00,18:05:00,9526,50,,1,,17680.23,
2256040,17:22:00,17:22:00,9642,1,,,1,0,
2256040,17:23:00,17:23:00,1095,2,,,,431.11,0
2256040,17:24:58,17:24:58,1096,3,,,,910.35,0
2256040,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256040,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256040,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256040,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256040,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256040,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256040,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256040,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256040,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256040,17:35:00,17:35:00,5485,13,,,,4292.28,
2256040,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256040,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256040,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256040,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256040,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256040,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256040,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256040,17:42:00,17:42:00,8354,21,,,,7198.87,
2256040,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256040,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256040,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256040,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256040,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256040,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256040,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256040,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256040,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256040,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256040,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256040,17:51:00,17:51:00,1129,33,,,,11982.35,
2256040,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256040,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256040,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256040,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256040,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256040,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256040,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256040,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256040,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256040,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256040,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256040,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256040,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256040,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256040,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256040,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256040,18:05:00,18:05:00,9526,50,,1,,17680.23,
2256050,17:22:00,17:22:00,9642,1,,,1,0,
2256050,17:23:00,17:23:00,1095,2,,,,431.11,0
2256050,17:24:58,17:24:58,1096,3,,,,910.35,0
2256050,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256050,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256050,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256050,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256050,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256050,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256050,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256050,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256050,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256050,17:35:00,17:35:00,5485,13,,,,4292.28,
2256050,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256050,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256050,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256050,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256050,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256050,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256050,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256050,17:42:00,17:42:00,8354,21,,,,7198.87,
2256050,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256050,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256050,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256050,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256050,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256050,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256050,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256050,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256050,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256050,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256050,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256050,17:51:00,17:51:00,1129,33,,,,11982.35,
2256050,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256050,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256050,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256050,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256050,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256050,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256050,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256050,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256050,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256050,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256050,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256050,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256050,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256050,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256050,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256050,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256050,18:05:00,18:05:00,9526,50,,1,,17680.23,
2256060,17:22:00,17:22:00,9642,1,,,1,0,
2256060,17:23:00,17:23:00,1095,2,,,,431.11,0
2256060,17:24:58,17:24:58,1096,3,,,,910.35,0
2256060,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256060,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256060,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256060,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256060,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256060,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256060,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256060,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256060,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256060,17:35:00,17:35:00,5485,13,,,,4292.28,
2256060,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256060,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256060,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256060,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256060,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256060,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256060,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256060,17:42:00,17:42:00,8354,21,,,,7198.87,
2256060,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256060,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256060,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256060,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256060,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256060,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256060,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256060,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256060,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256060,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256060,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256060,17:51:00,17:51:00,1129,33,,,,11982.35,
2256060,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256060,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256060,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256060,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256060,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256060,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256060,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256060,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256060,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256060,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256060,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256060,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256060,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256060,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256060,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256060,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256060,18:05:00,18:05:00,9526,50,,1,,17680.23,
2256090,17:22:00,17:22:00,9642,1,,,1,0,
2256090,17:23:00,17:23:00,1095,2,,,,431.11,0
2256090,17:24:58,17:24:58,1096,3,,,,910.35,0
2256090,17:26:13,17:26:13,1097,4,,,,1315.92,0
2256090,17:27:09,17:27:09,1098,5,,,,1618.33,0
2256090,17:27:54,17:27:54,1099,6,,,,1854.44,0
2256090,17:29:02,17:29:02,1100,7,,,,2250.42,0
2256090,17:30:22,17:30:22,1101,8,,,,2678.69,0
2256090,17:31:20,17:31:20,1102,9,,,,3008.06,0
2256090,17:32:39,17:32:39,1103,10,,,,3445.97,0
2256090,17:33:42,17:33:42,1104,11,,,,3769.26,0
2256090,17:34:16,17:34:16,9655,12,,,,4011.11,0
2256090,17:35:00,17:35:00,5485,13,,,,4292.28,
2256090,17:35:38,17:35:38,6309,14,,,,4554.08,0
2256090,17:37:03,17:37:03,1108,15,,,,5198.37,0
2256090,17:38:38,17:38:38,9135,16,,,,5871.68,0
2256090,17:39:17,17:39:17,1110,17,,,,6095.84,0
2256090,17:39:48,17:39:48,1111,18,,,,6311.01,0
2256090,17:40:20,17:40:20,1112,19,,,,6519.51,0
2256090,17:41:13,17:41:13,1147,20,,,,6878.53,0
2256090,17:42:00,17:42:00,8354,21,,,,7198.87,
2256090,17:42:24,17:42:24,1120,22,,,,7388.19,0
2256090,17:42:54,17:42:54,1121,23,,,,7588.53,0
2256090,17:43:28,17:43:28,1122,24,,,,7868.2,0
2256090,17:43:56,17:43:56,1123,25,,,,8062.39,0
2256090,17:44:24,17:44:24,1124,26,,,,8277.31,0
2256090,17:45:14,17:45:14,1125,27,,,,8713.42,0
2256090,17:46:57,17:46:57,1126,28,,,,9620.65,0
2256090,17:47:55,17:47:55,1127,29,,,,10205.48,0
2256090,17:48:24,17:48:24,8083,30,,,,10464.73,0
2256090,17:49:13,17:49:13,1128,31,,,,10884.27,0
2256090,17:49:59,17:49:59,1014,32,,,,11330.94,0
2256090,17:51:00,17:51:00,1129,33,,,,11982.35,
2256090,17:51:59,17:51:59,1130,34,,,,12517.74,0
2256090,17:52:37,17:52:37,1131,35,,,,12748.99,0
2256090,17:53:20,17:53:20,1132,36,,,,13068.62,0
2256090,17:54:06,17:54:06,1133,37,,,,13370.06,0
2256090,17:54:40,17:54:40,1134,38,,,,13617.56,0
2256090,17:55:49,17:55:49,1135,39,,,,14091.57,0
2256090,17:57:35,17:57:35,1136,40,,,,14798.13,0
2256090,17:58:21,17:58:21,1137,41,,,,15146.35,0
2256090,17:58:53,17:58:53,1138,42,,,,15398.56,0
2256090,17:59:33,17:59:33,1139,43,,,,15646.54,0
2256090,17:59:56,17:59:56,1140,44,,,,15777.29,0
2256090,18:00:18,18:00:18,1141,45,,,,15904.48,0
2256090,18:01:17,18:01:17,1142,46,,,,16275.19,0
2256090,18:02:09,18:02:09,9529,47,,,,16642.6,0
2256090,18:02:30,18:02:30,1144,48,,,,16768.26,0
2256090,18:04:04,18:04:04,1145,49,,,,17344.27,0
2256090,18:05:00,18:05:00,9526,50,,1,,17680.23,
2262070,15:03:00,15:03:00,9642,1,,,1,0,
2262070,15:03:27,15:03:27,1095,2,,,,431.11,0
2262070,15:04:22,15:04:22,1096,3,,,,910.35,0
2262070,15:04:57,15:04:57,1097,4,,,,1315.92,0
2262070,15:05:22,15:05:22,1098,5,,,,1618.33,0
2262070,15:05:43,15:05:43,1099,6,,,,1854.44,0
2262070,15:06:15,15:06:15,1100,7,,,,2250.42,0
2262070,15:06:51,15:06:51,1101,8,,,,2678.69,0
2262070,15:07:18,15:07:18,1102,9,,,,3008.06,0
2262070,15:07:55,15:07:55,1103,10,,,,3445.97,0
2262070,15:08:24,15:08:24,1104,11,,,,3769.26,0
2262070,15:08:39,15:08:39,9655,12,,,,4011.11,0
2262070,15:09:00,15:09:00,5485,13,,,,4292.28,
2262070,15:09:55,15:09:55,6309,14,,,,4554.08,0
2262070,15:11:57,15:11:57,1108,15,,,,5198.37,0
2262070,15:14:11,15:14:11,9135,16,,,,5871.68,0
2262070,15:15:07,15:15:07,1110,17,,,,6095.84,0
2262070,15:15:52,15:15:52,1111,18,,,,6311.01,0
2262070,15:16:37,15:16:37,1112,19,,,,6519.51,0
2262070,15:17:53,15:17:53,1147,20,,,,6878.53,0
2262070,15:19:00,15:19:00,8354,21,,,,7198.87,
2262070,15:19:19,15:19:19,1120,22,,,,7388.19,0
2262070,15:19:42,15:19:42,1121,23,,,,7588.53,0
2262070,15:20:08,15:20:08,1122,24,,,,7868.2,0
2262070,15:20:30,15:20:30,1123,25,,,,8062.39,0
2262070,15:20:52,15:20:52,1124,26,,,,8277.31,0
2262070,15:21:31,15:21:31,1125,27,,,,8713.42,0
2262070,15:22:51,15:22:51,1126,28,,,,9620.65,0
2262070,15:23:36,15:23:36,1127,29,,,,10205.48,0
2262070,15:23:59,15:23:59,8083,30,,,,10464.73,0
2262070,15:24:37,15:24:37,1128,31,,,,10884.27,0
2262070,15:25:12,15:25:12,1014,32,,,,11330.94,0
2262070,15:26:00,15:26:00,1129,33,,,,11982.35,
2262070,15:27:07,15:27:07,1130,34,,,,12517.74,0
2262070,15:27:51,15:27:51,1131,35,,,,12748.99,0
2262070,15:28:40,15:28:40,1132,36,,,,13068.62,0
2262070,15:29:32,15:29:32,1133,37,,,,13370.06,0
2262070,15:30:12,15:30:12,1134,38,,,,13617.56,0
2262070,15:31:30,15:31:30,1135,39,,,,14091.57,0
2262070,15:33:31,15:33:31,1136,40,,,,14798.13,0
2262070,15:34:24,15:34:24,1137,41,,,,15146.35,0
2262070,15:35:01,15:35:01,1138,42,,,,15398.56,0
2262070,15:35:47,15:35:47,1139,43,,,,15646.54,0
2262070,15:36:13,15:36:13,1140,44,,,,15777.29,0
2262070,15:36:37,15:36:37,1141,45,,,,15904.48,0
2262070,15:37:45,15:37:45,1142,46,,,,16275.19,0
2262070,15:38:44,15:38:44,9529,47,,,,16642.6,0
2262070,15:39:09,15:39:09,1144,48,,,,16768.26,0
2262070,15:40:56,15:40:56,1145,49,,,,17344.27,0
2262070,15:42:00,15:42:00,9526,50,,1,,17680.23,
2262100,15:03:00,15:03:00,9642,1,,,1,0,
2262100,15:03:27,15:03:27,1095,2,,,,431.11,0
2262100,15:04:22,15:04:22,1096,3,,,,910.35,0
2262100,15:04:57,15:04:57,1097,4,,,,1315.92,0
2262100,15:05:22,15:05:22,1098,5,,,,1618.33,0
2262100,15:05:43,15:05:43,1099,6,,,,1854.44,0
2262100,15:06:15,15:06:15,1100,7,,,,2250.42,0
2262100,15:06:51,15:06:51,1101,8,,,,2678.69,0
2262100,15:07:18,15:07:18,1102,9,,,,3008.06,0
2262100,15:07:55,15:07:55,1103,10,,,,3445.97,0
2262100,15:08:24,15:08:24,1104,11,,,,3769.26,0
2262100,15:08:39,15:08:39,9655,12,,,,4011.11,0
2262100,15:09:00,15:09:00,5485,13,,,,4292.28,
2262100,15:09:55,15:09:55,6309,14,,,,4554.08,0
2262100,15:11:57,15:11:57,1108,15,,,,5198.37,0
2262100,15:14:11,15:14:11,9135,16,,,,5871.68,0
2262100,15:15:07,15:15:07,1110,17,,,,6095.84,0
2262100,15:15:52,15:15:52,1111,18,,,,6311.01,0
2262100,15:16:37,15:16:37,1112,19,,,,6519.51,0
2262100,15:17:53,15:17:53,1147,20,,,,6878.53,0
2262100,15:19:00,15:19:00,8354,21,,,,7198.87,
2262100,15:19:19,15:19:19,1120,22,,,,7388.19,0
2262100,15:19:42,15:19:42,1121,23,,,,7588.53,0
2262100,15:20:08,15:20:08,1122,24,,,,7868.2,0
2262100,15:20:30,15:20:30,1123,25,,,,8062.39,0
2262100,15:20:52,15:20:52,1124,26,,,,8277.31,0
2262100,15:21:31,15:21:31,1125,27,,,,8713.42,0
2262100,15:22:51,15:22:51,1126,28,,,,9620.65,0
2262100,15:23:36,15:23:36,1127,29,,,,10205.48,0
2262100,15:23:59,15:23:59,8083,30,,,,10464.73,0
2262100,15:24:37,15:24:37,1128,31,,,,10884.27,0
2262100,15:25:12,15:25:12,1014,32,,,,11330.94,0
2262100,15:26:00,15:26:00,1129,33,,,,11982.35,
2262100,15:27:07,15:27:07,1130,34,,,,12517.74,0
2262100,15:27:51,15:27:51,1131,35,,,,12748.99,0
2262100,15:28:40,15:28:40,1132,36,,,,13068.62,0
2262100,15:29:32,15:29:32,1133,37,,,,13370.06,0
2262100,15:30:12,15:30:12,1134,38,,,,13617.56,0
2262100,15:31:30,15:31:30,1135,39,,,,14091.57,0
2262100,15:33:31,15:33:31,1136,40,,,,14798.13,0
2262100,15:34:24,15:34:24,1137,41,,,,15146.35,0
2262100,15:35:01,15:35:01,1138,42,,,,15398.56,0
2262100,15:35:47,15:35:47,1139,43,,,,15646.54,0
2262100,15:36:13,15:36:13,1140,44,,,,15777.29,0
2262100,15:36:37,15:36:37,1141,45,,,,15904.48,0
2262100,15:37:45,15:37:45,1142,46,,,,16275.19,0
2262100,15:38:44,15:38:44,9529,47,,,,16642.6,0
2262100,15:39:09,15:39:09,1144,48,,,,16768.26,0
2262100,15:40:56,15:40:56,1145,49,,,,17344.27,0
2262100,15:42:00,15:42:00,9526,50,,1,,17680.23,
2327070,09:46:00,09:46:00,9642,1,,,1,0,
2327070,09:46:27,09:46:27,1095,2,,,,431.11,0
2327070,09:47:22,09:47:22,1096,3,,,,910.35,0
2327070,09:47:57,09:47:57,1097,4,,,,1315.92,0
2327070,09:48:22,09:48:22,1098,5,,,,1618.33,0
2327070,09:48:43,09:48:43,1099,6,,,,1854.44,0
2327070,09:49:15,09:49:15,1100,7,,,,2250.42,0
2327070,09:49:51,09:49:51,1101,8,,,,2678.69,0
2327070,09:50:18,09:50:18,1102,9,,,,3008.06,0
2327070,09:50:55,09:50:55,1103,10,,,,3445.97,0
2327070,09:51:24,09:51:24,1104,11,,,,3769.26,0
2327070,09:51:39,09:51:39,9655,12,,,,4011.11,0
2327070,09:52:00,09:52:00,5485,13,,,,4292.28,
2327070,09:52:55,09:52:55,6309,14,,,,4554.08,0
2327070,09:54:57,09:54:57,1108,15,,,,5198.37,0
2327070,09:57:11,09:57:11,9135,16,,,,5871.68,0
2327070,09:58:07,09:58:07,1110,17,,,,6095.84,0
2327070,09:58:52,09:58:52,1111,18,,,,6311.01,0
2327070,09:59:37,09:59:37,1112,19,,,,6519.51,0
2327070,10:00:53,10:00:53,1147,20,,,,6878.53,0
2327070,10:02:00,10:02:00,8354,21,,,,7198.87,
2327070,10:02:19,10:02:19,1120,22,,,,7388.19,0
2327070,10:02:42,10:02:42,1121,23,,,,7588.53,0
2327070,10:03:08,10:03:08,1122,24,,,,7868.2,0
2327070,10:03:30,10:03:30,1123,25,,,,8062.39,0
2327070,10:03:52,10:03:52,1124,26,,,,8277.31,0
2327070,10:04:31,10:04:31,1125,27,,,,8713.42,0
2327070,10:05:51,10:05:51,1126,28,,,,9620.65,0
2327070,10:06:36,10:06:36,1127,29,,,,10205.48,0
2327070,10:06:59,10:06:59,8083,30,,,,10464.73,0
2327070,10:07:37,10:07:37,1128,31,,,,10884.27,0
2327070,10:08:12,10:08:12,1014,32,,,,11330.94,0
2327070,10:09:00,10:09:00,1129,33,,,,11982.35,
2327070,10:09:59,10:09:59,1130,34,,,,12517.74,0
2327070,10:10:37,10:10:37,1131,35,,,,12748.99,0
2327070,10:11:20,10:11:20,1132,36,,,,13068.62,0
2327070,10:12:06,10:12:06,1133,37,,,,13370.06,0
2327070,10:12:40,10:12:40,1134,38,,,,13617.56,0
2327070,10:13:49,10:13:49,1135,39,,,,14091.57,0
2327070,10:15:35,10:15:35,1136,40,,,,14798.13,0
2327070,10:16:21,10:16:21,1137,41,,,,15146.35,0
2327070,10:16:53,10:16:53,1138,42,,,,15398.56,0
2327070,10:17:33,10:17:33,1139,43,,,,15646.54,0
2327070,10:17:56,10:17:56,1140,44,,,,15777.29,0
2327070,10:18:18,10:18:18,1141,45,,,,15904.48,0
2327070,10:19:17,10:19:17,1142,46,,,,16275.19,0
2327070,10:20:09,10:20:09,9529,47,,,,16642.6,0
2327070,10:20:30,10:20:30,1144,48,,,,16768.26,0
2327070,10:22:04,10:22:04,1145,49,,,,17344.27,0
2327070,10:23:00,10:23:00,9526,50,,1,,17680.23,
2327100,09:46:00,09:46:00,9642,1,,,1,0,
2327100,09:46:27,09:46:27,1095,2,,,,431.11,0
2327100,09:47:22,09:47:22,1096,3,,,,910.35,0
2327100,09:47:57,09:47:57,1097,4,,,,1315.92,0
2327100,09:48:22,09:48:22,1098,5,,,,1618.33,0
2327100,09:48:43,09:48:43,1099,6,,,,1854.44,0
2327100,09:49:15,09:49:15,1100,7,,,,2250.42,0
2327100,09:49:51,09:49:51,1101,8,,,,2678.69,0
2327100,09:50:18,09:50:18,1102,9,,,,3008.06,0
2327100,09:50:55,09:50:55,1103,10,,,,3445.97,0
2327100,09:51:24,09:51:24,1104,11,,,,3769.26,0
2327100,09:51:39,09:51:39,9655,12,,,,4011.11,0
2327100,09:52:00,09:52:00,5485,13,,,,4292.28,
2327100,09:52:55,09:52:55,6309,14,,,,4554.08,0
2327100,09:54:57,09:54:57,1108,15,,,,5198.37,0
2327100,09:57:11,09:57:11,9135,16,,,,5871.68,0
2327100,09:58:07,09:58:07,1110,17,,,,6095.84,0
2327100,09:58:52,09:58:52,1111,18,,,,6311.01,0
2327100,09:59:37,09:59:37,1112,19,,,,6519.51,0
2327100,10:00:53,10:00:53,1147,20,,,,6878.53,0
2327100,10:02:00,10:02:00,8354,21,,,,7198.87,
2327100,10:02:19,10:02:19,1120,22,,,,7388.19,0
2327100,10:02:42,10:02:42,1121,23,,,,7588.53,0
2327100,10:03:08,10:03:08,1122,24,,,,7868.2,0
2327100,10:03:30,10:03:30,1123,25,,,,8062.39,0
2327100,10:03:52,10:03:52,1124,26,,,,8277.31,0
2327100,10:04:31,10:04:31,1125,27,,,,8713.42,0
2327100,10:05:51,10:05:51,1126,28,,,,9620.65,0
2327100,10:06:36,10:06:36,1127,29,,,,10205.48,0
2327100,10:06:59,10:06:59,8083,30,,,,10464.73,0
2327100,10:07:37,10:07:37,1128,31,,,,10884.27,0
2327100,10:08:12,10:08:12,1014,32,,,,11330.94,0
2327100,10:09:00,10:09:00,1129,33,,,,11982.35,
2327100,10:09:59,10:09:59,1130,34,,,,12517.74,0
2327100,10:10:37,10:10:37,1131,35,,,,12748.99,0
2327100,10:11:20,10:11:20,1132,36,,,,13068.62,0
2327100,10:12:06,10:12:06,1133,37,,,,13370.06,0
2327100,10:12:40,10:12:40,1134,38,,,,13617.56,0
2327100,10:13:49,10:13:49,1135,39,,,,14091.57,0
2327100,10:15:35,10:15:35,1136,40,,,,14798.13,0
2327100,10:16:21,10:16:21,1137,41,,,,15146.35,0
2327100,10:16:53,10:16:53,1138,42,,,,15398.56,0
2327100,10:17:33,10:17:33,1139,43,,,,15646.54,0
2327100,10:17:56,10:17:56,1140,44,,,,15777.29,0
2327100,10:18:18,10:18:18,1141,45,,,,15904.48,0
2327100,10:19:17,10:19:17,1142,46,,,,16275.19,0
2327100,10:20:09,10:20:09,9529,47,,,,16642.6,0
2327100,10:20:30,10:20:30,1144,48,,,,16768.26,0
2327100,10:22:04,10:22:04,1145,49,,,,17344.27,0
2327100,10:23:00,10:23:00,9526,50,,1,,17680.23,
2367010,18:30:00,18:30:00,9642,1,,,1,0,
2367010,18:30:27,18:30:27,1095,2,,,,431.11,0
2367010,18:31:22,18:31:22,1096,3,,,,910.35,0
2367010,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367010,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367010,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367010,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367010,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367010,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367010,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367010,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367010,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367010,18:36:00,18:36:00,5485,13,,,,4292.28,
2367010,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367010,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367010,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367010,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367010,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367010,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367010,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367010,18:46:00,18:46:00,8354,21,,,,7198.87,
2367010,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367010,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367010,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367010,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367010,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367010,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367010,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367010,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367010,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367010,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367010,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367010,18:53:00,18:53:00,1129,33,,,,11982.35,
2367010,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367010,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367010,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367010,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367010,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367010,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367010,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367010,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367010,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367010,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367010,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367010,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367010,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367010,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367010,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367010,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367010,19:08:00,19:08:00,9526,50,,1,,17680.23,
2367080,18:30:00,18:30:00,9642,1,,,1,0,
2367080,18:30:27,18:30:27,1095,2,,,,431.11,0
2367080,18:31:22,18:31:22,1096,3,,,,910.35,0
2367080,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367080,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367080,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367080,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367080,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367080,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367080,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367080,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367080,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367080,18:36:00,18:36:00,5485,13,,,,4292.28,
2367080,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367080,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367080,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367080,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367080,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367080,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367080,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367080,18:46:00,18:46:00,8354,21,,,,7198.87,
2367080,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367080,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367080,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367080,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367080,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367080,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367080,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367080,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367080,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367080,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367080,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367080,18:53:00,18:53:00,1129,33,,,,11982.35,
2367080,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367080,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367080,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367080,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367080,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367080,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367080,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367080,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367080,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367080,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367080,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367080,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367080,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367080,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367080,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367080,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367080,19:08:00,19:08:00,9526,50,,1,,17680.23,
2367110,18:30:00,18:30:00,9642,1,,,1,0,
2367110,18:30:27,18:30:27,1095,2,,,,431.11,0
2367110,18:31:22,18:31:22,1096,3,,,,910.35,0
2367110,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367110,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367110,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367110,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367110,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367110,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367110,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367110,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367110,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367110,18:36:00,18:36:00,5485,13,,,,4292.28,
2367110,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367110,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367110,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367110,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367110,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367110,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367110,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367110,18:46:00,18:46:00,8354,21,,,,7198.87,
2367110,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367110,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367110,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367110,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367110,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367110,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367110,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367110,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367110,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367110,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367110,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367110,18:53:00,18:53:00,1129,33,,,,11982.35,
2367110,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367110,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367110,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367110,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367110,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367110,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367110,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367110,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367110,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367110,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367110,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367110,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367110,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367110,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367110,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367110,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367110,19:08:00,19:08:00,9526,50,,1,,17680.23,
2390020,10:09:00,10:09:00,9642,1,,,1,0,
2390020,10:10:05,10:10:05,1095,2,,,,431.11,0
2390020,10:12:12,10:12:12,1096,3,,,,910.35,0
2390020,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390020,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390020,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390020,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390020,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390020,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390020,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390020,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390020,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390020,10:23:00,10:23:00,5485,13,,,,4292.28,
2390020,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390020,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390020,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390020,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390020,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390020,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390020,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390020,10:30:00,10:30:00,8354,21,,,,7198.87,
2390020,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390020,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390020,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390020,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390020,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390020,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390020,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390020,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390020,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390020,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390020,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390020,10:38:00,10:38:00,1129,33,,,,11982.35,
2390020,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390020,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390020,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390020,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390020,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390020,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390020,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390020,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390020,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390020,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390020,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390020,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390020,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390020,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390020,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390020,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390020,10:51:00,10:51:00,9526,50,,1,,17680.23,
2390030,10:09:00,10:09:00,9642,1,,,1,0,
2390030,10:10:05,10:10:05,1095,2,,,,431.11,0
2390030,10:12:12,10:12:12,1096,3,,,,910.35,0
2390030,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390030,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390030,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390030,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390030,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390030,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390030,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390030,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390030,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390030,10:23:00,10:23:00,5485,13,,,,4292.28,
2390030,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390030,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390030,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390030,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390030,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390030,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390030,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390030,10:30:00,10:30:00,8354,21,,,,7198.87,
2390030,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390030,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390030,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390030,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390030,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390030,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390030,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390030,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390030,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390030,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390030,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390030,10:38:00,10:38:00,1129,33,,,,11982.35,
2390030,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390030,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390030,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390030,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390030,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390030,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390030,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390030,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390030,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390030,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390030,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390030,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390030,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390030,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390030,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390030,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390030,10:51:00,10:51:00,9526,50,,1,,17680.23,
2390040,10:09:00,10:09:00,9642,1,,,1,0,
2390040,10:10:05,10:10:05,1095,2,,,,431.11,0
2390040,10:12:12,10:12:12,1096,3,,,,910.35,0
2390040,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390040,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390040,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390040,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390040,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390040,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390040,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390040,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390040,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390040,10:23:00,10:23:00,5485,13,,,,4292.28,
2390040,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390040,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390040,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390040,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390040,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390040,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390040,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390040,10:30:00,10:30:00,8354,21,,,,7198.87,
2390040,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390040,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390040,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390040,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390040,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390040,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390040,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390040,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390040,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390040,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390040,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390040,10:38:00,10:38:00,1129,33,,,,11982.35,
2390040,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390040,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390040,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390040,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390040,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390040,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390040,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390040,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390040,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390040,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390040,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390040,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390040,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390040,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390040,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390040,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390040,10:51:00,10:51:00,9526,50,,1,,17680.23,
2390050,10:09:00,10:09:00,9642,1,,,1,0,
2390050,10:10:05,10:10:05,1095,2,,,,431.11,0
2390050,10:12:12,10:12:12,1096,3,,,,910.35,0
2390050,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390050,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390050,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390050,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390050,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390050,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390050,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390050,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390050,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390050,10:23:00,10:23:00,5485,13,,,,4292.28,
2390050,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390050,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390050,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390050,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390050,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390050,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390050,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390050,10:30:00,10:30:00,8354,21,,,,7198.87,
2390050,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390050,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390050,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390050,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390050,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390050,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390050,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390050,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390050,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390050,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390050,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390050,10:38:00,10:38:00,1129,33,,,,11982.35,
2390050,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390050,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390050,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390050,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390050,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390050,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390050,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390050,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390050,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390050,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390050,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390050,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390050,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390050,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390050,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390050,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390050,10:51:00,10:51:00,9526,50,,1,,17680.23,
2390060,10:09:00,10:09:00,9642,1,,,1,0,
2390060,10:10:05,10:10:05,1095,2,,,,431.11,0
2390060,10:12:12,10:12:12,1096,3,,,,910.35,0
2390060,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390060,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390060,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390060,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390060,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390060,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390060,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390060,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390060,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390060,10:23:00,10:23:00,5485,13,,,,4292.28,
2390060,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390060,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390060,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390060,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390060,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390060,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390060,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390060,10:30:00,10:30:00,8354,21,,,,7198.87,
2390060,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390060,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390060,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390060,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390060,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390060,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390060,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390060,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390060,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390060,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390060,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390060,10:38:00,10:38:00,1129,33,,,,11982.35,
2390060,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390060,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390060,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390060,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390060,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390060,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390060,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390060,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390060,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390060,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390060,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390060,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390060,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390060,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390060,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390060,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390060,10:51:00,10:51:00,9526,50,,1,,17680.23,
2390090,10:09:00,10:09:00,9642,1,,,1,0,
2390090,10:10:05,10:10:05,1095,2,,,,431.11,0
2390090,10:12:12,10:12:12,1096,3,,,,910.35,0
2390090,10:13:33,10:13:33,1097,4,,,,1315.92,0
2390090,10:14:32,10:14:32,1098,5,,,,1618.33,0
2390090,10:15:22,10:15:22,1099,6,,,,1854.44,0
2390090,10:16:35,10:16:35,1100,7,,,,2250.42,0
2390090,10:18:00,10:18:00,1101,8,,,,2678.69,0
2390090,10:19:03,10:19:03,1102,9,,,,3008.06,0
2390090,10:20:29,10:20:29,1103,10,,,,3445.97,0
2390090,10:21:36,10:21:36,1104,11,,,,3769.26,0
2390090,10:22:13,10:22:13,9655,12,,,,4011.11,0
2390090,10:23:00,10:23:00,5485,13,,,,4292.28,
2390090,10:23:38,10:23:38,6309,14,,,,4554.08,0
2390090,10:25:03,10:25:03,1108,15,,,,5198.37,0
2390090,10:26:38,10:26:38,9135,16,,,,5871.68,0
2390090,10:27:17,10:27:17,1110,17,,,,6095.84,0
2390090,10:27:48,10:27:48,1111,18,,,,6311.01,0
2390090,10:28:20,10:28:20,1112,19,,,,6519.51,0
2390090,10:29:13,10:29:13,1147,20,,,,6878.53,0
2390090,10:30:00,10:30:00,8354,21,,,,7198.87,
2390090,10:30:21,10:30:21,1120,22,,,,7388.19,0
2390090,10:30:48,10:30:48,1121,23,,,,7588.53,0
2390090,10:31:18,10:31:18,1122,24,,,,7868.2,0
2390090,10:31:43,10:31:43,1123,25,,,,8062.39,0
2390090,10:32:08,10:32:08,1124,26,,,,8277.31,0
2390090,10:32:53,10:32:53,1125,27,,,,8713.42,0
2390090,10:34:24,10:34:24,1126,28,,,,9620.65,0
2390090,10:35:15,10:35:15,1127,29,,,,10205.48,0
2390090,10:35:41,10:35:41,8083,30,,,,10464.73,0
2390090,10:36:25,10:36:25,1128,31,,,,10884.27,0
2390090,10:37:06,10:37:06,1014,32,,,,11330.94,0
2390090,10:38:00,10:38:00,1129,33,,,,11982.35,
2390090,10:38:55,10:38:55,1130,34,,,,12517.74,0
2390090,10:39:30,10:39:30,1131,35,,,,12748.99,0
2390090,10:40:10,10:40:10,1132,36,,,,13068.62,0
2390090,10:40:52,10:40:52,1133,37,,,,13370.06,0
2390090,10:41:24,10:41:24,1134,38,,,,13617.56,0
2390090,10:42:28,10:42:28,1135,39,,,,14091.57,0
2390090,10:44:06,10:44:06,1136,40,,,,14798.13,0
2390090,10:44:49,10:44:49,1137,41,,,,15146.35,0
2390090,10:45:19,10:45:19,1138,42,,,,15398.56,0
2390090,10:45:57,10:45:57,1139,43,,,,15646.54,0
2390090,10:46:18,10:46:18,1140,44,,,,15777.29,0
2390090,10:46:38,10:46:38,1141,45,,,,15904.48,0
2390090,10:47:33,10:47:33,1142,46,,,,16275.19,0
2390090,10:48:21,10:48:21,9529,47,,,,16642.6,0
2390090,10:48:41,10:48:41,1144,48,,,,16768.26,0
2390090,10:50:08,10:50:08,1145,49,,,,17344.27,0
2390090,10:51:00,10:51:00,9526,50,,1,,17680.23,
2391020,10:54:00,10:54:00,9642,1,,,1,0,
2391020,10:55:05,10:55:05,1095,2,,,,431.11,0
2391020,10:57:12,10:57:12,1096,3,,,,910.35,0
2391020,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391020,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391020,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391020,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391020,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391020,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391020,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391020,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391020,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391020,11:08:00,11:08:00,5485,13,,,,4292.28,
2391020,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391020,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391020,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391020,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391020,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391020,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391020,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391020,11:15:00,11:15:00,8354,21,,,,7198.87,
2391020,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391020,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391020,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391020,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391020,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391020,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391020,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391020,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391020,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391020,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391020,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391020,11:23:00,11:23:00,1129,33,,,,11982.35,
2391020,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391020,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391020,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391020,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391020,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391020,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391020,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391020,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391020,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391020,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391020,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391020,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391020,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391020,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391020,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391020,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391020,11:36:00,11:36:00,9526,50,,1,,17680.23,
2391030,10:54:00,10:54:00,9642,1,,,1,0,
2391030,10:55:05,10:55:05,1095,2,,,,431.11,0
2391030,10:57:12,10:57:12,1096,3,,,,910.35,0
2391030,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391030,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391030,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391030,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391030,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391030,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391030,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391030,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391030,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391030,11:08:00,11:08:00,5485,13,,,,4292.28,
2391030,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391030,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391030,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391030,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391030,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391030,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391030,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391030,11:15:00,11:15:00,8354,21,,,,7198.87,
2391030,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391030,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391030,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391030,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391030,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391030,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391030,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391030,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391030,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391030,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391030,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391030,11:23:00,11:23:00,1129,33,,,,11982.35,
2391030,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391030,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391030,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391030,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391030,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391030,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391030,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391030,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391030,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391030,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391030,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391030,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391030,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391030,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391030,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391030,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391030,11:36:00,11:36:00,9526,50,,1,,17680.23,
2391040,10:54:00,10:54:00,9642,1,,,1,0,
2391040,10:55:05,10:55:05,1095,2,,,,431.11,0
2391040,10:57:12,10:57:12,1096,3,,,,910.35,0
2391040,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391040,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391040,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391040,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391040,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391040,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391040,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391040,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391040,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391040,11:08:00,11:08:00,5485,13,,,,4292.28,
2391040,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391040,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391040,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391040,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391040,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391040,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391040,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391040,11:15:00,11:15:00,8354,21,,,,7198.87,
2391040,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391040,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391040,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391040,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391040,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391040,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391040,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391040,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391040,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391040,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391040,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391040,11:23:00,11:23:00,1129,33,,,,11982.35,
2391040,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391040,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391040,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391040,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391040,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391040,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391040,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391040,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391040,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391040,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391040,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391040,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391040,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391040,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391040,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391040,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391040,11:36:00,11:36:00,9526,50,,1,,17680.23,
2391050,10:54:00,10:54:00,9642,1,,,1,0,
2391050,10:55:05,10:55:05,1095,2,,,,431.11,0
2391050,10:57:12,10:57:12,1096,3,,,,910.35,0
2391050,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391050,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391050,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391050,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391050,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391050,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391050,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391050,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391050,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391050,11:08:00,11:08:00,5485,13,,,,4292.28,
2391050,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391050,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391050,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391050,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391050,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391050,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391050,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391050,11:15:00,11:15:00,8354,21,,,,7198.87,
2391050,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391050,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391050,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391050,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391050,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391050,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391050,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391050,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391050,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391050,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391050,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391050,11:23:00,11:23:00,1129,33,,,,11982.35,
2391050,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391050,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391050,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391050,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391050,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391050,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391050,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391050,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391050,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391050,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391050,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391050,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391050,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391050,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391050,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391050,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391050,11:36:00,11:36:00,9526,50,,1,,17680.23,
2391060,10:54:00,10:54:00,9642,1,,,1,0,
2391060,10:55:05,10:55:05,1095,2,,,,431.11,0
2391060,10:57:12,10:57:12,1096,3,,,,910.35,0
2391060,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391060,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391060,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391060,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391060,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391060,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391060,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391060,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391060,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391060,11:08:00,11:08:00,5485,13,,,,4292.28,
2391060,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391060,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391060,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391060,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391060,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391060,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391060,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391060,11:15:00,11:15:00,8354,21,,,,7198.87,
2391060,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391060,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391060,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391060,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391060,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391060,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391060,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391060,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391060,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391060,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391060,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391060,11:23:00,11:23:00,1129,33,,,,11982.35,
2391060,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391060,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391060,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391060,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391060,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391060,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391060,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391060,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391060,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391060,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391060,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391060,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391060,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391060,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391060,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391060,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391060,11:36:00,11:36:00,9526,50,,1,,17680.23,
2391090,10:54:00,10:54:00,9642,1,,,1,0,
2391090,10:55:05,10:55:05,1095,2,,,,431.11,0
2391090,10:57:12,10:57:12,1096,3,,,,910.35,0
2391090,10:58:33,10:58:33,1097,4,,,,1315.92,0
2391090,10:59:32,10:59:32,1098,5,,,,1618.33,0
2391090,11:00:22,11:00:22,1099,6,,,,1854.44,0
2391090,11:01:35,11:01:35,1100,7,,,,2250.42,0
2391090,11:03:00,11:03:00,1101,8,,,,2678.69,0
2391090,11:04:03,11:04:03,1102,9,,,,3008.06,0
2391090,11:05:29,11:05:29,1103,10,,,,3445.97,0
2391090,11:06:36,11:06:36,1104,11,,,,3769.26,0
2391090,11:07:13,11:07:13,9655,12,,,,4011.11,0
2391090,11:08:00,11:08:00,5485,13,,,,4292.28,
2391090,11:08:38,11:08:38,6309,14,,,,4554.08,0
2391090,11:10:03,11:10:03,1108,15,,,,5198.37,0
2391090,11:11:38,11:11:38,9135,16,,,,5871.68,0
2391090,11:12:17,11:12:17,1110,17,,,,6095.84,0
2391090,11:12:48,11:12:48,1111,18,,,,6311.01,0
2391090,11:13:20,11:13:20,1112,19,,,,6519.51,0
2391090,11:14:13,11:14:13,1147,20,,,,6878.53,0
2391090,11:15:00,11:15:00,8354,21,,,,7198.87,
2391090,11:15:21,11:15:21,1120,22,,,,7388.19,0
2391090,11:15:48,11:15:48,1121,23,,,,7588.53,0
2391090,11:16:18,11:16:18,1122,24,,,,7868.2,0
2391090,11:16:43,11:16:43,1123,25,,,,8062.39,0
2391090,11:17:08,11:17:08,1124,26,,,,8277.31,0
2391090,11:17:53,11:17:53,1125,27,,,,8713.42,0
2391090,11:19:24,11:19:24,1126,28,,,,9620.65,0
2391090,11:20:15,11:20:15,1127,29,,,,10205.48,0
2391090,11:20:41,11:20:41,8083,30,,,,10464.73,0
2391090,11:21:25,11:21:25,1128,31,,,,10884.27,0
2391090,11:22:06,11:22:06,1014,32,,,,11330.94,0
2391090,11:23:00,11:23:00,1129,33,,,,11982.35,
2391090,11:23:55,11:23:55,1130,34,,,,12517.74,0
2391090,11:24:30,11:24:30,1131,35,,,,12748.99,0
2391090,11:25:10,11:25:10,1132,36,,,,13068.62,0
2391090,11:25:52,11:25:52,1133,37,,,,13370.06,0
2391090,11:26:24,11:26:24,1134,38,,,,13617.56,0
2391090,11:27:28,11:27:28,1135,39,,,,14091.57,0
2391090,11:29:06,11:29:06,1136,40,,,,14798.13,0
2391090,11:29:49,11:29:49,1137,41,,,,15146.35,0
2391090,11:30:19,11:30:19,1138,42,,,,15398.56,0
2391090,11:30:57,11:30:57,1139,43,,,,15646.54,0
2391090,11:31:18,11:31:18,1140,44,,,,15777.29,0
2391090,11:31:38,11:31:38,1141,45,,,,15904.48,0
2391090,11:32:33,11:32:33,1142,46,,,,16275.19,0
2391090,11:33:21,11:33:21,9529,47,,,,16642.6,0
2391090,11:33:41,11:33:41,1144,48,,,,16768.26,0
2391090,11:35:08,11:35:08,1145,49,,,,17344.27,0
2391090,11:36:00,11:36:00,9526,50,,1,,17680.23,
2605070,14:33:00,14:33:00,9642,1,,,1,0,
2605070,14:33:27,14:33:27,1095,2,,,,431.11,0
2605070,14:34:22,14:34:22,1096,3,,,,910.35,0
2605070,14:34:57,14:34:57,1097,4,,,,1315.92,0
2605070,14:35:22,14:35:22,1098,5,,,,1618.33,0
2605070,14:35:43,14:35:43,1099,6,,,,1854.44,0
2605070,14:36:15,14:36:15,1100,7,,,,2250.42,0
2605070,14:36:51,14:36:51,1101,8,,,,2678.69,0
2605070,14:37:18,14:37:18,1102,9,,,,3008.06,0
2605070,14:37:55,14:37:55,1103,10,,,,3445.97,0
2605070,14:38:24,14:38:24,1104,11,,,,3769.26,0
2605070,14:38:39,14:38:39,9655,12,,,,4011.11,0
2605070,14:39:00,14:39:00,5485,13,,,,4292.28,
2605070,14:39:55,14:39:55,6309,14,,,,4554.08,0
2605070,14:41:57,14:41:57,1108,15,,,,5198.37,0
2605070,14:44:11,14:44:11,9135,16,,,,5871.68,0
2605070,14:45:07,14:45:07,1110,17,,,,6095.84,0
2605070,14:45:52,14:45:52,1111,18,,,,6311.01,0
2605070,14:46:37,14:46:37,1112,19,,,,6519.51,0
2605070,14:47:53,14:47:53,1147,20,,,,6878.53,0
2605070,14:49:00,14:49:00,8354,21,,,,7198.87,
2605070,14:49:19,14:49:19,1120,22,,,,7388.19,0
2605070,14:49:42,14:49:42,1121,23,,,,7588.53,0
2605070,14:50:08,14:50:08,1122,24,,,,7868.2,0
2605070,14:50:30,14:50:30,1123,25,,,,8062.39,0
2605070,14:50:52,14:50:52,1124,26,,,,8277.31,0
2605070,14:51:31,14:51:31,1125,27,,,,8713.42,0
2605070,14:52:51,14:52:51,1126,28,,,,9620.65,0
2605070,14:53:36,14:53:36,1127,29,,,,10205.48,0
2605070,14:53:59,14:53:59,8083,30,,,,10464.73,0
2605070,14:54:37,14:54:37,1128,31,,,,10884.27,0
2605070,14:55:12,14:55:12,1014,32,,,,11330.94,0
2605070,14:56:00,14:56:00,1129,33,,,,11982.35,
2605070,14:57:07,14:57:07,1130,34,,,,12517.74,0
2605070,14:57:51,14:57:51,1131,35,,,,12748.99,0
2605070,14:58:40,14:58:40,1132,36,,,,13068.62,0
2605070,14:59:32,14:59:32,1133,37,,,,13370.06,0
2605070,15:00:12,15:00:12,1134,38,,,,13617.56,0
2605070,15:01:30,15:01:30,1135,39,,,,14091.57,0
2605070,15:03:31,15:03:31,1136,40,,,,14798.13,0
2605070,15:04:24,15:04:24,1137,41,,,,15146.35,0
2605070,15:05:01,15:05:01,1138,42,,,,15398.56,0
2605070,15:05:47,15:05:47,1139,43,,,,15646.54,0
2605070,15:06:13,15:06:13,1140,44,,,,15777.29,0
2605070,15:06:37,15:06:37,1141,45,,,,15904.48,0
2605070,15:07:45,15:07:45,1142,46,,,,16275.19,0
2605070,15:08:44,15:08:44,9529,47,,,,16642.6,0
2605070,15:09:09,15:09:09,1144,48,,,,16768.26,0
2605070,15:10:56,15:10:56,1145,49,,,,17344.27,0
2605070,15:12:00,15:12:00,9526,50,,1,,17680.23,
2605100,14:33:00,14:33:00,9642,1,,,1,0,
2605100,14:33:27,14:33:27,1095,2,,,,431.11,0
2605100,14:34:22,14:34:22,1096,3,,,,910.35,0
2605100,14:34:57,14:34:57,1097,4,,,,1315.92,0
2605100,14:35:22,14:35:22,1098,5,,,,1618.33,0
2605100,14:35:43,14:35:43,1099,6,,,,1854.44,0
2605100,14:36:15,14:36:15,1100,7,,,,2250.42,0
2605100,14:36:51,14:36:51,1101,8,,,,2678.69,0
2605100,14:37:18,14:37:18,1102,9,,,,3008.06,0
2605100,14:37:55,14:37:55,1103,10,,,,3445.97,0
2605100,14:38:24,14:38:24,1104,11,,,,3769.26,0
2605100,14:38:39,14:38:39,9655,12,,,,4011.11,0
2605100,14:39:00,14:39:00,5485,13,,,,4292.28,
2605100,14:39:55,14:39:55,6309,14,,,,4554.08,0
2605100,14:41:57,14:41:57,1108,15,,,,5198.37,0
2605100,14:44:11,14:44:11,9135,16,,,,5871.68,0
2605100,14:45:07,14:45:07,1110,17,,,,6095.84,0
2605100,14:45:52,14:45:52,1111,18,,,,6311.01,0
2605100,14:46:37,14:46:37,1112,19,,,,6519.51,0
2605100,14:47:53,14:47:53,1147,20,,,,6878.53,0
2605100,14:49:00,14:49:00,8354,21,,,,7198.87,
2605100,14:49:19,14:49:19,1120,22,,,,7388.19,0
2605100,14:49:42,14:49:42,1121,23,,,,7588.53,0
2605100,14:50:08,14:50:08,1122,24,,,,7868.2,0
2605100,14:50:30,14:50:30,1123,25,,,,8062.39,0
2605100,14:50:52,14:50:52,1124,26,,,,8277.31,0
2605100,14:51:31,14:51:31,1125,27,,,,8713.42,0
2605100,14:52:51,14:52:51,1126,28,,,,9620.65,0
2605100,14:53:36,14:53:36,1127,29,,,,10205.48,0
2605100,14:53:59,14:53:59,8083,30,,,,10464.73,0
2605100,14:54:37,14:54:37,1128,31,,,,10884.27,0
2605100,14:55:12,14:55:12,1014,32,,,,11330.94,0
2605100,14:56:00,14:56:00,1129,33,,,,11982.35,
2605100,14:57:07,14:57:07,1130,34,,,,12517.74,0
2605100,14:57:51,14:57:51,1131,35,,,,12748.99,0
2605100,14:58:40,14:58:40,1132,36,,,,13068.62,0
2605100,14:59:32,14:59:32,1133,37,,,,13370.06,0
2605100,15:00:12,15:00:12,1134,38,,,,13617.56,0
2605100,15:01:30,15:01:30,1135,39,,,,14091.57,0
2605100,15:03:31,15:03:31,1136,40,,,,14798.13,0
2605100,15:04:24,15:04:24,1137,41,,,,15146.35,0
2605100,15:05:01,15:05:01,1138,42,,,,15398.56,0
2605100,15:05:47,15:05:47,1139,43,,,,15646.54,0
2605100,15:06:13,15:06:13,1140,44,,,,15777.29,0
2605100,15:06:37,15:06:37,1141,45,,,,15904.48,0
2605100,15:07:45,15:07:45,1142,46,,,,16275.19,0
2605100,15:08:44,15:08:44,9529,47,,,,16642.6,0
2605100,15:09:09,15:09:09,1144,48,,,,16768.26,0
2605100,15:10:56,15:10:56,1145,49,,,,17344.27,0
2605100,15:12:00,15:12:00,9526,50,,1,,17680.23,
2609010,24:00:00,24:00:00,9642,1,,,1,0,
2609010,24:00:23,24:00:23,1095,2,,,,431.11,0
2609010,24:01:08,24:01:08,1096,3,,,,910.35,0
2609010,24:01:37,24:01:37,1097,4,,,,1315.92,0
2609010,24:01:58,24:01:58,1098,5,,,,1618.33,0
2609010,24:02:16,24:02:16,1099,6,,,,1854.44,0
2609010,24:02:42,24:02:42,1100,7,,,,2250.42,0
2609010,24:03:13,24:03:13,1101,8,,,,2678.69,0
2609010,24:03:35,24:03:35,1102,9,,,,3008.06,0
2609010,24:04:06,24:04:06,1103,10,,,,3445.97,0
2609010,24:04:30,24:04:30,1104,11,,,,3769.26,0
2609010,24:04:43,24:04:43,9655,12,,,,4011.11,0
2609010,24:05:00,24:05:00,5485,13,,,,4292.28,
2609010,24:05:49,24:05:49,6309,14,,,,4554.08,0
2609010,24:07:39,24:07:39,1108,15,,,,5198.37,0
2609010,24:09:40,24:09:40,9135,16,,,,5871.68,0
2609010,24:10:30,24:10:30,1110,17,,,,6095.84,0
2609010,24:11:11,24:11:11,1111,18,,,,6311.01,0
2609010,24:11:51,24:11:51,1112,19,,,,6519.51,0
2609010,24:13:00,24:13:00,1147,20,,,,6878.53,0
2609010,24:14:00,24:14:00,8354,21,,,,7198.87,
2609010,24:14:19,24:14:19,1120,22,,,,7388.19,0
2609010,24:14:42,24:14:42,1121,23,,,,7588.53,0
2609010,24:15:08,24:15:08,1122,24,,,,7868.2,0
2609010,24:15:30,24:15:30,1123,25,,,,8062.39,0
2609010,24:15:52,24:15:52,1124,26,,,,8277.31,0
2609010,24:16:31,24:16:31,1125,27,,,,8713.42,0
2609010,24:17:51,24:17:51,1126,28,,,,9620.65,0
2609010,24:18:36,24:18:36,1127,29,,,,10205.48,0
2609010,24:18:59,24:18:59,8083,30,,,,10464.73,0
2609010,24:19:37,24:19:37,1128,31,,,,10884.27,0
2609010,24:20:12,24:20:12,1014,32,,,,11330.94,0
2609010,24:21:00,24:21:00,1129,33,,,,11982.35,
2609010,24:21:55,24:21:55,1130,34,,,,12517.74,0
2609010,24:22:30,24:22:30,1131,35,,,,12748.99,0
2609010,24:23:10,24:23:10,1132,36,,,,13068.62,0
2609010,24:23:52,24:23:52,1133,37,,,,13370.06,0
2609010,24:24:24,24:24:24,1134,38,,,,13617.56,0
2609010,24:25:28,24:25:28,1135,39,,,,14091.57,0
2609010,24:27:06,24:27:06,1136,40,,,,14798.13,0
2609010,24:27:49,24:27:49,1137,41,,,,15146.35,0
2609010,24:28:19,24:28:19,1138,42,,,,15398.56,0
2609010,24:28:57,24:28:57,1139,43,,,,15646.54,0
2609010,24:29:18,24:29:18,1140,44,,,,15777.29,0
2609010,24:29:38,24:29:38,1141,45,,,,15904.48,0
2609010,24:30:33,24:30:33,1142,46,,,,16275.19,0
2609010,24:31:21,24:31:21,9529,47,,,,16642.6,0
2609010,24:31:41,24:31:41,1144,48,,,,16768.26,0
2609010,24:33:08,24:33:08,1145,49,,,,17344.27,0
2609010,24:34:00,24:34:00,9526,50,,1,,17680.23,
2609080,24:00:00,24:00:00,9642,1,,,1,0,
2609080,24:00:23,24:00:23,1095,2,,,,431.11,0
2609080,24:01:08,24:01:08,1096,3,,,,910.35,0
2609080,24:01:37,24:01:37,1097,4,,,,1315.92,0
2609080,24:01:58,24:01:58,1098,5,,,,1618.33,0
2609080,24:02:16,24:02:16,1099,6,,,,1854.44,0
2609080,24:02:42,24:02:42,1100,7,,,,2250.42,0
2609080,24:03:13,24:03:13,1101,8,,,,2678.69,0
2609080,24:03:35,24:03:35,1102,9,,,,3008.06,0
2609080,24:04:06,24:04:06,1103,10,,,,3445.97,0
2609080,24:04:30,24:04:30,1104,11,,,,3769.26,0
2609080,24:04:43,24:04:43,9655,12,,,,4011.11,0
2609080,24:05:00,24:05:00,5485,13,,,,4292.28,
2609080,24:05:49,24:05:49,6309,14,,,,4554.08,0
2609080,24:07:39,24:07:39,1108,15,,,,5198.37,0
2609080,24:09:40,24:09:40,9135,16,,,,5871.68,0
2609080,24:10:30,24:10:30,1110,17,,,,6095.84,0
2609080,24:11:11,24:11:11,1111,18,,,,6311.01,0
2609080,24:11:51,24:11:51,1112,19,,,,6519.51,0
2609080,24:13:00,24:13:00,1147,20,,,,6878.53,0
2609080,24:14:00,24:14:00,8354,21,,,,7198.87,
2609080,24:14:19,24:14:19,1120,22,,,,7388.19,0
2609080,24:14:42,24:14:42,1121,23,,,,7588.53,0
2609080,24:15:08,24:15:08,1122,24,,,,7868.2,0
2609080,24:15:30,24:15:30,1123,25,,,,8062.39,0
2609080,24:15:52,24:15:52,1124,26,,,,8277.31,0
2609080,24:16:31,24:16:31,1125,27,,,,8713.42,0
2609080,24:17:51,24:17:51,1126,28,,,,9620.65,0
2609080,24:18:36,24:18:36,1127,29,,,,10205.48,0
2609080,24:18:59,24:18:59,8083,30,,,,10464.73,0
2609080,24:19:37,24:19:37,1128,31,,,,10884.27,0
2609080,24:20:12,24:20:12,1014,32,,,,11330.94,0
2609080,24:21:00,24:21:00,1129,33,,,,11982.35,
2609080,24:21:55,24:21:55,1130,34,,,,12517.74,0
2609080,24:22:30,24:22:30,1131,35,,,,12748.99,0
2609080,24:23:10,24:23:10,1132,36,,,,13068.62,0
2609080,24:23:52,24:23:52,1133,37,,,,13370.06,0
2609080,24:24:24,24:24:24,1134,38,,,,13617.56,0
2609080,24:25:28,24:25:28,1135,39,,,,14091.57,0
2609080,24:27:06,24:27:06,1136,40,,,,14798.13,0
2609080,24:27:49,24:27:49,1137,41,,,,15146.35,0
2609080,24:28:19,24:28:19,1138,42,,,,15398.56,0
2609080,24:28:57,24:28:57,1139,43,,,,15646.54,0
2609080,24:29:18,24:29:18,1140,44,,,,15777.29,0
2609080,24:29:38,24:29:38,1141,45,,,,15904.48,0
2609080,24:30:33,24:30:33,1142,46,,,,16275.19,0
2609080,24:31:21,24:31:21,9529,47,,,,16642.6,0
2609080,24:31:41,24:31:41,1144,48,,,,16768.26,0
2609080,24:33:08,24:33:08,1145,49,,,,17344.27,0
2609080,24:34:00,24:34:00,9526,50,,1,,17680.23,
2609110,24:00:00,24:00:00,9642,1,,,1,0,
2609110,24:00:23,24:00:23,1095,2,,,,431.11,0
2609110,24:01:08,24:01:08,1096,3,,,,910.35,0
2609110,24:01:37,24:01:37,1097,4,,,,1315.92,0
2609110,24:01:58,24:01:58,1098,5,,,,1618.33,0
2609110,24:02:16,24:02:16,1099,6,,,,1854.44,0
2609110,24:02:42,24:02:42,1100,7,,,,2250.42,0
2609110,24:03:13,24:03:13,1101,8,,,,2678.69,0
2609110,24:03:35,24:03:35,1102,9,,,,3008.06,0
2609110,24:04:06,24:04:06,1103,10,,,,3445.97,0
2609110,24:04:30,24:04:30,1104,11,,,,3769.26,0
2609110,24:04:43,24:04:43,9655,12,,,,4011.11,0
2609110,24:05:00,24:05:00,5485,13,,,,4292.28,
2609110,24:05:49,24:05:49,6309,14,,,,4554.08,0
2609110,24:07:39,24:07:39,1108,15,,,,5198.37,0
2609110,24:09:40,24:09:40,9135,16,,,,5871.68,0
2609110,24:10:30,24:10:30,1110,17,,,,6095.84,0
2609110,24:11:11,24:11:11,1111,18,,,,6311.01,0
2609110,24:11:51,24:11:51,1112,19,,,,6519.51,0
2609110,24:13:00,24:13:00,1147,20,,,,6878.53,0
2609110,24:14:00,24:14:00,8354,21,,,,7198.87,
2609110,24:14:19,24:14:19,1120,22,,,,7388.19,0
2609110,24:14:42,24:14:42,1121,23,,,,7588.53,0
2609110,24:15:08,24:15:08,1122,24,,,,7868.2,0
2609110,24:15:30,24:15:30,1123,25,,,,8062.39,0
2609110,24:15:52,24:15:52,1124,26,,,,8277.31,0
2609110,24:16:31,24:16:31,1125,27,,,,8713.42,0
2609110,24:17:51,24:17:51,1126,28,,,,9620.65,0
2609110,24:18:36,24:18:36,1127,29,,,,10205.48,0
2609110,24:18:59,24:18:59,8083,30,,,,10464.73,0
2609110,24:19:37,24:19:37,1128,31,,,,10884.27,0
2609110,24:20:12,24:20:12,1014,32,,,,11330.94,0
2609110,24:21:00,24:21:00,1129,33,,,,11982.35,
2609110,24:21:55,24:21:55,1130,34,,,,12517.74,0
2609110,24:22:30,24:22:30,1131,35,,,,12748.99,0
2609110,24:23:10,24:23:10,1132,36,,,,13068.62,0
2609110,24:23:52,24:23:52,1133,37,,,,13370.06,0
2609110,24:24:24,24:24:24,1134,38,,,,13617.56,0
2609110,24:25:28,24:25:28,1135,39,,,,14091.57,0
2609110,24:27:06,24:27:06,1136,40,,,,14798.13,0
2609110,24:27:49,24:27:49,1137,41,,,,15146.35,0
2609110,24:28:19,24:28:19,1138,42,,,,15398.56,0
2609110,24:28:57,24:28:57,1139,43,,,,15646.54,0
2609110,24:29:18,24:29:18,1140,44,,,,15777.29,0
2609110,24:29:38,24:29:38,1141,45,,,,15904.48,0
2609110,24:30:33,24:30:33,1142,46,,,,16275.19,0
2609110,24:31:21,24:31:21,9529,47,,,,16642.6,0
2609110,24:31:41,24:31:41,1144,48,,,,16768.26,0
2609110,24:33:08,24:33:08,1145,49,,,,17344.27,0
2609110,24:34:00,24:34:00,9526,50,,1,,17680.23,
2749020,23:08:00,23:08:00,9642,1,,,1,0,
2749020,23:08:55,23:08:55,1095,2,,,,431.11,0
2749020,23:10:44,23:10:44,1096,3,,,,910.35,0
2749020,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749020,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749020,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749020,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749020,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749020,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749020,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749020,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749020,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749020,23:20:00,23:20:00,5485,13,,,,4292.28,
2749020,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749020,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749020,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749020,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749020,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749020,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749020,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749020,23:26:00,23:26:00,8354,21,,,,7198.87,
2749020,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749020,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749020,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749020,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749020,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749020,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749020,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749020,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749020,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749020,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749020,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749020,23:32:00,23:32:00,1129,33,,,,11982.35,
2749020,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749020,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749020,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749020,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749020,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749020,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749020,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749020,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749020,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749020,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749020,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749020,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749020,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749020,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749020,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749020,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749020,23:44:00,23:44:00,9526,50,,1,,17680.23,
2749030,23:08:00,23:08:00,9642,1,,,1,0,
2749030,23:08:55,23:08:55,1095,2,,,,431.11,0
2749030,23:10:44,23:10:44,1096,3,,,,910.35,0
2749030,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749030,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749030,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749030,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749030,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749030,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749030,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749030,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749030,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749030,23:20:00,23:20:00,5485,13,,,,4292.28,
2749030,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749030,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749030,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749030,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749030,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749030,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749030,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749030,23:26:00,23:26:00,8354,21,,,,7198.87,
2749030,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749030,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749030,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749030,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749030,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749030,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749030,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749030,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749030,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749030,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749030,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749030,23:32:00,23:32:00,1129,33,,,,11982.35,
2749030,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749030,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749030,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749030,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749030,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749030,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749030,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749030,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749030,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749030,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749030,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749030,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749030,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749030,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749030,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749030,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749030,23:44:00,23:44:00,9526,50,,1,,17680.23,
2749040,23:08:00,23:08:00,9642,1,,,1,0,
2749040,23:08:55,23:08:55,1095,2,,,,431.11,0
2749040,23:10:44,23:10:44,1096,3,,,,910.35,0
2749040,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749040,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749040,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749040,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749040,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749040,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749040,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749040,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749040,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749040,23:20:00,23:20:00,5485,13,,,,4292.28,
2749040,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749040,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749040,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749040,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749040,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749040,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749040,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749040,23:26:00,23:26:00,8354,21,,,,7198.87,
2749040,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749040,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749040,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749040,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749040,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749040,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749040,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749040,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749040,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749040,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749040,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749040,23:32:00,23:32:00,1129,33,,,,11982.35,
2749040,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749040,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749040,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749040,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749040,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749040,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749040,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749040,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749040,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749040,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749040,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749040,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749040,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749040,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749040,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749040,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749040,23:44:00,23:44:00,9526,50,,1,,17680.23,
2749050,23:08:00,23:08:00,9642,1,,,1,0,
2749050,23:08:55,23:08:55,1095,2,,,,431.11,0
2749050,23:10:44,23:10:44,1096,3,,,,910.35,0
2749050,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749050,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749050,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749050,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749050,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749050,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749050,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749050,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749050,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749050,23:20:00,23:20:00,5485,13,,,,4292.28,
2749050,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749050,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749050,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749050,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749050,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749050,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749050,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749050,23:26:00,23:26:00,8354,21,,,,7198.87,
2749050,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749050,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749050,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749050,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749050,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749050,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749050,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749050,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749050,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749050,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749050,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749050,23:32:00,23:32:00,1129,33,,,,11982.35,
2749050,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749050,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749050,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749050,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749050,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749050,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749050,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749050,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749050,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749050,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749050,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749050,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749050,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749050,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749050,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749050,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749050,23:44:00,23:44:00,9526,50,,1,,17680.23,
2749060,23:08:00,23:08:00,9642,1,,,1,0,
2749060,23:08:55,23:08:55,1095,2,,,,431.11,0
2749060,23:10:44,23:10:44,1096,3,,,,910.35,0
2749060,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749060,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749060,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749060,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749060,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749060,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749060,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749060,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749060,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749060,23:20:00,23:20:00,5485,13,,,,4292.28,
2749060,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749060,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749060,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749060,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749060,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749060,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749060,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749060,23:26:00,23:26:00,8354,21,,,,7198.87,
2749060,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749060,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749060,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749060,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749060,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749060,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749060,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749060,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749060,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749060,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749060,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749060,23:32:00,23:32:00,1129,33,,,,11982.35,
2749060,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749060,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749060,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749060,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749060,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749060,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749060,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749060,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749060,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749060,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749060,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749060,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749060,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749060,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749060,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749060,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749060,23:44:00,23:44:00,9526,50,,1,,17680.23,
2749090,23:08:00,23:08:00,9642,1,,,1,0,
2749090,23:08:55,23:08:55,1095,2,,,,431.11,0
2749090,23:10:44,23:10:44,1096,3,,,,910.35,0
2749090,23:11:54,23:11:54,1097,4,,,,1315.92,0
2749090,23:12:45,23:12:45,1098,5,,,,1618.33,0
2749090,23:13:27,23:13:27,1099,6,,,,1854.44,0
2749090,23:14:30,23:14:30,1100,7,,,,2250.42,0
2749090,23:15:43,23:15:43,1101,8,,,,2678.69,0
2749090,23:16:37,23:16:37,1102,9,,,,3008.06,0
2749090,23:17:50,23:17:50,1103,10,,,,3445.97,0
2749090,23:18:48,23:18:48,1104,11,,,,3769.26,0
2749090,23:19:19,23:19:19,9655,12,,,,4011.11,0
2749090,23:20:00,23:20:00,5485,13,,,,4292.28,
2749090,23:20:33,23:20:33,6309,14,,,,4554.08,0
2749090,23:21:46,23:21:46,1108,15,,,,5198.37,0
2749090,23:23:07,23:23:07,9135,16,,,,5871.68,0
2749090,23:23:40,23:23:40,1110,17,,,,6095.84,0
2749090,23:24:07,23:24:07,1111,18,,,,6311.01,0
2749090,23:24:34,23:24:34,1112,19,,,,6519.51,0
2749090,23:25:20,23:25:20,1147,20,,,,6878.53,0
2749090,23:26:00,23:26:00,8354,21,,,,7198.87,
2749090,23:26:16,23:26:16,1120,22,,,,7388.19,0
2749090,23:26:36,23:26:36,1121,23,,,,7588.53,0
2749090,23:26:58,23:26:58,1122,24,,,,7868.2,0
2749090,23:27:17,23:27:17,1123,25,,,,8062.39,0
2749090,23:27:36,23:27:36,1124,26,,,,8277.31,0
2749090,23:28:09,23:28:09,1125,27,,,,8713.42,0
2749090,23:29:18,23:29:18,1126,28,,,,9620.65,0
2749090,23:29:56,23:29:56,1127,29,,,,10205.48,0
2749090,23:30:16,23:30:16,8083,30,,,,10464.73,0
2749090,23:30:49,23:30:49,1128,31,,,,10884.27,0
2749090,23:31:19,23:31:19,1014,32,,,,11330.94,0
2749090,23:32:00,23:32:00,1129,33,,,,11982.35,
2749090,23:32:50,23:32:50,1130,34,,,,12517.74,0
2749090,23:33:23,23:33:23,1131,35,,,,12748.99,0
2749090,23:34:00,23:34:00,1132,36,,,,13068.62,0
2749090,23:34:39,23:34:39,1133,37,,,,13370.06,0
2749090,23:35:09,23:35:09,1134,38,,,,13617.56,0
2749090,23:36:08,23:36:08,1135,39,,,,14091.57,0
2749090,23:37:38,23:37:38,1136,40,,,,14798.13,0
2749090,23:38:18,23:38:18,1137,41,,,,15146.35,0
2749090,23:38:46,23:38:46,1138,42,,,,15398.56,0
2749090,23:39:20,23:39:20,1139,43,,,,15646.54,0
2749090,23:39:40,23:39:40,1140,44,,,,15777.29,0
2749090,23:39:58,23:39:58,1141,45,,,,15904.48,0
2749090,23:40:49,23:40:49,1142,46,,,,16275.19,0
2749090,23:41:33,23:41:33,9529,47,,,,16642.6,0
2749090,23:41:51,23:41:51,1144,48,,,,16768.26,0
2749090,23:43:12,23:43:12,1145,49,,,,17344.27,0
2749090,23:44:00,23:44:00,9526,50,,1,,17680.23,
2842020,11:56:00,11:56:00,9642,1,,,1,0,
2842020,11:57:05,11:57:05,1095,2,,,,431.11,0
2842020,11:59:12,11:59:12,1096,3,,,,910.35,0
2842020,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842020,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842020,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842020,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842020,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842020,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842020,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842020,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842020,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842020,12:10:00,12:10:00,5485,13,,,,4292.28,
2842020,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842020,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842020,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842020,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842020,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842020,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842020,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842020,12:17:00,12:17:00,8354,21,,,,7198.87,
2842020,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842020,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842020,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842020,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842020,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842020,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842020,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842020,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842020,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842020,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842020,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842020,12:25:00,12:25:00,1129,33,,,,11982.35,
2842020,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842020,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842020,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842020,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842020,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842020,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842020,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842020,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842020,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842020,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842020,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842020,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842020,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842020,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842020,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842020,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842020,12:40:00,12:40:00,9526,50,,1,,17680.23,
2842030,11:56:00,11:56:00,9642,1,,,1,0,
2842030,11:57:05,11:57:05,1095,2,,,,431.11,0
2842030,11:59:12,11:59:12,1096,3,,,,910.35,0
2842030,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842030,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842030,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842030,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842030,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842030,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842030,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842030,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842030,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842030,12:10:00,12:10:00,5485,13,,,,4292.28,
2842030,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842030,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842030,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842030,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842030,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842030,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842030,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842030,12:17:00,12:17:00,8354,21,,,,7198.87,
2842030,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842030,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842030,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842030,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842030,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842030,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842030,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842030,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842030,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842030,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842030,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842030,12:25:00,12:25:00,1129,33,,,,11982.35,
2842030,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842030,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842030,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842030,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842030,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842030,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842030,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842030,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842030,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842030,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842030,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842030,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842030,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842030,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842030,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842030,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842030,12:40:00,12:40:00,9526,50,,1,,17680.23,
2842040,11:56:00,11:56:00,9642,1,,,1,0,
2842040,11:57:05,11:57:05,1095,2,,,,431.11,0
2842040,11:59:12,11:59:12,1096,3,,,,910.35,0
2842040,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842040,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842040,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842040,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842040,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842040,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842040,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842040,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842040,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842040,12:10:00,12:10:00,5485,13,,,,4292.28,
2842040,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842040,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842040,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842040,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842040,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842040,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842040,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842040,12:17:00,12:17:00,8354,21,,,,7198.87,
2842040,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842040,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842040,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842040,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842040,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842040,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842040,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842040,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842040,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842040,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842040,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842040,12:25:00,12:25:00,1129,33,,,,11982.35,
2842040,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842040,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842040,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842040,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842040,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842040,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842040,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842040,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842040,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842040,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842040,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842040,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842040,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842040,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842040,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842040,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842040,12:40:00,12:40:00,9526,50,,1,,17680.23,
2842050,11:56:00,11:56:00,9642,1,,,1,0,
2842050,11:57:05,11:57:05,1095,2,,,,431.11,0
2842050,11:59:12,11:59:12,1096,3,,,,910.35,0
2842050,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842050,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842050,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842050,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842050,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842050,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842050,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842050,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842050,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842050,12:10:00,12:10:00,5485,13,,,,4292.28,
2842050,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842050,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842050,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842050,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842050,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842050,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842050,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842050,12:17:00,12:17:00,8354,21,,,,7198.87,
2842050,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842050,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842050,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842050,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842050,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842050,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842050,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842050,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842050,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842050,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842050,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842050,12:25:00,12:25:00,1129,33,,,,11982.35,
2842050,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842050,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842050,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842050,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842050,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842050,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842050,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842050,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842050,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842050,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842050,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842050,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842050,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842050,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842050,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842050,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842050,12:40:00,12:40:00,9526,50,,1,,17680.23,
2842060,11:56:00,11:56:00,9642,1,,,1,0,
2842060,11:57:05,11:57:05,1095,2,,,,431.11,0
2842060,11:59:12,11:59:12,1096,3,,,,910.35,0
2842060,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842060,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842060,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842060,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842060,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842060,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842060,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842060,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842060,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842060,12:10:00,12:10:00,5485,13,,,,4292.28,
2842060,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842060,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842060,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842060,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842060,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842060,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842060,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842060,12:17:00,12:17:00,8354,21,,,,7198.87,
2842060,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842060,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842060,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842060,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842060,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842060,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842060,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842060,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842060,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842060,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842060,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842060,12:25:00,12:25:00,1129,33,,,,11982.35,
2842060,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842060,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842060,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842060,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842060,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842060,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842060,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842060,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842060,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842060,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842060,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842060,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842060,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842060,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842060,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842060,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842060,12:40:00,12:40:00,9526,50,,1,,17680.23,
2842090,11:56:00,11:56:00,9642,1,,,1,0,
2842090,11:57:05,11:57:05,1095,2,,,,431.11,0
2842090,11:59:12,11:59:12,1096,3,,,,910.35,0
2842090,12:00:33,12:00:33,1097,4,,,,1315.92,0
2842090,12:01:32,12:01:32,1098,5,,,,1618.33,0
2842090,12:02:22,12:02:22,1099,6,,,,1854.44,0
2842090,12:03:35,12:03:35,1100,7,,,,2250.42,0
2842090,12:05:00,12:05:00,1101,8,,,,2678.69,0
2842090,12:06:03,12:06:03,1102,9,,,,3008.06,0
2842090,12:07:29,12:07:29,1103,10,,,,3445.97,0
2842090,12:08:36,12:08:36,1104,11,,,,3769.26,0
2842090,12:09:13,12:09:13,9655,12,,,,4011.11,0
2842090,12:10:00,12:10:00,5485,13,,,,4292.28,
2842090,12:10:38,12:10:38,6309,14,,,,4554.08,0
2842090,12:12:03,12:12:03,1108,15,,,,5198.37,0
2842090,12:13:38,12:13:38,9135,16,,,,5871.68,0
2842090,12:14:17,12:14:17,1110,17,,,,6095.84,0
2842090,12:14:48,12:14:48,1111,18,,,,6311.01,0
2842090,12:15:20,12:15:20,1112,19,,,,6519.51,0
2842090,12:16:13,12:16:13,1147,20,,,,6878.53,0
2842090,12:17:00,12:17:00,8354,21,,,,7198.87,
2842090,12:17:21,12:17:21,1120,22,,,,7388.19,0
2842090,12:17:48,12:17:48,1121,23,,,,7588.53,0
2842090,12:18:18,12:18:18,1122,24,,,,7868.2,0
2842090,12:18:43,12:18:43,1123,25,,,,8062.39,0
2842090,12:19:08,12:19:08,1124,26,,,,8277.31,0
2842090,12:19:53,12:19:53,1125,27,,,,8713.42,0
2842090,12:21:24,12:21:24,1126,28,,,,9620.65,0
2842090,12:22:15,12:22:15,1127,29,,,,10205.48,0
2842090,12:22:41,12:22:41,8083,30,,,,10464.73,0
2842090,12:23:25,12:23:25,1128,31,,,,10884.27,0
2842090,12:24:06,12:24:06,1014,32,,,,11330.94,0
2842090,12:25:00,12:25:00,1129,33,,,,11982.35,
2842090,12:26:03,12:26:03,1130,34,,,,12517.74,0
2842090,12:26:44,12:26:44,1131,35,,,,12748.99,0
2842090,12:27:30,12:27:30,1132,36,,,,13068.62,0
2842090,12:28:19,12:28:19,1133,37,,,,13370.06,0
2842090,12:28:56,12:28:56,1134,38,,,,13617.56,0
2842090,12:30:10,12:30:10,1135,39,,,,14091.57,0
2842090,12:32:03,12:32:03,1136,40,,,,14798.13,0
2842090,12:32:52,12:32:52,1137,41,,,,15146.35,0
2842090,12:33:27,12:33:27,1138,42,,,,15398.56,0
2842090,12:34:10,12:34:10,1139,43,,,,15646.54,0
2842090,12:34:35,12:34:35,1140,44,,,,15777.29,0
2842090,12:34:57,12:34:57,1141,45,,,,15904.48,0
2842090,12:36:01,12:36:01,1142,46,,,,16275.19,0
2842090,12:36:57,12:36:57,9529,47,,,,16642.6,0
2842090,12:37:19,12:37:19,1144,48,,,,16768.26,0
2842090,12:39:00,12:39:00,1145,49,,,,17344.27,0
2842090,12:40:00,12:40:00,9526,50,,1,,17680.23,
2865070,10:47:00,10:47:00,9642,1,,,1,0,
2865070,10:47:27,10:47:27,1095,2,,,,431.11,0
2865070,10:48:22,10:48:22,1096,3,,,,910.35,0
2865070,10:48:57,10:48:57,1097,4,,,,1315.92,0
2865070,10:49:22,10:49:22,1098,5,,,,1618.33,0
2865070,10:49:43,10:49:43,1099,6,,,,1854.44,0
2865070,10:50:15,10:50:15,1100,7,,,,2250.42,0
2865070,10:50:51,10:50:51,1101,8,,,,2678.69,0
2865070,10:51:18,10:51:18,1102,9,,,,3008.06,0
2865070,10:51:55,10:51:55,1103,10,,,,3445.97,0
2865070,10:52:24,10:52:24,1104,11,,,,3769.26,0
2865070,10:52:39,10:52:39,9655,12,,,,4011.11,0
2865070,10:53:00,10:53:00,5485,13,,,,4292.28,
2865070,10:53:55,10:53:55,6309,14,,,,4554.08,0
2865070,10:55:57,10:55:57,1108,15,,,,5198.37,0
2865070,10:58:11,10:58:11,9135,16,,,,5871.68,0
2865070,10:59:07,10:59:07,1110,17,,,,6095.84,0
2865070,10:59:52,10:59:52,1111,18,,,,6311.01,0
2865070,11:00:37,11:00:37,1112,19,,,,6519.51,0
2865070,11:01:53,11:01:53,1147,20,,,,6878.53,0
2865070,11:03:00,11:03:00,8354,21,,,,7198.87,
2865070,11:03:19,11:03:19,1120,22,,,,7388.19,0
2865070,11:03:42,11:03:42,1121,23,,,,7588.53,0
2865070,11:04:08,11:04:08,1122,24,,,,7868.2,0
2865070,11:04:30,11:04:30,1123,25,,,,8062.39,0
2865070,11:04:52,11:04:52,1124,26,,,,8277.31,0
2865070,11:05:31,11:05:31,1125,27,,,,8713.42,0
2865070,11:06:51,11:06:51,1126,28,,,,9620.65,0
2865070,11:07:36,11:07:36,1127,29,,,,10205.48,0
2865070,11:07:59,11:07:59,8083,30,,,,10464.73,0
2865070,11:08:37,11:08:37,1128,31,,,,10884.27,0
2865070,11:09:12,11:09:12,1014,32,,,,11330.94,0
2865070,11:10:00,11:10:00,1129,33,,,,11982.35,
2865070,11:11:03,11:11:03,1130,34,,,,12517.74,0
2865070,11:11:44,11:11:44,1131,35,,,,12748.99,0
2865070,11:12:30,11:12:30,1132,36,,,,13068.62,0
2865070,11:13:19,11:13:19,1133,37,,,,13370.06,0
2865070,11:13:56,11:13:56,1134,38,,,,13617.56,0
2865070,11:15:10,11:15:10,1135,39,,,,14091.57,0
2865070,11:17:03,11:17:03,1136,40,,,,14798.13,0
2865070,11:17:52,11:17:52,1137,41,,,,15146.35,0
2865070,11:18:27,11:18:27,1138,42,,,,15398.56,0
2865070,11:19:10,11:19:10,1139,43,,,,15646.54,0
2865070,11:19:35,11:19:35,1140,44,,,,15777.29,0
2865070,11:19:57,11:19:57,1141,45,,,,15904.48,0
2865070,11:21:01,11:21:01,1142,46,,,,16275.19,0
2865070,11:21:57,11:21:57,9529,47,,,,16642.6,0
2865070,11:22:19,11:22:19,1144,48,,,,16768.26,0
2865070,11:24:00,11:24:00,1145,49,,,,17344.27,0
2865070,11:25:00,11:25:00,9526,50,,1,,17680.23,
2865100,10:47:00,10:47:00,9642,1,,,1,0,
2865100,10:47:27,10:47:27,1095,2,,,,431.11,0
2865100,10:48:22,10:48:22,1096,3,,,,910.35,0
2865100,10:48:57,10:48:57,1097,4,,,,1315.92,0
2865100,10:49:22,10:49:22,1098,5,,,,1618.33,0
2865100,10:49:43,10:49:43,1099,6,,,,1854.44,0
2865100,10:50:15,10:50:15,1100,7,,,,2250.42,0
2865100,10:50:51,10:50:51,1101,8,,,,2678.69,0
2865100,10:51:18,10:51:18,1102,9,,,,3008.06,0
2865100,10:51:55,10:51:55,1103,10,,,,3445.97,0
2865100,10:52:24,10:52:24,1104,11,,,,3769.26,0
2865100,10:52:39,10:52:39,9655,12,,,,4011.11,0
2865100,10:53:00,10:53:00,5485,13,,,,4292.28,
2865100,10:53:55,10:53:55,6309,14,,,,4554.08,0
2865100,10:55:57,10:55:57,1108,15,,,,5198.37,0
2865100,10:58:11,10:58:11,9135,16,,,,5871.68,0
2865100,10:59:07,10:59:07,1110,17,,,,6095.84,0
2865100,10:59:52,10:59:52,1111,18,,,,6311.01,0
2865100,11:00:37,11:00:37,1112,19,,,,6519.51,0
2865100,11:01:53,11:01:53,1147,20,,,,6878.53,0
2865100,11:03:00,11:03:00,8354,21,,,,7198.87,
2865100,11:03:19,11:03:19,1120,22,,,,7388.19,0
2865100,11:03:42,11:03:42,1121,23,,,,7588.53,0
2865100,11:04:08,11:04:08,1122,24,,,,7868.2,0
2865100,11:04:30,11:04:30,1123,25,,,,8062.39,0
2865100,11:04:52,11:04:52,1124,26,,,,8277.31,0
2865100,11:05:31,11:05:31,1125,27,,,,8713.42,0
2865100,11:06:51,11:06:51,1126,28,,,,9620.65,0
2865100,11:07:36,11:07:36,1127,29,,,,10205.48,0
2865100,11:07:59,11:07:59,8083,30,,,,10464.73,0
2865100,11:08:37,11:08:37,1128,31,,,,10884.27,0
2865100,11:09:12,11:09:12,1014,32,,,,11330.94,0
2865100,11:10:00,11:10:00,1129,33,,,,11982.35,
2865100,11:11:03,11:11:03,1130,34,,,,12517.74,0
2865100,11:11:44,11:11:44,1131,35,,,,12748.99,0
2865100,11:12:30,11:12:30,1132,36,,,,13068.62,0
2865100,11:13:19,11:13:19,1133,37,,,,13370.06,0
2865100,11:13:56,11:13:56,1134,38,,,,13617.56,0
2865100,11:15:10,11:15:10,1135,39,,,,14091.57,0
2865100,11:17:03,11:17:03,1136,40,,,,14798.13,0
2865100,11:17:52,11:17:52,1137,41,,,,15146.35,0
2865100,11:18:27,11:18:27,1138,42,,,,15398.56,0
2865100,11:19:10,11:19:10,1139,43,,,,15646.54,0
2865100,11:19:35,11:19:35,1140,44,,,,15777.29,0
2865100,11:19:57,11:19:57,1141,45,,,,15904.48,0
2865100,11:21:01,11:21:01,1142,46,,,,16275.19,0
2865100,11:21:57,11:21:57,9529,47,,,,16642.6,0
2865100,11:22:19,11:22:19,1144,48,,,,16768.26,0
2865100,11:24:00,11:24:00,1145,49,,,,17344.27,0
2865100,11:25:00,11:25:00,9526,50,,1,,17680.23,
292010,14:33:00,14:33:00,9642,1,,,1,0,
292010,14:33:27,14:33:27,1095,2,,,,431.11,0
292010,14:34:22,14:34:22,1096,3,,,,910.35,0
292010,14:34:57,14:34:57,1097,4,,,,1315.92,0
292010,14:35:22,14:35:22,1098,5,,,,1618.33,0
292010,14:35:43,14:35:43,1099,6,,,,1854.44,0
292010,14:36:15,14:36:15,1100,7,,,,2250.42,0
292010,14:36:51,14:36:51,1101,8,,,,2678.69,0
292010,14:37:18,14:37:18,1102,9,,,,3008.06,0
292010,14:37:55,14:37:55,1103,10,,,,3445.97,0
292010,14:38:24,14:38:24,1104,11,,,,3769.26,0
292010,14:38:39,14:38:39,9655,12,,,,4011.11,0
292010,14:39:00,14:39:00,5485,13,,,,4292.28,
292010,14:39:55,14:39:55,6309,14,,,,4554.08,0
292010,14:41:57,14:41:57,1108,15,,,,5198.37,0
292010,14:44:11,14:44:11,9135,16,,,,5871.68,0
292010,14:45:07,14:45:07,1110,17,,,,6095.84,0
292010,14:45:52,14:45:52,1111,18,,,,6311.01,0
292010,14:46:37,14:46:37,1112,19,,,,6519.51,0
292010,14:47:53,14:47:53,1147,20,,,,6878.53,0
292010,14:49:00,14:49:00,8354,21,,,,7198.87,
292010,14:49:19,14:49:19,1120,22,,,,7388.19,0
292010,14:49:42,14:49:42,1121,23,,,,7588.53,0
292010,14:50:08,14:50:08,1122,24,,,,7868.2,0
292010,14:50:30,14:50:30,1123,25,,,,8062.39,0
292010,14:50:52,14:50:52,1124,26,,,,8277.31,0
292010,14:51:31,14:51:31,1125,27,,,,8713.42,0
292010,14:52:51,14:52:51,1126,28,,,,9620.65,0
292010,14:53:36,14:53:36,1127,29,,,,10205.48,0
292010,14:53:59,14:53:59,8083,30,,,,10464.73,0
292010,14:54:37,14:54:37,1128,31,,,,10884.27,0
292010,14:55:12,14:55:12,1014,32,,,,11330.94,0
292010,14:56:00,14:56:00,1129,33,,,,11982.35,
292010,14:57:07,14:57:07,1130,34,,,,12517.74,0
292010,14:57:51,14:57:51,1131,35,,,,12748.99,0
292010,14:58:40,14:58:40,1132,36,,,,13068.62,0
292010,14:59:32,14:59:32,1133,37,,,,13370.06,0
292010,15:00:12,15:00:12,1134,38,,,,13617.56,0
292010,15:01:30,15:01:30,1135,39,,,,14091.57,0
292010,15:03:31,15:03:31,1136,40,,,,14798.13,0
292010,15:04:24,15:04:24,1137,41,,,,15146.35,0
292010,15:05:01,15:05:01,1138,42,,,,15398.56,0
292010,15:05:47,15:05:47,1139,43,,,,15646.54,0
292010,15:06:13,15:06:13,1140,44,,,,15777.29,0
292010,15:06:37,15:06:37,1141,45,,,,15904.48,0
292010,15:07:45,15:07:45,1142,46,,,,16275.19,0
292010,15:08:44,15:08:44,9529,47,,,,16642.6,0
292010,15:09:09,15:09:09,1144,48,,,,16768.26,0
292010,15:10:56,15:10:56,1145,49,,,,17344.27,0
292010,15:12:00,15:12:00,9526,50,,1,,17680.23,
292080,14:33:00,14:33:00,9642,1,,,1,0,
292080,14:33:27,14:33:27,1095,2,,,,431.11,0
292080,14:34:22,14:34:22,1096,3,,,,910.35,0
292080,14:34:57,14:34:57,1097,4,,,,1315.92,0
292080,14:35:22,14:35:22,1098,5,,,,1618.33,0
292080,14:35:43,14:35:43,1099,6,,,,1854.44,0
292080,14:36:15,14:36:15,1100,7,,,,2250.42,0
292080,14:36:51,14:36:51,1101,8,,,,2678.69,0
292080,14:37:18,14:37:18,1102,9,,,,3008.06,0
292080,14:37:55,14:37:55,1103,10,,,,3445.97,0
292080,14:38:24,14:38:24,1104,11,,,,3769.26,0
292080,14:38:39,14:38:39,9655,12,,,,4011.11,0
292080,14:39:00,14:39:00,5485,13,,,,4292.28,
292080,14:39:55,14:39:55,6309,14,,,,4554.08,0
292080,14:41:57,14:41:57,1108,15,,,,5198.37,0
292080,14:44:11,14:44:11,9135,16,,,,5871.68,0
292080,14:45:07,14:45:07,1110,17,,,,6095.84,0
292080,14:45:52,14:45:52,1111,18,,,,6311.01,0
292080,14:46:37,14:46:37,1112,19,,,,6519.51,0
292080,14:47:53,14:47:53,1147,20,,,,6878.53,0
292080,14:49:00,14:49:00,8354,21,,,,7198.87,
292080,14:49:19,14:49:19,1120,22,,,,7388.19,0
292080,14:49:42,14:49:42,1121,23,,,,7588.53,0
292080,14:50:08,14:50:08,1122,24,,,,7868.2,0
292080,14:50:30,14:50:30,1123,25,,,,8062.39,0
292080,14:50:52,14:50:52,1124,26,,,,8277.31,0
292080,14:51:31,14:51:31,1125,27,,,,8713.42,0
292080,14:52:51,14:52:51,1126,28,,,,9620.65,0
292080,14:53:36,14:53:36,1127,29,,,,10205.48,0
292080,14:53:59,14:53:59,8083,30,,,,10464.73,0
292080,14:54:37,14:54:37,1128,31,,,,10884.27,0
292080,14:55:12,14:55:12,1014,32,,,,11330.94,0
292080,14:56:00,14:56:00,1129,33,,,,11982.35,
292080,14:57:07,14:57:07,1130,34,,,,12517.74,0
292080,14:57:51,14:57:51,1131,35,,,,12748.99,0
292080,14:58:40,14:58:40,1132,36,,,,13068.62,0
292080,14:59:32,14:59:32,1133,37,,,,13370.06,0
292080,15:00:12,15:00:12,1134,38,,,,13617.56,0
292080,15:01:30,15:01:30,1135,39,,,,14091.57,0
292080,15:03:31,15:03:31,1136,40,,,,14798.13,0
292080,15:04:24,15:04:24,1137,41,,,,15146.35,0
292080,15:05:01,15:05:01,1138,42,,,,15398.56,0
292080,15:05:47,15:05:47,1139,43,,,,15646.54,0
292080,15:06:13,15:06:13,1140,44,,,,15777.29,0
292080,15:06:37,15:06:37,1141,45,,,,15904.48,0
292080,15:07:45,15:07:45,1142,46,,,,16275.19,0
292080,15:08:44,15:08:44,9529,47,,,,16642.6,0
292080,15:09:09,15:09:09,1144,48,,,,16768.26,0
292080,15:10:56,15:10:56,1145,49,,,,17344.27,0
292080,15:12:00,15:12:00,9526,50,,1,,17680.23,
292110,14:33:00,14:33:00,9642,1,,,1,0,
292110,14:33:27,14:33:27,1095,2,,,,431.11,0
292110,14:34:22,14:34:22,1096,3,,,,910.35,0
292110,14:34:57,14:34:57,1097,4,,,,1315.92,0
292110,14:35:22,14:35:22,1098,5,,,,1618.33,0
292110,14:35:43,14:35:43,1099,6,,,,1854.44,0
292110,14:36:15,14:36:15,1100,7,,,,2250.42,0
292110,14:36:51,14:36:51,1101,8,,,,2678.69,0
292110,14:37:18,14:37:18,1102,9,,,,3008.06,0
292110,14:37:55,14:37:55,1103,10,,,,3445.97,0
292110,14:38:24,14:38:24,1104,11,,,,3769.26,0
292110,14:38:39,14:38:39,9655,12,,,,4011.11,0
292110,14:39:00,14:39:00,5485,13,,,,4292.28,
292110,14:39:55,14:39:55,6309,14,,,,4554.08,0
292110,14:41:57,14:41:57,1108,15,,,,5198.37,0
292110,14:44:11,14:44:11,9135,16,,,,5871.68,0
292110,14:45:07,14:45:07,1110,17,,,,6095.84,0
292110,14:45:52,14:45:52,1111,18,,,,6311.01,0
292110,14:46:37,14:46:37,1112,19,,,,6519.51,0
292110,14:47:53,14:47:53,1147,20,,,,6878.53,0
292110,14:49:00,14:49:00,8354,21,,,,7198.87,
292110,14:49:19,14:49:19,1120,22,,,,7388.19,0
292110,14:49:42,14:49:42,1121,23,,,,7588.53,0
292110,14:50:08,14:50:08,1122,24,,,,7868.2,0
292110,14:50:30,14:50:30,1123,25,,,,8062.39,0
292110,14:50:52,14:50:52,1124,26,,,,8277.31,0
292110,14:51:31,14:51:31,1125,27,,,,8713.42,0
292110,14:52:51,14:52:51,1126,28,,,,9620.65,0
292110,14:53:36,14:53:36,1127,29,,,,10205.48,0
292110,14:53:59,14:53:59,8083,30,,,,10464.73,0
292110,14:54:37,14:54:37,1128,31,,,,10884.27,0
292110,14:55:12,14:55:12,1014,32,,,,11330.94,0
292110,14:56:00,14:56:00,1129,33,,,,11982.35,
292110,14:57:07,14:57:07,1130,34,,,,12517.74,0
292110,14:57:51,14:57:51,1131,35,,,,12748.99,0
292110,14:58:40,14:58:40,1132,36,,,,13068.62,0
292110,14:59:32,14:59:32,1133,37,,,,13370.06,0
292110,15:00:12,15:00:12,1134,38,,,,13617.56,0
292110,15:01:30,15:01:30,1135,39,,,,14091.57,0
292110,15:03:31,15:03:31,1136,40,,,,14798.13,0
292110,15:04:24,15:04:24,1137,41,,,,15146.35,0
292110,15:05:01,15:05:01,1138,42,,,,15398.56,0
292110,15:05:47,15:05:47,1139,43,,,,15646.54,0
292110,15:06:13,15:06:13,1140,44,,,,15777.29,0
292110,15:06:37,15:06:37,1141,45,,,,15904.48,0
292110,15:07:45,15:07:45,1142,46,,,,16275.19,0
292110,15:08:44,15:08:44,9529,47,,,,16642.6,0
292110,15:09:09,15:09:09,1144,48,,,,16768.26,0
292110,15:10:56,15:10:56,1145,49,,,,17344.27,0
292110,15:12:00,15:12:00,9526,50,,1,,17680.23,
3025020,07:28:00,07:28:00,9642,1,,,1,0,
3025020,07:28:55,07:28:55,1095,2,,,,431.11,0
3025020,07:30:44,07:30:44,1096,3,,,,910.35,0
3025020,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025020,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025020,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025020,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025020,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025020,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025020,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025020,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025020,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025020,07:40:00,07:40:00,5485,13,,,,4292.28,
3025020,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025020,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025020,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025020,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025020,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025020,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025020,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025020,07:46:00,07:46:00,8354,21,,,,7198.87,
3025020,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025020,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025020,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025020,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025020,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025020,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025020,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025020,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025020,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025020,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025020,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025020,07:54:00,07:54:00,1129,33,,,,11982.35,
3025020,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025020,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025020,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025020,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025020,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025020,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025020,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025020,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025020,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025020,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025020,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025020,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025020,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025020,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025020,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025020,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025020,08:08:00,08:08:00,9526,50,,1,,17680.23,
3025030,07:28:00,07:28:00,9642,1,,,1,0,
3025030,07:28:55,07:28:55,1095,2,,,,431.11,0
3025030,07:30:44,07:30:44,1096,3,,,,910.35,0
3025030,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025030,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025030,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025030,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025030,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025030,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025030,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025030,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025030,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025030,07:40:00,07:40:00,5485,13,,,,4292.28,
3025030,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025030,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025030,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025030,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025030,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025030,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025030,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025030,07:46:00,07:46:00,8354,21,,,,7198.87,
3025030,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025030,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025030,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025030,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025030,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025030,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025030,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025030,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025030,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025030,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025030,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025030,07:54:00,07:54:00,1129,33,,,,11982.35,
3025030,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025030,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025030,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025030,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025030,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025030,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025030,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025030,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025030,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025030,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025030,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025030,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025030,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025030,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025030,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025030,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025030,08:08:00,08:08:00,9526,50,,1,,17680.23,
3025040,07:28:00,07:28:00,9642,1,,,1,0,
3025040,07:28:55,07:28:55,1095,2,,,,431.11,0
3025040,07:30:44,07:30:44,1096,3,,,,910.35,0
3025040,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025040,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025040,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025040,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025040,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025040,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025040,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025040,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025040,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025040,07:40:00,07:40:00,5485,13,,,,4292.28,
3025040,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025040,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025040,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025040,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025040,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025040,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025040,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025040,07:46:00,07:46:00,8354,21,,,,7198.87,
3025040,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025040,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025040,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025040,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025040,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025040,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025040,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025040,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025040,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025040,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025040,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025040,07:54:00,07:54:00,1129,33,,,,11982.35,
3025040,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025040,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025040,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025040,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025040,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025040,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025040,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025040,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025040,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025040,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025040,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025040,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025040,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025040,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025040,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025040,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025040,08:08:00,08:08:00,9526,50,,1,,17680.23,
3025050,07:28:00,07:28:00,9642,1,,,1,0,
3025050,07:28:55,07:28:55,1095,2,,,,431.11,0
3025050,07:30:44,07:30:44,1096,3,,,,910.35,0
3025050,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025050,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025050,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025050,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025050,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025050,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025050,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025050,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025050,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025050,07:40:00,07:40:00,5485,13,,,,4292.28,
3025050,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025050,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025050,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025050,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025050,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025050,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025050,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025050,07:46:00,07:46:00,8354,21,,,,7198.87,
3025050,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025050,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025050,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025050,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025050,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025050,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025050,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025050,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025050,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025050,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025050,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025050,07:54:00,07:54:00,1129,33,,,,11982.35,
3025050,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025050,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025050,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025050,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025050,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025050,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025050,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025050,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025050,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025050,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025050,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025050,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025050,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025050,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025050,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025050,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025050,08:08:00,08:08:00,9526,50,,1,,17680.23,
3025060,07:28:00,07:28:00,9642,1,,,1,0,
3025060,07:28:55,07:28:55,1095,2,,,,431.11,0
3025060,07:30:44,07:30:44,1096,3,,,,910.35,0
3025060,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025060,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025060,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025060,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025060,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025060,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025060,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025060,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025060,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025060,07:40:00,07:40:00,5485,13,,,,4292.28,
3025060,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025060,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025060,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025060,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025060,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025060,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025060,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025060,07:46:00,07:46:00,8354,21,,,,7198.87,
3025060,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025060,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025060,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025060,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025060,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025060,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025060,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025060,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025060,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025060,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025060,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025060,07:54:00,07:54:00,1129,33,,,,11982.35,
3025060,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025060,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025060,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025060,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025060,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025060,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025060,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025060,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025060,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025060,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025060,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025060,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025060,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025060,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025060,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025060,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025060,08:08:00,08:08:00,9526,50,,1,,17680.23,
3025090,07:28:00,07:28:00,9642,1,,,1,0,
3025090,07:28:55,07:28:55,1095,2,,,,431.11,0
3025090,07:30:44,07:30:44,1096,3,,,,910.35,0
3025090,07:31:54,07:31:54,1097,4,,,,1315.92,0
3025090,07:32:45,07:32:45,1098,5,,,,1618.33,0
3025090,07:33:27,07:33:27,1099,6,,,,1854.44,0
3025090,07:34:30,07:34:30,1100,7,,,,2250.42,0
3025090,07:35:43,07:35:43,1101,8,,,,2678.69,0
3025090,07:36:37,07:36:37,1102,9,,,,3008.06,0
3025090,07:37:50,07:37:50,1103,10,,,,3445.97,0
3025090,07:38:48,07:38:48,1104,11,,,,3769.26,0
3025090,07:39:19,07:39:19,9655,12,,,,4011.11,0
3025090,07:40:00,07:40:00,5485,13,,,,4292.28,
3025090,07:40:33,07:40:33,6309,14,,,,4554.08,0
3025090,07:41:46,07:41:46,1108,15,,,,5198.37,0
3025090,07:43:07,07:43:07,9135,16,,,,5871.68,0
3025090,07:43:40,07:43:40,1110,17,,,,6095.84,0
3025090,07:44:07,07:44:07,1111,18,,,,6311.01,0
3025090,07:44:34,07:44:34,1112,19,,,,6519.51,0
3025090,07:45:20,07:45:20,1147,20,,,,6878.53,0
3025090,07:46:00,07:46:00,8354,21,,,,7198.87,
3025090,07:46:21,07:46:21,1120,22,,,,7388.19,0
3025090,07:46:48,07:46:48,1121,23,,,,7588.53,0
3025090,07:47:18,07:47:18,1122,24,,,,7868.2,0
3025090,07:47:43,07:47:43,1123,25,,,,8062.39,0
3025090,07:48:08,07:48:08,1124,26,,,,8277.31,0
3025090,07:48:53,07:48:53,1125,27,,,,8713.42,0
3025090,07:50:24,07:50:24,1126,28,,,,9620.65,0
3025090,07:51:15,07:51:15,1127,29,,,,10205.48,0
3025090,07:51:41,07:51:41,8083,30,,,,10464.73,0
3025090,07:52:25,07:52:25,1128,31,,,,10884.27,0
3025090,07:53:06,07:53:06,1014,32,,,,11330.94,0
3025090,07:54:00,07:54:00,1129,33,,,,11982.35,
3025090,07:54:59,07:54:59,1130,34,,,,12517.74,0
3025090,07:55:37,07:55:37,1131,35,,,,12748.99,0
3025090,07:56:20,07:56:20,1132,36,,,,13068.62,0
3025090,07:57:06,07:57:06,1133,37,,,,13370.06,0
3025090,07:57:40,07:57:40,1134,38,,,,13617.56,0
3025090,07:58:49,07:58:49,1135,39,,,,14091.57,0
3025090,08:00:35,08:00:35,1136,40,,,,14798.13,0
3025090,08:01:21,08:01:21,1137,41,,,,15146.35,0
3025090,08:01:53,08:01:53,1138,42,,,,15398.56,0
3025090,08:02:33,08:02:33,1139,43,,,,15646.54,0
3025090,08:02:56,08:02:56,1140,44,,,,15777.29,0
3025090,08:03:18,08:03:18,1141,45,,,,15904.48,0
3025090,08:04:17,08:04:17,1142,46,,,,16275.19,0
3025090,08:05:09,08:05:09,9529,47,,,,16642.6,0
3025090,08:05:30,08:05:30,1144,48,,,,16768.26,0
3025090,08:07:04,08:07:04,1145,49,,,,17344.27,0
3025090,08:08:00,08:08:00,9526,50,,1,,17680.23,
3339010,10:42:00,10:42:00,9642,1,,,1,0,
3339010,10:42:27,10:42:27,1095,2,,,,431.11,0
3339010,10:43:22,10:43:22,1096,3,,,,910.35,0
3339010,10:43:57,10:43:57,1097,4,,,,1315.92,0
3339010,10:44:22,10:44:22,1098,5,,,,1618.33,0
3339010,10:44:43,10:44:43,1099,6,,,,1854.44,0
3339010,10:45:15,10:45:15,1100,7,,,,2250.42,0
3339010,10:45:51,10:45:51,1101,8,,,,2678.69,0
3339010,10:46:18,10:46:18,1102,9,,,,3008.06,0
3339010,10:46:55,10:46:55,1103,10,,,,3445.97,0
3339010,10:47:24,10:47:24,1104,11,,,,3769.26,0
3339010,10:47:39,10:47:39,9655,12,,,,4011.11,0
3339010,10:48:00,10:48:00,5485,13,,,,4292.28,
3339010,10:48:55,10:48:55,6309,14,,,,4554.08,0
3339010,10:50:57,10:50:57,1108,15,,,,5198.37,0
3339010,10:53:11,10:53:11,9135,16,,,,5871.68,0
3339010,10:54:07,10:54:07,1110,17,,,,6095.84,0
3339010,10:54:52,10:54:52,1111,18,,,,6311.01,0
3339010,10:55:37,10:55:37,1112,19,,,,6519.51,0
3339010,10:56:53,10:56:53,1147,20,,,,6878.53,0
3339010,10:58:00,10:58:00,8354,21,,,,7198.87,
3339010,10:58:19,10:58:19,1120,22,,,,7388.19,0
3339010,10:58:42,10:58:42,1121,23,,,,7588.53,0
3339010,10:59:08,10:59:08,1122,24,,,,7868.2,0
3339010,10:59:30,10:59:30,1123,25,,,,8062.39,0
3339010,10:59:52,10:59:52,1124,26,,,,8277.31,0
3339010,11:00:31,11:00:31,1125,27,,,,8713.42,0
3339010,11:01:51,11:01:51,1126,28,,,,9620.65,0
3339010,11:02:36,11:02:36,1127,29,,,,10205.48,0
3339010,11:02:59,11:02:59,8083,30,,,,10464.73,0
3339010,11:03:37,11:03:37,1128,31,,,,10884.27,0
3339010,11:04:12,11:04:12,1014,32,,,,11330.94,0
3339010,11:05:00,11:05:00,1129,33,,,,11982.35,
3339010,11:06:03,11:06:03,1130,34,,,,12517.74,0
3339010,11:06:44,11:06:44,1131,35,,,,12748.99,0
3339010,11:07:30,11:07:30,1132,36,,,,13068.62,0
3339010,11:08:19,11:08:19,1133,37,,,,13370.06,0
3339010,11:08:56,11:08:56,1134,38,,,,13617.56,0
3339010,11:10:10,11:10:10,1135,39,,,,14091.57,0
3339010,11:12:03,11:12:03,1136,40,,,,14798.13,0
3339010,11:12:52,11:12:52,1137,41,,,,15146.35,0
3339010,11:13:27,11:13:27,1138,42,,,,15398.56,0
3339010,11:14:10,11:14:10,1139,43,,,,15646.54,0
3339010,11:14:35,11:14:35,1140,44,,,,15777.29,0
3339010,11:14:57,11:14:57,1141,45,,,,15904.48,0
3339010,11:16:01,11:16:01,1142,46,,,,16275.19,0
3339010,11:16:57,11:16:57,9529,47,,,,16642.6,0
3339010,11:17:19,11:17:19,1144,48,,,,16768.26,0
3339010,11:19:00,11:19:00,1145,49,,,,17344.27,0
3339010,11:20:00,11:20:00,9526,50,,1,,17680.23,
3339080,10:42:00,10:42:00,9642,1,,,1,0,
3339080,10:42:27,10:42:27,1095,2,,,,431.11,0
3339080,10:43:22,10:43:22,1096,3,,,,910.35,0
3339080,10:43:57,10:43:57,1097,4,,,,1315.92,0
3339080,10:44:22,10:44:22,1098,5,,,,1618.33,0
3339080,10:44:43,10:44:43,1099,6,,,,1854.44,0
3339080,10:45:15,10:45:15,1100,7,,,,2250.42,0
3339080,10:45:51,10:45:51,1101,8,,,,2678.69,0
3339080,10:46:18,10:46:18,1102,9,,,,3008.06,0
3339080,10:46:55,10:46:55,1103,10,,,,3445.97,0
3339080,10:47:24,10:47:24,1104,11,,,,3769.26,0
3339080,10:47:39,10:47:39,9655,12,,,,4011.11,0
3339080,10:48:00,10:48:00,5485,13,,,,4292.28,
3339080,10:48:55,10:48:55,6309,14,,,,4554.08,0
3339080,10:50:57,10:50:57,1108,15,,,,5198.37,0
3339080,10:53:11,10:53:11,9135,16,,,,5871.68,0
3339080,10:54:07,10:54:07,1110,17,,,,6095.84,0
3339080,10:54:52,10:54:52,1111,18,,,,6311.01,0
3339080,10:55:37,10:55:37,1112,19,,,,6519.51,0
3339080,10:56:53,10:56:53,1147,20,,,,6878.53,0
3339080,10:58:00,10:58:00,8354,21,,,,7198.87,
3339080,10:58:19,10:58:19,1120,22,,,,7388.19,0
3339080,10:58:42,10:58:42,1121,23,,,,7588.53,0
3339080,10:59:08,10:59:08,1122,24,,,,7868.2,0
3339080,10:59:30,10:59:30,1123,25,,,,8062.39,0
3339080,10:59:52,10:59:52,1124,26,,,,8277.31,0
3339080,11:00:31,11:00:31,1125,27,,,,8713.42,0
3339080,11:01:51,11:01:51,1126,28,,,,9620.65,0
3339080,11:02:36,11:02:36,1127,29,,,,10205.48,0
3339080,11:02:59,11:02:59,8083,30,,,,10464.73,0
3339080,11:03:37,11:03:37,1128,31,,,,10884.27,0
3339080,11:04:12,11:04:12,1014,32,,,,11330.94,0
3339080,11:05:00,11:05:00,1129,33,,,,11982.35,
3339080,11:06:03,11:06:03,1130,34,,,,12517.74,0
3339080,11:06:44,11:06:44,1131,35,,,,12748.99,0
3339080,11:07:30,11:07:30,1132,36,,,,13068.62,0
3339080,11:08:19,11:08:19,1133,37,,,,13370.06,0
3339080,11:08:56,11:08:56,1134,38,,,,13617.56,0
3339080,11:10:10,11:10:10,1135,39,,,,14091.57,0
3339080,11:12:03,11:12:03,1136,40,,,,14798.13,0
3339080,11:12:52,11:12:52,1137,41,,,,15146.35,0
3339080,11:13:27,11:13:27,1138,42,,,,15398.56,0
3339080,11:14:10,11:14:10,1139,43,,,,15646.54,0
3339080,11:14:35,11:14:35,1140,44,,,,15777.29,0
3339080,11:14:57,11:14:57,1141,45,,,,15904.48,0
3339080,11:16:01,11:16:01,1142,46,,,,16275.19,0
3339080,11:16:57,11:16:57,9529,47,,,,16642.6,0
3339080,11:17:19,11:17:19,1144,48,,,,16768.26,0
3339080,11:19:00,11:19:00,1145,49,,,,17344.27,0
3339080,11:20:00,11:20:00,9526,50,,1,,17680.23,
3339110,10:42:00,10:42:00,9642,1,,,1,0,
3339110,10:42:27,10:42:27,1095,2,,,,431.11,0
3339110,10:43:22,10:43:22,1096,3,,,,910.35,0
3339110,10:43:57,10:43:57,1097,4,,,,1315.92,0
3339110,10:44:22,10:44:22,1098,5,,,,1618.33,0
3339110,10:44:43,10:44:43,1099,6,,,,1854.44,0
3339110,10:45:15,10:45:15,1100,7,,,,2250.42,0
3339110,10:45:51,10:45:51,1101,8,,,,2678.69,0
3339110,10:46:18,10:46:18,1102,9,,,,3008.06,0
3339110,10:46:55,10:46:55,1103,10,,,,3445.97,0
3339110,10:47:24,10:47:24,1104,11,,,,3769.26,0
3339110,10:47:39,10:47:39,9655,12,,,,4011.11,0
3339110,10:48:00,10:48:00,5485,13,,,,4292.28,
3339110,10:48:55,10:48:55,6309,14,,,,4554.08,0
3339110,10:50:57,10:50:57,1108,15,,,,5198.37,0
3339110,10:53:11,10:53:11,9135,16,,,,5871.68,0
3339110,10:54:07,10:54:07,1110,17,,,,6095.84,0
3339110,10:54:52,10:54:52,1111,18,,,,6311.01,0
3339110,10:55:37,10:55:37,1112,19,,,,6519.51,0
3339110,10:56:53,10:56:53,1147,20,,,,6878.53,0
3339110,10:58:00,10:58:00,8354,21,,,,7198.87,
3339110,10:58:19,10:58:19,1120,22,,,,7388.19,0
3339110,10:58:42,10:58:42,1121,23,,,,7588.53,0
3339110,10:59:08,10:59:08,1122,24,,,,7868.2,0
3339110,10:59:30,10:59:30,1123,25,,,,8062.39,0
3339110,10:59:52,10:59:52,1124,26,,,,8277.31,0
3339110,11:00:31,11:00:31,1125,27,,,,8713.42,0
3339110,11:01:51,11:01:51,1126,28,,,,9620.65,0
3339110,11:02:36,11:02:36,1127,29,,,,10205.48,0
3339110,11:02:59,11:02:59,8083,30,,,,10464.73,0
3339110,11:03:37,11:03:37,1128,31,,,,10884.27,0
3339110,11:04:12,11:04:12,1014,32,,,,11330.94,0
3339110,11:05:00,11:05:00,1129,33,,,,11982.35,
3339110,11:06:03,11:06:03,1130,34,,,,12517.74,0
3339110,11:06:44,11:06:44,1131,35,,,,12748.99,0
3339110,11:07:30,11:07:30,1132,36,,,,13068.62,0
3339110,11:08:19,11:08:19,1133,37,,,,13370.06,0
3339110,11:08:56,11:08:56,1134,38,,,,13617.56,0
3339110,11:10:10,11:10:10,1135,39,,,,14091.57,0
3339110,11:12:03,11:12:03,1136,40,,,,14798.13,0
3339110,11:12:52,11:12:52,1137,41,,,,15146.35,0
3339110,11:13:27,11:13:27,1138,42,,,,15398.56,0
3339110,11:14:10,11:14:10,1139,43,,,,15646.54,0
3339110,11:14:35,11:14:35,1140,44,,,,15777.29,0
3339110,11:14:57,11:14:57,1141,45,,,,15904.48,0
3339110,11:16:01,11:16:01,1142,46,,,,16275.19,0
3339110,11:16:57,11:16:57,9529,47,,,,16642.6,0
3339110,11:17:19,11:17:19,1144,48,,,,16768.26,0
3339110,11:19:00,11:19:00,1145,49,,,,17344.27,0
3339110,11:20:00,11:20:00,9526,50,,1,,17680.23,
3378070,13:48:00,13:48:00,9642,1,,,1,0,
3378070,13:48:27,13:48:27,1095,2,,,,431.11,0
3378070,13:49:22,13:49:22,1096,3,,,,910.35,0
3378070,13:49:57,13:49:57,1097,4,,,,1315.92,0
3378070,13:50:22,13:50:22,1098,5,,,,1618.33,0
3378070,13:50:43,13:50:43,1099,6,,,,1854.44,0
3378070,13:51:15,13:51:15,1100,7,,,,2250.42,0
3378070,13:51:51,13:51:51,1101,8,,,,2678.69,0
3378070,13:52:18,13:52:18,1102,9,,,,3008.06,0
3378070,13:52:55,13:52:55,1103,10,,,,3445.97,0
3378070,13:53:24,13:53:24,1104,11,,,,3769.26,0
3378070,13:53:39,13:53:39,9655,12,,,,4011.11,0
3378070,13:54:00,13:54:00,5485,13,,,,4292.28,
3378070,13:54:55,13:54:55,6309,14,,,,4554.08,0
3378070,13:56:57,13:56:57,1108,15,,,,5198.37,0
3378070,13:59:11,13:59:11,9135,16,,,,5871.68,0
3378070,14:00:07,14:00:07,1110,17,,,,6095.84,0
3378070,14:00:52,14:00:52,1111,18,,,,6311.01,0
3378070,14:01:37,14:01:37,1112,19,,,,6519.51,0
3378070,14:02:53,14:02:53,1147,20,,,,6878.53,0
3378070,14:04:00,14:04:00,8354,21,,,,7198.87,
3378070,14:04:19,14:04:19,1120,22,,,,7388.19,0
3378070,14:04:42,14:04:42,1121,23,,,,7588.53,0
3378070,14:05:08,14:05:08,1122,24,,,,7868.2,0
3378070,14:05:30,14:05:30,1123,25,,,,8062.39,0
3378070,14:05:52,14:05:52,1124,26,,,,8277.31,0
3378070,14:06:31,14:06:31,1125,27,,,,8713.42,0
3378070,14:07:51,14:07:51,1126,28,,,,9620.65,0
3378070,14:08:36,14:08:36,1127,29,,,,10205.48,0
3378070,14:08:59,14:08:59,8083,30,,,,10464.73,0
3378070,14:09:37,14:09:37,1128,31,,,,10884.27,0
3378070,14:10:12,14:10:12,1014,32,,,,11330.94,0
3378070,14:11:00,14:11:00,1129,33,,,,11982.35,
3378070,14:12:07,14:12:07,1130,34,,,,12517.74,0
3378070,14:12:51,14:12:51,1131,35,,,,12748.99,0
3378070,14:13:40,14:13:40,1132,36,,,,13068.62,0
3378070,14:14:32,14:14:32,1133,37,,,,13370.06,0
3378070,14:15:12,14:15:12,1134,38,,,,13617.56,0
3378070,14:16:30,14:16:30,1135,39,,,,14091.57,0
3378070,14:18:31,14:18:31,1136,40,,,,14798.13,0
3378070,14:19:24,14:19:24,1137,41,,,,15146.35,0
3378070,14:20:01,14:20:01,1138,42,,,,15398.56,0
3378070,14:20:47,14:20:47,1139,43,,,,15646.54,0
3378070,14:21:13,14:21:13,1140,44,,,,15777.29,0
3378070,14:21:37,14:21:37,1141,45,,,,15904.48,0
3378070,14:22:45,14:22:45,1142,46,,,,16275.19,0
3378070,14:23:44,14:23:44,9529,47,,,,16642.6,0
3378070,14:24:09,14:24:09,1144,48,,,,16768.26,0
3378070,14:25:56,14:25:56,1145,49,,,,17344.27,0
3378070,14:27:00,14:27:00,9526,50,,1,,17680.23,
3378100,13:48:00,13:48:00,9642,1,,,1,0,
3378100,13:48:27,13:48:27,1095,2,,,,431.11,0
3378100,13:49:22,13:49:22,1096,3,,,,910.35,0
3378100,13:49:57,13:49:57,1097,4,,,,1315.92,0
3378100,13:50:22,13:50:22,1098,5,,,,1618.33,0
3378100,13:50:43,13:50:43,1099,6,,,,1854.44,0
3378100,13:51:15,13:51:15,1100,7,,,,2250.42,0
3378100,13:51:51,13:51:51,1101,8,,,,2678.69,0
3378100,13:52:18,13:52:18,1102,9,,,,3008.06,0
3378100,13:52:55,13:52:55,1103,10,,,,3445.97,0
3378100,13:53:24,13:53:24,1104,11,,,,3769.26,0
3378100,13:53:39,13:53:39,9655,12,,,,4011.11,0
3378100,13:54:00,13:54:00,5485,13,,,,4292.28,
3378100,13:54:55,13:54:55,6309,14,,,,4554.08,0
3378100,13:56:57,13:56:57,1108,15,,,,5198.37,0
3378100,13:59:11,13:59:11,9135,16,,,,5871.68,0
3378100,14:00:07,14:00:07,1110,17,,,,6095.84,0
3378100,14:00:52,14:00:52,1111,18,,,,6311.01,0
3378100,14:01:37,14:01:37,1112,19,,,,6519.51,0
3378100,14:02:53,14:02:53,1147,20,,,,6878.53,0
3378100,14:04:00,14:04:00,8354,21,,,,7198.87,
3378100,14:04:19,14:04:19,1120,22,,,,7388.19,0
3378100,14:04:42,14:04:42,1121,23,,,,7588.53,0
3378100,14:05:08,14:05:08,1122,24,,,,7868.2,0
3378100,14:05:30,14:05:30,1123,25,,,,8062.39,0
3378100,14:05:52,14:05:52,1124,26,,,,8277.31,0
3378100,14:06:31,14:06:31,1125,27,,,,8713.42,0
3378100,14:07:51,14:07:51,1126,28,,,,9620.65,0
3378100,14:08:36,14:08:36,1127,29,,,,10205.48,0
3378100,14:08:59,14:08:59,8083,30,,,,10464.73,0
3378100,14:09:37,14:09:37,1128,31,,,,10884.27,0
3378100,14:10:12,14:10:12,1014,32,,,,11330.94,0
3378100,14:11:00,14:11:00,1129,33,,,,11982.35,
3378100,14:12:07,14:12:07,1130,34,,,,12517.74,0
3378100,14:12:51,14:12:51,1131,35,,,,12748.99,0
3378100,14:13:40,14:13:40,1132,36,,,,13068.62,0
3378100,14:14:32,14:14:32,1133,37,,,,13370.06,0
3378100,14:15:12,14:15:12,1134,38,,,,13617.56,0
3378100,14:16:30,14:16:30,1135,39,,,,14091.57,0
3378100,14:18:31,14:18:31,1136,40,,,,14798.13,0
3378100,14:19:24,14:19:24,1137,41,,,,15146.35,0
3378100,14:20:01,14:20:01,1138,42,,,,15398.56,0
3378100,14:20:47,14:20:47,1139,43,,,,15646.54,0
3378100,14:21:13,14:21:13,1140,44,,,,15777.29,0
3378100,14:21:37,14:21:37,1141,45,,,,15904.48,0
3378100,14:22:45,14:22:45,1142,46,,,,16275.19,0
3378100,14:23:44,14:23:44,9529,47,,,,16642.6,0
3378100,14:24:09,14:24:09,1144,48,,,,16768.26,0
3378100,14:25:56,14:25:56,1145,49,,,,17344.27,0
3378100,14:27:00,14:27:00,9526,50,,1,,17680.23,
3436020,05:15:00,05:15:00,9642,1,,,1,0,
3436020,05:15:37,05:15:37,1095,2,,,,431.11,0
3436020,05:16:49,05:16:49,1096,3,,,,910.35,0
3436020,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436020,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436020,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436020,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436020,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436020,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436020,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436020,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436020,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436020,05:23:00,05:23:00,5485,13,,,,4292.28,
3436020,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436020,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436020,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436020,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436020,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436020,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436020,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436020,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436020,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436020,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436020,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436020,05:29:00,05:29:00,1118,25,,,,8045.35,
3436020,05:30:00,05:30:00,1119,26,,,,8552.3,
3436020,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436020,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436020,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436020,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436020,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436020,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436020,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436020,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436020,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436020,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436020,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436020,05:37:00,05:37:00,1129,38,,,,13372.05,
3436020,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436020,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436020,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436020,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436020,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436020,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436020,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436020,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436020,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436020,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436020,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436020,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436020,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436020,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436020,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436020,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436020,05:47:00,05:47:00,9526,55,,1,,19068.81,
3436030,05:15:00,05:15:00,9642,1,,,1,0,
3436030,05:15:37,05:15:37,1095,2,,,,431.11,0
3436030,05:16:49,05:16:49,1096,3,,,,910.35,0
3436030,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436030,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436030,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436030,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436030,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436030,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436030,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436030,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436030,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436030,05:23:00,05:23:00,5485,13,,,,4292.28,
3436030,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436030,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436030,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436030,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436030,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436030,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436030,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436030,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436030,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436030,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436030,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436030,05:29:00,05:29:00,1118,25,,,,8045.35,
3436030,05:30:00,05:30:00,1119,26,,,,8552.3,
3436030,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436030,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436030,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436030,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436030,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436030,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436030,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436030,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436030,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436030,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436030,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436030,05:37:00,05:37:00,1129,38,,,,13372.05,
3436030,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436030,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436030,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436030,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436030,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436030,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436030,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436030,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436030,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436030,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436030,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436030,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436030,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436030,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436030,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436030,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436030,05:47:00,05:47:00,9526,55,,1,,19068.81,
3436040,05:15:00,05:15:00,9642,1,,,1,0,
3436040,05:15:37,05:15:37,1095,2,,,,431.11,0
3436040,05:16:49,05:16:49,1096,3,,,,910.35,0
3436040,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436040,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436040,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436040,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436040,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436040,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436040,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436040,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436040,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436040,05:23:00,05:23:00,5485,13,,,,4292.28,
3436040,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436040,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436040,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436040,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436040,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436040,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436040,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436040,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436040,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436040,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436040,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436040,05:29:00,05:29:00,1118,25,,,,8045.35,
3436040,05:30:00,05:30:00,1119,26,,,,8552.3,
3436040,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436040,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436040,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436040,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436040,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436040,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436040,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436040,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436040,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436040,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436040,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436040,05:37:00,05:37:00,1129,38,,,,13372.05,
3436040,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436040,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436040,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436040,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436040,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436040,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436040,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436040,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436040,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436040,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436040,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436040,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436040,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436040,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436040,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436040,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436040,05:47:00,05:47:00,9526,55,,1,,19068.81,
3436050,05:15:00,05:15:00,9642,1,,,1,0,
3436050,05:15:37,05:15:37,1095,2,,,,431.11,0
3436050,05:16:49,05:16:49,1096,3,,,,910.35,0
3436050,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436050,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436050,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436050,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436050,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436050,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436050,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436050,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436050,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436050,05:23:00,05:23:00,5485,13,,,,4292.28,
3436050,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436050,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436050,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436050,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436050,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436050,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436050,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436050,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436050,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436050,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436050,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436050,05:29:00,05:29:00,1118,25,,,,8045.35,
3436050,05:30:00,05:30:00,1119,26,,,,8552.3,
3436050,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436050,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436050,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436050,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436050,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436050,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436050,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436050,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436050,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436050,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436050,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436050,05:37:00,05:37:00,1129,38,,,,13372.05,
3436050,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436050,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436050,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436050,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436050,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436050,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436050,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436050,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436050,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436050,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436050,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436050,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436050,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436050,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436050,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436050,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436050,05:47:00,05:47:00,9526,55,,1,,19068.81,
3436060,05:15:00,05:15:00,9642,1,,,1,0,
3436060,05:15:37,05:15:37,1095,2,,,,431.11,0
3436060,05:16:49,05:16:49,1096,3,,,,910.35,0
3436060,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436060,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436060,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436060,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436060,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436060,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436060,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436060,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436060,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436060,05:23:00,05:23:00,5485,13,,,,4292.28,
3436060,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436060,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436060,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436060,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436060,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436060,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436060,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436060,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436060,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436060,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436060,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436060,05:29:00,05:29:00,1118,25,,,,8045.35,
3436060,05:30:00,05:30:00,1119,26,,,,8552.3,
3436060,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436060,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436060,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436060,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436060,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436060,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436060,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436060,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436060,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436060,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436060,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436060,05:37:00,05:37:00,1129,38,,,,13372.05,
3436060,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436060,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436060,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436060,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436060,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436060,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436060,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436060,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436060,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436060,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436060,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436060,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436060,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436060,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436060,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436060,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436060,05:47:00,05:47:00,9526,55,,1,,19068.81,
3436090,05:15:00,05:15:00,9642,1,,,1,0,
3436090,05:15:37,05:15:37,1095,2,,,,431.11,0
3436090,05:16:49,05:16:49,1096,3,,,,910.35,0
3436090,05:17:36,05:17:36,1097,4,,,,1315.92,0
3436090,05:18:10,05:18:10,1098,5,,,,1618.33,0
3436090,05:18:38,05:18:38,1099,6,,,,1854.44,0
3436090,05:19:20,05:19:20,1100,7,,,,2250.42,0
3436090,05:20:09,05:20:09,1101,8,,,,2678.69,0
3436090,05:20:44,05:20:44,1102,9,,,,3008.06,0
3436090,05:21:33,05:21:33,1103,10,,,,3445.97,0
3436090,05:22:12,05:22:12,1104,11,,,,3769.26,0
3436090,05:22:33,05:22:33,9655,12,,,,4011.11,0
3436090,05:23:00,05:23:00,5485,13,,,,4292.28,
3436090,05:23:25,05:23:25,6309,14,,,,4554.08,0
3436090,05:24:20,05:24:20,1108,15,,,,5198.37,0
3436090,05:25:21,05:25:21,9135,16,,,,5871.68,0
3436090,05:25:46,05:25:46,1110,17,,,,6095.84,0
3436090,05:26:07,05:26:07,1111,18,,,,6311.01,0
3436090,05:26:27,05:26:27,1112,19,,,,6519.51,0
3436090,05:27:07,05:27:07,1113,20,,,,6915.79,0
3436090,05:27:42,05:27:42,1114,21,,,,7273.53,0
3436090,05:28:12,05:28:12,1115,22,,,,7578.35,0
3436090,05:28:24,05:28:24,1116,23,,,,7686.95,0
3436090,05:28:38,05:28:38,1117,24,,,,7804.51,0
3436090,05:29:00,05:29:00,1118,25,,,,8045.35,
3436090,05:30:00,05:30:00,1119,26,,,,8552.3,
3436090,05:30:22,05:30:22,1120,27,,,,8777.89,0
3436090,05:30:45,05:30:45,1121,28,,,,8978.23,0
3436090,05:31:11,05:31:11,1122,29,,,,9257.9,0
3436090,05:31:33,05:31:33,1123,30,,,,9452.09,0
3436090,05:31:54,05:31:54,1124,31,,,,9667.01,0
3436090,05:32:33,05:32:33,1125,32,,,,10103.12,0
3436090,05:33:53,05:33:53,1126,33,,,,11010.35,0
3436090,05:34:37,05:34:37,1127,34,,,,11595.18,0
3436090,05:35:00,05:35:00,8083,35,,,,11854.43,0
3436090,05:35:38,05:35:38,1128,36,,,,12273.97,0
3436090,05:36:13,05:36:13,1014,37,,,,12720.64,0
3436090,05:37:00,05:37:00,1129,38,,,,13372.05,
3436090,05:37:42,05:37:42,1130,39,,,,13907.44,0
3436090,05:38:10,05:38:10,1131,40,,,,14138.69,0
3436090,05:38:40,05:38:40,1132,41,,,,14458.32,0
3436090,05:39:13,05:39:13,1133,42,,,,14759.76,0
3436090,05:39:37,05:39:37,1134,43,,,,15007.26,0
3436090,05:40:27,05:40:27,1135,44,,,,15481.27,0
3436090,05:41:42,05:41:42,1136,45,,,,16187.83,0
3436090,05:42:15,05:42:15,1137,46,,,,16536.05,0
3436090,05:42:39,05:42:39,1138,47,,,,16788.26,0
3436090,05:43:07,05:43:07,1139,48,,,,17036.24,0
3436090,05:43:24,05:43:24,1140,49,,,,17166.99,0
3436090,05:43:39,05:43:39,1141,50,,,,17294.18,0
3436090,05:44:22,05:44:22,1142,51,,,,17664.89,0
3436090,05:44:59,05:44:59,9529,52,,,,18032.3,0
3436090,05:45:14,05:45:14,1144,53,,,,18157.96,0
3436090,05:46:21,05:46:21,1145,54,,,,18733.97,0
3436090,05:47:00,05:47:00,9526,55,,1,,19068.81,
3612070,10:16:00,10:16:00,9642,1,,,1,0,
3612070,10:16:27,10:16:27,1095,2,,,,431.11,0
3612070,10:17:22,10:17:22,1096,3,,,,910.35,0
3612070,10:17:57,10:17:57,1097,4,,,,1315.92,0
3612070,10:18:22,10:18:22,1098,5,,,,1618.33,0
3612070,10:18:43,10:18:43,1099,6,,,,1854.44,0
3612070,10:19:15,10:19:15,1100,7,,,,2250.42,0
3612070,10:19:51,10:19:51,1101,8,,,,2678.69,0
3612070,10:20:18,10:20:18,1102,9,,,,3008.06,0
3612070,10:20:55,10:20:55,1103,10,,,,3445.97,0
3612070,10:21:24,10:21:24,1104,11,,,,3769.26,0
3612070,10:21:39,10:21:39,9655,12,,,,4011.11,0
3612070,10:22:00,10:22:00,5485,13,,,,4292.28,
3612070,10:22:55,10:22:55,6309,14,,,,4554.08,0
3612070,10:24:57,10:24:57,1108,15,,,,5198.37,0
3612070,10:27:11,10:27:11,9135,16,,,,5871.68,0
3612070,10:28:07,10:28:07,1110,17,,,,6095.84,0
3612070,10:28:52,10:28:52,1111,18,,,,6311.01,0
3612070,10:29:37,10:29:37,1112,19,,,,6519.51,0
3612070,10:30:53,10:30:53,1147,20,,,,6878.53,0
3612070,10:32:00,10:32:00,8354,21,,,,7198.87,
3612070,10:32:19,10:32:19,1120,22,,,,7388.19,0
3612070,10:32:42,10:32:42,1121,23,,,,7588.53,0
3612070,10:33:08,10:33:08,1122,24,,,,7868.2,0
3612070,10:33:30,10:33:30,1123,25,,,,8062.39,0
3612070,10:33:52,10:33:52,1124,26,,,,8277.31,0
3612070,10:34:31,10:34:31,1125,27,,,,8713.42,0
3612070,10:35:51,10:35:51,1126,28,,,,9620.65,0
3612070,10:36:36,10:36:36,1127,29,,,,10205.48,0
3612070,10:36:59,10:36:59,8083,30,,,,10464.73,0
3612070,10:37:37,10:37:37,1128,31,,,,10884.27,0
3612070,10:38:12,10:38:12,1014,32,,,,11330.94,0
3612070,10:39:00,10:39:00,1129,33,,,,11982.35,
3612070,10:40:03,10:40:03,1130,34,,,,12517.74,0
3612070,10:40:44,10:40:44,1131,35,,,,12748.99,0
3612070,10:41:30,10:41:30,1132,36,,,,13068.62,0
3612070,10:42:19,10:42:19,1133,37,,,,13370.06,0
3612070,10:42:56,10:42:56,1134,38,,,,13617.56,0
3612070,10:44:10,10:44:10,1135,39,,,,14091.57,0
3612070,10:46:03,10:46:03,1136,40,,,,14798.13,0
3612070,10:46:52,10:46:52,1137,41,,,,15146.35,0
3612070,10:47:27,10:47:27,1138,42,,,,15398.56,0
3612070,10:48:10,10:48:10,1139,43,,,,15646.54,0
3612070,10:48:35,10:48:35,1140,44,,,,15777.29,0
3612070,10:48:57,10:48:57,1141,45,,,,15904.48,0
3612070,10:50:01,10:50:01,1142,46,,,,16275.19,0
3612070,10:50:57,10:50:57,9529,47,,,,16642.6,0
3612070,10:51:19,10:51:19,1144,48,,,,16768.26,0
3612070,10:53:00,10:53:00,1145,49,,,,17344.27,0
3612070,10:54:00,10:54:00,9526,50,,1,,17680.23,
3612100,10:16:00,10:16:00,9642,1,,,1,0,
3612100,10:16:27,10:16:27,1095,2,,,,431.11,0
3612100,10:17:22,10:17:22,1096,3,,,,910.35,0
3612100,10:17:57,10:17:57,1097,4,,,,1315.92,0
3612100,10:18:22,10:18:22,1098,5,,,,1618.33,0
3612100,10:18:43,10:18:43,1099,6,,,,1854.44,0
3612100,10:19:15,10:19:15,1100,7,,,,2250.42,0
3612100,10:19:51,10:19:51,1101,8,,,,2678.69,0
3612100,10:20:18,10:20:18,1102,9,,,,3008.06,0
3612100,10:20:55,10:20:55,1103,10,,,,3445.97,0
3612100,10:21:24,10:21:24,1104,11,,,,3769.26,0
3612100,10:21:39,10:21:39,9655,12,,,,4011.11,0
3612100,10:22:00,10:22:00,5485,13,,,,4292.28,
3612100,10:22:55,10:22:55,6309,14,,,,4554.08,0
3612100,10:24:57,10:24:57,1108,15,,,,5198.37,0
3612100,10:27:11,10:27:11,9135,16,,,,5871.68,0
3612100,10:28:07,10:28:07,1110,17,,,,6095.84,0
3612100,10:28:52,10:28:52,1111,18,,,,6311.01,0
3612100,10:29:37,10:29:37,1112,19,,,,6519.51,0
3612100,10:30:53,10:30:53,1147,20,,,,6878.53,0
3612100,10:32:00,10:32:00,8354,21,,,,7198.87,
3612100,10:32:19,10:32:19,1120,22,,,,7388.19,0
3612100,10:32:42,10:32:42,1121,23,,,,7588.53,0
3612100,10:33:08,10:33:08,1122,24,,,,7868.2,0
3612100,10:33:30,10:33:30,1123,25,,,,8062.39,0
3612100,10:33:52,10:33:52,1124,26,,,,8277.31,0
3612100,10:34:31,10:34:31,1125,27,,,,8713.42,0
3612100,10:35:51,10:35:51,1126,28,,,,9620.65,0
3612100,10:36:36,10:36:36,1127,29,,,,10205.48,0
3612100,10:36:59,10:36:59,8083,30,,,,10464.73,0
3612100,10:37:37,10:37:37,1128,31,,,,10884.27,0
3612100,10:38:12,10:38:12,1014,32,,,,11330.94,0
3612100,10:39:00,10:39:00,1129,33,,,,11982.35,
3612100,10:40:03,10:40:03,1130,34,,,,12517.74,0
3612100,10:40:44,10:40:44,1131,35,,,,12748.99,0
3612100,10:41:30,10:41:30,1132,36,,,,13068.62,0
3612100,10:42:19,10:42:19,1133,37,,,,13370.06,0
3612100,10:42:56,10:42:56,1134,38,,,,13617.56,0
3612100,10:44:10,10:44:10,1135,39,,,,14091.57,0
3612100,10:46:03,10:46:03,1136,40,,,,14798.13,0
3612100,10:46:52,10:46:52,1137,41,,,,15146.35,0
3612100,10:47:27,10:47:27,1138,42,,,,15398.56,0
3612100,10:48:10,10:48:10,1139,43,,,,15646.54,0
3612100,10:48:35,10:48:35,1140,44,,,,15777.29,0
3612100,10:48:57,10:48:57,1141,45,,,,15904.48,0
3612100,10:50:01,10:50:01,1142,46,,,,16275.19,0
3612100,10:50:57,10:50:57,9529,47,,,,16642.6,0
3612100,10:51:19,10:51:19,1144,48,,,,16768.26,0
3612100,10:53:00,10:53:00,1145,49,,,,17344.27,0
3612100,10:54:00,10:54:00,9526,50,,1,,17680.23,
3887020,09:40:00,09:40:00,9642,1,,,1,0,
3887020,09:41:05,09:41:05,1095,2,,,,431.11,0
3887020,09:43:12,09:43:12,1096,3,,,,910.35,0
3887020,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887020,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887020,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887020,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887020,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887020,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887020,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887020,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887020,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887020,09:54:00,09:54:00,5485,13,,,,4292.28,
3887020,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887020,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887020,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887020,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887020,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887020,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887020,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887020,10:01:00,10:01:00,8354,21,,,,7198.87,
3887020,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887020,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887020,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887020,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887020,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887020,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887020,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887020,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887020,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887020,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887020,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887020,10:09:00,10:09:00,1129,33,,,,11982.35,
3887020,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887020,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887020,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887020,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887020,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887020,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887020,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887020,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887020,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887020,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887020,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887020,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887020,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887020,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887020,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887020,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887020,10:22:00,10:22:00,9526,50,,1,,17680.23,
3887030,09:40:00,09:40:00,9642,1,,,1,0,
3887030,09:41:05,09:41:05,1095,2,,,,431.11,0
3887030,09:43:12,09:43:12,1096,3,,,,910.35,0
3887030,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887030,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887030,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887030,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887030,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887030,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887030,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887030,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887030,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887030,09:54:00,09:54:00,5485,13,,,,4292.28,
3887030,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887030,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887030,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887030,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887030,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887030,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887030,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887030,10:01:00,10:01:00,8354,21,,,,7198.87,
3887030,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887030,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887030,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887030,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887030,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887030,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887030,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887030,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887030,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887030,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887030,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887030,10:09:00,10:09:00,1129,33,,,,11982.35,
3887030,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887030,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887030,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887030,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887030,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887030,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887030,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887030,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887030,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887030,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887030,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887030,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887030,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887030,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887030,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887030,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887030,10:22:00,10:22:00,9526,50,,1,,17680.23,
3887040,09:40:00,09:40:00,9642,1,,,1,0,
3887040,09:41:05,09:41:05,1095,2,,,,431.11,0
3887040,09:43:12,09:43:12,1096,3,,,,910.35,0
3887040,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887040,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887040,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887040,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887040,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887040,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887040,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887040,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887040,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887040,09:54:00,09:54:00,5485,13,,,,4292.28,
3887040,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887040,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887040,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887040,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887040,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887040,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887040,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887040,10:01:00,10:01:00,8354,21,,,,7198.87,
3887040,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887040,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887040,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887040,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887040,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887040,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887040,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887040,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887040,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887040,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887040,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887040,10:09:00,10:09:00,1129,33,,,,11982.35,
3887040,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887040,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887040,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887040,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887040,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887040,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887040,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887040,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887040,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887040,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887040,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887040,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887040,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887040,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887040,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887040,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887040,10:22:00,10:22:00,9526,50,,1,,17680.23,
3887050,09:40:00,09:40:00,9642,1,,,1,0,
3887050,09:41:05,09:41:05,1095,2,,,,431.11,0
3887050,09:43:12,09:43:12,1096,3,,,,910.35,0
3887050,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887050,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887050,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887050,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887050,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887050,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887050,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887050,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887050,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887050,09:54:00,09:54:00,5485,13,,,,4292.28,
3887050,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887050,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887050,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887050,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887050,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887050,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887050,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887050,10:01:00,10:01:00,8354,21,,,,7198.87,
3887050,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887050,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887050,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887050,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887050,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887050,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887050,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887050,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887050,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887050,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887050,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887050,10:09:00,10:09:00,1129,33,,,,11982.35,
3887050,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887050,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887050,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887050,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887050,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887050,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887050,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887050,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887050,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887050,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887050,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887050,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887050,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887050,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887050,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887050,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887050,10:22:00,10:22:00,9526,50,,1,,17680.23,
3887060,09:40:00,09:40:00,9642,1,,,1,0,
3887060,09:41:05,09:41:05,1095,2,,,,431.11,0
3887060,09:43:12,09:43:12,1096,3,,,,910.35,0
3887060,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887060,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887060,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887060,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887060,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887060,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887060,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887060,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887060,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887060,09:54:00,09:54:00,5485,13,,,,4292.28,
3887060,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887060,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887060,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887060,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887060,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887060,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887060,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887060,10:01:00,10:01:00,8354,21,,,,7198.87,
3887060,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887060,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887060,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887060,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887060,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887060,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887060,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887060,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887060,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887060,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887060,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887060,10:09:00,10:09:00,1129,33,,,,11982.35,
3887060,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887060,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887060,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887060,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887060,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887060,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887060,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887060,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887060,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887060,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887060,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887060,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887060,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887060,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887060,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887060,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887060,10:22:00,10:22:00,9526,50,,1,,17680.23,
3887090,09:40:00,09:40:00,9642,1,,,1,0,
3887090,09:41:05,09:41:05,1095,2,,,,431.11,0
3887090,09:43:12,09:43:12,1096,3,,,,910.35,0
3887090,09:44:33,09:44:33,1097,4,,,,1315.92,0
3887090,09:45:32,09:45:32,1098,5,,,,1618.33,0
3887090,09:46:22,09:46:22,1099,6,,,,1854.44,0
3887090,09:47:35,09:47:35,1100,7,,,,2250.42,0
3887090,09:49:00,09:49:00,1101,8,,,,2678.69,0
3887090,09:50:03,09:50:03,1102,9,,,,3008.06,0
3887090,09:51:29,09:51:29,1103,10,,,,3445.97,0
3887090,09:52:36,09:52:36,1104,11,,,,3769.26,0
3887090,09:53:13,09:53:13,9655,12,,,,4011.11,0
3887090,09:54:00,09:54:00,5485,13,,,,4292.28,
3887090,09:54:38,09:54:38,6309,14,,,,4554.08,0
3887090,09:56:03,09:56:03,1108,15,,,,5198.37,0
3887090,09:57:38,09:57:38,9135,16,,,,5871.68,0
3887090,09:58:17,09:58:17,1110,17,,,,6095.84,0
3887090,09:58:48,09:58:48,1111,18,,,,6311.01,0
3887090,09:59:20,09:59:20,1112,19,,,,6519.51,0
3887090,10:00:13,10:00:13,1147,20,,,,6878.53,0
3887090,10:01:00,10:01:00,8354,21,,,,7198.87,
3887090,10:01:21,10:01:21,1120,22,,,,7388.19,0
3887090,10:01:48,10:01:48,1121,23,,,,7588.53,0
3887090,10:02:18,10:02:18,1122,24,,,,7868.2,0
3887090,10:02:43,10:02:43,1123,25,,,,8062.39,0
3887090,10:03:08,10:03:08,1124,26,,,,8277.31,0
3887090,10:03:53,10:03:53,1125,27,,,,8713.42,0
3887090,10:05:24,10:05:24,1126,28,,,,9620.65,0
3887090,10:06:15,10:06:15,1127,29,,,,10205.48,0
3887090,10:06:41,10:06:41,8083,30,,,,10464.73,0
3887090,10:07:25,10:07:25,1128,31,,,,10884.27,0
3887090,10:08:06,10:08:06,1014,32,,,,11330.94,0
3887090,10:09:00,10:09:00,1129,33,,,,11982.35,
3887090,10:09:55,10:09:55,1130,34,,,,12517.74,0
3887090,10:10:30,10:10:30,1131,35,,,,12748.99,0
3887090,10:11:10,10:11:10,1132,36,,,,13068.62,0
3887090,10:11:52,10:11:52,1133,37,,,,13370.06,0
3887090,10:12:24,10:12:24,1134,38,,,,13617.56,0
3887090,10:13:28,10:13:28,1135,39,,,,14091.57,0
3887090,10:15:06,10:15:06,1136,40,,,,14798.13,0
3887090,10:15:49,10:15:49,1137,41,,,,15146.35,0
3887090,10:16:19,10:16:19,1138,42,,,,15398.56,0
3887090,10:16:57,10:16:57,1139,43,,,,15646.54,0
3887090,10:17:18,10:17:18,1140,44,,,,15777.29,0
3887090,10:17:38,10:17:38,1141,45,,,,15904.48,0
3887090,10:18:33,10:18:33,1142,46,,,,16275.19,0
3887090,10:19:21,10:19:21,9529,47,,,,16642.6,0
3887090,10:19:41,10:19:41,1144,48,,,,16768.26,0
3887090,10:21:08,10:21:08,1145,49,,,,17344.27,0
3887090,10:22:00,10:22:00,9526,50,,1,,17680.23,
3988020,10:24:00,10:24:00,9642,1,,,1,0,
3988020,10:25:05,10:25:05,1095,2,,,,431.11,0
3988020,10:27:12,10:27:12,1096,3,,,,910.35,0
3988020,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988020,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988020,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988020,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988020,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988020,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988020,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988020,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988020,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988020,10:38:00,10:38:00,5485,13,,,,4292.28,
3988020,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988020,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988020,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988020,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988020,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988020,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988020,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988020,10:45:00,10:45:00,8354,21,,,,7198.87,
3988020,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988020,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988020,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988020,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988020,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988020,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988020,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988020,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988020,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988020,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988020,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988020,10:53:00,10:53:00,1129,33,,,,11982.35,
3988020,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988020,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988020,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988020,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988020,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988020,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988020,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988020,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988020,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988020,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988020,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988020,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988020,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988020,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988020,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988020,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988020,11:06:00,11:06:00,9526,50,,1,,17680.23,
3988030,10:24:00,10:24:00,9642,1,,,1,0,
3988030,10:25:05,10:25:05,1095,2,,,,431.11,0
3988030,10:27:12,10:27:12,1096,3,,,,910.35,0
3988030,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988030,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988030,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988030,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988030,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988030,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988030,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988030,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988030,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988030,10:38:00,10:38:00,5485,13,,,,4292.28,
3988030,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988030,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988030,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988030,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988030,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988030,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988030,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988030,10:45:00,10:45:00,8354,21,,,,7198.87,
3988030,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988030,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988030,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988030,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988030,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988030,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988030,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988030,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988030,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988030,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988030,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988030,10:53:00,10:53:00,1129,33,,,,11982.35,
3988030,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988030,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988030,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988030,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988030,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988030,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988030,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988030,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988030,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988030,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988030,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988030,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988030,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988030,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988030,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988030,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988030,11:06:00,11:06:00,9526,50,,1,,17680.23,
3988040,10:24:00,10:24:00,9642,1,,,1,0,
3988040,10:25:05,10:25:05,1095,2,,,,431.11,0
3988040,10:27:12,10:27:12,1096,3,,,,910.35,0
3988040,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988040,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988040,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988040,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988040,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988040,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988040,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988040,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988040,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988040,10:38:00,10:38:00,5485,13,,,,4292.28,
3988040,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988040,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988040,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988040,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988040,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988040,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988040,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988040,10:45:00,10:45:00,8354,21,,,,7198.87,
3988040,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988040,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988040,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988040,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988040,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988040,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988040,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988040,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988040,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988040,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988040,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988040,10:53:00,10:53:00,1129,33,,,,11982.35,
3988040,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988040,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988040,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988040,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988040,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988040,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988040,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988040,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988040,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988040,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988040,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988040,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988040,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988040,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988040,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988040,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988040,11:06:00,11:06:00,9526,50,,1,,17680.23,
3988050,10:24:00,10:24:00,9642,1,,,1,0,
3988050,10:25:05,10:25:05,1095,2,,,,431.11,0
3988050,10:27:12,10:27:12,1096,3,,,,910.35,0
3988050,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988050,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988050,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988050,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988050,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988050,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988050,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988050,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988050,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988050,10:38:00,10:38:00,5485,13,,,,4292.28,
3988050,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988050,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988050,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988050,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988050,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988050,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988050,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988050,10:45:00,10:45:00,8354,21,,,,7198.87,
3988050,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988050,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988050,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988050,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988050,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988050,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988050,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988050,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988050,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988050,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988050,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988050,10:53:00,10:53:00,1129,33,,,,11982.35,
3988050,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988050,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988050,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988050,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988050,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988050,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988050,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988050,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988050,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988050,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988050,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988050,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988050,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988050,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988050,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988050,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988050,11:06:00,11:06:00,9526,50,,1,,17680.23,
3988060,10:24:00,10:24:00,9642,1,,,1,0,
3988060,10:25:05,10:25:05,1095,2,,,,431.11,0
3988060,10:27:12,10:27:12,1096,3,,,,910.35,0
3988060,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988060,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988060,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988060,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988060,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988060,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988060,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988060,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988060,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988060,10:38:00,10:38:00,5485,13,,,,4292.28,
3988060,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988060,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988060,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988060,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988060,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988060,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988060,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988060,10:45:00,10:45:00,8354,21,,,,7198.87,
3988060,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988060,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988060,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988060,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988060,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988060,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988060,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988060,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988060,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988060,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988060,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988060,10:53:00,10:53:00,1129,33,,,,11982.35,
3988060,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988060,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988060,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988060,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988060,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988060,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988060,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988060,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988060,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988060,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988060,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988060,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988060,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988060,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988060,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988060,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988060,11:06:00,11:06:00,9526,50,,1,,17680.23,
3988090,10:24:00,10:24:00,9642,1,,,1,0,
3988090,10:25:05,10:25:05,1095,2,,,,431.11,0
3988090,10:27:12,10:27:12,1096,3,,,,910.35,0
3988090,10:28:33,10:28:33,1097,4,,,,1315.92,0
3988090,10:29:32,10:29:32,1098,5,,,,1618.33,0
3988090,10:30:22,10:30:22,1099,6,,,,1854.44,0
3988090,10:31:35,10:31:35,1100,7,,,,2250.42,0
3988090,10:33:00,10:33:00,1101,8,,,,2678.69,0
3988090,10:34:03,10:34:03,1102,9,,,,3008.06,0
3988090,10:35:29,10:35:29,1103,10,,,,3445.97,0
3988090,10:36:36,10:36:36,1104,11,,,,3769.26,0
3988090,10:37:13,10:37:13,9655,12,,,,4011.11,0
3988090,10:38:00,10:38:00,5485,13,,,,4292.28,
3988090,10:38:38,10:38:38,6309,14,,,,4554.08,0
3988090,10:40:03,10:40:03,1108,15,,,,5198.37,0
3988090,10:41:38,10:41:38,9135,16,,,,5871.68,0
3988090,10:42:17,10:42:17,1110,17,,,,6095.84,0
3988090,10:42:48,10:42:48,1111,18,,,,6311.01,0
3988090,10:43:20,10:43:20,1112,19,,,,6519.51,0
3988090,10:44:13,10:44:13,1147,20,,,,6878.53,0
3988090,10:45:00,10:45:00,8354,21,,,,7198.87,
3988090,10:45:21,10:45:21,1120,22,,,,7388.19,0
3988090,10:45:48,10:45:48,1121,23,,,,7588.53,0
3988090,10:46:18,10:46:18,1122,24,,,,7868.2,0
3988090,10:46:43,10:46:43,1123,25,,,,8062.39,0
3988090,10:47:08,10:47:08,1124,26,,,,8277.31,0
3988090,10:47:53,10:47:53,1125,27,,,,8713.42,0
3988090,10:49:24,10:49:24,1126,28,,,,9620.65,0
3988090,10:50:15,10:50:15,1127,29,,,,10205.48,0
3988090,10:50:41,10:50:41,8083,30,,,,10464.73,0
3988090,10:51:25,10:51:25,1128,31,,,,10884.27,0
3988090,10:52:06,10:52:06,1014,32,,,,11330.94,0
3988090,10:53:00,10:53:00,1129,33,,,,11982.35,
3988090,10:53:55,10:53:55,1130,34,,,,12517.74,0
3988090,10:54:30,10:54:30,1131,35,,,,12748.99,0
3988090,10:55:10,10:55:10,1132,36,,,,13068.62,0
3988090,10:55:52,10:55:52,1133,37,,,,13370.06,0
3988090,10:56:24,10:56:24,1134,38,,,,13617.56,0
3988090,10:57:28,10:57:28,1135,39,,,,14091.57,0
3988090,10:59:06,10:59:06,1136,40,,,,14798.13,0
3988090,10:59:49,10:59:49,1137,41,,,,15146.35,0
3988090,11:00:19,11:00:19,1138,42,,,,15398.56,0
3988090,11:00:57,11:00:57,1139,43,,,,15646.54,0
3988090,11:01:18,11:01:18,1140,44,,,,15777.29,0
3988090,11:01:38,11:01:38,1141,45,,,,15904.48,0
3988090,11:02:33,11:02:33,1142,46,,,,16275.19,0
3988090,11:03:21,11:03:21,9529,47,,,,16642.6,0
3988090,11:03:41,11:03:41,1144,48,,,,16768.26,0
3988090,11:05:08,11:05:08,1145,49,,,,17344.27,0
3988090,11:06:00,11:06:00,9526,50,,1,,17680.23,
4278020,16:34:00,16:34:00,9642,1,,,1,0,
4278020,16:35:14,16:35:14,1095,2,,,,431.11,0
4278020,16:37:39,16:37:39,1096,3,,,,910.35,0
4278020,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278020,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278020,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278020,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278020,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278020,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278020,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278020,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278020,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278020,16:50:00,16:50:00,5485,13,,,,4292.28,
4278020,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278020,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278020,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278020,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278020,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278020,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278020,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278020,16:58:00,16:58:00,8354,21,,,,7198.87,
4278020,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278020,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278020,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278020,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278020,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278020,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278020,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278020,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278020,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278020,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278020,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278020,17:07:00,17:07:00,1129,33,,,,11982.35,
4278020,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278020,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278020,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278020,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278020,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278020,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278020,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278020,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278020,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278020,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278020,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278020,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278020,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278020,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278020,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278020,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278020,17:23:00,17:23:00,9526,50,,1,,17680.23,
4278030,16:34:00,16:34:00,9642,1,,,1,0,
4278030,16:35:14,16:35:14,1095,2,,,,431.11,0
4278030,16:37:39,16:37:39,1096,3,,,,910.35,0
4278030,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278030,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278030,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278030,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278030,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278030,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278030,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278030,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278030,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278030,16:50:00,16:50:00,5485,13,,,,4292.28,
4278030,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278030,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278030,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278030,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278030,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278030,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278030,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278030,16:58:00,16:58:00,8354,21,,,,7198.87,
4278030,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278030,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278030,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278030,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278030,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278030,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278030,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278030,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278030,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278030,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278030,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278030,17:07:00,17:07:00,1129,33,,,,11982.35,
4278030,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278030,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278030,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278030,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278030,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278030,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278030,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278030,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278030,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278030,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278030,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278030,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278030,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278030,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278030,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278030,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278030,17:23:00,17:23:00,9526,50,,1,,17680.23,
4278040,16:34:00,16:34:00,9642,1,,,1,0,
4278040,16:35:14,16:35:14,1095,2,,,,431.11,0
4278040,16:37:39,16:37:39,1096,3,,,,910.35,0
4278040,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278040,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278040,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278040,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278040,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278040,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278040,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278040,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278040,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278040,16:50:00,16:50:00,5485,13,,,,4292.28,
4278040,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278040,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278040,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278040,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278040,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278040,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278040,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278040,16:58:00,16:58:00,8354,21,,,,7198.87,
4278040,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278040,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278040,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278040,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278040,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278040,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278040,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278040,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278040,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278040,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278040,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278040,17:07:00,17:07:00,1129,33,,,,11982.35,
4278040,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278040,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278040,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278040,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278040,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278040,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278040,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278040,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278040,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278040,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278040,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278040,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278040,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278040,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278040,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278040,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278040,17:23:00,17:23:00,9526,50,,1,,17680.23,
4278050,16:34:00,16:34:00,9642,1,,,1,0,
4278050,16:35:14,16:35:14,1095,2,,,,431.11,0
4278050,16:37:39,16:37:39,1096,3,,,,910.35,0
4278050,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278050,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278050,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278050,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278050,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278050,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278050,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278050,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278050,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278050,16:50:00,16:50:00,5485,13,,,,4292.28,
4278050,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278050,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278050,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278050,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278050,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278050,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278050,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278050,16:58:00,16:58:00,8354,21,,,,7198.87,
4278050,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278050,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278050,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278050,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278050,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278050,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278050,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278050,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278050,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278050,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278050,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278050,17:07:00,17:07:00,1129,33,,,,11982.35,
4278050,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278050,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278050,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278050,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278050,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278050,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278050,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278050,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278050,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278050,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278050,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278050,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278050,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278050,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278050,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278050,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278050,17:23:00,17:23:00,9526,50,,1,,17680.23,
4278060,16:34:00,16:34:00,9642,1,,,1,0,
4278060,16:35:14,16:35:14,1095,2,,,,431.11,0
4278060,16:37:39,16:37:39,1096,3,,,,910.35,0
4278060,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278060,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278060,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278060,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278060,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278060,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278060,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278060,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278060,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278060,16:50:00,16:50:00,5485,13,,,,4292.28,
4278060,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278060,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278060,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278060,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278060,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278060,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278060,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278060,16:58:00,16:58:00,8354,21,,,,7198.87,
4278060,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278060,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278060,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278060,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278060,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278060,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278060,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278060,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278060,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278060,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278060,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278060,17:07:00,17:07:00,1129,33,,,,11982.35,
4278060,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278060,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278060,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278060,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278060,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278060,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278060,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278060,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278060,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278060,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278060,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278060,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278060,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278060,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278060,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278060,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278060,17:23:00,17:23:00,9526,50,,1,,17680.23,
4278090,16:34:00,16:34:00,9642,1,,,1,0,
4278090,16:35:14,16:35:14,1095,2,,,,431.11,0
4278090,16:37:39,16:37:39,1096,3,,,,910.35,0
4278090,16:39:12,16:39:12,1097,4,,,,1315.92,0
4278090,16:40:20,16:40:20,1098,5,,,,1618.33,0
4278090,16:41:16,16:41:16,1099,6,,,,1854.44,0
4278090,16:42:40,16:42:40,1100,7,,,,2250.42,0
4278090,16:44:18,16:44:18,1101,8,,,,2678.69,0
4278090,16:45:29,16:45:29,1102,9,,,,3008.06,0
4278090,16:47:07,16:47:07,1103,10,,,,3445.97,0
4278090,16:48:24,16:48:24,1104,11,,,,3769.26,0
4278090,16:49:06,16:49:06,9655,12,,,,4011.11,0
4278090,16:50:00,16:50:00,5485,13,,,,4292.28,
4278090,16:50:44,16:50:44,6309,14,,,,4554.08,0
4278090,16:52:21,16:52:21,1108,15,,,,5198.37,0
4278090,16:54:09,16:54:09,9135,16,,,,5871.68,0
4278090,16:54:53,16:54:53,1110,17,,,,6095.84,0
4278090,16:55:29,16:55:29,1111,18,,,,6311.01,0
4278090,16:56:05,16:56:05,1112,19,,,,6519.51,0
4278090,16:57:07,16:57:07,1147,20,,,,6878.53,0
4278090,16:58:00,16:58:00,8354,21,,,,7198.87,
4278090,16:58:24,16:58:24,1120,22,,,,7388.19,0
4278090,16:58:54,16:58:54,1121,23,,,,7588.53,0
4278090,16:59:28,16:59:28,1122,24,,,,7868.2,0
4278090,16:59:56,16:59:56,1123,25,,,,8062.39,0
4278090,17:00:24,17:00:24,1124,26,,,,8277.31,0
4278090,17:01:14,17:01:14,1125,27,,,,8713.42,0
4278090,17:02:57,17:02:57,1126,28,,,,9620.65,0
4278090,17:03:55,17:03:55,1127,29,,,,10205.48,0
4278090,17:04:24,17:04:24,8083,30,,,,10464.73,0
4278090,17:05:13,17:05:13,1128,31,,,,10884.27,0
4278090,17:05:59,17:05:59,1014,32,,,,11330.94,0
4278090,17:07:00,17:07:00,1129,33,,,,11982.35,
4278090,17:08:07,17:08:07,1130,34,,,,12517.74,0
4278090,17:08:51,17:08:51,1131,35,,,,12748.99,0
4278090,17:09:40,17:09:40,1132,36,,,,13068.62,0
4278090,17:10:32,17:10:32,1133,37,,,,13370.06,0
4278090,17:11:12,17:11:12,1134,38,,,,13617.56,0
4278090,17:12:30,17:12:30,1135,39,,,,14091.57,0
4278090,17:14:31,17:14:31,1136,40,,,,14798.13,0
4278090,17:15:24,17:15:24,1137,41,,,,15146.35,0
4278090,17:16:01,17:16:01,1138,42,,,,15398.56,0
4278090,17:16:47,17:16:47,1139,43,,,,15646.54,0
4278090,17:17:13,17:17:13,1140,44,,,,15777.29,0
4278090,17:17:37,17:17:37,1141,45,,,,15904.48,0
4278090,17:18:45,17:18:45,1142,46,,,,16275.19,0
4278090,17:19:44,17:19:44,9529,47,,,,16642.6,0
4278090,17:20:09,17:20:09,1144,48,,,,16768.26,0
4278090,17:21:56,17:21:56,1145,49,,,,17344.27,0
4278090,17:23:00,17:23:00,9526,50,,1,,17680.23,
433070,16:18:00,16:18:00,9642,1,,,1,0,
433070,16:18:27,16:18:27,1095,2,,,,431.11,0
433070,16:19:22,16:19:22,1096,3,,,,910.35,0
433070,16:19:57,16:19:57,1097,4,,,,1315.92,0
433070,16:20:22,16:20:22,1098,5,,,,1618.33,0
433070,16:20:43,16:20:43,1099,6,,,,1854.44,0
433070,16:21:15,16:21:15,1100,7,,,,2250.42,0
433070,16:21:51,16:21:51,1101,8,,,,2678.69,0
433070,16:22:18,16:22:18,1102,9,,,,3008.06,0
433070,16:22:55,16:22:55,1103,10,,,,3445.97,0
433070,16:23:24,16:23:24,1104,11,,,,3769.26,0
433070,16:23:39,16:23:39,9655,12,,,,4011.11,0
433070,16:24:00,16:24:00,5485,13,,,,4292.28,
433070,16:24:55,16:24:55,6309,14,,,,4554.08,0
433070,16:26:57,16:26:57,1108,15,,,,5198.37,0
433070,16:29:11,16:29:11,9135,16,,,,5871.68,0
433070,16:30:07,16:30:07,1110,17,,,,6095.84,0
433070,16:30:52,16:30:52,1111,18,,,,6311.01,0
433070,16:31:37,16:31:37,1112,19,,,,6519.51,0
433070,16:32:53,16:32:53,1147,20,,,,6878.53,0
433070,16:34:00,16:34:00,8354,21,,,,7198.87,
433070,16:34:19,16:34:19,1120,22,,,,7388.19,0
433070,16:34:42,16:34:42,1121,23,,,,7588.53,0
433070,16:35:08,16:35:08,1122,24,,,,7868.2,0
433070,16:35:30,16:35:30,1123,25,,,,8062.39,0
433070,16:35:52,16:35:52,1124,26,,,,8277.31,0
433070,16:36:31,16:36:31,1125,27,,,,8713.42,0
433070,16:37:51,16:37:51,1126,28,,,,9620.65,0
433070,16:38:36,16:38:36,1127,29,,,,10205.48,0
433070,16:38:59,16:38:59,8083,30,,,,10464.73,0
433070,16:39:37,16:39:37,1128,31,,,,10884.27,0
433070,16:40:12,16:40:12,1014,32,,,,11330.94,0
433070,16:41:00,16:41:00,1129,33,,,,11982.35,
433070,16:42:03,16:42:03,1130,34,,,,12517.74,0
433070,16:42:44,16:42:44,1131,35,,,,12748.99,0
433070,16:43:30,16:43:30,1132,36,,,,13068.62,0
433070,16:44:19,16:44:19,1133,37,,,,13370.06,0
433070,16:44:56,16:44:56,1134,38,,,,13617.56,0
433070,16:46:10,16:46:10,1135,39,,,,14091.57,0
433070,16:48:03,16:48:03,1136,40,,,,14798.13,0
433070,16:48:52,16:48:52,1137,41,,,,15146.35,0
433070,16:49:27,16:49:27,1138,42,,,,15398.56,0
433070,16:50:10,16:50:10,1139,43,,,,15646.54,0
433070,16:50:35,16:50:35,1140,44,,,,15777.29,0
433070,16:50:57,16:50:57,1141,45,,,,15904.48,0
433070,16:52:01,16:52:01,1142,46,,,,16275.19,0
433070,16:52:57,16:52:57,9529,47,,,,16642.6,0
433070,16:53:19,16:53:19,1144,48,,,,16768.26,0
433070,16:55:00,16:55:00,1145,49,,,,17344.27,0
433070,16:56:00,16:56:00,9526,50,,1,,17680.23,
433100,16:18:00,16:18:00,9642,1,,,1,0,
433100,16:18:27,16:18:27,1095,2,,,,431.11,0
433100,16:19:22,16:19:22,1096,3,,,,910.35,0
433100,16:19:57,16:19:57,1097,4,,,,1315.92,0
433100,16:20:22,16:20:22,1098,5,,,,1618.33,0
433100,16:20:43,16:20:43,1099,6,,,,1854.44,0
433100,16:21:15,16:21:15,1100,7,,,,2250.42,0
433100,16:21:51,16:21:51,1101,8,,,,2678.69,0
433100,16:22:18,16:22:18,1102,9,,,,3008.06,0
433100,16:22:55,16:22:55,1103,10,,,,3445.97,0
433100,16:23:24,16:23:24,1104,11,,,,3769.26,0
433100,16:23:39,16:23:39,9655,12,,,,4011.11,0
433100,16:24:00,16:24:00,5485,13,,,,4292.28,
433100,16:24:55,16:24:55,6309,14,,,,4554.08,0
433100,16:26:57,16:26:57,1108,15,,,,5198.37,0
433100,16:29:11,16:29:11,9135,16,,,,5871.68,0
433100,16:30:07,16:30:07,1110,17,,,,6095.84,0
433100,16:30:52,16:30:52,1111,18,,,,6311.01,0
433100,16:31:37,16:31:37,1112,19,,,,6519.51,0
433100,16:32:53,16:32:53,1147,20,,,,6878.53,0
433100,16:34:00,16:34:00,8354,21,,,,7198.87,
433100,16:34:19,16:34:19,1120,22,,,,7388.19,0
433100,16:34:42,16:34:42,1121,23,,,,7588.53,0
433100,16:35:08,16:35:08,1122,24,,,,7868.2,0
433100,16:35:30,16:35:30,1123,25,,,,8062.39,0
433100,16:35:52,16:35:52,1124,26,,,,8277.31,0
433100,16:36:31,16:36:31,1125,27,,,,8713.42,0
433100,16:37:51,16:37:51,1126,28,,,,9620.65,0
433100,16:38:36,16:38:36,1127,29,,,,10205.48,0
433100,16:38:59,16:38:59,8083,30,,,,10464.73,0
433100,16:39:37,16:39:37,1128,31,,,,10884.27,0
433100,16:40:12,16:40:12,1014,32,,,,11330.94,0
433100,16:41:00,16:41:00,1129,33,,,,11982.35,
433100,16:42:03,16:42:03,1130,34,,,,12517.74,0
433100,16:42:44,16:42:44,1131,35,,,,12748.99,0
433100,16:43:30,16:43:30,1132,36,,,,13068.62,0
433100,16:44:19,16:44:19,1133,37,,,,13370.06,0
433100,16:44:56,16:44:56,1134,38,,,,13617.56,0
433100,16:46:10,16:46:10,1135,39,,,,14091.57,0
433100,16:48:03,16:48:03,1136,40,,,,14798.13,0
433100,16:48:52,16:48:52,1137,41,,,,15146.35,0
433100,16:49:27,16:49:27,1138,42,,,,15398.56,0
433100,16:50:10,16:50:10,1139,43,,,,15646.54,0
433100,16:50:35,16:50:35,1140,44,,,,15777.29,0
433100,16:50:57,16:50:57,1141,45,,,,15904.48,0
433100,16:52:01,16:52:01,1142,46,,,,16275.19,0
433100,16:52:57,16:52:57,9529,47,,,,16642.6,0
433100,16:53:19,16:53:19,1144,48,,,,16768.26,0
433100,16:55:00,16:55:00,1145,49,,,,17344.27,0
433100,16:56:00,16:56:00,9526,50,,1,,17680.23,
4673010,16:33:00,16:33:00,9642,1,,,1,0,
4673010,16:33:27,16:33:27,1095,2,,,,431.11,0
4673010,16:34:22,16:34:22,1096,3,,,,910.35,0
4673010,16:34:57,16:34:57,1097,4,,,,1315.92,0
4673010,16:35:22,16:35:22,1098,5,,,,1618.33,0
4673010,16:35:43,16:35:43,1099,6,,,,1854.44,0
4673010,16:36:15,16:36:15,1100,7,,,,2250.42,0
4673010,16:36:51,16:36:51,1101,8,,,,2678.69,0
4673010,16:37:18,16:37:18,1102,9,,,,3008.06,0
4673010,16:37:55,16:37:55,1103,10,,,,3445.97,0
4673010,16:38:24,16:38:24,1104,11,,,,3769.26,0
4673010,16:38:39,16:38:39,9655,12,,,,4011.11,0
4673010,16:39:00,16:39:00,5485,13,,,,4292.28,
4673010,16:39:55,16:39:55,6309,14,,,,4554.08,0
4673010,16:41:57,16:41:57,1108,15,,,,5198.37,0
4673010,16:44:11,16:44:11,9135,16,,,,5871.68,0
4673010,16:45:07,16:45:07,1110,17,,,,6095.84,0
4673010,16:45:52,16:45:52,1111,18,,,,6311.01,0
4673010,16:46:37,16:46:37,1112,19,,,,6519.51,0
4673010,16:47:53,16:47:53,1147,20,,,,6878.53,0
4673010,16:49:00,16:49:00,8354,21,,,,7198.87,
4673010,16:49:19,16:49:19,1120,22,,,,7388.19,0
4673010,16:49:42,16:49:42,1121,23,,,,7588.53,0
4673010,16:50:08,16:50:08,1122,24,,,,7868.2,0
4673010,16:50:30,16:50:30,1123,25,,,,8062.39,0
4673010,16:50:52,16:50:52,1124,26,,,,8277.31,0
4673010,16:51:31,16:51:31,1125,27,,,,8713.42,0
4673010,16:52:51,16:52:51,1126,28,,,,9620.65,0
4673010,16:53:36,16:53:36,1127,29,,,,10205.48,0
4673010,16:53:59,16:53:59,8083,30,,,,10464.73,0
4673010,16:54:37,16:54:37,1128,31,,,,10884.27,0
4673010,16:55:12,16:55:12,1014,32,,,,11330.94,0
4673010,16:56:00,16:56:00,1129,33,,,,11982.35,
4673010,16:57:03,16:57:03,1130,34,,,,12517.74,0
4673010,16:57:44,16:57:44,1131,35,,,,12748.99,0
4673010,16:58:30,16:58:30,1132,36,,,,13068.62,0
4673010,16:59:19,16:59:19,1133,37,,,,13370.06,0
4673010,16:59:56,16:59:56,1134,38,,,,13617.56,0
4673010,17:01:10,17:01:10,1135,39,,,,14091.57,0
4673010,17:03:03,17:03:03,1136,40,,,,14798.13,0
4673010,17:03:52,17:03:52,1137,41,,,,15146.35,0
4673010,17:04:27,17:04:27,1138,42,,,,15398.56,0
4673010,17:05:10,17:05:10,1139,43,,,,15646.54,0
4673010,17:05:35,17:05:35,1140,44,,,,15777.29,0
4673010,17:05:57,17:05:57,1141,45,,,,15904.48,0
4673010,17:07:01,17:07:01,1142,46,,,,16275.19,0
4673010,17:07:57,17:07:57,9529,47,,,,16642.6,0
4673010,17:08:19,17:08:19,1144,48,,,,16768.26,0
4673010,17:10:00,17:10:00,1145,49,,,,17344.27,0
4673010,17:11:00,17:11:00,9526,50,,1,,17680.23,
4673080,16:33:00,16:33:00,9642,1,,,1,0,
4673080,16:33:27,16:33:27,1095,2,,,,431.11,0
4673080,16:34:22,16:34:22,1096,3,,,,910.35,0
4673080,16:34:57,16:34:57,1097,4,,,,1315.92,0
4673080,16:35:22,16:35:22,1098,5,,,,1618.33,0
4673080,16:35:43,16:35:43,1099,6,,,,1854.44,0
4673080,16:36:15,16:36:15,1100,7,,,,2250.42,0
4673080,16:36:51,16:36:51,1101,8,,,,2678.69,0
4673080,16:37:18,16:37:18,1102,9,,,,3008.06,0
4673080,16:37:55,16:37:55,1103,10,,,,3445.97,0
4673080,16:38:24,16:38:24,1104,11,,,,3769.26,0
4673080,16:38:39,16:38:39,9655,12,,,,4011.11,0
4673080,16:39:00,16:39:00,5485,13,,,,4292.28,
4673080,16:39:55,16:39:55,6309,14,,,,4554.08,0
4673080,16:41:57,16:41:57,1108,15,,,,5198.37,0
4673080,16:44:11,16:44:11,9135,16,,,,5871.68,0
4673080,16:45:07,16:45:07,1110,17,,,,6095.84,0
4673080,16:45:52,16:45:52,1111,18,,,,6311.01,0
4673080,16:46:37,16:46:37,1112,19,,,,6519.51,0
4673080,16:47:53,16:47:53,1147,20,,,,6878.53,0
4673080,16:49:00,16:49:00,8354,21,,,,7198.87,
4673080,16:49:19,16:49:19,1120,22,,,,7388.19,0
4673080,16:49:42,16:49:42,1121,23,,,,7588.53,0
4673080,16:50:08,16:50:08,1122,24,,,,7868.2,0
4673080,16:50:30,16:50:30,1123,25,,,,8062.39,0
4673080,16:50:52,16:50:52,1124,26,,,,8277.31,0
4673080,16:51:31,16:51:31,1125,27,,,,8713.42,0
4673080,16:52:51,16:52:51,1126,28,,,,9620.65,0
4673080,16:53:36,16:53:36,1127,29,,,,10205.48,0
4673080,16:53:59,16:53:59,8083,30,,,,10464.73,0
4673080,16:54:37,16:54:37,1128,31,,,,10884.27,0
4673080,16:55:12,16:55:12,1014,32,,,,11330.94,0
4673080,16:56:00,16:56:00,1129,33,,,,11982.35,
4673080,16:57:03,16:57:03,1130,34,,,,12517.74,0
4673080,16:57:44,16:57:44,1131,35,,,,12748.99,0
4673080,16:58:30,16:58:30,1132,36,,,,13068.62,0
4673080,16:59:19,16:59:19,1133,37,,,,13370.06,0
4673080,16:59:56,16:59:56,1134,38,,,,13617.56,0
4673080,17:01:10,17:01:10,1135,39,,,,14091.57,0
4673080,17:03:03,17:03:03,1136,40,,,,14798.13,0
4673080,17:03:52,17:03:52,1137,41,,,,15146.35,0
4673080,17:04:27,17:04:27,1138,42,,,,15398.56,0
4673080,17:05:10,17:05:10,1139,43,,,,15646.54,0
4673080,17:05:35,17:05:35,1140,44,,,,15777.29,0
4673080,17:05:57,17:05:57,1141,45,,,,15904.48,0
4673080,17:07:01,17:07:01,1142,46,,,,16275.19,0
4673080,17:07:57,17:07:57,9529,47,,,,16642.6,0
4673080,17:08:19,17:08:19,1144,48,,,,16768.26,0
4673080,17:10:00,17:10:00,1145,49,,,,17344.27,0
4673080,17:11:00,17:11:00,9526,50,,1,,17680.23,
4673110,16:33:00,16:33:00,9642,1,,,1,0,
4673110,16:33:27,16:33:27,1095,2,,,,431.11,0
4673110,16:34:22,16:34:22,1096,3,,,,910.35,0
4673110,16:34:57,16:34:57,1097,4,,,,1315.92,0
4673110,16:35:22,16:35:22,1098,5,,,,1618.33,0
4673110,16:35:43,16:35:43,1099,6,,,,1854.44,0
4673110,16:36:15,16:36:15,1100,7,,,,2250.42,0
4673110,16:36:51,16:36:51,1101,8,,,,2678.69,0
4673110,16:37:18,16:37:18,1102,9,,,,3008.06,0
4673110,16:37:55,16:37:55,1103,10,,,,3445.97,0
4673110,16:38:24,16:38:24,1104,11,,,,3769.26,0
4673110,16:38:39,16:38:39,9655,12,,,,4011.11,0
4673110,16:39:00,16:39:00,5485,13,,,,4292.28,
4673110,16:39:55,16:39:55,6309,14,,,,4554.08,0
4673110,16:41:57,16:41:57,1108,15,,,,5198.37,0
4673110,16:44:11,16:44:11,9135,16,,,,5871.68,0
4673110,16:45:07,16:45:07,1110,17,,,,6095.84,0
4673110,16:45:52,16:45:52,1111,18,,,,6311.01,0
4673110,16:46:37,16:46:37,1112,19,,,,6519.51,0
4673110,16:47:53,16:47:53,1147,20,,,,6878.53,0
4673110,16:49:00,16:49:00,8354,21,,,,7198.87,
4673110,16:49:19,16:49:19,1120,22,,,,7388.19,0
4673110,16:49:42,16:49:42,1121,23,,,,7588.53,0
4673110,16:50:08,16:50:08,1122,24,,,,7868.2,0
4673110,16:50:30,16:50:30,1123,25,,,,8062.39,0
4673110,16:50:52,16:50:52,1124,26,,,,8277.31,0
4673110,16:51:31,16:51:31,1125,27,,,,8713.42,0
4673110,16:52:51,16:52:51,1126,28,,,,9620.65,0
4673110,16:53:36,16:53:36,1127,29,,,,10205.48,0
4673110,16:53:59,16:53:59,8083,30,,,,10464.73,0
4673110,16:54:37,16:54:37,1128,31,,,,10884.27,0
4673110,16:55:12,16:55:12,1014,32,,,,11330.94,0
4673110,16:56:00,16:56:00,1129,33,,,,11982.35,
4673110,16:57:03,16:57:03,1130,34,,,,12517.74,0
4673110,16:57:44,16:57:44,1131,35,,,,12748.99,0
4673110,16:58:30,16:58:30,1132,36,,,,13068.62,0
4673110,16:59:19,16:59:19,1133,37,,,,13370.06,0
4673110,16:59:56,16:59:56,1134,38,,,,13617.56,0
4673110,17:01:10,17:01:10,1135,39,,,,14091.57,0
4673110,17:03:03,17:03:03,1136,40,,,,14798.13,0
4673110,17:03:52,17:03:52,1137,41,,,,15146.35,0
4673110,17:04:27,17:04:27,1138,42,,,,15398.56,0
4673110,17:05:10,17:05:10,1139,43,,,,15646.54,0
4673110,17:05:35,17:05:35,1140,44,,,,15777.29,0
4673110,17:05:57,17:05:57,1141,45,,,,15904.48,0
4673110,17:07:01,17:07:01,1142,46,,,,16275.19,0
4673110,17:07:57,17:07:57,9529,47,,,,16642.6,0
4673110,17:08:19,17:08:19,1144,48,,,,16768.26,0
4673110,17:10:00,17:10:00,1145,49,,,,17344.27,0
4673110,17:11:00,17:11:00,9526,50,,1,,17680.23,
4725010,16:13:00,16:13:00,9642,1,,,1,0,
4725010,16:13:27,16:13:27,1095,2,,,,431.11,0
4725010,16:14:22,16:14:22,1096,3,,,,910.35,0
4725010,16:14:57,16:14:57,1097,4,,,,1315.92,0
4725010,16:15:22,16:15:22,1098,5,,,,1618.33,0
4725010,16:15:43,16:15:43,1099,6,,,,1854.44,0
4725010,16:16:15,16:16:15,1100,7,,,,2250.42,0
4725010,16:16:51,16:16:51,1101,8,,,,2678.69,0
4725010,16:17:18,16:17:18,1102,9,,,,3008.06,0
4725010,16:17:55,16:17:55,1103,10,,,,3445.97,0
4725010,16:18:24,16:18:24,1104,11,,,,3769.26,0
4725010,16:18:39,16:18:39,9655,12,,,,4011.11,0
4725010,16:19:00,16:19:00,5485,13,,,,4292.28,
4725010,16:19:55,16:19:55,6309,14,,,,4554.08,0
4725010,16:21:57,16:21:57,1108,15,,,,5198.37,0
4725010,16:24:11,16:24:11,9135,16,,,,5871.68,0
4725010,16:25:07,16:25:07,1110,17,,,,6095.84,0
4725010,16:25:52,16:25:52,1111,18,,,,6311.01,0
4725010,16:26:37,16:26:37,1112,19,,,,6519.51,0
4725010,16:27:53,16:27:53,1147,20,,,,6878.53,0
4725010,16:29:00,16:29:00,8354,21,,,,7198.87,
4725010,16:29:19,16:29:19,1120,22,,,,7388.19,0
4725010,16:29:42,16:29:42,1121,23,,,,7588.53,0
4725010,16:30:08,16:30:08,1122,24,,,,7868.2,0
4725010,16:30:30,16:30:30,1123,25,,,,8062.39,0
4725010,16:30:52,16:30:52,1124,26,,,,8277.31,0
4725010,16:31:31,16:31:31,1125,27,,,,8713.42,0
4725010,16:32:51,16:32:51,1126,28,,,,9620.65,0
4725010,16:33:36,16:33:36,1127,29,,,,10205.48,0
4725010,16:33:59,16:33:59,8083,30,,,,10464.73,0
4725010,16:34:37,16:34:37,1128,31,,,,10884.27,0
4725010,16:35:12,16:35:12,1014,32,,,,11330.94,0
4725010,16:36:00,16:36:00,1129,33,,,,11982.35,
4725010,16:37:03,16:37:03,1130,34,,,,12517.74,0
4725010,16:37:44,16:37:44,1131,35,,,,12748.99,0
4725010,16:38:30,16:38:30,1132,36,,,,13068.62,0
4725010,16:39:19,16:39:19,1133,37,,,,13370.06,0
4725010,16:39:56,16:39:56,1134,38,,,,13617.56,0
4725010,16:41:10,16:41:10,1135,39,,,,14091.57,0
4725010,16:43:03,16:43:03,1136,40,,,,14798.13,0
4725010,16:43:52,16:43:52,1137,41,,,,15146.35,0
4725010,16:44:27,16:44:27,1138,42,,,,15398.56,0
4725010,16:45:10,16:45:10,1139,43,,,,15646.54,0
4725010,16:45:35,16:45:35,1140,44,,,,15777.29,0
4725010,16:45:57,16:45:57,1141,45,,,,15904.48,0
4725010,16:47:01,16:47:01,1142,46,,,,16275.19,0
4725010,16:47:57,16:47:57,9529,47,,,,16642.6,0
4725010,16:48:19,16:48:19,1144,48,,,,16768.26,0
4725010,16:50:00,16:50:00,1145,49,,,,17344.27,0
4725010,16:51:00,16:51:00,9526,50,,1,,17680.23,
4725080,16:13:00,16:13:00,9642,1,,,1,0,
4725080,16:13:27,16:13:27,1095,2,,,,431.11,0
4725080,16:14:22,16:14:22,1096,3,,,,910.35,0
4725080,16:14:57,16:14:57,1097,4,,,,1315.92,0
4725080,16:15:22,16:15:22,1098,5,,,,1618.33,0
4725080,16:15:43,16:15:43,1099,6,,,,1854.44,0
4725080,16:16:15,16:16:15,1100,7,,,,2250.42,0
4725080,16:16:51,16:16:51,1101,8,,,,2678.69,0
4725080,16:17:18,16:17:18,1102,9,,,,3008.06,0
4725080,16:17:55,16:17:55,1103,10,,,,3445.97,0
4725080,16:18:24,16:18:24,1104,11,,,,3769.26,0
4725080,16:18:39,16:18:39,9655,12,,,,4011.11,0
4725080,16:19:00,16:19:00,5485,13,,,,4292.28,
4725080,16:19:55,16:19:55,6309,14,,,,4554.08,0
4725080,16:21:57,16:21:57,1108,15,,,,5198.37,0
4725080,16:24:11,16:24:11,9135,16,,,,5871.68,0
4725080,16:25:07,16:25:07,1110,17,,,,6095.84,0
4725080,16:25:52,16:25:52,1111,18,,,,6311.01,0
4725080,16:26:37,16:26:37,1112,19,,,,6519.51,0
4725080,16:27:53,16:27:53,1147,20,,,,6878.53,0
4725080,16:29:00,16:29:00,8354,21,,,,7198.87,
4725080,16:29:19,16:29:19,1120,22,,,,7388.19,0
4725080,16:29:42,16:29:42,1121,23,,,,7588.53,0
4725080,16:30:08,16:30:08,1122,24,,,,7868.2,0
4725080,16:30:30,16:30:30,1123,25,,,,8062.39,0
4725080,16:30:52,16:30:52,1124,26,,,,8277.31,0
4725080,16:31:31,16:31:31,1125,27,,,,8713.42,0
4725080,16:32:51,16:32:51,1126,28,,,,9620.65,0
4725080,16:33:36,16:33:36,1127,29,,,,10205.48,0
4725080,16:33:59,16:33:59,8083,30,,,,10464.73,0
4725080,16:34:37,16:34:37,1128,31,,,,10884.27,0
4725080,16:35:12,16:35:12,1014,32,,,,11330.94,0
4725080,16:36:00,16:36:00,1129,33,,,,11982.35,
4725080,16:37:03,16:37:03,1130,34,,,,12517.74,0
4725080,16:37:44,16:37:44,1131,35,,,,12748.99,0
4725080,16:38:30,16:38:30,1132,36,,,,13068.62,0
4725080,16:39:19,16:39:19,1133,37,,,,13370.06,0
4725080,16:39:56,16:39:56,1134,38,,,,13617.56,0
4725080,16:41:10,16:41:10,1135,39,,,,14091.57,0
4725080,16:43:03,16:43:03,1136,40,,,,14798.13,0
4725080,16:43:52,16:43:52,1137,41,,,,15146.35,0
4725080,16:44:27,16:44:27,1138,42,,,,15398.56,0
4725080,16:45:10,16:45:10,1139,43,,,,15646.54,0
4725080,16:45:35,16:45:35,1140,44,,,,15777.29,0
4725080,16:45:57,16:45:57,1141,45,,,,15904.48,0
4725080,16:47:01,16:47:01,1142,46,,,,16275.19,0
4725080,16:47:57,16:47:57,9529,47,,,,16642.6,0
4725080,16:48:19,16:48:19,1144,48,,,,16768.26,0
4725080,16:50:00,16:50:00,1145,49,,,,17344.27,0
4725080,16:51:00,16:51:00,9526,50,,1,,17680.23,
4725110,16:13:00,16:13:00,9642,1,,,1,0,
4725110,16:13:27,16:13:27,1095,2,,,,431.11,0
4725110,16:14:22,16:14:22,1096,3,,,,910.35,0
4725110,16:14:57,16:14:57,1097,4,,,,1315.92,0
4725110,16:15:22,16:15:22,1098,5,,,,1618.33,0
4725110,16:15:43,16:15:43,1099,6,,,,1854.44,0
4725110,16:16:15,16:16:15,1100,7,,,,2250.42,0
4725110,16:16:51,16:16:51,1101,8,,,,2678.69,0
4725110,16:17:18,16:17:18,1102,9,,,,3008.06,0
4725110,16:17:55,16:17:55,1103,10,,,,3445.97,0
4725110,16:18:24,16:18:24,1104,11,,,,3769.26,0
4725110,16:18:39,16:18:39,9655,12,,,,4011.11,0
4725110,16:19:00,16:19:00,5485,13,,,,4292.28,
4725110,16:19:55,16:19:55,6309,14,,,,4554.08,0
4725110,16:21:57,16:21:57,1108,15,,,,5198.37,0
4725110,16:24:11,16:24:11,9135,16,,,,5871.68,0
4725110,16:25:07,16:25:07,1110,17,,,,6095.84,0
4725110,16:25:52,16:25:52,1111,18,,,,6311.01,0
4725110,16:26:37,16:26:37,1112,19,,,,6519.51,0
4725110,16:27:53,16:27:53,1147,20,,,,6878.53,0
4725110,16:29:00,16:29:00,8354,21,,,,7198.87,
4725110,16:29:19,16:29:19,1120,22,,,,7388.19,0
4725110,16:29:42,16:29:42,1121,23,,,,7588.53,0
4725110,16:30:08,16:30:08,1122,24,,,,7868.2,0
4725110,16:30:30,16:30:30,1123,25,,,,8062.39,0
4725110,16:30:52,16:30:52,1124,26,,,,8277.31,0
4725110,16:31:31,16:31:31,1125,27,,,,8713.42,0
4725110,16:32:51,16:32:51,1126,28,,,,9620.65,0
4725110,16:33:36,16:33:36,1127,29,,,,10205.48,0
4725110,16:33:59,16:33:59,8083,30,,,,10464.73,0
4725110,16:34:37,16:34:37,1128,31,,,,10884.27,0
4725110,16:35:12,16:35:12,1014,32,,,,11330.94,0
4725110,16:36:00,16:36:00,1129,33,,,,11982.35,
4725110,16:37:03,16:37:03,1130,34,,,,12517.74,0
4725110,16:37:44,16:37:44,1131,35,,,,12748.99,0
4725110,16:38:30,16:38:30,1132,36,,,,13068.62,0
4725110,16:39:19,16:39:19,1133,37,,,,13370.06,0
4725110,16:39:56,16:39:56,1134,38,,,,13617.56,0
4725110,16:41:10,16:41:10,1135,39,,,,14091.57,0
4725110,16:43:03,16:43:03,1136,40,,,,14798.13,0
4725110,16:43:52,16:43:52,1137,41,,,,15146.35,0
4725110,16:44:27,16:44:27,1138,42,,,,15398.56,0
4725110,16:45:10,16:45:10,1139,43,,,,15646.54,0
4725110,16:45:35,16:45:35,1140,44,,,,15777.29,0
4725110,16:45:57,16:45:57,1141,45,,,,15904.48,0
4725110,16:47:01,16:47:01,1142,46,,,,16275.19,0
4725110,16:47:57,16:47:57,9529,47,,,,16642.6,0
4725110,16:48:19,16:48:19,1144,48,,,,16768.26,0
4725110,16:50:00,16:50:00,1145,49,,,,17344.27,0
4725110,16:51:00,16:51:00,9526,50,,1,,17680.23,
4950010,09:42:00,09:42:00,9642,1,,,1,0,
4950010,09:42:27,09:42:27,1095,2,,,,431.11,0
4950010,09:43:22,09:43:22,1096,3,,,,910.35,0
4950010,09:43:57,09:43:57,1097,4,,,,1315.92,0
4950010,09:44:22,09:44:22,1098,5,,,,1618.33,0
4950010,09:44:43,09:44:43,1099,6,,,,1854.44,0
4950010,09:45:15,09:45:15,1100,7,,,,2250.42,0
4950010,09:45:51,09:45:51,1101,8,,,,2678.69,0
4950010,09:46:18,09:46:18,1102,9,,,,3008.06,0
4950010,09:46:55,09:46:55,1103,10,,,,3445.97,0
4950010,09:47:24,09:47:24,1104,11,,,,3769.26,0
4950010,09:47:39,09:47:39,9655,12,,,,4011.11,0
4950010,09:48:00,09:48:00,5485,13,,,,4292.28,
4950010,09:48:55,09:48:55,6309,14,,,,4554.08,0
4950010,09:50:57,09:50:57,1108,15,,,,5198.37,0
4950010,09:53:11,09:53:11,9135,16,,,,5871.68,0
4950010,09:54:07,09:54:07,1110,17,,,,6095.84,0
4950010,09:54:52,09:54:52,1111,18,,,,6311.01,0
4950010,09:55:37,09:55:37,1112,19,,,,6519.51,0
4950010,09:56:53,09:56:53,1147,20,,,,6878.53,0
4950010,09:58:00,09:58:00,8354,21,,,,7198.87,
4950010,09:58:19,09:58:19,1120,22,,,,7388.19,0
4950010,09:58:42,09:58:42,1121,23,,,,7588.53,0
4950010,09:59:08,09:59:08,1122,24,,,,7868.2,0
4950010,09:59:30,09:59:30,1123,25,,,,8062.39,0
4950010,09:59:52,09:59:52,1124,26,,,,8277.31,0
4950010,10:00:31,10:00:31,1125,27,,,,8713.42,0
4950010,10:01:51,10:01:51,1126,28,,,,9620.65,0
4950010,10:02:36,10:02:36,1127,29,,,,10205.48,0
4950010,10:02:59,10:02:59,8083,30,,,,10464.73,0
4950010,10:03:37,10:03:37,1128,31,,,,10884.27,0
4950010,10:04:12,10:04:12,1014,32,,,,11330.94,0
4950010,10:05:00,10:05:00,1129,33,,,,11982.35,
4950010,10:05:59,10:05:59,1130,34,,,,12517.74,0
4950010,10:06:37,10:06:37,1131,35,,,,12748.99,0
4950010,10:07:20,10:07:20,1132,36,,,,13068.62,0
4950010,10:08:06,10:08:06,1133,37,,,,13370.06,0
4950010,10:08:40,10:08:40,1134,38,,,,13617.56,0
4950010,10:09:49,10:09:49,1135,39,,,,14091.57,0
4950010,10:11:35,10:11:35,1136,40,,,,14798.13,0
4950010,10:12:21,10:12:21,1137,41,,,,15146.35,0
4950010,10:12:53,10:12:53,1138,42,,,,15398.56,0
4950010,10:13:33,10:13:33,1139,43,,,,15646.54,0
4950010,10:13:56,10:13:56,1140,44,,,,15777.29,0
4950010,10:14:18,10:14:18,1141,45,,,,15904.48,0
4950010,10:15:17,10:15:17,1142,46,,,,16275.19,0
4950010,10:16:09,10:16:09,9529,47,,,,16642.6,0
4950010,10:16:30,10:16:30,1144,48,,,,16768.26,0
4950010,10:18:04,10:18:04,1145,49,,,,17344.27,0
4950010,10:19:00,10:19:00,9526,50,,1,,17680.23,
4950080,09:42:00,09:42:00,9642,1,,,1,0,
4950080,09:42:27,09:42:27,1095,2,,,,431.11,0
4950080,09:43:22,09:43:22,1096,3,,,,910.35,0
4950080,09:43:57,09:43:57,1097,4,,,,1315.92,0
4950080,09:44:22,09:44:22,1098,5,,,,1618.33,0
4950080,09:44:43,09:44:43,1099,6,,,,1854.44,0
4950080,09:45:15,09:45:15,1100,7,,,,2250.42,0
4950080,09:45:51,09:45:51,1101,8,,,,2678.69,0
4950080,09:46:18,09:46:18,1102,9,,,,3008.06,0
4950080,09:46:55,09:46:55,1103,10,,,,3445.97,0
4950080,09:47:24,09:47:24,1104,11,,,,3769.26,0
4950080,09:47:39,09:47:39,9655,12,,,,4011.11,0
4950080,09:48:00,09:48:00,5485,13,,,,4292.28,
4950080,09:48:55,09:48:55,6309,14,,,,4554.08,0
4950080,09:50:57,09:50:57,1108,15,,,,5198.37,0
4950080,09:53:11,09:53:11,9135,16,,,,5871.68,0
4950080,09:54:07,09:54:07,1110,17,,,,6095.84,0
4950080,09:54:52,09:54:52,1111,18,,,,6311.01,0
4950080,09:55:37,09:55:37,1112,19,,,,6519.51,0
4950080,09:56:53,09:56:53,1147,20,,,,6878.53,0
4950080,09:58:00,09:58:00,8354,21,,,,7198.87,
4950080,09:58:19,09:58:19,1120,22,,,,7388.19,0
4950080,09:58:42,09:58:42,1121,23,,,,7588.53,0
4950080,09:59:08,09:59:08,1122,24,,,,7868.2,0
4950080,09:59:30,09:59:30,1123,25,,,,8062.39,0
4950080,09:59:52,09:59:52,1124,26,,,,8277.31,0
4950080,10:00:31,10:00:31,1125,27,,,,8713.42,0
4950080,10:01:51,10:01:51,1126,28,,,,9620.65,0
4950080,10:02:36,10:02:36,1127,29,,,,10205.48,0
4950080,10:02:59,10:02:59,8083,30,,,,10464.73,0
4950080,10:03:37,10:03:37,1128,31,,,,10884.27,0
4950080,10:04:12,10:04:12,1014,32,,,,11330.94,0
4950080,10:05:00,10:05:00,1129,33,,,,11982.35,
4950080,10:05:59,10:05:59,1130,34,,,,12517.74,0
4950080,10:06:37,10:06:37,1131,35,,,,12748.99,0
4950080,10:07:20,10:07:20,1132,36,,,,13068.62,0
4950080,10:08:06,10:08:06,1133,37,,,,13370.06,0
4950080,10:08:40,10:08:40,1134,38,,,,13617.56,0
4950080,10:09:49,10:09:49,1135,39,,,,14091.57,0
4950080,10:11:35,10:11:35,1136,40,,,,14798.13,0
4950080,10:12:21,10:12:21,1137,41,,,,15146.35,0
4950080,10:12:53,10:12:53,1138,42,,,,15398.56,0
4950080,10:13:33,10:13:33,1139,43,,,,15646.54,0
4950080,10:13:56,10:13:56,1140,44,,,,15777.29,0
4950080,10:14:18,10:14:18,1141,45,,,,15904.48,0
4950080,10:15:17,10:15:17,1142,46,,,,16275.19,0
4950080,10:16:09,10:16:09,9529,47,,,,16642.6,0
4950080,10:16:30,10:16:30,1144,48,,,,16768.26,0
4950080,10:18:04,10:18:04,1145,49,,,,17344.27,0
4950080,10:19:00,10:19:00,9526,50,,1,,17680.23,
4950110,09:42:00,09:42:00,9642,1,,,1,0,
4950110,09:42:27,09:42:27,1095,2,,,,431.11,0
4950110,09:43:22,09:43:22,1096,3,,,,910.35,0
4950110,09:43:57,09:43:57,1097,4,,,,1315.92,0
4950110,09:44:22,09:44:22,1098,5,,,,1618.33,0
4950110,09:44:43,09:44:43,1099,6,,,,1854.44,0
4950110,09:45:15,09:45:15,1100,7,,,,2250.42,0
4950110,09:45:51,09:45:51,1101,8,,,,2678.69,0
4950110,09:46:18,09:46:18,1102,9,,,,3008.06,0
4950110,09:46:55,09:46:55,1103,10,,,,3445.97,0
4950110,09:47:24,09:47:24,1104,11,,,,3769.26,0
4950110,09:47:39,09:47:39,9655,12,,,,4011.11,0
4950110,09:48:00,09:48:00,5485,13,,,,4292.28,
4950110,09:48:55,09:48:55,6309,14,,,,4554.08,0
4950110,09:50:57,09:50:57,1108,15,,,,5198.37,0
4950110,09:53:11,09:53:11,9135,16,,,,5871.68,0
4950110,09:54:07,09:54:07,1110,17,,,,6095.84,0
4950110,09:54:52,09:54:52,1111,18,,,,6311.01,0
4950110,09:55:37,09:55:37,1112,19,,,,6519.51,0
4950110,09:56:53,09:56:53,1147,20,,,,6878.53,0
4950110,09:58:00,09:58:00,8354,21,,,,7198.87,
4950110,09:58:19,09:58:19,1120,22,,,,7388.19,0
4950110,09:58:42,09:58:42,1121,23,,,,7588.53,0
4950110,09:59:08,09:59:08,1122,24,,,,7868.2,0
4950110,09:59:30,09:59:30,1123,25,,,,8062.39,0
4950110,09:59:52,09:59:52,1124,26,,,,8277.31,0
4950110,10:00:31,10:00:31,1125,27,,,,8713.42,0
4950110,10:01:51,10:01:51,1126,28,,,,9620.65,0
4950110,10:02:36,10:02:36,1127,29,,,,10205.48,0
4950110,10:02:59,10:02:59,8083,30,,,,10464.73,0
4950110,10:03:37,10:03:37,1128,31,,,,10884.27,0
4950110,10:04:12,10:04:12,1014,32,,,,11330.94,0
4950110,10:05:00,10:05:00,1129,33,,,,11982.35,
4950110,10:05:59,10:05:59,1130,34,,,,12517.74,0
4950110,10:06:37,10:06:37,1131,35,,,,12748.99,0
4950110,10:07:20,10:07:20,1132,36,,,,13068.62,0
4950110,10:08:06,10:08:06,1133,37,,,,13370.06,0
4950110,10:08:40,10:08:40,1134,38,,,,13617.56,0
4950110,10:09:49,10:09:49,1135,39,,,,14091.57,0
4950110,10:11:35,10:11:35,1136,40,,,,14798.13,0
4950110,10:12:21,10:12:21,1137,41,,,,15146.35,0
4950110,10:12:53,10:12:53,1138,42,,,,15398.56,0
4950110,10:13:33,10:13:33,1139,43,,,,15646.54,0
4950110,10:13:56,10:13:56,1140,44,,,,15777.29,0
4950110,10:14:18,10:14:18,1141,45,,,,15904.48,0
4950110,10:15:17,10:15:17,1142,46,,,,16275.19,0
4950110,10:16:09,10:16:09,9529,47,,,,16642.6,0
4950110,10:16:30,10:16:30,1144,48,,,,16768.26,0
4950110,10:18:04,10:18:04,1145,49,,,,17344.27,0
4950110,10:19:00,10:19:00,9526,50,,1,,17680.23,
4991010,15:13:00,15:13:00,9642,1,,,1,0,
4991010,15:13:27,15:13:27,1095,2,,,,431.11,0
4991010,15:14:22,15:14:22,1096,3,,,,910.35,0
4991010,15:14:57,15:14:57,1097,4,,,,1315.92,0
4991010,15:15:22,15:15:22,1098,5,,,,1618.33,0
4991010,15:15:43,15:15:43,1099,6,,,,1854.44,0
4991010,15:16:15,15:16:15,1100,7,,,,2250.42,0
4991010,15:16:51,15:16:51,1101,8,,,,2678.69,0
4991010,15:17:18,15:17:18,1102,9,,,,3008.06,0
4991010,15:17:55,15:17:55,1103,10,,,,3445.97,0
4991010,15:18:24,15:18:24,1104,11,,,,3769.26,0
4991010,15:18:39,15:18:39,9655,12,,,,4011.11,0
4991010,15:19:00,15:19:00,5485,13,,,,4292.28,
4991010,15:19:55,15:19:55,6309,14,,,,4554.08,0
4991010,15:21:57,15:21:57,1108,15,,,,5198.37,0
4991010,15:24:11,15:24:11,9135,16,,,,5871.68,0
4991010,15:25:07,15:25:07,1110,17,,,,6095.84,0
4991010,15:25:52,15:25:52,1111,18,,,,6311.01,0
4991010,15:26:37,15:26:37,1112,19,,,,6519.51,0
4991010,15:27:53,15:27:53,1147,20,,,,6878.53,0
4991010,15:29:00,15:29:00,8354,21,,,,7198.87,
4991010,15:29:19,15:29:19,1120,22,,,,7388.19,0
4991010,15:29:42,15:29:42,1121,23,,,,7588.53,0
4991010,15:30:08,15:30:08,1122,24,,,,7868.2,0
4991010,15:30:30,15:30:30,1123,25,,,,8062.39,0
4991010,15:30:52,15:30:52,1124,26,,,,8277.31,0
4991010,15:31:31,15:31:31,1125,27,,,,8713.42,0
4991010,15:32:51,15:32:51,1126,28,,,,9620.65,0
4991010,15:33:36,15:33:36,1127,29,,,,10205.48,0
4991010,15:33:59,15:33:59,8083,30,,,,10464.73,0
4991010,15:34:37,15:34:37,1128,31,,,,10884.27,0
4991010,15:35:12,15:35:12,1014,32,,,,11330.94,0
4991010,15:36:00,15:36:00,1129,33,,,,11982.35,
4991010,15:37:07,15:37:07,1130,34,,,,12517.74,0
4991010,15:37:51,15:37:51,1131,35,,,,12748.99,0
4991010,15:38:40,15:38:40,1132,36,,,,13068.62,0
4991010,15:39:32,15:39:32,1133,37,,,,13370.06,0
4991010,15:40:12,15:40:12,1134,38,,,,13617.56,0
4991010,15:41:30,15:41:30,1135,39,,,,14091.57,0
4991010,15:43:31,15:43:31,1136,40,,,,14798.13,0
4991010,15:44:24,15:44:24,1137,41,,,,15146.35,0
4991010,15:45:01,15:45:01,1138,42,,,,15398.56,0
4991010,15:45:47,15:45:47,1139,43,,,,15646.54,0
4991010,15:46:13,15:46:13,1140,44,,,,15777.29,0
4991010,15:46:37,15:46:37,1141,45,,,,15904.48,0
4991010,15:47:45,15:47:45,1142,46,,,,16275.19,0
4991010,15:48:44,15:48:44,9529,47,,,,16642.6,0
4991010,15:49:09,15:49:09,1144,48,,,,16768.26,0
4991010,15:50:56,15:50:56,1145,49,,,,17344.27,0
4991010,15:52:00,15:52:00,9526,50,,1,,17680.23,
4991080,15:13:00,15:13:00,9642,1,,,1,0,
4991080,15:13:27,15:13:27,1095,2,,,,431.11,0
4991080,15:14:22,15:14:22,1096,3,,,,910.35,0
4991080,15:14:57,15:14:57,1097,4,,,,1315.92,0
4991080,15:15:22,15:15:22,1098,5,,,,1618.33,0
4991080,15:15:43,15:15:43,1099,6,,,,1854.44,0
4991080,15:16:15,15:16:15,1100,7,,,,2250.42,0
4991080,15:16:51,15:16:51,1101,8,,,,2678.69,0
4991080,15:17:18,15:17:18,1102,9,,,,3008.06,0
4991080,15:17:55,15:17:55,1103,10,,,,3445.97,0
4991080,15:18:24,15:18:24,1104,11,,,,3769.26,0
4991080,15:18:39,15:18:39,9655,12,,,,4011.11,0
4991080,15:19:00,15:19:00,5485,13,,,,4292.28,
4991080,15:19:55,15:19:55,6309,14,,,,4554.08,0
4991080,15:21:57,15:21:57,1108,15,,,,5198.37,0
4991080,15:24:11,15:24:11,9135,16,,,,5871.68,0
4991080,15:25:07,15:25:07,1110,17,,,,6095.84,0
4991080,15:25:52,15:25:52,1111,18,,,,6311.01,0
4991080,15:26:37,15:26:37,1112,19,,,,6519.51,0
4991080,15:27:53,15:27:53,1147,20,,,,6878.53,0
4991080,15:29:00,15:29:00,8354,21,,,,7198.87,
4991080,15:29:19,15:29:19,1120,22,,,,7388.19,0
4991080,15:29:42,15:29:42,1121,23,,,,7588.53,0
4991080,15:30:08,15:30:08,1122,24,,,,7868.2,0
4991080,15:30:30,15:30:30,1123,25,,,,8062.39,0
4991080,15:30:52,15:30:52,1124,26,,,,8277.31,0
4991080,15:31:31,15:31:31,1125,27,,,,8713.42,0
4991080,15:32:51,15:32:51,1126,28,,,,9620.65,0
4991080,15:33:36,15:33:36,1127,29,,,,10205.48,0
4991080,15:33:59,15:33:59,8083,30,,,,10464.73,0
4991080,15:34:37,15:34:37,1128,31,,,,10884.27,0
4991080,15:35:12,15:35:12,1014,32,,,,11330.94,0
4991080,15:36:00,15:36:00,1129,33,,,,11982.35,
4991080,15:37:07,15:37:07,1130,34,,,,12517.74,0
4991080,15:37:51,15:37:51,1131,35,,,,12748.99,0
4991080,15:38:40,15:38:40,1132,36,,,,13068.62,0
4991080,15:39:32,15:39:32,1133,37,,,,13370.06,0
4991080,15:40:12,15:40:12,1134,38,,,,13617.56,0
4991080,15:41:30,15:41:30,1135,39,,,,14091.57,0
4991080,15:43:31,15:43:31,1136,40,,,,14798.13,0
4991080,15:44:24,15:44:24,1137,41,,,,15146.35,0
4991080,15:45:01,15:45:01,1138,42,,,,15398.56,0
4991080,15:45:47,15:45:47,1139,43,,,,15646.54,0
4991080,15:46:13,15:46:13,1140,44,,,,15777.29,0
4991080,15:46:37,15:46:37,1141,45,,,,15904.48,0
4991080,15:47:45,15:47:45,1142,46,,,,16275.19,0
4991080,15:48:44,15:48:44,9529,47,,,,16642.6,0
4991080,15:49:09,15:49:09,1144,48,,,,16768.26,0
4991080,15:50:56,15:50:56,1145,49,,,,17344.27,0
4991080,15:52:00,15:52:00,9526,50,,1,,17680.23,
4991110,15:13:00,15:13:00,9642,1,,,1,0,
4991110,15:13:27,15:13:27,1095,2,,,,431.11,0
4991110,15:14:22,15:14:22,1096,3,,,,910.35,0
4991110,15:14:57,15:14:57,1097,4,,,,1315.92,0
4991110,15:15:22,15:15:22,1098,5,,,,1618.33,0
4991110,15:15:43,15:15:43,1099,6,,,,1854.44,0
4991110,15:16:15,15:16:15,1100,7,,,,2250.42,0
4991110,15:16:51,15:16:51,1101,8,,,,2678.69,0
4991110,15:17:18,15:17:18,1102,9,,,,3008.06,0
4991110,15:17:55,15:17:55,1103,10,,,,3445.97,0
4991110,15:18:24,15:18:24,1104,11,,,,3769.26,0
4991110,15:18:39,15:18:39,9655,12,,,,4011.11,0
4991110,15:19:00,15:19:00,5485,13,,,,4292.28,
4991110,15:19:55,15:19:55,6309,14,,,,4554.08,0
4991110,15:21:57,15:21:57,1108,15,,,,5198.37,0
4991110,15:24:11,15:24:11,9135,16,,,,5871.68,0
4991110,15:25:07,15:25:07,1110,17,,,,6095.84,0
4991110,15:25:52,15:25:52,1111,18,,,,6311.01,0
4991110,15:26:37,15:26:37,1112,19,,,,6519.51,0
4991110,15:27:53,15:27:53,1147,20,,,,6878.53,0
4991110,15:29:00,15:29:00,8354,21,,,,7198.87,
4991110,15:29:19,15:29:19,1120,22,,,,7388.19,0
4991110,15:29:42,15:29:42,1121,23,,,,7588.53,0
4991110,15:30:08,15:30:08,1122,24,,,,7868.2,0
4991110,15:30:30,15:30:30,1123,25,,,,8062.39,0
4991110,15:30:52,15:30:52,1124,26,,,,8277.31,0
4991110,15:31:31,15:31:31,1125,27,,,,8713.42,0
4991110,15:32:51,15:32:51,1126,28,,,,9620.65,0
4991110,15:33:36,15:33:36,1127,29,,,,10205.48,0
4991110,15:33:59,15:33:59,8083,30,,,,10464.73,0
4991110,15:34:37,15:34:37,1128,31,,,,10884.27,0
4991110,15:35:12,15:35:12,1014,32,,,,11330.94,0
4991110,15:36:00,15:36:00,1129,33,,,,11982.35,
4991110,15:37:07,15:37:07,1130,34,,,,12517.74,0
4991110,15:37:51,15:37:51,1131,35,,,,12748.99,0
4991110,15:38:40,15:38:40,1132,36,,,,13068.62,0
4991110,15:39:32,15:39:32,1133,37,,,,13370.06,0
4991110,15:40:12,15:40:12,1134,38,,,,13617.56,0
4991110,15:41:30,15:41:30,1135,39,,,,14091.57,0
4991110,15:43:31,15:43:31,1136,40,,,,14798.13,0
4991110,15:44:24,15:44:24,1137,41,,,,15146.35,0
4991110,15:45:01,15:45:01,1138,42,,,,15398.56,0
4991110,15:45:47,15:45:47,1139,43,,,,15646.54,0
4991110,15:46:13,15:46:13,1140,44,,,,15777.29,0
4991110,15:46:37,15:46:37,1141,45,,,,15904.48,0
4991110,15:47:45,15:47:45,1142,46,,,,16275.19,0
4991110,15:48:44,15:48:44,9529,47,,,,16642.6,0
4991110,15:49:09,15:49:09,1144,48,,,,16768.26,0
4991110,15:50:56,15:50:56,1145,49,,,,17344.27,0
4991110,15:52:00,15:52:00,9526,50,,1,,17680.23,
5103010,11:53:00,11:53:00,9642,1,,,1,0,
5103010,11:53:27,11:53:27,1095,2,,,,431.11,0
5103010,11:54:22,11:54:22,1096,3,,,,910.35,0
5103010,11:54:57,11:54:57,1097,4,,,,1315.92,0
5103010,11:55:22,11:55:22,1098,5,,,,1618.33,0
5103010,11:55:43,11:55:43,1099,6,,,,1854.44,0
5103010,11:56:15,11:56:15,1100,7,,,,2250.42,0
5103010,11:56:51,11:56:51,1101,8,,,,2678.69,0
5103010,11:57:18,11:57:18,1102,9,,,,3008.06,0
5103010,11:57:55,11:57:55,1103,10,,,,3445.97,0
5103010,11:58:24,11:58:24,1104,11,,,,3769.26,0
5103010,11:58:39,11:58:39,9655,12,,,,4011.11,0
5103010,11:59:00,11:59:00,5485,13,,,,4292.28,
5103010,11:59:55,11:59:55,6309,14,,,,4554.08,0
5103010,12:01:57,12:01:57,1108,15,,,,5198.37,0
5103010,12:04:11,12:04:11,9135,16,,,,5871.68,0
5103010,12:05:07,12:05:07,1110,17,,,,6095.84,0
5103010,12:05:52,12:05:52,1111,18,,,,6311.01,0
5103010,12:06:37,12:06:37,1112,19,,,,6519.51,0
5103010,12:07:53,12:07:53,1147,20,,,,6878.53,0
5103010,12:09:00,12:09:00,8354,21,,,,7198.87,
5103010,12:09:19,12:09:19,1120,22,,,,7388.19,0
5103010,12:09:42,12:09:42,1121,23,,,,7588.53,0
5103010,12:10:08,12:10:08,1122,24,,,,7868.2,0
5103010,12:10:30,12:10:30,1123,25,,,,8062.39,0
5103010,12:10:52,12:10:52,1124,26,,,,8277.31,0
5103010,12:11:31,12:11:31,1125,27,,,,8713.42,0
5103010,12:12:51,12:12:51,1126,28,,,,9620.65,0
5103010,12:13:36,12:13:36,1127,29,,,,10205.48,0
5103010,12:13:59,12:13:59,8083,30,,,,10464.73,0
5103010,12:14:37,12:14:37,1128,31,,,,10884.27,0
5103010,12:15:12,12:15:12,1014,32,,,,11330.94,0
5103010,12:16:00,12:16:00,1129,33,,,,11982.35,
5103010,12:17:07,12:17:07,1130,34,,,,12517.74,0
5103010,12:17:51,12:17:51,1131,35,,,,12748.99,0
5103010,12:18:40,12:18:40,1132,36,,,,13068.62,0
5103010,12:19:32,12:19:32,1133,37,,,,13370.06,0
5103010,12:20:12,12:20:12,1134,38,,,,13617.56,0
5103010,12:21:30,12:21:30,1135,39,,,,14091.57,0
5103010,12:23:31,12:23:31,1136,40,,,,14798.13,0
5103010,12:24:24,12:24:24,1137,41,,,,15146.35,0
5103010,12:25:01,12:25:01,1138,42,,,,15398.56,0
5103010,12:25:47,12:25:47,1139,43,,,,15646.54,0
5103010,12:26:13,12:26:13,1140,44,,,,15777.29,0
5103010,12:26:37,12:26:37,1141,45,,,,15904.48,0
5103010,12:27:45,12:27:45,1142,46,,,,16275.19,0
5103010,12:28:44,12:28:44,9529,47,,,,16642.6,0
5103010,12:29:09,12:29:09,1144,48,,,,16768.26,0
5103010,12:30:56,12:30:56,1145,49,,,,17344.27,0
5103010,12:32:00,12:32:00,9526,50,,1,,17680.23,
5103080,11:53:00,11:53:00,9642,1,,,1,0,
5103080,11:53:27,11:53:27,1095,2,,,,431.11,0
5103080,11:54:22,11:54:22,1096,3,,,,910.35,0
5103080,11:54:57,11:54:57,1097,4,,,,1315.92,0
5103080,11:55:22,11:55:22,1098,5,,,,1618.33,0
5103080,11:55:43,11:55:43,1099,6,,,,1854.44,0
5103080,11:56:15,11:56:15,1100,7,,,,2250.42,0
5103080,11:56:51,11:56:51,1101,8,,,,2678.69,0
5103080,11:57:18,11:57:18,1102,9,,,,3008.06,0
5103080,11:57:55,11:57:55,1103,10,,,,3445.97,0
5103080,11:58:24,11:58:24,1104,11,,,,3769.26,0
5103080,11:58:39,11:58:39,9655,12,,,,4011.11,0
5103080,11:59:00,11:59:00,5485,13,,,,4292.28,
5103080,11:59:55,11:59:55,6309,14,,,,4554.08,0
5103080,12:01:57,12:01:57,1108,15,,,,5198.37,0
5103080,12:04:11,12:04:11,9135,16,,,,5871.68,0
5103080,12:05:07,12:05:07,1110,17,,,,6095.84,0
5103080,12:05:52,12:05:52,1111,18,,,,6311.01,0
5103080,12:06:37,12:06:37,1112,19,,,,6519.51,0
5103080,12:07:53,12:07:53,1147,20,,,,6878.53,0
5103080,12:09:00,12:09:00,8354,21,,,,7198.87,
5103080,12:09:19,12:09:19,1120,22,,,,7388.19,0
5103080,12:09:42,12:09:42,1121,23,,,,7588.53,0
5103080,12:10:08,12:10:08,1122,24,,,,7868.2,0
5103080,12:10:30,12:10:30,1123,25,,,,8062.39,0
5103080,12:10:52,12:10:52,1124,26,,,,8277.31,0
5103080,12:11:31,12:11:31,1125,27,,,,8713.42,0
5103080,12:12:51,12:12:51,1126,28,,,,9620.65,0
5103080,12:13:36,12:13:36,1127,29,,,,10205.48,0
5103080,12:13:59,12:13:59,8083,30,,,,10464.73,0
5103080,12:14:37,12:14:37,1128,31,,,,10884.27,0
5103080,12:15:12,12:15:12,1014,32,,,,11330.94,0
5103080,12:16:00,12:16:00,1129,33,,,,11982.35,
5103080,12:17:07,12:17:07,1130,34,,,,12517.74,0
5103080,12:17:51,12:17:51,1131,35,,,,12748.99,0
5103080,12:18:40,12:18:40,1132,36,,,,13068.62,0
5103080,12:19:32,12:19:32,1133,37,,,,13370.06,0
5103080,12:20:12,12:20:12,1134,38,,,,13617.56,0
5103080,12:21:30,12:21:30,1135,39,,,,14091.57,0
5103080,12:23:31,12:23:31,1136,40,,,,14798.13,0
5103080,12:24:24,12:24:24,1137,41,,,,15146.35,0
5103080,12:25:01,12:25:01,1138,42,,,,15398.56,0
5103080,12:25:47,12:25:47,1139,43,,,,15646.54,0
5103080,12:26:13,12:26:13,1140,44,,,,15777.29,0
5103080,12:26:37,12:26:37,1141,45,,,,15904.48,0
5103080,12:27:45,12:27:45,1142,46,,,,16275.19,0
5103080,12:28:44,12:28:44,9529,47,,,,16642.6,0
5103080,12:29:09,12:29:09,1144,48,,,,16768.26,0
5103080,12:30:56,12:30:56,1145,49,,,,17344.27,0
5103080,12:32:00,12:32:00,9526,50,,1,,17680.23,
5103110,11:53:00,11:53:00,9642,1,,,1,0,
5103110,11:53:27,11:53:27,1095,2,,,,431.11,0
5103110,11:54:22,11:54:22,1096,3,,,,910.35,0
5103110,11:54:57,11:54:57,1097,4,,,,1315.92,0
5103110,11:55:22,11:55:22,1098,5,,,,1618.33,0
5103110,11:55:43,11:55:43,1099,6,,,,1854.44,0
5103110,11:56:15,11:56:15,1100,7,,,,2250.42,0
5103110,11:56:51,11:56:51,1101,8,,,,2678.69,0
5103110,11:57:18,11:57:18,1102,9,,,,3008.06,0
5103110,11:57:55,11:57:55,1103,10,,,,3445.97,0
5103110,11:58:24,11:58:24,1104,11,,,,3769.26,0
5103110,11:58:39,11:58:39,9655,12,,,,4011.11,0
5103110,11:59:00,11:59:00,5485,13,,,,4292.28,
5103110,11:59:55,11:59:55,6309,14,,,,4554.08,0
5103110,12:01:57,12:01:57,1108,15,,,,5198.37,0
5103110,12:04:11,12:04:11,9135,16,,,,5871.68,0
5103110,12:05:07,12:05:07,1110,17,,,,6095.84,0
5103110,12:05:52,12:05:52,1111,18,,,,6311.01,0
5103110,12:06:37,12:06:37,1112,19,,,,6519.51,0
5103110,12:07:53,12:07:53,1147,20,,,,6878.53,0
5103110,12:09:00,12:09:00,8354,21,,,,7198.87,
5103110,12:09:19,12:09:19,1120,22,,,,7388.19,0
5103110,12:09:42,12:09:42,1121,23,,,,7588.53,0
5103110,12:10:08,12:10:08,1122,24,,,,7868.2,0
5103110,12:10:30,12:10:30,1123,25,,,,8062.39,0
5103110,12:10:52,12:10:52,1124,26,,,,8277.31,0
5103110,12:11:31,12:11:31,1125,27,,,,8713.42,0
5103110,12:12:51,12:12:51,1126,28,,,,9620.65,0
5103110,12:13:36,12:13:36,1127,29,,,,10205.48,0
5103110,12:13:59,12:13:59,8083,30,,,,10464.73,0
5103110,12:14:37,12:14:37,1128,31,,,,10884.27,0
5103110,12:15:12,12:15:12,1014,32,,,,11330.94,0
5103110,12:16:00,12:16:00,1129,33,,,,11982.35,
5103110,12:17:07,12:17:07,1130,34,,,,12517.74,0
5103110,12:17:51,12:17:51,1131,35,,,,12748.99,0
5103110,12:18:40,12:18:40,1132,36,,,,13068.62,0
5103110,12:19:32,12:19:32,1133,37,,,,13370.06,0
5103110,12:20:12,12:20:12,1134,38,,,,13617.56,0
5103110,12:21:30,12:21:30,1135,39,,,,14091.57,0
5103110,12:23:31,12:23:31,1136,40,,,,14798.13,0
5103110,12:24:24,12:24:24,1137,41,,,,15146.35,0
5103110,12:25:01,12:25:01,1138,42,,,,15398.56,0
5103110,12:25:47,12:25:47,1139,43,,,,15646.54,0
5103110,12:26:13,12:26:13,1140,44,,,,15777.29,0
5103110,12:26:37,12:26:37,1141,45,,,,15904.48,0
5103110,12:27:45,12:27:45,1142,46,,,,16275.19,0
5103110,12:28:44,12:28:44,9529,47,,,,16642.6,0
5103110,12:29:09,12:29:09,1144,48,,,,16768.26,0
5103110,12:30:56,12:30:56,1145,49,,,,17344.27,0
5103110,12:32:00,12:32:00,9526,50,,1,,17680.23,
557020,11:26:00,11:26:00,9642,1,,,1,0,
557020,11:27:05,11:27:05,1095,2,,,,431.11,0
557020,11:29:12,11:29:12,1096,3,,,,910.35,0
557020,11:30:33,11:30:33,1097,4,,,,1315.92,0
557020,11:31:32,11:31:32,1098,5,,,,1618.33,0
557020,11:32:22,11:32:22,1099,6,,,,1854.44,0
557020,11:33:35,11:33:35,1100,7,,,,2250.42,0
557020,11:35:00,11:35:00,1101,8,,,,2678.69,0
557020,11:36:03,11:36:03,1102,9,,,,3008.06,0
557020,11:37:29,11:37:29,1103,10,,,,3445.97,0
557020,11:38:36,11:38:36,1104,11,,,,3769.26,0
557020,11:39:13,11:39:13,9655,12,,,,4011.11,0
557020,11:40:00,11:40:00,5485,13,,,,4292.28,
557020,11:40:38,11:40:38,6309,14,,,,4554.08,0
557020,11:42:03,11:42:03,1108,15,,,,5198.37,0
557020,11:43:38,11:43:38,9135,16,,,,5871.68,0
557020,11:44:17,11:44:17,1110,17,,,,6095.84,0
557020,11:44:48,11:44:48,1111,18,,,,6311.01,0
557020,11:45:20,11:45:20,1112,19,,,,6519.51,0
557020,11:46:13,11:46:13,1147,20,,,,6878.53,0
557020,11:47:00,11:47:00,8354,21,,,,7198.87,
557020,11:47:21,11:47:21,1120,22,,,,7388.19,0
557020,11:47:48,11:47:48,1121,23,,,,7588.53,0
557020,11:48:18,11:48:18,1122,24,,,,7868.2,0
557020,11:48:43,11:48:43,1123,25,,,,8062.39,0
557020,11:49:08,11:49:08,1124,26,,,,8277.31,0
557020,11:49:53,11:49:53,1125,27,,,,8713.42,0
557020,11:51:24,11:51:24,1126,28,,,,9620.65,0
557020,11:52:15,11:52:15,1127,29,,,,10205.48,0
557020,11:52:41,11:52:41,8083,30,,,,10464.73,0
557020,11:53:25,11:53:25,1128,31,,,,10884.27,0
557020,11:54:06,11:54:06,1014,32,,,,11330.94,0
557020,11:55:00,11:55:00,1129,33,,,,11982.35,
557020,11:56:03,11:56:03,1130,34,,,,12517.74,0
557020,11:56:44,11:56:44,1131,35,,,,12748.99,0
557020,11:57:30,11:57:30,1132,36,,,,13068.62,0
557020,11:58:19,11:58:19,1133,37,,,,13370.06,0
557020,11:58:56,11:58:56,1134,38,,,,13617.56,0
557020,12:00:10,12:00:10,1135,39,,,,14091.57,0
557020,12:02:03,12:02:03,1136,40,,,,14798.13,0
557020,12:02:52,12:02:52,1137,41,,,,15146.35,0
557020,12:03:27,12:03:27,1138,42,,,,15398.56,0
557020,12:04:10,12:04:10,1139,43,,,,15646.54,0
557020,12:04:35,12:04:35,1140,44,,,,15777.29,0
557020,12:04:57,12:04:57,1141,45,,,,15904.48,0
557020,12:06:01,12:06:01,1142,46,,,,16275.19,0
557020,12:06:57,12:06:57,9529,47,,,,16642.6,0
557020,12:07:19,12:07:19,1144,48,,,,16768.26,0
557020,12:09:00,12:09:00,1145,49,,,,17344.27,0
557020,12:10:00,12:10:00,9526,50,,1,,17680.23,
557030,11:26:00,11:26:00,9642,1,,,1,0,
557030,11:27:05,11:27:05,1095,2,,,,431.11,0
557030,11:29:12,11:29:12,1096,3,,,,910.35,0
557030,11:30:33,11:30:33,1097,4,,,,1315.92,0
557030,11:31:32,11:31:32,1098,5,,,,1618.33,0
557030,11:32:22,11:32:22,1099,6,,,,1854.44,0
557030,11:33:35,11:33:35,1100,7,,,,2250.42,0
557030,11:35:00,11:35:00,1101,8,,,,2678.69,0
557030,11:36:03,11:36:03,1102,9,,,,3008.06,0
557030,11:37:29,11:37:29,1103,10,,,,3445.97,0
557030,11:38:36,11:38:36,1104,11,,,,3769.26,0
557030,11:39:13,11:39:13,9655,12,,,,4011.11,0
557030,11:40:00,11:40:00,5485,13,,,,4292.28,
557030,11:40:38,11:40:38,6309,14,,,,4554.08,0
557030,11:42:03,11:42:03,1108,15,,,,5198.37,0
557030,11:43:38,11:43:38,9135,16,,,,5871.68,0
557030,11:44:17,11:44:17,1110,17,,,,6095.84,0
557030,11:44:48,11:44:48,1111,18,,,,6311.01,0
557030,11:45:20,11:45:20,1112,19,,,,6519.51,0
557030,11:46:13,11:46:13,1147,20,,,,6878.53,0
557030,11:47:00,11:47:00,8354,21,,,,7198.87,
557030,11:47:21,11:47:21,1120,22,,,,7388.19,0
557030,11:47:48,11:47:48,1121,23,,,,7588.53,0
557030,11:48:18,11:48:18,1122,24,,,,7868.2,0
557030,11:48:43,11:48:43,1123,25,,,,8062.39,0
557030,11:49:08,11:49:08,1124,26,,,,8277.31,0
557030,11:49:53,11:49:53,1125,27,,,,8713.42,0
557030,11:51:24,11:51:24,1126,28,,,,9620.65,0
557030,11:52:15,11:52:15,1127,29,,,,10205.48,0
557030,11:52:41,11:52:41,8083,30,,,,10464.73,0
557030,11:53:25,11:53:25,1128,31,,,,10884.27,0
557030,11:54:06,11:54:06,1014,32,,,,11330.94,0
557030,11:55:00,11:55:00,1129,33,,,,11982.35,
557030,11:56:03,11:56:03,1130,34,,,,12517.74,0
557030,11:56:44,11:56:44,1131,35,,,,12748.99,0
557030,11:57:30,11:57:30,1132,36,,,,13068.62,0
557030,11:58:19,11:58:19,1133,37,,,,13370.06,0
557030,11:58:56,11:58:56,1134,38,,,,13617.56,0
557030,12:00:10,12:00:10,1135,39,,,,14091.57,0
557030,12:02:03,12:02:03,1136,40,,,,14798.13,0
557030,12:02:52,12:02:52,1137,41,,,,15146.35,0
557030,12:03:27,12:03:27,1138,42,,,,15398.56,0
557030,12:04:10,12:04:10,1139,43,,,,15646.54,0
557030,12:04:35,12:04:35,1140,44,,,,15777.29,0
557030,12:04:57,12:04:57,1141,45,,,,15904.48,0
557030,12:06:01,12:06:01,1142,46,,,,16275.19,0
557030,12:06:57,12:06:57,9529,47,,,,16642.6,0
557030,12:07:19,12:07:19,1144,48,,,,16768.26,0
557030,12:09:00,12:09:00,1145,49,,,,17344.27,0
557030,12:10:00,12:10:00,9526,50,,1,,17680.23,
557040,11:26:00,11:26:00,9642,1,,,1,0,
557040,11:27:05,11:27:05,1095,2,,,,431.11,0
557040,11:29:12,11:29:12,1096,3,,,,910.35,0
557040,11:30:33,11:30:33,1097,4,,,,1315.92,0
557040,11:31:32,11:31:32,1098,5,,,,1618.33,0
557040,11:32:22,11:32:22,1099,6,,,,1854.44,0
557040,11:33:35,11:33:35,1100,7,,,,2250.42,0
557040,11:35:00,11:35:00,1101,8,,,,2678.69,0
557040,11:36:03,11:36:03,1102,9,,,,3008.06,0
557040,11:37:29,11:37:29,1103,10,,,,3445.97,0
557040,11:38:36,11:38:36,1104,11,,,,3769.26,0
557040,11:39:13,11:39:13,9655,12,,,,4011.11,0
557040,11:40:00,11:40:00,5485,13,,,,4292.28,
557040,11:40:38,11:40:38,6309,14,,,,4554.08,0
557040,11:42:03,11:42:03,1108,15,,,,5198.37,0
557040,11:43:38,11:43:38,9135,16,,,,5871.68,0
557040,11:44:17,11:44:17,1110,17,,,,6095.84,0
557040,11:44:48,11:44:48,1111,18,,,,6311.01,0
557040,11:45:20,11:45:20,1112,19,,,,6519.51,0
557040,11:46:13,11:46:13,1147,20,,,,6878.53,0
557040,11:47:00,11:47:00,8354,21,,,,7198.87,
557040,11:47:21,11:47:21,1120,22,,,,7388.19,0
557040,11:47:48,11:47:48,1121,23,,,,7588.53,0
557040,11:48:18,11:48:18,1122,24,,,,7868.2,0
557040,11:48:43,11:48:43,1123,25,,,,8062.39,0
557040,11:49:08,11:49:08,1124,26,,,,8277.31,0
557040,11:49:53,11:49:53,1125,27,,,,8713.42,0
557040,11:51:24,11:51:24,1126,28,,,,9620.65,0
557040,11:52:15,11:52:15,1127,29,,,,10205.48,0
557040,11:52:41,11:52:41,8083,30,,,,10464.73,0
557040,11:53:25,11:53:25,1128,31,,,,10884.27,0
557040,11:54:06,11:54:06,1014,32,,,,11330.94,0
557040,11:55:00,11:55:00,1129,33,,,,11982.35,
557040,11:56:03,11:56:03,1130,34,,,,12517.74,0
557040,11:56:44,11:56:44,1131,35,,,,12748.99,0
557040,11:57:30,11:57:30,1132,36,,,,13068.62,0
557040,11:58:19,11:58:19,1133,37,,,,13370.06,0
557040,11:58:56,11:58:56,1134,38,,,,13617.56,0
557040,12:00:10,12:00:10,1135,39,,,,14091.57,0
557040,12:02:03,12:02:03,1136,40,,,,14798.13,0
557040,12:02:52,12:02:52,1137,41,,,,15146.35,0
557040,12:03:27,12:03:27,1138,42,,,,15398.56,0
557040,12:04:10,12:04:10,1139,43,,,,15646.54,0
557040,12:04:35,12:04:35,1140,44,,,,15777.29,0
557040,12:04:57,12:04:57,1141,45,,,,15904.48,0
557040,12:06:01,12:06:01,1142,46,,,,16275.19,0
557040,12:06:57,12:06:57,9529,47,,,,16642.6,0
557040,12:07:19,12:07:19,1144,48,,,,16768.26,0
557040,12:09:00,12:09:00,1145,49,,,,17344.27,0
557040,12:10:00,12:10:00,9526,50,,1,,17680.23,
557050,11:26:00,11:26:00,9642,1,,,1,0,
557050,11:27:05,11:27:05,1095,2,,,,431.11,0
557050,11:29:12,11:29:12,1096,3,,,,910.35,0
557050,11:30:33,11:30:33,1097,4,,,,1315.92,0
557050,11:31:32,11:31:32,1098,5,,,,1618.33,0
557050,11:32:22,11:32:22,1099,6,,,,1854.44,0
557050,11:33:35,11:33:35,1100,7,,,,2250.42,0
557050,11:35:00,11:35:00,1101,8,,,,2678.69,0
557050,11:36:03,11:36:03,1102,9,,,,3008.06,0
557050,11:37:29,11:37:29,1103,10,,,,3445.97,0
557050,11:38:36,11:38:36,1104,11,,,,3769.26,0
557050,11:39:13,11:39:13,9655,12,,,,4011.11,0
557050,11:40:00,11:40:00,5485,13,,,,4292.28,
557050,11:40:38,11:40:38,6309,14,,,,4554.08,0
557050,11:42:03,11:42:03,1108,15,,,,5198.37,0
557050,11:43:38,11:43:38,9135,16,,,,5871.68,0
557050,11:44:17,11:44:17,1110,17,,,,6095.84,0
557050,11:44:48,11:44:48,1111,18,,,,6311.01,0
557050,11:45:20,11:45:20,1112,19,,,,6519.51,0
557050,11:46:13,11:46:13,1147,20,,,,6878.53,0
557050,11:47:00,11:47:00,8354,21,,,,7198.87,
557050,11:47:21,11:47:21,1120,22,,,,7388.19,0
557050,11:47:48,11:47:48,1121,23,,,,7588.53,0
557050,11:48:18,11:48:18,1122,24,,,,7868.2,0
557050,11:48:43,11:48:43,1123,25,,,,8062.39,0
557050,11:49:08,11:49:08,1124,26,,,,8277.31,0
557050,11:49:53,11:49:53,1125,27,,,,8713.42,0
557050,11:51:24,11:51:24,1126,28,,,,9620.65,0
557050,11:52:15,11:52:15,1127,29,,,,10205.48,0
557050,11:52:41,11:52:41,8083,30,,,,10464.73,0
557050,11:53:25,11:53:25,1128,31,,,,10884.27,0
557050,11:54:06,11:54:06,1014,32,,,,11330.94,0
557050,11:55:00,11:55:00,1129,33,,,,11982.35,
557050,11:56:03,11:56:03,1130,34,,,,12517.74,0
557050,11:56:44,11:56:44,1131,35,,,,12748.99,0
557050,11:57:30,11:57:30,1132,36,,,,13068.62,0
557050,11:58:19,11:58:19,1133,37,,,,13370.06,0
557050,11:58:56,11:58:56,1134,38,,,,13617.56,0
557050,12:00:10,12:00:10,1135,39,,,,14091.57,0
557050,12:02:03,12:02:03,1136,40,,,,14798.13,0
557050,12:02:52,12:02:52,1137,41,,,,15146.35,0
557050,12:03:27,12:03:27,1138,42,,,,15398.56,0
557050,12:04:10,12:04:10,1139,43,,,,15646.54,0
557050,12:04:35,12:04:35,1140,44,,,,15777.29,0
557050,12:04:57,12:04:57,1141,45,,,,15904.48,0
557050,12:06:01,12:06:01,1142,46,,,,16275.19,0
557050,12:06:57,12:06:57,9529,47,,,,16642.6,0
557050,12:07:19,12:07:19,1144,48,,,,16768.26,0
557050,12:09:00,12:09:00,1145,49,,,,17344.27,0
557050,12:10:00,12:10:00,9526,50,,1,,17680.23,
557060,11:26:00,11:26:00,9642,1,,,1,0,
557060,11:27:05,11:27:05,1095,2,,,,431.11,0
557060,11:29:12,11:29:12,1096,3,,,,910.35,0
557060,11:30:33,11:30:33,1097,4,,,,1315.92,0
557060,11:31:32,11:31:32,1098,5,,,,1618.33,0
557060,11:32:22,11:32:22,1099,6,,,,1854.44,0
557060,11:33:35,11:33:35,1100,7,,,,2250.42,0
557060,11:35:00,11:35:00,1101,8,,,,2678.69,0
557060,11:36:03,11:36:03,1102,9,,,,3008.06,0
557060,11:37:29,11:37:29,1103,10,,,,3445.97,0
557060,11:38:36,11:38:36,1104,11,,,,3769.26,0
557060,11:39:13,11:39:13,9655,12,,,,4011.11,0
557060,11:40:00,11:40:00,5485,13,,,,4292.28,
557060,11:40:38,11:40:38,6309,14,,,,4554.08,0
557060,11:42:03,11:42:03,1108,15,,,,5198.37,0
557060,11:43:38,11:43:38,9135,16,,,,5871.68,0
557060,11:44:17,11:44:17,1110,17,,,,6095.84,0
557060,11:44:48,11:44:48,1111,18,,,,6311.01,0
557060,11:45:20,11:45:20,1112,19,,,,6519.51,0
557060,11:46:13,11:46:13,1147,20,,,,6878.53,0
557060,11:47:00,11:47:00,8354,21,,,,7198.87,
557060,11:47:21,11:47:21,1120,22,,,,7388.19,0
557060,11:47:48,11:47:48,1121,23,,,,7588.53,0
557060,11:48:18,11:48:18,1122,24,,,,7868.2,0
557060,11:48:43,11:48:43,1123,25,,,,8062.39,0
557060,11:49:08,11:49:08,1124,26,,,,8277.31,0
557060,11:49:53,11:49:53,1125,27,,,,8713.42,0
557060,11:51:24,11:51:24,1126,28,,,,9620.65,0
557060,11:52:15,11:52:15,1127,29,,,,10205.48,0
557060,11:52:41,11:52:41,8083,30,,,,10464.73,0
557060,11:53:25,11:53:25,1128,31,,,,10884.27,0
557060,11:54:06,11:54:06,1014,32,,,,11330.94,0
557060,11:55:00,11:55:00,1129,33,,,,11982.35,
557060,11:56:03,11:56:03,1130,34,,,,12517.74,0
557060,11:56:44,11:56:44,1131,35,,,,12748.99,0
557060,11:57:30,11:57:30,1132,36,,,,13068.62,0
557060,11:58:19,11:58:19,1133,37,,,,13370.06,0
557060,11:58:56,11:58:56,1134,38,,,,13617.56,0
557060,12:00:10,12:00:10,1135,39,,,,14091.57,0
557060,12:02:03,12:02:03,1136,40,,,,14798.13,0
557060,12:02:52,12:02:52,1137,41,,,,15146.35,0
557060,12:03:27,12:03:27,1138,42,,,,15398.56,0
557060,12:04:10,12:04:10,1139,43,,,,15646.54,0
557060,12:04:35,12:04:35,1140,44,,,,15777.29,0
557060,12:04:57,12:04:57,1141,45,,,,15904.48,0
557060,12:06:01,12:06:01,1142,46,,,,16275.19,0
557060,12:06:57,12:06:57,9529,47,,,,16642.6,0
557060,12:07:19,12:07:19,1144,48,,,,16768.26,0
557060,12:09:00,12:09:00,1145,49,,,,17344.27,0
557060,12:10:00,12:10:00,9526,50,,1,,17680.23,
557090,11:26:00,11:26:00,9642,1,,,1,0,
557090,11:27:05,11:27:05,1095,2,,,,431.11,0
557090,11:29:12,11:29:12,1096,3,,,,910.35,0
557090,11:30:33,11:30:33,1097,4,,,,1315.92,0
557090,11:31:32,11:31:32,1098,5,,,,1618.33,0
557090,11:32:22,11:32:22,1099,6,,,,1854.44,0
557090,11:33:35,11:33:35,1100,7,,,,2250.42,0
557090,11:35:00,11:35:00,1101,8,,,,2678.69,0
557090,11:36:03,11:36:03,1102,9,,,,3008.06,0
557090,11:37:29,11:37:29,1103,10,,,,3445.97,0
557090,11:38:36,11:38:36,1104,11,,,,3769.26,0
557090,11:39:13,11:39:13,9655,12,,,,4011.11,0
557090,11:40:00,11:40:00,5485,13,,,,4292.28,
557090,11:40:38,11:40:38,6309,14,,,,4554.08,0
557090,11:42:03,11:42:03,1108,15,,,,5198.37,0
557090,11:43:38,11:43:38,9135,16,,,,5871.68,0
557090,11:44:17,11:44:17,1110,17,,,,6095.84,0
557090,11:44:48,11:44:48,1111,18,,,,6311.01,0
557090,11:45:20,11:45:20,1112,19,,,,6519.51,0
557090,11:46:13,11:46:13,1147,20,,,,6878.53,0
557090,11:47:00,11:47:00,8354,21,,,,7198.87,
557090,11:47:21,11:47:21,1120,22,,,,7388.19,0
557090,11:47:48,11:47:48,1121,23,,,,7588.53,0
557090,11:48:18,11:48:18,1122,24,,,,7868.2,0
557090,11:48:43,11:48:43,1123,25,,,,8062.39,0
557090,11:49:08,11:49:08,1124,26,,,,8277.31,0
557090,11:49:53,11:49:53,1125,27,,,,8713.42,0
557090,11:51:24,11:51:24,1126,28,,,,9620.65,0
557090,11:52:15,11:52:15,1127,29,,,,10205.48,0
557090,11:52:41,11:52:41,8083,30,,,,10464.73,0
557090,11:53:25,11:53:25,1128,31,,,,10884.27,0
557090,11:54:06,11:54:06,1014,32,,,,11330.94,0
557090,11:55:00,11:55:00,1129,33,,,,11982.35,
557090,11:56:03,11:56:03,1130,34,,,,12517.74,0
557090,11:56:44,11:56:44,1131,35,,,,12748.99,0
557090,11:57:30,11:57:30,1132,36,,,,13068.62,0
557090,11:58:19,11:58:19,1133,37,,,,13370.06,0
557090,11:58:56,11:58:56,1134,38,,,,13617.56,0
557090,12:00:10,12:00:10,1135,39,,,,14091.57,0
557090,12:02:03,12:02:03,1136,40,,,,14798.13,0
557090,12:02:52,12:02:52,1137,41,,,,15146.35,0
557090,12:03:27,12:03:27,1138,42,,,,15398.56,0
557090,12:04:10,12:04:10,1139,43,,,,15646.54,0
557090,12:04:35,12:04:35,1140,44,,,,15777.29,0
557090,12:04:57,12:04:57,1141,45,,,,15904.48,0
557090,12:06:01,12:06:01,1142,46,,,,16275.19,0
557090,12:06:57,12:06:57,9529,47,,,,16642.6,0
557090,12:07:19,12:07:19,1144,48,,,,16768.26,0
557090,12:09:00,12:09:00,1145,49,,,,17344.27,0
557090,12:10:00,12:10:00,9526,50,,1,,17680.23,
5697020,19:51:00,19:51:00,9642,1,,,1,0,
5697020,19:52:00,19:52:00,1095,2,,,,431.11,0
5697020,19:53:58,19:53:58,1096,3,,,,910.35,0
5697020,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697020,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697020,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697020,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697020,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697020,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697020,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697020,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697020,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697020,20:04:00,20:04:00,5485,13,,,,4292.28,
5697020,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697020,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697020,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697020,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697020,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697020,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697020,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697020,20:11:00,20:11:00,8354,21,,,,7198.87,
5697020,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697020,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697020,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697020,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697020,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697020,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697020,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697020,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697020,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697020,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697020,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697020,20:19:00,20:19:00,1129,33,,,,11982.35,
5697020,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697020,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697020,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697020,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697020,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697020,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697020,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697020,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697020,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697020,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697020,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697020,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697020,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697020,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697020,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697020,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697020,20:31:00,20:31:00,9526,50,,1,,17680.23,
5697030,19:51:00,19:51:00,9642,1,,,1,0,
5697030,19:52:00,19:52:00,1095,2,,,,431.11,0
5697030,19:53:58,19:53:58,1096,3,,,,910.35,0
5697030,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697030,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697030,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697030,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697030,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697030,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697030,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697030,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697030,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697030,20:04:00,20:04:00,5485,13,,,,4292.28,
5697030,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697030,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697030,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697030,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697030,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697030,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697030,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697030,20:11:00,20:11:00,8354,21,,,,7198.87,
5697030,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697030,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697030,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697030,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697030,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697030,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697030,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697030,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697030,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697030,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697030,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697030,20:19:00,20:19:00,1129,33,,,,11982.35,
5697030,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697030,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697030,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697030,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697030,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697030,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697030,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697030,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697030,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697030,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697030,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697030,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697030,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697030,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697030,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697030,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697030,20:31:00,20:31:00,9526,50,,1,,17680.23,
5697040,19:51:00,19:51:00,9642,1,,,1,0,
5697040,19:52:00,19:52:00,1095,2,,,,431.11,0
5697040,19:53:58,19:53:58,1096,3,,,,910.35,0
5697040,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697040,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697040,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697040,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697040,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697040,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697040,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697040,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697040,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697040,20:04:00,20:04:00,5485,13,,,,4292.28,
5697040,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697040,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697040,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697040,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697040,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697040,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697040,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697040,20:11:00,20:11:00,8354,21,,,,7198.87,
5697040,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697040,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697040,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697040,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697040,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697040,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697040,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697040,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697040,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697040,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697040,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697040,20:19:00,20:19:00,1129,33,,,,11982.35,
5697040,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697040,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697040,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697040,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697040,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697040,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697040,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697040,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697040,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697040,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697040,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697040,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697040,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697040,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697040,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697040,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697040,20:31:00,20:31:00,9526,50,,1,,17680.23,
5697050,19:51:00,19:51:00,9642,1,,,1,0,
5697050,19:52:00,19:52:00,1095,2,,,,431.11,0
5697050,19:53:58,19:53:58,1096,3,,,,910.35,0
5697050,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697050,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697050,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697050,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697050,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697050,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697050,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697050,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697050,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697050,20:04:00,20:04:00,5485,13,,,,4292.28,
5697050,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697050,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697050,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697050,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697050,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697050,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697050,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697050,20:11:00,20:11:00,8354,21,,,,7198.87,
5697050,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697050,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697050,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697050,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697050,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697050,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697050,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697050,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697050,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697050,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697050,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697050,20:19:00,20:19:00,1129,33,,,,11982.35,
5697050,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697050,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697050,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697050,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697050,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697050,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697050,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697050,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697050,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697050,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697050,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697050,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697050,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697050,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697050,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697050,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697050,20:31:00,20:31:00,9526,50,,1,,17680.23,
5697060,19:51:00,19:51:00,9642,1,,,1,0,
5697060,19:52:00,19:52:00,1095,2,,,,431.11,0
5697060,19:53:58,19:53:58,1096,3,,,,910.35,0
5697060,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697060,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697060,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697060,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697060,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697060,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697060,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697060,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697060,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697060,20:04:00,20:04:00,5485,13,,,,4292.28,
5697060,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697060,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697060,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697060,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697060,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697060,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697060,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697060,20:11:00,20:11:00,8354,21,,,,7198.87,
5697060,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697060,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697060,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697060,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697060,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697060,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697060,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697060,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697060,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697060,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697060,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697060,20:19:00,20:19:00,1129,33,,,,11982.35,
5697060,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697060,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697060,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697060,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697060,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697060,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697060,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697060,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697060,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697060,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697060,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697060,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697060,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697060,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697060,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697060,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697060,20:31:00,20:31:00,9526,50,,1,,17680.23,
5697090,19:51:00,19:51:00,9642,1,,,1,0,
5697090,19:52:00,19:52:00,1095,2,,,,431.11,0
5697090,19:53:58,19:53:58,1096,3,,,,910.35,0
5697090,19:55:13,19:55:13,1097,4,,,,1315.92,0
5697090,19:56:09,19:56:09,1098,5,,,,1618.33,0
5697090,19:56:54,19:56:54,1099,6,,,,1854.44,0
5697090,19:58:02,19:58:02,1100,7,,,,2250.42,0
5697090,19:59:22,19:59:22,1101,8,,,,2678.69,0
5697090,20:00:20,20:00:20,1102,9,,,,3008.06,0
5697090,20:01:39,20:01:39,1103,10,,,,3445.97,0
5697090,20:02:42,20:02:42,1104,11,,,,3769.26,0
5697090,20:03:16,20:03:16,9655,12,,,,4011.11,0
5697090,20:04:00,20:04:00,5485,13,,,,4292.28,
5697090,20:04:38,20:04:38,6309,14,,,,4554.08,0
5697090,20:06:03,20:06:03,1108,15,,,,5198.37,0
5697090,20:07:38,20:07:38,9135,16,,,,5871.68,0
5697090,20:08:17,20:08:17,1110,17,,,,6095.84,0
5697090,20:08:48,20:08:48,1111,18,,,,6311.01,0
5697090,20:09:20,20:09:20,1112,19,,,,6519.51,0
5697090,20:10:13,20:10:13,1147,20,,,,6878.53,0
5697090,20:11:00,20:11:00,8354,21,,,,7198.87,
5697090,20:11:21,20:11:21,1120,22,,,,7388.19,0
5697090,20:11:48,20:11:48,1121,23,,,,7588.53,0
5697090,20:12:18,20:12:18,1122,24,,,,7868.2,0
5697090,20:12:43,20:12:43,1123,25,,,,8062.39,0
5697090,20:13:08,20:13:08,1124,26,,,,8277.31,0
5697090,20:13:53,20:13:53,1125,27,,,,8713.42,0
5697090,20:15:24,20:15:24,1126,28,,,,9620.65,0
5697090,20:16:15,20:16:15,1127,29,,,,10205.48,0
5697090,20:16:41,20:16:41,8083,30,,,,10464.73,0
5697090,20:17:25,20:17:25,1128,31,,,,10884.27,0
5697090,20:18:06,20:18:06,1014,32,,,,11330.94,0
5697090,20:19:00,20:19:00,1129,33,,,,11982.35,
5697090,20:19:50,20:19:50,1130,34,,,,12517.74,0
5697090,20:20:23,20:20:23,1131,35,,,,12748.99,0
5697090,20:21:00,20:21:00,1132,36,,,,13068.62,0
5697090,20:21:39,20:21:39,1133,37,,,,13370.06,0
5697090,20:22:09,20:22:09,1134,38,,,,13617.56,0
5697090,20:23:08,20:23:08,1135,39,,,,14091.57,0
5697090,20:24:38,20:24:38,1136,40,,,,14798.13,0
5697090,20:25:18,20:25:18,1137,41,,,,15146.35,0
5697090,20:25:46,20:25:46,1138,42,,,,15398.56,0
5697090,20:26:20,20:26:20,1139,43,,,,15646.54,0
5697090,20:26:40,20:26:40,1140,44,,,,15777.29,0
5697090,20:26:58,20:26:58,1141,45,,,,15904.48,0
5697090,20:27:49,20:27:49,1142,46,,,,16275.19,0
5697090,20:28:33,20:28:33,9529,47,,,,16642.6,0
5697090,20:28:51,20:28:51,1144,48,,,,16768.26,0
5697090,20:30:12,20:30:12,1145,49,,,,17344.27,0
5697090,20:31:00,20:31:00,9526,50,,1,,17680.23,
5789010,22:30:00,22:30:00,9642,1,,,1,0,
5789010,22:30:23,22:30:23,1095,2,,,,431.11,0
5789010,22:31:08,22:31:08,1096,3,,,,910.35,0
5789010,22:31:37,22:31:37,1097,4,,,,1315.92,0
5789010,22:31:58,22:31:58,1098,5,,,,1618.33,0
5789010,22:32:16,22:32:16,1099,6,,,,1854.44,0
5789010,22:32:42,22:32:42,1100,7,,,,2250.42,0
5789010,22:33:13,22:33:13,1101,8,,,,2678.69,0
5789010,22:33:35,22:33:35,1102,9,,,,3008.06,0
5789010,22:34:06,22:34:06,1103,10,,,,3445.97,0
5789010,22:34:30,22:34:30,1104,11,,,,3769.26,0
5789010,22:34:43,22:34:43,9655,12,,,,4011.11,0
5789010,22:35:00,22:35:00,5485,13,,,,4292.28,
5789010,22:35:49,22:35:49,6309,14,,,,4554.08,0
5789010,22:37:39,22:37:39,1108,15,,,,5198.37,0
5789010,22:39:40,22:39:40,9135,16,,,,5871.68,0
5789010,22:40:30,22:40:30,1110,17,,,,6095.84,0
5789010,22:41:11,22:41:11,1111,18,,,,6311.01,0
5789010,22:41:51,22:41:51,1112,19,,,,6519.51,0
5789010,22:43:00,22:43:00,1147,20,,,,6878.53,0
5789010,22:44:00,22:44:00,8354,21,,,,7198.87,
5789010,22:44:19,22:44:19,1120,22,,,,7388.19,0
5789010,22:44:42,22:44:42,1121,23,,,,7588.53,0
5789010,22:45:08,22:45:08,1122,24,,,,7868.2,0
5789010,22:45:30,22:45:30,1123,25,,,,8062.39,0
5789010,22:45:52,22:45:52,1124,26,,,,8277.31,0
5789010,22:46:31,22:46:31,1125,27,,,,8713.42,0
5789010,22:47:51,22:47:51,1126,28,,,,9620.65,0
5789010,22:48:36,22:48:36,1127,29,,,,10205.48,0
5789010,22:48:59,22:48:59,8083,30,,,,10464.73,0
5789010,22:49:37,22:49:37,1128,31,,,,10884.27,0
5789010,22:50:12,22:50:12,1014,32,,,,11330.94,0
5789010,22:51:00,22:51:00,1129,33,,,,11982.35,
5789010,22:51:55,22:51:55,1130,34,,,,12517.74,0
5789010,22:52:30,22:52:30,1131,35,,,,12748.99,0
5789010,22:53:10,22:53:10,1132,36,,,,13068.62,0
5789010,22:53:52,22:53:52,1133,37,,,,13370.06,0
5789010,22:54:24,22:54:24,1134,38,,,,13617.56,0
5789010,22:55:28,22:55:28,1135,39,,,,14091.57,0
5789010,22:57:06,22:57:06,1136,40,,,,14798.13,0
5789010,22:57:49,22:57:49,1137,41,,,,15146.35,0
5789010,22:58:19,22:58:19,1138,42,,,,15398.56,0
5789010,22:58:57,22:58:57,1139,43,,,,15646.54,0
5789010,22:59:18,22:59:18,1140,44,,,,15777.29,0
5789010,22:59:38,22:59:38,1141,45,,,,15904.48,0
5789010,23:00:33,23:00:33,1142,46,,,,16275.19,0
5789010,23:01:21,23:01:21,9529,47,,,,16642.6,0
5789010,23:01:41,23:01:41,1144,48,,,,16768.26,0
5789010,23:03:08,23:03:08,1145,49,,,,17344.27,0
5789010,23:04:00,23:04:00,9526,50,,1,,17680.23,
5789080,22:30:00,22:30:00,9642,1,,,1,0,
5789080,22:30:23,22:30:23,1095,2,,,,431.11,0
5789080,22:31:08,22:31:08,1096,3,,,,910.35,0
5789080,22:31:37,22:31:37,1097,4,,,,1315.92,0
5789080,22:31:58,22:31:58,1098,5,,,,1618.33,0
5789080,22:32:16,22:32:16,1099,6,,,,1854.44,0
5789080,22:32:42,22:32:42,1100,7,,,,2250.42,0
5789080,22:33:13,22:33:13,1101,8,,,,2678.69,0
5789080,22:33:35,22:33:35,1102,9,,,,3008.06,0
5789080,22:34:06,22:34:06,1103,10,,,,3445.97,0
5789080,22:34:30,22:34:30,1104,11,,,,3769.26,0
5789080,22:34:43,22:34:43,9655,12,,,,4011.11,0
5789080,22:35:00,22:35:00,5485,13,,,,4292.28,
5789080,22:35:49,22:35:49,6309,14,,,,4554.08,0
5789080,22:37:39,22:37:39,1108,15,,,,5198.37,0
5789080,22:39:40,22:39:40,9135,16,,,,5871.68,0
5789080,22:40:30,22:40:30,1110,17,,,,6095.84,0
5789080,22:41:11,22:41:11,1111,18,,,,6311.01,0
5789080,22:41:51,22:41:51,1112,19,,,,6519.51,0
5789080,22:43:00,22:43:00,1147,20,,,,6878.53,0
5789080,22:44:00,22:44:00,8354,21,,,,7198.87,
5789080,22:44:19,22:44:19,1120,22,,,,7388.19,0
5789080,22:44:42,22:44:42,1121,23,,,,7588.53,0
5789080,22:45:08,22:45:08,1122,24,,,,7868.2,0
5789080,22:45:30,22:45:30,1123,25,,,,8062.39,0
5789080,22:45:52,22:45:52,1124,26,,,,8277.31,0
5789080,22:46:31,22:46:31,1125,27,,,,8713.42,0
5789080,22:47:51,22:47:51,1126,28,,,,9620.65,0
5789080,22:48:36,22:48:36,1127,29,,,,10205.48,0
5789080,22:48:59,22:48:59,8083,30,,,,10464.73,0
5789080,22:49:37,22:49:37,1128,31,,,,10884.27,0
5789080,22:50:12,22:50:12,1014,32,,,,11330.94,0
5789080,22:51:00,22:51:00,1129,33,,,,11982.35,
5789080,22:51:55,22:51:55,1130,34,,,,12517.74,0
5789080,22:52:30,22:52:30,1131,35,,,,12748.99,0
5789080,22:53:10,22:53:10,1132,36,,,,13068.62,0
5789080,22:53:52,22:53:52,1133,37,,,,13370.06,0
5789080,22:54:24,22:54:24,1134,38,,,,13617.56,0
5789080,22:55:28,22:55:28,1135,39,,,,14091.57,0
5789080,22:57:06,22:57:06,1136,40,,,,14798.13,0
5789080,22:57:49,22:57:49,1137,41,,,,15146.35,0
5789080,22:58:19,22:58:19,1138,42,,,,15398.56,0
5789080,22:58:57,22:58:57,1139,43,,,,15646.54,0
5789080,22:59:18,22:59:18,1140,44,,,,15777.29,0
5789080,22:59:38,22:59:38,1141,45,,,,15904.48,0
5789080,23:00:33,23:00:33,1142,46,,,,16275.19,0
5789080,23:01:21,23:01:21,9529,47,,,,16642.6,0
5789080,23:01:41,23:01:41,1144,48,,,,16768.26,0
5789080,23:03:08,23:03:08,1145,49,,,,17344.27,0
5789080,23:04:00,23:04:00,9526,50,,1,,17680.23,
5789110,22:30:00,22:30:00,9642,1,,,1,0,
5789110,22:30:23,22:30:23,1095,2,,,,431.11,0
5789110,22:31:08,22:31:08,1096,3,,,,910.35,0
5789110,22:31:37,22:31:37,1097,4,,,,1315.92,0
5789110,22:31:58,22:31:58,1098,5,,,,1618.33,0
5789110,22:32:16,22:32:16,1099,6,,,,1854.44,0
5789110,22:32:42,22:32:42,1100,7,,,,2250.42,0
5789110,22:33:13,22:33:13,1101,8,,,,2678.69,0
5789110,22:33:35,22:33:35,1102,9,,,,3008.06,0
5789110,22:34:06,22:34:06,1103,10,,,,3445.97,0
5789110,22:34:30,22:34:30,1104,11,,,,3769.26,0
5789110,22:34:43,22:34:43,9655,12,,,,4011.11,0
5789110,22:35:00,22:35:00,5485,13,,,,4292.28,
5789110,22:35:49,22:35:49,6309,14,,,,4554.08,0
5789110,22:37:39,22:37:39,1108,15,,,,5198.37,0
5789110,22:39:40,22:39:40,9135,16,,,,5871.68,0
5789110,22:40:30,22:40:30,1110,17,,,,6095.84,0
5789110,22:41:11,22:41:11,1111,18,,,,6311.01,0
5789110,22:41:51,22:41:51,1112,19,,,,6519.51,0
5789110,22:43:00,22:43:00,1147,20,,,,6878.53,0
5789110,22:44:00,22:44:00,8354,21,,,,7198.87,
5789110,22:44:19,22:44:19,1120,22,,,,7388.19,0
5789110,22:44:42,22:44:42,1121,23,,,,7588.53,0
5789110,22:45:08,22:45:08,1122,24,,,,7868.2,0
5789110,22:45:30,22:45:30,1123,25,,,,8062.39,0
5789110,22:45:52,22:45:52,1124,26,,,,8277.31,0
5789110,22:46:31,22:46:31,1125,27,,,,8713.42,0
5789110,22:47:51,22:47:51,1126,28,,,,9620.65,0
5789110,22:48:36,22:48:36,1127,29,,,,10205.48,0
5789110,22:48:59,22:48:59,8083,30,,,,10464.73,0
5789110,22:49:37,22:49:37,1128,31,,,,10884.27,0
5789110,22:50:12,22:50:12,1014,32,,,,11330.94,0
5789110,22:51:00,22:51:00,1129,33,,,,11982.35,
5789110,22:51:55,22:51:55,1130,34,,,,12517.74,0
5789110,22:52:30,22:52:30,1131,35,,,,12748.99,0
5789110,22:53:10,22:53:10,1132,36,,,,13068.62,0
5789110,22:53:52,22:53:52,1133,37,,,,13370.06,0
5789110,22:54:24,22:54:24,1134,38,,,,13617.56,0
5789110,22:55:28,22:55:28,1135,39,,,,14091.57,0
5789110,22:57:06,22:57:06,1136,40,,,,14798.13,0
5789110,22:57:49,22:57:49,1137,41,,,,15146.35,0
5789110,22:58:19,22:58:19,1138,42,,,,15398.56,0
5789110,22:58:57,22:58:57,1139,43,,,,15646.54,0
5789110,22:59:18,22:59:18,1140,44,,,,15777.29,0
5789110,22:59:38,22:59:38,1141,45,,,,15904.48,0
5789110,23:00:33,23:00:33,1142,46,,,,16275.19,0
5789110,23:01:21,23:01:21,9529,47,,,,16642.6,0
5789110,23:01:41,23:01:41,1144,48,,,,16768.26,0
5789110,23:03:08,23:03:08,1145,49,,,,17344.27,0
5789110,23:04:00,23:04:00,9526,50,,1,,17680.23,
5913070,13:18:00,13:18:00,9642,1,,,1,0,
5913070,13:18:27,13:18:27,1095,2,,,,431.11,0
5913070,13:19:22,13:19:22,1096,3,,,,910.35,0
5913070,13:19:57,13:19:57,1097,4,,,,1315.92,0
5913070,13:20:22,13:20:22,1098,5,,,,1618.33,0
5913070,13:20:43,13:20:43,1099,6,,,,1854.44,0
5913070,13:21:15,13:21:15,1100,7,,,,2250.42,0
5913070,13:21:51,13:21:51,1101,8,,,,2678.69,0
5913070,13:22:18,13:22:18,1102,9,,,,3008.06,0
5913070,13:22:55,13:22:55,1103,10,,,,3445.97,0
5913070,13:23:24,13:23:24,1104,11,,,,3769.26,0
5913070,13:23:39,13:23:39,9655,12,,,,4011.11,0
5913070,13:24:00,13:24:00,5485,13,,,,4292.28,
5913070,13:24:55,13:24:55,6309,14,,,,4554.08,0
5913070,13:26:57,13:26:57,1108,15,,,,5198.37,0
5913070,13:29:11,13:29:11,9135,16,,,,5871.68,0
5913070,13:30:07,13:30:07,1110,17,,,,6095.84,0
5913070,13:30:52,13:30:52,1111,18,,,,6311.01,0
5913070,13:31:37,13:31:37,1112,19,,,,6519.51,0
5913070,13:32:53,13:32:53,1147,20,,,,6878.53,0
5913070,13:34:00,13:34:00,8354,21,,,,7198.87,
5913070,13:34:19,13:34:19,1120,22,,,,7388.19,0
5913070,13:34:42,13:34:42,1121,23,,,,7588.53,0
5913070,13:35:08,13:35:08,1122,24,,,,7868.2,0
5913070,13:35:30,13:35:30,1123,25,,,,8062.39,0
5913070,13:35:52,13:35:52,1124,26,,,,8277.31,0
5913070,13:36:31,13:36:31,1125,27,,,,8713.42,0
5913070,13:37:51,13:37:51,1126,28,,,,9620.65,0
5913070,13:38:36,13:38:36,1127,29,,,,10205.48,0
5913070,13:38:59,13:38:59,8083,30,,,,10464.73,0
5913070,13:39:37,13:39:37,1128,31,,,,10884.27,0
5913070,13:40:12,13:40:12,1014,32,,,,11330.94,0
5913070,13:41:00,13:41:00,1129,33,,,,11982.35,
5913070,13:42:07,13:42:07,1130,34,,,,12517.74,0
5913070,13:42:51,13:42:51,1131,35,,,,12748.99,0
5913070,13:43:40,13:43:40,1132,36,,,,13068.62,0
5913070,13:44:32,13:44:32,1133,37,,,,13370.06,0
5913070,13:45:12,13:45:12,1134,38,,,,13617.56,0
5913070,13:46:30,13:46:30,1135,39,,,,14091.57,0
5913070,13:48:31,13:48:31,1136,40,,,,14798.13,0
5913070,13:49:24,13:49:24,1137,41,,,,15146.35,0
5913070,13:50:01,13:50:01,1138,42,,,,15398.56,0
5913070,13:50:47,13:50:47,1139,43,,,,15646.54,0
5913070,13:51:13,13:51:13,1140,44,,,,15777.29,0
5913070,13:51:37,13:51:37,1141,45,,,,15904.48,0
5913070,13:52:45,13:52:45,1142,46,,,,16275.19,0
5913070,13:53:44,13:53:44,9529,47,,,,16642.6,0
5913070,13:54:09,13:54:09,1144,48,,,,16768.26,0
5913070,13:55:56,13:55:56,1145,49,,,,17344.27,0
5913070,13:57:00,13:57:00,9526,50,,1,,17680.23,
5913100,13:18:00,13:18:00,9642,1,,,1,0,
5913100,13:18:27,13:18:27,1095,2,,,,431.11,0
5913100,13:19:22,13:19:22,1096,3,,,,910.35,0
5913100,13:19:57,13:19:57,1097,4,,,,1315.92,0
5913100,13:20:22,13:20:22,1098,5,,,,1618.33,0
5913100,13:20:43,13:20:43,1099,6,,,,1854.44,0
5913100,13:21:15,13:21:15,1100,7,,,,2250.42,0
5913100,13:21:51,13:21:51,1101,8,,,,2678.69,0
5913100,13:22:18,13:22:18,1102,9,,,,3008.06,0
5913100,13:22:55,13:22:55,1103,10,,,,3445.97,0
5913100,13:23:24,13:23:24,1104,11,,,,3769.26,0
5913100,13:23:39,13:23:39,9655,12,,,,4011.11,0
5913100,13:24:00,13:24:00,5485,13,,,,4292.28,
5913100,13:24:55,13:24:55,6309,14,,,,4554.08,0
5913100,13:26:57,13:26:57,1108,15,,,,5198.37,0
5913100,13:29:11,13:29:11,9135,16,,,,5871.68,0
5913100,13:30:07,13:30:07,1110,17,,,,6095.84,0
5913100,13:30:52,13:30:52,1111,18,,,,6311.01,0
5913100,13:31:37,13:31:37,1112,19,,,,6519.51,0
5913100,13:32:53,13:32:53,1147,20,,,,6878.53,0
5913100,13:34:00,13:34:00,8354,21,,,,7198.87,
5913100,13:34:19,13:34:19,1120,22,,,,7388.19,0
5913100,13:34:42,13:34:42,1121,23,,,,7588.53,0
5913100,13:35:08,13:35:08,1122,24,,,,7868.2,0
5913100,13:35:30,13:35:30,1123,25,,,,8062.39,0
5913100,13:35:52,13:35:52,1124,26,,,,8277.31,0
5913100,13:36:31,13:36:31,1125,27,,,,8713.42,0
5913100,13:37:51,13:37:51,1126,28,,,,9620.65,0
5913100,13:38:36,13:38:36,1127,29,,,,10205.48,0
5913100,13:38:59,13:38:59,8083,30,,,,10464.73,0
5913100,13:39:37,13:39:37,1128,31,,,,10884.27,0
5913100,13:40:12,13:40:12,1014,32,,,,11330.94,0
5913100,13:41:00,13:41:00,1129,33,,,,11982.35,
5913100,13:42:07,13:42:07,1130,34,,,,12517.74,0
5913100,13:42:51,13:42:51,1131,35,,,,12748.99,0
5913100,13:43:40,13:43:40,1132,36,,,,13068.62,0
5913100,13:44:32,13:44:32,1133,37,,,,13370.06,0
5913100,13:45:12,13:45:12,1134,38,,,,13617.56,0
5913100,13:46:30,13:46:30,1135,39,,,,14091.57,0
5913100,13:48:31,13:48:31,1136,40,,,,14798.13,0
5913100,13:49:24,13:49:24,1137,41,,,,15146.35,0
5913100,13:50:01,13:50:01,1138,42,,,,15398.56,0
5913100,13:50:47,13:50:47,1139,43,,,,15646.54,0
5913100,13:51:13,13:51:13,1140,44,,,,15777.29,0
5913100,13:51:37,13:51:37,1141,45,,,,15904.48,0
5913100,13:52:45,13:52:45,1142,46,,,,16275.19,0
5913100,13:53:44,13:53:44,9529,47,,,,16642.6,0
5913100,13:54:09,13:54:09,1144,48,,,,16768.26,0
5913100,13:55:56,13:55:56,1145,49,,,,17344.27,0
5913100,13:57:00,13:57:00,9526,50,,1,,17680.23,
5976010,08:42:00,08:42:00,9642,1,,,1,0,
5976010,08:42:27,08:42:27,1095,2,,,,431.11,0
5976010,08:43:22,08:43:22,1096,3,,,,910.35,0
5976010,08:43:57,08:43:57,1097,4,,,,1315.92,0
5976010,08:44:22,08:44:22,1098,5,,,,1618.33,0
5976010,08:44:43,08:44:43,1099,6,,,,1854.44,0
5976010,08:45:15,08:45:15,1100,7,,,,2250.42,0
5976010,08:45:51,08:45:51,1101,8,,,,2678.69,0
5976010,08:46:18,08:46:18,1102,9,,,,3008.06,0
5976010,08:46:55,08:46:55,1103,10,,,,3445.97,0
5976010,08:47:24,08:47:24,1104,11,,,,3769.26,0
5976010,08:47:39,08:47:39,9655,12,,,,4011.11,0
5976010,08:48:00,08:48:00,5485,13,,,,4292.28,
5976010,08:48:55,08:48:55,6309,14,,,,4554.08,0
5976010,08:50:57,08:50:57,1108,15,,,,5198.37,0
5976010,08:53:11,08:53:11,9135,16,,,,5871.68,0
5976010,08:54:07,08:54:07,1110,17,,,,6095.84,0
5976010,08:54:52,08:54:52,1111,18,,,,6311.01,0
5976010,08:55:37,08:55:37,1112,19,,,,6519.51,0
5976010,08:56:53,08:56:53,1147,20,,,,6878.53,0
5976010,08:58:00,08:58:00,8354,21,,,,7198.87,
5976010,08:58:19,08:58:19,1120,22,,,,7388.19,0
5976010,08:58:42,08:58:42,1121,23,,,,7588.53,0
5976010,08:59:08,08:59:08,1122,24,,,,7868.2,0
5976010,08:59:30,08:59:30,1123,25,,,,8062.39,0
5976010,08:59:52,08:59:52,1124,26,,,,8277.31,0
5976010,09:00:31,09:00:31,1125,27,,,,8713.42,0
5976010,09:01:51,09:01:51,1126,28,,,,9620.65,0
5976010,09:02:36,09:02:36,1127,29,,,,10205.48,0
5976010,09:02:59,09:02:59,8083,30,,,,10464.73,0
5976010,09:03:37,09:03:37,1128,31,,,,10884.27,0
5976010,09:04:12,09:04:12,1014,32,,,,11330.94,0
5976010,09:05:00,09:05:00,1129,33,,,,11982.35,
5976010,09:05:59,09:05:59,1130,34,,,,12517.74,0
5976010,09:06:37,09:06:37,1131,35,,,,12748.99,0
5976010,09:07:20,09:07:20,1132,36,,,,13068.62,0
5976010,09:08:06,09:08:06,1133,37,,,,13370.06,0
5976010,09:08:40,09:08:40,1134,38,,,,13617.56,0
5976010,09:09:49,09:09:49,1135,39,,,,14091.57,0
5976010,09:11:35,09:11:35,1136,40,,,,14798.13,0
5976010,09:12:21,09:12:21,1137,41,,,,15146.35,0
5976010,09:12:53,09:12:53,1138,42,,,,15398.56,0
5976010,09:13:33,09:13:33,1139,43,,,,15646.54,0
5976010,09:13:56,09:13:56,1140,44,,,,15777.29,0
5976010,09:14:18,09:14:18,1141,45,,,,15904.48,0
5976010,09:15:17,09:15:17,1142,46,,,,16275.19,0
5976010,09:16:09,09:16:09,9529,47,,,,16642.6,0
5976010,09:16:30,09:16:30,1144,48,,,,16768.26,0
5976010,09:18:04,09:18:04,1145,49,,,,17344.27,0
5976010,09:19:00,09:19:00,9526,50,,1,,17680.23,
5976080,08:42:00,08:42:00,9642,1,,,1,0,
5976080,08:42:27,08:42:27,1095,2,,,,431.11,0
5976080,08:43:22,08:43:22,1096,3,,,,910.35,0
5976080,08:43:57,08:43:57,1097,4,,,,1315.92,0
5976080,08:44:22,08:44:22,1098,5,,,,1618.33,0
5976080,08:44:43,08:44:43,1099,6,,,,1854.44,0
5976080,08:45:15,08:45:15,1100,7,,,,2250.42,0
5976080,08:45:51,08:45:51,1101,8,,,,2678.69,0
5976080,08:46:18,08:46:18,1102,9,,,,3008.06,0
5976080,08:46:55,08:46:55,1103,10,,,,3445.97,0
5976080,08:47:24,08:47:24,1104,11,,,,3769.26,0
5976080,08:47:39,08:47:39,9655,12,,,,4011.11,0
5976080,08:48:00,08:48:00,5485,13,,,,4292.28,
5976080,08:48:55,08:48:55,6309,14,,,,4554.08,0
5976080,08:50:57,08:50:57,1108,15,,,,5198.37,0
5976080,08:53:11,08:53:11,9135,16,,,,5871.68,0
5976080,08:54:07,08:54:07,1110,17,,,,6095.84,0
5976080,08:54:52,08:54:52,1111,18,,,,6311.01,0
5976080,08:55:37,08:55:37,1112,19,,,,6519.51,0
5976080,08:56:53,08:56:53,1147,20,,,,6878.53,0
5976080,08:58:00,08:58:00,8354,21,,,,7198.87,
5976080,08:58:19,08:58:19,1120,22,,,,7388.19,0
5976080,08:58:42,08:58:42,1121,23,,,,7588.53,0
5976080,08:59:08,08:59:08,1122,24,,,,7868.2,0
5976080,08:59:30,08:59:30,1123,25,,,,8062.39,0
5976080,08:59:52,08:59:52,1124,26,,,,8277.31,0
5976080,09:00:31,09:00:31,1125,27,,,,8713.42,0
5976080,09:01:51,09:01:51,1126,28,,,,9620.65,0
5976080,09:02:36,09:02:36,1127,29,,,,10205.48,0
5976080,09:02:59,09:02:59,8083,30,,,,10464.73,0
5976080,09:03:37,09:03:37,1128,31,,,,10884.27,0
5976080,09:04:12,09:04:12,1014,32,,,,11330.94,0
5976080,09:05:00,09:05:00,1129,33,,,,11982.35,
5976080,09:05:59,09:05:59,1130,34,,,,12517.74,0
5976080,09:06:37,09:06:37,1131,35,,,,12748.99,0
5976080,09:07:20,09:07:20,1132,36,,,,13068.62,0
5976080,09:08:06,09:08:06,1133,37,,,,13370.06,0
5976080,09:08:40,09:08:40,1134,38,,,,13617.56,0
5976080,09:09:49,09:09:49,1135,39,,,,14091.57,0
5976080,09:11:35,09:11:35,1136,40,,,,14798.13,0
5976080,09:12:21,09:12:21,1137,41,,,,15146.35,0
5976080,09:12:53,09:12:53,1138,42,,,,15398.56,0
5976080,09:13:33,09:13:33,1139,43,,,,15646.54,0
5976080,09:13:56,09:13:56,1140,44,,,,15777.29,0
5976080,09:14:18,09:14:18,1141,45,,,,15904.48,0
5976080,09:15:17,09:15:17,1142,46,,,,16275.19,0
5976080,09:16:09,09:16:09,9529,47,,,,16642.6,0
5976080,09:16:30,09:16:30,1144,48,,,,16768.26,0
5976080,09:18:04,09:18:04,1145,49,,,,17344.27,0
5976080,09:19:00,09:19:00,9526,50,,1,,17680.23,
5976110,08:42:00,08:42:00,9642,1,,,1,0,
5976110,08:42:27,08:42:27,1095,2,,,,431.11,0
5976110,08:43:22,08:43:22,1096,3,,,,910.35,0
5976110,08:43:57,08:43:57,1097,4,,,,1315.92,0
5976110,08:44:22,08:44:22,1098,5,,,,1618.33,0
5976110,08:44:43,08:44:43,1099,6,,,,1854.44,0
5976110,08:45:15,08:45:15,1100,7,,,,2250.42,0
5976110,08:45:51,08:45:51,1101,8,,,,2678.69,0
5976110,08:46:18,08:46:18,1102,9,,,,3008.06,0
5976110,08:46:55,08:46:55,1103,10,,,,3445.97,0
5976110,08:47:24,08:47:24,1104,11,,,,3769.26,0
5976110,08:47:39,08:47:39,9655,12,,,,4011.11,0
5976110,08:48:00,08:48:00,5485,13,,,,4292.28,
5976110,08:48:55,08:48:55,6309,14,,,,4554.08,0
5976110,08:50:57,08:50:57,1108,15,,,,5198.37,0
5976110,08:53:11,08:53:11,9135,16,,,,5871.68,0
5976110,08:54:07,08:54:07,1110,17,,,,6095.84,0
5976110,08:54:52,08:54:52,1111,18,,,,6311.01,0
5976110,08:55:37,08:55:37,1112,19,,,,6519.51,0
5976110,08:56:53,08:56:53,1147,20,,,,6878.53,0
5976110,08:58:00,08:58:00,8354,21,,,,7198.87,
5976110,08:58:19,08:58:19,1120,22,,,,7388.19,0
5976110,08:58:42,08:58:42,1121,23,,,,7588.53,0
5976110,08:59:08,08:59:08,1122,24,,,,7868.2,0
5976110,08:59:30,08:59:30,1123,25,,,,8062.39,0
5976110,08:59:52,08:59:52,1124,26,,,,8277.31,0
5976110,09:00:31,09:00:31,1125,27,,,,8713.42,0
5976110,09:01:51,09:01:51,1126,28,,,,9620.65,0
5976110,09:02:36,09:02:36,1127,29,,,,10205.48,0
5976110,09:02:59,09:02:59,8083,30,,,,10464.73,0
5976110,09:03:37,09:03:37,1128,31,,,,10884.27,0
5976110,09:04:12,09:04:12,1014,32,,,,11330.94,0
5976110,09:05:00,09:05:00,1129,33,,,,11982.35,
5976110,09:05:59,09:05:59,1130,34,,,,12517.74,0
5976110,09:06:37,09:06:37,1131,35,,,,12748.99,0
5976110,09:07:20,09:07:20,1132,36,,,,13068.62,0
5976110,09:08:06,09:08:06,1133,37,,,,13370.06,0
5976110,09:08:40,09:08:40,1134,38,,,,13617.56,0
5976110,09:09:49,09:09:49,1135,39,,,,14091.57,0
5976110,09:11:35,09:11:35,1136,40,,,,14798.13,0
5976110,09:12:21,09:12:21,1137,41,,,,15146.35,0
5976110,09:12:53,09:12:53,1138,42,,,,15398.56,0
5976110,09:13:33,09:13:33,1139,43,,,,15646.54,0
5976110,09:13:56,09:13:56,1140,44,,,,15777.29,0
5976110,09:14:18,09:14:18,1141,45,,,,15904.48,0
5976110,09:15:17,09:15:17,1142,46,,,,16275.19,0
5976110,09:16:09,09:16:09,9529,47,,,,16642.6,0
5976110,09:16:30,09:16:30,1144,48,,,,16768.26,0
5976110,09:18:04,09:18:04,1145,49,,,,17344.27,0
5976110,09:19:00,09:19:00,9526,50,,1,,17680.23,
6029070,13:03:00,13:03:00,9642,1,,,1,0,
6029070,13:03:27,13:03:27,1095,2,,,,431.11,0
6029070,13:04:22,13:04:22,1096,3,,,,910.35,0
6029070,13:04:57,13:04:57,1097,4,,,,1315.92,0
6029070,13:05:22,13:05:22,1098,5,,,,1618.33,0
6029070,13:05:43,13:05:43,1099,6,,,,1854.44,0
6029070,13:06:15,13:06:15,1100,7,,,,2250.42,0
6029070,13:06:51,13:06:51,1101,8,,,,2678.69,0
6029070,13:07:18,13:07:18,1102,9,,,,3008.06,0
6029070,13:07:55,13:07:55,1103,10,,,,3445.97,0
6029070,13:08:24,13:08:24,1104,11,,,,3769.26,0
6029070,13:08:39,13:08:39,9655,12,,,,4011.11,0
6029070,13:09:00,13:09:00,5485,13,,,,4292.28,
6029070,13:09:55,13:09:55,6309,14,,,,4554.08,0
6029070,13:11:57,13:11:57,1108,15,,,,5198.37,0
6029070,13:14:11,13:14:11,9135,16,,,,5871.68,0
6029070,13:15:07,13:15:07,1110,17,,,,6095.84,0
6029070,13:15:52,13:15:52,1111,18,,,,6311.01,0
6029070,13:16:37,13:16:37,1112,19,,,,6519.51,0
6029070,13:17:53,13:17:53,1147,20,,,,6878.53,0
6029070,13:19:00,13:19:00,8354,21,,,,7198.87,
6029070,13:19:19,13:19:19,1120,22,,,,7388.19,0
6029070,13:19:42,13:19:42,1121,23,,,,7588.53,0
6029070,13:20:08,13:20:08,1122,24,,,,7868.2,0
6029070,13:20:30,13:20:30,1123,25,,,,8062.39,0
6029070,13:20:52,13:20:52,1124,26,,,,8277.31,0
6029070,13:21:31,13:21:31,1125,27,,,,8713.42,0
6029070,13:22:51,13:22:51,1126,28,,,,9620.65,0
6029070,13:23:36,13:23:36,1127,29,,,,10205.48,0
6029070,13:23:59,13:23:59,8083,30,,,,10464.73,0
6029070,13:24:37,13:24:37,1128,31,,,,10884.27,0
6029070,13:25:12,13:25:12,1014,32,,,,11330.94,0
6029070,13:26:00,13:26:00,1129,33,,,,11982.35,
6029070,13:27:07,13:27:07,1130,34,,,,12517.74,0
6029070,13:27:51,13:27:51,1131,35,,,,12748.99,0
6029070,13:28:40,13:28:40,1132,36,,,,13068.62,0
6029070,13:29:32,13:29:32,1133,37,,,,13370.06,0
6029070,13:30:12,13:30:12,1134,38,,,,13617.56,0
6029070,13:31:30,13:31:30,1135,39,,,,14091.57,0
6029070,13:33:31,13:33:31,1136,40,,,,14798.13,0
6029070,13:34:24,13:34:24,1137,41,,,,15146.35,0
6029070,13:35:01,13:35:01,1138,42,,,,15398.56,0
6029070,13:35:47,13:35:47,1139,43,,,,15646.54,0
6029070,13:36:13,13:36:13,1140,44,,,,15777.29,0
6029070,13:36:37,13:36:37,1141,45,,,,15904.48,0
6029070,13:37:45,13:37:45,1142,46,,,,16275.19,0
6029070,13:38:44,13:38:44,9529,47,,,,16642.6,0
6029070,13:39:09,13:39:09,1144,48,,,,16768.26,0
6029070,13:40:56,13:40:56,1145,49,,,,17344.27,0
6029070,13:42:00,13:42:00,9526,50,,1,,17680.23,
6029100,13:03:00,13:03:00,9642,1,,,1,0,
6029100,13:03:27,13:03:27,1095,2,,,,431.11,0
6029100,13:04:22,13:04:22,1096,3,,,,910.35,0
6029100,13:04:57,13:04:57,1097,4,,,,1315.92,0
6029100,13:05:22,13:05:22,1098,5,,,,1618.33,0
6029100,13:05:43,13:05:43,1099,6,,,,1854.44,0
6029100,13:06:15,13:06:15,1100,7,,,,2250.42,0
6029100,13:06:51,13:06:51,1101,8,,,,2678.69,0
6029100,13:07:18,13:07:18,1102,9,,,,3008.06,0
6029100,13:07:55,13:07:55,1103,10,,,,3445.97,0
6029100,13:08:24,13:08:24,1104,11,,,,3769.26,0
6029100,13:08:39,13:08:39,9655,12,,,,4011.11,0
6029100,13:09:00,13:09:00,5485,13,,,,4292.28,
6029100,13:09:55,13:09:55,6309,14,,,,4554.08,0
6029100,13:11:57,13:11:57,1108,15,,,,5198.37,0
6029100,13:14:11,13:14:11,9135,16,,,,5871.68,0
6029100,13:15:07,13:15:07,1110,17,,,,6095.84,0
6029100,13:15:52,13:15:52,1111,18,,,,6311.01,0
6029100,13:16:37,13:16:37,1112,19,,,,6519.51,0
6029100,13:17:53,13:17:53,1147,20,,,,6878.53,0
6029100,13:19:00,13:19:00,8354,21,,,,7198.87,
6029100,13:19:19,13:19:19,1120,22,,,,7388.19,0
6029100,13:19:42,13:19:42,1121,23,,,,7588.53,0
6029100,13:20:08,13:20:08,1122,24,,,,7868.2,0
6029100,13:20:30,13:20:30,1123,25,,,,8062.39,0
6029100,13:20:52,13:20:52,1124,26,,,,8277.31,0
6029100,13:21:31,13:21:31,1125,27,,,,8713.42,0
6029100,13:22:51,13:22:51,1126,28,,,,9620.65,0
6029100,13:23:36,13:23:36,1127,29,,,,10205.48,0
6029100,13:23:59,13:23:59,8083,30,,,,10464.73,0
6029100,13:24:37,13:24:37,1128,31,,,,10884.27,0
6029100,13:25:12,13:25:12,1014,32,,,,11330.94,0
6029100,13:26:00,13:26:00,1129,33,,,,11982.35,
6029100,13:27:07,13:27:07,1130,34,,,,12517.74,0
6029100,13:27:51,13:27:51,1131,35,,,,12748.99,0
6029100,13:28:40,13:28:40,1132,36,,,,13068.62,0
6029100,13:29:32,13:29:32,1133,37,,,,13370.06,0
6029100,13:30:12,13:30:12,1134,38,,,,13617.56,0
6029100,13:31:30,13:31:30,1135,39,,,,14091.57,0
6029100,13:33:31,13:33:31,1136,40,,,,14798.13,0
6029100,13:34:24,13:34:24,1137,41,,,,15146.35,0
6029100,13:35:01,13:35:01,1138,42,,,,15398.56,0
6029100,13:35:47,13:35:47,1139,43,,,,15646.54,0
6029100,13:36:13,13:36:13,1140,44,,,,15777.29,0
6029100,13:36:37,13:36:37,1141,45,,,,15904.48,0
6029100,13:37:45,13:37:45,1142,46,,,,16275.19,0
6029100,13:38:44,13:38:44,9529,47,,,,16642.6,0
6029100,13:39:09,13:39:09,1144,48,,,,16768.26,0
6029100,13:40:56,13:40:56,1145,49,,,,17344.27,0
6029100,13:42:00,13:42:00,9526,50,,1,,17680.23,
6247020,25:01:00,25:01:00,9642,1,,,1,0,
6247020,25:01:46,25:01:46,1095,2,,,,431.11,0
6247020,25:03:17,25:03:17,1096,3,,,,910.35,0
6247020,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247020,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247020,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247020,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247020,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247020,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247020,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247020,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247020,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247020,25:11:00,25:11:00,5485,13,,,,4292.28,
6247020,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247020,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247020,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247020,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247020,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247020,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247020,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247020,25:15:00,25:15:00,8354,21,,,,7198.87,
6247020,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247020,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247020,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247020,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247020,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247020,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247020,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247020,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247020,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247020,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247020,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247020,25:21:00,25:21:00,1129,33,,,,11982.35,
6247020,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247020,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247020,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247020,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247020,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247020,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247020,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247020,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247020,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247020,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247020,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247020,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247020,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247020,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247020,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247020,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247020,25:33:00,25:33:00,9526,50,,1,,17680.23,
6247030,25:01:00,25:01:00,9642,1,,,1,0,
6247030,25:01:46,25:01:46,1095,2,,,,431.11,0
6247030,25:03:17,25:03:17,1096,3,,,,910.35,0
6247030,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247030,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247030,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247030,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247030,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247030,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247030,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247030,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247030,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247030,25:11:00,25:11:00,5485,13,,,,4292.28,
6247030,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247030,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247030,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247030,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247030,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247030,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247030,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247030,25:15:00,25:15:00,8354,21,,,,7198.87,
6247030,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247030,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247030,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247030,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247030,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247030,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247030,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247030,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247030,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247030,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247030,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247030,25:21:00,25:21:00,1129,33,,,,11982.35,
6247030,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247030,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247030,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247030,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247030,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247030,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247030,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247030,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247030,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247030,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247030,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247030,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247030,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247030,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247030,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247030,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247030,25:33:00,25:33:00,9526,50,,1,,17680.23,
6247040,25:01:00,25:01:00,9642,1,,,1,0,
6247040,25:01:46,25:01:46,1095,2,,,,431.11,0
6247040,25:03:17,25:03:17,1096,3,,,,910.35,0
6247040,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247040,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247040,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247040,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247040,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247040,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247040,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247040,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247040,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247040,25:11:00,25:11:00,5485,13,,,,4292.28,
6247040,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247040,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247040,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247040,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247040,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247040,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247040,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247040,25:15:00,25:15:00,8354,21,,,,7198.87,
6247040,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247040,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247040,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247040,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247040,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247040,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247040,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247040,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247040,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247040,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247040,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247040,25:21:00,25:21:00,1129,33,,,,11982.35,
6247040,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247040,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247040,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247040,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247040,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247040,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247040,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247040,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247040,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247040,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247040,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247040,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247040,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247040,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247040,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247040,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247040,25:33:00,25:33:00,9526,50,,1,,17680.23,
6247050,25:01:00,25:01:00,9642,1,,,1,0,
6247050,25:01:46,25:01:46,1095,2,,,,431.11,0
6247050,25:03:17,25:03:17,1096,3,,,,910.35,0
6247050,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247050,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247050,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247050,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247050,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247050,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247050,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247050,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247050,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247050,25:11:00,25:11:00,5485,13,,,,4292.28,
6247050,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247050,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247050,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247050,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247050,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247050,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247050,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247050,25:15:00,25:15:00,8354,21,,,,7198.87,
6247050,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247050,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247050,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247050,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247050,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247050,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247050,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247050,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247050,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247050,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247050,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247050,25:21:00,25:21:00,1129,33,,,,11982.35,
6247050,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247050,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247050,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247050,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247050,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247050,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247050,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247050,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247050,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247050,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247050,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247050,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247050,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247050,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247050,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247050,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247050,25:33:00,25:33:00,9526,50,,1,,17680.23,
6247060,25:01:00,25:01:00,9642,1,,,1,0,
6247060,25:01:46,25:01:46,1095,2,,,,431.11,0
6247060,25:03:17,25:03:17,1096,3,,,,910.35,0
6247060,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247060,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247060,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247060,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247060,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247060,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247060,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247060,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247060,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247060,25:11:00,25:11:00,5485,13,,,,4292.28,
6247060,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247060,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247060,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247060,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247060,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247060,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247060,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247060,25:15:00,25:15:00,8354,21,,,,7198.87,
6247060,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247060,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247060,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247060,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247060,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247060,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247060,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247060,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247060,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247060,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247060,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247060,25:21:00,25:21:00,1129,33,,,,11982.35,
6247060,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247060,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247060,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247060,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247060,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247060,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247060,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247060,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247060,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247060,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247060,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247060,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247060,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247060,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247060,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247060,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247060,25:33:00,25:33:00,9526,50,,1,,17680.23,
6247090,25:01:00,25:01:00,9642,1,,,1,0,
6247090,25:01:46,25:01:46,1095,2,,,,431.11,0
6247090,25:03:17,25:03:17,1096,3,,,,910.35,0
6247090,25:04:15,25:04:15,1097,4,,,,1315.92,0
6247090,25:04:57,25:04:57,1098,5,,,,1618.33,0
6247090,25:05:33,25:05:33,1099,6,,,,1854.44,0
6247090,25:06:25,25:06:25,1100,7,,,,2250.42,0
6247090,25:07:26,25:07:26,1101,8,,,,2678.69,0
6247090,25:08:10,25:08:10,1102,9,,,,3008.06,0
6247090,25:09:12,25:09:12,1103,10,,,,3445.97,0
6247090,25:10:00,25:10:00,1104,11,,,,3769.26,0
6247090,25:10:26,25:10:26,9655,12,,,,4011.11,0
6247090,25:11:00,25:11:00,5485,13,,,,4292.28,
6247090,25:11:22,25:11:22,6309,14,,,,4554.08,0
6247090,25:12:10,25:12:10,1108,15,,,,5198.37,0
6247090,25:13:04,25:13:04,9135,16,,,,5871.68,0
6247090,25:13:26,25:13:26,1110,17,,,,6095.84,0
6247090,25:13:44,25:13:44,1111,18,,,,6311.01,0
6247090,25:14:02,25:14:02,1112,19,,,,6519.51,0
6247090,25:14:33,25:14:33,1147,20,,,,6878.53,0
6247090,25:15:00,25:15:00,8354,21,,,,7198.87,
6247090,25:15:16,25:15:16,1120,22,,,,7388.19,0
6247090,25:15:36,25:15:36,1121,23,,,,7588.53,0
6247090,25:15:58,25:15:58,1122,24,,,,7868.2,0
6247090,25:16:17,25:16:17,1123,25,,,,8062.39,0
6247090,25:16:36,25:16:36,1124,26,,,,8277.31,0
6247090,25:17:09,25:17:09,1125,27,,,,8713.42,0
6247090,25:18:18,25:18:18,1126,28,,,,9620.65,0
6247090,25:18:56,25:18:56,1127,29,,,,10205.48,0
6247090,25:19:16,25:19:16,8083,30,,,,10464.73,0
6247090,25:19:49,25:19:49,1128,31,,,,10884.27,0
6247090,25:20:19,25:20:19,1014,32,,,,11330.94,0
6247090,25:21:00,25:21:00,1129,33,,,,11982.35,
6247090,25:21:50,25:21:50,1130,34,,,,12517.74,0
6247090,25:22:23,25:22:23,1131,35,,,,12748.99,0
6247090,25:23:00,25:23:00,1132,36,,,,13068.62,0
6247090,25:23:39,25:23:39,1133,37,,,,13370.06,0
6247090,25:24:09,25:24:09,1134,38,,,,13617.56,0
6247090,25:25:08,25:25:08,1135,39,,,,14091.57,0
6247090,25:26:38,25:26:38,1136,40,,,,14798.13,0
6247090,25:27:18,25:27:18,1137,41,,,,15146.35,0
6247090,25:27:46,25:27:46,1138,42,,,,15398.56,0
6247090,25:28:20,25:28:20,1139,43,,,,15646.54,0
6247090,25:28:40,25:28:40,1140,44,,,,15777.29,0
6247090,25:28:58,25:28:58,1141,45,,,,15904.48,0
6247090,25:29:49,25:29:49,1142,46,,,,16275.19,0
6247090,25:30:33,25:30:33,9529,47,,,,16642.6,0
6247090,25:30:51,25:30:51,1144,48,,,,16768.26,0
6247090,25:32:12,25:32:12,1145,49,,,,17344.27,0
6247090,25:33:00,25:33:00,9526,50,,1,,17680.23,
6249070,23:18:00,23:18:00,9642,1,,,1,0,
6249070,23:18:23,23:18:23,1095,2,,,,431.11,0
6249070,23:19:08,23:19:08,1096,3,,,,910.35,0
6249070,23:19:37,23:19:37,1097,4,,,,1315.92,0
6249070,23:19:58,23:19:58,1098,5,,,,1618.33,0
6249070,23:20:16,23:20:16,1099,6,,,,1854.44,0
6249070,23:20:42,23:20:42,1100,7,,,,2250.42,0
6249070,23:21:13,23:21:13,1101,8,,,,2678.69,0
6249070,23:21:35,23:21:35,1102,9,,,,3008.06,0
6249070,23:22:06,23:22:06,1103,10,,,,3445.97,0
6249070,23:22:30,23:22:30,1104,11,,,,3769.26,0
6249070,23:22:43,23:22:43,9655,12,,,,4011.11,0
6249070,23:23:00,23:23:00,5485,13,,,,4292.28,
6249070,23:23:49,23:23:49,6309,14,,,,4554.08,0
6249070,23:25:39,23:25:39,1108,15,,,,5198.37,0
6249070,23:27:40,23:27:40,9135,16,,,,5871.68,0
6249070,23:28:30,23:28:30,1110,17,,,,6095.84,0
6249070,23:29:11,23:29:11,1111,18,,,,6311.01,0
6249070,23:29:51,23:29:51,1112,19,,,,6519.51,0
6249070,23:31:00,23:31:00,1147,20,,,,6878.53,0
6249070,23:32:00,23:32:00,8354,21,,,,7198.87,
6249070,23:32:19,23:32:19,1120,22,,,,7388.19,0
6249070,23:32:42,23:32:42,1121,23,,,,7588.53,0
6249070,23:33:08,23:33:08,1122,24,,,,7868.2,0
6249070,23:33:30,23:33:30,1123,25,,,,8062.39,0
6249070,23:33:52,23:33:52,1124,26,,,,8277.31,0
6249070,23:34:31,23:34:31,1125,27,,,,8713.42,0
6249070,23:35:51,23:35:51,1126,28,,,,9620.65,0
6249070,23:36:36,23:36:36,1127,29,,,,10205.48,0
6249070,23:36:59,23:36:59,8083,30,,,,10464.73,0
6249070,23:37:37,23:37:37,1128,31,,,,10884.27,0
6249070,23:38:12,23:38:12,1014,32,,,,11330.94,0
6249070,23:39:00,23:39:00,1129,33,,,,11982.35,
6249070,23:39:55,23:39:55,1130,34,,,,12517.74,0
6249070,23:40:30,23:40:30,1131,35,,,,12748.99,0
6249070,23:41:10,23:41:10,1132,36,,,,13068.62,0
6249070,23:41:52,23:41:52,1133,37,,,,13370.06,0
6249070,23:42:24,23:42:24,1134,38,,,,13617.56,0
6249070,23:43:28,23:43:28,1135,39,,,,14091.57,0
6249070,23:45:06,23:45:06,1136,40,,,,14798.13,0
6249070,23:45:49,23:45:49,1137,41,,,,15146.35,0
6249070,23:46:19,23:46:19,1138,42,,,,15398.56,0
6249070,23:46:57,23:46:57,1139,43,,,,15646.54,0
6249070,23:47:18,23:47:18,1140,44,,,,15777.29,0
6249070,23:47:38,23:47:38,1141,45,,,,15904.48,0
6249070,23:48:33,23:48:33,1142,46,,,,16275.19,0
6249070,23:49:21,23:49:21,9529,47,,,,16642.6,0
6249070,23:49:41,23:49:41,1144,48,,,,16768.26,0
6249070,23:51:08,23:51:08,1145,49,,,,17344.27,0
6249070,23:52:00,23:52:00,9526,50,,1,,17680.23,
6249100,23:18:00,23:18:00,9642,1,,,1,0,
6249100,23:18:23,23:18:23,1095,2,,,,431.11,0
6249100,23:19:08,23:19:08,1096,3,,,,910.35,0
6249100,23:19:37,23:19:37,1097,4,,,,1315.92,0
6249100,23:19:58,23:19:58,1098,5,,,,1618.33,0
6249100,23:20:16,23:20:16,1099,6,,,,1854.44,0
6249100,23:20:42,23:20:42,1100,7,,,,2250.42,0
6249100,23:21:13,23:21:13,1101,8,,,,2678.69,0
6249100,23:21:35,23:21:35,1102,9,,,,3008.06,0
6249100,23:22:06,23:22:06,1103,10,,,,3445.97,0
6249100,23:22:30,23:22:30,1104,11,,,,3769.26,0
6249100,23:22:43,23:22:43,9655,12,,,,4011.11,0
6249100,23:23:00,23:23:00,5485,13,,,,4292.28,
6249100,23:23:49,23:23:49,6309,14,,,,4554.08,0
6249100,23:25:39,23:25:39,1108,15,,,,5198.37,0
6249100,23:27:40,23:27:40,9135,16,,,,5871.68,0
6249100,23:28:30,23:28:30,1110,17,,,,6095.84,0
6249100,23:29:11,23:29:11,1111,18,,,,6311.01,0
6249100,23:29:51,23:29:51,1112,19,,,,6519.51,0
6249100,23:31:00,23:31:00,1147,20,,,,6878.53,0
6249100,23:32:00,23:32:00,8354,21,,,,7198.87,
6249100,23:32:19,23:32:19,1120,22,,,,7388.19,0
6249100,23:32:42,23:32:42,1121,23,,,,7588.53,0
6249100,23:33:08,23:33:08,1122,24,,,,7868.2,0
6249100,23:33:30,23:33:30,1123,25,,,,8062.39,0
6249100,23:33:52,23:33:52,1124,26,,,,8277.31,0
6249100,23:34:31,23:34:31,1125,27,,,,8713.42,0
6249100,23:35:51,23:35:51,1126,28,,,,9620.65,0
6249100,23:36:36,23:36:36,1127,29,,,,10205.48,0
6249100,23:36:59,23:36:59,8083,30,,,,10464.73,0
6249100,23:37:37,23:37:37,1128,31,,,,10884.27,0
6249100,23:38:12,23:38:12,1014,32,,,,11330.94,0
6249100,23:39:00,23:39:00,1129,33,,,,11982.35,
6249100,23:39:55,23:39:55,1130,34,,,,12517.74,0
6249100,23:40:30,23:40:30,1131,35,,,,12748.99,0
6249100,23:41:10,23:41:10,1132,36,,,,13068.62,0
6249100,23:41:52,23:41:52,1133,37,,,,13370.06,0
6249100,23:42:24,23:42:24,1134,38,,,,13617.56,0
6249100,23:43:28,23:43:28,1135,39,,,,14091.57,0
6249100,23:45:06,23:45:06,1136,40,,,,14798.13,0
6249100,23:45:49,23:45:49,1137,41,,,,15146.35,0
6249100,23:46:19,23:46:19,1138,42,,,,15398.56,0
6249100,23:46:57,23:46:57,1139,43,,,,15646.54,0
6249100,23:47:18,23:47:18,1140,44,,,,15777.29,0
6249100,23:47:38,23:47:38,1141,45,,,,15904.48,0
6249100,23:48:33,23:48:33,1142,46,,,,16275.19,0
6249100,23:49:21,23:49:21,9529,47,,,,16642.6,0
6249100,23:49:41,23:49:41,1144,48,,,,16768.26,0
6249100,23:51:08,23:51:08,1145,49,,,,17344.27,0
6249100,23:52:00,23:52:00,9526,50,,1,,17680.23,
6288020,12:58:00,12:58:00,9642,1,,,1,0,
6288020,12:59:05,12:59:05,1095,2,,,,431.11,0
6288020,13:01:12,13:01:12,1096,3,,,,910.35,0
6288020,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288020,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288020,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288020,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288020,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288020,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288020,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288020,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288020,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288020,13:12:00,13:12:00,5485,13,,,,4292.28,
6288020,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288020,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288020,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288020,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288020,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288020,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288020,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288020,13:19:00,13:19:00,8354,21,,,,7198.87,
6288020,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288020,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288020,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288020,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288020,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288020,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288020,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288020,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288020,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288020,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288020,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288020,13:27:00,13:27:00,1129,33,,,,11982.35,
6288020,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288020,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288020,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288020,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288020,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288020,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288020,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288020,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288020,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288020,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288020,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288020,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288020,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288020,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288020,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288020,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288020,13:42:00,13:42:00,9526,50,,1,,17680.23,
6288030,12:58:00,12:58:00,9642,1,,,1,0,
6288030,12:59:05,12:59:05,1095,2,,,,431.11,0
6288030,13:01:12,13:01:12,1096,3,,,,910.35,0
6288030,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288030,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288030,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288030,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288030,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288030,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288030,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288030,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288030,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288030,13:12:00,13:12:00,5485,13,,,,4292.28,
6288030,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288030,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288030,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288030,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288030,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288030,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288030,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288030,13:19:00,13:19:00,8354,21,,,,7198.87,
6288030,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288030,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288030,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288030,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288030,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288030,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288030,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288030,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288030,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288030,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288030,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288030,13:27:00,13:27:00,1129,33,,,,11982.35,
6288030,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288030,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288030,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288030,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288030,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288030,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288030,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288030,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288030,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288030,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288030,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288030,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288030,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288030,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288030,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288030,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288030,13:42:00,13:42:00,9526,50,,1,,17680.23,
6288040,12:58:00,12:58:00,9642,1,,,1,0,
6288040,12:59:05,12:59:05,1095,2,,,,431.11,0
6288040,13:01:12,13:01:12,1096,3,,,,910.35,0
6288040,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288040,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288040,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288040,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288040,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288040,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288040,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288040,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288040,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288040,13:12:00,13:12:00,5485,13,,,,4292.28,
6288040,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288040,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288040,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288040,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288040,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288040,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288040,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288040,13:19:00,13:19:00,8354,21,,,,7198.87,
6288040,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288040,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288040,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288040,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288040,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288040,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288040,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288040,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288040,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288040,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288040,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288040,13:27:00,13:27:00,1129,33,,,,11982.35,
6288040,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288040,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288040,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288040,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288040,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288040,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288040,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288040,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288040,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288040,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288040,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288040,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288040,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288040,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288040,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288040,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288040,13:42:00,13:42:00,9526,50,,1,,17680.23,
6288050,12:58:00,12:58:00,9642,1,,,1,0,
6288050,12:59:05,12:59:05,1095,2,,,,431.11,0
6288050,13:01:12,13:01:12,1096,3,,,,910.35,0
6288050,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288050,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288050,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288050,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288050,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288050,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288050,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288050,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288050,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288050,13:12:00,13:12:00,5485,13,,,,4292.28,
6288050,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288050,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288050,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288050,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288050,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288050,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288050,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288050,13:19:00,13:19:00,8354,21,,,,7198.87,
6288050,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288050,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288050,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288050,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288050,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288050,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288050,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288050,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288050,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288050,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288050,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288050,13:27:00,13:27:00,1129,33,,,,11982.35,
6288050,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288050,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288050,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288050,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288050,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288050,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288050,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288050,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288050,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288050,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288050,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288050,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288050,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288050,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288050,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288050,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288050,13:42:00,13:42:00,9526,50,,1,,17680.23,
6288060,12:58:00,12:58:00,9642,1,,,1,0,
6288060,12:59:05,12:59:05,1095,2,,,,431.11,0
6288060,13:01:12,13:01:12,1096,3,,,,910.35,0
6288060,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288060,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288060,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288060,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288060,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288060,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288060,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288060,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288060,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288060,13:12:00,13:12:00,5485,13,,,,4292.28,
6288060,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288060,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288060,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288060,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288060,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288060,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288060,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288060,13:19:00,13:19:00,8354,21,,,,7198.87,
6288060,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288060,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288060,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288060,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288060,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288060,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288060,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288060,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288060,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288060,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288060,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288060,13:27:00,13:27:00,1129,33,,,,11982.35,
6288060,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288060,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288060,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288060,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288060,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288060,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288060,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288060,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288060,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288060,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288060,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288060,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288060,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288060,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288060,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288060,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288060,13:42:00,13:42:00,9526,50,,1,,17680.23,
6288090,12:58:00,12:58:00,9642,1,,,1,0,
6288090,12:59:05,12:59:05,1095,2,,,,431.11,0
6288090,13:01:12,13:01:12,1096,3,,,,910.35,0
6288090,13:02:33,13:02:33,1097,4,,,,1315.92,0
6288090,13:03:32,13:03:32,1098,5,,,,1618.33,0
6288090,13:04:22,13:04:22,1099,6,,,,1854.44,0
6288090,13:05:35,13:05:35,1100,7,,,,2250.42,0
6288090,13:07:00,13:07:00,1101,8,,,,2678.69,0
6288090,13:08:03,13:08:03,1102,9,,,,3008.06,0
6288090,13:09:29,13:09:29,1103,10,,,,3445.97,0
6288090,13:10:36,13:10:36,1104,11,,,,3769.26,0
6288090,13:11:13,13:11:13,9655,12,,,,4011.11,0
6288090,13:12:00,13:12:00,5485,13,,,,4292.28,
6288090,13:12:38,13:12:38,6309,14,,,,4554.08,0
6288090,13:14:03,13:14:03,1108,15,,,,5198.37,0
6288090,13:15:38,13:15:38,9135,16,,,,5871.68,0
6288090,13:16:17,13:16:17,1110,17,,,,6095.84,0
6288090,13:16:48,13:16:48,1111,18,,,,6311.01,0
6288090,13:17:20,13:17:20,1112,19,,,,6519.51,0
6288090,13:18:13,13:18:13,1147,20,,,,6878.53,0
6288090,13:19:00,13:19:00,8354,21,,,,7198.87,
6288090,13:19:21,13:19:21,1120,22,,,,7388.19,0
6288090,13:19:48,13:19:48,1121,23,,,,7588.53,0
6288090,13:20:18,13:20:18,1122,24,,,,7868.2,0
6288090,13:20:43,13:20:43,1123,25,,,,8062.39,0
6288090,13:21:08,13:21:08,1124,26,,,,8277.31,0
6288090,13:21:53,13:21:53,1125,27,,,,8713.42,0
6288090,13:23:24,13:23:24,1126,28,,,,9620.65,0
6288090,13:24:15,13:24:15,1127,29,,,,10205.48,0
6288090,13:24:41,13:24:41,8083,30,,,,10464.73,0
6288090,13:25:25,13:25:25,1128,31,,,,10884.27,0
6288090,13:26:06,13:26:06,1014,32,,,,11330.94,0
6288090,13:27:00,13:27:00,1129,33,,,,11982.35,
6288090,13:28:03,13:28:03,1130,34,,,,12517.74,0
6288090,13:28:44,13:28:44,1131,35,,,,12748.99,0
6288090,13:29:30,13:29:30,1132,36,,,,13068.62,0
6288090,13:30:19,13:30:19,1133,37,,,,13370.06,0
6288090,13:30:56,13:30:56,1134,38,,,,13617.56,0
6288090,13:32:10,13:32:10,1135,39,,,,14091.57,0
6288090,13:34:03,13:34:03,1136,40,,,,14798.13,0
6288090,13:34:52,13:34:52,1137,41,,,,15146.35,0
6288090,13:35:27,13:35:27,1138,42,,,,15398.56,0
6288090,13:36:10,13:36:10,1139,43,,,,15646.54,0
6288090,13:36:35,13:36:35,1140,44,,,,15777.29,0
6288090,13:36:57,13:36:57,1141,45,,,,15904.48,0
6288090,13:38:01,13:38:01,1142,46,,,,16275.19,0
6288090,13:38:57,13:38:57,9529,47,,,,16642.6,0
6288090,13:39:19,13:39:19,1144,48,,,,16768.26,0
6288090,13:41:00,13:41:00,1145,49,,,,17344.27,0
6288090,13:42:00,13:42:00,9526,50,,1,,17680.23,
63070,18:33:00,18:33:00,9642,1,,,1,0,
63070,18:33:27,18:33:27,1095,2,,,,431.11,0
63070,18:34:22,18:34:22,1096,3,,,,910.35,0
63070,18:34:57,18:34:57,1097,4,,,,1315.92,0
63070,18:35:22,18:35:22,1098,5,,,,1618.33,0
63070,18:35:43,18:35:43,1099,6,,,,1854.44,0
63070,18:36:15,18:36:15,1100,7,,,,2250.42,0
63070,18:36:51,18:36:51,1101,8,,,,2678.69,0
63070,18:37:18,18:37:18,1102,9,,,,3008.06,0
63070,18:37:55,18:37:55,1103,10,,,,3445.97,0
63070,18:38:24,18:38:24,1104,11,,,,3769.26,0
63070,18:38:39,18:38:39,9655,12,,,,4011.11,0
63070,18:39:00,18:39:00,5485,13,,,,4292.28,
63070,18:39:55,18:39:55,6309,14,,,,4554.08,0
63070,18:41:57,18:41:57,1108,15,,,,5198.37,0
63070,18:44:11,18:44:11,9135,16,,,,5871.68,0
63070,18:45:07,18:45:07,1110,17,,,,6095.84,0
63070,18:45:52,18:45:52,1111,18,,,,6311.01,0
63070,18:46:37,18:46:37,1112,19,,,,6519.51,0
63070,18:47:53,18:47:53,1147,20,,,,6878.53,0
63070,18:49:00,18:49:00,8354,21,,,,7198.87,
63070,18:49:19,18:49:19,1120,22,,,,7388.19,0
63070,18:49:42,18:49:42,1121,23,,,,7588.53,0
63070,18:50:08,18:50:08,1122,24,,,,7868.2,0
63070,18:50:30,18:50:30,1123,25,,,,8062.39,0
63070,18:50:52,18:50:52,1124,26,,,,8277.31,0
63070,18:51:31,18:51:31,1125,27,,,,8713.42,0
63070,18:52:51,18:52:51,1126,28,,,,9620.65,0
63070,18:53:36,18:53:36,1127,29,,,,10205.48,0
63070,18:53:59,18:53:59,8083,30,,,,10464.73,0
63070,18:54:37,18:54:37,1128,31,,,,10884.27,0
63070,18:55:12,18:55:12,1014,32,,,,11330.94,0
63070,18:56:00,18:56:00,1129,33,,,,11982.35,
63070,18:57:03,18:57:03,1130,34,,,,12517.74,0
63070,18:57:44,18:57:44,1131,35,,,,12748.99,0
63070,18:58:30,18:58:30,1132,36,,,,13068.62,0
63070,18:59:19,18:59:19,1133,37,,,,13370.06,0
63070,18:59:56,18:59:56,1134,38,,,,13617.56,0
63070,19:01:10,19:01:10,1135,39,,,,14091.57,0
63070,19:03:03,19:03:03,1136,40,,,,14798.13,0
63070,19:03:52,19:03:52,1137,41,,,,15146.35,0
63070,19:04:27,19:04:27,1138,42,,,,15398.56,0
63070,19:05:10,19:05:10,1139,43,,,,15646.54,0
63070,19:05:35,19:05:35,1140,44,,,,15777.29,0
63070,19:05:57,19:05:57,1141,45,,,,15904.48,0
63070,19:07:01,19:07:01,1142,46,,,,16275.19,0
63070,19:07:57,19:07:57,9529,47,,,,16642.6,0
63070,19:08:19,19:08:19,1144,48,,,,16768.26,0
63070,19:10:00,19:10:00,1145,49,,,,17344.27,0
63070,19:11:00,19:11:00,9526,50,,1,,17680.23,
63100,18:33:00,18:33:00,9642,1,,,1,0,
63100,18:33:27,18:33:27,1095,2,,,,431.11,0
63100,18:34:22,18:34:22,1096,3,,,,910.35,0
63100,18:34:57,18:34:57,1097,4,,,,1315.92,0
63100,18:35:22,18:35:22,1098,5,,,,1618.33,0
63100,18:35:43,18:35:43,1099,6,,,,1854.44,0
63100,18:36:15,18:36:15,1100,7,,,,2250.42,0
63100,18:36:51,18:36:51,1101,8,,,,2678.69,0
63100,18:37:18,18:37:18,1102,9,,,,3008.06,0
63100,18:37:55,18:37:55,1103,10,,,,3445.97,0
63100,18:38:24,18:38:24,1104,11,,,,3769.26,0
63100,18:38:39,18:38:39,9655,12,,,,4011.11,0
63100,18:39:00,18:39:00,5485,13,,,,4292.28,
63100,18:39:55,18:39:55,6309,14,,,,4554.08,0
63100,18:41:57,18:41:57,1108,15,,,,5198.37,0
63100,18:44:11,18:44:11,9135,16,,,,5871.68,0
63100,18:45:07,18:45:07,1110,17,,,,6095.84,0
63100,18:45:52,18:45:52,1111,18,,,,6311.01,0
63100,18:46:37,18:46:37,1112,19,,,,6519.51,0
63100,18:47:53,18:47:53,1147,20,,,,6878.53,0
63100,18:49:00,18:49:00,8354,21,,,,7198.87,
63100,18:49:19,18:49:19,1120,22,,,,7388.19,0
63100,18:49:42,18:49:42,1121,23,,,,7588.53,0
63100,18:50:08,18:50:08,1122,24,,,,7868.2,0
63100,18:50:30,18:50:30,1123,25,,,,8062.39,0
63100,18:50:52,18:50:52,1124,26,,,,8277.31,0
63100,18:51:31,18:51:31,1125,27,,,,8713.42,0
63100,18:52:51,18:52:51,1126,28,,,,9620.65,0
63100,18:53:36,18:53:36,1127,29,,,,10205.48,0
63100,18:53:59,18:53:59,8083,30,,,,10464.73,0
63100,18:54:37,18:54:37,1128,31,,,,10884.27,0
63100,18:55:12,18:55:12,1014,32,,,,11330.94,0
63100,18:56:00,18:56:00,1129,33,,,,11982.35,
63100,18:57:03,18:57:03,1130,34,,,,12517.74,0
63100,18:57:44,18:57:44,1131,35,,,,12748.99,0
63100,18:58:30,18:58:30,1132,36,,,,13068.62,0
63100,18:59:19,18:59:19,1133,37,,,,13370.06,0
63100,18:59:56,18:59:56,1134,38,,,,13617.56,0
63100,19:01:10,19:01:10,1135,39,,,,14091.57,0
63100,19:03:03,19:03:03,1136,40,,,,14798.13,0
63100,19:03:52,19:03:52,1137,41,,,,15146.35,0
63100,19:04:27,19:04:27,1138,42,,,,15398.56,0
63100,19:05:10,19:05:10,1139,43,,,,15646.54,0
63100,19:05:35,19:05:35,1140,44,,,,15777.29,0
63100,19:05:57,19:05:57,1141,45,,,,15904.48,0
63100,19:07:01,19:07:01,1142,46,,,,16275.19,0
63100,19:07:57,19:07:57,9529,47,,,,16642.6,0
63100,19:08:19,19:08:19,1144,48,,,,16768.26,0
63100,19:10:00,19:10:00,1145,49,,,,17344.27,0
63100,19:11:00,19:11:00,9526,50,,1,,17680.23,
6555010,10:12:00,10:12:00,9642,1,,,1,0,
6555010,10:12:27,10:12:27,1095,2,,,,431.11,0
6555010,10:13:22,10:13:22,1096,3,,,,910.35,0
6555010,10:13:57,10:13:57,1097,4,,,,1315.92,0
6555010,10:14:22,10:14:22,1098,5,,,,1618.33,0
6555010,10:14:43,10:14:43,1099,6,,,,1854.44,0
6555010,10:15:15,10:15:15,1100,7,,,,2250.42,0
6555010,10:15:51,10:15:51,1101,8,,,,2678.69,0
6555010,10:16:18,10:16:18,1102,9,,,,3008.06,0
6555010,10:16:55,10:16:55,1103,10,,,,3445.97,0
6555010,10:17:24,10:17:24,1104,11,,,,3769.26,0
6555010,10:17:39,10:17:39,9655,12,,,,4011.11,0
6555010,10:18:00,10:18:00,5485,13,,,,4292.28,
6555010,10:18:55,10:18:55,6309,14,,,,4554.08,0
6555010,10:20:57,10:20:57,1108,15,,,,5198.37,0
6555010,10:23:11,10:23:11,9135,16,,,,5871.68,0
6555010,10:24:07,10:24:07,1110,17,,,,6095.84,0
6555010,10:24:52,10:24:52,1111,18,,,,6311.01,0
6555010,10:25:37,10:25:37,1112,19,,,,6519.51,0
6555010,10:26:53,10:26:53,1147,20,,,,6878.53,0
6555010,10:28:00,10:28:00,8354,21,,,,7198.87,
6555010,10:28:19,10:28:19,1120,22,,,,7388.19,0
6555010,10:28:42,10:28:42,1121,23,,,,7588.53,0
6555010,10:29:08,10:29:08,1122,24,,,,7868.2,0
6555010,10:29:30,10:29:30,1123,25,,,,8062.39,0
6555010,10:29:52,10:29:52,1124,26,,,,8277.31,0
6555010,10:30:31,10:30:31,1125,27,,,,8713.42,0
6555010,10:31:51,10:31:51,1126,28,,,,9620.65,0
6555010,10:32:36,10:32:36,1127,29,,,,10205.48,0
6555010,10:32:59,10:32:59,8083,30,,,,10464.73,0
6555010,10:33:37,10:33:37,1128,31,,,,10884.27,0
6555010,10:34:12,10:34:12,1014,32,,,,11330.94,0
6555010,10:35:00,10:35:00,1129,33,,,,11982.35,
6555010,10:36:03,10:36:03,1130,34,,,,12517.74,0
6555010,10:36:44,10:36:44,1131,35,,,,12748.99,0
6555010,10:37:30,10:37:30,1132,36,,,,13068.62,0
6555010,10:38:19,10:38:19,1133,37,,,,13370.06,0
6555010,10:38:56,10:38:56,1134,38,,,,13617.56,0
6555010,10:40:10,10:40:10,1135,39,,,,14091.57,0
6555010,10:42:03,10:42:03,1136,40,,,,14798.13,0
6555010,10:42:52,10:42:52,1137,41,,,,15146.35,0
6555010,10:43:27,10:43:27,1138,42,,,,15398.56,0
6555010,10:44:10,10:44:10,1139,43,,,,15646.54,0
6555010,10:44:35,10:44:35,1140,44,,,,15777.29,0
6555010,10:44:57,10:44:57,1141,45,,,,15904.48,0
6555010,10:46:01,10:46:01,1142,46,,,,16275.19,0
6555010,10:46:57,10:46:57,9529,47,,,,16642.6,0
6555010,10:47:19,10:47:19,1144,48,,,,16768.26,0
6555010,10:49:00,10:49:00,1145,49,,,,17344.27,0
6555010,10:50:00,10:50:00,9526,50,,1,,17680.23,
6555080,10:12:00,10:12:00,9642,1,,,1,0,
6555080,10:12:27,10:12:27,1095,2,,,,431.11,0
6555080,10:13:22,10:13:22,1096,3,,,,910.35,0
6555080,10:13:57,10:13:57,1097,4,,,,1315.92,0
6555080,10:14:22,10:14:22,1098,5,,,,1618.33,0
6555080,10:14:43,10:14:43,1099,6,,,,1854.44,0
6555080,10:15:15,10:15:15,1100,7,,,,2250.42,0
6555080,10:15:51,10:15:51,1101,8,,,,2678.69,0
6555080,10:16:18,10:16:18,1102,9,,,,3008.06,0
6555080,10:16:55,10:16:55,1103,10,,,,3445.97,0
6555080,10:17:24,10:17:24,1104,11,,,,3769.26,0
6555080,10:17:39,10:17:39,9655,12,,,,4011.11,0
6555080,10:18:00,10:18:00,5485,13,,,,4292.28,
6555080,10:18:55,10:18:55,6309,14,,,,4554.08,0
6555080,10:20:57,10:20:57,1108,15,,,,5198.37,0
6555080,10:23:11,10:23:11,9135,16,,,,5871.68,0
6555080,10:24:07,10:24:07,1110,17,,,,6095.84,0
6555080,10:24:52,10:24:52,1111,18,,,,6311.01,0
6555080,10:25:37,10:25:37,1112,19,,,,6519.51,0
6555080,10:26:53,10:26:53,1147,20,,,,6878.53,0
6555080,10:28:00,10:28:00,8354,21,,,,7198.87,
6555080,10:28:19,10:28:19,1120,22,,,,7388.19,0
6555080,10:28:42,10:28:42,1121,23,,,,7588.53,0
6555080,10:29:08,10:29:08,1122,24,,,,7868.2,0
6555080,10:29:30,10:29:30,1123,25,,,,8062.39,0
6555080,10:29:52,10:29:52,1124,26,,,,8277.31,0
6555080,10:30:31,10:30:31,1125,27,,,,8713.42,0
6555080,10:31:51,10:31:51,1126,28,,,,9620.65,0
6555080,10:32:36,10:32:36,1127,29,,,,10205.48,0
6555080,10:32:59,10:32:59,8083,30,,,,10464.73,0
6555080,10:33:37,10:33:37,1128,31,,,,10884.27,0
6555080,10:34:12,10:34:12,1014,32,,,,11330.94,0
6555080,10:35:00,10:35:00,1129,33,,,,11982.35,
6555080,10:36:03,10:36:03,1130,34,,,,12517.74,0
6555080,10:36:44,10:36:44,1131,35,,,,12748.99,0
6555080,10:37:30,10:37:30,1132,36,,,,13068.62,0
6555080,10:38:19,10:38:19,1133,37,,,,13370.06,0
6555080,10:38:56,10:38:56,1134,38,,,,13617.56,0
6555080,10:40:10,10:40:10,1135,39,,,,14091.57,0
6555080,10:42:03,10:42:03,1136,40,,,,14798.13,0
6555080,10:42:52,10:42:52,1137,41,,,,15146.35,0
6555080,10:43:27,10:43:27,1138,42,,,,15398.56,0
6555080,10:44:10,10:44:10,1139,43,,,,15646.54,0
6555080,10:44:35,10:44:35,1140,44,,,,15777.29,0
6555080,10:44:57,10:44:57,1141,45,,,,15904.48,0
6555080,10:46:01,10:46:01,1142,46,,,,16275.19,0
6555080,10:46:57,10:46:57,9529,47,,,,16642.6,0
6555080,10:47:19,10:47:19,1144,48,,,,16768.26,0
6555080,10:49:00,10:49:00,1145,49,,,,17344.27,0
6555080,10:50:00,10:50:00,9526,50,,1,,17680.23,
6555110,10:12:00,10:12:00,9642,1,,,1,0,
6555110,10:12:27,10:12:27,1095,2,,,,431.11,0
6555110,10:13:22,10:13:22,1096,3,,,,910.35,0
6555110,10:13:57,10:13:57,1097,4,,,,1315.92,0
6555110,10:14:22,10:14:22,1098,5,,,,1618.33,0
6555110,10:14:43,10:14:43,1099,6,,,,1854.44,0
6555110,10:15:15,10:15:15,1100,7,,,,2250.42,0
6555110,10:15:51,10:15:51,1101,8,,,,2678.69,0
6555110,10:16:18,10:16:18,1102,9,,,,3008.06,0
6555110,10:16:55,10:16:55,1103,10,,,,3445.97,0
6555110,10:17:24,10:17:24,1104,11,,,,3769.26,0
6555110,10:17:39,10:17:39,9655,12,,,,4011.11,0
6555110,10:18:00,10:18:00,5485,13,,,,4292.28,
6555110,10:18:55,10:18:55,6309,14,,,,4554.08,0
6555110,10:20:57,10:20:57,1108,15,,,,5198.37,0
6555110,10:23:11,10:23:11,9135,16,,,,5871.68,0
6555110,10:24:07,10:24:07,1110,17,,,,6095.84,0
6555110,10:24:52,10:24:52,1111,18,,,,6311.01,0
6555110,10:25:37,10:25:37,1112,19,,,,6519.51,0
6555110,10:26:53,10:26:53,1147,20,,,,6878.53,0
6555110,10:28:00,10:28:00,8354,21,,,,7198.87,
6555110,10:28:19,10:28:19,1120,22,,,,7388.19,0
6555110,10:28:42,10:28:42,1121,23,,,,7588.53,0
6555110,10:29:08,10:29:08,1122,24,,,,7868.2,0
6555110,10:29:30,10:29:30,1123,25,,,,8062.39,0
6555110,10:29:52,10:29:52,1124,26,,,,8277.31,0
6555110,10:30:31,10:30:31,1125,27,,,,8713.42,0
6555110,10:31:51,10:31:51,1126,28,,,,9620.65,0
6555110,10:32:36,10:32:36,1127,29,,,,10205.48,0
6555110,10:32:59,10:32:59,8083,30,,,,10464.73,0
6555110,10:33:37,10:33:37,1128,31,,,,10884.27,0
6555110,10:34:12,10:34:12,1014,32,,,,11330.94,0
6555110,10:35:00,10:35:00,1129,33,,,,11982.35,
6555110,10:36:03,10:36:03,1130,34,,,,12517.74,0
6555110,10:36:44,10:36:44,1131,35,,,,12748.99,0
6555110,10:37:30,10:37:30,1132,36,,,,13068.62,0
6555110,10:38:19,10:38:19,1133,37,,,,13370.06,0
6555110,10:38:56,10:38:56,1134,38,,,,13617.56,0
6555110,10:40:10,10:40:10,1135,39,,,,14091.57,0
6555110,10:42:03,10:42:03,1136,40,,,,14798.13,0
6555110,10:42:52,10:42:52,1137,41,,,,15146.35,0
6555110,10:43:27,10:43:27,1138,42,,,,15398.56,0
6555110,10:44:10,10:44:10,1139,43,,,,15646.54,0
6555110,10:44:35,10:44:35,1140,44,,,,15777.29,0
6555110,10:44:57,10:44:57,1141,45,,,,15904.48,0
6555110,10:46:01,10:46:01,1142,46,,,,16275.19,0
6555110,10:46:57,10:46:57,9529,47,,,,16642.6,0
6555110,10:47:19,10:47:19,1144,48,,,,16768.26,0
6555110,10:49:00,10:49:00,1145,49,,,,17344.27,0
6555110,10:50:00,10:50:00,9526,50,,1,,17680.23,
6580020,18:53:00,18:53:00,9642,1,,,1,0,
6580020,18:54:00,18:54:00,1095,2,,,,431.11,0
6580020,18:55:58,18:55:58,1096,3,,,,910.35,0
6580020,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580020,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580020,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580020,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580020,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580020,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580020,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580020,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580020,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580020,19:06:00,19:06:00,5485,13,,,,4292.28,
6580020,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580020,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580020,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580020,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580020,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580020,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580020,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580020,19:13:00,19:13:00,8354,21,,,,7198.87,
6580020,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580020,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580020,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580020,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580020,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580020,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580020,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580020,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580020,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580020,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580020,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580020,19:21:00,19:21:00,1129,33,,,,11982.35,
6580020,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580020,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580020,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580020,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580020,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580020,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580020,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580020,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580020,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580020,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580020,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580020,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580020,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580020,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580020,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580020,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580020,19:35:00,19:35:00,9526,50,,1,,17680.23,
6580030,18:53:00,18:53:00,9642,1,,,1,0,
6580030,18:54:00,18:54:00,1095,2,,,,431.11,0
6580030,18:55:58,18:55:58,1096,3,,,,910.35,0
6580030,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580030,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580030,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580030,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580030,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580030,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580030,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580030,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580030,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580030,19:06:00,19:06:00,5485,13,,,,4292.28,
6580030,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580030,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580030,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580030,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580030,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580030,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580030,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580030,19:13:00,19:13:00,8354,21,,,,7198.87,
6580030,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580030,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580030,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580030,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580030,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580030,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580030,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580030,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580030,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580030,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580030,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580030,19:21:00,19:21:00,1129,33,,,,11982.35,
6580030,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580030,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580030,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580030,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580030,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580030,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580030,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580030,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580030,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580030,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580030,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580030,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580030,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580030,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580030,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580030,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580030,19:35:00,19:35:00,9526,50,,1,,17680.23,
6580040,18:53:00,18:53:00,9642,1,,,1,0,
6580040,18:54:00,18:54:00,1095,2,,,,431.11,0
6580040,18:55:58,18:55:58,1096,3,,,,910.35,0
6580040,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580040,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580040,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580040,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580040,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580040,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580040,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580040,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580040,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580040,19:06:00,19:06:00,5485,13,,,,4292.28,
6580040,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580040,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580040,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580040,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580040,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580040,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580040,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580040,19:13:00,19:13:00,8354,21,,,,7198.87,
6580040,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580040,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580040,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580040,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580040,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580040,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580040,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580040,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580040,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580040,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580040,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580040,19:21:00,19:21:00,1129,33,,,,11982.35,
6580040,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580040,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580040,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580040,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580040,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580040,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580040,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580040,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580040,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580040,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580040,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580040,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580040,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580040,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580040,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580040,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580040,19:35:00,19:35:00,9526,50,,1,,17680.23,
6580050,18:53:00,18:53:00,9642,1,,,1,0,
6580050,18:54:00,18:54:00,1095,2,,,,431.11,0
6580050,18:55:58,18:55:58,1096,3,,,,910.35,0
6580050,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580050,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580050,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580050,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580050,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580050,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580050,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580050,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580050,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580050,19:06:00,19:06:00,5485,13,,,,4292.28,
6580050,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580050,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580050,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580050,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580050,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580050,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580050,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580050,19:13:00,19:13:00,8354,21,,,,7198.87,
6580050,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580050,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580050,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580050,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580050,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580050,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580050,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580050,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580050,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580050,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580050,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580050,19:21:00,19:21:00,1129,33,,,,11982.35,
6580050,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580050,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580050,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580050,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580050,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580050,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580050,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580050,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580050,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580050,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580050,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580050,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580050,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580050,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580050,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580050,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580050,19:35:00,19:35:00,9526,50,,1,,17680.23,
6580060,18:53:00,18:53:00,9642,1,,,1,0,
6580060,18:54:00,18:54:00,1095,2,,,,431.11,0
6580060,18:55:58,18:55:58,1096,3,,,,910.35,0
6580060,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580060,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580060,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580060,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580060,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580060,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580060,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580060,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580060,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580060,19:06:00,19:06:00,5485,13,,,,4292.28,
6580060,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580060,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580060,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580060,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580060,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580060,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580060,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580060,19:13:00,19:13:00,8354,21,,,,7198.87,
6580060,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580060,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580060,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580060,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580060,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580060,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580060,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580060,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580060,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580060,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580060,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580060,19:21:00,19:21:00,1129,33,,,,11982.35,
6580060,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580060,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580060,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580060,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580060,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580060,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580060,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580060,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580060,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580060,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580060,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580060,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580060,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580060,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580060,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580060,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580060,19:35:00,19:35:00,9526,50,,1,,17680.23,
6580090,18:53:00,18:53:00,9642,1,,,1,0,
6580090,18:54:00,18:54:00,1095,2,,,,431.11,0
6580090,18:55:58,18:55:58,1096,3,,,,910.35,0
6580090,18:57:13,18:57:13,1097,4,,,,1315.92,0
6580090,18:58:09,18:58:09,1098,5,,,,1618.33,0
6580090,18:58:54,18:58:54,1099,6,,,,1854.44,0
6580090,19:00:02,19:00:02,1100,7,,,,2250.42,0
6580090,19:01:22,19:01:22,1101,8,,,,2678.69,0
6580090,19:02:20,19:02:20,1102,9,,,,3008.06,0
6580090,19:03:39,19:03:39,1103,10,,,,3445.97,0
6580090,19:04:42,19:04:42,1104,11,,,,3769.26,0
6580090,19:05:16,19:05:16,9655,12,,,,4011.11,0
6580090,19:06:00,19:06:00,5485,13,,,,4292.28,
6580090,19:06:38,19:06:38,6309,14,,,,4554.08,0
6580090,19:08:03,19:08:03,1108,15,,,,5198.37,0
6580090,19:09:38,19:09:38,9135,16,,,,5871.68,0
6580090,19:10:17,19:10:17,1110,17,,,,6095.84,0
6580090,19:10:48,19:10:48,1111,18,,,,6311.01,0
6580090,19:11:20,19:11:20,1112,19,,,,6519.51,0
6580090,19:12:13,19:12:13,1147,20,,,,6878.53,0
6580090,19:13:00,19:13:00,8354,21,,,,7198.87,
6580090,19:13:21,19:13:21,1120,22,,,,7388.19,0
6580090,19:13:48,19:13:48,1121,23,,,,7588.53,0
6580090,19:14:18,19:14:18,1122,24,,,,7868.2,0
6580090,19:14:43,19:14:43,1123,25,,,,8062.39,0
6580090,19:15:08,19:15:08,1124,26,,,,8277.31,0
6580090,19:15:53,19:15:53,1125,27,,,,8713.42,0
6580090,19:17:24,19:17:24,1126,28,,,,9620.65,0
6580090,19:18:15,19:18:15,1127,29,,,,10205.48,0
6580090,19:18:41,19:18:41,8083,30,,,,10464.73,0
6580090,19:19:25,19:19:25,1128,31,,,,10884.27,0
6580090,19:20:06,19:20:06,1014,32,,,,11330.94,0
6580090,19:21:00,19:21:00,1129,33,,,,11982.35,
6580090,19:21:59,19:21:59,1130,34,,,,12517.74,0
6580090,19:22:37,19:22:37,1131,35,,,,12748.99,0
6580090,19:23:20,19:23:20,1132,36,,,,13068.62,0
6580090,19:24:06,19:24:06,1133,37,,,,13370.06,0
6580090,19:24:40,19:24:40,1134,38,,,,13617.56,0
6580090,19:25:49,19:25:49,1135,39,,,,14091.57,0
6580090,19:27:35,19:27:35,1136,40,,,,14798.13,0
6580090,19:28:21,19:28:21,1137,41,,,,15146.35,0
6580090,19:28:53,19:28:53,1138,42,,,,15398.56,0
6580090,19:29:33,19:29:33,1139,43,,,,15646.54,0
6580090,19:29:56,19:29:56,1140,44,,,,15777.29,0
6580090,19:30:18,19:30:18,1141,45,,,,15904.48,0
6580090,19:31:17,19:31:17,1142,46,,,,16275.19,0
6580090,19:32:09,19:32:09,9529,47,,,,16642.6,0
6580090,19:32:30,19:32:30,1144,48,,,,16768.26,0
6580090,19:34:04,19:34:04,1145,49,,,,17344.27,0
6580090,19:35:00,19:35:00,9526,50,,1,,17680.23,
6806020,07:51:00,07:51:00,9642,1,,,1,0,
6806020,07:52:05,07:52:05,1095,2,,,,431.11,0
6806020,07:54:12,07:54:12,1096,3,,,,910.35,0
6806020,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806020,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806020,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806020,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806020,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806020,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806020,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806020,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806020,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806020,08:05:00,08:05:00,5485,13,,,,4292.28,
6806020,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806020,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806020,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806020,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806020,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806020,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806020,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806020,08:12:00,08:12:00,8354,21,,,,7198.87,
6806020,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806020,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806020,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806020,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806020,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806020,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806020,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806020,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806020,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806020,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806020,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806020,08:20:00,08:20:00,1129,33,,,,11982.35,
6806020,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806020,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806020,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806020,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806020,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806020,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806020,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806020,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806020,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806020,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806020,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806020,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806020,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806020,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806020,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806020,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806020,08:35:00,08:35:00,9526,50,,1,,17680.23,
6806030,07:51:00,07:51:00,9642,1,,,1,0,
6806030,07:52:05,07:52:05,1095,2,,,,431.11,0
6806030,07:54:12,07:54:12,1096,3,,,,910.35,0
6806030,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806030,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806030,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806030,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806030,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806030,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806030,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806030,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806030,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806030,08:05:00,08:05:00,5485,13,,,,4292.28,
6806030,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806030,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806030,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806030,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806030,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806030,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806030,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806030,08:12:00,08:12:00,8354,21,,,,7198.87,
6806030,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806030,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806030,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806030,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806030,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806030,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806030,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806030,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806030,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806030,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806030,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806030,08:20:00,08:20:00,1129,33,,,,11982.35,
6806030,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806030,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806030,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806030,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806030,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806030,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806030,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806030,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806030,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806030,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806030,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806030,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806030,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806030,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806030,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806030,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806030,08:35:00,08:35:00,9526,50,,1,,17680.23,
6806040,07:51:00,07:51:00,9642,1,,,1,0,
6806040,07:52:05,07:52:05,1095,2,,,,431.11,0
6806040,07:54:12,07:54:12,1096,3,,,,910.35,0
6806040,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806040,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806040,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806040,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806040,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806040,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806040,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806040,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806040,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806040,08:05:00,08:05:00,5485,13,,,,4292.28,
6806040,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806040,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806040,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806040,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806040,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806040,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806040,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806040,08:12:00,08:12:00,8354,21,,,,7198.87,
6806040,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806040,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806040,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806040,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806040,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806040,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806040,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806040,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806040,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806040,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806040,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806040,08:20:00,08:20:00,1129,33,,,,11982.35,
6806040,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806040,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806040,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806040,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806040,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806040,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806040,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806040,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806040,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806040,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806040,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806040,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806040,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806040,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806040,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806040,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806040,08:35:00,08:35:00,9526,50,,1,,17680.23,
6806050,07:51:00,07:51:00,9642,1,,,1,0,
6806050,07:52:05,07:52:05,1095,2,,,,431.11,0
6806050,07:54:12,07:54:12,1096,3,,,,910.35,0
6806050,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806050,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806050,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806050,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806050,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806050,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806050,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806050,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806050,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806050,08:05:00,08:05:00,5485,13,,,,4292.28,
6806050,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806050,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806050,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806050,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806050,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806050,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806050,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806050,08:12:00,08:12:00,8354,21,,,,7198.87,
6806050,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806050,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806050,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806050,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806050,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806050,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806050,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806050,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806050,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806050,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806050,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806050,08:20:00,08:20:00,1129,33,,,,11982.35,
6806050,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806050,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806050,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806050,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806050,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806050,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806050,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806050,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806050,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806050,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806050,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806050,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806050,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806050,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806050,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806050,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806050,08:35:00,08:35:00,9526,50,,1,,17680.23,
6806060,07:51:00,07:51:00,9642,1,,,1,0,
6806060,07:52:05,07:52:05,1095,2,,,,431.11,0
6806060,07:54:12,07:54:12,1096,3,,,,910.35,0
6806060,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806060,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806060,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806060,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806060,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806060,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806060,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806060,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806060,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806060,08:05:00,08:05:00,5485,13,,,,4292.28,
6806060,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806060,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806060,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806060,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806060,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806060,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806060,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806060,08:12:00,08:12:00,8354,21,,,,7198.87,
6806060,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806060,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806060,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806060,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806060,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806060,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806060,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806060,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806060,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806060,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806060,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806060,08:20:00,08:20:00,1129,33,,,,11982.35,
6806060,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806060,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806060,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806060,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806060,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806060,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806060,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806060,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806060,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806060,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806060,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806060,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806060,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806060,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806060,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806060,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806060,08:35:00,08:35:00,9526,50,,1,,17680.23,
6806090,07:51:00,07:51:00,9642,1,,,1,0,
6806090,07:52:05,07:52:05,1095,2,,,,431.11,0
6806090,07:54:12,07:54:12,1096,3,,,,910.35,0
6806090,07:55:33,07:55:33,1097,4,,,,1315.92,0
6806090,07:56:32,07:56:32,1098,5,,,,1618.33,0
6806090,07:57:22,07:57:22,1099,6,,,,1854.44,0
6806090,07:58:35,07:58:35,1100,7,,,,2250.42,0
6806090,08:00:00,08:00:00,1101,8,,,,2678.69,0
6806090,08:01:03,08:01:03,1102,9,,,,3008.06,0
6806090,08:02:29,08:02:29,1103,10,,,,3445.97,0
6806090,08:03:36,08:03:36,1104,11,,,,3769.26,0
6806090,08:04:13,08:04:13,9655,12,,,,4011.11,0
6806090,08:05:00,08:05:00,5485,13,,,,4292.28,
6806090,08:05:38,08:05:38,6309,14,,,,4554.08,0
6806090,08:07:03,08:07:03,1108,15,,,,5198.37,0
6806090,08:08:38,08:08:38,9135,16,,,,5871.68,0
6806090,08:09:17,08:09:17,1110,17,,,,6095.84,0
6806090,08:09:48,08:09:48,1111,18,,,,6311.01,0
6806090,08:10:20,08:10:20,1112,19,,,,6519.51,0
6806090,08:11:13,08:11:13,1147,20,,,,6878.53,0
6806090,08:12:00,08:12:00,8354,21,,,,7198.87,
6806090,08:12:21,08:12:21,1120,22,,,,7388.19,0
6806090,08:12:48,08:12:48,1121,23,,,,7588.53,0
6806090,08:13:18,08:13:18,1122,24,,,,7868.2,0
6806090,08:13:43,08:13:43,1123,25,,,,8062.39,0
6806090,08:14:08,08:14:08,1124,26,,,,8277.31,0
6806090,08:14:53,08:14:53,1125,27,,,,8713.42,0
6806090,08:16:24,08:16:24,1126,28,,,,9620.65,0
6806090,08:17:15,08:17:15,1127,29,,,,10205.48,0
6806090,08:17:41,08:17:41,8083,30,,,,10464.73,0
6806090,08:18:25,08:18:25,1128,31,,,,10884.27,0
6806090,08:19:06,08:19:06,1014,32,,,,11330.94,0
6806090,08:20:00,08:20:00,1129,33,,,,11982.35,
6806090,08:21:03,08:21:03,1130,34,,,,12517.74,0
6806090,08:21:44,08:21:44,1131,35,,,,12748.99,0
6806090,08:22:30,08:22:30,1132,36,,,,13068.62,0
6806090,08:23:19,08:23:19,1133,37,,,,13370.06,0
6806090,08:23:56,08:23:56,1134,38,,,,13617.56,0
6806090,08:25:10,08:25:10,1135,39,,,,14091.57,0
6806090,08:27:03,08:27:03,1136,40,,,,14798.13,0
6806090,08:27:52,08:27:52,1137,41,,,,15146.35,0
6806090,08:28:27,08:28:27,1138,42,,,,15398.56,0
6806090,08:29:10,08:29:10,1139,43,,,,15646.54,0
6806090,08:29:35,08:29:35,1140,44,,,,15777.29,0
6806090,08:29:57,08:29:57,1141,45,,,,15904.48,0
6806090,08:31:01,08:31:01,1142,46,,,,16275.19,0
6806090,08:31:57,08:31:57,9529,47,,,,16642.6,0
6806090,08:32:19,08:32:19,1144,48,,,,16768.26,0
6806090,08:34:00,08:34:00,1145,49,,,,17344.27,0
6806090,08:35:00,08:35:00,9526,50,,1,,17680.23,
6867070,16:48:00,16:48:00,9642,1,,,1,0,
6867070,16:48:27,16:48:27,1095,2,,,,431.11,0
6867070,16:49:22,16:49:22,1096,3,,,,910.35,0
6867070,16:49:57,16:49:57,1097,4,,,,1315.92,0
6867070,16:50:22,16:50:22,1098,5,,,,1618.33,0
6867070,16:50:43,16:50:43,1099,6,,,,1854.44,0
6867070,16:51:15,16:51:15,1100,7,,,,2250.42,0
6867070,16:51:51,16:51:51,1101,8,,,,2678.69,0
6867070,16:52:18,16:52:18,1102,9,,,,3008.06,0
6867070,16:52:55,16:52:55,1103,10,,,,3445.97,0
6867070,16:53:24,16:53:24,1104,11,,,,3769.26,0
6867070,16:53:39,16:53:39,9655,12,,,,4011.11,0
6867070,16:54:00,16:54:00,5485,13,,,,4292.28,
6867070,16:54:55,16:54:55,6309,14,,,,4554.08,0
6867070,16:56:57,16:56:57,1108,15,,,,5198.37,0
6867070,16:59:11,16:59:11,9135,16,,,,5871.68,0
6867070,17:00:07,17:00:07,1110,17,,,,6095.84,0
6867070,17:00:52,17:00:52,1111,18,,,,6311.01,0
6867070,17:01:37,17:01:37,1112,19,,,,6519.51,0
6867070,17:02:53,17:02:53,1147,20,,,,6878.53,0
6867070,17:04:00,17:04:00,8354,21,,,,7198.87,
6867070,17:04:19,17:04:19,1120,22,,,,7388.19,0
6867070,17:04:42,17:04:42,1121,23,,,,7588.53,0
6867070,17:05:08,17:05:08,1122,24,,,,7868.2,0
6867070,17:05:30,17:05:30,1123,25,,,,8062.39,0
6867070,17:05:52,17:05:52,1124,26,,,,8277.31,0
6867070,17:06:31,17:06:31,1125,27,,,,8713.42,0
6867070,17:07:51,17:07:51,1126,28,,,,9620.65,0
6867070,17:08:36,17:08:36,1127,29,,,,10205.48,0
6867070,17:08:59,17:08:59,8083,30,,,,10464.73,0
6867070,17:09:37,17:09:37,1128,31,,,,10884.27,0
6867070,17:10:12,17:10:12,1014,32,,,,11330.94,0
6867070,17:11:00,17:11:00,1129,33,,,,11982.35,
6867070,17:12:03,17:12:03,1130,34,,,,12517.74,0
6867070,17:12:44,17:12:44,1131,35,,,,12748.99,0
6867070,17:13:30,17:13:30,1132,36,,,,13068.62,0
6867070,17:14:19,17:14:19,1133,37,,,,13370.06,0
6867070,17:14:56,17:14:56,1134,38,,,,13617.56,0
6867070,17:16:10,17:16:10,1135,39,,,,14091.57,0
6867070,17:18:03,17:18:03,1136,40,,,,14798.13,0
6867070,17:18:52,17:18:52,1137,41,,,,15146.35,0
6867070,17:19:27,17:19:27,1138,42,,,,15398.56,0
6867070,17:20:10,17:20:10,1139,43,,,,15646.54,0
6867070,17:20:35,17:20:35,1140,44,,,,15777.29,0
6867070,17:20:57,17:20:57,1141,45,,,,15904.48,0
6867070,17:22:01,17:22:01,1142,46,,,,16275.19,0
6867070,17:22:57,17:22:57,9529,47,,,,16642.6,0
6867070,17:23:19,17:23:19,1144,48,,,,16768.26,0
6867070,17:25:00,17:25:00,1145,49,,,,17344.27,0
6867070,17:26:00,17:26:00,9526,50,,1,,17680.23,
6867100,16:48:00,16:48:00,9642,1,,,1,0,
6867100,16:48:27,16:48:27,1095,2,,,,431.11,0
6867100,16:49:22,16:49:22,1096,3,,,,910.35,0
6867100,16:49:57,16:49:57,1097,4,,,,1315.92,0
6867100,16:50:22,16:50:22,1098,5,,,,1618.33,0
6867100,16:50:43,16:50:43,1099,6,,,,1854.44,0
6867100,16:51:15,16:51:15,1100,7,,,,2250.42,0
6867100,16:51:51,16:51:51,1101,8,,,,2678.69,0
6867100,16:52:18,16:52:18,1102,9,,,,3008.06,0
6867100,16:52:55,16:52:55,1103,10,,,,3445.97,0
6867100,16:53:24,16:53:24,1104,11,,,,3769.26,0
6867100,16:53:39,16:53:39,9655,12,,,,4011.11,0
6867100,16:54:00,16:54:00,5485,13,,,,4292.28,
6867100,16:54:55,16:54:55,6309,14,,,,4554.08,0
6867100,16:56:57,16:56:57,1108,15,,,,5198.37,0
6867100,16:59:11,16:59:11,9135,16,,,,5871.68,0
6867100,17:00:07,17:00:07,1110,17,,,,6095.84,0
6867100,17:00:52,17:00:52,1111,18,,,,6311.01,0
6867100,17:01:37,17:01:37,1112,19,,,,6519.51,0
6867100,17:02:53,17:02:53,1147,20,,,,6878.53,0
6867100,17:04:00,17:04:00,8354,21,,,,7198.87,
6867100,17:04:19,17:04:19,1120,22,,,,7388.19,0
6867100,17:04:42,17:04:42,1121,23,,,,7588.53,0
6867100,17:05:08,17:05:08,1122,24,,,,7868.2,0
6867100,17:05:30,17:05:30,1123,25,,,,8062.39,0
6867100,17:05:52,17:05:52,1124,26,,,,8277.31,0
6867100,17:06:31,17:06:31,1125,27,,,,8713.42,0
6867100,17:07:51,17:07:51,1126,28,,,,9620.65,0
6867100,17:08:36,17:08:36,1127,29,,,,10205.48,0
6867100,17:08:59,17:08:59,8083,30,,,,10464.73,0
6867100,17:09:37,17:09:37,1128,31,,,,10884.27,0
6867100,17:10:12,17:10:12,1014,32,,,,11330.94,0
6867100,17:11:00,17:11:00,1129,33,,,,11982.35,
6867100,17:12:03,17:12:03,1130,34,,,,12517.74,0
6867100,17:12:44,17:12:44,1131,35,,,,12748.99,0
6867100,17:13:30,17:13:30,1132,36,,,,13068.62,0
6867100,17:14:19,17:14:19,1133,37,,,,13370.06,0
6867100,17:14:56,17:14:56,1134,38,,,,13617.56,0
6867100,17:16:10,17:16:10,1135,39,,,,14091.57,0
6867100,17:18:03,17:18:03,1136,40,,,,14798.13,0
6867100,17:18:52,17:18:52,1137,41,,,,15146.35,0
6867100,17:19:27,17:19:27,1138,42,,,,15398.56,0
6867100,17:20:10,17:20:10,1139,43,,,,15646.54,0
6867100,17:20:35,17:20:35,1140,44,,,,15777.29,0
6867100,17:20:57,17:20:57,1141,45,,,,15904.48,0
6867100,17:22:01,17:22:01,1142,46,,,,16275.19,0
6867100,17:22:57,17:22:57,9529,47,,,,16642.6,0
6867100,17:23:19,17:23:19,1144,48,,,,16768.26,0
6867100,17:25:00,17:25:00,1145,49,,,,17344.27,0
6867100,17:26:00,17:26:00,9526,50,,1,,17680.23,
6916070,11:48:00,11:48:00,9642,1,,,1,0,
6916070,11:48:27,11:48:27,1095,2,,,,431.11,0
6916070,11:49:22,11:49:22,1096,3,,,,910.35,0
6916070,11:49:57,11:49:57,1097,4,,,,1315.92,0
6916070,11:50:22,11:50:22,1098,5,,,,1618.33,0
6916070,11:50:43,11:50:43,1099,6,,,,1854.44,0
6916070,11:51:15,11:51:15,1100,7,,,,2250.42,0
6916070,11:51:51,11:51:51,1101,8,,,,2678.69,0
6916070,11:52:18,11:52:18,1102,9,,,,3008.06,0
6916070,11:52:55,11:52:55,1103,10,,,,3445.97,0
6916070,11:53:24,11:53:24,1104,11,,,,3769.26,0
6916070,11:53:39,11:53:39,9655,12,,,,4011.11,0
6916070,11:54:00,11:54:00,5485,13,,,,4292.28,
6916070,11:54:55,11:54:55,6309,14,,,,4554.08,0
6916070,11:56:57,11:56:57,1108,15,,,,5198.37,0
6916070,11:59:11,11:59:11,9135,16,,,,5871.68,0
6916070,12:00:07,12:00:07,1110,17,,,,6095.84,0
6916070,12:00:52,12:00:52,1111,18,,,,6311.01,0
6916070,12:01:37,12:01:37,1112,19,,,,6519.51,0
6916070,12:02:53,12:02:53,1147,20,,,,6878.53,0
6916070,12:04:00,12:04:00,8354,21,,,,7198.87,
6916070,12:04:19,12:04:19,1120,22,,,,7388.19,0
6916070,12:04:42,12:04:42,1121,23,,,,7588.53,0
6916070,12:05:08,12:05:08,1122,24,,,,7868.2,0
6916070,12:05:30,12:05:30,1123,25,,,,8062.39,0
6916070,12:05:52,12:05:52,1124,26,,,,8277.31,0
6916070,12:06:31,12:06:31,1125,27,,,,8713.42,0
6916070,12:07:51,12:07:51,1126,28,,,,9620.65,0
6916070,12:08:36,12:08:36,1127,29,,,,10205.48,0
6916070,12:08:59,12:08:59,8083,30,,,,10464.73,0
6916070,12:09:37,12:09:37,1128,31,,,,10884.27,0
6916070,12:10:12,12:10:12,1014,32,,,,11330.94,0
6916070,12:11:00,12:11:00,1129,33,,,,11982.35,
6916070,12:12:07,12:12:07,1130,34,,,,12517.74,0
6916070,12:12:51,12:12:51,1131,35,,,,12748.99,0
6916070,12:13:40,12:13:40,1132,36,,,,13068.62,0
6916070,12:14:32,12:14:32,1133,37,,,,13370.06,0
6916070,12:15:12,12:15:12,1134,38,,,,13617.56,0
6916070,12:16:30,12:16:30,1135,39,,,,14091.57,0
6916070,12:18:31,12:18:31,1136,40,,,,14798.13,0
6916070,12:19:24,12:19:24,1137,41,,,,15146.35,0
6916070,12:20:01,12:20:01,1138,42,,,,15398.56,0
6916070,12:20:47,12:20:47,1139,43,,,,15646.54,0
6916070,12:21:13,12:21:13,1140,44,,,,15777.29,0
6916070,12:21:37,12:21:37,1141,45,,,,15904.48,0
6916070,12:22:45,12:22:45,1142,46,,,,16275.19,0
6916070,12:23:44,12:23:44,9529,47,,,,16642.6,0
6916070,12:24:09,12:24:09,1144,48,,,,16768.26,0
6916070,12:25:56,12:25:56,1145,49,,,,17344.27,0
6916070,12:27:00,12:27:00,9526,50,,1,,17680.23,
6916100,11:48:00,11:48:00,9642,1,,,1,0,
6916100,11:48:27,11:48:27,1095,2,,,,431.11,0
6916100,11:49:22,11:49:22,1096,3,,,,910.35,0
6916100,11:49:57,11:49:57,1097,4,,,,1315.92,0
6916100,11:50:22,11:50:22,1098,5,,,,1618.33,0
6916100,11:50:43,11:50:43,1099,6,,,,1854.44,0
6916100,11:51:15,11:51:15,1100,7,,,,2250.42,0
6916100,11:51:51,11:51:51,1101,8,,,,2678.69,0
6916100,11:52:18,11:52:18,1102,9,,,,3008.06,0
6916100,11:52:55,11:52:55,1103,10,,,,3445.97,0
6916100,11:53:24,11:53:24,1104,11,,,,3769.26,0
6916100,11:53:39,11:53:39,9655,12,,,,4011.11,0
6916100,11:54:00,11:54:00,5485,13,,,,4292.28,
6916100,11:54:55,11:54:55,6309,14,,,,4554.08,0
6916100,11:56:57,11:56:57,1108,15,,,,5198.37,0
6916100,11:59:11,11:59:11,9135,16,,,,5871.68,0
6916100,12:00:07,12:00:07,1110,17,,,,6095.84,0
6916100,12:00:52,12:00:52,1111,18,,,,6311.01,0
6916100,12:01:37,12:01:37,1112,19,,,,6519.51,0
6916100,12:02:53,12:02:53,1147,20,,,,6878.53,0
6916100,12:04:00,12:04:00,8354,21,,,,7198.87,
6916100,12:04:19,12:04:19,1120,22,,,,7388.19,0
6916100,12:04:42,12:04:42,1121,23,,,,7588.53,0
6916100,12:05:08,12:05:08,1122,24,,,,7868.2,0
6916100,12:05:30,12:05:30,1123,25,,,,8062.39,0
6916100,12:05:52,12:05:52,1124,26,,,,8277.31,0
6916100,12:06:31,12:06:31,1125,27,,,,8713.42,0
6916100,12:07:51,12:07:51,1126,28,,,,9620.65,0
6916100,12:08:36,12:08:36,1127,29,,,,10205.48,0
6916100,12:08:59,12:08:59,8083,30,,,,10464.73,0
6916100,12:09:37,12:09:37,1128,31,,,,10884.27,0
6916100,12:10:12,12:10:12,1014,32,,,,11330.94,0
6916100,12:11:00,12:11:00,1129,33,,,,11982.35,
6916100,12:12:07,12:12:07,1130,34,,,,12517.74,0
6916100,12:12:51,12:12:51,1131,35,,,,12748.99,0
6916100,12:13:40,12:13:40,1132,36,,,,13068.62,0
6916100,12:14:32,12:14:32,1133,37,,,,13370.06,0
6916100,12:15:12,12:15:12,1134,38,,,,13617.56,0
6916100,12:16:30,12:16:30,1135,39,,,,14091.57,0
6916100,12:18:31,12:18:31,1136,40,,,,14798.13,0
6916100,12:19:24,12:19:24,1137,41,,,,15146.35,0
6916100,12:20:01,12:20:01,1138,42,,,,15398.56,0
6916100,12:20:47,12:20:47,1139,43,,,,15646.54,0
6916100,12:21:13,12:21:13,1140,44,,,,15777.29,0
6916100,12:21:37,12:21:37,1141,45,,,,15904.48,0
6916100,12:22:45,12:22:45,1142,46,,,,16275.19,0
6916100,12:23:44,12:23:44,9529,47,,,,16642.6,0
6916100,12:24:09,12:24:09,1144,48,,,,16768.26,0
6916100,12:25:56,12:25:56,1145,49,,,,17344.27,0
6916100,12:27:00,12:27:00,9526,50,,1,,17680.23,
7000010,14:13:00,14:13:00,9642,1,,,1,0,
7000010,14:13:27,14:13:27,1095,2,,,,431.11,0
7000010,14:14:22,14:14:22,1096,3,,,,910.35,0
7000010,14:14:57,14:14:57,1097,4,,,,1315.92,0
7000010,14:15:22,14:15:22,1098,5,,,,1618.33,0
7000010,14:15:43,14:15:43,1099,6,,,,1854.44,0
7000010,14:16:15,14:16:15,1100,7,,,,2250.42,0
7000010,14:16:51,14:16:51,1101,8,,,,2678.69,0
7000010,14:17:18,14:17:18,1102,9,,,,3008.06,0
7000010,14:17:55,14:17:55,1103,10,,,,3445.97,0
7000010,14:18:24,14:18:24,1104,11,,,,3769.26,0
7000010,14:18:39,14:18:39,9655,12,,,,4011.11,0
7000010,14:19:00,14:19:00,5485,13,,,,4292.28,
7000010,14:19:55,14:19:55,6309,14,,,,4554.08,0
7000010,14:21:57,14:21:57,1108,15,,,,5198.37,0
7000010,14:24:11,14:24:11,9135,16,,,,5871.68,0
7000010,14:25:07,14:25:07,1110,17,,,,6095.84,0
7000010,14:25:52,14:25:52,1111,18,,,,6311.01,0
7000010,14:26:37,14:26:37,1112,19,,,,6519.51,0
7000010,14:27:53,14:27:53,1147,20,,,,6878.53,0
7000010,14:29:00,14:29:00,8354,21,,,,7198.87,
7000010,14:29:19,14:29:19,1120,22,,,,7388.19,0
7000010,14:29:42,14:29:42,1121,23,,,,7588.53,0
7000010,14:30:08,14:30:08,1122,24,,,,7868.2,0
7000010,14:30:30,14:30:30,1123,25,,,,8062.39,0
7000010,14:30:52,14:30:52,1124,26,,,,8277.31,0
7000010,14:31:31,14:31:31,1125,27,,,,8713.42,0
7000010,14:32:51,14:32:51,1126,28,,,,9620.65,0
7000010,14:33:36,14:33:36,1127,29,,,,10205.48,0
7000010,14:33:59,14:33:59,8083,30,,,,10464.73,0
7000010,14:34:37,14:34:37,1128,31,,,,10884.27,0
7000010,14:35:12,14:35:12,1014,32,,,,11330.94,0
7000010,14:36:00,14:36:00,1129,33,,,,11982.35,
7000010,14:37:07,14:37:07,1130,34,,,,12517.74,0
7000010,14:37:51,14:37:51,1131,35,,,,12748.99,0
7000010,14:38:40,14:38:40,1132,36,,,,13068.62,0
7000010,14:39:32,14:39:32,1133,37,,,,13370.06,0
7000010,14:40:12,14:40:12,1134,38,,,,13617.56,0
7000010,14:41:30,14:41:30,1135,39,,,,14091.57,0
7000010,14:43:31,14:43:31,1136,40,,,,14798.13,0
7000010,14:44:24,14:44:24,1137,41,,,,15146.35,0
7000010,14:45:01,14:45:01,1138,42,,,,15398.56,0
7000010,14:45:47,14:45:47,1139,43,,,,15646.54,0
7000010,14:46:13,14:46:13,1140,44,,,,15777.29,0
7000010,14:46:37,14:46:37,1141,45,,,,15904.48,0
7000010,14:47:45,14:47:45,1142,46,,,,16275.19,0
7000010,14:48:44,14:48:44,9529,47,,,,16642.6,0
7000010,14:49:09,14:49:09,1144,48,,,,16768.26,0
7000010,14:50:56,14:50:56,1145,49,,,,17344.27,0
7000010,14:52:00,14:52:00,9526,50,,1,,17680.23,
7000080,14:13:00,14:13:00,9642,1,,,1,0,
7000080,14:13:27,14:13:27,1095,2,,,,431.11,0
7000080,14:14:22,14:14:22,1096,3,,,,910.35,0
7000080,14:14:57,14:14:57,1097,4,,,,1315.92,0
7000080,14:15:22,14:15:22,1098,5,,,,1618.33,0
7000080,14:15:43,14:15:43,1099,6,,,,1854.44,0
7000080,14:16:15,14:16:15,1100,7,,,,2250.42,0
7000080,14:16:51,14:16:51,1101,8,,,,2678.69,0
7000080,14:17:18,14:17:18,1102,9,,,,3008.06,0
7000080,14:17:55,14:17:55,1103,10,,,,3445.97,0
7000080,14:18:24,14:18:24,1104,11,,,,3769.26,0
7000080,14:18:39,14:18:39,9655,12,,,,4011.11,0
7000080,14:19:00,14:19:00,5485,13,,,,4292.28,
7000080,14:19:55,14:19:55,6309,14,,,,4554.08,0
7000080,14:21:57,14:21:57,1108,15,,,,5198.37,0
7000080,14:24:11,14:24:11,9135,16,,,,5871.68,0
7000080,14:25:07,14:25:07,1110,17,,,,6095.84,0
7000080,14:25:52,14:25:52,1111,18,,,,6311.01,0
7000080,14:26:37,14:26:37,1112,19,,,,6519.51,0
7000080,14:27:53,14:27:53,1147,20,,,,6878.53,0
7000080,14:29:00,14:29:00,8354,21,,,,7198.87,
7000080,14:29:19,14:29:19,1120,22,,,,7388.19,0
7000080,14:29:42,14:29:42,1121,23,,,,7588.53,0
7000080,14:30:08,14:30:08,1122,24,,,,7868.2,0
7000080,14:30:30,14:30:30,1123,25,,,,8062.39,0
7000080,14:30:52,14:30:52,1124,26,,,,8277.31,0
7000080,14:31:31,14:31:31,1125,27,,,,8713.42,0
7000080,14:32:51,14:32:51,1126,28,,,,9620.65,0
7000080,14:33:36,14:33:36,1127,29,,,,10205.48,0
7000080,14:33:59,14:33:59,8083,30,,,,10464.73,0
7000080,14:34:37,14:34:37,1128,31,,,,10884.27,0
7000080,14:35:12,14:35:12,1014,32,,,,11330.94,0
7000080,14:36:00,14:36:00,1129,33,,,,11982.35,
7000080,14:37:07,14:37:07,1130,34,,,,12517.74,0
7000080,14:37:51,14:37:51,1131,35,,,,12748.99,0
7000080,14:38:40,14:38:40,1132,36,,,,13068.62,0
7000080,14:39:32,14:39:32,1133,37,,,,13370.06,0
7000080,14:40:12,14:40:12,1134,38,,,,13617.56,0
7000080,14:41:30,14:41:30,1135,39,,,,14091.57,0
7000080,14:43:31,14:43:31,1136,40,,,,14798.13,0
7000080,14:44:24,14:44:24,1137,41,,,,15146.35,0
7000080,14:45:01,14:45:01,1138,42,,,,15398.56,0
7000080,14:45:47,14:45:47,1139,43,,,,15646.54,0
7000080,14:46:13,14:46:13,1140,44,,,,15777.29,0
7000080,14:46:37,14:46:37,1141,45,,,,15904.48,0
7000080,14:47:45,14:47:45,1142,46,,,,16275.19,0
7000080,14:48:44,14:48:44,9529,47,,,,16642.6,0
7000080,14:49:09,14:49:09,1144,48,,,,16768.26,0
7000080,14:50:56,14:50:56,1145,49,,,,17344.27,0
7000080,14:52:00,14:52:00,9526,50,,1,,17680.23,
7000110,14:13:00,14:13:00,9642,1,,,1,0,
7000110,14:13:27,14:13:27,1095,2,,,,431.11,0
7000110,14:14:22,14:14:22,1096,3,,,,910.35,0
7000110,14:14:57,14:14:57,1097,4,,,,1315.92,0
7000110,14:15:22,14:15:22,1098,5,,,,1618.33,0
7000110,14:15:43,14:15:43,1099,6,,,,1854.44,0
7000110,14:16:15,14:16:15,1100,7,,,,2250.42,0
7000110,14:16:51,14:16:51,1101,8,,,,2678.69,0
7000110,14:17:18,14:17:18,1102,9,,,,3008.06,0
7000110,14:17:55,14:17:55,1103,10,,,,3445.97,0
7000110,14:18:24,14:18:24,1104,11,,,,3769.26,0
7000110,14:18:39,14:18:39,9655,12,,,,4011.11,0
7000110,14:19:00,14:19:00,5485,13,,,,4292.28,
7000110,14:19:55,14:19:55,6309,14,,,,4554.08,0
7000110,14:21:57,14:21:57,1108,15,,,,5198.37,0
7000110,14:24:11,14:24:11,9135,16,,,,5871.68,0
7000110,14:25:07,14:25:07,1110,17,,,,6095.84,0
7000110,14:25:52,14:25:52,1111,18,,,,6311.01,0
7000110,14:26:37,14:26:37,1112,19,,,,6519.51,0
7000110,14:27:53,14:27:53,1147,20,,,,6878.53,0
7000110,14:29:00,14:29:00,8354,21,,,,7198.87,
7000110,14:29:19,14:29:19,1120,22,,,,7388.19,0
7000110,14:29:42,14:29:42,1121,23,,,,7588.53,0
7000110,14:30:08,14:30:08,1122,24,,,,7868.2,0
7000110,14:30:30,14:30:30,1123,25,,,,8062.39,0
7000110,14:30:52,14:30:52,1124,26,,,,8277.31,0
7000110,14:31:31,14:31:31,1125,27,,,,8713.42,0
7000110,14:32:51,14:32:51,1126,28,,,,9620.65,0
7000110,14:33:36,14:33:36,1127,29,,,,10205.48,0
7000110,14:33:59,14:33:59,8083,30,,,,10464.73,0
7000110,14:34:37,14:34:37,1128,31,,,,10884.27,0
7000110,14:35:12,14:35:12,1014,32,,,,11330.94,0
7000110,14:36:00,14:36:00,1129,33,,,,11982.35,
7000110,14:37:07,14:37:07,1130,34,,,,12517.74,0
7000110,14:37:51,14:37:51,1131,35,,,,12748.99,0
7000110,14:38:40,14:38:40,1132,36,,,,13068.62,0
7000110,14:39:32,14:39:32,1133,37,,,,13370.06,0
7000110,14:40:12,14:40:12,1134,38,,,,13617.56,0
7000110,14:41:30,14:41:30,1135,39,,,,14091.57,0
7000110,14:43:31,14:43:31,1136,40,,,,14798.13,0
7000110,14:44:24,14:44:24,1137,41,,,,15146.35,0
7000110,14:45:01,14:45:01,1138,42,,,,15398.56,0
7000110,14:45:47,14:45:47,1139,43,,,,15646.54,0
7000110,14:46:13,14:46:13,1140,44,,,,15777.29,0
7000110,14:46:37,14:46:37,1141,45,,,,15904.48,0
7000110,14:47:45,14:47:45,1142,46,,,,16275.19,0
7000110,14:48:44,14:48:44,9529,47,,,,16642.6,0
7000110,14:49:09,14:49:09,1144,48,,,,16768.26,0
7000110,14:50:56,14:50:56,1145,49,,,,17344.27,0
7000110,14:52:00,14:52:00,9526,50,,1,,17680.23,
7254070,08:46:00,08:46:00,9642,1,,,1,0,
7254070,08:46:27,08:46:27,1095,2,,,,431.11,0
7254070,08:47:22,08:47:22,1096,3,,,,910.35,0
7254070,08:47:57,08:47:57,1097,4,,,,1315.92,0
7254070,08:48:22,08:48:22,1098,5,,,,1618.33,0
7254070,08:48:43,08:48:43,1099,6,,,,1854.44,0
7254070,08:49:15,08:49:15,1100,7,,,,2250.42,0
7254070,08:49:51,08:49:51,1101,8,,,,2678.69,0
7254070,08:50:18,08:50:18,1102,9,,,,3008.06,0
7254070,08:50:55,08:50:55,1103,10,,,,3445.97,0
7254070,08:51:24,08:51:24,1104,11,,,,3769.26,0
7254070,08:51:39,08:51:39,9655,12,,,,4011.11,0
7254070,08:52:00,08:52:00,5485,13,,,,4292.28,
7254070,08:52:55,08:52:55,6309,14,,,,4554.08,0
7254070,08:54:57,08:54:57,1108,15,,,,5198.37,0
7254070,08:57:11,08:57:11,9135,16,,,,5871.68,0
7254070,08:58:07,08:58:07,1110,17,,,,6095.84,0
7254070,08:58:52,08:58:52,1111,18,,,,6311.01,0
7254070,08:59:37,08:59:37,1112,19,,,,6519.51,0
7254070,09:00:53,09:00:53,1147,20,,,,6878.53,0
7254070,09:02:00,09:02:00,8354,21,,,,7198.87,
7254070,09:02:19,09:02:19,1120,22,,,,7388.19,0
7254070,09:02:42,09:02:42,1121,23,,,,7588.53,0
7254070,09:03:08,09:03:08,1122,24,,,,7868.2,0
7254070,09:03:30,09:03:30,1123,25,,,,8062.39,0
7254070,09:03:52,09:03:52,1124,26,,,,8277.31,0
7254070,09:04:31,09:04:31,1125,27,,,,8713.42,0
7254070,09:05:51,09:05:51,1126,28,,,,9620.65,0
7254070,09:06:36,09:06:36,1127,29,,,,10205.48,0
7254070,09:06:59,09:06:59,8083,30,,,,10464.73,0
7254070,09:07:37,09:07:37,1128,31,,,,10884.27,0
7254070,09:08:12,09:08:12,1014,32,,,,11330.94,0
7254070,09:09:00,09:09:00,1129,33,,,,11982.35,
7254070,09:09:59,09:09:59,1130,34,,,,12517.74,0
7254070,09:10:37,09:10:37,1131,35,,,,12748.99,0
7254070,09:11:20,09:11:20,1132,36,,,,13068.62,0
7254070,09:12:06,09:12:06,1133,37,,,,13370.06,0
7254070,09:12:40,09:12:40,1134,38,,,,13617.56,0
7254070,09:13:49,09:13:49,1135,39,,,,14091.57,0
7254070,09:15:35,09:15:35,1136,40,,,,14798.13,0
7254070,09:16:21,09:16:21,1137,41,,,,15146.35,0
7254070,09:16:53,09:16:53,1138,42,,,,15398.56,0
7254070,09:17:33,09:17:33,1139,43,,,,15646.54,0
7254070,09:17:56,09:17:56,1140,44,,,,15777.29,0
7254070,09:18:18,09:18:18,1141,45,,,,15904.48,0
7254070,09:19:17,09:19:17,1142,46,,,,16275.19,0
7254070,09:20:09,09:20:09,9529,47,,,,16642.6,0
7254070,09:20:30,09:20:30,1144,48,,,,16768.26,0
7254070,09:22:04,09:22:04,1145,49,,,,17344.27,0
7254070,09:23:00,09:23:00,9526,50,,1,,17680.23,
7254100,08:46:00,08:46:00,9642,1,,,1,0,
7254100,08:46:27,08:46:27,1095,2,,,,431.11,0
7254100,08:47:22,08:47:22,1096,3,,,,910.35,0
7254100,08:47:57,08:47:57,1097,4,,,,1315.92,0
7254100,08:48:22,08:48:22,1098,5,,,,1618.33,0
7254100,08:48:43,08:48:43,1099,6,,,,1854.44,0
7254100,08:49:15,08:49:15,1100,7,,,,2250.42,0
7254100,08:49:51,08:49:51,1101,8,,,,2678.69,0
7254100,08:50:18,08:50:18,1102,9,,,,3008.06,0
7254100,08:50:55,08:50:55,1103,10,,,,3445.97,0
7254100,08:51:24,08:51:24,1104,11,,,,3769.26,0
7254100,08:51:39,08:51:39,9655,12,,,,4011.11,0
7254100,08:52:00,08:52:00,5485,13,,,,4292.28,
7254100,08:52:55,08:52:55,6309,14,,,,4554.08,0
7254100,08:54:57,08:54:57,1108,15,,,,5198.37,0
7254100,08:57:11,08:57:11,9135,16,,,,5871.68,0
7254100,08:58:07,08:58:07,1110,17,,,,6095.84,0
7254100,08:58:52,08:58:52,1111,18,,,,6311.01,0
7254100,08:59:37,08:59:37,1112,19,,,,6519.51,0
7254100,09:00:53,09:00:53,1147,20,,,,6878.53,0
7254100,09:02:00,09:02:00,8354,21,,,,7198.87,
7254100,09:02:19,09:02:19,1120,22,,,,7388.19,0
7254100,09:02:42,09:02:42,1121,23,,,,7588.53,0
7254100,09:03:08,09:03:08,1122,24,,,,7868.2,0
7254100,09:03:30,09:03:30,1123,25,,,,8062.39,0
7254100,09:03:52,09:03:52,1124,26,,,,8277.31,0
7254100,09:04:31,09:04:31,1125,27,,,,8713.42,0
7254100,09:05:51,09:05:51,1126,28,,,,9620.65,0
7254100,09:06:36,09:06:36,1127,29,,,,10205.48,0
7254100,09:06:59,09:06:59,8083,30,,,,10464.73,0
7254100,09:07:37,09:07:37,1128,31,,,,10884.27,0
7254100,09:08:12,09:08:12,1014,32,,,,11330.94,0
7254100,09:09:00,09:09:00,1129,33,,,,11982.35,
7254100,09:09:59,09:09:59,1130,34,,,,12517.74,0
7254100,09:10:37,09:10:37,1131,35,,,,12748.99,0
7254100,09:11:20,09:11:20,1132,36,,,,13068.62,0
7254100,09:12:06,09:12:06,1133,37,,,,13370.06,0
7254100,09:12:40,09:12:40,1134,38,,,,13617.56,0
7254100,09:13:49,09:13:49,1135,39,,,,14091.57,0
7254100,09:15:35,09:15:35,1136,40,,,,14798.13,0
7254100,09:16:21,09:16:21,1137,41,,,,15146.35,0
7254100,09:16:53,09:16:53,1138,42,,,,15398.56,0
7254100,09:17:33,09:17:33,1139,43,,,,15646.54,0
7254100,09:17:56,09:17:56,1140,44,,,,15777.29,0
7254100,09:18:18,09:18:18,1141,45,,,,15904.48,0
7254100,09:19:17,09:19:17,1142,46,,,,16275.19,0
7254100,09:20:09,09:20:09,9529,47,,,,16642.6,0
7254100,09:20:30,09:20:30,1144,48,,,,16768.26,0
7254100,09:22:04,09:22:04,1145,49,,,,17344.27,0
7254100,09:23:00,09:23:00,9526,50,,1,,17680.23,
7325010,19:30:00,19:30:00,9642,1,,,1,0,
7325010,19:30:27,19:30:27,1095,2,,,,431.11,0
7325010,19:31:22,19:31:22,1096,3,,,,910.35,0
7325010,19:31:57,19:31:57,1097,4,,,,1315.92,0
7325010,19:32:22,19:32:22,1098,5,,,,1618.33,0
7325010,19:32:43,19:32:43,1099,6,,,,1854.44,0
7325010,19:33:15,19:33:15,1100,7,,,,2250.42,0
7325010,19:33:51,19:33:51,1101,8,,,,2678.69,0
7325010,19:34:18,19:34:18,1102,9,,,,3008.06,0
7325010,19:34:55,19:34:55,1103,10,,,,3445.97,0
7325010,19:35:24,19:35:24,1104,11,,,,3769.26,0
7325010,19:35:39,19:35:39,9655,12,,,,4011.11,0
7325010,19:36:00,19:36:00,5485,13,,,,4292.28,
7325010,19:36:55,19:36:55,6309,14,,,,4554.08,0
7325010,19:38:57,19:38:57,1108,15,,,,5198.37,0
7325010,19:41:11,19:41:11,9135,16,,,,5871.68,0
7325010,19:42:07,19:42:07,1110,17,,,,6095.84,0
7325010,19:42:52,19:42:52,1111,18,,,,6311.01,0
7325010,19:43:37,19:43:37,1112,19,,,,6519.51,0
7325010,19:44:53,19:44:53,1147,20,,,,6878.53,0
7325010,19:46:00,19:46:00,8354,21,,,,7198.87,
7325010,19:46:19,19:46:19,1120,22,,,,7388.19,0
7325010,19:46:42,19:46:42,1121,23,,,,7588.53,0
7325010,19:47:08,19:47:08,1122,24,,,,7868.2,0
7325010,19:47:30,19:47:30,1123,25,,,,8062.39,0
7325010,19:47:52,19:47:52,1124,26,,,,8277.31,0
7325010,19:48:31,19:48:31,1125,27,,,,8713.42,0
7325010,19:49:51,19:49:51,1126,28,,,,9620.65,0
7325010,19:50:36,19:50:36,1127,29,,,,10205.48,0
7325010,19:50:59,19:50:59,8083,30,,,,10464.73,0
7325010,19:51:37,19:51:37,1128,31,,,,10884.27,0
7325010,19:52:12,19:52:12,1014,32,,,,11330.94,0
7325010,19:53:00,19:53:00,1129,33,,,,11982.35,
7325010,19:54:03,19:54:03,1130,34,,,,12517.74,0
7325010,19:54:44,19:54:44,1131,35,,,,12748.99,0
7325010,19:55:30,19:55:30,1132,36,,,,13068.62,0
7325010,19:56:19,19:56:19,1133,37,,,,13370.06,0
7325010,19:56:56,19:56:56,1134,38,,,,13617.56,0
7325010,19:58:10,19:58:10,1135,39,,,,14091.57,0
7325010,20:00:03,20:00:03,1136,40,,,,14798.13,0
7325010,20:00:52,20:00:52,1137,41,,,,15146.35,0
7325010,20:01:27,20:01:27,1138,42,,,,15398.56,0
7325010,20:02:10,20:02:10,1139,43,,,,15646.54,0
7325010,20:02:35,20:02:35,1140,44,,,,15777.29,0
7325010,20:02:57,20:02:57,1141,45,,,,15904.48,0
7325010,20:04:01,20:04:01,1142,46,,,,16275.19,0
7325010,20:04:57,20:04:57,9529,47,,,,16642.6,0
7325010,20:05:19,20:05:19,1144,48,,,,16768.26,0
7325010,20:07:00,20:07:00,1145,49,,,,17344.27,0
7325010,20:08:00,20:08:00,9526,50,,1,,17680.23,
7325080,19:30:00,19:30:00,9642,1,,,1,0,
7325080,19:30:27,19:30:27,1095,2,,,,431.11,0
7325080,19:31:22,19:31:22,1096,3,,,,910.35,0
7325080,19:31:57,19:31:57,1097,4,,,,1315.92,0
7325080,19:32:22,19:32:22,1098,5,,,,1618.33,0
7325080,19:32:43,19:32:43,1099,6,,,,1854.44,0
7325080,19:33:15,19:33:15,1100,7,,,,2250.42,0
7325080,19:33:51,19:33:51,1101,8,,,,2678.69,0
7325080,19:34:18,19:34:18,1102,9,,,,3008.06,0
7325080,19:34:55,19:34:55,1103,10,,,,3445.97,0
7325080,19:35:24,19:35:24,1104,11,,,,3769.26,0
7325080,19:35:39,19:35:39,9655,12,,,,4011.11,0
7325080,19:36:00,19:36:00,5485,13,,,,4292.28,
7325080,19:36:55,19:36:55,6309,14,,,,4554.08,0
7325080,19:38:57,19:38:57,1108,15,,,,5198.37,0
7325080,19:41:11,19:41:11,9135,16,,,,5871.68,0
7325080,19:42:07,19:42:07,1110,17,,,,6095.84,0
7325080,19:42:52,19:42:52,1111,18,,,,6311.01,0
7325080,19:43:37,19:43:37,1112,19,,,,6519.51,0
7325080,19:44:53,19:44:53,1147,20,,,,6878.53,0
7325080,19:46:00,19:46:00,8354,21,,,,7198.87,
7325080,19:46:19,19:46:19,1120,22,,,,7388.19,0
7325080,19:46:42,19:46:42,1121,23,,,,7588.53,0
7325080,19:47:08,19:47:08,1122,24,,,,7868.2,0
7325080,19:47:30,19:47:30,1123,25,,,,8062.39,0
7325080,19:47:52,19:47:52,1124,26,,,,8277.31,0
7325080,19:48:31,19:48:31,1125,27,,,,8713.42,0
7325080,19:49:51,19:49:51,1126,28,,,,9620.65,0
7325080,19:50:36,19:50:36,1127,29,,,,10205.48,0
7325080,19:50:59,19:50:59,8083,30,,,,10464.73,0
7325080,19:51:37,19:51:37,1128,31,,,,10884.27,0
7325080,19:52:12,19:52:12,1014,32,,,,11330.94,0
7325080,19:53:00,19:53:00,1129,33,,,,11982.35,
7325080,19:54:03,19:54:03,1130,34,,,,12517.74,0
7325080,19:54:44,19:54:44,1131,35,,,,12748.99,0
7325080,19:55:30,19:55:30,1132,36,,,,13068.62,0
7325080,19:56:19,19:56:19,1133,37,,,,13370.06,0
7325080,19:56:56,19:56:56,1134,38,,,,13617.56,0
7325080,19:58:10,19:58:10,1135,39,,,,14091.57,0
7325080,20:00:03,20:00:03,1136,40,,,,14798.13,0
7325080,20:00:52,20:00:52,1137,41,,,,15146.35,0
7325080,20:01:27,20:01:27,1138,42,,,,15398.56,0
7325080,20:02:10,20:02:10,1139,43,,,,15646.54,0
7325080,20:02:35,20:02:35,1140,44,,,,15777.29,0
7325080,20:02:57,20:02:57,1141,45,,,,15904.48,0
7325080,20:04:01,20:04:01,1142,46,,,,16275.19,0
7325080,20:04:57,20:04:57,9529,47,,,,16642.6,0
7325080,20:05:19,20:05:19,1144,48,,,,16768.26,0
7325080,20:07:00,20:07:00,1145,49,,,,17344.27,0
7325080,20:08:00,20:08:00,9526,50,,1,,17680.23,
7325110,19:30:00,19:30:00,9642,1,,,1,0,
7325110,19:30:27,19:30:27,1095,2,,,,431.11,0
7325110,19:31:22,19:31:22,1096,3,,,,910.35,0
7325110,19:31:57,19:31:57,1097,4,,,,1315.92,0
7325110,19:32:22,19:32:22,1098,5,,,,1618.33,0
7325110,19:32:43,19:32:43,1099,6,,,,1854.44,0
7325110,19:33:15,19:33:15,1100,7,,,,2250.42,0
7325110,19:33:51,19:33:51,1101,8,,,,2678.69,0
7325110,19:34:18,19:34:18,1102,9,,,,3008.06,0
7325110,19:34:55,19:34:55,1103,10,,,,3445.97,0
7325110,19:35:24,19:35:24,1104,11,,,,3769.26,0
7325110,19:35:39,19:35:39,9655,12,,,,4011.11,0
7325110,19:36:00,19:36:00,5485,13,,,,4292.28,
7325110,19:36:55,19:36:55,6309,14,,,,4554.08,0
7325110,19:38:57,19:38:57,1108,15,,,,5198.37,0
7325110,19:41:11,19:41:11,9135,16,,,,5871.68,0
7325110,19:42:07,19:42:07,1110,17,,,,6095.84,0
7325110,19:42:52,19:42:52,1111,18,,,,6311.01,0
7325110,19:43:37,19:43:37,1112,19,,,,6519.51,0
7325110,19:44:53,19:44:53,1147,20,,,,6878.53,0
7325110,19:46:00,19:46:00,8354,21,,,,7198.87,
7325110,19:46:19,19:46:19,1120,22,,,,7388.19,0
7325110,19:46:42,19:46:42,1121,23,,,,7588.53,0
7325110,19:47:08,19:47:08,1122,24,,,,7868.2,0
7325110,19:47:30,19:47:30,1123,25,,,,8062.39,0
7325110,19:47:52,19:47:52,1124,26,,,,8277.31,0
7325110,19:48:31,19:48:31,1125,27,,,,8713.42,0
7325110,19:49:51,19:49:51,1126,28,,,,9620.65,0
7325110,19:50:36,19:50:36,1127,29,,,,10205.48,0
7325110,19:50:59,19:50:59,8083,30,,,,10464.73,0
7325110,19:51:37,19:51:37,1128,31,,,,10884.27,0
7325110,19:52:12,19:52:12,1014,32,,,,11330.94,0
7325110,19:53:00,19:53:00,1129,33,,,,11982.35,
7325110,19:54:03,19:54:03,1130,34,,,,12517.74,0
7325110,19:54:44,19:54:44,1131,35,,,,12748.99,0
7325110,19:55:30,19:55:30,1132,36,,,,13068.62,0
7325110,19:56:19,19:56:19,1133,37,,,,13370.06,0
7325110,19:56:56,19:56:56,1134,38,,,,13617.56,0
7325110,19:58:10,19:58:10,1135,39,,,,14091.57,0
7325110,20:00:03,20:00:03,1136,40,,,,14798.13,0
7325110,20:00:52,20:00:52,1137,41,,,,15146.35,0
7325110,20:01:27,20:01:27,1138,42,,,,15398.56,0
7325110,20:02:10,20:02:10,1139,43,,,,15646.54,0
7325110,20:02:35,20:02:35,1140,44,,,,15777.29,0
7325110,20:02:57,20:02:57,1141,45,,,,15904.48,0
7325110,20:04:01,20:04:01,1142,46,,,,16275.19,0
7325110,20:04:57,20:04:57,9529,47,,,,16642.6,0
7325110,20:05:19,20:05:19,1144,48,,,,16768.26,0
7325110,20:07:00,20:07:00,1145,49,,,,17344.27,0
7325110,20:08:00,20:08:00,9526,50,,1,,17680.23,
7381070,09:16:00,09:16:00,9642,1,,,1,0,
7381070,09:16:27,09:16:27,1095,2,,,,431.11,0
7381070,09:17:22,09:17:22,1096,3,,,,910.35,0
7381070,09:17:57,09:17:57,1097,4,,,,1315.92,0
7381070,09:18:22,09:18:22,1098,5,,,,1618.33,0
7381070,09:18:43,09:18:43,1099,6,,,,1854.44,0
7381070,09:19:15,09:19:15,1100,7,,,,2250.42,0
7381070,09:19:51,09:19:51,1101,8,,,,2678.69,0
7381070,09:20:18,09:20:18,1102,9,,,,3008.06,0
7381070,09:20:55,09:20:55,1103,10,,,,3445.97,0
7381070,09:21:24,09:21:24,1104,11,,,,3769.26,0
7381070,09:21:39,09:21:39,9655,12,,,,4011.11,0
7381070,09:22:00,09:22:00,5485,13,,,,4292.28,
7381070,09:22:55,09:22:55,6309,14,,,,4554.08,0
7381070,09:24:57,09:24:57,1108,15,,,,5198.37,0
7381070,09:27:11,09:27:11,9135,16,,,,5871.68,0
7381070,09:28:07,09:28:07,1110,17,,,,6095.84,0
7381070,09:28:52,09:28:52,1111,18,,,,6311.01,0
7381070,09:29:37,09:29:37,1112,19,,,,6519.51,0
7381070,09:30:53,09:30:53,1147,20,,,,6878.53,0
7381070,09:32:00,09:32:00,8354,21,,,,7198.87,
7381070,09:32:19,09:32:19,1120,22,,,,7388.19,0
7381070,09:32:42,09:32:42,1121,23,,,,7588.53,0
7381070,09:33:08,09:33:08,1122,24,,,,7868.2,0
7381070,09:33:30,09:33:30,1123,25,,,,8062.39,0
7381070,09:33:52,09:33:52,1124,26,,,,8277.31,0
7381070,09:34:31,09:34:31,1125,27,,,,8713.42,0
7381070,09:35:51,09:35:51,1126,28,,,,9620.65,0
7381070,09:36:36,09:36:36,1127,29,,,,10205.48,0
7381070,09:36:59,09:36:59,8083,30,,,,10464.73,0
7381070,09:37:37,09:37:37,1128,31,,,,10884.27,0
7381070,09:38:12,09:38:12,1014,32,,,,11330.94,0
7381070,09:39:00,09:39:00,1129,33,,,,11982.35,
7381070,09:39:59,09:39:59,1130,34,,,,12517.74,0
7381070,09:40:37,09:40:37,1131,35,,,,12748.99,0
7381070,09:41:20,09:41:20,1132,36,,,,13068.62,0
7381070,09:42:06,09:42:06,1133,37,,,,13370.06,0
7381070,09:42:40,09:42:40,1134,38,,,,13617.56,0
7381070,09:43:49,09:43:49,1135,39,,,,14091.57,0
7381070,09:45:35,09:45:35,1136,40,,,,14798.13,0
7381070,09:46:21,09:46:21,1137,41,,,,15146.35,0
7381070,09:46:53,09:46:53,1138,42,,,,15398.56,0
7381070,09:47:33,09:47:33,1139,43,,,,15646.54,0
7381070,09:47:56,09:47:56,1140,44,,,,15777.29,0
7381070,09:48:18,09:48:18,1141,45,,,,15904.48,0
7381070,09:49:17,09:49:17,1142,46,,,,16275.19,0
7381070,09:50:09,09:50:09,9529,47,,,,16642.6,0
7381070,09:50:30,09:50:30,1144,48,,,,16768.26,0
7381070,09:52:04,09:52:04,1145,49,,,,17344.27,0
7381070,09:53:00,09:53:00,9526,50,,1,,17680.23,
7381100,09:16:00,09:16:00,9642,1,,,1,0,
7381100,09:16:27,09:16:27,1095,2,,,,431.11,0
7381100,09:17:22,09:17:22,1096,3,,,,910.35,0
7381100,09:17:57,09:17:57,1097,4,,,,1315.92,0
7381100,09:18:22,09:18:22,1098,5,,,,1618.33,0
7381100,09:18:43,09:18:43,1099,6,,,,1854.44,0
7381100,09:19:15,09:19:15,1100,7,,,,2250.42,0
7381100,09:19:51,09:19:51,1101,8,,,,2678.69,0
7381100,09:20:18,09:20:18,1102,9,,,,3008.06,0
7381100,09:20:55,09:20:55,1103,10,,,,3445.97,0
7381100,09:21:24,09:21:24,1104,11,,,,3769.26,0
7381100,09:21:39,09:21:39,9655,12,,,,4011.11,0
7381100,09:22:00,09:22:00,5485,13,,,,4292.28,
7381100,09:22:55,09:22:55,6309,14,,,,4554.08,0
7381100,09:24:57,09:24:57,1108,15,,,,5198.37,0
7381100,09:27:11,09:27:11,9135,16,,,,5871.68,0
7381100,09:28:07,09:28:07,1110,17,,,,6095.84,0
7381100,09:28:52,09:28:52,1111,18,,,,6311.01,0
7381100,09:29:37,09:29:37,1112,19,,,,6519.51,0
7381100,09:30:53,09:30:53,1147,20,,,,6878.53,0
7381100,09:32:00,09:32:00,8354,21,,,,7198.87,
7381100,09:32:19,09:32:19,1120,22,,,,7388.19,0
7381100,09:32:42,09:32:42,1121,23,,,,7588.53,0
7381100,09:33:08,09:33:08,1122,24,,,,7868.2,0
7381100,09:33:30,09:33:30,1123,25,,,,8062.39,0
7381100,09:33:52,09:33:52,1124,26,,,,8277.31,0
7381100,09:34:31,09:34:31,1125,27,,,,8713.42,0
7381100,09:35:51,09:35:51,1126,28,,,,9620.65,0
7381100,09:36:36,09:36:36,1127,29,,,,10205.48,0
7381100,09:36:59,09:36:59,8083,30,,,,10464.73,0
7381100,09:37:37,09:37:37,1128,31,,,,10884.27,0
7381100,09:38:12,09:38:12,1014,32,,,,11330.94,0
7381100,09:39:00,09:39:00,1129,33,,,,11982.35,
7381100,09:39:59,09:39:59,1130,34,,,,12517.74,0
7381100,09:40:37,09:40:37,1131,35,,,,12748.99,0
7381100,09:41:20,09:41:20,1132,36,,,,13068.62,0
7381100,09:42:06,09:42:06,1133,37,,,,13370.06,0
7381100,09:42:40,09:42:40,1134,38,,,,13617.56,0
7381100,09:43:49,09:43:49,1135,39,,,,14091.57,0
7381100,09:45:35,09:45:35,1136,40,,,,14798.13,0
7381100,09:46:21,09:46:21,1137,41,,,,15146.35,0
7381100,09:46:53,09:46:53,1138,42,,,,15398.56,0
7381100,09:47:33,09:47:33,1139,43,,,,15646.54,0
7381100,09:47:56,09:47:56,1140,44,,,,15777.29,0
7381100,09:48:18,09:48:18,1141,45,,,,15904.48,0
7381100,09:49:17,09:49:17,1142,46,,,,16275.19,0
7381100,09:50:09,09:50:09,9529,47,,,,16642.6,0
7381100,09:50:30,09:50:30,1144,48,,,,16768.26,0
7381100,09:52:04,09:52:04,1145,49,,,,17344.27,0
7381100,09:53:00,09:53:00,9526,50,,1,,17680.23,
7506010,20:30:00,20:30:00,9642,1,,,1,0,
7506010,20:30:27,20:30:27,1095,2,,,,431.11,0
7506010,20:31:22,20:31:22,1096,3,,,,910.35,0
7506010,20:31:57,20:31:57,1097,4,,,,1315.92,0
7506010,20:32:22,20:32:22,1098,5,,,,1618.33,0
7506010,20:32:43,20:32:43,1099,6,,,,1854.44,0
7506010,20:33:15,20:33:15,1100,7,,,,2250.42,0
7506010,20:33:51,20:33:51,1101,8,,,,2678.69,0
7506010,20:34:18,20:34:18,1102,9,,,,3008.06,0
7506010,20:34:55,20:34:55,1103,10,,,,3445.97,0
7506010,20:35:24,20:35:24,1104,11,,,,3769.26,0
7506010,20:35:39,20:35:39,9655,12,,,,4011.11,0
7506010,20:36:00,20:36:00,5485,13,,,,4292.28,
7506010,20:36:49,20:36:49,6309,14,,,,4554.08,0
7506010,20:38:39,20:38:39,1108,15,,,,5198.37,0
7506010,20:40:40,20:40:40,9135,16,,,,5871.68,0
7506010,20:41:30,20:41:30,1110,17,,,,6095.84,0
7506010,20:42:11,20:42:11,1111,18,,,,6311.01,0
7506010,20:42:51,20:42:51,1112,19,,,,6519.51,0
7506010,20:44:00,20:44:00,1147,20,,,,6878.53,0
7506010,20:45:00,20:45:00,8354,21,,,,7198.87,
7506010,20:45:19,20:45:19,1120,22,,,,7388.19,0
7506010,20:45:42,20:45:42,1121,23,,,,7588.53,0
7506010,20:46:08,20:46:08,1122,24,,,,7868.2,0
7506010,20:46:30,20:46:30,1123,25,,,,8062.39,0
7506010,20:46:52,20:46:52,1124,26,,,,8277.31,0
7506010,20:47:31,20:47:31,1125,27,,,,8713.42,0
7506010,20:48:51,20:48:51,1126,28,,,,9620.65,0
7506010,20:49:36,20:49:36,1127,29,,,,10205.48,0
7506010,20:49:59,20:49:59,8083,30,,,,10464.73,0
7506010,20:50:37,20:50:37,1128,31,,,,10884.27,0
7506010,20:51:12,20:51:12,1014,32,,,,11330.94,0
7506010,20:52:00,20:52:00,1129,33,,,,11982.35,
7506010,20:52:59,20:52:59,1130,34,,,,12517.74,0
7506010,20:53:37,20:53:37,1131,35,,,,12748.99,0
7506010,20:54:20,20:54:20,1132,36,,,,13068.62,0
7506010,20:55:06,20:55:06,1133,37,,,,13370.06,0
7506010,20:55:40,20:55:40,1134,38,,,,13617.56,0
7506010,20:56:49,20:56:49,1135,39,,,,14091.57,0
7506010,20:58:35,20:58:35,1136,40,,,,14798.13,0
7506010,20:59:21,20:59:21,1137,41,,,,15146.35,0
7506010,20:59:53,20:59:53,1138,42,,,,15398.56,0
7506010,21:00:33,21:00:33,1139,43,,,,15646.54,0
7506010,21:00:56,21:00:56,1140,44,,,,15777.29,0
7506010,21:01:18,21:01:18,1141,45,,,,15904.48,0
7506010,21:02:17,21:02:17,1142,46,,,,16275.19,0
7506010,21:03:09,21:03:09,9529,47,,,,16642.6,0
7506010,21:03:30,21:03:30,1144,48,,,,16768.26,0
7506010,21:05:04,21:05:04,1145,49,,,,17344.27,0
7506010,21:06:00,21:06:00,9526,50,,1,,17680.23,
7506080,20:30:00,20:30:00,9642,1,,,1,0,
7506080,20:30:27,20:30:27,1095,2,,,,431.11,0
7506080,20:31:22,20:31:22,1096,3,,,,910.35,0
7506080,20:31:57,20:31:57,1097,4,,,,1315.92,0
7506080,20:32:22,20:32:22,1098,5,,,,1618.33,0
7506080,20:32:43,20:32:43,1099,6,,,,1854.44,0
7506080,20:33:15,20:33:15,1100,7,,,,2250.42,0
7506080,20:33:51,20:33:51,1101,8,,,,2678.69,0
7506080,20:34:18,20:34:18,1102,9,,,,3008.06,0
7506080,20:34:55,20:34:55,1103,10,,,,3445.97,0
7506080,20:35:24,20:35:24,1104,11,,,,3769.26,0
7506080,20:35:39,20:35:39,9655,12,,,,4011.11,0
7506080,20:36:00,20:36:00,5485,13,,,,4292.28,
7506080,20:36:49,20:36:49,6309,14,,,,4554.08,0
7506080,20:38:39,20:38:39,1108,15,,,,5198.37,0
7506080,20:40:40,20:40:40,9135,16,,,,5871.68,0
7506080,20:41:30,20:41:30,1110,17,,,,6095.84,0
7506080,20:42:11,20:42:11,1111,18,,,,6311.01,0
7506080,20:42:51,20:42:51,1112,19,,,,6519.51,0
7506080,20:44:00,20:44:00,1147,20,,,,6878.53,0
7506080,20:45:00,20:45:00,8354,21,,,,7198.87,
7506080,20:45:19,20:45:19,1120,22,,,,7388.19,0
7506080,20:45:42,20:45:42,1121,23,,,,7588.53,0
7506080,20:46:08,20:46:08,1122,24,,,,7868.2,0
7506080,20:46:30,20:46:30,1123,25,,,,8062.39,0
7506080,20:46:52,20:46:52,1124,26,,,,8277.31,0
7506080,20:47:31,20:47:31,1125,27,,,,8713.42,0
7506080,20:48:51,20:48:51,1126,28,,,,9620.65,0
7506080,20:49:36,20:49:36,1127,29,,,,10205.48,0
7506080,20:49:59,20:49:59,8083,30,,,,10464.73,0
7506080,20:50:37,20:50:37,1128,31,,,,10884.27,0
7506080,20:51:12,20:51:12,1014,32,,,,11330.94,0
7506080,20:52:00,20:52:00,1129,33,,,,11982.35,
7506080,20:52:59,20:52:59,1130,34,,,,12517.74,0
7506080,20:53:37,20:53:37,1131,35,,,,12748.99,0
7506080,20:54:20,20:54:20,1132,36,,,,13068.62,0
7506080,20:55:06,20:55:06,1133,37,,,,13370.06,0
7506080,20:55:40,20:55:40,1134,38,,,,13617.56,0
7506080,20:56:49,20:56:49,1135,39,,,,14091.57,0
7506080,20:58:35,20:58:35,1136,40,,,,14798.13,0
7506080,20:59:21,20:59:21,1137,41,,,,15146.35,0
7506080,20:59:53,20:59:53,1138,42,,,,15398.56,0
7506080,21:00:33,21:00:33,1139,43,,,,15646.54,0
7506080,21:00:56,21:00:56,1140,44,,,,15777.29,0
7506080,21:01:18,21:01:18,1141,45,,,,15904.48,0
7506080,21:02:17,21:02:17,1142,46,,,,16275.19,0
7506080,21:03:09,21:03:09,9529,47,,,,16642.6,0
7506080,21:03:30,21:03:30,1144,48,,,,16768.26,0
7506080,21:05:04,21:05:04,1145,49,,,,17344.27,0
7506080,21:06:00,21:06:00,9526,50,,1,,17680.23,
7506110,20:30:00,20:30:00,9642,1,,,1,0,
7506110,20:30:27,20:30:27,1095,2,,,,431.11,0
7506110,20:31:22,20:31:22,1096,3,,,,910.35,0
7506110,20:31:57,20:31:57,1097,4,,,,1315.92,0
7506110,20:32:22,20:32:22,1098,5,,,,1618.33,0
7506110,20:32:43,20:32:43,1099,6,,,,1854.44,0
7506110,20:33:15,20:33:15,1100,7,,,,2250.42,0
7506110,20:33:51,20:33:51,1101,8,,,,2678.69,0
7506110,20:34:18,20:34:18,1102,9,,,,3008.06,0
7506110,20:34:55,20:34:55,1103,10,,,,3445.97,0
7506110,20:35:24,20:35:24,1104,11,,,,3769.26,0
7506110,20:35:39,20:35:39,9655,12,,,,4011.11,0
7506110,20:36:00,20:36:00,5485,13,,,,4292.28,
7506110,20:36:49,20:36:49,6309,14,,,,4554.08,0
7506110,20:38:39,20:38:39,1108,15,,,,5198.37,0
7506110,20:40:40,20:40:40,9135,16,,,,5871.68,0
7506110,20:41:30,20:41:30,1110,17,,,,6095.84,0
7506110,20:42:11,20:42:11,1111,18,,,,6311.01,0
7506110,20:42:51,20:42:51,1112,19,,,,6519.51,0
7506110,20:44:00,20:44:00,1147,20,,,,6878.53,0
7506110,20:45:00,20:45:00,8354,21,,,,7198.87,
7506110,20:45:19,20:45:19,1120,22,,,,7388.19,0
7506110,20:45:42,20:45:42,1121,23,,,,7588.53,0
7506110,20:46:08,20:46:08,1122,24,,,,7868.2,0
7506110,20:46:30,20:46:30,1123,25,,,,8062.39,0
7506110,20:46:52,20:46:52,1124,26,,,,8277.31,0
7506110,20:47:31,20:47:31,1125,27,,,,8713.42,0
7506110,20:48:51,20:48:51,1126,28,,,,9620.65,0
7506110,20:49:36,20:49:36,1127,29,,,,10205.48,0
7506110,20:49:59,20:49:59,8083,30,,,,10464.73,0
7506110,20:50:37,20:50:37,1128,31,,,,10884.27,0
7506110,20:51:12,20:51:12,1014,32,,,,11330.94,0
7506110,20:52:00,20:52:00,1129,33,,,,11982.35,
7506110,20:52:59,20:52:59,1130,34,,,,12517.74,0
7506110,20:53:37,20:53:37,1131,35,,,,12748.99,0
7506110,20:54:20,20:54:20,1132,36,,,,13068.62,0
7506110,20:55:06,20:55:06,1133,37,,,,13370.06,0
7506110,20:55:40,20:55:40,1134,38,,,,13617.56,0
7506110,20:56:49,20:56:49,1135,39,,,,14091.57,0
7506110,20:58:35,20:58:35,1136,40,,,,14798.13,0
7506110,20:59:21,20:59:21,1137,41,,,,15146.35,0
7506110,20:59:53,20:59:53,1138,42,,,,15398.56,0
7506110,21:00:33,21:00:33,1139,43,,,,15646.54,0
7506110,21:00:56,21:00:56,1140,44,,,,15777.29,0
7506110,21:01:18,21:01:18,1141,45,,,,15904.48,0
7506110,21:02:17,21:02:17,1142,46,,,,16275.19,0
7506110,21:03:09,21:03:09,9529,47,,,,16642.6,0
7506110,21:03:30,21:03:30,1144,48,,,,16768.26,0
7506110,21:05:04,21:05:04,1145,49,,,,17344.27,0
7506110,21:06:00,21:06:00,9526,50,,1,,17680.23,
7547010,06:42:00,06:42:00,9642,1,,,1,0,
7547010,06:42:23,06:42:23,1095,2,,,,431.11,0
7547010,06:43:08,06:43:08,1096,3,,,,910.35,0
7547010,06:43:37,06:43:37,1097,4,,,,1315.92,0
7547010,06:43:58,06:43:58,1098,5,,,,1618.33,0
7547010,06:44:16,06:44:16,1099,6,,,,1854.44,0
7547010,06:44:42,06:44:42,1100,7,,,,2250.42,0
7547010,06:45:13,06:45:13,1101,8,,,,2678.69,0
7547010,06:45:35,06:45:35,1102,9,,,,3008.06,0
7547010,06:46:06,06:46:06,1103,10,,,,3445.97,0
7547010,06:46:30,06:46:30,1104,11,,,,3769.26,0
7547010,06:46:43,06:46:43,9655,12,,,,4011.11,0
7547010,06:47:00,06:47:00,5485,13,,,,4292.28,
7547010,06:47:49,06:47:49,6309,14,,,,4554.08,0
7547010,06:49:39,06:49:39,1108,15,,,,5198.37,0
7547010,06:51:40,06:51:40,9135,16,,,,5871.68,0
7547010,06:52:30,06:52:30,1110,17,,,,6095.84,0
7547010,06:53:11,06:53:11,1111,18,,,,6311.01,0
7547010,06:53:51,06:53:51,1112,19,,,,6519.51,0
7547010,06:55:00,06:55:00,1147,20,,,,6878.53,0
7547010,06:56:00,06:56:00,8354,21,,,,7198.87,
7547010,06:56:19,06:56:19,1120,22,,,,7388.19,0
7547010,06:56:42,06:56:42,1121,23,,,,7588.53,0
7547010,06:57:08,06:57:08,1122,24,,,,7868.2,0
7547010,06:57:30,06:57:30,1123,25,,,,8062.39,0
7547010,06:57:52,06:57:52,1124,26,,,,8277.31,0
7547010,06:58:31,06:58:31,1125,27,,,,8713.42,0
7547010,06:59:51,06:59:51,1126,28,,,,9620.65,0
7547010,07:00:36,07:00:36,1127,29,,,,10205.48,0
7547010,07:00:59,07:00:59,8083,30,,,,10464.73,0
7547010,07:01:37,07:01:37,1128,31,,,,10884.27,0
7547010,07:02:12,07:02:12,1014,32,,,,11330.94,0
7547010,07:03:00,07:03:00,1129,33,,,,11982.35,
7547010,07:03:55,07:03:55,1130,34,,,,12517.74,0
7547010,07:04:30,07:04:30,1131,35,,,,12748.99,0
7547010,07:05:10,07:05:10,1132,36,,,,13068.62,0
7547010,07:05:52,07:05:52,1133,37,,,,13370.06,0
7547010,07:06:24,07:06:24,1134,38,,,,13617.56,0
7547010,07:07:28,07:07:28,1135,39,,,,14091.57,0
7547010,07:09:06,07:09:06,1136,40,,,,14798.13,0
7547010,07:09:49,07:09:49,1137,41,,,,15146.35,0
7547010,07:10:19,07:10:19,1138,42,,,,15398.56,0
7547010,07:10:57,07:10:57,1139,43,,,,15646.54,0
7547010,07:11:18,07:11:18,1140,44,,,,15777.29,0
7547010,07:11:38,07:11:38,1141,45,,,,15904.48,0
7547010,07:12:33,07:12:33,1142,46,,,,16275.19,0
7547010,07:13:21,07:13:21,9529,47,,,,16642.6,0
7547010,07:13:41,07:13:41,1144,48,,,,16768.26,0
7547010,07:15:08,07:15:08,1145,49,,,,17344.27,0
7547010,07:16:00,07:16:00,9526,50,,1,,17680.23,
7547080,06:42:00,06:42:00,9642,1,,,1,0,
7547080,06:42:23,06:42:23,1095,2,,,,431.11,0
7547080,06:43:08,06:43:08,1096,3,,,,910.35,0
7547080,06:43:37,06:43:37,1097,4,,,,1315.92,0
7547080,06:43:58,06:43:58,1098,5,,,,1618.33,0
7547080,06:44:16,06:44:16,1099,6,,,,1854.44,0
7547080,06:44:42,06:44:42,1100,7,,,,2250.42,0
7547080,06:45:13,06:45:13,1101,8,,,,2678.69,0
7547080,06:45:35,06:45:35,1102,9,,,,3008.06,0
7547080,06:46:06,06:46:06,1103,10,,,,3445.97,0
7547080,06:46:30,06:46:30,1104,11,,,,3769.26,0
7547080,06:46:43,06:46:43,9655,12,,,,4011.11,0
7547080,06:47:00,06:47:00,5485,13,,,,4292.28,
7547080,06:47:49,06:47:49,6309,14,,,,4554.08,0
7547080,06:49:39,06:49:39,1108,15,,,,5198.37,0
7547080,06:51:40,06:51:40,9135,16,,,,5871.68,0
7547080,06:52:30,06:52:30,1110,17,,,,6095.84,0
7547080,06:53:11,06:53:11,1111,18,,,,6311.01,0
7547080,06:53:51,06:53:51,1112,19,,,,6519.51,0
7547080,06:55:00,06:55:00,1147,20,,,,6878.53,0
7547080,06:56:00,06:56:00,8354,21,,,,7198.87,
7547080,06:56:19,06:56:19,1120,22,,,,7388.19,0
7547080,06:56:42,06:56:42,1121,23,,,,7588.53,0
7547080,06:57:08,06:57:08,1122,24,,,,7868.2,0
7547080,06:57:30,06:57:30,1123,25,,,,8062.39,0
7547080,06:57:52,06:57:52,1124,26,,,,8277.31,0
7547080,06:58:31,06:58:31,1125,27,,,,8713.42,0
7547080,06:59:51,06:59:51,1126,28,,,,9620.65,0
7547080,07:00:36,07:00:36,1127,29,,,,10205.48,0
7547080,07:00:59,07:00:59,8083,30,,,,10464.73,0
7547080,07:01:37,07:01:37,1128,31,,,,10884.27,0
7547080,07:02:12,07:02:12,1014,32,,,,11330.94,0
7547080,07:03:00,07:03:00,1129,33,,,,11982.35,
7547080,07:03:55,07:03:55,1130,34,,,,12517.74,0
7547080,07:04:30,07:04:30,1131,35,,,,12748.99,0
7547080,07:05:10,07:05:10,1132,36,,,,13068.62,0
7547080,07:05:52,07:05:52,1133,37,,,,13370.06,0
7547080,07:06:24,07:06:24,1134,38,,,,13617.56,0
7547080,07:07:28,07:07:28,1135,39,,,,14091.57,0
7547080,07:09:06,07:09:06,1136,40,,,,14798.13,0
7547080,07:09:49,07:09:49,1137,41,,,,15146.35,0
7547080,07:10:19,07:10:19,1138,42,,,,15398.56,0
7547080,07:10:57,07:10:57,1139,43,,,,15646.54,0
7547080,07:11:18,07:11:18,1140,44,,,,15777.29,0
7547080,07:11:38,07:11:38,1141,45,,,,15904.48,0
7547080,07:12:33,07:12:33,1142,46,,,,16275.19,0
7547080,07:13:21,07:13:21,9529,47,,,,16642.6,0
7547080,07:13:41,07:13:41,1144,48,,,,16768.26,0
7547080,07:15:08,07:15:08,1145,49,,,,17344.27,0
7547080,07:16:00,07:16:00,9526,50,,1,,17680.23,
7547110,06:42:00,06:42:00,9642,1,,,1,0,
7547110,06:42:23,06:42:23,1095,2,,,,431.11,0
7547110,06:43:08,06:43:08,1096,3,,,,910.35,0
7547110,06:43:37,06:43:37,1097,4,,,,1315.92,0
7547110,06:43:58,06:43:58,1098,5,,,,1618.33,0
7547110,06:44:16,06:44:16,1099,6,,,,1854.44,0
7547110,06:44:42,06:44:42,1100,7,,,,2250.42,0
7547110,06:45:13,06:45:13,1101,8,,,,2678.69,0
7547110,06:45:35,06:45:35,1102,9,,,,3008.06,0
7547110,06:46:06,06:46:06,1103,10,,,,3445.97,0
7547110,06:46:30,06:46:30,1104,11,,,,3769.26,0
7547110,06:46:43,06:46:43,9655,12,,,,4011.11,0
7547110,06:47:00,06:47:00,5485,13,,,,4292.28,
7547110,06:47:49,06:47:49,6309,14,,,,4554.08,0
7547110,06:49:39,06:49:39,1108,15,,,,5198.37,0
7547110,06:51:40,06:51:40,9135,16,,,,5871.68,0
7547110,06:52:30,06:52:30,1110,17,,,,6095.84,0
7547110,06:53:11,06:53:11,1111,18,,,,6311.01,0
7547110,06:53:51,06:53:51,1112,19,,,,6519.51,0
7547110,06:55:00,06:55:00,1147,20,,,,6878.53,0
7547110,06:56:00,06:56:00,8354,21,,,,7198.87,
7547110,06:56:19,06:56:19,1120,22,,,,7388.19,0
7547110,06:56:42,06:56:42,1121,23,,,,7588.53,0
7547110,06:57:08,06:57:08,1122,24,,,,7868.2,0
7547110,06:57:30,06:57:30,1123,25,,,,8062.39,0
7547110,06:57:52,06:57:52,1124,26,,,,8277.31,0
7547110,06:58:31,06:58:31,1125,27,,,,8713.42,0
7547110,06:59:51,06:59:51,1126,28,,,,9620.65,0
7547110,07:00:36,07:00:36,1127,29,,,,10205.48,0
7547110,07:00:59,07:00:59,8083,30,,,,10464.73,0
7547110,07:01:37,07:01:37,1128,31,,,,10884.27,0
7547110,07:02:12,07:02:12,1014,32,,,,11330.94,0
7547110,07:03:00,07:03:00,1129,33,,,,11982.35,
7547110,07:03:55,07:03:55,1130,34,,,,12517.74,0
7547110,07:04:30,07:04:30,1131,35,,,,12748.99,0
7547110,07:05:10,07:05:10,1132,36,,,,13068.62,0
7547110,07:05:52,07:05:52,1133,37,,,,13370.06,0
7547110,07:06:24,07:06:24,1134,38,,,,13617.56,0
7547110,07:07:28,07:07:28,1135,39,,,,14091.57,0
7547110,07:09:06,07:09:06,1136,40,,,,14798.13,0
7547110,07:09:49,07:09:49,1137,41,,,,15146.35,0
7547110,07:10:19,07:10:19,1138,42,,,,15398.56,0
7547110,07:10:57,07:10:57,1139,43,,,,15646.54,0
7547110,07:11:18,07:11:18,1140,44,,,,15777.29,0
7547110,07:11:38,07:11:38,1141,45,,,,15904.48,0
7547110,07:12:33,07:12:33,1142,46,,,,16275.19,0
7547110,07:13:21,07:13:21,9529,47,,,,16642.6,0
7547110,07:13:41,07:13:41,1144,48,,,,16768.26,0
7547110,07:15:08,07:15:08,1145,49,,,,17344.27,0
7547110,07:16:00,07:16:00,9526,50,,1,,17680.23,
7711070,12:18:00,12:18:00,9642,1,,,1,0,
7711070,12:18:27,12:18:27,1095,2,,,,431.11,0
7711070,12:19:22,12:19:22,1096,3,,,,910.35,0
7711070,12:19:57,12:19:57,1097,4,,,,1315.92,0
7711070,12:20:22,12:20:22,1098,5,,,,1618.33,0
7711070,12:20:43,12:20:43,1099,6,,,,1854.44,0
7711070,12:21:15,12:21:15,1100,7,,,,2250.42,0
7711070,12:21:51,12:21:51,1101,8,,,,2678.69,0
7711070,12:22:18,12:22:18,1102,9,,,,3008.06,0
7711070,12:22:55,12:22:55,1103,10,,,,3445.97,0
7711070,12:23:24,12:23:24,1104,11,,,,3769.26,0
7711070,12:23:39,12:23:39,9655,12,,,,4011.11,0
7711070,12:24:00,12:24:00,5485,13,,,,4292.28,
7711070,12:24:55,12:24:55,6309,14,,,,4554.08,0
7711070,12:26:57,12:26:57,1108,15,,,,5198.37,0
7711070,12:29:11,12:29:11,9135,16,,,,5871.68,0
7711070,12:30:07,12:30:07,1110,17,,,,6095.84,0
7711070,12:30:52,12:30:52,1111,18,,,,6311.01,0
7711070,12:31:37,12:31:37,1112,19,,,,6519.51,0
7711070,12:32:53,12:32:53,1147,20,,,,6878.53,0
7711070,12:34:00,12:34:00,8354,21,,,,7198.87,
7711070,12:34:19,12:34:19,1120,22,,,,7388.19,0
7711070,12:34:42,12:34:42,1121,23,,,,7588.53,0
7711070,12:35:08,12:35:08,1122,24,,,,7868.2,0
7711070,12:35:30,12:35:30,1123,25,,,,8062.39,0
7711070,12:35:52,12:35:52,1124,26,,,,8277.31,0
7711070,12:36:31,12:36:31,1125,27,,,,8713.42,0
7711070,12:37:51,12:37:51,1126,28,,,,9620.65,0
7711070,12:38:36,12:38:36,1127,29,,,,10205.48,0
7711070,12:38:59,12:38:59,8083,30,,,,10464.73,0
7711070,12:39:37,12:39:37,1128,31,,,,10884.27,0
7711070,12:40:12,12:40:12,1014,32,,,,11330.94,0
7711070,12:41:00,12:41:00,1129,33,,,,11982.35,
7711070,12:42:07,12:42:07,1130,34,,,,12517.74,0
7711070,12:42:51,12:42:51,1131,35,,,,12748.99,0
7711070,12:43:40,12:43:40,1132,36,,,,13068.62,0
7711070,12:44:32,12:44:32,1133,37,,,,13370.06,0
7711070,12:45:12,12:45:12,1134,38,,,,13617.56,0
7711070,12:46:30,12:46:30,1135,39,,,,14091.57,0
7711070,12:48:31,12:48:31,1136,40,,,,14798.13,0
7711070,12:49:24,12:49:24,1137,41,,,,15146.35,0
7711070,12:50:01,12:50:01,1138,42,,,,15398.56,0
7711070,12:50:47,12:50:47,1139,43,,,,15646.54,0
7711070,12:51:13,12:51:13,1140,44,,,,15777.29,0
7711070,12:51:37,12:51:37,1141,45,,,,15904.48,0
7711070,12:52:45,12:52:45,1142,46,,,,16275.19,0
7711070,12:53:44,12:53:44,9529,47,,,,16642.6,0
7711070,12:54:09,12:54:09,1144,48,,,,16768.26,0
7711070,12:55:56,12:55:56,1145,49,,,,17344.27,0
7711070,12:57:00,12:57:00,9526,50,,1,,17680.23,
7711100,12:18:00,12:18:00,9642,1,,,1,0,
7711100,12:18:27,12:18:27,1095,2,,,,431.11,0
7711100,12:19:22,12:19:22,1096,3,,,,910.35,0
7711100,12:19:57,12:19:57,1097,4,,,,1315.92,0
7711100,12:20:22,12:20:22,1098,5,,,,1618.33,0
7711100,12:20:43,12:20:43,1099,6,,,,1854.44,0
7711100,12:21:15,12:21:15,1100,7,,,,2250.42,0
7711100,12:21:51,12:21:51,1101,8,,,,2678.69,0
7711100,12:22:18,12:22:18,1102,9,,,,3008.06,0
7711100,12:22:55,12:22:55,1103,10,,,,3445.97,0
7711100,12:23:24,12:23:24,1104,11,,,,3769.26,0
7711100,12:23:39,12:23:39,9655,12,,,,4011.11,0
7711100,12:24:00,12:24:00,5485,13,,,,4292.28,
7711100,12:24:55,12:24:55,6309,14,,,,4554.08,0
7711100,12:26:57,12:26:57,1108,15,,,,5198.37,0
7711100,12:29:11,12:29:11,9135,16,,,,5871.68,0
7711100,12:30:07,12:30:07,1110,17,,,,6095.84,0
7711100,12:30:52,12:30:52,1111,18,,,,6311.01,0
7711100,12:31:37,12:31:37,1112,19,,,,6519.51,0
7711100,12:32:53,12:32:53,1147,20,,,,6878.53,0
7711100,12:34:00,12:34:00,8354,21,,,,7198.87,
7711100,12:34:19,12:34:19,1120,22,,,,7388.19,0
7711100,12:34:42,12:34:42,1121,23,,,,7588.53,0
7711100,12:35:08,12:35:08,1122,24,,,,7868.2,0
7711100,12:35:30,12:35:30,1123,25,,,,8062.39,0
7711100,12:35:52,12:35:52,1124,26,,,,8277.31,0
7711100,12:36:31,12:36:31,1125,27,,,,8713.42,0
7711100,12:37:51,12:37:51,1126,28,,,,9620.65,0
7711100,12:38:36,12:38:36,1127,29,,,,10205.48,0
7711100,12:38:59,12:38:59,8083,30,,,,10464.73,0
7711100,12:39:37,12:39:37,1128,31,,,,10884.27,0
7711100,12:40:12,12:40:12,1014,32,,,,11330.94,0
7711100,12:41:00,12:41:00,1129,33,,,,11982.35,
7711100,12:42:07,12:42:07,1130,34,,,,12517.74,0
7711100,12:42:51,12:42:51,1131,35,,,,12748.99,0
7711100,12:43:40,12:43:40,1132,36,,,,13068.62,0
7711100,12:44:32,12:44:32,1133,37,,,,13370.06,0
7711100,12:45:12,12:45:12,1134,38,,,,13617.56,0
7711100,12:46:30,12:46:30,1135,39,,,,14091.57,0
7711100,12:48:31,12:48:31,1136,40,,,,14798.13,0
7711100,12:49:24,12:49:24,1137,41,,,,15146.35,0
7711100,12:50:01,12:50:01,1138,42,,,,15398.56,0
7711100,12:50:47,12:50:47,1139,43,,,,15646.54,0
7711100,12:51:13,12:51:13,1140,44,,,,15777.29,0
7711100,12:51:37,12:51:37,1141,45,,,,15904.48,0
7711100,12:52:45,12:52:45,1142,46,,,,16275.19,0
7711100,12:53:44,12:53:44,9529,47,,,,16642.6,0
7711100,12:54:09,12:54:09,1144,48,,,,16768.26,0
7711100,12:55:56,12:55:56,1145,49,,,,17344.27,0
7711100,12:57:00,12:57:00,9526,50,,1,,17680.23,
7878020,16:58:00,16:58:00,9642,1,,,1,0,
7878020,16:59:14,16:59:14,1095,2,,,,431.11,0
7878020,17:01:39,17:01:39,1096,3,,,,910.35,0
7878020,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878020,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878020,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878020,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878020,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878020,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878020,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878020,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878020,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878020,17:14:00,17:14:00,5485,13,,,,4292.28,
7878020,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878020,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878020,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878020,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878020,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878020,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878020,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878020,17:22:00,17:22:00,8354,21,,,,7198.87,
7878020,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878020,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878020,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878020,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878020,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878020,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878020,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878020,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878020,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878020,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878020,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878020,17:31:00,17:31:00,1129,33,,,,11982.35,
7878020,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878020,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878020,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878020,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878020,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878020,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878020,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878020,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878020,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878020,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878020,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878020,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878020,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878020,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878020,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878020,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878020,17:47:00,17:47:00,9526,50,,1,,17680.23,
7878030,16:58:00,16:58:00,9642,1,,,1,0,
7878030,16:59:14,16:59:14,1095,2,,,,431.11,0
7878030,17:01:39,17:01:39,1096,3,,,,910.35,0
7878030,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878030,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878030,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878030,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878030,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878030,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878030,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878030,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878030,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878030,17:14:00,17:14:00,5485,13,,,,4292.28,
7878030,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878030,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878030,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878030,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878030,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878030,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878030,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878030,17:22:00,17:22:00,8354,21,,,,7198.87,
7878030,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878030,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878030,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878030,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878030,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878030,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878030,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878030,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878030,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878030,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878030,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878030,17:31:00,17:31:00,1129,33,,,,11982.35,
7878030,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878030,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878030,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878030,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878030,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878030,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878030,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878030,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878030,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878030,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878030,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878030,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878030,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878030,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878030,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878030,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878030,17:47:00,17:47:00,9526,50,,1,,17680.23,
7878040,16:58:00,16:58:00,9642,1,,,1,0,
7878040,16:59:14,16:59:14,1095,2,,,,431.11,0
7878040,17:01:39,17:01:39,1096,3,,,,910.35,0
7878040,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878040,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878040,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878040,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878040,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878040,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878040,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878040,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878040,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878040,17:14:00,17:14:00,5485,13,,,,4292.28,
7878040,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878040,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878040,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878040,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878040,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878040,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878040,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878040,17:22:00,17:22:00,8354,21,,,,7198.87,
7878040,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878040,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878040,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878040,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878040,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878040,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878040,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878040,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878040,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878040,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878040,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878040,17:31:00,17:31:00,1129,33,,,,11982.35,
7878040,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878040,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878040,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878040,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878040,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878040,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878040,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878040,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878040,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878040,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878040,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878040,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878040,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878040,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878040,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878040,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878040,17:47:00,17:47:00,9526,50,,1,,17680.23,
7878050,16:58:00,16:58:00,9642,1,,,1,0,
7878050,16:59:14,16:59:14,1095,2,,,,431.11,0
7878050,17:01:39,17:01:39,1096,3,,,,910.35,0
7878050,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878050,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878050,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878050,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878050,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878050,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878050,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878050,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878050,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878050,17:14:00,17:14:00,5485,13,,,,4292.28,
7878050,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878050,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878050,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878050,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878050,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878050,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878050,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878050,17:22:00,17:22:00,8354,21,,,,7198.87,
7878050,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878050,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878050,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878050,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878050,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878050,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878050,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878050,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878050,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878050,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878050,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878050,17:31:00,17:31:00,1129,33,,,,11982.35,
7878050,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878050,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878050,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878050,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878050,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878050,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878050,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878050,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878050,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878050,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878050,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878050,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878050,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878050,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878050,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878050,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878050,17:47:00,17:47:00,9526,50,,1,,17680.23,
7878060,16:58:00,16:58:00,9642,1,,,1,0,
7878060,16:59:14,16:59:14,1095,2,,,,431.11,0
7878060,17:01:39,17:01:39,1096,3,,,,910.35,0
7878060,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878060,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878060,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878060,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878060,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878060,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878060,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878060,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878060,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878060,17:14:00,17:14:00,5485,13,,,,4292.28,
7878060,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878060,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878060,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878060,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878060,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878060,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878060,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878060,17:22:00,17:22:00,8354,21,,,,7198.87,
7878060,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878060,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878060,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878060,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878060,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878060,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878060,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878060,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878060,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878060,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878060,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878060,17:31:00,17:31:00,1129,33,,,,11982.35,
7878060,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878060,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878060,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878060,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878060,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878060,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878060,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878060,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878060,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878060,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878060,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878060,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878060,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878060,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878060,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878060,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878060,17:47:00,17:47:00,9526,50,,1,,17680.23,
7878090,16:58:00,16:58:00,9642,1,,,1,0,
7878090,16:59:14,16:59:14,1095,2,,,,431.11,0
7878090,17:01:39,17:01:39,1096,3,,,,910.35,0
7878090,17:03:12,17:03:12,1097,4,,,,1315.92,0
7878090,17:04:20,17:04:20,1098,5,,,,1618.33,0
7878090,17:05:16,17:05:16,1099,6,,,,1854.44,0
7878090,17:06:40,17:06:40,1100,7,,,,2250.42,0
7878090,17:08:18,17:08:18,1101,8,,,,2678.69,0
7878090,17:09:29,17:09:29,1102,9,,,,3008.06,0
7878090,17:11:07,17:11:07,1103,10,,,,3445.97,0
7878090,17:12:24,17:12:24,1104,11,,,,3769.26,0
7878090,17:13:06,17:13:06,9655,12,,,,4011.11,0
7878090,17:14:00,17:14:00,5485,13,,,,4292.28,
7878090,17:14:44,17:14:44,6309,14,,,,4554.08,0
7878090,17:16:21,17:16:21,1108,15,,,,5198.37,0
7878090,17:18:09,17:18:09,9135,16,,,,5871.68,0
7878090,17:18:53,17:18:53,1110,17,,,,6095.84,0
7878090,17:19:29,17:19:29,1111,18,,,,6311.01,0
7878090,17:20:05,17:20:05,1112,19,,,,6519.51,0
7878090,17:21:07,17:21:07,1147,20,,,,6878.53,0
7878090,17:22:00,17:22:00,8354,21,,,,7198.87,
7878090,17:22:24,17:22:24,1120,22,,,,7388.19,0
7878090,17:22:54,17:22:54,1121,23,,,,7588.53,0
7878090,17:23:28,17:23:28,1122,24,,,,7868.2,0
7878090,17:23:56,17:23:56,1123,25,,,,8062.39,0
7878090,17:24:24,17:24:24,1124,26,,,,8277.31,0
7878090,17:25:14,17:25:14,1125,27,,,,8713.42,0
7878090,17:26:57,17:26:57,1126,28,,,,9620.65,0
7878090,17:27:55,17:27:55,1127,29,,,,10205.48,0
7878090,17:28:24,17:28:24,8083,30,,,,10464.73,0
7878090,17:29:13,17:29:13,1128,31,,,,10884.27,0
7878090,17:29:59,17:29:59,1014,32,,,,11330.94,0
7878090,17:31:00,17:31:00,1129,33,,,,11982.35,
7878090,17:32:07,17:32:07,1130,34,,,,12517.74,0
7878090,17:32:51,17:32:51,1131,35,,,,12748.99,0
7878090,17:33:40,17:33:40,1132,36,,,,13068.62,0
7878090,17:34:32,17:34:32,1133,37,,,,13370.06,0
7878090,17:35:12,17:35:12,1134,38,,,,13617.56,0
7878090,17:36:30,17:36:30,1135,39,,,,14091.57,0
7878090,17:38:31,17:38:31,1136,40,,,,14798.13,0
7878090,17:39:24,17:39:24,1137,41,,,,15146.35,0
7878090,17:40:01,17:40:01,1138,42,,,,15398.56,0
7878090,17:40:47,17:40:47,1139,43,,,,15646.54,0
7878090,17:41:13,17:41:13,1140,44,,,,15777.29,0
7878090,17:41:37,17:41:37,1141,45,,,,15904.48,0
7878090,17:42:45,17:42:45,1142,46,,,,16275.19,0
7878090,17:43:44,17:43:44,9529,47,,,,16642.6,0
7878090,17:44:09,17:44:09,1144,48,,,,16768.26,0
7878090,17:45:56,17:45:56,1145,49,,,,17344.27,0
7878090,17:47:00,17:47:00,9526,50,,1,,17680.23,
7896010,08:12:00,08:12:00,9642,1,,,1,0,
7896010,08:12:27,08:12:27,1095,2,,,,431.11,0
7896010,08:13:22,08:13:22,1096,3,,,,910.35,0
7896010,08:13:57,08:13:57,1097,4,,,,1315.92,0
7896010,08:14:22,08:14:22,1098,5,,,,1618.33,0
7896010,08:14:43,08:14:43,1099,6,,,,1854.44,0
7896010,08:15:15,08:15:15,1100,7,,,,2250.42,0
7896010,08:15:51,08:15:51,1101,8,,,,2678.69,0
7896010,08:16:18,08:16:18,1102,9,,,,3008.06,0
7896010,08:16:55,08:16:55,1103,10,,,,3445.97,0
7896010,08:17:24,08:17:24,1104,11,,,,3769.26,0
7896010,08:17:39,08:17:39,9655,12,,,,4011.11,0
7896010,08:18:00,08:18:00,5485,13,,,,4292.28,
7896010,08:18:55,08:18:55,6309,14,,,,4554.08,0
7896010,08:20:57,08:20:57,1108,15,,,,5198.37,0
7896010,08:23:11,08:23:11,9135,16,,,,5871.68,0
7896010,08:24:07,08:24:07,1110,17,,,,6095.84,0
7896010,08:24:52,08:24:52,1111,18,,,,6311.01,0
7896010,08:25:37,08:25:37,1112,19,,,,6519.51,0
7896010,08:26:53,08:26:53,1147,20,,,,6878.53,0
7896010,08:28:00,08:28:00,8354,21,,,,7198.87,
7896010,08:28:19,08:28:19,1120,22,,,,7388.19,0
7896010,08:28:42,08:28:42,1121,23,,,,7588.53,0
7896010,08:29:08,08:29:08,1122,24,,,,7868.2,0
7896010,08:29:30,08:29:30,1123,25,,,,8062.39,0
7896010,08:29:52,08:29:52,1124,26,,,,8277.31,0
7896010,08:30:31,08:30:31,1125,27,,,,8713.42,0
7896010,08:31:51,08:31:51,1126,28,,,,9620.65,0
7896010,08:32:36,08:32:36,1127,29,,,,10205.48,0
7896010,08:32:59,08:32:59,8083,30,,,,10464.73,0
7896010,08:33:37,08:33:37,1128,31,,,,10884.27,0
7896010,08:34:12,08:34:12,1014,32,,,,11330.94,0
7896010,08:35:00,08:35:00,1129,33,,,,11982.35,
7896010,08:35:59,08:35:59,1130,34,,,,12517.74,0
7896010,08:36:37,08:36:37,1131,35,,,,12748.99,0
7896010,08:37:20,08:37:20,1132,36,,,,13068.62,0
7896010,08:38:06,08:38:06,1133,37,,,,13370.06,0
7896010,08:38:40,08:38:40,1134,38,,,,13617.56,0
7896010,08:39:49,08:39:49,1135,39,,,,14091.57,0
7896010,08:41:35,08:41:35,1136,40,,,,14798.13,0
7896010,08:42:21,08:42:21,1137,41,,,,15146.35,0
7896010,08:42:53,08:42:53,1138,42,,,,15398.56,0
7896010,08:43:33,08:43:33,1139,43,,,,15646.54,0
7896010,08:43:56,08:43:56,1140,44,,,,15777.29,0
7896010,08:44:18,08:44:18,1141,45,,,,15904.48,0
7896010,08:45:17,08:45:17,1142,46,,,,16275.19,0
7896010,08:46:09,08:46:09,9529,47,,,,16642.6,0
7896010,08:46:30,08:46:30,1144,48,,,,16768.26,0
7896010,08:48:04,08:48:04,1145,49,,,,17344.27,0
7896010,08:49:00,08:49:00,9526,50,,1,,17680.23,
7896080,08:12:00,08:12:00,9642,1,,,1,0,
7896080,08:12:27,08:12:27,1095,2,,,,431.11,0
7896080,08:13:22,08:13:22,1096,3,,,,910.35,0
7896080,08:13:57,08:13:57,1097,4,,,,1315.92,0
7896080,08:14:22,08:14:22,1098,5,,,,1618.33,0
7896080,08:14:43,08:14:43,1099,6,,,,1854.44,0
7896080,08:15:15,08:15:15,1100,7,,,,2250.42,0
7896080,08:15:51,08:15:51,1101,8,,,,2678.69,0
7896080,08:16:18,08:16:18,1102,9,,,,3008.06,0
7896080,08:16:55,08:16:55,1103,10,,,,3445.97,0
7896080,08:17:24,08:17:24,1104,11,,,,3769.26,0
7896080,08:17:39,08:17:39,9655,12,,,,4011.11,0
7896080,08:18:00,08:18:00,5485,13,,,,4292.28,
7896080,08:18:55,08:18:55,6309,14,,,,4554.08,0
7896080,08:20:57,08:20:57,1108,15,,,,5198.37,0
7896080,08:23:11,08:23:11,9135,16,,,,5871.68,0
7896080,08:24:07,08:24:07,1110,17,,,,6095.84,0
7896080,08:24:52,08:24:52,1111,18,,,,6311.01,0
7896080,08:25:37,08:25:37,1112,19,,,,6519.51,0
7896080,08:26:53,08:26:53,1147,20,,,,6878.53,0
7896080,08:28:00,08:28:00,8354,21,,,,7198.87,
7896080,08:28:19,08:28:19,1120,22,,,,7388.19,0
7896080,08:28:42,08:28:42,1121,23,,,,7588.53,0
7896080,08:29:08,08:29:08,1122,24,,,,7868.2,0
7896080,08:29:30,08:29:30,1123,25,,,,8062.39,0
7896080,08:29:52,08:29:52,1124,26,,,,8277.31,0
7896080,08:30:31,08:30:31,1125,27,,,,8713.42,0
7896080,08:31:51,08:31:51,1126,28,,,,9620.65,0
7896080,08:32:36,08:32:36,1127,29,,,,10205.48,0
7896080,08:32:59,08:32:59,8083,30,,,,10464.73,0
7896080,08:33:37,08:33:37,1128,31,,,,10884.27,0
7896080,08:34:12,08:34:12,1014,32,,,,11330.94,0
7896080,08:35:00,08:35:00,1129,33,,,,11982.35,
7896080,08:35:59,08:35:59,1130,34,,,,12517.74,0
7896080,08:36:37,08:36:37,1131,35,,,,12748.99,0
7896080,08:37:20,08:37:20,1132,36,,,,13068.62,0
7896080,08:38:06,08:38:06,1133,37,,,,13370.06,0
7896080,08:38:40,08:38:40,1134,38,,,,13617.56,0
7896080,08:39:49,08:39:49,1135,39,,,,14091.57,0
7896080,08:41:35,08:41:35,1136,40,,,,14798.13,0
7896080,08:42:21,08:42:21,1137,41,,,,15146.35,0
7896080,08:42:53,08:42:53,1138,42,,,,15398.56,0
7896080,08:43:33,08:43:33,1139,43,,,,15646.54,0
7896080,08:43:56,08:43:56,1140,44,,,,15777.29,0
7896080,08:44:18,08:44:18,1141,45,,,,15904.48,0
7896080,08:45:17,08:45:17,1142,46,,,,16275.19,0
7896080,08:46:09,08:46:09,9529,47,,,,16642.6,0
7896080,08:46:30,08:46:30,1144,48,,,,16768.26,0
7896080,08:48:04,08:48:04,1145,49,,,,17344.27,0
7896080,08:49:00,08:49:00,9526,50,,1,,17680.23,
7896110,08:12:00,08:12:00,9642,1,,,1,0,
7896110,08:12:27,08:12:27,1095,2,,,,431.11,0
7896110,08:13:22,08:13:22,1096,3,,,,910.35,0
7896110,08:13:57,08:13:57,1097,4,,,,1315.92,0
7896110,08:14:22,08:14:22,1098,5,,,,1618.33,0
7896110,08:14:43,08:14:43,1099,6,,,,1854.44,0
7896110,08:15:15,08:15:15,1100,7,,,,2250.42,0
7896110,08:15:51,08:15:51,1101,8,,,,2678.69,0
7896110,08:16:18,08:16:18,1102,9,,,,3008.06,0
7896110,08:16:55,08:16:55,1103,10,,,,3445.97,0
7896110,08:17:24,08:17:24,1104,11,,,,3769.26,0
7896110,08:17:39,08:17:39,9655,12,,,,4011.11,0
7896110,08:18:00,08:18:00,5485,13,,,,4292.28,
7896110,08:18:55,08:18:55,6309,14,,,,4554.08,0
7896110,08:20:57,08:20:57,1108,15,,,,5198.37,0
7896110,08:23:11,08:23:11,9135,16,,,,5871.68,0
7896110,08:24:07,08:24:07,1110,17,,,,6095.84,0
7896110,08:24:52,08:24:52,1111,18,,,,6311.01,0
7896110,08:25:37,08:25:37,1112,19,,,,6519.51,0
7896110,08:26:53,08:26:53,1147,20,,,,6878.53,0
7896110,08:28:00,08:28:00,8354,21,,,,7198.87,
7896110,08:28:19,08:28:19,1120,22,,,,7388.19,0
7896110,08:28:42,08:28:42,1121,23,,,,7588.53,0
7896110,08:29:08,08:29:08,1122,24,,,,7868.2,0
7896110,08:29:30,08:29:30,1123,25,,,,8062.39,0
7896110,08:29:52,08:29:52,1124,26,,,,8277.31,0
7896110,08:30:31,08:30:31,1125,27,,,,8713.42,0
7896110,08:31:51,08:31:51,1126,28,,,,9620.65,0
7896110,08:32:36,08:32:36,1127,29,,,,10205.48,0
7896110,08:32:59,08:32:59,8083,30,,,,10464.73,0
7896110,08:33:37,08:33:37,1128,31,,,,10884.27,0
7896110,08:34:12,08:34:12,1014,32,,,,11330.94,0
7896110,08:35:00,08:35:00,1129,33,,,,11982.35,
7896110,08:35:59,08:35:59,1130,34,,,,12517.74,0
7896110,08:36:37,08:36:37,1131,35,,,,12748.99,0
7896110,08:37:20,08:37:20,1132,36,,,,13068.62,0
7896110,08:38:06,08:38:06,1133,37,,,,13370.06,0
7896110,08:38:40,08:38:40,1134,38,,,,13617.56,0
7896110,08:39:49,08:39:49,1135,39,,,,14091.57,0
7896110,08:41:35,08:41:35,1136,40,,,,14798.13,0
7896110,08:42:21,08:42:21,1137,41,,,,15146.35,0
7896110,08:42:53,08:42:53,1138,42,,,,15398.56,0
7896110,08:43:33,08:43:33,1139,43,,,,15646.54,0
7896110,08:43:56,08:43:56,1140,44,,,,15777.29,0
7896110,08:44:18,08:44:18,1141,45,,,,15904.48,0
7896110,08:45:17,08:45:17,1142,46,,,,16275.19,0
7896110,08:46:09,08:46:09,9529,47,,,,16642.6,0
7896110,08:46:30,08:46:30,1144,48,,,,16768.26,0
7896110,08:48:04,08:48:04,1145,49,,,,17344.27,0
7896110,08:49:00,08:49:00,9526,50,,1,,17680.23,
8146020,18:22:00,18:22:00,9642,1,,,1,0,
8146020,18:23:00,18:23:00,1095,2,,,,431.11,0
8146020,18:24:58,18:24:58,1096,3,,,,910.35,0
8146020,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146020,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146020,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146020,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146020,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146020,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146020,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146020,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146020,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146020,18:35:00,18:35:00,5485,13,,,,4292.28,
8146020,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146020,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146020,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146020,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146020,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146020,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146020,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146020,18:42:00,18:42:00,8354,21,,,,7198.87,
8146020,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146020,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146020,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146020,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146020,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146020,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146020,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146020,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146020,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146020,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146020,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146020,18:51:00,18:51:00,1129,33,,,,11982.35,
8146020,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146020,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146020,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146020,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146020,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146020,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146020,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146020,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146020,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146020,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146020,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146020,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146020,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146020,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146020,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146020,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146020,19:05:00,19:05:00,9526,50,,1,,17680.23,
8146030,18:22:00,18:22:00,9642,1,,,1,0,
8146030,18:23:00,18:23:00,1095,2,,,,431.11,0
8146030,18:24:58,18:24:58,1096,3,,,,910.35,0
8146030,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146030,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146030,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146030,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146030,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146030,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146030,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146030,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146030,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146030,18:35:00,18:35:00,5485,13,,,,4292.28,
8146030,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146030,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146030,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146030,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146030,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146030,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146030,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146030,18:42:00,18:42:00,8354,21,,,,7198.87,
8146030,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146030,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146030,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146030,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146030,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146030,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146030,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146030,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146030,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146030,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146030,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146030,18:51:00,18:51:00,1129,33,,,,11982.35,
8146030,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146030,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146030,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146030,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146030,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146030,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146030,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146030,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146030,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146030,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146030,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146030,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146030,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146030,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146030,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146030,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146030,19:05:00,19:05:00,9526,50,,1,,17680.23,
8146040,18:22:00,18:22:00,9642,1,,,1,0,
8146040,18:23:00,18:23:00,1095,2,,,,431.11,0
8146040,18:24:58,18:24:58,1096,3,,,,910.35,0
8146040,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146040,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146040,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146040,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146040,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146040,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146040,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146040,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146040,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146040,18:35:00,18:35:00,5485,13,,,,4292.28,
8146040,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146040,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146040,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146040,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146040,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146040,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146040,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146040,18:42:00,18:42:00,8354,21,,,,7198.87,
8146040,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146040,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146040,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146040,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146040,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146040,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146040,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146040,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146040,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146040,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146040,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146040,18:51:00,18:51:00,1129,33,,,,11982.35,
8146040,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146040,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146040,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146040,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146040,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146040,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146040,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146040,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146040,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146040,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146040,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146040,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146040,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146040,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146040,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146040,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146040,19:05:00,19:05:00,9526,50,,1,,17680.23,
8146050,18:22:00,18:22:00,9642,1,,,1,0,
8146050,18:23:00,18:23:00,1095,2,,,,431.11,0
8146050,18:24:58,18:24:58,1096,3,,,,910.35,0
8146050,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146050,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146050,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146050,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146050,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146050,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146050,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146050,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146050,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146050,18:35:00,18:35:00,5485,13,,,,4292.28,
8146050,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146050,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146050,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146050,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146050,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146050,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146050,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146050,18:42:00,18:42:00,8354,21,,,,7198.87,
8146050,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146050,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146050,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146050,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146050,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146050,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146050,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146050,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146050,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146050,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146050,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146050,18:51:00,18:51:00,1129,33,,,,11982.35,
8146050,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146050,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146050,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146050,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146050,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146050,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146050,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146050,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146050,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146050,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146050,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146050,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146050,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146050,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146050,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146050,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146050,19:05:00,19:05:00,9526,50,,1,,17680.23,
8146060,18:22:00,18:22:00,9642,1,,,1,0,
8146060,18:23:00,18:23:00,1095,2,,,,431.11,0
8146060,18:24:58,18:24:58,1096,3,,,,910.35,0
8146060,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146060,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146060,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146060,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146060,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146060,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146060,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146060,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146060,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146060,18:35:00,18:35:00,5485,13,,,,4292.28,
8146060,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146060,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146060,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146060,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146060,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146060,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146060,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146060,18:42:00,18:42:00,8354,21,,,,7198.87,
8146060,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146060,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146060,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146060,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146060,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146060,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146060,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146060,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146060,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146060,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146060,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146060,18:51:00,18:51:00,1129,33,,,,11982.35,
8146060,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146060,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146060,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146060,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146060,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146060,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146060,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146060,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146060,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146060,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146060,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146060,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146060,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146060,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146060,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146060,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146060,19:05:00,19:05:00,9526,50,,1,,17680.23,
8146090,18:22:00,18:22:00,9642,1,,,1,0,
8146090,18:23:00,18:23:00,1095,2,,,,431.11,0
8146090,18:24:58,18:24:58,1096,3,,,,910.35,0
8146090,18:26:13,18:26:13,1097,4,,,,1315.92,0
8146090,18:27:09,18:27:09,1098,5,,,,1618.33,0
8146090,18:27:54,18:27:54,1099,6,,,,1854.44,0
8146090,18:29:02,18:29:02,1100,7,,,,2250.42,0
8146090,18:30:22,18:30:22,1101,8,,,,2678.69,0
8146090,18:31:20,18:31:20,1102,9,,,,3008.06,0
8146090,18:32:39,18:32:39,1103,10,,,,3445.97,0
8146090,18:33:42,18:33:42,1104,11,,,,3769.26,0
8146090,18:34:16,18:34:16,9655,12,,,,4011.11,0
8146090,18:35:00,18:35:00,5485,13,,,,4292.28,
8146090,18:35:38,18:35:38,6309,14,,,,4554.08,0
8146090,18:37:03,18:37:03,1108,15,,,,5198.37,0
8146090,18:38:38,18:38:38,9135,16,,,,5871.68,0
8146090,18:39:17,18:39:17,1110,17,,,,6095.84,0
8146090,18:39:48,18:39:48,1111,18,,,,6311.01,0
8146090,18:40:20,18:40:20,1112,19,,,,6519.51,0
8146090,18:41:13,18:41:13,1147,20,,,,6878.53,0
8146090,18:42:00,18:42:00,8354,21,,,,7198.87,
8146090,18:42:24,18:42:24,1120,22,,,,7388.19,0
8146090,18:42:54,18:42:54,1121,23,,,,7588.53,0
8146090,18:43:28,18:43:28,1122,24,,,,7868.2,0
8146090,18:43:56,18:43:56,1123,25,,,,8062.39,0
8146090,18:44:24,18:44:24,1124,26,,,,8277.31,0
8146090,18:45:14,18:45:14,1125,27,,,,8713.42,0
8146090,18:46:57,18:46:57,1126,28,,,,9620.65,0
8146090,18:47:55,18:47:55,1127,29,,,,10205.48,0
8146090,18:48:24,18:48:24,8083,30,,,,10464.73,0
8146090,18:49:13,18:49:13,1128,31,,,,10884.27,0
8146090,18:49:59,18:49:59,1014,32,,,,11330.94,0
8146090,18:51:00,18:51:00,1129,33,,,,11982.35,
8146090,18:51:59,18:51:59,1130,34,,,,12517.74,0
8146090,18:52:37,18:52:37,1131,35,,,,12748.99,0
8146090,18:53:20,18:53:20,1132,36,,,,13068.62,0
8146090,18:54:06,18:54:06,1133,37,,,,13370.06,0
8146090,18:54:40,18:54:40,1134,38,,,,13617.56,0
8146090,18:55:49,18:55:49,1135,39,,,,14091.57,0
8146090,18:57:35,18:57:35,1136,40,,,,14798.13,0
8146090,18:58:21,18:58:21,1137,41,,,,15146.35,0
8146090,18:58:53,18:58:53,1138,42,,,,15398.56,0
8146090,18:59:33,18:59:33,1139,43,,,,15646.54,0
8146090,18:59:56,18:59:56,1140,44,,,,15777.29,0
8146090,19:00:18,19:00:18,1141,45,,,,15904.48,0
8146090,19:01:17,19:01:17,1142,46,,,,16275.19,0
8146090,19:02:09,19:02:09,9529,47,,,,16642.6,0
8146090,19:02:30,19:02:30,1144,48,,,,16768.26,0
8146090,19:04:04,19:04:04,1145,49,,,,17344.27,0
8146090,19:05:00,19:05:00,9526,50,,1,,17680.23,
823020,13:28:00,13:28:00,9642,1,,,1,0,
823020,13:29:05,13:29:05,1095,2,,,,431.11,0
823020,13:31:12,13:31:12,1096,3,,,,910.35,0
823020,13:32:33,13:32:33,1097,4,,,,1315.92,0
823020,13:33:32,13:33:32,1098,5,,,,1618.33,0
823020,13:34:22,13:34:22,1099,6,,,,1854.44,0
823020,13:35:35,13:35:35,1100,7,,,,2250.42,0
823020,13:37:00,13:37:00,1101,8,,,,2678.69,0
823020,13:38:03,13:38:03,1102,9,,,,3008.06,0
823020,13:39:29,13:39:29,1103,10,,,,3445.97,0
823020,13:40:36,13:40:36,1104,11,,,,3769.26,0
823020,13:41:13,13:41:13,9655,12,,,,4011.11,0
823020,13:42:00,13:42:00,5485,13,,,,4292.28,
823020,13:42:38,13:42:38,6309,14,,,,4554.08,0
823020,13:44:03,13:44:03,1108,15,,,,5198.37,0
823020,13:45:38,13:45:38,9135,16,,,,5871.68,0
823020,13:46:17,13:46:17,1110,17,,,,6095.84,0
823020,13:46:48,13:46:48,1111,18,,,,6311.01,0
823020,13:47:20,13:47:20,1112,19,,,,6519.51,0
823020,13:48:13,13:48:13,1147,20,,,,6878.53,0
823020,13:49:00,13:49:00,8354,21,,,,7198.87,
823020,13:49:21,13:49:21,1120,22,,,,7388.19,0
823020,13:49:48,13:49:48,1121,23,,,,7588.53,0
823020,13:50:18,13:50:18,1122,24,,,,7868.2,0
823020,13:50:43,13:50:43,1123,25,,,,8062.39,0
823020,13:51:08,13:51:08,1124,26,,,,8277.31,0
823020,13:51:53,13:51:53,1125,27,,,,8713.42,0
823020,13:53:24,13:53:24,1126,28,,,,9620.65,0
823020,13:54:15,13:54:15,1127,29,,,,10205.48,0
823020,13:54:41,13:54:41,8083,30,,,,10464.73,0
823020,13:55:25,13:55:25,1128,31,,,,10884.27,0
823020,13:56:06,13:56:06,1014,32,,,,11330.94,0
823020,13:57:00,13:57:00,1129,33,,,,11982.35,
823020,13:58:07,13:58:07,1130,34,,,,12517.74,0
823020,13:58:51,13:58:51,1131,35,,,,12748.99,0
823020,13:59:40,13:59:40,1132,36,,,,13068.62,0
823020,14:00:32,14:00:32,1133,37,,,,13370.06,0
823020,14:01:12,14:01:12,1134,38,,,,13617.56,0
823020,14:02:30,14:02:30,1135,39,,,,14091.57,0
823020,14:04:31,14:04:31,1136,40,,,,14798.13,0
823020,14:05:24,14:05:24,1137,41,,,,15146.35,0
823020,14:06:01,14:06:01,1138,42,,,,15398.56,0
823020,14:06:47,14:06:47,1139,43,,,,15646.54,0
823020,14:07:13,14:07:13,1140,44,,,,15777.29,0
823020,14:07:37,14:07:37,1141,45,,,,15904.48,0
823020,14:08:45,14:08:45,1142,46,,,,16275.19,0
823020,14:09:44,14:09:44,9529,47,,,,16642.6,0
823020,14:10:09,14:10:09,1144,48,,,,16768.26,0
823020,14:11:56,14:11:56,1145,49,,,,17344.27,0
823020,14:13:00,14:13:00,9526,50,,1,,17680.23,
823030,13:28:00,13:28:00,9642,1,,,1,0,
823030,13:29:05,13:29:05,1095,2,,,,431.11,0
823030,13:31:12,13:31:12,1096,3,,,,910.35,0
823030,13:32:33,13:32:33,1097,4,,,,1315.92,0
823030,13:33:32,13:33:32,1098,5,,,,1618.33,0
823030,13:34:22,13:34:22,1099,6,,,,1854.44,0
823030,13:35:35,13:35:35,1100,7,,,,2250.42,0
823030,13:37:00,13:37:00,1101,8,,,,2678.69,0
823030,13:38:03,13:38:03,1102,9,,,,3008.06,0
823030,13:39:29,13:39:29,1103,10,,,,3445.97,0
823030,13:40:36,13:40:36,1104,11,,,,3769.26,0
823030,13:41:13,13:41:13,9655,12,,,,4011.11,0
823030,13:42:00,13:42:00,5485,13,,,,4292.28,
823030,13:42:38,13:42:38,6309,14,,,,4554.08,0
823030,13:44:03,13:44:03,1108,15,,,,5198.37,0
823030,13:45:38,13:45:38,9135,16,,,,5871.68,0
823030,13:46:17,13:46:17,1110,17,,,,6095.84,0
823030,13:46:48,13:46:48,1111,18,,,,6311.01,0
823030,13:47:20,13:47:20,1112,19,,,,6519.51,0
823030,13:48:13,13:48:13,1147,20,,,,6878.53,0
823030,13:49:00,13:49:00,8354,21,,,,7198.87,
823030,13:49:21,13:49:21,1120,22,,,,7388.19,0
823030,13:49:48,13:49:48,1121,23,,,,7588.53,0
823030,13:50:18,13:50:18,1122,24,,,,7868.2,0
823030,13:50:43,13:50:43,1123,25,,,,8062.39,0
823030,13:51:08,13:51:08,1124,26,,,,8277.31,0
823030,13:51:53,13:51:53,1125,27,,,,8713.42,0
823030,13:53:24,13:53:24,1126,28,,,,9620.65,0
823030,13:54:15,13:54:15,1127,29,,,,10205.48,0
823030,13:54:41,13:54:41,8083,30,,,,10464.73,0
823030,13:55:25,13:55:25,1128,31,,,,10884.27,0
823030,13:56:06,13:56:06,1014,32,,,,11330.94,0
823030,13:57:00,13:57:00,1129,33,,,,11982.35,
823030,13:58:07,13:58:07,1130,34,,,,12517.74,0
823030,13:58:51,13:58:51,1131,35,,,,12748.99,0
823030,13:59:40,13:59:40,1132,36,,,,13068.62,0
823030,14:00:32,14:00:32,1133,37,,,,13370.06,0
823030,14:01:12,14:01:12,1134,38,,,,13617.56,0
823030,14:02:30,14:02:30,1135,39,,,,14091.57,0
823030,14:04:31,14:04:31,1136,40,,,,14798.13,0
823030,14:05:24,14:05:24,1137,41,,,,15146.35,0
823030,14:06:01,14:06:01,1138,42,,,,15398.56,0
823030,14:06:47,14:06:47,1139,43,,,,15646.54,0
823030,14:07:13,14:07:13,1140,44,,,,15777.29,0
823030,14:07:37,14:07:37,1141,45,,,,15904.48,0
823030,14:08:45,14:08:45,1142,46,,,,16275.19,0
823030,14:09:44,14:09:44,9529,47,,,,16642.6,0
823030,14:10:09,14:10:09,1144,48,,,,16768.26,0
823030,14:11:56,14:11:56,1145,49,,,,17344.27,0
823030,14:13:00,14:13:00,9526,50,,1,,17680.23,
823040,13:28:00,13:28:00,9642,1,,,1,0,
823040,13:29:05,13:29:05,1095,2,,,,431.11,0
823040,13:31:12,13:31:12,1096,3,,,,910.35,0
823040,13:32:33,13:32:33,1097,4,,,,1315.92,0
823040,13:33:32,13:33:32,1098,5,,,,1618.33,0
823040,13:34:22,13:34:22,1099,6,,,,1854.44,0
823040,13:35:35,13:35:35,1100,7,,,,2250.42,0
823040,13:37:00,13:37:00,1101,8,,,,2678.69,0
823040,13:38:03,13:38:03,1102,9,,,,3008.06,0
823040,13:39:29,13:39:29,1103,10,,,,3445.97,0
823040,13:40:36,13:40:36,1104,11,,,,3769.26,0
823040,13:41:13,13:41:13,9655,12,,,,4011.11,0
823040,13:42:00,13:42:00,5485,13,,,,4292.28,
823040,13:42:38,13:42:38,6309,14,,,,4554.08,0
823040,13:44:03,13:44:03,1108,15,,,,5198.37,0
823040,13:45:38,13:45:38,9135,16,,,,5871.68,0
823040,13:46:17,13:46:17,1110,17,,,,6095.84,0
823040,13:46:48,13:46:48,1111,18,,,,6311.01,0
823040,13:47:20,13:47:20,1112,19,,,,6519.51,0
823040,13:48:13,13:48:13,1147,20,,,,6878.53,0
823040,13:49:00,13:49:00,8354,21,,,,7198.87,
823040,13:49:21,13:49:21,1120,22,,,,7388.19,0
823040,13:49:48,13:49:48,1121,23,,,,7588.53,0
823040,13:50:18,13:50:18,1122,24,,,,7868.2,0
823040,13:50:43,13:50:43,1123,25,,,,8062.39,0
823040,13:51:08,13:51:08,1124,26,,,,8277.31,0
823040,13:51:53,13:51:53,1125,27,,,,8713.42,0
823040,13:53:24,13:53:24,1126,28,,,,9620.65,0
823040,13:54:15,13:54:15,1127,29,,,,10205.48,0
823040,13:54:41,13:54:41,8083,30,,,,10464.73,0
823040,13:55:25,13:55:25,1128,31,,,,10884.27,0
823040,13:56:06,13:56:06,1014,32,,,,11330.94,0
823040,13:57:00,13:57:00,1129,33,,,,11982.35,
823040,13:58:07,13:58:07,1130,34,,,,12517.74,0
823040,13:58:51,13:58:51,1131,35,,,,12748.99,0
823040,13:59:40,13:59:40,1132,36,,,,13068.62,0
823040,14:00:32,14:00:32,1133,37,,,,13370.06,0
823040,14:01:12,14:01:12,1134,38,,,,13617.56,0
823040,14:02:30,14:02:30,1135,39,,,,14091.57,0
823040,14:04:31,14:04:31,1136,40,,,,14798.13,0
823040,14:05:24,14:05:24,1137,41,,,,15146.35,0
823040,14:06:01,14:06:01,1138,42,,,,15398.56,0
823040,14:06:47,14:06:47,1139,43,,,,15646.54,0
823040,14:07:13,14:07:13,1140,44,,,,15777.29,0
823040,14:07:37,14:07:37,1141,45,,,,15904.48,0
823040,14:08:45,14:08:45,1142,46,,,,16275.19,0
823040,14:09:44,14:09:44,9529,47,,,,16642.6,0
823040,14:10:09,14:10:09,1144,48,,,,16768.26,0
823040,14:11:56,14:11:56,1145,49,,,,17344.27,0
823040,14:13:00,14:13:00,9526,50,,1,,17680.23,
823050,13:28:00,13:28:00,9642,1,,,1,0,
823050,13:29:05,13:29:05,1095,2,,,,431.11,0
823050,13:31:12,13:31:12,1096,3,,,,910.35,0
823050,13:32:33,13:32:33,1097,4,,,,1315.92,0
823050,13:33:32,13:33:32,1098,5,,,,1618.33,0
823050,13:34:22,13:34:22,1099,6,,,,1854.44,0
823050,13:35:35,13:35:35,1100,7,,,,2250.42,0
823050,13:37:00,13:37:00,1101,8,,,,2678.69,0
823050,13:38:03,13:38:03,1102,9,,,,3008.06,0
823050,13:39:29,13:39:29,1103,10,,,,3445.97,0
823050,13:40:36,13:40:36,1104,11,,,,3769.26,0
823050,13:41:13,13:41:13,9655,12,,,,4011.11,0
823050,13:42:00,13:42:00,5485,13,,,,4292.28,
823050,13:42:38,13:42:38,6309,14,,,,4554.08,0
823050,13:44:03,13:44:03,1108,15,,,,5198.37,0
823050,13:45:38,13:45:38,9135,16,,,,5871.68,0
823050,13:46:17,13:46:17,1110,17,,,,6095.84,0
823050,13:46:48,13:46:48,1111,18,,,,6311.01,0
823050,13:47:20,13:47:20,1112,19,,,,6519.51,0
823050,13:48:13,13:48:13,1147,20,,,,6878.53,0
823050,13:49:00,13:49:00,8354,21,,,,7198.87,
823050,13:49:21,13:49:21,1120,22,,,,7388.19,0
823050,13:49:48,13:49:48,1121,23,,,,7588.53,0
823050,13:50:18,13:50:18,1122,24,,,,7868.2,0
823050,13:50:43,13:50:43,1123,25,,,,8062.39,0
823050,13:51:08,13:51:08,1124,26,,,,8277.31,0
823050,13:51:53,13:51:53,1125,27,,,,8713.42,0
823050,13:53:24,13:53:24,1126,28,,,,9620.65,0
823050,13:54:15,13:54:15,1127,29,,,,10205.48,0
823050,13:54:41,13:54:41,8083,30,,,,10464.73,0
823050,13:55:25,13:55:25,1128,31,,,,10884.27,0
823050,13:56:06,13:56:06,1014,32,,,,11330.94,0
823050,13:57:00,13:57:00,1129,33,,,,11982.35,
823050,13:58:07,13:58:07,1130,34,,,,12517.74,0
823050,13:58:51,13:58:51,1131,35,,,,12748.99,0
823050,13:59:40,13:59:40,1132,36,,,,13068.62,0
823050,14:00:32,14:00:32,1133,37,,,,13370.06,0
823050,14:01:12,14:01:12,1134,38,,,,13617.56,0
823050,14:02:30,14:02:30,1135,39,,,,14091.57,0
823050,14:04:31,14:04:31,1136,40,,,,14798.13,0
823050,14:05:24,14:05:24,1137,41,,,,15146.35,0
823050,14:06:01,14:06:01,1138,42,,,,15398.56,0
823050,14:06:47,14:06:47,1139,43,,,,15646.54,0
823050,14:07:13,14:07:13,1140,44,,,,15777.29,0
823050,14:07:37,14:07:37,1141,45,,,,15904.48,0
823050,14:08:45,14:08:45,1142,46,,,,16275.19,0
823050,14:09:44,14:09:44,9529,47,,,,16642.6,0
823050,14:10:09,14:10:09,1144,48,,,,16768.26,0
823050,14:11:56,14:11:56,1145,49,,,,17344.27,0
823050,14:13:00,14:13:00,9526,50,,1,,17680.23,
823060,13:28:00,13:28:00,9642,1,,,1,0,
823060,13:29:05,13:29:05,1095,2,,,,431.11,0
823060,13:31:12,13:31:12,1096,3,,,,910.35,0
823060,13:32:33,13:32:33,1097,4,,,,1315.92,0
823060,13:33:32,13:33:32,1098,5,,,,1618.33,0
823060,13:34:22,13:34:22,1099,6,,,,1854.44,0
823060,13:35:35,13:35:35,1100,7,,,,2250.42,0
823060,13:37:00,13:37:00,1101,8,,,,2678.69,0
823060,13:38:03,13:38:03,1102,9,,,,3008.06,0
823060,13:39:29,13:39:29,1103,10,,,,3445.97,0
823060,13:40:36,13:40:36,1104,11,,,,3769.26,0
823060,13:41:13,13:41:13,9655,12,,,,4011.11,0
823060,13:42:00,13:42:00,5485,13,,,,4292.28,
823060,13:42:38,13:42:38,6309,14,,,,4554.08,0
823060,13:44:03,13:44:03,1108,15,,,,5198.37,0
823060,13:45:38,13:45:38,9135,16,,,,5871.68,0
823060,13:46:17,13:46:17,1110,17,,,,6095.84,0
823060,13:46:48,13:46:48,1111,18,,,,6311.01,0
823060,13:47:20,13:47:20,1112,19,,,,6519.51,0
823060,13:48:13,13:48:13,1147,20,,,,6878.53,0
823060,13:49:00,13:49:00,8354,21,,,,7198.87,
823060,13:49:21,13:49:21,1120,22,,,,7388.19,0
823060,13:49:48,13:49:48,1121,23,,,,7588.53,0
823060,13:50:18,13:50:18,1122,24,,,,7868.2,0
823060,13:50:43,13:50:43,1123,25,,,,8062.39,0
823060,13:51:08,13:51:08,1124,26,,,,8277.31,0
823060,13:51:53,13:51:53,1125,27,,,,8713.42,0
823060,13:53:24,13:53:24,1126,28,,,,9620.65,0
823060,13:54:15,13:54:15,1127,29,,,,10205.48,0
823060,13:54:41,13:54:41,8083,30,,,,10464.73,0
823060,13:55:25,13:55:25,1128,31,,,,10884.27,0
823060,13:56:06,13:56:06,1014,32,,,,11330.94,0
823060,13:57:00,13:57:00,1129,33,,,,11982.35,
823060,13:58:07,13:58:07,1130,34,,,,12517.74,0
823060,13:58:51,13:58:51,1131,35,,,,12748.99,0
823060,13:59:40,13:59:40,1132,36,,,,13068.62,0
823060,14:00:32,14:00:32,1133,37,,,,13370.06,0
823060,14:01:12,14:01:12,1134,38,,,,13617.56,0
823060,14:02:30,14:02:30,1135,39,,,,14091.57,0
823060,14:04:31,14:04:31,1136,40,,,,14798.13,0
823060,14:05:24,14:05:24,1137,41,,,,15146.35,0
823060,14:06:01,14:06:01,1138,42,,,,15398.56,0
823060,14:06:47,14:06:47,1139,43,,,,15646.54,0
823060,14:07:13,14:07:13,1140,44,,,,15777.29,0
823060,14:07:37,14:07:37,1141,45,,,,15904.48,0
823060,14:08:45,14:08:45,1142,46,,,,16275.19,0
823060,14:09:44,14:09:44,9529,47,,,,16642.6,0
823060,14:10:09,14:10:09,1144,48,,,,16768.26,0
823060,14:11:56,14:11:56,1145,49,,,,17344.27,0
823060,14:13:00,14:13:00,9526,50,,1,,17680.23,
823090,13:28:00,13:28:00,9642,1,,,1,0,
823090,13:29:05,13:29:05,1095,2,,,,431.11,0
823090,13:31:12,13:31:12,1096,3,,,,910.35,0
823090,13:32:33,13:32:33,1097,4,,,,1315.92,0
823090,13:33:32,13:33:32,1098,5,,,,1618.33,0
823090,13:34:22,13:34:22,1099,6,,,,1854.44,0
823090,13:35:35,13:35:35,1100,7,,,,2250.42,0
823090,13:37:00,13:37:00,1101,8,,,,2678.69,0
823090,13:38:03,13:38:03,1102,9,,,,3008.06,0
823090,13:39:29,13:39:29,1103,10,,,,3445.97,0
823090,13:40:36,13:40:36,1104,11,,,,3769.26,0
823090,13:41:13,13:41:13,9655,12,,,,4011.11,0
823090,13:42:00,13:42:00,5485,13,,,,4292.28,
823090,13:42:38,13:42:38,6309,14,,,,4554.08,0
823090,13:44:03,13:44:03,1108,15,,,,5198.37,0
823090,13:45:38,13:45:38,9135,16,,,,5871.68,0
823090,13:46:17,13:46:17,1110,17,,,,6095.84,0
823090,13:46:48,13:46:48,1111,18,,,,6311.01,0
823090,13:47:20,13:47:20,1112,19,,,,6519.51,0
823090,13:48:13,13:48:13,1147,20,,,,6878.53,0
823090,13:49:00,13:49:00,8354,21,,,,7198.87,
823090,13:49:21,13:49:21,1120,22,,,,7388.19,0
823090,13:49:48,13:49:48,1121,23,,,,7588.53,0
823090,13:50:18,13:50:18,1122,24,,,,7868.2,0
823090,13:50:43,13:50:43,1123,25,,,,8062.39,0
823090,13:51:08,13:51:08,1124,26,,,,8277.31,0
823090,13:51:53,13:51:53,1125,27,,,,8713.42,0
823090,13:53:24,13:53:24,1126,28,,,,9620.65,0
823090,13:54:15,13:54:15,1127,29,,,,10205.48,0
823090,13:54:41,13:54:41,8083,30,,,,10464.73,0
823090,13:55:25,13:55:25,1128,31,,,,10884.27,0
823090,13:56:06,13:56:06,1014,32,,,,11330.94,0
823090,13:57:00,13:57:00,1129,33,,,,11982.35,
823090,13:58:07,13:58:07,1130,34,,,,12517.74,0
823090,13:58:51,13:58:51,1131,35,,,,12748.99,0
823090,13:59:40,13:59:40,1132,36,,,,13068.62,0
823090,14:00:32,14:00:32,1133,37,,,,13370.06,0
823090,14:01:12,14:01:12,1134,38,,,,13617.56,0
823090,14:02:30,14:02:30,1135,39,,,,14091.57,0
823090,14:04:31,14:04:31,1136,40,,,,14798.13,0
823090,14:05:24,14:05:24,1137,41,,,,15146.35,0
823090,14:06:01,14:06:01,1138,42,,,,15398.56,0
823090,14:06:47,14:06:47,1139,43,,,,15646.54,0
823090,14:07:13,14:07:13,1140,44,,,,15777.29,0
823090,14:07:37,14:07:37,1141,45,,,,15904.48,0
823090,14:08:45,14:08:45,1142,46,,,,16275.19,0
823090,14:09:44,14:09:44,9529,47,,,,16642.6,0
823090,14:10:09,14:10:09,1144,48,,,,16768.26,0
823090,14:11:56,14:11:56,1145,49,,,,17344.27,0
823090,14:13:00,14:13:00,9526,50,,1,,17680.23,
8231010,13:53:00,13:53:00,9642,1,,,1,0,
8231010,13:53:27,13:53:27,1095,2,,,,431.11,0
8231010,13:54:22,13:54:22,1096,3,,,,910.35,0
8231010,13:54:57,13:54:57,1097,4,,,,1315.92,0
8231010,13:55:22,13:55:22,1098,5,,,,1618.33,0
8231010,13:55:43,13:55:43,1099,6,,,,1854.44,0
8231010,13:56:15,13:56:15,1100,7,,,,2250.42,0
8231010,13:56:51,13:56:51,1101,8,,,,2678.69,0
8231010,13:57:18,13:57:18,1102,9,,,,3008.06,0
8231010,13:57:55,13:57:55,1103,10,,,,3445.97,0
8231010,13:58:24,13:58:24,1104,11,,,,3769.26,0
8231010,13:58:39,13:58:39,9655,12,,,,4011.11,0
8231010,13:59:00,13:59:00,5485,13,,,,4292.28,
8231010,13:59:55,13:59:55,6309,14,,,,4554.08,0
8231010,14:01:57,14:01:57,1108,15,,,,5198.37,0
8231010,14:04:11,14:04:11,9135,16,,,,5871.68,0
8231010,14:05:07,14:05:07,1110,17,,,,6095.84,0
8231010,14:05:52,14:05:52,1111,18,,,,6311.01,0
8231010,14:06:37,14:06:37,1112,19,,,,6519.51,0
8231010,14:07:53,14:07:53,1147,20,,,,6878.53,0
8231010,14:09:00,14:09:00,8354,21,,,,7198.87,
8231010,14:09:19,14:09:19,1120,22,,,,7388.19,0
8231010,14:09:42,14:09:42,1121,23,,,,7588.53,0
8231010,14:10:08,14:10:08,1122,24,,,,7868.2,0
8231010,14:10:30,14:10:30,1123,25,,,,8062.39,0
8231010,14:10:52,14:10:52,1124,26,,,,8277.31,0
8231010,14:11:31,14:11:31,1125,27,,,,8713.42,0
8231010,14:12:51,14:12:51,1126,28,,,,9620.65,0
8231010,14:13:36,14:13:36,1127,29,,,,10205.48,0
8231010,14:13:59,14:13:59,8083,30,,,,10464.73,0
8231010,14:14:37,14:14:37,1128,31,,,,10884.27,0
8231010,14:15:12,14:15:12,1014,32,,,,11330.94,0
8231010,14:16:00,14:16:00,1129,33,,,,11982.35,
8231010,14:17:07,14:17:07,1130,34,,,,12517.74,0
8231010,14:17:51,14:17:51,1131,35,,,,12748.99,0
8231010,14:18:40,14:18:40,1132,36,,,,13068.62,0
8231010,14:19:32,14:19:32,1133,37,,,,13370.06,0
8231010,14:20:12,14:20:12,1134,38,,,,13617.56,0
8231010,14:21:30,14:21:30,1135,39,,,,14091.57,0
8231010,14:23:31,14:23:31,1136,40,,,,14798.13,0
8231010,14:24:24,14:24:24,1137,41,,,,15146.35,0
8231010,14:25:01,14:25:01,1138,42,,,,15398.56,0
8231010,14:25:47,14:25:47,1139,43,,,,15646.54,0
8231010,14:26:13,14:26:13,1140,44,,,,15777.29,0
8231010,14:26:37,14:26:37,1141,45,,,,15904.48,0
8231010,14:27:45,14:27:45,1142,46,,,,16275.19,0
8231010,14:28:44,14:28:44,9529,47,,,,16642.6,0
8231010,14:29:09,14:29:09,1144,48,,,,16768.26,0
8231010,14:30:56,14:30:56,1145,49,,,,17344.27,0
8231010,14:32:00,14:32:00,9526,50,,1,,17680.23,
8231080,13:53:00,13:53:00,9642,1,,,1,0,
8231080,13:53:27,13:53:27,1095,2,,,,431.11,0
8231080,13:54:22,13:54:22,1096,3,,,,910.35,0
8231080,13:54:57,13:54:57,1097,4,,,,1315.92,0
8231080,13:55:22,13:55:22,1098,5,,,,1618.33,0
8231080,13:55:43,13:55:43,1099,6,,,,1854.44,0
8231080,13:56:15,13:56:15,1100,7,,,,2250.42,0
8231080,13:56:51,13:56:51,1101,8,,,,2678.69,0
8231080,13:57:18,13:57:18,1102,9,,,,3008.06,0
8231080,13:57:55,13:57:55,1103,10,,,,3445.97,0
8231080,13:58:24,13:58:24,1104,11,,,,3769.26,0
8231080,13:58:39,13:58:39,9655,12,,,,4011.11,0
8231080,13:59:00,13:59:00,5485,13,,,,4292.28,
8231080,13:59:55,13:59:55,6309,14,,,,4554.08,0
8231080,14:01:57,14:01:57,1108,15,,,,5198.37,0
8231080,14:04:11,14:04:11,9135,16,,,,5871.68,0
8231080,14:05:07,14:05:07,1110,17,,,,6095.84,0
8231080,14:05:52,14:05:52,1111,18,,,,6311.01,0
8231080,14:06:37,14:06:37,1112,19,,,,6519.51,0
8231080,14:07:53,14:07:53,1147,20,,,,6878.53,0
8231080,14:09:00,14:09:00,8354,21,,,,7198.87,
8231080,14:09:19,14:09:19,1120,22,,,,7388.19,0
8231080,14:09:42,14:09:42,1121,23,,,,7588.53,0
8231080,14:10:08,14:10:08,1122,24,,,,7868.2,0
8231080,14:10:30,14:10:30,1123,25,,,,8062.39,0
8231080,14:10:52,14:10:52,1124,26,,,,8277.31,0
8231080,14:11:31,14:11:31,1125,27,,,,8713.42,0
8231080,14:12:51,14:12:51,1126,28,,,,9620.65,0
8231080,14:13:36,14:13:36,1127,29,,,,10205.48,0
8231080,14:13:59,14:13:59,8083,30,,,,10464.73,0
8231080,14:14:37,14:14:37,1128,31,,,,10884.27,0
8231080,14:15:12,14:15:12,1014,32,,,,11330.94,0
8231080,14:16:00,14:16:00,1129,33,,,,11982.35,
8231080,14:17:07,14:17:07,1130,34,,,,12517.74,0
8231080,14:17:51,14:17:51,1131,35,,,,12748.99,0
8231080,14:18:40,14:18:40,1132,36,,,,13068.62,0
8231080,14:19:32,14:19:32,1133,37,,,,13370.06,0
8231080,14:20:12,14:20:12,1134,38,,,,13617.56,0
8231080,14:21:30,14:21:30,1135,39,,,,14091.57,0
8231080,14:23:31,14:23:31,1136,40,,,,14798.13,0
8231080,14:24:24,14:24:24,1137,41,,,,15146.35,0
8231080,14:25:01,14:25:01,1138,42,,,,15398.56,0
8231080,14:25:47,14:25:47,1139,43,,,,15646.54,0
8231080,14:26:13,14:26:13,1140,44,,,,15777.29,0
8231080,14:26:37,14:26:37,1141,45,,,,15904.48,0
8231080,14:27:45,14:27:45,1142,46,,,,16275.19,0
8231080,14:28:44,14:28:44,9529,47,,,,16642.6,0
8231080,14:29:09,14:29:09,1144,48,,,,16768.26,0
8231080,14:30:56,14:30:56,1145,49,,,,17344.27,0
8231080,14:32:00,14:32:00,9526,50,,1,,17680.23,
8231110,13:53:00,13:53:00,9642,1,,,1,0,
8231110,13:53:27,13:53:27,1095,2,,,,431.11,0
8231110,13:54:22,13:54:22,1096,3,,,,910.35,0
8231110,13:54:57,13:54:57,1097,4,,,,1315.92,0
8231110,13:55:22,13:55:22,1098,5,,,,1618.33,0
8231110,13:55:43,13:55:43,1099,6,,,,1854.44,0
8231110,13:56:15,13:56:15,1100,7,,,,2250.42,0
8231110,13:56:51,13:56:51,1101,8,,,,2678.69,0
8231110,13:57:18,13:57:18,1102,9,,,,3008.06,0
8231110,13:57:55,13:57:55,1103,10,,,,3445.97,0
8231110,13:58:24,13:58:24,1104,11,,,,3769.26,0
8231110,13:58:39,13:58:39,9655,12,,,,4011.11,0
8231110,13:59:00,13:59:00,5485,13,,,,4292.28,
8231110,13:59:55,13:59:55,6309,14,,,,4554.08,0
8231110,14:01:57,14:01:57,1108,15,,,,5198.37,0
8231110,14:04:11,14:04:11,9135,16,,,,5871.68,0
8231110,14:05:07,14:05:07,1110,17,,,,6095.84,0
8231110,14:05:52,14:05:52,1111,18,,,,6311.01,0
8231110,14:06:37,14:06:37,1112,19,,,,6519.51,0
8231110,14:07:53,14:07:53,1147,20,,,,6878.53,0
8231110,14:09:00,14:09:00,8354,21,,,,7198.87,
8231110,14:09:19,14:09:19,1120,22,,,,7388.19,0
8231110,14:09:42,14:09:42,1121,23,,,,7588.53,0
8231110,14:10:08,14:10:08,1122,24,,,,7868.2,0
8231110,14:10:30,14:10:30,1123,25,,,,8062.39,0
8231110,14:10:52,14:10:52,1124,26,,,,8277.31,0
8231110,14:11:31,14:11:31,1125,27,,,,8713.42,0
8231110,14:12:51,14:12:51,1126,28,,,,9620.65,0
8231110,14:13:36,14:13:36,1127,29,,,,10205.48,0
8231110,14:13:59,14:13:59,8083,30,,,,10464.73,0
8231110,14:14:37,14:14:37,1128,31,,,,10884.27,0
8231110,14:15:12,14:15:12,1014,32,,,,11330.94,0
8231110,14:16:00,14:16:00,1129,33,,,,11982.35,
8231110,14:17:07,14:17:07,1130,34,,,,12517.74,0
8231110,14:17:51,14:17:51,1131,35,,,,12748.99,0
8231110,14:18:40,14:18:40,1132,36,,,,13068.62,0
8231110,14:19:32,14:19:32,1133,37,,,,13370.06,0
8231110,14:20:12,14:20:12,1134,38,,,,13617.56,0
8231110,14:21:30,14:21:30,1135,39,,,,14091.57,0
8231110,14:23:31,14:23:31,1136,40,,,,14798.13,0
8231110,14:24:24,14:24:24,1137,41,,,,15146.35,0
8231110,14:25:01,14:25:01,1138,42,,,,15398.56,0
8231110,14:25:47,14:25:47,1139,43,,,,15646.54,0
8231110,14:26:13,14:26:13,1140,44,,,,15777.29,0
8231110,14:26:37,14:26:37,1141,45,,,,15904.48,0
8231110,14:27:45,14:27:45,1142,46,,,,16275.19,0
8231110,14:28:44,14:28:44,9529,47,,,,16642.6,0
8231110,14:29:09,14:29:09,1144,48,,,,16768.26,0
8231110,14:30:56,14:30:56,1145,49,,,,17344.27,0
8231110,14:32:00,14:32:00,9526,50,,1,,17680.23,
8292070,24:48:00,24:48:00,9642,1,,,1,0,
8292070,24:48:23,24:48:23,1095,2,,,,431.11,0
8292070,24:49:08,24:49:08,1096,3,,,,910.35,0
8292070,24:49:37,24:49:37,1097,4,,,,1315.92,0
8292070,24:49:58,24:49:58,1098,5,,,,1618.33,0
8292070,24:50:16,24:50:16,1099,6,,,,1854.44,0
8292070,24:50:42,24:50:42,1100,7,,,,2250.42,0
8292070,24:51:13,24:51:13,1101,8,,,,2678.69,0
8292070,24:51:35,24:51:35,1102,9,,,,3008.06,0
8292070,24:52:06,24:52:06,1103,10,,,,3445.97,0
8292070,24:52:30,24:52:30,1104,11,,,,3769.26,0
8292070,24:52:43,24:52:43,9655,12,,,,4011.11,0
8292070,24:53:00,24:53:00,5485,13,,,,4292.28,
8292070,24:53:49,24:53:49,6309,14,,,,4554.08,0
8292070,24:55:39,24:55:39,1108,15,,,,5198.37,0
8292070,24:57:40,24:57:40,9135,16,,,,5871.68,0
8292070,24:58:30,24:58:30,1110,17,,,,6095.84,0
8292070,24:59:11,24:59:11,1111,18,,,,6311.01,0
8292070,24:59:51,24:59:51,1112,19,,,,6519.51,0
8292070,25:01:00,25:01:00,1147,20,,,,6878.53,0
8292070,25:02:00,25:02:00,8354,21,,,,7198.87,
8292070,25:02:19,25:02:19,1120,22,,,,7388.19,0
8292070,25:02:42,25:02:42,1121,23,,,,7588.53,0
8292070,25:03:08,25:03:08,1122,24,,,,7868.2,0
8292070,25:03:30,25:03:30,1123,25,,,,8062.39,0
8292070,25:03:52,25:03:52,1124,26,,,,8277.31,0
8292070,25:04:31,25:04:31,1125,27,,,,8713.42,0
8292070,25:05:51,25:05:51,1126,28,,,,9620.65,0
8292070,25:06:36,25:06:36,1127,29,,,,10205.48,0
8292070,25:06:59,25:06:59,8083,30,,,,10464.73,0
8292070,25:07:37,25:07:37,1128,31,,,,10884.27,0
8292070,25:08:12,25:08:12,1014,32,,,,11330.94,0
8292070,25:09:00,25:09:00,1129,33,,,,11982.35,
8292070,25:09:55,25:09:55,1130,34,,,,12517.74,0
8292070,25:10:30,25:10:30,1131,35,,,,12748.99,0
8292070,25:11:10,25:11:10,1132,36,,,,13068.62,0
8292070,25:11:52,25:11:52,1133,37,,,,13370.06,0
8292070,25:12:24,25:12:24,1134,38,,,,13617.56,0
8292070,25:13:28,25:13:28,1135,39,,,,14091.57,0
8292070,25:15:06,25:15:06,1136,40,,,,14798.13,0
8292070,25:15:49,25:15:49,1137,41,,,,15146.35,0
8292070,25:16:19,25:16:19,1138,42,,,,15398.56,0
8292070,25:16:57,25:16:57,1139,43,,,,15646.54,0
8292070,25:17:18,25:17:18,1140,44,,,,15777.29,0
8292070,25:17:38,25:17:38,1141,45,,,,15904.48,0
8292070,25:18:33,25:18:33,1142,46,,,,16275.19,0
8292070,25:19:21,25:19:21,9529,47,,,,16642.6,0
8292070,25:19:41,25:19:41,1144,48,,,,16768.26,0
8292070,25:21:08,25:21:08,1145,49,,,,17344.27,0
8292070,25:22:00,25:22:00,9526,50,,1,,17680.23,
8292100,24:48:00,24:48:00,9642,1,,,1,0,
8292100,24:48:23,24:48:23,1095,2,,,,431.11,0
8292100,24:49:08,24:49:08,1096,3,,,,910.35,0
8292100,24:49:37,24:49:37,1097,4,,,,1315.92,0
8292100,24:49:58,24:49:58,1098,5,,,,1618.33,0
8292100,24:50:16,24:50:16,1099,6,,,,1854.44,0
8292100,24:50:42,24:50:42,1100,7,,,,2250.42,0
8292100,24:51:13,24:51:13,1101,8,,,,2678.69,0
8292100,24:51:35,24:51:35,1102,9,,,,3008.06,0
8292100,24:52:06,24:52:06,1103,10,,,,3445.97,0
8292100,24:52:30,24:52:30,1104,11,,,,3769.26,0
8292100,24:52:43,24:52:43,9655,12,,,,4011.11,0
8292100,24:53:00,24:53:00,5485,13,,,,4292.28,
8292100,24:53:49,24:53:49,6309,14,,,,4554.08,0
8292100,24:55:39,24:55:39,1108,15,,,,5198.37,0
8292100,24:57:40,24:57:40,9135,16,,,,5871.68,0
8292100,24:58:30,24:58:30,1110,17,,,,6095.84,0
8292100,24:59:11,24:59:11,1111,18,,,,6311.01,0
8292100,24:59:51,24:59:51,1112,19,,,,6519.51,0
8292100,25:01:00,25:01:00,1147,20,,,,6878.53,0
8292100,25:02:00,25:02:00,8354,21,,,,7198.87,
8292100,25:02:19,25:02:19,1120,22,,,,7388.19,0
8292100,25:02:42,25:02:42,1121,23,,,,7588.53,0
8292100,25:03:08,25:03:08,1122,24,,,,7868.2,0
8292100,25:03:30,25:03:30,1123,25,,,,8062.39,0
8292100,25:03:52,25:03:52,1124,26,,,,8277.31,0
8292100,25:04:31,25:04:31,1125,27,,,,8713.42,0
8292100,25:05:51,25:05:51,1126,28,,,,9620.65,0
8292100,25:06:36,25:06:36,1127,29,,,,10205.48,0
8292100,25:06:59,25:06:59,8083,30,,,,10464.73,0
8292100,25:07:37,25:07:37,1128,31,,,,10884.27,0
8292100,25:08:12,25:08:12,1014,32,,,,11330.94,0
8292100,25:09:00,25:09:00,1129,33,,,,11982.35,
8292100,25:09:55,25:09:55,1130,34,,,,12517.74,0
8292100,25:10:30,25:10:30,1131,35,,,,12748.99,0
8292100,25:11:10,25:11:10,1132,36,,,,13068.62,0
8292100,25:11:52,25:11:52,1133,37,,,,13370.06,0
8292100,25:12:24,25:12:24,1134,38,,,,13617.56,0
8292100,25:13:28,25:13:28,1135,39,,,,14091.57,0
8292100,25:15:06,25:15:06,1136,40,,,,14798.13,0
8292100,25:15:49,25:15:49,1137,41,,,,15146.35,0
8292100,25:16:19,25:16:19,1138,42,,,,15398.56,0
8292100,25:16:57,25:16:57,1139,43,,,,15646.54,0
8292100,25:17:18,25:17:18,1140,44,,,,15777.29,0
8292100,25:17:38,25:17:38,1141,45,,,,15904.48,0
8292100,25:18:33,25:18:33,1142,46,,,,16275.19,0
8292100,25:19:21,25:19:21,9529,47,,,,16642.6,0
8292100,25:19:41,25:19:41,1144,48,,,,16768.26,0
8292100,25:21:08,25:21:08,1145,49,,,,17344.27,0
8292100,25:22:00,25:22:00,9526,50,,1,,17680.23,
8364070,12:03:00,12:03:00,9642,1,,,1,0,
8364070,12:03:27,12:03:27,1095,2,,,,431.11,0
8364070,12:04:22,12:04:22,1096,3,,,,910.35,0
8364070,12:04:57,12:04:57,1097,4,,,,1315.92,0
8364070,12:05:22,12:05:22,1098,5,,,,1618.33,0
8364070,12:05:43,12:05:43,1099,6,,,,1854.44,0
8364070,12:06:15,12:06:15,1100,7,,,,2250.42,0
8364070,12:06:51,12:06:51,1101,8,,,,2678.69,0
8364070,12:07:18,12:07:18,1102,9,,,,3008.06,0
8364070,12:07:55,12:07:55,1103,10,,,,3445.97,0
8364070,12:08:24,12:08:24,1104,11,,,,3769.26,0
8364070,12:08:39,12:08:39,9655,12,,,,4011.11,0
8364070,12:09:00,12:09:00,5485,13,,,,4292.28,
8364070,12:09:55,12:09:55,6309,14,,,,4554.08,0
8364070,12:11:57,12:11:57,1108,15,,,,5198.37,0
8364070,12:14:11,12:14:11,9135,16,,,,5871.68,0
8364070,12:15:07,12:15:07,1110,17,,,,6095.84,0
8364070,12:15:52,12:15:52,1111,18,,,,6311.01,0
8364070,12:16:37,12:16:37,1112,19,,,,6519.51,0
8364070,12:17:53,12:17:53,1147,20,,,,6878.53,0
8364070,12:19:00,12:19:00,8354,21,,,,7198.87,
8364070,12:19:19,12:19:19,1120,22,,,,7388.19,0
8364070,12:19:42,12:19:42,1121,23,,,,7588.53,0
8364070,12:20:08,12:20:08,1122,24,,,,7868.2,0
8364070,12:20:30,12:20:30,1123,25,,,,8062.39,0
8364070,12:20:52,12:20:52,1124,26,,,,8277.31,0
8364070,12:21:31,12:21:31,1125,27,,,,8713.42,0
8364070,12:22:51,12:22:51,1126,28,,,,9620.65,0
8364070,12:23:36,12:23:36,1127,29,,,,10205.48,0
8364070,12:23:59,12:23:59,8083,30,,,,10464.73,0
8364070,12:24:37,12:24:37,1128,31,,,,10884.27,0
8364070,12:25:12,12:25:12,1014,32,,,,11330.94,0
8364070,12:26:00,12:26:00,1129,33,,,,11982.35,
8364070,12:27:07,12:27:07,1130,34,,,,12517.74,0
8364070,12:27:51,12:27:51,1131,35,,,,12748.99,0
8364070,12:28:40,12:28:40,1132,36,,,,13068.62,0
8364070,12:29:32,12:29:32,1133,37,,,,13370.06,0
8364070,12:30:12,12:30:12,1134,38,,,,13617.56,0
8364070,12:31:30,12:31:30,1135,39,,,,14091.57,0
8364070,12:33:31,12:33:31,1136,40,,,,14798.13,0
8364070,12:34:24,12:34:24,1137,41,,,,15146.35,0
8364070,12:35:01,12:35:01,1138,42,,,,15398.56,0
8364070,12:35:47,12:35:47,1139,43,,,,15646.54,0
8364070,12:36:13,12:36:13,1140,44,,,,15777.29,0
8364070,12:36:37,12:36:37,1141,45,,,,15904.48,0
8364070,12:37:45,12:37:45,1142,46,,,,16275.19,0
8364070,12:38:44,12:38:44,9529,47,,,,16642.6,0
8364070,12:39:09,12:39:09,1144,48,,,,16768.26,0
8364070,12:40:56,12:40:56,1145,49,,,,17344.27,0
8364070,12:42:00,12:42:00,9526,50,,1,,17680.23,
8364100,12:03:00,12:03:00,9642,1,,,1,0,
8364100,12:03:27,12:03:27,1095,2,,,,431.11,0
8364100,12:04:22,12:04:22,1096,3,,,,910.35,0
8364100,12:04:57,12:04:57,1097,4,,,,1315.92,0
8364100,12:05:22,12:05:22,1098,5,,,,1618.33,0
8364100,12:05:43,12:05:43,1099,6,,,,1854.44,0
8364100,12:06:15,12:06:15,1100,7,,,,2250.42,0
8364100,12:06:51,12:06:51,1101,8,,,,2678.69,0
8364100,12:07:18,12:07:18,1102,9,,,,3008.06,0
8364100,12:07:55,12:07:55,1103,10,,,,3445.97,0
8364100,12:08:24,12:08:24,1104,11,,,,3769.26,0
8364100,12:08:39,12:08:39,9655,12,,,,4011.11,0
8364100,12:09:00,12:09:00,5485,13,,,,4292.28,
8364100,12:09:55,12:09:55,6309,14,,,,4554.08,0
8364100,12:11:57,12:11:57,1108,15,,,,5198.37,0
8364100,12:14:11,12:14:11,9135,16,,,,5871.68,0
8364100,12:15:07,12:15:07,1110,17,,,,6095.84,0
8364100,12:15:52,12:15:52,1111,18,,,,6311.01,0
8364100,12:16:37,12:16:37,1112,19,,,,6519.51,0
8364100,12:17:53,12:17:53,1147,20,,,,6878.53,0
8364100,12:19:00,12:19:00,8354,21,,,,7198.87,
8364100,12:19:19,12:19:19,1120,22,,,,7388.19,0
8364100,12:19:42,12:19:42,1121,23,,,,7588.53,0
8364100,12:20:08,12:20:08,1122,24,,,,7868.2,0
8364100,12:20:30,12:20:30,1123,25,,,,8062.39,0
8364100,12:20:52,12:20:52,1124,26,,,,8277.31,0
8364100,12:21:31,12:21:31,1125,27,,,,8713.42,0
8364100,12:22:51,12:22:51,1126,28,,,,9620.65,0
8364100,12:23:36,12:23:36,1127,29,,,,10205.48,0
8364100,12:23:59,12:23:59,8083,30,,,,10464.73,0
8364100,12:24:37,12:24:37,1128,31,,,,10884.27,0
8364100,12:25:12,12:25:12,1014,32,,,,11330.94,0
8364100,12:26:00,12:26:00,1129,33,,,,11982.35,
8364100,12:27:07,12:27:07,1130,34,,,,12517.74,0
8364100,12:27:51,12:27:51,1131,35,,,,12748.99,0
8364100,12:28:40,12:28:40,1132,36,,,,13068.62,0
8364100,12:29:32,12:29:32,1133,37,,,,13370.06,0
8364100,12:30:12,12:30:12,1134,38,,,,13617.56,0
8364100,12:31:30,12:31:30,1135,39,,,,14091.57,0
8364100,12:33:31,12:33:31,1136,40,,,,14798.13,0
8364100,12:34:24,12:34:24,1137,41,,,,15146.35,0
8364100,12:35:01,12:35:01,1138,42,,,,15398.56,0
8364100,12:35:47,12:35:47,1139,43,,,,15646.54,0
8364100,12:36:13,12:36:13,1140,44,,,,15777.29,0
8364100,12:36:37,12:36:37,1141,45,,,,15904.48,0
8364100,12:37:45,12:37:45,1142,46,,,,16275.19,0
8364100,12:38:44,12:38:44,9529,47,,,,16642.6,0
8364100,12:39:09,12:39:09,1144,48,,,,16768.26,0
8364100,12:40:56,12:40:56,1145,49,,,,17344.27,0
8364100,12:42:00,12:42:00,9526,50,,1,,17680.23,
8402070,22:18:00,22:18:00,9642,1,,,1,0,
8402070,22:18:23,22:18:23,1095,2,,,,431.11,0
8402070,22:19:08,22:19:08,1096,3,,,,910.35,0
8402070,22:19:37,22:19:37,1097,4,,,,1315.92,0
8402070,22:19:58,22:19:58,1098,5,,,,1618.33,0
8402070,22:20:16,22:20:16,1099,6,,,,1854.44,0
8402070,22:20:42,22:20:42,1100,7,,,,2250.42,0
8402070,22:21:13,22:21:13,1101,8,,,,2678.69,0
8402070,22:21:35,22:21:35,1102,9,,,,3008.06,0
8402070,22:22:06,22:22:06,1103,10,,,,3445.97,0
8402070,22:22:30,22:22:30,1104,11,,,,3769.26,0
8402070,22:22:43,22:22:43,9655,12,,,,4011.11,0
8402070,22:23:00,22:23:00,5485,13,,,,4292.28,
8402070,22:23:49,22:23:49,6309,14,,,,4554.08,0
8402070,22:25:39,22:25:39,1108,15,,,,5198.37,0
8402070,22:27:40,22:27:40,9135,16,,,,5871.68,0
8402070,22:28:30,22:28:30,1110,17,,,,6095.84,0
8402070,22:29:11,22:29:11,1111,18,,,,6311.01,0
8402070,22:29:51,22:29:51,1112,19,,,,6519.51,0
8402070,22:31:00,22:31:00,1147,20,,,,6878.53,0
8402070,22:32:00,22:32:00,8354,21,,,,7198.87,
8402070,22:32:19,22:32:19,1120,22,,,,7388.19,0
8402070,22:32:42,22:32:42,1121,23,,,,7588.53,0
8402070,22:33:08,22:33:08,1122,24,,,,7868.2,0
8402070,22:33:30,22:33:30,1123,25,,,,8062.39,0
8402070,22:33:52,22:33:52,1124,26,,,,8277.31,0
8402070,22:34:31,22:34:31,1125,27,,,,8713.42,0
8402070,22:35:51,22:35:51,1126,28,,,,9620.65,0
8402070,22:36:36,22:36:36,1127,29,,,,10205.48,0
8402070,22:36:59,22:36:59,8083,30,,,,10464.73,0
8402070,22:37:37,22:37:37,1128,31,,,,10884.27,0
8402070,22:38:12,22:38:12,1014,32,,,,11330.94,0
8402070,22:39:00,22:39:00,1129,33,,,,11982.35,
8402070,22:39:55,22:39:55,1130,34,,,,12517.74,0
8402070,22:40:30,22:40:30,1131,35,,,,12748.99,0
8402070,22:41:10,22:41:10,1132,36,,,,13068.62,0
8402070,22:41:52,22:41:52,1133,37,,,,13370.06,0
8402070,22:42:24,22:42:24,1134,38,,,,13617.56,0
8402070,22:43:28,22:43:28,1135,39,,,,14091.57,0
8402070,22:45:06,22:45:06,1136,40,,,,14798.13,0
8402070,22:45:49,22:45:49,1137,41,,,,15146.35,0
8402070,22:46:19,22:46:19,1138,42,,,,15398.56,0
8402070,22:46:57,22:46:57,1139,43,,,,15646.54,0
8402070,22:47:18,22:47:18,1140,44,,,,15777.29,0
8402070,22:47:38,22:47:38,1141,45,,,,15904.48,0
8402070,22:48:33,22:48:33,1142,46,,,,16275.19,0
8402070,22:49:21,22:49:21,9529,47,,,,16642.6,0
8402070,22:49:41,22:49:41,1144,48,,,,16768.26,0
8402070,22:51:08,22:51:08,1145,49,,,,17344.27,0
8402070,22:52:00,22:52:00,9526,50,,1,,17680.23,
8402100,22:18:00,22:18:00,9642,1,,,1,0,
8402100,22:18:23,22:18:23,1095,2,,,,431.11,0
8402100,22:19:08,22:19:08,1096,3,,,,910.35,0
8402100,22:19:37,22:19:37,1097,4,,,,1315.92,0
8402100,22:19:58,22:19:58,1098,5,,,,1618.33,0
8402100,22:20:16,22:20:16,1099,6,,,,1854.44,0
8402100,22:20:42,22:20:42,1100,7,,,,2250.42,0
8402100,22:21:13,22:21:13,1101,8,,,,2678.69,0
8402100,22:21:35,22:21:35,1102,9,,,,3008.06,0
8402100,22:22:06,22:22:06,1103,10,,,,3445.97,0
8402100,22:22:30,22:22:30,1104,11,,,,3769.26,0
8402100,22:22:43,22:22:43,9655,12,,,,4011.11,0
8402100,22:23:00,22:23:00,5485,13,,,,4292.28,
8402100,22:23:49,22:23:49,6309,14,,,,4554.08,0
8402100,22:25:39,22:25:39,1108,15,,,,5198.37,0
8402100,22:27:40,22:27:40,9135,16,,,,5871.68,0
8402100,22:28:30,22:28:30,1110,17,,,,6095.84,0
8402100,22:29:11,22:29:11,1111,18,,,,6311.01,0
8402100,22:29:51,22:29:51,1112,19,,,,6519.51,0
8402100,22:31:00,22:31:00,1147,20,,,,6878.53,0
8402100,22:32:00,22:32:00,8354,21,,,,7198.87,
8402100,22:32:19,22:32:19,1120,22,,,,7388.19,0
8402100,22:32:42,22:32:42,1121,23,,,,7588.53,0
8402100,22:33:08,22:33:08,1122,24,,,,7868.2,0
8402100,22:33:30,22:33:30,1123,25,,,,8062.39,0
8402100,22:33:52,22:33:52,1124,26,,,,8277.31,0
8402100,22:34:31,22:34:31,1125,27,,,,8713.42,0
8402100,22:35:51,22:35:51,1126,28,,,,9620.65,0
8402100,22:36:36,22:36:36,1127,29,,,,10205.48,0
8402100,22:36:59,22:36:59,8083,30,,,,10464.73,0
8402100,22:37:37,22:37:37,1128,31,,,,10884.27,0
8402100,22:38:12,22:38:12,1014,32,,,,11330.94,0
8402100,22:39:00,22:39:00,1129,33,,,,11982.35,
8402100,22:39:55,22:39:55,1130,34,,,,12517.74,0
8402100,22:40:30,22:40:30,1131,35,,,,12748.99,0
8402100,22:41:10,22:41:10,1132,36,,,,13068.62,0
8402100,22:41:52,22:41:52,1133,37,,,,13370.06,0
8402100,22:42:24,22:42:24,1134,38,,,,13617.56,0
8402100,22:43:28,22:43:28,1135,39,,,,14091.57,0
8402100,22:45:06,22:45:06,1136,40,,,,14798.13,0
8402100,22:45:49,22:45:49,1137,41,,,,15146.35,0
8402100,22:46:19,22:46:19,1138,42,,,,15398.56,0
8402100,22:46:57,22:46:57,1139,43,,,,15646.54,0
8402100,22:47:18,22:47:18,1140,44,,,,15777.29,0
8402100,22:47:38,22:47:38,1141,45,,,,15904.48,0
8402100,22:48:33,22:48:33,1142,46,,,,16275.19,0
8402100,22:49:21,22:49:21,9529,47,,,,16642.6,0
8402100,22:49:41,22:49:41,1144,48,,,,16768.26,0
8402100,22:51:08,22:51:08,1145,49,,,,17344.27,0
8402100,22:52:00,22:52:00,9526,50,,1,,17680.23,
8507010,11:33:00,11:33:00,9642,1,,,1,0,
8507010,11:33:27,11:33:27,1095,2,,,,431.11,0
8507010,11:34:22,11:34:22,1096,3,,,,910.35,0
8507010,11:34:57,11:34:57,1097,4,,,,1315.92,0
8507010,11:35:22,11:35:22,1098,5,,,,1618.33,0
8507010,11:35:43,11:35:43,1099,6,,,,1854.44,0
8507010,11:36:15,11:36:15,1100,7,,,,2250.42,0
8507010,11:36:51,11:36:51,1101,8,,,,2678.69,0
8507010,11:37:18,11:37:18,1102,9,,,,3008.06,0
8507010,11:37:55,11:37:55,1103,10,,,,3445.97,0
8507010,11:38:24,11:38:24,1104,11,,,,3769.26,0
8507010,11:38:39,11:38:39,9655,12,,,,4011.11,0
8507010,11:39:00,11:39:00,5485,13,,,,4292.28,
8507010,11:39:55,11:39:55,6309,14,,,,4554.08,0
8507010,11:41:57,11:41:57,1108,15,,,,5198.37,0
8507010,11:44:11,11:44:11,9135,16,,,,5871.68,0
8507010,11:45:07,11:45:07,1110,17,,,,6095.84,0
8507010,11:45:52,11:45:52,1111,18,,,,6311.01,0
8507010,11:46:37,11:46:37,1112,19,,,,6519.51,0
8507010,11:47:53,11:47:53,1147,20,,,,6878.53,0
8507010,11:49:00,11:49:00,8354,21,,,,7198.87,
8507010,11:49:19,11:49:19,1120,22,,,,7388.19,0
8507010,11:49:42,11:49:42,1121,23,,,,7588.53,0
8507010,11:50:08,11:50:08,1122,24,,,,7868.2,0
8507010,11:50:30,11:50:30,1123,25,,,,8062.39,0
8507010,11:50:52,11:50:52,1124,26,,,,8277.31,0
8507010,11:51:31,11:51:31,1125,27,,,,8713.42,0
8507010,11:52:51,11:52:51,1126,28,,,,9620.65,0
8507010,11:53:36,11:53:36,1127,29,,,,10205.48,0
8507010,11:53:59,11:53:59,8083,30,,,,10464.73,0
8507010,11:54:37,11:54:37,1128,31,,,,10884.27,0
8507010,11:55:12,11:55:12,1014,32,,,,11330.94,0
8507010,11:56:00,11:56:00,1129,33,,,,11982.35,
8507010,11:57:07,11:57:07,1130,34,,,,12517.74,0
8507010,11:57:51,11:57:51,1131,35,,,,12748.99,0
8507010,11:58:40,11:58:40,1132,36,,,,13068.62,0
8507010,11:59:32,11:59:32,1133,37,,,,13370.06,0
8507010,12:00:12,12:00:12,1134,38,,,,13617.56,0
8507010,12:01:30,12:01:30,1135,39,,,,14091.57,0
8507010,12:03:31,12:03:31,1136,40,,,,14798.13,0
8507010,12:04:24,12:04:24,1137,41,,,,15146.35,0
8507010,12:05:01,12:05:01,1138,42,,,,15398.56,0
8507010,12:05:47,12:05:47,1139,43,,,,15646.54,0
8507010,12:06:13,12:06:13,1140,44,,,,15777.29,0
8507010,12:06:37,12:06:37,1141,45,,,,15904.48,0
8507010,12:07:45,12:07:45,1142,46,,,,16275.19,0
8507010,12:08:44,12:08:44,9529,47,,,,16642.6,0
8507010,12:09:09,12:09:09,1144,48,,,,16768.26,0
8507010,12:10:56,12:10:56,1145,49,,,,17344.27,0
8507010,12:12:00,12:12:00,9526,50,,1,,17680.23,
8507080,11:33:00,11:33:00,9642,1,,,1,0,
8507080,11:33:27,11:33:27,1095,2,,,,431.11,0
8507080,11:34:22,11:34:22,1096,3,,,,910.35,0
8507080,11:34:57,11:34:57,1097,4,,,,1315.92,0
8507080,11:35:22,11:35:22,1098,5,,,,1618.33,0
8507080,11:35:43,11:35:43,1099,6,,,,1854.44,0
8507080,11:36:15,11:36:15,1100,7,,,,2250.42,0
8507080,11:36:51,11:36:51,1101,8,,,,2678.69,0
8507080,11:37:18,11:37:18,1102,9,,,,3008.06,0
8507080,11:37:55,11:37:55,1103,10,,,,3445.97,0
8507080,11:38:24,11:38:24,1104,11,,,,3769.26,0
8507080,11:38:39,11:38:39,9655,12,,,,4011.11,0
8507080,11:39:00,11:39:00,5485,13,,,,4292.28,
8507080,11:39:55,11:39:55,6309,14,,,,4554.08,0
8507080,11:41:57,11:41:57,1108,15,,,,5198.37,0
8507080,11:44:11,11:44:11,9135,16,,,,5871.68,0
8507080,11:45:07,11:45:07,1110,17,,,,6095.84,0
8507080,11:45:52,11:45:52,1111,18,,,,6311.01,0
8507080,11:46:37,11:46:37,1112,19,,,,6519.51,0
8507080,11:47:53,11:47:53,1147,20,,,,6878.53,0
8507080,11:49:00,11:49:00,8354,21,,,,7198.87,
8507080,11:49:19,11:49:19,1120,22,,,,7388.19,0
8507080,11:49:42,11:49:42,1121,23,,,,7588.53,0
8507080,11:50:08,11:50:08,1122,24,,,,7868.2,0
8507080,11:50:30,11:50:30,1123,25,,,,8062.39,0
8507080,11:50:52,11:50:52,1124,26,,,,8277.31,0
8507080,11:51:31,11:51:31,1125,27,,,,8713.42,0
8507080,11:52:51,11:52:51,1126,28,,,,9620.65,0
8507080,11:53:36,11:53:36,1127,29,,,,10205.48,0
8507080,11:53:59,11:53:59,8083,30,,,,10464.73,0
8507080,11:54:37,11:54:37,1128,31,,,,10884.27,0
8507080,11:55:12,11:55:12,1014,32,,,,11330.94,0
8507080,11:56:00,11:56:00,1129,33,,,,11982.35,
8507080,11:57:07,11:57:07,1130,34,,,,12517.74,0
8507080,11:57:51,11:57:51,1131,35,,,,12748.99,0
8507080,11:58:40,11:58:40,1132,36,,,,13068.62,0
8507080,11:59:32,11:59:32,1133,37,,,,13370.06,0
8507080,12:00:12,12:00:12,1134,38,,,,13617.56,0
8507080,12:01:30,12:01:30,1135,39,,,,14091.57,0
8507080,12:03:31,12:03:31,1136,40,,,,14798.13,0
8507080,12:04:24,12:04:24,1137,41,,,,15146.35,0
8507080,12:05:01,12:05:01,1138,42,,,,15398.56,0
8507080,12:05:47,12:05:47,1139,43,,,,15646.54,0
8507080,12:06:13,12:06:13,1140,44,,,,15777.29,0
8507080,12:06:37,12:06:37,1141,45,,,,15904.48,0
8507080,12:07:45,12:07:45,1142,46,,,,16275.19,0
8507080,12:08:44,12:08:44,9529,47,,,,16642.6,0
8507080,12:09:09,12:09:09,1144,48,,,,16768.26,0
8507080,12:10:56,12:10:56,1145,49,,,,17344.27,0
8507080,12:12:00,12:12:00,9526,50,,1,,17680.23,
8507110,11:33:00,11:33:00,9642,1,,,1,0,
8507110,11:33:27,11:33:27,1095,2,,,,431.11,0
8507110,11:34:22,11:34:22,1096,3,,,,910.35,0
8507110,11:34:57,11:34:57,1097,4,,,,1315.92,0
8507110,11:35:22,11:35:22,1098,5,,,,1618.33,0
8507110,11:35:43,11:35:43,1099,6,,,,1854.44,0
8507110,11:36:15,11:36:15,1100,7,,,,2250.42,0
8507110,11:36:51,11:36:51,1101,8,,,,2678.69,0
8507110,11:37:18,11:37:18,1102,9,,,,3008.06,0
8507110,11:37:55,11:37:55,1103,10,,,,3445.97,0
8507110,11:38:24,11:38:24,1104,11,,,,3769.26,0
8507110,11:38:39,11:38:39,9655,12,,,,4011.11,0
8507110,11:39:00,11:39:00,5485,13,,,,4292.28,
8507110,11:39:55,11:39:55,6309,14,,,,4554.08,0
8507110,11:41:57,11:41:57,1108,15,,,,5198.37,0
8507110,11:44:11,11:44:11,9135,16,,,,5871.68,0
8507110,11:45:07,11:45:07,1110,17,,,,6095.84,0
8507110,11:45:52,11:45:52,1111,18,,,,6311.01,0
8507110,11:46:37,11:46:37,1112,19,,,,6519.51,0
8507110,11:47:53,11:47:53,1147,20,,,,6878.53,0
8507110,11:49:00,11:49:00,8354,21,,,,7198.87,
8507110,11:49:19,11:49:19,1120,22,,,,7388.19,0
8507110,11:49:42,11:49:42,1121,23,,,,7588.53,0
8507110,11:50:08,11:50:08,1122,24,,,,7868.2,0
8507110,11:50:30,11:50:30,1123,25,,,,8062.39,0
8507110,11:50:52,11:50:52,1124,26,,,,8277.31,0
8507110,11:51:31,11:51:31,1125,27,,,,8713.42,0
8507110,11:52:51,11:52:51,1126,28,,,,9620.65,0
8507110,11:53:36,11:53:36,1127,29,,,,10205.48,0
8507110,11:53:59,11:53:59,8083,30,,,,10464.73,0
8507110,11:54:37,11:54:37,1128,31,,,,10884.27,0
8507110,11:55:12,11:55:12,1014,32,,,,11330.94,0
8507110,11:56:00,11:56:00,1129,33,,,,11982.35,
8507110,11:57:07,11:57:07,1130,34,,,,12517.74,0
8507110,11:57:51,11:57:51,1131,35,,,,12748.99,0
8507110,11:58:40,11:58:40,1132,36,,,,13068.62,0
8507110,11:59:32,11:59:32,1133,37,,,,13370.06,0
8507110,12:00:12,12:00:12,1134,38,,,,13617.56,0
8507110,12:01:30,12:01:30,1135,39,,,,14091.57,0
8507110,12:03:31,12:03:31,1136,40,,,,14798.13,0
8507110,12:04:24,12:04:24,1137,41,,,,15146.35,0
8507110,12:05:01,12:05:01,1138,42,,,,15398.56,0
8507110,12:05:47,12:05:47,1139,43,,,,15646.54,0
8507110,12:06:13,12:06:13,1140,44,,,,15777.29,0
8507110,12:06:37,12:06:37,1141,45,,,,15904.48,0
8507110,12:07:45,12:07:45,1142,46,,,,16275.19,0
8507110,12:08:44,12:08:44,9529,47,,,,16642.6,0
8507110,12:09:09,12:09:09,1144,48,,,,16768.26,0
8507110,12:10:56,12:10:56,1145,49,,,,17344.27,0
8507110,12:12:00,12:12:00,9526,50,,1,,17680.23,
8535070,20:48:00,20:48:00,9642,1,,,1,0,
8535070,20:48:27,20:48:27,1095,2,,,,431.11,0
8535070,20:49:22,20:49:22,1096,3,,,,910.35,0
8535070,20:49:57,20:49:57,1097,4,,,,1315.92,0
8535070,20:50:22,20:50:22,1098,5,,,,1618.33,0
8535070,20:50:43,20:50:43,1099,6,,,,1854.44,0
8535070,20:51:15,20:51:15,1100,7,,,,2250.42,0
8535070,20:51:51,20:51:51,1101,8,,,,2678.69,0
8535070,20:52:18,20:52:18,1102,9,,,,3008.06,0
8535070,20:52:55,20:52:55,1103,10,,,,3445.97,0
8535070,20:53:24,20:53:24,1104,11,,,,3769.26,0
8535070,20:53:39,20:53:39,9655,12,,,,4011.11,0
8535070,20:54:00,20:54:00,5485,13,,,,4292.28,
8535070,20:54:49,20:54:49,6309,14,,,,4554.08,0
8535070,20:56:39,20:56:39,1108,15,,,,5198.37,0
8535070,20:58:40,20:58:40,9135,16,,,,5871.68,0
8535070,20:59:30,20:59:30,1110,17,,,,6095.84,0
8535070,21:00:11,21:00:11,1111,18,,,,6311.01,0
8535070,21:00:51,21:00:51,1112,19,,,,6519.51,0
8535070,21:02:00,21:02:00,1147,20,,,,6878.53,0
8535070,21:03:00,21:03:00,8354,21,,,,7198.87,
8535070,21:03:19,21:03:19,1120,22,,,,7388.19,0
8535070,21:03:42,21:03:42,1121,23,,,,7588.53,0
8535070,21:04:08,21:04:08,1122,24,,,,7868.2,0
8535070,21:04:30,21:04:30,1123,25,,,,8062.39,0
8535070,21:04:52,21:04:52,1124,26,,,,8277.31,0
8535070,21:05:31,21:05:31,1125,27,,,,8713.42,0
8535070,21:06:51,21:06:51,1126,28,,,,9620.65,0
8535070,21:07:36,21:07:36,1127,29,,,,10205.48,0
8535070,21:07:59,21:07:59,8083,30,,,,10464.73,0
8535070,21:08:37,21:08:37,1128,31,,,,10884.27,0
8535070,21:09:12,21:09:12,1014,32,,,,11330.94,0
8535070,21:10:00,21:10:00,1129,33,,,,11982.35,
8535070,21:10:59,21:10:59,1130,34,,,,12517.74,0
8535070,21:11:37,21:11:37,1131,35,,,,12748.99,0
8535070,21:12:20,21:12:20,1132,36,,,,13068.62,0
8535070,21:13:06,21:13:06,1133,37,,,,13370.06,0
8535070,21:13:40,21:13:40,1134,38,,,,13617.56,0
8535070,21:14:49,21:14:49,1135,39,,,,14091.57,0
8535070,21:16:35,21:16:35,1136,40,,,,14798.13,0
8535070,21:17:21,21:17:21,1137,41,,,,15146.35,0
8535070,21:17:53,21:17:53,1138,42,,,,15398.56,0
8535070,21:18:33,21:18:33,1139,43,,,,15646.54,0
8535070,21:18:56,21:18:56,1140,44,,,,15777.29,0
8535070,21:19:18,21:19:18,1141,45,,,,15904.48,0
8535070,21:20:17,21:20:17,1142,46,,,,16275.19,0
8535070,21:21:09,21:21:09,9529,47,,,,16642.6,0
8535070,21:21:30,21:21:30,1144,48,,,,16768.26,0
8535070,21:23:04,21:23:04,1145,49,,,,17344.27,0
8535070,21:24:00,21:24:00,9526,50,,1,,17680.23,
8535100,20:48:00,20:48:00,9642,1,,,1,0,
8535100,20:48:27,20:48:27,1095,2,,,,431.11,0
8535100,20:49:22,20:49:22,1096,3,,,,910.35,0
8535100,20:49:57,20:49:57,1097,4,,,,1315.92,0
8535100,20:50:22,20:50:22,1098,5,,,,1618.33,0
8535100,20:50:43,20:50:43,1099,6,,,,1854.44,0
8535100,20:51:15,20:51:15,1100,7,,,,2250.42,0
8535100,20:51:51,20:51:51,1101,8,,,,2678.69,0
8535100,20:52:18,20:52:18,1102,9,,,,3008.06,0
8535100,20:52:55,20:52:55,1103,10,,,,3445.97,0
8535100,20:53:24,20:53:24,1104,11,,,,3769.26,0
8535100,20:53:39,20:53:39,9655,12,,,,4011.11,0
8535100,20:54:00,20:54:00,5485,13,,,,4292.28,
8535100,20:54:49,20:54:49,6309,14,,,,4554.08,0
8535100,20:56:39,20:56:39,1108,15,,,,5198.37,0
8535100,20:58:40,20:58:40,9135,16,,,,5871.68,0
8535100,20:59:30,20:59:30,1110,17,,,,6095.84,0
8535100,21:00:11,21:00:11,1111,18,,,,6311.01,0
8535100,21:00:51,21:00:51,1112,19,,,,6519.51,0
8535100,21:02:00,21:02:00,1147,20,,,,6878.53,0
8535100,21:03:00,21:03:00,8354,21,,,,7198.87,
8535100,21:03:19,21:03:19,1120,22,,,,7388.19,0
8535100,21:03:42,21:03:42,1121,23,,,,7588.53,0
8535100,21:04:08,21:04:08,1122,24,,,,7868.2,0
8535100,21:04:30,21:04:30,1123,25,,,,8062.39,0
8535100,21:04:52,21:04:52,1124,26,,,,8277.31,0
8535100,21:05:31,21:05:31,1125,27,,,,8713.42,0
8535100,21:06:51,21:06:51,1126,28,,,,9620.65,0
8535100,21:07:36,21:07:36,1127,29,,,,10205.48,0
8535100,21:07:59,21:07:59,8083,30,,,,10464.73,0
8535100,21:08:37,21:08:37,1128,31,,,,10884.27,0
8535100,21:09:12,21:09:12,1014,32,,,,11330.94,0
8535100,21:10:00,21:10:00,1129,33,,,,11982.35,
8535100,21:10:59,21:10:59,1130,34,,,,12517.74,0
8535100,21:11:37,21:11:37,1131,35,,,,12748.99,0
8535100,21:12:20,21:12:20,1132,36,,,,13068.62,0
8535100,21:13:06,21:13:06,1133,37,,,,13370.06,0
8535100,21:13:40,21:13:40,1134,38,,,,13617.56,0
8535100,21:14:49,21:14:49,1135,39,,,,14091.57,0
8535100,21:16:35,21:16:35,1136,40,,,,14798.13,0
8535100,21:17:21,21:17:21,1137,41,,,,15146.35,0
8535100,21:17:53,21:17:53,1138,42,,,,15398.56,0
8535100,21:18:33,21:18:33,1139,43,,,,15646.54,0
8535100,21:18:56,21:18:56,1140,44,,,,15777.29,0
8535100,21:19:18,21:19:18,1141,45,,,,15904.48,0
8535100,21:20:17,21:20:17,1142,46,,,,16275.19,0
8535100,21:21:09,21:21:09,9529,47,,,,16642.6,0
8535100,21:21:30,21:21:30,1144,48,,,,16768.26,0
8535100,21:23:04,21:23:04,1145,49,,,,17344.27,0
8535100,21:24:00,21:24:00,9526,50,,1,,17680.23,
8642020,04:45:00,04:45:00,9642,1,,,1,0,
8642020,04:45:37,04:45:37,1095,2,,,,431.11,0
8642020,04:46:49,04:46:49,1096,3,,,,910.35,0
8642020,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642020,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642020,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642020,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642020,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642020,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642020,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642020,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642020,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642020,04:53:00,04:53:00,5485,13,,,,4292.28,
8642020,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642020,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642020,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642020,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642020,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642020,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642020,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642020,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642020,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642020,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642020,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642020,04:59:00,04:59:00,1118,25,,,,8045.35,
8642020,05:00:00,05:00:00,1119,26,,,,8552.3,
8642020,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642020,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642020,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642020,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642020,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642020,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642020,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642020,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642020,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642020,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642020,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642020,05:07:00,05:07:00,1129,38,,,,13372.05,
8642020,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642020,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642020,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642020,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642020,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642020,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642020,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642020,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642020,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642020,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642020,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642020,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642020,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642020,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642020,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642020,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642020,05:17:00,05:17:00,9526,55,,1,,19068.81,
8642030,04:45:00,04:45:00,9642,1,,,1,0,
8642030,04:45:37,04:45:37,1095,2,,,,431.11,0
8642030,04:46:49,04:46:49,1096,3,,,,910.35,0
8642030,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642030,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642030,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642030,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642030,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642030,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642030,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642030,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642030,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642030,04:53:00,04:53:00,5485,13,,,,4292.28,
8642030,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642030,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642030,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642030,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642030,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642030,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642030,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642030,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642030,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642030,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642030,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642030,04:59:00,04:59:00,1118,25,,,,8045.35,
8642030,05:00:00,05:00:00,1119,26,,,,8552.3,
8642030,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642030,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642030,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642030,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642030,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642030,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642030,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642030,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642030,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642030,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642030,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642030,05:07:00,05:07:00,1129,38,,,,13372.05,
8642030,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642030,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642030,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642030,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642030,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642030,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642030,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642030,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642030,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642030,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642030,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642030,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642030,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642030,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642030,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642030,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642030,05:17:00,05:17:00,9526,55,,1,,19068.81,
8642040,04:45:00,04:45:00,9642,1,,,1,0,
8642040,04:45:37,04:45:37,1095,2,,,,431.11,0
8642040,04:46:49,04:46:49,1096,3,,,,910.35,0
8642040,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642040,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642040,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642040,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642040,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642040,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642040,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642040,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642040,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642040,04:53:00,04:53:00,5485,13,,,,4292.28,
8642040,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642040,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642040,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642040,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642040,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642040,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642040,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642040,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642040,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642040,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642040,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642040,04:59:00,04:59:00,1118,25,,,,8045.35,
8642040,05:00:00,05:00:00,1119,26,,,,8552.3,
8642040,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642040,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642040,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642040,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642040,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642040,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642040,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642040,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642040,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642040,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642040,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642040,05:07:00,05:07:00,1129,38,,,,13372.05,
8642040,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642040,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642040,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642040,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642040,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642040,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642040,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642040,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642040,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642040,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642040,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642040,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642040,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642040,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642040,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642040,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642040,05:17:00,05:17:00,9526,55,,1,,19068.81,
8642050,04:45:00,04:45:00,9642,1,,,1,0,
8642050,04:45:37,04:45:37,1095,2,,,,431.11,0
8642050,04:46:49,04:46:49,1096,3,,,,910.35,0
8642050,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642050,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642050,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642050,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642050,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642050,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642050,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642050,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642050,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642050,04:53:00,04:53:00,5485,13,,,,4292.28,
8642050,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642050,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642050,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642050,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642050,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642050,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642050,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642050,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642050,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642050,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642050,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642050,04:59:00,04:59:00,1118,25,,,,8045.35,
8642050,05:00:00,05:00:00,1119,26,,,,8552.3,
8642050,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642050,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642050,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642050,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642050,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642050,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642050,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642050,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642050,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642050,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642050,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642050,05:07:00,05:07:00,1129,38,,,,13372.05,
8642050,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642050,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642050,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642050,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642050,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642050,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642050,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642050,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642050,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642050,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642050,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642050,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642050,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642050,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642050,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642050,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642050,05:17:00,05:17:00,9526,55,,1,,19068.81,
8642060,04:45:00,04:45:00,9642,1,,,1,0,
8642060,04:45:37,04:45:37,1095,2,,,,431.11,0
8642060,04:46:49,04:46:49,1096,3,,,,910.35,0
8642060,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642060,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642060,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642060,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642060,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642060,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642060,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642060,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642060,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642060,04:53:00,04:53:00,5485,13,,,,4292.28,
8642060,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642060,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642060,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642060,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642060,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642060,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642060,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642060,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642060,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642060,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642060,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642060,04:59:00,04:59:00,1118,25,,,,8045.35,
8642060,05:00:00,05:00:00,1119,26,,,,8552.3,
8642060,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642060,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642060,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642060,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642060,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642060,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642060,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642060,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642060,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642060,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642060,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642060,05:07:00,05:07:00,1129,38,,,,13372.05,
8642060,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642060,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642060,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642060,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642060,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642060,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642060,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642060,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642060,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642060,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642060,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642060,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642060,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642060,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642060,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642060,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642060,05:17:00,05:17:00,9526,55,,1,,19068.81,
8642090,04:45:00,04:45:00,9642,1,,,1,0,
8642090,04:45:37,04:45:37,1095,2,,,,431.11,0
8642090,04:46:49,04:46:49,1096,3,,,,910.35,0
8642090,04:47:36,04:47:36,1097,4,,,,1315.92,0
8642090,04:48:10,04:48:10,1098,5,,,,1618.33,0
8642090,04:48:38,04:48:38,1099,6,,,,1854.44,0
8642090,04:49:20,04:49:20,1100,7,,,,2250.42,0
8642090,04:50:09,04:50:09,1101,8,,,,2678.69,0
8642090,04:50:44,04:50:44,1102,9,,,,3008.06,0
8642090,04:51:33,04:51:33,1103,10,,,,3445.97,0
8642090,04:52:12,04:52:12,1104,11,,,,3769.26,0
8642090,04:52:33,04:52:33,9655,12,,,,4011.11,0
8642090,04:53:00,04:53:00,5485,13,,,,4292.28,
8642090,04:53:25,04:53:25,6309,14,,,,4554.08,0
8642090,04:54:20,04:54:20,1108,15,,,,5198.37,0
8642090,04:55:21,04:55:21,9135,16,,,,5871.68,0
8642090,04:55:46,04:55:46,1110,17,,,,6095.84,0
8642090,04:56:07,04:56:07,1111,18,,,,6311.01,0
8642090,04:56:27,04:56:27,1112,19,,,,6519.51,0
8642090,04:57:07,04:57:07,1113,20,,,,6915.79,0
8642090,04:57:42,04:57:42,1114,21,,,,7273.53,0
8642090,04:58:12,04:58:12,1115,22,,,,7578.35,0
8642090,04:58:24,04:58:24,1116,23,,,,7686.95,0
8642090,04:58:38,04:58:38,1117,24,,,,7804.51,0
8642090,04:59:00,04:59:00,1118,25,,,,8045.35,
8642090,05:00:00,05:00:00,1119,26,,,,8552.3,
8642090,05:00:22,05:00:22,1120,27,,,,8777.89,0
8642090,05:00:45,05:00:45,1121,28,,,,8978.23,0
8642090,05:01:11,05:01:11,1122,29,,,,9257.9,0
8642090,05:01:33,05:01:33,1123,30,,,,9452.09,0
8642090,05:01:54,05:01:54,1124,31,,,,9667.01,0
8642090,05:02:33,05:02:33,1125,32,,,,10103.12,0
8642090,05:03:53,05:03:53,1126,33,,,,11010.35,0
8642090,05:04:37,05:04:37,1127,34,,,,11595.18,0
8642090,05:05:00,05:05:00,8083,35,,,,11854.43,0
8642090,05:05:38,05:05:38,1128,36,,,,12273.97,0
8642090,05:06:13,05:06:13,1014,37,,,,12720.64,0
8642090,05:07:00,05:07:00,1129,38,,,,13372.05,
8642090,05:07:42,05:07:42,1130,39,,,,13907.44,0
8642090,05:08:10,05:08:10,1131,40,,,,14138.69,0
8642090,05:08:40,05:08:40,1132,41,,,,14458.32,0
8642090,05:09:13,05:09:13,1133,42,,,,14759.76,0
8642090,05:09:37,05:09:37,1134,43,,,,15007.26,0
8642090,05:10:27,05:10:27,1135,44,,,,15481.27,0
8642090,05:11:42,05:11:42,1136,45,,,,16187.83,0
8642090,05:12:15,05:12:15,1137,46,,,,16536.05,0
8642090,05:12:39,05:12:39,1138,47,,,,16788.26,0
8642090,05:13:07,05:13:07,1139,48,,,,17036.24,0
8642090,05:13:24,05:13:24,1140,49,,,,17166.99,0
8642090,05:13:39,05:13:39,1141,50,,,,17294.18,0
8642090,05:14:22,05:14:22,1142,51,,,,17664.89,0
8642090,05:14:59,05:14:59,9529,52,,,,18032.3,0
8642090,05:15:14,05:15:14,1144,53,,,,18157.96,0
8642090,05:16:21,05:16:21,1145,54,,,,18733.97,0
8642090,05:17:00,05:17:00,9526,55,,1,,19068.81,
8696020,09:54:00,09:54:00,9642,1,,,1,0,
8696020,09:55:05,09:55:05,1095,2,,,,431.11,0
8696020,09:57:12,09:57:12,1096,3,,,,910.35,0
8696020,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696020,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696020,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696020,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696020,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696020,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696020,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696020,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696020,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696020,10:08:00,10:08:00,5485,13,,,,4292.28,
8696020,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696020,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696020,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696020,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696020,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696020,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696020,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696020,10:15:00,10:15:00,8354,21,,,,7198.87,
8696020,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696020,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696020,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696020,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696020,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696020,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696020,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696020,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696020,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696020,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696020,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696020,10:23:00,10:23:00,1129,33,,,,11982.35,
8696020,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696020,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696020,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696020,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696020,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696020,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696020,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696020,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696020,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696020,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696020,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696020,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696020,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696020,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696020,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696020,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696020,10:36:00,10:36:00,9526,50,,1,,17680.23,
8696030,09:54:00,09:54:00,9642,1,,,1,0,
8696030,09:55:05,09:55:05,1095,2,,,,431.11,0
8696030,09:57:12,09:57:12,1096,3,,,,910.35,0
8696030,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696030,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696030,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696030,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696030,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696030,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696030,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696030,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696030,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696030,10:08:00,10:08:00,5485,13,,,,4292.28,
8696030,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696030,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696030,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696030,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696030,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696030,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696030,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696030,10:15:00,10:15:00,8354,21,,,,7198.87,
8696030,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696030,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696030,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696030,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696030,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696030,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696030,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696030,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696030,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696030,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696030,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696030,10:23:00,10:23:00,1129,33,,,,11982.35,
8696030,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696030,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696030,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696030,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696030,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696030,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696030,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696030,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696030,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696030,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696030,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696030,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696030,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696030,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696030,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696030,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696030,10:36:00,10:36:00,9526,50,,1,,17680.23,
8696040,09:54:00,09:54:00,9642,1,,,1,0,
8696040,09:55:05,09:55:05,1095,2,,,,431.11,0
8696040,09:57:12,09:57:12,1096,3,,,,910.35,0
8696040,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696040,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696040,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696040,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696040,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696040,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696040,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696040,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696040,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696040,10:08:00,10:08:00,5485,13,,,,4292.28,
8696040,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696040,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696040,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696040,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696040,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696040,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696040,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696040,10:15:00,10:15:00,8354,21,,,,7198.87,
8696040,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696040,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696040,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696040,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696040,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696040,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696040,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696040,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696040,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696040,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696040,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696040,10:23:00,10:23:00,1129,33,,,,11982.35,
8696040,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696040,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696040,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696040,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696040,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696040,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696040,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696040,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696040,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696040,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696040,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696040,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696040,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696040,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696040,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696040,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696040,10:36:00,10:36:00,9526,50,,1,,17680.23,
8696050,09:54:00,09:54:00,9642,1,,,1,0,
8696050,09:55:05,09:55:05,1095,2,,,,431.11,0
8696050,09:57:12,09:57:12,1096,3,,,,910.35,0
8696050,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696050,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696050,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696050,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696050,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696050,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696050,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696050,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696050,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696050,10:08:00,10:08:00,5485,13,,,,4292.28,
8696050,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696050,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696050,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696050,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696050,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696050,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696050,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696050,10:15:00,10:15:00,8354,21,,,,7198.87,
8696050,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696050,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696050,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696050,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696050,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696050,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696050,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696050,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696050,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696050,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696050,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696050,10:23:00,10:23:00,1129,33,,,,11982.35,
8696050,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696050,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696050,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696050,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696050,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696050,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696050,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696050,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696050,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696050,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696050,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696050,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696050,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696050,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696050,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696050,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696050,10:36:00,10:36:00,9526,50,,1,,17680.23,
8696060,09:54:00,09:54:00,9642,1,,,1,0,
8696060,09:55:05,09:55:05,1095,2,,,,431.11,0
8696060,09:57:12,09:57:12,1096,3,,,,910.35,0
8696060,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696060,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696060,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696060,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696060,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696060,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696060,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696060,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696060,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696060,10:08:00,10:08:00,5485,13,,,,4292.28,
8696060,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696060,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696060,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696060,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696060,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696060,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696060,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696060,10:15:00,10:15:00,8354,21,,,,7198.87,
8696060,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696060,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696060,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696060,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696060,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696060,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696060,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696060,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696060,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696060,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696060,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696060,10:23:00,10:23:00,1129,33,,,,11982.35,
8696060,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696060,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696060,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696060,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696060,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696060,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696060,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696060,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696060,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696060,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696060,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696060,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696060,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696060,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696060,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696060,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696060,10:36:00,10:36:00,9526,50,,1,,17680.23,
8696090,09:54:00,09:54:00,9642,1,,,1,0,
8696090,09:55:05,09:55:05,1095,2,,,,431.11,0
8696090,09:57:12,09:57:12,1096,3,,,,910.35,0
8696090,09:58:33,09:58:33,1097,4,,,,1315.92,0
8696090,09:59:32,09:59:32,1098,5,,,,1618.33,0
8696090,10:00:22,10:00:22,1099,6,,,,1854.44,0
8696090,10:01:35,10:01:35,1100,7,,,,2250.42,0
8696090,10:03:00,10:03:00,1101,8,,,,2678.69,0
8696090,10:04:03,10:04:03,1102,9,,,,3008.06,0
8696090,10:05:29,10:05:29,1103,10,,,,3445.97,0
8696090,10:06:36,10:06:36,1104,11,,,,3769.26,0
8696090,10:07:13,10:07:13,9655,12,,,,4011.11,0
8696090,10:08:00,10:08:00,5485,13,,,,4292.28,
8696090,10:08:38,10:08:38,6309,14,,,,4554.08,0
8696090,10:10:03,10:10:03,1108,15,,,,5198.37,0
8696090,10:11:38,10:11:38,9135,16,,,,5871.68,0
8696090,10:12:17,10:12:17,1110,17,,,,6095.84,0
8696090,10:12:48,10:12:48,1111,18,,,,6311.01,0
8696090,10:13:20,10:13:20,1112,19,,,,6519.51,0
8696090,10:14:13,10:14:13,1147,20,,,,6878.53,0
8696090,10:15:00,10:15:00,8354,21,,,,7198.87,
8696090,10:15:21,10:15:21,1120,22,,,,7388.19,0
8696090,10:15:48,10:15:48,1121,23,,,,7588.53,0
8696090,10:16:18,10:16:18,1122,24,,,,7868.2,0
8696090,10:16:43,10:16:43,1123,25,,,,8062.39,0
8696090,10:17:08,10:17:08,1124,26,,,,8277.31,0
8696090,10:17:53,10:17:53,1125,27,,,,8713.42,0
8696090,10:19:24,10:19:24,1126,28,,,,9620.65,0
8696090,10:20:15,10:20:15,1127,29,,,,10205.48,0
8696090,10:20:41,10:20:41,8083,30,,,,10464.73,0
8696090,10:21:25,10:21:25,1128,31,,,,10884.27,0
8696090,10:22:06,10:22:06,1014,32,,,,11330.94,0
8696090,10:23:00,10:23:00,1129,33,,,,11982.35,
8696090,10:23:55,10:23:55,1130,34,,,,12517.74,0
8696090,10:24:30,10:24:30,1131,35,,,,12748.99,0
8696090,10:25:10,10:25:10,1132,36,,,,13068.62,0
8696090,10:25:52,10:25:52,1133,37,,,,13370.06,0
8696090,10:26:24,10:26:24,1134,38,,,,13617.56,0
8696090,10:27:28,10:27:28,1135,39,,,,14091.57,0
8696090,10:29:06,10:29:06,1136,40,,,,14798.13,0
8696090,10:29:49,10:29:49,1137,41,,,,15146.35,0
8696090,10:30:19,10:30:19,1138,42,,,,15398.56,0
8696090,10:30:57,10:30:57,1139,43,,,,15646.54,0
8696090,10:31:18,10:31:18,1140,44,,,,15777.29,0
8696090,10:31:38,10:31:38,1141,45,,,,15904.48,0
8696090,10:32:33,10:32:33,1142,46,,,,16275.19,0
8696090,10:33:21,10:33:21,9529,47,,,,16642.6,0
8696090,10:33:41,10:33:41,1144,48,,,,16768.26,0
8696090,10:35:08,10:35:08,1145,49,,,,17344.27,0
8696090,10:36:00,10:36:00,9526,50,,1,,17680.23,
8721010,20:00:00,20:00:00,9642,1,,,1,0,
8721010,20:00:27,20:00:27,1095,2,,,,431.11,0
8721010,20:01:22,20:01:22,1096,3,,,,910.35,0
8721010,20:01:57,20:01:57,1097,4,,,,1315.92,0
8721010,20:02:22,20:02:22,1098,5,,,,1618.33,0
8721010,20:02:43,20:02:43,1099,6,,,,1854.44,0
8721010,20:03:15,20:03:15,1100,7,,,,2250.42,0
8721010,20:03:51,20:03:51,1101,8,,,,2678.69,0
8721010,20:04:18,20:04:18,1102,9,,,,3008.06,0
8721010,20:04:55,20:04:55,1103,10,,,,3445.97,0
8721010,20:05:24,20:05:24,1104,11,,,,3769.26,0
8721010,20:05:39,20:05:39,9655,12,,,,4011.11,0
8721010,20:06:00,20:06:00,5485,13,,,,4292.28,
8721010,20:06:55,20:06:55,6309,14,,,,4554.08,0
8721010,20:08:57,20:08:57,1108,15,,,,5198.37,0
8721010,20:11:11,20:11:11,9135,16,,,,5871.68,0
8721010,20:12:07,20:12:07,1110,17,,,,6095.84,0
8721010,20:12:52,20:12:52,1111,18,,,,6311.01,0
8721010,20:13:37,20:13:37,1112,19,,,,6519.51,0
8721010,20:14:53,20:14:53,1147,20,,,,6878.53,0
8721010,20:16:00,20:16:00,8354,21,,,,7198.87,
8721010,20:16:19,20:16:19,1120,22,,,,7388.19,0
8721010,20:16:42,20:16:42,1121,23,,,,7588.53,0
8721010,20:17:08,20:17:08,1122,24,,,,7868.2,0
8721010,20:17:30,20:17:30,1123,25,,,,8062.39,0
8721010,20:17:52,20:17:52,1124,26,,,,8277.31,0
8721010,20:18:31,20:18:31,1125,27,,,,8713.42,0
8721010,20:19:51,20:19:51,1126,28,,,,9620.65,0
8721010,20:20:36,20:20:36,1127,29,,,,10205.48,0
8721010,20:20:59,20:20:59,8083,30,,,,10464.73,0
8721010,20:21:37,20:21:37,1128,31,,,,10884.27,0
8721010,20:22:12,20:22:12,1014,32,,,,11330.94,0
8721010,20:23:00,20:23:00,1129,33,,,,11982.35,
8721010,20:24:03,20:24:03,1130,34,,,,12517.74,0
8721010,20:24:44,20:24:44,1131,35,,,,12748.99,0
8721010,20:25:30,20:25:30,1132,36,,,,13068.62,0
8721010,20:26:19,20:26:19,1133,37,,,,13370.06,0
8721010,20:26:56,20:26:56,1134,38,,,,13617.56,0
8721010,20:28:10,20:28:10,1135,39,,,,14091.57,0
8721010,20:30:03,20:30:03,1136,40,,,,14798.13,0
8721010,20:30:52,20:30:52,1137,41,,,,15146.35,0
8721010,20:31:27,20:31:27,1138,42,,,,15398.56,0
8721010,20:32:10,20:32:10,1139,43,,,,15646.54,0
8721010,20:32:35,20:32:35,1140,44,,,,15777.29,0
8721010,20:32:57,20:32:57,1141,45,,,,15904.48,0
8721010,20:34:01,20:34:01,1142,46,,,,16275.19,0
8721010,20:34:57,20:34:57,9529,47,,,,16642.6,0
8721010,20:35:19,20:35:19,1144,48,,,,16768.26,0
8721010,20:37:00,20:37:00,1145,49,,,,17344.27,0
8721010,20:38:00,20:38:00,9526,50,,1,,17680.23,
8721080,20:00:00,20:00:00,9642,1,,,1,0,
8721080,20:00:27,20:00:27,1095,2,,,,431.11,0
8721080,20:01:22,20:01:22,1096,3,,,,910.35,0
8721080,20:01:57,20:01:57,1097,4,,,,1315.92,0
8721080,20:02:22,20:02:22,1098,5,,,,1618.33,0
8721080,20:02:43,20:02:43,1099,6,,,,1854.44,0
8721080,20:03:15,20:03:15,1100,7,,,,2250.42,0
8721080,20:03:51,20:03:51,1101,8,,,,2678.69,0
8721080,20:04:18,20:04:18,1102,9,,,,3008.06,0
8721080,20:04:55,20:04:55,1103,10,,,,3445.97,0
8721080,20:05:24,20:05:24,1104,11,,,,3769.26,0
8721080,20:05:39,20:05:39,9655,12,,,,4011.11,0
8721080,20:06:00,20:06:00,5485,13,,,,4292.28,
8721080,20:06:55,20:06:55,6309,14,,,,4554.08,0
8721080,20:08:57,20:08:57,1108,15,,,,5198.37,0
8721080,20:11:11,20:11:11,9135,16,,,,5871.68,0
8721080,20:12:07,20:12:07,1110,17,,,,6095.84,0
8721080,20:12:52,20:12:52,1111,18,,,,6311.01,0
8721080,20:13:37,20:13:37,1112,19,,,,6519.51,0
8721080,20:14:53,20:14:53,1147,20,,,,6878.53,0
8721080,20:16:00,20:16:00,8354,21,,,,7198.87,
8721080,20:16:19,20:16:19,1120,22,,,,7388.19,0
8721080,20:16:42,20:16:42,1121,23,,,,7588.53,0
8721080,20:17:08,20:17:08,1122,24,,,,7868.2,0
8721080,20:17:30,20:17:30,1123,25,,,,8062.39,0
8721080,20:17:52,20:17:52,1124,26,,,,8277.31,0
8721080,20:18:31,20:18:31,1125,27,,,,8713.42,0
8721080,20:19:51,20:19:51,1126,28,,,,9620.65,0
8721080,20:20:36,20:20:36,1127,29,,,,10205.48,0
8721080,20:20:59,20:20:59,8083,30,,,,10464.73,0
8721080,20:21:37,20:21:37,1128,31,,,,10884.27,0
8721080,20:22:12,20:22:12,1014,32,,,,11330.94,0
8721080,20:23:00,20:23:00,1129,33,,,,11982.35,
8721080,20:24:03,20:24:03,1130,34,,,,12517.74,0
8721080,20:24:44,20:24:44,1131,35,,,,12748.99,0
8721080,20:25:30,20:25:30,1132,36,,,,13068.62,0
8721080,20:26:19,20:26:19,1133,37,,,,13370.06,0
8721080,20:26:56,20:26:56,1134,38,,,,13617.56,0
8721080,20:28:10,20:28:10,1135,39,,,,14091.57,0
8721080,20:30:03,20:30:03,1136,40,,,,14798.13,0
8721080,20:30:52,20:30:52,1137,41,,,,15146.35,0
8721080,20:31:27,20:31:27,1138,42,,,,15398.56,0
8721080,20:32:10,20:32:10,1139,43,,,,15646.54,0
8721080,20:32:35,20:32:35,1140,44,,,,15777.29,0
8721080,20:32:57,20:32:57,1141,45,,,,15904.48,0
8721080,20:34:01,20:34:01,1142,46,,,,16275.19,0
8721080,20:34:57,20:34:57,9529,47,,,,16642.6,0
8721080,20:35:19,20:35:19,1144,48,,,,16768.26,0
8721080,20:37:00,20:37:00,1145,49,,,,17344.27,0
8721080,20:38:00,20:38:00,9526,50,,1,,17680.23,
8721110,20:00:00,20:00:00,9642,1,,,1,0,
8721110,20:00:27,20:00:27,1095,2,,,,431.11,0
8721110,20:01:22,20:01:22,1096,3,,,,910.35,0
8721110,20:01:57,20:01:57,1097,4,,,,1315.92,0
8721110,20:02:22,20:02:22,1098,5,,,,1618.33,0
8721110,20:02:43,20:02:43,1099,6,,,,1854.44,0
8721110,20:03:15,20:03:15,1100,7,,,,2250.42,0
8721110,20:03:51,20:03:51,1101,8,,,,2678.69,0
8721110,20:04:18,20:04:18,1102,9,,,,3008.06,0
8721110,20:04:55,20:04:55,1103,10,,,,3445.97,0
8721110,20:05:24,20:05:24,1104,11,,,,3769.26,0
8721110,20:05:39,20:05:39,9655,12,,,,4011.11,0
8721110,20:06:00,20:06:00,5485,13,,,,4292.28,
8721110,20:06:55,20:06:55,6309,14,,,,4554.08,0
8721110,20:08:57,20:08:57,1108,15,,,,5198.37,0
8721110,20:11:11,20:11:11,9135,16,,,,5871.68,0
8721110,20:12:07,20:12:07,1110,17,,,,6095.84,0
8721110,20:12:52,20:12:52,1111,18,,,,6311.01,0
8721110,20:13:37,20:13:37,1112,19,,,,6519.51,0
8721110,20:14:53,20:14:53,1147,20,,,,6878.53,0
8721110,20:16:00,20:16:00,8354,21,,,,7198.87,
8721110,20:16:19,20:16:19,1120,22,,,,7388.19,0
8721110,20:16:42,20:16:42,1121,23,,,,7588.53,0
8721110,20:17:08,20:17:08,1122,24,,,,7868.2,0
8721110,20:17:30,20:17:30,1123,25,,,,8062.39,0
8721110,20:17:52,20:17:52,1124,26,,,,8277.31,0
8721110,20:18:31,20:18:31,1125,27,,,,8713.42,0
8721110,20:19:51,20:19:51,1126,28,,,,9620.65,0
8721110,20:20:36,20:20:36,1127,29,,,,10205.48,0
8721110,20:20:59,20:20:59,8083,30,,,,10464.73,0
8721110,20:21:37,20:21:37,1128,31,,,,10884.27,0
8721110,20:22:12,20:22:12,1014,32,,,,11330.94,0
8721110,20:23:00,20:23:00,1129,33,,,,11982.35,
8721110,20:24:03,20:24:03,1130,34,,,,12517.74,0
8721110,20:24:44,20:24:44,1131,35,,,,12748.99,0
8721110,20:25:30,20:25:30,1132,36,,,,13068.62,0
8721110,20:26:19,20:26:19,1133,37,,,,13370.06,0
8721110,20:26:56,20:26:56,1134,38,,,,13617.56,0
8721110,20:28:10,20:28:10,1135,39,,,,14091.57,0
8721110,20:30:03,20:30:03,1136,40,,,,14798.13,0
8721110,20:30:52,20:30:52,1137,41,,,,15146.35,0
8721110,20:31:27,20:31:27,1138,42,,,,15398.56,0
8721110,20:32:10,20:32:10,1139,43,,,,15646.54,0
8721110,20:32:35,20:32:35,1140,44,,,,15777.29,0
8721110,20:32:57,20:32:57,1141,45,,,,15904.48,0
8721110,20:34:01,20:34:01,1142,46,,,,16275.19,0
8721110,20:34:57,20:34:57,9529,47,,,,16642.6,0
8721110,20:35:19,20:35:19,1144,48,,,,16768.26,0
8721110,20:37:00,20:37:00,1145,49,,,,17344.27,0
8721110,20:38:00,20:38:00,9526,50,,1,,17680.23,
8748070,20:18:00,20:18:00,9642,1,,,1,0,
8748070,20:18:27,20:18:27,1095,2,,,,431.11,0
8748070,20:19:22,20:19:22,1096,3,,,,910.35,0
8748070,20:19:57,20:19:57,1097,4,,,,1315.92,0
8748070,20:20:22,20:20:22,1098,5,,,,1618.33,0
8748070,20:20:43,20:20:43,1099,6,,,,1854.44,0
8748070,20:21:15,20:21:15,1100,7,,,,2250.42,0
8748070,20:21:51,20:21:51,1101,8,,,,2678.69,0
8748070,20:22:18,20:22:18,1102,9,,,,3008.06,0
8748070,20:22:55,20:22:55,1103,10,,,,3445.97,0
8748070,20:23:24,20:23:24,1104,11,,,,3769.26,0
8748070,20:23:39,20:23:39,9655,12,,,,4011.11,0
8748070,20:24:00,20:24:00,5485,13,,,,4292.28,
8748070,20:24:49,20:24:49,6309,14,,,,4554.08,0
8748070,20:26:39,20:26:39,1108,15,,,,5198.37,0
8748070,20:28:40,20:28:40,9135,16,,,,5871.68,0
8748070,20:29:30,20:29:30,1110,17,,,,6095.84,0
8748070,20:30:11,20:30:11,1111,18,,,,6311.01,0
8748070,20:30:51,20:30:51,1112,19,,,,6519.51,0
8748070,20:32:00,20:32:00,1147,20,,,,6878.53,0
8748070,20:33:00,20:33:00,8354,21,,,,7198.87,
8748070,20:33:19,20:33:19,1120,22,,,,7388.19,0
8748070,20:33:42,20:33:42,1121,23,,,,7588.53,0
8748070,20:34:08,20:34:08,1122,24,,,,7868.2,0
8748070,20:34:30,20:34:30,1123,25,,,,8062.39,0
8748070,20:34:52,20:34:52,1124,26,,,,8277.31,0
8748070,20:35:31,20:35:31,1125,27,,,,8713.42,0
8748070,20:36:51,20:36:51,1126,28,,,,9620.65,0
8748070,20:37:36,20:37:36,1127,29,,,,10205.48,0
8748070,20:37:59,20:37:59,8083,30,,,,10464.73,0
8748070,20:38:37,20:38:37,1128,31,,,,10884.27,0
8748070,20:39:12,20:39:12,1014,32,,,,11330.94,0
8748070,20:40:00,20:40:00,1129,33,,,,11982.35,
8748070,20:40:59,20:40:59,1130,34,,,,12517.74,0
8748070,20:41:37,20:41:37,1131,35,,,,12748.99,0
8748070,20:42:20,20:42:20,1132,36,,,,13068.62,0
8748070,20:43:06,20:43:06,1133,37,,,,13370.06,0
8748070,20:43:40,20:43:40,1134,38,,,,13617.56,0
8748070,20:44:49,20:44:49,1135,39,,,,14091.57,0
8748070,20:46:35,20:46:35,1136,40,,,,14798.13,0
8748070,20:47:21,20:47:21,1137,41,,,,15146.35,0
8748070,20:47:53,20:47:53,1138,42,,,,15398.56,0
8748070,20:48:33,20:48:33,1139,43,,,,15646.54,0
8748070,20:48:56,20:48:56,1140,44,,,,15777.29,0
8748070,20:49:18,20:49:18,1141,45,,,,15904.48,0
8748070,20:50:17,20:50:17,1142,46,,,,16275.19,0
8748070,20:51:09,20:51:09,9529,47,,,,16642.6,0
8748070,20:51:30,20:51:30,1144,48,,,,16768.26,0
8748070,20:53:04,20:53:04,1145,49,,,,17344.27,0
8748070,20:54:00,20:54:00,9526,50,,1,,17680.23,
8748100,20:18:00,20:18:00,9642,1,,,1,0,
8748100,20:18:27,20:18:27,1095,2,,,,431.11,0
8748100,20:19:22,20:19:22,1096,3,,,,910.35,0
8748100,20:19:57,20:19:57,1097,4,,,,1315.92,0
8748100,20:20:22,20:20:22,1098,5,,,,1618.33,0
8748100,20:20:43,20:20:43,1099,6,,,,1854.44,0
8748100,20:21:15,20:21:15,1100,7,,,,2250.42,0
8748100,20:21:51,20:21:51,1101,8,,,,2678.69,0
8748100,20:22:18,20:22:18,1102,9,,,,3008.06,0
8748100,20:22:55,20:22:55,1103,10,,,,3445.97,0
8748100,20:23:24,20:23:24,1104,11,,,,3769.26,0
8748100,20:23:39,20:23:39,9655,12,,,,4011.11,0
8748100,20:24:00,20:24:00,5485,13,,,,4292.28,
8748100,20:24:49,20:24:49,6309,14,,,,4554.08,0
8748100,20:26:39,20:26:39,1108,15,,,,5198.37,0
8748100,20:28:40,20:28:40,9135,16,,,,5871.68,0
8748100,20:29:30,20:29:30,1110,17,,,,6095.84,0
8748100,20:30:11,20:30:11,1111,18,,,,6311.01,0
8748100,20:30:51,20:30:51,1112,19,,,,6519.51,0
8748100,20:32:00,20:32:00,1147,20,,,,6878.53,0
8748100,20:33:00,20:33:00,8354,21,,,,7198.87,
8748100,20:33:19,20:33:19,1120,22,,,,7388.19,0
8748100,20:33:42,20:33:42,1121,23,,,,7588.53,0
8748100,20:34:08,20:34:08,1122,24,,,,7868.2,0
8748100,20:34:30,20:34:30,1123,25,,,,8062.39,0
8748100,20:34:52,20:34:52,1124,26,,,,8277.31,0
8748100,20:35:31,20:35:31,1125,27,,,,8713.42,0
8748100,20:36:51,20:36:51,1126,28,,,,9620.65,0
8748100,20:37:36,20:37:36,1127,29,,,,10205.48,0
8748100,20:37:59,20:37:59,8083,30,,,,10464.73,0
8748100,20:38:37,20:38:37,1128,31,,,,10884.27,0
8748100,20:39:12,20:39:12,1014,32,,,,11330.94,0
8748100,20:40:00,20:40:00,1129,33,,,,11982.35,
8748100,20:40:59,20:40:59,1130,34,,,,12517.74,0
8748100,20:41:37,20:41:37,1131,35,,,,12748.99,0
8748100,20:42:20,20:42:20,1132,36,,,,13068.62,0
8748100,20:43:06,20:43:06,1133,37,,,,13370.06,0
8748100,20:43:40,20:43:40,1134,38,,,,13617.56,0
8748100,20:44:49,20:44:49,1135,39,,,,14091.57,0
8748100,20:46:35,20:46:35,1136,40,,,,14798.13,0
8748100,20:47:21,20:47:21,1137,41,,,,15146.35,0
8748100,20:47:53,20:47:53,1138,42,,,,15398.56,0
8748100,20:48:33,20:48:33,1139,43,,,,15646.54,0
8748100,20:48:56,20:48:56,1140,44,,,,15777.29,0
8748100,20:49:18,20:49:18,1141,45,,,,15904.48,0
8748100,20:50:17,20:50:17,1142,46,,,,16275.19,0
8748100,20:51:09,20:51:09,9529,47,,,,16642.6,0
8748100,20:51:30,20:51:30,1144,48,,,,16768.26,0
8748100,20:53:04,20:53:04,1145,49,,,,17344.27,0
8748100,20:54:00,20:54:00,9526,50,,1,,17680.23,
8823020,14:44:00,14:44:00,9642,1,,,1,0,
8823020,14:45:09,14:45:09,1095,2,,,,431.11,0
8823020,14:47:26,14:47:26,1096,3,,,,910.35,0
8823020,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823020,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823020,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823020,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823020,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823020,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823020,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823020,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823020,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823020,14:59:00,14:59:00,5485,13,,,,4292.28,
8823020,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823020,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823020,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823020,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823020,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823020,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823020,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823020,15:06:00,15:06:00,8354,21,,,,7198.87,
8823020,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823020,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823020,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823020,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823020,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823020,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823020,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823020,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823020,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823020,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823020,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823020,15:16:00,15:16:00,1129,33,,,,11982.35,
8823020,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823020,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823020,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823020,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823020,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823020,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823020,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823020,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823020,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823020,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823020,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823020,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823020,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823020,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823020,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823020,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823020,15:32:00,15:32:00,9526,50,,1,,17680.23,
8823030,14:44:00,14:44:00,9642,1,,,1,0,
8823030,14:45:09,14:45:09,1095,2,,,,431.11,0
8823030,14:47:26,14:47:26,1096,3,,,,910.35,0
8823030,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823030,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823030,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823030,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823030,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823030,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823030,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823030,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823030,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823030,14:59:00,14:59:00,5485,13,,,,4292.28,
8823030,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823030,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823030,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823030,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823030,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823030,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823030,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823030,15:06:00,15:06:00,8354,21,,,,7198.87,
8823030,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823030,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823030,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823030,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823030,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823030,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823030,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823030,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823030,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823030,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823030,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823030,15:16:00,15:16:00,1129,33,,,,11982.35,
8823030,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823030,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823030,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823030,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823030,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823030,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823030,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823030,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823030,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823030,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823030,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823030,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823030,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823030,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823030,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823030,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823030,15:32:00,15:32:00,9526,50,,1,,17680.23,
8823040,14:44:00,14:44:00,9642,1,,,1,0,
8823040,14:45:09,14:45:09,1095,2,,,,431.11,0
8823040,14:47:26,14:47:26,1096,3,,,,910.35,0
8823040,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823040,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823040,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823040,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823040,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823040,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823040,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823040,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823040,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823040,14:59:00,14:59:00,5485,13,,,,4292.28,
8823040,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823040,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823040,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823040,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823040,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823040,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823040,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823040,15:06:00,15:06:00,8354,21,,,,7198.87,
8823040,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823040,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823040,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823040,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823040,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823040,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823040,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823040,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823040,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823040,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823040,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823040,15:16:00,15:16:00,1129,33,,,,11982.35,
8823040,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823040,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823040,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823040,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823040,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823040,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823040,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823040,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823040,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823040,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823040,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823040,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823040,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823040,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823040,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823040,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823040,15:32:00,15:32:00,9526,50,,1,,17680.23,
8823050,14:44:00,14:44:00,9642,1,,,1,0,
8823050,14:45:09,14:45:09,1095,2,,,,431.11,0
8823050,14:47:26,14:47:26,1096,3,,,,910.35,0
8823050,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823050,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823050,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823050,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823050,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823050,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823050,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823050,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823050,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823050,14:59:00,14:59:00,5485,13,,,,4292.28,
8823050,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823050,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823050,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823050,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823050,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823050,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823050,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823050,15:06:00,15:06:00,8354,21,,,,7198.87,
8823050,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823050,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823050,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823050,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823050,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823050,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823050,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823050,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823050,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823050,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823050,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823050,15:16:00,15:16:00,1129,33,,,,11982.35,
8823050,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823050,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823050,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823050,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823050,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823050,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823050,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823050,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823050,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823050,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823050,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823050,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823050,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823050,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823050,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823050,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823050,15:32:00,15:32:00,9526,50,,1,,17680.23,
8823060,14:44:00,14:44:00,9642,1,,,1,0,
8823060,14:45:09,14:45:09,1095,2,,,,431.11,0
8823060,14:47:26,14:47:26,1096,3,,,,910.35,0
8823060,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823060,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823060,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823060,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823060,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823060,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823060,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823060,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823060,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823060,14:59:00,14:59:00,5485,13,,,,4292.28,
8823060,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823060,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823060,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823060,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823060,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823060,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823060,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823060,15:06:00,15:06:00,8354,21,,,,7198.87,
8823060,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823060,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823060,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823060,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823060,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823060,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823060,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823060,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823060,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823060,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823060,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823060,15:16:00,15:16:00,1129,33,,,,11982.35,
8823060,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823060,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823060,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823060,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823060,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823060,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823060,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823060,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823060,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823060,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823060,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823060,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823060,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823060,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823060,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823060,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823060,15:32:00,15:32:00,9526,50,,1,,17680.23,
8823090,14:44:00,14:44:00,9642,1,,,1,0,
8823090,14:45:09,14:45:09,1095,2,,,,431.11,0
8823090,14:47:26,14:47:26,1096,3,,,,910.35,0
8823090,14:48:52,14:48:52,1097,4,,,,1315.92,0
8823090,14:49:56,14:49:56,1098,5,,,,1618.33,0
8823090,14:50:49,14:50:49,1099,6,,,,1854.44,0
8823090,14:52:07,14:52:07,1100,7,,,,2250.42,0
8823090,14:53:39,14:53:39,1101,8,,,,2678.69,0
8823090,14:54:46,14:54:46,1102,9,,,,3008.06,0
8823090,14:56:18,14:56:18,1103,10,,,,3445.97,0
8823090,14:57:30,14:57:30,1104,11,,,,3769.26,0
8823090,14:58:09,14:58:09,9655,12,,,,4011.11,0
8823090,14:59:00,14:59:00,5485,13,,,,4292.28,
8823090,14:59:38,14:59:38,6309,14,,,,4554.08,0
8823090,15:01:03,15:01:03,1108,15,,,,5198.37,0
8823090,15:02:38,15:02:38,9135,16,,,,5871.68,0
8823090,15:03:17,15:03:17,1110,17,,,,6095.84,0
8823090,15:03:48,15:03:48,1111,18,,,,6311.01,0
8823090,15:04:20,15:04:20,1112,19,,,,6519.51,0
8823090,15:05:13,15:05:13,1147,20,,,,6878.53,0
8823090,15:06:00,15:06:00,8354,21,,,,7198.87,
8823090,15:06:27,15:06:27,1120,22,,,,7388.19,0
8823090,15:07:00,15:07:00,1121,23,,,,7588.53,0
8823090,15:07:38,15:07:38,1122,24,,,,7868.2,0
8823090,15:08:09,15:08:09,1123,25,,,,8062.39,0
8823090,15:08:40,15:08:40,1124,26,,,,8277.31,0
8823090,15:09:36,15:09:36,1125,27,,,,8713.42,0
8823090,15:11:30,15:11:30,1126,28,,,,9620.65,0
8823090,15:12:34,15:12:34,1127,29,,,,10205.48,0
8823090,15:13:07,15:13:07,8083,30,,,,10464.73,0
8823090,15:14:01,15:14:01,1128,31,,,,10884.27,0
8823090,15:14:52,15:14:52,1014,32,,,,11330.94,0
8823090,15:16:00,15:16:00,1129,33,,,,11982.35,
8823090,15:17:07,15:17:07,1130,34,,,,12517.74,0
8823090,15:17:51,15:17:51,1131,35,,,,12748.99,0
8823090,15:18:40,15:18:40,1132,36,,,,13068.62,0
8823090,15:19:32,15:19:32,1133,37,,,,13370.06,0
8823090,15:20:12,15:20:12,1134,38,,,,13617.56,0
8823090,15:21:30,15:21:30,1135,39,,,,14091.57,0
8823090,15:23:31,15:23:31,1136,40,,,,14798.13,0
8823090,15:24:24,15:24:24,1137,41,,,,15146.35,0
8823090,15:25:01,15:25:01,1138,42,,,,15398.56,0
8823090,15:25:47,15:25:47,1139,43,,,,15646.54,0
8823090,15:26:13,15:26:13,1140,44,,,,15777.29,0
8823090,15:26:37,15:26:37,1141,45,,,,15904.48,0
8823090,15:27:45,15:27:45,1142,46,,,,16275.19,0
8823090,15:28:44,15:28:44,9529,47,,,,16642.6,0
8823090,15:29:09,15:29:09,1144,48,,,,16768.26,0
8823090,15:30:56,15:30:56,1145,49,,,,17344.27,0
8823090,15:32:00,15:32:00,9526,50,,1,,17680.23,
8972020,15:11:00,15:11:00,9642,1,,,1,0,
8972020,15:12:14,15:12:14,1095,2,,,,431.11,0
8972020,15:14:39,15:14:39,1096,3,,,,910.35,0
8972020,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972020,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972020,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972020,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972020,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972020,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972020,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972020,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972020,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972020,15:27:00,15:27:00,5485,13,,,,4292.28,
8972020,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972020,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972020,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972020,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972020,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972020,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972020,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972020,15:35:00,15:35:00,8354,21,,,,7198.87,
8972020,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972020,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972020,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972020,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972020,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972020,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972020,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972020,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972020,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972020,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972020,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972020,15:44:00,15:44:00,1129,33,,,,11982.35,
8972020,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972020,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972020,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972020,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972020,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972020,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972020,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972020,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972020,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972020,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972020,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972020,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972020,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972020,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972020,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972020,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972020,16:02:00,16:02:00,9526,50,,1,,17680.23,
8972030,15:11:00,15:11:00,9642,1,,,1,0,
8972030,15:12:14,15:12:14,1095,2,,,,431.11,0
8972030,15:14:39,15:14:39,1096,3,,,,910.35,0
8972030,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972030,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972030,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972030,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972030,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972030,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972030,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972030,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972030,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972030,15:27:00,15:27:00,5485,13,,,,4292.28,
8972030,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972030,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972030,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972030,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972030,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972030,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972030,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972030,15:35:00,15:35:00,8354,21,,,,7198.87,
8972030,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972030,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972030,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972030,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972030,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972030,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972030,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972030,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972030,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972030,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972030,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972030,15:44:00,15:44:00,1129,33,,,,11982.35,
8972030,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972030,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972030,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972030,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972030,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972030,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972030,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972030,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972030,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972030,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972030,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972030,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972030,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972030,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972030,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972030,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972030,16:02:00,16:02:00,9526,50,,1,,17680.23,
8972040,15:11:00,15:11:00,9642,1,,,1,0,
8972040,15:12:14,15:12:14,1095,2,,,,431.11,0
8972040,15:14:39,15:14:39,1096,3,,,,910.35,0
8972040,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972040,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972040,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972040,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972040,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972040,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972040,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972040,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972040,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972040,15:27:00,15:27:00,5485,13,,,,4292.28,
8972040,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972040,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972040,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972040,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972040,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972040,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972040,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972040,15:35:00,15:35:00,8354,21,,,,7198.87,
8972040,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972040,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972040,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972040,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972040,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972040,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972040,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972040,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972040,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972040,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972040,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972040,15:44:00,15:44:00,1129,33,,,,11982.35,
8972040,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972040,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972040,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972040,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972040,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972040,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972040,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972040,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972040,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972040,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972040,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972040,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972040,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972040,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972040,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972040,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972040,16:02:00,16:02:00,9526,50,,1,,17680.23,
8972050,15:11:00,15:11:00,9642,1,,,1,0,
8972050,15:12:14,15:12:14,1095,2,,,,431.11,0
8972050,15:14:39,15:14:39,1096,3,,,,910.35,0
8972050,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972050,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972050,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972050,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972050,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972050,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972050,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972050,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972050,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972050,15:27:00,15:27:00,5485,13,,,,4292.28,
8972050,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972050,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972050,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972050,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972050,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972050,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972050,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972050,15:35:00,15:35:00,8354,21,,,,7198.87,
8972050,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972050,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972050,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972050,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972050,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972050,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972050,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972050,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972050,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972050,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972050,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972050,15:44:00,15:44:00,1129,33,,,,11982.35,
8972050,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972050,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972050,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972050,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972050,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972050,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972050,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972050,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972050,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972050,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972050,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972050,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972050,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972050,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972050,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972050,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972050,16:02:00,16:02:00,9526,50,,1,,17680.23,
8972060,15:11:00,15:11:00,9642,1,,,1,0,
8972060,15:12:14,15:12:14,1095,2,,,,431.11,0
8972060,15:14:39,15:14:39,1096,3,,,,910.35,0
8972060,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972060,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972060,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972060,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972060,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972060,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972060,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972060,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972060,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972060,15:27:00,15:27:00,5485,13,,,,4292.28,
8972060,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972060,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972060,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972060,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972060,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972060,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972060,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972060,15:35:00,15:35:00,8354,21,,,,7198.87,
8972060,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972060,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972060,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972060,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972060,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972060,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972060,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972060,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972060,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972060,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972060,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972060,15:44:00,15:44:00,1129,33,,,,11982.35,
8972060,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972060,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972060,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972060,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972060,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972060,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972060,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972060,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972060,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972060,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972060,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972060,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972060,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972060,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972060,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972060,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972060,16:02:00,16:02:00,9526,50,,1,,17680.23,
8972090,15:11:00,15:11:00,9642,1,,,1,0,
8972090,15:12:14,15:12:14,1095,2,,,,431.11,0
8972090,15:14:39,15:14:39,1096,3,,,,910.35,0
8972090,15:16:12,15:16:12,1097,4,,,,1315.92,0
8972090,15:17:20,15:17:20,1098,5,,,,1618.33,0
8972090,15:18:16,15:18:16,1099,6,,,,1854.44,0
8972090,15:19:40,15:19:40,1100,7,,,,2250.42,0
8972090,15:21:18,15:21:18,1101,8,,,,2678.69,0
8972090,15:22:29,15:22:29,1102,9,,,,3008.06,0
8972090,15:24:07,15:24:07,1103,10,,,,3445.97,0
8972090,15:25:24,15:25:24,1104,11,,,,3769.26,0
8972090,15:26:06,15:26:06,9655,12,,,,4011.11,0
8972090,15:27:00,15:27:00,5485,13,,,,4292.28,
8972090,15:27:44,15:27:44,6309,14,,,,4554.08,0
8972090,15:29:21,15:29:21,1108,15,,,,5198.37,0
8972090,15:31:09,15:31:09,9135,16,,,,5871.68,0
8972090,15:31:53,15:31:53,1110,17,,,,6095.84,0
8972090,15:32:29,15:32:29,1111,18,,,,6311.01,0
8972090,15:33:05,15:33:05,1112,19,,,,6519.51,0
8972090,15:34:07,15:34:07,1147,20,,,,6878.53,0
8972090,15:35:00,15:35:00,8354,21,,,,7198.87,
8972090,15:35:24,15:35:24,1120,22,,,,7388.19,0
8972090,15:35:54,15:35:54,1121,23,,,,7588.53,0
8972090,15:36:28,15:36:28,1122,24,,,,7868.2,0
8972090,15:36:56,15:36:56,1123,25,,,,8062.39,0
8972090,15:37:24,15:37:24,1124,26,,,,8277.31,0
8972090,15:38:14,15:38:14,1125,27,,,,8713.42,0
8972090,15:39:57,15:39:57,1126,28,,,,9620.65,0
8972090,15:40:55,15:40:55,1127,29,,,,10205.48,0
8972090,15:41:24,15:41:24,8083,30,,,,10464.73,0
8972090,15:42:13,15:42:13,1128,31,,,,10884.27,0
8972090,15:42:59,15:42:59,1014,32,,,,11330.94,0
8972090,15:44:00,15:44:00,1129,33,,,,11982.35,
8972090,15:45:16,15:45:16,1130,34,,,,12517.74,0
8972090,15:46:05,15:46:05,1131,35,,,,12748.99,0
8972090,15:47:00,15:47:00,1132,36,,,,13068.62,0
8972090,15:47:59,15:47:59,1133,37,,,,13370.06,0
8972090,15:48:43,15:48:43,1134,38,,,,13617.56,0
8972090,15:50:12,15:50:12,1135,39,,,,14091.57,0
8972090,15:52:27,15:52:27,1136,40,,,,14798.13,0
8972090,15:53:27,15:53:27,1137,41,,,,15146.35,0
8972090,15:54:09,15:54:09,1138,42,,,,15398.56,0
8972090,15:55:00,15:55:00,1139,43,,,,15646.54,0
8972090,15:55:30,15:55:30,1140,44,,,,15777.29,0
8972090,15:55:57,15:55:57,1141,45,,,,15904.48,0
8972090,15:57:13,15:57:13,1142,46,,,,16275.19,0
8972090,15:58:20,15:58:20,9529,47,,,,16642.6,0
8972090,15:58:47,15:58:47,1144,48,,,,16768.26,0
8972090,16:00:48,16:00:48,1145,49,,,,17344.27,0
8972090,16:02:00,16:02:00,9526,50,,1,,17680.23,
9033010,07:42:00,07:42:00,9642,1,,,1,0,
9033010,07:42:23,07:42:23,1095,2,,,,431.11,0
9033010,07:43:08,07:43:08,1096,3,,,,910.35,0
9033010,07:43:37,07:43:37,1097,4,,,,1315.92,0
9033010,07:43:58,07:43:58,1098,5,,,,1618.33,0
9033010,07:44:16,07:44:16,1099,6,,,,1854.44,0
9033010,07:44:42,07:44:42,1100,7,,,,2250.42,0
9033010,07:45:13,07:45:13,1101,8,,,,2678.69,0
9033010,07:45:35,07:45:35,1102,9,,,,3008.06,0
9033010,07:46:06,07:46:06,1103,10,,,,3445.97,0
9033010,07:46:30,07:46:30,1104,11,,,,3769.26,0
9033010,07:46:43,07:46:43,9655,12,,,,4011.11,0
9033010,07:47:00,07:47:00,5485,13,,,,4292.28,
9033010,07:47:49,07:47:49,6309,14,,,,4554.08,0
9033010,07:49:39,07:49:39,1108,15,,,,5198.37,0
9033010,07:51:40,07:51:40,9135,16,,,,5871.68,0
9033010,07:52:30,07:52:30,1110,17,,,,6095.84,0
9033010,07:53:11,07:53:11,1111,18,,,,6311.01,0
9033010,07:53:51,07:53:51,1112,19,,,,6519.51,0
9033010,07:55:00,07:55:00,1147,20,,,,6878.53,0
9033010,07:56:00,07:56:00,8354,21,,,,7198.87,
9033010,07:56:19,07:56:19,1120,22,,,,7388.19,0
9033010,07:56:42,07:56:42,1121,23,,,,7588.53,0
9033010,07:57:08,07:57:08,1122,24,,,,7868.2,0
9033010,07:57:30,07:57:30,1123,25,,,,8062.39,0
9033010,07:57:52,07:57:52,1124,26,,,,8277.31,0
9033010,07:58:31,07:58:31,1125,27,,,,8713.42,0
9033010,07:59:51,07:59:51,1126,28,,,,9620.65,0
9033010,08:00:36,08:00:36,1127,29,,,,10205.48,0
9033010,08:00:59,08:00:59,8083,30,,,,10464.73,0
9033010,08:01:37,08:01:37,1128,31,,,,10884.27,0
9033010,08:02:12,08:02:12,1014,32,,,,11330.94,0
9033010,08:03:00,08:03:00,1129,33,,,,11982.35,
9033010,08:03:55,08:03:55,1130,34,,,,12517.74,0
9033010,08:04:30,08:04:30,1131,35,,,,12748.99,0
9033010,08:05:10,08:05:10,1132,36,,,,13068.62,0
9033010,08:05:52,08:05:52,1133,37,,,,13370.06,0
9033010,08:06:24,08:06:24,1134,38,,,,13617.56,0
9033010,08:07:28,08:07:28,1135,39,,,,14091.57,0
9033010,08:09:06,08:09:06,1136,40,,,,14798.13,0
9033010,08:09:49,08:09:49,1137,41,,,,15146.35,0
9033010,08:10:19,08:10:19,1138,42,,,,15398.56,0
9033010,08:10:57,08:10:57,1139,43,,,,15646.54,0
9033010,08:11:18,08:11:18,1140,44,,,,15777.29,0
9033010,08:11:38,08:11:38,1141,45,,,,15904.48,0
9033010,08:12:33,08:12:33,1142,46,,,,16275.19,0
9033010,08:13:21,08:13:21,9529,47,,,,16642.6,0
9033010,08:13:41,08:13:41,1144,48,,,,16768.26,0
9033010,08:15:08,08:15:08,1145,49,,,,17344.27,0
9033010,08:16:00,08:16:00,9526,50,,1,,17680.23,
9033080,07:42:00,07:42:00,9642,1,,,1,0,
9033080,07:42:23,07:42:23,1095,2,,,,431.11,0
9033080,07:43:08,07:43:08,1096,3,,,,910.35,0
9033080,07:43:37,07:43:37,1097,4,,,,1315.92,0
9033080,07:43:58,07:43:58,1098,5,,,,1618.33,0
9033080,07:44:16,07:44:16,1099,6,,,,1854.44,0
9033080,07:44:42,07:44:42,1100,7,,,,2250.42,0
9033080,07:45:13,07:45:13,1101,8,,,,2678.69,0
9033080,07:45:35,07:45:35,1102,9,,,,3008.06,0
9033080,07:46:06,07:46:06,1103,10,,,,3445.97,0
9033080,07:46:30,07:46:30,1104,11,,,,3769.26,0
9033080,07:46:43,07:46:43,9655,12,,,,4011.11,0
9033080,07:47:00,07:47:00,5485,13,,,,4292.28,
9033080,07:47:49,07:47:49,6309,14,,,,4554.08,0
9033080,07:49:39,07:49:39,1108,15,,,,5198.37,0
9033080,07:51:40,07:51:40,9135,16,,,,5871.68,0
9033080,07:52:30,07:52:30,1110,17,,,,6095.84,0
9033080,07:53:11,07:53:11,1111,18,,,,6311.01,0
9033080,07:53:51,07:53:51,1112,19,,,,6519.51,0
9033080,07:55:00,07:55:00,1147,20,,,,6878.53,0
9033080,07:56:00,07:56:00,8354,21,,,,7198.87,
9033080,07:56:19,07:56:19,1120,22,,,,7388.19,0
9033080,07:56:42,07:56:42,1121,23,,,,7588.53,0
9033080,07:57:08,07:57:08,1122,24,,,,7868.2,0
9033080,07:57:30,07:57:30,1123,25,,,,8062.39,0
9033080,07:57:52,07:57:52,1124,26,,,,8277.31,0
9033080,07:58:31,07:58:31,1125,27,,,,8713.42,0
9033080,07:59:51,07:59:51,1126,28,,,,9620.65,0
9033080,08:00:36,08:00:36,1127,29,,,,10205.48,0
9033080,08:00:59,08:00:59,8083,30,,,,10464.73,0
9033080,08:01:37,08:01:37,1128,31,,,,10884.27,0
9033080,08:02:12,08:02:12,1014,32,,,,11330.94,0
9033080,08:03:00,08:03:00,1129,33,,,,11982.35,
9033080,08:03:55,08:03:55,1130,34,,,,12517.74,0
9033080,08:04:30,08:04:30,1131,35,,,,12748.99,0
9033080,08:05:10,08:05:10,1132,36,,,,13068.62,0
9033080,08:05:52,08:05:52,1133,37,,,,13370.06,0
9033080,08:06:24,08:06:24,1134,38,,,,13617.56,0
9033080,08:07:28,08:07:28,1135,39,,,,14091.57,0
9033080,08:09:06,08:09:06,1136,40,,,,14798.13,0
9033080,08:09:49,08:09:49,1137,41,,,,15146.35,0
9033080,08:10:19,08:10:19,1138,42,,,,15398.56,0
9033080,08:10:57,08:10:57,1139,43,,,,15646.54,0
9033080,08:11:18,08:11:18,1140,44,,,,15777.29,0
9033080,08:11:38,08:11:38,1141,45,,,,15904.48,0
9033080,08:12:33,08:12:33,1142,46,,,,16275.19,0
9033080,08:13:21,08:13:21,9529,47,,,,16642.6,0
9033080,08:13:41,08:13:41,1144,48,,,,16768.26,0
9033080,08:15:08,08:15:08,1145,49,,,,17344.27,0
9033080,08:16:00,08:16:00,9526,50,,1,,17680.23,
9033110,07:42:00,07:42:00,9642,1,,,1,0,
9033110,07:42:23,07:42:23,1095,2,,,,431.11,0
9033110,07:43:08,07:43:08,1096,3,,,,910.35,0
9033110,07:43:37,07:43:37,1097,4,,,,1315.92,0
9033110,07:43:58,07:43:58,1098,5,,,,1618.33,0
9033110,07:44:16,07:44:16,1099,6,,,,1854.44,0
9033110,07:44:42,07:44:42,1100,7,,,,2250.42,0
9033110,07:45:13,07:45:13,1101,8,,,,2678.69,0
9033110,07:45:35,07:45:35,1102,9,,,,3008.06,0
9033110,07:46:06,07:46:06,1103,10,,,,3445.97,0
9033110,07:46:30,07:46:30,1104,11,,,,3769.26,0
9033110,07:46:43,07:46:43,9655,12,,,,4011.11,0
9033110,07:47:00,07:47:00,5485,13,,,,4292.28,
9033110,07:47:49,07:47:49,6309,14,,,,4554.08,0
9033110,07:49:39,07:49:39,1108,15,,,,5198.37,0
9033110,07:51:40,07:51:40,9135,16,,,,5871.68,0
9033110,07:52:30,07:52:30,1110,17,,,,6095.84,0
9033110,07:53:11,07:53:11,1111,18,,,,6311.01,0
9033110,07:53:51,07:53:51,1112,19,,,,6519.51,0
9033110,07:55:00,07:55:00,1147,20,,,,6878.53,0
9033110,07:56:00,07:56:00,8354,21,,,,7198.87,
9033110,07:56:19,07:56:19,1120,22,,,,7388.19,0
9033110,07:56:42,07:56:42,1121,23,,,,7588.53,0
9033110,07:57:08,07:57:08,1122,24,,,,7868.2,0
9033110,07:57:30,07:57:30,1123,25,,,,8062.39,0
9033110,07:57:52,07:57:52,1124,26,,,,8277.31,0
9033110,07:58:31,07:58:31,1125,27,,,,8713.42,0
9033110,07:59:51,07:59:51,1126,28,,,,9620.65,0
9033110,08:00:36,08:00:36,1127,29,,,,10205.48,0
9033110,08:00:59,08:00:59,8083,30,,,,10464.73,0
9033110,08:01:37,08:01:37,1128,31,,,,10884.27,0
9033110,08:02:12,08:02:12,1014,32,,,,11330.94,0
9033110,08:03:00,08:03:00,1129,33,,,,11982.35,
9033110,08:03:55,08:03:55,1130,34,,,,12517.74,0
9033110,08:04:30,08:04:30,1131,35,,,,12748.99,0
9033110,08:05:10,08:05:10,1132,36,,,,13068.62,0
9033110,08:05:52,08:05:52,1133,37,,,,13370.06,0
9033110,08:06:24,08:06:24,1134,38,,,,13617.56,0
9033110,08:07:28,08:07:28,1135,39,,,,14091.57,0
9033110,08:09:06,08:09:06,1136,40,,,,14798.13,0
9033110,08:09:49,08:09:49,1137,41,,,,15146.35,0
9033110,08:10:19,08:10:19,1138,42,,,,15398.56,0
9033110,08:10:57,08:10:57,1139,43,,,,15646.54,0
9033110,08:11:18,08:11:18,1140,44,,,,15777.29,0
9033110,08:11:38,08:11:38,1141,45,,,,15904.48,0
9033110,08:12:33,08:12:33,1142,46,,,,16275.19,0
9033110,08:13:21,08:13:21,9529,47,,,,16642.6,0
9033110,08:13:41,08:13:41,1144,48,,,,16768.26,0
9033110,08:15:08,08:15:08,1145,49,,,,17344.27,0
9033110,08:16:00,08:16:00,9526,50,,1,,17680.23,
9046070,16:33:00,16:33:00,9642,1,,,1,0,
9046070,16:33:27,16:33:27,1095,2,,,,431.11,0
9046070,16:34:22,16:34:22,1096,3,,,,910.35,0
9046070,16:34:57,16:34:57,1097,4,,,,1315.92,0
9046070,16:35:22,16:35:22,1098,5,,,,1618.33,0
9046070,16:35:43,16:35:43,1099,6,,,,1854.44,0
9046070,16:36:15,16:36:15,1100,7,,,,2250.42,0
9046070,16:36:51,16:36:51,1101,8,,,,2678.69,0
9046070,16:37:18,16:37:18,1102,9,,,,3008.06,0
9046070,16:37:55,16:37:55,1103,10,,,,3445.97,0
9046070,16:38:24,16:38:24,1104,11,,,,3769.26,0
9046070,16:38:39,16:38:39,9655,12,,,,4011.11,0
9046070,16:39:00,16:39:00,5485,13,,,,4292.28,
9046070,16:39:55,16:39:55,6309,14,,,,4554.08,0
9046070,16:41:57,16:41:57,1108,15,,,,5198.37,0
9046070,16:44:11,16:44:11,9135,16,,,,5871.68,0
9046070,16:45:07,16:45:07,1110,17,,,,6095.84,0
9046070,16:45:52,16:45:52,1111,18,,,,6311.01,0
9046070,16:46:37,16:46:37,1112,19,,,,6519.51,0
9046070,16:47:53,16:47:53,1147,20,,,,6878.53,0
9046070,16:49:00,16:49:00,8354,21,,,,7198.87,
9046070,16:49:19,16:49:19,1120,22,,,,7388.19,0
9046070,16:49:42,16:49:42,1121,23,,,,7588.53,0
9046070,16:50:08,16:50:08,1122,24,,,,7868.2,0
9046070,16:50:30,16:50:30,1123,25,,,,8062.39,0
9046070,16:50:52,16:50:52,1124,26,,,,8277.31,0
9046070,16:51:31,16:51:31,1125,27,,,,8713.42,0
9046070,16:52:51,16:52:51,1126,28,,,,9620.65,0
9046070,16:53:36,16:53:36,1127,29,,,,10205.48,0
9046070,16:53:59,16:53:59,8083,30,,,,10464.73,0
9046070,16:54:37,16:54:37,1128,31,,,,10884.27,0
9046070,16:55:12,16:55:12,1014,32,,,,11330.94,0
9046070,16:56:00,16:56:00,1129,33,,,,11982.35,
9046070,16:57:03,16:57:03,1130,34,,,,12517.74,0
9046070,16:57:44,16:57:44,1131,35,,,,12748.99,0
9046070,16:58:30,16:58:30,1132,36,,,,13068.62,0
9046070,16:59:19,16:59:19,1133,37,,,,13370.06,0
9046070,16:59:56,16:59:56,1134,38,,,,13617.56,0
9046070,17:01:10,17:01:10,1135,39,,,,14091.57,0
9046070,17:03:03,17:03:03,1136,40,,,,14798.13,0
9046070,17:03:52,17:03:52,1137,41,,,,15146.35,0
9046070,17:04:27,17:04:27,1138,42,,,,15398.56,0
9046070,17:05:10,17:05:10,1139,43,,,,15646.54,0
9046070,17:05:35,17:05:35,1140,44,,,,15777.29,0
9046070,17:05:57,17:05:57,1141,45,,,,15904.48,0
9046070,17:07:01,17:07:01,1142,46,,,,16275.19,0
9046070,17:07:57,17:07:57,9529,47,,,,16642.6,0
9046070,17:08:19,17:08:19,1144,48,,,,16768.26,0
9046070,17:10:00,17:10:00,1145,49,,,,17344.27,0
9046070,17:11:00,17:11:00,9526,50,,1,,17680.23,
9046100,16:33:00,16:33:00,9642,1,,,1,0,
9046100,16:33:27,16:33:27,1095,2,,,,431.11,0
9046100,16:34:22,16:34:22,1096,3,,,,910.35,0
9046100,16:34:57,16:34:57,1097,4,,,,1315.92,0
9046100,16:35:22,16:35:22,1098,5,,,,1618.33,0
9046100,16:35:43,16:35:43,1099,6,,,,1854.44,0
9046100,16:36:15,16:36:15,1100,7,,,,2250.42,0
9046100,16:36:51,16:36:51,1101,8,,,,2678.69,0
9046100,16:37:18,16:37:18,1102,9,,,,3008.06,0
9046100,16:37:55,16:37:55,1103,10,,,,3445.97,0
9046100,16:38:24,16:38:24,1104,11,,,,3769.26,0
9046100,16:38:39,16:38:39,9655,12,,,,4011.11,0
9046100,16:39:00,16:39:00,5485,13,,,,4292.28,
9046100,16:39:55,16:39:55,6309,14,,,,4554.08,0
9046100,16:41:57,16:41:57,1108,15,,,,5198.37,0
9046100,16:44:11,16:44:11,9135,16,,,,5871.68,0
9046100,16:45:07,16:45:07,1110,17,,,,6095.84,0
9046100,16:45:52,16:45:52,1111,18,,,,6311.01,0
9046100,16:46:37,16:46:37,1112,19,,,,6519.51,0
9046100,16:47:53,16:47:53,1147,20,,,,6878.53,0
9046100,16:49:00,16:49:00,8354,21,,,,7198.87,
9046100,16:49:19,16:49:19,1120,22,,,,7388.19,0
9046100,16:49:42,16:49:42,1121,23,,,,7588.53,0
9046100,16:50:08,16:50:08,1122,24,,,,7868.2,0
9046100,16:50:30,16:50:30,1123,25,,,,8062.39,0
9046100,16:50:52,16:50:52,1124,26,,,,8277.31,0
9046100,16:51:31,16:51:31,1125,27,,,,8713.42,0
9046100,16:52:51,16:52:51,1126,28,,,,9620.65,0
9046100,16:53:36,16:53:36,1127,29,,,,10205.48,0
9046100,16:53:59,16:53:59,8083,30,,,,10464.73,0
9046100,16:54:37,16:54:37,1128,31,,,,10884.27,0
9046100,16:55:12,16:55:12,1014,32,,,,11330.94,0
9046100,16:56:00,16:56:00,1129,33,,,,11982.35,
9046100,16:57:03,16:57:03,1130,34,,,,12517.74,0
9046100,16:57:44,16:57:44,1131,35,,,,12748.99,0
9046100,16:58:30,16:58:30,1132,36,,,,13068.62,0
9046100,16:59:19,16:59:19,1133,37,,,,13370.06,0
9046100,16:59:56,16:59:56,1134,38,,,,13617.56,0
9046100,17:01:10,17:01:10,1135,39,,,,14091.57,0
9046100,17:03:03,17:03:03,1136,40,,,,14798.13,0
9046100,17:03:52,17:03:52,1137,41,,,,15146.35,0
9046100,17:04:27,17:04:27,1138,42,,,,15398.56,0
9046100,17:05:10,17:05:10,1139,43,,,,15646.54,0
9046100,17:05:35,17:05:35,1140,44,,,,15777.29,0
9046100,17:05:57,17:05:57,1141,45,,,,15904.48,0
9046100,17:07:01,17:07:01,1142,46,,,,16275.19,0
9046100,17:07:57,17:07:57,9529,47,,,,16642.6,0
9046100,17:08:19,17:08:19,1144,48,,,,16768.26,0
9046100,17:10:00,17:10:00,1145,49,,,,17344.27,0
9046100,17:11:00,17:11:00,9526,50,,1,,17680.23,
9065070,18:48:00,18:48:00,9642,1,,,1,0,
9065070,18:48:27,18:48:27,1095,2,,,,431.11,0
9065070,18:49:22,18:49:22,1096,3,,,,910.35,0
9065070,18:49:57,18:49:57,1097,4,,,,1315.92,0
9065070,18:50:22,18:50:22,1098,5,,,,1618.33,0
9065070,18:50:43,18:50:43,1099,6,,,,1854.44,0
9065070,18:51:15,18:51:15,1100,7,,,,2250.42,0
9065070,18:51:51,18:51:51,1101,8,,,,2678.69,0
9065070,18:52:18,18:52:18,1102,9,,,,3008.06,0
9065070,18:52:55,18:52:55,1103,10,,,,3445.97,0
9065070,18:53:24,18:53:24,1104,11,,,,3769.26,0
9065070,18:53:39,18:53:39,9655,12,,,,4011.11,0
9065070,18:54:00,18:54:00,5485,13,,,,4292.28,
9065070,18:54:55,18:54:55,6309,14,,,,4554.08,0
9065070,18:56:57,18:56:57,1108,15,,,,5198.37,0
9065070,18:59:11,18:59:11,9135,16,,,,5871.68,0
9065070,19:00:07,19:00:07,1110,17,,,,6095.84,0
9065070,19:00:52,19:00:52,1111,18,,,,6311.01,0
9065070,19:01:37,19:01:37,1112,19,,,,6519.51,0
9065070,19:02:53,19:02:53,1147,20,,,,6878.53,0
9065070,19:04:00,19:04:00,8354,21,,,,7198.87,
9065070,19:04:19,19:04:19,1120,22,,,,7388.19,0
9065070,19:04:42,19:04:42,1121,23,,,,7588.53,0
9065070,19:05:08,19:05:08,1122,24,,,,7868.2,0
9065070,19:05:30,19:05:30,1123,25,,,,8062.39,0
9065070,19:05:52,19:05:52,1124,26,,,,8277.31,0
9065070,19:06:31,19:06:31,1125,27,,,,8713.42,0
9065070,19:07:51,19:07:51,1126,28,,,,9620.65,0
9065070,19:08:36,19:08:36,1127,29,,,,10205.48,0
9065070,19:08:59,19:08:59,8083,30,,,,10464.73,0
9065070,19:09:37,19:09:37,1128,31,,,,10884.27,0
9065070,19:10:12,19:10:12,1014,32,,,,11330.94,0
9065070,19:11:00,19:11:00,1129,33,,,,11982.35,
9065070,19:12:03,19:12:03,1130,34,,,,12517.74,0
9065070,19:12:44,19:12:44,1131,35,,,,12748.99,0
9065070,19:13:30,19:13:30,1132,36,,,,13068.62,0
9065070,19:14:19,19:14:19,1133,37,,,,13370.06,0
9065070,19:14:56,19:14:56,1134,38,,,,13617.56,0
9065070,19:16:10,19:16:10,1135,39,,,,14091.57,0
9065070,19:18:03,19:18:03,1136,40,,,,14798.13,0
9065070,19:18:52,19:18:52,1137,41,,,,15146.35,0
9065070,19:19:27,19:19:27,1138,42,,,,15398.56,0
9065070,19:20:10,19:20:10,1139,43,,,,15646.54,0
9065070,19:20:35,19:20:35,1140,44,,,,15777.29,0
9065070,19:20:57,19:20:57,1141,45,,,,15904.48,0
9065070,19:22:01,19:22:01,1142,46,,,,16275.19,0
9065070,19:22:57,19:22:57,9529,47,,,,16642.6,0
9065070,19:23:19,19:23:19,1144,48,,,,16768.26,0
9065070,19:25:00,19:25:00,1145,49,,,,17344.27,0
9065070,19:26:00,19:26:00,9526,50,,1,,17680.23,
9065100,18:48:00,18:48:00,9642,1,,,1,0,
9065100,18:48:27,18:48:27,1095,2,,,,431.11,0
9065100,18:49:22,18:49:22,1096,3,,,,910.35,0
9065100,18:49:57,18:49:57,1097,4,,,,1315.92,0
9065100,18:50:22,18:50:22,1098,5,,,,1618.33,0
9065100,18:50:43,18:50:43,1099,6,,,,1854.44,0
9065100,18:51:15,18:51:15,1100,7,,,,2250.42,0
9065100,18:51:51,18:51:51,1101,8,,,,2678.69,0
9065100,18:52:18,18:52:18,1102,9,,,,3008.06,0
9065100,18:52:55,18:52:55,1103,10,,,,3445.97,0
9065100,18:53:24,18:53:24,1104,11,,,,3769.26,0
9065100,18:53:39,18:53:39,9655,12,,,,4011.11,0
9065100,18:54:00,18:54:00,5485,13,,,,4292.28,
9065100,18:54:55,18:54:55,6309,14,,,,4554.08,0
9065100,18:56:57,18:56:57,1108,15,,,,5198.37,0
9065100,18:59:11,18:59:11,9135,16,,,,5871.68,0
9065100,19:00:07,19:00:07,1110,17,,,,6095.84,0
9065100,19:00:52,19:00:52,1111,18,,,,6311.01,0
9065100,19:01:37,19:01:37,1112,19,,,,6519.51,0
9065100,19:02:53,19:02:53,1147,20,,,,6878.53,0
9065100,19:04:00,19:04:00,8354,21,,,,7198.87,
9065100,19:04:19,19:04:19,1120,22,,,,7388.19,0
9065100,19:04:42,19:04:42,1121,23,,,,7588.53,0
9065100,19:05:08,19:05:08,1122,24,,,,7868.2,0
9065100,19:05:30,19:05:30,1123,25,,,,8062.39,0
9065100,19:05:52,19:05:52,1124,26,,,,8277.31,0
9065100,19:06:31,19:06:31,1125,27,,,,8713.42,0
9065100,19:07:51,19:07:51,1126,28,,,,9620.65,0
9065100,19:08:36,19:08:36,1127,29,,,,10205.48,0
9065100,19:08:59,19:08:59,8083,30,,,,10464.73,0
9065100,19:09:37,19:09:37,1128,31,,,,10884.27,0
9065100,19:10:12,19:10:12,1014,32,,,,11330.94,0
9065100,19:11:00,19:11:00,1129,33,,,,11982.35,
9065100,19:12:03,19:12:03,1130,34,,,,12517.74,0
9065100,19:12:44,19:12:44,1131,35,,,,12748.99,0
9065100,19:13:30,19:13:30,1132,36,,,,13068.62,0
9065100,19:14:19,19:14:19,1133,37,,,,13370.06,0
9065100,19:14:56,19:14:56,1134,38,,,,13617.56,0
9065100,19:16:10,19:16:10,1135,39,,,,14091.57,0
9065100,19:18:03,19:18:03,1136,40,,,,14798.13,0
9065100,19:18:52,19:18:52,1137,41,,,,15146.35,0
9065100,19:19:27,19:19:27,1138,42,,,,15398.56,0
9065100,19:20:10,19:20:10,1139,43,,,,15646.54,0
9065100,19:20:35,19:20:35,1140,44,,,,15777.29,0
9065100,19:20:57,19:20:57,1141,45,,,,15904.48,0
9065100,19:22:01,19:22:01,1142,46,,,,16275.19,0
9065100,19:22:57,19:22:57,9529,47,,,,16642.6,0
9065100,19:23:19,19:23:19,1144,48,,,,16768.26,0
9065100,19:25:00,19:25:00,1145,49,,,,17344.27,0
9065100,19:26:00,19:26:00,9526,50,,1,,17680.23,
9205010,12:33:00,12:33:00,9642,1,,,1,0,
9205010,12:33:27,12:33:27,1095,2,,,,431.11,0
9205010,12:34:22,12:34:22,1096,3,,,,910.35,0
9205010,12:34:57,12:34:57,1097,4,,,,1315.92,0
9205010,12:35:22,12:35:22,1098,5,,,,1618.33,0
9205010,12:35:43,12:35:43,1099,6,,,,1854.44,0
9205010,12:36:15,12:36:15,1100,7,,,,2250.42,0
9205010,12:36:51,12:36:51,1101,8,,,,2678.69,0
9205010,12:37:18,12:37:18,1102,9,,,,3008.06,0
9205010,12:37:55,12:37:55,1103,10,,,,3445.97,0
9205010,12:38:24,12:38:24,1104,11,,,,3769.26,0
9205010,12:38:39,12:38:39,9655,12,,,,4011.11,0
9205010,12:39:00,12:39:00,5485,13,,,,4292.28,
9205010,12:39:55,12:39:55,6309,14,,,,4554.08,0
9205010,12:41:57,12:41:57,1108,15,,,,5198.37,0
9205010,12:44:11,12:44:11,9135,16,,,,5871.68,0
9205010,12:45:07,12:45:07,1110,17,,,,6095.84,0
9205010,12:45:52,12:45:52,1111,18,,,,6311.01,0
9205010,12:46:37,12:46:37,1112,19,,,,6519.51,0
9205010,12:47:53,12:47:53,1147,20,,,,6878.53,0
9205010,12:49:00,12:49:00,8354,21,,,,7198.87,
9205010,12:49:19,12:49:19,1120,22,,,,7388.19,0
9205010,12:49:42,12:49:42,1121,23,,,,7588.53,0
9205010,12:50:08,12:50:08,1122,24,,,,7868.2,0
9205010,12:50:30,12:50:30,1123,25,,,,8062.39,0
9205010,12:50:52,12:50:52,1124,26,,,,8277.31,0
9205010,12:51:31,12:51:31,1125,27,,,,8713.42,0
9205010,12:52:51,12:52:51,1126,28,,,,9620.65,0
9205010,12:53:36,12:53:36,1127,29,,,,10205.48,0
9205010,12:53:59,12:53:59,8083,30,,,,10464.73,0
9205010,12:54:37,12:54:37,1128,31,,,,10884.27,0
9205010,12:55:12,12:55:12,1014,32,,,,11330.94,0
9205010,12:56:00,12:56:00,1129,33,,,,11982.35,
9205010,12:57:07,12:57:07,1130,34,,,,12517.74,0
9205010,12:57:51,12:57:51,1131,35,,,,12748.99,0
9205010,12:58:40,12:58:40,1132,36,,,,13068.62,0
9205010,12:59:32,12:59:32,1133,37,,,,13370.06,0
9205010,13:00:12,13:00:12,1134,38,,,,13617.56,0
9205010,13:01:30,13:01:30,1135,39,,,,14091.57,0
9205010,13:03:31,13:03:31,1136,40,,,,14798.13,0
9205010,13:04:24,13:04:24,1137,41,,,,15146.35,0
9205010,13:05:01,13:05:01,1138,42,,,,15398.56,0
9205010,13:05:47,13:05:47,1139,43,,,,15646.54,0
9205010,13:06:13,13:06:13,1140,44,,,,15777.29,0
9205010,13:06:37,13:06:37,1141,45,,,,15904.48,0
9205010,13:07:45,13:07:45,1142,46,,,,16275.19,0
9205010,13:08:44,13:08:44,9529,47,,,,16642.6,0
9205010,13:09:09,13:09:09,1144,48,,,,16768.26,0
9205010,13:10:56,13:10:56,1145,49,,,,17344.27,0
9205010,13:12:00,13:12:00,9526,50,,1,,17680.23,
9205080,12:33:00,12:33:00,9642,1,,,1,0,
9205080,12:33:27,12:33:27,1095,2,,,,431.11,0
9205080,12:34:22,12:34:22,1096,3,,,,910.35,0
9205080,12:34:57,12:34:57,1097,4,,,,1315.92,0
9205080,12:35:22,12:35:22,1098,5,,,,1618.33,0
9205080,12:35:43,12:35:43,1099,6,,,,1854.44,0
9205080,12:36:15,12:36:15,1100,7,,,,2250.42,0
9205080,12:36:51,12:36:51,1101,8,,,,2678.69,0
9205080,12:37:18,12:37:18,1102,9,,,,3008.06,0
9205080,12:37:55,12:37:55,1103,10,,,,3445.97,0
9205080,12:38:24,12:38:24,1104,11,,,,3769.26,0
9205080,12:38:39,12:38:39,9655,12,,,,4011.11,0
9205080,12:39:00,12:39:00,5485,13,,,,4292.28,
9205080,12:39:55,12:39:55,6309,14,,,,4554.08,0
9205080,12:41:57,12:41:57,1108,15,,,,5198.37,0
9205080,12:44:11,12:44:11,9135,16,,,,5871.68,0
9205080,12:45:07,12:45:07,1110,17,,,,6095.84,0
9205080,12:45:52,12:45:52,1111,18,,,,6311.01,0
9205080,12:46:37,12:46:37,1112,19,,,,6519.51,0
9205080,12:47:53,12:47:53,1147,20,,,,6878.53,0
9205080,12:49:00,12:49:00,8354,21,,,,7198.87,
9205080,12:49:19,12:49:19,1120,22,,,,7388.19,0
9205080,12:49:42,12:49:42,1121,23,,,,7588.53,0
9205080,12:50:08,12:50:08,1122,24,,,,7868.2,0
9205080,12:50:30,12:50:30,1123,25,,,,8062.39,0
9205080,12:50:52,12:50:52,1124,26,,,,8277.31,0
9205080,12:51:31,12:51:31,1125,27,,,,8713.42,0
9205080,12:52:51,12:52:51,1126,28,,,,9620.65,0
9205080,12:53:36,12:53:36,1127,29,,,,10205.48,0
9205080,12:53:59,12:53:59,8083,30,,,,10464.73,0
9205080,12:54:37,12:54:37,1128,31,,,,10884.27,0
9205080,12:55:12,12:55:12,1014,32,,,,11330.94,0
9205080,12:56:00,12:56:00,1129,33,,,,11982.35,
9205080,12:57:07,12:57:07,1130,34,,,,12517.74,0
9205080,12:57:51,12:57:51,1131,35,,,,12748.99,0
9205080,12:58:40,12:58:40,1132,36,,,,13068.62,0
9205080,12:59:32,12:59:32,1133,37,,,,13370.06,0
9205080,13:00:12,13:00:12,1134,38,,,,13617.56,0
9205080,13:01:30,13:01:30,1135,39,,,,14091.57,0
9205080,13:03:31,13:03:31,1136,40,,,,14798.13,0
9205080,13:04:24,13:04:24,1137,41,,,,15146.35,0
9205080,13:05:01,13:05:01,1138,42,,,,15398.56,0
9205080,13:05:47,13:05:47,1139,43,,,,15646.54,0
9205080,13:06:13,13:06:13,1140,44,,,,15777.29,0
9205080,13:06:37,13:06:37,1141,45,,,,15904.48,0
9205080,13:07:45,13:07:45,1142,46,,,,16275.19,0
9205080,13:08:44,13:08:44,9529,47,,,,16642.6,0
9205080,13:09:09,13:09:09,1144,48,,,,16768.26,0
9205080,13:10:56,13:10:56,1145,49,,,,17344.27,0
9205080,13:12:00,13:12:00,9526,50,,1,,17680.23,
9205110,12:33:00,12:33:00,9642,1,,,1,0,
9205110,12:33:27,12:33:27,1095,2,,,,431.11,0
9205110,12:34:22,12:34:22,1096,3,,,,910.35,0
9205110,12:34:57,12:34:57,1097,4,,,,1315.92,0
9205110,12:35:22,12:35:22,1098,5,,,,1618.33,0
9205110,12:35:43,12:35:43,1099,6,,,,1854.44,0
9205110,12:36:15,12:36:15,1100,7,,,,2250.42,0
9205110,12:36:51,12:36:51,1101,8,,,,2678.69,0
9205110,12:37:18,12:37:18,1102,9,,,,3008.06,0
9205110,12:37:55,12:37:55,1103,10,,,,3445.97,0
9205110,12:38:24,12:38:24,1104,11,,,,3769.26,0
9205110,12:38:39,12:38:39,9655,12,,,,4011.11,0
9205110,12:39:00,12:39:00,5485,13,,,,4292.28,
9205110,12:39:55,12:39:55,6309,14,,,,4554.08,0
9205110,12:41:57,12:41:57,1108,15,,,,5198.37,0
9205110,12:44:11,12:44:11,9135,16,,,,5871.68,0
9205110,12:45:07,12:45:07,1110,17,,,,6095.84,0
9205110,12:45:52,12:45:52,1111,18,,,,6311.01,0
9205110,12:46:37,12:46:37,1112,19,,,,6519.51,0
9205110,12:47:53,12:47:53,1147,20,,,,6878.53,0
9205110,12:49:00,12:49:00,8354,21,,,,7198.87,
9205110,12:49:19,12:49:19,1120,22,,,,7388.19,0
9205110,12:49:42,12:49:42,1121,23,,,,7588.53,0
9205110,12:50:08,12:50:08,1122,24,,,,7868.2,0
9205110,12:50:30,12:50:30,1123,25,,,,8062.39,0
9205110,12:50:52,12:50:52,1124,26,,,,8277.31,0
9205110,12:51:31,12:51:31,1125,27,,,,8713.42,0
9205110,12:52:51,12:52:51,1126,28,,,,9620.65,0
9205110,12:53:36,12:53:36,1127,29,,,,10205.48,0
9205110,12:53:59,12:53:59,8083,30,,,,10464.73,0
9205110,12:54:37,12:54:37,1128,31,,,,10884.27,0
9205110,12:55:12,12:55:12,1014,32,,,,11330.94,0
9205110,12:56:00,12:56:00,1129,33,,,,11982.35,
9205110,12:57:07,12:57:07,1130,34,,,,12517.74,0
9205110,12:57:51,12:57:51,1131,35,,,,12748.99,0
9205110,12:58:40,12:58:40,1132,36,,,,13068.62,0
9205110,12:59:32,12:59:32,1133,37,,,,13370.06,0
9205110,13:00:12,13:00:12,1134,38,,,,13617.56,0
9205110,13:01:30,13:01:30,1135,39,,,,14091.57,0
9205110,13:03:31,13:03:31,1136,40,,,,14798.13,0
9205110,13:04:24,13:04:24,1137,41,,,,15146.35,0
9205110,13:05:01,13:05:01,1138,42,,,,15398.56,0
9205110,13:05:47,13:05:47,1139,43,,,,15646.54,0
9205110,13:06:13,13:06:13,1140,44,,,,15777.29,0
9205110,13:06:37,13:06:37,1141,45,,,,15904.48,0
9205110,13:07:45,13:07:45,1142,46,,,,16275.19,0
9205110,13:08:44,13:08:44,9529,47,,,,16642.6,0
9205110,13:09:09,13:09:09,1144,48,,,,16768.26,0
9205110,13:10:56,13:10:56,1145,49,,,,17344.27,0
9205110,13:12:00,13:12:00,9526,50,,1,,17680.23,
9210070,19:18:00,19:18:00,9642,1,,,1,0,
9210070,19:18:27,19:18:27,1095,2,,,,431.11,0
9210070,19:19:22,19:19:22,1096,3,,,,910.35,0
9210070,19:19:57,19:19:57,1097,4,,,,1315.92,0
9210070,19:20:22,19:20:22,1098,5,,,,1618.33,0
9210070,19:20:43,19:20:43,1099,6,,,,1854.44,0
9210070,19:21:15,19:21:15,1100,7,,,,2250.42,0
9210070,19:21:51,19:21:51,1101,8,,,,2678.69,0
9210070,19:22:18,19:22:18,1102,9,,,,3008.06,0
9210070,19:22:55,19:22:55,1103,10,,,,3445.97,0
9210070,19:23:24,19:23:24,1104,11,,,,3769.26,0
9210070,19:23:39,19:23:39,9655,12,,,,4011.11,0
9210070,19:24:00,19:24:00,5485,13,,,,4292.28,
9210070,19:24:55,19:24:55,6309,14,,,,4554.08,0
9210070,19:26:57,19:26:57,1108,15,,,,5198.37,0
9210070,19:29:11,19:29:11,9135,16,,,,5871.68,0
9210070,19:30:07,19:30:07,1110,17,,,,6095.84,0
9210070,19:30:52,19:30:52,1111,18,,,,6311.01,0
9210070,19:31:37,19:31:37,1112,19,,,,6519.51,0
9210070,19:32:53,19:32:53,1147,20,,,,6878.53,0
9210070,19:34:00,19:34:00,8354,21,,,,7198.87,
9210070,19:34:19,19:34:19,1120,22,,,,7388.19,0
9210070,19:34:42,19:34:42,1121,23,,,,7588.53,0
9210070,19:35:08,19:35:08,1122,24,,,,7868.2,0
9210070,19:35:30,19:35:30,1123,25,,,,8062.39,0
9210070,19:35:52,19:35:52,1124,26,,,,8277.31,0
9210070,19:36:31,19:36:31,1125,27,,,,8713.42,0
9210070,19:37:51,19:37:51,1126,28,,,,9620.65,0
9210070,19:38:36,19:38:36,1127,29,,,,10205.48,0
9210070,19:38:59,19:38:59,8083,30,,,,10464.73,0
9210070,19:39:37,19:39:37,1128,31,,,,10884.27,0
9210070,19:40:12,19:40:12,1014,32,,,,11330.94,0
9210070,19:41:00,19:41:00,1129,33,,,,11982.35,
9210070,19:42:03,19:42:03,1130,34,,,,12517.74,0
9210070,19:42:44,19:42:44,1131,35,,,,12748.99,0
9210070,19:43:30,19:43:30,1132,36,,,,13068.62,0
9210070,19:44:19,19:44:19,1133,37,,,,13370.06,0
9210070,19:44:56,19:44:56,1134,38,,,,13617.56,0
9210070,19:46:10,19:46:10,1135,39,,,,14091.57,0
9210070,19:48:03,19:48:03,1136,40,,,,14798.13,0
9210070,19:48:52,19:48:52,1137,41,,,,15146.35,0
9210070,19:49:27,19:49:27,1138,42,,,,15398.56,0
9210070,19:50:10,19:50:10,1139,43,,,,15646.54,0
9210070,19:50:35,19:50:35,1140,44,,,,15777.29,0
9210070,19:50:57,19:50:57,1141,45,,,,15904.48,0
9210070,19:52:01,19:52:01,1142,46,,,,16275.19,0
9210070,19:52:57,19:52:57,9529,47,,,,16642.6,0
9210070,19:53:19,19:53:19,1144,48,,,,16768.26,0
9210070,19:55:00,19:55:00,1145,49,,,,17344.27,0
9210070,19:56:00,19:56:00,9526,50,,1,,17680.23,
9210100,19:18:00,19:18:00,9642,1,,,1,0,
9210100,19:18:27,19:18:27,1095,2,,,,431.11,0
9210100,19:19:22,19:19:22,1096,3,,,,910.35,0
9210100,19:19:57,19:19:57,1097,4,,,,1315.92,0
9210100,19:20:22,19:20:22,1098,5,,,,1618.33,0
9210100,19:20:43,19:20:43,1099,6,,,,1854.44,0
9210100,19:21:15,19:21:15,1100,7,,,,2250.42,0
9210100,19:21:51,19:21:51,1101,8,,,,2678.69,0
9210100,19:22:18,19:22:18,1102,9,,,,3008.06,0
9210100,19:22:55,19:22:55,1103,10,,,,3445.97,0
9210100,19:23:24,19:23:24,1104,11,,,,3769.26,0
9210100,19:23:39,19:23:39,9655,12,,,,4011.11,0
9210100,19:24:00,19:24:00,5485,13,,,,4292.28,
9210100,19:24:55,19:24:55,6309,14,,,,4554.08,0
9210100,19:26:57,19:26:57,1108,15,,,,5198.37,0
9210100,19:29:11,19:29:11,9135,16,,,,5871.68,0
9210100,19:30:07,19:30:07,1110,17,,,,6095.84,0
9210100,19:30:52,19:30:52,1111,18,,,,6311.01,0
9210100,19:31:37,19:31:37,1112,19,,,,6519.51,0
9210100,19:32:53,19:32:53,1147,20,,,,6878.53,0
9210100,19:34:00,19:34:00,8354,21,,,,7198.87,
9210100,19:34:19,19:34:19,1120,22,,,,7388.19,0
9210100,19:34:42,19:34:42,1121,23,,,,7588.53,0
9210100,19:35:08,19:35:08,1122,24,,,,7868.2,0
9210100,19:35:30,19:35:30,1123,25,,,,8062.39,0
9210100,19:35:52,19:35:52,1124,26,,,,8277.31,0
9210100,19:36:31,19:36:31,1125,27,,,,8713.42,0
9210100,19:37:51,19:37:51,1126,28,,,,9620.65,0
9210100,19:38:36,19:38:36,1127,29,,,,10205.48,0
9210100,19:38:59,19:38:59,8083,30,,,,10464.73,0
9210100,19:39:37,19:39:37,1128,31,,,,10884.27,0
9210100,19:40:12,19:40:12,1014,32,,,,11330.94,0
9210100,19:41:00,19:41:00,1129,33,,,,11982.35,
9210100,19:42:03,19:42:03,1130,34,,,,12517.74,0
9210100,19:42:44,19:42:44,1131,35,,,,12748.99,0
9210100,19:43:30,19:43:30,1132,36,,,,13068.62,0
9210100,19:44:19,19:44:19,1133,37,,,,13370.06,0
9210100,19:44:56,19:44:56,1134,38,,,,13617.56,0
9210100,19:46:10,19:46:10,1135,39,,,,14091.57,0
9210100,19:48:03,19:48:03,1136,40,,,,14798.13,0
9210100,19:48:52,19:48:52,1137,41,,,,15146.35,0
9210100,19:49:27,19:49:27,1138,42,,,,15398.56,0
9210100,19:50:10,19:50:10,1139,43,,,,15646.54,0
9210100,19:50:35,19:50:35,1140,44,,,,15777.29,0
9210100,19:50:57,19:50:57,1141,45,,,,15904.48,0
9210100,19:52:01,19:52:01,1142,46,,,,16275.19,0
9210100,19:52:57,19:52:57,9529,47,,,,16642.6,0
9210100,19:53:19,19:53:19,1144,48,,,,16768.26,0
9210100,19:55:00,19:55:00,1145,49,,,,17344.27,0
9210100,19:56:00,19:56:00,9526,50,,1,,17680.23,
9235070,15:33:00,15:33:00,9642,1,,,1,0,
9235070,15:33:27,15:33:27,1095,2,,,,431.11,0
9235070,15:34:22,15:34:22,1096,3,,,,910.35,0
9235070,15:34:57,15:34:57,1097,4,,,,1315.92,0
9235070,15:35:22,15:35:22,1098,5,,,,1618.33,0
9235070,15:35:43,15:35:43,1099,6,,,,1854.44,0
9235070,15:36:15,15:36:15,1100,7,,,,2250.42,0
9235070,15:36:51,15:36:51,1101,8,,,,2678.69,0
9235070,15:37:18,15:37:18,1102,9,,,,3008.06,0
9235070,15:37:55,15:37:55,1103,10,,,,3445.97,0
9235070,15:38:24,15:38:24,1104,11,,,,3769.26,0
9235070,15:38:39,15:38:39,9655,12,,,,4011.11,0
9235070,15:39:00,15:39:00,5485,13,,,,4292.28,
9235070,15:39:55,15:39:55,6309,14,,,,4554.08,0
9235070,15:41:57,15:41:57,1108,15,,,,5198.37,0
9235070,15:44:11,15:44:11,9135,16,,,,5871.68,0
9235070,15:45:07,15:45:07,1110,17,,,,6095.84,0
9235070,15:45:52,15:45:52,1111,18,,,,6311.01,0
9235070,15:46:37,15:46:37,1112,19,,,,6519.51,0
9235070,15:47:53,15:47:53,1147,20,,,,6878.53,0
9235070,15:49:00,15:49:00,8354,21,,,,7198.87,
9235070,15:49:19,15:49:19,1120,22,,,,7388.19,0
9235070,15:49:42,15:49:42,1121,23,,,,7588.53,0
9235070,15:50:08,15:50:08,1122,24,,,,7868.2,0
9235070,15:50:30,15:50:30,1123,25,,,,8062.39,0
9235070,15:50:52,15:50:52,1124,26,,,,8277.31,0
9235070,15:51:31,15:51:31,1125,27,,,,8713.42,0
9235070,15:52:51,15:52:51,1126,28,,,,9620.65,0
9235070,15:53:36,15:53:36,1127,29,,,,10205.48,0
9235070,15:53:59,15:53:59,8083,30,,,,10464.73,0
9235070,15:54:37,15:54:37,1128,31,,,,10884.27,0
9235070,15:55:12,15:55:12,1014,32,,,,11330.94,0
9235070,15:56:00,15:56:00,1129,33,,,,11982.35,
9235070,15:57:07,15:57:07,1130,34,,,,12517.74,0
9235070,15:57:51,15:57:51,1131,35,,,,12748.99,0
9235070,15:58:40,15:58:40,1132,36,,,,13068.62,0
9235070,15:59:32,15:59:32,1133,37,,,,13370.06,0
9235070,16:00:12,16:00:12,1134,38,,,,13617.56,0
9235070,16:01:30,16:01:30,1135,39,,,,14091.57,0
9235070,16:03:31,16:03:31,1136,40,,,,14798.13,0
9235070,16:04:24,16:04:24,1137,41,,,,15146.35,0
9235070,16:05:01,16:05:01,1138,42,,,,15398.56,0
9235070,16:05:47,16:05:47,1139,43,,,,15646.54,0
9235070,16:06:13,16:06:13,1140,44,,,,15777.29,0
9235070,16:06:37,16:06:37,1141,45,,,,15904.48,0
9235070,16:07:45,16:07:45,1142,46,,,,16275.19,0
9235070,16:08:44,16:08:44,9529,47,,,,16642.6,0
9235070,16:09:09,16:09:09,1144,48,,,,16768.26,0
9235070,16:10:56,16:10:56,1145,49,,,,17344.27,0
9235070,16:12:00,16:12:00,9526,50,,1,,17680.23,
9235100,15:33:00,15:33:00,9642,1,,,1,0,
9235100,15:33:27,15:33:27,1095,2,,,,431.11,0
9235100,15:34:22,15:34:22,1096,3,,,,910.35,0
9235100,15:34:57,15:34:57,1097,4,,,,1315.92,0
9235100,15:35:22,15:35:22,1098,5,,,,1618.33,0
9235100,15:35:43,15:35:43,1099,6,,,,1854.44,0
9235100,15:36:15,15:36:15,1100,7,,,,2250.42,0
9235100,15:36:51,15:36:51,1101,8,,,,2678.69,0
9235100,15:37:18,15:37:18,1102,9,,,,3008.06,0
9235100,15:37:55,15:37:55,1103,10,,,,3445.97,0
9235100,15:38:24,15:38:24,1104,11,,,,3769.26,0
9235100,15:38:39,15:38:39,9655,12,,,,4011.11,0
9235100,15:39:00,15:39:00,5485,13,,,,4292.28,
9235100,15:39:55,15:39:55,6309,14,,,,4554.08,0
9235100,15:41:57,15:41:57,1108,15,,,,5198.37,0
9235100,15:44:11,15:44:11,9135,16,,,,5871.68,0
9235100,15:45:07,15:45:07,1110,17,,,,6095.84,0
9235100,15:45:52,15:45:52,1111,18,,,,6311.01,0
9235100,15:46:37,15:46:37,1112,19,,,,6519.51,0
9235100,15:47:53,15:47:53,1147,20,,,,6878.53,0
9235100,15:49:00,15:49:00,8354,21,,,,7198.87,
9235100,15:49:19,15:49:19,1120,22,,,,7388.19,0
9235100,15:49:42,15:49:42,1121,23,,,,7588.53,0
9235100,15:50:08,15:50:08,1122,24,,,,7868.2,0
9235100,15:50:30,15:50:30,1123,25,,,,8062.39,0
9235100,15:50:52,15:50:52,1124,26,,,,8277.31,0
9235100,15:51:31,15:51:31,1125,27,,,,8713.42,0
9235100,15:52:51,15:52:51,1126,28,,,,9620.65,0
9235100,15:53:36,15:53:36,1127,29,,,,10205.48,0
9235100,15:53:59,15:53:59,8083,30,,,,10464.73,0
9235100,15:54:37,15:54:37,1128,31,,,,10884.27,0
9235100,15:55:12,15:55:12,1014,32,,,,11330.94,0
9235100,15:56:00,15:56:00,1129,33,,,,11982.35,
9235100,15:57:07,15:57:07,1130,34,,,,12517.74,0
9235100,15:57:51,15:57:51,1131,35,,,,12748.99,0
9235100,15:58:40,15:58:40,1132,36,,,,13068.62,0
9235100,15:59:32,15:59:32,1133,37,,,,13370.06,0
9235100,16:00:12,16:00:12,1134,38,,,,13617.56,0
9235100,16:01:30,16:01:30,1135,39,,,,14091.57,0
9235100,16:03:31,16:03:31,1136,40,,,,14798.13,0
9235100,16:04:24,16:04:24,1137,41,,,,15146.35,0
9235100,16:05:01,16:05:01,1138,42,,,,15398.56,0
9235100,16:05:47,16:05:47,1139,43,,,,15646.54,0
9235100,16:06:13,16:06:13,1140,44,,,,15777.29,0
9235100,16:06:37,16:06:37,1141,45,,,,15904.48,0
9235100,16:07:45,16:07:45,1142,46,,,,16275.19,0
9235100,16:08:44,16:08:44,9529,47,,,,16642.6,0
9235100,16:09:09,16:09:09,1144,48,,,,16768.26,0
9235100,16:10:56,16:10:56,1145,49,,,,17344.27,0
9235100,16:12:00,16:12:00,9526,50,,1,,17680.23,
9499010,16:53:00,16:53:00,9642,1,,,1,0,
9499010,16:53:27,16:53:27,1095,2,,,,431.11,0
9499010,16:54:22,16:54:22,1096,3,,,,910.35,0
9499010,16:54:57,16:54:57,1097,4,,,,1315.92,0
9499010,16:55:22,16:55:22,1098,5,,,,1618.33,0
9499010,16:55:43,16:55:43,1099,6,,,,1854.44,0
9499010,16:56:15,16:56:15,1100,7,,,,2250.42,0
9499010,16:56:51,16:56:51,1101,8,,,,2678.69,0
9499010,16:57:18,16:57:18,1102,9,,,,3008.06,0
9499010,16:57:55,16:57:55,1103,10,,,,3445.97,0
9499010,16:58:24,16:58:24,1104,11,,,,3769.26,0
9499010,16:58:39,16:58:39,9655,12,,,,4011.11,0
9499010,16:59:00,16:59:00,5485,13,,,,4292.28,
9499010,16:59:55,16:59:55,6309,14,,,,4554.08,0
9499010,17:01:57,17:01:57,1108,15,,,,5198.37,0
9499010,17:04:11,17:04:11,9135,16,,,,5871.68,0
9499010,17:05:07,17:05:07,1110,17,,,,6095.84,0
9499010,17:05:52,17:05:52,1111,18,,,,6311.01,0
9499010,17:06:37,17:06:37,1112,19,,,,6519.51,0
9499010,17:07:53,17:07:53,1147,20,,,,6878.53,0
9499010,17:09:00,17:09:00,8354,21,,,,7198.87,
9499010,17:09:19,17:09:19,1120,22,,,,7388.19,0
9499010,17:09:42,17:09:42,1121,23,,,,7588.53,0
9499010,17:10:08,17:10:08,1122,24,,,,7868.2,0
9499010,17:10:30,17:10:30,1123,25,,,,8062.39,0
9499010,17:10:52,17:10:52,1124,26,,,,8277.31,0
9499010,17:11:31,17:11:31,1125,27,,,,8713.42,0
9499010,17:12:51,17:12:51,1126,28,,,,9620.65,0
9499010,17:13:36,17:13:36,1127,29,,,,10205.48,0
9499010,17:13:59,17:13:59,8083,30,,,,10464.73,0
9499010,17:14:37,17:14:37,1128,31,,,,10884.27,0
9499010,17:15:12,17:15:12,1014,32,,,,11330.94,0
9499010,17:16:00,17:16:00,1129,33,,,,11982.35,
9499010,17:17:03,17:17:03,1130,34,,,,12517.74,0
9499010,17:17:44,17:17:44,1131,35,,,,12748.99,0
9499010,17:18:30,17:18:30,1132,36,,,,13068.62,0
9499010,17:19:19,17:19:19,1133,37,,,,13370.06,0
9499010,17:19:56,17:19:56,1134,38,,,,13617.56,0
9499010,17:21:10,17:21:10,1135,39,,,,14091.57,0
9499010,17:23:03,17:23:03,1136,40,,,,14798.13,0
9499010,17:23:52,17:23:52,1137,41,,,,15146.35,0
9499010,17:24:27,17:24:27,1138,42,,,,15398.56,0
9499010,17:25:10,17:25:10,1139,43,,,,15646.54,0
9499010,17:25:35,17:25:35,1140,44,,,,15777.29,0
9499010,17:25:57,17:25:57,1141,45,,,,15904.48,0
9499010,17:27:01,17:27:01,1142,46,,,,16275.19,0
9499010,17:27:57,17:27:57,9529,47,,,,16642.6,0
9499010,17:28:19,17:28:19,1144,48,,,,16768.26,0
9499010,17:30:00,17:30:00,1145,49,,,,17344.27,0
9499010,17:31:00,17:31:00,9526,50,,1,,17680.23,
9499080,16:53:00,16:53:00,9642,1,,,1,0,
9499080,16:53:27,16:53:27,1095,2,,,,431.11,0
9499080,16:54:22,16:54:22,1096,3,,,,910.35,0
9499080,16:54:57,16:54:57,1097,4,,,,1315.92,0
9499080,16:55:22,16:55:22,1098,5,,,,1618.33,0
9499080,16:55:43,16:55:43,1099,6,,,,1854.44,0
9499080,16:56:15,16:56:15,1100,7,,,,2250.42,0
9499080,16:56:51,16:56:51,1101,8,,,,2678.69,0
9499080,16:57:18,16:57:18,1102,9,,,,3008.06,0
9499080,16:57:55,16:57:55,1103,10,,,,3445.97,0
9499080,16:58:24,16:58:24,1104,11,,,,3769.26,0
9499080,16:58:39,16:58:39,9655,12,,,,4011.11,0
9499080,16:59:00,16:59:00,5485,13,,,,4292.28,
9499080,16:59:55,16:59:55,6309,14,,,,4554.08,0
9499080,17:01:57,17:01:57,1108,15,,,,5198.37,0
9499080,17:04:11,17:04:11,9135,16,,,,5871.68,0
9499080,17:05:07,17:05:07,1110,17,,,,6095.84,0
9499080,17:05:52,17:05:52,1111,18,,,,6311.01,0
9499080,17:06:37,17:06:37,1112,19,,,,6519.51,0
9499080,17:07:53,17:07:53,1147,20,,,,6878.53,0
9499080,17:09:00,17:09:00,8354,21,,,,7198.87,
9499080,17:09:19,17:09:19,1120,22,,,,7388.19,0
9499080,17:09:42,17:09:42,1121,23,,,,7588.53,0
9499080,17:10:08,17:10:08,1122,24,,,,7868.2,0
9499080,17:10:30,17:10:30,1123,25,,,,8062.39,0
9499080,17:10:52,17:10:52,1124,26,,,,8277.31,0
9499080,17:11:31,17:11:31,1125,27,,,,8713.42,0
9499080,17:12:51,17:12:51,1126,28,,,,9620.65,0
9499080,17:13:36,17:13:36,1127,29,,,,10205.48,0
9499080,17:13:59,17:13:59,8083,30,,,,10464.73,0
9499080,17:14:37,17:14:37,1128,31,,,,10884.27,0
9499080,17:15:12,17:15:12,1014,32,,,,11330.94,0
9499080,17:16:00,17:16:00,1129,33,,,,11982.35,
9499080,17:17:03,17:17:03,1130,34,,,,12517.74,0
9499080,17:17:44,17:17:44,1131,35,,,,12748.99,0
9499080,17:18:30,17:18:30,1132,36,,,,13068.62,0
9499080,17:19:19,17:19:19,1133,37,,,,13370.06,0
9499080,17:19:56,17:19:56,1134,38,,,,13617.56,0
9499080,17:21:10,17:21:10,1135,39,,,,14091.57,0
9499080,17:23:03,17:23:03,1136,40,,,,14798.13,0
9499080,17:23:52,17:23:52,1137,41,,,,15146.35,0
9499080,17:24:27,17:24:27,1138,42,,,,15398.56,0
9499080,17:25:10,17:25:10,1139,43,,,,15646.54,0
9499080,17:25:35,17:25:35,1140,44,,,,15777.29,0
9499080,17:25:57,17:25:57,1141,45,,,,15904.48,0
9499080,17:27:01,17:27:01,1142,46,,,,16275.19,0
9499080,17:27:57,17:27:57,9529,47,,,,16642.6,0
9499080,17:28:19,17:28:19,1144,48,,,,16768.26,0
9499080,17:30:00,17:30:00,1145,49,,,,17344.27,0
9499080,17:31:00,17:31:00,9526,50,,1,,17680.23,
9499110,16:53:00,16:53:00,9642,1,,,1,0,
9499110,16:53:27,16:53:27,1095,2,,,,431.11,0
9499110,16:54:22,16:54:22,1096,3,,,,910.35,0
9499110,16:54:57,16:54:57,1097,4,,,,1315.92,0
9499110,16:55:22,16:55:22,1098,5,,,,1618.33,0
9499110,16:55:43,16:55:43,1099,6,,,,1854.44,0
9499110,16:56:15,16:56:15,1100,7,,,,2250.42,0
9499110,16:56:51,16:56:51,1101,8,,,,2678.69,0
9499110,16:57:18,16:57:18,1102,9,,,,3008.06,0
9499110,16:57:55,16:57:55,1103,10,,,,3445.97,0
9499110,16:58:24,16:58:24,1104,11,,,,3769.26,0
9499110,16:58:39,16:58:39,9655,12,,,,4011.11,0
9499110,16:59:00,16:59:00,5485,13,,,,4292.28,
9499110,16:59:55,16:59:55,6309,14,,,,4554.08,0
9499110,17:01:57,17:01:57,1108,15,,,,5198.37,0
9499110,17:04:11,17:04:11,9135,16,,,,5871.68,0
9499110,17:05:07,17:05:07,1110,17,,,,6095.84,0
9499110,17:05:52,17:05:52,1111,18,,,,6311.01,0
9499110,17:06:37,17:06:37,1112,19,,,,6519.51,0
9499110,17:07:53,17:07:53,1147,20,,,,6878.53,0
9499110,17:09:00,17:09:00,8354,21,,,,7198.87,
9499110,17:09:19,17:09:19,1120,22,,,,7388.19,0
9499110,17:09:42,17:09:42,1121,23,,,,7588.53,0
9499110,17:10:08,17:10:08,1122,24,,,,7868.2,0
9499110,17:10:30,17:10:30,1123,25,,,,8062.39,0
9499110,17:10:52,17:10:52,1124,26,,,,8277.31,0
9499110,17:11:31,17:11:31,1125,27,,,,8713.42,0
9499110,17:12:51,17:12:51,1126,28,,,,9620.65,0
9499110,17:13:36,17:13:36,1127,29,,,,10205.48,0
9499110,17:13:59,17:13:59,8083,30,,,,10464.73,0
9499110,17:14:37,17:14:37,1128,31,,,,10884.27,0
9499110,17:15:12,17:15:12,1014,32,,,,11330.94,0
9499110,17:16:00,17:16:00,1129,33,,,,11982.35,
9499110,17:17:03,17:17:03,1130,34,,,,12517.74,0
9499110,17:17:44,17:17:44,1131,35,,,,12748.99,0
9499110,17:18:30,17:18:30,1132,36,,,,13068.62,0
9499110,17:19:19,17:19:19,1133,37,,,,13370.06,0
9499110,17:19:56,17:19:56,1134,38,,,,13617.56,0
9499110,17:21:10,17:21:10,1135,39,,,,14091.57,0
9499110,17:23:03,17:23:03,1136,40,,,,14798.13,0
9499110,17:23:52,17:23:52,1137,41,,,,15146.35,0
9499110,17:24:27,17:24:27,1138,42,,,,15398.56,0
9499110,17:25:10,17:25:10,1139,43,,,,15646.54,0
9499110,17:25:35,17:25:35,1140,44,,,,15777.29,0
9499110,17:25:57,17:25:57,1141,45,,,,15904.48,0
9499110,17:27:01,17:27:01,1142,46,,,,16275.19,0
9499110,17:27:57,17:27:57,9529,47,,,,16642.6,0
9499110,17:28:19,17:28:19,1144,48,,,,16768.26,0
9499110,17:30:00,17:30:00,1145,49,,,,17344.27,0
9499110,17:31:00,17:31:00,9526,50,,1,,17680.23,
9906020,07:09:00,07:09:00,9642,1,,,1,0,
9906020,07:09:55,07:09:55,1095,2,,,,431.11,0
9906020,07:11:44,07:11:44,1096,3,,,,910.35,0
9906020,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906020,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906020,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906020,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906020,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906020,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906020,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906020,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906020,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906020,07:21:00,07:21:00,5485,13,,,,4292.28,
9906020,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906020,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906020,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906020,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906020,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906020,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906020,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906020,07:27:00,07:27:00,8354,21,,,,7198.87,
9906020,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906020,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906020,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906020,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906020,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906020,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906020,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906020,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906020,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906020,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906020,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906020,07:35:00,07:35:00,1129,33,,,,11982.35,
9906020,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906020,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906020,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906020,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906020,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906020,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906020,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906020,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906020,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906020,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906020,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906020,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906020,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906020,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906020,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906020,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906020,07:49:00,07:49:00,9526,50,,1,,17680.23,
9906030,07:09:00,07:09:00,9642,1,,,1,0,
9906030,07:09:55,07:09:55,1095,2,,,,431.11,0
9906030,07:11:44,07:11:44,1096,3,,,,910.35,0
9906030,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906030,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906030,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906030,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906030,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906030,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906030,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906030,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906030,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906030,07:21:00,07:21:00,5485,13,,,,4292.28,
9906030,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906030,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906030,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906030,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906030,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906030,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906030,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906030,07:27:00,07:27:00,8354,21,,,,7198.87,
9906030,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906030,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906030,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906030,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906030,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906030,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906030,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906030,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906030,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906030,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906030,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906030,07:35:00,07:35:00,1129,33,,,,11982.35,
9906030,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906030,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906030,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906030,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906030,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906030,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906030,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906030,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906030,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906030,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906030,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906030,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906030,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906030,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906030,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906030,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906030,07:49:00,07:49:00,9526,50,,1,,17680.23,
9906040,07:09:00,07:09:00,9642,1,,,1,0,
9906040,07:09:55,07:09:55,1095,2,,,,431.11,0
9906040,07:11:44,07:11:44,1096,3,,,,910.35,0
9906040,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906040,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906040,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906040,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906040,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906040,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906040,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906040,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906040,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906040,07:21:00,07:21:00,5485,13,,,,4292.28,
9906040,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906040,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906040,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906040,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906040,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906040,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906040,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906040,07:27:00,07:27:00,8354,21,,,,7198.87,
9906040,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906040,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906040,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906040,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906040,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906040,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906040,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906040,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906040,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906040,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906040,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906040,07:35:00,07:35:00,1129,33,,,,11982.35,
9906040,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906040,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906040,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906040,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906040,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906040,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906040,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906040,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906040,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906040,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906040,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906040,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906040,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906040,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906040,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906040,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906040,07:49:00,07:49:00,9526,50,,1,,17680.23,
9906050,07:09:00,07:09:00,9642,1,,,1,0,
9906050,07:09:55,07:09:55,1095,2,,,,431.11,0
9906050,07:11:44,07:11:44,1096,3,,,,910.35,0
9906050,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906050,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906050,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906050,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906050,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906050,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906050,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906050,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906050,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906050,07:21:00,07:21:00,5485,13,,,,4292.28,
9906050,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906050,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906050,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906050,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906050,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906050,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906050,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906050,07:27:00,07:27:00,8354,21,,,,7198.87,
9906050,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906050,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906050,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906050,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906050,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906050,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906050,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906050,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906050,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906050,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906050,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906050,07:35:00,07:35:00,1129,33,,,,11982.35,
9906050,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906050,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906050,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906050,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906050,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906050,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906050,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906050,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906050,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906050,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906050,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906050,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906050,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906050,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906050,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906050,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906050,07:49:00,07:49:00,9526,50,,1,,17680.23,
9906060,07:09:00,07:09:00,9642,1,,,1,0,
9906060,07:09:55,07:09:55,1095,2,,,,431.11,0
9906060,07:11:44,07:11:44,1096,3,,,,910.35,0
9906060,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906060,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906060,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906060,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906060,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906060,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906060,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906060,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906060,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906060,07:21:00,07:21:00,5485,13,,,,4292.28,
9906060,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906060,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906060,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906060,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906060,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906060,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906060,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906060,07:27:00,07:27:00,8354,21,,,,7198.87,
9906060,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906060,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906060,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906060,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906060,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906060,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906060,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906060,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906060,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906060,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906060,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906060,07:35:00,07:35:00,1129,33,,,,11982.35,
9906060,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906060,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906060,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906060,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906060,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906060,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906060,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906060,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906060,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906060,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906060,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906060,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906060,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906060,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906060,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906060,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906060,07:49:00,07:49:00,9526,50,,1,,17680.23,
9906090,07:09:00,07:09:00,9642,1,,,1,0,
9906090,07:09:55,07:09:55,1095,2,,,,431.11,0
9906090,07:11:44,07:11:44,1096,3,,,,910.35,0
9906090,07:12:54,07:12:54,1097,4,,,,1315.92,0
9906090,07:13:45,07:13:45,1098,5,,,,1618.33,0
9906090,07:14:27,07:14:27,1099,6,,,,1854.44,0
9906090,07:15:30,07:15:30,1100,7,,,,2250.42,0
9906090,07:16:43,07:16:43,1101,8,,,,2678.69,0
9906090,07:17:37,07:17:37,1102,9,,,,3008.06,0
9906090,07:18:50,07:18:50,1103,10,,,,3445.97,0
9906090,07:19:48,07:19:48,1104,11,,,,3769.26,0
9906090,07:20:19,07:20:19,9655,12,,,,4011.11,0
9906090,07:21:00,07:21:00,5485,13,,,,4292.28,
9906090,07:21:33,07:21:33,6309,14,,,,4554.08,0
9906090,07:22:46,07:22:46,1108,15,,,,5198.37,0
9906090,07:24:07,07:24:07,9135,16,,,,5871.68,0
9906090,07:24:40,07:24:40,1110,17,,,,6095.84,0
9906090,07:25:07,07:25:07,1111,18,,,,6311.01,0
9906090,07:25:34,07:25:34,1112,19,,,,6519.51,0
9906090,07:26:20,07:26:20,1147,20,,,,6878.53,0
9906090,07:27:00,07:27:00,8354,21,,,,7198.87,
9906090,07:27:21,07:27:21,1120,22,,,,7388.19,0
9906090,07:27:48,07:27:48,1121,23,,,,7588.53,0
9906090,07:28:18,07:28:18,1122,24,,,,7868.2,0
9906090,07:28:43,07:28:43,1123,25,,,,8062.39,0
9906090,07:29:08,07:29:08,1124,26,,,,8277.31,0
9906090,07:29:53,07:29:53,1125,27,,,,8713.42,0
9906090,07:31:24,07:31:24,1126,28,,,,9620.65,0
9906090,07:32:15,07:32:15,1127,29,,,,10205.48,0
9906090,07:32:41,07:32:41,8083,30,,,,10464.73,0
9906090,07:33:25,07:33:25,1128,31,,,,10884.27,0
9906090,07:34:06,07:34:06,1014,32,,,,11330.94,0
9906090,07:35:00,07:35:00,1129,33,,,,11982.35,
9906090,07:35:59,07:35:59,1130,34,,,,12517.74,0
9906090,07:36:37,07:36:37,1131,35,,,,12748.99,0
9906090,07:37:20,07:37:20,1132,36,,,,13068.62,0
9906090,07:38:06,07:38:06,1133,37,,,,13370.06,0
9906090,07:38:40,07:38:40,1134,38,,,,13617.56,0
9906090,07:39:49,07:39:49,1135,39,,,,14091.57,0
9906090,07:41:35,07:41:35,1136,40,,,,14798.13,0
9906090,07:42:21,07:42:21,1137,41,,,,15146.35,0
9906090,07:42:53,07:42:53,1138,42,,,,15398.56,0
9906090,07:43:33,07:43:33,1139,43,,,,15646.54,0
9906090,07:43:56,07:43:56,1140,44,,,,15777.29,0
9906090,07:44:18,07:44:18,1141,45,,,,15904.48,0
9906090,07:45:17,07:45:17,1142,46,,,,16275.19,0
9906090,07:46:09,07:46:09,9529,47,,,,16642.6,0
9906090,07:46:30,07:46:30,1144,48,,,,16768.26,0
9906090,07:48:04,07:48:04,1145,49,,,,17344.27,0
9906090,07:49:00,07:49:00,9526,50,,1,,17680.23,
13341040,08:46:00,08:46:00,7539,1,,,1,0,
13341040,08:46:36,08:46:36,7550,2,,,,490.61,0
13341040,08:47:12,08:47:12,7540,3,,,,1026.47,0
13341040,09:02:00,09:02:00,7541,4,,,,14883.7,
13341040,09:03:51,09:03:51,7542,5,,,,16390.69,0
13341040,09:04:34,09:04:34,7543,6,,,,16885.16,0
13341040,09:04:51,09:04:51,7544,7,,,,17131.99,0
13341040,09:05:03,09:05:03,9949,8,,,,17284.24,0
13341040,09:05:31,09:05:31,7866,9,,,,17694.55,0
13341040,09:06:02,09:06:02,9950,10,,,,18095.24,0
13341040,09:17:10,09:17:10,4078,11,,,,27944.23,0
13341040,09:17:33,09:17:33,4079,12,,,,28232,0
13341040,09:17:52,09:17:52,4080,13,,,,28447.88,0
13341040,09:18:28,09:18:28,4081,14,,,,28965.15,0
13341040,09:21:00,09:21:00,2863,15,,,,30735.46,
13341040,09:22:03,09:22:03,9554,16,,,,31134.97,0
13341040,09:22:30,09:22:30,9553,17,,,,31405.1,0
13341040,09:23:11,09:23:11,9552,18,,,,31816.5,0
13341040,09:23:30,09:23:30,2867,19,,,,31972.53,0
13341040,09:23:53,09:23:53,9551,20,,,,32175.45,0
13341040,09:24:37,09:24:37,9550,21,,,,32679.13,0
13341040,09:25:11,09:25:11,8844,22,,,,32954,0
13341040,09:25:35,09:25:35,8843,23,,,,33182.66,0
13341040,09:26:12,09:26:12,8842,24,,,,33574.06,0
13341040,09:26:42,09:26:42,8841,25,,,,33856.48,0
13341040,09:27:39,09:27:39,4116,26,,,,34437.78,0
13341040,09:28:03,09:28:03,1007,27,,,,34664.25,0
13341040,09:28:29,09:28:29,1008,28,,,,34918.21,0
13341040,09:28:56,09:28:56,1009,29,,,,35229.61,0
13341040,09:29:24,09:29:24,4636,30,,,,35486.87,0
13341040,09:29:52,09:29:52,5773,31,,,,35726.74,0
13341040,09:30:23,09:30:23,5774,32,,,,36014.27,0
13341040,09:30:50,09:30:50,2813,33,,,,36278,0
13341040,09:31:19,09:31:19,2814,34,,,,36537.67,0
13341040,09:31:46,09:31:46,9529,35,,,,36797.37,0
13341040,09:32:00,09:32:00,1144,36,,,,36923.33,0
13341040,09:33:14,09:33:14,1145,37,,,,37499.55,0
13341040,09:34:00,09:34:00,9527,38,,,,38043.37,
13341040,09:34:55,09:34:55,998,39,,,,38376.64,0
13341040,09:36:30,09:36:30,999,40,,,,38861.9,0
13341040,09:37:19,09:37:19,2683,41,,,,39131.43,0
13341040,09:38:00,09:38:00,2684,42,,,,39373.36,
13341040,09:38:32,09:38:32,2686,43,,,,39635.24,0
13341040,09:39:07,09:39:07,2687,44,,,,39928.64,0
13341040,09:39:39,09:39:39,2688,45,,,,40190.56,0
13341040,09:40:11,09:40:11,2689,46,,,,40419.54,0
13341040,09:40:35,09:40:35,2690,47,,,,40612.59,0
13341040,09:41:40,09:41:40,2691,48,,,,41149.44,0
13341040,09:42:00,09:42:00,9531,49,,,,41243.05,
13341040,09:42:11,09:42:11,554,50,,,,41472.99,0
13341040,09:45:21,09:45:21,555,51,,,,45428.78,0
13341040,09:48:00,09:48:00,3344,52,,,,48961.19,
13341040,09:50:40,09:50:40,3355,53,,,,51851.11,0
13341040,09:50:59,09:50:59,558,54,,,,52110.54,0
13341040,09:53:42,09:53:42,9504,55,,,,55453.36,0
13341040,09:55:00,09:55:00,10161,56,,,,57203.15,
13341040,09:56:40,09:56:40,8322,57,,,,57987.86,0
13341040,09:57:12,09:57:12,2211,58,,,,58234.4,0
13341040,09:57:46,09:57:46,2212,59,,,,58467.12,0
13341040,09:58:37,09:58:37,2213,60,,,,58787.71,0
13341040,09:59:17,09:59:17,2128,61,,,,59125.53,0
13341040,10:00:00,10:00:00,2129,62,,1,,59355.88,
13341090,08:46:00,08:46:00,7539,1,,,1,0,
13341090,08:46:36,08:46:36,7550,2,,,,490.61,0
13341090,08:47:12,08:47:12,7540,3,,,,1026.47,0
13341090,09:02:00,09:02:00,7541,4,,,,14883.7,
13341090,09:03:51,09:03:51,7542,5,,,,16390.69,0
13341090,09:04:34,09:04:34,7543,6,,,,16885.16,0
13341090,09:04:51,09:04:51,7544,7,,,,17131.99,0
13341090,09:05:03,09:05:03,9949,8,,,,17284.24,0
13341090,09:05:31,09:05:31,7866,9,,,,17694.55,0
13341090,09:06:02,09:06:02,9950,10,,,,18095.24,0
13341090,09:17:10,09:17:10,4078,11,,,,27944.23,0
13341090,09:17:33,09:17:33,4079,12,,,,28232,0
13341090,09:17:52,09:17:52,4080,13,,,,28447.88,0
13341090,09:18:28,09:18:28,4081,14,,,,28965.15,0
13341090,09:21:00,09:21:00,2863,15,,,,30735.46,
13341090,09:22:03,09:22:03,9554,16,,,,31134.97,0
13341090,09:22:30,09:22:30,9553,17,,,,31405.1,0
13341090,09:23:11,09:23:11,9552,18,,,,31816.5,0
13341090,09:23:30,09:23:30,2867,19,,,,31972.53,0
13341090,09:23:53,09:23:53,9551,20,,,,32175.45,0
13341090,09:24:37,09:24:37,9550,21,,,,32679.13,0
13341090,09:25:11,09:25:11,8844,22,,,,32954,0
13341090,09:25:35,09:25:35,8843,23,,,,33182.66,0
13341090,09:26:12,09:26:12,8842,24,,,,33574.06,0
13341090,09:26:42,09:26:42,8841,25,,,,33856.48,0
13341090,09:27:39,09:27:39,4116,26,,,,34437.78,0
13341090,09:28:03,09:28:03,1007,27,,,,34664.25,0
13341090,09:28:29,09:28:29,1008,28,,,,34918.21,0
13341090,09:28:56,09:28:56,1009,29,,,,35229.61,0
13341090,09:29:24,09:29:24,4636,30,,,,35486.87,0
13341090,09:29:52,09:29:52,5773,31,,,,35726.74,0
13341090,09:30:23,09:30:23,5774,32,,,,36014.27,0
13341090,09:30:50,09:30:50,2813,33,,,,36278,0
13341090,09:31:19,09:31:19,2814,34,,,,36537.67,0
13341090,09:31:46,09:31:46,9529,35,,,,36797.37,0
13341090,09:32:00,09:32:00,1144,36,,,,36923.33,0
13341090,09:33:14,09:33:14,1145,37,,,,37499.55,0
13341090,09:34:00,09:34:00,9527,38,,,,38043.37,
13341090,09:34:55,09:34:55,998,39,,,,38376.64,0
13341090,09:36:30,09:36:30,999,40,,,,38861.9,0
13341090,09:37:19,09:37:19,2683,41,,,,39131.43,0
13341090,09:38:00,09:38:00,2684,42,,,,39373.36,
13341090,09:38:32,09:38:32,2686,43,,,,39635.24,0
13341090,09:39:07,09:39:07,2687,44,,,,39928.64,0
13341090,09:39:39,09:39:39,2688,45,,,,40190.56,0
13341090,09:40:11,09:40:11,2689,46,,,,40419.54,0
13341090,09:40:35,09:40:35,2690,47,,,,40612.59,0
13341090,09:41:40,09:41:40,2691,48,,,,41149.44,0
13341090,09:42:00,09:42:00,9531,49,,,,41243.05,
13341090,09:42:11,09:42:11,554,50,,,,41472.99,0
13341090,09:45:21,09:45:21,555,51,,,,45428.78,0
13341090,09:48:00,09:48:00,3344,52,,,,48961.19,
13341090,09:50:40,09:50:40,3355,53,,,,51851.11,0
13341090,09:50:59,09:50:59,558,54,,,,52110.54,0
13341090,09:53:42,09:53:42,9504,55,,,,55453.36,0
13341090,09:55:00,09:55:00,10161,56,,,,57203.15,
13341090,09:56:40,09:56:40,8322,57,,,,57987.86,0
13341090,09:57:12,09:57:12,2211,58,,,,58234.4,0
13341090,09:57:46,09:57:46,2212,59,,,,58467.12,0
13341090,09:58:37,09:58:37,2213,60,,,,58787.71,0
13341090,09:59:17,09:59:17,2128,61,,,,59125.53,0
13341090,10:00:00,10:00:00,2129,62,,1,,59355.88,
5240040,14:30:00,14:30:00,2128,1,,,1,0,
5240040,14:30:34,14:30:34,2129,2,,,,228.78,0
5240040,14:30:57,14:30:57,2130,3,,,,444.72,0
5240040,14:31:23,14:31:23,2131,4,,,,704.61,0
5240040,14:31:53,14:31:53,2132,5,,,,934.61,0
5240040,14:32:05,14:32:05,2133,6,,,,1062.07,0
5240040,14:32:23,14:32:23,2134,7,,,,1235.65,0
5240040,14:32:33,14:32:33,160,8,,,,1309.58,0
5240040,14:34:00,14:34:00,10161,9,,,,2192.36,
5240040,14:37:19,14:37:19,9520,10,,,,5358.27,0
5240040,14:40:00,14:40:00,2239,11,,,,7678.07,
5240040,14:44:55,14:44:55,657,12,,,,11849.58,0
5240040,14:51:11,14:51:11,2723,13,,,,16608.58,0
5240040,14:51:42,14:51:42,2724,14,,,,17065.35,0
5240040,14:52:03,14:52:03,2725,15,,,,17312.11,0
5240040,14:52:22,14:52:22,2726,16,,,,17526.1,0
5240040,14:52:44,14:52:44,2727,17,,,,17778.64,0
5240040,14:53:09,14:53:09,2728,18,,,,18091.16,0
5240040,14:53:26,14:53:26,2730,19,,,,18356.09,0
5240040,14:53:46,14:53:46,9529,20,,,,18658.81,0
5240040,14:53:54,14:53:54,1144,21,,,,18769.14,0
5240040,14:54:31,14:54:31,1145,22,,,,19327.41,0
5240040,14:55:00,14:55:00,2880,23,,,,19691.41,
5240040,14:55:54,14:55:54,998,24,,,,20199.45,0
5240040,14:56:41,14:56:41,999,25,,,,20663.81,0
5240040,14:57:14,14:57:14,9530,26,,,,20965.32,0
5240040,14:57:29,14:57:29,7262,27,,,,21093.6,0
5240040,14:58:04,14:58:04,4795,28,,,,21386.79,0
5240040,14:58:40,14:58:40,4796,29,,,,21651.59,0
5240040,14:59:09,14:59:09,4653,30,,,,21889.9,0
5240040,14:59:43,14:59:43,4654,31,,,,22165.29,0
5240040,15:00:02,15:00:02,6001,32,,,,22311.36,0
5240040,15:00:55,15:00:55,1135,33,,,,22791.8,0
5240040,15:01:41,15:01:41,8868,34,,,,23224.71,0
5240040,15:02:37,15:02:37,8867,35,,,,23824.81,0
5240040,15:03:08,15:03:08,6576,36,,,,24102.35,0
5240040,15:03:58,15:03:58,8865,37,,,,24518.49,0
5240040,15:04:36,15:04:36,2886,38,,,,24827.48,0
5240040,15:05:00,15:05:00,2887,39,,,,24995.21,0
5240040,15:05:44,15:05:44,9662,40,,,,25413.75,0
5240040,15:06:07,15:06:07,2889,41,,,,25583.75,0
5240040,15:06:33,15:06:33,9663,42,,,,25774.58,0
5240040,15:07:12,15:07:12,2891,43,,,,26118.85,0
5240040,15:09:00,15:09:00,2893,44,,,,26925.49,
5240040,15:11:30,15:11:30,4075,45,,,,28589.12,0
5240040,15:12:05,15:12:05,4076,46,,,,29087.6,0
5240040,15:12:32,15:12:32,4077,47,,,,29396.65,0
5240040,15:24:17,15:24:17,9949,48,,,,39394.54,0
5240040,15:24:47,15:24:47,7866,49,,,,39800.2,0
5240040,15:25:13,15:25:13,9950,50,,,,40193.17,0
5240040,15:25:29,15:25:29,7545,51,,,,40391.27,0
5240040,15:25:45,15:25:45,7546,52,,,,40654.53,0
5240040,15:26:25,15:26:25,7547,53,,,,41112.14,0
5240040,15:28:00,15:28:00,7548,54,,,,42573.03,
5240040,15:42:52,15:42:52,7549,55,,,,56479.4,0
5240040,15:43:29,15:43:29,7539,56,,,,57195.97,0
5240040,15:44:00,15:44:00,7550,57,,1,,57680.37,
5240090,14:30:00,14:30:00,2128,1,,,1,0,
5240090,14:30:34,14:30:34,2129,2,,,,228.78,0
5240090,14:30:57,14:30:57,2130,3,,,,444.72,0
5240090,14:31:23,14:31:23,2131,4,,,,704.61,0
5240090,14:31:53,14:31:53,2132,5,,,,934.61,0
5240090,14:32:05,14:32:05,2133,6,,,,1062.07,0
5240090,14:32:23,14:32:23,2134,7,,,,1235.65,0
5240090,14:32:33,14:32:33,160,8,,,,1309.58,0
5240090,14:34:00,14:34:00,10161,9,,,,2192.36,
5240090,14:37:19,14:37:19,9520,10,,,,5358.27,0
5240090,14:40:00,14:40:00,2239,11,,,,7678.07,
5240090,14:44:55,14:44:55,657,12,,,,11849.58,0
5240090,14:51:11,14:51:11,2723,13,,,,16608.58,0
5240090,14:51:42,14:51:42,2724,14,,,,17065.35,0
5240090,14:52:03,14:52:03,2725,15,,,,17312.11,0
5240090,14:52:22,14:52:22,2726,16,,,,17526.1,0
5240090,14:52:44,14:52:44,2727,17,,,,17778.64,0
5240090,14:53:09,14:53:09,2728,18,,,,18091.16,0
5240090,14:53:26,14:53:26,2730,19,,,,18356.09,0
5240090,14:53:46,14:53:46,9529,20,,,,18658.81,0
5240090,14:53:54,14:53:54,1144,21,,,,18769.14,0
5240090,14:54:31,14:54:31,1145,22,,,,19327.41,0
5240090,14:55:00,14:55:00,2880,23,,,,19691.41,
5240090,14:55:54,14:55:54,998,24,,,,20199.45,0
5240090,14:56:41,14:56:41,999,25,,,,20663.81,0
5240090,14:57:14,14:57:14,9530,26,,,,20965.32,0
5240090,14:57:29,14:57:29,7262,27,,,,21093.6,0
5240090,14:58:04,14:58:04,4795,28,,,,21386.79,0
5240090,14:58:40,14:58:40,4796,29,,,,21651.59,0
5240090,14:59:09,14:59:09,4653,30,,,,21889.9,0
5240090,14:59:43,14:59:43,4654,31,,,,22165.29,0
5240090,15:00:02,15:00:02,6001,32,,,,22311.36,0
5240090,15:00:55,15:00:55,1135,33,,,,22791.8,0
5240090,15:01:41,15:01:41,8868,34,,,,23224.71,0
5240090,15:02:37,15:02:37,8867,35,,,,23824.81,0
5240090,15:03:08,15:03:08,6576,36,,,,24102.35,0
5240090,15:03:58,15:03:58,8865,37,,,,24518.49,0
5240090,15:04:36,15:04:36,2886,38,,,,24827.48,0
5240090,15:05:00,15:05:00,2887,39,,,,24995.21,0
5240090,15:05:44,15:05:44,9662,40,,,,25413.75,0
5240090,15:06:07,15:06:07,2889,41,,,,25583.75,0
5240090,15:06:33,15:06:33,9663,42,,,,25774.58,0
5240090,15:07:12,15:07:12,2891,43,,,,26118.85,0
5240090,15:09:00,15:09:00,2893,44,,,,26925.49,
5240090,15:11:30,15:11:30,4075,45,,,,28589.12,0
5240090,15:12:05,15:12:05,4076,46,,,,29087.6,0
5240090,15:12:32,15:12:32,4077,47,,,,29396.65,0
5240090,15:24:17,15:24:17,9949,48,,,,39394.54,0
5240090,15:24:47,15:24:47,7866,49,,,,39800.2,0
5240090,15:25:13,15:25:13,9950,50,,,,40193.17,0
5240090,15:25:29,15:25:29,7545,51,,,,40391.27,0
5240090,15:25:45,15:25:45,7546,52,,,,40654.53,0
5240090,15:26:25,15:26:25,7547,53,,,,41112.14,0
5240090,15:28:00,15:28:00,7548,54,,,,42573.03,
5240090,15:42:52,15:42:52,7549,55,,,,56479.4,0
5240090,15:43:29,15:43:29,7539,56,,,,57195.97,0
5240090,15:44:00,15:44:00,7550,57,,1,,57680.37,
9586020,08:56:00,08:56:00,6183,1,,,1,0,
9586020,08:56:48,08:56:48,6224,2,,,,595.23,0
9586020,08:57:05,08:57:05,6184,3,,,,811.23,0
9586020,08:57:22,08:57:22,6185,4,,,,990.84,0
9586020,08:57:55,08:57:55,6186,5,,,,1385.91,0
9586020,08:58:22,08:58:22,6187,6,,,,1763.93,0
9586020,08:58:52,08:58:52,6188,7,,,,2111.41,0
9586020,08:59:14,08:59:14,6189,8,,,,2351.84,0
9586020,08:59:33,08:59:33,6190,9,,,,2628.01,0
9586020,09:00:01,09:00:01,6191,10,,,,3009.36,0
9586020,09:00:19,09:00:19,6192,11,,,,3257.86,0
9586020,09:00:42,09:00:42,6193,12,,,,3500.48,0
9586020,09:00:59,09:00:59,6194,13,,,,3741.32,0
9586020,09:01:41,09:01:41,6195,14,,,,4244.02,0
9586020,09:01:56,09:01:56,6196,15,,,,4472.76,0
9586020,09:02:15,09:02:15,6197,16,,,,4739.66,0
9586020,09:02:26,09:02:26,6198,17,,,,4887.99,0
9586020,09:02:57,09:02:57,6199,18,,,,5339.81,0
9586020,09:03:18,09:03:18,6200,19,,,,5617.72,0
9586020,09:04:08,09:04:08,6233,20,,,,6308.44,0
9586020,09:04:29,09:04:29,6234,21,,,,6549.11,0
9586020,09:04:46,09:04:46,6235,22,,,,6794.72,0
9586020,09:05:29,09:05:29,6236,23,,,,7232.6,0
9586020,09:06:04,09:06:04,7856,24,,,,7657.1,0
9586020,09:13:37,09:13:37,8073,25,,,,14173.18,0
9586020,09:14:49,09:14:49,4096,26,,,,15131.42,0
9586020,09:15:25,09:15:25,4097,27,,,,15579.11,0
9586020,09:16:14,09:16:14,6569,28,,,,16012.32,0
9586020,09:16:55,09:16:55,4098,29,,,,16487.1,0
9586020,09:17:14,09:17:14,4099,30,,,,16726.46,0
9586020,09:17:53,09:17:53,4100,31,,,,17151.11,0
9586020,09:18:16,09:18:16,4101,32,,,,17440.3,0
9586020,09:18:33,09:18:33,4102,33,,,,17651.85,0
9586020,09:19:00,09:19:00,4103,34,,,,17959.87,
9586020,09:19:41,09:19:41,4060,35,,,,18315.28,0
9586020,09:19:57,09:19:57,4061,36,,,,18461.39,0
9586020,09:20:25,09:20:25,5998,37,,,,18779.13,0
9586020,09:20:44,09:20:44,5999,38,,,,18966.96,0
9586020,09:21:20,09:21:20,6000,39,,,,19285.06,0
9586020,09:21:51,09:21:51,2863,40,,,,19573.73,0
9586020,09:22:50,09:22:50,9554,41,,,,19973.24,0
9586020,09:23:15,09:23:15,9553,42,,,,20243.37,0
9586020,09:23:54,09:23:54,9552,43,,,,20654.77,0
9586020,09:24:12,09:24:12,2867,44,,,,20810.8,0
9586020,09:24:33,09:24:33,9551,45,,,,21013.72,0
9586020,09:25:14,09:25:14,9550,46,,,,21517.4,0
9586020,09:25:46,09:25:46,8844,47,,,,21792.27,0
9586020,09:26:08,09:26:08,8843,48,,,,22020.93,0
9586020,09:26:42,09:26:42,8842,49,,,,22412.33,0
9586020,09:27:11,09:27:11,8841,50,,,,22694.75,0
9586020,09:28:04,09:28:04,4116,51,,,,23276.05,0
9586020,09:28:26,09:28:26,1007,52,,,,23502.52,0
9586020,09:28:50,09:28:50,1008,53,,,,23756.48,0
9586020,09:29:15,09:29:15,1009,54,,,,24067.88,0
9586020,09:29:41,09:29:41,4636,55,,,,24325.14,0
9586020,09:30:08,09:30:08,5773,56,,,,24565.01,0
9586020,09:30:36,09:30:36,5774,57,,,,24852.54,0
9586020,09:31:02,09:31:02,2813,58,,,,25116.27,0
9586020,09:31:29,09:31:29,2814,59,,,,25375.94,0
9586020,09:31:54,09:31:54,9529,60,,,,25635.64,0
9586020,09:32:08,09:32:08,1144,61,,,,25761.3,0
9586020,09:33:17,09:33:17,1145,62,,,,26337.52,0
9586020,09:34:00,09:34:00,9527,63,,,,26881.34,
9586020,09:34:55,09:34:55,998,64,,,,27214.61,0
9586020,09:36:30,09:36:30,999,65,,,,27699.87,0
9586020,09:37:19,09:37:19,2683,66,,,,27969.4,0
9586020,09:38:00,09:38:00,2684,67,,,,28211.33,
9586020,09:38:32,09:38:32,2686,68,,,,28473.21,0
9586020,09:39:07,09:39:07,2687,69,,,,28766.61,0
9586020,09:39:39,09:39:39,2688,70,,,,29028.53,0
9586020,09:40:11,09:40:11,2689,71,,,,29257.51,0
9586020,09:40:35,09:40:35,2690,72,,,,29450.56,0
9586020,09:41:40,09:41:40,2691,73,,,,29987.41,0
9586020,09:42:00,09:42:00,9531,74,,,,30081.02,
9586020,09:42:12,09:42:12,554,75,,,,30310.54,0
9586020,09:45:21,09:45:21,555,76,,,,34266.33,0
9586020,09:48:00,09:48:00,3344,77,,,,37798.74,
9586020,09:50:40,09:50:40,3355,78,,,,40688.66,0
9586020,09:50:59,09:50:59,558,79,,,,40947.01,0
9586020,09:53:42,09:53:42,9504,80,,,,44289.83,0
9586020,09:55:00,09:55:00,10161,81,,,,46039.62,
9586020,09:56:39,09:56:39,8322,82,,,,46824.33,0
9586020,09:57:11,09:57:11,2211,83,,,,47070.87,0
9586020,09:57:45,09:57:45,2212,84,,,,47303.59,0
9586020,09:58:38,09:58:38,2213,85,,,,47622.14,0
9586020,09:59:17,09:59:17,2128,86,,,,47959.96,0
9586020,10:00:00,10:00:00,2129,87,,1,,48190.31,
9586110,08:56:00,08:56:00,6183,1,,,1,0,
9586110,08:56:48,08:56:48,6224,2,,,,595.23,0
9586110,08:57:05,08:57:05,6184,3,,,,811.23,0
9586110,08:57:22,08:57:22,6185,4,,,,990.84,0
9586110,08:57:55,08:57:55,6186,5,,,,1385.91,0
9586110,08:58:22,08:58:22,6187,6,,,,1763.93,0
9586110,08:58:52,08:58:52,6188,7,,,,2111.41,0
9586110,08:59:14,08:59:14,6189,8,,,,2351.84,0
9586110,08:59:33,08:59:33,6190,9,,,,2628.01,0
9586110,09:00:01,09:00:01,6191,10,,,,3009.36,0
9586110,09:00:19,09:00:19,6192,11,,,,3257.86,0
9586110,09:00:42,09:00:42,6193,12,,,,3500.48,0
9586110,09:00:59,09:00:59,6194,13,,,,3741.32,0
9586110,09:01:41,09:01:41,6195,14,,,,4244.02,0
9586110,09:01:56,09:01:56,6196,15,,,,4472.76,0
9586110,09:02:15,09:02:15,6197,16,,,,4739.66,0
9586110,09:02:26,09:02:26,6198,17,,,,4887.99,0
9586110,09:02:57,09:02:57,6199,18,,,,5339.81,0
9586110,09:03:18,09:03:18,6200,19,,,,5617.72,0
9586110,09:04:08,09:04:08,6233,20,,,,6308.44,0
9586110,09:04:29,09:04:29,6234,21,,,,6549.11,0
9586110,09:04:46,09:04:46,6235,22,,,,6794.72,0
9586110,09:05:29,09:05:29,6236,23,,,,7232.6,0
9586110,09:06:04,09:06:04,7856,24,,,,7657.1,0
9586110,09:13:37,09:13:37,8073,25,,,,14173.18,0
9586110,09:14:49,09:14:49,4096,26,,,,15131.42,0
9586110,09:15:25,09:15:25,4097,27,,,,15579.11,0
9586110,09:16:14,09:16:14,6569,28,,,,16012.32,0
9586110,09:16:55,09:16:55,4098,29,,,,16487.1,0
9586110,09:17:14,09:17:14,4099,30,,,,16726.46,0
9586110,09:17:53,09:17:53,4100,31,,,,17151.11,0
9586110,09:18:16,09:18:16,4101,32,,,,17440.3,0
9586110,09:18:33,09:18:33,4102,33,,,,17651.85,0
9586110,09:19:00,09:19:00,4103,34,,,,17959.87,
9586110,09:19:41,09:19:41,4060,35,,,,18315.28,0
9586110,09:19:57,09:19:57,4061,36,,,,18461.39,0
9586110,09:20:25,09:20:25,5998,37,,,,18779.13,0
9586110,09:20:44,09:20:44,5999,38,,,,18966.96,0
9586110,09:21:20,09:21:20,6000,39,,,,19285.06,0
9586110,09:21:51,09:21:51,2863,40,,,,19573.73,0
9586110,09:22:50,09:22:50,9554,41,,,,19973.24,0
9586110,09:23:15,09:23:15,9553,42,,,,20243.37,0
9586110,09:23:54,09:23:54,9552,43,,,,20654.77,0
9586110,09:24:12,09:24:12,2867,44,,,,20810.8,0
9586110,09:24:33,09:24:33,9551,45,,,,21013.72,0
9586110,09:25:14,09:25:14,9550,46,,,,21517.4,0
9586110,09:25:46,09:25:46,8844,47,,,,21792.27,0
9586110,09:26:08,09:26:08,8843,48,,,,22020.93,0
9586110,09:26:42,09:26:42,8842,49,,,,22412.33,0
9586110,09:27:11,09:27:11,8841,50,,,,22694.75,0
9586110,09:28:04,09:28:04,4116,51,,,,23276.05,0
9586110,09:28:26,09:28:26,1007,52,,,,23502.52,0
9586110,09:28:50,09:28:50,1008,53,,,,23756.48,0
9586110,09:29:15,09:29:15,1009,54,,,,24067.88,0
9586110,09:29:41,09:29:41,4636,55,,,,24325.14,0
9586110,09:30:08,09:30:08,5773,56,,,,24565.01,0
9586110,09:30:36,09:30:36,5774,57,,,,24852.54,0
9586110,09:31:02,09:31:02,2813,58,,,,25116.27,0
9586110,09:31:29,09:31:29,2814,59,,,,25375.94,0
9586110,09:31:54,09:31:54,9529,60,,,,25635.64,0
9586110,09:32:08,09:32:08,1144,61,,,,25761.3,0
9586110,09:33:17,09:33:17,1145,62,,,,26337.52,0
9586110,09:34:00,09:34:00,9527,63,,,,26881.34,
9586110,09:34:55,09:34:55,998,64,,,,27214.61,0
9586110,09:36:30,09:36:30,999,65,,,,27699.87,0
9586110,09:37:19,09:37:19,2683,66,,,,27969.4,0
9586110,09:38:00,09:38:00,2684,67,,,,28211.33,
9586110,09:38:32,09:38:32,2686,68,,,,28473.21,0
9586110,09:39:07,09:39:07,2687,69,,,,28766.61,0
9586110,09:39:39,09:39:39,2688,70,,,,29028.53,0
9586110,09:40:11,09:40:11,2689,71,,,,29257.51,0
9586110,09:40:35,09:40:35,2690,72,,,,29450.56,0
9586110,09:41:40,09:41:40,2691,73,,,,29987.41,0
9586110,09:42:00,09:42:00,9531,74,,,,30081.02,
9586110,09:42:12,09:42:12,554,75,,,,30310.54,0
9586110,09:45:21,09:45:21,555,76,,,,34266.33,0
9586110,09:48:00,09:48:00,3344,77,,,,37798.74,
9586110,09:50:40,09:50:40,3355,78,,,,40688.66,0
9586110,09:50:59,09:50:59,558,79,,,,40947.01,0
9586110,09:53:42,09:53:42,9504,80,,,,44289.83,0
9586110,09:55:00,09:55:00,10161,81,,,,46039.62,
9586110,09:56:39,09:56:39,8322,82,,,,46824.33,0
9586110,09:57:11,09:57:11,2211,83,,,,47070.87,0
9586110,09:57:45,09:57:45,2212,84,,,,47303.59,0
9586110,09:58:38,09:58:38,2213,85,,,,47622.14,0
9586110,09:59:17,09:59:17,2128,86,,,,47959.96,0
9586110,10:00:00,10:00:00,2129,87,,1,,48190.31,
17344020,14:30:00,14:30:00,2128,1,,,1,0,
17344020,14:30:34,14:30:34,2129,2,,,,228.78,0
17344020,14:30:57,14:30:57,2130,3,,,,444.72,0
17344020,14:31:23,14:31:23,2131,4,,,,704.61,0
17344020,14:31:53,14:31:53,2132,5,,,,934.61,0
17344020,14:32:05,14:32:05,2133,6,,,,1062.07,0
17344020,14:32:23,14:32:23,2134,7,,,,1235.65,0
17344020,14:32:33,14:32:33,160,8,,,,1309.58,0
17344020,14:34:00,14:34:00,10161,9,,,,2192.36,
17344020,14:37:19,14:37:19,9520,10,,,,5358.27,0
17344020,14:40:00,14:40:00,2239,11,,,,7678.07,
17344020,14:44:55,14:44:55,657,12,,,,11849.58,0
17344020,14:51:11,14:51:11,2723,13,,,,16608.58,0
17344020,14:51:42,14:51:42,2724,14,,,,17065.35,0
17344020,14:52:03,14:52:03,2725,15,,,,17312.11,0
17344020,14:52:22,14:52:22,2726,16,,,,17526.1,0
17344020,14:52:44,14:52:44,2727,17,,,,17778.64,0
17344020,14:53:09,14:53:09,2728,18,,,,18091.16,0
17344020,14:53:26,14:53:26,2730,19,,,,18356.09,0
17344020,14:53:46,14:53:46,9529,20,,,,18658.81,0
17344020,14:53:54,14:53:54,1144,21,,,,18769.14,0
17344020,14:54:31,14:54:31,1145,22,,,,19327.41,0
17344020,14:55:00,14:55:00,2880,23,,,,19691.41,
17344020,14:55:52,14:55:52,998,24,,,,20199.45,0
17344020,14:56:37,14:56:37,999,25,,,,20663.81,0
17344020,14:57:09,14:57:09,9530,26,,,,20965.32,0
17344020,14:57:23,14:57:23,7262,27,,,,21093.6,0
17344020,14:57:56,14:57:56,4795,28,,,,21386.79,0
17344020,14:58:31,14:58:31,4796,29,,,,21651.59,0
17344020,14:58:59,14:58:59,4653,30,,,,21889.9,0
17344020,14:59:31,14:59:31,4654,31,,,,22165.29,0
17344020,14:59:50,14:59:50,6001,32,,,,22311.36,0
17344020,15:00:40,15:00:40,1135,33,,,,22791.8,0
17344020,15:01:24,15:01:24,8868,34,,,,23224.71,0
17344020,15:02:17,15:02:17,8867,35,,,,23824.81,0
17344020,15:02:48,15:02:48,6576,36,,,,24102.35,0
17344020,15:03:36,15:03:36,8865,37,,,,24518.49,0
17344020,15:04:12,15:04:12,2886,38,,,,24827.48,0
17344020,15:04:35,15:04:35,2887,39,,,,24995.21,0
17344020,15:05:17,15:05:17,9662,40,,,,25413.75,0
17344020,15:05:39,15:05:39,2889,41,,,,25583.75,0
17344020,15:06:04,15:06:04,9663,42,,,,25774.58,0
17344020,15:06:41,15:06:41,2891,43,,,,26118.85,0
17344020,15:08:24,15:08:24,2893,44,,,,26925.49,0
17344020,15:08:55,15:08:55,9670,45,,,,27153.01,0
17344020,15:09:18,15:09:18,9671,46,,,,27341.03,0
17344020,15:10:09,15:10:09,2904,47,,,,27772.25,0
17344020,15:10:36,15:10:36,4028,48,,,,28033.12,0
17344020,15:11:00,15:11:00,4029,49,,,,28243.44,
17344020,15:11:21,15:11:21,4129,50,,,,28461.88,0
17344020,15:11:43,15:11:43,4130,51,,,,28784.37,0
17344020,15:11:56,15:11:56,4131,52,,,,28926.22,0
17344020,15:12:23,15:12:23,4132,53,,,,29284.02,0
17344020,15:12:58,15:12:58,4133,54,,,,29696.2,0
17344020,15:13:23,15:13:23,7077,55,,,,30098.38,0
17344020,15:13:58,15:13:58,9915,56,,,,30519.35,0
17344020,15:14:32,15:14:32,7075,57,,,,30901.02,0
17344020,15:15:06,15:15:06,9666,58,,,,31382.28,0
17344020,15:15:19,15:15:19,8543,59,,,,31512.74,0
17344020,15:15:48,15:15:48,7073,60,,,,31897.18,0
17344020,15:16:12,15:16:12,7072,61,,,,32261.85,0
17344020,15:23:10,15:23:10,7863,62,,,,38766.93,0
17344020,15:24:20,15:24:20,6202,63,,,,39678.77,0
17344020,15:24:37,15:24:37,6203,64,,,,39937.88,0
17344020,15:24:53,15:24:53,6204,65,,,,40174.47,0
17344020,15:25:22,15:25:22,6237,66,,,,40629.44,0
17344020,15:25:40,15:25:40,6238,67,,,,40818.4,0
17344020,15:26:02,15:26:02,6239,68,,,,41145.38,0
17344020,15:26:32,15:26:32,6253,69,,,,41540.95,0
17344020,15:26:44,15:26:44,6240,70,,,,41730.03,0
17344020,15:27:05,15:27:05,6241,71,,,,42050.21,0
17344020,15:27:19,15:27:19,6242,72,,,,42269.47,0
17344020,15:27:55,15:27:55,6243,73,,,,42679.27,0
17344020,15:28:14,15:28:14,6244,74,,,,42979.33,0
17344020,15:28:38,15:28:38,6245,75,,,,43284.07,0
17344020,15:28:52,15:28:52,6224,76,,,,43497.92,0
17344020,15:29:11,15:29:11,6246,77,,,,43761.23,0
17344020,15:29:34,15:29:34,6247,78,,,,44105.44,0
17344020,15:29:50,15:29:50,6248,79,,,,44304.01,0
17344020,15:30:09,15:30:09,6249,80,,,,44678.68,0
17344020,15:30:40,15:30:40,6250,81,,,,45044.18,0
17344020,15:30:56,15:30:56,6251,82,,,,45355.55,0
17344020,15:32:00,15:32:00,6252,83,,1,,46346.23,
17344110,14:30:00,14:30:00,2128,1,,,1,0,
17344110,14:30:34,14:30:34,2129,2,,,,228.78,0
17344110,14:30:57,14:30:57,2130,3,,,,444.72,0
17344110,14:31:23,14:31:23,2131,4,,,,704.61,0
17344110,14:31:53,14:31:53,2132,5,,,,934.61,0
17344110,14:32:05,14:32:05,2133,6,,,,1062.07,0
17344110,14:32:23,14:32:23,2134,7,,,,1235.65,0
17344110,14:32:33,14:32:33,160,8,,,,1309.58,0
17344110,14:34:00,14:34:00,10161,9,,,,2192.36,
17344110,14:37:19,14:37:19,9520,10,,,,5358.27,0
17344110,14:40:00,14:40:00,2239,11,,,,7678.07,
17344110,14:44:55,14:44:55,657,12,,,,11849.58,0
17344110,14:51:11,14:51:11,2723,13,,,,16608.58,0
17344110,14:51:42,14:51:42,2724,14,,,,17065.35,0
17344110,14:52:03,14:52:03,2725,15,,,,17312.11,0
17344110,14:52:22,14:52:22,2726,16,,,,17526.1,0
17344110,14:52:44,14:52:44,2727,17,,,,17778.64,0
17344110,14:53:09,14:53:09,2728,18,,,,18091.16,0
17344110,14:53:26,14:53:26,2730,19,,,,18356.09,0
17344110,14:53:46,14:53:46,9529,20,,,,18658.81,0
17344110,14:53:54,14:53:54,1144,21,,,,18769.14,0
17344110,14:54:31,14:54:31,1145,22,,,,19327.41,0
17344110,14:55:00,14:55:00,2880,23,,,,19691.41,
17344110,14:55:52,14:55:52,998,24,,,,20199.45,0
17344110,14:56:37,14:56:37,999,25,,,,20663.81,0
17344110,14:57:09,14:57:09,9530,26,,,,20965.32,0
17344110,14:57:23,14:57:23,7262,27,,,,21093.6,0
17344110,14:57:56,14:57:56,4795,28,,,,21386.79,0
17344110,14:58:31,14:58:31,4796,29,,,,21651.59,0
17344110,14:58:59,14:58:59,4653,30,,,,21889.9,0
17344110,14:59:31,14:59:31,4654,31,,,,22165.29,0
17344110,14:59:50,14:59:50,6001,32,,,,22311.36,0
17344110,15:00:40,15:00:40,1135,33,,,,22791.8,0
17344110,15:01:24,15:01:24,8868,34,,,,23224.71,0
17344110,15:02:17,15:02:17,8867,35,,,,23824.81,0
17344110,15:02:48,15:02:48,6576,36,,,,24102.35,0
17344110,15:03:36,15:03:36,8865,37,,,,24518.49,0
17344110,15:04:12,15:04:12,2886,38,,,,24827.48,0
17344110,15:04:35,15:04:35,2887,39,,,,24995.21,0
17344110,15:05:17,15:05:17,9662,40,,,,25413.75,0
17344110,15:05:39,15:05:39,2889,41,,,,25583.75,0
17344110,15:06:04,15:06:04,9663,42,,,,25774.58,0
17344110,15:06:41,15:06:41,2891,43,,,,26118.85,0
17344110,15:08:24,15:08:24,2893,44,,,,26925.49,0
17344110,15:08:55,15:08:55,9670,45,,,,27153.01,0
17344110,15:09:18,15:09:18,9671,46,,,,27341.03,0
17344110,15:10:09,15:10:09,2904,47,,,,27772.25,0
17344110,15:10:36,15:10:36,4028,48,,,,28033.12,0
17344110,15:11:00,15:11:00,4029,49,,,,28243.44,
17344110,15:11:21,15:11:21,4129,50,,,,28461.88,0
17344110,15:11:43,15:11:43,4130,51,,,,28784.37,0
17344110,15:11:56,15:11:56,4131,52,,,,28926.22,0
17344110,15:12:23,15:12:23,4132,53,,,,29284.02,0
17344110,15:12:58,15:12:58,4133,54,,,,29696.2,0
17344110,15:13:23,15:13:23,7077,55,,,,30098.38,0
17344110,15:13:58,15:13:58,9915,56,,,,30519.35,0
17344110,15:14:32,15:14:32,7075,57,,,,30901.02,0
17344110,15:15:06,15:15:06,9666,58,,,,31382.28,0
17344110,15:15:19,15:15:19,8543,59,,,,31512.74,0
17344110,15:15:48,15:15:48,7073,60,,,,31897.18,0
17344110,15:16:12,15:16:12,7072,61,,,,32261.85,0
17344110,15:23:10,15:23:10,7863,62,,,,38766.93,0
17344110,15:24:20,15:24:20,6202,63,,,,39678.77,0
17344110,15:24:37,15:24:37,6203,64,,,,39937.88,0
17344110,15:24:53,15:24:53,6204,65,,,,40174.47,0
17344110,15:25:22,15:25:22,6237,66,,,,40629.44,0
17344110,15:25:40,15:25:40,6238,67,,,,40818.4,0
17344110,15:26:02,15:26:02,6239,68,,,,41145.38,0
17344110,15:26:32,15:26:32,6253,69,,,,41540.95,0
17344110,15:26:44,15:26:44,6240,70,,,,41730.03,0
17344110,15:27:05,15:27:05,6241,71,,,,42050.21,0
17344110,15:27:19,15:27:19,6242,72,,,,42269.47,0
17344110,15:27:55,15:27:55,6243,73,,,,42679.27,0
17344110,15:28:14,15:28:14,6244,74,,,,42979.33,0
17344110,15:28:38,15:28:38,6245,75,,,,43284.07,0
17344110,15:28:52,15:28:52,6224,76,,,,43497.92,0
17344110,15:29:11,15:29:11,6246,77,,,,43761.23,0
17344110,15:29:34,15:29:34,6247,78,,,,44105.44,0
17344110,15:29:50,15:29:50,6248,79,,,,44304.01,0
17344110,15:30:09,15:30:09,6249,80,,,,44678.68,0
17344110,15:30:40,15:30:40,6250,81,,,,45044.18,0
17344110,15:30:56,15:30:56,6251,82,,,,45355.55,0
17344110,15:32:00,15:32:00,6252,83,,1,,46346.23,
14106020,17:05:00,17:05:00,5521,1,,,1,0,
14106020,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106020,17:14:00,17:14:00,3344,3,,1,,7598.75,
14106030,17:05:00,17:05:00,5521,1,,,1,0,
14106030,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106030,17:14:00,17:14:00,3344,3,,1,,7598.75,
14106040,17:05:00,17:05:00,5521,1,,,1,0,
14106040,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106040,17:14:00,17:14:00,3344,3,,1,,7598.75,
14106050,17:05:00,17:05:00,5521,1,,,1,0,
14106050,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106050,17:14:00,17:14:00,3344,3,,1,,7598.75,
14106060,17:05:00,17:05:00,5521,1,,,1,0,
14106060,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106060,17:14:00,17:14:00,3344,3,,1,,7598.75,
14106090,17:05:00,17:05:00,5521,1,,,1,0,
14106090,17:08:47,17:08:47,5508,2,,,,3643.72,0
14106090,17:14:00,17:14:00,3344,3,,1,,7598.75,
2906020,16:05:00,16:05:00,5521,1,,,1,0,
2906020,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906020,16:14:00,16:14:00,3344,3,,1,,7598.75,
2906030,16:05:00,16:05:00,5521,1,,,1,0,
2906030,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906030,16:14:00,16:14:00,3344,3,,1,,7598.75,
2906040,16:05:00,16:05:00,5521,1,,,1,0,
2906040,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906040,16:14:00,16:14:00,3344,3,,1,,7598.75,
2906050,16:05:00,16:05:00,5521,1,,,1,0,
2906050,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906050,16:14:00,16:14:00,3344,3,,1,,7598.75,
2906060,16:05:00,16:05:00,5521,1,,,1,0,
2906060,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906060,16:14:00,16:14:00,3344,3,,1,,7598.75,
2906090,16:05:00,16:05:00,5521,1,,,1,0,
2906090,16:08:47,16:08:47,5508,2,,,,3643.72,0
2906090,16:14:00,16:14:00,3344,3,,1,,7598.75,
1204020,07:41:00,07:41:00,2239,1,,,1,0,
1204020,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204020,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204020,07:50:00,07:50:00,5521,4,,1,,7049.41,
1204030,07:41:00,07:41:00,2239,1,,,1,0,
1204030,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204030,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204030,07:50:00,07:50:00,5521,4,,1,,7049.41,
1204040,07:41:00,07:41:00,2239,1,,,1,0,
1204040,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204040,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204040,07:50:00,07:50:00,5521,4,,1,,7049.41,
1204050,07:41:00,07:41:00,2239,1,,,1,0,
1204050,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204050,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204050,07:50:00,07:50:00,5521,4,,1,,7049.41,
1204060,07:41:00,07:41:00,2239,1,,,1,0,
1204060,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204060,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204060,07:50:00,07:50:00,5521,4,,1,,7049.41,
1204090,07:41:00,07:41:00,2239,1,,,1,0,
1204090,07:45:06,07:45:06,5469,2,,,,3050.02,0
1204090,07:45:42,07:45:42,5470,3,,,,3472.78,0
1204090,07:50:00,07:50:00,5521,4,,1,,7049.41,
3026020,08:26:00,08:26:00,2239,1,,,1,0,
3026020,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026020,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026020,08:35:00,08:35:00,5521,4,,1,,7049.41,
3026030,08:26:00,08:26:00,2239,1,,,1,0,
3026030,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026030,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026030,08:35:00,08:35:00,5521,4,,1,,7049.41,
3026040,08:26:00,08:26:00,2239,1,,,1,0,
3026040,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026040,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026040,08:35:00,08:35:00,5521,4,,1,,7049.41,
3026050,08:26:00,08:26:00,2239,1,,,1,0,
3026050,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026050,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026050,08:35:00,08:35:00,5521,4,,1,,7049.41,
3026060,08:26:00,08:26:00,2239,1,,,1,0,
3026060,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026060,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026060,08:35:00,08:35:00,5521,4,,1,,7049.41,
3026090,08:26:00,08:26:00,2239,1,,,1,0,
3026090,08:30:06,08:30:06,5469,2,,,,3050.02,0
3026090,08:30:42,08:30:42,5470,3,,,,3472.78,0
3026090,08:35:00,08:35:00,5521,4,,1,,7049.41,
10095010,09:54:00,09:54:00,9491,1,,,1,0,
10095010,09:54:50,09:54:50,8418,2,,,,302.68,0
10095010,09:56:00,09:56:00,795,3,,,,746.94,0
10095010,09:57:19,09:57:19,10750,4,,,,1211.3,0
10095010,09:58:11,09:58:11,1074,5,,,,1570.65,0
10095010,09:58:38,09:58:38,1075,6,,,,1829.35,0
10095010,10:00:10,10:00:10,1076,7,,,,2629.09,0
10095010,10:01:07,10:01:07,2453,8,,,,3097.99,0
10095010,10:01:53,10:01:53,2454,9,,,,3312.5,0
10095010,10:03:07,10:03:07,2455,10,,,,3755.81,0
10095010,10:04:00,10:04:00,2456,11,,,,3987.9,
10095010,10:04:19,10:04:19,803,12,,,,4150.8,0
10095010,10:04:55,10:04:55,804,13,,,,4463.89,0
10095010,10:05:21,10:05:21,805,14,,,,4653.64,0
10095010,10:05:48,10:05:48,806,15,,,,4844.25,0
10095010,10:06:26,10:06:26,807,16,,,,5177.88,0
10095010,10:06:48,10:06:48,808,17,,,,5327.38,0
10095010,10:07:23,10:07:23,809,18,,,,5556.42,0
10095010,10:07:50,10:07:50,810,19,,,,5711.34,0
10095010,10:08:20,10:08:20,811,20,,,,5991.98,0
10095010,10:08:44,10:08:44,812,21,,,,6177.93,0
10095010,10:09:24,10:09:24,813,22,,,,6589.97,0
10095010,10:09:44,10:09:44,814,23,,,,6687.96,0
10095010,10:10:05,10:10:05,815,24,,,,6873.54,0
10095010,10:10:31,10:10:31,816,25,,,,7025.4,0
10095010,10:11:00,10:11:00,817,26,,,,7231.86,
10095010,10:11:40,10:11:40,145,27,,,,7451.28,0
10095010,10:12:23,10:12:23,146,28,,,,7632.74,0
10095010,10:13:08,10:13:08,147,29,,,,7899.2,0
10095010,10:13:53,10:13:53,148,30,,,,8161.29,0
10095010,10:14:34,10:14:34,149,31,,,,8353.1,0
10095010,10:15:30,10:15:30,150,32,,,,8708.38,0
10095010,10:16:06,10:16:06,151,33,,,,8917.73,0
10095010,10:16:38,10:16:38,152,34,,,,9101.21,0
10095010,10:17:08,10:17:08,9640,35,,,,9319.41,0
10095010,10:17:57,10:17:57,153,36,,,,9498.65,0
10095010,10:18:17,10:18:17,154,37,,,,9654.93,0
10095010,10:20:00,10:20:00,9642,38,,1,,10249.37,
10095080,09:54:00,09:54:00,9491,1,,,1,0,
10095080,09:54:50,09:54:50,8418,2,,,,302.68,0
10095080,09:56:00,09:56:00,795,3,,,,746.94,0
10095080,09:57:19,09:57:19,10750,4,,,,1211.3,0
10095080,09:58:11,09:58:11,1074,5,,,,1570.65,0
10095080,09:58:38,09:58:38,1075,6,,,,1829.35,0
10095080,10:00:10,10:00:10,1076,7,,,,2629.09,0
10095080,10:01:07,10:01:07,2453,8,,,,3097.99,0
10095080,10:01:53,10:01:53,2454,9,,,,3312.5,0
10095080,10:03:07,10:03:07,2455,10,,,,3755.81,0
10095080,10:04:00,10:04:00,2456,11,,,,3987.9,
10095080,10:04:19,10:04:19,803,12,,,,4150.8,0
10095080,10:04:55,10:04:55,804,13,,,,4463.89,0
10095080,10:05:21,10:05:21,805,14,,,,4653.64,0
10095080,10:05:48,10:05:48,806,15,,,,4844.25,0
10095080,10:06:26,10:06:26,807,16,,,,5177.88,0
10095080,10:06:48,10:06:48,808,17,,,,5327.38,0
10095080,10:07:23,10:07:23,809,18,,,,5556.42,0
10095080,10:07:50,10:07:50,810,19,,,,5711.34,0
10095080,10:08:20,10:08:20,811,20,,,,5991.98,0
10095080,10:08:44,10:08:44,812,21,,,,6177.93,0
10095080,10:09:24,10:09:24,813,22,,,,6589.97,0
10095080,10:09:44,10:09:44,814,23,,,,6687.96,0
10095080,10:10:05,10:10:05,815,24,,,,6873.54,0
10095080,10:10:31,10:10:31,816,25,,,,7025.4,0
10095080,10:11:00,10:11:00,817,26,,,,7231.86,
10095080,10:11:40,10:11:40,145,27,,,,7451.28,0
10095080,10:12:23,10:12:23,146,28,,,,7632.74,0
10095080,10:13:08,10:13:08,147,29,,,,7899.2,0
10095080,10:13:53,10:13:53,148,30,,,,8161.29,0
10095080,10:14:34,10:14:34,149,31,,,,8353.1,0
10095080,10:15:30,10:15:30,150,32,,,,8708.38,0
10095080,10:16:06,10:16:06,151,33,,,,8917.73,0
10095080,10:16:38,10:16:38,152,34,,,,9101.21,0
10095080,10:17:08,10:17:08,9640,35,,,,9319.41,0
10095080,10:17:57,10:17:57,153,36,,,,9498.65,0
10095080,10:18:17,10:18:17,154,37,,,,9654.93,0
10095080,10:20:00,10:20:00,9642,38,,1,,10249.37,
10095110,09:54:00,09:54:00,9491,1,,,1,0,
10095110,09:54:50,09:54:50,8418,2,,,,302.68,0
10095110,09:56:00,09:56:00,795,3,,,,746.94,0
10095110,09:57:19,09:57:19,10750,4,,,,1211.3,0
10095110,09:58:11,09:58:11,1074,5,,,,1570.65,0
10095110,09:58:38,09:58:38,1075,6,,,,1829.35,0
10095110,10:00:10,10:00:10,1076,7,,,,2629.09,0
10095110,10:01:07,10:01:07,2453,8,,,,3097.99,0
10095110,10:01:53,10:01:53,2454,9,,,,3312.5,0
10095110,10:03:07,10:03:07,2455,10,,,,3755.81,0
10095110,10:04:00,10:04:00,2456,11,,,,3987.9,
10095110,10:04:19,10:04:19,803,12,,,,4150.8,0
10095110,10:04:55,10:04:55,804,13,,,,4463.89,0
10095110,10:05:21,10:05:21,805,14,,,,4653.64,0
10095110,10:05:48,10:05:48,806,15,,,,4844.25,0
10095110,10:06:26,10:06:26,807,16,,,,5177.88,0
10095110,10:06:48,10:06:48,808,17,,,,5327.38,0
10095110,10:07:23,10:07:23,809,18,,,,5556.42,0
10095110,10:07:50,10:07:50,810,19,,,,5711.34,0
10095110,10:08:20,10:08:20,811,20,,,,5991.98,0
10095110,10:08:44,10:08:44,812,21,,,,6177.93,0
10095110,10:09:24,10:09:24,813,22,,,,6589.97,0
10095110,10:09:44,10:09:44,814,23,,,,6687.96,0
10095110,10:10:05,10:10:05,815,24,,,,6873.54,0
10095110,10:10:31,10:10:31,816,25,,,,7025.4,0
10095110,10:11:00,10:11:00,817,26,,,,7231.86,
10095110,10:11:40,10:11:40,145,27,,,,7451.28,0
10095110,10:12:23,10:12:23,146,28,,,,7632.74,0
10095110,10:13:08,10:13:08,147,29,,,,7899.2,0
10095110,10:13:53,10:13:53,148,30,,,,8161.29,0
10095110,10:14:34,10:14:34,149,31,,,,8353.1,0
10095110,10:15:30,10:15:30,150,32,,,,8708.38,0
10095110,10:16:06,10:16:06,151,33,,,,8917.73,0
10095110,10:16:38,10:16:38,152,34,,,,9101.21,0
10095110,10:17:08,10:17:08,9640,35,,,,9319.41,0
10095110,10:17:57,10:17:57,153,36,,,,9498.65,0
10095110,10:18:17,10:18:17,154,37,,,,9654.93,0
10095110,10:20:00,10:20:00,9642,38,,1,,10249.37,
10401020,12:04:00,12:04:00,10737,1,,,1,0,
10401020,12:05:17,12:05:17,10147,2,,,,656.42,0
10401020,12:10:00,12:10:00,9491,3,,,,3607.32,
10401020,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401020,12:11:30,12:11:30,795,5,,,,4319.48,0
10401020,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401020,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401020,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401020,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401020,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401020,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401020,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401020,12:20:00,12:20:00,2456,13,,,,7560.44,
10401020,12:20:22,12:20:22,803,14,,,,7723.34,0
10401020,12:21:03,12:21:03,804,15,,,,8036.43,0
10401020,12:21:32,12:21:32,805,16,,,,8226.18,0
10401020,12:22:03,12:22:03,806,17,,,,8416.79,0
10401020,12:22:47,12:22:47,807,18,,,,8750.42,0
10401020,12:23:12,12:23:12,808,19,,,,8899.92,0
10401020,12:23:52,12:23:52,809,20,,,,9128.96,0
10401020,12:24:23,12:24:23,810,21,,,,9283.88,0
10401020,12:24:57,12:24:57,811,22,,,,9564.52,0
10401020,12:25:25,12:25:25,812,23,,,,9750.47,0
10401020,12:26:10,12:26:10,813,24,,,,10162.51,0
10401020,12:26:33,12:26:33,814,25,,,,10260.5,0
10401020,12:26:58,12:26:58,815,26,,,,10446.08,0
10401020,12:27:27,12:27:27,816,27,,,,10597.94,0
10401020,12:28:00,12:28:00,817,28,,,,10804.4,
10401020,12:28:40,12:28:40,145,29,,,,11023.82,0
10401020,12:29:23,12:29:23,146,30,,,,11205.28,0
10401020,12:30:08,12:30:08,147,31,,,,11471.74,0
10401020,12:30:53,12:30:53,148,32,,,,11733.83,0
10401020,12:31:34,12:31:34,149,33,,,,11925.64,0
10401020,12:32:30,12:32:30,150,34,,,,12280.92,0
10401020,12:33:06,12:33:06,151,35,,,,12490.27,0
10401020,12:33:38,12:33:38,152,36,,,,12673.75,0
10401020,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401020,12:34:57,12:34:57,153,38,,,,13071.19,0
10401020,12:35:17,12:35:17,154,39,,,,13227.47,0
10401020,12:37:00,12:37:00,9642,40,,1,,13832.59,
10401030,12:04:00,12:04:00,10737,1,,,1,0,
10401030,12:05:17,12:05:17,10147,2,,,,656.42,0
10401030,12:10:00,12:10:00,9491,3,,,,3607.32,
10401030,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401030,12:11:30,12:11:30,795,5,,,,4319.48,0
10401030,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401030,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401030,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401030,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401030,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401030,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401030,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401030,12:20:00,12:20:00,2456,13,,,,7560.44,
10401030,12:20:22,12:20:22,803,14,,,,7723.34,0
10401030,12:21:03,12:21:03,804,15,,,,8036.43,0
10401030,12:21:32,12:21:32,805,16,,,,8226.18,0
10401030,12:22:03,12:22:03,806,17,,,,8416.79,0
10401030,12:22:47,12:22:47,807,18,,,,8750.42,0
10401030,12:23:12,12:23:12,808,19,,,,8899.92,0
10401030,12:23:52,12:23:52,809,20,,,,9128.96,0
10401030,12:24:23,12:24:23,810,21,,,,9283.88,0
10401030,12:24:57,12:24:57,811,22,,,,9564.52,0
10401030,12:25:25,12:25:25,812,23,,,,9750.47,0
10401030,12:26:10,12:26:10,813,24,,,,10162.51,0
10401030,12:26:33,12:26:33,814,25,,,,10260.5,0
10401030,12:26:58,12:26:58,815,26,,,,10446.08,0
10401030,12:27:27,12:27:27,816,27,,,,10597.94,0
10401030,12:28:00,12:28:00,817,28,,,,10804.4,
10401030,12:28:40,12:28:40,145,29,,,,11023.82,0
10401030,12:29:23,12:29:23,146,30,,,,11205.28,0
10401030,12:30:08,12:30:08,147,31,,,,11471.74,0
10401030,12:30:53,12:30:53,148,32,,,,11733.83,0
10401030,12:31:34,12:31:34,149,33,,,,11925.64,0
10401030,12:32:30,12:32:30,150,34,,,,12280.92,0
10401030,12:33:06,12:33:06,151,35,,,,12490.27,0
10401030,12:33:38,12:33:38,152,36,,,,12673.75,0
10401030,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401030,12:34:57,12:34:57,153,38,,,,13071.19,0
10401030,12:35:17,12:35:17,154,39,,,,13227.47,0
10401030,12:37:00,12:37:00,9642,40,,1,,13832.59,
10401040,12:04:00,12:04:00,10737,1,,,1,0,
10401040,12:05:17,12:05:17,10147,2,,,,656.42,0
10401040,12:10:00,12:10:00,9491,3,,,,3607.32,
10401040,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401040,12:11:30,12:11:30,795,5,,,,4319.48,0
10401040,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401040,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401040,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401040,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401040,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401040,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401040,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401040,12:20:00,12:20:00,2456,13,,,,7560.44,
10401040,12:20:22,12:20:22,803,14,,,,7723.34,0
10401040,12:21:03,12:21:03,804,15,,,,8036.43,0
10401040,12:21:32,12:21:32,805,16,,,,8226.18,0
10401040,12:22:03,12:22:03,806,17,,,,8416.79,0
10401040,12:22:47,12:22:47,807,18,,,,8750.42,0
10401040,12:23:12,12:23:12,808,19,,,,8899.92,0
10401040,12:23:52,12:23:52,809,20,,,,9128.96,0
10401040,12:24:23,12:24:23,810,21,,,,9283.88,0
10401040,12:24:57,12:24:57,811,22,,,,9564.52,0
10401040,12:25:25,12:25:25,812,23,,,,9750.47,0
10401040,12:26:10,12:26:10,813,24,,,,10162.51,0
10401040,12:26:33,12:26:33,814,25,,,,10260.5,0
10401040,12:26:58,12:26:58,815,26,,,,10446.08,0
10401040,12:27:27,12:27:27,816,27,,,,10597.94,0
10401040,12:28:00,12:28:00,817,28,,,,10804.4,
10401040,12:28:40,12:28:40,145,29,,,,11023.82,0
10401040,12:29:23,12:29:23,146,30,,,,11205.28,0
10401040,12:30:08,12:30:08,147,31,,,,11471.74,0
10401040,12:30:53,12:30:53,148,32,,,,11733.83,0
10401040,12:31:34,12:31:34,149,33,,,,11925.64,0
10401040,12:32:30,12:32:30,150,34,,,,12280.92,0
10401040,12:33:06,12:33:06,151,35,,,,12490.27,0
10401040,12:33:38,12:33:38,152,36,,,,12673.75,0
10401040,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401040,12:34:57,12:34:57,153,38,,,,13071.19,0
10401040,12:35:17,12:35:17,154,39,,,,13227.47,0
10401040,12:37:00,12:37:00,9642,40,,1,,13832.59,
10401050,12:04:00,12:04:00,10737,1,,,1,0,
10401050,12:05:17,12:05:17,10147,2,,,,656.42,0
10401050,12:10:00,12:10:00,9491,3,,,,3607.32,
10401050,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401050,12:11:30,12:11:30,795,5,,,,4319.48,0
10401050,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401050,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401050,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401050,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401050,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401050,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401050,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401050,12:20:00,12:20:00,2456,13,,,,7560.44,
10401050,12:20:22,12:20:22,803,14,,,,7723.34,0
10401050,12:21:03,12:21:03,804,15,,,,8036.43,0
10401050,12:21:32,12:21:32,805,16,,,,8226.18,0
10401050,12:22:03,12:22:03,806,17,,,,8416.79,0
10401050,12:22:47,12:22:47,807,18,,,,8750.42,0
10401050,12:23:12,12:23:12,808,19,,,,8899.92,0
10401050,12:23:52,12:23:52,809,20,,,,9128.96,0
10401050,12:24:23,12:24:23,810,21,,,,9283.88,0
10401050,12:24:57,12:24:57,811,22,,,,9564.52,0
10401050,12:25:25,12:25:25,812,23,,,,9750.47,0
10401050,12:26:10,12:26:10,813,24,,,,10162.51,0
10401050,12:26:33,12:26:33,814,25,,,,10260.5,0
10401050,12:26:58,12:26:58,815,26,,,,10446.08,0
10401050,12:27:27,12:27:27,816,27,,,,10597.94,0
10401050,12:28:00,12:28:00,817,28,,,,10804.4,
10401050,12:28:40,12:28:40,145,29,,,,11023.82,0
10401050,12:29:23,12:29:23,146,30,,,,11205.28,0
10401050,12:30:08,12:30:08,147,31,,,,11471.74,0
10401050,12:30:53,12:30:53,148,32,,,,11733.83,0
10401050,12:31:34,12:31:34,149,33,,,,11925.64,0
10401050,12:32:30,12:32:30,150,34,,,,12280.92,0
10401050,12:33:06,12:33:06,151,35,,,,12490.27,0
10401050,12:33:38,12:33:38,152,36,,,,12673.75,0
10401050,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401050,12:34:57,12:34:57,153,38,,,,13071.19,0
10401050,12:35:17,12:35:17,154,39,,,,13227.47,0
10401050,12:37:00,12:37:00,9642,40,,1,,13832.59,
10401060,12:04:00,12:04:00,10737,1,,,1,0,
10401060,12:05:17,12:05:17,10147,2,,,,656.42,0
10401060,12:10:00,12:10:00,9491,3,,,,3607.32,
10401060,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401060,12:11:30,12:11:30,795,5,,,,4319.48,0
10401060,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401060,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401060,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401060,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401060,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401060,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401060,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401060,12:20:00,12:20:00,2456,13,,,,7560.44,
10401060,12:20:22,12:20:22,803,14,,,,7723.34,0
10401060,12:21:03,12:21:03,804,15,,,,8036.43,0
10401060,12:21:32,12:21:32,805,16,,,,8226.18,0
10401060,12:22:03,12:22:03,806,17,,,,8416.79,0
10401060,12:22:47,12:22:47,807,18,,,,8750.42,0
10401060,12:23:12,12:23:12,808,19,,,,8899.92,0
10401060,12:23:52,12:23:52,809,20,,,,9128.96,0
10401060,12:24:23,12:24:23,810,21,,,,9283.88,0
10401060,12:24:57,12:24:57,811,22,,,,9564.52,0
10401060,12:25:25,12:25:25,812,23,,,,9750.47,0
10401060,12:26:10,12:26:10,813,24,,,,10162.51,0
10401060,12:26:33,12:26:33,814,25,,,,10260.5,0
10401060,12:26:58,12:26:58,815,26,,,,10446.08,0
10401060,12:27:27,12:27:27,816,27,,,,10597.94,0
10401060,12:28:00,12:28:00,817,28,,,,10804.4,
10401060,12:28:40,12:28:40,145,29,,,,11023.82,0
10401060,12:29:23,12:29:23,146,30,,,,11205.28,0
10401060,12:30:08,12:30:08,147,31,,,,11471.74,0
10401060,12:30:53,12:30:53,148,32,,,,11733.83,0
10401060,12:31:34,12:31:34,149,33,,,,11925.64,0
10401060,12:32:30,12:32:30,150,34,,,,12280.92,0
10401060,12:33:06,12:33:06,151,35,,,,12490.27,0
10401060,12:33:38,12:33:38,152,36,,,,12673.75,0
10401060,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401060,12:34:57,12:34:57,153,38,,,,13071.19,0
10401060,12:35:17,12:35:17,154,39,,,,13227.47,0
10401060,12:37:00,12:37:00,9642,40,,1,,13832.59,
10401090,12:04:00,12:04:00,10737,1,,,1,0,
10401090,12:05:17,12:05:17,10147,2,,,,656.42,0
10401090,12:10:00,12:10:00,9491,3,,,,3607.32,
10401090,12:10:35,12:10:35,8418,4,,,,3893.85,0
10401090,12:11:30,12:11:30,795,5,,,,4319.48,0
10401090,12:12:54,12:12:54,10750,6,,,,4783.84,0
10401090,12:13:50,12:13:50,1074,7,,,,5143.19,0
10401090,12:14:18,12:14:18,1075,8,,,,5401.89,0
10401090,12:15:56,12:15:56,1076,9,,,,6201.63,0
10401090,12:16:56,12:16:56,2453,10,,,,6670.53,0
10401090,12:17:45,12:17:45,2454,11,,,,6885.04,0
10401090,12:19:04,12:19:04,2455,12,,,,7328.35,0
10401090,12:20:00,12:20:00,2456,13,,,,7560.44,
10401090,12:20:22,12:20:22,803,14,,,,7723.34,0
10401090,12:21:03,12:21:03,804,15,,,,8036.43,0
10401090,12:21:32,12:21:32,805,16,,,,8226.18,0
10401090,12:22:03,12:22:03,806,17,,,,8416.79,0
10401090,12:22:47,12:22:47,807,18,,,,8750.42,0
10401090,12:23:12,12:23:12,808,19,,,,8899.92,0
10401090,12:23:52,12:23:52,809,20,,,,9128.96,0
10401090,12:24:23,12:24:23,810,21,,,,9283.88,0
10401090,12:24:57,12:24:57,811,22,,,,9564.52,0
10401090,12:25:25,12:25:25,812,23,,,,9750.47,0
10401090,12:26:10,12:26:10,813,24,,,,10162.51,0
10401090,12:26:33,12:26:33,814,25,,,,10260.5,0
10401090,12:26:58,12:26:58,815,26,,,,10446.08,0
10401090,12:27:27,12:27:27,816,27,,,,10597.94,0
10401090,12:28:00,12:28:00,817,28,,,,10804.4,
10401090,12:28:40,12:28:40,145,29,,,,11023.82,0
10401090,12:29:23,12:29:23,146,30,,,,11205.28,0
10401090,12:30:08,12:30:08,147,31,,,,11471.74,0
10401090,12:30:53,12:30:53,148,32,,,,11733.83,0
10401090,12:31:34,12:31:34,149,33,,,,11925.64,0
10401090,12:32:30,12:32:30,150,34,,,,12280.92,0
10401090,12:33:06,12:33:06,151,35,,,,12490.27,0
10401090,12:33:38,12:33:38,152,36,,,,12673.75,0
10401090,12:34:08,12:34:08,9640,37,,,,12891.95,0
10401090,12:34:57,12:34:57,153,38,,,,13071.19,0
10401090,12:35:17,12:35:17,154,39,,,,13227.47,0
10401090,12:37:00,12:37:00,9642,40,,1,,13832.59,
10432020,11:04:00,11:04:00,10737,1,,,1,0,
10432020,11:05:17,11:05:17,10147,2,,,,656.42,0
10432020,11:10:00,11:10:00,9491,3,,,,3607.32,
10432020,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432020,11:11:30,11:11:30,795,5,,,,4319.48,0
10432020,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432020,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432020,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432020,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432020,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432020,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432020,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432020,11:20:00,11:20:00,2456,13,,,,7560.44,
10432020,11:20:22,11:20:22,803,14,,,,7723.34,0
10432020,11:21:03,11:21:03,804,15,,,,8036.43,0
10432020,11:21:32,11:21:32,805,16,,,,8226.18,0
10432020,11:22:03,11:22:03,806,17,,,,8416.79,0
10432020,11:22:47,11:22:47,807,18,,,,8750.42,0
10432020,11:23:12,11:23:12,808,19,,,,8899.92,0
10432020,11:23:52,11:23:52,809,20,,,,9128.96,0
10432020,11:24:23,11:24:23,810,21,,,,9283.88,0
10432020,11:24:57,11:24:57,811,22,,,,9564.52,0
10432020,11:25:25,11:25:25,812,23,,,,9750.47,0
10432020,11:26:10,11:26:10,813,24,,,,10162.51,0
10432020,11:26:33,11:26:33,814,25,,,,10260.5,0
10432020,11:26:58,11:26:58,815,26,,,,10446.08,0
10432020,11:27:27,11:27:27,816,27,,,,10597.94,0
10432020,11:28:00,11:28:00,817,28,,,,10804.4,
10432020,11:28:40,11:28:40,145,29,,,,11023.82,0
10432020,11:29:23,11:29:23,146,30,,,,11205.28,0
10432020,11:30:08,11:30:08,147,31,,,,11471.74,0
10432020,11:30:53,11:30:53,148,32,,,,11733.83,0
10432020,11:31:34,11:31:34,149,33,,,,11925.64,0
10432020,11:32:30,11:32:30,150,34,,,,12280.92,0
10432020,11:33:06,11:33:06,151,35,,,,12490.27,0
10432020,11:33:38,11:33:38,152,36,,,,12673.75,0
10432020,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432020,11:34:57,11:34:57,153,38,,,,13071.19,0
10432020,11:35:17,11:35:17,154,39,,,,13227.47,0
10432020,11:37:00,11:37:00,9642,40,,1,,13832.59,
10432030,11:04:00,11:04:00,10737,1,,,1,0,
10432030,11:05:17,11:05:17,10147,2,,,,656.42,0
10432030,11:10:00,11:10:00,9491,3,,,,3607.32,
10432030,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432030,11:11:30,11:11:30,795,5,,,,4319.48,0
10432030,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432030,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432030,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432030,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432030,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432030,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432030,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432030,11:20:00,11:20:00,2456,13,,,,7560.44,
10432030,11:20:22,11:20:22,803,14,,,,7723.34,0
10432030,11:21:03,11:21:03,804,15,,,,8036.43,0
10432030,11:21:32,11:21:32,805,16,,,,8226.18,0
10432030,11:22:03,11:22:03,806,17,,,,8416.79,0
10432030,11:22:47,11:22:47,807,18,,,,8750.42,0
10432030,11:23:12,11:23:12,808,19,,,,8899.92,0
10432030,11:23:52,11:23:52,809,20,,,,9128.96,0
10432030,11:24:23,11:24:23,810,21,,,,9283.88,0
10432030,11:24:57,11:24:57,811,22,,,,9564.52,0
10432030,11:25:25,11:25:25,812,23,,,,9750.47,0
10432030,11:26:10,11:26:10,813,24,,,,10162.51,0
10432030,11:26:33,11:26:33,814,25,,,,10260.5,0
10432030,11:26:58,11:26:58,815,26,,,,10446.08,0
10432030,11:27:27,11:27:27,816,27,,,,10597.94,0
10432030,11:28:00,11:28:00,817,28,,,,10804.4,
10432030,11:28:40,11:28:40,145,29,,,,11023.82,0
10432030,11:29:23,11:29:23,146,30,,,,11205.28,0
10432030,11:30:08,11:30:08,147,31,,,,11471.74,0
10432030,11:30:53,11:30:53,148,32,,,,11733.83,0
10432030,11:31:34,11:31:34,149,33,,,,11925.64,0
10432030,11:32:30,11:32:30,150,34,,,,12280.92,0
10432030,11:33:06,11:33:06,151,35,,,,12490.27,0
10432030,11:33:38,11:33:38,152,36,,,,12673.75,0
10432030,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432030,11:34:57,11:34:57,153,38,,,,13071.19,0
10432030,11:35:17,11:35:17,154,39,,,,13227.47,0
10432030,11:37:00,11:37:00,9642,40,,1,,13832.59,
10432040,11:04:00,11:04:00,10737,1,,,1,0,
10432040,11:05:17,11:05:17,10147,2,,,,656.42,0
10432040,11:10:00,11:10:00,9491,3,,,,3607.32,
10432040,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432040,11:11:30,11:11:30,795,5,,,,4319.48,0
10432040,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432040,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432040,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432040,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432040,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432040,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432040,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432040,11:20:00,11:20:00,2456,13,,,,7560.44,
10432040,11:20:22,11:20:22,803,14,,,,7723.34,0
10432040,11:21:03,11:21:03,804,15,,,,8036.43,0
10432040,11:21:32,11:21:32,805,16,,,,8226.18,0
10432040,11:22:03,11:22:03,806,17,,,,8416.79,0
10432040,11:22:47,11:22:47,807,18,,,,8750.42,0
10432040,11:23:12,11:23:12,808,19,,,,8899.92,0
10432040,11:23:52,11:23:52,809,20,,,,9128.96,0
10432040,11:24:23,11:24:23,810,21,,,,9283.88,0
10432040,11:24:57,11:24:57,811,22,,,,9564.52,0
10432040,11:25:25,11:25:25,812,23,,,,9750.47,0
10432040,11:26:10,11:26:10,813,24,,,,10162.51,0
10432040,11:26:33,11:26:33,814,25,,,,10260.5,0
10432040,11:26:58,11:26:58,815,26,,,,10446.08,0
10432040,11:27:27,11:27:27,816,27,,,,10597.94,0
10432040,11:28:00,11:28:00,817,28,,,,10804.4,
10432040,11:28:40,11:28:40,145,29,,,,11023.82,0
10432040,11:29:23,11:29:23,146,30,,,,11205.28,0
10432040,11:30:08,11:30:08,147,31,,,,11471.74,0
10432040,11:30:53,11:30:53,148,32,,,,11733.83,0
10432040,11:31:34,11:31:34,149,33,,,,11925.64,0
10432040,11:32:30,11:32:30,150,34,,,,12280.92,0
10432040,11:33:06,11:33:06,151,35,,,,12490.27,0
10432040,11:33:38,11:33:38,152,36,,,,12673.75,0
10432040,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432040,11:34:57,11:34:57,153,38,,,,13071.19,0
10432040,11:35:17,11:35:17,154,39,,,,13227.47,0
10432040,11:37:00,11:37:00,9642,40,,1,,13832.59,
10432050,11:04:00,11:04:00,10737,1,,,1,0,
10432050,11:05:17,11:05:17,10147,2,,,,656.42,0
10432050,11:10:00,11:10:00,9491,3,,,,3607.32,
10432050,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432050,11:11:30,11:11:30,795,5,,,,4319.48,0
10432050,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432050,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432050,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432050,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432050,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432050,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432050,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432050,11:20:00,11:20:00,2456,13,,,,7560.44,
10432050,11:20:22,11:20:22,803,14,,,,7723.34,0
10432050,11:21:03,11:21:03,804,15,,,,8036.43,0
10432050,11:21:32,11:21:32,805,16,,,,8226.18,0
10432050,11:22:03,11:22:03,806,17,,,,8416.79,0
10432050,11:22:47,11:22:47,807,18,,,,8750.42,0
10432050,11:23:12,11:23:12,808,19,,,,8899.92,0
10432050,11:23:52,11:23:52,809,20,,,,9128.96,0
10432050,11:24:23,11:24:23,810,21,,,,9283.88,0
10432050,11:24:57,11:24:57,811,22,,,,9564.52,0
10432050,11:25:25,11:25:25,812,23,,,,9750.47,0
10432050,11:26:10,11:26:10,813,24,,,,10162.51,0
10432050,11:26:33,11:26:33,814,25,,,,10260.5,0
10432050,11:26:58,11:26:58,815,26,,,,10446.08,0
10432050,11:27:27,11:27:27,816,27,,,,10597.94,0
10432050,11:28:00,11:28:00,817,28,,,,10804.4,
10432050,11:28:40,11:28:40,145,29,,,,11023.82,0
10432050,11:29:23,11:29:23,146,30,,,,11205.28,0
10432050,11:30:08,11:30:08,147,31,,,,11471.74,0
10432050,11:30:53,11:30:53,148,32,,,,11733.83,0
10432050,11:31:34,11:31:34,149,33,,,,11925.64,0
10432050,11:32:30,11:32:30,150,34,,,,12280.92,0
10432050,11:33:06,11:33:06,151,35,,,,12490.27,0
10432050,11:33:38,11:33:38,152,36,,,,12673.75,0
10432050,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432050,11:34:57,11:34:57,153,38,,,,13071.19,0
10432050,11:35:17,11:35:17,154,39,,,,13227.47,0
10432050,11:37:00,11:37:00,9642,40,,1,,13832.59,
10432060,11:04:00,11:04:00,10737,1,,,1,0,
10432060,11:05:17,11:05:17,10147,2,,,,656.42,0
10432060,11:10:00,11:10:00,9491,3,,,,3607.32,
10432060,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432060,11:11:30,11:11:30,795,5,,,,4319.48,0
10432060,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432060,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432060,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432060,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432060,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432060,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432060,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432060,11:20:00,11:20:00,2456,13,,,,7560.44,
10432060,11:20:22,11:20:22,803,14,,,,7723.34,0
10432060,11:21:03,11:21:03,804,15,,,,8036.43,0
10432060,11:21:32,11:21:32,805,16,,,,8226.18,0
10432060,11:22:03,11:22:03,806,17,,,,8416.79,0
10432060,11:22:47,11:22:47,807,18,,,,8750.42,0
10432060,11:23:12,11:23:12,808,19,,,,8899.92,0
10432060,11:23:52,11:23:52,809,20,,,,9128.96,0
10432060,11:24:23,11:24:23,810,21,,,,9283.88,0
10432060,11:24:57,11:24:57,811,22,,,,9564.52,0
10432060,11:25:25,11:25:25,812,23,,,,9750.47,0
10432060,11:26:10,11:26:10,813,24,,,,10162.51,0
10432060,11:26:33,11:26:33,814,25,,,,10260.5,0
10432060,11:26:58,11:26:58,815,26,,,,10446.08,0
10432060,11:27:27,11:27:27,816,27,,,,10597.94,0
10432060,11:28:00,11:28:00,817,28,,,,10804.4,
10432060,11:28:40,11:28:40,145,29,,,,11023.82,0
10432060,11:29:23,11:29:23,146,30,,,,11205.28,0
10432060,11:30:08,11:30:08,147,31,,,,11471.74,0
10432060,11:30:53,11:30:53,148,32,,,,11733.83,0
10432060,11:31:34,11:31:34,149,33,,,,11925.64,0
10432060,11:32:30,11:32:30,150,34,,,,12280.92,0
10432060,11:33:06,11:33:06,151,35,,,,12490.27,0
10432060,11:33:38,11:33:38,152,36,,,,12673.75,0
10432060,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432060,11:34:57,11:34:57,153,38,,,,13071.19,0
10432060,11:35:17,11:35:17,154,39,,,,13227.47,0
10432060,11:37:00,11:37:00,9642,40,,1,,13832.59,
10432090,11:04:00,11:04:00,10737,1,,,1,0,
10432090,11:05:17,11:05:17,10147,2,,,,656.42,0
10432090,11:10:00,11:10:00,9491,3,,,,3607.32,
10432090,11:10:35,11:10:35,8418,4,,,,3893.85,0
10432090,11:11:30,11:11:30,795,5,,,,4319.48,0
10432090,11:12:54,11:12:54,10750,6,,,,4783.84,0
10432090,11:13:50,11:13:50,1074,7,,,,5143.19,0
10432090,11:14:18,11:14:18,1075,8,,,,5401.89,0
10432090,11:15:56,11:15:56,1076,9,,,,6201.63,0
10432090,11:16:56,11:16:56,2453,10,,,,6670.53,0
10432090,11:17:45,11:17:45,2454,11,,,,6885.04,0
10432090,11:19:04,11:19:04,2455,12,,,,7328.35,0
10432090,11:20:00,11:20:00,2456,13,,,,7560.44,
10432090,11:20:22,11:20:22,803,14,,,,7723.34,0
10432090,11:21:03,11:21:03,804,15,,,,8036.43,0
10432090,11:21:32,11:21:32,805,16,,,,8226.18,0
10432090,11:22:03,11:22:03,806,17,,,,8416.79,0
10432090,11:22:47,11:22:47,807,18,,,,8750.42,0
10432090,11:23:12,11:23:12,808,19,,,,8899.92,0
10432090,11:23:52,11:23:52,809,20,,,,9128.96,0
10432090,11:24:23,11:24:23,810,21,,,,9283.88,0
10432090,11:24:57,11:24:57,811,22,,,,9564.52,0
10432090,11:25:25,11:25:25,812,23,,,,9750.47,0
10432090,11:26:10,11:26:10,813,24,,,,10162.51,0
10432090,11:26:33,11:26:33,814,25,,,,10260.5,0
10432090,11:26:58,11:26:58,815,26,,,,10446.08,0
10432090,11:27:27,11:27:27,816,27,,,,10597.94,0
10432090,11:28:00,11:28:00,817,28,,,,10804.4,
10432090,11:28:40,11:28:40,145,29,,,,11023.82,0
10432090,11:29:23,11:29:23,146,30,,,,11205.28,0
10432090,11:30:08,11:30:08,147,31,,,,11471.74,0
10432090,11:30:53,11:30:53,148,32,,,,11733.83,0
10432090,11:31:34,11:31:34,149,33,,,,11925.64,0
10432090,11:32:30,11:32:30,150,34,,,,12280.92,0
10432090,11:33:06,11:33:06,151,35,,,,12490.27,0
10432090,11:33:38,11:33:38,152,36,,,,12673.75,0
10432090,11:34:08,11:34:08,9640,37,,,,12891.95,0
10432090,11:34:57,11:34:57,153,38,,,,13071.19,0
10432090,11:35:17,11:35:17,154,39,,,,13227.47,0
10432090,11:37:00,11:37:00,9642,40,,1,,13832.59,
10435020,23:16:00,23:16:00,9491,1,,,1,0,
10435020,23:16:45,23:16:45,8418,2,,,,302.68,0
10435020,23:17:48,23:17:48,795,3,,,,746.94,0
10435020,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435020,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435020,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435020,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435020,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435020,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435020,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435020,23:25:00,23:25:00,2456,11,,,,3987.9,
10435020,23:25:17,23:25:17,803,12,,,,4150.8,0
10435020,23:25:47,23:25:47,804,13,,,,4463.89,0
10435020,23:26:09,23:26:09,805,14,,,,4653.64,0
10435020,23:26:32,23:26:32,806,15,,,,4844.25,0
10435020,23:27:05,23:27:05,807,16,,,,5177.88,0
10435020,23:27:24,23:27:24,808,17,,,,5327.38,0
10435020,23:27:54,23:27:54,809,18,,,,5556.42,0
10435020,23:28:17,23:28:17,810,19,,,,5711.34,0
10435020,23:28:43,23:28:43,811,20,,,,5991.98,0
10435020,23:29:04,23:29:04,812,21,,,,6177.93,0
10435020,23:29:38,23:29:38,813,22,,,,6589.97,0
10435020,23:29:55,23:29:55,814,23,,,,6687.96,0
10435020,23:30:13,23:30:13,815,24,,,,6873.54,0
10435020,23:30:35,23:30:35,816,25,,,,7025.4,0
10435020,23:31:00,23:31:00,817,26,,,,7231.86,
10435020,23:31:27,23:31:27,145,27,,,,7451.28,0
10435020,23:31:55,23:31:55,146,28,,,,7632.74,0
10435020,23:32:25,23:32:25,147,29,,,,7899.2,0
10435020,23:32:55,23:32:55,148,30,,,,8161.29,0
10435020,23:33:22,23:33:22,149,31,,,,8353.1,0
10435020,23:34:00,23:34:00,150,32,,,,8708.38,0
10435020,23:34:24,23:34:24,151,33,,,,8917.73,0
10435020,23:34:45,23:34:45,152,34,,,,9101.21,0
10435020,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435020,23:35:38,23:35:38,153,36,,,,9498.65,0
10435020,23:35:51,23:35:51,154,37,,,,9654.93,0
10435020,23:37:00,23:37:00,9642,38,,1,,10249.37,
10435030,23:16:00,23:16:00,9491,1,,,1,0,
10435030,23:16:45,23:16:45,8418,2,,,,302.68,0
10435030,23:17:48,23:17:48,795,3,,,,746.94,0
10435030,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435030,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435030,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435030,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435030,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435030,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435030,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435030,23:25:00,23:25:00,2456,11,,,,3987.9,
10435030,23:25:17,23:25:17,803,12,,,,4150.8,0
10435030,23:25:47,23:25:47,804,13,,,,4463.89,0
10435030,23:26:09,23:26:09,805,14,,,,4653.64,0
10435030,23:26:32,23:26:32,806,15,,,,4844.25,0
10435030,23:27:05,23:27:05,807,16,,,,5177.88,0
10435030,23:27:24,23:27:24,808,17,,,,5327.38,0
10435030,23:27:54,23:27:54,809,18,,,,5556.42,0
10435030,23:28:17,23:28:17,810,19,,,,5711.34,0
10435030,23:28:43,23:28:43,811,20,,,,5991.98,0
10435030,23:29:04,23:29:04,812,21,,,,6177.93,0
10435030,23:29:38,23:29:38,813,22,,,,6589.97,0
10435030,23:29:55,23:29:55,814,23,,,,6687.96,0
10435030,23:30:13,23:30:13,815,24,,,,6873.54,0
10435030,23:30:35,23:30:35,816,25,,,,7025.4,0
10435030,23:31:00,23:31:00,817,26,,,,7231.86,
10435030,23:31:27,23:31:27,145,27,,,,7451.28,0
10435030,23:31:55,23:31:55,146,28,,,,7632.74,0
10435030,23:32:25,23:32:25,147,29,,,,7899.2,0
10435030,23:32:55,23:32:55,148,30,,,,8161.29,0
10435030,23:33:22,23:33:22,149,31,,,,8353.1,0
10435030,23:34:00,23:34:00,150,32,,,,8708.38,0
10435030,23:34:24,23:34:24,151,33,,,,8917.73,0
10435030,23:34:45,23:34:45,152,34,,,,9101.21,0
10435030,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435030,23:35:38,23:35:38,153,36,,,,9498.65,0
10435030,23:35:51,23:35:51,154,37,,,,9654.93,0
10435030,23:37:00,23:37:00,9642,38,,1,,10249.37,
10435040,23:16:00,23:16:00,9491,1,,,1,0,
10435040,23:16:45,23:16:45,8418,2,,,,302.68,0
10435040,23:17:48,23:17:48,795,3,,,,746.94,0
10435040,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435040,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435040,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435040,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435040,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435040,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435040,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435040,23:25:00,23:25:00,2456,11,,,,3987.9,
10435040,23:25:17,23:25:17,803,12,,,,4150.8,0
10435040,23:25:47,23:25:47,804,13,,,,4463.89,0
10435040,23:26:09,23:26:09,805,14,,,,4653.64,0
10435040,23:26:32,23:26:32,806,15,,,,4844.25,0
10435040,23:27:05,23:27:05,807,16,,,,5177.88,0
10435040,23:27:24,23:27:24,808,17,,,,5327.38,0
10435040,23:27:54,23:27:54,809,18,,,,5556.42,0
10435040,23:28:17,23:28:17,810,19,,,,5711.34,0
10435040,23:28:43,23:28:43,811,20,,,,5991.98,0
10435040,23:29:04,23:29:04,812,21,,,,6177.93,0
10435040,23:29:38,23:29:38,813,22,,,,6589.97,0
10435040,23:29:55,23:29:55,814,23,,,,6687.96,0
10435040,23:30:13,23:30:13,815,24,,,,6873.54,0
10435040,23:30:35,23:30:35,816,25,,,,7025.4,0
10435040,23:31:00,23:31:00,817,26,,,,7231.86,
10435040,23:31:27,23:31:27,145,27,,,,7451.28,0
10435040,23:31:55,23:31:55,146,28,,,,7632.74,0
10435040,23:32:25,23:32:25,147,29,,,,7899.2,0
10435040,23:32:55,23:32:55,148,30,,,,8161.29,0
10435040,23:33:22,23:33:22,149,31,,,,8353.1,0
10435040,23:34:00,23:34:00,150,32,,,,8708.38,0
10435040,23:34:24,23:34:24,151,33,,,,8917.73,0
10435040,23:34:45,23:34:45,152,34,,,,9101.21,0
10435040,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435040,23:35:38,23:35:38,153,36,,,,9498.65,0
10435040,23:35:51,23:35:51,154,37,,,,9654.93,0
10435040,23:37:00,23:37:00,9642,38,,1,,10249.37,
10435050,23:16:00,23:16:00,9491,1,,,1,0,
10435050,23:16:45,23:16:45,8418,2,,,,302.68,0
10435050,23:17:48,23:17:48,795,3,,,,746.94,0
10435050,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435050,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435050,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435050,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435050,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435050,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435050,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435050,23:25:00,23:25:00,2456,11,,,,3987.9,
10435050,23:25:17,23:25:17,803,12,,,,4150.8,0
10435050,23:25:47,23:25:47,804,13,,,,4463.89,0
10435050,23:26:09,23:26:09,805,14,,,,4653.64,0
10435050,23:26:32,23:26:32,806,15,,,,4844.25,0
10435050,23:27:05,23:27:05,807,16,,,,5177.88,0
10435050,23:27:24,23:27:24,808,17,,,,5327.38,0
10435050,23:27:54,23:27:54,809,18,,,,5556.42,0
10435050,23:28:17,23:28:17,810,19,,,,5711.34,0
10435050,23:28:43,23:28:43,811,20,,,,5991.98,0
10435050,23:29:04,23:29:04,812,21,,,,6177.93,0
10435050,23:29:38,23:29:38,813,22,,,,6589.97,0
10435050,23:29:55,23:29:55,814,23,,,,6687.96,0
10435050,23:30:13,23:30:13,815,24,,,,6873.54,0
10435050,23:30:35,23:30:35,816,25,,,,7025.4,0
10435050,23:31:00,23:31:00,817,26,,,,7231.86,
10435050,23:31:27,23:31:27,145,27,,,,7451.28,0
10435050,23:31:55,23:31:55,146,28,,,,7632.74,0
10435050,23:32:25,23:32:25,147,29,,,,7899.2,0
10435050,23:32:55,23:32:55,148,30,,,,8161.29,0
10435050,23:33:22,23:33:22,149,31,,,,8353.1,0
10435050,23:34:00,23:34:00,150,32,,,,8708.38,0
10435050,23:34:24,23:34:24,151,33,,,,8917.73,0
10435050,23:34:45,23:34:45,152,34,,,,9101.21,0
10435050,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435050,23:35:38,23:35:38,153,36,,,,9498.65,0
10435050,23:35:51,23:35:51,154,37,,,,9654.93,0
10435050,23:37:00,23:37:00,9642,38,,1,,10249.37,
10435060,23:16:00,23:16:00,9491,1,,,1,0,
10435060,23:16:45,23:16:45,8418,2,,,,302.68,0
10435060,23:17:48,23:17:48,795,3,,,,746.94,0
10435060,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435060,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435060,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435060,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435060,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435060,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435060,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435060,23:25:00,23:25:00,2456,11,,,,3987.9,
10435060,23:25:17,23:25:17,803,12,,,,4150.8,0
10435060,23:25:47,23:25:47,804,13,,,,4463.89,0
10435060,23:26:09,23:26:09,805,14,,,,4653.64,0
10435060,23:26:32,23:26:32,806,15,,,,4844.25,0
10435060,23:27:05,23:27:05,807,16,,,,5177.88,0
10435060,23:27:24,23:27:24,808,17,,,,5327.38,0
10435060,23:27:54,23:27:54,809,18,,,,5556.42,0
10435060,23:28:17,23:28:17,810,19,,,,5711.34,0
10435060,23:28:43,23:28:43,811,20,,,,5991.98,0
10435060,23:29:04,23:29:04,812,21,,,,6177.93,0
10435060,23:29:38,23:29:38,813,22,,,,6589.97,0
10435060,23:29:55,23:29:55,814,23,,,,6687.96,0
10435060,23:30:13,23:30:13,815,24,,,,6873.54,0
10435060,23:30:35,23:30:35,816,25,,,,7025.4,0
10435060,23:31:00,23:31:00,817,26,,,,7231.86,
10435060,23:31:27,23:31:27,145,27,,,,7451.28,0
10435060,23:31:55,23:31:55,146,28,,,,7632.74,0
10435060,23:32:25,23:32:25,147,29,,,,7899.2,0
10435060,23:32:55,23:32:55,148,30,,,,8161.29,0
10435060,23:33:22,23:33:22,149,31,,,,8353.1,0
10435060,23:34:00,23:34:00,150,32,,,,8708.38,0
10435060,23:34:24,23:34:24,151,33,,,,8917.73,0
10435060,23:34:45,23:34:45,152,34,,,,9101.21,0
10435060,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435060,23:35:38,23:35:38,153,36,,,,9498.65,0
10435060,23:35:51,23:35:51,154,37,,,,9654.93,0
10435060,23:37:00,23:37:00,9642,38,,1,,10249.37,
10435090,23:16:00,23:16:00,9491,1,,,1,0,
10435090,23:16:45,23:16:45,8418,2,,,,302.68,0
10435090,23:17:48,23:17:48,795,3,,,,746.94,0
10435090,23:18:59,23:18:59,10750,4,,,,1211.3,0
10435090,23:19:46,23:19:46,1074,5,,,,1570.65,0
10435090,23:20:10,23:20:10,1075,6,,,,1829.35,0
10435090,23:21:33,23:21:33,1076,7,,,,2629.09,0
10435090,23:22:24,23:22:24,2453,8,,,,3097.99,0
10435090,23:23:06,23:23:06,2454,9,,,,3312.5,0
10435090,23:24:12,23:24:12,2455,10,,,,3755.81,0
10435090,23:25:00,23:25:00,2456,11,,,,3987.9,
10435090,23:25:17,23:25:17,803,12,,,,4150.8,0
10435090,23:25:47,23:25:47,804,13,,,,4463.89,0
10435090,23:26:09,23:26:09,805,14,,,,4653.64,0
10435090,23:26:32,23:26:32,806,15,,,,4844.25,0
10435090,23:27:05,23:27:05,807,16,,,,5177.88,0
10435090,23:27:24,23:27:24,808,17,,,,5327.38,0
10435090,23:27:54,23:27:54,809,18,,,,5556.42,0
10435090,23:28:17,23:28:17,810,19,,,,5711.34,0
10435090,23:28:43,23:28:43,811,20,,,,5991.98,0
10435090,23:29:04,23:29:04,812,21,,,,6177.93,0
10435090,23:29:38,23:29:38,813,22,,,,6589.97,0
10435090,23:29:55,23:29:55,814,23,,,,6687.96,0
10435090,23:30:13,23:30:13,815,24,,,,6873.54,0
10435090,23:30:35,23:30:35,816,25,,,,7025.4,0
10435090,23:31:00,23:31:00,817,26,,,,7231.86,
10435090,23:31:27,23:31:27,145,27,,,,7451.28,0
10435090,23:31:55,23:31:55,146,28,,,,7632.74,0
10435090,23:32:25,23:32:25,147,29,,,,7899.2,0
10435090,23:32:55,23:32:55,148,30,,,,8161.29,0
10435090,23:33:22,23:33:22,149,31,,,,8353.1,0
10435090,23:34:00,23:34:00,150,32,,,,8708.38,0
10435090,23:34:24,23:34:24,151,33,,,,8917.73,0
10435090,23:34:45,23:34:45,152,34,,,,9101.21,0
10435090,23:35:05,23:35:05,9640,35,,,,9319.41,0
10435090,23:35:38,23:35:38,153,36,,,,9498.65,0
10435090,23:35:51,23:35:51,154,37,,,,9654.93,0
10435090,23:37:00,23:37:00,9642,38,,1,,10249.37,
10577070,17:35:00,17:35:00,9491,1,,,1,0,
10577070,17:35:55,17:35:55,8418,2,,,,302.68,0
10577070,17:37:12,17:37:12,795,3,,,,746.94,0
10577070,17:38:39,17:38:39,10750,4,,,,1211.3,0
10577070,17:39:36,17:39:36,1074,5,,,,1570.65,0
10577070,17:40:06,17:40:06,1075,6,,,,1829.35,0
10577070,17:41:47,17:41:47,1076,7,,,,2629.09,0
10577070,17:42:50,17:42:50,2453,8,,,,3097.99,0
10577070,17:43:40,17:43:40,2454,9,,,,3312.5,0
10577070,17:45:02,17:45:02,2455,10,,,,3755.81,0
10577070,17:46:00,17:46:00,2456,11,,,,3987.9,
10577070,17:46:22,17:46:22,803,12,,,,4150.8,0
10577070,17:47:03,17:47:03,804,13,,,,4463.89,0
10577070,17:47:32,17:47:32,805,14,,,,4653.64,0
10577070,17:48:03,17:48:03,806,15,,,,4844.25,0
10577070,17:48:47,17:48:47,807,16,,,,5177.88,0
10577070,17:49:12,17:49:12,808,17,,,,5327.38,0
10577070,17:49:52,17:49:52,809,18,,,,5556.42,0
10577070,17:50:23,17:50:23,810,19,,,,5711.34,0
10577070,17:50:57,17:50:57,811,20,,,,5991.98,0
10577070,17:51:25,17:51:25,812,21,,,,6177.93,0
10577070,17:52:10,17:52:10,813,22,,,,6589.97,0
10577070,17:52:33,17:52:33,814,23,,,,6687.96,0
10577070,17:52:58,17:52:58,815,24,,,,6873.54,0
10577070,17:53:27,17:53:27,816,25,,,,7025.4,0
10577070,17:54:00,17:54:00,817,26,,,,7231.86,
10577070,17:54:45,17:54:45,145,27,,,,7451.28,0
10577070,17:55:32,17:55:32,146,28,,,,7632.74,0
10577070,17:56:22,17:56:22,147,29,,,,7899.2,0
10577070,17:57:12,17:57:12,148,30,,,,8161.29,0
10577070,17:57:58,17:57:58,149,31,,,,8353.1,0
10577070,17:59:00,17:59:00,150,32,,,,8708.38,0
10577070,17:59:40,17:59:40,151,33,,,,8917.73,0
10577070,18:00:16,18:00:16,152,34,,,,9101.21,0
10577070,18:00:49,18:00:49,9640,35,,,,9319.41,0
10577070,18:01:44,18:01:44,153,36,,,,9498.65,0
10577070,18:02:05,18:02:05,154,37,,,,9654.93,0
10577070,18:04:00,18:04:00,9642,38,,1,,10249.37,
10577100,17:35:00,17:35:00,9491,1,,,1,0,
10577100,17:35:55,17:35:55,8418,2,,,,302.68,0
10577100,17:37:12,17:37:12,795,3,,,,746.94,0
10577100,17:38:39,17:38:39,10750,4,,,,1211.3,0
10577100,17:39:36,17:39:36,1074,5,,,,1570.65,0
10577100,17:40:06,17:40:06,1075,6,,,,1829.35,0
10577100,17:41:47,17:41:47,1076,7,,,,2629.09,0
10577100,17:42:50,17:42:50,2453,8,,,,3097.99,0
10577100,17:43:40,17:43:40,2454,9,,,,3312.5,0
10577100,17:45:02,17:45:02,2455,10,,,,3755.81,0
10577100,17:46:00,17:46:00,2456,11,,,,3987.9,
10577100,17:46:22,17:46:22,803,12,,,,4150.8,0
10577100,17:47:03,17:47:03,804,13,,,,4463.89,0
10577100,17:47:32,17:47:32,805,14,,,,4653.64,0
10577100,17:48:03,17:48:03,806,15,,,,4844.25,0
10577100,17:48:47,17:48:47,807,16,,,,5177.88,0
10577100,17:49:12,17:49:12,808,17,,,,5327.38,0
10577100,17:49:52,17:49:52,809,18,,,,5556.42,0
10577100,17:50:23,17:50:23,810,19,,,,5711.34,0
10577100,17:50:57,17:50:57,811,20,,,,5991.98,0
10577100,17:51:25,17:51:25,812,21,,,,6177.93,0
10577100,17:52:10,17:52:10,813,22,,,,6589.97,0
10577100,17:52:33,17:52:33,814,23,,,,6687.96,0
10577100,17:52:58,17:52:58,815,24,,,,6873.54,0
10577100,17:53:27,17:53:27,816,25,,,,7025.4,0
10577100,17:54:00,17:54:00,817,26,,,,7231.86,
10577100,17:54:45,17:54:45,145,27,,,,7451.28,0
10577100,17:55:32,17:55:32,146,28,,,,7632.74,0
10577100,17:56:22,17:56:22,147,29,,,,7899.2,0
10577100,17:57:12,17:57:12,148,30,,,,8161.29,0
10577100,17:57:58,17:57:58,149,31,,,,8353.1,0
10577100,17:59:00,17:59:00,150,32,,,,8708.38,0
10577100,17:59:40,17:59:40,151,33,,,,8917.73,0
10577100,18:00:16,18:00:16,152,34,,,,9101.21,0
10577100,18:00:49,18:00:49,9640,35,,,,9319.41,0
10577100,18:01:44,18:01:44,153,36,,,,9498.65,0
10577100,18:02:05,18:02:05,154,37,,,,9654.93,0
10577100,18:04:00,18:04:00,9642,38,,1,,10249.37,
10706020,15:39:00,15:39:00,10737,1,,,1,0,
10706020,15:40:56,15:40:56,10147,2,,,,656.42,0
10706020,15:48:00,15:48:00,9491,3,,,,3607.32,
10706020,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706020,15:49:39,15:49:39,795,5,,,,4319.48,0
10706020,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706020,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706020,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706020,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706020,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706020,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706020,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706020,15:59:00,15:59:00,2456,13,,,,7560.44,
10706020,15:59:28,15:59:28,803,14,,,,7723.34,0
10706020,16:00:19,16:00:19,804,15,,,,8036.43,0
10706020,16:00:55,16:00:55,805,16,,,,8226.18,0
10706020,16:01:34,16:01:34,806,17,,,,8416.79,0
10706020,16:02:29,16:02:29,807,18,,,,8750.42,0
10706020,16:03:00,16:03:00,808,19,,,,8899.92,0
10706020,16:03:50,16:03:50,809,20,,,,9128.96,0
10706020,16:04:29,16:04:29,810,21,,,,9283.88,0
10706020,16:05:12,16:05:12,811,22,,,,9564.52,0
10706020,16:05:46,16:05:46,812,23,,,,9750.47,0
10706020,16:06:43,16:06:43,813,24,,,,10162.51,0
10706020,16:07:12,16:07:12,814,25,,,,10260.5,0
10706020,16:07:42,16:07:42,815,26,,,,10446.08,0
10706020,16:08:19,16:08:19,816,27,,,,10597.94,0
10706020,16:09:00,16:09:00,817,28,,,,10804.4,
10706020,16:09:49,16:09:49,145,29,,,,11023.82,0
10706020,16:10:42,16:10:42,146,30,,,,11205.28,0
10706020,16:11:37,16:11:37,147,31,,,,11471.74,0
10706020,16:12:32,16:12:32,148,32,,,,11733.83,0
10706020,16:13:21,16:13:21,149,33,,,,11925.64,0
10706020,16:14:30,16:14:30,150,34,,,,12280.92,0
10706020,16:15:14,16:15:14,151,35,,,,12490.27,0
10706020,16:15:53,16:15:53,152,36,,,,12673.75,0
10706020,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706020,16:17:30,16:17:30,153,38,,,,13071.19,0
10706020,16:17:54,16:17:54,154,39,,,,13227.47,0
10706020,16:20:00,16:20:00,9642,40,,1,,13832.59,
10706030,15:39:00,15:39:00,10737,1,,,1,0,
10706030,15:40:56,15:40:56,10147,2,,,,656.42,0
10706030,15:48:00,15:48:00,9491,3,,,,3607.32,
10706030,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706030,15:49:39,15:49:39,795,5,,,,4319.48,0
10706030,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706030,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706030,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706030,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706030,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706030,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706030,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706030,15:59:00,15:59:00,2456,13,,,,7560.44,
10706030,15:59:28,15:59:28,803,14,,,,7723.34,0
10706030,16:00:19,16:00:19,804,15,,,,8036.43,0
10706030,16:00:55,16:00:55,805,16,,,,8226.18,0
10706030,16:01:34,16:01:34,806,17,,,,8416.79,0
10706030,16:02:29,16:02:29,807,18,,,,8750.42,0
10706030,16:03:00,16:03:00,808,19,,,,8899.92,0
10706030,16:03:50,16:03:50,809,20,,,,9128.96,0
10706030,16:04:29,16:04:29,810,21,,,,9283.88,0
10706030,16:05:12,16:05:12,811,22,,,,9564.52,0
10706030,16:05:46,16:05:46,812,23,,,,9750.47,0
10706030,16:06:43,16:06:43,813,24,,,,10162.51,0
10706030,16:07:12,16:07:12,814,25,,,,10260.5,0
10706030,16:07:42,16:07:42,815,26,,,,10446.08,0
10706030,16:08:19,16:08:19,816,27,,,,10597.94,0
10706030,16:09:00,16:09:00,817,28,,,,10804.4,
10706030,16:09:49,16:09:49,145,29,,,,11023.82,0
10706030,16:10:42,16:10:42,146,30,,,,11205.28,0
10706030,16:11:37,16:11:37,147,31,,,,11471.74,0
10706030,16:12:32,16:12:32,148,32,,,,11733.83,0
10706030,16:13:21,16:13:21,149,33,,,,11925.64,0
10706030,16:14:30,16:14:30,150,34,,,,12280.92,0
10706030,16:15:14,16:15:14,151,35,,,,12490.27,0
10706030,16:15:53,16:15:53,152,36,,,,12673.75,0
10706030,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706030,16:17:30,16:17:30,153,38,,,,13071.19,0
10706030,16:17:54,16:17:54,154,39,,,,13227.47,0
10706030,16:20:00,16:20:00,9642,40,,1,,13832.59,
10706040,15:39:00,15:39:00,10737,1,,,1,0,
10706040,15:40:56,15:40:56,10147,2,,,,656.42,0
10706040,15:48:00,15:48:00,9491,3,,,,3607.32,
10706040,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706040,15:49:39,15:49:39,795,5,,,,4319.48,0
10706040,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706040,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706040,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706040,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706040,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706040,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706040,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706040,15:59:00,15:59:00,2456,13,,,,7560.44,
10706040,15:59:28,15:59:28,803,14,,,,7723.34,0
10706040,16:00:19,16:00:19,804,15,,,,8036.43,0
10706040,16:00:55,16:00:55,805,16,,,,8226.18,0
10706040,16:01:34,16:01:34,806,17,,,,8416.79,0
10706040,16:02:29,16:02:29,807,18,,,,8750.42,0
10706040,16:03:00,16:03:00,808,19,,,,8899.92,0
10706040,16:03:50,16:03:50,809,20,,,,9128.96,0
10706040,16:04:29,16:04:29,810,21,,,,9283.88,0
10706040,16:05:12,16:05:12,811,22,,,,9564.52,0
10706040,16:05:46,16:05:46,812,23,,,,9750.47,0
10706040,16:06:43,16:06:43,813,24,,,,10162.51,0
10706040,16:07:12,16:07:12,814,25,,,,10260.5,0
10706040,16:07:42,16:07:42,815,26,,,,10446.08,0
10706040,16:08:19,16:08:19,816,27,,,,10597.94,0
10706040,16:09:00,16:09:00,817,28,,,,10804.4,
10706040,16:09:49,16:09:49,145,29,,,,11023.82,0
10706040,16:10:42,16:10:42,146,30,,,,11205.28,0
10706040,16:11:37,16:11:37,147,31,,,,11471.74,0
10706040,16:12:32,16:12:32,148,32,,,,11733.83,0
10706040,16:13:21,16:13:21,149,33,,,,11925.64,0
10706040,16:14:30,16:14:30,150,34,,,,12280.92,0
10706040,16:15:14,16:15:14,151,35,,,,12490.27,0
10706040,16:15:53,16:15:53,152,36,,,,12673.75,0
10706040,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706040,16:17:30,16:17:30,153,38,,,,13071.19,0
10706040,16:17:54,16:17:54,154,39,,,,13227.47,0
10706040,16:20:00,16:20:00,9642,40,,1,,13832.59,
10706050,15:39:00,15:39:00,10737,1,,,1,0,
10706050,15:40:56,15:40:56,10147,2,,,,656.42,0
10706050,15:48:00,15:48:00,9491,3,,,,3607.32,
10706050,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706050,15:49:39,15:49:39,795,5,,,,4319.48,0
10706050,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706050,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706050,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706050,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706050,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706050,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706050,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706050,15:59:00,15:59:00,2456,13,,,,7560.44,
10706050,15:59:28,15:59:28,803,14,,,,7723.34,0
10706050,16:00:19,16:00:19,804,15,,,,8036.43,0
10706050,16:00:55,16:00:55,805,16,,,,8226.18,0
10706050,16:01:34,16:01:34,806,17,,,,8416.79,0
10706050,16:02:29,16:02:29,807,18,,,,8750.42,0
10706050,16:03:00,16:03:00,808,19,,,,8899.92,0
10706050,16:03:50,16:03:50,809,20,,,,9128.96,0
10706050,16:04:29,16:04:29,810,21,,,,9283.88,0
10706050,16:05:12,16:05:12,811,22,,,,9564.52,0
10706050,16:05:46,16:05:46,812,23,,,,9750.47,0
10706050,16:06:43,16:06:43,813,24,,,,10162.51,0
10706050,16:07:12,16:07:12,814,25,,,,10260.5,0
10706050,16:07:42,16:07:42,815,26,,,,10446.08,0
10706050,16:08:19,16:08:19,816,27,,,,10597.94,0
10706050,16:09:00,16:09:00,817,28,,,,10804.4,
10706050,16:09:49,16:09:49,145,29,,,,11023.82,0
10706050,16:10:42,16:10:42,146,30,,,,11205.28,0
10706050,16:11:37,16:11:37,147,31,,,,11471.74,0
10706050,16:12:32,16:12:32,148,32,,,,11733.83,0
10706050,16:13:21,16:13:21,149,33,,,,11925.64,0
10706050,16:14:30,16:14:30,150,34,,,,12280.92,0
10706050,16:15:14,16:15:14,151,35,,,,12490.27,0
10706050,16:15:53,16:15:53,152,36,,,,12673.75,0
10706050,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706050,16:17:30,16:17:30,153,38,,,,13071.19,0
10706050,16:17:54,16:17:54,154,39,,,,13227.47,0
10706050,16:20:00,16:20:00,9642,40,,1,,13832.59,
10706060,15:39:00,15:39:00,10737,1,,,1,0,
10706060,15:40:56,15:40:56,10147,2,,,,656.42,0
10706060,15:48:00,15:48:00,9491,3,,,,3607.32,
10706060,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706060,15:49:39,15:49:39,795,5,,,,4319.48,0
10706060,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706060,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706060,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706060,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706060,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706060,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706060,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706060,15:59:00,15:59:00,2456,13,,,,7560.44,
10706060,15:59:28,15:59:28,803,14,,,,7723.34,0
10706060,16:00:19,16:00:19,804,15,,,,8036.43,0
10706060,16:00:55,16:00:55,805,16,,,,8226.18,0
10706060,16:01:34,16:01:34,806,17,,,,8416.79,0
10706060,16:02:29,16:02:29,807,18,,,,8750.42,0
10706060,16:03:00,16:03:00,808,19,,,,8899.92,0
10706060,16:03:50,16:03:50,809,20,,,,9128.96,0
10706060,16:04:29,16:04:29,810,21,,,,9283.88,0
10706060,16:05:12,16:05:12,811,22,,,,9564.52,0
10706060,16:05:46,16:05:46,812,23,,,,9750.47,0
10706060,16:06:43,16:06:43,813,24,,,,10162.51,0
10706060,16:07:12,16:07:12,814,25,,,,10260.5,0
10706060,16:07:42,16:07:42,815,26,,,,10446.08,0
10706060,16:08:19,16:08:19,816,27,,,,10597.94,0
10706060,16:09:00,16:09:00,817,28,,,,10804.4,
10706060,16:09:49,16:09:49,145,29,,,,11023.82,0
10706060,16:10:42,16:10:42,146,30,,,,11205.28,0
10706060,16:11:37,16:11:37,147,31,,,,11471.74,0
10706060,16:12:32,16:12:32,148,32,,,,11733.83,0
10706060,16:13:21,16:13:21,149,33,,,,11925.64,0
10706060,16:14:30,16:14:30,150,34,,,,12280.92,0
10706060,16:15:14,16:15:14,151,35,,,,12490.27,0
10706060,16:15:53,16:15:53,152,36,,,,12673.75,0
10706060,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706060,16:17:30,16:17:30,153,38,,,,13071.19,0
10706060,16:17:54,16:17:54,154,39,,,,13227.47,0
10706060,16:20:00,16:20:00,9642,40,,1,,13832.59,
10706090,15:39:00,15:39:00,10737,1,,,1,0,
10706090,15:40:56,15:40:56,10147,2,,,,656.42,0
10706090,15:48:00,15:48:00,9491,3,,,,3607.32,
10706090,15:48:38,15:48:38,8418,4,,,,3893.85,0
10706090,15:49:39,15:49:39,795,5,,,,4319.48,0
10706090,15:51:12,15:51:12,10750,6,,,,4783.84,0
10706090,15:52:13,15:52:13,1074,7,,,,5143.19,0
10706090,15:52:44,15:52:44,1075,8,,,,5401.89,0
10706090,15:54:31,15:54:31,1076,9,,,,6201.63,0
10706090,15:55:38,15:55:38,2453,10,,,,6670.53,0
10706090,15:56:32,15:56:32,2454,11,,,,6885.04,0
10706090,15:57:58,15:57:58,2455,12,,,,7328.35,0
10706090,15:59:00,15:59:00,2456,13,,,,7560.44,
10706090,15:59:28,15:59:28,803,14,,,,7723.34,0
10706090,16:00:19,16:00:19,804,15,,,,8036.43,0
10706090,16:00:55,16:00:55,805,16,,,,8226.18,0
10706090,16:01:34,16:01:34,806,17,,,,8416.79,0
10706090,16:02:29,16:02:29,807,18,,,,8750.42,0
10706090,16:03:00,16:03:00,808,19,,,,8899.92,0
10706090,16:03:50,16:03:50,809,20,,,,9128.96,0
10706090,16:04:29,16:04:29,810,21,,,,9283.88,0
10706090,16:05:12,16:05:12,811,22,,,,9564.52,0
10706090,16:05:46,16:05:46,812,23,,,,9750.47,0
10706090,16:06:43,16:06:43,813,24,,,,10162.51,0
10706090,16:07:12,16:07:12,814,25,,,,10260.5,0
10706090,16:07:42,16:07:42,815,26,,,,10446.08,0
10706090,16:08:19,16:08:19,816,27,,,,10597.94,0
10706090,16:09:00,16:09:00,817,28,,,,10804.4,
10706090,16:09:49,16:09:49,145,29,,,,11023.82,0
10706090,16:10:42,16:10:42,146,30,,,,11205.28,0
10706090,16:11:37,16:11:37,147,31,,,,11471.74,0
10706090,16:12:32,16:12:32,148,32,,,,11733.83,0
10706090,16:13:21,16:13:21,149,33,,,,11925.64,0
10706090,16:14:30,16:14:30,150,34,,,,12280.92,0
10706090,16:15:14,16:15:14,151,35,,,,12490.27,0
10706090,16:15:53,16:15:53,152,36,,,,12673.75,0
10706090,16:16:30,16:16:30,9640,37,,,,12891.95,0
10706090,16:17:30,16:17:30,153,38,,,,13071.19,0
10706090,16:17:54,16:17:54,154,39,,,,13227.47,0
10706090,16:20:00,16:20:00,9642,40,,1,,13832.59,
10950010,08:24:00,08:24:00,9491,1,,,1,0,
10950010,08:24:45,08:24:45,8418,2,,,,302.68,0
10950010,08:25:48,08:25:48,795,3,,,,746.94,0
10950010,08:26:59,08:26:59,10750,4,,,,1211.3,0
10950010,08:27:46,08:27:46,1074,5,,,,1570.65,0
10950010,08:28:10,08:28:10,1075,6,,,,1829.35,0
10950010,08:29:33,08:29:33,1076,7,,,,2629.09,0
10950010,08:30:24,08:30:24,2453,8,,,,3097.99,0
10950010,08:31:06,08:31:06,2454,9,,,,3312.5,0
10950010,08:32:12,08:32:12,2455,10,,,,3755.81,0
10950010,08:33:00,08:33:00,2456,11,,,,3987.9,
10950010,08:33:17,08:33:17,803,12,,,,4150.8,0
10950010,08:33:47,08:33:47,804,13,,,,4463.89,0
10950010,08:34:09,08:34:09,805,14,,,,4653.64,0
10950010,08:34:32,08:34:32,806,15,,,,4844.25,0
10950010,08:35:05,08:35:05,807,16,,,,5177.88,0
10950010,08:35:24,08:35:24,808,17,,,,5327.38,0
10950010,08:35:54,08:35:54,809,18,,,,5556.42,0
10950010,08:36:17,08:36:17,810,19,,,,5711.34,0
10950010,08:36:43,08:36:43,811,20,,,,5991.98,0
10950010,08:37:04,08:37:04,812,21,,,,6177.93,0
10950010,08:37:38,08:37:38,813,22,,,,6589.97,0
10950010,08:37:55,08:37:55,814,23,,,,6687.96,0
10950010,08:38:13,08:38:13,815,24,,,,6873.54,0
10950010,08:38:35,08:38:35,816,25,,,,7025.4,0
10950010,08:39:00,08:39:00,817,26,,,,7231.86,
10950010,08:39:36,08:39:36,145,27,,,,7451.28,0
10950010,08:40:14,08:40:14,146,28,,,,7632.74,0
10950010,08:40:54,08:40:54,147,29,,,,7899.2,0
10950010,08:41:34,08:41:34,148,30,,,,8161.29,0
10950010,08:42:10,08:42:10,149,31,,,,8353.1,0
10950010,08:43:00,08:43:00,150,32,,,,8708.38,0
10950010,08:43:32,08:43:32,151,33,,,,8917.73,0
10950010,08:44:00,08:44:00,152,34,,,,9101.21,0
10950010,08:44:27,08:44:27,9640,35,,,,9319.41,0
10950010,08:45:11,08:45:11,153,36,,,,9498.65,0
10950010,08:45:28,08:45:28,154,37,,,,9654.93,0
10950010,08:47:00,08:47:00,9642,38,,1,,10249.37,
10950080,08:24:00,08:24:00,9491,1,,,1,0,
10950080,08:24:45,08:24:45,8418,2,,,,302.68,0
10950080,08:25:48,08:25:48,795,3,,,,746.94,0
10950080,08:26:59,08:26:59,10750,4,,,,1211.3,0
10950080,08:27:46,08:27:46,1074,5,,,,1570.65,0
10950080,08:28:10,08:28:10,1075,6,,,,1829.35,0
10950080,08:29:33,08:29:33,1076,7,,,,2629.09,0
10950080,08:30:24,08:30:24,2453,8,,,,3097.99,0
10950080,08:31:06,08:31:06,2454,9,,,,3312.5,0
10950080,08:32:12,08:32:12,2455,10,,,,3755.81,0
10950080,08:33:00,08:33:00,2456,11,,,,3987.9,
10950080,08:33:17,08:33:17,803,12,,,,4150.8,0
10950080,08:33:47,08:33:47,804,13,,,,4463.89,0
10950080,08:34:09,08:34:09,805,14,,,,4653.64,0
10950080,08:34:32,08:34:32,806,15,,,,4844.25,0
10950080,08:35:05,08:35:05,807,16,,,,5177.88,0
10950080,08:35:24,08:35:24,808,17,,,,5327.38,0
10950080,08:35:54,08:35:54,809,18,,,,5556.42,0
10950080,08:36:17,08:36:17,810,19,,,,5711.34,0
10950080,08:36:43,08:36:43,811,20,,,,5991.98,0
10950080,08:37:04,08:37:04,812,21,,,,6177.93,0
10950080,08:37:38,08:37:38,813,22,,,,6589.97,0
10950080,08:37:55,08:37:55,814,23,,,,6687.96,0
10950080,08:38:13,08:38:13,815,24,,,,6873.54,0
10950080,08:38:35,08:38:35,816,25,,,,7025.4,0
10950080,08:39:00,08:39:00,817,26,,,,7231.86,
10950080,08:39:36,08:39:36,145,27,,,,7451.28,0
10950080,08:40:14,08:40:14,146,28,,,,7632.74,0
10950080,08:40:54,08:40:54,147,29,,,,7899.2,0
10950080,08:41:34,08:41:34,148,30,,,,8161.29,0
10950080,08:42:10,08:42:10,149,31,,,,8353.1,0
10950080,08:43:00,08:43:00,150,32,,,,8708.38,0
10950080,08:43:32,08:43:32,151,33,,,,8917.73,0
10950080,08:44:00,08:44:00,152,34,,,,9101.21,0
10950080,08:44:27,08:44:27,9640,35,,,,9319.41,0
10950080,08:45:11,08:45:11,153,36,,,,9498.65,0
10950080,08:45:28,08:45:28,154,37,,,,9654.93,0
10950080,08:47:00,08:47:00,9642,38,,1,,10249.37,
10950110,08:24:00,08:24:00,9491,1,,,1,0,
10950110,08:24:45,08:24:45,8418,2,,,,302.68,0
10950110,08:25:48,08:25:48,795,3,,,,746.94,0
10950110,08:26:59,08:26:59,10750,4,,,,1211.3,0
10950110,08:27:46,08:27:46,1074,5,,,,1570.65,0
10950110,08:28:10,08:28:10,1075,6,,,,1829.35,0
10950110,08:29:33,08:29:33,1076,7,,,,2629.09,0
10950110,08:30:24,08:30:24,2453,8,,,,3097.99,0
10950110,08:31:06,08:31:06,2454,9,,,,3312.5,0
10950110,08:32:12,08:32:12,2455,10,,,,3755.81,0
10950110,08:33:00,08:33:00,2456,11,,,,3987.9,
10950110,08:33:17,08:33:17,803,12,,,,4150.8,0
10950110,08:33:47,08:33:47,804,13,,,,4463.89,0
10950110,08:34:09,08:34:09,805,14,,,,4653.64,0
10950110,08:34:32,08:34:32,806,15,,,,4844.25,0
10950110,08:35:05,08:35:05,807,16,,,,5177.88,0
10950110,08:35:24,08:35:24,808,17,,,,5327.38,0
10950110,08:35:54,08:35:54,809,18,,,,5556.42,0
10950110,08:36:17,08:36:17,810,19,,,,5711.34,0
10950110,08:36:43,08:36:43,811,20,,,,5991.98,0
10950110,08:37:04,08:37:04,812,21,,,,6177.93,0
10950110,08:37:38,08:37:38,813,22,,,,6589.97,0
10950110,08:37:55,08:37:55,814,23,,,,6687.96,0
10950110,08:38:13,08:38:13,815,24,,,,6873.54,0
10950110,08:38:35,08:38:35,816,25,,,,7025.4,0
10950110,08:39:00,08:39:00,817,26,,,,7231.86,
10950110,08:39:36,08:39:36,145,27,,,,7451.28,0
10950110,08:40:14,08:40:14,146,28,,,,7632.74,0
10950110,08:40:54,08:40:54,147,29,,,,7899.2,0
10950110,08:41:34,08:41:34,148,30,,,,8161.29,0
10950110,08:42:10,08:42:10,149,31,,,,8353.1,0
10950110,08:43:00,08:43:00,150,32,,,,8708.38,0
10950110,08:43:32,08:43:32,151,33,,,,8917.73,0
10950110,08:44:00,08:44:00,152,34,,,,9101.21,0
10950110,08:44:27,08:44:27,9640,35,,,,9319.41,0
10950110,08:45:11,08:45:11,153,36,,,,9498.65,0
10950110,08:45:28,08:45:28,154,37,,,,9654.93,0
10950110,08:47:00,08:47:00,9642,38,,1,,10249.37,
10957070,20:07:00,20:07:00,9491,1,,,1,0,
10957070,20:07:50,20:07:50,8418,2,,,,302.68,0
10957070,20:09:00,20:09:00,795,3,,,,746.94,0
10957070,20:10:19,20:10:19,10750,4,,,,1211.3,0
10957070,20:11:11,20:11:11,1074,5,,,,1570.65,0
10957070,20:11:38,20:11:38,1075,6,,,,1829.35,0
10957070,20:13:10,20:13:10,1076,7,,,,2629.09,0
10957070,20:14:07,20:14:07,2453,8,,,,3097.99,0
10957070,20:14:53,20:14:53,2454,9,,,,3312.5,0
10957070,20:16:07,20:16:07,2455,10,,,,3755.81,0
10957070,20:17:00,20:17:00,2456,11,,,,3987.9,
10957070,20:17:19,20:17:19,803,12,,,,4150.8,0
10957070,20:17:55,20:17:55,804,13,,,,4463.89,0
10957070,20:18:21,20:18:21,805,14,,,,4653.64,0
10957070,20:18:48,20:18:48,806,15,,,,4844.25,0
10957070,20:19:26,20:19:26,807,16,,,,5177.88,0
10957070,20:19:48,20:19:48,808,17,,,,5327.38,0
10957070,20:20:23,20:20:23,809,18,,,,5556.42,0
10957070,20:20:50,20:20:50,810,19,,,,5711.34,0
10957070,20:21:20,20:21:20,811,20,,,,5991.98,0
10957070,20:21:44,20:21:44,812,21,,,,6177.93,0
10957070,20:22:24,20:22:24,813,22,,,,6589.97,0
10957070,20:22:44,20:22:44,814,23,,,,6687.96,0
10957070,20:23:05,20:23:05,815,24,,,,6873.54,0
10957070,20:23:31,20:23:31,816,25,,,,7025.4,0
10957070,20:24:00,20:24:00,817,26,,,,7231.86,
10957070,20:24:40,20:24:40,145,27,,,,7451.28,0
10957070,20:25:23,20:25:23,146,28,,,,7632.74,0
10957070,20:26:08,20:26:08,147,29,,,,7899.2,0
10957070,20:26:53,20:26:53,148,30,,,,8161.29,0
10957070,20:27:34,20:27:34,149,31,,,,8353.1,0
10957070,20:28:30,20:28:30,150,32,,,,8708.38,0
10957070,20:29:06,20:29:06,151,33,,,,8917.73,0
10957070,20:29:38,20:29:38,152,34,,,,9101.21,0
10957070,20:30:08,20:30:08,9640,35,,,,9319.41,0
10957070,20:30:57,20:30:57,153,36,,,,9498.65,0
10957070,20:31:17,20:31:17,154,37,,,,9654.93,0
10957070,20:33:00,20:33:00,9642,38,,1,,10249.37,
10957100,20:07:00,20:07:00,9491,1,,,1,0,
10957100,20:07:50,20:07:50,8418,2,,,,302.68,0
10957100,20:09:00,20:09:00,795,3,,,,746.94,0
10957100,20:10:19,20:10:19,10750,4,,,,1211.3,0
10957100,20:11:11,20:11:11,1074,5,,,,1570.65,0
10957100,20:11:38,20:11:38,1075,6,,,,1829.35,0
10957100,20:13:10,20:13:10,1076,7,,,,2629.09,0
10957100,20:14:07,20:14:07,2453,8,,,,3097.99,0
10957100,20:14:53,20:14:53,2454,9,,,,3312.5,0
10957100,20:16:07,20:16:07,2455,10,,,,3755.81,0
10957100,20:17:00,20:17:00,2456,11,,,,3987.9,
10957100,20:17:19,20:17:19,803,12,,,,4150.8,0
10957100,20:17:55,20:17:55,804,13,,,,4463.89,0
10957100,20:18:21,20:18:21,805,14,,,,4653.64,0
10957100,20:18:48,20:18:48,806,15,,,,4844.25,0
10957100,20:19:26,20:19:26,807,16,,,,5177.88,0
10957100,20:19:48,20:19:48,808,17,,,,5327.38,0
10957100,20:20:23,20:20:23,809,18,,,,5556.42,0
10957100,20:20:50,20:20:50,810,19,,,,5711.34,0
10957100,20:21:20,20:21:20,811,20,,,,5991.98,0
10957100,20:21:44,20:21:44,812,21,,,,6177.93,0
10957100,20:22:24,20:22:24,813,22,,,,6589.97,0
10957100,20:22:44,20:22:44,814,23,,,,6687.96,0
10957100,20:23:05,20:23:05,815,24,,,,6873.54,0
10957100,20:23:31,20:23:31,816,25,,,,7025.4,0
10957100,20:24:00,20:24:00,817,26,,,,7231.86,
10957100,20:24:40,20:24:40,145,27,,,,7451.28,0
10957100,20:25:23,20:25:23,146,28,,,,7632.74,0
10957100,20:26:08,20:26:08,147,29,,,,7899.2,0
10957100,20:26:53,20:26:53,148,30,,,,8161.29,0
10957100,20:27:34,20:27:34,149,31,,,,8353.1,0
10957100,20:28:30,20:28:30,150,32,,,,8708.38,0
10957100,20:29:06,20:29:06,151,33,,,,8917.73,0
10957100,20:29:38,20:29:38,152,34,,,,9101.21,0
10957100,20:30:08,20:30:08,9640,35,,,,9319.41,0
10957100,20:30:57,20:30:57,153,36,,,,9498.65,0
10957100,20:31:17,20:31:17,154,37,,,,9654.93,0
10957100,20:33:00,20:33:00,9642,38,,1,,10249.37,
11047070,22:07:00,22:07:00,9491,1,,,1,0,
11047070,22:07:50,22:07:50,8418,2,,,,302.68,0
11047070,22:09:00,22:09:00,795,3,,,,746.94,0
11047070,22:10:19,22:10:19,10750,4,,,,1211.3,0
11047070,22:11:11,22:11:11,1074,5,,,,1570.65,0
11047070,22:11:38,22:11:38,1075,6,,,,1829.35,0
11047070,22:13:10,22:13:10,1076,7,,,,2629.09,0
11047070,22:14:07,22:14:07,2453,8,,,,3097.99,0
11047070,22:14:53,22:14:53,2454,9,,,,3312.5,0
11047070,22:16:07,22:16:07,2455,10,,,,3755.81,0
11047070,22:17:00,22:17:00,2456,11,,,,3987.9,
11047070,22:17:19,22:17:19,803,12,,,,4150.8,0
11047070,22:17:55,22:17:55,804,13,,,,4463.89,0
11047070,22:18:21,22:18:21,805,14,,,,4653.64,0
11047070,22:18:48,22:18:48,806,15,,,,4844.25,0
11047070,22:19:26,22:19:26,807,16,,,,5177.88,0
11047070,22:19:48,22:19:48,808,17,,,,5327.38,0
11047070,22:20:23,22:20:23,809,18,,,,5556.42,0
11047070,22:20:50,22:20:50,810,19,,,,5711.34,0
11047070,22:21:20,22:21:20,811,20,,,,5991.98,0
11047070,22:21:44,22:21:44,812,21,,,,6177.93,0
11047070,22:22:24,22:22:24,813,22,,,,6589.97,0
11047070,22:22:44,22:22:44,814,23,,,,6687.96,0
11047070,22:23:05,22:23:05,815,24,,,,6873.54,0
11047070,22:23:31,22:23:31,816,25,,,,7025.4,0
11047070,22:24:00,22:24:00,817,26,,,,7231.86,
11047070,22:24:40,22:24:40,145,27,,,,7451.28,0
11047070,22:25:23,22:25:23,146,28,,,,7632.74,0
11047070,22:26:08,22:26:08,147,29,,,,7899.2,0
11047070,22:26:53,22:26:53,148,30,,,,8161.29,0
11047070,22:27:34,22:27:34,149,31,,,,8353.1,0
11047070,22:28:30,22:28:30,150,32,,,,8708.38,0
11047070,22:29:06,22:29:06,151,33,,,,8917.73,0
11047070,22:29:38,22:29:38,152,34,,,,9101.21,0
11047070,22:30:08,22:30:08,9640,35,,,,9319.41,0
11047070,22:30:57,22:30:57,153,36,,,,9498.65,0
11047070,22:31:17,22:31:17,154,37,,,,9654.93,0
11047070,22:33:00,22:33:00,9642,38,,1,,10249.37,
11047100,22:07:00,22:07:00,9491,1,,,1,0,
11047100,22:07:50,22:07:50,8418,2,,,,302.68,0
11047100,22:09:00,22:09:00,795,3,,,,746.94,0
11047100,22:10:19,22:10:19,10750,4,,,,1211.3,0
11047100,22:11:11,22:11:11,1074,5,,,,1570.65,0
11047100,22:11:38,22:11:38,1075,6,,,,1829.35,0
11047100,22:13:10,22:13:10,1076,7,,,,2629.09,0
11047100,22:14:07,22:14:07,2453,8,,,,3097.99,0
11047100,22:14:53,22:14:53,2454,9,,,,3312.5,0
11047100,22:16:07,22:16:07,2455,10,,,,3755.81,0
11047100,22:17:00,22:17:00,2456,11,,,,3987.9,
11047100,22:17:19,22:17:19,803,12,,,,4150.8,0
11047100,22:17:55,22:17:55,804,13,,,,4463.89,0
11047100,22:18:21,22:18:21,805,14,,,,4653.64,0
11047100,22:18:48,22:18:48,806,15,,,,4844.25,0
11047100,22:19:26,22:19:26,807,16,,,,5177.88,0
11047100,22:19:48,22:19:48,808,17,,,,5327.38,0
11047100,22:20:23,22:20:23,809,18,,,,5556.42,0
11047100,22:20:50,22:20:50,810,19,,,,5711.34,0
11047100,22:21:20,22:21:20,811,20,,,,5991.98,0
11047100,22:21:44,22:21:44,812,21,,,,6177.93,0
11047100,22:22:24,22:22:24,813,22,,,,6589.97,0
11047100,22:22:44,22:22:44,814,23,,,,6687.96,0
11047100,22:23:05,22:23:05,815,24,,,,6873.54,0
11047100,22:23:31,22:23:31,816,25,,,,7025.4,0
11047100,22:24:00,22:24:00,817,26,,,,7231.86,
11047100,22:24:40,22:24:40,145,27,,,,7451.28,0
11047100,22:25:23,22:25:23,146,28,,,,7632.74,0
11047100,22:26:08,22:26:08,147,29,,,,7899.2,0
11047100,22:26:53,22:26:53,148,30,,,,8161.29,0
11047100,22:27:34,22:27:34,149,31,,,,8353.1,0
11047100,22:28:30,22:28:30,150,32,,,,8708.38,0
11047100,22:29:06,22:29:06,151,33,,,,8917.73,0
11047100,22:29:38,22:29:38,152,34,,,,9101.21,0
11047100,22:30:08,22:30:08,9640,35,,,,9319.41,0
11047100,22:30:57,22:30:57,153,36,,,,9498.65,0
11047100,22:31:17,22:31:17,154,37,,,,9654.93,0
11047100,22:33:00,22:33:00,9642,38,,1,,10249.37,
1111020,07:25:00,07:25:00,9491,1,,,1,0,
1111020,07:25:50,07:25:50,8418,2,,,,302.68,0
1111020,07:27:00,07:27:00,795,3,,,,746.94,0
1111020,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111020,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111020,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111020,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111020,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111020,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111020,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111020,07:35:00,07:35:00,2456,11,,,,3987.9,
1111020,07:35:25,07:35:25,803,12,,,,4150.8,0
1111020,07:36:11,07:36:11,804,13,,,,4463.89,0
1111020,07:36:44,07:36:44,805,14,,,,4653.64,0
1111020,07:37:19,07:37:19,806,15,,,,4844.25,0
1111020,07:38:08,07:38:08,807,16,,,,5177.88,0
1111020,07:38:36,07:38:36,808,17,,,,5327.38,0
1111020,07:39:21,07:39:21,809,18,,,,5556.42,0
1111020,07:39:56,07:39:56,810,19,,,,5711.34,0
1111020,07:40:34,07:40:34,811,20,,,,5991.98,0
1111020,07:41:06,07:41:06,812,21,,,,6177.93,0
1111020,07:41:57,07:41:57,813,22,,,,6589.97,0
1111020,07:42:22,07:42:22,814,23,,,,6687.96,0
1111020,07:42:50,07:42:50,815,24,,,,6873.54,0
1111020,07:43:23,07:43:23,816,25,,,,7025.4,0
1111020,07:44:00,07:44:00,817,26,,,,7231.86,
1111020,07:44:45,07:44:45,145,27,,,,7451.28,0
1111020,07:45:32,07:45:32,146,28,,,,7632.74,0
1111020,07:46:22,07:46:22,147,29,,,,7899.2,0
1111020,07:47:12,07:47:12,148,30,,,,8161.29,0
1111020,07:47:58,07:47:58,149,31,,,,8353.1,0
1111020,07:49:00,07:49:00,150,32,,,,8708.38,0
1111020,07:49:40,07:49:40,151,33,,,,8917.73,0
1111020,07:50:16,07:50:16,152,34,,,,9101.21,0
1111020,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111020,07:51:44,07:51:44,153,36,,,,9498.65,0
1111020,07:52:05,07:52:05,154,37,,,,9654.93,0
1111020,07:54:00,07:54:00,9642,38,,1,,10249.37,
1111030,07:25:00,07:25:00,9491,1,,,1,0,
1111030,07:25:50,07:25:50,8418,2,,,,302.68,0
1111030,07:27:00,07:27:00,795,3,,,,746.94,0
1111030,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111030,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111030,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111030,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111030,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111030,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111030,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111030,07:35:00,07:35:00,2456,11,,,,3987.9,
1111030,07:35:25,07:35:25,803,12,,,,4150.8,0
1111030,07:36:11,07:36:11,804,13,,,,4463.89,0
1111030,07:36:44,07:36:44,805,14,,,,4653.64,0
1111030,07:37:19,07:37:19,806,15,,,,4844.25,0
1111030,07:38:08,07:38:08,807,16,,,,5177.88,0
1111030,07:38:36,07:38:36,808,17,,,,5327.38,0
1111030,07:39:21,07:39:21,809,18,,,,5556.42,0
1111030,07:39:56,07:39:56,810,19,,,,5711.34,0
1111030,07:40:34,07:40:34,811,20,,,,5991.98,0
1111030,07:41:06,07:41:06,812,21,,,,6177.93,0
1111030,07:41:57,07:41:57,813,22,,,,6589.97,0
1111030,07:42:22,07:42:22,814,23,,,,6687.96,0
1111030,07:42:50,07:42:50,815,24,,,,6873.54,0
1111030,07:43:23,07:43:23,816,25,,,,7025.4,0
1111030,07:44:00,07:44:00,817,26,,,,7231.86,
1111030,07:44:45,07:44:45,145,27,,,,7451.28,0
1111030,07:45:32,07:45:32,146,28,,,,7632.74,0
1111030,07:46:22,07:46:22,147,29,,,,7899.2,0
1111030,07:47:12,07:47:12,148,30,,,,8161.29,0
1111030,07:47:58,07:47:58,149,31,,,,8353.1,0
1111030,07:49:00,07:49:00,150,32,,,,8708.38,0
1111030,07:49:40,07:49:40,151,33,,,,8917.73,0
1111030,07:50:16,07:50:16,152,34,,,,9101.21,0
1111030,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111030,07:51:44,07:51:44,153,36,,,,9498.65,0
1111030,07:52:05,07:52:05,154,37,,,,9654.93,0
1111030,07:54:00,07:54:00,9642,38,,1,,10249.37,
1111040,07:25:00,07:25:00,9491,1,,,1,0,
1111040,07:25:50,07:25:50,8418,2,,,,302.68,0
1111040,07:27:00,07:27:00,795,3,,,,746.94,0
1111040,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111040,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111040,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111040,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111040,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111040,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111040,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111040,07:35:00,07:35:00,2456,11,,,,3987.9,
1111040,07:35:25,07:35:25,803,12,,,,4150.8,0
1111040,07:36:11,07:36:11,804,13,,,,4463.89,0
1111040,07:36:44,07:36:44,805,14,,,,4653.64,0
1111040,07:37:19,07:37:19,806,15,,,,4844.25,0
1111040,07:38:08,07:38:08,807,16,,,,5177.88,0
1111040,07:38:36,07:38:36,808,17,,,,5327.38,0
1111040,07:39:21,07:39:21,809,18,,,,5556.42,0
1111040,07:39:56,07:39:56,810,19,,,,5711.34,0
1111040,07:40:34,07:40:34,811,20,,,,5991.98,0
1111040,07:41:06,07:41:06,812,21,,,,6177.93,0
1111040,07:41:57,07:41:57,813,22,,,,6589.97,0
1111040,07:42:22,07:42:22,814,23,,,,6687.96,0
1111040,07:42:50,07:42:50,815,24,,,,6873.54,0
1111040,07:43:23,07:43:23,816,25,,,,7025.4,0
1111040,07:44:00,07:44:00,817,26,,,,7231.86,
1111040,07:44:45,07:44:45,145,27,,,,7451.28,0
1111040,07:45:32,07:45:32,146,28,,,,7632.74,0
1111040,07:46:22,07:46:22,147,29,,,,7899.2,0
1111040,07:47:12,07:47:12,148,30,,,,8161.29,0
1111040,07:47:58,07:47:58,149,31,,,,8353.1,0
1111040,07:49:00,07:49:00,150,32,,,,8708.38,0
1111040,07:49:40,07:49:40,151,33,,,,8917.73,0
1111040,07:50:16,07:50:16,152,34,,,,9101.21,0
1111040,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111040,07:51:44,07:51:44,153,36,,,,9498.65,0
1111040,07:52:05,07:52:05,154,37,,,,9654.93,0
1111040,07:54:00,07:54:00,9642,38,,1,,10249.37,
1111050,07:25:00,07:25:00,9491,1,,,1,0,
1111050,07:25:50,07:25:50,8418,2,,,,302.68,0
1111050,07:27:00,07:27:00,795,3,,,,746.94,0
1111050,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111050,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111050,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111050,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111050,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111050,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111050,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111050,07:35:00,07:35:00,2456,11,,,,3987.9,
1111050,07:35:25,07:35:25,803,12,,,,4150.8,0
1111050,07:36:11,07:36:11,804,13,,,,4463.89,0
1111050,07:36:44,07:36:44,805,14,,,,4653.64,0
1111050,07:37:19,07:37:19,806,15,,,,4844.25,0
1111050,07:38:08,07:38:08,807,16,,,,5177.88,0
1111050,07:38:36,07:38:36,808,17,,,,5327.38,0
1111050,07:39:21,07:39:21,809,18,,,,5556.42,0
1111050,07:39:56,07:39:56,810,19,,,,5711.34,0
1111050,07:40:34,07:40:34,811,20,,,,5991.98,0
1111050,07:41:06,07:41:06,812,21,,,,6177.93,0
1111050,07:41:57,07:41:57,813,22,,,,6589.97,0
1111050,07:42:22,07:42:22,814,23,,,,6687.96,0
1111050,07:42:50,07:42:50,815,24,,,,6873.54,0
1111050,07:43:23,07:43:23,816,25,,,,7025.4,0
1111050,07:44:00,07:44:00,817,26,,,,7231.86,
1111050,07:44:45,07:44:45,145,27,,,,7451.28,0
1111050,07:45:32,07:45:32,146,28,,,,7632.74,0
1111050,07:46:22,07:46:22,147,29,,,,7899.2,0
1111050,07:47:12,07:47:12,148,30,,,,8161.29,0
1111050,07:47:58,07:47:58,149,31,,,,8353.1,0
1111050,07:49:00,07:49:00,150,32,,,,8708.38,0
1111050,07:49:40,07:49:40,151,33,,,,8917.73,0
1111050,07:50:16,07:50:16,152,34,,,,9101.21,0
1111050,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111050,07:51:44,07:51:44,153,36,,,,9498.65,0
1111050,07:52:05,07:52:05,154,37,,,,9654.93,0
1111050,07:54:00,07:54:00,9642,38,,1,,10249.37,
1111060,07:25:00,07:25:00,9491,1,,,1,0,
1111060,07:25:50,07:25:50,8418,2,,,,302.68,0
1111060,07:27:00,07:27:00,795,3,,,,746.94,0
1111060,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111060,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111060,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111060,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111060,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111060,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111060,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111060,07:35:00,07:35:00,2456,11,,,,3987.9,
1111060,07:35:25,07:35:25,803,12,,,,4150.8,0
1111060,07:36:11,07:36:11,804,13,,,,4463.89,0
1111060,07:36:44,07:36:44,805,14,,,,4653.64,0
1111060,07:37:19,07:37:19,806,15,,,,4844.25,0
1111060,07:38:08,07:38:08,807,16,,,,5177.88,0
1111060,07:38:36,07:38:36,808,17,,,,5327.38,0
1111060,07:39:21,07:39:21,809,18,,,,5556.42,0
1111060,07:39:56,07:39:56,810,19,,,,5711.34,0
1111060,07:40:34,07:40:34,811,20,,,,5991.98,0
1111060,07:41:06,07:41:06,812,21,,,,6177.93,0
1111060,07:41:57,07:41:57,813,22,,,,6589.97,0
1111060,07:42:22,07:42:22,814,23,,,,6687.96,0
1111060,07:42:50,07:42:50,815,24,,,,6873.54,0
1111060,07:43:23,07:43:23,816,25,,,,7025.4,0
1111060,07:44:00,07:44:00,817,26,,,,7231.86,
1111060,07:44:45,07:44:45,145,27,,,,7451.28,0
1111060,07:45:32,07:45:32,146,28,,,,7632.74,0
1111060,07:46:22,07:46:22,147,29,,,,7899.2,0
1111060,07:47:12,07:47:12,148,30,,,,8161.29,0
1111060,07:47:58,07:47:58,149,31,,,,8353.1,0
1111060,07:49:00,07:49:00,150,32,,,,8708.38,0
1111060,07:49:40,07:49:40,151,33,,,,8917.73,0
1111060,07:50:16,07:50:16,152,34,,,,9101.21,0
1111060,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111060,07:51:44,07:51:44,153,36,,,,9498.65,0
1111060,07:52:05,07:52:05,154,37,,,,9654.93,0
1111060,07:54:00,07:54:00,9642,38,,1,,10249.37,
1111090,07:25:00,07:25:00,9491,1,,,1,0,
1111090,07:25:50,07:25:50,8418,2,,,,302.68,0
1111090,07:27:00,07:27:00,795,3,,,,746.94,0
1111090,07:28:19,07:28:19,10750,4,,,,1211.3,0
1111090,07:29:11,07:29:11,1074,5,,,,1570.65,0
1111090,07:29:38,07:29:38,1075,6,,,,1829.35,0
1111090,07:31:10,07:31:10,1076,7,,,,2629.09,0
1111090,07:32:07,07:32:07,2453,8,,,,3097.99,0
1111090,07:32:53,07:32:53,2454,9,,,,3312.5,0
1111090,07:34:07,07:34:07,2455,10,,,,3755.81,0
1111090,07:35:00,07:35:00,2456,11,,,,3987.9,
1111090,07:35:25,07:35:25,803,12,,,,4150.8,0
1111090,07:36:11,07:36:11,804,13,,,,4463.89,0
1111090,07:36:44,07:36:44,805,14,,,,4653.64,0
1111090,07:37:19,07:37:19,806,15,,,,4844.25,0
1111090,07:38:08,07:38:08,807,16,,,,5177.88,0
1111090,07:38:36,07:38:36,808,17,,,,5327.38,0
1111090,07:39:21,07:39:21,809,18,,,,5556.42,0
1111090,07:39:56,07:39:56,810,19,,,,5711.34,0
1111090,07:40:34,07:40:34,811,20,,,,5991.98,0
1111090,07:41:06,07:41:06,812,21,,,,6177.93,0
1111090,07:41:57,07:41:57,813,22,,,,6589.97,0
1111090,07:42:22,07:42:22,814,23,,,,6687.96,0
1111090,07:42:50,07:42:50,815,24,,,,6873.54,0
1111090,07:43:23,07:43:23,816,25,,,,7025.4,0
1111090,07:44:00,07:44:00,817,26,,,,7231.86,
1111090,07:44:45,07:44:45,145,27,,,,7451.28,0
1111090,07:45:32,07:45:32,146,28,,,,7632.74,0
1111090,07:46:22,07:46:22,147,29,,,,7899.2,0
1111090,07:47:12,07:47:12,148,30,,,,8161.29,0
1111090,07:47:58,07:47:58,149,31,,,,8353.1,0
1111090,07:49:00,07:49:00,150,32,,,,8708.38,0
1111090,07:49:40,07:49:40,151,33,,,,8917.73,0
1111090,07:50:16,07:50:16,152,34,,,,9101.21,0
1111090,07:50:49,07:50:49,9640,35,,,,9319.41,0
1111090,07:51:44,07:51:44,153,36,,,,9498.65,0
1111090,07:52:05,07:52:05,154,37,,,,9654.93,0
1111090,07:54:00,07:54:00,9642,38,,1,,10249.37,
11306010,13:24:00,13:24:00,9491,1,,,1,0,
11306010,13:24:55,13:24:55,8418,2,,,,302.68,0
11306010,13:26:12,13:26:12,795,3,,,,746.94,0
11306010,13:27:39,13:27:39,10750,4,,,,1211.3,0
11306010,13:28:36,13:28:36,1074,5,,,,1570.65,0
11306010,13:29:06,13:29:06,1075,6,,,,1829.35,0
11306010,13:30:47,13:30:47,1076,7,,,,2629.09,0
11306010,13:31:50,13:31:50,2453,8,,,,3097.99,0
11306010,13:32:40,13:32:40,2454,9,,,,3312.5,0
11306010,13:34:02,13:34:02,2455,10,,,,3755.81,0
11306010,13:35:00,13:35:00,2456,11,,,,3987.9,
11306010,13:35:19,13:35:19,803,12,,,,4150.8,0
11306010,13:35:55,13:35:55,804,13,,,,4463.89,0
11306010,13:36:21,13:36:21,805,14,,,,4653.64,0
11306010,13:36:48,13:36:48,806,15,,,,4844.25,0
11306010,13:37:26,13:37:26,807,16,,,,5177.88,0
11306010,13:37:48,13:37:48,808,17,,,,5327.38,0
11306010,13:38:23,13:38:23,809,18,,,,5556.42,0
11306010,13:38:50,13:38:50,810,19,,,,5711.34,0
11306010,13:39:20,13:39:20,811,20,,,,5991.98,0
11306010,13:39:44,13:39:44,812,21,,,,6177.93,0
11306010,13:40:24,13:40:24,813,22,,,,6589.97,0
11306010,13:40:44,13:40:44,814,23,,,,6687.96,0
11306010,13:41:05,13:41:05,815,24,,,,6873.54,0
11306010,13:41:31,13:41:31,816,25,,,,7025.4,0
11306010,13:42:00,13:42:00,817,26,,,,7231.86,
11306010,13:42:45,13:42:45,145,27,,,,7451.28,0
11306010,13:43:32,13:43:32,146,28,,,,7632.74,0
11306010,13:44:22,13:44:22,147,29,,,,7899.2,0
11306010,13:45:12,13:45:12,148,30,,,,8161.29,0
11306010,13:45:58,13:45:58,149,31,,,,8353.1,0
11306010,13:47:00,13:47:00,150,32,,,,8708.38,0
11306010,13:47:40,13:47:40,151,33,,,,8917.73,0
11306010,13:48:16,13:48:16,152,34,,,,9101.21,0
11306010,13:48:49,13:48:49,9640,35,,,,9319.41,0
11306010,13:49:44,13:49:44,153,36,,,,9498.65,0
11306010,13:50:05,13:50:05,154,37,,,,9654.93,0
11306010,13:52:00,13:52:00,9642,38,,1,,10249.37,
11306080,13:24:00,13:24:00,9491,1,,,1,0,
11306080,13:24:55,13:24:55,8418,2,,,,302.68,0
11306080,13:26:12,13:26:12,795,3,,,,746.94,0
11306080,13:27:39,13:27:39,10750,4,,,,1211.3,0
11306080,13:28:36,13:28:36,1074,5,,,,1570.65,0
11306080,13:29:06,13:29:06,1075,6,,,,1829.35,0
11306080,13:30:47,13:30:47,1076,7,,,,2629.09,0
11306080,13:31:50,13:31:50,2453,8,,,,3097.99,0
11306080,13:32:40,13:32:40,2454,9,,,,3312.5,0
11306080,13:34:02,13:34:02,2455,10,,,,3755.81,0
11306080,13:35:00,13:35:00,2456,11,,,,3987.9,
11306080,13:35:19,13:35:19,803,12,,,,4150.8,0
11306080,13:35:55,13:35:55,804,13,,,,4463.89,0
11306080,13:36:21,13:36:21,805,14,,,,4653.64,0
11306080,13:36:48,13:36:48,806,15,,,,4844.25,0
11306080,13:37:26,13:37:26,807,16,,,,5177.88,0
11306080,13:37:48,13:37:48,808,17,,,,5327.38,0
11306080,13:38:23,13:38:23,809,18,,,,5556.42,0
11306080,13:38:50,13:38:50,810,19,,,,5711.34,0
11306080,13:39:20,13:39:20,811,20,,,,5991.98,0
11306080,13:39:44,13:39:44,812,21,,,,6177.93,0
11306080,13:40:24,13:40:24,813,22,,,,6589.97,0
11306080,13:40:44,13:40:44,814,23,,,,6687.96,0
11306080,13:41:05,13:41:05,815,24,,,,6873.54,0
11306080,13:41:31,13:41:31,816,25,,,,7025.4,0
11306080,13:42:00,13:42:00,817,26,,,,7231.86,
11306080,13:42:45,13:42:45,145,27,,,,7451.28,0
11306080,13:43:32,13:43:32,146,28,,,,7632.74,0
11306080,13:44:22,13:44:22,147,29,,,,7899.2,0
11306080,13:45:12,13:45:12,148,30,,,,8161.29,0
11306080,13:45:58,13:45:58,149,31,,,,8353.1,0
11306080,13:47:00,13:47:00,150,32,,,,8708.38,0
11306080,13:47:40,13:47:40,151,33,,,,8917.73,0
11306080,13:48:16,13:48:16,152,34,,,,9101.21,0
11306080,13:48:49,13:48:49,9640,35,,,,9319.41,0
11306080,13:49:44,13:49:44,153,36,,,,9498.65,0
11306080,13:50:05,13:50:05,154,37,,,,9654.93,0
11306080,13:52:00,13:52:00,9642,38,,1,,10249.37,
11306110,13:24:00,13:24:00,9491,1,,,1,0,
11306110,13:24:55,13:24:55,8418,2,,,,302.68,0
11306110,13:26:12,13:26:12,795,3,,,,746.94,0
11306110,13:27:39,13:27:39,10750,4,,,,1211.3,0
11306110,13:28:36,13:28:36,1074,5,,,,1570.65,0
11306110,13:29:06,13:29:06,1075,6,,,,1829.35,0
11306110,13:30:47,13:30:47,1076,7,,,,2629.09,0
11306110,13:31:50,13:31:50,2453,8,,,,3097.99,0
11306110,13:32:40,13:32:40,2454,9,,,,3312.5,0
11306110,13:34:02,13:34:02,2455,10,,,,3755.81,0
11306110,13:35:00,13:35:00,2456,11,,,,3987.9,
11306110,13:35:19,13:35:19,803,12,,,,4150.8,0
11306110,13:35:55,13:35:55,804,13,,,,4463.89,0
11306110,13:36:21,13:36:21,805,14,,,,4653.64,0
11306110,13:36:48,13:36:48,806,15,,,,4844.25,0
11306110,13:37:26,13:37:26,807,16,,,,5177.88,0
11306110,13:37:48,13:37:48,808,17,,,,5327.38,0
11306110,13:38:23,13:38:23,809,18,,,,5556.42,0
11306110,13:38:50,13:38:50,810,19,,,,5711.34,0
11306110,13:39:20,13:39:20,811,20,,,,5991.98,0
11306110,13:39:44,13:39:44,812,21,,,,6177.93,0
11306110,13:40:24,13:40:24,813,22,,,,6589.97,0
11306110,13:40:44,13:40:44,814,23,,,,6687.96,0
11306110,13:41:05,13:41:05,815,24,,,,6873.54,0
11306110,13:41:31,13:41:31,816,25,,,,7025.4,0
11306110,13:42:00,13:42:00,817,26,,,,7231.86,
11306110,13:42:45,13:42:45,145,27,,,,7451.28,0
11306110,13:43:32,13:43:32,146,28,,,,7632.74,0
11306110,13:44:22,13:44:22,147,29,,,,7899.2,0
11306110,13:45:12,13:45:12,148,30,,,,8161.29,0
11306110,13:45:58,13:45:58,149,31,,,,8353.1,0
11306110,13:47:00,13:47:00,150,32,,,,8708.38,0
11306110,13:47:40,13:47:40,151,33,,,,8917.73,0
11306110,13:48:16,13:48:16,152,34,,,,9101.21,0
11306110,13:48:49,13:48:49,9640,35,,,,9319.41,0
11306110,13:49:44,13:49:44,153,36,,,,9498.65,0
11306110,13:50:05,13:50:05,154,37,,,,9654.93,0
11306110,13:52:00,13:52:00,9642,38,,1,,10249.37,
1138070,23:07:00,23:07:00,9491,1,,,1,0,
1138070,23:07:50,23:07:50,8418,2,,,,302.68,0
1138070,23:09:00,23:09:00,795,3,,,,746.94,0
1138070,23:10:19,23:10:19,10750,4,,,,1211.3,0
1138070,23:11:11,23:11:11,1074,5,,,,1570.65,0
1138070,23:11:38,23:11:38,1075,6,,,,1829.35,0
1138070,23:13:10,23:13:10,1076,7,,,,2629.09,0
1138070,23:14:07,23:14:07,2453,8,,,,3097.99,0
1138070,23:14:53,23:14:53,2454,9,,,,3312.5,0
1138070,23:16:07,23:16:07,2455,10,,,,3755.81,0
1138070,23:17:00,23:17:00,2456,11,,,,3987.9,
1138070,23:17:19,23:17:19,803,12,,,,4150.8,0
1138070,23:17:55,23:17:55,804,13,,,,4463.89,0
1138070,23:18:21,23:18:21,805,14,,,,4653.64,0
1138070,23:18:48,23:18:48,806,15,,,,4844.25,0
1138070,23:19:26,23:19:26,807,16,,,,5177.88,0
1138070,23:19:48,23:19:48,808,17,,,,5327.38,0
1138070,23:20:23,23:20:23,809,18,,,,5556.42,0
1138070,23:20:50,23:20:50,810,19,,,,5711.34,0
1138070,23:21:20,23:21:20,811,20,,,,5991.98,0
1138070,23:21:44,23:21:44,812,21,,,,6177.93,0
1138070,23:22:24,23:22:24,813,22,,,,6589.97,0
1138070,23:22:44,23:22:44,814,23,,,,6687.96,0
1138070,23:23:05,23:23:05,815,24,,,,6873.54,0
1138070,23:23:31,23:23:31,816,25,,,,7025.4,0
1138070,23:24:00,23:24:00,817,26,,,,7231.86,
1138070,23:24:40,23:24:40,145,27,,,,7451.28,0
1138070,23:25:23,23:25:23,146,28,,,,7632.74,0
1138070,23:26:08,23:26:08,147,29,,,,7899.2,0
1138070,23:26:53,23:26:53,148,30,,,,8161.29,0
1138070,23:27:34,23:27:34,149,31,,,,8353.1,0
1138070,23:28:30,23:28:30,150,32,,,,8708.38,0
1138070,23:29:06,23:29:06,151,33,,,,8917.73,0
1138070,23:29:38,23:29:38,152,34,,,,9101.21,0
1138070,23:30:08,23:30:08,9640,35,,,,9319.41,0
1138070,23:30:57,23:30:57,153,36,,,,9498.65,0
1138070,23:31:17,23:31:17,154,37,,,,9654.93,0
1138070,23:33:00,23:33:00,9642,38,,1,,10249.37,
1138100,23:07:00,23:07:00,9491,1,,,1,0,
1138100,23:07:50,23:07:50,8418,2,,,,302.68,0
1138100,23:09:00,23:09:00,795,3,,,,746.94,0
1138100,23:10:19,23:10:19,10750,4,,,,1211.3,0
1138100,23:11:11,23:11:11,1074,5,,,,1570.65,0
1138100,23:11:38,23:11:38,1075,6,,,,1829.35,0
1138100,23:13:10,23:13:10,1076,7,,,,2629.09,0
1138100,23:14:07,23:14:07,2453,8,,,,3097.99,0
1138100,23:14:53,23:14:53,2454,9,,,,3312.5,0
1138100,23:16:07,23:16:07,2455,10,,,,3755.81,0
1138100,23:17:00,23:17:00,2456,11,,,,3987.9,
1138100,23:17:19,23:17:19,803,12,,,,4150.8,0
1138100,23:17:55,23:17:55,804,13,,,,4463.89,0
1138100,23:18:21,23:18:21,805,14,,,,4653.64,0
1138100,23:18:48,23:18:48,806,15,,,,4844.25,0
1138100,23:19:26,23:19:26,807,16,,,,5177.88,0
1138100,23:19:48,23:19:48,808,17,,,,5327.38,0
1138100,23:20:23,23:20:23,809,18,,,,5556.42,0
1138100,23:20:50,23:20:50,810,19,,,,5711.34,0
1138100,23:21:20,23:21:20,811,20,,,,5991.98,0
1138100,23:21:44,23:21:44,812,21,,,,6177.93,0
1138100,23:22:24,23:22:24,813,22,,,,6589.97,0
1138100,23:22:44,23:22:44,814,23,,,,6687.96,0
1138100,23:23:05,23:23:05,815,24,,,,6873.54,0
1138100,23:23:31,23:23:31,816,25,,,,7025.4,0
1138100,23:24:00,23:24:00,817,26,,,,7231.86,
1138100,23:24:40,23:24:40,145,27,,,,7451.28,0
1138100,23:25:23,23:25:23,146,28,,,,7632.74,0
1138100,23:26:08,23:26:08,147,29,,,,7899.2,0
1138100,23:26:53,23:26:53,148,30,,,,8161.29,0
1138100,23:27:34,23:27:34,149,31,,,,8353.1,0
1138100,23:28:30,23:28:30,150,32,,,,8708.38,0
1138100,23:29:06,23:29:06,151,33,,,,8917.73,0
1138100,23:29:38,23:29:38,152,34,,,,9101.21,0
1138100,23:30:08,23:30:08,9640,35,,,,9319.41,0
1138100,23:30:57,23:30:57,153,36,,,,9498.65,0
1138100,23:31:17,23:31:17,154,37,,,,9654.93,0
1138100,23:33:00,23:33:00,9642,38,,1,,10249.37,
11408020,14:28:00,14:28:00,9491,1,,,1,0,
11408020,14:28:55,14:28:55,8418,2,,,,302.68,0
11408020,14:30:12,14:30:12,795,3,,,,746.94,0
11408020,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408020,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408020,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408020,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408020,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408020,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408020,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408020,14:39:00,14:39:00,2456,11,,,,3987.9,
11408020,14:39:28,14:39:28,803,12,,,,4150.8,0
11408020,14:40:19,14:40:19,804,13,,,,4463.89,0
11408020,14:40:55,14:40:55,805,14,,,,4653.64,0
11408020,14:41:34,14:41:34,806,15,,,,4844.25,0
11408020,14:42:29,14:42:29,807,16,,,,5177.88,0
11408020,14:43:00,14:43:00,808,17,,,,5327.38,0
11408020,14:43:50,14:43:50,809,18,,,,5556.42,0
11408020,14:44:29,14:44:29,810,19,,,,5711.34,0
11408020,14:45:12,14:45:12,811,20,,,,5991.98,0
11408020,14:45:46,14:45:46,812,21,,,,6177.93,0
11408020,14:46:43,14:46:43,813,22,,,,6589.97,0
11408020,14:47:12,14:47:12,814,23,,,,6687.96,0
11408020,14:47:42,14:47:42,815,24,,,,6873.54,0
11408020,14:48:19,14:48:19,816,25,,,,7025.4,0
11408020,14:49:00,14:49:00,817,26,,,,7231.86,
11408020,14:49:49,14:49:49,145,27,,,,7451.28,0
11408020,14:50:42,14:50:42,146,28,,,,7632.74,0
11408020,14:51:37,14:51:37,147,29,,,,7899.2,0
11408020,14:52:32,14:52:32,148,30,,,,8161.29,0
11408020,14:53:21,14:53:21,149,31,,,,8353.1,0
11408020,14:54:30,14:54:30,150,32,,,,8708.38,0
11408020,14:55:14,14:55:14,151,33,,,,8917.73,0
11408020,14:55:53,14:55:53,152,34,,,,9101.21,0
11408020,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408020,14:57:30,14:57:30,153,36,,,,9498.65,0
11408020,14:57:54,14:57:54,154,37,,,,9654.93,0
11408020,15:00:00,15:00:00,9642,38,,1,,10249.37,
11408030,14:28:00,14:28:00,9491,1,,,1,0,
11408030,14:28:55,14:28:55,8418,2,,,,302.68,0
11408030,14:30:12,14:30:12,795,3,,,,746.94,0
11408030,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408030,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408030,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408030,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408030,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408030,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408030,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408030,14:39:00,14:39:00,2456,11,,,,3987.9,
11408030,14:39:28,14:39:28,803,12,,,,4150.8,0
11408030,14:40:19,14:40:19,804,13,,,,4463.89,0
11408030,14:40:55,14:40:55,805,14,,,,4653.64,0
11408030,14:41:34,14:41:34,806,15,,,,4844.25,0
11408030,14:42:29,14:42:29,807,16,,,,5177.88,0
11408030,14:43:00,14:43:00,808,17,,,,5327.38,0
11408030,14:43:50,14:43:50,809,18,,,,5556.42,0
11408030,14:44:29,14:44:29,810,19,,,,5711.34,0
11408030,14:45:12,14:45:12,811,20,,,,5991.98,0
11408030,14:45:46,14:45:46,812,21,,,,6177.93,0
11408030,14:46:43,14:46:43,813,22,,,,6589.97,0
11408030,14:47:12,14:47:12,814,23,,,,6687.96,0
11408030,14:47:42,14:47:42,815,24,,,,6873.54,0
11408030,14:48:19,14:48:19,816,25,,,,7025.4,0
11408030,14:49:00,14:49:00,817,26,,,,7231.86,
11408030,14:49:49,14:49:49,145,27,,,,7451.28,0
11408030,14:50:42,14:50:42,146,28,,,,7632.74,0
11408030,14:51:37,14:51:37,147,29,,,,7899.2,0
11408030,14:52:32,14:52:32,148,30,,,,8161.29,0
11408030,14:53:21,14:53:21,149,31,,,,8353.1,0
11408030,14:54:30,14:54:30,150,32,,,,8708.38,0
11408030,14:55:14,14:55:14,151,33,,,,8917.73,0
11408030,14:55:53,14:55:53,152,34,,,,9101.21,0
11408030,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408030,14:57:30,14:57:30,153,36,,,,9498.65,0
11408030,14:57:54,14:57:54,154,37,,,,9654.93,0
11408030,15:00:00,15:00:00,9642,38,,1,,10249.37,
11408040,14:28:00,14:28:00,9491,1,,,1,0,
11408040,14:28:55,14:28:55,8418,2,,,,302.68,0
11408040,14:30:12,14:30:12,795,3,,,,746.94,0
11408040,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408040,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408040,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408040,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408040,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408040,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408040,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408040,14:39:00,14:39:00,2456,11,,,,3987.9,
11408040,14:39:28,14:39:28,803,12,,,,4150.8,0
11408040,14:40:19,14:40:19,804,13,,,,4463.89,0
11408040,14:40:55,14:40:55,805,14,,,,4653.64,0
11408040,14:41:34,14:41:34,806,15,,,,4844.25,0
11408040,14:42:29,14:42:29,807,16,,,,5177.88,0
11408040,14:43:00,14:43:00,808,17,,,,5327.38,0
11408040,14:43:50,14:43:50,809,18,,,,5556.42,0
11408040,14:44:29,14:44:29,810,19,,,,5711.34,0
11408040,14:45:12,14:45:12,811,20,,,,5991.98,0
11408040,14:45:46,14:45:46,812,21,,,,6177.93,0
11408040,14:46:43,14:46:43,813,22,,,,6589.97,0
11408040,14:47:12,14:47:12,814,23,,,,6687.96,0
11408040,14:47:42,14:47:42,815,24,,,,6873.54,0
11408040,14:48:19,14:48:19,816,25,,,,7025.4,0
11408040,14:49:00,14:49:00,817,26,,,,7231.86,
11408040,14:49:49,14:49:49,145,27,,,,7451.28,0
11408040,14:50:42,14:50:42,146,28,,,,7632.74,0
11408040,14:51:37,14:51:37,147,29,,,,7899.2,0
11408040,14:52:32,14:52:32,148,30,,,,8161.29,0
11408040,14:53:21,14:53:21,149,31,,,,8353.1,0
11408040,14:54:30,14:54:30,150,32,,,,8708.38,0
11408040,14:55:14,14:55:14,151,33,,,,8917.73,0
11408040,14:55:53,14:55:53,152,34,,,,9101.21,0
11408040,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408040,14:57:30,14:57:30,153,36,,,,9498.65,0
11408040,14:57:54,14:57:54,154,37,,,,9654.93,0
11408040,15:00:00,15:00:00,9642,38,,1,,10249.37,
11408050,14:28:00,14:28:00,9491,1,,,1,0,
11408050,14:28:55,14:28:55,8418,2,,,,302.68,0
11408050,14:30:12,14:30:12,795,3,,,,746.94,0
11408050,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408050,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408050,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408050,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408050,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408050,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408050,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408050,14:39:00,14:39:00,2456,11,,,,3987.9,
11408050,14:39:28,14:39:28,803,12,,,,4150.8,0
11408050,14:40:19,14:40:19,804,13,,,,4463.89,0
11408050,14:40:55,14:40:55,805,14,,,,4653.64,0
11408050,14:41:34,14:41:34,806,15,,,,4844.25,0
11408050,14:42:29,14:42:29,807,16,,,,5177.88,0
11408050,14:43:00,14:43:00,808,17,,,,5327.38,0
11408050,14:43:50,14:43:50,809,18,,,,5556.42,0
11408050,14:44:29,14:44:29,810,19,,,,5711.34,0
11408050,14:45:12,14:45:12,811,20,,,,5991.98,0
11408050,14:45:46,14:45:46,812,21,,,,6177.93,0
11408050,14:46:43,14:46:43,813,22,,,,6589.97,0
11408050,14:47:12,14:47:12,814,23,,,,6687.96,0
11408050,14:47:42,14:47:42,815,24,,,,6873.54,0
11408050,14:48:19,14:48:19,816,25,,,,7025.4,0
11408050,14:49:00,14:49:00,817,26,,,,7231.86,
11408050,14:49:49,14:49:49,145,27,,,,7451.28,0
11408050,14:50:42,14:50:42,146,28,,,,7632.74,0
11408050,14:51:37,14:51:37,147,29,,,,7899.2,0
11408050,14:52:32,14:52:32,148,30,,,,8161.29,0
11408050,14:53:21,14:53:21,149,31,,,,8353.1,0
11408050,14:54:30,14:54:30,150,32,,,,8708.38,0
11408050,14:55:14,14:55:14,151,33,,,,8917.73,0
11408050,14:55:53,14:55:53,152,34,,,,9101.21,0
11408050,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408050,14:57:30,14:57:30,153,36,,,,9498.65,0
11408050,14:57:54,14:57:54,154,37,,,,9654.93,0
11408050,15:00:00,15:00:00,9642,38,,1,,10249.37,
11408060,14:28:00,14:28:00,9491,1,,,1,0,
11408060,14:28:55,14:28:55,8418,2,,,,302.68,0
11408060,14:30:12,14:30:12,795,3,,,,746.94,0
11408060,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408060,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408060,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408060,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408060,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408060,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408060,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408060,14:39:00,14:39:00,2456,11,,,,3987.9,
11408060,14:39:28,14:39:28,803,12,,,,4150.8,0
11408060,14:40:19,14:40:19,804,13,,,,4463.89,0
11408060,14:40:55,14:40:55,805,14,,,,4653.64,0
11408060,14:41:34,14:41:34,806,15,,,,4844.25,0
11408060,14:42:29,14:42:29,807,16,,,,5177.88,0
11408060,14:43:00,14:43:00,808,17,,,,5327.38,0
11408060,14:43:50,14:43:50,809,18,,,,5556.42,0
11408060,14:44:29,14:44:29,810,19,,,,5711.34,0
11408060,14:45:12,14:45:12,811,20,,,,5991.98,0
11408060,14:45:46,14:45:46,812,21,,,,6177.93,0
11408060,14:46:43,14:46:43,813,22,,,,6589.97,0
11408060,14:47:12,14:47:12,814,23,,,,6687.96,0
11408060,14:47:42,14:47:42,815,24,,,,6873.54,0
11408060,14:48:19,14:48:19,816,25,,,,7025.4,0
11408060,14:49:00,14:49:00,817,26,,,,7231.86,
11408060,14:49:49,14:49:49,145,27,,,,7451.28,0
11408060,14:50:42,14:50:42,146,28,,,,7632.74,0
11408060,14:51:37,14:51:37,147,29,,,,7899.2,0
11408060,14:52:32,14:52:32,148,30,,,,8161.29,0
11408060,14:53:21,14:53:21,149,31,,,,8353.1,0
11408060,14:54:30,14:54:30,150,32,,,,8708.38,0
11408060,14:55:14,14:55:14,151,33,,,,8917.73,0
11408060,14:55:53,14:55:53,152,34,,,,9101.21,0
11408060,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408060,14:57:30,14:57:30,153,36,,,,9498.65,0
11408060,14:57:54,14:57:54,154,37,,,,9654.93,0
11408060,15:00:00,15:00:00,9642,38,,1,,10249.37,
11408090,14:28:00,14:28:00,9491,1,,,1,0,
11408090,14:28:55,14:28:55,8418,2,,,,302.68,0
11408090,14:30:12,14:30:12,795,3,,,,746.94,0
11408090,14:31:39,14:31:39,10750,4,,,,1211.3,0
11408090,14:32:36,14:32:36,1074,5,,,,1570.65,0
11408090,14:33:06,14:33:06,1075,6,,,,1829.35,0
11408090,14:34:47,14:34:47,1076,7,,,,2629.09,0
11408090,14:35:50,14:35:50,2453,8,,,,3097.99,0
11408090,14:36:40,14:36:40,2454,9,,,,3312.5,0
11408090,14:38:02,14:38:02,2455,10,,,,3755.81,0
11408090,14:39:00,14:39:00,2456,11,,,,3987.9,
11408090,14:39:28,14:39:28,803,12,,,,4150.8,0
11408090,14:40:19,14:40:19,804,13,,,,4463.89,0
11408090,14:40:55,14:40:55,805,14,,,,4653.64,0
11408090,14:41:34,14:41:34,806,15,,,,4844.25,0
11408090,14:42:29,14:42:29,807,16,,,,5177.88,0
11408090,14:43:00,14:43:00,808,17,,,,5327.38,0
11408090,14:43:50,14:43:50,809,18,,,,5556.42,0
11408090,14:44:29,14:44:29,810,19,,,,5711.34,0
11408090,14:45:12,14:45:12,811,20,,,,5991.98,0
11408090,14:45:46,14:45:46,812,21,,,,6177.93,0
11408090,14:46:43,14:46:43,813,22,,,,6589.97,0
11408090,14:47:12,14:47:12,814,23,,,,6687.96,0
11408090,14:47:42,14:47:42,815,24,,,,6873.54,0
11408090,14:48:19,14:48:19,816,25,,,,7025.4,0
11408090,14:49:00,14:49:00,817,26,,,,7231.86,
11408090,14:49:49,14:49:49,145,27,,,,7451.28,0
11408090,14:50:42,14:50:42,146,28,,,,7632.74,0
11408090,14:51:37,14:51:37,147,29,,,,7899.2,0
11408090,14:52:32,14:52:32,148,30,,,,8161.29,0
11408090,14:53:21,14:53:21,149,31,,,,8353.1,0
11408090,14:54:30,14:54:30,150,32,,,,8708.38,0
11408090,14:55:14,14:55:14,151,33,,,,8917.73,0
11408090,14:55:53,14:55:53,152,34,,,,9101.21,0
11408090,14:56:30,14:56:30,9640,35,,,,9319.41,0
11408090,14:57:30,14:57:30,153,36,,,,9498.65,0
11408090,14:57:54,14:57:54,154,37,,,,9654.93,0
11408090,15:00:00,15:00:00,9642,38,,1,,10249.37,
11527070,23:57:00,23:57:00,9491,1,,,1,0,
11527070,23:57:50,23:57:50,8418,2,,,,302.68,0
11527070,23:59:00,23:59:00,795,3,,,,746.94,0
11527070,24:00:19,24:00:19,10750,4,,,,1211.3,0
11527070,24:01:11,24:01:11,1074,5,,,,1570.65,0
11527070,24:01:38,24:01:38,1075,6,,,,1829.35,0
11527070,24:03:10,24:03:10,1076,7,,,,2629.09,0
11527070,24:04:07,24:04:07,2453,8,,,,3097.99,0
11527070,24:04:53,24:04:53,2454,9,,,,3312.5,0
11527070,24:06:07,24:06:07,2455,10,,,,3755.81,0
11527070,24:07:00,24:07:00,2456,11,,,,3987.9,
11527070,24:07:19,24:07:19,803,12,,,,4150.8,0
11527070,24:07:55,24:07:55,804,13,,,,4463.89,0
11527070,24:08:21,24:08:21,805,14,,,,4653.64,0
11527070,24:08:48,24:08:48,806,15,,,,4844.25,0
11527070,24:09:26,24:09:26,807,16,,,,5177.88,0
11527070,24:09:48,24:09:48,808,17,,,,5327.38,0
11527070,24:10:23,24:10:23,809,18,,,,5556.42,0
11527070,24:10:50,24:10:50,810,19,,,,5711.34,0
11527070,24:11:20,24:11:20,811,20,,,,5991.98,0
11527070,24:11:44,24:11:44,812,21,,,,6177.93,0
11527070,24:12:24,24:12:24,813,22,,,,6589.97,0
11527070,24:12:44,24:12:44,814,23,,,,6687.96,0
11527070,24:13:05,24:13:05,815,24,,,,6873.54,0
11527070,24:13:31,24:13:31,816,25,,,,7025.4,0
11527070,24:14:00,24:14:00,817,26,,,,7231.86,
11527070,24:14:40,24:14:40,145,27,,,,7451.28,0
11527070,24:15:23,24:15:23,146,28,,,,7632.74,0
11527070,24:16:08,24:16:08,147,29,,,,7899.2,0
11527070,24:16:53,24:16:53,148,30,,,,8161.29,0
11527070,24:17:34,24:17:34,149,31,,,,8353.1,0
11527070,24:18:30,24:18:30,150,32,,,,8708.38,0
11527070,24:19:06,24:19:06,151,33,,,,8917.73,0
11527070,24:19:38,24:19:38,152,34,,,,9101.21,0
11527070,24:20:08,24:20:08,9640,35,,,,9319.41,0
11527070,24:20:57,24:20:57,153,36,,,,9498.65,0
11527070,24:21:17,24:21:17,154,37,,,,9654.93,0
11527070,24:23:00,24:23:00,9642,38,,1,,10249.37,
11527100,23:57:00,23:57:00,9491,1,,,1,0,
11527100,23:57:50,23:57:50,8418,2,,,,302.68,0
11527100,23:59:00,23:59:00,795,3,,,,746.94,0
11527100,24:00:19,24:00:19,10750,4,,,,1211.3,0
11527100,24:01:11,24:01:11,1074,5,,,,1570.65,0
11527100,24:01:38,24:01:38,1075,6,,,,1829.35,0
11527100,24:03:10,24:03:10,1076,7,,,,2629.09,0
11527100,24:04:07,24:04:07,2453,8,,,,3097.99,0
11527100,24:04:53,24:04:53,2454,9,,,,3312.5,0
11527100,24:06:07,24:06:07,2455,10,,,,3755.81,0
11527100,24:07:00,24:07:00,2456,11,,,,3987.9,
11527100,24:07:19,24:07:19,803,12,,,,4150.8,0
11527100,24:07:55,24:07:55,804,13,,,,4463.89,0
11527100,24:08:21,24:08:21,805,14,,,,4653.64,0
11527100,24:08:48,24:08:48,806,15,,,,4844.25,0
11527100,24:09:26,24:09:26,807,16,,,,5177.88,0
11527100,24:09:48,24:09:48,808,17,,,,5327.38,0
11527100,24:10:23,24:10:23,809,18,,,,5556.42,0
11527100,24:10:50,24:10:50,810,19,,,,5711.34,0
11527100,24:11:20,24:11:20,811,20,,,,5991.98,0
11527100,24:11:44,24:11:44,812,21,,,,6177.93,0
11527100,24:12:24,24:12:24,813,22,,,,6589.97,0
11527100,24:12:44,24:12:44,814,23,,,,6687.96,0
11527100,24:13:05,24:13:05,815,24,,,,6873.54,0
11527100,24:13:31,24:13:31,816,25,,,,7025.4,0
11527100,24:14:00,24:14:00,817,26,,,,7231.86,
11527100,24:14:40,24:14:40,145,27,,,,7451.28,0
11527100,24:15:23,24:15:23,146,28,,,,7632.74,0
11527100,24:16:08,24:16:08,147,29,,,,7899.2,0
11527100,24:16:53,24:16:53,148,30,,,,8161.29,0
11527100,24:17:34,24:17:34,149,31,,,,8353.1,0
11527100,24:18:30,24:18:30,150,32,,,,8708.38,0
11527100,24:19:06,24:19:06,151,33,,,,8917.73,0
11527100,24:19:38,24:19:38,152,34,,,,9101.21,0
11527100,24:20:08,24:20:08,9640,35,,,,9319.41,0
11527100,24:20:57,24:20:57,153,36,,,,9498.65,0
11527100,24:21:17,24:21:17,154,37,,,,9654.93,0
11527100,24:23:00,24:23:00,9642,38,,1,,10249.37,
11533070,16:05:00,16:05:00,9491,1,,,1,0,
11533070,16:05:55,16:05:55,8418,2,,,,302.68,0
11533070,16:07:12,16:07:12,795,3,,,,746.94,0
11533070,16:08:39,16:08:39,10750,4,,,,1211.3,0
11533070,16:09:36,16:09:36,1074,5,,,,1570.65,0
11533070,16:10:06,16:10:06,1075,6,,,,1829.35,0
11533070,16:11:47,16:11:47,1076,7,,,,2629.09,0
11533070,16:12:50,16:12:50,2453,8,,,,3097.99,0
11533070,16:13:40,16:13:40,2454,9,,,,3312.5,0
11533070,16:15:02,16:15:02,2455,10,,,,3755.81,0
11533070,16:16:00,16:16:00,2456,11,,,,3987.9,
11533070,16:16:22,16:16:22,803,12,,,,4150.8,0
11533070,16:17:03,16:17:03,804,13,,,,4463.89,0
11533070,16:17:32,16:17:32,805,14,,,,4653.64,0
11533070,16:18:03,16:18:03,806,15,,,,4844.25,0
11533070,16:18:47,16:18:47,807,16,,,,5177.88,0
11533070,16:19:12,16:19:12,808,17,,,,5327.38,0
11533070,16:19:52,16:19:52,809,18,,,,5556.42,0
11533070,16:20:23,16:20:23,810,19,,,,5711.34,0
11533070,16:20:57,16:20:57,811,20,,,,5991.98,0
11533070,16:21:25,16:21:25,812,21,,,,6177.93,0
11533070,16:22:10,16:22:10,813,22,,,,6589.97,0
11533070,16:22:33,16:22:33,814,23,,,,6687.96,0
11533070,16:22:58,16:22:58,815,24,,,,6873.54,0
11533070,16:23:27,16:23:27,816,25,,,,7025.4,0
11533070,16:24:00,16:24:00,817,26,,,,7231.86,
11533070,16:24:45,16:24:45,145,27,,,,7451.28,0
11533070,16:25:32,16:25:32,146,28,,,,7632.74,0
11533070,16:26:22,16:26:22,147,29,,,,7899.2,0
11533070,16:27:12,16:27:12,148,30,,,,8161.29,0
11533070,16:27:58,16:27:58,149,31,,,,8353.1,0
11533070,16:29:00,16:29:00,150,32,,,,8708.38,0
11533070,16:29:40,16:29:40,151,33,,,,8917.73,0
11533070,16:30:16,16:30:16,152,34,,,,9101.21,0
11533070,16:30:49,16:30:49,9640,35,,,,9319.41,0
11533070,16:31:44,16:31:44,153,36,,,,9498.65,0
11533070,16:32:05,16:32:05,154,37,,,,9654.93,0
11533070,16:34:00,16:34:00,9642,38,,1,,10249.37,
11533100,16:05:00,16:05:00,9491,1,,,1,0,
11533100,16:05:55,16:05:55,8418,2,,,,302.68,0
11533100,16:07:12,16:07:12,795,3,,,,746.94,0
11533100,16:08:39,16:08:39,10750,4,,,,1211.3,0
11533100,16:09:36,16:09:36,1074,5,,,,1570.65,0
11533100,16:10:06,16:10:06,1075,6,,,,1829.35,0
11533100,16:11:47,16:11:47,1076,7,,,,2629.09,0
11533100,16:12:50,16:12:50,2453,8,,,,3097.99,0
11533100,16:13:40,16:13:40,2454,9,,,,3312.5,0
11533100,16:15:02,16:15:02,2455,10,,,,3755.81,0
11533100,16:16:00,16:16:00,2456,11,,,,3987.9,
11533100,16:16:22,16:16:22,803,12,,,,4150.8,0
11533100,16:17:03,16:17:03,804,13,,,,4463.89,0
11533100,16:17:32,16:17:32,805,14,,,,4653.64,0
11533100,16:18:03,16:18:03,806,15,,,,4844.25,0
11533100,16:18:47,16:18:47,807,16,,,,5177.88,0
11533100,16:19:12,16:19:12,808,17,,,,5327.38,0
11533100,16:19:52,16:19:52,809,18,,,,5556.42,0
11533100,16:20:23,16:20:23,810,19,,,,5711.34,0
11533100,16:20:57,16:20:57,811,20,,,,5991.98,0
11533100,16:21:25,16:21:25,812,21,,,,6177.93,0
11533100,16:22:10,16:22:10,813,22,,,,6589.97,0
11533100,16:22:33,16:22:33,814,23,,,,6687.96,0
11533100,16:22:58,16:22:58,815,24,,,,6873.54,0
11533100,16:23:27,16:23:27,816,25,,,,7025.4,0
11533100,16:24:00,16:24:00,817,26,,,,7231.86,
11533100,16:24:45,16:24:45,145,27,,,,7451.28,0
11533100,16:25:32,16:25:32,146,28,,,,7632.74,0
11533100,16:26:22,16:26:22,147,29,,,,7899.2,0
11533100,16:27:12,16:27:12,148,30,,,,8161.29,0
11533100,16:27:58,16:27:58,149,31,,,,8353.1,0
11533100,16:29:00,16:29:00,150,32,,,,8708.38,0
11533100,16:29:40,16:29:40,151,33,,,,8917.73,0
11533100,16:30:16,16:30:16,152,34,,,,9101.21,0
11533100,16:30:49,16:30:49,9640,35,,,,9319.41,0
11533100,16:31:44,16:31:44,153,36,,,,9498.65,0
11533100,16:32:05,16:32:05,154,37,,,,9654.93,0
11533100,16:34:00,16:34:00,9642,38,,1,,10249.37,
1159010,17:54:00,17:54:00,9491,1,,,1,0,
1159010,17:54:55,17:54:55,8418,2,,,,302.68,0
1159010,17:56:12,17:56:12,795,3,,,,746.94,0
1159010,17:57:39,17:57:39,10750,4,,,,1211.3,0
1159010,17:58:36,17:58:36,1074,5,,,,1570.65,0
1159010,17:59:06,17:59:06,1075,6,,,,1829.35,0
1159010,18:00:47,18:00:47,1076,7,,,,2629.09,0
1159010,18:01:50,18:01:50,2453,8,,,,3097.99,0
1159010,18:02:40,18:02:40,2454,9,,,,3312.5,0
1159010,18:04:02,18:04:02,2455,10,,,,3755.81,0
1159010,18:05:00,18:05:00,2456,11,,,,3987.9,
1159010,18:05:22,18:05:22,803,12,,,,4150.8,0
1159010,18:06:03,18:06:03,804,13,,,,4463.89,0
1159010,18:06:32,18:06:32,805,14,,,,4653.64,0
1159010,18:07:03,18:07:03,806,15,,,,4844.25,0
1159010,18:07:47,18:07:47,807,16,,,,5177.88,0
1159010,18:08:12,18:08:12,808,17,,,,5327.38,0
1159010,18:08:52,18:08:52,809,18,,,,5556.42,0
1159010,18:09:23,18:09:23,810,19,,,,5711.34,0
1159010,18:09:57,18:09:57,811,20,,,,5991.98,0
1159010,18:10:25,18:10:25,812,21,,,,6177.93,0
1159010,18:11:10,18:11:10,813,22,,,,6589.97,0
1159010,18:11:33,18:11:33,814,23,,,,6687.96,0
1159010,18:11:58,18:11:58,815,24,,,,6873.54,0
1159010,18:12:27,18:12:27,816,25,,,,7025.4,0
1159010,18:13:00,18:13:00,817,26,,,,7231.86,
1159010,18:13:45,18:13:45,145,27,,,,7451.28,0
1159010,18:14:32,18:14:32,146,28,,,,7632.74,0
1159010,18:15:22,18:15:22,147,29,,,,7899.2,0
1159010,18:16:12,18:16:12,148,30,,,,8161.29,0
1159010,18:16:58,18:16:58,149,31,,,,8353.1,0
1159010,18:18:00,18:18:00,150,32,,,,8708.38,0
1159010,18:18:40,18:18:40,151,33,,,,8917.73,0
1159010,18:19:16,18:19:16,152,34,,,,9101.21,0
1159010,18:19:49,18:19:49,9640,35,,,,9319.41,0
1159010,18:20:44,18:20:44,153,36,,,,9498.65,0
1159010,18:21:05,18:21:05,154,37,,,,9654.93,0
1159010,18:23:00,18:23:00,9642,38,,1,,10249.37,
1159080,17:54:00,17:54:00,9491,1,,,1,0,
1159080,17:54:55,17:54:55,8418,2,,,,302.68,0
1159080,17:56:12,17:56:12,795,3,,,,746.94,0
1159080,17:57:39,17:57:39,10750,4,,,,1211.3,0
1159080,17:58:36,17:58:36,1074,5,,,,1570.65,0
1159080,17:59:06,17:59:06,1075,6,,,,1829.35,0
1159080,18:00:47,18:00:47,1076,7,,,,2629.09,0
1159080,18:01:50,18:01:50,2453,8,,,,3097.99,0
1159080,18:02:40,18:02:40,2454,9,,,,3312.5,0
1159080,18:04:02,18:04:02,2455,10,,,,3755.81,0
1159080,18:05:00,18:05:00,2456,11,,,,3987.9,
1159080,18:05:22,18:05:22,803,12,,,,4150.8,0
1159080,18:06:03,18:06:03,804,13,,,,4463.89,0
1159080,18:06:32,18:06:32,805,14,,,,4653.64,0
1159080,18:07:03,18:07:03,806,15,,,,4844.25,0
1159080,18:07:47,18:07:47,807,16,,,,5177.88,0
1159080,18:08:12,18:08:12,808,17,,,,5327.38,0
1159080,18:08:52,18:08:52,809,18,,,,5556.42,0
1159080,18:09:23,18:09:23,810,19,,,,5711.34,0
1159080,18:09:57,18:09:57,811,20,,,,5991.98,0
1159080,18:10:25,18:10:25,812,21,,,,6177.93,0
1159080,18:11:10,18:11:10,813,22,,,,6589.97,0
1159080,18:11:33,18:11:33,814,23,,,,6687.96,0
1159080,18:11:58,18:11:58,815,24,,,,6873.54,0
1159080,18:12:27,18:12:27,816,25,,,,7025.4,0
1159080,18:13:00,18:13:00,817,26,,,,7231.86,
1159080,18:13:45,18:13:45,145,27,,,,7451.28,0
1159080,18:14:32,18:14:32,146,28,,,,7632.74,0
1159080,18:15:22,18:15:22,147,29,,,,7899.2,0
1159080,18:16:12,18:16:12,148,30,,,,8161.29,0
1159080,18:16:58,18:16:58,149,31,,,,8353.1,0
1159080,18:18:00,18:18:00,150,32,,,,8708.38,0
1159080,18:18:40,18:18:40,151,33,,,,8917.73,0
1159080,18:19:16,18:19:16,152,34,,,,9101.21,0
1159080,18:19:49,18:19:49,9640,35,,,,9319.41,0
1159080,18:20:44,18:20:44,153,36,,,,9498.65,0
1159080,18:21:05,18:21:05,154,37,,,,9654.93,0
1159080,18:23:00,18:23:00,9642,38,,1,,10249.37,
1159110,17:54:00,17:54:00,9491,1,,,1,0,
1159110,17:54:55,17:54:55,8418,2,,,,302.68,0
1159110,17:56:12,17:56:12,795,3,,,,746.94,0
1159110,17:57:39,17:57:39,10750,4,,,,1211.3,0
1159110,17:58:36,17:58:36,1074,5,,,,1570.65,0
1159110,17:59:06,17:59:06,1075,6,,,,1829.35,0
1159110,18:00:47,18:00:47,1076,7,,,,2629.09,0
1159110,18:01:50,18:01:50,2453,8,,,,3097.99,0
1159110,18:02:40,18:02:40,2454,9,,,,3312.5,0
1159110,18:04:02,18:04:02,2455,10,,,,3755.81,0
1159110,18:05:00,18:05:00,2456,11,,,,3987.9,
1159110,18:05:22,18:05:22,803,12,,,,4150.8,0
1159110,18:06:03,18:06:03,804,13,,,,4463.89,0
1159110,18:06:32,18:06:32,805,14,,,,4653.64,0
1159110,18:07:03,18:07:03,806,15,,,,4844.25,0
1159110,18:07:47,18:07:47,807,16,,,,5177.88,0
1159110,18:08:12,18:08:12,808,17,,,,5327.38,0
1159110,18:08:52,18:08:52,809,18,,,,5556.42,0
1159110,18:09:23,18:09:23,810,19,,,,5711.34,0
1159110,18:09:57,18:09:57,811,20,,,,5991.98,0
1159110,18:10:25,18:10:25,812,21,,,,6177.93,0
1159110,18:11:10,18:11:10,813,22,,,,6589.97,0
1159110,18:11:33,18:11:33,814,23,,,,6687.96,0
1159110,18:11:58,18:11:58,815,24,,,,6873.54,0
1159110,18:12:27,18:12:27,816,25,,,,7025.4,0
1159110,18:13:00,18:13:00,817,26,,,,7231.86,
1159110,18:13:45,18:13:45,145,27,,,,7451.28,0
1159110,18:14:32,18:14:32,146,28,,,,7632.74,0
1159110,18:15:22,18:15:22,147,29,,,,7899.2,0
1159110,18:16:12,18:16:12,148,30,,,,8161.29,0
1159110,18:16:58,18:16:58,149,31,,,,8353.1,0
1159110,18:18:00,18:18:00,150,32,,,,8708.38,0
1159110,18:18:40,18:18:40,151,33,,,,8917.73,0
1159110,18:19:16,18:19:16,152,34,,,,9101.21,0
1159110,18:19:49,18:19:49,9640,35,,,,9319.41,0
1159110,18:20:44,18:20:44,153,36,,,,9498.65,0
1159110,18:21:05,18:21:05,154,37,,,,9654.93,0
1159110,18:23:00,18:23:00,9642,38,,1,,10249.37,
1160070,09:35:00,09:35:00,9491,1,,,1,0,
1160070,09:35:50,09:35:50,8418,2,,,,302.68,0
1160070,09:37:00,09:37:00,795,3,,,,746.94,0
1160070,09:38:19,09:38:19,10750,4,,,,1211.3,0
1160070,09:39:11,09:39:11,1074,5,,,,1570.65,0
1160070,09:39:38,09:39:38,1075,6,,,,1829.35,0
1160070,09:41:10,09:41:10,1076,7,,,,2629.09,0
1160070,09:42:07,09:42:07,2453,8,,,,3097.99,0
1160070,09:42:53,09:42:53,2454,9,,,,3312.5,0
1160070,09:44:07,09:44:07,2455,10,,,,3755.81,0
1160070,09:45:00,09:45:00,2456,11,,,,3987.9,
1160070,09:45:19,09:45:19,803,12,,,,4150.8,0
1160070,09:45:55,09:45:55,804,13,,,,4463.89,0
1160070,09:46:21,09:46:21,805,14,,,,4653.64,0
1160070,09:46:48,09:46:48,806,15,,,,4844.25,0
1160070,09:47:26,09:47:26,807,16,,,,5177.88,0
1160070,09:47:48,09:47:48,808,17,,,,5327.38,0
1160070,09:48:23,09:48:23,809,18,,,,5556.42,0
1160070,09:48:50,09:48:50,810,19,,,,5711.34,0
1160070,09:49:20,09:49:20,811,20,,,,5991.98,0
1160070,09:49:44,09:49:44,812,21,,,,6177.93,0
1160070,09:50:24,09:50:24,813,22,,,,6589.97,0
1160070,09:50:44,09:50:44,814,23,,,,6687.96,0
1160070,09:51:05,09:51:05,815,24,,,,6873.54,0
1160070,09:51:31,09:51:31,816,25,,,,7025.4,0
1160070,09:52:00,09:52:00,817,26,,,,7231.86,
1160070,09:52:40,09:52:40,145,27,,,,7451.28,0
1160070,09:53:23,09:53:23,146,28,,,,7632.74,0
1160070,09:54:08,09:54:08,147,29,,,,7899.2,0
1160070,09:54:53,09:54:53,148,30,,,,8161.29,0
1160070,09:55:34,09:55:34,149,31,,,,8353.1,0
1160070,09:56:30,09:56:30,150,32,,,,8708.38,0
1160070,09:57:06,09:57:06,151,33,,,,8917.73,0
1160070,09:57:38,09:57:38,152,34,,,,9101.21,0
1160070,09:58:08,09:58:08,9640,35,,,,9319.41,0
1160070,09:58:57,09:58:57,153,36,,,,9498.65,0
1160070,09:59:17,09:59:17,154,37,,,,9654.93,0
1160070,10:01:00,10:01:00,9642,38,,1,,10249.37,
1160100,09:35:00,09:35:00,9491,1,,,1,0,
1160100,09:35:50,09:35:50,8418,2,,,,302.68,0
1160100,09:37:00,09:37:00,795,3,,,,746.94,0
1160100,09:38:19,09:38:19,10750,4,,,,1211.3,0
1160100,09:39:11,09:39:11,1074,5,,,,1570.65,0
1160100,09:39:38,09:39:38,1075,6,,,,1829.35,0
1160100,09:41:10,09:41:10,1076,7,,,,2629.09,0
1160100,09:42:07,09:42:07,2453,8,,,,3097.99,0
1160100,09:42:53,09:42:53,2454,9,,,,3312.5,0
1160100,09:44:07,09:44:07,2455,10,,,,3755.81,0
1160100,09:45:00,09:45:00,2456,11,,,,3987.9,
1160100,09:45:19,09:45:19,803,12,,,,4150.8,0
1160100,09:45:55,09:45:55,804,13,,,,4463.89,0
1160100,09:46:21,09:46:21,805,14,,,,4653.64,0
1160100,09:46:48,09:46:48,806,15,,,,4844.25,0
1160100,09:47:26,09:47:26,807,16,,,,5177.88,0
1160100,09:47:48,09:47:48,808,17,,,,5327.38,0
1160100,09:48:23,09:48:23,809,18,,,,5556.42,0
1160100,09:48:50,09:48:50,810,19,,,,5711.34,0
1160100,09:49:20,09:49:20,811,20,,,,5991.98,0
1160100,09:49:44,09:49:44,812,21,,,,6177.93,0
1160100,09:50:24,09:50:24,813,22,,,,6589.97,0
1160100,09:50:44,09:50:44,814,23,,,,6687.96,0
1160100,09:51:05,09:51:05,815,24,,,,6873.54,0
1160100,09:51:31,09:51:31,816,25,,,,7025.4,0
1160100,09:52:00,09:52:00,817,26,,,,7231.86,
1160100,09:52:40,09:52:40,145,27,,,,7451.28,0
1160100,09:53:23,09:53:23,146,28,,,,7632.74,0
1160100,09:54:08,09:54:08,147,29,,,,7899.2,0
1160100,09:54:53,09:54:53,148,30,,,,8161.29,0
1160100,09:55:34,09:55:34,149,31,,,,8353.1,0
1160100,09:56:30,09:56:30,150,32,,,,8708.38,0
1160100,09:57:06,09:57:06,151,33,,,,8917.73,0
1160100,09:57:38,09:57:38,152,34,,,,9101.21,0
1160100,09:58:08,09:58:08,9640,35,,,,9319.41,0
1160100,09:58:57,09:58:57,153,36,,,,9498.65,0
1160100,09:59:17,09:59:17,154,37,,,,9654.93,0
1160100,10:01:00,10:01:00,9642,38,,1,,10249.37,
11884010,10:54:00,10:54:00,9491,1,,,1,0,
11884010,10:54:50,10:54:50,8418,2,,,,302.68,0
11884010,10:56:00,10:56:00,795,3,,,,746.94,0
11884010,10:57:19,10:57:19,10750,4,,,,1211.3,0
11884010,10:58:11,10:58:11,1074,5,,,,1570.65,0
11884010,10:58:38,10:58:38,1075,6,,,,1829.35,0
11884010,11:00:10,11:00:10,1076,7,,,,2629.09,0
11884010,11:01:07,11:01:07,2453,8,,,,3097.99,0
11884010,11:01:53,11:01:53,2454,9,,,,3312.5,0
11884010,11:03:07,11:03:07,2455,10,,,,3755.81,0
11884010,11:04:00,11:04:00,2456,11,,,,3987.9,
11884010,11:04:19,11:04:19,803,12,,,,4150.8,0
11884010,11:04:55,11:04:55,804,13,,,,4463.89,0
11884010,11:05:21,11:05:21,805,14,,,,4653.64,0
11884010,11:05:48,11:05:48,806,15,,,,4844.25,0
11884010,11:06:26,11:06:26,807,16,,,,5177.88,0
11884010,11:06:48,11:06:48,808,17,,,,5327.38,0
11884010,11:07:23,11:07:23,809,18,,,,5556.42,0
11884010,11:07:50,11:07:50,810,19,,,,5711.34,0
11884010,11:08:20,11:08:20,811,20,,,,5991.98,0
11884010,11:08:44,11:08:44,812,21,,,,6177.93,0
11884010,11:09:24,11:09:24,813,22,,,,6589.97,0
11884010,11:09:44,11:09:44,814,23,,,,6687.96,0
11884010,11:10:05,11:10:05,815,24,,,,6873.54,0
11884010,11:10:31,11:10:31,816,25,,,,7025.4,0
11884010,11:11:00,11:11:00,817,26,,,,7231.86,
11884010,11:11:40,11:11:40,145,27,,,,7451.28,0
11884010,11:12:23,11:12:23,146,28,,,,7632.74,0
11884010,11:13:08,11:13:08,147,29,,,,7899.2,0
11884010,11:13:53,11:13:53,148,30,,,,8161.29,0
11884010,11:14:34,11:14:34,149,31,,,,8353.1,0
11884010,11:15:30,11:15:30,150,32,,,,8708.38,0
11884010,11:16:06,11:16:06,151,33,,,,8917.73,0
11884010,11:16:38,11:16:38,152,34,,,,9101.21,0
11884010,11:17:08,11:17:08,9640,35,,,,9319.41,0
11884010,11:17:57,11:17:57,153,36,,,,9498.65,0
11884010,11:18:17,11:18:17,154,37,,,,9654.93,0
11884010,11:20:00,11:20:00,9642,38,,1,,10249.37,
11884080,10:54:00,10:54:00,9491,1,,,1,0,
11884080,10:54:50,10:54:50,8418,2,,,,302.68,0
11884080,10:56:00,10:56:00,795,3,,,,746.94,0
11884080,10:57:19,10:57:19,10750,4,,,,1211.3,0
11884080,10:58:11,10:58:11,1074,5,,,,1570.65,0
11884080,10:58:38,10:58:38,1075,6,,,,1829.35,0
11884080,11:00:10,11:00:10,1076,7,,,,2629.09,0
11884080,11:01:07,11:01:07,2453,8,,,,3097.99,0
11884080,11:01:53,11:01:53,2454,9,,,,3312.5,0
11884080,11:03:07,11:03:07,2455,10,,,,3755.81,0
11884080,11:04:00,11:04:00,2456,11,,,,3987.9,
11884080,11:04:19,11:04:19,803,12,,,,4150.8,0
11884080,11:04:55,11:04:55,804,13,,,,4463.89,0
11884080,11:05:21,11:05:21,805,14,,,,4653.64,0
11884080,11:05:48,11:05:48,806,15,,,,4844.25,0
11884080,11:06:26,11:06:26,807,16,,,,5177.88,0
11884080,11:06:48,11:06:48,808,17,,,,5327.38,0
11884080,11:07:23,11:07:23,809,18,,,,5556.42,0
11884080,11:07:50,11:07:50,810,19,,,,5711.34,0
11884080,11:08:20,11:08:20,811,20,,,,5991.98,0
11884080,11:08:44,11:08:44,812,21,,,,6177.93,0
11884080,11:09:24,11:09:24,813,22,,,,6589.97,0
11884080,11:09:44,11:09:44,814,23,,,,6687.96,0
11884080,11:10:05,11:10:05,815,24,,,,6873.54,0
11884080,11:10:31,11:10:31,816,25,,,,7025.4,0
11884080,11:11:00,11:11:00,817,26,,,,7231.86,
11884080,11:11:40,11:11:40,145,27,,,,7451.28,0
11884080,11:12:23,11:12:23,146,28,,,,7632.74,0
11884080,11:13:08,11:13:08,147,29,,,,7899.2,0
11884080,11:13:53,11:13:53,148,30,,,,8161.29,0
11884080,11:14:34,11:14:34,149,31,,,,8353.1,0
11884080,11:15:30,11:15:30,150,32,,,,8708.38,0
11884080,11:16:06,11:16:06,151,33,,,,8917.73,0
11884080,11:16:38,11:16:38,152,34,,,,9101.21,0
11884080,11:17:08,11:17:08,9640,35,,,,9319.41,0
11884080,11:17:57,11:17:57,153,36,,,,9498.65,0
11884080,11:18:17,11:18:17,154,37,,,,9654.93,0
11884080,11:20:00,11:20:00,9642,38,,1,,10249.37,
11884110,10:54:00,10:54:00,9491,1,,,1,0,
11884110,10:54:50,10:54:50,8418,2,,,,302.68,0
11884110,10:56:00,10:56:00,795,3,,,,746.94,0
11884110,10:57:19,10:57:19,10750,4,,,,1211.3,0
11884110,10:58:11,10:58:11,1074,5,,,,1570.65,0
11884110,10:58:38,10:58:38,1075,6,,,,1829.35,0
11884110,11:00:10,11:00:10,1076,7,,,,2629.09,0
11884110,11:01:07,11:01:07,2453,8,,,,3097.99,0
11884110,11:01:53,11:01:53,2454,9,,,,3312.5,0
11884110,11:03:07,11:03:07,2455,10,,,,3755.81,0
11884110,11:04:00,11:04:00,2456,11,,,,3987.9,
11884110,11:04:19,11:04:19,803,12,,,,4150.8,0
11884110,11:04:55,11:04:55,804,13,,,,4463.89,0
11884110,11:05:21,11:05:21,805,14,,,,4653.64,0
11884110,11:05:48,11:05:48,806,15,,,,4844.25,0
11884110,11:06:26,11:06:26,807,16,,,,5177.88,0
11884110,11:06:48,11:06:48,808,17,,,,5327.38,0
11884110,11:07:23,11:07:23,809,18,,,,5556.42,0
11884110,11:07:50,11:07:50,810,19,,,,5711.34,0
11884110,11:08:20,11:08:20,811,20,,,,5991.98,0
11884110,11:08:44,11:08:44,812,21,,,,6177.93,0
11884110,11:09:24,11:09:24,813,22,,,,6589.97,0
11884110,11:09:44,11:09:44,814,23,,,,6687.96,0
11884110,11:10:05,11:10:05,815,24,,,,6873.54,0
11884110,11:10:31,11:10:31,816,25,,,,7025.4,0
11884110,11:11:00,11:11:00,817,26,,,,7231.86,
11884110,11:11:40,11:11:40,145,27,,,,7451.28,0
11884110,11:12:23,11:12:23,146,28,,,,7632.74,0
11884110,11:13:08,11:13:08,147,29,,,,7899.2,0
11884110,11:13:53,11:13:53,148,30,,,,8161.29,0
11884110,11:14:34,11:14:34,149,31,,,,8353.1,0
11884110,11:15:30,11:15:30,150,32,,,,8708.38,0
11884110,11:16:06,11:16:06,151,33,,,,8917.73,0
11884110,11:16:38,11:16:38,152,34,,,,9101.21,0
11884110,11:17:08,11:17:08,9640,35,,,,9319.41,0
11884110,11:17:57,11:17:57,153,36,,,,9498.65,0
11884110,11:18:17,11:18:17,154,37,,,,9654.93,0
11884110,11:20:00,11:20:00,9642,38,,1,,10249.37,
12103020,13:28:00,13:28:00,9491,1,,,1,0,
12103020,13:28:45,13:28:45,8418,2,,,,302.68,0
12103020,13:29:48,13:29:48,795,3,,,,746.94,0
12103020,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103020,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103020,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103020,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103020,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103020,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103020,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103020,13:37:00,13:37:00,2456,11,,,,3987.9,
12103020,13:37:25,13:37:25,803,12,,,,4150.8,0
12103020,13:38:11,13:38:11,804,13,,,,4463.89,0
12103020,13:38:44,13:38:44,805,14,,,,4653.64,0
12103020,13:39:19,13:39:19,806,15,,,,4844.25,0
12103020,13:40:08,13:40:08,807,16,,,,5177.88,0
12103020,13:40:36,13:40:36,808,17,,,,5327.38,0
12103020,13:41:21,13:41:21,809,18,,,,5556.42,0
12103020,13:41:56,13:41:56,810,19,,,,5711.34,0
12103020,13:42:34,13:42:34,811,20,,,,5991.98,0
12103020,13:43:06,13:43:06,812,21,,,,6177.93,0
12103020,13:43:57,13:43:57,813,22,,,,6589.97,0
12103020,13:44:22,13:44:22,814,23,,,,6687.96,0
12103020,13:44:50,13:44:50,815,24,,,,6873.54,0
12103020,13:45:23,13:45:23,816,25,,,,7025.4,0
12103020,13:46:00,13:46:00,817,26,,,,7231.86,
12103020,13:46:45,13:46:45,145,27,,,,7451.28,0
12103020,13:47:32,13:47:32,146,28,,,,7632.74,0
12103020,13:48:22,13:48:22,147,29,,,,7899.2,0
12103020,13:49:12,13:49:12,148,30,,,,8161.29,0
12103020,13:49:58,13:49:58,149,31,,,,8353.1,0
12103020,13:51:00,13:51:00,150,32,,,,8708.38,0
12103020,13:51:40,13:51:40,151,33,,,,8917.73,0
12103020,13:52:16,13:52:16,152,34,,,,9101.21,0
12103020,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103020,13:53:44,13:53:44,153,36,,,,9498.65,0
12103020,13:54:05,13:54:05,154,37,,,,9654.93,0
12103020,13:56:00,13:56:00,9642,38,,1,,10249.37,
12103030,13:28:00,13:28:00,9491,1,,,1,0,
12103030,13:28:45,13:28:45,8418,2,,,,302.68,0
12103030,13:29:48,13:29:48,795,3,,,,746.94,0
12103030,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103030,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103030,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103030,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103030,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103030,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103030,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103030,13:37:00,13:37:00,2456,11,,,,3987.9,
12103030,13:37:25,13:37:25,803,12,,,,4150.8,0
12103030,13:38:11,13:38:11,804,13,,,,4463.89,0
12103030,13:38:44,13:38:44,805,14,,,,4653.64,0
12103030,13:39:19,13:39:19,806,15,,,,4844.25,0
12103030,13:40:08,13:40:08,807,16,,,,5177.88,0
12103030,13:40:36,13:40:36,808,17,,,,5327.38,0
12103030,13:41:21,13:41:21,809,18,,,,5556.42,0
12103030,13:41:56,13:41:56,810,19,,,,5711.34,0
12103030,13:42:34,13:42:34,811,20,,,,5991.98,0
12103030,13:43:06,13:43:06,812,21,,,,6177.93,0
12103030,13:43:57,13:43:57,813,22,,,,6589.97,0
12103030,13:44:22,13:44:22,814,23,,,,6687.96,0
12103030,13:44:50,13:44:50,815,24,,,,6873.54,0
12103030,13:45:23,13:45:23,816,25,,,,7025.4,0
12103030,13:46:00,13:46:00,817,26,,,,7231.86,
12103030,13:46:45,13:46:45,145,27,,,,7451.28,0
12103030,13:47:32,13:47:32,146,28,,,,7632.74,0
12103030,13:48:22,13:48:22,147,29,,,,7899.2,0
12103030,13:49:12,13:49:12,148,30,,,,8161.29,0
12103030,13:49:58,13:49:58,149,31,,,,8353.1,0
12103030,13:51:00,13:51:00,150,32,,,,8708.38,0
12103030,13:51:40,13:51:40,151,33,,,,8917.73,0
12103030,13:52:16,13:52:16,152,34,,,,9101.21,0
12103030,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103030,13:53:44,13:53:44,153,36,,,,9498.65,0
12103030,13:54:05,13:54:05,154,37,,,,9654.93,0
12103030,13:56:00,13:56:00,9642,38,,1,,10249.37,
12103040,13:28:00,13:28:00,9491,1,,,1,0,
12103040,13:28:45,13:28:45,8418,2,,,,302.68,0
12103040,13:29:48,13:29:48,795,3,,,,746.94,0
12103040,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103040,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103040,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103040,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103040,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103040,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103040,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103040,13:37:00,13:37:00,2456,11,,,,3987.9,
12103040,13:37:25,13:37:25,803,12,,,,4150.8,0
12103040,13:38:11,13:38:11,804,13,,,,4463.89,0
12103040,13:38:44,13:38:44,805,14,,,,4653.64,0
12103040,13:39:19,13:39:19,806,15,,,,4844.25,0
12103040,13:40:08,13:40:08,807,16,,,,5177.88,0
12103040,13:40:36,13:40:36,808,17,,,,5327.38,0
12103040,13:41:21,13:41:21,809,18,,,,5556.42,0
12103040,13:41:56,13:41:56,810,19,,,,5711.34,0
12103040,13:42:34,13:42:34,811,20,,,,5991.98,0
12103040,13:43:06,13:43:06,812,21,,,,6177.93,0
12103040,13:43:57,13:43:57,813,22,,,,6589.97,0
12103040,13:44:22,13:44:22,814,23,,,,6687.96,0
12103040,13:44:50,13:44:50,815,24,,,,6873.54,0
12103040,13:45:23,13:45:23,816,25,,,,7025.4,0
12103040,13:46:00,13:46:00,817,26,,,,7231.86,
12103040,13:46:45,13:46:45,145,27,,,,7451.28,0
12103040,13:47:32,13:47:32,146,28,,,,7632.74,0
12103040,13:48:22,13:48:22,147,29,,,,7899.2,0
12103040,13:49:12,13:49:12,148,30,,,,8161.29,0
12103040,13:49:58,13:49:58,149,31,,,,8353.1,0
12103040,13:51:00,13:51:00,150,32,,,,8708.38,0
12103040,13:51:40,13:51:40,151,33,,,,8917.73,0
12103040,13:52:16,13:52:16,152,34,,,,9101.21,0
12103040,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103040,13:53:44,13:53:44,153,36,,,,9498.65,0
12103040,13:54:05,13:54:05,154,37,,,,9654.93,0
12103040,13:56:00,13:56:00,9642,38,,1,,10249.37,
12103050,13:28:00,13:28:00,9491,1,,,1,0,
12103050,13:28:45,13:28:45,8418,2,,,,302.68,0
12103050,13:29:48,13:29:48,795,3,,,,746.94,0
12103050,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103050,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103050,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103050,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103050,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103050,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103050,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103050,13:37:00,13:37:00,2456,11,,,,3987.9,
12103050,13:37:25,13:37:25,803,12,,,,4150.8,0
12103050,13:38:11,13:38:11,804,13,,,,4463.89,0
12103050,13:38:44,13:38:44,805,14,,,,4653.64,0
12103050,13:39:19,13:39:19,806,15,,,,4844.25,0
12103050,13:40:08,13:40:08,807,16,,,,5177.88,0
12103050,13:40:36,13:40:36,808,17,,,,5327.38,0
12103050,13:41:21,13:41:21,809,18,,,,5556.42,0
12103050,13:41:56,13:41:56,810,19,,,,5711.34,0
12103050,13:42:34,13:42:34,811,20,,,,5991.98,0
12103050,13:43:06,13:43:06,812,21,,,,6177.93,0
12103050,13:43:57,13:43:57,813,22,,,,6589.97,0
12103050,13:44:22,13:44:22,814,23,,,,6687.96,0
12103050,13:44:50,13:44:50,815,24,,,,6873.54,0
12103050,13:45:23,13:45:23,816,25,,,,7025.4,0
12103050,13:46:00,13:46:00,817,26,,,,7231.86,
12103050,13:46:45,13:46:45,145,27,,,,7451.28,0
12103050,13:47:32,13:47:32,146,28,,,,7632.74,0
12103050,13:48:22,13:48:22,147,29,,,,7899.2,0
12103050,13:49:12,13:49:12,148,30,,,,8161.29,0
12103050,13:49:58,13:49:58,149,31,,,,8353.1,0
12103050,13:51:00,13:51:00,150,32,,,,8708.38,0
12103050,13:51:40,13:51:40,151,33,,,,8917.73,0
12103050,13:52:16,13:52:16,152,34,,,,9101.21,0
12103050,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103050,13:53:44,13:53:44,153,36,,,,9498.65,0
12103050,13:54:05,13:54:05,154,37,,,,9654.93,0
12103050,13:56:00,13:56:00,9642,38,,1,,10249.37,
12103060,13:28:00,13:28:00,9491,1,,,1,0,
12103060,13:28:45,13:28:45,8418,2,,,,302.68,0
12103060,13:29:48,13:29:48,795,3,,,,746.94,0
12103060,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103060,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103060,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103060,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103060,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103060,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103060,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103060,13:37:00,13:37:00,2456,11,,,,3987.9,
12103060,13:37:25,13:37:25,803,12,,,,4150.8,0
12103060,13:38:11,13:38:11,804,13,,,,4463.89,0
12103060,13:38:44,13:38:44,805,14,,,,4653.64,0
12103060,13:39:19,13:39:19,806,15,,,,4844.25,0
12103060,13:40:08,13:40:08,807,16,,,,5177.88,0
12103060,13:40:36,13:40:36,808,17,,,,5327.38,0
12103060,13:41:21,13:41:21,809,18,,,,5556.42,0
12103060,13:41:56,13:41:56,810,19,,,,5711.34,0
12103060,13:42:34,13:42:34,811,20,,,,5991.98,0
12103060,13:43:06,13:43:06,812,21,,,,6177.93,0
12103060,13:43:57,13:43:57,813,22,,,,6589.97,0
12103060,13:44:22,13:44:22,814,23,,,,6687.96,0
12103060,13:44:50,13:44:50,815,24,,,,6873.54,0
12103060,13:45:23,13:45:23,816,25,,,,7025.4,0
12103060,13:46:00,13:46:00,817,26,,,,7231.86,
12103060,13:46:45,13:46:45,145,27,,,,7451.28,0
12103060,13:47:32,13:47:32,146,28,,,,7632.74,0
12103060,13:48:22,13:48:22,147,29,,,,7899.2,0
12103060,13:49:12,13:49:12,148,30,,,,8161.29,0
12103060,13:49:58,13:49:58,149,31,,,,8353.1,0
12103060,13:51:00,13:51:00,150,32,,,,8708.38,0
12103060,13:51:40,13:51:40,151,33,,,,8917.73,0
12103060,13:52:16,13:52:16,152,34,,,,9101.21,0
12103060,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103060,13:53:44,13:53:44,153,36,,,,9498.65,0
12103060,13:54:05,13:54:05,154,37,,,,9654.93,0
12103060,13:56:00,13:56:00,9642,38,,1,,10249.37,
12103090,13:28:00,13:28:00,9491,1,,,1,0,
12103090,13:28:45,13:28:45,8418,2,,,,302.68,0
12103090,13:29:48,13:29:48,795,3,,,,746.94,0
12103090,13:30:59,13:30:59,10750,4,,,,1211.3,0
12103090,13:31:46,13:31:46,1074,5,,,,1570.65,0
12103090,13:32:10,13:32:10,1075,6,,,,1829.35,0
12103090,13:33:33,13:33:33,1076,7,,,,2629.09,0
12103090,13:34:24,13:34:24,2453,8,,,,3097.99,0
12103090,13:35:06,13:35:06,2454,9,,,,3312.5,0
12103090,13:36:12,13:36:12,2455,10,,,,3755.81,0
12103090,13:37:00,13:37:00,2456,11,,,,3987.9,
12103090,13:37:25,13:37:25,803,12,,,,4150.8,0
12103090,13:38:11,13:38:11,804,13,,,,4463.89,0
12103090,13:38:44,13:38:44,805,14,,,,4653.64,0
12103090,13:39:19,13:39:19,806,15,,,,4844.25,0
12103090,13:40:08,13:40:08,807,16,,,,5177.88,0
12103090,13:40:36,13:40:36,808,17,,,,5327.38,0
12103090,13:41:21,13:41:21,809,18,,,,5556.42,0
12103090,13:41:56,13:41:56,810,19,,,,5711.34,0
12103090,13:42:34,13:42:34,811,20,,,,5991.98,0
12103090,13:43:06,13:43:06,812,21,,,,6177.93,0
12103090,13:43:57,13:43:57,813,22,,,,6589.97,0
12103090,13:44:22,13:44:22,814,23,,,,6687.96,0
12103090,13:44:50,13:44:50,815,24,,,,6873.54,0
12103090,13:45:23,13:45:23,816,25,,,,7025.4,0
12103090,13:46:00,13:46:00,817,26,,,,7231.86,
12103090,13:46:45,13:46:45,145,27,,,,7451.28,0
12103090,13:47:32,13:47:32,146,28,,,,7632.74,0
12103090,13:48:22,13:48:22,147,29,,,,7899.2,0
12103090,13:49:12,13:49:12,148,30,,,,8161.29,0
12103090,13:49:58,13:49:58,149,31,,,,8353.1,0
12103090,13:51:00,13:51:00,150,32,,,,8708.38,0
12103090,13:51:40,13:51:40,151,33,,,,8917.73,0
12103090,13:52:16,13:52:16,152,34,,,,9101.21,0
12103090,13:52:49,13:52:49,9640,35,,,,9319.41,0
12103090,13:53:44,13:53:44,153,36,,,,9498.65,0
12103090,13:54:05,13:54:05,154,37,,,,9654.93,0
12103090,13:56:00,13:56:00,9642,38,,1,,10249.37,
1211010,14:54:00,14:54:00,9491,1,,,1,0,
1211010,14:54:55,14:54:55,8418,2,,,,302.68,0
1211010,14:56:12,14:56:12,795,3,,,,746.94,0
1211010,14:57:39,14:57:39,10750,4,,,,1211.3,0
1211010,14:58:36,14:58:36,1074,5,,,,1570.65,0
1211010,14:59:06,14:59:06,1075,6,,,,1829.35,0
1211010,15:00:47,15:00:47,1076,7,,,,2629.09,0
1211010,15:01:50,15:01:50,2453,8,,,,3097.99,0
1211010,15:02:40,15:02:40,2454,9,,,,3312.5,0
1211010,15:04:02,15:04:02,2455,10,,,,3755.81,0
1211010,15:05:00,15:05:00,2456,11,,,,3987.9,
1211010,15:05:19,15:05:19,803,12,,,,4150.8,0
1211010,15:05:55,15:05:55,804,13,,,,4463.89,0
1211010,15:06:21,15:06:21,805,14,,,,4653.64,0
1211010,15:06:48,15:06:48,806,15,,,,4844.25,0
1211010,15:07:26,15:07:26,807,16,,,,5177.88,0
1211010,15:07:48,15:07:48,808,17,,,,5327.38,0
1211010,15:08:23,15:08:23,809,18,,,,5556.42,0
1211010,15:08:50,15:08:50,810,19,,,,5711.34,0
1211010,15:09:20,15:09:20,811,20,,,,5991.98,0
1211010,15:09:44,15:09:44,812,21,,,,6177.93,0
1211010,15:10:24,15:10:24,813,22,,,,6589.97,0
1211010,15:10:44,15:10:44,814,23,,,,6687.96,0
1211010,15:11:05,15:11:05,815,24,,,,6873.54,0
1211010,15:11:31,15:11:31,816,25,,,,7025.4,0
1211010,15:12:00,15:12:00,817,26,,,,7231.86,
1211010,15:12:45,15:12:45,145,27,,,,7451.28,0
1211010,15:13:32,15:13:32,146,28,,,,7632.74,0
1211010,15:14:22,15:14:22,147,29,,,,7899.2,0
1211010,15:15:12,15:15:12,148,30,,,,8161.29,0
1211010,15:15:58,15:15:58,149,31,,,,8353.1,0
1211010,15:17:00,15:17:00,150,32,,,,8708.38,0
1211010,15:17:40,15:17:40,151,33,,,,8917.73,0
1211010,15:18:16,15:18:16,152,34,,,,9101.21,0
1211010,15:18:49,15:18:49,9640,35,,,,9319.41,0
1211010,15:19:44,15:19:44,153,36,,,,9498.65,0
1211010,15:20:05,15:20:05,154,37,,,,9654.93,0
1211010,15:22:00,15:22:00,9642,38,,1,,10249.37,
1211080,14:54:00,14:54:00,9491,1,,,1,0,
1211080,14:54:55,14:54:55,8418,2,,,,302.68,0
1211080,14:56:12,14:56:12,795,3,,,,746.94,0
1211080,14:57:39,14:57:39,10750,4,,,,1211.3,0
1211080,14:58:36,14:58:36,1074,5,,,,1570.65,0
1211080,14:59:06,14:59:06,1075,6,,,,1829.35,0
1211080,15:00:47,15:00:47,1076,7,,,,2629.09,0
1211080,15:01:50,15:01:50,2453,8,,,,3097.99,0
1211080,15:02:40,15:02:40,2454,9,,,,3312.5,0
1211080,15:04:02,15:04:02,2455,10,,,,3755.81,0
1211080,15:05:00,15:05:00,2456,11,,,,3987.9,
1211080,15:05:19,15:05:19,803,12,,,,4150.8,0
1211080,15:05:55,15:05:55,804,13,,,,4463.89,0
1211080,15:06:21,15:06:21,805,14,,,,4653.64,0
1211080,15:06:48,15:06:48,806,15,,,,4844.25,0
1211080,15:07:26,15:07:26,807,16,,,,5177.88,0
1211080,15:07:48,15:07:48,808,17,,,,5327.38,0
1211080,15:08:23,15:08:23,809,18,,,,5556.42,0
1211080,15:08:50,15:08:50,810,19,,,,5711.34,0
1211080,15:09:20,15:09:20,811,20,,,,5991.98,0
1211080,15:09:44,15:09:44,812,21,,,,6177.93,0
1211080,15:10:24,15:10:24,813,22,,,,6589.97,0
1211080,15:10:44,15:10:44,814,23,,,,6687.96,0
1211080,15:11:05,15:11:05,815,24,,,,6873.54,0
1211080,15:11:31,15:11:31,816,25,,,,7025.4,0
1211080,15:12:00,15:12:00,817,26,,,,7231.86,
1211080,15:12:45,15:12:45,145,27,,,,7451.28,0
1211080,15:13:32,15:13:32,146,28,,,,7632.74,0
1211080,15:14:22,15:14:22,147,29,,,,7899.2,0
1211080,15:15:12,15:15:12,148,30,,,,8161.29,0
1211080,15:15:58,15:15:58,149,31,,,,8353.1,0
1211080,15:17:00,15:17:00,150,32,,,,8708.38,0
1211080,15:17:40,15:17:40,151,33,,,,8917.73,0
1211080,15:18:16,15:18:16,152,34,,,,9101.21,0
1211080,15:18:49,15:18:49,9640,35,,,,9319.41,0
1211080,15:19:44,15:19:44,153,36,,,,9498.65,0
1211080,15:20:05,15:20:05,154,37,,,,9654.93,0
1211080,15:22:00,15:22:00,9642,38,,1,,10249.37,
1211110,14:54:00,14:54:00,9491,1,,,1,0,
1211110,14:54:55,14:54:55,8418,2,,,,302.68,0
1211110,14:56:12,14:56:12,795,3,,,,746.94,0
1211110,14:57:39,14:57:39,10750,4,,,,1211.3,0
1211110,14:58:36,14:58:36,1074,5,,,,1570.65,0
1211110,14:59:06,14:59:06,1075,6,,,,1829.35,0
1211110,15:00:47,15:00:47,1076,7,,,,2629.09,0
1211110,15:01:50,15:01:50,2453,8,,,,3097.99,0
1211110,15:02:40,15:02:40,2454,9,,,,3312.5,0
1211110,15:04:02,15:04:02,2455,10,,,,3755.81,0
1211110,15:05:00,15:05:00,2456,11,,,,3987.9,
1211110,15:05:19,15:05:19,803,12,,,,4150.8,0
1211110,15:05:55,15:05:55,804,13,,,,4463.89,0
1211110,15:06:21,15:06:21,805,14,,,,4653.64,0
1211110,15:06:48,15:06:48,806,15,,,,4844.25,0
1211110,15:07:26,15:07:26,807,16,,,,5177.88,0
1211110,15:07:48,15:07:48,808,17,,,,5327.38,0
1211110,15:08:23,15:08:23,809,18,,,,5556.42,0
1211110,15:08:50,15:08:50,810,19,,,,5711.34,0
1211110,15:09:20,15:09:20,811,20,,,,5991.98,0
1211110,15:09:44,15:09:44,812,21,,,,6177.93,0
1211110,15:10:24,15:10:24,813,22,,,,6589.97,0
1211110,15:10:44,15:10:44,814,23,,,,6687.96,0
1211110,15:11:05,15:11:05,815,24,,,,6873.54,0
1211110,15:11:31,15:11:31,816,25,,,,7025.4,0
1211110,15:12:00,15:12:00,817,26,,,,7231.86,
1211110,15:12:45,15:12:45,145,27,,,,7451.28,0
1211110,15:13:32,15:13:32,146,28,,,,7632.74,0
1211110,15:14:22,15:14:22,147,29,,,,7899.2,0
1211110,15:15:12,15:15:12,148,30,,,,8161.29,0
1211110,15:15:58,15:15:58,149,31,,,,8353.1,0
1211110,15:17:00,15:17:00,150,32,,,,8708.38,0
1211110,15:17:40,15:17:40,151,33,,,,8917.73,0
1211110,15:18:16,15:18:16,152,34,,,,9101.21,0
1211110,15:18:49,15:18:49,9640,35,,,,9319.41,0
1211110,15:19:44,15:19:44,153,36,,,,9498.65,0
1211110,15:20:05,15:20:05,154,37,,,,9654.93,0
1211110,15:22:00,15:22:00,9642,38,,1,,10249.37,
12140070,14:05:00,14:05:00,9491,1,,,1,0,
12140070,14:05:55,14:05:55,8418,2,,,,302.68,0
12140070,14:07:12,14:07:12,795,3,,,,746.94,0
12140070,14:08:39,14:08:39,10750,4,,,,1211.3,0
12140070,14:09:36,14:09:36,1074,5,,,,1570.65,0
12140070,14:10:06,14:10:06,1075,6,,,,1829.35,0
12140070,14:11:47,14:11:47,1076,7,,,,2629.09,0
12140070,14:12:50,14:12:50,2453,8,,,,3097.99,0
12140070,14:13:40,14:13:40,2454,9,,,,3312.5,0
12140070,14:15:02,14:15:02,2455,10,,,,3755.81,0
12140070,14:16:00,14:16:00,2456,11,,,,3987.9,
12140070,14:16:19,14:16:19,803,12,,,,4150.8,0
12140070,14:16:55,14:16:55,804,13,,,,4463.89,0
12140070,14:17:21,14:17:21,805,14,,,,4653.64,0
12140070,14:17:48,14:17:48,806,15,,,,4844.25,0
12140070,14:18:26,14:18:26,807,16,,,,5177.88,0
12140070,14:18:48,14:18:48,808,17,,,,5327.38,0
12140070,14:19:23,14:19:23,809,18,,,,5556.42,0
12140070,14:19:50,14:19:50,810,19,,,,5711.34,0
12140070,14:20:20,14:20:20,811,20,,,,5991.98,0
12140070,14:20:44,14:20:44,812,21,,,,6177.93,0
12140070,14:21:24,14:21:24,813,22,,,,6589.97,0
12140070,14:21:44,14:21:44,814,23,,,,6687.96,0
12140070,14:22:05,14:22:05,815,24,,,,6873.54,0
12140070,14:22:31,14:22:31,816,25,,,,7025.4,0
12140070,14:23:00,14:23:00,817,26,,,,7231.86,
12140070,14:23:45,14:23:45,145,27,,,,7451.28,0
12140070,14:24:32,14:24:32,146,28,,,,7632.74,0
12140070,14:25:22,14:25:22,147,29,,,,7899.2,0
12140070,14:26:12,14:26:12,148,30,,,,8161.29,0
12140070,14:26:58,14:26:58,149,31,,,,8353.1,0
12140070,14:28:00,14:28:00,150,32,,,,8708.38,0
12140070,14:28:40,14:28:40,151,33,,,,8917.73,0
12140070,14:29:16,14:29:16,152,34,,,,9101.21,0
12140070,14:29:49,14:29:49,9640,35,,,,9319.41,0
12140070,14:30:44,14:30:44,153,36,,,,9498.65,0
12140070,14:31:05,14:31:05,154,37,,,,9654.93,0
12140070,14:33:00,14:33:00,9642,38,,1,,10249.37,
12140100,14:05:00,14:05:00,9491,1,,,1,0,
12140100,14:05:55,14:05:55,8418,2,,,,302.68,0
12140100,14:07:12,14:07:12,795,3,,,,746.94,0
12140100,14:08:39,14:08:39,10750,4,,,,1211.3,0
12140100,14:09:36,14:09:36,1074,5,,,,1570.65,0
12140100,14:10:06,14:10:06,1075,6,,,,1829.35,0
12140100,14:11:47,14:11:47,1076,7,,,,2629.09,0
12140100,14:12:50,14:12:50,2453,8,,,,3097.99,0
12140100,14:13:40,14:13:40,2454,9,,,,3312.5,0
12140100,14:15:02,14:15:02,2455,10,,,,3755.81,0
12140100,14:16:00,14:16:00,2456,11,,,,3987.9,
12140100,14:16:19,14:16:19,803,12,,,,4150.8,0
12140100,14:16:55,14:16:55,804,13,,,,4463.89,0
12140100,14:17:21,14:17:21,805,14,,,,4653.64,0
12140100,14:17:48,14:17:48,806,15,,,,4844.25,0
12140100,14:18:26,14:18:26,807,16,,,,5177.88,0
12140100,14:18:48,14:18:48,808,17,,,,5327.38,0
12140100,14:19:23,14:19:23,809,18,,,,5556.42,0
12140100,14:19:50,14:19:50,810,19,,,,5711.34,0
12140100,14:20:20,14:20:20,811,20,,,,5991.98,0
12140100,14:20:44,14:20:44,812,21,,,,6177.93,0
12140100,14:21:24,14:21:24,813,22,,,,6589.97,0
12140100,14:21:44,14:21:44,814,23,,,,6687.96,0
12140100,14:22:05,14:22:05,815,24,,,,6873.54,0
12140100,14:22:31,14:22:31,816,25,,,,7025.4,0
12140100,14:23:00,14:23:00,817,26,,,,7231.86,
12140100,14:23:45,14:23:45,145,27,,,,7451.28,0
12140100,14:24:32,14:24:32,146,28,,,,7632.74,0
12140100,14:25:22,14:25:22,147,29,,,,7899.2,0
12140100,14:26:12,14:26:12,148,30,,,,8161.29,0
12140100,14:26:58,14:26:58,149,31,,,,8353.1,0
12140100,14:28:00,14:28:00,150,32,,,,8708.38,0
12140100,14:28:40,14:28:40,151,33,,,,8917.73,0
12140100,14:29:16,14:29:16,152,34,,,,9101.21,0
12140100,14:29:49,14:29:49,9640,35,,,,9319.41,0
12140100,14:30:44,14:30:44,153,36,,,,9498.65,0
12140100,14:31:05,14:31:05,154,37,,,,9654.93,0
12140100,14:33:00,14:33:00,9642,38,,1,,10249.37,
12173070,08:05:00,08:05:00,9491,1,,,1,0,
12173070,08:05:45,08:05:45,8418,2,,,,302.68,0
12173070,08:06:48,08:06:48,795,3,,,,746.94,0
12173070,08:07:59,08:07:59,10750,4,,,,1211.3,0
12173070,08:08:46,08:08:46,1074,5,,,,1570.65,0
12173070,08:09:10,08:09:10,1075,6,,,,1829.35,0
12173070,08:10:33,08:10:33,1076,7,,,,2629.09,0
12173070,08:11:24,08:11:24,2453,8,,,,3097.99,0
12173070,08:12:06,08:12:06,2454,9,,,,3312.5,0
12173070,08:13:12,08:13:12,2455,10,,,,3755.81,0
12173070,08:14:00,08:14:00,2456,11,,,,3987.9,
12173070,08:14:17,08:14:17,803,12,,,,4150.8,0
12173070,08:14:47,08:14:47,804,13,,,,4463.89,0
12173070,08:15:09,08:15:09,805,14,,,,4653.64,0
12173070,08:15:32,08:15:32,806,15,,,,4844.25,0
12173070,08:16:05,08:16:05,807,16,,,,5177.88,0
12173070,08:16:24,08:16:24,808,17,,,,5327.38,0
12173070,08:16:54,08:16:54,809,18,,,,5556.42,0
12173070,08:17:17,08:17:17,810,19,,,,5711.34,0
12173070,08:17:43,08:17:43,811,20,,,,5991.98,0
12173070,08:18:04,08:18:04,812,21,,,,6177.93,0
12173070,08:18:38,08:18:38,813,22,,,,6589.97,0
12173070,08:18:55,08:18:55,814,23,,,,6687.96,0
12173070,08:19:13,08:19:13,815,24,,,,6873.54,0
12173070,08:19:35,08:19:35,816,25,,,,7025.4,0
12173070,08:20:00,08:20:00,817,26,,,,7231.86,
12173070,08:20:36,08:20:36,145,27,,,,7451.28,0
12173070,08:21:14,08:21:14,146,28,,,,7632.74,0
12173070,08:21:54,08:21:54,147,29,,,,7899.2,0
12173070,08:22:34,08:22:34,148,30,,,,8161.29,0
12173070,08:23:10,08:23:10,149,31,,,,8353.1,0
12173070,08:24:00,08:24:00,150,32,,,,8708.38,0
12173070,08:24:32,08:24:32,151,33,,,,8917.73,0
12173070,08:25:00,08:25:00,152,34,,,,9101.21,0
12173070,08:25:27,08:25:27,9640,35,,,,9319.41,0
12173070,08:26:11,08:26:11,153,36,,,,9498.65,0
12173070,08:26:28,08:26:28,154,37,,,,9654.93,0
12173070,08:28:00,08:28:00,9642,38,,1,,10249.37,
12173100,08:05:00,08:05:00,9491,1,,,1,0,
12173100,08:05:45,08:05:45,8418,2,,,,302.68,0
12173100,08:06:48,08:06:48,795,3,,,,746.94,0
12173100,08:07:59,08:07:59,10750,4,,,,1211.3,0
12173100,08:08:46,08:08:46,1074,5,,,,1570.65,0
12173100,08:09:10,08:09:10,1075,6,,,,1829.35,0
12173100,08:10:33,08:10:33,1076,7,,,,2629.09,0
12173100,08:11:24,08:11:24,2453,8,,,,3097.99,0
12173100,08:12:06,08:12:06,2454,9,,,,3312.5,0
12173100,08:13:12,08:13:12,2455,10,,,,3755.81,0
12173100,08:14:00,08:14:00,2456,11,,,,3987.9,
12173100,08:14:17,08:14:17,803,12,,,,4150.8,0
12173100,08:14:47,08:14:47,804,13,,,,4463.89,0
12173100,08:15:09,08:15:09,805,14,,,,4653.64,0
12173100,08:15:32,08:15:32,806,15,,,,4844.25,0
12173100,08:16:05,08:16:05,807,16,,,,5177.88,0
12173100,08:16:24,08:16:24,808,17,,,,5327.38,0
12173100,08:16:54,08:16:54,809,18,,,,5556.42,0
12173100,08:17:17,08:17:17,810,19,,,,5711.34,0
12173100,08:17:43,08:17:43,811,20,,,,5991.98,0
12173100,08:18:04,08:18:04,812,21,,,,6177.93,0
12173100,08:18:38,08:18:38,813,22,,,,6589.97,0
12173100,08:18:55,08:18:55,814,23,,,,6687.96,0
12173100,08:19:13,08:19:13,815,24,,,,6873.54,0
12173100,08:19:35,08:19:35,816,25,,,,7025.4,0
12173100,08:20:00,08:20:00,817,26,,,,7231.86,
12173100,08:20:36,08:20:36,145,27,,,,7451.28,0
12173100,08:21:14,08:21:14,146,28,,,,7632.74,0
12173100,08:21:54,08:21:54,147,29,,,,7899.2,0
12173100,08:22:34,08:22:34,148,30,,,,8161.29,0
12173100,08:23:10,08:23:10,149,31,,,,8353.1,0
12173100,08:24:00,08:24:00,150,32,,,,8708.38,0
12173100,08:24:32,08:24:32,151,33,,,,8917.73,0
12173100,08:25:00,08:25:00,152,34,,,,9101.21,0
12173100,08:25:27,08:25:27,9640,35,,,,9319.41,0
12173100,08:26:11,08:26:11,153,36,,,,9498.65,0
12173100,08:26:28,08:26:28,154,37,,,,9654.93,0
12173100,08:28:00,08:28:00,9642,38,,1,,10249.37,
12212070,05:35:00,05:35:00,9491,1,,,1,0,
12212070,05:35:45,05:35:45,8418,2,,,,302.68,0
12212070,05:36:48,05:36:48,795,3,,,,746.94,0
12212070,05:37:59,05:37:59,10750,4,,,,1211.3,0
12212070,05:38:46,05:38:46,1074,5,,,,1570.65,0
12212070,05:39:10,05:39:10,1075,6,,,,1829.35,0
12212070,05:40:33,05:40:33,1076,7,,,,2629.09,0
12212070,05:41:24,05:41:24,2453,8,,,,3097.99,0
12212070,05:42:06,05:42:06,2454,9,,,,3312.5,0
12212070,05:43:12,05:43:12,2455,10,,,,3755.81,0
12212070,05:44:00,05:44:00,2456,11,,,,3987.9,
12212070,05:44:17,05:44:17,803,12,,,,4150.8,0
12212070,05:44:47,05:44:47,804,13,,,,4463.89,0
12212070,05:45:09,05:45:09,805,14,,,,4653.64,0
12212070,05:45:32,05:45:32,806,15,,,,4844.25,0
12212070,05:46:05,05:46:05,807,16,,,,5177.88,0
12212070,05:46:24,05:46:24,808,17,,,,5327.38,0
12212070,05:46:54,05:46:54,809,18,,,,5556.42,0
12212070,05:47:17,05:47:17,810,19,,,,5711.34,0
12212070,05:47:43,05:47:43,811,20,,,,5991.98,0
12212070,05:48:04,05:48:04,812,21,,,,6177.93,0
12212070,05:48:38,05:48:38,813,22,,,,6589.97,0
12212070,05:48:55,05:48:55,814,23,,,,6687.96,0
12212070,05:49:13,05:49:13,815,24,,,,6873.54,0
12212070,05:49:35,05:49:35,816,25,,,,7025.4,0
12212070,05:50:00,05:50:00,817,26,,,,7231.86,
12212070,05:50:36,05:50:36,145,27,,,,7451.28,0
12212070,05:51:14,05:51:14,146,28,,,,7632.74,0
12212070,05:51:54,05:51:54,147,29,,,,7899.2,0
12212070,05:52:34,05:52:34,148,30,,,,8161.29,0
12212070,05:53:10,05:53:10,149,31,,,,8353.1,0
12212070,05:54:00,05:54:00,150,32,,,,8708.38,0
12212070,05:54:32,05:54:32,151,33,,,,8917.73,0
12212070,05:55:00,05:55:00,152,34,,,,9101.21,0
12212070,05:55:27,05:55:27,9640,35,,,,9319.41,0
12212070,05:56:11,05:56:11,153,36,,,,9498.65,0
12212070,05:56:28,05:56:28,154,37,,,,9654.93,0
12212070,05:58:00,05:58:00,9642,38,,1,,10249.37,
12212100,05:35:00,05:35:00,9491,1,,,1,0,
12212100,05:35:45,05:35:45,8418,2,,,,302.68,0
12212100,05:36:48,05:36:48,795,3,,,,746.94,0
12212100,05:37:59,05:37:59,10750,4,,,,1211.3,0
12212100,05:38:46,05:38:46,1074,5,,,,1570.65,0
12212100,05:39:10,05:39:10,1075,6,,,,1829.35,0
12212100,05:40:33,05:40:33,1076,7,,,,2629.09,0
12212100,05:41:24,05:41:24,2453,8,,,,3097.99,0
12212100,05:42:06,05:42:06,2454,9,,,,3312.5,0
12212100,05:43:12,05:43:12,2455,10,,,,3755.81,0
12212100,05:44:00,05:44:00,2456,11,,,,3987.9,
12212100,05:44:17,05:44:17,803,12,,,,4150.8,0
12212100,05:44:47,05:44:47,804,13,,,,4463.89,0
12212100,05:45:09,05:45:09,805,14,,,,4653.64,0
12212100,05:45:32,05:45:32,806,15,,,,4844.25,0
12212100,05:46:05,05:46:05,807,16,,,,5177.88,0
12212100,05:46:24,05:46:24,808,17,,,,5327.38,0
12212100,05:46:54,05:46:54,809,18,,,,5556.42,0
12212100,05:47:17,05:47:17,810,19,,,,5711.34,0
12212100,05:47:43,05:47:43,811,20,,,,5991.98,0
12212100,05:48:04,05:48:04,812,21,,,,6177.93,0
12212100,05:48:38,05:48:38,813,22,,,,6589.97,0
12212100,05:48:55,05:48:55,814,23,,,,6687.96,0
12212100,05:49:13,05:49:13,815,24,,,,6873.54,0
12212100,05:49:35,05:49:35,816,25,,,,7025.4,0
12212100,05:50:00,05:50:00,817,26,,,,7231.86,
12212100,05:50:36,05:50:36,145,27,,,,7451.28,0
12212100,05:51:14,05:51:14,146,28,,,,7632.74,0
12212100,05:51:54,05:51:54,147,29,,,,7899.2,0
12212100,05:52:34,05:52:34,148,30,,,,8161.29,0
12212100,05:53:10,05:53:10,149,31,,,,8353.1,0
12212100,05:54:00,05:54:00,150,32,,,,8708.38,0
12212100,05:54:32,05:54:32,151,33,,,,8917.73,0
12212100,05:55:00,05:55:00,152,34,,,,9101.21,0
12212100,05:55:27,05:55:27,9640,35,,,,9319.41,0
12212100,05:56:11,05:56:11,153,36,,,,9498.65,0
12212100,05:56:28,05:56:28,154,37,,,,9654.93,0
12212100,05:58:00,05:58:00,9642,38,,1,,10249.37,
12333070,14:35:00,14:35:00,9491,1,,,1,0,
12333070,14:35:55,14:35:55,8418,2,,,,302.68,0
12333070,14:37:12,14:37:12,795,3,,,,746.94,0
12333070,14:38:39,14:38:39,10750,4,,,,1211.3,0
12333070,14:39:36,14:39:36,1074,5,,,,1570.65,0
12333070,14:40:06,14:40:06,1075,6,,,,1829.35,0
12333070,14:41:47,14:41:47,1076,7,,,,2629.09,0
12333070,14:42:50,14:42:50,2453,8,,,,3097.99,0
12333070,14:43:40,14:43:40,2454,9,,,,3312.5,0
12333070,14:45:02,14:45:02,2455,10,,,,3755.81,0
12333070,14:46:00,14:46:00,2456,11,,,,3987.9,
12333070,14:46:19,14:46:19,803,12,,,,4150.8,0
12333070,14:46:55,14:46:55,804,13,,,,4463.89,0
12333070,14:47:21,14:47:21,805,14,,,,4653.64,0
12333070,14:47:48,14:47:48,806,15,,,,4844.25,0
12333070,14:48:26,14:48:26,807,16,,,,5177.88,0
12333070,14:48:48,14:48:48,808,17,,,,5327.38,0
12333070,14:49:23,14:49:23,809,18,,,,5556.42,0
12333070,14:49:50,14:49:50,810,19,,,,5711.34,0
12333070,14:50:20,14:50:20,811,20,,,,5991.98,0
12333070,14:50:44,14:50:44,812,21,,,,6177.93,0
12333070,14:51:24,14:51:24,813,22,,,,6589.97,0
12333070,14:51:44,14:51:44,814,23,,,,6687.96,0
12333070,14:52:05,14:52:05,815,24,,,,6873.54,0
12333070,14:52:31,14:52:31,816,25,,,,7025.4,0
12333070,14:53:00,14:53:00,817,26,,,,7231.86,
12333070,14:53:45,14:53:45,145,27,,,,7451.28,0
12333070,14:54:32,14:54:32,146,28,,,,7632.74,0
12333070,14:55:22,14:55:22,147,29,,,,7899.2,0
12333070,14:56:12,14:56:12,148,30,,,,8161.29,0
12333070,14:56:58,14:56:58,149,31,,,,8353.1,0
12333070,14:58:00,14:58:00,150,32,,,,8708.38,0
12333070,14:58:40,14:58:40,151,33,,,,8917.73,0
12333070,14:59:16,14:59:16,152,34,,,,9101.21,0
12333070,14:59:49,14:59:49,9640,35,,,,9319.41,0
12333070,15:00:44,15:00:44,153,36,,,,9498.65,0
12333070,15:01:05,15:01:05,154,37,,,,9654.93,0
12333070,15:03:00,15:03:00,9642,38,,1,,10249.37,
12333100,14:35:00,14:35:00,9491,1,,,1,0,
12333100,14:35:55,14:35:55,8418,2,,,,302.68,0
12333100,14:37:12,14:37:12,795,3,,,,746.94,0
12333100,14:38:39,14:38:39,10750,4,,,,1211.3,0
12333100,14:39:36,14:39:36,1074,5,,,,1570.65,0
12333100,14:40:06,14:40:06,1075,6,,,,1829.35,0
12333100,14:41:47,14:41:47,1076,7,,,,2629.09,0
12333100,14:42:50,14:42:50,2453,8,,,,3097.99,0
12333100,14:43:40,14:43:40,2454,9,,,,3312.5,0
12333100,14:45:02,14:45:02,2455,10,,,,3755.81,0
12333100,14:46:00,14:46:00,2456,11,,,,3987.9,
12333100,14:46:19,14:46:19,803,12,,,,4150.8,0
12333100,14:46:55,14:46:55,804,13,,,,4463.89,0
12333100,14:47:21,14:47:21,805,14,,,,4653.64,0
12333100,14:47:48,14:47:48,806,15,,,,4844.25,0
12333100,14:48:26,14:48:26,807,16,,,,5177.88,0
12333100,14:48:48,14:48:48,808,17,,,,5327.38,0
12333100,14:49:23,14:49:23,809,18,,,,5556.42,0
12333100,14:49:50,14:49:50,810,19,,,,5711.34,0
12333100,14:50:20,14:50:20,811,20,,,,5991.98,0
12333100,14:50:44,14:50:44,812,21,,,,6177.93,0
12333100,14:51:24,14:51:24,813,22,,,,6589.97,0
12333100,14:51:44,14:51:44,814,23,,,,6687.96,0
12333100,14:52:05,14:52:05,815,24,,,,6873.54,0
12333100,14:52:31,14:52:31,816,25,,,,7025.4,0
12333100,14:53:00,14:53:00,817,26,,,,7231.86,
12333100,14:53:45,14:53:45,145,27,,,,7451.28,0
12333100,14:54:32,14:54:32,146,28,,,,7632.74,0
12333100,14:55:22,14:55:22,147,29,,,,7899.2,0
12333100,14:56:12,14:56:12,148,30,,,,8161.29,0
12333100,14:56:58,14:56:58,149,31,,,,8353.1,0
12333100,14:58:00,14:58:00,150,32,,,,8708.38,0
12333100,14:58:40,14:58:40,151,33,,,,8917.73,0
12333100,14:59:16,14:59:16,152,34,,,,9101.21,0
12333100,14:59:49,14:59:49,9640,35,,,,9319.41,0
12333100,15:00:44,15:00:44,153,36,,,,9498.65,0
12333100,15:01:05,15:01:05,154,37,,,,9654.93,0
12333100,15:03:00,15:03:00,9642,38,,1,,10249.37,
12491020,23:46:00,23:46:00,9491,1,,,1,0,
12491020,23:46:45,23:46:45,8418,2,,,,302.68,0
12491020,23:47:48,23:47:48,795,3,,,,746.94,0
12491020,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491020,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491020,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491020,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491020,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491020,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491020,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491020,23:55:00,23:55:00,2456,11,,,,3987.9,
12491020,23:55:17,23:55:17,803,12,,,,4150.8,0
12491020,23:55:47,23:55:47,804,13,,,,4463.89,0
12491020,23:56:09,23:56:09,805,14,,,,4653.64,0
12491020,23:56:32,23:56:32,806,15,,,,4844.25,0
12491020,23:57:05,23:57:05,807,16,,,,5177.88,0
12491020,23:57:24,23:57:24,808,17,,,,5327.38,0
12491020,23:57:54,23:57:54,809,18,,,,5556.42,0
12491020,23:58:17,23:58:17,810,19,,,,5711.34,0
12491020,23:58:43,23:58:43,811,20,,,,5991.98,0
12491020,23:59:04,23:59:04,812,21,,,,6177.93,0
12491020,23:59:38,23:59:38,813,22,,,,6589.97,0
12491020,23:59:55,23:59:55,814,23,,,,6687.96,0
12491020,24:00:13,24:00:13,815,24,,,,6873.54,0
12491020,24:00:35,24:00:35,816,25,,,,7025.4,0
12491020,24:01:00,24:01:00,817,26,,,,7231.86,
12491020,24:01:27,24:01:27,145,27,,,,7451.28,0
12491020,24:01:55,24:01:55,146,28,,,,7632.74,0
12491020,24:02:25,24:02:25,147,29,,,,7899.2,0
12491020,24:02:55,24:02:55,148,30,,,,8161.29,0
12491020,24:03:22,24:03:22,149,31,,,,8353.1,0
12491020,24:04:00,24:04:00,150,32,,,,8708.38,0
12491020,24:04:24,24:04:24,151,33,,,,8917.73,0
12491020,24:04:45,24:04:45,152,34,,,,9101.21,0
12491020,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491020,24:05:38,24:05:38,153,36,,,,9498.65,0
12491020,24:05:51,24:05:51,154,37,,,,9654.93,0
12491020,24:07:00,24:07:00,9642,38,,1,,10249.37,
12491030,23:46:00,23:46:00,9491,1,,,1,0,
12491030,23:46:45,23:46:45,8418,2,,,,302.68,0
12491030,23:47:48,23:47:48,795,3,,,,746.94,0
12491030,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491030,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491030,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491030,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491030,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491030,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491030,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491030,23:55:00,23:55:00,2456,11,,,,3987.9,
12491030,23:55:17,23:55:17,803,12,,,,4150.8,0
12491030,23:55:47,23:55:47,804,13,,,,4463.89,0
12491030,23:56:09,23:56:09,805,14,,,,4653.64,0
12491030,23:56:32,23:56:32,806,15,,,,4844.25,0
12491030,23:57:05,23:57:05,807,16,,,,5177.88,0
12491030,23:57:24,23:57:24,808,17,,,,5327.38,0
12491030,23:57:54,23:57:54,809,18,,,,5556.42,0
12491030,23:58:17,23:58:17,810,19,,,,5711.34,0
12491030,23:58:43,23:58:43,811,20,,,,5991.98,0
12491030,23:59:04,23:59:04,812,21,,,,6177.93,0
12491030,23:59:38,23:59:38,813,22,,,,6589.97,0
12491030,23:59:55,23:59:55,814,23,,,,6687.96,0
12491030,24:00:13,24:00:13,815,24,,,,6873.54,0
12491030,24:00:35,24:00:35,816,25,,,,7025.4,0
12491030,24:01:00,24:01:00,817,26,,,,7231.86,
12491030,24:01:27,24:01:27,145,27,,,,7451.28,0
12491030,24:01:55,24:01:55,146,28,,,,7632.74,0
12491030,24:02:25,24:02:25,147,29,,,,7899.2,0
12491030,24:02:55,24:02:55,148,30,,,,8161.29,0
12491030,24:03:22,24:03:22,149,31,,,,8353.1,0
12491030,24:04:00,24:04:00,150,32,,,,8708.38,0
12491030,24:04:24,24:04:24,151,33,,,,8917.73,0
12491030,24:04:45,24:04:45,152,34,,,,9101.21,0
12491030,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491030,24:05:38,24:05:38,153,36,,,,9498.65,0
12491030,24:05:51,24:05:51,154,37,,,,9654.93,0
12491030,24:07:00,24:07:00,9642,38,,1,,10249.37,
12491040,23:46:00,23:46:00,9491,1,,,1,0,
12491040,23:46:45,23:46:45,8418,2,,,,302.68,0
12491040,23:47:48,23:47:48,795,3,,,,746.94,0
12491040,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491040,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491040,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491040,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491040,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491040,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491040,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491040,23:55:00,23:55:00,2456,11,,,,3987.9,
12491040,23:55:17,23:55:17,803,12,,,,4150.8,0
12491040,23:55:47,23:55:47,804,13,,,,4463.89,0
12491040,23:56:09,23:56:09,805,14,,,,4653.64,0
12491040,23:56:32,23:56:32,806,15,,,,4844.25,0
12491040,23:57:05,23:57:05,807,16,,,,5177.88,0
12491040,23:57:24,23:57:24,808,17,,,,5327.38,0
12491040,23:57:54,23:57:54,809,18,,,,5556.42,0
12491040,23:58:17,23:58:17,810,19,,,,5711.34,0
12491040,23:58:43,23:58:43,811,20,,,,5991.98,0
12491040,23:59:04,23:59:04,812,21,,,,6177.93,0
12491040,23:59:38,23:59:38,813,22,,,,6589.97,0
12491040,23:59:55,23:59:55,814,23,,,,6687.96,0
12491040,24:00:13,24:00:13,815,24,,,,6873.54,0
12491040,24:00:35,24:00:35,816,25,,,,7025.4,0
12491040,24:01:00,24:01:00,817,26,,,,7231.86,
12491040,24:01:27,24:01:27,145,27,,,,7451.28,0
12491040,24:01:55,24:01:55,146,28,,,,7632.74,0
12491040,24:02:25,24:02:25,147,29,,,,7899.2,0
12491040,24:02:55,24:02:55,148,30,,,,8161.29,0
12491040,24:03:22,24:03:22,149,31,,,,8353.1,0
12491040,24:04:00,24:04:00,150,32,,,,8708.38,0
12491040,24:04:24,24:04:24,151,33,,,,8917.73,0
12491040,24:04:45,24:04:45,152,34,,,,9101.21,0
12491040,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491040,24:05:38,24:05:38,153,36,,,,9498.65,0
12491040,24:05:51,24:05:51,154,37,,,,9654.93,0
12491040,24:07:00,24:07:00,9642,38,,1,,10249.37,
12491050,23:46:00,23:46:00,9491,1,,,1,0,
12491050,23:46:45,23:46:45,8418,2,,,,302.68,0
12491050,23:47:48,23:47:48,795,3,,,,746.94,0
12491050,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491050,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491050,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491050,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491050,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491050,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491050,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491050,23:55:00,23:55:00,2456,11,,,,3987.9,
12491050,23:55:17,23:55:17,803,12,,,,4150.8,0
12491050,23:55:47,23:55:47,804,13,,,,4463.89,0
12491050,23:56:09,23:56:09,805,14,,,,4653.64,0
12491050,23:56:32,23:56:32,806,15,,,,4844.25,0
12491050,23:57:05,23:57:05,807,16,,,,5177.88,0
12491050,23:57:24,23:57:24,808,17,,,,5327.38,0
12491050,23:57:54,23:57:54,809,18,,,,5556.42,0
12491050,23:58:17,23:58:17,810,19,,,,5711.34,0
12491050,23:58:43,23:58:43,811,20,,,,5991.98,0
12491050,23:59:04,23:59:04,812,21,,,,6177.93,0
12491050,23:59:38,23:59:38,813,22,,,,6589.97,0
12491050,23:59:55,23:59:55,814,23,,,,6687.96,0
12491050,24:00:13,24:00:13,815,24,,,,6873.54,0
12491050,24:00:35,24:00:35,816,25,,,,7025.4,0
12491050,24:01:00,24:01:00,817,26,,,,7231.86,
12491050,24:01:27,24:01:27,145,27,,,,7451.28,0
12491050,24:01:55,24:01:55,146,28,,,,7632.74,0
12491050,24:02:25,24:02:25,147,29,,,,7899.2,0
12491050,24:02:55,24:02:55,148,30,,,,8161.29,0
12491050,24:03:22,24:03:22,149,31,,,,8353.1,0
12491050,24:04:00,24:04:00,150,32,,,,8708.38,0
12491050,24:04:24,24:04:24,151,33,,,,8917.73,0
12491050,24:04:45,24:04:45,152,34,,,,9101.21,0
12491050,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491050,24:05:38,24:05:38,153,36,,,,9498.65,0
12491050,24:05:51,24:05:51,154,37,,,,9654.93,0
12491050,24:07:00,24:07:00,9642,38,,1,,10249.37,
12491060,23:46:00,23:46:00,9491,1,,,1,0,
12491060,23:46:45,23:46:45,8418,2,,,,302.68,0
12491060,23:47:48,23:47:48,795,3,,,,746.94,0
12491060,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491060,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491060,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491060,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491060,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491060,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491060,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491060,23:55:00,23:55:00,2456,11,,,,3987.9,
12491060,23:55:17,23:55:17,803,12,,,,4150.8,0
12491060,23:55:47,23:55:47,804,13,,,,4463.89,0
12491060,23:56:09,23:56:09,805,14,,,,4653.64,0
12491060,23:56:32,23:56:32,806,15,,,,4844.25,0
12491060,23:57:05,23:57:05,807,16,,,,5177.88,0
12491060,23:57:24,23:57:24,808,17,,,,5327.38,0
12491060,23:57:54,23:57:54,809,18,,,,5556.42,0
12491060,23:58:17,23:58:17,810,19,,,,5711.34,0
12491060,23:58:43,23:58:43,811,20,,,,5991.98,0
12491060,23:59:04,23:59:04,812,21,,,,6177.93,0
12491060,23:59:38,23:59:38,813,22,,,,6589.97,0
12491060,23:59:55,23:59:55,814,23,,,,6687.96,0
12491060,24:00:13,24:00:13,815,24,,,,6873.54,0
12491060,24:00:35,24:00:35,816,25,,,,7025.4,0
12491060,24:01:00,24:01:00,817,26,,,,7231.86,
12491060,24:01:27,24:01:27,145,27,,,,7451.28,0
12491060,24:01:55,24:01:55,146,28,,,,7632.74,0
12491060,24:02:25,24:02:25,147,29,,,,7899.2,0
12491060,24:02:55,24:02:55,148,30,,,,8161.29,0
12491060,24:03:22,24:03:22,149,31,,,,8353.1,0
12491060,24:04:00,24:04:00,150,32,,,,8708.38,0
12491060,24:04:24,24:04:24,151,33,,,,8917.73,0
12491060,24:04:45,24:04:45,152,34,,,,9101.21,0
12491060,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491060,24:05:38,24:05:38,153,36,,,,9498.65,0
12491060,24:05:51,24:05:51,154,37,,,,9654.93,0
12491060,24:07:00,24:07:00,9642,38,,1,,10249.37,
12491090,23:46:00,23:46:00,9491,1,,,1,0,
12491090,23:46:45,23:46:45,8418,2,,,,302.68,0
12491090,23:47:48,23:47:48,795,3,,,,746.94,0
12491090,23:48:59,23:48:59,10750,4,,,,1211.3,0
12491090,23:49:46,23:49:46,1074,5,,,,1570.65,0
12491090,23:50:10,23:50:10,1075,6,,,,1829.35,0
12491090,23:51:33,23:51:33,1076,7,,,,2629.09,0
12491090,23:52:24,23:52:24,2453,8,,,,3097.99,0
12491090,23:53:06,23:53:06,2454,9,,,,3312.5,0
12491090,23:54:12,23:54:12,2455,10,,,,3755.81,0
12491090,23:55:00,23:55:00,2456,11,,,,3987.9,
12491090,23:55:17,23:55:17,803,12,,,,4150.8,0
12491090,23:55:47,23:55:47,804,13,,,,4463.89,0
12491090,23:56:09,23:56:09,805,14,,,,4653.64,0
12491090,23:56:32,23:56:32,806,15,,,,4844.25,0
12491090,23:57:05,23:57:05,807,16,,,,5177.88,0
12491090,23:57:24,23:57:24,808,17,,,,5327.38,0
12491090,23:57:54,23:57:54,809,18,,,,5556.42,0
12491090,23:58:17,23:58:17,810,19,,,,5711.34,0
12491090,23:58:43,23:58:43,811,20,,,,5991.98,0
12491090,23:59:04,23:59:04,812,21,,,,6177.93,0
12491090,23:59:38,23:59:38,813,22,,,,6589.97,0
12491090,23:59:55,23:59:55,814,23,,,,6687.96,0
12491090,24:00:13,24:00:13,815,24,,,,6873.54,0
12491090,24:00:35,24:00:35,816,25,,,,7025.4,0
12491090,24:01:00,24:01:00,817,26,,,,7231.86,
12491090,24:01:27,24:01:27,145,27,,,,7451.28,0
12491090,24:01:55,24:01:55,146,28,,,,7632.74,0
12491090,24:02:25,24:02:25,147,29,,,,7899.2,0
12491090,24:02:55,24:02:55,148,30,,,,8161.29,0
12491090,24:03:22,24:03:22,149,31,,,,8353.1,0
12491090,24:04:00,24:04:00,150,32,,,,8708.38,0
12491090,24:04:24,24:04:24,151,33,,,,8917.73,0
12491090,24:04:45,24:04:45,152,34,,,,9101.21,0
12491090,24:05:05,24:05:05,9640,35,,,,9319.41,0
12491090,24:05:38,24:05:38,153,36,,,,9498.65,0
12491090,24:05:51,24:05:51,154,37,,,,9654.93,0
12491090,24:07:00,24:07:00,9642,38,,1,,10249.37,
12517010,18:24:00,18:24:00,9491,1,,,1,0,
12517010,18:24:50,18:24:50,8418,2,,,,302.68,0
12517010,18:26:00,18:26:00,795,3,,,,746.94,0
12517010,18:27:19,18:27:19,10750,4,,,,1211.3,0
12517010,18:28:11,18:28:11,1074,5,,,,1570.65,0
12517010,18:28:38,18:28:38,1075,6,,,,1829.35,0
12517010,18:30:10,18:30:10,1076,7,,,,2629.09,0
12517010,18:31:07,18:31:07,2453,8,,,,3097.99,0
12517010,18:31:53,18:31:53,2454,9,,,,3312.5,0
12517010,18:33:07,18:33:07,2455,10,,,,3755.81,0
12517010,18:34:00,18:34:00,2456,11,,,,3987.9,
12517010,18:34:19,18:34:19,803,12,,,,4150.8,0
12517010,18:34:55,18:34:55,804,13,,,,4463.89,0
12517010,18:35:21,18:35:21,805,14,,,,4653.64,0
12517010,18:35:48,18:35:48,806,15,,,,4844.25,0
12517010,18:36:26,18:36:26,807,16,,,,5177.88,0
12517010,18:36:48,18:36:48,808,17,,,,5327.38,0
12517010,18:37:23,18:37:23,809,18,,,,5556.42,0
12517010,18:37:50,18:37:50,810,19,,,,5711.34,0
12517010,18:38:20,18:38:20,811,20,,,,5991.98,0
12517010,18:38:44,18:38:44,812,21,,,,6177.93,0
12517010,18:39:24,18:39:24,813,22,,,,6589.97,0
12517010,18:39:44,18:39:44,814,23,,,,6687.96,0
12517010,18:40:05,18:40:05,815,24,,,,6873.54,0
12517010,18:40:31,18:40:31,816,25,,,,7025.4,0
12517010,18:41:00,18:41:00,817,26,,,,7231.86,
12517010,18:41:45,18:41:45,145,27,,,,7451.28,0
12517010,18:42:32,18:42:32,146,28,,,,7632.74,0
12517010,18:43:22,18:43:22,147,29,,,,7899.2,0
12517010,18:44:12,18:44:12,148,30,,,,8161.29,0
12517010,18:44:58,18:44:58,149,31,,,,8353.1,0
12517010,18:46:00,18:46:00,150,32,,,,8708.38,0
12517010,18:46:40,18:46:40,151,33,,,,8917.73,0
12517010,18:47:16,18:47:16,152,34,,,,9101.21,0
12517010,18:47:49,18:47:49,9640,35,,,,9319.41,0
12517010,18:48:44,18:48:44,153,36,,,,9498.65,0
12517010,18:49:05,18:49:05,154,37,,,,9654.93,0
12517010,18:51:00,18:51:00,9642,38,,1,,10249.37,
12517080,18:24:00,18:24:00,9491,1,,,1,0,
12517080,18:24:50,18:24:50,8418,2,,,,302.68,0
12517080,18:26:00,18:26:00,795,3,,,,746.94,0
12517080,18:27:19,18:27:19,10750,4,,,,1211.3,0
12517080,18:28:11,18:28:11,1074,5,,,,1570.65,0
12517080,18:28:38,18:28:38,1075,6,,,,1829.35,0
12517080,18:30:10,18:30:10,1076,7,,,,2629.09,0
12517080,18:31:07,18:31:07,2453,8,,,,3097.99,0
12517080,18:31:53,18:31:53,2454,9,,,,3312.5,0
12517080,18:33:07,18:33:07,2455,10,,,,3755.81,0
12517080,18:34:00,18:34:00,2456,11,,,,3987.9,
12517080,18:34:19,18:34:19,803,12,,,,4150.8,0
12517080,18:34:55,18:34:55,804,13,,,,4463.89,0
12517080,18:35:21,18:35:21,805,14,,,,4653.64,0
12517080,18:35:48,18:35:48,806,15,,,,4844.25,0
12517080,18:36:26,18:36:26,807,16,,,,5177.88,0
12517080,18:36:48,18:36:48,808,17,,,,5327.38,0
12517080,18:37:23,18:37:23,809,18,,,,5556.42,0
12517080,18:37:50,18:37:50,810,19,,,,5711.34,0
12517080,18:38:20,18:38:20,811,20,,,,5991.98,0
12517080,18:38:44,18:38:44,812,21,,,,6177.93,0
12517080,18:39:24,18:39:24,813,22,,,,6589.97,0
12517080,18:39:44,18:39:44,814,23,,,,6687.96,0
12517080,18:40:05,18:40:05,815,24,,,,6873.54,0
12517080,18:40:31,18:40:31,816,25,,,,7025.4,0
12517080,18:41:00,18:41:00,817,26,,,,7231.86,
12517080,18:41:45,18:41:45,145,27,,,,7451.28,0
12517080,18:42:32,18:42:32,146,28,,,,7632.74,0
12517080,18:43:22,18:43:22,147,29,,,,7899.2,0
12517080,18:44:12,18:44:12,148,30,,,,8161.29,0
12517080,18:44:58,18:44:58,149,31,,,,8353.1,0
12517080,18:46:00,18:46:00,150,32,,,,8708.38,0
12517080,18:46:40,18:46:40,151,33,,,,8917.73,0
12517080,18:47:16,18:47:16,152,34,,,,9101.21,0
12517080,18:47:49,18:47:49,9640,35,,,,9319.41,0
12517080,18:48:44,18:48:44,153,36,,,,9498.65,0
12517080,18:49:05,18:49:05,154,37,,,,9654.93,0
12517080,18:51:00,18:51:00,9642,38,,1,,10249.37,
12517110,18:24:00,18:24:00,9491,1,,,1,0,
12517110,18:24:50,18:24:50,8418,2,,,,302.68,0
12517110,18:26:00,18:26:00,795,3,,,,746.94,0
12517110,18:27:19,18:27:19,10750,4,,,,1211.3,0
12517110,18:28:11,18:28:11,1074,5,,,,1570.65,0
12517110,18:28:38,18:28:38,1075,6,,,,1829.35,0
12517110,18:30:10,18:30:10,1076,7,,,,2629.09,0
12517110,18:31:07,18:31:07,2453,8,,,,3097.99,0
12517110,18:31:53,18:31:53,2454,9,,,,3312.5,0
12517110,18:33:07,18:33:07,2455,10,,,,3755.81,0
12517110,18:34:00,18:34:00,2456,11,,,,3987.9,
12517110,18:34:19,18:34:19,803,12,,,,4150.8,0
12517110,18:34:55,18:34:55,804,13,,,,4463.89,0
12517110,18:35:21,18:35:21,805,14,,,,4653.64,0
12517110,18:35:48,18:35:48,806,15,,,,4844.25,0
12517110,18:36:26,18:36:26,807,16,,,,5177.88,0
12517110,18:36:48,18:36:48,808,17,,,,5327.38,0
12517110,18:37:23,18:37:23,809,18,,,,5556.42,0
12517110,18:37:50,18:37:50,810,19,,,,5711.34,0
12517110,18:38:20,18:38:20,811,20,,,,5991.98,0
12517110,18:38:44,18:38:44,812,21,,,,6177.93,0
12517110,18:39:24,18:39:24,813,22,,,,6589.97,0
12517110,18:39:44,18:39:44,814,23,,,,6687.96,0
12517110,18:40:05,18:40:05,815,24,,,,6873.54,0
12517110,18:40:31,18:40:31,816,25,,,,7025.4,0
12517110,18:41:00,18:41:00,817,26,,,,7231.86,
12517110,18:41:45,18:41:45,145,27,,,,7451.28,0
12517110,18:42:32,18:42:32,146,28,,,,7632.74,0
12517110,18:43:22,18:43:22,147,29,,,,7899.2,0
12517110,18:44:12,18:44:12,148,30,,,,8161.29,0
12517110,18:44:58,18:44:58,149,31,,,,8353.1,0
12517110,18:46:00,18:46:00,150,32,,,,8708.38,0
12517110,18:46:40,18:46:40,151,33,,,,8917.73,0
12517110,18:47:16,18:47:16,152,34,,,,9101.21,0
12517110,18:47:49,18:47:49,9640,35,,,,9319.41,0
12517110,18:48:44,18:48:44,153,36,,,,9498.65,0
12517110,18:49:05,18:49:05,154,37,,,,9654.93,0
12517110,18:51:00,18:51:00,9642,38,,1,,10249.37,
12523070,16:35:00,16:35:00,9491,1,,,1,0,
12523070,16:35:55,16:35:55,8418,2,,,,302.68,0
12523070,16:37:12,16:37:12,795,3,,,,746.94,0
12523070,16:38:39,16:38:39,10750,4,,,,1211.3,0
12523070,16:39:36,16:39:36,1074,5,,,,1570.65,0
12523070,16:40:06,16:40:06,1075,6,,,,1829.35,0
12523070,16:41:47,16:41:47,1076,7,,,,2629.09,0
12523070,16:42:50,16:42:50,2453,8,,,,3097.99,0
12523070,16:43:40,16:43:40,2454,9,,,,3312.5,0
12523070,16:45:02,16:45:02,2455,10,,,,3755.81,0
12523070,16:46:00,16:46:00,2456,11,,,,3987.9,
12523070,16:46:22,16:46:22,803,12,,,,4150.8,0
12523070,16:47:03,16:47:03,804,13,,,,4463.89,0
12523070,16:47:32,16:47:32,805,14,,,,4653.64,0
12523070,16:48:03,16:48:03,806,15,,,,4844.25,0
12523070,16:48:47,16:48:47,807,16,,,,5177.88,0
12523070,16:49:12,16:49:12,808,17,,,,5327.38,0
12523070,16:49:52,16:49:52,809,18,,,,5556.42,0
12523070,16:50:23,16:50:23,810,19,,,,5711.34,0
12523070,16:50:57,16:50:57,811,20,,,,5991.98,0
12523070,16:51:25,16:51:25,812,21,,,,6177.93,0
12523070,16:52:10,16:52:10,813,22,,,,6589.97,0
12523070,16:52:33,16:52:33,814,23,,,,6687.96,0
12523070,16:52:58,16:52:58,815,24,,,,6873.54,0
12523070,16:53:27,16:53:27,816,25,,,,7025.4,0
12523070,16:54:00,16:54:00,817,26,,,,7231.86,
12523070,16:54:45,16:54:45,145,27,,,,7451.28,0
12523070,16:55:32,16:55:32,146,28,,,,7632.74,0
12523070,16:56:22,16:56:22,147,29,,,,7899.2,0
12523070,16:57:12,16:57:12,148,30,,,,8161.29,0
12523070,16:57:58,16:57:58,149,31,,,,8353.1,0
12523070,16:59:00,16:59:00,150,32,,,,8708.38,0
12523070,16:59:40,16:59:40,151,33,,,,8917.73,0
12523070,17:00:16,17:00:16,152,34,,,,9101.21,0
12523070,17:00:49,17:00:49,9640,35,,,,9319.41,0
12523070,17:01:44,17:01:44,153,36,,,,9498.65,0
12523070,17:02:05,17:02:05,154,37,,,,9654.93,0
12523070,17:04:00,17:04:00,9642,38,,1,,10249.37,
12523100,16:35:00,16:35:00,9491,1,,,1,0,
12523100,16:35:55,16:35:55,8418,2,,,,302.68,0
12523100,16:37:12,16:37:12,795,3,,,,746.94,0
12523100,16:38:39,16:38:39,10750,4,,,,1211.3,0
12523100,16:39:36,16:39:36,1074,5,,,,1570.65,0
12523100,16:40:06,16:40:06,1075,6,,,,1829.35,0
12523100,16:41:47,16:41:47,1076,7,,,,2629.09,0
12523100,16:42:50,16:42:50,2453,8,,,,3097.99,0
12523100,16:43:40,16:43:40,2454,9,,,,3312.5,0
12523100,16:45:02,16:45:02,2455,10,,,,3755.81,0
12523100,16:46:00,16:46:00,2456,11,,,,3987.9,
12523100,16:46:22,16:46:22,803,12,,,,4150.8,0
12523100,16:47:03,16:47:03,804,13,,,,4463.89,0
12523100,16:47:32,16:47:32,805,14,,,,4653.64,0
12523100,16:48:03,16:48:03,806,15,,,,4844.25,0
12523100,16:48:47,16:48:47,807,16,,,,5177.88,0
12523100,16:49:12,16:49:12,808,17,,,,5327.38,0
12523100,16:49:52,16:49:52,809,18,,,,5556.42,0
12523100,16:50:23,16:50:23,810,19,,,,5711.34,0
12523100,16:50:57,16:50:57,811,20,,,,5991.98,0
12523100,16:51:25,16:51:25,812,21,,,,6177.93,0
12523100,16:52:10,16:52:10,813,22,,,,6589.97,0
12523100,16:52:33,16:52:33,814,23,,,,6687.96,0
12523100,16:52:58,16:52:58,815,24,,,,6873.54,0
12523100,16:53:27,16:53:27,816,25,,,,7025.4,0
12523100,16:54:00,16:54:00,817,26,,,,7231.86,
12523100,16:54:45,16:54:45,145,27,,,,7451.28,0
12523100,16:55:32,16:55:32,146,28,,,,7632.74,0
12523100,16:56:22,16:56:22,147,29,,,,7899.2,0
12523100,16:57:12,16:57:12,148,30,,,,8161.29,0
12523100,16:57:58,16:57:58,149,31,,,,8353.1,0
12523100,16:59:00,16:59:00,150,32,,,,8708.38,0
12523100,16:59:40,16:59:40,151,33,,,,8917.73,0
12523100,17:00:16,17:00:16,152,34,,,,9101.21,0
12523100,17:00:49,17:00:49,9640,35,,,,9319.41,0
12523100,17:01:44,17:01:44,153,36,,,,9498.65,0
12523100,17:02:05,17:02:05,154,37,,,,9654.93,0
12523100,17:04:00,17:04:00,9642,38,,1,,10249.37,
12631070,15:35:00,15:35:00,9491,1,,,1,0,
12631070,15:35:55,15:35:55,8418,2,,,,302.68,0
12631070,15:37:12,15:37:12,795,3,,,,746.94,0
12631070,15:38:39,15:38:39,10750,4,,,,1211.3,0
12631070,15:39:36,15:39:36,1074,5,,,,1570.65,0
12631070,15:40:06,15:40:06,1075,6,,,,1829.35,0
12631070,15:41:47,15:41:47,1076,7,,,,2629.09,0
12631070,15:42:50,15:42:50,2453,8,,,,3097.99,0
12631070,15:43:40,15:43:40,2454,9,,,,3312.5,0
12631070,15:45:02,15:45:02,2455,10,,,,3755.81,0
12631070,15:46:00,15:46:00,2456,11,,,,3987.9,
12631070,15:46:22,15:46:22,803,12,,,,4150.8,0
12631070,15:47:03,15:47:03,804,13,,,,4463.89,0
12631070,15:47:32,15:47:32,805,14,,,,4653.64,0
12631070,15:48:03,15:48:03,806,15,,,,4844.25,0
12631070,15:48:47,15:48:47,807,16,,,,5177.88,0
12631070,15:49:12,15:49:12,808,17,,,,5327.38,0
12631070,15:49:52,15:49:52,809,18,,,,5556.42,0
12631070,15:50:23,15:50:23,810,19,,,,5711.34,0
12631070,15:50:57,15:50:57,811,20,,,,5991.98,0
12631070,15:51:25,15:51:25,812,21,,,,6177.93,0
12631070,15:52:10,15:52:10,813,22,,,,6589.97,0
12631070,15:52:33,15:52:33,814,23,,,,6687.96,0
12631070,15:52:58,15:52:58,815,24,,,,6873.54,0
12631070,15:53:27,15:53:27,816,25,,,,7025.4,0
12631070,15:54:00,15:54:00,817,26,,,,7231.86,
12631070,15:54:45,15:54:45,145,27,,,,7451.28,0
12631070,15:55:32,15:55:32,146,28,,,,7632.74,0
12631070,15:56:22,15:56:22,147,29,,,,7899.2,0
12631070,15:57:12,15:57:12,148,30,,,,8161.29,0
12631070,15:57:58,15:57:58,149,31,,,,8353.1,0
12631070,15:59:00,15:59:00,150,32,,,,8708.38,0
12631070,15:59:40,15:59:40,151,33,,,,8917.73,0
12631070,16:00:16,16:00:16,152,34,,,,9101.21,0
12631070,16:00:49,16:00:49,9640,35,,,,9319.41,0
12631070,16:01:44,16:01:44,153,36,,,,9498.65,0
12631070,16:02:05,16:02:05,154,37,,,,9654.93,0
12631070,16:04:00,16:04:00,9642,38,,1,,10249.37,
12631100,15:35:00,15:35:00,9491,1,,,1,0,
12631100,15:35:55,15:35:55,8418,2,,,,302.68,0
12631100,15:37:12,15:37:12,795,3,,,,746.94,0
12631100,15:38:39,15:38:39,10750,4,,,,1211.3,0
12631100,15:39:36,15:39:36,1074,5,,,,1570.65,0
12631100,15:40:06,15:40:06,1075,6,,,,1829.35,0
12631100,15:41:47,15:41:47,1076,7,,,,2629.09,0
12631100,15:42:50,15:42:50,2453,8,,,,3097.99,0
12631100,15:43:40,15:43:40,2454,9,,,,3312.5,0
12631100,15:45:02,15:45:02,2455,10,,,,3755.81,0
12631100,15:46:00,15:46:00,2456,11,,,,3987.9,
12631100,15:46:22,15:46:22,803,12,,,,4150.8,0
12631100,15:47:03,15:47:03,804,13,,,,4463.89,0
12631100,15:47:32,15:47:32,805,14,,,,4653.64,0
12631100,15:48:03,15:48:03,806,15,,,,4844.25,0
12631100,15:48:47,15:48:47,807,16,,,,5177.88,0
12631100,15:49:12,15:49:12,808,17,,,,5327.38,0
12631100,15:49:52,15:49:52,809,18,,,,5556.42,0
12631100,15:50:23,15:50:23,810,19,,,,5711.34,0
12631100,15:50:57,15:50:57,811,20,,,,5991.98,0
12631100,15:51:25,15:51:25,812,21,,,,6177.93,0
12631100,15:52:10,15:52:10,813,22,,,,6589.97,0
12631100,15:52:33,15:52:33,814,23,,,,6687.96,0
12631100,15:52:58,15:52:58,815,24,,,,6873.54,0
12631100,15:53:27,15:53:27,816,25,,,,7025.4,0
12631100,15:54:00,15:54:00,817,26,,,,7231.86,
12631100,15:54:45,15:54:45,145,27,,,,7451.28,0
12631100,15:55:32,15:55:32,146,28,,,,7632.74,0
12631100,15:56:22,15:56:22,147,29,,,,7899.2,0
12631100,15:57:12,15:57:12,148,30,,,,8161.29,0
12631100,15:57:58,15:57:58,149,31,,,,8353.1,0
12631100,15:59:00,15:59:00,150,32,,,,8708.38,0
12631100,15:59:40,15:59:40,151,33,,,,8917.73,0
12631100,16:00:16,16:00:16,152,34,,,,9101.21,0
12631100,16:00:49,16:00:49,9640,35,,,,9319.41,0
12631100,16:01:44,16:01:44,153,36,,,,9498.65,0
12631100,16:02:05,16:02:05,154,37,,,,9654.93,0
12631100,16:04:00,16:04:00,9642,38,,1,,10249.37,
1264020,17:04:00,17:04:00,9491,1,,,1,0,
1264020,17:04:55,17:04:55,8418,2,,,,302.68,0
1264020,17:06:12,17:06:12,795,3,,,,746.94,0
1264020,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264020,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264020,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264020,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264020,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264020,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264020,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264020,17:15:00,17:15:00,2456,11,,,,3987.9,
1264020,17:15:28,17:15:28,803,12,,,,4150.8,0
1264020,17:16:19,17:16:19,804,13,,,,4463.89,0
1264020,17:16:55,17:16:55,805,14,,,,4653.64,0
1264020,17:17:34,17:17:34,806,15,,,,4844.25,0
1264020,17:18:29,17:18:29,807,16,,,,5177.88,0
1264020,17:19:00,17:19:00,808,17,,,,5327.38,0
1264020,17:19:50,17:19:50,809,18,,,,5556.42,0
1264020,17:20:29,17:20:29,810,19,,,,5711.34,0
1264020,17:21:12,17:21:12,811,20,,,,5991.98,0
1264020,17:21:46,17:21:46,812,21,,,,6177.93,0
1264020,17:22:43,17:22:43,813,22,,,,6589.97,0
1264020,17:23:12,17:23:12,814,23,,,,6687.96,0
1264020,17:23:42,17:23:42,815,24,,,,6873.54,0
1264020,17:24:19,17:24:19,816,25,,,,7025.4,0
1264020,17:25:00,17:25:00,817,26,,,,7231.86,
1264020,17:25:49,17:25:49,145,27,,,,7451.28,0
1264020,17:26:42,17:26:42,146,28,,,,7632.74,0
1264020,17:27:37,17:27:37,147,29,,,,7899.2,0
1264020,17:28:32,17:28:32,148,30,,,,8161.29,0
1264020,17:29:21,17:29:21,149,31,,,,8353.1,0
1264020,17:30:30,17:30:30,150,32,,,,8708.38,0
1264020,17:31:14,17:31:14,151,33,,,,8917.73,0
1264020,17:31:53,17:31:53,152,34,,,,9101.21,0
1264020,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264020,17:33:30,17:33:30,153,36,,,,9498.65,0
1264020,17:33:54,17:33:54,154,37,,,,9654.93,0
1264020,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264030,17:04:00,17:04:00,9491,1,,,1,0,
1264030,17:04:55,17:04:55,8418,2,,,,302.68,0
1264030,17:06:12,17:06:12,795,3,,,,746.94,0
1264030,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264030,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264030,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264030,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264030,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264030,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264030,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264030,17:15:00,17:15:00,2456,11,,,,3987.9,
1264030,17:15:28,17:15:28,803,12,,,,4150.8,0
1264030,17:16:19,17:16:19,804,13,,,,4463.89,0
1264030,17:16:55,17:16:55,805,14,,,,4653.64,0
1264030,17:17:34,17:17:34,806,15,,,,4844.25,0
1264030,17:18:29,17:18:29,807,16,,,,5177.88,0
1264030,17:19:00,17:19:00,808,17,,,,5327.38,0
1264030,17:19:50,17:19:50,809,18,,,,5556.42,0
1264030,17:20:29,17:20:29,810,19,,,,5711.34,0
1264030,17:21:12,17:21:12,811,20,,,,5991.98,0
1264030,17:21:46,17:21:46,812,21,,,,6177.93,0
1264030,17:22:43,17:22:43,813,22,,,,6589.97,0
1264030,17:23:12,17:23:12,814,23,,,,6687.96,0
1264030,17:23:42,17:23:42,815,24,,,,6873.54,0
1264030,17:24:19,17:24:19,816,25,,,,7025.4,0
1264030,17:25:00,17:25:00,817,26,,,,7231.86,
1264030,17:25:49,17:25:49,145,27,,,,7451.28,0
1264030,17:26:42,17:26:42,146,28,,,,7632.74,0
1264030,17:27:37,17:27:37,147,29,,,,7899.2,0
1264030,17:28:32,17:28:32,148,30,,,,8161.29,0
1264030,17:29:21,17:29:21,149,31,,,,8353.1,0
1264030,17:30:30,17:30:30,150,32,,,,8708.38,0
1264030,17:31:14,17:31:14,151,33,,,,8917.73,0
1264030,17:31:53,17:31:53,152,34,,,,9101.21,0
1264030,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264030,17:33:30,17:33:30,153,36,,,,9498.65,0
1264030,17:33:54,17:33:54,154,37,,,,9654.93,0
1264030,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264040,17:04:00,17:04:00,9491,1,,,1,0,
1264040,17:04:55,17:04:55,8418,2,,,,302.68,0
1264040,17:06:12,17:06:12,795,3,,,,746.94,0
1264040,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264040,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264040,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264040,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264040,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264040,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264040,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264040,17:15:00,17:15:00,2456,11,,,,3987.9,
1264040,17:15:28,17:15:28,803,12,,,,4150.8,0
1264040,17:16:19,17:16:19,804,13,,,,4463.89,0
1264040,17:16:55,17:16:55,805,14,,,,4653.64,0
1264040,17:17:34,17:17:34,806,15,,,,4844.25,0
1264040,17:18:29,17:18:29,807,16,,,,5177.88,0
1264040,17:19:00,17:19:00,808,17,,,,5327.38,0
1264040,17:19:50,17:19:50,809,18,,,,5556.42,0
1264040,17:20:29,17:20:29,810,19,,,,5711.34,0
1264040,17:21:12,17:21:12,811,20,,,,5991.98,0
1264040,17:21:46,17:21:46,812,21,,,,6177.93,0
1264040,17:22:43,17:22:43,813,22,,,,6589.97,0
1264040,17:23:12,17:23:12,814,23,,,,6687.96,0
1264040,17:23:42,17:23:42,815,24,,,,6873.54,0
1264040,17:24:19,17:24:19,816,25,,,,7025.4,0
1264040,17:25:00,17:25:00,817,26,,,,7231.86,
1264040,17:25:49,17:25:49,145,27,,,,7451.28,0
1264040,17:26:42,17:26:42,146,28,,,,7632.74,0
1264040,17:27:37,17:27:37,147,29,,,,7899.2,0
1264040,17:28:32,17:28:32,148,30,,,,8161.29,0
1264040,17:29:21,17:29:21,149,31,,,,8353.1,0
1264040,17:30:30,17:30:30,150,32,,,,8708.38,0
1264040,17:31:14,17:31:14,151,33,,,,8917.73,0
1264040,17:31:53,17:31:53,152,34,,,,9101.21,0
1264040,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264040,17:33:30,17:33:30,153,36,,,,9498.65,0
1264040,17:33:54,17:33:54,154,37,,,,9654.93,0
1264040,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264050,17:04:00,17:04:00,9491,1,,,1,0,
1264050,17:04:55,17:04:55,8418,2,,,,302.68,0
1264050,17:06:12,17:06:12,795,3,,,,746.94,0
1264050,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264050,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264050,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264050,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264050,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264050,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264050,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264050,17:15:00,17:15:00,2456,11,,,,3987.9,
1264050,17:15:28,17:15:28,803,12,,,,4150.8,0
1264050,17:16:19,17:16:19,804,13,,,,4463.89,0
1264050,17:16:55,17:16:55,805,14,,,,4653.64,0
1264050,17:17:34,17:17:34,806,15,,,,4844.25,0
1264050,17:18:29,17:18:29,807,16,,,,5177.88,0
1264050,17:19:00,17:19:00,808,17,,,,5327.38,0
1264050,17:19:50,17:19:50,809,18,,,,5556.42,0
1264050,17:20:29,17:20:29,810,19,,,,5711.34,0
1264050,17:21:12,17:21:12,811,20,,,,5991.98,0
1264050,17:21:46,17:21:46,812,21,,,,6177.93,0
1264050,17:22:43,17:22:43,813,22,,,,6589.97,0
1264050,17:23:12,17:23:12,814,23,,,,6687.96,0
1264050,17:23:42,17:23:42,815,24,,,,6873.54,0
1264050,17:24:19,17:24:19,816,25,,,,7025.4,0
1264050,17:25:00,17:25:00,817,26,,,,7231.86,
1264050,17:25:49,17:25:49,145,27,,,,7451.28,0
1264050,17:26:42,17:26:42,146,28,,,,7632.74,0
1264050,17:27:37,17:27:37,147,29,,,,7899.2,0
1264050,17:28:32,17:28:32,148,30,,,,8161.29,0
1264050,17:29:21,17:29:21,149,31,,,,8353.1,0
1264050,17:30:30,17:30:30,150,32,,,,8708.38,0
1264050,17:31:14,17:31:14,151,33,,,,8917.73,0
1264050,17:31:53,17:31:53,152,34,,,,9101.21,0
1264050,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264050,17:33:30,17:33:30,153,36,,,,9498.65,0
1264050,17:33:54,17:33:54,154,37,,,,9654.93,0
1264050,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264060,17:04:00,17:04:00,9491,1,,,1,0,
1264060,17:04:55,17:04:55,8418,2,,,,302.68,0
1264060,17:06:12,17:06:12,795,3,,,,746.94,0
1264060,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264060,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264060,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264060,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264060,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264060,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264060,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264060,17:15:00,17:15:00,2456,11,,,,3987.9,
1264060,17:15:28,17:15:28,803,12,,,,4150.8,0
1264060,17:16:19,17:16:19,804,13,,,,4463.89,0
1264060,17:16:55,17:16:55,805,14,,,,4653.64,0
1264060,17:17:34,17:17:34,806,15,,,,4844.25,0
1264060,17:18:29,17:18:29,807,16,,,,5177.88,0
1264060,17:19:00,17:19:00,808,17,,,,5327.38,0
1264060,17:19:50,17:19:50,809,18,,,,5556.42,0
1264060,17:20:29,17:20:29,810,19,,,,5711.34,0
1264060,17:21:12,17:21:12,811,20,,,,5991.98,0
1264060,17:21:46,17:21:46,812,21,,,,6177.93,0
1264060,17:22:43,17:22:43,813,22,,,,6589.97,0
1264060,17:23:12,17:23:12,814,23,,,,6687.96,0
1264060,17:23:42,17:23:42,815,24,,,,6873.54,0
1264060,17:24:19,17:24:19,816,25,,,,7025.4,0
1264060,17:25:00,17:25:00,817,26,,,,7231.86,
1264060,17:25:49,17:25:49,145,27,,,,7451.28,0
1264060,17:26:42,17:26:42,146,28,,,,7632.74,0
1264060,17:27:37,17:27:37,147,29,,,,7899.2,0
1264060,17:28:32,17:28:32,148,30,,,,8161.29,0
1264060,17:29:21,17:29:21,149,31,,,,8353.1,0
1264060,17:30:30,17:30:30,150,32,,,,8708.38,0
1264060,17:31:14,17:31:14,151,33,,,,8917.73,0
1264060,17:31:53,17:31:53,152,34,,,,9101.21,0
1264060,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264060,17:33:30,17:33:30,153,36,,,,9498.65,0
1264060,17:33:54,17:33:54,154,37,,,,9654.93,0
1264060,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264090,17:04:00,17:04:00,9491,1,,,1,0,
1264090,17:04:55,17:04:55,8418,2,,,,302.68,0
1264090,17:06:12,17:06:12,795,3,,,,746.94,0
1264090,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264090,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264090,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264090,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264090,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264090,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264090,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264090,17:15:00,17:15:00,2456,11,,,,3987.9,
1264090,17:15:28,17:15:28,803,12,,,,4150.8,0
1264090,17:16:19,17:16:19,804,13,,,,4463.89,0
1264090,17:16:55,17:16:55,805,14,,,,4653.64,0
1264090,17:17:34,17:17:34,806,15,,,,4844.25,0
1264090,17:18:29,17:18:29,807,16,,,,5177.88,0
1264090,17:19:00,17:19:00,808,17,,,,5327.38,0
1264090,17:19:50,17:19:50,809,18,,,,5556.42,0
1264090,17:20:29,17:20:29,810,19,,,,5711.34,0
1264090,17:21:12,17:21:12,811,20,,,,5991.98,0
1264090,17:21:46,17:21:46,812,21,,,,6177.93,0
1264090,17:22:43,17:22:43,813,22,,,,6589.97,0
1264090,17:23:12,17:23:12,814,23,,,,6687.96,0
1264090,17:23:42,17:23:42,815,24,,,,6873.54,0
1264090,17:24:19,17:24:19,816,25,,,,7025.4,0
1264090,17:25:00,17:25:00,817,26,,,,7231.86,
1264090,17:25:49,17:25:49,145,27,,,,7451.28,0
1264090,17:26:42,17:26:42,146,28,,,,7632.74,0
1264090,17:27:37,17:27:37,147,29,,,,7899.2,0
1264090,17:28:32,17:28:32,148,30,,,,8161.29,0
1264090,17:29:21,17:29:21,149,31,,,,8353.1,0
1264090,17:30:30,17:30:30,150,32,,,,8708.38,0
1264090,17:31:14,17:31:14,151,33,,,,8917.73,0
1264090,17:31:53,17:31:53,152,34,,,,9101.21,0
1264090,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264090,17:33:30,17:33:30,153,36,,,,9498.65,0
1264090,17:33:54,17:33:54,154,37,,,,9654.93,0
1264090,17:36:00,17:36:00,9642,38,,1,,10249.37,
12895070,06:05:00,06:05:00,9491,1,,,1,0,
12895070,06:05:45,06:05:45,8418,2,,,,302.68,0
12895070,06:06:48,06:06:48,795,3,,,,746.94,0
12895070,06:07:59,06:07:59,10750,4,,,,1211.3,0
12895070,06:08:46,06:08:46,1074,5,,,,1570.65,0
12895070,06:09:10,06:09:10,1075,6,,,,1829.35,0
12895070,06:10:33,06:10:33,1076,7,,,,2629.09,0
12895070,06:11:24,06:11:24,2453,8,,,,3097.99,0
12895070,06:12:06,06:12:06,2454,9,,,,3312.5,0
12895070,06:13:12,06:13:12,2455,10,,,,3755.81,0
12895070,06:14:00,06:14:00,2456,11,,,,3987.9,
12895070,06:14:17,06:14:17,803,12,,,,4150.8,0
12895070,06:14:47,06:14:47,804,13,,,,4463.89,0
12895070,06:15:09,06:15:09,805,14,,,,4653.64,0
12895070,06:15:32,06:15:32,806,15,,,,4844.25,0
12895070,06:16:05,06:16:05,807,16,,,,5177.88,0
12895070,06:16:24,06:16:24,808,17,,,,5327.38,0
12895070,06:16:54,06:16:54,809,18,,,,5556.42,0
12895070,06:17:17,06:17:17,810,19,,,,5711.34,0
12895070,06:17:43,06:17:43,811,20,,,,5991.98,0
12895070,06:18:04,06:18:04,812,21,,,,6177.93,0
12895070,06:18:38,06:18:38,813,22,,,,6589.97,0
12895070,06:18:55,06:18:55,814,23,,,,6687.96,0
12895070,06:19:13,06:19:13,815,24,,,,6873.54,0
12895070,06:19:35,06:19:35,816,25,,,,7025.4,0
12895070,06:20:00,06:20:00,817,26,,,,7231.86,
12895070,06:20:36,06:20:36,145,27,,,,7451.28,0
12895070,06:21:14,06:21:14,146,28,,,,7632.74,0
12895070,06:21:54,06:21:54,147,29,,,,7899.2,0
12895070,06:22:34,06:22:34,148,30,,,,8161.29,0
12895070,06:23:10,06:23:10,149,31,,,,8353.1,0
12895070,06:24:00,06:24:00,150,32,,,,8708.38,0
12895070,06:24:32,06:24:32,151,33,,,,8917.73,0
12895070,06:25:00,06:25:00,152,34,,,,9101.21,0
12895070,06:25:27,06:25:27,9640,35,,,,9319.41,0
12895070,06:26:11,06:26:11,153,36,,,,9498.65,0
12895070,06:26:28,06:26:28,154,37,,,,9654.93,0
12895070,06:28:00,06:28:00,9642,38,,1,,10249.37,
12895100,06:05:00,06:05:00,9491,1,,,1,0,
12895100,06:05:45,06:05:45,8418,2,,,,302.68,0
12895100,06:06:48,06:06:48,795,3,,,,746.94,0
12895100,06:07:59,06:07:59,10750,4,,,,1211.3,0
12895100,06:08:46,06:08:46,1074,5,,,,1570.65,0
12895100,06:09:10,06:09:10,1075,6,,,,1829.35,0
12895100,06:10:33,06:10:33,1076,7,,,,2629.09,0
12895100,06:11:24,06:11:24,2453,8,,,,3097.99,0
12895100,06:12:06,06:12:06,2454,9,,,,3312.5,0
12895100,06:13:12,06:13:12,2455,10,,,,3755.81,0
12895100,06:14:00,06:14:00,2456,11,,,,3987.9,
12895100,06:14:17,06:14:17,803,12,,,,4150.8,0
12895100,06:14:47,06:14:47,804,13,,,,4463.89,0
12895100,06:15:09,06:15:09,805,14,,,,4653.64,0
12895100,06:15:32,06:15:32,806,15,,,,4844.25,0
12895100,06:16:05,06:16:05,807,16,,,,5177.88,0
12895100,06:16:24,06:16:24,808,17,,,,5327.38,0
12895100,06:16:54,06:16:54,809,18,,,,5556.42,0
12895100,06:17:17,06:17:17,810,19,,,,5711.34,0
12895100,06:17:43,06:17:43,811,20,,,,5991.98,0
12895100,06:18:04,06:18:04,812,21,,,,6177.93,0
12895100,06:18:38,06:18:38,813,22,,,,6589.97,0
12895100,06:18:55,06:18:55,814,23,,,,6687.96,0
12895100,06:19:13,06:19:13,815,24,,,,6873.54,0
12895100,06:19:35,06:19:35,816,25,,,,7025.4,0
12895100,06:20:00,06:20:00,817,26,,,,7231.86,
12895100,06:20:36,06:20:36,145,27,,,,7451.28,0
12895100,06:21:14,06:21:14,146,28,,,,7632.74,0
12895100,06:21:54,06:21:54,147,29,,,,7899.2,0
12895100,06:22:34,06:22:34,148,30,,,,8161.29,0
12895100,06:23:10,06:23:10,149,31,,,,8353.1,0
12895100,06:24:00,06:24:00,150,32,,,,8708.38,0
12895100,06:24:32,06:24:32,151,33,,,,8917.73,0
12895100,06:25:00,06:25:00,152,34,,,,9101.21,0
12895100,06:25:27,06:25:27,9640,35,,,,9319.41,0
12895100,06:26:11,06:26:11,153,36,,,,9498.65,0
12895100,06:26:28,06:26:28,154,37,,,,9654.93,0
12895100,06:28:00,06:28:00,9642,38,,1,,10249.37,
12897020,14:34:00,14:34:00,10737,1,,,1,0,
12897020,14:35:56,14:35:56,10147,2,,,,656.42,0
12897020,14:43:00,14:43:00,9491,3,,,,3607.32,
12897020,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897020,14:44:39,14:44:39,795,5,,,,4319.48,0
12897020,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897020,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897020,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897020,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897020,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897020,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897020,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897020,14:54:00,14:54:00,2456,13,,,,7560.44,
12897020,14:54:28,14:54:28,803,14,,,,7723.34,0
12897020,14:55:19,14:55:19,804,15,,,,8036.43,0
12897020,14:55:55,14:55:55,805,16,,,,8226.18,0
12897020,14:56:34,14:56:34,806,17,,,,8416.79,0
12897020,14:57:29,14:57:29,807,18,,,,8750.42,0
12897020,14:58:00,14:58:00,808,19,,,,8899.92,0
12897020,14:58:50,14:58:50,809,20,,,,9128.96,0
12897020,14:59:29,14:59:29,810,21,,,,9283.88,0
12897020,15:00:12,15:00:12,811,22,,,,9564.52,0
12897020,15:00:46,15:00:46,812,23,,,,9750.47,0
12897020,15:01:43,15:01:43,813,24,,,,10162.51,0
12897020,15:02:12,15:02:12,814,25,,,,10260.5,0
12897020,15:02:42,15:02:42,815,26,,,,10446.08,0
12897020,15:03:19,15:03:19,816,27,,,,10597.94,0
12897020,15:04:00,15:04:00,817,28,,,,10804.4,
12897020,15:04:49,15:04:49,145,29,,,,11023.82,0
12897020,15:05:42,15:05:42,146,30,,,,11205.28,0
12897020,15:06:37,15:06:37,147,31,,,,11471.74,0
12897020,15:07:32,15:07:32,148,32,,,,11733.83,0
12897020,15:08:21,15:08:21,149,33,,,,11925.64,0
12897020,15:09:30,15:09:30,150,34,,,,12280.92,0
12897020,15:10:14,15:10:14,151,35,,,,12490.27,0
12897020,15:10:53,15:10:53,152,36,,,,12673.75,0
12897020,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897020,15:12:30,15:12:30,153,38,,,,13071.19,0
12897020,15:12:54,15:12:54,154,39,,,,13227.47,0
12897020,15:15:00,15:15:00,9642,40,,1,,13832.59,
12897030,14:34:00,14:34:00,10737,1,,,1,0,
12897030,14:35:56,14:35:56,10147,2,,,,656.42,0
12897030,14:43:00,14:43:00,9491,3,,,,3607.32,
12897030,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897030,14:44:39,14:44:39,795,5,,,,4319.48,0
12897030,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897030,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897030,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897030,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897030,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897030,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897030,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897030,14:54:00,14:54:00,2456,13,,,,7560.44,
12897030,14:54:28,14:54:28,803,14,,,,7723.34,0
12897030,14:55:19,14:55:19,804,15,,,,8036.43,0
12897030,14:55:55,14:55:55,805,16,,,,8226.18,0
12897030,14:56:34,14:56:34,806,17,,,,8416.79,0
12897030,14:57:29,14:57:29,807,18,,,,8750.42,0
12897030,14:58:00,14:58:00,808,19,,,,8899.92,0
12897030,14:58:50,14:58:50,809,20,,,,9128.96,0
12897030,14:59:29,14:59:29,810,21,,,,9283.88,0
12897030,15:00:12,15:00:12,811,22,,,,9564.52,0
12897030,15:00:46,15:00:46,812,23,,,,9750.47,0
12897030,15:01:43,15:01:43,813,24,,,,10162.51,0
12897030,15:02:12,15:02:12,814,25,,,,10260.5,0
12897030,15:02:42,15:02:42,815,26,,,,10446.08,0
12897030,15:03:19,15:03:19,816,27,,,,10597.94,0
12897030,15:04:00,15:04:00,817,28,,,,10804.4,
12897030,15:04:49,15:04:49,145,29,,,,11023.82,0
12897030,15:05:42,15:05:42,146,30,,,,11205.28,0
12897030,15:06:37,15:06:37,147,31,,,,11471.74,0
12897030,15:07:32,15:07:32,148,32,,,,11733.83,0
12897030,15:08:21,15:08:21,149,33,,,,11925.64,0
12897030,15:09:30,15:09:30,150,34,,,,12280.92,0
12897030,15:10:14,15:10:14,151,35,,,,12490.27,0
12897030,15:10:53,15:10:53,152,36,,,,12673.75,0
12897030,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897030,15:12:30,15:12:30,153,38,,,,13071.19,0
12897030,15:12:54,15:12:54,154,39,,,,13227.47,0
12897030,15:15:00,15:15:00,9642,40,,1,,13832.59,
12897040,14:34:00,14:34:00,10737,1,,,1,0,
12897040,14:35:56,14:35:56,10147,2,,,,656.42,0
12897040,14:43:00,14:43:00,9491,3,,,,3607.32,
12897040,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897040,14:44:39,14:44:39,795,5,,,,4319.48,0
12897040,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897040,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897040,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897040,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897040,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897040,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897040,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897040,14:54:00,14:54:00,2456,13,,,,7560.44,
12897040,14:54:28,14:54:28,803,14,,,,7723.34,0
12897040,14:55:19,14:55:19,804,15,,,,8036.43,0
12897040,14:55:55,14:55:55,805,16,,,,8226.18,0
12897040,14:56:34,14:56:34,806,17,,,,8416.79,0
12897040,14:57:29,14:57:29,807,18,,,,8750.42,0
12897040,14:58:00,14:58:00,808,19,,,,8899.92,0
12897040,14:58:50,14:58:50,809,20,,,,9128.96,0
12897040,14:59:29,14:59:29,810,21,,,,9283.88,0
12897040,15:00:12,15:00:12,811,22,,,,9564.52,0
12897040,15:00:46,15:00:46,812,23,,,,9750.47,0
12897040,15:01:43,15:01:43,813,24,,,,10162.51,0
12897040,15:02:12,15:02:12,814,25,,,,10260.5,0
12897040,15:02:42,15:02:42,815,26,,,,10446.08,0
12897040,15:03:19,15:03:19,816,27,,,,10597.94,0
12897040,15:04:00,15:04:00,817,28,,,,10804.4,
12897040,15:04:49,15:04:49,145,29,,,,11023.82,0
12897040,15:05:42,15:05:42,146,30,,,,11205.28,0
12897040,15:06:37,15:06:37,147,31,,,,11471.74,0
12897040,15:07:32,15:07:32,148,32,,,,11733.83,0
12897040,15:08:21,15:08:21,149,33,,,,11925.64,0
12897040,15:09:30,15:09:30,150,34,,,,12280.92,0
12897040,15:10:14,15:10:14,151,35,,,,12490.27,0
12897040,15:10:53,15:10:53,152,36,,,,12673.75,0
12897040,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897040,15:12:30,15:12:30,153,38,,,,13071.19,0
12897040,15:12:54,15:12:54,154,39,,,,13227.47,0
12897040,15:15:00,15:15:00,9642,40,,1,,13832.59,
12897050,14:34:00,14:34:00,10737,1,,,1,0,
12897050,14:35:56,14:35:56,10147,2,,,,656.42,0
12897050,14:43:00,14:43:00,9491,3,,,,3607.32,
12897050,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897050,14:44:39,14:44:39,795,5,,,,4319.48,0
12897050,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897050,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897050,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897050,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897050,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897050,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897050,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897050,14:54:00,14:54:00,2456,13,,,,7560.44,
12897050,14:54:28,14:54:28,803,14,,,,7723.34,0
12897050,14:55:19,14:55:19,804,15,,,,8036.43,0
12897050,14:55:55,14:55:55,805,16,,,,8226.18,0
12897050,14:56:34,14:56:34,806,17,,,,8416.79,0
12897050,14:57:29,14:57:29,807,18,,,,8750.42,0
12897050,14:58:00,14:58:00,808,19,,,,8899.92,0
12897050,14:58:50,14:58:50,809,20,,,,9128.96,0
12897050,14:59:29,14:59:29,810,21,,,,9283.88,0
12897050,15:00:12,15:00:12,811,22,,,,9564.52,0
12897050,15:00:46,15:00:46,812,23,,,,9750.47,0
12897050,15:01:43,15:01:43,813,24,,,,10162.51,0
12897050,15:02:12,15:02:12,814,25,,,,10260.5,0
12897050,15:02:42,15:02:42,815,26,,,,10446.08,0
12897050,15:03:19,15:03:19,816,27,,,,10597.94,0
12897050,15:04:00,15:04:00,817,28,,,,10804.4,
12897050,15:04:49,15:04:49,145,29,,,,11023.82,0
12897050,15:05:42,15:05:42,146,30,,,,11205.28,0
12897050,15:06:37,15:06:37,147,31,,,,11471.74,0
12897050,15:07:32,15:07:32,148,32,,,,11733.83,0
12897050,15:08:21,15:08:21,149,33,,,,11925.64,0
12897050,15:09:30,15:09:30,150,34,,,,12280.92,0
12897050,15:10:14,15:10:14,151,35,,,,12490.27,0
12897050,15:10:53,15:10:53,152,36,,,,12673.75,0
12897050,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897050,15:12:30,15:12:30,153,38,,,,13071.19,0
12897050,15:12:54,15:12:54,154,39,,,,13227.47,0
12897050,15:15:00,15:15:00,9642,40,,1,,13832.59,
12897060,14:34:00,14:34:00,10737,1,,,1,0,
12897060,14:35:56,14:35:56,10147,2,,,,656.42,0
12897060,14:43:00,14:43:00,9491,3,,,,3607.32,
12897060,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897060,14:44:39,14:44:39,795,5,,,,4319.48,0
12897060,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897060,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897060,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897060,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897060,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897060,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897060,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897060,14:54:00,14:54:00,2456,13,,,,7560.44,
12897060,14:54:28,14:54:28,803,14,,,,7723.34,0
12897060,14:55:19,14:55:19,804,15,,,,8036.43,0
12897060,14:55:55,14:55:55,805,16,,,,8226.18,0
12897060,14:56:34,14:56:34,806,17,,,,8416.79,0
12897060,14:57:29,14:57:29,807,18,,,,8750.42,0
12897060,14:58:00,14:58:00,808,19,,,,8899.92,0
12897060,14:58:50,14:58:50,809,20,,,,9128.96,0
12897060,14:59:29,14:59:29,810,21,,,,9283.88,0
12897060,15:00:12,15:00:12,811,22,,,,9564.52,0
12897060,15:00:46,15:00:46,812,23,,,,9750.47,0
12897060,15:01:43,15:01:43,813,24,,,,10162.51,0
12897060,15:02:12,15:02:12,814,25,,,,10260.5,0
12897060,15:02:42,15:02:42,815,26,,,,10446.08,0
12897060,15:03:19,15:03:19,816,27,,,,10597.94,0
12897060,15:04:00,15:04:00,817,28,,,,10804.4,
12897060,15:04:49,15:04:49,145,29,,,,11023.82,0
12897060,15:05:42,15:05:42,146,30,,,,11205.28,0
12897060,15:06:37,15:06:37,147,31,,,,11471.74,0
12897060,15:07:32,15:07:32,148,32,,,,11733.83,0
12897060,15:08:21,15:08:21,149,33,,,,11925.64,0
12897060,15:09:30,15:09:30,150,34,,,,12280.92,0
12897060,15:10:14,15:10:14,151,35,,,,12490.27,0
12897060,15:10:53,15:10:53,152,36,,,,12673.75,0
12897060,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897060,15:12:30,15:12:30,153,38,,,,13071.19,0
12897060,15:12:54,15:12:54,154,39,,,,13227.47,0
12897060,15:15:00,15:15:00,9642,40,,1,,13832.59,
12897090,14:34:00,14:34:00,10737,1,,,1,0,
12897090,14:35:56,14:35:56,10147,2,,,,656.42,0
12897090,14:43:00,14:43:00,9491,3,,,,3607.32,
12897090,14:43:38,14:43:38,8418,4,,,,3893.85,0
12897090,14:44:39,14:44:39,795,5,,,,4319.48,0
12897090,14:46:12,14:46:12,10750,6,,,,4783.84,0
12897090,14:47:13,14:47:13,1074,7,,,,5143.19,0
12897090,14:47:44,14:47:44,1075,8,,,,5401.89,0
12897090,14:49:31,14:49:31,1076,9,,,,6201.63,0
12897090,14:50:38,14:50:38,2453,10,,,,6670.53,0
12897090,14:51:32,14:51:32,2454,11,,,,6885.04,0
12897090,14:52:58,14:52:58,2455,12,,,,7328.35,0
12897090,14:54:00,14:54:00,2456,13,,,,7560.44,
12897090,14:54:28,14:54:28,803,14,,,,7723.34,0
12897090,14:55:19,14:55:19,804,15,,,,8036.43,0
12897090,14:55:55,14:55:55,805,16,,,,8226.18,0
12897090,14:56:34,14:56:34,806,17,,,,8416.79,0
12897090,14:57:29,14:57:29,807,18,,,,8750.42,0
12897090,14:58:00,14:58:00,808,19,,,,8899.92,0
12897090,14:58:50,14:58:50,809,20,,,,9128.96,0
12897090,14:59:29,14:59:29,810,21,,,,9283.88,0
12897090,15:00:12,15:00:12,811,22,,,,9564.52,0
12897090,15:00:46,15:00:46,812,23,,,,9750.47,0
12897090,15:01:43,15:01:43,813,24,,,,10162.51,0
12897090,15:02:12,15:02:12,814,25,,,,10260.5,0
12897090,15:02:42,15:02:42,815,26,,,,10446.08,0
12897090,15:03:19,15:03:19,816,27,,,,10597.94,0
12897090,15:04:00,15:04:00,817,28,,,,10804.4,
12897090,15:04:49,15:04:49,145,29,,,,11023.82,0
12897090,15:05:42,15:05:42,146,30,,,,11205.28,0
12897090,15:06:37,15:06:37,147,31,,,,11471.74,0
12897090,15:07:32,15:07:32,148,32,,,,11733.83,0
12897090,15:08:21,15:08:21,149,33,,,,11925.64,0
12897090,15:09:30,15:09:30,150,34,,,,12280.92,0
12897090,15:10:14,15:10:14,151,35,,,,12490.27,0
12897090,15:10:53,15:10:53,152,36,,,,12673.75,0
12897090,15:11:30,15:11:30,9640,37,,,,12891.95,0
12897090,15:12:30,15:12:30,153,38,,,,13071.19,0
12897090,15:12:54,15:12:54,154,39,,,,13227.47,0
12897090,15:15:00,15:15:00,9642,40,,1,,13832.59,
12969020,08:41:00,08:41:00,10737,1,,,1,0,
12969020,08:42:30,08:42:30,10147,2,,,,656.42,0
12969020,08:48:00,08:48:00,9491,3,,,,3607.32,
12969020,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969020,08:49:30,08:49:30,795,5,,,,4319.48,0
12969020,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969020,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969020,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969020,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969020,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969020,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969020,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969020,08:58:00,08:58:00,2456,13,,,,7560.44,
12969020,08:58:25,08:58:25,803,14,,,,7723.34,0
12969020,08:59:11,08:59:11,804,15,,,,8036.43,0
12969020,08:59:44,08:59:44,805,16,,,,8226.18,0
12969020,09:00:19,09:00:19,806,17,,,,8416.79,0
12969020,09:01:08,09:01:08,807,18,,,,8750.42,0
12969020,09:01:36,09:01:36,808,19,,,,8899.92,0
12969020,09:02:21,09:02:21,809,20,,,,9128.96,0
12969020,09:02:56,09:02:56,810,21,,,,9283.88,0
12969020,09:03:34,09:03:34,811,22,,,,9564.52,0
12969020,09:04:06,09:04:06,812,23,,,,9750.47,0
12969020,09:04:57,09:04:57,813,24,,,,10162.51,0
12969020,09:05:22,09:05:22,814,25,,,,10260.5,0
12969020,09:05:50,09:05:50,815,26,,,,10446.08,0
12969020,09:06:23,09:06:23,816,27,,,,10597.94,0
12969020,09:07:00,09:07:00,817,28,,,,10804.4,
12969020,09:07:45,09:07:45,145,29,,,,11023.82,0
12969020,09:08:32,09:08:32,146,30,,,,11205.28,0
12969020,09:09:22,09:09:22,147,31,,,,11471.74,0
12969020,09:10:12,09:10:12,148,32,,,,11733.83,0
12969020,09:10:58,09:10:58,149,33,,,,11925.64,0
12969020,09:12:00,09:12:00,150,34,,,,12280.92,0
12969020,09:12:40,09:12:40,151,35,,,,12490.27,0
12969020,09:13:16,09:13:16,152,36,,,,12673.75,0
12969020,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969020,09:14:44,09:14:44,153,38,,,,13071.19,0
12969020,09:15:05,09:15:05,154,39,,,,13227.47,0
12969020,09:17:00,09:17:00,9642,40,,1,,13832.59,
12969030,08:41:00,08:41:00,10737,1,,,1,0,
12969030,08:42:30,08:42:30,10147,2,,,,656.42,0
12969030,08:48:00,08:48:00,9491,3,,,,3607.32,
12969030,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969030,08:49:30,08:49:30,795,5,,,,4319.48,0
12969030,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969030,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969030,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969030,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969030,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969030,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969030,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969030,08:58:00,08:58:00,2456,13,,,,7560.44,
12969030,08:58:25,08:58:25,803,14,,,,7723.34,0
12969030,08:59:11,08:59:11,804,15,,,,8036.43,0
12969030,08:59:44,08:59:44,805,16,,,,8226.18,0
12969030,09:00:19,09:00:19,806,17,,,,8416.79,0
12969030,09:01:08,09:01:08,807,18,,,,8750.42,0
12969030,09:01:36,09:01:36,808,19,,,,8899.92,0
12969030,09:02:21,09:02:21,809,20,,,,9128.96,0
12969030,09:02:56,09:02:56,810,21,,,,9283.88,0
12969030,09:03:34,09:03:34,811,22,,,,9564.52,0
12969030,09:04:06,09:04:06,812,23,,,,9750.47,0
12969030,09:04:57,09:04:57,813,24,,,,10162.51,0
12969030,09:05:22,09:05:22,814,25,,,,10260.5,0
12969030,09:05:50,09:05:50,815,26,,,,10446.08,0
12969030,09:06:23,09:06:23,816,27,,,,10597.94,0
12969030,09:07:00,09:07:00,817,28,,,,10804.4,
12969030,09:07:45,09:07:45,145,29,,,,11023.82,0
12969030,09:08:32,09:08:32,146,30,,,,11205.28,0
12969030,09:09:22,09:09:22,147,31,,,,11471.74,0
12969030,09:10:12,09:10:12,148,32,,,,11733.83,0
12969030,09:10:58,09:10:58,149,33,,,,11925.64,0
12969030,09:12:00,09:12:00,150,34,,,,12280.92,0
12969030,09:12:40,09:12:40,151,35,,,,12490.27,0
12969030,09:13:16,09:13:16,152,36,,,,12673.75,0
12969030,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969030,09:14:44,09:14:44,153,38,,,,13071.19,0
12969030,09:15:05,09:15:05,154,39,,,,13227.47,0
12969030,09:17:00,09:17:00,9642,40,,1,,13832.59,
12969040,08:41:00,08:41:00,10737,1,,,1,0,
12969040,08:42:30,08:42:30,10147,2,,,,656.42,0
12969040,08:48:00,08:48:00,9491,3,,,,3607.32,
12969040,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969040,08:49:30,08:49:30,795,5,,,,4319.48,0
12969040,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969040,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969040,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969040,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969040,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969040,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969040,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969040,08:58:00,08:58:00,2456,13,,,,7560.44,
12969040,08:58:25,08:58:25,803,14,,,,7723.34,0
12969040,08:59:11,08:59:11,804,15,,,,8036.43,0
12969040,08:59:44,08:59:44,805,16,,,,8226.18,0
12969040,09:00:19,09:00:19,806,17,,,,8416.79,0
12969040,09:01:08,09:01:08,807,18,,,,8750.42,0
12969040,09:01:36,09:01:36,808,19,,,,8899.92,0
12969040,09:02:21,09:02:21,809,20,,,,9128.96,0
12969040,09:02:56,09:02:56,810,21,,,,9283.88,0
12969040,09:03:34,09:03:34,811,22,,,,9564.52,0
12969040,09:04:06,09:04:06,812,23,,,,9750.47,0
12969040,09:04:57,09:04:57,813,24,,,,10162.51,0
12969040,09:05:22,09:05:22,814,25,,,,10260.5,0
12969040,09:05:50,09:05:50,815,26,,,,10446.08,0
12969040,09:06:23,09:06:23,816,27,,,,10597.94,0
12969040,09:07:00,09:07:00,817,28,,,,10804.4,
12969040,09:07:45,09:07:45,145,29,,,,11023.82,0
12969040,09:08:32,09:08:32,146,30,,,,11205.28,0
12969040,09:09:22,09:09:22,147,31,,,,11471.74,0
12969040,09:10:12,09:10:12,148,32,,,,11733.83,0
12969040,09:10:58,09:10:58,149,33,,,,11925.64,0
12969040,09:12:00,09:12:00,150,34,,,,12280.92,0
12969040,09:12:40,09:12:40,151,35,,,,12490.27,0
12969040,09:13:16,09:13:16,152,36,,,,12673.75,0
12969040,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969040,09:14:44,09:14:44,153,38,,,,13071.19,0
12969040,09:15:05,09:15:05,154,39,,,,13227.47,0
12969040,09:17:00,09:17:00,9642,40,,1,,13832.59,
12969050,08:41:00,08:41:00,10737,1,,,1,0,
12969050,08:42:30,08:42:30,10147,2,,,,656.42,0
12969050,08:48:00,08:48:00,9491,3,,,,3607.32,
12969050,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969050,08:49:30,08:49:30,795,5,,,,4319.48,0
12969050,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969050,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969050,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969050,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969050,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969050,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969050,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969050,08:58:00,08:58:00,2456,13,,,,7560.44,
12969050,08:58:25,08:58:25,803,14,,,,7723.34,0
12969050,08:59:11,08:59:11,804,15,,,,8036.43,0
12969050,08:59:44,08:59:44,805,16,,,,8226.18,0
12969050,09:00:19,09:00:19,806,17,,,,8416.79,0
12969050,09:01:08,09:01:08,807,18,,,,8750.42,0
12969050,09:01:36,09:01:36,808,19,,,,8899.92,0
12969050,09:02:21,09:02:21,809,20,,,,9128.96,0
12969050,09:02:56,09:02:56,810,21,,,,9283.88,0
12969050,09:03:34,09:03:34,811,22,,,,9564.52,0
12969050,09:04:06,09:04:06,812,23,,,,9750.47,0
12969050,09:04:57,09:04:57,813,24,,,,10162.51,0
12969050,09:05:22,09:05:22,814,25,,,,10260.5,0
12969050,09:05:50,09:05:50,815,26,,,,10446.08,0
12969050,09:06:23,09:06:23,816,27,,,,10597.94,0
12969050,09:07:00,09:07:00,817,28,,,,10804.4,
12969050,09:07:45,09:07:45,145,29,,,,11023.82,0
12969050,09:08:32,09:08:32,146,30,,,,11205.28,0
12969050,09:09:22,09:09:22,147,31,,,,11471.74,0
12969050,09:10:12,09:10:12,148,32,,,,11733.83,0
12969050,09:10:58,09:10:58,149,33,,,,11925.64,0
12969050,09:12:00,09:12:00,150,34,,,,12280.92,0
12969050,09:12:40,09:12:40,151,35,,,,12490.27,0
12969050,09:13:16,09:13:16,152,36,,,,12673.75,0
12969050,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969050,09:14:44,09:14:44,153,38,,,,13071.19,0
12969050,09:15:05,09:15:05,154,39,,,,13227.47,0
12969050,09:17:00,09:17:00,9642,40,,1,,13832.59,
12969060,08:41:00,08:41:00,10737,1,,,1,0,
12969060,08:42:30,08:42:30,10147,2,,,,656.42,0
12969060,08:48:00,08:48:00,9491,3,,,,3607.32,
12969060,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969060,08:49:30,08:49:30,795,5,,,,4319.48,0
12969060,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969060,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969060,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969060,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969060,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969060,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969060,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969060,08:58:00,08:58:00,2456,13,,,,7560.44,
12969060,08:58:25,08:58:25,803,14,,,,7723.34,0
12969060,08:59:11,08:59:11,804,15,,,,8036.43,0
12969060,08:59:44,08:59:44,805,16,,,,8226.18,0
12969060,09:00:19,09:00:19,806,17,,,,8416.79,0
12969060,09:01:08,09:01:08,807,18,,,,8750.42,0
12969060,09:01:36,09:01:36,808,19,,,,8899.92,0
12969060,09:02:21,09:02:21,809,20,,,,9128.96,0
12969060,09:02:56,09:02:56,810,21,,,,9283.88,0
12969060,09:03:34,09:03:34,811,22,,,,9564.52,0
12969060,09:04:06,09:04:06,812,23,,,,9750.47,0
12969060,09:04:57,09:04:57,813,24,,,,10162.51,0
12969060,09:05:22,09:05:22,814,25,,,,10260.5,0
12969060,09:05:50,09:05:50,815,26,,,,10446.08,0
12969060,09:06:23,09:06:23,816,27,,,,10597.94,0
12969060,09:07:00,09:07:00,817,28,,,,10804.4,
12969060,09:07:45,09:07:45,145,29,,,,11023.82,0
12969060,09:08:32,09:08:32,146,30,,,,11205.28,0
12969060,09:09:22,09:09:22,147,31,,,,11471.74,0
12969060,09:10:12,09:10:12,148,32,,,,11733.83,0
12969060,09:10:58,09:10:58,149,33,,,,11925.64,0
12969060,09:12:00,09:12:00,150,34,,,,12280.92,0
12969060,09:12:40,09:12:40,151,35,,,,12490.27,0
12969060,09:13:16,09:13:16,152,36,,,,12673.75,0
12969060,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969060,09:14:44,09:14:44,153,38,,,,13071.19,0
12969060,09:15:05,09:15:05,154,39,,,,13227.47,0
12969060,09:17:00,09:17:00,9642,40,,1,,13832.59,
12969090,08:41:00,08:41:00,10737,1,,,1,0,
12969090,08:42:30,08:42:30,10147,2,,,,656.42,0
12969090,08:48:00,08:48:00,9491,3,,,,3607.32,
12969090,08:48:35,08:48:35,8418,4,,,,3893.85,0
12969090,08:49:30,08:49:30,795,5,,,,4319.48,0
12969090,08:50:54,08:50:54,10750,6,,,,4783.84,0
12969090,08:51:50,08:51:50,1074,7,,,,5143.19,0
12969090,08:52:18,08:52:18,1075,8,,,,5401.89,0
12969090,08:53:56,08:53:56,1076,9,,,,6201.63,0
12969090,08:54:56,08:54:56,2453,10,,,,6670.53,0
12969090,08:55:45,08:55:45,2454,11,,,,6885.04,0
12969090,08:57:04,08:57:04,2455,12,,,,7328.35,0
12969090,08:58:00,08:58:00,2456,13,,,,7560.44,
12969090,08:58:25,08:58:25,803,14,,,,7723.34,0
12969090,08:59:11,08:59:11,804,15,,,,8036.43,0
12969090,08:59:44,08:59:44,805,16,,,,8226.18,0
12969090,09:00:19,09:00:19,806,17,,,,8416.79,0
12969090,09:01:08,09:01:08,807,18,,,,8750.42,0
12969090,09:01:36,09:01:36,808,19,,,,8899.92,0
12969090,09:02:21,09:02:21,809,20,,,,9128.96,0
12969090,09:02:56,09:02:56,810,21,,,,9283.88,0
12969090,09:03:34,09:03:34,811,22,,,,9564.52,0
12969090,09:04:06,09:04:06,812,23,,,,9750.47,0
12969090,09:04:57,09:04:57,813,24,,,,10162.51,0
12969090,09:05:22,09:05:22,814,25,,,,10260.5,0
12969090,09:05:50,09:05:50,815,26,,,,10446.08,0
12969090,09:06:23,09:06:23,816,27,,,,10597.94,0
12969090,09:07:00,09:07:00,817,28,,,,10804.4,
12969090,09:07:45,09:07:45,145,29,,,,11023.82,0
12969090,09:08:32,09:08:32,146,30,,,,11205.28,0
12969090,09:09:22,09:09:22,147,31,,,,11471.74,0
12969090,09:10:12,09:10:12,148,32,,,,11733.83,0
12969090,09:10:58,09:10:58,149,33,,,,11925.64,0
12969090,09:12:00,09:12:00,150,34,,,,12280.92,0
12969090,09:12:40,09:12:40,151,35,,,,12490.27,0
12969090,09:13:16,09:13:16,152,36,,,,12673.75,0
12969090,09:13:49,09:13:49,9640,37,,,,12891.95,0
12969090,09:14:44,09:14:44,153,38,,,,13071.19,0
12969090,09:15:05,09:15:05,154,39,,,,13227.47,0
12969090,09:17:00,09:17:00,9642,40,,1,,13832.59,
13230010,08:54:00,08:54:00,9491,1,,,1,0,
13230010,08:54:45,08:54:45,8418,2,,,,302.68,0
13230010,08:55:48,08:55:48,795,3,,,,746.94,0
13230010,08:56:59,08:56:59,10750,4,,,,1211.3,0
13230010,08:57:46,08:57:46,1074,5,,,,1570.65,0
13230010,08:58:10,08:58:10,1075,6,,,,1829.35,0
13230010,08:59:33,08:59:33,1076,7,,,,2629.09,0
13230010,09:00:24,09:00:24,2453,8,,,,3097.99,0
13230010,09:01:06,09:01:06,2454,9,,,,3312.5,0
13230010,09:02:12,09:02:12,2455,10,,,,3755.81,0
13230010,09:03:00,09:03:00,2456,11,,,,3987.9,
13230010,09:03:17,09:03:17,803,12,,,,4150.8,0
13230010,09:03:47,09:03:47,804,13,,,,4463.89,0
13230010,09:04:09,09:04:09,805,14,,,,4653.64,0
13230010,09:04:32,09:04:32,806,15,,,,4844.25,0
13230010,09:05:05,09:05:05,807,16,,,,5177.88,0
13230010,09:05:24,09:05:24,808,17,,,,5327.38,0
13230010,09:05:54,09:05:54,809,18,,,,5556.42,0
13230010,09:06:17,09:06:17,810,19,,,,5711.34,0
13230010,09:06:43,09:06:43,811,20,,,,5991.98,0
13230010,09:07:04,09:07:04,812,21,,,,6177.93,0
13230010,09:07:38,09:07:38,813,22,,,,6589.97,0
13230010,09:07:55,09:07:55,814,23,,,,6687.96,0
13230010,09:08:13,09:08:13,815,24,,,,6873.54,0
13230010,09:08:35,09:08:35,816,25,,,,7025.4,0
13230010,09:09:00,09:09:00,817,26,,,,7231.86,
13230010,09:09:36,09:09:36,145,27,,,,7451.28,0
13230010,09:10:14,09:10:14,146,28,,,,7632.74,0
13230010,09:10:54,09:10:54,147,29,,,,7899.2,0
13230010,09:11:34,09:11:34,148,30,,,,8161.29,0
13230010,09:12:10,09:12:10,149,31,,,,8353.1,0
13230010,09:13:00,09:13:00,150,32,,,,8708.38,0
13230010,09:13:32,09:13:32,151,33,,,,8917.73,0
13230010,09:14:00,09:14:00,152,34,,,,9101.21,0
13230010,09:14:27,09:14:27,9640,35,,,,9319.41,0
13230010,09:15:11,09:15:11,153,36,,,,9498.65,0
13230010,09:15:28,09:15:28,154,37,,,,9654.93,0
13230010,09:17:00,09:17:00,9642,38,,1,,10249.37,
13230080,08:54:00,08:54:00,9491,1,,,1,0,
13230080,08:54:45,08:54:45,8418,2,,,,302.68,0
13230080,08:55:48,08:55:48,795,3,,,,746.94,0
13230080,08:56:59,08:56:59,10750,4,,,,1211.3,0
13230080,08:57:46,08:57:46,1074,5,,,,1570.65,0
13230080,08:58:10,08:58:10,1075,6,,,,1829.35,0
13230080,08:59:33,08:59:33,1076,7,,,,2629.09,0
13230080,09:00:24,09:00:24,2453,8,,,,3097.99,0
13230080,09:01:06,09:01:06,2454,9,,,,3312.5,0
13230080,09:02:12,09:02:12,2455,10,,,,3755.81,0
13230080,09:03:00,09:03:00,2456,11,,,,3987.9,
13230080,09:03:17,09:03:17,803,12,,,,4150.8,0
13230080,09:03:47,09:03:47,804,13,,,,4463.89,0
13230080,09:04:09,09:04:09,805,14,,,,4653.64,0
13230080,09:04:32,09:04:32,806,15,,,,4844.25,0
13230080,09:05:05,09:05:05,807,16,,,,5177.88,0
13230080,09:05:24,09:05:24,808,17,,,,5327.38,0
13230080,09:05:54,09:05:54,809,18,,,,5556.42,0
13230080,09:06:17,09:06:17,810,19,,,,5711.34,0
13230080,09:06:43,09:06:43,811,20,,,,5991.98,0
13230080,09:07:04,09:07:04,812,21,,,,6177.93,0
13230080,09:07:38,09:07:38,813,22,,,,6589.97,0
13230080,09:07:55,09:07:55,814,23,,,,6687.96,0
13230080,09:08:13,09:08:13,815,24,,,,6873.54,0
13230080,09:08:35,09:08:35,816,25,,,,7025.4,0
13230080,09:09:00,09:09:00,817,26,,,,7231.86,
13230080,09:09:36,09:09:36,145,27,,,,7451.28,0
13230080,09:10:14,09:10:14,146,28,,,,7632.74,0
13230080,09:10:54,09:10:54,147,29,,,,7899.2,0
13230080,09:11:34,09:11:34,148,30,,,,8161.29,0
13230080,09:12:10,09:12:10,149,31,,,,8353.1,0
13230080,09:13:00,09:13:00,150,32,,,,8708.38,0
13230080,09:13:32,09:13:32,151,33,,,,8917.73,0
13230080,09:14:00,09:14:00,152,34,,,,9101.21,0
13230080,09:14:27,09:14:27,9640,35,,,,9319.41,0
13230080,09:15:11,09:15:11,153,36,,,,9498.65,0
13230080,09:15:28,09:15:28,154,37,,,,9654.93,0
13230080,09:17:00,09:17:00,9642,38,,1,,10249.37,
13230110,08:54:00,08:54:00,9491,1,,,1,0,
13230110,08:54:45,08:54:45,8418,2,,,,302.68,0
13230110,08:55:48,08:55:48,795,3,,,,746.94,0
13230110,08:56:59,08:56:59,10750,4,,,,1211.3,0
13230110,08:57:46,08:57:46,1074,5,,,,1570.65,0
13230110,08:58:10,08:58:10,1075,6,,,,1829.35,0
13230110,08:59:33,08:59:33,1076,7,,,,2629.09,0
13230110,09:00:24,09:00:24,2453,8,,,,3097.99,0
13230110,09:01:06,09:01:06,2454,9,,,,3312.5,0
13230110,09:02:12,09:02:12,2455,10,,,,3755.81,0
13230110,09:03:00,09:03:00,2456,11,,,,3987.9,
13230110,09:03:17,09:03:17,803,12,,,,4150.8,0
13230110,09:03:47,09:03:47,804,13,,,,4463.89,0
13230110,09:04:09,09:04:09,805,14,,,,4653.64,0
13230110,09:04:32,09:04:32,806,15,,,,4844.25,0
13230110,09:05:05,09:05:05,807,16,,,,5177.88,0
13230110,09:05:24,09:05:24,808,17,,,,5327.38,0
13230110,09:05:54,09:05:54,809,18,,,,5556.42,0
13230110,09:06:17,09:06:17,810,19,,,,5711.34,0
13230110,09:06:43,09:06:43,811,20,,,,5991.98,0
13230110,09:07:04,09:07:04,812,21,,,,6177.93,0
13230110,09:07:38,09:07:38,813,22,,,,6589.97,0
13230110,09:07:55,09:07:55,814,23,,,,6687.96,0
13230110,09:08:13,09:08:13,815,24,,,,6873.54,0
13230110,09:08:35,09:08:35,816,25,,,,7025.4,0
13230110,09:09:00,09:09:00,817,26,,,,7231.86,
13230110,09:09:36,09:09:36,145,27,,,,7451.28,0
13230110,09:10:14,09:10:14,146,28,,,,7632.74,0
13230110,09:10:54,09:10:54,147,29,,,,7899.2,0
13230110,09:11:34,09:11:34,148,30,,,,8161.29,0
13230110,09:12:10,09:12:10,149,31,,,,8353.1,0
13230110,09:13:00,09:13:00,150,32,,,,8708.38,0
13230110,09:13:32,09:13:32,151,33,,,,8917.73,0
13230110,09:14:00,09:14:00,152,34,,,,9101.21,0
13230110,09:14:27,09:14:27,9640,35,,,,9319.41,0
13230110,09:15:11,09:15:11,153,36,,,,9498.65,0
13230110,09:15:28,09:15:28,154,37,,,,9654.93,0
13230110,09:17:00,09:17:00,9642,38,,1,,10249.37,
13515070,13:05:00,13:05:00,9491,1,,,1,0,
13515070,13:05:55,13:05:55,8418,2,,,,302.68,0
13515070,13:07:12,13:07:12,795,3,,,,746.94,0
13515070,13:08:39,13:08:39,10750,4,,,,1211.3,0
13515070,13:09:36,13:09:36,1074,5,,,,1570.65,0
13515070,13:10:06,13:10:06,1075,6,,,,1829.35,0
13515070,13:11:47,13:11:47,1076,7,,,,2629.09,0
13515070,13:12:50,13:12:50,2453,8,,,,3097.99,0
13515070,13:13:40,13:13:40,2454,9,,,,3312.5,0
13515070,13:15:02,13:15:02,2455,10,,,,3755.81,0
13515070,13:16:00,13:16:00,2456,11,,,,3987.9,
13515070,13:16:19,13:16:19,803,12,,,,4150.8,0
13515070,13:16:55,13:16:55,804,13,,,,4463.89,0
13515070,13:17:21,13:17:21,805,14,,,,4653.64,0
13515070,13:17:48,13:17:48,806,15,,,,4844.25,0
13515070,13:18:26,13:18:26,807,16,,,,5177.88,0
13515070,13:18:48,13:18:48,808,17,,,,5327.38,0
13515070,13:19:23,13:19:23,809,18,,,,5556.42,0
13515070,13:19:50,13:19:50,810,19,,,,5711.34,0
13515070,13:20:20,13:20:20,811,20,,,,5991.98,0
13515070,13:20:44,13:20:44,812,21,,,,6177.93,0
13515070,13:21:24,13:21:24,813,22,,,,6589.97,0
13515070,13:21:44,13:21:44,814,23,,,,6687.96,0
13515070,13:22:05,13:22:05,815,24,,,,6873.54,0
13515070,13:22:31,13:22:31,816,25,,,,7025.4,0
13515070,13:23:00,13:23:00,817,26,,,,7231.86,
13515070,13:23:45,13:23:45,145,27,,,,7451.28,0
13515070,13:24:32,13:24:32,146,28,,,,7632.74,0
13515070,13:25:22,13:25:22,147,29,,,,7899.2,0
13515070,13:26:12,13:26:12,148,30,,,,8161.29,0
13515070,13:26:58,13:26:58,149,31,,,,8353.1,0
13515070,13:28:00,13:28:00,150,32,,,,8708.38,0
13515070,13:28:40,13:28:40,151,33,,,,8917.73,0
13515070,13:29:16,13:29:16,152,34,,,,9101.21,0
13515070,13:29:49,13:29:49,9640,35,,,,9319.41,0
13515070,13:30:44,13:30:44,153,36,,,,9498.65,0
13515070,13:31:05,13:31:05,154,37,,,,9654.93,0
13515070,13:33:00,13:33:00,9642,38,,1,,10249.37,
13515100,13:05:00,13:05:00,9491,1,,,1,0,
13515100,13:05:55,13:05:55,8418,2,,,,302.68,0
13515100,13:07:12,13:07:12,795,3,,,,746.94,0
13515100,13:08:39,13:08:39,10750,4,,,,1211.3,0
13515100,13:09:36,13:09:36,1074,5,,,,1570.65,0
13515100,13:10:06,13:10:06,1075,6,,,,1829.35,0
13515100,13:11:47,13:11:47,1076,7,,,,2629.09,0
13515100,13:12:50,13:12:50,2453,8,,,,3097.99,0
13515100,13:13:40,13:13:40,2454,9,,,,3312.5,0
13515100,13:15:02,13:15:02,2455,10,,,,3755.81,0
13515100,13:16:00,13:16:00,2456,11,,,,3987.9,
13515100,13:16:19,13:16:19,803,12,,,,4150.8,0
13515100,13:16:55,13:16:55,804,13,,,,4463.89,0
13515100,13:17:21,13:17:21,805,14,,,,4653.64,0
13515100,13:17:48,13:17:48,806,15,,,,4844.25,0
13515100,13:18:26,13:18:26,807,16,,,,5177.88,0
13515100,13:18:48,13:18:48,808,17,,,,5327.38,0
13515100,13:19:23,13:19:23,809,18,,,,5556.42,0
13515100,13:19:50,13:19:50,810,19,,,,5711.34,0
13515100,13:20:20,13:20:20,811,20,,,,5991.98,0
13515100,13:20:44,13:20:44,812,21,,,,6177.93,0
13515100,13:21:24,13:21:24,813,22,,,,6589.97,0
13515100,13:21:44,13:21:44,814,23,,,,6687.96,0
13515100,13:22:05,13:22:05,815,24,,,,6873.54,0
13515100,13:22:31,13:22:31,816,25,,,,7025.4,0
13515100,13:23:00,13:23:00,817,26,,,,7231.86,
13515100,13:23:45,13:23:45,145,27,,,,7451.28,0
13515100,13:24:32,13:24:32,146,28,,,,7632.74,0
13515100,13:25:22,13:25:22,147,29,,,,7899.2,0
13515100,13:26:12,13:26:12,148,30,,,,8161.29,0
13515100,13:26:58,13:26:58,149,31,,,,8353.1,0
13515100,13:28:00,13:28:00,150,32,,,,8708.38,0
13515100,13:28:40,13:28:40,151,33,,,,8917.73,0
13515100,13:29:16,13:29:16,152,34,,,,9101.21,0
13515100,13:29:49,13:29:49,9640,35,,,,9319.41,0
13515100,13:30:44,13:30:44,153,36,,,,9498.65,0
13515100,13:31:05,13:31:05,154,37,,,,9654.93,0
13515100,13:33:00,13:33:00,9642,38,,1,,10249.37,
13590070,17:05:00,17:05:00,9491,1,,,1,0,
13590070,17:05:55,17:05:55,8418,2,,,,302.68,0
13590070,17:07:12,17:07:12,795,3,,,,746.94,0
13590070,17:08:39,17:08:39,10750,4,,,,1211.3,0
13590070,17:09:36,17:09:36,1074,5,,,,1570.65,0
13590070,17:10:06,17:10:06,1075,6,,,,1829.35,0
13590070,17:11:47,17:11:47,1076,7,,,,2629.09,0
13590070,17:12:50,17:12:50,2453,8,,,,3097.99,0
13590070,17:13:40,17:13:40,2454,9,,,,3312.5,0
13590070,17:15:02,17:15:02,2455,10,,,,3755.81,0
13590070,17:16:00,17:16:00,2456,11,,,,3987.9,
13590070,17:16:22,17:16:22,803,12,,,,4150.8,0
13590070,17:17:03,17:17:03,804,13,,,,4463.89,0
13590070,17:17:32,17:17:32,805,14,,,,4653.64,0
13590070,17:18:03,17:18:03,806,15,,,,4844.25,0
13590070,17:18:47,17:18:47,807,16,,,,5177.88,0
13590070,17:19:12,17:19:12,808,17,,,,5327.38,0
13590070,17:19:52,17:19:52,809,18,,,,5556.42,0
13590070,17:20:23,17:20:23,810,19,,,,5711.34,0
13590070,17:20:57,17:20:57,811,20,,,,5991.98,0
13590070,17:21:25,17:21:25,812,21,,,,6177.93,0
13590070,17:22:10,17:22:10,813,22,,,,6589.97,0
13590070,17:22:33,17:22:33,814,23,,,,6687.96,0
13590070,17:22:58,17:22:58,815,24,,,,6873.54,0
13590070,17:23:27,17:23:27,816,25,,,,7025.4,0
13590070,17:24:00,17:24:00,817,26,,,,7231.86,
13590070,17:24:45,17:24:45,145,27,,,,7451.28,0
13590070,17:25:32,17:25:32,146,28,,,,7632.74,0
13590070,17:26:22,17:26:22,147,29,,,,7899.2,0
13590070,17:27:12,17:27:12,148,30,,,,8161.29,0
13590070,17:27:58,17:27:58,149,31,,,,8353.1,0
13590070,17:29:00,17:29:00,150,32,,,,8708.38,0
13590070,17:29:40,17:29:40,151,33,,,,8917.73,0
13590070,17:30:16,17:30:16,152,34,,,,9101.21,0
13590070,17:30:49,17:30:49,9640,35,,,,9319.41,0
13590070,17:31:44,17:31:44,153,36,,,,9498.65,0
13590070,17:32:05,17:32:05,154,37,,,,9654.93,0
13590070,17:34:00,17:34:00,9642,38,,1,,10249.37,
13590100,17:05:00,17:05:00,9491,1,,,1,0,
13590100,17:05:55,17:05:55,8418,2,,,,302.68,0
13590100,17:07:12,17:07:12,795,3,,,,746.94,0
13590100,17:08:39,17:08:39,10750,4,,,,1211.3,0
13590100,17:09:36,17:09:36,1074,5,,,,1570.65,0
13590100,17:10:06,17:10:06,1075,6,,,,1829.35,0
13590100,17:11:47,17:11:47,1076,7,,,,2629.09,0
13590100,17:12:50,17:12:50,2453,8,,,,3097.99,0
13590100,17:13:40,17:13:40,2454,9,,,,3312.5,0
13590100,17:15:02,17:15:02,2455,10,,,,3755.81,0
13590100,17:16:00,17:16:00,2456,11,,,,3987.9,
13590100,17:16:22,17:16:22,803,12,,,,4150.8,0
13590100,17:17:03,17:17:03,804,13,,,,4463.89,0
13590100,17:17:32,17:17:32,805,14,,,,4653.64,0
13590100,17:18:03,17:18:03,806,15,,,,4844.25,0
13590100,17:18:47,17:18:47,807,16,,,,5177.88,0
13590100,17:19:12,17:19:12,808,17,,,,5327.38,0
13590100,17:19:52,17:19:52,809,18,,,,5556.42,0
13590100,17:20:23,17:20:23,810,19,,,,5711.34,0
13590100,17:20:57,17:20:57,811,20,,,,5991.98,0
13590100,17:21:25,17:21:25,812,21,,,,6177.93,0
13590100,17:22:10,17:22:10,813,22,,,,6589.97,0
13590100,17:22:33,17:22:33,814,23,,,,6687.96,0
13590100,17:22:58,17:22:58,815,24,,,,6873.54,0
13590100,17:23:27,17:23:27,816,25,,,,7025.4,0
13590100,17:24:00,17:24:00,817,26,,,,7231.86,
13590100,17:24:45,17:24:45,145,27,,,,7451.28,0
13590100,17:25:32,17:25:32,146,28,,,,7632.74,0
13590100,17:26:22,17:26:22,147,29,,,,7899.2,0
13590100,17:27:12,17:27:12,148,30,,,,8161.29,0
13590100,17:27:58,17:27:58,149,31,,,,8353.1,0
13590100,17:29:00,17:29:00,150,32,,,,8708.38,0
13590100,17:29:40,17:29:40,151,33,,,,8917.73,0
13590100,17:30:16,17:30:16,152,34,,,,9101.21,0
13590100,17:30:49,17:30:49,9640,35,,,,9319.41,0
13590100,17:31:44,17:31:44,153,36,,,,9498.65,0
13590100,17:32:05,17:32:05,154,37,,,,9654.93,0
13590100,17:34:00,17:34:00,9642,38,,1,,10249.37,
13673010,16:24:00,16:24:00,9491,1,,,1,0,
13673010,16:24:55,16:24:55,8418,2,,,,302.68,0
13673010,16:26:12,16:26:12,795,3,,,,746.94,0
13673010,16:27:39,16:27:39,10750,4,,,,1211.3,0
13673010,16:28:36,16:28:36,1074,5,,,,1570.65,0
13673010,16:29:06,16:29:06,1075,6,,,,1829.35,0
13673010,16:30:47,16:30:47,1076,7,,,,2629.09,0
13673010,16:31:50,16:31:50,2453,8,,,,3097.99,0
13673010,16:32:40,16:32:40,2454,9,,,,3312.5,0
13673010,16:34:02,16:34:02,2455,10,,,,3755.81,0
13673010,16:35:00,16:35:00,2456,11,,,,3987.9,
13673010,16:35:22,16:35:22,803,12,,,,4150.8,0
13673010,16:36:03,16:36:03,804,13,,,,4463.89,0
13673010,16:36:32,16:36:32,805,14,,,,4653.64,0
13673010,16:37:03,16:37:03,806,15,,,,4844.25,0
13673010,16:37:47,16:37:47,807,16,,,,5177.88,0
13673010,16:38:12,16:38:12,808,17,,,,5327.38,0
13673010,16:38:52,16:38:52,809,18,,,,5556.42,0
13673010,16:39:23,16:39:23,810,19,,,,5711.34,0
13673010,16:39:57,16:39:57,811,20,,,,5991.98,0
13673010,16:40:25,16:40:25,812,21,,,,6177.93,0
13673010,16:41:10,16:41:10,813,22,,,,6589.97,0
13673010,16:41:33,16:41:33,814,23,,,,6687.96,0
13673010,16:41:58,16:41:58,815,24,,,,6873.54,0
13673010,16:42:27,16:42:27,816,25,,,,7025.4,0
13673010,16:43:00,16:43:00,817,26,,,,7231.86,
13673010,16:43:45,16:43:45,145,27,,,,7451.28,0
13673010,16:44:32,16:44:32,146,28,,,,7632.74,0
13673010,16:45:22,16:45:22,147,29,,,,7899.2,0
13673010,16:46:12,16:46:12,148,30,,,,8161.29,0
13673010,16:46:58,16:46:58,149,31,,,,8353.1,0
13673010,16:48:00,16:48:00,150,32,,,,8708.38,0
13673010,16:48:40,16:48:40,151,33,,,,8917.73,0
13673010,16:49:16,16:49:16,152,34,,,,9101.21,0
13673010,16:49:49,16:49:49,9640,35,,,,9319.41,0
13673010,16:50:44,16:50:44,153,36,,,,9498.65,0
13673010,16:51:05,16:51:05,154,37,,,,9654.93,0
13673010,16:53:00,16:53:00,9642,38,,1,,10249.37,
13673080,16:24:00,16:24:00,9491,1,,,1,0,
13673080,16:24:55,16:24:55,8418,2,,,,302.68,0
13673080,16:26:12,16:26:12,795,3,,,,746.94,0
13673080,16:27:39,16:27:39,10750,4,,,,1211.3,0
13673080,16:28:36,16:28:36,1074,5,,,,1570.65,0
13673080,16:29:06,16:29:06,1075,6,,,,1829.35,0
13673080,16:30:47,16:30:47,1076,7,,,,2629.09,0
13673080,16:31:50,16:31:50,2453,8,,,,3097.99,0
13673080,16:32:40,16:32:40,2454,9,,,,3312.5,0
13673080,16:34:02,16:34:02,2455,10,,,,3755.81,0
13673080,16:35:00,16:35:00,2456,11,,,,3987.9,
13673080,16:35:22,16:35:22,803,12,,,,4150.8,0
13673080,16:36:03,16:36:03,804,13,,,,4463.89,0
13673080,16:36:32,16:36:32,805,14,,,,4653.64,0
13673080,16:37:03,16:37:03,806,15,,,,4844.25,0
13673080,16:37:47,16:37:47,807,16,,,,5177.88,0
13673080,16:38:12,16:38:12,808,17,,,,5327.38,0
13673080,16:38:52,16:38:52,809,18,,,,5556.42,0
13673080,16:39:23,16:39:23,810,19,,,,5711.34,0
13673080,16:39:57,16:39:57,811,20,,,,5991.98,0
13673080,16:40:25,16:40:25,812,21,,,,6177.93,0
13673080,16:41:10,16:41:10,813,22,,,,6589.97,0
13673080,16:41:33,16:41:33,814,23,,,,6687.96,0
13673080,16:41:58,16:41:58,815,24,,,,6873.54,0
13673080,16:42:27,16:42:27,816,25,,,,7025.4,0
13673080,16:43:00,16:43:00,817,26,,,,7231.86,
13673080,16:43:45,16:43:45,145,27,,,,7451.28,0
13673080,16:44:32,16:44:32,146,28,,,,7632.74,0
13673080,16:45:22,16:45:22,147,29,,,,7899.2,0
13673080,16:46:12,16:46:12,148,30,,,,8161.29,0
13673080,16:46:58,16:46:58,149,31,,,,8353.1,0
13673080,16:48:00,16:48:00,150,32,,,,8708.38,0
13673080,16:48:40,16:48:40,151,33,,,,8917.73,0
13673080,16:49:16,16:49:16,152,34,,,,9101.21,0
13673080,16:49:49,16:49:49,9640,35,,,,9319.41,0
13673080,16:50:44,16:50:44,153,36,,,,9498.65,0
13673080,16:51:05,16:51:05,154,37,,,,9654.93,0
13673080,16:53:00,16:53:00,9642,38,,1,,10249.37,
13673110,16:24:00,16:24:00,9491,1,,,1,0,
13673110,16:24:55,16:24:55,8418,2,,,,302.68,0
13673110,16:26:12,16:26:12,795,3,,,,746.94,0
13673110,16:27:39,16:27:39,10750,4,,,,1211.3,0
13673110,16:28:36,16:28:36,1074,5,,,,1570.65,0
13673110,16:29:06,16:29:06,1075,6,,,,1829.35,0
13673110,16:30:47,16:30:47,1076,7,,,,2629.09,0
13673110,16:31:50,16:31:50,2453,8,,,,3097.99,0
13673110,16:32:40,16:32:40,2454,9,,,,3312.5,0
13673110,16:34:02,16:34:02,2455,10,,,,3755.81,0
13673110,16:35:00,16:35:00,2456,11,,,,3987.9,
13673110,16:35:22,16:35:22,803,12,,,,4150.8,0
13673110,16:36:03,16:36:03,804,13,,,,4463.89,0
13673110,16:36:32,16:36:32,805,14,,,,4653.64,0
13673110,16:37:03,16:37:03,806,15,,,,4844.25,0
13673110,16:37:47,16:37:47,807,16,,,,5177.88,0
13673110,16:38:12,16:38:12,808,17,,,,5327.38,0
13673110,16:38:52,16:38:52,809,18,,,,5556.42,0
13673110,16:39:23,16:39:23,810,19,,,,5711.34,0
13673110,16:39:57,16:39:57,811,20,,,,5991.98,0
13673110,16:40:25,16:40:25,812,21,,,,6177.93,0
13673110,16:41:10,16:41:10,813,22,,,,6589.97,0
13673110,16:41:33,16:41:33,814,23,,,,6687.96,0
13673110,16:41:58,16:41:58,815,24,,,,6873.54,0
13673110,16:42:27,16:42:27,816,25,,,,7025.4,0
13673110,16:43:00,16:43:00,817,26,,,,7231.86,
13673110,16:43:45,16:43:45,145,27,,,,7451.28,0
13673110,16:44:32,16:44:32,146,28,,,,7632.74,0
13673110,16:45:22,16:45:22,147,29,,,,7899.2,0
13673110,16:46:12,16:46:12,148,30,,,,8161.29,0
13673110,16:46:58,16:46:58,149,31,,,,8353.1,0
13673110,16:48:00,16:48:00,150,32,,,,8708.38,0
13673110,16:48:40,16:48:40,151,33,,,,8917.73,0
13673110,16:49:16,16:49:16,152,34,,,,9101.21,0
13673110,16:49:49,16:49:49,9640,35,,,,9319.41,0
13673110,16:50:44,16:50:44,153,36,,,,9498.65,0
13673110,16:51:05,16:51:05,154,37,,,,9654.93,0
13673110,16:53:00,16:53:00,9642,38,,1,,10249.37,
13790020,18:04:00,18:04:00,9491,1,,,1,0,
13790020,18:04:50,18:04:50,8418,2,,,,302.68,0
13790020,18:06:00,18:06:00,795,3,,,,746.94,0
13790020,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790020,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790020,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790020,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790020,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790020,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790020,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790020,18:14:00,18:14:00,2456,11,,,,3987.9,
13790020,18:14:25,18:14:25,803,12,,,,4150.8,0
13790020,18:15:11,18:15:11,804,13,,,,4463.89,0
13790020,18:15:44,18:15:44,805,14,,,,4653.64,0
13790020,18:16:19,18:16:19,806,15,,,,4844.25,0
13790020,18:17:08,18:17:08,807,16,,,,5177.88,0
13790020,18:17:36,18:17:36,808,17,,,,5327.38,0
13790020,18:18:21,18:18:21,809,18,,,,5556.42,0
13790020,18:18:56,18:18:56,810,19,,,,5711.34,0
13790020,18:19:34,18:19:34,811,20,,,,5991.98,0
13790020,18:20:06,18:20:06,812,21,,,,6177.93,0
13790020,18:20:57,18:20:57,813,22,,,,6589.97,0
13790020,18:21:22,18:21:22,814,23,,,,6687.96,0
13790020,18:21:50,18:21:50,815,24,,,,6873.54,0
13790020,18:22:23,18:22:23,816,25,,,,7025.4,0
13790020,18:23:00,18:23:00,817,26,,,,7231.86,
13790020,18:23:45,18:23:45,145,27,,,,7451.28,0
13790020,18:24:32,18:24:32,146,28,,,,7632.74,0
13790020,18:25:22,18:25:22,147,29,,,,7899.2,0
13790020,18:26:12,18:26:12,148,30,,,,8161.29,0
13790020,18:26:58,18:26:58,149,31,,,,8353.1,0
13790020,18:28:00,18:28:00,150,32,,,,8708.38,0
13790020,18:28:40,18:28:40,151,33,,,,8917.73,0
13790020,18:29:16,18:29:16,152,34,,,,9101.21,0
13790020,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790020,18:30:44,18:30:44,153,36,,,,9498.65,0
13790020,18:31:05,18:31:05,154,37,,,,9654.93,0
13790020,18:33:00,18:33:00,9642,38,,1,,10249.37,
13790030,18:04:00,18:04:00,9491,1,,,1,0,
13790030,18:04:50,18:04:50,8418,2,,,,302.68,0
13790030,18:06:00,18:06:00,795,3,,,,746.94,0
13790030,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790030,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790030,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790030,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790030,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790030,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790030,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790030,18:14:00,18:14:00,2456,11,,,,3987.9,
13790030,18:14:25,18:14:25,803,12,,,,4150.8,0
13790030,18:15:11,18:15:11,804,13,,,,4463.89,0
13790030,18:15:44,18:15:44,805,14,,,,4653.64,0
13790030,18:16:19,18:16:19,806,15,,,,4844.25,0
13790030,18:17:08,18:17:08,807,16,,,,5177.88,0
13790030,18:17:36,18:17:36,808,17,,,,5327.38,0
13790030,18:18:21,18:18:21,809,18,,,,5556.42,0
13790030,18:18:56,18:18:56,810,19,,,,5711.34,0
13790030,18:19:34,18:19:34,811,20,,,,5991.98,0
13790030,18:20:06,18:20:06,812,21,,,,6177.93,0
13790030,18:20:57,18:20:57,813,22,,,,6589.97,0
13790030,18:21:22,18:21:22,814,23,,,,6687.96,0
13790030,18:21:50,18:21:50,815,24,,,,6873.54,0
13790030,18:22:23,18:22:23,816,25,,,,7025.4,0
13790030,18:23:00,18:23:00,817,26,,,,7231.86,
13790030,18:23:45,18:23:45,145,27,,,,7451.28,0
13790030,18:24:32,18:24:32,146,28,,,,7632.74,0
13790030,18:25:22,18:25:22,147,29,,,,7899.2,0
13790030,18:26:12,18:26:12,148,30,,,,8161.29,0
13790030,18:26:58,18:26:58,149,31,,,,8353.1,0
13790030,18:28:00,18:28:00,150,32,,,,8708.38,0
13790030,18:28:40,18:28:40,151,33,,,,8917.73,0
13790030,18:29:16,18:29:16,152,34,,,,9101.21,0
13790030,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790030,18:30:44,18:30:44,153,36,,,,9498.65,0
13790030,18:31:05,18:31:05,154,37,,,,9654.93,0
13790030,18:33:00,18:33:00,9642,38,,1,,10249.37,
13790040,18:04:00,18:04:00,9491,1,,,1,0,
13790040,18:04:50,18:04:50,8418,2,,,,302.68,0
13790040,18:06:00,18:06:00,795,3,,,,746.94,0
13790040,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790040,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790040,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790040,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790040,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790040,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790040,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790040,18:14:00,18:14:00,2456,11,,,,3987.9,
13790040,18:14:25,18:14:25,803,12,,,,4150.8,0
13790040,18:15:11,18:15:11,804,13,,,,4463.89,0
13790040,18:15:44,18:15:44,805,14,,,,4653.64,0
13790040,18:16:19,18:16:19,806,15,,,,4844.25,0
13790040,18:17:08,18:17:08,807,16,,,,5177.88,0
13790040,18:17:36,18:17:36,808,17,,,,5327.38,0
13790040,18:18:21,18:18:21,809,18,,,,5556.42,0
13790040,18:18:56,18:18:56,810,19,,,,5711.34,0
13790040,18:19:34,18:19:34,811,20,,,,5991.98,0
13790040,18:20:06,18:20:06,812,21,,,,6177.93,0
13790040,18:20:57,18:20:57,813,22,,,,6589.97,0
13790040,18:21:22,18:21:22,814,23,,,,6687.96,0
13790040,18:21:50,18:21:50,815,24,,,,6873.54,0
13790040,18:22:23,18:22:23,816,25,,,,7025.4,0
13790040,18:23:00,18:23:00,817,26,,,,7231.86,
13790040,18:23:45,18:23:45,145,27,,,,7451.28,0
13790040,18:24:32,18:24:32,146,28,,,,7632.74,0
13790040,18:25:22,18:25:22,147,29,,,,7899.2,0
13790040,18:26:12,18:26:12,148,30,,,,8161.29,0
13790040,18:26:58,18:26:58,149,31,,,,8353.1,0
13790040,18:28:00,18:28:00,150,32,,,,8708.38,0
13790040,18:28:40,18:28:40,151,33,,,,8917.73,0
13790040,18:29:16,18:29:16,152,34,,,,9101.21,0
13790040,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790040,18:30:44,18:30:44,153,36,,,,9498.65,0
13790040,18:31:05,18:31:05,154,37,,,,9654.93,0
13790040,18:33:00,18:33:00,9642,38,,1,,10249.37,
13790050,18:04:00,18:04:00,9491,1,,,1,0,
13790050,18:04:50,18:04:50,8418,2,,,,302.68,0
13790050,18:06:00,18:06:00,795,3,,,,746.94,0
13790050,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790050,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790050,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790050,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790050,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790050,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790050,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790050,18:14:00,18:14:00,2456,11,,,,3987.9,
13790050,18:14:25,18:14:25,803,12,,,,4150.8,0
13790050,18:15:11,18:15:11,804,13,,,,4463.89,0
13790050,18:15:44,18:15:44,805,14,,,,4653.64,0
13790050,18:16:19,18:16:19,806,15,,,,4844.25,0
13790050,18:17:08,18:17:08,807,16,,,,5177.88,0
13790050,18:17:36,18:17:36,808,17,,,,5327.38,0
13790050,18:18:21,18:18:21,809,18,,,,5556.42,0
13790050,18:18:56,18:18:56,810,19,,,,5711.34,0
13790050,18:19:34,18:19:34,811,20,,,,5991.98,0
13790050,18:20:06,18:20:06,812,21,,,,6177.93,0
13790050,18:20:57,18:20:57,813,22,,,,6589.97,0
13790050,18:21:22,18:21:22,814,23,,,,6687.96,0
13790050,18:21:50,18:21:50,815,24,,,,6873.54,0
13790050,18:22:23,18:22:23,816,25,,,,7025.4,0
13790050,18:23:00,18:23:00,817,26,,,,7231.86,
13790050,18:23:45,18:23:45,145,27,,,,7451.28,0
13790050,18:24:32,18:24:32,146,28,,,,7632.74,0
13790050,18:25:22,18:25:22,147,29,,,,7899.2,0
13790050,18:26:12,18:26:12,148,30,,,,8161.29,0
13790050,18:26:58,18:26:58,149,31,,,,8353.1,0
13790050,18:28:00,18:28:00,150,32,,,,8708.38,0
13790050,18:28:40,18:28:40,151,33,,,,8917.73,0
13790050,18:29:16,18:29:16,152,34,,,,9101.21,0
13790050,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790050,18:30:44,18:30:44,153,36,,,,9498.65,0
13790050,18:31:05,18:31:05,154,37,,,,9654.93,0
13790050,18:33:00,18:33:00,9642,38,,1,,10249.37,
13790060,18:04:00,18:04:00,9491,1,,,1,0,
13790060,18:04:50,18:04:50,8418,2,,,,302.68,0
13790060,18:06:00,18:06:00,795,3,,,,746.94,0
13790060,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790060,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790060,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790060,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790060,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790060,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790060,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790060,18:14:00,18:14:00,2456,11,,,,3987.9,
13790060,18:14:25,18:14:25,803,12,,,,4150.8,0
13790060,18:15:11,18:15:11,804,13,,,,4463.89,0
13790060,18:15:44,18:15:44,805,14,,,,4653.64,0
13790060,18:16:19,18:16:19,806,15,,,,4844.25,0
13790060,18:17:08,18:17:08,807,16,,,,5177.88,0
13790060,18:17:36,18:17:36,808,17,,,,5327.38,0
13790060,18:18:21,18:18:21,809,18,,,,5556.42,0
13790060,18:18:56,18:18:56,810,19,,,,5711.34,0
13790060,18:19:34,18:19:34,811,20,,,,5991.98,0
13790060,18:20:06,18:20:06,812,21,,,,6177.93,0
13790060,18:20:57,18:20:57,813,22,,,,6589.97,0
13790060,18:21:22,18:21:22,814,23,,,,6687.96,0
13790060,18:21:50,18:21:50,815,24,,,,6873.54,0
13790060,18:22:23,18:22:23,816,25,,,,7025.4,0
13790060,18:23:00,18:23:00,817,26,,,,7231.86,
13790060,18:23:45,18:23:45,145,27,,,,7451.28,0
13790060,18:24:32,18:24:32,146,28,,,,7632.74,0
13790060,18:25:22,18:25:22,147,29,,,,7899.2,0
13790060,18:26:12,18:26:12,148,30,,,,8161.29,0
13790060,18:26:58,18:26:58,149,31,,,,8353.1,0
13790060,18:28:00,18:28:00,150,32,,,,8708.38,0
13790060,18:28:40,18:28:40,151,33,,,,8917.73,0
13790060,18:29:16,18:29:16,152,34,,,,9101.21,0
13790060,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790060,18:30:44,18:30:44,153,36,,,,9498.65,0
13790060,18:31:05,18:31:05,154,37,,,,9654.93,0
13790060,18:33:00,18:33:00,9642,38,,1,,10249.37,
13790090,18:04:00,18:04:00,9491,1,,,1,0,
13790090,18:04:50,18:04:50,8418,2,,,,302.68,0
13790090,18:06:00,18:06:00,795,3,,,,746.94,0
13790090,18:07:19,18:07:19,10750,4,,,,1211.3,0
13790090,18:08:11,18:08:11,1074,5,,,,1570.65,0
13790090,18:08:38,18:08:38,1075,6,,,,1829.35,0
13790090,18:10:10,18:10:10,1076,7,,,,2629.09,0
13790090,18:11:07,18:11:07,2453,8,,,,3097.99,0
13790090,18:11:53,18:11:53,2454,9,,,,3312.5,0
13790090,18:13:07,18:13:07,2455,10,,,,3755.81,0
13790090,18:14:00,18:14:00,2456,11,,,,3987.9,
13790090,18:14:25,18:14:25,803,12,,,,4150.8,0
13790090,18:15:11,18:15:11,804,13,,,,4463.89,0
13790090,18:15:44,18:15:44,805,14,,,,4653.64,0
13790090,18:16:19,18:16:19,806,15,,,,4844.25,0
13790090,18:17:08,18:17:08,807,16,,,,5177.88,0
13790090,18:17:36,18:17:36,808,17,,,,5327.38,0
13790090,18:18:21,18:18:21,809,18,,,,5556.42,0
13790090,18:18:56,18:18:56,810,19,,,,5711.34,0
13790090,18:19:34,18:19:34,811,20,,,,5991.98,0
13790090,18:20:06,18:20:06,812,21,,,,6177.93,0
13790090,18:20:57,18:20:57,813,22,,,,6589.97,0
13790090,18:21:22,18:21:22,814,23,,,,6687.96,0
13790090,18:21:50,18:21:50,815,24,,,,6873.54,0
13790090,18:22:23,18:22:23,816,25,,,,7025.4,0
13790090,18:23:00,18:23:00,817,26,,,,7231.86,
13790090,18:23:45,18:23:45,145,27,,,,7451.28,0
13790090,18:24:32,18:24:32,146,28,,,,7632.74,0
13790090,18:25:22,18:25:22,147,29,,,,7899.2,0
13790090,18:26:12,18:26:12,148,30,,,,8161.29,0
13790090,18:26:58,18:26:58,149,31,,,,8353.1,0
13790090,18:28:00,18:28:00,150,32,,,,8708.38,0
13790090,18:28:40,18:28:40,151,33,,,,8917.73,0
13790090,18:29:16,18:29:16,152,34,,,,9101.21,0
13790090,18:29:49,18:29:49,9640,35,,,,9319.41,0
13790090,18:30:44,18:30:44,153,36,,,,9498.65,0
13790090,18:31:05,18:31:05,154,37,,,,9654.93,0
13790090,18:33:00,18:33:00,9642,38,,1,,10249.37,
13961010,21:24:00,21:24:00,9491,1,,,1,0,
13961010,21:24:50,21:24:50,8418,2,,,,302.68,0
13961010,21:26:00,21:26:00,795,3,,,,746.94,0
13961010,21:27:19,21:27:19,10750,4,,,,1211.3,0
13961010,21:28:11,21:28:11,1074,5,,,,1570.65,0
13961010,21:28:38,21:28:38,1075,6,,,,1829.35,0
13961010,21:30:10,21:30:10,1076,7,,,,2629.09,0
13961010,21:31:07,21:31:07,2453,8,,,,3097.99,0
13961010,21:31:53,21:31:53,2454,9,,,,3312.5,0
13961010,21:33:07,21:33:07,2455,10,,,,3755.81,0
13961010,21:34:00,21:34:00,2456,11,,,,3987.9,
13961010,21:34:19,21:34:19,803,12,,,,4150.8,0
13961010,21:34:55,21:34:55,804,13,,,,4463.89,0
13961010,21:35:21,21:35:21,805,14,,,,4653.64,0
13961010,21:35:48,21:35:48,806,15,,,,4844.25,0
13961010,21:36:26,21:36:26,807,16,,,,5177.88,0
13961010,21:36:48,21:36:48,808,17,,,,5327.38,0
13961010,21:37:23,21:37:23,809,18,,,,5556.42,0
13961010,21:37:50,21:37:50,810,19,,,,5711.34,0
13961010,21:38:20,21:38:20,811,20,,,,5991.98,0
13961010,21:38:44,21:38:44,812,21,,,,6177.93,0
13961010,21:39:24,21:39:24,813,22,,,,6589.97,0
13961010,21:39:44,21:39:44,814,23,,,,6687.96,0
13961010,21:40:05,21:40:05,815,24,,,,6873.54,0
13961010,21:40:31,21:40:31,816,25,,,,7025.4,0
13961010,21:41:00,21:41:00,817,26,,,,7231.86,
13961010,21:41:40,21:41:40,145,27,,,,7451.28,0
13961010,21:42:23,21:42:23,146,28,,,,7632.74,0
13961010,21:43:08,21:43:08,147,29,,,,7899.2,0
13961010,21:43:53,21:43:53,148,30,,,,8161.29,0
13961010,21:44:34,21:44:34,149,31,,,,8353.1,0
13961010,21:45:30,21:45:30,150,32,,,,8708.38,0
13961010,21:46:06,21:46:06,151,33,,,,8917.73,0
13961010,21:46:38,21:46:38,152,34,,,,9101.21,0
13961010,21:47:08,21:47:08,9640,35,,,,9319.41,0
13961010,21:47:57,21:47:57,153,36,,,,9498.65,0
13961010,21:48:17,21:48:17,154,37,,,,9654.93,0
13961010,21:50:00,21:50:00,9642,38,,1,,10249.37,
13961080,21:24:00,21:24:00,9491,1,,,1,0,
13961080,21:24:50,21:24:50,8418,2,,,,302.68,0
13961080,21:26:00,21:26:00,795,3,,,,746.94,0
13961080,21:27:19,21:27:19,10750,4,,,,1211.3,0
13961080,21:28:11,21:28:11,1074,5,,,,1570.65,0
13961080,21:28:38,21:28:38,1075,6,,,,1829.35,0
13961080,21:30:10,21:30:10,1076,7,,,,2629.09,0
13961080,21:31:07,21:31:07,2453,8,,,,3097.99,0
13961080,21:31:53,21:31:53,2454,9,,,,3312.5,0
13961080,21:33:07,21:33:07,2455,10,,,,3755.81,0
13961080,21:34:00,21:34:00,2456,11,,,,3987.9,
13961080,21:34:19,21:34:19,803,12,,,,4150.8,0
13961080,21:34:55,21:34:55,804,13,,,,4463.89,0
13961080,21:35:21,21:35:21,805,14,,,,4653.64,0
13961080,21:35:48,21:35:48,806,15,,,,4844.25,0
13961080,21:36:26,21:36:26,807,16,,,,5177.88,0
13961080,21:36:48,21:36:48,808,17,,,,5327.38,0
13961080,21:37:23,21:37:23,809,18,,,,5556.42,0
13961080,21:37:50,21:37:50,810,19,,,,5711.34,0
13961080,21:38:20,21:38:20,811,20,,,,5991.98,0
13961080,21:38:44,21:38:44,812,21,,,,6177.93,0
13961080,21:39:24,21:39:24,813,22,,,,6589.97,0
13961080,21:39:44,21:39:44,814,23,,,,6687.96,0
13961080,21:40:05,21:40:05,815,24,,,,6873.54,0
13961080,21:40:31,21:40:31,816,25,,,,7025.4,0
13961080,21:41:00,21:41:00,817,26,,,,7231.86,
13961080,21:41:40,21:41:40,145,27,,,,7451.28,0
13961080,21:42:23,21:42:23,146,28,,,,7632.74,0
13961080,21:43:08,21:43:08,147,29,,,,7899.2,0
13961080,21:43:53,21:43:53,148,30,,,,8161.29,0
13961080,21:44:34,21:44:34,149,31,,,,8353.1,0
13961080,21:45:30,21:45:30,150,32,,,,8708.38,0
13961080,21:46:06,21:46:06,151,33,,,,8917.73,0
13961080,21:46:38,21:46:38,152,34,,,,9101.21,0
13961080,21:47:08,21:47:08,9640,35,,,,9319.41,0
13961080,21:47:57,21:47:57,153,36,,,,9498.65,0
13961080,21:48:17,21:48:17,154,37,,,,9654.93,0
13961080,21:50:00,21:50:00,9642,38,,1,,10249.37,
13961110,21:24:00,21:24:00,9491,1,,,1,0,
13961110,21:24:50,21:24:50,8418,2,,,,302.68,0
13961110,21:26:00,21:26:00,795,3,,,,746.94,0
13961110,21:27:19,21:27:19,10750,4,,,,1211.3,0
13961110,21:28:11,21:28:11,1074,5,,,,1570.65,0
13961110,21:28:38,21:28:38,1075,6,,,,1829.35,0
13961110,21:30:10,21:30:10,1076,7,,,,2629.09,0
13961110,21:31:07,21:31:07,2453,8,,,,3097.99,0
13961110,21:31:53,21:31:53,2454,9,,,,3312.5,0
13961110,21:33:07,21:33:07,2455,10,,,,3755.81,0
13961110,21:34:00,21:34:00,2456,11,,,,3987.9,
13961110,21:34:19,21:34:19,803,12,,,,4150.8,0
13961110,21:34:55,21:34:55,804,13,,,,4463.89,0
13961110,21:35:21,21:35:21,805,14,,,,4653.64,0
13961110,21:35:48,21:35:48,806,15,,,,4844.25,0
13961110,21:36:26,21:36:26,807,16,,,,5177.88,0
13961110,21:36:48,21:36:48,808,17,,,,5327.38,0
13961110,21:37:23,21:37:23,809,18,,,,5556.42,0
13961110,21:37:50,21:37:50,810,19,,,,5711.34,0
13961110,21:38:20,21:38:20,811,20,,,,5991.98,0
13961110,21:38:44,21:38:44,812,21,,,,6177.93,0
13961110,21:39:24,21:39:24,813,22,,,,6589.97,0
13961110,21:39:44,21:39:44,814,23,,,,6687.96,0
13961110,21:40:05,21:40:05,815,24,,,,6873.54,0
13961110,21:40:31,21:40:31,816,25,,,,7025.4,0
13961110,21:41:00,21:41:00,817,26,,,,7231.86,
13961110,21:41:40,21:41:40,145,27,,,,7451.28,0
13961110,21:42:23,21:42:23,146,28,,,,7632.74,0
13961110,21:43:08,21:43:08,147,29,,,,7899.2,0
13961110,21:43:53,21:43:53,148,30,,,,8161.29,0
13961110,21:44:34,21:44:34,149,31,,,,8353.1,0
13961110,21:45:30,21:45:30,150,32,,,,8708.38,0
13961110,21:46:06,21:46:06,151,33,,,,8917.73,0
13961110,21:46:38,21:46:38,152,34,,,,9101.21,0
13961110,21:47:08,21:47:08,9640,35,,,,9319.41,0
13961110,21:47:57,21:47:57,153,36,,,,9498.65,0
13961110,21:48:17,21:48:17,154,37,,,,9654.93,0
13961110,21:50:00,21:50:00,9642,38,,1,,10249.37,
14006010,18:54:00,18:54:00,9491,1,,,1,0,
14006010,18:54:50,18:54:50,8418,2,,,,302.68,0
14006010,18:56:00,18:56:00,795,3,,,,746.94,0
14006010,18:57:19,18:57:19,10750,4,,,,1211.3,0
14006010,18:58:11,18:58:11,1074,5,,,,1570.65,0
14006010,18:58:38,18:58:38,1075,6,,,,1829.35,0
14006010,19:00:10,19:00:10,1076,7,,,,2629.09,0
14006010,19:01:07,19:01:07,2453,8,,,,3097.99,0
14006010,19:01:53,19:01:53,2454,9,,,,3312.5,0
14006010,19:03:07,19:03:07,2455,10,,,,3755.81,0
14006010,19:04:00,19:04:00,2456,11,,,,3987.9,
14006010,19:04:19,19:04:19,803,12,,,,4150.8,0
14006010,19:04:55,19:04:55,804,13,,,,4463.89,0
14006010,19:05:21,19:05:21,805,14,,,,4653.64,0
14006010,19:05:48,19:05:48,806,15,,,,4844.25,0
14006010,19:06:26,19:06:26,807,16,,,,5177.88,0
14006010,19:06:48,19:06:48,808,17,,,,5327.38,0
14006010,19:07:23,19:07:23,809,18,,,,5556.42,0
14006010,19:07:50,19:07:50,810,19,,,,5711.34,0
14006010,19:08:20,19:08:20,811,20,,,,5991.98,0
14006010,19:08:44,19:08:44,812,21,,,,6177.93,0
14006010,19:09:24,19:09:24,813,22,,,,6589.97,0
14006010,19:09:44,19:09:44,814,23,,,,6687.96,0
14006010,19:10:05,19:10:05,815,24,,,,6873.54,0
14006010,19:10:31,19:10:31,816,25,,,,7025.4,0
14006010,19:11:00,19:11:00,817,26,,,,7231.86,
14006010,19:11:45,19:11:45,145,27,,,,7451.28,0
14006010,19:12:32,19:12:32,146,28,,,,7632.74,0
14006010,19:13:22,19:13:22,147,29,,,,7899.2,0
14006010,19:14:12,19:14:12,148,30,,,,8161.29,0
14006010,19:14:58,19:14:58,149,31,,,,8353.1,0
14006010,19:16:00,19:16:00,150,32,,,,8708.38,0
14006010,19:16:40,19:16:40,151,33,,,,8917.73,0
14006010,19:17:16,19:17:16,152,34,,,,9101.21,0
14006010,19:17:49,19:17:49,9640,35,,,,9319.41,0
14006010,19:18:44,19:18:44,153,36,,,,9498.65,0
14006010,19:19:05,19:19:05,154,37,,,,9654.93,0
14006010,19:21:00,19:21:00,9642,38,,1,,10249.37,
14006080,18:54:00,18:54:00,9491,1,,,1,0,
14006080,18:54:50,18:54:50,8418,2,,,,302.68,0
14006080,18:56:00,18:56:00,795,3,,,,746.94,0
14006080,18:57:19,18:57:19,10750,4,,,,1211.3,0
14006080,18:58:11,18:58:11,1074,5,,,,1570.65,0
14006080,18:58:38,18:58:38,1075,6,,,,1829.35,0
14006080,19:00:10,19:00:10,1076,7,,,,2629.09,0
14006080,19:01:07,19:01:07,2453,8,,,,3097.99,0
14006080,19:01:53,19:01:53,2454,9,,,,3312.5,0
14006080,19:03:07,19:03:07,2455,10,,,,3755.81,0
14006080,19:04:00,19:04:00,2456,11,,,,3987.9,
14006080,19:04:19,19:04:19,803,12,,,,4150.8,0
14006080,19:04:55,19:04:55,804,13,,,,4463.89,0
14006080,19:05:21,19:05:21,805,14,,,,4653.64,0
14006080,19:05:48,19:05:48,806,15,,,,4844.25,0
14006080,19:06:26,19:06:26,807,16,,,,5177.88,0
14006080,19:06:48,19:06:48,808,17,,,,5327.38,0
14006080,19:07:23,19:07:23,809,18,,,,5556.42,0
14006080,19:07:50,19:07:50,810,19,,,,5711.34,0
14006080,19:08:20,19:08:20,811,20,,,,5991.98,0
14006080,19:08:44,19:08:44,812,21,,,,6177.93,0
14006080,19:09:24,19:09:24,813,22,,,,6589.97,0
14006080,19:09:44,19:09:44,814,23,,,,6687.96,0
14006080,19:10:05,19:10:05,815,24,,,,6873.54,0
14006080,19:10:31,19:10:31,816,25,,,,7025.4,0
14006080,19:11:00,19:11:00,817,26,,,,7231.86,
14006080,19:11:45,19:11:45,145,27,,,,7451.28,0
14006080,19:12:32,19:12:32,146,28,,,,7632.74,0
14006080,19:13:22,19:13:22,147,29,,,,7899.2,0
14006080,19:14:12,19:14:12,148,30,,,,8161.29,0
14006080,19:14:58,19:14:58,149,31,,,,8353.1,0
14006080,19:16:00,19:16:00,150,32,,,,8708.38,0
14006080,19:16:40,19:16:40,151,33,,,,8917.73,0
14006080,19:17:16,19:17:16,152,34,,,,9101.21,0
14006080,19:17:49,19:17:49,9640,35,,,,9319.41,0
14006080,19:18:44,19:18:44,153,36,,,,9498.65,0
14006080,19:19:05,19:19:05,154,37,,,,9654.93,0
14006080,19:21:00,19:21:00,9642,38,,1,,10249.37,
14006110,18:54:00,18:54:00,9491,1,,,1,0,
14006110,18:54:50,18:54:50,8418,2,,,,302.68,0
14006110,18:56:00,18:56:00,795,3,,,,746.94,0
14006110,18:57:19,18:57:19,10750,4,,,,1211.3,0
14006110,18:58:11,18:58:11,1074,5,,,,1570.65,0
14006110,18:58:38,18:58:38,1075,6,,,,1829.35,0
14006110,19:00:10,19:00:10,1076,7,,,,2629.09,0
14006110,19:01:07,19:01:07,2453,8,,,,3097.99,0
14006110,19:01:53,19:01:53,2454,9,,,,3312.5,0
14006110,19:03:07,19:03:07,2455,10,,,,3755.81,0
14006110,19:04:00,19:04:00,2456,11,,,,3987.9,
14006110,19:04:19,19:04:19,803,12,,,,4150.8,0
14006110,19:04:55,19:04:55,804,13,,,,4463.89,0
14006110,19:05:21,19:05:21,805,14,,,,4653.64,0
14006110,19:05:48,19:05:48,806,15,,,,4844.25,0
14006110,19:06:26,19:06:26,807,16,,,,5177.88,0
14006110,19:06:48,19:06:48,808,17,,,,5327.38,0
14006110,19:07:23,19:07:23,809,18,,,,5556.42,0
14006110,19:07:50,19:07:50,810,19,,,,5711.34,0
14006110,19:08:20,19:08:20,811,20,,,,5991.98,0
14006110,19:08:44,19:08:44,812,21,,,,6177.93,0
14006110,19:09:24,19:09:24,813,22,,,,6589.97,0
14006110,19:09:44,19:09:44,814,23,,,,6687.96,0
14006110,19:10:05,19:10:05,815,24,,,,6873.54,0
14006110,19:10:31,19:10:31,816,25,,,,7025.4,0
14006110,19:11:00,19:11:00,817,26,,,,7231.86,
14006110,19:11:45,19:11:45,145,27,,,,7451.28,0
14006110,19:12:32,19:12:32,146,28,,,,7632.74,0
14006110,19:13:22,19:13:22,147,29,,,,7899.2,0
14006110,19:14:12,19:14:12,148,30,,,,8161.29,0
14006110,19:14:58,19:14:58,149,31,,,,8353.1,0
14006110,19:16:00,19:16:00,150,32,,,,8708.38,0
14006110,19:16:40,19:16:40,151,33,,,,8917.73,0
14006110,19:17:16,19:17:16,152,34,,,,9101.21,0
14006110,19:17:49,19:17:49,9640,35,,,,9319.41,0
14006110,19:18:44,19:18:44,153,36,,,,9498.65,0
14006110,19:19:05,19:19:05,154,37,,,,9654.93,0
14006110,19:21:00,19:21:00,9642,38,,1,,10249.37,
14124020,16:10:00,16:10:00,10737,1,,,1,0,
14124020,16:11:56,16:11:56,10147,2,,,,656.42,0
14124020,16:19:00,16:19:00,9491,3,,,,3607.32,
14124020,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124020,16:20:39,16:20:39,795,5,,,,4319.48,0
14124020,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124020,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124020,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124020,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124020,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124020,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124020,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124020,16:30:00,16:30:00,2456,13,,,,7560.44,
14124020,16:30:28,16:30:28,803,14,,,,7723.34,0
14124020,16:31:19,16:31:19,804,15,,,,8036.43,0
14124020,16:31:55,16:31:55,805,16,,,,8226.18,0
14124020,16:32:34,16:32:34,806,17,,,,8416.79,0
14124020,16:33:29,16:33:29,807,18,,,,8750.42,0
14124020,16:34:00,16:34:00,808,19,,,,8899.92,0
14124020,16:34:50,16:34:50,809,20,,,,9128.96,0
14124020,16:35:29,16:35:29,810,21,,,,9283.88,0
14124020,16:36:12,16:36:12,811,22,,,,9564.52,0
14124020,16:36:46,16:36:46,812,23,,,,9750.47,0
14124020,16:37:43,16:37:43,813,24,,,,10162.51,0
14124020,16:38:12,16:38:12,814,25,,,,10260.5,0
14124020,16:38:42,16:38:42,815,26,,,,10446.08,0
14124020,16:39:19,16:39:19,816,27,,,,10597.94,0
14124020,16:40:00,16:40:00,817,28,,,,10804.4,
14124020,16:40:49,16:40:49,145,29,,,,11023.82,0
14124020,16:41:42,16:41:42,146,30,,,,11205.28,0
14124020,16:42:37,16:42:37,147,31,,,,11471.74,0
14124020,16:43:32,16:43:32,148,32,,,,11733.83,0
14124020,16:44:21,16:44:21,149,33,,,,11925.64,0
14124020,16:45:30,16:45:30,150,34,,,,12280.92,0
14124020,16:46:14,16:46:14,151,35,,,,12490.27,0
14124020,16:46:53,16:46:53,152,36,,,,12673.75,0
14124020,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124020,16:48:30,16:48:30,153,38,,,,13071.19,0
14124020,16:48:54,16:48:54,154,39,,,,13227.47,0
14124020,16:51:00,16:51:00,9642,40,,1,,13832.59,
14124030,16:10:00,16:10:00,10737,1,,,1,0,
14124030,16:11:56,16:11:56,10147,2,,,,656.42,0
14124030,16:19:00,16:19:00,9491,3,,,,3607.32,
14124030,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124030,16:20:39,16:20:39,795,5,,,,4319.48,0
14124030,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124030,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124030,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124030,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124030,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124030,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124030,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124030,16:30:00,16:30:00,2456,13,,,,7560.44,
14124030,16:30:28,16:30:28,803,14,,,,7723.34,0
14124030,16:31:19,16:31:19,804,15,,,,8036.43,0
14124030,16:31:55,16:31:55,805,16,,,,8226.18,0
14124030,16:32:34,16:32:34,806,17,,,,8416.79,0
14124030,16:33:29,16:33:29,807,18,,,,8750.42,0
14124030,16:34:00,16:34:00,808,19,,,,8899.92,0
14124030,16:34:50,16:34:50,809,20,,,,9128.96,0
14124030,16:35:29,16:35:29,810,21,,,,9283.88,0
14124030,16:36:12,16:36:12,811,22,,,,9564.52,0
14124030,16:36:46,16:36:46,812,23,,,,9750.47,0
14124030,16:37:43,16:37:43,813,24,,,,10162.51,0
14124030,16:38:12,16:38:12,814,25,,,,10260.5,0
14124030,16:38:42,16:38:42,815,26,,,,10446.08,0
14124030,16:39:19,16:39:19,816,27,,,,10597.94,0
14124030,16:40:00,16:40:00,817,28,,,,10804.4,
14124030,16:40:49,16:40:49,145,29,,,,11023.82,0
14124030,16:41:42,16:41:42,146,30,,,,11205.28,0
14124030,16:42:37,16:42:37,147,31,,,,11471.74,0
14124030,16:43:32,16:43:32,148,32,,,,11733.83,0
14124030,16:44:21,16:44:21,149,33,,,,11925.64,0
14124030,16:45:30,16:45:30,150,34,,,,12280.92,0
14124030,16:46:14,16:46:14,151,35,,,,12490.27,0
14124030,16:46:53,16:46:53,152,36,,,,12673.75,0
14124030,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124030,16:48:30,16:48:30,153,38,,,,13071.19,0
14124030,16:48:54,16:48:54,154,39,,,,13227.47,0
14124030,16:51:00,16:51:00,9642,40,,1,,13832.59,
14124040,16:10:00,16:10:00,10737,1,,,1,0,
14124040,16:11:56,16:11:56,10147,2,,,,656.42,0
14124040,16:19:00,16:19:00,9491,3,,,,3607.32,
14124040,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124040,16:20:39,16:20:39,795,5,,,,4319.48,0
14124040,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124040,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124040,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124040,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124040,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124040,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124040,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124040,16:30:00,16:30:00,2456,13,,,,7560.44,
14124040,16:30:28,16:30:28,803,14,,,,7723.34,0
14124040,16:31:19,16:31:19,804,15,,,,8036.43,0
14124040,16:31:55,16:31:55,805,16,,,,8226.18,0
14124040,16:32:34,16:32:34,806,17,,,,8416.79,0
14124040,16:33:29,16:33:29,807,18,,,,8750.42,0
14124040,16:34:00,16:34:00,808,19,,,,8899.92,0
14124040,16:34:50,16:34:50,809,20,,,,9128.96,0
14124040,16:35:29,16:35:29,810,21,,,,9283.88,0
14124040,16:36:12,16:36:12,811,22,,,,9564.52,0
14124040,16:36:46,16:36:46,812,23,,,,9750.47,0
14124040,16:37:43,16:37:43,813,24,,,,10162.51,0
14124040,16:38:12,16:38:12,814,25,,,,10260.5,0
14124040,16:38:42,16:38:42,815,26,,,,10446.08,0
14124040,16:39:19,16:39:19,816,27,,,,10597.94,0
14124040,16:40:00,16:40:00,817,28,,,,10804.4,
14124040,16:40:49,16:40:49,145,29,,,,11023.82,0
14124040,16:41:42,16:41:42,146,30,,,,11205.28,0
14124040,16:42:37,16:42:37,147,31,,,,11471.74,0
14124040,16:43:32,16:43:32,148,32,,,,11733.83,0
14124040,16:44:21,16:44:21,149,33,,,,11925.64,0
14124040,16:45:30,16:45:30,150,34,,,,12280.92,0
14124040,16:46:14,16:46:14,151,35,,,,12490.27,0
14124040,16:46:53,16:46:53,152,36,,,,12673.75,0
14124040,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124040,16:48:30,16:48:30,153,38,,,,13071.19,0
14124040,16:48:54,16:48:54,154,39,,,,13227.47,0
14124040,16:51:00,16:51:00,9642,40,,1,,13832.59,
14124050,16:10:00,16:10:00,10737,1,,,1,0,
14124050,16:11:56,16:11:56,10147,2,,,,656.42,0
14124050,16:19:00,16:19:00,9491,3,,,,3607.32,
14124050,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124050,16:20:39,16:20:39,795,5,,,,4319.48,0
14124050,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124050,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124050,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124050,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124050,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124050,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124050,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124050,16:30:00,16:30:00,2456,13,,,,7560.44,
14124050,16:30:28,16:30:28,803,14,,,,7723.34,0
14124050,16:31:19,16:31:19,804,15,,,,8036.43,0
14124050,16:31:55,16:31:55,805,16,,,,8226.18,0
14124050,16:32:34,16:32:34,806,17,,,,8416.79,0
14124050,16:33:29,16:33:29,807,18,,,,8750.42,0
14124050,16:34:00,16:34:00,808,19,,,,8899.92,0
14124050,16:34:50,16:34:50,809,20,,,,9128.96,0
14124050,16:35:29,16:35:29,810,21,,,,9283.88,0
14124050,16:36:12,16:36:12,811,22,,,,9564.52,0
14124050,16:36:46,16:36:46,812,23,,,,9750.47,0
14124050,16:37:43,16:37:43,813,24,,,,10162.51,0
14124050,16:38:12,16:38:12,814,25,,,,10260.5,0
14124050,16:38:42,16:38:42,815,26,,,,10446.08,0
14124050,16:39:19,16:39:19,816,27,,,,10597.94,0
14124050,16:40:00,16:40:00,817,28,,,,10804.4,
14124050,16:40:49,16:40:49,145,29,,,,11023.82,0
14124050,16:41:42,16:41:42,146,30,,,,11205.28,0
14124050,16:42:37,16:42:37,147,31,,,,11471.74,0
14124050,16:43:32,16:43:32,148,32,,,,11733.83,0
14124050,16:44:21,16:44:21,149,33,,,,11925.64,0
14124050,16:45:30,16:45:30,150,34,,,,12280.92,0
14124050,16:46:14,16:46:14,151,35,,,,12490.27,0
14124050,16:46:53,16:46:53,152,36,,,,12673.75,0
14124050,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124050,16:48:30,16:48:30,153,38,,,,13071.19,0
14124050,16:48:54,16:48:54,154,39,,,,13227.47,0
14124050,16:51:00,16:51:00,9642,40,,1,,13832.59,
14124060,16:10:00,16:10:00,10737,1,,,1,0,
14124060,16:11:56,16:11:56,10147,2,,,,656.42,0
14124060,16:19:00,16:19:00,9491,3,,,,3607.32,
14124060,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124060,16:20:39,16:20:39,795,5,,,,4319.48,0
14124060,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124060,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124060,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124060,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124060,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124060,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124060,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124060,16:30:00,16:30:00,2456,13,,,,7560.44,
14124060,16:30:28,16:30:28,803,14,,,,7723.34,0
14124060,16:31:19,16:31:19,804,15,,,,8036.43,0
14124060,16:31:55,16:31:55,805,16,,,,8226.18,0
14124060,16:32:34,16:32:34,806,17,,,,8416.79,0
14124060,16:33:29,16:33:29,807,18,,,,8750.42,0
14124060,16:34:00,16:34:00,808,19,,,,8899.92,0
14124060,16:34:50,16:34:50,809,20,,,,9128.96,0
14124060,16:35:29,16:35:29,810,21,,,,9283.88,0
14124060,16:36:12,16:36:12,811,22,,,,9564.52,0
14124060,16:36:46,16:36:46,812,23,,,,9750.47,0
14124060,16:37:43,16:37:43,813,24,,,,10162.51,0
14124060,16:38:12,16:38:12,814,25,,,,10260.5,0
14124060,16:38:42,16:38:42,815,26,,,,10446.08,0
14124060,16:39:19,16:39:19,816,27,,,,10597.94,0
14124060,16:40:00,16:40:00,817,28,,,,10804.4,
14124060,16:40:49,16:40:49,145,29,,,,11023.82,0
14124060,16:41:42,16:41:42,146,30,,,,11205.28,0
14124060,16:42:37,16:42:37,147,31,,,,11471.74,0
14124060,16:43:32,16:43:32,148,32,,,,11733.83,0
14124060,16:44:21,16:44:21,149,33,,,,11925.64,0
14124060,16:45:30,16:45:30,150,34,,,,12280.92,0
14124060,16:46:14,16:46:14,151,35,,,,12490.27,0
14124060,16:46:53,16:46:53,152,36,,,,12673.75,0
14124060,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124060,16:48:30,16:48:30,153,38,,,,13071.19,0
14124060,16:48:54,16:48:54,154,39,,,,13227.47,0
14124060,16:51:00,16:51:00,9642,40,,1,,13832.59,
14124090,16:10:00,16:10:00,10737,1,,,1,0,
14124090,16:11:56,16:11:56,10147,2,,,,656.42,0
14124090,16:19:00,16:19:00,9491,3,,,,3607.32,
14124090,16:19:38,16:19:38,8418,4,,,,3893.85,0
14124090,16:20:39,16:20:39,795,5,,,,4319.48,0
14124090,16:22:12,16:22:12,10750,6,,,,4783.84,0
14124090,16:23:13,16:23:13,1074,7,,,,5143.19,0
14124090,16:23:44,16:23:44,1075,8,,,,5401.89,0
14124090,16:25:31,16:25:31,1076,9,,,,6201.63,0
14124090,16:26:38,16:26:38,2453,10,,,,6670.53,0
14124090,16:27:32,16:27:32,2454,11,,,,6885.04,0
14124090,16:28:58,16:28:58,2455,12,,,,7328.35,0
14124090,16:30:00,16:30:00,2456,13,,,,7560.44,
14124090,16:30:28,16:30:28,803,14,,,,7723.34,0
14124090,16:31:19,16:31:19,804,15,,,,8036.43,0
14124090,16:31:55,16:31:55,805,16,,,,8226.18,0
14124090,16:32:34,16:32:34,806,17,,,,8416.79,0
14124090,16:33:29,16:33:29,807,18,,,,8750.42,0
14124090,16:34:00,16:34:00,808,19,,,,8899.92,0
14124090,16:34:50,16:34:50,809,20,,,,9128.96,0
14124090,16:35:29,16:35:29,810,21,,,,9283.88,0
14124090,16:36:12,16:36:12,811,22,,,,9564.52,0
14124090,16:36:46,16:36:46,812,23,,,,9750.47,0
14124090,16:37:43,16:37:43,813,24,,,,10162.51,0
14124090,16:38:12,16:38:12,814,25,,,,10260.5,0
14124090,16:38:42,16:38:42,815,26,,,,10446.08,0
14124090,16:39:19,16:39:19,816,27,,,,10597.94,0
14124090,16:40:00,16:40:00,817,28,,,,10804.4,
14124090,16:40:49,16:40:49,145,29,,,,11023.82,0
14124090,16:41:42,16:41:42,146,30,,,,11205.28,0
14124090,16:42:37,16:42:37,147,31,,,,11471.74,0
14124090,16:43:32,16:43:32,148,32,,,,11733.83,0
14124090,16:44:21,16:44:21,149,33,,,,11925.64,0
14124090,16:45:30,16:45:30,150,34,,,,12280.92,0
14124090,16:46:14,16:46:14,151,35,,,,12490.27,0
14124090,16:46:53,16:46:53,152,36,,,,12673.75,0
14124090,16:47:30,16:47:30,9640,37,,,,12891.95,0
14124090,16:48:30,16:48:30,153,38,,,,13071.19,0
14124090,16:48:54,16:48:54,154,39,,,,13227.47,0
14124090,16:51:00,16:51:00,9642,40,,1,,13832.59,
14142010,23:24:00,23:24:00,9491,1,,,1,0,
14142010,23:24:50,23:24:50,8418,2,,,,302.68,0
14142010,23:26:00,23:26:00,795,3,,,,746.94,0
14142010,23:27:19,23:27:19,10750,4,,,,1211.3,0
14142010,23:28:11,23:28:11,1074,5,,,,1570.65,0
14142010,23:28:38,23:28:38,1075,6,,,,1829.35,0
14142010,23:30:10,23:30:10,1076,7,,,,2629.09,0
14142010,23:31:07,23:31:07,2453,8,,,,3097.99,0
14142010,23:31:53,23:31:53,2454,9,,,,3312.5,0
14142010,23:33:07,23:33:07,2455,10,,,,3755.81,0
14142010,23:34:00,23:34:00,2456,11,,,,3987.9,
14142010,23:34:19,23:34:19,803,12,,,,4150.8,0
14142010,23:34:55,23:34:55,804,13,,,,4463.89,0
14142010,23:35:21,23:35:21,805,14,,,,4653.64,0
14142010,23:35:48,23:35:48,806,15,,,,4844.25,0
14142010,23:36:26,23:36:26,807,16,,,,5177.88,0
14142010,23:36:48,23:36:48,808,17,,,,5327.38,0
14142010,23:37:23,23:37:23,809,18,,,,5556.42,0
14142010,23:37:50,23:37:50,810,19,,,,5711.34,0
14142010,23:38:20,23:38:20,811,20,,,,5991.98,0
14142010,23:38:44,23:38:44,812,21,,,,6177.93,0
14142010,23:39:24,23:39:24,813,22,,,,6589.97,0
14142010,23:39:44,23:39:44,814,23,,,,6687.96,0
14142010,23:40:05,23:40:05,815,24,,,,6873.54,0
14142010,23:40:31,23:40:31,816,25,,,,7025.4,0
14142010,23:41:00,23:41:00,817,26,,,,7231.86,
14142010,23:41:40,23:41:40,145,27,,,,7451.28,0
14142010,23:42:23,23:42:23,146,28,,,,7632.74,0
14142010,23:43:08,23:43:08,147,29,,,,7899.2,0
14142010,23:43:53,23:43:53,148,30,,,,8161.29,0
14142010,23:44:34,23:44:34,149,31,,,,8353.1,0
14142010,23:45:30,23:45:30,150,32,,,,8708.38,0
14142010,23:46:06,23:46:06,151,33,,,,8917.73,0
14142010,23:46:38,23:46:38,152,34,,,,9101.21,0
14142010,23:47:08,23:47:08,9640,35,,,,9319.41,0
14142010,23:47:57,23:47:57,153,36,,,,9498.65,0
14142010,23:48:17,23:48:17,154,37,,,,9654.93,0
14142010,23:50:00,23:50:00,9642,38,,1,,10249.37,
14142080,23:24:00,23:24:00,9491,1,,,1,0,
14142080,23:24:50,23:24:50,8418,2,,,,302.68,0
14142080,23:26:00,23:26:00,795,3,,,,746.94,0
14142080,23:27:19,23:27:19,10750,4,,,,1211.3,0
14142080,23:28:11,23:28:11,1074,5,,,,1570.65,0
14142080,23:28:38,23:28:38,1075,6,,,,1829.35,0
14142080,23:30:10,23:30:10,1076,7,,,,2629.09,0
14142080,23:31:07,23:31:07,2453,8,,,,3097.99,0
14142080,23:31:53,23:31:53,2454,9,,,,3312.5,0
14142080,23:33:07,23:33:07,2455,10,,,,3755.81,0
14142080,23:34:00,23:34:00,2456,11,,,,3987.9,
14142080,23:34:19,23:34:19,803,12,,,,4150.8,0
14142080,23:34:55,23:34:55,804,13,,,,4463.89,0
14142080,23:35:21,23:35:21,805,14,,,,4653.64,0
14142080,23:35:48,23:35:48,806,15,,,,4844.25,0
14142080,23:36:26,23:36:26,807,16,,,,5177.88,0
14142080,23:36:48,23:36:48,808,17,,,,5327.38,0
14142080,23:37:23,23:37:23,809,18,,,,5556.42,0
14142080,23:37:50,23:37:50,810,19,,,,5711.34,0
14142080,23:38:20,23:38:20,811,20,,,,5991.98,0
14142080,23:38:44,23:38:44,812,21,,,,6177.93,0
14142080,23:39:24,23:39:24,813,22,,,,6589.97,0
14142080,23:39:44,23:39:44,814,23,,,,6687.96,0
14142080,23:40:05,23:40:05,815,24,,,,6873.54,0
14142080,23:40:31,23:40:31,816,25,,,,7025.4,0
14142080,23:41:00,23:41:00,817,26,,,,7231.86,
14142080,23:41:40,23:41:40,145,27,,,,7451.28,0
14142080,23:42:23,23:42:23,146,28,,,,7632.74,0
14142080,23:43:08,23:43:08,147,29,,,,7899.2,0
14142080,23:43:53,23:43:53,148,30,,,,8161.29,0
14142080,23:44:34,23:44:34,149,31,,,,8353.1,0
14142080,23:45:30,23:45:30,150,32,,,,8708.38,0
14142080,23:46:06,23:46:06,151,33,,,,8917.73,0
14142080,23:46:38,23:46:38,152,34,,,,9101.21,0
14142080,23:47:08,23:47:08,9640,35,,,,9319.41,0
14142080,23:47:57,23:47:57,153,36,,,,9498.65,0
14142080,23:48:17,23:48:17,154,37,,,,9654.93,0
14142080,23:50:00,23:50:00,9642,38,,1,,10249.37,
14142110,23:24:00,23:24:00,9491,1,,,1,0,
14142110,23:24:50,23:24:50,8418,2,,,,302.68,0
14142110,23:26:00,23:26:00,795,3,,,,746.94,0
14142110,23:27:19,23:27:19,10750,4,,,,1211.3,0
14142110,23:28:11,23:28:11,1074,5,,,,1570.65,0
14142110,23:28:38,23:28:38,1075,6,,,,1829.35,0
14142110,23:30:10,23:30:10,1076,7,,,,2629.09,0
14142110,23:31:07,23:31:07,2453,8,,,,3097.99,0
14142110,23:31:53,23:31:53,2454,9,,,,3312.5,0
14142110,23:33:07,23:33:07,2455,10,,,,3755.81,0
14142110,23:34:00,23:34:00,2456,11,,,,3987.9,
14142110,23:34:19,23:34:19,803,12,,,,4150.8,0
14142110,23:34:55,23:34:55,804,13,,,,4463.89,0
14142110,23:35:21,23:35:21,805,14,,,,4653.64,0
14142110,23:35:48,23:35:48,806,15,,,,4844.25,0
14142110,23:36:26,23:36:26,807,16,,,,5177.88,0
14142110,23:36:48,23:36:48,808,17,,,,5327.38,0
14142110,23:37:23,23:37:23,809,18,,,,5556.42,0
14142110,23:37:50,23:37:50,810,19,,,,5711.34,0
14142110,23:38:20,23:38:20,811,20,,,,5991.98,0
14142110,23:38:44,23:38:44,812,21,,,,6177.93,0
14142110,23:39:24,23:39:24,813,22,,,,6589.97,0
14142110,23:39:44,23:39:44,814,23,,,,6687.96,0
14142110,23:40:05,23:40:05,815,24,,,,6873.54,0
14142110,23:40:31,23:40:31,816,25,,,,7025.4,0
14142110,23:41:00,23:41:00,817,26,,,,7231.86,
14142110,23:41:40,23:41:40,145,27,,,,7451.28,0
14142110,23:42:23,23:42:23,146,28,,,,7632.74,0
14142110,23:43:08,23:43:08,147,29,,,,7899.2,0
14142110,23:43:53,23:43:53,148,30,,,,8161.29,0
14142110,23:44:34,23:44:34,149,31,,,,8353.1,0
14142110,23:45:30,23:45:30,150,32,,,,8708.38,0
14142110,23:46:06,23:46:06,151,33,,,,8917.73,0
14142110,23:46:38,23:46:38,152,34,,,,9101.21,0
14142110,23:47:08,23:47:08,9640,35,,,,9319.41,0
14142110,23:47:57,23:47:57,153,36,,,,9498.65,0
14142110,23:48:17,23:48:17,154,37,,,,9654.93,0
14142110,23:50:00,23:50:00,9642,38,,1,,10249.37,
14154070,06:35:00,06:35:00,9491,1,,,1,0,
14154070,06:35:45,06:35:45,8418,2,,,,302.68,0
14154070,06:36:48,06:36:48,795,3,,,,746.94,0
14154070,06:37:59,06:37:59,10750,4,,,,1211.3,0
14154070,06:38:46,06:38:46,1074,5,,,,1570.65,0
14154070,06:39:10,06:39:10,1075,6,,,,1829.35,0
14154070,06:40:33,06:40:33,1076,7,,,,2629.09,0
14154070,06:41:24,06:41:24,2453,8,,,,3097.99,0
14154070,06:42:06,06:42:06,2454,9,,,,3312.5,0
14154070,06:43:12,06:43:12,2455,10,,,,3755.81,0
14154070,06:44:00,06:44:00,2456,11,,,,3987.9,
14154070,06:44:17,06:44:17,803,12,,,,4150.8,0
14154070,06:44:47,06:44:47,804,13,,,,4463.89,0
14154070,06:45:09,06:45:09,805,14,,,,4653.64,0
14154070,06:45:32,06:45:32,806,15,,,,4844.25,0
14154070,06:46:05,06:46:05,807,16,,,,5177.88,0
14154070,06:46:24,06:46:24,808,17,,,,5327.38,0
14154070,06:46:54,06:46:54,809,18,,,,5556.42,0
14154070,06:47:17,06:47:17,810,19,,,,5711.34,0
14154070,06:47:43,06:47:43,811,20,,,,5991.98,0
14154070,06:48:04,06:48:04,812,21,,,,6177.93,0
14154070,06:48:38,06:48:38,813,22,,,,6589.97,0
14154070,06:48:55,06:48:55,814,23,,,,6687.96,0
14154070,06:49:13,06:49:13,815,24,,,,6873.54,0
14154070,06:49:35,06:49:35,816,25,,,,7025.4,0
14154070,06:50:00,06:50:00,817,26,,,,7231.86,
14154070,06:50:36,06:50:36,145,27,,,,7451.28,0
14154070,06:51:14,06:51:14,146,28,,,,7632.74,0
14154070,06:51:54,06:51:54,147,29,,,,7899.2,0
14154070,06:52:34,06:52:34,148,30,,,,8161.29,0
14154070,06:53:10,06:53:10,149,31,,,,8353.1,0
14154070,06:54:00,06:54:00,150,32,,,,8708.38,0
14154070,06:54:32,06:54:32,151,33,,,,8917.73,0
14154070,06:55:00,06:55:00,152,34,,,,9101.21,0
14154070,06:55:27,06:55:27,9640,35,,,,9319.41,0
14154070,06:56:11,06:56:11,153,36,,,,9498.65,0
14154070,06:56:28,06:56:28,154,37,,,,9654.93,0
14154070,06:58:00,06:58:00,9642,38,,1,,10249.37,
14154100,06:35:00,06:35:00,9491,1,,,1,0,
14154100,06:35:45,06:35:45,8418,2,,,,302.68,0
14154100,06:36:48,06:36:48,795,3,,,,746.94,0
14154100,06:37:59,06:37:59,10750,4,,,,1211.3,0
14154100,06:38:46,06:38:46,1074,5,,,,1570.65,0
14154100,06:39:10,06:39:10,1075,6,,,,1829.35,0
14154100,06:40:33,06:40:33,1076,7,,,,2629.09,0
14154100,06:41:24,06:41:24,2453,8,,,,3097.99,0
14154100,06:42:06,06:42:06,2454,9,,,,3312.5,0
14154100,06:43:12,06:43:12,2455,10,,,,3755.81,0
14154100,06:44:00,06:44:00,2456,11,,,,3987.9,
14154100,06:44:17,06:44:17,803,12,,,,4150.8,0
14154100,06:44:47,06:44:47,804,13,,,,4463.89,0
14154100,06:45:09,06:45:09,805,14,,,,4653.64,0
14154100,06:45:32,06:45:32,806,15,,,,4844.25,0
14154100,06:46:05,06:46:05,807,16,,,,5177.88,0
14154100,06:46:24,06:46:24,808,17,,,,5327.38,0
14154100,06:46:54,06:46:54,809,18,,,,5556.42,0
14154100,06:47:17,06:47:17,810,19,,,,5711.34,0
14154100,06:47:43,06:47:43,811,20,,,,5991.98,0
14154100,06:48:04,06:48:04,812,21,,,,6177.93,0
14154100,06:48:38,06:48:38,813,22,,,,6589.97,0
14154100,06:48:55,06:48:55,814,23,,,,6687.96,0
14154100,06:49:13,06:49:13,815,24,,,,6873.54,0
14154100,06:49:35,06:49:35,816,25,,,,7025.4,0
14154100,06:50:00,06:50:00,817,26,,,,7231.86,
14154100,06:50:36,06:50:36,145,27,,,,7451.28,0
14154100,06:51:14,06:51:14,146,28,,,,7632.74,0
14154100,06:51:54,06:51:54,147,29,,,,7899.2,0
14154100,06:52:34,06:52:34,148,30,,,,8161.29,0
14154100,06:53:10,06:53:10,149,31,,,,8353.1,0
14154100,06:54:00,06:54:00,150,32,,,,8708.38,0
14154100,06:54:32,06:54:32,151,33,,,,8917.73,0
14154100,06:55:00,06:55:00,152,34,,,,9101.21,0
14154100,06:55:27,06:55:27,9640,35,,,,9319.41,0
14154100,06:56:11,06:56:11,153,36,,,,9498.65,0
14154100,06:56:28,06:56:28,154,37,,,,9654.93,0
14154100,06:58:00,06:58:00,9642,38,,1,,10249.37,
14580020,20:23:00,20:23:00,9491,1,,,1,0,
14580020,20:23:50,20:23:50,8418,2,,,,302.68,0
14580020,20:25:00,20:25:00,795,3,,,,746.94,0
14580020,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580020,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580020,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580020,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580020,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580020,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580020,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580020,20:33:00,20:33:00,2456,11,,,,3987.9,
14580020,20:33:22,20:33:22,803,12,,,,4150.8,0
14580020,20:34:03,20:34:03,804,13,,,,4463.89,0
14580020,20:34:32,20:34:32,805,14,,,,4653.64,0
14580020,20:35:03,20:35:03,806,15,,,,4844.25,0
14580020,20:35:47,20:35:47,807,16,,,,5177.88,0
14580020,20:36:12,20:36:12,808,17,,,,5327.38,0
14580020,20:36:52,20:36:52,809,18,,,,5556.42,0
14580020,20:37:23,20:37:23,810,19,,,,5711.34,0
14580020,20:37:57,20:37:57,811,20,,,,5991.98,0
14580020,20:38:25,20:38:25,812,21,,,,6177.93,0
14580020,20:39:10,20:39:10,813,22,,,,6589.97,0
14580020,20:39:33,20:39:33,814,23,,,,6687.96,0
14580020,20:39:58,20:39:58,815,24,,,,6873.54,0
14580020,20:40:27,20:40:27,816,25,,,,7025.4,0
14580020,20:41:00,20:41:00,817,26,,,,7231.86,
14580020,20:41:40,20:41:40,145,27,,,,7451.28,0
14580020,20:42:23,20:42:23,146,28,,,,7632.74,0
14580020,20:43:08,20:43:08,147,29,,,,7899.2,0
14580020,20:43:53,20:43:53,148,30,,,,8161.29,0
14580020,20:44:34,20:44:34,149,31,,,,8353.1,0
14580020,20:45:30,20:45:30,150,32,,,,8708.38,0
14580020,20:46:06,20:46:06,151,33,,,,8917.73,0
14580020,20:46:38,20:46:38,152,34,,,,9101.21,0
14580020,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580020,20:47:57,20:47:57,153,36,,,,9498.65,0
14580020,20:48:17,20:48:17,154,37,,,,9654.93,0
14580020,20:50:00,20:50:00,9642,38,,1,,10249.37,
14580030,20:23:00,20:23:00,9491,1,,,1,0,
14580030,20:23:50,20:23:50,8418,2,,,,302.68,0
14580030,20:25:00,20:25:00,795,3,,,,746.94,0
14580030,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580030,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580030,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580030,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580030,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580030,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580030,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580030,20:33:00,20:33:00,2456,11,,,,3987.9,
14580030,20:33:22,20:33:22,803,12,,,,4150.8,0
14580030,20:34:03,20:34:03,804,13,,,,4463.89,0
14580030,20:34:32,20:34:32,805,14,,,,4653.64,0
14580030,20:35:03,20:35:03,806,15,,,,4844.25,0
14580030,20:35:47,20:35:47,807,16,,,,5177.88,0
14580030,20:36:12,20:36:12,808,17,,,,5327.38,0
14580030,20:36:52,20:36:52,809,18,,,,5556.42,0
14580030,20:37:23,20:37:23,810,19,,,,5711.34,0
14580030,20:37:57,20:37:57,811,20,,,,5991.98,0
14580030,20:38:25,20:38:25,812,21,,,,6177.93,0
14580030,20:39:10,20:39:10,813,22,,,,6589.97,0
14580030,20:39:33,20:39:33,814,23,,,,6687.96,0
14580030,20:39:58,20:39:58,815,24,,,,6873.54,0
14580030,20:40:27,20:40:27,816,25,,,,7025.4,0
14580030,20:41:00,20:41:00,817,26,,,,7231.86,
14580030,20:41:40,20:41:40,145,27,,,,7451.28,0
14580030,20:42:23,20:42:23,146,28,,,,7632.74,0
14580030,20:43:08,20:43:08,147,29,,,,7899.2,0
14580030,20:43:53,20:43:53,148,30,,,,8161.29,0
14580030,20:44:34,20:44:34,149,31,,,,8353.1,0
14580030,20:45:30,20:45:30,150,32,,,,8708.38,0
14580030,20:46:06,20:46:06,151,33,,,,8917.73,0
14580030,20:46:38,20:46:38,152,34,,,,9101.21,0
14580030,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580030,20:47:57,20:47:57,153,36,,,,9498.65,0
14580030,20:48:17,20:48:17,154,37,,,,9654.93,0
14580030,20:50:00,20:50:00,9642,38,,1,,10249.37,
14580040,20:23:00,20:23:00,9491,1,,,1,0,
14580040,20:23:50,20:23:50,8418,2,,,,302.68,0
14580040,20:25:00,20:25:00,795,3,,,,746.94,0
14580040,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580040,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580040,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580040,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580040,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580040,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580040,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580040,20:33:00,20:33:00,2456,11,,,,3987.9,
14580040,20:33:22,20:33:22,803,12,,,,4150.8,0
14580040,20:34:03,20:34:03,804,13,,,,4463.89,0
14580040,20:34:32,20:34:32,805,14,,,,4653.64,0
14580040,20:35:03,20:35:03,806,15,,,,4844.25,0
14580040,20:35:47,20:35:47,807,16,,,,5177.88,0
14580040,20:36:12,20:36:12,808,17,,,,5327.38,0
14580040,20:36:52,20:36:52,809,18,,,,5556.42,0
14580040,20:37:23,20:37:23,810,19,,,,5711.34,0
14580040,20:37:57,20:37:57,811,20,,,,5991.98,0
14580040,20:38:25,20:38:25,812,21,,,,6177.93,0
14580040,20:39:10,20:39:10,813,22,,,,6589.97,0
14580040,20:39:33,20:39:33,814,23,,,,6687.96,0
14580040,20:39:58,20:39:58,815,24,,,,6873.54,0
14580040,20:40:27,20:40:27,816,25,,,,7025.4,0
14580040,20:41:00,20:41:00,817,26,,,,7231.86,
14580040,20:41:40,20:41:40,145,27,,,,7451.28,0
14580040,20:42:23,20:42:23,146,28,,,,7632.74,0
14580040,20:43:08,20:43:08,147,29,,,,7899.2,0
14580040,20:43:53,20:43:53,148,30,,,,8161.29,0
14580040,20:44:34,20:44:34,149,31,,,,8353.1,0
14580040,20:45:30,20:45:30,150,32,,,,8708.38,0
14580040,20:46:06,20:46:06,151,33,,,,8917.73,0
14580040,20:46:38,20:46:38,152,34,,,,9101.21,0
14580040,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580040,20:47:57,20:47:57,153,36,,,,9498.65,0
14580040,20:48:17,20:48:17,154,37,,,,9654.93,0
14580040,20:50:00,20:50:00,9642,38,,1,,10249.37,
14580050,20:23:00,20:23:00,9491,1,,,1,0,
14580050,20:23:50,20:23:50,8418,2,,,,302.68,0
14580050,20:25:00,20:25:00,795,3,,,,746.94,0
14580050,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580050,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580050,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580050,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580050,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580050,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580050,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580050,20:33:00,20:33:00,2456,11,,,,3987.9,
14580050,20:33:22,20:33:22,803,12,,,,4150.8,0
14580050,20:34:03,20:34:03,804,13,,,,4463.89,0
14580050,20:34:32,20:34:32,805,14,,,,4653.64,0
14580050,20:35:03,20:35:03,806,15,,,,4844.25,0
14580050,20:35:47,20:35:47,807,16,,,,5177.88,0
14580050,20:36:12,20:36:12,808,17,,,,5327.38,0
14580050,20:36:52,20:36:52,809,18,,,,5556.42,0
14580050,20:37:23,20:37:23,810,19,,,,5711.34,0
14580050,20:37:57,20:37:57,811,20,,,,5991.98,0
14580050,20:38:25,20:38:25,812,21,,,,6177.93,0
14580050,20:39:10,20:39:10,813,22,,,,6589.97,0
14580050,20:39:33,20:39:33,814,23,,,,6687.96,0
14580050,20:39:58,20:39:58,815,24,,,,6873.54,0
14580050,20:40:27,20:40:27,816,25,,,,7025.4,0
14580050,20:41:00,20:41:00,817,26,,,,7231.86,
14580050,20:41:40,20:41:40,145,27,,,,7451.28,0
14580050,20:42:23,20:42:23,146,28,,,,7632.74,0
14580050,20:43:08,20:43:08,147,29,,,,7899.2,0
14580050,20:43:53,20:43:53,148,30,,,,8161.29,0
14580050,20:44:34,20:44:34,149,31,,,,8353.1,0
14580050,20:45:30,20:45:30,150,32,,,,8708.38,0
14580050,20:46:06,20:46:06,151,33,,,,8917.73,0
14580050,20:46:38,20:46:38,152,34,,,,9101.21,0
14580050,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580050,20:47:57,20:47:57,153,36,,,,9498.65,0
14580050,20:48:17,20:48:17,154,37,,,,9654.93,0
14580050,20:50:00,20:50:00,9642,38,,1,,10249.37,
14580060,20:23:00,20:23:00,9491,1,,,1,0,
14580060,20:23:50,20:23:50,8418,2,,,,302.68,0
14580060,20:25:00,20:25:00,795,3,,,,746.94,0
14580060,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580060,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580060,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580060,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580060,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580060,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580060,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580060,20:33:00,20:33:00,2456,11,,,,3987.9,
14580060,20:33:22,20:33:22,803,12,,,,4150.8,0
14580060,20:34:03,20:34:03,804,13,,,,4463.89,0
14580060,20:34:32,20:34:32,805,14,,,,4653.64,0
14580060,20:35:03,20:35:03,806,15,,,,4844.25,0
14580060,20:35:47,20:35:47,807,16,,,,5177.88,0
14580060,20:36:12,20:36:12,808,17,,,,5327.38,0
14580060,20:36:52,20:36:52,809,18,,,,5556.42,0
14580060,20:37:23,20:37:23,810,19,,,,5711.34,0
14580060,20:37:57,20:37:57,811,20,,,,5991.98,0
14580060,20:38:25,20:38:25,812,21,,,,6177.93,0
14580060,20:39:10,20:39:10,813,22,,,,6589.97,0
14580060,20:39:33,20:39:33,814,23,,,,6687.96,0
14580060,20:39:58,20:39:58,815,24,,,,6873.54,0
14580060,20:40:27,20:40:27,816,25,,,,7025.4,0
14580060,20:41:00,20:41:00,817,26,,,,7231.86,
14580060,20:41:40,20:41:40,145,27,,,,7451.28,0
14580060,20:42:23,20:42:23,146,28,,,,7632.74,0
14580060,20:43:08,20:43:08,147,29,,,,7899.2,0
14580060,20:43:53,20:43:53,148,30,,,,8161.29,0
14580060,20:44:34,20:44:34,149,31,,,,8353.1,0
14580060,20:45:30,20:45:30,150,32,,,,8708.38,0
14580060,20:46:06,20:46:06,151,33,,,,8917.73,0
14580060,20:46:38,20:46:38,152,34,,,,9101.21,0
14580060,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580060,20:47:57,20:47:57,153,36,,,,9498.65,0
14580060,20:48:17,20:48:17,154,37,,,,9654.93,0
14580060,20:50:00,20:50:00,9642,38,,1,,10249.37,
14580090,20:23:00,20:23:00,9491,1,,,1,0,
14580090,20:23:50,20:23:50,8418,2,,,,302.68,0
14580090,20:25:00,20:25:00,795,3,,,,746.94,0
14580090,20:26:19,20:26:19,10750,4,,,,1211.3,0
14580090,20:27:11,20:27:11,1074,5,,,,1570.65,0
14580090,20:27:38,20:27:38,1075,6,,,,1829.35,0
14580090,20:29:10,20:29:10,1076,7,,,,2629.09,0
14580090,20:30:07,20:30:07,2453,8,,,,3097.99,0
14580090,20:30:53,20:30:53,2454,9,,,,3312.5,0
14580090,20:32:07,20:32:07,2455,10,,,,3755.81,0
14580090,20:33:00,20:33:00,2456,11,,,,3987.9,
14580090,20:33:22,20:33:22,803,12,,,,4150.8,0
14580090,20:34:03,20:34:03,804,13,,,,4463.89,0
14580090,20:34:32,20:34:32,805,14,,,,4653.64,0
14580090,20:35:03,20:35:03,806,15,,,,4844.25,0
14580090,20:35:47,20:35:47,807,16,,,,5177.88,0
14580090,20:36:12,20:36:12,808,17,,,,5327.38,0
14580090,20:36:52,20:36:52,809,18,,,,5556.42,0
14580090,20:37:23,20:37:23,810,19,,,,5711.34,0
14580090,20:37:57,20:37:57,811,20,,,,5991.98,0
14580090,20:38:25,20:38:25,812,21,,,,6177.93,0
14580090,20:39:10,20:39:10,813,22,,,,6589.97,0
14580090,20:39:33,20:39:33,814,23,,,,6687.96,0
14580090,20:39:58,20:39:58,815,24,,,,6873.54,0
14580090,20:40:27,20:40:27,816,25,,,,7025.4,0
14580090,20:41:00,20:41:00,817,26,,,,7231.86,
14580090,20:41:40,20:41:40,145,27,,,,7451.28,0
14580090,20:42:23,20:42:23,146,28,,,,7632.74,0
14580090,20:43:08,20:43:08,147,29,,,,7899.2,0
14580090,20:43:53,20:43:53,148,30,,,,8161.29,0
14580090,20:44:34,20:44:34,149,31,,,,8353.1,0
14580090,20:45:30,20:45:30,150,32,,,,8708.38,0
14580090,20:46:06,20:46:06,151,33,,,,8917.73,0
14580090,20:46:38,20:46:38,152,34,,,,9101.21,0
14580090,20:47:08,20:47:08,9640,35,,,,9319.41,0
14580090,20:47:57,20:47:57,153,36,,,,9498.65,0
14580090,20:48:17,20:48:17,154,37,,,,9654.93,0
14580090,20:50:00,20:50:00,9642,38,,1,,10249.37,
14750020,07:36:00,07:36:00,10737,1,,,1,0,
14750020,07:37:30,07:37:30,10147,2,,,,656.42,0
14750020,07:43:00,07:43:00,9491,3,,,,3607.32,
14750020,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750020,07:44:30,07:44:30,795,5,,,,4319.48,0
14750020,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750020,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750020,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750020,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750020,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750020,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750020,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750020,07:53:00,07:53:00,2456,13,,,,7560.44,
14750020,07:53:25,07:53:25,803,14,,,,7723.34,0
14750020,07:54:11,07:54:11,804,15,,,,8036.43,0
14750020,07:54:44,07:54:44,805,16,,,,8226.18,0
14750020,07:55:19,07:55:19,806,17,,,,8416.79,0
14750020,07:56:08,07:56:08,807,18,,,,8750.42,0
14750020,07:56:36,07:56:36,808,19,,,,8899.92,0
14750020,07:57:21,07:57:21,809,20,,,,9128.96,0
14750020,07:57:56,07:57:56,810,21,,,,9283.88,0
14750020,07:58:34,07:58:34,811,22,,,,9564.52,0
14750020,07:59:06,07:59:06,812,23,,,,9750.47,0
14750020,07:59:57,07:59:57,813,24,,,,10162.51,0
14750020,08:00:22,08:00:22,814,25,,,,10260.5,0
14750020,08:00:50,08:00:50,815,26,,,,10446.08,0
14750020,08:01:23,08:01:23,816,27,,,,10597.94,0
14750020,08:02:00,08:02:00,817,28,,,,10804.4,
14750020,08:02:45,08:02:45,145,29,,,,11023.82,0
14750020,08:03:32,08:03:32,146,30,,,,11205.28,0
14750020,08:04:22,08:04:22,147,31,,,,11471.74,0
14750020,08:05:12,08:05:12,148,32,,,,11733.83,0
14750020,08:05:58,08:05:58,149,33,,,,11925.64,0
14750020,08:07:00,08:07:00,150,34,,,,12280.92,0
14750020,08:07:40,08:07:40,151,35,,,,12490.27,0
14750020,08:08:16,08:08:16,152,36,,,,12673.75,0
14750020,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750020,08:09:44,08:09:44,153,38,,,,13071.19,0
14750020,08:10:05,08:10:05,154,39,,,,13227.47,0
14750020,08:12:00,08:12:00,9642,40,,1,,13832.59,
14750030,07:36:00,07:36:00,10737,1,,,1,0,
14750030,07:37:30,07:37:30,10147,2,,,,656.42,0
14750030,07:43:00,07:43:00,9491,3,,,,3607.32,
14750030,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750030,07:44:30,07:44:30,795,5,,,,4319.48,0
14750030,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750030,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750030,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750030,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750030,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750030,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750030,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750030,07:53:00,07:53:00,2456,13,,,,7560.44,
14750030,07:53:25,07:53:25,803,14,,,,7723.34,0
14750030,07:54:11,07:54:11,804,15,,,,8036.43,0
14750030,07:54:44,07:54:44,805,16,,,,8226.18,0
14750030,07:55:19,07:55:19,806,17,,,,8416.79,0
14750030,07:56:08,07:56:08,807,18,,,,8750.42,0
14750030,07:56:36,07:56:36,808,19,,,,8899.92,0
14750030,07:57:21,07:57:21,809,20,,,,9128.96,0
14750030,07:57:56,07:57:56,810,21,,,,9283.88,0
14750030,07:58:34,07:58:34,811,22,,,,9564.52,0
14750030,07:59:06,07:59:06,812,23,,,,9750.47,0
14750030,07:59:57,07:59:57,813,24,,,,10162.51,0
14750030,08:00:22,08:00:22,814,25,,,,10260.5,0
14750030,08:00:50,08:00:50,815,26,,,,10446.08,0
14750030,08:01:23,08:01:23,816,27,,,,10597.94,0
14750030,08:02:00,08:02:00,817,28,,,,10804.4,
14750030,08:02:45,08:02:45,145,29,,,,11023.82,0
14750030,08:03:32,08:03:32,146,30,,,,11205.28,0
14750030,08:04:22,08:04:22,147,31,,,,11471.74,0
14750030,08:05:12,08:05:12,148,32,,,,11733.83,0
14750030,08:05:58,08:05:58,149,33,,,,11925.64,0
14750030,08:07:00,08:07:00,150,34,,,,12280.92,0
14750030,08:07:40,08:07:40,151,35,,,,12490.27,0
14750030,08:08:16,08:08:16,152,36,,,,12673.75,0
14750030,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750030,08:09:44,08:09:44,153,38,,,,13071.19,0
14750030,08:10:05,08:10:05,154,39,,,,13227.47,0
14750030,08:12:00,08:12:00,9642,40,,1,,13832.59,
14750040,07:36:00,07:36:00,10737,1,,,1,0,
14750040,07:37:30,07:37:30,10147,2,,,,656.42,0
14750040,07:43:00,07:43:00,9491,3,,,,3607.32,
14750040,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750040,07:44:30,07:44:30,795,5,,,,4319.48,0
14750040,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750040,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750040,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750040,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750040,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750040,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750040,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750040,07:53:00,07:53:00,2456,13,,,,7560.44,
14750040,07:53:25,07:53:25,803,14,,,,7723.34,0
14750040,07:54:11,07:54:11,804,15,,,,8036.43,0
14750040,07:54:44,07:54:44,805,16,,,,8226.18,0
14750040,07:55:19,07:55:19,806,17,,,,8416.79,0
14750040,07:56:08,07:56:08,807,18,,,,8750.42,0
14750040,07:56:36,07:56:36,808,19,,,,8899.92,0
14750040,07:57:21,07:57:21,809,20,,,,9128.96,0
14750040,07:57:56,07:57:56,810,21,,,,9283.88,0
14750040,07:58:34,07:58:34,811,22,,,,9564.52,0
14750040,07:59:06,07:59:06,812,23,,,,9750.47,0
14750040,07:59:57,07:59:57,813,24,,,,10162.51,0
14750040,08:00:22,08:00:22,814,25,,,,10260.5,0
14750040,08:00:50,08:00:50,815,26,,,,10446.08,0
14750040,08:01:23,08:01:23,816,27,,,,10597.94,0
14750040,08:02:00,08:02:00,817,28,,,,10804.4,
14750040,08:02:45,08:02:45,145,29,,,,11023.82,0
14750040,08:03:32,08:03:32,146,30,,,,11205.28,0
14750040,08:04:22,08:04:22,147,31,,,,11471.74,0
14750040,08:05:12,08:05:12,148,32,,,,11733.83,0
14750040,08:05:58,08:05:58,149,33,,,,11925.64,0
14750040,08:07:00,08:07:00,150,34,,,,12280.92,0
14750040,08:07:40,08:07:40,151,35,,,,12490.27,0
14750040,08:08:16,08:08:16,152,36,,,,12673.75,0
14750040,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750040,08:09:44,08:09:44,153,38,,,,13071.19,0
14750040,08:10:05,08:10:05,154,39,,,,13227.47,0
14750040,08:12:00,08:12:00,9642,40,,1,,13832.59,
14750050,07:36:00,07:36:00,10737,1,,,1,0,
14750050,07:37:30,07:37:30,10147,2,,,,656.42,0
14750050,07:43:00,07:43:00,9491,3,,,,3607.32,
14750050,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750050,07:44:30,07:44:30,795,5,,,,4319.48,0
14750050,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750050,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750050,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750050,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750050,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750050,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750050,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750050,07:53:00,07:53:00,2456,13,,,,7560.44,
14750050,07:53:25,07:53:25,803,14,,,,7723.34,0
14750050,07:54:11,07:54:11,804,15,,,,8036.43,0
14750050,07:54:44,07:54:44,805,16,,,,8226.18,0
14750050,07:55:19,07:55:19,806,17,,,,8416.79,0
14750050,07:56:08,07:56:08,807,18,,,,8750.42,0
14750050,07:56:36,07:56:36,808,19,,,,8899.92,0
14750050,07:57:21,07:57:21,809,20,,,,9128.96,0
14750050,07:57:56,07:57:56,810,21,,,,9283.88,0
14750050,07:58:34,07:58:34,811,22,,,,9564.52,0
14750050,07:59:06,07:59:06,812,23,,,,9750.47,0
14750050,07:59:57,07:59:57,813,24,,,,10162.51,0
14750050,08:00:22,08:00:22,814,25,,,,10260.5,0
14750050,08:00:50,08:00:50,815,26,,,,10446.08,0
14750050,08:01:23,08:01:23,816,27,,,,10597.94,0
14750050,08:02:00,08:02:00,817,28,,,,10804.4,
14750050,08:02:45,08:02:45,145,29,,,,11023.82,0
14750050,08:03:32,08:03:32,146,30,,,,11205.28,0
14750050,08:04:22,08:04:22,147,31,,,,11471.74,0
14750050,08:05:12,08:05:12,148,32,,,,11733.83,0
14750050,08:05:58,08:05:58,149,33,,,,11925.64,0
14750050,08:07:00,08:07:00,150,34,,,,12280.92,0
14750050,08:07:40,08:07:40,151,35,,,,12490.27,0
14750050,08:08:16,08:08:16,152,36,,,,12673.75,0
14750050,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750050,08:09:44,08:09:44,153,38,,,,13071.19,0
14750050,08:10:05,08:10:05,154,39,,,,13227.47,0
14750050,08:12:00,08:12:00,9642,40,,1,,13832.59,
14750060,07:36:00,07:36:00,10737,1,,,1,0,
14750060,07:37:30,07:37:30,10147,2,,,,656.42,0
14750060,07:43:00,07:43:00,9491,3,,,,3607.32,
14750060,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750060,07:44:30,07:44:30,795,5,,,,4319.48,0
14750060,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750060,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750060,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750060,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750060,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750060,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750060,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750060,07:53:00,07:53:00,2456,13,,,,7560.44,
14750060,07:53:25,07:53:25,803,14,,,,7723.34,0
14750060,07:54:11,07:54:11,804,15,,,,8036.43,0
14750060,07:54:44,07:54:44,805,16,,,,8226.18,0
14750060,07:55:19,07:55:19,806,17,,,,8416.79,0
14750060,07:56:08,07:56:08,807,18,,,,8750.42,0
14750060,07:56:36,07:56:36,808,19,,,,8899.92,0
14750060,07:57:21,07:57:21,809,20,,,,9128.96,0
14750060,07:57:56,07:57:56,810,21,,,,9283.88,0
14750060,07:58:34,07:58:34,811,22,,,,9564.52,0
14750060,07:59:06,07:59:06,812,23,,,,9750.47,0
14750060,07:59:57,07:59:57,813,24,,,,10162.51,0
14750060,08:00:22,08:00:22,814,25,,,,10260.5,0
14750060,08:00:50,08:00:50,815,26,,,,10446.08,0
14750060,08:01:23,08:01:23,816,27,,,,10597.94,0
14750060,08:02:00,08:02:00,817,28,,,,10804.4,
14750060,08:02:45,08:02:45,145,29,,,,11023.82,0
14750060,08:03:32,08:03:32,146,30,,,,11205.28,0
14750060,08:04:22,08:04:22,147,31,,,,11471.74,0
14750060,08:05:12,08:05:12,148,32,,,,11733.83,0
14750060,08:05:58,08:05:58,149,33,,,,11925.64,0
14750060,08:07:00,08:07:00,150,34,,,,12280.92,0
14750060,08:07:40,08:07:40,151,35,,,,12490.27,0
14750060,08:08:16,08:08:16,152,36,,,,12673.75,0
14750060,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750060,08:09:44,08:09:44,153,38,,,,13071.19,0
14750060,08:10:05,08:10:05,154,39,,,,13227.47,0
14750060,08:12:00,08:12:00,9642,40,,1,,13832.59,
14750090,07:36:00,07:36:00,10737,1,,,1,0,
14750090,07:37:30,07:37:30,10147,2,,,,656.42,0
14750090,07:43:00,07:43:00,9491,3,,,,3607.32,
14750090,07:43:35,07:43:35,8418,4,,,,3893.85,0
14750090,07:44:30,07:44:30,795,5,,,,4319.48,0
14750090,07:45:54,07:45:54,10750,6,,,,4783.84,0
14750090,07:46:50,07:46:50,1074,7,,,,5143.19,0
14750090,07:47:18,07:47:18,1075,8,,,,5401.89,0
14750090,07:48:56,07:48:56,1076,9,,,,6201.63,0
14750090,07:49:56,07:49:56,2453,10,,,,6670.53,0
14750090,07:50:45,07:50:45,2454,11,,,,6885.04,0
14750090,07:52:04,07:52:04,2455,12,,,,7328.35,0
14750090,07:53:00,07:53:00,2456,13,,,,7560.44,
14750090,07:53:25,07:53:25,803,14,,,,7723.34,0
14750090,07:54:11,07:54:11,804,15,,,,8036.43,0
14750090,07:54:44,07:54:44,805,16,,,,8226.18,0
14750090,07:55:19,07:55:19,806,17,,,,8416.79,0
14750090,07:56:08,07:56:08,807,18,,,,8750.42,0
14750090,07:56:36,07:56:36,808,19,,,,8899.92,0
14750090,07:57:21,07:57:21,809,20,,,,9128.96,0
14750090,07:57:56,07:57:56,810,21,,,,9283.88,0
14750090,07:58:34,07:58:34,811,22,,,,9564.52,0
14750090,07:59:06,07:59:06,812,23,,,,9750.47,0
14750090,07:59:57,07:59:57,813,24,,,,10162.51,0
14750090,08:00:22,08:00:22,814,25,,,,10260.5,0
14750090,08:00:50,08:00:50,815,26,,,,10446.08,0
14750090,08:01:23,08:01:23,816,27,,,,10597.94,0
14750090,08:02:00,08:02:00,817,28,,,,10804.4,
14750090,08:02:45,08:02:45,145,29,,,,11023.82,0
14750090,08:03:32,08:03:32,146,30,,,,11205.28,0
14750090,08:04:22,08:04:22,147,31,,,,11471.74,0
14750090,08:05:12,08:05:12,148,32,,,,11733.83,0
14750090,08:05:58,08:05:58,149,33,,,,11925.64,0
14750090,08:07:00,08:07:00,150,34,,,,12280.92,0
14750090,08:07:40,08:07:40,151,35,,,,12490.27,0
14750090,08:08:16,08:08:16,152,36,,,,12673.75,0
14750090,08:08:49,08:08:49,9640,37,,,,12891.95,0
14750090,08:09:44,08:09:44,153,38,,,,13071.19,0
14750090,08:10:05,08:10:05,154,39,,,,13227.47,0
14750090,08:12:00,08:12:00,9642,40,,1,,13832.59,
14752020,12:58:00,12:58:00,9491,1,,,1,0,
14752020,12:58:50,12:58:50,8418,2,,,,302.68,0
14752020,13:00:00,13:00:00,795,3,,,,746.94,0
14752020,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752020,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752020,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752020,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752020,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752020,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752020,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752020,13:08:00,13:08:00,2456,11,,,,3987.9,
14752020,13:08:22,13:08:22,803,12,,,,4150.8,0
14752020,13:09:03,13:09:03,804,13,,,,4463.89,0
14752020,13:09:32,13:09:32,805,14,,,,4653.64,0
14752020,13:10:03,13:10:03,806,15,,,,4844.25,0
14752020,13:10:47,13:10:47,807,16,,,,5177.88,0
14752020,13:11:12,13:11:12,808,17,,,,5327.38,0
14752020,13:11:52,13:11:52,809,18,,,,5556.42,0
14752020,13:12:23,13:12:23,810,19,,,,5711.34,0
14752020,13:12:57,13:12:57,811,20,,,,5991.98,0
14752020,13:13:25,13:13:25,812,21,,,,6177.93,0
14752020,13:14:10,13:14:10,813,22,,,,6589.97,0
14752020,13:14:33,13:14:33,814,23,,,,6687.96,0
14752020,13:14:58,13:14:58,815,24,,,,6873.54,0
14752020,13:15:27,13:15:27,816,25,,,,7025.4,0
14752020,13:16:00,13:16:00,817,26,,,,7231.86,
14752020,13:16:40,13:16:40,145,27,,,,7451.28,0
14752020,13:17:23,13:17:23,146,28,,,,7632.74,0
14752020,13:18:08,13:18:08,147,29,,,,7899.2,0
14752020,13:18:53,13:18:53,148,30,,,,8161.29,0
14752020,13:19:34,13:19:34,149,31,,,,8353.1,0
14752020,13:20:30,13:20:30,150,32,,,,8708.38,0
14752020,13:21:06,13:21:06,151,33,,,,8917.73,0
14752020,13:21:38,13:21:38,152,34,,,,9101.21,0
14752020,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752020,13:22:57,13:22:57,153,36,,,,9498.65,0
14752020,13:23:17,13:23:17,154,37,,,,9654.93,0
14752020,13:25:00,13:25:00,9642,38,,1,,10249.37,
14752030,12:58:00,12:58:00,9491,1,,,1,0,
14752030,12:58:50,12:58:50,8418,2,,,,302.68,0
14752030,13:00:00,13:00:00,795,3,,,,746.94,0
14752030,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752030,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752030,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752030,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752030,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752030,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752030,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752030,13:08:00,13:08:00,2456,11,,,,3987.9,
14752030,13:08:22,13:08:22,803,12,,,,4150.8,0
14752030,13:09:03,13:09:03,804,13,,,,4463.89,0
14752030,13:09:32,13:09:32,805,14,,,,4653.64,0
14752030,13:10:03,13:10:03,806,15,,,,4844.25,0
14752030,13:10:47,13:10:47,807,16,,,,5177.88,0
14752030,13:11:12,13:11:12,808,17,,,,5327.38,0
14752030,13:11:52,13:11:52,809,18,,,,5556.42,0
14752030,13:12:23,13:12:23,810,19,,,,5711.34,0
14752030,13:12:57,13:12:57,811,20,,,,5991.98,0
14752030,13:13:25,13:13:25,812,21,,,,6177.93,0
14752030,13:14:10,13:14:10,813,22,,,,6589.97,0
14752030,13:14:33,13:14:33,814,23,,,,6687.96,0
14752030,13:14:58,13:14:58,815,24,,,,6873.54,0
14752030,13:15:27,13:15:27,816,25,,,,7025.4,0
14752030,13:16:00,13:16:00,817,26,,,,7231.86,
14752030,13:16:40,13:16:40,145,27,,,,7451.28,0
14752030,13:17:23,13:17:23,146,28,,,,7632.74,0
14752030,13:18:08,13:18:08,147,29,,,,7899.2,0
14752030,13:18:53,13:18:53,148,30,,,,8161.29,0
14752030,13:19:34,13:19:34,149,31,,,,8353.1,0
14752030,13:20:30,13:20:30,150,32,,,,8708.38,0
14752030,13:21:06,13:21:06,151,33,,,,8917.73,0
14752030,13:21:38,13:21:38,152,34,,,,9101.21,0
14752030,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752030,13:22:57,13:22:57,153,36,,,,9498.65,0
14752030,13:23:17,13:23:17,154,37,,,,9654.93,0
14752030,13:25:00,13:25:00,9642,38,,1,,10249.37,
14752040,12:58:00,12:58:00,9491,1,,,1,0,
14752040,12:58:50,12:58:50,8418,2,,,,302.68,0
14752040,13:00:00,13:00:00,795,3,,,,746.94,0
14752040,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752040,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752040,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752040,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752040,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752040,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752040,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752040,13:08:00,13:08:00,2456,11,,,,3987.9,
14752040,13:08:22,13:08:22,803,12,,,,4150.8,0
14752040,13:09:03,13:09:03,804,13,,,,4463.89,0
14752040,13:09:32,13:09:32,805,14,,,,4653.64,0
14752040,13:10:03,13:10:03,806,15,,,,4844.25,0
14752040,13:10:47,13:10:47,807,16,,,,5177.88,0
14752040,13:11:12,13:11:12,808,17,,,,5327.38,0
14752040,13:11:52,13:11:52,809,18,,,,5556.42,0
14752040,13:12:23,13:12:23,810,19,,,,5711.34,0
14752040,13:12:57,13:12:57,811,20,,,,5991.98,0
14752040,13:13:25,13:13:25,812,21,,,,6177.93,0
14752040,13:14:10,13:14:10,813,22,,,,6589.97,0
14752040,13:14:33,13:14:33,814,23,,,,6687.96,0
14752040,13:14:58,13:14:58,815,24,,,,6873.54,0
14752040,13:15:27,13:15:27,816,25,,,,7025.4,0
14752040,13:16:00,13:16:00,817,26,,,,7231.86,
14752040,13:16:40,13:16:40,145,27,,,,7451.28,0
14752040,13:17:23,13:17:23,146,28,,,,7632.74,0
14752040,13:18:08,13:18:08,147,29,,,,7899.2,0
14752040,13:18:53,13:18:53,148,30,,,,8161.29,0
14752040,13:19:34,13:19:34,149,31,,,,8353.1,0
14752040,13:20:30,13:20:30,150,32,,,,8708.38,0
14752040,13:21:06,13:21:06,151,33,,,,8917.73,0
14752040,13:21:38,13:21:38,152,34,,,,9101.21,0
14752040,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752040,13:22:57,13:22:57,153,36,,,,9498.65,0
14752040,13:23:17,13:23:17,154,37,,,,9654.93,0
14752040,13:25:00,13:25:00,9642,38,,1,,10249.37,
14752050,12:58:00,12:58:00,9491,1,,,1,0,
14752050,12:58:50,12:58:50,8418,2,,,,302.68,0
14752050,13:00:00,13:00:00,795,3,,,,746.94,0
14752050,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752050,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752050,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752050,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752050,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752050,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752050,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752050,13:08:00,13:08:00,2456,11,,,,3987.9,
14752050,13:08:22,13:08:22,803,12,,,,4150.8,0
14752050,13:09:03,13:09:03,804,13,,,,4463.89,0
14752050,13:09:32,13:09:32,805,14,,,,4653.64,0
14752050,13:10:03,13:10:03,806,15,,,,4844.25,0
14752050,13:10:47,13:10:47,807,16,,,,5177.88,0
14752050,13:11:12,13:11:12,808,17,,,,5327.38,0
14752050,13:11:52,13:11:52,809,18,,,,5556.42,0
14752050,13:12:23,13:12:23,810,19,,,,5711.34,0
14752050,13:12:57,13:12:57,811,20,,,,5991.98,0
14752050,13:13:25,13:13:25,812,21,,,,6177.93,0
14752050,13:14:10,13:14:10,813,22,,,,6589.97,0
14752050,13:14:33,13:14:33,814,23,,,,6687.96,0
14752050,13:14:58,13:14:58,815,24,,,,6873.54,0
14752050,13:15:27,13:15:27,816,25,,,,7025.4,0
14752050,13:16:00,13:16:00,817,26,,,,7231.86,
14752050,13:16:40,13:16:40,145,27,,,,7451.28,0
14752050,13:17:23,13:17:23,146,28,,,,7632.74,0
14752050,13:18:08,13:18:08,147,29,,,,7899.2,0
14752050,13:18:53,13:18:53,148,30,,,,8161.29,0
14752050,13:19:34,13:19:34,149,31,,,,8353.1,0
14752050,13:20:30,13:20:30,150,32,,,,8708.38,0
14752050,13:21:06,13:21:06,151,33,,,,8917.73,0
14752050,13:21:38,13:21:38,152,34,,,,9101.21,0
14752050,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752050,13:22:57,13:22:57,153,36,,,,9498.65,0
14752050,13:23:17,13:23:17,154,37,,,,9654.93,0
14752050,13:25:00,13:25:00,9642,38,,1,,10249.37,
14752060,12:58:00,12:58:00,9491,1,,,1,0,
14752060,12:58:50,12:58:50,8418,2,,,,302.68,0
14752060,13:00:00,13:00:00,795,3,,,,746.94,0
14752060,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752060,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752060,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752060,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752060,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752060,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752060,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752060,13:08:00,13:08:00,2456,11,,,,3987.9,
14752060,13:08:22,13:08:22,803,12,,,,4150.8,0
14752060,13:09:03,13:09:03,804,13,,,,4463.89,0
14752060,13:09:32,13:09:32,805,14,,,,4653.64,0
14752060,13:10:03,13:10:03,806,15,,,,4844.25,0
14752060,13:10:47,13:10:47,807,16,,,,5177.88,0
14752060,13:11:12,13:11:12,808,17,,,,5327.38,0
14752060,13:11:52,13:11:52,809,18,,,,5556.42,0
14752060,13:12:23,13:12:23,810,19,,,,5711.34,0
14752060,13:12:57,13:12:57,811,20,,,,5991.98,0
14752060,13:13:25,13:13:25,812,21,,,,6177.93,0
14752060,13:14:10,13:14:10,813,22,,,,6589.97,0
14752060,13:14:33,13:14:33,814,23,,,,6687.96,0
14752060,13:14:58,13:14:58,815,24,,,,6873.54,0
14752060,13:15:27,13:15:27,816,25,,,,7025.4,0
14752060,13:16:00,13:16:00,817,26,,,,7231.86,
14752060,13:16:40,13:16:40,145,27,,,,7451.28,0
14752060,13:17:23,13:17:23,146,28,,,,7632.74,0
14752060,13:18:08,13:18:08,147,29,,,,7899.2,0
14752060,13:18:53,13:18:53,148,30,,,,8161.29,0
14752060,13:19:34,13:19:34,149,31,,,,8353.1,0
14752060,13:20:30,13:20:30,150,32,,,,8708.38,0
14752060,13:21:06,13:21:06,151,33,,,,8917.73,0
14752060,13:21:38,13:21:38,152,34,,,,9101.21,0
14752060,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752060,13:22:57,13:22:57,153,36,,,,9498.65,0
14752060,13:23:17,13:23:17,154,37,,,,9654.93,0
14752060,13:25:00,13:25:00,9642,38,,1,,10249.37,
14752090,12:58:00,12:58:00,9491,1,,,1,0,
14752090,12:58:50,12:58:50,8418,2,,,,302.68,0
14752090,13:00:00,13:00:00,795,3,,,,746.94,0
14752090,13:01:19,13:01:19,10750,4,,,,1211.3,0
14752090,13:02:11,13:02:11,1074,5,,,,1570.65,0
14752090,13:02:38,13:02:38,1075,6,,,,1829.35,0
14752090,13:04:10,13:04:10,1076,7,,,,2629.09,0
14752090,13:05:07,13:05:07,2453,8,,,,3097.99,0
14752090,13:05:53,13:05:53,2454,9,,,,3312.5,0
14752090,13:07:07,13:07:07,2455,10,,,,3755.81,0
14752090,13:08:00,13:08:00,2456,11,,,,3987.9,
14752090,13:08:22,13:08:22,803,12,,,,4150.8,0
14752090,13:09:03,13:09:03,804,13,,,,4463.89,0
14752090,13:09:32,13:09:32,805,14,,,,4653.64,0
14752090,13:10:03,13:10:03,806,15,,,,4844.25,0
14752090,13:10:47,13:10:47,807,16,,,,5177.88,0
14752090,13:11:12,13:11:12,808,17,,,,5327.38,0
14752090,13:11:52,13:11:52,809,18,,,,5556.42,0
14752090,13:12:23,13:12:23,810,19,,,,5711.34,0
14752090,13:12:57,13:12:57,811,20,,,,5991.98,0
14752090,13:13:25,13:13:25,812,21,,,,6177.93,0
14752090,13:14:10,13:14:10,813,22,,,,6589.97,0
14752090,13:14:33,13:14:33,814,23,,,,6687.96,0
14752090,13:14:58,13:14:58,815,24,,,,6873.54,0
14752090,13:15:27,13:15:27,816,25,,,,7025.4,0
14752090,13:16:00,13:16:00,817,26,,,,7231.86,
14752090,13:16:40,13:16:40,145,27,,,,7451.28,0
14752090,13:17:23,13:17:23,146,28,,,,7632.74,0
14752090,13:18:08,13:18:08,147,29,,,,7899.2,0
14752090,13:18:53,13:18:53,148,30,,,,8161.29,0
14752090,13:19:34,13:19:34,149,31,,,,8353.1,0
14752090,13:20:30,13:20:30,150,32,,,,8708.38,0
14752090,13:21:06,13:21:06,151,33,,,,8917.73,0
14752090,13:21:38,13:21:38,152,34,,,,9101.21,0
14752090,13:22:08,13:22:08,9640,35,,,,9319.41,0
14752090,13:22:57,13:22:57,153,36,,,,9498.65,0
14752090,13:23:17,13:23:17,154,37,,,,9654.93,0
14752090,13:25:00,13:25:00,9642,38,,1,,10249.37,
14781020,08:01:00,08:01:00,9491,1,,,1,0,
14781020,08:01:50,08:01:50,8418,2,,,,302.68,0
14781020,08:03:00,08:03:00,795,3,,,,746.94,0
14781020,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781020,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781020,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781020,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781020,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781020,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781020,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781020,08:11:00,08:11:00,2456,11,,,,3987.9,
14781020,08:11:25,08:11:25,803,12,,,,4150.8,0
14781020,08:12:11,08:12:11,804,13,,,,4463.89,0
14781020,08:12:44,08:12:44,805,14,,,,4653.64,0
14781020,08:13:19,08:13:19,806,15,,,,4844.25,0
14781020,08:14:08,08:14:08,807,16,,,,5177.88,0
14781020,08:14:36,08:14:36,808,17,,,,5327.38,0
14781020,08:15:21,08:15:21,809,18,,,,5556.42,0
14781020,08:15:56,08:15:56,810,19,,,,5711.34,0
14781020,08:16:34,08:16:34,811,20,,,,5991.98,0
14781020,08:17:06,08:17:06,812,21,,,,6177.93,0
14781020,08:17:57,08:17:57,813,22,,,,6589.97,0
14781020,08:18:22,08:18:22,814,23,,,,6687.96,0
14781020,08:18:50,08:18:50,815,24,,,,6873.54,0
14781020,08:19:23,08:19:23,816,25,,,,7025.4,0
14781020,08:20:00,08:20:00,817,26,,,,7231.86,
14781020,08:20:45,08:20:45,145,27,,,,7451.28,0
14781020,08:21:32,08:21:32,146,28,,,,7632.74,0
14781020,08:22:22,08:22:22,147,29,,,,7899.2,0
14781020,08:23:12,08:23:12,148,30,,,,8161.29,0
14781020,08:23:58,08:23:58,149,31,,,,8353.1,0
14781020,08:25:00,08:25:00,150,32,,,,8708.38,0
14781020,08:25:40,08:25:40,151,33,,,,8917.73,0
14781020,08:26:16,08:26:16,152,34,,,,9101.21,0
14781020,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781020,08:27:44,08:27:44,153,36,,,,9498.65,0
14781020,08:28:05,08:28:05,154,37,,,,9654.93,0
14781020,08:30:00,08:30:00,9642,38,,1,,10249.37,
14781030,08:01:00,08:01:00,9491,1,,,1,0,
14781030,08:01:50,08:01:50,8418,2,,,,302.68,0
14781030,08:03:00,08:03:00,795,3,,,,746.94,0
14781030,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781030,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781030,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781030,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781030,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781030,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781030,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781030,08:11:00,08:11:00,2456,11,,,,3987.9,
14781030,08:11:25,08:11:25,803,12,,,,4150.8,0
14781030,08:12:11,08:12:11,804,13,,,,4463.89,0
14781030,08:12:44,08:12:44,805,14,,,,4653.64,0
14781030,08:13:19,08:13:19,806,15,,,,4844.25,0
14781030,08:14:08,08:14:08,807,16,,,,5177.88,0
14781030,08:14:36,08:14:36,808,17,,,,5327.38,0
14781030,08:15:21,08:15:21,809,18,,,,5556.42,0
14781030,08:15:56,08:15:56,810,19,,,,5711.34,0
14781030,08:16:34,08:16:34,811,20,,,,5991.98,0
14781030,08:17:06,08:17:06,812,21,,,,6177.93,0
14781030,08:17:57,08:17:57,813,22,,,,6589.97,0
14781030,08:18:22,08:18:22,814,23,,,,6687.96,0
14781030,08:18:50,08:18:50,815,24,,,,6873.54,0
14781030,08:19:23,08:19:23,816,25,,,,7025.4,0
14781030,08:20:00,08:20:00,817,26,,,,7231.86,
14781030,08:20:45,08:20:45,145,27,,,,7451.28,0
14781030,08:21:32,08:21:32,146,28,,,,7632.74,0
14781030,08:22:22,08:22:22,147,29,,,,7899.2,0
14781030,08:23:12,08:23:12,148,30,,,,8161.29,0
14781030,08:23:58,08:23:58,149,31,,,,8353.1,0
14781030,08:25:00,08:25:00,150,32,,,,8708.38,0
14781030,08:25:40,08:25:40,151,33,,,,8917.73,0
14781030,08:26:16,08:26:16,152,34,,,,9101.21,0
14781030,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781030,08:27:44,08:27:44,153,36,,,,9498.65,0
14781030,08:28:05,08:28:05,154,37,,,,9654.93,0
14781030,08:30:00,08:30:00,9642,38,,1,,10249.37,
14781040,08:01:00,08:01:00,9491,1,,,1,0,
14781040,08:01:50,08:01:50,8418,2,,,,302.68,0
14781040,08:03:00,08:03:00,795,3,,,,746.94,0
14781040,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781040,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781040,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781040,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781040,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781040,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781040,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781040,08:11:00,08:11:00,2456,11,,,,3987.9,
14781040,08:11:25,08:11:25,803,12,,,,4150.8,0
14781040,08:12:11,08:12:11,804,13,,,,4463.89,0
14781040,08:12:44,08:12:44,805,14,,,,4653.64,0
14781040,08:13:19,08:13:19,806,15,,,,4844.25,0
14781040,08:14:08,08:14:08,807,16,,,,5177.88,0
14781040,08:14:36,08:14:36,808,17,,,,5327.38,0
14781040,08:15:21,08:15:21,809,18,,,,5556.42,0
14781040,08:15:56,08:15:56,810,19,,,,5711.34,0
14781040,08:16:34,08:16:34,811,20,,,,5991.98,0
14781040,08:17:06,08:17:06,812,21,,,,6177.93,0
14781040,08:17:57,08:17:57,813,22,,,,6589.97,0
14781040,08:18:22,08:18:22,814,23,,,,6687.96,0
14781040,08:18:50,08:18:50,815,24,,,,6873.54,0
14781040,08:19:23,08:19:23,816,25,,,,7025.4,0
14781040,08:20:00,08:20:00,817,26,,,,7231.86,
14781040,08:20:45,08:20:45,145,27,,,,7451.28,0
14781040,08:21:32,08:21:32,146,28,,,,7632.74,0
14781040,08:22:22,08:22:22,147,29,,,,7899.2,0
14781040,08:23:12,08:23:12,148,30,,,,8161.29,0
14781040,08:23:58,08:23:58,149,31,,,,8353.1,0
14781040,08:25:00,08:25:00,150,32,,,,8708.38,0
14781040,08:25:40,08:25:40,151,33,,,,8917.73,0
14781040,08:26:16,08:26:16,152,34,,,,9101.21,0
14781040,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781040,08:27:44,08:27:44,153,36,,,,9498.65,0
14781040,08:28:05,08:28:05,154,37,,,,9654.93,0
14781040,08:30:00,08:30:00,9642,38,,1,,10249.37,
14781050,08:01:00,08:01:00,9491,1,,,1,0,
14781050,08:01:50,08:01:50,8418,2,,,,302.68,0
14781050,08:03:00,08:03:00,795,3,,,,746.94,0
14781050,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781050,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781050,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781050,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781050,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781050,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781050,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781050,08:11:00,08:11:00,2456,11,,,,3987.9,
14781050,08:11:25,08:11:25,803,12,,,,4150.8,0
14781050,08:12:11,08:12:11,804,13,,,,4463.89,0
14781050,08:12:44,08:12:44,805,14,,,,4653.64,0
14781050,08:13:19,08:13:19,806,15,,,,4844.25,0
14781050,08:14:08,08:14:08,807,16,,,,5177.88,0
14781050,08:14:36,08:14:36,808,17,,,,5327.38,0
14781050,08:15:21,08:15:21,809,18,,,,5556.42,0
14781050,08:15:56,08:15:56,810,19,,,,5711.34,0
14781050,08:16:34,08:16:34,811,20,,,,5991.98,0
14781050,08:17:06,08:17:06,812,21,,,,6177.93,0
14781050,08:17:57,08:17:57,813,22,,,,6589.97,0
14781050,08:18:22,08:18:22,814,23,,,,6687.96,0
14781050,08:18:50,08:18:50,815,24,,,,6873.54,0
14781050,08:19:23,08:19:23,816,25,,,,7025.4,0
14781050,08:20:00,08:20:00,817,26,,,,7231.86,
14781050,08:20:45,08:20:45,145,27,,,,7451.28,0
14781050,08:21:32,08:21:32,146,28,,,,7632.74,0
14781050,08:22:22,08:22:22,147,29,,,,7899.2,0
14781050,08:23:12,08:23:12,148,30,,,,8161.29,0
14781050,08:23:58,08:23:58,149,31,,,,8353.1,0
14781050,08:25:00,08:25:00,150,32,,,,8708.38,0
14781050,08:25:40,08:25:40,151,33,,,,8917.73,0
14781050,08:26:16,08:26:16,152,34,,,,9101.21,0
14781050,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781050,08:27:44,08:27:44,153,36,,,,9498.65,0
14781050,08:28:05,08:28:05,154,37,,,,9654.93,0
14781050,08:30:00,08:30:00,9642,38,,1,,10249.37,
14781060,08:01:00,08:01:00,9491,1,,,1,0,
14781060,08:01:50,08:01:50,8418,2,,,,302.68,0
14781060,08:03:00,08:03:00,795,3,,,,746.94,0
14781060,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781060,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781060,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781060,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781060,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781060,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781060,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781060,08:11:00,08:11:00,2456,11,,,,3987.9,
14781060,08:11:25,08:11:25,803,12,,,,4150.8,0
14781060,08:12:11,08:12:11,804,13,,,,4463.89,0
14781060,08:12:44,08:12:44,805,14,,,,4653.64,0
14781060,08:13:19,08:13:19,806,15,,,,4844.25,0
14781060,08:14:08,08:14:08,807,16,,,,5177.88,0
14781060,08:14:36,08:14:36,808,17,,,,5327.38,0
14781060,08:15:21,08:15:21,809,18,,,,5556.42,0
14781060,08:15:56,08:15:56,810,19,,,,5711.34,0
14781060,08:16:34,08:16:34,811,20,,,,5991.98,0
14781060,08:17:06,08:17:06,812,21,,,,6177.93,0
14781060,08:17:57,08:17:57,813,22,,,,6589.97,0
14781060,08:18:22,08:18:22,814,23,,,,6687.96,0
14781060,08:18:50,08:18:50,815,24,,,,6873.54,0
14781060,08:19:23,08:19:23,816,25,,,,7025.4,0
14781060,08:20:00,08:20:00,817,26,,,,7231.86,
14781060,08:20:45,08:20:45,145,27,,,,7451.28,0
14781060,08:21:32,08:21:32,146,28,,,,7632.74,0
14781060,08:22:22,08:22:22,147,29,,,,7899.2,0
14781060,08:23:12,08:23:12,148,30,,,,8161.29,0
14781060,08:23:58,08:23:58,149,31,,,,8353.1,0
14781060,08:25:00,08:25:00,150,32,,,,8708.38,0
14781060,08:25:40,08:25:40,151,33,,,,8917.73,0
14781060,08:26:16,08:26:16,152,34,,,,9101.21,0
14781060,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781060,08:27:44,08:27:44,153,36,,,,9498.65,0
14781060,08:28:05,08:28:05,154,37,,,,9654.93,0
14781060,08:30:00,08:30:00,9642,38,,1,,10249.37,
14781090,08:01:00,08:01:00,9491,1,,,1,0,
14781090,08:01:50,08:01:50,8418,2,,,,302.68,0
14781090,08:03:00,08:03:00,795,3,,,,746.94,0
14781090,08:04:19,08:04:19,10750,4,,,,1211.3,0
14781090,08:05:11,08:05:11,1074,5,,,,1570.65,0
14781090,08:05:38,08:05:38,1075,6,,,,1829.35,0
14781090,08:07:10,08:07:10,1076,7,,,,2629.09,0
14781090,08:08:07,08:08:07,2453,8,,,,3097.99,0
14781090,08:08:53,08:08:53,2454,9,,,,3312.5,0
14781090,08:10:07,08:10:07,2455,10,,,,3755.81,0
14781090,08:11:00,08:11:00,2456,11,,,,3987.9,
14781090,08:11:25,08:11:25,803,12,,,,4150.8,0
14781090,08:12:11,08:12:11,804,13,,,,4463.89,0
14781090,08:12:44,08:12:44,805,14,,,,4653.64,0
14781090,08:13:19,08:13:19,806,15,,,,4844.25,0
14781090,08:14:08,08:14:08,807,16,,,,5177.88,0
14781090,08:14:36,08:14:36,808,17,,,,5327.38,0
14781090,08:15:21,08:15:21,809,18,,,,5556.42,0
14781090,08:15:56,08:15:56,810,19,,,,5711.34,0
14781090,08:16:34,08:16:34,811,20,,,,5991.98,0
14781090,08:17:06,08:17:06,812,21,,,,6177.93,0
14781090,08:17:57,08:17:57,813,22,,,,6589.97,0
14781090,08:18:22,08:18:22,814,23,,,,6687.96,0
14781090,08:18:50,08:18:50,815,24,,,,6873.54,0
14781090,08:19:23,08:19:23,816,25,,,,7025.4,0
14781090,08:20:00,08:20:00,817,26,,,,7231.86,
14781090,08:20:45,08:20:45,145,27,,,,7451.28,0
14781090,08:21:32,08:21:32,146,28,,,,7632.74,0
14781090,08:22:22,08:22:22,147,29,,,,7899.2,0
14781090,08:23:12,08:23:12,148,30,,,,8161.29,0
14781090,08:23:58,08:23:58,149,31,,,,8353.1,0
14781090,08:25:00,08:25:00,150,32,,,,8708.38,0
14781090,08:25:40,08:25:40,151,33,,,,8917.73,0
14781090,08:26:16,08:26:16,152,34,,,,9101.21,0
14781090,08:26:49,08:26:49,9640,35,,,,9319.41,0
14781090,08:27:44,08:27:44,153,36,,,,9498.65,0
14781090,08:28:05,08:28:05,154,37,,,,9654.93,0
14781090,08:30:00,08:30:00,9642,38,,1,,10249.37,
15195020,21:23:00,21:23:00,9491,1,,,1,0,
15195020,21:23:50,21:23:50,8418,2,,,,302.68,0
15195020,21:25:00,21:25:00,795,3,,,,746.94,0
15195020,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195020,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195020,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195020,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195020,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195020,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195020,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195020,21:33:00,21:33:00,2456,11,,,,3987.9,
15195020,21:33:22,21:33:22,803,12,,,,4150.8,0
15195020,21:34:03,21:34:03,804,13,,,,4463.89,0
15195020,21:34:32,21:34:32,805,14,,,,4653.64,0
15195020,21:35:03,21:35:03,806,15,,,,4844.25,0
15195020,21:35:47,21:35:47,807,16,,,,5177.88,0
15195020,21:36:12,21:36:12,808,17,,,,5327.38,0
15195020,21:36:52,21:36:52,809,18,,,,5556.42,0
15195020,21:37:23,21:37:23,810,19,,,,5711.34,0
15195020,21:37:57,21:37:57,811,20,,,,5991.98,0
15195020,21:38:25,21:38:25,812,21,,,,6177.93,0
15195020,21:39:10,21:39:10,813,22,,,,6589.97,0
15195020,21:39:33,21:39:33,814,23,,,,6687.96,0
15195020,21:39:58,21:39:58,815,24,,,,6873.54,0
15195020,21:40:27,21:40:27,816,25,,,,7025.4,0
15195020,21:41:00,21:41:00,817,26,,,,7231.86,
15195020,21:41:40,21:41:40,145,27,,,,7451.28,0
15195020,21:42:23,21:42:23,146,28,,,,7632.74,0
15195020,21:43:08,21:43:08,147,29,,,,7899.2,0
15195020,21:43:53,21:43:53,148,30,,,,8161.29,0
15195020,21:44:34,21:44:34,149,31,,,,8353.1,0
15195020,21:45:30,21:45:30,150,32,,,,8708.38,0
15195020,21:46:06,21:46:06,151,33,,,,8917.73,0
15195020,21:46:38,21:46:38,152,34,,,,9101.21,0
15195020,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195020,21:47:57,21:47:57,153,36,,,,9498.65,0
15195020,21:48:17,21:48:17,154,37,,,,9654.93,0
15195020,21:50:00,21:50:00,9642,38,,1,,10249.37,
15195030,21:23:00,21:23:00,9491,1,,,1,0,
15195030,21:23:50,21:23:50,8418,2,,,,302.68,0
15195030,21:25:00,21:25:00,795,3,,,,746.94,0
15195030,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195030,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195030,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195030,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195030,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195030,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195030,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195030,21:33:00,21:33:00,2456,11,,,,3987.9,
15195030,21:33:22,21:33:22,803,12,,,,4150.8,0
15195030,21:34:03,21:34:03,804,13,,,,4463.89,0
15195030,21:34:32,21:34:32,805,14,,,,4653.64,0
15195030,21:35:03,21:35:03,806,15,,,,4844.25,0
15195030,21:35:47,21:35:47,807,16,,,,5177.88,0
15195030,21:36:12,21:36:12,808,17,,,,5327.38,0
15195030,21:36:52,21:36:52,809,18,,,,5556.42,0
15195030,21:37:23,21:37:23,810,19,,,,5711.34,0
15195030,21:37:57,21:37:57,811,20,,,,5991.98,0
15195030,21:38:25,21:38:25,812,21,,,,6177.93,0
15195030,21:39:10,21:39:10,813,22,,,,6589.97,0
15195030,21:39:33,21:39:33,814,23,,,,6687.96,0
15195030,21:39:58,21:39:58,815,24,,,,6873.54,0
15195030,21:40:27,21:40:27,816,25,,,,7025.4,0
15195030,21:41:00,21:41:00,817,26,,,,7231.86,
15195030,21:41:40,21:41:40,145,27,,,,7451.28,0
15195030,21:42:23,21:42:23,146,28,,,,7632.74,0
15195030,21:43:08,21:43:08,147,29,,,,7899.2,0
15195030,21:43:53,21:43:53,148,30,,,,8161.29,0
15195030,21:44:34,21:44:34,149,31,,,,8353.1,0
15195030,21:45:30,21:45:30,150,32,,,,8708.38,0
15195030,21:46:06,21:46:06,151,33,,,,8917.73,0
15195030,21:46:38,21:46:38,152,34,,,,9101.21,0
15195030,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195030,21:47:57,21:47:57,153,36,,,,9498.65,0
15195030,21:48:17,21:48:17,154,37,,,,9654.93,0
15195030,21:50:00,21:50:00,9642,38,,1,,10249.37,
15195040,21:23:00,21:23:00,9491,1,,,1,0,
15195040,21:23:50,21:23:50,8418,2,,,,302.68,0
15195040,21:25:00,21:25:00,795,3,,,,746.94,0
15195040,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195040,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195040,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195040,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195040,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195040,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195040,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195040,21:33:00,21:33:00,2456,11,,,,3987.9,
15195040,21:33:22,21:33:22,803,12,,,,4150.8,0
15195040,21:34:03,21:34:03,804,13,,,,4463.89,0
15195040,21:34:32,21:34:32,805,14,,,,4653.64,0
15195040,21:35:03,21:35:03,806,15,,,,4844.25,0
15195040,21:35:47,21:35:47,807,16,,,,5177.88,0
15195040,21:36:12,21:36:12,808,17,,,,5327.38,0
15195040,21:36:52,21:36:52,809,18,,,,5556.42,0
15195040,21:37:23,21:37:23,810,19,,,,5711.34,0
15195040,21:37:57,21:37:57,811,20,,,,5991.98,0
15195040,21:38:25,21:38:25,812,21,,,,6177.93,0
15195040,21:39:10,21:39:10,813,22,,,,6589.97,0
15195040,21:39:33,21:39:33,814,23,,,,6687.96,0
15195040,21:39:58,21:39:58,815,24,,,,6873.54,0
15195040,21:40:27,21:40:27,816,25,,,,7025.4,0
15195040,21:41:00,21:41:00,817,26,,,,7231.86,
15195040,21:41:40,21:41:40,145,27,,,,7451.28,0
15195040,21:42:23,21:42:23,146,28,,,,7632.74,0
15195040,21:43:08,21:43:08,147,29,,,,7899.2,0
15195040,21:43:53,21:43:53,148,30,,,,8161.29,0
15195040,21:44:34,21:44:34,149,31,,,,8353.1,0
15195040,21:45:30,21:45:30,150,32,,,,8708.38,0
15195040,21:46:06,21:46:06,151,33,,,,8917.73,0
15195040,21:46:38,21:46:38,152,34,,,,9101.21,0
15195040,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195040,21:47:57,21:47:57,153,36,,,,9498.65,0
15195040,21:48:17,21:48:17,154,37,,,,9654.93,0
15195040,21:50:00,21:50:00,9642,38,,1,,10249.37,
15195050,21:23:00,21:23:00,9491,1,,,1,0,
15195050,21:23:50,21:23:50,8418,2,,,,302.68,0
15195050,21:25:00,21:25:00,795,3,,,,746.94,0
15195050,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195050,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195050,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195050,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195050,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195050,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195050,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195050,21:33:00,21:33:00,2456,11,,,,3987.9,
15195050,21:33:22,21:33:22,803,12,,,,4150.8,0
15195050,21:34:03,21:34:03,804,13,,,,4463.89,0
15195050,21:34:32,21:34:32,805,14,,,,4653.64,0
15195050,21:35:03,21:35:03,806,15,,,,4844.25,0
15195050,21:35:47,21:35:47,807,16,,,,5177.88,0
15195050,21:36:12,21:36:12,808,17,,,,5327.38,0
15195050,21:36:52,21:36:52,809,18,,,,5556.42,0
15195050,21:37:23,21:37:23,810,19,,,,5711.34,0
15195050,21:37:57,21:37:57,811,20,,,,5991.98,0
15195050,21:38:25,21:38:25,812,21,,,,6177.93,0
15195050,21:39:10,21:39:10,813,22,,,,6589.97,0
15195050,21:39:33,21:39:33,814,23,,,,6687.96,0
15195050,21:39:58,21:39:58,815,24,,,,6873.54,0
15195050,21:40:27,21:40:27,816,25,,,,7025.4,0
15195050,21:41:00,21:41:00,817,26,,,,7231.86,
15195050,21:41:40,21:41:40,145,27,,,,7451.28,0
15195050,21:42:23,21:42:23,146,28,,,,7632.74,0
15195050,21:43:08,21:43:08,147,29,,,,7899.2,0
15195050,21:43:53,21:43:53,148,30,,,,8161.29,0
15195050,21:44:34,21:44:34,149,31,,,,8353.1,0
15195050,21:45:30,21:45:30,150,32,,,,8708.38,0
15195050,21:46:06,21:46:06,151,33,,,,8917.73,0
15195050,21:46:38,21:46:38,152,34,,,,9101.21,0
15195050,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195050,21:47:57,21:47:57,153,36,,,,9498.65,0
15195050,21:48:17,21:48:17,154,37,,,,9654.93,0
15195050,21:50:00,21:50:00,9642,38,,1,,10249.37,
15195060,21:23:00,21:23:00,9491,1,,,1,0,
15195060,21:23:50,21:23:50,8418,2,,,,302.68,0
15195060,21:25:00,21:25:00,795,3,,,,746.94,0
15195060,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195060,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195060,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195060,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195060,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195060,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195060,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195060,21:33:00,21:33:00,2456,11,,,,3987.9,
15195060,21:33:22,21:33:22,803,12,,,,4150.8,0
15195060,21:34:03,21:34:03,804,13,,,,4463.89,0
15195060,21:34:32,21:34:32,805,14,,,,4653.64,0
15195060,21:35:03,21:35:03,806,15,,,,4844.25,0
15195060,21:35:47,21:35:47,807,16,,,,5177.88,0
15195060,21:36:12,21:36:12,808,17,,,,5327.38,0
15195060,21:36:52,21:36:52,809,18,,,,5556.42,0
15195060,21:37:23,21:37:23,810,19,,,,5711.34,0
15195060,21:37:57,21:37:57,811,20,,,,5991.98,0
15195060,21:38:25,21:38:25,812,21,,,,6177.93,0
15195060,21:39:10,21:39:10,813,22,,,,6589.97,0
15195060,21:39:33,21:39:33,814,23,,,,6687.96,0
15195060,21:39:58,21:39:58,815,24,,,,6873.54,0
15195060,21:40:27,21:40:27,816,25,,,,7025.4,0
15195060,21:41:00,21:41:00,817,26,,,,7231.86,
15195060,21:41:40,21:41:40,145,27,,,,7451.28,0
15195060,21:42:23,21:42:23,146,28,,,,7632.74,0
15195060,21:43:08,21:43:08,147,29,,,,7899.2,0
15195060,21:43:53,21:43:53,148,30,,,,8161.29,0
15195060,21:44:34,21:44:34,149,31,,,,8353.1,0
15195060,21:45:30,21:45:30,150,32,,,,8708.38,0
15195060,21:46:06,21:46:06,151,33,,,,8917.73,0
15195060,21:46:38,21:46:38,152,34,,,,9101.21,0
15195060,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195060,21:47:57,21:47:57,153,36,,,,9498.65,0
15195060,21:48:17,21:48:17,154,37,,,,9654.93,0
15195060,21:50:00,21:50:00,9642,38,,1,,10249.37,
15195090,21:23:00,21:23:00,9491,1,,,1,0,
15195090,21:23:50,21:23:50,8418,2,,,,302.68,0
15195090,21:25:00,21:25:00,795,3,,,,746.94,0
15195090,21:26:19,21:26:19,10750,4,,,,1211.3,0
15195090,21:27:11,21:27:11,1074,5,,,,1570.65,0
15195090,21:27:38,21:27:38,1075,6,,,,1829.35,0
15195090,21:29:10,21:29:10,1076,7,,,,2629.09,0
15195090,21:30:07,21:30:07,2453,8,,,,3097.99,0
15195090,21:30:53,21:30:53,2454,9,,,,3312.5,0
15195090,21:32:07,21:32:07,2455,10,,,,3755.81,0
15195090,21:33:00,21:33:00,2456,11,,,,3987.9,
15195090,21:33:22,21:33:22,803,12,,,,4150.8,0
15195090,21:34:03,21:34:03,804,13,,,,4463.89,0
15195090,21:34:32,21:34:32,805,14,,,,4653.64,0
15195090,21:35:03,21:35:03,806,15,,,,4844.25,0
15195090,21:35:47,21:35:47,807,16,,,,5177.88,0
15195090,21:36:12,21:36:12,808,17,,,,5327.38,0
15195090,21:36:52,21:36:52,809,18,,,,5556.42,0
15195090,21:37:23,21:37:23,810,19,,,,5711.34,0
15195090,21:37:57,21:37:57,811,20,,,,5991.98,0
15195090,21:38:25,21:38:25,812,21,,,,6177.93,0
15195090,21:39:10,21:39:10,813,22,,,,6589.97,0
15195090,21:39:33,21:39:33,814,23,,,,6687.96,0
15195090,21:39:58,21:39:58,815,24,,,,6873.54,0
15195090,21:40:27,21:40:27,816,25,,,,7025.4,0
15195090,21:41:00,21:41:00,817,26,,,,7231.86,
15195090,21:41:40,21:41:40,145,27,,,,7451.28,0
15195090,21:42:23,21:42:23,146,28,,,,7632.74,0
15195090,21:43:08,21:43:08,147,29,,,,7899.2,0
15195090,21:43:53,21:43:53,148,30,,,,8161.29,0
15195090,21:44:34,21:44:34,149,31,,,,8353.1,0
15195090,21:45:30,21:45:30,150,32,,,,8708.38,0
15195090,21:46:06,21:46:06,151,33,,,,8917.73,0
15195090,21:46:38,21:46:38,152,34,,,,9101.21,0
15195090,21:47:08,21:47:08,9640,35,,,,9319.41,0
15195090,21:47:57,21:47:57,153,36,,,,9498.65,0
15195090,21:48:17,21:48:17,154,37,,,,9654.93,0
15195090,21:50:00,21:50:00,9642,38,,1,,10249.37,
15240020,18:39:00,18:39:00,10737,1,,,1,0,
15240020,18:40:56,18:40:56,10147,2,,,,656.42,0
15240020,18:48:00,18:48:00,9491,3,,,,3607.32,
15240020,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240020,18:49:30,18:49:30,795,5,,,,4319.48,0
15240020,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240020,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240020,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240020,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240020,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240020,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240020,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240020,18:58:00,18:58:00,2456,13,,,,7560.44,
15240020,18:58:25,18:58:25,803,14,,,,7723.34,0
15240020,18:59:11,18:59:11,804,15,,,,8036.43,0
15240020,18:59:44,18:59:44,805,16,,,,8226.18,0
15240020,19:00:19,19:00:19,806,17,,,,8416.79,0
15240020,19:01:08,19:01:08,807,18,,,,8750.42,0
15240020,19:01:36,19:01:36,808,19,,,,8899.92,0
15240020,19:02:21,19:02:21,809,20,,,,9128.96,0
15240020,19:02:56,19:02:56,810,21,,,,9283.88,0
15240020,19:03:34,19:03:34,811,22,,,,9564.52,0
15240020,19:04:06,19:04:06,812,23,,,,9750.47,0
15240020,19:04:57,19:04:57,813,24,,,,10162.51,0
15240020,19:05:22,19:05:22,814,25,,,,10260.5,0
15240020,19:05:50,19:05:50,815,26,,,,10446.08,0
15240020,19:06:23,19:06:23,816,27,,,,10597.94,0
15240020,19:07:00,19:07:00,817,28,,,,10804.4,
15240020,19:07:45,19:07:45,145,29,,,,11023.82,0
15240020,19:08:32,19:08:32,146,30,,,,11205.28,0
15240020,19:09:22,19:09:22,147,31,,,,11471.74,0
15240020,19:10:12,19:10:12,148,32,,,,11733.83,0
15240020,19:10:58,19:10:58,149,33,,,,11925.64,0
15240020,19:12:00,19:12:00,150,34,,,,12280.92,0
15240020,19:12:40,19:12:40,151,35,,,,12490.27,0
15240020,19:13:16,19:13:16,152,36,,,,12673.75,0
15240020,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240020,19:14:44,19:14:44,153,38,,,,13071.19,0
15240020,19:15:05,19:15:05,154,39,,,,13227.47,0
15240020,19:17:00,19:17:00,9642,40,,1,,13832.59,
15240030,18:39:00,18:39:00,10737,1,,,1,0,
15240030,18:40:56,18:40:56,10147,2,,,,656.42,0
15240030,18:48:00,18:48:00,9491,3,,,,3607.32,
15240030,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240030,18:49:30,18:49:30,795,5,,,,4319.48,0
15240030,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240030,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240030,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240030,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240030,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240030,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240030,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240030,18:58:00,18:58:00,2456,13,,,,7560.44,
15240030,18:58:25,18:58:25,803,14,,,,7723.34,0
15240030,18:59:11,18:59:11,804,15,,,,8036.43,0
15240030,18:59:44,18:59:44,805,16,,,,8226.18,0
15240030,19:00:19,19:00:19,806,17,,,,8416.79,0
15240030,19:01:08,19:01:08,807,18,,,,8750.42,0
15240030,19:01:36,19:01:36,808,19,,,,8899.92,0
15240030,19:02:21,19:02:21,809,20,,,,9128.96,0
15240030,19:02:56,19:02:56,810,21,,,,9283.88,0
15240030,19:03:34,19:03:34,811,22,,,,9564.52,0
15240030,19:04:06,19:04:06,812,23,,,,9750.47,0
15240030,19:04:57,19:04:57,813,24,,,,10162.51,0
15240030,19:05:22,19:05:22,814,25,,,,10260.5,0
15240030,19:05:50,19:05:50,815,26,,,,10446.08,0
15240030,19:06:23,19:06:23,816,27,,,,10597.94,0
15240030,19:07:00,19:07:00,817,28,,,,10804.4,
15240030,19:07:45,19:07:45,145,29,,,,11023.82,0
15240030,19:08:32,19:08:32,146,30,,,,11205.28,0
15240030,19:09:22,19:09:22,147,31,,,,11471.74,0
15240030,19:10:12,19:10:12,148,32,,,,11733.83,0
15240030,19:10:58,19:10:58,149,33,,,,11925.64,0
15240030,19:12:00,19:12:00,150,34,,,,12280.92,0
15240030,19:12:40,19:12:40,151,35,,,,12490.27,0
15240030,19:13:16,19:13:16,152,36,,,,12673.75,0
15240030,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240030,19:14:44,19:14:44,153,38,,,,13071.19,0
15240030,19:15:05,19:15:05,154,39,,,,13227.47,0
15240030,19:17:00,19:17:00,9642,40,,1,,13832.59,
15240040,18:39:00,18:39:00,10737,1,,,1,0,
15240040,18:40:56,18:40:56,10147,2,,,,656.42,0
15240040,18:48:00,18:48:00,9491,3,,,,3607.32,
15240040,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240040,18:49:30,18:49:30,795,5,,,,4319.48,0
15240040,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240040,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240040,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240040,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240040,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240040,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240040,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240040,18:58:00,18:58:00,2456,13,,,,7560.44,
15240040,18:58:25,18:58:25,803,14,,,,7723.34,0
15240040,18:59:11,18:59:11,804,15,,,,8036.43,0
15240040,18:59:44,18:59:44,805,16,,,,8226.18,0
15240040,19:00:19,19:00:19,806,17,,,,8416.79,0
15240040,19:01:08,19:01:08,807,18,,,,8750.42,0
15240040,19:01:36,19:01:36,808,19,,,,8899.92,0
15240040,19:02:21,19:02:21,809,20,,,,9128.96,0
15240040,19:02:56,19:02:56,810,21,,,,9283.88,0
15240040,19:03:34,19:03:34,811,22,,,,9564.52,0
15240040,19:04:06,19:04:06,812,23,,,,9750.47,0
15240040,19:04:57,19:04:57,813,24,,,,10162.51,0
15240040,19:05:22,19:05:22,814,25,,,,10260.5,0
15240040,19:05:50,19:05:50,815,26,,,,10446.08,0
15240040,19:06:23,19:06:23,816,27,,,,10597.94,0
15240040,19:07:00,19:07:00,817,28,,,,10804.4,
15240040,19:07:45,19:07:45,145,29,,,,11023.82,0
15240040,19:08:32,19:08:32,146,30,,,,11205.28,0
15240040,19:09:22,19:09:22,147,31,,,,11471.74,0
15240040,19:10:12,19:10:12,148,32,,,,11733.83,0
15240040,19:10:58,19:10:58,149,33,,,,11925.64,0
15240040,19:12:00,19:12:00,150,34,,,,12280.92,0
15240040,19:12:40,19:12:40,151,35,,,,12490.27,0
15240040,19:13:16,19:13:16,152,36,,,,12673.75,0
15240040,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240040,19:14:44,19:14:44,153,38,,,,13071.19,0
15240040,19:15:05,19:15:05,154,39,,,,13227.47,0
15240040,19:17:00,19:17:00,9642,40,,1,,13832.59,
15240050,18:39:00,18:39:00,10737,1,,,1,0,
15240050,18:40:56,18:40:56,10147,2,,,,656.42,0
15240050,18:48:00,18:48:00,9491,3,,,,3607.32,
15240050,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240050,18:49:30,18:49:30,795,5,,,,4319.48,0
15240050,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240050,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240050,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240050,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240050,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240050,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240050,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240050,18:58:00,18:58:00,2456,13,,,,7560.44,
15240050,18:58:25,18:58:25,803,14,,,,7723.34,0
15240050,18:59:11,18:59:11,804,15,,,,8036.43,0
15240050,18:59:44,18:59:44,805,16,,,,8226.18,0
15240050,19:00:19,19:00:19,806,17,,,,8416.79,0
15240050,19:01:08,19:01:08,807,18,,,,8750.42,0
15240050,19:01:36,19:01:36,808,19,,,,8899.92,0
15240050,19:02:21,19:02:21,809,20,,,,9128.96,0
15240050,19:02:56,19:02:56,810,21,,,,9283.88,0
15240050,19:03:34,19:03:34,811,22,,,,9564.52,0
15240050,19:04:06,19:04:06,812,23,,,,9750.47,0
15240050,19:04:57,19:04:57,813,24,,,,10162.51,0
15240050,19:05:22,19:05:22,814,25,,,,10260.5,0
15240050,19:05:50,19:05:50,815,26,,,,10446.08,0
15240050,19:06:23,19:06:23,816,27,,,,10597.94,0
15240050,19:07:00,19:07:00,817,28,,,,10804.4,
15240050,19:07:45,19:07:45,145,29,,,,11023.82,0
15240050,19:08:32,19:08:32,146,30,,,,11205.28,0
15240050,19:09:22,19:09:22,147,31,,,,11471.74,0
15240050,19:10:12,19:10:12,148,32,,,,11733.83,0
15240050,19:10:58,19:10:58,149,33,,,,11925.64,0
15240050,19:12:00,19:12:00,150,34,,,,12280.92,0
15240050,19:12:40,19:12:40,151,35,,,,12490.27,0
15240050,19:13:16,19:13:16,152,36,,,,12673.75,0
15240050,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240050,19:14:44,19:14:44,153,38,,,,13071.19,0
15240050,19:15:05,19:15:05,154,39,,,,13227.47,0
15240050,19:17:00,19:17:00,9642,40,,1,,13832.59,
15240060,18:39:00,18:39:00,10737,1,,,1,0,
15240060,18:40:56,18:40:56,10147,2,,,,656.42,0
15240060,18:48:00,18:48:00,9491,3,,,,3607.32,
15240060,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240060,18:49:30,18:49:30,795,5,,,,4319.48,0
15240060,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240060,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240060,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240060,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240060,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240060,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240060,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240060,18:58:00,18:58:00,2456,13,,,,7560.44,
15240060,18:58:25,18:58:25,803,14,,,,7723.34,0
15240060,18:59:11,18:59:11,804,15,,,,8036.43,0
15240060,18:59:44,18:59:44,805,16,,,,8226.18,0
15240060,19:00:19,19:00:19,806,17,,,,8416.79,0
15240060,19:01:08,19:01:08,807,18,,,,8750.42,0
15240060,19:01:36,19:01:36,808,19,,,,8899.92,0
15240060,19:02:21,19:02:21,809,20,,,,9128.96,0
15240060,19:02:56,19:02:56,810,21,,,,9283.88,0
15240060,19:03:34,19:03:34,811,22,,,,9564.52,0
15240060,19:04:06,19:04:06,812,23,,,,9750.47,0
15240060,19:04:57,19:04:57,813,24,,,,10162.51,0
15240060,19:05:22,19:05:22,814,25,,,,10260.5,0
15240060,19:05:50,19:05:50,815,26,,,,10446.08,0
15240060,19:06:23,19:06:23,816,27,,,,10597.94,0
15240060,19:07:00,19:07:00,817,28,,,,10804.4,
15240060,19:07:45,19:07:45,145,29,,,,11023.82,0
15240060,19:08:32,19:08:32,146,30,,,,11205.28,0
15240060,19:09:22,19:09:22,147,31,,,,11471.74,0
15240060,19:10:12,19:10:12,148,32,,,,11733.83,0
15240060,19:10:58,19:10:58,149,33,,,,11925.64,0
15240060,19:12:00,19:12:00,150,34,,,,12280.92,0
15240060,19:12:40,19:12:40,151,35,,,,12490.27,0
15240060,19:13:16,19:13:16,152,36,,,,12673.75,0
15240060,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240060,19:14:44,19:14:44,153,38,,,,13071.19,0
15240060,19:15:05,19:15:05,154,39,,,,13227.47,0
15240060,19:17:00,19:17:00,9642,40,,1,,13832.59,
15240090,18:39:00,18:39:00,10737,1,,,1,0,
15240090,18:40:56,18:40:56,10147,2,,,,656.42,0
15240090,18:48:00,18:48:00,9491,3,,,,3607.32,
15240090,18:48:35,18:48:35,8418,4,,,,3893.85,0
15240090,18:49:30,18:49:30,795,5,,,,4319.48,0
15240090,18:50:54,18:50:54,10750,6,,,,4783.84,0
15240090,18:51:50,18:51:50,1074,7,,,,5143.19,0
15240090,18:52:18,18:52:18,1075,8,,,,5401.89,0
15240090,18:53:56,18:53:56,1076,9,,,,6201.63,0
15240090,18:54:56,18:54:56,2453,10,,,,6670.53,0
15240090,18:55:45,18:55:45,2454,11,,,,6885.04,0
15240090,18:57:04,18:57:04,2455,12,,,,7328.35,0
15240090,18:58:00,18:58:00,2456,13,,,,7560.44,
15240090,18:58:25,18:58:25,803,14,,,,7723.34,0
15240090,18:59:11,18:59:11,804,15,,,,8036.43,0
15240090,18:59:44,18:59:44,805,16,,,,8226.18,0
15240090,19:00:19,19:00:19,806,17,,,,8416.79,0
15240090,19:01:08,19:01:08,807,18,,,,8750.42,0
15240090,19:01:36,19:01:36,808,19,,,,8899.92,0
15240090,19:02:21,19:02:21,809,20,,,,9128.96,0
15240090,19:02:56,19:02:56,810,21,,,,9283.88,0
15240090,19:03:34,19:03:34,811,22,,,,9564.52,0
15240090,19:04:06,19:04:06,812,23,,,,9750.47,0
15240090,19:04:57,19:04:57,813,24,,,,10162.51,0
15240090,19:05:22,19:05:22,814,25,,,,10260.5,0
15240090,19:05:50,19:05:50,815,26,,,,10446.08,0
15240090,19:06:23,19:06:23,816,27,,,,10597.94,0
15240090,19:07:00,19:07:00,817,28,,,,10804.4,
15240090,19:07:45,19:07:45,145,29,,,,11023.82,0
15240090,19:08:32,19:08:32,146,30,,,,11205.28,0
15240090,19:09:22,19:09:22,147,31,,,,11471.74,0
15240090,19:10:12,19:10:12,148,32,,,,11733.83,0
15240090,19:10:58,19:10:58,149,33,,,,11925.64,0
15240090,19:12:00,19:12:00,150,34,,,,12280.92,0
15240090,19:12:40,19:12:40,151,35,,,,12490.27,0
15240090,19:13:16,19:13:16,152,36,,,,12673.75,0
15240090,19:13:49,19:13:49,9640,37,,,,12891.95,0
15240090,19:14:44,19:14:44,153,38,,,,13071.19,0
15240090,19:15:05,19:15:05,154,39,,,,13227.47,0
15240090,19:17:00,19:17:00,9642,40,,1,,13832.59,
15296010,22:24:00,22:24:00,9491,1,,,1,0,
15296010,22:24:50,22:24:50,8418,2,,,,302.68,0
15296010,22:26:00,22:26:00,795,3,,,,746.94,0
15296010,22:27:19,22:27:19,10750,4,,,,1211.3,0
15296010,22:28:11,22:28:11,1074,5,,,,1570.65,0
15296010,22:28:38,22:28:38,1075,6,,,,1829.35,0
15296010,22:30:10,22:30:10,1076,7,,,,2629.09,0
15296010,22:31:07,22:31:07,2453,8,,,,3097.99,0
15296010,22:31:53,22:31:53,2454,9,,,,3312.5,0
15296010,22:33:07,22:33:07,2455,10,,,,3755.81,0
15296010,22:34:00,22:34:00,2456,11,,,,3987.9,
15296010,22:34:19,22:34:19,803,12,,,,4150.8,0
15296010,22:34:55,22:34:55,804,13,,,,4463.89,0
15296010,22:35:21,22:35:21,805,14,,,,4653.64,0
15296010,22:35:48,22:35:48,806,15,,,,4844.25,0
15296010,22:36:26,22:36:26,807,16,,,,5177.88,0
15296010,22:36:48,22:36:48,808,17,,,,5327.38,0
15296010,22:37:23,22:37:23,809,18,,,,5556.42,0
15296010,22:37:50,22:37:50,810,19,,,,5711.34,0
15296010,22:38:20,22:38:20,811,20,,,,5991.98,0
15296010,22:38:44,22:38:44,812,21,,,,6177.93,0
15296010,22:39:24,22:39:24,813,22,,,,6589.97,0
15296010,22:39:44,22:39:44,814,23,,,,6687.96,0
15296010,22:40:05,22:40:05,815,24,,,,6873.54,0
15296010,22:40:31,22:40:31,816,25,,,,7025.4,0
15296010,22:41:00,22:41:00,817,26,,,,7231.86,
15296010,22:41:40,22:41:40,145,27,,,,7451.28,0
15296010,22:42:23,22:42:23,146,28,,,,7632.74,0
15296010,22:43:08,22:43:08,147,29,,,,7899.2,0
15296010,22:43:53,22:43:53,148,30,,,,8161.29,0
15296010,22:44:34,22:44:34,149,31,,,,8353.1,0
15296010,22:45:30,22:45:30,150,32,,,,8708.38,0
15296010,22:46:06,22:46:06,151,33,,,,8917.73,0
15296010,22:46:38,22:46:38,152,34,,,,9101.21,0
15296010,22:47:08,22:47:08,9640,35,,,,9319.41,0
15296010,22:47:57,22:47:57,153,36,,,,9498.65,0
15296010,22:48:17,22:48:17,154,37,,,,9654.93,0
15296010,22:50:00,22:50:00,9642,38,,1,,10249.37,
15296080,22:24:00,22:24:00,9491,1,,,1,0,
15296080,22:24:50,22:24:50,8418,2,,,,302.68,0
15296080,22:26:00,22:26:00,795,3,,,,746.94,0
15296080,22:27:19,22:27:19,10750,4,,,,1211.3,0
15296080,22:28:11,22:28:11,1074,5,,,,1570.65,0
15296080,22:28:38,22:28:38,1075,6,,,,1829.35,0
15296080,22:30:10,22:30:10,1076,7,,,,2629.09,0
15296080,22:31:07,22:31:07,2453,8,,,,3097.99,0
15296080,22:31:53,22:31:53,2454,9,,,,3312.5,0
15296080,22:33:07,22:33:07,2455,10,,,,3755.81,0
15296080,22:34:00,22:34:00,2456,11,,,,3987.9,
15296080,22:34:19,22:34:19,803,12,,,,4150.8,0
15296080,22:34:55,22:34:55,804,13,,,,4463.89,0
15296080,22:35:21,22:35:21,805,14,,,,4653.64,0
15296080,22:35:48,22:35:48,806,15,,,,4844.25,0
15296080,22:36:26,22:36:26,807,16,,,,5177.88,0
15296080,22:36:48,22:36:48,808,17,,,,5327.38,0
15296080,22:37:23,22:37:23,809,18,,,,5556.42,0
15296080,22:37:50,22:37:50,810,19,,,,5711.34,0
15296080,22:38:20,22:38:20,811,20,,,,5991.98,0
15296080,22:38:44,22:38:44,812,21,,,,6177.93,0
15296080,22:39:24,22:39:24,813,22,,,,6589.97,0
15296080,22:39:44,22:39:44,814,23,,,,6687.96,0
15296080,22:40:05,22:40:05,815,24,,,,6873.54,0
15296080,22:40:31,22:40:31,816,25,,,,7025.4,0
15296080,22:41:00,22:41:00,817,26,,,,7231.86,
15296080,22:41:40,22:41:40,145,27,,,,7451.28,0
15296080,22:42:23,22:42:23,146,28,,,,7632.74,0
15296080,22:43:08,22:43:08,147,29,,,,7899.2,0
15296080,22:43:53,22:43:53,148,30,,,,8161.29,0
15296080,22:44:34,22:44:34,149,31,,,,8353.1,0
15296080,22:45:30,22:45:30,150,32,,,,8708.38,0
15296080,22:46:06,22:46:06,151,33,,,,8917.73,0
15296080,22:46:38,22:46:38,152,34,,,,9101.21,0
15296080,22:47:08,22:47:08,9640,35,,,,9319.41,0
15296080,22:47:57,22:47:57,153,36,,,,9498.65,0
15296080,22:48:17,22:48:17,154,37,,,,9654.93,0
15296080,22:50:00,22:50:00,9642,38,,1,,10249.37,
15296110,22:24:00,22:24:00,9491,1,,,1,0,
15296110,22:24:50,22:24:50,8418,2,,,,302.68,0
15296110,22:26:00,22:26:00,795,3,,,,746.94,0
15296110,22:27:19,22:27:19,10750,4,,,,1211.3,0
15296110,22:28:11,22:28:11,1074,5,,,,1570.65,0
15296110,22:28:38,22:28:38,1075,6,,,,1829.35,0
15296110,22:30:10,22:30:10,1076,7,,,,2629.09,0
15296110,22:31:07,22:31:07,2453,8,,,,3097.99,0
15296110,22:31:53,22:31:53,2454,9,,,,3312.5,0
15296110,22:33:07,22:33:07,2455,10,,,,3755.81,0
15296110,22:34:00,22:34:00,2456,11,,,,3987.9,
15296110,22:34:19,22:34:19,803,12,,,,4150.8,0
15296110,22:34:55,22:34:55,804,13,,,,4463.89,0
15296110,22:35:21,22:35:21,805,14,,,,4653.64,0
15296110,22:35:48,22:35:48,806,15,,,,4844.25,0
15296110,22:36:26,22:36:26,807,16,,,,5177.88,0
15296110,22:36:48,22:36:48,808,17,,,,5327.38,0
15296110,22:37:23,22:37:23,809,18,,,,5556.42,0
15296110,22:37:50,22:37:50,810,19,,,,5711.34,0
15296110,22:38:20,22:38:20,811,20,,,,5991.98,0
15296110,22:38:44,22:38:44,812,21,,,,6177.93,0
15296110,22:39:24,22:39:24,813,22,,,,6589.97,0
15296110,22:39:44,22:39:44,814,23,,,,6687.96,0
15296110,22:40:05,22:40:05,815,24,,,,6873.54,0
15296110,22:40:31,22:40:31,816,25,,,,7025.4,0
15296110,22:41:00,22:41:00,817,26,,,,7231.86,
15296110,22:41:40,22:41:40,145,27,,,,7451.28,0
15296110,22:42:23,22:42:23,146,28,,,,7632.74,0
15296110,22:43:08,22:43:08,147,29,,,,7899.2,0
15296110,22:43:53,22:43:53,148,30,,,,8161.29,0
15296110,22:44:34,22:44:34,149,31,,,,8353.1,0
15296110,22:45:30,22:45:30,150,32,,,,8708.38,0
15296110,22:46:06,22:46:06,151,33,,,,8917.73,0
15296110,22:46:38,22:46:38,152,34,,,,9101.21,0
15296110,22:47:08,22:47:08,9640,35,,,,9319.41,0
15296110,22:47:57,22:47:57,153,36,,,,9498.65,0
15296110,22:48:17,22:48:17,154,37,,,,9654.93,0
15296110,22:50:00,22:50:00,9642,38,,1,,10249.37,
1539070,12:05:00,12:05:00,9491,1,,,1,0,
1539070,12:05:55,12:05:55,8418,2,,,,302.68,0
1539070,12:07:12,12:07:12,795,3,,,,746.94,0
1539070,12:08:39,12:08:39,10750,4,,,,1211.3,0
1539070,12:09:36,12:09:36,1074,5,,,,1570.65,0
1539070,12:10:06,12:10:06,1075,6,,,,1829.35,0
1539070,12:11:47,12:11:47,1076,7,,,,2629.09,0
1539070,12:12:50,12:12:50,2453,8,,,,3097.99,0
1539070,12:13:40,12:13:40,2454,9,,,,3312.5,0
1539070,12:15:02,12:15:02,2455,10,,,,3755.81,0
1539070,12:16:00,12:16:00,2456,11,,,,3987.9,
1539070,12:16:19,12:16:19,803,12,,,,4150.8,0
1539070,12:16:55,12:16:55,804,13,,,,4463.89,0
1539070,12:17:21,12:17:21,805,14,,,,4653.64,0
1539070,12:17:48,12:17:48,806,15,,,,4844.25,0
1539070,12:18:26,12:18:26,807,16,,,,5177.88,0
1539070,12:18:48,12:18:48,808,17,,,,5327.38,0
1539070,12:19:23,12:19:23,809,18,,,,5556.42,0
1539070,12:19:50,12:19:50,810,19,,,,5711.34,0
1539070,12:20:20,12:20:20,811,20,,,,5991.98,0
1539070,12:20:44,12:20:44,812,21,,,,6177.93,0
1539070,12:21:24,12:21:24,813,22,,,,6589.97,0
1539070,12:21:44,12:21:44,814,23,,,,6687.96,0
1539070,12:22:05,12:22:05,815,24,,,,6873.54,0
1539070,12:22:31,12:22:31,816,25,,,,7025.4,0
1539070,12:23:00,12:23:00,817,26,,,,7231.86,
1539070,12:23:45,12:23:45,145,27,,,,7451.28,0
1539070,12:24:32,12:24:32,146,28,,,,7632.74,0
1539070,12:25:22,12:25:22,147,29,,,,7899.2,0
1539070,12:26:12,12:26:12,148,30,,,,8161.29,0
1539070,12:26:58,12:26:58,149,31,,,,8353.1,0
1539070,12:28:00,12:28:00,150,32,,,,8708.38,0
1539070,12:28:40,12:28:40,151,33,,,,8917.73,0
1539070,12:29:16,12:29:16,152,34,,,,9101.21,0
1539070,12:29:49,12:29:49,9640,35,,,,9319.41,0
1539070,12:30:44,12:30:44,153,36,,,,9498.65,0
1539070,12:31:05,12:31:05,154,37,,,,9654.93,0
1539070,12:33:00,12:33:00,9642,38,,1,,10249.37,
1539100,12:05:00,12:05:00,9491,1,,,1,0,
1539100,12:05:55,12:05:55,8418,2,,,,302.68,0
1539100,12:07:12,12:07:12,795,3,,,,746.94,0
1539100,12:08:39,12:08:39,10750,4,,,,1211.3,0
1539100,12:09:36,12:09:36,1074,5,,,,1570.65,0
1539100,12:10:06,12:10:06,1075,6,,,,1829.35,0
1539100,12:11:47,12:11:47,1076,7,,,,2629.09,0
1539100,12:12:50,12:12:50,2453,8,,,,3097.99,0
1539100,12:13:40,12:13:40,2454,9,,,,3312.5,0
1539100,12:15:02,12:15:02,2455,10,,,,3755.81,0
1539100,12:16:00,12:16:00,2456,11,,,,3987.9,
1539100,12:16:19,12:16:19,803,12,,,,4150.8,0
1539100,12:16:55,12:16:55,804,13,,,,4463.89,0
1539100,12:17:21,12:17:21,805,14,,,,4653.64,0
1539100,12:17:48,12:17:48,806,15,,,,4844.25,0
1539100,12:18:26,12:18:26,807,16,,,,5177.88,0
1539100,12:18:48,12:18:48,808,17,,,,5327.38,0
1539100,12:19:23,12:19:23,809,18,,,,5556.42,0
1539100,12:19:50,12:19:50,810,19,,,,5711.34,0
1539100,12:20:20,12:20:20,811,20,,,,5991.98,0
1539100,12:20:44,12:20:44,812,21,,,,6177.93,0
1539100,12:21:24,12:21:24,813,22,,,,6589.97,0
1539100,12:21:44,12:21:44,814,23,,,,6687.96,0
1539100,12:22:05,12:22:05,815,24,,,,6873.54,0
1539100,12:22:31,12:22:31,816,25,,,,7025.4,0
1539100,12:23:00,12:23:00,817,26,,,,7231.86,
1539100,12:23:45,12:23:45,145,27,,,,7451.28,0
1539100,12:24:32,12:24:32,146,28,,,,7632.74,0
1539100,12:25:22,12:25:22,147,29,,,,7899.2,0
1539100,12:26:12,12:26:12,148,30,,,,8161.29,0
1539100,12:26:58,12:26:58,149,31,,,,8353.1,0
1539100,12:28:00,12:28:00,150,32,,,,8708.38,0
1539100,12:28:40,12:28:40,151,33,,,,8917.73,0
1539100,12:29:16,12:29:16,152,34,,,,9101.21,0
1539100,12:29:49,12:29:49,9640,35,,,,9319.41,0
1539100,12:30:44,12:30:44,153,36,,,,9498.65,0
1539100,12:31:05,12:31:05,154,37,,,,9654.93,0
1539100,12:33:00,12:33:00,9642,38,,1,,10249.37,
15397010,07:54:00,07:54:00,9491,1,,,1,0,
15397010,07:54:45,07:54:45,8418,2,,,,302.68,0
15397010,07:55:48,07:55:48,795,3,,,,746.94,0
15397010,07:56:59,07:56:59,10750,4,,,,1211.3,0
15397010,07:57:46,07:57:46,1074,5,,,,1570.65,0
15397010,07:58:10,07:58:10,1075,6,,,,1829.35,0
15397010,07:59:33,07:59:33,1076,7,,,,2629.09,0
15397010,08:00:24,08:00:24,2453,8,,,,3097.99,0
15397010,08:01:06,08:01:06,2454,9,,,,3312.5,0
15397010,08:02:12,08:02:12,2455,10,,,,3755.81,0
15397010,08:03:00,08:03:00,2456,11,,,,3987.9,
15397010,08:03:17,08:03:17,803,12,,,,4150.8,0
15397010,08:03:47,08:03:47,804,13,,,,4463.89,0
15397010,08:04:09,08:04:09,805,14,,,,4653.64,0
15397010,08:04:32,08:04:32,806,15,,,,4844.25,0
15397010,08:05:05,08:05:05,807,16,,,,5177.88,0
15397010,08:05:24,08:05:24,808,17,,,,5327.38,0
15397010,08:05:54,08:05:54,809,18,,,,5556.42,0
15397010,08:06:17,08:06:17,810,19,,,,5711.34,0
15397010,08:06:43,08:06:43,811,20,,,,5991.98,0
15397010,08:07:04,08:07:04,812,21,,,,6177.93,0
15397010,08:07:38,08:07:38,813,22,,,,6589.97,0
15397010,08:07:55,08:07:55,814,23,,,,6687.96,0
15397010,08:08:13,08:08:13,815,24,,,,6873.54,0
15397010,08:08:35,08:08:35,816,25,,,,7025.4,0
15397010,08:09:00,08:09:00,817,26,,,,7231.86,
15397010,08:09:36,08:09:36,145,27,,,,7451.28,0
15397010,08:10:14,08:10:14,146,28,,,,7632.74,0
15397010,08:10:54,08:10:54,147,29,,,,7899.2,0
15397010,08:11:34,08:11:34,148,30,,,,8161.29,0
15397010,08:12:10,08:12:10,149,31,,,,8353.1,0
15397010,08:13:00,08:13:00,150,32,,,,8708.38,0
15397010,08:13:32,08:13:32,151,33,,,,8917.73,0
15397010,08:14:00,08:14:00,152,34,,,,9101.21,0
15397010,08:14:27,08:14:27,9640,35,,,,9319.41,0
15397010,08:15:11,08:15:11,153,36,,,,9498.65,0
15397010,08:15:28,08:15:28,154,37,,,,9654.93,0
15397010,08:17:00,08:17:00,9642,38,,1,,10249.37,
15397080,07:54:00,07:54:00,9491,1,,,1,0,
15397080,07:54:45,07:54:45,8418,2,,,,302.68,0
15397080,07:55:48,07:55:48,795,3,,,,746.94,0
15397080,07:56:59,07:56:59,10750,4,,,,1211.3,0
15397080,07:57:46,07:57:46,1074,5,,,,1570.65,0
15397080,07:58:10,07:58:10,1075,6,,,,1829.35,0
15397080,07:59:33,07:59:33,1076,7,,,,2629.09,0
15397080,08:00:24,08:00:24,2453,8,,,,3097.99,0
15397080,08:01:06,08:01:06,2454,9,,,,3312.5,0
15397080,08:02:12,08:02:12,2455,10,,,,3755.81,0
15397080,08:03:00,08:03:00,2456,11,,,,3987.9,
15397080,08:03:17,08:03:17,803,12,,,,4150.8,0
15397080,08:03:47,08:03:47,804,13,,,,4463.89,0
15397080,08:04:09,08:04:09,805,14,,,,4653.64,0
15397080,08:04:32,08:04:32,806,15,,,,4844.25,0
15397080,08:05:05,08:05:05,807,16,,,,5177.88,0
15397080,08:05:24,08:05:24,808,17,,,,5327.38,0
15397080,08:05:54,08:05:54,809,18,,,,5556.42,0
15397080,08:06:17,08:06:17,810,19,,,,5711.34,0
15397080,08:06:43,08:06:43,811,20,,,,5991.98,0
15397080,08:07:04,08:07:04,812,21,,,,6177.93,0
15397080,08:07:38,08:07:38,813,22,,,,6589.97,0
15397080,08:07:55,08:07:55,814,23,,,,6687.96,0
15397080,08:08:13,08:08:13,815,24,,,,6873.54,0
15397080,08:08:35,08:08:35,816,25,,,,7025.4,0
15397080,08:09:00,08:09:00,817,26,,,,7231.86,
15397080,08:09:36,08:09:36,145,27,,,,7451.28,0
15397080,08:10:14,08:10:14,146,28,,,,7632.74,0
15397080,08:10:54,08:10:54,147,29,,,,7899.2,0
15397080,08:11:34,08:11:34,148,30,,,,8161.29,0
15397080,08:12:10,08:12:10,149,31,,,,8353.1,0
15397080,08:13:00,08:13:00,150,32,,,,8708.38,0
15397080,08:13:32,08:13:32,151,33,,,,8917.73,0
15397080,08:14:00,08:14:00,152,34,,,,9101.21,0
15397080,08:14:27,08:14:27,9640,35,,,,9319.41,0
15397080,08:15:11,08:15:11,153,36,,,,9498.65,0
15397080,08:15:28,08:15:28,154,37,,,,9654.93,0
15397080,08:17:00,08:17:00,9642,38,,1,,10249.37,
15397110,07:54:00,07:54:00,9491,1,,,1,0,
15397110,07:54:45,07:54:45,8418,2,,,,302.68,0
15397110,07:55:48,07:55:48,795,3,,,,746.94,0
15397110,07:56:59,07:56:59,10750,4,,,,1211.3,0
15397110,07:57:46,07:57:46,1074,5,,,,1570.65,0
15397110,07:58:10,07:58:10,1075,6,,,,1829.35,0
15397110,07:59:33,07:59:33,1076,7,,,,2629.09,0
15397110,08:00:24,08:00:24,2453,8,,,,3097.99,0
15397110,08:01:06,08:01:06,2454,9,,,,3312.5,0
15397110,08:02:12,08:02:12,2455,10,,,,3755.81,0
15397110,08:03:00,08:03:00,2456,11,,,,3987.9,
15397110,08:03:17,08:03:17,803,12,,,,4150.8,0
15397110,08:03:47,08:03:47,804,13,,,,4463.89,0
15397110,08:04:09,08:04:09,805,14,,,,4653.64,0
15397110,08:04:32,08:04:32,806,15,,,,4844.25,0
15397110,08:05:05,08:05:05,807,16,,,,5177.88,0
15397110,08:05:24,08:05:24,808,17,,,,5327.38,0
15397110,08:05:54,08:05:54,809,18,,,,5556.42,0
15397110,08:06:17,08:06:17,810,19,,,,5711.34,0
15397110,08:06:43,08:06:43,811,20,,,,5991.98,0
15397110,08:07:04,08:07:04,812,21,,,,6177.93,0
15397110,08:07:38,08:07:38,813,22,,,,6589.97,0
15397110,08:07:55,08:07:55,814,23,,,,6687.96,0
15397110,08:08:13,08:08:13,815,24,,,,6873.54,0
15397110,08:08:35,08:08:35,816,25,,,,7025.4,0
15397110,08:09:00,08:09:00,817,26,,,,7231.86,
15397110,08:09:36,08:09:36,145,27,,,,7451.28,0
15397110,08:10:14,08:10:14,146,28,,,,7632.74,0
15397110,08:10:54,08:10:54,147,29,,,,7899.2,0
15397110,08:11:34,08:11:34,148,30,,,,8161.29,0
15397110,08:12:10,08:12:10,149,31,,,,8353.1,0
15397110,08:13:00,08:13:00,150,32,,,,8708.38,0
15397110,08:13:32,08:13:32,151,33,,,,8917.73,0
15397110,08:14:00,08:14:00,152,34,,,,9101.21,0
15397110,08:14:27,08:14:27,9640,35,,,,9319.41,0
15397110,08:15:11,08:15:11,153,36,,,,9498.65,0
15397110,08:15:28,08:15:28,154,37,,,,9654.93,0
15397110,08:17:00,08:17:00,9642,38,,1,,10249.37,
15467010,19:24:00,19:24:00,9491,1,,,1,0,
15467010,19:24:50,19:24:50,8418,2,,,,302.68,0
15467010,19:26:00,19:26:00,795,3,,,,746.94,0
15467010,19:27:19,19:27:19,10750,4,,,,1211.3,0
15467010,19:28:11,19:28:11,1074,5,,,,1570.65,0
15467010,19:28:38,19:28:38,1075,6,,,,1829.35,0
15467010,19:30:10,19:30:10,1076,7,,,,2629.09,0
15467010,19:31:07,19:31:07,2453,8,,,,3097.99,0
15467010,19:31:53,19:31:53,2454,9,,,,3312.5,0
15467010,19:33:07,19:33:07,2455,10,,,,3755.81,0
15467010,19:34:00,19:34:00,2456,11,,,,3987.9,
15467010,19:34:19,19:34:19,803,12,,,,4150.8,0
15467010,19:34:55,19:34:55,804,13,,,,4463.89,0
15467010,19:35:21,19:35:21,805,14,,,,4653.64,0
15467010,19:35:48,19:35:48,806,15,,,,4844.25,0
15467010,19:36:26,19:36:26,807,16,,,,5177.88,0
15467010,19:36:48,19:36:48,808,17,,,,5327.38,0
15467010,19:37:23,19:37:23,809,18,,,,5556.42,0
15467010,19:37:50,19:37:50,810,19,,,,5711.34,0
15467010,19:38:20,19:38:20,811,20,,,,5991.98,0
15467010,19:38:44,19:38:44,812,21,,,,6177.93,0
15467010,19:39:24,19:39:24,813,22,,,,6589.97,0
15467010,19:39:44,19:39:44,814,23,,,,6687.96,0
15467010,19:40:05,19:40:05,815,24,,,,6873.54,0
15467010,19:40:31,19:40:31,816,25,,,,7025.4,0
15467010,19:41:00,19:41:00,817,26,,,,7231.86,
15467010,19:41:45,19:41:45,145,27,,,,7451.28,0
15467010,19:42:32,19:42:32,146,28,,,,7632.74,0
15467010,19:43:22,19:43:22,147,29,,,,7899.2,0
15467010,19:44:12,19:44:12,148,30,,,,8161.29,0
15467010,19:44:58,19:44:58,149,31,,,,8353.1,0
15467010,19:46:00,19:46:00,150,32,,,,8708.38,0
15467010,19:46:40,19:46:40,151,33,,,,8917.73,0
15467010,19:47:16,19:47:16,152,34,,,,9101.21,0
15467010,19:47:49,19:47:49,9640,35,,,,9319.41,0
15467010,19:48:44,19:48:44,153,36,,,,9498.65,0
15467010,19:49:05,19:49:05,154,37,,,,9654.93,0
15467010,19:51:00,19:51:00,9642,38,,1,,10249.37,
15467080,19:24:00,19:24:00,9491,1,,,1,0,
15467080,19:24:50,19:24:50,8418,2,,,,302.68,0
15467080,19:26:00,19:26:00,795,3,,,,746.94,0
15467080,19:27:19,19:27:19,10750,4,,,,1211.3,0
15467080,19:28:11,19:28:11,1074,5,,,,1570.65,0
15467080,19:28:38,19:28:38,1075,6,,,,1829.35,0
15467080,19:30:10,19:30:10,1076,7,,,,2629.09,0
15467080,19:31:07,19:31:07,2453,8,,,,3097.99,0
15467080,19:31:53,19:31:53,2454,9,,,,3312.5,0
15467080,19:33:07,19:33:07,2455,10,,,,3755.81,0
15467080,19:34:00,19:34:00,2456,11,,,,3987.9,
15467080,19:34:19,19:34:19,803,12,,,,4150.8,0
15467080,19:34:55,19:34:55,804,13,,,,4463.89,0
15467080,19:35:21,19:35:21,805,14,,,,4653.64,0
15467080,19:35:48,19:35:48,806,15,,,,4844.25,0
15467080,19:36:26,19:36:26,807,16,,,,5177.88,0
15467080,19:36:48,19:36:48,808,17,,,,5327.38,0
15467080,19:37:23,19:37:23,809,18,,,,5556.42,0
15467080,19:37:50,19:37:50,810,19,,,,5711.34,0
15467080,19:38:20,19:38:20,811,20,,,,5991.98,0
15467080,19:38:44,19:38:44,812,21,,,,6177.93,0
15467080,19:39:24,19:39:24,813,22,,,,6589.97,0
15467080,19:39:44,19:39:44,814,23,,,,6687.96,0
15467080,19:40:05,19:40:05,815,24,,,,6873.54,0
15467080,19:40:31,19:40:31,816,25,,,,7025.4,0
15467080,19:41:00,19:41:00,817,26,,,,7231.86,
15467080,19:41:45,19:41:45,145,27,,,,7451.28,0
15467080,19:42:32,19:42:32,146,28,,,,7632.74,0
15467080,19:43:22,19:43:22,147,29,,,,7899.2,0
15467080,19:44:12,19:44:12,148,30,,,,8161.29,0
15467080,19:44:58,19:44:58,149,31,,,,8353.1,0
15467080,19:46:00,19:46:00,150,32,,,,8708.38,0
15467080,19:46:40,19:46:40,151,33,,,,8917.73,0
15467080,19:47:16,19:47:16,152,34,,,,9101.21,0
15467080,19:47:49,19:47:49,9640,35,,,,9319.41,0
15467080,19:48:44,19:48:44,153,36,,,,9498.65,0
15467080,19:49:05,19:49:05,154,37,,,,9654.93,0
15467080,19:51:00,19:51:00,9642,38,,1,,10249.37,
15467110,19:24:00,19:24:00,9491,1,,,1,0,
15467110,19:24:50,19:24:50,8418,2,,,,302.68,0
15467110,19:26:00,19:26:00,795,3,,,,746.94,0
15467110,19:27:19,19:27:19,10750,4,,,,1211.3,0
15467110,19:28:11,19:28:11,1074,5,,,,1570.65,0
15467110,19:28:38,19:28:38,1075,6,,,,1829.35,0
15467110,19:30:10,19:30:10,1076,7,,,,2629.09,0
15467110,19:31:07,19:31:07,2453,8,,,,3097.99,0
15467110,19:31:53,19:31:53,2454,9,,,,3312.5,0
15467110,19:33:07,19:33:07,2455,10,,,,3755.81,0
15467110,19:34:00,19:34:00,2456,11,,,,3987.9,
15467110,19:34:19,19:34:19,803,12,,,,4150.8,0
15467110,19:34:55,19:34:55,804,13,,,,4463.89,0
15467110,19:35:21,19:35:21,805,14,,,,4653.64,0
15467110,19:35:48,19:35:48,806,15,,,,4844.25,0
15467110,19:36:26,19:36:26,807,16,,,,5177.88,0
15467110,19:36:48,19:36:48,808,17,,,,5327.38,0
15467110,19:37:23,19:37:23,809,18,,,,5556.42,0
15467110,19:37:50,19:37:50,810,19,,,,5711.34,0
15467110,19:38:20,19:38:20,811,20,,,,5991.98,0
15467110,19:38:44,19:38:44,812,21,,,,6177.93,0
15467110,19:39:24,19:39:24,813,22,,,,6589.97,0
15467110,19:39:44,19:39:44,814,23,,,,6687.96,0
15467110,19:40:05,19:40:05,815,24,,,,6873.54,0
15467110,19:40:31,19:40:31,816,25,,,,7025.4,0
15467110,19:41:00,19:41:00,817,26,,,,7231.86,
15467110,19:41:45,19:41:45,145,27,,,,7451.28,0
15467110,19:42:32,19:42:32,146,28,,,,7632.74,0
15467110,19:43:22,19:43:22,147,29,,,,7899.2,0
15467110,19:44:12,19:44:12,148,30,,,,8161.29,0
15467110,19:44:58,19:44:58,149,31,,,,8353.1,0
15467110,19:46:00,19:46:00,150,32,,,,8708.38,0
15467110,19:46:40,19:46:40,151,33,,,,8917.73,0
15467110,19:47:16,19:47:16,152,34,,,,9101.21,0
15467110,19:47:49,19:47:49,9640,35,,,,9319.41,0
15467110,19:48:44,19:48:44,153,36,,,,9498.65,0
15467110,19:49:05,19:49:05,154,37,,,,9654.93,0
15467110,19:51:00,19:51:00,9642,38,,1,,10249.37,
15759070,11:35:00,11:35:00,9491,1,,,1,0,
15759070,11:35:55,11:35:55,8418,2,,,,302.68,0
15759070,11:37:12,11:37:12,795,3,,,,746.94,0
15759070,11:38:39,11:38:39,10750,4,,,,1211.3,0
15759070,11:39:36,11:39:36,1074,5,,,,1570.65,0
15759070,11:40:06,11:40:06,1075,6,,,,1829.35,0
15759070,11:41:47,11:41:47,1076,7,,,,2629.09,0
15759070,11:42:50,11:42:50,2453,8,,,,3097.99,0
15759070,11:43:40,11:43:40,2454,9,,,,3312.5,0
15759070,11:45:02,11:45:02,2455,10,,,,3755.81,0
15759070,11:46:00,11:46:00,2456,11,,,,3987.9,
15759070,11:46:19,11:46:19,803,12,,,,4150.8,0
15759070,11:46:55,11:46:55,804,13,,,,4463.89,0
15759070,11:47:21,11:47:21,805,14,,,,4653.64,0
15759070,11:47:48,11:47:48,806,15,,,,4844.25,0
15759070,11:48:26,11:48:26,807,16,,,,5177.88,0
15759070,11:48:48,11:48:48,808,17,,,,5327.38,0
15759070,11:49:23,11:49:23,809,18,,,,5556.42,0
15759070,11:49:50,11:49:50,810,19,,,,5711.34,0
15759070,11:50:20,11:50:20,811,20,,,,5991.98,0
15759070,11:50:44,11:50:44,812,21,,,,6177.93,0
15759070,11:51:24,11:51:24,813,22,,,,6589.97,0
15759070,11:51:44,11:51:44,814,23,,,,6687.96,0
15759070,11:52:05,11:52:05,815,24,,,,6873.54,0
15759070,11:52:31,11:52:31,816,25,,,,7025.4,0
15759070,11:53:00,11:53:00,817,26,,,,7231.86,
15759070,11:53:45,11:53:45,145,27,,,,7451.28,0
15759070,11:54:32,11:54:32,146,28,,,,7632.74,0
15759070,11:55:22,11:55:22,147,29,,,,7899.2,0
15759070,11:56:12,11:56:12,148,30,,,,8161.29,0
15759070,11:56:58,11:56:58,149,31,,,,8353.1,0
15759070,11:58:00,11:58:00,150,32,,,,8708.38,0
15759070,11:58:40,11:58:40,151,33,,,,8917.73,0
15759070,11:59:16,11:59:16,152,34,,,,9101.21,0
15759070,11:59:49,11:59:49,9640,35,,,,9319.41,0
15759070,12:00:44,12:00:44,153,36,,,,9498.65,0
15759070,12:01:05,12:01:05,154,37,,,,9654.93,0
15759070,12:03:00,12:03:00,9642,38,,1,,10249.37,
15759100,11:35:00,11:35:00,9491,1,,,1,0,
15759100,11:35:55,11:35:55,8418,2,,,,302.68,0
15759100,11:37:12,11:37:12,795,3,,,,746.94,0
15759100,11:38:39,11:38:39,10750,4,,,,1211.3,0
15759100,11:39:36,11:39:36,1074,5,,,,1570.65,0
15759100,11:40:06,11:40:06,1075,6,,,,1829.35,0
15759100,11:41:47,11:41:47,1076,7,,,,2629.09,0
15759100,11:42:50,11:42:50,2453,8,,,,3097.99,0
15759100,11:43:40,11:43:40,2454,9,,,,3312.5,0
15759100,11:45:02,11:45:02,2455,10,,,,3755.81,0
15759100,11:46:00,11:46:00,2456,11,,,,3987.9,
15759100,11:46:19,11:46:19,803,12,,,,4150.8,0
15759100,11:46:55,11:46:55,804,13,,,,4463.89,0
15759100,11:47:21,11:47:21,805,14,,,,4653.64,0
15759100,11:47:48,11:47:48,806,15,,,,4844.25,0
15759100,11:48:26,11:48:26,807,16,,,,5177.88,0
15759100,11:48:48,11:48:48,808,17,,,,5327.38,0
15759100,11:49:23,11:49:23,809,18,,,,5556.42,0
15759100,11:49:50,11:49:50,810,19,,,,5711.34,0
15759100,11:50:20,11:50:20,811,20,,,,5991.98,0
15759100,11:50:44,11:50:44,812,21,,,,6177.93,0
15759100,11:51:24,11:51:24,813,22,,,,6589.97,0
15759100,11:51:44,11:51:44,814,23,,,,6687.96,0
15759100,11:52:05,11:52:05,815,24,,,,6873.54,0
15759100,11:52:31,11:52:31,816,25,,,,7025.4,0
15759100,11:53:00,11:53:00,817,26,,,,7231.86,
15759100,11:53:45,11:53:45,145,27,,,,7451.28,0
15759100,11:54:32,11:54:32,146,28,,,,7632.74,0
15759100,11:55:22,11:55:22,147,29,,,,7899.2,0
15759100,11:56:12,11:56:12,148,30,,,,8161.29,0
15759100,11:56:58,11:56:58,149,31,,,,8353.1,0
15759100,11:58:00,11:58:00,150,32,,,,8708.38,0
15759100,11:58:40,11:58:40,151,33,,,,8917.73,0
15759100,11:59:16,11:59:16,152,34,,,,9101.21,0
15759100,11:59:49,11:59:49,9640,35,,,,9319.41,0
15759100,12:00:44,12:00:44,153,36,,,,9498.65,0
15759100,12:01:05,12:01:05,154,37,,,,9654.93,0
15759100,12:03:00,12:03:00,9642,38,,1,,10249.37,
15762020,13:58:00,13:58:00,9491,1,,,1,0,
15762020,13:58:45,13:58:45,8418,2,,,,302.68,0
15762020,13:59:48,13:59:48,795,3,,,,746.94,0
15762020,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762020,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762020,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762020,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762020,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762020,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762020,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762020,14:07:00,14:07:00,2456,11,,,,3987.9,
15762020,14:07:25,14:07:25,803,12,,,,4150.8,0
15762020,14:08:11,14:08:11,804,13,,,,4463.89,0
15762020,14:08:44,14:08:44,805,14,,,,4653.64,0
15762020,14:09:19,14:09:19,806,15,,,,4844.25,0
15762020,14:10:08,14:10:08,807,16,,,,5177.88,0
15762020,14:10:36,14:10:36,808,17,,,,5327.38,0
15762020,14:11:21,14:11:21,809,18,,,,5556.42,0
15762020,14:11:56,14:11:56,810,19,,,,5711.34,0
15762020,14:12:34,14:12:34,811,20,,,,5991.98,0
15762020,14:13:06,14:13:06,812,21,,,,6177.93,0
15762020,14:13:57,14:13:57,813,22,,,,6589.97,0
15762020,14:14:22,14:14:22,814,23,,,,6687.96,0
15762020,14:14:50,14:14:50,815,24,,,,6873.54,0
15762020,14:15:23,14:15:23,816,25,,,,7025.4,0
15762020,14:16:00,14:16:00,817,26,,,,7231.86,
15762020,14:16:45,14:16:45,145,27,,,,7451.28,0
15762020,14:17:32,14:17:32,146,28,,,,7632.74,0
15762020,14:18:22,14:18:22,147,29,,,,7899.2,0
15762020,14:19:12,14:19:12,148,30,,,,8161.29,0
15762020,14:19:58,14:19:58,149,31,,,,8353.1,0
15762020,14:21:00,14:21:00,150,32,,,,8708.38,0
15762020,14:21:40,14:21:40,151,33,,,,8917.73,0
15762020,14:22:16,14:22:16,152,34,,,,9101.21,0
15762020,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762020,14:23:44,14:23:44,153,36,,,,9498.65,0
15762020,14:24:05,14:24:05,154,37,,,,9654.93,0
15762020,14:26:00,14:26:00,9642,38,,1,,10249.37,
15762030,13:58:00,13:58:00,9491,1,,,1,0,
15762030,13:58:45,13:58:45,8418,2,,,,302.68,0
15762030,13:59:48,13:59:48,795,3,,,,746.94,0
15762030,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762030,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762030,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762030,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762030,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762030,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762030,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762030,14:07:00,14:07:00,2456,11,,,,3987.9,
15762030,14:07:25,14:07:25,803,12,,,,4150.8,0
15762030,14:08:11,14:08:11,804,13,,,,4463.89,0
15762030,14:08:44,14:08:44,805,14,,,,4653.64,0
15762030,14:09:19,14:09:19,806,15,,,,4844.25,0
15762030,14:10:08,14:10:08,807,16,,,,5177.88,0
15762030,14:10:36,14:10:36,808,17,,,,5327.38,0
15762030,14:11:21,14:11:21,809,18,,,,5556.42,0
15762030,14:11:56,14:11:56,810,19,,,,5711.34,0
15762030,14:12:34,14:12:34,811,20,,,,5991.98,0
15762030,14:13:06,14:13:06,812,21,,,,6177.93,0
15762030,14:13:57,14:13:57,813,22,,,,6589.97,0
15762030,14:14:22,14:14:22,814,23,,,,6687.96,0
15762030,14:14:50,14:14:50,815,24,,,,6873.54,0
15762030,14:15:23,14:15:23,816,25,,,,7025.4,0
15762030,14:16:00,14:16:00,817,26,,,,7231.86,
15762030,14:16:45,14:16:45,145,27,,,,7451.28,0
15762030,14:17:32,14:17:32,146,28,,,,7632.74,0
15762030,14:18:22,14:18:22,147,29,,,,7899.2,0
15762030,14:19:12,14:19:12,148,30,,,,8161.29,0
15762030,14:19:58,14:19:58,149,31,,,,8353.1,0
15762030,14:21:00,14:21:00,150,32,,,,8708.38,0
15762030,14:21:40,14:21:40,151,33,,,,8917.73,0
15762030,14:22:16,14:22:16,152,34,,,,9101.21,0
15762030,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762030,14:23:44,14:23:44,153,36,,,,9498.65,0
15762030,14:24:05,14:24:05,154,37,,,,9654.93,0
15762030,14:26:00,14:26:00,9642,38,,1,,10249.37,
15762040,13:58:00,13:58:00,9491,1,,,1,0,
15762040,13:58:45,13:58:45,8418,2,,,,302.68,0
15762040,13:59:48,13:59:48,795,3,,,,746.94,0
15762040,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762040,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762040,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762040,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762040,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762040,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762040,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762040,14:07:00,14:07:00,2456,11,,,,3987.9,
15762040,14:07:25,14:07:25,803,12,,,,4150.8,0
15762040,14:08:11,14:08:11,804,13,,,,4463.89,0
15762040,14:08:44,14:08:44,805,14,,,,4653.64,0
15762040,14:09:19,14:09:19,806,15,,,,4844.25,0
15762040,14:10:08,14:10:08,807,16,,,,5177.88,0
15762040,14:10:36,14:10:36,808,17,,,,5327.38,0
15762040,14:11:21,14:11:21,809,18,,,,5556.42,0
15762040,14:11:56,14:11:56,810,19,,,,5711.34,0
15762040,14:12:34,14:12:34,811,20,,,,5991.98,0
15762040,14:13:06,14:13:06,812,21,,,,6177.93,0
15762040,14:13:57,14:13:57,813,22,,,,6589.97,0
15762040,14:14:22,14:14:22,814,23,,,,6687.96,0
15762040,14:14:50,14:14:50,815,24,,,,6873.54,0
15762040,14:15:23,14:15:23,816,25,,,,7025.4,0
15762040,14:16:00,14:16:00,817,26,,,,7231.86,
15762040,14:16:45,14:16:45,145,27,,,,7451.28,0
15762040,14:17:32,14:17:32,146,28,,,,7632.74,0
15762040,14:18:22,14:18:22,147,29,,,,7899.2,0
15762040,14:19:12,14:19:12,148,30,,,,8161.29,0
15762040,14:19:58,14:19:58,149,31,,,,8353.1,0
15762040,14:21:00,14:21:00,150,32,,,,8708.38,0
15762040,14:21:40,14:21:40,151,33,,,,8917.73,0
15762040,14:22:16,14:22:16,152,34,,,,9101.21,0
15762040,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762040,14:23:44,14:23:44,153,36,,,,9498.65,0
15762040,14:24:05,14:24:05,154,37,,,,9654.93,0
15762040,14:26:00,14:26:00,9642,38,,1,,10249.37,
15762050,13:58:00,13:58:00,9491,1,,,1,0,
15762050,13:58:45,13:58:45,8418,2,,,,302.68,0
15762050,13:59:48,13:59:48,795,3,,,,746.94,0
15762050,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762050,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762050,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762050,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762050,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762050,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762050,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762050,14:07:00,14:07:00,2456,11,,,,3987.9,
15762050,14:07:25,14:07:25,803,12,,,,4150.8,0
15762050,14:08:11,14:08:11,804,13,,,,4463.89,0
15762050,14:08:44,14:08:44,805,14,,,,4653.64,0
15762050,14:09:19,14:09:19,806,15,,,,4844.25,0
15762050,14:10:08,14:10:08,807,16,,,,5177.88,0
15762050,14:10:36,14:10:36,808,17,,,,5327.38,0
15762050,14:11:21,14:11:21,809,18,,,,5556.42,0
15762050,14:11:56,14:11:56,810,19,,,,5711.34,0
15762050,14:12:34,14:12:34,811,20,,,,5991.98,0
15762050,14:13:06,14:13:06,812,21,,,,6177.93,0
15762050,14:13:57,14:13:57,813,22,,,,6589.97,0
15762050,14:14:22,14:14:22,814,23,,,,6687.96,0
15762050,14:14:50,14:14:50,815,24,,,,6873.54,0
15762050,14:15:23,14:15:23,816,25,,,,7025.4,0
15762050,14:16:00,14:16:00,817,26,,,,7231.86,
15762050,14:16:45,14:16:45,145,27,,,,7451.28,0
15762050,14:17:32,14:17:32,146,28,,,,7632.74,0
15762050,14:18:22,14:18:22,147,29,,,,7899.2,0
15762050,14:19:12,14:19:12,148,30,,,,8161.29,0
15762050,14:19:58,14:19:58,149,31,,,,8353.1,0
15762050,14:21:00,14:21:00,150,32,,,,8708.38,0
15762050,14:21:40,14:21:40,151,33,,,,8917.73,0
15762050,14:22:16,14:22:16,152,34,,,,9101.21,0
15762050,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762050,14:23:44,14:23:44,153,36,,,,9498.65,0
15762050,14:24:05,14:24:05,154,37,,,,9654.93,0
15762050,14:26:00,14:26:00,9642,38,,1,,10249.37,
15762060,13:58:00,13:58:00,9491,1,,,1,0,
15762060,13:58:45,13:58:45,8418,2,,,,302.68,0
15762060,13:59:48,13:59:48,795,3,,,,746.94,0
15762060,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762060,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762060,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762060,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762060,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762060,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762060,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762060,14:07:00,14:07:00,2456,11,,,,3987.9,
15762060,14:07:25,14:07:25,803,12,,,,4150.8,0
15762060,14:08:11,14:08:11,804,13,,,,4463.89,0
15762060,14:08:44,14:08:44,805,14,,,,4653.64,0
15762060,14:09:19,14:09:19,806,15,,,,4844.25,0
15762060,14:10:08,14:10:08,807,16,,,,5177.88,0
15762060,14:10:36,14:10:36,808,17,,,,5327.38,0
15762060,14:11:21,14:11:21,809,18,,,,5556.42,0
15762060,14:11:56,14:11:56,810,19,,,,5711.34,0
15762060,14:12:34,14:12:34,811,20,,,,5991.98,0
15762060,14:13:06,14:13:06,812,21,,,,6177.93,0
15762060,14:13:57,14:13:57,813,22,,,,6589.97,0
15762060,14:14:22,14:14:22,814,23,,,,6687.96,0
15762060,14:14:50,14:14:50,815,24,,,,6873.54,0
15762060,14:15:23,14:15:23,816,25,,,,7025.4,0
15762060,14:16:00,14:16:00,817,26,,,,7231.86,
15762060,14:16:45,14:16:45,145,27,,,,7451.28,0
15762060,14:17:32,14:17:32,146,28,,,,7632.74,0
15762060,14:18:22,14:18:22,147,29,,,,7899.2,0
15762060,14:19:12,14:19:12,148,30,,,,8161.29,0
15762060,14:19:58,14:19:58,149,31,,,,8353.1,0
15762060,14:21:00,14:21:00,150,32,,,,8708.38,0
15762060,14:21:40,14:21:40,151,33,,,,8917.73,0
15762060,14:22:16,14:22:16,152,34,,,,9101.21,0
15762060,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762060,14:23:44,14:23:44,153,36,,,,9498.65,0
15762060,14:24:05,14:24:05,154,37,,,,9654.93,0
15762060,14:26:00,14:26:00,9642,38,,1,,10249.37,
15762090,13:58:00,13:58:00,9491,1,,,1,0,
15762090,13:58:45,13:58:45,8418,2,,,,302.68,0
15762090,13:59:48,13:59:48,795,3,,,,746.94,0
15762090,14:00:59,14:00:59,10750,4,,,,1211.3,0
15762090,14:01:46,14:01:46,1074,5,,,,1570.65,0
15762090,14:02:10,14:02:10,1075,6,,,,1829.35,0
15762090,14:03:33,14:03:33,1076,7,,,,2629.09,0
15762090,14:04:24,14:04:24,2453,8,,,,3097.99,0
15762090,14:05:06,14:05:06,2454,9,,,,3312.5,0
15762090,14:06:12,14:06:12,2455,10,,,,3755.81,0
15762090,14:07:00,14:07:00,2456,11,,,,3987.9,
15762090,14:07:25,14:07:25,803,12,,,,4150.8,0
15762090,14:08:11,14:08:11,804,13,,,,4463.89,0
15762090,14:08:44,14:08:44,805,14,,,,4653.64,0
15762090,14:09:19,14:09:19,806,15,,,,4844.25,0
15762090,14:10:08,14:10:08,807,16,,,,5177.88,0
15762090,14:10:36,14:10:36,808,17,,,,5327.38,0
15762090,14:11:21,14:11:21,809,18,,,,5556.42,0
15762090,14:11:56,14:11:56,810,19,,,,5711.34,0
15762090,14:12:34,14:12:34,811,20,,,,5991.98,0
15762090,14:13:06,14:13:06,812,21,,,,6177.93,0
15762090,14:13:57,14:13:57,813,22,,,,6589.97,0
15762090,14:14:22,14:14:22,814,23,,,,6687.96,0
15762090,14:14:50,14:14:50,815,24,,,,6873.54,0
15762090,14:15:23,14:15:23,816,25,,,,7025.4,0
15762090,14:16:00,14:16:00,817,26,,,,7231.86,
15762090,14:16:45,14:16:45,145,27,,,,7451.28,0
15762090,14:17:32,14:17:32,146,28,,,,7632.74,0
15762090,14:18:22,14:18:22,147,29,,,,7899.2,0
15762090,14:19:12,14:19:12,148,30,,,,8161.29,0
15762090,14:19:58,14:19:58,149,31,,,,8353.1,0
15762090,14:21:00,14:21:00,150,32,,,,8708.38,0
15762090,14:21:40,14:21:40,151,33,,,,8917.73,0
15762090,14:22:16,14:22:16,152,34,,,,9101.21,0
15762090,14:22:49,14:22:49,9640,35,,,,9319.41,0
15762090,14:23:44,14:23:44,153,36,,,,9498.65,0
15762090,14:24:05,14:24:05,154,37,,,,9654.93,0
15762090,14:26:00,14:26:00,9642,38,,1,,10249.37,
15863020,15:35:00,15:35:00,9491,1,,,1,0,
15863020,15:35:55,15:35:55,8418,2,,,,302.68,0
15863020,15:37:12,15:37:12,795,3,,,,746.94,0
15863020,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863020,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863020,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863020,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863020,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863020,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863020,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863020,15:46:00,15:46:00,2456,11,,,,3987.9,
15863020,15:46:28,15:46:28,803,12,,,,4150.8,0
15863020,15:47:19,15:47:19,804,13,,,,4463.89,0
15863020,15:47:55,15:47:55,805,14,,,,4653.64,0
15863020,15:48:34,15:48:34,806,15,,,,4844.25,0
15863020,15:49:29,15:49:29,807,16,,,,5177.88,0
15863020,15:50:00,15:50:00,808,17,,,,5327.38,0
15863020,15:50:50,15:50:50,809,18,,,,5556.42,0
15863020,15:51:29,15:51:29,810,19,,,,5711.34,0
15863020,15:52:12,15:52:12,811,20,,,,5991.98,0
15863020,15:52:46,15:52:46,812,21,,,,6177.93,0
15863020,15:53:43,15:53:43,813,22,,,,6589.97,0
15863020,15:54:12,15:54:12,814,23,,,,6687.96,0
15863020,15:54:42,15:54:42,815,24,,,,6873.54,0
15863020,15:55:19,15:55:19,816,25,,,,7025.4,0
15863020,15:56:00,15:56:00,817,26,,,,7231.86,
15863020,15:56:49,15:56:49,145,27,,,,7451.28,0
15863020,15:57:42,15:57:42,146,28,,,,7632.74,0
15863020,15:58:37,15:58:37,147,29,,,,7899.2,0
15863020,15:59:32,15:59:32,148,30,,,,8161.29,0
15863020,16:00:21,16:00:21,149,31,,,,8353.1,0
15863020,16:01:30,16:01:30,150,32,,,,8708.38,0
15863020,16:02:14,16:02:14,151,33,,,,8917.73,0
15863020,16:02:53,16:02:53,152,34,,,,9101.21,0
15863020,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863020,16:04:30,16:04:30,153,36,,,,9498.65,0
15863020,16:04:54,16:04:54,154,37,,,,9654.93,0
15863020,16:07:00,16:07:00,9642,38,,1,,10249.37,
15863030,15:35:00,15:35:00,9491,1,,,1,0,
15863030,15:35:55,15:35:55,8418,2,,,,302.68,0
15863030,15:37:12,15:37:12,795,3,,,,746.94,0
15863030,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863030,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863030,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863030,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863030,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863030,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863030,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863030,15:46:00,15:46:00,2456,11,,,,3987.9,
15863030,15:46:28,15:46:28,803,12,,,,4150.8,0
15863030,15:47:19,15:47:19,804,13,,,,4463.89,0
15863030,15:47:55,15:47:55,805,14,,,,4653.64,0
15863030,15:48:34,15:48:34,806,15,,,,4844.25,0
15863030,15:49:29,15:49:29,807,16,,,,5177.88,0
15863030,15:50:00,15:50:00,808,17,,,,5327.38,0
15863030,15:50:50,15:50:50,809,18,,,,5556.42,0
15863030,15:51:29,15:51:29,810,19,,,,5711.34,0
15863030,15:52:12,15:52:12,811,20,,,,5991.98,0
15863030,15:52:46,15:52:46,812,21,,,,6177.93,0
15863030,15:53:43,15:53:43,813,22,,,,6589.97,0
15863030,15:54:12,15:54:12,814,23,,,,6687.96,0
15863030,15:54:42,15:54:42,815,24,,,,6873.54,0
15863030,15:55:19,15:55:19,816,25,,,,7025.4,0
15863030,15:56:00,15:56:00,817,26,,,,7231.86,
15863030,15:56:49,15:56:49,145,27,,,,7451.28,0
15863030,15:57:42,15:57:42,146,28,,,,7632.74,0
15863030,15:58:37,15:58:37,147,29,,,,7899.2,0
15863030,15:59:32,15:59:32,148,30,,,,8161.29,0
15863030,16:00:21,16:00:21,149,31,,,,8353.1,0
15863030,16:01:30,16:01:30,150,32,,,,8708.38,0
15863030,16:02:14,16:02:14,151,33,,,,8917.73,0
15863030,16:02:53,16:02:53,152,34,,,,9101.21,0
15863030,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863030,16:04:30,16:04:30,153,36,,,,9498.65,0
15863030,16:04:54,16:04:54,154,37,,,,9654.93,0
15863030,16:07:00,16:07:00,9642,38,,1,,10249.37,
15863040,15:35:00,15:35:00,9491,1,,,1,0,
15863040,15:35:55,15:35:55,8418,2,,,,302.68,0
15863040,15:37:12,15:37:12,795,3,,,,746.94,0
15863040,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863040,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863040,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863040,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863040,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863040,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863040,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863040,15:46:00,15:46:00,2456,11,,,,3987.9,
15863040,15:46:28,15:46:28,803,12,,,,4150.8,0
15863040,15:47:19,15:47:19,804,13,,,,4463.89,0
15863040,15:47:55,15:47:55,805,14,,,,4653.64,0
15863040,15:48:34,15:48:34,806,15,,,,4844.25,0
15863040,15:49:29,15:49:29,807,16,,,,5177.88,0
15863040,15:50:00,15:50:00,808,17,,,,5327.38,0
15863040,15:50:50,15:50:50,809,18,,,,5556.42,0
15863040,15:51:29,15:51:29,810,19,,,,5711.34,0
15863040,15:52:12,15:52:12,811,20,,,,5991.98,0
15863040,15:52:46,15:52:46,812,21,,,,6177.93,0
15863040,15:53:43,15:53:43,813,22,,,,6589.97,0
15863040,15:54:12,15:54:12,814,23,,,,6687.96,0
15863040,15:54:42,15:54:42,815,24,,,,6873.54,0
15863040,15:55:19,15:55:19,816,25,,,,7025.4,0
15863040,15:56:00,15:56:00,817,26,,,,7231.86,
15863040,15:56:49,15:56:49,145,27,,,,7451.28,0
15863040,15:57:42,15:57:42,146,28,,,,7632.74,0
15863040,15:58:37,15:58:37,147,29,,,,7899.2,0
15863040,15:59:32,15:59:32,148,30,,,,8161.29,0
15863040,16:00:21,16:00:21,149,31,,,,8353.1,0
15863040,16:01:30,16:01:30,150,32,,,,8708.38,0
15863040,16:02:14,16:02:14,151,33,,,,8917.73,0
15863040,16:02:53,16:02:53,152,34,,,,9101.21,0
15863040,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863040,16:04:30,16:04:30,153,36,,,,9498.65,0
15863040,16:04:54,16:04:54,154,37,,,,9654.93,0
15863040,16:07:00,16:07:00,9642,38,,1,,10249.37,
15863050,15:35:00,15:35:00,9491,1,,,1,0,
15863050,15:35:55,15:35:55,8418,2,,,,302.68,0
15863050,15:37:12,15:37:12,795,3,,,,746.94,0
15863050,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863050,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863050,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863050,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863050,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863050,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863050,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863050,15:46:00,15:46:00,2456,11,,,,3987.9,
15863050,15:46:28,15:46:28,803,12,,,,4150.8,0
15863050,15:47:19,15:47:19,804,13,,,,4463.89,0
15863050,15:47:55,15:47:55,805,14,,,,4653.64,0
15863050,15:48:34,15:48:34,806,15,,,,4844.25,0
15863050,15:49:29,15:49:29,807,16,,,,5177.88,0
15863050,15:50:00,15:50:00,808,17,,,,5327.38,0
15863050,15:50:50,15:50:50,809,18,,,,5556.42,0
15863050,15:51:29,15:51:29,810,19,,,,5711.34,0
15863050,15:52:12,15:52:12,811,20,,,,5991.98,0
15863050,15:52:46,15:52:46,812,21,,,,6177.93,0
15863050,15:53:43,15:53:43,813,22,,,,6589.97,0
15863050,15:54:12,15:54:12,814,23,,,,6687.96,0
15863050,15:54:42,15:54:42,815,24,,,,6873.54,0
15863050,15:55:19,15:55:19,816,25,,,,7025.4,0
15863050,15:56:00,15:56:00,817,26,,,,7231.86,
15863050,15:56:49,15:56:49,145,27,,,,7451.28,0
15863050,15:57:42,15:57:42,146,28,,,,7632.74,0
15863050,15:58:37,15:58:37,147,29,,,,7899.2,0
15863050,15:59:32,15:59:32,148,30,,,,8161.29,0
15863050,16:00:21,16:00:21,149,31,,,,8353.1,0
15863050,16:01:30,16:01:30,150,32,,,,8708.38,0
15863050,16:02:14,16:02:14,151,33,,,,8917.73,0
15863050,16:02:53,16:02:53,152,34,,,,9101.21,0
15863050,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863050,16:04:30,16:04:30,153,36,,,,9498.65,0
15863050,16:04:54,16:04:54,154,37,,,,9654.93,0
15863050,16:07:00,16:07:00,9642,38,,1,,10249.37,
15863060,15:35:00,15:35:00,9491,1,,,1,0,
15863060,15:35:55,15:35:55,8418,2,,,,302.68,0
15863060,15:37:12,15:37:12,795,3,,,,746.94,0
15863060,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863060,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863060,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863060,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863060,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863060,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863060,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863060,15:46:00,15:46:00,2456,11,,,,3987.9,
15863060,15:46:28,15:46:28,803,12,,,,4150.8,0
15863060,15:47:19,15:47:19,804,13,,,,4463.89,0
15863060,15:47:55,15:47:55,805,14,,,,4653.64,0
15863060,15:48:34,15:48:34,806,15,,,,4844.25,0
15863060,15:49:29,15:49:29,807,16,,,,5177.88,0
15863060,15:50:00,15:50:00,808,17,,,,5327.38,0
15863060,15:50:50,15:50:50,809,18,,,,5556.42,0
15863060,15:51:29,15:51:29,810,19,,,,5711.34,0
15863060,15:52:12,15:52:12,811,20,,,,5991.98,0
15863060,15:52:46,15:52:46,812,21,,,,6177.93,0
15863060,15:53:43,15:53:43,813,22,,,,6589.97,0
15863060,15:54:12,15:54:12,814,23,,,,6687.96,0
15863060,15:54:42,15:54:42,815,24,,,,6873.54,0
15863060,15:55:19,15:55:19,816,25,,,,7025.4,0
15863060,15:56:00,15:56:00,817,26,,,,7231.86,
15863060,15:56:49,15:56:49,145,27,,,,7451.28,0
15863060,15:57:42,15:57:42,146,28,,,,7632.74,0
15863060,15:58:37,15:58:37,147,29,,,,7899.2,0
15863060,15:59:32,15:59:32,148,30,,,,8161.29,0
15863060,16:00:21,16:00:21,149,31,,,,8353.1,0
15863060,16:01:30,16:01:30,150,32,,,,8708.38,0
15863060,16:02:14,16:02:14,151,33,,,,8917.73,0
15863060,16:02:53,16:02:53,152,34,,,,9101.21,0
15863060,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863060,16:04:30,16:04:30,153,36,,,,9498.65,0
15863060,16:04:54,16:04:54,154,37,,,,9654.93,0
15863060,16:07:00,16:07:00,9642,38,,1,,10249.37,
15863090,15:35:00,15:35:00,9491,1,,,1,0,
15863090,15:35:55,15:35:55,8418,2,,,,302.68,0
15863090,15:37:12,15:37:12,795,3,,,,746.94,0
15863090,15:38:39,15:38:39,10750,4,,,,1211.3,0
15863090,15:39:36,15:39:36,1074,5,,,,1570.65,0
15863090,15:40:06,15:40:06,1075,6,,,,1829.35,0
15863090,15:41:47,15:41:47,1076,7,,,,2629.09,0
15863090,15:42:50,15:42:50,2453,8,,,,3097.99,0
15863090,15:43:40,15:43:40,2454,9,,,,3312.5,0
15863090,15:45:02,15:45:02,2455,10,,,,3755.81,0
15863090,15:46:00,15:46:00,2456,11,,,,3987.9,
15863090,15:46:28,15:46:28,803,12,,,,4150.8,0
15863090,15:47:19,15:47:19,804,13,,,,4463.89,0
15863090,15:47:55,15:47:55,805,14,,,,4653.64,0
15863090,15:48:34,15:48:34,806,15,,,,4844.25,0
15863090,15:49:29,15:49:29,807,16,,,,5177.88,0
15863090,15:50:00,15:50:00,808,17,,,,5327.38,0
15863090,15:50:50,15:50:50,809,18,,,,5556.42,0
15863090,15:51:29,15:51:29,810,19,,,,5711.34,0
15863090,15:52:12,15:52:12,811,20,,,,5991.98,0
15863090,15:52:46,15:52:46,812,21,,,,6177.93,0
15863090,15:53:43,15:53:43,813,22,,,,6589.97,0
15863090,15:54:12,15:54:12,814,23,,,,6687.96,0
15863090,15:54:42,15:54:42,815,24,,,,6873.54,0
15863090,15:55:19,15:55:19,816,25,,,,7025.4,0
15863090,15:56:00,15:56:00,817,26,,,,7231.86,
15863090,15:56:49,15:56:49,145,27,,,,7451.28,0
15863090,15:57:42,15:57:42,146,28,,,,7632.74,0
15863090,15:58:37,15:58:37,147,29,,,,7899.2,0
15863090,15:59:32,15:59:32,148,30,,,,8161.29,0
15863090,16:00:21,16:00:21,149,31,,,,8353.1,0
15863090,16:01:30,16:01:30,150,32,,,,8708.38,0
15863090,16:02:14,16:02:14,151,33,,,,8917.73,0
15863090,16:02:53,16:02:53,152,34,,,,9101.21,0
15863090,16:03:30,16:03:30,9640,35,,,,9319.41,0
15863090,16:04:30,16:04:30,153,36,,,,9498.65,0
15863090,16:04:54,16:04:54,154,37,,,,9654.93,0
15863090,16:07:00,16:07:00,9642,38,,1,,10249.37,
16128070,07:35:00,07:35:00,9491,1,,,1,0,
16128070,07:35:45,07:35:45,8418,2,,,,302.68,0
16128070,07:36:48,07:36:48,795,3,,,,746.94,0
16128070,07:37:59,07:37:59,10750,4,,,,1211.3,0
16128070,07:38:46,07:38:46,1074,5,,,,1570.65,0
16128070,07:39:10,07:39:10,1075,6,,,,1829.35,0
16128070,07:40:33,07:40:33,1076,7,,,,2629.09,0
16128070,07:41:24,07:41:24,2453,8,,,,3097.99,0
16128070,07:42:06,07:42:06,2454,9,,,,3312.5,0
16128070,07:43:12,07:43:12,2455,10,,,,3755.81,0
16128070,07:44:00,07:44:00,2456,11,,,,3987.9,
16128070,07:44:17,07:44:17,803,12,,,,4150.8,0
16128070,07:44:47,07:44:47,804,13,,,,4463.89,0
16128070,07:45:09,07:45:09,805,14,,,,4653.64,0
16128070,07:45:32,07:45:32,806,15,,,,4844.25,0
16128070,07:46:05,07:46:05,807,16,,,,5177.88,0
16128070,07:46:24,07:46:24,808,17,,,,5327.38,0
16128070,07:46:54,07:46:54,809,18,,,,5556.42,0
16128070,07:47:17,07:47:17,810,19,,,,5711.34,0
16128070,07:47:43,07:47:43,811,20,,,,5991.98,0
16128070,07:48:04,07:48:04,812,21,,,,6177.93,0
16128070,07:48:38,07:48:38,813,22,,,,6589.97,0
16128070,07:48:55,07:48:55,814,23,,,,6687.96,0
16128070,07:49:13,07:49:13,815,24,,,,6873.54,0
16128070,07:49:35,07:49:35,816,25,,,,7025.4,0
16128070,07:50:00,07:50:00,817,26,,,,7231.86,
16128070,07:50:36,07:50:36,145,27,,,,7451.28,0
16128070,07:51:14,07:51:14,146,28,,,,7632.74,0
16128070,07:51:54,07:51:54,147,29,,,,7899.2,0
16128070,07:52:34,07:52:34,148,30,,,,8161.29,0
16128070,07:53:10,07:53:10,149,31,,,,8353.1,0
16128070,07:54:00,07:54:00,150,32,,,,8708.38,0
16128070,07:54:32,07:54:32,151,33,,,,8917.73,0
16128070,07:55:00,07:55:00,152,34,,,,9101.21,0
16128070,07:55:27,07:55:27,9640,35,,,,9319.41,0
16128070,07:56:11,07:56:11,153,36,,,,9498.65,0
16128070,07:56:28,07:56:28,154,37,,,,9654.93,0
16128070,07:58:00,07:58:00,9642,38,,1,,10249.37,
16128100,07:35:00,07:35:00,9491,1,,,1,0,
16128100,07:35:45,07:35:45,8418,2,,,,302.68,0
16128100,07:36:48,07:36:48,795,3,,,,746.94,0
16128100,07:37:59,07:37:59,10750,4,,,,1211.3,0
16128100,07:38:46,07:38:46,1074,5,,,,1570.65,0
16128100,07:39:10,07:39:10,1075,6,,,,1829.35,0
16128100,07:40:33,07:40:33,1076,7,,,,2629.09,0
16128100,07:41:24,07:41:24,2453,8,,,,3097.99,0
16128100,07:42:06,07:42:06,2454,9,,,,3312.5,0
16128100,07:43:12,07:43:12,2455,10,,,,3755.81,0
16128100,07:44:00,07:44:00,2456,11,,,,3987.9,
16128100,07:44:17,07:44:17,803,12,,,,4150.8,0
16128100,07:44:47,07:44:47,804,13,,,,4463.89,0
16128100,07:45:09,07:45:09,805,14,,,,4653.64,0
16128100,07:45:32,07:45:32,806,15,,,,4844.25,0
16128100,07:46:05,07:46:05,807,16,,,,5177.88,0
16128100,07:46:24,07:46:24,808,17,,,,5327.38,0
16128100,07:46:54,07:46:54,809,18,,,,5556.42,0
16128100,07:47:17,07:47:17,810,19,,,,5711.34,0
16128100,07:47:43,07:47:43,811,20,,,,5991.98,0
16128100,07:48:04,07:48:04,812,21,,,,6177.93,0
16128100,07:48:38,07:48:38,813,22,,,,6589.97,0
16128100,07:48:55,07:48:55,814,23,,,,6687.96,0
16128100,07:49:13,07:49:13,815,24,,,,6873.54,0
16128100,07:49:35,07:49:35,816,25,,,,7025.4,0
16128100,07:50:00,07:50:00,817,26,,,,7231.86,
16128100,07:50:36,07:50:36,145,27,,,,7451.28,0
16128100,07:51:14,07:51:14,146,28,,,,7632.74,0
16128100,07:51:54,07:51:54,147,29,,,,7899.2,0
16128100,07:52:34,07:52:34,148,30,,,,8161.29,0
16128100,07:53:10,07:53:10,149,31,,,,8353.1,0
16128100,07:54:00,07:54:00,150,32,,,,8708.38,0
16128100,07:54:32,07:54:32,151,33,,,,8917.73,0
16128100,07:55:00,07:55:00,152,34,,,,9101.21,0
16128100,07:55:27,07:55:27,9640,35,,,,9319.41,0
16128100,07:56:11,07:56:11,153,36,,,,9498.65,0
16128100,07:56:28,07:56:28,154,37,,,,9654.93,0
16128100,07:58:00,07:58:00,9642,38,,1,,10249.37,
16406020,11:55:00,11:55:00,9491,1,,,1,0,
16406020,11:55:50,11:55:50,8418,2,,,,302.68,0
16406020,11:57:00,11:57:00,795,3,,,,746.94,0
16406020,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406020,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406020,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406020,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406020,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406020,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406020,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406020,12:05:00,12:05:00,2456,11,,,,3987.9,
16406020,12:05:22,12:05:22,803,12,,,,4150.8,0
16406020,12:06:03,12:06:03,804,13,,,,4463.89,0
16406020,12:06:32,12:06:32,805,14,,,,4653.64,0
16406020,12:07:03,12:07:03,806,15,,,,4844.25,0
16406020,12:07:47,12:07:47,807,16,,,,5177.88,0
16406020,12:08:12,12:08:12,808,17,,,,5327.38,0
16406020,12:08:52,12:08:52,809,18,,,,5556.42,0
16406020,12:09:23,12:09:23,810,19,,,,5711.34,0
16406020,12:09:57,12:09:57,811,20,,,,5991.98,0
16406020,12:10:25,12:10:25,812,21,,,,6177.93,0
16406020,12:11:10,12:11:10,813,22,,,,6589.97,0
16406020,12:11:33,12:11:33,814,23,,,,6687.96,0
16406020,12:11:58,12:11:58,815,24,,,,6873.54,0
16406020,12:12:27,12:12:27,816,25,,,,7025.4,0
16406020,12:13:00,12:13:00,817,26,,,,7231.86,
16406020,12:13:40,12:13:40,145,27,,,,7451.28,0
16406020,12:14:23,12:14:23,146,28,,,,7632.74,0
16406020,12:15:08,12:15:08,147,29,,,,7899.2,0
16406020,12:15:53,12:15:53,148,30,,,,8161.29,0
16406020,12:16:34,12:16:34,149,31,,,,8353.1,0
16406020,12:17:30,12:17:30,150,32,,,,8708.38,0
16406020,12:18:06,12:18:06,151,33,,,,8917.73,0
16406020,12:18:38,12:18:38,152,34,,,,9101.21,0
16406020,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406020,12:19:57,12:19:57,153,36,,,,9498.65,0
16406020,12:20:17,12:20:17,154,37,,,,9654.93,0
16406020,12:22:00,12:22:00,9642,38,,1,,10249.37,
16406030,11:55:00,11:55:00,9491,1,,,1,0,
16406030,11:55:50,11:55:50,8418,2,,,,302.68,0
16406030,11:57:00,11:57:00,795,3,,,,746.94,0
16406030,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406030,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406030,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406030,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406030,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406030,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406030,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406030,12:05:00,12:05:00,2456,11,,,,3987.9,
16406030,12:05:22,12:05:22,803,12,,,,4150.8,0
16406030,12:06:03,12:06:03,804,13,,,,4463.89,0
16406030,12:06:32,12:06:32,805,14,,,,4653.64,0
16406030,12:07:03,12:07:03,806,15,,,,4844.25,0
16406030,12:07:47,12:07:47,807,16,,,,5177.88,0
16406030,12:08:12,12:08:12,808,17,,,,5327.38,0
16406030,12:08:52,12:08:52,809,18,,,,5556.42,0
16406030,12:09:23,12:09:23,810,19,,,,5711.34,0
16406030,12:09:57,12:09:57,811,20,,,,5991.98,0
16406030,12:10:25,12:10:25,812,21,,,,6177.93,0
16406030,12:11:10,12:11:10,813,22,,,,6589.97,0
16406030,12:11:33,12:11:33,814,23,,,,6687.96,0
16406030,12:11:58,12:11:58,815,24,,,,6873.54,0
16406030,12:12:27,12:12:27,816,25,,,,7025.4,0
16406030,12:13:00,12:13:00,817,26,,,,7231.86,
16406030,12:13:40,12:13:40,145,27,,,,7451.28,0
16406030,12:14:23,12:14:23,146,28,,,,7632.74,0
16406030,12:15:08,12:15:08,147,29,,,,7899.2,0
16406030,12:15:53,12:15:53,148,30,,,,8161.29,0
16406030,12:16:34,12:16:34,149,31,,,,8353.1,0
16406030,12:17:30,12:17:30,150,32,,,,8708.38,0
16406030,12:18:06,12:18:06,151,33,,,,8917.73,0
16406030,12:18:38,12:18:38,152,34,,,,9101.21,0
16406030,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406030,12:19:57,12:19:57,153,36,,,,9498.65,0
16406030,12:20:17,12:20:17,154,37,,,,9654.93,0
16406030,12:22:00,12:22:00,9642,38,,1,,10249.37,
16406040,11:55:00,11:55:00,9491,1,,,1,0,
16406040,11:55:50,11:55:50,8418,2,,,,302.68,0
16406040,11:57:00,11:57:00,795,3,,,,746.94,0
16406040,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406040,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406040,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406040,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406040,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406040,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406040,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406040,12:05:00,12:05:00,2456,11,,,,3987.9,
16406040,12:05:22,12:05:22,803,12,,,,4150.8,0
16406040,12:06:03,12:06:03,804,13,,,,4463.89,0
16406040,12:06:32,12:06:32,805,14,,,,4653.64,0
16406040,12:07:03,12:07:03,806,15,,,,4844.25,0
16406040,12:07:47,12:07:47,807,16,,,,5177.88,0
16406040,12:08:12,12:08:12,808,17,,,,5327.38,0
16406040,12:08:52,12:08:52,809,18,,,,5556.42,0
16406040,12:09:23,12:09:23,810,19,,,,5711.34,0
16406040,12:09:57,12:09:57,811,20,,,,5991.98,0
16406040,12:10:25,12:10:25,812,21,,,,6177.93,0
16406040,12:11:10,12:11:10,813,22,,,,6589.97,0
16406040,12:11:33,12:11:33,814,23,,,,6687.96,0
16406040,12:11:58,12:11:58,815,24,,,,6873.54,0
16406040,12:12:27,12:12:27,816,25,,,,7025.4,0
16406040,12:13:00,12:13:00,817,26,,,,7231.86,
16406040,12:13:40,12:13:40,145,27,,,,7451.28,0
16406040,12:14:23,12:14:23,146,28,,,,7632.74,0
16406040,12:15:08,12:15:08,147,29,,,,7899.2,0
16406040,12:15:53,12:15:53,148,30,,,,8161.29,0
16406040,12:16:34,12:16:34,149,31,,,,8353.1,0
16406040,12:17:30,12:17:30,150,32,,,,8708.38,0
16406040,12:18:06,12:18:06,151,33,,,,8917.73,0
16406040,12:18:38,12:18:38,152,34,,,,9101.21,0
16406040,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406040,12:19:57,12:19:57,153,36,,,,9498.65,0
16406040,12:20:17,12:20:17,154,37,,,,9654.93,0
16406040,12:22:00,12:22:00,9642,38,,1,,10249.37,
16406050,11:55:00,11:55:00,9491,1,,,1,0,
16406050,11:55:50,11:55:50,8418,2,,,,302.68,0
16406050,11:57:00,11:57:00,795,3,,,,746.94,0
16406050,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406050,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406050,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406050,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406050,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406050,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406050,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406050,12:05:00,12:05:00,2456,11,,,,3987.9,
16406050,12:05:22,12:05:22,803,12,,,,4150.8,0
16406050,12:06:03,12:06:03,804,13,,,,4463.89,0
16406050,12:06:32,12:06:32,805,14,,,,4653.64,0
16406050,12:07:03,12:07:03,806,15,,,,4844.25,0
16406050,12:07:47,12:07:47,807,16,,,,5177.88,0
16406050,12:08:12,12:08:12,808,17,,,,5327.38,0
16406050,12:08:52,12:08:52,809,18,,,,5556.42,0
16406050,12:09:23,12:09:23,810,19,,,,5711.34,0
16406050,12:09:57,12:09:57,811,20,,,,5991.98,0
16406050,12:10:25,12:10:25,812,21,,,,6177.93,0
16406050,12:11:10,12:11:10,813,22,,,,6589.97,0
16406050,12:11:33,12:11:33,814,23,,,,6687.96,0
16406050,12:11:58,12:11:58,815,24,,,,6873.54,0
16406050,12:12:27,12:12:27,816,25,,,,7025.4,0
16406050,12:13:00,12:13:00,817,26,,,,7231.86,
16406050,12:13:40,12:13:40,145,27,,,,7451.28,0
16406050,12:14:23,12:14:23,146,28,,,,7632.74,0
16406050,12:15:08,12:15:08,147,29,,,,7899.2,0
16406050,12:15:53,12:15:53,148,30,,,,8161.29,0
16406050,12:16:34,12:16:34,149,31,,,,8353.1,0
16406050,12:17:30,12:17:30,150,32,,,,8708.38,0
16406050,12:18:06,12:18:06,151,33,,,,8917.73,0
16406050,12:18:38,12:18:38,152,34,,,,9101.21,0
16406050,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406050,12:19:57,12:19:57,153,36,,,,9498.65,0
16406050,12:20:17,12:20:17,154,37,,,,9654.93,0
16406050,12:22:00,12:22:00,9642,38,,1,,10249.37,
16406060,11:55:00,11:55:00,9491,1,,,1,0,
16406060,11:55:50,11:55:50,8418,2,,,,302.68,0
16406060,11:57:00,11:57:00,795,3,,,,746.94,0
16406060,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406060,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406060,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406060,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406060,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406060,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406060,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406060,12:05:00,12:05:00,2456,11,,,,3987.9,
16406060,12:05:22,12:05:22,803,12,,,,4150.8,0
16406060,12:06:03,12:06:03,804,13,,,,4463.89,0
16406060,12:06:32,12:06:32,805,14,,,,4653.64,0
16406060,12:07:03,12:07:03,806,15,,,,4844.25,0
16406060,12:07:47,12:07:47,807,16,,,,5177.88,0
16406060,12:08:12,12:08:12,808,17,,,,5327.38,0
16406060,12:08:52,12:08:52,809,18,,,,5556.42,0
16406060,12:09:23,12:09:23,810,19,,,,5711.34,0
16406060,12:09:57,12:09:57,811,20,,,,5991.98,0
16406060,12:10:25,12:10:25,812,21,,,,6177.93,0
16406060,12:11:10,12:11:10,813,22,,,,6589.97,0
16406060,12:11:33,12:11:33,814,23,,,,6687.96,0
16406060,12:11:58,12:11:58,815,24,,,,6873.54,0
16406060,12:12:27,12:12:27,816,25,,,,7025.4,0
16406060,12:13:00,12:13:00,817,26,,,,7231.86,
16406060,12:13:40,12:13:40,145,27,,,,7451.28,0
16406060,12:14:23,12:14:23,146,28,,,,7632.74,0
16406060,12:15:08,12:15:08,147,29,,,,7899.2,0
16406060,12:15:53,12:15:53,148,30,,,,8161.29,0
16406060,12:16:34,12:16:34,149,31,,,,8353.1,0
16406060,12:17:30,12:17:30,150,32,,,,8708.38,0
16406060,12:18:06,12:18:06,151,33,,,,8917.73,0
16406060,12:18:38,12:18:38,152,34,,,,9101.21,0
16406060,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406060,12:19:57,12:19:57,153,36,,,,9498.65,0
16406060,12:20:17,12:20:17,154,37,,,,9654.93,0
16406060,12:22:00,12:22:00,9642,38,,1,,10249.37,
16406090,11:55:00,11:55:00,9491,1,,,1,0,
16406090,11:55:50,11:55:50,8418,2,,,,302.68,0
16406090,11:57:00,11:57:00,795,3,,,,746.94,0
16406090,11:58:19,11:58:19,10750,4,,,,1211.3,0
16406090,11:59:11,11:59:11,1074,5,,,,1570.65,0
16406090,11:59:38,11:59:38,1075,6,,,,1829.35,0
16406090,12:01:10,12:01:10,1076,7,,,,2629.09,0
16406090,12:02:07,12:02:07,2453,8,,,,3097.99,0
16406090,12:02:53,12:02:53,2454,9,,,,3312.5,0
16406090,12:04:07,12:04:07,2455,10,,,,3755.81,0
16406090,12:05:00,12:05:00,2456,11,,,,3987.9,
16406090,12:05:22,12:05:22,803,12,,,,4150.8,0
16406090,12:06:03,12:06:03,804,13,,,,4463.89,0
16406090,12:06:32,12:06:32,805,14,,,,4653.64,0
16406090,12:07:03,12:07:03,806,15,,,,4844.25,0
16406090,12:07:47,12:07:47,807,16,,,,5177.88,0
16406090,12:08:12,12:08:12,808,17,,,,5327.38,0
16406090,12:08:52,12:08:52,809,18,,,,5556.42,0
16406090,12:09:23,12:09:23,810,19,,,,5711.34,0
16406090,12:09:57,12:09:57,811,20,,,,5991.98,0
16406090,12:10:25,12:10:25,812,21,,,,6177.93,0
16406090,12:11:10,12:11:10,813,22,,,,6589.97,0
16406090,12:11:33,12:11:33,814,23,,,,6687.96,0
16406090,12:11:58,12:11:58,815,24,,,,6873.54,0
16406090,12:12:27,12:12:27,816,25,,,,7025.4,0
16406090,12:13:00,12:13:00,817,26,,,,7231.86,
16406090,12:13:40,12:13:40,145,27,,,,7451.28,0
16406090,12:14:23,12:14:23,146,28,,,,7632.74,0
16406090,12:15:08,12:15:08,147,29,,,,7899.2,0
16406090,12:15:53,12:15:53,148,30,,,,8161.29,0
16406090,12:16:34,12:16:34,149,31,,,,8353.1,0
16406090,12:17:30,12:17:30,150,32,,,,8708.38,0
16406090,12:18:06,12:18:06,151,33,,,,8917.73,0
16406090,12:18:38,12:18:38,152,34,,,,9101.21,0
16406090,12:19:08,12:19:08,9640,35,,,,9319.41,0
16406090,12:19:57,12:19:57,153,36,,,,9498.65,0
16406090,12:20:17,12:20:17,154,37,,,,9654.93,0
16406090,12:22:00,12:22:00,9642,38,,1,,10249.37,
16534010,11:54:00,11:54:00,9491,1,,,1,0,
16534010,11:54:55,11:54:55,8418,2,,,,302.68,0
16534010,11:56:12,11:56:12,795,3,,,,746.94,0
16534010,11:57:39,11:57:39,10750,4,,,,1211.3,0
16534010,11:58:36,11:58:36,1074,5,,,,1570.65,0
16534010,11:59:06,11:59:06,1075,6,,,,1829.35,0
16534010,12:00:47,12:00:47,1076,7,,,,2629.09,0
16534010,12:01:50,12:01:50,2453,8,,,,3097.99,0
16534010,12:02:40,12:02:40,2454,9,,,,3312.5,0
16534010,12:04:02,12:04:02,2455,10,,,,3755.81,0
16534010,12:05:00,12:05:00,2456,11,,,,3987.9,
16534010,12:05:19,12:05:19,803,12,,,,4150.8,0
16534010,12:05:55,12:05:55,804,13,,,,4463.89,0
16534010,12:06:21,12:06:21,805,14,,,,4653.64,0
16534010,12:06:48,12:06:48,806,15,,,,4844.25,0
16534010,12:07:26,12:07:26,807,16,,,,5177.88,0
16534010,12:07:48,12:07:48,808,17,,,,5327.38,0
16534010,12:08:23,12:08:23,809,18,,,,5556.42,0
16534010,12:08:50,12:08:50,810,19,,,,5711.34,0
16534010,12:09:20,12:09:20,811,20,,,,5991.98,0
16534010,12:09:44,12:09:44,812,21,,,,6177.93,0
16534010,12:10:24,12:10:24,813,22,,,,6589.97,0
16534010,12:10:44,12:10:44,814,23,,,,6687.96,0
16534010,12:11:05,12:11:05,815,24,,,,6873.54,0
16534010,12:11:31,12:11:31,816,25,,,,7025.4,0
16534010,12:12:00,12:12:00,817,26,,,,7231.86,
16534010,12:12:45,12:12:45,145,27,,,,7451.28,0
16534010,12:13:32,12:13:32,146,28,,,,7632.74,0
16534010,12:14:22,12:14:22,147,29,,,,7899.2,0
16534010,12:15:12,12:15:12,148,30,,,,8161.29,0
16534010,12:15:58,12:15:58,149,31,,,,8353.1,0
16534010,12:17:00,12:17:00,150,32,,,,8708.38,0
16534010,12:17:40,12:17:40,151,33,,,,8917.73,0
16534010,12:18:16,12:18:16,152,34,,,,9101.21,0
16534010,12:18:49,12:18:49,9640,35,,,,9319.41,0
16534010,12:19:44,12:19:44,153,36,,,,9498.65,0
16534010,12:20:05,12:20:05,154,37,,,,9654.93,0
16534010,12:22:00,12:22:00,9642,38,,1,,10249.37,
16534080,11:54:00,11:54:00,9491,1,,,1,0,
16534080,11:54:55,11:54:55,8418,2,,,,302.68,0
16534080,11:56:12,11:56:12,795,3,,,,746.94,0
16534080,11:57:39,11:57:39,10750,4,,,,1211.3,0
16534080,11:58:36,11:58:36,1074,5,,,,1570.65,0
16534080,11:59:06,11:59:06,1075,6,,,,1829.35,0
16534080,12:00:47,12:00:47,1076,7,,,,2629.09,0
16534080,12:01:50,12:01:50,2453,8,,,,3097.99,0
16534080,12:02:40,12:02:40,2454,9,,,,3312.5,0
16534080,12:04:02,12:04:02,2455,10,,,,3755.81,0
16534080,12:05:00,12:05:00,2456,11,,,,3987.9,
16534080,12:05:19,12:05:19,803,12,,,,4150.8,0
16534080,12:05:55,12:05:55,804,13,,,,4463.89,0
16534080,12:06:21,12:06:21,805,14,,,,4653.64,0
16534080,12:06:48,12:06:48,806,15,,,,4844.25,0
16534080,12:07:26,12:07:26,807,16,,,,5177.88,0
16534080,12:07:48,12:07:48,808,17,,,,5327.38,0
16534080,12:08:23,12:08:23,809,18,,,,5556.42,0
16534080,12:08:50,12:08:50,810,19,,,,5711.34,0
16534080,12:09:20,12:09:20,811,20,,,,5991.98,0
16534080,12:09:44,12:09:44,812,21,,,,6177.93,0
16534080,12:10:24,12:10:24,813,22,,,,6589.97,0
16534080,12:10:44,12:10:44,814,23,,,,6687.96,0
16534080,12:11:05,12:11:05,815,24,,,,6873.54,0
16534080,12:11:31,12:11:31,816,25,,,,7025.4,0
16534080,12:12:00,12:12:00,817,26,,,,7231.86,
16534080,12:12:45,12:12:45,145,27,,,,7451.28,0
16534080,12:13:32,12:13:32,146,28,,,,7632.74,0
16534080,12:14:22,12:14:22,147,29,,,,7899.2,0
16534080,12:15:12,12:15:12,148,30,,,,8161.29,0
16534080,12:15:58,12:15:58,149,31,,,,8353.1,0
16534080,12:17:00,12:17:00,150,32,,,,8708.38,0
16534080,12:17:40,12:17:40,151,33,,,,8917.73,0
16534080,12:18:16,12:18:16,152,34,,,,9101.21,0
16534080,12:18:49,12:18:49,9640,35,,,,9319.41,0
16534080,12:19:44,12:19:44,153,36,,,,9498.65,0
16534080,12:20:05,12:20:05,154,37,,,,9654.93,0
16534080,12:22:00,12:22:00,9642,38,,1,,10249.37,
16534110,11:54:00,11:54:00,9491,1,,,1,0,
16534110,11:54:55,11:54:55,8418,2,,,,302.68,0
16534110,11:56:12,11:56:12,795,3,,,,746.94,0
16534110,11:57:39,11:57:39,10750,4,,,,1211.3,0
16534110,11:58:36,11:58:36,1074,5,,,,1570.65,0
16534110,11:59:06,11:59:06,1075,6,,,,1829.35,0
16534110,12:00:47,12:00:47,1076,7,,,,2629.09,0
16534110,12:01:50,12:01:50,2453,8,,,,3097.99,0
16534110,12:02:40,12:02:40,2454,9,,,,3312.5,0
16534110,12:04:02,12:04:02,2455,10,,,,3755.81,0
16534110,12:05:00,12:05:00,2456,11,,,,3987.9,
16534110,12:05:19,12:05:19,803,12,,,,4150.8,0
16534110,12:05:55,12:05:55,804,13,,,,4463.89,0
16534110,12:06:21,12:06:21,805,14,,,,4653.64,0
16534110,12:06:48,12:06:48,806,15,,,,4844.25,0
16534110,12:07:26,12:07:26,807,16,,,,5177.88,0
16534110,12:07:48,12:07:48,808,17,,,,5327.38,0
16534110,12:08:23,12:08:23,809,18,,,,5556.42,0
16534110,12:08:50,12:08:50,810,19,,,,5711.34,0
16534110,12:09:20,12:09:20,811,20,,,,5991.98,0
16534110,12:09:44,12:09:44,812,21,,,,6177.93,0
16534110,12:10:24,12:10:24,813,22,,,,6589.97,0
16534110,12:10:44,12:10:44,814,23,,,,6687.96,0
16534110,12:11:05,12:11:05,815,24,,,,6873.54,0
16534110,12:11:31,12:11:31,816,25,,,,7025.4,0
16534110,12:12:00,12:12:00,817,26,,,,7231.86,
16534110,12:12:45,12:12:45,145,27,,,,7451.28,0
16534110,12:13:32,12:13:32,146,28,,,,7632.74,0
16534110,12:14:22,12:14:22,147,29,,,,7899.2,0
16534110,12:15:12,12:15:12,148,30,,,,8161.29,0
16534110,12:15:58,12:15:58,149,31,,,,8353.1,0
16534110,12:17:00,12:17:00,150,32,,,,8708.38,0
16534110,12:17:40,12:17:40,151,33,,,,8917.73,0
16534110,12:18:16,12:18:16,152,34,,,,9101.21,0
16534110,12:18:49,12:18:49,9640,35,,,,9319.41,0
16534110,12:19:44,12:19:44,153,36,,,,9498.65,0
16534110,12:20:05,12:20:05,154,37,,,,9654.93,0
16534110,12:22:00,12:22:00,9642,38,,1,,10249.37,
16762020,09:34:00,09:34:00,10737,1,,,1,0,
16762020,09:35:17,09:35:17,10147,2,,,,656.42,0
16762020,09:40:00,09:40:00,9491,3,,,,3607.32,
16762020,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762020,09:41:30,09:41:30,795,5,,,,4319.48,0
16762020,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762020,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762020,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762020,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762020,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762020,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762020,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762020,09:50:00,09:50:00,2456,13,,,,7560.44,
16762020,09:50:22,09:50:22,803,14,,,,7723.34,0
16762020,09:51:03,09:51:03,804,15,,,,8036.43,0
16762020,09:51:32,09:51:32,805,16,,,,8226.18,0
16762020,09:52:03,09:52:03,806,17,,,,8416.79,0
16762020,09:52:47,09:52:47,807,18,,,,8750.42,0
16762020,09:53:12,09:53:12,808,19,,,,8899.92,0
16762020,09:53:52,09:53:52,809,20,,,,9128.96,0
16762020,09:54:23,09:54:23,810,21,,,,9283.88,0
16762020,09:54:57,09:54:57,811,22,,,,9564.52,0
16762020,09:55:25,09:55:25,812,23,,,,9750.47,0
16762020,09:56:10,09:56:10,813,24,,,,10162.51,0
16762020,09:56:33,09:56:33,814,25,,,,10260.5,0
16762020,09:56:58,09:56:58,815,26,,,,10446.08,0
16762020,09:57:27,09:57:27,816,27,,,,10597.94,0
16762020,09:58:00,09:58:00,817,28,,,,10804.4,
16762020,09:58:40,09:58:40,145,29,,,,11023.82,0
16762020,09:59:23,09:59:23,146,30,,,,11205.28,0
16762020,10:00:08,10:00:08,147,31,,,,11471.74,0
16762020,10:00:53,10:00:53,148,32,,,,11733.83,0
16762020,10:01:34,10:01:34,149,33,,,,11925.64,0
16762020,10:02:30,10:02:30,150,34,,,,12280.92,0
16762020,10:03:06,10:03:06,151,35,,,,12490.27,0
16762020,10:03:38,10:03:38,152,36,,,,12673.75,0
16762020,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762020,10:04:57,10:04:57,153,38,,,,13071.19,0
16762020,10:05:17,10:05:17,154,39,,,,13227.47,0
16762020,10:07:00,10:07:00,9642,40,,1,,13832.59,
16762030,09:34:00,09:34:00,10737,1,,,1,0,
16762030,09:35:17,09:35:17,10147,2,,,,656.42,0
16762030,09:40:00,09:40:00,9491,3,,,,3607.32,
16762030,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762030,09:41:30,09:41:30,795,5,,,,4319.48,0
16762030,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762030,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762030,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762030,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762030,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762030,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762030,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762030,09:50:00,09:50:00,2456,13,,,,7560.44,
16762030,09:50:22,09:50:22,803,14,,,,7723.34,0
16762030,09:51:03,09:51:03,804,15,,,,8036.43,0
16762030,09:51:32,09:51:32,805,16,,,,8226.18,0
16762030,09:52:03,09:52:03,806,17,,,,8416.79,0
16762030,09:52:47,09:52:47,807,18,,,,8750.42,0
16762030,09:53:12,09:53:12,808,19,,,,8899.92,0
16762030,09:53:52,09:53:52,809,20,,,,9128.96,0
16762030,09:54:23,09:54:23,810,21,,,,9283.88,0
16762030,09:54:57,09:54:57,811,22,,,,9564.52,0
16762030,09:55:25,09:55:25,812,23,,,,9750.47,0
16762030,09:56:10,09:56:10,813,24,,,,10162.51,0
16762030,09:56:33,09:56:33,814,25,,,,10260.5,0
16762030,09:56:58,09:56:58,815,26,,,,10446.08,0
16762030,09:57:27,09:57:27,816,27,,,,10597.94,0
16762030,09:58:00,09:58:00,817,28,,,,10804.4,
16762030,09:58:40,09:58:40,145,29,,,,11023.82,0
16762030,09:59:23,09:59:23,146,30,,,,11205.28,0
16762030,10:00:08,10:00:08,147,31,,,,11471.74,0
16762030,10:00:53,10:00:53,148,32,,,,11733.83,0
16762030,10:01:34,10:01:34,149,33,,,,11925.64,0
16762030,10:02:30,10:02:30,150,34,,,,12280.92,0
16762030,10:03:06,10:03:06,151,35,,,,12490.27,0
16762030,10:03:38,10:03:38,152,36,,,,12673.75,0
16762030,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762030,10:04:57,10:04:57,153,38,,,,13071.19,0
16762030,10:05:17,10:05:17,154,39,,,,13227.47,0
16762030,10:07:00,10:07:00,9642,40,,1,,13832.59,
16762040,09:34:00,09:34:00,10737,1,,,1,0,
16762040,09:35:17,09:35:17,10147,2,,,,656.42,0
16762040,09:40:00,09:40:00,9491,3,,,,3607.32,
16762040,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762040,09:41:30,09:41:30,795,5,,,,4319.48,0
16762040,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762040,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762040,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762040,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762040,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762040,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762040,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762040,09:50:00,09:50:00,2456,13,,,,7560.44,
16762040,09:50:22,09:50:22,803,14,,,,7723.34,0
16762040,09:51:03,09:51:03,804,15,,,,8036.43,0
16762040,09:51:32,09:51:32,805,16,,,,8226.18,0
16762040,09:52:03,09:52:03,806,17,,,,8416.79,0
16762040,09:52:47,09:52:47,807,18,,,,8750.42,0
16762040,09:53:12,09:53:12,808,19,,,,8899.92,0
16762040,09:53:52,09:53:52,809,20,,,,9128.96,0
16762040,09:54:23,09:54:23,810,21,,,,9283.88,0
16762040,09:54:57,09:54:57,811,22,,,,9564.52,0
16762040,09:55:25,09:55:25,812,23,,,,9750.47,0
16762040,09:56:10,09:56:10,813,24,,,,10162.51,0
16762040,09:56:33,09:56:33,814,25,,,,10260.5,0
16762040,09:56:58,09:56:58,815,26,,,,10446.08,0
16762040,09:57:27,09:57:27,816,27,,,,10597.94,0
16762040,09:58:00,09:58:00,817,28,,,,10804.4,
16762040,09:58:40,09:58:40,145,29,,,,11023.82,0
16762040,09:59:23,09:59:23,146,30,,,,11205.28,0
16762040,10:00:08,10:00:08,147,31,,,,11471.74,0
16762040,10:00:53,10:00:53,148,32,,,,11733.83,0
16762040,10:01:34,10:01:34,149,33,,,,11925.64,0
16762040,10:02:30,10:02:30,150,34,,,,12280.92,0
16762040,10:03:06,10:03:06,151,35,,,,12490.27,0
16762040,10:03:38,10:03:38,152,36,,,,12673.75,0
16762040,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762040,10:04:57,10:04:57,153,38,,,,13071.19,0
16762040,10:05:17,10:05:17,154,39,,,,13227.47,0
16762040,10:07:00,10:07:00,9642,40,,1,,13832.59,
16762050,09:34:00,09:34:00,10737,1,,,1,0,
16762050,09:35:17,09:35:17,10147,2,,,,656.42,0
16762050,09:40:00,09:40:00,9491,3,,,,3607.32,
16762050,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762050,09:41:30,09:41:30,795,5,,,,4319.48,0
16762050,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762050,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762050,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762050,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762050,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762050,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762050,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762050,09:50:00,09:50:00,2456,13,,,,7560.44,
16762050,09:50:22,09:50:22,803,14,,,,7723.34,0
16762050,09:51:03,09:51:03,804,15,,,,8036.43,0
16762050,09:51:32,09:51:32,805,16,,,,8226.18,0
16762050,09:52:03,09:52:03,806,17,,,,8416.79,0
16762050,09:52:47,09:52:47,807,18,,,,8750.42,0
16762050,09:53:12,09:53:12,808,19,,,,8899.92,0
16762050,09:53:52,09:53:52,809,20,,,,9128.96,0
16762050,09:54:23,09:54:23,810,21,,,,9283.88,0
16762050,09:54:57,09:54:57,811,22,,,,9564.52,0
16762050,09:55:25,09:55:25,812,23,,,,9750.47,0
16762050,09:56:10,09:56:10,813,24,,,,10162.51,0
16762050,09:56:33,09:56:33,814,25,,,,10260.5,0
16762050,09:56:58,09:56:58,815,26,,,,10446.08,0
16762050,09:57:27,09:57:27,816,27,,,,10597.94,0
16762050,09:58:00,09:58:00,817,28,,,,10804.4,
16762050,09:58:40,09:58:40,145,29,,,,11023.82,0
16762050,09:59:23,09:59:23,146,30,,,,11205.28,0
16762050,10:00:08,10:00:08,147,31,,,,11471.74,0
16762050,10:00:53,10:00:53,148,32,,,,11733.83,0
16762050,10:01:34,10:01:34,149,33,,,,11925.64,0
16762050,10:02:30,10:02:30,150,34,,,,12280.92,0
16762050,10:03:06,10:03:06,151,35,,,,12490.27,0
16762050,10:03:38,10:03:38,152,36,,,,12673.75,0
16762050,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762050,10:04:57,10:04:57,153,38,,,,13071.19,0
16762050,10:05:17,10:05:17,154,39,,,,13227.47,0
16762050,10:07:00,10:07:00,9642,40,,1,,13832.59,
16762060,09:34:00,09:34:00,10737,1,,,1,0,
16762060,09:35:17,09:35:17,10147,2,,,,656.42,0
16762060,09:40:00,09:40:00,9491,3,,,,3607.32,
16762060,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762060,09:41:30,09:41:30,795,5,,,,4319.48,0
16762060,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762060,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762060,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762060,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762060,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762060,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762060,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762060,09:50:00,09:50:00,2456,13,,,,7560.44,
16762060,09:50:22,09:50:22,803,14,,,,7723.34,0
16762060,09:51:03,09:51:03,804,15,,,,8036.43,0
16762060,09:51:32,09:51:32,805,16,,,,8226.18,0
16762060,09:52:03,09:52:03,806,17,,,,8416.79,0
16762060,09:52:47,09:52:47,807,18,,,,8750.42,0
16762060,09:53:12,09:53:12,808,19,,,,8899.92,0
16762060,09:53:52,09:53:52,809,20,,,,9128.96,0
16762060,09:54:23,09:54:23,810,21,,,,9283.88,0
16762060,09:54:57,09:54:57,811,22,,,,9564.52,0
16762060,09:55:25,09:55:25,812,23,,,,9750.47,0
16762060,09:56:10,09:56:10,813,24,,,,10162.51,0
16762060,09:56:33,09:56:33,814,25,,,,10260.5,0
16762060,09:56:58,09:56:58,815,26,,,,10446.08,0
16762060,09:57:27,09:57:27,816,27,,,,10597.94,0
16762060,09:58:00,09:58:00,817,28,,,,10804.4,
16762060,09:58:40,09:58:40,145,29,,,,11023.82,0
16762060,09:59:23,09:59:23,146,30,,,,11205.28,0
16762060,10:00:08,10:00:08,147,31,,,,11471.74,0
16762060,10:00:53,10:00:53,148,32,,,,11733.83,0
16762060,10:01:34,10:01:34,149,33,,,,11925.64,0
16762060,10:02:30,10:02:30,150,34,,,,12280.92,0
16762060,10:03:06,10:03:06,151,35,,,,12490.27,0
16762060,10:03:38,10:03:38,152,36,,,,12673.75,0
16762060,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762060,10:04:57,10:04:57,153,38,,,,13071.19,0
16762060,10:05:17,10:05:17,154,39,,,,13227.47,0
16762060,10:07:00,10:07:00,9642,40,,1,,13832.59,
16762090,09:34:00,09:34:00,10737,1,,,1,0,
16762090,09:35:17,09:35:17,10147,2,,,,656.42,0
16762090,09:40:00,09:40:00,9491,3,,,,3607.32,
16762090,09:40:35,09:40:35,8418,4,,,,3893.85,0
16762090,09:41:30,09:41:30,795,5,,,,4319.48,0
16762090,09:42:54,09:42:54,10750,6,,,,4783.84,0
16762090,09:43:50,09:43:50,1074,7,,,,5143.19,0
16762090,09:44:18,09:44:18,1075,8,,,,5401.89,0
16762090,09:45:56,09:45:56,1076,9,,,,6201.63,0
16762090,09:46:56,09:46:56,2453,10,,,,6670.53,0
16762090,09:47:45,09:47:45,2454,11,,,,6885.04,0
16762090,09:49:04,09:49:04,2455,12,,,,7328.35,0
16762090,09:50:00,09:50:00,2456,13,,,,7560.44,
16762090,09:50:22,09:50:22,803,14,,,,7723.34,0
16762090,09:51:03,09:51:03,804,15,,,,8036.43,0
16762090,09:51:32,09:51:32,805,16,,,,8226.18,0
16762090,09:52:03,09:52:03,806,17,,,,8416.79,0
16762090,09:52:47,09:52:47,807,18,,,,8750.42,0
16762090,09:53:12,09:53:12,808,19,,,,8899.92,0
16762090,09:53:52,09:53:52,809,20,,,,9128.96,0
16762090,09:54:23,09:54:23,810,21,,,,9283.88,0
16762090,09:54:57,09:54:57,811,22,,,,9564.52,0
16762090,09:55:25,09:55:25,812,23,,,,9750.47,0
16762090,09:56:10,09:56:10,813,24,,,,10162.51,0
16762090,09:56:33,09:56:33,814,25,,,,10260.5,0
16762090,09:56:58,09:56:58,815,26,,,,10446.08,0
16762090,09:57:27,09:57:27,816,27,,,,10597.94,0
16762090,09:58:00,09:58:00,817,28,,,,10804.4,
16762090,09:58:40,09:58:40,145,29,,,,11023.82,0
16762090,09:59:23,09:59:23,146,30,,,,11205.28,0
16762090,10:00:08,10:00:08,147,31,,,,11471.74,0
16762090,10:00:53,10:00:53,148,32,,,,11733.83,0
16762090,10:01:34,10:01:34,149,33,,,,11925.64,0
16762090,10:02:30,10:02:30,150,34,,,,12280.92,0
16762090,10:03:06,10:03:06,151,35,,,,12490.27,0
16762090,10:03:38,10:03:38,152,36,,,,12673.75,0
16762090,10:04:08,10:04:08,9640,37,,,,12891.95,0
16762090,10:04:57,10:04:57,153,38,,,,13071.19,0
16762090,10:05:17,10:05:17,154,39,,,,13227.47,0
16762090,10:07:00,10:07:00,9642,40,,1,,13832.59,
16867010,11:24:00,11:24:00,9491,1,,,1,0,
16867010,11:24:55,11:24:55,8418,2,,,,302.68,0
16867010,11:26:12,11:26:12,795,3,,,,746.94,0
16867010,11:27:39,11:27:39,10750,4,,,,1211.3,0
16867010,11:28:36,11:28:36,1074,5,,,,1570.65,0
16867010,11:29:06,11:29:06,1075,6,,,,1829.35,0
16867010,11:30:47,11:30:47,1076,7,,,,2629.09,0
16867010,11:31:50,11:31:50,2453,8,,,,3097.99,0
16867010,11:32:40,11:32:40,2454,9,,,,3312.5,0
16867010,11:34:02,11:34:02,2455,10,,,,3755.81,0
16867010,11:35:00,11:35:00,2456,11,,,,3987.9,
16867010,11:35:19,11:35:19,803,12,,,,4150.8,0
16867010,11:35:55,11:35:55,804,13,,,,4463.89,0
16867010,11:36:21,11:36:21,805,14,,,,4653.64,0
16867010,11:36:48,11:36:48,806,15,,,,4844.25,0
16867010,11:37:26,11:37:26,807,16,,,,5177.88,0
16867010,11:37:48,11:37:48,808,17,,,,5327.38,0
16867010,11:38:23,11:38:23,809,18,,,,5556.42,0
16867010,11:38:50,11:38:50,810,19,,,,5711.34,0
16867010,11:39:20,11:39:20,811,20,,,,5991.98,0
16867010,11:39:44,11:39:44,812,21,,,,6177.93,0
16867010,11:40:24,11:40:24,813,22,,,,6589.97,0
16867010,11:40:44,11:40:44,814,23,,,,6687.96,0
16867010,11:41:05,11:41:05,815,24,,,,6873.54,0
16867010,11:41:31,11:41:31,816,25,,,,7025.4,0
16867010,11:42:00,11:42:00,817,26,,,,7231.86,
16867010,11:42:45,11:42:45,145,27,,,,7451.28,0
16867010,11:43:32,11:43:32,146,28,,,,7632.74,0
16867010,11:44:22,11:44:22,147,29,,,,7899.2,0
16867010,11:45:12,11:45:12,148,30,,,,8161.29,0
16867010,11:45:58,11:45:58,149,31,,,,8353.1,0
16867010,11:47:00,11:47:00,150,32,,,,8708.38,0
16867010,11:47:40,11:47:40,151,33,,,,8917.73,0
16867010,11:48:16,11:48:16,152,34,,,,9101.21,0
16867010,11:48:49,11:48:49,9640,35,,,,9319.41,0
16867010,11:49:44,11:49:44,153,36,,,,9498.65,0
16867010,11:50:05,11:50:05,154,37,,,,9654.93,0
16867010,11:52:00,11:52:00,9642,38,,1,,10249.37,
16867080,11:24:00,11:24:00,9491,1,,,1,0,
16867080,11:24:55,11:24:55,8418,2,,,,302.68,0
16867080,11:26:12,11:26:12,795,3,,,,746.94,0
16867080,11:27:39,11:27:39,10750,4,,,,1211.3,0
16867080,11:28:36,11:28:36,1074,5,,,,1570.65,0
16867080,11:29:06,11:29:06,1075,6,,,,1829.35,0
16867080,11:30:47,11:30:47,1076,7,,,,2629.09,0
16867080,11:31:50,11:31:50,2453,8,,,,3097.99,0
16867080,11:32:40,11:32:40,2454,9,,,,3312.5,0
16867080,11:34:02,11:34:02,2455,10,,,,3755.81,0
16867080,11:35:00,11:35:00,2456,11,,,,3987.9,
16867080,11:35:19,11:35:19,803,12,,,,4150.8,0
16867080,11:35:55,11:35:55,804,13,,,,4463.89,0
16867080,11:36:21,11:36:21,805,14,,,,4653.64,0
16867080,11:36:48,11:36:48,806,15,,,,4844.25,0
16867080,11:37:26,11:37:26,807,16,,,,5177.88,0
16867080,11:37:48,11:37:48,808,17,,,,5327.38,0
16867080,11:38:23,11:38:23,809,18,,,,5556.42,0
16867080,11:38:50,11:38:50,810,19,,,,5711.34,0
16867080,11:39:20,11:39:20,811,20,,,,5991.98,0
16867080,11:39:44,11:39:44,812,21,,,,6177.93,0
16867080,11:40:24,11:40:24,813,22,,,,6589.97,0
16867080,11:40:44,11:40:44,814,23,,,,6687.96,0
16867080,11:41:05,11:41:05,815,24,,,,6873.54,0
16867080,11:41:31,11:41:31,816,25,,,,7025.4,0
16867080,11:42:00,11:42:00,817,26,,,,7231.86,
16867080,11:42:45,11:42:45,145,27,,,,7451.28,0
16867080,11:43:32,11:43:32,146,28,,,,7632.74,0
16867080,11:44:22,11:44:22,147,29,,,,7899.2,0
16867080,11:45:12,11:45:12,148,30,,,,8161.29,0
16867080,11:45:58,11:45:58,149,31,,,,8353.1,0
16867080,11:47:00,11:47:00,150,32,,,,8708.38,0
16867080,11:47:40,11:47:40,151,33,,,,8917.73,0
16867080,11:48:16,11:48:16,152,34,,,,9101.21,0
16867080,11:48:49,11:48:49,9640,35,,,,9319.41,0
16867080,11:49:44,11:49:44,153,36,,,,9498.65,0
16867080,11:50:05,11:50:05,154,37,,,,9654.93,0
16867080,11:52:00,11:52:00,9642,38,,1,,10249.37,
16867110,11:24:00,11:24:00,9491,1,,,1,0,
16867110,11:24:55,11:24:55,8418,2,,,,302.68,0
16867110,11:26:12,11:26:12,795,3,,,,746.94,0
16867110,11:27:39,11:27:39,10750,4,,,,1211.3,0
16867110,11:28:36,11:28:36,1074,5,,,,1570.65,0
16867110,11:29:06,11:29:06,1075,6,,,,1829.35,0
16867110,11:30:47,11:30:47,1076,7,,,,2629.09,0
16867110,11:31:50,11:31:50,2453,8,,,,3097.99,0
16867110,11:32:40,11:32:40,2454,9,,,,3312.5,0
16867110,11:34:02,11:34:02,2455,10,,,,3755.81,0
16867110,11:35:00,11:35:00,2456,11,,,,3987.9,
16867110,11:35:19,11:35:19,803,12,,,,4150.8,0
16867110,11:35:55,11:35:55,804,13,,,,4463.89,0
16867110,11:36:21,11:36:21,805,14,,,,4653.64,0
16867110,11:36:48,11:36:48,806,15,,,,4844.25,0
16867110,11:37:26,11:37:26,807,16,,,,5177.88,0
16867110,11:37:48,11:37:48,808,17,,,,5327.38,0
16867110,11:38:23,11:38:23,809,18,,,,5556.42,0
16867110,11:38:50,11:38:50,810,19,,,,5711.34,0
16867110,11:39:20,11:39:20,811,20,,,,5991.98,0
16867110,11:39:44,11:39:44,812,21,,,,6177.93,0
16867110,11:40:24,11:40:24,813,22,,,,6589.97,0
16867110,11:40:44,11:40:44,814,23,,,,6687.96,0
16867110,11:41:05,11:41:05,815,24,,,,6873.54,0
16867110,11:41:31,11:41:31,816,25,,,,7025.4,0
16867110,11:42:00,11:42:00,817,26,,,,7231.86,
16867110,11:42:45,11:42:45,145,27,,,,7451.28,0
16867110,11:43:32,11:43:32,146,28,,,,7632.74,0
16867110,11:44:22,11:44:22,147,29,,,,7899.2,0
16867110,11:45:12,11:45:12,148,30,,,,8161.29,0
16867110,11:45:58,11:45:58,149,31,,,,8353.1,0
16867110,11:47:00,11:47:00,150,32,,,,8708.38,0
16867110,11:47:40,11:47:40,151,33,,,,8917.73,0
16867110,11:48:16,11:48:16,152,34,,,,9101.21,0
16867110,11:48:49,11:48:49,9640,35,,,,9319.41,0
16867110,11:49:44,11:49:44,153,36,,,,9498.65,0
16867110,11:50:05,11:50:05,154,37,,,,9654.93,0
16867110,11:52:00,11:52:00,9642,38,,1,,10249.37,
16942020,20:31:00,20:31:00,10737,1,,,1,0,
16942020,20:32:30,20:32:30,10147,2,,,,656.42,0
16942020,20:38:00,20:38:00,9491,3,,,,3607.32,
16942020,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942020,20:39:30,20:39:30,795,5,,,,4319.48,0
16942020,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942020,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942020,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942020,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942020,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942020,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942020,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942020,20:48:00,20:48:00,2456,13,,,,7560.44,
16942020,20:48:22,20:48:22,803,14,,,,7723.34,0
16942020,20:49:03,20:49:03,804,15,,,,8036.43,0
16942020,20:49:32,20:49:32,805,16,,,,8226.18,0
16942020,20:50:03,20:50:03,806,17,,,,8416.79,0
16942020,20:50:47,20:50:47,807,18,,,,8750.42,0
16942020,20:51:12,20:51:12,808,19,,,,8899.92,0
16942020,20:51:52,20:51:52,809,20,,,,9128.96,0
16942020,20:52:23,20:52:23,810,21,,,,9283.88,0
16942020,20:52:57,20:52:57,811,22,,,,9564.52,0
16942020,20:53:25,20:53:25,812,23,,,,9750.47,0
16942020,20:54:10,20:54:10,813,24,,,,10162.51,0
16942020,20:54:33,20:54:33,814,25,,,,10260.5,0
16942020,20:54:58,20:54:58,815,26,,,,10446.08,0
16942020,20:55:27,20:55:27,816,27,,,,10597.94,0
16942020,20:56:00,20:56:00,817,28,,,,10804.4,
16942020,20:56:40,20:56:40,145,29,,,,11023.82,0
16942020,20:57:23,20:57:23,146,30,,,,11205.28,0
16942020,20:58:08,20:58:08,147,31,,,,11471.74,0
16942020,20:58:53,20:58:53,148,32,,,,11733.83,0
16942020,20:59:34,20:59:34,149,33,,,,11925.64,0
16942020,21:00:30,21:00:30,150,34,,,,12280.92,0
16942020,21:01:06,21:01:06,151,35,,,,12490.27,0
16942020,21:01:38,21:01:38,152,36,,,,12673.75,0
16942020,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942020,21:02:57,21:02:57,153,38,,,,13071.19,0
16942020,21:03:17,21:03:17,154,39,,,,13227.47,0
16942020,21:05:00,21:05:00,9642,40,,1,,13832.59,
16942030,20:31:00,20:31:00,10737,1,,,1,0,
16942030,20:32:30,20:32:30,10147,2,,,,656.42,0
16942030,20:38:00,20:38:00,9491,3,,,,3607.32,
16942030,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942030,20:39:30,20:39:30,795,5,,,,4319.48,0
16942030,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942030,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942030,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942030,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942030,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942030,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942030,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942030,20:48:00,20:48:00,2456,13,,,,7560.44,
16942030,20:48:22,20:48:22,803,14,,,,7723.34,0
16942030,20:49:03,20:49:03,804,15,,,,8036.43,0
16942030,20:49:32,20:49:32,805,16,,,,8226.18,0
16942030,20:50:03,20:50:03,806,17,,,,8416.79,0
16942030,20:50:47,20:50:47,807,18,,,,8750.42,0
16942030,20:51:12,20:51:12,808,19,,,,8899.92,0
16942030,20:51:52,20:51:52,809,20,,,,9128.96,0
16942030,20:52:23,20:52:23,810,21,,,,9283.88,0
16942030,20:52:57,20:52:57,811,22,,,,9564.52,0
16942030,20:53:25,20:53:25,812,23,,,,9750.47,0
16942030,20:54:10,20:54:10,813,24,,,,10162.51,0
16942030,20:54:33,20:54:33,814,25,,,,10260.5,0
16942030,20:54:58,20:54:58,815,26,,,,10446.08,0
16942030,20:55:27,20:55:27,816,27,,,,10597.94,0
16942030,20:56:00,20:56:00,817,28,,,,10804.4,
16942030,20:56:40,20:56:40,145,29,,,,11023.82,0
16942030,20:57:23,20:57:23,146,30,,,,11205.28,0
16942030,20:58:08,20:58:08,147,31,,,,11471.74,0
16942030,20:58:53,20:58:53,148,32,,,,11733.83,0
16942030,20:59:34,20:59:34,149,33,,,,11925.64,0
16942030,21:00:30,21:00:30,150,34,,,,12280.92,0
16942030,21:01:06,21:01:06,151,35,,,,12490.27,0
16942030,21:01:38,21:01:38,152,36,,,,12673.75,0
16942030,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942030,21:02:57,21:02:57,153,38,,,,13071.19,0
16942030,21:03:17,21:03:17,154,39,,,,13227.47,0
16942030,21:05:00,21:05:00,9642,40,,1,,13832.59,
16942040,20:31:00,20:31:00,10737,1,,,1,0,
16942040,20:32:30,20:32:30,10147,2,,,,656.42,0
16942040,20:38:00,20:38:00,9491,3,,,,3607.32,
16942040,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942040,20:39:30,20:39:30,795,5,,,,4319.48,0
16942040,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942040,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942040,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942040,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942040,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942040,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942040,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942040,20:48:00,20:48:00,2456,13,,,,7560.44,
16942040,20:48:22,20:48:22,803,14,,,,7723.34,0
16942040,20:49:03,20:49:03,804,15,,,,8036.43,0
16942040,20:49:32,20:49:32,805,16,,,,8226.18,0
16942040,20:50:03,20:50:03,806,17,,,,8416.79,0
16942040,20:50:47,20:50:47,807,18,,,,8750.42,0
16942040,20:51:12,20:51:12,808,19,,,,8899.92,0
16942040,20:51:52,20:51:52,809,20,,,,9128.96,0
16942040,20:52:23,20:52:23,810,21,,,,9283.88,0
16942040,20:52:57,20:52:57,811,22,,,,9564.52,0
16942040,20:53:25,20:53:25,812,23,,,,9750.47,0
16942040,20:54:10,20:54:10,813,24,,,,10162.51,0
16942040,20:54:33,20:54:33,814,25,,,,10260.5,0
16942040,20:54:58,20:54:58,815,26,,,,10446.08,0
16942040,20:55:27,20:55:27,816,27,,,,10597.94,0
16942040,20:56:00,20:56:00,817,28,,,,10804.4,
16942040,20:56:40,20:56:40,145,29,,,,11023.82,0
16942040,20:57:23,20:57:23,146,30,,,,11205.28,0
16942040,20:58:08,20:58:08,147,31,,,,11471.74,0
16942040,20:58:53,20:58:53,148,32,,,,11733.83,0
16942040,20:59:34,20:59:34,149,33,,,,11925.64,0
16942040,21:00:30,21:00:30,150,34,,,,12280.92,0
16942040,21:01:06,21:01:06,151,35,,,,12490.27,0
16942040,21:01:38,21:01:38,152,36,,,,12673.75,0
16942040,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942040,21:02:57,21:02:57,153,38,,,,13071.19,0
16942040,21:03:17,21:03:17,154,39,,,,13227.47,0
16942040,21:05:00,21:05:00,9642,40,,1,,13832.59,
16942050,20:31:00,20:31:00,10737,1,,,1,0,
16942050,20:32:30,20:32:30,10147,2,,,,656.42,0
16942050,20:38:00,20:38:00,9491,3,,,,3607.32,
16942050,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942050,20:39:30,20:39:30,795,5,,,,4319.48,0
16942050,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942050,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942050,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942050,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942050,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942050,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942050,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942050,20:48:00,20:48:00,2456,13,,,,7560.44,
16942050,20:48:22,20:48:22,803,14,,,,7723.34,0
16942050,20:49:03,20:49:03,804,15,,,,8036.43,0
16942050,20:49:32,20:49:32,805,16,,,,8226.18,0
16942050,20:50:03,20:50:03,806,17,,,,8416.79,0
16942050,20:50:47,20:50:47,807,18,,,,8750.42,0
16942050,20:51:12,20:51:12,808,19,,,,8899.92,0
16942050,20:51:52,20:51:52,809,20,,,,9128.96,0
16942050,20:52:23,20:52:23,810,21,,,,9283.88,0
16942050,20:52:57,20:52:57,811,22,,,,9564.52,0
16942050,20:53:25,20:53:25,812,23,,,,9750.47,0
16942050,20:54:10,20:54:10,813,24,,,,10162.51,0
16942050,20:54:33,20:54:33,814,25,,,,10260.5,0
16942050,20:54:58,20:54:58,815,26,,,,10446.08,0
16942050,20:55:27,20:55:27,816,27,,,,10597.94,0
16942050,20:56:00,20:56:00,817,28,,,,10804.4,
16942050,20:56:40,20:56:40,145,29,,,,11023.82,0
16942050,20:57:23,20:57:23,146,30,,,,11205.28,0
16942050,20:58:08,20:58:08,147,31,,,,11471.74,0
16942050,20:58:53,20:58:53,148,32,,,,11733.83,0
16942050,20:59:34,20:59:34,149,33,,,,11925.64,0
16942050,21:00:30,21:00:30,150,34,,,,12280.92,0
16942050,21:01:06,21:01:06,151,35,,,,12490.27,0
16942050,21:01:38,21:01:38,152,36,,,,12673.75,0
16942050,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942050,21:02:57,21:02:57,153,38,,,,13071.19,0
16942050,21:03:17,21:03:17,154,39,,,,13227.47,0
16942050,21:05:00,21:05:00,9642,40,,1,,13832.59,
16942060,20:31:00,20:31:00,10737,1,,,1,0,
16942060,20:32:30,20:32:30,10147,2,,,,656.42,0
16942060,20:38:00,20:38:00,9491,3,,,,3607.32,
16942060,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942060,20:39:30,20:39:30,795,5,,,,4319.48,0
16942060,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942060,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942060,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942060,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942060,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942060,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942060,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942060,20:48:00,20:48:00,2456,13,,,,7560.44,
16942060,20:48:22,20:48:22,803,14,,,,7723.34,0
16942060,20:49:03,20:49:03,804,15,,,,8036.43,0
16942060,20:49:32,20:49:32,805,16,,,,8226.18,0
16942060,20:50:03,20:50:03,806,17,,,,8416.79,0
16942060,20:50:47,20:50:47,807,18,,,,8750.42,0
16942060,20:51:12,20:51:12,808,19,,,,8899.92,0
16942060,20:51:52,20:51:52,809,20,,,,9128.96,0
16942060,20:52:23,20:52:23,810,21,,,,9283.88,0
16942060,20:52:57,20:52:57,811,22,,,,9564.52,0
16942060,20:53:25,20:53:25,812,23,,,,9750.47,0
16942060,20:54:10,20:54:10,813,24,,,,10162.51,0
16942060,20:54:33,20:54:33,814,25,,,,10260.5,0
16942060,20:54:58,20:54:58,815,26,,,,10446.08,0
16942060,20:55:27,20:55:27,816,27,,,,10597.94,0
16942060,20:56:00,20:56:00,817,28,,,,10804.4,
16942060,20:56:40,20:56:40,145,29,,,,11023.82,0
16942060,20:57:23,20:57:23,146,30,,,,11205.28,0
16942060,20:58:08,20:58:08,147,31,,,,11471.74,0
16942060,20:58:53,20:58:53,148,32,,,,11733.83,0
16942060,20:59:34,20:59:34,149,33,,,,11925.64,0
16942060,21:00:30,21:00:30,150,34,,,,12280.92,0
16942060,21:01:06,21:01:06,151,35,,,,12490.27,0
16942060,21:01:38,21:01:38,152,36,,,,12673.75,0
16942060,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942060,21:02:57,21:02:57,153,38,,,,13071.19,0
16942060,21:03:17,21:03:17,154,39,,,,13227.47,0
16942060,21:05:00,21:05:00,9642,40,,1,,13832.59,
16942090,20:31:00,20:31:00,10737,1,,,1,0,
16942090,20:32:30,20:32:30,10147,2,,,,656.42,0
16942090,20:38:00,20:38:00,9491,3,,,,3607.32,
16942090,20:38:35,20:38:35,8418,4,,,,3893.85,0
16942090,20:39:30,20:39:30,795,5,,,,4319.48,0
16942090,20:40:54,20:40:54,10750,6,,,,4783.84,0
16942090,20:41:50,20:41:50,1074,7,,,,5143.19,0
16942090,20:42:18,20:42:18,1075,8,,,,5401.89,0
16942090,20:43:56,20:43:56,1076,9,,,,6201.63,0
16942090,20:44:56,20:44:56,2453,10,,,,6670.53,0
16942090,20:45:45,20:45:45,2454,11,,,,6885.04,0
16942090,20:47:04,20:47:04,2455,12,,,,7328.35,0
16942090,20:48:00,20:48:00,2456,13,,,,7560.44,
16942090,20:48:22,20:48:22,803,14,,,,7723.34,0
16942090,20:49:03,20:49:03,804,15,,,,8036.43,0
16942090,20:49:32,20:49:32,805,16,,,,8226.18,0
16942090,20:50:03,20:50:03,806,17,,,,8416.79,0
16942090,20:50:47,20:50:47,807,18,,,,8750.42,0
16942090,20:51:12,20:51:12,808,19,,,,8899.92,0
16942090,20:51:52,20:51:52,809,20,,,,9128.96,0
16942090,20:52:23,20:52:23,810,21,,,,9283.88,0
16942090,20:52:57,20:52:57,811,22,,,,9564.52,0
16942090,20:53:25,20:53:25,812,23,,,,9750.47,0
16942090,20:54:10,20:54:10,813,24,,,,10162.51,0
16942090,20:54:33,20:54:33,814,25,,,,10260.5,0
16942090,20:54:58,20:54:58,815,26,,,,10446.08,0
16942090,20:55:27,20:55:27,816,27,,,,10597.94,0
16942090,20:56:00,20:56:00,817,28,,,,10804.4,
16942090,20:56:40,20:56:40,145,29,,,,11023.82,0
16942090,20:57:23,20:57:23,146,30,,,,11205.28,0
16942090,20:58:08,20:58:08,147,31,,,,11471.74,0
16942090,20:58:53,20:58:53,148,32,,,,11733.83,0
16942090,20:59:34,20:59:34,149,33,,,,11925.64,0
16942090,21:00:30,21:00:30,150,34,,,,12280.92,0
16942090,21:01:06,21:01:06,151,35,,,,12490.27,0
16942090,21:01:38,21:01:38,152,36,,,,12673.75,0
16942090,21:02:08,21:02:08,9640,37,,,,12891.95,0
16942090,21:02:57,21:02:57,153,38,,,,13071.19,0
16942090,21:03:17,21:03:17,154,39,,,,13227.47,0
16942090,21:05:00,21:05:00,9642,40,,1,,13832.59,
17158070,11:05:00,11:05:00,9491,1,,,1,0,
17158070,11:05:55,11:05:55,8418,2,,,,302.68,0
17158070,11:07:12,11:07:12,795,3,,,,746.94,0
17158070,11:08:39,11:08:39,10750,4,,,,1211.3,0
17158070,11:09:36,11:09:36,1074,5,,,,1570.65,0
17158070,11:10:06,11:10:06,1075,6,,,,1829.35,0
17158070,11:11:47,11:11:47,1076,7,,,,2629.09,0
17158070,11:12:50,11:12:50,2453,8,,,,3097.99,0
17158070,11:13:40,11:13:40,2454,9,,,,3312.5,0
17158070,11:15:02,11:15:02,2455,10,,,,3755.81,0
17158070,11:16:00,11:16:00,2456,11,,,,3987.9,
17158070,11:16:19,11:16:19,803,12,,,,4150.8,0
17158070,11:16:55,11:16:55,804,13,,,,4463.89,0
17158070,11:17:21,11:17:21,805,14,,,,4653.64,0
17158070,11:17:48,11:17:48,806,15,,,,4844.25,0
17158070,11:18:26,11:18:26,807,16,,,,5177.88,0
17158070,11:18:48,11:18:48,808,17,,,,5327.38,0
17158070,11:19:23,11:19:23,809,18,,,,5556.42,0
17158070,11:19:50,11:19:50,810,19,,,,5711.34,0
17158070,11:20:20,11:20:20,811,20,,,,5991.98,0
17158070,11:20:44,11:20:44,812,21,,,,6177.93,0
17158070,11:21:24,11:21:24,813,22,,,,6589.97,0
17158070,11:21:44,11:21:44,814,23,,,,6687.96,0
17158070,11:22:05,11:22:05,815,24,,,,6873.54,0
17158070,11:22:31,11:22:31,816,25,,,,7025.4,0
17158070,11:23:00,11:23:00,817,26,,,,7231.86,
17158070,11:23:45,11:23:45,145,27,,,,7451.28,0
17158070,11:24:32,11:24:32,146,28,,,,7632.74,0
17158070,11:25:22,11:25:22,147,29,,,,7899.2,0
17158070,11:26:12,11:26:12,148,30,,,,8161.29,0
17158070,11:26:58,11:26:58,149,31,,,,8353.1,0
17158070,11:28:00,11:28:00,150,32,,,,8708.38,0
17158070,11:28:40,11:28:40,151,33,,,,8917.73,0
17158070,11:29:16,11:29:16,152,34,,,,9101.21,0
17158070,11:29:49,11:29:49,9640,35,,,,9319.41,0
17158070,11:30:44,11:30:44,153,36,,,,9498.65,0
17158070,11:31:05,11:31:05,154,37,,,,9654.93,0
17158070,11:33:00,11:33:00,9642,38,,1,,10249.37,
17158100,11:05:00,11:05:00,9491,1,,,1,0,
17158100,11:05:55,11:05:55,8418,2,,,,302.68,0
17158100,11:07:12,11:07:12,795,3,,,,746.94,0
17158100,11:08:39,11:08:39,10750,4,,,,1211.3,0
17158100,11:09:36,11:09:36,1074,5,,,,1570.65,0
17158100,11:10:06,11:10:06,1075,6,,,,1829.35,0
17158100,11:11:47,11:11:47,1076,7,,,,2629.09,0
17158100,11:12:50,11:12:50,2453,8,,,,3097.99,0
17158100,11:13:40,11:13:40,2454,9,,,,3312.5,0
17158100,11:15:02,11:15:02,2455,10,,,,3755.81,0
17158100,11:16:00,11:16:00,2456,11,,,,3987.9,
17158100,11:16:19,11:16:19,803,12,,,,4150.8,0
17158100,11:16:55,11:16:55,804,13,,,,4463.89,0
17158100,11:17:21,11:17:21,805,14,,,,4653.64,0
17158100,11:17:48,11:17:48,806,15,,,,4844.25,0
17158100,11:18:26,11:18:26,807,16,,,,5177.88,0
17158100,11:18:48,11:18:48,808,17,,,,5327.38,0
17158100,11:19:23,11:19:23,809,18,,,,5556.42,0
17158100,11:19:50,11:19:50,810,19,,,,5711.34,0
17158100,11:20:20,11:20:20,811,20,,,,5991.98,0
17158100,11:20:44,11:20:44,812,21,,,,6177.93,0
17158100,11:21:24,11:21:24,813,22,,,,6589.97,0
17158100,11:21:44,11:21:44,814,23,,,,6687.96,0
17158100,11:22:05,11:22:05,815,24,,,,6873.54,0
17158100,11:22:31,11:22:31,816,25,,,,7025.4,0
17158100,11:23:00,11:23:00,817,26,,,,7231.86,
17158100,11:23:45,11:23:45,145,27,,,,7451.28,0
17158100,11:24:32,11:24:32,146,28,,,,7632.74,0
17158100,11:25:22,11:25:22,147,29,,,,7899.2,0
17158100,11:26:12,11:26:12,148,30,,,,8161.29,0
17158100,11:26:58,11:26:58,149,31,,,,8353.1,0
17158100,11:28:00,11:28:00,150,32,,,,8708.38,0
17158100,11:28:40,11:28:40,151,33,,,,8917.73,0
17158100,11:29:16,11:29:16,152,34,,,,9101.21,0
17158100,11:29:49,11:29:49,9640,35,,,,9319.41,0
17158100,11:30:44,11:30:44,153,36,,,,9498.65,0
17158100,11:31:05,11:31:05,154,37,,,,9654.93,0
17158100,11:33:00,11:33:00,9642,38,,1,,10249.37,
17349020,10:25:00,10:25:00,9491,1,,,1,0,
17349020,10:25:50,10:25:50,8418,2,,,,302.68,0
17349020,10:27:00,10:27:00,795,3,,,,746.94,0
17349020,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349020,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349020,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349020,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349020,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349020,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349020,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349020,10:35:00,10:35:00,2456,11,,,,3987.9,
17349020,10:35:22,10:35:22,803,12,,,,4150.8,0
17349020,10:36:03,10:36:03,804,13,,,,4463.89,0
17349020,10:36:32,10:36:32,805,14,,,,4653.64,0
17349020,10:37:03,10:37:03,806,15,,,,4844.25,0
17349020,10:37:47,10:37:47,807,16,,,,5177.88,0
17349020,10:38:12,10:38:12,808,17,,,,5327.38,0
17349020,10:38:52,10:38:52,809,18,,,,5556.42,0
17349020,10:39:23,10:39:23,810,19,,,,5711.34,0
17349020,10:39:57,10:39:57,811,20,,,,5991.98,0
17349020,10:40:25,10:40:25,812,21,,,,6177.93,0
17349020,10:41:10,10:41:10,813,22,,,,6589.97,0
17349020,10:41:33,10:41:33,814,23,,,,6687.96,0
17349020,10:41:58,10:41:58,815,24,,,,6873.54,0
17349020,10:42:27,10:42:27,816,25,,,,7025.4,0
17349020,10:43:00,10:43:00,817,26,,,,7231.86,
17349020,10:43:40,10:43:40,145,27,,,,7451.28,0
17349020,10:44:23,10:44:23,146,28,,,,7632.74,0
17349020,10:45:08,10:45:08,147,29,,,,7899.2,0
17349020,10:45:53,10:45:53,148,30,,,,8161.29,0
17349020,10:46:34,10:46:34,149,31,,,,8353.1,0
17349020,10:47:30,10:47:30,150,32,,,,8708.38,0
17349020,10:48:06,10:48:06,151,33,,,,8917.73,0
17349020,10:48:38,10:48:38,152,34,,,,9101.21,0
17349020,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349020,10:49:57,10:49:57,153,36,,,,9498.65,0
17349020,10:50:17,10:50:17,154,37,,,,9654.93,0
17349020,10:52:00,10:52:00,9642,38,,1,,10249.37,
17349030,10:25:00,10:25:00,9491,1,,,1,0,
17349030,10:25:50,10:25:50,8418,2,,,,302.68,0
17349030,10:27:00,10:27:00,795,3,,,,746.94,0
17349030,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349030,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349030,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349030,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349030,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349030,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349030,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349030,10:35:00,10:35:00,2456,11,,,,3987.9,
17349030,10:35:22,10:35:22,803,12,,,,4150.8,0
17349030,10:36:03,10:36:03,804,13,,,,4463.89,0
17349030,10:36:32,10:36:32,805,14,,,,4653.64,0
17349030,10:37:03,10:37:03,806,15,,,,4844.25,0
17349030,10:37:47,10:37:47,807,16,,,,5177.88,0
17349030,10:38:12,10:38:12,808,17,,,,5327.38,0
17349030,10:38:52,10:38:52,809,18,,,,5556.42,0
17349030,10:39:23,10:39:23,810,19,,,,5711.34,0
17349030,10:39:57,10:39:57,811,20,,,,5991.98,0
17349030,10:40:25,10:40:25,812,21,,,,6177.93,0
17349030,10:41:10,10:41:10,813,22,,,,6589.97,0
17349030,10:41:33,10:41:33,814,23,,,,6687.96,0
17349030,10:41:58,10:41:58,815,24,,,,6873.54,0
17349030,10:42:27,10:42:27,816,25,,,,7025.4,0
17349030,10:43:00,10:43:00,817,26,,,,7231.86,
17349030,10:43:40,10:43:40,145,27,,,,7451.28,0
17349030,10:44:23,10:44:23,146,28,,,,7632.74,0
17349030,10:45:08,10:45:08,147,29,,,,7899.2,0
17349030,10:45:53,10:45:53,148,30,,,,8161.29,0
17349030,10:46:34,10:46:34,149,31,,,,8353.1,0
17349030,10:47:30,10:47:30,150,32,,,,8708.38,0
17349030,10:48:06,10:48:06,151,33,,,,8917.73,0
17349030,10:48:38,10:48:38,152,34,,,,9101.21,0
17349030,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349030,10:49:57,10:49:57,153,36,,,,9498.65,0
17349030,10:50:17,10:50:17,154,37,,,,9654.93,0
17349030,10:52:00,10:52:00,9642,38,,1,,10249.37,
17349040,10:25:00,10:25:00,9491,1,,,1,0,
17349040,10:25:50,10:25:50,8418,2,,,,302.68,0
17349040,10:27:00,10:27:00,795,3,,,,746.94,0
17349040,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349040,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349040,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349040,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349040,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349040,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349040,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349040,10:35:00,10:35:00,2456,11,,,,3987.9,
17349040,10:35:22,10:35:22,803,12,,,,4150.8,0
17349040,10:36:03,10:36:03,804,13,,,,4463.89,0
17349040,10:36:32,10:36:32,805,14,,,,4653.64,0
17349040,10:37:03,10:37:03,806,15,,,,4844.25,0
17349040,10:37:47,10:37:47,807,16,,,,5177.88,0
17349040,10:38:12,10:38:12,808,17,,,,5327.38,0
17349040,10:38:52,10:38:52,809,18,,,,5556.42,0
17349040,10:39:23,10:39:23,810,19,,,,5711.34,0
17349040,10:39:57,10:39:57,811,20,,,,5991.98,0
17349040,10:40:25,10:40:25,812,21,,,,6177.93,0
17349040,10:41:10,10:41:10,813,22,,,,6589.97,0
17349040,10:41:33,10:41:33,814,23,,,,6687.96,0
17349040,10:41:58,10:41:58,815,24,,,,6873.54,0
17349040,10:42:27,10:42:27,816,25,,,,7025.4,0
17349040,10:43:00,10:43:00,817,26,,,,7231.86,
17349040,10:43:40,10:43:40,145,27,,,,7451.28,0
17349040,10:44:23,10:44:23,146,28,,,,7632.74,0
17349040,10:45:08,10:45:08,147,29,,,,7899.2,0
17349040,10:45:53,10:45:53,148,30,,,,8161.29,0
17349040,10:46:34,10:46:34,149,31,,,,8353.1,0
17349040,10:47:30,10:47:30,150,32,,,,8708.38,0
17349040,10:48:06,10:48:06,151,33,,,,8917.73,0
17349040,10:48:38,10:48:38,152,34,,,,9101.21,0
17349040,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349040,10:49:57,10:49:57,153,36,,,,9498.65,0
17349040,10:50:17,10:50:17,154,37,,,,9654.93,0
17349040,10:52:00,10:52:00,9642,38,,1,,10249.37,
17349050,10:25:00,10:25:00,9491,1,,,1,0,
17349050,10:25:50,10:25:50,8418,2,,,,302.68,0
17349050,10:27:00,10:27:00,795,3,,,,746.94,0
17349050,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349050,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349050,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349050,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349050,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349050,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349050,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349050,10:35:00,10:35:00,2456,11,,,,3987.9,
17349050,10:35:22,10:35:22,803,12,,,,4150.8,0
17349050,10:36:03,10:36:03,804,13,,,,4463.89,0
17349050,10:36:32,10:36:32,805,14,,,,4653.64,0
17349050,10:37:03,10:37:03,806,15,,,,4844.25,0
17349050,10:37:47,10:37:47,807,16,,,,5177.88,0
17349050,10:38:12,10:38:12,808,17,,,,5327.38,0
17349050,10:38:52,10:38:52,809,18,,,,5556.42,0
17349050,10:39:23,10:39:23,810,19,,,,5711.34,0
17349050,10:39:57,10:39:57,811,20,,,,5991.98,0
17349050,10:40:25,10:40:25,812,21,,,,6177.93,0
17349050,10:41:10,10:41:10,813,22,,,,6589.97,0
17349050,10:41:33,10:41:33,814,23,,,,6687.96,0
17349050,10:41:58,10:41:58,815,24,,,,6873.54,0
17349050,10:42:27,10:42:27,816,25,,,,7025.4,0
17349050,10:43:00,10:43:00,817,26,,,,7231.86,
17349050,10:43:40,10:43:40,145,27,,,,7451.28,0
17349050,10:44:23,10:44:23,146,28,,,,7632.74,0
17349050,10:45:08,10:45:08,147,29,,,,7899.2,0
17349050,10:45:53,10:45:53,148,30,,,,8161.29,0
17349050,10:46:34,10:46:34,149,31,,,,8353.1,0
17349050,10:47:30,10:47:30,150,32,,,,8708.38,0
17349050,10:48:06,10:48:06,151,33,,,,8917.73,0
17349050,10:48:38,10:48:38,152,34,,,,9101.21,0
17349050,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349050,10:49:57,10:49:57,153,36,,,,9498.65,0
17349050,10:50:17,10:50:17,154,37,,,,9654.93,0
17349050,10:52:00,10:52:00,9642,38,,1,,10249.37,
17349060,10:25:00,10:25:00,9491,1,,,1,0,
17349060,10:25:50,10:25:50,8418,2,,,,302.68,0
17349060,10:27:00,10:27:00,795,3,,,,746.94,0
17349060,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349060,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349060,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349060,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349060,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349060,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349060,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349060,10:35:00,10:35:00,2456,11,,,,3987.9,
17349060,10:35:22,10:35:22,803,12,,,,4150.8,0
17349060,10:36:03,10:36:03,804,13,,,,4463.89,0
17349060,10:36:32,10:36:32,805,14,,,,4653.64,0
17349060,10:37:03,10:37:03,806,15,,,,4844.25,0
17349060,10:37:47,10:37:47,807,16,,,,5177.88,0
17349060,10:38:12,10:38:12,808,17,,,,5327.38,0
17349060,10:38:52,10:38:52,809,18,,,,5556.42,0
17349060,10:39:23,10:39:23,810,19,,,,5711.34,0
17349060,10:39:57,10:39:57,811,20,,,,5991.98,0
17349060,10:40:25,10:40:25,812,21,,,,6177.93,0
17349060,10:41:10,10:41:10,813,22,,,,6589.97,0
17349060,10:41:33,10:41:33,814,23,,,,6687.96,0
17349060,10:41:58,10:41:58,815,24,,,,6873.54,0
17349060,10:42:27,10:42:27,816,25,,,,7025.4,0
17349060,10:43:00,10:43:00,817,26,,,,7231.86,
17349060,10:43:40,10:43:40,145,27,,,,7451.28,0
17349060,10:44:23,10:44:23,146,28,,,,7632.74,0
17349060,10:45:08,10:45:08,147,29,,,,7899.2,0
17349060,10:45:53,10:45:53,148,30,,,,8161.29,0
17349060,10:46:34,10:46:34,149,31,,,,8353.1,0
17349060,10:47:30,10:47:30,150,32,,,,8708.38,0
17349060,10:48:06,10:48:06,151,33,,,,8917.73,0
17349060,10:48:38,10:48:38,152,34,,,,9101.21,0
17349060,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349060,10:49:57,10:49:57,153,36,,,,9498.65,0
17349060,10:50:17,10:50:17,154,37,,,,9654.93,0
17349060,10:52:00,10:52:00,9642,38,,1,,10249.37,
17349090,10:25:00,10:25:00,9491,1,,,1,0,
17349090,10:25:50,10:25:50,8418,2,,,,302.68,0
17349090,10:27:00,10:27:00,795,3,,,,746.94,0
17349090,10:28:19,10:28:19,10750,4,,,,1211.3,0
17349090,10:29:11,10:29:11,1074,5,,,,1570.65,0
17349090,10:29:38,10:29:38,1075,6,,,,1829.35,0
17349090,10:31:10,10:31:10,1076,7,,,,2629.09,0
17349090,10:32:07,10:32:07,2453,8,,,,3097.99,0
17349090,10:32:53,10:32:53,2454,9,,,,3312.5,0
17349090,10:34:07,10:34:07,2455,10,,,,3755.81,0
17349090,10:35:00,10:35:00,2456,11,,,,3987.9,
17349090,10:35:22,10:35:22,803,12,,,,4150.8,0
17349090,10:36:03,10:36:03,804,13,,,,4463.89,0
17349090,10:36:32,10:36:32,805,14,,,,4653.64,0
17349090,10:37:03,10:37:03,806,15,,,,4844.25,0
17349090,10:37:47,10:37:47,807,16,,,,5177.88,0
17349090,10:38:12,10:38:12,808,17,,,,5327.38,0
17349090,10:38:52,10:38:52,809,18,,,,5556.42,0
17349090,10:39:23,10:39:23,810,19,,,,5711.34,0
17349090,10:39:57,10:39:57,811,20,,,,5991.98,0
17349090,10:40:25,10:40:25,812,21,,,,6177.93,0
17349090,10:41:10,10:41:10,813,22,,,,6589.97,0
17349090,10:41:33,10:41:33,814,23,,,,6687.96,0
17349090,10:41:58,10:41:58,815,24,,,,6873.54,0
17349090,10:42:27,10:42:27,816,25,,,,7025.4,0
17349090,10:43:00,10:43:00,817,26,,,,7231.86,
17349090,10:43:40,10:43:40,145,27,,,,7451.28,0
17349090,10:44:23,10:44:23,146,28,,,,7632.74,0
17349090,10:45:08,10:45:08,147,29,,,,7899.2,0
17349090,10:45:53,10:45:53,148,30,,,,8161.29,0
17349090,10:46:34,10:46:34,149,31,,,,8353.1,0
17349090,10:47:30,10:47:30,150,32,,,,8708.38,0
17349090,10:48:06,10:48:06,151,33,,,,8917.73,0
17349090,10:48:38,10:48:38,152,34,,,,9101.21,0
17349090,10:49:08,10:49:08,9640,35,,,,9319.41,0
17349090,10:49:57,10:49:57,153,36,,,,9498.65,0
17349090,10:50:17,10:50:17,154,37,,,,9654.93,0
17349090,10:52:00,10:52:00,9642,38,,1,,10249.37,
17401020,11:34:00,11:34:00,10737,1,,,1,0,
17401020,11:35:17,11:35:17,10147,2,,,,656.42,0
17401020,11:40:00,11:40:00,9491,3,,,,3607.32,
17401020,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401020,11:41:30,11:41:30,795,5,,,,4319.48,0
17401020,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401020,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401020,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401020,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401020,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401020,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401020,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401020,11:50:00,11:50:00,2456,13,,,,7560.44,
17401020,11:50:22,11:50:22,803,14,,,,7723.34,0
17401020,11:51:03,11:51:03,804,15,,,,8036.43,0
17401020,11:51:32,11:51:32,805,16,,,,8226.18,0
17401020,11:52:03,11:52:03,806,17,,,,8416.79,0
17401020,11:52:47,11:52:47,807,18,,,,8750.42,0
17401020,11:53:12,11:53:12,808,19,,,,8899.92,0
17401020,11:53:52,11:53:52,809,20,,,,9128.96,0
17401020,11:54:23,11:54:23,810,21,,,,9283.88,0
17401020,11:54:57,11:54:57,811,22,,,,9564.52,0
17401020,11:55:25,11:55:25,812,23,,,,9750.47,0
17401020,11:56:10,11:56:10,813,24,,,,10162.51,0
17401020,11:56:33,11:56:33,814,25,,,,10260.5,0
17401020,11:56:58,11:56:58,815,26,,,,10446.08,0
17401020,11:57:27,11:57:27,816,27,,,,10597.94,0
17401020,11:58:00,11:58:00,817,28,,,,10804.4,
17401020,11:58:40,11:58:40,145,29,,,,11023.82,0
17401020,11:59:23,11:59:23,146,30,,,,11205.28,0
17401020,12:00:08,12:00:08,147,31,,,,11471.74,0
17401020,12:00:53,12:00:53,148,32,,,,11733.83,0
17401020,12:01:34,12:01:34,149,33,,,,11925.64,0
17401020,12:02:30,12:02:30,150,34,,,,12280.92,0
17401020,12:03:06,12:03:06,151,35,,,,12490.27,0
17401020,12:03:38,12:03:38,152,36,,,,12673.75,0
17401020,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401020,12:04:57,12:04:57,153,38,,,,13071.19,0
17401020,12:05:17,12:05:17,154,39,,,,13227.47,0
17401020,12:07:00,12:07:00,9642,40,,1,,13832.59,
17401030,11:34:00,11:34:00,10737,1,,,1,0,
17401030,11:35:17,11:35:17,10147,2,,,,656.42,0
17401030,11:40:00,11:40:00,9491,3,,,,3607.32,
17401030,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401030,11:41:30,11:41:30,795,5,,,,4319.48,0
17401030,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401030,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401030,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401030,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401030,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401030,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401030,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401030,11:50:00,11:50:00,2456,13,,,,7560.44,
17401030,11:50:22,11:50:22,803,14,,,,7723.34,0
17401030,11:51:03,11:51:03,804,15,,,,8036.43,0
17401030,11:51:32,11:51:32,805,16,,,,8226.18,0
17401030,11:52:03,11:52:03,806,17,,,,8416.79,0
17401030,11:52:47,11:52:47,807,18,,,,8750.42,0
17401030,11:53:12,11:53:12,808,19,,,,8899.92,0
17401030,11:53:52,11:53:52,809,20,,,,9128.96,0
17401030,11:54:23,11:54:23,810,21,,,,9283.88,0
17401030,11:54:57,11:54:57,811,22,,,,9564.52,0
17401030,11:55:25,11:55:25,812,23,,,,9750.47,0
17401030,11:56:10,11:56:10,813,24,,,,10162.51,0
17401030,11:56:33,11:56:33,814,25,,,,10260.5,0
17401030,11:56:58,11:56:58,815,26,,,,10446.08,0
17401030,11:57:27,11:57:27,816,27,,,,10597.94,0
17401030,11:58:00,11:58:00,817,28,,,,10804.4,
17401030,11:58:40,11:58:40,145,29,,,,11023.82,0
17401030,11:59:23,11:59:23,146,30,,,,11205.28,0
17401030,12:00:08,12:00:08,147,31,,,,11471.74,0
17401030,12:00:53,12:00:53,148,32,,,,11733.83,0
17401030,12:01:34,12:01:34,149,33,,,,11925.64,0
17401030,12:02:30,12:02:30,150,34,,,,12280.92,0
17401030,12:03:06,12:03:06,151,35,,,,12490.27,0
17401030,12:03:38,12:03:38,152,36,,,,12673.75,0
17401030,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401030,12:04:57,12:04:57,153,38,,,,13071.19,0
17401030,12:05:17,12:05:17,154,39,,,,13227.47,0
17401030,12:07:00,12:07:00,9642,40,,1,,13832.59,
17401040,11:34:00,11:34:00,10737,1,,,1,0,
17401040,11:35:17,11:35:17,10147,2,,,,656.42,0
17401040,11:40:00,11:40:00,9491,3,,,,3607.32,
17401040,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401040,11:41:30,11:41:30,795,5,,,,4319.48,0
17401040,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401040,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401040,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401040,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401040,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401040,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401040,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401040,11:50:00,11:50:00,2456,13,,,,7560.44,
17401040,11:50:22,11:50:22,803,14,,,,7723.34,0
17401040,11:51:03,11:51:03,804,15,,,,8036.43,0
17401040,11:51:32,11:51:32,805,16,,,,8226.18,0
17401040,11:52:03,11:52:03,806,17,,,,8416.79,0
17401040,11:52:47,11:52:47,807,18,,,,8750.42,0
17401040,11:53:12,11:53:12,808,19,,,,8899.92,0
17401040,11:53:52,11:53:52,809,20,,,,9128.96,0
17401040,11:54:23,11:54:23,810,21,,,,9283.88,0
17401040,11:54:57,11:54:57,811,22,,,,9564.52,0
17401040,11:55:25,11:55:25,812,23,,,,9750.47,0
17401040,11:56:10,11:56:10,813,24,,,,10162.51,0
17401040,11:56:33,11:56:33,814,25,,,,10260.5,0
17401040,11:56:58,11:56:58,815,26,,,,10446.08,0
17401040,11:57:27,11:57:27,816,27,,,,10597.94,0
17401040,11:58:00,11:58:00,817,28,,,,10804.4,
17401040,11:58:40,11:58:40,145,29,,,,11023.82,0
17401040,11:59:23,11:59:23,146,30,,,,11205.28,0
17401040,12:00:08,12:00:08,147,31,,,,11471.74,0
17401040,12:00:53,12:00:53,148,32,,,,11733.83,0
17401040,12:01:34,12:01:34,149,33,,,,11925.64,0
17401040,12:02:30,12:02:30,150,34,,,,12280.92,0
17401040,12:03:06,12:03:06,151,35,,,,12490.27,0
17401040,12:03:38,12:03:38,152,36,,,,12673.75,0
17401040,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401040,12:04:57,12:04:57,153,38,,,,13071.19,0
17401040,12:05:17,12:05:17,154,39,,,,13227.47,0
17401040,12:07:00,12:07:00,9642,40,,1,,13832.59,
17401050,11:34:00,11:34:00,10737,1,,,1,0,
17401050,11:35:17,11:35:17,10147,2,,,,656.42,0
17401050,11:40:00,11:40:00,9491,3,,,,3607.32,
17401050,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401050,11:41:30,11:41:30,795,5,,,,4319.48,0
17401050,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401050,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401050,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401050,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401050,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401050,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401050,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401050,11:50:00,11:50:00,2456,13,,,,7560.44,
17401050,11:50:22,11:50:22,803,14,,,,7723.34,0
17401050,11:51:03,11:51:03,804,15,,,,8036.43,0
17401050,11:51:32,11:51:32,805,16,,,,8226.18,0
17401050,11:52:03,11:52:03,806,17,,,,8416.79,0
17401050,11:52:47,11:52:47,807,18,,,,8750.42,0
17401050,11:53:12,11:53:12,808,19,,,,8899.92,0
17401050,11:53:52,11:53:52,809,20,,,,9128.96,0
17401050,11:54:23,11:54:23,810,21,,,,9283.88,0
17401050,11:54:57,11:54:57,811,22,,,,9564.52,0
17401050,11:55:25,11:55:25,812,23,,,,9750.47,0
17401050,11:56:10,11:56:10,813,24,,,,10162.51,0
17401050,11:56:33,11:56:33,814,25,,,,10260.5,0
17401050,11:56:58,11:56:58,815,26,,,,10446.08,0
17401050,11:57:27,11:57:27,816,27,,,,10597.94,0
17401050,11:58:00,11:58:00,817,28,,,,10804.4,
17401050,11:58:40,11:58:40,145,29,,,,11023.82,0
17401050,11:59:23,11:59:23,146,30,,,,11205.28,0
17401050,12:00:08,12:00:08,147,31,,,,11471.74,0
17401050,12:00:53,12:00:53,148,32,,,,11733.83,0
17401050,12:01:34,12:01:34,149,33,,,,11925.64,0
17401050,12:02:30,12:02:30,150,34,,,,12280.92,0
17401050,12:03:06,12:03:06,151,35,,,,12490.27,0
17401050,12:03:38,12:03:38,152,36,,,,12673.75,0
17401050,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401050,12:04:57,12:04:57,153,38,,,,13071.19,0
17401050,12:05:17,12:05:17,154,39,,,,13227.47,0
17401050,12:07:00,12:07:00,9642,40,,1,,13832.59,
17401060,11:34:00,11:34:00,10737,1,,,1,0,
17401060,11:35:17,11:35:17,10147,2,,,,656.42,0
17401060,11:40:00,11:40:00,9491,3,,,,3607.32,
17401060,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401060,11:41:30,11:41:30,795,5,,,,4319.48,0
17401060,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401060,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401060,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401060,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401060,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401060,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401060,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401060,11:50:00,11:50:00,2456,13,,,,7560.44,
17401060,11:50:22,11:50:22,803,14,,,,7723.34,0
17401060,11:51:03,11:51:03,804,15,,,,8036.43,0
17401060,11:51:32,11:51:32,805,16,,,,8226.18,0
17401060,11:52:03,11:52:03,806,17,,,,8416.79,0
17401060,11:52:47,11:52:47,807,18,,,,8750.42,0
17401060,11:53:12,11:53:12,808,19,,,,8899.92,0
17401060,11:53:52,11:53:52,809,20,,,,9128.96,0
17401060,11:54:23,11:54:23,810,21,,,,9283.88,0
17401060,11:54:57,11:54:57,811,22,,,,9564.52,0
17401060,11:55:25,11:55:25,812,23,,,,9750.47,0
17401060,11:56:10,11:56:10,813,24,,,,10162.51,0
17401060,11:56:33,11:56:33,814,25,,,,10260.5,0
17401060,11:56:58,11:56:58,815,26,,,,10446.08,0
17401060,11:57:27,11:57:27,816,27,,,,10597.94,0
17401060,11:58:00,11:58:00,817,28,,,,10804.4,
17401060,11:58:40,11:58:40,145,29,,,,11023.82,0
17401060,11:59:23,11:59:23,146,30,,,,11205.28,0
17401060,12:00:08,12:00:08,147,31,,,,11471.74,0
17401060,12:00:53,12:00:53,148,32,,,,11733.83,0
17401060,12:01:34,12:01:34,149,33,,,,11925.64,0
17401060,12:02:30,12:02:30,150,34,,,,12280.92,0
17401060,12:03:06,12:03:06,151,35,,,,12490.27,0
17401060,12:03:38,12:03:38,152,36,,,,12673.75,0
17401060,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401060,12:04:57,12:04:57,153,38,,,,13071.19,0
17401060,12:05:17,12:05:17,154,39,,,,13227.47,0
17401060,12:07:00,12:07:00,9642,40,,1,,13832.59,
17401090,11:34:00,11:34:00,10737,1,,,1,0,
17401090,11:35:17,11:35:17,10147,2,,,,656.42,0
17401090,11:40:00,11:40:00,9491,3,,,,3607.32,
17401090,11:40:35,11:40:35,8418,4,,,,3893.85,0
17401090,11:41:30,11:41:30,795,5,,,,4319.48,0
17401090,11:42:54,11:42:54,10750,6,,,,4783.84,0
17401090,11:43:50,11:43:50,1074,7,,,,5143.19,0
17401090,11:44:18,11:44:18,1075,8,,,,5401.89,0
17401090,11:45:56,11:45:56,1076,9,,,,6201.63,0
17401090,11:46:56,11:46:56,2453,10,,,,6670.53,0
17401090,11:47:45,11:47:45,2454,11,,,,6885.04,0
17401090,11:49:04,11:49:04,2455,12,,,,7328.35,0
17401090,11:50:00,11:50:00,2456,13,,,,7560.44,
17401090,11:50:22,11:50:22,803,14,,,,7723.34,0
17401090,11:51:03,11:51:03,804,15,,,,8036.43,0
17401090,11:51:32,11:51:32,805,16,,,,8226.18,0
17401090,11:52:03,11:52:03,806,17,,,,8416.79,0
17401090,11:52:47,11:52:47,807,18,,,,8750.42,0
17401090,11:53:12,11:53:12,808,19,,,,8899.92,0
17401090,11:53:52,11:53:52,809,20,,,,9128.96,0
17401090,11:54:23,11:54:23,810,21,,,,9283.88,0
17401090,11:54:57,11:54:57,811,22,,,,9564.52,0
17401090,11:55:25,11:55:25,812,23,,,,9750.47,0
17401090,11:56:10,11:56:10,813,24,,,,10162.51,0
17401090,11:56:33,11:56:33,814,25,,,,10260.5,0
17401090,11:56:58,11:56:58,815,26,,,,10446.08,0
17401090,11:57:27,11:57:27,816,27,,,,10597.94,0
17401090,11:58:00,11:58:00,817,28,,,,10804.4,
17401090,11:58:40,11:58:40,145,29,,,,11023.82,0
17401090,11:59:23,11:59:23,146,30,,,,11205.28,0
17401090,12:00:08,12:00:08,147,31,,,,11471.74,0
17401090,12:00:53,12:00:53,148,32,,,,11733.83,0
17401090,12:01:34,12:01:34,149,33,,,,11925.64,0
17401090,12:02:30,12:02:30,150,34,,,,12280.92,0
17401090,12:03:06,12:03:06,151,35,,,,12490.27,0
17401090,12:03:38,12:03:38,152,36,,,,12673.75,0
17401090,12:04:08,12:04:08,9640,37,,,,12891.95,0
17401090,12:04:57,12:04:57,153,38,,,,13071.19,0
17401090,12:05:17,12:05:17,154,39,,,,13227.47,0
17401090,12:07:00,12:07:00,9642,40,,1,,13832.59,
17422020,19:06:00,19:06:00,10737,1,,,1,0,
17422020,19:07:30,19:07:30,10147,2,,,,656.42,0
17422020,19:13:00,19:13:00,9491,3,,,,3607.32,
17422020,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422020,19:14:30,19:14:30,795,5,,,,4319.48,0
17422020,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422020,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422020,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422020,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422020,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422020,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422020,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422020,19:23:00,19:23:00,2456,13,,,,7560.44,
17422020,19:23:22,19:23:22,803,14,,,,7723.34,0
17422020,19:24:03,19:24:03,804,15,,,,8036.43,0
17422020,19:24:32,19:24:32,805,16,,,,8226.18,0
17422020,19:25:03,19:25:03,806,17,,,,8416.79,0
17422020,19:25:47,19:25:47,807,18,,,,8750.42,0
17422020,19:26:12,19:26:12,808,19,,,,8899.92,0
17422020,19:26:52,19:26:52,809,20,,,,9128.96,0
17422020,19:27:23,19:27:23,810,21,,,,9283.88,0
17422020,19:27:57,19:27:57,811,22,,,,9564.52,0
17422020,19:28:25,19:28:25,812,23,,,,9750.47,0
17422020,19:29:10,19:29:10,813,24,,,,10162.51,0
17422020,19:29:33,19:29:33,814,25,,,,10260.5,0
17422020,19:29:58,19:29:58,815,26,,,,10446.08,0
17422020,19:30:27,19:30:27,816,27,,,,10597.94,0
17422020,19:31:00,19:31:00,817,28,,,,10804.4,
17422020,19:31:40,19:31:40,145,29,,,,11023.82,0
17422020,19:32:23,19:32:23,146,30,,,,11205.28,0
17422020,19:33:08,19:33:08,147,31,,,,11471.74,0
17422020,19:33:53,19:33:53,148,32,,,,11733.83,0
17422020,19:34:34,19:34:34,149,33,,,,11925.64,0
17422020,19:35:30,19:35:30,150,34,,,,12280.92,0
17422020,19:36:06,19:36:06,151,35,,,,12490.27,0
17422020,19:36:38,19:36:38,152,36,,,,12673.75,0
17422020,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422020,19:37:57,19:37:57,153,38,,,,13071.19,0
17422020,19:38:17,19:38:17,154,39,,,,13227.47,0
17422020,19:40:00,19:40:00,9642,40,,1,,13832.59,
17422030,19:06:00,19:06:00,10737,1,,,1,0,
17422030,19:07:30,19:07:30,10147,2,,,,656.42,0
17422030,19:13:00,19:13:00,9491,3,,,,3607.32,
17422030,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422030,19:14:30,19:14:30,795,5,,,,4319.48,0
17422030,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422030,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422030,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422030,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422030,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422030,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422030,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422030,19:23:00,19:23:00,2456,13,,,,7560.44,
17422030,19:23:22,19:23:22,803,14,,,,7723.34,0
17422030,19:24:03,19:24:03,804,15,,,,8036.43,0
17422030,19:24:32,19:24:32,805,16,,,,8226.18,0
17422030,19:25:03,19:25:03,806,17,,,,8416.79,0
17422030,19:25:47,19:25:47,807,18,,,,8750.42,0
17422030,19:26:12,19:26:12,808,19,,,,8899.92,0
17422030,19:26:52,19:26:52,809,20,,,,9128.96,0
17422030,19:27:23,19:27:23,810,21,,,,9283.88,0
17422030,19:27:57,19:27:57,811,22,,,,9564.52,0
17422030,19:28:25,19:28:25,812,23,,,,9750.47,0
17422030,19:29:10,19:29:10,813,24,,,,10162.51,0
17422030,19:29:33,19:29:33,814,25,,,,10260.5,0
17422030,19:29:58,19:29:58,815,26,,,,10446.08,0
17422030,19:30:27,19:30:27,816,27,,,,10597.94,0
17422030,19:31:00,19:31:00,817,28,,,,10804.4,
17422030,19:31:40,19:31:40,145,29,,,,11023.82,0
17422030,19:32:23,19:32:23,146,30,,,,11205.28,0
17422030,19:33:08,19:33:08,147,31,,,,11471.74,0
17422030,19:33:53,19:33:53,148,32,,,,11733.83,0
17422030,19:34:34,19:34:34,149,33,,,,11925.64,0
17422030,19:35:30,19:35:30,150,34,,,,12280.92,0
17422030,19:36:06,19:36:06,151,35,,,,12490.27,0
17422030,19:36:38,19:36:38,152,36,,,,12673.75,0
17422030,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422030,19:37:57,19:37:57,153,38,,,,13071.19,0
17422030,19:38:17,19:38:17,154,39,,,,13227.47,0
17422030,19:40:00,19:40:00,9642,40,,1,,13832.59,
17422040,19:06:00,19:06:00,10737,1,,,1,0,
17422040,19:07:30,19:07:30,10147,2,,,,656.42,0
17422040,19:13:00,19:13:00,9491,3,,,,3607.32,
17422040,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422040,19:14:30,19:14:30,795,5,,,,4319.48,0
17422040,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422040,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422040,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422040,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422040,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422040,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422040,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422040,19:23:00,19:23:00,2456,13,,,,7560.44,
17422040,19:23:22,19:23:22,803,14,,,,7723.34,0
17422040,19:24:03,19:24:03,804,15,,,,8036.43,0
17422040,19:24:32,19:24:32,805,16,,,,8226.18,0
17422040,19:25:03,19:25:03,806,17,,,,8416.79,0
17422040,19:25:47,19:25:47,807,18,,,,8750.42,0
17422040,19:26:12,19:26:12,808,19,,,,8899.92,0
17422040,19:26:52,19:26:52,809,20,,,,9128.96,0
17422040,19:27:23,19:27:23,810,21,,,,9283.88,0
17422040,19:27:57,19:27:57,811,22,,,,9564.52,0
17422040,19:28:25,19:28:25,812,23,,,,9750.47,0
17422040,19:29:10,19:29:10,813,24,,,,10162.51,0
17422040,19:29:33,19:29:33,814,25,,,,10260.5,0
17422040,19:29:58,19:29:58,815,26,,,,10446.08,0
17422040,19:30:27,19:30:27,816,27,,,,10597.94,0
17422040,19:31:00,19:31:00,817,28,,,,10804.4,
17422040,19:31:40,19:31:40,145,29,,,,11023.82,0
17422040,19:32:23,19:32:23,146,30,,,,11205.28,0
17422040,19:33:08,19:33:08,147,31,,,,11471.74,0
17422040,19:33:53,19:33:53,148,32,,,,11733.83,0
17422040,19:34:34,19:34:34,149,33,,,,11925.64,0
17422040,19:35:30,19:35:30,150,34,,,,12280.92,0
17422040,19:36:06,19:36:06,151,35,,,,12490.27,0
17422040,19:36:38,19:36:38,152,36,,,,12673.75,0
17422040,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422040,19:37:57,19:37:57,153,38,,,,13071.19,0
17422040,19:38:17,19:38:17,154,39,,,,13227.47,0
17422040,19:40:00,19:40:00,9642,40,,1,,13832.59,
17422050,19:06:00,19:06:00,10737,1,,,1,0,
17422050,19:07:30,19:07:30,10147,2,,,,656.42,0
17422050,19:13:00,19:13:00,9491,3,,,,3607.32,
17422050,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422050,19:14:30,19:14:30,795,5,,,,4319.48,0
17422050,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422050,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422050,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422050,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422050,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422050,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422050,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422050,19:23:00,19:23:00,2456,13,,,,7560.44,
17422050,19:23:22,19:23:22,803,14,,,,7723.34,0
17422050,19:24:03,19:24:03,804,15,,,,8036.43,0
17422050,19:24:32,19:24:32,805,16,,,,8226.18,0
17422050,19:25:03,19:25:03,806,17,,,,8416.79,0
17422050,19:25:47,19:25:47,807,18,,,,8750.42,0
17422050,19:26:12,19:26:12,808,19,,,,8899.92,0
17422050,19:26:52,19:26:52,809,20,,,,9128.96,0
17422050,19:27:23,19:27:23,810,21,,,,9283.88,0
17422050,19:27:57,19:27:57,811,22,,,,9564.52,0
17422050,19:28:25,19:28:25,812,23,,,,9750.47,0
17422050,19:29:10,19:29:10,813,24,,,,10162.51,0
17422050,19:29:33,19:29:33,814,25,,,,10260.5,0
17422050,19:29:58,19:29:58,815,26,,,,10446.08,0
17422050,19:30:27,19:30:27,816,27,,,,10597.94,0
17422050,19:31:00,19:31:00,817,28,,,,10804.4,
17422050,19:31:40,19:31:40,145,29,,,,11023.82,0
17422050,19:32:23,19:32:23,146,30,,,,11205.28,0
17422050,19:33:08,19:33:08,147,31,,,,11471.74,0
17422050,19:33:53,19:33:53,148,32,,,,11733.83,0
17422050,19:34:34,19:34:34,149,33,,,,11925.64,0
17422050,19:35:30,19:35:30,150,34,,,,12280.92,0
17422050,19:36:06,19:36:06,151,35,,,,12490.27,0
17422050,19:36:38,19:36:38,152,36,,,,12673.75,0
17422050,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422050,19:37:57,19:37:57,153,38,,,,13071.19,0
17422050,19:38:17,19:38:17,154,39,,,,13227.47,0
17422050,19:40:00,19:40:00,9642,40,,1,,13832.59,
17422060,19:06:00,19:06:00,10737,1,,,1,0,
17422060,19:07:30,19:07:30,10147,2,,,,656.42,0
17422060,19:13:00,19:13:00,9491,3,,,,3607.32,
17422060,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422060,19:14:30,19:14:30,795,5,,,,4319.48,0
17422060,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422060,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422060,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422060,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422060,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422060,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422060,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422060,19:23:00,19:23:00,2456,13,,,,7560.44,
17422060,19:23:22,19:23:22,803,14,,,,7723.34,0
17422060,19:24:03,19:24:03,804,15,,,,8036.43,0
17422060,19:24:32,19:24:32,805,16,,,,8226.18,0
17422060,19:25:03,19:25:03,806,17,,,,8416.79,0
17422060,19:25:47,19:25:47,807,18,,,,8750.42,0
17422060,19:26:12,19:26:12,808,19,,,,8899.92,0
17422060,19:26:52,19:26:52,809,20,,,,9128.96,0
17422060,19:27:23,19:27:23,810,21,,,,9283.88,0
17422060,19:27:57,19:27:57,811,22,,,,9564.52,0
17422060,19:28:25,19:28:25,812,23,,,,9750.47,0
17422060,19:29:10,19:29:10,813,24,,,,10162.51,0
17422060,19:29:33,19:29:33,814,25,,,,10260.5,0
17422060,19:29:58,19:29:58,815,26,,,,10446.08,0
17422060,19:30:27,19:30:27,816,27,,,,10597.94,0
17422060,19:31:00,19:31:00,817,28,,,,10804.4,
17422060,19:31:40,19:31:40,145,29,,,,11023.82,0
17422060,19:32:23,19:32:23,146,30,,,,11205.28,0
17422060,19:33:08,19:33:08,147,31,,,,11471.74,0
17422060,19:33:53,19:33:53,148,32,,,,11733.83,0
17422060,19:34:34,19:34:34,149,33,,,,11925.64,0
17422060,19:35:30,19:35:30,150,34,,,,12280.92,0
17422060,19:36:06,19:36:06,151,35,,,,12490.27,0
17422060,19:36:38,19:36:38,152,36,,,,12673.75,0
17422060,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422060,19:37:57,19:37:57,153,38,,,,13071.19,0
17422060,19:38:17,19:38:17,154,39,,,,13227.47,0
17422060,19:40:00,19:40:00,9642,40,,1,,13832.59,
17422090,19:06:00,19:06:00,10737,1,,,1,0,
17422090,19:07:30,19:07:30,10147,2,,,,656.42,0
17422090,19:13:00,19:13:00,9491,3,,,,3607.32,
17422090,19:13:35,19:13:35,8418,4,,,,3893.85,0
17422090,19:14:30,19:14:30,795,5,,,,4319.48,0
17422090,19:15:54,19:15:54,10750,6,,,,4783.84,0
17422090,19:16:50,19:16:50,1074,7,,,,5143.19,0
17422090,19:17:18,19:17:18,1075,8,,,,5401.89,0
17422090,19:18:56,19:18:56,1076,9,,,,6201.63,0
17422090,19:19:56,19:19:56,2453,10,,,,6670.53,0
17422090,19:20:45,19:20:45,2454,11,,,,6885.04,0
17422090,19:22:04,19:22:04,2455,12,,,,7328.35,0
17422090,19:23:00,19:23:00,2456,13,,,,7560.44,
17422090,19:23:22,19:23:22,803,14,,,,7723.34,0
17422090,19:24:03,19:24:03,804,15,,,,8036.43,0
17422090,19:24:32,19:24:32,805,16,,,,8226.18,0
17422090,19:25:03,19:25:03,806,17,,,,8416.79,0
17422090,19:25:47,19:25:47,807,18,,,,8750.42,0
17422090,19:26:12,19:26:12,808,19,,,,8899.92,0
17422090,19:26:52,19:26:52,809,20,,,,9128.96,0
17422090,19:27:23,19:27:23,810,21,,,,9283.88,0
17422090,19:27:57,19:27:57,811,22,,,,9564.52,0
17422090,19:28:25,19:28:25,812,23,,,,9750.47,0
17422090,19:29:10,19:29:10,813,24,,,,10162.51,0
17422090,19:29:33,19:29:33,814,25,,,,10260.5,0
17422090,19:29:58,19:29:58,815,26,,,,10446.08,0
17422090,19:30:27,19:30:27,816,27,,,,10597.94,0
17422090,19:31:00,19:31:00,817,28,,,,10804.4,
17422090,19:31:40,19:31:40,145,29,,,,11023.82,0
17422090,19:32:23,19:32:23,146,30,,,,11205.28,0
17422090,19:33:08,19:33:08,147,31,,,,11471.74,0
17422090,19:33:53,19:33:53,148,32,,,,11733.83,0
17422090,19:34:34,19:34:34,149,33,,,,11925.64,0
17422090,19:35:30,19:35:30,150,34,,,,12280.92,0
17422090,19:36:06,19:36:06,151,35,,,,12490.27,0
17422090,19:36:38,19:36:38,152,36,,,,12673.75,0
17422090,19:37:08,19:37:08,9640,37,,,,12891.95,0
17422090,19:37:57,19:37:57,153,38,,,,13071.19,0
17422090,19:38:17,19:38:17,154,39,,,,13227.47,0
17422090,19:40:00,19:40:00,9642,40,,1,,13832.59,
17621070,10:05:00,10:05:00,9491,1,,,1,0,
17621070,10:05:50,10:05:50,8418,2,,,,302.68,0
17621070,10:07:00,10:07:00,795,3,,,,746.94,0
17621070,10:08:19,10:08:19,10750,4,,,,1211.3,0
17621070,10:09:11,10:09:11,1074,5,,,,1570.65,0
17621070,10:09:38,10:09:38,1075,6,,,,1829.35,0
17621070,10:11:10,10:11:10,1076,7,,,,2629.09,0
17621070,10:12:07,10:12:07,2453,8,,,,3097.99,0
17621070,10:12:53,10:12:53,2454,9,,,,3312.5,0
17621070,10:14:07,10:14:07,2455,10,,,,3755.81,0
17621070,10:15:00,10:15:00,2456,11,,,,3987.9,
17621070,10:15:19,10:15:19,803,12,,,,4150.8,0
17621070,10:15:55,10:15:55,804,13,,,,4463.89,0
17621070,10:16:21,10:16:21,805,14,,,,4653.64,0
17621070,10:16:48,10:16:48,806,15,,,,4844.25,0
17621070,10:17:26,10:17:26,807,16,,,,5177.88,0
17621070,10:17:48,10:17:48,808,17,,,,5327.38,0
17621070,10:18:23,10:18:23,809,18,,,,5556.42,0
17621070,10:18:50,10:18:50,810,19,,,,5711.34,0
17621070,10:19:20,10:19:20,811,20,,,,5991.98,0
17621070,10:19:44,10:19:44,812,21,,,,6177.93,0
17621070,10:20:24,10:20:24,813,22,,,,6589.97,0
17621070,10:20:44,10:20:44,814,23,,,,6687.96,0
17621070,10:21:05,10:21:05,815,24,,,,6873.54,0
17621070,10:21:31,10:21:31,816,25,,,,7025.4,0
17621070,10:22:00,10:22:00,817,26,,,,7231.86,
17621070,10:22:40,10:22:40,145,27,,,,7451.28,0
17621070,10:23:23,10:23:23,146,28,,,,7632.74,0
17621070,10:24:08,10:24:08,147,29,,,,7899.2,0
17621070,10:24:53,10:24:53,148,30,,,,8161.29,0
17621070,10:25:34,10:25:34,149,31,,,,8353.1,0
17621070,10:26:30,10:26:30,150,32,,,,8708.38,0
17621070,10:27:06,10:27:06,151,33,,,,8917.73,0
17621070,10:27:38,10:27:38,152,34,,,,9101.21,0
17621070,10:28:08,10:28:08,9640,35,,,,9319.41,0
17621070,10:28:57,10:28:57,153,36,,,,9498.65,0
17621070,10:29:17,10:29:17,154,37,,,,9654.93,0
17621070,10:31:00,10:31:00,9642,38,,1,,10249.37,
17621100,10:05:00,10:05:00,9491,1,,,1,0,
17621100,10:05:50,10:05:50,8418,2,,,,302.68,0
17621100,10:07:00,10:07:00,795,3,,,,746.94,0
17621100,10:08:19,10:08:19,10750,4,,,,1211.3,0
17621100,10:09:11,10:09:11,1074,5,,,,1570.65,0
17621100,10:09:38,10:09:38,1075,6,,,,1829.35,0
17621100,10:11:10,10:11:10,1076,7,,,,2629.09,0
17621100,10:12:07,10:12:07,2453,8,,,,3097.99,0
17621100,10:12:53,10:12:53,2454,9,,,,3312.5,0
17621100,10:14:07,10:14:07,2455,10,,,,3755.81,0
17621100,10:15:00,10:15:00,2456,11,,,,3987.9,
17621100,10:15:19,10:15:19,803,12,,,,4150.8,0
17621100,10:15:55,10:15:55,804,13,,,,4463.89,0
17621100,10:16:21,10:16:21,805,14,,,,4653.64,0
17621100,10:16:48,10:16:48,806,15,,,,4844.25,0
17621100,10:17:26,10:17:26,807,16,,,,5177.88,0
17621100,10:17:48,10:17:48,808,17,,,,5327.38,0
17621100,10:18:23,10:18:23,809,18,,,,5556.42,0
17621100,10:18:50,10:18:50,810,19,,,,5711.34,0
17621100,10:19:20,10:19:20,811,20,,,,5991.98,0
17621100,10:19:44,10:19:44,812,21,,,,6177.93,0
17621100,10:20:24,10:20:24,813,22,,,,6589.97,0
17621100,10:20:44,10:20:44,814,23,,,,6687.96,0
17621100,10:21:05,10:21:05,815,24,,,,6873.54,0
17621100,10:21:31,10:21:31,816,25,,,,7025.4,0
17621100,10:22:00,10:22:00,817,26,,,,7231.86,
17621100,10:22:40,10:22:40,145,27,,,,7451.28,0
17621100,10:23:23,10:23:23,146,28,,,,7632.74,0
17621100,10:24:08,10:24:08,147,29,,,,7899.2,0
17621100,10:24:53,10:24:53,148,30,,,,8161.29,0
17621100,10:25:34,10:25:34,149,31,,,,8353.1,0
17621100,10:26:30,10:26:30,150,32,,,,8708.38,0
17621100,10:27:06,10:27:06,151,33,,,,8917.73,0
17621100,10:27:38,10:27:38,152,34,,,,9101.21,0
17621100,10:28:08,10:28:08,9640,35,,,,9319.41,0
17621100,10:28:57,10:28:57,153,36,,,,9498.65,0
17621100,10:29:17,10:29:17,154,37,,,,9654.93,0
17621100,10:31:00,10:31:00,9642,38,,1,,10249.37,
17657020,24:50:00,24:50:00,9491,1,,,1,0,
17657020,24:50:45,24:50:45,8418,2,,,,302.68,0
17657020,24:51:48,24:51:48,795,3,,,,746.94,0
17657020,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657020,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657020,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657020,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657020,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657020,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657020,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657020,24:59:00,24:59:00,2456,11,,,,3987.9,
17657020,24:59:17,24:59:17,803,12,,,,4150.8,0
17657020,24:59:47,24:59:47,804,13,,,,4463.89,0
17657020,25:00:09,25:00:09,805,14,,,,4653.64,0
17657020,25:00:32,25:00:32,806,15,,,,4844.25,0
17657020,25:01:05,25:01:05,807,16,,,,5177.88,0
17657020,25:01:24,25:01:24,808,17,,,,5327.38,0
17657020,25:01:54,25:01:54,809,18,,,,5556.42,0
17657020,25:02:17,25:02:17,810,19,,,,5711.34,0
17657020,25:02:43,25:02:43,811,20,,,,5991.98,0
17657020,25:03:04,25:03:04,812,21,,,,6177.93,0
17657020,25:03:38,25:03:38,813,22,,,,6589.97,0
17657020,25:03:55,25:03:55,814,23,,,,6687.96,0
17657020,25:04:13,25:04:13,815,24,,,,6873.54,0
17657020,25:04:35,25:04:35,816,25,,,,7025.4,0
17657020,25:05:00,25:05:00,817,26,,,,7231.86,
17657020,25:05:27,25:05:27,145,27,,,,7451.28,0
17657020,25:05:55,25:05:55,146,28,,,,7632.74,0
17657020,25:06:25,25:06:25,147,29,,,,7899.2,0
17657020,25:06:55,25:06:55,148,30,,,,8161.29,0
17657020,25:07:22,25:07:22,149,31,,,,8353.1,0
17657020,25:08:00,25:08:00,150,32,,,,8708.38,0
17657020,25:08:24,25:08:24,151,33,,,,8917.73,0
17657020,25:08:45,25:08:45,152,34,,,,9101.21,0
17657020,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657020,25:09:38,25:09:38,153,36,,,,9498.65,0
17657020,25:09:51,25:09:51,154,37,,,,9654.93,0
17657020,25:11:00,25:11:00,9642,38,,1,,10249.37,
17657030,24:50:00,24:50:00,9491,1,,,1,0,
17657030,24:50:45,24:50:45,8418,2,,,,302.68,0
17657030,24:51:48,24:51:48,795,3,,,,746.94,0
17657030,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657030,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657030,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657030,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657030,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657030,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657030,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657030,24:59:00,24:59:00,2456,11,,,,3987.9,
17657030,24:59:17,24:59:17,803,12,,,,4150.8,0
17657030,24:59:47,24:59:47,804,13,,,,4463.89,0
17657030,25:00:09,25:00:09,805,14,,,,4653.64,0
17657030,25:00:32,25:00:32,806,15,,,,4844.25,0
17657030,25:01:05,25:01:05,807,16,,,,5177.88,0
17657030,25:01:24,25:01:24,808,17,,,,5327.38,0
17657030,25:01:54,25:01:54,809,18,,,,5556.42,0
17657030,25:02:17,25:02:17,810,19,,,,5711.34,0
17657030,25:02:43,25:02:43,811,20,,,,5991.98,0
17657030,25:03:04,25:03:04,812,21,,,,6177.93,0
17657030,25:03:38,25:03:38,813,22,,,,6589.97,0
17657030,25:03:55,25:03:55,814,23,,,,6687.96,0
17657030,25:04:13,25:04:13,815,24,,,,6873.54,0
17657030,25:04:35,25:04:35,816,25,,,,7025.4,0
17657030,25:05:00,25:05:00,817,26,,,,7231.86,
17657030,25:05:27,25:05:27,145,27,,,,7451.28,0
17657030,25:05:55,25:05:55,146,28,,,,7632.74,0
17657030,25:06:25,25:06:25,147,29,,,,7899.2,0
17657030,25:06:55,25:06:55,148,30,,,,8161.29,0
17657030,25:07:22,25:07:22,149,31,,,,8353.1,0
17657030,25:08:00,25:08:00,150,32,,,,8708.38,0
17657030,25:08:24,25:08:24,151,33,,,,8917.73,0
17657030,25:08:45,25:08:45,152,34,,,,9101.21,0
17657030,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657030,25:09:38,25:09:38,153,36,,,,9498.65,0
17657030,25:09:51,25:09:51,154,37,,,,9654.93,0
17657030,25:11:00,25:11:00,9642,38,,1,,10249.37,
17657040,24:50:00,24:50:00,9491,1,,,1,0,
17657040,24:50:45,24:50:45,8418,2,,,,302.68,0
17657040,24:51:48,24:51:48,795,3,,,,746.94,0
17657040,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657040,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657040,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657040,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657040,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657040,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657040,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657040,24:59:00,24:59:00,2456,11,,,,3987.9,
17657040,24:59:17,24:59:17,803,12,,,,4150.8,0
17657040,24:59:47,24:59:47,804,13,,,,4463.89,0
17657040,25:00:09,25:00:09,805,14,,,,4653.64,0
17657040,25:00:32,25:00:32,806,15,,,,4844.25,0
17657040,25:01:05,25:01:05,807,16,,,,5177.88,0
17657040,25:01:24,25:01:24,808,17,,,,5327.38,0
17657040,25:01:54,25:01:54,809,18,,,,5556.42,0
17657040,25:02:17,25:02:17,810,19,,,,5711.34,0
17657040,25:02:43,25:02:43,811,20,,,,5991.98,0
17657040,25:03:04,25:03:04,812,21,,,,6177.93,0
17657040,25:03:38,25:03:38,813,22,,,,6589.97,0
17657040,25:03:55,25:03:55,814,23,,,,6687.96,0
17657040,25:04:13,25:04:13,815,24,,,,6873.54,0
17657040,25:04:35,25:04:35,816,25,,,,7025.4,0
17657040,25:05:00,25:05:00,817,26,,,,7231.86,
17657040,25:05:27,25:05:27,145,27,,,,7451.28,0
17657040,25:05:55,25:05:55,146,28,,,,7632.74,0
17657040,25:06:25,25:06:25,147,29,,,,7899.2,0
17657040,25:06:55,25:06:55,148,30,,,,8161.29,0
17657040,25:07:22,25:07:22,149,31,,,,8353.1,0
17657040,25:08:00,25:08:00,150,32,,,,8708.38,0
17657040,25:08:24,25:08:24,151,33,,,,8917.73,0
17657040,25:08:45,25:08:45,152,34,,,,9101.21,0
17657040,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657040,25:09:38,25:09:38,153,36,,,,9498.65,0
17657040,25:09:51,25:09:51,154,37,,,,9654.93,0
17657040,25:11:00,25:11:00,9642,38,,1,,10249.37,
17657050,24:50:00,24:50:00,9491,1,,,1,0,
17657050,24:50:45,24:50:45,8418,2,,,,302.68,0
17657050,24:51:48,24:51:48,795,3,,,,746.94,0
17657050,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657050,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657050,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657050,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657050,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657050,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657050,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657050,24:59:00,24:59:00,2456,11,,,,3987.9,
17657050,24:59:17,24:59:17,803,12,,,,4150.8,0
17657050,24:59:47,24:59:47,804,13,,,,4463.89,0
17657050,25:00:09,25:00:09,805,14,,,,4653.64,0
17657050,25:00:32,25:00:32,806,15,,,,4844.25,0
17657050,25:01:05,25:01:05,807,16,,,,5177.88,0
17657050,25:01:24,25:01:24,808,17,,,,5327.38,0
17657050,25:01:54,25:01:54,809,18,,,,5556.42,0
17657050,25:02:17,25:02:17,810,19,,,,5711.34,0
17657050,25:02:43,25:02:43,811,20,,,,5991.98,0
17657050,25:03:04,25:03:04,812,21,,,,6177.93,0
17657050,25:03:38,25:03:38,813,22,,,,6589.97,0
17657050,25:03:55,25:03:55,814,23,,,,6687.96,0
17657050,25:04:13,25:04:13,815,24,,,,6873.54,0
17657050,25:04:35,25:04:35,816,25,,,,7025.4,0
17657050,25:05:00,25:05:00,817,26,,,,7231.86,
17657050,25:05:27,25:05:27,145,27,,,,7451.28,0
17657050,25:05:55,25:05:55,146,28,,,,7632.74,0
17657050,25:06:25,25:06:25,147,29,,,,7899.2,0
17657050,25:06:55,25:06:55,148,30,,,,8161.29,0
17657050,25:07:22,25:07:22,149,31,,,,8353.1,0
17657050,25:08:00,25:08:00,150,32,,,,8708.38,0
17657050,25:08:24,25:08:24,151,33,,,,8917.73,0
17657050,25:08:45,25:08:45,152,34,,,,9101.21,0
17657050,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657050,25:09:38,25:09:38,153,36,,,,9498.65,0
17657050,25:09:51,25:09:51,154,37,,,,9654.93,0
17657050,25:11:00,25:11:00,9642,38,,1,,10249.37,
17657060,24:50:00,24:50:00,9491,1,,,1,0,
17657060,24:50:45,24:50:45,8418,2,,,,302.68,0
17657060,24:51:48,24:51:48,795,3,,,,746.94,0
17657060,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657060,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657060,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657060,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657060,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657060,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657060,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657060,24:59:00,24:59:00,2456,11,,,,3987.9,
17657060,24:59:17,24:59:17,803,12,,,,4150.8,0
17657060,24:59:47,24:59:47,804,13,,,,4463.89,0
17657060,25:00:09,25:00:09,805,14,,,,4653.64,0
17657060,25:00:32,25:00:32,806,15,,,,4844.25,0
17657060,25:01:05,25:01:05,807,16,,,,5177.88,0
17657060,25:01:24,25:01:24,808,17,,,,5327.38,0
17657060,25:01:54,25:01:54,809,18,,,,5556.42,0
17657060,25:02:17,25:02:17,810,19,,,,5711.34,0
17657060,25:02:43,25:02:43,811,20,,,,5991.98,0
17657060,25:03:04,25:03:04,812,21,,,,6177.93,0
17657060,25:03:38,25:03:38,813,22,,,,6589.97,0
17657060,25:03:55,25:03:55,814,23,,,,6687.96,0
17657060,25:04:13,25:04:13,815,24,,,,6873.54,0
17657060,25:04:35,25:04:35,816,25,,,,7025.4,0
17657060,25:05:00,25:05:00,817,26,,,,7231.86,
17657060,25:05:27,25:05:27,145,27,,,,7451.28,0
17657060,25:05:55,25:05:55,146,28,,,,7632.74,0
17657060,25:06:25,25:06:25,147,29,,,,7899.2,0
17657060,25:06:55,25:06:55,148,30,,,,8161.29,0
17657060,25:07:22,25:07:22,149,31,,,,8353.1,0
17657060,25:08:00,25:08:00,150,32,,,,8708.38,0
17657060,25:08:24,25:08:24,151,33,,,,8917.73,0
17657060,25:08:45,25:08:45,152,34,,,,9101.21,0
17657060,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657060,25:09:38,25:09:38,153,36,,,,9498.65,0
17657060,25:09:51,25:09:51,154,37,,,,9654.93,0
17657060,25:11:00,25:11:00,9642,38,,1,,10249.37,
17657090,24:50:00,24:50:00,9491,1,,,1,0,
17657090,24:50:45,24:50:45,8418,2,,,,302.68,0
17657090,24:51:48,24:51:48,795,3,,,,746.94,0
17657090,24:52:59,24:52:59,10750,4,,,,1211.3,0
17657090,24:53:46,24:53:46,1074,5,,,,1570.65,0
17657090,24:54:10,24:54:10,1075,6,,,,1829.35,0
17657090,24:55:33,24:55:33,1076,7,,,,2629.09,0
17657090,24:56:24,24:56:24,2453,8,,,,3097.99,0
17657090,24:57:06,24:57:06,2454,9,,,,3312.5,0
17657090,24:58:12,24:58:12,2455,10,,,,3755.81,0
17657090,24:59:00,24:59:00,2456,11,,,,3987.9,
17657090,24:59:17,24:59:17,803,12,,,,4150.8,0
17657090,24:59:47,24:59:47,804,13,,,,4463.89,0
17657090,25:00:09,25:00:09,805,14,,,,4653.64,0
17657090,25:00:32,25:00:32,806,15,,,,4844.25,0
17657090,25:01:05,25:01:05,807,16,,,,5177.88,0
17657090,25:01:24,25:01:24,808,17,,,,5327.38,0
17657090,25:01:54,25:01:54,809,18,,,,5556.42,0
17657090,25:02:17,25:02:17,810,19,,,,5711.34,0
17657090,25:02:43,25:02:43,811,20,,,,5991.98,0
17657090,25:03:04,25:03:04,812,21,,,,6177.93,0
17657090,25:03:38,25:03:38,813,22,,,,6589.97,0
17657090,25:03:55,25:03:55,814,23,,,,6687.96,0
17657090,25:04:13,25:04:13,815,24,,,,6873.54,0
17657090,25:04:35,25:04:35,816,25,,,,7025.4,0
17657090,25:05:00,25:05:00,817,26,,,,7231.86,
17657090,25:05:27,25:05:27,145,27,,,,7451.28,0
17657090,25:05:55,25:05:55,146,28,,,,7632.74,0
17657090,25:06:25,25:06:25,147,29,,,,7899.2,0
17657090,25:06:55,25:06:55,148,30,,,,8161.29,0
17657090,25:07:22,25:07:22,149,31,,,,8353.1,0
17657090,25:08:00,25:08:00,150,32,,,,8708.38,0
17657090,25:08:24,25:08:24,151,33,,,,8917.73,0
17657090,25:08:45,25:08:45,152,34,,,,9101.21,0
17657090,25:09:05,25:09:05,9640,35,,,,9319.41,0
17657090,25:09:38,25:09:38,153,36,,,,9498.65,0
17657090,25:09:51,25:09:51,154,37,,,,9654.93,0
17657090,25:11:00,25:11:00,9642,38,,1,,10249.37,
18292020,10:04:00,10:04:00,10737,1,,,1,0,
18292020,10:05:17,10:05:17,10147,2,,,,656.42,0
18292020,10:10:00,10:10:00,9491,3,,,,3607.32,
18292020,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292020,10:11:30,10:11:30,795,5,,,,4319.48,0
18292020,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292020,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292020,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292020,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292020,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292020,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292020,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292020,10:20:00,10:20:00,2456,13,,,,7560.44,
18292020,10:20:22,10:20:22,803,14,,,,7723.34,0
18292020,10:21:03,10:21:03,804,15,,,,8036.43,0
18292020,10:21:32,10:21:32,805,16,,,,8226.18,0
18292020,10:22:03,10:22:03,806,17,,,,8416.79,0
18292020,10:22:47,10:22:47,807,18,,,,8750.42,0
18292020,10:23:12,10:23:12,808,19,,,,8899.92,0
18292020,10:23:52,10:23:52,809,20,,,,9128.96,0
18292020,10:24:23,10:24:23,810,21,,,,9283.88,0
18292020,10:24:57,10:24:57,811,22,,,,9564.52,0
18292020,10:25:25,10:25:25,812,23,,,,9750.47,0
18292020,10:26:10,10:26:10,813,24,,,,10162.51,0
18292020,10:26:33,10:26:33,814,25,,,,10260.5,0
18292020,10:26:58,10:26:58,815,26,,,,10446.08,0
18292020,10:27:27,10:27:27,816,27,,,,10597.94,0
18292020,10:28:00,10:28:00,817,28,,,,10804.4,
18292020,10:28:40,10:28:40,145,29,,,,11023.82,0
18292020,10:29:23,10:29:23,146,30,,,,11205.28,0
18292020,10:30:08,10:30:08,147,31,,,,11471.74,0
18292020,10:30:53,10:30:53,148,32,,,,11733.83,0
18292020,10:31:34,10:31:34,149,33,,,,11925.64,0
18292020,10:32:30,10:32:30,150,34,,,,12280.92,0
18292020,10:33:06,10:33:06,151,35,,,,12490.27,0
18292020,10:33:38,10:33:38,152,36,,,,12673.75,0
18292020,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292020,10:34:57,10:34:57,153,38,,,,13071.19,0
18292020,10:35:17,10:35:17,154,39,,,,13227.47,0
18292020,10:37:00,10:37:00,9642,40,,1,,13832.59,
18292030,10:04:00,10:04:00,10737,1,,,1,0,
18292030,10:05:17,10:05:17,10147,2,,,,656.42,0
18292030,10:10:00,10:10:00,9491,3,,,,3607.32,
18292030,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292030,10:11:30,10:11:30,795,5,,,,4319.48,0
18292030,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292030,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292030,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292030,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292030,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292030,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292030,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292030,10:20:00,10:20:00,2456,13,,,,7560.44,
18292030,10:20:22,10:20:22,803,14,,,,7723.34,0
18292030,10:21:03,10:21:03,804,15,,,,8036.43,0
18292030,10:21:32,10:21:32,805,16,,,,8226.18,0
18292030,10:22:03,10:22:03,806,17,,,,8416.79,0
18292030,10:22:47,10:22:47,807,18,,,,8750.42,0
18292030,10:23:12,10:23:12,808,19,,,,8899.92,0
18292030,10:23:52,10:23:52,809,20,,,,9128.96,0
18292030,10:24:23,10:24:23,810,21,,,,9283.88,0
18292030,10:24:57,10:24:57,811,22,,,,9564.52,0
18292030,10:25:25,10:25:25,812,23,,,,9750.47,0
18292030,10:26:10,10:26:10,813,24,,,,10162.51,0
18292030,10:26:33,10:26:33,814,25,,,,10260.5,0
18292030,10:26:58,10:26:58,815,26,,,,10446.08,0
18292030,10:27:27,10:27:27,816,27,,,,10597.94,0
18292030,10:28:00,10:28:00,817,28,,,,10804.4,
18292030,10:28:40,10:28:40,145,29,,,,11023.82,0
18292030,10:29:23,10:29:23,146,30,,,,11205.28,0
18292030,10:30:08,10:30:08,147,31,,,,11471.74,0
18292030,10:30:53,10:30:53,148,32,,,,11733.83,0
18292030,10:31:34,10:31:34,149,33,,,,11925.64,0
18292030,10:32:30,10:32:30,150,34,,,,12280.92,0
18292030,10:33:06,10:33:06,151,35,,,,12490.27,0
18292030,10:33:38,10:33:38,152,36,,,,12673.75,0
18292030,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292030,10:34:57,10:34:57,153,38,,,,13071.19,0
18292030,10:35:17,10:35:17,154,39,,,,13227.47,0
18292030,10:37:00,10:37:00,9642,40,,1,,13832.59,
18292040,10:04:00,10:04:00,10737,1,,,1,0,
18292040,10:05:17,10:05:17,10147,2,,,,656.42,0
18292040,10:10:00,10:10:00,9491,3,,,,3607.32,
18292040,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292040,10:11:30,10:11:30,795,5,,,,4319.48,0
18292040,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292040,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292040,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292040,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292040,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292040,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292040,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292040,10:20:00,10:20:00,2456,13,,,,7560.44,
18292040,10:20:22,10:20:22,803,14,,,,7723.34,0
18292040,10:21:03,10:21:03,804,15,,,,8036.43,0
18292040,10:21:32,10:21:32,805,16,,,,8226.18,0
18292040,10:22:03,10:22:03,806,17,,,,8416.79,0
18292040,10:22:47,10:22:47,807,18,,,,8750.42,0
18292040,10:23:12,10:23:12,808,19,,,,8899.92,0
18292040,10:23:52,10:23:52,809,20,,,,9128.96,0
18292040,10:24:23,10:24:23,810,21,,,,9283.88,0
18292040,10:24:57,10:24:57,811,22,,,,9564.52,0
18292040,10:25:25,10:25:25,812,23,,,,9750.47,0
18292040,10:26:10,10:26:10,813,24,,,,10162.51,0
18292040,10:26:33,10:26:33,814,25,,,,10260.5,0
18292040,10:26:58,10:26:58,815,26,,,,10446.08,0
18292040,10:27:27,10:27:27,816,27,,,,10597.94,0
18292040,10:28:00,10:28:00,817,28,,,,10804.4,
18292040,10:28:40,10:28:40,145,29,,,,11023.82,0
18292040,10:29:23,10:29:23,146,30,,,,11205.28,0
18292040,10:30:08,10:30:08,147,31,,,,11471.74,0
18292040,10:30:53,10:30:53,148,32,,,,11733.83,0
18292040,10:31:34,10:31:34,149,33,,,,11925.64,0
18292040,10:32:30,10:32:30,150,34,,,,12280.92,0
18292040,10:33:06,10:33:06,151,35,,,,12490.27,0
18292040,10:33:38,10:33:38,152,36,,,,12673.75,0
18292040,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292040,10:34:57,10:34:57,153,38,,,,13071.19,0
18292040,10:35:17,10:35:17,154,39,,,,13227.47,0
18292040,10:37:00,10:37:00,9642,40,,1,,13832.59,
18292050,10:04:00,10:04:00,10737,1,,,1,0,
18292050,10:05:17,10:05:17,10147,2,,,,656.42,0
18292050,10:10:00,10:10:00,9491,3,,,,3607.32,
18292050,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292050,10:11:30,10:11:30,795,5,,,,4319.48,0
18292050,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292050,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292050,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292050,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292050,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292050,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292050,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292050,10:20:00,10:20:00,2456,13,,,,7560.44,
18292050,10:20:22,10:20:22,803,14,,,,7723.34,0
18292050,10:21:03,10:21:03,804,15,,,,8036.43,0
18292050,10:21:32,10:21:32,805,16,,,,8226.18,0
18292050,10:22:03,10:22:03,806,17,,,,8416.79,0
18292050,10:22:47,10:22:47,807,18,,,,8750.42,0
18292050,10:23:12,10:23:12,808,19,,,,8899.92,0
18292050,10:23:52,10:23:52,809,20,,,,9128.96,0
18292050,10:24:23,10:24:23,810,21,,,,9283.88,0
18292050,10:24:57,10:24:57,811,22,,,,9564.52,0
18292050,10:25:25,10:25:25,812,23,,,,9750.47,0
18292050,10:26:10,10:26:10,813,24,,,,10162.51,0
18292050,10:26:33,10:26:33,814,25,,,,10260.5,0
18292050,10:26:58,10:26:58,815,26,,,,10446.08,0
18292050,10:27:27,10:27:27,816,27,,,,10597.94,0
18292050,10:28:00,10:28:00,817,28,,,,10804.4,
18292050,10:28:40,10:28:40,145,29,,,,11023.82,0
18292050,10:29:23,10:29:23,146,30,,,,11205.28,0
18292050,10:30:08,10:30:08,147,31,,,,11471.74,0
18292050,10:30:53,10:30:53,148,32,,,,11733.83,0
18292050,10:31:34,10:31:34,149,33,,,,11925.64,0
18292050,10:32:30,10:32:30,150,34,,,,12280.92,0
18292050,10:33:06,10:33:06,151,35,,,,12490.27,0
18292050,10:33:38,10:33:38,152,36,,,,12673.75,0
18292050,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292050,10:34:57,10:34:57,153,38,,,,13071.19,0
18292050,10:35:17,10:35:17,154,39,,,,13227.47,0
18292050,10:37:00,10:37:00,9642,40,,1,,13832.59,
18292060,10:04:00,10:04:00,10737,1,,,1,0,
18292060,10:05:17,10:05:17,10147,2,,,,656.42,0
18292060,10:10:00,10:10:00,9491,3,,,,3607.32,
18292060,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292060,10:11:30,10:11:30,795,5,,,,4319.48,0
18292060,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292060,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292060,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292060,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292060,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292060,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292060,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292060,10:20:00,10:20:00,2456,13,,,,7560.44,
18292060,10:20:22,10:20:22,803,14,,,,7723.34,0
18292060,10:21:03,10:21:03,804,15,,,,8036.43,0
18292060,10:21:32,10:21:32,805,16,,,,8226.18,0
18292060,10:22:03,10:22:03,806,17,,,,8416.79,0
18292060,10:22:47,10:22:47,807,18,,,,8750.42,0
18292060,10:23:12,10:23:12,808,19,,,,8899.92,0
18292060,10:23:52,10:23:52,809,20,,,,9128.96,0
18292060,10:24:23,10:24:23,810,21,,,,9283.88,0
18292060,10:24:57,10:24:57,811,22,,,,9564.52,0
18292060,10:25:25,10:25:25,812,23,,,,9750.47,0
18292060,10:26:10,10:26:10,813,24,,,,10162.51,0
18292060,10:26:33,10:26:33,814,25,,,,10260.5,0
18292060,10:26:58,10:26:58,815,26,,,,10446.08,0
18292060,10:27:27,10:27:27,816,27,,,,10597.94,0
18292060,10:28:00,10:28:00,817,28,,,,10804.4,
18292060,10:28:40,10:28:40,145,29,,,,11023.82,0
18292060,10:29:23,10:29:23,146,30,,,,11205.28,0
18292060,10:30:08,10:30:08,147,31,,,,11471.74,0
18292060,10:30:53,10:30:53,148,32,,,,11733.83,0
18292060,10:31:34,10:31:34,149,33,,,,11925.64,0
18292060,10:32:30,10:32:30,150,34,,,,12280.92,0
18292060,10:33:06,10:33:06,151,35,,,,12490.27,0
18292060,10:33:38,10:33:38,152,36,,,,12673.75,0
18292060,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292060,10:34:57,10:34:57,153,38,,,,13071.19,0
18292060,10:35:17,10:35:17,154,39,,,,13227.47,0
18292060,10:37:00,10:37:00,9642,40,,1,,13832.59,
18292090,10:04:00,10:04:00,10737,1,,,1,0,
18292090,10:05:17,10:05:17,10147,2,,,,656.42,0
18292090,10:10:00,10:10:00,9491,3,,,,3607.32,
18292090,10:10:35,10:10:35,8418,4,,,,3893.85,0
18292090,10:11:30,10:11:30,795,5,,,,4319.48,0
18292090,10:12:54,10:12:54,10750,6,,,,4783.84,0
18292090,10:13:50,10:13:50,1074,7,,,,5143.19,0
18292090,10:14:18,10:14:18,1075,8,,,,5401.89,0
18292090,10:15:56,10:15:56,1076,9,,,,6201.63,0
18292090,10:16:56,10:16:56,2453,10,,,,6670.53,0
18292090,10:17:45,10:17:45,2454,11,,,,6885.04,0
18292090,10:19:04,10:19:04,2455,12,,,,7328.35,0
18292090,10:20:00,10:20:00,2456,13,,,,7560.44,
18292090,10:20:22,10:20:22,803,14,,,,7723.34,0
18292090,10:21:03,10:21:03,804,15,,,,8036.43,0
18292090,10:21:32,10:21:32,805,16,,,,8226.18,0
18292090,10:22:03,10:22:03,806,17,,,,8416.79,0
18292090,10:22:47,10:22:47,807,18,,,,8750.42,0
18292090,10:23:12,10:23:12,808,19,,,,8899.92,0
18292090,10:23:52,10:23:52,809,20,,,,9128.96,0
18292090,10:24:23,10:24:23,810,21,,,,9283.88,0
18292090,10:24:57,10:24:57,811,22,,,,9564.52,0
18292090,10:25:25,10:25:25,812,23,,,,9750.47,0
18292090,10:26:10,10:26:10,813,24,,,,10162.51,0
18292090,10:26:33,10:26:33,814,25,,,,10260.5,0
18292090,10:26:58,10:26:58,815,26,,,,10446.08,0
18292090,10:27:27,10:27:27,816,27,,,,10597.94,0
18292090,10:28:00,10:28:00,817,28,,,,10804.4,
18292090,10:28:40,10:28:40,145,29,,,,11023.82,0
18292090,10:29:23,10:29:23,146,30,,,,11205.28,0
18292090,10:30:08,10:30:08,147,31,,,,11471.74,0
18292090,10:30:53,10:30:53,148,32,,,,11733.83,0
18292090,10:31:34,10:31:34,149,33,,,,11925.64,0
18292090,10:32:30,10:32:30,150,34,,,,12280.92,0
18292090,10:33:06,10:33:06,151,35,,,,12490.27,0
18292090,10:33:38,10:33:38,152,36,,,,12673.75,0
18292090,10:34:08,10:34:08,9640,37,,,,12891.95,0
18292090,10:34:57,10:34:57,153,38,,,,13071.19,0
18292090,10:35:17,10:35:17,154,39,,,,13227.47,0
18292090,10:37:00,10:37:00,9642,40,,1,,13832.59,
18500020,17:10:00,17:10:00,10737,1,,,1,0,
18500020,17:11:56,17:11:56,10147,2,,,,656.42,0
18500020,17:19:00,17:19:00,9491,3,,,,3607.32,
18500020,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500020,17:20:39,17:20:39,795,5,,,,4319.48,0
18500020,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500020,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500020,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500020,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500020,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500020,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500020,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500020,17:30:00,17:30:00,2456,13,,,,7560.44,
18500020,17:30:28,17:30:28,803,14,,,,7723.34,0
18500020,17:31:19,17:31:19,804,15,,,,8036.43,0
18500020,17:31:55,17:31:55,805,16,,,,8226.18,0
18500020,17:32:34,17:32:34,806,17,,,,8416.79,0
18500020,17:33:29,17:33:29,807,18,,,,8750.42,0
18500020,17:34:00,17:34:00,808,19,,,,8899.92,0
18500020,17:34:50,17:34:50,809,20,,,,9128.96,0
18500020,17:35:29,17:35:29,810,21,,,,9283.88,0
18500020,17:36:12,17:36:12,811,22,,,,9564.52,0
18500020,17:36:46,17:36:46,812,23,,,,9750.47,0
18500020,17:37:43,17:37:43,813,24,,,,10162.51,0
18500020,17:38:12,17:38:12,814,25,,,,10260.5,0
18500020,17:38:42,17:38:42,815,26,,,,10446.08,0
18500020,17:39:19,17:39:19,816,27,,,,10597.94,0
18500020,17:40:00,17:40:00,817,28,,,,10804.4,
18500020,17:40:49,17:40:49,145,29,,,,11023.82,0
18500020,17:41:42,17:41:42,146,30,,,,11205.28,0
18500020,17:42:37,17:42:37,147,31,,,,11471.74,0
18500020,17:43:32,17:43:32,148,32,,,,11733.83,0
18500020,17:44:21,17:44:21,149,33,,,,11925.64,0
18500020,17:45:30,17:45:30,150,34,,,,12280.92,0
18500020,17:46:14,17:46:14,151,35,,,,12490.27,0
18500020,17:46:53,17:46:53,152,36,,,,12673.75,0
18500020,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500020,17:48:30,17:48:30,153,38,,,,13071.19,0
18500020,17:48:54,17:48:54,154,39,,,,13227.47,0
18500020,17:51:00,17:51:00,9642,40,,1,,13832.59,
18500030,17:10:00,17:10:00,10737,1,,,1,0,
18500030,17:11:56,17:11:56,10147,2,,,,656.42,0
18500030,17:19:00,17:19:00,9491,3,,,,3607.32,
18500030,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500030,17:20:39,17:20:39,795,5,,,,4319.48,0
18500030,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500030,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500030,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500030,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500030,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500030,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500030,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500030,17:30:00,17:30:00,2456,13,,,,7560.44,
18500030,17:30:28,17:30:28,803,14,,,,7723.34,0
18500030,17:31:19,17:31:19,804,15,,,,8036.43,0
18500030,17:31:55,17:31:55,805,16,,,,8226.18,0
18500030,17:32:34,17:32:34,806,17,,,,8416.79,0
18500030,17:33:29,17:33:29,807,18,,,,8750.42,0
18500030,17:34:00,17:34:00,808,19,,,,8899.92,0
18500030,17:34:50,17:34:50,809,20,,,,9128.96,0
18500030,17:35:29,17:35:29,810,21,,,,9283.88,0
18500030,17:36:12,17:36:12,811,22,,,,9564.52,0
18500030,17:36:46,17:36:46,812,23,,,,9750.47,0
18500030,17:37:43,17:37:43,813,24,,,,10162.51,0
18500030,17:38:12,17:38:12,814,25,,,,10260.5,0
18500030,17:38:42,17:38:42,815,26,,,,10446.08,0
18500030,17:39:19,17:39:19,816,27,,,,10597.94,0
18500030,17:40:00,17:40:00,817,28,,,,10804.4,
18500030,17:40:49,17:40:49,145,29,,,,11023.82,0
18500030,17:41:42,17:41:42,146,30,,,,11205.28,0
18500030,17:42:37,17:42:37,147,31,,,,11471.74,0
18500030,17:43:32,17:43:32,148,32,,,,11733.83,0
18500030,17:44:21,17:44:21,149,33,,,,11925.64,0
18500030,17:45:30,17:45:30,150,34,,,,12280.92,0
18500030,17:46:14,17:46:14,151,35,,,,12490.27,0
18500030,17:46:53,17:46:53,152,36,,,,12673.75,0
18500030,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500030,17:48:30,17:48:30,153,38,,,,13071.19,0
18500030,17:48:54,17:48:54,154,39,,,,13227.47,0
18500030,17:51:00,17:51:00,9642,40,,1,,13832.59,
18500040,17:10:00,17:10:00,10737,1,,,1,0,
18500040,17:11:56,17:11:56,10147,2,,,,656.42,0
18500040,17:19:00,17:19:00,9491,3,,,,3607.32,
18500040,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500040,17:20:39,17:20:39,795,5,,,,4319.48,0
18500040,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500040,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500040,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500040,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500040,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500040,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500040,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500040,17:30:00,17:30:00,2456,13,,,,7560.44,
18500040,17:30:28,17:30:28,803,14,,,,7723.34,0
18500040,17:31:19,17:31:19,804,15,,,,8036.43,0
18500040,17:31:55,17:31:55,805,16,,,,8226.18,0
18500040,17:32:34,17:32:34,806,17,,,,8416.79,0
18500040,17:33:29,17:33:29,807,18,,,,8750.42,0
18500040,17:34:00,17:34:00,808,19,,,,8899.92,0
18500040,17:34:50,17:34:50,809,20,,,,9128.96,0
18500040,17:35:29,17:35:29,810,21,,,,9283.88,0
18500040,17:36:12,17:36:12,811,22,,,,9564.52,0
18500040,17:36:46,17:36:46,812,23,,,,9750.47,0
18500040,17:37:43,17:37:43,813,24,,,,10162.51,0
18500040,17:38:12,17:38:12,814,25,,,,10260.5,0
18500040,17:38:42,17:38:42,815,26,,,,10446.08,0
18500040,17:39:19,17:39:19,816,27,,,,10597.94,0
18500040,17:40:00,17:40:00,817,28,,,,10804.4,
18500040,17:40:49,17:40:49,145,29,,,,11023.82,0
18500040,17:41:42,17:41:42,146,30,,,,11205.28,0
18500040,17:42:37,17:42:37,147,31,,,,11471.74,0
18500040,17:43:32,17:43:32,148,32,,,,11733.83,0
18500040,17:44:21,17:44:21,149,33,,,,11925.64,0
18500040,17:45:30,17:45:30,150,34,,,,12280.92,0
18500040,17:46:14,17:46:14,151,35,,,,12490.27,0
18500040,17:46:53,17:46:53,152,36,,,,12673.75,0
18500040,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500040,17:48:30,17:48:30,153,38,,,,13071.19,0
18500040,17:48:54,17:48:54,154,39,,,,13227.47,0
18500040,17:51:00,17:51:00,9642,40,,1,,13832.59,
18500050,17:10:00,17:10:00,10737,1,,,1,0,
18500050,17:11:56,17:11:56,10147,2,,,,656.42,0
18500050,17:19:00,17:19:00,9491,3,,,,3607.32,
18500050,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500050,17:20:39,17:20:39,795,5,,,,4319.48,0
18500050,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500050,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500050,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500050,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500050,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500050,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500050,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500050,17:30:00,17:30:00,2456,13,,,,7560.44,
18500050,17:30:28,17:30:28,803,14,,,,7723.34,0
18500050,17:31:19,17:31:19,804,15,,,,8036.43,0
18500050,17:31:55,17:31:55,805,16,,,,8226.18,0
18500050,17:32:34,17:32:34,806,17,,,,8416.79,0
18500050,17:33:29,17:33:29,807,18,,,,8750.42,0
18500050,17:34:00,17:34:00,808,19,,,,8899.92,0
18500050,17:34:50,17:34:50,809,20,,,,9128.96,0
18500050,17:35:29,17:35:29,810,21,,,,9283.88,0
18500050,17:36:12,17:36:12,811,22,,,,9564.52,0
18500050,17:36:46,17:36:46,812,23,,,,9750.47,0
18500050,17:37:43,17:37:43,813,24,,,,10162.51,0
18500050,17:38:12,17:38:12,814,25,,,,10260.5,0
18500050,17:38:42,17:38:42,815,26,,,,10446.08,0
18500050,17:39:19,17:39:19,816,27,,,,10597.94,0
18500050,17:40:00,17:40:00,817,28,,,,10804.4,
18500050,17:40:49,17:40:49,145,29,,,,11023.82,0
18500050,17:41:42,17:41:42,146,30,,,,11205.28,0
18500050,17:42:37,17:42:37,147,31,,,,11471.74,0
18500050,17:43:32,17:43:32,148,32,,,,11733.83,0
18500050,17:44:21,17:44:21,149,33,,,,11925.64,0
18500050,17:45:30,17:45:30,150,34,,,,12280.92,0
18500050,17:46:14,17:46:14,151,35,,,,12490.27,0
18500050,17:46:53,17:46:53,152,36,,,,12673.75,0
18500050,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500050,17:48:30,17:48:30,153,38,,,,13071.19,0
18500050,17:48:54,17:48:54,154,39,,,,13227.47,0
18500050,17:51:00,17:51:00,9642,40,,1,,13832.59,
18500060,17:10:00,17:10:00,10737,1,,,1,0,
18500060,17:11:56,17:11:56,10147,2,,,,656.42,0
18500060,17:19:00,17:19:00,9491,3,,,,3607.32,
18500060,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500060,17:20:39,17:20:39,795,5,,,,4319.48,0
18500060,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500060,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500060,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500060,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500060,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500060,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500060,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500060,17:30:00,17:30:00,2456,13,,,,7560.44,
18500060,17:30:28,17:30:28,803,14,,,,7723.34,0
18500060,17:31:19,17:31:19,804,15,,,,8036.43,0
18500060,17:31:55,17:31:55,805,16,,,,8226.18,0
18500060,17:32:34,17:32:34,806,17,,,,8416.79,0
18500060,17:33:29,17:33:29,807,18,,,,8750.42,0
18500060,17:34:00,17:34:00,808,19,,,,8899.92,0
18500060,17:34:50,17:34:50,809,20,,,,9128.96,0
18500060,17:35:29,17:35:29,810,21,,,,9283.88,0
18500060,17:36:12,17:36:12,811,22,,,,9564.52,0
18500060,17:36:46,17:36:46,812,23,,,,9750.47,0
18500060,17:37:43,17:37:43,813,24,,,,10162.51,0
18500060,17:38:12,17:38:12,814,25,,,,10260.5,0
18500060,17:38:42,17:38:42,815,26,,,,10446.08,0
18500060,17:39:19,17:39:19,816,27,,,,10597.94,0
18500060,17:40:00,17:40:00,817,28,,,,10804.4,
18500060,17:40:49,17:40:49,145,29,,,,11023.82,0
18500060,17:41:42,17:41:42,146,30,,,,11205.28,0
18500060,17:42:37,17:42:37,147,31,,,,11471.74,0
18500060,17:43:32,17:43:32,148,32,,,,11733.83,0
18500060,17:44:21,17:44:21,149,33,,,,11925.64,0
18500060,17:45:30,17:45:30,150,34,,,,12280.92,0
18500060,17:46:14,17:46:14,151,35,,,,12490.27,0
18500060,17:46:53,17:46:53,152,36,,,,12673.75,0
18500060,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500060,17:48:30,17:48:30,153,38,,,,13071.19,0
18500060,17:48:54,17:48:54,154,39,,,,13227.47,0
18500060,17:51:00,17:51:00,9642,40,,1,,13832.59,
18500090,17:10:00,17:10:00,10737,1,,,1,0,
18500090,17:11:56,17:11:56,10147,2,,,,656.42,0
18500090,17:19:00,17:19:00,9491,3,,,,3607.32,
18500090,17:19:38,17:19:38,8418,4,,,,3893.85,0
18500090,17:20:39,17:20:39,795,5,,,,4319.48,0
18500090,17:22:12,17:22:12,10750,6,,,,4783.84,0
18500090,17:23:13,17:23:13,1074,7,,,,5143.19,0
18500090,17:23:44,17:23:44,1075,8,,,,5401.89,0
18500090,17:25:31,17:25:31,1076,9,,,,6201.63,0
18500090,17:26:38,17:26:38,2453,10,,,,6670.53,0
18500090,17:27:32,17:27:32,2454,11,,,,6885.04,0
18500090,17:28:58,17:28:58,2455,12,,,,7328.35,0
18500090,17:30:00,17:30:00,2456,13,,,,7560.44,
18500090,17:30:28,17:30:28,803,14,,,,7723.34,0
18500090,17:31:19,17:31:19,804,15,,,,8036.43,0
18500090,17:31:55,17:31:55,805,16,,,,8226.18,0
18500090,17:32:34,17:32:34,806,17,,,,8416.79,0
18500090,17:33:29,17:33:29,807,18,,,,8750.42,0
18500090,17:34:00,17:34:00,808,19,,,,8899.92,0
18500090,17:34:50,17:34:50,809,20,,,,9128.96,0
18500090,17:35:29,17:35:29,810,21,,,,9283.88,0
18500090,17:36:12,17:36:12,811,22,,,,9564.52,0
18500090,17:36:46,17:36:46,812,23,,,,9750.47,0
18500090,17:37:43,17:37:43,813,24,,,,10162.51,0
18500090,17:38:12,17:38:12,814,25,,,,10260.5,0
18500090,17:38:42,17:38:42,815,26,,,,10446.08,0
18500090,17:39:19,17:39:19,816,27,,,,10597.94,0
18500090,17:40:00,17:40:00,817,28,,,,10804.4,
18500090,17:40:49,17:40:49,145,29,,,,11023.82,0
18500090,17:41:42,17:41:42,146,30,,,,11205.28,0
18500090,17:42:37,17:42:37,147,31,,,,11471.74,0
18500090,17:43:32,17:43:32,148,32,,,,11733.83,0
18500090,17:44:21,17:44:21,149,33,,,,11925.64,0
18500090,17:45:30,17:45:30,150,34,,,,12280.92,0
18500090,17:46:14,17:46:14,151,35,,,,12490.27,0
18500090,17:46:53,17:46:53,152,36,,,,12673.75,0
18500090,17:47:30,17:47:30,9640,37,,,,12891.95,0
18500090,17:48:30,17:48:30,153,38,,,,13071.19,0
18500090,17:48:54,17:48:54,154,39,,,,13227.47,0
18500090,17:51:00,17:51:00,9642,40,,1,,13832.59,
18616010,20:24:00,20:24:00,9491,1,,,1,0,
18616010,20:24:50,20:24:50,8418,2,,,,302.68,0
18616010,20:26:00,20:26:00,795,3,,,,746.94,0
18616010,20:27:19,20:27:19,10750,4,,,,1211.3,0
18616010,20:28:11,20:28:11,1074,5,,,,1570.65,0
18616010,20:28:38,20:28:38,1075,6,,,,1829.35,0
18616010,20:30:10,20:30:10,1076,7,,,,2629.09,0
18616010,20:31:07,20:31:07,2453,8,,,,3097.99,0
18616010,20:31:53,20:31:53,2454,9,,,,3312.5,0
18616010,20:33:07,20:33:07,2455,10,,,,3755.81,0
18616010,20:34:00,20:34:00,2456,11,,,,3987.9,
18616010,20:34:19,20:34:19,803,12,,,,4150.8,0
18616010,20:34:55,20:34:55,804,13,,,,4463.89,0
18616010,20:35:21,20:35:21,805,14,,,,4653.64,0
18616010,20:35:48,20:35:48,806,15,,,,4844.25,0
18616010,20:36:26,20:36:26,807,16,,,,5177.88,0
18616010,20:36:48,20:36:48,808,17,,,,5327.38,0
18616010,20:37:23,20:37:23,809,18,,,,5556.42,0
18616010,20:37:50,20:37:50,810,19,,,,5711.34,0
18616010,20:38:20,20:38:20,811,20,,,,5991.98,0
18616010,20:38:44,20:38:44,812,21,,,,6177.93,0
18616010,20:39:24,20:39:24,813,22,,,,6589.97,0
18616010,20:39:44,20:39:44,814,23,,,,6687.96,0
18616010,20:40:05,20:40:05,815,24,,,,6873.54,0
18616010,20:40:31,20:40:31,816,25,,,,7025.4,0
18616010,20:41:00,20:41:00,817,26,,,,7231.86,
18616010,20:41:40,20:41:40,145,27,,,,7451.28,0
18616010,20:42:23,20:42:23,146,28,,,,7632.74,0
18616010,20:43:08,20:43:08,147,29,,,,7899.2,0
18616010,20:43:53,20:43:53,148,30,,,,8161.29,0
18616010,20:44:34,20:44:34,149,31,,,,8353.1,0
18616010,20:45:30,20:45:30,150,32,,,,8708.38,0
18616010,20:46:06,20:46:06,151,33,,,,8917.73,0
18616010,20:46:38,20:46:38,152,34,,,,9101.21,0
18616010,20:47:08,20:47:08,9640,35,,,,9319.41,0
18616010,20:47:57,20:47:57,153,36,,,,9498.65,0
18616010,20:48:17,20:48:17,154,37,,,,9654.93,0
18616010,20:50:00,20:50:00,9642,38,,1,,10249.37,
18616080,20:24:00,20:24:00,9491,1,,,1,0,
18616080,20:24:50,20:24:50,8418,2,,,,302.68,0
18616080,20:26:00,20:26:00,795,3,,,,746.94,0
18616080,20:27:19,20:27:19,10750,4,,,,1211.3,0
18616080,20:28:11,20:28:11,1074,5,,,,1570.65,0
18616080,20:28:38,20:28:38,1075,6,,,,1829.35,0
18616080,20:30:10,20:30:10,1076,7,,,,2629.09,0
18616080,20:31:07,20:31:07,2453,8,,,,3097.99,0
18616080,20:31:53,20:31:53,2454,9,,,,3312.5,0
18616080,20:33:07,20:33:07,2455,10,,,,3755.81,0
18616080,20:34:00,20:34:00,2456,11,,,,3987.9,
18616080,20:34:19,20:34:19,803,12,,,,4150.8,0
18616080,20:34:55,20:34:55,804,13,,,,4463.89,0
18616080,20:35:21,20:35:21,805,14,,,,4653.64,0
18616080,20:35:48,20:35:48,806,15,,,,4844.25,0
18616080,20:36:26,20:36:26,807,16,,,,5177.88,0
18616080,20:36:48,20:36:48,808,17,,,,5327.38,0
18616080,20:37:23,20:37:23,809,18,,,,5556.42,0
18616080,20:37:50,20:37:50,810,19,,,,5711.34,0
18616080,20:38:20,20:38:20,811,20,,,,5991.98,0
18616080,20:38:44,20:38:44,812,21,,,,6177.93,0
18616080,20:39:24,20:39:24,813,22,,,,6589.97,0
18616080,20:39:44,20:39:44,814,23,,,,6687.96,0
18616080,20:40:05,20:40:05,815,24,,,,6873.54,0
18616080,20:40:31,20:40:31,816,25,,,,7025.4,0
18616080,20:41:00,20:41:00,817,26,,,,7231.86,
18616080,20:41:40,20:41:40,145,27,,,,7451.28,0
18616080,20:42:23,20:42:23,146,28,,,,7632.74,0
18616080,20:43:08,20:43:08,147,29,,,,7899.2,0
18616080,20:43:53,20:43:53,148,30,,,,8161.29,0
18616080,20:44:34,20:44:34,149,31,,,,8353.1,0
18616080,20:45:30,20:45:30,150,32,,,,8708.38,0
18616080,20:46:06,20:46:06,151,33,,,,8917.73,0
18616080,20:46:38,20:46:38,152,34,,,,9101.21,0
18616080,20:47:08,20:47:08,9640,35,,,,9319.41,0
18616080,20:47:57,20:47:57,153,36,,,,9498.65,0
18616080,20:48:17,20:48:17,154,37,,,,9654.93,0
18616080,20:50:00,20:50:00,9642,38,,1,,10249.37,
18616110,20:24:00,20:24:00,9491,1,,,1,0,
18616110,20:24:50,20:24:50,8418,2,,,,302.68,0
18616110,20:26:00,20:26:00,795,3,,,,746.94,0
18616110,20:27:19,20:27:19,10750,4,,,,1211.3,0
18616110,20:28:11,20:28:11,1074,5,,,,1570.65,0
18616110,20:28:38,20:28:38,1075,6,,,,1829.35,0
18616110,20:30:10,20:30:10,1076,7,,,,2629.09,0
18616110,20:31:07,20:31:07,2453,8,,,,3097.99,0
18616110,20:31:53,20:31:53,2454,9,,,,3312.5,0
18616110,20:33:07,20:33:07,2455,10,,,,3755.81,0
18616110,20:34:00,20:34:00,2456,11,,,,3987.9,
18616110,20:34:19,20:34:19,803,12,,,,4150.8,0
18616110,20:34:55,20:34:55,804,13,,,,4463.89,0
18616110,20:35:21,20:35:21,805,14,,,,4653.64,0
18616110,20:35:48,20:35:48,806,15,,,,4844.25,0
18616110,20:36:26,20:36:26,807,16,,,,5177.88,0
18616110,20:36:48,20:36:48,808,17,,,,5327.38,0
18616110,20:37:23,20:37:23,809,18,,,,5556.42,0
18616110,20:37:50,20:37:50,810,19,,,,5711.34,0
18616110,20:38:20,20:38:20,811,20,,,,5991.98,0
18616110,20:38:44,20:38:44,812,21,,,,6177.93,0
18616110,20:39:24,20:39:24,813,22,,,,6589.97,0
18616110,20:39:44,20:39:44,814,23,,,,6687.96,0
18616110,20:40:05,20:40:05,815,24,,,,6873.54,0
18616110,20:40:31,20:40:31,816,25,,,,7025.4,0
18616110,20:41:00,20:41:00,817,26,,,,7231.86,
18616110,20:41:40,20:41:40,145,27,,,,7451.28,0
18616110,20:42:23,20:42:23,146,28,,,,7632.74,0
18616110,20:43:08,20:43:08,147,29,,,,7899.2,0
18616110,20:43:53,20:43:53,148,30,,,,8161.29,0
18616110,20:44:34,20:44:34,149,31,,,,8353.1,0
18616110,20:45:30,20:45:30,150,32,,,,8708.38,0
18616110,20:46:06,20:46:06,151,33,,,,8917.73,0
18616110,20:46:38,20:46:38,152,34,,,,9101.21,0
18616110,20:47:08,20:47:08,9640,35,,,,9319.41,0
18616110,20:47:57,20:47:57,153,36,,,,9498.65,0
18616110,20:48:17,20:48:17,154,37,,,,9654.93,0
18616110,20:50:00,20:50:00,9642,38,,1,,10249.37,
18638020,09:26:00,09:26:00,9491,1,,,1,0,
18638020,09:26:50,09:26:50,8418,2,,,,302.68,0
18638020,09:28:00,09:28:00,795,3,,,,746.94,0
18638020,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638020,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638020,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638020,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638020,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638020,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638020,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638020,09:36:00,09:36:00,2456,11,,,,3987.9,
18638020,09:36:22,09:36:22,803,12,,,,4150.8,0
18638020,09:37:03,09:37:03,804,13,,,,4463.89,0
18638020,09:37:32,09:37:32,805,14,,,,4653.64,0
18638020,09:38:03,09:38:03,806,15,,,,4844.25,0
18638020,09:38:47,09:38:47,807,16,,,,5177.88,0
18638020,09:39:12,09:39:12,808,17,,,,5327.38,0
18638020,09:39:52,09:39:52,809,18,,,,5556.42,0
18638020,09:40:23,09:40:23,810,19,,,,5711.34,0
18638020,09:40:57,09:40:57,811,20,,,,5991.98,0
18638020,09:41:25,09:41:25,812,21,,,,6177.93,0
18638020,09:42:10,09:42:10,813,22,,,,6589.97,0
18638020,09:42:33,09:42:33,814,23,,,,6687.96,0
18638020,09:42:58,09:42:58,815,24,,,,6873.54,0
18638020,09:43:27,09:43:27,816,25,,,,7025.4,0
18638020,09:44:00,09:44:00,817,26,,,,7231.86,
18638020,09:44:40,09:44:40,145,27,,,,7451.28,0
18638020,09:45:23,09:45:23,146,28,,,,7632.74,0
18638020,09:46:08,09:46:08,147,29,,,,7899.2,0
18638020,09:46:53,09:46:53,148,30,,,,8161.29,0
18638020,09:47:34,09:47:34,149,31,,,,8353.1,0
18638020,09:48:30,09:48:30,150,32,,,,8708.38,0
18638020,09:49:06,09:49:06,151,33,,,,8917.73,0
18638020,09:49:38,09:49:38,152,34,,,,9101.21,0
18638020,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638020,09:50:57,09:50:57,153,36,,,,9498.65,0
18638020,09:51:17,09:51:17,154,37,,,,9654.93,0
18638020,09:53:00,09:53:00,9642,38,,1,,10249.37,
18638030,09:26:00,09:26:00,9491,1,,,1,0,
18638030,09:26:50,09:26:50,8418,2,,,,302.68,0
18638030,09:28:00,09:28:00,795,3,,,,746.94,0
18638030,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638030,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638030,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638030,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638030,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638030,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638030,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638030,09:36:00,09:36:00,2456,11,,,,3987.9,
18638030,09:36:22,09:36:22,803,12,,,,4150.8,0
18638030,09:37:03,09:37:03,804,13,,,,4463.89,0
18638030,09:37:32,09:37:32,805,14,,,,4653.64,0
18638030,09:38:03,09:38:03,806,15,,,,4844.25,0
18638030,09:38:47,09:38:47,807,16,,,,5177.88,0
18638030,09:39:12,09:39:12,808,17,,,,5327.38,0
18638030,09:39:52,09:39:52,809,18,,,,5556.42,0
18638030,09:40:23,09:40:23,810,19,,,,5711.34,0
18638030,09:40:57,09:40:57,811,20,,,,5991.98,0
18638030,09:41:25,09:41:25,812,21,,,,6177.93,0
18638030,09:42:10,09:42:10,813,22,,,,6589.97,0
18638030,09:42:33,09:42:33,814,23,,,,6687.96,0
18638030,09:42:58,09:42:58,815,24,,,,6873.54,0
18638030,09:43:27,09:43:27,816,25,,,,7025.4,0
18638030,09:44:00,09:44:00,817,26,,,,7231.86,
18638030,09:44:40,09:44:40,145,27,,,,7451.28,0
18638030,09:45:23,09:45:23,146,28,,,,7632.74,0
18638030,09:46:08,09:46:08,147,29,,,,7899.2,0
18638030,09:46:53,09:46:53,148,30,,,,8161.29,0
18638030,09:47:34,09:47:34,149,31,,,,8353.1,0
18638030,09:48:30,09:48:30,150,32,,,,8708.38,0
18638030,09:49:06,09:49:06,151,33,,,,8917.73,0
18638030,09:49:38,09:49:38,152,34,,,,9101.21,0
18638030,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638030,09:50:57,09:50:57,153,36,,,,9498.65,0
18638030,09:51:17,09:51:17,154,37,,,,9654.93,0
18638030,09:53:00,09:53:00,9642,38,,1,,10249.37,
18638040,09:26:00,09:26:00,9491,1,,,1,0,
18638040,09:26:50,09:26:50,8418,2,,,,302.68,0
18638040,09:28:00,09:28:00,795,3,,,,746.94,0
18638040,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638040,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638040,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638040,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638040,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638040,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638040,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638040,09:36:00,09:36:00,2456,11,,,,3987.9,
18638040,09:36:22,09:36:22,803,12,,,,4150.8,0
18638040,09:37:03,09:37:03,804,13,,,,4463.89,0
18638040,09:37:32,09:37:32,805,14,,,,4653.64,0
18638040,09:38:03,09:38:03,806,15,,,,4844.25,0
18638040,09:38:47,09:38:47,807,16,,,,5177.88,0
18638040,09:39:12,09:39:12,808,17,,,,5327.38,0
18638040,09:39:52,09:39:52,809,18,,,,5556.42,0
18638040,09:40:23,09:40:23,810,19,,,,5711.34,0
18638040,09:40:57,09:40:57,811,20,,,,5991.98,0
18638040,09:41:25,09:41:25,812,21,,,,6177.93,0
18638040,09:42:10,09:42:10,813,22,,,,6589.97,0
18638040,09:42:33,09:42:33,814,23,,,,6687.96,0
18638040,09:42:58,09:42:58,815,24,,,,6873.54,0
18638040,09:43:27,09:43:27,816,25,,,,7025.4,0
18638040,09:44:00,09:44:00,817,26,,,,7231.86,
18638040,09:44:40,09:44:40,145,27,,,,7451.28,0
18638040,09:45:23,09:45:23,146,28,,,,7632.74,0
18638040,09:46:08,09:46:08,147,29,,,,7899.2,0
18638040,09:46:53,09:46:53,148,30,,,,8161.29,0
18638040,09:47:34,09:47:34,149,31,,,,8353.1,0
18638040,09:48:30,09:48:30,150,32,,,,8708.38,0
18638040,09:49:06,09:49:06,151,33,,,,8917.73,0
18638040,09:49:38,09:49:38,152,34,,,,9101.21,0
18638040,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638040,09:50:57,09:50:57,153,36,,,,9498.65,0
18638040,09:51:17,09:51:17,154,37,,,,9654.93,0
18638040,09:53:00,09:53:00,9642,38,,1,,10249.37,
18638050,09:26:00,09:26:00,9491,1,,,1,0,
18638050,09:26:50,09:26:50,8418,2,,,,302.68,0
18638050,09:28:00,09:28:00,795,3,,,,746.94,0
18638050,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638050,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638050,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638050,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638050,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638050,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638050,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638050,09:36:00,09:36:00,2456,11,,,,3987.9,
18638050,09:36:22,09:36:22,803,12,,,,4150.8,0
18638050,09:37:03,09:37:03,804,13,,,,4463.89,0
18638050,09:37:32,09:37:32,805,14,,,,4653.64,0
18638050,09:38:03,09:38:03,806,15,,,,4844.25,0
18638050,09:38:47,09:38:47,807,16,,,,5177.88,0
18638050,09:39:12,09:39:12,808,17,,,,5327.38,0
18638050,09:39:52,09:39:52,809,18,,,,5556.42,0
18638050,09:40:23,09:40:23,810,19,,,,5711.34,0
18638050,09:40:57,09:40:57,811,20,,,,5991.98,0
18638050,09:41:25,09:41:25,812,21,,,,6177.93,0
18638050,09:42:10,09:42:10,813,22,,,,6589.97,0
18638050,09:42:33,09:42:33,814,23,,,,6687.96,0
18638050,09:42:58,09:42:58,815,24,,,,6873.54,0
18638050,09:43:27,09:43:27,816,25,,,,7025.4,0
18638050,09:44:00,09:44:00,817,26,,,,7231.86,
18638050,09:44:40,09:44:40,145,27,,,,7451.28,0
18638050,09:45:23,09:45:23,146,28,,,,7632.74,0
18638050,09:46:08,09:46:08,147,29,,,,7899.2,0
18638050,09:46:53,09:46:53,148,30,,,,8161.29,0
18638050,09:47:34,09:47:34,149,31,,,,8353.1,0
18638050,09:48:30,09:48:30,150,32,,,,8708.38,0
18638050,09:49:06,09:49:06,151,33,,,,8917.73,0
18638050,09:49:38,09:49:38,152,34,,,,9101.21,0
18638050,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638050,09:50:57,09:50:57,153,36,,,,9498.65,0
18638050,09:51:17,09:51:17,154,37,,,,9654.93,0
18638050,09:53:00,09:53:00,9642,38,,1,,10249.37,
18638060,09:26:00,09:26:00,9491,1,,,1,0,
18638060,09:26:50,09:26:50,8418,2,,,,302.68,0
18638060,09:28:00,09:28:00,795,3,,,,746.94,0
18638060,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638060,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638060,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638060,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638060,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638060,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638060,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638060,09:36:00,09:36:00,2456,11,,,,3987.9,
18638060,09:36:22,09:36:22,803,12,,,,4150.8,0
18638060,09:37:03,09:37:03,804,13,,,,4463.89,0
18638060,09:37:32,09:37:32,805,14,,,,4653.64,0
18638060,09:38:03,09:38:03,806,15,,,,4844.25,0
18638060,09:38:47,09:38:47,807,16,,,,5177.88,0
18638060,09:39:12,09:39:12,808,17,,,,5327.38,0
18638060,09:39:52,09:39:52,809,18,,,,5556.42,0
18638060,09:40:23,09:40:23,810,19,,,,5711.34,0
18638060,09:40:57,09:40:57,811,20,,,,5991.98,0
18638060,09:41:25,09:41:25,812,21,,,,6177.93,0
18638060,09:42:10,09:42:10,813,22,,,,6589.97,0
18638060,09:42:33,09:42:33,814,23,,,,6687.96,0
18638060,09:42:58,09:42:58,815,24,,,,6873.54,0
18638060,09:43:27,09:43:27,816,25,,,,7025.4,0
18638060,09:44:00,09:44:00,817,26,,,,7231.86,
18638060,09:44:40,09:44:40,145,27,,,,7451.28,0
18638060,09:45:23,09:45:23,146,28,,,,7632.74,0
18638060,09:46:08,09:46:08,147,29,,,,7899.2,0
18638060,09:46:53,09:46:53,148,30,,,,8161.29,0
18638060,09:47:34,09:47:34,149,31,,,,8353.1,0
18638060,09:48:30,09:48:30,150,32,,,,8708.38,0
18638060,09:49:06,09:49:06,151,33,,,,8917.73,0
18638060,09:49:38,09:49:38,152,34,,,,9101.21,0
18638060,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638060,09:50:57,09:50:57,153,36,,,,9498.65,0
18638060,09:51:17,09:51:17,154,37,,,,9654.93,0
18638060,09:53:00,09:53:00,9642,38,,1,,10249.37,
18638090,09:26:00,09:26:00,9491,1,,,1,0,
18638090,09:26:50,09:26:50,8418,2,,,,302.68,0
18638090,09:28:00,09:28:00,795,3,,,,746.94,0
18638090,09:29:19,09:29:19,10750,4,,,,1211.3,0
18638090,09:30:11,09:30:11,1074,5,,,,1570.65,0
18638090,09:30:38,09:30:38,1075,6,,,,1829.35,0
18638090,09:32:10,09:32:10,1076,7,,,,2629.09,0
18638090,09:33:07,09:33:07,2453,8,,,,3097.99,0
18638090,09:33:53,09:33:53,2454,9,,,,3312.5,0
18638090,09:35:07,09:35:07,2455,10,,,,3755.81,0
18638090,09:36:00,09:36:00,2456,11,,,,3987.9,
18638090,09:36:22,09:36:22,803,12,,,,4150.8,0
18638090,09:37:03,09:37:03,804,13,,,,4463.89,0
18638090,09:37:32,09:37:32,805,14,,,,4653.64,0
18638090,09:38:03,09:38:03,806,15,,,,4844.25,0
18638090,09:38:47,09:38:47,807,16,,,,5177.88,0
18638090,09:39:12,09:39:12,808,17,,,,5327.38,0
18638090,09:39:52,09:39:52,809,18,,,,5556.42,0
18638090,09:40:23,09:40:23,810,19,,,,5711.34,0
18638090,09:40:57,09:40:57,811,20,,,,5991.98,0
18638090,09:41:25,09:41:25,812,21,,,,6177.93,0
18638090,09:42:10,09:42:10,813,22,,,,6589.97,0
18638090,09:42:33,09:42:33,814,23,,,,6687.96,0
18638090,09:42:58,09:42:58,815,24,,,,6873.54,0
18638090,09:43:27,09:43:27,816,25,,,,7025.4,0
18638090,09:44:00,09:44:00,817,26,,,,7231.86,
18638090,09:44:40,09:44:40,145,27,,,,7451.28,0
18638090,09:45:23,09:45:23,146,28,,,,7632.74,0
18638090,09:46:08,09:46:08,147,29,,,,7899.2,0
18638090,09:46:53,09:46:53,148,30,,,,8161.29,0
18638090,09:47:34,09:47:34,149,31,,,,8353.1,0
18638090,09:48:30,09:48:30,150,32,,,,8708.38,0
18638090,09:49:06,09:49:06,151,33,,,,8917.73,0
18638090,09:49:38,09:49:38,152,34,,,,9101.21,0
18638090,09:50:08,09:50:08,9640,35,,,,9319.41,0
18638090,09:50:57,09:50:57,153,36,,,,9498.65,0
18638090,09:51:17,09:51:17,154,37,,,,9654.93,0
18638090,09:53:00,09:53:00,9642,38,,1,,10249.37,
18843070,19:37:00,19:37:00,9491,1,,,1,0,
18843070,19:37:50,19:37:50,8418,2,,,,302.68,0
18843070,19:39:00,19:39:00,795,3,,,,746.94,0
18843070,19:40:19,19:40:19,10750,4,,,,1211.3,0
18843070,19:41:11,19:41:11,1074,5,,,,1570.65,0
18843070,19:41:38,19:41:38,1075,6,,,,1829.35,0
18843070,19:43:10,19:43:10,1076,7,,,,2629.09,0
18843070,19:44:07,19:44:07,2453,8,,,,3097.99,0
18843070,19:44:53,19:44:53,2454,9,,,,3312.5,0
18843070,19:46:07,19:46:07,2455,10,,,,3755.81,0
18843070,19:47:00,19:47:00,2456,11,,,,3987.9,
18843070,19:47:19,19:47:19,803,12,,,,4150.8,0
18843070,19:47:55,19:47:55,804,13,,,,4463.89,0
18843070,19:48:21,19:48:21,805,14,,,,4653.64,0
18843070,19:48:48,19:48:48,806,15,,,,4844.25,0
18843070,19:49:26,19:49:26,807,16,,,,5177.88,0
18843070,19:49:48,19:49:48,808,17,,,,5327.38,0
18843070,19:50:23,19:50:23,809,18,,,,5556.42,0
18843070,19:50:50,19:50:50,810,19,,,,5711.34,0
18843070,19:51:20,19:51:20,811,20,,,,5991.98,0
18843070,19:51:44,19:51:44,812,21,,,,6177.93,0
18843070,19:52:24,19:52:24,813,22,,,,6589.97,0
18843070,19:52:44,19:52:44,814,23,,,,6687.96,0
18843070,19:53:05,19:53:05,815,24,,,,6873.54,0
18843070,19:53:31,19:53:31,816,25,,,,7025.4,0
18843070,19:54:00,19:54:00,817,26,,,,7231.86,
18843070,19:54:45,19:54:45,145,27,,,,7451.28,0
18843070,19:55:32,19:55:32,146,28,,,,7632.74,0
18843070,19:56:22,19:56:22,147,29,,,,7899.2,0
18843070,19:57:12,19:57:12,148,30,,,,8161.29,0
18843070,19:57:58,19:57:58,149,31,,,,8353.1,0
18843070,19:59:00,19:59:00,150,32,,,,8708.38,0
18843070,19:59:40,19:59:40,151,33,,,,8917.73,0
18843070,20:00:16,20:00:16,152,34,,,,9101.21,0
18843070,20:00:49,20:00:49,9640,35,,,,9319.41,0
18843070,20:01:44,20:01:44,153,36,,,,9498.65,0
18843070,20:02:05,20:02:05,154,37,,,,9654.93,0
18843070,20:04:00,20:04:00,9642,38,,1,,10249.37,
18843100,19:37:00,19:37:00,9491,1,,,1,0,
18843100,19:37:50,19:37:50,8418,2,,,,302.68,0
18843100,19:39:00,19:39:00,795,3,,,,746.94,0
18843100,19:40:19,19:40:19,10750,4,,,,1211.3,0
18843100,19:41:11,19:41:11,1074,5,,,,1570.65,0
18843100,19:41:38,19:41:38,1075,6,,,,1829.35,0
18843100,19:43:10,19:43:10,1076,7,,,,2629.09,0
18843100,19:44:07,19:44:07,2453,8,,,,3097.99,0
18843100,19:44:53,19:44:53,2454,9,,,,3312.5,0
18843100,19:46:07,19:46:07,2455,10,,,,3755.81,0
18843100,19:47:00,19:47:00,2456,11,,,,3987.9,
18843100,19:47:19,19:47:19,803,12,,,,4150.8,0
18843100,19:47:55,19:47:55,804,13,,,,4463.89,0
18843100,19:48:21,19:48:21,805,14,,,,4653.64,0
18843100,19:48:48,19:48:48,806,15,,,,4844.25,0
18843100,19:49:26,19:49:26,807,16,,,,5177.88,0
18843100,19:49:48,19:49:48,808,17,,,,5327.38,0
18843100,19:50:23,19:50:23,809,18,,,,5556.42,0
18843100,19:50:50,19:50:50,810,19,,,,5711.34,0
18843100,19:51:20,19:51:20,811,20,,,,5991.98,0
18843100,19:51:44,19:51:44,812,21,,,,6177.93,0
18843100,19:52:24,19:52:24,813,22,,,,6589.97,0
18843100,19:52:44,19:52:44,814,23,,,,6687.96,0
18843100,19:53:05,19:53:05,815,24,,,,6873.54,0
18843100,19:53:31,19:53:31,816,25,,,,7025.4,0
18843100,19:54:00,19:54:00,817,26,,,,7231.86,
18843100,19:54:45,19:54:45,145,27,,,,7451.28,0
18843100,19:55:32,19:55:32,146,28,,,,7632.74,0
18843100,19:56:22,19:56:22,147,29,,,,7899.2,0
18843100,19:57:12,19:57:12,148,30,,,,8161.29,0
18843100,19:57:58,19:57:58,149,31,,,,8353.1,0
18843100,19:59:00,19:59:00,150,32,,,,8708.38,0
18843100,19:59:40,19:59:40,151,33,,,,8917.73,0
18843100,20:00:16,20:00:16,152,34,,,,9101.21,0
18843100,20:00:49,20:00:49,9640,35,,,,9319.41,0
18843100,20:01:44,20:01:44,153,36,,,,9498.65,0
18843100,20:02:05,20:02:05,154,37,,,,9654.93,0
18843100,20:04:00,20:04:00,9642,38,,1,,10249.37,
18964020,24:24:00,24:24:00,9491,1,,,1,0,
18964020,24:24:45,24:24:45,8418,2,,,,302.68,0
18964020,24:25:48,24:25:48,795,3,,,,746.94,0
18964020,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964020,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964020,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964020,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964020,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964020,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964020,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964020,24:33:00,24:33:00,2456,11,,,,3987.9,
18964020,24:33:17,24:33:17,803,12,,,,4150.8,0
18964020,24:33:47,24:33:47,804,13,,,,4463.89,0
18964020,24:34:09,24:34:09,805,14,,,,4653.64,0
18964020,24:34:32,24:34:32,806,15,,,,4844.25,0
18964020,24:35:05,24:35:05,807,16,,,,5177.88,0
18964020,24:35:24,24:35:24,808,17,,,,5327.38,0
18964020,24:35:54,24:35:54,809,18,,,,5556.42,0
18964020,24:36:17,24:36:17,810,19,,,,5711.34,0
18964020,24:36:43,24:36:43,811,20,,,,5991.98,0
18964020,24:37:04,24:37:04,812,21,,,,6177.93,0
18964020,24:37:38,24:37:38,813,22,,,,6589.97,0
18964020,24:37:55,24:37:55,814,23,,,,6687.96,0
18964020,24:38:13,24:38:13,815,24,,,,6873.54,0
18964020,24:38:35,24:38:35,816,25,,,,7025.4,0
18964020,24:39:00,24:39:00,817,26,,,,7231.86,
18964020,24:39:27,24:39:27,145,27,,,,7451.28,0
18964020,24:39:55,24:39:55,146,28,,,,7632.74,0
18964020,24:40:25,24:40:25,147,29,,,,7899.2,0
18964020,24:40:55,24:40:55,148,30,,,,8161.29,0
18964020,24:41:22,24:41:22,149,31,,,,8353.1,0
18964020,24:42:00,24:42:00,150,32,,,,8708.38,0
18964020,24:42:24,24:42:24,151,33,,,,8917.73,0
18964020,24:42:45,24:42:45,152,34,,,,9101.21,0
18964020,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964020,24:43:38,24:43:38,153,36,,,,9498.65,0
18964020,24:43:51,24:43:51,154,37,,,,9654.93,0
18964020,24:45:00,24:45:00,9642,38,,1,,10249.37,
18964030,24:24:00,24:24:00,9491,1,,,1,0,
18964030,24:24:45,24:24:45,8418,2,,,,302.68,0
18964030,24:25:48,24:25:48,795,3,,,,746.94,0
18964030,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964030,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964030,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964030,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964030,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964030,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964030,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964030,24:33:00,24:33:00,2456,11,,,,3987.9,
18964030,24:33:17,24:33:17,803,12,,,,4150.8,0
18964030,24:33:47,24:33:47,804,13,,,,4463.89,0
18964030,24:34:09,24:34:09,805,14,,,,4653.64,0
18964030,24:34:32,24:34:32,806,15,,,,4844.25,0
18964030,24:35:05,24:35:05,807,16,,,,5177.88,0
18964030,24:35:24,24:35:24,808,17,,,,5327.38,0
18964030,24:35:54,24:35:54,809,18,,,,5556.42,0
18964030,24:36:17,24:36:17,810,19,,,,5711.34,0
18964030,24:36:43,24:36:43,811,20,,,,5991.98,0
18964030,24:37:04,24:37:04,812,21,,,,6177.93,0
18964030,24:37:38,24:37:38,813,22,,,,6589.97,0
18964030,24:37:55,24:37:55,814,23,,,,6687.96,0
18964030,24:38:13,24:38:13,815,24,,,,6873.54,0
18964030,24:38:35,24:38:35,816,25,,,,7025.4,0
18964030,24:39:00,24:39:00,817,26,,,,7231.86,
18964030,24:39:27,24:39:27,145,27,,,,7451.28,0
18964030,24:39:55,24:39:55,146,28,,,,7632.74,0
18964030,24:40:25,24:40:25,147,29,,,,7899.2,0
18964030,24:40:55,24:40:55,148,30,,,,8161.29,0
18964030,24:41:22,24:41:22,149,31,,,,8353.1,0
18964030,24:42:00,24:42:00,150,32,,,,8708.38,0
18964030,24:42:24,24:42:24,151,33,,,,8917.73,0
18964030,24:42:45,24:42:45,152,34,,,,9101.21,0
18964030,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964030,24:43:38,24:43:38,153,36,,,,9498.65,0
18964030,24:43:51,24:43:51,154,37,,,,9654.93,0
18964030,24:45:00,24:45:00,9642,38,,1,,10249.37,
18964040,24:24:00,24:24:00,9491,1,,,1,0,
18964040,24:24:45,24:24:45,8418,2,,,,302.68,0
18964040,24:25:48,24:25:48,795,3,,,,746.94,0
18964040,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964040,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964040,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964040,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964040,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964040,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964040,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964040,24:33:00,24:33:00,2456,11,,,,3987.9,
18964040,24:33:17,24:33:17,803,12,,,,4150.8,0
18964040,24:33:47,24:33:47,804,13,,,,4463.89,0
18964040,24:34:09,24:34:09,805,14,,,,4653.64,0
18964040,24:34:32,24:34:32,806,15,,,,4844.25,0
18964040,24:35:05,24:35:05,807,16,,,,5177.88,0
18964040,24:35:24,24:35:24,808,17,,,,5327.38,0
18964040,24:35:54,24:35:54,809,18,,,,5556.42,0
18964040,24:36:17,24:36:17,810,19,,,,5711.34,0
18964040,24:36:43,24:36:43,811,20,,,,5991.98,0
18964040,24:37:04,24:37:04,812,21,,,,6177.93,0
18964040,24:37:38,24:37:38,813,22,,,,6589.97,0
18964040,24:37:55,24:37:55,814,23,,,,6687.96,0
18964040,24:38:13,24:38:13,815,24,,,,6873.54,0
18964040,24:38:35,24:38:35,816,25,,,,7025.4,0
18964040,24:39:00,24:39:00,817,26,,,,7231.86,
18964040,24:39:27,24:39:27,145,27,,,,7451.28,0
18964040,24:39:55,24:39:55,146,28,,,,7632.74,0
18964040,24:40:25,24:40:25,147,29,,,,7899.2,0
18964040,24:40:55,24:40:55,148,30,,,,8161.29,0
18964040,24:41:22,24:41:22,149,31,,,,8353.1,0
18964040,24:42:00,24:42:00,150,32,,,,8708.38,0
18964040,24:42:24,24:42:24,151,33,,,,8917.73,0
18964040,24:42:45,24:42:45,152,34,,,,9101.21,0
18964040,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964040,24:43:38,24:43:38,153,36,,,,9498.65,0
18964040,24:43:51,24:43:51,154,37,,,,9654.93,0
18964040,24:45:00,24:45:00,9642,38,,1,,10249.37,
18964050,24:24:00,24:24:00,9491,1,,,1,0,
18964050,24:24:45,24:24:45,8418,2,,,,302.68,0
18964050,24:25:48,24:25:48,795,3,,,,746.94,0
18964050,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964050,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964050,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964050,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964050,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964050,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964050,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964050,24:33:00,24:33:00,2456,11,,,,3987.9,
18964050,24:33:17,24:33:17,803,12,,,,4150.8,0
18964050,24:33:47,24:33:47,804,13,,,,4463.89,0
18964050,24:34:09,24:34:09,805,14,,,,4653.64,0
18964050,24:34:32,24:34:32,806,15,,,,4844.25,0
18964050,24:35:05,24:35:05,807,16,,,,5177.88,0
18964050,24:35:24,24:35:24,808,17,,,,5327.38,0
18964050,24:35:54,24:35:54,809,18,,,,5556.42,0
18964050,24:36:17,24:36:17,810,19,,,,5711.34,0
18964050,24:36:43,24:36:43,811,20,,,,5991.98,0
18964050,24:37:04,24:37:04,812,21,,,,6177.93,0
18964050,24:37:38,24:37:38,813,22,,,,6589.97,0
18964050,24:37:55,24:37:55,814,23,,,,6687.96,0
18964050,24:38:13,24:38:13,815,24,,,,6873.54,0
18964050,24:38:35,24:38:35,816,25,,,,7025.4,0
18964050,24:39:00,24:39:00,817,26,,,,7231.86,
18964050,24:39:27,24:39:27,145,27,,,,7451.28,0
18964050,24:39:55,24:39:55,146,28,,,,7632.74,0
18964050,24:40:25,24:40:25,147,29,,,,7899.2,0
18964050,24:40:55,24:40:55,148,30,,,,8161.29,0
18964050,24:41:22,24:41:22,149,31,,,,8353.1,0
18964050,24:42:00,24:42:00,150,32,,,,8708.38,0
18964050,24:42:24,24:42:24,151,33,,,,8917.73,0
18964050,24:42:45,24:42:45,152,34,,,,9101.21,0
18964050,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964050,24:43:38,24:43:38,153,36,,,,9498.65,0
18964050,24:43:51,24:43:51,154,37,,,,9654.93,0
18964050,24:45:00,24:45:00,9642,38,,1,,10249.37,
18964060,24:24:00,24:24:00,9491,1,,,1,0,
18964060,24:24:45,24:24:45,8418,2,,,,302.68,0
18964060,24:25:48,24:25:48,795,3,,,,746.94,0
18964060,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964060,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964060,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964060,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964060,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964060,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964060,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964060,24:33:00,24:33:00,2456,11,,,,3987.9,
18964060,24:33:17,24:33:17,803,12,,,,4150.8,0
18964060,24:33:47,24:33:47,804,13,,,,4463.89,0
18964060,24:34:09,24:34:09,805,14,,,,4653.64,0
18964060,24:34:32,24:34:32,806,15,,,,4844.25,0
18964060,24:35:05,24:35:05,807,16,,,,5177.88,0
18964060,24:35:24,24:35:24,808,17,,,,5327.38,0
18964060,24:35:54,24:35:54,809,18,,,,5556.42,0
18964060,24:36:17,24:36:17,810,19,,,,5711.34,0
18964060,24:36:43,24:36:43,811,20,,,,5991.98,0
18964060,24:37:04,24:37:04,812,21,,,,6177.93,0
18964060,24:37:38,24:37:38,813,22,,,,6589.97,0
18964060,24:37:55,24:37:55,814,23,,,,6687.96,0
18964060,24:38:13,24:38:13,815,24,,,,6873.54,0
18964060,24:38:35,24:38:35,816,25,,,,7025.4,0
18964060,24:39:00,24:39:00,817,26,,,,7231.86,
18964060,24:39:27,24:39:27,145,27,,,,7451.28,0
18964060,24:39:55,24:39:55,146,28,,,,7632.74,0
18964060,24:40:25,24:40:25,147,29,,,,7899.2,0
18964060,24:40:55,24:40:55,148,30,,,,8161.29,0
18964060,24:41:22,24:41:22,149,31,,,,8353.1,0
18964060,24:42:00,24:42:00,150,32,,,,8708.38,0
18964060,24:42:24,24:42:24,151,33,,,,8917.73,0
18964060,24:42:45,24:42:45,152,34,,,,9101.21,0
18964060,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964060,24:43:38,24:43:38,153,36,,,,9498.65,0
18964060,24:43:51,24:43:51,154,37,,,,9654.93,0
18964060,24:45:00,24:45:00,9642,38,,1,,10249.37,
18964090,24:24:00,24:24:00,9491,1,,,1,0,
18964090,24:24:45,24:24:45,8418,2,,,,302.68,0
18964090,24:25:48,24:25:48,795,3,,,,746.94,0
18964090,24:26:59,24:26:59,10750,4,,,,1211.3,0
18964090,24:27:46,24:27:46,1074,5,,,,1570.65,0
18964090,24:28:10,24:28:10,1075,6,,,,1829.35,0
18964090,24:29:33,24:29:33,1076,7,,,,2629.09,0
18964090,24:30:24,24:30:24,2453,8,,,,3097.99,0
18964090,24:31:06,24:31:06,2454,9,,,,3312.5,0
18964090,24:32:12,24:32:12,2455,10,,,,3755.81,0
18964090,24:33:00,24:33:00,2456,11,,,,3987.9,
18964090,24:33:17,24:33:17,803,12,,,,4150.8,0
18964090,24:33:47,24:33:47,804,13,,,,4463.89,0
18964090,24:34:09,24:34:09,805,14,,,,4653.64,0
18964090,24:34:32,24:34:32,806,15,,,,4844.25,0
18964090,24:35:05,24:35:05,807,16,,,,5177.88,0
18964090,24:35:24,24:35:24,808,17,,,,5327.38,0
18964090,24:35:54,24:35:54,809,18,,,,5556.42,0
18964090,24:36:17,24:36:17,810,19,,,,5711.34,0
18964090,24:36:43,24:36:43,811,20,,,,5991.98,0
18964090,24:37:04,24:37:04,812,21,,,,6177.93,0
18964090,24:37:38,24:37:38,813,22,,,,6589.97,0
18964090,24:37:55,24:37:55,814,23,,,,6687.96,0
18964090,24:38:13,24:38:13,815,24,,,,6873.54,0
18964090,24:38:35,24:38:35,816,25,,,,7025.4,0
18964090,24:39:00,24:39:00,817,26,,,,7231.86,
18964090,24:39:27,24:39:27,145,27,,,,7451.28,0
18964090,24:39:55,24:39:55,146,28,,,,7632.74,0
18964090,24:40:25,24:40:25,147,29,,,,7899.2,0
18964090,24:40:55,24:40:55,148,30,,,,8161.29,0
18964090,24:41:22,24:41:22,149,31,,,,8353.1,0
18964090,24:42:00,24:42:00,150,32,,,,8708.38,0
18964090,24:42:24,24:42:24,151,33,,,,8917.73,0
18964090,24:42:45,24:42:45,152,34,,,,9101.21,0
18964090,24:43:05,24:43:05,9640,35,,,,9319.41,0
18964090,24:43:38,24:43:38,153,36,,,,9498.65,0
18964090,24:43:51,24:43:51,154,37,,,,9654.93,0
18964090,24:45:00,24:45:00,9642,38,,1,,10249.37,
18965020,08:33:00,08:33:00,9491,1,,,1,0,
18965020,08:33:50,08:33:50,8418,2,,,,302.68,0
18965020,08:35:00,08:35:00,795,3,,,,746.94,0
18965020,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965020,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965020,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965020,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965020,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965020,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965020,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965020,08:43:00,08:43:00,2456,11,,,,3987.9,
18965020,08:43:25,08:43:25,803,12,,,,4150.8,0
18965020,08:44:11,08:44:11,804,13,,,,4463.89,0
18965020,08:44:44,08:44:44,805,14,,,,4653.64,0
18965020,08:45:19,08:45:19,806,15,,,,4844.25,0
18965020,08:46:08,08:46:08,807,16,,,,5177.88,0
18965020,08:46:36,08:46:36,808,17,,,,5327.38,0
18965020,08:47:21,08:47:21,809,18,,,,5556.42,0
18965020,08:47:56,08:47:56,810,19,,,,5711.34,0
18965020,08:48:34,08:48:34,811,20,,,,5991.98,0
18965020,08:49:06,08:49:06,812,21,,,,6177.93,0
18965020,08:49:57,08:49:57,813,22,,,,6589.97,0
18965020,08:50:22,08:50:22,814,23,,,,6687.96,0
18965020,08:50:50,08:50:50,815,24,,,,6873.54,0
18965020,08:51:23,08:51:23,816,25,,,,7025.4,0
18965020,08:52:00,08:52:00,817,26,,,,7231.86,
18965020,08:52:45,08:52:45,145,27,,,,7451.28,0
18965020,08:53:32,08:53:32,146,28,,,,7632.74,0
18965020,08:54:22,08:54:22,147,29,,,,7899.2,0
18965020,08:55:12,08:55:12,148,30,,,,8161.29,0
18965020,08:55:58,08:55:58,149,31,,,,8353.1,0
18965020,08:57:00,08:57:00,150,32,,,,8708.38,0
18965020,08:57:40,08:57:40,151,33,,,,8917.73,0
18965020,08:58:16,08:58:16,152,34,,,,9101.21,0
18965020,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965020,08:59:44,08:59:44,153,36,,,,9498.65,0
18965020,09:00:05,09:00:05,154,37,,,,9654.93,0
18965020,09:02:00,09:02:00,9642,38,,1,,10249.37,
18965030,08:33:00,08:33:00,9491,1,,,1,0,
18965030,08:33:50,08:33:50,8418,2,,,,302.68,0
18965030,08:35:00,08:35:00,795,3,,,,746.94,0
18965030,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965030,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965030,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965030,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965030,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965030,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965030,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965030,08:43:00,08:43:00,2456,11,,,,3987.9,
18965030,08:43:25,08:43:25,803,12,,,,4150.8,0
18965030,08:44:11,08:44:11,804,13,,,,4463.89,0
18965030,08:44:44,08:44:44,805,14,,,,4653.64,0
18965030,08:45:19,08:45:19,806,15,,,,4844.25,0
18965030,08:46:08,08:46:08,807,16,,,,5177.88,0
18965030,08:46:36,08:46:36,808,17,,,,5327.38,0
18965030,08:47:21,08:47:21,809,18,,,,5556.42,0
18965030,08:47:56,08:47:56,810,19,,,,5711.34,0
18965030,08:48:34,08:48:34,811,20,,,,5991.98,0
18965030,08:49:06,08:49:06,812,21,,,,6177.93,0
18965030,08:49:57,08:49:57,813,22,,,,6589.97,0
18965030,08:50:22,08:50:22,814,23,,,,6687.96,0
18965030,08:50:50,08:50:50,815,24,,,,6873.54,0
18965030,08:51:23,08:51:23,816,25,,,,7025.4,0
18965030,08:52:00,08:52:00,817,26,,,,7231.86,
18965030,08:52:45,08:52:45,145,27,,,,7451.28,0
18965030,08:53:32,08:53:32,146,28,,,,7632.74,0
18965030,08:54:22,08:54:22,147,29,,,,7899.2,0
18965030,08:55:12,08:55:12,148,30,,,,8161.29,0
18965030,08:55:58,08:55:58,149,31,,,,8353.1,0
18965030,08:57:00,08:57:00,150,32,,,,8708.38,0
18965030,08:57:40,08:57:40,151,33,,,,8917.73,0
18965030,08:58:16,08:58:16,152,34,,,,9101.21,0
18965030,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965030,08:59:44,08:59:44,153,36,,,,9498.65,0
18965030,09:00:05,09:00:05,154,37,,,,9654.93,0
18965030,09:02:00,09:02:00,9642,38,,1,,10249.37,
18965040,08:33:00,08:33:00,9491,1,,,1,0,
18965040,08:33:50,08:33:50,8418,2,,,,302.68,0
18965040,08:35:00,08:35:00,795,3,,,,746.94,0
18965040,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965040,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965040,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965040,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965040,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965040,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965040,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965040,08:43:00,08:43:00,2456,11,,,,3987.9,
18965040,08:43:25,08:43:25,803,12,,,,4150.8,0
18965040,08:44:11,08:44:11,804,13,,,,4463.89,0
18965040,08:44:44,08:44:44,805,14,,,,4653.64,0
18965040,08:45:19,08:45:19,806,15,,,,4844.25,0
18965040,08:46:08,08:46:08,807,16,,,,5177.88,0
18965040,08:46:36,08:46:36,808,17,,,,5327.38,0
18965040,08:47:21,08:47:21,809,18,,,,5556.42,0
18965040,08:47:56,08:47:56,810,19,,,,5711.34,0
18965040,08:48:34,08:48:34,811,20,,,,5991.98,0
18965040,08:49:06,08:49:06,812,21,,,,6177.93,0
18965040,08:49:57,08:49:57,813,22,,,,6589.97,0
18965040,08:50:22,08:50:22,814,23,,,,6687.96,0
18965040,08:50:50,08:50:50,815,24,,,,6873.54,0
18965040,08:51:23,08:51:23,816,25,,,,7025.4,0
18965040,08:52:00,08:52:00,817,26,,,,7231.86,
18965040,08:52:45,08:52:45,145,27,,,,7451.28,0
18965040,08:53:32,08:53:32,146,28,,,,7632.74,0
18965040,08:54:22,08:54:22,147,29,,,,7899.2,0
18965040,08:55:12,08:55:12,148,30,,,,8161.29,0
18965040,08:55:58,08:55:58,149,31,,,,8353.1,0
18965040,08:57:00,08:57:00,150,32,,,,8708.38,0
18965040,08:57:40,08:57:40,151,33,,,,8917.73,0
18965040,08:58:16,08:58:16,152,34,,,,9101.21,0
18965040,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965040,08:59:44,08:59:44,153,36,,,,9498.65,0
18965040,09:00:05,09:00:05,154,37,,,,9654.93,0
18965040,09:02:00,09:02:00,9642,38,,1,,10249.37,
18965050,08:33:00,08:33:00,9491,1,,,1,0,
18965050,08:33:50,08:33:50,8418,2,,,,302.68,0
18965050,08:35:00,08:35:00,795,3,,,,746.94,0
18965050,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965050,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965050,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965050,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965050,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965050,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965050,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965050,08:43:00,08:43:00,2456,11,,,,3987.9,
18965050,08:43:25,08:43:25,803,12,,,,4150.8,0
18965050,08:44:11,08:44:11,804,13,,,,4463.89,0
18965050,08:44:44,08:44:44,805,14,,,,4653.64,0
18965050,08:45:19,08:45:19,806,15,,,,4844.25,0
18965050,08:46:08,08:46:08,807,16,,,,5177.88,0
18965050,08:46:36,08:46:36,808,17,,,,5327.38,0
18965050,08:47:21,08:47:21,809,18,,,,5556.42,0
18965050,08:47:56,08:47:56,810,19,,,,5711.34,0
18965050,08:48:34,08:48:34,811,20,,,,5991.98,0
18965050,08:49:06,08:49:06,812,21,,,,6177.93,0
18965050,08:49:57,08:49:57,813,22,,,,6589.97,0
18965050,08:50:22,08:50:22,814,23,,,,6687.96,0
18965050,08:50:50,08:50:50,815,24,,,,6873.54,0
18965050,08:51:23,08:51:23,816,25,,,,7025.4,0
18965050,08:52:00,08:52:00,817,26,,,,7231.86,
18965050,08:52:45,08:52:45,145,27,,,,7451.28,0
18965050,08:53:32,08:53:32,146,28,,,,7632.74,0
18965050,08:54:22,08:54:22,147,29,,,,7899.2,0
18965050,08:55:12,08:55:12,148,30,,,,8161.29,0
18965050,08:55:58,08:55:58,149,31,,,,8353.1,0
18965050,08:57:00,08:57:00,150,32,,,,8708.38,0
18965050,08:57:40,08:57:40,151,33,,,,8917.73,0
18965050,08:58:16,08:58:16,152,34,,,,9101.21,0
18965050,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965050,08:59:44,08:59:44,153,36,,,,9498.65,0
18965050,09:00:05,09:00:05,154,37,,,,9654.93,0
18965050,09:02:00,09:02:00,9642,38,,1,,10249.37,
18965060,08:33:00,08:33:00,9491,1,,,1,0,
18965060,08:33:50,08:33:50,8418,2,,,,302.68,0
18965060,08:35:00,08:35:00,795,3,,,,746.94,0
18965060,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965060,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965060,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965060,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965060,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965060,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965060,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965060,08:43:00,08:43:00,2456,11,,,,3987.9,
18965060,08:43:25,08:43:25,803,12,,,,4150.8,0
18965060,08:44:11,08:44:11,804,13,,,,4463.89,0
18965060,08:44:44,08:44:44,805,14,,,,4653.64,0
18965060,08:45:19,08:45:19,806,15,,,,4844.25,0
18965060,08:46:08,08:46:08,807,16,,,,5177.88,0
18965060,08:46:36,08:46:36,808,17,,,,5327.38,0
18965060,08:47:21,08:47:21,809,18,,,,5556.42,0
18965060,08:47:56,08:47:56,810,19,,,,5711.34,0
18965060,08:48:34,08:48:34,811,20,,,,5991.98,0
18965060,08:49:06,08:49:06,812,21,,,,6177.93,0
18965060,08:49:57,08:49:57,813,22,,,,6589.97,0
18965060,08:50:22,08:50:22,814,23,,,,6687.96,0
18965060,08:50:50,08:50:50,815,24,,,,6873.54,0
18965060,08:51:23,08:51:23,816,25,,,,7025.4,0
18965060,08:52:00,08:52:00,817,26,,,,7231.86,
18965060,08:52:45,08:52:45,145,27,,,,7451.28,0
18965060,08:53:32,08:53:32,146,28,,,,7632.74,0
18965060,08:54:22,08:54:22,147,29,,,,7899.2,0
18965060,08:55:12,08:55:12,148,30,,,,8161.29,0
18965060,08:55:58,08:55:58,149,31,,,,8353.1,0
18965060,08:57:00,08:57:00,150,32,,,,8708.38,0
18965060,08:57:40,08:57:40,151,33,,,,8917.73,0
18965060,08:58:16,08:58:16,152,34,,,,9101.21,0
18965060,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965060,08:59:44,08:59:44,153,36,,,,9498.65,0
18965060,09:00:05,09:00:05,154,37,,,,9654.93,0
18965060,09:02:00,09:02:00,9642,38,,1,,10249.37,
18965090,08:33:00,08:33:00,9491,1,,,1,0,
18965090,08:33:50,08:33:50,8418,2,,,,302.68,0
18965090,08:35:00,08:35:00,795,3,,,,746.94,0
18965090,08:36:19,08:36:19,10750,4,,,,1211.3,0
18965090,08:37:11,08:37:11,1074,5,,,,1570.65,0
18965090,08:37:38,08:37:38,1075,6,,,,1829.35,0
18965090,08:39:10,08:39:10,1076,7,,,,2629.09,0
18965090,08:40:07,08:40:07,2453,8,,,,3097.99,0
18965090,08:40:53,08:40:53,2454,9,,,,3312.5,0
18965090,08:42:07,08:42:07,2455,10,,,,3755.81,0
18965090,08:43:00,08:43:00,2456,11,,,,3987.9,
18965090,08:43:25,08:43:25,803,12,,,,4150.8,0
18965090,08:44:11,08:44:11,804,13,,,,4463.89,0
18965090,08:44:44,08:44:44,805,14,,,,4653.64,0
18965090,08:45:19,08:45:19,806,15,,,,4844.25,0
18965090,08:46:08,08:46:08,807,16,,,,5177.88,0
18965090,08:46:36,08:46:36,808,17,,,,5327.38,0
18965090,08:47:21,08:47:21,809,18,,,,5556.42,0
18965090,08:47:56,08:47:56,810,19,,,,5711.34,0
18965090,08:48:34,08:48:34,811,20,,,,5991.98,0
18965090,08:49:06,08:49:06,812,21,,,,6177.93,0
18965090,08:49:57,08:49:57,813,22,,,,6589.97,0
18965090,08:50:22,08:50:22,814,23,,,,6687.96,0
18965090,08:50:50,08:50:50,815,24,,,,6873.54,0
18965090,08:51:23,08:51:23,816,25,,,,7025.4,0
18965090,08:52:00,08:52:00,817,26,,,,7231.86,
18965090,08:52:45,08:52:45,145,27,,,,7451.28,0
18965090,08:53:32,08:53:32,146,28,,,,7632.74,0
18965090,08:54:22,08:54:22,147,29,,,,7899.2,0
18965090,08:55:12,08:55:12,148,30,,,,8161.29,0
18965090,08:55:58,08:55:58,149,31,,,,8353.1,0
18965090,08:57:00,08:57:00,150,32,,,,8708.38,0
18965090,08:57:40,08:57:40,151,33,,,,8917.73,0
18965090,08:58:16,08:58:16,152,34,,,,9101.21,0
18965090,08:58:49,08:58:49,9640,35,,,,9319.41,0
18965090,08:59:44,08:59:44,153,36,,,,9498.65,0
18965090,09:00:05,09:00:05,154,37,,,,9654.93,0
18965090,09:02:00,09:02:00,9642,38,,1,,10249.37,
1925020,16:40:00,16:40:00,10737,1,,,1,0,
1925020,16:41:56,16:41:56,10147,2,,,,656.42,0
1925020,16:49:00,16:49:00,9491,3,,,,3607.32,
1925020,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925020,16:50:39,16:50:39,795,5,,,,4319.48,0
1925020,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925020,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925020,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925020,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925020,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925020,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925020,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925020,17:00:00,17:00:00,2456,13,,,,7560.44,
1925020,17:00:28,17:00:28,803,14,,,,7723.34,0
1925020,17:01:19,17:01:19,804,15,,,,8036.43,0
1925020,17:01:55,17:01:55,805,16,,,,8226.18,0
1925020,17:02:34,17:02:34,806,17,,,,8416.79,0
1925020,17:03:29,17:03:29,807,18,,,,8750.42,0
1925020,17:04:00,17:04:00,808,19,,,,8899.92,0
1925020,17:04:50,17:04:50,809,20,,,,9128.96,0
1925020,17:05:29,17:05:29,810,21,,,,9283.88,0
1925020,17:06:12,17:06:12,811,22,,,,9564.52,0
1925020,17:06:46,17:06:46,812,23,,,,9750.47,0
1925020,17:07:43,17:07:43,813,24,,,,10162.51,0
1925020,17:08:12,17:08:12,814,25,,,,10260.5,0
1925020,17:08:42,17:08:42,815,26,,,,10446.08,0
1925020,17:09:19,17:09:19,816,27,,,,10597.94,0
1925020,17:10:00,17:10:00,817,28,,,,10804.4,
1925020,17:10:49,17:10:49,145,29,,,,11023.82,0
1925020,17:11:42,17:11:42,146,30,,,,11205.28,0
1925020,17:12:37,17:12:37,147,31,,,,11471.74,0
1925020,17:13:32,17:13:32,148,32,,,,11733.83,0
1925020,17:14:21,17:14:21,149,33,,,,11925.64,0
1925020,17:15:30,17:15:30,150,34,,,,12280.92,0
1925020,17:16:14,17:16:14,151,35,,,,12490.27,0
1925020,17:16:53,17:16:53,152,36,,,,12673.75,0
1925020,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925020,17:18:30,17:18:30,153,38,,,,13071.19,0
1925020,17:18:54,17:18:54,154,39,,,,13227.47,0
1925020,17:21:00,17:21:00,9642,40,,1,,13832.59,
1925030,16:40:00,16:40:00,10737,1,,,1,0,
1925030,16:41:56,16:41:56,10147,2,,,,656.42,0
1925030,16:49:00,16:49:00,9491,3,,,,3607.32,
1925030,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925030,16:50:39,16:50:39,795,5,,,,4319.48,0
1925030,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925030,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925030,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925030,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925030,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925030,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925030,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925030,17:00:00,17:00:00,2456,13,,,,7560.44,
1925030,17:00:28,17:00:28,803,14,,,,7723.34,0
1925030,17:01:19,17:01:19,804,15,,,,8036.43,0
1925030,17:01:55,17:01:55,805,16,,,,8226.18,0
1925030,17:02:34,17:02:34,806,17,,,,8416.79,0
1925030,17:03:29,17:03:29,807,18,,,,8750.42,0
1925030,17:04:00,17:04:00,808,19,,,,8899.92,0
1925030,17:04:50,17:04:50,809,20,,,,9128.96,0
1925030,17:05:29,17:05:29,810,21,,,,9283.88,0
1925030,17:06:12,17:06:12,811,22,,,,9564.52,0
1925030,17:06:46,17:06:46,812,23,,,,9750.47,0
1925030,17:07:43,17:07:43,813,24,,,,10162.51,0
1925030,17:08:12,17:08:12,814,25,,,,10260.5,0
1925030,17:08:42,17:08:42,815,26,,,,10446.08,0
1925030,17:09:19,17:09:19,816,27,,,,10597.94,0
1925030,17:10:00,17:10:00,817,28,,,,10804.4,
1925030,17:10:49,17:10:49,145,29,,,,11023.82,0
1925030,17:11:42,17:11:42,146,30,,,,11205.28,0
1925030,17:12:37,17:12:37,147,31,,,,11471.74,0
1925030,17:13:32,17:13:32,148,32,,,,11733.83,0
1925030,17:14:21,17:14:21,149,33,,,,11925.64,0
1925030,17:15:30,17:15:30,150,34,,,,12280.92,0
1925030,17:16:14,17:16:14,151,35,,,,12490.27,0
1925030,17:16:53,17:16:53,152,36,,,,12673.75,0
1925030,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925030,17:18:30,17:18:30,153,38,,,,13071.19,0
1925030,17:18:54,17:18:54,154,39,,,,13227.47,0
1925030,17:21:00,17:21:00,9642,40,,1,,13832.59,
1925040,16:40:00,16:40:00,10737,1,,,1,0,
1925040,16:41:56,16:41:56,10147,2,,,,656.42,0
1925040,16:49:00,16:49:00,9491,3,,,,3607.32,
1925040,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925040,16:50:39,16:50:39,795,5,,,,4319.48,0
1925040,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925040,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925040,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925040,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925040,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925040,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925040,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925040,17:00:00,17:00:00,2456,13,,,,7560.44,
1925040,17:00:28,17:00:28,803,14,,,,7723.34,0
1925040,17:01:19,17:01:19,804,15,,,,8036.43,0
1925040,17:01:55,17:01:55,805,16,,,,8226.18,0
1925040,17:02:34,17:02:34,806,17,,,,8416.79,0
1925040,17:03:29,17:03:29,807,18,,,,8750.42,0
1925040,17:04:00,17:04:00,808,19,,,,8899.92,0
1925040,17:04:50,17:04:50,809,20,,,,9128.96,0
1925040,17:05:29,17:05:29,810,21,,,,9283.88,0
1925040,17:06:12,17:06:12,811,22,,,,9564.52,0
1925040,17:06:46,17:06:46,812,23,,,,9750.47,0
1925040,17:07:43,17:07:43,813,24,,,,10162.51,0
1925040,17:08:12,17:08:12,814,25,,,,10260.5,0
1925040,17:08:42,17:08:42,815,26,,,,10446.08,0
1925040,17:09:19,17:09:19,816,27,,,,10597.94,0
1925040,17:10:00,17:10:00,817,28,,,,10804.4,
1925040,17:10:49,17:10:49,145,29,,,,11023.82,0
1925040,17:11:42,17:11:42,146,30,,,,11205.28,0
1925040,17:12:37,17:12:37,147,31,,,,11471.74,0
1925040,17:13:32,17:13:32,148,32,,,,11733.83,0
1925040,17:14:21,17:14:21,149,33,,,,11925.64,0
1925040,17:15:30,17:15:30,150,34,,,,12280.92,0
1925040,17:16:14,17:16:14,151,35,,,,12490.27,0
1925040,17:16:53,17:16:53,152,36,,,,12673.75,0
1925040,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925040,17:18:30,17:18:30,153,38,,,,13071.19,0
1925040,17:18:54,17:18:54,154,39,,,,13227.47,0
1925040,17:21:00,17:21:00,9642,40,,1,,13832.59,
1925050,16:40:00,16:40:00,10737,1,,,1,0,
1925050,16:41:56,16:41:56,10147,2,,,,656.42,0
1925050,16:49:00,16:49:00,9491,3,,,,3607.32,
1925050,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925050,16:50:39,16:50:39,795,5,,,,4319.48,0
1925050,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925050,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925050,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925050,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925050,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925050,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925050,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925050,17:00:00,17:00:00,2456,13,,,,7560.44,
1925050,17:00:28,17:00:28,803,14,,,,7723.34,0
1925050,17:01:19,17:01:19,804,15,,,,8036.43,0
1925050,17:01:55,17:01:55,805,16,,,,8226.18,0
1925050,17:02:34,17:02:34,806,17,,,,8416.79,0
1925050,17:03:29,17:03:29,807,18,,,,8750.42,0
1925050,17:04:00,17:04:00,808,19,,,,8899.92,0
1925050,17:04:50,17:04:50,809,20,,,,9128.96,0
1925050,17:05:29,17:05:29,810,21,,,,9283.88,0
1925050,17:06:12,17:06:12,811,22,,,,9564.52,0
1925050,17:06:46,17:06:46,812,23,,,,9750.47,0
1925050,17:07:43,17:07:43,813,24,,,,10162.51,0
1925050,17:08:12,17:08:12,814,25,,,,10260.5,0
1925050,17:08:42,17:08:42,815,26,,,,10446.08,0
1925050,17:09:19,17:09:19,816,27,,,,10597.94,0
1925050,17:10:00,17:10:00,817,28,,,,10804.4,
1925050,17:10:49,17:10:49,145,29,,,,11023.82,0
1925050,17:11:42,17:11:42,146,30,,,,11205.28,0
1925050,17:12:37,17:12:37,147,31,,,,11471.74,0
1925050,17:13:32,17:13:32,148,32,,,,11733.83,0
1925050,17:14:21,17:14:21,149,33,,,,11925.64,0
1925050,17:15:30,17:15:30,150,34,,,,12280.92,0
1925050,17:16:14,17:16:14,151,35,,,,12490.27,0
1925050,17:16:53,17:16:53,152,36,,,,12673.75,0
1925050,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925050,17:18:30,17:18:30,153,38,,,,13071.19,0
1925050,17:18:54,17:18:54,154,39,,,,13227.47,0
1925050,17:21:00,17:21:00,9642,40,,1,,13832.59,
1925060,16:40:00,16:40:00,10737,1,,,1,0,
1925060,16:41:56,16:41:56,10147,2,,,,656.42,0
1925060,16:49:00,16:49:00,9491,3,,,,3607.32,
1925060,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925060,16:50:39,16:50:39,795,5,,,,4319.48,0
1925060,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925060,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925060,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925060,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925060,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925060,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925060,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925060,17:00:00,17:00:00,2456,13,,,,7560.44,
1925060,17:00:28,17:00:28,803,14,,,,7723.34,0
1925060,17:01:19,17:01:19,804,15,,,,8036.43,0
1925060,17:01:55,17:01:55,805,16,,,,8226.18,0
1925060,17:02:34,17:02:34,806,17,,,,8416.79,0
1925060,17:03:29,17:03:29,807,18,,,,8750.42,0
1925060,17:04:00,17:04:00,808,19,,,,8899.92,0
1925060,17:04:50,17:04:50,809,20,,,,9128.96,0
1925060,17:05:29,17:05:29,810,21,,,,9283.88,0
1925060,17:06:12,17:06:12,811,22,,,,9564.52,0
1925060,17:06:46,17:06:46,812,23,,,,9750.47,0
1925060,17:07:43,17:07:43,813,24,,,,10162.51,0
1925060,17:08:12,17:08:12,814,25,,,,10260.5,0
1925060,17:08:42,17:08:42,815,26,,,,10446.08,0
1925060,17:09:19,17:09:19,816,27,,,,10597.94,0
1925060,17:10:00,17:10:00,817,28,,,,10804.4,
1925060,17:10:49,17:10:49,145,29,,,,11023.82,0
1925060,17:11:42,17:11:42,146,30,,,,11205.28,0
1925060,17:12:37,17:12:37,147,31,,,,11471.74,0
1925060,17:13:32,17:13:32,148,32,,,,11733.83,0
1925060,17:14:21,17:14:21,149,33,,,,11925.64,0
1925060,17:15:30,17:15:30,150,34,,,,12280.92,0
1925060,17:16:14,17:16:14,151,35,,,,12490.27,0
1925060,17:16:53,17:16:53,152,36,,,,12673.75,0
1925060,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925060,17:18:30,17:18:30,153,38,,,,13071.19,0
1925060,17:18:54,17:18:54,154,39,,,,13227.47,0
1925060,17:21:00,17:21:00,9642,40,,1,,13832.59,
1925090,16:40:00,16:40:00,10737,1,,,1,0,
1925090,16:41:56,16:41:56,10147,2,,,,656.42,0
1925090,16:49:00,16:49:00,9491,3,,,,3607.32,
1925090,16:49:38,16:49:38,8418,4,,,,3893.85,0
1925090,16:50:39,16:50:39,795,5,,,,4319.48,0
1925090,16:52:12,16:52:12,10750,6,,,,4783.84,0
1925090,16:53:13,16:53:13,1074,7,,,,5143.19,0
1925090,16:53:44,16:53:44,1075,8,,,,5401.89,0
1925090,16:55:31,16:55:31,1076,9,,,,6201.63,0
1925090,16:56:38,16:56:38,2453,10,,,,6670.53,0
1925090,16:57:32,16:57:32,2454,11,,,,6885.04,0
1925090,16:58:58,16:58:58,2455,12,,,,7328.35,0
1925090,17:00:00,17:00:00,2456,13,,,,7560.44,
1925090,17:00:28,17:00:28,803,14,,,,7723.34,0
1925090,17:01:19,17:01:19,804,15,,,,8036.43,0
1925090,17:01:55,17:01:55,805,16,,,,8226.18,0
1925090,17:02:34,17:02:34,806,17,,,,8416.79,0
1925090,17:03:29,17:03:29,807,18,,,,8750.42,0
1925090,17:04:00,17:04:00,808,19,,,,8899.92,0
1925090,17:04:50,17:04:50,809,20,,,,9128.96,0
1925090,17:05:29,17:05:29,810,21,,,,9283.88,0
1925090,17:06:12,17:06:12,811,22,,,,9564.52,0
1925090,17:06:46,17:06:46,812,23,,,,9750.47,0
1925090,17:07:43,17:07:43,813,24,,,,10162.51,0
1925090,17:08:12,17:08:12,814,25,,,,10260.5,0
1925090,17:08:42,17:08:42,815,26,,,,10446.08,0
1925090,17:09:19,17:09:19,816,27,,,,10597.94,0
1925090,17:10:00,17:10:00,817,28,,,,10804.4,
1925090,17:10:49,17:10:49,145,29,,,,11023.82,0
1925090,17:11:42,17:11:42,146,30,,,,11205.28,0
1925090,17:12:37,17:12:37,147,31,,,,11471.74,0
1925090,17:13:32,17:13:32,148,32,,,,11733.83,0
1925090,17:14:21,17:14:21,149,33,,,,11925.64,0
1925090,17:15:30,17:15:30,150,34,,,,12280.92,0
1925090,17:16:14,17:16:14,151,35,,,,12490.27,0
1925090,17:16:53,17:16:53,152,36,,,,12673.75,0
1925090,17:17:30,17:17:30,9640,37,,,,12891.95,0
1925090,17:18:30,17:18:30,153,38,,,,13071.19,0
1925090,17:18:54,17:18:54,154,39,,,,13227.47,0
1925090,17:21:00,17:21:00,9642,40,,1,,13832.59,
2043020,18:33:00,18:33:00,9491,1,,,1,0,
2043020,18:33:50,18:33:50,8418,2,,,,302.68,0
2043020,18:35:00,18:35:00,795,3,,,,746.94,0
2043020,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043020,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043020,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043020,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043020,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043020,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043020,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043020,18:43:00,18:43:00,2456,11,,,,3987.9,
2043020,18:43:25,18:43:25,803,12,,,,4150.8,0
2043020,18:44:11,18:44:11,804,13,,,,4463.89,0
2043020,18:44:44,18:44:44,805,14,,,,4653.64,0
2043020,18:45:19,18:45:19,806,15,,,,4844.25,0
2043020,18:46:08,18:46:08,807,16,,,,5177.88,0
2043020,18:46:36,18:46:36,808,17,,,,5327.38,0
2043020,18:47:21,18:47:21,809,18,,,,5556.42,0
2043020,18:47:56,18:47:56,810,19,,,,5711.34,0
2043020,18:48:34,18:48:34,811,20,,,,5991.98,0
2043020,18:49:06,18:49:06,812,21,,,,6177.93,0
2043020,18:49:57,18:49:57,813,22,,,,6589.97,0
2043020,18:50:22,18:50:22,814,23,,,,6687.96,0
2043020,18:50:50,18:50:50,815,24,,,,6873.54,0
2043020,18:51:23,18:51:23,816,25,,,,7025.4,0
2043020,18:52:00,18:52:00,817,26,,,,7231.86,
2043020,18:52:45,18:52:45,145,27,,,,7451.28,0
2043020,18:53:32,18:53:32,146,28,,,,7632.74,0
2043020,18:54:22,18:54:22,147,29,,,,7899.2,0
2043020,18:55:12,18:55:12,148,30,,,,8161.29,0
2043020,18:55:58,18:55:58,149,31,,,,8353.1,0
2043020,18:57:00,18:57:00,150,32,,,,8708.38,0
2043020,18:57:40,18:57:40,151,33,,,,8917.73,0
2043020,18:58:16,18:58:16,152,34,,,,9101.21,0
2043020,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043020,18:59:44,18:59:44,153,36,,,,9498.65,0
2043020,19:00:05,19:00:05,154,37,,,,9654.93,0
2043020,19:02:00,19:02:00,9642,38,,1,,10249.37,
2043030,18:33:00,18:33:00,9491,1,,,1,0,
2043030,18:33:50,18:33:50,8418,2,,,,302.68,0
2043030,18:35:00,18:35:00,795,3,,,,746.94,0
2043030,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043030,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043030,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043030,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043030,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043030,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043030,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043030,18:43:00,18:43:00,2456,11,,,,3987.9,
2043030,18:43:25,18:43:25,803,12,,,,4150.8,0
2043030,18:44:11,18:44:11,804,13,,,,4463.89,0
2043030,18:44:44,18:44:44,805,14,,,,4653.64,0
2043030,18:45:19,18:45:19,806,15,,,,4844.25,0
2043030,18:46:08,18:46:08,807,16,,,,5177.88,0
2043030,18:46:36,18:46:36,808,17,,,,5327.38,0
2043030,18:47:21,18:47:21,809,18,,,,5556.42,0
2043030,18:47:56,18:47:56,810,19,,,,5711.34,0
2043030,18:48:34,18:48:34,811,20,,,,5991.98,0
2043030,18:49:06,18:49:06,812,21,,,,6177.93,0
2043030,18:49:57,18:49:57,813,22,,,,6589.97,0
2043030,18:50:22,18:50:22,814,23,,,,6687.96,0
2043030,18:50:50,18:50:50,815,24,,,,6873.54,0
2043030,18:51:23,18:51:23,816,25,,,,7025.4,0
2043030,18:52:00,18:52:00,817,26,,,,7231.86,
2043030,18:52:45,18:52:45,145,27,,,,7451.28,0
2043030,18:53:32,18:53:32,146,28,,,,7632.74,0
2043030,18:54:22,18:54:22,147,29,,,,7899.2,0
2043030,18:55:12,18:55:12,148,30,,,,8161.29,0
2043030,18:55:58,18:55:58,149,31,,,,8353.1,0
2043030,18:57:00,18:57:00,150,32,,,,8708.38,0
2043030,18:57:40,18:57:40,151,33,,,,8917.73,0
2043030,18:58:16,18:58:16,152,34,,,,9101.21,0
2043030,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043030,18:59:44,18:59:44,153,36,,,,9498.65,0
2043030,19:00:05,19:00:05,154,37,,,,9654.93,0
2043030,19:02:00,19:02:00,9642,38,,1,,10249.37,
2043040,18:33:00,18:33:00,9491,1,,,1,0,
2043040,18:33:50,18:33:50,8418,2,,,,302.68,0
2043040,18:35:00,18:35:00,795,3,,,,746.94,0
2043040,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043040,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043040,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043040,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043040,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043040,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043040,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043040,18:43:00,18:43:00,2456,11,,,,3987.9,
2043040,18:43:25,18:43:25,803,12,,,,4150.8,0
2043040,18:44:11,18:44:11,804,13,,,,4463.89,0
2043040,18:44:44,18:44:44,805,14,,,,4653.64,0
2043040,18:45:19,18:45:19,806,15,,,,4844.25,0
2043040,18:46:08,18:46:08,807,16,,,,5177.88,0
2043040,18:46:36,18:46:36,808,17,,,,5327.38,0
2043040,18:47:21,18:47:21,809,18,,,,5556.42,0
2043040,18:47:56,18:47:56,810,19,,,,5711.34,0
2043040,18:48:34,18:48:34,811,20,,,,5991.98,0
2043040,18:49:06,18:49:06,812,21,,,,6177.93,0
2043040,18:49:57,18:49:57,813,22,,,,6589.97,0
2043040,18:50:22,18:50:22,814,23,,,,6687.96,0
2043040,18:50:50,18:50:50,815,24,,,,6873.54,0
2043040,18:51:23,18:51:23,816,25,,,,7025.4,0
2043040,18:52:00,18:52:00,817,26,,,,7231.86,
2043040,18:52:45,18:52:45,145,27,,,,7451.28,0
2043040,18:53:32,18:53:32,146,28,,,,7632.74,0
2043040,18:54:22,18:54:22,147,29,,,,7899.2,0
2043040,18:55:12,18:55:12,148,30,,,,8161.29,0
2043040,18:55:58,18:55:58,149,31,,,,8353.1,0
2043040,18:57:00,18:57:00,150,32,,,,8708.38,0
2043040,18:57:40,18:57:40,151,33,,,,8917.73,0
2043040,18:58:16,18:58:16,152,34,,,,9101.21,0
2043040,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043040,18:59:44,18:59:44,153,36,,,,9498.65,0
2043040,19:00:05,19:00:05,154,37,,,,9654.93,0
2043040,19:02:00,19:02:00,9642,38,,1,,10249.37,
2043050,18:33:00,18:33:00,9491,1,,,1,0,
2043050,18:33:50,18:33:50,8418,2,,,,302.68,0
2043050,18:35:00,18:35:00,795,3,,,,746.94,0
2043050,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043050,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043050,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043050,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043050,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043050,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043050,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043050,18:43:00,18:43:00,2456,11,,,,3987.9,
2043050,18:43:25,18:43:25,803,12,,,,4150.8,0
2043050,18:44:11,18:44:11,804,13,,,,4463.89,0
2043050,18:44:44,18:44:44,805,14,,,,4653.64,0
2043050,18:45:19,18:45:19,806,15,,,,4844.25,0
2043050,18:46:08,18:46:08,807,16,,,,5177.88,0
2043050,18:46:36,18:46:36,808,17,,,,5327.38,0
2043050,18:47:21,18:47:21,809,18,,,,5556.42,0
2043050,18:47:56,18:47:56,810,19,,,,5711.34,0
2043050,18:48:34,18:48:34,811,20,,,,5991.98,0
2043050,18:49:06,18:49:06,812,21,,,,6177.93,0
2043050,18:49:57,18:49:57,813,22,,,,6589.97,0
2043050,18:50:22,18:50:22,814,23,,,,6687.96,0
2043050,18:50:50,18:50:50,815,24,,,,6873.54,0
2043050,18:51:23,18:51:23,816,25,,,,7025.4,0
2043050,18:52:00,18:52:00,817,26,,,,7231.86,
2043050,18:52:45,18:52:45,145,27,,,,7451.28,0
2043050,18:53:32,18:53:32,146,28,,,,7632.74,0
2043050,18:54:22,18:54:22,147,29,,,,7899.2,0
2043050,18:55:12,18:55:12,148,30,,,,8161.29,0
2043050,18:55:58,18:55:58,149,31,,,,8353.1,0
2043050,18:57:00,18:57:00,150,32,,,,8708.38,0
2043050,18:57:40,18:57:40,151,33,,,,8917.73,0
2043050,18:58:16,18:58:16,152,34,,,,9101.21,0
2043050,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043050,18:59:44,18:59:44,153,36,,,,9498.65,0
2043050,19:00:05,19:00:05,154,37,,,,9654.93,0
2043050,19:02:00,19:02:00,9642,38,,1,,10249.37,
2043060,18:33:00,18:33:00,9491,1,,,1,0,
2043060,18:33:50,18:33:50,8418,2,,,,302.68,0
2043060,18:35:00,18:35:00,795,3,,,,746.94,0
2043060,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043060,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043060,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043060,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043060,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043060,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043060,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043060,18:43:00,18:43:00,2456,11,,,,3987.9,
2043060,18:43:25,18:43:25,803,12,,,,4150.8,0
2043060,18:44:11,18:44:11,804,13,,,,4463.89,0
2043060,18:44:44,18:44:44,805,14,,,,4653.64,0
2043060,18:45:19,18:45:19,806,15,,,,4844.25,0
2043060,18:46:08,18:46:08,807,16,,,,5177.88,0
2043060,18:46:36,18:46:36,808,17,,,,5327.38,0
2043060,18:47:21,18:47:21,809,18,,,,5556.42,0
2043060,18:47:56,18:47:56,810,19,,,,5711.34,0
2043060,18:48:34,18:48:34,811,20,,,,5991.98,0
2043060,18:49:06,18:49:06,812,21,,,,6177.93,0
2043060,18:49:57,18:49:57,813,22,,,,6589.97,0
2043060,18:50:22,18:50:22,814,23,,,,6687.96,0
2043060,18:50:50,18:50:50,815,24,,,,6873.54,0
2043060,18:51:23,18:51:23,816,25,,,,7025.4,0
2043060,18:52:00,18:52:00,817,26,,,,7231.86,
2043060,18:52:45,18:52:45,145,27,,,,7451.28,0
2043060,18:53:32,18:53:32,146,28,,,,7632.74,0
2043060,18:54:22,18:54:22,147,29,,,,7899.2,0
2043060,18:55:12,18:55:12,148,30,,,,8161.29,0
2043060,18:55:58,18:55:58,149,31,,,,8353.1,0
2043060,18:57:00,18:57:00,150,32,,,,8708.38,0
2043060,18:57:40,18:57:40,151,33,,,,8917.73,0
2043060,18:58:16,18:58:16,152,34,,,,9101.21,0
2043060,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043060,18:59:44,18:59:44,153,36,,,,9498.65,0
2043060,19:00:05,19:00:05,154,37,,,,9654.93,0
2043060,19:02:00,19:02:00,9642,38,,1,,10249.37,
2043090,18:33:00,18:33:00,9491,1,,,1,0,
2043090,18:33:50,18:33:50,8418,2,,,,302.68,0
2043090,18:35:00,18:35:00,795,3,,,,746.94,0
2043090,18:36:19,18:36:19,10750,4,,,,1211.3,0
2043090,18:37:11,18:37:11,1074,5,,,,1570.65,0
2043090,18:37:38,18:37:38,1075,6,,,,1829.35,0
2043090,18:39:10,18:39:10,1076,7,,,,2629.09,0
2043090,18:40:07,18:40:07,2453,8,,,,3097.99,0
2043090,18:40:53,18:40:53,2454,9,,,,3312.5,0
2043090,18:42:07,18:42:07,2455,10,,,,3755.81,0
2043090,18:43:00,18:43:00,2456,11,,,,3987.9,
2043090,18:43:25,18:43:25,803,12,,,,4150.8,0
2043090,18:44:11,18:44:11,804,13,,,,4463.89,0
2043090,18:44:44,18:44:44,805,14,,,,4653.64,0
2043090,18:45:19,18:45:19,806,15,,,,4844.25,0
2043090,18:46:08,18:46:08,807,16,,,,5177.88,0
2043090,18:46:36,18:46:36,808,17,,,,5327.38,0
2043090,18:47:21,18:47:21,809,18,,,,5556.42,0
2043090,18:47:56,18:47:56,810,19,,,,5711.34,0
2043090,18:48:34,18:48:34,811,20,,,,5991.98,0
2043090,18:49:06,18:49:06,812,21,,,,6177.93,0
2043090,18:49:57,18:49:57,813,22,,,,6589.97,0
2043090,18:50:22,18:50:22,814,23,,,,6687.96,0
2043090,18:50:50,18:50:50,815,24,,,,6873.54,0
2043090,18:51:23,18:51:23,816,25,,,,7025.4,0
2043090,18:52:00,18:52:00,817,26,,,,7231.86,
2043090,18:52:45,18:52:45,145,27,,,,7451.28,0
2043090,18:53:32,18:53:32,146,28,,,,7632.74,0
2043090,18:54:22,18:54:22,147,29,,,,7899.2,0
2043090,18:55:12,18:55:12,148,30,,,,8161.29,0
2043090,18:55:58,18:55:58,149,31,,,,8353.1,0
2043090,18:57:00,18:57:00,150,32,,,,8708.38,0
2043090,18:57:40,18:57:40,151,33,,,,8917.73,0
2043090,18:58:16,18:58:16,152,34,,,,9101.21,0
2043090,18:58:49,18:58:49,9640,35,,,,9319.41,0
2043090,18:59:44,18:59:44,153,36,,,,9498.65,0
2043090,19:00:05,19:00:05,154,37,,,,9654.93,0
2043090,19:02:00,19:02:00,9642,38,,1,,10249.37,
2056070,21:07:00,21:07:00,9491,1,,,1,0,
2056070,21:07:50,21:07:50,8418,2,,,,302.68,0
2056070,21:09:00,21:09:00,795,3,,,,746.94,0
2056070,21:10:19,21:10:19,10750,4,,,,1211.3,0
2056070,21:11:11,21:11:11,1074,5,,,,1570.65,0
2056070,21:11:38,21:11:38,1075,6,,,,1829.35,0
2056070,21:13:10,21:13:10,1076,7,,,,2629.09,0
2056070,21:14:07,21:14:07,2453,8,,,,3097.99,0
2056070,21:14:53,21:14:53,2454,9,,,,3312.5,0
2056070,21:16:07,21:16:07,2455,10,,,,3755.81,0
2056070,21:17:00,21:17:00,2456,11,,,,3987.9,
2056070,21:17:19,21:17:19,803,12,,,,4150.8,0
2056070,21:17:55,21:17:55,804,13,,,,4463.89,0
2056070,21:18:21,21:18:21,805,14,,,,4653.64,0
2056070,21:18:48,21:18:48,806,15,,,,4844.25,0
2056070,21:19:26,21:19:26,807,16,,,,5177.88,0
2056070,21:19:48,21:19:48,808,17,,,,5327.38,0
2056070,21:20:23,21:20:23,809,18,,,,5556.42,0
2056070,21:20:50,21:20:50,810,19,,,,5711.34,0
2056070,21:21:20,21:21:20,811,20,,,,5991.98,0
2056070,21:21:44,21:21:44,812,21,,,,6177.93,0
2056070,21:22:24,21:22:24,813,22,,,,6589.97,0
2056070,21:22:44,21:22:44,814,23,,,,6687.96,0
2056070,21:23:05,21:23:05,815,24,,,,6873.54,0
2056070,21:23:31,21:23:31,816,25,,,,7025.4,0
2056070,21:24:00,21:24:00,817,26,,,,7231.86,
2056070,21:24:40,21:24:40,145,27,,,,7451.28,0
2056070,21:25:23,21:25:23,146,28,,,,7632.74,0
2056070,21:26:08,21:26:08,147,29,,,,7899.2,0
2056070,21:26:53,21:26:53,148,30,,,,8161.29,0
2056070,21:27:34,21:27:34,149,31,,,,8353.1,0
2056070,21:28:30,21:28:30,150,32,,,,8708.38,0
2056070,21:29:06,21:29:06,151,33,,,,8917.73,0
2056070,21:29:38,21:29:38,152,34,,,,9101.21,0
2056070,21:30:08,21:30:08,9640,35,,,,9319.41,0
2056070,21:30:57,21:30:57,153,36,,,,9498.65,0
2056070,21:31:17,21:31:17,154,37,,,,9654.93,0
2056070,21:33:00,21:33:00,9642,38,,1,,10249.37,
2056100,21:07:00,21:07:00,9491,1,,,1,0,
2056100,21:07:50,21:07:50,8418,2,,,,302.68,0
2056100,21:09:00,21:09:00,795,3,,,,746.94,0
2056100,21:10:19,21:10:19,10750,4,,,,1211.3,0
2056100,21:11:11,21:11:11,1074,5,,,,1570.65,0
2056100,21:11:38,21:11:38,1075,6,,,,1829.35,0
2056100,21:13:10,21:13:10,1076,7,,,,2629.09,0
2056100,21:14:07,21:14:07,2453,8,,,,3097.99,0
2056100,21:14:53,21:14:53,2454,9,,,,3312.5,0
2056100,21:16:07,21:16:07,2455,10,,,,3755.81,0
2056100,21:17:00,21:17:00,2456,11,,,,3987.9,
2056100,21:17:19,21:17:19,803,12,,,,4150.8,0
2056100,21:17:55,21:17:55,804,13,,,,4463.89,0
2056100,21:18:21,21:18:21,805,14,,,,4653.64,0
2056100,21:18:48,21:18:48,806,15,,,,4844.25,0
2056100,21:19:26,21:19:26,807,16,,,,5177.88,0
2056100,21:19:48,21:19:48,808,17,,,,5327.38,0
2056100,21:20:23,21:20:23,809,18,,,,5556.42,0
2056100,21:20:50,21:20:50,810,19,,,,5711.34,0
2056100,21:21:20,21:21:20,811,20,,,,5991.98,0
2056100,21:21:44,21:21:44,812,21,,,,6177.93,0
2056100,21:22:24,21:22:24,813,22,,,,6589.97,0
2056100,21:22:44,21:22:44,814,23,,,,6687.96,0
2056100,21:23:05,21:23:05,815,24,,,,6873.54,0
2056100,21:23:31,21:23:31,816,25,,,,7025.4,0
2056100,21:24:00,21:24:00,817,26,,,,7231.86,
2056100,21:24:40,21:24:40,145,27,,,,7451.28,0
2056100,21:25:23,21:25:23,146,28,,,,7632.74,0
2056100,21:26:08,21:26:08,147,29,,,,7899.2,0
2056100,21:26:53,21:26:53,148,30,,,,8161.29,0
2056100,21:27:34,21:27:34,149,31,,,,8353.1,0
2056100,21:28:30,21:28:30,150,32,,,,8708.38,0
2056100,21:29:06,21:29:06,151,33,,,,8917.73,0
2056100,21:29:38,21:29:38,152,34,,,,9101.21,0
2056100,21:30:08,21:30:08,9640,35,,,,9319.41,0
2056100,21:30:57,21:30:57,153,36,,,,9498.65,0
2056100,21:31:17,21:31:17,154,37,,,,9654.93,0
2056100,21:33:00,21:33:00,9642,38,,1,,10249.37,
2983020,18:09:00,18:09:00,10737,1,,,1,0,
2983020,18:10:56,18:10:56,10147,2,,,,656.42,0
2983020,18:18:00,18:18:00,9491,3,,,,3607.32,
2983020,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983020,18:19:30,18:19:30,795,5,,,,4319.48,0
2983020,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983020,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983020,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983020,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983020,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983020,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983020,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983020,18:28:00,18:28:00,2456,13,,,,7560.44,
2983020,18:28:25,18:28:25,803,14,,,,7723.34,0
2983020,18:29:11,18:29:11,804,15,,,,8036.43,0
2983020,18:29:44,18:29:44,805,16,,,,8226.18,0
2983020,18:30:19,18:30:19,806,17,,,,8416.79,0
2983020,18:31:08,18:31:08,807,18,,,,8750.42,0
2983020,18:31:36,18:31:36,808,19,,,,8899.92,0
2983020,18:32:21,18:32:21,809,20,,,,9128.96,0
2983020,18:32:56,18:32:56,810,21,,,,9283.88,0
2983020,18:33:34,18:33:34,811,22,,,,9564.52,0
2983020,18:34:06,18:34:06,812,23,,,,9750.47,0
2983020,18:34:57,18:34:57,813,24,,,,10162.51,0
2983020,18:35:22,18:35:22,814,25,,,,10260.5,0
2983020,18:35:50,18:35:50,815,26,,,,10446.08,0
2983020,18:36:23,18:36:23,816,27,,,,10597.94,0
2983020,18:37:00,18:37:00,817,28,,,,10804.4,
2983020,18:37:45,18:37:45,145,29,,,,11023.82,0
2983020,18:38:32,18:38:32,146,30,,,,11205.28,0
2983020,18:39:22,18:39:22,147,31,,,,11471.74,0
2983020,18:40:12,18:40:12,148,32,,,,11733.83,0
2983020,18:40:58,18:40:58,149,33,,,,11925.64,0
2983020,18:42:00,18:42:00,150,34,,,,12280.92,0
2983020,18:42:40,18:42:40,151,35,,,,12490.27,0
2983020,18:43:16,18:43:16,152,36,,,,12673.75,0
2983020,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983020,18:44:44,18:44:44,153,38,,,,13071.19,0
2983020,18:45:05,18:45:05,154,39,,,,13227.47,0
2983020,18:47:00,18:47:00,9642,40,,1,,13832.59,
2983030,18:09:00,18:09:00,10737,1,,,1,0,
2983030,18:10:56,18:10:56,10147,2,,,,656.42,0
2983030,18:18:00,18:18:00,9491,3,,,,3607.32,
2983030,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983030,18:19:30,18:19:30,795,5,,,,4319.48,0
2983030,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983030,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983030,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983030,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983030,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983030,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983030,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983030,18:28:00,18:28:00,2456,13,,,,7560.44,
2983030,18:28:25,18:28:25,803,14,,,,7723.34,0
2983030,18:29:11,18:29:11,804,15,,,,8036.43,0
2983030,18:29:44,18:29:44,805,16,,,,8226.18,0
2983030,18:30:19,18:30:19,806,17,,,,8416.79,0
2983030,18:31:08,18:31:08,807,18,,,,8750.42,0
2983030,18:31:36,18:31:36,808,19,,,,8899.92,0
2983030,18:32:21,18:32:21,809,20,,,,9128.96,0
2983030,18:32:56,18:32:56,810,21,,,,9283.88,0
2983030,18:33:34,18:33:34,811,22,,,,9564.52,0
2983030,18:34:06,18:34:06,812,23,,,,9750.47,0
2983030,18:34:57,18:34:57,813,24,,,,10162.51,0
2983030,18:35:22,18:35:22,814,25,,,,10260.5,0
2983030,18:35:50,18:35:50,815,26,,,,10446.08,0
2983030,18:36:23,18:36:23,816,27,,,,10597.94,0
2983030,18:37:00,18:37:00,817,28,,,,10804.4,
2983030,18:37:45,18:37:45,145,29,,,,11023.82,0
2983030,18:38:32,18:38:32,146,30,,,,11205.28,0
2983030,18:39:22,18:39:22,147,31,,,,11471.74,0
2983030,18:40:12,18:40:12,148,32,,,,11733.83,0
2983030,18:40:58,18:40:58,149,33,,,,11925.64,0
2983030,18:42:00,18:42:00,150,34,,,,12280.92,0
2983030,18:42:40,18:42:40,151,35,,,,12490.27,0
2983030,18:43:16,18:43:16,152,36,,,,12673.75,0
2983030,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983030,18:44:44,18:44:44,153,38,,,,13071.19,0
2983030,18:45:05,18:45:05,154,39,,,,13227.47,0
2983030,18:47:00,18:47:00,9642,40,,1,,13832.59,
2983040,18:09:00,18:09:00,10737,1,,,1,0,
2983040,18:10:56,18:10:56,10147,2,,,,656.42,0
2983040,18:18:00,18:18:00,9491,3,,,,3607.32,
2983040,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983040,18:19:30,18:19:30,795,5,,,,4319.48,0
2983040,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983040,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983040,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983040,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983040,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983040,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983040,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983040,18:28:00,18:28:00,2456,13,,,,7560.44,
2983040,18:28:25,18:28:25,803,14,,,,7723.34,0
2983040,18:29:11,18:29:11,804,15,,,,8036.43,0
2983040,18:29:44,18:29:44,805,16,,,,8226.18,0
2983040,18:30:19,18:30:19,806,17,,,,8416.79,0
2983040,18:31:08,18:31:08,807,18,,,,8750.42,0
2983040,18:31:36,18:31:36,808,19,,,,8899.92,0
2983040,18:32:21,18:32:21,809,20,,,,9128.96,0
2983040,18:32:56,18:32:56,810,21,,,,9283.88,0
2983040,18:33:34,18:33:34,811,22,,,,9564.52,0
2983040,18:34:06,18:34:06,812,23,,,,9750.47,0
2983040,18:34:57,18:34:57,813,24,,,,10162.51,0
2983040,18:35:22,18:35:22,814,25,,,,10260.5,0
2983040,18:35:50,18:35:50,815,26,,,,10446.08,0
2983040,18:36:23,18:36:23,816,27,,,,10597.94,0
2983040,18:37:00,18:37:00,817,28,,,,10804.4,
2983040,18:37:45,18:37:45,145,29,,,,11023.82,0
2983040,18:38:32,18:38:32,146,30,,,,11205.28,0
2983040,18:39:22,18:39:22,147,31,,,,11471.74,0
2983040,18:40:12,18:40:12,148,32,,,,11733.83,0
2983040,18:40:58,18:40:58,149,33,,,,11925.64,0
2983040,18:42:00,18:42:00,150,34,,,,12280.92,0
2983040,18:42:40,18:42:40,151,35,,,,12490.27,0
2983040,18:43:16,18:43:16,152,36,,,,12673.75,0
2983040,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983040,18:44:44,18:44:44,153,38,,,,13071.19,0
2983040,18:45:05,18:45:05,154,39,,,,13227.47,0
2983040,18:47:00,18:47:00,9642,40,,1,,13832.59,
2983050,18:09:00,18:09:00,10737,1,,,1,0,
2983050,18:10:56,18:10:56,10147,2,,,,656.42,0
2983050,18:18:00,18:18:00,9491,3,,,,3607.32,
2983050,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983050,18:19:30,18:19:30,795,5,,,,4319.48,0
2983050,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983050,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983050,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983050,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983050,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983050,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983050,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983050,18:28:00,18:28:00,2456,13,,,,7560.44,
2983050,18:28:25,18:28:25,803,14,,,,7723.34,0
2983050,18:29:11,18:29:11,804,15,,,,8036.43,0
2983050,18:29:44,18:29:44,805,16,,,,8226.18,0
2983050,18:30:19,18:30:19,806,17,,,,8416.79,0
2983050,18:31:08,18:31:08,807,18,,,,8750.42,0
2983050,18:31:36,18:31:36,808,19,,,,8899.92,0
2983050,18:32:21,18:32:21,809,20,,,,9128.96,0
2983050,18:32:56,18:32:56,810,21,,,,9283.88,0
2983050,18:33:34,18:33:34,811,22,,,,9564.52,0
2983050,18:34:06,18:34:06,812,23,,,,9750.47,0
2983050,18:34:57,18:34:57,813,24,,,,10162.51,0
2983050,18:35:22,18:35:22,814,25,,,,10260.5,0
2983050,18:35:50,18:35:50,815,26,,,,10446.08,0
2983050,18:36:23,18:36:23,816,27,,,,10597.94,0
2983050,18:37:00,18:37:00,817,28,,,,10804.4,
2983050,18:37:45,18:37:45,145,29,,,,11023.82,0
2983050,18:38:32,18:38:32,146,30,,,,11205.28,0
2983050,18:39:22,18:39:22,147,31,,,,11471.74,0
2983050,18:40:12,18:40:12,148,32,,,,11733.83,0
2983050,18:40:58,18:40:58,149,33,,,,11925.64,0
2983050,18:42:00,18:42:00,150,34,,,,12280.92,0
2983050,18:42:40,18:42:40,151,35,,,,12490.27,0
2983050,18:43:16,18:43:16,152,36,,,,12673.75,0
2983050,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983050,18:44:44,18:44:44,153,38,,,,13071.19,0
2983050,18:45:05,18:45:05,154,39,,,,13227.47,0
2983050,18:47:00,18:47:00,9642,40,,1,,13832.59,
2983060,18:09:00,18:09:00,10737,1,,,1,0,
2983060,18:10:56,18:10:56,10147,2,,,,656.42,0
2983060,18:18:00,18:18:00,9491,3,,,,3607.32,
2983060,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983060,18:19:30,18:19:30,795,5,,,,4319.48,0
2983060,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983060,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983060,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983060,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983060,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983060,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983060,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983060,18:28:00,18:28:00,2456,13,,,,7560.44,
2983060,18:28:25,18:28:25,803,14,,,,7723.34,0
2983060,18:29:11,18:29:11,804,15,,,,8036.43,0
2983060,18:29:44,18:29:44,805,16,,,,8226.18,0
2983060,18:30:19,18:30:19,806,17,,,,8416.79,0
2983060,18:31:08,18:31:08,807,18,,,,8750.42,0
2983060,18:31:36,18:31:36,808,19,,,,8899.92,0
2983060,18:32:21,18:32:21,809,20,,,,9128.96,0
2983060,18:32:56,18:32:56,810,21,,,,9283.88,0
2983060,18:33:34,18:33:34,811,22,,,,9564.52,0
2983060,18:34:06,18:34:06,812,23,,,,9750.47,0
2983060,18:34:57,18:34:57,813,24,,,,10162.51,0
2983060,18:35:22,18:35:22,814,25,,,,10260.5,0
2983060,18:35:50,18:35:50,815,26,,,,10446.08,0
2983060,18:36:23,18:36:23,816,27,,,,10597.94,0
2983060,18:37:00,18:37:00,817,28,,,,10804.4,
2983060,18:37:45,18:37:45,145,29,,,,11023.82,0
2983060,18:38:32,18:38:32,146,30,,,,11205.28,0
2983060,18:39:22,18:39:22,147,31,,,,11471.74,0
2983060,18:40:12,18:40:12,148,32,,,,11733.83,0
2983060,18:40:58,18:40:58,149,33,,,,11925.64,0
2983060,18:42:00,18:42:00,150,34,,,,12280.92,0
2983060,18:42:40,18:42:40,151,35,,,,12490.27,0
2983060,18:43:16,18:43:16,152,36,,,,12673.75,0
2983060,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983060,18:44:44,18:44:44,153,38,,,,13071.19,0
2983060,18:45:05,18:45:05,154,39,,,,13227.47,0
2983060,18:47:00,18:47:00,9642,40,,1,,13832.59,
2983090,18:09:00,18:09:00,10737,1,,,1,0,
2983090,18:10:56,18:10:56,10147,2,,,,656.42,0
2983090,18:18:00,18:18:00,9491,3,,,,3607.32,
2983090,18:18:35,18:18:35,8418,4,,,,3893.85,0
2983090,18:19:30,18:19:30,795,5,,,,4319.48,0
2983090,18:20:54,18:20:54,10750,6,,,,4783.84,0
2983090,18:21:50,18:21:50,1074,7,,,,5143.19,0
2983090,18:22:18,18:22:18,1075,8,,,,5401.89,0
2983090,18:23:56,18:23:56,1076,9,,,,6201.63,0
2983090,18:24:56,18:24:56,2453,10,,,,6670.53,0
2983090,18:25:45,18:25:45,2454,11,,,,6885.04,0
2983090,18:27:04,18:27:04,2455,12,,,,7328.35,0
2983090,18:28:00,18:28:00,2456,13,,,,7560.44,
2983090,18:28:25,18:28:25,803,14,,,,7723.34,0
2983090,18:29:11,18:29:11,804,15,,,,8036.43,0
2983090,18:29:44,18:29:44,805,16,,,,8226.18,0
2983090,18:30:19,18:30:19,806,17,,,,8416.79,0
2983090,18:31:08,18:31:08,807,18,,,,8750.42,0
2983090,18:31:36,18:31:36,808,19,,,,8899.92,0
2983090,18:32:21,18:32:21,809,20,,,,9128.96,0
2983090,18:32:56,18:32:56,810,21,,,,9283.88,0
2983090,18:33:34,18:33:34,811,22,,,,9564.52,0
2983090,18:34:06,18:34:06,812,23,,,,9750.47,0
2983090,18:34:57,18:34:57,813,24,,,,10162.51,0
2983090,18:35:22,18:35:22,814,25,,,,10260.5,0
2983090,18:35:50,18:35:50,815,26,,,,10446.08,0
2983090,18:36:23,18:36:23,816,27,,,,10597.94,0
2983090,18:37:00,18:37:00,817,28,,,,10804.4,
2983090,18:37:45,18:37:45,145,29,,,,11023.82,0
2983090,18:38:32,18:38:32,146,30,,,,11205.28,0
2983090,18:39:22,18:39:22,147,31,,,,11471.74,0
2983090,18:40:12,18:40:12,148,32,,,,11733.83,0
2983090,18:40:58,18:40:58,149,33,,,,11925.64,0
2983090,18:42:00,18:42:00,150,34,,,,12280.92,0
2983090,18:42:40,18:42:40,151,35,,,,12490.27,0
2983090,18:43:16,18:43:16,152,36,,,,12673.75,0
2983090,18:43:49,18:43:49,9640,37,,,,12891.95,0
2983090,18:44:44,18:44:44,153,38,,,,13071.19,0
2983090,18:45:05,18:45:05,154,39,,,,13227.47,0
2983090,18:47:00,18:47:00,9642,40,,1,,13832.59,
3074010,16:54:00,16:54:00,9491,1,,,1,0,
3074010,16:54:55,16:54:55,8418,2,,,,302.68,0
3074010,16:56:12,16:56:12,795,3,,,,746.94,0
3074010,16:57:39,16:57:39,10750,4,,,,1211.3,0
3074010,16:58:36,16:58:36,1074,5,,,,1570.65,0
3074010,16:59:06,16:59:06,1075,6,,,,1829.35,0
3074010,17:00:47,17:00:47,1076,7,,,,2629.09,0
3074010,17:01:50,17:01:50,2453,8,,,,3097.99,0
3074010,17:02:40,17:02:40,2454,9,,,,3312.5,0
3074010,17:04:02,17:04:02,2455,10,,,,3755.81,0
3074010,17:05:00,17:05:00,2456,11,,,,3987.9,
3074010,17:05:22,17:05:22,803,12,,,,4150.8,0
3074010,17:06:03,17:06:03,804,13,,,,4463.89,0
3074010,17:06:32,17:06:32,805,14,,,,4653.64,0
3074010,17:07:03,17:07:03,806,15,,,,4844.25,0
3074010,17:07:47,17:07:47,807,16,,,,5177.88,0
3074010,17:08:12,17:08:12,808,17,,,,5327.38,0
3074010,17:08:52,17:08:52,809,18,,,,5556.42,0
3074010,17:09:23,17:09:23,810,19,,,,5711.34,0
3074010,17:09:57,17:09:57,811,20,,,,5991.98,0
3074010,17:10:25,17:10:25,812,21,,,,6177.93,0
3074010,17:11:10,17:11:10,813,22,,,,6589.97,0
3074010,17:11:33,17:11:33,814,23,,,,6687.96,0
3074010,17:11:58,17:11:58,815,24,,,,6873.54,0
3074010,17:12:27,17:12:27,816,25,,,,7025.4,0
3074010,17:13:00,17:13:00,817,26,,,,7231.86,
3074010,17:13:45,17:13:45,145,27,,,,7451.28,0
3074010,17:14:32,17:14:32,146,28,,,,7632.74,0
3074010,17:15:22,17:15:22,147,29,,,,7899.2,0
3074010,17:16:12,17:16:12,148,30,,,,8161.29,0
3074010,17:16:58,17:16:58,149,31,,,,8353.1,0
3074010,17:18:00,17:18:00,150,32,,,,8708.38,0
3074010,17:18:40,17:18:40,151,33,,,,8917.73,0
3074010,17:19:16,17:19:16,152,34,,,,9101.21,0
3074010,17:19:49,17:19:49,9640,35,,,,9319.41,0
3074010,17:20:44,17:20:44,153,36,,,,9498.65,0
3074010,17:21:05,17:21:05,154,37,,,,9654.93,0
3074010,17:23:00,17:23:00,9642,38,,1,,10249.37,
3074080,16:54:00,16:54:00,9491,1,,,1,0,
3074080,16:54:55,16:54:55,8418,2,,,,302.68,0
3074080,16:56:12,16:56:12,795,3,,,,746.94,0
3074080,16:57:39,16:57:39,10750,4,,,,1211.3,0
3074080,16:58:36,16:58:36,1074,5,,,,1570.65,0
3074080,16:59:06,16:59:06,1075,6,,,,1829.35,0
3074080,17:00:47,17:00:47,1076,7,,,,2629.09,0
3074080,17:01:50,17:01:50,2453,8,,,,3097.99,0
3074080,17:02:40,17:02:40,2454,9,,,,3312.5,0
3074080,17:04:02,17:04:02,2455,10,,,,3755.81,0
3074080,17:05:00,17:05:00,2456,11,,,,3987.9,
3074080,17:05:22,17:05:22,803,12,,,,4150.8,0
3074080,17:06:03,17:06:03,804,13,,,,4463.89,0
3074080,17:06:32,17:06:32,805,14,,,,4653.64,0
3074080,17:07:03,17:07:03,806,15,,,,4844.25,0
3074080,17:07:47,17:07:47,807,16,,,,5177.88,0
3074080,17:08:12,17:08:12,808,17,,,,5327.38,0
3074080,17:08:52,17:08:52,809,18,,,,5556.42,0
3074080,17:09:23,17:09:23,810,19,,,,5711.34,0
3074080,17:09:57,17:09:57,811,20,,,,5991.98,0
3074080,17:10:25,17:10:25,812,21,,,,6177.93,0
3074080,17:11:10,17:11:10,813,22,,,,6589.97,0
3074080,17:11:33,17:11:33,814,23,,,,6687.96,0
3074080,17:11:58,17:11:58,815,24,,,,6873.54,0
3074080,17:12:27,17:12:27,816,25,,,,7025.4,0
3074080,17:13:00,17:13:00,817,26,,,,7231.86,
3074080,17:13:45,17:13:45,145,27,,,,7451.28,0
3074080,17:14:32,17:14:32,146,28,,,,7632.74,0
3074080,17:15:22,17:15:22,147,29,,,,7899.2,0
3074080,17:16:12,17:16:12,148,30,,,,8161.29,0
3074080,17:16:58,17:16:58,149,31,,,,8353.1,0
3074080,17:18:00,17:18:00,150,32,,,,8708.38,0
3074080,17:18:40,17:18:40,151,33,,,,8917.73,0
3074080,17:19:16,17:19:16,152,34,,,,9101.21,0
3074080,17:19:49,17:19:49,9640,35,,,,9319.41,0
3074080,17:20:44,17:20:44,153,36,,,,9498.65,0
3074080,17:21:05,17:21:05,154,37,,,,9654.93,0
3074080,17:23:00,17:23:00,9642,38,,1,,10249.37,
3074110,16:54:00,16:54:00,9491,1,,,1,0,
3074110,16:54:55,16:54:55,8418,2,,,,302.68,0
3074110,16:56:12,16:56:12,795,3,,,,746.94,0
3074110,16:57:39,16:57:39,10750,4,,,,1211.3,0
3074110,16:58:36,16:58:36,1074,5,,,,1570.65,0
3074110,16:59:06,16:59:06,1075,6,,,,1829.35,0
3074110,17:00:47,17:00:47,1076,7,,,,2629.09,0
3074110,17:01:50,17:01:50,2453,8,,,,3097.99,0
3074110,17:02:40,17:02:40,2454,9,,,,3312.5,0
3074110,17:04:02,17:04:02,2455,10,,,,3755.81,0
3074110,17:05:00,17:05:00,2456,11,,,,3987.9,
3074110,17:05:22,17:05:22,803,12,,,,4150.8,0
3074110,17:06:03,17:06:03,804,13,,,,4463.89,0
3074110,17:06:32,17:06:32,805,14,,,,4653.64,0
3074110,17:07:03,17:07:03,806,15,,,,4844.25,0
3074110,17:07:47,17:07:47,807,16,,,,5177.88,0
3074110,17:08:12,17:08:12,808,17,,,,5327.38,0
3074110,17:08:52,17:08:52,809,18,,,,5556.42,0
3074110,17:09:23,17:09:23,810,19,,,,5711.34,0
3074110,17:09:57,17:09:57,811,20,,,,5991.98,0
3074110,17:10:25,17:10:25,812,21,,,,6177.93,0
3074110,17:11:10,17:11:10,813,22,,,,6589.97,0
3074110,17:11:33,17:11:33,814,23,,,,6687.96,0
3074110,17:11:58,17:11:58,815,24,,,,6873.54,0
3074110,17:12:27,17:12:27,816,25,,,,7025.4,0
3074110,17:13:00,17:13:00,817,26,,,,7231.86,
3074110,17:13:45,17:13:45,145,27,,,,7451.28,0
3074110,17:14:32,17:14:32,146,28,,,,7632.74,0
3074110,17:15:22,17:15:22,147,29,,,,7899.2,0
3074110,17:16:12,17:16:12,148,30,,,,8161.29,0
3074110,17:16:58,17:16:58,149,31,,,,8353.1,0
3074110,17:18:00,17:18:00,150,32,,,,8708.38,0
3074110,17:18:40,17:18:40,151,33,,,,8917.73,0
3074110,17:19:16,17:19:16,152,34,,,,9101.21,0
3074110,17:19:49,17:19:49,9640,35,,,,9319.41,0
3074110,17:20:44,17:20:44,153,36,,,,9498.65,0
3074110,17:21:05,17:21:05,154,37,,,,9654.93,0
3074110,17:23:00,17:23:00,9642,38,,1,,10249.37,
3155020,17:40:00,17:40:00,10737,1,,,1,0,
3155020,17:41:56,17:41:56,10147,2,,,,656.42,0
3155020,17:49:00,17:49:00,9491,3,,,,3607.32,
3155020,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155020,17:50:39,17:50:39,795,5,,,,4319.48,0
3155020,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155020,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155020,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155020,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155020,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155020,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155020,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155020,18:00:00,18:00:00,2456,13,,,,7560.44,
3155020,18:00:28,18:00:28,803,14,,,,7723.34,0
3155020,18:01:19,18:01:19,804,15,,,,8036.43,0
3155020,18:01:55,18:01:55,805,16,,,,8226.18,0
3155020,18:02:34,18:02:34,806,17,,,,8416.79,0
3155020,18:03:29,18:03:29,807,18,,,,8750.42,0
3155020,18:04:00,18:04:00,808,19,,,,8899.92,0
3155020,18:04:50,18:04:50,809,20,,,,9128.96,0
3155020,18:05:29,18:05:29,810,21,,,,9283.88,0
3155020,18:06:12,18:06:12,811,22,,,,9564.52,0
3155020,18:06:46,18:06:46,812,23,,,,9750.47,0
3155020,18:07:43,18:07:43,813,24,,,,10162.51,0
3155020,18:08:12,18:08:12,814,25,,,,10260.5,0
3155020,18:08:42,18:08:42,815,26,,,,10446.08,0
3155020,18:09:19,18:09:19,816,27,,,,10597.94,0
3155020,18:10:00,18:10:00,817,28,,,,10804.4,
3155020,18:10:49,18:10:49,145,29,,,,11023.82,0
3155020,18:11:42,18:11:42,146,30,,,,11205.28,0
3155020,18:12:37,18:12:37,147,31,,,,11471.74,0
3155020,18:13:32,18:13:32,148,32,,,,11733.83,0
3155020,18:14:21,18:14:21,149,33,,,,11925.64,0
3155020,18:15:30,18:15:30,150,34,,,,12280.92,0
3155020,18:16:14,18:16:14,151,35,,,,12490.27,0
3155020,18:16:53,18:16:53,152,36,,,,12673.75,0
3155020,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155020,18:18:30,18:18:30,153,38,,,,13071.19,0
3155020,18:18:54,18:18:54,154,39,,,,13227.47,0
3155020,18:21:00,18:21:00,9642,40,,1,,13832.59,
3155030,17:40:00,17:40:00,10737,1,,,1,0,
3155030,17:41:56,17:41:56,10147,2,,,,656.42,0
3155030,17:49:00,17:49:00,9491,3,,,,3607.32,
3155030,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155030,17:50:39,17:50:39,795,5,,,,4319.48,0
3155030,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155030,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155030,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155030,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155030,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155030,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155030,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155030,18:00:00,18:00:00,2456,13,,,,7560.44,
3155030,18:00:28,18:00:28,803,14,,,,7723.34,0
3155030,18:01:19,18:01:19,804,15,,,,8036.43,0
3155030,18:01:55,18:01:55,805,16,,,,8226.18,0
3155030,18:02:34,18:02:34,806,17,,,,8416.79,0
3155030,18:03:29,18:03:29,807,18,,,,8750.42,0
3155030,18:04:00,18:04:00,808,19,,,,8899.92,0
3155030,18:04:50,18:04:50,809,20,,,,9128.96,0
3155030,18:05:29,18:05:29,810,21,,,,9283.88,0
3155030,18:06:12,18:06:12,811,22,,,,9564.52,0
3155030,18:06:46,18:06:46,812,23,,,,9750.47,0
3155030,18:07:43,18:07:43,813,24,,,,10162.51,0
3155030,18:08:12,18:08:12,814,25,,,,10260.5,0
3155030,18:08:42,18:08:42,815,26,,,,10446.08,0
3155030,18:09:19,18:09:19,816,27,,,,10597.94,0
3155030,18:10:00,18:10:00,817,28,,,,10804.4,
3155030,18:10:49,18:10:49,145,29,,,,11023.82,0
3155030,18:11:42,18:11:42,146,30,,,,11205.28,0
3155030,18:12:37,18:12:37,147,31,,,,11471.74,0
3155030,18:13:32,18:13:32,148,32,,,,11733.83,0
3155030,18:14:21,18:14:21,149,33,,,,11925.64,0
3155030,18:15:30,18:15:30,150,34,,,,12280.92,0
3155030,18:16:14,18:16:14,151,35,,,,12490.27,0
3155030,18:16:53,18:16:53,152,36,,,,12673.75,0
3155030,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155030,18:18:30,18:18:30,153,38,,,,13071.19,0
3155030,18:18:54,18:18:54,154,39,,,,13227.47,0
3155030,18:21:00,18:21:00,9642,40,,1,,13832.59,
3155040,17:40:00,17:40:00,10737,1,,,1,0,
3155040,17:41:56,17:41:56,10147,2,,,,656.42,0
3155040,17:49:00,17:49:00,9491,3,,,,3607.32,
3155040,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155040,17:50:39,17:50:39,795,5,,,,4319.48,0
3155040,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155040,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155040,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155040,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155040,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155040,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155040,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155040,18:00:00,18:00:00,2456,13,,,,7560.44,
3155040,18:00:28,18:00:28,803,14,,,,7723.34,0
3155040,18:01:19,18:01:19,804,15,,,,8036.43,0
3155040,18:01:55,18:01:55,805,16,,,,8226.18,0
3155040,18:02:34,18:02:34,806,17,,,,8416.79,0
3155040,18:03:29,18:03:29,807,18,,,,8750.42,0
3155040,18:04:00,18:04:00,808,19,,,,8899.92,0
3155040,18:04:50,18:04:50,809,20,,,,9128.96,0
3155040,18:05:29,18:05:29,810,21,,,,9283.88,0
3155040,18:06:12,18:06:12,811,22,,,,9564.52,0
3155040,18:06:46,18:06:46,812,23,,,,9750.47,0
3155040,18:07:43,18:07:43,813,24,,,,10162.51,0
3155040,18:08:12,18:08:12,814,25,,,,10260.5,0
3155040,18:08:42,18:08:42,815,26,,,,10446.08,0
3155040,18:09:19,18:09:19,816,27,,,,10597.94,0
3155040,18:10:00,18:10:00,817,28,,,,10804.4,
3155040,18:10:49,18:10:49,145,29,,,,11023.82,0
3155040,18:11:42,18:11:42,146,30,,,,11205.28,0
3155040,18:12:37,18:12:37,147,31,,,,11471.74,0
3155040,18:13:32,18:13:32,148,32,,,,11733.83,0
3155040,18:14:21,18:14:21,149,33,,,,11925.64,0
3155040,18:15:30,18:15:30,150,34,,,,12280.92,0
3155040,18:16:14,18:16:14,151,35,,,,12490.27,0
3155040,18:16:53,18:16:53,152,36,,,,12673.75,0
3155040,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155040,18:18:30,18:18:30,153,38,,,,13071.19,0
3155040,18:18:54,18:18:54,154,39,,,,13227.47,0
3155040,18:21:00,18:21:00,9642,40,,1,,13832.59,
3155050,17:40:00,17:40:00,10737,1,,,1,0,
3155050,17:41:56,17:41:56,10147,2,,,,656.42,0
3155050,17:49:00,17:49:00,9491,3,,,,3607.32,
3155050,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155050,17:50:39,17:50:39,795,5,,,,4319.48,0
3155050,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155050,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155050,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155050,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155050,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155050,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155050,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155050,18:00:00,18:00:00,2456,13,,,,7560.44,
3155050,18:00:28,18:00:28,803,14,,,,7723.34,0
3155050,18:01:19,18:01:19,804,15,,,,8036.43,0
3155050,18:01:55,18:01:55,805,16,,,,8226.18,0
3155050,18:02:34,18:02:34,806,17,,,,8416.79,0
3155050,18:03:29,18:03:29,807,18,,,,8750.42,0
3155050,18:04:00,18:04:00,808,19,,,,8899.92,0
3155050,18:04:50,18:04:50,809,20,,,,9128.96,0
3155050,18:05:29,18:05:29,810,21,,,,9283.88,0
3155050,18:06:12,18:06:12,811,22,,,,9564.52,0
3155050,18:06:46,18:06:46,812,23,,,,9750.47,0
3155050,18:07:43,18:07:43,813,24,,,,10162.51,0
3155050,18:08:12,18:08:12,814,25,,,,10260.5,0
3155050,18:08:42,18:08:42,815,26,,,,10446.08,0
3155050,18:09:19,18:09:19,816,27,,,,10597.94,0
3155050,18:10:00,18:10:00,817,28,,,,10804.4,
3155050,18:10:49,18:10:49,145,29,,,,11023.82,0
3155050,18:11:42,18:11:42,146,30,,,,11205.28,0
3155050,18:12:37,18:12:37,147,31,,,,11471.74,0
3155050,18:13:32,18:13:32,148,32,,,,11733.83,0
3155050,18:14:21,18:14:21,149,33,,,,11925.64,0
3155050,18:15:30,18:15:30,150,34,,,,12280.92,0
3155050,18:16:14,18:16:14,151,35,,,,12490.27,0
3155050,18:16:53,18:16:53,152,36,,,,12673.75,0
3155050,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155050,18:18:30,18:18:30,153,38,,,,13071.19,0
3155050,18:18:54,18:18:54,154,39,,,,13227.47,0
3155050,18:21:00,18:21:00,9642,40,,1,,13832.59,
3155060,17:40:00,17:40:00,10737,1,,,1,0,
3155060,17:41:56,17:41:56,10147,2,,,,656.42,0
3155060,17:49:00,17:49:00,9491,3,,,,3607.32,
3155060,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155060,17:50:39,17:50:39,795,5,,,,4319.48,0
3155060,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155060,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155060,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155060,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155060,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155060,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155060,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155060,18:00:00,18:00:00,2456,13,,,,7560.44,
3155060,18:00:28,18:00:28,803,14,,,,7723.34,0
3155060,18:01:19,18:01:19,804,15,,,,8036.43,0
3155060,18:01:55,18:01:55,805,16,,,,8226.18,0
3155060,18:02:34,18:02:34,806,17,,,,8416.79,0
3155060,18:03:29,18:03:29,807,18,,,,8750.42,0
3155060,18:04:00,18:04:00,808,19,,,,8899.92,0
3155060,18:04:50,18:04:50,809,20,,,,9128.96,0
3155060,18:05:29,18:05:29,810,21,,,,9283.88,0
3155060,18:06:12,18:06:12,811,22,,,,9564.52,0
3155060,18:06:46,18:06:46,812,23,,,,9750.47,0
3155060,18:07:43,18:07:43,813,24,,,,10162.51,0
3155060,18:08:12,18:08:12,814,25,,,,10260.5,0
3155060,18:08:42,18:08:42,815,26,,,,10446.08,0
3155060,18:09:19,18:09:19,816,27,,,,10597.94,0
3155060,18:10:00,18:10:00,817,28,,,,10804.4,
3155060,18:10:49,18:10:49,145,29,,,,11023.82,0
3155060,18:11:42,18:11:42,146,30,,,,11205.28,0
3155060,18:12:37,18:12:37,147,31,,,,11471.74,0
3155060,18:13:32,18:13:32,148,32,,,,11733.83,0
3155060,18:14:21,18:14:21,149,33,,,,11925.64,0
3155060,18:15:30,18:15:30,150,34,,,,12280.92,0
3155060,18:16:14,18:16:14,151,35,,,,12490.27,0
3155060,18:16:53,18:16:53,152,36,,,,12673.75,0
3155060,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155060,18:18:30,18:18:30,153,38,,,,13071.19,0
3155060,18:18:54,18:18:54,154,39,,,,13227.47,0
3155060,18:21:00,18:21:00,9642,40,,1,,13832.59,
3155090,17:40:00,17:40:00,10737,1,,,1,0,
3155090,17:41:56,17:41:56,10147,2,,,,656.42,0
3155090,17:49:00,17:49:00,9491,3,,,,3607.32,
3155090,17:49:38,17:49:38,8418,4,,,,3893.85,0
3155090,17:50:39,17:50:39,795,5,,,,4319.48,0
3155090,17:52:12,17:52:12,10750,6,,,,4783.84,0
3155090,17:53:13,17:53:13,1074,7,,,,5143.19,0
3155090,17:53:44,17:53:44,1075,8,,,,5401.89,0
3155090,17:55:31,17:55:31,1076,9,,,,6201.63,0
3155090,17:56:38,17:56:38,2453,10,,,,6670.53,0
3155090,17:57:32,17:57:32,2454,11,,,,6885.04,0
3155090,17:58:58,17:58:58,2455,12,,,,7328.35,0
3155090,18:00:00,18:00:00,2456,13,,,,7560.44,
3155090,18:00:28,18:00:28,803,14,,,,7723.34,0
3155090,18:01:19,18:01:19,804,15,,,,8036.43,0
3155090,18:01:55,18:01:55,805,16,,,,8226.18,0
3155090,18:02:34,18:02:34,806,17,,,,8416.79,0
3155090,18:03:29,18:03:29,807,18,,,,8750.42,0
3155090,18:04:00,18:04:00,808,19,,,,8899.92,0
3155090,18:04:50,18:04:50,809,20,,,,9128.96,0
3155090,18:05:29,18:05:29,810,21,,,,9283.88,0
3155090,18:06:12,18:06:12,811,22,,,,9564.52,0
3155090,18:06:46,18:06:46,812,23,,,,9750.47,0
3155090,18:07:43,18:07:43,813,24,,,,10162.51,0
3155090,18:08:12,18:08:12,814,25,,,,10260.5,0
3155090,18:08:42,18:08:42,815,26,,,,10446.08,0
3155090,18:09:19,18:09:19,816,27,,,,10597.94,0
3155090,18:10:00,18:10:00,817,28,,,,10804.4,
3155090,18:10:49,18:10:49,145,29,,,,11023.82,0
3155090,18:11:42,18:11:42,146,30,,,,11205.28,0
3155090,18:12:37,18:12:37,147,31,,,,11471.74,0
3155090,18:13:32,18:13:32,148,32,,,,11733.83,0
3155090,18:14:21,18:14:21,149,33,,,,11925.64,0
3155090,18:15:30,18:15:30,150,34,,,,12280.92,0
3155090,18:16:14,18:16:14,151,35,,,,12490.27,0
3155090,18:16:53,18:16:53,152,36,,,,12673.75,0
3155090,18:17:30,18:17:30,9640,37,,,,12891.95,0
3155090,18:18:30,18:18:30,153,38,,,,13071.19,0
3155090,18:18:54,18:18:54,154,39,,,,13227.47,0
3155090,18:21:00,18:21:00,9642,40,,1,,13832.59,
3156070,18:05:00,18:05:00,9491,1,,,1,0,
3156070,18:05:50,18:05:50,8418,2,,,,302.68,0
3156070,18:07:00,18:07:00,795,3,,,,746.94,0
3156070,18:08:19,18:08:19,10750,4,,,,1211.3,0
3156070,18:09:11,18:09:11,1074,5,,,,1570.65,0
3156070,18:09:38,18:09:38,1075,6,,,,1829.35,0
3156070,18:11:10,18:11:10,1076,7,,,,2629.09,0
3156070,18:12:07,18:12:07,2453,8,,,,3097.99,0
3156070,18:12:53,18:12:53,2454,9,,,,3312.5,0
3156070,18:14:07,18:14:07,2455,10,,,,3755.81,0
3156070,18:15:00,18:15:00,2456,11,,,,3987.9,
3156070,18:15:19,18:15:19,803,12,,,,4150.8,0
3156070,18:15:55,18:15:55,804,13,,,,4463.89,0
3156070,18:16:21,18:16:21,805,14,,,,4653.64,0
3156070,18:16:48,18:16:48,806,15,,,,4844.25,0
3156070,18:17:26,18:17:26,807,16,,,,5177.88,0
3156070,18:17:48,18:17:48,808,17,,,,5327.38,0
3156070,18:18:23,18:18:23,809,18,,,,5556.42,0
3156070,18:18:50,18:18:50,810,19,,,,5711.34,0
3156070,18:19:20,18:19:20,811,20,,,,5991.98,0
3156070,18:19:44,18:19:44,812,21,,,,6177.93,0
3156070,18:20:24,18:20:24,813,22,,,,6589.97,0
3156070,18:20:44,18:20:44,814,23,,,,6687.96,0
3156070,18:21:05,18:21:05,815,24,,,,6873.54,0
3156070,18:21:31,18:21:31,816,25,,,,7025.4,0
3156070,18:22:00,18:22:00,817,26,,,,7231.86,
3156070,18:22:45,18:22:45,145,27,,,,7451.28,0
3156070,18:23:32,18:23:32,146,28,,,,7632.74,0
3156070,18:24:22,18:24:22,147,29,,,,7899.2,0
3156070,18:25:12,18:25:12,148,30,,,,8161.29,0
3156070,18:25:58,18:25:58,149,31,,,,8353.1,0
3156070,18:27:00,18:27:00,150,32,,,,8708.38,0
3156070,18:27:40,18:27:40,151,33,,,,8917.73,0
3156070,18:28:16,18:28:16,152,34,,,,9101.21,0
3156070,18:28:49,18:28:49,9640,35,,,,9319.41,0
3156070,18:29:44,18:29:44,153,36,,,,9498.65,0
3156070,18:30:05,18:30:05,154,37,,,,9654.93,0
3156070,18:32:00,18:32:00,9642,38,,1,,10249.37,
3156100,18:05:00,18:05:00,9491,1,,,1,0,
3156100,18:05:50,18:05:50,8418,2,,,,302.68,0
3156100,18:07:00,18:07:00,795,3,,,,746.94,0
3156100,18:08:19,18:08:19,10750,4,,,,1211.3,0
3156100,18:09:11,18:09:11,1074,5,,,,1570.65,0
3156100,18:09:38,18:09:38,1075,6,,,,1829.35,0
3156100,18:11:10,18:11:10,1076,7,,,,2629.09,0
3156100,18:12:07,18:12:07,2453,8,,,,3097.99,0
3156100,18:12:53,18:12:53,2454,9,,,,3312.5,0
3156100,18:14:07,18:14:07,2455,10,,,,3755.81,0
3156100,18:15:00,18:15:00,2456,11,,,,3987.9,
3156100,18:15:19,18:15:19,803,12,,,,4150.8,0
3156100,18:15:55,18:15:55,804,13,,,,4463.89,0
3156100,18:16:21,18:16:21,805,14,,,,4653.64,0
3156100,18:16:48,18:16:48,806,15,,,,4844.25,0
3156100,18:17:26,18:17:26,807,16,,,,5177.88,0
3156100,18:17:48,18:17:48,808,17,,,,5327.38,0
3156100,18:18:23,18:18:23,809,18,,,,5556.42,0
3156100,18:18:50,18:18:50,810,19,,,,5711.34,0
3156100,18:19:20,18:19:20,811,20,,,,5991.98,0
3156100,18:19:44,18:19:44,812,21,,,,6177.93,0
3156100,18:20:24,18:20:24,813,22,,,,6589.97,0
3156100,18:20:44,18:20:44,814,23,,,,6687.96,0
3156100,18:21:05,18:21:05,815,24,,,,6873.54,0
3156100,18:21:31,18:21:31,816,25,,,,7025.4,0
3156100,18:22:00,18:22:00,817,26,,,,7231.86,
3156100,18:22:45,18:22:45,145,27,,,,7451.28,0
3156100,18:23:32,18:23:32,146,28,,,,7632.74,0
3156100,18:24:22,18:24:22,147,29,,,,7899.2,0
3156100,18:25:12,18:25:12,148,30,,,,8161.29,0
3156100,18:25:58,18:25:58,149,31,,,,8353.1,0
3156100,18:27:00,18:27:00,150,32,,,,8708.38,0
3156100,18:27:40,18:27:40,151,33,,,,8917.73,0
3156100,18:28:16,18:28:16,152,34,,,,9101.21,0
3156100,18:28:49,18:28:49,9640,35,,,,9319.41,0
3156100,18:29:44,18:29:44,153,36,,,,9498.65,0
3156100,18:30:05,18:30:05,154,37,,,,9654.93,0
3156100,18:32:00,18:32:00,9642,38,,1,,10249.37,
3640020,08:11:00,08:11:00,10737,1,,,1,0,
3640020,08:12:30,08:12:30,10147,2,,,,656.42,0
3640020,08:18:00,08:18:00,9491,3,,,,3607.32,
3640020,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640020,08:19:30,08:19:30,795,5,,,,4319.48,0
3640020,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640020,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640020,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640020,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640020,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640020,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640020,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640020,08:28:00,08:28:00,2456,13,,,,7560.44,
3640020,08:28:25,08:28:25,803,14,,,,7723.34,0
3640020,08:29:11,08:29:11,804,15,,,,8036.43,0
3640020,08:29:44,08:29:44,805,16,,,,8226.18,0
3640020,08:30:19,08:30:19,806,17,,,,8416.79,0
3640020,08:31:08,08:31:08,807,18,,,,8750.42,0
3640020,08:31:36,08:31:36,808,19,,,,8899.92,0
3640020,08:32:21,08:32:21,809,20,,,,9128.96,0
3640020,08:32:56,08:32:56,810,21,,,,9283.88,0
3640020,08:33:34,08:33:34,811,22,,,,9564.52,0
3640020,08:34:06,08:34:06,812,23,,,,9750.47,0
3640020,08:34:57,08:34:57,813,24,,,,10162.51,0
3640020,08:35:22,08:35:22,814,25,,,,10260.5,0
3640020,08:35:50,08:35:50,815,26,,,,10446.08,0
3640020,08:36:23,08:36:23,816,27,,,,10597.94,0
3640020,08:37:00,08:37:00,817,28,,,,10804.4,
3640020,08:37:45,08:37:45,145,29,,,,11023.82,0
3640020,08:38:32,08:38:32,146,30,,,,11205.28,0
3640020,08:39:22,08:39:22,147,31,,,,11471.74,0
3640020,08:40:12,08:40:12,148,32,,,,11733.83,0
3640020,08:40:58,08:40:58,149,33,,,,11925.64,0
3640020,08:42:00,08:42:00,150,34,,,,12280.92,0
3640020,08:42:40,08:42:40,151,35,,,,12490.27,0
3640020,08:43:16,08:43:16,152,36,,,,12673.75,0
3640020,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640020,08:44:44,08:44:44,153,38,,,,13071.19,0
3640020,08:45:05,08:45:05,154,39,,,,13227.47,0
3640020,08:47:00,08:47:00,9642,40,,1,,13832.59,
3640030,08:11:00,08:11:00,10737,1,,,1,0,
3640030,08:12:30,08:12:30,10147,2,,,,656.42,0
3640030,08:18:00,08:18:00,9491,3,,,,3607.32,
3640030,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640030,08:19:30,08:19:30,795,5,,,,4319.48,0
3640030,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640030,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640030,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640030,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640030,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640030,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640030,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640030,08:28:00,08:28:00,2456,13,,,,7560.44,
3640030,08:28:25,08:28:25,803,14,,,,7723.34,0
3640030,08:29:11,08:29:11,804,15,,,,8036.43,0
3640030,08:29:44,08:29:44,805,16,,,,8226.18,0
3640030,08:30:19,08:30:19,806,17,,,,8416.79,0
3640030,08:31:08,08:31:08,807,18,,,,8750.42,0
3640030,08:31:36,08:31:36,808,19,,,,8899.92,0
3640030,08:32:21,08:32:21,809,20,,,,9128.96,0
3640030,08:32:56,08:32:56,810,21,,,,9283.88,0
3640030,08:33:34,08:33:34,811,22,,,,9564.52,0
3640030,08:34:06,08:34:06,812,23,,,,9750.47,0
3640030,08:34:57,08:34:57,813,24,,,,10162.51,0
3640030,08:35:22,08:35:22,814,25,,,,10260.5,0
3640030,08:35:50,08:35:50,815,26,,,,10446.08,0
3640030,08:36:23,08:36:23,816,27,,,,10597.94,0
3640030,08:37:00,08:37:00,817,28,,,,10804.4,
3640030,08:37:45,08:37:45,145,29,,,,11023.82,0
3640030,08:38:32,08:38:32,146,30,,,,11205.28,0
3640030,08:39:22,08:39:22,147,31,,,,11471.74,0
3640030,08:40:12,08:40:12,148,32,,,,11733.83,0
3640030,08:40:58,08:40:58,149,33,,,,11925.64,0
3640030,08:42:00,08:42:00,150,34,,,,12280.92,0
3640030,08:42:40,08:42:40,151,35,,,,12490.27,0
3640030,08:43:16,08:43:16,152,36,,,,12673.75,0
3640030,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640030,08:44:44,08:44:44,153,38,,,,13071.19,0
3640030,08:45:05,08:45:05,154,39,,,,13227.47,0
3640030,08:47:00,08:47:00,9642,40,,1,,13832.59,
3640040,08:11:00,08:11:00,10737,1,,,1,0,
3640040,08:12:30,08:12:30,10147,2,,,,656.42,0
3640040,08:18:00,08:18:00,9491,3,,,,3607.32,
3640040,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640040,08:19:30,08:19:30,795,5,,,,4319.48,0
3640040,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640040,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640040,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640040,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640040,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640040,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640040,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640040,08:28:00,08:28:00,2456,13,,,,7560.44,
3640040,08:28:25,08:28:25,803,14,,,,7723.34,0
3640040,08:29:11,08:29:11,804,15,,,,8036.43,0
3640040,08:29:44,08:29:44,805,16,,,,8226.18,0
3640040,08:30:19,08:30:19,806,17,,,,8416.79,0
3640040,08:31:08,08:31:08,807,18,,,,8750.42,0
3640040,08:31:36,08:31:36,808,19,,,,8899.92,0
3640040,08:32:21,08:32:21,809,20,,,,9128.96,0
3640040,08:32:56,08:32:56,810,21,,,,9283.88,0
3640040,08:33:34,08:33:34,811,22,,,,9564.52,0
3640040,08:34:06,08:34:06,812,23,,,,9750.47,0
3640040,08:34:57,08:34:57,813,24,,,,10162.51,0
3640040,08:35:22,08:35:22,814,25,,,,10260.5,0
3640040,08:35:50,08:35:50,815,26,,,,10446.08,0
3640040,08:36:23,08:36:23,816,27,,,,10597.94,0
3640040,08:37:00,08:37:00,817,28,,,,10804.4,
3640040,08:37:45,08:37:45,145,29,,,,11023.82,0
3640040,08:38:32,08:38:32,146,30,,,,11205.28,0
3640040,08:39:22,08:39:22,147,31,,,,11471.74,0
3640040,08:40:12,08:40:12,148,32,,,,11733.83,0
3640040,08:40:58,08:40:58,149,33,,,,11925.64,0
3640040,08:42:00,08:42:00,150,34,,,,12280.92,0
3640040,08:42:40,08:42:40,151,35,,,,12490.27,0
3640040,08:43:16,08:43:16,152,36,,,,12673.75,0
3640040,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640040,08:44:44,08:44:44,153,38,,,,13071.19,0
3640040,08:45:05,08:45:05,154,39,,,,13227.47,0
3640040,08:47:00,08:47:00,9642,40,,1,,13832.59,
3640050,08:11:00,08:11:00,10737,1,,,1,0,
3640050,08:12:30,08:12:30,10147,2,,,,656.42,0
3640050,08:18:00,08:18:00,9491,3,,,,3607.32,
3640050,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640050,08:19:30,08:19:30,795,5,,,,4319.48,0
3640050,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640050,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640050,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640050,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640050,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640050,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640050,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640050,08:28:00,08:28:00,2456,13,,,,7560.44,
3640050,08:28:25,08:28:25,803,14,,,,7723.34,0
3640050,08:29:11,08:29:11,804,15,,,,8036.43,0
3640050,08:29:44,08:29:44,805,16,,,,8226.18,0
3640050,08:30:19,08:30:19,806,17,,,,8416.79,0
3640050,08:31:08,08:31:08,807,18,,,,8750.42,0
3640050,08:31:36,08:31:36,808,19,,,,8899.92,0
3640050,08:32:21,08:32:21,809,20,,,,9128.96,0
3640050,08:32:56,08:32:56,810,21,,,,9283.88,0
3640050,08:33:34,08:33:34,811,22,,,,9564.52,0
3640050,08:34:06,08:34:06,812,23,,,,9750.47,0
3640050,08:34:57,08:34:57,813,24,,,,10162.51,0
3640050,08:35:22,08:35:22,814,25,,,,10260.5,0
3640050,08:35:50,08:35:50,815,26,,,,10446.08,0
3640050,08:36:23,08:36:23,816,27,,,,10597.94,0
3640050,08:37:00,08:37:00,817,28,,,,10804.4,
3640050,08:37:45,08:37:45,145,29,,,,11023.82,0
3640050,08:38:32,08:38:32,146,30,,,,11205.28,0
3640050,08:39:22,08:39:22,147,31,,,,11471.74,0
3640050,08:40:12,08:40:12,148,32,,,,11733.83,0
3640050,08:40:58,08:40:58,149,33,,,,11925.64,0
3640050,08:42:00,08:42:00,150,34,,,,12280.92,0
3640050,08:42:40,08:42:40,151,35,,,,12490.27,0
3640050,08:43:16,08:43:16,152,36,,,,12673.75,0
3640050,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640050,08:44:44,08:44:44,153,38,,,,13071.19,0
3640050,08:45:05,08:45:05,154,39,,,,13227.47,0
3640050,08:47:00,08:47:00,9642,40,,1,,13832.59,
3640060,08:11:00,08:11:00,10737,1,,,1,0,
3640060,08:12:30,08:12:30,10147,2,,,,656.42,0
3640060,08:18:00,08:18:00,9491,3,,,,3607.32,
3640060,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640060,08:19:30,08:19:30,795,5,,,,4319.48,0
3640060,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640060,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640060,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640060,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640060,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640060,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640060,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640060,08:28:00,08:28:00,2456,13,,,,7560.44,
3640060,08:28:25,08:28:25,803,14,,,,7723.34,0
3640060,08:29:11,08:29:11,804,15,,,,8036.43,0
3640060,08:29:44,08:29:44,805,16,,,,8226.18,0
3640060,08:30:19,08:30:19,806,17,,,,8416.79,0
3640060,08:31:08,08:31:08,807,18,,,,8750.42,0
3640060,08:31:36,08:31:36,808,19,,,,8899.92,0
3640060,08:32:21,08:32:21,809,20,,,,9128.96,0
3640060,08:32:56,08:32:56,810,21,,,,9283.88,0
3640060,08:33:34,08:33:34,811,22,,,,9564.52,0
3640060,08:34:06,08:34:06,812,23,,,,9750.47,0
3640060,08:34:57,08:34:57,813,24,,,,10162.51,0
3640060,08:35:22,08:35:22,814,25,,,,10260.5,0
3640060,08:35:50,08:35:50,815,26,,,,10446.08,0
3640060,08:36:23,08:36:23,816,27,,,,10597.94,0
3640060,08:37:00,08:37:00,817,28,,,,10804.4,
3640060,08:37:45,08:37:45,145,29,,,,11023.82,0
3640060,08:38:32,08:38:32,146,30,,,,11205.28,0
3640060,08:39:22,08:39:22,147,31,,,,11471.74,0
3640060,08:40:12,08:40:12,148,32,,,,11733.83,0
3640060,08:40:58,08:40:58,149,33,,,,11925.64,0
3640060,08:42:00,08:42:00,150,34,,,,12280.92,0
3640060,08:42:40,08:42:40,151,35,,,,12490.27,0
3640060,08:43:16,08:43:16,152,36,,,,12673.75,0
3640060,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640060,08:44:44,08:44:44,153,38,,,,13071.19,0
3640060,08:45:05,08:45:05,154,39,,,,13227.47,0
3640060,08:47:00,08:47:00,9642,40,,1,,13832.59,
3640090,08:11:00,08:11:00,10737,1,,,1,0,
3640090,08:12:30,08:12:30,10147,2,,,,656.42,0
3640090,08:18:00,08:18:00,9491,3,,,,3607.32,
3640090,08:18:35,08:18:35,8418,4,,,,3893.85,0
3640090,08:19:30,08:19:30,795,5,,,,4319.48,0
3640090,08:20:54,08:20:54,10750,6,,,,4783.84,0
3640090,08:21:50,08:21:50,1074,7,,,,5143.19,0
3640090,08:22:18,08:22:18,1075,8,,,,5401.89,0
3640090,08:23:56,08:23:56,1076,9,,,,6201.63,0
3640090,08:24:56,08:24:56,2453,10,,,,6670.53,0
3640090,08:25:45,08:25:45,2454,11,,,,6885.04,0
3640090,08:27:04,08:27:04,2455,12,,,,7328.35,0
3640090,08:28:00,08:28:00,2456,13,,,,7560.44,
3640090,08:28:25,08:28:25,803,14,,,,7723.34,0
3640090,08:29:11,08:29:11,804,15,,,,8036.43,0
3640090,08:29:44,08:29:44,805,16,,,,8226.18,0
3640090,08:30:19,08:30:19,806,17,,,,8416.79,0
3640090,08:31:08,08:31:08,807,18,,,,8750.42,0
3640090,08:31:36,08:31:36,808,19,,,,8899.92,0
3640090,08:32:21,08:32:21,809,20,,,,9128.96,0
3640090,08:32:56,08:32:56,810,21,,,,9283.88,0
3640090,08:33:34,08:33:34,811,22,,,,9564.52,0
3640090,08:34:06,08:34:06,812,23,,,,9750.47,0
3640090,08:34:57,08:34:57,813,24,,,,10162.51,0
3640090,08:35:22,08:35:22,814,25,,,,10260.5,0
3640090,08:35:50,08:35:50,815,26,,,,10446.08,0
3640090,08:36:23,08:36:23,816,27,,,,10597.94,0
3640090,08:37:00,08:37:00,817,28,,,,10804.4,
3640090,08:37:45,08:37:45,145,29,,,,11023.82,0
3640090,08:38:32,08:38:32,146,30,,,,11205.28,0
3640090,08:39:22,08:39:22,147,31,,,,11471.74,0
3640090,08:40:12,08:40:12,148,32,,,,11733.83,0
3640090,08:40:58,08:40:58,149,33,,,,11925.64,0
3640090,08:42:00,08:42:00,150,34,,,,12280.92,0
3640090,08:42:40,08:42:40,151,35,,,,12490.27,0
3640090,08:43:16,08:43:16,152,36,,,,12673.75,0
3640090,08:43:49,08:43:49,9640,37,,,,12891.95,0
3640090,08:44:44,08:44:44,153,38,,,,13071.19,0
3640090,08:45:05,08:45:05,154,39,,,,13227.47,0
3640090,08:47:00,08:47:00,9642,40,,1,,13832.59,
3646020,12:34:00,12:34:00,10737,1,,,1,0,
3646020,12:35:17,12:35:17,10147,2,,,,656.42,0
3646020,12:40:00,12:40:00,9491,3,,,,3607.32,
3646020,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646020,12:41:30,12:41:30,795,5,,,,4319.48,0
3646020,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646020,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646020,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646020,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646020,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646020,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646020,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646020,12:50:00,12:50:00,2456,13,,,,7560.44,
3646020,12:50:22,12:50:22,803,14,,,,7723.34,0
3646020,12:51:03,12:51:03,804,15,,,,8036.43,0
3646020,12:51:32,12:51:32,805,16,,,,8226.18,0
3646020,12:52:03,12:52:03,806,17,,,,8416.79,0
3646020,12:52:47,12:52:47,807,18,,,,8750.42,0
3646020,12:53:12,12:53:12,808,19,,,,8899.92,0
3646020,12:53:52,12:53:52,809,20,,,,9128.96,0
3646020,12:54:23,12:54:23,810,21,,,,9283.88,0
3646020,12:54:57,12:54:57,811,22,,,,9564.52,0
3646020,12:55:25,12:55:25,812,23,,,,9750.47,0
3646020,12:56:10,12:56:10,813,24,,,,10162.51,0
3646020,12:56:33,12:56:33,814,25,,,,10260.5,0
3646020,12:56:58,12:56:58,815,26,,,,10446.08,0
3646020,12:57:27,12:57:27,816,27,,,,10597.94,0
3646020,12:58:00,12:58:00,817,28,,,,10804.4,
3646020,12:58:40,12:58:40,145,29,,,,11023.82,0
3646020,12:59:23,12:59:23,146,30,,,,11205.28,0
3646020,13:00:08,13:00:08,147,31,,,,11471.74,0
3646020,13:00:53,13:00:53,148,32,,,,11733.83,0
3646020,13:01:34,13:01:34,149,33,,,,11925.64,0
3646020,13:02:30,13:02:30,150,34,,,,12280.92,0
3646020,13:03:06,13:03:06,151,35,,,,12490.27,0
3646020,13:03:38,13:03:38,152,36,,,,12673.75,0
3646020,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646020,13:04:57,13:04:57,153,38,,,,13071.19,0
3646020,13:05:17,13:05:17,154,39,,,,13227.47,0
3646020,13:07:00,13:07:00,9642,40,,1,,13832.59,
3646030,12:34:00,12:34:00,10737,1,,,1,0,
3646030,12:35:17,12:35:17,10147,2,,,,656.42,0
3646030,12:40:00,12:40:00,9491,3,,,,3607.32,
3646030,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646030,12:41:30,12:41:30,795,5,,,,4319.48,0
3646030,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646030,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646030,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646030,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646030,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646030,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646030,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646030,12:50:00,12:50:00,2456,13,,,,7560.44,
3646030,12:50:22,12:50:22,803,14,,,,7723.34,0
3646030,12:51:03,12:51:03,804,15,,,,8036.43,0
3646030,12:51:32,12:51:32,805,16,,,,8226.18,0
3646030,12:52:03,12:52:03,806,17,,,,8416.79,0
3646030,12:52:47,12:52:47,807,18,,,,8750.42,0
3646030,12:53:12,12:53:12,808,19,,,,8899.92,0
3646030,12:53:52,12:53:52,809,20,,,,9128.96,0
3646030,12:54:23,12:54:23,810,21,,,,9283.88,0
3646030,12:54:57,12:54:57,811,22,,,,9564.52,0
3646030,12:55:25,12:55:25,812,23,,,,9750.47,0
3646030,12:56:10,12:56:10,813,24,,,,10162.51,0
3646030,12:56:33,12:56:33,814,25,,,,10260.5,0
3646030,12:56:58,12:56:58,815,26,,,,10446.08,0
3646030,12:57:27,12:57:27,816,27,,,,10597.94,0
3646030,12:58:00,12:58:00,817,28,,,,10804.4,
3646030,12:58:40,12:58:40,145,29,,,,11023.82,0
3646030,12:59:23,12:59:23,146,30,,,,11205.28,0
3646030,13:00:08,13:00:08,147,31,,,,11471.74,0
3646030,13:00:53,13:00:53,148,32,,,,11733.83,0
3646030,13:01:34,13:01:34,149,33,,,,11925.64,0
3646030,13:02:30,13:02:30,150,34,,,,12280.92,0
3646030,13:03:06,13:03:06,151,35,,,,12490.27,0
3646030,13:03:38,13:03:38,152,36,,,,12673.75,0
3646030,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646030,13:04:57,13:04:57,153,38,,,,13071.19,0
3646030,13:05:17,13:05:17,154,39,,,,13227.47,0
3646030,13:07:00,13:07:00,9642,40,,1,,13832.59,
3646040,12:34:00,12:34:00,10737,1,,,1,0,
3646040,12:35:17,12:35:17,10147,2,,,,656.42,0
3646040,12:40:00,12:40:00,9491,3,,,,3607.32,
3646040,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646040,12:41:30,12:41:30,795,5,,,,4319.48,0
3646040,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646040,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646040,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646040,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646040,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646040,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646040,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646040,12:50:00,12:50:00,2456,13,,,,7560.44,
3646040,12:50:22,12:50:22,803,14,,,,7723.34,0
3646040,12:51:03,12:51:03,804,15,,,,8036.43,0
3646040,12:51:32,12:51:32,805,16,,,,8226.18,0
3646040,12:52:03,12:52:03,806,17,,,,8416.79,0
3646040,12:52:47,12:52:47,807,18,,,,8750.42,0
3646040,12:53:12,12:53:12,808,19,,,,8899.92,0
3646040,12:53:52,12:53:52,809,20,,,,9128.96,0
3646040,12:54:23,12:54:23,810,21,,,,9283.88,0
3646040,12:54:57,12:54:57,811,22,,,,9564.52,0
3646040,12:55:25,12:55:25,812,23,,,,9750.47,0
3646040,12:56:10,12:56:10,813,24,,,,10162.51,0
3646040,12:56:33,12:56:33,814,25,,,,10260.5,0
3646040,12:56:58,12:56:58,815,26,,,,10446.08,0
3646040,12:57:27,12:57:27,816,27,,,,10597.94,0
3646040,12:58:00,12:58:00,817,28,,,,10804.4,
3646040,12:58:40,12:58:40,145,29,,,,11023.82,0
3646040,12:59:23,12:59:23,146,30,,,,11205.28,0
3646040,13:00:08,13:00:08,147,31,,,,11471.74,0
3646040,13:00:53,13:00:53,148,32,,,,11733.83,0
3646040,13:01:34,13:01:34,149,33,,,,11925.64,0
3646040,13:02:30,13:02:30,150,34,,,,12280.92,0
3646040,13:03:06,13:03:06,151,35,,,,12490.27,0
3646040,13:03:38,13:03:38,152,36,,,,12673.75,0
3646040,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646040,13:04:57,13:04:57,153,38,,,,13071.19,0
3646040,13:05:17,13:05:17,154,39,,,,13227.47,0
3646040,13:07:00,13:07:00,9642,40,,1,,13832.59,
3646050,12:34:00,12:34:00,10737,1,,,1,0,
3646050,12:35:17,12:35:17,10147,2,,,,656.42,0
3646050,12:40:00,12:40:00,9491,3,,,,3607.32,
3646050,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646050,12:41:30,12:41:30,795,5,,,,4319.48,0
3646050,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646050,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646050,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646050,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646050,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646050,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646050,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646050,12:50:00,12:50:00,2456,13,,,,7560.44,
3646050,12:50:22,12:50:22,803,14,,,,7723.34,0
3646050,12:51:03,12:51:03,804,15,,,,8036.43,0
3646050,12:51:32,12:51:32,805,16,,,,8226.18,0
3646050,12:52:03,12:52:03,806,17,,,,8416.79,0
3646050,12:52:47,12:52:47,807,18,,,,8750.42,0
3646050,12:53:12,12:53:12,808,19,,,,8899.92,0
3646050,12:53:52,12:53:52,809,20,,,,9128.96,0
3646050,12:54:23,12:54:23,810,21,,,,9283.88,0
3646050,12:54:57,12:54:57,811,22,,,,9564.52,0
3646050,12:55:25,12:55:25,812,23,,,,9750.47,0
3646050,12:56:10,12:56:10,813,24,,,,10162.51,0
3646050,12:56:33,12:56:33,814,25,,,,10260.5,0
3646050,12:56:58,12:56:58,815,26,,,,10446.08,0
3646050,12:57:27,12:57:27,816,27,,,,10597.94,0
3646050,12:58:00,12:58:00,817,28,,,,10804.4,
3646050,12:58:40,12:58:40,145,29,,,,11023.82,0
3646050,12:59:23,12:59:23,146,30,,,,11205.28,0
3646050,13:00:08,13:00:08,147,31,,,,11471.74,0
3646050,13:00:53,13:00:53,148,32,,,,11733.83,0
3646050,13:01:34,13:01:34,149,33,,,,11925.64,0
3646050,13:02:30,13:02:30,150,34,,,,12280.92,0
3646050,13:03:06,13:03:06,151,35,,,,12490.27,0
3646050,13:03:38,13:03:38,152,36,,,,12673.75,0
3646050,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646050,13:04:57,13:04:57,153,38,,,,13071.19,0
3646050,13:05:17,13:05:17,154,39,,,,13227.47,0
3646050,13:07:00,13:07:00,9642,40,,1,,13832.59,
3646060,12:34:00,12:34:00,10737,1,,,1,0,
3646060,12:35:17,12:35:17,10147,2,,,,656.42,0
3646060,12:40:00,12:40:00,9491,3,,,,3607.32,
3646060,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646060,12:41:30,12:41:30,795,5,,,,4319.48,0
3646060,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646060,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646060,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646060,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646060,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646060,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646060,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646060,12:50:00,12:50:00,2456,13,,,,7560.44,
3646060,12:50:22,12:50:22,803,14,,,,7723.34,0
3646060,12:51:03,12:51:03,804,15,,,,8036.43,0
3646060,12:51:32,12:51:32,805,16,,,,8226.18,0
3646060,12:52:03,12:52:03,806,17,,,,8416.79,0
3646060,12:52:47,12:52:47,807,18,,,,8750.42,0
3646060,12:53:12,12:53:12,808,19,,,,8899.92,0
3646060,12:53:52,12:53:52,809,20,,,,9128.96,0
3646060,12:54:23,12:54:23,810,21,,,,9283.88,0
3646060,12:54:57,12:54:57,811,22,,,,9564.52,0
3646060,12:55:25,12:55:25,812,23,,,,9750.47,0
3646060,12:56:10,12:56:10,813,24,,,,10162.51,0
3646060,12:56:33,12:56:33,814,25,,,,10260.5,0
3646060,12:56:58,12:56:58,815,26,,,,10446.08,0
3646060,12:57:27,12:57:27,816,27,,,,10597.94,0
3646060,12:58:00,12:58:00,817,28,,,,10804.4,
3646060,12:58:40,12:58:40,145,29,,,,11023.82,0
3646060,12:59:23,12:59:23,146,30,,,,11205.28,0
3646060,13:00:08,13:00:08,147,31,,,,11471.74,0
3646060,13:00:53,13:00:53,148,32,,,,11733.83,0
3646060,13:01:34,13:01:34,149,33,,,,11925.64,0
3646060,13:02:30,13:02:30,150,34,,,,12280.92,0
3646060,13:03:06,13:03:06,151,35,,,,12490.27,0
3646060,13:03:38,13:03:38,152,36,,,,12673.75,0
3646060,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646060,13:04:57,13:04:57,153,38,,,,13071.19,0
3646060,13:05:17,13:05:17,154,39,,,,13227.47,0
3646060,13:07:00,13:07:00,9642,40,,1,,13832.59,
3646090,12:34:00,12:34:00,10737,1,,,1,0,
3646090,12:35:17,12:35:17,10147,2,,,,656.42,0
3646090,12:40:00,12:40:00,9491,3,,,,3607.32,
3646090,12:40:35,12:40:35,8418,4,,,,3893.85,0
3646090,12:41:30,12:41:30,795,5,,,,4319.48,0
3646090,12:42:54,12:42:54,10750,6,,,,4783.84,0
3646090,12:43:50,12:43:50,1074,7,,,,5143.19,0
3646090,12:44:18,12:44:18,1075,8,,,,5401.89,0
3646090,12:45:56,12:45:56,1076,9,,,,6201.63,0
3646090,12:46:56,12:46:56,2453,10,,,,6670.53,0
3646090,12:47:45,12:47:45,2454,11,,,,6885.04,0
3646090,12:49:04,12:49:04,2455,12,,,,7328.35,0
3646090,12:50:00,12:50:00,2456,13,,,,7560.44,
3646090,12:50:22,12:50:22,803,14,,,,7723.34,0
3646090,12:51:03,12:51:03,804,15,,,,8036.43,0
3646090,12:51:32,12:51:32,805,16,,,,8226.18,0
3646090,12:52:03,12:52:03,806,17,,,,8416.79,0
3646090,12:52:47,12:52:47,807,18,,,,8750.42,0
3646090,12:53:12,12:53:12,808,19,,,,8899.92,0
3646090,12:53:52,12:53:52,809,20,,,,9128.96,0
3646090,12:54:23,12:54:23,810,21,,,,9283.88,0
3646090,12:54:57,12:54:57,811,22,,,,9564.52,0
3646090,12:55:25,12:55:25,812,23,,,,9750.47,0
3646090,12:56:10,12:56:10,813,24,,,,10162.51,0
3646090,12:56:33,12:56:33,814,25,,,,10260.5,0
3646090,12:56:58,12:56:58,815,26,,,,10446.08,0
3646090,12:57:27,12:57:27,816,27,,,,10597.94,0
3646090,12:58:00,12:58:00,817,28,,,,10804.4,
3646090,12:58:40,12:58:40,145,29,,,,11023.82,0
3646090,12:59:23,12:59:23,146,30,,,,11205.28,0
3646090,13:00:08,13:00:08,147,31,,,,11471.74,0
3646090,13:00:53,13:00:53,148,32,,,,11733.83,0
3646090,13:01:34,13:01:34,149,33,,,,11925.64,0
3646090,13:02:30,13:02:30,150,34,,,,12280.92,0
3646090,13:03:06,13:03:06,151,35,,,,12490.27,0
3646090,13:03:38,13:03:38,152,36,,,,12673.75,0
3646090,13:04:08,13:04:08,9640,37,,,,12891.95,0
3646090,13:04:57,13:04:57,153,38,,,,13071.19,0
3646090,13:05:17,13:05:17,154,39,,,,13227.47,0
3646090,13:07:00,13:07:00,9642,40,,1,,13832.59,
3677070,08:35:00,08:35:00,9491,1,,,1,0,
3677070,08:35:45,08:35:45,8418,2,,,,302.68,0
3677070,08:36:48,08:36:48,795,3,,,,746.94,0
3677070,08:37:59,08:37:59,10750,4,,,,1211.3,0
3677070,08:38:46,08:38:46,1074,5,,,,1570.65,0
3677070,08:39:10,08:39:10,1075,6,,,,1829.35,0
3677070,08:40:33,08:40:33,1076,7,,,,2629.09,0
3677070,08:41:24,08:41:24,2453,8,,,,3097.99,0
3677070,08:42:06,08:42:06,2454,9,,,,3312.5,0
3677070,08:43:12,08:43:12,2455,10,,,,3755.81,0
3677070,08:44:00,08:44:00,2456,11,,,,3987.9,
3677070,08:44:17,08:44:17,803,12,,,,4150.8,0
3677070,08:44:47,08:44:47,804,13,,,,4463.89,0
3677070,08:45:09,08:45:09,805,14,,,,4653.64,0
3677070,08:45:32,08:45:32,806,15,,,,4844.25,0
3677070,08:46:05,08:46:05,807,16,,,,5177.88,0
3677070,08:46:24,08:46:24,808,17,,,,5327.38,0
3677070,08:46:54,08:46:54,809,18,,,,5556.42,0
3677070,08:47:17,08:47:17,810,19,,,,5711.34,0
3677070,08:47:43,08:47:43,811,20,,,,5991.98,0
3677070,08:48:04,08:48:04,812,21,,,,6177.93,0
3677070,08:48:38,08:48:38,813,22,,,,6589.97,0
3677070,08:48:55,08:48:55,814,23,,,,6687.96,0
3677070,08:49:13,08:49:13,815,24,,,,6873.54,0
3677070,08:49:35,08:49:35,816,25,,,,7025.4,0
3677070,08:50:00,08:50:00,817,26,,,,7231.86,
3677070,08:50:36,08:50:36,145,27,,,,7451.28,0
3677070,08:51:14,08:51:14,146,28,,,,7632.74,0
3677070,08:51:54,08:51:54,147,29,,,,7899.2,0
3677070,08:52:34,08:52:34,148,30,,,,8161.29,0
3677070,08:53:10,08:53:10,149,31,,,,8353.1,0
3677070,08:54:00,08:54:00,150,32,,,,8708.38,0
3677070,08:54:32,08:54:32,151,33,,,,8917.73,0
3677070,08:55:00,08:55:00,152,34,,,,9101.21,0
3677070,08:55:27,08:55:27,9640,35,,,,9319.41,0
3677070,08:56:11,08:56:11,153,36,,,,9498.65,0
3677070,08:56:28,08:56:28,154,37,,,,9654.93,0
3677070,08:58:00,08:58:00,9642,38,,1,,10249.37,
3677100,08:35:00,08:35:00,9491,1,,,1,0,
3677100,08:35:45,08:35:45,8418,2,,,,302.68,0
3677100,08:36:48,08:36:48,795,3,,,,746.94,0
3677100,08:37:59,08:37:59,10750,4,,,,1211.3,0
3677100,08:38:46,08:38:46,1074,5,,,,1570.65,0
3677100,08:39:10,08:39:10,1075,6,,,,1829.35,0
3677100,08:40:33,08:40:33,1076,7,,,,2629.09,0
3677100,08:41:24,08:41:24,2453,8,,,,3097.99,0
3677100,08:42:06,08:42:06,2454,9,,,,3312.5,0
3677100,08:43:12,08:43:12,2455,10,,,,3755.81,0
3677100,08:44:00,08:44:00,2456,11,,,,3987.9,
3677100,08:44:17,08:44:17,803,12,,,,4150.8,0
3677100,08:44:47,08:44:47,804,13,,,,4463.89,0
3677100,08:45:09,08:45:09,805,14,,,,4653.64,0
3677100,08:45:32,08:45:32,806,15,,,,4844.25,0
3677100,08:46:05,08:46:05,807,16,,,,5177.88,0
3677100,08:46:24,08:46:24,808,17,,,,5327.38,0
3677100,08:46:54,08:46:54,809,18,,,,5556.42,0
3677100,08:47:17,08:47:17,810,19,,,,5711.34,0
3677100,08:47:43,08:47:43,811,20,,,,5991.98,0
3677100,08:48:04,08:48:04,812,21,,,,6177.93,0
3677100,08:48:38,08:48:38,813,22,,,,6589.97,0
3677100,08:48:55,08:48:55,814,23,,,,6687.96,0
3677100,08:49:13,08:49:13,815,24,,,,6873.54,0
3677100,08:49:35,08:49:35,816,25,,,,7025.4,0
3677100,08:50:00,08:50:00,817,26,,,,7231.86,
3677100,08:50:36,08:50:36,145,27,,,,7451.28,0
3677100,08:51:14,08:51:14,146,28,,,,7632.74,0
3677100,08:51:54,08:51:54,147,29,,,,7899.2,0
3677100,08:52:34,08:52:34,148,30,,,,8161.29,0
3677100,08:53:10,08:53:10,149,31,,,,8353.1,0
3677100,08:54:00,08:54:00,150,32,,,,8708.38,0
3677100,08:54:32,08:54:32,151,33,,,,8917.73,0
3677100,08:55:00,08:55:00,152,34,,,,9101.21,0
3677100,08:55:27,08:55:27,9640,35,,,,9319.41,0
3677100,08:56:11,08:56:11,153,36,,,,9498.65,0
3677100,08:56:28,08:56:28,154,37,,,,9654.93,0
3677100,08:58:00,08:58:00,9642,38,,1,,10249.37,
3712020,05:51:00,05:51:00,9491,1,,,1,0,
3712020,05:51:45,05:51:45,8418,2,,,,302.68,0
3712020,05:52:48,05:52:48,795,3,,,,746.94,0
3712020,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712020,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712020,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712020,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712020,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712020,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712020,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712020,06:00:00,06:00:00,2456,11,,,,3987.9,
3712020,06:00:19,06:00:19,803,12,,,,4150.8,0
3712020,06:00:55,06:00:55,804,13,,,,4463.89,0
3712020,06:01:21,06:01:21,805,14,,,,4653.64,0
3712020,06:01:48,06:01:48,806,15,,,,4844.25,0
3712020,06:02:26,06:02:26,807,16,,,,5177.88,0
3712020,06:02:48,06:02:48,808,17,,,,5327.38,0
3712020,06:03:23,06:03:23,809,18,,,,5556.42,0
3712020,06:03:50,06:03:50,810,19,,,,5711.34,0
3712020,06:04:20,06:04:20,811,20,,,,5991.98,0
3712020,06:04:44,06:04:44,812,21,,,,6177.93,0
3712020,06:05:24,06:05:24,813,22,,,,6589.97,0
3712020,06:05:44,06:05:44,814,23,,,,6687.96,0
3712020,06:06:05,06:06:05,815,24,,,,6873.54,0
3712020,06:06:31,06:06:31,816,25,,,,7025.4,0
3712020,06:07:00,06:07:00,817,26,,,,7231.86,
3712020,06:07:36,06:07:36,145,27,,,,7451.28,0
3712020,06:08:14,06:08:14,146,28,,,,7632.74,0
3712020,06:08:54,06:08:54,147,29,,,,7899.2,0
3712020,06:09:34,06:09:34,148,30,,,,8161.29,0
3712020,06:10:10,06:10:10,149,31,,,,8353.1,0
3712020,06:11:00,06:11:00,150,32,,,,8708.38,0
3712020,06:11:32,06:11:32,151,33,,,,8917.73,0
3712020,06:12:00,06:12:00,152,34,,,,9101.21,0
3712020,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712020,06:13:11,06:13:11,153,36,,,,9498.65,0
3712020,06:13:28,06:13:28,154,37,,,,9654.93,0
3712020,06:15:00,06:15:00,9642,38,,1,,10249.37,
3712030,05:51:00,05:51:00,9491,1,,,1,0,
3712030,05:51:45,05:51:45,8418,2,,,,302.68,0
3712030,05:52:48,05:52:48,795,3,,,,746.94,0
3712030,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712030,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712030,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712030,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712030,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712030,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712030,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712030,06:00:00,06:00:00,2456,11,,,,3987.9,
3712030,06:00:19,06:00:19,803,12,,,,4150.8,0
3712030,06:00:55,06:00:55,804,13,,,,4463.89,0
3712030,06:01:21,06:01:21,805,14,,,,4653.64,0
3712030,06:01:48,06:01:48,806,15,,,,4844.25,0
3712030,06:02:26,06:02:26,807,16,,,,5177.88,0
3712030,06:02:48,06:02:48,808,17,,,,5327.38,0
3712030,06:03:23,06:03:23,809,18,,,,5556.42,0
3712030,06:03:50,06:03:50,810,19,,,,5711.34,0
3712030,06:04:20,06:04:20,811,20,,,,5991.98,0
3712030,06:04:44,06:04:44,812,21,,,,6177.93,0
3712030,06:05:24,06:05:24,813,22,,,,6589.97,0
3712030,06:05:44,06:05:44,814,23,,,,6687.96,0
3712030,06:06:05,06:06:05,815,24,,,,6873.54,0
3712030,06:06:31,06:06:31,816,25,,,,7025.4,0
3712030,06:07:00,06:07:00,817,26,,,,7231.86,
3712030,06:07:36,06:07:36,145,27,,,,7451.28,0
3712030,06:08:14,06:08:14,146,28,,,,7632.74,0
3712030,06:08:54,06:08:54,147,29,,,,7899.2,0
3712030,06:09:34,06:09:34,148,30,,,,8161.29,0
3712030,06:10:10,06:10:10,149,31,,,,8353.1,0
3712030,06:11:00,06:11:00,150,32,,,,8708.38,0
3712030,06:11:32,06:11:32,151,33,,,,8917.73,0
3712030,06:12:00,06:12:00,152,34,,,,9101.21,0
3712030,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712030,06:13:11,06:13:11,153,36,,,,9498.65,0
3712030,06:13:28,06:13:28,154,37,,,,9654.93,0
3712030,06:15:00,06:15:00,9642,38,,1,,10249.37,
3712040,05:51:00,05:51:00,9491,1,,,1,0,
3712040,05:51:45,05:51:45,8418,2,,,,302.68,0
3712040,05:52:48,05:52:48,795,3,,,,746.94,0
3712040,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712040,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712040,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712040,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712040,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712040,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712040,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712040,06:00:00,06:00:00,2456,11,,,,3987.9,
3712040,06:00:19,06:00:19,803,12,,,,4150.8,0
3712040,06:00:55,06:00:55,804,13,,,,4463.89,0
3712040,06:01:21,06:01:21,805,14,,,,4653.64,0
3712040,06:01:48,06:01:48,806,15,,,,4844.25,0
3712040,06:02:26,06:02:26,807,16,,,,5177.88,0
3712040,06:02:48,06:02:48,808,17,,,,5327.38,0
3712040,06:03:23,06:03:23,809,18,,,,5556.42,0
3712040,06:03:50,06:03:50,810,19,,,,5711.34,0
3712040,06:04:20,06:04:20,811,20,,,,5991.98,0
3712040,06:04:44,06:04:44,812,21,,,,6177.93,0
3712040,06:05:24,06:05:24,813,22,,,,6589.97,0
3712040,06:05:44,06:05:44,814,23,,,,6687.96,0
3712040,06:06:05,06:06:05,815,24,,,,6873.54,0
3712040,06:06:31,06:06:31,816,25,,,,7025.4,0
3712040,06:07:00,06:07:00,817,26,,,,7231.86,
3712040,06:07:36,06:07:36,145,27,,,,7451.28,0
3712040,06:08:14,06:08:14,146,28,,,,7632.74,0
3712040,06:08:54,06:08:54,147,29,,,,7899.2,0
3712040,06:09:34,06:09:34,148,30,,,,8161.29,0
3712040,06:10:10,06:10:10,149,31,,,,8353.1,0
3712040,06:11:00,06:11:00,150,32,,,,8708.38,0
3712040,06:11:32,06:11:32,151,33,,,,8917.73,0
3712040,06:12:00,06:12:00,152,34,,,,9101.21,0
3712040,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712040,06:13:11,06:13:11,153,36,,,,9498.65,0
3712040,06:13:28,06:13:28,154,37,,,,9654.93,0
3712040,06:15:00,06:15:00,9642,38,,1,,10249.37,
3712050,05:51:00,05:51:00,9491,1,,,1,0,
3712050,05:51:45,05:51:45,8418,2,,,,302.68,0
3712050,05:52:48,05:52:48,795,3,,,,746.94,0
3712050,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712050,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712050,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712050,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712050,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712050,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712050,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712050,06:00:00,06:00:00,2456,11,,,,3987.9,
3712050,06:00:19,06:00:19,803,12,,,,4150.8,0
3712050,06:00:55,06:00:55,804,13,,,,4463.89,0
3712050,06:01:21,06:01:21,805,14,,,,4653.64,0
3712050,06:01:48,06:01:48,806,15,,,,4844.25,0
3712050,06:02:26,06:02:26,807,16,,,,5177.88,0
3712050,06:02:48,06:02:48,808,17,,,,5327.38,0
3712050,06:03:23,06:03:23,809,18,,,,5556.42,0
3712050,06:03:50,06:03:50,810,19,,,,5711.34,0
3712050,06:04:20,06:04:20,811,20,,,,5991.98,0
3712050,06:04:44,06:04:44,812,21,,,,6177.93,0
3712050,06:05:24,06:05:24,813,22,,,,6589.97,0
3712050,06:05:44,06:05:44,814,23,,,,6687.96,0
3712050,06:06:05,06:06:05,815,24,,,,6873.54,0
3712050,06:06:31,06:06:31,816,25,,,,7025.4,0
3712050,06:07:00,06:07:00,817,26,,,,7231.86,
3712050,06:07:36,06:07:36,145,27,,,,7451.28,0
3712050,06:08:14,06:08:14,146,28,,,,7632.74,0
3712050,06:08:54,06:08:54,147,29,,,,7899.2,0
3712050,06:09:34,06:09:34,148,30,,,,8161.29,0
3712050,06:10:10,06:10:10,149,31,,,,8353.1,0
3712050,06:11:00,06:11:00,150,32,,,,8708.38,0
3712050,06:11:32,06:11:32,151,33,,,,8917.73,0
3712050,06:12:00,06:12:00,152,34,,,,9101.21,0
3712050,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712050,06:13:11,06:13:11,153,36,,,,9498.65,0
3712050,06:13:28,06:13:28,154,37,,,,9654.93,0
3712050,06:15:00,06:15:00,9642,38,,1,,10249.37,
3712060,05:51:00,05:51:00,9491,1,,,1,0,
3712060,05:51:45,05:51:45,8418,2,,,,302.68,0
3712060,05:52:48,05:52:48,795,3,,,,746.94,0
3712060,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712060,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712060,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712060,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712060,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712060,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712060,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712060,06:00:00,06:00:00,2456,11,,,,3987.9,
3712060,06:00:19,06:00:19,803,12,,,,4150.8,0
3712060,06:00:55,06:00:55,804,13,,,,4463.89,0
3712060,06:01:21,06:01:21,805,14,,,,4653.64,0
3712060,06:01:48,06:01:48,806,15,,,,4844.25,0
3712060,06:02:26,06:02:26,807,16,,,,5177.88,0
3712060,06:02:48,06:02:48,808,17,,,,5327.38,0
3712060,06:03:23,06:03:23,809,18,,,,5556.42,0
3712060,06:03:50,06:03:50,810,19,,,,5711.34,0
3712060,06:04:20,06:04:20,811,20,,,,5991.98,0
3712060,06:04:44,06:04:44,812,21,,,,6177.93,0
3712060,06:05:24,06:05:24,813,22,,,,6589.97,0
3712060,06:05:44,06:05:44,814,23,,,,6687.96,0
3712060,06:06:05,06:06:05,815,24,,,,6873.54,0
3712060,06:06:31,06:06:31,816,25,,,,7025.4,0
3712060,06:07:00,06:07:00,817,26,,,,7231.86,
3712060,06:07:36,06:07:36,145,27,,,,7451.28,0
3712060,06:08:14,06:08:14,146,28,,,,7632.74,0
3712060,06:08:54,06:08:54,147,29,,,,7899.2,0
3712060,06:09:34,06:09:34,148,30,,,,8161.29,0
3712060,06:10:10,06:10:10,149,31,,,,8353.1,0
3712060,06:11:00,06:11:00,150,32,,,,8708.38,0
3712060,06:11:32,06:11:32,151,33,,,,8917.73,0
3712060,06:12:00,06:12:00,152,34,,,,9101.21,0
3712060,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712060,06:13:11,06:13:11,153,36,,,,9498.65,0
3712060,06:13:28,06:13:28,154,37,,,,9654.93,0
3712060,06:15:00,06:15:00,9642,38,,1,,10249.37,
3712090,05:51:00,05:51:00,9491,1,,,1,0,
3712090,05:51:45,05:51:45,8418,2,,,,302.68,0
3712090,05:52:48,05:52:48,795,3,,,,746.94,0
3712090,05:53:59,05:53:59,10750,4,,,,1211.3,0
3712090,05:54:46,05:54:46,1074,5,,,,1570.65,0
3712090,05:55:10,05:55:10,1075,6,,,,1829.35,0
3712090,05:56:33,05:56:33,1076,7,,,,2629.09,0
3712090,05:57:24,05:57:24,2453,8,,,,3097.99,0
3712090,05:58:06,05:58:06,2454,9,,,,3312.5,0
3712090,05:59:12,05:59:12,2455,10,,,,3755.81,0
3712090,06:00:00,06:00:00,2456,11,,,,3987.9,
3712090,06:00:19,06:00:19,803,12,,,,4150.8,0
3712090,06:00:55,06:00:55,804,13,,,,4463.89,0
3712090,06:01:21,06:01:21,805,14,,,,4653.64,0
3712090,06:01:48,06:01:48,806,15,,,,4844.25,0
3712090,06:02:26,06:02:26,807,16,,,,5177.88,0
3712090,06:02:48,06:02:48,808,17,,,,5327.38,0
3712090,06:03:23,06:03:23,809,18,,,,5556.42,0
3712090,06:03:50,06:03:50,810,19,,,,5711.34,0
3712090,06:04:20,06:04:20,811,20,,,,5991.98,0
3712090,06:04:44,06:04:44,812,21,,,,6177.93,0
3712090,06:05:24,06:05:24,813,22,,,,6589.97,0
3712090,06:05:44,06:05:44,814,23,,,,6687.96,0
3712090,06:06:05,06:06:05,815,24,,,,6873.54,0
3712090,06:06:31,06:06:31,816,25,,,,7025.4,0
3712090,06:07:00,06:07:00,817,26,,,,7231.86,
3712090,06:07:36,06:07:36,145,27,,,,7451.28,0
3712090,06:08:14,06:08:14,146,28,,,,7632.74,0
3712090,06:08:54,06:08:54,147,29,,,,7899.2,0
3712090,06:09:34,06:09:34,148,30,,,,8161.29,0
3712090,06:10:10,06:10:10,149,31,,,,8353.1,0
3712090,06:11:00,06:11:00,150,32,,,,8708.38,0
3712090,06:11:32,06:11:32,151,33,,,,8917.73,0
3712090,06:12:00,06:12:00,152,34,,,,9101.21,0
3712090,06:12:27,06:12:27,9640,35,,,,9319.41,0
3712090,06:13:11,06:13:11,153,36,,,,9498.65,0
3712090,06:13:28,06:13:28,154,37,,,,9654.93,0
3712090,06:15:00,06:15:00,9642,38,,1,,10249.37,
3722020,09:03:00,09:03:00,9491,1,,,1,0,
3722020,09:03:50,09:03:50,8418,2,,,,302.68,0
3722020,09:05:00,09:05:00,795,3,,,,746.94,0
3722020,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722020,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722020,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722020,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722020,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722020,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722020,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722020,09:13:00,09:13:00,2456,11,,,,3987.9,
3722020,09:13:22,09:13:22,803,12,,,,4150.8,0
3722020,09:14:03,09:14:03,804,13,,,,4463.89,0
3722020,09:14:32,09:14:32,805,14,,,,4653.64,0
3722020,09:15:03,09:15:03,806,15,,,,4844.25,0
3722020,09:15:47,09:15:47,807,16,,,,5177.88,0
3722020,09:16:12,09:16:12,808,17,,,,5327.38,0
3722020,09:16:52,09:16:52,809,18,,,,5556.42,0
3722020,09:17:23,09:17:23,810,19,,,,5711.34,0
3722020,09:17:57,09:17:57,811,20,,,,5991.98,0
3722020,09:18:25,09:18:25,812,21,,,,6177.93,0
3722020,09:19:10,09:19:10,813,22,,,,6589.97,0
3722020,09:19:33,09:19:33,814,23,,,,6687.96,0
3722020,09:19:58,09:19:58,815,24,,,,6873.54,0
3722020,09:20:27,09:20:27,816,25,,,,7025.4,0
3722020,09:21:00,09:21:00,817,26,,,,7231.86,
3722020,09:21:40,09:21:40,145,27,,,,7451.28,0
3722020,09:22:23,09:22:23,146,28,,,,7632.74,0
3722020,09:23:08,09:23:08,147,29,,,,7899.2,0
3722020,09:23:53,09:23:53,148,30,,,,8161.29,0
3722020,09:24:34,09:24:34,149,31,,,,8353.1,0
3722020,09:25:30,09:25:30,150,32,,,,8708.38,0
3722020,09:26:06,09:26:06,151,33,,,,8917.73,0
3722020,09:26:38,09:26:38,152,34,,,,9101.21,0
3722020,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722020,09:27:57,09:27:57,153,36,,,,9498.65,0
3722020,09:28:17,09:28:17,154,37,,,,9654.93,0
3722020,09:30:00,09:30:00,9642,38,,1,,10249.37,
3722030,09:03:00,09:03:00,9491,1,,,1,0,
3722030,09:03:50,09:03:50,8418,2,,,,302.68,0
3722030,09:05:00,09:05:00,795,3,,,,746.94,0
3722030,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722030,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722030,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722030,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722030,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722030,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722030,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722030,09:13:00,09:13:00,2456,11,,,,3987.9,
3722030,09:13:22,09:13:22,803,12,,,,4150.8,0
3722030,09:14:03,09:14:03,804,13,,,,4463.89,0
3722030,09:14:32,09:14:32,805,14,,,,4653.64,0
3722030,09:15:03,09:15:03,806,15,,,,4844.25,0
3722030,09:15:47,09:15:47,807,16,,,,5177.88,0
3722030,09:16:12,09:16:12,808,17,,,,5327.38,0
3722030,09:16:52,09:16:52,809,18,,,,5556.42,0
3722030,09:17:23,09:17:23,810,19,,,,5711.34,0
3722030,09:17:57,09:17:57,811,20,,,,5991.98,0
3722030,09:18:25,09:18:25,812,21,,,,6177.93,0
3722030,09:19:10,09:19:10,813,22,,,,6589.97,0
3722030,09:19:33,09:19:33,814,23,,,,6687.96,0
3722030,09:19:58,09:19:58,815,24,,,,6873.54,0
3722030,09:20:27,09:20:27,816,25,,,,7025.4,0
3722030,09:21:00,09:21:00,817,26,,,,7231.86,
3722030,09:21:40,09:21:40,145,27,,,,7451.28,0
3722030,09:22:23,09:22:23,146,28,,,,7632.74,0
3722030,09:23:08,09:23:08,147,29,,,,7899.2,0
3722030,09:23:53,09:23:53,148,30,,,,8161.29,0
3722030,09:24:34,09:24:34,149,31,,,,8353.1,0
3722030,09:25:30,09:25:30,150,32,,,,8708.38,0
3722030,09:26:06,09:26:06,151,33,,,,8917.73,0
3722030,09:26:38,09:26:38,152,34,,,,9101.21,0
3722030,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722030,09:27:57,09:27:57,153,36,,,,9498.65,0
3722030,09:28:17,09:28:17,154,37,,,,9654.93,0
3722030,09:30:00,09:30:00,9642,38,,1,,10249.37,
3722040,09:03:00,09:03:00,9491,1,,,1,0,
3722040,09:03:50,09:03:50,8418,2,,,,302.68,0
3722040,09:05:00,09:05:00,795,3,,,,746.94,0
3722040,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722040,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722040,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722040,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722040,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722040,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722040,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722040,09:13:00,09:13:00,2456,11,,,,3987.9,
3722040,09:13:22,09:13:22,803,12,,,,4150.8,0
3722040,09:14:03,09:14:03,804,13,,,,4463.89,0
3722040,09:14:32,09:14:32,805,14,,,,4653.64,0
3722040,09:15:03,09:15:03,806,15,,,,4844.25,0
3722040,09:15:47,09:15:47,807,16,,,,5177.88,0
3722040,09:16:12,09:16:12,808,17,,,,5327.38,0
3722040,09:16:52,09:16:52,809,18,,,,5556.42,0
3722040,09:17:23,09:17:23,810,19,,,,5711.34,0
3722040,09:17:57,09:17:57,811,20,,,,5991.98,0
3722040,09:18:25,09:18:25,812,21,,,,6177.93,0
3722040,09:19:10,09:19:10,813,22,,,,6589.97,0
3722040,09:19:33,09:19:33,814,23,,,,6687.96,0
3722040,09:19:58,09:19:58,815,24,,,,6873.54,0
3722040,09:20:27,09:20:27,816,25,,,,7025.4,0
3722040,09:21:00,09:21:00,817,26,,,,7231.86,
3722040,09:21:40,09:21:40,145,27,,,,7451.28,0
3722040,09:22:23,09:22:23,146,28,,,,7632.74,0
3722040,09:23:08,09:23:08,147,29,,,,7899.2,0
3722040,09:23:53,09:23:53,148,30,,,,8161.29,0
3722040,09:24:34,09:24:34,149,31,,,,8353.1,0
3722040,09:25:30,09:25:30,150,32,,,,8708.38,0
3722040,09:26:06,09:26:06,151,33,,,,8917.73,0
3722040,09:26:38,09:26:38,152,34,,,,9101.21,0
3722040,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722040,09:27:57,09:27:57,153,36,,,,9498.65,0
3722040,09:28:17,09:28:17,154,37,,,,9654.93,0
3722040,09:30:00,09:30:00,9642,38,,1,,10249.37,
3722050,09:03:00,09:03:00,9491,1,,,1,0,
3722050,09:03:50,09:03:50,8418,2,,,,302.68,0
3722050,09:05:00,09:05:00,795,3,,,,746.94,0
3722050,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722050,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722050,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722050,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722050,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722050,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722050,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722050,09:13:00,09:13:00,2456,11,,,,3987.9,
3722050,09:13:22,09:13:22,803,12,,,,4150.8,0
3722050,09:14:03,09:14:03,804,13,,,,4463.89,0
3722050,09:14:32,09:14:32,805,14,,,,4653.64,0
3722050,09:15:03,09:15:03,806,15,,,,4844.25,0
3722050,09:15:47,09:15:47,807,16,,,,5177.88,0
3722050,09:16:12,09:16:12,808,17,,,,5327.38,0
3722050,09:16:52,09:16:52,809,18,,,,5556.42,0
3722050,09:17:23,09:17:23,810,19,,,,5711.34,0
3722050,09:17:57,09:17:57,811,20,,,,5991.98,0
3722050,09:18:25,09:18:25,812,21,,,,6177.93,0
3722050,09:19:10,09:19:10,813,22,,,,6589.97,0
3722050,09:19:33,09:19:33,814,23,,,,6687.96,0
3722050,09:19:58,09:19:58,815,24,,,,6873.54,0
3722050,09:20:27,09:20:27,816,25,,,,7025.4,0
3722050,09:21:00,09:21:00,817,26,,,,7231.86,
3722050,09:21:40,09:21:40,145,27,,,,7451.28,0
3722050,09:22:23,09:22:23,146,28,,,,7632.74,0
3722050,09:23:08,09:23:08,147,29,,,,7899.2,0
3722050,09:23:53,09:23:53,148,30,,,,8161.29,0
3722050,09:24:34,09:24:34,149,31,,,,8353.1,0
3722050,09:25:30,09:25:30,150,32,,,,8708.38,0
3722050,09:26:06,09:26:06,151,33,,,,8917.73,0
3722050,09:26:38,09:26:38,152,34,,,,9101.21,0
3722050,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722050,09:27:57,09:27:57,153,36,,,,9498.65,0
3722050,09:28:17,09:28:17,154,37,,,,9654.93,0
3722050,09:30:00,09:30:00,9642,38,,1,,10249.37,
3722060,09:03:00,09:03:00,9491,1,,,1,0,
3722060,09:03:50,09:03:50,8418,2,,,,302.68,0
3722060,09:05:00,09:05:00,795,3,,,,746.94,0
3722060,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722060,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722060,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722060,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722060,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722060,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722060,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722060,09:13:00,09:13:00,2456,11,,,,3987.9,
3722060,09:13:22,09:13:22,803,12,,,,4150.8,0
3722060,09:14:03,09:14:03,804,13,,,,4463.89,0
3722060,09:14:32,09:14:32,805,14,,,,4653.64,0
3722060,09:15:03,09:15:03,806,15,,,,4844.25,0
3722060,09:15:47,09:15:47,807,16,,,,5177.88,0
3722060,09:16:12,09:16:12,808,17,,,,5327.38,0
3722060,09:16:52,09:16:52,809,18,,,,5556.42,0
3722060,09:17:23,09:17:23,810,19,,,,5711.34,0
3722060,09:17:57,09:17:57,811,20,,,,5991.98,0
3722060,09:18:25,09:18:25,812,21,,,,6177.93,0
3722060,09:19:10,09:19:10,813,22,,,,6589.97,0
3722060,09:19:33,09:19:33,814,23,,,,6687.96,0
3722060,09:19:58,09:19:58,815,24,,,,6873.54,0
3722060,09:20:27,09:20:27,816,25,,,,7025.4,0
3722060,09:21:00,09:21:00,817,26,,,,7231.86,
3722060,09:21:40,09:21:40,145,27,,,,7451.28,0
3722060,09:22:23,09:22:23,146,28,,,,7632.74,0
3722060,09:23:08,09:23:08,147,29,,,,7899.2,0
3722060,09:23:53,09:23:53,148,30,,,,8161.29,0
3722060,09:24:34,09:24:34,149,31,,,,8353.1,0
3722060,09:25:30,09:25:30,150,32,,,,8708.38,0
3722060,09:26:06,09:26:06,151,33,,,,8917.73,0
3722060,09:26:38,09:26:38,152,34,,,,9101.21,0
3722060,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722060,09:27:57,09:27:57,153,36,,,,9498.65,0
3722060,09:28:17,09:28:17,154,37,,,,9654.93,0
3722060,09:30:00,09:30:00,9642,38,,1,,10249.37,
3722090,09:03:00,09:03:00,9491,1,,,1,0,
3722090,09:03:50,09:03:50,8418,2,,,,302.68,0
3722090,09:05:00,09:05:00,795,3,,,,746.94,0
3722090,09:06:19,09:06:19,10750,4,,,,1211.3,0
3722090,09:07:11,09:07:11,1074,5,,,,1570.65,0
3722090,09:07:38,09:07:38,1075,6,,,,1829.35,0
3722090,09:09:10,09:09:10,1076,7,,,,2629.09,0
3722090,09:10:07,09:10:07,2453,8,,,,3097.99,0
3722090,09:10:53,09:10:53,2454,9,,,,3312.5,0
3722090,09:12:07,09:12:07,2455,10,,,,3755.81,0
3722090,09:13:00,09:13:00,2456,11,,,,3987.9,
3722090,09:13:22,09:13:22,803,12,,,,4150.8,0
3722090,09:14:03,09:14:03,804,13,,,,4463.89,0
3722090,09:14:32,09:14:32,805,14,,,,4653.64,0
3722090,09:15:03,09:15:03,806,15,,,,4844.25,0
3722090,09:15:47,09:15:47,807,16,,,,5177.88,0
3722090,09:16:12,09:16:12,808,17,,,,5327.38,0
3722090,09:16:52,09:16:52,809,18,,,,5556.42,0
3722090,09:17:23,09:17:23,810,19,,,,5711.34,0
3722090,09:17:57,09:17:57,811,20,,,,5991.98,0
3722090,09:18:25,09:18:25,812,21,,,,6177.93,0
3722090,09:19:10,09:19:10,813,22,,,,6589.97,0
3722090,09:19:33,09:19:33,814,23,,,,6687.96,0
3722090,09:19:58,09:19:58,815,24,,,,6873.54,0
3722090,09:20:27,09:20:27,816,25,,,,7025.4,0
3722090,09:21:00,09:21:00,817,26,,,,7231.86,
3722090,09:21:40,09:21:40,145,27,,,,7451.28,0
3722090,09:22:23,09:22:23,146,28,,,,7632.74,0
3722090,09:23:08,09:23:08,147,29,,,,7899.2,0
3722090,09:23:53,09:23:53,148,30,,,,8161.29,0
3722090,09:24:34,09:24:34,149,31,,,,8353.1,0
3722090,09:25:30,09:25:30,150,32,,,,8708.38,0
3722090,09:26:06,09:26:06,151,33,,,,8917.73,0
3722090,09:26:38,09:26:38,152,34,,,,9101.21,0
3722090,09:27:08,09:27:08,9640,35,,,,9319.41,0
3722090,09:27:57,09:27:57,153,36,,,,9498.65,0
3722090,09:28:17,09:28:17,154,37,,,,9654.93,0
3722090,09:30:00,09:30:00,9642,38,,1,,10249.37,
3841070,10:35:00,10:35:00,9491,1,,,1,0,
3841070,10:35:50,10:35:50,8418,2,,,,302.68,0
3841070,10:37:00,10:37:00,795,3,,,,746.94,0
3841070,10:38:19,10:38:19,10750,4,,,,1211.3,0
3841070,10:39:11,10:39:11,1074,5,,,,1570.65,0
3841070,10:39:38,10:39:38,1075,6,,,,1829.35,0
3841070,10:41:10,10:41:10,1076,7,,,,2629.09,0
3841070,10:42:07,10:42:07,2453,8,,,,3097.99,0
3841070,10:42:53,10:42:53,2454,9,,,,3312.5,0
3841070,10:44:07,10:44:07,2455,10,,,,3755.81,0
3841070,10:45:00,10:45:00,2456,11,,,,3987.9,
3841070,10:45:19,10:45:19,803,12,,,,4150.8,0
3841070,10:45:55,10:45:55,804,13,,,,4463.89,0
3841070,10:46:21,10:46:21,805,14,,,,4653.64,0
3841070,10:46:48,10:46:48,806,15,,,,4844.25,0
3841070,10:47:26,10:47:26,807,16,,,,5177.88,0
3841070,10:47:48,10:47:48,808,17,,,,5327.38,0
3841070,10:48:23,10:48:23,809,18,,,,5556.42,0
3841070,10:48:50,10:48:50,810,19,,,,5711.34,0
3841070,10:49:20,10:49:20,811,20,,,,5991.98,0
3841070,10:49:44,10:49:44,812,21,,,,6177.93,0
3841070,10:50:24,10:50:24,813,22,,,,6589.97,0
3841070,10:50:44,10:50:44,814,23,,,,6687.96,0
3841070,10:51:05,10:51:05,815,24,,,,6873.54,0
3841070,10:51:31,10:51:31,816,25,,,,7025.4,0
3841070,10:52:00,10:52:00,817,26,,,,7231.86,
3841070,10:52:40,10:52:40,145,27,,,,7451.28,0
3841070,10:53:23,10:53:23,146,28,,,,7632.74,0
3841070,10:54:08,10:54:08,147,29,,,,7899.2,0
3841070,10:54:53,10:54:53,148,30,,,,8161.29,0
3841070,10:55:34,10:55:34,149,31,,,,8353.1,0
3841070,10:56:30,10:56:30,150,32,,,,8708.38,0
3841070,10:57:06,10:57:06,151,33,,,,8917.73,0
3841070,10:57:38,10:57:38,152,34,,,,9101.21,0
3841070,10:58:08,10:58:08,9640,35,,,,9319.41,0
3841070,10:58:57,10:58:57,153,36,,,,9498.65,0
3841070,10:59:17,10:59:17,154,37,,,,9654.93,0
3841070,11:01:00,11:01:00,9642,38,,1,,10249.37,
3841100,10:35:00,10:35:00,9491,1,,,1,0,
3841100,10:35:50,10:35:50,8418,2,,,,302.68,0
3841100,10:37:00,10:37:00,795,3,,,,746.94,0
3841100,10:38:19,10:38:19,10750,4,,,,1211.3,0
3841100,10:39:11,10:39:11,1074,5,,,,1570.65,0
3841100,10:39:38,10:39:38,1075,6,,,,1829.35,0
3841100,10:41:10,10:41:10,1076,7,,,,2629.09,0
3841100,10:42:07,10:42:07,2453,8,,,,3097.99,0
3841100,10:42:53,10:42:53,2454,9,,,,3312.5,0
3841100,10:44:07,10:44:07,2455,10,,,,3755.81,0
3841100,10:45:00,10:45:00,2456,11,,,,3987.9,
3841100,10:45:19,10:45:19,803,12,,,,4150.8,0
3841100,10:45:55,10:45:55,804,13,,,,4463.89,0
3841100,10:46:21,10:46:21,805,14,,,,4653.64,0
3841100,10:46:48,10:46:48,806,15,,,,4844.25,0
3841100,10:47:26,10:47:26,807,16,,,,5177.88,0
3841100,10:47:48,10:47:48,808,17,,,,5327.38,0
3841100,10:48:23,10:48:23,809,18,,,,5556.42,0
3841100,10:48:50,10:48:50,810,19,,,,5711.34,0
3841100,10:49:20,10:49:20,811,20,,,,5991.98,0
3841100,10:49:44,10:49:44,812,21,,,,6177.93,0
3841100,10:50:24,10:50:24,813,22,,,,6589.97,0
3841100,10:50:44,10:50:44,814,23,,,,6687.96,0
3841100,10:51:05,10:51:05,815,24,,,,6873.54,0
3841100,10:51:31,10:51:31,816,25,,,,7025.4,0
3841100,10:52:00,10:52:00,817,26,,,,7231.86,
3841100,10:52:40,10:52:40,145,27,,,,7451.28,0
3841100,10:53:23,10:53:23,146,28,,,,7632.74,0
3841100,10:54:08,10:54:08,147,29,,,,7899.2,0
3841100,10:54:53,10:54:53,148,30,,,,8161.29,0
3841100,10:55:34,10:55:34,149,31,,,,8353.1,0
3841100,10:56:30,10:56:30,150,32,,,,8708.38,0
3841100,10:57:06,10:57:06,151,33,,,,8917.73,0
3841100,10:57:38,10:57:38,152,34,,,,9101.21,0
3841100,10:58:08,10:58:08,9640,35,,,,9319.41,0
3841100,10:58:57,10:58:57,153,36,,,,9498.65,0
3841100,10:59:17,10:59:17,154,37,,,,9654.93,0
3841100,11:01:00,11:01:00,9642,38,,1,,10249.37,
3862010,17:24:00,17:24:00,9491,1,,,1,0,
3862010,17:24:55,17:24:55,8418,2,,,,302.68,0
3862010,17:26:12,17:26:12,795,3,,,,746.94,0
3862010,17:27:39,17:27:39,10750,4,,,,1211.3,0
3862010,17:28:36,17:28:36,1074,5,,,,1570.65,0
3862010,17:29:06,17:29:06,1075,6,,,,1829.35,0
3862010,17:30:47,17:30:47,1076,7,,,,2629.09,0
3862010,17:31:50,17:31:50,2453,8,,,,3097.99,0
3862010,17:32:40,17:32:40,2454,9,,,,3312.5,0
3862010,17:34:02,17:34:02,2455,10,,,,3755.81,0
3862010,17:35:00,17:35:00,2456,11,,,,3987.9,
3862010,17:35:22,17:35:22,803,12,,,,4150.8,0
3862010,17:36:03,17:36:03,804,13,,,,4463.89,0
3862010,17:36:32,17:36:32,805,14,,,,4653.64,0
3862010,17:37:03,17:37:03,806,15,,,,4844.25,0
3862010,17:37:47,17:37:47,807,16,,,,5177.88,0
3862010,17:38:12,17:38:12,808,17,,,,5327.38,0
3862010,17:38:52,17:38:52,809,18,,,,5556.42,0
3862010,17:39:23,17:39:23,810,19,,,,5711.34,0
3862010,17:39:57,17:39:57,811,20,,,,5991.98,0
3862010,17:40:25,17:40:25,812,21,,,,6177.93,0
3862010,17:41:10,17:41:10,813,22,,,,6589.97,0
3862010,17:41:33,17:41:33,814,23,,,,6687.96,0
3862010,17:41:58,17:41:58,815,24,,,,6873.54,0
3862010,17:42:27,17:42:27,816,25,,,,7025.4,0
3862010,17:43:00,17:43:00,817,26,,,,7231.86,
3862010,17:43:45,17:43:45,145,27,,,,7451.28,0
3862010,17:44:32,17:44:32,146,28,,,,7632.74,0
3862010,17:45:22,17:45:22,147,29,,,,7899.2,0
3862010,17:46:12,17:46:12,148,30,,,,8161.29,0
3862010,17:46:58,17:46:58,149,31,,,,8353.1,0
3862010,17:48:00,17:48:00,150,32,,,,8708.38,0
3862010,17:48:40,17:48:40,151,33,,,,8917.73,0
3862010,17:49:16,17:49:16,152,34,,,,9101.21,0
3862010,17:49:49,17:49:49,9640,35,,,,9319.41,0
3862010,17:50:44,17:50:44,153,36,,,,9498.65,0
3862010,17:51:05,17:51:05,154,37,,,,9654.93,0
3862010,17:53:00,17:53:00,9642,38,,1,,10249.37,
3862080,17:24:00,17:24:00,9491,1,,,1,0,
3862080,17:24:55,17:24:55,8418,2,,,,302.68,0
3862080,17:26:12,17:26:12,795,3,,,,746.94,0
3862080,17:27:39,17:27:39,10750,4,,,,1211.3,0
3862080,17:28:36,17:28:36,1074,5,,,,1570.65,0
3862080,17:29:06,17:29:06,1075,6,,,,1829.35,0
3862080,17:30:47,17:30:47,1076,7,,,,2629.09,0
3862080,17:31:50,17:31:50,2453,8,,,,3097.99,0
3862080,17:32:40,17:32:40,2454,9,,,,3312.5,0
3862080,17:34:02,17:34:02,2455,10,,,,3755.81,0
3862080,17:35:00,17:35:00,2456,11,,,,3987.9,
3862080,17:35:22,17:35:22,803,12,,,,4150.8,0
3862080,17:36:03,17:36:03,804,13,,,,4463.89,0
3862080,17:36:32,17:36:32,805,14,,,,4653.64,0
3862080,17:37:03,17:37:03,806,15,,,,4844.25,0
3862080,17:37:47,17:37:47,807,16,,,,5177.88,0
3862080,17:38:12,17:38:12,808,17,,,,5327.38,0
3862080,17:38:52,17:38:52,809,18,,,,5556.42,0
3862080,17:39:23,17:39:23,810,19,,,,5711.34,0
3862080,17:39:57,17:39:57,811,20,,,,5991.98,0
3862080,17:40:25,17:40:25,812,21,,,,6177.93,0
3862080,17:41:10,17:41:10,813,22,,,,6589.97,0
3862080,17:41:33,17:41:33,814,23,,,,6687.96,0
3862080,17:41:58,17:41:58,815,24,,,,6873.54,0
3862080,17:42:27,17:42:27,816,25,,,,7025.4,0
3862080,17:43:00,17:43:00,817,26,,,,7231.86,
3862080,17:43:45,17:43:45,145,27,,,,7451.28,0
3862080,17:44:32,17:44:32,146,28,,,,7632.74,0
3862080,17:45:22,17:45:22,147,29,,,,7899.2,0
3862080,17:46:12,17:46:12,148,30,,,,8161.29,0
3862080,17:46:58,17:46:58,149,31,,,,8353.1,0
3862080,17:48:00,17:48:00,150,32,,,,8708.38,0
3862080,17:48:40,17:48:40,151,33,,,,8917.73,0
3862080,17:49:16,17:49:16,152,34,,,,9101.21,0
3862080,17:49:49,17:49:49,9640,35,,,,9319.41,0
3862080,17:50:44,17:50:44,153,36,,,,9498.65,0
3862080,17:51:05,17:51:05,154,37,,,,9654.93,0
3862080,17:53:00,17:53:00,9642,38,,1,,10249.37,
3862110,17:24:00,17:24:00,9491,1,,,1,0,
3862110,17:24:55,17:24:55,8418,2,,,,302.68,0
3862110,17:26:12,17:26:12,795,3,,,,746.94,0
3862110,17:27:39,17:27:39,10750,4,,,,1211.3,0
3862110,17:28:36,17:28:36,1074,5,,,,1570.65,0
3862110,17:29:06,17:29:06,1075,6,,,,1829.35,0
3862110,17:30:47,17:30:47,1076,7,,,,2629.09,0
3862110,17:31:50,17:31:50,2453,8,,,,3097.99,0
3862110,17:32:40,17:32:40,2454,9,,,,3312.5,0
3862110,17:34:02,17:34:02,2455,10,,,,3755.81,0
3862110,17:35:00,17:35:00,2456,11,,,,3987.9,
3862110,17:35:22,17:35:22,803,12,,,,4150.8,0
3862110,17:36:03,17:36:03,804,13,,,,4463.89,0
3862110,17:36:32,17:36:32,805,14,,,,4653.64,0
3862110,17:37:03,17:37:03,806,15,,,,4844.25,0
3862110,17:37:47,17:37:47,807,16,,,,5177.88,0
3862110,17:38:12,17:38:12,808,17,,,,5327.38,0
3862110,17:38:52,17:38:52,809,18,,,,5556.42,0
3862110,17:39:23,17:39:23,810,19,,,,5711.34,0
3862110,17:39:57,17:39:57,811,20,,,,5991.98,0
3862110,17:40:25,17:40:25,812,21,,,,6177.93,0
3862110,17:41:10,17:41:10,813,22,,,,6589.97,0
3862110,17:41:33,17:41:33,814,23,,,,6687.96,0
3862110,17:41:58,17:41:58,815,24,,,,6873.54,0
3862110,17:42:27,17:42:27,816,25,,,,7025.4,0
3862110,17:43:00,17:43:00,817,26,,,,7231.86,
3862110,17:43:45,17:43:45,145,27,,,,7451.28,0
3862110,17:44:32,17:44:32,146,28,,,,7632.74,0
3862110,17:45:22,17:45:22,147,29,,,,7899.2,0
3862110,17:46:12,17:46:12,148,30,,,,8161.29,0
3862110,17:46:58,17:46:58,149,31,,,,8353.1,0
3862110,17:48:00,17:48:00,150,32,,,,8708.38,0
3862110,17:48:40,17:48:40,151,33,,,,8917.73,0
3862110,17:49:16,17:49:16,152,34,,,,9101.21,0
3862110,17:49:49,17:49:49,9640,35,,,,9319.41,0
3862110,17:50:44,17:50:44,153,36,,,,9498.65,0
3862110,17:51:05,17:51:05,154,37,,,,9654.93,0
3862110,17:53:00,17:53:00,9642,38,,1,,10249.37,
4478070,07:05:00,07:05:00,9491,1,,,1,0,
4478070,07:05:45,07:05:45,8418,2,,,,302.68,0
4478070,07:06:48,07:06:48,795,3,,,,746.94,0
4478070,07:07:59,07:07:59,10750,4,,,,1211.3,0
4478070,07:08:46,07:08:46,1074,5,,,,1570.65,0
4478070,07:09:10,07:09:10,1075,6,,,,1829.35,0
4478070,07:10:33,07:10:33,1076,7,,,,2629.09,0
4478070,07:11:24,07:11:24,2453,8,,,,3097.99,0
4478070,07:12:06,07:12:06,2454,9,,,,3312.5,0
4478070,07:13:12,07:13:12,2455,10,,,,3755.81,0
4478070,07:14:00,07:14:00,2456,11,,,,3987.9,
4478070,07:14:17,07:14:17,803,12,,,,4150.8,0
4478070,07:14:47,07:14:47,804,13,,,,4463.89,0
4478070,07:15:09,07:15:09,805,14,,,,4653.64,0
4478070,07:15:32,07:15:32,806,15,,,,4844.25,0
4478070,07:16:05,07:16:05,807,16,,,,5177.88,0
4478070,07:16:24,07:16:24,808,17,,,,5327.38,0
4478070,07:16:54,07:16:54,809,18,,,,5556.42,0
4478070,07:17:17,07:17:17,810,19,,,,5711.34,0
4478070,07:17:43,07:17:43,811,20,,,,5991.98,0
4478070,07:18:04,07:18:04,812,21,,,,6177.93,0
4478070,07:18:38,07:18:38,813,22,,,,6589.97,0
4478070,07:18:55,07:18:55,814,23,,,,6687.96,0
4478070,07:19:13,07:19:13,815,24,,,,6873.54,0
4478070,07:19:35,07:19:35,816,25,,,,7025.4,0
4478070,07:20:00,07:20:00,817,26,,,,7231.86,
4478070,07:20:36,07:20:36,145,27,,,,7451.28,0
4478070,07:21:14,07:21:14,146,28,,,,7632.74,0
4478070,07:21:54,07:21:54,147,29,,,,7899.2,0
4478070,07:22:34,07:22:34,148,30,,,,8161.29,0
4478070,07:23:10,07:23:10,149,31,,,,8353.1,0
4478070,07:24:00,07:24:00,150,32,,,,8708.38,0
4478070,07:24:32,07:24:32,151,33,,,,8917.73,0
4478070,07:25:00,07:25:00,152,34,,,,9101.21,0
4478070,07:25:27,07:25:27,9640,35,,,,9319.41,0
4478070,07:26:11,07:26:11,153,36,,,,9498.65,0
4478070,07:26:28,07:26:28,154,37,,,,9654.93,0
4478070,07:28:00,07:28:00,9642,38,,1,,10249.37,
4478100,07:05:00,07:05:00,9491,1,,,1,0,
4478100,07:05:45,07:05:45,8418,2,,,,302.68,0
4478100,07:06:48,07:06:48,795,3,,,,746.94,0
4478100,07:07:59,07:07:59,10750,4,,,,1211.3,0
4478100,07:08:46,07:08:46,1074,5,,,,1570.65,0
4478100,07:09:10,07:09:10,1075,6,,,,1829.35,0
4478100,07:10:33,07:10:33,1076,7,,,,2629.09,0
4478100,07:11:24,07:11:24,2453,8,,,,3097.99,0
4478100,07:12:06,07:12:06,2454,9,,,,3312.5,0
4478100,07:13:12,07:13:12,2455,10,,,,3755.81,0
4478100,07:14:00,07:14:00,2456,11,,,,3987.9,
4478100,07:14:17,07:14:17,803,12,,,,4150.8,0
4478100,07:14:47,07:14:47,804,13,,,,4463.89,0
4478100,07:15:09,07:15:09,805,14,,,,4653.64,0
4478100,07:15:32,07:15:32,806,15,,,,4844.25,0
4478100,07:16:05,07:16:05,807,16,,,,5177.88,0
4478100,07:16:24,07:16:24,808,17,,,,5327.38,0
4478100,07:16:54,07:16:54,809,18,,,,5556.42,0
4478100,07:17:17,07:17:17,810,19,,,,5711.34,0
4478100,07:17:43,07:17:43,811,20,,,,5991.98,0
4478100,07:18:04,07:18:04,812,21,,,,6177.93,0
4478100,07:18:38,07:18:38,813,22,,,,6589.97,0
4478100,07:18:55,07:18:55,814,23,,,,6687.96,0
4478100,07:19:13,07:19:13,815,24,,,,6873.54,0
4478100,07:19:35,07:19:35,816,25,,,,7025.4,0
4478100,07:20:00,07:20:00,817,26,,,,7231.86,
4478100,07:20:36,07:20:36,145,27,,,,7451.28,0
4478100,07:21:14,07:21:14,146,28,,,,7632.74,0
4478100,07:21:54,07:21:54,147,29,,,,7899.2,0
4478100,07:22:34,07:22:34,148,30,,,,8161.29,0
4478100,07:23:10,07:23:10,149,31,,,,8353.1,0
4478100,07:24:00,07:24:00,150,32,,,,8708.38,0
4478100,07:24:32,07:24:32,151,33,,,,8917.73,0
4478100,07:25:00,07:25:00,152,34,,,,9101.21,0
4478100,07:25:27,07:25:27,9640,35,,,,9319.41,0
4478100,07:26:11,07:26:11,153,36,,,,9498.65,0
4478100,07:26:28,07:26:28,154,37,,,,9654.93,0
4478100,07:28:00,07:28:00,9642,38,,1,,10249.37,
4528020,06:55:00,06:55:00,9491,1,,,1,0,
4528020,06:55:50,06:55:50,8418,2,,,,302.68,0
4528020,06:57:00,06:57:00,795,3,,,,746.94,0
4528020,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528020,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528020,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528020,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528020,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528020,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528020,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528020,07:05:00,07:05:00,2456,11,,,,3987.9,
4528020,07:05:25,07:05:25,803,12,,,,4150.8,0
4528020,07:06:11,07:06:11,804,13,,,,4463.89,0
4528020,07:06:44,07:06:44,805,14,,,,4653.64,0
4528020,07:07:19,07:07:19,806,15,,,,4844.25,0
4528020,07:08:08,07:08:08,807,16,,,,5177.88,0
4528020,07:08:36,07:08:36,808,17,,,,5327.38,0
4528020,07:09:21,07:09:21,809,18,,,,5556.42,0
4528020,07:09:56,07:09:56,810,19,,,,5711.34,0
4528020,07:10:34,07:10:34,811,20,,,,5991.98,0
4528020,07:11:06,07:11:06,812,21,,,,6177.93,0
4528020,07:11:57,07:11:57,813,22,,,,6589.97,0
4528020,07:12:22,07:12:22,814,23,,,,6687.96,0
4528020,07:12:50,07:12:50,815,24,,,,6873.54,0
4528020,07:13:23,07:13:23,816,25,,,,7025.4,0
4528020,07:14:00,07:14:00,817,26,,,,7231.86,
4528020,07:14:45,07:14:45,145,27,,,,7451.28,0
4528020,07:15:32,07:15:32,146,28,,,,7632.74,0
4528020,07:16:22,07:16:22,147,29,,,,7899.2,0
4528020,07:17:12,07:17:12,148,30,,,,8161.29,0
4528020,07:17:58,07:17:58,149,31,,,,8353.1,0
4528020,07:19:00,07:19:00,150,32,,,,8708.38,0
4528020,07:19:40,07:19:40,151,33,,,,8917.73,0
4528020,07:20:16,07:20:16,152,34,,,,9101.21,0
4528020,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528020,07:21:44,07:21:44,153,36,,,,9498.65,0
4528020,07:22:05,07:22:05,154,37,,,,9654.93,0
4528020,07:24:00,07:24:00,9642,38,,1,,10249.37,
4528030,06:55:00,06:55:00,9491,1,,,1,0,
4528030,06:55:50,06:55:50,8418,2,,,,302.68,0
4528030,06:57:00,06:57:00,795,3,,,,746.94,0
4528030,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528030,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528030,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528030,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528030,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528030,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528030,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528030,07:05:00,07:05:00,2456,11,,,,3987.9,
4528030,07:05:25,07:05:25,803,12,,,,4150.8,0
4528030,07:06:11,07:06:11,804,13,,,,4463.89,0
4528030,07:06:44,07:06:44,805,14,,,,4653.64,0
4528030,07:07:19,07:07:19,806,15,,,,4844.25,0
4528030,07:08:08,07:08:08,807,16,,,,5177.88,0
4528030,07:08:36,07:08:36,808,17,,,,5327.38,0
4528030,07:09:21,07:09:21,809,18,,,,5556.42,0
4528030,07:09:56,07:09:56,810,19,,,,5711.34,0
4528030,07:10:34,07:10:34,811,20,,,,5991.98,0
4528030,07:11:06,07:11:06,812,21,,,,6177.93,0
4528030,07:11:57,07:11:57,813,22,,,,6589.97,0
4528030,07:12:22,07:12:22,814,23,,,,6687.96,0
4528030,07:12:50,07:12:50,815,24,,,,6873.54,0
4528030,07:13:23,07:13:23,816,25,,,,7025.4,0
4528030,07:14:00,07:14:00,817,26,,,,7231.86,
4528030,07:14:45,07:14:45,145,27,,,,7451.28,0
4528030,07:15:32,07:15:32,146,28,,,,7632.74,0
4528030,07:16:22,07:16:22,147,29,,,,7899.2,0
4528030,07:17:12,07:17:12,148,30,,,,8161.29,0
4528030,07:17:58,07:17:58,149,31,,,,8353.1,0
4528030,07:19:00,07:19:00,150,32,,,,8708.38,0
4528030,07:19:40,07:19:40,151,33,,,,8917.73,0
4528030,07:20:16,07:20:16,152,34,,,,9101.21,0
4528030,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528030,07:21:44,07:21:44,153,36,,,,9498.65,0
4528030,07:22:05,07:22:05,154,37,,,,9654.93,0
4528030,07:24:00,07:24:00,9642,38,,1,,10249.37,
4528040,06:55:00,06:55:00,9491,1,,,1,0,
4528040,06:55:50,06:55:50,8418,2,,,,302.68,0
4528040,06:57:00,06:57:00,795,3,,,,746.94,0
4528040,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528040,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528040,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528040,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528040,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528040,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528040,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528040,07:05:00,07:05:00,2456,11,,,,3987.9,
4528040,07:05:25,07:05:25,803,12,,,,4150.8,0
4528040,07:06:11,07:06:11,804,13,,,,4463.89,0
4528040,07:06:44,07:06:44,805,14,,,,4653.64,0
4528040,07:07:19,07:07:19,806,15,,,,4844.25,0
4528040,07:08:08,07:08:08,807,16,,,,5177.88,0
4528040,07:08:36,07:08:36,808,17,,,,5327.38,0
4528040,07:09:21,07:09:21,809,18,,,,5556.42,0
4528040,07:09:56,07:09:56,810,19,,,,5711.34,0
4528040,07:10:34,07:10:34,811,20,,,,5991.98,0
4528040,07:11:06,07:11:06,812,21,,,,6177.93,0
4528040,07:11:57,07:11:57,813,22,,,,6589.97,0
4528040,07:12:22,07:12:22,814,23,,,,6687.96,0
4528040,07:12:50,07:12:50,815,24,,,,6873.54,0
4528040,07:13:23,07:13:23,816,25,,,,7025.4,0
4528040,07:14:00,07:14:00,817,26,,,,7231.86,
4528040,07:14:45,07:14:45,145,27,,,,7451.28,0
4528040,07:15:32,07:15:32,146,28,,,,7632.74,0
4528040,07:16:22,07:16:22,147,29,,,,7899.2,0
4528040,07:17:12,07:17:12,148,30,,,,8161.29,0
4528040,07:17:58,07:17:58,149,31,,,,8353.1,0
4528040,07:19:00,07:19:00,150,32,,,,8708.38,0
4528040,07:19:40,07:19:40,151,33,,,,8917.73,0
4528040,07:20:16,07:20:16,152,34,,,,9101.21,0
4528040,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528040,07:21:44,07:21:44,153,36,,,,9498.65,0
4528040,07:22:05,07:22:05,154,37,,,,9654.93,0
4528040,07:24:00,07:24:00,9642,38,,1,,10249.37,
4528050,06:55:00,06:55:00,9491,1,,,1,0,
4528050,06:55:50,06:55:50,8418,2,,,,302.68,0
4528050,06:57:00,06:57:00,795,3,,,,746.94,0
4528050,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528050,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528050,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528050,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528050,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528050,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528050,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528050,07:05:00,07:05:00,2456,11,,,,3987.9,
4528050,07:05:25,07:05:25,803,12,,,,4150.8,0
4528050,07:06:11,07:06:11,804,13,,,,4463.89,0
4528050,07:06:44,07:06:44,805,14,,,,4653.64,0
4528050,07:07:19,07:07:19,806,15,,,,4844.25,0
4528050,07:08:08,07:08:08,807,16,,,,5177.88,0
4528050,07:08:36,07:08:36,808,17,,,,5327.38,0
4528050,07:09:21,07:09:21,809,18,,,,5556.42,0
4528050,07:09:56,07:09:56,810,19,,,,5711.34,0
4528050,07:10:34,07:10:34,811,20,,,,5991.98,0
4528050,07:11:06,07:11:06,812,21,,,,6177.93,0
4528050,07:11:57,07:11:57,813,22,,,,6589.97,0
4528050,07:12:22,07:12:22,814,23,,,,6687.96,0
4528050,07:12:50,07:12:50,815,24,,,,6873.54,0
4528050,07:13:23,07:13:23,816,25,,,,7025.4,0
4528050,07:14:00,07:14:00,817,26,,,,7231.86,
4528050,07:14:45,07:14:45,145,27,,,,7451.28,0
4528050,07:15:32,07:15:32,146,28,,,,7632.74,0
4528050,07:16:22,07:16:22,147,29,,,,7899.2,0
4528050,07:17:12,07:17:12,148,30,,,,8161.29,0
4528050,07:17:58,07:17:58,149,31,,,,8353.1,0
4528050,07:19:00,07:19:00,150,32,,,,8708.38,0
4528050,07:19:40,07:19:40,151,33,,,,8917.73,0
4528050,07:20:16,07:20:16,152,34,,,,9101.21,0
4528050,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528050,07:21:44,07:21:44,153,36,,,,9498.65,0
4528050,07:22:05,07:22:05,154,37,,,,9654.93,0
4528050,07:24:00,07:24:00,9642,38,,1,,10249.37,
4528060,06:55:00,06:55:00,9491,1,,,1,0,
4528060,06:55:50,06:55:50,8418,2,,,,302.68,0
4528060,06:57:00,06:57:00,795,3,,,,746.94,0
4528060,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528060,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528060,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528060,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528060,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528060,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528060,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528060,07:05:00,07:05:00,2456,11,,,,3987.9,
4528060,07:05:25,07:05:25,803,12,,,,4150.8,0
4528060,07:06:11,07:06:11,804,13,,,,4463.89,0
4528060,07:06:44,07:06:44,805,14,,,,4653.64,0
4528060,07:07:19,07:07:19,806,15,,,,4844.25,0
4528060,07:08:08,07:08:08,807,16,,,,5177.88,0
4528060,07:08:36,07:08:36,808,17,,,,5327.38,0
4528060,07:09:21,07:09:21,809,18,,,,5556.42,0
4528060,07:09:56,07:09:56,810,19,,,,5711.34,0
4528060,07:10:34,07:10:34,811,20,,,,5991.98,0
4528060,07:11:06,07:11:06,812,21,,,,6177.93,0
4528060,07:11:57,07:11:57,813,22,,,,6589.97,0
4528060,07:12:22,07:12:22,814,23,,,,6687.96,0
4528060,07:12:50,07:12:50,815,24,,,,6873.54,0
4528060,07:13:23,07:13:23,816,25,,,,7025.4,0
4528060,07:14:00,07:14:00,817,26,,,,7231.86,
4528060,07:14:45,07:14:45,145,27,,,,7451.28,0
4528060,07:15:32,07:15:32,146,28,,,,7632.74,0
4528060,07:16:22,07:16:22,147,29,,,,7899.2,0
4528060,07:17:12,07:17:12,148,30,,,,8161.29,0
4528060,07:17:58,07:17:58,149,31,,,,8353.1,0
4528060,07:19:00,07:19:00,150,32,,,,8708.38,0
4528060,07:19:40,07:19:40,151,33,,,,8917.73,0
4528060,07:20:16,07:20:16,152,34,,,,9101.21,0
4528060,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528060,07:21:44,07:21:44,153,36,,,,9498.65,0
4528060,07:22:05,07:22:05,154,37,,,,9654.93,0
4528060,07:24:00,07:24:00,9642,38,,1,,10249.37,
4528090,06:55:00,06:55:00,9491,1,,,1,0,
4528090,06:55:50,06:55:50,8418,2,,,,302.68,0
4528090,06:57:00,06:57:00,795,3,,,,746.94,0
4528090,06:58:19,06:58:19,10750,4,,,,1211.3,0
4528090,06:59:11,06:59:11,1074,5,,,,1570.65,0
4528090,06:59:38,06:59:38,1075,6,,,,1829.35,0
4528090,07:01:10,07:01:10,1076,7,,,,2629.09,0
4528090,07:02:07,07:02:07,2453,8,,,,3097.99,0
4528090,07:02:53,07:02:53,2454,9,,,,3312.5,0
4528090,07:04:07,07:04:07,2455,10,,,,3755.81,0
4528090,07:05:00,07:05:00,2456,11,,,,3987.9,
4528090,07:05:25,07:05:25,803,12,,,,4150.8,0
4528090,07:06:11,07:06:11,804,13,,,,4463.89,0
4528090,07:06:44,07:06:44,805,14,,,,4653.64,0
4528090,07:07:19,07:07:19,806,15,,,,4844.25,0
4528090,07:08:08,07:08:08,807,16,,,,5177.88,0
4528090,07:08:36,07:08:36,808,17,,,,5327.38,0
4528090,07:09:21,07:09:21,809,18,,,,5556.42,0
4528090,07:09:56,07:09:56,810,19,,,,5711.34,0
4528090,07:10:34,07:10:34,811,20,,,,5991.98,0
4528090,07:11:06,07:11:06,812,21,,,,6177.93,0
4528090,07:11:57,07:11:57,813,22,,,,6589.97,0
4528090,07:12:22,07:12:22,814,23,,,,6687.96,0
4528090,07:12:50,07:12:50,815,24,,,,6873.54,0
4528090,07:13:23,07:13:23,816,25,,,,7025.4,0
4528090,07:14:00,07:14:00,817,26,,,,7231.86,
4528090,07:14:45,07:14:45,145,27,,,,7451.28,0
4528090,07:15:32,07:15:32,146,28,,,,7632.74,0
4528090,07:16:22,07:16:22,147,29,,,,7899.2,0
4528090,07:17:12,07:17:12,148,30,,,,8161.29,0
4528090,07:17:58,07:17:58,149,31,,,,8353.1,0
4528090,07:19:00,07:19:00,150,32,,,,8708.38,0
4528090,07:19:40,07:19:40,151,33,,,,8917.73,0
4528090,07:20:16,07:20:16,152,34,,,,9101.21,0
4528090,07:20:49,07:20:49,9640,35,,,,9319.41,0
4528090,07:21:44,07:21:44,153,36,,,,9498.65,0
4528090,07:22:05,07:22:05,154,37,,,,9654.93,0
4528090,07:24:00,07:24:00,9642,38,,1,,10249.37,
4636020,14:48:00,14:48:00,7385,1,,1,1,0,
4636020,14:55:00,14:55:00,4481,2,,,,115.39,
4636020,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636020,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636020,14:58:44,14:58:44,803,5,,,,1476.81,0
4636020,14:59:28,14:59:28,804,6,,,,1789.9,0
4636020,15:00:00,15:00:00,805,7,,,,1979.65,0
4636020,15:00:33,15:00:33,806,8,,,,2170.26,0
4636020,15:01:21,15:01:21,807,9,,,,2503.89,0
4636020,15:01:47,15:01:47,808,10,,,,2653.39,0
4636020,15:02:31,15:02:31,809,11,,,,2882.43,0
4636020,15:03:05,15:03:05,810,12,,,,3037.35,0
4636020,15:03:42,15:03:42,811,13,,,,3317.99,0
4636020,15:04:12,15:04:12,812,14,,,,3503.94,0
4636020,15:05:01,15:05:01,813,15,,,,3915.98,0
4636020,15:05:26,15:05:26,814,16,,,,4013.97,0
4636020,15:05:52,15:05:52,815,17,,,,4199.55,0
4636020,15:06:24,15:06:24,816,18,,,,4351.41,0
4636020,15:07:00,15:07:00,817,19,,,,4557.87,
4636020,15:07:49,15:07:49,145,20,,,,4777.29,0
4636020,15:08:42,15:08:42,146,21,,,,4958.75,0
4636020,15:09:37,15:09:37,147,22,,,,5225.21,0
4636020,15:10:32,15:10:32,148,23,,,,5487.3,0
4636020,15:11:21,15:11:21,149,24,,,,5679.11,0
4636020,15:12:30,15:12:30,150,25,,,,6034.39,0
4636020,15:13:14,15:13:14,151,26,,,,6243.74,0
4636020,15:13:53,15:13:53,152,27,,,,6427.22,0
4636020,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636020,15:15:30,15:15:30,153,29,,,,6824.66,0
4636020,15:15:54,15:15:54,154,30,,,,6980.94,0
4636020,15:18:00,15:18:00,7092,31,,1,,7641.5,
4636030,14:48:00,14:48:00,7385,1,,1,1,0,
4636030,14:55:00,14:55:00,4481,2,,,,115.39,
4636030,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636030,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636030,14:58:44,14:58:44,803,5,,,,1476.81,0
4636030,14:59:28,14:59:28,804,6,,,,1789.9,0
4636030,15:00:00,15:00:00,805,7,,,,1979.65,0
4636030,15:00:33,15:00:33,806,8,,,,2170.26,0
4636030,15:01:21,15:01:21,807,9,,,,2503.89,0
4636030,15:01:47,15:01:47,808,10,,,,2653.39,0
4636030,15:02:31,15:02:31,809,11,,,,2882.43,0
4636030,15:03:05,15:03:05,810,12,,,,3037.35,0
4636030,15:03:42,15:03:42,811,13,,,,3317.99,0
4636030,15:04:12,15:04:12,812,14,,,,3503.94,0
4636030,15:05:01,15:05:01,813,15,,,,3915.98,0
4636030,15:05:26,15:05:26,814,16,,,,4013.97,0
4636030,15:05:52,15:05:52,815,17,,,,4199.55,0
4636030,15:06:24,15:06:24,816,18,,,,4351.41,0
4636030,15:07:00,15:07:00,817,19,,,,4557.87,
4636030,15:07:49,15:07:49,145,20,,,,4777.29,0
4636030,15:08:42,15:08:42,146,21,,,,4958.75,0
4636030,15:09:37,15:09:37,147,22,,,,5225.21,0
4636030,15:10:32,15:10:32,148,23,,,,5487.3,0
4636030,15:11:21,15:11:21,149,24,,,,5679.11,0
4636030,15:12:30,15:12:30,150,25,,,,6034.39,0
4636030,15:13:14,15:13:14,151,26,,,,6243.74,0
4636030,15:13:53,15:13:53,152,27,,,,6427.22,0
4636030,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636030,15:15:30,15:15:30,153,29,,,,6824.66,0
4636030,15:15:54,15:15:54,154,30,,,,6980.94,0
4636030,15:18:00,15:18:00,7092,31,,1,,7641.5,
4636040,14:48:00,14:48:00,7385,1,,1,1,0,
4636040,14:55:00,14:55:00,4481,2,,,,115.39,
4636040,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636040,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636040,14:58:44,14:58:44,803,5,,,,1476.81,0
4636040,14:59:28,14:59:28,804,6,,,,1789.9,0
4636040,15:00:00,15:00:00,805,7,,,,1979.65,0
4636040,15:00:33,15:00:33,806,8,,,,2170.26,0
4636040,15:01:21,15:01:21,807,9,,,,2503.89,0
4636040,15:01:47,15:01:47,808,10,,,,2653.39,0
4636040,15:02:31,15:02:31,809,11,,,,2882.43,0
4636040,15:03:05,15:03:05,810,12,,,,3037.35,0
4636040,15:03:42,15:03:42,811,13,,,,3317.99,0
4636040,15:04:12,15:04:12,812,14,,,,3503.94,0
4636040,15:05:01,15:05:01,813,15,,,,3915.98,0
4636040,15:05:26,15:05:26,814,16,,,,4013.97,0
4636040,15:05:52,15:05:52,815,17,,,,4199.55,0
4636040,15:06:24,15:06:24,816,18,,,,4351.41,0
4636040,15:07:00,15:07:00,817,19,,,,4557.87,
4636040,15:07:49,15:07:49,145,20,,,,4777.29,0
4636040,15:08:42,15:08:42,146,21,,,,4958.75,0
4636040,15:09:37,15:09:37,147,22,,,,5225.21,0
4636040,15:10:32,15:10:32,148,23,,,,5487.3,0
4636040,15:11:21,15:11:21,149,24,,,,5679.11,0
4636040,15:12:30,15:12:30,150,25,,,,6034.39,0
4636040,15:13:14,15:13:14,151,26,,,,6243.74,0
4636040,15:13:53,15:13:53,152,27,,,,6427.22,0
4636040,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636040,15:15:30,15:15:30,153,29,,,,6824.66,0
4636040,15:15:54,15:15:54,154,30,,,,6980.94,0
4636040,15:18:00,15:18:00,7092,31,,1,,7641.5,
4636050,14:48:00,14:48:00,7385,1,,1,1,0,
4636050,14:55:00,14:55:00,4481,2,,,,115.39,
4636050,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636050,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636050,14:58:44,14:58:44,803,5,,,,1476.81,0
4636050,14:59:28,14:59:28,804,6,,,,1789.9,0
4636050,15:00:00,15:00:00,805,7,,,,1979.65,0
4636050,15:00:33,15:00:33,806,8,,,,2170.26,0
4636050,15:01:21,15:01:21,807,9,,,,2503.89,0
4636050,15:01:47,15:01:47,808,10,,,,2653.39,0
4636050,15:02:31,15:02:31,809,11,,,,2882.43,0
4636050,15:03:05,15:03:05,810,12,,,,3037.35,0
4636050,15:03:42,15:03:42,811,13,,,,3317.99,0
4636050,15:04:12,15:04:12,812,14,,,,3503.94,0
4636050,15:05:01,15:05:01,813,15,,,,3915.98,0
4636050,15:05:26,15:05:26,814,16,,,,4013.97,0
4636050,15:05:52,15:05:52,815,17,,,,4199.55,0
4636050,15:06:24,15:06:24,816,18,,,,4351.41,0
4636050,15:07:00,15:07:00,817,19,,,,4557.87,
4636050,15:07:49,15:07:49,145,20,,,,4777.29,0
4636050,15:08:42,15:08:42,146,21,,,,4958.75,0
4636050,15:09:37,15:09:37,147,22,,,,5225.21,0
4636050,15:10:32,15:10:32,148,23,,,,5487.3,0
4636050,15:11:21,15:11:21,149,24,,,,5679.11,0
4636050,15:12:30,15:12:30,150,25,,,,6034.39,0
4636050,15:13:14,15:13:14,151,26,,,,6243.74,0
4636050,15:13:53,15:13:53,152,27,,,,6427.22,0
4636050,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636050,15:15:30,15:15:30,153,29,,,,6824.66,0
4636050,15:15:54,15:15:54,154,30,,,,6980.94,0
4636050,15:18:00,15:18:00,7092,31,,1,,7641.5,
4636060,14:48:00,14:48:00,7385,1,,1,1,0,
4636060,14:55:00,14:55:00,4481,2,,,,115.39,
4636060,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636060,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636060,14:58:44,14:58:44,803,5,,,,1476.81,0
4636060,14:59:28,14:59:28,804,6,,,,1789.9,0
4636060,15:00:00,15:00:00,805,7,,,,1979.65,0
4636060,15:00:33,15:00:33,806,8,,,,2170.26,0
4636060,15:01:21,15:01:21,807,9,,,,2503.89,0
4636060,15:01:47,15:01:47,808,10,,,,2653.39,0
4636060,15:02:31,15:02:31,809,11,,,,2882.43,0
4636060,15:03:05,15:03:05,810,12,,,,3037.35,0
4636060,15:03:42,15:03:42,811,13,,,,3317.99,0
4636060,15:04:12,15:04:12,812,14,,,,3503.94,0
4636060,15:05:01,15:05:01,813,15,,,,3915.98,0
4636060,15:05:26,15:05:26,814,16,,,,4013.97,0
4636060,15:05:52,15:05:52,815,17,,,,4199.55,0
4636060,15:06:24,15:06:24,816,18,,,,4351.41,0
4636060,15:07:00,15:07:00,817,19,,,,4557.87,
4636060,15:07:49,15:07:49,145,20,,,,4777.29,0
4636060,15:08:42,15:08:42,146,21,,,,4958.75,0
4636060,15:09:37,15:09:37,147,22,,,,5225.21,0
4636060,15:10:32,15:10:32,148,23,,,,5487.3,0
4636060,15:11:21,15:11:21,149,24,,,,5679.11,0
4636060,15:12:30,15:12:30,150,25,,,,6034.39,0
4636060,15:13:14,15:13:14,151,26,,,,6243.74,0
4636060,15:13:53,15:13:53,152,27,,,,6427.22,0
4636060,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636060,15:15:30,15:15:30,153,29,,,,6824.66,0
4636060,15:15:54,15:15:54,154,30,,,,6980.94,0
4636060,15:18:00,15:18:00,7092,31,,1,,7641.5,
4636090,14:48:00,14:48:00,7385,1,,1,1,0,
4636090,14:55:00,14:55:00,4481,2,,,,115.39,
4636090,14:57:21,14:57:21,2455,3,,,,1081.82,0
4636090,14:58:19,14:58:19,2456,4,,,,1313.91,0
4636090,14:58:44,14:58:44,803,5,,,,1476.81,0
4636090,14:59:28,14:59:28,804,6,,,,1789.9,0
4636090,15:00:00,15:00:00,805,7,,,,1979.65,0
4636090,15:00:33,15:00:33,806,8,,,,2170.26,0
4636090,15:01:21,15:01:21,807,9,,,,2503.89,0
4636090,15:01:47,15:01:47,808,10,,,,2653.39,0
4636090,15:02:31,15:02:31,809,11,,,,2882.43,0
4636090,15:03:05,15:03:05,810,12,,,,3037.35,0
4636090,15:03:42,15:03:42,811,13,,,,3317.99,0
4636090,15:04:12,15:04:12,812,14,,,,3503.94,0
4636090,15:05:01,15:05:01,813,15,,,,3915.98,0
4636090,15:05:26,15:05:26,814,16,,,,4013.97,0
4636090,15:05:52,15:05:52,815,17,,,,4199.55,0
4636090,15:06:24,15:06:24,816,18,,,,4351.41,0
4636090,15:07:00,15:07:00,817,19,,,,4557.87,
4636090,15:07:49,15:07:49,145,20,,,,4777.29,0
4636090,15:08:42,15:08:42,146,21,,,,4958.75,0
4636090,15:09:37,15:09:37,147,22,,,,5225.21,0
4636090,15:10:32,15:10:32,148,23,,,,5487.3,0
4636090,15:11:21,15:11:21,149,24,,,,5679.11,0
4636090,15:12:30,15:12:30,150,25,,,,6034.39,0
4636090,15:13:14,15:13:14,151,26,,,,6243.74,0
4636090,15:13:53,15:13:53,152,27,,,,6427.22,0
4636090,15:14:30,15:14:30,9640,28,,,,6645.42,0
4636090,15:15:30,15:15:30,153,29,,,,6824.66,0
4636090,15:15:54,15:15:54,154,30,,,,6980.94,0
4636090,15:18:00,15:18:00,7092,31,,1,,7641.5,
4756010,15:24:00,15:24:00,9491,1,,,1,0,
4756010,15:24:55,15:24:55,8418,2,,,,302.68,0
4756010,15:26:12,15:26:12,795,3,,,,746.94,0
4756010,15:27:39,15:27:39,10750,4,,,,1211.3,0
4756010,15:28:36,15:28:36,1074,5,,,,1570.65,0
4756010,15:29:06,15:29:06,1075,6,,,,1829.35,0
4756010,15:30:47,15:30:47,1076,7,,,,2629.09,0
4756010,15:31:50,15:31:50,2453,8,,,,3097.99,0
4756010,15:32:40,15:32:40,2454,9,,,,3312.5,0
4756010,15:34:02,15:34:02,2455,10,,,,3755.81,0
4756010,15:35:00,15:35:00,2456,11,,,,3987.9,
4756010,15:35:22,15:35:22,803,12,,,,4150.8,0
4756010,15:36:03,15:36:03,804,13,,,,4463.89,0
4756010,15:36:32,15:36:32,805,14,,,,4653.64,0
4756010,15:37:03,15:37:03,806,15,,,,4844.25,0
4756010,15:37:47,15:37:47,807,16,,,,5177.88,0
4756010,15:38:12,15:38:12,808,17,,,,5327.38,0
4756010,15:38:52,15:38:52,809,18,,,,5556.42,0
4756010,15:39:23,15:39:23,810,19,,,,5711.34,0
4756010,15:39:57,15:39:57,811,20,,,,5991.98,0
4756010,15:40:25,15:40:25,812,21,,,,6177.93,0
4756010,15:41:10,15:41:10,813,22,,,,6589.97,0
4756010,15:41:33,15:41:33,814,23,,,,6687.96,0
4756010,15:41:58,15:41:58,815,24,,,,6873.54,0
4756010,15:42:27,15:42:27,816,25,,,,7025.4,0
4756010,15:43:00,15:43:00,817,26,,,,7231.86,
4756010,15:43:45,15:43:45,145,27,,,,7451.28,0
4756010,15:44:32,15:44:32,146,28,,,,7632.74,0
4756010,15:45:22,15:45:22,147,29,,,,7899.2,0
4756010,15:46:12,15:46:12,148,30,,,,8161.29,0
4756010,15:46:58,15:46:58,149,31,,,,8353.1,0
4756010,15:48:00,15:48:00,150,32,,,,8708.38,0
4756010,15:48:40,15:48:40,151,33,,,,8917.73,0
4756010,15:49:16,15:49:16,152,34,,,,9101.21,0
4756010,15:49:49,15:49:49,9640,35,,,,9319.41,0
4756010,15:50:44,15:50:44,153,36,,,,9498.65,0
4756010,15:51:05,15:51:05,154,37,,,,9654.93,0
4756010,15:53:00,15:53:00,9642,38,,1,,10249.37,
4756080,15:24:00,15:24:00,9491,1,,,1,0,
4756080,15:24:55,15:24:55,8418,2,,,,302.68,0
4756080,15:26:12,15:26:12,795,3,,,,746.94,0
4756080,15:27:39,15:27:39,10750,4,,,,1211.3,0
4756080,15:28:36,15:28:36,1074,5,,,,1570.65,0
4756080,15:29:06,15:29:06,1075,6,,,,1829.35,0
4756080,15:30:47,15:30:47,1076,7,,,,2629.09,0
4756080,15:31:50,15:31:50,2453,8,,,,3097.99,0
4756080,15:32:40,15:32:40,2454,9,,,,3312.5,0
4756080,15:34:02,15:34:02,2455,10,,,,3755.81,0
4756080,15:35:00,15:35:00,2456,11,,,,3987.9,
4756080,15:35:22,15:35:22,803,12,,,,4150.8,0
4756080,15:36:03,15:36:03,804,13,,,,4463.89,0
4756080,15:36:32,15:36:32,805,14,,,,4653.64,0
4756080,15:37:03,15:37:03,806,15,,,,4844.25,0
4756080,15:37:47,15:37:47,807,16,,,,5177.88,0
4756080,15:38:12,15:38:12,808,17,,,,5327.38,0
4756080,15:38:52,15:38:52,809,18,,,,5556.42,0
4756080,15:39:23,15:39:23,810,19,,,,5711.34,0
4756080,15:39:57,15:39:57,811,20,,,,5991.98,0
4756080,15:40:25,15:40:25,812,21,,,,6177.93,0
4756080,15:41:10,15:41:10,813,22,,,,6589.97,0
4756080,15:41:33,15:41:33,814,23,,,,6687.96,0
4756080,15:41:58,15:41:58,815,24,,,,6873.54,0
4756080,15:42:27,15:42:27,816,25,,,,7025.4,0
4756080,15:43:00,15:43:00,817,26,,,,7231.86,
4756080,15:43:45,15:43:45,145,27,,,,7451.28,0
4756080,15:44:32,15:44:32,146,28,,,,7632.74,0
4756080,15:45:22,15:45:22,147,29,,,,7899.2,0
4756080,15:46:12,15:46:12,148,30,,,,8161.29,0
4756080,15:46:58,15:46:58,149,31,,,,8353.1,0
4756080,15:48:00,15:48:00,150,32,,,,8708.38,0
4756080,15:48:40,15:48:40,151,33,,,,8917.73,0
4756080,15:49:16,15:49:16,152,34,,,,9101.21,0
4756080,15:49:49,15:49:49,9640,35,,,,9319.41,0
4756080,15:50:44,15:50:44,153,36,,,,9498.65,0
4756080,15:51:05,15:51:05,154,37,,,,9654.93,0
4756080,15:53:00,15:53:00,9642,38,,1,,10249.37,
4756110,15:24:00,15:24:00,9491,1,,,1,0,
4756110,15:24:55,15:24:55,8418,2,,,,302.68,0
4756110,15:26:12,15:26:12,795,3,,,,746.94,0
4756110,15:27:39,15:27:39,10750,4,,,,1211.3,0
4756110,15:28:36,15:28:36,1074,5,,,,1570.65,0
4756110,15:29:06,15:29:06,1075,6,,,,1829.35,0
4756110,15:30:47,15:30:47,1076,7,,,,2629.09,0
4756110,15:31:50,15:31:50,2453,8,,,,3097.99,0
4756110,15:32:40,15:32:40,2454,9,,,,3312.5,0
4756110,15:34:02,15:34:02,2455,10,,,,3755.81,0
4756110,15:35:00,15:35:00,2456,11,,,,3987.9,
4756110,15:35:22,15:35:22,803,12,,,,4150.8,0
4756110,15:36:03,15:36:03,804,13,,,,4463.89,0
4756110,15:36:32,15:36:32,805,14,,,,4653.64,0
4756110,15:37:03,15:37:03,806,15,,,,4844.25,0
4756110,15:37:47,15:37:47,807,16,,,,5177.88,0
4756110,15:38:12,15:38:12,808,17,,,,5327.38,0
4756110,15:38:52,15:38:52,809,18,,,,5556.42,0
4756110,15:39:23,15:39:23,810,19,,,,5711.34,0
4756110,15:39:57,15:39:57,811,20,,,,5991.98,0
4756110,15:40:25,15:40:25,812,21,,,,6177.93,0
4756110,15:41:10,15:41:10,813,22,,,,6589.97,0
4756110,15:41:33,15:41:33,814,23,,,,6687.96,0
4756110,15:41:58,15:41:58,815,24,,,,6873.54,0
4756110,15:42:27,15:42:27,816,25,,,,7025.4,0
4756110,15:43:00,15:43:00,817,26,,,,7231.86,
4756110,15:43:45,15:43:45,145,27,,,,7451.28,0
4756110,15:44:32,15:44:32,146,28,,,,7632.74,0
4756110,15:45:22,15:45:22,147,29,,,,7899.2,0
4756110,15:46:12,15:46:12,148,30,,,,8161.29,0
4756110,15:46:58,15:46:58,149,31,,,,8353.1,0
4756110,15:48:00,15:48:00,150,32,,,,8708.38,0
4756110,15:48:40,15:48:40,151,33,,,,8917.73,0
4756110,15:49:16,15:49:16,152,34,,,,9101.21,0
4756110,15:49:49,15:49:49,9640,35,,,,9319.41,0
4756110,15:50:44,15:50:44,153,36,,,,9498.65,0
4756110,15:51:05,15:51:05,154,37,,,,9654.93,0
4756110,15:53:00,15:53:00,9642,38,,1,,10249.37,
4783020,13:04:00,13:04:00,10737,1,,,1,0,
4783020,13:05:56,13:05:56,10147,2,,,,656.42,0
4783020,13:13:00,13:13:00,9491,3,,,,3607.32,
4783020,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783020,13:14:21,13:14:21,795,5,,,,4319.48,0
4783020,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783020,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783020,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783020,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783020,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783020,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783020,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783020,13:22:00,13:22:00,2456,13,,,,7560.44,
4783020,13:22:25,13:22:25,803,14,,,,7723.34,0
4783020,13:23:11,13:23:11,804,15,,,,8036.43,0
4783020,13:23:44,13:23:44,805,16,,,,8226.18,0
4783020,13:24:19,13:24:19,806,17,,,,8416.79,0
4783020,13:25:08,13:25:08,807,18,,,,8750.42,0
4783020,13:25:36,13:25:36,808,19,,,,8899.92,0
4783020,13:26:21,13:26:21,809,20,,,,9128.96,0
4783020,13:26:56,13:26:56,810,21,,,,9283.88,0
4783020,13:27:34,13:27:34,811,22,,,,9564.52,0
4783020,13:28:06,13:28:06,812,23,,,,9750.47,0
4783020,13:28:57,13:28:57,813,24,,,,10162.51,0
4783020,13:29:22,13:29:22,814,25,,,,10260.5,0
4783020,13:29:50,13:29:50,815,26,,,,10446.08,0
4783020,13:30:23,13:30:23,816,27,,,,10597.94,0
4783020,13:31:00,13:31:00,817,28,,,,10804.4,
4783020,13:31:45,13:31:45,145,29,,,,11023.82,0
4783020,13:32:32,13:32:32,146,30,,,,11205.28,0
4783020,13:33:22,13:33:22,147,31,,,,11471.74,0
4783020,13:34:12,13:34:12,148,32,,,,11733.83,0
4783020,13:34:58,13:34:58,149,33,,,,11925.64,0
4783020,13:36:00,13:36:00,150,34,,,,12280.92,0
4783020,13:36:40,13:36:40,151,35,,,,12490.27,0
4783020,13:37:16,13:37:16,152,36,,,,12673.75,0
4783020,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783020,13:38:44,13:38:44,153,38,,,,13071.19,0
4783020,13:39:05,13:39:05,154,39,,,,13227.47,0
4783020,13:41:00,13:41:00,9642,40,,1,,13832.59,
4783030,13:04:00,13:04:00,10737,1,,,1,0,
4783030,13:05:56,13:05:56,10147,2,,,,656.42,0
4783030,13:13:00,13:13:00,9491,3,,,,3607.32,
4783030,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783030,13:14:21,13:14:21,795,5,,,,4319.48,0
4783030,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783030,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783030,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783030,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783030,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783030,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783030,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783030,13:22:00,13:22:00,2456,13,,,,7560.44,
4783030,13:22:25,13:22:25,803,14,,,,7723.34,0
4783030,13:23:11,13:23:11,804,15,,,,8036.43,0
4783030,13:23:44,13:23:44,805,16,,,,8226.18,0
4783030,13:24:19,13:24:19,806,17,,,,8416.79,0
4783030,13:25:08,13:25:08,807,18,,,,8750.42,0
4783030,13:25:36,13:25:36,808,19,,,,8899.92,0
4783030,13:26:21,13:26:21,809,20,,,,9128.96,0
4783030,13:26:56,13:26:56,810,21,,,,9283.88,0
4783030,13:27:34,13:27:34,811,22,,,,9564.52,0
4783030,13:28:06,13:28:06,812,23,,,,9750.47,0
4783030,13:28:57,13:28:57,813,24,,,,10162.51,0
4783030,13:29:22,13:29:22,814,25,,,,10260.5,0
4783030,13:29:50,13:29:50,815,26,,,,10446.08,0
4783030,13:30:23,13:30:23,816,27,,,,10597.94,0
4783030,13:31:00,13:31:00,817,28,,,,10804.4,
4783030,13:31:45,13:31:45,145,29,,,,11023.82,0
4783030,13:32:32,13:32:32,146,30,,,,11205.28,0
4783030,13:33:22,13:33:22,147,31,,,,11471.74,0
4783030,13:34:12,13:34:12,148,32,,,,11733.83,0
4783030,13:34:58,13:34:58,149,33,,,,11925.64,0
4783030,13:36:00,13:36:00,150,34,,,,12280.92,0
4783030,13:36:40,13:36:40,151,35,,,,12490.27,0
4783030,13:37:16,13:37:16,152,36,,,,12673.75,0
4783030,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783030,13:38:44,13:38:44,153,38,,,,13071.19,0
4783030,13:39:05,13:39:05,154,39,,,,13227.47,0
4783030,13:41:00,13:41:00,9642,40,,1,,13832.59,
4783040,13:04:00,13:04:00,10737,1,,,1,0,
4783040,13:05:56,13:05:56,10147,2,,,,656.42,0
4783040,13:13:00,13:13:00,9491,3,,,,3607.32,
4783040,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783040,13:14:21,13:14:21,795,5,,,,4319.48,0
4783040,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783040,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783040,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783040,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783040,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783040,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783040,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783040,13:22:00,13:22:00,2456,13,,,,7560.44,
4783040,13:22:25,13:22:25,803,14,,,,7723.34,0
4783040,13:23:11,13:23:11,804,15,,,,8036.43,0
4783040,13:23:44,13:23:44,805,16,,,,8226.18,0
4783040,13:24:19,13:24:19,806,17,,,,8416.79,0
4783040,13:25:08,13:25:08,807,18,,,,8750.42,0
4783040,13:25:36,13:25:36,808,19,,,,8899.92,0
4783040,13:26:21,13:26:21,809,20,,,,9128.96,0
4783040,13:26:56,13:26:56,810,21,,,,9283.88,0
4783040,13:27:34,13:27:34,811,22,,,,9564.52,0
4783040,13:28:06,13:28:06,812,23,,,,9750.47,0
4783040,13:28:57,13:28:57,813,24,,,,10162.51,0
4783040,13:29:22,13:29:22,814,25,,,,10260.5,0
4783040,13:29:50,13:29:50,815,26,,,,10446.08,0
4783040,13:30:23,13:30:23,816,27,,,,10597.94,0
4783040,13:31:00,13:31:00,817,28,,,,10804.4,
4783040,13:31:45,13:31:45,145,29,,,,11023.82,0
4783040,13:32:32,13:32:32,146,30,,,,11205.28,0
4783040,13:33:22,13:33:22,147,31,,,,11471.74,0
4783040,13:34:12,13:34:12,148,32,,,,11733.83,0
4783040,13:34:58,13:34:58,149,33,,,,11925.64,0
4783040,13:36:00,13:36:00,150,34,,,,12280.92,0
4783040,13:36:40,13:36:40,151,35,,,,12490.27,0
4783040,13:37:16,13:37:16,152,36,,,,12673.75,0
4783040,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783040,13:38:44,13:38:44,153,38,,,,13071.19,0
4783040,13:39:05,13:39:05,154,39,,,,13227.47,0
4783040,13:41:00,13:41:00,9642,40,,1,,13832.59,
4783050,13:04:00,13:04:00,10737,1,,,1,0,
4783050,13:05:56,13:05:56,10147,2,,,,656.42,0
4783050,13:13:00,13:13:00,9491,3,,,,3607.32,
4783050,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783050,13:14:21,13:14:21,795,5,,,,4319.48,0
4783050,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783050,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783050,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783050,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783050,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783050,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783050,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783050,13:22:00,13:22:00,2456,13,,,,7560.44,
4783050,13:22:25,13:22:25,803,14,,,,7723.34,0
4783050,13:23:11,13:23:11,804,15,,,,8036.43,0
4783050,13:23:44,13:23:44,805,16,,,,8226.18,0
4783050,13:24:19,13:24:19,806,17,,,,8416.79,0
4783050,13:25:08,13:25:08,807,18,,,,8750.42,0
4783050,13:25:36,13:25:36,808,19,,,,8899.92,0
4783050,13:26:21,13:26:21,809,20,,,,9128.96,0
4783050,13:26:56,13:26:56,810,21,,,,9283.88,0
4783050,13:27:34,13:27:34,811,22,,,,9564.52,0
4783050,13:28:06,13:28:06,812,23,,,,9750.47,0
4783050,13:28:57,13:28:57,813,24,,,,10162.51,0
4783050,13:29:22,13:29:22,814,25,,,,10260.5,0
4783050,13:29:50,13:29:50,815,26,,,,10446.08,0
4783050,13:30:23,13:30:23,816,27,,,,10597.94,0
4783050,13:31:00,13:31:00,817,28,,,,10804.4,
4783050,13:31:45,13:31:45,145,29,,,,11023.82,0
4783050,13:32:32,13:32:32,146,30,,,,11205.28,0
4783050,13:33:22,13:33:22,147,31,,,,11471.74,0
4783050,13:34:12,13:34:12,148,32,,,,11733.83,0
4783050,13:34:58,13:34:58,149,33,,,,11925.64,0
4783050,13:36:00,13:36:00,150,34,,,,12280.92,0
4783050,13:36:40,13:36:40,151,35,,,,12490.27,0
4783050,13:37:16,13:37:16,152,36,,,,12673.75,0
4783050,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783050,13:38:44,13:38:44,153,38,,,,13071.19,0
4783050,13:39:05,13:39:05,154,39,,,,13227.47,0
4783050,13:41:00,13:41:00,9642,40,,1,,13832.59,
4783060,13:04:00,13:04:00,10737,1,,,1,0,
4783060,13:05:56,13:05:56,10147,2,,,,656.42,0
4783060,13:13:00,13:13:00,9491,3,,,,3607.32,
4783060,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783060,13:14:21,13:14:21,795,5,,,,4319.48,0
4783060,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783060,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783060,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783060,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783060,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783060,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783060,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783060,13:22:00,13:22:00,2456,13,,,,7560.44,
4783060,13:22:25,13:22:25,803,14,,,,7723.34,0
4783060,13:23:11,13:23:11,804,15,,,,8036.43,0
4783060,13:23:44,13:23:44,805,16,,,,8226.18,0
4783060,13:24:19,13:24:19,806,17,,,,8416.79,0
4783060,13:25:08,13:25:08,807,18,,,,8750.42,0
4783060,13:25:36,13:25:36,808,19,,,,8899.92,0
4783060,13:26:21,13:26:21,809,20,,,,9128.96,0
4783060,13:26:56,13:26:56,810,21,,,,9283.88,0
4783060,13:27:34,13:27:34,811,22,,,,9564.52,0
4783060,13:28:06,13:28:06,812,23,,,,9750.47,0
4783060,13:28:57,13:28:57,813,24,,,,10162.51,0
4783060,13:29:22,13:29:22,814,25,,,,10260.5,0
4783060,13:29:50,13:29:50,815,26,,,,10446.08,0
4783060,13:30:23,13:30:23,816,27,,,,10597.94,0
4783060,13:31:00,13:31:00,817,28,,,,10804.4,
4783060,13:31:45,13:31:45,145,29,,,,11023.82,0
4783060,13:32:32,13:32:32,146,30,,,,11205.28,0
4783060,13:33:22,13:33:22,147,31,,,,11471.74,0
4783060,13:34:12,13:34:12,148,32,,,,11733.83,0
4783060,13:34:58,13:34:58,149,33,,,,11925.64,0
4783060,13:36:00,13:36:00,150,34,,,,12280.92,0
4783060,13:36:40,13:36:40,151,35,,,,12490.27,0
4783060,13:37:16,13:37:16,152,36,,,,12673.75,0
4783060,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783060,13:38:44,13:38:44,153,38,,,,13071.19,0
4783060,13:39:05,13:39:05,154,39,,,,13227.47,0
4783060,13:41:00,13:41:00,9642,40,,1,,13832.59,
4783090,13:04:00,13:04:00,10737,1,,,1,0,
4783090,13:05:56,13:05:56,10147,2,,,,656.42,0
4783090,13:13:00,13:13:00,9491,3,,,,3607.32,
4783090,13:13:31,13:13:31,8418,4,,,,3893.85,0
4783090,13:14:21,13:14:21,795,5,,,,4319.48,0
4783090,13:15:37,13:15:37,10750,6,,,,4783.84,0
4783090,13:16:27,13:16:27,1074,7,,,,5143.19,0
4783090,13:16:52,13:16:52,1075,8,,,,5401.89,0
4783090,13:18:20,13:18:20,1076,9,,,,6201.63,0
4783090,13:19:15,13:19:15,2453,10,,,,6670.53,0
4783090,13:19:58,13:19:58,2454,11,,,,6885.04,0
4783090,13:21:10,13:21:10,2455,12,,,,7328.35,0
4783090,13:22:00,13:22:00,2456,13,,,,7560.44,
4783090,13:22:25,13:22:25,803,14,,,,7723.34,0
4783090,13:23:11,13:23:11,804,15,,,,8036.43,0
4783090,13:23:44,13:23:44,805,16,,,,8226.18,0
4783090,13:24:19,13:24:19,806,17,,,,8416.79,0
4783090,13:25:08,13:25:08,807,18,,,,8750.42,0
4783090,13:25:36,13:25:36,808,19,,,,8899.92,0
4783090,13:26:21,13:26:21,809,20,,,,9128.96,0
4783090,13:26:56,13:26:56,810,21,,,,9283.88,0
4783090,13:27:34,13:27:34,811,22,,,,9564.52,0
4783090,13:28:06,13:28:06,812,23,,,,9750.47,0
4783090,13:28:57,13:28:57,813,24,,,,10162.51,0
4783090,13:29:22,13:29:22,814,25,,,,10260.5,0
4783090,13:29:50,13:29:50,815,26,,,,10446.08,0
4783090,13:30:23,13:30:23,816,27,,,,10597.94,0
4783090,13:31:00,13:31:00,817,28,,,,10804.4,
4783090,13:31:45,13:31:45,145,29,,,,11023.82,0
4783090,13:32:32,13:32:32,146,30,,,,11205.28,0
4783090,13:33:22,13:33:22,147,31,,,,11471.74,0
4783090,13:34:12,13:34:12,148,32,,,,11733.83,0
4783090,13:34:58,13:34:58,149,33,,,,11925.64,0
4783090,13:36:00,13:36:00,150,34,,,,12280.92,0
4783090,13:36:40,13:36:40,151,35,,,,12490.27,0
4783090,13:37:16,13:37:16,152,36,,,,12673.75,0
4783090,13:37:49,13:37:49,9640,37,,,,12891.95,0
4783090,13:38:44,13:38:44,153,38,,,,13071.19,0
4783090,13:39:05,13:39:05,154,39,,,,13227.47,0
4783090,13:41:00,13:41:00,9642,40,,1,,13832.59,
4928010,19:54:00,19:54:00,9491,1,,,1,0,
4928010,19:54:50,19:54:50,8418,2,,,,302.68,0
4928010,19:56:00,19:56:00,795,3,,,,746.94,0
4928010,19:57:19,19:57:19,10750,4,,,,1211.3,0
4928010,19:58:11,19:58:11,1074,5,,,,1570.65,0
4928010,19:58:38,19:58:38,1075,6,,,,1829.35,0
4928010,20:00:10,20:00:10,1076,7,,,,2629.09,0
4928010,20:01:07,20:01:07,2453,8,,,,3097.99,0
4928010,20:01:53,20:01:53,2454,9,,,,3312.5,0
4928010,20:03:07,20:03:07,2455,10,,,,3755.81,0
4928010,20:04:00,20:04:00,2456,11,,,,3987.9,
4928010,20:04:19,20:04:19,803,12,,,,4150.8,0
4928010,20:04:55,20:04:55,804,13,,,,4463.89,0
4928010,20:05:21,20:05:21,805,14,,,,4653.64,0
4928010,20:05:48,20:05:48,806,15,,,,4844.25,0
4928010,20:06:26,20:06:26,807,16,,,,5177.88,0
4928010,20:06:48,20:06:48,808,17,,,,5327.38,0
4928010,20:07:23,20:07:23,809,18,,,,5556.42,0
4928010,20:07:50,20:07:50,810,19,,,,5711.34,0
4928010,20:08:20,20:08:20,811,20,,,,5991.98,0
4928010,20:08:44,20:08:44,812,21,,,,6177.93,0
4928010,20:09:24,20:09:24,813,22,,,,6589.97,0
4928010,20:09:44,20:09:44,814,23,,,,6687.96,0
4928010,20:10:05,20:10:05,815,24,,,,6873.54,0
4928010,20:10:31,20:10:31,816,25,,,,7025.4,0
4928010,20:11:00,20:11:00,817,26,,,,7231.86,
4928010,20:11:45,20:11:45,145,27,,,,7451.28,0
4928010,20:12:32,20:12:32,146,28,,,,7632.74,0
4928010,20:13:22,20:13:22,147,29,,,,7899.2,0
4928010,20:14:12,20:14:12,148,30,,,,8161.29,0
4928010,20:14:58,20:14:58,149,31,,,,8353.1,0
4928010,20:16:00,20:16:00,150,32,,,,8708.38,0
4928010,20:16:40,20:16:40,151,33,,,,8917.73,0
4928010,20:17:16,20:17:16,152,34,,,,9101.21,0
4928010,20:17:49,20:17:49,9640,35,,,,9319.41,0
4928010,20:18:44,20:18:44,153,36,,,,9498.65,0
4928010,20:19:05,20:19:05,154,37,,,,9654.93,0
4928010,20:21:00,20:21:00,9642,38,,1,,10249.37,
4928080,19:54:00,19:54:00,9491,1,,,1,0,
4928080,19:54:50,19:54:50,8418,2,,,,302.68,0
4928080,19:56:00,19:56:00,795,3,,,,746.94,0
4928080,19:57:19,19:57:19,10750,4,,,,1211.3,0
4928080,19:58:11,19:58:11,1074,5,,,,1570.65,0
4928080,19:58:38,19:58:38,1075,6,,,,1829.35,0
4928080,20:00:10,20:00:10,1076,7,,,,2629.09,0
4928080,20:01:07,20:01:07,2453,8,,,,3097.99,0
4928080,20:01:53,20:01:53,2454,9,,,,3312.5,0
4928080,20:03:07,20:03:07,2455,10,,,,3755.81,0
4928080,20:04:00,20:04:00,2456,11,,,,3987.9,
4928080,20:04:19,20:04:19,803,12,,,,4150.8,0
4928080,20:04:55,20:04:55,804,13,,,,4463.89,0
4928080,20:05:21,20:05:21,805,14,,,,4653.64,0
4928080,20:05:48,20:05:48,806,15,,,,4844.25,0
4928080,20:06:26,20:06:26,807,16,,,,5177.88,0
4928080,20:06:48,20:06:48,808,17,,,,5327.38,0
4928080,20:07:23,20:07:23,809,18,,,,5556.42,0
4928080,20:07:50,20:07:50,810,19,,,,5711.34,0
4928080,20:08:20,20:08:20,811,20,,,,5991.98,0
4928080,20:08:44,20:08:44,812,21,,,,6177.93,0
4928080,20:09:24,20:09:24,813,22,,,,6589.97,0
4928080,20:09:44,20:09:44,814,23,,,,6687.96,0
4928080,20:10:05,20:10:05,815,24,,,,6873.54,0
4928080,20:10:31,20:10:31,816,25,,,,7025.4,0
4928080,20:11:00,20:11:00,817,26,,,,7231.86,
4928080,20:11:45,20:11:45,145,27,,,,7451.28,0
4928080,20:12:32,20:12:32,146,28,,,,7632.74,0
4928080,20:13:22,20:13:22,147,29,,,,7899.2,0
4928080,20:14:12,20:14:12,148,30,,,,8161.29,0
4928080,20:14:58,20:14:58,149,31,,,,8353.1,0
4928080,20:16:00,20:16:00,150,32,,,,8708.38,0
4928080,20:16:40,20:16:40,151,33,,,,8917.73,0
4928080,20:17:16,20:17:16,152,34,,,,9101.21,0
4928080,20:17:49,20:17:49,9640,35,,,,9319.41,0
4928080,20:18:44,20:18:44,153,36,,,,9498.65,0
4928080,20:19:05,20:19:05,154,37,,,,9654.93,0
4928080,20:21:00,20:21:00,9642,38,,1,,10249.37,
4928110,19:54:00,19:54:00,9491,1,,,1,0,
4928110,19:54:50,19:54:50,8418,2,,,,302.68,0
4928110,19:56:00,19:56:00,795,3,,,,746.94,0
4928110,19:57:19,19:57:19,10750,4,,,,1211.3,0
4928110,19:58:11,19:58:11,1074,5,,,,1570.65,0
4928110,19:58:38,19:58:38,1075,6,,,,1829.35,0
4928110,20:00:10,20:00:10,1076,7,,,,2629.09,0
4928110,20:01:07,20:01:07,2453,8,,,,3097.99,0
4928110,20:01:53,20:01:53,2454,9,,,,3312.5,0
4928110,20:03:07,20:03:07,2455,10,,,,3755.81,0
4928110,20:04:00,20:04:00,2456,11,,,,3987.9,
4928110,20:04:19,20:04:19,803,12,,,,4150.8,0
4928110,20:04:55,20:04:55,804,13,,,,4463.89,0
4928110,20:05:21,20:05:21,805,14,,,,4653.64,0
4928110,20:05:48,20:05:48,806,15,,,,4844.25,0
4928110,20:06:26,20:06:26,807,16,,,,5177.88,0
4928110,20:06:48,20:06:48,808,17,,,,5327.38,0
4928110,20:07:23,20:07:23,809,18,,,,5556.42,0
4928110,20:07:50,20:07:50,810,19,,,,5711.34,0
4928110,20:08:20,20:08:20,811,20,,,,5991.98,0
4928110,20:08:44,20:08:44,812,21,,,,6177.93,0
4928110,20:09:24,20:09:24,813,22,,,,6589.97,0
4928110,20:09:44,20:09:44,814,23,,,,6687.96,0
4928110,20:10:05,20:10:05,815,24,,,,6873.54,0
4928110,20:10:31,20:10:31,816,25,,,,7025.4,0
4928110,20:11:00,20:11:00,817,26,,,,7231.86,
4928110,20:11:45,20:11:45,145,27,,,,7451.28,0
4928110,20:12:32,20:12:32,146,28,,,,7632.74,0
4928110,20:13:22,20:13:22,147,29,,,,7899.2,0
4928110,20:14:12,20:14:12,148,30,,,,8161.29,0
4928110,20:14:58,20:14:58,149,31,,,,8353.1,0
4928110,20:16:00,20:16:00,150,32,,,,8708.38,0
4928110,20:16:40,20:16:40,151,33,,,,8917.73,0
4928110,20:17:16,20:17:16,152,34,,,,9101.21,0
4928110,20:17:49,20:17:49,9640,35,,,,9319.41,0
4928110,20:18:44,20:18:44,153,36,,,,9498.65,0
4928110,20:19:05,20:19:05,154,37,,,,9654.93,0
4928110,20:21:00,20:21:00,9642,38,,1,,10249.37,
5028020,20:01:00,20:01:00,10737,1,,,1,0,
5028020,20:02:30,20:02:30,10147,2,,,,656.42,0
5028020,20:08:00,20:08:00,9491,3,,,,3607.32,
5028020,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028020,20:09:30,20:09:30,795,5,,,,4319.48,0
5028020,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028020,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028020,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028020,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028020,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028020,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028020,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028020,20:18:00,20:18:00,2456,13,,,,7560.44,
5028020,20:18:22,20:18:22,803,14,,,,7723.34,0
5028020,20:19:03,20:19:03,804,15,,,,8036.43,0
5028020,20:19:32,20:19:32,805,16,,,,8226.18,0
5028020,20:20:03,20:20:03,806,17,,,,8416.79,0
5028020,20:20:47,20:20:47,807,18,,,,8750.42,0
5028020,20:21:12,20:21:12,808,19,,,,8899.92,0
5028020,20:21:52,20:21:52,809,20,,,,9128.96,0
5028020,20:22:23,20:22:23,810,21,,,,9283.88,0
5028020,20:22:57,20:22:57,811,22,,,,9564.52,0
5028020,20:23:25,20:23:25,812,23,,,,9750.47,0
5028020,20:24:10,20:24:10,813,24,,,,10162.51,0
5028020,20:24:33,20:24:33,814,25,,,,10260.5,0
5028020,20:24:58,20:24:58,815,26,,,,10446.08,0
5028020,20:25:27,20:25:27,816,27,,,,10597.94,0
5028020,20:26:00,20:26:00,817,28,,,,10804.4,
5028020,20:26:40,20:26:40,145,29,,,,11023.82,0
5028020,20:27:23,20:27:23,146,30,,,,11205.28,0
5028020,20:28:08,20:28:08,147,31,,,,11471.74,0
5028020,20:28:53,20:28:53,148,32,,,,11733.83,0
5028020,20:29:34,20:29:34,149,33,,,,11925.64,0
5028020,20:30:30,20:30:30,150,34,,,,12280.92,0
5028020,20:31:06,20:31:06,151,35,,,,12490.27,0
5028020,20:31:38,20:31:38,152,36,,,,12673.75,0
5028020,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028020,20:32:57,20:32:57,153,38,,,,13071.19,0
5028020,20:33:17,20:33:17,154,39,,,,13227.47,0
5028020,20:35:00,20:35:00,9642,40,,1,,13832.59,
5028030,20:01:00,20:01:00,10737,1,,,1,0,
5028030,20:02:30,20:02:30,10147,2,,,,656.42,0
5028030,20:08:00,20:08:00,9491,3,,,,3607.32,
5028030,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028030,20:09:30,20:09:30,795,5,,,,4319.48,0
5028030,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028030,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028030,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028030,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028030,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028030,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028030,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028030,20:18:00,20:18:00,2456,13,,,,7560.44,
5028030,20:18:22,20:18:22,803,14,,,,7723.34,0
5028030,20:19:03,20:19:03,804,15,,,,8036.43,0
5028030,20:19:32,20:19:32,805,16,,,,8226.18,0
5028030,20:20:03,20:20:03,806,17,,,,8416.79,0
5028030,20:20:47,20:20:47,807,18,,,,8750.42,0
5028030,20:21:12,20:21:12,808,19,,,,8899.92,0
5028030,20:21:52,20:21:52,809,20,,,,9128.96,0
5028030,20:22:23,20:22:23,810,21,,,,9283.88,0
5028030,20:22:57,20:22:57,811,22,,,,9564.52,0
5028030,20:23:25,20:23:25,812,23,,,,9750.47,0
5028030,20:24:10,20:24:10,813,24,,,,10162.51,0
5028030,20:24:33,20:24:33,814,25,,,,10260.5,0
5028030,20:24:58,20:24:58,815,26,,,,10446.08,0
5028030,20:25:27,20:25:27,816,27,,,,10597.94,0
5028030,20:26:00,20:26:00,817,28,,,,10804.4,
5028030,20:26:40,20:26:40,145,29,,,,11023.82,0
5028030,20:27:23,20:27:23,146,30,,,,11205.28,0
5028030,20:28:08,20:28:08,147,31,,,,11471.74,0
5028030,20:28:53,20:28:53,148,32,,,,11733.83,0
5028030,20:29:34,20:29:34,149,33,,,,11925.64,0
5028030,20:30:30,20:30:30,150,34,,,,12280.92,0
5028030,20:31:06,20:31:06,151,35,,,,12490.27,0
5028030,20:31:38,20:31:38,152,36,,,,12673.75,0
5028030,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028030,20:32:57,20:32:57,153,38,,,,13071.19,0
5028030,20:33:17,20:33:17,154,39,,,,13227.47,0
5028030,20:35:00,20:35:00,9642,40,,1,,13832.59,
5028040,20:01:00,20:01:00,10737,1,,,1,0,
5028040,20:02:30,20:02:30,10147,2,,,,656.42,0
5028040,20:08:00,20:08:00,9491,3,,,,3607.32,
5028040,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028040,20:09:30,20:09:30,795,5,,,,4319.48,0
5028040,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028040,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028040,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028040,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028040,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028040,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028040,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028040,20:18:00,20:18:00,2456,13,,,,7560.44,
5028040,20:18:22,20:18:22,803,14,,,,7723.34,0
5028040,20:19:03,20:19:03,804,15,,,,8036.43,0
5028040,20:19:32,20:19:32,805,16,,,,8226.18,0
5028040,20:20:03,20:20:03,806,17,,,,8416.79,0
5028040,20:20:47,20:20:47,807,18,,,,8750.42,0
5028040,20:21:12,20:21:12,808,19,,,,8899.92,0
5028040,20:21:52,20:21:52,809,20,,,,9128.96,0
5028040,20:22:23,20:22:23,810,21,,,,9283.88,0
5028040,20:22:57,20:22:57,811,22,,,,9564.52,0
5028040,20:23:25,20:23:25,812,23,,,,9750.47,0
5028040,20:24:10,20:24:10,813,24,,,,10162.51,0
5028040,20:24:33,20:24:33,814,25,,,,10260.5,0
5028040,20:24:58,20:24:58,815,26,,,,10446.08,0
5028040,20:25:27,20:25:27,816,27,,,,10597.94,0
5028040,20:26:00,20:26:00,817,28,,,,10804.4,
5028040,20:26:40,20:26:40,145,29,,,,11023.82,0
5028040,20:27:23,20:27:23,146,30,,,,11205.28,0
5028040,20:28:08,20:28:08,147,31,,,,11471.74,0
5028040,20:28:53,20:28:53,148,32,,,,11733.83,0
5028040,20:29:34,20:29:34,149,33,,,,11925.64,0
5028040,20:30:30,20:30:30,150,34,,,,12280.92,0
5028040,20:31:06,20:31:06,151,35,,,,12490.27,0
5028040,20:31:38,20:31:38,152,36,,,,12673.75,0
5028040,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028040,20:32:57,20:32:57,153,38,,,,13071.19,0
5028040,20:33:17,20:33:17,154,39,,,,13227.47,0
5028040,20:35:00,20:35:00,9642,40,,1,,13832.59,
5028050,20:01:00,20:01:00,10737,1,,,1,0,
5028050,20:02:30,20:02:30,10147,2,,,,656.42,0
5028050,20:08:00,20:08:00,9491,3,,,,3607.32,
5028050,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028050,20:09:30,20:09:30,795,5,,,,4319.48,0
5028050,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028050,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028050,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028050,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028050,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028050,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028050,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028050,20:18:00,20:18:00,2456,13,,,,7560.44,
5028050,20:18:22,20:18:22,803,14,,,,7723.34,0
5028050,20:19:03,20:19:03,804,15,,,,8036.43,0
5028050,20:19:32,20:19:32,805,16,,,,8226.18,0
5028050,20:20:03,20:20:03,806,17,,,,8416.79,0
5028050,20:20:47,20:20:47,807,18,,,,8750.42,0
5028050,20:21:12,20:21:12,808,19,,,,8899.92,0
5028050,20:21:52,20:21:52,809,20,,,,9128.96,0
5028050,20:22:23,20:22:23,810,21,,,,9283.88,0
5028050,20:22:57,20:22:57,811,22,,,,9564.52,0
5028050,20:23:25,20:23:25,812,23,,,,9750.47,0
5028050,20:24:10,20:24:10,813,24,,,,10162.51,0
5028050,20:24:33,20:24:33,814,25,,,,10260.5,0
5028050,20:24:58,20:24:58,815,26,,,,10446.08,0
5028050,20:25:27,20:25:27,816,27,,,,10597.94,0
5028050,20:26:00,20:26:00,817,28,,,,10804.4,
5028050,20:26:40,20:26:40,145,29,,,,11023.82,0
5028050,20:27:23,20:27:23,146,30,,,,11205.28,0
5028050,20:28:08,20:28:08,147,31,,,,11471.74,0
5028050,20:28:53,20:28:53,148,32,,,,11733.83,0
5028050,20:29:34,20:29:34,149,33,,,,11925.64,0
5028050,20:30:30,20:30:30,150,34,,,,12280.92,0
5028050,20:31:06,20:31:06,151,35,,,,12490.27,0
5028050,20:31:38,20:31:38,152,36,,,,12673.75,0
5028050,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028050,20:32:57,20:32:57,153,38,,,,13071.19,0
5028050,20:33:17,20:33:17,154,39,,,,13227.47,0
5028050,20:35:00,20:35:00,9642,40,,1,,13832.59,
5028060,20:01:00,20:01:00,10737,1,,,1,0,
5028060,20:02:30,20:02:30,10147,2,,,,656.42,0
5028060,20:08:00,20:08:00,9491,3,,,,3607.32,
5028060,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028060,20:09:30,20:09:30,795,5,,,,4319.48,0
5028060,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028060,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028060,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028060,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028060,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028060,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028060,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028060,20:18:00,20:18:00,2456,13,,,,7560.44,
5028060,20:18:22,20:18:22,803,14,,,,7723.34,0
5028060,20:19:03,20:19:03,804,15,,,,8036.43,0
5028060,20:19:32,20:19:32,805,16,,,,8226.18,0
5028060,20:20:03,20:20:03,806,17,,,,8416.79,0
5028060,20:20:47,20:20:47,807,18,,,,8750.42,0
5028060,20:21:12,20:21:12,808,19,,,,8899.92,0
5028060,20:21:52,20:21:52,809,20,,,,9128.96,0
5028060,20:22:23,20:22:23,810,21,,,,9283.88,0
5028060,20:22:57,20:22:57,811,22,,,,9564.52,0
5028060,20:23:25,20:23:25,812,23,,,,9750.47,0
5028060,20:24:10,20:24:10,813,24,,,,10162.51,0
5028060,20:24:33,20:24:33,814,25,,,,10260.5,0
5028060,20:24:58,20:24:58,815,26,,,,10446.08,0
5028060,20:25:27,20:25:27,816,27,,,,10597.94,0
5028060,20:26:00,20:26:00,817,28,,,,10804.4,
5028060,20:26:40,20:26:40,145,29,,,,11023.82,0
5028060,20:27:23,20:27:23,146,30,,,,11205.28,0
5028060,20:28:08,20:28:08,147,31,,,,11471.74,0
5028060,20:28:53,20:28:53,148,32,,,,11733.83,0
5028060,20:29:34,20:29:34,149,33,,,,11925.64,0
5028060,20:30:30,20:30:30,150,34,,,,12280.92,0
5028060,20:31:06,20:31:06,151,35,,,,12490.27,0
5028060,20:31:38,20:31:38,152,36,,,,12673.75,0
5028060,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028060,20:32:57,20:32:57,153,38,,,,13071.19,0
5028060,20:33:17,20:33:17,154,39,,,,13227.47,0
5028060,20:35:00,20:35:00,9642,40,,1,,13832.59,
5028090,20:01:00,20:01:00,10737,1,,,1,0,
5028090,20:02:30,20:02:30,10147,2,,,,656.42,0
5028090,20:08:00,20:08:00,9491,3,,,,3607.32,
5028090,20:08:35,20:08:35,8418,4,,,,3893.85,0
5028090,20:09:30,20:09:30,795,5,,,,4319.48,0
5028090,20:10:54,20:10:54,10750,6,,,,4783.84,0
5028090,20:11:50,20:11:50,1074,7,,,,5143.19,0
5028090,20:12:18,20:12:18,1075,8,,,,5401.89,0
5028090,20:13:56,20:13:56,1076,9,,,,6201.63,0
5028090,20:14:56,20:14:56,2453,10,,,,6670.53,0
5028090,20:15:45,20:15:45,2454,11,,,,6885.04,0
5028090,20:17:04,20:17:04,2455,12,,,,7328.35,0
5028090,20:18:00,20:18:00,2456,13,,,,7560.44,
5028090,20:18:22,20:18:22,803,14,,,,7723.34,0
5028090,20:19:03,20:19:03,804,15,,,,8036.43,0
5028090,20:19:32,20:19:32,805,16,,,,8226.18,0
5028090,20:20:03,20:20:03,806,17,,,,8416.79,0
5028090,20:20:47,20:20:47,807,18,,,,8750.42,0
5028090,20:21:12,20:21:12,808,19,,,,8899.92,0
5028090,20:21:52,20:21:52,809,20,,,,9128.96,0
5028090,20:22:23,20:22:23,810,21,,,,9283.88,0
5028090,20:22:57,20:22:57,811,22,,,,9564.52,0
5028090,20:23:25,20:23:25,812,23,,,,9750.47,0
5028090,20:24:10,20:24:10,813,24,,,,10162.51,0
5028090,20:24:33,20:24:33,814,25,,,,10260.5,0
5028090,20:24:58,20:24:58,815,26,,,,10446.08,0
5028090,20:25:27,20:25:27,816,27,,,,10597.94,0
5028090,20:26:00,20:26:00,817,28,,,,10804.4,
5028090,20:26:40,20:26:40,145,29,,,,11023.82,0
5028090,20:27:23,20:27:23,146,30,,,,11205.28,0
5028090,20:28:08,20:28:08,147,31,,,,11471.74,0
5028090,20:28:53,20:28:53,148,32,,,,11733.83,0
5028090,20:29:34,20:29:34,149,33,,,,11925.64,0
5028090,20:30:30,20:30:30,150,34,,,,12280.92,0
5028090,20:31:06,20:31:06,151,35,,,,12490.27,0
5028090,20:31:38,20:31:38,152,36,,,,12673.75,0
5028090,20:32:08,20:32:08,9640,37,,,,12891.95,0
5028090,20:32:57,20:32:57,153,38,,,,13071.19,0
5028090,20:33:17,20:33:17,154,39,,,,13227.47,0
5028090,20:35:00,20:35:00,9642,40,,1,,13832.59,
5299020,06:23:00,06:23:00,9491,1,,,1,0,
5299020,06:23:50,06:23:50,8418,2,,,,302.68,0
5299020,06:25:00,06:25:00,795,3,,,,746.94,0
5299020,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299020,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299020,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299020,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299020,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299020,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299020,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299020,06:33:00,06:33:00,2456,11,,,,3987.9,
5299020,06:33:25,06:33:25,803,12,,,,4150.8,0
5299020,06:34:11,06:34:11,804,13,,,,4463.89,0
5299020,06:34:44,06:34:44,805,14,,,,4653.64,0
5299020,06:35:19,06:35:19,806,15,,,,4844.25,0
5299020,06:36:08,06:36:08,807,16,,,,5177.88,0
5299020,06:36:36,06:36:36,808,17,,,,5327.38,0
5299020,06:37:21,06:37:21,809,18,,,,5556.42,0
5299020,06:37:56,06:37:56,810,19,,,,5711.34,0
5299020,06:38:34,06:38:34,811,20,,,,5991.98,0
5299020,06:39:06,06:39:06,812,21,,,,6177.93,0
5299020,06:39:57,06:39:57,813,22,,,,6589.97,0
5299020,06:40:22,06:40:22,814,23,,,,6687.96,0
5299020,06:40:50,06:40:50,815,24,,,,6873.54,0
5299020,06:41:23,06:41:23,816,25,,,,7025.4,0
5299020,06:42:00,06:42:00,817,26,,,,7231.86,
5299020,06:42:45,06:42:45,145,27,,,,7451.28,0
5299020,06:43:32,06:43:32,146,28,,,,7632.74,0
5299020,06:44:22,06:44:22,147,29,,,,7899.2,0
5299020,06:45:12,06:45:12,148,30,,,,8161.29,0
5299020,06:45:58,06:45:58,149,31,,,,8353.1,0
5299020,06:47:00,06:47:00,150,32,,,,8708.38,0
5299020,06:47:40,06:47:40,151,33,,,,8917.73,0
5299020,06:48:16,06:48:16,152,34,,,,9101.21,0
5299020,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299020,06:49:44,06:49:44,153,36,,,,9498.65,0
5299020,06:50:05,06:50:05,154,37,,,,9654.93,0
5299020,06:52:00,06:52:00,9642,38,,1,,10249.37,
5299030,06:23:00,06:23:00,9491,1,,,1,0,
5299030,06:23:50,06:23:50,8418,2,,,,302.68,0
5299030,06:25:00,06:25:00,795,3,,,,746.94,0
5299030,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299030,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299030,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299030,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299030,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299030,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299030,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299030,06:33:00,06:33:00,2456,11,,,,3987.9,
5299030,06:33:25,06:33:25,803,12,,,,4150.8,0
5299030,06:34:11,06:34:11,804,13,,,,4463.89,0
5299030,06:34:44,06:34:44,805,14,,,,4653.64,0
5299030,06:35:19,06:35:19,806,15,,,,4844.25,0
5299030,06:36:08,06:36:08,807,16,,,,5177.88,0
5299030,06:36:36,06:36:36,808,17,,,,5327.38,0
5299030,06:37:21,06:37:21,809,18,,,,5556.42,0
5299030,06:37:56,06:37:56,810,19,,,,5711.34,0
5299030,06:38:34,06:38:34,811,20,,,,5991.98,0
5299030,06:39:06,06:39:06,812,21,,,,6177.93,0
5299030,06:39:57,06:39:57,813,22,,,,6589.97,0
5299030,06:40:22,06:40:22,814,23,,,,6687.96,0
5299030,06:40:50,06:40:50,815,24,,,,6873.54,0
5299030,06:41:23,06:41:23,816,25,,,,7025.4,0
5299030,06:42:00,06:42:00,817,26,,,,7231.86,
5299030,06:42:45,06:42:45,145,27,,,,7451.28,0
5299030,06:43:32,06:43:32,146,28,,,,7632.74,0
5299030,06:44:22,06:44:22,147,29,,,,7899.2,0
5299030,06:45:12,06:45:12,148,30,,,,8161.29,0
5299030,06:45:58,06:45:58,149,31,,,,8353.1,0
5299030,06:47:00,06:47:00,150,32,,,,8708.38,0
5299030,06:47:40,06:47:40,151,33,,,,8917.73,0
5299030,06:48:16,06:48:16,152,34,,,,9101.21,0
5299030,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299030,06:49:44,06:49:44,153,36,,,,9498.65,0
5299030,06:50:05,06:50:05,154,37,,,,9654.93,0
5299030,06:52:00,06:52:00,9642,38,,1,,10249.37,
5299040,06:23:00,06:23:00,9491,1,,,1,0,
5299040,06:23:50,06:23:50,8418,2,,,,302.68,0
5299040,06:25:00,06:25:00,795,3,,,,746.94,0
5299040,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299040,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299040,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299040,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299040,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299040,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299040,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299040,06:33:00,06:33:00,2456,11,,,,3987.9,
5299040,06:33:25,06:33:25,803,12,,,,4150.8,0
5299040,06:34:11,06:34:11,804,13,,,,4463.89,0
5299040,06:34:44,06:34:44,805,14,,,,4653.64,0
5299040,06:35:19,06:35:19,806,15,,,,4844.25,0
5299040,06:36:08,06:36:08,807,16,,,,5177.88,0
5299040,06:36:36,06:36:36,808,17,,,,5327.38,0
5299040,06:37:21,06:37:21,809,18,,,,5556.42,0
5299040,06:37:56,06:37:56,810,19,,,,5711.34,0
5299040,06:38:34,06:38:34,811,20,,,,5991.98,0
5299040,06:39:06,06:39:06,812,21,,,,6177.93,0
5299040,06:39:57,06:39:57,813,22,,,,6589.97,0
5299040,06:40:22,06:40:22,814,23,,,,6687.96,0
5299040,06:40:50,06:40:50,815,24,,,,6873.54,0
5299040,06:41:23,06:41:23,816,25,,,,7025.4,0
5299040,06:42:00,06:42:00,817,26,,,,7231.86,
5299040,06:42:45,06:42:45,145,27,,,,7451.28,0
5299040,06:43:32,06:43:32,146,28,,,,7632.74,0
5299040,06:44:22,06:44:22,147,29,,,,7899.2,0
5299040,06:45:12,06:45:12,148,30,,,,8161.29,0
5299040,06:45:58,06:45:58,149,31,,,,8353.1,0
5299040,06:47:00,06:47:00,150,32,,,,8708.38,0
5299040,06:47:40,06:47:40,151,33,,,,8917.73,0
5299040,06:48:16,06:48:16,152,34,,,,9101.21,0
5299040,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299040,06:49:44,06:49:44,153,36,,,,9498.65,0
5299040,06:50:05,06:50:05,154,37,,,,9654.93,0
5299040,06:52:00,06:52:00,9642,38,,1,,10249.37,
5299050,06:23:00,06:23:00,9491,1,,,1,0,
5299050,06:23:50,06:23:50,8418,2,,,,302.68,0
5299050,06:25:00,06:25:00,795,3,,,,746.94,0
5299050,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299050,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299050,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299050,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299050,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299050,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299050,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299050,06:33:00,06:33:00,2456,11,,,,3987.9,
5299050,06:33:25,06:33:25,803,12,,,,4150.8,0
5299050,06:34:11,06:34:11,804,13,,,,4463.89,0
5299050,06:34:44,06:34:44,805,14,,,,4653.64,0
5299050,06:35:19,06:35:19,806,15,,,,4844.25,0
5299050,06:36:08,06:36:08,807,16,,,,5177.88,0
5299050,06:36:36,06:36:36,808,17,,,,5327.38,0
5299050,06:37:21,06:37:21,809,18,,,,5556.42,0
5299050,06:37:56,06:37:56,810,19,,,,5711.34,0
5299050,06:38:34,06:38:34,811,20,,,,5991.98,0
5299050,06:39:06,06:39:06,812,21,,,,6177.93,0
5299050,06:39:57,06:39:57,813,22,,,,6589.97,0
5299050,06:40:22,06:40:22,814,23,,,,6687.96,0
5299050,06:40:50,06:40:50,815,24,,,,6873.54,0
5299050,06:41:23,06:41:23,816,25,,,,7025.4,0
5299050,06:42:00,06:42:00,817,26,,,,7231.86,
5299050,06:42:45,06:42:45,145,27,,,,7451.28,0
5299050,06:43:32,06:43:32,146,28,,,,7632.74,0
5299050,06:44:22,06:44:22,147,29,,,,7899.2,0
5299050,06:45:12,06:45:12,148,30,,,,8161.29,0
5299050,06:45:58,06:45:58,149,31,,,,8353.1,0
5299050,06:47:00,06:47:00,150,32,,,,8708.38,0
5299050,06:47:40,06:47:40,151,33,,,,8917.73,0
5299050,06:48:16,06:48:16,152,34,,,,9101.21,0
5299050,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299050,06:49:44,06:49:44,153,36,,,,9498.65,0
5299050,06:50:05,06:50:05,154,37,,,,9654.93,0
5299050,06:52:00,06:52:00,9642,38,,1,,10249.37,
5299060,06:23:00,06:23:00,9491,1,,,1,0,
5299060,06:23:50,06:23:50,8418,2,,,,302.68,0
5299060,06:25:00,06:25:00,795,3,,,,746.94,0
5299060,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299060,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299060,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299060,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299060,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299060,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299060,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299060,06:33:00,06:33:00,2456,11,,,,3987.9,
5299060,06:33:25,06:33:25,803,12,,,,4150.8,0
5299060,06:34:11,06:34:11,804,13,,,,4463.89,0
5299060,06:34:44,06:34:44,805,14,,,,4653.64,0
5299060,06:35:19,06:35:19,806,15,,,,4844.25,0
5299060,06:36:08,06:36:08,807,16,,,,5177.88,0
5299060,06:36:36,06:36:36,808,17,,,,5327.38,0
5299060,06:37:21,06:37:21,809,18,,,,5556.42,0
5299060,06:37:56,06:37:56,810,19,,,,5711.34,0
5299060,06:38:34,06:38:34,811,20,,,,5991.98,0
5299060,06:39:06,06:39:06,812,21,,,,6177.93,0
5299060,06:39:57,06:39:57,813,22,,,,6589.97,0
5299060,06:40:22,06:40:22,814,23,,,,6687.96,0
5299060,06:40:50,06:40:50,815,24,,,,6873.54,0
5299060,06:41:23,06:41:23,816,25,,,,7025.4,0
5299060,06:42:00,06:42:00,817,26,,,,7231.86,
5299060,06:42:45,06:42:45,145,27,,,,7451.28,0
5299060,06:43:32,06:43:32,146,28,,,,7632.74,0
5299060,06:44:22,06:44:22,147,29,,,,7899.2,0
5299060,06:45:12,06:45:12,148,30,,,,8161.29,0
5299060,06:45:58,06:45:58,149,31,,,,8353.1,0
5299060,06:47:00,06:47:00,150,32,,,,8708.38,0
5299060,06:47:40,06:47:40,151,33,,,,8917.73,0
5299060,06:48:16,06:48:16,152,34,,,,9101.21,0
5299060,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299060,06:49:44,06:49:44,153,36,,,,9498.65,0
5299060,06:50:05,06:50:05,154,37,,,,9654.93,0
5299060,06:52:00,06:52:00,9642,38,,1,,10249.37,
5299090,06:23:00,06:23:00,9491,1,,,1,0,
5299090,06:23:50,06:23:50,8418,2,,,,302.68,0
5299090,06:25:00,06:25:00,795,3,,,,746.94,0
5299090,06:26:19,06:26:19,10750,4,,,,1211.3,0
5299090,06:27:11,06:27:11,1074,5,,,,1570.65,0
5299090,06:27:38,06:27:38,1075,6,,,,1829.35,0
5299090,06:29:10,06:29:10,1076,7,,,,2629.09,0
5299090,06:30:07,06:30:07,2453,8,,,,3097.99,0
5299090,06:30:53,06:30:53,2454,9,,,,3312.5,0
5299090,06:32:07,06:32:07,2455,10,,,,3755.81,0
5299090,06:33:00,06:33:00,2456,11,,,,3987.9,
5299090,06:33:25,06:33:25,803,12,,,,4150.8,0
5299090,06:34:11,06:34:11,804,13,,,,4463.89,0
5299090,06:34:44,06:34:44,805,14,,,,4653.64,0
5299090,06:35:19,06:35:19,806,15,,,,4844.25,0
5299090,06:36:08,06:36:08,807,16,,,,5177.88,0
5299090,06:36:36,06:36:36,808,17,,,,5327.38,0
5299090,06:37:21,06:37:21,809,18,,,,5556.42,0
5299090,06:37:56,06:37:56,810,19,,,,5711.34,0
5299090,06:38:34,06:38:34,811,20,,,,5991.98,0
5299090,06:39:06,06:39:06,812,21,,,,6177.93,0
5299090,06:39:57,06:39:57,813,22,,,,6589.97,0
5299090,06:40:22,06:40:22,814,23,,,,6687.96,0
5299090,06:40:50,06:40:50,815,24,,,,6873.54,0
5299090,06:41:23,06:41:23,816,25,,,,7025.4,0
5299090,06:42:00,06:42:00,817,26,,,,7231.86,
5299090,06:42:45,06:42:45,145,27,,,,7451.28,0
5299090,06:43:32,06:43:32,146,28,,,,7632.74,0
5299090,06:44:22,06:44:22,147,29,,,,7899.2,0
5299090,06:45:12,06:45:12,148,30,,,,8161.29,0
5299090,06:45:58,06:45:58,149,31,,,,8353.1,0
5299090,06:47:00,06:47:00,150,32,,,,8708.38,0
5299090,06:47:40,06:47:40,151,33,,,,8917.73,0
5299090,06:48:16,06:48:16,152,34,,,,9101.21,0
5299090,06:48:49,06:48:49,9640,35,,,,9319.41,0
5299090,06:49:44,06:49:44,153,36,,,,9498.65,0
5299090,06:50:05,06:50:05,154,37,,,,9654.93,0
5299090,06:52:00,06:52:00,9642,38,,1,,10249.37,
5333020,19:58:00,19:58:00,9491,1,,,1,0,
5333020,19:58:50,19:58:50,8418,2,,,,302.68,0
5333020,20:00:00,20:00:00,795,3,,,,746.94,0
5333020,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333020,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333020,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333020,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333020,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333020,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333020,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333020,20:08:00,20:08:00,2456,11,,,,3987.9,
5333020,20:08:22,20:08:22,803,12,,,,4150.8,0
5333020,20:09:03,20:09:03,804,13,,,,4463.89,0
5333020,20:09:32,20:09:32,805,14,,,,4653.64,0
5333020,20:10:03,20:10:03,806,15,,,,4844.25,0
5333020,20:10:47,20:10:47,807,16,,,,5177.88,0
5333020,20:11:12,20:11:12,808,17,,,,5327.38,0
5333020,20:11:52,20:11:52,809,18,,,,5556.42,0
5333020,20:12:23,20:12:23,810,19,,,,5711.34,0
5333020,20:12:57,20:12:57,811,20,,,,5991.98,0
5333020,20:13:25,20:13:25,812,21,,,,6177.93,0
5333020,20:14:10,20:14:10,813,22,,,,6589.97,0
5333020,20:14:33,20:14:33,814,23,,,,6687.96,0
5333020,20:14:58,20:14:58,815,24,,,,6873.54,0
5333020,20:15:27,20:15:27,816,25,,,,7025.4,0
5333020,20:16:00,20:16:00,817,26,,,,7231.86,
5333020,20:16:40,20:16:40,145,27,,,,7451.28,0
5333020,20:17:23,20:17:23,146,28,,,,7632.74,0
5333020,20:18:08,20:18:08,147,29,,,,7899.2,0
5333020,20:18:53,20:18:53,148,30,,,,8161.29,0
5333020,20:19:34,20:19:34,149,31,,,,8353.1,0
5333020,20:20:30,20:20:30,150,32,,,,8708.38,0
5333020,20:21:06,20:21:06,151,33,,,,8917.73,0
5333020,20:21:38,20:21:38,152,34,,,,9101.21,0
5333020,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333020,20:22:57,20:22:57,153,36,,,,9498.65,0
5333020,20:23:17,20:23:17,154,37,,,,9654.93,0
5333020,20:25:00,20:25:00,9642,38,,1,,10249.37,
5333030,19:58:00,19:58:00,9491,1,,,1,0,
5333030,19:58:50,19:58:50,8418,2,,,,302.68,0
5333030,20:00:00,20:00:00,795,3,,,,746.94,0
5333030,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333030,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333030,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333030,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333030,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333030,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333030,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333030,20:08:00,20:08:00,2456,11,,,,3987.9,
5333030,20:08:22,20:08:22,803,12,,,,4150.8,0
5333030,20:09:03,20:09:03,804,13,,,,4463.89,0
5333030,20:09:32,20:09:32,805,14,,,,4653.64,0
5333030,20:10:03,20:10:03,806,15,,,,4844.25,0
5333030,20:10:47,20:10:47,807,16,,,,5177.88,0
5333030,20:11:12,20:11:12,808,17,,,,5327.38,0
5333030,20:11:52,20:11:52,809,18,,,,5556.42,0
5333030,20:12:23,20:12:23,810,19,,,,5711.34,0
5333030,20:12:57,20:12:57,811,20,,,,5991.98,0
5333030,20:13:25,20:13:25,812,21,,,,6177.93,0
5333030,20:14:10,20:14:10,813,22,,,,6589.97,0
5333030,20:14:33,20:14:33,814,23,,,,6687.96,0
5333030,20:14:58,20:14:58,815,24,,,,6873.54,0
5333030,20:15:27,20:15:27,816,25,,,,7025.4,0
5333030,20:16:00,20:16:00,817,26,,,,7231.86,
5333030,20:16:40,20:16:40,145,27,,,,7451.28,0
5333030,20:17:23,20:17:23,146,28,,,,7632.74,0
5333030,20:18:08,20:18:08,147,29,,,,7899.2,0
5333030,20:18:53,20:18:53,148,30,,,,8161.29,0
5333030,20:19:34,20:19:34,149,31,,,,8353.1,0
5333030,20:20:30,20:20:30,150,32,,,,8708.38,0
5333030,20:21:06,20:21:06,151,33,,,,8917.73,0
5333030,20:21:38,20:21:38,152,34,,,,9101.21,0
5333030,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333030,20:22:57,20:22:57,153,36,,,,9498.65,0
5333030,20:23:17,20:23:17,154,37,,,,9654.93,0
5333030,20:25:00,20:25:00,9642,38,,1,,10249.37,
5333040,19:58:00,19:58:00,9491,1,,,1,0,
5333040,19:58:50,19:58:50,8418,2,,,,302.68,0
5333040,20:00:00,20:00:00,795,3,,,,746.94,0
5333040,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333040,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333040,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333040,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333040,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333040,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333040,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333040,20:08:00,20:08:00,2456,11,,,,3987.9,
5333040,20:08:22,20:08:22,803,12,,,,4150.8,0
5333040,20:09:03,20:09:03,804,13,,,,4463.89,0
5333040,20:09:32,20:09:32,805,14,,,,4653.64,0
5333040,20:10:03,20:10:03,806,15,,,,4844.25,0
5333040,20:10:47,20:10:47,807,16,,,,5177.88,0
5333040,20:11:12,20:11:12,808,17,,,,5327.38,0
5333040,20:11:52,20:11:52,809,18,,,,5556.42,0
5333040,20:12:23,20:12:23,810,19,,,,5711.34,0
5333040,20:12:57,20:12:57,811,20,,,,5991.98,0
5333040,20:13:25,20:13:25,812,21,,,,6177.93,0
5333040,20:14:10,20:14:10,813,22,,,,6589.97,0
5333040,20:14:33,20:14:33,814,23,,,,6687.96,0
5333040,20:14:58,20:14:58,815,24,,,,6873.54,0
5333040,20:15:27,20:15:27,816,25,,,,7025.4,0
5333040,20:16:00,20:16:00,817,26,,,,7231.86,
5333040,20:16:40,20:16:40,145,27,,,,7451.28,0
5333040,20:17:23,20:17:23,146,28,,,,7632.74,0
5333040,20:18:08,20:18:08,147,29,,,,7899.2,0
5333040,20:18:53,20:18:53,148,30,,,,8161.29,0
5333040,20:19:34,20:19:34,149,31,,,,8353.1,0
5333040,20:20:30,20:20:30,150,32,,,,8708.38,0
5333040,20:21:06,20:21:06,151,33,,,,8917.73,0
5333040,20:21:38,20:21:38,152,34,,,,9101.21,0
5333040,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333040,20:22:57,20:22:57,153,36,,,,9498.65,0
5333040,20:23:17,20:23:17,154,37,,,,9654.93,0
5333040,20:25:00,20:25:00,9642,38,,1,,10249.37,
5333050,19:58:00,19:58:00,9491,1,,,1,0,
5333050,19:58:50,19:58:50,8418,2,,,,302.68,0
5333050,20:00:00,20:00:00,795,3,,,,746.94,0
5333050,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333050,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333050,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333050,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333050,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333050,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333050,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333050,20:08:00,20:08:00,2456,11,,,,3987.9,
5333050,20:08:22,20:08:22,803,12,,,,4150.8,0
5333050,20:09:03,20:09:03,804,13,,,,4463.89,0
5333050,20:09:32,20:09:32,805,14,,,,4653.64,0
5333050,20:10:03,20:10:03,806,15,,,,4844.25,0
5333050,20:10:47,20:10:47,807,16,,,,5177.88,0
5333050,20:11:12,20:11:12,808,17,,,,5327.38,0
5333050,20:11:52,20:11:52,809,18,,,,5556.42,0
5333050,20:12:23,20:12:23,810,19,,,,5711.34,0
5333050,20:12:57,20:12:57,811,20,,,,5991.98,0
5333050,20:13:25,20:13:25,812,21,,,,6177.93,0
5333050,20:14:10,20:14:10,813,22,,,,6589.97,0
5333050,20:14:33,20:14:33,814,23,,,,6687.96,0
5333050,20:14:58,20:14:58,815,24,,,,6873.54,0
5333050,20:15:27,20:15:27,816,25,,,,7025.4,0
5333050,20:16:00,20:16:00,817,26,,,,7231.86,
5333050,20:16:40,20:16:40,145,27,,,,7451.28,0
5333050,20:17:23,20:17:23,146,28,,,,7632.74,0
5333050,20:18:08,20:18:08,147,29,,,,7899.2,0
5333050,20:18:53,20:18:53,148,30,,,,8161.29,0
5333050,20:19:34,20:19:34,149,31,,,,8353.1,0
5333050,20:20:30,20:20:30,150,32,,,,8708.38,0
5333050,20:21:06,20:21:06,151,33,,,,8917.73,0
5333050,20:21:38,20:21:38,152,34,,,,9101.21,0
5333050,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333050,20:22:57,20:22:57,153,36,,,,9498.65,0
5333050,20:23:17,20:23:17,154,37,,,,9654.93,0
5333050,20:25:00,20:25:00,9642,38,,1,,10249.37,
5333060,19:58:00,19:58:00,9491,1,,,1,0,
5333060,19:58:50,19:58:50,8418,2,,,,302.68,0
5333060,20:00:00,20:00:00,795,3,,,,746.94,0
5333060,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333060,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333060,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333060,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333060,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333060,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333060,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333060,20:08:00,20:08:00,2456,11,,,,3987.9,
5333060,20:08:22,20:08:22,803,12,,,,4150.8,0
5333060,20:09:03,20:09:03,804,13,,,,4463.89,0
5333060,20:09:32,20:09:32,805,14,,,,4653.64,0
5333060,20:10:03,20:10:03,806,15,,,,4844.25,0
5333060,20:10:47,20:10:47,807,16,,,,5177.88,0
5333060,20:11:12,20:11:12,808,17,,,,5327.38,0
5333060,20:11:52,20:11:52,809,18,,,,5556.42,0
5333060,20:12:23,20:12:23,810,19,,,,5711.34,0
5333060,20:12:57,20:12:57,811,20,,,,5991.98,0
5333060,20:13:25,20:13:25,812,21,,,,6177.93,0
5333060,20:14:10,20:14:10,813,22,,,,6589.97,0
5333060,20:14:33,20:14:33,814,23,,,,6687.96,0
5333060,20:14:58,20:14:58,815,24,,,,6873.54,0
5333060,20:15:27,20:15:27,816,25,,,,7025.4,0
5333060,20:16:00,20:16:00,817,26,,,,7231.86,
5333060,20:16:40,20:16:40,145,27,,,,7451.28,0
5333060,20:17:23,20:17:23,146,28,,,,7632.74,0
5333060,20:18:08,20:18:08,147,29,,,,7899.2,0
5333060,20:18:53,20:18:53,148,30,,,,8161.29,0
5333060,20:19:34,20:19:34,149,31,,,,8353.1,0
5333060,20:20:30,20:20:30,150,32,,,,8708.38,0
5333060,20:21:06,20:21:06,151,33,,,,8917.73,0
5333060,20:21:38,20:21:38,152,34,,,,9101.21,0
5333060,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333060,20:22:57,20:22:57,153,36,,,,9498.65,0
5333060,20:23:17,20:23:17,154,37,,,,9654.93,0
5333060,20:25:00,20:25:00,9642,38,,1,,10249.37,
5333090,19:58:00,19:58:00,9491,1,,,1,0,
5333090,19:58:50,19:58:50,8418,2,,,,302.68,0
5333090,20:00:00,20:00:00,795,3,,,,746.94,0
5333090,20:01:19,20:01:19,10750,4,,,,1211.3,0
5333090,20:02:11,20:02:11,1074,5,,,,1570.65,0
5333090,20:02:38,20:02:38,1075,6,,,,1829.35,0
5333090,20:04:10,20:04:10,1076,7,,,,2629.09,0
5333090,20:05:07,20:05:07,2453,8,,,,3097.99,0
5333090,20:05:53,20:05:53,2454,9,,,,3312.5,0
5333090,20:07:07,20:07:07,2455,10,,,,3755.81,0
5333090,20:08:00,20:08:00,2456,11,,,,3987.9,
5333090,20:08:22,20:08:22,803,12,,,,4150.8,0
5333090,20:09:03,20:09:03,804,13,,,,4463.89,0
5333090,20:09:32,20:09:32,805,14,,,,4653.64,0
5333090,20:10:03,20:10:03,806,15,,,,4844.25,0
5333090,20:10:47,20:10:47,807,16,,,,5177.88,0
5333090,20:11:12,20:11:12,808,17,,,,5327.38,0
5333090,20:11:52,20:11:52,809,18,,,,5556.42,0
5333090,20:12:23,20:12:23,810,19,,,,5711.34,0
5333090,20:12:57,20:12:57,811,20,,,,5991.98,0
5333090,20:13:25,20:13:25,812,21,,,,6177.93,0
5333090,20:14:10,20:14:10,813,22,,,,6589.97,0
5333090,20:14:33,20:14:33,814,23,,,,6687.96,0
5333090,20:14:58,20:14:58,815,24,,,,6873.54,0
5333090,20:15:27,20:15:27,816,25,,,,7025.4,0
5333090,20:16:00,20:16:00,817,26,,,,7231.86,
5333090,20:16:40,20:16:40,145,27,,,,7451.28,0
5333090,20:17:23,20:17:23,146,28,,,,7632.74,0
5333090,20:18:08,20:18:08,147,29,,,,7899.2,0
5333090,20:18:53,20:18:53,148,30,,,,8161.29,0
5333090,20:19:34,20:19:34,149,31,,,,8353.1,0
5333090,20:20:30,20:20:30,150,32,,,,8708.38,0
5333090,20:21:06,20:21:06,151,33,,,,8917.73,0
5333090,20:21:38,20:21:38,152,34,,,,9101.21,0
5333090,20:22:08,20:22:08,9640,35,,,,9319.41,0
5333090,20:22:57,20:22:57,153,36,,,,9498.65,0
5333090,20:23:17,20:23:17,154,37,,,,9654.93,0
5333090,20:25:00,20:25:00,9642,38,,1,,10249.37,
553020,05:19:00,05:19:00,9491,1,,,1,0,
553020,05:19:45,05:19:45,8418,2,,,,302.68,0
553020,05:20:48,05:20:48,795,3,,,,746.94,0
553020,05:21:59,05:21:59,10750,4,,,,1211.3,0
553020,05:22:46,05:22:46,1074,5,,,,1570.65,0
553020,05:23:10,05:23:10,1075,6,,,,1829.35,0
553020,05:24:33,05:24:33,1076,7,,,,2629.09,0
553020,05:25:24,05:25:24,2453,8,,,,3097.99,0
553020,05:26:06,05:26:06,2454,9,,,,3312.5,0
553020,05:27:12,05:27:12,2455,10,,,,3755.81,0
553020,05:28:00,05:28:00,2456,11,,,,3987.9,
553020,05:28:19,05:28:19,803,12,,,,4150.8,0
553020,05:28:55,05:28:55,804,13,,,,4463.89,0
553020,05:29:21,05:29:21,805,14,,,,4653.64,0
553020,05:29:48,05:29:48,806,15,,,,4844.25,0
553020,05:30:26,05:30:26,807,16,,,,5177.88,0
553020,05:30:48,05:30:48,808,17,,,,5327.38,0
553020,05:31:23,05:31:23,809,18,,,,5556.42,0
553020,05:31:50,05:31:50,810,19,,,,5711.34,0
553020,05:32:20,05:32:20,811,20,,,,5991.98,0
553020,05:32:44,05:32:44,812,21,,,,6177.93,0
553020,05:33:24,05:33:24,813,22,,,,6589.97,0
553020,05:33:44,05:33:44,814,23,,,,6687.96,0
553020,05:34:05,05:34:05,815,24,,,,6873.54,0
553020,05:34:31,05:34:31,816,25,,,,7025.4,0
553020,05:35:00,05:35:00,817,26,,,,7231.86,
553020,05:35:36,05:35:36,145,27,,,,7451.28,0
553020,05:36:14,05:36:14,146,28,,,,7632.74,0
553020,05:36:54,05:36:54,147,29,,,,7899.2,0
553020,05:37:34,05:37:34,148,30,,,,8161.29,0
553020,05:38:10,05:38:10,149,31,,,,8353.1,0
553020,05:39:00,05:39:00,150,32,,,,8708.38,0
553020,05:39:32,05:39:32,151,33,,,,8917.73,0
553020,05:40:00,05:40:00,152,34,,,,9101.21,0
553020,05:40:27,05:40:27,9640,35,,,,9319.41,0
553020,05:41:11,05:41:11,153,36,,,,9498.65,0
553020,05:41:28,05:41:28,154,37,,,,9654.93,0
553020,05:43:00,05:43:00,9642,38,,1,,10249.37,
553030,05:19:00,05:19:00,9491,1,,,1,0,
553030,05:19:45,05:19:45,8418,2,,,,302.68,0
553030,05:20:48,05:20:48,795,3,,,,746.94,0
553030,05:21:59,05:21:59,10750,4,,,,1211.3,0
553030,05:22:46,05:22:46,1074,5,,,,1570.65,0
553030,05:23:10,05:23:10,1075,6,,,,1829.35,0
553030,05:24:33,05:24:33,1076,7,,,,2629.09,0
553030,05:25:24,05:25:24,2453,8,,,,3097.99,0
553030,05:26:06,05:26:06,2454,9,,,,3312.5,0
553030,05:27:12,05:27:12,2455,10,,,,3755.81,0
553030,05:28:00,05:28:00,2456,11,,,,3987.9,
553030,05:28:19,05:28:19,803,12,,,,4150.8,0
553030,05:28:55,05:28:55,804,13,,,,4463.89,0
553030,05:29:21,05:29:21,805,14,,,,4653.64,0
553030,05:29:48,05:29:48,806,15,,,,4844.25,0
553030,05:30:26,05:30:26,807,16,,,,5177.88,0
553030,05:30:48,05:30:48,808,17,,,,5327.38,0
553030,05:31:23,05:31:23,809,18,,,,5556.42,0
553030,05:31:50,05:31:50,810,19,,,,5711.34,0
553030,05:32:20,05:32:20,811,20,,,,5991.98,0
553030,05:32:44,05:32:44,812,21,,,,6177.93,0
553030,05:33:24,05:33:24,813,22,,,,6589.97,0
553030,05:33:44,05:33:44,814,23,,,,6687.96,0
553030,05:34:05,05:34:05,815,24,,,,6873.54,0
553030,05:34:31,05:34:31,816,25,,,,7025.4,0
553030,05:35:00,05:35:00,817,26,,,,7231.86,
553030,05:35:36,05:35:36,145,27,,,,7451.28,0
553030,05:36:14,05:36:14,146,28,,,,7632.74,0
553030,05:36:54,05:36:54,147,29,,,,7899.2,0
553030,05:37:34,05:37:34,148,30,,,,8161.29,0
553030,05:38:10,05:38:10,149,31,,,,8353.1,0
553030,05:39:00,05:39:00,150,32,,,,8708.38,0
553030,05:39:32,05:39:32,151,33,,,,8917.73,0
553030,05:40:00,05:40:00,152,34,,,,9101.21,0
553030,05:40:27,05:40:27,9640,35,,,,9319.41,0
553030,05:41:11,05:41:11,153,36,,,,9498.65,0
553030,05:41:28,05:41:28,154,37,,,,9654.93,0
553030,05:43:00,05:43:00,9642,38,,1,,10249.37,
553040,05:19:00,05:19:00,9491,1,,,1,0,
553040,05:19:45,05:19:45,8418,2,,,,302.68,0
553040,05:20:48,05:20:48,795,3,,,,746.94,0
553040,05:21:59,05:21:59,10750,4,,,,1211.3,0
553040,05:22:46,05:22:46,1074,5,,,,1570.65,0
553040,05:23:10,05:23:10,1075,6,,,,1829.35,0
553040,05:24:33,05:24:33,1076,7,,,,2629.09,0
553040,05:25:24,05:25:24,2453,8,,,,3097.99,0
553040,05:26:06,05:26:06,2454,9,,,,3312.5,0
553040,05:27:12,05:27:12,2455,10,,,,3755.81,0
553040,05:28:00,05:28:00,2456,11,,,,3987.9,
553040,05:28:19,05:28:19,803,12,,,,4150.8,0
553040,05:28:55,05:28:55,804,13,,,,4463.89,0
553040,05:29:21,05:29:21,805,14,,,,4653.64,0
553040,05:29:48,05:29:48,806,15,,,,4844.25,0
553040,05:30:26,05:30:26,807,16,,,,5177.88,0
553040,05:30:48,05:30:48,808,17,,,,5327.38,0
553040,05:31:23,05:31:23,809,18,,,,5556.42,0
553040,05:31:50,05:31:50,810,19,,,,5711.34,0
553040,05:32:20,05:32:20,811,20,,,,5991.98,0
553040,05:32:44,05:32:44,812,21,,,,6177.93,0
553040,05:33:24,05:33:24,813,22,,,,6589.97,0
553040,05:33:44,05:33:44,814,23,,,,6687.96,0
553040,05:34:05,05:34:05,815,24,,,,6873.54,0
553040,05:34:31,05:34:31,816,25,,,,7025.4,0
553040,05:35:00,05:35:00,817,26,,,,7231.86,
553040,05:35:36,05:35:36,145,27,,,,7451.28,0
553040,05:36:14,05:36:14,146,28,,,,7632.74,0
553040,05:36:54,05:36:54,147,29,,,,7899.2,0
553040,05:37:34,05:37:34,148,30,,,,8161.29,0
553040,05:38:10,05:38:10,149,31,,,,8353.1,0
553040,05:39:00,05:39:00,150,32,,,,8708.38,0
553040,05:39:32,05:39:32,151,33,,,,8917.73,0
553040,05:40:00,05:40:00,152,34,,,,9101.21,0
553040,05:40:27,05:40:27,9640,35,,,,9319.41,0
553040,05:41:11,05:41:11,153,36,,,,9498.65,0
553040,05:41:28,05:41:28,154,37,,,,9654.93,0
553040,05:43:00,05:43:00,9642,38,,1,,10249.37,
553050,05:19:00,05:19:00,9491,1,,,1,0,
553050,05:19:45,05:19:45,8418,2,,,,302.68,0
553050,05:20:48,05:20:48,795,3,,,,746.94,0
553050,05:21:59,05:21:59,10750,4,,,,1211.3,0
553050,05:22:46,05:22:46,1074,5,,,,1570.65,0
553050,05:23:10,05:23:10,1075,6,,,,1829.35,0
553050,05:24:33,05:24:33,1076,7,,,,2629.09,0
553050,05:25:24,05:25:24,2453,8,,,,3097.99,0
553050,05:26:06,05:26:06,2454,9,,,,3312.5,0
553050,05:27:12,05:27:12,2455,10,,,,3755.81,0
553050,05:28:00,05:28:00,2456,11,,,,3987.9,
553050,05:28:19,05:28:19,803,12,,,,4150.8,0
553050,05:28:55,05:28:55,804,13,,,,4463.89,0
553050,05:29:21,05:29:21,805,14,,,,4653.64,0
553050,05:29:48,05:29:48,806,15,,,,4844.25,0
553050,05:30:26,05:30:26,807,16,,,,5177.88,0
553050,05:30:48,05:30:48,808,17,,,,5327.38,0
553050,05:31:23,05:31:23,809,18,,,,5556.42,0
553050,05:31:50,05:31:50,810,19,,,,5711.34,0
553050,05:32:20,05:32:20,811,20,,,,5991.98,0
553050,05:32:44,05:32:44,812,21,,,,6177.93,0
553050,05:33:24,05:33:24,813,22,,,,6589.97,0
553050,05:33:44,05:33:44,814,23,,,,6687.96,0
553050,05:34:05,05:34:05,815,24,,,,6873.54,0
553050,05:34:31,05:34:31,816,25,,,,7025.4,0
553050,05:35:00,05:35:00,817,26,,,,7231.86,
553050,05:35:36,05:35:36,145,27,,,,7451.28,0
553050,05:36:14,05:36:14,146,28,,,,7632.74,0
553050,05:36:54,05:36:54,147,29,,,,7899.2,0
553050,05:37:34,05:37:34,148,30,,,,8161.29,0
553050,05:38:10,05:38:10,149,31,,,,8353.1,0
553050,05:39:00,05:39:00,150,32,,,,8708.38,0
553050,05:39:32,05:39:32,151,33,,,,8917.73,0
553050,05:40:00,05:40:00,152,34,,,,9101.21,0
553050,05:40:27,05:40:27,9640,35,,,,9319.41,0
553050,05:41:11,05:41:11,153,36,,,,9498.65,0
553050,05:41:28,05:41:28,154,37,,,,9654.93,0
553050,05:43:00,05:43:00,9642,38,,1,,10249.37,
553060,05:19:00,05:19:00,9491,1,,,1,0,
553060,05:19:45,05:19:45,8418,2,,,,302.68,0
553060,05:20:48,05:20:48,795,3,,,,746.94,0
553060,05:21:59,05:21:59,10750,4,,,,1211.3,0
553060,05:22:46,05:22:46,1074,5,,,,1570.65,0
553060,05:23:10,05:23:10,1075,6,,,,1829.35,0
553060,05:24:33,05:24:33,1076,7,,,,2629.09,0
553060,05:25:24,05:25:24,2453,8,,,,3097.99,0
553060,05:26:06,05:26:06,2454,9,,,,3312.5,0
553060,05:27:12,05:27:12,2455,10,,,,3755.81,0
553060,05:28:00,05:28:00,2456,11,,,,3987.9,
553060,05:28:19,05:28:19,803,12,,,,4150.8,0
553060,05:28:55,05:28:55,804,13,,,,4463.89,0
553060,05:29:21,05:29:21,805,14,,,,4653.64,0
553060,05:29:48,05:29:48,806,15,,,,4844.25,0
553060,05:30:26,05:30:26,807,16,,,,5177.88,0
553060,05:30:48,05:30:48,808,17,,,,5327.38,0
553060,05:31:23,05:31:23,809,18,,,,5556.42,0
553060,05:31:50,05:31:50,810,19,,,,5711.34,0
553060,05:32:20,05:32:20,811,20,,,,5991.98,0
553060,05:32:44,05:32:44,812,21,,,,6177.93,0
553060,05:33:24,05:33:24,813,22,,,,6589.97,0
553060,05:33:44,05:33:44,814,23,,,,6687.96,0
553060,05:34:05,05:34:05,815,24,,,,6873.54,0
553060,05:34:31,05:34:31,816,25,,,,7025.4,0
553060,05:35:00,05:35:00,817,26,,,,7231.86,
553060,05:35:36,05:35:36,145,27,,,,7451.28,0
553060,05:36:14,05:36:14,146,28,,,,7632.74,0
553060,05:36:54,05:36:54,147,29,,,,7899.2,0
553060,05:37:34,05:37:34,148,30,,,,8161.29,0
553060,05:38:10,05:38:10,149,31,,,,8353.1,0
553060,05:39:00,05:39:00,150,32,,,,8708.38,0
553060,05:39:32,05:39:32,151,33,,,,8917.73,0
553060,05:40:00,05:40:00,152,34,,,,9101.21,0
553060,05:40:27,05:40:27,9640,35,,,,9319.41,0
553060,05:41:11,05:41:11,153,36,,,,9498.65,0
553060,05:41:28,05:41:28,154,37,,,,9654.93,0
553060,05:43:00,05:43:00,9642,38,,1,,10249.37,
553090,05:19:00,05:19:00,9491,1,,,1,0,
553090,05:19:45,05:19:45,8418,2,,,,302.68,0
553090,05:20:48,05:20:48,795,3,,,,746.94,0
553090,05:21:59,05:21:59,10750,4,,,,1211.3,0
553090,05:22:46,05:22:46,1074,5,,,,1570.65,0
553090,05:23:10,05:23:10,1075,6,,,,1829.35,0
553090,05:24:33,05:24:33,1076,7,,,,2629.09,0
553090,05:25:24,05:25:24,2453,8,,,,3097.99,0
553090,05:26:06,05:26:06,2454,9,,,,3312.5,0
553090,05:27:12,05:27:12,2455,10,,,,3755.81,0
553090,05:28:00,05:28:00,2456,11,,,,3987.9,
553090,05:28:19,05:28:19,803,12,,,,4150.8,0
553090,05:28:55,05:28:55,804,13,,,,4463.89,0
553090,05:29:21,05:29:21,805,14,,,,4653.64,0
553090,05:29:48,05:29:48,806,15,,,,4844.25,0
553090,05:30:26,05:30:26,807,16,,,,5177.88,0
553090,05:30:48,05:30:48,808,17,,,,5327.38,0
553090,05:31:23,05:31:23,809,18,,,,5556.42,0
553090,05:31:50,05:31:50,810,19,,,,5711.34,0
553090,05:32:20,05:32:20,811,20,,,,5991.98,0
553090,05:32:44,05:32:44,812,21,,,,6177.93,0
553090,05:33:24,05:33:24,813,22,,,,6589.97,0
553090,05:33:44,05:33:44,814,23,,,,6687.96,0
553090,05:34:05,05:34:05,815,24,,,,6873.54,0
553090,05:34:31,05:34:31,816,25,,,,7025.4,0
553090,05:35:00,05:35:00,817,26,,,,7231.86,
553090,05:35:36,05:35:36,145,27,,,,7451.28,0
553090,05:36:14,05:36:14,146,28,,,,7632.74,0
553090,05:36:54,05:36:54,147,29,,,,7899.2,0
553090,05:37:34,05:37:34,148,30,,,,8161.29,0
553090,05:38:10,05:38:10,149,31,,,,8353.1,0
553090,05:39:00,05:39:00,150,32,,,,8708.38,0
553090,05:39:32,05:39:32,151,33,,,,8917.73,0
553090,05:40:00,05:40:00,152,34,,,,9101.21,0
553090,05:40:27,05:40:27,9640,35,,,,9319.41,0
553090,05:41:11,05:41:11,153,36,,,,9498.65,0
553090,05:41:28,05:41:28,154,37,,,,9654.93,0
553090,05:43:00,05:43:00,9642,38,,1,,10249.37,
558020,09:09:00,09:09:00,10737,1,,,1,0,
558020,09:10:17,09:10:17,10147,2,,,,656.42,0
558020,09:15:00,09:15:00,9491,3,,,,3607.32,
558020,09:15:35,09:15:35,8418,4,,,,3893.85,0
558020,09:16:30,09:16:30,795,5,,,,4319.48,0
558020,09:17:54,09:17:54,10750,6,,,,4783.84,0
558020,09:18:50,09:18:50,1074,7,,,,5143.19,0
558020,09:19:18,09:19:18,1075,8,,,,5401.89,0
558020,09:20:56,09:20:56,1076,9,,,,6201.63,0
558020,09:21:56,09:21:56,2453,10,,,,6670.53,0
558020,09:22:45,09:22:45,2454,11,,,,6885.04,0
558020,09:24:04,09:24:04,2455,12,,,,7328.35,0
558020,09:25:00,09:25:00,2456,13,,,,7560.44,
558020,09:25:22,09:25:22,803,14,,,,7723.34,0
558020,09:26:03,09:26:03,804,15,,,,8036.43,0
558020,09:26:32,09:26:32,805,16,,,,8226.18,0
558020,09:27:03,09:27:03,806,17,,,,8416.79,0
558020,09:27:47,09:27:47,807,18,,,,8750.42,0
558020,09:28:12,09:28:12,808,19,,,,8899.92,0
558020,09:28:52,09:28:52,809,20,,,,9128.96,0
558020,09:29:23,09:29:23,810,21,,,,9283.88,0
558020,09:29:57,09:29:57,811,22,,,,9564.52,0
558020,09:30:25,09:30:25,812,23,,,,9750.47,0
558020,09:31:10,09:31:10,813,24,,,,10162.51,0
558020,09:31:33,09:31:33,814,25,,,,10260.5,0
558020,09:31:58,09:31:58,815,26,,,,10446.08,0
558020,09:32:27,09:32:27,816,27,,,,10597.94,0
558020,09:33:00,09:33:00,817,28,,,,10804.4,
558020,09:33:40,09:33:40,145,29,,,,11023.82,0
558020,09:34:23,09:34:23,146,30,,,,11205.28,0
558020,09:35:08,09:35:08,147,31,,,,11471.74,0
558020,09:35:53,09:35:53,148,32,,,,11733.83,0
558020,09:36:34,09:36:34,149,33,,,,11925.64,0
558020,09:37:30,09:37:30,150,34,,,,12280.92,0
558020,09:38:06,09:38:06,151,35,,,,12490.27,0
558020,09:38:38,09:38:38,152,36,,,,12673.75,0
558020,09:39:08,09:39:08,9640,37,,,,12891.95,0
558020,09:39:57,09:39:57,153,38,,,,13071.19,0
558020,09:40:17,09:40:17,154,39,,,,13227.47,0
558020,09:42:00,09:42:00,9642,40,,1,,13832.59,
558030,09:09:00,09:09:00,10737,1,,,1,0,
558030,09:10:17,09:10:17,10147,2,,,,656.42,0
558030,09:15:00,09:15:00,9491,3,,,,3607.32,
558030,09:15:35,09:15:35,8418,4,,,,3893.85,0
558030,09:16:30,09:16:30,795,5,,,,4319.48,0
558030,09:17:54,09:17:54,10750,6,,,,4783.84,0
558030,09:18:50,09:18:50,1074,7,,,,5143.19,0
558030,09:19:18,09:19:18,1075,8,,,,5401.89,0
558030,09:20:56,09:20:56,1076,9,,,,6201.63,0
558030,09:21:56,09:21:56,2453,10,,,,6670.53,0
558030,09:22:45,09:22:45,2454,11,,,,6885.04,0
558030,09:24:04,09:24:04,2455,12,,,,7328.35,0
558030,09:25:00,09:25:00,2456,13,,,,7560.44,
558030,09:25:22,09:25:22,803,14,,,,7723.34,0
558030,09:26:03,09:26:03,804,15,,,,8036.43,0
558030,09:26:32,09:26:32,805,16,,,,8226.18,0
558030,09:27:03,09:27:03,806,17,,,,8416.79,0
558030,09:27:47,09:27:47,807,18,,,,8750.42,0
558030,09:28:12,09:28:12,808,19,,,,8899.92,0
558030,09:28:52,09:28:52,809,20,,,,9128.96,0
558030,09:29:23,09:29:23,810,21,,,,9283.88,0
558030,09:29:57,09:29:57,811,22,,,,9564.52,0
558030,09:30:25,09:30:25,812,23,,,,9750.47,0
558030,09:31:10,09:31:10,813,24,,,,10162.51,0
558030,09:31:33,09:31:33,814,25,,,,10260.5,0
558030,09:31:58,09:31:58,815,26,,,,10446.08,0
558030,09:32:27,09:32:27,816,27,,,,10597.94,0
558030,09:33:00,09:33:00,817,28,,,,10804.4,
558030,09:33:40,09:33:40,145,29,,,,11023.82,0
558030,09:34:23,09:34:23,146,30,,,,11205.28,0
558030,09:35:08,09:35:08,147,31,,,,11471.74,0
558030,09:35:53,09:35:53,148,32,,,,11733.83,0
558030,09:36:34,09:36:34,149,33,,,,11925.64,0
558030,09:37:30,09:37:30,150,34,,,,12280.92,0
558030,09:38:06,09:38:06,151,35,,,,12490.27,0
558030,09:38:38,09:38:38,152,36,,,,12673.75,0
558030,09:39:08,09:39:08,9640,37,,,,12891.95,0
558030,09:39:57,09:39:57,153,38,,,,13071.19,0
558030,09:40:17,09:40:17,154,39,,,,13227.47,0
558030,09:42:00,09:42:00,9642,40,,1,,13832.59,
558040,09:09:00,09:09:00,10737,1,,,1,0,
558040,09:10:17,09:10:17,10147,2,,,,656.42,0
558040,09:15:00,09:15:00,9491,3,,,,3607.32,
558040,09:15:35,09:15:35,8418,4,,,,3893.85,0
558040,09:16:30,09:16:30,795,5,,,,4319.48,0
558040,09:17:54,09:17:54,10750,6,,,,4783.84,0
558040,09:18:50,09:18:50,1074,7,,,,5143.19,0
558040,09:19:18,09:19:18,1075,8,,,,5401.89,0
558040,09:20:56,09:20:56,1076,9,,,,6201.63,0
558040,09:21:56,09:21:56,2453,10,,,,6670.53,0
558040,09:22:45,09:22:45,2454,11,,,,6885.04,0
558040,09:24:04,09:24:04,2455,12,,,,7328.35,0
558040,09:25:00,09:25:00,2456,13,,,,7560.44,
558040,09:25:22,09:25:22,803,14,,,,7723.34,0
558040,09:26:03,09:26:03,804,15,,,,8036.43,0
558040,09:26:32,09:26:32,805,16,,,,8226.18,0
558040,09:27:03,09:27:03,806,17,,,,8416.79,0
558040,09:27:47,09:27:47,807,18,,,,8750.42,0
558040,09:28:12,09:28:12,808,19,,,,8899.92,0
558040,09:28:52,09:28:52,809,20,,,,9128.96,0
558040,09:29:23,09:29:23,810,21,,,,9283.88,0
558040,09:29:57,09:29:57,811,22,,,,9564.52,0
558040,09:30:25,09:30:25,812,23,,,,9750.47,0
558040,09:31:10,09:31:10,813,24,,,,10162.51,0
558040,09:31:33,09:31:33,814,25,,,,10260.5,0
558040,09:31:58,09:31:58,815,26,,,,10446.08,0
558040,09:32:27,09:32:27,816,27,,,,10597.94,0
558040,09:33:00,09:33:00,817,28,,,,10804.4,
558040,09:33:40,09:33:40,145,29,,,,11023.82,0
558040,09:34:23,09:34:23,146,30,,,,11205.28,0
558040,09:35:08,09:35:08,147,31,,,,11471.74,0
558040,09:35:53,09:35:53,148,32,,,,11733.83,0
558040,09:36:34,09:36:34,149,33,,,,11925.64,0
558040,09:37:30,09:37:30,150,34,,,,12280.92,0
558040,09:38:06,09:38:06,151,35,,,,12490.27,0
558040,09:38:38,09:38:38,152,36,,,,12673.75,0
558040,09:39:08,09:39:08,9640,37,,,,12891.95,0
558040,09:39:57,09:39:57,153,38,,,,13071.19,0
558040,09:40:17,09:40:17,154,39,,,,13227.47,0
558040,09:42:00,09:42:00,9642,40,,1,,13832.59,
558050,09:09:00,09:09:00,10737,1,,,1,0,
558050,09:10:17,09:10:17,10147,2,,,,656.42,0
558050,09:15:00,09:15:00,9491,3,,,,3607.32,
558050,09:15:35,09:15:35,8418,4,,,,3893.85,0
558050,09:16:30,09:16:30,795,5,,,,4319.48,0
558050,09:17:54,09:17:54,10750,6,,,,4783.84,0
558050,09:18:50,09:18:50,1074,7,,,,5143.19,0
558050,09:19:18,09:19:18,1075,8,,,,5401.89,0
558050,09:20:56,09:20:56,1076,9,,,,6201.63,0
558050,09:21:56,09:21:56,2453,10,,,,6670.53,0
558050,09:22:45,09:22:45,2454,11,,,,6885.04,0
558050,09:24:04,09:24:04,2455,12,,,,7328.35,0
558050,09:25:00,09:25:00,2456,13,,,,7560.44,
558050,09:25:22,09:25:22,803,14,,,,7723.34,0
558050,09:26:03,09:26:03,804,15,,,,8036.43,0
558050,09:26:32,09:26:32,805,16,,,,8226.18,0
558050,09:27:03,09:27:03,806,17,,,,8416.79,0
558050,09:27:47,09:27:47,807,18,,,,8750.42,0
558050,09:28:12,09:28:12,808,19,,,,8899.92,0
558050,09:28:52,09:28:52,809,20,,,,9128.96,0
558050,09:29:23,09:29:23,810,21,,,,9283.88,0
558050,09:29:57,09:29:57,811,22,,,,9564.52,0
558050,09:30:25,09:30:25,812,23,,,,9750.47,0
558050,09:31:10,09:31:10,813,24,,,,10162.51,0
558050,09:31:33,09:31:33,814,25,,,,10260.5,0
558050,09:31:58,09:31:58,815,26,,,,10446.08,0
558050,09:32:27,09:32:27,816,27,,,,10597.94,0
558050,09:33:00,09:33:00,817,28,,,,10804.4,
558050,09:33:40,09:33:40,145,29,,,,11023.82,0
558050,09:34:23,09:34:23,146,30,,,,11205.28,0
558050,09:35:08,09:35:08,147,31,,,,11471.74,0
558050,09:35:53,09:35:53,148,32,,,,11733.83,0
558050,09:36:34,09:36:34,149,33,,,,11925.64,0
558050,09:37:30,09:37:30,150,34,,,,12280.92,0
558050,09:38:06,09:38:06,151,35,,,,12490.27,0
558050,09:38:38,09:38:38,152,36,,,,12673.75,0
558050,09:39:08,09:39:08,9640,37,,,,12891.95,0
558050,09:39:57,09:39:57,153,38,,,,13071.19,0
558050,09:40:17,09:40:17,154,39,,,,13227.47,0
558050,09:42:00,09:42:00,9642,40,,1,,13832.59,
558060,09:09:00,09:09:00,10737,1,,,1,0,
558060,09:10:17,09:10:17,10147,2,,,,656.42,0
558060,09:15:00,09:15:00,9491,3,,,,3607.32,
558060,09:15:35,09:15:35,8418,4,,,,3893.85,0
558060,09:16:30,09:16:30,795,5,,,,4319.48,0
558060,09:17:54,09:17:54,10750,6,,,,4783.84,0
558060,09:18:50,09:18:50,1074,7,,,,5143.19,0
558060,09:19:18,09:19:18,1075,8,,,,5401.89,0
558060,09:20:56,09:20:56,1076,9,,,,6201.63,0
558060,09:21:56,09:21:56,2453,10,,,,6670.53,0
558060,09:22:45,09:22:45,2454,11,,,,6885.04,0
558060,09:24:04,09:24:04,2455,12,,,,7328.35,0
558060,09:25:00,09:25:00,2456,13,,,,7560.44,
558060,09:25:22,09:25:22,803,14,,,,7723.34,0
558060,09:26:03,09:26:03,804,15,,,,8036.43,0
558060,09:26:32,09:26:32,805,16,,,,8226.18,0
558060,09:27:03,09:27:03,806,17,,,,8416.79,0
558060,09:27:47,09:27:47,807,18,,,,8750.42,0
558060,09:28:12,09:28:12,808,19,,,,8899.92,0
558060,09:28:52,09:28:52,809,20,,,,9128.96,0
558060,09:29:23,09:29:23,810,21,,,,9283.88,0
558060,09:29:57,09:29:57,811,22,,,,9564.52,0
558060,09:30:25,09:30:25,812,23,,,,9750.47,0
558060,09:31:10,09:31:10,813,24,,,,10162.51,0
558060,09:31:33,09:31:33,814,25,,,,10260.5,0
558060,09:31:58,09:31:58,815,26,,,,10446.08,0
558060,09:32:27,09:32:27,816,27,,,,10597.94,0
558060,09:33:00,09:33:00,817,28,,,,10804.4,
558060,09:33:40,09:33:40,145,29,,,,11023.82,0
558060,09:34:23,09:34:23,146,30,,,,11205.28,0
558060,09:35:08,09:35:08,147,31,,,,11471.74,0
558060,09:35:53,09:35:53,148,32,,,,11733.83,0
558060,09:36:34,09:36:34,149,33,,,,11925.64,0
558060,09:37:30,09:37:30,150,34,,,,12280.92,0
558060,09:38:06,09:38:06,151,35,,,,12490.27,0
558060,09:38:38,09:38:38,152,36,,,,12673.75,0
558060,09:39:08,09:39:08,9640,37,,,,12891.95,0
558060,09:39:57,09:39:57,153,38,,,,13071.19,0
558060,09:40:17,09:40:17,154,39,,,,13227.47,0
558060,09:42:00,09:42:00,9642,40,,1,,13832.59,
558090,09:09:00,09:09:00,10737,1,,,1,0,
558090,09:10:17,09:10:17,10147,2,,,,656.42,0
558090,09:15:00,09:15:00,9491,3,,,,3607.32,
558090,09:15:35,09:15:35,8418,4,,,,3893.85,0
558090,09:16:30,09:16:30,795,5,,,,4319.48,0
558090,09:17:54,09:17:54,10750,6,,,,4783.84,0
558090,09:18:50,09:18:50,1074,7,,,,5143.19,0
558090,09:19:18,09:19:18,1075,8,,,,5401.89,0
558090,09:20:56,09:20:56,1076,9,,,,6201.63,0
558090,09:21:56,09:21:56,2453,10,,,,6670.53,0
558090,09:22:45,09:22:45,2454,11,,,,6885.04,0
558090,09:24:04,09:24:04,2455,12,,,,7328.35,0
558090,09:25:00,09:25:00,2456,13,,,,7560.44,
558090,09:25:22,09:25:22,803,14,,,,7723.34,0
558090,09:26:03,09:26:03,804,15,,,,8036.43,0
558090,09:26:32,09:26:32,805,16,,,,8226.18,0
558090,09:27:03,09:27:03,806,17,,,,8416.79,0
558090,09:27:47,09:27:47,807,18,,,,8750.42,0
558090,09:28:12,09:28:12,808,19,,,,8899.92,0
558090,09:28:52,09:28:52,809,20,,,,9128.96,0
558090,09:29:23,09:29:23,810,21,,,,9283.88,0
558090,09:29:57,09:29:57,811,22,,,,9564.52,0
558090,09:30:25,09:30:25,812,23,,,,9750.47,0
558090,09:31:10,09:31:10,813,24,,,,10162.51,0
558090,09:31:33,09:31:33,814,25,,,,10260.5,0
558090,09:31:58,09:31:58,815,26,,,,10446.08,0
558090,09:32:27,09:32:27,816,27,,,,10597.94,0
558090,09:33:00,09:33:00,817,28,,,,10804.4,
558090,09:33:40,09:33:40,145,29,,,,11023.82,0
558090,09:34:23,09:34:23,146,30,,,,11205.28,0
558090,09:35:08,09:35:08,147,31,,,,11471.74,0
558090,09:35:53,09:35:53,148,32,,,,11733.83,0
558090,09:36:34,09:36:34,149,33,,,,11925.64,0
558090,09:37:30,09:37:30,150,34,,,,12280.92,0
558090,09:38:06,09:38:06,151,35,,,,12490.27,0
558090,09:38:38,09:38:38,152,36,,,,12673.75,0
558090,09:39:08,09:39:08,9640,37,,,,12891.95,0
558090,09:39:57,09:39:57,153,38,,,,13071.19,0
558090,09:40:17,09:40:17,154,39,,,,13227.47,0
558090,09:42:00,09:42:00,9642,40,,1,,13832.59,
5695020,10:55:00,10:55:00,9491,1,,,1,0,
5695020,10:55:50,10:55:50,8418,2,,,,302.68,0
5695020,10:57:00,10:57:00,795,3,,,,746.94,0
5695020,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695020,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695020,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695020,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695020,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695020,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695020,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695020,11:05:00,11:05:00,2456,11,,,,3987.9,
5695020,11:05:22,11:05:22,803,12,,,,4150.8,0
5695020,11:06:03,11:06:03,804,13,,,,4463.89,0
5695020,11:06:32,11:06:32,805,14,,,,4653.64,0
5695020,11:07:03,11:07:03,806,15,,,,4844.25,0
5695020,11:07:47,11:07:47,807,16,,,,5177.88,0
5695020,11:08:12,11:08:12,808,17,,,,5327.38,0
5695020,11:08:52,11:08:52,809,18,,,,5556.42,0
5695020,11:09:23,11:09:23,810,19,,,,5711.34,0
5695020,11:09:57,11:09:57,811,20,,,,5991.98,0
5695020,11:10:25,11:10:25,812,21,,,,6177.93,0
5695020,11:11:10,11:11:10,813,22,,,,6589.97,0
5695020,11:11:33,11:11:33,814,23,,,,6687.96,0
5695020,11:11:58,11:11:58,815,24,,,,6873.54,0
5695020,11:12:27,11:12:27,816,25,,,,7025.4,0
5695020,11:13:00,11:13:00,817,26,,,,7231.86,
5695020,11:13:40,11:13:40,145,27,,,,7451.28,0
5695020,11:14:23,11:14:23,146,28,,,,7632.74,0
5695020,11:15:08,11:15:08,147,29,,,,7899.2,0
5695020,11:15:53,11:15:53,148,30,,,,8161.29,0
5695020,11:16:34,11:16:34,149,31,,,,8353.1,0
5695020,11:17:30,11:17:30,150,32,,,,8708.38,0
5695020,11:18:06,11:18:06,151,33,,,,8917.73,0
5695020,11:18:38,11:18:38,152,34,,,,9101.21,0
5695020,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695020,11:19:57,11:19:57,153,36,,,,9498.65,0
5695020,11:20:17,11:20:17,154,37,,,,9654.93,0
5695020,11:22:00,11:22:00,9642,38,,1,,10249.37,
5695030,10:55:00,10:55:00,9491,1,,,1,0,
5695030,10:55:50,10:55:50,8418,2,,,,302.68,0
5695030,10:57:00,10:57:00,795,3,,,,746.94,0
5695030,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695030,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695030,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695030,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695030,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695030,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695030,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695030,11:05:00,11:05:00,2456,11,,,,3987.9,
5695030,11:05:22,11:05:22,803,12,,,,4150.8,0
5695030,11:06:03,11:06:03,804,13,,,,4463.89,0
5695030,11:06:32,11:06:32,805,14,,,,4653.64,0
5695030,11:07:03,11:07:03,806,15,,,,4844.25,0
5695030,11:07:47,11:07:47,807,16,,,,5177.88,0
5695030,11:08:12,11:08:12,808,17,,,,5327.38,0
5695030,11:08:52,11:08:52,809,18,,,,5556.42,0
5695030,11:09:23,11:09:23,810,19,,,,5711.34,0
5695030,11:09:57,11:09:57,811,20,,,,5991.98,0
5695030,11:10:25,11:10:25,812,21,,,,6177.93,0
5695030,11:11:10,11:11:10,813,22,,,,6589.97,0
5695030,11:11:33,11:11:33,814,23,,,,6687.96,0
5695030,11:11:58,11:11:58,815,24,,,,6873.54,0
5695030,11:12:27,11:12:27,816,25,,,,7025.4,0
5695030,11:13:00,11:13:00,817,26,,,,7231.86,
5695030,11:13:40,11:13:40,145,27,,,,7451.28,0
5695030,11:14:23,11:14:23,146,28,,,,7632.74,0
5695030,11:15:08,11:15:08,147,29,,,,7899.2,0
5695030,11:15:53,11:15:53,148,30,,,,8161.29,0
5695030,11:16:34,11:16:34,149,31,,,,8353.1,0
5695030,11:17:30,11:17:30,150,32,,,,8708.38,0
5695030,11:18:06,11:18:06,151,33,,,,8917.73,0
5695030,11:18:38,11:18:38,152,34,,,,9101.21,0
5695030,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695030,11:19:57,11:19:57,153,36,,,,9498.65,0
5695030,11:20:17,11:20:17,154,37,,,,9654.93,0
5695030,11:22:00,11:22:00,9642,38,,1,,10249.37,
5695040,10:55:00,10:55:00,9491,1,,,1,0,
5695040,10:55:50,10:55:50,8418,2,,,,302.68,0
5695040,10:57:00,10:57:00,795,3,,,,746.94,0
5695040,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695040,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695040,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695040,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695040,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695040,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695040,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695040,11:05:00,11:05:00,2456,11,,,,3987.9,
5695040,11:05:22,11:05:22,803,12,,,,4150.8,0
5695040,11:06:03,11:06:03,804,13,,,,4463.89,0
5695040,11:06:32,11:06:32,805,14,,,,4653.64,0
5695040,11:07:03,11:07:03,806,15,,,,4844.25,0
5695040,11:07:47,11:07:47,807,16,,,,5177.88,0
5695040,11:08:12,11:08:12,808,17,,,,5327.38,0
5695040,11:08:52,11:08:52,809,18,,,,5556.42,0
5695040,11:09:23,11:09:23,810,19,,,,5711.34,0
5695040,11:09:57,11:09:57,811,20,,,,5991.98,0
5695040,11:10:25,11:10:25,812,21,,,,6177.93,0
5695040,11:11:10,11:11:10,813,22,,,,6589.97,0
5695040,11:11:33,11:11:33,814,23,,,,6687.96,0
5695040,11:11:58,11:11:58,815,24,,,,6873.54,0
5695040,11:12:27,11:12:27,816,25,,,,7025.4,0
5695040,11:13:00,11:13:00,817,26,,,,7231.86,
5695040,11:13:40,11:13:40,145,27,,,,7451.28,0
5695040,11:14:23,11:14:23,146,28,,,,7632.74,0
5695040,11:15:08,11:15:08,147,29,,,,7899.2,0
5695040,11:15:53,11:15:53,148,30,,,,8161.29,0
5695040,11:16:34,11:16:34,149,31,,,,8353.1,0
5695040,11:17:30,11:17:30,150,32,,,,8708.38,0
5695040,11:18:06,11:18:06,151,33,,,,8917.73,0
5695040,11:18:38,11:18:38,152,34,,,,9101.21,0
5695040,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695040,11:19:57,11:19:57,153,36,,,,9498.65,0
5695040,11:20:17,11:20:17,154,37,,,,9654.93,0
5695040,11:22:00,11:22:00,9642,38,,1,,10249.37,
5695050,10:55:00,10:55:00,9491,1,,,1,0,
5695050,10:55:50,10:55:50,8418,2,,,,302.68,0
5695050,10:57:00,10:57:00,795,3,,,,746.94,0
5695050,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695050,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695050,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695050,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695050,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695050,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695050,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695050,11:05:00,11:05:00,2456,11,,,,3987.9,
5695050,11:05:22,11:05:22,803,12,,,,4150.8,0
5695050,11:06:03,11:06:03,804,13,,,,4463.89,0
5695050,11:06:32,11:06:32,805,14,,,,4653.64,0
5695050,11:07:03,11:07:03,806,15,,,,4844.25,0
5695050,11:07:47,11:07:47,807,16,,,,5177.88,0
5695050,11:08:12,11:08:12,808,17,,,,5327.38,0
5695050,11:08:52,11:08:52,809,18,,,,5556.42,0
5695050,11:09:23,11:09:23,810,19,,,,5711.34,0
5695050,11:09:57,11:09:57,811,20,,,,5991.98,0
5695050,11:10:25,11:10:25,812,21,,,,6177.93,0
5695050,11:11:10,11:11:10,813,22,,,,6589.97,0
5695050,11:11:33,11:11:33,814,23,,,,6687.96,0
5695050,11:11:58,11:11:58,815,24,,,,6873.54,0
5695050,11:12:27,11:12:27,816,25,,,,7025.4,0
5695050,11:13:00,11:13:00,817,26,,,,7231.86,
5695050,11:13:40,11:13:40,145,27,,,,7451.28,0
5695050,11:14:23,11:14:23,146,28,,,,7632.74,0
5695050,11:15:08,11:15:08,147,29,,,,7899.2,0
5695050,11:15:53,11:15:53,148,30,,,,8161.29,0
5695050,11:16:34,11:16:34,149,31,,,,8353.1,0
5695050,11:17:30,11:17:30,150,32,,,,8708.38,0
5695050,11:18:06,11:18:06,151,33,,,,8917.73,0
5695050,11:18:38,11:18:38,152,34,,,,9101.21,0
5695050,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695050,11:19:57,11:19:57,153,36,,,,9498.65,0
5695050,11:20:17,11:20:17,154,37,,,,9654.93,0
5695050,11:22:00,11:22:00,9642,38,,1,,10249.37,
5695060,10:55:00,10:55:00,9491,1,,,1,0,
5695060,10:55:50,10:55:50,8418,2,,,,302.68,0
5695060,10:57:00,10:57:00,795,3,,,,746.94,0
5695060,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695060,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695060,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695060,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695060,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695060,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695060,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695060,11:05:00,11:05:00,2456,11,,,,3987.9,
5695060,11:05:22,11:05:22,803,12,,,,4150.8,0
5695060,11:06:03,11:06:03,804,13,,,,4463.89,0
5695060,11:06:32,11:06:32,805,14,,,,4653.64,0
5695060,11:07:03,11:07:03,806,15,,,,4844.25,0
5695060,11:07:47,11:07:47,807,16,,,,5177.88,0
5695060,11:08:12,11:08:12,808,17,,,,5327.38,0
5695060,11:08:52,11:08:52,809,18,,,,5556.42,0
5695060,11:09:23,11:09:23,810,19,,,,5711.34,0
5695060,11:09:57,11:09:57,811,20,,,,5991.98,0
5695060,11:10:25,11:10:25,812,21,,,,6177.93,0
5695060,11:11:10,11:11:10,813,22,,,,6589.97,0
5695060,11:11:33,11:11:33,814,23,,,,6687.96,0
5695060,11:11:58,11:11:58,815,24,,,,6873.54,0
5695060,11:12:27,11:12:27,816,25,,,,7025.4,0
5695060,11:13:00,11:13:00,817,26,,,,7231.86,
5695060,11:13:40,11:13:40,145,27,,,,7451.28,0
5695060,11:14:23,11:14:23,146,28,,,,7632.74,0
5695060,11:15:08,11:15:08,147,29,,,,7899.2,0
5695060,11:15:53,11:15:53,148,30,,,,8161.29,0
5695060,11:16:34,11:16:34,149,31,,,,8353.1,0
5695060,11:17:30,11:17:30,150,32,,,,8708.38,0
5695060,11:18:06,11:18:06,151,33,,,,8917.73,0
5695060,11:18:38,11:18:38,152,34,,,,9101.21,0
5695060,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695060,11:19:57,11:19:57,153,36,,,,9498.65,0
5695060,11:20:17,11:20:17,154,37,,,,9654.93,0
5695060,11:22:00,11:22:00,9642,38,,1,,10249.37,
5695090,10:55:00,10:55:00,9491,1,,,1,0,
5695090,10:55:50,10:55:50,8418,2,,,,302.68,0
5695090,10:57:00,10:57:00,795,3,,,,746.94,0
5695090,10:58:19,10:58:19,10750,4,,,,1211.3,0
5695090,10:59:11,10:59:11,1074,5,,,,1570.65,0
5695090,10:59:38,10:59:38,1075,6,,,,1829.35,0
5695090,11:01:10,11:01:10,1076,7,,,,2629.09,0
5695090,11:02:07,11:02:07,2453,8,,,,3097.99,0
5695090,11:02:53,11:02:53,2454,9,,,,3312.5,0
5695090,11:04:07,11:04:07,2455,10,,,,3755.81,0
5695090,11:05:00,11:05:00,2456,11,,,,3987.9,
5695090,11:05:22,11:05:22,803,12,,,,4150.8,0
5695090,11:06:03,11:06:03,804,13,,,,4463.89,0
5695090,11:06:32,11:06:32,805,14,,,,4653.64,0
5695090,11:07:03,11:07:03,806,15,,,,4844.25,0
5695090,11:07:47,11:07:47,807,16,,,,5177.88,0
5695090,11:08:12,11:08:12,808,17,,,,5327.38,0
5695090,11:08:52,11:08:52,809,18,,,,5556.42,0
5695090,11:09:23,11:09:23,810,19,,,,5711.34,0
5695090,11:09:57,11:09:57,811,20,,,,5991.98,0
5695090,11:10:25,11:10:25,812,21,,,,6177.93,0
5695090,11:11:10,11:11:10,813,22,,,,6589.97,0
5695090,11:11:33,11:11:33,814,23,,,,6687.96,0
5695090,11:11:58,11:11:58,815,24,,,,6873.54,0
5695090,11:12:27,11:12:27,816,25,,,,7025.4,0
5695090,11:13:00,11:13:00,817,26,,,,7231.86,
5695090,11:13:40,11:13:40,145,27,,,,7451.28,0
5695090,11:14:23,11:14:23,146,28,,,,7632.74,0
5695090,11:15:08,11:15:08,147,29,,,,7899.2,0
5695090,11:15:53,11:15:53,148,30,,,,8161.29,0
5695090,11:16:34,11:16:34,149,31,,,,8353.1,0
5695090,11:17:30,11:17:30,150,32,,,,8708.38,0
5695090,11:18:06,11:18:06,151,33,,,,8917.73,0
5695090,11:18:38,11:18:38,152,34,,,,9101.21,0
5695090,11:19:08,11:19:08,9640,35,,,,9319.41,0
5695090,11:19:57,11:19:57,153,36,,,,9498.65,0
5695090,11:20:17,11:20:17,154,37,,,,9654.93,0
5695090,11:22:00,11:22:00,9642,38,,1,,10249.37,
5743020,09:55:00,09:55:00,9491,1,,,1,0,
5743020,09:55:50,09:55:50,8418,2,,,,302.68,0
5743020,09:57:00,09:57:00,795,3,,,,746.94,0
5743020,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743020,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743020,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743020,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743020,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743020,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743020,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743020,10:05:00,10:05:00,2456,11,,,,3987.9,
5743020,10:05:22,10:05:22,803,12,,,,4150.8,0
5743020,10:06:03,10:06:03,804,13,,,,4463.89,0
5743020,10:06:32,10:06:32,805,14,,,,4653.64,0
5743020,10:07:03,10:07:03,806,15,,,,4844.25,0
5743020,10:07:47,10:07:47,807,16,,,,5177.88,0
5743020,10:08:12,10:08:12,808,17,,,,5327.38,0
5743020,10:08:52,10:08:52,809,18,,,,5556.42,0
5743020,10:09:23,10:09:23,810,19,,,,5711.34,0
5743020,10:09:57,10:09:57,811,20,,,,5991.98,0
5743020,10:10:25,10:10:25,812,21,,,,6177.93,0
5743020,10:11:10,10:11:10,813,22,,,,6589.97,0
5743020,10:11:33,10:11:33,814,23,,,,6687.96,0
5743020,10:11:58,10:11:58,815,24,,,,6873.54,0
5743020,10:12:27,10:12:27,816,25,,,,7025.4,0
5743020,10:13:00,10:13:00,817,26,,,,7231.86,
5743020,10:13:40,10:13:40,145,27,,,,7451.28,0
5743020,10:14:23,10:14:23,146,28,,,,7632.74,0
5743020,10:15:08,10:15:08,147,29,,,,7899.2,0
5743020,10:15:53,10:15:53,148,30,,,,8161.29,0
5743020,10:16:34,10:16:34,149,31,,,,8353.1,0
5743020,10:17:30,10:17:30,150,32,,,,8708.38,0
5743020,10:18:06,10:18:06,151,33,,,,8917.73,0
5743020,10:18:38,10:18:38,152,34,,,,9101.21,0
5743020,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743020,10:19:57,10:19:57,153,36,,,,9498.65,0
5743020,10:20:17,10:20:17,154,37,,,,9654.93,0
5743020,10:22:00,10:22:00,9642,38,,1,,10249.37,
5743030,09:55:00,09:55:00,9491,1,,,1,0,
5743030,09:55:50,09:55:50,8418,2,,,,302.68,0
5743030,09:57:00,09:57:00,795,3,,,,746.94,0
5743030,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743030,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743030,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743030,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743030,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743030,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743030,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743030,10:05:00,10:05:00,2456,11,,,,3987.9,
5743030,10:05:22,10:05:22,803,12,,,,4150.8,0
5743030,10:06:03,10:06:03,804,13,,,,4463.89,0
5743030,10:06:32,10:06:32,805,14,,,,4653.64,0
5743030,10:07:03,10:07:03,806,15,,,,4844.25,0
5743030,10:07:47,10:07:47,807,16,,,,5177.88,0
5743030,10:08:12,10:08:12,808,17,,,,5327.38,0
5743030,10:08:52,10:08:52,809,18,,,,5556.42,0
5743030,10:09:23,10:09:23,810,19,,,,5711.34,0
5743030,10:09:57,10:09:57,811,20,,,,5991.98,0
5743030,10:10:25,10:10:25,812,21,,,,6177.93,0
5743030,10:11:10,10:11:10,813,22,,,,6589.97,0
5743030,10:11:33,10:11:33,814,23,,,,6687.96,0
5743030,10:11:58,10:11:58,815,24,,,,6873.54,0
5743030,10:12:27,10:12:27,816,25,,,,7025.4,0
5743030,10:13:00,10:13:00,817,26,,,,7231.86,
5743030,10:13:40,10:13:40,145,27,,,,7451.28,0
5743030,10:14:23,10:14:23,146,28,,,,7632.74,0
5743030,10:15:08,10:15:08,147,29,,,,7899.2,0
5743030,10:15:53,10:15:53,148,30,,,,8161.29,0
5743030,10:16:34,10:16:34,149,31,,,,8353.1,0
5743030,10:17:30,10:17:30,150,32,,,,8708.38,0
5743030,10:18:06,10:18:06,151,33,,,,8917.73,0
5743030,10:18:38,10:18:38,152,34,,,,9101.21,0
5743030,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743030,10:19:57,10:19:57,153,36,,,,9498.65,0
5743030,10:20:17,10:20:17,154,37,,,,9654.93,0
5743030,10:22:00,10:22:00,9642,38,,1,,10249.37,
5743040,09:55:00,09:55:00,9491,1,,,1,0,
5743040,09:55:50,09:55:50,8418,2,,,,302.68,0
5743040,09:57:00,09:57:00,795,3,,,,746.94,0
5743040,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743040,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743040,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743040,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743040,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743040,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743040,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743040,10:05:00,10:05:00,2456,11,,,,3987.9,
5743040,10:05:22,10:05:22,803,12,,,,4150.8,0
5743040,10:06:03,10:06:03,804,13,,,,4463.89,0
5743040,10:06:32,10:06:32,805,14,,,,4653.64,0
5743040,10:07:03,10:07:03,806,15,,,,4844.25,0
5743040,10:07:47,10:07:47,807,16,,,,5177.88,0
5743040,10:08:12,10:08:12,808,17,,,,5327.38,0
5743040,10:08:52,10:08:52,809,18,,,,5556.42,0
5743040,10:09:23,10:09:23,810,19,,,,5711.34,0
5743040,10:09:57,10:09:57,811,20,,,,5991.98,0
5743040,10:10:25,10:10:25,812,21,,,,6177.93,0
5743040,10:11:10,10:11:10,813,22,,,,6589.97,0
5743040,10:11:33,10:11:33,814,23,,,,6687.96,0
5743040,10:11:58,10:11:58,815,24,,,,6873.54,0
5743040,10:12:27,10:12:27,816,25,,,,7025.4,0
5743040,10:13:00,10:13:00,817,26,,,,7231.86,
5743040,10:13:40,10:13:40,145,27,,,,7451.28,0
5743040,10:14:23,10:14:23,146,28,,,,7632.74,0
5743040,10:15:08,10:15:08,147,29,,,,7899.2,0
5743040,10:15:53,10:15:53,148,30,,,,8161.29,0
5743040,10:16:34,10:16:34,149,31,,,,8353.1,0
5743040,10:17:30,10:17:30,150,32,,,,8708.38,0
5743040,10:18:06,10:18:06,151,33,,,,8917.73,0
5743040,10:18:38,10:18:38,152,34,,,,9101.21,0
5743040,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743040,10:19:57,10:19:57,153,36,,,,9498.65,0
5743040,10:20:17,10:20:17,154,37,,,,9654.93,0
5743040,10:22:00,10:22:00,9642,38,,1,,10249.37,
5743050,09:55:00,09:55:00,9491,1,,,1,0,
5743050,09:55:50,09:55:50,8418,2,,,,302.68,0
5743050,09:57:00,09:57:00,795,3,,,,746.94,0
5743050,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743050,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743050,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743050,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743050,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743050,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743050,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743050,10:05:00,10:05:00,2456,11,,,,3987.9,
5743050,10:05:22,10:05:22,803,12,,,,4150.8,0
5743050,10:06:03,10:06:03,804,13,,,,4463.89,0
5743050,10:06:32,10:06:32,805,14,,,,4653.64,0
5743050,10:07:03,10:07:03,806,15,,,,4844.25,0
5743050,10:07:47,10:07:47,807,16,,,,5177.88,0
5743050,10:08:12,10:08:12,808,17,,,,5327.38,0
5743050,10:08:52,10:08:52,809,18,,,,5556.42,0
5743050,10:09:23,10:09:23,810,19,,,,5711.34,0
5743050,10:09:57,10:09:57,811,20,,,,5991.98,0
5743050,10:10:25,10:10:25,812,21,,,,6177.93,0
5743050,10:11:10,10:11:10,813,22,,,,6589.97,0
5743050,10:11:33,10:11:33,814,23,,,,6687.96,0
5743050,10:11:58,10:11:58,815,24,,,,6873.54,0
5743050,10:12:27,10:12:27,816,25,,,,7025.4,0
5743050,10:13:00,10:13:00,817,26,,,,7231.86,
5743050,10:13:40,10:13:40,145,27,,,,7451.28,0
5743050,10:14:23,10:14:23,146,28,,,,7632.74,0
5743050,10:15:08,10:15:08,147,29,,,,7899.2,0
5743050,10:15:53,10:15:53,148,30,,,,8161.29,0
5743050,10:16:34,10:16:34,149,31,,,,8353.1,0
5743050,10:17:30,10:17:30,150,32,,,,8708.38,0
5743050,10:18:06,10:18:06,151,33,,,,8917.73,0
5743050,10:18:38,10:18:38,152,34,,,,9101.21,0
5743050,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743050,10:19:57,10:19:57,153,36,,,,9498.65,0
5743050,10:20:17,10:20:17,154,37,,,,9654.93,0
5743050,10:22:00,10:22:00,9642,38,,1,,10249.37,
5743060,09:55:00,09:55:00,9491,1,,,1,0,
5743060,09:55:50,09:55:50,8418,2,,,,302.68,0
5743060,09:57:00,09:57:00,795,3,,,,746.94,0
5743060,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743060,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743060,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743060,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743060,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743060,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743060,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743060,10:05:00,10:05:00,2456,11,,,,3987.9,
5743060,10:05:22,10:05:22,803,12,,,,4150.8,0
5743060,10:06:03,10:06:03,804,13,,,,4463.89,0
5743060,10:06:32,10:06:32,805,14,,,,4653.64,0
5743060,10:07:03,10:07:03,806,15,,,,4844.25,0
5743060,10:07:47,10:07:47,807,16,,,,5177.88,0
5743060,10:08:12,10:08:12,808,17,,,,5327.38,0
5743060,10:08:52,10:08:52,809,18,,,,5556.42,0
5743060,10:09:23,10:09:23,810,19,,,,5711.34,0
5743060,10:09:57,10:09:57,811,20,,,,5991.98,0
5743060,10:10:25,10:10:25,812,21,,,,6177.93,0
5743060,10:11:10,10:11:10,813,22,,,,6589.97,0
5743060,10:11:33,10:11:33,814,23,,,,6687.96,0
5743060,10:11:58,10:11:58,815,24,,,,6873.54,0
5743060,10:12:27,10:12:27,816,25,,,,7025.4,0
5743060,10:13:00,10:13:00,817,26,,,,7231.86,
5743060,10:13:40,10:13:40,145,27,,,,7451.28,0
5743060,10:14:23,10:14:23,146,28,,,,7632.74,0
5743060,10:15:08,10:15:08,147,29,,,,7899.2,0
5743060,10:15:53,10:15:53,148,30,,,,8161.29,0
5743060,10:16:34,10:16:34,149,31,,,,8353.1,0
5743060,10:17:30,10:17:30,150,32,,,,8708.38,0
5743060,10:18:06,10:18:06,151,33,,,,8917.73,0
5743060,10:18:38,10:18:38,152,34,,,,9101.21,0
5743060,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743060,10:19:57,10:19:57,153,36,,,,9498.65,0
5743060,10:20:17,10:20:17,154,37,,,,9654.93,0
5743060,10:22:00,10:22:00,9642,38,,1,,10249.37,
5743090,09:55:00,09:55:00,9491,1,,,1,0,
5743090,09:55:50,09:55:50,8418,2,,,,302.68,0
5743090,09:57:00,09:57:00,795,3,,,,746.94,0
5743090,09:58:19,09:58:19,10750,4,,,,1211.3,0
5743090,09:59:11,09:59:11,1074,5,,,,1570.65,0
5743090,09:59:38,09:59:38,1075,6,,,,1829.35,0
5743090,10:01:10,10:01:10,1076,7,,,,2629.09,0
5743090,10:02:07,10:02:07,2453,8,,,,3097.99,0
5743090,10:02:53,10:02:53,2454,9,,,,3312.5,0
5743090,10:04:07,10:04:07,2455,10,,,,3755.81,0
5743090,10:05:00,10:05:00,2456,11,,,,3987.9,
5743090,10:05:22,10:05:22,803,12,,,,4150.8,0
5743090,10:06:03,10:06:03,804,13,,,,4463.89,0
5743090,10:06:32,10:06:32,805,14,,,,4653.64,0
5743090,10:07:03,10:07:03,806,15,,,,4844.25,0
5743090,10:07:47,10:07:47,807,16,,,,5177.88,0
5743090,10:08:12,10:08:12,808,17,,,,5327.38,0
5743090,10:08:52,10:08:52,809,18,,,,5556.42,0
5743090,10:09:23,10:09:23,810,19,,,,5711.34,0
5743090,10:09:57,10:09:57,811,20,,,,5991.98,0
5743090,10:10:25,10:10:25,812,21,,,,6177.93,0
5743090,10:11:10,10:11:10,813,22,,,,6589.97,0
5743090,10:11:33,10:11:33,814,23,,,,6687.96,0
5743090,10:11:58,10:11:58,815,24,,,,6873.54,0
5743090,10:12:27,10:12:27,816,25,,,,7025.4,0
5743090,10:13:00,10:13:00,817,26,,,,7231.86,
5743090,10:13:40,10:13:40,145,27,,,,7451.28,0
5743090,10:14:23,10:14:23,146,28,,,,7632.74,0
5743090,10:15:08,10:15:08,147,29,,,,7899.2,0
5743090,10:15:53,10:15:53,148,30,,,,8161.29,0
5743090,10:16:34,10:16:34,149,31,,,,8353.1,0
5743090,10:17:30,10:17:30,150,32,,,,8708.38,0
5743090,10:18:06,10:18:06,151,33,,,,8917.73,0
5743090,10:18:38,10:18:38,152,34,,,,9101.21,0
5743090,10:19:08,10:19:08,9640,35,,,,9319.41,0
5743090,10:19:57,10:19:57,153,36,,,,9498.65,0
5743090,10:20:17,10:20:17,154,37,,,,9654.93,0
5743090,10:22:00,10:22:00,9642,38,,1,,10249.37,
581020,14:48:00,14:48:00,7385,1,,1,1,0,
581020,14:55:00,14:55:00,4481,2,,,,115.39,
581020,14:57:21,14:57:21,2455,3,,,,1081.82,0
581020,14:58:19,14:58:19,2456,4,,,,1313.91,0
581020,14:58:44,14:58:44,803,5,,,,1476.81,0
581020,14:59:28,14:59:28,804,6,,,,1789.9,0
581020,15:00:00,15:00:00,805,7,,,,1979.65,0
581020,15:00:33,15:00:33,806,8,,,,2170.26,0
581020,15:01:21,15:01:21,807,9,,,,2503.89,0
581020,15:01:47,15:01:47,808,10,,,,2653.39,0
581020,15:02:31,15:02:31,809,11,,,,2882.43,0
581020,15:03:05,15:03:05,810,12,,,,3037.35,0
581020,15:03:42,15:03:42,811,13,,,,3317.99,0
581020,15:04:12,15:04:12,812,14,,,,3503.94,0
581020,15:05:01,15:05:01,813,15,,,,3915.98,0
581020,15:05:26,15:05:26,814,16,,,,4013.97,0
581020,15:05:52,15:05:52,815,17,,,,4199.55,0
581020,15:06:24,15:06:24,816,18,,,,4351.41,0
581020,15:07:00,15:07:00,817,19,,,,4557.87,
581020,15:07:49,15:07:49,145,20,,,,4777.29,0
581020,15:08:42,15:08:42,146,21,,,,4958.75,0
581020,15:09:37,15:09:37,147,22,,,,5225.21,0
581020,15:10:32,15:10:32,148,23,,,,5487.3,0
581020,15:11:21,15:11:21,149,24,,,,5679.11,0
581020,15:12:30,15:12:30,150,25,,,,6034.39,0
581020,15:13:14,15:13:14,151,26,,,,6243.74,0
581020,15:13:53,15:13:53,152,27,,,,6427.22,0
581020,15:14:30,15:14:30,9640,28,,,,6645.42,0
581020,15:15:30,15:15:30,153,29,,,,6824.66,0
581020,15:15:54,15:15:54,154,30,,,,6980.94,0
581020,15:18:00,15:18:00,7092,31,,1,,7641.5,
581030,14:48:00,14:48:00,7385,1,,1,1,0,
581030,14:55:00,14:55:00,4481,2,,,,115.39,
581030,14:57:21,14:57:21,2455,3,,,,1081.82,0
581030,14:58:19,14:58:19,2456,4,,,,1313.91,0
581030,14:58:44,14:58:44,803,5,,,,1476.81,0
581030,14:59:28,14:59:28,804,6,,,,1789.9,0
581030,15:00:00,15:00:00,805,7,,,,1979.65,0
581030,15:00:33,15:00:33,806,8,,,,2170.26,0
581030,15:01:21,15:01:21,807,9,,,,2503.89,0
581030,15:01:47,15:01:47,808,10,,,,2653.39,0
581030,15:02:31,15:02:31,809,11,,,,2882.43,0
581030,15:03:05,15:03:05,810,12,,,,3037.35,0
581030,15:03:42,15:03:42,811,13,,,,3317.99,0
581030,15:04:12,15:04:12,812,14,,,,3503.94,0
581030,15:05:01,15:05:01,813,15,,,,3915.98,0
581030,15:05:26,15:05:26,814,16,,,,4013.97,0
581030,15:05:52,15:05:52,815,17,,,,4199.55,0
581030,15:06:24,15:06:24,816,18,,,,4351.41,0
581030,15:07:00,15:07:00,817,19,,,,4557.87,
581030,15:07:49,15:07:49,145,20,,,,4777.29,0
581030,15:08:42,15:08:42,146,21,,,,4958.75,0
581030,15:09:37,15:09:37,147,22,,,,5225.21,0
581030,15:10:32,15:10:32,148,23,,,,5487.3,0
581030,15:11:21,15:11:21,149,24,,,,5679.11,0
581030,15:12:30,15:12:30,150,25,,,,6034.39,0
581030,15:13:14,15:13:14,151,26,,,,6243.74,0
581030,15:13:53,15:13:53,152,27,,,,6427.22,0
581030,15:14:30,15:14:30,9640,28,,,,6645.42,0
581030,15:15:30,15:15:30,153,29,,,,6824.66,0
581030,15:15:54,15:15:54,154,30,,,,6980.94,0
581030,15:18:00,15:18:00,7092,31,,1,,7641.5,
581040,14:48:00,14:48:00,7385,1,,1,1,0,
581040,14:55:00,14:55:00,4481,2,,,,115.39,
581040,14:57:21,14:57:21,2455,3,,,,1081.82,0
581040,14:58:19,14:58:19,2456,4,,,,1313.91,0
581040,14:58:44,14:58:44,803,5,,,,1476.81,0
581040,14:59:28,14:59:28,804,6,,,,1789.9,0
581040,15:00:00,15:00:00,805,7,,,,1979.65,0
581040,15:00:33,15:00:33,806,8,,,,2170.26,0
581040,15:01:21,15:01:21,807,9,,,,2503.89,0
581040,15:01:47,15:01:47,808,10,,,,2653.39,0
581040,15:02:31,15:02:31,809,11,,,,2882.43,0
581040,15:03:05,15:03:05,810,12,,,,3037.35,0
581040,15:03:42,15:03:42,811,13,,,,3317.99,0
581040,15:04:12,15:04:12,812,14,,,,3503.94,0
581040,15:05:01,15:05:01,813,15,,,,3915.98,0
581040,15:05:26,15:05:26,814,16,,,,4013.97,0
581040,15:05:52,15:05:52,815,17,,,,4199.55,0
581040,15:06:24,15:06:24,816,18,,,,4351.41,0
581040,15:07:00,15:07:00,817,19,,,,4557.87,
581040,15:07:49,15:07:49,145,20,,,,4777.29,0
581040,15:08:42,15:08:42,146,21,,,,4958.75,0
581040,15:09:37,15:09:37,147,22,,,,5225.21,0
581040,15:10:32,15:10:32,148,23,,,,5487.3,0
581040,15:11:21,15:11:21,149,24,,,,5679.11,0
581040,15:12:30,15:12:30,150,25,,,,6034.39,0
581040,15:13:14,15:13:14,151,26,,,,6243.74,0
581040,15:13:53,15:13:53,152,27,,,,6427.22,0
581040,15:14:30,15:14:30,9640,28,,,,6645.42,0
581040,15:15:30,15:15:30,153,29,,,,6824.66,0
581040,15:15:54,15:15:54,154,30,,,,6980.94,0
581040,15:18:00,15:18:00,7092,31,,1,,7641.5,
581050,14:48:00,14:48:00,7385,1,,1,1,0,
581050,14:55:00,14:55:00,4481,2,,,,115.39,
581050,14:57:21,14:57:21,2455,3,,,,1081.82,0
581050,14:58:19,14:58:19,2456,4,,,,1313.91,0
581050,14:58:44,14:58:44,803,5,,,,1476.81,0
581050,14:59:28,14:59:28,804,6,,,,1789.9,0
581050,15:00:00,15:00:00,805,7,,,,1979.65,0
581050,15:00:33,15:00:33,806,8,,,,2170.26,0
581050,15:01:21,15:01:21,807,9,,,,2503.89,0
581050,15:01:47,15:01:47,808,10,,,,2653.39,0
581050,15:02:31,15:02:31,809,11,,,,2882.43,0
581050,15:03:05,15:03:05,810,12,,,,3037.35,0
581050,15:03:42,15:03:42,811,13,,,,3317.99,0
581050,15:04:12,15:04:12,812,14,,,,3503.94,0
581050,15:05:01,15:05:01,813,15,,,,3915.98,0
581050,15:05:26,15:05:26,814,16,,,,4013.97,0
581050,15:05:52,15:05:52,815,17,,,,4199.55,0
581050,15:06:24,15:06:24,816,18,,,,4351.41,0
581050,15:07:00,15:07:00,817,19,,,,4557.87,
581050,15:07:49,15:07:49,145,20,,,,4777.29,0
581050,15:08:42,15:08:42,146,21,,,,4958.75,0
581050,15:09:37,15:09:37,147,22,,,,5225.21,0
581050,15:10:32,15:10:32,148,23,,,,5487.3,0
581050,15:11:21,15:11:21,149,24,,,,5679.11,0
581050,15:12:30,15:12:30,150,25,,,,6034.39,0
581050,15:13:14,15:13:14,151,26,,,,6243.74,0
581050,15:13:53,15:13:53,152,27,,,,6427.22,0
581050,15:14:30,15:14:30,9640,28,,,,6645.42,0
581050,15:15:30,15:15:30,153,29,,,,6824.66,0
581050,15:15:54,15:15:54,154,30,,,,6980.94,0
581050,15:18:00,15:18:00,7092,31,,1,,7641.5,
581060,14:48:00,14:48:00,7385,1,,1,1,0,
581060,14:55:00,14:55:00,4481,2,,,,115.39,
581060,14:57:21,14:57:21,2455,3,,,,1081.82,0
581060,14:58:19,14:58:19,2456,4,,,,1313.91,0
581060,14:58:44,14:58:44,803,5,,,,1476.81,0
581060,14:59:28,14:59:28,804,6,,,,1789.9,0
581060,15:00:00,15:00:00,805,7,,,,1979.65,0
581060,15:00:33,15:00:33,806,8,,,,2170.26,0
581060,15:01:21,15:01:21,807,9,,,,2503.89,0
581060,15:01:47,15:01:47,808,10,,,,2653.39,0
581060,15:02:31,15:02:31,809,11,,,,2882.43,0
581060,15:03:05,15:03:05,810,12,,,,3037.35,0
581060,15:03:42,15:03:42,811,13,,,,3317.99,0
581060,15:04:12,15:04:12,812,14,,,,3503.94,0
581060,15:05:01,15:05:01,813,15,,,,3915.98,0
581060,15:05:26,15:05:26,814,16,,,,4013.97,0
581060,15:05:52,15:05:52,815,17,,,,4199.55,0
581060,15:06:24,15:06:24,816,18,,,,4351.41,0
581060,15:07:00,15:07:00,817,19,,,,4557.87,
581060,15:07:49,15:07:49,145,20,,,,4777.29,0
581060,15:08:42,15:08:42,146,21,,,,4958.75,0
581060,15:09:37,15:09:37,147,22,,,,5225.21,0
581060,15:10:32,15:10:32,148,23,,,,5487.3,0
581060,15:11:21,15:11:21,149,24,,,,5679.11,0
581060,15:12:30,15:12:30,150,25,,,,6034.39,0
581060,15:13:14,15:13:14,151,26,,,,6243.74,0
581060,15:13:53,15:13:53,152,27,,,,6427.22,0
581060,15:14:30,15:14:30,9640,28,,,,6645.42,0
581060,15:15:30,15:15:30,153,29,,,,6824.66,0
581060,15:15:54,15:15:54,154,30,,,,6980.94,0
581060,15:18:00,15:18:00,7092,31,,1,,7641.5,
581090,14:48:00,14:48:00,7385,1,,1,1,0,
581090,14:55:00,14:55:00,4481,2,,,,115.39,
581090,14:57:21,14:57:21,2455,3,,,,1081.82,0
581090,14:58:19,14:58:19,2456,4,,,,1313.91,0
581090,14:58:44,14:58:44,803,5,,,,1476.81,0
581090,14:59:28,14:59:28,804,6,,,,1789.9,0
581090,15:00:00,15:00:00,805,7,,,,1979.65,0
581090,15:00:33,15:00:33,806,8,,,,2170.26,0
581090,15:01:21,15:01:21,807,9,,,,2503.89,0
581090,15:01:47,15:01:47,808,10,,,,2653.39,0
581090,15:02:31,15:02:31,809,11,,,,2882.43,0
581090,15:03:05,15:03:05,810,12,,,,3037.35,0
581090,15:03:42,15:03:42,811,13,,,,3317.99,0
581090,15:04:12,15:04:12,812,14,,,,3503.94,0
581090,15:05:01,15:05:01,813,15,,,,3915.98,0
581090,15:05:26,15:05:26,814,16,,,,4013.97,0
581090,15:05:52,15:05:52,815,17,,,,4199.55,0
581090,15:06:24,15:06:24,816,18,,,,4351.41,0
581090,15:07:00,15:07:00,817,19,,,,4557.87,
581090,15:07:49,15:07:49,145,20,,,,4777.29,0
581090,15:08:42,15:08:42,146,21,,,,4958.75,0
581090,15:09:37,15:09:37,147,22,,,,5225.21,0
581090,15:10:32,15:10:32,148,23,,,,5487.3,0
581090,15:11:21,15:11:21,149,24,,,,5679.11,0
581090,15:12:30,15:12:30,150,25,,,,6034.39,0
581090,15:13:14,15:13:14,151,26,,,,6243.74,0
581090,15:13:53,15:13:53,152,27,,,,6427.22,0
581090,15:14:30,15:14:30,9640,28,,,,6645.42,0
581090,15:15:30,15:15:30,153,29,,,,6824.66,0
581090,15:15:54,15:15:54,154,30,,,,6980.94,0
581090,15:18:00,15:18:00,7092,31,,1,,7641.5,
5885070,18:35:00,18:35:00,9491,1,,,1,0,
5885070,18:35:50,18:35:50,8418,2,,,,302.68,0
5885070,18:37:00,18:37:00,795,3,,,,746.94,0
5885070,18:38:19,18:38:19,10750,4,,,,1211.3,0
5885070,18:39:11,18:39:11,1074,5,,,,1570.65,0
5885070,18:39:38,18:39:38,1075,6,,,,1829.35,0
5885070,18:41:10,18:41:10,1076,7,,,,2629.09,0
5885070,18:42:07,18:42:07,2453,8,,,,3097.99,0
5885070,18:42:53,18:42:53,2454,9,,,,3312.5,0
5885070,18:44:07,18:44:07,2455,10,,,,3755.81,0
5885070,18:45:00,18:45:00,2456,11,,,,3987.9,
5885070,18:45:19,18:45:19,803,12,,,,4150.8,0
5885070,18:45:55,18:45:55,804,13,,,,4463.89,0
5885070,18:46:21,18:46:21,805,14,,,,4653.64,0
5885070,18:46:48,18:46:48,806,15,,,,4844.25,0
5885070,18:47:26,18:47:26,807,16,,,,5177.88,0
5885070,18:47:48,18:47:48,808,17,,,,5327.38,0
5885070,18:48:23,18:48:23,809,18,,,,5556.42,0
5885070,18:48:50,18:48:50,810,19,,,,5711.34,0
5885070,18:49:20,18:49:20,811,20,,,,5991.98,0
5885070,18:49:44,18:49:44,812,21,,,,6177.93,0
5885070,18:50:24,18:50:24,813,22,,,,6589.97,0
5885070,18:50:44,18:50:44,814,23,,,,6687.96,0
5885070,18:51:05,18:51:05,815,24,,,,6873.54,0
5885070,18:51:31,18:51:31,816,25,,,,7025.4,0
5885070,18:52:00,18:52:00,817,26,,,,7231.86,
5885070,18:52:45,18:52:45,145,27,,,,7451.28,0
5885070,18:53:32,18:53:32,146,28,,,,7632.74,0
5885070,18:54:22,18:54:22,147,29,,,,7899.2,0
5885070,18:55:12,18:55:12,148,30,,,,8161.29,0
5885070,18:55:58,18:55:58,149,31,,,,8353.1,0
5885070,18:57:00,18:57:00,150,32,,,,8708.38,0
5885070,18:57:40,18:57:40,151,33,,,,8917.73,0
5885070,18:58:16,18:58:16,152,34,,,,9101.21,0
5885070,18:58:49,18:58:49,9640,35,,,,9319.41,0
5885070,18:59:44,18:59:44,153,36,,,,9498.65,0
5885070,19:00:05,19:00:05,154,37,,,,9654.93,0
5885070,19:02:00,19:02:00,9642,38,,1,,10249.37,
5885100,18:35:00,18:35:00,9491,1,,,1,0,
5885100,18:35:50,18:35:50,8418,2,,,,302.68,0
5885100,18:37:00,18:37:00,795,3,,,,746.94,0
5885100,18:38:19,18:38:19,10750,4,,,,1211.3,0
5885100,18:39:11,18:39:11,1074,5,,,,1570.65,0
5885100,18:39:38,18:39:38,1075,6,,,,1829.35,0
5885100,18:41:10,18:41:10,1076,7,,,,2629.09,0
5885100,18:42:07,18:42:07,2453,8,,,,3097.99,0
5885100,18:42:53,18:42:53,2454,9,,,,3312.5,0
5885100,18:44:07,18:44:07,2455,10,,,,3755.81,0
5885100,18:45:00,18:45:00,2456,11,,,,3987.9,
5885100,18:45:19,18:45:19,803,12,,,,4150.8,0
5885100,18:45:55,18:45:55,804,13,,,,4463.89,0
5885100,18:46:21,18:46:21,805,14,,,,4653.64,0
5885100,18:46:48,18:46:48,806,15,,,,4844.25,0
5885100,18:47:26,18:47:26,807,16,,,,5177.88,0
5885100,18:47:48,18:47:48,808,17,,,,5327.38,0
5885100,18:48:23,18:48:23,809,18,,,,5556.42,0
5885100,18:48:50,18:48:50,810,19,,,,5711.34,0
5885100,18:49:20,18:49:20,811,20,,,,5991.98,0
5885100,18:49:44,18:49:44,812,21,,,,6177.93,0
5885100,18:50:24,18:50:24,813,22,,,,6589.97,0
5885100,18:50:44,18:50:44,814,23,,,,6687.96,0
5885100,18:51:05,18:51:05,815,24,,,,6873.54,0
5885100,18:51:31,18:51:31,816,25,,,,7025.4,0
5885100,18:52:00,18:52:00,817,26,,,,7231.86,
5885100,18:52:45,18:52:45,145,27,,,,7451.28,0
5885100,18:53:32,18:53:32,146,28,,,,7632.74,0
5885100,18:54:22,18:54:22,147,29,,,,7899.2,0
5885100,18:55:12,18:55:12,148,30,,,,8161.29,0
5885100,18:55:58,18:55:58,149,31,,,,8353.1,0
5885100,18:57:00,18:57:00,150,32,,,,8708.38,0
5885100,18:57:40,18:57:40,151,33,,,,8917.73,0
5885100,18:58:16,18:58:16,152,34,,,,9101.21,0
5885100,18:58:49,18:58:49,9640,35,,,,9319.41,0
5885100,18:59:44,18:59:44,153,36,,,,9498.65,0
5885100,19:00:05,19:00:05,154,37,,,,9654.93,0
5885100,19:02:00,19:02:00,9642,38,,1,,10249.37,
6189020,06:39:00,06:39:00,9491,1,,,1,0,
6189020,06:39:50,06:39:50,8418,2,,,,302.68,0
6189020,06:41:00,06:41:00,795,3,,,,746.94,0
6189020,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189020,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189020,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189020,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189020,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189020,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189020,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189020,06:49:00,06:49:00,2456,11,,,,3987.9,
6189020,06:49:25,06:49:25,803,12,,,,4150.8,0
6189020,06:50:11,06:50:11,804,13,,,,4463.89,0
6189020,06:50:44,06:50:44,805,14,,,,4653.64,0
6189020,06:51:19,06:51:19,806,15,,,,4844.25,0
6189020,06:52:08,06:52:08,807,16,,,,5177.88,0
6189020,06:52:36,06:52:36,808,17,,,,5327.38,0
6189020,06:53:21,06:53:21,809,18,,,,5556.42,0
6189020,06:53:56,06:53:56,810,19,,,,5711.34,0
6189020,06:54:34,06:54:34,811,20,,,,5991.98,0
6189020,06:55:06,06:55:06,812,21,,,,6177.93,0
6189020,06:55:57,06:55:57,813,22,,,,6589.97,0
6189020,06:56:22,06:56:22,814,23,,,,6687.96,0
6189020,06:56:50,06:56:50,815,24,,,,6873.54,0
6189020,06:57:23,06:57:23,816,25,,,,7025.4,0
6189020,06:58:00,06:58:00,817,26,,,,7231.86,
6189020,06:58:45,06:58:45,145,27,,,,7451.28,0
6189020,06:59:32,06:59:32,146,28,,,,7632.74,0
6189020,07:00:22,07:00:22,147,29,,,,7899.2,0
6189020,07:01:12,07:01:12,148,30,,,,8161.29,0
6189020,07:01:58,07:01:58,149,31,,,,8353.1,0
6189020,07:03:00,07:03:00,150,32,,,,8708.38,0
6189020,07:03:40,07:03:40,151,33,,,,8917.73,0
6189020,07:04:16,07:04:16,152,34,,,,9101.21,0
6189020,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189020,07:05:44,07:05:44,153,36,,,,9498.65,0
6189020,07:06:05,07:06:05,154,37,,,,9654.93,0
6189020,07:08:00,07:08:00,9642,38,,1,,10249.37,
6189030,06:39:00,06:39:00,9491,1,,,1,0,
6189030,06:39:50,06:39:50,8418,2,,,,302.68,0
6189030,06:41:00,06:41:00,795,3,,,,746.94,0
6189030,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189030,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189030,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189030,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189030,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189030,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189030,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189030,06:49:00,06:49:00,2456,11,,,,3987.9,
6189030,06:49:25,06:49:25,803,12,,,,4150.8,0
6189030,06:50:11,06:50:11,804,13,,,,4463.89,0
6189030,06:50:44,06:50:44,805,14,,,,4653.64,0
6189030,06:51:19,06:51:19,806,15,,,,4844.25,0
6189030,06:52:08,06:52:08,807,16,,,,5177.88,0
6189030,06:52:36,06:52:36,808,17,,,,5327.38,0
6189030,06:53:21,06:53:21,809,18,,,,5556.42,0
6189030,06:53:56,06:53:56,810,19,,,,5711.34,0
6189030,06:54:34,06:54:34,811,20,,,,5991.98,0
6189030,06:55:06,06:55:06,812,21,,,,6177.93,0
6189030,06:55:57,06:55:57,813,22,,,,6589.97,0
6189030,06:56:22,06:56:22,814,23,,,,6687.96,0
6189030,06:56:50,06:56:50,815,24,,,,6873.54,0
6189030,06:57:23,06:57:23,816,25,,,,7025.4,0
6189030,06:58:00,06:58:00,817,26,,,,7231.86,
6189030,06:58:45,06:58:45,145,27,,,,7451.28,0
6189030,06:59:32,06:59:32,146,28,,,,7632.74,0
6189030,07:00:22,07:00:22,147,29,,,,7899.2,0
6189030,07:01:12,07:01:12,148,30,,,,8161.29,0
6189030,07:01:58,07:01:58,149,31,,,,8353.1,0
6189030,07:03:00,07:03:00,150,32,,,,8708.38,0
6189030,07:03:40,07:03:40,151,33,,,,8917.73,0
6189030,07:04:16,07:04:16,152,34,,,,9101.21,0
6189030,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189030,07:05:44,07:05:44,153,36,,,,9498.65,0
6189030,07:06:05,07:06:05,154,37,,,,9654.93,0
6189030,07:08:00,07:08:00,9642,38,,1,,10249.37,
6189040,06:39:00,06:39:00,9491,1,,,1,0,
6189040,06:39:50,06:39:50,8418,2,,,,302.68,0
6189040,06:41:00,06:41:00,795,3,,,,746.94,0
6189040,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189040,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189040,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189040,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189040,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189040,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189040,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189040,06:49:00,06:49:00,2456,11,,,,3987.9,
6189040,06:49:25,06:49:25,803,12,,,,4150.8,0
6189040,06:50:11,06:50:11,804,13,,,,4463.89,0
6189040,06:50:44,06:50:44,805,14,,,,4653.64,0
6189040,06:51:19,06:51:19,806,15,,,,4844.25,0
6189040,06:52:08,06:52:08,807,16,,,,5177.88,0
6189040,06:52:36,06:52:36,808,17,,,,5327.38,0
6189040,06:53:21,06:53:21,809,18,,,,5556.42,0
6189040,06:53:56,06:53:56,810,19,,,,5711.34,0
6189040,06:54:34,06:54:34,811,20,,,,5991.98,0
6189040,06:55:06,06:55:06,812,21,,,,6177.93,0
6189040,06:55:57,06:55:57,813,22,,,,6589.97,0
6189040,06:56:22,06:56:22,814,23,,,,6687.96,0
6189040,06:56:50,06:56:50,815,24,,,,6873.54,0
6189040,06:57:23,06:57:23,816,25,,,,7025.4,0
6189040,06:58:00,06:58:00,817,26,,,,7231.86,
6189040,06:58:45,06:58:45,145,27,,,,7451.28,0
6189040,06:59:32,06:59:32,146,28,,,,7632.74,0
6189040,07:00:22,07:00:22,147,29,,,,7899.2,0
6189040,07:01:12,07:01:12,148,30,,,,8161.29,0
6189040,07:01:58,07:01:58,149,31,,,,8353.1,0
6189040,07:03:00,07:03:00,150,32,,,,8708.38,0
6189040,07:03:40,07:03:40,151,33,,,,8917.73,0
6189040,07:04:16,07:04:16,152,34,,,,9101.21,0
6189040,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189040,07:05:44,07:05:44,153,36,,,,9498.65,0
6189040,07:06:05,07:06:05,154,37,,,,9654.93,0
6189040,07:08:00,07:08:00,9642,38,,1,,10249.37,
6189050,06:39:00,06:39:00,9491,1,,,1,0,
6189050,06:39:50,06:39:50,8418,2,,,,302.68,0
6189050,06:41:00,06:41:00,795,3,,,,746.94,0
6189050,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189050,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189050,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189050,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189050,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189050,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189050,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189050,06:49:00,06:49:00,2456,11,,,,3987.9,
6189050,06:49:25,06:49:25,803,12,,,,4150.8,0
6189050,06:50:11,06:50:11,804,13,,,,4463.89,0
6189050,06:50:44,06:50:44,805,14,,,,4653.64,0
6189050,06:51:19,06:51:19,806,15,,,,4844.25,0
6189050,06:52:08,06:52:08,807,16,,,,5177.88,0
6189050,06:52:36,06:52:36,808,17,,,,5327.38,0
6189050,06:53:21,06:53:21,809,18,,,,5556.42,0
6189050,06:53:56,06:53:56,810,19,,,,5711.34,0
6189050,06:54:34,06:54:34,811,20,,,,5991.98,0
6189050,06:55:06,06:55:06,812,21,,,,6177.93,0
6189050,06:55:57,06:55:57,813,22,,,,6589.97,0
6189050,06:56:22,06:56:22,814,23,,,,6687.96,0
6189050,06:56:50,06:56:50,815,24,,,,6873.54,0
6189050,06:57:23,06:57:23,816,25,,,,7025.4,0
6189050,06:58:00,06:58:00,817,26,,,,7231.86,
6189050,06:58:45,06:58:45,145,27,,,,7451.28,0
6189050,06:59:32,06:59:32,146,28,,,,7632.74,0
6189050,07:00:22,07:00:22,147,29,,,,7899.2,0
6189050,07:01:12,07:01:12,148,30,,,,8161.29,0
6189050,07:01:58,07:01:58,149,31,,,,8353.1,0
6189050,07:03:00,07:03:00,150,32,,,,8708.38,0
6189050,07:03:40,07:03:40,151,33,,,,8917.73,0
6189050,07:04:16,07:04:16,152,34,,,,9101.21,0
6189050,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189050,07:05:44,07:05:44,153,36,,,,9498.65,0
6189050,07:06:05,07:06:05,154,37,,,,9654.93,0
6189050,07:08:00,07:08:00,9642,38,,1,,10249.37,
6189060,06:39:00,06:39:00,9491,1,,,1,0,
6189060,06:39:50,06:39:50,8418,2,,,,302.68,0
6189060,06:41:00,06:41:00,795,3,,,,746.94,0
6189060,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189060,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189060,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189060,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189060,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189060,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189060,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189060,06:49:00,06:49:00,2456,11,,,,3987.9,
6189060,06:49:25,06:49:25,803,12,,,,4150.8,0
6189060,06:50:11,06:50:11,804,13,,,,4463.89,0
6189060,06:50:44,06:50:44,805,14,,,,4653.64,0
6189060,06:51:19,06:51:19,806,15,,,,4844.25,0
6189060,06:52:08,06:52:08,807,16,,,,5177.88,0
6189060,06:52:36,06:52:36,808,17,,,,5327.38,0
6189060,06:53:21,06:53:21,809,18,,,,5556.42,0
6189060,06:53:56,06:53:56,810,19,,,,5711.34,0
6189060,06:54:34,06:54:34,811,20,,,,5991.98,0
6189060,06:55:06,06:55:06,812,21,,,,6177.93,0
6189060,06:55:57,06:55:57,813,22,,,,6589.97,0
6189060,06:56:22,06:56:22,814,23,,,,6687.96,0
6189060,06:56:50,06:56:50,815,24,,,,6873.54,0
6189060,06:57:23,06:57:23,816,25,,,,7025.4,0
6189060,06:58:00,06:58:00,817,26,,,,7231.86,
6189060,06:58:45,06:58:45,145,27,,,,7451.28,0
6189060,06:59:32,06:59:32,146,28,,,,7632.74,0
6189060,07:00:22,07:00:22,147,29,,,,7899.2,0
6189060,07:01:12,07:01:12,148,30,,,,8161.29,0
6189060,07:01:58,07:01:58,149,31,,,,8353.1,0
6189060,07:03:00,07:03:00,150,32,,,,8708.38,0
6189060,07:03:40,07:03:40,151,33,,,,8917.73,0
6189060,07:04:16,07:04:16,152,34,,,,9101.21,0
6189060,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189060,07:05:44,07:05:44,153,36,,,,9498.65,0
6189060,07:06:05,07:06:05,154,37,,,,9654.93,0
6189060,07:08:00,07:08:00,9642,38,,1,,10249.37,
6189090,06:39:00,06:39:00,9491,1,,,1,0,
6189090,06:39:50,06:39:50,8418,2,,,,302.68,0
6189090,06:41:00,06:41:00,795,3,,,,746.94,0
6189090,06:42:19,06:42:19,10750,4,,,,1211.3,0
6189090,06:43:11,06:43:11,1074,5,,,,1570.65,0
6189090,06:43:38,06:43:38,1075,6,,,,1829.35,0
6189090,06:45:10,06:45:10,1076,7,,,,2629.09,0
6189090,06:46:07,06:46:07,2453,8,,,,3097.99,0
6189090,06:46:53,06:46:53,2454,9,,,,3312.5,0
6189090,06:48:07,06:48:07,2455,10,,,,3755.81,0
6189090,06:49:00,06:49:00,2456,11,,,,3987.9,
6189090,06:49:25,06:49:25,803,12,,,,4150.8,0
6189090,06:50:11,06:50:11,804,13,,,,4463.89,0
6189090,06:50:44,06:50:44,805,14,,,,4653.64,0
6189090,06:51:19,06:51:19,806,15,,,,4844.25,0
6189090,06:52:08,06:52:08,807,16,,,,5177.88,0
6189090,06:52:36,06:52:36,808,17,,,,5327.38,0
6189090,06:53:21,06:53:21,809,18,,,,5556.42,0
6189090,06:53:56,06:53:56,810,19,,,,5711.34,0
6189090,06:54:34,06:54:34,811,20,,,,5991.98,0
6189090,06:55:06,06:55:06,812,21,,,,6177.93,0
6189090,06:55:57,06:55:57,813,22,,,,6589.97,0
6189090,06:56:22,06:56:22,814,23,,,,6687.96,0
6189090,06:56:50,06:56:50,815,24,,,,6873.54,0
6189090,06:57:23,06:57:23,816,25,,,,7025.4,0
6189090,06:58:00,06:58:00,817,26,,,,7231.86,
6189090,06:58:45,06:58:45,145,27,,,,7451.28,0
6189090,06:59:32,06:59:32,146,28,,,,7632.74,0
6189090,07:00:22,07:00:22,147,29,,,,7899.2,0
6189090,07:01:12,07:01:12,148,30,,,,8161.29,0
6189090,07:01:58,07:01:58,149,31,,,,8353.1,0
6189090,07:03:00,07:03:00,150,32,,,,8708.38,0
6189090,07:03:40,07:03:40,151,33,,,,8917.73,0
6189090,07:04:16,07:04:16,152,34,,,,9101.21,0
6189090,07:04:49,07:04:49,9640,35,,,,9319.41,0
6189090,07:05:44,07:05:44,153,36,,,,9498.65,0
6189090,07:06:05,07:06:05,154,37,,,,9654.93,0
6189090,07:08:00,07:08:00,9642,38,,1,,10249.37,
6225070,21:37:00,21:37:00,9491,1,,,1,0,
6225070,21:37:50,21:37:50,8418,2,,,,302.68,0
6225070,21:39:00,21:39:00,795,3,,,,746.94,0
6225070,21:40:19,21:40:19,10750,4,,,,1211.3,0
6225070,21:41:11,21:41:11,1074,5,,,,1570.65,0
6225070,21:41:38,21:41:38,1075,6,,,,1829.35,0
6225070,21:43:10,21:43:10,1076,7,,,,2629.09,0
6225070,21:44:07,21:44:07,2453,8,,,,3097.99,0
6225070,21:44:53,21:44:53,2454,9,,,,3312.5,0
6225070,21:46:07,21:46:07,2455,10,,,,3755.81,0
6225070,21:47:00,21:47:00,2456,11,,,,3987.9,
6225070,21:47:19,21:47:19,803,12,,,,4150.8,0
6225070,21:47:55,21:47:55,804,13,,,,4463.89,0
6225070,21:48:21,21:48:21,805,14,,,,4653.64,0
6225070,21:48:48,21:48:48,806,15,,,,4844.25,0
6225070,21:49:26,21:49:26,807,16,,,,5177.88,0
6225070,21:49:48,21:49:48,808,17,,,,5327.38,0
6225070,21:50:23,21:50:23,809,18,,,,5556.42,0
6225070,21:50:50,21:50:50,810,19,,,,5711.34,0
6225070,21:51:20,21:51:20,811,20,,,,5991.98,0
6225070,21:51:44,21:51:44,812,21,,,,6177.93,0
6225070,21:52:24,21:52:24,813,22,,,,6589.97,0
6225070,21:52:44,21:52:44,814,23,,,,6687.96,0
6225070,21:53:05,21:53:05,815,24,,,,6873.54,0
6225070,21:53:31,21:53:31,816,25,,,,7025.4,0
6225070,21:54:00,21:54:00,817,26,,,,7231.86,
6225070,21:54:40,21:54:40,145,27,,,,7451.28,0
6225070,21:55:23,21:55:23,146,28,,,,7632.74,0
6225070,21:56:08,21:56:08,147,29,,,,7899.2,0
6225070,21:56:53,21:56:53,148,30,,,,8161.29,0
6225070,21:57:34,21:57:34,149,31,,,,8353.1,0
6225070,21:58:30,21:58:30,150,32,,,,8708.38,0
6225070,21:59:06,21:59:06,151,33,,,,8917.73,0
6225070,21:59:38,21:59:38,152,34,,,,9101.21,0
6225070,22:00:08,22:00:08,9640,35,,,,9319.41,0
6225070,22:00:57,22:00:57,153,36,,,,9498.65,0
6225070,22:01:17,22:01:17,154,37,,,,9654.93,0
6225070,22:03:00,22:03:00,9642,38,,1,,10249.37,
6225100,21:37:00,21:37:00,9491,1,,,1,0,
6225100,21:37:50,21:37:50,8418,2,,,,302.68,0
6225100,21:39:00,21:39:00,795,3,,,,746.94,0
6225100,21:40:19,21:40:19,10750,4,,,,1211.3,0
6225100,21:41:11,21:41:11,1074,5,,,,1570.65,0
6225100,21:41:38,21:41:38,1075,6,,,,1829.35,0
6225100,21:43:10,21:43:10,1076,7,,,,2629.09,0
6225100,21:44:07,21:44:07,2453,8,,,,3097.99,0
6225100,21:44:53,21:44:53,2454,9,,,,3312.5,0
6225100,21:46:07,21:46:07,2455,10,,,,3755.81,0
6225100,21:47:00,21:47:00,2456,11,,,,3987.9,
6225100,21:47:19,21:47:19,803,12,,,,4150.8,0
6225100,21:47:55,21:47:55,804,13,,,,4463.89,0
6225100,21:48:21,21:48:21,805,14,,,,4653.64,0
6225100,21:48:48,21:48:48,806,15,,,,4844.25,0
6225100,21:49:26,21:49:26,807,16,,,,5177.88,0
6225100,21:49:48,21:49:48,808,17,,,,5327.38,0
6225100,21:50:23,21:50:23,809,18,,,,5556.42,0
6225100,21:50:50,21:50:50,810,19,,,,5711.34,0
6225100,21:51:20,21:51:20,811,20,,,,5991.98,0
6225100,21:51:44,21:51:44,812,21,,,,6177.93,0
6225100,21:52:24,21:52:24,813,22,,,,6589.97,0
6225100,21:52:44,21:52:44,814,23,,,,6687.96,0
6225100,21:53:05,21:53:05,815,24,,,,6873.54,0
6225100,21:53:31,21:53:31,816,25,,,,7025.4,0
6225100,21:54:00,21:54:00,817,26,,,,7231.86,
6225100,21:54:40,21:54:40,145,27,,,,7451.28,0
6225100,21:55:23,21:55:23,146,28,,,,7632.74,0
6225100,21:56:08,21:56:08,147,29,,,,7899.2,0
6225100,21:56:53,21:56:53,148,30,,,,8161.29,0
6225100,21:57:34,21:57:34,149,31,,,,8353.1,0
6225100,21:58:30,21:58:30,150,32,,,,8708.38,0
6225100,21:59:06,21:59:06,151,33,,,,8917.73,0
6225100,21:59:38,21:59:38,152,34,,,,9101.21,0
6225100,22:00:08,22:00:08,9640,35,,,,9319.41,0
6225100,22:00:57,22:00:57,153,36,,,,9498.65,0
6225100,22:01:17,22:01:17,154,37,,,,9654.93,0
6225100,22:03:00,22:03:00,9642,38,,1,,10249.37,
6318070,20:37:00,20:37:00,9491,1,,,1,0,
6318070,20:37:50,20:37:50,8418,2,,,,302.68,0
6318070,20:39:00,20:39:00,795,3,,,,746.94,0
6318070,20:40:19,20:40:19,10750,4,,,,1211.3,0
6318070,20:41:11,20:41:11,1074,5,,,,1570.65,0
6318070,20:41:38,20:41:38,1075,6,,,,1829.35,0
6318070,20:43:10,20:43:10,1076,7,,,,2629.09,0
6318070,20:44:07,20:44:07,2453,8,,,,3097.99,0
6318070,20:44:53,20:44:53,2454,9,,,,3312.5,0
6318070,20:46:07,20:46:07,2455,10,,,,3755.81,0
6318070,20:47:00,20:47:00,2456,11,,,,3987.9,
6318070,20:47:19,20:47:19,803,12,,,,4150.8,0
6318070,20:47:55,20:47:55,804,13,,,,4463.89,0
6318070,20:48:21,20:48:21,805,14,,,,4653.64,0
6318070,20:48:48,20:48:48,806,15,,,,4844.25,0
6318070,20:49:26,20:49:26,807,16,,,,5177.88,0
6318070,20:49:48,20:49:48,808,17,,,,5327.38,0
6318070,20:50:23,20:50:23,809,18,,,,5556.42,0
6318070,20:50:50,20:50:50,810,19,,,,5711.34,0
6318070,20:51:20,20:51:20,811,20,,,,5991.98,0
6318070,20:51:44,20:51:44,812,21,,,,6177.93,0
6318070,20:52:24,20:52:24,813,22,,,,6589.97,0
6318070,20:52:44,20:52:44,814,23,,,,6687.96,0
6318070,20:53:05,20:53:05,815,24,,,,6873.54,0
6318070,20:53:31,20:53:31,816,25,,,,7025.4,0
6318070,20:54:00,20:54:00,817,26,,,,7231.86,
6318070,20:54:40,20:54:40,145,27,,,,7451.28,0
6318070,20:55:23,20:55:23,146,28,,,,7632.74,0
6318070,20:56:08,20:56:08,147,29,,,,7899.2,0
6318070,20:56:53,20:56:53,148,30,,,,8161.29,0
6318070,20:57:34,20:57:34,149,31,,,,8353.1,0
6318070,20:58:30,20:58:30,150,32,,,,8708.38,0
6318070,20:59:06,20:59:06,151,33,,,,8917.73,0
6318070,20:59:38,20:59:38,152,34,,,,9101.21,0
6318070,21:00:08,21:00:08,9640,35,,,,9319.41,0
6318070,21:00:57,21:00:57,153,36,,,,9498.65,0
6318070,21:01:17,21:01:17,154,37,,,,9654.93,0
6318070,21:03:00,21:03:00,9642,38,,1,,10249.37,
6318100,20:37:00,20:37:00,9491,1,,,1,0,
6318100,20:37:50,20:37:50,8418,2,,,,302.68,0
6318100,20:39:00,20:39:00,795,3,,,,746.94,0
6318100,20:40:19,20:40:19,10750,4,,,,1211.3,0
6318100,20:41:11,20:41:11,1074,5,,,,1570.65,0
6318100,20:41:38,20:41:38,1075,6,,,,1829.35,0
6318100,20:43:10,20:43:10,1076,7,,,,2629.09,0
6318100,20:44:07,20:44:07,2453,8,,,,3097.99,0
6318100,20:44:53,20:44:53,2454,9,,,,3312.5,0
6318100,20:46:07,20:46:07,2455,10,,,,3755.81,0
6318100,20:47:00,20:47:00,2456,11,,,,3987.9,
6318100,20:47:19,20:47:19,803,12,,,,4150.8,0
6318100,20:47:55,20:47:55,804,13,,,,4463.89,0
6318100,20:48:21,20:48:21,805,14,,,,4653.64,0
6318100,20:48:48,20:48:48,806,15,,,,4844.25,0
6318100,20:49:26,20:49:26,807,16,,,,5177.88,0
6318100,20:49:48,20:49:48,808,17,,,,5327.38,0
6318100,20:50:23,20:50:23,809,18,,,,5556.42,0
6318100,20:50:50,20:50:50,810,19,,,,5711.34,0
6318100,20:51:20,20:51:20,811,20,,,,5991.98,0
6318100,20:51:44,20:51:44,812,21,,,,6177.93,0
6318100,20:52:24,20:52:24,813,22,,,,6589.97,0
6318100,20:52:44,20:52:44,814,23,,,,6687.96,0
6318100,20:53:05,20:53:05,815,24,,,,6873.54,0
6318100,20:53:31,20:53:31,816,25,,,,7025.4,0
6318100,20:54:00,20:54:00,817,26,,,,7231.86,
6318100,20:54:40,20:54:40,145,27,,,,7451.28,0
6318100,20:55:23,20:55:23,146,28,,,,7632.74,0
6318100,20:56:08,20:56:08,147,29,,,,7899.2,0
6318100,20:56:53,20:56:53,148,30,,,,8161.29,0
6318100,20:57:34,20:57:34,149,31,,,,8353.1,0
6318100,20:58:30,20:58:30,150,32,,,,8708.38,0
6318100,20:59:06,20:59:06,151,33,,,,8917.73,0
6318100,20:59:38,20:59:38,152,34,,,,9101.21,0
6318100,21:00:08,21:00:08,9640,35,,,,9319.41,0
6318100,21:00:57,21:00:57,153,36,,,,9498.65,0
6318100,21:01:17,21:01:17,154,37,,,,9654.93,0
6318100,21:03:00,21:03:00,9642,38,,1,,10249.37,
6386010,12:24:00,12:24:00,9491,1,,,1,0,
6386010,12:24:55,12:24:55,8418,2,,,,302.68,0
6386010,12:26:12,12:26:12,795,3,,,,746.94,0
6386010,12:27:39,12:27:39,10750,4,,,,1211.3,0
6386010,12:28:36,12:28:36,1074,5,,,,1570.65,0
6386010,12:29:06,12:29:06,1075,6,,,,1829.35,0
6386010,12:30:47,12:30:47,1076,7,,,,2629.09,0
6386010,12:31:50,12:31:50,2453,8,,,,3097.99,0
6386010,12:32:40,12:32:40,2454,9,,,,3312.5,0
6386010,12:34:02,12:34:02,2455,10,,,,3755.81,0
6386010,12:35:00,12:35:00,2456,11,,,,3987.9,
6386010,12:35:19,12:35:19,803,12,,,,4150.8,0
6386010,12:35:55,12:35:55,804,13,,,,4463.89,0
6386010,12:36:21,12:36:21,805,14,,,,4653.64,0
6386010,12:36:48,12:36:48,806,15,,,,4844.25,0
6386010,12:37:26,12:37:26,807,16,,,,5177.88,0
6386010,12:37:48,12:37:48,808,17,,,,5327.38,0
6386010,12:38:23,12:38:23,809,18,,,,5556.42,0
6386010,12:38:50,12:38:50,810,19,,,,5711.34,0
6386010,12:39:20,12:39:20,811,20,,,,5991.98,0
6386010,12:39:44,12:39:44,812,21,,,,6177.93,0
6386010,12:40:24,12:40:24,813,22,,,,6589.97,0
6386010,12:40:44,12:40:44,814,23,,,,6687.96,0
6386010,12:41:05,12:41:05,815,24,,,,6873.54,0
6386010,12:41:31,12:41:31,816,25,,,,7025.4,0
6386010,12:42:00,12:42:00,817,26,,,,7231.86,
6386010,12:42:45,12:42:45,145,27,,,,7451.28,0
6386010,12:43:32,12:43:32,146,28,,,,7632.74,0
6386010,12:44:22,12:44:22,147,29,,,,7899.2,0
6386010,12:45:12,12:45:12,148,30,,,,8161.29,0
6386010,12:45:58,12:45:58,149,31,,,,8353.1,0
6386010,12:47:00,12:47:00,150,32,,,,8708.38,0
6386010,12:47:40,12:47:40,151,33,,,,8917.73,0
6386010,12:48:16,12:48:16,152,34,,,,9101.21,0
6386010,12:48:49,12:48:49,9640,35,,,,9319.41,0
6386010,12:49:44,12:49:44,153,36,,,,9498.65,0
6386010,12:50:05,12:50:05,154,37,,,,9654.93,0
6386010,12:52:00,12:52:00,9642,38,,1,,10249.37,
6386080,12:24:00,12:24:00,9491,1,,,1,0,
6386080,12:24:55,12:24:55,8418,2,,,,302.68,0
6386080,12:26:12,12:26:12,795,3,,,,746.94,0
6386080,12:27:39,12:27:39,10750,4,,,,1211.3,0
6386080,12:28:36,12:28:36,1074,5,,,,1570.65,0
6386080,12:29:06,12:29:06,1075,6,,,,1829.35,0
6386080,12:30:47,12:30:47,1076,7,,,,2629.09,0
6386080,12:31:50,12:31:50,2453,8,,,,3097.99,0
6386080,12:32:40,12:32:40,2454,9,,,,3312.5,0
6386080,12:34:02,12:34:02,2455,10,,,,3755.81,0
6386080,12:35:00,12:35:00,2456,11,,,,3987.9,
6386080,12:35:19,12:35:19,803,12,,,,4150.8,0
6386080,12:35:55,12:35:55,804,13,,,,4463.89,0
6386080,12:36:21,12:36:21,805,14,,,,4653.64,0
6386080,12:36:48,12:36:48,806,15,,,,4844.25,0
6386080,12:37:26,12:37:26,807,16,,,,5177.88,0
6386080,12:37:48,12:37:48,808,17,,,,5327.38,0
6386080,12:38:23,12:38:23,809,18,,,,5556.42,0
6386080,12:38:50,12:38:50,810,19,,,,5711.34,0
6386080,12:39:20,12:39:20,811,20,,,,5991.98,0
6386080,12:39:44,12:39:44,812,21,,,,6177.93,0
6386080,12:40:24,12:40:24,813,22,,,,6589.97,0
6386080,12:40:44,12:40:44,814,23,,,,6687.96,0
6386080,12:41:05,12:41:05,815,24,,,,6873.54,0
6386080,12:41:31,12:41:31,816,25,,,,7025.4,0
6386080,12:42:00,12:42:00,817,26,,,,7231.86,
6386080,12:42:45,12:42:45,145,27,,,,7451.28,0
6386080,12:43:32,12:43:32,146,28,,,,7632.74,0
6386080,12:44:22,12:44:22,147,29,,,,7899.2,0
6386080,12:45:12,12:45:12,148,30,,,,8161.29,0
6386080,12:45:58,12:45:58,149,31,,,,8353.1,0
6386080,12:47:00,12:47:00,150,32,,,,8708.38,0
6386080,12:47:40,12:47:40,151,33,,,,8917.73,0
6386080,12:48:16,12:48:16,152,34,,,,9101.21,0
6386080,12:48:49,12:48:49,9640,35,,,,9319.41,0
6386080,12:49:44,12:49:44,153,36,,,,9498.65,0
6386080,12:50:05,12:50:05,154,37,,,,9654.93,0
6386080,12:52:00,12:52:00,9642,38,,1,,10249.37,
6386110,12:24:00,12:24:00,9491,1,,,1,0,
6386110,12:24:55,12:24:55,8418,2,,,,302.68,0
6386110,12:26:12,12:26:12,795,3,,,,746.94,0
6386110,12:27:39,12:27:39,10750,4,,,,1211.3,0
6386110,12:28:36,12:28:36,1074,5,,,,1570.65,0
6386110,12:29:06,12:29:06,1075,6,,,,1829.35,0
6386110,12:30:47,12:30:47,1076,7,,,,2629.09,0
6386110,12:31:50,12:31:50,2453,8,,,,3097.99,0
6386110,12:32:40,12:32:40,2454,9,,,,3312.5,0
6386110,12:34:02,12:34:02,2455,10,,,,3755.81,0
6386110,12:35:00,12:35:00,2456,11,,,,3987.9,
6386110,12:35:19,12:35:19,803,12,,,,4150.8,0
6386110,12:35:55,12:35:55,804,13,,,,4463.89,0
6386110,12:36:21,12:36:21,805,14,,,,4653.64,0
6386110,12:36:48,12:36:48,806,15,,,,4844.25,0
6386110,12:37:26,12:37:26,807,16,,,,5177.88,0
6386110,12:37:48,12:37:48,808,17,,,,5327.38,0
6386110,12:38:23,12:38:23,809,18,,,,5556.42,0
6386110,12:38:50,12:38:50,810,19,,,,5711.34,0
6386110,12:39:20,12:39:20,811,20,,,,5991.98,0
6386110,12:39:44,12:39:44,812,21,,,,6177.93,0
6386110,12:40:24,12:40:24,813,22,,,,6589.97,0
6386110,12:40:44,12:40:44,814,23,,,,6687.96,0
6386110,12:41:05,12:41:05,815,24,,,,6873.54,0
6386110,12:41:31,12:41:31,816,25,,,,7025.4,0
6386110,12:42:00,12:42:00,817,26,,,,7231.86,
6386110,12:42:45,12:42:45,145,27,,,,7451.28,0
6386110,12:43:32,12:43:32,146,28,,,,7632.74,0
6386110,12:44:22,12:44:22,147,29,,,,7899.2,0
6386110,12:45:12,12:45:12,148,30,,,,8161.29,0
6386110,12:45:58,12:45:58,149,31,,,,8353.1,0
6386110,12:47:00,12:47:00,150,32,,,,8708.38,0
6386110,12:47:40,12:47:40,151,33,,,,8917.73,0
6386110,12:48:16,12:48:16,152,34,,,,9101.21,0
6386110,12:48:49,12:48:49,9640,35,,,,9319.41,0
6386110,12:49:44,12:49:44,153,36,,,,9498.65,0
6386110,12:50:05,12:50:05,154,37,,,,9654.93,0
6386110,12:52:00,12:52:00,9642,38,,1,,10249.37,
6445010,12:54:00,12:54:00,9491,1,,,1,0,
6445010,12:54:55,12:54:55,8418,2,,,,302.68,0
6445010,12:56:12,12:56:12,795,3,,,,746.94,0
6445010,12:57:39,12:57:39,10750,4,,,,1211.3,0
6445010,12:58:36,12:58:36,1074,5,,,,1570.65,0
6445010,12:59:06,12:59:06,1075,6,,,,1829.35,0
6445010,13:00:47,13:00:47,1076,7,,,,2629.09,0
6445010,13:01:50,13:01:50,2453,8,,,,3097.99,0
6445010,13:02:40,13:02:40,2454,9,,,,3312.5,0
6445010,13:04:02,13:04:02,2455,10,,,,3755.81,0
6445010,13:05:00,13:05:00,2456,11,,,,3987.9,
6445010,13:05:19,13:05:19,803,12,,,,4150.8,0
6445010,13:05:55,13:05:55,804,13,,,,4463.89,0
6445010,13:06:21,13:06:21,805,14,,,,4653.64,0
6445010,13:06:48,13:06:48,806,15,,,,4844.25,0
6445010,13:07:26,13:07:26,807,16,,,,5177.88,0
6445010,13:07:48,13:07:48,808,17,,,,5327.38,0
6445010,13:08:23,13:08:23,809,18,,,,5556.42,0
6445010,13:08:50,13:08:50,810,19,,,,5711.34,0
6445010,13:09:20,13:09:20,811,20,,,,5991.98,0
6445010,13:09:44,13:09:44,812,21,,,,6177.93,0
6445010,13:10:24,13:10:24,813,22,,,,6589.97,0
6445010,13:10:44,13:10:44,814,23,,,,6687.96,0
6445010,13:11:05,13:11:05,815,24,,,,6873.54,0
6445010,13:11:31,13:11:31,816,25,,,,7025.4,0
6445010,13:12:00,13:12:00,817,26,,,,7231.86,
6445010,13:12:45,13:12:45,145,27,,,,7451.28,0
6445010,13:13:32,13:13:32,146,28,,,,7632.74,0
6445010,13:14:22,13:14:22,147,29,,,,7899.2,0
6445010,13:15:12,13:15:12,148,30,,,,8161.29,0
6445010,13:15:58,13:15:58,149,31,,,,8353.1,0
6445010,13:17:00,13:17:00,150,32,,,,8708.38,0
6445010,13:17:40,13:17:40,151,33,,,,8917.73,0
6445010,13:18:16,13:18:16,152,34,,,,9101.21,0
6445010,13:18:49,13:18:49,9640,35,,,,9319.41,0
6445010,13:19:44,13:19:44,153,36,,,,9498.65,0
6445010,13:20:05,13:20:05,154,37,,,,9654.93,0
6445010,13:22:00,13:22:00,9642,38,,1,,10249.37,
6445080,12:54:00,12:54:00,9491,1,,,1,0,
6445080,12:54:55,12:54:55,8418,2,,,,302.68,0
6445080,12:56:12,12:56:12,795,3,,,,746.94,0
6445080,12:57:39,12:57:39,10750,4,,,,1211.3,0
6445080,12:58:36,12:58:36,1074,5,,,,1570.65,0
6445080,12:59:06,12:59:06,1075,6,,,,1829.35,0
6445080,13:00:47,13:00:47,1076,7,,,,2629.09,0
6445080,13:01:50,13:01:50,2453,8,,,,3097.99,0
6445080,13:02:40,13:02:40,2454,9,,,,3312.5,0
6445080,13:04:02,13:04:02,2455,10,,,,3755.81,0
6445080,13:05:00,13:05:00,2456,11,,,,3987.9,
6445080,13:05:19,13:05:19,803,12,,,,4150.8,0
6445080,13:05:55,13:05:55,804,13,,,,4463.89,0
6445080,13:06:21,13:06:21,805,14,,,,4653.64,0
6445080,13:06:48,13:06:48,806,15,,,,4844.25,0
6445080,13:07:26,13:07:26,807,16,,,,5177.88,0
6445080,13:07:48,13:07:48,808,17,,,,5327.38,0
6445080,13:08:23,13:08:23,809,18,,,,5556.42,0
6445080,13:08:50,13:08:50,810,19,,,,5711.34,0
6445080,13:09:20,13:09:20,811,20,,,,5991.98,0
6445080,13:09:44,13:09:44,812,21,,,,6177.93,0
6445080,13:10:24,13:10:24,813,22,,,,6589.97,0
6445080,13:10:44,13:10:44,814,23,,,,6687.96,0
6445080,13:11:05,13:11:05,815,24,,,,6873.54,0
6445080,13:11:31,13:11:31,816,25,,,,7025.4,0
6445080,13:12:00,13:12:00,817,26,,,,7231.86,
6445080,13:12:45,13:12:45,145,27,,,,7451.28,0
6445080,13:13:32,13:13:32,146,28,,,,7632.74,0
6445080,13:14:22,13:14:22,147,29,,,,7899.2,0
6445080,13:15:12,13:15:12,148,30,,,,8161.29,0
6445080,13:15:58,13:15:58,149,31,,,,8353.1,0
6445080,13:17:00,13:17:00,150,32,,,,8708.38,0
6445080,13:17:40,13:17:40,151,33,,,,8917.73,0
6445080,13:18:16,13:18:16,152,34,,,,9101.21,0
6445080,13:18:49,13:18:49,9640,35,,,,9319.41,0
6445080,13:19:44,13:19:44,153,36,,,,9498.65,0
6445080,13:20:05,13:20:05,154,37,,,,9654.93,0
6445080,13:22:00,13:22:00,9642,38,,1,,10249.37,
6445110,12:54:00,12:54:00,9491,1,,,1,0,
6445110,12:54:55,12:54:55,8418,2,,,,302.68,0
6445110,12:56:12,12:56:12,795,3,,,,746.94,0
6445110,12:57:39,12:57:39,10750,4,,,,1211.3,0
6445110,12:58:36,12:58:36,1074,5,,,,1570.65,0
6445110,12:59:06,12:59:06,1075,6,,,,1829.35,0
6445110,13:00:47,13:00:47,1076,7,,,,2629.09,0
6445110,13:01:50,13:01:50,2453,8,,,,3097.99,0
6445110,13:02:40,13:02:40,2454,9,,,,3312.5,0
6445110,13:04:02,13:04:02,2455,10,,,,3755.81,0
6445110,13:05:00,13:05:00,2456,11,,,,3987.9,
6445110,13:05:19,13:05:19,803,12,,,,4150.8,0
6445110,13:05:55,13:05:55,804,13,,,,4463.89,0
6445110,13:06:21,13:06:21,805,14,,,,4653.64,0
6445110,13:06:48,13:06:48,806,15,,,,4844.25,0
6445110,13:07:26,13:07:26,807,16,,,,5177.88,0
6445110,13:07:48,13:07:48,808,17,,,,5327.38,0
6445110,13:08:23,13:08:23,809,18,,,,5556.42,0
6445110,13:08:50,13:08:50,810,19,,,,5711.34,0
6445110,13:09:20,13:09:20,811,20,,,,5991.98,0
6445110,13:09:44,13:09:44,812,21,,,,6177.93,0
6445110,13:10:24,13:10:24,813,22,,,,6589.97,0
6445110,13:10:44,13:10:44,814,23,,,,6687.96,0
6445110,13:11:05,13:11:05,815,24,,,,6873.54,0
6445110,13:11:31,13:11:31,816,25,,,,7025.4,0
6445110,13:12:00,13:12:00,817,26,,,,7231.86,
6445110,13:12:45,13:12:45,145,27,,,,7451.28,0
6445110,13:13:32,13:13:32,146,28,,,,7632.74,0
6445110,13:14:22,13:14:22,147,29,,,,7899.2,0
6445110,13:15:12,13:15:12,148,30,,,,8161.29,0
6445110,13:15:58,13:15:58,149,31,,,,8353.1,0
6445110,13:17:00,13:17:00,150,32,,,,8708.38,0
6445110,13:17:40,13:17:40,151,33,,,,8917.73,0
6445110,13:18:16,13:18:16,152,34,,,,9101.21,0
6445110,13:18:49,13:18:49,9640,35,,,,9319.41,0
6445110,13:19:44,13:19:44,153,36,,,,9498.65,0
6445110,13:20:05,13:20:05,154,37,,,,9654.93,0
6445110,13:22:00,13:22:00,9642,38,,1,,10249.37,
6701020,20:53:00,20:53:00,9491,1,,,1,0,
6701020,20:53:50,20:53:50,8418,2,,,,302.68,0
6701020,20:55:00,20:55:00,795,3,,,,746.94,0
6701020,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701020,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701020,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701020,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701020,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701020,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701020,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701020,21:03:00,21:03:00,2456,11,,,,3987.9,
6701020,21:03:22,21:03:22,803,12,,,,4150.8,0
6701020,21:04:03,21:04:03,804,13,,,,4463.89,0
6701020,21:04:32,21:04:32,805,14,,,,4653.64,0
6701020,21:05:03,21:05:03,806,15,,,,4844.25,0
6701020,21:05:47,21:05:47,807,16,,,,5177.88,0
6701020,21:06:12,21:06:12,808,17,,,,5327.38,0
6701020,21:06:52,21:06:52,809,18,,,,5556.42,0
6701020,21:07:23,21:07:23,810,19,,,,5711.34,0
6701020,21:07:57,21:07:57,811,20,,,,5991.98,0
6701020,21:08:25,21:08:25,812,21,,,,6177.93,0
6701020,21:09:10,21:09:10,813,22,,,,6589.97,0
6701020,21:09:33,21:09:33,814,23,,,,6687.96,0
6701020,21:09:58,21:09:58,815,24,,,,6873.54,0
6701020,21:10:27,21:10:27,816,25,,,,7025.4,0
6701020,21:11:00,21:11:00,817,26,,,,7231.86,
6701020,21:11:40,21:11:40,145,27,,,,7451.28,0
6701020,21:12:23,21:12:23,146,28,,,,7632.74,0
6701020,21:13:08,21:13:08,147,29,,,,7899.2,0
6701020,21:13:53,21:13:53,148,30,,,,8161.29,0
6701020,21:14:34,21:14:34,149,31,,,,8353.1,0
6701020,21:15:30,21:15:30,150,32,,,,8708.38,0
6701020,21:16:06,21:16:06,151,33,,,,8917.73,0
6701020,21:16:38,21:16:38,152,34,,,,9101.21,0
6701020,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701020,21:17:57,21:17:57,153,36,,,,9498.65,0
6701020,21:18:17,21:18:17,154,37,,,,9654.93,0
6701020,21:20:00,21:20:00,9642,38,,1,,10249.37,
6701030,20:53:00,20:53:00,9491,1,,,1,0,
6701030,20:53:50,20:53:50,8418,2,,,,302.68,0
6701030,20:55:00,20:55:00,795,3,,,,746.94,0
6701030,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701030,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701030,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701030,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701030,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701030,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701030,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701030,21:03:00,21:03:00,2456,11,,,,3987.9,
6701030,21:03:22,21:03:22,803,12,,,,4150.8,0
6701030,21:04:03,21:04:03,804,13,,,,4463.89,0
6701030,21:04:32,21:04:32,805,14,,,,4653.64,0
6701030,21:05:03,21:05:03,806,15,,,,4844.25,0
6701030,21:05:47,21:05:47,807,16,,,,5177.88,0
6701030,21:06:12,21:06:12,808,17,,,,5327.38,0
6701030,21:06:52,21:06:52,809,18,,,,5556.42,0
6701030,21:07:23,21:07:23,810,19,,,,5711.34,0
6701030,21:07:57,21:07:57,811,20,,,,5991.98,0
6701030,21:08:25,21:08:25,812,21,,,,6177.93,0
6701030,21:09:10,21:09:10,813,22,,,,6589.97,0
6701030,21:09:33,21:09:33,814,23,,,,6687.96,0
6701030,21:09:58,21:09:58,815,24,,,,6873.54,0
6701030,21:10:27,21:10:27,816,25,,,,7025.4,0
6701030,21:11:00,21:11:00,817,26,,,,7231.86,
6701030,21:11:40,21:11:40,145,27,,,,7451.28,0
6701030,21:12:23,21:12:23,146,28,,,,7632.74,0
6701030,21:13:08,21:13:08,147,29,,,,7899.2,0
6701030,21:13:53,21:13:53,148,30,,,,8161.29,0
6701030,21:14:34,21:14:34,149,31,,,,8353.1,0
6701030,21:15:30,21:15:30,150,32,,,,8708.38,0
6701030,21:16:06,21:16:06,151,33,,,,8917.73,0
6701030,21:16:38,21:16:38,152,34,,,,9101.21,0
6701030,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701030,21:17:57,21:17:57,153,36,,,,9498.65,0
6701030,21:18:17,21:18:17,154,37,,,,9654.93,0
6701030,21:20:00,21:20:00,9642,38,,1,,10249.37,
6701040,20:53:00,20:53:00,9491,1,,,1,0,
6701040,20:53:50,20:53:50,8418,2,,,,302.68,0
6701040,20:55:00,20:55:00,795,3,,,,746.94,0
6701040,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701040,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701040,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701040,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701040,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701040,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701040,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701040,21:03:00,21:03:00,2456,11,,,,3987.9,
6701040,21:03:22,21:03:22,803,12,,,,4150.8,0
6701040,21:04:03,21:04:03,804,13,,,,4463.89,0
6701040,21:04:32,21:04:32,805,14,,,,4653.64,0
6701040,21:05:03,21:05:03,806,15,,,,4844.25,0
6701040,21:05:47,21:05:47,807,16,,,,5177.88,0
6701040,21:06:12,21:06:12,808,17,,,,5327.38,0
6701040,21:06:52,21:06:52,809,18,,,,5556.42,0
6701040,21:07:23,21:07:23,810,19,,,,5711.34,0
6701040,21:07:57,21:07:57,811,20,,,,5991.98,0
6701040,21:08:25,21:08:25,812,21,,,,6177.93,0
6701040,21:09:10,21:09:10,813,22,,,,6589.97,0
6701040,21:09:33,21:09:33,814,23,,,,6687.96,0
6701040,21:09:58,21:09:58,815,24,,,,6873.54,0
6701040,21:10:27,21:10:27,816,25,,,,7025.4,0
6701040,21:11:00,21:11:00,817,26,,,,7231.86,
6701040,21:11:40,21:11:40,145,27,,,,7451.28,0
6701040,21:12:23,21:12:23,146,28,,,,7632.74,0
6701040,21:13:08,21:13:08,147,29,,,,7899.2,0
6701040,21:13:53,21:13:53,148,30,,,,8161.29,0
6701040,21:14:34,21:14:34,149,31,,,,8353.1,0
6701040,21:15:30,21:15:30,150,32,,,,8708.38,0
6701040,21:16:06,21:16:06,151,33,,,,8917.73,0
6701040,21:16:38,21:16:38,152,34,,,,9101.21,0
6701040,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701040,21:17:57,21:17:57,153,36,,,,9498.65,0
6701040,21:18:17,21:18:17,154,37,,,,9654.93,0
6701040,21:20:00,21:20:00,9642,38,,1,,10249.37,
6701050,20:53:00,20:53:00,9491,1,,,1,0,
6701050,20:53:50,20:53:50,8418,2,,,,302.68,0
6701050,20:55:00,20:55:00,795,3,,,,746.94,0
6701050,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701050,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701050,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701050,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701050,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701050,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701050,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701050,21:03:00,21:03:00,2456,11,,,,3987.9,
6701050,21:03:22,21:03:22,803,12,,,,4150.8,0
6701050,21:04:03,21:04:03,804,13,,,,4463.89,0
6701050,21:04:32,21:04:32,805,14,,,,4653.64,0
6701050,21:05:03,21:05:03,806,15,,,,4844.25,0
6701050,21:05:47,21:05:47,807,16,,,,5177.88,0
6701050,21:06:12,21:06:12,808,17,,,,5327.38,0
6701050,21:06:52,21:06:52,809,18,,,,5556.42,0
6701050,21:07:23,21:07:23,810,19,,,,5711.34,0
6701050,21:07:57,21:07:57,811,20,,,,5991.98,0
6701050,21:08:25,21:08:25,812,21,,,,6177.93,0
6701050,21:09:10,21:09:10,813,22,,,,6589.97,0
6701050,21:09:33,21:09:33,814,23,,,,6687.96,0
6701050,21:09:58,21:09:58,815,24,,,,6873.54,0
6701050,21:10:27,21:10:27,816,25,,,,7025.4,0
6701050,21:11:00,21:11:00,817,26,,,,7231.86,
6701050,21:11:40,21:11:40,145,27,,,,7451.28,0
6701050,21:12:23,21:12:23,146,28,,,,7632.74,0
6701050,21:13:08,21:13:08,147,29,,,,7899.2,0
6701050,21:13:53,21:13:53,148,30,,,,8161.29,0
6701050,21:14:34,21:14:34,149,31,,,,8353.1,0
6701050,21:15:30,21:15:30,150,32,,,,8708.38,0
6701050,21:16:06,21:16:06,151,33,,,,8917.73,0
6701050,21:16:38,21:16:38,152,34,,,,9101.21,0
6701050,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701050,21:17:57,21:17:57,153,36,,,,9498.65,0
6701050,21:18:17,21:18:17,154,37,,,,9654.93,0
6701050,21:20:00,21:20:00,9642,38,,1,,10249.37,
6701060,20:53:00,20:53:00,9491,1,,,1,0,
6701060,20:53:50,20:53:50,8418,2,,,,302.68,0
6701060,20:55:00,20:55:00,795,3,,,,746.94,0
6701060,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701060,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701060,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701060,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701060,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701060,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701060,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701060,21:03:00,21:03:00,2456,11,,,,3987.9,
6701060,21:03:22,21:03:22,803,12,,,,4150.8,0
6701060,21:04:03,21:04:03,804,13,,,,4463.89,0
6701060,21:04:32,21:04:32,805,14,,,,4653.64,0
6701060,21:05:03,21:05:03,806,15,,,,4844.25,0
6701060,21:05:47,21:05:47,807,16,,,,5177.88,0
6701060,21:06:12,21:06:12,808,17,,,,5327.38,0
6701060,21:06:52,21:06:52,809,18,,,,5556.42,0
6701060,21:07:23,21:07:23,810,19,,,,5711.34,0
6701060,21:07:57,21:07:57,811,20,,,,5991.98,0
6701060,21:08:25,21:08:25,812,21,,,,6177.93,0
6701060,21:09:10,21:09:10,813,22,,,,6589.97,0
6701060,21:09:33,21:09:33,814,23,,,,6687.96,0
6701060,21:09:58,21:09:58,815,24,,,,6873.54,0
6701060,21:10:27,21:10:27,816,25,,,,7025.4,0
6701060,21:11:00,21:11:00,817,26,,,,7231.86,
6701060,21:11:40,21:11:40,145,27,,,,7451.28,0
6701060,21:12:23,21:12:23,146,28,,,,7632.74,0
6701060,21:13:08,21:13:08,147,29,,,,7899.2,0
6701060,21:13:53,21:13:53,148,30,,,,8161.29,0
6701060,21:14:34,21:14:34,149,31,,,,8353.1,0
6701060,21:15:30,21:15:30,150,32,,,,8708.38,0
6701060,21:16:06,21:16:06,151,33,,,,8917.73,0
6701060,21:16:38,21:16:38,152,34,,,,9101.21,0
6701060,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701060,21:17:57,21:17:57,153,36,,,,9498.65,0
6701060,21:18:17,21:18:17,154,37,,,,9654.93,0
6701060,21:20:00,21:20:00,9642,38,,1,,10249.37,
6701090,20:53:00,20:53:00,9491,1,,,1,0,
6701090,20:53:50,20:53:50,8418,2,,,,302.68,0
6701090,20:55:00,20:55:00,795,3,,,,746.94,0
6701090,20:56:19,20:56:19,10750,4,,,,1211.3,0
6701090,20:57:11,20:57:11,1074,5,,,,1570.65,0
6701090,20:57:38,20:57:38,1075,6,,,,1829.35,0
6701090,20:59:10,20:59:10,1076,7,,,,2629.09,0
6701090,21:00:07,21:00:07,2453,8,,,,3097.99,0
6701090,21:00:53,21:00:53,2454,9,,,,3312.5,0
6701090,21:02:07,21:02:07,2455,10,,,,3755.81,0
6701090,21:03:00,21:03:00,2456,11,,,,3987.9,
6701090,21:03:22,21:03:22,803,12,,,,4150.8,0
6701090,21:04:03,21:04:03,804,13,,,,4463.89,0
6701090,21:04:32,21:04:32,805,14,,,,4653.64,0
6701090,21:05:03,21:05:03,806,15,,,,4844.25,0
6701090,21:05:47,21:05:47,807,16,,,,5177.88,0
6701090,21:06:12,21:06:12,808,17,,,,5327.38,0
6701090,21:06:52,21:06:52,809,18,,,,5556.42,0
6701090,21:07:23,21:07:23,810,19,,,,5711.34,0
6701090,21:07:57,21:07:57,811,20,,,,5991.98,0
6701090,21:08:25,21:08:25,812,21,,,,6177.93,0
6701090,21:09:10,21:09:10,813,22,,,,6589.97,0
6701090,21:09:33,21:09:33,814,23,,,,6687.96,0
6701090,21:09:58,21:09:58,815,24,,,,6873.54,0
6701090,21:10:27,21:10:27,816,25,,,,7025.4,0
6701090,21:11:00,21:11:00,817,26,,,,7231.86,
6701090,21:11:40,21:11:40,145,27,,,,7451.28,0
6701090,21:12:23,21:12:23,146,28,,,,7632.74,0
6701090,21:13:08,21:13:08,147,29,,,,7899.2,0
6701090,21:13:53,21:13:53,148,30,,,,8161.29,0
6701090,21:14:34,21:14:34,149,31,,,,8353.1,0
6701090,21:15:30,21:15:30,150,32,,,,8708.38,0
6701090,21:16:06,21:16:06,151,33,,,,8917.73,0
6701090,21:16:38,21:16:38,152,34,,,,9101.21,0
6701090,21:17:08,21:17:08,9640,35,,,,9319.41,0
6701090,21:17:57,21:17:57,153,36,,,,9498.65,0
6701090,21:18:17,21:18:17,154,37,,,,9654.93,0
6701090,21:20:00,21:20:00,9642,38,,1,,10249.37,
6856020,21:32:00,21:32:00,10737,1,,,1,0,
6856020,21:33:17,21:33:17,10147,2,,,,656.42,0
6856020,21:38:00,21:38:00,9491,3,,,,3607.32,
6856020,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856020,21:39:21,21:39:21,795,5,,,,4319.48,0
6856020,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856020,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856020,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856020,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856020,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856020,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856020,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856020,21:47:00,21:47:00,2456,13,,,,7560.44,
6856020,21:47:17,21:47:17,803,14,,,,7723.34,0
6856020,21:47:47,21:47:47,804,15,,,,8036.43,0
6856020,21:48:09,21:48:09,805,16,,,,8226.18,0
6856020,21:48:32,21:48:32,806,17,,,,8416.79,0
6856020,21:49:05,21:49:05,807,18,,,,8750.42,0
6856020,21:49:24,21:49:24,808,19,,,,8899.92,0
6856020,21:49:54,21:49:54,809,20,,,,9128.96,0
6856020,21:50:17,21:50:17,810,21,,,,9283.88,0
6856020,21:50:43,21:50:43,811,22,,,,9564.52,0
6856020,21:51:04,21:51:04,812,23,,,,9750.47,0
6856020,21:51:38,21:51:38,813,24,,,,10162.51,0
6856020,21:51:55,21:51:55,814,25,,,,10260.5,0
6856020,21:52:13,21:52:13,815,26,,,,10446.08,0
6856020,21:52:35,21:52:35,816,27,,,,10597.94,0
6856020,21:53:00,21:53:00,817,28,,,,10804.4,
6856020,21:53:27,21:53:27,145,29,,,,11023.82,0
6856020,21:53:55,21:53:55,146,30,,,,11205.28,0
6856020,21:54:25,21:54:25,147,31,,,,11471.74,0
6856020,21:54:55,21:54:55,148,32,,,,11733.83,0
6856020,21:55:22,21:55:22,149,33,,,,11925.64,0
6856020,21:56:00,21:56:00,150,34,,,,12280.92,0
6856020,21:56:24,21:56:24,151,35,,,,12490.27,0
6856020,21:56:45,21:56:45,152,36,,,,12673.75,0
6856020,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856020,21:57:38,21:57:38,153,38,,,,13071.19,0
6856020,21:57:51,21:57:51,154,39,,,,13227.47,0
6856020,21:59:00,21:59:00,9642,40,,1,,13832.59,
6856030,21:32:00,21:32:00,10737,1,,,1,0,
6856030,21:33:17,21:33:17,10147,2,,,,656.42,0
6856030,21:38:00,21:38:00,9491,3,,,,3607.32,
6856030,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856030,21:39:21,21:39:21,795,5,,,,4319.48,0
6856030,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856030,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856030,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856030,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856030,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856030,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856030,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856030,21:47:00,21:47:00,2456,13,,,,7560.44,
6856030,21:47:17,21:47:17,803,14,,,,7723.34,0
6856030,21:47:47,21:47:47,804,15,,,,8036.43,0
6856030,21:48:09,21:48:09,805,16,,,,8226.18,0
6856030,21:48:32,21:48:32,806,17,,,,8416.79,0
6856030,21:49:05,21:49:05,807,18,,,,8750.42,0
6856030,21:49:24,21:49:24,808,19,,,,8899.92,0
6856030,21:49:54,21:49:54,809,20,,,,9128.96,0
6856030,21:50:17,21:50:17,810,21,,,,9283.88,0
6856030,21:50:43,21:50:43,811,22,,,,9564.52,0
6856030,21:51:04,21:51:04,812,23,,,,9750.47,0
6856030,21:51:38,21:51:38,813,24,,,,10162.51,0
6856030,21:51:55,21:51:55,814,25,,,,10260.5,0
6856030,21:52:13,21:52:13,815,26,,,,10446.08,0
6856030,21:52:35,21:52:35,816,27,,,,10597.94,0
6856030,21:53:00,21:53:00,817,28,,,,10804.4,
6856030,21:53:27,21:53:27,145,29,,,,11023.82,0
6856030,21:53:55,21:53:55,146,30,,,,11205.28,0
6856030,21:54:25,21:54:25,147,31,,,,11471.74,0
6856030,21:54:55,21:54:55,148,32,,,,11733.83,0
6856030,21:55:22,21:55:22,149,33,,,,11925.64,0
6856030,21:56:00,21:56:00,150,34,,,,12280.92,0
6856030,21:56:24,21:56:24,151,35,,,,12490.27,0
6856030,21:56:45,21:56:45,152,36,,,,12673.75,0
6856030,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856030,21:57:38,21:57:38,153,38,,,,13071.19,0
6856030,21:57:51,21:57:51,154,39,,,,13227.47,0
6856030,21:59:00,21:59:00,9642,40,,1,,13832.59,
6856040,21:32:00,21:32:00,10737,1,,,1,0,
6856040,21:33:17,21:33:17,10147,2,,,,656.42,0
6856040,21:38:00,21:38:00,9491,3,,,,3607.32,
6856040,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856040,21:39:21,21:39:21,795,5,,,,4319.48,0
6856040,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856040,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856040,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856040,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856040,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856040,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856040,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856040,21:47:00,21:47:00,2456,13,,,,7560.44,
6856040,21:47:17,21:47:17,803,14,,,,7723.34,0
6856040,21:47:47,21:47:47,804,15,,,,8036.43,0
6856040,21:48:09,21:48:09,805,16,,,,8226.18,0
6856040,21:48:32,21:48:32,806,17,,,,8416.79,0
6856040,21:49:05,21:49:05,807,18,,,,8750.42,0
6856040,21:49:24,21:49:24,808,19,,,,8899.92,0
6856040,21:49:54,21:49:54,809,20,,,,9128.96,0
6856040,21:50:17,21:50:17,810,21,,,,9283.88,0
6856040,21:50:43,21:50:43,811,22,,,,9564.52,0
6856040,21:51:04,21:51:04,812,23,,,,9750.47,0
6856040,21:51:38,21:51:38,813,24,,,,10162.51,0
6856040,21:51:55,21:51:55,814,25,,,,10260.5,0
6856040,21:52:13,21:52:13,815,26,,,,10446.08,0
6856040,21:52:35,21:52:35,816,27,,,,10597.94,0
6856040,21:53:00,21:53:00,817,28,,,,10804.4,
6856040,21:53:27,21:53:27,145,29,,,,11023.82,0
6856040,21:53:55,21:53:55,146,30,,,,11205.28,0
6856040,21:54:25,21:54:25,147,31,,,,11471.74,0
6856040,21:54:55,21:54:55,148,32,,,,11733.83,0
6856040,21:55:22,21:55:22,149,33,,,,11925.64,0
6856040,21:56:00,21:56:00,150,34,,,,12280.92,0
6856040,21:56:24,21:56:24,151,35,,,,12490.27,0
6856040,21:56:45,21:56:45,152,36,,,,12673.75,0
6856040,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856040,21:57:38,21:57:38,153,38,,,,13071.19,0
6856040,21:57:51,21:57:51,154,39,,,,13227.47,0
6856040,21:59:00,21:59:00,9642,40,,1,,13832.59,
6856050,21:32:00,21:32:00,10737,1,,,1,0,
6856050,21:33:17,21:33:17,10147,2,,,,656.42,0
6856050,21:38:00,21:38:00,9491,3,,,,3607.32,
6856050,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856050,21:39:21,21:39:21,795,5,,,,4319.48,0
6856050,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856050,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856050,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856050,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856050,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856050,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856050,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856050,21:47:00,21:47:00,2456,13,,,,7560.44,
6856050,21:47:17,21:47:17,803,14,,,,7723.34,0
6856050,21:47:47,21:47:47,804,15,,,,8036.43,0
6856050,21:48:09,21:48:09,805,16,,,,8226.18,0
6856050,21:48:32,21:48:32,806,17,,,,8416.79,0
6856050,21:49:05,21:49:05,807,18,,,,8750.42,0
6856050,21:49:24,21:49:24,808,19,,,,8899.92,0
6856050,21:49:54,21:49:54,809,20,,,,9128.96,0
6856050,21:50:17,21:50:17,810,21,,,,9283.88,0
6856050,21:50:43,21:50:43,811,22,,,,9564.52,0
6856050,21:51:04,21:51:04,812,23,,,,9750.47,0
6856050,21:51:38,21:51:38,813,24,,,,10162.51,0
6856050,21:51:55,21:51:55,814,25,,,,10260.5,0
6856050,21:52:13,21:52:13,815,26,,,,10446.08,0
6856050,21:52:35,21:52:35,816,27,,,,10597.94,0
6856050,21:53:00,21:53:00,817,28,,,,10804.4,
6856050,21:53:27,21:53:27,145,29,,,,11023.82,0
6856050,21:53:55,21:53:55,146,30,,,,11205.28,0
6856050,21:54:25,21:54:25,147,31,,,,11471.74,0
6856050,21:54:55,21:54:55,148,32,,,,11733.83,0
6856050,21:55:22,21:55:22,149,33,,,,11925.64,0
6856050,21:56:00,21:56:00,150,34,,,,12280.92,0
6856050,21:56:24,21:56:24,151,35,,,,12490.27,0
6856050,21:56:45,21:56:45,152,36,,,,12673.75,0
6856050,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856050,21:57:38,21:57:38,153,38,,,,13071.19,0
6856050,21:57:51,21:57:51,154,39,,,,13227.47,0
6856050,21:59:00,21:59:00,9642,40,,1,,13832.59,
6856060,21:32:00,21:32:00,10737,1,,,1,0,
6856060,21:33:17,21:33:17,10147,2,,,,656.42,0
6856060,21:38:00,21:38:00,9491,3,,,,3607.32,
6856060,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856060,21:39:21,21:39:21,795,5,,,,4319.48,0
6856060,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856060,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856060,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856060,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856060,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856060,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856060,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856060,21:47:00,21:47:00,2456,13,,,,7560.44,
6856060,21:47:17,21:47:17,803,14,,,,7723.34,0
6856060,21:47:47,21:47:47,804,15,,,,8036.43,0
6856060,21:48:09,21:48:09,805,16,,,,8226.18,0
6856060,21:48:32,21:48:32,806,17,,,,8416.79,0
6856060,21:49:05,21:49:05,807,18,,,,8750.42,0
6856060,21:49:24,21:49:24,808,19,,,,8899.92,0
6856060,21:49:54,21:49:54,809,20,,,,9128.96,0
6856060,21:50:17,21:50:17,810,21,,,,9283.88,0
6856060,21:50:43,21:50:43,811,22,,,,9564.52,0
6856060,21:51:04,21:51:04,812,23,,,,9750.47,0
6856060,21:51:38,21:51:38,813,24,,,,10162.51,0
6856060,21:51:55,21:51:55,814,25,,,,10260.5,0
6856060,21:52:13,21:52:13,815,26,,,,10446.08,0
6856060,21:52:35,21:52:35,816,27,,,,10597.94,0
6856060,21:53:00,21:53:00,817,28,,,,10804.4,
6856060,21:53:27,21:53:27,145,29,,,,11023.82,0
6856060,21:53:55,21:53:55,146,30,,,,11205.28,0
6856060,21:54:25,21:54:25,147,31,,,,11471.74,0
6856060,21:54:55,21:54:55,148,32,,,,11733.83,0
6856060,21:55:22,21:55:22,149,33,,,,11925.64,0
6856060,21:56:00,21:56:00,150,34,,,,12280.92,0
6856060,21:56:24,21:56:24,151,35,,,,12490.27,0
6856060,21:56:45,21:56:45,152,36,,,,12673.75,0
6856060,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856060,21:57:38,21:57:38,153,38,,,,13071.19,0
6856060,21:57:51,21:57:51,154,39,,,,13227.47,0
6856060,21:59:00,21:59:00,9642,40,,1,,13832.59,
6856090,21:32:00,21:32:00,10737,1,,,1,0,
6856090,21:33:17,21:33:17,10147,2,,,,656.42,0
6856090,21:38:00,21:38:00,9491,3,,,,3607.32,
6856090,21:38:31,21:38:31,8418,4,,,,3893.85,0
6856090,21:39:21,21:39:21,795,5,,,,4319.48,0
6856090,21:40:37,21:40:37,10750,6,,,,4783.84,0
6856090,21:41:27,21:41:27,1074,7,,,,5143.19,0
6856090,21:41:52,21:41:52,1075,8,,,,5401.89,0
6856090,21:43:20,21:43:20,1076,9,,,,6201.63,0
6856090,21:44:15,21:44:15,2453,10,,,,6670.53,0
6856090,21:44:58,21:44:58,2454,11,,,,6885.04,0
6856090,21:46:10,21:46:10,2455,12,,,,7328.35,0
6856090,21:47:00,21:47:00,2456,13,,,,7560.44,
6856090,21:47:17,21:47:17,803,14,,,,7723.34,0
6856090,21:47:47,21:47:47,804,15,,,,8036.43,0
6856090,21:48:09,21:48:09,805,16,,,,8226.18,0
6856090,21:48:32,21:48:32,806,17,,,,8416.79,0
6856090,21:49:05,21:49:05,807,18,,,,8750.42,0
6856090,21:49:24,21:49:24,808,19,,,,8899.92,0
6856090,21:49:54,21:49:54,809,20,,,,9128.96,0
6856090,21:50:17,21:50:17,810,21,,,,9283.88,0
6856090,21:50:43,21:50:43,811,22,,,,9564.52,0
6856090,21:51:04,21:51:04,812,23,,,,9750.47,0
6856090,21:51:38,21:51:38,813,24,,,,10162.51,0
6856090,21:51:55,21:51:55,814,25,,,,10260.5,0
6856090,21:52:13,21:52:13,815,26,,,,10446.08,0
6856090,21:52:35,21:52:35,816,27,,,,10597.94,0
6856090,21:53:00,21:53:00,817,28,,,,10804.4,
6856090,21:53:27,21:53:27,145,29,,,,11023.82,0
6856090,21:53:55,21:53:55,146,30,,,,11205.28,0
6856090,21:54:25,21:54:25,147,31,,,,11471.74,0
6856090,21:54:55,21:54:55,148,32,,,,11733.83,0
6856090,21:55:22,21:55:22,149,33,,,,11925.64,0
6856090,21:56:00,21:56:00,150,34,,,,12280.92,0
6856090,21:56:24,21:56:24,151,35,,,,12490.27,0
6856090,21:56:45,21:56:45,152,36,,,,12673.75,0
6856090,21:57:05,21:57:05,9640,37,,,,12891.95,0
6856090,21:57:38,21:57:38,153,38,,,,13071.19,0
6856090,21:57:51,21:57:51,154,39,,,,13227.47,0
6856090,21:59:00,21:59:00,9642,40,,1,,13832.59,
695070,22:37:00,22:37:00,9491,1,,,1,0,
695070,22:37:50,22:37:50,8418,2,,,,302.68,0
695070,22:39:00,22:39:00,795,3,,,,746.94,0
695070,22:40:19,22:40:19,10750,4,,,,1211.3,0
695070,22:41:11,22:41:11,1074,5,,,,1570.65,0
695070,22:41:38,22:41:38,1075,6,,,,1829.35,0
695070,22:43:10,22:43:10,1076,7,,,,2629.09,0
695070,22:44:07,22:44:07,2453,8,,,,3097.99,0
695070,22:44:53,22:44:53,2454,9,,,,3312.5,0
695070,22:46:07,22:46:07,2455,10,,,,3755.81,0
695070,22:47:00,22:47:00,2456,11,,,,3987.9,
695070,22:47:19,22:47:19,803,12,,,,4150.8,0
695070,22:47:55,22:47:55,804,13,,,,4463.89,0
695070,22:48:21,22:48:21,805,14,,,,4653.64,0
695070,22:48:48,22:48:48,806,15,,,,4844.25,0
695070,22:49:26,22:49:26,807,16,,,,5177.88,0
695070,22:49:48,22:49:48,808,17,,,,5327.38,0
695070,22:50:23,22:50:23,809,18,,,,5556.42,0
695070,22:50:50,22:50:50,810,19,,,,5711.34,0
695070,22:51:20,22:51:20,811,20,,,,5991.98,0
695070,22:51:44,22:51:44,812,21,,,,6177.93,0
695070,22:52:24,22:52:24,813,22,,,,6589.97,0
695070,22:52:44,22:52:44,814,23,,,,6687.96,0
695070,22:53:05,22:53:05,815,24,,,,6873.54,0
695070,22:53:31,22:53:31,816,25,,,,7025.4,0
695070,22:54:00,22:54:00,817,26,,,,7231.86,
695070,22:54:40,22:54:40,145,27,,,,7451.28,0
695070,22:55:23,22:55:23,146,28,,,,7632.74,0
695070,22:56:08,22:56:08,147,29,,,,7899.2,0
695070,22:56:53,22:56:53,148,30,,,,8161.29,0
695070,22:57:34,22:57:34,149,31,,,,8353.1,0
695070,22:58:30,22:58:30,150,32,,,,8708.38,0
695070,22:59:06,22:59:06,151,33,,,,8917.73,0
695070,22:59:38,22:59:38,152,34,,,,9101.21,0
695070,23:00:08,23:00:08,9640,35,,,,9319.41,0
695070,23:00:57,23:00:57,153,36,,,,9498.65,0
695070,23:01:17,23:01:17,154,37,,,,9654.93,0
695070,23:03:00,23:03:00,9642,38,,1,,10249.37,
695100,22:37:00,22:37:00,9491,1,,,1,0,
695100,22:37:50,22:37:50,8418,2,,,,302.68,0
695100,22:39:00,22:39:00,795,3,,,,746.94,0
695100,22:40:19,22:40:19,10750,4,,,,1211.3,0
695100,22:41:11,22:41:11,1074,5,,,,1570.65,0
695100,22:41:38,22:41:38,1075,6,,,,1829.35,0
695100,22:43:10,22:43:10,1076,7,,,,2629.09,0
695100,22:44:07,22:44:07,2453,8,,,,3097.99,0
695100,22:44:53,22:44:53,2454,9,,,,3312.5,0
695100,22:46:07,22:46:07,2455,10,,,,3755.81,0
695100,22:47:00,22:47:00,2456,11,,,,3987.9,
695100,22:47:19,22:47:19,803,12,,,,4150.8,0
695100,22:47:55,22:47:55,804,13,,,,4463.89,0
695100,22:48:21,22:48:21,805,14,,,,4653.64,0
695100,22:48:48,22:48:48,806,15,,,,4844.25,0
695100,22:49:26,22:49:26,807,16,,,,5177.88,0
695100,22:49:48,22:49:48,808,17,,,,5327.38,0
695100,22:50:23,22:50:23,809,18,,,,5556.42,0
695100,22:50:50,22:50:50,810,19,,,,5711.34,0
695100,22:51:20,22:51:20,811,20,,,,5991.98,0
695100,22:51:44,22:51:44,812,21,,,,6177.93,0
695100,22:52:24,22:52:24,813,22,,,,6589.97,0
695100,22:52:44,22:52:44,814,23,,,,6687.96,0
695100,22:53:05,22:53:05,815,24,,,,6873.54,0
695100,22:53:31,22:53:31,816,25,,,,7025.4,0
695100,22:54:00,22:54:00,817,26,,,,7231.86,
695100,22:54:40,22:54:40,145,27,,,,7451.28,0
695100,22:55:23,22:55:23,146,28,,,,7632.74,0
695100,22:56:08,22:56:08,147,29,,,,7899.2,0
695100,22:56:53,22:56:53,148,30,,,,8161.29,0
695100,22:57:34,22:57:34,149,31,,,,8353.1,0
695100,22:58:30,22:58:30,150,32,,,,8708.38,0
695100,22:59:06,22:59:06,151,33,,,,8917.73,0
695100,22:59:38,22:59:38,152,34,,,,9101.21,0
695100,23:00:08,23:00:08,9640,35,,,,9319.41,0
695100,23:00:57,23:00:57,153,36,,,,9498.65,0
695100,23:01:17,23:01:17,154,37,,,,9654.93,0
695100,23:03:00,23:03:00,9642,38,,1,,10249.37,
6984020,21:58:00,21:58:00,9491,1,,,1,0,
6984020,21:58:45,21:58:45,8418,2,,,,302.68,0
6984020,21:59:48,21:59:48,795,3,,,,746.94,0
6984020,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984020,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984020,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984020,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984020,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984020,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984020,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984020,22:07:00,22:07:00,2456,11,,,,3987.9,
6984020,22:07:17,22:07:17,803,12,,,,4150.8,0
6984020,22:07:47,22:07:47,804,13,,,,4463.89,0
6984020,22:08:09,22:08:09,805,14,,,,4653.64,0
6984020,22:08:32,22:08:32,806,15,,,,4844.25,0
6984020,22:09:05,22:09:05,807,16,,,,5177.88,0
6984020,22:09:24,22:09:24,808,17,,,,5327.38,0
6984020,22:09:54,22:09:54,809,18,,,,5556.42,0
6984020,22:10:17,22:10:17,810,19,,,,5711.34,0
6984020,22:10:43,22:10:43,811,20,,,,5991.98,0
6984020,22:11:04,22:11:04,812,21,,,,6177.93,0
6984020,22:11:38,22:11:38,813,22,,,,6589.97,0
6984020,22:11:55,22:11:55,814,23,,,,6687.96,0
6984020,22:12:13,22:12:13,815,24,,,,6873.54,0
6984020,22:12:35,22:12:35,816,25,,,,7025.4,0
6984020,22:13:00,22:13:00,817,26,,,,7231.86,
6984020,22:13:27,22:13:27,145,27,,,,7451.28,0
6984020,22:13:55,22:13:55,146,28,,,,7632.74,0
6984020,22:14:25,22:14:25,147,29,,,,7899.2,0
6984020,22:14:55,22:14:55,148,30,,,,8161.29,0
6984020,22:15:22,22:15:22,149,31,,,,8353.1,0
6984020,22:16:00,22:16:00,150,32,,,,8708.38,0
6984020,22:16:24,22:16:24,151,33,,,,8917.73,0
6984020,22:16:45,22:16:45,152,34,,,,9101.21,0
6984020,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984020,22:17:38,22:17:38,153,36,,,,9498.65,0
6984020,22:17:51,22:17:51,154,37,,,,9654.93,0
6984020,22:19:00,22:19:00,9642,38,,1,,10249.37,
6984030,21:58:00,21:58:00,9491,1,,,1,0,
6984030,21:58:45,21:58:45,8418,2,,,,302.68,0
6984030,21:59:48,21:59:48,795,3,,,,746.94,0
6984030,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984030,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984030,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984030,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984030,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984030,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984030,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984030,22:07:00,22:07:00,2456,11,,,,3987.9,
6984030,22:07:17,22:07:17,803,12,,,,4150.8,0
6984030,22:07:47,22:07:47,804,13,,,,4463.89,0
6984030,22:08:09,22:08:09,805,14,,,,4653.64,0
6984030,22:08:32,22:08:32,806,15,,,,4844.25,0
6984030,22:09:05,22:09:05,807,16,,,,5177.88,0
6984030,22:09:24,22:09:24,808,17,,,,5327.38,0
6984030,22:09:54,22:09:54,809,18,,,,5556.42,0
6984030,22:10:17,22:10:17,810,19,,,,5711.34,0
6984030,22:10:43,22:10:43,811,20,,,,5991.98,0
6984030,22:11:04,22:11:04,812,21,,,,6177.93,0
6984030,22:11:38,22:11:38,813,22,,,,6589.97,0
6984030,22:11:55,22:11:55,814,23,,,,6687.96,0
6984030,22:12:13,22:12:13,815,24,,,,6873.54,0
6984030,22:12:35,22:12:35,816,25,,,,7025.4,0
6984030,22:13:00,22:13:00,817,26,,,,7231.86,
6984030,22:13:27,22:13:27,145,27,,,,7451.28,0
6984030,22:13:55,22:13:55,146,28,,,,7632.74,0
6984030,22:14:25,22:14:25,147,29,,,,7899.2,0
6984030,22:14:55,22:14:55,148,30,,,,8161.29,0
6984030,22:15:22,22:15:22,149,31,,,,8353.1,0
6984030,22:16:00,22:16:00,150,32,,,,8708.38,0
6984030,22:16:24,22:16:24,151,33,,,,8917.73,0
6984030,22:16:45,22:16:45,152,34,,,,9101.21,0
6984030,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984030,22:17:38,22:17:38,153,36,,,,9498.65,0
6984030,22:17:51,22:17:51,154,37,,,,9654.93,0
6984030,22:19:00,22:19:00,9642,38,,1,,10249.37,
6984040,21:58:00,21:58:00,9491,1,,,1,0,
6984040,21:58:45,21:58:45,8418,2,,,,302.68,0
6984040,21:59:48,21:59:48,795,3,,,,746.94,0
6984040,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984040,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984040,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984040,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984040,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984040,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984040,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984040,22:07:00,22:07:00,2456,11,,,,3987.9,
6984040,22:07:17,22:07:17,803,12,,,,4150.8,0
6984040,22:07:47,22:07:47,804,13,,,,4463.89,0
6984040,22:08:09,22:08:09,805,14,,,,4653.64,0
6984040,22:08:32,22:08:32,806,15,,,,4844.25,0
6984040,22:09:05,22:09:05,807,16,,,,5177.88,0
6984040,22:09:24,22:09:24,808,17,,,,5327.38,0
6984040,22:09:54,22:09:54,809,18,,,,5556.42,0
6984040,22:10:17,22:10:17,810,19,,,,5711.34,0
6984040,22:10:43,22:10:43,811,20,,,,5991.98,0
6984040,22:11:04,22:11:04,812,21,,,,6177.93,0
6984040,22:11:38,22:11:38,813,22,,,,6589.97,0
6984040,22:11:55,22:11:55,814,23,,,,6687.96,0
6984040,22:12:13,22:12:13,815,24,,,,6873.54,0
6984040,22:12:35,22:12:35,816,25,,,,7025.4,0
6984040,22:13:00,22:13:00,817,26,,,,7231.86,
6984040,22:13:27,22:13:27,145,27,,,,7451.28,0
6984040,22:13:55,22:13:55,146,28,,,,7632.74,0
6984040,22:14:25,22:14:25,147,29,,,,7899.2,0
6984040,22:14:55,22:14:55,148,30,,,,8161.29,0
6984040,22:15:22,22:15:22,149,31,,,,8353.1,0
6984040,22:16:00,22:16:00,150,32,,,,8708.38,0
6984040,22:16:24,22:16:24,151,33,,,,8917.73,0
6984040,22:16:45,22:16:45,152,34,,,,9101.21,0
6984040,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984040,22:17:38,22:17:38,153,36,,,,9498.65,0
6984040,22:17:51,22:17:51,154,37,,,,9654.93,0
6984040,22:19:00,22:19:00,9642,38,,1,,10249.37,
6984050,21:58:00,21:58:00,9491,1,,,1,0,
6984050,21:58:45,21:58:45,8418,2,,,,302.68,0
6984050,21:59:48,21:59:48,795,3,,,,746.94,0
6984050,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984050,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984050,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984050,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984050,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984050,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984050,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984050,22:07:00,22:07:00,2456,11,,,,3987.9,
6984050,22:07:17,22:07:17,803,12,,,,4150.8,0
6984050,22:07:47,22:07:47,804,13,,,,4463.89,0
6984050,22:08:09,22:08:09,805,14,,,,4653.64,0
6984050,22:08:32,22:08:32,806,15,,,,4844.25,0
6984050,22:09:05,22:09:05,807,16,,,,5177.88,0
6984050,22:09:24,22:09:24,808,17,,,,5327.38,0
6984050,22:09:54,22:09:54,809,18,,,,5556.42,0
6984050,22:10:17,22:10:17,810,19,,,,5711.34,0
6984050,22:10:43,22:10:43,811,20,,,,5991.98,0
6984050,22:11:04,22:11:04,812,21,,,,6177.93,0
6984050,22:11:38,22:11:38,813,22,,,,6589.97,0
6984050,22:11:55,22:11:55,814,23,,,,6687.96,0
6984050,22:12:13,22:12:13,815,24,,,,6873.54,0
6984050,22:12:35,22:12:35,816,25,,,,7025.4,0
6984050,22:13:00,22:13:00,817,26,,,,7231.86,
6984050,22:13:27,22:13:27,145,27,,,,7451.28,0
6984050,22:13:55,22:13:55,146,28,,,,7632.74,0
6984050,22:14:25,22:14:25,147,29,,,,7899.2,0
6984050,22:14:55,22:14:55,148,30,,,,8161.29,0
6984050,22:15:22,22:15:22,149,31,,,,8353.1,0
6984050,22:16:00,22:16:00,150,32,,,,8708.38,0
6984050,22:16:24,22:16:24,151,33,,,,8917.73,0
6984050,22:16:45,22:16:45,152,34,,,,9101.21,0
6984050,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984050,22:17:38,22:17:38,153,36,,,,9498.65,0
6984050,22:17:51,22:17:51,154,37,,,,9654.93,0
6984050,22:19:00,22:19:00,9642,38,,1,,10249.37,
6984060,21:58:00,21:58:00,9491,1,,,1,0,
6984060,21:58:45,21:58:45,8418,2,,,,302.68,0
6984060,21:59:48,21:59:48,795,3,,,,746.94,0
6984060,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984060,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984060,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984060,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984060,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984060,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984060,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984060,22:07:00,22:07:00,2456,11,,,,3987.9,
6984060,22:07:17,22:07:17,803,12,,,,4150.8,0
6984060,22:07:47,22:07:47,804,13,,,,4463.89,0
6984060,22:08:09,22:08:09,805,14,,,,4653.64,0
6984060,22:08:32,22:08:32,806,15,,,,4844.25,0
6984060,22:09:05,22:09:05,807,16,,,,5177.88,0
6984060,22:09:24,22:09:24,808,17,,,,5327.38,0
6984060,22:09:54,22:09:54,809,18,,,,5556.42,0
6984060,22:10:17,22:10:17,810,19,,,,5711.34,0
6984060,22:10:43,22:10:43,811,20,,,,5991.98,0
6984060,22:11:04,22:11:04,812,21,,,,6177.93,0
6984060,22:11:38,22:11:38,813,22,,,,6589.97,0
6984060,22:11:55,22:11:55,814,23,,,,6687.96,0
6984060,22:12:13,22:12:13,815,24,,,,6873.54,0
6984060,22:12:35,22:12:35,816,25,,,,7025.4,0
6984060,22:13:00,22:13:00,817,26,,,,7231.86,
6984060,22:13:27,22:13:27,145,27,,,,7451.28,0
6984060,22:13:55,22:13:55,146,28,,,,7632.74,0
6984060,22:14:25,22:14:25,147,29,,,,7899.2,0
6984060,22:14:55,22:14:55,148,30,,,,8161.29,0
6984060,22:15:22,22:15:22,149,31,,,,8353.1,0
6984060,22:16:00,22:16:00,150,32,,,,8708.38,0
6984060,22:16:24,22:16:24,151,33,,,,8917.73,0
6984060,22:16:45,22:16:45,152,34,,,,9101.21,0
6984060,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984060,22:17:38,22:17:38,153,36,,,,9498.65,0
6984060,22:17:51,22:17:51,154,37,,,,9654.93,0
6984060,22:19:00,22:19:00,9642,38,,1,,10249.37,
6984090,21:58:00,21:58:00,9491,1,,,1,0,
6984090,21:58:45,21:58:45,8418,2,,,,302.68,0
6984090,21:59:48,21:59:48,795,3,,,,746.94,0
6984090,22:00:59,22:00:59,10750,4,,,,1211.3,0
6984090,22:01:46,22:01:46,1074,5,,,,1570.65,0
6984090,22:02:10,22:02:10,1075,6,,,,1829.35,0
6984090,22:03:33,22:03:33,1076,7,,,,2629.09,0
6984090,22:04:24,22:04:24,2453,8,,,,3097.99,0
6984090,22:05:06,22:05:06,2454,9,,,,3312.5,0
6984090,22:06:12,22:06:12,2455,10,,,,3755.81,0
6984090,22:07:00,22:07:00,2456,11,,,,3987.9,
6984090,22:07:17,22:07:17,803,12,,,,4150.8,0
6984090,22:07:47,22:07:47,804,13,,,,4463.89,0
6984090,22:08:09,22:08:09,805,14,,,,4653.64,0
6984090,22:08:32,22:08:32,806,15,,,,4844.25,0
6984090,22:09:05,22:09:05,807,16,,,,5177.88,0
6984090,22:09:24,22:09:24,808,17,,,,5327.38,0
6984090,22:09:54,22:09:54,809,18,,,,5556.42,0
6984090,22:10:17,22:10:17,810,19,,,,5711.34,0
6984090,22:10:43,22:10:43,811,20,,,,5991.98,0
6984090,22:11:04,22:11:04,812,21,,,,6177.93,0
6984090,22:11:38,22:11:38,813,22,,,,6589.97,0
6984090,22:11:55,22:11:55,814,23,,,,6687.96,0
6984090,22:12:13,22:12:13,815,24,,,,6873.54,0
6984090,22:12:35,22:12:35,816,25,,,,7025.4,0
6984090,22:13:00,22:13:00,817,26,,,,7231.86,
6984090,22:13:27,22:13:27,145,27,,,,7451.28,0
6984090,22:13:55,22:13:55,146,28,,,,7632.74,0
6984090,22:14:25,22:14:25,147,29,,,,7899.2,0
6984090,22:14:55,22:14:55,148,30,,,,8161.29,0
6984090,22:15:22,22:15:22,149,31,,,,8353.1,0
6984090,22:16:00,22:16:00,150,32,,,,8708.38,0
6984090,22:16:24,22:16:24,151,33,,,,8917.73,0
6984090,22:16:45,22:16:45,152,34,,,,9101.21,0
6984090,22:17:05,22:17:05,9640,35,,,,9319.41,0
6984090,22:17:38,22:17:38,153,36,,,,9498.65,0
6984090,22:17:51,22:17:51,154,37,,,,9654.93,0
6984090,22:19:00,22:19:00,9642,38,,1,,10249.37,
6987020,10:34:00,10:34:00,10737,1,,,1,0,
6987020,10:35:17,10:35:17,10147,2,,,,656.42,0
6987020,10:40:00,10:40:00,9491,3,,,,3607.32,
6987020,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987020,10:41:30,10:41:30,795,5,,,,4319.48,0
6987020,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987020,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987020,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987020,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987020,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987020,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987020,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987020,10:50:00,10:50:00,2456,13,,,,7560.44,
6987020,10:50:22,10:50:22,803,14,,,,7723.34,0
6987020,10:51:03,10:51:03,804,15,,,,8036.43,0
6987020,10:51:32,10:51:32,805,16,,,,8226.18,0
6987020,10:52:03,10:52:03,806,17,,,,8416.79,0
6987020,10:52:47,10:52:47,807,18,,,,8750.42,0
6987020,10:53:12,10:53:12,808,19,,,,8899.92,0
6987020,10:53:52,10:53:52,809,20,,,,9128.96,0
6987020,10:54:23,10:54:23,810,21,,,,9283.88,0
6987020,10:54:57,10:54:57,811,22,,,,9564.52,0
6987020,10:55:25,10:55:25,812,23,,,,9750.47,0
6987020,10:56:10,10:56:10,813,24,,,,10162.51,0
6987020,10:56:33,10:56:33,814,25,,,,10260.5,0
6987020,10:56:58,10:56:58,815,26,,,,10446.08,0
6987020,10:57:27,10:57:27,816,27,,,,10597.94,0
6987020,10:58:00,10:58:00,817,28,,,,10804.4,
6987020,10:58:40,10:58:40,145,29,,,,11023.82,0
6987020,10:59:23,10:59:23,146,30,,,,11205.28,0
6987020,11:00:08,11:00:08,147,31,,,,11471.74,0
6987020,11:00:53,11:00:53,148,32,,,,11733.83,0
6987020,11:01:34,11:01:34,149,33,,,,11925.64,0
6987020,11:02:30,11:02:30,150,34,,,,12280.92,0
6987020,11:03:06,11:03:06,151,35,,,,12490.27,0
6987020,11:03:38,11:03:38,152,36,,,,12673.75,0
6987020,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987020,11:04:57,11:04:57,153,38,,,,13071.19,0
6987020,11:05:17,11:05:17,154,39,,,,13227.47,0
6987020,11:07:00,11:07:00,9642,40,,1,,13832.59,
6987030,10:34:00,10:34:00,10737,1,,,1,0,
6987030,10:35:17,10:35:17,10147,2,,,,656.42,0
6987030,10:40:00,10:40:00,9491,3,,,,3607.32,
6987030,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987030,10:41:30,10:41:30,795,5,,,,4319.48,0
6987030,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987030,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987030,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987030,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987030,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987030,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987030,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987030,10:50:00,10:50:00,2456,13,,,,7560.44,
6987030,10:50:22,10:50:22,803,14,,,,7723.34,0
6987030,10:51:03,10:51:03,804,15,,,,8036.43,0
6987030,10:51:32,10:51:32,805,16,,,,8226.18,0
6987030,10:52:03,10:52:03,806,17,,,,8416.79,0
6987030,10:52:47,10:52:47,807,18,,,,8750.42,0
6987030,10:53:12,10:53:12,808,19,,,,8899.92,0
6987030,10:53:52,10:53:52,809,20,,,,9128.96,0
6987030,10:54:23,10:54:23,810,21,,,,9283.88,0
6987030,10:54:57,10:54:57,811,22,,,,9564.52,0
6987030,10:55:25,10:55:25,812,23,,,,9750.47,0
6987030,10:56:10,10:56:10,813,24,,,,10162.51,0
6987030,10:56:33,10:56:33,814,25,,,,10260.5,0
6987030,10:56:58,10:56:58,815,26,,,,10446.08,0
6987030,10:57:27,10:57:27,816,27,,,,10597.94,0
6987030,10:58:00,10:58:00,817,28,,,,10804.4,
6987030,10:58:40,10:58:40,145,29,,,,11023.82,0
6987030,10:59:23,10:59:23,146,30,,,,11205.28,0
6987030,11:00:08,11:00:08,147,31,,,,11471.74,0
6987030,11:00:53,11:00:53,148,32,,,,11733.83,0
6987030,11:01:34,11:01:34,149,33,,,,11925.64,0
6987030,11:02:30,11:02:30,150,34,,,,12280.92,0
6987030,11:03:06,11:03:06,151,35,,,,12490.27,0
6987030,11:03:38,11:03:38,152,36,,,,12673.75,0
6987030,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987030,11:04:57,11:04:57,153,38,,,,13071.19,0
6987030,11:05:17,11:05:17,154,39,,,,13227.47,0
6987030,11:07:00,11:07:00,9642,40,,1,,13832.59,
6987040,10:34:00,10:34:00,10737,1,,,1,0,
6987040,10:35:17,10:35:17,10147,2,,,,656.42,0
6987040,10:40:00,10:40:00,9491,3,,,,3607.32,
6987040,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987040,10:41:30,10:41:30,795,5,,,,4319.48,0
6987040,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987040,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987040,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987040,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987040,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987040,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987040,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987040,10:50:00,10:50:00,2456,13,,,,7560.44,
6987040,10:50:22,10:50:22,803,14,,,,7723.34,0
6987040,10:51:03,10:51:03,804,15,,,,8036.43,0
6987040,10:51:32,10:51:32,805,16,,,,8226.18,0
6987040,10:52:03,10:52:03,806,17,,,,8416.79,0
6987040,10:52:47,10:52:47,807,18,,,,8750.42,0
6987040,10:53:12,10:53:12,808,19,,,,8899.92,0
6987040,10:53:52,10:53:52,809,20,,,,9128.96,0
6987040,10:54:23,10:54:23,810,21,,,,9283.88,0
6987040,10:54:57,10:54:57,811,22,,,,9564.52,0
6987040,10:55:25,10:55:25,812,23,,,,9750.47,0
6987040,10:56:10,10:56:10,813,24,,,,10162.51,0
6987040,10:56:33,10:56:33,814,25,,,,10260.5,0
6987040,10:56:58,10:56:58,815,26,,,,10446.08,0
6987040,10:57:27,10:57:27,816,27,,,,10597.94,0
6987040,10:58:00,10:58:00,817,28,,,,10804.4,
6987040,10:58:40,10:58:40,145,29,,,,11023.82,0
6987040,10:59:23,10:59:23,146,30,,,,11205.28,0
6987040,11:00:08,11:00:08,147,31,,,,11471.74,0
6987040,11:00:53,11:00:53,148,32,,,,11733.83,0
6987040,11:01:34,11:01:34,149,33,,,,11925.64,0
6987040,11:02:30,11:02:30,150,34,,,,12280.92,0
6987040,11:03:06,11:03:06,151,35,,,,12490.27,0
6987040,11:03:38,11:03:38,152,36,,,,12673.75,0
6987040,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987040,11:04:57,11:04:57,153,38,,,,13071.19,0
6987040,11:05:17,11:05:17,154,39,,,,13227.47,0
6987040,11:07:00,11:07:00,9642,40,,1,,13832.59,
6987050,10:34:00,10:34:00,10737,1,,,1,0,
6987050,10:35:17,10:35:17,10147,2,,,,656.42,0
6987050,10:40:00,10:40:00,9491,3,,,,3607.32,
6987050,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987050,10:41:30,10:41:30,795,5,,,,4319.48,0
6987050,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987050,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987050,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987050,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987050,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987050,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987050,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987050,10:50:00,10:50:00,2456,13,,,,7560.44,
6987050,10:50:22,10:50:22,803,14,,,,7723.34,0
6987050,10:51:03,10:51:03,804,15,,,,8036.43,0
6987050,10:51:32,10:51:32,805,16,,,,8226.18,0
6987050,10:52:03,10:52:03,806,17,,,,8416.79,0
6987050,10:52:47,10:52:47,807,18,,,,8750.42,0
6987050,10:53:12,10:53:12,808,19,,,,8899.92,0
6987050,10:53:52,10:53:52,809,20,,,,9128.96,0
6987050,10:54:23,10:54:23,810,21,,,,9283.88,0
6987050,10:54:57,10:54:57,811,22,,,,9564.52,0
6987050,10:55:25,10:55:25,812,23,,,,9750.47,0
6987050,10:56:10,10:56:10,813,24,,,,10162.51,0
6987050,10:56:33,10:56:33,814,25,,,,10260.5,0
6987050,10:56:58,10:56:58,815,26,,,,10446.08,0
6987050,10:57:27,10:57:27,816,27,,,,10597.94,0
6987050,10:58:00,10:58:00,817,28,,,,10804.4,
6987050,10:58:40,10:58:40,145,29,,,,11023.82,0
6987050,10:59:23,10:59:23,146,30,,,,11205.28,0
6987050,11:00:08,11:00:08,147,31,,,,11471.74,0
6987050,11:00:53,11:00:53,148,32,,,,11733.83,0
6987050,11:01:34,11:01:34,149,33,,,,11925.64,0
6987050,11:02:30,11:02:30,150,34,,,,12280.92,0
6987050,11:03:06,11:03:06,151,35,,,,12490.27,0
6987050,11:03:38,11:03:38,152,36,,,,12673.75,0
6987050,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987050,11:04:57,11:04:57,153,38,,,,13071.19,0
6987050,11:05:17,11:05:17,154,39,,,,13227.47,0
6987050,11:07:00,11:07:00,9642,40,,1,,13832.59,
6987060,10:34:00,10:34:00,10737,1,,,1,0,
6987060,10:35:17,10:35:17,10147,2,,,,656.42,0
6987060,10:40:00,10:40:00,9491,3,,,,3607.32,
6987060,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987060,10:41:30,10:41:30,795,5,,,,4319.48,0
6987060,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987060,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987060,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987060,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987060,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987060,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987060,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987060,10:50:00,10:50:00,2456,13,,,,7560.44,
6987060,10:50:22,10:50:22,803,14,,,,7723.34,0
6987060,10:51:03,10:51:03,804,15,,,,8036.43,0
6987060,10:51:32,10:51:32,805,16,,,,8226.18,0
6987060,10:52:03,10:52:03,806,17,,,,8416.79,0
6987060,10:52:47,10:52:47,807,18,,,,8750.42,0
6987060,10:53:12,10:53:12,808,19,,,,8899.92,0
6987060,10:53:52,10:53:52,809,20,,,,9128.96,0
6987060,10:54:23,10:54:23,810,21,,,,9283.88,0
6987060,10:54:57,10:54:57,811,22,,,,9564.52,0
6987060,10:55:25,10:55:25,812,23,,,,9750.47,0
6987060,10:56:10,10:56:10,813,24,,,,10162.51,0
6987060,10:56:33,10:56:33,814,25,,,,10260.5,0
6987060,10:56:58,10:56:58,815,26,,,,10446.08,0
6987060,10:57:27,10:57:27,816,27,,,,10597.94,0
6987060,10:58:00,10:58:00,817,28,,,,10804.4,
6987060,10:58:40,10:58:40,145,29,,,,11023.82,0
6987060,10:59:23,10:59:23,146,30,,,,11205.28,0
6987060,11:00:08,11:00:08,147,31,,,,11471.74,0
6987060,11:00:53,11:00:53,148,32,,,,11733.83,0
6987060,11:01:34,11:01:34,149,33,,,,11925.64,0
6987060,11:02:30,11:02:30,150,34,,,,12280.92,0
6987060,11:03:06,11:03:06,151,35,,,,12490.27,0
6987060,11:03:38,11:03:38,152,36,,,,12673.75,0
6987060,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987060,11:04:57,11:04:57,153,38,,,,13071.19,0
6987060,11:05:17,11:05:17,154,39,,,,13227.47,0
6987060,11:07:00,11:07:00,9642,40,,1,,13832.59,
6987090,10:34:00,10:34:00,10737,1,,,1,0,
6987090,10:35:17,10:35:17,10147,2,,,,656.42,0
6987090,10:40:00,10:40:00,9491,3,,,,3607.32,
6987090,10:40:35,10:40:35,8418,4,,,,3893.85,0
6987090,10:41:30,10:41:30,795,5,,,,4319.48,0
6987090,10:42:54,10:42:54,10750,6,,,,4783.84,0
6987090,10:43:50,10:43:50,1074,7,,,,5143.19,0
6987090,10:44:18,10:44:18,1075,8,,,,5401.89,0
6987090,10:45:56,10:45:56,1076,9,,,,6201.63,0
6987090,10:46:56,10:46:56,2453,10,,,,6670.53,0
6987090,10:47:45,10:47:45,2454,11,,,,6885.04,0
6987090,10:49:04,10:49:04,2455,12,,,,7328.35,0
6987090,10:50:00,10:50:00,2456,13,,,,7560.44,
6987090,10:50:22,10:50:22,803,14,,,,7723.34,0
6987090,10:51:03,10:51:03,804,15,,,,8036.43,0
6987090,10:51:32,10:51:32,805,16,,,,8226.18,0
6987090,10:52:03,10:52:03,806,17,,,,8416.79,0
6987090,10:52:47,10:52:47,807,18,,,,8750.42,0
6987090,10:53:12,10:53:12,808,19,,,,8899.92,0
6987090,10:53:52,10:53:52,809,20,,,,9128.96,0
6987090,10:54:23,10:54:23,810,21,,,,9283.88,0
6987090,10:54:57,10:54:57,811,22,,,,9564.52,0
6987090,10:55:25,10:55:25,812,23,,,,9750.47,0
6987090,10:56:10,10:56:10,813,24,,,,10162.51,0
6987090,10:56:33,10:56:33,814,25,,,,10260.5,0
6987090,10:56:58,10:56:58,815,26,,,,10446.08,0
6987090,10:57:27,10:57:27,816,27,,,,10597.94,0
6987090,10:58:00,10:58:00,817,28,,,,10804.4,
6987090,10:58:40,10:58:40,145,29,,,,11023.82,0
6987090,10:59:23,10:59:23,146,30,,,,11205.28,0
6987090,11:00:08,11:00:08,147,31,,,,11471.74,0
6987090,11:00:53,11:00:53,148,32,,,,11733.83,0
6987090,11:01:34,11:01:34,149,33,,,,11925.64,0
6987090,11:02:30,11:02:30,150,34,,,,12280.92,0
6987090,11:03:06,11:03:06,151,35,,,,12490.27,0
6987090,11:03:38,11:03:38,152,36,,,,12673.75,0
6987090,11:04:08,11:04:08,9640,37,,,,12891.95,0
6987090,11:04:57,11:04:57,153,38,,,,13071.19,0
6987090,11:05:17,11:05:17,154,39,,,,13227.47,0
6987090,11:07:00,11:07:00,9642,40,,1,,13832.59,
7024010,20:54:00,20:54:00,9491,1,,,1,0,
7024010,20:54:50,20:54:50,8418,2,,,,302.68,0
7024010,20:56:00,20:56:00,795,3,,,,746.94,0
7024010,20:57:19,20:57:19,10750,4,,,,1211.3,0
7024010,20:58:11,20:58:11,1074,5,,,,1570.65,0
7024010,20:58:38,20:58:38,1075,6,,,,1829.35,0
7024010,21:00:10,21:00:10,1076,7,,,,2629.09,0
7024010,21:01:07,21:01:07,2453,8,,,,3097.99,0
7024010,21:01:53,21:01:53,2454,9,,,,3312.5,0
7024010,21:03:07,21:03:07,2455,10,,,,3755.81,0
7024010,21:04:00,21:04:00,2456,11,,,,3987.9,
7024010,21:04:19,21:04:19,803,12,,,,4150.8,0
7024010,21:04:55,21:04:55,804,13,,,,4463.89,0
7024010,21:05:21,21:05:21,805,14,,,,4653.64,0
7024010,21:05:48,21:05:48,806,15,,,,4844.25,0
7024010,21:06:26,21:06:26,807,16,,,,5177.88,0
7024010,21:06:48,21:06:48,808,17,,,,5327.38,0
7024010,21:07:23,21:07:23,809,18,,,,5556.42,0
7024010,21:07:50,21:07:50,810,19,,,,5711.34,0
7024010,21:08:20,21:08:20,811,20,,,,5991.98,0
7024010,21:08:44,21:08:44,812,21,,,,6177.93,0
7024010,21:09:24,21:09:24,813,22,,,,6589.97,0
7024010,21:09:44,21:09:44,814,23,,,,6687.96,0
7024010,21:10:05,21:10:05,815,24,,,,6873.54,0
7024010,21:10:31,21:10:31,816,25,,,,7025.4,0
7024010,21:11:00,21:11:00,817,26,,,,7231.86,
7024010,21:11:40,21:11:40,145,27,,,,7451.28,0
7024010,21:12:23,21:12:23,146,28,,,,7632.74,0
7024010,21:13:08,21:13:08,147,29,,,,7899.2,0
7024010,21:13:53,21:13:53,148,30,,,,8161.29,0
7024010,21:14:34,21:14:34,149,31,,,,8353.1,0
7024010,21:15:30,21:15:30,150,32,,,,8708.38,0
7024010,21:16:06,21:16:06,151,33,,,,8917.73,0
7024010,21:16:38,21:16:38,152,34,,,,9101.21,0
7024010,21:17:08,21:17:08,9640,35,,,,9319.41,0
7024010,21:17:57,21:17:57,153,36,,,,9498.65,0
7024010,21:18:17,21:18:17,154,37,,,,9654.93,0
7024010,21:20:00,21:20:00,9642,38,,1,,10249.37,
7024080,20:54:00,20:54:00,9491,1,,,1,0,
7024080,20:54:50,20:54:50,8418,2,,,,302.68,0
7024080,20:56:00,20:56:00,795,3,,,,746.94,0
7024080,20:57:19,20:57:19,10750,4,,,,1211.3,0
7024080,20:58:11,20:58:11,1074,5,,,,1570.65,0
7024080,20:58:38,20:58:38,1075,6,,,,1829.35,0
7024080,21:00:10,21:00:10,1076,7,,,,2629.09,0
7024080,21:01:07,21:01:07,2453,8,,,,3097.99,0
7024080,21:01:53,21:01:53,2454,9,,,,3312.5,0
7024080,21:03:07,21:03:07,2455,10,,,,3755.81,0
7024080,21:04:00,21:04:00,2456,11,,,,3987.9,
7024080,21:04:19,21:04:19,803,12,,,,4150.8,0
7024080,21:04:55,21:04:55,804,13,,,,4463.89,0
7024080,21:05:21,21:05:21,805,14,,,,4653.64,0
7024080,21:05:48,21:05:48,806,15,,,,4844.25,0
7024080,21:06:26,21:06:26,807,16,,,,5177.88,0
7024080,21:06:48,21:06:48,808,17,,,,5327.38,0
7024080,21:07:23,21:07:23,809,18,,,,5556.42,0
7024080,21:07:50,21:07:50,810,19,,,,5711.34,0
7024080,21:08:20,21:08:20,811,20,,,,5991.98,0
7024080,21:08:44,21:08:44,812,21,,,,6177.93,0
7024080,21:09:24,21:09:24,813,22,,,,6589.97,0
7024080,21:09:44,21:09:44,814,23,,,,6687.96,0
7024080,21:10:05,21:10:05,815,24,,,,6873.54,0
7024080,21:10:31,21:10:31,816,25,,,,7025.4,0
7024080,21:11:00,21:11:00,817,26,,,,7231.86,
7024080,21:11:40,21:11:40,145,27,,,,7451.28,0
7024080,21:12:23,21:12:23,146,28,,,,7632.74,0
7024080,21:13:08,21:13:08,147,29,,,,7899.2,0
7024080,21:13:53,21:13:53,148,30,,,,8161.29,0
7024080,21:14:34,21:14:34,149,31,,,,8353.1,0
7024080,21:15:30,21:15:30,150,32,,,,8708.38,0
7024080,21:16:06,21:16:06,151,33,,,,8917.73,0
7024080,21:16:38,21:16:38,152,34,,,,9101.21,0
7024080,21:17:08,21:17:08,9640,35,,,,9319.41,0
7024080,21:17:57,21:17:57,153,36,,,,9498.65,0
7024080,21:18:17,21:18:17,154,37,,,,9654.93,0
7024080,21:20:00,21:20:00,9642,38,,1,,10249.37,
7024110,20:54:00,20:54:00,9491,1,,,1,0,
7024110,20:54:50,20:54:50,8418,2,,,,302.68,0
7024110,20:56:00,20:56:00,795,3,,,,746.94,0
7024110,20:57:19,20:57:19,10750,4,,,,1211.3,0
7024110,20:58:11,20:58:11,1074,5,,,,1570.65,0
7024110,20:58:38,20:58:38,1075,6,,,,1829.35,0
7024110,21:00:10,21:00:10,1076,7,,,,2629.09,0
7024110,21:01:07,21:01:07,2453,8,,,,3097.99,0
7024110,21:01:53,21:01:53,2454,9,,,,3312.5,0
7024110,21:03:07,21:03:07,2455,10,,,,3755.81,0
7024110,21:04:00,21:04:00,2456,11,,,,3987.9,
7024110,21:04:19,21:04:19,803,12,,,,4150.8,0
7024110,21:04:55,21:04:55,804,13,,,,4463.89,0
7024110,21:05:21,21:05:21,805,14,,,,4653.64,0
7024110,21:05:48,21:05:48,806,15,,,,4844.25,0
7024110,21:06:26,21:06:26,807,16,,,,5177.88,0
7024110,21:06:48,21:06:48,808,17,,,,5327.38,0
7024110,21:07:23,21:07:23,809,18,,,,5556.42,0
7024110,21:07:50,21:07:50,810,19,,,,5711.34,0
7024110,21:08:20,21:08:20,811,20,,,,5991.98,0
7024110,21:08:44,21:08:44,812,21,,,,6177.93,0
7024110,21:09:24,21:09:24,813,22,,,,6589.97,0
7024110,21:09:44,21:09:44,814,23,,,,6687.96,0
7024110,21:10:05,21:10:05,815,24,,,,6873.54,0
7024110,21:10:31,21:10:31,816,25,,,,7025.4,0
7024110,21:11:00,21:11:00,817,26,,,,7231.86,
7024110,21:11:40,21:11:40,145,27,,,,7451.28,0
7024110,21:12:23,21:12:23,146,28,,,,7632.74,0
7024110,21:13:08,21:13:08,147,29,,,,7899.2,0
7024110,21:13:53,21:13:53,148,30,,,,8161.29,0
7024110,21:14:34,21:14:34,149,31,,,,8353.1,0
7024110,21:15:30,21:15:30,150,32,,,,8708.38,0
7024110,21:16:06,21:16:06,151,33,,,,8917.73,0
7024110,21:16:38,21:16:38,152,34,,,,9101.21,0
7024110,21:17:08,21:17:08,9640,35,,,,9319.41,0
7024110,21:17:57,21:17:57,153,36,,,,9498.65,0
7024110,21:18:17,21:18:17,154,37,,,,9654.93,0
7024110,21:20:00,21:20:00,9642,38,,1,,10249.37,
7227020,12:25:00,12:25:00,9491,1,,,1,0,
7227020,12:25:50,12:25:50,8418,2,,,,302.68,0
7227020,12:27:00,12:27:00,795,3,,,,746.94,0
7227020,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227020,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227020,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227020,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227020,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227020,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227020,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227020,12:35:00,12:35:00,2456,11,,,,3987.9,
7227020,12:35:22,12:35:22,803,12,,,,4150.8,0
7227020,12:36:03,12:36:03,804,13,,,,4463.89,0
7227020,12:36:32,12:36:32,805,14,,,,4653.64,0
7227020,12:37:03,12:37:03,806,15,,,,4844.25,0
7227020,12:37:47,12:37:47,807,16,,,,5177.88,0
7227020,12:38:12,12:38:12,808,17,,,,5327.38,0
7227020,12:38:52,12:38:52,809,18,,,,5556.42,0
7227020,12:39:23,12:39:23,810,19,,,,5711.34,0
7227020,12:39:57,12:39:57,811,20,,,,5991.98,0
7227020,12:40:25,12:40:25,812,21,,,,6177.93,0
7227020,12:41:10,12:41:10,813,22,,,,6589.97,0
7227020,12:41:33,12:41:33,814,23,,,,6687.96,0
7227020,12:41:58,12:41:58,815,24,,,,6873.54,0
7227020,12:42:27,12:42:27,816,25,,,,7025.4,0
7227020,12:43:00,12:43:00,817,26,,,,7231.86,
7227020,12:43:40,12:43:40,145,27,,,,7451.28,0
7227020,12:44:23,12:44:23,146,28,,,,7632.74,0
7227020,12:45:08,12:45:08,147,29,,,,7899.2,0
7227020,12:45:53,12:45:53,148,30,,,,8161.29,0
7227020,12:46:34,12:46:34,149,31,,,,8353.1,0
7227020,12:47:30,12:47:30,150,32,,,,8708.38,0
7227020,12:48:06,12:48:06,151,33,,,,8917.73,0
7227020,12:48:38,12:48:38,152,34,,,,9101.21,0
7227020,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227020,12:49:57,12:49:57,153,36,,,,9498.65,0
7227020,12:50:17,12:50:17,154,37,,,,9654.93,0
7227020,12:52:00,12:52:00,9642,38,,1,,10249.37,
7227030,12:25:00,12:25:00,9491,1,,,1,0,
7227030,12:25:50,12:25:50,8418,2,,,,302.68,0
7227030,12:27:00,12:27:00,795,3,,,,746.94,0
7227030,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227030,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227030,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227030,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227030,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227030,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227030,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227030,12:35:00,12:35:00,2456,11,,,,3987.9,
7227030,12:35:22,12:35:22,803,12,,,,4150.8,0
7227030,12:36:03,12:36:03,804,13,,,,4463.89,0
7227030,12:36:32,12:36:32,805,14,,,,4653.64,0
7227030,12:37:03,12:37:03,806,15,,,,4844.25,0
7227030,12:37:47,12:37:47,807,16,,,,5177.88,0
7227030,12:38:12,12:38:12,808,17,,,,5327.38,0
7227030,12:38:52,12:38:52,809,18,,,,5556.42,0
7227030,12:39:23,12:39:23,810,19,,,,5711.34,0
7227030,12:39:57,12:39:57,811,20,,,,5991.98,0
7227030,12:40:25,12:40:25,812,21,,,,6177.93,0
7227030,12:41:10,12:41:10,813,22,,,,6589.97,0
7227030,12:41:33,12:41:33,814,23,,,,6687.96,0
7227030,12:41:58,12:41:58,815,24,,,,6873.54,0
7227030,12:42:27,12:42:27,816,25,,,,7025.4,0
7227030,12:43:00,12:43:00,817,26,,,,7231.86,
7227030,12:43:40,12:43:40,145,27,,,,7451.28,0
7227030,12:44:23,12:44:23,146,28,,,,7632.74,0
7227030,12:45:08,12:45:08,147,29,,,,7899.2,0
7227030,12:45:53,12:45:53,148,30,,,,8161.29,0
7227030,12:46:34,12:46:34,149,31,,,,8353.1,0
7227030,12:47:30,12:47:30,150,32,,,,8708.38,0
7227030,12:48:06,12:48:06,151,33,,,,8917.73,0
7227030,12:48:38,12:48:38,152,34,,,,9101.21,0
7227030,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227030,12:49:57,12:49:57,153,36,,,,9498.65,0
7227030,12:50:17,12:50:17,154,37,,,,9654.93,0
7227030,12:52:00,12:52:00,9642,38,,1,,10249.37,
7227040,12:25:00,12:25:00,9491,1,,,1,0,
7227040,12:25:50,12:25:50,8418,2,,,,302.68,0
7227040,12:27:00,12:27:00,795,3,,,,746.94,0
7227040,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227040,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227040,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227040,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227040,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227040,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227040,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227040,12:35:00,12:35:00,2456,11,,,,3987.9,
7227040,12:35:22,12:35:22,803,12,,,,4150.8,0
7227040,12:36:03,12:36:03,804,13,,,,4463.89,0
7227040,12:36:32,12:36:32,805,14,,,,4653.64,0
7227040,12:37:03,12:37:03,806,15,,,,4844.25,0
7227040,12:37:47,12:37:47,807,16,,,,5177.88,0
7227040,12:38:12,12:38:12,808,17,,,,5327.38,0
7227040,12:38:52,12:38:52,809,18,,,,5556.42,0
7227040,12:39:23,12:39:23,810,19,,,,5711.34,0
7227040,12:39:57,12:39:57,811,20,,,,5991.98,0
7227040,12:40:25,12:40:25,812,21,,,,6177.93,0
7227040,12:41:10,12:41:10,813,22,,,,6589.97,0
7227040,12:41:33,12:41:33,814,23,,,,6687.96,0
7227040,12:41:58,12:41:58,815,24,,,,6873.54,0
7227040,12:42:27,12:42:27,816,25,,,,7025.4,0
7227040,12:43:00,12:43:00,817,26,,,,7231.86,
7227040,12:43:40,12:43:40,145,27,,,,7451.28,0
7227040,12:44:23,12:44:23,146,28,,,,7632.74,0
7227040,12:45:08,12:45:08,147,29,,,,7899.2,0
7227040,12:45:53,12:45:53,148,30,,,,8161.29,0
7227040,12:46:34,12:46:34,149,31,,,,8353.1,0
7227040,12:47:30,12:47:30,150,32,,,,8708.38,0
7227040,12:48:06,12:48:06,151,33,,,,8917.73,0
7227040,12:48:38,12:48:38,152,34,,,,9101.21,0
7227040,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227040,12:49:57,12:49:57,153,36,,,,9498.65,0
7227040,12:50:17,12:50:17,154,37,,,,9654.93,0
7227040,12:52:00,12:52:00,9642,38,,1,,10249.37,
7227050,12:25:00,12:25:00,9491,1,,,1,0,
7227050,12:25:50,12:25:50,8418,2,,,,302.68,0
7227050,12:27:00,12:27:00,795,3,,,,746.94,0
7227050,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227050,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227050,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227050,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227050,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227050,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227050,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227050,12:35:00,12:35:00,2456,11,,,,3987.9,
7227050,12:35:22,12:35:22,803,12,,,,4150.8,0
7227050,12:36:03,12:36:03,804,13,,,,4463.89,0
7227050,12:36:32,12:36:32,805,14,,,,4653.64,0
7227050,12:37:03,12:37:03,806,15,,,,4844.25,0
7227050,12:37:47,12:37:47,807,16,,,,5177.88,0
7227050,12:38:12,12:38:12,808,17,,,,5327.38,0
7227050,12:38:52,12:38:52,809,18,,,,5556.42,0
7227050,12:39:23,12:39:23,810,19,,,,5711.34,0
7227050,12:39:57,12:39:57,811,20,,,,5991.98,0
7227050,12:40:25,12:40:25,812,21,,,,6177.93,0
7227050,12:41:10,12:41:10,813,22,,,,6589.97,0
7227050,12:41:33,12:41:33,814,23,,,,6687.96,0
7227050,12:41:58,12:41:58,815,24,,,,6873.54,0
7227050,12:42:27,12:42:27,816,25,,,,7025.4,0
7227050,12:43:00,12:43:00,817,26,,,,7231.86,
7227050,12:43:40,12:43:40,145,27,,,,7451.28,0
7227050,12:44:23,12:44:23,146,28,,,,7632.74,0
7227050,12:45:08,12:45:08,147,29,,,,7899.2,0
7227050,12:45:53,12:45:53,148,30,,,,8161.29,0
7227050,12:46:34,12:46:34,149,31,,,,8353.1,0
7227050,12:47:30,12:47:30,150,32,,,,8708.38,0
7227050,12:48:06,12:48:06,151,33,,,,8917.73,0
7227050,12:48:38,12:48:38,152,34,,,,9101.21,0
7227050,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227050,12:49:57,12:49:57,153,36,,,,9498.65,0
7227050,12:50:17,12:50:17,154,37,,,,9654.93,0
7227050,12:52:00,12:52:00,9642,38,,1,,10249.37,
7227060,12:25:00,12:25:00,9491,1,,,1,0,
7227060,12:25:50,12:25:50,8418,2,,,,302.68,0
7227060,12:27:00,12:27:00,795,3,,,,746.94,0
7227060,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227060,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227060,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227060,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227060,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227060,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227060,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227060,12:35:00,12:35:00,2456,11,,,,3987.9,
7227060,12:35:22,12:35:22,803,12,,,,4150.8,0
7227060,12:36:03,12:36:03,804,13,,,,4463.89,0
7227060,12:36:32,12:36:32,805,14,,,,4653.64,0
7227060,12:37:03,12:37:03,806,15,,,,4844.25,0
7227060,12:37:47,12:37:47,807,16,,,,5177.88,0
7227060,12:38:12,12:38:12,808,17,,,,5327.38,0
7227060,12:38:52,12:38:52,809,18,,,,5556.42,0
7227060,12:39:23,12:39:23,810,19,,,,5711.34,0
7227060,12:39:57,12:39:57,811,20,,,,5991.98,0
7227060,12:40:25,12:40:25,812,21,,,,6177.93,0
7227060,12:41:10,12:41:10,813,22,,,,6589.97,0
7227060,12:41:33,12:41:33,814,23,,,,6687.96,0
7227060,12:41:58,12:41:58,815,24,,,,6873.54,0
7227060,12:42:27,12:42:27,816,25,,,,7025.4,0
7227060,12:43:00,12:43:00,817,26,,,,7231.86,
7227060,12:43:40,12:43:40,145,27,,,,7451.28,0
7227060,12:44:23,12:44:23,146,28,,,,7632.74,0
7227060,12:45:08,12:45:08,147,29,,,,7899.2,0
7227060,12:45:53,12:45:53,148,30,,,,8161.29,0
7227060,12:46:34,12:46:34,149,31,,,,8353.1,0
7227060,12:47:30,12:47:30,150,32,,,,8708.38,0
7227060,12:48:06,12:48:06,151,33,,,,8917.73,0
7227060,12:48:38,12:48:38,152,34,,,,9101.21,0
7227060,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227060,12:49:57,12:49:57,153,36,,,,9498.65,0
7227060,12:50:17,12:50:17,154,37,,,,9654.93,0
7227060,12:52:00,12:52:00,9642,38,,1,,10249.37,
7227090,12:25:00,12:25:00,9491,1,,,1,0,
7227090,12:25:50,12:25:50,8418,2,,,,302.68,0
7227090,12:27:00,12:27:00,795,3,,,,746.94,0
7227090,12:28:19,12:28:19,10750,4,,,,1211.3,0
7227090,12:29:11,12:29:11,1074,5,,,,1570.65,0
7227090,12:29:38,12:29:38,1075,6,,,,1829.35,0
7227090,12:31:10,12:31:10,1076,7,,,,2629.09,0
7227090,12:32:07,12:32:07,2453,8,,,,3097.99,0
7227090,12:32:53,12:32:53,2454,9,,,,3312.5,0
7227090,12:34:07,12:34:07,2455,10,,,,3755.81,0
7227090,12:35:00,12:35:00,2456,11,,,,3987.9,
7227090,12:35:22,12:35:22,803,12,,,,4150.8,0
7227090,12:36:03,12:36:03,804,13,,,,4463.89,0
7227090,12:36:32,12:36:32,805,14,,,,4653.64,0
7227090,12:37:03,12:37:03,806,15,,,,4844.25,0
7227090,12:37:47,12:37:47,807,16,,,,5177.88,0
7227090,12:38:12,12:38:12,808,17,,,,5327.38,0
7227090,12:38:52,12:38:52,809,18,,,,5556.42,0
7227090,12:39:23,12:39:23,810,19,,,,5711.34,0
7227090,12:39:57,12:39:57,811,20,,,,5991.98,0
7227090,12:40:25,12:40:25,812,21,,,,6177.93,0
7227090,12:41:10,12:41:10,813,22,,,,6589.97,0
7227090,12:41:33,12:41:33,814,23,,,,6687.96,0
7227090,12:41:58,12:41:58,815,24,,,,6873.54,0
7227090,12:42:27,12:42:27,816,25,,,,7025.4,0
7227090,12:43:00,12:43:00,817,26,,,,7231.86,
7227090,12:43:40,12:43:40,145,27,,,,7451.28,0
7227090,12:44:23,12:44:23,146,28,,,,7632.74,0
7227090,12:45:08,12:45:08,147,29,,,,7899.2,0
7227090,12:45:53,12:45:53,148,30,,,,8161.29,0
7227090,12:46:34,12:46:34,149,31,,,,8353.1,0
7227090,12:47:30,12:47:30,150,32,,,,8708.38,0
7227090,12:48:06,12:48:06,151,33,,,,8917.73,0
7227090,12:48:38,12:48:38,152,34,,,,9101.21,0
7227090,12:49:08,12:49:08,9640,35,,,,9319.41,0
7227090,12:49:57,12:49:57,153,36,,,,9498.65,0
7227090,12:50:17,12:50:17,154,37,,,,9654.93,0
7227090,12:52:00,12:52:00,9642,38,,1,,10249.37,
7245010,09:24:00,09:24:00,9491,1,,,1,0,
7245010,09:24:50,09:24:50,8418,2,,,,302.68,0
7245010,09:26:00,09:26:00,795,3,,,,746.94,0
7245010,09:27:19,09:27:19,10750,4,,,,1211.3,0
7245010,09:28:11,09:28:11,1074,5,,,,1570.65,0
7245010,09:28:38,09:28:38,1075,6,,,,1829.35,0
7245010,09:30:10,09:30:10,1076,7,,,,2629.09,0
7245010,09:31:07,09:31:07,2453,8,,,,3097.99,0
7245010,09:31:53,09:31:53,2454,9,,,,3312.5,0
7245010,09:33:07,09:33:07,2455,10,,,,3755.81,0
7245010,09:34:00,09:34:00,2456,11,,,,3987.9,
7245010,09:34:19,09:34:19,803,12,,,,4150.8,0
7245010,09:34:55,09:34:55,804,13,,,,4463.89,0
7245010,09:35:21,09:35:21,805,14,,,,4653.64,0
7245010,09:35:48,09:35:48,806,15,,,,4844.25,0
7245010,09:36:26,09:36:26,807,16,,,,5177.88,0
7245010,09:36:48,09:36:48,808,17,,,,5327.38,0
7245010,09:37:23,09:37:23,809,18,,,,5556.42,0
7245010,09:37:50,09:37:50,810,19,,,,5711.34,0
7245010,09:38:20,09:38:20,811,20,,,,5991.98,0
7245010,09:38:44,09:38:44,812,21,,,,6177.93,0
7245010,09:39:24,09:39:24,813,22,,,,6589.97,0
7245010,09:39:44,09:39:44,814,23,,,,6687.96,0
7245010,09:40:05,09:40:05,815,24,,,,6873.54,0
7245010,09:40:31,09:40:31,816,25,,,,7025.4,0
7245010,09:41:00,09:41:00,817,26,,,,7231.86,
7245010,09:41:40,09:41:40,145,27,,,,7451.28,0
7245010,09:42:23,09:42:23,146,28,,,,7632.74,0
7245010,09:43:08,09:43:08,147,29,,,,7899.2,0
7245010,09:43:53,09:43:53,148,30,,,,8161.29,0
7245010,09:44:34,09:44:34,149,31,,,,8353.1,0
7245010,09:45:30,09:45:30,150,32,,,,8708.38,0
7245010,09:46:06,09:46:06,151,33,,,,8917.73,0
7245010,09:46:38,09:46:38,152,34,,,,9101.21,0
7245010,09:47:08,09:47:08,9640,35,,,,9319.41,0
7245010,09:47:57,09:47:57,153,36,,,,9498.65,0
7245010,09:48:17,09:48:17,154,37,,,,9654.93,0
7245010,09:50:00,09:50:00,9642,38,,1,,10249.37,
7245080,09:24:00,09:24:00,9491,1,,,1,0,
7245080,09:24:50,09:24:50,8418,2,,,,302.68,0
7245080,09:26:00,09:26:00,795,3,,,,746.94,0
7245080,09:27:19,09:27:19,10750,4,,,,1211.3,0
7245080,09:28:11,09:28:11,1074,5,,,,1570.65,0
7245080,09:28:38,09:28:38,1075,6,,,,1829.35,0
7245080,09:30:10,09:30:10,1076,7,,,,2629.09,0
7245080,09:31:07,09:31:07,2453,8,,,,3097.99,0
7245080,09:31:53,09:31:53,2454,9,,,,3312.5,0
7245080,09:33:07,09:33:07,2455,10,,,,3755.81,0
7245080,09:34:00,09:34:00,2456,11,,,,3987.9,
7245080,09:34:19,09:34:19,803,12,,,,4150.8,0
7245080,09:34:55,09:34:55,804,13,,,,4463.89,0
7245080,09:35:21,09:35:21,805,14,,,,4653.64,0
7245080,09:35:48,09:35:48,806,15,,,,4844.25,0
7245080,09:36:26,09:36:26,807,16,,,,5177.88,0
7245080,09:36:48,09:36:48,808,17,,,,5327.38,0
7245080,09:37:23,09:37:23,809,18,,,,5556.42,0
7245080,09:37:50,09:37:50,810,19,,,,5711.34,0
7245080,09:38:20,09:38:20,811,20,,,,5991.98,0
7245080,09:38:44,09:38:44,812,21,,,,6177.93,0
7245080,09:39:24,09:39:24,813,22,,,,6589.97,0
7245080,09:39:44,09:39:44,814,23,,,,6687.96,0
7245080,09:40:05,09:40:05,815,24,,,,6873.54,0
7245080,09:40:31,09:40:31,816,25,,,,7025.4,0
7245080,09:41:00,09:41:00,817,26,,,,7231.86,
7245080,09:41:40,09:41:40,145,27,,,,7451.28,0
7245080,09:42:23,09:42:23,146,28,,,,7632.74,0
7245080,09:43:08,09:43:08,147,29,,,,7899.2,0
7245080,09:43:53,09:43:53,148,30,,,,8161.29,0
7245080,09:44:34,09:44:34,149,31,,,,8353.1,0
7245080,09:45:30,09:45:30,150,32,,,,8708.38,0
7245080,09:46:06,09:46:06,151,33,,,,8917.73,0
7245080,09:46:38,09:46:38,152,34,,,,9101.21,0
7245080,09:47:08,09:47:08,9640,35,,,,9319.41,0
7245080,09:47:57,09:47:57,153,36,,,,9498.65,0
7245080,09:48:17,09:48:17,154,37,,,,9654.93,0
7245080,09:50:00,09:50:00,9642,38,,1,,10249.37,
7245110,09:24:00,09:24:00,9491,1,,,1,0,
7245110,09:24:50,09:24:50,8418,2,,,,302.68,0
7245110,09:26:00,09:26:00,795,3,,,,746.94,0
7245110,09:27:19,09:27:19,10750,4,,,,1211.3,0
7245110,09:28:11,09:28:11,1074,5,,,,1570.65,0
7245110,09:28:38,09:28:38,1075,6,,,,1829.35,0
7245110,09:30:10,09:30:10,1076,7,,,,2629.09,0
7245110,09:31:07,09:31:07,2453,8,,,,3097.99,0
7245110,09:31:53,09:31:53,2454,9,,,,3312.5,0
7245110,09:33:07,09:33:07,2455,10,,,,3755.81,0
7245110,09:34:00,09:34:00,2456,11,,,,3987.9,
7245110,09:34:19,09:34:19,803,12,,,,4150.8,0
7245110,09:34:55,09:34:55,804,13,,,,4463.89,0
7245110,09:35:21,09:35:21,805,14,,,,4653.64,0
7245110,09:35:48,09:35:48,806,15,,,,4844.25,0
7245110,09:36:26,09:36:26,807,16,,,,5177.88,0
7245110,09:36:48,09:36:48,808,17,,,,5327.38,0
7245110,09:37:23,09:37:23,809,18,,,,5556.42,0
7245110,09:37:50,09:37:50,810,19,,,,5711.34,0
7245110,09:38:20,09:38:20,811,20,,,,5991.98,0
7245110,09:38:44,09:38:44,812,21,,,,6177.93,0
7245110,09:39:24,09:39:24,813,22,,,,6589.97,0
7245110,09:39:44,09:39:44,814,23,,,,6687.96,0
7245110,09:40:05,09:40:05,815,24,,,,6873.54,0
7245110,09:40:31,09:40:31,816,25,,,,7025.4,0
7245110,09:41:00,09:41:00,817,26,,,,7231.86,
7245110,09:41:40,09:41:40,145,27,,,,7451.28,0
7245110,09:42:23,09:42:23,146,28,,,,7632.74,0
7245110,09:43:08,09:43:08,147,29,,,,7899.2,0
7245110,09:43:53,09:43:53,148,30,,,,8161.29,0
7245110,09:44:34,09:44:34,149,31,,,,8353.1,0
7245110,09:45:30,09:45:30,150,32,,,,8708.38,0
7245110,09:46:06,09:46:06,151,33,,,,8917.73,0
7245110,09:46:38,09:46:38,152,34,,,,9101.21,0
7245110,09:47:08,09:47:08,9640,35,,,,9319.41,0
7245110,09:47:57,09:47:57,153,36,,,,9498.65,0
7245110,09:48:17,09:48:17,154,37,,,,9654.93,0
7245110,09:50:00,09:50:00,9642,38,,1,,10249.37,
7614020,21:01:00,21:01:00,10737,1,,,1,0,
7614020,21:02:30,21:02:30,10147,2,,,,656.42,0
7614020,21:08:00,21:08:00,9491,3,,,,3607.32,
7614020,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614020,21:09:30,21:09:30,795,5,,,,4319.48,0
7614020,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614020,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614020,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614020,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614020,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614020,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614020,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614020,21:18:00,21:18:00,2456,13,,,,7560.44,
7614020,21:18:22,21:18:22,803,14,,,,7723.34,0
7614020,21:19:03,21:19:03,804,15,,,,8036.43,0
7614020,21:19:32,21:19:32,805,16,,,,8226.18,0
7614020,21:20:03,21:20:03,806,17,,,,8416.79,0
7614020,21:20:47,21:20:47,807,18,,,,8750.42,0
7614020,21:21:12,21:21:12,808,19,,,,8899.92,0
7614020,21:21:52,21:21:52,809,20,,,,9128.96,0
7614020,21:22:23,21:22:23,810,21,,,,9283.88,0
7614020,21:22:57,21:22:57,811,22,,,,9564.52,0
7614020,21:23:25,21:23:25,812,23,,,,9750.47,0
7614020,21:24:10,21:24:10,813,24,,,,10162.51,0
7614020,21:24:33,21:24:33,814,25,,,,10260.5,0
7614020,21:24:58,21:24:58,815,26,,,,10446.08,0
7614020,21:25:27,21:25:27,816,27,,,,10597.94,0
7614020,21:26:00,21:26:00,817,28,,,,10804.4,
7614020,21:26:40,21:26:40,145,29,,,,11023.82,0
7614020,21:27:23,21:27:23,146,30,,,,11205.28,0
7614020,21:28:08,21:28:08,147,31,,,,11471.74,0
7614020,21:28:53,21:28:53,148,32,,,,11733.83,0
7614020,21:29:34,21:29:34,149,33,,,,11925.64,0
7614020,21:30:30,21:30:30,150,34,,,,12280.92,0
7614020,21:31:06,21:31:06,151,35,,,,12490.27,0
7614020,21:31:38,21:31:38,152,36,,,,12673.75,0
7614020,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614020,21:32:57,21:32:57,153,38,,,,13071.19,0
7614020,21:33:17,21:33:17,154,39,,,,13227.47,0
7614020,21:35:00,21:35:00,9642,40,,1,,13832.59,
7614030,21:01:00,21:01:00,10737,1,,,1,0,
7614030,21:02:30,21:02:30,10147,2,,,,656.42,0
7614030,21:08:00,21:08:00,9491,3,,,,3607.32,
7614030,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614030,21:09:30,21:09:30,795,5,,,,4319.48,0
7614030,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614030,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614030,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614030,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614030,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614030,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614030,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614030,21:18:00,21:18:00,2456,13,,,,7560.44,
7614030,21:18:22,21:18:22,803,14,,,,7723.34,0
7614030,21:19:03,21:19:03,804,15,,,,8036.43,0
7614030,21:19:32,21:19:32,805,16,,,,8226.18,0
7614030,21:20:03,21:20:03,806,17,,,,8416.79,0
7614030,21:20:47,21:20:47,807,18,,,,8750.42,0
7614030,21:21:12,21:21:12,808,19,,,,8899.92,0
7614030,21:21:52,21:21:52,809,20,,,,9128.96,0
7614030,21:22:23,21:22:23,810,21,,,,9283.88,0
7614030,21:22:57,21:22:57,811,22,,,,9564.52,0
7614030,21:23:25,21:23:25,812,23,,,,9750.47,0
7614030,21:24:10,21:24:10,813,24,,,,10162.51,0
7614030,21:24:33,21:24:33,814,25,,,,10260.5,0
7614030,21:24:58,21:24:58,815,26,,,,10446.08,0
7614030,21:25:27,21:25:27,816,27,,,,10597.94,0
7614030,21:26:00,21:26:00,817,28,,,,10804.4,
7614030,21:26:40,21:26:40,145,29,,,,11023.82,0
7614030,21:27:23,21:27:23,146,30,,,,11205.28,0
7614030,21:28:08,21:28:08,147,31,,,,11471.74,0
7614030,21:28:53,21:28:53,148,32,,,,11733.83,0
7614030,21:29:34,21:29:34,149,33,,,,11925.64,0
7614030,21:30:30,21:30:30,150,34,,,,12280.92,0
7614030,21:31:06,21:31:06,151,35,,,,12490.27,0
7614030,21:31:38,21:31:38,152,36,,,,12673.75,0
7614030,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614030,21:32:57,21:32:57,153,38,,,,13071.19,0
7614030,21:33:17,21:33:17,154,39,,,,13227.47,0
7614030,21:35:00,21:35:00,9642,40,,1,,13832.59,
7614040,21:01:00,21:01:00,10737,1,,,1,0,
7614040,21:02:30,21:02:30,10147,2,,,,656.42,0
7614040,21:08:00,21:08:00,9491,3,,,,3607.32,
7614040,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614040,21:09:30,21:09:30,795,5,,,,4319.48,0
7614040,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614040,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614040,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614040,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614040,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614040,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614040,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614040,21:18:00,21:18:00,2456,13,,,,7560.44,
7614040,21:18:22,21:18:22,803,14,,,,7723.34,0
7614040,21:19:03,21:19:03,804,15,,,,8036.43,0
7614040,21:19:32,21:19:32,805,16,,,,8226.18,0
7614040,21:20:03,21:20:03,806,17,,,,8416.79,0
7614040,21:20:47,21:20:47,807,18,,,,8750.42,0
7614040,21:21:12,21:21:12,808,19,,,,8899.92,0
7614040,21:21:52,21:21:52,809,20,,,,9128.96,0
7614040,21:22:23,21:22:23,810,21,,,,9283.88,0
7614040,21:22:57,21:22:57,811,22,,,,9564.52,0
7614040,21:23:25,21:23:25,812,23,,,,9750.47,0
7614040,21:24:10,21:24:10,813,24,,,,10162.51,0
7614040,21:24:33,21:24:33,814,25,,,,10260.5,0
7614040,21:24:58,21:24:58,815,26,,,,10446.08,0
7614040,21:25:27,21:25:27,816,27,,,,10597.94,0
7614040,21:26:00,21:26:00,817,28,,,,10804.4,
7614040,21:26:40,21:26:40,145,29,,,,11023.82,0
7614040,21:27:23,21:27:23,146,30,,,,11205.28,0
7614040,21:28:08,21:28:08,147,31,,,,11471.74,0
7614040,21:28:53,21:28:53,148,32,,,,11733.83,0
7614040,21:29:34,21:29:34,149,33,,,,11925.64,0
7614040,21:30:30,21:30:30,150,34,,,,12280.92,0
7614040,21:31:06,21:31:06,151,35,,,,12490.27,0
7614040,21:31:38,21:31:38,152,36,,,,12673.75,0
7614040,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614040,21:32:57,21:32:57,153,38,,,,13071.19,0
7614040,21:33:17,21:33:17,154,39,,,,13227.47,0
7614040,21:35:00,21:35:00,9642,40,,1,,13832.59,
7614050,21:01:00,21:01:00,10737,1,,,1,0,
7614050,21:02:30,21:02:30,10147,2,,,,656.42,0
7614050,21:08:00,21:08:00,9491,3,,,,3607.32,
7614050,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614050,21:09:30,21:09:30,795,5,,,,4319.48,0
7614050,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614050,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614050,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614050,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614050,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614050,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614050,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614050,21:18:00,21:18:00,2456,13,,,,7560.44,
7614050,21:18:22,21:18:22,803,14,,,,7723.34,0
7614050,21:19:03,21:19:03,804,15,,,,8036.43,0
7614050,21:19:32,21:19:32,805,16,,,,8226.18,0
7614050,21:20:03,21:20:03,806,17,,,,8416.79,0
7614050,21:20:47,21:20:47,807,18,,,,8750.42,0
7614050,21:21:12,21:21:12,808,19,,,,8899.92,0
7614050,21:21:52,21:21:52,809,20,,,,9128.96,0
7614050,21:22:23,21:22:23,810,21,,,,9283.88,0
7614050,21:22:57,21:22:57,811,22,,,,9564.52,0
7614050,21:23:25,21:23:25,812,23,,,,9750.47,0
7614050,21:24:10,21:24:10,813,24,,,,10162.51,0
7614050,21:24:33,21:24:33,814,25,,,,10260.5,0
7614050,21:24:58,21:24:58,815,26,,,,10446.08,0
7614050,21:25:27,21:25:27,816,27,,,,10597.94,0
7614050,21:26:00,21:26:00,817,28,,,,10804.4,
7614050,21:26:40,21:26:40,145,29,,,,11023.82,0
7614050,21:27:23,21:27:23,146,30,,,,11205.28,0
7614050,21:28:08,21:28:08,147,31,,,,11471.74,0
7614050,21:28:53,21:28:53,148,32,,,,11733.83,0
7614050,21:29:34,21:29:34,149,33,,,,11925.64,0
7614050,21:30:30,21:30:30,150,34,,,,12280.92,0
7614050,21:31:06,21:31:06,151,35,,,,12490.27,0
7614050,21:31:38,21:31:38,152,36,,,,12673.75,0
7614050,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614050,21:32:57,21:32:57,153,38,,,,13071.19,0
7614050,21:33:17,21:33:17,154,39,,,,13227.47,0
7614050,21:35:00,21:35:00,9642,40,,1,,13832.59,
7614060,21:01:00,21:01:00,10737,1,,,1,0,
7614060,21:02:30,21:02:30,10147,2,,,,656.42,0
7614060,21:08:00,21:08:00,9491,3,,,,3607.32,
7614060,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614060,21:09:30,21:09:30,795,5,,,,4319.48,0
7614060,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614060,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614060,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614060,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614060,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614060,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614060,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614060,21:18:00,21:18:00,2456,13,,,,7560.44,
7614060,21:18:22,21:18:22,803,14,,,,7723.34,0
7614060,21:19:03,21:19:03,804,15,,,,8036.43,0
7614060,21:19:32,21:19:32,805,16,,,,8226.18,0
7614060,21:20:03,21:20:03,806,17,,,,8416.79,0
7614060,21:20:47,21:20:47,807,18,,,,8750.42,0
7614060,21:21:12,21:21:12,808,19,,,,8899.92,0
7614060,21:21:52,21:21:52,809,20,,,,9128.96,0
7614060,21:22:23,21:22:23,810,21,,,,9283.88,0
7614060,21:22:57,21:22:57,811,22,,,,9564.52,0
7614060,21:23:25,21:23:25,812,23,,,,9750.47,0
7614060,21:24:10,21:24:10,813,24,,,,10162.51,0
7614060,21:24:33,21:24:33,814,25,,,,10260.5,0
7614060,21:24:58,21:24:58,815,26,,,,10446.08,0
7614060,21:25:27,21:25:27,816,27,,,,10597.94,0
7614060,21:26:00,21:26:00,817,28,,,,10804.4,
7614060,21:26:40,21:26:40,145,29,,,,11023.82,0
7614060,21:27:23,21:27:23,146,30,,,,11205.28,0
7614060,21:28:08,21:28:08,147,31,,,,11471.74,0
7614060,21:28:53,21:28:53,148,32,,,,11733.83,0
7614060,21:29:34,21:29:34,149,33,,,,11925.64,0
7614060,21:30:30,21:30:30,150,34,,,,12280.92,0
7614060,21:31:06,21:31:06,151,35,,,,12490.27,0
7614060,21:31:38,21:31:38,152,36,,,,12673.75,0
7614060,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614060,21:32:57,21:32:57,153,38,,,,13071.19,0
7614060,21:33:17,21:33:17,154,39,,,,13227.47,0
7614060,21:35:00,21:35:00,9642,40,,1,,13832.59,
7614090,21:01:00,21:01:00,10737,1,,,1,0,
7614090,21:02:30,21:02:30,10147,2,,,,656.42,0
7614090,21:08:00,21:08:00,9491,3,,,,3607.32,
7614090,21:08:35,21:08:35,8418,4,,,,3893.85,0
7614090,21:09:30,21:09:30,795,5,,,,4319.48,0
7614090,21:10:54,21:10:54,10750,6,,,,4783.84,0
7614090,21:11:50,21:11:50,1074,7,,,,5143.19,0
7614090,21:12:18,21:12:18,1075,8,,,,5401.89,0
7614090,21:13:56,21:13:56,1076,9,,,,6201.63,0
7614090,21:14:56,21:14:56,2453,10,,,,6670.53,0
7614090,21:15:45,21:15:45,2454,11,,,,6885.04,0
7614090,21:17:04,21:17:04,2455,12,,,,7328.35,0
7614090,21:18:00,21:18:00,2456,13,,,,7560.44,
7614090,21:18:22,21:18:22,803,14,,,,7723.34,0
7614090,21:19:03,21:19:03,804,15,,,,8036.43,0
7614090,21:19:32,21:19:32,805,16,,,,8226.18,0
7614090,21:20:03,21:20:03,806,17,,,,8416.79,0
7614090,21:20:47,21:20:47,807,18,,,,8750.42,0
7614090,21:21:12,21:21:12,808,19,,,,8899.92,0
7614090,21:21:52,21:21:52,809,20,,,,9128.96,0
7614090,21:22:23,21:22:23,810,21,,,,9283.88,0
7614090,21:22:57,21:22:57,811,22,,,,9564.52,0
7614090,21:23:25,21:23:25,812,23,,,,9750.47,0
7614090,21:24:10,21:24:10,813,24,,,,10162.51,0
7614090,21:24:33,21:24:33,814,25,,,,10260.5,0
7614090,21:24:58,21:24:58,815,26,,,,10446.08,0
7614090,21:25:27,21:25:27,816,27,,,,10597.94,0
7614090,21:26:00,21:26:00,817,28,,,,10804.4,
7614090,21:26:40,21:26:40,145,29,,,,11023.82,0
7614090,21:27:23,21:27:23,146,30,,,,11205.28,0
7614090,21:28:08,21:28:08,147,31,,,,11471.74,0
7614090,21:28:53,21:28:53,148,32,,,,11733.83,0
7614090,21:29:34,21:29:34,149,33,,,,11925.64,0
7614090,21:30:30,21:30:30,150,34,,,,12280.92,0
7614090,21:31:06,21:31:06,151,35,,,,12490.27,0
7614090,21:31:38,21:31:38,152,36,,,,12673.75,0
7614090,21:32:08,21:32:08,9640,37,,,,12891.95,0
7614090,21:32:57,21:32:57,153,38,,,,13071.19,0
7614090,21:33:17,21:33:17,154,39,,,,13227.47,0
7614090,21:35:00,21:35:00,9642,40,,1,,13832.59,
7793020,16:34:00,16:34:00,9491,1,,,1,0,
7793020,16:34:55,16:34:55,8418,2,,,,302.68,0
7793020,16:36:12,16:36:12,795,3,,,,746.94,0
7793020,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793020,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793020,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793020,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793020,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793020,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793020,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793020,16:45:00,16:45:00,2456,11,,,,3987.9,
7793020,16:45:28,16:45:28,803,12,,,,4150.8,0
7793020,16:46:19,16:46:19,804,13,,,,4463.89,0
7793020,16:46:55,16:46:55,805,14,,,,4653.64,0
7793020,16:47:34,16:47:34,806,15,,,,4844.25,0
7793020,16:48:29,16:48:29,807,16,,,,5177.88,0
7793020,16:49:00,16:49:00,808,17,,,,5327.38,0
7793020,16:49:50,16:49:50,809,18,,,,5556.42,0
7793020,16:50:29,16:50:29,810,19,,,,5711.34,0
7793020,16:51:12,16:51:12,811,20,,,,5991.98,0
7793020,16:51:46,16:51:46,812,21,,,,6177.93,0
7793020,16:52:43,16:52:43,813,22,,,,6589.97,0
7793020,16:53:12,16:53:12,814,23,,,,6687.96,0
7793020,16:53:42,16:53:42,815,24,,,,6873.54,0
7793020,16:54:19,16:54:19,816,25,,,,7025.4,0
7793020,16:55:00,16:55:00,817,26,,,,7231.86,
7793020,16:55:49,16:55:49,145,27,,,,7451.28,0
7793020,16:56:42,16:56:42,146,28,,,,7632.74,0
7793020,16:57:37,16:57:37,147,29,,,,7899.2,0
7793020,16:58:32,16:58:32,148,30,,,,8161.29,0
7793020,16:59:21,16:59:21,149,31,,,,8353.1,0
7793020,17:00:30,17:00:30,150,32,,,,8708.38,0
7793020,17:01:14,17:01:14,151,33,,,,8917.73,0
7793020,17:01:53,17:01:53,152,34,,,,9101.21,0
7793020,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793020,17:03:30,17:03:30,153,36,,,,9498.65,0
7793020,17:03:54,17:03:54,154,37,,,,9654.93,0
7793020,17:06:00,17:06:00,9642,38,,1,,10249.37,
7793030,16:34:00,16:34:00,9491,1,,,1,0,
7793030,16:34:55,16:34:55,8418,2,,,,302.68,0
7793030,16:36:12,16:36:12,795,3,,,,746.94,0
7793030,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793030,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793030,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793030,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793030,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793030,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793030,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793030,16:45:00,16:45:00,2456,11,,,,3987.9,
7793030,16:45:28,16:45:28,803,12,,,,4150.8,0
7793030,16:46:19,16:46:19,804,13,,,,4463.89,0
7793030,16:46:55,16:46:55,805,14,,,,4653.64,0
7793030,16:47:34,16:47:34,806,15,,,,4844.25,0
7793030,16:48:29,16:48:29,807,16,,,,5177.88,0
7793030,16:49:00,16:49:00,808,17,,,,5327.38,0
7793030,16:49:50,16:49:50,809,18,,,,5556.42,0
7793030,16:50:29,16:50:29,810,19,,,,5711.34,0
7793030,16:51:12,16:51:12,811,20,,,,5991.98,0
7793030,16:51:46,16:51:46,812,21,,,,6177.93,0
7793030,16:52:43,16:52:43,813,22,,,,6589.97,0
7793030,16:53:12,16:53:12,814,23,,,,6687.96,0
7793030,16:53:42,16:53:42,815,24,,,,6873.54,0
7793030,16:54:19,16:54:19,816,25,,,,7025.4,0
7793030,16:55:00,16:55:00,817,26,,,,7231.86,
7793030,16:55:49,16:55:49,145,27,,,,7451.28,0
7793030,16:56:42,16:56:42,146,28,,,,7632.74,0
7793030,16:57:37,16:57:37,147,29,,,,7899.2,0
7793030,16:58:32,16:58:32,148,30,,,,8161.29,0
7793030,16:59:21,16:59:21,149,31,,,,8353.1,0
7793030,17:00:30,17:00:30,150,32,,,,8708.38,0
7793030,17:01:14,17:01:14,151,33,,,,8917.73,0
7793030,17:01:53,17:01:53,152,34,,,,9101.21,0
7793030,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793030,17:03:30,17:03:30,153,36,,,,9498.65,0
7793030,17:03:54,17:03:54,154,37,,,,9654.93,0
7793030,17:06:00,17:06:00,9642,38,,1,,10249.37,
7793040,16:34:00,16:34:00,9491,1,,,1,0,
7793040,16:34:55,16:34:55,8418,2,,,,302.68,0
7793040,16:36:12,16:36:12,795,3,,,,746.94,0
7793040,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793040,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793040,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793040,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793040,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793040,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793040,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793040,16:45:00,16:45:00,2456,11,,,,3987.9,
7793040,16:45:28,16:45:28,803,12,,,,4150.8,0
7793040,16:46:19,16:46:19,804,13,,,,4463.89,0
7793040,16:46:55,16:46:55,805,14,,,,4653.64,0
7793040,16:47:34,16:47:34,806,15,,,,4844.25,0
7793040,16:48:29,16:48:29,807,16,,,,5177.88,0
7793040,16:49:00,16:49:00,808,17,,,,5327.38,0
7793040,16:49:50,16:49:50,809,18,,,,5556.42,0
7793040,16:50:29,16:50:29,810,19,,,,5711.34,0
7793040,16:51:12,16:51:12,811,20,,,,5991.98,0
7793040,16:51:46,16:51:46,812,21,,,,6177.93,0
7793040,16:52:43,16:52:43,813,22,,,,6589.97,0
7793040,16:53:12,16:53:12,814,23,,,,6687.96,0
7793040,16:53:42,16:53:42,815,24,,,,6873.54,0
7793040,16:54:19,16:54:19,816,25,,,,7025.4,0
7793040,16:55:00,16:55:00,817,26,,,,7231.86,
7793040,16:55:49,16:55:49,145,27,,,,7451.28,0
7793040,16:56:42,16:56:42,146,28,,,,7632.74,0
7793040,16:57:37,16:57:37,147,29,,,,7899.2,0
7793040,16:58:32,16:58:32,148,30,,,,8161.29,0
7793040,16:59:21,16:59:21,149,31,,,,8353.1,0
7793040,17:00:30,17:00:30,150,32,,,,8708.38,0
7793040,17:01:14,17:01:14,151,33,,,,8917.73,0
7793040,17:01:53,17:01:53,152,34,,,,9101.21,0
7793040,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793040,17:03:30,17:03:30,153,36,,,,9498.65,0
7793040,17:03:54,17:03:54,154,37,,,,9654.93,0
7793040,17:06:00,17:06:00,9642,38,,1,,10249.37,
7793050,16:34:00,16:34:00,9491,1,,,1,0,
7793050,16:34:55,16:34:55,8418,2,,,,302.68,0
7793050,16:36:12,16:36:12,795,3,,,,746.94,0
7793050,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793050,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793050,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793050,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793050,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793050,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793050,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793050,16:45:00,16:45:00,2456,11,,,,3987.9,
7793050,16:45:28,16:45:28,803,12,,,,4150.8,0
7793050,16:46:19,16:46:19,804,13,,,,4463.89,0
7793050,16:46:55,16:46:55,805,14,,,,4653.64,0
7793050,16:47:34,16:47:34,806,15,,,,4844.25,0
7793050,16:48:29,16:48:29,807,16,,,,5177.88,0
7793050,16:49:00,16:49:00,808,17,,,,5327.38,0
7793050,16:49:50,16:49:50,809,18,,,,5556.42,0
7793050,16:50:29,16:50:29,810,19,,,,5711.34,0
7793050,16:51:12,16:51:12,811,20,,,,5991.98,0
7793050,16:51:46,16:51:46,812,21,,,,6177.93,0
7793050,16:52:43,16:52:43,813,22,,,,6589.97,0
7793050,16:53:12,16:53:12,814,23,,,,6687.96,0
7793050,16:53:42,16:53:42,815,24,,,,6873.54,0
7793050,16:54:19,16:54:19,816,25,,,,7025.4,0
7793050,16:55:00,16:55:00,817,26,,,,7231.86,
7793050,16:55:49,16:55:49,145,27,,,,7451.28,0
7793050,16:56:42,16:56:42,146,28,,,,7632.74,0
7793050,16:57:37,16:57:37,147,29,,,,7899.2,0
7793050,16:58:32,16:58:32,148,30,,,,8161.29,0
7793050,16:59:21,16:59:21,149,31,,,,8353.1,0
7793050,17:00:30,17:00:30,150,32,,,,8708.38,0
7793050,17:01:14,17:01:14,151,33,,,,8917.73,0
7793050,17:01:53,17:01:53,152,34,,,,9101.21,0
7793050,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793050,17:03:30,17:03:30,153,36,,,,9498.65,0
7793050,17:03:54,17:03:54,154,37,,,,9654.93,0
7793050,17:06:00,17:06:00,9642,38,,1,,10249.37,
7793060,16:34:00,16:34:00,9491,1,,,1,0,
7793060,16:34:55,16:34:55,8418,2,,,,302.68,0
7793060,16:36:12,16:36:12,795,3,,,,746.94,0
7793060,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793060,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793060,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793060,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793060,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793060,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793060,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793060,16:45:00,16:45:00,2456,11,,,,3987.9,
7793060,16:45:28,16:45:28,803,12,,,,4150.8,0
7793060,16:46:19,16:46:19,804,13,,,,4463.89,0
7793060,16:46:55,16:46:55,805,14,,,,4653.64,0
7793060,16:47:34,16:47:34,806,15,,,,4844.25,0
7793060,16:48:29,16:48:29,807,16,,,,5177.88,0
7793060,16:49:00,16:49:00,808,17,,,,5327.38,0
7793060,16:49:50,16:49:50,809,18,,,,5556.42,0
7793060,16:50:29,16:50:29,810,19,,,,5711.34,0
7793060,16:51:12,16:51:12,811,20,,,,5991.98,0
7793060,16:51:46,16:51:46,812,21,,,,6177.93,0
7793060,16:52:43,16:52:43,813,22,,,,6589.97,0
7793060,16:53:12,16:53:12,814,23,,,,6687.96,0
7793060,16:53:42,16:53:42,815,24,,,,6873.54,0
7793060,16:54:19,16:54:19,816,25,,,,7025.4,0
7793060,16:55:00,16:55:00,817,26,,,,7231.86,
7793060,16:55:49,16:55:49,145,27,,,,7451.28,0
7793060,16:56:42,16:56:42,146,28,,,,7632.74,0
7793060,16:57:37,16:57:37,147,29,,,,7899.2,0
7793060,16:58:32,16:58:32,148,30,,,,8161.29,0
7793060,16:59:21,16:59:21,149,31,,,,8353.1,0
7793060,17:00:30,17:00:30,150,32,,,,8708.38,0
7793060,17:01:14,17:01:14,151,33,,,,8917.73,0
7793060,17:01:53,17:01:53,152,34,,,,9101.21,0
7793060,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793060,17:03:30,17:03:30,153,36,,,,9498.65,0
7793060,17:03:54,17:03:54,154,37,,,,9654.93,0
7793060,17:06:00,17:06:00,9642,38,,1,,10249.37,
7793090,16:34:00,16:34:00,9491,1,,,1,0,
7793090,16:34:55,16:34:55,8418,2,,,,302.68,0
7793090,16:36:12,16:36:12,795,3,,,,746.94,0
7793090,16:37:39,16:37:39,10750,4,,,,1211.3,0
7793090,16:38:36,16:38:36,1074,5,,,,1570.65,0
7793090,16:39:06,16:39:06,1075,6,,,,1829.35,0
7793090,16:40:47,16:40:47,1076,7,,,,2629.09,0
7793090,16:41:50,16:41:50,2453,8,,,,3097.99,0
7793090,16:42:40,16:42:40,2454,9,,,,3312.5,0
7793090,16:44:02,16:44:02,2455,10,,,,3755.81,0
7793090,16:45:00,16:45:00,2456,11,,,,3987.9,
7793090,16:45:28,16:45:28,803,12,,,,4150.8,0
7793090,16:46:19,16:46:19,804,13,,,,4463.89,0
7793090,16:46:55,16:46:55,805,14,,,,4653.64,0
7793090,16:47:34,16:47:34,806,15,,,,4844.25,0
7793090,16:48:29,16:48:29,807,16,,,,5177.88,0
7793090,16:49:00,16:49:00,808,17,,,,5327.38,0
7793090,16:49:50,16:49:50,809,18,,,,5556.42,0
7793090,16:50:29,16:50:29,810,19,,,,5711.34,0
7793090,16:51:12,16:51:12,811,20,,,,5991.98,0
7793090,16:51:46,16:51:46,812,21,,,,6177.93,0
7793090,16:52:43,16:52:43,813,22,,,,6589.97,0
7793090,16:53:12,16:53:12,814,23,,,,6687.96,0
7793090,16:53:42,16:53:42,815,24,,,,6873.54,0
7793090,16:54:19,16:54:19,816,25,,,,7025.4,0
7793090,16:55:00,16:55:00,817,26,,,,7231.86,
7793090,16:55:49,16:55:49,145,27,,,,7451.28,0
7793090,16:56:42,16:56:42,146,28,,,,7632.74,0
7793090,16:57:37,16:57:37,147,29,,,,7899.2,0
7793090,16:58:32,16:58:32,148,30,,,,8161.29,0
7793090,16:59:21,16:59:21,149,31,,,,8353.1,0
7793090,17:00:30,17:00:30,150,32,,,,8708.38,0
7793090,17:01:14,17:01:14,151,33,,,,8917.73,0
7793090,17:01:53,17:01:53,152,34,,,,9101.21,0
7793090,17:02:30,17:02:30,9640,35,,,,9319.41,0
7793090,17:03:30,17:03:30,153,36,,,,9498.65,0
7793090,17:03:54,17:03:54,154,37,,,,9654.93,0
7793090,17:06:00,17:06:00,9642,38,,1,,10249.37,
8076070,09:05:00,09:05:00,9491,1,,,1,0,
8076070,09:05:50,09:05:50,8418,2,,,,302.68,0
8076070,09:07:00,09:07:00,795,3,,,,746.94,0
8076070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8076070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8076070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8076070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8076070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8076070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8076070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8076070,09:15:00,09:15:00,2456,11,,,,3987.9,
8076070,09:15:19,09:15:19,803,12,,,,4150.8,0
8076070,09:15:55,09:15:55,804,13,,,,4463.89,0
8076070,09:16:21,09:16:21,805,14,,,,4653.64,0
8076070,09:16:48,09:16:48,806,15,,,,4844.25,0
8076070,09:17:26,09:17:26,807,16,,,,5177.88,0
8076070,09:17:48,09:17:48,808,17,,,,5327.38,0
8076070,09:18:23,09:18:23,809,18,,,,5556.42,0
8076070,09:18:50,09:18:50,810,19,,,,5711.34,0
8076070,09:19:20,09:19:20,811,20,,,,5991.98,0
8076070,09:19:44,09:19:44,812,21,,,,6177.93,0
8076070,09:20:24,09:20:24,813,22,,,,6589.97,0
8076070,09:20:44,09:20:44,814,23,,,,6687.96,0
8076070,09:21:05,09:21:05,815,24,,,,6873.54,0
8076070,09:21:31,09:21:31,816,25,,,,7025.4,0
8076070,09:22:00,09:22:00,817,26,,,,7231.86,
8076070,09:22:40,09:22:40,145,27,,,,7451.28,0
8076070,09:23:23,09:23:23,146,28,,,,7632.74,0
8076070,09:24:08,09:24:08,147,29,,,,7899.2,0
8076070,09:24:53,09:24:53,148,30,,,,8161.29,0
8076070,09:25:34,09:25:34,149,31,,,,8353.1,0
8076070,09:26:30,09:26:30,150,32,,,,8708.38,0
8076070,09:27:06,09:27:06,151,33,,,,8917.73,0
8076070,09:27:38,09:27:38,152,34,,,,9101.21,0
8076070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8076070,09:28:57,09:28:57,153,36,,,,9498.65,0
8076070,09:29:17,09:29:17,154,37,,,,9654.93,0
8076070,09:31:00,09:31:00,9642,38,,1,,10249.37,
8076100,09:05:00,09:05:00,9491,1,,,1,0,
8076100,09:05:50,09:05:50,8418,2,,,,302.68,0
8076100,09:07:00,09:07:00,795,3,,,,746.94,0
8076100,09:08:19,09:08:19,10750,4,,,,1211.3,0
8076100,09:09:11,09:09:11,1074,5,,,,1570.65,0
8076100,09:09:38,09:09:38,1075,6,,,,1829.35,0
8076100,09:11:10,09:11:10,1076,7,,,,2629.09,0
8076100,09:12:07,09:12:07,2453,8,,,,3097.99,0
8076100,09:12:53,09:12:53,2454,9,,,,3312.5,0
8076100,09:14:07,09:14:07,2455,10,,,,3755.81,0
8076100,09:15:00,09:15:00,2456,11,,,,3987.9,
8076100,09:15:19,09:15:19,803,12,,,,4150.8,0
8076100,09:15:55,09:15:55,804,13,,,,4463.89,0
8076100,09:16:21,09:16:21,805,14,,,,4653.64,0
8076100,09:16:48,09:16:48,806,15,,,,4844.25,0
8076100,09:17:26,09:17:26,807,16,,,,5177.88,0
8076100,09:17:48,09:17:48,808,17,,,,5327.38,0
8076100,09:18:23,09:18:23,809,18,,,,5556.42,0
8076100,09:18:50,09:18:50,810,19,,,,5711.34,0
8076100,09:19:20,09:19:20,811,20,,,,5991.98,0
8076100,09:19:44,09:19:44,812,21,,,,6177.93,0
8076100,09:20:24,09:20:24,813,22,,,,6589.97,0
8076100,09:20:44,09:20:44,814,23,,,,6687.96,0
8076100,09:21:05,09:21:05,815,24,,,,6873.54,0
8076100,09:21:31,09:21:31,816,25,,,,7025.4,0
8076100,09:22:00,09:22:00,817,26,,,,7231.86,
8076100,09:22:40,09:22:40,145,27,,,,7451.28,0
8076100,09:23:23,09:23:23,146,28,,,,7632.74,0
8076100,09:24:08,09:24:08,147,29,,,,7899.2,0
8076100,09:24:53,09:24:53,148,30,,,,8161.29,0
8076100,09:25:34,09:25:34,149,31,,,,8353.1,0
8076100,09:26:30,09:26:30,150,32,,,,8708.38,0
8076100,09:27:06,09:27:06,151,33,,,,8917.73,0
8076100,09:27:38,09:27:38,152,34,,,,9101.21,0
8076100,09:28:08,09:28:08,9640,35,,,,9319.41,0
8076100,09:28:57,09:28:57,153,36,,,,9498.65,0
8076100,09:29:17,09:29:17,154,37,,,,9654.93,0
8076100,09:31:00,09:31:00,9642,38,,1,,10249.37,
8103020,13:34:00,13:34:00,10737,1,,,1,0,
8103020,13:35:56,13:35:56,10147,2,,,,656.42,0
8103020,13:43:00,13:43:00,9491,3,,,,3607.32,
8103020,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103020,13:44:21,13:44:21,795,5,,,,4319.48,0
8103020,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103020,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103020,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103020,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103020,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103020,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103020,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103020,13:52:00,13:52:00,2456,13,,,,7560.44,
8103020,13:52:25,13:52:25,803,14,,,,7723.34,0
8103020,13:53:11,13:53:11,804,15,,,,8036.43,0
8103020,13:53:44,13:53:44,805,16,,,,8226.18,0
8103020,13:54:19,13:54:19,806,17,,,,8416.79,0
8103020,13:55:08,13:55:08,807,18,,,,8750.42,0
8103020,13:55:36,13:55:36,808,19,,,,8899.92,0
8103020,13:56:21,13:56:21,809,20,,,,9128.96,0
8103020,13:56:56,13:56:56,810,21,,,,9283.88,0
8103020,13:57:34,13:57:34,811,22,,,,9564.52,0
8103020,13:58:06,13:58:06,812,23,,,,9750.47,0
8103020,13:58:57,13:58:57,813,24,,,,10162.51,0
8103020,13:59:22,13:59:22,814,25,,,,10260.5,0
8103020,13:59:50,13:59:50,815,26,,,,10446.08,0
8103020,14:00:23,14:00:23,816,27,,,,10597.94,0
8103020,14:01:00,14:01:00,817,28,,,,10804.4,
8103020,14:01:45,14:01:45,145,29,,,,11023.82,0
8103020,14:02:32,14:02:32,146,30,,,,11205.28,0
8103020,14:03:22,14:03:22,147,31,,,,11471.74,0
8103020,14:04:12,14:04:12,148,32,,,,11733.83,0
8103020,14:04:58,14:04:58,149,33,,,,11925.64,0
8103020,14:06:00,14:06:00,150,34,,,,12280.92,0
8103020,14:06:40,14:06:40,151,35,,,,12490.27,0
8103020,14:07:16,14:07:16,152,36,,,,12673.75,0
8103020,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103020,14:08:44,14:08:44,153,38,,,,13071.19,0
8103020,14:09:05,14:09:05,154,39,,,,13227.47,0
8103020,14:11:00,14:11:00,9642,40,,1,,13832.59,
8103030,13:34:00,13:34:00,10737,1,,,1,0,
8103030,13:35:56,13:35:56,10147,2,,,,656.42,0
8103030,13:43:00,13:43:00,9491,3,,,,3607.32,
8103030,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103030,13:44:21,13:44:21,795,5,,,,4319.48,0
8103030,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103030,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103030,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103030,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103030,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103030,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103030,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103030,13:52:00,13:52:00,2456,13,,,,7560.44,
8103030,13:52:25,13:52:25,803,14,,,,7723.34,0
8103030,13:53:11,13:53:11,804,15,,,,8036.43,0
8103030,13:53:44,13:53:44,805,16,,,,8226.18,0
8103030,13:54:19,13:54:19,806,17,,,,8416.79,0
8103030,13:55:08,13:55:08,807,18,,,,8750.42,0
8103030,13:55:36,13:55:36,808,19,,,,8899.92,0
8103030,13:56:21,13:56:21,809,20,,,,9128.96,0
8103030,13:56:56,13:56:56,810,21,,,,9283.88,0
8103030,13:57:34,13:57:34,811,22,,,,9564.52,0
8103030,13:58:06,13:58:06,812,23,,,,9750.47,0
8103030,13:58:57,13:58:57,813,24,,,,10162.51,0
8103030,13:59:22,13:59:22,814,25,,,,10260.5,0
8103030,13:59:50,13:59:50,815,26,,,,10446.08,0
8103030,14:00:23,14:00:23,816,27,,,,10597.94,0
8103030,14:01:00,14:01:00,817,28,,,,10804.4,
8103030,14:01:45,14:01:45,145,29,,,,11023.82,0
8103030,14:02:32,14:02:32,146,30,,,,11205.28,0
8103030,14:03:22,14:03:22,147,31,,,,11471.74,0
8103030,14:04:12,14:04:12,148,32,,,,11733.83,0
8103030,14:04:58,14:04:58,149,33,,,,11925.64,0
8103030,14:06:00,14:06:00,150,34,,,,12280.92,0
8103030,14:06:40,14:06:40,151,35,,,,12490.27,0
8103030,14:07:16,14:07:16,152,36,,,,12673.75,0
8103030,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103030,14:08:44,14:08:44,153,38,,,,13071.19,0
8103030,14:09:05,14:09:05,154,39,,,,13227.47,0
8103030,14:11:00,14:11:00,9642,40,,1,,13832.59,
8103040,13:34:00,13:34:00,10737,1,,,1,0,
8103040,13:35:56,13:35:56,10147,2,,,,656.42,0
8103040,13:43:00,13:43:00,9491,3,,,,3607.32,
8103040,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103040,13:44:21,13:44:21,795,5,,,,4319.48,0
8103040,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103040,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103040,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103040,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103040,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103040,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103040,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103040,13:52:00,13:52:00,2456,13,,,,7560.44,
8103040,13:52:25,13:52:25,803,14,,,,7723.34,0
8103040,13:53:11,13:53:11,804,15,,,,8036.43,0
8103040,13:53:44,13:53:44,805,16,,,,8226.18,0
8103040,13:54:19,13:54:19,806,17,,,,8416.79,0
8103040,13:55:08,13:55:08,807,18,,,,8750.42,0
8103040,13:55:36,13:55:36,808,19,,,,8899.92,0
8103040,13:56:21,13:56:21,809,20,,,,9128.96,0
8103040,13:56:56,13:56:56,810,21,,,,9283.88,0
8103040,13:57:34,13:57:34,811,22,,,,9564.52,0
8103040,13:58:06,13:58:06,812,23,,,,9750.47,0
8103040,13:58:57,13:58:57,813,24,,,,10162.51,0
8103040,13:59:22,13:59:22,814,25,,,,10260.5,0
8103040,13:59:50,13:59:50,815,26,,,,10446.08,0
8103040,14:00:23,14:00:23,816,27,,,,10597.94,0
8103040,14:01:00,14:01:00,817,28,,,,10804.4,
8103040,14:01:45,14:01:45,145,29,,,,11023.82,0
8103040,14:02:32,14:02:32,146,30,,,,11205.28,0
8103040,14:03:22,14:03:22,147,31,,,,11471.74,0
8103040,14:04:12,14:04:12,148,32,,,,11733.83,0
8103040,14:04:58,14:04:58,149,33,,,,11925.64,0
8103040,14:06:00,14:06:00,150,34,,,,12280.92,0
8103040,14:06:40,14:06:40,151,35,,,,12490.27,0
8103040,14:07:16,14:07:16,152,36,,,,12673.75,0
8103040,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103040,14:08:44,14:08:44,153,38,,,,13071.19,0
8103040,14:09:05,14:09:05,154,39,,,,13227.47,0
8103040,14:11:00,14:11:00,9642,40,,1,,13832.59,
8103050,13:34:00,13:34:00,10737,1,,,1,0,
8103050,13:35:56,13:35:56,10147,2,,,,656.42,0
8103050,13:43:00,13:43:00,9491,3,,,,3607.32,
8103050,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103050,13:44:21,13:44:21,795,5,,,,4319.48,0
8103050,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103050,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103050,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103050,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103050,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103050,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103050,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103050,13:52:00,13:52:00,2456,13,,,,7560.44,
8103050,13:52:25,13:52:25,803,14,,,,7723.34,0
8103050,13:53:11,13:53:11,804,15,,,,8036.43,0
8103050,13:53:44,13:53:44,805,16,,,,8226.18,0
8103050,13:54:19,13:54:19,806,17,,,,8416.79,0
8103050,13:55:08,13:55:08,807,18,,,,8750.42,0
8103050,13:55:36,13:55:36,808,19,,,,8899.92,0
8103050,13:56:21,13:56:21,809,20,,,,9128.96,0
8103050,13:56:56,13:56:56,810,21,,,,9283.88,0
8103050,13:57:34,13:57:34,811,22,,,,9564.52,0
8103050,13:58:06,13:58:06,812,23,,,,9750.47,0
8103050,13:58:57,13:58:57,813,24,,,,10162.51,0
8103050,13:59:22,13:59:22,814,25,,,,10260.5,0
8103050,13:59:50,13:59:50,815,26,,,,10446.08,0
8103050,14:00:23,14:00:23,816,27,,,,10597.94,0
8103050,14:01:00,14:01:00,817,28,,,,10804.4,
8103050,14:01:45,14:01:45,145,29,,,,11023.82,0
8103050,14:02:32,14:02:32,146,30,,,,11205.28,0
8103050,14:03:22,14:03:22,147,31,,,,11471.74,0
8103050,14:04:12,14:04:12,148,32,,,,11733.83,0
8103050,14:04:58,14:04:58,149,33,,,,11925.64,0
8103050,14:06:00,14:06:00,150,34,,,,12280.92,0
8103050,14:06:40,14:06:40,151,35,,,,12490.27,0
8103050,14:07:16,14:07:16,152,36,,,,12673.75,0
8103050,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103050,14:08:44,14:08:44,153,38,,,,13071.19,0
8103050,14:09:05,14:09:05,154,39,,,,13227.47,0
8103050,14:11:00,14:11:00,9642,40,,1,,13832.59,
8103060,13:34:00,13:34:00,10737,1,,,1,0,
8103060,13:35:56,13:35:56,10147,2,,,,656.42,0
8103060,13:43:00,13:43:00,9491,3,,,,3607.32,
8103060,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103060,13:44:21,13:44:21,795,5,,,,4319.48,0
8103060,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103060,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103060,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103060,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103060,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103060,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103060,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103060,13:52:00,13:52:00,2456,13,,,,7560.44,
8103060,13:52:25,13:52:25,803,14,,,,7723.34,0
8103060,13:53:11,13:53:11,804,15,,,,8036.43,0
8103060,13:53:44,13:53:44,805,16,,,,8226.18,0
8103060,13:54:19,13:54:19,806,17,,,,8416.79,0
8103060,13:55:08,13:55:08,807,18,,,,8750.42,0
8103060,13:55:36,13:55:36,808,19,,,,8899.92,0
8103060,13:56:21,13:56:21,809,20,,,,9128.96,0
8103060,13:56:56,13:56:56,810,21,,,,9283.88,0
8103060,13:57:34,13:57:34,811,22,,,,9564.52,0
8103060,13:58:06,13:58:06,812,23,,,,9750.47,0
8103060,13:58:57,13:58:57,813,24,,,,10162.51,0
8103060,13:59:22,13:59:22,814,25,,,,10260.5,0
8103060,13:59:50,13:59:50,815,26,,,,10446.08,0
8103060,14:00:23,14:00:23,816,27,,,,10597.94,0
8103060,14:01:00,14:01:00,817,28,,,,10804.4,
8103060,14:01:45,14:01:45,145,29,,,,11023.82,0
8103060,14:02:32,14:02:32,146,30,,,,11205.28,0
8103060,14:03:22,14:03:22,147,31,,,,11471.74,0
8103060,14:04:12,14:04:12,148,32,,,,11733.83,0
8103060,14:04:58,14:04:58,149,33,,,,11925.64,0
8103060,14:06:00,14:06:00,150,34,,,,12280.92,0
8103060,14:06:40,14:06:40,151,35,,,,12490.27,0
8103060,14:07:16,14:07:16,152,36,,,,12673.75,0
8103060,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103060,14:08:44,14:08:44,153,38,,,,13071.19,0
8103060,14:09:05,14:09:05,154,39,,,,13227.47,0
8103060,14:11:00,14:11:00,9642,40,,1,,13832.59,
8103090,13:34:00,13:34:00,10737,1,,,1,0,
8103090,13:35:56,13:35:56,10147,2,,,,656.42,0
8103090,13:43:00,13:43:00,9491,3,,,,3607.32,
8103090,13:43:31,13:43:31,8418,4,,,,3893.85,0
8103090,13:44:21,13:44:21,795,5,,,,4319.48,0
8103090,13:45:37,13:45:37,10750,6,,,,4783.84,0
8103090,13:46:27,13:46:27,1074,7,,,,5143.19,0
8103090,13:46:52,13:46:52,1075,8,,,,5401.89,0
8103090,13:48:20,13:48:20,1076,9,,,,6201.63,0
8103090,13:49:15,13:49:15,2453,10,,,,6670.53,0
8103090,13:49:58,13:49:58,2454,11,,,,6885.04,0
8103090,13:51:10,13:51:10,2455,12,,,,7328.35,0
8103090,13:52:00,13:52:00,2456,13,,,,7560.44,
8103090,13:52:25,13:52:25,803,14,,,,7723.34,0
8103090,13:53:11,13:53:11,804,15,,,,8036.43,0
8103090,13:53:44,13:53:44,805,16,,,,8226.18,0
8103090,13:54:19,13:54:19,806,17,,,,8416.79,0
8103090,13:55:08,13:55:08,807,18,,,,8750.42,0
8103090,13:55:36,13:55:36,808,19,,,,8899.92,0
8103090,13:56:21,13:56:21,809,20,,,,9128.96,0
8103090,13:56:56,13:56:56,810,21,,,,9283.88,0
8103090,13:57:34,13:57:34,811,22,,,,9564.52,0
8103090,13:58:06,13:58:06,812,23,,,,9750.47,0
8103090,13:58:57,13:58:57,813,24,,,,10162.51,0
8103090,13:59:22,13:59:22,814,25,,,,10260.5,0
8103090,13:59:50,13:59:50,815,26,,,,10446.08,0
8103090,14:00:23,14:00:23,816,27,,,,10597.94,0
8103090,14:01:00,14:01:00,817,28,,,,10804.4,
8103090,14:01:45,14:01:45,145,29,,,,11023.82,0
8103090,14:02:32,14:02:32,146,30,,,,11205.28,0
8103090,14:03:22,14:03:22,147,31,,,,11471.74,0
8103090,14:04:12,14:04:12,148,32,,,,11733.83,0
8103090,14:04:58,14:04:58,149,33,,,,11925.64,0
8103090,14:06:00,14:06:00,150,34,,,,12280.92,0
8103090,14:06:40,14:06:40,151,35,,,,12490.27,0
8103090,14:07:16,14:07:16,152,36,,,,12673.75,0
8103090,14:07:49,14:07:49,9640,37,,,,12891.95,0
8103090,14:08:44,14:08:44,153,38,,,,13071.19,0
8103090,14:09:05,14:09:05,154,39,,,,13227.47,0
8103090,14:11:00,14:11:00,9642,40,,1,,13832.59,
8135020,19:36:00,19:36:00,10737,1,,,1,0,
8135020,19:37:30,19:37:30,10147,2,,,,656.42,0
8135020,19:43:00,19:43:00,9491,3,,,,3607.32,
8135020,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135020,19:44:30,19:44:30,795,5,,,,4319.48,0
8135020,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135020,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135020,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135020,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135020,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135020,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135020,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135020,19:53:00,19:53:00,2456,13,,,,7560.44,
8135020,19:53:22,19:53:22,803,14,,,,7723.34,0
8135020,19:54:03,19:54:03,804,15,,,,8036.43,0
8135020,19:54:32,19:54:32,805,16,,,,8226.18,0
8135020,19:55:03,19:55:03,806,17,,,,8416.79,0
8135020,19:55:47,19:55:47,807,18,,,,8750.42,0
8135020,19:56:12,19:56:12,808,19,,,,8899.92,0
8135020,19:56:52,19:56:52,809,20,,,,9128.96,0
8135020,19:57:23,19:57:23,810,21,,,,9283.88,0
8135020,19:57:57,19:57:57,811,22,,,,9564.52,0
8135020,19:58:25,19:58:25,812,23,,,,9750.47,0
8135020,19:59:10,19:59:10,813,24,,,,10162.51,0
8135020,19:59:33,19:59:33,814,25,,,,10260.5,0
8135020,19:59:58,19:59:58,815,26,,,,10446.08,0
8135020,20:00:27,20:00:27,816,27,,,,10597.94,0
8135020,20:01:00,20:01:00,817,28,,,,10804.4,
8135020,20:01:40,20:01:40,145,29,,,,11023.82,0
8135020,20:02:23,20:02:23,146,30,,,,11205.28,0
8135020,20:03:08,20:03:08,147,31,,,,11471.74,0
8135020,20:03:53,20:03:53,148,32,,,,11733.83,0
8135020,20:04:34,20:04:34,149,33,,,,11925.64,0
8135020,20:05:30,20:05:30,150,34,,,,12280.92,0
8135020,20:06:06,20:06:06,151,35,,,,12490.27,0
8135020,20:06:38,20:06:38,152,36,,,,12673.75,0
8135020,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135020,20:07:57,20:07:57,153,38,,,,13071.19,0
8135020,20:08:17,20:08:17,154,39,,,,13227.47,0
8135020,20:10:00,20:10:00,9642,40,,1,,13832.59,
8135030,19:36:00,19:36:00,10737,1,,,1,0,
8135030,19:37:30,19:37:30,10147,2,,,,656.42,0
8135030,19:43:00,19:43:00,9491,3,,,,3607.32,
8135030,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135030,19:44:30,19:44:30,795,5,,,,4319.48,0
8135030,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135030,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135030,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135030,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135030,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135030,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135030,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135030,19:53:00,19:53:00,2456,13,,,,7560.44,
8135030,19:53:22,19:53:22,803,14,,,,7723.34,0
8135030,19:54:03,19:54:03,804,15,,,,8036.43,0
8135030,19:54:32,19:54:32,805,16,,,,8226.18,0
8135030,19:55:03,19:55:03,806,17,,,,8416.79,0
8135030,19:55:47,19:55:47,807,18,,,,8750.42,0
8135030,19:56:12,19:56:12,808,19,,,,8899.92,0
8135030,19:56:52,19:56:52,809,20,,,,9128.96,0
8135030,19:57:23,19:57:23,810,21,,,,9283.88,0
8135030,19:57:57,19:57:57,811,22,,,,9564.52,0
8135030,19:58:25,19:58:25,812,23,,,,9750.47,0
8135030,19:59:10,19:59:10,813,24,,,,10162.51,0
8135030,19:59:33,19:59:33,814,25,,,,10260.5,0
8135030,19:59:58,19:59:58,815,26,,,,10446.08,0
8135030,20:00:27,20:00:27,816,27,,,,10597.94,0
8135030,20:01:00,20:01:00,817,28,,,,10804.4,
8135030,20:01:40,20:01:40,145,29,,,,11023.82,0
8135030,20:02:23,20:02:23,146,30,,,,11205.28,0
8135030,20:03:08,20:03:08,147,31,,,,11471.74,0
8135030,20:03:53,20:03:53,148,32,,,,11733.83,0
8135030,20:04:34,20:04:34,149,33,,,,11925.64,0
8135030,20:05:30,20:05:30,150,34,,,,12280.92,0
8135030,20:06:06,20:06:06,151,35,,,,12490.27,0
8135030,20:06:38,20:06:38,152,36,,,,12673.75,0
8135030,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135030,20:07:57,20:07:57,153,38,,,,13071.19,0
8135030,20:08:17,20:08:17,154,39,,,,13227.47,0
8135030,20:10:00,20:10:00,9642,40,,1,,13832.59,
8135040,19:36:00,19:36:00,10737,1,,,1,0,
8135040,19:37:30,19:37:30,10147,2,,,,656.42,0
8135040,19:43:00,19:43:00,9491,3,,,,3607.32,
8135040,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135040,19:44:30,19:44:30,795,5,,,,4319.48,0
8135040,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135040,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135040,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135040,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135040,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135040,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135040,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135040,19:53:00,19:53:00,2456,13,,,,7560.44,
8135040,19:53:22,19:53:22,803,14,,,,7723.34,0
8135040,19:54:03,19:54:03,804,15,,,,8036.43,0
8135040,19:54:32,19:54:32,805,16,,,,8226.18,0
8135040,19:55:03,19:55:03,806,17,,,,8416.79,0
8135040,19:55:47,19:55:47,807,18,,,,8750.42,0
8135040,19:56:12,19:56:12,808,19,,,,8899.92,0
8135040,19:56:52,19:56:52,809,20,,,,9128.96,0
8135040,19:57:23,19:57:23,810,21,,,,9283.88,0
8135040,19:57:57,19:57:57,811,22,,,,9564.52,0
8135040,19:58:25,19:58:25,812,23,,,,9750.47,0
8135040,19:59:10,19:59:10,813,24,,,,10162.51,0
8135040,19:59:33,19:59:33,814,25,,,,10260.5,0
8135040,19:59:58,19:59:58,815,26,,,,10446.08,0
8135040,20:00:27,20:00:27,816,27,,,,10597.94,0
8135040,20:01:00,20:01:00,817,28,,,,10804.4,
8135040,20:01:40,20:01:40,145,29,,,,11023.82,0
8135040,20:02:23,20:02:23,146,30,,,,11205.28,0
8135040,20:03:08,20:03:08,147,31,,,,11471.74,0
8135040,20:03:53,20:03:53,148,32,,,,11733.83,0
8135040,20:04:34,20:04:34,149,33,,,,11925.64,0
8135040,20:05:30,20:05:30,150,34,,,,12280.92,0
8135040,20:06:06,20:06:06,151,35,,,,12490.27,0
8135040,20:06:38,20:06:38,152,36,,,,12673.75,0
8135040,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135040,20:07:57,20:07:57,153,38,,,,13071.19,0
8135040,20:08:17,20:08:17,154,39,,,,13227.47,0
8135040,20:10:00,20:10:00,9642,40,,1,,13832.59,
8135050,19:36:00,19:36:00,10737,1,,,1,0,
8135050,19:37:30,19:37:30,10147,2,,,,656.42,0
8135050,19:43:00,19:43:00,9491,3,,,,3607.32,
8135050,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135050,19:44:30,19:44:30,795,5,,,,4319.48,0
8135050,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135050,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135050,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135050,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135050,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135050,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135050,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135050,19:53:00,19:53:00,2456,13,,,,7560.44,
8135050,19:53:22,19:53:22,803,14,,,,7723.34,0
8135050,19:54:03,19:54:03,804,15,,,,8036.43,0
8135050,19:54:32,19:54:32,805,16,,,,8226.18,0
8135050,19:55:03,19:55:03,806,17,,,,8416.79,0
8135050,19:55:47,19:55:47,807,18,,,,8750.42,0
8135050,19:56:12,19:56:12,808,19,,,,8899.92,0
8135050,19:56:52,19:56:52,809,20,,,,9128.96,0
8135050,19:57:23,19:57:23,810,21,,,,9283.88,0
8135050,19:57:57,19:57:57,811,22,,,,9564.52,0
8135050,19:58:25,19:58:25,812,23,,,,9750.47,0
8135050,19:59:10,19:59:10,813,24,,,,10162.51,0
8135050,19:59:33,19:59:33,814,25,,,,10260.5,0
8135050,19:59:58,19:59:58,815,26,,,,10446.08,0
8135050,20:00:27,20:00:27,816,27,,,,10597.94,0
8135050,20:01:00,20:01:00,817,28,,,,10804.4,
8135050,20:01:40,20:01:40,145,29,,,,11023.82,0
8135050,20:02:23,20:02:23,146,30,,,,11205.28,0
8135050,20:03:08,20:03:08,147,31,,,,11471.74,0
8135050,20:03:53,20:03:53,148,32,,,,11733.83,0
8135050,20:04:34,20:04:34,149,33,,,,11925.64,0
8135050,20:05:30,20:05:30,150,34,,,,12280.92,0
8135050,20:06:06,20:06:06,151,35,,,,12490.27,0
8135050,20:06:38,20:06:38,152,36,,,,12673.75,0
8135050,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135050,20:07:57,20:07:57,153,38,,,,13071.19,0
8135050,20:08:17,20:08:17,154,39,,,,13227.47,0
8135050,20:10:00,20:10:00,9642,40,,1,,13832.59,
8135060,19:36:00,19:36:00,10737,1,,,1,0,
8135060,19:37:30,19:37:30,10147,2,,,,656.42,0
8135060,19:43:00,19:43:00,9491,3,,,,3607.32,
8135060,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135060,19:44:30,19:44:30,795,5,,,,4319.48,0
8135060,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135060,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135060,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135060,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135060,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135060,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135060,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135060,19:53:00,19:53:00,2456,13,,,,7560.44,
8135060,19:53:22,19:53:22,803,14,,,,7723.34,0
8135060,19:54:03,19:54:03,804,15,,,,8036.43,0
8135060,19:54:32,19:54:32,805,16,,,,8226.18,0
8135060,19:55:03,19:55:03,806,17,,,,8416.79,0
8135060,19:55:47,19:55:47,807,18,,,,8750.42,0
8135060,19:56:12,19:56:12,808,19,,,,8899.92,0
8135060,19:56:52,19:56:52,809,20,,,,9128.96,0
8135060,19:57:23,19:57:23,810,21,,,,9283.88,0
8135060,19:57:57,19:57:57,811,22,,,,9564.52,0
8135060,19:58:25,19:58:25,812,23,,,,9750.47,0
8135060,19:59:10,19:59:10,813,24,,,,10162.51,0
8135060,19:59:33,19:59:33,814,25,,,,10260.5,0
8135060,19:59:58,19:59:58,815,26,,,,10446.08,0
8135060,20:00:27,20:00:27,816,27,,,,10597.94,0
8135060,20:01:00,20:01:00,817,28,,,,10804.4,
8135060,20:01:40,20:01:40,145,29,,,,11023.82,0
8135060,20:02:23,20:02:23,146,30,,,,11205.28,0
8135060,20:03:08,20:03:08,147,31,,,,11471.74,0
8135060,20:03:53,20:03:53,148,32,,,,11733.83,0
8135060,20:04:34,20:04:34,149,33,,,,11925.64,0
8135060,20:05:30,20:05:30,150,34,,,,12280.92,0
8135060,20:06:06,20:06:06,151,35,,,,12490.27,0
8135060,20:06:38,20:06:38,152,36,,,,12673.75,0
8135060,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135060,20:07:57,20:07:57,153,38,,,,13071.19,0
8135060,20:08:17,20:08:17,154,39,,,,13227.47,0
8135060,20:10:00,20:10:00,9642,40,,1,,13832.59,
8135090,19:36:00,19:36:00,10737,1,,,1,0,
8135090,19:37:30,19:37:30,10147,2,,,,656.42,0
8135090,19:43:00,19:43:00,9491,3,,,,3607.32,
8135090,19:43:35,19:43:35,8418,4,,,,3893.85,0
8135090,19:44:30,19:44:30,795,5,,,,4319.48,0
8135090,19:45:54,19:45:54,10750,6,,,,4783.84,0
8135090,19:46:50,19:46:50,1074,7,,,,5143.19,0
8135090,19:47:18,19:47:18,1075,8,,,,5401.89,0
8135090,19:48:56,19:48:56,1076,9,,,,6201.63,0
8135090,19:49:56,19:49:56,2453,10,,,,6670.53,0
8135090,19:50:45,19:50:45,2454,11,,,,6885.04,0
8135090,19:52:04,19:52:04,2455,12,,,,7328.35,0
8135090,19:53:00,19:53:00,2456,13,,,,7560.44,
8135090,19:53:22,19:53:22,803,14,,,,7723.34,0
8135090,19:54:03,19:54:03,804,15,,,,8036.43,0
8135090,19:54:32,19:54:32,805,16,,,,8226.18,0
8135090,19:55:03,19:55:03,806,17,,,,8416.79,0
8135090,19:55:47,19:55:47,807,18,,,,8750.42,0
8135090,19:56:12,19:56:12,808,19,,,,8899.92,0
8135090,19:56:52,19:56:52,809,20,,,,9128.96,0
8135090,19:57:23,19:57:23,810,21,,,,9283.88,0
8135090,19:57:57,19:57:57,811,22,,,,9564.52,0
8135090,19:58:25,19:58:25,812,23,,,,9750.47,0
8135090,19:59:10,19:59:10,813,24,,,,10162.51,0
8135090,19:59:33,19:59:33,814,25,,,,10260.5,0
8135090,19:59:58,19:59:58,815,26,,,,10446.08,0
8135090,20:00:27,20:00:27,816,27,,,,10597.94,0
8135090,20:01:00,20:01:00,817,28,,,,10804.4,
8135090,20:01:40,20:01:40,145,29,,,,11023.82,0
8135090,20:02:23,20:02:23,146,30,,,,11205.28,0
8135090,20:03:08,20:03:08,147,31,,,,11471.74,0
8135090,20:03:53,20:03:53,148,32,,,,11733.83,0
8135090,20:04:34,20:04:34,149,33,,,,11925.64,0
8135090,20:05:30,20:05:30,150,34,,,,12280.92,0
8135090,20:06:06,20:06:06,151,35,,,,12490.27,0
8135090,20:06:38,20:06:38,152,36,,,,12673.75,0
8135090,20:07:08,20:07:08,9640,37,,,,12891.95,0
8135090,20:07:57,20:07:57,153,38,,,,13071.19,0
8135090,20:08:17,20:08:17,154,39,,,,13227.47,0
8135090,20:10:00,20:10:00,9642,40,,1,,13832.59,
825020,18:58:00,18:58:00,9491,1,,,1,0,
825020,18:58:50,18:58:50,8418,2,,,,302.68,0
825020,19:00:00,19:00:00,795,3,,,,746.94,0
825020,19:01:19,19:01:19,10750,4,,,,1211.3,0
825020,19:02:11,19:02:11,1074,5,,,,1570.65,0
825020,19:02:38,19:02:38,1075,6,,,,1829.35,0
825020,19:04:10,19:04:10,1076,7,,,,2629.09,0
825020,19:05:07,19:05:07,2453,8,,,,3097.99,0
825020,19:05:53,19:05:53,2454,9,,,,3312.5,0
825020,19:07:07,19:07:07,2455,10,,,,3755.81,0
825020,19:08:00,19:08:00,2456,11,,,,3987.9,
825020,19:08:25,19:08:25,803,12,,,,4150.8,0
825020,19:09:11,19:09:11,804,13,,,,4463.89,0
825020,19:09:44,19:09:44,805,14,,,,4653.64,0
825020,19:10:19,19:10:19,806,15,,,,4844.25,0
825020,19:11:08,19:11:08,807,16,,,,5177.88,0
825020,19:11:36,19:11:36,808,17,,,,5327.38,0
825020,19:12:21,19:12:21,809,18,,,,5556.42,0
825020,19:12:56,19:12:56,810,19,,,,5711.34,0
825020,19:13:34,19:13:34,811,20,,,,5991.98,0
825020,19:14:06,19:14:06,812,21,,,,6177.93,0
825020,19:14:57,19:14:57,813,22,,,,6589.97,0
825020,19:15:22,19:15:22,814,23,,,,6687.96,0
825020,19:15:50,19:15:50,815,24,,,,6873.54,0
825020,19:16:23,19:16:23,816,25,,,,7025.4,0
825020,19:17:00,19:17:00,817,26,,,,7231.86,
825020,19:17:45,19:17:45,145,27,,,,7451.28,0
825020,19:18:32,19:18:32,146,28,,,,7632.74,0
825020,19:19:22,19:19:22,147,29,,,,7899.2,0
825020,19:20:12,19:20:12,148,30,,,,8161.29,0
825020,19:20:58,19:20:58,149,31,,,,8353.1,0
825020,19:22:00,19:22:00,150,32,,,,8708.38,0
825020,19:22:40,19:22:40,151,33,,,,8917.73,0
825020,19:23:16,19:23:16,152,34,,,,9101.21,0
825020,19:23:49,19:23:49,9640,35,,,,9319.41,0
825020,19:24:44,19:24:44,153,36,,,,9498.65,0
825020,19:25:05,19:25:05,154,37,,,,9654.93,0
825020,19:27:00,19:27:00,9642,38,,1,,10249.37,
825030,18:58:00,18:58:00,9491,1,,,1,0,
825030,18:58:50,18:58:50,8418,2,,,,302.68,0
825030,19:00:00,19:00:00,795,3,,,,746.94,0
825030,19:01:19,19:01:19,10750,4,,,,1211.3,0
825030,19:02:11,19:02:11,1074,5,,,,1570.65,0
825030,19:02:38,19:02:38,1075,6,,,,1829.35,0
825030,19:04:10,19:04:10,1076,7,,,,2629.09,0
825030,19:05:07,19:05:07,2453,8,,,,3097.99,0
825030,19:05:53,19:05:53,2454,9,,,,3312.5,0
825030,19:07:07,19:07:07,2455,10,,,,3755.81,0
825030,19:08:00,19:08:00,2456,11,,,,3987.9,
825030,19:08:25,19:08:25,803,12,,,,4150.8,0
825030,19:09:11,19:09:11,804,13,,,,4463.89,0
825030,19:09:44,19:09:44,805,14,,,,4653.64,0
825030,19:10:19,19:10:19,806,15,,,,4844.25,0
825030,19:11:08,19:11:08,807,16,,,,5177.88,0
825030,19:11:36,19:11:36,808,17,,,,5327.38,0
825030,19:12:21,19:12:21,809,18,,,,5556.42,0
825030,19:12:56,19:12:56,810,19,,,,5711.34,0
825030,19:13:34,19:13:34,811,20,,,,5991.98,0
825030,19:14:06,19:14:06,812,21,,,,6177.93,0
825030,19:14:57,19:14:57,813,22,,,,6589.97,0
825030,19:15:22,19:15:22,814,23,,,,6687.96,0
825030,19:15:50,19:15:50,815,24,,,,6873.54,0
825030,19:16:23,19:16:23,816,25,,,,7025.4,0
825030,19:17:00,19:17:00,817,26,,,,7231.86,
825030,19:17:45,19:17:45,145,27,,,,7451.28,0
825030,19:18:32,19:18:32,146,28,,,,7632.74,0
825030,19:19:22,19:19:22,147,29,,,,7899.2,0
825030,19:20:12,19:20:12,148,30,,,,8161.29,0
825030,19:20:58,19:20:58,149,31,,,,8353.1,0
825030,19:22:00,19:22:00,150,32,,,,8708.38,0
825030,19:22:40,19:22:40,151,33,,,,8917.73,0
825030,19:23:16,19:23:16,152,34,,,,9101.21,0
825030,19:23:49,19:23:49,9640,35,,,,9319.41,0
825030,19:24:44,19:24:44,153,36,,,,9498.65,0
825030,19:25:05,19:25:05,154,37,,,,9654.93,0
825030,19:27:00,19:27:00,9642,38,,1,,10249.37,
825040,18:58:00,18:58:00,9491,1,,,1,0,
825040,18:58:50,18:58:50,8418,2,,,,302.68,0
825040,19:00:00,19:00:00,795,3,,,,746.94,0
825040,19:01:19,19:01:19,10750,4,,,,1211.3,0
825040,19:02:11,19:02:11,1074,5,,,,1570.65,0
825040,19:02:38,19:02:38,1075,6,,,,1829.35,0
825040,19:04:10,19:04:10,1076,7,,,,2629.09,0
825040,19:05:07,19:05:07,2453,8,,,,3097.99,0
825040,19:05:53,19:05:53,2454,9,,,,3312.5,0
825040,19:07:07,19:07:07,2455,10,,,,3755.81,0
825040,19:08:00,19:08:00,2456,11,,,,3987.9,
825040,19:08:25,19:08:25,803,12,,,,4150.8,0
825040,19:09:11,19:09:11,804,13,,,,4463.89,0
825040,19:09:44,19:09:44,805,14,,,,4653.64,0
825040,19:10:19,19:10:19,806,15,,,,4844.25,0
825040,19:11:08,19:11:08,807,16,,,,5177.88,0
825040,19:11:36,19:11:36,808,17,,,,5327.38,0
825040,19:12:21,19:12:21,809,18,,,,5556.42,0
825040,19:12:56,19:12:56,810,19,,,,5711.34,0
825040,19:13:34,19:13:34,811,20,,,,5991.98,0
825040,19:14:06,19:14:06,812,21,,,,6177.93,0
825040,19:14:57,19:14:57,813,22,,,,6589.97,0
825040,19:15:22,19:15:22,814,23,,,,6687.96,0
825040,19:15:50,19:15:50,815,24,,,,6873.54,0
825040,19:16:23,19:16:23,816,25,,,,7025.4,0
825040,19:17:00,19:17:00,817,26,,,,7231.86,
825040,19:17:45,19:17:45,145,27,,,,7451.28,0
825040,19:18:32,19:18:32,146,28,,,,7632.74,0
825040,19:19:22,19:19:22,147,29,,,,7899.2,0
825040,19:20:12,19:20:12,148,30,,,,8161.29,0
825040,19:20:58,19:20:58,149,31,,,,8353.1,0
825040,19:22:00,19:22:00,150,32,,,,8708.38,0
825040,19:22:40,19:22:40,151,33,,,,8917.73,0
825040,19:23:16,19:23:16,152,34,,,,9101.21,0
825040,19:23:49,19:23:49,9640,35,,,,9319.41,0
825040,19:24:44,19:24:44,153,36,,,,9498.65,0
825040,19:25:05,19:25:05,154,37,,,,9654.93,0
825040,19:27:00,19:27:00,9642,38,,1,,10249.37,
825050,18:58:00,18:58:00,9491,1,,,1,0,
825050,18:58:50,18:58:50,8418,2,,,,302.68,0
825050,19:00:00,19:00:00,795,3,,,,746.94,0
825050,19:01:19,19:01:19,10750,4,,,,1211.3,0
825050,19:02:11,19:02:11,1074,5,,,,1570.65,0
825050,19:02:38,19:02:38,1075,6,,,,1829.35,0
825050,19:04:10,19:04:10,1076,7,,,,2629.09,0
825050,19:05:07,19:05:07,2453,8,,,,3097.99,0
825050,19:05:53,19:05:53,2454,9,,,,3312.5,0
825050,19:07:07,19:07:07,2455,10,,,,3755.81,0
825050,19:08:00,19:08:00,2456,11,,,,3987.9,
825050,19:08:25,19:08:25,803,12,,,,4150.8,0
825050,19:09:11,19:09:11,804,13,,,,4463.89,0
825050,19:09:44,19:09:44,805,14,,,,4653.64,0
825050,19:10:19,19:10:19,806,15,,,,4844.25,0
825050,19:11:08,19:11:08,807,16,,,,5177.88,0
825050,19:11:36,19:11:36,808,17,,,,5327.38,0
825050,19:12:21,19:12:21,809,18,,,,5556.42,0
825050,19:12:56,19:12:56,810,19,,,,5711.34,0
825050,19:13:34,19:13:34,811,20,,,,5991.98,0
825050,19:14:06,19:14:06,812,21,,,,6177.93,0
825050,19:14:57,19:14:57,813,22,,,,6589.97,0
825050,19:15:22,19:15:22,814,23,,,,6687.96,0
825050,19:15:50,19:15:50,815,24,,,,6873.54,0
825050,19:16:23,19:16:23,816,25,,,,7025.4,0
825050,19:17:00,19:17:00,817,26,,,,7231.86,
825050,19:17:45,19:17:45,145,27,,,,7451.28,0
825050,19:18:32,19:18:32,146,28,,,,7632.74,0
825050,19:19:22,19:19:22,147,29,,,,7899.2,0
825050,19:20:12,19:20:12,148,30,,,,8161.29,0
825050,19:20:58,19:20:58,149,31,,,,8353.1,0
825050,19:22:00,19:22:00,150,32,,,,8708.38,0
825050,19:22:40,19:22:40,151,33,,,,8917.73,0
825050,19:23:16,19:23:16,152,34,,,,9101.21,0
825050,19:23:49,19:23:49,9640,35,,,,9319.41,0
825050,19:24:44,19:24:44,153,36,,,,9498.65,0
825050,19:25:05,19:25:05,154,37,,,,9654.93,0
825050,19:27:00,19:27:00,9642,38,,1,,10249.37,
825060,18:58:00,18:58:00,9491,1,,,1,0,
825060,18:58:50,18:58:50,8418,2,,,,302.68,0
825060,19:00:00,19:00:00,795,3,,,,746.94,0
825060,19:01:19,19:01:19,10750,4,,,,1211.3,0
825060,19:02:11,19:02:11,1074,5,,,,1570.65,0
825060,19:02:38,19:02:38,1075,6,,,,1829.35,0
825060,19:04:10,19:04:10,1076,7,,,,2629.09,0
825060,19:05:07,19:05:07,2453,8,,,,3097.99,0
825060,19:05:53,19:05:53,2454,9,,,,3312.5,0
825060,19:07:07,19:07:07,2455,10,,,,3755.81,0
825060,19:08:00,19:08:00,2456,11,,,,3987.9,
825060,19:08:25,19:08:25,803,12,,,,4150.8,0
825060,19:09:11,19:09:11,804,13,,,,4463.89,0
825060,19:09:44,19:09:44,805,14,,,,4653.64,0
825060,19:10:19,19:10:19,806,15,,,,4844.25,0
825060,19:11:08,19:11:08,807,16,,,,5177.88,0
825060,19:11:36,19:11:36,808,17,,,,5327.38,0
825060,19:12:21,19:12:21,809,18,,,,5556.42,0
825060,19:12:56,19:12:56,810,19,,,,5711.34,0
825060,19:13:34,19:13:34,811,20,,,,5991.98,0
825060,19:14:06,19:14:06,812,21,,,,6177.93,0
825060,19:14:57,19:14:57,813,22,,,,6589.97,0
825060,19:15:22,19:15:22,814,23,,,,6687.96,0
825060,19:15:50,19:15:50,815,24,,,,6873.54,0
825060,19:16:23,19:16:23,816,25,,,,7025.4,0
825060,19:17:00,19:17:00,817,26,,,,7231.86,
825060,19:17:45,19:17:45,145,27,,,,7451.28,0
825060,19:18:32,19:18:32,146,28,,,,7632.74,0
825060,19:19:22,19:19:22,147,29,,,,7899.2,0
825060,19:20:12,19:20:12,148,30,,,,8161.29,0
825060,19:20:58,19:20:58,149,31,,,,8353.1,0
825060,19:22:00,19:22:00,150,32,,,,8708.38,0
825060,19:22:40,19:22:40,151,33,,,,8917.73,0
825060,19:23:16,19:23:16,152,34,,,,9101.21,0
825060,19:23:49,19:23:49,9640,35,,,,9319.41,0
825060,19:24:44,19:24:44,153,36,,,,9498.65,0
825060,19:25:05,19:25:05,154,37,,,,9654.93,0
825060,19:27:00,19:27:00,9642,38,,1,,10249.37,
825090,18:58:00,18:58:00,9491,1,,,1,0,
825090,18:58:50,18:58:50,8418,2,,,,302.68,0
825090,19:00:00,19:00:00,795,3,,,,746.94,0
825090,19:01:19,19:01:19,10750,4,,,,1211.3,0
825090,19:02:11,19:02:11,1074,5,,,,1570.65,0
825090,19:02:38,19:02:38,1075,6,,,,1829.35,0
825090,19:04:10,19:04:10,1076,7,,,,2629.09,0
825090,19:05:07,19:05:07,2453,8,,,,3097.99,0
825090,19:05:53,19:05:53,2454,9,,,,3312.5,0
825090,19:07:07,19:07:07,2455,10,,,,3755.81,0
825090,19:08:00,19:08:00,2456,11,,,,3987.9,
825090,19:08:25,19:08:25,803,12,,,,4150.8,0
825090,19:09:11,19:09:11,804,13,,,,4463.89,0
825090,19:09:44,19:09:44,805,14,,,,4653.64,0
825090,19:10:19,19:10:19,806,15,,,,4844.25,0
825090,19:11:08,19:11:08,807,16,,,,5177.88,0
825090,19:11:36,19:11:36,808,17,,,,5327.38,0
825090,19:12:21,19:12:21,809,18,,,,5556.42,0
825090,19:12:56,19:12:56,810,19,,,,5711.34,0
825090,19:13:34,19:13:34,811,20,,,,5991.98,0
825090,19:14:06,19:14:06,812,21,,,,6177.93,0
825090,19:14:57,19:14:57,813,22,,,,6589.97,0
825090,19:15:22,19:15:22,814,23,,,,6687.96,0
825090,19:15:50,19:15:50,815,24,,,,6873.54,0
825090,19:16:23,19:16:23,816,25,,,,7025.4,0
825090,19:17:00,19:17:00,817,26,,,,7231.86,
825090,19:17:45,19:17:45,145,27,,,,7451.28,0
825090,19:18:32,19:18:32,146,28,,,,7632.74,0
825090,19:19:22,19:19:22,147,29,,,,7899.2,0
825090,19:20:12,19:20:12,148,30,,,,8161.29,0
825090,19:20:58,19:20:58,149,31,,,,8353.1,0
825090,19:22:00,19:22:00,150,32,,,,8708.38,0
825090,19:22:40,19:22:40,151,33,,,,8917.73,0
825090,19:23:16,19:23:16,152,34,,,,9101.21,0
825090,19:23:49,19:23:49,9640,35,,,,9319.41,0
825090,19:24:44,19:24:44,153,36,,,,9498.65,0
825090,19:25:05,19:25:05,154,37,,,,9654.93,0
825090,19:27:00,19:27:00,9642,38,,1,,10249.37,
8348010,15:54:00,15:54:00,9491,1,,,1,0,
8348010,15:54:55,15:54:55,8418,2,,,,302.68,0
8348010,15:56:12,15:56:12,795,3,,,,746.94,0
8348010,15:57:39,15:57:39,10750,4,,,,1211.3,0
8348010,15:58:36,15:58:36,1074,5,,,,1570.65,0
8348010,15:59:06,15:59:06,1075,6,,,,1829.35,0
8348010,16:00:47,16:00:47,1076,7,,,,2629.09,0
8348010,16:01:50,16:01:50,2453,8,,,,3097.99,0
8348010,16:02:40,16:02:40,2454,9,,,,3312.5,0
8348010,16:04:02,16:04:02,2455,10,,,,3755.81,0
8348010,16:05:00,16:05:00,2456,11,,,,3987.9,
8348010,16:05:22,16:05:22,803,12,,,,4150.8,0
8348010,16:06:03,16:06:03,804,13,,,,4463.89,0
8348010,16:06:32,16:06:32,805,14,,,,4653.64,0
8348010,16:07:03,16:07:03,806,15,,,,4844.25,0
8348010,16:07:47,16:07:47,807,16,,,,5177.88,0
8348010,16:08:12,16:08:12,808,17,,,,5327.38,0
8348010,16:08:52,16:08:52,809,18,,,,5556.42,0
8348010,16:09:23,16:09:23,810,19,,,,5711.34,0
8348010,16:09:57,16:09:57,811,20,,,,5991.98,0
8348010,16:10:25,16:10:25,812,21,,,,6177.93,0
8348010,16:11:10,16:11:10,813,22,,,,6589.97,0
8348010,16:11:33,16:11:33,814,23,,,,6687.96,0
8348010,16:11:58,16:11:58,815,24,,,,6873.54,0
8348010,16:12:27,16:12:27,816,25,,,,7025.4,0
8348010,16:13:00,16:13:00,817,26,,,,7231.86,
8348010,16:13:45,16:13:45,145,27,,,,7451.28,0
8348010,16:14:32,16:14:32,146,28,,,,7632.74,0
8348010,16:15:22,16:15:22,147,29,,,,7899.2,0
8348010,16:16:12,16:16:12,148,30,,,,8161.29,0
8348010,16:16:58,16:16:58,149,31,,,,8353.1,0
8348010,16:18:00,16:18:00,150,32,,,,8708.38,0
8348010,16:18:40,16:18:40,151,33,,,,8917.73,0
8348010,16:19:16,16:19:16,152,34,,,,9101.21,0
8348010,16:19:49,16:19:49,9640,35,,,,9319.41,0
8348010,16:20:44,16:20:44,153,36,,,,9498.65,0
8348010,16:21:05,16:21:05,154,37,,,,9654.93,0
8348010,16:23:00,16:23:00,9642,38,,1,,10249.37,
8348080,15:54:00,15:54:00,9491,1,,,1,0,
8348080,15:54:55,15:54:55,8418,2,,,,302.68,0
8348080,15:56:12,15:56:12,795,3,,,,746.94,0
8348080,15:57:39,15:57:39,10750,4,,,,1211.3,0
8348080,15:58:36,15:58:36,1074,5,,,,1570.65,0
8348080,15:59:06,15:59:06,1075,6,,,,1829.35,0
8348080,16:00:47,16:00:47,1076,7,,,,2629.09,0
8348080,16:01:50,16:01:50,2453,8,,,,3097.99,0
8348080,16:02:40,16:02:40,2454,9,,,,3312.5,0
8348080,16:04:02,16:04:02,2455,10,,,,3755.81,0
8348080,16:05:00,16:05:00,2456,11,,,,3987.9,
8348080,16:05:22,16:05:22,803,12,,,,4150.8,0
8348080,16:06:03,16:06:03,804,13,,,,4463.89,0
8348080,16:06:32,16:06:32,805,14,,,,4653.64,0
8348080,16:07:03,16:07:03,806,15,,,,4844.25,0
8348080,16:07:47,16:07:47,807,16,,,,5177.88,0
8348080,16:08:12,16:08:12,808,17,,,,5327.38,0
8348080,16:08:52,16:08:52,809,18,,,,5556.42,0
8348080,16:09:23,16:09:23,810,19,,,,5711.34,0
8348080,16:09:57,16:09:57,811,20,,,,5991.98,0
8348080,16:10:25,16:10:25,812,21,,,,6177.93,0
8348080,16:11:10,16:11:10,813,22,,,,6589.97,0
8348080,16:11:33,16:11:33,814,23,,,,6687.96,0
8348080,16:11:58,16:11:58,815,24,,,,6873.54,0
8348080,16:12:27,16:12:27,816,25,,,,7025.4,0
8348080,16:13:00,16:13:00,817,26,,,,7231.86,
8348080,16:13:45,16:13:45,145,27,,,,7451.28,0
8348080,16:14:32,16:14:32,146,28,,,,7632.74,0
8348080,16:15:22,16:15:22,147,29,,,,7899.2,0
8348080,16:16:12,16:16:12,148,30,,,,8161.29,0
8348080,16:16:58,16:16:58,149,31,,,,8353.1,0
8348080,16:18:00,16:18:00,150,32,,,,8708.38,0
8348080,16:18:40,16:18:40,151,33,,,,8917.73,0
8348080,16:19:16,16:19:16,152,34,,,,9101.21,0
8348080,16:19:49,16:19:49,9640,35,,,,9319.41,0
8348080,16:20:44,16:20:44,153,36,,,,9498.65,0
8348080,16:21:05,16:21:05,154,37,,,,9654.93,0
8348080,16:23:00,16:23:00,9642,38,,1,,10249.37,
8348110,15:54:00,15:54:00,9491,1,,,1,0,
8348110,15:54:55,15:54:55,8418,2,,,,302.68,0
8348110,15:56:12,15:56:12,795,3,,,,746.94,0
8348110,15:57:39,15:57:39,10750,4,,,,1211.3,0
8348110,15:58:36,15:58:36,1074,5,,,,1570.65,0
8348110,15:59:06,15:59:06,1075,6,,,,1829.35,0
8348110,16:00:47,16:00:47,1076,7,,,,2629.09,0
8348110,16:01:50,16:01:50,2453,8,,,,3097.99,0
8348110,16:02:40,16:02:40,2454,9,,,,3312.5,0
8348110,16:04:02,16:04:02,2455,10,,,,3755.81,0
8348110,16:05:00,16:05:00,2456,11,,,,3987.9,
8348110,16:05:22,16:05:22,803,12,,,,4150.8,0
8348110,16:06:03,16:06:03,804,13,,,,4463.89,0
8348110,16:06:32,16:06:32,805,14,,,,4653.64,0
8348110,16:07:03,16:07:03,806,15,,,,4844.25,0
8348110,16:07:47,16:07:47,807,16,,,,5177.88,0
8348110,16:08:12,16:08:12,808,17,,,,5327.38,0
8348110,16:08:52,16:08:52,809,18,,,,5556.42,0
8348110,16:09:23,16:09:23,810,19,,,,5711.34,0
8348110,16:09:57,16:09:57,811,20,,,,5991.98,0
8348110,16:10:25,16:10:25,812,21,,,,6177.93,0
8348110,16:11:10,16:11:10,813,22,,,,6589.97,0
8348110,16:11:33,16:11:33,814,23,,,,6687.96,0
8348110,16:11:58,16:11:58,815,24,,,,6873.54,0
8348110,16:12:27,16:12:27,816,25,,,,7025.4,0
8348110,16:13:00,16:13:00,817,26,,,,7231.86,
8348110,16:13:45,16:13:45,145,27,,,,7451.28,0
8348110,16:14:32,16:14:32,146,28,,,,7632.74,0
8348110,16:15:22,16:15:22,147,29,,,,7899.2,0
8348110,16:16:12,16:16:12,148,30,,,,8161.29,0
8348110,16:16:58,16:16:58,149,31,,,,8353.1,0
8348110,16:18:00,16:18:00,150,32,,,,8708.38,0
8348110,16:18:40,16:18:40,151,33,,,,8917.73,0
8348110,16:19:16,16:19:16,152,34,,,,9101.21,0
8348110,16:19:49,16:19:49,9640,35,,,,9319.41,0
8348110,16:20:44,16:20:44,153,36,,,,9498.65,0
8348110,16:21:05,16:21:05,154,37,,,,9654.93,0
8348110,16:23:00,16:23:00,9642,38,,1,,10249.37,
8407020,14:58:00,14:58:00,9491,1,,,1,0,
8407020,14:58:55,14:58:55,8418,2,,,,302.68,0
8407020,15:00:12,15:00:12,795,3,,,,746.94,0
8407020,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407020,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407020,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407020,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407020,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407020,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407020,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407020,15:09:00,15:09:00,2456,11,,,,3987.9,
8407020,15:09:28,15:09:28,803,12,,,,4150.8,0
8407020,15:10:19,15:10:19,804,13,,,,4463.89,0
8407020,15:10:55,15:10:55,805,14,,,,4653.64,0
8407020,15:11:34,15:11:34,806,15,,,,4844.25,0
8407020,15:12:29,15:12:29,807,16,,,,5177.88,0
8407020,15:13:00,15:13:00,808,17,,,,5327.38,0
8407020,15:13:50,15:13:50,809,18,,,,5556.42,0
8407020,15:14:29,15:14:29,810,19,,,,5711.34,0
8407020,15:15:12,15:15:12,811,20,,,,5991.98,0
8407020,15:15:46,15:15:46,812,21,,,,6177.93,0
8407020,15:16:43,15:16:43,813,22,,,,6589.97,0
8407020,15:17:12,15:17:12,814,23,,,,6687.96,0
8407020,15:17:42,15:17:42,815,24,,,,6873.54,0
8407020,15:18:19,15:18:19,816,25,,,,7025.4,0
8407020,15:19:00,15:19:00,817,26,,,,7231.86,
8407020,15:19:49,15:19:49,145,27,,,,7451.28,0
8407020,15:20:42,15:20:42,146,28,,,,7632.74,0
8407020,15:21:37,15:21:37,147,29,,,,7899.2,0
8407020,15:22:32,15:22:32,148,30,,,,8161.29,0
8407020,15:23:21,15:23:21,149,31,,,,8353.1,0
8407020,15:24:30,15:24:30,150,32,,,,8708.38,0
8407020,15:25:14,15:25:14,151,33,,,,8917.73,0
8407020,15:25:53,15:25:53,152,34,,,,9101.21,0
8407020,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407020,15:27:30,15:27:30,153,36,,,,9498.65,0
8407020,15:27:54,15:27:54,154,37,,,,9654.93,0
8407020,15:30:00,15:30:00,9642,38,,1,,10249.37,
8407030,14:58:00,14:58:00,9491,1,,,1,0,
8407030,14:58:55,14:58:55,8418,2,,,,302.68,0
8407030,15:00:12,15:00:12,795,3,,,,746.94,0
8407030,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407030,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407030,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407030,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407030,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407030,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407030,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407030,15:09:00,15:09:00,2456,11,,,,3987.9,
8407030,15:09:28,15:09:28,803,12,,,,4150.8,0
8407030,15:10:19,15:10:19,804,13,,,,4463.89,0
8407030,15:10:55,15:10:55,805,14,,,,4653.64,0
8407030,15:11:34,15:11:34,806,15,,,,4844.25,0
8407030,15:12:29,15:12:29,807,16,,,,5177.88,0
8407030,15:13:00,15:13:00,808,17,,,,5327.38,0
8407030,15:13:50,15:13:50,809,18,,,,5556.42,0
8407030,15:14:29,15:14:29,810,19,,,,5711.34,0
8407030,15:15:12,15:15:12,811,20,,,,5991.98,0
8407030,15:15:46,15:15:46,812,21,,,,6177.93,0
8407030,15:16:43,15:16:43,813,22,,,,6589.97,0
8407030,15:17:12,15:17:12,814,23,,,,6687.96,0
8407030,15:17:42,15:17:42,815,24,,,,6873.54,0
8407030,15:18:19,15:18:19,816,25,,,,7025.4,0
8407030,15:19:00,15:19:00,817,26,,,,7231.86,
8407030,15:19:49,15:19:49,145,27,,,,7451.28,0
8407030,15:20:42,15:20:42,146,28,,,,7632.74,0
8407030,15:21:37,15:21:37,147,29,,,,7899.2,0
8407030,15:22:32,15:22:32,148,30,,,,8161.29,0
8407030,15:23:21,15:23:21,149,31,,,,8353.1,0
8407030,15:24:30,15:24:30,150,32,,,,8708.38,0
8407030,15:25:14,15:25:14,151,33,,,,8917.73,0
8407030,15:25:53,15:25:53,152,34,,,,9101.21,0
8407030,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407030,15:27:30,15:27:30,153,36,,,,9498.65,0
8407030,15:27:54,15:27:54,154,37,,,,9654.93,0
8407030,15:30:00,15:30:00,9642,38,,1,,10249.37,
8407040,14:58:00,14:58:00,9491,1,,,1,0,
8407040,14:58:55,14:58:55,8418,2,,,,302.68,0
8407040,15:00:12,15:00:12,795,3,,,,746.94,0
8407040,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407040,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407040,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407040,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407040,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407040,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407040,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407040,15:09:00,15:09:00,2456,11,,,,3987.9,
8407040,15:09:28,15:09:28,803,12,,,,4150.8,0
8407040,15:10:19,15:10:19,804,13,,,,4463.89,0
8407040,15:10:55,15:10:55,805,14,,,,4653.64,0
8407040,15:11:34,15:11:34,806,15,,,,4844.25,0
8407040,15:12:29,15:12:29,807,16,,,,5177.88,0
8407040,15:13:00,15:13:00,808,17,,,,5327.38,0
8407040,15:13:50,15:13:50,809,18,,,,5556.42,0
8407040,15:14:29,15:14:29,810,19,,,,5711.34,0
8407040,15:15:12,15:15:12,811,20,,,,5991.98,0
8407040,15:15:46,15:15:46,812,21,,,,6177.93,0
8407040,15:16:43,15:16:43,813,22,,,,6589.97,0
8407040,15:17:12,15:17:12,814,23,,,,6687.96,0
8407040,15:17:42,15:17:42,815,24,,,,6873.54,0
8407040,15:18:19,15:18:19,816,25,,,,7025.4,0
8407040,15:19:00,15:19:00,817,26,,,,7231.86,
8407040,15:19:49,15:19:49,145,27,,,,7451.28,0
8407040,15:20:42,15:20:42,146,28,,,,7632.74,0
8407040,15:21:37,15:21:37,147,29,,,,7899.2,0
8407040,15:22:32,15:22:32,148,30,,,,8161.29,0
8407040,15:23:21,15:23:21,149,31,,,,8353.1,0
8407040,15:24:30,15:24:30,150,32,,,,8708.38,0
8407040,15:25:14,15:25:14,151,33,,,,8917.73,0
8407040,15:25:53,15:25:53,152,34,,,,9101.21,0
8407040,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407040,15:27:30,15:27:30,153,36,,,,9498.65,0
8407040,15:27:54,15:27:54,154,37,,,,9654.93,0
8407040,15:30:00,15:30:00,9642,38,,1,,10249.37,
8407050,14:58:00,14:58:00,9491,1,,,1,0,
8407050,14:58:55,14:58:55,8418,2,,,,302.68,0
8407050,15:00:12,15:00:12,795,3,,,,746.94,0
8407050,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407050,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407050,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407050,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407050,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407050,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407050,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407050,15:09:00,15:09:00,2456,11,,,,3987.9,
8407050,15:09:28,15:09:28,803,12,,,,4150.8,0
8407050,15:10:19,15:10:19,804,13,,,,4463.89,0
8407050,15:10:55,15:10:55,805,14,,,,4653.64,0
8407050,15:11:34,15:11:34,806,15,,,,4844.25,0
8407050,15:12:29,15:12:29,807,16,,,,5177.88,0
8407050,15:13:00,15:13:00,808,17,,,,5327.38,0
8407050,15:13:50,15:13:50,809,18,,,,5556.42,0
8407050,15:14:29,15:14:29,810,19,,,,5711.34,0
8407050,15:15:12,15:15:12,811,20,,,,5991.98,0
8407050,15:15:46,15:15:46,812,21,,,,6177.93,0
8407050,15:16:43,15:16:43,813,22,,,,6589.97,0
8407050,15:17:12,15:17:12,814,23,,,,6687.96,0
8407050,15:17:42,15:17:42,815,24,,,,6873.54,0
8407050,15:18:19,15:18:19,816,25,,,,7025.4,0
8407050,15:19:00,15:19:00,817,26,,,,7231.86,
8407050,15:19:49,15:19:49,145,27,,,,7451.28,0
8407050,15:20:42,15:20:42,146,28,,,,7632.74,0
8407050,15:21:37,15:21:37,147,29,,,,7899.2,0
8407050,15:22:32,15:22:32,148,30,,,,8161.29,0
8407050,15:23:21,15:23:21,149,31,,,,8353.1,0
8407050,15:24:30,15:24:30,150,32,,,,8708.38,0
8407050,15:25:14,15:25:14,151,33,,,,8917.73,0
8407050,15:25:53,15:25:53,152,34,,,,9101.21,0
8407050,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407050,15:27:30,15:27:30,153,36,,,,9498.65,0
8407050,15:27:54,15:27:54,154,37,,,,9654.93,0
8407050,15:30:00,15:30:00,9642,38,,1,,10249.37,
8407060,14:58:00,14:58:00,9491,1,,,1,0,
8407060,14:58:55,14:58:55,8418,2,,,,302.68,0
8407060,15:00:12,15:00:12,795,3,,,,746.94,0
8407060,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407060,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407060,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407060,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407060,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407060,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407060,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407060,15:09:00,15:09:00,2456,11,,,,3987.9,
8407060,15:09:28,15:09:28,803,12,,,,4150.8,0
8407060,15:10:19,15:10:19,804,13,,,,4463.89,0
8407060,15:10:55,15:10:55,805,14,,,,4653.64,0
8407060,15:11:34,15:11:34,806,15,,,,4844.25,0
8407060,15:12:29,15:12:29,807,16,,,,5177.88,0
8407060,15:13:00,15:13:00,808,17,,,,5327.38,0
8407060,15:13:50,15:13:50,809,18,,,,5556.42,0
8407060,15:14:29,15:14:29,810,19,,,,5711.34,0
8407060,15:15:12,15:15:12,811,20,,,,5991.98,0
8407060,15:15:46,15:15:46,812,21,,,,6177.93,0
8407060,15:16:43,15:16:43,813,22,,,,6589.97,0
8407060,15:17:12,15:17:12,814,23,,,,6687.96,0
8407060,15:17:42,15:17:42,815,24,,,,6873.54,0
8407060,15:18:19,15:18:19,816,25,,,,7025.4,0
8407060,15:19:00,15:19:00,817,26,,,,7231.86,
8407060,15:19:49,15:19:49,145,27,,,,7451.28,0
8407060,15:20:42,15:20:42,146,28,,,,7632.74,0
8407060,15:21:37,15:21:37,147,29,,,,7899.2,0
8407060,15:22:32,15:22:32,148,30,,,,8161.29,0
8407060,15:23:21,15:23:21,149,31,,,,8353.1,0
8407060,15:24:30,15:24:30,150,32,,,,8708.38,0
8407060,15:25:14,15:25:14,151,33,,,,8917.73,0
8407060,15:25:53,15:25:53,152,34,,,,9101.21,0
8407060,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407060,15:27:30,15:27:30,153,36,,,,9498.65,0
8407060,15:27:54,15:27:54,154,37,,,,9654.93,0
8407060,15:30:00,15:30:00,9642,38,,1,,10249.37,
8407090,14:58:00,14:58:00,9491,1,,,1,0,
8407090,14:58:55,14:58:55,8418,2,,,,302.68,0
8407090,15:00:12,15:00:12,795,3,,,,746.94,0
8407090,15:01:39,15:01:39,10750,4,,,,1211.3,0
8407090,15:02:36,15:02:36,1074,5,,,,1570.65,0
8407090,15:03:06,15:03:06,1075,6,,,,1829.35,0
8407090,15:04:47,15:04:47,1076,7,,,,2629.09,0
8407090,15:05:50,15:05:50,2453,8,,,,3097.99,0
8407090,15:06:40,15:06:40,2454,9,,,,3312.5,0
8407090,15:08:02,15:08:02,2455,10,,,,3755.81,0
8407090,15:09:00,15:09:00,2456,11,,,,3987.9,
8407090,15:09:28,15:09:28,803,12,,,,4150.8,0
8407090,15:10:19,15:10:19,804,13,,,,4463.89,0
8407090,15:10:55,15:10:55,805,14,,,,4653.64,0
8407090,15:11:34,15:11:34,806,15,,,,4844.25,0
8407090,15:12:29,15:12:29,807,16,,,,5177.88,0
8407090,15:13:00,15:13:00,808,17,,,,5327.38,0
8407090,15:13:50,15:13:50,809,18,,,,5556.42,0
8407090,15:14:29,15:14:29,810,19,,,,5711.34,0
8407090,15:15:12,15:15:12,811,20,,,,5991.98,0
8407090,15:15:46,15:15:46,812,21,,,,6177.93,0
8407090,15:16:43,15:16:43,813,22,,,,6589.97,0
8407090,15:17:12,15:17:12,814,23,,,,6687.96,0
8407090,15:17:42,15:17:42,815,24,,,,6873.54,0
8407090,15:18:19,15:18:19,816,25,,,,7025.4,0
8407090,15:19:00,15:19:00,817,26,,,,7231.86,
8407090,15:19:49,15:19:49,145,27,,,,7451.28,0
8407090,15:20:42,15:20:42,146,28,,,,7632.74,0
8407090,15:21:37,15:21:37,147,29,,,,7899.2,0
8407090,15:22:32,15:22:32,148,30,,,,8161.29,0
8407090,15:23:21,15:23:21,149,31,,,,8353.1,0
8407090,15:24:30,15:24:30,150,32,,,,8708.38,0
8407090,15:25:14,15:25:14,151,33,,,,8917.73,0
8407090,15:25:53,15:25:53,152,34,,,,9101.21,0
8407090,15:26:30,15:26:30,9640,35,,,,9319.41,0
8407090,15:27:30,15:27:30,153,36,,,,9498.65,0
8407090,15:27:54,15:27:54,154,37,,,,9654.93,0
8407090,15:30:00,15:30:00,9642,38,,1,,10249.37,
8460020,14:04:00,14:04:00,10737,1,,,1,0,
8460020,14:05:56,14:05:56,10147,2,,,,656.42,0
8460020,14:13:00,14:13:00,9491,3,,,,3607.32,
8460020,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460020,14:14:39,14:14:39,795,5,,,,4319.48,0
8460020,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460020,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460020,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460020,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460020,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460020,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460020,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460020,14:24:00,14:24:00,2456,13,,,,7560.44,
8460020,14:24:28,14:24:28,803,14,,,,7723.34,0
8460020,14:25:19,14:25:19,804,15,,,,8036.43,0
8460020,14:25:55,14:25:55,805,16,,,,8226.18,0
8460020,14:26:34,14:26:34,806,17,,,,8416.79,0
8460020,14:27:29,14:27:29,807,18,,,,8750.42,0
8460020,14:28:00,14:28:00,808,19,,,,8899.92,0
8460020,14:28:50,14:28:50,809,20,,,,9128.96,0
8460020,14:29:29,14:29:29,810,21,,,,9283.88,0
8460020,14:30:12,14:30:12,811,22,,,,9564.52,0
8460020,14:30:46,14:30:46,812,23,,,,9750.47,0
8460020,14:31:43,14:31:43,813,24,,,,10162.51,0
8460020,14:32:12,14:32:12,814,25,,,,10260.5,0
8460020,14:32:42,14:32:42,815,26,,,,10446.08,0
8460020,14:33:19,14:33:19,816,27,,,,10597.94,0
8460020,14:34:00,14:34:00,817,28,,,,10804.4,
8460020,14:34:49,14:34:49,145,29,,,,11023.82,0
8460020,14:35:42,14:35:42,146,30,,,,11205.28,0
8460020,14:36:37,14:36:37,147,31,,,,11471.74,0
8460020,14:37:32,14:37:32,148,32,,,,11733.83,0
8460020,14:38:21,14:38:21,149,33,,,,11925.64,0
8460020,14:39:30,14:39:30,150,34,,,,12280.92,0
8460020,14:40:14,14:40:14,151,35,,,,12490.27,0
8460020,14:40:53,14:40:53,152,36,,,,12673.75,0
8460020,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460020,14:42:30,14:42:30,153,38,,,,13071.19,0
8460020,14:42:54,14:42:54,154,39,,,,13227.47,0
8460020,14:45:00,14:45:00,9642,40,,1,,13832.59,
8460030,14:04:00,14:04:00,10737,1,,,1,0,
8460030,14:05:56,14:05:56,10147,2,,,,656.42,0
8460030,14:13:00,14:13:00,9491,3,,,,3607.32,
8460030,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460030,14:14:39,14:14:39,795,5,,,,4319.48,0
8460030,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460030,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460030,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460030,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460030,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460030,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460030,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460030,14:24:00,14:24:00,2456,13,,,,7560.44,
8460030,14:24:28,14:24:28,803,14,,,,7723.34,0
8460030,14:25:19,14:25:19,804,15,,,,8036.43,0
8460030,14:25:55,14:25:55,805,16,,,,8226.18,0
8460030,14:26:34,14:26:34,806,17,,,,8416.79,0
8460030,14:27:29,14:27:29,807,18,,,,8750.42,0
8460030,14:28:00,14:28:00,808,19,,,,8899.92,0
8460030,14:28:50,14:28:50,809,20,,,,9128.96,0
8460030,14:29:29,14:29:29,810,21,,,,9283.88,0
8460030,14:30:12,14:30:12,811,22,,,,9564.52,0
8460030,14:30:46,14:30:46,812,23,,,,9750.47,0
8460030,14:31:43,14:31:43,813,24,,,,10162.51,0
8460030,14:32:12,14:32:12,814,25,,,,10260.5,0
8460030,14:32:42,14:32:42,815,26,,,,10446.08,0
8460030,14:33:19,14:33:19,816,27,,,,10597.94,0
8460030,14:34:00,14:34:00,817,28,,,,10804.4,
8460030,14:34:49,14:34:49,145,29,,,,11023.82,0
8460030,14:35:42,14:35:42,146,30,,,,11205.28,0
8460030,14:36:37,14:36:37,147,31,,,,11471.74,0
8460030,14:37:32,14:37:32,148,32,,,,11733.83,0
8460030,14:38:21,14:38:21,149,33,,,,11925.64,0
8460030,14:39:30,14:39:30,150,34,,,,12280.92,0
8460030,14:40:14,14:40:14,151,35,,,,12490.27,0
8460030,14:40:53,14:40:53,152,36,,,,12673.75,0
8460030,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460030,14:42:30,14:42:30,153,38,,,,13071.19,0
8460030,14:42:54,14:42:54,154,39,,,,13227.47,0
8460030,14:45:00,14:45:00,9642,40,,1,,13832.59,
8460040,14:04:00,14:04:00,10737,1,,,1,0,
8460040,14:05:56,14:05:56,10147,2,,,,656.42,0
8460040,14:13:00,14:13:00,9491,3,,,,3607.32,
8460040,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460040,14:14:39,14:14:39,795,5,,,,4319.48,0
8460040,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460040,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460040,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460040,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460040,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460040,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460040,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460040,14:24:00,14:24:00,2456,13,,,,7560.44,
8460040,14:24:28,14:24:28,803,14,,,,7723.34,0
8460040,14:25:19,14:25:19,804,15,,,,8036.43,0
8460040,14:25:55,14:25:55,805,16,,,,8226.18,0
8460040,14:26:34,14:26:34,806,17,,,,8416.79,0
8460040,14:27:29,14:27:29,807,18,,,,8750.42,0
8460040,14:28:00,14:28:00,808,19,,,,8899.92,0
8460040,14:28:50,14:28:50,809,20,,,,9128.96,0
8460040,14:29:29,14:29:29,810,21,,,,9283.88,0
8460040,14:30:12,14:30:12,811,22,,,,9564.52,0
8460040,14:30:46,14:30:46,812,23,,,,9750.47,0
8460040,14:31:43,14:31:43,813,24,,,,10162.51,0
8460040,14:32:12,14:32:12,814,25,,,,10260.5,0
8460040,14:32:42,14:32:42,815,26,,,,10446.08,0
8460040,14:33:19,14:33:19,816,27,,,,10597.94,0
8460040,14:34:00,14:34:00,817,28,,,,10804.4,
8460040,14:34:49,14:34:49,145,29,,,,11023.82,0
8460040,14:35:42,14:35:42,146,30,,,,11205.28,0
8460040,14:36:37,14:36:37,147,31,,,,11471.74,0
8460040,14:37:32,14:37:32,148,32,,,,11733.83,0
8460040,14:38:21,14:38:21,149,33,,,,11925.64,0
8460040,14:39:30,14:39:30,150,34,,,,12280.92,0
8460040,14:40:14,14:40:14,151,35,,,,12490.27,0
8460040,14:40:53,14:40:53,152,36,,,,12673.75,0
8460040,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460040,14:42:30,14:42:30,153,38,,,,13071.19,0
8460040,14:42:54,14:42:54,154,39,,,,13227.47,0
8460040,14:45:00,14:45:00,9642,40,,1,,13832.59,
8460050,14:04:00,14:04:00,10737,1,,,1,0,
8460050,14:05:56,14:05:56,10147,2,,,,656.42,0
8460050,14:13:00,14:13:00,9491,3,,,,3607.32,
8460050,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460050,14:14:39,14:14:39,795,5,,,,4319.48,0
8460050,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460050,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460050,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460050,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460050,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460050,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460050,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460050,14:24:00,14:24:00,2456,13,,,,7560.44,
8460050,14:24:28,14:24:28,803,14,,,,7723.34,0
8460050,14:25:19,14:25:19,804,15,,,,8036.43,0
8460050,14:25:55,14:25:55,805,16,,,,8226.18,0
8460050,14:26:34,14:26:34,806,17,,,,8416.79,0
8460050,14:27:29,14:27:29,807,18,,,,8750.42,0
8460050,14:28:00,14:28:00,808,19,,,,8899.92,0
8460050,14:28:50,14:28:50,809,20,,,,9128.96,0
8460050,14:29:29,14:29:29,810,21,,,,9283.88,0
8460050,14:30:12,14:30:12,811,22,,,,9564.52,0
8460050,14:30:46,14:30:46,812,23,,,,9750.47,0
8460050,14:31:43,14:31:43,813,24,,,,10162.51,0
8460050,14:32:12,14:32:12,814,25,,,,10260.5,0
8460050,14:32:42,14:32:42,815,26,,,,10446.08,0
8460050,14:33:19,14:33:19,816,27,,,,10597.94,0
8460050,14:34:00,14:34:00,817,28,,,,10804.4,
8460050,14:34:49,14:34:49,145,29,,,,11023.82,0
8460050,14:35:42,14:35:42,146,30,,,,11205.28,0
8460050,14:36:37,14:36:37,147,31,,,,11471.74,0
8460050,14:37:32,14:37:32,148,32,,,,11733.83,0
8460050,14:38:21,14:38:21,149,33,,,,11925.64,0
8460050,14:39:30,14:39:30,150,34,,,,12280.92,0
8460050,14:40:14,14:40:14,151,35,,,,12490.27,0
8460050,14:40:53,14:40:53,152,36,,,,12673.75,0
8460050,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460050,14:42:30,14:42:30,153,38,,,,13071.19,0
8460050,14:42:54,14:42:54,154,39,,,,13227.47,0
8460050,14:45:00,14:45:00,9642,40,,1,,13832.59,
8460060,14:04:00,14:04:00,10737,1,,,1,0,
8460060,14:05:56,14:05:56,10147,2,,,,656.42,0
8460060,14:13:00,14:13:00,9491,3,,,,3607.32,
8460060,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460060,14:14:39,14:14:39,795,5,,,,4319.48,0
8460060,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460060,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460060,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460060,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460060,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460060,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460060,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460060,14:24:00,14:24:00,2456,13,,,,7560.44,
8460060,14:24:28,14:24:28,803,14,,,,7723.34,0
8460060,14:25:19,14:25:19,804,15,,,,8036.43,0
8460060,14:25:55,14:25:55,805,16,,,,8226.18,0
8460060,14:26:34,14:26:34,806,17,,,,8416.79,0
8460060,14:27:29,14:27:29,807,18,,,,8750.42,0
8460060,14:28:00,14:28:00,808,19,,,,8899.92,0
8460060,14:28:50,14:28:50,809,20,,,,9128.96,0
8460060,14:29:29,14:29:29,810,21,,,,9283.88,0
8460060,14:30:12,14:30:12,811,22,,,,9564.52,0
8460060,14:30:46,14:30:46,812,23,,,,9750.47,0
8460060,14:31:43,14:31:43,813,24,,,,10162.51,0
8460060,14:32:12,14:32:12,814,25,,,,10260.5,0
8460060,14:32:42,14:32:42,815,26,,,,10446.08,0
8460060,14:33:19,14:33:19,816,27,,,,10597.94,0
8460060,14:34:00,14:34:00,817,28,,,,10804.4,
8460060,14:34:49,14:34:49,145,29,,,,11023.82,0
8460060,14:35:42,14:35:42,146,30,,,,11205.28,0
8460060,14:36:37,14:36:37,147,31,,,,11471.74,0
8460060,14:37:32,14:37:32,148,32,,,,11733.83,0
8460060,14:38:21,14:38:21,149,33,,,,11925.64,0
8460060,14:39:30,14:39:30,150,34,,,,12280.92,0
8460060,14:40:14,14:40:14,151,35,,,,12490.27,0
8460060,14:40:53,14:40:53,152,36,,,,12673.75,0
8460060,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460060,14:42:30,14:42:30,153,38,,,,13071.19,0
8460060,14:42:54,14:42:54,154,39,,,,13227.47,0
8460060,14:45:00,14:45:00,9642,40,,1,,13832.59,
8460090,14:04:00,14:04:00,10737,1,,,1,0,
8460090,14:05:56,14:05:56,10147,2,,,,656.42,0
8460090,14:13:00,14:13:00,9491,3,,,,3607.32,
8460090,14:13:38,14:13:38,8418,4,,,,3893.85,0
8460090,14:14:39,14:14:39,795,5,,,,4319.48,0
8460090,14:16:12,14:16:12,10750,6,,,,4783.84,0
8460090,14:17:13,14:17:13,1074,7,,,,5143.19,0
8460090,14:17:44,14:17:44,1075,8,,,,5401.89,0
8460090,14:19:31,14:19:31,1076,9,,,,6201.63,0
8460090,14:20:38,14:20:38,2453,10,,,,6670.53,0
8460090,14:21:32,14:21:32,2454,11,,,,6885.04,0
8460090,14:22:58,14:22:58,2455,12,,,,7328.35,0
8460090,14:24:00,14:24:00,2456,13,,,,7560.44,
8460090,14:24:28,14:24:28,803,14,,,,7723.34,0
8460090,14:25:19,14:25:19,804,15,,,,8036.43,0
8460090,14:25:55,14:25:55,805,16,,,,8226.18,0
8460090,14:26:34,14:26:34,806,17,,,,8416.79,0
8460090,14:27:29,14:27:29,807,18,,,,8750.42,0
8460090,14:28:00,14:28:00,808,19,,,,8899.92,0
8460090,14:28:50,14:28:50,809,20,,,,9128.96,0
8460090,14:29:29,14:29:29,810,21,,,,9283.88,0
8460090,14:30:12,14:30:12,811,22,,,,9564.52,0
8460090,14:30:46,14:30:46,812,23,,,,9750.47,0
8460090,14:31:43,14:31:43,813,24,,,,10162.51,0
8460090,14:32:12,14:32:12,814,25,,,,10260.5,0
8460090,14:32:42,14:32:42,815,26,,,,10446.08,0
8460090,14:33:19,14:33:19,816,27,,,,10597.94,0
8460090,14:34:00,14:34:00,817,28,,,,10804.4,
8460090,14:34:49,14:34:49,145,29,,,,11023.82,0
8460090,14:35:42,14:35:42,146,30,,,,11205.28,0
8460090,14:36:37,14:36:37,147,31,,,,11471.74,0
8460090,14:37:32,14:37:32,148,32,,,,11733.83,0
8460090,14:38:21,14:38:21,149,33,,,,11925.64,0
8460090,14:39:30,14:39:30,150,34,,,,12280.92,0
8460090,14:40:14,14:40:14,151,35,,,,12490.27,0
8460090,14:40:53,14:40:53,152,36,,,,12673.75,0
8460090,14:41:30,14:41:30,9640,37,,,,12891.95,0
8460090,14:42:30,14:42:30,153,38,,,,13071.19,0
8460090,14:42:54,14:42:54,154,39,,,,13227.47,0
8460090,14:45:00,14:45:00,9642,40,,1,,13832.59,
8615070,19:07:00,19:07:00,9491,1,,,1,0,
8615070,19:07:50,19:07:50,8418,2,,,,302.68,0
8615070,19:09:00,19:09:00,795,3,,,,746.94,0
8615070,19:10:19,19:10:19,10750,4,,,,1211.3,0
8615070,19:11:11,19:11:11,1074,5,,,,1570.65,0
8615070,19:11:38,19:11:38,1075,6,,,,1829.35,0
8615070,19:13:10,19:13:10,1076,7,,,,2629.09,0
8615070,19:14:07,19:14:07,2453,8,,,,3097.99,0
8615070,19:14:53,19:14:53,2454,9,,,,3312.5,0
8615070,19:16:07,19:16:07,2455,10,,,,3755.81,0
8615070,19:17:00,19:17:00,2456,11,,,,3987.9,
8615070,19:17:19,19:17:19,803,12,,,,4150.8,0
8615070,19:17:55,19:17:55,804,13,,,,4463.89,0
8615070,19:18:21,19:18:21,805,14,,,,4653.64,0
8615070,19:18:48,19:18:48,806,15,,,,4844.25,0
8615070,19:19:26,19:19:26,807,16,,,,5177.88,0
8615070,19:19:48,19:19:48,808,17,,,,5327.38,0
8615070,19:20:23,19:20:23,809,18,,,,5556.42,0
8615070,19:20:50,19:20:50,810,19,,,,5711.34,0
8615070,19:21:20,19:21:20,811,20,,,,5991.98,0
8615070,19:21:44,19:21:44,812,21,,,,6177.93,0
8615070,19:22:24,19:22:24,813,22,,,,6589.97,0
8615070,19:22:44,19:22:44,814,23,,,,6687.96,0
8615070,19:23:05,19:23:05,815,24,,,,6873.54,0
8615070,19:23:31,19:23:31,816,25,,,,7025.4,0
8615070,19:24:00,19:24:00,817,26,,,,7231.86,
8615070,19:24:45,19:24:45,145,27,,,,7451.28,0
8615070,19:25:32,19:25:32,146,28,,,,7632.74,0
8615070,19:26:22,19:26:22,147,29,,,,7899.2,0
8615070,19:27:12,19:27:12,148,30,,,,8161.29,0
8615070,19:27:58,19:27:58,149,31,,,,8353.1,0
8615070,19:29:00,19:29:00,150,32,,,,8708.38,0
8615070,19:29:40,19:29:40,151,33,,,,8917.73,0
8615070,19:30:16,19:30:16,152,34,,,,9101.21,0
8615070,19:30:49,19:30:49,9640,35,,,,9319.41,0
8615070,19:31:44,19:31:44,153,36,,,,9498.65,0
8615070,19:32:05,19:32:05,154,37,,,,9654.93,0
8615070,19:34:00,19:34:00,9642,38,,1,,10249.37,
8615100,19:07:00,19:07:00,9491,1,,,1,0,
8615100,19:07:50,19:07:50,8418,2,,,,302.68,0
8615100,19:09:00,19:09:00,795,3,,,,746.94,0
8615100,19:10:19,19:10:19,10750,4,,,,1211.3,0
8615100,19:11:11,19:11:11,1074,5,,,,1570.65,0
8615100,19:11:38,19:11:38,1075,6,,,,1829.35,0
8615100,19:13:10,19:13:10,1076,7,,,,2629.09,0
8615100,19:14:07,19:14:07,2453,8,,,,3097.99,0
8615100,19:14:53,19:14:53,2454,9,,,,3312.5,0
8615100,19:16:07,19:16:07,2455,10,,,,3755.81,0
8615100,19:17:00,19:17:00,2456,11,,,,3987.9,
8615100,19:17:19,19:17:19,803,12,,,,4150.8,0
8615100,19:17:55,19:17:55,804,13,,,,4463.89,0
8615100,19:18:21,19:18:21,805,14,,,,4653.64,0
8615100,19:18:48,19:18:48,806,15,,,,4844.25,0
8615100,19:19:26,19:19:26,807,16,,,,5177.88,0
8615100,19:19:48,19:19:48,808,17,,,,5327.38,0
8615100,19:20:23,19:20:23,809,18,,,,5556.42,0
8615100,19:20:50,19:20:50,810,19,,,,5711.34,0
8615100,19:21:20,19:21:20,811,20,,,,5991.98,0
8615100,19:21:44,19:21:44,812,21,,,,6177.93,0
8615100,19:22:24,19:22:24,813,22,,,,6589.97,0
8615100,19:22:44,19:22:44,814,23,,,,6687.96,0
8615100,19:23:05,19:23:05,815,24,,,,6873.54,0
8615100,19:23:31,19:23:31,816,25,,,,7025.4,0
8615100,19:24:00,19:24:00,817,26,,,,7231.86,
8615100,19:24:45,19:24:45,145,27,,,,7451.28,0
8615100,19:25:32,19:25:32,146,28,,,,7632.74,0
8615100,19:26:22,19:26:22,147,29,,,,7899.2,0
8615100,19:27:12,19:27:12,148,30,,,,8161.29,0
8615100,19:27:58,19:27:58,149,31,,,,8353.1,0
8615100,19:29:00,19:29:00,150,32,,,,8708.38,0
8615100,19:29:40,19:29:40,151,33,,,,8917.73,0
8615100,19:30:16,19:30:16,152,34,,,,9101.21,0
8615100,19:30:49,19:30:49,9640,35,,,,9319.41,0
8615100,19:31:44,19:31:44,153,36,,,,9498.65,0
8615100,19:32:05,19:32:05,154,37,,,,9654.93,0
8615100,19:34:00,19:34:00,9642,38,,1,,10249.37,
8677070,15:05:00,15:05:00,9491,1,,,1,0,
8677070,15:05:55,15:05:55,8418,2,,,,302.68,0
8677070,15:07:12,15:07:12,795,3,,,,746.94,0
8677070,15:08:39,15:08:39,10750,4,,,,1211.3,0
8677070,15:09:36,15:09:36,1074,5,,,,1570.65,0
8677070,15:10:06,15:10:06,1075,6,,,,1829.35,0
8677070,15:11:47,15:11:47,1076,7,,,,2629.09,0
8677070,15:12:50,15:12:50,2453,8,,,,3097.99,0
8677070,15:13:40,15:13:40,2454,9,,,,3312.5,0
8677070,15:15:02,15:15:02,2455,10,,,,3755.81,0
8677070,15:16:00,15:16:00,2456,11,,,,3987.9,
8677070,15:16:22,15:16:22,803,12,,,,4150.8,0
8677070,15:17:03,15:17:03,804,13,,,,4463.89,0
8677070,15:17:32,15:17:32,805,14,,,,4653.64,0
8677070,15:18:03,15:18:03,806,15,,,,4844.25,0
8677070,15:18:47,15:18:47,807,16,,,,5177.88,0
8677070,15:19:12,15:19:12,808,17,,,,5327.38,0
8677070,15:19:52,15:19:52,809,18,,,,5556.42,0
8677070,15:20:23,15:20:23,810,19,,,,5711.34,0
8677070,15:20:57,15:20:57,811,20,,,,5991.98,0
8677070,15:21:25,15:21:25,812,21,,,,6177.93,0
8677070,15:22:10,15:22:10,813,22,,,,6589.97,0
8677070,15:22:33,15:22:33,814,23,,,,6687.96,0
8677070,15:22:58,15:22:58,815,24,,,,6873.54,0
8677070,15:23:27,15:23:27,816,25,,,,7025.4,0
8677070,15:24:00,15:24:00,817,26,,,,7231.86,
8677070,15:24:45,15:24:45,145,27,,,,7451.28,0
8677070,15:25:32,15:25:32,146,28,,,,7632.74,0
8677070,15:26:22,15:26:22,147,29,,,,7899.2,0
8677070,15:27:12,15:27:12,148,30,,,,8161.29,0
8677070,15:27:58,15:27:58,149,31,,,,8353.1,0
8677070,15:29:00,15:29:00,150,32,,,,8708.38,0
8677070,15:29:40,15:29:40,151,33,,,,8917.73,0
8677070,15:30:16,15:30:16,152,34,,,,9101.21,0
8677070,15:30:49,15:30:49,9640,35,,,,9319.41,0
8677070,15:31:44,15:31:44,153,36,,,,9498.65,0
8677070,15:32:05,15:32:05,154,37,,,,9654.93,0
8677070,15:34:00,15:34:00,9642,38,,1,,10249.37,
8677100,15:05:00,15:05:00,9491,1,,,1,0,
8677100,15:05:55,15:05:55,8418,2,,,,302.68,0
8677100,15:07:12,15:07:12,795,3,,,,746.94,0
8677100,15:08:39,15:08:39,10750,4,,,,1211.3,0
8677100,15:09:36,15:09:36,1074,5,,,,1570.65,0
8677100,15:10:06,15:10:06,1075,6,,,,1829.35,0
8677100,15:11:47,15:11:47,1076,7,,,,2629.09,0
8677100,15:12:50,15:12:50,2453,8,,,,3097.99,0
8677100,15:13:40,15:13:40,2454,9,,,,3312.5,0
8677100,15:15:02,15:15:02,2455,10,,,,3755.81,0
8677100,15:16:00,15:16:00,2456,11,,,,3987.9,
8677100,15:16:22,15:16:22,803,12,,,,4150.8,0
8677100,15:17:03,15:17:03,804,13,,,,4463.89,0
8677100,15:17:32,15:17:32,805,14,,,,4653.64,0
8677100,15:18:03,15:18:03,806,15,,,,4844.25,0
8677100,15:18:47,15:18:47,807,16,,,,5177.88,0
8677100,15:19:12,15:19:12,808,17,,,,5327.38,0
8677100,15:19:52,15:19:52,809,18,,,,5556.42,0
8677100,15:20:23,15:20:23,810,19,,,,5711.34,0
8677100,15:20:57,15:20:57,811,20,,,,5991.98,0
8677100,15:21:25,15:21:25,812,21,,,,6177.93,0
8677100,15:22:10,15:22:10,813,22,,,,6589.97,0
8677100,15:22:33,15:22:33,814,23,,,,6687.96,0
8677100,15:22:58,15:22:58,815,24,,,,6873.54,0
8677100,15:23:27,15:23:27,816,25,,,,7025.4,0
8677100,15:24:00,15:24:00,817,26,,,,7231.86,
8677100,15:24:45,15:24:45,145,27,,,,7451.28,0
8677100,15:25:32,15:25:32,146,28,,,,7632.74,0
8677100,15:26:22,15:26:22,147,29,,,,7899.2,0
8677100,15:27:12,15:27:12,148,30,,,,8161.29,0
8677100,15:27:58,15:27:58,149,31,,,,8353.1,0
8677100,15:29:00,15:29:00,150,32,,,,8708.38,0
8677100,15:29:40,15:29:40,151,33,,,,8917.73,0
8677100,15:30:16,15:30:16,152,34,,,,9101.21,0
8677100,15:30:49,15:30:49,9640,35,,,,9319.41,0
8677100,15:31:44,15:31:44,153,36,,,,9498.65,0
8677100,15:32:05,15:32:05,154,37,,,,9654.93,0
8677100,15:34:00,15:34:00,9642,38,,1,,10249.37,
8735020,11:25:00,11:25:00,9491,1,,,1,0,
8735020,11:25:50,11:25:50,8418,2,,,,302.68,0
8735020,11:27:00,11:27:00,795,3,,,,746.94,0
8735020,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735020,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735020,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735020,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735020,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735020,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735020,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735020,11:35:00,11:35:00,2456,11,,,,3987.9,
8735020,11:35:22,11:35:22,803,12,,,,4150.8,0
8735020,11:36:03,11:36:03,804,13,,,,4463.89,0
8735020,11:36:32,11:36:32,805,14,,,,4653.64,0
8735020,11:37:03,11:37:03,806,15,,,,4844.25,0
8735020,11:37:47,11:37:47,807,16,,,,5177.88,0
8735020,11:38:12,11:38:12,808,17,,,,5327.38,0
8735020,11:38:52,11:38:52,809,18,,,,5556.42,0
8735020,11:39:23,11:39:23,810,19,,,,5711.34,0
8735020,11:39:57,11:39:57,811,20,,,,5991.98,0
8735020,11:40:25,11:40:25,812,21,,,,6177.93,0
8735020,11:41:10,11:41:10,813,22,,,,6589.97,0
8735020,11:41:33,11:41:33,814,23,,,,6687.96,0
8735020,11:41:58,11:41:58,815,24,,,,6873.54,0
8735020,11:42:27,11:42:27,816,25,,,,7025.4,0
8735020,11:43:00,11:43:00,817,26,,,,7231.86,
8735020,11:43:40,11:43:40,145,27,,,,7451.28,0
8735020,11:44:23,11:44:23,146,28,,,,7632.74,0
8735020,11:45:08,11:45:08,147,29,,,,7899.2,0
8735020,11:45:53,11:45:53,148,30,,,,8161.29,0
8735020,11:46:34,11:46:34,149,31,,,,8353.1,0
8735020,11:47:30,11:47:30,150,32,,,,8708.38,0
8735020,11:48:06,11:48:06,151,33,,,,8917.73,0
8735020,11:48:38,11:48:38,152,34,,,,9101.21,0
8735020,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735020,11:49:57,11:49:57,153,36,,,,9498.65,0
8735020,11:50:17,11:50:17,154,37,,,,9654.93,0
8735020,11:52:00,11:52:00,9642,38,,1,,10249.37,
8735030,11:25:00,11:25:00,9491,1,,,1,0,
8735030,11:25:50,11:25:50,8418,2,,,,302.68,0
8735030,11:27:00,11:27:00,795,3,,,,746.94,0
8735030,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735030,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735030,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735030,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735030,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735030,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735030,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735030,11:35:00,11:35:00,2456,11,,,,3987.9,
8735030,11:35:22,11:35:22,803,12,,,,4150.8,0
8735030,11:36:03,11:36:03,804,13,,,,4463.89,0
8735030,11:36:32,11:36:32,805,14,,,,4653.64,0
8735030,11:37:03,11:37:03,806,15,,,,4844.25,0
8735030,11:37:47,11:37:47,807,16,,,,5177.88,0
8735030,11:38:12,11:38:12,808,17,,,,5327.38,0
8735030,11:38:52,11:38:52,809,18,,,,5556.42,0
8735030,11:39:23,11:39:23,810,19,,,,5711.34,0
8735030,11:39:57,11:39:57,811,20,,,,5991.98,0
8735030,11:40:25,11:40:25,812,21,,,,6177.93,0
8735030,11:41:10,11:41:10,813,22,,,,6589.97,0
8735030,11:41:33,11:41:33,814,23,,,,6687.96,0
8735030,11:41:58,11:41:58,815,24,,,,6873.54,0
8735030,11:42:27,11:42:27,816,25,,,,7025.4,0
8735030,11:43:00,11:43:00,817,26,,,,7231.86,
8735030,11:43:40,11:43:40,145,27,,,,7451.28,0
8735030,11:44:23,11:44:23,146,28,,,,7632.74,0
8735030,11:45:08,11:45:08,147,29,,,,7899.2,0
8735030,11:45:53,11:45:53,148,30,,,,8161.29,0
8735030,11:46:34,11:46:34,149,31,,,,8353.1,0
8735030,11:47:30,11:47:30,150,32,,,,8708.38,0
8735030,11:48:06,11:48:06,151,33,,,,8917.73,0
8735030,11:48:38,11:48:38,152,34,,,,9101.21,0
8735030,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735030,11:49:57,11:49:57,153,36,,,,9498.65,0
8735030,11:50:17,11:50:17,154,37,,,,9654.93,0
8735030,11:52:00,11:52:00,9642,38,,1,,10249.37,
8735040,11:25:00,11:25:00,9491,1,,,1,0,
8735040,11:25:50,11:25:50,8418,2,,,,302.68,0
8735040,11:27:00,11:27:00,795,3,,,,746.94,0
8735040,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735040,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735040,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735040,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735040,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735040,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735040,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735040,11:35:00,11:35:00,2456,11,,,,3987.9,
8735040,11:35:22,11:35:22,803,12,,,,4150.8,0
8735040,11:36:03,11:36:03,804,13,,,,4463.89,0
8735040,11:36:32,11:36:32,805,14,,,,4653.64,0
8735040,11:37:03,11:37:03,806,15,,,,4844.25,0
8735040,11:37:47,11:37:47,807,16,,,,5177.88,0
8735040,11:38:12,11:38:12,808,17,,,,5327.38,0
8735040,11:38:52,11:38:52,809,18,,,,5556.42,0
8735040,11:39:23,11:39:23,810,19,,,,5711.34,0
8735040,11:39:57,11:39:57,811,20,,,,5991.98,0
8735040,11:40:25,11:40:25,812,21,,,,6177.93,0
8735040,11:41:10,11:41:10,813,22,,,,6589.97,0
8735040,11:41:33,11:41:33,814,23,,,,6687.96,0
8735040,11:41:58,11:41:58,815,24,,,,6873.54,0
8735040,11:42:27,11:42:27,816,25,,,,7025.4,0
8735040,11:43:00,11:43:00,817,26,,,,7231.86,
8735040,11:43:40,11:43:40,145,27,,,,7451.28,0
8735040,11:44:23,11:44:23,146,28,,,,7632.74,0
8735040,11:45:08,11:45:08,147,29,,,,7899.2,0
8735040,11:45:53,11:45:53,148,30,,,,8161.29,0
8735040,11:46:34,11:46:34,149,31,,,,8353.1,0
8735040,11:47:30,11:47:30,150,32,,,,8708.38,0
8735040,11:48:06,11:48:06,151,33,,,,8917.73,0
8735040,11:48:38,11:48:38,152,34,,,,9101.21,0
8735040,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735040,11:49:57,11:49:57,153,36,,,,9498.65,0
8735040,11:50:17,11:50:17,154,37,,,,9654.93,0
8735040,11:52:00,11:52:00,9642,38,,1,,10249.37,
8735050,11:25:00,11:25:00,9491,1,,,1,0,
8735050,11:25:50,11:25:50,8418,2,,,,302.68,0
8735050,11:27:00,11:27:00,795,3,,,,746.94,0
8735050,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735050,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735050,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735050,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735050,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735050,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735050,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735050,11:35:00,11:35:00,2456,11,,,,3987.9,
8735050,11:35:22,11:35:22,803,12,,,,4150.8,0
8735050,11:36:03,11:36:03,804,13,,,,4463.89,0
8735050,11:36:32,11:36:32,805,14,,,,4653.64,0
8735050,11:37:03,11:37:03,806,15,,,,4844.25,0
8735050,11:37:47,11:37:47,807,16,,,,5177.88,0
8735050,11:38:12,11:38:12,808,17,,,,5327.38,0
8735050,11:38:52,11:38:52,809,18,,,,5556.42,0
8735050,11:39:23,11:39:23,810,19,,,,5711.34,0
8735050,11:39:57,11:39:57,811,20,,,,5991.98,0
8735050,11:40:25,11:40:25,812,21,,,,6177.93,0
8735050,11:41:10,11:41:10,813,22,,,,6589.97,0
8735050,11:41:33,11:41:33,814,23,,,,6687.96,0
8735050,11:41:58,11:41:58,815,24,,,,6873.54,0
8735050,11:42:27,11:42:27,816,25,,,,7025.4,0
8735050,11:43:00,11:43:00,817,26,,,,7231.86,
8735050,11:43:40,11:43:40,145,27,,,,7451.28,0
8735050,11:44:23,11:44:23,146,28,,,,7632.74,0
8735050,11:45:08,11:45:08,147,29,,,,7899.2,0
8735050,11:45:53,11:45:53,148,30,,,,8161.29,0
8735050,11:46:34,11:46:34,149,31,,,,8353.1,0
8735050,11:47:30,11:47:30,150,32,,,,8708.38,0
8735050,11:48:06,11:48:06,151,33,,,,8917.73,0
8735050,11:48:38,11:48:38,152,34,,,,9101.21,0
8735050,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735050,11:49:57,11:49:57,153,36,,,,9498.65,0
8735050,11:50:17,11:50:17,154,37,,,,9654.93,0
8735050,11:52:00,11:52:00,9642,38,,1,,10249.37,
8735060,11:25:00,11:25:00,9491,1,,,1,0,
8735060,11:25:50,11:25:50,8418,2,,,,302.68,0
8735060,11:27:00,11:27:00,795,3,,,,746.94,0
8735060,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735060,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735060,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735060,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735060,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735060,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735060,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735060,11:35:00,11:35:00,2456,11,,,,3987.9,
8735060,11:35:22,11:35:22,803,12,,,,4150.8,0
8735060,11:36:03,11:36:03,804,13,,,,4463.89,0
8735060,11:36:32,11:36:32,805,14,,,,4653.64,0
8735060,11:37:03,11:37:03,806,15,,,,4844.25,0
8735060,11:37:47,11:37:47,807,16,,,,5177.88,0
8735060,11:38:12,11:38:12,808,17,,,,5327.38,0
8735060,11:38:52,11:38:52,809,18,,,,5556.42,0
8735060,11:39:23,11:39:23,810,19,,,,5711.34,0
8735060,11:39:57,11:39:57,811,20,,,,5991.98,0
8735060,11:40:25,11:40:25,812,21,,,,6177.93,0
8735060,11:41:10,11:41:10,813,22,,,,6589.97,0
8735060,11:41:33,11:41:33,814,23,,,,6687.96,0
8735060,11:41:58,11:41:58,815,24,,,,6873.54,0
8735060,11:42:27,11:42:27,816,25,,,,7025.4,0
8735060,11:43:00,11:43:00,817,26,,,,7231.86,
8735060,11:43:40,11:43:40,145,27,,,,7451.28,0
8735060,11:44:23,11:44:23,146,28,,,,7632.74,0
8735060,11:45:08,11:45:08,147,29,,,,7899.2,0
8735060,11:45:53,11:45:53,148,30,,,,8161.29,0
8735060,11:46:34,11:46:34,149,31,,,,8353.1,0
8735060,11:47:30,11:47:30,150,32,,,,8708.38,0
8735060,11:48:06,11:48:06,151,33,,,,8917.73,0
8735060,11:48:38,11:48:38,152,34,,,,9101.21,0
8735060,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735060,11:49:57,11:49:57,153,36,,,,9498.65,0
8735060,11:50:17,11:50:17,154,37,,,,9654.93,0
8735060,11:52:00,11:52:00,9642,38,,1,,10249.37,
8735090,11:25:00,11:25:00,9491,1,,,1,0,
8735090,11:25:50,11:25:50,8418,2,,,,302.68,0
8735090,11:27:00,11:27:00,795,3,,,,746.94,0
8735090,11:28:19,11:28:19,10750,4,,,,1211.3,0
8735090,11:29:11,11:29:11,1074,5,,,,1570.65,0
8735090,11:29:38,11:29:38,1075,6,,,,1829.35,0
8735090,11:31:10,11:31:10,1076,7,,,,2629.09,0
8735090,11:32:07,11:32:07,2453,8,,,,3097.99,0
8735090,11:32:53,11:32:53,2454,9,,,,3312.5,0
8735090,11:34:07,11:34:07,2455,10,,,,3755.81,0
8735090,11:35:00,11:35:00,2456,11,,,,3987.9,
8735090,11:35:22,11:35:22,803,12,,,,4150.8,0
8735090,11:36:03,11:36:03,804,13,,,,4463.89,0
8735090,11:36:32,11:36:32,805,14,,,,4653.64,0
8735090,11:37:03,11:37:03,806,15,,,,4844.25,0
8735090,11:37:47,11:37:47,807,16,,,,5177.88,0
8735090,11:38:12,11:38:12,808,17,,,,5327.38,0
8735090,11:38:52,11:38:52,809,18,,,,5556.42,0
8735090,11:39:23,11:39:23,810,19,,,,5711.34,0
8735090,11:39:57,11:39:57,811,20,,,,5991.98,0
8735090,11:40:25,11:40:25,812,21,,,,6177.93,0
8735090,11:41:10,11:41:10,813,22,,,,6589.97,0
8735090,11:41:33,11:41:33,814,23,,,,6687.96,0
8735090,11:41:58,11:41:58,815,24,,,,6873.54,0
8735090,11:42:27,11:42:27,816,25,,,,7025.4,0
8735090,11:43:00,11:43:00,817,26,,,,7231.86,
8735090,11:43:40,11:43:40,145,27,,,,7451.28,0
8735090,11:44:23,11:44:23,146,28,,,,7632.74,0
8735090,11:45:08,11:45:08,147,29,,,,7899.2,0
8735090,11:45:53,11:45:53,148,30,,,,8161.29,0
8735090,11:46:34,11:46:34,149,31,,,,8353.1,0
8735090,11:47:30,11:47:30,150,32,,,,8708.38,0
8735090,11:48:06,11:48:06,151,33,,,,8917.73,0
8735090,11:48:38,11:48:38,152,34,,,,9101.21,0
8735090,11:49:08,11:49:08,9640,35,,,,9319.41,0
8735090,11:49:57,11:49:57,153,36,,,,9498.65,0
8735090,11:50:17,11:50:17,154,37,,,,9654.93,0
8735090,11:52:00,11:52:00,9642,38,,1,,10249.37,
8774020,16:03:00,16:03:00,9491,1,,,1,0,
8774020,16:03:55,16:03:55,8418,2,,,,302.68,0
8774020,16:05:12,16:05:12,795,3,,,,746.94,0
8774020,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774020,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774020,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774020,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774020,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774020,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774020,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774020,16:14:00,16:14:00,2456,11,,,,3987.9,
8774020,16:14:28,16:14:28,803,12,,,,4150.8,0
8774020,16:15:19,16:15:19,804,13,,,,4463.89,0
8774020,16:15:55,16:15:55,805,14,,,,4653.64,0
8774020,16:16:34,16:16:34,806,15,,,,4844.25,0
8774020,16:17:29,16:17:29,807,16,,,,5177.88,0
8774020,16:18:00,16:18:00,808,17,,,,5327.38,0
8774020,16:18:50,16:18:50,809,18,,,,5556.42,0
8774020,16:19:29,16:19:29,810,19,,,,5711.34,0
8774020,16:20:12,16:20:12,811,20,,,,5991.98,0
8774020,16:20:46,16:20:46,812,21,,,,6177.93,0
8774020,16:21:43,16:21:43,813,22,,,,6589.97,0
8774020,16:22:12,16:22:12,814,23,,,,6687.96,0
8774020,16:22:42,16:22:42,815,24,,,,6873.54,0
8774020,16:23:19,16:23:19,816,25,,,,7025.4,0
8774020,16:24:00,16:24:00,817,26,,,,7231.86,
8774020,16:24:49,16:24:49,145,27,,,,7451.28,0
8774020,16:25:42,16:25:42,146,28,,,,7632.74,0
8774020,16:26:37,16:26:37,147,29,,,,7899.2,0
8774020,16:27:32,16:27:32,148,30,,,,8161.29,0
8774020,16:28:21,16:28:21,149,31,,,,8353.1,0
8774020,16:29:30,16:29:30,150,32,,,,8708.38,0
8774020,16:30:14,16:30:14,151,33,,,,8917.73,0
8774020,16:30:53,16:30:53,152,34,,,,9101.21,0
8774020,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774020,16:32:30,16:32:30,153,36,,,,9498.65,0
8774020,16:32:54,16:32:54,154,37,,,,9654.93,0
8774020,16:35:00,16:35:00,9642,38,,1,,10249.37,
8774030,16:03:00,16:03:00,9491,1,,,1,0,
8774030,16:03:55,16:03:55,8418,2,,,,302.68,0
8774030,16:05:12,16:05:12,795,3,,,,746.94,0
8774030,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774030,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774030,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774030,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774030,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774030,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774030,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774030,16:14:00,16:14:00,2456,11,,,,3987.9,
8774030,16:14:28,16:14:28,803,12,,,,4150.8,0
8774030,16:15:19,16:15:19,804,13,,,,4463.89,0
8774030,16:15:55,16:15:55,805,14,,,,4653.64,0
8774030,16:16:34,16:16:34,806,15,,,,4844.25,0
8774030,16:17:29,16:17:29,807,16,,,,5177.88,0
8774030,16:18:00,16:18:00,808,17,,,,5327.38,0
8774030,16:18:50,16:18:50,809,18,,,,5556.42,0
8774030,16:19:29,16:19:29,810,19,,,,5711.34,0
8774030,16:20:12,16:20:12,811,20,,,,5991.98,0
8774030,16:20:46,16:20:46,812,21,,,,6177.93,0
8774030,16:21:43,16:21:43,813,22,,,,6589.97,0
8774030,16:22:12,16:22:12,814,23,,,,6687.96,0
8774030,16:22:42,16:22:42,815,24,,,,6873.54,0
8774030,16:23:19,16:23:19,816,25,,,,7025.4,0
8774030,16:24:00,16:24:00,817,26,,,,7231.86,
8774030,16:24:49,16:24:49,145,27,,,,7451.28,0
8774030,16:25:42,16:25:42,146,28,,,,7632.74,0
8774030,16:26:37,16:26:37,147,29,,,,7899.2,0
8774030,16:27:32,16:27:32,148,30,,,,8161.29,0
8774030,16:28:21,16:28:21,149,31,,,,8353.1,0
8774030,16:29:30,16:29:30,150,32,,,,8708.38,0
8774030,16:30:14,16:30:14,151,33,,,,8917.73,0
8774030,16:30:53,16:30:53,152,34,,,,9101.21,0
8774030,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774030,16:32:30,16:32:30,153,36,,,,9498.65,0
8774030,16:32:54,16:32:54,154,37,,,,9654.93,0
8774030,16:35:00,16:35:00,9642,38,,1,,10249.37,
8774040,16:03:00,16:03:00,9491,1,,,1,0,
8774040,16:03:55,16:03:55,8418,2,,,,302.68,0
8774040,16:05:12,16:05:12,795,3,,,,746.94,0
8774040,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774040,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774040,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774040,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774040,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774040,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774040,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774040,16:14:00,16:14:00,2456,11,,,,3987.9,
8774040,16:14:28,16:14:28,803,12,,,,4150.8,0
8774040,16:15:19,16:15:19,804,13,,,,4463.89,0
8774040,16:15:55,16:15:55,805,14,,,,4653.64,0
8774040,16:16:34,16:16:34,806,15,,,,4844.25,0
8774040,16:17:29,16:17:29,807,16,,,,5177.88,0
8774040,16:18:00,16:18:00,808,17,,,,5327.38,0
8774040,16:18:50,16:18:50,809,18,,,,5556.42,0
8774040,16:19:29,16:19:29,810,19,,,,5711.34,0
8774040,16:20:12,16:20:12,811,20,,,,5991.98,0
8774040,16:20:46,16:20:46,812,21,,,,6177.93,0
8774040,16:21:43,16:21:43,813,22,,,,6589.97,0
8774040,16:22:12,16:22:12,814,23,,,,6687.96,0
8774040,16:22:42,16:22:42,815,24,,,,6873.54,0
8774040,16:23:19,16:23:19,816,25,,,,7025.4,0
8774040,16:24:00,16:24:00,817,26,,,,7231.86,
8774040,16:24:49,16:24:49,145,27,,,,7451.28,0
8774040,16:25:42,16:25:42,146,28,,,,7632.74,0
8774040,16:26:37,16:26:37,147,29,,,,7899.2,0
8774040,16:27:32,16:27:32,148,30,,,,8161.29,0
8774040,16:28:21,16:28:21,149,31,,,,8353.1,0
8774040,16:29:30,16:29:30,150,32,,,,8708.38,0
8774040,16:30:14,16:30:14,151,33,,,,8917.73,0
8774040,16:30:53,16:30:53,152,34,,,,9101.21,0
8774040,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774040,16:32:30,16:32:30,153,36,,,,9498.65,0
8774040,16:32:54,16:32:54,154,37,,,,9654.93,0
8774040,16:35:00,16:35:00,9642,38,,1,,10249.37,
8774050,16:03:00,16:03:00,9491,1,,,1,0,
8774050,16:03:55,16:03:55,8418,2,,,,302.68,0
8774050,16:05:12,16:05:12,795,3,,,,746.94,0
8774050,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774050,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774050,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774050,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774050,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774050,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774050,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774050,16:14:00,16:14:00,2456,11,,,,3987.9,
8774050,16:14:28,16:14:28,803,12,,,,4150.8,0
8774050,16:15:19,16:15:19,804,13,,,,4463.89,0
8774050,16:15:55,16:15:55,805,14,,,,4653.64,0
8774050,16:16:34,16:16:34,806,15,,,,4844.25,0
8774050,16:17:29,16:17:29,807,16,,,,5177.88,0
8774050,16:18:00,16:18:00,808,17,,,,5327.38,0
8774050,16:18:50,16:18:50,809,18,,,,5556.42,0
8774050,16:19:29,16:19:29,810,19,,,,5711.34,0
8774050,16:20:12,16:20:12,811,20,,,,5991.98,0
8774050,16:20:46,16:20:46,812,21,,,,6177.93,0
8774050,16:21:43,16:21:43,813,22,,,,6589.97,0
8774050,16:22:12,16:22:12,814,23,,,,6687.96,0
8774050,16:22:42,16:22:42,815,24,,,,6873.54,0
8774050,16:23:19,16:23:19,816,25,,,,7025.4,0
8774050,16:24:00,16:24:00,817,26,,,,7231.86,
8774050,16:24:49,16:24:49,145,27,,,,7451.28,0
8774050,16:25:42,16:25:42,146,28,,,,7632.74,0
8774050,16:26:37,16:26:37,147,29,,,,7899.2,0
8774050,16:27:32,16:27:32,148,30,,,,8161.29,0
8774050,16:28:21,16:28:21,149,31,,,,8353.1,0
8774050,16:29:30,16:29:30,150,32,,,,8708.38,0
8774050,16:30:14,16:30:14,151,33,,,,8917.73,0
8774050,16:30:53,16:30:53,152,34,,,,9101.21,0
8774050,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774050,16:32:30,16:32:30,153,36,,,,9498.65,0
8774050,16:32:54,16:32:54,154,37,,,,9654.93,0
8774050,16:35:00,16:35:00,9642,38,,1,,10249.37,
8774060,16:03:00,16:03:00,9491,1,,,1,0,
8774060,16:03:55,16:03:55,8418,2,,,,302.68,0
8774060,16:05:12,16:05:12,795,3,,,,746.94,0
8774060,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774060,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774060,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774060,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774060,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774060,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774060,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774060,16:14:00,16:14:00,2456,11,,,,3987.9,
8774060,16:14:28,16:14:28,803,12,,,,4150.8,0
8774060,16:15:19,16:15:19,804,13,,,,4463.89,0
8774060,16:15:55,16:15:55,805,14,,,,4653.64,0
8774060,16:16:34,16:16:34,806,15,,,,4844.25,0
8774060,16:17:29,16:17:29,807,16,,,,5177.88,0
8774060,16:18:00,16:18:00,808,17,,,,5327.38,0
8774060,16:18:50,16:18:50,809,18,,,,5556.42,0
8774060,16:19:29,16:19:29,810,19,,,,5711.34,0
8774060,16:20:12,16:20:12,811,20,,,,5991.98,0
8774060,16:20:46,16:20:46,812,21,,,,6177.93,0
8774060,16:21:43,16:21:43,813,22,,,,6589.97,0
8774060,16:22:12,16:22:12,814,23,,,,6687.96,0
8774060,16:22:42,16:22:42,815,24,,,,6873.54,0
8774060,16:23:19,16:23:19,816,25,,,,7025.4,0
8774060,16:24:00,16:24:00,817,26,,,,7231.86,
8774060,16:24:49,16:24:49,145,27,,,,7451.28,0
8774060,16:25:42,16:25:42,146,28,,,,7632.74,0
8774060,16:26:37,16:26:37,147,29,,,,7899.2,0
8774060,16:27:32,16:27:32,148,30,,,,8161.29,0
8774060,16:28:21,16:28:21,149,31,,,,8353.1,0
8774060,16:29:30,16:29:30,150,32,,,,8708.38,0
8774060,16:30:14,16:30:14,151,33,,,,8917.73,0
8774060,16:30:53,16:30:53,152,34,,,,9101.21,0
8774060,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774060,16:32:30,16:32:30,153,36,,,,9498.65,0
8774060,16:32:54,16:32:54,154,37,,,,9654.93,0
8774060,16:35:00,16:35:00,9642,38,,1,,10249.37,
8774090,16:03:00,16:03:00,9491,1,,,1,0,
8774090,16:03:55,16:03:55,8418,2,,,,302.68,0
8774090,16:05:12,16:05:12,795,3,,,,746.94,0
8774090,16:06:39,16:06:39,10750,4,,,,1211.3,0
8774090,16:07:36,16:07:36,1074,5,,,,1570.65,0
8774090,16:08:06,16:08:06,1075,6,,,,1829.35,0
8774090,16:09:47,16:09:47,1076,7,,,,2629.09,0
8774090,16:10:50,16:10:50,2453,8,,,,3097.99,0
8774090,16:11:40,16:11:40,2454,9,,,,3312.5,0
8774090,16:13:02,16:13:02,2455,10,,,,3755.81,0
8774090,16:14:00,16:14:00,2456,11,,,,3987.9,
8774090,16:14:28,16:14:28,803,12,,,,4150.8,0
8774090,16:15:19,16:15:19,804,13,,,,4463.89,0
8774090,16:15:55,16:15:55,805,14,,,,4653.64,0
8774090,16:16:34,16:16:34,806,15,,,,4844.25,0
8774090,16:17:29,16:17:29,807,16,,,,5177.88,0
8774090,16:18:00,16:18:00,808,17,,,,5327.38,0
8774090,16:18:50,16:18:50,809,18,,,,5556.42,0
8774090,16:19:29,16:19:29,810,19,,,,5711.34,0
8774090,16:20:12,16:20:12,811,20,,,,5991.98,0
8774090,16:20:46,16:20:46,812,21,,,,6177.93,0
8774090,16:21:43,16:21:43,813,22,,,,6589.97,0
8774090,16:22:12,16:22:12,814,23,,,,6687.96,0
8774090,16:22:42,16:22:42,815,24,,,,6873.54,0
8774090,16:23:19,16:23:19,816,25,,,,7025.4,0
8774090,16:24:00,16:24:00,817,26,,,,7231.86,
8774090,16:24:49,16:24:49,145,27,,,,7451.28,0
8774090,16:25:42,16:25:42,146,28,,,,7632.74,0
8774090,16:26:37,16:26:37,147,29,,,,7899.2,0
8774090,16:27:32,16:27:32,148,30,,,,8161.29,0
8774090,16:28:21,16:28:21,149,31,,,,8353.1,0
8774090,16:29:30,16:29:30,150,32,,,,8708.38,0
8774090,16:30:14,16:30:14,151,33,,,,8917.73,0
8774090,16:30:53,16:30:53,152,34,,,,9101.21,0
8774090,16:31:30,16:31:30,9640,35,,,,9319.41,0
8774090,16:32:30,16:32:30,153,36,,,,9498.65,0
8774090,16:32:54,16:32:54,154,37,,,,9654.93,0
8774090,16:35:00,16:35:00,9642,38,,1,,10249.37,
8938070,12:35:00,12:35:00,9491,1,,,1,0,
8938070,12:35:55,12:35:55,8418,2,,,,302.68,0
8938070,12:37:12,12:37:12,795,3,,,,746.94,0
8938070,12:38:39,12:38:39,10750,4,,,,1211.3,0
8938070,12:39:36,12:39:36,1074,5,,,,1570.65,0
8938070,12:40:06,12:40:06,1075,6,,,,1829.35,0
8938070,12:41:47,12:41:47,1076,7,,,,2629.09,0
8938070,12:42:50,12:42:50,2453,8,,,,3097.99,0
8938070,12:43:40,12:43:40,2454,9,,,,3312.5,0
8938070,12:45:02,12:45:02,2455,10,,,,3755.81,0
8938070,12:46:00,12:46:00,2456,11,,,,3987.9,
8938070,12:46:19,12:46:19,803,12,,,,4150.8,0
8938070,12:46:55,12:46:55,804,13,,,,4463.89,0
8938070,12:47:21,12:47:21,805,14,,,,4653.64,0
8938070,12:47:48,12:47:48,806,15,,,,4844.25,0
8938070,12:48:26,12:48:26,807,16,,,,5177.88,0
8938070,12:48:48,12:48:48,808,17,,,,5327.38,0
8938070,12:49:23,12:49:23,809,18,,,,5556.42,0
8938070,12:49:50,12:49:50,810,19,,,,5711.34,0
8938070,12:50:20,12:50:20,811,20,,,,5991.98,0
8938070,12:50:44,12:50:44,812,21,,,,6177.93,0
8938070,12:51:24,12:51:24,813,22,,,,6589.97,0
8938070,12:51:44,12:51:44,814,23,,,,6687.96,0
8938070,12:52:05,12:52:05,815,24,,,,6873.54,0
8938070,12:52:31,12:52:31,816,25,,,,7025.4,0
8938070,12:53:00,12:53:00,817,26,,,,7231.86,
8938070,12:53:45,12:53:45,145,27,,,,7451.28,0
8938070,12:54:32,12:54:32,146,28,,,,7632.74,0
8938070,12:55:22,12:55:22,147,29,,,,7899.2,0
8938070,12:56:12,12:56:12,148,30,,,,8161.29,0
8938070,12:56:58,12:56:58,149,31,,,,8353.1,0
8938070,12:58:00,12:58:00,150,32,,,,8708.38,0
8938070,12:58:40,12:58:40,151,33,,,,8917.73,0
8938070,12:59:16,12:59:16,152,34,,,,9101.21,0
8938070,12:59:49,12:59:49,9640,35,,,,9319.41,0
8938070,13:00:44,13:00:44,153,36,,,,9498.65,0
8938070,13:01:05,13:01:05,154,37,,,,9654.93,0
8938070,13:03:00,13:03:00,9642,38,,1,,10249.37,
8938100,12:35:00,12:35:00,9491,1,,,1,0,
8938100,12:35:55,12:35:55,8418,2,,,,302.68,0
8938100,12:37:12,12:37:12,795,3,,,,746.94,0
8938100,12:38:39,12:38:39,10750,4,,,,1211.3,0
8938100,12:39:36,12:39:36,1074,5,,,,1570.65,0
8938100,12:40:06,12:40:06,1075,6,,,,1829.35,0
8938100,12:41:47,12:41:47,1076,7,,,,2629.09,0
8938100,12:42:50,12:42:50,2453,8,,,,3097.99,0
8938100,12:43:40,12:43:40,2454,9,,,,3312.5,0
8938100,12:45:02,12:45:02,2455,10,,,,3755.81,0
8938100,12:46:00,12:46:00,2456,11,,,,3987.9,
8938100,12:46:19,12:46:19,803,12,,,,4150.8,0
8938100,12:46:55,12:46:55,804,13,,,,4463.89,0
8938100,12:47:21,12:47:21,805,14,,,,4653.64,0
8938100,12:47:48,12:47:48,806,15,,,,4844.25,0
8938100,12:48:26,12:48:26,807,16,,,,5177.88,0
8938100,12:48:48,12:48:48,808,17,,,,5327.38,0
8938100,12:49:23,12:49:23,809,18,,,,5556.42,0
8938100,12:49:50,12:49:50,810,19,,,,5711.34,0
8938100,12:50:20,12:50:20,811,20,,,,5991.98,0
8938100,12:50:44,12:50:44,812,21,,,,6177.93,0
8938100,12:51:24,12:51:24,813,22,,,,6589.97,0
8938100,12:51:44,12:51:44,814,23,,,,6687.96,0
8938100,12:52:05,12:52:05,815,24,,,,6873.54,0
8938100,12:52:31,12:52:31,816,25,,,,7025.4,0
8938100,12:53:00,12:53:00,817,26,,,,7231.86,
8938100,12:53:45,12:53:45,145,27,,,,7451.28,0
8938100,12:54:32,12:54:32,146,28,,,,7632.74,0
8938100,12:55:22,12:55:22,147,29,,,,7899.2,0
8938100,12:56:12,12:56:12,148,30,,,,8161.29,0
8938100,12:56:58,12:56:58,149,31,,,,8353.1,0
8938100,12:58:00,12:58:00,150,32,,,,8708.38,0
8938100,12:58:40,12:58:40,151,33,,,,8917.73,0
8938100,12:59:16,12:59:16,152,34,,,,9101.21,0
8938100,12:59:49,12:59:49,9640,35,,,,9319.41,0
8938100,13:00:44,13:00:44,153,36,,,,9498.65,0
8938100,13:01:05,13:01:05,154,37,,,,9654.93,0
8938100,13:03:00,13:03:00,9642,38,,1,,10249.37,
9032010,10:24:00,10:24:00,9491,1,,,1,0,
9032010,10:24:50,10:24:50,8418,2,,,,302.68,0
9032010,10:26:00,10:26:00,795,3,,,,746.94,0
9032010,10:27:19,10:27:19,10750,4,,,,1211.3,0
9032010,10:28:11,10:28:11,1074,5,,,,1570.65,0
9032010,10:28:38,10:28:38,1075,6,,,,1829.35,0
9032010,10:30:10,10:30:10,1076,7,,,,2629.09,0
9032010,10:31:07,10:31:07,2453,8,,,,3097.99,0
9032010,10:31:53,10:31:53,2454,9,,,,3312.5,0
9032010,10:33:07,10:33:07,2455,10,,,,3755.81,0
9032010,10:34:00,10:34:00,2456,11,,,,3987.9,
9032010,10:34:19,10:34:19,803,12,,,,4150.8,0
9032010,10:34:55,10:34:55,804,13,,,,4463.89,0
9032010,10:35:21,10:35:21,805,14,,,,4653.64,0
9032010,10:35:48,10:35:48,806,15,,,,4844.25,0
9032010,10:36:26,10:36:26,807,16,,,,5177.88,0
9032010,10:36:48,10:36:48,808,17,,,,5327.38,0
9032010,10:37:23,10:37:23,809,18,,,,5556.42,0
9032010,10:37:50,10:37:50,810,19,,,,5711.34,0
9032010,10:38:20,10:38:20,811,20,,,,5991.98,0
9032010,10:38:44,10:38:44,812,21,,,,6177.93,0
9032010,10:39:24,10:39:24,813,22,,,,6589.97,0
9032010,10:39:44,10:39:44,814,23,,,,6687.96,0
9032010,10:40:05,10:40:05,815,24,,,,6873.54,0
9032010,10:40:31,10:40:31,816,25,,,,7025.4,0
9032010,10:41:00,10:41:00,817,26,,,,7231.86,
9032010,10:41:40,10:41:40,145,27,,,,7451.28,0
9032010,10:42:23,10:42:23,146,28,,,,7632.74,0
9032010,10:43:08,10:43:08,147,29,,,,7899.2,0
9032010,10:43:53,10:43:53,148,30,,,,8161.29,0
9032010,10:44:34,10:44:34,149,31,,,,8353.1,0
9032010,10:45:30,10:45:30,150,32,,,,8708.38,0
9032010,10:46:06,10:46:06,151,33,,,,8917.73,0
9032010,10:46:38,10:46:38,152,34,,,,9101.21,0
9032010,10:47:08,10:47:08,9640,35,,,,9319.41,0
9032010,10:47:57,10:47:57,153,36,,,,9498.65,0
9032010,10:48:17,10:48:17,154,37,,,,9654.93,0
9032010,10:50:00,10:50:00,9642,38,,1,,10249.37,
9032080,10:24:00,10:24:00,9491,1,,,1,0,
9032080,10:24:50,10:24:50,8418,2,,,,302.68,0
9032080,10:26:00,10:26:00,795,3,,,,746.94,0
9032080,10:27:19,10:27:19,10750,4,,,,1211.3,0
9032080,10:28:11,10:28:11,1074,5,,,,1570.65,0
9032080,10:28:38,10:28:38,1075,6,,,,1829.35,0
9032080,10:30:10,10:30:10,1076,7,,,,2629.09,0
9032080,10:31:07,10:31:07,2453,8,,,,3097.99,0
9032080,10:31:53,10:31:53,2454,9,,,,3312.5,0
9032080,10:33:07,10:33:07,2455,10,,,,3755.81,0
9032080,10:34:00,10:34:00,2456,11,,,,3987.9,
9032080,10:34:19,10:34:19,803,12,,,,4150.8,0
9032080,10:34:55,10:34:55,804,13,,,,4463.89,0
9032080,10:35:21,10:35:21,805,14,,,,4653.64,0
9032080,10:35:48,10:35:48,806,15,,,,4844.25,0
9032080,10:36:26,10:36:26,807,16,,,,5177.88,0
9032080,10:36:48,10:36:48,808,17,,,,5327.38,0
9032080,10:37:23,10:37:23,809,18,,,,5556.42,0
9032080,10:37:50,10:37:50,810,19,,,,5711.34,0
9032080,10:38:20,10:38:20,811,20,,,,5991.98,0
9032080,10:38:44,10:38:44,812,21,,,,6177.93,0
9032080,10:39:24,10:39:24,813,22,,,,6589.97,0
9032080,10:39:44,10:39:44,814,23,,,,6687.96,0
9032080,10:40:05,10:40:05,815,24,,,,6873.54,0
9032080,10:40:31,10:40:31,816,25,,,,7025.4,0
9032080,10:41:00,10:41:00,817,26,,,,7231.86,
9032080,10:41:40,10:41:40,145,27,,,,7451.28,0
9032080,10:42:23,10:42:23,146,28,,,,7632.74,0
9032080,10:43:08,10:43:08,147,29,,,,7899.2,0
9032080,10:43:53,10:43:53,148,30,,,,8161.29,0
9032080,10:44:34,10:44:34,149,31,,,,8353.1,0
9032080,10:45:30,10:45:30,150,32,,,,8708.38,0
9032080,10:46:06,10:46:06,151,33,,,,8917.73,0
9032080,10:46:38,10:46:38,152,34,,,,9101.21,0
9032080,10:47:08,10:47:08,9640,35,,,,9319.41,0
9032080,10:47:57,10:47:57,153,36,,,,9498.65,0
9032080,10:48:17,10:48:17,154,37,,,,9654.93,0
9032080,10:50:00,10:50:00,9642,38,,1,,10249.37,
9032110,10:24:00,10:24:00,9491,1,,,1,0,
9032110,10:24:50,10:24:50,8418,2,,,,302.68,0
9032110,10:26:00,10:26:00,795,3,,,,746.94,0
9032110,10:27:19,10:27:19,10750,4,,,,1211.3,0
9032110,10:28:11,10:28:11,1074,5,,,,1570.65,0
9032110,10:28:38,10:28:38,1075,6,,,,1829.35,0
9032110,10:30:10,10:30:10,1076,7,,,,2629.09,0
9032110,10:31:07,10:31:07,2453,8,,,,3097.99,0
9032110,10:31:53,10:31:53,2454,9,,,,3312.5,0
9032110,10:33:07,10:33:07,2455,10,,,,3755.81,0
9032110,10:34:00,10:34:00,2456,11,,,,3987.9,
9032110,10:34:19,10:34:19,803,12,,,,4150.8,0
9032110,10:34:55,10:34:55,804,13,,,,4463.89,0
9032110,10:35:21,10:35:21,805,14,,,,4653.64,0
9032110,10:35:48,10:35:48,806,15,,,,4844.25,0
9032110,10:36:26,10:36:26,807,16,,,,5177.88,0
9032110,10:36:48,10:36:48,808,17,,,,5327.38,0
9032110,10:37:23,10:37:23,809,18,,,,5556.42,0
9032110,10:37:50,10:37:50,810,19,,,,5711.34,0
9032110,10:38:20,10:38:20,811,20,,,,5991.98,0
9032110,10:38:44,10:38:44,812,21,,,,6177.93,0
9032110,10:39:24,10:39:24,813,22,,,,6589.97,0
9032110,10:39:44,10:39:44,814,23,,,,6687.96,0
9032110,10:40:05,10:40:05,815,24,,,,6873.54,0
9032110,10:40:31,10:40:31,816,25,,,,7025.4,0
9032110,10:41:00,10:41:00,817,26,,,,7231.86,
9032110,10:41:40,10:41:40,145,27,,,,7451.28,0
9032110,10:42:23,10:42:23,146,28,,,,7632.74,0
9032110,10:43:08,10:43:08,147,29,,,,7899.2,0
9032110,10:43:53,10:43:53,148,30,,,,8161.29,0
9032110,10:44:34,10:44:34,149,31,,,,8353.1,0
9032110,10:45:30,10:45:30,150,32,,,,8708.38,0
9032110,10:46:06,10:46:06,151,33,,,,8917.73,0
9032110,10:46:38,10:46:38,152,34,,,,9101.21,0
9032110,10:47:08,10:47:08,9640,35,,,,9319.41,0
9032110,10:47:57,10:47:57,153,36,,,,9498.65,0
9032110,10:48:17,10:48:17,154,37,,,,9654.93,0
9032110,10:50:00,10:50:00,9642,38,,1,,10249.37,
9257020,06:07:00,06:07:00,9491,1,,,1,0,
9257020,06:07:50,06:07:50,8418,2,,,,302.68,0
9257020,06:09:00,06:09:00,795,3,,,,746.94,0
9257020,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257020,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257020,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257020,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257020,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257020,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257020,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257020,06:17:00,06:17:00,2456,11,,,,3987.9,
9257020,06:17:25,06:17:25,803,12,,,,4150.8,0
9257020,06:18:11,06:18:11,804,13,,,,4463.89,0
9257020,06:18:44,06:18:44,805,14,,,,4653.64,0
9257020,06:19:19,06:19:19,806,15,,,,4844.25,0
9257020,06:20:08,06:20:08,807,16,,,,5177.88,0
9257020,06:20:36,06:20:36,808,17,,,,5327.38,0
9257020,06:21:21,06:21:21,809,18,,,,5556.42,0
9257020,06:21:56,06:21:56,810,19,,,,5711.34,0
9257020,06:22:34,06:22:34,811,20,,,,5991.98,0
9257020,06:23:06,06:23:06,812,21,,,,6177.93,0
9257020,06:23:57,06:23:57,813,22,,,,6589.97,0
9257020,06:24:22,06:24:22,814,23,,,,6687.96,0
9257020,06:24:50,06:24:50,815,24,,,,6873.54,0
9257020,06:25:23,06:25:23,816,25,,,,7025.4,0
9257020,06:26:00,06:26:00,817,26,,,,7231.86,
9257020,06:26:45,06:26:45,145,27,,,,7451.28,0
9257020,06:27:32,06:27:32,146,28,,,,7632.74,0
9257020,06:28:22,06:28:22,147,29,,,,7899.2,0
9257020,06:29:12,06:29:12,148,30,,,,8161.29,0
9257020,06:29:58,06:29:58,149,31,,,,8353.1,0
9257020,06:31:00,06:31:00,150,32,,,,8708.38,0
9257020,06:31:40,06:31:40,151,33,,,,8917.73,0
9257020,06:32:16,06:32:16,152,34,,,,9101.21,0
9257020,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257020,06:33:44,06:33:44,153,36,,,,9498.65,0
9257020,06:34:05,06:34:05,154,37,,,,9654.93,0
9257020,06:36:00,06:36:00,9642,38,,1,,10249.37,
9257030,06:07:00,06:07:00,9491,1,,,1,0,
9257030,06:07:50,06:07:50,8418,2,,,,302.68,0
9257030,06:09:00,06:09:00,795,3,,,,746.94,0
9257030,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257030,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257030,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257030,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257030,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257030,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257030,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257030,06:17:00,06:17:00,2456,11,,,,3987.9,
9257030,06:17:25,06:17:25,803,12,,,,4150.8,0
9257030,06:18:11,06:18:11,804,13,,,,4463.89,0
9257030,06:18:44,06:18:44,805,14,,,,4653.64,0
9257030,06:19:19,06:19:19,806,15,,,,4844.25,0
9257030,06:20:08,06:20:08,807,16,,,,5177.88,0
9257030,06:20:36,06:20:36,808,17,,,,5327.38,0
9257030,06:21:21,06:21:21,809,18,,,,5556.42,0
9257030,06:21:56,06:21:56,810,19,,,,5711.34,0
9257030,06:22:34,06:22:34,811,20,,,,5991.98,0
9257030,06:23:06,06:23:06,812,21,,,,6177.93,0
9257030,06:23:57,06:23:57,813,22,,,,6589.97,0
9257030,06:24:22,06:24:22,814,23,,,,6687.96,0
9257030,06:24:50,06:24:50,815,24,,,,6873.54,0
9257030,06:25:23,06:25:23,816,25,,,,7025.4,0
9257030,06:26:00,06:26:00,817,26,,,,7231.86,
9257030,06:26:45,06:26:45,145,27,,,,7451.28,0
9257030,06:27:32,06:27:32,146,28,,,,7632.74,0
9257030,06:28:22,06:28:22,147,29,,,,7899.2,0
9257030,06:29:12,06:29:12,148,30,,,,8161.29,0
9257030,06:29:58,06:29:58,149,31,,,,8353.1,0
9257030,06:31:00,06:31:00,150,32,,,,8708.38,0
9257030,06:31:40,06:31:40,151,33,,,,8917.73,0
9257030,06:32:16,06:32:16,152,34,,,,9101.21,0
9257030,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257030,06:33:44,06:33:44,153,36,,,,9498.65,0
9257030,06:34:05,06:34:05,154,37,,,,9654.93,0
9257030,06:36:00,06:36:00,9642,38,,1,,10249.37,
9257040,06:07:00,06:07:00,9491,1,,,1,0,
9257040,06:07:50,06:07:50,8418,2,,,,302.68,0
9257040,06:09:00,06:09:00,795,3,,,,746.94,0
9257040,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257040,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257040,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257040,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257040,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257040,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257040,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257040,06:17:00,06:17:00,2456,11,,,,3987.9,
9257040,06:17:25,06:17:25,803,12,,,,4150.8,0
9257040,06:18:11,06:18:11,804,13,,,,4463.89,0
9257040,06:18:44,06:18:44,805,14,,,,4653.64,0
9257040,06:19:19,06:19:19,806,15,,,,4844.25,0
9257040,06:20:08,06:20:08,807,16,,,,5177.88,0
9257040,06:20:36,06:20:36,808,17,,,,5327.38,0
9257040,06:21:21,06:21:21,809,18,,,,5556.42,0
9257040,06:21:56,06:21:56,810,19,,,,5711.34,0
9257040,06:22:34,06:22:34,811,20,,,,5991.98,0
9257040,06:23:06,06:23:06,812,21,,,,6177.93,0
9257040,06:23:57,06:23:57,813,22,,,,6589.97,0
9257040,06:24:22,06:24:22,814,23,,,,6687.96,0
9257040,06:24:50,06:24:50,815,24,,,,6873.54,0
9257040,06:25:23,06:25:23,816,25,,,,7025.4,0
9257040,06:26:00,06:26:00,817,26,,,,7231.86,
9257040,06:26:45,06:26:45,145,27,,,,7451.28,0
9257040,06:27:32,06:27:32,146,28,,,,7632.74,0
9257040,06:28:22,06:28:22,147,29,,,,7899.2,0
9257040,06:29:12,06:29:12,148,30,,,,8161.29,0
9257040,06:29:58,06:29:58,149,31,,,,8353.1,0
9257040,06:31:00,06:31:00,150,32,,,,8708.38,0
9257040,06:31:40,06:31:40,151,33,,,,8917.73,0
9257040,06:32:16,06:32:16,152,34,,,,9101.21,0
9257040,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257040,06:33:44,06:33:44,153,36,,,,9498.65,0
9257040,06:34:05,06:34:05,154,37,,,,9654.93,0
9257040,06:36:00,06:36:00,9642,38,,1,,10249.37,
9257050,06:07:00,06:07:00,9491,1,,,1,0,
9257050,06:07:50,06:07:50,8418,2,,,,302.68,0
9257050,06:09:00,06:09:00,795,3,,,,746.94,0
9257050,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257050,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257050,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257050,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257050,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257050,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257050,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257050,06:17:00,06:17:00,2456,11,,,,3987.9,
9257050,06:17:25,06:17:25,803,12,,,,4150.8,0
9257050,06:18:11,06:18:11,804,13,,,,4463.89,0
9257050,06:18:44,06:18:44,805,14,,,,4653.64,0
9257050,06:19:19,06:19:19,806,15,,,,4844.25,0
9257050,06:20:08,06:20:08,807,16,,,,5177.88,0
9257050,06:20:36,06:20:36,808,17,,,,5327.38,0
9257050,06:21:21,06:21:21,809,18,,,,5556.42,0
9257050,06:21:56,06:21:56,810,19,,,,5711.34,0
9257050,06:22:34,06:22:34,811,20,,,,5991.98,0
9257050,06:23:06,06:23:06,812,21,,,,6177.93,0
9257050,06:23:57,06:23:57,813,22,,,,6589.97,0
9257050,06:24:22,06:24:22,814,23,,,,6687.96,0
9257050,06:24:50,06:24:50,815,24,,,,6873.54,0
9257050,06:25:23,06:25:23,816,25,,,,7025.4,0
9257050,06:26:00,06:26:00,817,26,,,,7231.86,
9257050,06:26:45,06:26:45,145,27,,,,7451.28,0
9257050,06:27:32,06:27:32,146,28,,,,7632.74,0
9257050,06:28:22,06:28:22,147,29,,,,7899.2,0
9257050,06:29:12,06:29:12,148,30,,,,8161.29,0
9257050,06:29:58,06:29:58,149,31,,,,8353.1,0
9257050,06:31:00,06:31:00,150,32,,,,8708.38,0
9257050,06:31:40,06:31:40,151,33,,,,8917.73,0
9257050,06:32:16,06:32:16,152,34,,,,9101.21,0
9257050,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257050,06:33:44,06:33:44,153,36,,,,9498.65,0
9257050,06:34:05,06:34:05,154,37,,,,9654.93,0
9257050,06:36:00,06:36:00,9642,38,,1,,10249.37,
9257060,06:07:00,06:07:00,9491,1,,,1,0,
9257060,06:07:50,06:07:50,8418,2,,,,302.68,0
9257060,06:09:00,06:09:00,795,3,,,,746.94,0
9257060,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257060,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257060,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257060,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257060,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257060,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257060,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257060,06:17:00,06:17:00,2456,11,,,,3987.9,
9257060,06:17:25,06:17:25,803,12,,,,4150.8,0
9257060,06:18:11,06:18:11,804,13,,,,4463.89,0
9257060,06:18:44,06:18:44,805,14,,,,4653.64,0
9257060,06:19:19,06:19:19,806,15,,,,4844.25,0
9257060,06:20:08,06:20:08,807,16,,,,5177.88,0
9257060,06:20:36,06:20:36,808,17,,,,5327.38,0
9257060,06:21:21,06:21:21,809,18,,,,5556.42,0
9257060,06:21:56,06:21:56,810,19,,,,5711.34,0
9257060,06:22:34,06:22:34,811,20,,,,5991.98,0
9257060,06:23:06,06:23:06,812,21,,,,6177.93,0
9257060,06:23:57,06:23:57,813,22,,,,6589.97,0
9257060,06:24:22,06:24:22,814,23,,,,6687.96,0
9257060,06:24:50,06:24:50,815,24,,,,6873.54,0
9257060,06:25:23,06:25:23,816,25,,,,7025.4,0
9257060,06:26:00,06:26:00,817,26,,,,7231.86,
9257060,06:26:45,06:26:45,145,27,,,,7451.28,0
9257060,06:27:32,06:27:32,146,28,,,,7632.74,0
9257060,06:28:22,06:28:22,147,29,,,,7899.2,0
9257060,06:29:12,06:29:12,148,30,,,,8161.29,0
9257060,06:29:58,06:29:58,149,31,,,,8353.1,0
9257060,06:31:00,06:31:00,150,32,,,,8708.38,0
9257060,06:31:40,06:31:40,151,33,,,,8917.73,0
9257060,06:32:16,06:32:16,152,34,,,,9101.21,0
9257060,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257060,06:33:44,06:33:44,153,36,,,,9498.65,0
9257060,06:34:05,06:34:05,154,37,,,,9654.93,0
9257060,06:36:00,06:36:00,9642,38,,1,,10249.37,
9257090,06:07:00,06:07:00,9491,1,,,1,0,
9257090,06:07:50,06:07:50,8418,2,,,,302.68,0
9257090,06:09:00,06:09:00,795,3,,,,746.94,0
9257090,06:10:19,06:10:19,10750,4,,,,1211.3,0
9257090,06:11:11,06:11:11,1074,5,,,,1570.65,0
9257090,06:11:38,06:11:38,1075,6,,,,1829.35,0
9257090,06:13:10,06:13:10,1076,7,,,,2629.09,0
9257090,06:14:07,06:14:07,2453,8,,,,3097.99,0
9257090,06:14:53,06:14:53,2454,9,,,,3312.5,0
9257090,06:16:07,06:16:07,2455,10,,,,3755.81,0
9257090,06:17:00,06:17:00,2456,11,,,,3987.9,
9257090,06:17:25,06:17:25,803,12,,,,4150.8,0
9257090,06:18:11,06:18:11,804,13,,,,4463.89,0
9257090,06:18:44,06:18:44,805,14,,,,4653.64,0
9257090,06:19:19,06:19:19,806,15,,,,4844.25,0
9257090,06:20:08,06:20:08,807,16,,,,5177.88,0
9257090,06:20:36,06:20:36,808,17,,,,5327.38,0
9257090,06:21:21,06:21:21,809,18,,,,5556.42,0
9257090,06:21:56,06:21:56,810,19,,,,5711.34,0
9257090,06:22:34,06:22:34,811,20,,,,5991.98,0
9257090,06:23:06,06:23:06,812,21,,,,6177.93,0
9257090,06:23:57,06:23:57,813,22,,,,6589.97,0
9257090,06:24:22,06:24:22,814,23,,,,6687.96,0
9257090,06:24:50,06:24:50,815,24,,,,6873.54,0
9257090,06:25:23,06:25:23,816,25,,,,7025.4,0
9257090,06:26:00,06:26:00,817,26,,,,7231.86,
9257090,06:26:45,06:26:45,145,27,,,,7451.28,0
9257090,06:27:32,06:27:32,146,28,,,,7632.74,0
9257090,06:28:22,06:28:22,147,29,,,,7899.2,0
9257090,06:29:12,06:29:12,148,30,,,,8161.29,0
9257090,06:29:58,06:29:58,149,31,,,,8353.1,0
9257090,06:31:00,06:31:00,150,32,,,,8708.38,0
9257090,06:31:40,06:31:40,151,33,,,,8917.73,0
9257090,06:32:16,06:32:16,152,34,,,,9101.21,0
9257090,06:32:49,06:32:49,9640,35,,,,9319.41,0
9257090,06:33:44,06:33:44,153,36,,,,9498.65,0
9257090,06:34:05,06:34:05,154,37,,,,9654.93,0
9257090,06:36:00,06:36:00,9642,38,,1,,10249.37,
939020,22:21:00,22:21:00,10737,1,,,1,0,
939020,22:22:17,22:22:17,10147,2,,,,656.42,0
939020,22:27:00,22:27:00,9491,3,,,,3607.32,
939020,22:27:31,22:27:31,8418,4,,,,3893.85,0
939020,22:28:21,22:28:21,795,5,,,,4319.48,0
939020,22:29:37,22:29:37,10750,6,,,,4783.84,0
939020,22:30:27,22:30:27,1074,7,,,,5143.19,0
939020,22:30:52,22:30:52,1075,8,,,,5401.89,0
939020,22:32:20,22:32:20,1076,9,,,,6201.63,0
939020,22:33:15,22:33:15,2453,10,,,,6670.53,0
939020,22:33:58,22:33:58,2454,11,,,,6885.04,0
939020,22:35:10,22:35:10,2455,12,,,,7328.35,0
939020,22:36:00,22:36:00,2456,13,,,,7560.44,
939020,22:36:17,22:36:17,803,14,,,,7723.34,0
939020,22:36:47,22:36:47,804,15,,,,8036.43,0
939020,22:37:09,22:37:09,805,16,,,,8226.18,0
939020,22:37:32,22:37:32,806,17,,,,8416.79,0
939020,22:38:05,22:38:05,807,18,,,,8750.42,0
939020,22:38:24,22:38:24,808,19,,,,8899.92,0
939020,22:38:54,22:38:54,809,20,,,,9128.96,0
939020,22:39:17,22:39:17,810,21,,,,9283.88,0
939020,22:39:43,22:39:43,811,22,,,,9564.52,0
939020,22:40:04,22:40:04,812,23,,,,9750.47,0
939020,22:40:38,22:40:38,813,24,,,,10162.51,0
939020,22:40:55,22:40:55,814,25,,,,10260.5,0
939020,22:41:13,22:41:13,815,26,,,,10446.08,0
939020,22:41:35,22:41:35,816,27,,,,10597.94,0
939020,22:42:00,22:42:00,817,28,,,,10804.4,
939020,22:42:27,22:42:27,145,29,,,,11023.82,0
939020,22:42:55,22:42:55,146,30,,,,11205.28,0
939020,22:43:25,22:43:25,147,31,,,,11471.74,0
939020,22:43:55,22:43:55,148,32,,,,11733.83,0
939020,22:44:22,22:44:22,149,33,,,,11925.64,0
939020,22:45:00,22:45:00,150,34,,,,12280.92,0
939020,22:45:24,22:45:24,151,35,,,,12490.27,0
939020,22:45:45,22:45:45,152,36,,,,12673.75,0
939020,22:46:05,22:46:05,9640,37,,,,12891.95,0
939020,22:46:38,22:46:38,153,38,,,,13071.19,0
939020,22:46:51,22:46:51,154,39,,,,13227.47,0
939020,22:48:00,22:48:00,9642,40,,1,,13832.59,
939030,22:21:00,22:21:00,10737,1,,,1,0,
939030,22:22:17,22:22:17,10147,2,,,,656.42,0
939030,22:27:00,22:27:00,9491,3,,,,3607.32,
939030,22:27:31,22:27:31,8418,4,,,,3893.85,0
939030,22:28:21,22:28:21,795,5,,,,4319.48,0
939030,22:29:37,22:29:37,10750,6,,,,4783.84,0
939030,22:30:27,22:30:27,1074,7,,,,5143.19,0
939030,22:30:52,22:30:52,1075,8,,,,5401.89,0
939030,22:32:20,22:32:20,1076,9,,,,6201.63,0
939030,22:33:15,22:33:15,2453,10,,,,6670.53,0
939030,22:33:58,22:33:58,2454,11,,,,6885.04,0
939030,22:35:10,22:35:10,2455,12,,,,7328.35,0
939030,22:36:00,22:36:00,2456,13,,,,7560.44,
939030,22:36:17,22:36:17,803,14,,,,7723.34,0
939030,22:36:47,22:36:47,804,15,,,,8036.43,0
939030,22:37:09,22:37:09,805,16,,,,8226.18,0
939030,22:37:32,22:37:32,806,17,,,,8416.79,0
939030,22:38:05,22:38:05,807,18,,,,8750.42,0
939030,22:38:24,22:38:24,808,19,,,,8899.92,0
939030,22:38:54,22:38:54,809,20,,,,9128.96,0
939030,22:39:17,22:39:17,810,21,,,,9283.88,0
939030,22:39:43,22:39:43,811,22,,,,9564.52,0
939030,22:40:04,22:40:04,812,23,,,,9750.47,0
939030,22:40:38,22:40:38,813,24,,,,10162.51,0
939030,22:40:55,22:40:55,814,25,,,,10260.5,0
939030,22:41:13,22:41:13,815,26,,,,10446.08,0
939030,22:41:35,22:41:35,816,27,,,,10597.94,0
939030,22:42:00,22:42:00,817,28,,,,10804.4,
939030,22:42:27,22:42:27,145,29,,,,11023.82,0
939030,22:42:55,22:42:55,146,30,,,,11205.28,0
939030,22:43:25,22:43:25,147,31,,,,11471.74,0
939030,22:43:55,22:43:55,148,32,,,,11733.83,0
939030,22:44:22,22:44:22,149,33,,,,11925.64,0
939030,22:45:00,22:45:00,150,34,,,,12280.92,0
939030,22:45:24,22:45:24,151,35,,,,12490.27,0
939030,22:45:45,22:45:45,152,36,,,,12673.75,0
939030,22:46:05,22:46:05,9640,37,,,,12891.95,0
939030,22:46:38,22:46:38,153,38,,,,13071.19,0
939030,22:46:51,22:46:51,154,39,,,,13227.47,0
939030,22:48:00,22:48:00,9642,40,,1,,13832.59,
939040,22:21:00,22:21:00,10737,1,,,1,0,
939040,22:22:17,22:22:17,10147,2,,,,656.42,0
939040,22:27:00,22:27:00,9491,3,,,,3607.32,
939040,22:27:31,22:27:31,8418,4,,,,3893.85,0
939040,22:28:21,22:28:21,795,5,,,,4319.48,0
939040,22:29:37,22:29:37,10750,6,,,,4783.84,0
939040,22:30:27,22:30:27,1074,7,,,,5143.19,0
939040,22:30:52,22:30:52,1075,8,,,,5401.89,0
939040,22:32:20,22:32:20,1076,9,,,,6201.63,0
939040,22:33:15,22:33:15,2453,10,,,,6670.53,0
939040,22:33:58,22:33:58,2454,11,,,,6885.04,0
939040,22:35:10,22:35:10,2455,12,,,,7328.35,0
939040,22:36:00,22:36:00,2456,13,,,,7560.44,
939040,22:36:17,22:36:17,803,14,,,,7723.34,0
939040,22:36:47,22:36:47,804,15,,,,8036.43,0
939040,22:37:09,22:37:09,805,16,,,,8226.18,0
939040,22:37:32,22:37:32,806,17,,,,8416.79,0
939040,22:38:05,22:38:05,807,18,,,,8750.42,0
939040,22:38:24,22:38:24,808,19,,,,8899.92,0
939040,22:38:54,22:38:54,809,20,,,,9128.96,0
939040,22:39:17,22:39:17,810,21,,,,9283.88,0
939040,22:39:43,22:39:43,811,22,,,,9564.52,0
939040,22:40:04,22:40:04,812,23,,,,9750.47,0
939040,22:40:38,22:40:38,813,24,,,,10162.51,0
939040,22:40:55,22:40:55,814,25,,,,10260.5,0
939040,22:41:13,22:41:13,815,26,,,,10446.08,0
939040,22:41:35,22:41:35,816,27,,,,10597.94,0
939040,22:42:00,22:42:00,817,28,,,,10804.4,
939040,22:42:27,22:42:27,145,29,,,,11023.82,0
939040,22:42:55,22:42:55,146,30,,,,11205.28,0
939040,22:43:25,22:43:25,147,31,,,,11471.74,0
939040,22:43:55,22:43:55,148,32,,,,11733.83,0
939040,22:44:22,22:44:22,149,33,,,,11925.64,0
939040,22:45:00,22:45:00,150,34,,,,12280.92,0
939040,22:45:24,22:45:24,151,35,,,,12490.27,0
939040,22:45:45,22:45:45,152,36,,,,12673.75,0
939040,22:46:05,22:46:05,9640,37,,,,12891.95,0
939040,22:46:38,22:46:38,153,38,,,,13071.19,0
939040,22:46:51,22:46:51,154,39,,,,13227.47,0
939040,22:48:00,22:48:00,9642,40,,1,,13832.59,
939050,22:21:00,22:21:00,10737,1,,,1,0,
939050,22:22:17,22:22:17,10147,2,,,,656.42,0
939050,22:27:00,22:27:00,9491,3,,,,3607.32,
939050,22:27:31,22:27:31,8418,4,,,,3893.85,0
939050,22:28:21,22:28:21,795,5,,,,4319.48,0
939050,22:29:37,22:29:37,10750,6,,,,4783.84,0
939050,22:30:27,22:30:27,1074,7,,,,5143.19,0
939050,22:30:52,22:30:52,1075,8,,,,5401.89,0
939050,22:32:20,22:32:20,1076,9,,,,6201.63,0
939050,22:33:15,22:33:15,2453,10,,,,6670.53,0
939050,22:33:58,22:33:58,2454,11,,,,6885.04,0
939050,22:35:10,22:35:10,2455,12,,,,7328.35,0
939050,22:36:00,22:36:00,2456,13,,,,7560.44,
939050,22:36:17,22:36:17,803,14,,,,7723.34,0
939050,22:36:47,22:36:47,804,15,,,,8036.43,0
939050,22:37:09,22:37:09,805,16,,,,8226.18,0
939050,22:37:32,22:37:32,806,17,,,,8416.79,0
939050,22:38:05,22:38:05,807,18,,,,8750.42,0
939050,22:38:24,22:38:24,808,19,,,,8899.92,0
939050,22:38:54,22:38:54,809,20,,,,9128.96,0
939050,22:39:17,22:39:17,810,21,,,,9283.88,0
939050,22:39:43,22:39:43,811,22,,,,9564.52,0
939050,22:40:04,22:40:04,812,23,,,,9750.47,0
939050,22:40:38,22:40:38,813,24,,,,10162.51,0
939050,22:40:55,22:40:55,814,25,,,,10260.5,0
939050,22:41:13,22:41:13,815,26,,,,10446.08,0
939050,22:41:35,22:41:35,816,27,,,,10597.94,0
939050,22:42:00,22:42:00,817,28,,,,10804.4,
939050,22:42:27,22:42:27,145,29,,,,11023.82,0
939050,22:42:55,22:42:55,146,30,,,,11205.28,0
939050,22:43:25,22:43:25,147,31,,,,11471.74,0
939050,22:43:55,22:43:55,148,32,,,,11733.83,0
939050,22:44:22,22:44:22,149,33,,,,11925.64,0
939050,22:45:00,22:45:00,150,34,,,,12280.92,0
939050,22:45:24,22:45:24,151,35,,,,12490.27,0
939050,22:45:45,22:45:45,152,36,,,,12673.75,0
939050,22:46:05,22:46:05,9640,37,,,,12891.95,0
939050,22:46:38,22:46:38,153,38,,,,13071.19,0
939050,22:46:51,22:46:51,154,39,,,,13227.47,0
939050,22:48:00,22:48:00,9642,40,,1,,13832.59,
939060,22:21:00,22:21:00,10737,1,,,1,0,
939060,22:22:17,22:22:17,10147,2,,,,656.42,0
939060,22:27:00,22:27:00,9491,3,,,,3607.32,
939060,22:27:31,22:27:31,8418,4,,,,3893.85,0
939060,22:28:21,22:28:21,795,5,,,,4319.48,0
939060,22:29:37,22:29:37,10750,6,,,,4783.84,0
939060,22:30:27,22:30:27,1074,7,,,,5143.19,0
939060,22:30:52,22:30:52,1075,8,,,,5401.89,0
939060,22:32:20,22:32:20,1076,9,,,,6201.63,0
939060,22:33:15,22:33:15,2453,10,,,,6670.53,0
939060,22:33:58,22:33:58,2454,11,,,,6885.04,0
939060,22:35:10,22:35:10,2455,12,,,,7328.35,0
939060,22:36:00,22:36:00,2456,13,,,,7560.44,
939060,22:36:17,22:36:17,803,14,,,,7723.34,0
939060,22:36:47,22:36:47,804,15,,,,8036.43,0
939060,22:37:09,22:37:09,805,16,,,,8226.18,0
939060,22:37:32,22:37:32,806,17,,,,8416.79,0
939060,22:38:05,22:38:05,807,18,,,,8750.42,0
939060,22:38:24,22:38:24,808,19,,,,8899.92,0
939060,22:38:54,22:38:54,809,20,,,,9128.96,0
939060,22:39:17,22:39:17,810,21,,,,9283.88,0
939060,22:39:43,22:39:43,811,22,,,,9564.52,0
939060,22:40:04,22:40:04,812,23,,,,9750.47,0
939060,22:40:38,22:40:38,813,24,,,,10162.51,0
939060,22:40:55,22:40:55,814,25,,,,10260.5,0
939060,22:41:13,22:41:13,815,26,,,,10446.08,0
939060,22:41:35,22:41:35,816,27,,,,10597.94,0
939060,22:42:00,22:42:00,817,28,,,,10804.4,
939060,22:42:27,22:42:27,145,29,,,,11023.82,0
939060,22:42:55,22:42:55,146,30,,,,11205.28,0
939060,22:43:25,22:43:25,147,31,,,,11471.74,0
939060,22:43:55,22:43:55,148,32,,,,11733.83,0
939060,22:44:22,22:44:22,149,33,,,,11925.64,0
939060,22:45:00,22:45:00,150,34,,,,12280.92,0
939060,22:45:24,22:45:24,151,35,,,,12490.27,0
939060,22:45:45,22:45:45,152,36,,,,12673.75,0
939060,22:46:05,22:46:05,9640,37,,,,12891.95,0
939060,22:46:38,22:46:38,153,38,,,,13071.19,0
939060,22:46:51,22:46:51,154,39,,,,13227.47,0
939060,22:48:00,22:48:00,9642,40,,1,,13832.59,
939090,22:21:00,22:21:00,10737,1,,,1,0,
939090,22:22:17,22:22:17,10147,2,,,,656.42,0
939090,22:27:00,22:27:00,9491,3,,,,3607.32,
939090,22:27:31,22:27:31,8418,4,,,,3893.85,0
939090,22:28:21,22:28:21,795,5,,,,4319.48,0
939090,22:29:37,22:29:37,10750,6,,,,4783.84,0
939090,22:30:27,22:30:27,1074,7,,,,5143.19,0
939090,22:30:52,22:30:52,1075,8,,,,5401.89,0
939090,22:32:20,22:32:20,1076,9,,,,6201.63,0
939090,22:33:15,22:33:15,2453,10,,,,6670.53,0
939090,22:33:58,22:33:58,2454,11,,,,6885.04,0
939090,22:35:10,22:35:10,2455,12,,,,7328.35,0
939090,22:36:00,22:36:00,2456,13,,,,7560.44,
939090,22:36:17,22:36:17,803,14,,,,7723.34,0
939090,22:36:47,22:36:47,804,15,,,,8036.43,0
939090,22:37:09,22:37:09,805,16,,,,8226.18,0
939090,22:37:32,22:37:32,806,17,,,,8416.79,0
939090,22:38:05,22:38:05,807,18,,,,8750.42,0
939090,22:38:24,22:38:24,808,19,,,,8899.92,0
939090,22:38:54,22:38:54,809,20,,,,9128.96,0
939090,22:39:17,22:39:17,810,21,,,,9283.88,0
939090,22:39:43,22:39:43,811,22,,,,9564.52,0
939090,22:40:04,22:40:04,812,23,,,,9750.47,0
939090,22:40:38,22:40:38,813,24,,,,10162.51,0
939090,22:40:55,22:40:55,814,25,,,,10260.5,0
939090,22:41:13,22:41:13,815,26,,,,10446.08,0
939090,22:41:35,22:41:35,816,27,,,,10597.94,0
939090,22:42:00,22:42:00,817,28,,,,10804.4,
939090,22:42:27,22:42:27,145,29,,,,11023.82,0
939090,22:42:55,22:42:55,146,30,,,,11205.28,0
939090,22:43:25,22:43:25,147,31,,,,11471.74,0
939090,22:43:55,22:43:55,148,32,,,,11733.83,0
939090,22:44:22,22:44:22,149,33,,,,11925.64,0
939090,22:45:00,22:45:00,150,34,,,,12280.92,0
939090,22:45:24,22:45:24,151,35,,,,12490.27,0
939090,22:45:45,22:45:45,152,36,,,,12673.75,0
939090,22:46:05,22:46:05,9640,37,,,,12891.95,0
939090,22:46:38,22:46:38,153,38,,,,13071.19,0
939090,22:46:51,22:46:51,154,39,,,,13227.47,0
939090,22:48:00,22:48:00,9642,40,,1,,13832.59,
9420010,21:54:00,21:54:00,9491,1,,,1,0,
9420010,21:54:50,21:54:50,8418,2,,,,302.68,0
9420010,21:56:00,21:56:00,795,3,,,,746.94,0
9420010,21:57:19,21:57:19,10750,4,,,,1211.3,0
9420010,21:58:11,21:58:11,1074,5,,,,1570.65,0
9420010,21:58:38,21:58:38,1075,6,,,,1829.35,0
9420010,22:00:10,22:00:10,1076,7,,,,2629.09,0
9420010,22:01:07,22:01:07,2453,8,,,,3097.99,0
9420010,22:01:53,22:01:53,2454,9,,,,3312.5,0
9420010,22:03:07,22:03:07,2455,10,,,,3755.81,0
9420010,22:04:00,22:04:00,2456,11,,,,3987.9,
9420010,22:04:19,22:04:19,803,12,,,,4150.8,0
9420010,22:04:55,22:04:55,804,13,,,,4463.89,0
9420010,22:05:21,22:05:21,805,14,,,,4653.64,0
9420010,22:05:48,22:05:48,806,15,,,,4844.25,0
9420010,22:06:26,22:06:26,807,16,,,,5177.88,0
9420010,22:06:48,22:06:48,808,17,,,,5327.38,0
9420010,22:07:23,22:07:23,809,18,,,,5556.42,0
9420010,22:07:50,22:07:50,810,19,,,,5711.34,0
9420010,22:08:20,22:08:20,811,20,,,,5991.98,0
9420010,22:08:44,22:08:44,812,21,,,,6177.93,0
9420010,22:09:24,22:09:24,813,22,,,,6589.97,0
9420010,22:09:44,22:09:44,814,23,,,,6687.96,0
9420010,22:10:05,22:10:05,815,24,,,,6873.54,0
9420010,22:10:31,22:10:31,816,25,,,,7025.4,0
9420010,22:11:00,22:11:00,817,26,,,,7231.86,
9420010,22:11:40,22:11:40,145,27,,,,7451.28,0
9420010,22:12:23,22:12:23,146,28,,,,7632.74,0
9420010,22:13:08,22:13:08,147,29,,,,7899.2,0
9420010,22:13:53,22:13:53,148,30,,,,8161.29,0
9420010,22:14:34,22:14:34,149,31,,,,8353.1,0
9420010,22:15:30,22:15:30,150,32,,,,8708.38,0
9420010,22:16:06,22:16:06,151,33,,,,8917.73,0
9420010,22:16:38,22:16:38,152,34,,,,9101.21,0
9420010,22:17:08,22:17:08,9640,35,,,,9319.41,0
9420010,22:17:57,22:17:57,153,36,,,,9498.65,0
9420010,22:18:17,22:18:17,154,37,,,,9654.93,0
9420010,22:20:00,22:20:00,9642,38,,1,,10249.37,
9420080,21:54:00,21:54:00,9491,1,,,1,0,
9420080,21:54:50,21:54:50,8418,2,,,,302.68,0
9420080,21:56:00,21:56:00,795,3,,,,746.94,0
9420080,21:57:19,21:57:19,10750,4,,,,1211.3,0
9420080,21:58:11,21:58:11,1074,5,,,,1570.65,0
9420080,21:58:38,21:58:38,1075,6,,,,1829.35,0
9420080,22:00:10,22:00:10,1076,7,,,,2629.09,0
9420080,22:01:07,22:01:07,2453,8,,,,3097.99,0
9420080,22:01:53,22:01:53,2454,9,,,,3312.5,0
9420080,22:03:07,22:03:07,2455,10,,,,3755.81,0
9420080,22:04:00,22:04:00,2456,11,,,,3987.9,
9420080,22:04:19,22:04:19,803,12,,,,4150.8,0
9420080,22:04:55,22:04:55,804,13,,,,4463.89,0
9420080,22:05:21,22:05:21,805,14,,,,4653.64,0
9420080,22:05:48,22:05:48,806,15,,,,4844.25,0
9420080,22:06:26,22:06:26,807,16,,,,5177.88,0
9420080,22:06:48,22:06:48,808,17,,,,5327.38,0
9420080,22:07:23,22:07:23,809,18,,,,5556.42,0
9420080,22:07:50,22:07:50,810,19,,,,5711.34,0
9420080,22:08:20,22:08:20,811,20,,,,5991.98,0
9420080,22:08:44,22:08:44,812,21,,,,6177.93,0
9420080,22:09:24,22:09:24,813,22,,,,6589.97,0
9420080,22:09:44,22:09:44,814,23,,,,6687.96,0
9420080,22:10:05,22:10:05,815,24,,,,6873.54,0
9420080,22:10:31,22:10:31,816,25,,,,7025.4,0
9420080,22:11:00,22:11:00,817,26,,,,7231.86,
9420080,22:11:40,22:11:40,145,27,,,,7451.28,0
9420080,22:12:23,22:12:23,146,28,,,,7632.74,0
9420080,22:13:08,22:13:08,147,29,,,,7899.2,0
9420080,22:13:53,22:13:53,148,30,,,,8161.29,0
9420080,22:14:34,22:14:34,149,31,,,,8353.1,0
9420080,22:15:30,22:15:30,150,32,,,,8708.38,0
9420080,22:16:06,22:16:06,151,33,,,,8917.73,0
9420080,22:16:38,22:16:38,152,34,,,,9101.21,0
9420080,22:17:08,22:17:08,9640,35,,,,9319.41,0
9420080,22:17:57,22:17:57,153,36,,,,9498.65,0
9420080,22:18:17,22:18:17,154,37,,,,9654.93,0
9420080,22:20:00,22:20:00,9642,38,,1,,10249.37,
9420110,21:54:00,21:54:00,9491,1,,,1,0,
9420110,21:54:50,21:54:50,8418,2,,,,302.68,0
9420110,21:56:00,21:56:00,795,3,,,,746.94,0
9420110,21:57:19,21:57:19,10750,4,,,,1211.3,0
9420110,21:58:11,21:58:11,1074,5,,,,1570.65,0
9420110,21:58:38,21:58:38,1075,6,,,,1829.35,0
9420110,22:00:10,22:00:10,1076,7,,,,2629.09,0
9420110,22:01:07,22:01:07,2453,8,,,,3097.99,0
9420110,22:01:53,22:01:53,2454,9,,,,3312.5,0
9420110,22:03:07,22:03:07,2455,10,,,,3755.81,0
9420110,22:04:00,22:04:00,2456,11,,,,3987.9,
9420110,22:04:19,22:04:19,803,12,,,,4150.8,0
9420110,22:04:55,22:04:55,804,13,,,,4463.89,0
9420110,22:05:21,22:05:21,805,14,,,,4653.64,0
9420110,22:05:48,22:05:48,806,15,,,,4844.25,0
9420110,22:06:26,22:06:26,807,16,,,,5177.88,0
9420110,22:06:48,22:06:48,808,17,,,,5327.38,0
9420110,22:07:23,22:07:23,809,18,,,,5556.42,0
9420110,22:07:50,22:07:50,810,19,,,,5711.34,0
9420110,22:08:20,22:08:20,811,20,,,,5991.98,0
9420110,22:08:44,22:08:44,812,21,,,,6177.93,0
9420110,22:09:24,22:09:24,813,22,,,,6589.97,0
9420110,22:09:44,22:09:44,814,23,,,,6687.96,0
9420110,22:10:05,22:10:05,815,24,,,,6873.54,0
9420110,22:10:31,22:10:31,816,25,,,,7025.4,0
9420110,22:11:00,22:11:00,817,26,,,,7231.86,
9420110,22:11:40,22:11:40,145,27,,,,7451.28,0
9420110,22:12:23,22:12:23,146,28,,,,7632.74,0
9420110,22:13:08,22:13:08,147,29,,,,7899.2,0
9420110,22:13:53,22:13:53,148,30,,,,8161.29,0
9420110,22:14:34,22:14:34,149,31,,,,8353.1,0
9420110,22:15:30,22:15:30,150,32,,,,8708.38,0
9420110,22:16:06,22:16:06,151,33,,,,8917.73,0
9420110,22:16:38,22:16:38,152,34,,,,9101.21,0
9420110,22:17:08,22:17:08,9640,35,,,,9319.41,0
9420110,22:17:57,22:17:57,153,36,,,,9498.65,0
9420110,22:18:17,22:18:17,154,37,,,,9654.93,0
9420110,22:20:00,22:20:00,9642,38,,1,,10249.37,
9434070,13:35:00,13:35:00,9491,1,,,1,0,
9434070,13:35:55,13:35:55,8418,2,,,,302.68,0
9434070,13:37:12,13:37:12,795,3,,,,746.94,0
9434070,13:38:39,13:38:39,10750,4,,,,1211.3,0
9434070,13:39:36,13:39:36,1074,5,,,,1570.65,0
9434070,13:40:06,13:40:06,1075,6,,,,1829.35,0
9434070,13:41:47,13:41:47,1076,7,,,,2629.09,0
9434070,13:42:50,13:42:50,2453,8,,,,3097.99,0
9434070,13:43:40,13:43:40,2454,9,,,,3312.5,0
9434070,13:45:02,13:45:02,2455,10,,,,3755.81,0
9434070,13:46:00,13:46:00,2456,11,,,,3987.9,
9434070,13:46:19,13:46:19,803,12,,,,4150.8,0
9434070,13:46:55,13:46:55,804,13,,,,4463.89,0
9434070,13:47:21,13:47:21,805,14,,,,4653.64,0
9434070,13:47:48,13:47:48,806,15,,,,4844.25,0
9434070,13:48:26,13:48:26,807,16,,,,5177.88,0
9434070,13:48:48,13:48:48,808,17,,,,5327.38,0
9434070,13:49:23,13:49:23,809,18,,,,5556.42,0
9434070,13:49:50,13:49:50,810,19,,,,5711.34,0
9434070,13:50:20,13:50:20,811,20,,,,5991.98,0
9434070,13:50:44,13:50:44,812,21,,,,6177.93,0
9434070,13:51:24,13:51:24,813,22,,,,6589.97,0
9434070,13:51:44,13:51:44,814,23,,,,6687.96,0
9434070,13:52:05,13:52:05,815,24,,,,6873.54,0
9434070,13:52:31,13:52:31,816,25,,,,7025.4,0
9434070,13:53:00,13:53:00,817,26,,,,7231.86,
9434070,13:53:45,13:53:45,145,27,,,,7451.28,0
9434070,13:54:32,13:54:32,146,28,,,,7632.74,0
9434070,13:55:22,13:55:22,147,29,,,,7899.2,0
9434070,13:56:12,13:56:12,148,30,,,,8161.29,0
9434070,13:56:58,13:56:58,149,31,,,,8353.1,0
9434070,13:58:00,13:58:00,150,32,,,,8708.38,0
9434070,13:58:40,13:58:40,151,33,,,,8917.73,0
9434070,13:59:16,13:59:16,152,34,,,,9101.21,0
9434070,13:59:49,13:59:49,9640,35,,,,9319.41,0
9434070,14:00:44,14:00:44,153,36,,,,9498.65,0
9434070,14:01:05,14:01:05,154,37,,,,9654.93,0
9434070,14:03:00,14:03:00,9642,38,,1,,10249.37,
9434100,13:35:00,13:35:00,9491,1,,,1,0,
9434100,13:35:55,13:35:55,8418,2,,,,302.68,0
9434100,13:37:12,13:37:12,795,3,,,,746.94,0
9434100,13:38:39,13:38:39,10750,4,,,,1211.3,0
9434100,13:39:36,13:39:36,1074,5,,,,1570.65,0
9434100,13:40:06,13:40:06,1075,6,,,,1829.35,0
9434100,13:41:47,13:41:47,1076,7,,,,2629.09,0
9434100,13:42:50,13:42:50,2453,8,,,,3097.99,0
9434100,13:43:40,13:43:40,2454,9,,,,3312.5,0
9434100,13:45:02,13:45:02,2455,10,,,,3755.81,0
9434100,13:46:00,13:46:00,2456,11,,,,3987.9,
9434100,13:46:19,13:46:19,803,12,,,,4150.8,0
9434100,13:46:55,13:46:55,804,13,,,,4463.89,0
9434100,13:47:21,13:47:21,805,14,,,,4653.64,0
9434100,13:47:48,13:47:48,806,15,,,,4844.25,0
9434100,13:48:26,13:48:26,807,16,,,,5177.88,0
9434100,13:48:48,13:48:48,808,17,,,,5327.38,0
9434100,13:49:23,13:49:23,809,18,,,,5556.42,0
9434100,13:49:50,13:49:50,810,19,,,,5711.34,0
9434100,13:50:20,13:50:20,811,20,,,,5991.98,0
9434100,13:50:44,13:50:44,812,21,,,,6177.93,0
9434100,13:51:24,13:51:24,813,22,,,,6589.97,0
9434100,13:51:44,13:51:44,814,23,,,,6687.96,0
9434100,13:52:05,13:52:05,815,24,,,,6873.54,0
9434100,13:52:31,13:52:31,816,25,,,,7025.4,0
9434100,13:53:00,13:53:00,817,26,,,,7231.86,
9434100,13:53:45,13:53:45,145,27,,,,7451.28,0
9434100,13:54:32,13:54:32,146,28,,,,7632.74,0
9434100,13:55:22,13:55:22,147,29,,,,7899.2,0
9434100,13:56:12,13:56:12,148,30,,,,8161.29,0
9434100,13:56:58,13:56:58,149,31,,,,8353.1,0
9434100,13:58:00,13:58:00,150,32,,,,8708.38,0
9434100,13:58:40,13:58:40,151,33,,,,8917.73,0
9434100,13:59:16,13:59:16,152,34,,,,9101.21,0
9434100,13:59:49,13:59:49,9640,35,,,,9319.41,0
9434100,14:00:44,14:00:44,153,36,,,,9498.65,0
9434100,14:01:05,14:01:05,154,37,,,,9654.93,0
9434100,14:03:00,14:03:00,9642,38,,1,,10249.37,
9514020,07:10:00,07:10:00,9491,1,,,1,0,
9514020,07:10:50,07:10:50,8418,2,,,,302.68,0
9514020,07:12:00,07:12:00,795,3,,,,746.94,0
9514020,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514020,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514020,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514020,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514020,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514020,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514020,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514020,07:20:00,07:20:00,2456,11,,,,3987.9,
9514020,07:20:25,07:20:25,803,12,,,,4150.8,0
9514020,07:21:11,07:21:11,804,13,,,,4463.89,0
9514020,07:21:44,07:21:44,805,14,,,,4653.64,0
9514020,07:22:19,07:22:19,806,15,,,,4844.25,0
9514020,07:23:08,07:23:08,807,16,,,,5177.88,0
9514020,07:23:36,07:23:36,808,17,,,,5327.38,0
9514020,07:24:21,07:24:21,809,18,,,,5556.42,0
9514020,07:24:56,07:24:56,810,19,,,,5711.34,0
9514020,07:25:34,07:25:34,811,20,,,,5991.98,0
9514020,07:26:06,07:26:06,812,21,,,,6177.93,0
9514020,07:26:57,07:26:57,813,22,,,,6589.97,0
9514020,07:27:22,07:27:22,814,23,,,,6687.96,0
9514020,07:27:50,07:27:50,815,24,,,,6873.54,0
9514020,07:28:23,07:28:23,816,25,,,,7025.4,0
9514020,07:29:00,07:29:00,817,26,,,,7231.86,
9514020,07:29:45,07:29:45,145,27,,,,7451.28,0
9514020,07:30:32,07:30:32,146,28,,,,7632.74,0
9514020,07:31:22,07:31:22,147,29,,,,7899.2,0
9514020,07:32:12,07:32:12,148,30,,,,8161.29,0
9514020,07:32:58,07:32:58,149,31,,,,8353.1,0
9514020,07:34:00,07:34:00,150,32,,,,8708.38,0
9514020,07:34:40,07:34:40,151,33,,,,8917.73,0
9514020,07:35:16,07:35:16,152,34,,,,9101.21,0
9514020,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514020,07:36:44,07:36:44,153,36,,,,9498.65,0
9514020,07:37:05,07:37:05,154,37,,,,9654.93,0
9514020,07:39:00,07:39:00,9642,38,,1,,10249.37,
9514030,07:10:00,07:10:00,9491,1,,,1,0,
9514030,07:10:50,07:10:50,8418,2,,,,302.68,0
9514030,07:12:00,07:12:00,795,3,,,,746.94,0
9514030,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514030,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514030,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514030,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514030,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514030,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514030,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514030,07:20:00,07:20:00,2456,11,,,,3987.9,
9514030,07:20:25,07:20:25,803,12,,,,4150.8,0
9514030,07:21:11,07:21:11,804,13,,,,4463.89,0
9514030,07:21:44,07:21:44,805,14,,,,4653.64,0
9514030,07:22:19,07:22:19,806,15,,,,4844.25,0
9514030,07:23:08,07:23:08,807,16,,,,5177.88,0
9514030,07:23:36,07:23:36,808,17,,,,5327.38,0
9514030,07:24:21,07:24:21,809,18,,,,5556.42,0
9514030,07:24:56,07:24:56,810,19,,,,5711.34,0
9514030,07:25:34,07:25:34,811,20,,,,5991.98,0
9514030,07:26:06,07:26:06,812,21,,,,6177.93,0
9514030,07:26:57,07:26:57,813,22,,,,6589.97,0
9514030,07:27:22,07:27:22,814,23,,,,6687.96,0
9514030,07:27:50,07:27:50,815,24,,,,6873.54,0
9514030,07:28:23,07:28:23,816,25,,,,7025.4,0
9514030,07:29:00,07:29:00,817,26,,,,7231.86,
9514030,07:29:45,07:29:45,145,27,,,,7451.28,0
9514030,07:30:32,07:30:32,146,28,,,,7632.74,0
9514030,07:31:22,07:31:22,147,29,,,,7899.2,0
9514030,07:32:12,07:32:12,148,30,,,,8161.29,0
9514030,07:32:58,07:32:58,149,31,,,,8353.1,0
9514030,07:34:00,07:34:00,150,32,,,,8708.38,0
9514030,07:34:40,07:34:40,151,33,,,,8917.73,0
9514030,07:35:16,07:35:16,152,34,,,,9101.21,0
9514030,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514030,07:36:44,07:36:44,153,36,,,,9498.65,0
9514030,07:37:05,07:37:05,154,37,,,,9654.93,0
9514030,07:39:00,07:39:00,9642,38,,1,,10249.37,
9514040,07:10:00,07:10:00,9491,1,,,1,0,
9514040,07:10:50,07:10:50,8418,2,,,,302.68,0
9514040,07:12:00,07:12:00,795,3,,,,746.94,0
9514040,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514040,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514040,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514040,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514040,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514040,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514040,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514040,07:20:00,07:20:00,2456,11,,,,3987.9,
9514040,07:20:25,07:20:25,803,12,,,,4150.8,0
9514040,07:21:11,07:21:11,804,13,,,,4463.89,0
9514040,07:21:44,07:21:44,805,14,,,,4653.64,0
9514040,07:22:19,07:22:19,806,15,,,,4844.25,0
9514040,07:23:08,07:23:08,807,16,,,,5177.88,0
9514040,07:23:36,07:23:36,808,17,,,,5327.38,0
9514040,07:24:21,07:24:21,809,18,,,,5556.42,0
9514040,07:24:56,07:24:56,810,19,,,,5711.34,0
9514040,07:25:34,07:25:34,811,20,,,,5991.98,0
9514040,07:26:06,07:26:06,812,21,,,,6177.93,0
9514040,07:26:57,07:26:57,813,22,,,,6589.97,0
9514040,07:27:22,07:27:22,814,23,,,,6687.96,0
9514040,07:27:50,07:27:50,815,24,,,,6873.54,0
9514040,07:28:23,07:28:23,816,25,,,,7025.4,0
9514040,07:29:00,07:29:00,817,26,,,,7231.86,
9514040,07:29:45,07:29:45,145,27,,,,7451.28,0
9514040,07:30:32,07:30:32,146,28,,,,7632.74,0
9514040,07:31:22,07:31:22,147,29,,,,7899.2,0
9514040,07:32:12,07:32:12,148,30,,,,8161.29,0
9514040,07:32:58,07:32:58,149,31,,,,8353.1,0
9514040,07:34:00,07:34:00,150,32,,,,8708.38,0
9514040,07:34:40,07:34:40,151,33,,,,8917.73,0
9514040,07:35:16,07:35:16,152,34,,,,9101.21,0
9514040,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514040,07:36:44,07:36:44,153,36,,,,9498.65,0
9514040,07:37:05,07:37:05,154,37,,,,9654.93,0
9514040,07:39:00,07:39:00,9642,38,,1,,10249.37,
9514050,07:10:00,07:10:00,9491,1,,,1,0,
9514050,07:10:50,07:10:50,8418,2,,,,302.68,0
9514050,07:12:00,07:12:00,795,3,,,,746.94,0
9514050,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514050,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514050,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514050,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514050,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514050,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514050,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514050,07:20:00,07:20:00,2456,11,,,,3987.9,
9514050,07:20:25,07:20:25,803,12,,,,4150.8,0
9514050,07:21:11,07:21:11,804,13,,,,4463.89,0
9514050,07:21:44,07:21:44,805,14,,,,4653.64,0
9514050,07:22:19,07:22:19,806,15,,,,4844.25,0
9514050,07:23:08,07:23:08,807,16,,,,5177.88,0
9514050,07:23:36,07:23:36,808,17,,,,5327.38,0
9514050,07:24:21,07:24:21,809,18,,,,5556.42,0
9514050,07:24:56,07:24:56,810,19,,,,5711.34,0
9514050,07:25:34,07:25:34,811,20,,,,5991.98,0
9514050,07:26:06,07:26:06,812,21,,,,6177.93,0
9514050,07:26:57,07:26:57,813,22,,,,6589.97,0
9514050,07:27:22,07:27:22,814,23,,,,6687.96,0
9514050,07:27:50,07:27:50,815,24,,,,6873.54,0
9514050,07:28:23,07:28:23,816,25,,,,7025.4,0
9514050,07:29:00,07:29:00,817,26,,,,7231.86,
9514050,07:29:45,07:29:45,145,27,,,,7451.28,0
9514050,07:30:32,07:30:32,146,28,,,,7632.74,0
9514050,07:31:22,07:31:22,147,29,,,,7899.2,0
9514050,07:32:12,07:32:12,148,30,,,,8161.29,0
9514050,07:32:58,07:32:58,149,31,,,,8353.1,0
9514050,07:34:00,07:34:00,150,32,,,,8708.38,0
9514050,07:34:40,07:34:40,151,33,,,,8917.73,0
9514050,07:35:16,07:35:16,152,34,,,,9101.21,0
9514050,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514050,07:36:44,07:36:44,153,36,,,,9498.65,0
9514050,07:37:05,07:37:05,154,37,,,,9654.93,0
9514050,07:39:00,07:39:00,9642,38,,1,,10249.37,
9514060,07:10:00,07:10:00,9491,1,,,1,0,
9514060,07:10:50,07:10:50,8418,2,,,,302.68,0
9514060,07:12:00,07:12:00,795,3,,,,746.94,0
9514060,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514060,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514060,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514060,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514060,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514060,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514060,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514060,07:20:00,07:20:00,2456,11,,,,3987.9,
9514060,07:20:25,07:20:25,803,12,,,,4150.8,0
9514060,07:21:11,07:21:11,804,13,,,,4463.89,0
9514060,07:21:44,07:21:44,805,14,,,,4653.64,0
9514060,07:22:19,07:22:19,806,15,,,,4844.25,0
9514060,07:23:08,07:23:08,807,16,,,,5177.88,0
9514060,07:23:36,07:23:36,808,17,,,,5327.38,0
9514060,07:24:21,07:24:21,809,18,,,,5556.42,0
9514060,07:24:56,07:24:56,810,19,,,,5711.34,0
9514060,07:25:34,07:25:34,811,20,,,,5991.98,0
9514060,07:26:06,07:26:06,812,21,,,,6177.93,0
9514060,07:26:57,07:26:57,813,22,,,,6589.97,0
9514060,07:27:22,07:27:22,814,23,,,,6687.96,0
9514060,07:27:50,07:27:50,815,24,,,,6873.54,0
9514060,07:28:23,07:28:23,816,25,,,,7025.4,0
9514060,07:29:00,07:29:00,817,26,,,,7231.86,
9514060,07:29:45,07:29:45,145,27,,,,7451.28,0
9514060,07:30:32,07:30:32,146,28,,,,7632.74,0
9514060,07:31:22,07:31:22,147,29,,,,7899.2,0
9514060,07:32:12,07:32:12,148,30,,,,8161.29,0
9514060,07:32:58,07:32:58,149,31,,,,8353.1,0
9514060,07:34:00,07:34:00,150,32,,,,8708.38,0
9514060,07:34:40,07:34:40,151,33,,,,8917.73,0
9514060,07:35:16,07:35:16,152,34,,,,9101.21,0
9514060,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514060,07:36:44,07:36:44,153,36,,,,9498.65,0
9514060,07:37:05,07:37:05,154,37,,,,9654.93,0
9514060,07:39:00,07:39:00,9642,38,,1,,10249.37,
9514090,07:10:00,07:10:00,9491,1,,,1,0,
9514090,07:10:50,07:10:50,8418,2,,,,302.68,0
9514090,07:12:00,07:12:00,795,3,,,,746.94,0
9514090,07:13:19,07:13:19,10750,4,,,,1211.3,0
9514090,07:14:11,07:14:11,1074,5,,,,1570.65,0
9514090,07:14:38,07:14:38,1075,6,,,,1829.35,0
9514090,07:16:10,07:16:10,1076,7,,,,2629.09,0
9514090,07:17:07,07:17:07,2453,8,,,,3097.99,0
9514090,07:17:53,07:17:53,2454,9,,,,3312.5,0
9514090,07:19:07,07:19:07,2455,10,,,,3755.81,0
9514090,07:20:00,07:20:00,2456,11,,,,3987.9,
9514090,07:20:25,07:20:25,803,12,,,,4150.8,0
9514090,07:21:11,07:21:11,804,13,,,,4463.89,0
9514090,07:21:44,07:21:44,805,14,,,,4653.64,0
9514090,07:22:19,07:22:19,806,15,,,,4844.25,0
9514090,07:23:08,07:23:08,807,16,,,,5177.88,0
9514090,07:23:36,07:23:36,808,17,,,,5327.38,0
9514090,07:24:21,07:24:21,809,18,,,,5556.42,0
9514090,07:24:56,07:24:56,810,19,,,,5711.34,0
9514090,07:25:34,07:25:34,811,20,,,,5991.98,0
9514090,07:26:06,07:26:06,812,21,,,,6177.93,0
9514090,07:26:57,07:26:57,813,22,,,,6589.97,0
9514090,07:27:22,07:27:22,814,23,,,,6687.96,0
9514090,07:27:50,07:27:50,815,24,,,,6873.54,0
9514090,07:28:23,07:28:23,816,25,,,,7025.4,0
9514090,07:29:00,07:29:00,817,26,,,,7231.86,
9514090,07:29:45,07:29:45,145,27,,,,7451.28,0
9514090,07:30:32,07:30:32,146,28,,,,7632.74,0
9514090,07:31:22,07:31:22,147,29,,,,7899.2,0
9514090,07:32:12,07:32:12,148,30,,,,8161.29,0
9514090,07:32:58,07:32:58,149,31,,,,8353.1,0
9514090,07:34:00,07:34:00,150,32,,,,8708.38,0
9514090,07:34:40,07:34:40,151,33,,,,8917.73,0
9514090,07:35:16,07:35:16,152,34,,,,9101.21,0
9514090,07:35:49,07:35:49,9640,35,,,,9319.41,0
9514090,07:36:44,07:36:44,153,36,,,,9498.65,0
9514090,07:37:05,07:37:05,154,37,,,,9654.93,0
9514090,07:39:00,07:39:00,9642,38,,1,,10249.37,
9524010,13:54:00,13:54:00,9491,1,,,1,0,
9524010,13:54:55,13:54:55,8418,2,,,,302.68,0
9524010,13:56:12,13:56:12,795,3,,,,746.94,0
9524010,13:57:39,13:57:39,10750,4,,,,1211.3,0
9524010,13:58:36,13:58:36,1074,5,,,,1570.65,0
9524010,13:59:06,13:59:06,1075,6,,,,1829.35,0
9524010,14:00:47,14:00:47,1076,7,,,,2629.09,0
9524010,14:01:50,14:01:50,2453,8,,,,3097.99,0
9524010,14:02:40,14:02:40,2454,9,,,,3312.5,0
9524010,14:04:02,14:04:02,2455,10,,,,3755.81,0
9524010,14:05:00,14:05:00,2456,11,,,,3987.9,
9524010,14:05:19,14:05:19,803,12,,,,4150.8,0
9524010,14:05:55,14:05:55,804,13,,,,4463.89,0
9524010,14:06:21,14:06:21,805,14,,,,4653.64,0
9524010,14:06:48,14:06:48,806,15,,,,4844.25,0
9524010,14:07:26,14:07:26,807,16,,,,5177.88,0
9524010,14:07:48,14:07:48,808,17,,,,5327.38,0
9524010,14:08:23,14:08:23,809,18,,,,5556.42,0
9524010,14:08:50,14:08:50,810,19,,,,5711.34,0
9524010,14:09:20,14:09:20,811,20,,,,5991.98,0
9524010,14:09:44,14:09:44,812,21,,,,6177.93,0
9524010,14:10:24,14:10:24,813,22,,,,6589.97,0
9524010,14:10:44,14:10:44,814,23,,,,6687.96,0
9524010,14:11:05,14:11:05,815,24,,,,6873.54,0
9524010,14:11:31,14:11:31,816,25,,,,7025.4,0
9524010,14:12:00,14:12:00,817,26,,,,7231.86,
9524010,14:12:45,14:12:45,145,27,,,,7451.28,0
9524010,14:13:32,14:13:32,146,28,,,,7632.74,0
9524010,14:14:22,14:14:22,147,29,,,,7899.2,0
9524010,14:15:12,14:15:12,148,30,,,,8161.29,0
9524010,14:15:58,14:15:58,149,31,,,,8353.1,0
9524010,14:17:00,14:17:00,150,32,,,,8708.38,0
9524010,14:17:40,14:17:40,151,33,,,,8917.73,0
9524010,14:18:16,14:18:16,152,34,,,,9101.21,0
9524010,14:18:49,14:18:49,9640,35,,,,9319.41,0
9524010,14:19:44,14:19:44,153,36,,,,9498.65,0
9524010,14:20:05,14:20:05,154,37,,,,9654.93,0
9524010,14:22:00,14:22:00,9642,38,,1,,10249.37,
9524080,13:54:00,13:54:00,9491,1,,,1,0,
9524080,13:54:55,13:54:55,8418,2,,,,302.68,0
9524080,13:56:12,13:56:12,795,3,,,,746.94,0
9524080,13:57:39,13:57:39,10750,4,,,,1211.3,0
9524080,13:58:36,13:58:36,1074,5,,,,1570.65,0
9524080,13:59:06,13:59:06,1075,6,,,,1829.35,0
9524080,14:00:47,14:00:47,1076,7,,,,2629.09,0
9524080,14:01:50,14:01:50,2453,8,,,,3097.99,0
9524080,14:02:40,14:02:40,2454,9,,,,3312.5,0
9524080,14:04:02,14:04:02,2455,10,,,,3755.81,0
9524080,14:05:00,14:05:00,2456,11,,,,3987.9,
9524080,14:05:19,14:05:19,803,12,,,,4150.8,0
9524080,14:05:55,14:05:55,804,13,,,,4463.89,0
9524080,14:06:21,14:06:21,805,14,,,,4653.64,0
9524080,14:06:48,14:06:48,806,15,,,,4844.25,0
9524080,14:07:26,14:07:26,807,16,,,,5177.88,0
9524080,14:07:48,14:07:48,808,17,,,,5327.38,0
9524080,14:08:23,14:08:23,809,18,,,,5556.42,0
9524080,14:08:50,14:08:50,810,19,,,,5711.34,0
9524080,14:09:20,14:09:20,811,20,,,,5991.98,0
9524080,14:09:44,14:09:44,812,21,,,,6177.93,0
9524080,14:10:24,14:10:24,813,22,,,,6589.97,0
9524080,14:10:44,14:10:44,814,23,,,,6687.96,0
9524080,14:11:05,14:11:05,815,24,,,,6873.54,0
9524080,14:11:31,14:11:31,816,25,,,,7025.4,0
9524080,14:12:00,14:12:00,817,26,,,,7231.86,
9524080,14:12:45,14:12:45,145,27,,,,7451.28,0
9524080,14:13:32,14:13:32,146,28,,,,7632.74,0
9524080,14:14:22,14:14:22,147,29,,,,7899.2,0
9524080,14:15:12,14:15:12,148,30,,,,8161.29,0
9524080,14:15:58,14:15:58,149,31,,,,8353.1,0
9524080,14:17:00,14:17:00,150,32,,,,8708.38,0
9524080,14:17:40,14:17:40,151,33,,,,8917.73,0
9524080,14:18:16,14:18:16,152,34,,,,9101.21,0
9524080,14:18:49,14:18:49,9640,35,,,,9319.41,0
9524080,14:19:44,14:19:44,153,36,,,,9498.65,0
9524080,14:20:05,14:20:05,154,37,,,,9654.93,0
9524080,14:22:00,14:22:00,9642,38,,1,,10249.37,
9524110,13:54:00,13:54:00,9491,1,,,1,0,
9524110,13:54:55,13:54:55,8418,2,,,,302.68,0
9524110,13:56:12,13:56:12,795,3,,,,746.94,0
9524110,13:57:39,13:57:39,10750,4,,,,1211.3,0
9524110,13:58:36,13:58:36,1074,5,,,,1570.65,0
9524110,13:59:06,13:59:06,1075,6,,,,1829.35,0
9524110,14:00:47,14:00:47,1076,7,,,,2629.09,0
9524110,14:01:50,14:01:50,2453,8,,,,3097.99,0
9524110,14:02:40,14:02:40,2454,9,,,,3312.5,0
9524110,14:04:02,14:04:02,2455,10,,,,3755.81,0
9524110,14:05:00,14:05:00,2456,11,,,,3987.9,
9524110,14:05:19,14:05:19,803,12,,,,4150.8,0
9524110,14:05:55,14:05:55,804,13,,,,4463.89,0
9524110,14:06:21,14:06:21,805,14,,,,4653.64,0
9524110,14:06:48,14:06:48,806,15,,,,4844.25,0
9524110,14:07:26,14:07:26,807,16,,,,5177.88,0
9524110,14:07:48,14:07:48,808,17,,,,5327.38,0
9524110,14:08:23,14:08:23,809,18,,,,5556.42,0
9524110,14:08:50,14:08:50,810,19,,,,5711.34,0
9524110,14:09:20,14:09:20,811,20,,,,5991.98,0
9524110,14:09:44,14:09:44,812,21,,,,6177.93,0
9524110,14:10:24,14:10:24,813,22,,,,6589.97,0
9524110,14:10:44,14:10:44,814,23,,,,6687.96,0
9524110,14:11:05,14:11:05,815,24,,,,6873.54,0
9524110,14:11:31,14:11:31,816,25,,,,7025.4,0
9524110,14:12:00,14:12:00,817,26,,,,7231.86,
9524110,14:12:45,14:12:45,145,27,,,,7451.28,0
9524110,14:13:32,14:13:32,146,28,,,,7632.74,0
9524110,14:14:22,14:14:22,147,29,,,,7899.2,0
9524110,14:15:12,14:15:12,148,30,,,,8161.29,0
9524110,14:15:58,14:15:58,149,31,,,,8353.1,0
9524110,14:17:00,14:17:00,150,32,,,,8708.38,0
9524110,14:17:40,14:17:40,151,33,,,,8917.73,0
9524110,14:18:16,14:18:16,152,34,,,,9101.21,0
9524110,14:18:49,14:18:49,9640,35,,,,9319.41,0
9524110,14:19:44,14:19:44,153,36,,,,9498.65,0
9524110,14:20:05,14:20:05,154,37,,,,9654.93,0
9524110,14:22:00,14:22:00,9642,38,,1,,10249.37,
9693020,19:28:00,19:28:00,9491,1,,,1,0,
9693020,19:28:50,19:28:50,8418,2,,,,302.68,0
9693020,19:30:00,19:30:00,795,3,,,,746.94,0
9693020,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693020,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693020,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693020,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693020,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693020,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693020,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693020,19:38:00,19:38:00,2456,11,,,,3987.9,
9693020,19:38:22,19:38:22,803,12,,,,4150.8,0
9693020,19:39:03,19:39:03,804,13,,,,4463.89,0
9693020,19:39:32,19:39:32,805,14,,,,4653.64,0
9693020,19:40:03,19:40:03,806,15,,,,4844.25,0
9693020,19:40:47,19:40:47,807,16,,,,5177.88,0
9693020,19:41:12,19:41:12,808,17,,,,5327.38,0
9693020,19:41:52,19:41:52,809,18,,,,5556.42,0
9693020,19:42:23,19:42:23,810,19,,,,5711.34,0
9693020,19:42:57,19:42:57,811,20,,,,5991.98,0
9693020,19:43:25,19:43:25,812,21,,,,6177.93,0
9693020,19:44:10,19:44:10,813,22,,,,6589.97,0
9693020,19:44:33,19:44:33,814,23,,,,6687.96,0
9693020,19:44:58,19:44:58,815,24,,,,6873.54,0
9693020,19:45:27,19:45:27,816,25,,,,7025.4,0
9693020,19:46:00,19:46:00,817,26,,,,7231.86,
9693020,19:46:40,19:46:40,145,27,,,,7451.28,0
9693020,19:47:23,19:47:23,146,28,,,,7632.74,0
9693020,19:48:08,19:48:08,147,29,,,,7899.2,0
9693020,19:48:53,19:48:53,148,30,,,,8161.29,0
9693020,19:49:34,19:49:34,149,31,,,,8353.1,0
9693020,19:50:30,19:50:30,150,32,,,,8708.38,0
9693020,19:51:06,19:51:06,151,33,,,,8917.73,0
9693020,19:51:38,19:51:38,152,34,,,,9101.21,0
9693020,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693020,19:52:57,19:52:57,153,36,,,,9498.65,0
9693020,19:53:17,19:53:17,154,37,,,,9654.93,0
9693020,19:55:00,19:55:00,9642,38,,1,,10249.37,
9693030,19:28:00,19:28:00,9491,1,,,1,0,
9693030,19:28:50,19:28:50,8418,2,,,,302.68,0
9693030,19:30:00,19:30:00,795,3,,,,746.94,0
9693030,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693030,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693030,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693030,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693030,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693030,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693030,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693030,19:38:00,19:38:00,2456,11,,,,3987.9,
9693030,19:38:22,19:38:22,803,12,,,,4150.8,0
9693030,19:39:03,19:39:03,804,13,,,,4463.89,0
9693030,19:39:32,19:39:32,805,14,,,,4653.64,0
9693030,19:40:03,19:40:03,806,15,,,,4844.25,0
9693030,19:40:47,19:40:47,807,16,,,,5177.88,0
9693030,19:41:12,19:41:12,808,17,,,,5327.38,0
9693030,19:41:52,19:41:52,809,18,,,,5556.42,0
9693030,19:42:23,19:42:23,810,19,,,,5711.34,0
9693030,19:42:57,19:42:57,811,20,,,,5991.98,0
9693030,19:43:25,19:43:25,812,21,,,,6177.93,0
9693030,19:44:10,19:44:10,813,22,,,,6589.97,0
9693030,19:44:33,19:44:33,814,23,,,,6687.96,0
9693030,19:44:58,19:44:58,815,24,,,,6873.54,0
9693030,19:45:27,19:45:27,816,25,,,,7025.4,0
9693030,19:46:00,19:46:00,817,26,,,,7231.86,
9693030,19:46:40,19:46:40,145,27,,,,7451.28,0
9693030,19:47:23,19:47:23,146,28,,,,7632.74,0
9693030,19:48:08,19:48:08,147,29,,,,7899.2,0
9693030,19:48:53,19:48:53,148,30,,,,8161.29,0
9693030,19:49:34,19:49:34,149,31,,,,8353.1,0
9693030,19:50:30,19:50:30,150,32,,,,8708.38,0
9693030,19:51:06,19:51:06,151,33,,,,8917.73,0
9693030,19:51:38,19:51:38,152,34,,,,9101.21,0
9693030,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693030,19:52:57,19:52:57,153,36,,,,9498.65,0
9693030,19:53:17,19:53:17,154,37,,,,9654.93,0
9693030,19:55:00,19:55:00,9642,38,,1,,10249.37,
9693040,19:28:00,19:28:00,9491,1,,,1,0,
9693040,19:28:50,19:28:50,8418,2,,,,302.68,0
9693040,19:30:00,19:30:00,795,3,,,,746.94,0
9693040,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693040,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693040,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693040,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693040,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693040,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693040,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693040,19:38:00,19:38:00,2456,11,,,,3987.9,
9693040,19:38:22,19:38:22,803,12,,,,4150.8,0
9693040,19:39:03,19:39:03,804,13,,,,4463.89,0
9693040,19:39:32,19:39:32,805,14,,,,4653.64,0
9693040,19:40:03,19:40:03,806,15,,,,4844.25,0
9693040,19:40:47,19:40:47,807,16,,,,5177.88,0
9693040,19:41:12,19:41:12,808,17,,,,5327.38,0
9693040,19:41:52,19:41:52,809,18,,,,5556.42,0
9693040,19:42:23,19:42:23,810,19,,,,5711.34,0
9693040,19:42:57,19:42:57,811,20,,,,5991.98,0
9693040,19:43:25,19:43:25,812,21,,,,6177.93,0
9693040,19:44:10,19:44:10,813,22,,,,6589.97,0
9693040,19:44:33,19:44:33,814,23,,,,6687.96,0
9693040,19:44:58,19:44:58,815,24,,,,6873.54,0
9693040,19:45:27,19:45:27,816,25,,,,7025.4,0
9693040,19:46:00,19:46:00,817,26,,,,7231.86,
9693040,19:46:40,19:46:40,145,27,,,,7451.28,0
9693040,19:47:23,19:47:23,146,28,,,,7632.74,0
9693040,19:48:08,19:48:08,147,29,,,,7899.2,0
9693040,19:48:53,19:48:53,148,30,,,,8161.29,0
9693040,19:49:34,19:49:34,149,31,,,,8353.1,0
9693040,19:50:30,19:50:30,150,32,,,,8708.38,0
9693040,19:51:06,19:51:06,151,33,,,,8917.73,0
9693040,19:51:38,19:51:38,152,34,,,,9101.21,0
9693040,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693040,19:52:57,19:52:57,153,36,,,,9498.65,0
9693040,19:53:17,19:53:17,154,37,,,,9654.93,0
9693040,19:55:00,19:55:00,9642,38,,1,,10249.37,
9693050,19:28:00,19:28:00,9491,1,,,1,0,
9693050,19:28:50,19:28:50,8418,2,,,,302.68,0
9693050,19:30:00,19:30:00,795,3,,,,746.94,0
9693050,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693050,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693050,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693050,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693050,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693050,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693050,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693050,19:38:00,19:38:00,2456,11,,,,3987.9,
9693050,19:38:22,19:38:22,803,12,,,,4150.8,0
9693050,19:39:03,19:39:03,804,13,,,,4463.89,0
9693050,19:39:32,19:39:32,805,14,,,,4653.64,0
9693050,19:40:03,19:40:03,806,15,,,,4844.25,0
9693050,19:40:47,19:40:47,807,16,,,,5177.88,0
9693050,19:41:12,19:41:12,808,17,,,,5327.38,0
9693050,19:41:52,19:41:52,809,18,,,,5556.42,0
9693050,19:42:23,19:42:23,810,19,,,,5711.34,0
9693050,19:42:57,19:42:57,811,20,,,,5991.98,0
9693050,19:43:25,19:43:25,812,21,,,,6177.93,0
9693050,19:44:10,19:44:10,813,22,,,,6589.97,0
9693050,19:44:33,19:44:33,814,23,,,,6687.96,0
9693050,19:44:58,19:44:58,815,24,,,,6873.54,0
9693050,19:45:27,19:45:27,816,25,,,,7025.4,0
9693050,19:46:00,19:46:00,817,26,,,,7231.86,
9693050,19:46:40,19:46:40,145,27,,,,7451.28,0
9693050,19:47:23,19:47:23,146,28,,,,7632.74,0
9693050,19:48:08,19:48:08,147,29,,,,7899.2,0
9693050,19:48:53,19:48:53,148,30,,,,8161.29,0
9693050,19:49:34,19:49:34,149,31,,,,8353.1,0
9693050,19:50:30,19:50:30,150,32,,,,8708.38,0
9693050,19:51:06,19:51:06,151,33,,,,8917.73,0
9693050,19:51:38,19:51:38,152,34,,,,9101.21,0
9693050,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693050,19:52:57,19:52:57,153,36,,,,9498.65,0
9693050,19:53:17,19:53:17,154,37,,,,9654.93,0
9693050,19:55:00,19:55:00,9642,38,,1,,10249.37,
9693060,19:28:00,19:28:00,9491,1,,,1,0,
9693060,19:28:50,19:28:50,8418,2,,,,302.68,0
9693060,19:30:00,19:30:00,795,3,,,,746.94,0
9693060,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693060,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693060,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693060,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693060,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693060,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693060,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693060,19:38:00,19:38:00,2456,11,,,,3987.9,
9693060,19:38:22,19:38:22,803,12,,,,4150.8,0
9693060,19:39:03,19:39:03,804,13,,,,4463.89,0
9693060,19:39:32,19:39:32,805,14,,,,4653.64,0
9693060,19:40:03,19:40:03,806,15,,,,4844.25,0
9693060,19:40:47,19:40:47,807,16,,,,5177.88,0
9693060,19:41:12,19:41:12,808,17,,,,5327.38,0
9693060,19:41:52,19:41:52,809,18,,,,5556.42,0
9693060,19:42:23,19:42:23,810,19,,,,5711.34,0
9693060,19:42:57,19:42:57,811,20,,,,5991.98,0
9693060,19:43:25,19:43:25,812,21,,,,6177.93,0
9693060,19:44:10,19:44:10,813,22,,,,6589.97,0
9693060,19:44:33,19:44:33,814,23,,,,6687.96,0
9693060,19:44:58,19:44:58,815,24,,,,6873.54,0
9693060,19:45:27,19:45:27,816,25,,,,7025.4,0
9693060,19:46:00,19:46:00,817,26,,,,7231.86,
9693060,19:46:40,19:46:40,145,27,,,,7451.28,0
9693060,19:47:23,19:47:23,146,28,,,,7632.74,0
9693060,19:48:08,19:48:08,147,29,,,,7899.2,0
9693060,19:48:53,19:48:53,148,30,,,,8161.29,0
9693060,19:49:34,19:49:34,149,31,,,,8353.1,0
9693060,19:50:30,19:50:30,150,32,,,,8708.38,0
9693060,19:51:06,19:51:06,151,33,,,,8917.73,0
9693060,19:51:38,19:51:38,152,34,,,,9101.21,0
9693060,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693060,19:52:57,19:52:57,153,36,,,,9498.65,0
9693060,19:53:17,19:53:17,154,37,,,,9654.93,0
9693060,19:55:00,19:55:00,9642,38,,1,,10249.37,
9693090,19:28:00,19:28:00,9491,1,,,1,0,
9693090,19:28:50,19:28:50,8418,2,,,,302.68,0
9693090,19:30:00,19:30:00,795,3,,,,746.94,0
9693090,19:31:19,19:31:19,10750,4,,,,1211.3,0
9693090,19:32:11,19:32:11,1074,5,,,,1570.65,0
9693090,19:32:38,19:32:38,1075,6,,,,1829.35,0
9693090,19:34:10,19:34:10,1076,7,,,,2629.09,0
9693090,19:35:07,19:35:07,2453,8,,,,3097.99,0
9693090,19:35:53,19:35:53,2454,9,,,,3312.5,0
9693090,19:37:07,19:37:07,2455,10,,,,3755.81,0
9693090,19:38:00,19:38:00,2456,11,,,,3987.9,
9693090,19:38:22,19:38:22,803,12,,,,4150.8,0
9693090,19:39:03,19:39:03,804,13,,,,4463.89,0
9693090,19:39:32,19:39:32,805,14,,,,4653.64,0
9693090,19:40:03,19:40:03,806,15,,,,4844.25,0
9693090,19:40:47,19:40:47,807,16,,,,5177.88,0
9693090,19:41:12,19:41:12,808,17,,,,5327.38,0
9693090,19:41:52,19:41:52,809,18,,,,5556.42,0
9693090,19:42:23,19:42:23,810,19,,,,5711.34,0
9693090,19:42:57,19:42:57,811,20,,,,5991.98,0
9693090,19:43:25,19:43:25,812,21,,,,6177.93,0
9693090,19:44:10,19:44:10,813,22,,,,6589.97,0
9693090,19:44:33,19:44:33,814,23,,,,6687.96,0
9693090,19:44:58,19:44:58,815,24,,,,6873.54,0
9693090,19:45:27,19:45:27,816,25,,,,7025.4,0
9693090,19:46:00,19:46:00,817,26,,,,7231.86,
9693090,19:46:40,19:46:40,145,27,,,,7451.28,0
9693090,19:47:23,19:47:23,146,28,,,,7632.74,0
9693090,19:48:08,19:48:08,147,29,,,,7899.2,0
9693090,19:48:53,19:48:53,148,30,,,,8161.29,0
9693090,19:49:34,19:49:34,149,31,,,,8353.1,0
9693090,19:50:30,19:50:30,150,32,,,,8708.38,0
9693090,19:51:06,19:51:06,151,33,,,,8917.73,0
9693090,19:51:38,19:51:38,152,34,,,,9101.21,0
9693090,19:52:08,19:52:08,9640,35,,,,9319.41,0
9693090,19:52:57,19:52:57,153,36,,,,9498.65,0
9693090,19:53:17,19:53:17,154,37,,,,9654.93,0
9693090,19:55:00,19:55:00,9642,38,,1,,10249.37,
9730010,14:24:00,14:24:00,9491,1,,,1,0,
9730010,14:24:55,14:24:55,8418,2,,,,302.68,0
9730010,14:26:12,14:26:12,795,3,,,,746.94,0
9730010,14:27:39,14:27:39,10750,4,,,,1211.3,0
9730010,14:28:36,14:28:36,1074,5,,,,1570.65,0
9730010,14:29:06,14:29:06,1075,6,,,,1829.35,0
9730010,14:30:47,14:30:47,1076,7,,,,2629.09,0
9730010,14:31:50,14:31:50,2453,8,,,,3097.99,0
9730010,14:32:40,14:32:40,2454,9,,,,3312.5,0
9730010,14:34:02,14:34:02,2455,10,,,,3755.81,0
9730010,14:35:00,14:35:00,2456,11,,,,3987.9,
9730010,14:35:19,14:35:19,803,12,,,,4150.8,0
9730010,14:35:55,14:35:55,804,13,,,,4463.89,0
9730010,14:36:21,14:36:21,805,14,,,,4653.64,0
9730010,14:36:48,14:36:48,806,15,,,,4844.25,0
9730010,14:37:26,14:37:26,807,16,,,,5177.88,0
9730010,14:37:48,14:37:48,808,17,,,,5327.38,0
9730010,14:38:23,14:38:23,809,18,,,,5556.42,0
9730010,14:38:50,14:38:50,810,19,,,,5711.34,0
9730010,14:39:20,14:39:20,811,20,,,,5991.98,0
9730010,14:39:44,14:39:44,812,21,,,,6177.93,0
9730010,14:40:24,14:40:24,813,22,,,,6589.97,0
9730010,14:40:44,14:40:44,814,23,,,,6687.96,0
9730010,14:41:05,14:41:05,815,24,,,,6873.54,0
9730010,14:41:31,14:41:31,816,25,,,,7025.4,0
9730010,14:42:00,14:42:00,817,26,,,,7231.86,
9730010,14:42:45,14:42:45,145,27,,,,7451.28,0
9730010,14:43:32,14:43:32,146,28,,,,7632.74,0
9730010,14:44:22,14:44:22,147,29,,,,7899.2,0
9730010,14:45:12,14:45:12,148,30,,,,8161.29,0
9730010,14:45:58,14:45:58,149,31,,,,8353.1,0
9730010,14:47:00,14:47:00,150,32,,,,8708.38,0
9730010,14:47:40,14:47:40,151,33,,,,8917.73,0
9730010,14:48:16,14:48:16,152,34,,,,9101.21,0
9730010,14:48:49,14:48:49,9640,35,,,,9319.41,0
9730010,14:49:44,14:49:44,153,36,,,,9498.65,0
9730010,14:50:05,14:50:05,154,37,,,,9654.93,0
9730010,14:52:00,14:52:00,9642,38,,1,,10249.37,
9730080,14:24:00,14:24:00,9491,1,,,1,0,
9730080,14:24:55,14:24:55,8418,2,,,,302.68,0
9730080,14:26:12,14:26:12,795,3,,,,746.94,0
9730080,14:27:39,14:27:39,10750,4,,,,1211.3,0
9730080,14:28:36,14:28:36,1074,5,,,,1570.65,0
9730080,14:29:06,14:29:06,1075,6,,,,1829.35,0
9730080,14:30:47,14:30:47,1076,7,,,,2629.09,0
9730080,14:31:50,14:31:50,2453,8,,,,3097.99,0
9730080,14:32:40,14:32:40,2454,9,,,,3312.5,0
9730080,14:34:02,14:34:02,2455,10,,,,3755.81,0
9730080,14:35:00,14:35:00,2456,11,,,,3987.9,
9730080,14:35:19,14:35:19,803,12,,,,4150.8,0
9730080,14:35:55,14:35:55,804,13,,,,4463.89,0
9730080,14:36:21,14:36:21,805,14,,,,4653.64,0
9730080,14:36:48,14:36:48,806,15,,,,4844.25,0
9730080,14:37:26,14:37:26,807,16,,,,5177.88,0
9730080,14:37:48,14:37:48,808,17,,,,5327.38,0
9730080,14:38:23,14:38:23,809,18,,,,5556.42,0
9730080,14:38:50,14:38:50,810,19,,,,5711.34,0
9730080,14:39:20,14:39:20,811,20,,,,5991.98,0
9730080,14:39:44,14:39:44,812,21,,,,6177.93,0
9730080,14:40:24,14:40:24,813,22,,,,6589.97,0
9730080,14:40:44,14:40:44,814,23,,,,6687.96,0
9730080,14:41:05,14:41:05,815,24,,,,6873.54,0
9730080,14:41:31,14:41:31,816,25,,,,7025.4,0
9730080,14:42:00,14:42:00,817,26,,,,7231.86,
9730080,14:42:45,14:42:45,145,27,,,,7451.28,0
9730080,14:43:32,14:43:32,146,28,,,,7632.74,0
9730080,14:44:22,14:44:22,147,29,,,,7899.2,0
9730080,14:45:12,14:45:12,148,30,,,,8161.29,0
9730080,14:45:58,14:45:58,149,31,,,,8353.1,0
9730080,14:47:00,14:47:00,150,32,,,,8708.38,0
9730080,14:47:40,14:47:40,151,33,,,,8917.73,0
9730080,14:48:16,14:48:16,152,34,,,,9101.21,0
9730080,14:48:49,14:48:49,9640,35,,,,9319.41,0
9730080,14:49:44,14:49:44,153,36,,,,9498.65,0
9730080,14:50:05,14:50:05,154,37,,,,9654.93,0
9730080,14:52:00,14:52:00,9642,38,,1,,10249.37,
9730110,14:24:00,14:24:00,9491,1,,,1,0,
9730110,14:24:55,14:24:55,8418,2,,,,302.68,0
9730110,14:26:12,14:26:12,795,3,,,,746.94,0
9730110,14:27:39,14:27:39,10750,4,,,,1211.3,0
9730110,14:28:36,14:28:36,1074,5,,,,1570.65,0
9730110,14:29:06,14:29:06,1075,6,,,,1829.35,0
9730110,14:30:47,14:30:47,1076,7,,,,2629.09,0
9730110,14:31:50,14:31:50,2453,8,,,,3097.99,0
9730110,14:32:40,14:32:40,2454,9,,,,3312.5,0
9730110,14:34:02,14:34:02,2455,10,,,,3755.81,0
9730110,14:35:00,14:35:00,2456,11,,,,3987.9,
9730110,14:35:19,14:35:19,803,12,,,,4150.8,0
9730110,14:35:55,14:35:55,804,13,,,,4463.89,0
9730110,14:36:21,14:36:21,805,14,,,,4653.64,0
9730110,14:36:48,14:36:48,806,15,,,,4844.25,0
9730110,14:37:26,14:37:26,807,16,,,,5177.88,0
9730110,14:37:48,14:37:48,808,17,,,,5327.38,0
9730110,14:38:23,14:38:23,809,18,,,,5556.42,0
9730110,14:38:50,14:38:50,810,19,,,,5711.34,0
9730110,14:39:20,14:39:20,811,20,,,,5991.98,0
9730110,14:39:44,14:39:44,812,21,,,,6177.93,0
9730110,14:40:24,14:40:24,813,22,,,,6589.97,0
9730110,14:40:44,14:40:44,814,23,,,,6687.96,0
9730110,14:41:05,14:41:05,815,24,,,,6873.54,0
9730110,14:41:31,14:41:31,816,25,,,,7025.4,0
9730110,14:42:00,14:42:00,817,26,,,,7231.86,
9730110,14:42:45,14:42:45,145,27,,,,7451.28,0
9730110,14:43:32,14:43:32,146,28,,,,7632.74,0
9730110,14:44:22,14:44:22,147,29,,,,7899.2,0
9730110,14:45:12,14:45:12,148,30,,,,8161.29,0
9730110,14:45:58,14:45:58,149,31,,,,8353.1,0
9730110,14:47:00,14:47:00,150,32,,,,8708.38,0
9730110,14:47:40,14:47:40,151,33,,,,8917.73,0
9730110,14:48:16,14:48:16,152,34,,,,9101.21,0
9730110,14:48:49,14:48:49,9640,35,,,,9319.41,0
9730110,14:49:44,14:49:44,153,36,,,,9498.65,0
9730110,14:50:05,14:50:05,154,37,,,,9654.93,0
9730110,14:52:00,14:52:00,9642,38,,1,,10249.37,
10043070,06:35:00,06:35:00,7091,1,,,1,0,
10043070,06:36:20,06:36:20,9503,2,,,,639.75,0
10043070,06:36:49,06:36:49,23,3,,,,863.38,0
10043070,06:37:41,06:37:41,24,4,,,,1221.48,0
10043070,06:38:30,06:38:30,26,5,,,,1563.43,0
10043070,06:39:25,06:39:25,27,6,,,,1962.49,0
10043070,06:39:48,06:39:48,28,7,,,,2125.37,0
10043070,06:40:35,06:40:35,29,8,,,,2463.4,0
10043070,06:41:27,06:41:27,30,9,,,,2767.26,0
10043070,06:42:00,06:42:00,772,10,,,,2961.3,
10043070,06:42:42,06:42:42,773,11,,,,3334.03,0
10043070,06:43:16,06:43:16,774,12,,,,3629.25,0
10043070,06:43:57,06:43:57,775,13,,,,4081.4,0
10043070,06:44:16,06:44:16,776,14,,,,4255.05,0
10043070,06:44:41,06:44:41,777,15,,,,4477.55,0
10043070,06:45:09,06:45:09,778,16,,,,4685.38,0
10043070,06:45:33,06:45:33,779,17,,,,4900.07,0
10043070,06:45:54,06:45:54,780,18,,,,5024.9,0
10043070,06:46:06,06:46:06,781,19,,,,5123.53,0
10043070,06:46:39,06:46:39,782,20,,,,5407.91,0
10043070,06:47:04,06:47:04,783,21,,,,5616.1,0
10043070,06:47:29,06:47:29,784,22,,,,5867.56,0
10043070,06:47:50,06:47:50,785,23,,,,6102.2,0
10043070,06:48:19,06:48:19,2491,24,,,,6322.9,0
10043070,06:49:00,06:49:00,2492,25,,,,6570.52,
10043070,06:50:09,06:50:09,2493,26,,,,6989.47,0
10043070,06:50:43,06:50:43,2494,27,,,,7172.34,0
10043070,06:51:57,06:51:57,1064,28,,,,7621.17,0
10043070,06:53:28,06:53:28,1065,29,,,,8422.3,0
10043070,06:54:00,06:54:00,790,30,,,,8692.59,0
10043070,06:54:41,06:54:41,10749,31,,,,9021.79,0
10043070,06:55:37,06:55:37,792,32,,,,9559.72,0
10043070,06:56:22,06:56:22,793,33,,,,10008.02,0
10043070,06:58:00,06:58:00,1776,34,,1,,10826.45,
10043100,06:35:00,06:35:00,7091,1,,,1,0,
10043100,06:36:20,06:36:20,9503,2,,,,639.75,0
10043100,06:36:49,06:36:49,23,3,,,,863.38,0
10043100,06:37:41,06:37:41,24,4,,,,1221.48,0
10043100,06:38:30,06:38:30,26,5,,,,1563.43,0
10043100,06:39:25,06:39:25,27,6,,,,1962.49,0
10043100,06:39:48,06:39:48,28,7,,,,2125.37,0
10043100,06:40:35,06:40:35,29,8,,,,2463.4,0
10043100,06:41:27,06:41:27,30,9,,,,2767.26,0
10043100,06:42:00,06:42:00,772,10,,,,2961.3,
10043100,06:42:42,06:42:42,773,11,,,,3334.03,0
10043100,06:43:16,06:43:16,774,12,,,,3629.25,0
10043100,06:43:57,06:43:57,775,13,,,,4081.4,0
10043100,06:44:16,06:44:16,776,14,,,,4255.05,0
10043100,06:44:41,06:44:41,777,15,,,,4477.55,0
10043100,06:45:09,06:45:09,778,16,,,,4685.38,0
10043100,06:45:33,06:45:33,779,17,,,,4900.07,0
10043100,06:45:54,06:45:54,780,18,,,,5024.9,0
10043100,06:46:06,06:46:06,781,19,,,,5123.53,0
10043100,06:46:39,06:46:39,782,20,,,,5407.91,0
10043100,06:47:04,06:47:04,783,21,,,,5616.1,0
10043100,06:47:29,06:47:29,784,22,,,,5867.56,0
10043100,06:47:50,06:47:50,785,23,,,,6102.2,0
10043100,06:48:19,06:48:19,2491,24,,,,6322.9,0
10043100,06:49:00,06:49:00,2492,25,,,,6570.52,
10043100,06:50:09,06:50:09,2493,26,,,,6989.47,0
10043100,06:50:43,06:50:43,2494,27,,,,7172.34,0
10043100,06:51:57,06:51:57,1064,28,,,,7621.17,0
10043100,06:53:28,06:53:28,1065,29,,,,8422.3,0
10043100,06:54:00,06:54:00,790,30,,,,8692.59,0
10043100,06:54:41,06:54:41,10749,31,,,,9021.79,0
10043100,06:55:37,06:55:37,792,32,,,,9559.72,0
10043100,06:56:22,06:56:22,793,33,,,,10008.02,0
10043100,06:58:00,06:58:00,1776,34,,1,,10826.45,
10085020,22:50:00,22:50:00,7091,1,,,1,0,
10085020,22:51:09,22:51:09,9503,2,,,,639.75,0
10085020,22:51:34,22:51:34,23,3,,,,863.38,0
10085020,22:52:18,22:52:18,24,4,,,,1221.48,0
10085020,22:53:00,22:53:00,26,5,,,,1563.43,0
10085020,22:53:47,22:53:47,27,6,,,,1962.49,0
10085020,22:54:07,22:54:07,28,7,,,,2125.37,0
10085020,22:54:47,22:54:47,29,8,,,,2463.4,0
10085020,22:55:31,22:55:31,30,9,,,,2767.26,0
10085020,22:56:00,22:56:00,772,10,,,,2961.3,
10085020,22:56:47,22:56:47,773,11,,,,3334.03,0
10085020,22:57:25,22:57:25,774,12,,,,3629.25,0
10085020,22:58:09,22:58:09,775,13,,,,4081.4,0
10085020,22:58:31,22:58:31,776,14,,,,4255.05,0
10085020,22:58:58,22:58:58,777,15,,,,4477.55,0
10085020,22:59:29,22:59:29,778,16,,,,4685.38,0
10085020,22:59:56,22:59:56,779,17,,,,4900.07,0
10085020,23:00:19,23:00:19,780,18,,,,5024.9,0
10085020,23:00:32,23:00:32,781,19,,,,5123.53,0
10085020,23:01:09,23:01:09,782,20,,,,5407.91,0
10085020,23:01:36,23:01:36,783,21,,,,5616.1,0
10085020,23:02:04,23:02:04,784,22,,,,5867.56,0
10085020,23:02:27,23:02:27,785,23,,,,6102.2,0
10085020,23:03:00,23:03:00,2491,24,,,,6322.9,
10085020,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085020,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085020,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085020,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085020,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085020,23:08:04,23:08:04,790,30,,,,8692.6,0
10085020,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085020,23:09:32,23:09:32,792,32,,,,9552.08,0
10085020,23:10:32,23:10:32,793,33,,,,10010.94,0
10085020,23:11:00,23:11:00,510,34,,1,,10291.23,
10085030,22:50:00,22:50:00,7091,1,,,1,0,
10085030,22:51:09,22:51:09,9503,2,,,,639.75,0
10085030,22:51:34,22:51:34,23,3,,,,863.38,0
10085030,22:52:18,22:52:18,24,4,,,,1221.48,0
10085030,22:53:00,22:53:00,26,5,,,,1563.43,0
10085030,22:53:47,22:53:47,27,6,,,,1962.49,0
10085030,22:54:07,22:54:07,28,7,,,,2125.37,0
10085030,22:54:47,22:54:47,29,8,,,,2463.4,0
10085030,22:55:31,22:55:31,30,9,,,,2767.26,0
10085030,22:56:00,22:56:00,772,10,,,,2961.3,
10085030,22:56:47,22:56:47,773,11,,,,3334.03,0
10085030,22:57:25,22:57:25,774,12,,,,3629.25,0
10085030,22:58:09,22:58:09,775,13,,,,4081.4,0
10085030,22:58:31,22:58:31,776,14,,,,4255.05,0
10085030,22:58:58,22:58:58,777,15,,,,4477.55,0
10085030,22:59:29,22:59:29,778,16,,,,4685.38,0
10085030,22:59:56,22:59:56,779,17,,,,4900.07,0
10085030,23:00:19,23:00:19,780,18,,,,5024.9,0
10085030,23:00:32,23:00:32,781,19,,,,5123.53,0
10085030,23:01:09,23:01:09,782,20,,,,5407.91,0
10085030,23:01:36,23:01:36,783,21,,,,5616.1,0
10085030,23:02:04,23:02:04,784,22,,,,5867.56,0
10085030,23:02:27,23:02:27,785,23,,,,6102.2,0
10085030,23:03:00,23:03:00,2491,24,,,,6322.9,
10085030,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085030,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085030,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085030,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085030,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085030,23:08:04,23:08:04,790,30,,,,8692.6,0
10085030,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085030,23:09:32,23:09:32,792,32,,,,9552.08,0
10085030,23:10:32,23:10:32,793,33,,,,10010.94,0
10085030,23:11:00,23:11:00,510,34,,1,,10291.23,
10085040,22:50:00,22:50:00,7091,1,,,1,0,
10085040,22:51:09,22:51:09,9503,2,,,,639.75,0
10085040,22:51:34,22:51:34,23,3,,,,863.38,0
10085040,22:52:18,22:52:18,24,4,,,,1221.48,0
10085040,22:53:00,22:53:00,26,5,,,,1563.43,0
10085040,22:53:47,22:53:47,27,6,,,,1962.49,0
10085040,22:54:07,22:54:07,28,7,,,,2125.37,0
10085040,22:54:47,22:54:47,29,8,,,,2463.4,0
10085040,22:55:31,22:55:31,30,9,,,,2767.26,0
10085040,22:56:00,22:56:00,772,10,,,,2961.3,
10085040,22:56:47,22:56:47,773,11,,,,3334.03,0
10085040,22:57:25,22:57:25,774,12,,,,3629.25,0
10085040,22:58:09,22:58:09,775,13,,,,4081.4,0
10085040,22:58:31,22:58:31,776,14,,,,4255.05,0
10085040,22:58:58,22:58:58,777,15,,,,4477.55,0
10085040,22:59:29,22:59:29,778,16,,,,4685.38,0
10085040,22:59:56,22:59:56,779,17,,,,4900.07,0
10085040,23:00:19,23:00:19,780,18,,,,5024.9,0
10085040,23:00:32,23:00:32,781,19,,,,5123.53,0
10085040,23:01:09,23:01:09,782,20,,,,5407.91,0
10085040,23:01:36,23:01:36,783,21,,,,5616.1,0
10085040,23:02:04,23:02:04,784,22,,,,5867.56,0
10085040,23:02:27,23:02:27,785,23,,,,6102.2,0
10085040,23:03:00,23:03:00,2491,24,,,,6322.9,
10085040,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085040,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085040,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085040,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085040,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085040,23:08:04,23:08:04,790,30,,,,8692.6,0
10085040,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085040,23:09:32,23:09:32,792,32,,,,9552.08,0
10085040,23:10:32,23:10:32,793,33,,,,10010.94,0
10085040,23:11:00,23:11:00,510,34,,1,,10291.23,
10085050,22:50:00,22:50:00,7091,1,,,1,0,
10085050,22:51:09,22:51:09,9503,2,,,,639.75,0
10085050,22:51:34,22:51:34,23,3,,,,863.38,0
10085050,22:52:18,22:52:18,24,4,,,,1221.48,0
10085050,22:53:00,22:53:00,26,5,,,,1563.43,0
10085050,22:53:47,22:53:47,27,6,,,,1962.49,0
10085050,22:54:07,22:54:07,28,7,,,,2125.37,0
10085050,22:54:47,22:54:47,29,8,,,,2463.4,0
10085050,22:55:31,22:55:31,30,9,,,,2767.26,0
10085050,22:56:00,22:56:00,772,10,,,,2961.3,
10085050,22:56:47,22:56:47,773,11,,,,3334.03,0
10085050,22:57:25,22:57:25,774,12,,,,3629.25,0
10085050,22:58:09,22:58:09,775,13,,,,4081.4,0
10085050,22:58:31,22:58:31,776,14,,,,4255.05,0
10085050,22:58:58,22:58:58,777,15,,,,4477.55,0
10085050,22:59:29,22:59:29,778,16,,,,4685.38,0
10085050,22:59:56,22:59:56,779,17,,,,4900.07,0
10085050,23:00:19,23:00:19,780,18,,,,5024.9,0
10085050,23:00:32,23:00:32,781,19,,,,5123.53,0
10085050,23:01:09,23:01:09,782,20,,,,5407.91,0
10085050,23:01:36,23:01:36,783,21,,,,5616.1,0
10085050,23:02:04,23:02:04,784,22,,,,5867.56,0
10085050,23:02:27,23:02:27,785,23,,,,6102.2,0
10085050,23:03:00,23:03:00,2491,24,,,,6322.9,
10085050,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085050,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085050,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085050,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085050,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085050,23:08:04,23:08:04,790,30,,,,8692.6,0
10085050,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085050,23:09:32,23:09:32,792,32,,,,9552.08,0
10085050,23:10:32,23:10:32,793,33,,,,10010.94,0
10085050,23:11:00,23:11:00,510,34,,1,,10291.23,
10085060,22:50:00,22:50:00,7091,1,,,1,0,
10085060,22:51:09,22:51:09,9503,2,,,,639.75,0
10085060,22:51:34,22:51:34,23,3,,,,863.38,0
10085060,22:52:18,22:52:18,24,4,,,,1221.48,0
10085060,22:53:00,22:53:00,26,5,,,,1563.43,0
10085060,22:53:47,22:53:47,27,6,,,,1962.49,0
10085060,22:54:07,22:54:07,28,7,,,,2125.37,0
10085060,22:54:47,22:54:47,29,8,,,,2463.4,0
10085060,22:55:31,22:55:31,30,9,,,,2767.26,0
10085060,22:56:00,22:56:00,772,10,,,,2961.3,
10085060,22:56:47,22:56:47,773,11,,,,3334.03,0
10085060,22:57:25,22:57:25,774,12,,,,3629.25,0
10085060,22:58:09,22:58:09,775,13,,,,4081.4,0
10085060,22:58:31,22:58:31,776,14,,,,4255.05,0
10085060,22:58:58,22:58:58,777,15,,,,4477.55,0
10085060,22:59:29,22:59:29,778,16,,,,4685.38,0
10085060,22:59:56,22:59:56,779,17,,,,4900.07,0
10085060,23:00:19,23:00:19,780,18,,,,5024.9,0
10085060,23:00:32,23:00:32,781,19,,,,5123.53,0
10085060,23:01:09,23:01:09,782,20,,,,5407.91,0
10085060,23:01:36,23:01:36,783,21,,,,5616.1,0
10085060,23:02:04,23:02:04,784,22,,,,5867.56,0
10085060,23:02:27,23:02:27,785,23,,,,6102.2,0
10085060,23:03:00,23:03:00,2491,24,,,,6322.9,
10085060,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085060,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085060,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085060,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085060,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085060,23:08:04,23:08:04,790,30,,,,8692.6,0
10085060,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085060,23:09:32,23:09:32,792,32,,,,9552.08,0
10085060,23:10:32,23:10:32,793,33,,,,10010.94,0
10085060,23:11:00,23:11:00,510,34,,1,,10291.23,
10085090,22:50:00,22:50:00,7091,1,,,1,0,
10085090,22:51:09,22:51:09,9503,2,,,,639.75,0
10085090,22:51:34,22:51:34,23,3,,,,863.38,0
10085090,22:52:18,22:52:18,24,4,,,,1221.48,0
10085090,22:53:00,22:53:00,26,5,,,,1563.43,0
10085090,22:53:47,22:53:47,27,6,,,,1962.49,0
10085090,22:54:07,22:54:07,28,7,,,,2125.37,0
10085090,22:54:47,22:54:47,29,8,,,,2463.4,0
10085090,22:55:31,22:55:31,30,9,,,,2767.26,0
10085090,22:56:00,22:56:00,772,10,,,,2961.3,
10085090,22:56:47,22:56:47,773,11,,,,3334.03,0
10085090,22:57:25,22:57:25,774,12,,,,3629.25,0
10085090,22:58:09,22:58:09,775,13,,,,4081.4,0
10085090,22:58:31,22:58:31,776,14,,,,4255.05,0
10085090,22:58:58,22:58:58,777,15,,,,4477.55,0
10085090,22:59:29,22:59:29,778,16,,,,4685.38,0
10085090,22:59:56,22:59:56,779,17,,,,4900.07,0
10085090,23:00:19,23:00:19,780,18,,,,5024.9,0
10085090,23:00:32,23:00:32,781,19,,,,5123.53,0
10085090,23:01:09,23:01:09,782,20,,,,5407.91,0
10085090,23:01:36,23:01:36,783,21,,,,5616.1,0
10085090,23:02:04,23:02:04,784,22,,,,5867.56,0
10085090,23:02:27,23:02:27,785,23,,,,6102.2,0
10085090,23:03:00,23:03:00,2491,24,,,,6322.9,
10085090,23:03:43,23:03:43,2492,25,,,,6570.52,0
10085090,23:04:43,23:04:43,2493,26,,,,6989.47,0
10085090,23:05:12,23:05:12,2494,27,,,,7172.34,0
10085090,23:06:16,23:06:16,1064,28,,,,7621.17,0
10085090,23:07:36,23:07:36,1065,29,,,,8422.31,0
10085090,23:08:04,23:08:04,790,30,,,,8692.6,0
10085090,23:08:38,23:08:38,10749,31,,,,9021.69,0
10085090,23:09:32,23:09:32,792,32,,,,9552.08,0
10085090,23:10:32,23:10:32,793,33,,,,10010.94,0
10085090,23:11:00,23:11:00,510,34,,1,,10291.23,
10103070,21:05:00,21:05:00,7091,1,,,1,0,
10103070,21:06:32,21:06:32,9503,2,,,,639.75,0
10103070,21:07:05,21:07:05,23,3,,,,863.38,0
10103070,21:08:04,21:08:04,24,4,,,,1221.48,0
10103070,21:09:00,21:09:00,26,5,,,,1563.43,0
10103070,21:10:03,21:10:03,27,6,,,,1962.49,0
10103070,21:10:30,21:10:30,28,7,,,,2125.37,0
10103070,21:11:23,21:11:23,29,8,,,,2463.4,0
10103070,21:12:22,21:12:22,30,9,,,,2767.26,0
10103070,21:13:00,21:13:00,772,10,,,,2961.3,
10103070,21:13:48,21:13:48,773,11,,,,3334.03,0
10103070,21:14:27,21:14:27,774,12,,,,3629.25,0
10103070,21:15:13,21:15:13,775,13,,,,4081.4,0
10103070,21:15:36,21:15:36,776,14,,,,4255.05,0
10103070,21:16:04,21:16:04,777,15,,,,4477.55,0
10103070,21:16:36,21:16:36,778,16,,,,4685.38,0
10103070,21:17:04,21:17:04,779,17,,,,4900.07,0
10103070,21:17:27,21:17:27,780,18,,,,5024.9,0
10103070,21:17:41,21:17:41,781,19,,,,5123.53,0
10103070,21:18:19,21:18:19,782,20,,,,5407.91,0
10103070,21:18:47,21:18:47,783,21,,,,5616.1,0
10103070,21:19:16,21:19:16,784,22,,,,5867.56,0
10103070,21:19:40,21:19:40,785,23,,,,6102.2,0
10103070,21:20:13,21:20:13,2491,24,,,,6322.9,0
10103070,21:21:00,21:21:00,2492,25,,,,6570.52,
10103070,21:22:25,21:22:25,2493,26,,,,6989.47,0
10103070,21:23:06,21:23:06,2494,27,,,,7172.34,0
10103070,21:24:36,21:24:36,1064,28,,,,7621.17,0
10103070,21:26:28,21:26:28,1065,29,,,,8422.3,0
10103070,21:27:07,21:27:07,790,30,,,,8692.59,0
10103070,21:27:57,21:27:57,10749,31,,,,9021.79,0
10103070,21:29:05,21:29:05,792,32,,,,9559.72,0
10103070,21:30:01,21:30:01,793,33,,,,10008.02,0
10103070,21:32:00,21:32:00,1776,34,,1,,10826.45,
10103100,21:05:00,21:05:00,7091,1,,,1,0,
10103100,21:06:32,21:06:32,9503,2,,,,639.75,0
10103100,21:07:05,21:07:05,23,3,,,,863.38,0
10103100,21:08:04,21:08:04,24,4,,,,1221.48,0
10103100,21:09:00,21:09:00,26,5,,,,1563.43,0
10103100,21:10:03,21:10:03,27,6,,,,1962.49,0
10103100,21:10:30,21:10:30,28,7,,,,2125.37,0
10103100,21:11:23,21:11:23,29,8,,,,2463.4,0
10103100,21:12:22,21:12:22,30,9,,,,2767.26,0
10103100,21:13:00,21:13:00,772,10,,,,2961.3,
10103100,21:13:48,21:13:48,773,11,,,,3334.03,0
10103100,21:14:27,21:14:27,774,12,,,,3629.25,0
10103100,21:15:13,21:15:13,775,13,,,,4081.4,0
10103100,21:15:36,21:15:36,776,14,,,,4255.05,0
10103100,21:16:04,21:16:04,777,15,,,,4477.55,0
10103100,21:16:36,21:16:36,778,16,,,,4685.38,0
10103100,21:17:04,21:17:04,779,17,,,,4900.07,0
10103100,21:17:27,21:17:27,780,18,,,,5024.9,0
10103100,21:17:41,21:17:41,781,19,,,,5123.53,0
10103100,21:18:19,21:18:19,782,20,,,,5407.91,0
10103100,21:18:47,21:18:47,783,21,,,,5616.1,0
10103100,21:19:16,21:19:16,784,22,,,,5867.56,0
10103100,21:19:40,21:19:40,785,23,,,,6102.2,0
10103100,21:20:13,21:20:13,2491,24,,,,6322.9,0
10103100,21:21:00,21:21:00,2492,25,,,,6570.52,
10103100,21:22:25,21:22:25,2493,26,,,,6989.47,0
10103100,21:23:06,21:23:06,2494,27,,,,7172.34,0
10103100,21:24:36,21:24:36,1064,28,,,,7621.17,0
10103100,21:26:28,21:26:28,1065,29,,,,8422.3,0
10103100,21:27:07,21:27:07,790,30,,,,8692.59,0
10103100,21:27:57,21:27:57,10749,31,,,,9021.79,0
10103100,21:29:05,21:29:05,792,32,,,,9559.72,0
10103100,21:30:01,21:30:01,793,33,,,,10008.02,0
10103100,21:32:00,21:32:00,1776,34,,1,,10826.45,
10185010,12:50:00,12:50:00,7091,1,,,1,0,
10185010,12:51:32,12:51:32,9503,2,,,,639.75,0
10185010,12:52:05,12:52:05,23,3,,,,863.38,0
10185010,12:53:04,12:53:04,24,4,,,,1221.48,0
10185010,12:54:00,12:54:00,26,5,,,,1563.43,0
10185010,12:55:03,12:55:03,27,6,,,,1962.49,0
10185010,12:55:30,12:55:30,28,7,,,,2125.37,0
10185010,12:56:23,12:56:23,29,8,,,,2463.4,0
10185010,12:57:22,12:57:22,30,9,,,,2767.26,0
10185010,12:58:00,12:58:00,772,10,,,,2961.3,
10185010,12:58:54,12:58:54,773,11,,,,3334.03,0
10185010,12:59:38,12:59:38,774,12,,,,3629.25,0
10185010,13:00:30,13:00:30,775,13,,,,4081.4,0
10185010,13:00:55,13:00:55,776,14,,,,4255.05,0
10185010,13:01:27,13:01:27,777,15,,,,4477.55,0
10185010,13:02:03,13:02:03,778,16,,,,4685.38,0
10185010,13:02:34,13:02:34,779,17,,,,4900.07,0
10185010,13:03:01,13:03:01,780,18,,,,5024.9,0
10185010,13:03:17,13:03:17,781,19,,,,5123.53,0
10185010,13:03:59,13:03:59,782,20,,,,5407.91,0
10185010,13:04:30,13:04:30,783,21,,,,5616.1,0
10185010,13:05:03,13:05:03,784,22,,,,5867.56,0
10185010,13:05:30,13:05:30,785,23,,,,6102.2,0
10185010,13:06:08,13:06:08,2491,24,,,,6322.9,0
10185010,13:07:00,13:07:00,2492,25,,,,6570.52,
10185010,13:08:25,13:08:25,2493,26,,,,6989.47,0
10185010,13:09:06,13:09:06,2494,27,,,,7172.34,0
10185010,13:10:36,13:10:36,1064,28,,,,7621.17,0
10185010,13:12:28,13:12:28,1065,29,,,,8422.3,0
10185010,13:13:07,13:13:07,790,30,,,,8692.59,0
10185010,13:13:57,13:13:57,10749,31,,,,9021.79,0
10185010,13:15:05,13:15:05,792,32,,,,9559.72,0
10185010,13:16:01,13:16:01,793,33,,,,10008.02,0
10185010,13:18:00,13:18:00,1776,34,,1,,10826.45,
10185080,12:50:00,12:50:00,7091,1,,,1,0,
10185080,12:51:32,12:51:32,9503,2,,,,639.75,0
10185080,12:52:05,12:52:05,23,3,,,,863.38,0
10185080,12:53:04,12:53:04,24,4,,,,1221.48,0
10185080,12:54:00,12:54:00,26,5,,,,1563.43,0
10185080,12:55:03,12:55:03,27,6,,,,1962.49,0
10185080,12:55:30,12:55:30,28,7,,,,2125.37,0
10185080,12:56:23,12:56:23,29,8,,,,2463.4,0
10185080,12:57:22,12:57:22,30,9,,,,2767.26,0
10185080,12:58:00,12:58:00,772,10,,,,2961.3,
10185080,12:58:54,12:58:54,773,11,,,,3334.03,0
10185080,12:59:38,12:59:38,774,12,,,,3629.25,0
10185080,13:00:30,13:00:30,775,13,,,,4081.4,0
10185080,13:00:55,13:00:55,776,14,,,,4255.05,0
10185080,13:01:27,13:01:27,777,15,,,,4477.55,0
10185080,13:02:03,13:02:03,778,16,,,,4685.38,0
10185080,13:02:34,13:02:34,779,17,,,,4900.07,0
10185080,13:03:01,13:03:01,780,18,,,,5024.9,0
10185080,13:03:17,13:03:17,781,19,,,,5123.53,0
10185080,13:03:59,13:03:59,782,20,,,,5407.91,0
10185080,13:04:30,13:04:30,783,21,,,,5616.1,0
10185080,13:05:03,13:05:03,784,22,,,,5867.56,0
10185080,13:05:30,13:05:30,785,23,,,,6102.2,0
10185080,13:06:08,13:06:08,2491,24,,,,6322.9,0
10185080,13:07:00,13:07:00,2492,25,,,,6570.52,
10185080,13:08:25,13:08:25,2493,26,,,,6989.47,0
10185080,13:09:06,13:09:06,2494,27,,,,7172.34,0
10185080,13:10:36,13:10:36,1064,28,,,,7621.17,0
10185080,13:12:28,13:12:28,1065,29,,,,8422.3,0
10185080,13:13:07,13:13:07,790,30,,,,8692.59,0
10185080,13:13:57,13:13:57,10749,31,,,,9021.79,0
10185080,13:15:05,13:15:05,792,32,,,,9559.72,0
10185080,13:16:01,13:16:01,793,33,,,,10008.02,0
10185080,13:18:00,13:18:00,1776,34,,1,,10826.45,
10185110,12:50:00,12:50:00,7091,1,,,1,0,
10185110,12:51:32,12:51:32,9503,2,,,,639.75,0
10185110,12:52:05,12:52:05,23,3,,,,863.38,0
10185110,12:53:04,12:53:04,24,4,,,,1221.48,0
10185110,12:54:00,12:54:00,26,5,,,,1563.43,0
10185110,12:55:03,12:55:03,27,6,,,,1962.49,0
10185110,12:55:30,12:55:30,28,7,,,,2125.37,0
10185110,12:56:23,12:56:23,29,8,,,,2463.4,0
10185110,12:57:22,12:57:22,30,9,,,,2767.26,0
10185110,12:58:00,12:58:00,772,10,,,,2961.3,
10185110,12:58:54,12:58:54,773,11,,,,3334.03,0
10185110,12:59:38,12:59:38,774,12,,,,3629.25,0
10185110,13:00:30,13:00:30,775,13,,,,4081.4,0
10185110,13:00:55,13:00:55,776,14,,,,4255.05,0
10185110,13:01:27,13:01:27,777,15,,,,4477.55,0
10185110,13:02:03,13:02:03,778,16,,,,4685.38,0
10185110,13:02:34,13:02:34,779,17,,,,4900.07,0
10185110,13:03:01,13:03:01,780,18,,,,5024.9,0
10185110,13:03:17,13:03:17,781,19,,,,5123.53,0
10185110,13:03:59,13:03:59,782,20,,,,5407.91,0
10185110,13:04:30,13:04:30,783,21,,,,5616.1,0
10185110,13:05:03,13:05:03,784,22,,,,5867.56,0
10185110,13:05:30,13:05:30,785,23,,,,6102.2,0
10185110,13:06:08,13:06:08,2491,24,,,,6322.9,0
10185110,13:07:00,13:07:00,2492,25,,,,6570.52,
10185110,13:08:25,13:08:25,2493,26,,,,6989.47,0
10185110,13:09:06,13:09:06,2494,27,,,,7172.34,0
10185110,13:10:36,13:10:36,1064,28,,,,7621.17,0
10185110,13:12:28,13:12:28,1065,29,,,,8422.3,0
10185110,13:13:07,13:13:07,790,30,,,,8692.59,0
10185110,13:13:57,13:13:57,10749,31,,,,9021.79,0
10185110,13:15:05,13:15:05,792,32,,,,9559.72,0
10185110,13:16:01,13:16:01,793,33,,,,10008.02,0
10185110,13:18:00,13:18:00,1776,34,,1,,10826.45,
10197020,20:40:00,20:40:00,7091,1,,,1,0,
10197020,20:41:09,20:41:09,9503,2,,,,639.75,0
10197020,20:41:34,20:41:34,23,3,,,,863.38,0
10197020,20:42:18,20:42:18,24,4,,,,1221.48,0
10197020,20:43:00,20:43:00,26,5,,,,1563.43,0
10197020,20:43:47,20:43:47,27,6,,,,1962.49,0
10197020,20:44:07,20:44:07,28,7,,,,2125.37,0
10197020,20:44:47,20:44:47,29,8,,,,2463.4,0
10197020,20:45:31,20:45:31,30,9,,,,2767.26,0
10197020,20:46:00,20:46:00,772,10,,,,2961.3,
10197020,20:46:47,20:46:47,773,11,,,,3334.03,0
10197020,20:47:25,20:47:25,774,12,,,,3629.25,0
10197020,20:48:09,20:48:09,775,13,,,,4081.4,0
10197020,20:48:31,20:48:31,776,14,,,,4255.05,0
10197020,20:48:58,20:48:58,777,15,,,,4477.55,0
10197020,20:49:29,20:49:29,778,16,,,,4685.38,0
10197020,20:49:56,20:49:56,779,17,,,,4900.07,0
10197020,20:50:19,20:50:19,780,18,,,,5024.9,0
10197020,20:50:32,20:50:32,781,19,,,,5123.53,0
10197020,20:51:09,20:51:09,782,20,,,,5407.91,0
10197020,20:51:36,20:51:36,783,21,,,,5616.1,0
10197020,20:52:04,20:52:04,784,22,,,,5867.56,0
10197020,20:52:27,20:52:27,785,23,,,,6102.2,0
10197020,20:53:00,20:53:00,2491,24,,,,6322.9,
10197020,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197020,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197020,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197020,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197020,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197020,20:58:04,20:58:04,790,30,,,,8692.6,0
10197020,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197020,20:59:32,20:59:32,792,32,,,,9552.08,0
10197020,21:00:32,21:00:32,793,33,,,,10010.94,0
10197020,21:01:00,21:01:00,510,34,,1,,10291.23,
10197030,20:40:00,20:40:00,7091,1,,,1,0,
10197030,20:41:09,20:41:09,9503,2,,,,639.75,0
10197030,20:41:34,20:41:34,23,3,,,,863.38,0
10197030,20:42:18,20:42:18,24,4,,,,1221.48,0
10197030,20:43:00,20:43:00,26,5,,,,1563.43,0
10197030,20:43:47,20:43:47,27,6,,,,1962.49,0
10197030,20:44:07,20:44:07,28,7,,,,2125.37,0
10197030,20:44:47,20:44:47,29,8,,,,2463.4,0
10197030,20:45:31,20:45:31,30,9,,,,2767.26,0
10197030,20:46:00,20:46:00,772,10,,,,2961.3,
10197030,20:46:47,20:46:47,773,11,,,,3334.03,0
10197030,20:47:25,20:47:25,774,12,,,,3629.25,0
10197030,20:48:09,20:48:09,775,13,,,,4081.4,0
10197030,20:48:31,20:48:31,776,14,,,,4255.05,0
10197030,20:48:58,20:48:58,777,15,,,,4477.55,0
10197030,20:49:29,20:49:29,778,16,,,,4685.38,0
10197030,20:49:56,20:49:56,779,17,,,,4900.07,0
10197030,20:50:19,20:50:19,780,18,,,,5024.9,0
10197030,20:50:32,20:50:32,781,19,,,,5123.53,0
10197030,20:51:09,20:51:09,782,20,,,,5407.91,0
10197030,20:51:36,20:51:36,783,21,,,,5616.1,0
10197030,20:52:04,20:52:04,784,22,,,,5867.56,0
10197030,20:52:27,20:52:27,785,23,,,,6102.2,0
10197030,20:53:00,20:53:00,2491,24,,,,6322.9,
10197030,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197030,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197030,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197030,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197030,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197030,20:58:04,20:58:04,790,30,,,,8692.6,0
10197030,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197030,20:59:32,20:59:32,792,32,,,,9552.08,0
10197030,21:00:32,21:00:32,793,33,,,,10010.94,0
10197030,21:01:00,21:01:00,510,34,,1,,10291.23,
10197040,20:40:00,20:40:00,7091,1,,,1,0,
10197040,20:41:09,20:41:09,9503,2,,,,639.75,0
10197040,20:41:34,20:41:34,23,3,,,,863.38,0
10197040,20:42:18,20:42:18,24,4,,,,1221.48,0
10197040,20:43:00,20:43:00,26,5,,,,1563.43,0
10197040,20:43:47,20:43:47,27,6,,,,1962.49,0
10197040,20:44:07,20:44:07,28,7,,,,2125.37,0
10197040,20:44:47,20:44:47,29,8,,,,2463.4,0
10197040,20:45:31,20:45:31,30,9,,,,2767.26,0
10197040,20:46:00,20:46:00,772,10,,,,2961.3,
10197040,20:46:47,20:46:47,773,11,,,,3334.03,0
10197040,20:47:25,20:47:25,774,12,,,,3629.25,0
10197040,20:48:09,20:48:09,775,13,,,,4081.4,0
10197040,20:48:31,20:48:31,776,14,,,,4255.05,0
10197040,20:48:58,20:48:58,777,15,,,,4477.55,0
10197040,20:49:29,20:49:29,778,16,,,,4685.38,0
10197040,20:49:56,20:49:56,779,17,,,,4900.07,0
10197040,20:50:19,20:50:19,780,18,,,,5024.9,0
10197040,20:50:32,20:50:32,781,19,,,,5123.53,0
10197040,20:51:09,20:51:09,782,20,,,,5407.91,0
10197040,20:51:36,20:51:36,783,21,,,,5616.1,0
10197040,20:52:04,20:52:04,784,22,,,,5867.56,0
10197040,20:52:27,20:52:27,785,23,,,,6102.2,0
10197040,20:53:00,20:53:00,2491,24,,,,6322.9,
10197040,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197040,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197040,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197040,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197040,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197040,20:58:04,20:58:04,790,30,,,,8692.6,0
10197040,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197040,20:59:32,20:59:32,792,32,,,,9552.08,0
10197040,21:00:32,21:00:32,793,33,,,,10010.94,0
10197040,21:01:00,21:01:00,510,34,,1,,10291.23,
10197050,20:40:00,20:40:00,7091,1,,,1,0,
10197050,20:41:09,20:41:09,9503,2,,,,639.75,0
10197050,20:41:34,20:41:34,23,3,,,,863.38,0
10197050,20:42:18,20:42:18,24,4,,,,1221.48,0
10197050,20:43:00,20:43:00,26,5,,,,1563.43,0
10197050,20:43:47,20:43:47,27,6,,,,1962.49,0
10197050,20:44:07,20:44:07,28,7,,,,2125.37,0
10197050,20:44:47,20:44:47,29,8,,,,2463.4,0
10197050,20:45:31,20:45:31,30,9,,,,2767.26,0
10197050,20:46:00,20:46:00,772,10,,,,2961.3,
10197050,20:46:47,20:46:47,773,11,,,,3334.03,0
10197050,20:47:25,20:47:25,774,12,,,,3629.25,0
10197050,20:48:09,20:48:09,775,13,,,,4081.4,0
10197050,20:48:31,20:48:31,776,14,,,,4255.05,0
10197050,20:48:58,20:48:58,777,15,,,,4477.55,0
10197050,20:49:29,20:49:29,778,16,,,,4685.38,0
10197050,20:49:56,20:49:56,779,17,,,,4900.07,0
10197050,20:50:19,20:50:19,780,18,,,,5024.9,0
10197050,20:50:32,20:50:32,781,19,,,,5123.53,0
10197050,20:51:09,20:51:09,782,20,,,,5407.91,0
10197050,20:51:36,20:51:36,783,21,,,,5616.1,0
10197050,20:52:04,20:52:04,784,22,,,,5867.56,0
10197050,20:52:27,20:52:27,785,23,,,,6102.2,0
10197050,20:53:00,20:53:00,2491,24,,,,6322.9,
10197050,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197050,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197050,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197050,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197050,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197050,20:58:04,20:58:04,790,30,,,,8692.6,0
10197050,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197050,20:59:32,20:59:32,792,32,,,,9552.08,0
10197050,21:00:32,21:00:32,793,33,,,,10010.94,0
10197050,21:01:00,21:01:00,510,34,,1,,10291.23,
10197060,20:40:00,20:40:00,7091,1,,,1,0,
10197060,20:41:09,20:41:09,9503,2,,,,639.75,0
10197060,20:41:34,20:41:34,23,3,,,,863.38,0
10197060,20:42:18,20:42:18,24,4,,,,1221.48,0
10197060,20:43:00,20:43:00,26,5,,,,1563.43,0
10197060,20:43:47,20:43:47,27,6,,,,1962.49,0
10197060,20:44:07,20:44:07,28,7,,,,2125.37,0
10197060,20:44:47,20:44:47,29,8,,,,2463.4,0
10197060,20:45:31,20:45:31,30,9,,,,2767.26,0
10197060,20:46:00,20:46:00,772,10,,,,2961.3,
10197060,20:46:47,20:46:47,773,11,,,,3334.03,0
10197060,20:47:25,20:47:25,774,12,,,,3629.25,0
10197060,20:48:09,20:48:09,775,13,,,,4081.4,0
10197060,20:48:31,20:48:31,776,14,,,,4255.05,0
10197060,20:48:58,20:48:58,777,15,,,,4477.55,0
10197060,20:49:29,20:49:29,778,16,,,,4685.38,0
10197060,20:49:56,20:49:56,779,17,,,,4900.07,0
10197060,20:50:19,20:50:19,780,18,,,,5024.9,0
10197060,20:50:32,20:50:32,781,19,,,,5123.53,0
10197060,20:51:09,20:51:09,782,20,,,,5407.91,0
10197060,20:51:36,20:51:36,783,21,,,,5616.1,0
10197060,20:52:04,20:52:04,784,22,,,,5867.56,0
10197060,20:52:27,20:52:27,785,23,,,,6102.2,0
10197060,20:53:00,20:53:00,2491,24,,,,6322.9,
10197060,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197060,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197060,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197060,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197060,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197060,20:58:04,20:58:04,790,30,,,,8692.6,0
10197060,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197060,20:59:32,20:59:32,792,32,,,,9552.08,0
10197060,21:00:32,21:00:32,793,33,,,,10010.94,0
10197060,21:01:00,21:01:00,510,34,,1,,10291.23,
10197090,20:40:00,20:40:00,7091,1,,,1,0,
10197090,20:41:09,20:41:09,9503,2,,,,639.75,0
10197090,20:41:34,20:41:34,23,3,,,,863.38,0
10197090,20:42:18,20:42:18,24,4,,,,1221.48,0
10197090,20:43:00,20:43:00,26,5,,,,1563.43,0
10197090,20:43:47,20:43:47,27,6,,,,1962.49,0
10197090,20:44:07,20:44:07,28,7,,,,2125.37,0
10197090,20:44:47,20:44:47,29,8,,,,2463.4,0
10197090,20:45:31,20:45:31,30,9,,,,2767.26,0
10197090,20:46:00,20:46:00,772,10,,,,2961.3,
10197090,20:46:47,20:46:47,773,11,,,,3334.03,0
10197090,20:47:25,20:47:25,774,12,,,,3629.25,0
10197090,20:48:09,20:48:09,775,13,,,,4081.4,0
10197090,20:48:31,20:48:31,776,14,,,,4255.05,0
10197090,20:48:58,20:48:58,777,15,,,,4477.55,0
10197090,20:49:29,20:49:29,778,16,,,,4685.38,0
10197090,20:49:56,20:49:56,779,17,,,,4900.07,0
10197090,20:50:19,20:50:19,780,18,,,,5024.9,0
10197090,20:50:32,20:50:32,781,19,,,,5123.53,0
10197090,20:51:09,20:51:09,782,20,,,,5407.91,0
10197090,20:51:36,20:51:36,783,21,,,,5616.1,0
10197090,20:52:04,20:52:04,784,22,,,,5867.56,0
10197090,20:52:27,20:52:27,785,23,,,,6102.2,0
10197090,20:53:00,20:53:00,2491,24,,,,6322.9,
10197090,20:53:43,20:53:43,2492,25,,,,6570.52,0
10197090,20:54:43,20:54:43,2493,26,,,,6989.47,0
10197090,20:55:12,20:55:12,2494,27,,,,7172.34,0
10197090,20:56:16,20:56:16,1064,28,,,,7621.17,0
10197090,20:57:36,20:57:36,1065,29,,,,8422.31,0
10197090,20:58:04,20:58:04,790,30,,,,8692.6,0
10197090,20:58:38,20:58:38,10749,31,,,,9021.69,0
10197090,20:59:32,20:59:32,792,32,,,,9552.08,0
10197090,21:00:32,21:00:32,793,33,,,,10010.94,0
10197090,21:01:00,21:01:00,510,34,,1,,10291.23,
10472010,18:50:00,18:50:00,7091,1,,,1,0,
10472010,18:51:32,18:51:32,9503,2,,,,639.75,0
10472010,18:52:05,18:52:05,23,3,,,,863.38,0
10472010,18:53:04,18:53:04,24,4,,,,1221.48,0
10472010,18:54:00,18:54:00,26,5,,,,1563.43,0
10472010,18:55:03,18:55:03,27,6,,,,1962.49,0
10472010,18:55:30,18:55:30,28,7,,,,2125.37,0
10472010,18:56:23,18:56:23,29,8,,,,2463.4,0
10472010,18:57:22,18:57:22,30,9,,,,2767.26,0
10472010,18:58:00,18:58:00,772,10,,,,2961.3,
10472010,18:58:54,18:58:54,773,11,,,,3334.03,0
10472010,18:59:38,18:59:38,774,12,,,,3629.25,0
10472010,19:00:30,19:00:30,775,13,,,,4081.4,0
10472010,19:00:55,19:00:55,776,14,,,,4255.05,0
10472010,19:01:27,19:01:27,777,15,,,,4477.55,0
10472010,19:02:03,19:02:03,778,16,,,,4685.38,0
10472010,19:02:34,19:02:34,779,17,,,,4900.07,0
10472010,19:03:01,19:03:01,780,18,,,,5024.9,0
10472010,19:03:17,19:03:17,781,19,,,,5123.53,0
10472010,19:03:59,19:03:59,782,20,,,,5407.91,0
10472010,19:04:30,19:04:30,783,21,,,,5616.1,0
10472010,19:05:03,19:05:03,784,22,,,,5867.56,0
10472010,19:05:30,19:05:30,785,23,,,,6102.2,0
10472010,19:06:08,19:06:08,2491,24,,,,6322.9,0
10472010,19:07:00,19:07:00,2492,25,,,,6570.52,
10472010,19:08:33,19:08:33,2493,26,,,,6989.47,0
10472010,19:09:17,19:09:17,2494,27,,,,7172.34,0
10472010,19:10:56,19:10:56,1064,28,,,,7621.17,0
10472010,19:12:57,19:12:57,1065,29,,,,8422.3,0
10472010,19:13:40,19:13:40,790,30,,,,8692.59,0
10472010,19:14:35,19:14:35,10749,31,,,,9021.79,0
10472010,19:15:49,19:15:49,792,32,,,,9559.72,0
10472010,19:16:50,19:16:50,793,33,,,,10008.02,0
10472010,19:19:00,19:19:00,1776,34,,1,,10826.45,
10472080,18:50:00,18:50:00,7091,1,,,1,0,
10472080,18:51:32,18:51:32,9503,2,,,,639.75,0
10472080,18:52:05,18:52:05,23,3,,,,863.38,0
10472080,18:53:04,18:53:04,24,4,,,,1221.48,0
10472080,18:54:00,18:54:00,26,5,,,,1563.43,0
10472080,18:55:03,18:55:03,27,6,,,,1962.49,0
10472080,18:55:30,18:55:30,28,7,,,,2125.37,0
10472080,18:56:23,18:56:23,29,8,,,,2463.4,0
10472080,18:57:22,18:57:22,30,9,,,,2767.26,0
10472080,18:58:00,18:58:00,772,10,,,,2961.3,
10472080,18:58:54,18:58:54,773,11,,,,3334.03,0
10472080,18:59:38,18:59:38,774,12,,,,3629.25,0
10472080,19:00:30,19:00:30,775,13,,,,4081.4,0
10472080,19:00:55,19:00:55,776,14,,,,4255.05,0
10472080,19:01:27,19:01:27,777,15,,,,4477.55,0
10472080,19:02:03,19:02:03,778,16,,,,4685.38,0
10472080,19:02:34,19:02:34,779,17,,,,4900.07,0
10472080,19:03:01,19:03:01,780,18,,,,5024.9,0
10472080,19:03:17,19:03:17,781,19,,,,5123.53,0
10472080,19:03:59,19:03:59,782,20,,,,5407.91,0
10472080,19:04:30,19:04:30,783,21,,,,5616.1,0
10472080,19:05:03,19:05:03,784,22,,,,5867.56,0
10472080,19:05:30,19:05:30,785,23,,,,6102.2,0
10472080,19:06:08,19:06:08,2491,24,,,,6322.9,0
10472080,19:07:00,19:07:00,2492,25,,,,6570.52,
10472080,19:08:33,19:08:33,2493,26,,,,6989.47,0
10472080,19:09:17,19:09:17,2494,27,,,,7172.34,0
10472080,19:10:56,19:10:56,1064,28,,,,7621.17,0
10472080,19:12:57,19:12:57,1065,29,,,,8422.3,0
10472080,19:13:40,19:13:40,790,30,,,,8692.59,0
10472080,19:14:35,19:14:35,10749,31,,,,9021.79,0
10472080,19:15:49,19:15:49,792,32,,,,9559.72,0
10472080,19:16:50,19:16:50,793,33,,,,10008.02,0
10472080,19:19:00,19:19:00,1776,34,,1,,10826.45,
10472110,18:50:00,18:50:00,7091,1,,,1,0,
10472110,18:51:32,18:51:32,9503,2,,,,639.75,0
10472110,18:52:05,18:52:05,23,3,,,,863.38,0
10472110,18:53:04,18:53:04,24,4,,,,1221.48,0
10472110,18:54:00,18:54:00,26,5,,,,1563.43,0
10472110,18:55:03,18:55:03,27,6,,,,1962.49,0
10472110,18:55:30,18:55:30,28,7,,,,2125.37,0
10472110,18:56:23,18:56:23,29,8,,,,2463.4,0
10472110,18:57:22,18:57:22,30,9,,,,2767.26,0
10472110,18:58:00,18:58:00,772,10,,,,2961.3,
10472110,18:58:54,18:58:54,773,11,,,,3334.03,0
10472110,18:59:38,18:59:38,774,12,,,,3629.25,0
10472110,19:00:30,19:00:30,775,13,,,,4081.4,0
10472110,19:00:55,19:00:55,776,14,,,,4255.05,0
10472110,19:01:27,19:01:27,777,15,,,,4477.55,0
10472110,19:02:03,19:02:03,778,16,,,,4685.38,0
10472110,19:02:34,19:02:34,779,17,,,,4900.07,0
10472110,19:03:01,19:03:01,780,18,,,,5024.9,0
10472110,19:03:17,19:03:17,781,19,,,,5123.53,0
10472110,19:03:59,19:03:59,782,20,,,,5407.91,0
10472110,19:04:30,19:04:30,783,21,,,,5616.1,0
10472110,19:05:03,19:05:03,784,22,,,,5867.56,0
10472110,19:05:30,19:05:30,785,23,,,,6102.2,0
10472110,19:06:08,19:06:08,2491,24,,,,6322.9,0
10472110,19:07:00,19:07:00,2492,25,,,,6570.52,
10472110,19:08:33,19:08:33,2493,26,,,,6989.47,0
10472110,19:09:17,19:09:17,2494,27,,,,7172.34,0
10472110,19:10:56,19:10:56,1064,28,,,,7621.17,0
10472110,19:12:57,19:12:57,1065,29,,,,8422.3,0
10472110,19:13:40,19:13:40,790,30,,,,8692.59,0
10472110,19:14:35,19:14:35,10749,31,,,,9021.79,0
10472110,19:15:49,19:15:49,792,32,,,,9559.72,0
10472110,19:16:50,19:16:50,793,33,,,,10008.02,0
10472110,19:19:00,19:19:00,1776,34,,1,,10826.45,
10725010,16:50:00,16:50:00,7091,1,,,1,0,
10725010,16:51:32,16:51:32,9503,2,,,,639.75,0
10725010,16:52:05,16:52:05,23,3,,,,863.38,0
10725010,16:53:04,16:53:04,24,4,,,,1221.48,0
10725010,16:54:00,16:54:00,26,5,,,,1563.43,0
10725010,16:55:03,16:55:03,27,6,,,,1962.49,0
10725010,16:55:30,16:55:30,28,7,,,,2125.37,0
10725010,16:56:23,16:56:23,29,8,,,,2463.4,0
10725010,16:57:22,16:57:22,30,9,,,,2767.26,0
10725010,16:58:00,16:58:00,772,10,,,,2961.3,
10725010,16:58:54,16:58:54,773,11,,,,3334.03,0
10725010,16:59:38,16:59:38,774,12,,,,3629.25,0
10725010,17:00:30,17:00:30,775,13,,,,4081.4,0
10725010,17:00:55,17:00:55,776,14,,,,4255.05,0
10725010,17:01:27,17:01:27,777,15,,,,4477.55,0
10725010,17:02:03,17:02:03,778,16,,,,4685.38,0
10725010,17:02:34,17:02:34,779,17,,,,4900.07,0
10725010,17:03:01,17:03:01,780,18,,,,5024.9,0
10725010,17:03:17,17:03:17,781,19,,,,5123.53,0
10725010,17:03:59,17:03:59,782,20,,,,5407.91,0
10725010,17:04:30,17:04:30,783,21,,,,5616.1,0
10725010,17:05:03,17:05:03,784,22,,,,5867.56,0
10725010,17:05:30,17:05:30,785,23,,,,6102.2,0
10725010,17:06:08,17:06:08,2491,24,,,,6322.9,0
10725010,17:07:00,17:07:00,2492,25,,,,6570.52,
10725010,17:08:33,17:08:33,2493,26,,,,6989.47,0
10725010,17:09:17,17:09:17,2494,27,,,,7172.34,0
10725010,17:10:56,17:10:56,1064,28,,,,7621.17,0
10725010,17:12:57,17:12:57,1065,29,,,,8422.3,0
10725010,17:13:40,17:13:40,790,30,,,,8692.59,0
10725010,17:14:35,17:14:35,10749,31,,,,9021.79,0
10725010,17:15:49,17:15:49,792,32,,,,9559.72,0
10725010,17:16:50,17:16:50,793,33,,,,10008.02,0
10725010,17:19:00,17:19:00,1776,34,,1,,10826.45,
10725080,16:50:00,16:50:00,7091,1,,,1,0,
10725080,16:51:32,16:51:32,9503,2,,,,639.75,0
10725080,16:52:05,16:52:05,23,3,,,,863.38,0
10725080,16:53:04,16:53:04,24,4,,,,1221.48,0
10725080,16:54:00,16:54:00,26,5,,,,1563.43,0
10725080,16:55:03,16:55:03,27,6,,,,1962.49,0
10725080,16:55:30,16:55:30,28,7,,,,2125.37,0
10725080,16:56:23,16:56:23,29,8,,,,2463.4,0
10725080,16:57:22,16:57:22,30,9,,,,2767.26,0
10725080,16:58:00,16:58:00,772,10,,,,2961.3,
10725080,16:58:54,16:58:54,773,11,,,,3334.03,0
10725080,16:59:38,16:59:38,774,12,,,,3629.25,0
10725080,17:00:30,17:00:30,775,13,,,,4081.4,0
10725080,17:00:55,17:00:55,776,14,,,,4255.05,0
10725080,17:01:27,17:01:27,777,15,,,,4477.55,0
10725080,17:02:03,17:02:03,778,16,,,,4685.38,0
10725080,17:02:34,17:02:34,779,17,,,,4900.07,0
10725080,17:03:01,17:03:01,780,18,,,,5024.9,0
10725080,17:03:17,17:03:17,781,19,,,,5123.53,0
10725080,17:03:59,17:03:59,782,20,,,,5407.91,0
10725080,17:04:30,17:04:30,783,21,,,,5616.1,0
10725080,17:05:03,17:05:03,784,22,,,,5867.56,0
10725080,17:05:30,17:05:30,785,23,,,,6102.2,0
10725080,17:06:08,17:06:08,2491,24,,,,6322.9,0
10725080,17:07:00,17:07:00,2492,25,,,,6570.52,
10725080,17:08:33,17:08:33,2493,26,,,,6989.47,0
10725080,17:09:17,17:09:17,2494,27,,,,7172.34,0
10725080,17:10:56,17:10:56,1064,28,,,,7621.17,0
10725080,17:12:57,17:12:57,1065,29,,,,8422.3,0
10725080,17:13:40,17:13:40,790,30,,,,8692.59,0
10725080,17:14:35,17:14:35,10749,31,,,,9021.79,0
10725080,17:15:49,17:15:49,792,32,,,,9559.72,0
10725080,17:16:50,17:16:50,793,33,,,,10008.02,0
10725080,17:19:00,17:19:00,1776,34,,1,,10826.45,
10725110,16:50:00,16:50:00,7091,1,,,1,0,
10725110,16:51:32,16:51:32,9503,2,,,,639.75,0
10725110,16:52:05,16:52:05,23,3,,,,863.38,0
10725110,16:53:04,16:53:04,24,4,,,,1221.48,0
10725110,16:54:00,16:54:00,26,5,,,,1563.43,0
10725110,16:55:03,16:55:03,27,6,,,,1962.49,0
10725110,16:55:30,16:55:30,28,7,,,,2125.37,0
10725110,16:56:23,16:56:23,29,8,,,,2463.4,0
10725110,16:57:22,16:57:22,30,9,,,,2767.26,0
10725110,16:58:00,16:58:00,772,10,,,,2961.3,
10725110,16:58:54,16:58:54,773,11,,,,3334.03,0
10725110,16:59:38,16:59:38,774,12,,,,3629.25,0
10725110,17:00:30,17:00:30,775,13,,,,4081.4,0
10725110,17:00:55,17:00:55,776,14,,,,4255.05,0
10725110,17:01:27,17:01:27,777,15,,,,4477.55,0
10725110,17:02:03,17:02:03,778,16,,,,4685.38,0
10725110,17:02:34,17:02:34,779,17,,,,4900.07,0
10725110,17:03:01,17:03:01,780,18,,,,5024.9,0
10725110,17:03:17,17:03:17,781,19,,,,5123.53,0
10725110,17:03:59,17:03:59,782,20,,,,5407.91,0
10725110,17:04:30,17:04:30,783,21,,,,5616.1,0
10725110,17:05:03,17:05:03,784,22,,,,5867.56,0
10725110,17:05:30,17:05:30,785,23,,,,6102.2,0
10725110,17:06:08,17:06:08,2491,24,,,,6322.9,0
10725110,17:07:00,17:07:00,2492,25,,,,6570.52,
10725110,17:08:33,17:08:33,2493,26,,,,6989.47,0
10725110,17:09:17,17:09:17,2494,27,,,,7172.34,0
10725110,17:10:56,17:10:56,1064,28,,,,7621.17,0
10725110,17:12:57,17:12:57,1065,29,,,,8422.3,0
10725110,17:13:40,17:13:40,790,30,,,,8692.59,0
10725110,17:14:35,17:14:35,10749,31,,,,9021.79,0
10725110,17:15:49,17:15:49,792,32,,,,9559.72,0
10725110,17:16:50,17:16:50,793,33,,,,10008.02,0
10725110,17:19:00,17:19:00,1776,34,,1,,10826.45,
10930010,06:20:00,06:20:00,7091,1,,,1,0,
10930010,06:21:20,06:21:20,9503,2,,,,639.75,0
10930010,06:21:49,06:21:49,23,3,,,,863.38,0
10930010,06:22:41,06:22:41,24,4,,,,1221.48,0
10930010,06:23:30,06:23:30,26,5,,,,1563.43,0
10930010,06:24:25,06:24:25,27,6,,,,1962.49,0
10930010,06:24:48,06:24:48,28,7,,,,2125.37,0
10930010,06:25:35,06:25:35,29,8,,,,2463.4,0
10930010,06:26:27,06:26:27,30,9,,,,2767.26,0
10930010,06:27:00,06:27:00,772,10,,,,2961.3,
10930010,06:27:42,06:27:42,773,11,,,,3334.03,0
10930010,06:28:16,06:28:16,774,12,,,,3629.25,0
10930010,06:28:57,06:28:57,775,13,,,,4081.4,0
10930010,06:29:16,06:29:16,776,14,,,,4255.05,0
10930010,06:29:41,06:29:41,777,15,,,,4477.55,0
10930010,06:30:09,06:30:09,778,16,,,,4685.38,0
10930010,06:30:33,06:30:33,779,17,,,,4900.07,0
10930010,06:30:54,06:30:54,780,18,,,,5024.9,0
10930010,06:31:06,06:31:06,781,19,,,,5123.53,0
10930010,06:31:39,06:31:39,782,20,,,,5407.91,0
10930010,06:32:04,06:32:04,783,21,,,,5616.1,0
10930010,06:32:29,06:32:29,784,22,,,,5867.56,0
10930010,06:32:50,06:32:50,785,23,,,,6102.2,0
10930010,06:33:19,06:33:19,2491,24,,,,6322.9,0
10930010,06:34:00,06:34:00,2492,25,,,,6570.52,
10930010,06:35:09,06:35:09,2493,26,,,,6989.47,0
10930010,06:35:43,06:35:43,2494,27,,,,7172.34,0
10930010,06:36:57,06:36:57,1064,28,,,,7621.17,0
10930010,06:38:28,06:38:28,1065,29,,,,8422.3,0
10930010,06:39:00,06:39:00,790,30,,,,8692.59,0
10930010,06:39:41,06:39:41,10749,31,,,,9021.79,0
10930010,06:40:37,06:40:37,792,32,,,,9559.72,0
10930010,06:41:22,06:41:22,793,33,,,,10008.02,0
10930010,06:43:00,06:43:00,1776,34,,1,,10826.45,
10930080,06:20:00,06:20:00,7091,1,,,1,0,
10930080,06:21:20,06:21:20,9503,2,,,,639.75,0
10930080,06:21:49,06:21:49,23,3,,,,863.38,0
10930080,06:22:41,06:22:41,24,4,,,,1221.48,0
10930080,06:23:30,06:23:30,26,5,,,,1563.43,0
10930080,06:24:25,06:24:25,27,6,,,,1962.49,0
10930080,06:24:48,06:24:48,28,7,,,,2125.37,0
10930080,06:25:35,06:25:35,29,8,,,,2463.4,0
10930080,06:26:27,06:26:27,30,9,,,,2767.26,0
10930080,06:27:00,06:27:00,772,10,,,,2961.3,
10930080,06:27:42,06:27:42,773,11,,,,3334.03,0
10930080,06:28:16,06:28:16,774,12,,,,3629.25,0
10930080,06:28:57,06:28:57,775,13,,,,4081.4,0
10930080,06:29:16,06:29:16,776,14,,,,4255.05,0
10930080,06:29:41,06:29:41,777,15,,,,4477.55,0
10930080,06:30:09,06:30:09,778,16,,,,4685.38,0
10930080,06:30:33,06:30:33,779,17,,,,4900.07,0
10930080,06:30:54,06:30:54,780,18,,,,5024.9,0
10930080,06:31:06,06:31:06,781,19,,,,5123.53,0
10930080,06:31:39,06:31:39,782,20,,,,5407.91,0
10930080,06:32:04,06:32:04,783,21,,,,5616.1,0
10930080,06:32:29,06:32:29,784,22,,,,5867.56,0
10930080,06:32:50,06:32:50,785,23,,,,6102.2,0
10930080,06:33:19,06:33:19,2491,24,,,,6322.9,0
10930080,06:34:00,06:34:00,2492,25,,,,6570.52,
10930080,06:35:09,06:35:09,2493,26,,,,6989.47,0
10930080,06:35:43,06:35:43,2494,27,,,,7172.34,0
10930080,06:36:57,06:36:57,1064,28,,,,7621.17,0
10930080,06:38:28,06:38:28,1065,29,,,,8422.3,0
10930080,06:39:00,06:39:00,790,30,,,,8692.59,0
10930080,06:39:41,06:39:41,10749,31,,,,9021.79,0
10930080,06:40:37,06:40:37,792,32,,,,9559.72,0
10930080,06:41:22,06:41:22,793,33,,,,10008.02,0
10930080,06:43:00,06:43:00,1776,34,,1,,10826.45,
10930110,06:20:00,06:20:00,7091,1,,,1,0,
10930110,06:21:20,06:21:20,9503,2,,,,639.75,0
10930110,06:21:49,06:21:49,23,3,,,,863.38,0
10930110,06:22:41,06:22:41,24,4,,,,1221.48,0
10930110,06:23:30,06:23:30,26,5,,,,1563.43,0
10930110,06:24:25,06:24:25,27,6,,,,1962.49,0
10930110,06:24:48,06:24:48,28,7,,,,2125.37,0
10930110,06:25:35,06:25:35,29,8,,,,2463.4,0
10930110,06:26:27,06:26:27,30,9,,,,2767.26,0
10930110,06:27:00,06:27:00,772,10,,,,2961.3,
10930110,06:27:42,06:27:42,773,11,,,,3334.03,0
10930110,06:28:16,06:28:16,774,12,,,,3629.25,0
10930110,06:28:57,06:28:57,775,13,,,,4081.4,0
10930110,06:29:16,06:29:16,776,14,,,,4255.05,0
10930110,06:29:41,06:29:41,777,15,,,,4477.55,0
10930110,06:30:09,06:30:09,778,16,,,,4685.38,0
10930110,06:30:33,06:30:33,779,17,,,,4900.07,0
10930110,06:30:54,06:30:54,780,18,,,,5024.9,0
10930110,06:31:06,06:31:06,781,19,,,,5123.53,0
10930110,06:31:39,06:31:39,782,20,,,,5407.91,0
10930110,06:32:04,06:32:04,783,21,,,,5616.1,0
10930110,06:32:29,06:32:29,784,22,,,,5867.56,0
10930110,06:32:50,06:32:50,785,23,,,,6102.2,0
10930110,06:33:19,06:33:19,2491,24,,,,6322.9,0
10930110,06:34:00,06:34:00,2492,25,,,,6570.52,
10930110,06:35:09,06:35:09,2493,26,,,,6989.47,0
10930110,06:35:43,06:35:43,2494,27,,,,7172.34,0
10930110,06:36:57,06:36:57,1064,28,,,,7621.17,0
10930110,06:38:28,06:38:28,1065,29,,,,8422.3,0
10930110,06:39:00,06:39:00,790,30,,,,8692.59,0
10930110,06:39:41,06:39:41,10749,31,,,,9021.79,0
10930110,06:40:37,06:40:37,792,32,,,,9559.72,0
10930110,06:41:22,06:41:22,793,33,,,,10008.02,0
10930110,06:43:00,06:43:00,1776,34,,1,,10826.45,
1117070,07:35:00,07:35:00,7091,1,,,1,0,
1117070,07:36:20,07:36:20,9503,2,,,,639.75,0
1117070,07:36:49,07:36:49,23,3,,,,863.38,0
1117070,07:37:41,07:37:41,24,4,,,,1221.48,0
1117070,07:38:30,07:38:30,26,5,,,,1563.43,0
1117070,07:39:25,07:39:25,27,6,,,,1962.49,0
1117070,07:39:48,07:39:48,28,7,,,,2125.37,0
1117070,07:40:35,07:40:35,29,8,,,,2463.4,0
1117070,07:41:27,07:41:27,30,9,,,,2767.26,0
1117070,07:42:00,07:42:00,772,10,,,,2961.3,
1117070,07:42:42,07:42:42,773,11,,,,3334.03,0
1117070,07:43:16,07:43:16,774,12,,,,3629.25,0
1117070,07:43:57,07:43:57,775,13,,,,4081.4,0
1117070,07:44:16,07:44:16,776,14,,,,4255.05,0
1117070,07:44:41,07:44:41,777,15,,,,4477.55,0
1117070,07:45:09,07:45:09,778,16,,,,4685.38,0
1117070,07:45:33,07:45:33,779,17,,,,4900.07,0
1117070,07:45:54,07:45:54,780,18,,,,5024.9,0
1117070,07:46:06,07:46:06,781,19,,,,5123.53,0
1117070,07:46:39,07:46:39,782,20,,,,5407.91,0
1117070,07:47:04,07:47:04,783,21,,,,5616.1,0
1117070,07:47:29,07:47:29,784,22,,,,5867.56,0
1117070,07:47:50,07:47:50,785,23,,,,6102.2,0
1117070,07:48:19,07:48:19,2491,24,,,,6322.9,0
1117070,07:49:00,07:49:00,2492,25,,,,6570.52,
1117070,07:50:09,07:50:09,2493,26,,,,6989.47,0
1117070,07:50:43,07:50:43,2494,27,,,,7172.34,0
1117070,07:51:57,07:51:57,1064,28,,,,7621.17,0
1117070,07:53:28,07:53:28,1065,29,,,,8422.3,0
1117070,07:54:00,07:54:00,790,30,,,,8692.59,0
1117070,07:54:41,07:54:41,10749,31,,,,9021.79,0
1117070,07:55:37,07:55:37,792,32,,,,9559.72,0
1117070,07:56:22,07:56:22,793,33,,,,10008.02,0
1117070,07:58:00,07:58:00,1776,34,,1,,10826.45,
1117100,07:35:00,07:35:00,7091,1,,,1,0,
1117100,07:36:20,07:36:20,9503,2,,,,639.75,0
1117100,07:36:49,07:36:49,23,3,,,,863.38,0
1117100,07:37:41,07:37:41,24,4,,,,1221.48,0
1117100,07:38:30,07:38:30,26,5,,,,1563.43,0
1117100,07:39:25,07:39:25,27,6,,,,1962.49,0
1117100,07:39:48,07:39:48,28,7,,,,2125.37,0
1117100,07:40:35,07:40:35,29,8,,,,2463.4,0
1117100,07:41:27,07:41:27,30,9,,,,2767.26,0
1117100,07:42:00,07:42:00,772,10,,,,2961.3,
1117100,07:42:42,07:42:42,773,11,,,,3334.03,0
1117100,07:43:16,07:43:16,774,12,,,,3629.25,0
1117100,07:43:57,07:43:57,775,13,,,,4081.4,0
1117100,07:44:16,07:44:16,776,14,,,,4255.05,0
1117100,07:44:41,07:44:41,777,15,,,,4477.55,0
1117100,07:45:09,07:45:09,778,16,,,,4685.38,0
1117100,07:45:33,07:45:33,779,17,,,,4900.07,0
1117100,07:45:54,07:45:54,780,18,,,,5024.9,0
1117100,07:46:06,07:46:06,781,19,,,,5123.53,0
1117100,07:46:39,07:46:39,782,20,,,,5407.91,0
1117100,07:47:04,07:47:04,783,21,,,,5616.1,0
1117100,07:47:29,07:47:29,784,22,,,,5867.56,0
1117100,07:47:50,07:47:50,785,23,,,,6102.2,0
1117100,07:48:19,07:48:19,2491,24,,,,6322.9,0
1117100,07:49:00,07:49:00,2492,25,,,,6570.52,
1117100,07:50:09,07:50:09,2493,26,,,,6989.47,0
1117100,07:50:43,07:50:43,2494,27,,,,7172.34,0
1117100,07:51:57,07:51:57,1064,28,,,,7621.17,0
1117100,07:53:28,07:53:28,1065,29,,,,8422.3,0
1117100,07:54:00,07:54:00,790,30,,,,8692.59,0
1117100,07:54:41,07:54:41,10749,31,,,,9021.79,0
1117100,07:55:37,07:55:37,792,32,,,,9559.72,0
1117100,07:56:22,07:56:22,793,33,,,,10008.02,0
1117100,07:58:00,07:58:00,1776,34,,1,,10826.45,
11231010,09:50:00,09:50:00,7091,1,,,1,0,
11231010,09:51:20,09:51:20,9503,2,,,,639.75,0
11231010,09:51:49,09:51:49,23,3,,,,863.38,0
11231010,09:52:41,09:52:41,24,4,,,,1221.48,0
11231010,09:53:30,09:53:30,26,5,,,,1563.43,0
11231010,09:54:25,09:54:25,27,6,,,,1962.49,0
11231010,09:54:48,09:54:48,28,7,,,,2125.37,0
11231010,09:55:35,09:55:35,29,8,,,,2463.4,0
11231010,09:56:27,09:56:27,30,9,,,,2767.26,0
11231010,09:57:00,09:57:00,772,10,,,,2961.3,
11231010,09:57:42,09:57:42,773,11,,,,3334.03,0
11231010,09:58:16,09:58:16,774,12,,,,3629.25,0
11231010,09:58:57,09:58:57,775,13,,,,4081.4,0
11231010,09:59:16,09:59:16,776,14,,,,4255.05,0
11231010,09:59:41,09:59:41,777,15,,,,4477.55,0
11231010,10:00:09,10:00:09,778,16,,,,4685.38,0
11231010,10:00:33,10:00:33,779,17,,,,4900.07,0
11231010,10:00:54,10:00:54,780,18,,,,5024.9,0
11231010,10:01:06,10:01:06,781,19,,,,5123.53,0
11231010,10:01:39,10:01:39,782,20,,,,5407.91,0
11231010,10:02:04,10:02:04,783,21,,,,5616.1,0
11231010,10:02:29,10:02:29,784,22,,,,5867.56,0
11231010,10:02:50,10:02:50,785,23,,,,6102.2,0
11231010,10:03:19,10:03:19,2491,24,,,,6322.9,0
11231010,10:04:00,10:04:00,2492,25,,,,6570.52,
11231010,10:05:09,10:05:09,2493,26,,,,6989.47,0
11231010,10:05:43,10:05:43,2494,27,,,,7172.34,0
11231010,10:06:57,10:06:57,1064,28,,,,7621.17,0
11231010,10:08:28,10:08:28,1065,29,,,,8422.3,0
11231010,10:09:00,10:09:00,790,30,,,,8692.59,0
11231010,10:09:41,10:09:41,10749,31,,,,9021.79,0
11231010,10:10:37,10:10:37,792,32,,,,9559.72,0
11231010,10:11:22,10:11:22,793,33,,,,10008.02,0
11231010,10:13:00,10:13:00,1776,34,,1,,10826.45,
11231080,09:50:00,09:50:00,7091,1,,,1,0,
11231080,09:51:20,09:51:20,9503,2,,,,639.75,0
11231080,09:51:49,09:51:49,23,3,,,,863.38,0
11231080,09:52:41,09:52:41,24,4,,,,1221.48,0
11231080,09:53:30,09:53:30,26,5,,,,1563.43,0
11231080,09:54:25,09:54:25,27,6,,,,1962.49,0
11231080,09:54:48,09:54:48,28,7,,,,2125.37,0
11231080,09:55:35,09:55:35,29,8,,,,2463.4,0
11231080,09:56:27,09:56:27,30,9,,,,2767.26,0
11231080,09:57:00,09:57:00,772,10,,,,2961.3,
11231080,09:57:42,09:57:42,773,11,,,,3334.03,0
11231080,09:58:16,09:58:16,774,12,,,,3629.25,0
11231080,09:58:57,09:58:57,775,13,,,,4081.4,0
11231080,09:59:16,09:59:16,776,14,,,,4255.05,0
11231080,09:59:41,09:59:41,777,15,,,,4477.55,0
11231080,10:00:09,10:00:09,778,16,,,,4685.38,0
11231080,10:00:33,10:00:33,779,17,,,,4900.07,0
11231080,10:00:54,10:00:54,780,18,,,,5024.9,0
11231080,10:01:06,10:01:06,781,19,,,,5123.53,0
11231080,10:01:39,10:01:39,782,20,,,,5407.91,0
11231080,10:02:04,10:02:04,783,21,,,,5616.1,0
11231080,10:02:29,10:02:29,784,22,,,,5867.56,0
11231080,10:02:50,10:02:50,785,23,,,,6102.2,0
11231080,10:03:19,10:03:19,2491,24,,,,6322.9,0
11231080,10:04:00,10:04:00,2492,25,,,,6570.52,
11231080,10:05:09,10:05:09,2493,26,,,,6989.47,0
11231080,10:05:43,10:05:43,2494,27,,,,7172.34,0
11231080,10:06:57,10:06:57,1064,28,,,,7621.17,0
11231080,10:08:28,10:08:28,1065,29,,,,8422.3,0
11231080,10:09:00,10:09:00,790,30,,,,8692.59,0
11231080,10:09:41,10:09:41,10749,31,,,,9021.79,0
11231080,10:10:37,10:10:37,792,32,,,,9559.72,0
11231080,10:11:22,10:11:22,793,33,,,,10008.02,0
11231080,10:13:00,10:13:00,1776,34,,1,,10826.45,
11231110,09:50:00,09:50:00,7091,1,,,1,0,
11231110,09:51:20,09:51:20,9503,2,,,,639.75,0
11231110,09:51:49,09:51:49,23,3,,,,863.38,0
11231110,09:52:41,09:52:41,24,4,,,,1221.48,0
11231110,09:53:30,09:53:30,26,5,,,,1563.43,0
11231110,09:54:25,09:54:25,27,6,,,,1962.49,0
11231110,09:54:48,09:54:48,28,7,,,,2125.37,0
11231110,09:55:35,09:55:35,29,8,,,,2463.4,0
11231110,09:56:27,09:56:27,30,9,,,,2767.26,0
11231110,09:57:00,09:57:00,772,10,,,,2961.3,
11231110,09:57:42,09:57:42,773,11,,,,3334.03,0
11231110,09:58:16,09:58:16,774,12,,,,3629.25,0
11231110,09:58:57,09:58:57,775,13,,,,4081.4,0
11231110,09:59:16,09:59:16,776,14,,,,4255.05,0
11231110,09:59:41,09:59:41,777,15,,,,4477.55,0
11231110,10:00:09,10:00:09,778,16,,,,4685.38,0
11231110,10:00:33,10:00:33,779,17,,,,4900.07,0
11231110,10:00:54,10:00:54,780,18,,,,5024.9,0
11231110,10:01:06,10:01:06,781,19,,,,5123.53,0
11231110,10:01:39,10:01:39,782,20,,,,5407.91,0
11231110,10:02:04,10:02:04,783,21,,,,5616.1,0
11231110,10:02:29,10:02:29,784,22,,,,5867.56,0
11231110,10:02:50,10:02:50,785,23,,,,6102.2,0
11231110,10:03:19,10:03:19,2491,24,,,,6322.9,0
11231110,10:04:00,10:04:00,2492,25,,,,6570.52,
11231110,10:05:09,10:05:09,2493,26,,,,6989.47,0
11231110,10:05:43,10:05:43,2494,27,,,,7172.34,0
11231110,10:06:57,10:06:57,1064,28,,,,7621.17,0
11231110,10:08:28,10:08:28,1065,29,,,,8422.3,0
11231110,10:09:00,10:09:00,790,30,,,,8692.59,0
11231110,10:09:41,10:09:41,10749,31,,,,9021.79,0
11231110,10:10:37,10:10:37,792,32,,,,9559.72,0
11231110,10:11:22,10:11:22,793,33,,,,10008.02,0
11231110,10:13:00,10:13:00,1776,34,,1,,10826.45,
1205070,09:35:00,09:35:00,7091,1,,,1,0,
1205070,09:36:20,09:36:20,9503,2,,,,639.75,0
1205070,09:36:49,09:36:49,23,3,,,,863.38,0
1205070,09:37:41,09:37:41,24,4,,,,1221.48,0
1205070,09:38:30,09:38:30,26,5,,,,1563.43,0
1205070,09:39:25,09:39:25,27,6,,,,1962.49,0
1205070,09:39:48,09:39:48,28,7,,,,2125.37,0
1205070,09:40:35,09:40:35,29,8,,,,2463.4,0
1205070,09:41:27,09:41:27,30,9,,,,2767.26,0
1205070,09:42:00,09:42:00,772,10,,,,2961.3,
1205070,09:42:42,09:42:42,773,11,,,,3334.03,0
1205070,09:43:16,09:43:16,774,12,,,,3629.25,0
1205070,09:43:57,09:43:57,775,13,,,,4081.4,0
1205070,09:44:16,09:44:16,776,14,,,,4255.05,0
1205070,09:44:41,09:44:41,777,15,,,,4477.55,0
1205070,09:45:09,09:45:09,778,16,,,,4685.38,0
1205070,09:45:33,09:45:33,779,17,,,,4900.07,0
1205070,09:45:54,09:45:54,780,18,,,,5024.9,0
1205070,09:46:06,09:46:06,781,19,,,,5123.53,0
1205070,09:46:39,09:46:39,782,20,,,,5407.91,0
1205070,09:47:04,09:47:04,783,21,,,,5616.1,0
1205070,09:47:29,09:47:29,784,22,,,,5867.56,0
1205070,09:47:50,09:47:50,785,23,,,,6102.2,0
1205070,09:48:19,09:48:19,2491,24,,,,6322.9,0
1205070,09:49:00,09:49:00,2492,25,,,,6570.52,
1205070,09:50:09,09:50:09,2493,26,,,,6989.47,0
1205070,09:50:43,09:50:43,2494,27,,,,7172.34,0
1205070,09:51:57,09:51:57,1064,28,,,,7621.17,0
1205070,09:53:28,09:53:28,1065,29,,,,8422.3,0
1205070,09:54:00,09:54:00,790,30,,,,8692.59,0
1205070,09:54:41,09:54:41,10749,31,,,,9021.79,0
1205070,09:55:37,09:55:37,792,32,,,,9559.72,0
1205070,09:56:22,09:56:22,793,33,,,,10008.02,0
1205070,09:58:00,09:58:00,1776,34,,1,,10826.45,
1205100,09:35:00,09:35:00,7091,1,,,1,0,
1205100,09:36:20,09:36:20,9503,2,,,,639.75,0
1205100,09:36:49,09:36:49,23,3,,,,863.38,0
1205100,09:37:41,09:37:41,24,4,,,,1221.48,0
1205100,09:38:30,09:38:30,26,5,,,,1563.43,0
1205100,09:39:25,09:39:25,27,6,,,,1962.49,0
1205100,09:39:48,09:39:48,28,7,,,,2125.37,0
1205100,09:40:35,09:40:35,29,8,,,,2463.4,0
1205100,09:41:27,09:41:27,30,9,,,,2767.26,0
1205100,09:42:00,09:42:00,772,10,,,,2961.3,
1205100,09:42:42,09:42:42,773,11,,,,3334.03,0
1205100,09:43:16,09:43:16,774,12,,,,3629.25,0
1205100,09:43:57,09:43:57,775,13,,,,4081.4,0
1205100,09:44:16,09:44:16,776,14,,,,4255.05,0
1205100,09:44:41,09:44:41,777,15,,,,4477.55,0
1205100,09:45:09,09:45:09,778,16,,,,4685.38,0
1205100,09:45:33,09:45:33,779,17,,,,4900.07,0
1205100,09:45:54,09:45:54,780,18,,,,5024.9,0
1205100,09:46:06,09:46:06,781,19,,,,5123.53,0
1205100,09:46:39,09:46:39,782,20,,,,5407.91,0
1205100,09:47:04,09:47:04,783,21,,,,5616.1,0
1205100,09:47:29,09:47:29,784,22,,,,5867.56,0
1205100,09:47:50,09:47:50,785,23,,,,6102.2,0
1205100,09:48:19,09:48:19,2491,24,,,,6322.9,0
1205100,09:49:00,09:49:00,2492,25,,,,6570.52,
1205100,09:50:09,09:50:09,2493,26,,,,6989.47,0
1205100,09:50:43,09:50:43,2494,27,,,,7172.34,0
1205100,09:51:57,09:51:57,1064,28,,,,7621.17,0
1205100,09:53:28,09:53:28,1065,29,,,,8422.3,0
1205100,09:54:00,09:54:00,790,30,,,,8692.59,0
1205100,09:54:41,09:54:41,10749,31,,,,9021.79,0
1205100,09:55:37,09:55:37,792,32,,,,9559.72,0
1205100,09:56:22,09:56:22,793,33,,,,10008.02,0
1205100,09:58:00,09:58:00,1776,34,,1,,10826.45,
1236020,07:41:00,07:41:00,7091,1,,,1,0,
1236020,07:42:44,07:42:44,9503,2,,,,639.75,0
1236020,07:43:21,07:43:21,23,3,,,,863.38,0
1236020,07:44:28,07:44:28,24,4,,,,1221.48,0
1236020,07:45:30,07:45:30,26,5,,,,1563.43,0
1236020,07:46:41,07:46:41,27,6,,,,1962.49,0
1236020,07:47:11,07:47:11,28,7,,,,2125.37,0
1236020,07:48:11,07:48:11,29,8,,,,2463.4,0
1236020,07:49:17,07:49:17,30,9,,,,2767.26,0
1236020,07:50:00,07:50:00,772,10,,,,2961.3,
1236020,07:51:00,07:51:00,773,11,,,,3334.03,0
1236020,07:51:49,07:51:49,774,12,,,,3629.25,0
1236020,07:52:46,07:52:46,775,13,,,,4081.4,0
1236020,07:53:14,07:53:14,776,14,,,,4255.05,0
1236020,07:53:49,07:53:49,777,15,,,,4477.55,0
1236020,07:54:29,07:54:29,778,16,,,,4685.38,0
1236020,07:55:03,07:55:03,779,17,,,,4900.07,0
1236020,07:55:33,07:55:33,780,18,,,,5024.9,0
1236020,07:55:50,07:55:50,781,19,,,,5123.53,0
1236020,07:56:37,07:56:37,782,20,,,,5407.91,0
1236020,07:57:12,07:57:12,783,21,,,,5616.1,0
1236020,07:57:48,07:57:48,784,22,,,,5867.56,0
1236020,07:58:18,07:58:18,785,23,,,,6102.2,0
1236020,07:59:00,07:59:00,2491,24,,,,6322.9,
1236020,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236020,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236020,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236020,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236020,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236020,08:04:42,08:04:42,790,30,,,,8692.6,0
1236020,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236020,08:06:21,08:06:21,792,32,,,,9552.08,0
1236020,08:07:29,08:07:29,793,33,,,,10010.94,0
1236020,08:08:00,08:08:00,510,34,,1,,10291.23,
1236030,07:41:00,07:41:00,7091,1,,,1,0,
1236030,07:42:44,07:42:44,9503,2,,,,639.75,0
1236030,07:43:21,07:43:21,23,3,,,,863.38,0
1236030,07:44:28,07:44:28,24,4,,,,1221.48,0
1236030,07:45:30,07:45:30,26,5,,,,1563.43,0
1236030,07:46:41,07:46:41,27,6,,,,1962.49,0
1236030,07:47:11,07:47:11,28,7,,,,2125.37,0
1236030,07:48:11,07:48:11,29,8,,,,2463.4,0
1236030,07:49:17,07:49:17,30,9,,,,2767.26,0
1236030,07:50:00,07:50:00,772,10,,,,2961.3,
1236030,07:51:00,07:51:00,773,11,,,,3334.03,0
1236030,07:51:49,07:51:49,774,12,,,,3629.25,0
1236030,07:52:46,07:52:46,775,13,,,,4081.4,0
1236030,07:53:14,07:53:14,776,14,,,,4255.05,0
1236030,07:53:49,07:53:49,777,15,,,,4477.55,0
1236030,07:54:29,07:54:29,778,16,,,,4685.38,0
1236030,07:55:03,07:55:03,779,17,,,,4900.07,0
1236030,07:55:33,07:55:33,780,18,,,,5024.9,0
1236030,07:55:50,07:55:50,781,19,,,,5123.53,0
1236030,07:56:37,07:56:37,782,20,,,,5407.91,0
1236030,07:57:12,07:57:12,783,21,,,,5616.1,0
1236030,07:57:48,07:57:48,784,22,,,,5867.56,0
1236030,07:58:18,07:58:18,785,23,,,,6102.2,0
1236030,07:59:00,07:59:00,2491,24,,,,6322.9,
1236030,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236030,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236030,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236030,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236030,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236030,08:04:42,08:04:42,790,30,,,,8692.6,0
1236030,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236030,08:06:21,08:06:21,792,32,,,,9552.08,0
1236030,08:07:29,08:07:29,793,33,,,,10010.94,0
1236030,08:08:00,08:08:00,510,34,,1,,10291.23,
1236040,07:41:00,07:41:00,7091,1,,,1,0,
1236040,07:42:44,07:42:44,9503,2,,,,639.75,0
1236040,07:43:21,07:43:21,23,3,,,,863.38,0
1236040,07:44:28,07:44:28,24,4,,,,1221.48,0
1236040,07:45:30,07:45:30,26,5,,,,1563.43,0
1236040,07:46:41,07:46:41,27,6,,,,1962.49,0
1236040,07:47:11,07:47:11,28,7,,,,2125.37,0
1236040,07:48:11,07:48:11,29,8,,,,2463.4,0
1236040,07:49:17,07:49:17,30,9,,,,2767.26,0
1236040,07:50:00,07:50:00,772,10,,,,2961.3,
1236040,07:51:00,07:51:00,773,11,,,,3334.03,0
1236040,07:51:49,07:51:49,774,12,,,,3629.25,0
1236040,07:52:46,07:52:46,775,13,,,,4081.4,0
1236040,07:53:14,07:53:14,776,14,,,,4255.05,0
1236040,07:53:49,07:53:49,777,15,,,,4477.55,0
1236040,07:54:29,07:54:29,778,16,,,,4685.38,0
1236040,07:55:03,07:55:03,779,17,,,,4900.07,0
1236040,07:55:33,07:55:33,780,18,,,,5024.9,0
1236040,07:55:50,07:55:50,781,19,,,,5123.53,0
1236040,07:56:37,07:56:37,782,20,,,,5407.91,0
1236040,07:57:12,07:57:12,783,21,,,,5616.1,0
1236040,07:57:48,07:57:48,784,22,,,,5867.56,0
1236040,07:58:18,07:58:18,785,23,,,,6102.2,0
1236040,07:59:00,07:59:00,2491,24,,,,6322.9,
1236040,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236040,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236040,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236040,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236040,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236040,08:04:42,08:04:42,790,30,,,,8692.6,0
1236040,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236040,08:06:21,08:06:21,792,32,,,,9552.08,0
1236040,08:07:29,08:07:29,793,33,,,,10010.94,0
1236040,08:08:00,08:08:00,510,34,,1,,10291.23,
1236050,07:41:00,07:41:00,7091,1,,,1,0,
1236050,07:42:44,07:42:44,9503,2,,,,639.75,0
1236050,07:43:21,07:43:21,23,3,,,,863.38,0
1236050,07:44:28,07:44:28,24,4,,,,1221.48,0
1236050,07:45:30,07:45:30,26,5,,,,1563.43,0
1236050,07:46:41,07:46:41,27,6,,,,1962.49,0
1236050,07:47:11,07:47:11,28,7,,,,2125.37,0
1236050,07:48:11,07:48:11,29,8,,,,2463.4,0
1236050,07:49:17,07:49:17,30,9,,,,2767.26,0
1236050,07:50:00,07:50:00,772,10,,,,2961.3,
1236050,07:51:00,07:51:00,773,11,,,,3334.03,0
1236050,07:51:49,07:51:49,774,12,,,,3629.25,0
1236050,07:52:46,07:52:46,775,13,,,,4081.4,0
1236050,07:53:14,07:53:14,776,14,,,,4255.05,0
1236050,07:53:49,07:53:49,777,15,,,,4477.55,0
1236050,07:54:29,07:54:29,778,16,,,,4685.38,0
1236050,07:55:03,07:55:03,779,17,,,,4900.07,0
1236050,07:55:33,07:55:33,780,18,,,,5024.9,0
1236050,07:55:50,07:55:50,781,19,,,,5123.53,0
1236050,07:56:37,07:56:37,782,20,,,,5407.91,0
1236050,07:57:12,07:57:12,783,21,,,,5616.1,0
1236050,07:57:48,07:57:48,784,22,,,,5867.56,0
1236050,07:58:18,07:58:18,785,23,,,,6102.2,0
1236050,07:59:00,07:59:00,2491,24,,,,6322.9,
1236050,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236050,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236050,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236050,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236050,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236050,08:04:42,08:04:42,790,30,,,,8692.6,0
1236050,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236050,08:06:21,08:06:21,792,32,,,,9552.08,0
1236050,08:07:29,08:07:29,793,33,,,,10010.94,0
1236050,08:08:00,08:08:00,510,34,,1,,10291.23,
1236060,07:41:00,07:41:00,7091,1,,,1,0,
1236060,07:42:44,07:42:44,9503,2,,,,639.75,0
1236060,07:43:21,07:43:21,23,3,,,,863.38,0
1236060,07:44:28,07:44:28,24,4,,,,1221.48,0
1236060,07:45:30,07:45:30,26,5,,,,1563.43,0
1236060,07:46:41,07:46:41,27,6,,,,1962.49,0
1236060,07:47:11,07:47:11,28,7,,,,2125.37,0
1236060,07:48:11,07:48:11,29,8,,,,2463.4,0
1236060,07:49:17,07:49:17,30,9,,,,2767.26,0
1236060,07:50:00,07:50:00,772,10,,,,2961.3,
1236060,07:51:00,07:51:00,773,11,,,,3334.03,0
1236060,07:51:49,07:51:49,774,12,,,,3629.25,0
1236060,07:52:46,07:52:46,775,13,,,,4081.4,0
1236060,07:53:14,07:53:14,776,14,,,,4255.05,0
1236060,07:53:49,07:53:49,777,15,,,,4477.55,0
1236060,07:54:29,07:54:29,778,16,,,,4685.38,0
1236060,07:55:03,07:55:03,779,17,,,,4900.07,0
1236060,07:55:33,07:55:33,780,18,,,,5024.9,0
1236060,07:55:50,07:55:50,781,19,,,,5123.53,0
1236060,07:56:37,07:56:37,782,20,,,,5407.91,0
1236060,07:57:12,07:57:12,783,21,,,,5616.1,0
1236060,07:57:48,07:57:48,784,22,,,,5867.56,0
1236060,07:58:18,07:58:18,785,23,,,,6102.2,0
1236060,07:59:00,07:59:00,2491,24,,,,6322.9,
1236060,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236060,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236060,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236060,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236060,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236060,08:04:42,08:04:42,790,30,,,,8692.6,0
1236060,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236060,08:06:21,08:06:21,792,32,,,,9552.08,0
1236060,08:07:29,08:07:29,793,33,,,,10010.94,0
1236060,08:08:00,08:08:00,510,34,,1,,10291.23,
1236090,07:41:00,07:41:00,7091,1,,,1,0,
1236090,07:42:44,07:42:44,9503,2,,,,639.75,0
1236090,07:43:21,07:43:21,23,3,,,,863.38,0
1236090,07:44:28,07:44:28,24,4,,,,1221.48,0
1236090,07:45:30,07:45:30,26,5,,,,1563.43,0
1236090,07:46:41,07:46:41,27,6,,,,1962.49,0
1236090,07:47:11,07:47:11,28,7,,,,2125.37,0
1236090,07:48:11,07:48:11,29,8,,,,2463.4,0
1236090,07:49:17,07:49:17,30,9,,,,2767.26,0
1236090,07:50:00,07:50:00,772,10,,,,2961.3,
1236090,07:51:00,07:51:00,773,11,,,,3334.03,0
1236090,07:51:49,07:51:49,774,12,,,,3629.25,0
1236090,07:52:46,07:52:46,775,13,,,,4081.4,0
1236090,07:53:14,07:53:14,776,14,,,,4255.05,0
1236090,07:53:49,07:53:49,777,15,,,,4477.55,0
1236090,07:54:29,07:54:29,778,16,,,,4685.38,0
1236090,07:55:03,07:55:03,779,17,,,,4900.07,0
1236090,07:55:33,07:55:33,780,18,,,,5024.9,0
1236090,07:55:50,07:55:50,781,19,,,,5123.53,0
1236090,07:56:37,07:56:37,782,20,,,,5407.91,0
1236090,07:57:12,07:57:12,783,21,,,,5616.1,0
1236090,07:57:48,07:57:48,784,22,,,,5867.56,0
1236090,07:58:18,07:58:18,785,23,,,,6102.2,0
1236090,07:59:00,07:59:00,2491,24,,,,6322.9,
1236090,07:59:48,07:59:48,2492,25,,,,6570.52,0
1236090,08:00:56,08:00:56,2493,26,,,,6989.47,0
1236090,08:01:29,08:01:29,2494,27,,,,7172.34,0
1236090,08:02:41,08:02:41,1064,28,,,,7621.17,0
1236090,08:04:11,08:04:11,1065,29,,,,8422.31,0
1236090,08:04:42,08:04:42,790,30,,,,8692.6,0
1236090,08:05:20,08:05:20,10749,31,,,,9021.69,0
1236090,08:06:21,08:06:21,792,32,,,,9552.08,0
1236090,08:07:29,08:07:29,793,33,,,,10010.94,0
1236090,08:08:00,08:08:00,510,34,,1,,10291.23,
12929070,18:05:00,18:05:00,7091,1,,,1,0,
12929070,18:06:32,18:06:32,9503,2,,,,639.75,0
12929070,18:07:05,18:07:05,23,3,,,,863.38,0
12929070,18:08:04,18:08:04,24,4,,,,1221.48,0
12929070,18:09:00,18:09:00,26,5,,,,1563.43,0
12929070,18:10:03,18:10:03,27,6,,,,1962.49,0
12929070,18:10:30,18:10:30,28,7,,,,2125.37,0
12929070,18:11:23,18:11:23,29,8,,,,2463.4,0
12929070,18:12:22,18:12:22,30,9,,,,2767.26,0
12929070,18:13:00,18:13:00,772,10,,,,2961.3,
12929070,18:13:54,18:13:54,773,11,,,,3334.03,0
12929070,18:14:38,18:14:38,774,12,,,,3629.25,0
12929070,18:15:30,18:15:30,775,13,,,,4081.4,0
12929070,18:15:55,18:15:55,776,14,,,,4255.05,0
12929070,18:16:27,18:16:27,777,15,,,,4477.55,0
12929070,18:17:03,18:17:03,778,16,,,,4685.38,0
12929070,18:17:34,18:17:34,779,17,,,,4900.07,0
12929070,18:18:01,18:18:01,780,18,,,,5024.9,0
12929070,18:18:17,18:18:17,781,19,,,,5123.53,0
12929070,18:18:59,18:18:59,782,20,,,,5407.91,0
12929070,18:19:30,18:19:30,783,21,,,,5616.1,0
12929070,18:20:03,18:20:03,784,22,,,,5867.56,0
12929070,18:20:30,18:20:30,785,23,,,,6102.2,0
12929070,18:21:08,18:21:08,2491,24,,,,6322.9,0
12929070,18:22:00,18:22:00,2492,25,,,,6570.52,
12929070,18:23:33,18:23:33,2493,26,,,,6989.47,0
12929070,18:24:17,18:24:17,2494,27,,,,7172.34,0
12929070,18:25:56,18:25:56,1064,28,,,,7621.17,0
12929070,18:27:57,18:27:57,1065,29,,,,8422.3,0
12929070,18:28:40,18:28:40,790,30,,,,8692.59,0
12929070,18:29:35,18:29:35,10749,31,,,,9021.79,0
12929070,18:30:49,18:30:49,792,32,,,,9559.72,0
12929070,18:31:50,18:31:50,793,33,,,,10008.02,0
12929070,18:34:00,18:34:00,1776,34,,1,,10826.45,
12929100,18:05:00,18:05:00,7091,1,,,1,0,
12929100,18:06:32,18:06:32,9503,2,,,,639.75,0
12929100,18:07:05,18:07:05,23,3,,,,863.38,0
12929100,18:08:04,18:08:04,24,4,,,,1221.48,0
12929100,18:09:00,18:09:00,26,5,,,,1563.43,0
12929100,18:10:03,18:10:03,27,6,,,,1962.49,0
12929100,18:10:30,18:10:30,28,7,,,,2125.37,0
12929100,18:11:23,18:11:23,29,8,,,,2463.4,0
12929100,18:12:22,18:12:22,30,9,,,,2767.26,0
12929100,18:13:00,18:13:00,772,10,,,,2961.3,
12929100,18:13:54,18:13:54,773,11,,,,3334.03,0
12929100,18:14:38,18:14:38,774,12,,,,3629.25,0
12929100,18:15:30,18:15:30,775,13,,,,4081.4,0
12929100,18:15:55,18:15:55,776,14,,,,4255.05,0
12929100,18:16:27,18:16:27,777,15,,,,4477.55,0
12929100,18:17:03,18:17:03,778,16,,,,4685.38,0
12929100,18:17:34,18:17:34,779,17,,,,4900.07,0
12929100,18:18:01,18:18:01,780,18,,,,5024.9,0
12929100,18:18:17,18:18:17,781,19,,,,5123.53,0
12929100,18:18:59,18:18:59,782,20,,,,5407.91,0
12929100,18:19:30,18:19:30,783,21,,,,5616.1,0
12929100,18:20:03,18:20:03,784,22,,,,5867.56,0
12929100,18:20:30,18:20:30,785,23,,,,6102.2,0
12929100,18:21:08,18:21:08,2491,24,,,,6322.9,0
12929100,18:22:00,18:22:00,2492,25,,,,6570.52,
12929100,18:23:33,18:23:33,2493,26,,,,6989.47,0
12929100,18:24:17,18:24:17,2494,27,,,,7172.34,0
12929100,18:25:56,18:25:56,1064,28,,,,7621.17,0
12929100,18:27:57,18:27:57,1065,29,,,,8422.3,0
12929100,18:28:40,18:28:40,790,30,,,,8692.59,0
12929100,18:29:35,18:29:35,10749,31,,,,9021.79,0
12929100,18:30:49,18:30:49,792,32,,,,9559.72,0
12929100,18:31:50,18:31:50,793,33,,,,10008.02,0
12929100,18:34:00,18:34:00,1776,34,,1,,10826.45,
12989010,19:50:00,19:50:00,7091,1,,,1,0,
12989010,19:51:32,19:51:32,9503,2,,,,639.75,0
12989010,19:52:05,19:52:05,23,3,,,,863.38,0
12989010,19:53:04,19:53:04,24,4,,,,1221.48,0
12989010,19:54:00,19:54:00,26,5,,,,1563.43,0
12989010,19:55:03,19:55:03,27,6,,,,1962.49,0
12989010,19:55:30,19:55:30,28,7,,,,2125.37,0
12989010,19:56:23,19:56:23,29,8,,,,2463.4,0
12989010,19:57:22,19:57:22,30,9,,,,2767.26,0
12989010,19:58:00,19:58:00,772,10,,,,2961.3,
12989010,19:58:54,19:58:54,773,11,,,,3334.03,0
12989010,19:59:38,19:59:38,774,12,,,,3629.25,0
12989010,20:00:30,20:00:30,775,13,,,,4081.4,0
12989010,20:00:55,20:00:55,776,14,,,,4255.05,0
12989010,20:01:27,20:01:27,777,15,,,,4477.55,0
12989010,20:02:03,20:02:03,778,16,,,,4685.38,0
12989010,20:02:34,20:02:34,779,17,,,,4900.07,0
12989010,20:03:01,20:03:01,780,18,,,,5024.9,0
12989010,20:03:17,20:03:17,781,19,,,,5123.53,0
12989010,20:03:59,20:03:59,782,20,,,,5407.91,0
12989010,20:04:30,20:04:30,783,21,,,,5616.1,0
12989010,20:05:03,20:05:03,784,22,,,,5867.56,0
12989010,20:05:30,20:05:30,785,23,,,,6102.2,0
12989010,20:06:08,20:06:08,2491,24,,,,6322.9,0
12989010,20:07:00,20:07:00,2492,25,,,,6570.52,
12989010,20:08:33,20:08:33,2493,26,,,,6989.47,0
12989010,20:09:17,20:09:17,2494,27,,,,7172.34,0
12989010,20:10:56,20:10:56,1064,28,,,,7621.17,0
12989010,20:12:57,20:12:57,1065,29,,,,8422.3,0
12989010,20:13:40,20:13:40,790,30,,,,8692.59,0
12989010,20:14:35,20:14:35,10749,31,,,,9021.79,0
12989010,20:15:49,20:15:49,792,32,,,,9559.72,0
12989010,20:16:50,20:16:50,793,33,,,,10008.02,0
12989010,20:19:00,20:19:00,1776,34,,1,,10826.45,
12989080,19:50:00,19:50:00,7091,1,,,1,0,
12989080,19:51:32,19:51:32,9503,2,,,,639.75,0
12989080,19:52:05,19:52:05,23,3,,,,863.38,0
12989080,19:53:04,19:53:04,24,4,,,,1221.48,0
12989080,19:54:00,19:54:00,26,5,,,,1563.43,0
12989080,19:55:03,19:55:03,27,6,,,,1962.49,0
12989080,19:55:30,19:55:30,28,7,,,,2125.37,0
12989080,19:56:23,19:56:23,29,8,,,,2463.4,0
12989080,19:57:22,19:57:22,30,9,,,,2767.26,0
12989080,19:58:00,19:58:00,772,10,,,,2961.3,
12989080,19:58:54,19:58:54,773,11,,,,3334.03,0
12989080,19:59:38,19:59:38,774,12,,,,3629.25,0
12989080,20:00:30,20:00:30,775,13,,,,4081.4,0
12989080,20:00:55,20:00:55,776,14,,,,4255.05,0
12989080,20:01:27,20:01:27,777,15,,,,4477.55,0
12989080,20:02:03,20:02:03,778,16,,,,4685.38,0
12989080,20:02:34,20:02:34,779,17,,,,4900.07,0
12989080,20:03:01,20:03:01,780,18,,,,5024.9,0
12989080,20:03:17,20:03:17,781,19,,,,5123.53,0
12989080,20:03:59,20:03:59,782,20,,,,5407.91,0
12989080,20:04:30,20:04:30,783,21,,,,5616.1,0
12989080,20:05:03,20:05:03,784,22,,,,5867.56,0
12989080,20:05:30,20:05:30,785,23,,,,6102.2,0
12989080,20:06:08,20:06:08,2491,24,,,,6322.9,0
12989080,20:07:00,20:07:00,2492,25,,,,6570.52,
12989080,20:08:33,20:08:33,2493,26,,,,6989.47,0
12989080,20:09:17,20:09:17,2494,27,,,,7172.34,0
12989080,20:10:56,20:10:56,1064,28,,,,7621.17,0
12989080,20:12:57,20:12:57,1065,29,,,,8422.3,0
12989080,20:13:40,20:13:40,790,30,,,,8692.59,0
12989080,20:14:35,20:14:35,10749,31,,,,9021.79,0
12989080,20:15:49,20:15:49,792,32,,,,9559.72,0
12989080,20:16:50,20:16:50,793,33,,,,10008.02,0
12989080,20:19:00,20:19:00,1776,34,,1,,10826.45,
12989110,19:50:00,19:50:00,7091,1,,,1,0,
12989110,19:51:32,19:51:32,9503,2,,,,639.75,0
12989110,19:52:05,19:52:05,23,3,,,,863.38,0
12989110,19:53:04,19:53:04,24,4,,,,1221.48,0
12989110,19:54:00,19:54:00,26,5,,,,1563.43,0
12989110,19:55:03,19:55:03,27,6,,,,1962.49,0
12989110,19:55:30,19:55:30,28,7,,,,2125.37,0
12989110,19:56:23,19:56:23,29,8,,,,2463.4,0
12989110,19:57:22,19:57:22,30,9,,,,2767.26,0
12989110,19:58:00,19:58:00,772,10,,,,2961.3,
12989110,19:58:54,19:58:54,773,11,,,,3334.03,0
12989110,19:59:38,19:59:38,774,12,,,,3629.25,0
12989110,20:00:30,20:00:30,775,13,,,,4081.4,0
12989110,20:00:55,20:00:55,776,14,,,,4255.05,0
12989110,20:01:27,20:01:27,777,15,,,,4477.55,0
12989110,20:02:03,20:02:03,778,16,,,,4685.38,0
12989110,20:02:34,20:02:34,779,17,,,,4900.07,0
12989110,20:03:01,20:03:01,780,18,,,,5024.9,0
12989110,20:03:17,20:03:17,781,19,,,,5123.53,0
12989110,20:03:59,20:03:59,782,20,,,,5407.91,0
12989110,20:04:30,20:04:30,783,21,,,,5616.1,0
12989110,20:05:03,20:05:03,784,22,,,,5867.56,0
12989110,20:05:30,20:05:30,785,23,,,,6102.2,0
12989110,20:06:08,20:06:08,2491,24,,,,6322.9,0
12989110,20:07:00,20:07:00,2492,25,,,,6570.52,
12989110,20:08:33,20:08:33,2493,26,,,,6989.47,0
12989110,20:09:17,20:09:17,2494,27,,,,7172.34,0
12989110,20:10:56,20:10:56,1064,28,,,,7621.17,0
12989110,20:12:57,20:12:57,1065,29,,,,8422.3,0
12989110,20:13:40,20:13:40,790,30,,,,8692.59,0
12989110,20:14:35,20:14:35,10749,31,,,,9021.79,0
12989110,20:15:49,20:15:49,792,32,,,,9559.72,0
12989110,20:16:50,20:16:50,793,33,,,,10008.02,0
12989110,20:19:00,20:19:00,1776,34,,1,,10826.45,
13276010,12:20:00,12:20:00,7091,1,,,1,0,
13276010,12:21:32,12:21:32,9503,2,,,,639.75,0
13276010,12:22:05,12:22:05,23,3,,,,863.38,0
13276010,12:23:04,12:23:04,24,4,,,,1221.48,0
13276010,12:24:00,12:24:00,26,5,,,,1563.43,0
13276010,12:25:03,12:25:03,27,6,,,,1962.49,0
13276010,12:25:30,12:25:30,28,7,,,,2125.37,0
13276010,12:26:23,12:26:23,29,8,,,,2463.4,0
13276010,12:27:22,12:27:22,30,9,,,,2767.26,0
13276010,12:28:00,12:28:00,772,10,,,,2961.3,
13276010,12:28:54,12:28:54,773,11,,,,3334.03,0
13276010,12:29:38,12:29:38,774,12,,,,3629.25,0
13276010,12:30:30,12:30:30,775,13,,,,4081.4,0
13276010,12:30:55,12:30:55,776,14,,,,4255.05,0
13276010,12:31:27,12:31:27,777,15,,,,4477.55,0
13276010,12:32:03,12:32:03,778,16,,,,4685.38,0
13276010,12:32:34,12:32:34,779,17,,,,4900.07,0
13276010,12:33:01,12:33:01,780,18,,,,5024.9,0
13276010,12:33:17,12:33:17,781,19,,,,5123.53,0
13276010,12:33:59,12:33:59,782,20,,,,5407.91,0
13276010,12:34:30,12:34:30,783,21,,,,5616.1,0
13276010,12:35:03,12:35:03,784,22,,,,5867.56,0
13276010,12:35:30,12:35:30,785,23,,,,6102.2,0
13276010,12:36:08,12:36:08,2491,24,,,,6322.9,0
13276010,12:37:00,12:37:00,2492,25,,,,6570.52,
13276010,12:38:25,12:38:25,2493,26,,,,6989.47,0
13276010,12:39:06,12:39:06,2494,27,,,,7172.34,0
13276010,12:40:36,12:40:36,1064,28,,,,7621.17,0
13276010,12:42:28,12:42:28,1065,29,,,,8422.3,0
13276010,12:43:07,12:43:07,790,30,,,,8692.59,0
13276010,12:43:57,12:43:57,10749,31,,,,9021.79,0
13276010,12:45:05,12:45:05,792,32,,,,9559.72,0
13276010,12:46:01,12:46:01,793,33,,,,10008.02,0
13276010,12:48:00,12:48:00,1776,34,,1,,10826.45,
13276080,12:20:00,12:20:00,7091,1,,,1,0,
13276080,12:21:32,12:21:32,9503,2,,,,639.75,0
13276080,12:22:05,12:22:05,23,3,,,,863.38,0
13276080,12:23:04,12:23:04,24,4,,,,1221.48,0
13276080,12:24:00,12:24:00,26,5,,,,1563.43,0
13276080,12:25:03,12:25:03,27,6,,,,1962.49,0
13276080,12:25:30,12:25:30,28,7,,,,2125.37,0
13276080,12:26:23,12:26:23,29,8,,,,2463.4,0
13276080,12:27:22,12:27:22,30,9,,,,2767.26,0
13276080,12:28:00,12:28:00,772,10,,,,2961.3,
13276080,12:28:54,12:28:54,773,11,,,,3334.03,0
13276080,12:29:38,12:29:38,774,12,,,,3629.25,0
13276080,12:30:30,12:30:30,775,13,,,,4081.4,0
13276080,12:30:55,12:30:55,776,14,,,,4255.05,0
13276080,12:31:27,12:31:27,777,15,,,,4477.55,0
13276080,12:32:03,12:32:03,778,16,,,,4685.38,0
13276080,12:32:34,12:32:34,779,17,,,,4900.07,0
13276080,12:33:01,12:33:01,780,18,,,,5024.9,0
13276080,12:33:17,12:33:17,781,19,,,,5123.53,0
13276080,12:33:59,12:33:59,782,20,,,,5407.91,0
13276080,12:34:30,12:34:30,783,21,,,,5616.1,0
13276080,12:35:03,12:35:03,784,22,,,,5867.56,0
13276080,12:35:30,12:35:30,785,23,,,,6102.2,0
13276080,12:36:08,12:36:08,2491,24,,,,6322.9,0
13276080,12:37:00,12:37:00,2492,25,,,,6570.52,
13276080,12:38:25,12:38:25,2493,26,,,,6989.47,0
13276080,12:39:06,12:39:06,2494,27,,,,7172.34,0
13276080,12:40:36,12:40:36,1064,28,,,,7621.17,0
13276080,12:42:28,12:42:28,1065,29,,,,8422.3,0
13276080,12:43:07,12:43:07,790,30,,,,8692.59,0
13276080,12:43:57,12:43:57,10749,31,,,,9021.79,0
13276080,12:45:05,12:45:05,792,32,,,,9559.72,0
13276080,12:46:01,12:46:01,793,33,,,,10008.02,0
13276080,12:48:00,12:48:00,1776,34,,1,,10826.45,
13276110,12:20:00,12:20:00,7091,1,,,1,0,
13276110,12:21:32,12:21:32,9503,2,,,,639.75,0
13276110,12:22:05,12:22:05,23,3,,,,863.38,0
13276110,12:23:04,12:23:04,24,4,,,,1221.48,0
13276110,12:24:00,12:24:00,26,5,,,,1563.43,0
13276110,12:25:03,12:25:03,27,6,,,,1962.49,0
13276110,12:25:30,12:25:30,28,7,,,,2125.37,0
13276110,12:26:23,12:26:23,29,8,,,,2463.4,0
13276110,12:27:22,12:27:22,30,9,,,,2767.26,0
13276110,12:28:00,12:28:00,772,10,,,,2961.3,
13276110,12:28:54,12:28:54,773,11,,,,3334.03,0
13276110,12:29:38,12:29:38,774,12,,,,3629.25,0
13276110,12:30:30,12:30:30,775,13,,,,4081.4,0
13276110,12:30:55,12:30:55,776,14,,,,4255.05,0
13276110,12:31:27,12:31:27,777,15,,,,4477.55,0
13276110,12:32:03,12:32:03,778,16,,,,4685.38,0
13276110,12:32:34,12:32:34,779,17,,,,4900.07,0
13276110,12:33:01,12:33:01,780,18,,,,5024.9,0
13276110,12:33:17,12:33:17,781,19,,,,5123.53,0
13276110,12:33:59,12:33:59,782,20,,,,5407.91,0
13276110,12:34:30,12:34:30,783,21,,,,5616.1,0
13276110,12:35:03,12:35:03,784,22,,,,5867.56,0
13276110,12:35:30,12:35:30,785,23,,,,6102.2,0
13276110,12:36:08,12:36:08,2491,24,,,,6322.9,0
13276110,12:37:00,12:37:00,2492,25,,,,6570.52,
13276110,12:38:25,12:38:25,2493,26,,,,6989.47,0
13276110,12:39:06,12:39:06,2494,27,,,,7172.34,0
13276110,12:40:36,12:40:36,1064,28,,,,7621.17,0
13276110,12:42:28,12:42:28,1065,29,,,,8422.3,0
13276110,12:43:07,12:43:07,790,30,,,,8692.59,0
13276110,12:43:57,12:43:57,10749,31,,,,9021.79,0
13276110,12:45:05,12:45:05,792,32,,,,9559.72,0
13276110,12:46:01,12:46:01,793,33,,,,10008.02,0
13276110,12:48:00,12:48:00,1776,34,,1,,10826.45,
13305010,18:20:00,18:20:00,7091,1,,,1,0,
13305010,18:21:32,18:21:32,9503,2,,,,639.75,0
13305010,18:22:05,18:22:05,23,3,,,,863.38,0
13305010,18:23:04,18:23:04,24,4,,,,1221.48,0
13305010,18:24:00,18:24:00,26,5,,,,1563.43,0
13305010,18:25:03,18:25:03,27,6,,,,1962.49,0
13305010,18:25:30,18:25:30,28,7,,,,2125.37,0
13305010,18:26:23,18:26:23,29,8,,,,2463.4,0
13305010,18:27:22,18:27:22,30,9,,,,2767.26,0
13305010,18:28:00,18:28:00,772,10,,,,2961.3,
13305010,18:28:54,18:28:54,773,11,,,,3334.03,0
13305010,18:29:38,18:29:38,774,12,,,,3629.25,0
13305010,18:30:30,18:30:30,775,13,,,,4081.4,0
13305010,18:30:55,18:30:55,776,14,,,,4255.05,0
13305010,18:31:27,18:31:27,777,15,,,,4477.55,0
13305010,18:32:03,18:32:03,778,16,,,,4685.38,0
13305010,18:32:34,18:32:34,779,17,,,,4900.07,0
13305010,18:33:01,18:33:01,780,18,,,,5024.9,0
13305010,18:33:17,18:33:17,781,19,,,,5123.53,0
13305010,18:33:59,18:33:59,782,20,,,,5407.91,0
13305010,18:34:30,18:34:30,783,21,,,,5616.1,0
13305010,18:35:03,18:35:03,784,22,,,,5867.56,0
13305010,18:35:30,18:35:30,785,23,,,,6102.2,0
13305010,18:36:08,18:36:08,2491,24,,,,6322.9,0
13305010,18:37:00,18:37:00,2492,25,,,,6570.52,
13305010,18:38:33,18:38:33,2493,26,,,,6989.47,0
13305010,18:39:17,18:39:17,2494,27,,,,7172.34,0
13305010,18:40:56,18:40:56,1064,28,,,,7621.17,0
13305010,18:42:57,18:42:57,1065,29,,,,8422.3,0
13305010,18:43:40,18:43:40,790,30,,,,8692.59,0
13305010,18:44:35,18:44:35,10749,31,,,,9021.79,0
13305010,18:45:49,18:45:49,792,32,,,,9559.72,0
13305010,18:46:50,18:46:50,793,33,,,,10008.02,0
13305010,18:49:00,18:49:00,1776,34,,1,,10826.45,
13305080,18:20:00,18:20:00,7091,1,,,1,0,
13305080,18:21:32,18:21:32,9503,2,,,,639.75,0
13305080,18:22:05,18:22:05,23,3,,,,863.38,0
13305080,18:23:04,18:23:04,24,4,,,,1221.48,0
13305080,18:24:00,18:24:00,26,5,,,,1563.43,0
13305080,18:25:03,18:25:03,27,6,,,,1962.49,0
13305080,18:25:30,18:25:30,28,7,,,,2125.37,0
13305080,18:26:23,18:26:23,29,8,,,,2463.4,0
13305080,18:27:22,18:27:22,30,9,,,,2767.26,0
13305080,18:28:00,18:28:00,772,10,,,,2961.3,
13305080,18:28:54,18:28:54,773,11,,,,3334.03,0
13305080,18:29:38,18:29:38,774,12,,,,3629.25,0
13305080,18:30:30,18:30:30,775,13,,,,4081.4,0
13305080,18:30:55,18:30:55,776,14,,,,4255.05,0
13305080,18:31:27,18:31:27,777,15,,,,4477.55,0
13305080,18:32:03,18:32:03,778,16,,,,4685.38,0
13305080,18:32:34,18:32:34,779,17,,,,4900.07,0
13305080,18:33:01,18:33:01,780,18,,,,5024.9,0
13305080,18:33:17,18:33:17,781,19,,,,5123.53,0
13305080,18:33:59,18:33:59,782,20,,,,5407.91,0
13305080,18:34:30,18:34:30,783,21,,,,5616.1,0
13305080,18:35:03,18:35:03,784,22,,,,5867.56,0
13305080,18:35:30,18:35:30,785,23,,,,6102.2,0
13305080,18:36:08,18:36:08,2491,24,,,,6322.9,0
13305080,18:37:00,18:37:00,2492,25,,,,6570.52,
13305080,18:38:33,18:38:33,2493,26,,,,6989.47,0
13305080,18:39:17,18:39:17,2494,27,,,,7172.34,0
13305080,18:40:56,18:40:56,1064,28,,,,7621.17,0
13305080,18:42:57,18:42:57,1065,29,,,,8422.3,0
13305080,18:43:40,18:43:40,790,30,,,,8692.59,0
13305080,18:44:35,18:44:35,10749,31,,,,9021.79,0
13305080,18:45:49,18:45:49,792,32,,,,9559.72,0
13305080,18:46:50,18:46:50,793,33,,,,10008.02,0
13305080,18:49:00,18:49:00,1776,34,,1,,10826.45,
13305110,18:20:00,18:20:00,7091,1,,,1,0,
13305110,18:21:32,18:21:32,9503,2,,,,639.75,0
13305110,18:22:05,18:22:05,23,3,,,,863.38,0
13305110,18:23:04,18:23:04,24,4,,,,1221.48,0
13305110,18:24:00,18:24:00,26,5,,,,1563.43,0
13305110,18:25:03,18:25:03,27,6,,,,1962.49,0
13305110,18:25:30,18:25:30,28,7,,,,2125.37,0
13305110,18:26:23,18:26:23,29,8,,,,2463.4,0
13305110,18:27:22,18:27:22,30,9,,,,2767.26,0
13305110,18:28:00,18:28:00,772,10,,,,2961.3,
13305110,18:28:54,18:28:54,773,11,,,,3334.03,0
13305110,18:29:38,18:29:38,774,12,,,,3629.25,0
13305110,18:30:30,18:30:30,775,13,,,,4081.4,0
13305110,18:30:55,18:30:55,776,14,,,,4255.05,0
13305110,18:31:27,18:31:27,777,15,,,,4477.55,0
13305110,18:32:03,18:32:03,778,16,,,,4685.38,0
13305110,18:32:34,18:32:34,779,17,,,,4900.07,0
13305110,18:33:01,18:33:01,780,18,,,,5024.9,0
13305110,18:33:17,18:33:17,781,19,,,,5123.53,0
13305110,18:33:59,18:33:59,782,20,,,,5407.91,0
13305110,18:34:30,18:34:30,783,21,,,,5616.1,0
13305110,18:35:03,18:35:03,784,22,,,,5867.56,0
13305110,18:35:30,18:35:30,785,23,,,,6102.2,0
13305110,18:36:08,18:36:08,2491,24,,,,6322.9,0
13305110,18:37:00,18:37:00,2492,25,,,,6570.52,
13305110,18:38:33,18:38:33,2493,26,,,,6989.47,0
13305110,18:39:17,18:39:17,2494,27,,,,7172.34,0
13305110,18:40:56,18:40:56,1064,28,,,,7621.17,0
13305110,18:42:57,18:42:57,1065,29,,,,8422.3,0
13305110,18:43:40,18:43:40,790,30,,,,8692.59,0
13305110,18:44:35,18:44:35,10749,31,,,,9021.79,0
13305110,18:45:49,18:45:49,792,32,,,,9559.72,0
13305110,18:46:50,18:46:50,793,33,,,,10008.02,0
13305110,18:49:00,18:49:00,1776,34,,1,,10826.45,
13363020,18:40:00,18:40:00,7091,1,,,1,0,
13363020,18:41:32,18:41:32,9503,2,,,,639.75,0
13363020,18:42:05,18:42:05,23,3,,,,863.38,0
13363020,18:43:04,18:43:04,24,4,,,,1221.48,0
13363020,18:44:00,18:44:00,26,5,,,,1563.43,0
13363020,18:45:03,18:45:03,27,6,,,,1962.49,0
13363020,18:45:30,18:45:30,28,7,,,,2125.37,0
13363020,18:46:23,18:46:23,29,8,,,,2463.4,0
13363020,18:47:22,18:47:22,30,9,,,,2767.26,0
13363020,18:48:00,18:48:00,772,10,,,,2961.3,
13363020,18:49:00,18:49:00,773,11,,,,3334.03,0
13363020,18:49:49,18:49:49,774,12,,,,3629.25,0
13363020,18:50:46,18:50:46,775,13,,,,4081.4,0
13363020,18:51:14,18:51:14,776,14,,,,4255.05,0
13363020,18:51:49,18:51:49,777,15,,,,4477.55,0
13363020,18:52:29,18:52:29,778,16,,,,4685.38,0
13363020,18:53:03,18:53:03,779,17,,,,4900.07,0
13363020,18:53:33,18:53:33,780,18,,,,5024.9,0
13363020,18:53:50,18:53:50,781,19,,,,5123.53,0
13363020,18:54:37,18:54:37,782,20,,,,5407.91,0
13363020,18:55:12,18:55:12,783,21,,,,5616.1,0
13363020,18:55:48,18:55:48,784,22,,,,5867.56,0
13363020,18:56:18,18:56:18,785,23,,,,6102.2,0
13363020,18:57:00,18:57:00,2491,24,,,,6322.9,
13363020,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363020,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363020,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363020,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363020,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363020,19:02:42,19:02:42,790,30,,,,8692.6,0
13363020,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363020,19:04:21,19:04:21,792,32,,,,9552.08,0
13363020,19:05:29,19:05:29,793,33,,,,10010.94,0
13363020,19:06:00,19:06:00,510,34,,1,,10291.23,
13363030,18:40:00,18:40:00,7091,1,,,1,0,
13363030,18:41:32,18:41:32,9503,2,,,,639.75,0
13363030,18:42:05,18:42:05,23,3,,,,863.38,0
13363030,18:43:04,18:43:04,24,4,,,,1221.48,0
13363030,18:44:00,18:44:00,26,5,,,,1563.43,0
13363030,18:45:03,18:45:03,27,6,,,,1962.49,0
13363030,18:45:30,18:45:30,28,7,,,,2125.37,0
13363030,18:46:23,18:46:23,29,8,,,,2463.4,0
13363030,18:47:22,18:47:22,30,9,,,,2767.26,0
13363030,18:48:00,18:48:00,772,10,,,,2961.3,
13363030,18:49:00,18:49:00,773,11,,,,3334.03,0
13363030,18:49:49,18:49:49,774,12,,,,3629.25,0
13363030,18:50:46,18:50:46,775,13,,,,4081.4,0
13363030,18:51:14,18:51:14,776,14,,,,4255.05,0
13363030,18:51:49,18:51:49,777,15,,,,4477.55,0
13363030,18:52:29,18:52:29,778,16,,,,4685.38,0
13363030,18:53:03,18:53:03,779,17,,,,4900.07,0
13363030,18:53:33,18:53:33,780,18,,,,5024.9,0
13363030,18:53:50,18:53:50,781,19,,,,5123.53,0
13363030,18:54:37,18:54:37,782,20,,,,5407.91,0
13363030,18:55:12,18:55:12,783,21,,,,5616.1,0
13363030,18:55:48,18:55:48,784,22,,,,5867.56,0
13363030,18:56:18,18:56:18,785,23,,,,6102.2,0
13363030,18:57:00,18:57:00,2491,24,,,,6322.9,
13363030,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363030,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363030,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363030,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363030,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363030,19:02:42,19:02:42,790,30,,,,8692.6,0
13363030,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363030,19:04:21,19:04:21,792,32,,,,9552.08,0
13363030,19:05:29,19:05:29,793,33,,,,10010.94,0
13363030,19:06:00,19:06:00,510,34,,1,,10291.23,
13363040,18:40:00,18:40:00,7091,1,,,1,0,
13363040,18:41:32,18:41:32,9503,2,,,,639.75,0
13363040,18:42:05,18:42:05,23,3,,,,863.38,0
13363040,18:43:04,18:43:04,24,4,,,,1221.48,0
13363040,18:44:00,18:44:00,26,5,,,,1563.43,0
13363040,18:45:03,18:45:03,27,6,,,,1962.49,0
13363040,18:45:30,18:45:30,28,7,,,,2125.37,0
13363040,18:46:23,18:46:23,29,8,,,,2463.4,0
13363040,18:47:22,18:47:22,30,9,,,,2767.26,0
13363040,18:48:00,18:48:00,772,10,,,,2961.3,
13363040,18:49:00,18:49:00,773,11,,,,3334.03,0
13363040,18:49:49,18:49:49,774,12,,,,3629.25,0
13363040,18:50:46,18:50:46,775,13,,,,4081.4,0
13363040,18:51:14,18:51:14,776,14,,,,4255.05,0
13363040,18:51:49,18:51:49,777,15,,,,4477.55,0
13363040,18:52:29,18:52:29,778,16,,,,4685.38,0
13363040,18:53:03,18:53:03,779,17,,,,4900.07,0
13363040,18:53:33,18:53:33,780,18,,,,5024.9,0
13363040,18:53:50,18:53:50,781,19,,,,5123.53,0
13363040,18:54:37,18:54:37,782,20,,,,5407.91,0
13363040,18:55:12,18:55:12,783,21,,,,5616.1,0
13363040,18:55:48,18:55:48,784,22,,,,5867.56,0
13363040,18:56:18,18:56:18,785,23,,,,6102.2,0
13363040,18:57:00,18:57:00,2491,24,,,,6322.9,
13363040,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363040,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363040,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363040,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363040,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363040,19:02:42,19:02:42,790,30,,,,8692.6,0
13363040,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363040,19:04:21,19:04:21,792,32,,,,9552.08,0
13363040,19:05:29,19:05:29,793,33,,,,10010.94,0
13363040,19:06:00,19:06:00,510,34,,1,,10291.23,
13363050,18:40:00,18:40:00,7091,1,,,1,0,
13363050,18:41:32,18:41:32,9503,2,,,,639.75,0
13363050,18:42:05,18:42:05,23,3,,,,863.38,0
13363050,18:43:04,18:43:04,24,4,,,,1221.48,0
13363050,18:44:00,18:44:00,26,5,,,,1563.43,0
13363050,18:45:03,18:45:03,27,6,,,,1962.49,0
13363050,18:45:30,18:45:30,28,7,,,,2125.37,0
13363050,18:46:23,18:46:23,29,8,,,,2463.4,0
13363050,18:47:22,18:47:22,30,9,,,,2767.26,0
13363050,18:48:00,18:48:00,772,10,,,,2961.3,
13363050,18:49:00,18:49:00,773,11,,,,3334.03,0
13363050,18:49:49,18:49:49,774,12,,,,3629.25,0
13363050,18:50:46,18:50:46,775,13,,,,4081.4,0
13363050,18:51:14,18:51:14,776,14,,,,4255.05,0
13363050,18:51:49,18:51:49,777,15,,,,4477.55,0
13363050,18:52:29,18:52:29,778,16,,,,4685.38,0
13363050,18:53:03,18:53:03,779,17,,,,4900.07,0
13363050,18:53:33,18:53:33,780,18,,,,5024.9,0
13363050,18:53:50,18:53:50,781,19,,,,5123.53,0
13363050,18:54:37,18:54:37,782,20,,,,5407.91,0
13363050,18:55:12,18:55:12,783,21,,,,5616.1,0
13363050,18:55:48,18:55:48,784,22,,,,5867.56,0
13363050,18:56:18,18:56:18,785,23,,,,6102.2,0
13363050,18:57:00,18:57:00,2491,24,,,,6322.9,
13363050,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363050,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363050,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363050,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363050,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363050,19:02:42,19:02:42,790,30,,,,8692.6,0
13363050,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363050,19:04:21,19:04:21,792,32,,,,9552.08,0
13363050,19:05:29,19:05:29,793,33,,,,10010.94,0
13363050,19:06:00,19:06:00,510,34,,1,,10291.23,
13363060,18:40:00,18:40:00,7091,1,,,1,0,
13363060,18:41:32,18:41:32,9503,2,,,,639.75,0
13363060,18:42:05,18:42:05,23,3,,,,863.38,0
13363060,18:43:04,18:43:04,24,4,,,,1221.48,0
13363060,18:44:00,18:44:00,26,5,,,,1563.43,0
13363060,18:45:03,18:45:03,27,6,,,,1962.49,0
13363060,18:45:30,18:45:30,28,7,,,,2125.37,0
13363060,18:46:23,18:46:23,29,8,,,,2463.4,0
13363060,18:47:22,18:47:22,30,9,,,,2767.26,0
13363060,18:48:00,18:48:00,772,10,,,,2961.3,
13363060,18:49:00,18:49:00,773,11,,,,3334.03,0
13363060,18:49:49,18:49:49,774,12,,,,3629.25,0
13363060,18:50:46,18:50:46,775,13,,,,4081.4,0
13363060,18:51:14,18:51:14,776,14,,,,4255.05,0
13363060,18:51:49,18:51:49,777,15,,,,4477.55,0
13363060,18:52:29,18:52:29,778,16,,,,4685.38,0
13363060,18:53:03,18:53:03,779,17,,,,4900.07,0
13363060,18:53:33,18:53:33,780,18,,,,5024.9,0
13363060,18:53:50,18:53:50,781,19,,,,5123.53,0
13363060,18:54:37,18:54:37,782,20,,,,5407.91,0
13363060,18:55:12,18:55:12,783,21,,,,5616.1,0
13363060,18:55:48,18:55:48,784,22,,,,5867.56,0
13363060,18:56:18,18:56:18,785,23,,,,6102.2,0
13363060,18:57:00,18:57:00,2491,24,,,,6322.9,
13363060,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363060,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363060,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363060,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363060,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363060,19:02:42,19:02:42,790,30,,,,8692.6,0
13363060,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363060,19:04:21,19:04:21,792,32,,,,9552.08,0
13363060,19:05:29,19:05:29,793,33,,,,10010.94,0
13363060,19:06:00,19:06:00,510,34,,1,,10291.23,
13363090,18:40:00,18:40:00,7091,1,,,1,0,
13363090,18:41:32,18:41:32,9503,2,,,,639.75,0
13363090,18:42:05,18:42:05,23,3,,,,863.38,0
13363090,18:43:04,18:43:04,24,4,,,,1221.48,0
13363090,18:44:00,18:44:00,26,5,,,,1563.43,0
13363090,18:45:03,18:45:03,27,6,,,,1962.49,0
13363090,18:45:30,18:45:30,28,7,,,,2125.37,0
13363090,18:46:23,18:46:23,29,8,,,,2463.4,0
13363090,18:47:22,18:47:22,30,9,,,,2767.26,0
13363090,18:48:00,18:48:00,772,10,,,,2961.3,
13363090,18:49:00,18:49:00,773,11,,,,3334.03,0
13363090,18:49:49,18:49:49,774,12,,,,3629.25,0
13363090,18:50:46,18:50:46,775,13,,,,4081.4,0
13363090,18:51:14,18:51:14,776,14,,,,4255.05,0
13363090,18:51:49,18:51:49,777,15,,,,4477.55,0
13363090,18:52:29,18:52:29,778,16,,,,4685.38,0
13363090,18:53:03,18:53:03,779,17,,,,4900.07,0
13363090,18:53:33,18:53:33,780,18,,,,5024.9,0
13363090,18:53:50,18:53:50,781,19,,,,5123.53,0
13363090,18:54:37,18:54:37,782,20,,,,5407.91,0
13363090,18:55:12,18:55:12,783,21,,,,5616.1,0
13363090,18:55:48,18:55:48,784,22,,,,5867.56,0
13363090,18:56:18,18:56:18,785,23,,,,6102.2,0
13363090,18:57:00,18:57:00,2491,24,,,,6322.9,
13363090,18:57:48,18:57:48,2492,25,,,,6570.52,0
13363090,18:58:56,18:58:56,2493,26,,,,6989.47,0
13363090,18:59:29,18:59:29,2494,27,,,,7172.34,0
13363090,19:00:41,19:00:41,1064,28,,,,7621.17,0
13363090,19:02:11,19:02:11,1065,29,,,,8422.31,0
13363090,19:02:42,19:02:42,790,30,,,,8692.6,0
13363090,19:03:20,19:03:20,10749,31,,,,9021.69,0
13363090,19:04:21,19:04:21,792,32,,,,9552.08,0
13363090,19:05:29,19:05:29,793,33,,,,10010.94,0
13363090,19:06:00,19:06:00,510,34,,1,,10291.23,
13597020,14:28:00,14:28:00,10306,2,,,,44.98,
13597020,14:28:26,14:28:26,2401,3,,,,203.33,0
13597020,14:29:02,14:29:02,2402,4,,,,430.01,0
13597020,14:29:54,14:29:54,2403,5,,,,713.03,0
13597020,14:30:26,14:30:26,2404,6,,,,908.59,0
13597020,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597020,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597020,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597020,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597020,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597020,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597020,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597020,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597020,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597020,14:35:07,14:35:07,773,16,,,,2655.21,0
13597020,14:35:56,14:35:56,774,17,,,,2950.43,0
13597020,14:36:52,14:36:52,775,18,,,,3402.57,0
13597020,14:37:20,14:37:20,776,19,,,,3576.22,0
13597020,14:37:54,14:37:54,777,20,,,,3798.72,0
13597020,14:38:34,14:38:34,778,21,,,,4006.55,0
13597020,14:39:09,14:39:09,779,22,,,,4221.24,0
13597020,14:39:39,14:39:39,780,23,,,,4346.07,0
13597020,14:39:56,14:39:56,781,24,,,,4444.7,0
13597020,14:40:40,14:40:40,782,25,,,,4729.06,0
13597020,14:41:14,14:41:14,783,26,,,,4937.25,0
13597020,14:41:51,14:41:51,784,27,,,,5188.71,0
13597020,14:42:20,14:42:20,785,28,,,,5423.35,0
13597020,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597020,14:44:00,14:44:00,2492,30,,,,5891.67,
13597020,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597020,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597020,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597020,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597020,14:49:43,14:49:43,790,35,,,,8013.75,0
13597020,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597020,14:51:33,14:51:33,792,37,,,,8874.37,0
13597020,14:52:34,14:52:34,793,38,,,,9323.64,0
13597020,14:53:00,14:53:00,510,39,,1,,9591.19,
13597030,14:28:00,14:28:00,10306,2,,,,44.98,
13597030,14:28:26,14:28:26,2401,3,,,,203.33,0
13597030,14:29:02,14:29:02,2402,4,,,,430.01,0
13597030,14:29:54,14:29:54,2403,5,,,,713.03,0
13597030,14:30:26,14:30:26,2404,6,,,,908.59,0
13597030,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597030,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597030,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597030,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597030,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597030,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597030,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597030,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597030,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597030,14:35:07,14:35:07,773,16,,,,2655.21,0
13597030,14:35:56,14:35:56,774,17,,,,2950.43,0
13597030,14:36:52,14:36:52,775,18,,,,3402.57,0
13597030,14:37:20,14:37:20,776,19,,,,3576.22,0
13597030,14:37:54,14:37:54,777,20,,,,3798.72,0
13597030,14:38:34,14:38:34,778,21,,,,4006.55,0
13597030,14:39:09,14:39:09,779,22,,,,4221.24,0
13597030,14:39:39,14:39:39,780,23,,,,4346.07,0
13597030,14:39:56,14:39:56,781,24,,,,4444.7,0
13597030,14:40:40,14:40:40,782,25,,,,4729.06,0
13597030,14:41:14,14:41:14,783,26,,,,4937.25,0
13597030,14:41:51,14:41:51,784,27,,,,5188.71,0
13597030,14:42:20,14:42:20,785,28,,,,5423.35,0
13597030,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597030,14:44:00,14:44:00,2492,30,,,,5891.67,
13597030,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597030,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597030,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597030,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597030,14:49:43,14:49:43,790,35,,,,8013.75,0
13597030,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597030,14:51:33,14:51:33,792,37,,,,8874.37,0
13597030,14:52:34,14:52:34,793,38,,,,9323.64,0
13597030,14:53:00,14:53:00,510,39,,1,,9591.19,
13597040,14:28:00,14:28:00,10306,2,,,,44.98,
13597040,14:28:26,14:28:26,2401,3,,,,203.33,0
13597040,14:29:02,14:29:02,2402,4,,,,430.01,0
13597040,14:29:54,14:29:54,2403,5,,,,713.03,0
13597040,14:30:26,14:30:26,2404,6,,,,908.59,0
13597040,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597040,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597040,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597040,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597040,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597040,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597040,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597040,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597040,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597040,14:35:07,14:35:07,773,16,,,,2655.21,0
13597040,14:35:56,14:35:56,774,17,,,,2950.43,0
13597040,14:36:52,14:36:52,775,18,,,,3402.57,0
13597040,14:37:20,14:37:20,776,19,,,,3576.22,0
13597040,14:37:54,14:37:54,777,20,,,,3798.72,0
13597040,14:38:34,14:38:34,778,21,,,,4006.55,0
13597040,14:39:09,14:39:09,779,22,,,,4221.24,0
13597040,14:39:39,14:39:39,780,23,,,,4346.07,0
13597040,14:39:56,14:39:56,781,24,,,,4444.7,0
13597040,14:40:40,14:40:40,782,25,,,,4729.06,0
13597040,14:41:14,14:41:14,783,26,,,,4937.25,0
13597040,14:41:51,14:41:51,784,27,,,,5188.71,0
13597040,14:42:20,14:42:20,785,28,,,,5423.35,0
13597040,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597040,14:44:00,14:44:00,2492,30,,,,5891.67,
13597040,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597040,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597040,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597040,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597040,14:49:43,14:49:43,790,35,,,,8013.75,0
13597040,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597040,14:51:33,14:51:33,792,37,,,,8874.37,0
13597040,14:52:34,14:52:34,793,38,,,,9323.64,0
13597040,14:53:00,14:53:00,510,39,,1,,9591.19,
13597050,14:28:00,14:28:00,10306,2,,,,44.98,
13597050,14:28:26,14:28:26,2401,3,,,,203.33,0
13597050,14:29:02,14:29:02,2402,4,,,,430.01,0
13597050,14:29:54,14:29:54,2403,5,,,,713.03,0
13597050,14:30:26,14:30:26,2404,6,,,,908.59,0
13597050,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597050,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597050,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597050,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597050,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597050,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597050,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597050,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597050,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597050,14:35:07,14:35:07,773,16,,,,2655.21,0
13597050,14:35:56,14:35:56,774,17,,,,2950.43,0
13597050,14:36:52,14:36:52,775,18,,,,3402.57,0
13597050,14:37:20,14:37:20,776,19,,,,3576.22,0
13597050,14:37:54,14:37:54,777,20,,,,3798.72,0
13597050,14:38:34,14:38:34,778,21,,,,4006.55,0
13597050,14:39:09,14:39:09,779,22,,,,4221.24,0
13597050,14:39:39,14:39:39,780,23,,,,4346.07,0
13597050,14:39:56,14:39:56,781,24,,,,4444.7,0
13597050,14:40:40,14:40:40,782,25,,,,4729.06,0
13597050,14:41:14,14:41:14,783,26,,,,4937.25,0
13597050,14:41:51,14:41:51,784,27,,,,5188.71,0
13597050,14:42:20,14:42:20,785,28,,,,5423.35,0
13597050,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597050,14:44:00,14:44:00,2492,30,,,,5891.67,
13597050,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597050,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597050,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597050,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597050,14:49:43,14:49:43,790,35,,,,8013.75,0
13597050,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597050,14:51:33,14:51:33,792,37,,,,8874.37,0
13597050,14:52:34,14:52:34,793,38,,,,9323.64,0
13597050,14:53:00,14:53:00,510,39,,1,,9591.19,
13597060,14:28:00,14:28:00,10306,2,,,,44.98,
13597060,14:28:26,14:28:26,2401,3,,,,203.33,0
13597060,14:29:02,14:29:02,2402,4,,,,430.01,0
13597060,14:29:54,14:29:54,2403,5,,,,713.03,0
13597060,14:30:26,14:30:26,2404,6,,,,908.59,0
13597060,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597060,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597060,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597060,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597060,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597060,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597060,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597060,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597060,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597060,14:35:07,14:35:07,773,16,,,,2655.21,0
13597060,14:35:56,14:35:56,774,17,,,,2950.43,0
13597060,14:36:52,14:36:52,775,18,,,,3402.57,0
13597060,14:37:20,14:37:20,776,19,,,,3576.22,0
13597060,14:37:54,14:37:54,777,20,,,,3798.72,0
13597060,14:38:34,14:38:34,778,21,,,,4006.55,0
13597060,14:39:09,14:39:09,779,22,,,,4221.24,0
13597060,14:39:39,14:39:39,780,23,,,,4346.07,0
13597060,14:39:56,14:39:56,781,24,,,,4444.7,0
13597060,14:40:40,14:40:40,782,25,,,,4729.06,0
13597060,14:41:14,14:41:14,783,26,,,,4937.25,0
13597060,14:41:51,14:41:51,784,27,,,,5188.71,0
13597060,14:42:20,14:42:20,785,28,,,,5423.35,0
13597060,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597060,14:44:00,14:44:00,2492,30,,,,5891.67,
13597060,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597060,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597060,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597060,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597060,14:49:43,14:49:43,790,35,,,,8013.75,0
13597060,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597060,14:51:33,14:51:33,792,37,,,,8874.37,0
13597060,14:52:34,14:52:34,793,38,,,,9323.64,0
13597060,14:53:00,14:53:00,510,39,,1,,9591.19,
13597090,14:28:00,14:28:00,10306,2,,,,44.98,
13597090,14:28:26,14:28:26,2401,3,,,,203.33,0
13597090,14:29:02,14:29:02,2402,4,,,,430.01,0
13597090,14:29:54,14:29:54,2403,5,,,,713.03,0
13597090,14:30:26,14:30:26,2404,6,,,,908.59,0
13597090,14:30:46,14:30:46,2405,7,,,,1072.77,0
13597090,14:31:13,14:31:13,9637,8,,,,1259.54,0
13597090,14:31:35,14:31:35,2407,9,,,,1411.18,0
13597090,14:31:58,14:31:58,2408,10,,,,1606.37,0
13597090,14:32:24,14:32:24,2409,11,,,,1775.99,0
13597090,14:33:18,14:33:18,2410,12,,,,2067.29,0
13597090,14:33:46,14:33:46,2411,13,,,,2246.75,0
13597090,14:34:15,14:34:15,2412,14,,,,2396.11,0
13597090,14:34:38,14:34:38,2413,15,,,,2490.24,0
13597090,14:35:07,14:35:07,773,16,,,,2655.21,0
13597090,14:35:56,14:35:56,774,17,,,,2950.43,0
13597090,14:36:52,14:36:52,775,18,,,,3402.57,0
13597090,14:37:20,14:37:20,776,19,,,,3576.22,0
13597090,14:37:54,14:37:54,777,20,,,,3798.72,0
13597090,14:38:34,14:38:34,778,21,,,,4006.55,0
13597090,14:39:09,14:39:09,779,22,,,,4221.24,0
13597090,14:39:39,14:39:39,780,23,,,,4346.07,0
13597090,14:39:56,14:39:56,781,24,,,,4444.7,0
13597090,14:40:40,14:40:40,782,25,,,,4729.06,0
13597090,14:41:14,14:41:14,783,26,,,,4937.25,0
13597090,14:41:51,14:41:51,784,27,,,,5188.71,0
13597090,14:42:20,14:42:20,785,28,,,,5423.35,0
13597090,14:43:02,14:43:02,2491,29,,,,5644.05,0
13597090,14:44:00,14:44:00,2492,30,,,,5891.67,
13597090,14:45:19,14:45:19,2493,31,,,,6310.62,0
13597090,14:45:57,14:45:57,2494,32,,,,6493.49,0
13597090,14:47:21,14:47:21,1064,33,,,,6942.32,0
13597090,14:49:07,14:49:07,1065,34,,,,7743.46,0
13597090,14:49:43,14:49:43,790,35,,,,8013.75,0
13597090,14:50:29,14:50:29,10749,36,,,,8342.94,0
13597090,14:51:33,14:51:33,792,37,,,,8874.37,0
13597090,14:52:34,14:52:34,793,38,,,,9323.64,0
13597090,14:53:00,14:53:00,510,39,,1,,9591.19,
13600020,20:10:00,20:10:00,7091,1,,,1,0,
13600020,20:11:09,20:11:09,9503,2,,,,639.75,0
13600020,20:11:34,20:11:34,23,3,,,,863.38,0
13600020,20:12:18,20:12:18,24,4,,,,1221.48,0
13600020,20:13:00,20:13:00,26,5,,,,1563.43,0
13600020,20:13:47,20:13:47,27,6,,,,1962.49,0
13600020,20:14:07,20:14:07,28,7,,,,2125.37,0
13600020,20:14:47,20:14:47,29,8,,,,2463.4,0
13600020,20:15:31,20:15:31,30,9,,,,2767.26,0
13600020,20:16:00,20:16:00,772,10,,,,2961.3,
13600020,20:16:47,20:16:47,773,11,,,,3334.03,0
13600020,20:17:25,20:17:25,774,12,,,,3629.25,0
13600020,20:18:09,20:18:09,775,13,,,,4081.4,0
13600020,20:18:31,20:18:31,776,14,,,,4255.05,0
13600020,20:18:58,20:18:58,777,15,,,,4477.55,0
13600020,20:19:29,20:19:29,778,16,,,,4685.38,0
13600020,20:19:56,20:19:56,779,17,,,,4900.07,0
13600020,20:20:19,20:20:19,780,18,,,,5024.9,0
13600020,20:20:32,20:20:32,781,19,,,,5123.53,0
13600020,20:21:09,20:21:09,782,20,,,,5407.91,0
13600020,20:21:36,20:21:36,783,21,,,,5616.1,0
13600020,20:22:04,20:22:04,784,22,,,,5867.56,0
13600020,20:22:27,20:22:27,785,23,,,,6102.2,0
13600020,20:23:00,20:23:00,2491,24,,,,6322.9,
13600020,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600020,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600020,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600020,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600020,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600020,20:28:04,20:28:04,790,30,,,,8692.6,0
13600020,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600020,20:29:32,20:29:32,792,32,,,,9552.08,0
13600020,20:30:32,20:30:32,793,33,,,,10010.94,0
13600020,20:31:00,20:31:00,510,34,,1,,10291.23,
13600030,20:10:00,20:10:00,7091,1,,,1,0,
13600030,20:11:09,20:11:09,9503,2,,,,639.75,0
13600030,20:11:34,20:11:34,23,3,,,,863.38,0
13600030,20:12:18,20:12:18,24,4,,,,1221.48,0
13600030,20:13:00,20:13:00,26,5,,,,1563.43,0
13600030,20:13:47,20:13:47,27,6,,,,1962.49,0
13600030,20:14:07,20:14:07,28,7,,,,2125.37,0
13600030,20:14:47,20:14:47,29,8,,,,2463.4,0
13600030,20:15:31,20:15:31,30,9,,,,2767.26,0
13600030,20:16:00,20:16:00,772,10,,,,2961.3,
13600030,20:16:47,20:16:47,773,11,,,,3334.03,0
13600030,20:17:25,20:17:25,774,12,,,,3629.25,0
13600030,20:18:09,20:18:09,775,13,,,,4081.4,0
13600030,20:18:31,20:18:31,776,14,,,,4255.05,0
13600030,20:18:58,20:18:58,777,15,,,,4477.55,0
13600030,20:19:29,20:19:29,778,16,,,,4685.38,0
13600030,20:19:56,20:19:56,779,17,,,,4900.07,0
13600030,20:20:19,20:20:19,780,18,,,,5024.9,0
13600030,20:20:32,20:20:32,781,19,,,,5123.53,0
13600030,20:21:09,20:21:09,782,20,,,,5407.91,0
13600030,20:21:36,20:21:36,783,21,,,,5616.1,0
13600030,20:22:04,20:22:04,784,22,,,,5867.56,0
13600030,20:22:27,20:22:27,785,23,,,,6102.2,0
13600030,20:23:00,20:23:00,2491,24,,,,6322.9,
13600030,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600030,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600030,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600030,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600030,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600030,20:28:04,20:28:04,790,30,,,,8692.6,0
13600030,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600030,20:29:32,20:29:32,792,32,,,,9552.08,0
13600030,20:30:32,20:30:32,793,33,,,,10010.94,0
13600030,20:31:00,20:31:00,510,34,,1,,10291.23,
13600040,20:10:00,20:10:00,7091,1,,,1,0,
13600040,20:11:09,20:11:09,9503,2,,,,639.75,0
13600040,20:11:34,20:11:34,23,3,,,,863.38,0
13600040,20:12:18,20:12:18,24,4,,,,1221.48,0
13600040,20:13:00,20:13:00,26,5,,,,1563.43,0
13600040,20:13:47,20:13:47,27,6,,,,1962.49,0
13600040,20:14:07,20:14:07,28,7,,,,2125.37,0
13600040,20:14:47,20:14:47,29,8,,,,2463.4,0
13600040,20:15:31,20:15:31,30,9,,,,2767.26,0
13600040,20:16:00,20:16:00,772,10,,,,2961.3,
13600040,20:16:47,20:16:47,773,11,,,,3334.03,0
13600040,20:17:25,20:17:25,774,12,,,,3629.25,0
13600040,20:18:09,20:18:09,775,13,,,,4081.4,0
13600040,20:18:31,20:18:31,776,14,,,,4255.05,0
13600040,20:18:58,20:18:58,777,15,,,,4477.55,0
13600040,20:19:29,20:19:29,778,16,,,,4685.38,0
13600040,20:19:56,20:19:56,779,17,,,,4900.07,0
13600040,20:20:19,20:20:19,780,18,,,,5024.9,0
13600040,20:20:32,20:20:32,781,19,,,,5123.53,0
13600040,20:21:09,20:21:09,782,20,,,,5407.91,0
13600040,20:21:36,20:21:36,783,21,,,,5616.1,0
13600040,20:22:04,20:22:04,784,22,,,,5867.56,0
13600040,20:22:27,20:22:27,785,23,,,,6102.2,0
13600040,20:23:00,20:23:00,2491,24,,,,6322.9,
13600040,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600040,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600040,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600040,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600040,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600040,20:28:04,20:28:04,790,30,,,,8692.6,0
13600040,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600040,20:29:32,20:29:32,792,32,,,,9552.08,0
13600040,20:30:32,20:30:32,793,33,,,,10010.94,0
13600040,20:31:00,20:31:00,510,34,,1,,10291.23,
13600050,20:10:00,20:10:00,7091,1,,,1,0,
13600050,20:11:09,20:11:09,9503,2,,,,639.75,0
13600050,20:11:34,20:11:34,23,3,,,,863.38,0
13600050,20:12:18,20:12:18,24,4,,,,1221.48,0
13600050,20:13:00,20:13:00,26,5,,,,1563.43,0
13600050,20:13:47,20:13:47,27,6,,,,1962.49,0
13600050,20:14:07,20:14:07,28,7,,,,2125.37,0
13600050,20:14:47,20:14:47,29,8,,,,2463.4,0
13600050,20:15:31,20:15:31,30,9,,,,2767.26,0
13600050,20:16:00,20:16:00,772,10,,,,2961.3,
13600050,20:16:47,20:16:47,773,11,,,,3334.03,0
13600050,20:17:25,20:17:25,774,12,,,,3629.25,0
13600050,20:18:09,20:18:09,775,13,,,,4081.4,0
13600050,20:18:31,20:18:31,776,14,,,,4255.05,0
13600050,20:18:58,20:18:58,777,15,,,,4477.55,0
13600050,20:19:29,20:19:29,778,16,,,,4685.38,0
13600050,20:19:56,20:19:56,779,17,,,,4900.07,0
13600050,20:20:19,20:20:19,780,18,,,,5024.9,0
13600050,20:20:32,20:20:32,781,19,,,,5123.53,0
13600050,20:21:09,20:21:09,782,20,,,,5407.91,0
13600050,20:21:36,20:21:36,783,21,,,,5616.1,0
13600050,20:22:04,20:22:04,784,22,,,,5867.56,0
13600050,20:22:27,20:22:27,785,23,,,,6102.2,0
13600050,20:23:00,20:23:00,2491,24,,,,6322.9,
13600050,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600050,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600050,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600050,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600050,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600050,20:28:04,20:28:04,790,30,,,,8692.6,0
13600050,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600050,20:29:32,20:29:32,792,32,,,,9552.08,0
13600050,20:30:32,20:30:32,793,33,,,,10010.94,0
13600050,20:31:00,20:31:00,510,34,,1,,10291.23,
13600060,20:10:00,20:10:00,7091,1,,,1,0,
13600060,20:11:09,20:11:09,9503,2,,,,639.75,0
13600060,20:11:34,20:11:34,23,3,,,,863.38,0
13600060,20:12:18,20:12:18,24,4,,,,1221.48,0
13600060,20:13:00,20:13:00,26,5,,,,1563.43,0
13600060,20:13:47,20:13:47,27,6,,,,1962.49,0
13600060,20:14:07,20:14:07,28,7,,,,2125.37,0
13600060,20:14:47,20:14:47,29,8,,,,2463.4,0
13600060,20:15:31,20:15:31,30,9,,,,2767.26,0
13600060,20:16:00,20:16:00,772,10,,,,2961.3,
13600060,20:16:47,20:16:47,773,11,,,,3334.03,0
13600060,20:17:25,20:17:25,774,12,,,,3629.25,0
13600060,20:18:09,20:18:09,775,13,,,,4081.4,0
13600060,20:18:31,20:18:31,776,14,,,,4255.05,0
13600060,20:18:58,20:18:58,777,15,,,,4477.55,0
13600060,20:19:29,20:19:29,778,16,,,,4685.38,0
13600060,20:19:56,20:19:56,779,17,,,,4900.07,0
13600060,20:20:19,20:20:19,780,18,,,,5024.9,0
13600060,20:20:32,20:20:32,781,19,,,,5123.53,0
13600060,20:21:09,20:21:09,782,20,,,,5407.91,0
13600060,20:21:36,20:21:36,783,21,,,,5616.1,0
13600060,20:22:04,20:22:04,784,22,,,,5867.56,0
13600060,20:22:27,20:22:27,785,23,,,,6102.2,0
13600060,20:23:00,20:23:00,2491,24,,,,6322.9,
13600060,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600060,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600060,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600060,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600060,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600060,20:28:04,20:28:04,790,30,,,,8692.6,0
13600060,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600060,20:29:32,20:29:32,792,32,,,,9552.08,0
13600060,20:30:32,20:30:32,793,33,,,,10010.94,0
13600060,20:31:00,20:31:00,510,34,,1,,10291.23,
13600090,20:10:00,20:10:00,7091,1,,,1,0,
13600090,20:11:09,20:11:09,9503,2,,,,639.75,0
13600090,20:11:34,20:11:34,23,3,,,,863.38,0
13600090,20:12:18,20:12:18,24,4,,,,1221.48,0
13600090,20:13:00,20:13:00,26,5,,,,1563.43,0
13600090,20:13:47,20:13:47,27,6,,,,1962.49,0
13600090,20:14:07,20:14:07,28,7,,,,2125.37,0
13600090,20:14:47,20:14:47,29,8,,,,2463.4,0
13600090,20:15:31,20:15:31,30,9,,,,2767.26,0
13600090,20:16:00,20:16:00,772,10,,,,2961.3,
13600090,20:16:47,20:16:47,773,11,,,,3334.03,0
13600090,20:17:25,20:17:25,774,12,,,,3629.25,0
13600090,20:18:09,20:18:09,775,13,,,,4081.4,0
13600090,20:18:31,20:18:31,776,14,,,,4255.05,0
13600090,20:18:58,20:18:58,777,15,,,,4477.55,0
13600090,20:19:29,20:19:29,778,16,,,,4685.38,0
13600090,20:19:56,20:19:56,779,17,,,,4900.07,0
13600090,20:20:19,20:20:19,780,18,,,,5024.9,0
13600090,20:20:32,20:20:32,781,19,,,,5123.53,0
13600090,20:21:09,20:21:09,782,20,,,,5407.91,0
13600090,20:21:36,20:21:36,783,21,,,,5616.1,0
13600090,20:22:04,20:22:04,784,22,,,,5867.56,0
13600090,20:22:27,20:22:27,785,23,,,,6102.2,0
13600090,20:23:00,20:23:00,2491,24,,,,6322.9,
13600090,20:23:43,20:23:43,2492,25,,,,6570.52,0
13600090,20:24:43,20:24:43,2493,26,,,,6989.47,0
13600090,20:25:12,20:25:12,2494,27,,,,7172.34,0
13600090,20:26:16,20:26:16,1064,28,,,,7621.17,0
13600090,20:27:36,20:27:36,1065,29,,,,8422.31,0
13600090,20:28:04,20:28:04,790,30,,,,8692.6,0
13600090,20:28:38,20:28:38,10749,31,,,,9021.69,0
13600090,20:29:32,20:29:32,792,32,,,,9552.08,0
13600090,20:30:32,20:30:32,793,33,,,,10010.94,0
13600090,20:31:00,20:31:00,510,34,,1,,10291.23,
13719010,10:50:00,10:50:00,7091,1,,,1,0,
13719010,10:51:32,10:51:32,9503,2,,,,639.75,0
13719010,10:52:05,10:52:05,23,3,,,,863.38,0
13719010,10:53:04,10:53:04,24,4,,,,1221.48,0
13719010,10:54:00,10:54:00,26,5,,,,1563.43,0
13719010,10:55:03,10:55:03,27,6,,,,1962.49,0
13719010,10:55:30,10:55:30,28,7,,,,2125.37,0
13719010,10:56:23,10:56:23,29,8,,,,2463.4,0
13719010,10:57:22,10:57:22,30,9,,,,2767.26,0
13719010,10:58:00,10:58:00,772,10,,,,2961.3,
13719010,10:58:48,10:58:48,773,11,,,,3334.03,0
13719010,10:59:27,10:59:27,774,12,,,,3629.25,0
13719010,11:00:13,11:00:13,775,13,,,,4081.4,0
13719010,11:00:36,11:00:36,776,14,,,,4255.05,0
13719010,11:01:04,11:01:04,777,15,,,,4477.55,0
13719010,11:01:36,11:01:36,778,16,,,,4685.38,0
13719010,11:02:04,11:02:04,779,17,,,,4900.07,0
13719010,11:02:27,11:02:27,780,18,,,,5024.9,0
13719010,11:02:41,11:02:41,781,19,,,,5123.53,0
13719010,11:03:19,11:03:19,782,20,,,,5407.91,0
13719010,11:03:47,11:03:47,783,21,,,,5616.1,0
13719010,11:04:16,11:04:16,784,22,,,,5867.56,0
13719010,11:04:40,11:04:40,785,23,,,,6102.2,0
13719010,11:05:13,11:05:13,2491,24,,,,6322.9,0
13719010,11:06:00,11:06:00,2492,25,,,,6570.52,
13719010,11:07:17,11:07:17,2493,26,,,,6989.47,0
13719010,11:07:54,11:07:54,2494,27,,,,7172.34,0
13719010,11:09:17,11:09:17,1064,28,,,,7621.17,0
13719010,11:10:58,11:10:58,1065,29,,,,8422.3,0
13719010,11:11:33,11:11:33,790,30,,,,8692.59,0
13719010,11:12:19,11:12:19,10749,31,,,,9021.79,0
13719010,11:13:21,11:13:21,792,32,,,,9559.72,0
13719010,11:14:12,11:14:12,793,33,,,,10008.02,0
13719010,11:16:00,11:16:00,1776,34,,1,,10826.45,
13719080,10:50:00,10:50:00,7091,1,,,1,0,
13719080,10:51:32,10:51:32,9503,2,,,,639.75,0
13719080,10:52:05,10:52:05,23,3,,,,863.38,0
13719080,10:53:04,10:53:04,24,4,,,,1221.48,0
13719080,10:54:00,10:54:00,26,5,,,,1563.43,0
13719080,10:55:03,10:55:03,27,6,,,,1962.49,0
13719080,10:55:30,10:55:30,28,7,,,,2125.37,0
13719080,10:56:23,10:56:23,29,8,,,,2463.4,0
13719080,10:57:22,10:57:22,30,9,,,,2767.26,0
13719080,10:58:00,10:58:00,772,10,,,,2961.3,
13719080,10:58:48,10:58:48,773,11,,,,3334.03,0
13719080,10:59:27,10:59:27,774,12,,,,3629.25,0
13719080,11:00:13,11:00:13,775,13,,,,4081.4,0
13719080,11:00:36,11:00:36,776,14,,,,4255.05,0
13719080,11:01:04,11:01:04,777,15,,,,4477.55,0
13719080,11:01:36,11:01:36,778,16,,,,4685.38,0
13719080,11:02:04,11:02:04,779,17,,,,4900.07,0
13719080,11:02:27,11:02:27,780,18,,,,5024.9,0
13719080,11:02:41,11:02:41,781,19,,,,5123.53,0
13719080,11:03:19,11:03:19,782,20,,,,5407.91,0
13719080,11:03:47,11:03:47,783,21,,,,5616.1,0
13719080,11:04:16,11:04:16,784,22,,,,5867.56,0
13719080,11:04:40,11:04:40,785,23,,,,6102.2,0
13719080,11:05:13,11:05:13,2491,24,,,,6322.9,0
13719080,11:06:00,11:06:00,2492,25,,,,6570.52,
13719080,11:07:17,11:07:17,2493,26,,,,6989.47,0
13719080,11:07:54,11:07:54,2494,27,,,,7172.34,0
13719080,11:09:17,11:09:17,1064,28,,,,7621.17,0
13719080,11:10:58,11:10:58,1065,29,,,,8422.3,0
13719080,11:11:33,11:11:33,790,30,,,,8692.59,0
13719080,11:12:19,11:12:19,10749,31,,,,9021.79,0
13719080,11:13:21,11:13:21,792,32,,,,9559.72,0
13719080,11:14:12,11:14:12,793,33,,,,10008.02,0
13719080,11:16:00,11:16:00,1776,34,,1,,10826.45,
13719110,10:50:00,10:50:00,7091,1,,,1,0,
13719110,10:51:32,10:51:32,9503,2,,,,639.75,0
13719110,10:52:05,10:52:05,23,3,,,,863.38,0
13719110,10:53:04,10:53:04,24,4,,,,1221.48,0
13719110,10:54:00,10:54:00,26,5,,,,1563.43,0
13719110,10:55:03,10:55:03,27,6,,,,1962.49,0
13719110,10:55:30,10:55:30,28,7,,,,2125.37,0
13719110,10:56:23,10:56:23,29,8,,,,2463.4,0
13719110,10:57:22,10:57:22,30,9,,,,2767.26,0
13719110,10:58:00,10:58:00,772,10,,,,2961.3,
13719110,10:58:48,10:58:48,773,11,,,,3334.03,0
13719110,10:59:27,10:59:27,774,12,,,,3629.25,0
13719110,11:00:13,11:00:13,775,13,,,,4081.4,0
13719110,11:00:36,11:00:36,776,14,,,,4255.05,0
13719110,11:01:04,11:01:04,777,15,,,,4477.55,0
13719110,11:01:36,11:01:36,778,16,,,,4685.38,0
13719110,11:02:04,11:02:04,779,17,,,,4900.07,0
13719110,11:02:27,11:02:27,780,18,,,,5024.9,0
13719110,11:02:41,11:02:41,781,19,,,,5123.53,0
13719110,11:03:19,11:03:19,782,20,,,,5407.91,0
13719110,11:03:47,11:03:47,783,21,,,,5616.1,0
13719110,11:04:16,11:04:16,784,22,,,,5867.56,0
13719110,11:04:40,11:04:40,785,23,,,,6102.2,0
13719110,11:05:13,11:05:13,2491,24,,,,6322.9,0
13719110,11:06:00,11:06:00,2492,25,,,,6570.52,
13719110,11:07:17,11:07:17,2493,26,,,,6989.47,0
13719110,11:07:54,11:07:54,2494,27,,,,7172.34,0
13719110,11:09:17,11:09:17,1064,28,,,,7621.17,0
13719110,11:10:58,11:10:58,1065,29,,,,8422.3,0
13719110,11:11:33,11:11:33,790,30,,,,8692.59,0
13719110,11:12:19,11:12:19,10749,31,,,,9021.79,0
13719110,11:13:21,11:13:21,792,32,,,,9559.72,0
13719110,11:14:12,11:14:12,793,33,,,,10008.02,0
13719110,11:16:00,11:16:00,1776,34,,1,,10826.45,
13800070,22:05:00,22:05:00,7091,1,,,1,0,
13800070,22:06:20,22:06:20,9503,2,,,,639.75,0
13800070,22:06:49,22:06:49,23,3,,,,863.38,0
13800070,22:07:41,22:07:41,24,4,,,,1221.48,0
13800070,22:08:30,22:08:30,26,5,,,,1563.43,0
13800070,22:09:25,22:09:25,27,6,,,,1962.49,0
13800070,22:09:48,22:09:48,28,7,,,,2125.37,0
13800070,22:10:35,22:10:35,29,8,,,,2463.4,0
13800070,22:11:27,22:11:27,30,9,,,,2767.26,0
13800070,22:12:00,22:12:00,772,10,,,,2961.3,
13800070,22:12:42,22:12:42,773,11,,,,3334.03,0
13800070,22:13:16,22:13:16,774,12,,,,3629.25,0
13800070,22:13:57,22:13:57,775,13,,,,4081.4,0
13800070,22:14:16,22:14:16,776,14,,,,4255.05,0
13800070,22:14:41,22:14:41,777,15,,,,4477.55,0
13800070,22:15:09,22:15:09,778,16,,,,4685.38,0
13800070,22:15:33,22:15:33,779,17,,,,4900.07,0
13800070,22:15:54,22:15:54,780,18,,,,5024.9,0
13800070,22:16:06,22:16:06,781,19,,,,5123.53,0
13800070,22:16:39,22:16:39,782,20,,,,5407.91,0
13800070,22:17:04,22:17:04,783,21,,,,5616.1,0
13800070,22:17:29,22:17:29,784,22,,,,5867.56,0
13800070,22:17:50,22:17:50,785,23,,,,6102.2,0
13800070,22:18:19,22:18:19,2491,24,,,,6322.9,0
13800070,22:19:00,22:19:00,2492,25,,,,6570.52,
13800070,22:20:17,22:20:17,2493,26,,,,6989.47,0
13800070,22:20:54,22:20:54,2494,27,,,,7172.34,0
13800070,22:22:17,22:22:17,1064,28,,,,7621.17,0
13800070,22:23:58,22:23:58,1065,29,,,,8422.3,0
13800070,22:24:33,22:24:33,790,30,,,,8692.59,0
13800070,22:25:19,22:25:19,10749,31,,,,9021.79,0
13800070,22:26:21,22:26:21,792,32,,,,9559.72,0
13800070,22:27:12,22:27:12,793,33,,,,10008.02,0
13800070,22:29:00,22:29:00,1776,34,,1,,10826.45,
13800100,22:05:00,22:05:00,7091,1,,,1,0,
13800100,22:06:20,22:06:20,9503,2,,,,639.75,0
13800100,22:06:49,22:06:49,23,3,,,,863.38,0
13800100,22:07:41,22:07:41,24,4,,,,1221.48,0
13800100,22:08:30,22:08:30,26,5,,,,1563.43,0
13800100,22:09:25,22:09:25,27,6,,,,1962.49,0
13800100,22:09:48,22:09:48,28,7,,,,2125.37,0
13800100,22:10:35,22:10:35,29,8,,,,2463.4,0
13800100,22:11:27,22:11:27,30,9,,,,2767.26,0
13800100,22:12:00,22:12:00,772,10,,,,2961.3,
13800100,22:12:42,22:12:42,773,11,,,,3334.03,0
13800100,22:13:16,22:13:16,774,12,,,,3629.25,0
13800100,22:13:57,22:13:57,775,13,,,,4081.4,0
13800100,22:14:16,22:14:16,776,14,,,,4255.05,0
13800100,22:14:41,22:14:41,777,15,,,,4477.55,0
13800100,22:15:09,22:15:09,778,16,,,,4685.38,0
13800100,22:15:33,22:15:33,779,17,,,,4900.07,0
13800100,22:15:54,22:15:54,780,18,,,,5024.9,0
13800100,22:16:06,22:16:06,781,19,,,,5123.53,0
13800100,22:16:39,22:16:39,782,20,,,,5407.91,0
13800100,22:17:04,22:17:04,783,21,,,,5616.1,0
13800100,22:17:29,22:17:29,784,22,,,,5867.56,0
13800100,22:17:50,22:17:50,785,23,,,,6102.2,0
13800100,22:18:19,22:18:19,2491,24,,,,6322.9,0
13800100,22:19:00,22:19:00,2492,25,,,,6570.52,
13800100,22:20:17,22:20:17,2493,26,,,,6989.47,0
13800100,22:20:54,22:20:54,2494,27,,,,7172.34,0
13800100,22:22:17,22:22:17,1064,28,,,,7621.17,0
13800100,22:23:58,22:23:58,1065,29,,,,8422.3,0
13800100,22:24:33,22:24:33,790,30,,,,8692.59,0
13800100,22:25:19,22:25:19,10749,31,,,,9021.79,0
13800100,22:26:21,22:26:21,792,32,,,,9559.72,0
13800100,22:27:12,22:27:12,793,33,,,,10008.02,0
13800100,22:29:00,22:29:00,1776,34,,1,,10826.45,
13844010,11:20:00,11:20:00,7091,1,,,1,0,
13844010,11:21:32,11:21:32,9503,2,,,,639.75,0
13844010,11:22:05,11:22:05,23,3,,,,863.38,0
13844010,11:23:04,11:23:04,24,4,,,,1221.48,0
13844010,11:24:00,11:24:00,26,5,,,,1563.43,0
13844010,11:25:03,11:25:03,27,6,,,,1962.49,0
13844010,11:25:30,11:25:30,28,7,,,,2125.37,0
13844010,11:26:23,11:26:23,29,8,,,,2463.4,0
13844010,11:27:22,11:27:22,30,9,,,,2767.26,0
13844010,11:28:00,11:28:00,772,10,,,,2961.3,
13844010,11:28:48,11:28:48,773,11,,,,3334.03,0
13844010,11:29:27,11:29:27,774,12,,,,3629.25,0
13844010,11:30:13,11:30:13,775,13,,,,4081.4,0
13844010,11:30:36,11:30:36,776,14,,,,4255.05,0
13844010,11:31:04,11:31:04,777,15,,,,4477.55,0
13844010,11:31:36,11:31:36,778,16,,,,4685.38,0
13844010,11:32:04,11:32:04,779,17,,,,4900.07,0
13844010,11:32:27,11:32:27,780,18,,,,5024.9,0
13844010,11:32:41,11:32:41,781,19,,,,5123.53,0
13844010,11:33:19,11:33:19,782,20,,,,5407.91,0
13844010,11:33:47,11:33:47,783,21,,,,5616.1,0
13844010,11:34:16,11:34:16,784,22,,,,5867.56,0
13844010,11:34:40,11:34:40,785,23,,,,6102.2,0
13844010,11:35:13,11:35:13,2491,24,,,,6322.9,0
13844010,11:36:00,11:36:00,2492,25,,,,6570.52,
13844010,11:37:17,11:37:17,2493,26,,,,6989.47,0
13844010,11:37:54,11:37:54,2494,27,,,,7172.34,0
13844010,11:39:17,11:39:17,1064,28,,,,7621.17,0
13844010,11:40:58,11:40:58,1065,29,,,,8422.3,0
13844010,11:41:33,11:41:33,790,30,,,,8692.59,0
13844010,11:42:19,11:42:19,10749,31,,,,9021.79,0
13844010,11:43:21,11:43:21,792,32,,,,9559.72,0
13844010,11:44:12,11:44:12,793,33,,,,10008.02,0
13844010,11:46:00,11:46:00,1776,34,,1,,10826.45,
13844080,11:20:00,11:20:00,7091,1,,,1,0,
13844080,11:21:32,11:21:32,9503,2,,,,639.75,0
13844080,11:22:05,11:22:05,23,3,,,,863.38,0
13844080,11:23:04,11:23:04,24,4,,,,1221.48,0
13844080,11:24:00,11:24:00,26,5,,,,1563.43,0
13844080,11:25:03,11:25:03,27,6,,,,1962.49,0
13844080,11:25:30,11:25:30,28,7,,,,2125.37,0
13844080,11:26:23,11:26:23,29,8,,,,2463.4,0
13844080,11:27:22,11:27:22,30,9,,,,2767.26,0
13844080,11:28:00,11:28:00,772,10,,,,2961.3,
13844080,11:28:48,11:28:48,773,11,,,,3334.03,0
13844080,11:29:27,11:29:27,774,12,,,,3629.25,0
13844080,11:30:13,11:30:13,775,13,,,,4081.4,0
13844080,11:30:36,11:30:36,776,14,,,,4255.05,0
13844080,11:31:04,11:31:04,777,15,,,,4477.55,0
13844080,11:31:36,11:31:36,778,16,,,,4685.38,0
13844080,11:32:04,11:32:04,779,17,,,,4900.07,0
13844080,11:32:27,11:32:27,780,18,,,,5024.9,0
13844080,11:32:41,11:32:41,781,19,,,,5123.53,0
13844080,11:33:19,11:33:19,782,20,,,,5407.91,0
13844080,11:33:47,11:33:47,783,21,,,,5616.1,0
13844080,11:34:16,11:34:16,784,22,,,,5867.56,0
13844080,11:34:40,11:34:40,785,23,,,,6102.2,0
13844080,11:35:13,11:35:13,2491,24,,,,6322.9,0
13844080,11:36:00,11:36:00,2492,25,,,,6570.52,
13844080,11:37:17,11:37:17,2493,26,,,,6989.47,0
13844080,11:37:54,11:37:54,2494,27,,,,7172.34,0
13844080,11:39:17,11:39:17,1064,28,,,,7621.17,0
13844080,11:40:58,11:40:58,1065,29,,,,8422.3,0
13844080,11:41:33,11:41:33,790,30,,,,8692.59,0
13844080,11:42:19,11:42:19,10749,31,,,,9021.79,0
13844080,11:43:21,11:43:21,792,32,,,,9559.72,0
13844080,11:44:12,11:44:12,793,33,,,,10008.02,0
13844080,11:46:00,11:46:00,1776,34,,1,,10826.45,
13844110,11:20:00,11:20:00,7091,1,,,1,0,
13844110,11:21:32,11:21:32,9503,2,,,,639.75,0
13844110,11:22:05,11:22:05,23,3,,,,863.38,0
13844110,11:23:04,11:23:04,24,4,,,,1221.48,0
13844110,11:24:00,11:24:00,26,5,,,,1563.43,0
13844110,11:25:03,11:25:03,27,6,,,,1962.49,0
13844110,11:25:30,11:25:30,28,7,,,,2125.37,0
13844110,11:26:23,11:26:23,29,8,,,,2463.4,0
13844110,11:27:22,11:27:22,30,9,,,,2767.26,0
13844110,11:28:00,11:28:00,772,10,,,,2961.3,
13844110,11:28:48,11:28:48,773,11,,,,3334.03,0
13844110,11:29:27,11:29:27,774,12,,,,3629.25,0
13844110,11:30:13,11:30:13,775,13,,,,4081.4,0
13844110,11:30:36,11:30:36,776,14,,,,4255.05,0
13844110,11:31:04,11:31:04,777,15,,,,4477.55,0
13844110,11:31:36,11:31:36,778,16,,,,4685.38,0
13844110,11:32:04,11:32:04,779,17,,,,4900.07,0
13844110,11:32:27,11:32:27,780,18,,,,5024.9,0
13844110,11:32:41,11:32:41,781,19,,,,5123.53,0
13844110,11:33:19,11:33:19,782,20,,,,5407.91,0
13844110,11:33:47,11:33:47,783,21,,,,5616.1,0
13844110,11:34:16,11:34:16,784,22,,,,5867.56,0
13844110,11:34:40,11:34:40,785,23,,,,6102.2,0
13844110,11:35:13,11:35:13,2491,24,,,,6322.9,0
13844110,11:36:00,11:36:00,2492,25,,,,6570.52,
13844110,11:37:17,11:37:17,2493,26,,,,6989.47,0
13844110,11:37:54,11:37:54,2494,27,,,,7172.34,0
13844110,11:39:17,11:39:17,1064,28,,,,7621.17,0
13844110,11:40:58,11:40:58,1065,29,,,,8422.3,0
13844110,11:41:33,11:41:33,790,30,,,,8692.59,0
13844110,11:42:19,11:42:19,10749,31,,,,9021.79,0
13844110,11:43:21,11:43:21,792,32,,,,9559.72,0
13844110,11:44:12,11:44:12,793,33,,,,10008.02,0
13844110,11:46:00,11:46:00,1776,34,,1,,10826.45,
14148070,11:35:00,11:35:00,7091,1,,,1,0,
14148070,11:36:32,11:36:32,9503,2,,,,639.75,0
14148070,11:37:05,11:37:05,23,3,,,,863.38,0
14148070,11:38:04,11:38:04,24,4,,,,1221.48,0
14148070,11:39:00,11:39:00,26,5,,,,1563.43,0
14148070,11:40:03,11:40:03,27,6,,,,1962.49,0
14148070,11:40:30,11:40:30,28,7,,,,2125.37,0
14148070,11:41:23,11:41:23,29,8,,,,2463.4,0
14148070,11:42:22,11:42:22,30,9,,,,2767.26,0
14148070,11:43:00,11:43:00,772,10,,,,2961.3,
14148070,11:43:48,11:43:48,773,11,,,,3334.03,0
14148070,11:44:27,11:44:27,774,12,,,,3629.25,0
14148070,11:45:13,11:45:13,775,13,,,,4081.4,0
14148070,11:45:36,11:45:36,776,14,,,,4255.05,0
14148070,11:46:04,11:46:04,777,15,,,,4477.55,0
14148070,11:46:36,11:46:36,778,16,,,,4685.38,0
14148070,11:47:04,11:47:04,779,17,,,,4900.07,0
14148070,11:47:27,11:47:27,780,18,,,,5024.9,0
14148070,11:47:41,11:47:41,781,19,,,,5123.53,0
14148070,11:48:19,11:48:19,782,20,,,,5407.91,0
14148070,11:48:47,11:48:47,783,21,,,,5616.1,0
14148070,11:49:16,11:49:16,784,22,,,,5867.56,0
14148070,11:49:40,11:49:40,785,23,,,,6102.2,0
14148070,11:50:13,11:50:13,2491,24,,,,6322.9,0
14148070,11:51:00,11:51:00,2492,25,,,,6570.52,
14148070,11:52:17,11:52:17,2493,26,,,,6989.47,0
14148070,11:52:54,11:52:54,2494,27,,,,7172.34,0
14148070,11:54:17,11:54:17,1064,28,,,,7621.17,0
14148070,11:55:58,11:55:58,1065,29,,,,8422.3,0
14148070,11:56:33,11:56:33,790,30,,,,8692.59,0
14148070,11:57:19,11:57:19,10749,31,,,,9021.79,0
14148070,11:58:21,11:58:21,792,32,,,,9559.72,0
14148070,11:59:12,11:59:12,793,33,,,,10008.02,0
14148070,12:01:00,12:01:00,1776,34,,1,,10826.45,
14148100,11:35:00,11:35:00,7091,1,,,1,0,
14148100,11:36:32,11:36:32,9503,2,,,,639.75,0
14148100,11:37:05,11:37:05,23,3,,,,863.38,0
14148100,11:38:04,11:38:04,24,4,,,,1221.48,0
14148100,11:39:00,11:39:00,26,5,,,,1563.43,0
14148100,11:40:03,11:40:03,27,6,,,,1962.49,0
14148100,11:40:30,11:40:30,28,7,,,,2125.37,0
14148100,11:41:23,11:41:23,29,8,,,,2463.4,0
14148100,11:42:22,11:42:22,30,9,,,,2767.26,0
14148100,11:43:00,11:43:00,772,10,,,,2961.3,
14148100,11:43:48,11:43:48,773,11,,,,3334.03,0
14148100,11:44:27,11:44:27,774,12,,,,3629.25,0
14148100,11:45:13,11:45:13,775,13,,,,4081.4,0
14148100,11:45:36,11:45:36,776,14,,,,4255.05,0
14148100,11:46:04,11:46:04,777,15,,,,4477.55,0
14148100,11:46:36,11:46:36,778,16,,,,4685.38,0
14148100,11:47:04,11:47:04,779,17,,,,4900.07,0
14148100,11:47:27,11:47:27,780,18,,,,5024.9,0
14148100,11:47:41,11:47:41,781,19,,,,5123.53,0
14148100,11:48:19,11:48:19,782,20,,,,5407.91,0
14148100,11:48:47,11:48:47,783,21,,,,5616.1,0
14148100,11:49:16,11:49:16,784,22,,,,5867.56,0
14148100,11:49:40,11:49:40,785,23,,,,6102.2,0
14148100,11:50:13,11:50:13,2491,24,,,,6322.9,0
14148100,11:51:00,11:51:00,2492,25,,,,6570.52,
14148100,11:52:17,11:52:17,2493,26,,,,6989.47,0
14148100,11:52:54,11:52:54,2494,27,,,,7172.34,0
14148100,11:54:17,11:54:17,1064,28,,,,7621.17,0
14148100,11:55:58,11:55:58,1065,29,,,,8422.3,0
14148100,11:56:33,11:56:33,790,30,,,,8692.59,0
14148100,11:57:19,11:57:19,10749,31,,,,9021.79,0
14148100,11:58:21,11:58:21,792,32,,,,9559.72,0
14148100,11:59:12,11:59:12,793,33,,,,10008.02,0
14148100,12:01:00,12:01:00,1776,34,,1,,10826.45,
14433020,08:03:00,08:03:00,7091,1,,,1,0,
14433020,08:04:44,08:04:44,9503,2,,,,639.75,0
14433020,08:05:21,08:05:21,23,3,,,,863.38,0
14433020,08:06:28,08:06:28,24,4,,,,1221.48,0
14433020,08:07:30,08:07:30,26,5,,,,1563.43,0
14433020,08:08:41,08:08:41,27,6,,,,1962.49,0
14433020,08:09:11,08:09:11,28,7,,,,2125.37,0
14433020,08:10:11,08:10:11,29,8,,,,2463.4,0
14433020,08:11:17,08:11:17,30,9,,,,2767.26,0
14433020,08:12:00,08:12:00,772,10,,,,2961.3,
14433020,08:13:00,08:13:00,773,11,,,,3334.03,0
14433020,08:13:49,08:13:49,774,12,,,,3629.25,0
14433020,08:14:46,08:14:46,775,13,,,,4081.4,0
14433020,08:15:14,08:15:14,776,14,,,,4255.05,0
14433020,08:15:49,08:15:49,777,15,,,,4477.55,0
14433020,08:16:29,08:16:29,778,16,,,,4685.38,0
14433020,08:17:03,08:17:03,779,17,,,,4900.07,0
14433020,08:17:33,08:17:33,780,18,,,,5024.9,0
14433020,08:17:50,08:17:50,781,19,,,,5123.53,0
14433020,08:18:37,08:18:37,782,20,,,,5407.91,0
14433020,08:19:12,08:19:12,783,21,,,,5616.1,0
14433020,08:19:48,08:19:48,784,22,,,,5867.56,0
14433020,08:20:18,08:20:18,785,23,,,,6102.2,0
14433020,08:21:00,08:21:00,2491,24,,,,6322.9,
14433020,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433020,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433020,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433020,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433020,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433020,08:26:42,08:26:42,790,30,,,,8692.6,0
14433020,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433020,08:28:21,08:28:21,792,32,,,,9552.08,0
14433020,08:29:29,08:29:29,793,33,,,,10010.94,0
14433020,08:30:00,08:30:00,510,34,,1,,10291.23,
14433030,08:03:00,08:03:00,7091,1,,,1,0,
14433030,08:04:44,08:04:44,9503,2,,,,639.75,0
14433030,08:05:21,08:05:21,23,3,,,,863.38,0
14433030,08:06:28,08:06:28,24,4,,,,1221.48,0
14433030,08:07:30,08:07:30,26,5,,,,1563.43,0
14433030,08:08:41,08:08:41,27,6,,,,1962.49,0
14433030,08:09:11,08:09:11,28,7,,,,2125.37,0
14433030,08:10:11,08:10:11,29,8,,,,2463.4,0
14433030,08:11:17,08:11:17,30,9,,,,2767.26,0
14433030,08:12:00,08:12:00,772,10,,,,2961.3,
14433030,08:13:00,08:13:00,773,11,,,,3334.03,0
14433030,08:13:49,08:13:49,774,12,,,,3629.25,0
14433030,08:14:46,08:14:46,775,13,,,,4081.4,0
14433030,08:15:14,08:15:14,776,14,,,,4255.05,0
14433030,08:15:49,08:15:49,777,15,,,,4477.55,0
14433030,08:16:29,08:16:29,778,16,,,,4685.38,0
14433030,08:17:03,08:17:03,779,17,,,,4900.07,0
14433030,08:17:33,08:17:33,780,18,,,,5024.9,0
14433030,08:17:50,08:17:50,781,19,,,,5123.53,0
14433030,08:18:37,08:18:37,782,20,,,,5407.91,0
14433030,08:19:12,08:19:12,783,21,,,,5616.1,0
14433030,08:19:48,08:19:48,784,22,,,,5867.56,0
14433030,08:20:18,08:20:18,785,23,,,,6102.2,0
14433030,08:21:00,08:21:00,2491,24,,,,6322.9,
14433030,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433030,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433030,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433030,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433030,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433030,08:26:42,08:26:42,790,30,,,,8692.6,0
14433030,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433030,08:28:21,08:28:21,792,32,,,,9552.08,0
14433030,08:29:29,08:29:29,793,33,,,,10010.94,0
14433030,08:30:00,08:30:00,510,34,,1,,10291.23,
14433040,08:03:00,08:03:00,7091,1,,,1,0,
14433040,08:04:44,08:04:44,9503,2,,,,639.75,0
14433040,08:05:21,08:05:21,23,3,,,,863.38,0
14433040,08:06:28,08:06:28,24,4,,,,1221.48,0
14433040,08:07:30,08:07:30,26,5,,,,1563.43,0
14433040,08:08:41,08:08:41,27,6,,,,1962.49,0
14433040,08:09:11,08:09:11,28,7,,,,2125.37,0
14433040,08:10:11,08:10:11,29,8,,,,2463.4,0
14433040,08:11:17,08:11:17,30,9,,,,2767.26,0
14433040,08:12:00,08:12:00,772,10,,,,2961.3,
14433040,08:13:00,08:13:00,773,11,,,,3334.03,0
14433040,08:13:49,08:13:49,774,12,,,,3629.25,0
14433040,08:14:46,08:14:46,775,13,,,,4081.4,0
14433040,08:15:14,08:15:14,776,14,,,,4255.05,0
14433040,08:15:49,08:15:49,777,15,,,,4477.55,0
14433040,08:16:29,08:16:29,778,16,,,,4685.38,0
14433040,08:17:03,08:17:03,779,17,,,,4900.07,0
14433040,08:17:33,08:17:33,780,18,,,,5024.9,0
14433040,08:17:50,08:17:50,781,19,,,,5123.53,0
14433040,08:18:37,08:18:37,782,20,,,,5407.91,0
14433040,08:19:12,08:19:12,783,21,,,,5616.1,0
14433040,08:19:48,08:19:48,784,22,,,,5867.56,0
14433040,08:20:18,08:20:18,785,23,,,,6102.2,0
14433040,08:21:00,08:21:00,2491,24,,,,6322.9,
14433040,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433040,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433040,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433040,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433040,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433040,08:26:42,08:26:42,790,30,,,,8692.6,0
14433040,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433040,08:28:21,08:28:21,792,32,,,,9552.08,0
14433040,08:29:29,08:29:29,793,33,,,,10010.94,0
14433040,08:30:00,08:30:00,510,34,,1,,10291.23,
14433050,08:03:00,08:03:00,7091,1,,,1,0,
14433050,08:04:44,08:04:44,9503,2,,,,639.75,0
14433050,08:05:21,08:05:21,23,3,,,,863.38,0
14433050,08:06:28,08:06:28,24,4,,,,1221.48,0
14433050,08:07:30,08:07:30,26,5,,,,1563.43,0
14433050,08:08:41,08:08:41,27,6,,,,1962.49,0
14433050,08:09:11,08:09:11,28,7,,,,2125.37,0
14433050,08:10:11,08:10:11,29,8,,,,2463.4,0
14433050,08:11:17,08:11:17,30,9,,,,2767.26,0
14433050,08:12:00,08:12:00,772,10,,,,2961.3,
14433050,08:13:00,08:13:00,773,11,,,,3334.03,0
14433050,08:13:49,08:13:49,774,12,,,,3629.25,0
14433050,08:14:46,08:14:46,775,13,,,,4081.4,0
14433050,08:15:14,08:15:14,776,14,,,,4255.05,0
14433050,08:15:49,08:15:49,777,15,,,,4477.55,0
14433050,08:16:29,08:16:29,778,16,,,,4685.38,0
14433050,08:17:03,08:17:03,779,17,,,,4900.07,0
14433050,08:17:33,08:17:33,780,18,,,,5024.9,0
14433050,08:17:50,08:17:50,781,19,,,,5123.53,0
14433050,08:18:37,08:18:37,782,20,,,,5407.91,0
14433050,08:19:12,08:19:12,783,21,,,,5616.1,0
14433050,08:19:48,08:19:48,784,22,,,,5867.56,0
14433050,08:20:18,08:20:18,785,23,,,,6102.2,0
14433050,08:21:00,08:21:00,2491,24,,,,6322.9,
14433050,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433050,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433050,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433050,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433050,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433050,08:26:42,08:26:42,790,30,,,,8692.6,0
14433050,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433050,08:28:21,08:28:21,792,32,,,,9552.08,0
14433050,08:29:29,08:29:29,793,33,,,,10010.94,0
14433050,08:30:00,08:30:00,510,34,,1,,10291.23,
14433060,08:03:00,08:03:00,7091,1,,,1,0,
14433060,08:04:44,08:04:44,9503,2,,,,639.75,0
14433060,08:05:21,08:05:21,23,3,,,,863.38,0
14433060,08:06:28,08:06:28,24,4,,,,1221.48,0
14433060,08:07:30,08:07:30,26,5,,,,1563.43,0
14433060,08:08:41,08:08:41,27,6,,,,1962.49,0
14433060,08:09:11,08:09:11,28,7,,,,2125.37,0
14433060,08:10:11,08:10:11,29,8,,,,2463.4,0
14433060,08:11:17,08:11:17,30,9,,,,2767.26,0
14433060,08:12:00,08:12:00,772,10,,,,2961.3,
14433060,08:13:00,08:13:00,773,11,,,,3334.03,0
14433060,08:13:49,08:13:49,774,12,,,,3629.25,0
14433060,08:14:46,08:14:46,775,13,,,,4081.4,0
14433060,08:15:14,08:15:14,776,14,,,,4255.05,0
14433060,08:15:49,08:15:49,777,15,,,,4477.55,0
14433060,08:16:29,08:16:29,778,16,,,,4685.38,0
14433060,08:17:03,08:17:03,779,17,,,,4900.07,0
14433060,08:17:33,08:17:33,780,18,,,,5024.9,0
14433060,08:17:50,08:17:50,781,19,,,,5123.53,0
14433060,08:18:37,08:18:37,782,20,,,,5407.91,0
14433060,08:19:12,08:19:12,783,21,,,,5616.1,0
14433060,08:19:48,08:19:48,784,22,,,,5867.56,0
14433060,08:20:18,08:20:18,785,23,,,,6102.2,0
14433060,08:21:00,08:21:00,2491,24,,,,6322.9,
14433060,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433060,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433060,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433060,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433060,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433060,08:26:42,08:26:42,790,30,,,,8692.6,0
14433060,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433060,08:28:21,08:28:21,792,32,,,,9552.08,0
14433060,08:29:29,08:29:29,793,33,,,,10010.94,0
14433060,08:30:00,08:30:00,510,34,,1,,10291.23,
14433090,08:03:00,08:03:00,7091,1,,,1,0,
14433090,08:04:44,08:04:44,9503,2,,,,639.75,0
14433090,08:05:21,08:05:21,23,3,,,,863.38,0
14433090,08:06:28,08:06:28,24,4,,,,1221.48,0
14433090,08:07:30,08:07:30,26,5,,,,1563.43,0
14433090,08:08:41,08:08:41,27,6,,,,1962.49,0
14433090,08:09:11,08:09:11,28,7,,,,2125.37,0
14433090,08:10:11,08:10:11,29,8,,,,2463.4,0
14433090,08:11:17,08:11:17,30,9,,,,2767.26,0
14433090,08:12:00,08:12:00,772,10,,,,2961.3,
14433090,08:13:00,08:13:00,773,11,,,,3334.03,0
14433090,08:13:49,08:13:49,774,12,,,,3629.25,0
14433090,08:14:46,08:14:46,775,13,,,,4081.4,0
14433090,08:15:14,08:15:14,776,14,,,,4255.05,0
14433090,08:15:49,08:15:49,777,15,,,,4477.55,0
14433090,08:16:29,08:16:29,778,16,,,,4685.38,0
14433090,08:17:03,08:17:03,779,17,,,,4900.07,0
14433090,08:17:33,08:17:33,780,18,,,,5024.9,0
14433090,08:17:50,08:17:50,781,19,,,,5123.53,0
14433090,08:18:37,08:18:37,782,20,,,,5407.91,0
14433090,08:19:12,08:19:12,783,21,,,,5616.1,0
14433090,08:19:48,08:19:48,784,22,,,,5867.56,0
14433090,08:20:18,08:20:18,785,23,,,,6102.2,0
14433090,08:21:00,08:21:00,2491,24,,,,6322.9,
14433090,08:21:48,08:21:48,2492,25,,,,6570.52,0
14433090,08:22:56,08:22:56,2493,26,,,,6989.47,0
14433090,08:23:29,08:23:29,2494,27,,,,7172.34,0
14433090,08:24:41,08:24:41,1064,28,,,,7621.17,0
14433090,08:26:11,08:26:11,1065,29,,,,8422.31,0
14433090,08:26:42,08:26:42,790,30,,,,8692.6,0
14433090,08:27:20,08:27:20,10749,31,,,,9021.69,0
14433090,08:28:21,08:28:21,792,32,,,,9552.08,0
14433090,08:29:29,08:29:29,793,33,,,,10010.94,0
14433090,08:30:00,08:30:00,510,34,,1,,10291.23,
14568010,13:20:00,13:20:00,7091,1,,,1,0,
14568010,13:21:32,13:21:32,9503,2,,,,639.75,0
14568010,13:22:05,13:22:05,23,3,,,,863.38,0
14568010,13:23:04,13:23:04,24,4,,,,1221.48,0
14568010,13:24:00,13:24:00,26,5,,,,1563.43,0
14568010,13:25:03,13:25:03,27,6,,,,1962.49,0
14568010,13:25:30,13:25:30,28,7,,,,2125.37,0
14568010,13:26:23,13:26:23,29,8,,,,2463.4,0
14568010,13:27:22,13:27:22,30,9,,,,2767.26,0
14568010,13:28:00,13:28:00,772,10,,,,2961.3,
14568010,13:28:54,13:28:54,773,11,,,,3334.03,0
14568010,13:29:38,13:29:38,774,12,,,,3629.25,0
14568010,13:30:30,13:30:30,775,13,,,,4081.4,0
14568010,13:30:55,13:30:55,776,14,,,,4255.05,0
14568010,13:31:27,13:31:27,777,15,,,,4477.55,0
14568010,13:32:03,13:32:03,778,16,,,,4685.38,0
14568010,13:32:34,13:32:34,779,17,,,,4900.07,0
14568010,13:33:01,13:33:01,780,18,,,,5024.9,0
14568010,13:33:17,13:33:17,781,19,,,,5123.53,0
14568010,13:33:59,13:33:59,782,20,,,,5407.91,0
14568010,13:34:30,13:34:30,783,21,,,,5616.1,0
14568010,13:35:03,13:35:03,784,22,,,,5867.56,0
14568010,13:35:30,13:35:30,785,23,,,,6102.2,0
14568010,13:36:08,13:36:08,2491,24,,,,6322.9,0
14568010,13:37:00,13:37:00,2492,25,,,,6570.52,
14568010,13:38:25,13:38:25,2493,26,,,,6989.47,0
14568010,13:39:06,13:39:06,2494,27,,,,7172.34,0
14568010,13:40:36,13:40:36,1064,28,,,,7621.17,0
14568010,13:42:28,13:42:28,1065,29,,,,8422.3,0
14568010,13:43:07,13:43:07,790,30,,,,8692.59,0
14568010,13:43:57,13:43:57,10749,31,,,,9021.79,0
14568010,13:45:05,13:45:05,792,32,,,,9559.72,0
14568010,13:46:01,13:46:01,793,33,,,,10008.02,0
14568010,13:48:00,13:48:00,1776,34,,1,,10826.45,
14568080,13:20:00,13:20:00,7091,1,,,1,0,
14568080,13:21:32,13:21:32,9503,2,,,,639.75,0
14568080,13:22:05,13:22:05,23,3,,,,863.38,0
14568080,13:23:04,13:23:04,24,4,,,,1221.48,0
14568080,13:24:00,13:24:00,26,5,,,,1563.43,0
14568080,13:25:03,13:25:03,27,6,,,,1962.49,0
14568080,13:25:30,13:25:30,28,7,,,,2125.37,0
14568080,13:26:23,13:26:23,29,8,,,,2463.4,0
14568080,13:27:22,13:27:22,30,9,,,,2767.26,0
14568080,13:28:00,13:28:00,772,10,,,,2961.3,
14568080,13:28:54,13:28:54,773,11,,,,3334.03,0
14568080,13:29:38,13:29:38,774,12,,,,3629.25,0
14568080,13:30:30,13:30:30,775,13,,,,4081.4,0
14568080,13:30:55,13:30:55,776,14,,,,4255.05,0
14568080,13:31:27,13:31:27,777,15,,,,4477.55,0
14568080,13:32:03,13:32:03,778,16,,,,4685.38,0
14568080,13:32:34,13:32:34,779,17,,,,4900.07,0
14568080,13:33:01,13:33:01,780,18,,,,5024.9,0
14568080,13:33:17,13:33:17,781,19,,,,5123.53,0
14568080,13:33:59,13:33:59,782,20,,,,5407.91,0
14568080,13:34:30,13:34:30,783,21,,,,5616.1,0
14568080,13:35:03,13:35:03,784,22,,,,5867.56,0
14568080,13:35:30,13:35:30,785,23,,,,6102.2,0
14568080,13:36:08,13:36:08,2491,24,,,,6322.9,0
14568080,13:37:00,13:37:00,2492,25,,,,6570.52,
14568080,13:38:25,13:38:25,2493,26,,,,6989.47,0
14568080,13:39:06,13:39:06,2494,27,,,,7172.34,0
14568080,13:40:36,13:40:36,1064,28,,,,7621.17,0
14568080,13:42:28,13:42:28,1065,29,,,,8422.3,0
14568080,13:43:07,13:43:07,790,30,,,,8692.59,0
14568080,13:43:57,13:43:57,10749,31,,,,9021.79,0
14568080,13:45:05,13:45:05,792,32,,,,9559.72,0
14568080,13:46:01,13:46:01,793,33,,,,10008.02,0
14568080,13:48:00,13:48:00,1776,34,,1,,10826.45,
14568110,13:20:00,13:20:00,7091,1,,,1,0,
14568110,13:21:32,13:21:32,9503,2,,,,639.75,0
14568110,13:22:05,13:22:05,23,3,,,,863.38,0
14568110,13:23:04,13:23:04,24,4,,,,1221.48,0
14568110,13:24:00,13:24:00,26,5,,,,1563.43,0
14568110,13:25:03,13:25:03,27,6,,,,1962.49,0
14568110,13:25:30,13:25:30,28,7,,,,2125.37,0
14568110,13:26:23,13:26:23,29,8,,,,2463.4,0
14568110,13:27:22,13:27:22,30,9,,,,2767.26,0
14568110,13:28:00,13:28:00,772,10,,,,2961.3,
14568110,13:28:54,13:28:54,773,11,,,,3334.03,0
14568110,13:29:38,13:29:38,774,12,,,,3629.25,0
14568110,13:30:30,13:30:30,775,13,,,,4081.4,0
14568110,13:30:55,13:30:55,776,14,,,,4255.05,0
14568110,13:31:27,13:31:27,777,15,,,,4477.55,0
14568110,13:32:03,13:32:03,778,16,,,,4685.38,0
14568110,13:32:34,13:32:34,779,17,,,,4900.07,0
14568110,13:33:01,13:33:01,780,18,,,,5024.9,0
14568110,13:33:17,13:33:17,781,19,,,,5123.53,0
14568110,13:33:59,13:33:59,782,20,,,,5407.91,0
14568110,13:34:30,13:34:30,783,21,,,,5616.1,0
14568110,13:35:03,13:35:03,784,22,,,,5867.56,0
14568110,13:35:30,13:35:30,785,23,,,,6102.2,0
14568110,13:36:08,13:36:08,2491,24,,,,6322.9,0
14568110,13:37:00,13:37:00,2492,25,,,,6570.52,
14568110,13:38:25,13:38:25,2493,26,,,,6989.47,0
14568110,13:39:06,13:39:06,2494,27,,,,7172.34,0
14568110,13:40:36,13:40:36,1064,28,,,,7621.17,0
14568110,13:42:28,13:42:28,1065,29,,,,8422.3,0
14568110,13:43:07,13:43:07,790,30,,,,8692.59,0
14568110,13:43:57,13:43:57,10749,31,,,,9021.79,0
14568110,13:45:05,13:45:05,792,32,,,,9559.72,0
14568110,13:46:01,13:46:01,793,33,,,,10008.02,0
14568110,13:48:00,13:48:00,1776,34,,1,,10826.45,
14809020,23:22:00,23:22:00,7091,1,,,1,0,
14809020,23:23:09,23:23:09,9503,2,,,,639.75,0
14809020,23:23:34,23:23:34,23,3,,,,863.38,0
14809020,23:24:18,23:24:18,24,4,,,,1221.48,0
14809020,23:25:00,23:25:00,26,5,,,,1563.43,0
14809020,23:25:47,23:25:47,27,6,,,,1962.49,0
14809020,23:26:07,23:26:07,28,7,,,,2125.37,0
14809020,23:26:47,23:26:47,29,8,,,,2463.4,0
14809020,23:27:31,23:27:31,30,9,,,,2767.26,0
14809020,23:28:00,23:28:00,772,10,,,,2961.3,
14809020,23:28:47,23:28:47,773,11,,,,3334.03,0
14809020,23:29:25,23:29:25,774,12,,,,3629.25,0
14809020,23:30:09,23:30:09,775,13,,,,4081.4,0
14809020,23:30:31,23:30:31,776,14,,,,4255.05,0
14809020,23:30:58,23:30:58,777,15,,,,4477.55,0
14809020,23:31:29,23:31:29,778,16,,,,4685.38,0
14809020,23:31:56,23:31:56,779,17,,,,4900.07,0
14809020,23:32:19,23:32:19,780,18,,,,5024.9,0
14809020,23:32:32,23:32:32,781,19,,,,5123.53,0
14809020,23:33:09,23:33:09,782,20,,,,5407.91,0
14809020,23:33:36,23:33:36,783,21,,,,5616.1,0
14809020,23:34:04,23:34:04,784,22,,,,5867.56,0
14809020,23:34:27,23:34:27,785,23,,,,6102.2,0
14809020,23:35:00,23:35:00,2491,24,,,,6322.9,
14809020,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809020,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809020,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809020,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809020,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809020,23:40:04,23:40:04,790,30,,,,8692.6,0
14809020,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809020,23:41:32,23:41:32,792,32,,,,9552.08,0
14809020,23:42:32,23:42:32,793,33,,,,10010.94,0
14809020,23:43:00,23:43:00,510,34,,1,,10291.23,
14809030,23:22:00,23:22:00,7091,1,,,1,0,
14809030,23:23:09,23:23:09,9503,2,,,,639.75,0
14809030,23:23:34,23:23:34,23,3,,,,863.38,0
14809030,23:24:18,23:24:18,24,4,,,,1221.48,0
14809030,23:25:00,23:25:00,26,5,,,,1563.43,0
14809030,23:25:47,23:25:47,27,6,,,,1962.49,0
14809030,23:26:07,23:26:07,28,7,,,,2125.37,0
14809030,23:26:47,23:26:47,29,8,,,,2463.4,0
14809030,23:27:31,23:27:31,30,9,,,,2767.26,0
14809030,23:28:00,23:28:00,772,10,,,,2961.3,
14809030,23:28:47,23:28:47,773,11,,,,3334.03,0
14809030,23:29:25,23:29:25,774,12,,,,3629.25,0
14809030,23:30:09,23:30:09,775,13,,,,4081.4,0
14809030,23:30:31,23:30:31,776,14,,,,4255.05,0
14809030,23:30:58,23:30:58,777,15,,,,4477.55,0
14809030,23:31:29,23:31:29,778,16,,,,4685.38,0
14809030,23:31:56,23:31:56,779,17,,,,4900.07,0
14809030,23:32:19,23:32:19,780,18,,,,5024.9,0
14809030,23:32:32,23:32:32,781,19,,,,5123.53,0
14809030,23:33:09,23:33:09,782,20,,,,5407.91,0
14809030,23:33:36,23:33:36,783,21,,,,5616.1,0
14809030,23:34:04,23:34:04,784,22,,,,5867.56,0
14809030,23:34:27,23:34:27,785,23,,,,6102.2,0
14809030,23:35:00,23:35:00,2491,24,,,,6322.9,
14809030,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809030,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809030,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809030,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809030,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809030,23:40:04,23:40:04,790,30,,,,8692.6,0
14809030,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809030,23:41:32,23:41:32,792,32,,,,9552.08,0
14809030,23:42:32,23:42:32,793,33,,,,10010.94,0
14809030,23:43:00,23:43:00,510,34,,1,,10291.23,
14809040,23:22:00,23:22:00,7091,1,,,1,0,
14809040,23:23:09,23:23:09,9503,2,,,,639.75,0
14809040,23:23:34,23:23:34,23,3,,,,863.38,0
14809040,23:24:18,23:24:18,24,4,,,,1221.48,0
14809040,23:25:00,23:25:00,26,5,,,,1563.43,0
14809040,23:25:47,23:25:47,27,6,,,,1962.49,0
14809040,23:26:07,23:26:07,28,7,,,,2125.37,0
14809040,23:26:47,23:26:47,29,8,,,,2463.4,0
14809040,23:27:31,23:27:31,30,9,,,,2767.26,0
14809040,23:28:00,23:28:00,772,10,,,,2961.3,
14809040,23:28:47,23:28:47,773,11,,,,3334.03,0
14809040,23:29:25,23:29:25,774,12,,,,3629.25,0
14809040,23:30:09,23:30:09,775,13,,,,4081.4,0
14809040,23:30:31,23:30:31,776,14,,,,4255.05,0
14809040,23:30:58,23:30:58,777,15,,,,4477.55,0
14809040,23:31:29,23:31:29,778,16,,,,4685.38,0
14809040,23:31:56,23:31:56,779,17,,,,4900.07,0
14809040,23:32:19,23:32:19,780,18,,,,5024.9,0
14809040,23:32:32,23:32:32,781,19,,,,5123.53,0
14809040,23:33:09,23:33:09,782,20,,,,5407.91,0
14809040,23:33:36,23:33:36,783,21,,,,5616.1,0
14809040,23:34:04,23:34:04,784,22,,,,5867.56,0
14809040,23:34:27,23:34:27,785,23,,,,6102.2,0
14809040,23:35:00,23:35:00,2491,24,,,,6322.9,
14809040,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809040,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809040,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809040,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809040,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809040,23:40:04,23:40:04,790,30,,,,8692.6,0
14809040,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809040,23:41:32,23:41:32,792,32,,,,9552.08,0
14809040,23:42:32,23:42:32,793,33,,,,10010.94,0
14809040,23:43:00,23:43:00,510,34,,1,,10291.23,
14809050,23:22:00,23:22:00,7091,1,,,1,0,
14809050,23:23:09,23:23:09,9503,2,,,,639.75,0
14809050,23:23:34,23:23:34,23,3,,,,863.38,0
14809050,23:24:18,23:24:18,24,4,,,,1221.48,0
14809050,23:25:00,23:25:00,26,5,,,,1563.43,0
14809050,23:25:47,23:25:47,27,6,,,,1962.49,0
14809050,23:26:07,23:26:07,28,7,,,,2125.37,0
14809050,23:26:47,23:26:47,29,8,,,,2463.4,0
14809050,23:27:31,23:27:31,30,9,,,,2767.26,0
14809050,23:28:00,23:28:00,772,10,,,,2961.3,
14809050,23:28:47,23:28:47,773,11,,,,3334.03,0
14809050,23:29:25,23:29:25,774,12,,,,3629.25,0
14809050,23:30:09,23:30:09,775,13,,,,4081.4,0
14809050,23:30:31,23:30:31,776,14,,,,4255.05,0
14809050,23:30:58,23:30:58,777,15,,,,4477.55,0
14809050,23:31:29,23:31:29,778,16,,,,4685.38,0
14809050,23:31:56,23:31:56,779,17,,,,4900.07,0
14809050,23:32:19,23:32:19,780,18,,,,5024.9,0
14809050,23:32:32,23:32:32,781,19,,,,5123.53,0
14809050,23:33:09,23:33:09,782,20,,,,5407.91,0
14809050,23:33:36,23:33:36,783,21,,,,5616.1,0
14809050,23:34:04,23:34:04,784,22,,,,5867.56,0
14809050,23:34:27,23:34:27,785,23,,,,6102.2,0
14809050,23:35:00,23:35:00,2491,24,,,,6322.9,
14809050,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809050,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809050,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809050,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809050,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809050,23:40:04,23:40:04,790,30,,,,8692.6,0
14809050,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809050,23:41:32,23:41:32,792,32,,,,9552.08,0
14809050,23:42:32,23:42:32,793,33,,,,10010.94,0
14809050,23:43:00,23:43:00,510,34,,1,,10291.23,
14809060,23:22:00,23:22:00,7091,1,,,1,0,
14809060,23:23:09,23:23:09,9503,2,,,,639.75,0
14809060,23:23:34,23:23:34,23,3,,,,863.38,0
14809060,23:24:18,23:24:18,24,4,,,,1221.48,0
14809060,23:25:00,23:25:00,26,5,,,,1563.43,0
14809060,23:25:47,23:25:47,27,6,,,,1962.49,0
14809060,23:26:07,23:26:07,28,7,,,,2125.37,0
14809060,23:26:47,23:26:47,29,8,,,,2463.4,0
14809060,23:27:31,23:27:31,30,9,,,,2767.26,0
14809060,23:28:00,23:28:00,772,10,,,,2961.3,
14809060,23:28:47,23:28:47,773,11,,,,3334.03,0
14809060,23:29:25,23:29:25,774,12,,,,3629.25,0
14809060,23:30:09,23:30:09,775,13,,,,4081.4,0
14809060,23:30:31,23:30:31,776,14,,,,4255.05,0
14809060,23:30:58,23:30:58,777,15,,,,4477.55,0
14809060,23:31:29,23:31:29,778,16,,,,4685.38,0
14809060,23:31:56,23:31:56,779,17,,,,4900.07,0
14809060,23:32:19,23:32:19,780,18,,,,5024.9,0
14809060,23:32:32,23:32:32,781,19,,,,5123.53,0
14809060,23:33:09,23:33:09,782,20,,,,5407.91,0
14809060,23:33:36,23:33:36,783,21,,,,5616.1,0
14809060,23:34:04,23:34:04,784,22,,,,5867.56,0
14809060,23:34:27,23:34:27,785,23,,,,6102.2,0
14809060,23:35:00,23:35:00,2491,24,,,,6322.9,
14809060,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809060,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809060,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809060,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809060,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809060,23:40:04,23:40:04,790,30,,,,8692.6,0
14809060,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809060,23:41:32,23:41:32,792,32,,,,9552.08,0
14809060,23:42:32,23:42:32,793,33,,,,10010.94,0
14809060,23:43:00,23:43:00,510,34,,1,,10291.23,
14809090,23:22:00,23:22:00,7091,1,,,1,0,
14809090,23:23:09,23:23:09,9503,2,,,,639.75,0
14809090,23:23:34,23:23:34,23,3,,,,863.38,0
14809090,23:24:18,23:24:18,24,4,,,,1221.48,0
14809090,23:25:00,23:25:00,26,5,,,,1563.43,0
14809090,23:25:47,23:25:47,27,6,,,,1962.49,0
14809090,23:26:07,23:26:07,28,7,,,,2125.37,0
14809090,23:26:47,23:26:47,29,8,,,,2463.4,0
14809090,23:27:31,23:27:31,30,9,,,,2767.26,0
14809090,23:28:00,23:28:00,772,10,,,,2961.3,
14809090,23:28:47,23:28:47,773,11,,,,3334.03,0
14809090,23:29:25,23:29:25,774,12,,,,3629.25,0
14809090,23:30:09,23:30:09,775,13,,,,4081.4,0
14809090,23:30:31,23:30:31,776,14,,,,4255.05,0
14809090,23:30:58,23:30:58,777,15,,,,4477.55,0
14809090,23:31:29,23:31:29,778,16,,,,4685.38,0
14809090,23:31:56,23:31:56,779,17,,,,4900.07,0
14809090,23:32:19,23:32:19,780,18,,,,5024.9,0
14809090,23:32:32,23:32:32,781,19,,,,5123.53,0
14809090,23:33:09,23:33:09,782,20,,,,5407.91,0
14809090,23:33:36,23:33:36,783,21,,,,5616.1,0
14809090,23:34:04,23:34:04,784,22,,,,5867.56,0
14809090,23:34:27,23:34:27,785,23,,,,6102.2,0
14809090,23:35:00,23:35:00,2491,24,,,,6322.9,
14809090,23:35:43,23:35:43,2492,25,,,,6570.52,0
14809090,23:36:43,23:36:43,2493,26,,,,6989.47,0
14809090,23:37:12,23:37:12,2494,27,,,,7172.34,0
14809090,23:38:16,23:38:16,1064,28,,,,7621.17,0
14809090,23:39:36,23:39:36,1065,29,,,,8422.31,0
14809090,23:40:04,23:40:04,790,30,,,,8692.6,0
14809090,23:40:38,23:40:38,10749,31,,,,9021.69,0
14809090,23:41:32,23:41:32,792,32,,,,9552.08,0
14809090,23:42:32,23:42:32,793,33,,,,10010.94,0
14809090,23:43:00,23:43:00,510,34,,1,,10291.23,
15107010,22:55:00,22:55:00,7091,1,,,1,0,
15107010,22:56:20,22:56:20,9503,2,,,,639.75,0
15107010,22:56:49,22:56:49,23,3,,,,863.38,0
15107010,22:57:41,22:57:41,24,4,,,,1221.48,0
15107010,22:58:30,22:58:30,26,5,,,,1563.43,0
15107010,22:59:25,22:59:25,27,6,,,,1962.49,0
15107010,22:59:48,22:59:48,28,7,,,,2125.37,0
15107010,23:00:35,23:00:35,29,8,,,,2463.4,0
15107010,23:01:27,23:01:27,30,9,,,,2767.26,0
15107010,23:02:00,23:02:00,772,10,,,,2961.3,
15107010,23:02:42,23:02:42,773,11,,,,3334.03,0
15107010,23:03:16,23:03:16,774,12,,,,3629.25,0
15107010,23:03:57,23:03:57,775,13,,,,4081.4,0
15107010,23:04:16,23:04:16,776,14,,,,4255.05,0
15107010,23:04:41,23:04:41,777,15,,,,4477.55,0
15107010,23:05:09,23:05:09,778,16,,,,4685.38,0
15107010,23:05:33,23:05:33,779,17,,,,4900.07,0
15107010,23:05:54,23:05:54,780,18,,,,5024.9,0
15107010,23:06:06,23:06:06,781,19,,,,5123.53,0
15107010,23:06:39,23:06:39,782,20,,,,5407.91,0
15107010,23:07:04,23:07:04,783,21,,,,5616.1,0
15107010,23:07:29,23:07:29,784,22,,,,5867.56,0
15107010,23:07:50,23:07:50,785,23,,,,6102.2,0
15107010,23:08:19,23:08:19,2491,24,,,,6322.9,0
15107010,23:09:00,23:09:00,2492,25,,,,6570.52,
15107010,23:10:17,23:10:17,2493,26,,,,6989.47,0
15107010,23:10:54,23:10:54,2494,27,,,,7172.34,0
15107010,23:12:17,23:12:17,1064,28,,,,7621.17,0
15107010,23:13:58,23:13:58,1065,29,,,,8422.3,0
15107010,23:14:33,23:14:33,790,30,,,,8692.59,0
15107010,23:15:19,23:15:19,10749,31,,,,9021.79,0
15107010,23:16:21,23:16:21,792,32,,,,9559.72,0
15107010,23:17:12,23:17:12,793,33,,,,10008.02,0
15107010,23:19:00,23:19:00,1776,34,,1,,10826.45,
15107080,22:55:00,22:55:00,7091,1,,,1,0,
15107080,22:56:20,22:56:20,9503,2,,,,639.75,0
15107080,22:56:49,22:56:49,23,3,,,,863.38,0
15107080,22:57:41,22:57:41,24,4,,,,1221.48,0
15107080,22:58:30,22:58:30,26,5,,,,1563.43,0
15107080,22:59:25,22:59:25,27,6,,,,1962.49,0
15107080,22:59:48,22:59:48,28,7,,,,2125.37,0
15107080,23:00:35,23:00:35,29,8,,,,2463.4,0
15107080,23:01:27,23:01:27,30,9,,,,2767.26,0
15107080,23:02:00,23:02:00,772,10,,,,2961.3,
15107080,23:02:42,23:02:42,773,11,,,,3334.03,0
15107080,23:03:16,23:03:16,774,12,,,,3629.25,0
15107080,23:03:57,23:03:57,775,13,,,,4081.4,0
15107080,23:04:16,23:04:16,776,14,,,,4255.05,0
15107080,23:04:41,23:04:41,777,15,,,,4477.55,0
15107080,23:05:09,23:05:09,778,16,,,,4685.38,0
15107080,23:05:33,23:05:33,779,17,,,,4900.07,0
15107080,23:05:54,23:05:54,780,18,,,,5024.9,0
15107080,23:06:06,23:06:06,781,19,,,,5123.53,0
15107080,23:06:39,23:06:39,782,20,,,,5407.91,0
15107080,23:07:04,23:07:04,783,21,,,,5616.1,0
15107080,23:07:29,23:07:29,784,22,,,,5867.56,0
15107080,23:07:50,23:07:50,785,23,,,,6102.2,0
15107080,23:08:19,23:08:19,2491,24,,,,6322.9,0
15107080,23:09:00,23:09:00,2492,25,,,,6570.52,
15107080,23:10:17,23:10:17,2493,26,,,,6989.47,0
15107080,23:10:54,23:10:54,2494,27,,,,7172.34,0
15107080,23:12:17,23:12:17,1064,28,,,,7621.17,0
15107080,23:13:58,23:13:58,1065,29,,,,8422.3,0
15107080,23:14:33,23:14:33,790,30,,,,8692.59,0
15107080,23:15:19,23:15:19,10749,31,,,,9021.79,0
15107080,23:16:21,23:16:21,792,32,,,,9559.72,0
15107080,23:17:12,23:17:12,793,33,,,,10008.02,0
15107080,23:19:00,23:19:00,1776,34,,1,,10826.45,
15107110,22:55:00,22:55:00,7091,1,,,1,0,
15107110,22:56:20,22:56:20,9503,2,,,,639.75,0
15107110,22:56:49,22:56:49,23,3,,,,863.38,0
15107110,22:57:41,22:57:41,24,4,,,,1221.48,0
15107110,22:58:30,22:58:30,26,5,,,,1563.43,0
15107110,22:59:25,22:59:25,27,6,,,,1962.49,0
15107110,22:59:48,22:59:48,28,7,,,,2125.37,0
15107110,23:00:35,23:00:35,29,8,,,,2463.4,0
15107110,23:01:27,23:01:27,30,9,,,,2767.26,0
15107110,23:02:00,23:02:00,772,10,,,,2961.3,
15107110,23:02:42,23:02:42,773,11,,,,3334.03,0
15107110,23:03:16,23:03:16,774,12,,,,3629.25,0
15107110,23:03:57,23:03:57,775,13,,,,4081.4,0
15107110,23:04:16,23:04:16,776,14,,,,4255.05,0
15107110,23:04:41,23:04:41,777,15,,,,4477.55,0
15107110,23:05:09,23:05:09,778,16,,,,4685.38,0
15107110,23:05:33,23:05:33,779,17,,,,4900.07,0
15107110,23:05:54,23:05:54,780,18,,,,5024.9,0
15107110,23:06:06,23:06:06,781,19,,,,5123.53,0
15107110,23:06:39,23:06:39,782,20,,,,5407.91,0
15107110,23:07:04,23:07:04,783,21,,,,5616.1,0
15107110,23:07:29,23:07:29,784,22,,,,5867.56,0
15107110,23:07:50,23:07:50,785,23,,,,6102.2,0
15107110,23:08:19,23:08:19,2491,24,,,,6322.9,0
15107110,23:09:00,23:09:00,2492,25,,,,6570.52,
15107110,23:10:17,23:10:17,2493,26,,,,6989.47,0
15107110,23:10:54,23:10:54,2494,27,,,,7172.34,0
15107110,23:12:17,23:12:17,1064,28,,,,7621.17,0
15107110,23:13:58,23:13:58,1065,29,,,,8422.3,0
15107110,23:14:33,23:14:33,790,30,,,,8692.59,0
15107110,23:15:19,23:15:19,10749,31,,,,9021.79,0
15107110,23:16:21,23:16:21,792,32,,,,9559.72,0
15107110,23:17:12,23:17:12,793,33,,,,10008.02,0
15107110,23:19:00,23:19:00,1776,34,,1,,10826.45,
15167010,17:20:00,17:20:00,7091,1,,,1,0,
15167010,17:21:32,17:21:32,9503,2,,,,639.75,0
15167010,17:22:05,17:22:05,23,3,,,,863.38,0
15167010,17:23:04,17:23:04,24,4,,,,1221.48,0
15167010,17:24:00,17:24:00,26,5,,,,1563.43,0
15167010,17:25:03,17:25:03,27,6,,,,1962.49,0
15167010,17:25:30,17:25:30,28,7,,,,2125.37,0
15167010,17:26:23,17:26:23,29,8,,,,2463.4,0
15167010,17:27:22,17:27:22,30,9,,,,2767.26,0
15167010,17:28:00,17:28:00,772,10,,,,2961.3,
15167010,17:28:54,17:28:54,773,11,,,,3334.03,0
15167010,17:29:38,17:29:38,774,12,,,,3629.25,0
15167010,17:30:30,17:30:30,775,13,,,,4081.4,0
15167010,17:30:55,17:30:55,776,14,,,,4255.05,0
15167010,17:31:27,17:31:27,777,15,,,,4477.55,0
15167010,17:32:03,17:32:03,778,16,,,,4685.38,0
15167010,17:32:34,17:32:34,779,17,,,,4900.07,0
15167010,17:33:01,17:33:01,780,18,,,,5024.9,0
15167010,17:33:17,17:33:17,781,19,,,,5123.53,0
15167010,17:33:59,17:33:59,782,20,,,,5407.91,0
15167010,17:34:30,17:34:30,783,21,,,,5616.1,0
15167010,17:35:03,17:35:03,784,22,,,,5867.56,0
15167010,17:35:30,17:35:30,785,23,,,,6102.2,0
15167010,17:36:08,17:36:08,2491,24,,,,6322.9,0
15167010,17:37:00,17:37:00,2492,25,,,,6570.52,
15167010,17:38:33,17:38:33,2493,26,,,,6989.47,0
15167010,17:39:17,17:39:17,2494,27,,,,7172.34,0
15167010,17:40:56,17:40:56,1064,28,,,,7621.17,0
15167010,17:42:57,17:42:57,1065,29,,,,8422.3,0
15167010,17:43:40,17:43:40,790,30,,,,8692.59,0
15167010,17:44:35,17:44:35,10749,31,,,,9021.79,0
15167010,17:45:49,17:45:49,792,32,,,,9559.72,0
15167010,17:46:50,17:46:50,793,33,,,,10008.02,0
15167010,17:49:00,17:49:00,1776,34,,1,,10826.45,
15167080,17:20:00,17:20:00,7091,1,,,1,0,
15167080,17:21:32,17:21:32,9503,2,,,,639.75,0
15167080,17:22:05,17:22:05,23,3,,,,863.38,0
15167080,17:23:04,17:23:04,24,4,,,,1221.48,0
15167080,17:24:00,17:24:00,26,5,,,,1563.43,0
15167080,17:25:03,17:25:03,27,6,,,,1962.49,0
15167080,17:25:30,17:25:30,28,7,,,,2125.37,0
15167080,17:26:23,17:26:23,29,8,,,,2463.4,0
15167080,17:27:22,17:27:22,30,9,,,,2767.26,0
15167080,17:28:00,17:28:00,772,10,,,,2961.3,
15167080,17:28:54,17:28:54,773,11,,,,3334.03,0
15167080,17:29:38,17:29:38,774,12,,,,3629.25,0
15167080,17:30:30,17:30:30,775,13,,,,4081.4,0
15167080,17:30:55,17:30:55,776,14,,,,4255.05,0
15167080,17:31:27,17:31:27,777,15,,,,4477.55,0
15167080,17:32:03,17:32:03,778,16,,,,4685.38,0
15167080,17:32:34,17:32:34,779,17,,,,4900.07,0
15167080,17:33:01,17:33:01,780,18,,,,5024.9,0
15167080,17:33:17,17:33:17,781,19,,,,5123.53,0
15167080,17:33:59,17:33:59,782,20,,,,5407.91,0
15167080,17:34:30,17:34:30,783,21,,,,5616.1,0
15167080,17:35:03,17:35:03,784,22,,,,5867.56,0
15167080,17:35:30,17:35:30,785,23,,,,6102.2,0
15167080,17:36:08,17:36:08,2491,24,,,,6322.9,0
15167080,17:37:00,17:37:00,2492,25,,,,6570.52,
15167080,17:38:33,17:38:33,2493,26,,,,6989.47,0
15167080,17:39:17,17:39:17,2494,27,,,,7172.34,0
15167080,17:40:56,17:40:56,1064,28,,,,7621.17,0
15167080,17:42:57,17:42:57,1065,29,,,,8422.3,0
15167080,17:43:40,17:43:40,790,30,,,,8692.59,0
15167080,17:44:35,17:44:35,10749,31,,,,9021.79,0
15167080,17:45:49,17:45:49,792,32,,,,9559.72,0
15167080,17:46:50,17:46:50,793,33,,,,10008.02,0
15167080,17:49:00,17:49:00,1776,34,,1,,10826.45,
15167110,17:20:00,17:20:00,7091,1,,,1,0,
15167110,17:21:32,17:21:32,9503,2,,,,639.75,0
15167110,17:22:05,17:22:05,23,3,,,,863.38,0
15167110,17:23:04,17:23:04,24,4,,,,1221.48,0
15167110,17:24:00,17:24:00,26,5,,,,1563.43,0
15167110,17:25:03,17:25:03,27,6,,,,1962.49,0
15167110,17:25:30,17:25:30,28,7,,,,2125.37,0
15167110,17:26:23,17:26:23,29,8,,,,2463.4,0
15167110,17:27:22,17:27:22,30,9,,,,2767.26,0
15167110,17:28:00,17:28:00,772,10,,,,2961.3,
15167110,17:28:54,17:28:54,773,11,,,,3334.03,0
15167110,17:29:38,17:29:38,774,12,,,,3629.25,0
15167110,17:30:30,17:30:30,775,13,,,,4081.4,0
15167110,17:30:55,17:30:55,776,14,,,,4255.05,0
15167110,17:31:27,17:31:27,777,15,,,,4477.55,0
15167110,17:32:03,17:32:03,778,16,,,,4685.38,0
15167110,17:32:34,17:32:34,779,17,,,,4900.07,0
15167110,17:33:01,17:33:01,780,18,,,,5024.9,0
15167110,17:33:17,17:33:17,781,19,,,,5123.53,0
15167110,17:33:59,17:33:59,782,20,,,,5407.91,0
15167110,17:34:30,17:34:30,783,21,,,,5616.1,0
15167110,17:35:03,17:35:03,784,22,,,,5867.56,0
15167110,17:35:30,17:35:30,785,23,,,,6102.2,0
15167110,17:36:08,17:36:08,2491,24,,,,6322.9,0
15167110,17:37:00,17:37:00,2492,25,,,,6570.52,
15167110,17:38:33,17:38:33,2493,26,,,,6989.47,0
15167110,17:39:17,17:39:17,2494,27,,,,7172.34,0
15167110,17:40:56,17:40:56,1064,28,,,,7621.17,0
15167110,17:42:57,17:42:57,1065,29,,,,8422.3,0
15167110,17:43:40,17:43:40,790,30,,,,8692.59,0
15167110,17:44:35,17:44:35,10749,31,,,,9021.79,0
15167110,17:45:49,17:45:49,792,32,,,,9559.72,0
15167110,17:46:50,17:46:50,793,33,,,,10008.02,0
15167110,17:49:00,17:49:00,1776,34,,1,,10826.45,
1533070,09:05:00,09:05:00,7091,1,,,1,0,
1533070,09:06:20,09:06:20,9503,2,,,,639.75,0
1533070,09:06:49,09:06:49,23,3,,,,863.38,0
1533070,09:07:41,09:07:41,24,4,,,,1221.48,0
1533070,09:08:30,09:08:30,26,5,,,,1563.43,0
1533070,09:09:25,09:09:25,27,6,,,,1962.49,0
1533070,09:09:48,09:09:48,28,7,,,,2125.37,0
1533070,09:10:35,09:10:35,29,8,,,,2463.4,0
1533070,09:11:27,09:11:27,30,9,,,,2767.26,0
1533070,09:12:00,09:12:00,772,10,,,,2961.3,
1533070,09:12:42,09:12:42,773,11,,,,3334.03,0
1533070,09:13:16,09:13:16,774,12,,,,3629.25,0
1533070,09:13:57,09:13:57,775,13,,,,4081.4,0
1533070,09:14:16,09:14:16,776,14,,,,4255.05,0
1533070,09:14:41,09:14:41,777,15,,,,4477.55,0
1533070,09:15:09,09:15:09,778,16,,,,4685.38,0
1533070,09:15:33,09:15:33,779,17,,,,4900.07,0
1533070,09:15:54,09:15:54,780,18,,,,5024.9,0
1533070,09:16:06,09:16:06,781,19,,,,5123.53,0
1533070,09:16:39,09:16:39,782,20,,,,5407.91,0
1533070,09:17:04,09:17:04,783,21,,,,5616.1,0
1533070,09:17:29,09:17:29,784,22,,,,5867.56,0
1533070,09:17:50,09:17:50,785,23,,,,6102.2,0
1533070,09:18:19,09:18:19,2491,24,,,,6322.9,0
1533070,09:19:00,09:19:00,2492,25,,,,6570.52,
1533070,09:20:09,09:20:09,2493,26,,,,6989.47,0
1533070,09:20:43,09:20:43,2494,27,,,,7172.34,0
1533070,09:21:57,09:21:57,1064,28,,,,7621.17,0
1533070,09:23:28,09:23:28,1065,29,,,,8422.3,0
1533070,09:24:00,09:24:00,790,30,,,,8692.59,0
1533070,09:24:41,09:24:41,10749,31,,,,9021.79,0
1533070,09:25:37,09:25:37,792,32,,,,9559.72,0
1533070,09:26:22,09:26:22,793,33,,,,10008.02,0
1533070,09:28:00,09:28:00,1776,34,,1,,10826.45,
1533100,09:05:00,09:05:00,7091,1,,,1,0,
1533100,09:06:20,09:06:20,9503,2,,,,639.75,0
1533100,09:06:49,09:06:49,23,3,,,,863.38,0
1533100,09:07:41,09:07:41,24,4,,,,1221.48,0
1533100,09:08:30,09:08:30,26,5,,,,1563.43,0
1533100,09:09:25,09:09:25,27,6,,,,1962.49,0
1533100,09:09:48,09:09:48,28,7,,,,2125.37,0
1533100,09:10:35,09:10:35,29,8,,,,2463.4,0
1533100,09:11:27,09:11:27,30,9,,,,2767.26,0
1533100,09:12:00,09:12:00,772,10,,,,2961.3,
1533100,09:12:42,09:12:42,773,11,,,,3334.03,0
1533100,09:13:16,09:13:16,774,12,,,,3629.25,0
1533100,09:13:57,09:13:57,775,13,,,,4081.4,0
1533100,09:14:16,09:14:16,776,14,,,,4255.05,0
1533100,09:14:41,09:14:41,777,15,,,,4477.55,0
1533100,09:15:09,09:15:09,778,16,,,,4685.38,0
1533100,09:15:33,09:15:33,779,17,,,,4900.07,0
1533100,09:15:54,09:15:54,780,18,,,,5024.9,0
1533100,09:16:06,09:16:06,781,19,,,,5123.53,0
1533100,09:16:39,09:16:39,782,20,,,,5407.91,0
1533100,09:17:04,09:17:04,783,21,,,,5616.1,0
1533100,09:17:29,09:17:29,784,22,,,,5867.56,0
1533100,09:17:50,09:17:50,785,23,,,,6102.2,0
1533100,09:18:19,09:18:19,2491,24,,,,6322.9,0
1533100,09:19:00,09:19:00,2492,25,,,,6570.52,
1533100,09:20:09,09:20:09,2493,26,,,,6989.47,0
1533100,09:20:43,09:20:43,2494,27,,,,7172.34,0
1533100,09:21:57,09:21:57,1064,28,,,,7621.17,0
1533100,09:23:28,09:23:28,1065,29,,,,8422.3,0
1533100,09:24:00,09:24:00,790,30,,,,8692.59,0
1533100,09:24:41,09:24:41,10749,31,,,,9021.79,0
1533100,09:25:37,09:25:37,792,32,,,,9559.72,0
1533100,09:26:22,09:26:22,793,33,,,,10008.02,0
1533100,09:28:00,09:28:00,1776,34,,1,,10826.45,
15800020,24:00:00,24:00:00,7091,1,,,1,0,
15800020,24:01:09,24:01:09,9503,2,,,,639.75,0
15800020,24:01:34,24:01:34,23,3,,,,863.38,0
15800020,24:02:18,24:02:18,24,4,,,,1221.48,0
15800020,24:03:00,24:03:00,26,5,,,,1563.43,0
15800020,24:03:47,24:03:47,27,6,,,,1962.49,0
15800020,24:04:07,24:04:07,28,7,,,,2125.37,0
15800020,24:04:47,24:04:47,29,8,,,,2463.4,0
15800020,24:05:31,24:05:31,30,9,,,,2767.26,0
15800020,24:06:00,24:06:00,772,10,,,,2961.3,
15800020,24:06:47,24:06:47,773,11,,,,3334.03,0
15800020,24:07:25,24:07:25,774,12,,,,3629.25,0
15800020,24:08:09,24:08:09,775,13,,,,4081.4,0
15800020,24:08:31,24:08:31,776,14,,,,4255.05,0
15800020,24:08:58,24:08:58,777,15,,,,4477.55,0
15800020,24:09:29,24:09:29,778,16,,,,4685.38,0
15800020,24:09:56,24:09:56,779,17,,,,4900.07,0
15800020,24:10:19,24:10:19,780,18,,,,5024.9,0
15800020,24:10:32,24:10:32,781,19,,,,5123.53,0
15800020,24:11:09,24:11:09,782,20,,,,5407.91,0
15800020,24:11:36,24:11:36,783,21,,,,5616.1,0
15800020,24:12:04,24:12:04,784,22,,,,5867.56,0
15800020,24:12:27,24:12:27,785,23,,,,6102.2,0
15800020,24:13:00,24:13:00,2491,24,,,,6322.9,
15800020,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800020,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800020,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800020,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800020,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800020,24:18:04,24:18:04,790,30,,,,8692.6,0
15800020,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800020,24:19:32,24:19:32,792,32,,,,9552.08,0
15800020,24:20:32,24:20:32,793,33,,,,10010.94,0
15800020,24:21:00,24:21:00,510,34,,1,,10291.23,
15800030,24:00:00,24:00:00,7091,1,,,1,0,
15800030,24:01:09,24:01:09,9503,2,,,,639.75,0
15800030,24:01:34,24:01:34,23,3,,,,863.38,0
15800030,24:02:18,24:02:18,24,4,,,,1221.48,0
15800030,24:03:00,24:03:00,26,5,,,,1563.43,0
15800030,24:03:47,24:03:47,27,6,,,,1962.49,0
15800030,24:04:07,24:04:07,28,7,,,,2125.37,0
15800030,24:04:47,24:04:47,29,8,,,,2463.4,0
15800030,24:05:31,24:05:31,30,9,,,,2767.26,0
15800030,24:06:00,24:06:00,772,10,,,,2961.3,
15800030,24:06:47,24:06:47,773,11,,,,3334.03,0
15800030,24:07:25,24:07:25,774,12,,,,3629.25,0
15800030,24:08:09,24:08:09,775,13,,,,4081.4,0
15800030,24:08:31,24:08:31,776,14,,,,4255.05,0
15800030,24:08:58,24:08:58,777,15,,,,4477.55,0
15800030,24:09:29,24:09:29,778,16,,,,4685.38,0
15800030,24:09:56,24:09:56,779,17,,,,4900.07,0
15800030,24:10:19,24:10:19,780,18,,,,5024.9,0
15800030,24:10:32,24:10:32,781,19,,,,5123.53,0
15800030,24:11:09,24:11:09,782,20,,,,5407.91,0
15800030,24:11:36,24:11:36,783,21,,,,5616.1,0
15800030,24:12:04,24:12:04,784,22,,,,5867.56,0
15800030,24:12:27,24:12:27,785,23,,,,6102.2,0
15800030,24:13:00,24:13:00,2491,24,,,,6322.9,
15800030,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800030,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800030,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800030,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800030,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800030,24:18:04,24:18:04,790,30,,,,8692.6,0
15800030,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800030,24:19:32,24:19:32,792,32,,,,9552.08,0
15800030,24:20:32,24:20:32,793,33,,,,10010.94,0
15800030,24:21:00,24:21:00,510,34,,1,,10291.23,
15800040,24:00:00,24:00:00,7091,1,,,1,0,
15800040,24:01:09,24:01:09,9503,2,,,,639.75,0
15800040,24:01:34,24:01:34,23,3,,,,863.38,0
15800040,24:02:18,24:02:18,24,4,,,,1221.48,0
15800040,24:03:00,24:03:00,26,5,,,,1563.43,0
15800040,24:03:47,24:03:47,27,6,,,,1962.49,0
15800040,24:04:07,24:04:07,28,7,,,,2125.37,0
15800040,24:04:47,24:04:47,29,8,,,,2463.4,0
15800040,24:05:31,24:05:31,30,9,,,,2767.26,0
15800040,24:06:00,24:06:00,772,10,,,,2961.3,
15800040,24:06:47,24:06:47,773,11,,,,3334.03,0
15800040,24:07:25,24:07:25,774,12,,,,3629.25,0
15800040,24:08:09,24:08:09,775,13,,,,4081.4,0
15800040,24:08:31,24:08:31,776,14,,,,4255.05,0
15800040,24:08:58,24:08:58,777,15,,,,4477.55,0
15800040,24:09:29,24:09:29,778,16,,,,4685.38,0
15800040,24:09:56,24:09:56,779,17,,,,4900.07,0
15800040,24:10:19,24:10:19,780,18,,,,5024.9,0
15800040,24:10:32,24:10:32,781,19,,,,5123.53,0
15800040,24:11:09,24:11:09,782,20,,,,5407.91,0
15800040,24:11:36,24:11:36,783,21,,,,5616.1,0
15800040,24:12:04,24:12:04,784,22,,,,5867.56,0
15800040,24:12:27,24:12:27,785,23,,,,6102.2,0
15800040,24:13:00,24:13:00,2491,24,,,,6322.9,
15800040,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800040,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800040,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800040,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800040,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800040,24:18:04,24:18:04,790,30,,,,8692.6,0
15800040,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800040,24:19:32,24:19:32,792,32,,,,9552.08,0
15800040,24:20:32,24:20:32,793,33,,,,10010.94,0
15800040,24:21:00,24:21:00,510,34,,1,,10291.23,
15800050,24:00:00,24:00:00,7091,1,,,1,0,
15800050,24:01:09,24:01:09,9503,2,,,,639.75,0
15800050,24:01:34,24:01:34,23,3,,,,863.38,0
15800050,24:02:18,24:02:18,24,4,,,,1221.48,0
15800050,24:03:00,24:03:00,26,5,,,,1563.43,0
15800050,24:03:47,24:03:47,27,6,,,,1962.49,0
15800050,24:04:07,24:04:07,28,7,,,,2125.37,0
15800050,24:04:47,24:04:47,29,8,,,,2463.4,0
15800050,24:05:31,24:05:31,30,9,,,,2767.26,0
15800050,24:06:00,24:06:00,772,10,,,,2961.3,
15800050,24:06:47,24:06:47,773,11,,,,3334.03,0
15800050,24:07:25,24:07:25,774,12,,,,3629.25,0
15800050,24:08:09,24:08:09,775,13,,,,4081.4,0
15800050,24:08:31,24:08:31,776,14,,,,4255.05,0
15800050,24:08:58,24:08:58,777,15,,,,4477.55,0
15800050,24:09:29,24:09:29,778,16,,,,4685.38,0
15800050,24:09:56,24:09:56,779,17,,,,4900.07,0
15800050,24:10:19,24:10:19,780,18,,,,5024.9,0
15800050,24:10:32,24:10:32,781,19,,,,5123.53,0
15800050,24:11:09,24:11:09,782,20,,,,5407.91,0
15800050,24:11:36,24:11:36,783,21,,,,5616.1,0
15800050,24:12:04,24:12:04,784,22,,,,5867.56,0
15800050,24:12:27,24:12:27,785,23,,,,6102.2,0
15800050,24:13:00,24:13:00,2491,24,,,,6322.9,
15800050,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800050,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800050,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800050,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800050,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800050,24:18:04,24:18:04,790,30,,,,8692.6,0
15800050,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800050,24:19:32,24:19:32,792,32,,,,9552.08,0
15800050,24:20:32,24:20:32,793,33,,,,10010.94,0
15800050,24:21:00,24:21:00,510,34,,1,,10291.23,
15800060,24:00:00,24:00:00,7091,1,,,1,0,
15800060,24:01:09,24:01:09,9503,2,,,,639.75,0
15800060,24:01:34,24:01:34,23,3,,,,863.38,0
15800060,24:02:18,24:02:18,24,4,,,,1221.48,0
15800060,24:03:00,24:03:00,26,5,,,,1563.43,0
15800060,24:03:47,24:03:47,27,6,,,,1962.49,0
15800060,24:04:07,24:04:07,28,7,,,,2125.37,0
15800060,24:04:47,24:04:47,29,8,,,,2463.4,0
15800060,24:05:31,24:05:31,30,9,,,,2767.26,0
15800060,24:06:00,24:06:00,772,10,,,,2961.3,
15800060,24:06:47,24:06:47,773,11,,,,3334.03,0
15800060,24:07:25,24:07:25,774,12,,,,3629.25,0
15800060,24:08:09,24:08:09,775,13,,,,4081.4,0
15800060,24:08:31,24:08:31,776,14,,,,4255.05,0
15800060,24:08:58,24:08:58,777,15,,,,4477.55,0
15800060,24:09:29,24:09:29,778,16,,,,4685.38,0
15800060,24:09:56,24:09:56,779,17,,,,4900.07,0
15800060,24:10:19,24:10:19,780,18,,,,5024.9,0
15800060,24:10:32,24:10:32,781,19,,,,5123.53,0
15800060,24:11:09,24:11:09,782,20,,,,5407.91,0
15800060,24:11:36,24:11:36,783,21,,,,5616.1,0
15800060,24:12:04,24:12:04,784,22,,,,5867.56,0
15800060,24:12:27,24:12:27,785,23,,,,6102.2,0
15800060,24:13:00,24:13:00,2491,24,,,,6322.9,
15800060,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800060,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800060,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800060,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800060,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800060,24:18:04,24:18:04,790,30,,,,8692.6,0
15800060,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800060,24:19:32,24:19:32,792,32,,,,9552.08,0
15800060,24:20:32,24:20:32,793,33,,,,10010.94,0
15800060,24:21:00,24:21:00,510,34,,1,,10291.23,
15800090,24:00:00,24:00:00,7091,1,,,1,0,
15800090,24:01:09,24:01:09,9503,2,,,,639.75,0
15800090,24:01:34,24:01:34,23,3,,,,863.38,0
15800090,24:02:18,24:02:18,24,4,,,,1221.48,0
15800090,24:03:00,24:03:00,26,5,,,,1563.43,0
15800090,24:03:47,24:03:47,27,6,,,,1962.49,0
15800090,24:04:07,24:04:07,28,7,,,,2125.37,0
15800090,24:04:47,24:04:47,29,8,,,,2463.4,0
15800090,24:05:31,24:05:31,30,9,,,,2767.26,0
15800090,24:06:00,24:06:00,772,10,,,,2961.3,
15800090,24:06:47,24:06:47,773,11,,,,3334.03,0
15800090,24:07:25,24:07:25,774,12,,,,3629.25,0
15800090,24:08:09,24:08:09,775,13,,,,4081.4,0
15800090,24:08:31,24:08:31,776,14,,,,4255.05,0
15800090,24:08:58,24:08:58,777,15,,,,4477.55,0
15800090,24:09:29,24:09:29,778,16,,,,4685.38,0
15800090,24:09:56,24:09:56,779,17,,,,4900.07,0
15800090,24:10:19,24:10:19,780,18,,,,5024.9,0
15800090,24:10:32,24:10:32,781,19,,,,5123.53,0
15800090,24:11:09,24:11:09,782,20,,,,5407.91,0
15800090,24:11:36,24:11:36,783,21,,,,5616.1,0
15800090,24:12:04,24:12:04,784,22,,,,5867.56,0
15800090,24:12:27,24:12:27,785,23,,,,6102.2,0
15800090,24:13:00,24:13:00,2491,24,,,,6322.9,
15800090,24:13:43,24:13:43,2492,25,,,,6570.52,0
15800090,24:14:43,24:14:43,2493,26,,,,6989.47,0
15800090,24:15:12,24:15:12,2494,27,,,,7172.34,0
15800090,24:16:16,24:16:16,1064,28,,,,7621.17,0
15800090,24:17:36,24:17:36,1065,29,,,,8422.31,0
15800090,24:18:04,24:18:04,790,30,,,,8692.6,0
15800090,24:18:38,24:18:38,10749,31,,,,9021.69,0
15800090,24:19:32,24:19:32,792,32,,,,9552.08,0
15800090,24:20:32,24:20:32,793,33,,,,10010.94,0
15800090,24:21:00,24:21:00,510,34,,1,,10291.23,
15948010,15:20:00,15:20:00,7091,1,,,1,0,
15948010,15:21:32,15:21:32,9503,2,,,,639.75,0
15948010,15:22:05,15:22:05,23,3,,,,863.38,0
15948010,15:23:04,15:23:04,24,4,,,,1221.48,0
15948010,15:24:00,15:24:00,26,5,,,,1563.43,0
15948010,15:25:03,15:25:03,27,6,,,,1962.49,0
15948010,15:25:30,15:25:30,28,7,,,,2125.37,0
15948010,15:26:23,15:26:23,29,8,,,,2463.4,0
15948010,15:27:22,15:27:22,30,9,,,,2767.26,0
15948010,15:28:00,15:28:00,772,10,,,,2961.3,
15948010,15:28:54,15:28:54,773,11,,,,3334.03,0
15948010,15:29:38,15:29:38,774,12,,,,3629.25,0
15948010,15:30:30,15:30:30,775,13,,,,4081.4,0
15948010,15:30:55,15:30:55,776,14,,,,4255.05,0
15948010,15:31:27,15:31:27,777,15,,,,4477.55,0
15948010,15:32:03,15:32:03,778,16,,,,4685.38,0
15948010,15:32:34,15:32:34,779,17,,,,4900.07,0
15948010,15:33:01,15:33:01,780,18,,,,5024.9,0
15948010,15:33:17,15:33:17,781,19,,,,5123.53,0
15948010,15:33:59,15:33:59,782,20,,,,5407.91,0
15948010,15:34:30,15:34:30,783,21,,,,5616.1,0
15948010,15:35:03,15:35:03,784,22,,,,5867.56,0
15948010,15:35:30,15:35:30,785,23,,,,6102.2,0
15948010,15:36:08,15:36:08,2491,24,,,,6322.9,0
15948010,15:37:00,15:37:00,2492,25,,,,6570.52,
15948010,15:38:25,15:38:25,2493,26,,,,6989.47,0
15948010,15:39:06,15:39:06,2494,27,,,,7172.34,0
15948010,15:40:36,15:40:36,1064,28,,,,7621.17,0
15948010,15:42:28,15:42:28,1065,29,,,,8422.3,0
15948010,15:43:07,15:43:07,790,30,,,,8692.59,0
15948010,15:43:57,15:43:57,10749,31,,,,9021.79,0
15948010,15:45:05,15:45:05,792,32,,,,9559.72,0
15948010,15:46:01,15:46:01,793,33,,,,10008.02,0
15948010,15:48:00,15:48:00,1776,34,,1,,10826.45,
15948080,15:20:00,15:20:00,7091,1,,,1,0,
15948080,15:21:32,15:21:32,9503,2,,,,639.75,0
15948080,15:22:05,15:22:05,23,3,,,,863.38,0
15948080,15:23:04,15:23:04,24,4,,,,1221.48,0
15948080,15:24:00,15:24:00,26,5,,,,1563.43,0
15948080,15:25:03,15:25:03,27,6,,,,1962.49,0
15948080,15:25:30,15:25:30,28,7,,,,2125.37,0
15948080,15:26:23,15:26:23,29,8,,,,2463.4,0
15948080,15:27:22,15:27:22,30,9,,,,2767.26,0
15948080,15:28:00,15:28:00,772,10,,,,2961.3,
15948080,15:28:54,15:28:54,773,11,,,,3334.03,0
15948080,15:29:38,15:29:38,774,12,,,,3629.25,0
15948080,15:30:30,15:30:30,775,13,,,,4081.4,0
15948080,15:30:55,15:30:55,776,14,,,,4255.05,0
15948080,15:31:27,15:31:27,777,15,,,,4477.55,0
15948080,15:32:03,15:32:03,778,16,,,,4685.38,0
15948080,15:32:34,15:32:34,779,17,,,,4900.07,0
15948080,15:33:01,15:33:01,780,18,,,,5024.9,0
15948080,15:33:17,15:33:17,781,19,,,,5123.53,0
15948080,15:33:59,15:33:59,782,20,,,,5407.91,0
15948080,15:34:30,15:34:30,783,21,,,,5616.1,0
15948080,15:35:03,15:35:03,784,22,,,,5867.56,0
15948080,15:35:30,15:35:30,785,23,,,,6102.2,0
15948080,15:36:08,15:36:08,2491,24,,,,6322.9,0
15948080,15:37:00,15:37:00,2492,25,,,,6570.52,
15948080,15:38:25,15:38:25,2493,26,,,,6989.47,0
15948080,15:39:06,15:39:06,2494,27,,,,7172.34,0
15948080,15:40:36,15:40:36,1064,28,,,,7621.17,0
15948080,15:42:28,15:42:28,1065,29,,,,8422.3,0
15948080,15:43:07,15:43:07,790,30,,,,8692.59,0
15948080,15:43:57,15:43:57,10749,31,,,,9021.79,0
15948080,15:45:05,15:45:05,792,32,,,,9559.72,0
15948080,15:46:01,15:46:01,793,33,,,,10008.02,0
15948080,15:48:00,15:48:00,1776,34,,1,,10826.45,
15948110,15:20:00,15:20:00,7091,1,,,1,0,
15948110,15:21:32,15:21:32,9503,2,,,,639.75,0
15948110,15:22:05,15:22:05,23,3,,,,863.38,0
15948110,15:23:04,15:23:04,24,4,,,,1221.48,0
15948110,15:24:00,15:24:00,26,5,,,,1563.43,0
15948110,15:25:03,15:25:03,27,6,,,,1962.49,0
15948110,15:25:30,15:25:30,28,7,,,,2125.37,0
15948110,15:26:23,15:26:23,29,8,,,,2463.4,0
15948110,15:27:22,15:27:22,30,9,,,,2767.26,0
15948110,15:28:00,15:28:00,772,10,,,,2961.3,
15948110,15:28:54,15:28:54,773,11,,,,3334.03,0
15948110,15:29:38,15:29:38,774,12,,,,3629.25,0
15948110,15:30:30,15:30:30,775,13,,,,4081.4,0
15948110,15:30:55,15:30:55,776,14,,,,4255.05,0
15948110,15:31:27,15:31:27,777,15,,,,4477.55,0
15948110,15:32:03,15:32:03,778,16,,,,4685.38,0
15948110,15:32:34,15:32:34,779,17,,,,4900.07,0
15948110,15:33:01,15:33:01,780,18,,,,5024.9,0
15948110,15:33:17,15:33:17,781,19,,,,5123.53,0
15948110,15:33:59,15:33:59,782,20,,,,5407.91,0
15948110,15:34:30,15:34:30,783,21,,,,5616.1,0
15948110,15:35:03,15:35:03,784,22,,,,5867.56,0
15948110,15:35:30,15:35:30,785,23,,,,6102.2,0
15948110,15:36:08,15:36:08,2491,24,,,,6322.9,0
15948110,15:37:00,15:37:00,2492,25,,,,6570.52,
15948110,15:38:25,15:38:25,2493,26,,,,6989.47,0
15948110,15:39:06,15:39:06,2494,27,,,,7172.34,0
15948110,15:40:36,15:40:36,1064,28,,,,7621.17,0
15948110,15:42:28,15:42:28,1065,29,,,,8422.3,0
15948110,15:43:07,15:43:07,790,30,,,,8692.59,0
15948110,15:43:57,15:43:57,10749,31,,,,9021.79,0
15948110,15:45:05,15:45:05,792,32,,,,9559.72,0
15948110,15:46:01,15:46:01,793,33,,,,10008.02,0
15948110,15:48:00,15:48:00,1776,34,,1,,10826.45,
16012070,19:05:00,19:05:00,7091,1,,,1,0,
16012070,19:06:32,19:06:32,9503,2,,,,639.75,0
16012070,19:07:05,19:07:05,23,3,,,,863.38,0
16012070,19:08:04,19:08:04,24,4,,,,1221.48,0
16012070,19:09:00,19:09:00,26,5,,,,1563.43,0
16012070,19:10:03,19:10:03,27,6,,,,1962.49,0
16012070,19:10:30,19:10:30,28,7,,,,2125.37,0
16012070,19:11:23,19:11:23,29,8,,,,2463.4,0
16012070,19:12:22,19:12:22,30,9,,,,2767.26,0
16012070,19:13:00,19:13:00,772,10,,,,2961.3,
16012070,19:13:54,19:13:54,773,11,,,,3334.03,0
16012070,19:14:38,19:14:38,774,12,,,,3629.25,0
16012070,19:15:30,19:15:30,775,13,,,,4081.4,0
16012070,19:15:55,19:15:55,776,14,,,,4255.05,0
16012070,19:16:27,19:16:27,777,15,,,,4477.55,0
16012070,19:17:03,19:17:03,778,16,,,,4685.38,0
16012070,19:17:34,19:17:34,779,17,,,,4900.07,0
16012070,19:18:01,19:18:01,780,18,,,,5024.9,0
16012070,19:18:17,19:18:17,781,19,,,,5123.53,0
16012070,19:18:59,19:18:59,782,20,,,,5407.91,0
16012070,19:19:30,19:19:30,783,21,,,,5616.1,0
16012070,19:20:03,19:20:03,784,22,,,,5867.56,0
16012070,19:20:30,19:20:30,785,23,,,,6102.2,0
16012070,19:21:08,19:21:08,2491,24,,,,6322.9,0
16012070,19:22:00,19:22:00,2492,25,,,,6570.52,
16012070,19:23:33,19:23:33,2493,26,,,,6989.47,0
16012070,19:24:17,19:24:17,2494,27,,,,7172.34,0
16012070,19:25:56,19:25:56,1064,28,,,,7621.17,0
16012070,19:27:57,19:27:57,1065,29,,,,8422.3,0
16012070,19:28:40,19:28:40,790,30,,,,8692.59,0
16012070,19:29:35,19:29:35,10749,31,,,,9021.79,0
16012070,19:30:49,19:30:49,792,32,,,,9559.72,0
16012070,19:31:50,19:31:50,793,33,,,,10008.02,0
16012070,19:34:00,19:34:00,1776,34,,1,,10826.45,
16012100,19:05:00,19:05:00,7091,1,,,1,0,
16012100,19:06:32,19:06:32,9503,2,,,,639.75,0
16012100,19:07:05,19:07:05,23,3,,,,863.38,0
16012100,19:08:04,19:08:04,24,4,,,,1221.48,0
16012100,19:09:00,19:09:00,26,5,,,,1563.43,0
16012100,19:10:03,19:10:03,27,6,,,,1962.49,0
16012100,19:10:30,19:10:30,28,7,,,,2125.37,0
16012100,19:11:23,19:11:23,29,8,,,,2463.4,0
16012100,19:12:22,19:12:22,30,9,,,,2767.26,0
16012100,19:13:00,19:13:00,772,10,,,,2961.3,
16012100,19:13:54,19:13:54,773,11,,,,3334.03,0
16012100,19:14:38,19:14:38,774,12,,,,3629.25,0
16012100,19:15:30,19:15:30,775,13,,,,4081.4,0
16012100,19:15:55,19:15:55,776,14,,,,4255.05,0
16012100,19:16:27,19:16:27,777,15,,,,4477.55,0
16012100,19:17:03,19:17:03,778,16,,,,4685.38,0
16012100,19:17:34,19:17:34,779,17,,,,4900.07,0
16012100,19:18:01,19:18:01,780,18,,,,5024.9,0
16012100,19:18:17,19:18:17,781,19,,,,5123.53,0
16012100,19:18:59,19:18:59,782,20,,,,5407.91,0
16012100,19:19:30,19:19:30,783,21,,,,5616.1,0
16012100,19:20:03,19:20:03,784,22,,,,5867.56,0
16012100,19:20:30,19:20:30,785,23,,,,6102.2,0
16012100,19:21:08,19:21:08,2491,24,,,,6322.9,0
16012100,19:22:00,19:22:00,2492,25,,,,6570.52,
16012100,19:23:33,19:23:33,2493,26,,,,6989.47,0
16012100,19:24:17,19:24:17,2494,27,,,,7172.34,0
16012100,19:25:56,19:25:56,1064,28,,,,7621.17,0
16012100,19:27:57,19:27:57,1065,29,,,,8422.3,0
16012100,19:28:40,19:28:40,790,30,,,,8692.59,0
16012100,19:29:35,19:29:35,10749,31,,,,9021.79,0
16012100,19:30:49,19:30:49,792,32,,,,9559.72,0
16012100,19:31:50,19:31:50,793,33,,,,10008.02,0
16012100,19:34:00,19:34:00,1776,34,,1,,10826.45,
1609070,14:05:00,14:05:00,7091,1,,,1,0,
1609070,14:06:32,14:06:32,9503,2,,,,639.75,0
1609070,14:07:05,14:07:05,23,3,,,,863.38,0
1609070,14:08:04,14:08:04,24,4,,,,1221.48,0
1609070,14:09:00,14:09:00,26,5,,,,1563.43,0
1609070,14:10:03,14:10:03,27,6,,,,1962.49,0
1609070,14:10:30,14:10:30,28,7,,,,2125.37,0
1609070,14:11:23,14:11:23,29,8,,,,2463.4,0
1609070,14:12:22,14:12:22,30,9,,,,2767.26,0
1609070,14:13:00,14:13:00,772,10,,,,2961.3,
1609070,14:13:54,14:13:54,773,11,,,,3334.03,0
1609070,14:14:38,14:14:38,774,12,,,,3629.25,0
1609070,14:15:30,14:15:30,775,13,,,,4081.4,0
1609070,14:15:55,14:15:55,776,14,,,,4255.05,0
1609070,14:16:27,14:16:27,777,15,,,,4477.55,0
1609070,14:17:03,14:17:03,778,16,,,,4685.38,0
1609070,14:17:34,14:17:34,779,17,,,,4900.07,0
1609070,14:18:01,14:18:01,780,18,,,,5024.9,0
1609070,14:18:17,14:18:17,781,19,,,,5123.53,0
1609070,14:18:59,14:18:59,782,20,,,,5407.91,0
1609070,14:19:30,14:19:30,783,21,,,,5616.1,0
1609070,14:20:03,14:20:03,784,22,,,,5867.56,0
1609070,14:20:30,14:20:30,785,23,,,,6102.2,0
1609070,14:21:08,14:21:08,2491,24,,,,6322.9,0
1609070,14:22:00,14:22:00,2492,25,,,,6570.52,
1609070,14:23:25,14:23:25,2493,26,,,,6989.47,0
1609070,14:24:06,14:24:06,2494,27,,,,7172.34,0
1609070,14:25:36,14:25:36,1064,28,,,,7621.17,0
1609070,14:27:28,14:27:28,1065,29,,,,8422.3,0
1609070,14:28:07,14:28:07,790,30,,,,8692.59,0
1609070,14:28:57,14:28:57,10749,31,,,,9021.79,0
1609070,14:30:05,14:30:05,792,32,,,,9559.72,0
1609070,14:31:01,14:31:01,793,33,,,,10008.02,0
1609070,14:33:00,14:33:00,1776,34,,1,,10826.45,
1609100,14:05:00,14:05:00,7091,1,,,1,0,
1609100,14:06:32,14:06:32,9503,2,,,,639.75,0
1609100,14:07:05,14:07:05,23,3,,,,863.38,0
1609100,14:08:04,14:08:04,24,4,,,,1221.48,0
1609100,14:09:00,14:09:00,26,5,,,,1563.43,0
1609100,14:10:03,14:10:03,27,6,,,,1962.49,0
1609100,14:10:30,14:10:30,28,7,,,,2125.37,0
1609100,14:11:23,14:11:23,29,8,,,,2463.4,0
1609100,14:12:22,14:12:22,30,9,,,,2767.26,0
1609100,14:13:00,14:13:00,772,10,,,,2961.3,
1609100,14:13:54,14:13:54,773,11,,,,3334.03,0
1609100,14:14:38,14:14:38,774,12,,,,3629.25,0
1609100,14:15:30,14:15:30,775,13,,,,4081.4,0
1609100,14:15:55,14:15:55,776,14,,,,4255.05,0
1609100,14:16:27,14:16:27,777,15,,,,4477.55,0
1609100,14:17:03,14:17:03,778,16,,,,4685.38,0
1609100,14:17:34,14:17:34,779,17,,,,4900.07,0
1609100,14:18:01,14:18:01,780,18,,,,5024.9,0
1609100,14:18:17,14:18:17,781,19,,,,5123.53,0
1609100,14:18:59,14:18:59,782,20,,,,5407.91,0
1609100,14:19:30,14:19:30,783,21,,,,5616.1,0
1609100,14:20:03,14:20:03,784,22,,,,5867.56,0
1609100,14:20:30,14:20:30,785,23,,,,6102.2,0
1609100,14:21:08,14:21:08,2491,24,,,,6322.9,0
1609100,14:22:00,14:22:00,2492,25,,,,6570.52,
1609100,14:23:25,14:23:25,2493,26,,,,6989.47,0
1609100,14:24:06,14:24:06,2494,27,,,,7172.34,0
1609100,14:25:36,14:25:36,1064,28,,,,7621.17,0
1609100,14:27:28,14:27:28,1065,29,,,,8422.3,0
1609100,14:28:07,14:28:07,790,30,,,,8692.59,0
1609100,14:28:57,14:28:57,10749,31,,,,9021.79,0
1609100,14:30:05,14:30:05,792,32,,,,9559.72,0
1609100,14:31:01,14:31:01,793,33,,,,10008.02,0
1609100,14:33:00,14:33:00,1776,34,,1,,10826.45,
16175020,14:07:00,14:07:00,7091,1,,,1,0,
16175020,14:08:44,14:08:44,9503,2,,,,639.75,0
16175020,14:09:21,14:09:21,23,3,,,,863.38,0
16175020,14:10:28,14:10:28,24,4,,,,1221.48,0
16175020,14:11:30,14:11:30,26,5,,,,1563.43,0
16175020,14:12:41,14:12:41,27,6,,,,1962.49,0
16175020,14:13:11,14:13:11,28,7,,,,2125.37,0
16175020,14:14:11,14:14:11,29,8,,,,2463.4,0
16175020,14:15:17,14:15:17,30,9,,,,2767.26,0
16175020,14:16:00,14:16:00,772,10,,,,2961.3,
16175020,14:17:07,14:17:07,773,11,,,,3334.03,0
16175020,14:18:01,14:18:01,774,12,,,,3629.25,0
16175020,14:19:05,14:19:05,775,13,,,,4081.4,0
16175020,14:19:36,14:19:36,776,14,,,,4255.05,0
16175020,14:20:14,14:20:14,777,15,,,,4477.55,0
16175020,14:20:59,14:20:59,778,16,,,,4685.38,0
16175020,14:21:37,14:21:37,779,17,,,,4900.07,0
16175020,14:22:10,14:22:10,780,18,,,,5024.9,0
16175020,14:22:29,14:22:29,781,19,,,,5123.53,0
16175020,14:23:21,14:23:21,782,20,,,,5407.91,0
16175020,14:24:00,14:24:00,783,21,,,,5616.1,0
16175020,14:24:40,14:24:40,784,22,,,,5867.56,0
16175020,14:25:13,14:25:13,785,23,,,,6102.2,0
16175020,14:26:00,14:26:00,2491,24,,,,6322.9,
16175020,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175020,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175020,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175020,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175020,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175020,14:32:20,14:32:20,790,30,,,,8692.6,0
16175020,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175020,14:34:10,14:34:10,792,32,,,,9552.08,0
16175020,14:35:25,14:35:25,793,33,,,,10010.94,0
16175020,14:36:00,14:36:00,510,34,,1,,10291.23,
16175030,14:07:00,14:07:00,7091,1,,,1,0,
16175030,14:08:44,14:08:44,9503,2,,,,639.75,0
16175030,14:09:21,14:09:21,23,3,,,,863.38,0
16175030,14:10:28,14:10:28,24,4,,,,1221.48,0
16175030,14:11:30,14:11:30,26,5,,,,1563.43,0
16175030,14:12:41,14:12:41,27,6,,,,1962.49,0
16175030,14:13:11,14:13:11,28,7,,,,2125.37,0
16175030,14:14:11,14:14:11,29,8,,,,2463.4,0
16175030,14:15:17,14:15:17,30,9,,,,2767.26,0
16175030,14:16:00,14:16:00,772,10,,,,2961.3,
16175030,14:17:07,14:17:07,773,11,,,,3334.03,0
16175030,14:18:01,14:18:01,774,12,,,,3629.25,0
16175030,14:19:05,14:19:05,775,13,,,,4081.4,0
16175030,14:19:36,14:19:36,776,14,,,,4255.05,0
16175030,14:20:14,14:20:14,777,15,,,,4477.55,0
16175030,14:20:59,14:20:59,778,16,,,,4685.38,0
16175030,14:21:37,14:21:37,779,17,,,,4900.07,0
16175030,14:22:10,14:22:10,780,18,,,,5024.9,0
16175030,14:22:29,14:22:29,781,19,,,,5123.53,0
16175030,14:23:21,14:23:21,782,20,,,,5407.91,0
16175030,14:24:00,14:24:00,783,21,,,,5616.1,0
16175030,14:24:40,14:24:40,784,22,,,,5867.56,0
16175030,14:25:13,14:25:13,785,23,,,,6102.2,0
16175030,14:26:00,14:26:00,2491,24,,,,6322.9,
16175030,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175030,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175030,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175030,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175030,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175030,14:32:20,14:32:20,790,30,,,,8692.6,0
16175030,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175030,14:34:10,14:34:10,792,32,,,,9552.08,0
16175030,14:35:25,14:35:25,793,33,,,,10010.94,0
16175030,14:36:00,14:36:00,510,34,,1,,10291.23,
16175040,14:07:00,14:07:00,7091,1,,,1,0,
16175040,14:08:44,14:08:44,9503,2,,,,639.75,0
16175040,14:09:21,14:09:21,23,3,,,,863.38,0
16175040,14:10:28,14:10:28,24,4,,,,1221.48,0
16175040,14:11:30,14:11:30,26,5,,,,1563.43,0
16175040,14:12:41,14:12:41,27,6,,,,1962.49,0
16175040,14:13:11,14:13:11,28,7,,,,2125.37,0
16175040,14:14:11,14:14:11,29,8,,,,2463.4,0
16175040,14:15:17,14:15:17,30,9,,,,2767.26,0
16175040,14:16:00,14:16:00,772,10,,,,2961.3,
16175040,14:17:07,14:17:07,773,11,,,,3334.03,0
16175040,14:18:01,14:18:01,774,12,,,,3629.25,0
16175040,14:19:05,14:19:05,775,13,,,,4081.4,0
16175040,14:19:36,14:19:36,776,14,,,,4255.05,0
16175040,14:20:14,14:20:14,777,15,,,,4477.55,0
16175040,14:20:59,14:20:59,778,16,,,,4685.38,0
16175040,14:21:37,14:21:37,779,17,,,,4900.07,0
16175040,14:22:10,14:22:10,780,18,,,,5024.9,0
16175040,14:22:29,14:22:29,781,19,,,,5123.53,0
16175040,14:23:21,14:23:21,782,20,,,,5407.91,0
16175040,14:24:00,14:24:00,783,21,,,,5616.1,0
16175040,14:24:40,14:24:40,784,22,,,,5867.56,0
16175040,14:25:13,14:25:13,785,23,,,,6102.2,0
16175040,14:26:00,14:26:00,2491,24,,,,6322.9,
16175040,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175040,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175040,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175040,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175040,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175040,14:32:20,14:32:20,790,30,,,,8692.6,0
16175040,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175040,14:34:10,14:34:10,792,32,,,,9552.08,0
16175040,14:35:25,14:35:25,793,33,,,,10010.94,0
16175040,14:36:00,14:36:00,510,34,,1,,10291.23,
16175050,14:07:00,14:07:00,7091,1,,,1,0,
16175050,14:08:44,14:08:44,9503,2,,,,639.75,0
16175050,14:09:21,14:09:21,23,3,,,,863.38,0
16175050,14:10:28,14:10:28,24,4,,,,1221.48,0
16175050,14:11:30,14:11:30,26,5,,,,1563.43,0
16175050,14:12:41,14:12:41,27,6,,,,1962.49,0
16175050,14:13:11,14:13:11,28,7,,,,2125.37,0
16175050,14:14:11,14:14:11,29,8,,,,2463.4,0
16175050,14:15:17,14:15:17,30,9,,,,2767.26,0
16175050,14:16:00,14:16:00,772,10,,,,2961.3,
16175050,14:17:07,14:17:07,773,11,,,,3334.03,0
16175050,14:18:01,14:18:01,774,12,,,,3629.25,0
16175050,14:19:05,14:19:05,775,13,,,,4081.4,0
16175050,14:19:36,14:19:36,776,14,,,,4255.05,0
16175050,14:20:14,14:20:14,777,15,,,,4477.55,0
16175050,14:20:59,14:20:59,778,16,,,,4685.38,0
16175050,14:21:37,14:21:37,779,17,,,,4900.07,0
16175050,14:22:10,14:22:10,780,18,,,,5024.9,0
16175050,14:22:29,14:22:29,781,19,,,,5123.53,0
16175050,14:23:21,14:23:21,782,20,,,,5407.91,0
16175050,14:24:00,14:24:00,783,21,,,,5616.1,0
16175050,14:24:40,14:24:40,784,22,,,,5867.56,0
16175050,14:25:13,14:25:13,785,23,,,,6102.2,0
16175050,14:26:00,14:26:00,2491,24,,,,6322.9,
16175050,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175050,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175050,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175050,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175050,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175050,14:32:20,14:32:20,790,30,,,,8692.6,0
16175050,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175050,14:34:10,14:34:10,792,32,,,,9552.08,0
16175050,14:35:25,14:35:25,793,33,,,,10010.94,0
16175050,14:36:00,14:36:00,510,34,,1,,10291.23,
16175060,14:07:00,14:07:00,7091,1,,,1,0,
16175060,14:08:44,14:08:44,9503,2,,,,639.75,0
16175060,14:09:21,14:09:21,23,3,,,,863.38,0
16175060,14:10:28,14:10:28,24,4,,,,1221.48,0
16175060,14:11:30,14:11:30,26,5,,,,1563.43,0
16175060,14:12:41,14:12:41,27,6,,,,1962.49,0
16175060,14:13:11,14:13:11,28,7,,,,2125.37,0
16175060,14:14:11,14:14:11,29,8,,,,2463.4,0
16175060,14:15:17,14:15:17,30,9,,,,2767.26,0
16175060,14:16:00,14:16:00,772,10,,,,2961.3,
16175060,14:17:07,14:17:07,773,11,,,,3334.03,0
16175060,14:18:01,14:18:01,774,12,,,,3629.25,0
16175060,14:19:05,14:19:05,775,13,,,,4081.4,0
16175060,14:19:36,14:19:36,776,14,,,,4255.05,0
16175060,14:20:14,14:20:14,777,15,,,,4477.55,0
16175060,14:20:59,14:20:59,778,16,,,,4685.38,0
16175060,14:21:37,14:21:37,779,17,,,,4900.07,0
16175060,14:22:10,14:22:10,780,18,,,,5024.9,0
16175060,14:22:29,14:22:29,781,19,,,,5123.53,0
16175060,14:23:21,14:23:21,782,20,,,,5407.91,0
16175060,14:24:00,14:24:00,783,21,,,,5616.1,0
16175060,14:24:40,14:24:40,784,22,,,,5867.56,0
16175060,14:25:13,14:25:13,785,23,,,,6102.2,0
16175060,14:26:00,14:26:00,2491,24,,,,6322.9,
16175060,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175060,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175060,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175060,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175060,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175060,14:32:20,14:32:20,790,30,,,,8692.6,0
16175060,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175060,14:34:10,14:34:10,792,32,,,,9552.08,0
16175060,14:35:25,14:35:25,793,33,,,,10010.94,0
16175060,14:36:00,14:36:00,510,34,,1,,10291.23,
16175090,14:07:00,14:07:00,7091,1,,,1,0,
16175090,14:08:44,14:08:44,9503,2,,,,639.75,0
16175090,14:09:21,14:09:21,23,3,,,,863.38,0
16175090,14:10:28,14:10:28,24,4,,,,1221.48,0
16175090,14:11:30,14:11:30,26,5,,,,1563.43,0
16175090,14:12:41,14:12:41,27,6,,,,1962.49,0
16175090,14:13:11,14:13:11,28,7,,,,2125.37,0
16175090,14:14:11,14:14:11,29,8,,,,2463.4,0
16175090,14:15:17,14:15:17,30,9,,,,2767.26,0
16175090,14:16:00,14:16:00,772,10,,,,2961.3,
16175090,14:17:07,14:17:07,773,11,,,,3334.03,0
16175090,14:18:01,14:18:01,774,12,,,,3629.25,0
16175090,14:19:05,14:19:05,775,13,,,,4081.4,0
16175090,14:19:36,14:19:36,776,14,,,,4255.05,0
16175090,14:20:14,14:20:14,777,15,,,,4477.55,0
16175090,14:20:59,14:20:59,778,16,,,,4685.38,0
16175090,14:21:37,14:21:37,779,17,,,,4900.07,0
16175090,14:22:10,14:22:10,780,18,,,,5024.9,0
16175090,14:22:29,14:22:29,781,19,,,,5123.53,0
16175090,14:23:21,14:23:21,782,20,,,,5407.91,0
16175090,14:24:00,14:24:00,783,21,,,,5616.1,0
16175090,14:24:40,14:24:40,784,22,,,,5867.56,0
16175090,14:25:13,14:25:13,785,23,,,,6102.2,0
16175090,14:26:00,14:26:00,2491,24,,,,6322.9,
16175090,14:26:54,14:26:54,2492,25,,,,6570.52,0
16175090,14:28:09,14:28:09,2493,26,,,,6989.47,0
16175090,14:28:45,14:28:45,2494,27,,,,7172.34,0
16175090,14:30:05,14:30:05,1064,28,,,,7621.17,0
16175090,14:31:45,14:31:45,1065,29,,,,8422.31,0
16175090,14:32:20,14:32:20,790,30,,,,8692.6,0
16175090,14:33:02,14:33:02,10749,31,,,,9021.69,0
16175090,14:34:10,14:34:10,792,32,,,,9552.08,0
16175090,14:35:25,14:35:25,793,33,,,,10010.94,0
16175090,14:36:00,14:36:00,510,34,,1,,10291.23,
16208070,15:05:00,15:05:00,7091,1,,,1,0,
16208070,15:06:32,15:06:32,9503,2,,,,639.75,0
16208070,15:07:05,15:07:05,23,3,,,,863.38,0
16208070,15:08:04,15:08:04,24,4,,,,1221.48,0
16208070,15:09:00,15:09:00,26,5,,,,1563.43,0
16208070,15:10:03,15:10:03,27,6,,,,1962.49,0
16208070,15:10:30,15:10:30,28,7,,,,2125.37,0
16208070,15:11:23,15:11:23,29,8,,,,2463.4,0
16208070,15:12:22,15:12:22,30,9,,,,2767.26,0
16208070,15:13:00,15:13:00,772,10,,,,2961.3,
16208070,15:13:54,15:13:54,773,11,,,,3334.03,0
16208070,15:14:38,15:14:38,774,12,,,,3629.25,0
16208070,15:15:30,15:15:30,775,13,,,,4081.4,0
16208070,15:15:55,15:15:55,776,14,,,,4255.05,0
16208070,15:16:27,15:16:27,777,15,,,,4477.55,0
16208070,15:17:03,15:17:03,778,16,,,,4685.38,0
16208070,15:17:34,15:17:34,779,17,,,,4900.07,0
16208070,15:18:01,15:18:01,780,18,,,,5024.9,0
16208070,15:18:17,15:18:17,781,19,,,,5123.53,0
16208070,15:18:59,15:18:59,782,20,,,,5407.91,0
16208070,15:19:30,15:19:30,783,21,,,,5616.1,0
16208070,15:20:03,15:20:03,784,22,,,,5867.56,0
16208070,15:20:30,15:20:30,785,23,,,,6102.2,0
16208070,15:21:08,15:21:08,2491,24,,,,6322.9,0
16208070,15:22:00,15:22:00,2492,25,,,,6570.52,
16208070,15:23:25,15:23:25,2493,26,,,,6989.47,0
16208070,15:24:06,15:24:06,2494,27,,,,7172.34,0
16208070,15:25:36,15:25:36,1064,28,,,,7621.17,0
16208070,15:27:28,15:27:28,1065,29,,,,8422.3,0
16208070,15:28:07,15:28:07,790,30,,,,8692.59,0
16208070,15:28:57,15:28:57,10749,31,,,,9021.79,0
16208070,15:30:05,15:30:05,792,32,,,,9559.72,0
16208070,15:31:01,15:31:01,793,33,,,,10008.02,0
16208070,15:33:00,15:33:00,1776,34,,1,,10826.45,
16208100,15:05:00,15:05:00,7091,1,,,1,0,
16208100,15:06:32,15:06:32,9503,2,,,,639.75,0
16208100,15:07:05,15:07:05,23,3,,,,863.38,0
16208100,15:08:04,15:08:04,24,4,,,,1221.48,0
16208100,15:09:00,15:09:00,26,5,,,,1563.43,0
16208100,15:10:03,15:10:03,27,6,,,,1962.49,0
16208100,15:10:30,15:10:30,28,7,,,,2125.37,0
16208100,15:11:23,15:11:23,29,8,,,,2463.4,0
16208100,15:12:22,15:12:22,30,9,,,,2767.26,0
16208100,15:13:00,15:13:00,772,10,,,,2961.3,
16208100,15:13:54,15:13:54,773,11,,,,3334.03,0
16208100,15:14:38,15:14:38,774,12,,,,3629.25,0
16208100,15:15:30,15:15:30,775,13,,,,4081.4,0
16208100,15:15:55,15:15:55,776,14,,,,4255.05,0
16208100,15:16:27,15:16:27,777,15,,,,4477.55,0
16208100,15:17:03,15:17:03,778,16,,,,4685.38,0
16208100,15:17:34,15:17:34,779,17,,,,4900.07,0
16208100,15:18:01,15:18:01,780,18,,,,5024.9,0
16208100,15:18:17,15:18:17,781,19,,,,5123.53,0
16208100,15:18:59,15:18:59,782,20,,,,5407.91,0
16208100,15:19:30,15:19:30,783,21,,,,5616.1,0
16208100,15:20:03,15:20:03,784,22,,,,5867.56,0
16208100,15:20:30,15:20:30,785,23,,,,6102.2,0
16208100,15:21:08,15:21:08,2491,24,,,,6322.9,0
16208100,15:22:00,15:22:00,2492,25,,,,6570.52,
16208100,15:23:25,15:23:25,2493,26,,,,6989.47,0
16208100,15:24:06,15:24:06,2494,27,,,,7172.34,0
16208100,15:25:36,15:25:36,1064,28,,,,7621.17,0
16208100,15:27:28,15:27:28,1065,29,,,,8422.3,0
16208100,15:28:07,15:28:07,790,30,,,,8692.59,0
16208100,15:28:57,15:28:57,10749,31,,,,9021.79,0
16208100,15:30:05,15:30:05,792,32,,,,9559.72,0
16208100,15:31:01,15:31:01,793,33,,,,10008.02,0
16208100,15:33:00,15:33:00,1776,34,,1,,10826.45,
16286020,14:36:00,14:36:00,7091,1,,,1,0,
16286020,14:37:44,14:37:44,9503,2,,,,639.75,0
16286020,14:38:21,14:38:21,23,3,,,,863.38,0
16286020,14:39:28,14:39:28,24,4,,,,1221.48,0
16286020,14:40:30,14:40:30,26,5,,,,1563.43,0
16286020,14:41:41,14:41:41,27,6,,,,1962.49,0
16286020,14:42:11,14:42:11,28,7,,,,2125.37,0
16286020,14:43:11,14:43:11,29,8,,,,2463.4,0
16286020,14:44:17,14:44:17,30,9,,,,2767.26,0
16286020,14:45:00,14:45:00,772,10,,,,2961.3,
16286020,14:46:07,14:46:07,773,11,,,,3334.03,0
16286020,14:47:01,14:47:01,774,12,,,,3629.25,0
16286020,14:48:05,14:48:05,775,13,,,,4081.4,0
16286020,14:48:36,14:48:36,776,14,,,,4255.05,0
16286020,14:49:14,14:49:14,777,15,,,,4477.55,0
16286020,14:49:59,14:49:59,778,16,,,,4685.38,0
16286020,14:50:37,14:50:37,779,17,,,,4900.07,0
16286020,14:51:10,14:51:10,780,18,,,,5024.9,0
16286020,14:51:29,14:51:29,781,19,,,,5123.53,0
16286020,14:52:21,14:52:21,782,20,,,,5407.91,0
16286020,14:53:00,14:53:00,783,21,,,,5616.1,0
16286020,14:53:40,14:53:40,784,22,,,,5867.56,0
16286020,14:54:13,14:54:13,785,23,,,,6102.2,0
16286020,14:55:00,14:55:00,2491,24,,,,6322.9,
16286020,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286020,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286020,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286020,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286020,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286020,15:01:20,15:01:20,790,30,,,,8692.6,0
16286020,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286020,15:03:10,15:03:10,792,32,,,,9552.08,0
16286020,15:04:25,15:04:25,793,33,,,,10010.94,0
16286020,15:05:00,15:05:00,510,34,,1,,10291.23,
16286030,14:36:00,14:36:00,7091,1,,,1,0,
16286030,14:37:44,14:37:44,9503,2,,,,639.75,0
16286030,14:38:21,14:38:21,23,3,,,,863.38,0
16286030,14:39:28,14:39:28,24,4,,,,1221.48,0
16286030,14:40:30,14:40:30,26,5,,,,1563.43,0
16286030,14:41:41,14:41:41,27,6,,,,1962.49,0
16286030,14:42:11,14:42:11,28,7,,,,2125.37,0
16286030,14:43:11,14:43:11,29,8,,,,2463.4,0
16286030,14:44:17,14:44:17,30,9,,,,2767.26,0
16286030,14:45:00,14:45:00,772,10,,,,2961.3,
16286030,14:46:07,14:46:07,773,11,,,,3334.03,0
16286030,14:47:01,14:47:01,774,12,,,,3629.25,0
16286030,14:48:05,14:48:05,775,13,,,,4081.4,0
16286030,14:48:36,14:48:36,776,14,,,,4255.05,0
16286030,14:49:14,14:49:14,777,15,,,,4477.55,0
16286030,14:49:59,14:49:59,778,16,,,,4685.38,0
16286030,14:50:37,14:50:37,779,17,,,,4900.07,0
16286030,14:51:10,14:51:10,780,18,,,,5024.9,0
16286030,14:51:29,14:51:29,781,19,,,,5123.53,0
16286030,14:52:21,14:52:21,782,20,,,,5407.91,0
16286030,14:53:00,14:53:00,783,21,,,,5616.1,0
16286030,14:53:40,14:53:40,784,22,,,,5867.56,0
16286030,14:54:13,14:54:13,785,23,,,,6102.2,0
16286030,14:55:00,14:55:00,2491,24,,,,6322.9,
16286030,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286030,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286030,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286030,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286030,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286030,15:01:20,15:01:20,790,30,,,,8692.6,0
16286030,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286030,15:03:10,15:03:10,792,32,,,,9552.08,0
16286030,15:04:25,15:04:25,793,33,,,,10010.94,0
16286030,15:05:00,15:05:00,510,34,,1,,10291.23,
16286040,14:36:00,14:36:00,7091,1,,,1,0,
16286040,14:37:44,14:37:44,9503,2,,,,639.75,0
16286040,14:38:21,14:38:21,23,3,,,,863.38,0
16286040,14:39:28,14:39:28,24,4,,,,1221.48,0
16286040,14:40:30,14:40:30,26,5,,,,1563.43,0
16286040,14:41:41,14:41:41,27,6,,,,1962.49,0
16286040,14:42:11,14:42:11,28,7,,,,2125.37,0
16286040,14:43:11,14:43:11,29,8,,,,2463.4,0
16286040,14:44:17,14:44:17,30,9,,,,2767.26,0
16286040,14:45:00,14:45:00,772,10,,,,2961.3,
16286040,14:46:07,14:46:07,773,11,,,,3334.03,0
16286040,14:47:01,14:47:01,774,12,,,,3629.25,0
16286040,14:48:05,14:48:05,775,13,,,,4081.4,0
16286040,14:48:36,14:48:36,776,14,,,,4255.05,0
16286040,14:49:14,14:49:14,777,15,,,,4477.55,0
16286040,14:49:59,14:49:59,778,16,,,,4685.38,0
16286040,14:50:37,14:50:37,779,17,,,,4900.07,0
16286040,14:51:10,14:51:10,780,18,,,,5024.9,0
16286040,14:51:29,14:51:29,781,19,,,,5123.53,0
16286040,14:52:21,14:52:21,782,20,,,,5407.91,0
16286040,14:53:00,14:53:00,783,21,,,,5616.1,0
16286040,14:53:40,14:53:40,784,22,,,,5867.56,0
16286040,14:54:13,14:54:13,785,23,,,,6102.2,0
16286040,14:55:00,14:55:00,2491,24,,,,6322.9,
16286040,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286040,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286040,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286040,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286040,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286040,15:01:20,15:01:20,790,30,,,,8692.6,0
16286040,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286040,15:03:10,15:03:10,792,32,,,,9552.08,0
16286040,15:04:25,15:04:25,793,33,,,,10010.94,0
16286040,15:05:00,15:05:00,510,34,,1,,10291.23,
16286050,14:36:00,14:36:00,7091,1,,,1,0,
16286050,14:37:44,14:37:44,9503,2,,,,639.75,0
16286050,14:38:21,14:38:21,23,3,,,,863.38,0
16286050,14:39:28,14:39:28,24,4,,,,1221.48,0
16286050,14:40:30,14:40:30,26,5,,,,1563.43,0
16286050,14:41:41,14:41:41,27,6,,,,1962.49,0
16286050,14:42:11,14:42:11,28,7,,,,2125.37,0
16286050,14:43:11,14:43:11,29,8,,,,2463.4,0
16286050,14:44:17,14:44:17,30,9,,,,2767.26,0
16286050,14:45:00,14:45:00,772,10,,,,2961.3,
16286050,14:46:07,14:46:07,773,11,,,,3334.03,0
16286050,14:47:01,14:47:01,774,12,,,,3629.25,0
16286050,14:48:05,14:48:05,775,13,,,,4081.4,0
16286050,14:48:36,14:48:36,776,14,,,,4255.05,0
16286050,14:49:14,14:49:14,777,15,,,,4477.55,0
16286050,14:49:59,14:49:59,778,16,,,,4685.38,0
16286050,14:50:37,14:50:37,779,17,,,,4900.07,0
16286050,14:51:10,14:51:10,780,18,,,,5024.9,0
16286050,14:51:29,14:51:29,781,19,,,,5123.53,0
16286050,14:52:21,14:52:21,782,20,,,,5407.91,0
16286050,14:53:00,14:53:00,783,21,,,,5616.1,0
16286050,14:53:40,14:53:40,784,22,,,,5867.56,0
16286050,14:54:13,14:54:13,785,23,,,,6102.2,0
16286050,14:55:00,14:55:00,2491,24,,,,6322.9,
16286050,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286050,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286050,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286050,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286050,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286050,15:01:20,15:01:20,790,30,,,,8692.6,0
16286050,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286050,15:03:10,15:03:10,792,32,,,,9552.08,0
16286050,15:04:25,15:04:25,793,33,,,,10010.94,0
16286050,15:05:00,15:05:00,510,34,,1,,10291.23,
16286060,14:36:00,14:36:00,7091,1,,,1,0,
16286060,14:37:44,14:37:44,9503,2,,,,639.75,0
16286060,14:38:21,14:38:21,23,3,,,,863.38,0
16286060,14:39:28,14:39:28,24,4,,,,1221.48,0
16286060,14:40:30,14:40:30,26,5,,,,1563.43,0
16286060,14:41:41,14:41:41,27,6,,,,1962.49,0
16286060,14:42:11,14:42:11,28,7,,,,2125.37,0
16286060,14:43:11,14:43:11,29,8,,,,2463.4,0
16286060,14:44:17,14:44:17,30,9,,,,2767.26,0
16286060,14:45:00,14:45:00,772,10,,,,2961.3,
16286060,14:46:07,14:46:07,773,11,,,,3334.03,0
16286060,14:47:01,14:47:01,774,12,,,,3629.25,0
16286060,14:48:05,14:48:05,775,13,,,,4081.4,0
16286060,14:48:36,14:48:36,776,14,,,,4255.05,0
16286060,14:49:14,14:49:14,777,15,,,,4477.55,0
16286060,14:49:59,14:49:59,778,16,,,,4685.38,0
16286060,14:50:37,14:50:37,779,17,,,,4900.07,0
16286060,14:51:10,14:51:10,780,18,,,,5024.9,0
16286060,14:51:29,14:51:29,781,19,,,,5123.53,0
16286060,14:52:21,14:52:21,782,20,,,,5407.91,0
16286060,14:53:00,14:53:00,783,21,,,,5616.1,0
16286060,14:53:40,14:53:40,784,22,,,,5867.56,0
16286060,14:54:13,14:54:13,785,23,,,,6102.2,0
16286060,14:55:00,14:55:00,2491,24,,,,6322.9,
16286060,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286060,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286060,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286060,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286060,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286060,15:01:20,15:01:20,790,30,,,,8692.6,0
16286060,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286060,15:03:10,15:03:10,792,32,,,,9552.08,0
16286060,15:04:25,15:04:25,793,33,,,,10010.94,0
16286060,15:05:00,15:05:00,510,34,,1,,10291.23,
16286090,14:36:00,14:36:00,7091,1,,,1,0,
16286090,14:37:44,14:37:44,9503,2,,,,639.75,0
16286090,14:38:21,14:38:21,23,3,,,,863.38,0
16286090,14:39:28,14:39:28,24,4,,,,1221.48,0
16286090,14:40:30,14:40:30,26,5,,,,1563.43,0
16286090,14:41:41,14:41:41,27,6,,,,1962.49,0
16286090,14:42:11,14:42:11,28,7,,,,2125.37,0
16286090,14:43:11,14:43:11,29,8,,,,2463.4,0
16286090,14:44:17,14:44:17,30,9,,,,2767.26,0
16286090,14:45:00,14:45:00,772,10,,,,2961.3,
16286090,14:46:07,14:46:07,773,11,,,,3334.03,0
16286090,14:47:01,14:47:01,774,12,,,,3629.25,0
16286090,14:48:05,14:48:05,775,13,,,,4081.4,0
16286090,14:48:36,14:48:36,776,14,,,,4255.05,0
16286090,14:49:14,14:49:14,777,15,,,,4477.55,0
16286090,14:49:59,14:49:59,778,16,,,,4685.38,0
16286090,14:50:37,14:50:37,779,17,,,,4900.07,0
16286090,14:51:10,14:51:10,780,18,,,,5024.9,0
16286090,14:51:29,14:51:29,781,19,,,,5123.53,0
16286090,14:52:21,14:52:21,782,20,,,,5407.91,0
16286090,14:53:00,14:53:00,783,21,,,,5616.1,0
16286090,14:53:40,14:53:40,784,22,,,,5867.56,0
16286090,14:54:13,14:54:13,785,23,,,,6102.2,0
16286090,14:55:00,14:55:00,2491,24,,,,6322.9,
16286090,14:55:54,14:55:54,2492,25,,,,6570.52,0
16286090,14:57:09,14:57:09,2493,26,,,,6989.47,0
16286090,14:57:45,14:57:45,2494,27,,,,7172.34,0
16286090,14:59:05,14:59:05,1064,28,,,,7621.17,0
16286090,15:00:45,15:00:45,1065,29,,,,8422.31,0
16286090,15:01:20,15:01:20,790,30,,,,8692.6,0
16286090,15:02:02,15:02:02,10749,31,,,,9021.69,0
16286090,15:03:10,15:03:10,792,32,,,,9552.08,0
16286090,15:04:25,15:04:25,793,33,,,,10010.94,0
16286090,15:05:00,15:05:00,510,34,,1,,10291.23,
1637010,16:20:00,16:20:00,7091,1,,,1,0,
1637010,16:21:32,16:21:32,9503,2,,,,639.75,0
1637010,16:22:05,16:22:05,23,3,,,,863.38,0
1637010,16:23:04,16:23:04,24,4,,,,1221.48,0
1637010,16:24:00,16:24:00,26,5,,,,1563.43,0
1637010,16:25:03,16:25:03,27,6,,,,1962.49,0
1637010,16:25:30,16:25:30,28,7,,,,2125.37,0
1637010,16:26:23,16:26:23,29,8,,,,2463.4,0
1637010,16:27:22,16:27:22,30,9,,,,2767.26,0
1637010,16:28:00,16:28:00,772,10,,,,2961.3,
1637010,16:28:54,16:28:54,773,11,,,,3334.03,0
1637010,16:29:38,16:29:38,774,12,,,,3629.25,0
1637010,16:30:30,16:30:30,775,13,,,,4081.4,0
1637010,16:30:55,16:30:55,776,14,,,,4255.05,0
1637010,16:31:27,16:31:27,777,15,,,,4477.55,0
1637010,16:32:03,16:32:03,778,16,,,,4685.38,0
1637010,16:32:34,16:32:34,779,17,,,,4900.07,0
1637010,16:33:01,16:33:01,780,18,,,,5024.9,0
1637010,16:33:17,16:33:17,781,19,,,,5123.53,0
1637010,16:33:59,16:33:59,782,20,,,,5407.91,0
1637010,16:34:30,16:34:30,783,21,,,,5616.1,0
1637010,16:35:03,16:35:03,784,22,,,,5867.56,0
1637010,16:35:30,16:35:30,785,23,,,,6102.2,0
1637010,16:36:08,16:36:08,2491,24,,,,6322.9,0
1637010,16:37:00,16:37:00,2492,25,,,,6570.52,
1637010,16:38:33,16:38:33,2493,26,,,,6989.47,0
1637010,16:39:17,16:39:17,2494,27,,,,7172.34,0
1637010,16:40:56,16:40:56,1064,28,,,,7621.17,0
1637010,16:42:57,16:42:57,1065,29,,,,8422.3,0
1637010,16:43:40,16:43:40,790,30,,,,8692.59,0
1637010,16:44:35,16:44:35,10749,31,,,,9021.79,0
1637010,16:45:49,16:45:49,792,32,,,,9559.72,0
1637010,16:46:50,16:46:50,793,33,,,,10008.02,0
1637010,16:49:00,16:49:00,1776,34,,1,,10826.45,
1637080,16:20:00,16:20:00,7091,1,,,1,0,
1637080,16:21:32,16:21:32,9503,2,,,,639.75,0
1637080,16:22:05,16:22:05,23,3,,,,863.38,0
1637080,16:23:04,16:23:04,24,4,,,,1221.48,0
1637080,16:24:00,16:24:00,26,5,,,,1563.43,0
1637080,16:25:03,16:25:03,27,6,,,,1962.49,0
1637080,16:25:30,16:25:30,28,7,,,,2125.37,0
1637080,16:26:23,16:26:23,29,8,,,,2463.4,0
1637080,16:27:22,16:27:22,30,9,,,,2767.26,0
1637080,16:28:00,16:28:00,772,10,,,,2961.3,
1637080,16:28:54,16:28:54,773,11,,,,3334.03,0
1637080,16:29:38,16:29:38,774,12,,,,3629.25,0
1637080,16:30:30,16:30:30,775,13,,,,4081.4,0
1637080,16:30:55,16:30:55,776,14,,,,4255.05,0
1637080,16:31:27,16:31:27,777,15,,,,4477.55,0
1637080,16:32:03,16:32:03,778,16,,,,4685.38,0
1637080,16:32:34,16:32:34,779,17,,,,4900.07,0
1637080,16:33:01,16:33:01,780,18,,,,5024.9,0
1637080,16:33:17,16:33:17,781,19,,,,5123.53,0
1637080,16:33:59,16:33:59,782,20,,,,5407.91,0
1637080,16:34:30,16:34:30,783,21,,,,5616.1,0
1637080,16:35:03,16:35:03,784,22,,,,5867.56,0
1637080,16:35:30,16:35:30,785,23,,,,6102.2,0
1637080,16:36:08,16:36:08,2491,24,,,,6322.9,0
1637080,16:37:00,16:37:00,2492,25,,,,6570.52,
1637080,16:38:33,16:38:33,2493,26,,,,6989.47,0
1637080,16:39:17,16:39:17,2494,27,,,,7172.34,0
1637080,16:40:56,16:40:56,1064,28,,,,7621.17,0
1637080,16:42:57,16:42:57,1065,29,,,,8422.3,0
1637080,16:43:40,16:43:40,790,30,,,,8692.59,0
1637080,16:44:35,16:44:35,10749,31,,,,9021.79,0
1637080,16:45:49,16:45:49,792,32,,,,9559.72,0
1637080,16:46:50,16:46:50,793,33,,,,10008.02,0
1637080,16:49:00,16:49:00,1776,34,,1,,10826.45,
1637110,16:20:00,16:20:00,7091,1,,,1,0,
1637110,16:21:32,16:21:32,9503,2,,,,639.75,0
1637110,16:22:05,16:22:05,23,3,,,,863.38,0
1637110,16:23:04,16:23:04,24,4,,,,1221.48,0
1637110,16:24:00,16:24:00,26,5,,,,1563.43,0
1637110,16:25:03,16:25:03,27,6,,,,1962.49,0
1637110,16:25:30,16:25:30,28,7,,,,2125.37,0
1637110,16:26:23,16:26:23,29,8,,,,2463.4,0
1637110,16:27:22,16:27:22,30,9,,,,2767.26,0
1637110,16:28:00,16:28:00,772,10,,,,2961.3,
1637110,16:28:54,16:28:54,773,11,,,,3334.03,0
1637110,16:29:38,16:29:38,774,12,,,,3629.25,0
1637110,16:30:30,16:30:30,775,13,,,,4081.4,0
1637110,16:30:55,16:30:55,776,14,,,,4255.05,0
1637110,16:31:27,16:31:27,777,15,,,,4477.55,0
1637110,16:32:03,16:32:03,778,16,,,,4685.38,0
1637110,16:32:34,16:32:34,779,17,,,,4900.07,0
1637110,16:33:01,16:33:01,780,18,,,,5024.9,0
1637110,16:33:17,16:33:17,781,19,,,,5123.53,0
1637110,16:33:59,16:33:59,782,20,,,,5407.91,0
1637110,16:34:30,16:34:30,783,21,,,,5616.1,0
1637110,16:35:03,16:35:03,784,22,,,,5867.56,0
1637110,16:35:30,16:35:30,785,23,,,,6102.2,0
1637110,16:36:08,16:36:08,2491,24,,,,6322.9,0
1637110,16:37:00,16:37:00,2492,25,,,,6570.52,
1637110,16:38:33,16:38:33,2493,26,,,,6989.47,0
1637110,16:39:17,16:39:17,2494,27,,,,7172.34,0
1637110,16:40:56,16:40:56,1064,28,,,,7621.17,0
1637110,16:42:57,16:42:57,1065,29,,,,8422.3,0
1637110,16:43:40,16:43:40,790,30,,,,8692.59,0
1637110,16:44:35,16:44:35,10749,31,,,,9021.79,0
1637110,16:45:49,16:45:49,792,32,,,,9559.72,0
1637110,16:46:50,16:46:50,793,33,,,,10008.02,0
1637110,16:49:00,16:49:00,1776,34,,1,,10826.45,
16422070,16:05:00,16:05:00,7091,1,,,1,0,
16422070,16:06:32,16:06:32,9503,2,,,,639.75,0
16422070,16:07:05,16:07:05,23,3,,,,863.38,0
16422070,16:08:04,16:08:04,24,4,,,,1221.48,0
16422070,16:09:00,16:09:00,26,5,,,,1563.43,0
16422070,16:10:03,16:10:03,27,6,,,,1962.49,0
16422070,16:10:30,16:10:30,28,7,,,,2125.37,0
16422070,16:11:23,16:11:23,29,8,,,,2463.4,0
16422070,16:12:22,16:12:22,30,9,,,,2767.26,0
16422070,16:13:00,16:13:00,772,10,,,,2961.3,
16422070,16:13:54,16:13:54,773,11,,,,3334.03,0
16422070,16:14:38,16:14:38,774,12,,,,3629.25,0
16422070,16:15:30,16:15:30,775,13,,,,4081.4,0
16422070,16:15:55,16:15:55,776,14,,,,4255.05,0
16422070,16:16:27,16:16:27,777,15,,,,4477.55,0
16422070,16:17:03,16:17:03,778,16,,,,4685.38,0
16422070,16:17:34,16:17:34,779,17,,,,4900.07,0
16422070,16:18:01,16:18:01,780,18,,,,5024.9,0
16422070,16:18:17,16:18:17,781,19,,,,5123.53,0
16422070,16:18:59,16:18:59,782,20,,,,5407.91,0
16422070,16:19:30,16:19:30,783,21,,,,5616.1,0
16422070,16:20:03,16:20:03,784,22,,,,5867.56,0
16422070,16:20:30,16:20:30,785,23,,,,6102.2,0
16422070,16:21:08,16:21:08,2491,24,,,,6322.9,0
16422070,16:22:00,16:22:00,2492,25,,,,6570.52,
16422070,16:23:33,16:23:33,2493,26,,,,6989.47,0
16422070,16:24:17,16:24:17,2494,27,,,,7172.34,0
16422070,16:25:56,16:25:56,1064,28,,,,7621.17,0
16422070,16:27:57,16:27:57,1065,29,,,,8422.3,0
16422070,16:28:40,16:28:40,790,30,,,,8692.59,0
16422070,16:29:35,16:29:35,10749,31,,,,9021.79,0
16422070,16:30:49,16:30:49,792,32,,,,9559.72,0
16422070,16:31:50,16:31:50,793,33,,,,10008.02,0
16422070,16:34:00,16:34:00,1776,34,,1,,10826.45,
16422100,16:05:00,16:05:00,7091,1,,,1,0,
16422100,16:06:32,16:06:32,9503,2,,,,639.75,0
16422100,16:07:05,16:07:05,23,3,,,,863.38,0
16422100,16:08:04,16:08:04,24,4,,,,1221.48,0
16422100,16:09:00,16:09:00,26,5,,,,1563.43,0
16422100,16:10:03,16:10:03,27,6,,,,1962.49,0
16422100,16:10:30,16:10:30,28,7,,,,2125.37,0
16422100,16:11:23,16:11:23,29,8,,,,2463.4,0
16422100,16:12:22,16:12:22,30,9,,,,2767.26,0
16422100,16:13:00,16:13:00,772,10,,,,2961.3,
16422100,16:13:54,16:13:54,773,11,,,,3334.03,0
16422100,16:14:38,16:14:38,774,12,,,,3629.25,0
16422100,16:15:30,16:15:30,775,13,,,,4081.4,0
16422100,16:15:55,16:15:55,776,14,,,,4255.05,0
16422100,16:16:27,16:16:27,777,15,,,,4477.55,0
16422100,16:17:03,16:17:03,778,16,,,,4685.38,0
16422100,16:17:34,16:17:34,779,17,,,,4900.07,0
16422100,16:18:01,16:18:01,780,18,,,,5024.9,0
16422100,16:18:17,16:18:17,781,19,,,,5123.53,0
16422100,16:18:59,16:18:59,782,20,,,,5407.91,0
16422100,16:19:30,16:19:30,783,21,,,,5616.1,0
16422100,16:20:03,16:20:03,784,22,,,,5867.56,0
16422100,16:20:30,16:20:30,785,23,,,,6102.2,0
16422100,16:21:08,16:21:08,2491,24,,,,6322.9,0
16422100,16:22:00,16:22:00,2492,25,,,,6570.52,
16422100,16:23:33,16:23:33,2493,26,,,,6989.47,0
16422100,16:24:17,16:24:17,2494,27,,,,7172.34,0
16422100,16:25:56,16:25:56,1064,28,,,,7621.17,0
16422100,16:27:57,16:27:57,1065,29,,,,8422.3,0
16422100,16:28:40,16:28:40,790,30,,,,8692.59,0
16422100,16:29:35,16:29:35,10749,31,,,,9021.79,0
16422100,16:30:49,16:30:49,792,32,,,,9559.72,0
16422100,16:31:50,16:31:50,793,33,,,,10008.02,0
16422100,16:34:00,16:34:00,1776,34,,1,,10826.45,
16551070,23:05:00,23:05:00,7091,1,,,1,0,
16551070,23:06:20,23:06:20,9503,2,,,,639.75,0
16551070,23:06:49,23:06:49,23,3,,,,863.38,0
16551070,23:07:41,23:07:41,24,4,,,,1221.48,0
16551070,23:08:30,23:08:30,26,5,,,,1563.43,0
16551070,23:09:25,23:09:25,27,6,,,,1962.49,0
16551070,23:09:48,23:09:48,28,7,,,,2125.37,0
16551070,23:10:35,23:10:35,29,8,,,,2463.4,0
16551070,23:11:27,23:11:27,30,9,,,,2767.26,0
16551070,23:12:00,23:12:00,772,10,,,,2961.3,
16551070,23:12:42,23:12:42,773,11,,,,3334.03,0
16551070,23:13:16,23:13:16,774,12,,,,3629.25,0
16551070,23:13:57,23:13:57,775,13,,,,4081.4,0
16551070,23:14:16,23:14:16,776,14,,,,4255.05,0
16551070,23:14:41,23:14:41,777,15,,,,4477.55,0
16551070,23:15:09,23:15:09,778,16,,,,4685.38,0
16551070,23:15:33,23:15:33,779,17,,,,4900.07,0
16551070,23:15:54,23:15:54,780,18,,,,5024.9,0
16551070,23:16:06,23:16:06,781,19,,,,5123.53,0
16551070,23:16:39,23:16:39,782,20,,,,5407.91,0
16551070,23:17:04,23:17:04,783,21,,,,5616.1,0
16551070,23:17:29,23:17:29,784,22,,,,5867.56,0
16551070,23:17:50,23:17:50,785,23,,,,6102.2,0
16551070,23:18:19,23:18:19,2491,24,,,,6322.9,0
16551070,23:19:00,23:19:00,2492,25,,,,6570.52,
16551070,23:20:17,23:20:17,2493,26,,,,6989.47,0
16551070,23:20:54,23:20:54,2494,27,,,,7172.34,0
16551070,23:22:17,23:22:17,1064,28,,,,7621.17,0
16551070,23:23:58,23:23:58,1065,29,,,,8422.3,0
16551070,23:24:33,23:24:33,790,30,,,,8692.59,0
16551070,23:25:19,23:25:19,10749,31,,,,9021.79,0
16551070,23:26:21,23:26:21,792,32,,,,9559.72,0
16551070,23:27:12,23:27:12,793,33,,,,10008.02,0
16551070,23:29:00,23:29:00,1776,34,,1,,10826.45,
16551100,23:05:00,23:05:00,7091,1,,,1,0,
16551100,23:06:20,23:06:20,9503,2,,,,639.75,0
16551100,23:06:49,23:06:49,23,3,,,,863.38,0
16551100,23:07:41,23:07:41,24,4,,,,1221.48,0
16551100,23:08:30,23:08:30,26,5,,,,1563.43,0
16551100,23:09:25,23:09:25,27,6,,,,1962.49,0
16551100,23:09:48,23:09:48,28,7,,,,2125.37,0
16551100,23:10:35,23:10:35,29,8,,,,2463.4,0
16551100,23:11:27,23:11:27,30,9,,,,2767.26,0
16551100,23:12:00,23:12:00,772,10,,,,2961.3,
16551100,23:12:42,23:12:42,773,11,,,,3334.03,0
16551100,23:13:16,23:13:16,774,12,,,,3629.25,0
16551100,23:13:57,23:13:57,775,13,,,,4081.4,0
16551100,23:14:16,23:14:16,776,14,,,,4255.05,0
16551100,23:14:41,23:14:41,777,15,,,,4477.55,0
16551100,23:15:09,23:15:09,778,16,,,,4685.38,0
16551100,23:15:33,23:15:33,779,17,,,,4900.07,0
16551100,23:15:54,23:15:54,780,18,,,,5024.9,0
16551100,23:16:06,23:16:06,781,19,,,,5123.53,0
16551100,23:16:39,23:16:39,782,20,,,,5407.91,0
16551100,23:17:04,23:17:04,783,21,,,,5616.1,0
16551100,23:17:29,23:17:29,784,22,,,,5867.56,0
16551100,23:17:50,23:17:50,785,23,,,,6102.2,0
16551100,23:18:19,23:18:19,2491,24,,,,6322.9,0
16551100,23:19:00,23:19:00,2492,25,,,,6570.52,
16551100,23:20:17,23:20:17,2493,26,,,,6989.47,0
16551100,23:20:54,23:20:54,2494,27,,,,7172.34,0
16551100,23:22:17,23:22:17,1064,28,,,,7621.17,0
16551100,23:23:58,23:23:58,1065,29,,,,8422.3,0
16551100,23:24:33,23:24:33,790,30,,,,8692.59,0
16551100,23:25:19,23:25:19,10749,31,,,,9021.79,0
16551100,23:26:21,23:26:21,792,32,,,,9559.72,0
16551100,23:27:12,23:27:12,793,33,,,,10008.02,0
16551100,23:29:00,23:29:00,1776,34,,1,,10826.45,
16568020,06:10:00,06:10:00,7091,1,,,1,0,
16568020,06:11:09,06:11:09,9503,2,,,,639.75,0
16568020,06:11:34,06:11:34,23,3,,,,863.38,0
16568020,06:12:18,06:12:18,24,4,,,,1221.48,0
16568020,06:13:00,06:13:00,26,5,,,,1563.43,0
16568020,06:13:47,06:13:47,27,6,,,,1962.49,0
16568020,06:14:07,06:14:07,28,7,,,,2125.37,0
16568020,06:14:47,06:14:47,29,8,,,,2463.4,0
16568020,06:15:31,06:15:31,30,9,,,,2767.26,0
16568020,06:16:00,06:16:00,772,10,,,,2961.3,
16568020,06:16:47,06:16:47,773,11,,,,3334.03,0
16568020,06:17:25,06:17:25,774,12,,,,3629.25,0
16568020,06:18:09,06:18:09,775,13,,,,4081.4,0
16568020,06:18:31,06:18:31,776,14,,,,4255.05,0
16568020,06:18:58,06:18:58,777,15,,,,4477.55,0
16568020,06:19:29,06:19:29,778,16,,,,4685.38,0
16568020,06:19:56,06:19:56,779,17,,,,4900.07,0
16568020,06:20:19,06:20:19,780,18,,,,5024.9,0
16568020,06:20:32,06:20:32,781,19,,,,5123.53,0
16568020,06:21:09,06:21:09,782,20,,,,5407.91,0
16568020,06:21:36,06:21:36,783,21,,,,5616.1,0
16568020,06:22:04,06:22:04,784,22,,,,5867.56,0
16568020,06:22:27,06:22:27,785,23,,,,6102.2,0
16568020,06:23:00,06:23:00,2491,24,,,,6322.9,
16568020,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568020,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568020,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568020,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568020,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568020,06:28:42,06:28:42,790,30,,,,8692.6,0
16568020,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568020,06:30:21,06:30:21,792,32,,,,9552.08,0
16568020,06:31:29,06:31:29,793,33,,,,10010.94,0
16568020,06:32:00,06:32:00,510,34,,1,,10291.23,
16568030,06:10:00,06:10:00,7091,1,,,1,0,
16568030,06:11:09,06:11:09,9503,2,,,,639.75,0
16568030,06:11:34,06:11:34,23,3,,,,863.38,0
16568030,06:12:18,06:12:18,24,4,,,,1221.48,0
16568030,06:13:00,06:13:00,26,5,,,,1563.43,0
16568030,06:13:47,06:13:47,27,6,,,,1962.49,0
16568030,06:14:07,06:14:07,28,7,,,,2125.37,0
16568030,06:14:47,06:14:47,29,8,,,,2463.4,0
16568030,06:15:31,06:15:31,30,9,,,,2767.26,0
16568030,06:16:00,06:16:00,772,10,,,,2961.3,
16568030,06:16:47,06:16:47,773,11,,,,3334.03,0
16568030,06:17:25,06:17:25,774,12,,,,3629.25,0
16568030,06:18:09,06:18:09,775,13,,,,4081.4,0
16568030,06:18:31,06:18:31,776,14,,,,4255.05,0
16568030,06:18:58,06:18:58,777,15,,,,4477.55,0
16568030,06:19:29,06:19:29,778,16,,,,4685.38,0
16568030,06:19:56,06:19:56,779,17,,,,4900.07,0
16568030,06:20:19,06:20:19,780,18,,,,5024.9,0
16568030,06:20:32,06:20:32,781,19,,,,5123.53,0
16568030,06:21:09,06:21:09,782,20,,,,5407.91,0
16568030,06:21:36,06:21:36,783,21,,,,5616.1,0
16568030,06:22:04,06:22:04,784,22,,,,5867.56,0
16568030,06:22:27,06:22:27,785,23,,,,6102.2,0
16568030,06:23:00,06:23:00,2491,24,,,,6322.9,
16568030,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568030,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568030,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568030,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568030,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568030,06:28:42,06:28:42,790,30,,,,8692.6,0
16568030,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568030,06:30:21,06:30:21,792,32,,,,9552.08,0
16568030,06:31:29,06:31:29,793,33,,,,10010.94,0
16568030,06:32:00,06:32:00,510,34,,1,,10291.23,
16568040,06:10:00,06:10:00,7091,1,,,1,0,
16568040,06:11:09,06:11:09,9503,2,,,,639.75,0
16568040,06:11:34,06:11:34,23,3,,,,863.38,0
16568040,06:12:18,06:12:18,24,4,,,,1221.48,0
16568040,06:13:00,06:13:00,26,5,,,,1563.43,0
16568040,06:13:47,06:13:47,27,6,,,,1962.49,0
16568040,06:14:07,06:14:07,28,7,,,,2125.37,0
16568040,06:14:47,06:14:47,29,8,,,,2463.4,0
16568040,06:15:31,06:15:31,30,9,,,,2767.26,0
16568040,06:16:00,06:16:00,772,10,,,,2961.3,
16568040,06:16:47,06:16:47,773,11,,,,3334.03,0
16568040,06:17:25,06:17:25,774,12,,,,3629.25,0
16568040,06:18:09,06:18:09,775,13,,,,4081.4,0
16568040,06:18:31,06:18:31,776,14,,,,4255.05,0
16568040,06:18:58,06:18:58,777,15,,,,4477.55,0
16568040,06:19:29,06:19:29,778,16,,,,4685.38,0
16568040,06:19:56,06:19:56,779,17,,,,4900.07,0
16568040,06:20:19,06:20:19,780,18,,,,5024.9,0
16568040,06:20:32,06:20:32,781,19,,,,5123.53,0
16568040,06:21:09,06:21:09,782,20,,,,5407.91,0
16568040,06:21:36,06:21:36,783,21,,,,5616.1,0
16568040,06:22:04,06:22:04,784,22,,,,5867.56,0
16568040,06:22:27,06:22:27,785,23,,,,6102.2,0
16568040,06:23:00,06:23:00,2491,24,,,,6322.9,
16568040,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568040,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568040,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568040,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568040,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568040,06:28:42,06:28:42,790,30,,,,8692.6,0
16568040,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568040,06:30:21,06:30:21,792,32,,,,9552.08,0
16568040,06:31:29,06:31:29,793,33,,,,10010.94,0
16568040,06:32:00,06:32:00,510,34,,1,,10291.23,
16568050,06:10:00,06:10:00,7091,1,,,1,0,
16568050,06:11:09,06:11:09,9503,2,,,,639.75,0
16568050,06:11:34,06:11:34,23,3,,,,863.38,0
16568050,06:12:18,06:12:18,24,4,,,,1221.48,0
16568050,06:13:00,06:13:00,26,5,,,,1563.43,0
16568050,06:13:47,06:13:47,27,6,,,,1962.49,0
16568050,06:14:07,06:14:07,28,7,,,,2125.37,0
16568050,06:14:47,06:14:47,29,8,,,,2463.4,0
16568050,06:15:31,06:15:31,30,9,,,,2767.26,0
16568050,06:16:00,06:16:00,772,10,,,,2961.3,
16568050,06:16:47,06:16:47,773,11,,,,3334.03,0
16568050,06:17:25,06:17:25,774,12,,,,3629.25,0
16568050,06:18:09,06:18:09,775,13,,,,4081.4,0
16568050,06:18:31,06:18:31,776,14,,,,4255.05,0
16568050,06:18:58,06:18:58,777,15,,,,4477.55,0
16568050,06:19:29,06:19:29,778,16,,,,4685.38,0
16568050,06:19:56,06:19:56,779,17,,,,4900.07,0
16568050,06:20:19,06:20:19,780,18,,,,5024.9,0
16568050,06:20:32,06:20:32,781,19,,,,5123.53,0
16568050,06:21:09,06:21:09,782,20,,,,5407.91,0
16568050,06:21:36,06:21:36,783,21,,,,5616.1,0
16568050,06:22:04,06:22:04,784,22,,,,5867.56,0
16568050,06:22:27,06:22:27,785,23,,,,6102.2,0
16568050,06:23:00,06:23:00,2491,24,,,,6322.9,
16568050,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568050,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568050,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568050,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568050,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568050,06:28:42,06:28:42,790,30,,,,8692.6,0
16568050,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568050,06:30:21,06:30:21,792,32,,,,9552.08,0
16568050,06:31:29,06:31:29,793,33,,,,10010.94,0
16568050,06:32:00,06:32:00,510,34,,1,,10291.23,
16568060,06:10:00,06:10:00,7091,1,,,1,0,
16568060,06:11:09,06:11:09,9503,2,,,,639.75,0
16568060,06:11:34,06:11:34,23,3,,,,863.38,0
16568060,06:12:18,06:12:18,24,4,,,,1221.48,0
16568060,06:13:00,06:13:00,26,5,,,,1563.43,0
16568060,06:13:47,06:13:47,27,6,,,,1962.49,0
16568060,06:14:07,06:14:07,28,7,,,,2125.37,0
16568060,06:14:47,06:14:47,29,8,,,,2463.4,0
16568060,06:15:31,06:15:31,30,9,,,,2767.26,0
16568060,06:16:00,06:16:00,772,10,,,,2961.3,
16568060,06:16:47,06:16:47,773,11,,,,3334.03,0
16568060,06:17:25,06:17:25,774,12,,,,3629.25,0
16568060,06:18:09,06:18:09,775,13,,,,4081.4,0
16568060,06:18:31,06:18:31,776,14,,,,4255.05,0
16568060,06:18:58,06:18:58,777,15,,,,4477.55,0
16568060,06:19:29,06:19:29,778,16,,,,4685.38,0
16568060,06:19:56,06:19:56,779,17,,,,4900.07,0
16568060,06:20:19,06:20:19,780,18,,,,5024.9,0
16568060,06:20:32,06:20:32,781,19,,,,5123.53,0
16568060,06:21:09,06:21:09,782,20,,,,5407.91,0
16568060,06:21:36,06:21:36,783,21,,,,5616.1,0
16568060,06:22:04,06:22:04,784,22,,,,5867.56,0
16568060,06:22:27,06:22:27,785,23,,,,6102.2,0
16568060,06:23:00,06:23:00,2491,24,,,,6322.9,
16568060,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568060,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568060,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568060,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568060,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568060,06:28:42,06:28:42,790,30,,,,8692.6,0
16568060,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568060,06:30:21,06:30:21,792,32,,,,9552.08,0
16568060,06:31:29,06:31:29,793,33,,,,10010.94,0
16568060,06:32:00,06:32:00,510,34,,1,,10291.23,
16568090,06:10:00,06:10:00,7091,1,,,1,0,
16568090,06:11:09,06:11:09,9503,2,,,,639.75,0
16568090,06:11:34,06:11:34,23,3,,,,863.38,0
16568090,06:12:18,06:12:18,24,4,,,,1221.48,0
16568090,06:13:00,06:13:00,26,5,,,,1563.43,0
16568090,06:13:47,06:13:47,27,6,,,,1962.49,0
16568090,06:14:07,06:14:07,28,7,,,,2125.37,0
16568090,06:14:47,06:14:47,29,8,,,,2463.4,0
16568090,06:15:31,06:15:31,30,9,,,,2767.26,0
16568090,06:16:00,06:16:00,772,10,,,,2961.3,
16568090,06:16:47,06:16:47,773,11,,,,3334.03,0
16568090,06:17:25,06:17:25,774,12,,,,3629.25,0
16568090,06:18:09,06:18:09,775,13,,,,4081.4,0
16568090,06:18:31,06:18:31,776,14,,,,4255.05,0
16568090,06:18:58,06:18:58,777,15,,,,4477.55,0
16568090,06:19:29,06:19:29,778,16,,,,4685.38,0
16568090,06:19:56,06:19:56,779,17,,,,4900.07,0
16568090,06:20:19,06:20:19,780,18,,,,5024.9,0
16568090,06:20:32,06:20:32,781,19,,,,5123.53,0
16568090,06:21:09,06:21:09,782,20,,,,5407.91,0
16568090,06:21:36,06:21:36,783,21,,,,5616.1,0
16568090,06:22:04,06:22:04,784,22,,,,5867.56,0
16568090,06:22:27,06:22:27,785,23,,,,6102.2,0
16568090,06:23:00,06:23:00,2491,24,,,,6322.9,
16568090,06:23:48,06:23:48,2492,25,,,,6570.52,0
16568090,06:24:56,06:24:56,2493,26,,,,6989.47,0
16568090,06:25:29,06:25:29,2494,27,,,,7172.34,0
16568090,06:26:41,06:26:41,1064,28,,,,7621.17,0
16568090,06:28:11,06:28:11,1065,29,,,,8422.31,0
16568090,06:28:42,06:28:42,790,30,,,,8692.6,0
16568090,06:29:20,06:29:20,10749,31,,,,9021.69,0
16568090,06:30:21,06:30:21,792,32,,,,9552.08,0
16568090,06:31:29,06:31:29,793,33,,,,10010.94,0
16568090,06:32:00,06:32:00,510,34,,1,,10291.23,
17511010,21:20:00,21:20:00,7091,1,,,1,0,
17511010,21:21:32,21:21:32,9503,2,,,,639.75,0
17511010,21:22:05,21:22:05,23,3,,,,863.38,0
17511010,21:23:04,21:23:04,24,4,,,,1221.48,0
17511010,21:24:00,21:24:00,26,5,,,,1563.43,0
17511010,21:25:03,21:25:03,27,6,,,,1962.49,0
17511010,21:25:30,21:25:30,28,7,,,,2125.37,0
17511010,21:26:23,21:26:23,29,8,,,,2463.4,0
17511010,21:27:22,21:27:22,30,9,,,,2767.26,0
17511010,21:28:00,21:28:00,772,10,,,,2961.3,
17511010,21:28:48,21:28:48,773,11,,,,3334.03,0
17511010,21:29:27,21:29:27,774,12,,,,3629.25,0
17511010,21:30:13,21:30:13,775,13,,,,4081.4,0
17511010,21:30:36,21:30:36,776,14,,,,4255.05,0
17511010,21:31:04,21:31:04,777,15,,,,4477.55,0
17511010,21:31:36,21:31:36,778,16,,,,4685.38,0
17511010,21:32:04,21:32:04,779,17,,,,4900.07,0
17511010,21:32:27,21:32:27,780,18,,,,5024.9,0
17511010,21:32:41,21:32:41,781,19,,,,5123.53,0
17511010,21:33:19,21:33:19,782,20,,,,5407.91,0
17511010,21:33:47,21:33:47,783,21,,,,5616.1,0
17511010,21:34:16,21:34:16,784,22,,,,5867.56,0
17511010,21:34:40,21:34:40,785,23,,,,6102.2,0
17511010,21:35:13,21:35:13,2491,24,,,,6322.9,0
17511010,21:36:00,21:36:00,2492,25,,,,6570.52,
17511010,21:37:25,21:37:25,2493,26,,,,6989.47,0
17511010,21:38:06,21:38:06,2494,27,,,,7172.34,0
17511010,21:39:36,21:39:36,1064,28,,,,7621.17,0
17511010,21:41:28,21:41:28,1065,29,,,,8422.3,0
17511010,21:42:07,21:42:07,790,30,,,,8692.59,0
17511010,21:42:57,21:42:57,10749,31,,,,9021.79,0
17511010,21:44:05,21:44:05,792,32,,,,9559.72,0
17511010,21:45:01,21:45:01,793,33,,,,10008.02,0
17511010,21:47:00,21:47:00,1776,34,,1,,10826.45,
17511080,21:20:00,21:20:00,7091,1,,,1,0,
17511080,21:21:32,21:21:32,9503,2,,,,639.75,0
17511080,21:22:05,21:22:05,23,3,,,,863.38,0
17511080,21:23:04,21:23:04,24,4,,,,1221.48,0
17511080,21:24:00,21:24:00,26,5,,,,1563.43,0
17511080,21:25:03,21:25:03,27,6,,,,1962.49,0
17511080,21:25:30,21:25:30,28,7,,,,2125.37,0
17511080,21:26:23,21:26:23,29,8,,,,2463.4,0
17511080,21:27:22,21:27:22,30,9,,,,2767.26,0
17511080,21:28:00,21:28:00,772,10,,,,2961.3,
17511080,21:28:48,21:28:48,773,11,,,,3334.03,0
17511080,21:29:27,21:29:27,774,12,,,,3629.25,0
17511080,21:30:13,21:30:13,775,13,,,,4081.4,0
17511080,21:30:36,21:30:36,776,14,,,,4255.05,0
17511080,21:31:04,21:31:04,777,15,,,,4477.55,0
17511080,21:31:36,21:31:36,778,16,,,,4685.38,0
17511080,21:32:04,21:32:04,779,17,,,,4900.07,0
17511080,21:32:27,21:32:27,780,18,,,,5024.9,0
17511080,21:32:41,21:32:41,781,19,,,,5123.53,0
17511080,21:33:19,21:33:19,782,20,,,,5407.91,0
17511080,21:33:47,21:33:47,783,21,,,,5616.1,0
17511080,21:34:16,21:34:16,784,22,,,,5867.56,0
17511080,21:34:40,21:34:40,785,23,,,,6102.2,0
17511080,21:35:13,21:35:13,2491,24,,,,6322.9,0
17511080,21:36:00,21:36:00,2492,25,,,,6570.52,
17511080,21:37:25,21:37:25,2493,26,,,,6989.47,0
17511080,21:38:06,21:38:06,2494,27,,,,7172.34,0
17511080,21:39:36,21:39:36,1064,28,,,,7621.17,0
17511080,21:41:28,21:41:28,1065,29,,,,8422.3,0
17511080,21:42:07,21:42:07,790,30,,,,8692.59,0
17511080,21:42:57,21:42:57,10749,31,,,,9021.79,0
17511080,21:44:05,21:44:05,792,32,,,,9559.72,0
17511080,21:45:01,21:45:01,793,33,,,,10008.02,0
17511080,21:47:00,21:47:00,1776,34,,1,,10826.45,
17511110,21:20:00,21:20:00,7091,1,,,1,0,
17511110,21:21:32,21:21:32,9503,2,,,,639.75,0
17511110,21:22:05,21:22:05,23,3,,,,863.38,0
17511110,21:23:04,21:23:04,24,4,,,,1221.48,0
17511110,21:24:00,21:24:00,26,5,,,,1563.43,0
17511110,21:25:03,21:25:03,27,6,,,,1962.49,0
17511110,21:25:30,21:25:30,28,7,,,,2125.37,0
17511110,21:26:23,21:26:23,29,8,,,,2463.4,0
17511110,21:27:22,21:27:22,30,9,,,,2767.26,0
17511110,21:28:00,21:28:00,772,10,,,,2961.3,
17511110,21:28:48,21:28:48,773,11,,,,3334.03,0
17511110,21:29:27,21:29:27,774,12,,,,3629.25,0
17511110,21:30:13,21:30:13,775,13,,,,4081.4,0
17511110,21:30:36,21:30:36,776,14,,,,4255.05,0
17511110,21:31:04,21:31:04,777,15,,,,4477.55,0
17511110,21:31:36,21:31:36,778,16,,,,4685.38,0
17511110,21:32:04,21:32:04,779,17,,,,4900.07,0
17511110,21:32:27,21:32:27,780,18,,,,5024.9,0
17511110,21:32:41,21:32:41,781,19,,,,5123.53,0
17511110,21:33:19,21:33:19,782,20,,,,5407.91,0
17511110,21:33:47,21:33:47,783,21,,,,5616.1,0
17511110,21:34:16,21:34:16,784,22,,,,5867.56,0
17511110,21:34:40,21:34:40,785,23,,,,6102.2,0
17511110,21:35:13,21:35:13,2491,24,,,,6322.9,0
17511110,21:36:00,21:36:00,2492,25,,,,6570.52,
17511110,21:37:25,21:37:25,2493,26,,,,6989.47,0
17511110,21:38:06,21:38:06,2494,27,,,,7172.34,0
17511110,21:39:36,21:39:36,1064,28,,,,7621.17,0
17511110,21:41:28,21:41:28,1065,29,,,,8422.3,0
17511110,21:42:07,21:42:07,790,30,,,,8692.59,0
17511110,21:42:57,21:42:57,10749,31,,,,9021.79,0
17511110,21:44:05,21:44:05,792,32,,,,9559.72,0
17511110,21:45:01,21:45:01,793,33,,,,10008.02,0
17511110,21:47:00,21:47:00,1776,34,,1,,10826.45,
17554070,12:35:00,12:35:00,7091,1,,,1,0,
17554070,12:36:32,12:36:32,9503,2,,,,639.75,0
17554070,12:37:05,12:37:05,23,3,,,,863.38,0
17554070,12:38:04,12:38:04,24,4,,,,1221.48,0
17554070,12:39:00,12:39:00,26,5,,,,1563.43,0
17554070,12:40:03,12:40:03,27,6,,,,1962.49,0
17554070,12:40:30,12:40:30,28,7,,,,2125.37,0
17554070,12:41:23,12:41:23,29,8,,,,2463.4,0
17554070,12:42:22,12:42:22,30,9,,,,2767.26,0
17554070,12:43:00,12:43:00,772,10,,,,2961.3,
17554070,12:43:54,12:43:54,773,11,,,,3334.03,0
17554070,12:44:38,12:44:38,774,12,,,,3629.25,0
17554070,12:45:30,12:45:30,775,13,,,,4081.4,0
17554070,12:45:55,12:45:55,776,14,,,,4255.05,0
17554070,12:46:27,12:46:27,777,15,,,,4477.55,0
17554070,12:47:03,12:47:03,778,16,,,,4685.38,0
17554070,12:47:34,12:47:34,779,17,,,,4900.07,0
17554070,12:48:01,12:48:01,780,18,,,,5024.9,0
17554070,12:48:17,12:48:17,781,19,,,,5123.53,0
17554070,12:48:59,12:48:59,782,20,,,,5407.91,0
17554070,12:49:30,12:49:30,783,21,,,,5616.1,0
17554070,12:50:03,12:50:03,784,22,,,,5867.56,0
17554070,12:50:30,12:50:30,785,23,,,,6102.2,0
17554070,12:51:08,12:51:08,2491,24,,,,6322.9,0
17554070,12:52:00,12:52:00,2492,25,,,,6570.52,
17554070,12:53:25,12:53:25,2493,26,,,,6989.47,0
17554070,12:54:06,12:54:06,2494,27,,,,7172.34,0
17554070,12:55:36,12:55:36,1064,28,,,,7621.17,0
17554070,12:57:28,12:57:28,1065,29,,,,8422.3,0
17554070,12:58:07,12:58:07,790,30,,,,8692.59,0
17554070,12:58:57,12:58:57,10749,31,,,,9021.79,0
17554070,13:00:05,13:00:05,792,32,,,,9559.72,0
17554070,13:01:01,13:01:01,793,33,,,,10008.02,0
17554070,13:03:00,13:03:00,1776,34,,1,,10826.45,
17554100,12:35:00,12:35:00,7091,1,,,1,0,
17554100,12:36:32,12:36:32,9503,2,,,,639.75,0
17554100,12:37:05,12:37:05,23,3,,,,863.38,0
17554100,12:38:04,12:38:04,24,4,,,,1221.48,0
17554100,12:39:00,12:39:00,26,5,,,,1563.43,0
17554100,12:40:03,12:40:03,27,6,,,,1962.49,0
17554100,12:40:30,12:40:30,28,7,,,,2125.37,0
17554100,12:41:23,12:41:23,29,8,,,,2463.4,0
17554100,12:42:22,12:42:22,30,9,,,,2767.26,0
17554100,12:43:00,12:43:00,772,10,,,,2961.3,
17554100,12:43:54,12:43:54,773,11,,,,3334.03,0
17554100,12:44:38,12:44:38,774,12,,,,3629.25,0
17554100,12:45:30,12:45:30,775,13,,,,4081.4,0
17554100,12:45:55,12:45:55,776,14,,,,4255.05,0
17554100,12:46:27,12:46:27,777,15,,,,4477.55,0
17554100,12:47:03,12:47:03,778,16,,,,4685.38,0
17554100,12:47:34,12:47:34,779,17,,,,4900.07,0
17554100,12:48:01,12:48:01,780,18,,,,5024.9,0
17554100,12:48:17,12:48:17,781,19,,,,5123.53,0
17554100,12:48:59,12:48:59,782,20,,,,5407.91,0
17554100,12:49:30,12:49:30,783,21,,,,5616.1,0
17554100,12:50:03,12:50:03,784,22,,,,5867.56,0
17554100,12:50:30,12:50:30,785,23,,,,6102.2,0
17554100,12:51:08,12:51:08,2491,24,,,,6322.9,0
17554100,12:52:00,12:52:00,2492,25,,,,6570.52,
17554100,12:53:25,12:53:25,2493,26,,,,6989.47,0
17554100,12:54:06,12:54:06,2494,27,,,,7172.34,0
17554100,12:55:36,12:55:36,1064,28,,,,7621.17,0
17554100,12:57:28,12:57:28,1065,29,,,,8422.3,0
17554100,12:58:07,12:58:07,790,30,,,,8692.59,0
17554100,12:58:57,12:58:57,10749,31,,,,9021.79,0
17554100,13:00:05,13:00:05,792,32,,,,9559.72,0
17554100,13:01:01,13:01:01,793,33,,,,10008.02,0
17554100,13:03:00,13:03:00,1776,34,,1,,10826.45,
17703010,10:20:00,10:20:00,7091,1,,,1,0,
17703010,10:21:32,10:21:32,9503,2,,,,639.75,0
17703010,10:22:05,10:22:05,23,3,,,,863.38,0
17703010,10:23:04,10:23:04,24,4,,,,1221.48,0
17703010,10:24:00,10:24:00,26,5,,,,1563.43,0
17703010,10:25:03,10:25:03,27,6,,,,1962.49,0
17703010,10:25:30,10:25:30,28,7,,,,2125.37,0
17703010,10:26:23,10:26:23,29,8,,,,2463.4,0
17703010,10:27:22,10:27:22,30,9,,,,2767.26,0
17703010,10:28:00,10:28:00,772,10,,,,2961.3,
17703010,10:28:48,10:28:48,773,11,,,,3334.03,0
17703010,10:29:27,10:29:27,774,12,,,,3629.25,0
17703010,10:30:13,10:30:13,775,13,,,,4081.4,0
17703010,10:30:36,10:30:36,776,14,,,,4255.05,0
17703010,10:31:04,10:31:04,777,15,,,,4477.55,0
17703010,10:31:36,10:31:36,778,16,,,,4685.38,0
17703010,10:32:04,10:32:04,779,17,,,,4900.07,0
17703010,10:32:27,10:32:27,780,18,,,,5024.9,0
17703010,10:32:41,10:32:41,781,19,,,,5123.53,0
17703010,10:33:19,10:33:19,782,20,,,,5407.91,0
17703010,10:33:47,10:33:47,783,21,,,,5616.1,0
17703010,10:34:16,10:34:16,784,22,,,,5867.56,0
17703010,10:34:40,10:34:40,785,23,,,,6102.2,0
17703010,10:35:13,10:35:13,2491,24,,,,6322.9,0
17703010,10:36:00,10:36:00,2492,25,,,,6570.52,
17703010,10:37:17,10:37:17,2493,26,,,,6989.47,0
17703010,10:37:54,10:37:54,2494,27,,,,7172.34,0
17703010,10:39:17,10:39:17,1064,28,,,,7621.17,0
17703010,10:40:58,10:40:58,1065,29,,,,8422.3,0
17703010,10:41:33,10:41:33,790,30,,,,8692.59,0
17703010,10:42:19,10:42:19,10749,31,,,,9021.79,0
17703010,10:43:21,10:43:21,792,32,,,,9559.72,0
17703010,10:44:12,10:44:12,793,33,,,,10008.02,0
17703010,10:46:00,10:46:00,1776,34,,1,,10826.45,
17703080,10:20:00,10:20:00,7091,1,,,1,0,
17703080,10:21:32,10:21:32,9503,2,,,,639.75,0
17703080,10:22:05,10:22:05,23,3,,,,863.38,0
17703080,10:23:04,10:23:04,24,4,,,,1221.48,0
17703080,10:24:00,10:24:00,26,5,,,,1563.43,0
17703080,10:25:03,10:25:03,27,6,,,,1962.49,0
17703080,10:25:30,10:25:30,28,7,,,,2125.37,0
17703080,10:26:23,10:26:23,29,8,,,,2463.4,0
17703080,10:27:22,10:27:22,30,9,,,,2767.26,0
17703080,10:28:00,10:28:00,772,10,,,,2961.3,
17703080,10:28:48,10:28:48,773,11,,,,3334.03,0
17703080,10:29:27,10:29:27,774,12,,,,3629.25,0
17703080,10:30:13,10:30:13,775,13,,,,4081.4,0
17703080,10:30:36,10:30:36,776,14,,,,4255.05,0
17703080,10:31:04,10:31:04,777,15,,,,4477.55,0
17703080,10:31:36,10:31:36,778,16,,,,4685.38,0
17703080,10:32:04,10:32:04,779,17,,,,4900.07,0
17703080,10:32:27,10:32:27,780,18,,,,5024.9,0
17703080,10:32:41,10:32:41,781,19,,,,5123.53,0
17703080,10:33:19,10:33:19,782,20,,,,5407.91,0
17703080,10:33:47,10:33:47,783,21,,,,5616.1,0
17703080,10:34:16,10:34:16,784,22,,,,5867.56,0
17703080,10:34:40,10:34:40,785,23,,,,6102.2,0
17703080,10:35:13,10:35:13,2491,24,,,,6322.9,0
17703080,10:36:00,10:36:00,2492,25,,,,6570.52,
17703080,10:37:17,10:37:17,2493,26,,,,6989.47,0
17703080,10:37:54,10:37:54,2494,27,,,,7172.34,0
17703080,10:39:17,10:39:17,1064,28,,,,7621.17,0
17703080,10:40:58,10:40:58,1065,29,,,,8422.3,0
17703080,10:41:33,10:41:33,790,30,,,,8692.59,0
17703080,10:42:19,10:42:19,10749,31,,,,9021.79,0
17703080,10:43:21,10:43:21,792,32,,,,9559.72,0
17703080,10:44:12,10:44:12,793,33,,,,10008.02,0
17703080,10:46:00,10:46:00,1776,34,,1,,10826.45,
17703110,10:20:00,10:20:00,7091,1,,,1,0,
17703110,10:21:32,10:21:32,9503,2,,,,639.75,0
17703110,10:22:05,10:22:05,23,3,,,,863.38,0
17703110,10:23:04,10:23:04,24,4,,,,1221.48,0
17703110,10:24:00,10:24:00,26,5,,,,1563.43,0
17703110,10:25:03,10:25:03,27,6,,,,1962.49,0
17703110,10:25:30,10:25:30,28,7,,,,2125.37,0
17703110,10:26:23,10:26:23,29,8,,,,2463.4,0
17703110,10:27:22,10:27:22,30,9,,,,2767.26,0
17703110,10:28:00,10:28:00,772,10,,,,2961.3,
17703110,10:28:48,10:28:48,773,11,,,,3334.03,0
17703110,10:29:27,10:29:27,774,12,,,,3629.25,0
17703110,10:30:13,10:30:13,775,13,,,,4081.4,0
17703110,10:30:36,10:30:36,776,14,,,,4255.05,0
17703110,10:31:04,10:31:04,777,15,,,,4477.55,0
17703110,10:31:36,10:31:36,778,16,,,,4685.38,0
17703110,10:32:04,10:32:04,779,17,,,,4900.07,0
17703110,10:32:27,10:32:27,780,18,,,,5024.9,0
17703110,10:32:41,10:32:41,781,19,,,,5123.53,0
17703110,10:33:19,10:33:19,782,20,,,,5407.91,0
17703110,10:33:47,10:33:47,783,21,,,,5616.1,0
17703110,10:34:16,10:34:16,784,22,,,,5867.56,0
17703110,10:34:40,10:34:40,785,23,,,,6102.2,0
17703110,10:35:13,10:35:13,2491,24,,,,6322.9,0
17703110,10:36:00,10:36:00,2492,25,,,,6570.52,
17703110,10:37:17,10:37:17,2493,26,,,,6989.47,0
17703110,10:37:54,10:37:54,2494,27,,,,7172.34,0
17703110,10:39:17,10:39:17,1064,28,,,,7621.17,0
17703110,10:40:58,10:40:58,1065,29,,,,8422.3,0
17703110,10:41:33,10:41:33,790,30,,,,8692.59,0
17703110,10:42:19,10:42:19,10749,31,,,,9021.79,0
17703110,10:43:21,10:43:21,792,32,,,,9559.72,0
17703110,10:44:12,10:44:12,793,33,,,,10008.02,0
17703110,10:46:00,10:46:00,1776,34,,1,,10826.45,
17989070,12:05:00,12:05:00,7091,1,,,1,0,
17989070,12:06:32,12:06:32,9503,2,,,,639.75,0
17989070,12:07:05,12:07:05,23,3,,,,863.38,0
17989070,12:08:04,12:08:04,24,4,,,,1221.48,0
17989070,12:09:00,12:09:00,26,5,,,,1563.43,0
17989070,12:10:03,12:10:03,27,6,,,,1962.49,0
17989070,12:10:30,12:10:30,28,7,,,,2125.37,0
17989070,12:11:23,12:11:23,29,8,,,,2463.4,0
17989070,12:12:22,12:12:22,30,9,,,,2767.26,0
17989070,12:13:00,12:13:00,772,10,,,,2961.3,
17989070,12:13:54,12:13:54,773,11,,,,3334.03,0
17989070,12:14:38,12:14:38,774,12,,,,3629.25,0
17989070,12:15:30,12:15:30,775,13,,,,4081.4,0
17989070,12:15:55,12:15:55,776,14,,,,4255.05,0
17989070,12:16:27,12:16:27,777,15,,,,4477.55,0
17989070,12:17:03,12:17:03,778,16,,,,4685.38,0
17989070,12:17:34,12:17:34,779,17,,,,4900.07,0
17989070,12:18:01,12:18:01,780,18,,,,5024.9,0
17989070,12:18:17,12:18:17,781,19,,,,5123.53,0
17989070,12:18:59,12:18:59,782,20,,,,5407.91,0
17989070,12:19:30,12:19:30,783,21,,,,5616.1,0
17989070,12:20:03,12:20:03,784,22,,,,5867.56,0
17989070,12:20:30,12:20:30,785,23,,,,6102.2,0
17989070,12:21:08,12:21:08,2491,24,,,,6322.9,0
17989070,12:22:00,12:22:00,2492,25,,,,6570.52,
17989070,12:23:25,12:23:25,2493,26,,,,6989.47,0
17989070,12:24:06,12:24:06,2494,27,,,,7172.34,0
17989070,12:25:36,12:25:36,1064,28,,,,7621.17,0
17989070,12:27:28,12:27:28,1065,29,,,,8422.3,0
17989070,12:28:07,12:28:07,790,30,,,,8692.59,0
17989070,12:28:57,12:28:57,10749,31,,,,9021.79,0
17989070,12:30:05,12:30:05,792,32,,,,9559.72,0
17989070,12:31:01,12:31:01,793,33,,,,10008.02,0
17989070,12:33:00,12:33:00,1776,34,,1,,10826.45,
17989100,12:05:00,12:05:00,7091,1,,,1,0,
17989100,12:06:32,12:06:32,9503,2,,,,639.75,0
17989100,12:07:05,12:07:05,23,3,,,,863.38,0
17989100,12:08:04,12:08:04,24,4,,,,1221.48,0
17989100,12:09:00,12:09:00,26,5,,,,1563.43,0
17989100,12:10:03,12:10:03,27,6,,,,1962.49,0
17989100,12:10:30,12:10:30,28,7,,,,2125.37,0
17989100,12:11:23,12:11:23,29,8,,,,2463.4,0
17989100,12:12:22,12:12:22,30,9,,,,2767.26,0
17989100,12:13:00,12:13:00,772,10,,,,2961.3,
17989100,12:13:54,12:13:54,773,11,,,,3334.03,0
17989100,12:14:38,12:14:38,774,12,,,,3629.25,0
17989100,12:15:30,12:15:30,775,13,,,,4081.4,0
17989100,12:15:55,12:15:55,776,14,,,,4255.05,0
17989100,12:16:27,12:16:27,777,15,,,,4477.55,0
17989100,12:17:03,12:17:03,778,16,,,,4685.38,0
17989100,12:17:34,12:17:34,779,17,,,,4900.07,0
17989100,12:18:01,12:18:01,780,18,,,,5024.9,0
17989100,12:18:17,12:18:17,781,19,,,,5123.53,0
17989100,12:18:59,12:18:59,782,20,,,,5407.91,0
17989100,12:19:30,12:19:30,783,21,,,,5616.1,0
17989100,12:20:03,12:20:03,784,22,,,,5867.56,0
17989100,12:20:30,12:20:30,785,23,,,,6102.2,0
17989100,12:21:08,12:21:08,2491,24,,,,6322.9,0
17989100,12:22:00,12:22:00,2492,25,,,,6570.52,
17989100,12:23:25,12:23:25,2493,26,,,,6989.47,0
17989100,12:24:06,12:24:06,2494,27,,,,7172.34,0
17989100,12:25:36,12:25:36,1064,28,,,,7621.17,0
17989100,12:27:28,12:27:28,1065,29,,,,8422.3,0
17989100,12:28:07,12:28:07,790,30,,,,8692.59,0
17989100,12:28:57,12:28:57,10749,31,,,,9021.79,0
17989100,12:30:05,12:30:05,792,32,,,,9559.72,0
17989100,12:31:01,12:31:01,793,33,,,,10008.02,0
17989100,12:33:00,12:33:00,1776,34,,1,,10826.45,
18028020,12:40:00,12:40:00,7091,1,,,1,0,
18028020,12:41:32,12:41:32,9503,2,,,,639.75,0
18028020,12:42:05,12:42:05,23,3,,,,863.38,0
18028020,12:43:04,12:43:04,24,4,,,,1221.48,0
18028020,12:44:00,12:44:00,26,5,,,,1563.43,0
18028020,12:45:03,12:45:03,27,6,,,,1962.49,0
18028020,12:45:30,12:45:30,28,7,,,,2125.37,0
18028020,12:46:23,12:46:23,29,8,,,,2463.4,0
18028020,12:47:22,12:47:22,30,9,,,,2767.26,0
18028020,12:48:00,12:48:00,772,10,,,,2961.3,
18028020,12:48:54,12:48:54,773,11,,,,3334.03,0
18028020,12:49:37,12:49:37,774,12,,,,3629.25,0
18028020,12:50:28,12:50:28,775,13,,,,4081.4,0
18028020,12:50:52,12:50:52,776,14,,,,4255.05,0
18028020,12:51:23,12:51:23,777,15,,,,4477.55,0
18028020,12:51:59,12:51:59,778,16,,,,4685.38,0
18028020,12:52:30,12:52:30,779,17,,,,4900.07,0
18028020,12:52:56,12:52:56,780,18,,,,5024.9,0
18028020,12:53:11,12:53:11,781,19,,,,5123.53,0
18028020,12:53:53,12:53:53,782,20,,,,5407.91,0
18028020,12:54:24,12:54:24,783,21,,,,5616.1,0
18028020,12:54:56,12:54:56,784,22,,,,5867.56,0
18028020,12:55:22,12:55:22,785,23,,,,6102.2,0
18028020,12:56:00,12:56:00,2491,24,,,,6322.9,
18028020,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028020,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028020,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028020,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028020,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028020,13:01:42,13:01:42,790,30,,,,8692.6,0
18028020,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028020,13:03:21,13:03:21,792,32,,,,9552.08,0
18028020,13:04:29,13:04:29,793,33,,,,10010.94,0
18028020,13:05:00,13:05:00,510,34,,1,,10291.23,
18028030,12:40:00,12:40:00,7091,1,,,1,0,
18028030,12:41:32,12:41:32,9503,2,,,,639.75,0
18028030,12:42:05,12:42:05,23,3,,,,863.38,0
18028030,12:43:04,12:43:04,24,4,,,,1221.48,0
18028030,12:44:00,12:44:00,26,5,,,,1563.43,0
18028030,12:45:03,12:45:03,27,6,,,,1962.49,0
18028030,12:45:30,12:45:30,28,7,,,,2125.37,0
18028030,12:46:23,12:46:23,29,8,,,,2463.4,0
18028030,12:47:22,12:47:22,30,9,,,,2767.26,0
18028030,12:48:00,12:48:00,772,10,,,,2961.3,
18028030,12:48:54,12:48:54,773,11,,,,3334.03,0
18028030,12:49:37,12:49:37,774,12,,,,3629.25,0
18028030,12:50:28,12:50:28,775,13,,,,4081.4,0
18028030,12:50:52,12:50:52,776,14,,,,4255.05,0
18028030,12:51:23,12:51:23,777,15,,,,4477.55,0
18028030,12:51:59,12:51:59,778,16,,,,4685.38,0
18028030,12:52:30,12:52:30,779,17,,,,4900.07,0
18028030,12:52:56,12:52:56,780,18,,,,5024.9,0
18028030,12:53:11,12:53:11,781,19,,,,5123.53,0
18028030,12:53:53,12:53:53,782,20,,,,5407.91,0
18028030,12:54:24,12:54:24,783,21,,,,5616.1,0
18028030,12:54:56,12:54:56,784,22,,,,5867.56,0
18028030,12:55:22,12:55:22,785,23,,,,6102.2,0
18028030,12:56:00,12:56:00,2491,24,,,,6322.9,
18028030,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028030,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028030,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028030,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028030,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028030,13:01:42,13:01:42,790,30,,,,8692.6,0
18028030,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028030,13:03:21,13:03:21,792,32,,,,9552.08,0
18028030,13:04:29,13:04:29,793,33,,,,10010.94,0
18028030,13:05:00,13:05:00,510,34,,1,,10291.23,
18028040,12:40:00,12:40:00,7091,1,,,1,0,
18028040,12:41:32,12:41:32,9503,2,,,,639.75,0
18028040,12:42:05,12:42:05,23,3,,,,863.38,0
18028040,12:43:04,12:43:04,24,4,,,,1221.48,0
18028040,12:44:00,12:44:00,26,5,,,,1563.43,0
18028040,12:45:03,12:45:03,27,6,,,,1962.49,0
18028040,12:45:30,12:45:30,28,7,,,,2125.37,0
18028040,12:46:23,12:46:23,29,8,,,,2463.4,0
18028040,12:47:22,12:47:22,30,9,,,,2767.26,0
18028040,12:48:00,12:48:00,772,10,,,,2961.3,
18028040,12:48:54,12:48:54,773,11,,,,3334.03,0
18028040,12:49:37,12:49:37,774,12,,,,3629.25,0
18028040,12:50:28,12:50:28,775,13,,,,4081.4,0
18028040,12:50:52,12:50:52,776,14,,,,4255.05,0
18028040,12:51:23,12:51:23,777,15,,,,4477.55,0
18028040,12:51:59,12:51:59,778,16,,,,4685.38,0
18028040,12:52:30,12:52:30,779,17,,,,4900.07,0
18028040,12:52:56,12:52:56,780,18,,,,5024.9,0
18028040,12:53:11,12:53:11,781,19,,,,5123.53,0
18028040,12:53:53,12:53:53,782,20,,,,5407.91,0
18028040,12:54:24,12:54:24,783,21,,,,5616.1,0
18028040,12:54:56,12:54:56,784,22,,,,5867.56,0
18028040,12:55:22,12:55:22,785,23,,,,6102.2,0
18028040,12:56:00,12:56:00,2491,24,,,,6322.9,
18028040,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028040,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028040,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028040,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028040,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028040,13:01:42,13:01:42,790,30,,,,8692.6,0
18028040,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028040,13:03:21,13:03:21,792,32,,,,9552.08,0
18028040,13:04:29,13:04:29,793,33,,,,10010.94,0
18028040,13:05:00,13:05:00,510,34,,1,,10291.23,
18028050,12:40:00,12:40:00,7091,1,,,1,0,
18028050,12:41:32,12:41:32,9503,2,,,,639.75,0
18028050,12:42:05,12:42:05,23,3,,,,863.38,0
18028050,12:43:04,12:43:04,24,4,,,,1221.48,0
18028050,12:44:00,12:44:00,26,5,,,,1563.43,0
18028050,12:45:03,12:45:03,27,6,,,,1962.49,0
18028050,12:45:30,12:45:30,28,7,,,,2125.37,0
18028050,12:46:23,12:46:23,29,8,,,,2463.4,0
18028050,12:47:22,12:47:22,30,9,,,,2767.26,0
18028050,12:48:00,12:48:00,772,10,,,,2961.3,
18028050,12:48:54,12:48:54,773,11,,,,3334.03,0
18028050,12:49:37,12:49:37,774,12,,,,3629.25,0
18028050,12:50:28,12:50:28,775,13,,,,4081.4,0
18028050,12:50:52,12:50:52,776,14,,,,4255.05,0
18028050,12:51:23,12:51:23,777,15,,,,4477.55,0
18028050,12:51:59,12:51:59,778,16,,,,4685.38,0
18028050,12:52:30,12:52:30,779,17,,,,4900.07,0
18028050,12:52:56,12:52:56,780,18,,,,5024.9,0
18028050,12:53:11,12:53:11,781,19,,,,5123.53,0
18028050,12:53:53,12:53:53,782,20,,,,5407.91,0
18028050,12:54:24,12:54:24,783,21,,,,5616.1,0
18028050,12:54:56,12:54:56,784,22,,,,5867.56,0
18028050,12:55:22,12:55:22,785,23,,,,6102.2,0
18028050,12:56:00,12:56:00,2491,24,,,,6322.9,
18028050,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028050,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028050,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028050,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028050,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028050,13:01:42,13:01:42,790,30,,,,8692.6,0
18028050,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028050,13:03:21,13:03:21,792,32,,,,9552.08,0
18028050,13:04:29,13:04:29,793,33,,,,10010.94,0
18028050,13:05:00,13:05:00,510,34,,1,,10291.23,
18028060,12:40:00,12:40:00,7091,1,,,1,0,
18028060,12:41:32,12:41:32,9503,2,,,,639.75,0
18028060,12:42:05,12:42:05,23,3,,,,863.38,0
18028060,12:43:04,12:43:04,24,4,,,,1221.48,0
18028060,12:44:00,12:44:00,26,5,,,,1563.43,0
18028060,12:45:03,12:45:03,27,6,,,,1962.49,0
18028060,12:45:30,12:45:30,28,7,,,,2125.37,0
18028060,12:46:23,12:46:23,29,8,,,,2463.4,0
18028060,12:47:22,12:47:22,30,9,,,,2767.26,0
18028060,12:48:00,12:48:00,772,10,,,,2961.3,
18028060,12:48:54,12:48:54,773,11,,,,3334.03,0
18028060,12:49:37,12:49:37,774,12,,,,3629.25,0
18028060,12:50:28,12:50:28,775,13,,,,4081.4,0
18028060,12:50:52,12:50:52,776,14,,,,4255.05,0
18028060,12:51:23,12:51:23,777,15,,,,4477.55,0
18028060,12:51:59,12:51:59,778,16,,,,4685.38,0
18028060,12:52:30,12:52:30,779,17,,,,4900.07,0
18028060,12:52:56,12:52:56,780,18,,,,5024.9,0
18028060,12:53:11,12:53:11,781,19,,,,5123.53,0
18028060,12:53:53,12:53:53,782,20,,,,5407.91,0
18028060,12:54:24,12:54:24,783,21,,,,5616.1,0
18028060,12:54:56,12:54:56,784,22,,,,5867.56,0
18028060,12:55:22,12:55:22,785,23,,,,6102.2,0
18028060,12:56:00,12:56:00,2491,24,,,,6322.9,
18028060,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028060,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028060,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028060,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028060,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028060,13:01:42,13:01:42,790,30,,,,8692.6,0
18028060,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028060,13:03:21,13:03:21,792,32,,,,9552.08,0
18028060,13:04:29,13:04:29,793,33,,,,10010.94,0
18028060,13:05:00,13:05:00,510,34,,1,,10291.23,
18028090,12:40:00,12:40:00,7091,1,,,1,0,
18028090,12:41:32,12:41:32,9503,2,,,,639.75,0
18028090,12:42:05,12:42:05,23,3,,,,863.38,0
18028090,12:43:04,12:43:04,24,4,,,,1221.48,0
18028090,12:44:00,12:44:00,26,5,,,,1563.43,0
18028090,12:45:03,12:45:03,27,6,,,,1962.49,0
18028090,12:45:30,12:45:30,28,7,,,,2125.37,0
18028090,12:46:23,12:46:23,29,8,,,,2463.4,0
18028090,12:47:22,12:47:22,30,9,,,,2767.26,0
18028090,12:48:00,12:48:00,772,10,,,,2961.3,
18028090,12:48:54,12:48:54,773,11,,,,3334.03,0
18028090,12:49:37,12:49:37,774,12,,,,3629.25,0
18028090,12:50:28,12:50:28,775,13,,,,4081.4,0
18028090,12:50:52,12:50:52,776,14,,,,4255.05,0
18028090,12:51:23,12:51:23,777,15,,,,4477.55,0
18028090,12:51:59,12:51:59,778,16,,,,4685.38,0
18028090,12:52:30,12:52:30,779,17,,,,4900.07,0
18028090,12:52:56,12:52:56,780,18,,,,5024.9,0
18028090,12:53:11,12:53:11,781,19,,,,5123.53,0
18028090,12:53:53,12:53:53,782,20,,,,5407.91,0
18028090,12:54:24,12:54:24,783,21,,,,5616.1,0
18028090,12:54:56,12:54:56,784,22,,,,5867.56,0
18028090,12:55:22,12:55:22,785,23,,,,6102.2,0
18028090,12:56:00,12:56:00,2491,24,,,,6322.9,
18028090,12:56:48,12:56:48,2492,25,,,,6570.52,0
18028090,12:57:56,12:57:56,2493,26,,,,6989.47,0
18028090,12:58:29,12:58:29,2494,27,,,,7172.34,0
18028090,12:59:41,12:59:41,1064,28,,,,7621.17,0
18028090,13:01:11,13:01:11,1065,29,,,,8422.31,0
18028090,13:01:42,13:01:42,790,30,,,,8692.6,0
18028090,13:02:20,13:02:20,10749,31,,,,9021.69,0
18028090,13:03:21,13:03:21,792,32,,,,9552.08,0
18028090,13:04:29,13:04:29,793,33,,,,10010.94,0
18028090,13:05:00,13:05:00,510,34,,1,,10291.23,
18138020,19:10:00,19:10:00,7091,1,,,1,0,
18138020,19:11:09,19:11:09,9503,2,,,,639.75,0
18138020,19:11:34,19:11:34,23,3,,,,863.38,0
18138020,19:12:18,19:12:18,24,4,,,,1221.48,0
18138020,19:13:00,19:13:00,26,5,,,,1563.43,0
18138020,19:13:47,19:13:47,27,6,,,,1962.49,0
18138020,19:14:07,19:14:07,28,7,,,,2125.37,0
18138020,19:14:47,19:14:47,29,8,,,,2463.4,0
18138020,19:15:31,19:15:31,30,9,,,,2767.26,0
18138020,19:16:00,19:16:00,772,10,,,,2961.3,
18138020,19:16:47,19:16:47,773,11,,,,3334.03,0
18138020,19:17:25,19:17:25,774,12,,,,3629.25,0
18138020,19:18:09,19:18:09,775,13,,,,4081.4,0
18138020,19:18:31,19:18:31,776,14,,,,4255.05,0
18138020,19:18:58,19:18:58,777,15,,,,4477.55,0
18138020,19:19:29,19:19:29,778,16,,,,4685.38,0
18138020,19:19:56,19:19:56,779,17,,,,4900.07,0
18138020,19:20:19,19:20:19,780,18,,,,5024.9,0
18138020,19:20:32,19:20:32,781,19,,,,5123.53,0
18138020,19:21:09,19:21:09,782,20,,,,5407.91,0
18138020,19:21:36,19:21:36,783,21,,,,5616.1,0
18138020,19:22:04,19:22:04,784,22,,,,5867.56,0
18138020,19:22:27,19:22:27,785,23,,,,6102.2,0
18138020,19:23:00,19:23:00,2491,24,,,,6322.9,
18138020,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138020,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138020,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138020,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138020,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138020,19:28:04,19:28:04,790,30,,,,8692.6,0
18138020,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138020,19:29:32,19:29:32,792,32,,,,9552.08,0
18138020,19:30:32,19:30:32,793,33,,,,10010.94,0
18138020,19:31:00,19:31:00,510,34,,1,,10291.23,
18138030,19:10:00,19:10:00,7091,1,,,1,0,
18138030,19:11:09,19:11:09,9503,2,,,,639.75,0
18138030,19:11:34,19:11:34,23,3,,,,863.38,0
18138030,19:12:18,19:12:18,24,4,,,,1221.48,0
18138030,19:13:00,19:13:00,26,5,,,,1563.43,0
18138030,19:13:47,19:13:47,27,6,,,,1962.49,0
18138030,19:14:07,19:14:07,28,7,,,,2125.37,0
18138030,19:14:47,19:14:47,29,8,,,,2463.4,0
18138030,19:15:31,19:15:31,30,9,,,,2767.26,0
18138030,19:16:00,19:16:00,772,10,,,,2961.3,
18138030,19:16:47,19:16:47,773,11,,,,3334.03,0
18138030,19:17:25,19:17:25,774,12,,,,3629.25,0
18138030,19:18:09,19:18:09,775,13,,,,4081.4,0
18138030,19:18:31,19:18:31,776,14,,,,4255.05,0
18138030,19:18:58,19:18:58,777,15,,,,4477.55,0
18138030,19:19:29,19:19:29,778,16,,,,4685.38,0
18138030,19:19:56,19:19:56,779,17,,,,4900.07,0
18138030,19:20:19,19:20:19,780,18,,,,5024.9,0
18138030,19:20:32,19:20:32,781,19,,,,5123.53,0
18138030,19:21:09,19:21:09,782,20,,,,5407.91,0
18138030,19:21:36,19:21:36,783,21,,,,5616.1,0
18138030,19:22:04,19:22:04,784,22,,,,5867.56,0
18138030,19:22:27,19:22:27,785,23,,,,6102.2,0
18138030,19:23:00,19:23:00,2491,24,,,,6322.9,
18138030,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138030,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138030,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138030,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138030,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138030,19:28:04,19:28:04,790,30,,,,8692.6,0
18138030,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138030,19:29:32,19:29:32,792,32,,,,9552.08,0
18138030,19:30:32,19:30:32,793,33,,,,10010.94,0
18138030,19:31:00,19:31:00,510,34,,1,,10291.23,
18138040,19:10:00,19:10:00,7091,1,,,1,0,
18138040,19:11:09,19:11:09,9503,2,,,,639.75,0
18138040,19:11:34,19:11:34,23,3,,,,863.38,0
18138040,19:12:18,19:12:18,24,4,,,,1221.48,0
18138040,19:13:00,19:13:00,26,5,,,,1563.43,0
18138040,19:13:47,19:13:47,27,6,,,,1962.49,0
18138040,19:14:07,19:14:07,28,7,,,,2125.37,0
18138040,19:14:47,19:14:47,29,8,,,,2463.4,0
18138040,19:15:31,19:15:31,30,9,,,,2767.26,0
18138040,19:16:00,19:16:00,772,10,,,,2961.3,
18138040,19:16:47,19:16:47,773,11,,,,3334.03,0
18138040,19:17:25,19:17:25,774,12,,,,3629.25,0
18138040,19:18:09,19:18:09,775,13,,,,4081.4,0
18138040,19:18:31,19:18:31,776,14,,,,4255.05,0
18138040,19:18:58,19:18:58,777,15,,,,4477.55,0
18138040,19:19:29,19:19:29,778,16,,,,4685.38,0
18138040,19:19:56,19:19:56,779,17,,,,4900.07,0
18138040,19:20:19,19:20:19,780,18,,,,5024.9,0
18138040,19:20:32,19:20:32,781,19,,,,5123.53,0
18138040,19:21:09,19:21:09,782,20,,,,5407.91,0
18138040,19:21:36,19:21:36,783,21,,,,5616.1,0
18138040,19:22:04,19:22:04,784,22,,,,5867.56,0
18138040,19:22:27,19:22:27,785,23,,,,6102.2,0
18138040,19:23:00,19:23:00,2491,24,,,,6322.9,
18138040,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138040,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138040,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138040,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138040,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138040,19:28:04,19:28:04,790,30,,,,8692.6,0
18138040,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138040,19:29:32,19:29:32,792,32,,,,9552.08,0
18138040,19:30:32,19:30:32,793,33,,,,10010.94,0
18138040,19:31:00,19:31:00,510,34,,1,,10291.23,
18138050,19:10:00,19:10:00,7091,1,,,1,0,
18138050,19:11:09,19:11:09,9503,2,,,,639.75,0
18138050,19:11:34,19:11:34,23,3,,,,863.38,0
18138050,19:12:18,19:12:18,24,4,,,,1221.48,0
18138050,19:13:00,19:13:00,26,5,,,,1563.43,0
18138050,19:13:47,19:13:47,27,6,,,,1962.49,0
18138050,19:14:07,19:14:07,28,7,,,,2125.37,0
18138050,19:14:47,19:14:47,29,8,,,,2463.4,0
18138050,19:15:31,19:15:31,30,9,,,,2767.26,0
18138050,19:16:00,19:16:00,772,10,,,,2961.3,
18138050,19:16:47,19:16:47,773,11,,,,3334.03,0
18138050,19:17:25,19:17:25,774,12,,,,3629.25,0
18138050,19:18:09,19:18:09,775,13,,,,4081.4,0
18138050,19:18:31,19:18:31,776,14,,,,4255.05,0
18138050,19:18:58,19:18:58,777,15,,,,4477.55,0
18138050,19:19:29,19:19:29,778,16,,,,4685.38,0
18138050,19:19:56,19:19:56,779,17,,,,4900.07,0
18138050,19:20:19,19:20:19,780,18,,,,5024.9,0
18138050,19:20:32,19:20:32,781,19,,,,5123.53,0
18138050,19:21:09,19:21:09,782,20,,,,5407.91,0
18138050,19:21:36,19:21:36,783,21,,,,5616.1,0
18138050,19:22:04,19:22:04,784,22,,,,5867.56,0
18138050,19:22:27,19:22:27,785,23,,,,6102.2,0
18138050,19:23:00,19:23:00,2491,24,,,,6322.9,
18138050,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138050,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138050,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138050,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138050,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138050,19:28:04,19:28:04,790,30,,,,8692.6,0
18138050,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138050,19:29:32,19:29:32,792,32,,,,9552.08,0
18138050,19:30:32,19:30:32,793,33,,,,10010.94,0
18138050,19:31:00,19:31:00,510,34,,1,,10291.23,
18138060,19:10:00,19:10:00,7091,1,,,1,0,
18138060,19:11:09,19:11:09,9503,2,,,,639.75,0
18138060,19:11:34,19:11:34,23,3,,,,863.38,0
18138060,19:12:18,19:12:18,24,4,,,,1221.48,0
18138060,19:13:00,19:13:00,26,5,,,,1563.43,0
18138060,19:13:47,19:13:47,27,6,,,,1962.49,0
18138060,19:14:07,19:14:07,28,7,,,,2125.37,0
18138060,19:14:47,19:14:47,29,8,,,,2463.4,0
18138060,19:15:31,19:15:31,30,9,,,,2767.26,0
18138060,19:16:00,19:16:00,772,10,,,,2961.3,
18138060,19:16:47,19:16:47,773,11,,,,3334.03,0
18138060,19:17:25,19:17:25,774,12,,,,3629.25,0
18138060,19:18:09,19:18:09,775,13,,,,4081.4,0
18138060,19:18:31,19:18:31,776,14,,,,4255.05,0
18138060,19:18:58,19:18:58,777,15,,,,4477.55,0
18138060,19:19:29,19:19:29,778,16,,,,4685.38,0
18138060,19:19:56,19:19:56,779,17,,,,4900.07,0
18138060,19:20:19,19:20:19,780,18,,,,5024.9,0
18138060,19:20:32,19:20:32,781,19,,,,5123.53,0
18138060,19:21:09,19:21:09,782,20,,,,5407.91,0
18138060,19:21:36,19:21:36,783,21,,,,5616.1,0
18138060,19:22:04,19:22:04,784,22,,,,5867.56,0
18138060,19:22:27,19:22:27,785,23,,,,6102.2,0
18138060,19:23:00,19:23:00,2491,24,,,,6322.9,
18138060,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138060,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138060,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138060,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138060,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138060,19:28:04,19:28:04,790,30,,,,8692.6,0
18138060,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138060,19:29:32,19:29:32,792,32,,,,9552.08,0
18138060,19:30:32,19:30:32,793,33,,,,10010.94,0
18138060,19:31:00,19:31:00,510,34,,1,,10291.23,
18138090,19:10:00,19:10:00,7091,1,,,1,0,
18138090,19:11:09,19:11:09,9503,2,,,,639.75,0
18138090,19:11:34,19:11:34,23,3,,,,863.38,0
18138090,19:12:18,19:12:18,24,4,,,,1221.48,0
18138090,19:13:00,19:13:00,26,5,,,,1563.43,0
18138090,19:13:47,19:13:47,27,6,,,,1962.49,0
18138090,19:14:07,19:14:07,28,7,,,,2125.37,0
18138090,19:14:47,19:14:47,29,8,,,,2463.4,0
18138090,19:15:31,19:15:31,30,9,,,,2767.26,0
18138090,19:16:00,19:16:00,772,10,,,,2961.3,
18138090,19:16:47,19:16:47,773,11,,,,3334.03,0
18138090,19:17:25,19:17:25,774,12,,,,3629.25,0
18138090,19:18:09,19:18:09,775,13,,,,4081.4,0
18138090,19:18:31,19:18:31,776,14,,,,4255.05,0
18138090,19:18:58,19:18:58,777,15,,,,4477.55,0
18138090,19:19:29,19:19:29,778,16,,,,4685.38,0
18138090,19:19:56,19:19:56,779,17,,,,4900.07,0
18138090,19:20:19,19:20:19,780,18,,,,5024.9,0
18138090,19:20:32,19:20:32,781,19,,,,5123.53,0
18138090,19:21:09,19:21:09,782,20,,,,5407.91,0
18138090,19:21:36,19:21:36,783,21,,,,5616.1,0
18138090,19:22:04,19:22:04,784,22,,,,5867.56,0
18138090,19:22:27,19:22:27,785,23,,,,6102.2,0
18138090,19:23:00,19:23:00,2491,24,,,,6322.9,
18138090,19:23:43,19:23:43,2492,25,,,,6570.52,0
18138090,19:24:43,19:24:43,2493,26,,,,6989.47,0
18138090,19:25:12,19:25:12,2494,27,,,,7172.34,0
18138090,19:26:16,19:26:16,1064,28,,,,7621.17,0
18138090,19:27:36,19:27:36,1065,29,,,,8422.31,0
18138090,19:28:04,19:28:04,790,30,,,,8692.6,0
18138090,19:28:38,19:28:38,10749,31,,,,9021.69,0
18138090,19:29:32,19:29:32,792,32,,,,9552.08,0
18138090,19:30:32,19:30:32,793,33,,,,10010.94,0
18138090,19:31:00,19:31:00,510,34,,1,,10291.23,
18174010,17:50:00,17:50:00,7091,1,,,1,0,
18174010,17:51:32,17:51:32,9503,2,,,,639.75,0
18174010,17:52:05,17:52:05,23,3,,,,863.38,0
18174010,17:53:04,17:53:04,24,4,,,,1221.48,0
18174010,17:54:00,17:54:00,26,5,,,,1563.43,0
18174010,17:55:03,17:55:03,27,6,,,,1962.49,0
18174010,17:55:30,17:55:30,28,7,,,,2125.37,0
18174010,17:56:23,17:56:23,29,8,,,,2463.4,0
18174010,17:57:22,17:57:22,30,9,,,,2767.26,0
18174010,17:58:00,17:58:00,772,10,,,,2961.3,
18174010,17:58:54,17:58:54,773,11,,,,3334.03,0
18174010,17:59:38,17:59:38,774,12,,,,3629.25,0
18174010,18:00:30,18:00:30,775,13,,,,4081.4,0
18174010,18:00:55,18:00:55,776,14,,,,4255.05,0
18174010,18:01:27,18:01:27,777,15,,,,4477.55,0
18174010,18:02:03,18:02:03,778,16,,,,4685.38,0
18174010,18:02:34,18:02:34,779,17,,,,4900.07,0
18174010,18:03:01,18:03:01,780,18,,,,5024.9,0
18174010,18:03:17,18:03:17,781,19,,,,5123.53,0
18174010,18:03:59,18:03:59,782,20,,,,5407.91,0
18174010,18:04:30,18:04:30,783,21,,,,5616.1,0
18174010,18:05:03,18:05:03,784,22,,,,5867.56,0
18174010,18:05:30,18:05:30,785,23,,,,6102.2,0
18174010,18:06:08,18:06:08,2491,24,,,,6322.9,0
18174010,18:07:00,18:07:00,2492,25,,,,6570.52,
18174010,18:08:33,18:08:33,2493,26,,,,6989.47,0
18174010,18:09:17,18:09:17,2494,27,,,,7172.34,0
18174010,18:10:56,18:10:56,1064,28,,,,7621.17,0
18174010,18:12:57,18:12:57,1065,29,,,,8422.3,0
18174010,18:13:40,18:13:40,790,30,,,,8692.59,0
18174010,18:14:35,18:14:35,10749,31,,,,9021.79,0
18174010,18:15:49,18:15:49,792,32,,,,9559.72,0
18174010,18:16:50,18:16:50,793,33,,,,10008.02,0
18174010,18:19:00,18:19:00,1776,34,,1,,10826.45,
18174080,17:50:00,17:50:00,7091,1,,,1,0,
18174080,17:51:32,17:51:32,9503,2,,,,639.75,0
18174080,17:52:05,17:52:05,23,3,,,,863.38,0
18174080,17:53:04,17:53:04,24,4,,,,1221.48,0
18174080,17:54:00,17:54:00,26,5,,,,1563.43,0
18174080,17:55:03,17:55:03,27,6,,,,1962.49,0
18174080,17:55:30,17:55:30,28,7,,,,2125.37,0
18174080,17:56:23,17:56:23,29,8,,,,2463.4,0
18174080,17:57:22,17:57:22,30,9,,,,2767.26,0
18174080,17:58:00,17:58:00,772,10,,,,2961.3,
18174080,17:58:54,17:58:54,773,11,,,,3334.03,0
18174080,17:59:38,17:59:38,774,12,,,,3629.25,0
18174080,18:00:30,18:00:30,775,13,,,,4081.4,0
18174080,18:00:55,18:00:55,776,14,,,,4255.05,0
18174080,18:01:27,18:01:27,777,15,,,,4477.55,0
18174080,18:02:03,18:02:03,778,16,,,,4685.38,0
18174080,18:02:34,18:02:34,779,17,,,,4900.07,0
18174080,18:03:01,18:03:01,780,18,,,,5024.9,0
18174080,18:03:17,18:03:17,781,19,,,,5123.53,0
18174080,18:03:59,18:03:59,782,20,,,,5407.91,0
18174080,18:04:30,18:04:30,783,21,,,,5616.1,0
18174080,18:05:03,18:05:03,784,22,,,,5867.56,0
18174080,18:05:30,18:05:30,785,23,,,,6102.2,0
18174080,18:06:08,18:06:08,2491,24,,,,6322.9,0
18174080,18:07:00,18:07:00,2492,25,,,,6570.52,
18174080,18:08:33,18:08:33,2493,26,,,,6989.47,0
18174080,18:09:17,18:09:17,2494,27,,,,7172.34,0
18174080,18:10:56,18:10:56,1064,28,,,,7621.17,0
18174080,18:12:57,18:12:57,1065,29,,,,8422.3,0
18174080,18:13:40,18:13:40,790,30,,,,8692.59,0
18174080,18:14:35,18:14:35,10749,31,,,,9021.79,0
18174080,18:15:49,18:15:49,792,32,,,,9559.72,0
18174080,18:16:50,18:16:50,793,33,,,,10008.02,0
18174080,18:19:00,18:19:00,1776,34,,1,,10826.45,
18174110,17:50:00,17:50:00,7091,1,,,1,0,
18174110,17:51:32,17:51:32,9503,2,,,,639.75,0
18174110,17:52:05,17:52:05,23,3,,,,863.38,0
18174110,17:53:04,17:53:04,24,4,,,,1221.48,0
18174110,17:54:00,17:54:00,26,5,,,,1563.43,0
18174110,17:55:03,17:55:03,27,6,,,,1962.49,0
18174110,17:55:30,17:55:30,28,7,,,,2125.37,0
18174110,17:56:23,17:56:23,29,8,,,,2463.4,0
18174110,17:57:22,17:57:22,30,9,,,,2767.26,0
18174110,17:58:00,17:58:00,772,10,,,,2961.3,
18174110,17:58:54,17:58:54,773,11,,,,3334.03,0
18174110,17:59:38,17:59:38,774,12,,,,3629.25,0
18174110,18:00:30,18:00:30,775,13,,,,4081.4,0
18174110,18:00:55,18:00:55,776,14,,,,4255.05,0
18174110,18:01:27,18:01:27,777,15,,,,4477.55,0
18174110,18:02:03,18:02:03,778,16,,,,4685.38,0
18174110,18:02:34,18:02:34,779,17,,,,4900.07,0
18174110,18:03:01,18:03:01,780,18,,,,5024.9,0
18174110,18:03:17,18:03:17,781,19,,,,5123.53,0
18174110,18:03:59,18:03:59,782,20,,,,5407.91,0
18174110,18:04:30,18:04:30,783,21,,,,5616.1,0
18174110,18:05:03,18:05:03,784,22,,,,5867.56,0
18174110,18:05:30,18:05:30,785,23,,,,6102.2,0
18174110,18:06:08,18:06:08,2491,24,,,,6322.9,0
18174110,18:07:00,18:07:00,2492,25,,,,6570.52,
18174110,18:08:33,18:08:33,2493,26,,,,6989.47,0
18174110,18:09:17,18:09:17,2494,27,,,,7172.34,0
18174110,18:10:56,18:10:56,1064,28,,,,7621.17,0
18174110,18:12:57,18:12:57,1065,29,,,,8422.3,0
18174110,18:13:40,18:13:40,790,30,,,,8692.59,0
18174110,18:14:35,18:14:35,10749,31,,,,9021.79,0
18174110,18:15:49,18:15:49,792,32,,,,9559.72,0
18174110,18:16:50,18:16:50,793,33,,,,10008.02,0
18174110,18:19:00,18:19:00,1776,34,,1,,10826.45,
18237070,08:35:00,08:35:00,7091,1,,,1,0,
18237070,08:36:20,08:36:20,9503,2,,,,639.75,0
18237070,08:36:49,08:36:49,23,3,,,,863.38,0
18237070,08:37:41,08:37:41,24,4,,,,1221.48,0
18237070,08:38:30,08:38:30,26,5,,,,1563.43,0
18237070,08:39:25,08:39:25,27,6,,,,1962.49,0
18237070,08:39:48,08:39:48,28,7,,,,2125.37,0
18237070,08:40:35,08:40:35,29,8,,,,2463.4,0
18237070,08:41:27,08:41:27,30,9,,,,2767.26,0
18237070,08:42:00,08:42:00,772,10,,,,2961.3,
18237070,08:42:42,08:42:42,773,11,,,,3334.03,0
18237070,08:43:16,08:43:16,774,12,,,,3629.25,0
18237070,08:43:57,08:43:57,775,13,,,,4081.4,0
18237070,08:44:16,08:44:16,776,14,,,,4255.05,0
18237070,08:44:41,08:44:41,777,15,,,,4477.55,0
18237070,08:45:09,08:45:09,778,16,,,,4685.38,0
18237070,08:45:33,08:45:33,779,17,,,,4900.07,0
18237070,08:45:54,08:45:54,780,18,,,,5024.9,0
18237070,08:46:06,08:46:06,781,19,,,,5123.53,0
18237070,08:46:39,08:46:39,782,20,,,,5407.91,0
18237070,08:47:04,08:47:04,783,21,,,,5616.1,0
18237070,08:47:29,08:47:29,784,22,,,,5867.56,0
18237070,08:47:50,08:47:50,785,23,,,,6102.2,0
18237070,08:48:19,08:48:19,2491,24,,,,6322.9,0
18237070,08:49:00,08:49:00,2492,25,,,,6570.52,
18237070,08:50:09,08:50:09,2493,26,,,,6989.47,0
18237070,08:50:43,08:50:43,2494,27,,,,7172.34,0
18237070,08:51:57,08:51:57,1064,28,,,,7621.17,0
18237070,08:53:28,08:53:28,1065,29,,,,8422.3,0
18237070,08:54:00,08:54:00,790,30,,,,8692.59,0
18237070,08:54:41,08:54:41,10749,31,,,,9021.79,0
18237070,08:55:37,08:55:37,792,32,,,,9559.72,0
18237070,08:56:22,08:56:22,793,33,,,,10008.02,0
18237070,08:58:00,08:58:00,1776,34,,1,,10826.45,
18237100,08:35:00,08:35:00,7091,1,,,1,0,
18237100,08:36:20,08:36:20,9503,2,,,,639.75,0
18237100,08:36:49,08:36:49,23,3,,,,863.38,0
18237100,08:37:41,08:37:41,24,4,,,,1221.48,0
18237100,08:38:30,08:38:30,26,5,,,,1563.43,0
18237100,08:39:25,08:39:25,27,6,,,,1962.49,0
18237100,08:39:48,08:39:48,28,7,,,,2125.37,0
18237100,08:40:35,08:40:35,29,8,,,,2463.4,0
18237100,08:41:27,08:41:27,30,9,,,,2767.26,0
18237100,08:42:00,08:42:00,772,10,,,,2961.3,
18237100,08:42:42,08:42:42,773,11,,,,3334.03,0
18237100,08:43:16,08:43:16,774,12,,,,3629.25,0
18237100,08:43:57,08:43:57,775,13,,,,4081.4,0
18237100,08:44:16,08:44:16,776,14,,,,4255.05,0
18237100,08:44:41,08:44:41,777,15,,,,4477.55,0
18237100,08:45:09,08:45:09,778,16,,,,4685.38,0
18237100,08:45:33,08:45:33,779,17,,,,4900.07,0
18237100,08:45:54,08:45:54,780,18,,,,5024.9,0
18237100,08:46:06,08:46:06,781,19,,,,5123.53,0
18237100,08:46:39,08:46:39,782,20,,,,5407.91,0
18237100,08:47:04,08:47:04,783,21,,,,5616.1,0
18237100,08:47:29,08:47:29,784,22,,,,5867.56,0
18237100,08:47:50,08:47:50,785,23,,,,6102.2,0
18237100,08:48:19,08:48:19,2491,24,,,,6322.9,0
18237100,08:49:00,08:49:00,2492,25,,,,6570.52,
18237100,08:50:09,08:50:09,2493,26,,,,6989.47,0
18237100,08:50:43,08:50:43,2494,27,,,,7172.34,0
18237100,08:51:57,08:51:57,1064,28,,,,7621.17,0
18237100,08:53:28,08:53:28,1065,29,,,,8422.3,0
18237100,08:54:00,08:54:00,790,30,,,,8692.59,0
18237100,08:54:41,08:54:41,10749,31,,,,9021.79,0
18237100,08:55:37,08:55:37,792,32,,,,9559.72,0
18237100,08:56:22,08:56:22,793,33,,,,10008.02,0
18237100,08:58:00,08:58:00,1776,34,,1,,10826.45,
18392070,05:35:00,05:35:00,7091,1,,,1,0,
18392070,05:36:20,05:36:20,9503,2,,,,639.75,0
18392070,05:36:49,05:36:49,23,3,,,,863.38,0
18392070,05:37:41,05:37:41,24,4,,,,1221.48,0
18392070,05:38:30,05:38:30,26,5,,,,1563.43,0
18392070,05:39:25,05:39:25,27,6,,,,1962.49,0
18392070,05:39:48,05:39:48,28,7,,,,2125.37,0
18392070,05:40:35,05:40:35,29,8,,,,2463.4,0
18392070,05:41:27,05:41:27,30,9,,,,2767.26,0
18392070,05:42:00,05:42:00,772,10,,,,2961.3,
18392070,05:42:42,05:42:42,773,11,,,,3334.03,0
18392070,05:43:16,05:43:16,774,12,,,,3629.25,0
18392070,05:43:57,05:43:57,775,13,,,,4081.4,0
18392070,05:44:16,05:44:16,776,14,,,,4255.05,0
18392070,05:44:41,05:44:41,777,15,,,,4477.55,0
18392070,05:45:09,05:45:09,778,16,,,,4685.38,0
18392070,05:45:33,05:45:33,779,17,,,,4900.07,0
18392070,05:45:54,05:45:54,780,18,,,,5024.9,0
18392070,05:46:06,05:46:06,781,19,,,,5123.53,0
18392070,05:46:39,05:46:39,782,20,,,,5407.91,0
18392070,05:47:04,05:47:04,783,21,,,,5616.1,0
18392070,05:47:29,05:47:29,784,22,,,,5867.56,0
18392070,05:47:50,05:47:50,785,23,,,,6102.2,0
18392070,05:48:19,05:48:19,2491,24,,,,6322.9,0
18392070,05:49:00,05:49:00,2492,25,,,,6570.52,
18392070,05:50:09,05:50:09,2493,26,,,,6989.47,0
18392070,05:50:43,05:50:43,2494,27,,,,7172.34,0
18392070,05:51:57,05:51:57,1064,28,,,,7621.17,0
18392070,05:53:28,05:53:28,1065,29,,,,8422.3,0
18392070,05:54:00,05:54:00,790,30,,,,8692.59,0
18392070,05:54:41,05:54:41,10749,31,,,,9021.79,0
18392070,05:55:37,05:55:37,792,32,,,,9559.72,0
18392070,05:56:22,05:56:22,793,33,,,,10008.02,0
18392070,05:58:00,05:58:00,1776,34,,1,,10826.45,
18392100,05:35:00,05:35:00,7091,1,,,1,0,
18392100,05:36:20,05:36:20,9503,2,,,,639.75,0
18392100,05:36:49,05:36:49,23,3,,,,863.38,0
18392100,05:37:41,05:37:41,24,4,,,,1221.48,0
18392100,05:38:30,05:38:30,26,5,,,,1563.43,0
18392100,05:39:25,05:39:25,27,6,,,,1962.49,0
18392100,05:39:48,05:39:48,28,7,,,,2125.37,0
18392100,05:40:35,05:40:35,29,8,,,,2463.4,0
18392100,05:41:27,05:41:27,30,9,,,,2767.26,0
18392100,05:42:00,05:42:00,772,10,,,,2961.3,
18392100,05:42:42,05:42:42,773,11,,,,3334.03,0
18392100,05:43:16,05:43:16,774,12,,,,3629.25,0
18392100,05:43:57,05:43:57,775,13,,,,4081.4,0
18392100,05:44:16,05:44:16,776,14,,,,4255.05,0
18392100,05:44:41,05:44:41,777,15,,,,4477.55,0
18392100,05:45:09,05:45:09,778,16,,,,4685.38,0
18392100,05:45:33,05:45:33,779,17,,,,4900.07,0
18392100,05:45:54,05:45:54,780,18,,,,5024.9,0
18392100,05:46:06,05:46:06,781,19,,,,5123.53,0
18392100,05:46:39,05:46:39,782,20,,,,5407.91,0
18392100,05:47:04,05:47:04,783,21,,,,5616.1,0
18392100,05:47:29,05:47:29,784,22,,,,5867.56,0
18392100,05:47:50,05:47:50,785,23,,,,6102.2,0
18392100,05:48:19,05:48:19,2491,24,,,,6322.9,0
18392100,05:49:00,05:49:00,2492,25,,,,6570.52,
18392100,05:50:09,05:50:09,2493,26,,,,6989.47,0
18392100,05:50:43,05:50:43,2494,27,,,,7172.34,0
18392100,05:51:57,05:51:57,1064,28,,,,7621.17,0
18392100,05:53:28,05:53:28,1065,29,,,,8422.3,0
18392100,05:54:00,05:54:00,790,30,,,,8692.59,0
18392100,05:54:41,05:54:41,10749,31,,,,9021.79,0
18392100,05:55:37,05:55:37,792,32,,,,9559.72,0
18392100,05:56:22,05:56:22,793,33,,,,10008.02,0
18392100,05:58:00,05:58:00,1776,34,,1,,10826.45,
18523010,08:20:00,08:20:00,7091,1,,,1,0,
18523010,08:21:20,08:21:20,9503,2,,,,639.75,0
18523010,08:21:49,08:21:49,23,3,,,,863.38,0
18523010,08:22:41,08:22:41,24,4,,,,1221.48,0
18523010,08:23:30,08:23:30,26,5,,,,1563.43,0
18523010,08:24:25,08:24:25,27,6,,,,1962.49,0
18523010,08:24:48,08:24:48,28,7,,,,2125.37,0
18523010,08:25:35,08:25:35,29,8,,,,2463.4,0
18523010,08:26:27,08:26:27,30,9,,,,2767.26,0
18523010,08:27:00,08:27:00,772,10,,,,2961.3,
18523010,08:27:42,08:27:42,773,11,,,,3334.03,0
18523010,08:28:16,08:28:16,774,12,,,,3629.25,0
18523010,08:28:57,08:28:57,775,13,,,,4081.4,0
18523010,08:29:16,08:29:16,776,14,,,,4255.05,0
18523010,08:29:41,08:29:41,777,15,,,,4477.55,0
18523010,08:30:09,08:30:09,778,16,,,,4685.38,0
18523010,08:30:33,08:30:33,779,17,,,,4900.07,0
18523010,08:30:54,08:30:54,780,18,,,,5024.9,0
18523010,08:31:06,08:31:06,781,19,,,,5123.53,0
18523010,08:31:39,08:31:39,782,20,,,,5407.91,0
18523010,08:32:04,08:32:04,783,21,,,,5616.1,0
18523010,08:32:29,08:32:29,784,22,,,,5867.56,0
18523010,08:32:50,08:32:50,785,23,,,,6102.2,0
18523010,08:33:19,08:33:19,2491,24,,,,6322.9,0
18523010,08:34:00,08:34:00,2492,25,,,,6570.52,
18523010,08:35:09,08:35:09,2493,26,,,,6989.47,0
18523010,08:35:43,08:35:43,2494,27,,,,7172.34,0
18523010,08:36:57,08:36:57,1064,28,,,,7621.17,0
18523010,08:38:28,08:38:28,1065,29,,,,8422.3,0
18523010,08:39:00,08:39:00,790,30,,,,8692.59,0
18523010,08:39:41,08:39:41,10749,31,,,,9021.79,0
18523010,08:40:37,08:40:37,792,32,,,,9559.72,0
18523010,08:41:22,08:41:22,793,33,,,,10008.02,0
18523010,08:43:00,08:43:00,1776,34,,1,,10826.45,
18523080,08:20:00,08:20:00,7091,1,,,1,0,
18523080,08:21:20,08:21:20,9503,2,,,,639.75,0
18523080,08:21:49,08:21:49,23,3,,,,863.38,0
18523080,08:22:41,08:22:41,24,4,,,,1221.48,0
18523080,08:23:30,08:23:30,26,5,,,,1563.43,0
18523080,08:24:25,08:24:25,27,6,,,,1962.49,0
18523080,08:24:48,08:24:48,28,7,,,,2125.37,0
18523080,08:25:35,08:25:35,29,8,,,,2463.4,0
18523080,08:26:27,08:26:27,30,9,,,,2767.26,0
18523080,08:27:00,08:27:00,772,10,,,,2961.3,
18523080,08:27:42,08:27:42,773,11,,,,3334.03,0
18523080,08:28:16,08:28:16,774,12,,,,3629.25,0
18523080,08:28:57,08:28:57,775,13,,,,4081.4,0
18523080,08:29:16,08:29:16,776,14,,,,4255.05,0
18523080,08:29:41,08:29:41,777,15,,,,4477.55,0
18523080,08:30:09,08:30:09,778,16,,,,4685.38,0
18523080,08:30:33,08:30:33,779,17,,,,4900.07,0
18523080,08:30:54,08:30:54,780,18,,,,5024.9,0
18523080,08:31:06,08:31:06,781,19,,,,5123.53,0
18523080,08:31:39,08:31:39,782,20,,,,5407.91,0
18523080,08:32:04,08:32:04,783,21,,,,5616.1,0
18523080,08:32:29,08:32:29,784,22,,,,5867.56,0
18523080,08:32:50,08:32:50,785,23,,,,6102.2,0
18523080,08:33:19,08:33:19,2491,24,,,,6322.9,0
18523080,08:34:00,08:34:00,2492,25,,,,6570.52,
18523080,08:35:09,08:35:09,2493,26,,,,6989.47,0
18523080,08:35:43,08:35:43,2494,27,,,,7172.34,0
18523080,08:36:57,08:36:57,1064,28,,,,7621.17,0
18523080,08:38:28,08:38:28,1065,29,,,,8422.3,0
18523080,08:39:00,08:39:00,790,30,,,,8692.59,0
18523080,08:39:41,08:39:41,10749,31,,,,9021.79,0
18523080,08:40:37,08:40:37,792,32,,,,9559.72,0
18523080,08:41:22,08:41:22,793,33,,,,10008.02,0
18523080,08:43:00,08:43:00,1776,34,,1,,10826.45,
18523110,08:20:00,08:20:00,7091,1,,,1,0,
18523110,08:21:20,08:21:20,9503,2,,,,639.75,0
18523110,08:21:49,08:21:49,23,3,,,,863.38,0
18523110,08:22:41,08:22:41,24,4,,,,1221.48,0
18523110,08:23:30,08:23:30,26,5,,,,1563.43,0
18523110,08:24:25,08:24:25,27,6,,,,1962.49,0
18523110,08:24:48,08:24:48,28,7,,,,2125.37,0
18523110,08:25:35,08:25:35,29,8,,,,2463.4,0
18523110,08:26:27,08:26:27,30,9,,,,2767.26,0
18523110,08:27:00,08:27:00,772,10,,,,2961.3,
18523110,08:27:42,08:27:42,773,11,,,,3334.03,0
18523110,08:28:16,08:28:16,774,12,,,,3629.25,0
18523110,08:28:57,08:28:57,775,13,,,,4081.4,0
18523110,08:29:16,08:29:16,776,14,,,,4255.05,0
18523110,08:29:41,08:29:41,777,15,,,,4477.55,0
18523110,08:30:09,08:30:09,778,16,,,,4685.38,0
18523110,08:30:33,08:30:33,779,17,,,,4900.07,0
18523110,08:30:54,08:30:54,780,18,,,,5024.9,0
18523110,08:31:06,08:31:06,781,19,,,,5123.53,0
18523110,08:31:39,08:31:39,782,20,,,,5407.91,0
18523110,08:32:04,08:32:04,783,21,,,,5616.1,0
18523110,08:32:29,08:32:29,784,22,,,,5867.56,0
18523110,08:32:50,08:32:50,785,23,,,,6102.2,0
18523110,08:33:19,08:33:19,2491,24,,,,6322.9,0
18523110,08:34:00,08:34:00,2492,25,,,,6570.52,
18523110,08:35:09,08:35:09,2493,26,,,,6989.47,0
18523110,08:35:43,08:35:43,2494,27,,,,7172.34,0
18523110,08:36:57,08:36:57,1064,28,,,,7621.17,0
18523110,08:38:28,08:38:28,1065,29,,,,8422.3,0
18523110,08:39:00,08:39:00,790,30,,,,8692.59,0
18523110,08:39:41,08:39:41,10749,31,,,,9021.79,0
18523110,08:40:37,08:40:37,792,32,,,,9559.72,0
18523110,08:41:22,08:41:22,793,33,,,,10008.02,0
18523110,08:43:00,08:43:00,1776,34,,1,,10826.45,
18724010,14:20:00,14:20:00,7091,1,,,1,0,
18724010,14:21:32,14:21:32,9503,2,,,,639.75,0
18724010,14:22:05,14:22:05,23,3,,,,863.38,0
18724010,14:23:04,14:23:04,24,4,,,,1221.48,0
18724010,14:24:00,14:24:00,26,5,,,,1563.43,0
18724010,14:25:03,14:25:03,27,6,,,,1962.49,0
18724010,14:25:30,14:25:30,28,7,,,,2125.37,0
18724010,14:26:23,14:26:23,29,8,,,,2463.4,0
18724010,14:27:22,14:27:22,30,9,,,,2767.26,0
18724010,14:28:00,14:28:00,772,10,,,,2961.3,
18724010,14:28:54,14:28:54,773,11,,,,3334.03,0
18724010,14:29:38,14:29:38,774,12,,,,3629.25,0
18724010,14:30:30,14:30:30,775,13,,,,4081.4,0
18724010,14:30:55,14:30:55,776,14,,,,4255.05,0
18724010,14:31:27,14:31:27,777,15,,,,4477.55,0
18724010,14:32:03,14:32:03,778,16,,,,4685.38,0
18724010,14:32:34,14:32:34,779,17,,,,4900.07,0
18724010,14:33:01,14:33:01,780,18,,,,5024.9,0
18724010,14:33:17,14:33:17,781,19,,,,5123.53,0
18724010,14:33:59,14:33:59,782,20,,,,5407.91,0
18724010,14:34:30,14:34:30,783,21,,,,5616.1,0
18724010,14:35:03,14:35:03,784,22,,,,5867.56,0
18724010,14:35:30,14:35:30,785,23,,,,6102.2,0
18724010,14:36:08,14:36:08,2491,24,,,,6322.9,0
18724010,14:37:00,14:37:00,2492,25,,,,6570.52,
18724010,14:38:25,14:38:25,2493,26,,,,6989.47,0
18724010,14:39:06,14:39:06,2494,27,,,,7172.34,0
18724010,14:40:36,14:40:36,1064,28,,,,7621.17,0
18724010,14:42:28,14:42:28,1065,29,,,,8422.3,0
18724010,14:43:07,14:43:07,790,30,,,,8692.59,0
18724010,14:43:57,14:43:57,10749,31,,,,9021.79,0
18724010,14:45:05,14:45:05,792,32,,,,9559.72,0
18724010,14:46:01,14:46:01,793,33,,,,10008.02,0
18724010,14:48:00,14:48:00,1776,34,,1,,10826.45,
18724080,14:20:00,14:20:00,7091,1,,,1,0,
18724080,14:21:32,14:21:32,9503,2,,,,639.75,0
18724080,14:22:05,14:22:05,23,3,,,,863.38,0
18724080,14:23:04,14:23:04,24,4,,,,1221.48,0
18724080,14:24:00,14:24:00,26,5,,,,1563.43,0
18724080,14:25:03,14:25:03,27,6,,,,1962.49,0
18724080,14:25:30,14:25:30,28,7,,,,2125.37,0
18724080,14:26:23,14:26:23,29,8,,,,2463.4,0
18724080,14:27:22,14:27:22,30,9,,,,2767.26,0
18724080,14:28:00,14:28:00,772,10,,,,2961.3,
18724080,14:28:54,14:28:54,773,11,,,,3334.03,0
18724080,14:29:38,14:29:38,774,12,,,,3629.25,0
18724080,14:30:30,14:30:30,775,13,,,,4081.4,0
18724080,14:30:55,14:30:55,776,14,,,,4255.05,0
18724080,14:31:27,14:31:27,777,15,,,,4477.55,0
18724080,14:32:03,14:32:03,778,16,,,,4685.38,0
18724080,14:32:34,14:32:34,779,17,,,,4900.07,0
18724080,14:33:01,14:33:01,780,18,,,,5024.9,0
18724080,14:33:17,14:33:17,781,19,,,,5123.53,0
18724080,14:33:59,14:33:59,782,20,,,,5407.91,0
18724080,14:34:30,14:34:30,783,21,,,,5616.1,0
18724080,14:35:03,14:35:03,784,22,,,,5867.56,0
18724080,14:35:30,14:35:30,785,23,,,,6102.2,0
18724080,14:36:08,14:36:08,2491,24,,,,6322.9,0
18724080,14:37:00,14:37:00,2492,25,,,,6570.52,
18724080,14:38:25,14:38:25,2493,26,,,,6989.47,0
18724080,14:39:06,14:39:06,2494,27,,,,7172.34,0
18724080,14:40:36,14:40:36,1064,28,,,,7621.17,0
18724080,14:42:28,14:42:28,1065,29,,,,8422.3,0
18724080,14:43:07,14:43:07,790,30,,,,8692.59,0
18724080,14:43:57,14:43:57,10749,31,,,,9021.79,0
18724080,14:45:05,14:45:05,792,32,,,,9559.72,0
18724080,14:46:01,14:46:01,793,33,,,,10008.02,0
18724080,14:48:00,14:48:00,1776,34,,1,,10826.45,
18724110,14:20:00,14:20:00,7091,1,,,1,0,
18724110,14:21:32,14:21:32,9503,2,,,,639.75,0
18724110,14:22:05,14:22:05,23,3,,,,863.38,0
18724110,14:23:04,14:23:04,24,4,,,,1221.48,0
18724110,14:24:00,14:24:00,26,5,,,,1563.43,0
18724110,14:25:03,14:25:03,27,6,,,,1962.49,0
18724110,14:25:30,14:25:30,28,7,,,,2125.37,0
18724110,14:26:23,14:26:23,29,8,,,,2463.4,0
18724110,14:27:22,14:27:22,30,9,,,,2767.26,0
18724110,14:28:00,14:28:00,772,10,,,,2961.3,
18724110,14:28:54,14:28:54,773,11,,,,3334.03,0
18724110,14:29:38,14:29:38,774,12,,,,3629.25,0
18724110,14:30:30,14:30:30,775,13,,,,4081.4,0
18724110,14:30:55,14:30:55,776,14,,,,4255.05,0
18724110,14:31:27,14:31:27,777,15,,,,4477.55,0
18724110,14:32:03,14:32:03,778,16,,,,4685.38,0
18724110,14:32:34,14:32:34,779,17,,,,4900.07,0
18724110,14:33:01,14:33:01,780,18,,,,5024.9,0
18724110,14:33:17,14:33:17,781,19,,,,5123.53,0
18724110,14:33:59,14:33:59,782,20,,,,5407.91,0
18724110,14:34:30,14:34:30,783,21,,,,5616.1,0
18724110,14:35:03,14:35:03,784,22,,,,5867.56,0
18724110,14:35:30,14:35:30,785,23,,,,6102.2,0
18724110,14:36:08,14:36:08,2491,24,,,,6322.9,0
18724110,14:37:00,14:37:00,2492,25,,,,6570.52,
18724110,14:38:25,14:38:25,2493,26,,,,6989.47,0
18724110,14:39:06,14:39:06,2494,27,,,,7172.34,0
18724110,14:40:36,14:40:36,1064,28,,,,7621.17,0
18724110,14:42:28,14:42:28,1065,29,,,,8422.3,0
18724110,14:43:07,14:43:07,790,30,,,,8692.59,0
18724110,14:43:57,14:43:57,10749,31,,,,9021.79,0
18724110,14:45:05,14:45:05,792,32,,,,9559.72,0
18724110,14:46:01,14:46:01,793,33,,,,10008.02,0
18724110,14:48:00,14:48:00,1776,34,,1,,10826.45,
2142020,09:05:00,09:05:00,7091,1,,,1,0,
2142020,09:06:32,09:06:32,9503,2,,,,639.75,0
2142020,09:07:05,09:07:05,23,3,,,,863.38,0
2142020,09:08:04,09:08:04,24,4,,,,1221.48,0
2142020,09:09:00,09:09:00,26,5,,,,1563.43,0
2142020,09:10:03,09:10:03,27,6,,,,1962.49,0
2142020,09:10:30,09:10:30,28,7,,,,2125.37,0
2142020,09:11:23,09:11:23,29,8,,,,2463.4,0
2142020,09:12:22,09:12:22,30,9,,,,2767.26,0
2142020,09:13:00,09:13:00,772,10,,,,2961.3,
2142020,09:13:54,09:13:54,773,11,,,,3334.03,0
2142020,09:14:37,09:14:37,774,12,,,,3629.25,0
2142020,09:15:28,09:15:28,775,13,,,,4081.4,0
2142020,09:15:52,09:15:52,776,14,,,,4255.05,0
2142020,09:16:23,09:16:23,777,15,,,,4477.55,0
2142020,09:16:59,09:16:59,778,16,,,,4685.38,0
2142020,09:17:30,09:17:30,779,17,,,,4900.07,0
2142020,09:17:56,09:17:56,780,18,,,,5024.9,0
2142020,09:18:11,09:18:11,781,19,,,,5123.53,0
2142020,09:18:53,09:18:53,782,20,,,,5407.91,0
2142020,09:19:24,09:19:24,783,21,,,,5616.1,0
2142020,09:19:56,09:19:56,784,22,,,,5867.56,0
2142020,09:20:22,09:20:22,785,23,,,,6102.2,0
2142020,09:21:00,09:21:00,2491,24,,,,6322.9,
2142020,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142020,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142020,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142020,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142020,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142020,09:26:42,09:26:42,790,30,,,,8692.6,0
2142020,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142020,09:28:21,09:28:21,792,32,,,,9552.08,0
2142020,09:29:29,09:29:29,793,33,,,,10010.94,0
2142020,09:30:00,09:30:00,510,34,,1,,10291.23,
2142030,09:05:00,09:05:00,7091,1,,,1,0,
2142030,09:06:32,09:06:32,9503,2,,,,639.75,0
2142030,09:07:05,09:07:05,23,3,,,,863.38,0
2142030,09:08:04,09:08:04,24,4,,,,1221.48,0
2142030,09:09:00,09:09:00,26,5,,,,1563.43,0
2142030,09:10:03,09:10:03,27,6,,,,1962.49,0
2142030,09:10:30,09:10:30,28,7,,,,2125.37,0
2142030,09:11:23,09:11:23,29,8,,,,2463.4,0
2142030,09:12:22,09:12:22,30,9,,,,2767.26,0
2142030,09:13:00,09:13:00,772,10,,,,2961.3,
2142030,09:13:54,09:13:54,773,11,,,,3334.03,0
2142030,09:14:37,09:14:37,774,12,,,,3629.25,0
2142030,09:15:28,09:15:28,775,13,,,,4081.4,0
2142030,09:15:52,09:15:52,776,14,,,,4255.05,0
2142030,09:16:23,09:16:23,777,15,,,,4477.55,0
2142030,09:16:59,09:16:59,778,16,,,,4685.38,0
2142030,09:17:30,09:17:30,779,17,,,,4900.07,0
2142030,09:17:56,09:17:56,780,18,,,,5024.9,0
2142030,09:18:11,09:18:11,781,19,,,,5123.53,0
2142030,09:18:53,09:18:53,782,20,,,,5407.91,0
2142030,09:19:24,09:19:24,783,21,,,,5616.1,0
2142030,09:19:56,09:19:56,784,22,,,,5867.56,0
2142030,09:20:22,09:20:22,785,23,,,,6102.2,0
2142030,09:21:00,09:21:00,2491,24,,,,6322.9,
2142030,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142030,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142030,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142030,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142030,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142030,09:26:42,09:26:42,790,30,,,,8692.6,0
2142030,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142030,09:28:21,09:28:21,792,32,,,,9552.08,0
2142030,09:29:29,09:29:29,793,33,,,,10010.94,0
2142030,09:30:00,09:30:00,510,34,,1,,10291.23,
2142040,09:05:00,09:05:00,7091,1,,,1,0,
2142040,09:06:32,09:06:32,9503,2,,,,639.75,0
2142040,09:07:05,09:07:05,23,3,,,,863.38,0
2142040,09:08:04,09:08:04,24,4,,,,1221.48,0
2142040,09:09:00,09:09:00,26,5,,,,1563.43,0
2142040,09:10:03,09:10:03,27,6,,,,1962.49,0
2142040,09:10:30,09:10:30,28,7,,,,2125.37,0
2142040,09:11:23,09:11:23,29,8,,,,2463.4,0
2142040,09:12:22,09:12:22,30,9,,,,2767.26,0
2142040,09:13:00,09:13:00,772,10,,,,2961.3,
2142040,09:13:54,09:13:54,773,11,,,,3334.03,0
2142040,09:14:37,09:14:37,774,12,,,,3629.25,0
2142040,09:15:28,09:15:28,775,13,,,,4081.4,0
2142040,09:15:52,09:15:52,776,14,,,,4255.05,0
2142040,09:16:23,09:16:23,777,15,,,,4477.55,0
2142040,09:16:59,09:16:59,778,16,,,,4685.38,0
2142040,09:17:30,09:17:30,779,17,,,,4900.07,0
2142040,09:17:56,09:17:56,780,18,,,,5024.9,0
2142040,09:18:11,09:18:11,781,19,,,,5123.53,0
2142040,09:18:53,09:18:53,782,20,,,,5407.91,0
2142040,09:19:24,09:19:24,783,21,,,,5616.1,0
2142040,09:19:56,09:19:56,784,22,,,,5867.56,0
2142040,09:20:22,09:20:22,785,23,,,,6102.2,0
2142040,09:21:00,09:21:00,2491,24,,,,6322.9,
2142040,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142040,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142040,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142040,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142040,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142040,09:26:42,09:26:42,790,30,,,,8692.6,0
2142040,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142040,09:28:21,09:28:21,792,32,,,,9552.08,0
2142040,09:29:29,09:29:29,793,33,,,,10010.94,0
2142040,09:30:00,09:30:00,510,34,,1,,10291.23,
2142050,09:05:00,09:05:00,7091,1,,,1,0,
2142050,09:06:32,09:06:32,9503,2,,,,639.75,0
2142050,09:07:05,09:07:05,23,3,,,,863.38,0
2142050,09:08:04,09:08:04,24,4,,,,1221.48,0
2142050,09:09:00,09:09:00,26,5,,,,1563.43,0
2142050,09:10:03,09:10:03,27,6,,,,1962.49,0
2142050,09:10:30,09:10:30,28,7,,,,2125.37,0
2142050,09:11:23,09:11:23,29,8,,,,2463.4,0
2142050,09:12:22,09:12:22,30,9,,,,2767.26,0
2142050,09:13:00,09:13:00,772,10,,,,2961.3,
2142050,09:13:54,09:13:54,773,11,,,,3334.03,0
2142050,09:14:37,09:14:37,774,12,,,,3629.25,0
2142050,09:15:28,09:15:28,775,13,,,,4081.4,0
2142050,09:15:52,09:15:52,776,14,,,,4255.05,0
2142050,09:16:23,09:16:23,777,15,,,,4477.55,0
2142050,09:16:59,09:16:59,778,16,,,,4685.38,0
2142050,09:17:30,09:17:30,779,17,,,,4900.07,0
2142050,09:17:56,09:17:56,780,18,,,,5024.9,0
2142050,09:18:11,09:18:11,781,19,,,,5123.53,0
2142050,09:18:53,09:18:53,782,20,,,,5407.91,0
2142050,09:19:24,09:19:24,783,21,,,,5616.1,0
2142050,09:19:56,09:19:56,784,22,,,,5867.56,0
2142050,09:20:22,09:20:22,785,23,,,,6102.2,0
2142050,09:21:00,09:21:00,2491,24,,,,6322.9,
2142050,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142050,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142050,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142050,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142050,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142050,09:26:42,09:26:42,790,30,,,,8692.6,0
2142050,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142050,09:28:21,09:28:21,792,32,,,,9552.08,0
2142050,09:29:29,09:29:29,793,33,,,,10010.94,0
2142050,09:30:00,09:30:00,510,34,,1,,10291.23,
2142060,09:05:00,09:05:00,7091,1,,,1,0,
2142060,09:06:32,09:06:32,9503,2,,,,639.75,0
2142060,09:07:05,09:07:05,23,3,,,,863.38,0
2142060,09:08:04,09:08:04,24,4,,,,1221.48,0
2142060,09:09:00,09:09:00,26,5,,,,1563.43,0
2142060,09:10:03,09:10:03,27,6,,,,1962.49,0
2142060,09:10:30,09:10:30,28,7,,,,2125.37,0
2142060,09:11:23,09:11:23,29,8,,,,2463.4,0
2142060,09:12:22,09:12:22,30,9,,,,2767.26,0
2142060,09:13:00,09:13:00,772,10,,,,2961.3,
2142060,09:13:54,09:13:54,773,11,,,,3334.03,0
2142060,09:14:37,09:14:37,774,12,,,,3629.25,0
2142060,09:15:28,09:15:28,775,13,,,,4081.4,0
2142060,09:15:52,09:15:52,776,14,,,,4255.05,0
2142060,09:16:23,09:16:23,777,15,,,,4477.55,0
2142060,09:16:59,09:16:59,778,16,,,,4685.38,0
2142060,09:17:30,09:17:30,779,17,,,,4900.07,0
2142060,09:17:56,09:17:56,780,18,,,,5024.9,0
2142060,09:18:11,09:18:11,781,19,,,,5123.53,0
2142060,09:18:53,09:18:53,782,20,,,,5407.91,0
2142060,09:19:24,09:19:24,783,21,,,,5616.1,0
2142060,09:19:56,09:19:56,784,22,,,,5867.56,0
2142060,09:20:22,09:20:22,785,23,,,,6102.2,0
2142060,09:21:00,09:21:00,2491,24,,,,6322.9,
2142060,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142060,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142060,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142060,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142060,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142060,09:26:42,09:26:42,790,30,,,,8692.6,0
2142060,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142060,09:28:21,09:28:21,792,32,,,,9552.08,0
2142060,09:29:29,09:29:29,793,33,,,,10010.94,0
2142060,09:30:00,09:30:00,510,34,,1,,10291.23,
2142090,09:05:00,09:05:00,7091,1,,,1,0,
2142090,09:06:32,09:06:32,9503,2,,,,639.75,0
2142090,09:07:05,09:07:05,23,3,,,,863.38,0
2142090,09:08:04,09:08:04,24,4,,,,1221.48,0
2142090,09:09:00,09:09:00,26,5,,,,1563.43,0
2142090,09:10:03,09:10:03,27,6,,,,1962.49,0
2142090,09:10:30,09:10:30,28,7,,,,2125.37,0
2142090,09:11:23,09:11:23,29,8,,,,2463.4,0
2142090,09:12:22,09:12:22,30,9,,,,2767.26,0
2142090,09:13:00,09:13:00,772,10,,,,2961.3,
2142090,09:13:54,09:13:54,773,11,,,,3334.03,0
2142090,09:14:37,09:14:37,774,12,,,,3629.25,0
2142090,09:15:28,09:15:28,775,13,,,,4081.4,0
2142090,09:15:52,09:15:52,776,14,,,,4255.05,0
2142090,09:16:23,09:16:23,777,15,,,,4477.55,0
2142090,09:16:59,09:16:59,778,16,,,,4685.38,0
2142090,09:17:30,09:17:30,779,17,,,,4900.07,0
2142090,09:17:56,09:17:56,780,18,,,,5024.9,0
2142090,09:18:11,09:18:11,781,19,,,,5123.53,0
2142090,09:18:53,09:18:53,782,20,,,,5407.91,0
2142090,09:19:24,09:19:24,783,21,,,,5616.1,0
2142090,09:19:56,09:19:56,784,22,,,,5867.56,0
2142090,09:20:22,09:20:22,785,23,,,,6102.2,0
2142090,09:21:00,09:21:00,2491,24,,,,6322.9,
2142090,09:21:48,09:21:48,2492,25,,,,6570.52,0
2142090,09:22:56,09:22:56,2493,26,,,,6989.47,0
2142090,09:23:29,09:23:29,2494,27,,,,7172.34,0
2142090,09:24:41,09:24:41,1064,28,,,,7621.17,0
2142090,09:26:11,09:26:11,1065,29,,,,8422.31,0
2142090,09:26:42,09:26:42,790,30,,,,8692.6,0
2142090,09:27:20,09:27:20,10749,31,,,,9021.69,0
2142090,09:28:21,09:28:21,792,32,,,,9552.08,0
2142090,09:29:29,09:29:29,793,33,,,,10010.94,0
2142090,09:30:00,09:30:00,510,34,,1,,10291.23,
2222010,09:20:00,09:20:00,7091,1,,,1,0,
2222010,09:21:20,09:21:20,9503,2,,,,639.75,0
2222010,09:21:49,09:21:49,23,3,,,,863.38,0
2222010,09:22:41,09:22:41,24,4,,,,1221.48,0
2222010,09:23:30,09:23:30,26,5,,,,1563.43,0
2222010,09:24:25,09:24:25,27,6,,,,1962.49,0
2222010,09:24:48,09:24:48,28,7,,,,2125.37,0
2222010,09:25:35,09:25:35,29,8,,,,2463.4,0
2222010,09:26:27,09:26:27,30,9,,,,2767.26,0
2222010,09:27:00,09:27:00,772,10,,,,2961.3,
2222010,09:27:42,09:27:42,773,11,,,,3334.03,0
2222010,09:28:16,09:28:16,774,12,,,,3629.25,0
2222010,09:28:57,09:28:57,775,13,,,,4081.4,0
2222010,09:29:16,09:29:16,776,14,,,,4255.05,0
2222010,09:29:41,09:29:41,777,15,,,,4477.55,0
2222010,09:30:09,09:30:09,778,16,,,,4685.38,0
2222010,09:30:33,09:30:33,779,17,,,,4900.07,0
2222010,09:30:54,09:30:54,780,18,,,,5024.9,0
2222010,09:31:06,09:31:06,781,19,,,,5123.53,0
2222010,09:31:39,09:31:39,782,20,,,,5407.91,0
2222010,09:32:04,09:32:04,783,21,,,,5616.1,0
2222010,09:32:29,09:32:29,784,22,,,,5867.56,0
2222010,09:32:50,09:32:50,785,23,,,,6102.2,0
2222010,09:33:19,09:33:19,2491,24,,,,6322.9,0
2222010,09:34:00,09:34:00,2492,25,,,,6570.52,
2222010,09:35:09,09:35:09,2493,26,,,,6989.47,0
2222010,09:35:43,09:35:43,2494,27,,,,7172.34,0
2222010,09:36:57,09:36:57,1064,28,,,,7621.17,0
2222010,09:38:28,09:38:28,1065,29,,,,8422.3,0
2222010,09:39:00,09:39:00,790,30,,,,8692.59,0
2222010,09:39:41,09:39:41,10749,31,,,,9021.79,0
2222010,09:40:37,09:40:37,792,32,,,,9559.72,0
2222010,09:41:22,09:41:22,793,33,,,,10008.02,0
2222010,09:43:00,09:43:00,1776,34,,1,,10826.45,
2222080,09:20:00,09:20:00,7091,1,,,1,0,
2222080,09:21:20,09:21:20,9503,2,,,,639.75,0
2222080,09:21:49,09:21:49,23,3,,,,863.38,0
2222080,09:22:41,09:22:41,24,4,,,,1221.48,0
2222080,09:23:30,09:23:30,26,5,,,,1563.43,0
2222080,09:24:25,09:24:25,27,6,,,,1962.49,0
2222080,09:24:48,09:24:48,28,7,,,,2125.37,0
2222080,09:25:35,09:25:35,29,8,,,,2463.4,0
2222080,09:26:27,09:26:27,30,9,,,,2767.26,0
2222080,09:27:00,09:27:00,772,10,,,,2961.3,
2222080,09:27:42,09:27:42,773,11,,,,3334.03,0
2222080,09:28:16,09:28:16,774,12,,,,3629.25,0
2222080,09:28:57,09:28:57,775,13,,,,4081.4,0
2222080,09:29:16,09:29:16,776,14,,,,4255.05,0
2222080,09:29:41,09:29:41,777,15,,,,4477.55,0
2222080,09:30:09,09:30:09,778,16,,,,4685.38,0
2222080,09:30:33,09:30:33,779,17,,,,4900.07,0
2222080,09:30:54,09:30:54,780,18,,,,5024.9,0
2222080,09:31:06,09:31:06,781,19,,,,5123.53,0
2222080,09:31:39,09:31:39,782,20,,,,5407.91,0
2222080,09:32:04,09:32:04,783,21,,,,5616.1,0
2222080,09:32:29,09:32:29,784,22,,,,5867.56,0
2222080,09:32:50,09:32:50,785,23,,,,6102.2,0
2222080,09:33:19,09:33:19,2491,24,,,,6322.9,0
2222080,09:34:00,09:34:00,2492,25,,,,6570.52,
2222080,09:35:09,09:35:09,2493,26,,,,6989.47,0
2222080,09:35:43,09:35:43,2494,27,,,,7172.34,0
2222080,09:36:57,09:36:57,1064,28,,,,7621.17,0
2222080,09:38:28,09:38:28,1065,29,,,,8422.3,0
2222080,09:39:00,09:39:00,790,30,,,,8692.59,0
2222080,09:39:41,09:39:41,10749,31,,,,9021.79,0
2222080,09:40:37,09:40:37,792,32,,,,9559.72,0
2222080,09:41:22,09:41:22,793,33,,,,10008.02,0
2222080,09:43:00,09:43:00,1776,34,,1,,10826.45,
2222110,09:20:00,09:20:00,7091,1,,,1,0,
2222110,09:21:20,09:21:20,9503,2,,,,639.75,0
2222110,09:21:49,09:21:49,23,3,,,,863.38,0
2222110,09:22:41,09:22:41,24,4,,,,1221.48,0
2222110,09:23:30,09:23:30,26,5,,,,1563.43,0
2222110,09:24:25,09:24:25,27,6,,,,1962.49,0
2222110,09:24:48,09:24:48,28,7,,,,2125.37,0
2222110,09:25:35,09:25:35,29,8,,,,2463.4,0
2222110,09:26:27,09:26:27,30,9,,,,2767.26,0
2222110,09:27:00,09:27:00,772,10,,,,2961.3,
2222110,09:27:42,09:27:42,773,11,,,,3334.03,0
2222110,09:28:16,09:28:16,774,12,,,,3629.25,0
2222110,09:28:57,09:28:57,775,13,,,,4081.4,0
2222110,09:29:16,09:29:16,776,14,,,,4255.05,0
2222110,09:29:41,09:29:41,777,15,,,,4477.55,0
2222110,09:30:09,09:30:09,778,16,,,,4685.38,0
2222110,09:30:33,09:30:33,779,17,,,,4900.07,0
2222110,09:30:54,09:30:54,780,18,,,,5024.9,0
2222110,09:31:06,09:31:06,781,19,,,,5123.53,0
2222110,09:31:39,09:31:39,782,20,,,,5407.91,0
2222110,09:32:04,09:32:04,783,21,,,,5616.1,0
2222110,09:32:29,09:32:29,784,22,,,,5867.56,0
2222110,09:32:50,09:32:50,785,23,,,,6102.2,0
2222110,09:33:19,09:33:19,2491,24,,,,6322.9,0
2222110,09:34:00,09:34:00,2492,25,,,,6570.52,
2222110,09:35:09,09:35:09,2493,26,,,,6989.47,0
2222110,09:35:43,09:35:43,2494,27,,,,7172.34,0
2222110,09:36:57,09:36:57,1064,28,,,,7621.17,0
2222110,09:38:28,09:38:28,1065,29,,,,8422.3,0
2222110,09:39:00,09:39:00,790,30,,,,8692.59,0
2222110,09:39:41,09:39:41,10749,31,,,,9021.79,0
2222110,09:40:37,09:40:37,792,32,,,,9559.72,0
2222110,09:41:22,09:41:22,793,33,,,,10008.02,0
2222110,09:43:00,09:43:00,1776,34,,1,,10826.45,
2298010,11:50:00,11:50:00,7091,1,,,1,0,
2298010,11:51:32,11:51:32,9503,2,,,,639.75,0
2298010,11:52:05,11:52:05,23,3,,,,863.38,0
2298010,11:53:04,11:53:04,24,4,,,,1221.48,0
2298010,11:54:00,11:54:00,26,5,,,,1563.43,0
2298010,11:55:03,11:55:03,27,6,,,,1962.49,0
2298010,11:55:30,11:55:30,28,7,,,,2125.37,0
2298010,11:56:23,11:56:23,29,8,,,,2463.4,0
2298010,11:57:22,11:57:22,30,9,,,,2767.26,0
2298010,11:58:00,11:58:00,772,10,,,,2961.3,
2298010,11:58:48,11:58:48,773,11,,,,3334.03,0
2298010,11:59:27,11:59:27,774,12,,,,3629.25,0
2298010,12:00:13,12:00:13,775,13,,,,4081.4,0
2298010,12:00:36,12:00:36,776,14,,,,4255.05,0
2298010,12:01:04,12:01:04,777,15,,,,4477.55,0
2298010,12:01:36,12:01:36,778,16,,,,4685.38,0
2298010,12:02:04,12:02:04,779,17,,,,4900.07,0
2298010,12:02:27,12:02:27,780,18,,,,5024.9,0
2298010,12:02:41,12:02:41,781,19,,,,5123.53,0
2298010,12:03:19,12:03:19,782,20,,,,5407.91,0
2298010,12:03:47,12:03:47,783,21,,,,5616.1,0
2298010,12:04:16,12:04:16,784,22,,,,5867.56,0
2298010,12:04:40,12:04:40,785,23,,,,6102.2,0
2298010,12:05:13,12:05:13,2491,24,,,,6322.9,0
2298010,12:06:00,12:06:00,2492,25,,,,6570.52,
2298010,12:07:17,12:07:17,2493,26,,,,6989.47,0
2298010,12:07:54,12:07:54,2494,27,,,,7172.34,0
2298010,12:09:17,12:09:17,1064,28,,,,7621.17,0
2298010,12:10:58,12:10:58,1065,29,,,,8422.3,0
2298010,12:11:33,12:11:33,790,30,,,,8692.59,0
2298010,12:12:19,12:12:19,10749,31,,,,9021.79,0
2298010,12:13:21,12:13:21,792,32,,,,9559.72,0
2298010,12:14:12,12:14:12,793,33,,,,10008.02,0
2298010,12:16:00,12:16:00,1776,34,,1,,10826.45,
2298080,11:50:00,11:50:00,7091,1,,,1,0,
2298080,11:51:32,11:51:32,9503,2,,,,639.75,0
2298080,11:52:05,11:52:05,23,3,,,,863.38,0
2298080,11:53:04,11:53:04,24,4,,,,1221.48,0
2298080,11:54:00,11:54:00,26,5,,,,1563.43,0
2298080,11:55:03,11:55:03,27,6,,,,1962.49,0
2298080,11:55:30,11:55:30,28,7,,,,2125.37,0
2298080,11:56:23,11:56:23,29,8,,,,2463.4,0
2298080,11:57:22,11:57:22,30,9,,,,2767.26,0
2298080,11:58:00,11:58:00,772,10,,,,2961.3,
2298080,11:58:48,11:58:48,773,11,,,,3334.03,0
2298080,11:59:27,11:59:27,774,12,,,,3629.25,0
2298080,12:00:13,12:00:13,775,13,,,,4081.4,0
2298080,12:00:36,12:00:36,776,14,,,,4255.05,0
2298080,12:01:04,12:01:04,777,15,,,,4477.55,0
2298080,12:01:36,12:01:36,778,16,,,,4685.38,0
2298080,12:02:04,12:02:04,779,17,,,,4900.07,0
2298080,12:02:27,12:02:27,780,18,,,,5024.9,0
2298080,12:02:41,12:02:41,781,19,,,,5123.53,0
2298080,12:03:19,12:03:19,782,20,,,,5407.91,0
2298080,12:03:47,12:03:47,783,21,,,,5616.1,0
2298080,12:04:16,12:04:16,784,22,,,,5867.56,0
2298080,12:04:40,12:04:40,785,23,,,,6102.2,0
2298080,12:05:13,12:05:13,2491,24,,,,6322.9,0
2298080,12:06:00,12:06:00,2492,25,,,,6570.52,
2298080,12:07:17,12:07:17,2493,26,,,,6989.47,0
2298080,12:07:54,12:07:54,2494,27,,,,7172.34,0
2298080,12:09:17,12:09:17,1064,28,,,,7621.17,0
2298080,12:10:58,12:10:58,1065,29,,,,8422.3,0
2298080,12:11:33,12:11:33,790,30,,,,8692.59,0
2298080,12:12:19,12:12:19,10749,31,,,,9021.79,0
2298080,12:13:21,12:13:21,792,32,,,,9559.72,0
2298080,12:14:12,12:14:12,793,33,,,,10008.02,0
2298080,12:16:00,12:16:00,1776,34,,1,,10826.45,
2298110,11:50:00,11:50:00,7091,1,,,1,0,
2298110,11:51:32,11:51:32,9503,2,,,,639.75,0
2298110,11:52:05,11:52:05,23,3,,,,863.38,0
2298110,11:53:04,11:53:04,24,4,,,,1221.48,0
2298110,11:54:00,11:54:00,26,5,,,,1563.43,0
2298110,11:55:03,11:55:03,27,6,,,,1962.49,0
2298110,11:55:30,11:55:30,28,7,,,,2125.37,0
2298110,11:56:23,11:56:23,29,8,,,,2463.4,0
2298110,11:57:22,11:57:22,30,9,,,,2767.26,0
2298110,11:58:00,11:58:00,772,10,,,,2961.3,
2298110,11:58:48,11:58:48,773,11,,,,3334.03,0
2298110,11:59:27,11:59:27,774,12,,,,3629.25,0
2298110,12:00:13,12:00:13,775,13,,,,4081.4,0
2298110,12:00:36,12:00:36,776,14,,,,4255.05,0
2298110,12:01:04,12:01:04,777,15,,,,4477.55,0
2298110,12:01:36,12:01:36,778,16,,,,4685.38,0
2298110,12:02:04,12:02:04,779,17,,,,4900.07,0
2298110,12:02:27,12:02:27,780,18,,,,5024.9,0
2298110,12:02:41,12:02:41,781,19,,,,5123.53,0
2298110,12:03:19,12:03:19,782,20,,,,5407.91,0
2298110,12:03:47,12:03:47,783,21,,,,5616.1,0
2298110,12:04:16,12:04:16,784,22,,,,5867.56,0
2298110,12:04:40,12:04:40,785,23,,,,6102.2,0
2298110,12:05:13,12:05:13,2491,24,,,,6322.9,0
2298110,12:06:00,12:06:00,2492,25,,,,6570.52,
2298110,12:07:17,12:07:17,2493,26,,,,6989.47,0
2298110,12:07:54,12:07:54,2494,27,,,,7172.34,0
2298110,12:09:17,12:09:17,1064,28,,,,7621.17,0
2298110,12:10:58,12:10:58,1065,29,,,,8422.3,0
2298110,12:11:33,12:11:33,790,30,,,,8692.59,0
2298110,12:12:19,12:12:19,10749,31,,,,9021.79,0
2298110,12:13:21,12:13:21,792,32,,,,9559.72,0
2298110,12:14:12,12:14:12,793,33,,,,10008.02,0
2298110,12:16:00,12:16:00,1776,34,,1,,10826.45,
2316020,11:10:00,11:10:00,7091,1,,,1,0,
2316020,11:11:32,11:11:32,9503,2,,,,639.75,0
2316020,11:12:05,11:12:05,23,3,,,,863.38,0
2316020,11:13:04,11:13:04,24,4,,,,1221.48,0
2316020,11:14:00,11:14:00,26,5,,,,1563.43,0
2316020,11:15:03,11:15:03,27,6,,,,1962.49,0
2316020,11:15:30,11:15:30,28,7,,,,2125.37,0
2316020,11:16:23,11:16:23,29,8,,,,2463.4,0
2316020,11:17:22,11:17:22,30,9,,,,2767.26,0
2316020,11:18:00,11:18:00,772,10,,,,2961.3,
2316020,11:18:54,11:18:54,773,11,,,,3334.03,0
2316020,11:19:37,11:19:37,774,12,,,,3629.25,0
2316020,11:20:28,11:20:28,775,13,,,,4081.4,0
2316020,11:20:52,11:20:52,776,14,,,,4255.05,0
2316020,11:21:23,11:21:23,777,15,,,,4477.55,0
2316020,11:21:59,11:21:59,778,16,,,,4685.38,0
2316020,11:22:30,11:22:30,779,17,,,,4900.07,0
2316020,11:22:56,11:22:56,780,18,,,,5024.9,0
2316020,11:23:11,11:23:11,781,19,,,,5123.53,0
2316020,11:23:53,11:23:53,782,20,,,,5407.91,0
2316020,11:24:24,11:24:24,783,21,,,,5616.1,0
2316020,11:24:56,11:24:56,784,22,,,,5867.56,0
2316020,11:25:22,11:25:22,785,23,,,,6102.2,0
2316020,11:26:00,11:26:00,2491,24,,,,6322.9,
2316020,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316020,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316020,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316020,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316020,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316020,11:31:42,11:31:42,790,30,,,,8692.6,0
2316020,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316020,11:33:21,11:33:21,792,32,,,,9552.08,0
2316020,11:34:29,11:34:29,793,33,,,,10010.94,0
2316020,11:35:00,11:35:00,510,34,,1,,10291.23,
2316030,11:10:00,11:10:00,7091,1,,,1,0,
2316030,11:11:32,11:11:32,9503,2,,,,639.75,0
2316030,11:12:05,11:12:05,23,3,,,,863.38,0
2316030,11:13:04,11:13:04,24,4,,,,1221.48,0
2316030,11:14:00,11:14:00,26,5,,,,1563.43,0
2316030,11:15:03,11:15:03,27,6,,,,1962.49,0
2316030,11:15:30,11:15:30,28,7,,,,2125.37,0
2316030,11:16:23,11:16:23,29,8,,,,2463.4,0
2316030,11:17:22,11:17:22,30,9,,,,2767.26,0
2316030,11:18:00,11:18:00,772,10,,,,2961.3,
2316030,11:18:54,11:18:54,773,11,,,,3334.03,0
2316030,11:19:37,11:19:37,774,12,,,,3629.25,0
2316030,11:20:28,11:20:28,775,13,,,,4081.4,0
2316030,11:20:52,11:20:52,776,14,,,,4255.05,0
2316030,11:21:23,11:21:23,777,15,,,,4477.55,0
2316030,11:21:59,11:21:59,778,16,,,,4685.38,0
2316030,11:22:30,11:22:30,779,17,,,,4900.07,0
2316030,11:22:56,11:22:56,780,18,,,,5024.9,0
2316030,11:23:11,11:23:11,781,19,,,,5123.53,0
2316030,11:23:53,11:23:53,782,20,,,,5407.91,0
2316030,11:24:24,11:24:24,783,21,,,,5616.1,0
2316030,11:24:56,11:24:56,784,22,,,,5867.56,0
2316030,11:25:22,11:25:22,785,23,,,,6102.2,0
2316030,11:26:00,11:26:00,2491,24,,,,6322.9,
2316030,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316030,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316030,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316030,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316030,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316030,11:31:42,11:31:42,790,30,,,,8692.6,0
2316030,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316030,11:33:21,11:33:21,792,32,,,,9552.08,0
2316030,11:34:29,11:34:29,793,33,,,,10010.94,0
2316030,11:35:00,11:35:00,510,34,,1,,10291.23,
2316040,11:10:00,11:10:00,7091,1,,,1,0,
2316040,11:11:32,11:11:32,9503,2,,,,639.75,0
2316040,11:12:05,11:12:05,23,3,,,,863.38,0
2316040,11:13:04,11:13:04,24,4,,,,1221.48,0
2316040,11:14:00,11:14:00,26,5,,,,1563.43,0
2316040,11:15:03,11:15:03,27,6,,,,1962.49,0
2316040,11:15:30,11:15:30,28,7,,,,2125.37,0
2316040,11:16:23,11:16:23,29,8,,,,2463.4,0
2316040,11:17:22,11:17:22,30,9,,,,2767.26,0
2316040,11:18:00,11:18:00,772,10,,,,2961.3,
2316040,11:18:54,11:18:54,773,11,,,,3334.03,0
2316040,11:19:37,11:19:37,774,12,,,,3629.25,0
2316040,11:20:28,11:20:28,775,13,,,,4081.4,0
2316040,11:20:52,11:20:52,776,14,,,,4255.05,0
2316040,11:21:23,11:21:23,777,15,,,,4477.55,0
2316040,11:21:59,11:21:59,778,16,,,,4685.38,0
2316040,11:22:30,11:22:30,779,17,,,,4900.07,0
2316040,11:22:56,11:22:56,780,18,,,,5024.9,0
2316040,11:23:11,11:23:11,781,19,,,,5123.53,0
2316040,11:23:53,11:23:53,782,20,,,,5407.91,0
2316040,11:24:24,11:24:24,783,21,,,,5616.1,0
2316040,11:24:56,11:24:56,784,22,,,,5867.56,0
2316040,11:25:22,11:25:22,785,23,,,,6102.2,0
2316040,11:26:00,11:26:00,2491,24,,,,6322.9,
2316040,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316040,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316040,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316040,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316040,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316040,11:31:42,11:31:42,790,30,,,,8692.6,0
2316040,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316040,11:33:21,11:33:21,792,32,,,,9552.08,0
2316040,11:34:29,11:34:29,793,33,,,,10010.94,0
2316040,11:35:00,11:35:00,510,34,,1,,10291.23,
2316050,11:10:00,11:10:00,7091,1,,,1,0,
2316050,11:11:32,11:11:32,9503,2,,,,639.75,0
2316050,11:12:05,11:12:05,23,3,,,,863.38,0
2316050,11:13:04,11:13:04,24,4,,,,1221.48,0
2316050,11:14:00,11:14:00,26,5,,,,1563.43,0
2316050,11:15:03,11:15:03,27,6,,,,1962.49,0
2316050,11:15:30,11:15:30,28,7,,,,2125.37,0
2316050,11:16:23,11:16:23,29,8,,,,2463.4,0
2316050,11:17:22,11:17:22,30,9,,,,2767.26,0
2316050,11:18:00,11:18:00,772,10,,,,2961.3,
2316050,11:18:54,11:18:54,773,11,,,,3334.03,0
2316050,11:19:37,11:19:37,774,12,,,,3629.25,0
2316050,11:20:28,11:20:28,775,13,,,,4081.4,0
2316050,11:20:52,11:20:52,776,14,,,,4255.05,0
2316050,11:21:23,11:21:23,777,15,,,,4477.55,0
2316050,11:21:59,11:21:59,778,16,,,,4685.38,0
2316050,11:22:30,11:22:30,779,17,,,,4900.07,0
2316050,11:22:56,11:22:56,780,18,,,,5024.9,0
2316050,11:23:11,11:23:11,781,19,,,,5123.53,0
2316050,11:23:53,11:23:53,782,20,,,,5407.91,0
2316050,11:24:24,11:24:24,783,21,,,,5616.1,0
2316050,11:24:56,11:24:56,784,22,,,,5867.56,0
2316050,11:25:22,11:25:22,785,23,,,,6102.2,0
2316050,11:26:00,11:26:00,2491,24,,,,6322.9,
2316050,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316050,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316050,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316050,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316050,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316050,11:31:42,11:31:42,790,30,,,,8692.6,0
2316050,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316050,11:33:21,11:33:21,792,32,,,,9552.08,0
2316050,11:34:29,11:34:29,793,33,,,,10010.94,0
2316050,11:35:00,11:35:00,510,34,,1,,10291.23,
2316060,11:10:00,11:10:00,7091,1,,,1,0,
2316060,11:11:32,11:11:32,9503,2,,,,639.75,0
2316060,11:12:05,11:12:05,23,3,,,,863.38,0
2316060,11:13:04,11:13:04,24,4,,,,1221.48,0
2316060,11:14:00,11:14:00,26,5,,,,1563.43,0
2316060,11:15:03,11:15:03,27,6,,,,1962.49,0
2316060,11:15:30,11:15:30,28,7,,,,2125.37,0
2316060,11:16:23,11:16:23,29,8,,,,2463.4,0
2316060,11:17:22,11:17:22,30,9,,,,2767.26,0
2316060,11:18:00,11:18:00,772,10,,,,2961.3,
2316060,11:18:54,11:18:54,773,11,,,,3334.03,0
2316060,11:19:37,11:19:37,774,12,,,,3629.25,0
2316060,11:20:28,11:20:28,775,13,,,,4081.4,0
2316060,11:20:52,11:20:52,776,14,,,,4255.05,0
2316060,11:21:23,11:21:23,777,15,,,,4477.55,0
2316060,11:21:59,11:21:59,778,16,,,,4685.38,0
2316060,11:22:30,11:22:30,779,17,,,,4900.07,0
2316060,11:22:56,11:22:56,780,18,,,,5024.9,0
2316060,11:23:11,11:23:11,781,19,,,,5123.53,0
2316060,11:23:53,11:23:53,782,20,,,,5407.91,0
2316060,11:24:24,11:24:24,783,21,,,,5616.1,0
2316060,11:24:56,11:24:56,784,22,,,,5867.56,0
2316060,11:25:22,11:25:22,785,23,,,,6102.2,0
2316060,11:26:00,11:26:00,2491,24,,,,6322.9,
2316060,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316060,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316060,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316060,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316060,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316060,11:31:42,11:31:42,790,30,,,,8692.6,0
2316060,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316060,11:33:21,11:33:21,792,32,,,,9552.08,0
2316060,11:34:29,11:34:29,793,33,,,,10010.94,0
2316060,11:35:00,11:35:00,510,34,,1,,10291.23,
2316090,11:10:00,11:10:00,7091,1,,,1,0,
2316090,11:11:32,11:11:32,9503,2,,,,639.75,0
2316090,11:12:05,11:12:05,23,3,,,,863.38,0
2316090,11:13:04,11:13:04,24,4,,,,1221.48,0
2316090,11:14:00,11:14:00,26,5,,,,1563.43,0
2316090,11:15:03,11:15:03,27,6,,,,1962.49,0
2316090,11:15:30,11:15:30,28,7,,,,2125.37,0
2316090,11:16:23,11:16:23,29,8,,,,2463.4,0
2316090,11:17:22,11:17:22,30,9,,,,2767.26,0
2316090,11:18:00,11:18:00,772,10,,,,2961.3,
2316090,11:18:54,11:18:54,773,11,,,,3334.03,0
2316090,11:19:37,11:19:37,774,12,,,,3629.25,0
2316090,11:20:28,11:20:28,775,13,,,,4081.4,0
2316090,11:20:52,11:20:52,776,14,,,,4255.05,0
2316090,11:21:23,11:21:23,777,15,,,,4477.55,0
2316090,11:21:59,11:21:59,778,16,,,,4685.38,0
2316090,11:22:30,11:22:30,779,17,,,,4900.07,0
2316090,11:22:56,11:22:56,780,18,,,,5024.9,0
2316090,11:23:11,11:23:11,781,19,,,,5123.53,0
2316090,11:23:53,11:23:53,782,20,,,,5407.91,0
2316090,11:24:24,11:24:24,783,21,,,,5616.1,0
2316090,11:24:56,11:24:56,784,22,,,,5867.56,0
2316090,11:25:22,11:25:22,785,23,,,,6102.2,0
2316090,11:26:00,11:26:00,2491,24,,,,6322.9,
2316090,11:26:48,11:26:48,2492,25,,,,6570.52,0
2316090,11:27:56,11:27:56,2493,26,,,,6989.47,0
2316090,11:28:29,11:28:29,2494,27,,,,7172.34,0
2316090,11:29:41,11:29:41,1064,28,,,,7621.17,0
2316090,11:31:11,11:31:11,1065,29,,,,8422.31,0
2316090,11:31:42,11:31:42,790,30,,,,8692.6,0
2316090,11:32:20,11:32:20,10749,31,,,,9021.69,0
2316090,11:33:21,11:33:21,792,32,,,,9552.08,0
2316090,11:34:29,11:34:29,793,33,,,,10010.94,0
2316090,11:35:00,11:35:00,510,34,,1,,10291.23,
2738020,07:10:00,07:10:00,7091,1,,,1,0,
2738020,07:11:20,07:11:20,9503,2,,,,639.75,0
2738020,07:11:49,07:11:49,23,3,,,,863.38,0
2738020,07:12:41,07:12:41,24,4,,,,1221.48,0
2738020,07:13:30,07:13:30,26,5,,,,1563.43,0
2738020,07:14:25,07:14:25,27,6,,,,1962.49,0
2738020,07:14:48,07:14:48,28,7,,,,2125.37,0
2738020,07:15:35,07:15:35,29,8,,,,2463.4,0
2738020,07:16:27,07:16:27,30,9,,,,2767.26,0
2738020,07:17:00,07:17:00,772,10,,,,2961.3,
2738020,07:17:54,07:17:54,773,11,,,,3334.03,0
2738020,07:18:37,07:18:37,774,12,,,,3629.25,0
2738020,07:19:28,07:19:28,775,13,,,,4081.4,0
2738020,07:19:52,07:19:52,776,14,,,,4255.05,0
2738020,07:20:23,07:20:23,777,15,,,,4477.55,0
2738020,07:20:59,07:20:59,778,16,,,,4685.38,0
2738020,07:21:30,07:21:30,779,17,,,,4900.07,0
2738020,07:21:56,07:21:56,780,18,,,,5024.9,0
2738020,07:22:11,07:22:11,781,19,,,,5123.53,0
2738020,07:22:53,07:22:53,782,20,,,,5407.91,0
2738020,07:23:24,07:23:24,783,21,,,,5616.1,0
2738020,07:23:56,07:23:56,784,22,,,,5867.56,0
2738020,07:24:22,07:24:22,785,23,,,,6102.2,0
2738020,07:25:00,07:25:00,2491,24,,,,6322.9,
2738020,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738020,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738020,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738020,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738020,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738020,07:30:42,07:30:42,790,30,,,,8692.6,0
2738020,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738020,07:32:21,07:32:21,792,32,,,,9552.08,0
2738020,07:33:29,07:33:29,793,33,,,,10010.94,0
2738020,07:34:00,07:34:00,510,34,,1,,10291.23,
2738030,07:10:00,07:10:00,7091,1,,,1,0,
2738030,07:11:20,07:11:20,9503,2,,,,639.75,0
2738030,07:11:49,07:11:49,23,3,,,,863.38,0
2738030,07:12:41,07:12:41,24,4,,,,1221.48,0
2738030,07:13:30,07:13:30,26,5,,,,1563.43,0
2738030,07:14:25,07:14:25,27,6,,,,1962.49,0
2738030,07:14:48,07:14:48,28,7,,,,2125.37,0
2738030,07:15:35,07:15:35,29,8,,,,2463.4,0
2738030,07:16:27,07:16:27,30,9,,,,2767.26,0
2738030,07:17:00,07:17:00,772,10,,,,2961.3,
2738030,07:17:54,07:17:54,773,11,,,,3334.03,0
2738030,07:18:37,07:18:37,774,12,,,,3629.25,0
2738030,07:19:28,07:19:28,775,13,,,,4081.4,0
2738030,07:19:52,07:19:52,776,14,,,,4255.05,0
2738030,07:20:23,07:20:23,777,15,,,,4477.55,0
2738030,07:20:59,07:20:59,778,16,,,,4685.38,0
2738030,07:21:30,07:21:30,779,17,,,,4900.07,0
2738030,07:21:56,07:21:56,780,18,,,,5024.9,0
2738030,07:22:11,07:22:11,781,19,,,,5123.53,0
2738030,07:22:53,07:22:53,782,20,,,,5407.91,0
2738030,07:23:24,07:23:24,783,21,,,,5616.1,0
2738030,07:23:56,07:23:56,784,22,,,,5867.56,0
2738030,07:24:22,07:24:22,785,23,,,,6102.2,0
2738030,07:25:00,07:25:00,2491,24,,,,6322.9,
2738030,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738030,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738030,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738030,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738030,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738030,07:30:42,07:30:42,790,30,,,,8692.6,0
2738030,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738030,07:32:21,07:32:21,792,32,,,,9552.08,0
2738030,07:33:29,07:33:29,793,33,,,,10010.94,0
2738030,07:34:00,07:34:00,510,34,,1,,10291.23,
2738040,07:10:00,07:10:00,7091,1,,,1,0,
2738040,07:11:20,07:11:20,9503,2,,,,639.75,0
2738040,07:11:49,07:11:49,23,3,,,,863.38,0
2738040,07:12:41,07:12:41,24,4,,,,1221.48,0
2738040,07:13:30,07:13:30,26,5,,,,1563.43,0
2738040,07:14:25,07:14:25,27,6,,,,1962.49,0
2738040,07:14:48,07:14:48,28,7,,,,2125.37,0
2738040,07:15:35,07:15:35,29,8,,,,2463.4,0
2738040,07:16:27,07:16:27,30,9,,,,2767.26,0
2738040,07:17:00,07:17:00,772,10,,,,2961.3,
2738040,07:17:54,07:17:54,773,11,,,,3334.03,0
2738040,07:18:37,07:18:37,774,12,,,,3629.25,0
2738040,07:19:28,07:19:28,775,13,,,,4081.4,0
2738040,07:19:52,07:19:52,776,14,,,,4255.05,0
2738040,07:20:23,07:20:23,777,15,,,,4477.55,0
2738040,07:20:59,07:20:59,778,16,,,,4685.38,0
2738040,07:21:30,07:21:30,779,17,,,,4900.07,0
2738040,07:21:56,07:21:56,780,18,,,,5024.9,0
2738040,07:22:11,07:22:11,781,19,,,,5123.53,0
2738040,07:22:53,07:22:53,782,20,,,,5407.91,0
2738040,07:23:24,07:23:24,783,21,,,,5616.1,0
2738040,07:23:56,07:23:56,784,22,,,,5867.56,0
2738040,07:24:22,07:24:22,785,23,,,,6102.2,0
2738040,07:25:00,07:25:00,2491,24,,,,6322.9,
2738040,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738040,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738040,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738040,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738040,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738040,07:30:42,07:30:42,790,30,,,,8692.6,0
2738040,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738040,07:32:21,07:32:21,792,32,,,,9552.08,0
2738040,07:33:29,07:33:29,793,33,,,,10010.94,0
2738040,07:34:00,07:34:00,510,34,,1,,10291.23,
2738050,07:10:00,07:10:00,7091,1,,,1,0,
2738050,07:11:20,07:11:20,9503,2,,,,639.75,0
2738050,07:11:49,07:11:49,23,3,,,,863.38,0
2738050,07:12:41,07:12:41,24,4,,,,1221.48,0
2738050,07:13:30,07:13:30,26,5,,,,1563.43,0
2738050,07:14:25,07:14:25,27,6,,,,1962.49,0
2738050,07:14:48,07:14:48,28,7,,,,2125.37,0
2738050,07:15:35,07:15:35,29,8,,,,2463.4,0
2738050,07:16:27,07:16:27,30,9,,,,2767.26,0
2738050,07:17:00,07:17:00,772,10,,,,2961.3,
2738050,07:17:54,07:17:54,773,11,,,,3334.03,0
2738050,07:18:37,07:18:37,774,12,,,,3629.25,0
2738050,07:19:28,07:19:28,775,13,,,,4081.4,0
2738050,07:19:52,07:19:52,776,14,,,,4255.05,0
2738050,07:20:23,07:20:23,777,15,,,,4477.55,0
2738050,07:20:59,07:20:59,778,16,,,,4685.38,0
2738050,07:21:30,07:21:30,779,17,,,,4900.07,0
2738050,07:21:56,07:21:56,780,18,,,,5024.9,0
2738050,07:22:11,07:22:11,781,19,,,,5123.53,0
2738050,07:22:53,07:22:53,782,20,,,,5407.91,0
2738050,07:23:24,07:23:24,783,21,,,,5616.1,0
2738050,07:23:56,07:23:56,784,22,,,,5867.56,0
2738050,07:24:22,07:24:22,785,23,,,,6102.2,0
2738050,07:25:00,07:25:00,2491,24,,,,6322.9,
2738050,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738050,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738050,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738050,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738050,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738050,07:30:42,07:30:42,790,30,,,,8692.6,0
2738050,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738050,07:32:21,07:32:21,792,32,,,,9552.08,0
2738050,07:33:29,07:33:29,793,33,,,,10010.94,0
2738050,07:34:00,07:34:00,510,34,,1,,10291.23,
2738060,07:10:00,07:10:00,7091,1,,,1,0,
2738060,07:11:20,07:11:20,9503,2,,,,639.75,0
2738060,07:11:49,07:11:49,23,3,,,,863.38,0
2738060,07:12:41,07:12:41,24,4,,,,1221.48,0
2738060,07:13:30,07:13:30,26,5,,,,1563.43,0
2738060,07:14:25,07:14:25,27,6,,,,1962.49,0
2738060,07:14:48,07:14:48,28,7,,,,2125.37,0
2738060,07:15:35,07:15:35,29,8,,,,2463.4,0
2738060,07:16:27,07:16:27,30,9,,,,2767.26,0
2738060,07:17:00,07:17:00,772,10,,,,2961.3,
2738060,07:17:54,07:17:54,773,11,,,,3334.03,0
2738060,07:18:37,07:18:37,774,12,,,,3629.25,0
2738060,07:19:28,07:19:28,775,13,,,,4081.4,0
2738060,07:19:52,07:19:52,776,14,,,,4255.05,0
2738060,07:20:23,07:20:23,777,15,,,,4477.55,0
2738060,07:20:59,07:20:59,778,16,,,,4685.38,0
2738060,07:21:30,07:21:30,779,17,,,,4900.07,0
2738060,07:21:56,07:21:56,780,18,,,,5024.9,0
2738060,07:22:11,07:22:11,781,19,,,,5123.53,0
2738060,07:22:53,07:22:53,782,20,,,,5407.91,0
2738060,07:23:24,07:23:24,783,21,,,,5616.1,0
2738060,07:23:56,07:23:56,784,22,,,,5867.56,0
2738060,07:24:22,07:24:22,785,23,,,,6102.2,0
2738060,07:25:00,07:25:00,2491,24,,,,6322.9,
2738060,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738060,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738060,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738060,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738060,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738060,07:30:42,07:30:42,790,30,,,,8692.6,0
2738060,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738060,07:32:21,07:32:21,792,32,,,,9552.08,0
2738060,07:33:29,07:33:29,793,33,,,,10010.94,0
2738060,07:34:00,07:34:00,510,34,,1,,10291.23,
2738090,07:10:00,07:10:00,7091,1,,,1,0,
2738090,07:11:20,07:11:20,9503,2,,,,639.75,0
2738090,07:11:49,07:11:49,23,3,,,,863.38,0
2738090,07:12:41,07:12:41,24,4,,,,1221.48,0
2738090,07:13:30,07:13:30,26,5,,,,1563.43,0
2738090,07:14:25,07:14:25,27,6,,,,1962.49,0
2738090,07:14:48,07:14:48,28,7,,,,2125.37,0
2738090,07:15:35,07:15:35,29,8,,,,2463.4,0
2738090,07:16:27,07:16:27,30,9,,,,2767.26,0
2738090,07:17:00,07:17:00,772,10,,,,2961.3,
2738090,07:17:54,07:17:54,773,11,,,,3334.03,0
2738090,07:18:37,07:18:37,774,12,,,,3629.25,0
2738090,07:19:28,07:19:28,775,13,,,,4081.4,0
2738090,07:19:52,07:19:52,776,14,,,,4255.05,0
2738090,07:20:23,07:20:23,777,15,,,,4477.55,0
2738090,07:20:59,07:20:59,778,16,,,,4685.38,0
2738090,07:21:30,07:21:30,779,17,,,,4900.07,0
2738090,07:21:56,07:21:56,780,18,,,,5024.9,0
2738090,07:22:11,07:22:11,781,19,,,,5123.53,0
2738090,07:22:53,07:22:53,782,20,,,,5407.91,0
2738090,07:23:24,07:23:24,783,21,,,,5616.1,0
2738090,07:23:56,07:23:56,784,22,,,,5867.56,0
2738090,07:24:22,07:24:22,785,23,,,,6102.2,0
2738090,07:25:00,07:25:00,2491,24,,,,6322.9,
2738090,07:25:48,07:25:48,2492,25,,,,6570.52,0
2738090,07:26:56,07:26:56,2493,26,,,,6989.47,0
2738090,07:27:29,07:27:29,2494,27,,,,7172.34,0
2738090,07:28:41,07:28:41,1064,28,,,,7621.17,0
2738090,07:30:11,07:30:11,1065,29,,,,8422.31,0
2738090,07:30:42,07:30:42,790,30,,,,8692.6,0
2738090,07:31:20,07:31:20,10749,31,,,,9021.69,0
2738090,07:32:21,07:32:21,792,32,,,,9552.08,0
2738090,07:33:29,07:33:29,793,33,,,,10010.94,0
2738090,07:34:00,07:34:00,510,34,,1,,10291.23,
3040010,21:50:00,21:50:00,7091,1,,,1,0,
3040010,21:51:32,21:51:32,9503,2,,,,639.75,0
3040010,21:52:05,21:52:05,23,3,,,,863.38,0
3040010,21:53:04,21:53:04,24,4,,,,1221.48,0
3040010,21:54:00,21:54:00,26,5,,,,1563.43,0
3040010,21:55:03,21:55:03,27,6,,,,1962.49,0
3040010,21:55:30,21:55:30,28,7,,,,2125.37,0
3040010,21:56:23,21:56:23,29,8,,,,2463.4,0
3040010,21:57:22,21:57:22,30,9,,,,2767.26,0
3040010,21:58:00,21:58:00,772,10,,,,2961.3,
3040010,21:58:48,21:58:48,773,11,,,,3334.03,0
3040010,21:59:27,21:59:27,774,12,,,,3629.25,0
3040010,22:00:13,22:00:13,775,13,,,,4081.4,0
3040010,22:00:36,22:00:36,776,14,,,,4255.05,0
3040010,22:01:04,22:01:04,777,15,,,,4477.55,0
3040010,22:01:36,22:01:36,778,16,,,,4685.38,0
3040010,22:02:04,22:02:04,779,17,,,,4900.07,0
3040010,22:02:27,22:02:27,780,18,,,,5024.9,0
3040010,22:02:41,22:02:41,781,19,,,,5123.53,0
3040010,22:03:19,22:03:19,782,20,,,,5407.91,0
3040010,22:03:47,22:03:47,783,21,,,,5616.1,0
3040010,22:04:16,22:04:16,784,22,,,,5867.56,0
3040010,22:04:40,22:04:40,785,23,,,,6102.2,0
3040010,22:05:13,22:05:13,2491,24,,,,6322.9,0
3040010,22:06:00,22:06:00,2492,25,,,,6570.52,
3040010,22:07:25,22:07:25,2493,26,,,,6989.47,0
3040010,22:08:06,22:08:06,2494,27,,,,7172.34,0
3040010,22:09:36,22:09:36,1064,28,,,,7621.17,0
3040010,22:11:28,22:11:28,1065,29,,,,8422.3,0
3040010,22:12:07,22:12:07,790,30,,,,8692.59,0
3040010,22:12:57,22:12:57,10749,31,,,,9021.79,0
3040010,22:14:05,22:14:05,792,32,,,,9559.72,0
3040010,22:15:01,22:15:01,793,33,,,,10008.02,0
3040010,22:17:00,22:17:00,1776,34,,1,,10826.45,
3040080,21:50:00,21:50:00,7091,1,,,1,0,
3040080,21:51:32,21:51:32,9503,2,,,,639.75,0
3040080,21:52:05,21:52:05,23,3,,,,863.38,0
3040080,21:53:04,21:53:04,24,4,,,,1221.48,0
3040080,21:54:00,21:54:00,26,5,,,,1563.43,0
3040080,21:55:03,21:55:03,27,6,,,,1962.49,0
3040080,21:55:30,21:55:30,28,7,,,,2125.37,0
3040080,21:56:23,21:56:23,29,8,,,,2463.4,0
3040080,21:57:22,21:57:22,30,9,,,,2767.26,0
3040080,21:58:00,21:58:00,772,10,,,,2961.3,
3040080,21:58:48,21:58:48,773,11,,,,3334.03,0
3040080,21:59:27,21:59:27,774,12,,,,3629.25,0
3040080,22:00:13,22:00:13,775,13,,,,4081.4,0
3040080,22:00:36,22:00:36,776,14,,,,4255.05,0
3040080,22:01:04,22:01:04,777,15,,,,4477.55,0
3040080,22:01:36,22:01:36,778,16,,,,4685.38,0
3040080,22:02:04,22:02:04,779,17,,,,4900.07,0
3040080,22:02:27,22:02:27,780,18,,,,5024.9,0
3040080,22:02:41,22:02:41,781,19,,,,5123.53,0
3040080,22:03:19,22:03:19,782,20,,,,5407.91,0
3040080,22:03:47,22:03:47,783,21,,,,5616.1,0
3040080,22:04:16,22:04:16,784,22,,,,5867.56,0
3040080,22:04:40,22:04:40,785,23,,,,6102.2,0
3040080,22:05:13,22:05:13,2491,24,,,,6322.9,0
3040080,22:06:00,22:06:00,2492,25,,,,6570.52,
3040080,22:07:25,22:07:25,2493,26,,,,6989.47,0
3040080,22:08:06,22:08:06,2494,27,,,,7172.34,0
3040080,22:09:36,22:09:36,1064,28,,,,7621.17,0
3040080,22:11:28,22:11:28,1065,29,,,,8422.3,0
3040080,22:12:07,22:12:07,790,30,,,,8692.59,0
3040080,22:12:57,22:12:57,10749,31,,,,9021.79,0
3040080,22:14:05,22:14:05,792,32,,,,9559.72,0
3040080,22:15:01,22:15:01,793,33,,,,10008.02,0
3040080,22:17:00,22:17:00,1776,34,,1,,10826.45,
3040110,21:50:00,21:50:00,7091,1,,,1,0,
3040110,21:51:32,21:51:32,9503,2,,,,639.75,0
3040110,21:52:05,21:52:05,23,3,,,,863.38,0
3040110,21:53:04,21:53:04,24,4,,,,1221.48,0
3040110,21:54:00,21:54:00,26,5,,,,1563.43,0
3040110,21:55:03,21:55:03,27,6,,,,1962.49,0
3040110,21:55:30,21:55:30,28,7,,,,2125.37,0
3040110,21:56:23,21:56:23,29,8,,,,2463.4,0
3040110,21:57:22,21:57:22,30,9,,,,2767.26,0
3040110,21:58:00,21:58:00,772,10,,,,2961.3,
3040110,21:58:48,21:58:48,773,11,,,,3334.03,0
3040110,21:59:27,21:59:27,774,12,,,,3629.25,0
3040110,22:00:13,22:00:13,775,13,,,,4081.4,0
3040110,22:00:36,22:00:36,776,14,,,,4255.05,0
3040110,22:01:04,22:01:04,777,15,,,,4477.55,0
3040110,22:01:36,22:01:36,778,16,,,,4685.38,0
3040110,22:02:04,22:02:04,779,17,,,,4900.07,0
3040110,22:02:27,22:02:27,780,18,,,,5024.9,0
3040110,22:02:41,22:02:41,781,19,,,,5123.53,0
3040110,22:03:19,22:03:19,782,20,,,,5407.91,0
3040110,22:03:47,22:03:47,783,21,,,,5616.1,0
3040110,22:04:16,22:04:16,784,22,,,,5867.56,0
3040110,22:04:40,22:04:40,785,23,,,,6102.2,0
3040110,22:05:13,22:05:13,2491,24,,,,6322.9,0
3040110,22:06:00,22:06:00,2492,25,,,,6570.52,
3040110,22:07:25,22:07:25,2493,26,,,,6989.47,0
3040110,22:08:06,22:08:06,2494,27,,,,7172.34,0
3040110,22:09:36,22:09:36,1064,28,,,,7621.17,0
3040110,22:11:28,22:11:28,1065,29,,,,8422.3,0
3040110,22:12:07,22:12:07,790,30,,,,8692.59,0
3040110,22:12:57,22:12:57,10749,31,,,,9021.79,0
3040110,22:14:05,22:14:05,792,32,,,,9559.72,0
3040110,22:15:01,22:15:01,793,33,,,,10008.02,0
3040110,22:17:00,22:17:00,1776,34,,1,,10826.45,
3319020,12:10:00,12:10:00,7091,1,,,1,0,
3319020,12:11:32,12:11:32,9503,2,,,,639.75,0
3319020,12:12:05,12:12:05,23,3,,,,863.38,0
3319020,12:13:04,12:13:04,24,4,,,,1221.48,0
3319020,12:14:00,12:14:00,26,5,,,,1563.43,0
3319020,12:15:03,12:15:03,27,6,,,,1962.49,0
3319020,12:15:30,12:15:30,28,7,,,,2125.37,0
3319020,12:16:23,12:16:23,29,8,,,,2463.4,0
3319020,12:17:22,12:17:22,30,9,,,,2767.26,0
3319020,12:18:00,12:18:00,772,10,,,,2961.3,
3319020,12:18:54,12:18:54,773,11,,,,3334.03,0
3319020,12:19:37,12:19:37,774,12,,,,3629.25,0
3319020,12:20:28,12:20:28,775,13,,,,4081.4,0
3319020,12:20:52,12:20:52,776,14,,,,4255.05,0
3319020,12:21:23,12:21:23,777,15,,,,4477.55,0
3319020,12:21:59,12:21:59,778,16,,,,4685.38,0
3319020,12:22:30,12:22:30,779,17,,,,4900.07,0
3319020,12:22:56,12:22:56,780,18,,,,5024.9,0
3319020,12:23:11,12:23:11,781,19,,,,5123.53,0
3319020,12:23:53,12:23:53,782,20,,,,5407.91,0
3319020,12:24:24,12:24:24,783,21,,,,5616.1,0
3319020,12:24:56,12:24:56,784,22,,,,5867.56,0
3319020,12:25:22,12:25:22,785,23,,,,6102.2,0
3319020,12:26:00,12:26:00,2491,24,,,,6322.9,
3319020,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319020,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319020,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319020,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319020,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319020,12:31:42,12:31:42,790,30,,,,8692.6,0
3319020,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319020,12:33:21,12:33:21,792,32,,,,9552.08,0
3319020,12:34:29,12:34:29,793,33,,,,10010.94,0
3319020,12:35:00,12:35:00,510,34,,1,,10291.23,
3319030,12:10:00,12:10:00,7091,1,,,1,0,
3319030,12:11:32,12:11:32,9503,2,,,,639.75,0
3319030,12:12:05,12:12:05,23,3,,,,863.38,0
3319030,12:13:04,12:13:04,24,4,,,,1221.48,0
3319030,12:14:00,12:14:00,26,5,,,,1563.43,0
3319030,12:15:03,12:15:03,27,6,,,,1962.49,0
3319030,12:15:30,12:15:30,28,7,,,,2125.37,0
3319030,12:16:23,12:16:23,29,8,,,,2463.4,0
3319030,12:17:22,12:17:22,30,9,,,,2767.26,0
3319030,12:18:00,12:18:00,772,10,,,,2961.3,
3319030,12:18:54,12:18:54,773,11,,,,3334.03,0
3319030,12:19:37,12:19:37,774,12,,,,3629.25,0
3319030,12:20:28,12:20:28,775,13,,,,4081.4,0
3319030,12:20:52,12:20:52,776,14,,,,4255.05,0
3319030,12:21:23,12:21:23,777,15,,,,4477.55,0
3319030,12:21:59,12:21:59,778,16,,,,4685.38,0
3319030,12:22:30,12:22:30,779,17,,,,4900.07,0
3319030,12:22:56,12:22:56,780,18,,,,5024.9,0
3319030,12:23:11,12:23:11,781,19,,,,5123.53,0
3319030,12:23:53,12:23:53,782,20,,,,5407.91,0
3319030,12:24:24,12:24:24,783,21,,,,5616.1,0
3319030,12:24:56,12:24:56,784,22,,,,5867.56,0
3319030,12:25:22,12:25:22,785,23,,,,6102.2,0
3319030,12:26:00,12:26:00,2491,24,,,,6322.9,
3319030,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319030,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319030,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319030,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319030,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319030,12:31:42,12:31:42,790,30,,,,8692.6,0
3319030,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319030,12:33:21,12:33:21,792,32,,,,9552.08,0
3319030,12:34:29,12:34:29,793,33,,,,10010.94,0
3319030,12:35:00,12:35:00,510,34,,1,,10291.23,
3319040,12:10:00,12:10:00,7091,1,,,1,0,
3319040,12:11:32,12:11:32,9503,2,,,,639.75,0
3319040,12:12:05,12:12:05,23,3,,,,863.38,0
3319040,12:13:04,12:13:04,24,4,,,,1221.48,0
3319040,12:14:00,12:14:00,26,5,,,,1563.43,0
3319040,12:15:03,12:15:03,27,6,,,,1962.49,0
3319040,12:15:30,12:15:30,28,7,,,,2125.37,0
3319040,12:16:23,12:16:23,29,8,,,,2463.4,0
3319040,12:17:22,12:17:22,30,9,,,,2767.26,0
3319040,12:18:00,12:18:00,772,10,,,,2961.3,
3319040,12:18:54,12:18:54,773,11,,,,3334.03,0
3319040,12:19:37,12:19:37,774,12,,,,3629.25,0
3319040,12:20:28,12:20:28,775,13,,,,4081.4,0
3319040,12:20:52,12:20:52,776,14,,,,4255.05,0
3319040,12:21:23,12:21:23,777,15,,,,4477.55,0
3319040,12:21:59,12:21:59,778,16,,,,4685.38,0
3319040,12:22:30,12:22:30,779,17,,,,4900.07,0
3319040,12:22:56,12:22:56,780,18,,,,5024.9,0
3319040,12:23:11,12:23:11,781,19,,,,5123.53,0
3319040,12:23:53,12:23:53,782,20,,,,5407.91,0
3319040,12:24:24,12:24:24,783,21,,,,5616.1,0
3319040,12:24:56,12:24:56,784,22,,,,5867.56,0
3319040,12:25:22,12:25:22,785,23,,,,6102.2,0
3319040,12:26:00,12:26:00,2491,24,,,,6322.9,
3319040,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319040,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319040,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319040,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319040,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319040,12:31:42,12:31:42,790,30,,,,8692.6,0
3319040,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319040,12:33:21,12:33:21,792,32,,,,9552.08,0
3319040,12:34:29,12:34:29,793,33,,,,10010.94,0
3319040,12:35:00,12:35:00,510,34,,1,,10291.23,
3319050,12:10:00,12:10:00,7091,1,,,1,0,
3319050,12:11:32,12:11:32,9503,2,,,,639.75,0
3319050,12:12:05,12:12:05,23,3,,,,863.38,0
3319050,12:13:04,12:13:04,24,4,,,,1221.48,0
3319050,12:14:00,12:14:00,26,5,,,,1563.43,0
3319050,12:15:03,12:15:03,27,6,,,,1962.49,0
3319050,12:15:30,12:15:30,28,7,,,,2125.37,0
3319050,12:16:23,12:16:23,29,8,,,,2463.4,0
3319050,12:17:22,12:17:22,30,9,,,,2767.26,0
3319050,12:18:00,12:18:00,772,10,,,,2961.3,
3319050,12:18:54,12:18:54,773,11,,,,3334.03,0
3319050,12:19:37,12:19:37,774,12,,,,3629.25,0
3319050,12:20:28,12:20:28,775,13,,,,4081.4,0
3319050,12:20:52,12:20:52,776,14,,,,4255.05,0
3319050,12:21:23,12:21:23,777,15,,,,4477.55,0
3319050,12:21:59,12:21:59,778,16,,,,4685.38,0
3319050,12:22:30,12:22:30,779,17,,,,4900.07,0
3319050,12:22:56,12:22:56,780,18,,,,5024.9,0
3319050,12:23:11,12:23:11,781,19,,,,5123.53,0
3319050,12:23:53,12:23:53,782,20,,,,5407.91,0
3319050,12:24:24,12:24:24,783,21,,,,5616.1,0
3319050,12:24:56,12:24:56,784,22,,,,5867.56,0
3319050,12:25:22,12:25:22,785,23,,,,6102.2,0
3319050,12:26:00,12:26:00,2491,24,,,,6322.9,
3319050,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319050,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319050,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319050,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319050,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319050,12:31:42,12:31:42,790,30,,,,8692.6,0
3319050,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319050,12:33:21,12:33:21,792,32,,,,9552.08,0
3319050,12:34:29,12:34:29,793,33,,,,10010.94,0
3319050,12:35:00,12:35:00,510,34,,1,,10291.23,
3319060,12:10:00,12:10:00,7091,1,,,1,0,
3319060,12:11:32,12:11:32,9503,2,,,,639.75,0
3319060,12:12:05,12:12:05,23,3,,,,863.38,0
3319060,12:13:04,12:13:04,24,4,,,,1221.48,0
3319060,12:14:00,12:14:00,26,5,,,,1563.43,0
3319060,12:15:03,12:15:03,27,6,,,,1962.49,0
3319060,12:15:30,12:15:30,28,7,,,,2125.37,0
3319060,12:16:23,12:16:23,29,8,,,,2463.4,0
3319060,12:17:22,12:17:22,30,9,,,,2767.26,0
3319060,12:18:00,12:18:00,772,10,,,,2961.3,
3319060,12:18:54,12:18:54,773,11,,,,3334.03,0
3319060,12:19:37,12:19:37,774,12,,,,3629.25,0
3319060,12:20:28,12:20:28,775,13,,,,4081.4,0
3319060,12:20:52,12:20:52,776,14,,,,4255.05,0
3319060,12:21:23,12:21:23,777,15,,,,4477.55,0
3319060,12:21:59,12:21:59,778,16,,,,4685.38,0
3319060,12:22:30,12:22:30,779,17,,,,4900.07,0
3319060,12:22:56,12:22:56,780,18,,,,5024.9,0
3319060,12:23:11,12:23:11,781,19,,,,5123.53,0
3319060,12:23:53,12:23:53,782,20,,,,5407.91,0
3319060,12:24:24,12:24:24,783,21,,,,5616.1,0
3319060,12:24:56,12:24:56,784,22,,,,5867.56,0
3319060,12:25:22,12:25:22,785,23,,,,6102.2,0
3319060,12:26:00,12:26:00,2491,24,,,,6322.9,
3319060,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319060,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319060,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319060,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319060,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319060,12:31:42,12:31:42,790,30,,,,8692.6,0
3319060,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319060,12:33:21,12:33:21,792,32,,,,9552.08,0
3319060,12:34:29,12:34:29,793,33,,,,10010.94,0
3319060,12:35:00,12:35:00,510,34,,1,,10291.23,
3319090,12:10:00,12:10:00,7091,1,,,1,0,
3319090,12:11:32,12:11:32,9503,2,,,,639.75,0
3319090,12:12:05,12:12:05,23,3,,,,863.38,0
3319090,12:13:04,12:13:04,24,4,,,,1221.48,0
3319090,12:14:00,12:14:00,26,5,,,,1563.43,0
3319090,12:15:03,12:15:03,27,6,,,,1962.49,0
3319090,12:15:30,12:15:30,28,7,,,,2125.37,0
3319090,12:16:23,12:16:23,29,8,,,,2463.4,0
3319090,12:17:22,12:17:22,30,9,,,,2767.26,0
3319090,12:18:00,12:18:00,772,10,,,,2961.3,
3319090,12:18:54,12:18:54,773,11,,,,3334.03,0
3319090,12:19:37,12:19:37,774,12,,,,3629.25,0
3319090,12:20:28,12:20:28,775,13,,,,4081.4,0
3319090,12:20:52,12:20:52,776,14,,,,4255.05,0
3319090,12:21:23,12:21:23,777,15,,,,4477.55,0
3319090,12:21:59,12:21:59,778,16,,,,4685.38,0
3319090,12:22:30,12:22:30,779,17,,,,4900.07,0
3319090,12:22:56,12:22:56,780,18,,,,5024.9,0
3319090,12:23:11,12:23:11,781,19,,,,5123.53,0
3319090,12:23:53,12:23:53,782,20,,,,5407.91,0
3319090,12:24:24,12:24:24,783,21,,,,5616.1,0
3319090,12:24:56,12:24:56,784,22,,,,5867.56,0
3319090,12:25:22,12:25:22,785,23,,,,6102.2,0
3319090,12:26:00,12:26:00,2491,24,,,,6322.9,
3319090,12:26:48,12:26:48,2492,25,,,,6570.52,0
3319090,12:27:56,12:27:56,2493,26,,,,6989.47,0
3319090,12:28:29,12:28:29,2494,27,,,,7172.34,0
3319090,12:29:41,12:29:41,1064,28,,,,7621.17,0
3319090,12:31:11,12:31:11,1065,29,,,,8422.31,0
3319090,12:31:42,12:31:42,790,30,,,,8692.6,0
3319090,12:32:20,12:32:20,10749,31,,,,9021.69,0
3319090,12:33:21,12:33:21,792,32,,,,9552.08,0
3319090,12:34:29,12:34:29,793,33,,,,10010.94,0
3319090,12:35:00,12:35:00,510,34,,1,,10291.23,
3729070,20:05:00,20:05:00,7091,1,,,1,0,
3729070,20:06:32,20:06:32,9503,2,,,,639.75,0
3729070,20:07:05,20:07:05,23,3,,,,863.38,0
3729070,20:08:04,20:08:04,24,4,,,,1221.48,0
3729070,20:09:00,20:09:00,26,5,,,,1563.43,0
3729070,20:10:03,20:10:03,27,6,,,,1962.49,0
3729070,20:10:30,20:10:30,28,7,,,,2125.37,0
3729070,20:11:23,20:11:23,29,8,,,,2463.4,0
3729070,20:12:22,20:12:22,30,9,,,,2767.26,0
3729070,20:13:00,20:13:00,772,10,,,,2961.3,
3729070,20:13:48,20:13:48,773,11,,,,3334.03,0
3729070,20:14:27,20:14:27,774,12,,,,3629.25,0
3729070,20:15:13,20:15:13,775,13,,,,4081.4,0
3729070,20:15:36,20:15:36,776,14,,,,4255.05,0
3729070,20:16:04,20:16:04,777,15,,,,4477.55,0
3729070,20:16:36,20:16:36,778,16,,,,4685.38,0
3729070,20:17:04,20:17:04,779,17,,,,4900.07,0
3729070,20:17:27,20:17:27,780,18,,,,5024.9,0
3729070,20:17:41,20:17:41,781,19,,,,5123.53,0
3729070,20:18:19,20:18:19,782,20,,,,5407.91,0
3729070,20:18:47,20:18:47,783,21,,,,5616.1,0
3729070,20:19:16,20:19:16,784,22,,,,5867.56,0
3729070,20:19:40,20:19:40,785,23,,,,6102.2,0
3729070,20:20:13,20:20:13,2491,24,,,,6322.9,0
3729070,20:21:00,20:21:00,2492,25,,,,6570.52,
3729070,20:22:25,20:22:25,2493,26,,,,6989.47,0
3729070,20:23:06,20:23:06,2494,27,,,,7172.34,0
3729070,20:24:36,20:24:36,1064,28,,,,7621.17,0
3729070,20:26:28,20:26:28,1065,29,,,,8422.3,0
3729070,20:27:07,20:27:07,790,30,,,,8692.59,0
3729070,20:27:57,20:27:57,10749,31,,,,9021.79,0
3729070,20:29:05,20:29:05,792,32,,,,9559.72,0
3729070,20:30:01,20:30:01,793,33,,,,10008.02,0
3729070,20:32:00,20:32:00,1776,34,,1,,10826.45,
3729100,20:05:00,20:05:00,7091,1,,,1,0,
3729100,20:06:32,20:06:32,9503,2,,,,639.75,0
3729100,20:07:05,20:07:05,23,3,,,,863.38,0
3729100,20:08:04,20:08:04,24,4,,,,1221.48,0
3729100,20:09:00,20:09:00,26,5,,,,1563.43,0
3729100,20:10:03,20:10:03,27,6,,,,1962.49,0
3729100,20:10:30,20:10:30,28,7,,,,2125.37,0
3729100,20:11:23,20:11:23,29,8,,,,2463.4,0
3729100,20:12:22,20:12:22,30,9,,,,2767.26,0
3729100,20:13:00,20:13:00,772,10,,,,2961.3,
3729100,20:13:48,20:13:48,773,11,,,,3334.03,0
3729100,20:14:27,20:14:27,774,12,,,,3629.25,0
3729100,20:15:13,20:15:13,775,13,,,,4081.4,0
3729100,20:15:36,20:15:36,776,14,,,,4255.05,0
3729100,20:16:04,20:16:04,777,15,,,,4477.55,0
3729100,20:16:36,20:16:36,778,16,,,,4685.38,0
3729100,20:17:04,20:17:04,779,17,,,,4900.07,0
3729100,20:17:27,20:17:27,780,18,,,,5024.9,0
3729100,20:17:41,20:17:41,781,19,,,,5123.53,0
3729100,20:18:19,20:18:19,782,20,,,,5407.91,0
3729100,20:18:47,20:18:47,783,21,,,,5616.1,0
3729100,20:19:16,20:19:16,784,22,,,,5867.56,0
3729100,20:19:40,20:19:40,785,23,,,,6102.2,0
3729100,20:20:13,20:20:13,2491,24,,,,6322.9,0
3729100,20:21:00,20:21:00,2492,25,,,,6570.52,
3729100,20:22:25,20:22:25,2493,26,,,,6989.47,0
3729100,20:23:06,20:23:06,2494,27,,,,7172.34,0
3729100,20:24:36,20:24:36,1064,28,,,,7621.17,0
3729100,20:26:28,20:26:28,1065,29,,,,8422.3,0
3729100,20:27:07,20:27:07,790,30,,,,8692.59,0
3729100,20:27:57,20:27:57,10749,31,,,,9021.79,0
3729100,20:29:05,20:29:05,792,32,,,,9559.72,0
3729100,20:30:01,20:30:01,793,33,,,,10008.02,0
3729100,20:32:00,20:32:00,1776,34,,1,,10826.45,
3959020,11:40:00,11:40:00,7091,1,,,1,0,
3959020,11:41:32,11:41:32,9503,2,,,,639.75,0
3959020,11:42:05,11:42:05,23,3,,,,863.38,0
3959020,11:43:04,11:43:04,24,4,,,,1221.48,0
3959020,11:44:00,11:44:00,26,5,,,,1563.43,0
3959020,11:45:03,11:45:03,27,6,,,,1962.49,0
3959020,11:45:30,11:45:30,28,7,,,,2125.37,0
3959020,11:46:23,11:46:23,29,8,,,,2463.4,0
3959020,11:47:22,11:47:22,30,9,,,,2767.26,0
3959020,11:48:00,11:48:00,772,10,,,,2961.3,
3959020,11:48:54,11:48:54,773,11,,,,3334.03,0
3959020,11:49:37,11:49:37,774,12,,,,3629.25,0
3959020,11:50:28,11:50:28,775,13,,,,4081.4,0
3959020,11:50:52,11:50:52,776,14,,,,4255.05,0
3959020,11:51:23,11:51:23,777,15,,,,4477.55,0
3959020,11:51:59,11:51:59,778,16,,,,4685.38,0
3959020,11:52:30,11:52:30,779,17,,,,4900.07,0
3959020,11:52:56,11:52:56,780,18,,,,5024.9,0
3959020,11:53:11,11:53:11,781,19,,,,5123.53,0
3959020,11:53:53,11:53:53,782,20,,,,5407.91,0
3959020,11:54:24,11:54:24,783,21,,,,5616.1,0
3959020,11:54:56,11:54:56,784,22,,,,5867.56,0
3959020,11:55:22,11:55:22,785,23,,,,6102.2,0
3959020,11:56:00,11:56:00,2491,24,,,,6322.9,
3959020,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959020,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959020,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959020,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959020,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959020,12:01:42,12:01:42,790,30,,,,8692.6,0
3959020,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959020,12:03:21,12:03:21,792,32,,,,9552.08,0
3959020,12:04:29,12:04:29,793,33,,,,10010.94,0
3959020,12:05:00,12:05:00,510,34,,1,,10291.23,
3959030,11:40:00,11:40:00,7091,1,,,1,0,
3959030,11:41:32,11:41:32,9503,2,,,,639.75,0
3959030,11:42:05,11:42:05,23,3,,,,863.38,0
3959030,11:43:04,11:43:04,24,4,,,,1221.48,0
3959030,11:44:00,11:44:00,26,5,,,,1563.43,0
3959030,11:45:03,11:45:03,27,6,,,,1962.49,0
3959030,11:45:30,11:45:30,28,7,,,,2125.37,0
3959030,11:46:23,11:46:23,29,8,,,,2463.4,0
3959030,11:47:22,11:47:22,30,9,,,,2767.26,0
3959030,11:48:00,11:48:00,772,10,,,,2961.3,
3959030,11:48:54,11:48:54,773,11,,,,3334.03,0
3959030,11:49:37,11:49:37,774,12,,,,3629.25,0
3959030,11:50:28,11:50:28,775,13,,,,4081.4,0
3959030,11:50:52,11:50:52,776,14,,,,4255.05,0
3959030,11:51:23,11:51:23,777,15,,,,4477.55,0
3959030,11:51:59,11:51:59,778,16,,,,4685.38,0
3959030,11:52:30,11:52:30,779,17,,,,4900.07,0
3959030,11:52:56,11:52:56,780,18,,,,5024.9,0
3959030,11:53:11,11:53:11,781,19,,,,5123.53,0
3959030,11:53:53,11:53:53,782,20,,,,5407.91,0
3959030,11:54:24,11:54:24,783,21,,,,5616.1,0
3959030,11:54:56,11:54:56,784,22,,,,5867.56,0
3959030,11:55:22,11:55:22,785,23,,,,6102.2,0
3959030,11:56:00,11:56:00,2491,24,,,,6322.9,
3959030,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959030,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959030,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959030,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959030,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959030,12:01:42,12:01:42,790,30,,,,8692.6,0
3959030,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959030,12:03:21,12:03:21,792,32,,,,9552.08,0
3959030,12:04:29,12:04:29,793,33,,,,10010.94,0
3959030,12:05:00,12:05:00,510,34,,1,,10291.23,
3959040,11:40:00,11:40:00,7091,1,,,1,0,
3959040,11:41:32,11:41:32,9503,2,,,,639.75,0
3959040,11:42:05,11:42:05,23,3,,,,863.38,0
3959040,11:43:04,11:43:04,24,4,,,,1221.48,0
3959040,11:44:00,11:44:00,26,5,,,,1563.43,0
3959040,11:45:03,11:45:03,27,6,,,,1962.49,0
3959040,11:45:30,11:45:30,28,7,,,,2125.37,0
3959040,11:46:23,11:46:23,29,8,,,,2463.4,0
3959040,11:47:22,11:47:22,30,9,,,,2767.26,0
3959040,11:48:00,11:48:00,772,10,,,,2961.3,
3959040,11:48:54,11:48:54,773,11,,,,3334.03,0
3959040,11:49:37,11:49:37,774,12,,,,3629.25,0
3959040,11:50:28,11:50:28,775,13,,,,4081.4,0
3959040,11:50:52,11:50:52,776,14,,,,4255.05,0
3959040,11:51:23,11:51:23,777,15,,,,4477.55,0
3959040,11:51:59,11:51:59,778,16,,,,4685.38,0
3959040,11:52:30,11:52:30,779,17,,,,4900.07,0
3959040,11:52:56,11:52:56,780,18,,,,5024.9,0
3959040,11:53:11,11:53:11,781,19,,,,5123.53,0
3959040,11:53:53,11:53:53,782,20,,,,5407.91,0
3959040,11:54:24,11:54:24,783,21,,,,5616.1,0
3959040,11:54:56,11:54:56,784,22,,,,5867.56,0
3959040,11:55:22,11:55:22,785,23,,,,6102.2,0
3959040,11:56:00,11:56:00,2491,24,,,,6322.9,
3959040,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959040,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959040,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959040,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959040,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959040,12:01:42,12:01:42,790,30,,,,8692.6,0
3959040,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959040,12:03:21,12:03:21,792,32,,,,9552.08,0
3959040,12:04:29,12:04:29,793,33,,,,10010.94,0
3959040,12:05:00,12:05:00,510,34,,1,,10291.23,
3959050,11:40:00,11:40:00,7091,1,,,1,0,
3959050,11:41:32,11:41:32,9503,2,,,,639.75,0
3959050,11:42:05,11:42:05,23,3,,,,863.38,0
3959050,11:43:04,11:43:04,24,4,,,,1221.48,0
3959050,11:44:00,11:44:00,26,5,,,,1563.43,0
3959050,11:45:03,11:45:03,27,6,,,,1962.49,0
3959050,11:45:30,11:45:30,28,7,,,,2125.37,0
3959050,11:46:23,11:46:23,29,8,,,,2463.4,0
3959050,11:47:22,11:47:22,30,9,,,,2767.26,0
3959050,11:48:00,11:48:00,772,10,,,,2961.3,
3959050,11:48:54,11:48:54,773,11,,,,3334.03,0
3959050,11:49:37,11:49:37,774,12,,,,3629.25,0
3959050,11:50:28,11:50:28,775,13,,,,4081.4,0
3959050,11:50:52,11:50:52,776,14,,,,4255.05,0
3959050,11:51:23,11:51:23,777,15,,,,4477.55,0
3959050,11:51:59,11:51:59,778,16,,,,4685.38,0
3959050,11:52:30,11:52:30,779,17,,,,4900.07,0
3959050,11:52:56,11:52:56,780,18,,,,5024.9,0
3959050,11:53:11,11:53:11,781,19,,,,5123.53,0
3959050,11:53:53,11:53:53,782,20,,,,5407.91,0
3959050,11:54:24,11:54:24,783,21,,,,5616.1,0
3959050,11:54:56,11:54:56,784,22,,,,5867.56,0
3959050,11:55:22,11:55:22,785,23,,,,6102.2,0
3959050,11:56:00,11:56:00,2491,24,,,,6322.9,
3959050,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959050,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959050,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959050,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959050,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959050,12:01:42,12:01:42,790,30,,,,8692.6,0
3959050,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959050,12:03:21,12:03:21,792,32,,,,9552.08,0
3959050,12:04:29,12:04:29,793,33,,,,10010.94,0
3959050,12:05:00,12:05:00,510,34,,1,,10291.23,
3959060,11:40:00,11:40:00,7091,1,,,1,0,
3959060,11:41:32,11:41:32,9503,2,,,,639.75,0
3959060,11:42:05,11:42:05,23,3,,,,863.38,0
3959060,11:43:04,11:43:04,24,4,,,,1221.48,0
3959060,11:44:00,11:44:00,26,5,,,,1563.43,0
3959060,11:45:03,11:45:03,27,6,,,,1962.49,0
3959060,11:45:30,11:45:30,28,7,,,,2125.37,0
3959060,11:46:23,11:46:23,29,8,,,,2463.4,0
3959060,11:47:22,11:47:22,30,9,,,,2767.26,0
3959060,11:48:00,11:48:00,772,10,,,,2961.3,
3959060,11:48:54,11:48:54,773,11,,,,3334.03,0
3959060,11:49:37,11:49:37,774,12,,,,3629.25,0
3959060,11:50:28,11:50:28,775,13,,,,4081.4,0
3959060,11:50:52,11:50:52,776,14,,,,4255.05,0
3959060,11:51:23,11:51:23,777,15,,,,4477.55,0
3959060,11:51:59,11:51:59,778,16,,,,4685.38,0
3959060,11:52:30,11:52:30,779,17,,,,4900.07,0
3959060,11:52:56,11:52:56,780,18,,,,5024.9,0
3959060,11:53:11,11:53:11,781,19,,,,5123.53,0
3959060,11:53:53,11:53:53,782,20,,,,5407.91,0
3959060,11:54:24,11:54:24,783,21,,,,5616.1,0
3959060,11:54:56,11:54:56,784,22,,,,5867.56,0
3959060,11:55:22,11:55:22,785,23,,,,6102.2,0
3959060,11:56:00,11:56:00,2491,24,,,,6322.9,
3959060,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959060,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959060,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959060,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959060,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959060,12:01:42,12:01:42,790,30,,,,8692.6,0
3959060,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959060,12:03:21,12:03:21,792,32,,,,9552.08,0
3959060,12:04:29,12:04:29,793,33,,,,10010.94,0
3959060,12:05:00,12:05:00,510,34,,1,,10291.23,
3959090,11:40:00,11:40:00,7091,1,,,1,0,
3959090,11:41:32,11:41:32,9503,2,,,,639.75,0
3959090,11:42:05,11:42:05,23,3,,,,863.38,0
3959090,11:43:04,11:43:04,24,4,,,,1221.48,0
3959090,11:44:00,11:44:00,26,5,,,,1563.43,0
3959090,11:45:03,11:45:03,27,6,,,,1962.49,0
3959090,11:45:30,11:45:30,28,7,,,,2125.37,0
3959090,11:46:23,11:46:23,29,8,,,,2463.4,0
3959090,11:47:22,11:47:22,30,9,,,,2767.26,0
3959090,11:48:00,11:48:00,772,10,,,,2961.3,
3959090,11:48:54,11:48:54,773,11,,,,3334.03,0
3959090,11:49:37,11:49:37,774,12,,,,3629.25,0
3959090,11:50:28,11:50:28,775,13,,,,4081.4,0
3959090,11:50:52,11:50:52,776,14,,,,4255.05,0
3959090,11:51:23,11:51:23,777,15,,,,4477.55,0
3959090,11:51:59,11:51:59,778,16,,,,4685.38,0
3959090,11:52:30,11:52:30,779,17,,,,4900.07,0
3959090,11:52:56,11:52:56,780,18,,,,5024.9,0
3959090,11:53:11,11:53:11,781,19,,,,5123.53,0
3959090,11:53:53,11:53:53,782,20,,,,5407.91,0
3959090,11:54:24,11:54:24,783,21,,,,5616.1,0
3959090,11:54:56,11:54:56,784,22,,,,5867.56,0
3959090,11:55:22,11:55:22,785,23,,,,6102.2,0
3959090,11:56:00,11:56:00,2491,24,,,,6322.9,
3959090,11:56:48,11:56:48,2492,25,,,,6570.52,0
3959090,11:57:56,11:57:56,2493,26,,,,6989.47,0
3959090,11:58:29,11:58:29,2494,27,,,,7172.34,0
3959090,11:59:41,11:59:41,1064,28,,,,7621.17,0
3959090,12:01:11,12:01:11,1065,29,,,,8422.31,0
3959090,12:01:42,12:01:42,790,30,,,,8692.6,0
3959090,12:02:20,12:02:20,10749,31,,,,9021.69,0
3959090,12:03:21,12:03:21,792,32,,,,9552.08,0
3959090,12:04:29,12:04:29,793,33,,,,10010.94,0
3959090,12:05:00,12:05:00,510,34,,1,,10291.23,
4112020,21:40:00,21:40:00,7091,1,,,1,0,
4112020,21:41:09,21:41:09,9503,2,,,,639.75,0
4112020,21:41:34,21:41:34,23,3,,,,863.38,0
4112020,21:42:18,21:42:18,24,4,,,,1221.48,0
4112020,21:43:00,21:43:00,26,5,,,,1563.43,0
4112020,21:43:47,21:43:47,27,6,,,,1962.49,0
4112020,21:44:07,21:44:07,28,7,,,,2125.37,0
4112020,21:44:47,21:44:47,29,8,,,,2463.4,0
4112020,21:45:31,21:45:31,30,9,,,,2767.26,0
4112020,21:46:00,21:46:00,772,10,,,,2961.3,
4112020,21:46:47,21:46:47,773,11,,,,3334.03,0
4112020,21:47:25,21:47:25,774,12,,,,3629.25,0
4112020,21:48:09,21:48:09,775,13,,,,4081.4,0
4112020,21:48:31,21:48:31,776,14,,,,4255.05,0
4112020,21:48:58,21:48:58,777,15,,,,4477.55,0
4112020,21:49:29,21:49:29,778,16,,,,4685.38,0
4112020,21:49:56,21:49:56,779,17,,,,4900.07,0
4112020,21:50:19,21:50:19,780,18,,,,5024.9,0
4112020,21:50:32,21:50:32,781,19,,,,5123.53,0
4112020,21:51:09,21:51:09,782,20,,,,5407.91,0
4112020,21:51:36,21:51:36,783,21,,,,5616.1,0
4112020,21:52:04,21:52:04,784,22,,,,5867.56,0
4112020,21:52:27,21:52:27,785,23,,,,6102.2,0
4112020,21:53:00,21:53:00,2491,24,,,,6322.9,
4112020,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112020,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112020,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112020,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112020,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112020,21:58:04,21:58:04,790,30,,,,8692.6,0
4112020,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112020,21:59:32,21:59:32,792,32,,,,9552.08,0
4112020,22:00:32,22:00:32,793,33,,,,10010.94,0
4112020,22:01:00,22:01:00,510,34,,1,,10291.23,
4112030,21:40:00,21:40:00,7091,1,,,1,0,
4112030,21:41:09,21:41:09,9503,2,,,,639.75,0
4112030,21:41:34,21:41:34,23,3,,,,863.38,0
4112030,21:42:18,21:42:18,24,4,,,,1221.48,0
4112030,21:43:00,21:43:00,26,5,,,,1563.43,0
4112030,21:43:47,21:43:47,27,6,,,,1962.49,0
4112030,21:44:07,21:44:07,28,7,,,,2125.37,0
4112030,21:44:47,21:44:47,29,8,,,,2463.4,0
4112030,21:45:31,21:45:31,30,9,,,,2767.26,0
4112030,21:46:00,21:46:00,772,10,,,,2961.3,
4112030,21:46:47,21:46:47,773,11,,,,3334.03,0
4112030,21:47:25,21:47:25,774,12,,,,3629.25,0
4112030,21:48:09,21:48:09,775,13,,,,4081.4,0
4112030,21:48:31,21:48:31,776,14,,,,4255.05,0
4112030,21:48:58,21:48:58,777,15,,,,4477.55,0
4112030,21:49:29,21:49:29,778,16,,,,4685.38,0
4112030,21:49:56,21:49:56,779,17,,,,4900.07,0
4112030,21:50:19,21:50:19,780,18,,,,5024.9,0
4112030,21:50:32,21:50:32,781,19,,,,5123.53,0
4112030,21:51:09,21:51:09,782,20,,,,5407.91,0
4112030,21:51:36,21:51:36,783,21,,,,5616.1,0
4112030,21:52:04,21:52:04,784,22,,,,5867.56,0
4112030,21:52:27,21:52:27,785,23,,,,6102.2,0
4112030,21:53:00,21:53:00,2491,24,,,,6322.9,
4112030,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112030,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112030,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112030,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112030,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112030,21:58:04,21:58:04,790,30,,,,8692.6,0
4112030,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112030,21:59:32,21:59:32,792,32,,,,9552.08,0
4112030,22:00:32,22:00:32,793,33,,,,10010.94,0
4112030,22:01:00,22:01:00,510,34,,1,,10291.23,
4112040,21:40:00,21:40:00,7091,1,,,1,0,
4112040,21:41:09,21:41:09,9503,2,,,,639.75,0
4112040,21:41:34,21:41:34,23,3,,,,863.38,0
4112040,21:42:18,21:42:18,24,4,,,,1221.48,0
4112040,21:43:00,21:43:00,26,5,,,,1563.43,0
4112040,21:43:47,21:43:47,27,6,,,,1962.49,0
4112040,21:44:07,21:44:07,28,7,,,,2125.37,0
4112040,21:44:47,21:44:47,29,8,,,,2463.4,0
4112040,21:45:31,21:45:31,30,9,,,,2767.26,0
4112040,21:46:00,21:46:00,772,10,,,,2961.3,
4112040,21:46:47,21:46:47,773,11,,,,3334.03,0
4112040,21:47:25,21:47:25,774,12,,,,3629.25,0
4112040,21:48:09,21:48:09,775,13,,,,4081.4,0
4112040,21:48:31,21:48:31,776,14,,,,4255.05,0
4112040,21:48:58,21:48:58,777,15,,,,4477.55,0
4112040,21:49:29,21:49:29,778,16,,,,4685.38,0
4112040,21:49:56,21:49:56,779,17,,,,4900.07,0
4112040,21:50:19,21:50:19,780,18,,,,5024.9,0
4112040,21:50:32,21:50:32,781,19,,,,5123.53,0
4112040,21:51:09,21:51:09,782,20,,,,5407.91,0
4112040,21:51:36,21:51:36,783,21,,,,5616.1,0
4112040,21:52:04,21:52:04,784,22,,,,5867.56,0
4112040,21:52:27,21:52:27,785,23,,,,6102.2,0
4112040,21:53:00,21:53:00,2491,24,,,,6322.9,
4112040,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112040,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112040,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112040,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112040,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112040,21:58:04,21:58:04,790,30,,,,8692.6,0
4112040,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112040,21:59:32,21:59:32,792,32,,,,9552.08,0
4112040,22:00:32,22:00:32,793,33,,,,10010.94,0
4112040,22:01:00,22:01:00,510,34,,1,,10291.23,
4112050,21:40:00,21:40:00,7091,1,,,1,0,
4112050,21:41:09,21:41:09,9503,2,,,,639.75,0
4112050,21:41:34,21:41:34,23,3,,,,863.38,0
4112050,21:42:18,21:42:18,24,4,,,,1221.48,0
4112050,21:43:00,21:43:00,26,5,,,,1563.43,0
4112050,21:43:47,21:43:47,27,6,,,,1962.49,0
4112050,21:44:07,21:44:07,28,7,,,,2125.37,0
4112050,21:44:47,21:44:47,29,8,,,,2463.4,0
4112050,21:45:31,21:45:31,30,9,,,,2767.26,0
4112050,21:46:00,21:46:00,772,10,,,,2961.3,
4112050,21:46:47,21:46:47,773,11,,,,3334.03,0
4112050,21:47:25,21:47:25,774,12,,,,3629.25,0
4112050,21:48:09,21:48:09,775,13,,,,4081.4,0
4112050,21:48:31,21:48:31,776,14,,,,4255.05,0
4112050,21:48:58,21:48:58,777,15,,,,4477.55,0
4112050,21:49:29,21:49:29,778,16,,,,4685.38,0
4112050,21:49:56,21:49:56,779,17,,,,4900.07,0
4112050,21:50:19,21:50:19,780,18,,,,5024.9,0
4112050,21:50:32,21:50:32,781,19,,,,5123.53,0
4112050,21:51:09,21:51:09,782,20,,,,5407.91,0
4112050,21:51:36,21:51:36,783,21,,,,5616.1,0
4112050,21:52:04,21:52:04,784,22,,,,5867.56,0
4112050,21:52:27,21:52:27,785,23,,,,6102.2,0
4112050,21:53:00,21:53:00,2491,24,,,,6322.9,
4112050,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112050,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112050,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112050,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112050,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112050,21:58:04,21:58:04,790,30,,,,8692.6,0
4112050,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112050,21:59:32,21:59:32,792,32,,,,9552.08,0
4112050,22:00:32,22:00:32,793,33,,,,10010.94,0
4112050,22:01:00,22:01:00,510,34,,1,,10291.23,
4112060,21:40:00,21:40:00,7091,1,,,1,0,
4112060,21:41:09,21:41:09,9503,2,,,,639.75,0
4112060,21:41:34,21:41:34,23,3,,,,863.38,0
4112060,21:42:18,21:42:18,24,4,,,,1221.48,0
4112060,21:43:00,21:43:00,26,5,,,,1563.43,0
4112060,21:43:47,21:43:47,27,6,,,,1962.49,0
4112060,21:44:07,21:44:07,28,7,,,,2125.37,0
4112060,21:44:47,21:44:47,29,8,,,,2463.4,0
4112060,21:45:31,21:45:31,30,9,,,,2767.26,0
4112060,21:46:00,21:46:00,772,10,,,,2961.3,
4112060,21:46:47,21:46:47,773,11,,,,3334.03,0
4112060,21:47:25,21:47:25,774,12,,,,3629.25,0
4112060,21:48:09,21:48:09,775,13,,,,4081.4,0
4112060,21:48:31,21:48:31,776,14,,,,4255.05,0
4112060,21:48:58,21:48:58,777,15,,,,4477.55,0
4112060,21:49:29,21:49:29,778,16,,,,4685.38,0
4112060,21:49:56,21:49:56,779,17,,,,4900.07,0
4112060,21:50:19,21:50:19,780,18,,,,5024.9,0
4112060,21:50:32,21:50:32,781,19,,,,5123.53,0
4112060,21:51:09,21:51:09,782,20,,,,5407.91,0
4112060,21:51:36,21:51:36,783,21,,,,5616.1,0
4112060,21:52:04,21:52:04,784,22,,,,5867.56,0
4112060,21:52:27,21:52:27,785,23,,,,6102.2,0
4112060,21:53:00,21:53:00,2491,24,,,,6322.9,
4112060,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112060,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112060,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112060,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112060,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112060,21:58:04,21:58:04,790,30,,,,8692.6,0
4112060,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112060,21:59:32,21:59:32,792,32,,,,9552.08,0
4112060,22:00:32,22:00:32,793,33,,,,10010.94,0
4112060,22:01:00,22:01:00,510,34,,1,,10291.23,
4112090,21:40:00,21:40:00,7091,1,,,1,0,
4112090,21:41:09,21:41:09,9503,2,,,,639.75,0
4112090,21:41:34,21:41:34,23,3,,,,863.38,0
4112090,21:42:18,21:42:18,24,4,,,,1221.48,0
4112090,21:43:00,21:43:00,26,5,,,,1563.43,0
4112090,21:43:47,21:43:47,27,6,,,,1962.49,0
4112090,21:44:07,21:44:07,28,7,,,,2125.37,0
4112090,21:44:47,21:44:47,29,8,,,,2463.4,0
4112090,21:45:31,21:45:31,30,9,,,,2767.26,0
4112090,21:46:00,21:46:00,772,10,,,,2961.3,
4112090,21:46:47,21:46:47,773,11,,,,3334.03,0
4112090,21:47:25,21:47:25,774,12,,,,3629.25,0
4112090,21:48:09,21:48:09,775,13,,,,4081.4,0
4112090,21:48:31,21:48:31,776,14,,,,4255.05,0
4112090,21:48:58,21:48:58,777,15,,,,4477.55,0
4112090,21:49:29,21:49:29,778,16,,,,4685.38,0
4112090,21:49:56,21:49:56,779,17,,,,4900.07,0
4112090,21:50:19,21:50:19,780,18,,,,5024.9,0
4112090,21:50:32,21:50:32,781,19,,,,5123.53,0
4112090,21:51:09,21:51:09,782,20,,,,5407.91,0
4112090,21:51:36,21:51:36,783,21,,,,5616.1,0
4112090,21:52:04,21:52:04,784,22,,,,5867.56,0
4112090,21:52:27,21:52:27,785,23,,,,6102.2,0
4112090,21:53:00,21:53:00,2491,24,,,,6322.9,
4112090,21:53:43,21:53:43,2492,25,,,,6570.52,0
4112090,21:54:43,21:54:43,2493,26,,,,6989.47,0
4112090,21:55:12,21:55:12,2494,27,,,,7172.34,0
4112090,21:56:16,21:56:16,1064,28,,,,7621.17,0
4112090,21:57:36,21:57:36,1065,29,,,,8422.31,0
4112090,21:58:04,21:58:04,790,30,,,,8692.6,0
4112090,21:58:38,21:58:38,10749,31,,,,9021.69,0
4112090,21:59:32,21:59:32,792,32,,,,9552.08,0
4112090,22:00:32,22:00:32,793,33,,,,10010.94,0
4112090,22:01:00,22:01:00,510,34,,1,,10291.23,
4305020,09:35:00,09:35:00,7091,1,,,1,0,
4305020,09:36:32,09:36:32,9503,2,,,,639.75,0
4305020,09:37:05,09:37:05,23,3,,,,863.38,0
4305020,09:38:04,09:38:04,24,4,,,,1221.48,0
4305020,09:39:00,09:39:00,26,5,,,,1563.43,0
4305020,09:40:03,09:40:03,27,6,,,,1962.49,0
4305020,09:40:30,09:40:30,28,7,,,,2125.37,0
4305020,09:41:23,09:41:23,29,8,,,,2463.4,0
4305020,09:42:22,09:42:22,30,9,,,,2767.26,0
4305020,09:43:00,09:43:00,772,10,,,,2961.3,
4305020,09:43:54,09:43:54,773,11,,,,3334.03,0
4305020,09:44:37,09:44:37,774,12,,,,3629.25,0
4305020,09:45:28,09:45:28,775,13,,,,4081.4,0
4305020,09:45:52,09:45:52,776,14,,,,4255.05,0
4305020,09:46:23,09:46:23,777,15,,,,4477.55,0
4305020,09:46:59,09:46:59,778,16,,,,4685.38,0
4305020,09:47:30,09:47:30,779,17,,,,4900.07,0
4305020,09:47:56,09:47:56,780,18,,,,5024.9,0
4305020,09:48:11,09:48:11,781,19,,,,5123.53,0
4305020,09:48:53,09:48:53,782,20,,,,5407.91,0
4305020,09:49:24,09:49:24,783,21,,,,5616.1,0
4305020,09:49:56,09:49:56,784,22,,,,5867.56,0
4305020,09:50:22,09:50:22,785,23,,,,6102.2,0
4305020,09:51:00,09:51:00,2491,24,,,,6322.9,
4305020,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305020,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305020,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305020,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305020,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305020,09:56:42,09:56:42,790,30,,,,8692.6,0
4305020,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305020,09:58:21,09:58:21,792,32,,,,9552.08,0
4305020,09:59:29,09:59:29,793,33,,,,10010.94,0
4305020,10:00:00,10:00:00,510,34,,1,,10291.23,
4305030,09:35:00,09:35:00,7091,1,,,1,0,
4305030,09:36:32,09:36:32,9503,2,,,,639.75,0
4305030,09:37:05,09:37:05,23,3,,,,863.38,0
4305030,09:38:04,09:38:04,24,4,,,,1221.48,0
4305030,09:39:00,09:39:00,26,5,,,,1563.43,0
4305030,09:40:03,09:40:03,27,6,,,,1962.49,0
4305030,09:40:30,09:40:30,28,7,,,,2125.37,0
4305030,09:41:23,09:41:23,29,8,,,,2463.4,0
4305030,09:42:22,09:42:22,30,9,,,,2767.26,0
4305030,09:43:00,09:43:00,772,10,,,,2961.3,
4305030,09:43:54,09:43:54,773,11,,,,3334.03,0
4305030,09:44:37,09:44:37,774,12,,,,3629.25,0
4305030,09:45:28,09:45:28,775,13,,,,4081.4,0
4305030,09:45:52,09:45:52,776,14,,,,4255.05,0
4305030,09:46:23,09:46:23,777,15,,,,4477.55,0
4305030,09:46:59,09:46:59,778,16,,,,4685.38,0
4305030,09:47:30,09:47:30,779,17,,,,4900.07,0
4305030,09:47:56,09:47:56,780,18,,,,5024.9,0
4305030,09:48:11,09:48:11,781,19,,,,5123.53,0
4305030,09:48:53,09:48:53,782,20,,,,5407.91,0
4305030,09:49:24,09:49:24,783,21,,,,5616.1,0
4305030,09:49:56,09:49:56,784,22,,,,5867.56,0
4305030,09:50:22,09:50:22,785,23,,,,6102.2,0
4305030,09:51:00,09:51:00,2491,24,,,,6322.9,
4305030,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305030,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305030,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305030,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305030,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305030,09:56:42,09:56:42,790,30,,,,8692.6,0
4305030,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305030,09:58:21,09:58:21,792,32,,,,9552.08,0
4305030,09:59:29,09:59:29,793,33,,,,10010.94,0
4305030,10:00:00,10:00:00,510,34,,1,,10291.23,
4305040,09:35:00,09:35:00,7091,1,,,1,0,
4305040,09:36:32,09:36:32,9503,2,,,,639.75,0
4305040,09:37:05,09:37:05,23,3,,,,863.38,0
4305040,09:38:04,09:38:04,24,4,,,,1221.48,0
4305040,09:39:00,09:39:00,26,5,,,,1563.43,0
4305040,09:40:03,09:40:03,27,6,,,,1962.49,0
4305040,09:40:30,09:40:30,28,7,,,,2125.37,0
4305040,09:41:23,09:41:23,29,8,,,,2463.4,0
4305040,09:42:22,09:42:22,30,9,,,,2767.26,0
4305040,09:43:00,09:43:00,772,10,,,,2961.3,
4305040,09:43:54,09:43:54,773,11,,,,3334.03,0
4305040,09:44:37,09:44:37,774,12,,,,3629.25,0
4305040,09:45:28,09:45:28,775,13,,,,4081.4,0
4305040,09:45:52,09:45:52,776,14,,,,4255.05,0
4305040,09:46:23,09:46:23,777,15,,,,4477.55,0
4305040,09:46:59,09:46:59,778,16,,,,4685.38,0
4305040,09:47:30,09:47:30,779,17,,,,4900.07,0
4305040,09:47:56,09:47:56,780,18,,,,5024.9,0
4305040,09:48:11,09:48:11,781,19,,,,5123.53,0
4305040,09:48:53,09:48:53,782,20,,,,5407.91,0
4305040,09:49:24,09:49:24,783,21,,,,5616.1,0
4305040,09:49:56,09:49:56,784,22,,,,5867.56,0
4305040,09:50:22,09:50:22,785,23,,,,6102.2,0
4305040,09:51:00,09:51:00,2491,24,,,,6322.9,
4305040,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305040,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305040,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305040,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305040,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305040,09:56:42,09:56:42,790,30,,,,8692.6,0
4305040,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305040,09:58:21,09:58:21,792,32,,,,9552.08,0
4305040,09:59:29,09:59:29,793,33,,,,10010.94,0
4305040,10:00:00,10:00:00,510,34,,1,,10291.23,
4305050,09:35:00,09:35:00,7091,1,,,1,0,
4305050,09:36:32,09:36:32,9503,2,,,,639.75,0
4305050,09:37:05,09:37:05,23,3,,,,863.38,0
4305050,09:38:04,09:38:04,24,4,,,,1221.48,0
4305050,09:39:00,09:39:00,26,5,,,,1563.43,0
4305050,09:40:03,09:40:03,27,6,,,,1962.49,0
4305050,09:40:30,09:40:30,28,7,,,,2125.37,0
4305050,09:41:23,09:41:23,29,8,,,,2463.4,0
4305050,09:42:22,09:42:22,30,9,,,,2767.26,0
4305050,09:43:00,09:43:00,772,10,,,,2961.3,
4305050,09:43:54,09:43:54,773,11,,,,3334.03,0
4305050,09:44:37,09:44:37,774,12,,,,3629.25,0
4305050,09:45:28,09:45:28,775,13,,,,4081.4,0
4305050,09:45:52,09:45:52,776,14,,,,4255.05,0
4305050,09:46:23,09:46:23,777,15,,,,4477.55,0
4305050,09:46:59,09:46:59,778,16,,,,4685.38,0
4305050,09:47:30,09:47:30,779,17,,,,4900.07,0
4305050,09:47:56,09:47:56,780,18,,,,5024.9,0
4305050,09:48:11,09:48:11,781,19,,,,5123.53,0
4305050,09:48:53,09:48:53,782,20,,,,5407.91,0
4305050,09:49:24,09:49:24,783,21,,,,5616.1,0
4305050,09:49:56,09:49:56,784,22,,,,5867.56,0
4305050,09:50:22,09:50:22,785,23,,,,6102.2,0
4305050,09:51:00,09:51:00,2491,24,,,,6322.9,
4305050,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305050,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305050,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305050,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305050,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305050,09:56:42,09:56:42,790,30,,,,8692.6,0
4305050,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305050,09:58:21,09:58:21,792,32,,,,9552.08,0
4305050,09:59:29,09:59:29,793,33,,,,10010.94,0
4305050,10:00:00,10:00:00,510,34,,1,,10291.23,
4305060,09:35:00,09:35:00,7091,1,,,1,0,
4305060,09:36:32,09:36:32,9503,2,,,,639.75,0
4305060,09:37:05,09:37:05,23,3,,,,863.38,0
4305060,09:38:04,09:38:04,24,4,,,,1221.48,0
4305060,09:39:00,09:39:00,26,5,,,,1563.43,0
4305060,09:40:03,09:40:03,27,6,,,,1962.49,0
4305060,09:40:30,09:40:30,28,7,,,,2125.37,0
4305060,09:41:23,09:41:23,29,8,,,,2463.4,0
4305060,09:42:22,09:42:22,30,9,,,,2767.26,0
4305060,09:43:00,09:43:00,772,10,,,,2961.3,
4305060,09:43:54,09:43:54,773,11,,,,3334.03,0
4305060,09:44:37,09:44:37,774,12,,,,3629.25,0
4305060,09:45:28,09:45:28,775,13,,,,4081.4,0
4305060,09:45:52,09:45:52,776,14,,,,4255.05,0
4305060,09:46:23,09:46:23,777,15,,,,4477.55,0
4305060,09:46:59,09:46:59,778,16,,,,4685.38,0
4305060,09:47:30,09:47:30,779,17,,,,4900.07,0
4305060,09:47:56,09:47:56,780,18,,,,5024.9,0
4305060,09:48:11,09:48:11,781,19,,,,5123.53,0
4305060,09:48:53,09:48:53,782,20,,,,5407.91,0
4305060,09:49:24,09:49:24,783,21,,,,5616.1,0
4305060,09:49:56,09:49:56,784,22,,,,5867.56,0
4305060,09:50:22,09:50:22,785,23,,,,6102.2,0
4305060,09:51:00,09:51:00,2491,24,,,,6322.9,
4305060,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305060,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305060,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305060,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305060,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305060,09:56:42,09:56:42,790,30,,,,8692.6,0
4305060,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305060,09:58:21,09:58:21,792,32,,,,9552.08,0
4305060,09:59:29,09:59:29,793,33,,,,10010.94,0
4305060,10:00:00,10:00:00,510,34,,1,,10291.23,
4305090,09:35:00,09:35:00,7091,1,,,1,0,
4305090,09:36:32,09:36:32,9503,2,,,,639.75,0
4305090,09:37:05,09:37:05,23,3,,,,863.38,0
4305090,09:38:04,09:38:04,24,4,,,,1221.48,0
4305090,09:39:00,09:39:00,26,5,,,,1563.43,0
4305090,09:40:03,09:40:03,27,6,,,,1962.49,0
4305090,09:40:30,09:40:30,28,7,,,,2125.37,0
4305090,09:41:23,09:41:23,29,8,,,,2463.4,0
4305090,09:42:22,09:42:22,30,9,,,,2767.26,0
4305090,09:43:00,09:43:00,772,10,,,,2961.3,
4305090,09:43:54,09:43:54,773,11,,,,3334.03,0
4305090,09:44:37,09:44:37,774,12,,,,3629.25,0
4305090,09:45:28,09:45:28,775,13,,,,4081.4,0
4305090,09:45:52,09:45:52,776,14,,,,4255.05,0
4305090,09:46:23,09:46:23,777,15,,,,4477.55,0
4305090,09:46:59,09:46:59,778,16,,,,4685.38,0
4305090,09:47:30,09:47:30,779,17,,,,4900.07,0
4305090,09:47:56,09:47:56,780,18,,,,5024.9,0
4305090,09:48:11,09:48:11,781,19,,,,5123.53,0
4305090,09:48:53,09:48:53,782,20,,,,5407.91,0
4305090,09:49:24,09:49:24,783,21,,,,5616.1,0
4305090,09:49:56,09:49:56,784,22,,,,5867.56,0
4305090,09:50:22,09:50:22,785,23,,,,6102.2,0
4305090,09:51:00,09:51:00,2491,24,,,,6322.9,
4305090,09:51:48,09:51:48,2492,25,,,,6570.52,0
4305090,09:52:56,09:52:56,2493,26,,,,6989.47,0
4305090,09:53:29,09:53:29,2494,27,,,,7172.34,0
4305090,09:54:41,09:54:41,1064,28,,,,7621.17,0
4305090,09:56:11,09:56:11,1065,29,,,,8422.31,0
4305090,09:56:42,09:56:42,790,30,,,,8692.6,0
4305090,09:57:20,09:57:20,10749,31,,,,9021.69,0
4305090,09:58:21,09:58:21,792,32,,,,9552.08,0
4305090,09:59:29,09:59:29,793,33,,,,10010.94,0
4305090,10:00:00,10:00:00,510,34,,1,,10291.23,
4382020,17:10:00,17:10:00,7091,1,,,1,0,
4382020,17:12:07,17:12:07,9503,2,,,,639.75,0
4382020,17:12:52,17:12:52,23,3,,,,863.38,0
4382020,17:14:14,17:14:14,24,4,,,,1221.48,0
4382020,17:15:30,17:15:30,26,5,,,,1563.43,0
4382020,17:16:57,17:16:57,27,6,,,,1962.49,0
4382020,17:17:34,17:17:34,28,7,,,,2125.37,0
4382020,17:18:46,17:18:46,29,8,,,,2463.4,0
4382020,17:20:08,17:20:08,30,9,,,,2767.26,0
4382020,17:21:00,17:21:00,772,10,,,,2961.3,
4382020,17:22:21,17:22:21,773,11,,,,3334.03,0
4382020,17:23:25,17:23:25,774,12,,,,3629.25,0
4382020,17:24:42,17:24:42,775,13,,,,4081.4,0
4382020,17:25:19,17:25:19,776,14,,,,4255.05,0
4382020,17:26:05,17:26:05,777,15,,,,4477.55,0
4382020,17:26:58,17:26:58,778,16,,,,4685.38,0
4382020,17:27:45,17:27:45,779,17,,,,4900.07,0
4382020,17:28:24,17:28:24,780,18,,,,5024.9,0
4382020,17:28:47,17:28:47,781,19,,,,5123.53,0
4382020,17:29:50,17:29:50,782,20,,,,5407.91,0
4382020,17:30:36,17:30:36,783,21,,,,5616.1,0
4382020,17:31:25,17:31:25,784,22,,,,5867.56,0
4382020,17:32:04,17:32:04,785,23,,,,6102.2,0
4382020,17:33:00,17:33:00,2491,24,,,,6322.9,
4382020,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382020,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382020,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382020,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382020,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382020,17:38:42,17:38:42,790,30,,,,8692.6,0
4382020,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382020,17:40:21,17:40:21,792,32,,,,9552.08,0
4382020,17:41:29,17:41:29,793,33,,,,10010.94,0
4382020,17:42:00,17:42:00,510,34,,1,,10291.23,
4382030,17:10:00,17:10:00,7091,1,,,1,0,
4382030,17:12:07,17:12:07,9503,2,,,,639.75,0
4382030,17:12:52,17:12:52,23,3,,,,863.38,0
4382030,17:14:14,17:14:14,24,4,,,,1221.48,0
4382030,17:15:30,17:15:30,26,5,,,,1563.43,0
4382030,17:16:57,17:16:57,27,6,,,,1962.49,0
4382030,17:17:34,17:17:34,28,7,,,,2125.37,0
4382030,17:18:46,17:18:46,29,8,,,,2463.4,0
4382030,17:20:08,17:20:08,30,9,,,,2767.26,0
4382030,17:21:00,17:21:00,772,10,,,,2961.3,
4382030,17:22:21,17:22:21,773,11,,,,3334.03,0
4382030,17:23:25,17:23:25,774,12,,,,3629.25,0
4382030,17:24:42,17:24:42,775,13,,,,4081.4,0
4382030,17:25:19,17:25:19,776,14,,,,4255.05,0
4382030,17:26:05,17:26:05,777,15,,,,4477.55,0
4382030,17:26:58,17:26:58,778,16,,,,4685.38,0
4382030,17:27:45,17:27:45,779,17,,,,4900.07,0
4382030,17:28:24,17:28:24,780,18,,,,5024.9,0
4382030,17:28:47,17:28:47,781,19,,,,5123.53,0
4382030,17:29:50,17:29:50,782,20,,,,5407.91,0
4382030,17:30:36,17:30:36,783,21,,,,5616.1,0
4382030,17:31:25,17:31:25,784,22,,,,5867.56,0
4382030,17:32:04,17:32:04,785,23,,,,6102.2,0
4382030,17:33:00,17:33:00,2491,24,,,,6322.9,
4382030,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382030,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382030,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382030,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382030,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382030,17:38:42,17:38:42,790,30,,,,8692.6,0
4382030,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382030,17:40:21,17:40:21,792,32,,,,9552.08,0
4382030,17:41:29,17:41:29,793,33,,,,10010.94,0
4382030,17:42:00,17:42:00,510,34,,1,,10291.23,
4382040,17:10:00,17:10:00,7091,1,,,1,0,
4382040,17:12:07,17:12:07,9503,2,,,,639.75,0
4382040,17:12:52,17:12:52,23,3,,,,863.38,0
4382040,17:14:14,17:14:14,24,4,,,,1221.48,0
4382040,17:15:30,17:15:30,26,5,,,,1563.43,0
4382040,17:16:57,17:16:57,27,6,,,,1962.49,0
4382040,17:17:34,17:17:34,28,7,,,,2125.37,0
4382040,17:18:46,17:18:46,29,8,,,,2463.4,0
4382040,17:20:08,17:20:08,30,9,,,,2767.26,0
4382040,17:21:00,17:21:00,772,10,,,,2961.3,
4382040,17:22:21,17:22:21,773,11,,,,3334.03,0
4382040,17:23:25,17:23:25,774,12,,,,3629.25,0
4382040,17:24:42,17:24:42,775,13,,,,4081.4,0
4382040,17:25:19,17:25:19,776,14,,,,4255.05,0
4382040,17:26:05,17:26:05,777,15,,,,4477.55,0
4382040,17:26:58,17:26:58,778,16,,,,4685.38,0
4382040,17:27:45,17:27:45,779,17,,,,4900.07,0
4382040,17:28:24,17:28:24,780,18,,,,5024.9,0
4382040,17:28:47,17:28:47,781,19,,,,5123.53,0
4382040,17:29:50,17:29:50,782,20,,,,5407.91,0
4382040,17:30:36,17:30:36,783,21,,,,5616.1,0
4382040,17:31:25,17:31:25,784,22,,,,5867.56,0
4382040,17:32:04,17:32:04,785,23,,,,6102.2,0
4382040,17:33:00,17:33:00,2491,24,,,,6322.9,
4382040,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382040,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382040,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382040,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382040,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382040,17:38:42,17:38:42,790,30,,,,8692.6,0
4382040,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382040,17:40:21,17:40:21,792,32,,,,9552.08,0
4382040,17:41:29,17:41:29,793,33,,,,10010.94,0
4382040,17:42:00,17:42:00,510,34,,1,,10291.23,
4382050,17:10:00,17:10:00,7091,1,,,1,0,
4382050,17:12:07,17:12:07,9503,2,,,,639.75,0
4382050,17:12:52,17:12:52,23,3,,,,863.38,0
4382050,17:14:14,17:14:14,24,4,,,,1221.48,0
4382050,17:15:30,17:15:30,26,5,,,,1563.43,0
4382050,17:16:57,17:16:57,27,6,,,,1962.49,0
4382050,17:17:34,17:17:34,28,7,,,,2125.37,0
4382050,17:18:46,17:18:46,29,8,,,,2463.4,0
4382050,17:20:08,17:20:08,30,9,,,,2767.26,0
4382050,17:21:00,17:21:00,772,10,,,,2961.3,
4382050,17:22:21,17:22:21,773,11,,,,3334.03,0
4382050,17:23:25,17:23:25,774,12,,,,3629.25,0
4382050,17:24:42,17:24:42,775,13,,,,4081.4,0
4382050,17:25:19,17:25:19,776,14,,,,4255.05,0
4382050,17:26:05,17:26:05,777,15,,,,4477.55,0
4382050,17:26:58,17:26:58,778,16,,,,4685.38,0
4382050,17:27:45,17:27:45,779,17,,,,4900.07,0
4382050,17:28:24,17:28:24,780,18,,,,5024.9,0
4382050,17:28:47,17:28:47,781,19,,,,5123.53,0
4382050,17:29:50,17:29:50,782,20,,,,5407.91,0
4382050,17:30:36,17:30:36,783,21,,,,5616.1,0
4382050,17:31:25,17:31:25,784,22,,,,5867.56,0
4382050,17:32:04,17:32:04,785,23,,,,6102.2,0
4382050,17:33:00,17:33:00,2491,24,,,,6322.9,
4382050,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382050,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382050,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382050,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382050,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382050,17:38:42,17:38:42,790,30,,,,8692.6,0
4382050,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382050,17:40:21,17:40:21,792,32,,,,9552.08,0
4382050,17:41:29,17:41:29,793,33,,,,10010.94,0
4382050,17:42:00,17:42:00,510,34,,1,,10291.23,
4382060,17:10:00,17:10:00,7091,1,,,1,0,
4382060,17:12:07,17:12:07,9503,2,,,,639.75,0
4382060,17:12:52,17:12:52,23,3,,,,863.38,0
4382060,17:14:14,17:14:14,24,4,,,,1221.48,0
4382060,17:15:30,17:15:30,26,5,,,,1563.43,0
4382060,17:16:57,17:16:57,27,6,,,,1962.49,0
4382060,17:17:34,17:17:34,28,7,,,,2125.37,0
4382060,17:18:46,17:18:46,29,8,,,,2463.4,0
4382060,17:20:08,17:20:08,30,9,,,,2767.26,0
4382060,17:21:00,17:21:00,772,10,,,,2961.3,
4382060,17:22:21,17:22:21,773,11,,,,3334.03,0
4382060,17:23:25,17:23:25,774,12,,,,3629.25,0
4382060,17:24:42,17:24:42,775,13,,,,4081.4,0
4382060,17:25:19,17:25:19,776,14,,,,4255.05,0
4382060,17:26:05,17:26:05,777,15,,,,4477.55,0
4382060,17:26:58,17:26:58,778,16,,,,4685.38,0
4382060,17:27:45,17:27:45,779,17,,,,4900.07,0
4382060,17:28:24,17:28:24,780,18,,,,5024.9,0
4382060,17:28:47,17:28:47,781,19,,,,5123.53,0
4382060,17:29:50,17:29:50,782,20,,,,5407.91,0
4382060,17:30:36,17:30:36,783,21,,,,5616.1,0
4382060,17:31:25,17:31:25,784,22,,,,5867.56,0
4382060,17:32:04,17:32:04,785,23,,,,6102.2,0
4382060,17:33:00,17:33:00,2491,24,,,,6322.9,
4382060,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382060,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382060,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382060,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382060,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382060,17:38:42,17:38:42,790,30,,,,8692.6,0
4382060,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382060,17:40:21,17:40:21,792,32,,,,9552.08,0
4382060,17:41:29,17:41:29,793,33,,,,10010.94,0
4382060,17:42:00,17:42:00,510,34,,1,,10291.23,
4382090,17:10:00,17:10:00,7091,1,,,1,0,
4382090,17:12:07,17:12:07,9503,2,,,,639.75,0
4382090,17:12:52,17:12:52,23,3,,,,863.38,0
4382090,17:14:14,17:14:14,24,4,,,,1221.48,0
4382090,17:15:30,17:15:30,26,5,,,,1563.43,0
4382090,17:16:57,17:16:57,27,6,,,,1962.49,0
4382090,17:17:34,17:17:34,28,7,,,,2125.37,0
4382090,17:18:46,17:18:46,29,8,,,,2463.4,0
4382090,17:20:08,17:20:08,30,9,,,,2767.26,0
4382090,17:21:00,17:21:00,772,10,,,,2961.3,
4382090,17:22:21,17:22:21,773,11,,,,3334.03,0
4382090,17:23:25,17:23:25,774,12,,,,3629.25,0
4382090,17:24:42,17:24:42,775,13,,,,4081.4,0
4382090,17:25:19,17:25:19,776,14,,,,4255.05,0
4382090,17:26:05,17:26:05,777,15,,,,4477.55,0
4382090,17:26:58,17:26:58,778,16,,,,4685.38,0
4382090,17:27:45,17:27:45,779,17,,,,4900.07,0
4382090,17:28:24,17:28:24,780,18,,,,5024.9,0
4382090,17:28:47,17:28:47,781,19,,,,5123.53,0
4382090,17:29:50,17:29:50,782,20,,,,5407.91,0
4382090,17:30:36,17:30:36,783,21,,,,5616.1,0
4382090,17:31:25,17:31:25,784,22,,,,5867.56,0
4382090,17:32:04,17:32:04,785,23,,,,6102.2,0
4382090,17:33:00,17:33:00,2491,24,,,,6322.9,
4382090,17:33:48,17:33:48,2492,25,,,,6570.52,0
4382090,17:34:56,17:34:56,2493,26,,,,6989.47,0
4382090,17:35:29,17:35:29,2494,27,,,,7172.34,0
4382090,17:36:41,17:36:41,1064,28,,,,7621.17,0
4382090,17:38:11,17:38:11,1065,29,,,,8422.31,0
4382090,17:38:42,17:38:42,790,30,,,,8692.6,0
4382090,17:39:20,17:39:20,10749,31,,,,9021.69,0
4382090,17:40:21,17:40:21,792,32,,,,9552.08,0
4382090,17:41:29,17:41:29,793,33,,,,10010.94,0
4382090,17:42:00,17:42:00,510,34,,1,,10291.23,
4606070,21:35:00,21:35:00,7091,1,,,1,0,
4606070,21:36:32,21:36:32,9503,2,,,,639.75,0
4606070,21:37:05,21:37:05,23,3,,,,863.38,0
4606070,21:38:04,21:38:04,24,4,,,,1221.48,0
4606070,21:39:00,21:39:00,26,5,,,,1563.43,0
4606070,21:40:03,21:40:03,27,6,,,,1962.49,0
4606070,21:40:30,21:40:30,28,7,,,,2125.37,0
4606070,21:41:23,21:41:23,29,8,,,,2463.4,0
4606070,21:42:22,21:42:22,30,9,,,,2767.26,0
4606070,21:43:00,21:43:00,772,10,,,,2961.3,
4606070,21:43:48,21:43:48,773,11,,,,3334.03,0
4606070,21:44:27,21:44:27,774,12,,,,3629.25,0
4606070,21:45:13,21:45:13,775,13,,,,4081.4,0
4606070,21:45:36,21:45:36,776,14,,,,4255.05,0
4606070,21:46:04,21:46:04,777,15,,,,4477.55,0
4606070,21:46:36,21:46:36,778,16,,,,4685.38,0
4606070,21:47:04,21:47:04,779,17,,,,4900.07,0
4606070,21:47:27,21:47:27,780,18,,,,5024.9,0
4606070,21:47:41,21:47:41,781,19,,,,5123.53,0
4606070,21:48:19,21:48:19,782,20,,,,5407.91,0
4606070,21:48:47,21:48:47,783,21,,,,5616.1,0
4606070,21:49:16,21:49:16,784,22,,,,5867.56,0
4606070,21:49:40,21:49:40,785,23,,,,6102.2,0
4606070,21:50:13,21:50:13,2491,24,,,,6322.9,0
4606070,21:51:00,21:51:00,2492,25,,,,6570.52,
4606070,21:52:25,21:52:25,2493,26,,,,6989.47,0
4606070,21:53:06,21:53:06,2494,27,,,,7172.34,0
4606070,21:54:36,21:54:36,1064,28,,,,7621.17,0
4606070,21:56:28,21:56:28,1065,29,,,,8422.3,0
4606070,21:57:07,21:57:07,790,30,,,,8692.59,0
4606070,21:57:57,21:57:57,10749,31,,,,9021.79,0
4606070,21:59:05,21:59:05,792,32,,,,9559.72,0
4606070,22:00:01,22:00:01,793,33,,,,10008.02,0
4606070,22:02:00,22:02:00,1776,34,,1,,10826.45,
4606100,21:35:00,21:35:00,7091,1,,,1,0,
4606100,21:36:32,21:36:32,9503,2,,,,639.75,0
4606100,21:37:05,21:37:05,23,3,,,,863.38,0
4606100,21:38:04,21:38:04,24,4,,,,1221.48,0
4606100,21:39:00,21:39:00,26,5,,,,1563.43,0
4606100,21:40:03,21:40:03,27,6,,,,1962.49,0
4606100,21:40:30,21:40:30,28,7,,,,2125.37,0
4606100,21:41:23,21:41:23,29,8,,,,2463.4,0
4606100,21:42:22,21:42:22,30,9,,,,2767.26,0
4606100,21:43:00,21:43:00,772,10,,,,2961.3,
4606100,21:43:48,21:43:48,773,11,,,,3334.03,0
4606100,21:44:27,21:44:27,774,12,,,,3629.25,0
4606100,21:45:13,21:45:13,775,13,,,,4081.4,0
4606100,21:45:36,21:45:36,776,14,,,,4255.05,0
4606100,21:46:04,21:46:04,777,15,,,,4477.55,0
4606100,21:46:36,21:46:36,778,16,,,,4685.38,0
4606100,21:47:04,21:47:04,779,17,,,,4900.07,0
4606100,21:47:27,21:47:27,780,18,,,,5024.9,0
4606100,21:47:41,21:47:41,781,19,,,,5123.53,0
4606100,21:48:19,21:48:19,782,20,,,,5407.91,0
4606100,21:48:47,21:48:47,783,21,,,,5616.1,0
4606100,21:49:16,21:49:16,784,22,,,,5867.56,0
4606100,21:49:40,21:49:40,785,23,,,,6102.2,0
4606100,21:50:13,21:50:13,2491,24,,,,6322.9,0
4606100,21:51:00,21:51:00,2492,25,,,,6570.52,
4606100,21:52:25,21:52:25,2493,26,,,,6989.47,0
4606100,21:53:06,21:53:06,2494,27,,,,7172.34,0
4606100,21:54:36,21:54:36,1064,28,,,,7621.17,0
4606100,21:56:28,21:56:28,1065,29,,,,8422.3,0
4606100,21:57:07,21:57:07,790,30,,,,8692.59,0
4606100,21:57:57,21:57:57,10749,31,,,,9021.79,0
4606100,21:59:05,21:59:05,792,32,,,,9559.72,0
4606100,22:00:01,22:00:01,793,33,,,,10008.02,0
4606100,22:02:00,22:02:00,1776,34,,1,,10826.45,
4749070,06:05:00,06:05:00,7091,1,,,1,0,
4749070,06:06:20,06:06:20,9503,2,,,,639.75,0
4749070,06:06:49,06:06:49,23,3,,,,863.38,0
4749070,06:07:41,06:07:41,24,4,,,,1221.48,0
4749070,06:08:30,06:08:30,26,5,,,,1563.43,0
4749070,06:09:25,06:09:25,27,6,,,,1962.49,0
4749070,06:09:48,06:09:48,28,7,,,,2125.37,0
4749070,06:10:35,06:10:35,29,8,,,,2463.4,0
4749070,06:11:27,06:11:27,30,9,,,,2767.26,0
4749070,06:12:00,06:12:00,772,10,,,,2961.3,
4749070,06:12:42,06:12:42,773,11,,,,3334.03,0
4749070,06:13:16,06:13:16,774,12,,,,3629.25,0
4749070,06:13:57,06:13:57,775,13,,,,4081.4,0
4749070,06:14:16,06:14:16,776,14,,,,4255.05,0
4749070,06:14:41,06:14:41,777,15,,,,4477.55,0
4749070,06:15:09,06:15:09,778,16,,,,4685.38,0
4749070,06:15:33,06:15:33,779,17,,,,4900.07,0
4749070,06:15:54,06:15:54,780,18,,,,5024.9,0
4749070,06:16:06,06:16:06,781,19,,,,5123.53,0
4749070,06:16:39,06:16:39,782,20,,,,5407.91,0
4749070,06:17:04,06:17:04,783,21,,,,5616.1,0
4749070,06:17:29,06:17:29,784,22,,,,5867.56,0
4749070,06:17:50,06:17:50,785,23,,,,6102.2,0
4749070,06:18:19,06:18:19,2491,24,,,,6322.9,0
4749070,06:19:00,06:19:00,2492,25,,,,6570.52,
4749070,06:20:09,06:20:09,2493,26,,,,6989.47,0
4749070,06:20:43,06:20:43,2494,27,,,,7172.34,0
4749070,06:21:57,06:21:57,1064,28,,,,7621.17,0
4749070,06:23:28,06:23:28,1065,29,,,,8422.3,0
4749070,06:24:00,06:24:00,790,30,,,,8692.59,0
4749070,06:24:41,06:24:41,10749,31,,,,9021.79,0
4749070,06:25:37,06:25:37,792,32,,,,9559.72,0
4749070,06:26:22,06:26:22,793,33,,,,10008.02,0
4749070,06:28:00,06:28:00,1776,34,,1,,10826.45,
4749100,06:05:00,06:05:00,7091,1,,,1,0,
4749100,06:06:20,06:06:20,9503,2,,,,639.75,0
4749100,06:06:49,06:06:49,23,3,,,,863.38,0
4749100,06:07:41,06:07:41,24,4,,,,1221.48,0
4749100,06:08:30,06:08:30,26,5,,,,1563.43,0
4749100,06:09:25,06:09:25,27,6,,,,1962.49,0
4749100,06:09:48,06:09:48,28,7,,,,2125.37,0
4749100,06:10:35,06:10:35,29,8,,,,2463.4,0
4749100,06:11:27,06:11:27,30,9,,,,2767.26,0
4749100,06:12:00,06:12:00,772,10,,,,2961.3,
4749100,06:12:42,06:12:42,773,11,,,,3334.03,0
4749100,06:13:16,06:13:16,774,12,,,,3629.25,0
4749100,06:13:57,06:13:57,775,13,,,,4081.4,0
4749100,06:14:16,06:14:16,776,14,,,,4255.05,0
4749100,06:14:41,06:14:41,777,15,,,,4477.55,0
4749100,06:15:09,06:15:09,778,16,,,,4685.38,0
4749100,06:15:33,06:15:33,779,17,,,,4900.07,0
4749100,06:15:54,06:15:54,780,18,,,,5024.9,0
4749100,06:16:06,06:16:06,781,19,,,,5123.53,0
4749100,06:16:39,06:16:39,782,20,,,,5407.91,0
4749100,06:17:04,06:17:04,783,21,,,,5616.1,0
4749100,06:17:29,06:17:29,784,22,,,,5867.56,0
4749100,06:17:50,06:17:50,785,23,,,,6102.2,0
4749100,06:18:19,06:18:19,2491,24,,,,6322.9,0
4749100,06:19:00,06:19:00,2492,25,,,,6570.52,
4749100,06:20:09,06:20:09,2493,26,,,,6989.47,0
4749100,06:20:43,06:20:43,2494,27,,,,7172.34,0
4749100,06:21:57,06:21:57,1064,28,,,,7621.17,0
4749100,06:23:28,06:23:28,1065,29,,,,8422.3,0
4749100,06:24:00,06:24:00,790,30,,,,8692.59,0
4749100,06:24:41,06:24:41,10749,31,,,,9021.79,0
4749100,06:25:37,06:25:37,792,32,,,,9559.72,0
4749100,06:26:22,06:26:22,793,33,,,,10008.02,0
4749100,06:28:00,06:28:00,1776,34,,1,,10826.45,
4760070,19:35:00,19:35:00,7091,1,,,1,0,
4760070,19:36:32,19:36:32,9503,2,,,,639.75,0
4760070,19:37:05,19:37:05,23,3,,,,863.38,0
4760070,19:38:04,19:38:04,24,4,,,,1221.48,0
4760070,19:39:00,19:39:00,26,5,,,,1563.43,0
4760070,19:40:03,19:40:03,27,6,,,,1962.49,0
4760070,19:40:30,19:40:30,28,7,,,,2125.37,0
4760070,19:41:23,19:41:23,29,8,,,,2463.4,0
4760070,19:42:22,19:42:22,30,9,,,,2767.26,0
4760070,19:43:00,19:43:00,772,10,,,,2961.3,
4760070,19:43:54,19:43:54,773,11,,,,3334.03,0
4760070,19:44:38,19:44:38,774,12,,,,3629.25,0
4760070,19:45:30,19:45:30,775,13,,,,4081.4,0
4760070,19:45:55,19:45:55,776,14,,,,4255.05,0
4760070,19:46:27,19:46:27,777,15,,,,4477.55,0
4760070,19:47:03,19:47:03,778,16,,,,4685.38,0
4760070,19:47:34,19:47:34,779,17,,,,4900.07,0
4760070,19:48:01,19:48:01,780,18,,,,5024.9,0
4760070,19:48:17,19:48:17,781,19,,,,5123.53,0
4760070,19:48:59,19:48:59,782,20,,,,5407.91,0
4760070,19:49:30,19:49:30,783,21,,,,5616.1,0
4760070,19:50:03,19:50:03,784,22,,,,5867.56,0
4760070,19:50:30,19:50:30,785,23,,,,6102.2,0
4760070,19:51:08,19:51:08,2491,24,,,,6322.9,0
4760070,19:52:00,19:52:00,2492,25,,,,6570.52,
4760070,19:53:33,19:53:33,2493,26,,,,6989.47,0
4760070,19:54:17,19:54:17,2494,27,,,,7172.34,0
4760070,19:55:56,19:55:56,1064,28,,,,7621.17,0
4760070,19:57:57,19:57:57,1065,29,,,,8422.3,0
4760070,19:58:40,19:58:40,790,30,,,,8692.59,0
4760070,19:59:35,19:59:35,10749,31,,,,9021.79,0
4760070,20:00:49,20:00:49,792,32,,,,9559.72,0
4760070,20:01:50,20:01:50,793,33,,,,10008.02,0
4760070,20:04:00,20:04:00,1776,34,,1,,10826.45,
4760100,19:35:00,19:35:00,7091,1,,,1,0,
4760100,19:36:32,19:36:32,9503,2,,,,639.75,0
4760100,19:37:05,19:37:05,23,3,,,,863.38,0
4760100,19:38:04,19:38:04,24,4,,,,1221.48,0
4760100,19:39:00,19:39:00,26,5,,,,1563.43,0
4760100,19:40:03,19:40:03,27,6,,,,1962.49,0
4760100,19:40:30,19:40:30,28,7,,,,2125.37,0
4760100,19:41:23,19:41:23,29,8,,,,2463.4,0
4760100,19:42:22,19:42:22,30,9,,,,2767.26,0
4760100,19:43:00,19:43:00,772,10,,,,2961.3,
4760100,19:43:54,19:43:54,773,11,,,,3334.03,0
4760100,19:44:38,19:44:38,774,12,,,,3629.25,0
4760100,19:45:30,19:45:30,775,13,,,,4081.4,0
4760100,19:45:55,19:45:55,776,14,,,,4255.05,0
4760100,19:46:27,19:46:27,777,15,,,,4477.55,0
4760100,19:47:03,19:47:03,778,16,,,,4685.38,0
4760100,19:47:34,19:47:34,779,17,,,,4900.07,0
4760100,19:48:01,19:48:01,780,18,,,,5024.9,0
4760100,19:48:17,19:48:17,781,19,,,,5123.53,0
4760100,19:48:59,19:48:59,782,20,,,,5407.91,0
4760100,19:49:30,19:49:30,783,21,,,,5616.1,0
4760100,19:50:03,19:50:03,784,22,,,,5867.56,0
4760100,19:50:30,19:50:30,785,23,,,,6102.2,0
4760100,19:51:08,19:51:08,2491,24,,,,6322.9,0
4760100,19:52:00,19:52:00,2492,25,,,,6570.52,
4760100,19:53:33,19:53:33,2493,26,,,,6989.47,0
4760100,19:54:17,19:54:17,2494,27,,,,7172.34,0
4760100,19:55:56,19:55:56,1064,28,,,,7621.17,0
4760100,19:57:57,19:57:57,1065,29,,,,8422.3,0
4760100,19:58:40,19:58:40,790,30,,,,8692.59,0
4760100,19:59:35,19:59:35,10749,31,,,,9021.79,0
4760100,20:00:49,20:00:49,792,32,,,,9559.72,0
4760100,20:01:50,20:01:50,793,33,,,,10008.02,0
4760100,20:04:00,20:04:00,1776,34,,1,,10826.45,
4938070,07:05:00,07:05:00,7091,1,,,1,0,
4938070,07:06:20,07:06:20,9503,2,,,,639.75,0
4938070,07:06:49,07:06:49,23,3,,,,863.38,0
4938070,07:07:41,07:07:41,24,4,,,,1221.48,0
4938070,07:08:30,07:08:30,26,5,,,,1563.43,0
4938070,07:09:25,07:09:25,27,6,,,,1962.49,0
4938070,07:09:48,07:09:48,28,7,,,,2125.37,0
4938070,07:10:35,07:10:35,29,8,,,,2463.4,0
4938070,07:11:27,07:11:27,30,9,,,,2767.26,0
4938070,07:12:00,07:12:00,772,10,,,,2961.3,
4938070,07:12:42,07:12:42,773,11,,,,3334.03,0
4938070,07:13:16,07:13:16,774,12,,,,3629.25,0
4938070,07:13:57,07:13:57,775,13,,,,4081.4,0
4938070,07:14:16,07:14:16,776,14,,,,4255.05,0
4938070,07:14:41,07:14:41,777,15,,,,4477.55,0
4938070,07:15:09,07:15:09,778,16,,,,4685.38,0
4938070,07:15:33,07:15:33,779,17,,,,4900.07,0
4938070,07:15:54,07:15:54,780,18,,,,5024.9,0
4938070,07:16:06,07:16:06,781,19,,,,5123.53,0
4938070,07:16:39,07:16:39,782,20,,,,5407.91,0
4938070,07:17:04,07:17:04,783,21,,,,5616.1,0
4938070,07:17:29,07:17:29,784,22,,,,5867.56,0
4938070,07:17:50,07:17:50,785,23,,,,6102.2,0
4938070,07:18:19,07:18:19,2491,24,,,,6322.9,0
4938070,07:19:00,07:19:00,2492,25,,,,6570.52,
4938070,07:20:09,07:20:09,2493,26,,,,6989.47,0
4938070,07:20:43,07:20:43,2494,27,,,,7172.34,0
4938070,07:21:57,07:21:57,1064,28,,,,7621.17,0
4938070,07:23:28,07:23:28,1065,29,,,,8422.3,0
4938070,07:24:00,07:24:00,790,30,,,,8692.59,0
4938070,07:24:41,07:24:41,10749,31,,,,9021.79,0
4938070,07:25:37,07:25:37,792,32,,,,9559.72,0
4938070,07:26:22,07:26:22,793,33,,,,10008.02,0
4938070,07:28:00,07:28:00,1776,34,,1,,10826.45,
4938100,07:05:00,07:05:00,7091,1,,,1,0,
4938100,07:06:20,07:06:20,9503,2,,,,639.75,0
4938100,07:06:49,07:06:49,23,3,,,,863.38,0
4938100,07:07:41,07:07:41,24,4,,,,1221.48,0
4938100,07:08:30,07:08:30,26,5,,,,1563.43,0
4938100,07:09:25,07:09:25,27,6,,,,1962.49,0
4938100,07:09:48,07:09:48,28,7,,,,2125.37,0
4938100,07:10:35,07:10:35,29,8,,,,2463.4,0
4938100,07:11:27,07:11:27,30,9,,,,2767.26,0
4938100,07:12:00,07:12:00,772,10,,,,2961.3,
4938100,07:12:42,07:12:42,773,11,,,,3334.03,0
4938100,07:13:16,07:13:16,774,12,,,,3629.25,0
4938100,07:13:57,07:13:57,775,13,,,,4081.4,0
4938100,07:14:16,07:14:16,776,14,,,,4255.05,0
4938100,07:14:41,07:14:41,777,15,,,,4477.55,0
4938100,07:15:09,07:15:09,778,16,,,,4685.38,0
4938100,07:15:33,07:15:33,779,17,,,,4900.07,0
4938100,07:15:54,07:15:54,780,18,,,,5024.9,0
4938100,07:16:06,07:16:06,781,19,,,,5123.53,0
4938100,07:16:39,07:16:39,782,20,,,,5407.91,0
4938100,07:17:04,07:17:04,783,21,,,,5616.1,0
4938100,07:17:29,07:17:29,784,22,,,,5867.56,0
4938100,07:17:50,07:17:50,785,23,,,,6102.2,0
4938100,07:18:19,07:18:19,2491,24,,,,6322.9,0
4938100,07:19:00,07:19:00,2492,25,,,,6570.52,
4938100,07:20:09,07:20:09,2493,26,,,,6989.47,0
4938100,07:20:43,07:20:43,2494,27,,,,7172.34,0
4938100,07:21:57,07:21:57,1064,28,,,,7621.17,0
4938100,07:23:28,07:23:28,1065,29,,,,8422.3,0
4938100,07:24:00,07:24:00,790,30,,,,8692.59,0
4938100,07:24:41,07:24:41,10749,31,,,,9021.79,0
4938100,07:25:37,07:25:37,792,32,,,,9559.72,0
4938100,07:26:22,07:26:22,793,33,,,,10008.02,0
4938100,07:28:00,07:28:00,1776,34,,1,,10826.45,
5161070,10:35:00,10:35:00,7091,1,,,1,0,
5161070,10:36:32,10:36:32,9503,2,,,,639.75,0
5161070,10:37:05,10:37:05,23,3,,,,863.38,0
5161070,10:38:04,10:38:04,24,4,,,,1221.48,0
5161070,10:39:00,10:39:00,26,5,,,,1563.43,0
5161070,10:40:03,10:40:03,27,6,,,,1962.49,0
5161070,10:40:30,10:40:30,28,7,,,,2125.37,0
5161070,10:41:23,10:41:23,29,8,,,,2463.4,0
5161070,10:42:22,10:42:22,30,9,,,,2767.26,0
5161070,10:43:00,10:43:00,772,10,,,,2961.3,
5161070,10:43:48,10:43:48,773,11,,,,3334.03,0
5161070,10:44:27,10:44:27,774,12,,,,3629.25,0
5161070,10:45:13,10:45:13,775,13,,,,4081.4,0
5161070,10:45:36,10:45:36,776,14,,,,4255.05,0
5161070,10:46:04,10:46:04,777,15,,,,4477.55,0
5161070,10:46:36,10:46:36,778,16,,,,4685.38,0
5161070,10:47:04,10:47:04,779,17,,,,4900.07,0
5161070,10:47:27,10:47:27,780,18,,,,5024.9,0
5161070,10:47:41,10:47:41,781,19,,,,5123.53,0
5161070,10:48:19,10:48:19,782,20,,,,5407.91,0
5161070,10:48:47,10:48:47,783,21,,,,5616.1,0
5161070,10:49:16,10:49:16,784,22,,,,5867.56,0
5161070,10:49:40,10:49:40,785,23,,,,6102.2,0
5161070,10:50:13,10:50:13,2491,24,,,,6322.9,0
5161070,10:51:00,10:51:00,2492,25,,,,6570.52,
5161070,10:52:17,10:52:17,2493,26,,,,6989.47,0
5161070,10:52:54,10:52:54,2494,27,,,,7172.34,0
5161070,10:54:17,10:54:17,1064,28,,,,7621.17,0
5161070,10:55:58,10:55:58,1065,29,,,,8422.3,0
5161070,10:56:33,10:56:33,790,30,,,,8692.59,0
5161070,10:57:19,10:57:19,10749,31,,,,9021.79,0
5161070,10:58:21,10:58:21,792,32,,,,9559.72,0
5161070,10:59:12,10:59:12,793,33,,,,10008.02,0
5161070,11:01:00,11:01:00,1776,34,,1,,10826.45,
5161100,10:35:00,10:35:00,7091,1,,,1,0,
5161100,10:36:32,10:36:32,9503,2,,,,639.75,0
5161100,10:37:05,10:37:05,23,3,,,,863.38,0
5161100,10:38:04,10:38:04,24,4,,,,1221.48,0
5161100,10:39:00,10:39:00,26,5,,,,1563.43,0
5161100,10:40:03,10:40:03,27,6,,,,1962.49,0
5161100,10:40:30,10:40:30,28,7,,,,2125.37,0
5161100,10:41:23,10:41:23,29,8,,,,2463.4,0
5161100,10:42:22,10:42:22,30,9,,,,2767.26,0
5161100,10:43:00,10:43:00,772,10,,,,2961.3,
5161100,10:43:48,10:43:48,773,11,,,,3334.03,0
5161100,10:44:27,10:44:27,774,12,,,,3629.25,0
5161100,10:45:13,10:45:13,775,13,,,,4081.4,0
5161100,10:45:36,10:45:36,776,14,,,,4255.05,0
5161100,10:46:04,10:46:04,777,15,,,,4477.55,0
5161100,10:46:36,10:46:36,778,16,,,,4685.38,0
5161100,10:47:04,10:47:04,779,17,,,,4900.07,0
5161100,10:47:27,10:47:27,780,18,,,,5024.9,0
5161100,10:47:41,10:47:41,781,19,,,,5123.53,0
5161100,10:48:19,10:48:19,782,20,,,,5407.91,0
5161100,10:48:47,10:48:47,783,21,,,,5616.1,0
5161100,10:49:16,10:49:16,784,22,,,,5867.56,0
5161100,10:49:40,10:49:40,785,23,,,,6102.2,0
5161100,10:50:13,10:50:13,2491,24,,,,6322.9,0
5161100,10:51:00,10:51:00,2492,25,,,,6570.52,
5161100,10:52:17,10:52:17,2493,26,,,,6989.47,0
5161100,10:52:54,10:52:54,2494,27,,,,7172.34,0
5161100,10:54:17,10:54:17,1064,28,,,,7621.17,0
5161100,10:55:58,10:55:58,1065,29,,,,8422.3,0
5161100,10:56:33,10:56:33,790,30,,,,8692.59,0
5161100,10:57:19,10:57:19,10749,31,,,,9021.79,0
5161100,10:58:21,10:58:21,792,32,,,,9559.72,0
5161100,10:59:12,10:59:12,793,33,,,,10008.02,0
5161100,11:01:00,11:01:00,1776,34,,1,,10826.45,
5284070,10:05:00,10:05:00,7091,1,,,1,0,
5284070,10:06:32,10:06:32,9503,2,,,,639.75,0
5284070,10:07:05,10:07:05,23,3,,,,863.38,0
5284070,10:08:04,10:08:04,24,4,,,,1221.48,0
5284070,10:09:00,10:09:00,26,5,,,,1563.43,0
5284070,10:10:03,10:10:03,27,6,,,,1962.49,0
5284070,10:10:30,10:10:30,28,7,,,,2125.37,0
5284070,10:11:23,10:11:23,29,8,,,,2463.4,0
5284070,10:12:22,10:12:22,30,9,,,,2767.26,0
5284070,10:13:00,10:13:00,772,10,,,,2961.3,
5284070,10:13:48,10:13:48,773,11,,,,3334.03,0
5284070,10:14:27,10:14:27,774,12,,,,3629.25,0
5284070,10:15:13,10:15:13,775,13,,,,4081.4,0
5284070,10:15:36,10:15:36,776,14,,,,4255.05,0
5284070,10:16:04,10:16:04,777,15,,,,4477.55,0
5284070,10:16:36,10:16:36,778,16,,,,4685.38,0
5284070,10:17:04,10:17:04,779,17,,,,4900.07,0
5284070,10:17:27,10:17:27,780,18,,,,5024.9,0
5284070,10:17:41,10:17:41,781,19,,,,5123.53,0
5284070,10:18:19,10:18:19,782,20,,,,5407.91,0
5284070,10:18:47,10:18:47,783,21,,,,5616.1,0
5284070,10:19:16,10:19:16,784,22,,,,5867.56,0
5284070,10:19:40,10:19:40,785,23,,,,6102.2,0
5284070,10:20:13,10:20:13,2491,24,,,,6322.9,0
5284070,10:21:00,10:21:00,2492,25,,,,6570.52,
5284070,10:22:17,10:22:17,2493,26,,,,6989.47,0
5284070,10:22:54,10:22:54,2494,27,,,,7172.34,0
5284070,10:24:17,10:24:17,1064,28,,,,7621.17,0
5284070,10:25:58,10:25:58,1065,29,,,,8422.3,0
5284070,10:26:33,10:26:33,790,30,,,,8692.59,0
5284070,10:27:19,10:27:19,10749,31,,,,9021.79,0
5284070,10:28:21,10:28:21,792,32,,,,9559.72,0
5284070,10:29:12,10:29:12,793,33,,,,10008.02,0
5284070,10:31:00,10:31:00,1776,34,,1,,10826.45,
5284100,10:05:00,10:05:00,7091,1,,,1,0,
5284100,10:06:32,10:06:32,9503,2,,,,639.75,0
5284100,10:07:05,10:07:05,23,3,,,,863.38,0
5284100,10:08:04,10:08:04,24,4,,,,1221.48,0
5284100,10:09:00,10:09:00,26,5,,,,1563.43,0
5284100,10:10:03,10:10:03,27,6,,,,1962.49,0
5284100,10:10:30,10:10:30,28,7,,,,2125.37,0
5284100,10:11:23,10:11:23,29,8,,,,2463.4,0
5284100,10:12:22,10:12:22,30,9,,,,2767.26,0
5284100,10:13:00,10:13:00,772,10,,,,2961.3,
5284100,10:13:48,10:13:48,773,11,,,,3334.03,0
5284100,10:14:27,10:14:27,774,12,,,,3629.25,0
5284100,10:15:13,10:15:13,775,13,,,,4081.4,0
5284100,10:15:36,10:15:36,776,14,,,,4255.05,0
5284100,10:16:04,10:16:04,777,15,,,,4477.55,0
5284100,10:16:36,10:16:36,778,16,,,,4685.38,0
5284100,10:17:04,10:17:04,779,17,,,,4900.07,0
5284100,10:17:27,10:17:27,780,18,,,,5024.9,0
5284100,10:17:41,10:17:41,781,19,,,,5123.53,0
5284100,10:18:19,10:18:19,782,20,,,,5407.91,0
5284100,10:18:47,10:18:47,783,21,,,,5616.1,0
5284100,10:19:16,10:19:16,784,22,,,,5867.56,0
5284100,10:19:40,10:19:40,785,23,,,,6102.2,0
5284100,10:20:13,10:20:13,2491,24,,,,6322.9,0
5284100,10:21:00,10:21:00,2492,25,,,,6570.52,
5284100,10:22:17,10:22:17,2493,26,,,,6989.47,0
5284100,10:22:54,10:22:54,2494,27,,,,7172.34,0
5284100,10:24:17,10:24:17,1064,28,,,,7621.17,0
5284100,10:25:58,10:25:58,1065,29,,,,8422.3,0
5284100,10:26:33,10:26:33,790,30,,,,8692.59,0
5284100,10:27:19,10:27:19,10749,31,,,,9021.79,0
5284100,10:28:21,10:28:21,792,32,,,,9559.72,0
5284100,10:29:12,10:29:12,793,33,,,,10008.02,0
5284100,10:31:00,10:31:00,1776,34,,1,,10826.45,
5322010,07:20:00,07:20:00,7091,1,,,1,0,
5322010,07:21:20,07:21:20,9503,2,,,,639.75,0
5322010,07:21:49,07:21:49,23,3,,,,863.38,0
5322010,07:22:41,07:22:41,24,4,,,,1221.48,0
5322010,07:23:30,07:23:30,26,5,,,,1563.43,0
5322010,07:24:25,07:24:25,27,6,,,,1962.49,0
5322010,07:24:48,07:24:48,28,7,,,,2125.37,0
5322010,07:25:35,07:25:35,29,8,,,,2463.4,0
5322010,07:26:27,07:26:27,30,9,,,,2767.26,0
5322010,07:27:00,07:27:00,772,10,,,,2961.3,
5322010,07:27:42,07:27:42,773,11,,,,3334.03,0
5322010,07:28:16,07:28:16,774,12,,,,3629.25,0
5322010,07:28:57,07:28:57,775,13,,,,4081.4,0
5322010,07:29:16,07:29:16,776,14,,,,4255.05,0
5322010,07:29:41,07:29:41,777,15,,,,4477.55,0
5322010,07:30:09,07:30:09,778,16,,,,4685.38,0
5322010,07:30:33,07:30:33,779,17,,,,4900.07,0
5322010,07:30:54,07:30:54,780,18,,,,5024.9,0
5322010,07:31:06,07:31:06,781,19,,,,5123.53,0
5322010,07:31:39,07:31:39,782,20,,,,5407.91,0
5322010,07:32:04,07:32:04,783,21,,,,5616.1,0
5322010,07:32:29,07:32:29,784,22,,,,5867.56,0
5322010,07:32:50,07:32:50,785,23,,,,6102.2,0
5322010,07:33:19,07:33:19,2491,24,,,,6322.9,0
5322010,07:34:00,07:34:00,2492,25,,,,6570.52,
5322010,07:35:09,07:35:09,2493,26,,,,6989.47,0
5322010,07:35:43,07:35:43,2494,27,,,,7172.34,0
5322010,07:36:57,07:36:57,1064,28,,,,7621.17,0
5322010,07:38:28,07:38:28,1065,29,,,,8422.3,0
5322010,07:39:00,07:39:00,790,30,,,,8692.59,0
5322010,07:39:41,07:39:41,10749,31,,,,9021.79,0
5322010,07:40:37,07:40:37,792,32,,,,9559.72,0
5322010,07:41:22,07:41:22,793,33,,,,10008.02,0
5322010,07:43:00,07:43:00,1776,34,,1,,10826.45,
5322080,07:20:00,07:20:00,7091,1,,,1,0,
5322080,07:21:20,07:21:20,9503,2,,,,639.75,0
5322080,07:21:49,07:21:49,23,3,,,,863.38,0
5322080,07:22:41,07:22:41,24,4,,,,1221.48,0
5322080,07:23:30,07:23:30,26,5,,,,1563.43,0
5322080,07:24:25,07:24:25,27,6,,,,1962.49,0
5322080,07:24:48,07:24:48,28,7,,,,2125.37,0
5322080,07:25:35,07:25:35,29,8,,,,2463.4,0
5322080,07:26:27,07:26:27,30,9,,,,2767.26,0
5322080,07:27:00,07:27:00,772,10,,,,2961.3,
5322080,07:27:42,07:27:42,773,11,,,,3334.03,0
5322080,07:28:16,07:28:16,774,12,,,,3629.25,0
5322080,07:28:57,07:28:57,775,13,,,,4081.4,0
5322080,07:29:16,07:29:16,776,14,,,,4255.05,0
5322080,07:29:41,07:29:41,777,15,,,,4477.55,0
5322080,07:30:09,07:30:09,778,16,,,,4685.38,0
5322080,07:30:33,07:30:33,779,17,,,,4900.07,0
5322080,07:30:54,07:30:54,780,18,,,,5024.9,0
5322080,07:31:06,07:31:06,781,19,,,,5123.53,0
5322080,07:31:39,07:31:39,782,20,,,,5407.91,0
5322080,07:32:04,07:32:04,783,21,,,,5616.1,0
5322080,07:32:29,07:32:29,784,22,,,,5867.56,0
5322080,07:32:50,07:32:50,785,23,,,,6102.2,0
5322080,07:33:19,07:33:19,2491,24,,,,6322.9,0
5322080,07:34:00,07:34:00,2492,25,,,,6570.52,
5322080,07:35:09,07:35:09,2493,26,,,,6989.47,0
5322080,07:35:43,07:35:43,2494,27,,,,7172.34,0
5322080,07:36:57,07:36:57,1064,28,,,,7621.17,0
5322080,07:38:28,07:38:28,1065,29,,,,8422.3,0
5322080,07:39:00,07:39:00,790,30,,,,8692.59,0
5322080,07:39:41,07:39:41,10749,31,,,,9021.79,0
5322080,07:40:37,07:40:37,792,32,,,,9559.72,0
5322080,07:41:22,07:41:22,793,33,,,,10008.02,0
5322080,07:43:00,07:43:00,1776,34,,1,,10826.45,
5322110,07:20:00,07:20:00,7091,1,,,1,0,
5322110,07:21:20,07:21:20,9503,2,,,,639.75,0
5322110,07:21:49,07:21:49,23,3,,,,863.38,0
5322110,07:22:41,07:22:41,24,4,,,,1221.48,0
5322110,07:23:30,07:23:30,26,5,,,,1563.43,0
5322110,07:24:25,07:24:25,27,6,,,,1962.49,0
5322110,07:24:48,07:24:48,28,7,,,,2125.37,0
5322110,07:25:35,07:25:35,29,8,,,,2463.4,0
5322110,07:26:27,07:26:27,30,9,,,,2767.26,0
5322110,07:27:00,07:27:00,772,10,,,,2961.3,
5322110,07:27:42,07:27:42,773,11,,,,3334.03,0
5322110,07:28:16,07:28:16,774,12,,,,3629.25,0
5322110,07:28:57,07:28:57,775,13,,,,4081.4,0
5322110,07:29:16,07:29:16,776,14,,,,4255.05,0
5322110,07:29:41,07:29:41,777,15,,,,4477.55,0
5322110,07:30:09,07:30:09,778,16,,,,4685.38,0
5322110,07:30:33,07:30:33,779,17,,,,4900.07,0
5322110,07:30:54,07:30:54,780,18,,,,5024.9,0
5322110,07:31:06,07:31:06,781,19,,,,5123.53,0
5322110,07:31:39,07:31:39,782,20,,,,5407.91,0
5322110,07:32:04,07:32:04,783,21,,,,5616.1,0
5322110,07:32:29,07:32:29,784,22,,,,5867.56,0
5322110,07:32:50,07:32:50,785,23,,,,6102.2,0
5322110,07:33:19,07:33:19,2491,24,,,,6322.9,0
5322110,07:34:00,07:34:00,2492,25,,,,6570.52,
5322110,07:35:09,07:35:09,2493,26,,,,6989.47,0
5322110,07:35:43,07:35:43,2494,27,,,,7172.34,0
5322110,07:36:57,07:36:57,1064,28,,,,7621.17,0
5322110,07:38:28,07:38:28,1065,29,,,,8422.3,0
5322110,07:39:00,07:39:00,790,30,,,,8692.59,0
5322110,07:39:41,07:39:41,10749,31,,,,9021.79,0
5322110,07:40:37,07:40:37,792,32,,,,9559.72,0
5322110,07:41:22,07:41:22,793,33,,,,10008.02,0
5322110,07:43:00,07:43:00,1776,34,,1,,10826.45,
5472070,16:35:00,16:35:00,7091,1,,,1,0,
5472070,16:36:32,16:36:32,9503,2,,,,639.75,0
5472070,16:37:05,16:37:05,23,3,,,,863.38,0
5472070,16:38:04,16:38:04,24,4,,,,1221.48,0
5472070,16:39:00,16:39:00,26,5,,,,1563.43,0
5472070,16:40:03,16:40:03,27,6,,,,1962.49,0
5472070,16:40:30,16:40:30,28,7,,,,2125.37,0
5472070,16:41:23,16:41:23,29,8,,,,2463.4,0
5472070,16:42:22,16:42:22,30,9,,,,2767.26,0
5472070,16:43:00,16:43:00,772,10,,,,2961.3,
5472070,16:43:54,16:43:54,773,11,,,,3334.03,0
5472070,16:44:38,16:44:38,774,12,,,,3629.25,0
5472070,16:45:30,16:45:30,775,13,,,,4081.4,0
5472070,16:45:55,16:45:55,776,14,,,,4255.05,0
5472070,16:46:27,16:46:27,777,15,,,,4477.55,0
5472070,16:47:03,16:47:03,778,16,,,,4685.38,0
5472070,16:47:34,16:47:34,779,17,,,,4900.07,0
5472070,16:48:01,16:48:01,780,18,,,,5024.9,0
5472070,16:48:17,16:48:17,781,19,,,,5123.53,0
5472070,16:48:59,16:48:59,782,20,,,,5407.91,0
5472070,16:49:30,16:49:30,783,21,,,,5616.1,0
5472070,16:50:03,16:50:03,784,22,,,,5867.56,0
5472070,16:50:30,16:50:30,785,23,,,,6102.2,0
5472070,16:51:08,16:51:08,2491,24,,,,6322.9,0
5472070,16:52:00,16:52:00,2492,25,,,,6570.52,
5472070,16:53:33,16:53:33,2493,26,,,,6989.47,0
5472070,16:54:17,16:54:17,2494,27,,,,7172.34,0
5472070,16:55:56,16:55:56,1064,28,,,,7621.17,0
5472070,16:57:57,16:57:57,1065,29,,,,8422.3,0
5472070,16:58:40,16:58:40,790,30,,,,8692.59,0
5472070,16:59:35,16:59:35,10749,31,,,,9021.79,0
5472070,17:00:49,17:00:49,792,32,,,,9559.72,0
5472070,17:01:50,17:01:50,793,33,,,,10008.02,0
5472070,17:04:00,17:04:00,1776,34,,1,,10826.45,
5472100,16:35:00,16:35:00,7091,1,,,1,0,
5472100,16:36:32,16:36:32,9503,2,,,,639.75,0
5472100,16:37:05,16:37:05,23,3,,,,863.38,0
5472100,16:38:04,16:38:04,24,4,,,,1221.48,0
5472100,16:39:00,16:39:00,26,5,,,,1563.43,0
5472100,16:40:03,16:40:03,27,6,,,,1962.49,0
5472100,16:40:30,16:40:30,28,7,,,,2125.37,0
5472100,16:41:23,16:41:23,29,8,,,,2463.4,0
5472100,16:42:22,16:42:22,30,9,,,,2767.26,0
5472100,16:43:00,16:43:00,772,10,,,,2961.3,
5472100,16:43:54,16:43:54,773,11,,,,3334.03,0
5472100,16:44:38,16:44:38,774,12,,,,3629.25,0
5472100,16:45:30,16:45:30,775,13,,,,4081.4,0
5472100,16:45:55,16:45:55,776,14,,,,4255.05,0
5472100,16:46:27,16:46:27,777,15,,,,4477.55,0
5472100,16:47:03,16:47:03,778,16,,,,4685.38,0
5472100,16:47:34,16:47:34,779,17,,,,4900.07,0
5472100,16:48:01,16:48:01,780,18,,,,5024.9,0
5472100,16:48:17,16:48:17,781,19,,,,5123.53,0
5472100,16:48:59,16:48:59,782,20,,,,5407.91,0
5472100,16:49:30,16:49:30,783,21,,,,5616.1,0
5472100,16:50:03,16:50:03,784,22,,,,5867.56,0
5472100,16:50:30,16:50:30,785,23,,,,6102.2,0
5472100,16:51:08,16:51:08,2491,24,,,,6322.9,0
5472100,16:52:00,16:52:00,2492,25,,,,6570.52,
5472100,16:53:33,16:53:33,2493,26,,,,6989.47,0
5472100,16:54:17,16:54:17,2494,27,,,,7172.34,0
5472100,16:55:56,16:55:56,1064,28,,,,7621.17,0
5472100,16:57:57,16:57:57,1065,29,,,,8422.3,0
5472100,16:58:40,16:58:40,790,30,,,,8692.59,0
5472100,16:59:35,16:59:35,10749,31,,,,9021.79,0
5472100,17:00:49,17:00:49,792,32,,,,9559.72,0
5472100,17:01:50,17:01:50,793,33,,,,10008.02,0
5472100,17:04:00,17:04:00,1776,34,,1,,10826.45,
5700070,17:35:00,17:35:00,7091,1,,,1,0,
5700070,17:36:32,17:36:32,9503,2,,,,639.75,0
5700070,17:37:05,17:37:05,23,3,,,,863.38,0
5700070,17:38:04,17:38:04,24,4,,,,1221.48,0
5700070,17:39:00,17:39:00,26,5,,,,1563.43,0
5700070,17:40:03,17:40:03,27,6,,,,1962.49,0
5700070,17:40:30,17:40:30,28,7,,,,2125.37,0
5700070,17:41:23,17:41:23,29,8,,,,2463.4,0
5700070,17:42:22,17:42:22,30,9,,,,2767.26,0
5700070,17:43:00,17:43:00,772,10,,,,2961.3,
5700070,17:43:54,17:43:54,773,11,,,,3334.03,0
5700070,17:44:38,17:44:38,774,12,,,,3629.25,0
5700070,17:45:30,17:45:30,775,13,,,,4081.4,0
5700070,17:45:55,17:45:55,776,14,,,,4255.05,0
5700070,17:46:27,17:46:27,777,15,,,,4477.55,0
5700070,17:47:03,17:47:03,778,16,,,,4685.38,0
5700070,17:47:34,17:47:34,779,17,,,,4900.07,0
5700070,17:48:01,17:48:01,780,18,,,,5024.9,0
5700070,17:48:17,17:48:17,781,19,,,,5123.53,0
5700070,17:48:59,17:48:59,782,20,,,,5407.91,0
5700070,17:49:30,17:49:30,783,21,,,,5616.1,0
5700070,17:50:03,17:50:03,784,22,,,,5867.56,0
5700070,17:50:30,17:50:30,785,23,,,,6102.2,0
5700070,17:51:08,17:51:08,2491,24,,,,6322.9,0
5700070,17:52:00,17:52:00,2492,25,,,,6570.52,
5700070,17:53:33,17:53:33,2493,26,,,,6989.47,0
5700070,17:54:17,17:54:17,2494,27,,,,7172.34,0
5700070,17:55:56,17:55:56,1064,28,,,,7621.17,0
5700070,17:57:57,17:57:57,1065,29,,,,8422.3,0
5700070,17:58:40,17:58:40,790,30,,,,8692.59,0
5700070,17:59:35,17:59:35,10749,31,,,,9021.79,0
5700070,18:00:49,18:00:49,792,32,,,,9559.72,0
5700070,18:01:50,18:01:50,793,33,,,,10008.02,0
5700070,18:04:00,18:04:00,1776,34,,1,,10826.45,
570010,15:50:00,15:50:00,7091,1,,,1,0,
570010,15:51:32,15:51:32,9503,2,,,,639.75,0
570010,15:52:05,15:52:05,23,3,,,,863.38,0
570010,15:53:04,15:53:04,24,4,,,,1221.48,0
570010,15:54:00,15:54:00,26,5,,,,1563.43,0
570010,15:55:03,15:55:03,27,6,,,,1962.49,0
570010,15:55:30,15:55:30,28,7,,,,2125.37,0
570010,15:56:23,15:56:23,29,8,,,,2463.4,0
570010,15:57:22,15:57:22,30,9,,,,2767.26,0
570010,15:58:00,15:58:00,772,10,,,,2961.3,
570010,15:58:54,15:58:54,773,11,,,,3334.03,0
570010,15:59:38,15:59:38,774,12,,,,3629.25,0
570010,16:00:30,16:00:30,775,13,,,,4081.4,0
570010,16:00:55,16:00:55,776,14,,,,4255.05,0
570010,16:01:27,16:01:27,777,15,,,,4477.55,0
570010,16:02:03,16:02:03,778,16,,,,4685.38,0
570010,16:02:34,16:02:34,779,17,,,,4900.07,0
570010,16:03:01,16:03:01,780,18,,,,5024.9,0
570010,16:03:17,16:03:17,781,19,,,,5123.53,0
570010,16:03:59,16:03:59,782,20,,,,5407.91,0
570010,16:04:30,16:04:30,783,21,,,,5616.1,0
570010,16:05:03,16:05:03,784,22,,,,5867.56,0
570010,16:05:30,16:05:30,785,23,,,,6102.2,0
570010,16:06:08,16:06:08,2491,24,,,,6322.9,0
570010,16:07:00,16:07:00,2492,25,,,,6570.52,
570010,16:08:25,16:08:25,2493,26,,,,6989.47,0
570010,16:09:06,16:09:06,2494,27,,,,7172.34,0
570010,16:10:36,16:10:36,1064,28,,,,7621.17,0
570010,16:12:28,16:12:28,1065,29,,,,8422.3,0
570010,16:13:07,16:13:07,790,30,,,,8692.59,0
570010,16:13:57,16:13:57,10749,31,,,,9021.79,0
570010,16:15:05,16:15:05,792,32,,,,9559.72,0
570010,16:16:01,16:16:01,793,33,,,,10008.02,0
570010,16:18:00,16:18:00,1776,34,,1,,10826.45,
5700100,17:35:00,17:35:00,7091,1,,,1,0,
5700100,17:36:32,17:36:32,9503,2,,,,639.75,0
5700100,17:37:05,17:37:05,23,3,,,,863.38,0
5700100,17:38:04,17:38:04,24,4,,,,1221.48,0
5700100,17:39:00,17:39:00,26,5,,,,1563.43,0
5700100,17:40:03,17:40:03,27,6,,,,1962.49,0
5700100,17:40:30,17:40:30,28,7,,,,2125.37,0
5700100,17:41:23,17:41:23,29,8,,,,2463.4,0
5700100,17:42:22,17:42:22,30,9,,,,2767.26,0
5700100,17:43:00,17:43:00,772,10,,,,2961.3,
5700100,17:43:54,17:43:54,773,11,,,,3334.03,0
5700100,17:44:38,17:44:38,774,12,,,,3629.25,0
5700100,17:45:30,17:45:30,775,13,,,,4081.4,0
5700100,17:45:55,17:45:55,776,14,,,,4255.05,0
5700100,17:46:27,17:46:27,777,15,,,,4477.55,0
5700100,17:47:03,17:47:03,778,16,,,,4685.38,0
5700100,17:47:34,17:47:34,779,17,,,,4900.07,0
5700100,17:48:01,17:48:01,780,18,,,,5024.9,0
5700100,17:48:17,17:48:17,781,19,,,,5123.53,0
5700100,17:48:59,17:48:59,782,20,,,,5407.91,0
5700100,17:49:30,17:49:30,783,21,,,,5616.1,0
5700100,17:50:03,17:50:03,784,22,,,,5867.56,0
5700100,17:50:30,17:50:30,785,23,,,,6102.2,0
5700100,17:51:08,17:51:08,2491,24,,,,6322.9,0
5700100,17:52:00,17:52:00,2492,25,,,,6570.52,
5700100,17:53:33,17:53:33,2493,26,,,,6989.47,0
5700100,17:54:17,17:54:17,2494,27,,,,7172.34,0
5700100,17:55:56,17:55:56,1064,28,,,,7621.17,0
5700100,17:57:57,17:57:57,1065,29,,,,8422.3,0
5700100,17:58:40,17:58:40,790,30,,,,8692.59,0
5700100,17:59:35,17:59:35,10749,31,,,,9021.79,0
5700100,18:00:49,18:00:49,792,32,,,,9559.72,0
5700100,18:01:50,18:01:50,793,33,,,,10008.02,0
5700100,18:04:00,18:04:00,1776,34,,1,,10826.45,
570080,15:50:00,15:50:00,7091,1,,,1,0,
570080,15:51:32,15:51:32,9503,2,,,,639.75,0
570080,15:52:05,15:52:05,23,3,,,,863.38,0
570080,15:53:04,15:53:04,24,4,,,,1221.48,0
570080,15:54:00,15:54:00,26,5,,,,1563.43,0
570080,15:55:03,15:55:03,27,6,,,,1962.49,0
570080,15:55:30,15:55:30,28,7,,,,2125.37,0
570080,15:56:23,15:56:23,29,8,,,,2463.4,0
570080,15:57:22,15:57:22,30,9,,,,2767.26,0
570080,15:58:00,15:58:00,772,10,,,,2961.3,
570080,15:58:54,15:58:54,773,11,,,,3334.03,0
570080,15:59:38,15:59:38,774,12,,,,3629.25,0
570080,16:00:30,16:00:30,775,13,,,,4081.4,0
570080,16:00:55,16:00:55,776,14,,,,4255.05,0
570080,16:01:27,16:01:27,777,15,,,,4477.55,0
570080,16:02:03,16:02:03,778,16,,,,4685.38,0
570080,16:02:34,16:02:34,779,17,,,,4900.07,0
570080,16:03:01,16:03:01,780,18,,,,5024.9,0
570080,16:03:17,16:03:17,781,19,,,,5123.53,0
570080,16:03:59,16:03:59,782,20,,,,5407.91,0
570080,16:04:30,16:04:30,783,21,,,,5616.1,0
570080,16:05:03,16:05:03,784,22,,,,5867.56,0
570080,16:05:30,16:05:30,785,23,,,,6102.2,0
570080,16:06:08,16:06:08,2491,24,,,,6322.9,0
570080,16:07:00,16:07:00,2492,25,,,,6570.52,
570080,16:08:25,16:08:25,2493,26,,,,6989.47,0
570080,16:09:06,16:09:06,2494,27,,,,7172.34,0
570080,16:10:36,16:10:36,1064,28,,,,7621.17,0
570080,16:12:28,16:12:28,1065,29,,,,8422.3,0
570080,16:13:07,16:13:07,790,30,,,,8692.59,0
570080,16:13:57,16:13:57,10749,31,,,,9021.79,0
570080,16:15:05,16:15:05,792,32,,,,9559.72,0
570080,16:16:01,16:16:01,793,33,,,,10008.02,0
570080,16:18:00,16:18:00,1776,34,,1,,10826.45,
570110,15:50:00,15:50:00,7091,1,,,1,0,
570110,15:51:32,15:51:32,9503,2,,,,639.75,0
570110,15:52:05,15:52:05,23,3,,,,863.38,0
570110,15:53:04,15:53:04,24,4,,,,1221.48,0
570110,15:54:00,15:54:00,26,5,,,,1563.43,0
570110,15:55:03,15:55:03,27,6,,,,1962.49,0
570110,15:55:30,15:55:30,28,7,,,,2125.37,0
570110,15:56:23,15:56:23,29,8,,,,2463.4,0
570110,15:57:22,15:57:22,30,9,,,,2767.26,0
570110,15:58:00,15:58:00,772,10,,,,2961.3,
570110,15:58:54,15:58:54,773,11,,,,3334.03,0
570110,15:59:38,15:59:38,774,12,,,,3629.25,0
570110,16:00:30,16:00:30,775,13,,,,4081.4,0
570110,16:00:55,16:00:55,776,14,,,,4255.05,0
570110,16:01:27,16:01:27,777,15,,,,4477.55,0
570110,16:02:03,16:02:03,778,16,,,,4685.38,0
570110,16:02:34,16:02:34,779,17,,,,4900.07,0
570110,16:03:01,16:03:01,780,18,,,,5024.9,0
570110,16:03:17,16:03:17,781,19,,,,5123.53,0
570110,16:03:59,16:03:59,782,20,,,,5407.91,0
570110,16:04:30,16:04:30,783,21,,,,5616.1,0
570110,16:05:03,16:05:03,784,22,,,,5867.56,0
570110,16:05:30,16:05:30,785,23,,,,6102.2,0
570110,16:06:08,16:06:08,2491,24,,,,6322.9,0
570110,16:07:00,16:07:00,2492,25,,,,6570.52,
570110,16:08:25,16:08:25,2493,26,,,,6989.47,0
570110,16:09:06,16:09:06,2494,27,,,,7172.34,0
570110,16:10:36,16:10:36,1064,28,,,,7621.17,0
570110,16:12:28,16:12:28,1065,29,,,,8422.3,0
570110,16:13:07,16:13:07,790,30,,,,8692.59,0
570110,16:13:57,16:13:57,10749,31,,,,9021.79,0
570110,16:15:05,16:15:05,792,32,,,,9559.72,0
570110,16:16:01,16:16:01,793,33,,,,10008.02,0
570110,16:18:00,16:18:00,1776,34,,1,,10826.45,
5861070,17:05:00,17:05:00,7091,1,,,1,0,
5861070,17:06:32,17:06:32,9503,2,,,,639.75,0
5861070,17:07:05,17:07:05,23,3,,,,863.38,0
5861070,17:08:04,17:08:04,24,4,,,,1221.48,0
5861070,17:09:00,17:09:00,26,5,,,,1563.43,0
5861070,17:10:03,17:10:03,27,6,,,,1962.49,0
5861070,17:10:30,17:10:30,28,7,,,,2125.37,0
5861070,17:11:23,17:11:23,29,8,,,,2463.4,0
5861070,17:12:22,17:12:22,30,9,,,,2767.26,0
5861070,17:13:00,17:13:00,772,10,,,,2961.3,
5861070,17:13:54,17:13:54,773,11,,,,3334.03,0
5861070,17:14:38,17:14:38,774,12,,,,3629.25,0
5861070,17:15:30,17:15:30,775,13,,,,4081.4,0
5861070,17:15:55,17:15:55,776,14,,,,4255.05,0
5861070,17:16:27,17:16:27,777,15,,,,4477.55,0
5861070,17:17:03,17:17:03,778,16,,,,4685.38,0
5861070,17:17:34,17:17:34,779,17,,,,4900.07,0
5861070,17:18:01,17:18:01,780,18,,,,5024.9,0
5861070,17:18:17,17:18:17,781,19,,,,5123.53,0
5861070,17:18:59,17:18:59,782,20,,,,5407.91,0
5861070,17:19:30,17:19:30,783,21,,,,5616.1,0
5861070,17:20:03,17:20:03,784,22,,,,5867.56,0
5861070,17:20:30,17:20:30,785,23,,,,6102.2,0
5861070,17:21:08,17:21:08,2491,24,,,,6322.9,0
5861070,17:22:00,17:22:00,2492,25,,,,6570.52,
5861070,17:23:33,17:23:33,2493,26,,,,6989.47,0
5861070,17:24:17,17:24:17,2494,27,,,,7172.34,0
5861070,17:25:56,17:25:56,1064,28,,,,7621.17,0
5861070,17:27:57,17:27:57,1065,29,,,,8422.3,0
5861070,17:28:40,17:28:40,790,30,,,,8692.59,0
5861070,17:29:35,17:29:35,10749,31,,,,9021.79,0
5861070,17:30:49,17:30:49,792,32,,,,9559.72,0
5861070,17:31:50,17:31:50,793,33,,,,10008.02,0
5861070,17:34:00,17:34:00,1776,34,,1,,10826.45,
5861100,17:05:00,17:05:00,7091,1,,,1,0,
5861100,17:06:32,17:06:32,9503,2,,,,639.75,0
5861100,17:07:05,17:07:05,23,3,,,,863.38,0
5861100,17:08:04,17:08:04,24,4,,,,1221.48,0
5861100,17:09:00,17:09:00,26,5,,,,1563.43,0
5861100,17:10:03,17:10:03,27,6,,,,1962.49,0
5861100,17:10:30,17:10:30,28,7,,,,2125.37,0
5861100,17:11:23,17:11:23,29,8,,,,2463.4,0
5861100,17:12:22,17:12:22,30,9,,,,2767.26,0
5861100,17:13:00,17:13:00,772,10,,,,2961.3,
5861100,17:13:54,17:13:54,773,11,,,,3334.03,0
5861100,17:14:38,17:14:38,774,12,,,,3629.25,0
5861100,17:15:30,17:15:30,775,13,,,,4081.4,0
5861100,17:15:55,17:15:55,776,14,,,,4255.05,0
5861100,17:16:27,17:16:27,777,15,,,,4477.55,0
5861100,17:17:03,17:17:03,778,16,,,,4685.38,0
5861100,17:17:34,17:17:34,779,17,,,,4900.07,0
5861100,17:18:01,17:18:01,780,18,,,,5024.9,0
5861100,17:18:17,17:18:17,781,19,,,,5123.53,0
5861100,17:18:59,17:18:59,782,20,,,,5407.91,0
5861100,17:19:30,17:19:30,783,21,,,,5616.1,0
5861100,17:20:03,17:20:03,784,22,,,,5867.56,0
5861100,17:20:30,17:20:30,785,23,,,,6102.2,0
5861100,17:21:08,17:21:08,2491,24,,,,6322.9,0
5861100,17:22:00,17:22:00,2492,25,,,,6570.52,
5861100,17:23:33,17:23:33,2493,26,,,,6989.47,0
5861100,17:24:17,17:24:17,2494,27,,,,7172.34,0
5861100,17:25:56,17:25:56,1064,28,,,,7621.17,0
5861100,17:27:57,17:27:57,1065,29,,,,8422.3,0
5861100,17:28:40,17:28:40,790,30,,,,8692.59,0
5861100,17:29:35,17:29:35,10749,31,,,,9021.79,0
5861100,17:30:49,17:30:49,792,32,,,,9559.72,0
5861100,17:31:50,17:31:50,793,33,,,,10008.02,0
5861100,17:34:00,17:34:00,1776,34,,1,,10826.45,
5878070,23:35:00,23:35:00,7091,1,,,1,0,
5878070,23:36:20,23:36:20,9503,2,,,,639.75,0
5878070,23:36:49,23:36:49,23,3,,,,863.38,0
5878070,23:37:41,23:37:41,24,4,,,,1221.48,0
5878070,23:38:30,23:38:30,26,5,,,,1563.43,0
5878070,23:39:25,23:39:25,27,6,,,,1962.49,0
5878070,23:39:48,23:39:48,28,7,,,,2125.37,0
5878070,23:40:35,23:40:35,29,8,,,,2463.4,0
5878070,23:41:27,23:41:27,30,9,,,,2767.26,0
5878070,23:42:00,23:42:00,772,10,,,,2961.3,
5878070,23:42:42,23:42:42,773,11,,,,3334.03,0
5878070,23:43:16,23:43:16,774,12,,,,3629.25,0
5878070,23:43:57,23:43:57,775,13,,,,4081.4,0
5878070,23:44:16,23:44:16,776,14,,,,4255.05,0
5878070,23:44:41,23:44:41,777,15,,,,4477.55,0
5878070,23:45:09,23:45:09,778,16,,,,4685.38,0
5878070,23:45:33,23:45:33,779,17,,,,4900.07,0
5878070,23:45:54,23:45:54,780,18,,,,5024.9,0
5878070,23:46:06,23:46:06,781,19,,,,5123.53,0
5878070,23:46:39,23:46:39,782,20,,,,5407.91,0
5878070,23:47:04,23:47:04,783,21,,,,5616.1,0
5878070,23:47:29,23:47:29,784,22,,,,5867.56,0
5878070,23:47:50,23:47:50,785,23,,,,6102.2,0
5878070,23:48:19,23:48:19,2491,24,,,,6322.9,0
5878070,23:49:00,23:49:00,2492,25,,,,6570.52,
5878070,23:50:17,23:50:17,2493,26,,,,6989.47,0
5878070,23:50:54,23:50:54,2494,27,,,,7172.34,0
5878070,23:52:17,23:52:17,1064,28,,,,7621.17,0
5878070,23:53:58,23:53:58,1065,29,,,,8422.3,0
5878070,23:54:33,23:54:33,790,30,,,,8692.59,0
5878070,23:55:19,23:55:19,10749,31,,,,9021.79,0
5878070,23:56:21,23:56:21,792,32,,,,9559.72,0
5878070,23:57:12,23:57:12,793,33,,,,10008.02,0
5878070,23:59:00,23:59:00,1776,34,,1,,10826.45,
5878100,23:35:00,23:35:00,7091,1,,,1,0,
5878100,23:36:20,23:36:20,9503,2,,,,639.75,0
5878100,23:36:49,23:36:49,23,3,,,,863.38,0
5878100,23:37:41,23:37:41,24,4,,,,1221.48,0
5878100,23:38:30,23:38:30,26,5,,,,1563.43,0
5878100,23:39:25,23:39:25,27,6,,,,1962.49,0
5878100,23:39:48,23:39:48,28,7,,,,2125.37,0
5878100,23:40:35,23:40:35,29,8,,,,2463.4,0
5878100,23:41:27,23:41:27,30,9,,,,2767.26,0
5878100,23:42:00,23:42:00,772,10,,,,2961.3,
5878100,23:42:42,23:42:42,773,11,,,,3334.03,0
5878100,23:43:16,23:43:16,774,12,,,,3629.25,0
5878100,23:43:57,23:43:57,775,13,,,,4081.4,0
5878100,23:44:16,23:44:16,776,14,,,,4255.05,0
5878100,23:44:41,23:44:41,777,15,,,,4477.55,0
5878100,23:45:09,23:45:09,778,16,,,,4685.38,0
5878100,23:45:33,23:45:33,779,17,,,,4900.07,0
5878100,23:45:54,23:45:54,780,18,,,,5024.9,0
5878100,23:46:06,23:46:06,781,19,,,,5123.53,0
5878100,23:46:39,23:46:39,782,20,,,,5407.91,0
5878100,23:47:04,23:47:04,783,21,,,,5616.1,0
5878100,23:47:29,23:47:29,784,22,,,,5867.56,0
5878100,23:47:50,23:47:50,785,23,,,,6102.2,0
5878100,23:48:19,23:48:19,2491,24,,,,6322.9,0
5878100,23:49:00,23:49:00,2492,25,,,,6570.52,
5878100,23:50:17,23:50:17,2493,26,,,,6989.47,0
5878100,23:50:54,23:50:54,2494,27,,,,7172.34,0
5878100,23:52:17,23:52:17,1064,28,,,,7621.17,0
5878100,23:53:58,23:53:58,1065,29,,,,8422.3,0
5878100,23:54:33,23:54:33,790,30,,,,8692.59,0
5878100,23:55:19,23:55:19,10749,31,,,,9021.79,0
5878100,23:56:21,23:56:21,792,32,,,,9559.72,0
5878100,23:57:12,23:57:12,793,33,,,,10008.02,0
5878100,23:59:00,23:59:00,1776,34,,1,,10826.45,
5916070,24:20:00,24:20:00,7091,1,,,1,0,
5916070,24:21:20,24:21:20,9503,2,,,,639.75,0
5916070,24:21:49,24:21:49,23,3,,,,863.38,0
5916070,24:22:41,24:22:41,24,4,,,,1221.48,0
5916070,24:23:30,24:23:30,26,5,,,,1563.43,0
5916070,24:24:25,24:24:25,27,6,,,,1962.49,0
5916070,24:24:48,24:24:48,28,7,,,,2125.37,0
5916070,24:25:35,24:25:35,29,8,,,,2463.4,0
5916070,24:26:27,24:26:27,30,9,,,,2767.26,0
5916070,24:27:00,24:27:00,772,10,,,,2961.3,
5916070,24:27:42,24:27:42,773,11,,,,3334.03,0
5916070,24:28:16,24:28:16,774,12,,,,3629.25,0
5916070,24:28:57,24:28:57,775,13,,,,4081.4,0
5916070,24:29:16,24:29:16,776,14,,,,4255.05,0
5916070,24:29:41,24:29:41,777,15,,,,4477.55,0
5916070,24:30:09,24:30:09,778,16,,,,4685.38,0
5916070,24:30:33,24:30:33,779,17,,,,4900.07,0
5916070,24:30:54,24:30:54,780,18,,,,5024.9,0
5916070,24:31:06,24:31:06,781,19,,,,5123.53,0
5916070,24:31:39,24:31:39,782,20,,,,5407.91,0
5916070,24:32:04,24:32:04,783,21,,,,5616.1,0
5916070,24:32:29,24:32:29,784,22,,,,5867.56,0
5916070,24:32:50,24:32:50,785,23,,,,6102.2,0
5916070,24:33:19,24:33:19,2491,24,,,,6322.9,0
5916070,24:34:00,24:34:00,2492,25,,,,6570.52,
5916070,24:35:17,24:35:17,2493,26,,,,6989.47,0
5916070,24:35:54,24:35:54,2494,27,,,,7172.34,0
5916070,24:37:17,24:37:17,1064,28,,,,7621.17,0
5916070,24:38:58,24:38:58,1065,29,,,,8422.3,0
5916070,24:39:33,24:39:33,790,30,,,,8692.59,0
5916070,24:40:19,24:40:19,10749,31,,,,9021.79,0
5916070,24:41:21,24:41:21,792,32,,,,9559.72,0
5916070,24:42:12,24:42:12,793,33,,,,10008.02,0
5916070,24:44:00,24:44:00,1776,34,,1,,10826.45,
5916100,24:20:00,24:20:00,7091,1,,,1,0,
5916100,24:21:20,24:21:20,9503,2,,,,639.75,0
5916100,24:21:49,24:21:49,23,3,,,,863.38,0
5916100,24:22:41,24:22:41,24,4,,,,1221.48,0
5916100,24:23:30,24:23:30,26,5,,,,1563.43,0
5916100,24:24:25,24:24:25,27,6,,,,1962.49,0
5916100,24:24:48,24:24:48,28,7,,,,2125.37,0
5916100,24:25:35,24:25:35,29,8,,,,2463.4,0
5916100,24:26:27,24:26:27,30,9,,,,2767.26,0
5916100,24:27:00,24:27:00,772,10,,,,2961.3,
5916100,24:27:42,24:27:42,773,11,,,,3334.03,0
5916100,24:28:16,24:28:16,774,12,,,,3629.25,0
5916100,24:28:57,24:28:57,775,13,,,,4081.4,0
5916100,24:29:16,24:29:16,776,14,,,,4255.05,0
5916100,24:29:41,24:29:41,777,15,,,,4477.55,0
5916100,24:30:09,24:30:09,778,16,,,,4685.38,0
5916100,24:30:33,24:30:33,779,17,,,,4900.07,0
5916100,24:30:54,24:30:54,780,18,,,,5024.9,0
5916100,24:31:06,24:31:06,781,19,,,,5123.53,0
5916100,24:31:39,24:31:39,782,20,,,,5407.91,0
5916100,24:32:04,24:32:04,783,21,,,,5616.1,0
5916100,24:32:29,24:32:29,784,22,,,,5867.56,0
5916100,24:32:50,24:32:50,785,23,,,,6102.2,0
5916100,24:33:19,24:33:19,2491,24,,,,6322.9,0
5916100,24:34:00,24:34:00,2492,25,,,,6570.52,
5916100,24:35:17,24:35:17,2493,26,,,,6989.47,0
5916100,24:35:54,24:35:54,2494,27,,,,7172.34,0
5916100,24:37:17,24:37:17,1064,28,,,,7621.17,0
5916100,24:38:58,24:38:58,1065,29,,,,8422.3,0
5916100,24:39:33,24:39:33,790,30,,,,8692.59,0
5916100,24:40:19,24:40:19,10749,31,,,,9021.79,0
5916100,24:41:21,24:41:21,792,32,,,,9559.72,0
5916100,24:42:12,24:42:12,793,33,,,,10008.02,0
5916100,24:44:00,24:44:00,1776,34,,1,,10826.45,
598070,13:05:00,13:05:00,7091,1,,,1,0,
598070,13:06:32,13:06:32,9503,2,,,,639.75,0
598070,13:07:05,13:07:05,23,3,,,,863.38,0
598070,13:08:04,13:08:04,24,4,,,,1221.48,0
598070,13:09:00,13:09:00,26,5,,,,1563.43,0
598070,13:10:03,13:10:03,27,6,,,,1962.49,0
598070,13:10:30,13:10:30,28,7,,,,2125.37,0
598070,13:11:23,13:11:23,29,8,,,,2463.4,0
598070,13:12:22,13:12:22,30,9,,,,2767.26,0
598070,13:13:00,13:13:00,772,10,,,,2961.3,
598070,13:13:54,13:13:54,773,11,,,,3334.03,0
598070,13:14:38,13:14:38,774,12,,,,3629.25,0
598070,13:15:30,13:15:30,775,13,,,,4081.4,0
598070,13:15:55,13:15:55,776,14,,,,4255.05,0
598070,13:16:27,13:16:27,777,15,,,,4477.55,0
598070,13:17:03,13:17:03,778,16,,,,4685.38,0
598070,13:17:34,13:17:34,779,17,,,,4900.07,0
598070,13:18:01,13:18:01,780,18,,,,5024.9,0
598070,13:18:17,13:18:17,781,19,,,,5123.53,0
598070,13:18:59,13:18:59,782,20,,,,5407.91,0
598070,13:19:30,13:19:30,783,21,,,,5616.1,0
598070,13:20:03,13:20:03,784,22,,,,5867.56,0
598070,13:20:30,13:20:30,785,23,,,,6102.2,0
598070,13:21:08,13:21:08,2491,24,,,,6322.9,0
598070,13:22:00,13:22:00,2492,25,,,,6570.52,
598070,13:23:25,13:23:25,2493,26,,,,6989.47,0
598070,13:24:06,13:24:06,2494,27,,,,7172.34,0
598070,13:25:36,13:25:36,1064,28,,,,7621.17,0
598070,13:27:28,13:27:28,1065,29,,,,8422.3,0
598070,13:28:07,13:28:07,790,30,,,,8692.59,0
598070,13:28:57,13:28:57,10749,31,,,,9021.79,0
598070,13:30:05,13:30:05,792,32,,,,9559.72,0
598070,13:31:01,13:31:01,793,33,,,,10008.02,0
598070,13:33:00,13:33:00,1776,34,,1,,10826.45,
598100,13:05:00,13:05:00,7091,1,,,1,0,
598100,13:06:32,13:06:32,9503,2,,,,639.75,0
598100,13:07:05,13:07:05,23,3,,,,863.38,0
598100,13:08:04,13:08:04,24,4,,,,1221.48,0
598100,13:09:00,13:09:00,26,5,,,,1563.43,0
598100,13:10:03,13:10:03,27,6,,,,1962.49,0
598100,13:10:30,13:10:30,28,7,,,,2125.37,0
598100,13:11:23,13:11:23,29,8,,,,2463.4,0
598100,13:12:22,13:12:22,30,9,,,,2767.26,0
598100,13:13:00,13:13:00,772,10,,,,2961.3,
598100,13:13:54,13:13:54,773,11,,,,3334.03,0
598100,13:14:38,13:14:38,774,12,,,,3629.25,0
598100,13:15:30,13:15:30,775,13,,,,4081.4,0
598100,13:15:55,13:15:55,776,14,,,,4255.05,0
598100,13:16:27,13:16:27,777,15,,,,4477.55,0
598100,13:17:03,13:17:03,778,16,,,,4685.38,0
598100,13:17:34,13:17:34,779,17,,,,4900.07,0
598100,13:18:01,13:18:01,780,18,,,,5024.9,0
598100,13:18:17,13:18:17,781,19,,,,5123.53,0
598100,13:18:59,13:18:59,782,20,,,,5407.91,0
598100,13:19:30,13:19:30,783,21,,,,5616.1,0
598100,13:20:03,13:20:03,784,22,,,,5867.56,0
598100,13:20:30,13:20:30,785,23,,,,6102.2,0
598100,13:21:08,13:21:08,2491,24,,,,6322.9,0
598100,13:22:00,13:22:00,2492,25,,,,6570.52,
598100,13:23:25,13:23:25,2493,26,,,,6989.47,0
598100,13:24:06,13:24:06,2494,27,,,,7172.34,0
598100,13:25:36,13:25:36,1064,28,,,,7621.17,0
598100,13:27:28,13:27:28,1065,29,,,,8422.3,0
598100,13:28:07,13:28:07,790,30,,,,8692.59,0
598100,13:28:57,13:28:57,10749,31,,,,9021.79,0
598100,13:30:05,13:30:05,792,32,,,,9559.72,0
598100,13:31:01,13:31:01,793,33,,,,10008.02,0
598100,13:33:00,13:33:00,1776,34,,1,,10826.45,
6131010,08:50:00,08:50:00,7091,1,,,1,0,
6131010,08:51:20,08:51:20,9503,2,,,,639.75,0
6131010,08:51:49,08:51:49,23,3,,,,863.38,0
6131010,08:52:41,08:52:41,24,4,,,,1221.48,0
6131010,08:53:30,08:53:30,26,5,,,,1563.43,0
6131010,08:54:25,08:54:25,27,6,,,,1962.49,0
6131010,08:54:48,08:54:48,28,7,,,,2125.37,0
6131010,08:55:35,08:55:35,29,8,,,,2463.4,0
6131010,08:56:27,08:56:27,30,9,,,,2767.26,0
6131010,08:57:00,08:57:00,772,10,,,,2961.3,
6131010,08:57:42,08:57:42,773,11,,,,3334.03,0
6131010,08:58:16,08:58:16,774,12,,,,3629.25,0
6131010,08:58:57,08:58:57,775,13,,,,4081.4,0
6131010,08:59:16,08:59:16,776,14,,,,4255.05,0
6131010,08:59:41,08:59:41,777,15,,,,4477.55,0
6131010,09:00:09,09:00:09,778,16,,,,4685.38,0
6131010,09:00:33,09:00:33,779,17,,,,4900.07,0
6131010,09:00:54,09:00:54,780,18,,,,5024.9,0
6131010,09:01:06,09:01:06,781,19,,,,5123.53,0
6131010,09:01:39,09:01:39,782,20,,,,5407.91,0
6131010,09:02:04,09:02:04,783,21,,,,5616.1,0
6131010,09:02:29,09:02:29,784,22,,,,5867.56,0
6131010,09:02:50,09:02:50,785,23,,,,6102.2,0
6131010,09:03:19,09:03:19,2491,24,,,,6322.9,0
6131010,09:04:00,09:04:00,2492,25,,,,6570.52,
6131010,09:05:09,09:05:09,2493,26,,,,6989.47,0
6131010,09:05:43,09:05:43,2494,27,,,,7172.34,0
6131010,09:06:57,09:06:57,1064,28,,,,7621.17,0
6131010,09:08:28,09:08:28,1065,29,,,,8422.3,0
6131010,09:09:00,09:09:00,790,30,,,,8692.59,0
6131010,09:09:41,09:09:41,10749,31,,,,9021.79,0
6131010,09:10:37,09:10:37,792,32,,,,9559.72,0
6131010,09:11:22,09:11:22,793,33,,,,10008.02,0
6131010,09:13:00,09:13:00,1776,34,,1,,10826.45,
6131080,08:50:00,08:50:00,7091,1,,,1,0,
6131080,08:51:20,08:51:20,9503,2,,,,639.75,0
6131080,08:51:49,08:51:49,23,3,,,,863.38,0
6131080,08:52:41,08:52:41,24,4,,,,1221.48,0
6131080,08:53:30,08:53:30,26,5,,,,1563.43,0
6131080,08:54:25,08:54:25,27,6,,,,1962.49,0
6131080,08:54:48,08:54:48,28,7,,,,2125.37,0
6131080,08:55:35,08:55:35,29,8,,,,2463.4,0
6131080,08:56:27,08:56:27,30,9,,,,2767.26,0
6131080,08:57:00,08:57:00,772,10,,,,2961.3,
6131080,08:57:42,08:57:42,773,11,,,,3334.03,0
6131080,08:58:16,08:58:16,774,12,,,,3629.25,0
6131080,08:58:57,08:58:57,775,13,,,,4081.4,0
6131080,08:59:16,08:59:16,776,14,,,,4255.05,0
6131080,08:59:41,08:59:41,777,15,,,,4477.55,0
6131080,09:00:09,09:00:09,778,16,,,,4685.38,0
6131080,09:00:33,09:00:33,779,17,,,,4900.07,0
6131080,09:00:54,09:00:54,780,18,,,,5024.9,0
6131080,09:01:06,09:01:06,781,19,,,,5123.53,0
6131080,09:01:39,09:01:39,782,20,,,,5407.91,0
6131080,09:02:04,09:02:04,783,21,,,,5616.1,0
6131080,09:02:29,09:02:29,784,22,,,,5867.56,0
6131080,09:02:50,09:02:50,785,23,,,,6102.2,0
6131080,09:03:19,09:03:19,2491,24,,,,6322.9,0
6131080,09:04:00,09:04:00,2492,25,,,,6570.52,
6131080,09:05:09,09:05:09,2493,26,,,,6989.47,0
6131080,09:05:43,09:05:43,2494,27,,,,7172.34,0
6131080,09:06:57,09:06:57,1064,28,,,,7621.17,0
6131080,09:08:28,09:08:28,1065,29,,,,8422.3,0
6131080,09:09:00,09:09:00,790,30,,,,8692.59,0
6131080,09:09:41,09:09:41,10749,31,,,,9021.79,0
6131080,09:10:37,09:10:37,792,32,,,,9559.72,0
6131080,09:11:22,09:11:22,793,33,,,,10008.02,0
6131080,09:13:00,09:13:00,1776,34,,1,,10826.45,
6131110,08:50:00,08:50:00,7091,1,,,1,0,
6131110,08:51:20,08:51:20,9503,2,,,,639.75,0
6131110,08:51:49,08:51:49,23,3,,,,863.38,0
6131110,08:52:41,08:52:41,24,4,,,,1221.48,0
6131110,08:53:30,08:53:30,26,5,,,,1563.43,0
6131110,08:54:25,08:54:25,27,6,,,,1962.49,0
6131110,08:54:48,08:54:48,28,7,,,,2125.37,0
6131110,08:55:35,08:55:35,29,8,,,,2463.4,0
6131110,08:56:27,08:56:27,30,9,,,,2767.26,0
6131110,08:57:00,08:57:00,772,10,,,,2961.3,
6131110,08:57:42,08:57:42,773,11,,,,3334.03,0
6131110,08:58:16,08:58:16,774,12,,,,3629.25,0
6131110,08:58:57,08:58:57,775,13,,,,4081.4,0
6131110,08:59:16,08:59:16,776,14,,,,4255.05,0
6131110,08:59:41,08:59:41,777,15,,,,4477.55,0
6131110,09:00:09,09:00:09,778,16,,,,4685.38,0
6131110,09:00:33,09:00:33,779,17,,,,4900.07,0
6131110,09:00:54,09:00:54,780,18,,,,5024.9,0
6131110,09:01:06,09:01:06,781,19,,,,5123.53,0
6131110,09:01:39,09:01:39,782,20,,,,5407.91,0
6131110,09:02:04,09:02:04,783,21,,,,5616.1,0
6131110,09:02:29,09:02:29,784,22,,,,5867.56,0
6131110,09:02:50,09:02:50,785,23,,,,6102.2,0
6131110,09:03:19,09:03:19,2491,24,,,,6322.9,0
6131110,09:04:00,09:04:00,2492,25,,,,6570.52,
6131110,09:05:09,09:05:09,2493,26,,,,6989.47,0
6131110,09:05:43,09:05:43,2494,27,,,,7172.34,0
6131110,09:06:57,09:06:57,1064,28,,,,7621.17,0
6131110,09:08:28,09:08:28,1065,29,,,,8422.3,0
6131110,09:09:00,09:09:00,790,30,,,,8692.59,0
6131110,09:09:41,09:09:41,10749,31,,,,9021.79,0
6131110,09:10:37,09:10:37,792,32,,,,9559.72,0
6131110,09:11:22,09:11:22,793,33,,,,10008.02,0
6131110,09:13:00,09:13:00,1776,34,,1,,10826.45,
625020,10:10:00,10:10:00,7091,1,,,1,0,
625020,10:11:32,10:11:32,9503,2,,,,639.75,0
625020,10:12:05,10:12:05,23,3,,,,863.38,0
625020,10:13:04,10:13:04,24,4,,,,1221.48,0
625020,10:14:00,10:14:00,26,5,,,,1563.43,0
625020,10:15:03,10:15:03,27,6,,,,1962.49,0
625020,10:15:30,10:15:30,28,7,,,,2125.37,0
625020,10:16:23,10:16:23,29,8,,,,2463.4,0
625020,10:17:22,10:17:22,30,9,,,,2767.26,0
625020,10:18:00,10:18:00,772,10,,,,2961.3,
625020,10:18:54,10:18:54,773,11,,,,3334.03,0
625020,10:19:37,10:19:37,774,12,,,,3629.25,0
625020,10:20:28,10:20:28,775,13,,,,4081.4,0
625020,10:20:52,10:20:52,776,14,,,,4255.05,0
625020,10:21:23,10:21:23,777,15,,,,4477.55,0
625020,10:21:59,10:21:59,778,16,,,,4685.38,0
625020,10:22:30,10:22:30,779,17,,,,4900.07,0
625020,10:22:56,10:22:56,780,18,,,,5024.9,0
625020,10:23:11,10:23:11,781,19,,,,5123.53,0
625020,10:23:53,10:23:53,782,20,,,,5407.91,0
625020,10:24:24,10:24:24,783,21,,,,5616.1,0
625020,10:24:56,10:24:56,784,22,,,,5867.56,0
625020,10:25:22,10:25:22,785,23,,,,6102.2,0
625020,10:26:00,10:26:00,2491,24,,,,6322.9,
625020,10:26:48,10:26:48,2492,25,,,,6570.52,0
625020,10:27:56,10:27:56,2493,26,,,,6989.47,0
625020,10:28:29,10:28:29,2494,27,,,,7172.34,0
625020,10:29:41,10:29:41,1064,28,,,,7621.17,0
625020,10:31:11,10:31:11,1065,29,,,,8422.31,0
625020,10:31:42,10:31:42,790,30,,,,8692.6,0
625020,10:32:20,10:32:20,10749,31,,,,9021.69,0
625020,10:33:21,10:33:21,792,32,,,,9552.08,0
625020,10:34:29,10:34:29,793,33,,,,10010.94,0
625020,10:35:00,10:35:00,510,34,,1,,10291.23,
625030,10:10:00,10:10:00,7091,1,,,1,0,
625030,10:11:32,10:11:32,9503,2,,,,639.75,0
625030,10:12:05,10:12:05,23,3,,,,863.38,0
625030,10:13:04,10:13:04,24,4,,,,1221.48,0
625030,10:14:00,10:14:00,26,5,,,,1563.43,0
625030,10:15:03,10:15:03,27,6,,,,1962.49,0
625030,10:15:30,10:15:30,28,7,,,,2125.37,0
625030,10:16:23,10:16:23,29,8,,,,2463.4,0
625030,10:17:22,10:17:22,30,9,,,,2767.26,0
625030,10:18:00,10:18:00,772,10,,,,2961.3,
625030,10:18:54,10:18:54,773,11,,,,3334.03,0
625030,10:19:37,10:19:37,774,12,,,,3629.25,0
625030,10:20:28,10:20:28,775,13,,,,4081.4,0
625030,10:20:52,10:20:52,776,14,,,,4255.05,0
625030,10:21:23,10:21:23,777,15,,,,4477.55,0
625030,10:21:59,10:21:59,778,16,,,,4685.38,0
625030,10:22:30,10:22:30,779,17,,,,4900.07,0
625030,10:22:56,10:22:56,780,18,,,,5024.9,0
625030,10:23:11,10:23:11,781,19,,,,5123.53,0
625030,10:23:53,10:23:53,782,20,,,,5407.91,0
625030,10:24:24,10:24:24,783,21,,,,5616.1,0
625030,10:24:56,10:24:56,784,22,,,,5867.56,0
625030,10:25:22,10:25:22,785,23,,,,6102.2,0
625030,10:26:00,10:26:00,2491,24,,,,6322.9,
625030,10:26:48,10:26:48,2492,25,,,,6570.52,0
625030,10:27:56,10:27:56,2493,26,,,,6989.47,0
625030,10:28:29,10:28:29,2494,27,,,,7172.34,0
625030,10:29:41,10:29:41,1064,28,,,,7621.17,0
625030,10:31:11,10:31:11,1065,29,,,,8422.31,0
625030,10:31:42,10:31:42,790,30,,,,8692.6,0
625030,10:32:20,10:32:20,10749,31,,,,9021.69,0
625030,10:33:21,10:33:21,792,32,,,,9552.08,0
625030,10:34:29,10:34:29,793,33,,,,10010.94,0
625030,10:35:00,10:35:00,510,34,,1,,10291.23,
625040,10:10:00,10:10:00,7091,1,,,1,0,
625040,10:11:32,10:11:32,9503,2,,,,639.75,0
625040,10:12:05,10:12:05,23,3,,,,863.38,0
625040,10:13:04,10:13:04,24,4,,,,1221.48,0
625040,10:14:00,10:14:00,26,5,,,,1563.43,0
625040,10:15:03,10:15:03,27,6,,,,1962.49,0
625040,10:15:30,10:15:30,28,7,,,,2125.37,0
625040,10:16:23,10:16:23,29,8,,,,2463.4,0
625040,10:17:22,10:17:22,30,9,,,,2767.26,0
625040,10:18:00,10:18:00,772,10,,,,2961.3,
625040,10:18:54,10:18:54,773,11,,,,3334.03,0
625040,10:19:37,10:19:37,774,12,,,,3629.25,0
625040,10:20:28,10:20:28,775,13,,,,4081.4,0
625040,10:20:52,10:20:52,776,14,,,,4255.05,0
625040,10:21:23,10:21:23,777,15,,,,4477.55,0
625040,10:21:59,10:21:59,778,16,,,,4685.38,0
625040,10:22:30,10:22:30,779,17,,,,4900.07,0
625040,10:22:56,10:22:56,780,18,,,,5024.9,0
625040,10:23:11,10:23:11,781,19,,,,5123.53,0
625040,10:23:53,10:23:53,782,20,,,,5407.91,0
625040,10:24:24,10:24:24,783,21,,,,5616.1,0
625040,10:24:56,10:24:56,784,22,,,,5867.56,0
625040,10:25:22,10:25:22,785,23,,,,6102.2,0
625040,10:26:00,10:26:00,2491,24,,,,6322.9,
625040,10:26:48,10:26:48,2492,25,,,,6570.52,0
625040,10:27:56,10:27:56,2493,26,,,,6989.47,0
625040,10:28:29,10:28:29,2494,27,,,,7172.34,0
625040,10:29:41,10:29:41,1064,28,,,,7621.17,0
625040,10:31:11,10:31:11,1065,29,,,,8422.31,0
625040,10:31:42,10:31:42,790,30,,,,8692.6,0
625040,10:32:20,10:32:20,10749,31,,,,9021.69,0
625040,10:33:21,10:33:21,792,32,,,,9552.08,0
625040,10:34:29,10:34:29,793,33,,,,10010.94,0
625040,10:35:00,10:35:00,510,34,,1,,10291.23,
625050,10:10:00,10:10:00,7091,1,,,1,0,
625050,10:11:32,10:11:32,9503,2,,,,639.75,0
625050,10:12:05,10:12:05,23,3,,,,863.38,0
625050,10:13:04,10:13:04,24,4,,,,1221.48,0
625050,10:14:00,10:14:00,26,5,,,,1563.43,0
625050,10:15:03,10:15:03,27,6,,,,1962.49,0
625050,10:15:30,10:15:30,28,7,,,,2125.37,0
625050,10:16:23,10:16:23,29,8,,,,2463.4,0
625050,10:17:22,10:17:22,30,9,,,,2767.26,0
625050,10:18:00,10:18:00,772,10,,,,2961.3,
625050,10:18:54,10:18:54,773,11,,,,3334.03,0
625050,10:19:37,10:19:37,774,12,,,,3629.25,0
625050,10:20:28,10:20:28,775,13,,,,4081.4,0
625050,10:20:52,10:20:52,776,14,,,,4255.05,0
625050,10:21:23,10:21:23,777,15,,,,4477.55,0
625050,10:21:59,10:21:59,778,16,,,,4685.38,0
625050,10:22:30,10:22:30,779,17,,,,4900.07,0
625050,10:22:56,10:22:56,780,18,,,,5024.9,0
625050,10:23:11,10:23:11,781,19,,,,5123.53,0
625050,10:23:53,10:23:53,782,20,,,,5407.91,0
625050,10:24:24,10:24:24,783,21,,,,5616.1,0
625050,10:24:56,10:24:56,784,22,,,,5867.56,0
625050,10:25:22,10:25:22,785,23,,,,6102.2,0
625050,10:26:00,10:26:00,2491,24,,,,6322.9,
625050,10:26:48,10:26:48,2492,25,,,,6570.52,0
625050,10:27:56,10:27:56,2493,26,,,,6989.47,0
625050,10:28:29,10:28:29,2494,27,,,,7172.34,0
625050,10:29:41,10:29:41,1064,28,,,,7621.17,0
625050,10:31:11,10:31:11,1065,29,,,,8422.31,0
625050,10:31:42,10:31:42,790,30,,,,8692.6,0
625050,10:32:20,10:32:20,10749,31,,,,9021.69,0
625050,10:33:21,10:33:21,792,32,,,,9552.08,0
625050,10:34:29,10:34:29,793,33,,,,10010.94,0
625050,10:35:00,10:35:00,510,34,,1,,10291.23,
625060,10:10:00,10:10:00,7091,1,,,1,0,
625060,10:11:32,10:11:32,9503,2,,,,639.75,0
625060,10:12:05,10:12:05,23,3,,,,863.38,0
625060,10:13:04,10:13:04,24,4,,,,1221.48,0
625060,10:14:00,10:14:00,26,5,,,,1563.43,0
625060,10:15:03,10:15:03,27,6,,,,1962.49,0
625060,10:15:30,10:15:30,28,7,,,,2125.37,0
625060,10:16:23,10:16:23,29,8,,,,2463.4,0
625060,10:17:22,10:17:22,30,9,,,,2767.26,0
625060,10:18:00,10:18:00,772,10,,,,2961.3,
625060,10:18:54,10:18:54,773,11,,,,3334.03,0
625060,10:19:37,10:19:37,774,12,,,,3629.25,0
625060,10:20:28,10:20:28,775,13,,,,4081.4,0
625060,10:20:52,10:20:52,776,14,,,,4255.05,0
625060,10:21:23,10:21:23,777,15,,,,4477.55,0
625060,10:21:59,10:21:59,778,16,,,,4685.38,0
625060,10:22:30,10:22:30,779,17,,,,4900.07,0
625060,10:22:56,10:22:56,780,18,,,,5024.9,0
625060,10:23:11,10:23:11,781,19,,,,5123.53,0
625060,10:23:53,10:23:53,782,20,,,,5407.91,0
625060,10:24:24,10:24:24,783,21,,,,5616.1,0
625060,10:24:56,10:24:56,784,22,,,,5867.56,0
625060,10:25:22,10:25:22,785,23,,,,6102.2,0
625060,10:26:00,10:26:00,2491,24,,,,6322.9,
625060,10:26:48,10:26:48,2492,25,,,,6570.52,0
625060,10:27:56,10:27:56,2493,26,,,,6989.47,0
625060,10:28:29,10:28:29,2494,27,,,,7172.34,0
625060,10:29:41,10:29:41,1064,28,,,,7621.17,0
625060,10:31:11,10:31:11,1065,29,,,,8422.31,0
625060,10:31:42,10:31:42,790,30,,,,8692.6,0
625060,10:32:20,10:32:20,10749,31,,,,9021.69,0
625060,10:33:21,10:33:21,792,32,,,,9552.08,0
625060,10:34:29,10:34:29,793,33,,,,10010.94,0
625060,10:35:00,10:35:00,510,34,,1,,10291.23,
625090,10:10:00,10:10:00,7091,1,,,1,0,
625090,10:11:32,10:11:32,9503,2,,,,639.75,0
625090,10:12:05,10:12:05,23,3,,,,863.38,0
625090,10:13:04,10:13:04,24,4,,,,1221.48,0
625090,10:14:00,10:14:00,26,5,,,,1563.43,0
625090,10:15:03,10:15:03,27,6,,,,1962.49,0
625090,10:15:30,10:15:30,28,7,,,,2125.37,0
625090,10:16:23,10:16:23,29,8,,,,2463.4,0
625090,10:17:22,10:17:22,30,9,,,,2767.26,0
625090,10:18:00,10:18:00,772,10,,,,2961.3,
625090,10:18:54,10:18:54,773,11,,,,3334.03,0
625090,10:19:37,10:19:37,774,12,,,,3629.25,0
625090,10:20:28,10:20:28,775,13,,,,4081.4,0
625090,10:20:52,10:20:52,776,14,,,,4255.05,0
625090,10:21:23,10:21:23,777,15,,,,4477.55,0
625090,10:21:59,10:21:59,778,16,,,,4685.38,0
625090,10:22:30,10:22:30,779,17,,,,4900.07,0
625090,10:22:56,10:22:56,780,18,,,,5024.9,0
625090,10:23:11,10:23:11,781,19,,,,5123.53,0
625090,10:23:53,10:23:53,782,20,,,,5407.91,0
625090,10:24:24,10:24:24,783,21,,,,5616.1,0
625090,10:24:56,10:24:56,784,22,,,,5867.56,0
625090,10:25:22,10:25:22,785,23,,,,6102.2,0
625090,10:26:00,10:26:00,2491,24,,,,6322.9,
625090,10:26:48,10:26:48,2492,25,,,,6570.52,0
625090,10:27:56,10:27:56,2493,26,,,,6989.47,0
625090,10:28:29,10:28:29,2494,27,,,,7172.34,0
625090,10:29:41,10:29:41,1064,28,,,,7621.17,0
625090,10:31:11,10:31:11,1065,29,,,,8422.31,0
625090,10:31:42,10:31:42,790,30,,,,8692.6,0
625090,10:32:20,10:32:20,10749,31,,,,9021.69,0
625090,10:33:21,10:33:21,792,32,,,,9552.08,0
625090,10:34:29,10:34:29,793,33,,,,10010.94,0
625090,10:35:00,10:35:00,510,34,,1,,10291.23,
6282020,19:40:00,19:40:00,7091,1,,,1,0,
6282020,19:41:09,19:41:09,9503,2,,,,639.75,0
6282020,19:41:34,19:41:34,23,3,,,,863.38,0
6282020,19:42:18,19:42:18,24,4,,,,1221.48,0
6282020,19:43:00,19:43:00,26,5,,,,1563.43,0
6282020,19:43:47,19:43:47,27,6,,,,1962.49,0
6282020,19:44:07,19:44:07,28,7,,,,2125.37,0
6282020,19:44:47,19:44:47,29,8,,,,2463.4,0
6282020,19:45:31,19:45:31,30,9,,,,2767.26,0
6282020,19:46:00,19:46:00,772,10,,,,2961.3,
6282020,19:46:47,19:46:47,773,11,,,,3334.03,0
6282020,19:47:25,19:47:25,774,12,,,,3629.25,0
6282020,19:48:09,19:48:09,775,13,,,,4081.4,0
6282020,19:48:31,19:48:31,776,14,,,,4255.05,0
6282020,19:48:58,19:48:58,777,15,,,,4477.55,0
6282020,19:49:29,19:49:29,778,16,,,,4685.38,0
6282020,19:49:56,19:49:56,779,17,,,,4900.07,0
6282020,19:50:19,19:50:19,780,18,,,,5024.9,0
6282020,19:50:32,19:50:32,781,19,,,,5123.53,0
6282020,19:51:09,19:51:09,782,20,,,,5407.91,0
6282020,19:51:36,19:51:36,783,21,,,,5616.1,0
6282020,19:52:04,19:52:04,784,22,,,,5867.56,0
6282020,19:52:27,19:52:27,785,23,,,,6102.2,0
6282020,19:53:00,19:53:00,2491,24,,,,6322.9,
6282020,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282020,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282020,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282020,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282020,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282020,19:58:04,19:58:04,790,30,,,,8692.6,0
6282020,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282020,19:59:32,19:59:32,792,32,,,,9552.08,0
6282020,20:00:32,20:00:32,793,33,,,,10010.94,0
6282020,20:01:00,20:01:00,510,34,,1,,10291.23,
6282030,19:40:00,19:40:00,7091,1,,,1,0,
6282030,19:41:09,19:41:09,9503,2,,,,639.75,0
6282030,19:41:34,19:41:34,23,3,,,,863.38,0
6282030,19:42:18,19:42:18,24,4,,,,1221.48,0
6282030,19:43:00,19:43:00,26,5,,,,1563.43,0
6282030,19:43:47,19:43:47,27,6,,,,1962.49,0
6282030,19:44:07,19:44:07,28,7,,,,2125.37,0
6282030,19:44:47,19:44:47,29,8,,,,2463.4,0
6282030,19:45:31,19:45:31,30,9,,,,2767.26,0
6282030,19:46:00,19:46:00,772,10,,,,2961.3,
6282030,19:46:47,19:46:47,773,11,,,,3334.03,0
6282030,19:47:25,19:47:25,774,12,,,,3629.25,0
6282030,19:48:09,19:48:09,775,13,,,,4081.4,0
6282030,19:48:31,19:48:31,776,14,,,,4255.05,0
6282030,19:48:58,19:48:58,777,15,,,,4477.55,0
6282030,19:49:29,19:49:29,778,16,,,,4685.38,0
6282030,19:49:56,19:49:56,779,17,,,,4900.07,0
6282030,19:50:19,19:50:19,780,18,,,,5024.9,0
6282030,19:50:32,19:50:32,781,19,,,,5123.53,0
6282030,19:51:09,19:51:09,782,20,,,,5407.91,0
6282030,19:51:36,19:51:36,783,21,,,,5616.1,0
6282030,19:52:04,19:52:04,784,22,,,,5867.56,0
6282030,19:52:27,19:52:27,785,23,,,,6102.2,0
6282030,19:53:00,19:53:00,2491,24,,,,6322.9,
6282030,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282030,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282030,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282030,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282030,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282030,19:58:04,19:58:04,790,30,,,,8692.6,0
6282030,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282030,19:59:32,19:59:32,792,32,,,,9552.08,0
6282030,20:00:32,20:00:32,793,33,,,,10010.94,0
6282030,20:01:00,20:01:00,510,34,,1,,10291.23,
6282040,19:40:00,19:40:00,7091,1,,,1,0,
6282040,19:41:09,19:41:09,9503,2,,,,639.75,0
6282040,19:41:34,19:41:34,23,3,,,,863.38,0
6282040,19:42:18,19:42:18,24,4,,,,1221.48,0
6282040,19:43:00,19:43:00,26,5,,,,1563.43,0
6282040,19:43:47,19:43:47,27,6,,,,1962.49,0
6282040,19:44:07,19:44:07,28,7,,,,2125.37,0
6282040,19:44:47,19:44:47,29,8,,,,2463.4,0
6282040,19:45:31,19:45:31,30,9,,,,2767.26,0
6282040,19:46:00,19:46:00,772,10,,,,2961.3,
6282040,19:46:47,19:46:47,773,11,,,,3334.03,0
6282040,19:47:25,19:47:25,774,12,,,,3629.25,0
6282040,19:48:09,19:48:09,775,13,,,,4081.4,0
6282040,19:48:31,19:48:31,776,14,,,,4255.05,0
6282040,19:48:58,19:48:58,777,15,,,,4477.55,0
6282040,19:49:29,19:49:29,778,16,,,,4685.38,0
6282040,19:49:56,19:49:56,779,17,,,,4900.07,0
6282040,19:50:19,19:50:19,780,18,,,,5024.9,0
6282040,19:50:32,19:50:32,781,19,,,,5123.53,0
6282040,19:51:09,19:51:09,782,20,,,,5407.91,0
6282040,19:51:36,19:51:36,783,21,,,,5616.1,0
6282040,19:52:04,19:52:04,784,22,,,,5867.56,0
6282040,19:52:27,19:52:27,785,23,,,,6102.2,0
6282040,19:53:00,19:53:00,2491,24,,,,6322.9,
6282040,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282040,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282040,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282040,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282040,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282040,19:58:04,19:58:04,790,30,,,,8692.6,0
6282040,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282040,19:59:32,19:59:32,792,32,,,,9552.08,0
6282040,20:00:32,20:00:32,793,33,,,,10010.94,0
6282040,20:01:00,20:01:00,510,34,,1,,10291.23,
6282050,19:40:00,19:40:00,7091,1,,,1,0,
6282050,19:41:09,19:41:09,9503,2,,,,639.75,0
6282050,19:41:34,19:41:34,23,3,,,,863.38,0
6282050,19:42:18,19:42:18,24,4,,,,1221.48,0
6282050,19:43:00,19:43:00,26,5,,,,1563.43,0
6282050,19:43:47,19:43:47,27,6,,,,1962.49,0
6282050,19:44:07,19:44:07,28,7,,,,2125.37,0
6282050,19:44:47,19:44:47,29,8,,,,2463.4,0
6282050,19:45:31,19:45:31,30,9,,,,2767.26,0
6282050,19:46:00,19:46:00,772,10,,,,2961.3,
6282050,19:46:47,19:46:47,773,11,,,,3334.03,0
6282050,19:47:25,19:47:25,774,12,,,,3629.25,0
6282050,19:48:09,19:48:09,775,13,,,,4081.4,0
6282050,19:48:31,19:48:31,776,14,,,,4255.05,0
6282050,19:48:58,19:48:58,777,15,,,,4477.55,0
6282050,19:49:29,19:49:29,778,16,,,,4685.38,0
6282050,19:49:56,19:49:56,779,17,,,,4900.07,0
6282050,19:50:19,19:50:19,780,18,,,,5024.9,0
6282050,19:50:32,19:50:32,781,19,,,,5123.53,0
6282050,19:51:09,19:51:09,782,20,,,,5407.91,0
6282050,19:51:36,19:51:36,783,21,,,,5616.1,0
6282050,19:52:04,19:52:04,784,22,,,,5867.56,0
6282050,19:52:27,19:52:27,785,23,,,,6102.2,0
6282050,19:53:00,19:53:00,2491,24,,,,6322.9,
6282050,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282050,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282050,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282050,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282050,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282050,19:58:04,19:58:04,790,30,,,,8692.6,0
6282050,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282050,19:59:32,19:59:32,792,32,,,,9552.08,0
6282050,20:00:32,20:00:32,793,33,,,,10010.94,0
6282050,20:01:00,20:01:00,510,34,,1,,10291.23,
6282060,19:40:00,19:40:00,7091,1,,,1,0,
6282060,19:41:09,19:41:09,9503,2,,,,639.75,0
6282060,19:41:34,19:41:34,23,3,,,,863.38,0
6282060,19:42:18,19:42:18,24,4,,,,1221.48,0
6282060,19:43:00,19:43:00,26,5,,,,1563.43,0
6282060,19:43:47,19:43:47,27,6,,,,1962.49,0
6282060,19:44:07,19:44:07,28,7,,,,2125.37,0
6282060,19:44:47,19:44:47,29,8,,,,2463.4,0
6282060,19:45:31,19:45:31,30,9,,,,2767.26,0
6282060,19:46:00,19:46:00,772,10,,,,2961.3,
6282060,19:46:47,19:46:47,773,11,,,,3334.03,0
6282060,19:47:25,19:47:25,774,12,,,,3629.25,0
6282060,19:48:09,19:48:09,775,13,,,,4081.4,0
6282060,19:48:31,19:48:31,776,14,,,,4255.05,0
6282060,19:48:58,19:48:58,777,15,,,,4477.55,0
6282060,19:49:29,19:49:29,778,16,,,,4685.38,0
6282060,19:49:56,19:49:56,779,17,,,,4900.07,0
6282060,19:50:19,19:50:19,780,18,,,,5024.9,0
6282060,19:50:32,19:50:32,781,19,,,,5123.53,0
6282060,19:51:09,19:51:09,782,20,,,,5407.91,0
6282060,19:51:36,19:51:36,783,21,,,,5616.1,0
6282060,19:52:04,19:52:04,784,22,,,,5867.56,0
6282060,19:52:27,19:52:27,785,23,,,,6102.2,0
6282060,19:53:00,19:53:00,2491,24,,,,6322.9,
6282060,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282060,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282060,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282060,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282060,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282060,19:58:04,19:58:04,790,30,,,,8692.6,0
6282060,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282060,19:59:32,19:59:32,792,32,,,,9552.08,0
6282060,20:00:32,20:00:32,793,33,,,,10010.94,0
6282060,20:01:00,20:01:00,510,34,,1,,10291.23,
6282090,19:40:00,19:40:00,7091,1,,,1,0,
6282090,19:41:09,19:41:09,9503,2,,,,639.75,0
6282090,19:41:34,19:41:34,23,3,,,,863.38,0
6282090,19:42:18,19:42:18,24,4,,,,1221.48,0
6282090,19:43:00,19:43:00,26,5,,,,1563.43,0
6282090,19:43:47,19:43:47,27,6,,,,1962.49,0
6282090,19:44:07,19:44:07,28,7,,,,2125.37,0
6282090,19:44:47,19:44:47,29,8,,,,2463.4,0
6282090,19:45:31,19:45:31,30,9,,,,2767.26,0
6282090,19:46:00,19:46:00,772,10,,,,2961.3,
6282090,19:46:47,19:46:47,773,11,,,,3334.03,0
6282090,19:47:25,19:47:25,774,12,,,,3629.25,0
6282090,19:48:09,19:48:09,775,13,,,,4081.4,0
6282090,19:48:31,19:48:31,776,14,,,,4255.05,0
6282090,19:48:58,19:48:58,777,15,,,,4477.55,0
6282090,19:49:29,19:49:29,778,16,,,,4685.38,0
6282090,19:49:56,19:49:56,779,17,,,,4900.07,0
6282090,19:50:19,19:50:19,780,18,,,,5024.9,0
6282090,19:50:32,19:50:32,781,19,,,,5123.53,0
6282090,19:51:09,19:51:09,782,20,,,,5407.91,0
6282090,19:51:36,19:51:36,783,21,,,,5616.1,0
6282090,19:52:04,19:52:04,784,22,,,,5867.56,0
6282090,19:52:27,19:52:27,785,23,,,,6102.2,0
6282090,19:53:00,19:53:00,2491,24,,,,6322.9,
6282090,19:53:43,19:53:43,2492,25,,,,6570.52,0
6282090,19:54:43,19:54:43,2493,26,,,,6989.47,0
6282090,19:55:12,19:55:12,2494,27,,,,7172.34,0
6282090,19:56:16,19:56:16,1064,28,,,,7621.17,0
6282090,19:57:36,19:57:36,1065,29,,,,8422.31,0
6282090,19:58:04,19:58:04,790,30,,,,8692.6,0
6282090,19:58:38,19:58:38,10749,31,,,,9021.69,0
6282090,19:59:32,19:59:32,792,32,,,,9552.08,0
6282090,20:00:32,20:00:32,793,33,,,,10010.94,0
6282090,20:01:00,20:01:00,510,34,,1,,10291.23,
6404020,05:55:00,05:55:00,7091,1,,,1,0,
6404020,05:56:09,05:56:09,9503,2,,,,639.75,0
6404020,05:56:34,05:56:34,23,3,,,,863.38,0
6404020,05:57:18,05:57:18,24,4,,,,1221.48,0
6404020,05:58:00,05:58:00,26,5,,,,1563.43,0
6404020,05:58:47,05:58:47,27,6,,,,1962.49,0
6404020,05:59:07,05:59:07,28,7,,,,2125.37,0
6404020,05:59:47,05:59:47,29,8,,,,2463.4,0
6404020,06:00:31,06:00:31,30,9,,,,2767.26,0
6404020,06:01:00,06:01:00,772,10,,,,2961.3,
6404020,06:01:47,06:01:47,773,11,,,,3334.03,0
6404020,06:02:25,06:02:25,774,12,,,,3629.25,0
6404020,06:03:09,06:03:09,775,13,,,,4081.4,0
6404020,06:03:31,06:03:31,776,14,,,,4255.05,0
6404020,06:03:58,06:03:58,777,15,,,,4477.55,0
6404020,06:04:29,06:04:29,778,16,,,,4685.38,0
6404020,06:04:56,06:04:56,779,17,,,,4900.07,0
6404020,06:05:19,06:05:19,780,18,,,,5024.9,0
6404020,06:05:32,06:05:32,781,19,,,,5123.53,0
6404020,06:06:09,06:06:09,782,20,,,,5407.91,0
6404020,06:06:36,06:06:36,783,21,,,,5616.1,0
6404020,06:07:04,06:07:04,784,22,,,,5867.56,0
6404020,06:07:27,06:07:27,785,23,,,,6102.2,0
6404020,06:08:00,06:08:00,2491,24,,,,6322.9,
6404020,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404020,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404020,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404020,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404020,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404020,06:13:42,06:13:42,790,30,,,,8692.6,0
6404020,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404020,06:15:21,06:15:21,792,32,,,,9552.08,0
6404020,06:16:29,06:16:29,793,33,,,,10010.94,0
6404020,06:17:00,06:17:00,510,34,,1,,10291.23,
6404030,05:55:00,05:55:00,7091,1,,,1,0,
6404030,05:56:09,05:56:09,9503,2,,,,639.75,0
6404030,05:56:34,05:56:34,23,3,,,,863.38,0
6404030,05:57:18,05:57:18,24,4,,,,1221.48,0
6404030,05:58:00,05:58:00,26,5,,,,1563.43,0
6404030,05:58:47,05:58:47,27,6,,,,1962.49,0
6404030,05:59:07,05:59:07,28,7,,,,2125.37,0
6404030,05:59:47,05:59:47,29,8,,,,2463.4,0
6404030,06:00:31,06:00:31,30,9,,,,2767.26,0
6404030,06:01:00,06:01:00,772,10,,,,2961.3,
6404030,06:01:47,06:01:47,773,11,,,,3334.03,0
6404030,06:02:25,06:02:25,774,12,,,,3629.25,0
6404030,06:03:09,06:03:09,775,13,,,,4081.4,0
6404030,06:03:31,06:03:31,776,14,,,,4255.05,0
6404030,06:03:58,06:03:58,777,15,,,,4477.55,0
6404030,06:04:29,06:04:29,778,16,,,,4685.38,0
6404030,06:04:56,06:04:56,779,17,,,,4900.07,0
6404030,06:05:19,06:05:19,780,18,,,,5024.9,0
6404030,06:05:32,06:05:32,781,19,,,,5123.53,0
6404030,06:06:09,06:06:09,782,20,,,,5407.91,0
6404030,06:06:36,06:06:36,783,21,,,,5616.1,0
6404030,06:07:04,06:07:04,784,22,,,,5867.56,0
6404030,06:07:27,06:07:27,785,23,,,,6102.2,0
6404030,06:08:00,06:08:00,2491,24,,,,6322.9,
6404030,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404030,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404030,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404030,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404030,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404030,06:13:42,06:13:42,790,30,,,,8692.6,0
6404030,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404030,06:15:21,06:15:21,792,32,,,,9552.08,0
6404030,06:16:29,06:16:29,793,33,,,,10010.94,0
6404030,06:17:00,06:17:00,510,34,,1,,10291.23,
6404040,05:55:00,05:55:00,7091,1,,,1,0,
6404040,05:56:09,05:56:09,9503,2,,,,639.75,0
6404040,05:56:34,05:56:34,23,3,,,,863.38,0
6404040,05:57:18,05:57:18,24,4,,,,1221.48,0
6404040,05:58:00,05:58:00,26,5,,,,1563.43,0
6404040,05:58:47,05:58:47,27,6,,,,1962.49,0
6404040,05:59:07,05:59:07,28,7,,,,2125.37,0
6404040,05:59:47,05:59:47,29,8,,,,2463.4,0
6404040,06:00:31,06:00:31,30,9,,,,2767.26,0
6404040,06:01:00,06:01:00,772,10,,,,2961.3,
6404040,06:01:47,06:01:47,773,11,,,,3334.03,0
6404040,06:02:25,06:02:25,774,12,,,,3629.25,0
6404040,06:03:09,06:03:09,775,13,,,,4081.4,0
6404040,06:03:31,06:03:31,776,14,,,,4255.05,0
6404040,06:03:58,06:03:58,777,15,,,,4477.55,0
6404040,06:04:29,06:04:29,778,16,,,,4685.38,0
6404040,06:04:56,06:04:56,779,17,,,,4900.07,0
6404040,06:05:19,06:05:19,780,18,,,,5024.9,0
6404040,06:05:32,06:05:32,781,19,,,,5123.53,0
6404040,06:06:09,06:06:09,782,20,,,,5407.91,0
6404040,06:06:36,06:06:36,783,21,,,,5616.1,0
6404040,06:07:04,06:07:04,784,22,,,,5867.56,0
6404040,06:07:27,06:07:27,785,23,,,,6102.2,0
6404040,06:08:00,06:08:00,2491,24,,,,6322.9,
6404040,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404040,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404040,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404040,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404040,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404040,06:13:42,06:13:42,790,30,,,,8692.6,0
6404040,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404040,06:15:21,06:15:21,792,32,,,,9552.08,0
6404040,06:16:29,06:16:29,793,33,,,,10010.94,0
6404040,06:17:00,06:17:00,510,34,,1,,10291.23,
6404050,05:55:00,05:55:00,7091,1,,,1,0,
6404050,05:56:09,05:56:09,9503,2,,,,639.75,0
6404050,05:56:34,05:56:34,23,3,,,,863.38,0
6404050,05:57:18,05:57:18,24,4,,,,1221.48,0
6404050,05:58:00,05:58:00,26,5,,,,1563.43,0
6404050,05:58:47,05:58:47,27,6,,,,1962.49,0
6404050,05:59:07,05:59:07,28,7,,,,2125.37,0
6404050,05:59:47,05:59:47,29,8,,,,2463.4,0
6404050,06:00:31,06:00:31,30,9,,,,2767.26,0
6404050,06:01:00,06:01:00,772,10,,,,2961.3,
6404050,06:01:47,06:01:47,773,11,,,,3334.03,0
6404050,06:02:25,06:02:25,774,12,,,,3629.25,0
6404050,06:03:09,06:03:09,775,13,,,,4081.4,0
6404050,06:03:31,06:03:31,776,14,,,,4255.05,0
6404050,06:03:58,06:03:58,777,15,,,,4477.55,0
6404050,06:04:29,06:04:29,778,16,,,,4685.38,0
6404050,06:04:56,06:04:56,779,17,,,,4900.07,0
6404050,06:05:19,06:05:19,780,18,,,,5024.9,0
6404050,06:05:32,06:05:32,781,19,,,,5123.53,0
6404050,06:06:09,06:06:09,782,20,,,,5407.91,0
6404050,06:06:36,06:06:36,783,21,,,,5616.1,0
6404050,06:07:04,06:07:04,784,22,,,,5867.56,0
6404050,06:07:27,06:07:27,785,23,,,,6102.2,0
6404050,06:08:00,06:08:00,2491,24,,,,6322.9,
6404050,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404050,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404050,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404050,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404050,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404050,06:13:42,06:13:42,790,30,,,,8692.6,0
6404050,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404050,06:15:21,06:15:21,792,32,,,,9552.08,0
6404050,06:16:29,06:16:29,793,33,,,,10010.94,0
6404050,06:17:00,06:17:00,510,34,,1,,10291.23,
6404060,05:55:00,05:55:00,7091,1,,,1,0,
6404060,05:56:09,05:56:09,9503,2,,,,639.75,0
6404060,05:56:34,05:56:34,23,3,,,,863.38,0
6404060,05:57:18,05:57:18,24,4,,,,1221.48,0
6404060,05:58:00,05:58:00,26,5,,,,1563.43,0
6404060,05:58:47,05:58:47,27,6,,,,1962.49,0
6404060,05:59:07,05:59:07,28,7,,,,2125.37,0
6404060,05:59:47,05:59:47,29,8,,,,2463.4,0
6404060,06:00:31,06:00:31,30,9,,,,2767.26,0
6404060,06:01:00,06:01:00,772,10,,,,2961.3,
6404060,06:01:47,06:01:47,773,11,,,,3334.03,0
6404060,06:02:25,06:02:25,774,12,,,,3629.25,0
6404060,06:03:09,06:03:09,775,13,,,,4081.4,0
6404060,06:03:31,06:03:31,776,14,,,,4255.05,0
6404060,06:03:58,06:03:58,777,15,,,,4477.55,0
6404060,06:04:29,06:04:29,778,16,,,,4685.38,0
6404060,06:04:56,06:04:56,779,17,,,,4900.07,0
6404060,06:05:19,06:05:19,780,18,,,,5024.9,0
6404060,06:05:32,06:05:32,781,19,,,,5123.53,0
6404060,06:06:09,06:06:09,782,20,,,,5407.91,0
6404060,06:06:36,06:06:36,783,21,,,,5616.1,0
6404060,06:07:04,06:07:04,784,22,,,,5867.56,0
6404060,06:07:27,06:07:27,785,23,,,,6102.2,0
6404060,06:08:00,06:08:00,2491,24,,,,6322.9,
6404060,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404060,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404060,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404060,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404060,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404060,06:13:42,06:13:42,790,30,,,,8692.6,0
6404060,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404060,06:15:21,06:15:21,792,32,,,,9552.08,0
6404060,06:16:29,06:16:29,793,33,,,,10010.94,0
6404060,06:17:00,06:17:00,510,34,,1,,10291.23,
6404090,05:55:00,05:55:00,7091,1,,,1,0,
6404090,05:56:09,05:56:09,9503,2,,,,639.75,0
6404090,05:56:34,05:56:34,23,3,,,,863.38,0
6404090,05:57:18,05:57:18,24,4,,,,1221.48,0
6404090,05:58:00,05:58:00,26,5,,,,1563.43,0
6404090,05:58:47,05:58:47,27,6,,,,1962.49,0
6404090,05:59:07,05:59:07,28,7,,,,2125.37,0
6404090,05:59:47,05:59:47,29,8,,,,2463.4,0
6404090,06:00:31,06:00:31,30,9,,,,2767.26,0
6404090,06:01:00,06:01:00,772,10,,,,2961.3,
6404090,06:01:47,06:01:47,773,11,,,,3334.03,0
6404090,06:02:25,06:02:25,774,12,,,,3629.25,0
6404090,06:03:09,06:03:09,775,13,,,,4081.4,0
6404090,06:03:31,06:03:31,776,14,,,,4255.05,0
6404090,06:03:58,06:03:58,777,15,,,,4477.55,0
6404090,06:04:29,06:04:29,778,16,,,,4685.38,0
6404090,06:04:56,06:04:56,779,17,,,,4900.07,0
6404090,06:05:19,06:05:19,780,18,,,,5024.9,0
6404090,06:05:32,06:05:32,781,19,,,,5123.53,0
6404090,06:06:09,06:06:09,782,20,,,,5407.91,0
6404090,06:06:36,06:06:36,783,21,,,,5616.1,0
6404090,06:07:04,06:07:04,784,22,,,,5867.56,0
6404090,06:07:27,06:07:27,785,23,,,,6102.2,0
6404090,06:08:00,06:08:00,2491,24,,,,6322.9,
6404090,06:08:48,06:08:48,2492,25,,,,6570.52,0
6404090,06:09:56,06:09:56,2493,26,,,,6989.47,0
6404090,06:10:29,06:10:29,2494,27,,,,7172.34,0
6404090,06:11:41,06:11:41,1064,28,,,,7621.17,0
6404090,06:13:11,06:13:11,1065,29,,,,8422.31,0
6404090,06:13:42,06:13:42,790,30,,,,8692.6,0
6404090,06:14:20,06:14:20,10749,31,,,,9021.69,0
6404090,06:15:21,06:15:21,792,32,,,,9552.08,0
6404090,06:16:29,06:16:29,793,33,,,,10010.94,0
6404090,06:17:00,06:17:00,510,34,,1,,10291.23,
6525070,18:35:00,18:35:00,7091,1,,,1,0,
6525070,18:36:32,18:36:32,9503,2,,,,639.75,0
6525070,18:37:05,18:37:05,23,3,,,,863.38,0
6525070,18:38:04,18:38:04,24,4,,,,1221.48,0
6525070,18:39:00,18:39:00,26,5,,,,1563.43,0
6525070,18:40:03,18:40:03,27,6,,,,1962.49,0
6525070,18:40:30,18:40:30,28,7,,,,2125.37,0
6525070,18:41:23,18:41:23,29,8,,,,2463.4,0
6525070,18:42:22,18:42:22,30,9,,,,2767.26,0
6525070,18:43:00,18:43:00,772,10,,,,2961.3,
6525070,18:43:54,18:43:54,773,11,,,,3334.03,0
6525070,18:44:38,18:44:38,774,12,,,,3629.25,0
6525070,18:45:30,18:45:30,775,13,,,,4081.4,0
6525070,18:45:55,18:45:55,776,14,,,,4255.05,0
6525070,18:46:27,18:46:27,777,15,,,,4477.55,0
6525070,18:47:03,18:47:03,778,16,,,,4685.38,0
6525070,18:47:34,18:47:34,779,17,,,,4900.07,0
6525070,18:48:01,18:48:01,780,18,,,,5024.9,0
6525070,18:48:17,18:48:17,781,19,,,,5123.53,0
6525070,18:48:59,18:48:59,782,20,,,,5407.91,0
6525070,18:49:30,18:49:30,783,21,,,,5616.1,0
6525070,18:50:03,18:50:03,784,22,,,,5867.56,0
6525070,18:50:30,18:50:30,785,23,,,,6102.2,0
6525070,18:51:08,18:51:08,2491,24,,,,6322.9,0
6525070,18:52:00,18:52:00,2492,25,,,,6570.52,
6525070,18:53:33,18:53:33,2493,26,,,,6989.47,0
6525070,18:54:17,18:54:17,2494,27,,,,7172.34,0
6525070,18:55:56,18:55:56,1064,28,,,,7621.17,0
6525070,18:57:57,18:57:57,1065,29,,,,8422.3,0
6525070,18:58:40,18:58:40,790,30,,,,8692.59,0
6525070,18:59:35,18:59:35,10749,31,,,,9021.79,0
6525070,19:00:49,19:00:49,792,32,,,,9559.72,0
6525070,19:01:50,19:01:50,793,33,,,,10008.02,0
6525070,19:04:00,19:04:00,1776,34,,1,,10826.45,
6525100,18:35:00,18:35:00,7091,1,,,1,0,
6525100,18:36:32,18:36:32,9503,2,,,,639.75,0
6525100,18:37:05,18:37:05,23,3,,,,863.38,0
6525100,18:38:04,18:38:04,24,4,,,,1221.48,0
6525100,18:39:00,18:39:00,26,5,,,,1563.43,0
6525100,18:40:03,18:40:03,27,6,,,,1962.49,0
6525100,18:40:30,18:40:30,28,7,,,,2125.37,0
6525100,18:41:23,18:41:23,29,8,,,,2463.4,0
6525100,18:42:22,18:42:22,30,9,,,,2767.26,0
6525100,18:43:00,18:43:00,772,10,,,,2961.3,
6525100,18:43:54,18:43:54,773,11,,,,3334.03,0
6525100,18:44:38,18:44:38,774,12,,,,3629.25,0
6525100,18:45:30,18:45:30,775,13,,,,4081.4,0
6525100,18:45:55,18:45:55,776,14,,,,4255.05,0
6525100,18:46:27,18:46:27,777,15,,,,4477.55,0
6525100,18:47:03,18:47:03,778,16,,,,4685.38,0
6525100,18:47:34,18:47:34,779,17,,,,4900.07,0
6525100,18:48:01,18:48:01,780,18,,,,5024.9,0
6525100,18:48:17,18:48:17,781,19,,,,5123.53,0
6525100,18:48:59,18:48:59,782,20,,,,5407.91,0
6525100,18:49:30,18:49:30,783,21,,,,5616.1,0
6525100,18:50:03,18:50:03,784,22,,,,5867.56,0
6525100,18:50:30,18:50:30,785,23,,,,6102.2,0
6525100,18:51:08,18:51:08,2491,24,,,,6322.9,0
6525100,18:52:00,18:52:00,2492,25,,,,6570.52,
6525100,18:53:33,18:53:33,2493,26,,,,6989.47,0
6525100,18:54:17,18:54:17,2494,27,,,,7172.34,0
6525100,18:55:56,18:55:56,1064,28,,,,7621.17,0
6525100,18:57:57,18:57:57,1065,29,,,,8422.3,0
6525100,18:58:40,18:58:40,790,30,,,,8692.59,0
6525100,18:59:35,18:59:35,10749,31,,,,9021.79,0
6525100,19:00:49,19:00:49,792,32,,,,9559.72,0
6525100,19:01:50,19:01:50,793,33,,,,10008.02,0
6525100,19:04:00,19:04:00,1776,34,,1,,10826.45,
6575020,16:40:00,16:40:00,7091,1,,,1,0,
6575020,16:42:07,16:42:07,9503,2,,,,639.75,0
6575020,16:42:52,16:42:52,23,3,,,,863.38,0
6575020,16:44:14,16:44:14,24,4,,,,1221.48,0
6575020,16:45:30,16:45:30,26,5,,,,1563.43,0
6575020,16:46:57,16:46:57,27,6,,,,1962.49,0
6575020,16:47:34,16:47:34,28,7,,,,2125.37,0
6575020,16:48:46,16:48:46,29,8,,,,2463.4,0
6575020,16:50:08,16:50:08,30,9,,,,2767.26,0
6575020,16:51:00,16:51:00,772,10,,,,2961.3,
6575020,16:52:21,16:52:21,773,11,,,,3334.03,0
6575020,16:53:25,16:53:25,774,12,,,,3629.25,0
6575020,16:54:42,16:54:42,775,13,,,,4081.4,0
6575020,16:55:19,16:55:19,776,14,,,,4255.05,0
6575020,16:56:05,16:56:05,777,15,,,,4477.55,0
6575020,16:56:58,16:56:58,778,16,,,,4685.38,0
6575020,16:57:45,16:57:45,779,17,,,,4900.07,0
6575020,16:58:24,16:58:24,780,18,,,,5024.9,0
6575020,16:58:47,16:58:47,781,19,,,,5123.53,0
6575020,16:59:50,16:59:50,782,20,,,,5407.91,0
6575020,17:00:36,17:00:36,783,21,,,,5616.1,0
6575020,17:01:25,17:01:25,784,22,,,,5867.56,0
6575020,17:02:04,17:02:04,785,23,,,,6102.2,0
6575020,17:03:00,17:03:00,2491,24,,,,6322.9,
6575020,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575020,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575020,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575020,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575020,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575020,17:08:42,17:08:42,790,30,,,,8692.6,0
6575020,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575020,17:10:21,17:10:21,792,32,,,,9552.08,0
6575020,17:11:29,17:11:29,793,33,,,,10010.94,0
6575020,17:12:00,17:12:00,510,34,,1,,10291.23,
6575030,16:40:00,16:40:00,7091,1,,,1,0,
6575030,16:42:07,16:42:07,9503,2,,,,639.75,0
6575030,16:42:52,16:42:52,23,3,,,,863.38,0
6575030,16:44:14,16:44:14,24,4,,,,1221.48,0
6575030,16:45:30,16:45:30,26,5,,,,1563.43,0
6575030,16:46:57,16:46:57,27,6,,,,1962.49,0
6575030,16:47:34,16:47:34,28,7,,,,2125.37,0
6575030,16:48:46,16:48:46,29,8,,,,2463.4,0
6575030,16:50:08,16:50:08,30,9,,,,2767.26,0
6575030,16:51:00,16:51:00,772,10,,,,2961.3,
6575030,16:52:21,16:52:21,773,11,,,,3334.03,0
6575030,16:53:25,16:53:25,774,12,,,,3629.25,0
6575030,16:54:42,16:54:42,775,13,,,,4081.4,0
6575030,16:55:19,16:55:19,776,14,,,,4255.05,0
6575030,16:56:05,16:56:05,777,15,,,,4477.55,0
6575030,16:56:58,16:56:58,778,16,,,,4685.38,0
6575030,16:57:45,16:57:45,779,17,,,,4900.07,0
6575030,16:58:24,16:58:24,780,18,,,,5024.9,0
6575030,16:58:47,16:58:47,781,19,,,,5123.53,0
6575030,16:59:50,16:59:50,782,20,,,,5407.91,0
6575030,17:00:36,17:00:36,783,21,,,,5616.1,0
6575030,17:01:25,17:01:25,784,22,,,,5867.56,0
6575030,17:02:04,17:02:04,785,23,,,,6102.2,0
6575030,17:03:00,17:03:00,2491,24,,,,6322.9,
6575030,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575030,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575030,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575030,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575030,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575030,17:08:42,17:08:42,790,30,,,,8692.6,0
6575030,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575030,17:10:21,17:10:21,792,32,,,,9552.08,0
6575030,17:11:29,17:11:29,793,33,,,,10010.94,0
6575030,17:12:00,17:12:00,510,34,,1,,10291.23,
6575040,16:40:00,16:40:00,7091,1,,,1,0,
6575040,16:42:07,16:42:07,9503,2,,,,639.75,0
6575040,16:42:52,16:42:52,23,3,,,,863.38,0
6575040,16:44:14,16:44:14,24,4,,,,1221.48,0
6575040,16:45:30,16:45:30,26,5,,,,1563.43,0
6575040,16:46:57,16:46:57,27,6,,,,1962.49,0
6575040,16:47:34,16:47:34,28,7,,,,2125.37,0
6575040,16:48:46,16:48:46,29,8,,,,2463.4,0
6575040,16:50:08,16:50:08,30,9,,,,2767.26,0
6575040,16:51:00,16:51:00,772,10,,,,2961.3,
6575040,16:52:21,16:52:21,773,11,,,,3334.03,0
6575040,16:53:25,16:53:25,774,12,,,,3629.25,0
6575040,16:54:42,16:54:42,775,13,,,,4081.4,0
6575040,16:55:19,16:55:19,776,14,,,,4255.05,0
6575040,16:56:05,16:56:05,777,15,,,,4477.55,0
6575040,16:56:58,16:56:58,778,16,,,,4685.38,0
6575040,16:57:45,16:57:45,779,17,,,,4900.07,0
6575040,16:58:24,16:58:24,780,18,,,,5024.9,0
6575040,16:58:47,16:58:47,781,19,,,,5123.53,0
6575040,16:59:50,16:59:50,782,20,,,,5407.91,0
6575040,17:00:36,17:00:36,783,21,,,,5616.1,0
6575040,17:01:25,17:01:25,784,22,,,,5867.56,0
6575040,17:02:04,17:02:04,785,23,,,,6102.2,0
6575040,17:03:00,17:03:00,2491,24,,,,6322.9,
6575040,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575040,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575040,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575040,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575040,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575040,17:08:42,17:08:42,790,30,,,,8692.6,0
6575040,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575040,17:10:21,17:10:21,792,32,,,,9552.08,0
6575040,17:11:29,17:11:29,793,33,,,,10010.94,0
6575040,17:12:00,17:12:00,510,34,,1,,10291.23,
6575050,16:40:00,16:40:00,7091,1,,,1,0,
6575050,16:42:07,16:42:07,9503,2,,,,639.75,0
6575050,16:42:52,16:42:52,23,3,,,,863.38,0
6575050,16:44:14,16:44:14,24,4,,,,1221.48,0
6575050,16:45:30,16:45:30,26,5,,,,1563.43,0
6575050,16:46:57,16:46:57,27,6,,,,1962.49,0
6575050,16:47:34,16:47:34,28,7,,,,2125.37,0
6575050,16:48:46,16:48:46,29,8,,,,2463.4,0
6575050,16:50:08,16:50:08,30,9,,,,2767.26,0
6575050,16:51:00,16:51:00,772,10,,,,2961.3,
6575050,16:52:21,16:52:21,773,11,,,,3334.03,0
6575050,16:53:25,16:53:25,774,12,,,,3629.25,0
6575050,16:54:42,16:54:42,775,13,,,,4081.4,0
6575050,16:55:19,16:55:19,776,14,,,,4255.05,0
6575050,16:56:05,16:56:05,777,15,,,,4477.55,0
6575050,16:56:58,16:56:58,778,16,,,,4685.38,0
6575050,16:57:45,16:57:45,779,17,,,,4900.07,0
6575050,16:58:24,16:58:24,780,18,,,,5024.9,0
6575050,16:58:47,16:58:47,781,19,,,,5123.53,0
6575050,16:59:50,16:59:50,782,20,,,,5407.91,0
6575050,17:00:36,17:00:36,783,21,,,,5616.1,0
6575050,17:01:25,17:01:25,784,22,,,,5867.56,0
6575050,17:02:04,17:02:04,785,23,,,,6102.2,0
6575050,17:03:00,17:03:00,2491,24,,,,6322.9,
6575050,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575050,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575050,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575050,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575050,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575050,17:08:42,17:08:42,790,30,,,,8692.6,0
6575050,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575050,17:10:21,17:10:21,792,32,,,,9552.08,0
6575050,17:11:29,17:11:29,793,33,,,,10010.94,0
6575050,17:12:00,17:12:00,510,34,,1,,10291.23,
6575060,16:40:00,16:40:00,7091,1,,,1,0,
6575060,16:42:07,16:42:07,9503,2,,,,639.75,0
6575060,16:42:52,16:42:52,23,3,,,,863.38,0
6575060,16:44:14,16:44:14,24,4,,,,1221.48,0
6575060,16:45:30,16:45:30,26,5,,,,1563.43,0
6575060,16:46:57,16:46:57,27,6,,,,1962.49,0
6575060,16:47:34,16:47:34,28,7,,,,2125.37,0
6575060,16:48:46,16:48:46,29,8,,,,2463.4,0
6575060,16:50:08,16:50:08,30,9,,,,2767.26,0
6575060,16:51:00,16:51:00,772,10,,,,2961.3,
6575060,16:52:21,16:52:21,773,11,,,,3334.03,0
6575060,16:53:25,16:53:25,774,12,,,,3629.25,0
6575060,16:54:42,16:54:42,775,13,,,,4081.4,0
6575060,16:55:19,16:55:19,776,14,,,,4255.05,0
6575060,16:56:05,16:56:05,777,15,,,,4477.55,0
6575060,16:56:58,16:56:58,778,16,,,,4685.38,0
6575060,16:57:45,16:57:45,779,17,,,,4900.07,0
6575060,16:58:24,16:58:24,780,18,,,,5024.9,0
6575060,16:58:47,16:58:47,781,19,,,,5123.53,0
6575060,16:59:50,16:59:50,782,20,,,,5407.91,0
6575060,17:00:36,17:00:36,783,21,,,,5616.1,0
6575060,17:01:25,17:01:25,784,22,,,,5867.56,0
6575060,17:02:04,17:02:04,785,23,,,,6102.2,0
6575060,17:03:00,17:03:00,2491,24,,,,6322.9,
6575060,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575060,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575060,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575060,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575060,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575060,17:08:42,17:08:42,790,30,,,,8692.6,0
6575060,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575060,17:10:21,17:10:21,792,32,,,,9552.08,0
6575060,17:11:29,17:11:29,793,33,,,,10010.94,0
6575060,17:12:00,17:12:00,510,34,,1,,10291.23,
6575090,16:40:00,16:40:00,7091,1,,,1,0,
6575090,16:42:07,16:42:07,9503,2,,,,639.75,0
6575090,16:42:52,16:42:52,23,3,,,,863.38,0
6575090,16:44:14,16:44:14,24,4,,,,1221.48,0
6575090,16:45:30,16:45:30,26,5,,,,1563.43,0
6575090,16:46:57,16:46:57,27,6,,,,1962.49,0
6575090,16:47:34,16:47:34,28,7,,,,2125.37,0
6575090,16:48:46,16:48:46,29,8,,,,2463.4,0
6575090,16:50:08,16:50:08,30,9,,,,2767.26,0
6575090,16:51:00,16:51:00,772,10,,,,2961.3,
6575090,16:52:21,16:52:21,773,11,,,,3334.03,0
6575090,16:53:25,16:53:25,774,12,,,,3629.25,0
6575090,16:54:42,16:54:42,775,13,,,,4081.4,0
6575090,16:55:19,16:55:19,776,14,,,,4255.05,0
6575090,16:56:05,16:56:05,777,15,,,,4477.55,0
6575090,16:56:58,16:56:58,778,16,,,,4685.38,0
6575090,16:57:45,16:57:45,779,17,,,,4900.07,0
6575090,16:58:24,16:58:24,780,18,,,,5024.9,0
6575090,16:58:47,16:58:47,781,19,,,,5123.53,0
6575090,16:59:50,16:59:50,782,20,,,,5407.91,0
6575090,17:00:36,17:00:36,783,21,,,,5616.1,0
6575090,17:01:25,17:01:25,784,22,,,,5867.56,0
6575090,17:02:04,17:02:04,785,23,,,,6102.2,0
6575090,17:03:00,17:03:00,2491,24,,,,6322.9,
6575090,17:03:48,17:03:48,2492,25,,,,6570.52,0
6575090,17:04:56,17:04:56,2493,26,,,,6989.47,0
6575090,17:05:29,17:05:29,2494,27,,,,7172.34,0
6575090,17:06:41,17:06:41,1064,28,,,,7621.17,0
6575090,17:08:11,17:08:11,1065,29,,,,8422.31,0
6575090,17:08:42,17:08:42,790,30,,,,8692.6,0
6575090,17:09:20,17:09:20,10749,31,,,,9021.69,0
6575090,17:10:21,17:10:21,792,32,,,,9552.08,0
6575090,17:11:29,17:11:29,793,33,,,,10010.94,0
6575090,17:12:00,17:12:00,510,34,,1,,10291.23,
6650020,14:38:00,14:38:00,10306,2,,,,44.98,
6650020,14:38:22,14:38:22,2401,3,,,,203.33,0
6650020,14:38:54,14:38:54,2402,4,,,,430.01,0
6650020,14:39:40,14:39:40,2403,5,,,,713.03,0
6650020,14:40:07,14:40:07,2404,6,,,,908.59,0
6650020,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650020,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650020,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650020,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650020,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650020,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650020,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650020,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650020,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650020,14:44:14,14:44:14,773,16,,,,2655.21,0
6650020,14:44:56,14:44:56,774,17,,,,2950.43,0
6650020,14:45:45,14:45:45,775,18,,,,3402.57,0
6650020,14:46:10,14:46:10,776,19,,,,3576.22,0
6650020,14:46:40,14:46:40,777,20,,,,3798.72,0
6650020,14:47:15,14:47:15,778,21,,,,4006.55,0
6650020,14:47:45,14:47:45,779,22,,,,4221.24,0
6650020,14:48:11,14:48:11,780,23,,,,4346.07,0
6650020,14:48:26,14:48:26,781,24,,,,4444.7,0
6650020,14:49:05,14:49:05,782,25,,,,4729.06,0
6650020,14:49:35,14:49:35,783,26,,,,4937.25,0
6650020,14:50:07,14:50:07,784,27,,,,5188.71,0
6650020,14:50:33,14:50:33,785,28,,,,5423.35,0
6650020,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650020,14:52:00,14:52:00,2492,30,,,,5891.67,
6650020,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650020,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650020,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650020,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650020,14:57:43,14:57:43,790,35,,,,8013.75,0
6650020,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650020,14:59:33,14:59:33,792,37,,,,8874.37,0
6650020,15:00:34,15:00:34,793,38,,,,9323.64,0
6650020,15:01:00,15:01:00,510,39,,1,,9591.19,
6650030,14:38:00,14:38:00,10306,2,,,,44.98,
6650030,14:38:22,14:38:22,2401,3,,,,203.33,0
6650030,14:38:54,14:38:54,2402,4,,,,430.01,0
6650030,14:39:40,14:39:40,2403,5,,,,713.03,0
6650030,14:40:07,14:40:07,2404,6,,,,908.59,0
6650030,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650030,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650030,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650030,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650030,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650030,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650030,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650030,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650030,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650030,14:44:14,14:44:14,773,16,,,,2655.21,0
6650030,14:44:56,14:44:56,774,17,,,,2950.43,0
6650030,14:45:45,14:45:45,775,18,,,,3402.57,0
6650030,14:46:10,14:46:10,776,19,,,,3576.22,0
6650030,14:46:40,14:46:40,777,20,,,,3798.72,0
6650030,14:47:15,14:47:15,778,21,,,,4006.55,0
6650030,14:47:45,14:47:45,779,22,,,,4221.24,0
6650030,14:48:11,14:48:11,780,23,,,,4346.07,0
6650030,14:48:26,14:48:26,781,24,,,,4444.7,0
6650030,14:49:05,14:49:05,782,25,,,,4729.06,0
6650030,14:49:35,14:49:35,783,26,,,,4937.25,0
6650030,14:50:07,14:50:07,784,27,,,,5188.71,0
6650030,14:50:33,14:50:33,785,28,,,,5423.35,0
6650030,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650030,14:52:00,14:52:00,2492,30,,,,5891.67,
6650030,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650030,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650030,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650030,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650030,14:57:43,14:57:43,790,35,,,,8013.75,0
6650030,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650030,14:59:33,14:59:33,792,37,,,,8874.37,0
6650030,15:00:34,15:00:34,793,38,,,,9323.64,0
6650030,15:01:00,15:01:00,510,39,,1,,9591.19,
6650040,14:38:00,14:38:00,10306,2,,,,44.98,
6650040,14:38:22,14:38:22,2401,3,,,,203.33,0
6650040,14:38:54,14:38:54,2402,4,,,,430.01,0
6650040,14:39:40,14:39:40,2403,5,,,,713.03,0
6650040,14:40:07,14:40:07,2404,6,,,,908.59,0
6650040,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650040,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650040,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650040,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650040,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650040,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650040,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650040,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650040,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650040,14:44:14,14:44:14,773,16,,,,2655.21,0
6650040,14:44:56,14:44:56,774,17,,,,2950.43,0
6650040,14:45:45,14:45:45,775,18,,,,3402.57,0
6650040,14:46:10,14:46:10,776,19,,,,3576.22,0
6650040,14:46:40,14:46:40,777,20,,,,3798.72,0
6650040,14:47:15,14:47:15,778,21,,,,4006.55,0
6650040,14:47:45,14:47:45,779,22,,,,4221.24,0
6650040,14:48:11,14:48:11,780,23,,,,4346.07,0
6650040,14:48:26,14:48:26,781,24,,,,4444.7,0
6650040,14:49:05,14:49:05,782,25,,,,4729.06,0
6650040,14:49:35,14:49:35,783,26,,,,4937.25,0
6650040,14:50:07,14:50:07,784,27,,,,5188.71,0
6650040,14:50:33,14:50:33,785,28,,,,5423.35,0
6650040,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650040,14:52:00,14:52:00,2492,30,,,,5891.67,
6650040,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650040,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650040,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650040,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650040,14:57:43,14:57:43,790,35,,,,8013.75,0
6650040,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650040,14:59:33,14:59:33,792,37,,,,8874.37,0
6650040,15:00:34,15:00:34,793,38,,,,9323.64,0
6650040,15:01:00,15:01:00,510,39,,1,,9591.19,
6650050,14:38:00,14:38:00,10306,2,,,,44.98,
6650050,14:38:22,14:38:22,2401,3,,,,203.33,0
6650050,14:38:54,14:38:54,2402,4,,,,430.01,0
6650050,14:39:40,14:39:40,2403,5,,,,713.03,0
6650050,14:40:07,14:40:07,2404,6,,,,908.59,0
6650050,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650050,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650050,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650050,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650050,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650050,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650050,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650050,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650050,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650050,14:44:14,14:44:14,773,16,,,,2655.21,0
6650050,14:44:56,14:44:56,774,17,,,,2950.43,0
6650050,14:45:45,14:45:45,775,18,,,,3402.57,0
6650050,14:46:10,14:46:10,776,19,,,,3576.22,0
6650050,14:46:40,14:46:40,777,20,,,,3798.72,0
6650050,14:47:15,14:47:15,778,21,,,,4006.55,0
6650050,14:47:45,14:47:45,779,22,,,,4221.24,0
6650050,14:48:11,14:48:11,780,23,,,,4346.07,0
6650050,14:48:26,14:48:26,781,24,,,,4444.7,0
6650050,14:49:05,14:49:05,782,25,,,,4729.06,0
6650050,14:49:35,14:49:35,783,26,,,,4937.25,0
6650050,14:50:07,14:50:07,784,27,,,,5188.71,0
6650050,14:50:33,14:50:33,785,28,,,,5423.35,0
6650050,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650050,14:52:00,14:52:00,2492,30,,,,5891.67,
6650050,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650050,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650050,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650050,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650050,14:57:43,14:57:43,790,35,,,,8013.75,0
6650050,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650050,14:59:33,14:59:33,792,37,,,,8874.37,0
6650050,15:00:34,15:00:34,793,38,,,,9323.64,0
6650050,15:01:00,15:01:00,510,39,,1,,9591.19,
6650060,14:38:00,14:38:00,10306,2,,,,44.98,
6650060,14:38:22,14:38:22,2401,3,,,,203.33,0
6650060,14:38:54,14:38:54,2402,4,,,,430.01,0
6650060,14:39:40,14:39:40,2403,5,,,,713.03,0
6650060,14:40:07,14:40:07,2404,6,,,,908.59,0
6650060,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650060,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650060,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650060,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650060,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650060,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650060,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650060,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650060,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650060,14:44:14,14:44:14,773,16,,,,2655.21,0
6650060,14:44:56,14:44:56,774,17,,,,2950.43,0
6650060,14:45:45,14:45:45,775,18,,,,3402.57,0
6650060,14:46:10,14:46:10,776,19,,,,3576.22,0
6650060,14:46:40,14:46:40,777,20,,,,3798.72,0
6650060,14:47:15,14:47:15,778,21,,,,4006.55,0
6650060,14:47:45,14:47:45,779,22,,,,4221.24,0
6650060,14:48:11,14:48:11,780,23,,,,4346.07,0
6650060,14:48:26,14:48:26,781,24,,,,4444.7,0
6650060,14:49:05,14:49:05,782,25,,,,4729.06,0
6650060,14:49:35,14:49:35,783,26,,,,4937.25,0
6650060,14:50:07,14:50:07,784,27,,,,5188.71,0
6650060,14:50:33,14:50:33,785,28,,,,5423.35,0
6650060,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650060,14:52:00,14:52:00,2492,30,,,,5891.67,
6650060,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650060,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650060,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650060,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650060,14:57:43,14:57:43,790,35,,,,8013.75,0
6650060,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650060,14:59:33,14:59:33,792,37,,,,8874.37,0
6650060,15:00:34,15:00:34,793,38,,,,9323.64,0
6650060,15:01:00,15:01:00,510,39,,1,,9591.19,
6650090,14:38:00,14:38:00,10306,2,,,,44.98,
6650090,14:38:22,14:38:22,2401,3,,,,203.33,0
6650090,14:38:54,14:38:54,2402,4,,,,430.01,0
6650090,14:39:40,14:39:40,2403,5,,,,713.03,0
6650090,14:40:07,14:40:07,2404,6,,,,908.59,0
6650090,14:40:26,14:40:26,2405,7,,,,1072.77,0
6650090,14:40:48,14:40:48,9637,8,,,,1259.54,0
6650090,14:41:08,14:41:08,2407,9,,,,1411.18,0
6650090,14:41:28,14:41:28,2408,10,,,,1606.37,0
6650090,14:41:51,14:41:51,2409,11,,,,1775.99,0
6650090,14:42:38,14:42:38,2410,12,,,,2067.29,0
6650090,14:43:02,14:43:02,2411,13,,,,2246.75,0
6650090,14:43:28,14:43:28,2412,14,,,,2396.11,0
6650090,14:43:48,14:43:48,2413,15,,,,2490.24,0
6650090,14:44:14,14:44:14,773,16,,,,2655.21,0
6650090,14:44:56,14:44:56,774,17,,,,2950.43,0
6650090,14:45:45,14:45:45,775,18,,,,3402.57,0
6650090,14:46:10,14:46:10,776,19,,,,3576.22,0
6650090,14:46:40,14:46:40,777,20,,,,3798.72,0
6650090,14:47:15,14:47:15,778,21,,,,4006.55,0
6650090,14:47:45,14:47:45,779,22,,,,4221.24,0
6650090,14:48:11,14:48:11,780,23,,,,4346.07,0
6650090,14:48:26,14:48:26,781,24,,,,4444.7,0
6650090,14:49:05,14:49:05,782,25,,,,4729.06,0
6650090,14:49:35,14:49:35,783,26,,,,4937.25,0
6650090,14:50:07,14:50:07,784,27,,,,5188.71,0
6650090,14:50:33,14:50:33,785,28,,,,5423.35,0
6650090,14:51:09,14:51:09,2491,29,,,,5644.05,0
6650090,14:52:00,14:52:00,2492,30,,,,5891.67,
6650090,14:53:19,14:53:19,2493,31,,,,6310.62,0
6650090,14:53:57,14:53:57,2494,32,,,,6493.49,0
6650090,14:55:21,14:55:21,1064,33,,,,6942.32,0
6650090,14:57:07,14:57:07,1065,34,,,,7743.46,0
6650090,14:57:43,14:57:43,790,35,,,,8013.75,0
6650090,14:58:29,14:58:29,10749,36,,,,8342.94,0
6650090,14:59:33,14:59:33,792,37,,,,8874.37,0
6650090,15:00:34,15:00:34,793,38,,,,9323.64,0
6650090,15:01:00,15:01:00,510,39,,1,,9591.19,
6724020,05:11:00,05:11:00,7091,1,,,1,0,
6724020,05:11:57,05:11:57,9503,2,,,,639.75,0
6724020,05:12:18,05:12:18,23,3,,,,863.38,0
6724020,05:12:55,05:12:55,24,4,,,,1221.48,0
6724020,05:13:30,05:13:30,26,5,,,,1563.43,0
6724020,05:14:09,05:14:09,27,6,,,,1962.49,0
6724020,05:14:26,05:14:26,28,7,,,,2125.37,0
6724020,05:14:59,05:14:59,29,8,,,,2463.4,0
6724020,05:15:36,05:15:36,30,9,,,,2767.26,0
6724020,05:16:00,05:16:00,772,10,,,,2961.3,
6724020,05:16:40,05:16:40,773,11,,,,3334.03,0
6724020,05:17:12,05:17:12,774,12,,,,3629.25,0
6724020,05:17:51,05:17:51,775,13,,,,4081.4,0
6724020,05:18:09,05:18:09,776,14,,,,4255.05,0
6724020,05:18:32,05:18:32,777,15,,,,4477.55,0
6724020,05:18:59,05:18:59,778,16,,,,4685.38,0
6724020,05:19:22,05:19:22,779,17,,,,4900.07,0
6724020,05:19:42,05:19:42,780,18,,,,5024.9,0
6724020,05:19:53,05:19:53,781,19,,,,5123.53,0
6724020,05:20:25,05:20:25,782,20,,,,5407.91,0
6724020,05:20:48,05:20:48,783,21,,,,5616.1,0
6724020,05:21:12,05:21:12,784,22,,,,5867.56,0
6724020,05:21:32,05:21:32,785,23,,,,6102.2,0
6724020,05:22:00,05:22:00,2491,24,,,,6322.9,
6724020,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724020,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724020,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724020,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724020,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724020,05:25:48,05:25:48,790,30,,,,8692.6,0
6724020,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724020,05:26:54,05:26:54,792,32,,,,9552.08,0
6724020,05:27:39,05:27:39,793,33,,,,10010.94,0
6724020,05:28:00,05:28:00,510,34,,1,,10291.23,
6724030,05:11:00,05:11:00,7091,1,,,1,0,
6724030,05:11:57,05:11:57,9503,2,,,,639.75,0
6724030,05:12:18,05:12:18,23,3,,,,863.38,0
6724030,05:12:55,05:12:55,24,4,,,,1221.48,0
6724030,05:13:30,05:13:30,26,5,,,,1563.43,0
6724030,05:14:09,05:14:09,27,6,,,,1962.49,0
6724030,05:14:26,05:14:26,28,7,,,,2125.37,0
6724030,05:14:59,05:14:59,29,8,,,,2463.4,0
6724030,05:15:36,05:15:36,30,9,,,,2767.26,0
6724030,05:16:00,05:16:00,772,10,,,,2961.3,
6724030,05:16:40,05:16:40,773,11,,,,3334.03,0
6724030,05:17:12,05:17:12,774,12,,,,3629.25,0
6724030,05:17:51,05:17:51,775,13,,,,4081.4,0
6724030,05:18:09,05:18:09,776,14,,,,4255.05,0
6724030,05:18:32,05:18:32,777,15,,,,4477.55,0
6724030,05:18:59,05:18:59,778,16,,,,4685.38,0
6724030,05:19:22,05:19:22,779,17,,,,4900.07,0
6724030,05:19:42,05:19:42,780,18,,,,5024.9,0
6724030,05:19:53,05:19:53,781,19,,,,5123.53,0
6724030,05:20:25,05:20:25,782,20,,,,5407.91,0
6724030,05:20:48,05:20:48,783,21,,,,5616.1,0
6724030,05:21:12,05:21:12,784,22,,,,5867.56,0
6724030,05:21:32,05:21:32,785,23,,,,6102.2,0
6724030,05:22:00,05:22:00,2491,24,,,,6322.9,
6724030,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724030,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724030,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724030,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724030,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724030,05:25:48,05:25:48,790,30,,,,8692.6,0
6724030,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724030,05:26:54,05:26:54,792,32,,,,9552.08,0
6724030,05:27:39,05:27:39,793,33,,,,10010.94,0
6724030,05:28:00,05:28:00,510,34,,1,,10291.23,
6724040,05:11:00,05:11:00,7091,1,,,1,0,
6724040,05:11:57,05:11:57,9503,2,,,,639.75,0
6724040,05:12:18,05:12:18,23,3,,,,863.38,0
6724040,05:12:55,05:12:55,24,4,,,,1221.48,0
6724040,05:13:30,05:13:30,26,5,,,,1563.43,0
6724040,05:14:09,05:14:09,27,6,,,,1962.49,0
6724040,05:14:26,05:14:26,28,7,,,,2125.37,0
6724040,05:14:59,05:14:59,29,8,,,,2463.4,0
6724040,05:15:36,05:15:36,30,9,,,,2767.26,0
6724040,05:16:00,05:16:00,772,10,,,,2961.3,
6724040,05:16:40,05:16:40,773,11,,,,3334.03,0
6724040,05:17:12,05:17:12,774,12,,,,3629.25,0
6724040,05:17:51,05:17:51,775,13,,,,4081.4,0
6724040,05:18:09,05:18:09,776,14,,,,4255.05,0
6724040,05:18:32,05:18:32,777,15,,,,4477.55,0
6724040,05:18:59,05:18:59,778,16,,,,4685.38,0
6724040,05:19:22,05:19:22,779,17,,,,4900.07,0
6724040,05:19:42,05:19:42,780,18,,,,5024.9,0
6724040,05:19:53,05:19:53,781,19,,,,5123.53,0
6724040,05:20:25,05:20:25,782,20,,,,5407.91,0
6724040,05:20:48,05:20:48,783,21,,,,5616.1,0
6724040,05:21:12,05:21:12,784,22,,,,5867.56,0
6724040,05:21:32,05:21:32,785,23,,,,6102.2,0
6724040,05:22:00,05:22:00,2491,24,,,,6322.9,
6724040,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724040,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724040,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724040,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724040,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724040,05:25:48,05:25:48,790,30,,,,8692.6,0
6724040,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724040,05:26:54,05:26:54,792,32,,,,9552.08,0
6724040,05:27:39,05:27:39,793,33,,,,10010.94,0
6724040,05:28:00,05:28:00,510,34,,1,,10291.23,
6724050,05:11:00,05:11:00,7091,1,,,1,0,
6724050,05:11:57,05:11:57,9503,2,,,,639.75,0
6724050,05:12:18,05:12:18,23,3,,,,863.38,0
6724050,05:12:55,05:12:55,24,4,,,,1221.48,0
6724050,05:13:30,05:13:30,26,5,,,,1563.43,0
6724050,05:14:09,05:14:09,27,6,,,,1962.49,0
6724050,05:14:26,05:14:26,28,7,,,,2125.37,0
6724050,05:14:59,05:14:59,29,8,,,,2463.4,0
6724050,05:15:36,05:15:36,30,9,,,,2767.26,0
6724050,05:16:00,05:16:00,772,10,,,,2961.3,
6724050,05:16:40,05:16:40,773,11,,,,3334.03,0
6724050,05:17:12,05:17:12,774,12,,,,3629.25,0
6724050,05:17:51,05:17:51,775,13,,,,4081.4,0
6724050,05:18:09,05:18:09,776,14,,,,4255.05,0
6724050,05:18:32,05:18:32,777,15,,,,4477.55,0
6724050,05:18:59,05:18:59,778,16,,,,4685.38,0
6724050,05:19:22,05:19:22,779,17,,,,4900.07,0
6724050,05:19:42,05:19:42,780,18,,,,5024.9,0
6724050,05:19:53,05:19:53,781,19,,,,5123.53,0
6724050,05:20:25,05:20:25,782,20,,,,5407.91,0
6724050,05:20:48,05:20:48,783,21,,,,5616.1,0
6724050,05:21:12,05:21:12,784,22,,,,5867.56,0
6724050,05:21:32,05:21:32,785,23,,,,6102.2,0
6724050,05:22:00,05:22:00,2491,24,,,,6322.9,
6724050,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724050,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724050,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724050,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724050,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724050,05:25:48,05:25:48,790,30,,,,8692.6,0
6724050,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724050,05:26:54,05:26:54,792,32,,,,9552.08,0
6724050,05:27:39,05:27:39,793,33,,,,10010.94,0
6724050,05:28:00,05:28:00,510,34,,1,,10291.23,
6724060,05:11:00,05:11:00,7091,1,,,1,0,
6724060,05:11:57,05:11:57,9503,2,,,,639.75,0
6724060,05:12:18,05:12:18,23,3,,,,863.38,0
6724060,05:12:55,05:12:55,24,4,,,,1221.48,0
6724060,05:13:30,05:13:30,26,5,,,,1563.43,0
6724060,05:14:09,05:14:09,27,6,,,,1962.49,0
6724060,05:14:26,05:14:26,28,7,,,,2125.37,0
6724060,05:14:59,05:14:59,29,8,,,,2463.4,0
6724060,05:15:36,05:15:36,30,9,,,,2767.26,0
6724060,05:16:00,05:16:00,772,10,,,,2961.3,
6724060,05:16:40,05:16:40,773,11,,,,3334.03,0
6724060,05:17:12,05:17:12,774,12,,,,3629.25,0
6724060,05:17:51,05:17:51,775,13,,,,4081.4,0
6724060,05:18:09,05:18:09,776,14,,,,4255.05,0
6724060,05:18:32,05:18:32,777,15,,,,4477.55,0
6724060,05:18:59,05:18:59,778,16,,,,4685.38,0
6724060,05:19:22,05:19:22,779,17,,,,4900.07,0
6724060,05:19:42,05:19:42,780,18,,,,5024.9,0
6724060,05:19:53,05:19:53,781,19,,,,5123.53,0
6724060,05:20:25,05:20:25,782,20,,,,5407.91,0
6724060,05:20:48,05:20:48,783,21,,,,5616.1,0
6724060,05:21:12,05:21:12,784,22,,,,5867.56,0
6724060,05:21:32,05:21:32,785,23,,,,6102.2,0
6724060,05:22:00,05:22:00,2491,24,,,,6322.9,
6724060,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724060,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724060,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724060,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724060,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724060,05:25:48,05:25:48,790,30,,,,8692.6,0
6724060,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724060,05:26:54,05:26:54,792,32,,,,9552.08,0
6724060,05:27:39,05:27:39,793,33,,,,10010.94,0
6724060,05:28:00,05:28:00,510,34,,1,,10291.23,
6724090,05:11:00,05:11:00,7091,1,,,1,0,
6724090,05:11:57,05:11:57,9503,2,,,,639.75,0
6724090,05:12:18,05:12:18,23,3,,,,863.38,0
6724090,05:12:55,05:12:55,24,4,,,,1221.48,0
6724090,05:13:30,05:13:30,26,5,,,,1563.43,0
6724090,05:14:09,05:14:09,27,6,,,,1962.49,0
6724090,05:14:26,05:14:26,28,7,,,,2125.37,0
6724090,05:14:59,05:14:59,29,8,,,,2463.4,0
6724090,05:15:36,05:15:36,30,9,,,,2767.26,0
6724090,05:16:00,05:16:00,772,10,,,,2961.3,
6724090,05:16:40,05:16:40,773,11,,,,3334.03,0
6724090,05:17:12,05:17:12,774,12,,,,3629.25,0
6724090,05:17:51,05:17:51,775,13,,,,4081.4,0
6724090,05:18:09,05:18:09,776,14,,,,4255.05,0
6724090,05:18:32,05:18:32,777,15,,,,4477.55,0
6724090,05:18:59,05:18:59,778,16,,,,4685.38,0
6724090,05:19:22,05:19:22,779,17,,,,4900.07,0
6724090,05:19:42,05:19:42,780,18,,,,5024.9,0
6724090,05:19:53,05:19:53,781,19,,,,5123.53,0
6724090,05:20:25,05:20:25,782,20,,,,5407.91,0
6724090,05:20:48,05:20:48,783,21,,,,5616.1,0
6724090,05:21:12,05:21:12,784,22,,,,5867.56,0
6724090,05:21:32,05:21:32,785,23,,,,6102.2,0
6724090,05:22:00,05:22:00,2491,24,,,,6322.9,
6724090,05:22:32,05:22:32,2492,25,,,,6570.52,0
6724090,05:23:17,05:23:17,2493,26,,,,6989.47,0
6724090,05:23:39,05:23:39,2494,27,,,,7172.34,0
6724090,05:24:27,05:24:27,1064,28,,,,7621.17,0
6724090,05:25:27,05:25:27,1065,29,,,,8422.31,0
6724090,05:25:48,05:25:48,790,30,,,,8692.6,0
6724090,05:26:13,05:26:13,10749,31,,,,9021.69,0
6724090,05:26:54,05:26:54,792,32,,,,9552.08,0
6724090,05:27:39,05:27:39,793,33,,,,10010.94,0
6724090,05:28:00,05:28:00,510,34,,1,,10291.23,
7190020,17:40:00,17:40:00,7091,1,,,1,0,
7190020,17:41:55,17:41:55,9503,2,,,,639.75,0
7190020,17:42:36,17:42:36,23,3,,,,863.38,0
7190020,17:43:51,17:43:51,24,4,,,,1221.48,0
7190020,17:45:00,17:45:00,26,5,,,,1563.43,0
7190020,17:46:19,17:46:19,27,6,,,,1962.49,0
7190020,17:46:52,17:46:52,28,7,,,,2125.37,0
7190020,17:47:58,17:47:58,29,8,,,,2463.4,0
7190020,17:49:13,17:49:13,30,9,,,,2767.26,0
7190020,17:50:00,17:50:00,772,10,,,,2961.3,
7190020,17:51:14,17:51:14,773,11,,,,3334.03,0
7190020,17:52:13,17:52:13,774,12,,,,3629.25,0
7190020,17:53:23,17:53:23,775,13,,,,4081.4,0
7190020,17:53:57,17:53:57,776,14,,,,4255.05,0
7190020,17:54:40,17:54:40,777,15,,,,4477.55,0
7190020,17:55:28,17:55:28,778,16,,,,4685.38,0
7190020,17:56:11,17:56:11,779,17,,,,4900.07,0
7190020,17:56:47,17:56:47,780,18,,,,5024.9,0
7190020,17:57:08,17:57:08,781,19,,,,5123.53,0
7190020,17:58:05,17:58:05,782,20,,,,5407.91,0
7190020,17:58:48,17:58:48,783,21,,,,5616.1,0
7190020,17:59:32,17:59:32,784,22,,,,5867.56,0
7190020,18:00:09,18:00:09,785,23,,,,6102.2,0
7190020,18:01:00,18:01:00,2491,24,,,,6322.9,
7190020,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190020,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190020,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190020,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190020,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190020,18:07:20,18:07:20,790,30,,,,8692.6,0
7190020,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190020,18:09:10,18:09:10,792,32,,,,9552.08,0
7190020,18:10:25,18:10:25,793,33,,,,10010.94,0
7190020,18:11:00,18:11:00,510,34,,1,,10291.23,
7190030,17:40:00,17:40:00,7091,1,,,1,0,
7190030,17:41:55,17:41:55,9503,2,,,,639.75,0
7190030,17:42:36,17:42:36,23,3,,,,863.38,0
7190030,17:43:51,17:43:51,24,4,,,,1221.48,0
7190030,17:45:00,17:45:00,26,5,,,,1563.43,0
7190030,17:46:19,17:46:19,27,6,,,,1962.49,0
7190030,17:46:52,17:46:52,28,7,,,,2125.37,0
7190030,17:47:58,17:47:58,29,8,,,,2463.4,0
7190030,17:49:13,17:49:13,30,9,,,,2767.26,0
7190030,17:50:00,17:50:00,772,10,,,,2961.3,
7190030,17:51:14,17:51:14,773,11,,,,3334.03,0
7190030,17:52:13,17:52:13,774,12,,,,3629.25,0
7190030,17:53:23,17:53:23,775,13,,,,4081.4,0
7190030,17:53:57,17:53:57,776,14,,,,4255.05,0
7190030,17:54:40,17:54:40,777,15,,,,4477.55,0
7190030,17:55:28,17:55:28,778,16,,,,4685.38,0
7190030,17:56:11,17:56:11,779,17,,,,4900.07,0
7190030,17:56:47,17:56:47,780,18,,,,5024.9,0
7190030,17:57:08,17:57:08,781,19,,,,5123.53,0
7190030,17:58:05,17:58:05,782,20,,,,5407.91,0
7190030,17:58:48,17:58:48,783,21,,,,5616.1,0
7190030,17:59:32,17:59:32,784,22,,,,5867.56,0
7190030,18:00:09,18:00:09,785,23,,,,6102.2,0
7190030,18:01:00,18:01:00,2491,24,,,,6322.9,
7190030,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190030,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190030,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190030,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190030,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190030,18:07:20,18:07:20,790,30,,,,8692.6,0
7190030,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190030,18:09:10,18:09:10,792,32,,,,9552.08,0
7190030,18:10:25,18:10:25,793,33,,,,10010.94,0
7190030,18:11:00,18:11:00,510,34,,1,,10291.23,
7190040,17:40:00,17:40:00,7091,1,,,1,0,
7190040,17:41:55,17:41:55,9503,2,,,,639.75,0
7190040,17:42:36,17:42:36,23,3,,,,863.38,0
7190040,17:43:51,17:43:51,24,4,,,,1221.48,0
7190040,17:45:00,17:45:00,26,5,,,,1563.43,0
7190040,17:46:19,17:46:19,27,6,,,,1962.49,0
7190040,17:46:52,17:46:52,28,7,,,,2125.37,0
7190040,17:47:58,17:47:58,29,8,,,,2463.4,0
7190040,17:49:13,17:49:13,30,9,,,,2767.26,0
7190040,17:50:00,17:50:00,772,10,,,,2961.3,
7190040,17:51:14,17:51:14,773,11,,,,3334.03,0
7190040,17:52:13,17:52:13,774,12,,,,3629.25,0
7190040,17:53:23,17:53:23,775,13,,,,4081.4,0
7190040,17:53:57,17:53:57,776,14,,,,4255.05,0
7190040,17:54:40,17:54:40,777,15,,,,4477.55,0
7190040,17:55:28,17:55:28,778,16,,,,4685.38,0
7190040,17:56:11,17:56:11,779,17,,,,4900.07,0
7190040,17:56:47,17:56:47,780,18,,,,5024.9,0
7190040,17:57:08,17:57:08,781,19,,,,5123.53,0
7190040,17:58:05,17:58:05,782,20,,,,5407.91,0
7190040,17:58:48,17:58:48,783,21,,,,5616.1,0
7190040,17:59:32,17:59:32,784,22,,,,5867.56,0
7190040,18:00:09,18:00:09,785,23,,,,6102.2,0
7190040,18:01:00,18:01:00,2491,24,,,,6322.9,
7190040,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190040,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190040,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190040,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190040,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190040,18:07:20,18:07:20,790,30,,,,8692.6,0
7190040,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190040,18:09:10,18:09:10,792,32,,,,9552.08,0
7190040,18:10:25,18:10:25,793,33,,,,10010.94,0
7190040,18:11:00,18:11:00,510,34,,1,,10291.23,
7190050,17:40:00,17:40:00,7091,1,,,1,0,
7190050,17:41:55,17:41:55,9503,2,,,,639.75,0
7190050,17:42:36,17:42:36,23,3,,,,863.38,0
7190050,17:43:51,17:43:51,24,4,,,,1221.48,0
7190050,17:45:00,17:45:00,26,5,,,,1563.43,0
7190050,17:46:19,17:46:19,27,6,,,,1962.49,0
7190050,17:46:52,17:46:52,28,7,,,,2125.37,0
7190050,17:47:58,17:47:58,29,8,,,,2463.4,0
7190050,17:49:13,17:49:13,30,9,,,,2767.26,0
7190050,17:50:00,17:50:00,772,10,,,,2961.3,
7190050,17:51:14,17:51:14,773,11,,,,3334.03,0
7190050,17:52:13,17:52:13,774,12,,,,3629.25,0
7190050,17:53:23,17:53:23,775,13,,,,4081.4,0
7190050,17:53:57,17:53:57,776,14,,,,4255.05,0
7190050,17:54:40,17:54:40,777,15,,,,4477.55,0
7190050,17:55:28,17:55:28,778,16,,,,4685.38,0
7190050,17:56:11,17:56:11,779,17,,,,4900.07,0
7190050,17:56:47,17:56:47,780,18,,,,5024.9,0
7190050,17:57:08,17:57:08,781,19,,,,5123.53,0
7190050,17:58:05,17:58:05,782,20,,,,5407.91,0
7190050,17:58:48,17:58:48,783,21,,,,5616.1,0
7190050,17:59:32,17:59:32,784,22,,,,5867.56,0
7190050,18:00:09,18:00:09,785,23,,,,6102.2,0
7190050,18:01:00,18:01:00,2491,24,,,,6322.9,
7190050,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190050,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190050,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190050,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190050,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190050,18:07:20,18:07:20,790,30,,,,8692.6,0
7190050,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190050,18:09:10,18:09:10,792,32,,,,9552.08,0
7190050,18:10:25,18:10:25,793,33,,,,10010.94,0
7190050,18:11:00,18:11:00,510,34,,1,,10291.23,
7190060,17:40:00,17:40:00,7091,1,,,1,0,
7190060,17:41:55,17:41:55,9503,2,,,,639.75,0
7190060,17:42:36,17:42:36,23,3,,,,863.38,0
7190060,17:43:51,17:43:51,24,4,,,,1221.48,0
7190060,17:45:00,17:45:00,26,5,,,,1563.43,0
7190060,17:46:19,17:46:19,27,6,,,,1962.49,0
7190060,17:46:52,17:46:52,28,7,,,,2125.37,0
7190060,17:47:58,17:47:58,29,8,,,,2463.4,0
7190060,17:49:13,17:49:13,30,9,,,,2767.26,0
7190060,17:50:00,17:50:00,772,10,,,,2961.3,
7190060,17:51:14,17:51:14,773,11,,,,3334.03,0
7190060,17:52:13,17:52:13,774,12,,,,3629.25,0
7190060,17:53:23,17:53:23,775,13,,,,4081.4,0
7190060,17:53:57,17:53:57,776,14,,,,4255.05,0
7190060,17:54:40,17:54:40,777,15,,,,4477.55,0
7190060,17:55:28,17:55:28,778,16,,,,4685.38,0
7190060,17:56:11,17:56:11,779,17,,,,4900.07,0
7190060,17:56:47,17:56:47,780,18,,,,5024.9,0
7190060,17:57:08,17:57:08,781,19,,,,5123.53,0
7190060,17:58:05,17:58:05,782,20,,,,5407.91,0
7190060,17:58:48,17:58:48,783,21,,,,5616.1,0
7190060,17:59:32,17:59:32,784,22,,,,5867.56,0
7190060,18:00:09,18:00:09,785,23,,,,6102.2,0
7190060,18:01:00,18:01:00,2491,24,,,,6322.9,
7190060,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190060,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190060,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190060,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190060,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190060,18:07:20,18:07:20,790,30,,,,8692.6,0
7190060,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190060,18:09:10,18:09:10,792,32,,,,9552.08,0
7190060,18:10:25,18:10:25,793,33,,,,10010.94,0
7190060,18:11:00,18:11:00,510,34,,1,,10291.23,
7190090,17:40:00,17:40:00,7091,1,,,1,0,
7190090,17:41:55,17:41:55,9503,2,,,,639.75,0
7190090,17:42:36,17:42:36,23,3,,,,863.38,0
7190090,17:43:51,17:43:51,24,4,,,,1221.48,0
7190090,17:45:00,17:45:00,26,5,,,,1563.43,0
7190090,17:46:19,17:46:19,27,6,,,,1962.49,0
7190090,17:46:52,17:46:52,28,7,,,,2125.37,0
7190090,17:47:58,17:47:58,29,8,,,,2463.4,0
7190090,17:49:13,17:49:13,30,9,,,,2767.26,0
7190090,17:50:00,17:50:00,772,10,,,,2961.3,
7190090,17:51:14,17:51:14,773,11,,,,3334.03,0
7190090,17:52:13,17:52:13,774,12,,,,3629.25,0
7190090,17:53:23,17:53:23,775,13,,,,4081.4,0
7190090,17:53:57,17:53:57,776,14,,,,4255.05,0
7190090,17:54:40,17:54:40,777,15,,,,4477.55,0
7190090,17:55:28,17:55:28,778,16,,,,4685.38,0
7190090,17:56:11,17:56:11,779,17,,,,4900.07,0
7190090,17:56:47,17:56:47,780,18,,,,5024.9,0
7190090,17:57:08,17:57:08,781,19,,,,5123.53,0
7190090,17:58:05,17:58:05,782,20,,,,5407.91,0
7190090,17:58:48,17:58:48,783,21,,,,5616.1,0
7190090,17:59:32,17:59:32,784,22,,,,5867.56,0
7190090,18:00:09,18:00:09,785,23,,,,6102.2,0
7190090,18:01:00,18:01:00,2491,24,,,,6322.9,
7190090,18:01:54,18:01:54,2492,25,,,,6570.52,0
7190090,18:03:09,18:03:09,2493,26,,,,6989.47,0
7190090,18:03:45,18:03:45,2494,27,,,,7172.34,0
7190090,18:05:05,18:05:05,1064,28,,,,7621.17,0
7190090,18:06:45,18:06:45,1065,29,,,,8422.31,0
7190090,18:07:20,18:07:20,790,30,,,,8692.6,0
7190090,18:08:02,18:08:02,10749,31,,,,9021.69,0
7190090,18:09:10,18:09:10,792,32,,,,9552.08,0
7190090,18:10:25,18:10:25,793,33,,,,10010.94,0
7190090,18:11:00,18:11:00,510,34,,1,,10291.23,
7271020,15:07:00,15:07:00,7091,1,,,1,0,
7271020,15:08:55,15:08:55,9503,2,,,,639.75,0
7271020,15:09:36,15:09:36,23,3,,,,863.38,0
7271020,15:10:51,15:10:51,24,4,,,,1221.48,0
7271020,15:12:00,15:12:00,26,5,,,,1563.43,0
7271020,15:13:19,15:13:19,27,6,,,,1962.49,0
7271020,15:13:52,15:13:52,28,7,,,,2125.37,0
7271020,15:14:58,15:14:58,29,8,,,,2463.4,0
7271020,15:16:13,15:16:13,30,9,,,,2767.26,0
7271020,15:17:00,15:17:00,772,10,,,,2961.3,
7271020,15:18:14,15:18:14,773,11,,,,3334.03,0
7271020,15:19:13,15:19:13,774,12,,,,3629.25,0
7271020,15:20:23,15:20:23,775,13,,,,4081.4,0
7271020,15:20:57,15:20:57,776,14,,,,4255.05,0
7271020,15:21:40,15:21:40,777,15,,,,4477.55,0
7271020,15:22:28,15:22:28,778,16,,,,4685.38,0
7271020,15:23:11,15:23:11,779,17,,,,4900.07,0
7271020,15:23:47,15:23:47,780,18,,,,5024.9,0
7271020,15:24:08,15:24:08,781,19,,,,5123.53,0
7271020,15:25:05,15:25:05,782,20,,,,5407.91,0
7271020,15:25:48,15:25:48,783,21,,,,5616.1,0
7271020,15:26:32,15:26:32,784,22,,,,5867.56,0
7271020,15:27:09,15:27:09,785,23,,,,6102.2,0
7271020,15:28:00,15:28:00,2491,24,,,,6322.9,
7271020,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271020,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271020,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271020,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271020,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271020,15:34:58,15:34:58,790,30,,,,8692.6,0
7271020,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271020,15:36:59,15:36:59,792,32,,,,9552.08,0
7271020,15:38:22,15:38:22,793,33,,,,10010.94,0
7271020,15:39:00,15:39:00,510,34,,1,,10291.23,
7271030,15:07:00,15:07:00,7091,1,,,1,0,
7271030,15:08:55,15:08:55,9503,2,,,,639.75,0
7271030,15:09:36,15:09:36,23,3,,,,863.38,0
7271030,15:10:51,15:10:51,24,4,,,,1221.48,0
7271030,15:12:00,15:12:00,26,5,,,,1563.43,0
7271030,15:13:19,15:13:19,27,6,,,,1962.49,0
7271030,15:13:52,15:13:52,28,7,,,,2125.37,0
7271030,15:14:58,15:14:58,29,8,,,,2463.4,0
7271030,15:16:13,15:16:13,30,9,,,,2767.26,0
7271030,15:17:00,15:17:00,772,10,,,,2961.3,
7271030,15:18:14,15:18:14,773,11,,,,3334.03,0
7271030,15:19:13,15:19:13,774,12,,,,3629.25,0
7271030,15:20:23,15:20:23,775,13,,,,4081.4,0
7271030,15:20:57,15:20:57,776,14,,,,4255.05,0
7271030,15:21:40,15:21:40,777,15,,,,4477.55,0
7271030,15:22:28,15:22:28,778,16,,,,4685.38,0
7271030,15:23:11,15:23:11,779,17,,,,4900.07,0
7271030,15:23:47,15:23:47,780,18,,,,5024.9,0
7271030,15:24:08,15:24:08,781,19,,,,5123.53,0
7271030,15:25:05,15:25:05,782,20,,,,5407.91,0
7271030,15:25:48,15:25:48,783,21,,,,5616.1,0
7271030,15:26:32,15:26:32,784,22,,,,5867.56,0
7271030,15:27:09,15:27:09,785,23,,,,6102.2,0
7271030,15:28:00,15:28:00,2491,24,,,,6322.9,
7271030,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271030,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271030,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271030,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271030,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271030,15:34:58,15:34:58,790,30,,,,8692.6,0
7271030,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271030,15:36:59,15:36:59,792,32,,,,9552.08,0
7271030,15:38:22,15:38:22,793,33,,,,10010.94,0
7271030,15:39:00,15:39:00,510,34,,1,,10291.23,
7271040,15:07:00,15:07:00,7091,1,,,1,0,
7271040,15:08:55,15:08:55,9503,2,,,,639.75,0
7271040,15:09:36,15:09:36,23,3,,,,863.38,0
7271040,15:10:51,15:10:51,24,4,,,,1221.48,0
7271040,15:12:00,15:12:00,26,5,,,,1563.43,0
7271040,15:13:19,15:13:19,27,6,,,,1962.49,0
7271040,15:13:52,15:13:52,28,7,,,,2125.37,0
7271040,15:14:58,15:14:58,29,8,,,,2463.4,0
7271040,15:16:13,15:16:13,30,9,,,,2767.26,0
7271040,15:17:00,15:17:00,772,10,,,,2961.3,
7271040,15:18:14,15:18:14,773,11,,,,3334.03,0
7271040,15:19:13,15:19:13,774,12,,,,3629.25,0
7271040,15:20:23,15:20:23,775,13,,,,4081.4,0
7271040,15:20:57,15:20:57,776,14,,,,4255.05,0
7271040,15:21:40,15:21:40,777,15,,,,4477.55,0
7271040,15:22:28,15:22:28,778,16,,,,4685.38,0
7271040,15:23:11,15:23:11,779,17,,,,4900.07,0
7271040,15:23:47,15:23:47,780,18,,,,5024.9,0
7271040,15:24:08,15:24:08,781,19,,,,5123.53,0
7271040,15:25:05,15:25:05,782,20,,,,5407.91,0
7271040,15:25:48,15:25:48,783,21,,,,5616.1,0
7271040,15:26:32,15:26:32,784,22,,,,5867.56,0
7271040,15:27:09,15:27:09,785,23,,,,6102.2,0
7271040,15:28:00,15:28:00,2491,24,,,,6322.9,
7271040,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271040,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271040,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271040,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271040,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271040,15:34:58,15:34:58,790,30,,,,8692.6,0
7271040,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271040,15:36:59,15:36:59,792,32,,,,9552.08,0
7271040,15:38:22,15:38:22,793,33,,,,10010.94,0
7271040,15:39:00,15:39:00,510,34,,1,,10291.23,
7271050,15:07:00,15:07:00,7091,1,,,1,0,
7271050,15:08:55,15:08:55,9503,2,,,,639.75,0
7271050,15:09:36,15:09:36,23,3,,,,863.38,0
7271050,15:10:51,15:10:51,24,4,,,,1221.48,0
7271050,15:12:00,15:12:00,26,5,,,,1563.43,0
7271050,15:13:19,15:13:19,27,6,,,,1962.49,0
7271050,15:13:52,15:13:52,28,7,,,,2125.37,0
7271050,15:14:58,15:14:58,29,8,,,,2463.4,0
7271050,15:16:13,15:16:13,30,9,,,,2767.26,0
7271050,15:17:00,15:17:00,772,10,,,,2961.3,
7271050,15:18:14,15:18:14,773,11,,,,3334.03,0
7271050,15:19:13,15:19:13,774,12,,,,3629.25,0
7271050,15:20:23,15:20:23,775,13,,,,4081.4,0
7271050,15:20:57,15:20:57,776,14,,,,4255.05,0
7271050,15:21:40,15:21:40,777,15,,,,4477.55,0
7271050,15:22:28,15:22:28,778,16,,,,4685.38,0
7271050,15:23:11,15:23:11,779,17,,,,4900.07,0
7271050,15:23:47,15:23:47,780,18,,,,5024.9,0
7271050,15:24:08,15:24:08,781,19,,,,5123.53,0
7271050,15:25:05,15:25:05,782,20,,,,5407.91,0
7271050,15:25:48,15:25:48,783,21,,,,5616.1,0
7271050,15:26:32,15:26:32,784,22,,,,5867.56,0
7271050,15:27:09,15:27:09,785,23,,,,6102.2,0
7271050,15:28:00,15:28:00,2491,24,,,,6322.9,
7271050,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271050,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271050,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271050,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271050,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271050,15:34:58,15:34:58,790,30,,,,8692.6,0
7271050,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271050,15:36:59,15:36:59,792,32,,,,9552.08,0
7271050,15:38:22,15:38:22,793,33,,,,10010.94,0
7271050,15:39:00,15:39:00,510,34,,1,,10291.23,
7271060,15:07:00,15:07:00,7091,1,,,1,0,
7271060,15:08:55,15:08:55,9503,2,,,,639.75,0
7271060,15:09:36,15:09:36,23,3,,,,863.38,0
7271060,15:10:51,15:10:51,24,4,,,,1221.48,0
7271060,15:12:00,15:12:00,26,5,,,,1563.43,0
7271060,15:13:19,15:13:19,27,6,,,,1962.49,0
7271060,15:13:52,15:13:52,28,7,,,,2125.37,0
7271060,15:14:58,15:14:58,29,8,,,,2463.4,0
7271060,15:16:13,15:16:13,30,9,,,,2767.26,0
7271060,15:17:00,15:17:00,772,10,,,,2961.3,
7271060,15:18:14,15:18:14,773,11,,,,3334.03,0
7271060,15:19:13,15:19:13,774,12,,,,3629.25,0
7271060,15:20:23,15:20:23,775,13,,,,4081.4,0
7271060,15:20:57,15:20:57,776,14,,,,4255.05,0
7271060,15:21:40,15:21:40,777,15,,,,4477.55,0
7271060,15:22:28,15:22:28,778,16,,,,4685.38,0
7271060,15:23:11,15:23:11,779,17,,,,4900.07,0
7271060,15:23:47,15:23:47,780,18,,,,5024.9,0
7271060,15:24:08,15:24:08,781,19,,,,5123.53,0
7271060,15:25:05,15:25:05,782,20,,,,5407.91,0
7271060,15:25:48,15:25:48,783,21,,,,5616.1,0
7271060,15:26:32,15:26:32,784,22,,,,5867.56,0
7271060,15:27:09,15:27:09,785,23,,,,6102.2,0
7271060,15:28:00,15:28:00,2491,24,,,,6322.9,
7271060,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271060,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271060,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271060,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271060,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271060,15:34:58,15:34:58,790,30,,,,8692.6,0
7271060,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271060,15:36:59,15:36:59,792,32,,,,9552.08,0
7271060,15:38:22,15:38:22,793,33,,,,10010.94,0
7271060,15:39:00,15:39:00,510,34,,1,,10291.23,
7271090,15:07:00,15:07:00,7091,1,,,1,0,
7271090,15:08:55,15:08:55,9503,2,,,,639.75,0
7271090,15:09:36,15:09:36,23,3,,,,863.38,0
7271090,15:10:51,15:10:51,24,4,,,,1221.48,0
7271090,15:12:00,15:12:00,26,5,,,,1563.43,0
7271090,15:13:19,15:13:19,27,6,,,,1962.49,0
7271090,15:13:52,15:13:52,28,7,,,,2125.37,0
7271090,15:14:58,15:14:58,29,8,,,,2463.4,0
7271090,15:16:13,15:16:13,30,9,,,,2767.26,0
7271090,15:17:00,15:17:00,772,10,,,,2961.3,
7271090,15:18:14,15:18:14,773,11,,,,3334.03,0
7271090,15:19:13,15:19:13,774,12,,,,3629.25,0
7271090,15:20:23,15:20:23,775,13,,,,4081.4,0
7271090,15:20:57,15:20:57,776,14,,,,4255.05,0
7271090,15:21:40,15:21:40,777,15,,,,4477.55,0
7271090,15:22:28,15:22:28,778,16,,,,4685.38,0
7271090,15:23:11,15:23:11,779,17,,,,4900.07,0
7271090,15:23:47,15:23:47,780,18,,,,5024.9,0
7271090,15:24:08,15:24:08,781,19,,,,5123.53,0
7271090,15:25:05,15:25:05,782,20,,,,5407.91,0
7271090,15:25:48,15:25:48,783,21,,,,5616.1,0
7271090,15:26:32,15:26:32,784,22,,,,5867.56,0
7271090,15:27:09,15:27:09,785,23,,,,6102.2,0
7271090,15:28:00,15:28:00,2491,24,,,,6322.9,
7271090,15:28:59,15:28:59,2492,25,,,,6570.52,0
7271090,15:30:22,15:30:22,2493,26,,,,6989.47,0
7271090,15:31:02,15:31:02,2494,27,,,,7172.34,0
7271090,15:32:30,15:32:30,1064,28,,,,7621.17,0
7271090,15:34:20,15:34:20,1065,29,,,,8422.31,0
7271090,15:34:58,15:34:58,790,30,,,,8692.6,0
7271090,15:35:45,15:35:45,10749,31,,,,9021.69,0
7271090,15:36:59,15:36:59,792,32,,,,9552.08,0
7271090,15:38:22,15:38:22,793,33,,,,10010.94,0
7271090,15:39:00,15:39:00,510,34,,1,,10291.23,
7336020,08:35:00,08:35:00,7091,1,,,1,0,
7336020,08:36:32,08:36:32,9503,2,,,,639.75,0
7336020,08:37:05,08:37:05,23,3,,,,863.38,0
7336020,08:38:04,08:38:04,24,4,,,,1221.48,0
7336020,08:39:00,08:39:00,26,5,,,,1563.43,0
7336020,08:40:03,08:40:03,27,6,,,,1962.49,0
7336020,08:40:30,08:40:30,28,7,,,,2125.37,0
7336020,08:41:23,08:41:23,29,8,,,,2463.4,0
7336020,08:42:22,08:42:22,30,9,,,,2767.26,0
7336020,08:43:00,08:43:00,772,10,,,,2961.3,
7336020,08:43:54,08:43:54,773,11,,,,3334.03,0
7336020,08:44:37,08:44:37,774,12,,,,3629.25,0
7336020,08:45:28,08:45:28,775,13,,,,4081.4,0
7336020,08:45:52,08:45:52,776,14,,,,4255.05,0
7336020,08:46:23,08:46:23,777,15,,,,4477.55,0
7336020,08:46:59,08:46:59,778,16,,,,4685.38,0
7336020,08:47:30,08:47:30,779,17,,,,4900.07,0
7336020,08:47:56,08:47:56,780,18,,,,5024.9,0
7336020,08:48:11,08:48:11,781,19,,,,5123.53,0
7336020,08:48:53,08:48:53,782,20,,,,5407.91,0
7336020,08:49:24,08:49:24,783,21,,,,5616.1,0
7336020,08:49:56,08:49:56,784,22,,,,5867.56,0
7336020,08:50:22,08:50:22,785,23,,,,6102.2,0
7336020,08:51:00,08:51:00,2491,24,,,,6322.9,
7336020,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336020,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336020,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336020,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336020,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336020,08:56:42,08:56:42,790,30,,,,8692.6,0
7336020,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336020,08:58:21,08:58:21,792,32,,,,9552.08,0
7336020,08:59:29,08:59:29,793,33,,,,10010.94,0
7336020,09:00:00,09:00:00,510,34,,1,,10291.23,
7336030,08:35:00,08:35:00,7091,1,,,1,0,
7336030,08:36:32,08:36:32,9503,2,,,,639.75,0
7336030,08:37:05,08:37:05,23,3,,,,863.38,0
7336030,08:38:04,08:38:04,24,4,,,,1221.48,0
7336030,08:39:00,08:39:00,26,5,,,,1563.43,0
7336030,08:40:03,08:40:03,27,6,,,,1962.49,0
7336030,08:40:30,08:40:30,28,7,,,,2125.37,0
7336030,08:41:23,08:41:23,29,8,,,,2463.4,0
7336030,08:42:22,08:42:22,30,9,,,,2767.26,0
7336030,08:43:00,08:43:00,772,10,,,,2961.3,
7336030,08:43:54,08:43:54,773,11,,,,3334.03,0
7336030,08:44:37,08:44:37,774,12,,,,3629.25,0
7336030,08:45:28,08:45:28,775,13,,,,4081.4,0
7336030,08:45:52,08:45:52,776,14,,,,4255.05,0
7336030,08:46:23,08:46:23,777,15,,,,4477.55,0
7336030,08:46:59,08:46:59,778,16,,,,4685.38,0
7336030,08:47:30,08:47:30,779,17,,,,4900.07,0
7336030,08:47:56,08:47:56,780,18,,,,5024.9,0
7336030,08:48:11,08:48:11,781,19,,,,5123.53,0
7336030,08:48:53,08:48:53,782,20,,,,5407.91,0
7336030,08:49:24,08:49:24,783,21,,,,5616.1,0
7336030,08:49:56,08:49:56,784,22,,,,5867.56,0
7336030,08:50:22,08:50:22,785,23,,,,6102.2,0
7336030,08:51:00,08:51:00,2491,24,,,,6322.9,
7336030,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336030,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336030,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336030,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336030,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336030,08:56:42,08:56:42,790,30,,,,8692.6,0
7336030,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336030,08:58:21,08:58:21,792,32,,,,9552.08,0
7336030,08:59:29,08:59:29,793,33,,,,10010.94,0
7336030,09:00:00,09:00:00,510,34,,1,,10291.23,
7336040,08:35:00,08:35:00,7091,1,,,1,0,
7336040,08:36:32,08:36:32,9503,2,,,,639.75,0
7336040,08:37:05,08:37:05,23,3,,,,863.38,0
7336040,08:38:04,08:38:04,24,4,,,,1221.48,0
7336040,08:39:00,08:39:00,26,5,,,,1563.43,0
7336040,08:40:03,08:40:03,27,6,,,,1962.49,0
7336040,08:40:30,08:40:30,28,7,,,,2125.37,0
7336040,08:41:23,08:41:23,29,8,,,,2463.4,0
7336040,08:42:22,08:42:22,30,9,,,,2767.26,0
7336040,08:43:00,08:43:00,772,10,,,,2961.3,
7336040,08:43:54,08:43:54,773,11,,,,3334.03,0
7336040,08:44:37,08:44:37,774,12,,,,3629.25,0
7336040,08:45:28,08:45:28,775,13,,,,4081.4,0
7336040,08:45:52,08:45:52,776,14,,,,4255.05,0
7336040,08:46:23,08:46:23,777,15,,,,4477.55,0
7336040,08:46:59,08:46:59,778,16,,,,4685.38,0
7336040,08:47:30,08:47:30,779,17,,,,4900.07,0
7336040,08:47:56,08:47:56,780,18,,,,5024.9,0
7336040,08:48:11,08:48:11,781,19,,,,5123.53,0
7336040,08:48:53,08:48:53,782,20,,,,5407.91,0
7336040,08:49:24,08:49:24,783,21,,,,5616.1,0
7336040,08:49:56,08:49:56,784,22,,,,5867.56,0
7336040,08:50:22,08:50:22,785,23,,,,6102.2,0
7336040,08:51:00,08:51:00,2491,24,,,,6322.9,
7336040,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336040,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336040,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336040,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336040,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336040,08:56:42,08:56:42,790,30,,,,8692.6,0
7336040,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336040,08:58:21,08:58:21,792,32,,,,9552.08,0
7336040,08:59:29,08:59:29,793,33,,,,10010.94,0
7336040,09:00:00,09:00:00,510,34,,1,,10291.23,
7336050,08:35:00,08:35:00,7091,1,,,1,0,
7336050,08:36:32,08:36:32,9503,2,,,,639.75,0
7336050,08:37:05,08:37:05,23,3,,,,863.38,0
7336050,08:38:04,08:38:04,24,4,,,,1221.48,0
7336050,08:39:00,08:39:00,26,5,,,,1563.43,0
7336050,08:40:03,08:40:03,27,6,,,,1962.49,0
7336050,08:40:30,08:40:30,28,7,,,,2125.37,0
7336050,08:41:23,08:41:23,29,8,,,,2463.4,0
7336050,08:42:22,08:42:22,30,9,,,,2767.26,0
7336050,08:43:00,08:43:00,772,10,,,,2961.3,
7336050,08:43:54,08:43:54,773,11,,,,3334.03,0
7336050,08:44:37,08:44:37,774,12,,,,3629.25,0
7336050,08:45:28,08:45:28,775,13,,,,4081.4,0
7336050,08:45:52,08:45:52,776,14,,,,4255.05,0
7336050,08:46:23,08:46:23,777,15,,,,4477.55,0
7336050,08:46:59,08:46:59,778,16,,,,4685.38,0
7336050,08:47:30,08:47:30,779,17,,,,4900.07,0
7336050,08:47:56,08:47:56,780,18,,,,5024.9,0
7336050,08:48:11,08:48:11,781,19,,,,5123.53,0
7336050,08:48:53,08:48:53,782,20,,,,5407.91,0
7336050,08:49:24,08:49:24,783,21,,,,5616.1,0
7336050,08:49:56,08:49:56,784,22,,,,5867.56,0
7336050,08:50:22,08:50:22,785,23,,,,6102.2,0
7336050,08:51:00,08:51:00,2491,24,,,,6322.9,
7336050,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336050,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336050,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336050,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336050,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336050,08:56:42,08:56:42,790,30,,,,8692.6,0
7336050,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336050,08:58:21,08:58:21,792,32,,,,9552.08,0
7336050,08:59:29,08:59:29,793,33,,,,10010.94,0
7336050,09:00:00,09:00:00,510,34,,1,,10291.23,
7336060,08:35:00,08:35:00,7091,1,,,1,0,
7336060,08:36:32,08:36:32,9503,2,,,,639.75,0
7336060,08:37:05,08:37:05,23,3,,,,863.38,0
7336060,08:38:04,08:38:04,24,4,,,,1221.48,0
7336060,08:39:00,08:39:00,26,5,,,,1563.43,0
7336060,08:40:03,08:40:03,27,6,,,,1962.49,0
7336060,08:40:30,08:40:30,28,7,,,,2125.37,0
7336060,08:41:23,08:41:23,29,8,,,,2463.4,0
7336060,08:42:22,08:42:22,30,9,,,,2767.26,0
7336060,08:43:00,08:43:00,772,10,,,,2961.3,
7336060,08:43:54,08:43:54,773,11,,,,3334.03,0
7336060,08:44:37,08:44:37,774,12,,,,3629.25,0
7336060,08:45:28,08:45:28,775,13,,,,4081.4,0
7336060,08:45:52,08:45:52,776,14,,,,4255.05,0
7336060,08:46:23,08:46:23,777,15,,,,4477.55,0
7336060,08:46:59,08:46:59,778,16,,,,4685.38,0
7336060,08:47:30,08:47:30,779,17,,,,4900.07,0
7336060,08:47:56,08:47:56,780,18,,,,5024.9,0
7336060,08:48:11,08:48:11,781,19,,,,5123.53,0
7336060,08:48:53,08:48:53,782,20,,,,5407.91,0
7336060,08:49:24,08:49:24,783,21,,,,5616.1,0
7336060,08:49:56,08:49:56,784,22,,,,5867.56,0
7336060,08:50:22,08:50:22,785,23,,,,6102.2,0
7336060,08:51:00,08:51:00,2491,24,,,,6322.9,
7336060,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336060,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336060,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336060,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336060,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336060,08:56:42,08:56:42,790,30,,,,8692.6,0
7336060,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336060,08:58:21,08:58:21,792,32,,,,9552.08,0
7336060,08:59:29,08:59:29,793,33,,,,10010.94,0
7336060,09:00:00,09:00:00,510,34,,1,,10291.23,
7336090,08:35:00,08:35:00,7091,1,,,1,0,
7336090,08:36:32,08:36:32,9503,2,,,,639.75,0
7336090,08:37:05,08:37:05,23,3,,,,863.38,0
7336090,08:38:04,08:38:04,24,4,,,,1221.48,0
7336090,08:39:00,08:39:00,26,5,,,,1563.43,0
7336090,08:40:03,08:40:03,27,6,,,,1962.49,0
7336090,08:40:30,08:40:30,28,7,,,,2125.37,0
7336090,08:41:23,08:41:23,29,8,,,,2463.4,0
7336090,08:42:22,08:42:22,30,9,,,,2767.26,0
7336090,08:43:00,08:43:00,772,10,,,,2961.3,
7336090,08:43:54,08:43:54,773,11,,,,3334.03,0
7336090,08:44:37,08:44:37,774,12,,,,3629.25,0
7336090,08:45:28,08:45:28,775,13,,,,4081.4,0
7336090,08:45:52,08:45:52,776,14,,,,4255.05,0
7336090,08:46:23,08:46:23,777,15,,,,4477.55,0
7336090,08:46:59,08:46:59,778,16,,,,4685.38,0
7336090,08:47:30,08:47:30,779,17,,,,4900.07,0
7336090,08:47:56,08:47:56,780,18,,,,5024.9,0
7336090,08:48:11,08:48:11,781,19,,,,5123.53,0
7336090,08:48:53,08:48:53,782,20,,,,5407.91,0
7336090,08:49:24,08:49:24,783,21,,,,5616.1,0
7336090,08:49:56,08:49:56,784,22,,,,5867.56,0
7336090,08:50:22,08:50:22,785,23,,,,6102.2,0
7336090,08:51:00,08:51:00,2491,24,,,,6322.9,
7336090,08:51:48,08:51:48,2492,25,,,,6570.52,0
7336090,08:52:56,08:52:56,2493,26,,,,6989.47,0
7336090,08:53:29,08:53:29,2494,27,,,,7172.34,0
7336090,08:54:41,08:54:41,1064,28,,,,7621.17,0
7336090,08:56:11,08:56:11,1065,29,,,,8422.31,0
7336090,08:56:42,08:56:42,790,30,,,,8692.6,0
7336090,08:57:20,08:57:20,10749,31,,,,9021.69,0
7336090,08:58:21,08:58:21,792,32,,,,9552.08,0
7336090,08:59:29,08:59:29,793,33,,,,10010.94,0
7336090,09:00:00,09:00:00,510,34,,1,,10291.23,
7419070,13:35:00,13:35:00,7091,1,,,1,0,
7419070,13:36:32,13:36:32,9503,2,,,,639.75,0
7419070,13:37:05,13:37:05,23,3,,,,863.38,0
7419070,13:38:04,13:38:04,24,4,,,,1221.48,0
7419070,13:39:00,13:39:00,26,5,,,,1563.43,0
7419070,13:40:03,13:40:03,27,6,,,,1962.49,0
7419070,13:40:30,13:40:30,28,7,,,,2125.37,0
7419070,13:41:23,13:41:23,29,8,,,,2463.4,0
7419070,13:42:22,13:42:22,30,9,,,,2767.26,0
7419070,13:43:00,13:43:00,772,10,,,,2961.3,
7419070,13:43:54,13:43:54,773,11,,,,3334.03,0
7419070,13:44:38,13:44:38,774,12,,,,3629.25,0
7419070,13:45:30,13:45:30,775,13,,,,4081.4,0
7419070,13:45:55,13:45:55,776,14,,,,4255.05,0
7419070,13:46:27,13:46:27,777,15,,,,4477.55,0
7419070,13:47:03,13:47:03,778,16,,,,4685.38,0
7419070,13:47:34,13:47:34,779,17,,,,4900.07,0
7419070,13:48:01,13:48:01,780,18,,,,5024.9,0
7419070,13:48:17,13:48:17,781,19,,,,5123.53,0
7419070,13:48:59,13:48:59,782,20,,,,5407.91,0
7419070,13:49:30,13:49:30,783,21,,,,5616.1,0
7419070,13:50:03,13:50:03,784,22,,,,5867.56,0
7419070,13:50:30,13:50:30,785,23,,,,6102.2,0
7419070,13:51:08,13:51:08,2491,24,,,,6322.9,0
7419070,13:52:00,13:52:00,2492,25,,,,6570.52,
7419070,13:53:25,13:53:25,2493,26,,,,6989.47,0
7419070,13:54:06,13:54:06,2494,27,,,,7172.34,0
7419070,13:55:36,13:55:36,1064,28,,,,7621.17,0
7419070,13:57:28,13:57:28,1065,29,,,,8422.3,0
7419070,13:58:07,13:58:07,790,30,,,,8692.59,0
7419070,13:58:57,13:58:57,10749,31,,,,9021.79,0
7419070,14:00:05,14:00:05,792,32,,,,9559.72,0
7419070,14:01:01,14:01:01,793,33,,,,10008.02,0
7419070,14:03:00,14:03:00,1776,34,,1,,10826.45,
7419100,13:35:00,13:35:00,7091,1,,,1,0,
7419100,13:36:32,13:36:32,9503,2,,,,639.75,0
7419100,13:37:05,13:37:05,23,3,,,,863.38,0
7419100,13:38:04,13:38:04,24,4,,,,1221.48,0
7419100,13:39:00,13:39:00,26,5,,,,1563.43,0
7419100,13:40:03,13:40:03,27,6,,,,1962.49,0
7419100,13:40:30,13:40:30,28,7,,,,2125.37,0
7419100,13:41:23,13:41:23,29,8,,,,2463.4,0
7419100,13:42:22,13:42:22,30,9,,,,2767.26,0
7419100,13:43:00,13:43:00,772,10,,,,2961.3,
7419100,13:43:54,13:43:54,773,11,,,,3334.03,0
7419100,13:44:38,13:44:38,774,12,,,,3629.25,0
7419100,13:45:30,13:45:30,775,13,,,,4081.4,0
7419100,13:45:55,13:45:55,776,14,,,,4255.05,0
7419100,13:46:27,13:46:27,777,15,,,,4477.55,0
7419100,13:47:03,13:47:03,778,16,,,,4685.38,0
7419100,13:47:34,13:47:34,779,17,,,,4900.07,0
7419100,13:48:01,13:48:01,780,18,,,,5024.9,0
7419100,13:48:17,13:48:17,781,19,,,,5123.53,0
7419100,13:48:59,13:48:59,782,20,,,,5407.91,0
7419100,13:49:30,13:49:30,783,21,,,,5616.1,0
7419100,13:50:03,13:50:03,784,22,,,,5867.56,0
7419100,13:50:30,13:50:30,785,23,,,,6102.2,0
7419100,13:51:08,13:51:08,2491,24,,,,6322.9,0
7419100,13:52:00,13:52:00,2492,25,,,,6570.52,
7419100,13:53:25,13:53:25,2493,26,,,,6989.47,0
7419100,13:54:06,13:54:06,2494,27,,,,7172.34,0
7419100,13:55:36,13:55:36,1064,28,,,,7621.17,0
7419100,13:57:28,13:57:28,1065,29,,,,8422.3,0
7419100,13:58:07,13:58:07,790,30,,,,8692.59,0
7419100,13:58:57,13:58:57,10749,31,,,,9021.79,0
7419100,14:00:05,14:00:05,792,32,,,,9559.72,0
7419100,14:01:01,14:01:01,793,33,,,,10008.02,0
7419100,14:03:00,14:03:00,1776,34,,1,,10826.45,
7483070,08:05:00,08:05:00,7091,1,,,1,0,
7483070,08:06:20,08:06:20,9503,2,,,,639.75,0
7483070,08:06:49,08:06:49,23,3,,,,863.38,0
7483070,08:07:41,08:07:41,24,4,,,,1221.48,0
7483070,08:08:30,08:08:30,26,5,,,,1563.43,0
7483070,08:09:25,08:09:25,27,6,,,,1962.49,0
7483070,08:09:48,08:09:48,28,7,,,,2125.37,0
7483070,08:10:35,08:10:35,29,8,,,,2463.4,0
7483070,08:11:27,08:11:27,30,9,,,,2767.26,0
7483070,08:12:00,08:12:00,772,10,,,,2961.3,
7483070,08:12:42,08:12:42,773,11,,,,3334.03,0
7483070,08:13:16,08:13:16,774,12,,,,3629.25,0
7483070,08:13:57,08:13:57,775,13,,,,4081.4,0
7483070,08:14:16,08:14:16,776,14,,,,4255.05,0
7483070,08:14:41,08:14:41,777,15,,,,4477.55,0
7483070,08:15:09,08:15:09,778,16,,,,4685.38,0
7483070,08:15:33,08:15:33,779,17,,,,4900.07,0
7483070,08:15:54,08:15:54,780,18,,,,5024.9,0
7483070,08:16:06,08:16:06,781,19,,,,5123.53,0
7483070,08:16:39,08:16:39,782,20,,,,5407.91,0
7483070,08:17:04,08:17:04,783,21,,,,5616.1,0
7483070,08:17:29,08:17:29,784,22,,,,5867.56,0
7483070,08:17:50,08:17:50,785,23,,,,6102.2,0
7483070,08:18:19,08:18:19,2491,24,,,,6322.9,0
7483070,08:19:00,08:19:00,2492,25,,,,6570.52,
7483070,08:20:09,08:20:09,2493,26,,,,6989.47,0
7483070,08:20:43,08:20:43,2494,27,,,,7172.34,0
7483070,08:21:57,08:21:57,1064,28,,,,7621.17,0
7483070,08:23:28,08:23:28,1065,29,,,,8422.3,0
7483070,08:24:00,08:24:00,790,30,,,,8692.59,0
7483070,08:24:41,08:24:41,10749,31,,,,9021.79,0
7483070,08:25:37,08:25:37,792,32,,,,9559.72,0
7483070,08:26:22,08:26:22,793,33,,,,10008.02,0
7483070,08:28:00,08:28:00,1776,34,,1,,10826.45,
7483100,08:05:00,08:05:00,7091,1,,,1,0,
7483100,08:06:20,08:06:20,9503,2,,,,639.75,0
7483100,08:06:49,08:06:49,23,3,,,,863.38,0
7483100,08:07:41,08:07:41,24,4,,,,1221.48,0
7483100,08:08:30,08:08:30,26,5,,,,1563.43,0
7483100,08:09:25,08:09:25,27,6,,,,1962.49,0
7483100,08:09:48,08:09:48,28,7,,,,2125.37,0
7483100,08:10:35,08:10:35,29,8,,,,2463.4,0
7483100,08:11:27,08:11:27,30,9,,,,2767.26,0
7483100,08:12:00,08:12:00,772,10,,,,2961.3,
7483100,08:12:42,08:12:42,773,11,,,,3334.03,0
7483100,08:13:16,08:13:16,774,12,,,,3629.25,0
7483100,08:13:57,08:13:57,775,13,,,,4081.4,0
7483100,08:14:16,08:14:16,776,14,,,,4255.05,0
7483100,08:14:41,08:14:41,777,15,,,,4477.55,0
7483100,08:15:09,08:15:09,778,16,,,,4685.38,0
7483100,08:15:33,08:15:33,779,17,,,,4900.07,0
7483100,08:15:54,08:15:54,780,18,,,,5024.9,0
7483100,08:16:06,08:16:06,781,19,,,,5123.53,0
7483100,08:16:39,08:16:39,782,20,,,,5407.91,0
7483100,08:17:04,08:17:04,783,21,,,,5616.1,0
7483100,08:17:29,08:17:29,784,22,,,,5867.56,0
7483100,08:17:50,08:17:50,785,23,,,,6102.2,0
7483100,08:18:19,08:18:19,2491,24,,,,6322.9,0
7483100,08:19:00,08:19:00,2492,25,,,,6570.52,
7483100,08:20:09,08:20:09,2493,26,,,,6989.47,0
7483100,08:20:43,08:20:43,2494,27,,,,7172.34,0
7483100,08:21:57,08:21:57,1064,28,,,,7621.17,0
7483100,08:23:28,08:23:28,1065,29,,,,8422.3,0
7483100,08:24:00,08:24:00,790,30,,,,8692.59,0
7483100,08:24:41,08:24:41,10749,31,,,,9021.79,0
7483100,08:25:37,08:25:37,792,32,,,,9559.72,0
7483100,08:26:22,08:26:22,793,33,,,,10008.02,0
7483100,08:28:00,08:28:00,1776,34,,1,,10826.45,
7538070,20:35:00,20:35:00,7091,1,,,1,0,
7538070,20:36:32,20:36:32,9503,2,,,,639.75,0
7538070,20:37:05,20:37:05,23,3,,,,863.38,0
7538070,20:38:04,20:38:04,24,4,,,,1221.48,0
7538070,20:39:00,20:39:00,26,5,,,,1563.43,0
7538070,20:40:03,20:40:03,27,6,,,,1962.49,0
7538070,20:40:30,20:40:30,28,7,,,,2125.37,0
7538070,20:41:23,20:41:23,29,8,,,,2463.4,0
7538070,20:42:22,20:42:22,30,9,,,,2767.26,0
7538070,20:43:00,20:43:00,772,10,,,,2961.3,
7538070,20:43:48,20:43:48,773,11,,,,3334.03,0
7538070,20:44:27,20:44:27,774,12,,,,3629.25,0
7538070,20:45:13,20:45:13,775,13,,,,4081.4,0
7538070,20:45:36,20:45:36,776,14,,,,4255.05,0
7538070,20:46:04,20:46:04,777,15,,,,4477.55,0
7538070,20:46:36,20:46:36,778,16,,,,4685.38,0
7538070,20:47:04,20:47:04,779,17,,,,4900.07,0
7538070,20:47:27,20:47:27,780,18,,,,5024.9,0
7538070,20:47:41,20:47:41,781,19,,,,5123.53,0
7538070,20:48:19,20:48:19,782,20,,,,5407.91,0
7538070,20:48:47,20:48:47,783,21,,,,5616.1,0
7538070,20:49:16,20:49:16,784,22,,,,5867.56,0
7538070,20:49:40,20:49:40,785,23,,,,6102.2,0
7538070,20:50:13,20:50:13,2491,24,,,,6322.9,0
7538070,20:51:00,20:51:00,2492,25,,,,6570.52,
7538070,20:52:25,20:52:25,2493,26,,,,6989.47,0
7538070,20:53:06,20:53:06,2494,27,,,,7172.34,0
7538070,20:54:36,20:54:36,1064,28,,,,7621.17,0
7538070,20:56:28,20:56:28,1065,29,,,,8422.3,0
7538070,20:57:07,20:57:07,790,30,,,,8692.59,0
7538070,20:57:57,20:57:57,10749,31,,,,9021.79,0
7538070,20:59:05,20:59:05,792,32,,,,9559.72,0
7538070,21:00:01,21:00:01,793,33,,,,10008.02,0
7538070,21:02:00,21:02:00,1776,34,,1,,10826.45,
7538100,20:35:00,20:35:00,7091,1,,,1,0,
7538100,20:36:32,20:36:32,9503,2,,,,639.75,0
7538100,20:37:05,20:37:05,23,3,,,,863.38,0
7538100,20:38:04,20:38:04,24,4,,,,1221.48,0
7538100,20:39:00,20:39:00,26,5,,,,1563.43,0
7538100,20:40:03,20:40:03,27,6,,,,1962.49,0
7538100,20:40:30,20:40:30,28,7,,,,2125.37,0
7538100,20:41:23,20:41:23,29,8,,,,2463.4,0
7538100,20:42:22,20:42:22,30,9,,,,2767.26,0
7538100,20:43:00,20:43:00,772,10,,,,2961.3,
7538100,20:43:48,20:43:48,773,11,,,,3334.03,0
7538100,20:44:27,20:44:27,774,12,,,,3629.25,0
7538100,20:45:13,20:45:13,775,13,,,,4081.4,0
7538100,20:45:36,20:45:36,776,14,,,,4255.05,0
7538100,20:46:04,20:46:04,777,15,,,,4477.55,0
7538100,20:46:36,20:46:36,778,16,,,,4685.38,0
7538100,20:47:04,20:47:04,779,17,,,,4900.07,0
7538100,20:47:27,20:47:27,780,18,,,,5024.9,0
7538100,20:47:41,20:47:41,781,19,,,,5123.53,0
7538100,20:48:19,20:48:19,782,20,,,,5407.91,0
7538100,20:48:47,20:48:47,783,21,,,,5616.1,0
7538100,20:49:16,20:49:16,784,22,,,,5867.56,0
7538100,20:49:40,20:49:40,785,23,,,,6102.2,0
7538100,20:50:13,20:50:13,2491,24,,,,6322.9,0
7538100,20:51:00,20:51:00,2492,25,,,,6570.52,
7538100,20:52:25,20:52:25,2493,26,,,,6989.47,0
7538100,20:53:06,20:53:06,2494,27,,,,7172.34,0
7538100,20:54:36,20:54:36,1064,28,,,,7621.17,0
7538100,20:56:28,20:56:28,1065,29,,,,8422.3,0
7538100,20:57:07,20:57:07,790,30,,,,8692.59,0
7538100,20:57:57,20:57:57,10749,31,,,,9021.79,0
7538100,20:59:05,20:59:05,792,32,,,,9559.72,0
7538100,21:00:01,21:00:01,793,33,,,,10008.02,0
7538100,21:02:00,21:02:00,1776,34,,1,,10826.45,
78010,19:20:00,19:20:00,7091,1,,,1,0,
78010,19:21:32,19:21:32,9503,2,,,,639.75,0
78010,19:22:05,19:22:05,23,3,,,,863.38,0
78010,19:23:04,19:23:04,24,4,,,,1221.48,0
78010,19:24:00,19:24:00,26,5,,,,1563.43,0
78010,19:25:03,19:25:03,27,6,,,,1962.49,0
78010,19:25:30,19:25:30,28,7,,,,2125.37,0
78010,19:26:23,19:26:23,29,8,,,,2463.4,0
78010,19:27:22,19:27:22,30,9,,,,2767.26,0
78010,19:28:00,19:28:00,772,10,,,,2961.3,
78010,19:28:54,19:28:54,773,11,,,,3334.03,0
78010,19:29:38,19:29:38,774,12,,,,3629.25,0
78010,19:30:30,19:30:30,775,13,,,,4081.4,0
78010,19:30:55,19:30:55,776,14,,,,4255.05,0
78010,19:31:27,19:31:27,777,15,,,,4477.55,0
78010,19:32:03,19:32:03,778,16,,,,4685.38,0
78010,19:32:34,19:32:34,779,17,,,,4900.07,0
78010,19:33:01,19:33:01,780,18,,,,5024.9,0
78010,19:33:17,19:33:17,781,19,,,,5123.53,0
78010,19:33:59,19:33:59,782,20,,,,5407.91,0
78010,19:34:30,19:34:30,783,21,,,,5616.1,0
78010,19:35:03,19:35:03,784,22,,,,5867.56,0
78010,19:35:30,19:35:30,785,23,,,,6102.2,0
78010,19:36:08,19:36:08,2491,24,,,,6322.9,0
78010,19:37:00,19:37:00,2492,25,,,,6570.52,
78010,19:38:33,19:38:33,2493,26,,,,6989.47,0
78010,19:39:17,19:39:17,2494,27,,,,7172.34,0
78010,19:40:56,19:40:56,1064,28,,,,7621.17,0
78010,19:42:57,19:42:57,1065,29,,,,8422.3,0
78010,19:43:40,19:43:40,790,30,,,,8692.59,0
78010,19:44:35,19:44:35,10749,31,,,,9021.79,0
78010,19:45:49,19:45:49,792,32,,,,9559.72,0
78010,19:46:50,19:46:50,793,33,,,,10008.02,0
78010,19:49:00,19:49:00,1776,34,,1,,10826.45,
7806020,06:40:00,06:40:00,7091,1,,,1,0,
7806020,06:41:20,06:41:20,9503,2,,,,639.75,0
7806020,06:41:49,06:41:49,23,3,,,,863.38,0
7806020,06:42:41,06:42:41,24,4,,,,1221.48,0
7806020,06:43:30,06:43:30,26,5,,,,1563.43,0
7806020,06:44:25,06:44:25,27,6,,,,1962.49,0
7806020,06:44:48,06:44:48,28,7,,,,2125.37,0
7806020,06:45:35,06:45:35,29,8,,,,2463.4,0
7806020,06:46:27,06:46:27,30,9,,,,2767.26,0
7806020,06:47:00,06:47:00,772,10,,,,2961.3,
7806020,06:47:54,06:47:54,773,11,,,,3334.03,0
7806020,06:48:37,06:48:37,774,12,,,,3629.25,0
7806020,06:49:28,06:49:28,775,13,,,,4081.4,0
7806020,06:49:52,06:49:52,776,14,,,,4255.05,0
7806020,06:50:23,06:50:23,777,15,,,,4477.55,0
7806020,06:50:59,06:50:59,778,16,,,,4685.38,0
7806020,06:51:30,06:51:30,779,17,,,,4900.07,0
7806020,06:51:56,06:51:56,780,18,,,,5024.9,0
7806020,06:52:11,06:52:11,781,19,,,,5123.53,0
7806020,06:52:53,06:52:53,782,20,,,,5407.91,0
7806020,06:53:24,06:53:24,783,21,,,,5616.1,0
7806020,06:53:56,06:53:56,784,22,,,,5867.56,0
7806020,06:54:22,06:54:22,785,23,,,,6102.2,0
7806020,06:55:00,06:55:00,2491,24,,,,6322.9,
7806020,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806020,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806020,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806020,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806020,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806020,07:00:42,07:00:42,790,30,,,,8692.6,0
7806020,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806020,07:02:21,07:02:21,792,32,,,,9552.08,0
7806020,07:03:29,07:03:29,793,33,,,,10010.94,0
7806020,07:04:00,07:04:00,510,34,,1,,10291.23,
7806030,06:40:00,06:40:00,7091,1,,,1,0,
7806030,06:41:20,06:41:20,9503,2,,,,639.75,0
7806030,06:41:49,06:41:49,23,3,,,,863.38,0
7806030,06:42:41,06:42:41,24,4,,,,1221.48,0
7806030,06:43:30,06:43:30,26,5,,,,1563.43,0
7806030,06:44:25,06:44:25,27,6,,,,1962.49,0
7806030,06:44:48,06:44:48,28,7,,,,2125.37,0
7806030,06:45:35,06:45:35,29,8,,,,2463.4,0
7806030,06:46:27,06:46:27,30,9,,,,2767.26,0
7806030,06:47:00,06:47:00,772,10,,,,2961.3,
7806030,06:47:54,06:47:54,773,11,,,,3334.03,0
7806030,06:48:37,06:48:37,774,12,,,,3629.25,0
7806030,06:49:28,06:49:28,775,13,,,,4081.4,0
7806030,06:49:52,06:49:52,776,14,,,,4255.05,0
7806030,06:50:23,06:50:23,777,15,,,,4477.55,0
7806030,06:50:59,06:50:59,778,16,,,,4685.38,0
7806030,06:51:30,06:51:30,779,17,,,,4900.07,0
7806030,06:51:56,06:51:56,780,18,,,,5024.9,0
7806030,06:52:11,06:52:11,781,19,,,,5123.53,0
7806030,06:52:53,06:52:53,782,20,,,,5407.91,0
7806030,06:53:24,06:53:24,783,21,,,,5616.1,0
7806030,06:53:56,06:53:56,784,22,,,,5867.56,0
7806030,06:54:22,06:54:22,785,23,,,,6102.2,0
7806030,06:55:00,06:55:00,2491,24,,,,6322.9,
7806030,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806030,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806030,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806030,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806030,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806030,07:00:42,07:00:42,790,30,,,,8692.6,0
7806030,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806030,07:02:21,07:02:21,792,32,,,,9552.08,0
7806030,07:03:29,07:03:29,793,33,,,,10010.94,0
7806030,07:04:00,07:04:00,510,34,,1,,10291.23,
7806040,06:40:00,06:40:00,7091,1,,,1,0,
7806040,06:41:20,06:41:20,9503,2,,,,639.75,0
7806040,06:41:49,06:41:49,23,3,,,,863.38,0
7806040,06:42:41,06:42:41,24,4,,,,1221.48,0
7806040,06:43:30,06:43:30,26,5,,,,1563.43,0
7806040,06:44:25,06:44:25,27,6,,,,1962.49,0
7806040,06:44:48,06:44:48,28,7,,,,2125.37,0
7806040,06:45:35,06:45:35,29,8,,,,2463.4,0
7806040,06:46:27,06:46:27,30,9,,,,2767.26,0
7806040,06:47:00,06:47:00,772,10,,,,2961.3,
7806040,06:47:54,06:47:54,773,11,,,,3334.03,0
7806040,06:48:37,06:48:37,774,12,,,,3629.25,0
7806040,06:49:28,06:49:28,775,13,,,,4081.4,0
7806040,06:49:52,06:49:52,776,14,,,,4255.05,0
7806040,06:50:23,06:50:23,777,15,,,,4477.55,0
7806040,06:50:59,06:50:59,778,16,,,,4685.38,0
7806040,06:51:30,06:51:30,779,17,,,,4900.07,0
7806040,06:51:56,06:51:56,780,18,,,,5024.9,0
7806040,06:52:11,06:52:11,781,19,,,,5123.53,0
7806040,06:52:53,06:52:53,782,20,,,,5407.91,0
7806040,06:53:24,06:53:24,783,21,,,,5616.1,0
7806040,06:53:56,06:53:56,784,22,,,,5867.56,0
7806040,06:54:22,06:54:22,785,23,,,,6102.2,0
7806040,06:55:00,06:55:00,2491,24,,,,6322.9,
7806040,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806040,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806040,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806040,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806040,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806040,07:00:42,07:00:42,790,30,,,,8692.6,0
7806040,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806040,07:02:21,07:02:21,792,32,,,,9552.08,0
7806040,07:03:29,07:03:29,793,33,,,,10010.94,0
7806040,07:04:00,07:04:00,510,34,,1,,10291.23,
7806050,06:40:00,06:40:00,7091,1,,,1,0,
7806050,06:41:20,06:41:20,9503,2,,,,639.75,0
7806050,06:41:49,06:41:49,23,3,,,,863.38,0
7806050,06:42:41,06:42:41,24,4,,,,1221.48,0
7806050,06:43:30,06:43:30,26,5,,,,1563.43,0
7806050,06:44:25,06:44:25,27,6,,,,1962.49,0
7806050,06:44:48,06:44:48,28,7,,,,2125.37,0
7806050,06:45:35,06:45:35,29,8,,,,2463.4,0
7806050,06:46:27,06:46:27,30,9,,,,2767.26,0
7806050,06:47:00,06:47:00,772,10,,,,2961.3,
7806050,06:47:54,06:47:54,773,11,,,,3334.03,0
7806050,06:48:37,06:48:37,774,12,,,,3629.25,0
7806050,06:49:28,06:49:28,775,13,,,,4081.4,0
7806050,06:49:52,06:49:52,776,14,,,,4255.05,0
7806050,06:50:23,06:50:23,777,15,,,,4477.55,0
7806050,06:50:59,06:50:59,778,16,,,,4685.38,0
7806050,06:51:30,06:51:30,779,17,,,,4900.07,0
7806050,06:51:56,06:51:56,780,18,,,,5024.9,0
7806050,06:52:11,06:52:11,781,19,,,,5123.53,0
7806050,06:52:53,06:52:53,782,20,,,,5407.91,0
7806050,06:53:24,06:53:24,783,21,,,,5616.1,0
7806050,06:53:56,06:53:56,784,22,,,,5867.56,0
7806050,06:54:22,06:54:22,785,23,,,,6102.2,0
7806050,06:55:00,06:55:00,2491,24,,,,6322.9,
7806050,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806050,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806050,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806050,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806050,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806050,07:00:42,07:00:42,790,30,,,,8692.6,0
7806050,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806050,07:02:21,07:02:21,792,32,,,,9552.08,0
7806050,07:03:29,07:03:29,793,33,,,,10010.94,0
7806050,07:04:00,07:04:00,510,34,,1,,10291.23,
7806060,06:40:00,06:40:00,7091,1,,,1,0,
7806060,06:41:20,06:41:20,9503,2,,,,639.75,0
7806060,06:41:49,06:41:49,23,3,,,,863.38,0
7806060,06:42:41,06:42:41,24,4,,,,1221.48,0
7806060,06:43:30,06:43:30,26,5,,,,1563.43,0
7806060,06:44:25,06:44:25,27,6,,,,1962.49,0
7806060,06:44:48,06:44:48,28,7,,,,2125.37,0
7806060,06:45:35,06:45:35,29,8,,,,2463.4,0
7806060,06:46:27,06:46:27,30,9,,,,2767.26,0
7806060,06:47:00,06:47:00,772,10,,,,2961.3,
7806060,06:47:54,06:47:54,773,11,,,,3334.03,0
7806060,06:48:37,06:48:37,774,12,,,,3629.25,0
7806060,06:49:28,06:49:28,775,13,,,,4081.4,0
7806060,06:49:52,06:49:52,776,14,,,,4255.05,0
7806060,06:50:23,06:50:23,777,15,,,,4477.55,0
7806060,06:50:59,06:50:59,778,16,,,,4685.38,0
7806060,06:51:30,06:51:30,779,17,,,,4900.07,0
7806060,06:51:56,06:51:56,780,18,,,,5024.9,0
7806060,06:52:11,06:52:11,781,19,,,,5123.53,0
7806060,06:52:53,06:52:53,782,20,,,,5407.91,0
7806060,06:53:24,06:53:24,783,21,,,,5616.1,0
7806060,06:53:56,06:53:56,784,22,,,,5867.56,0
7806060,06:54:22,06:54:22,785,23,,,,6102.2,0
7806060,06:55:00,06:55:00,2491,24,,,,6322.9,
7806060,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806060,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806060,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806060,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806060,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806060,07:00:42,07:00:42,790,30,,,,8692.6,0
7806060,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806060,07:02:21,07:02:21,792,32,,,,9552.08,0
7806060,07:03:29,07:03:29,793,33,,,,10010.94,0
7806060,07:04:00,07:04:00,510,34,,1,,10291.23,
7806090,06:40:00,06:40:00,7091,1,,,1,0,
7806090,06:41:20,06:41:20,9503,2,,,,639.75,0
7806090,06:41:49,06:41:49,23,3,,,,863.38,0
7806090,06:42:41,06:42:41,24,4,,,,1221.48,0
7806090,06:43:30,06:43:30,26,5,,,,1563.43,0
7806090,06:44:25,06:44:25,27,6,,,,1962.49,0
7806090,06:44:48,06:44:48,28,7,,,,2125.37,0
7806090,06:45:35,06:45:35,29,8,,,,2463.4,0
7806090,06:46:27,06:46:27,30,9,,,,2767.26,0
7806090,06:47:00,06:47:00,772,10,,,,2961.3,
7806090,06:47:54,06:47:54,773,11,,,,3334.03,0
7806090,06:48:37,06:48:37,774,12,,,,3629.25,0
7806090,06:49:28,06:49:28,775,13,,,,4081.4,0
7806090,06:49:52,06:49:52,776,14,,,,4255.05,0
7806090,06:50:23,06:50:23,777,15,,,,4477.55,0
7806090,06:50:59,06:50:59,778,16,,,,4685.38,0
7806090,06:51:30,06:51:30,779,17,,,,4900.07,0
7806090,06:51:56,06:51:56,780,18,,,,5024.9,0
7806090,06:52:11,06:52:11,781,19,,,,5123.53,0
7806090,06:52:53,06:52:53,782,20,,,,5407.91,0
7806090,06:53:24,06:53:24,783,21,,,,5616.1,0
7806090,06:53:56,06:53:56,784,22,,,,5867.56,0
7806090,06:54:22,06:54:22,785,23,,,,6102.2,0
7806090,06:55:00,06:55:00,2491,24,,,,6322.9,
7806090,06:55:48,06:55:48,2492,25,,,,6570.52,0
7806090,06:56:56,06:56:56,2493,26,,,,6989.47,0
7806090,06:57:29,06:57:29,2494,27,,,,7172.34,0
7806090,06:58:41,06:58:41,1064,28,,,,7621.17,0
7806090,07:00:11,07:00:11,1065,29,,,,8422.31,0
7806090,07:00:42,07:00:42,790,30,,,,8692.6,0
7806090,07:01:20,07:01:20,10749,31,,,,9021.69,0
7806090,07:02:21,07:02:21,792,32,,,,9552.08,0
7806090,07:03:29,07:03:29,793,33,,,,10010.94,0
7806090,07:04:00,07:04:00,510,34,,1,,10291.23,
78080,19:20:00,19:20:00,7091,1,,,1,0,
78080,19:21:32,19:21:32,9503,2,,,,639.75,0
78080,19:22:05,19:22:05,23,3,,,,863.38,0
78080,19:23:04,19:23:04,24,4,,,,1221.48,0
78080,19:24:00,19:24:00,26,5,,,,1563.43,0
78080,19:25:03,19:25:03,27,6,,,,1962.49,0
78080,19:25:30,19:25:30,28,7,,,,2125.37,0
78080,19:26:23,19:26:23,29,8,,,,2463.4,0
78080,19:27:22,19:27:22,30,9,,,,2767.26,0
78080,19:28:00,19:28:00,772,10,,,,2961.3,
78080,19:28:54,19:28:54,773,11,,,,3334.03,0
78080,19:29:38,19:29:38,774,12,,,,3629.25,0
78080,19:30:30,19:30:30,775,13,,,,4081.4,0
78080,19:30:55,19:30:55,776,14,,,,4255.05,0
78080,19:31:27,19:31:27,777,15,,,,4477.55,0
78080,19:32:03,19:32:03,778,16,,,,4685.38,0
78080,19:32:34,19:32:34,779,17,,,,4900.07,0
78080,19:33:01,19:33:01,780,18,,,,5024.9,0
78080,19:33:17,19:33:17,781,19,,,,5123.53,0
78080,19:33:59,19:33:59,782,20,,,,5407.91,0
78080,19:34:30,19:34:30,783,21,,,,5616.1,0
78080,19:35:03,19:35:03,784,22,,,,5867.56,0
78080,19:35:30,19:35:30,785,23,,,,6102.2,0
78080,19:36:08,19:36:08,2491,24,,,,6322.9,0
78080,19:37:00,19:37:00,2492,25,,,,6570.52,
78080,19:38:33,19:38:33,2493,26,,,,6989.47,0
78080,19:39:17,19:39:17,2494,27,,,,7172.34,0
78080,19:40:56,19:40:56,1064,28,,,,7621.17,0
78080,19:42:57,19:42:57,1065,29,,,,8422.3,0
78080,19:43:40,19:43:40,790,30,,,,8692.59,0
78080,19:44:35,19:44:35,10749,31,,,,9021.79,0
78080,19:45:49,19:45:49,792,32,,,,9559.72,0
78080,19:46:50,19:46:50,793,33,,,,10008.02,0
78080,19:49:00,19:49:00,1776,34,,1,,10826.45,
78110,19:20:00,19:20:00,7091,1,,,1,0,
78110,19:21:32,19:21:32,9503,2,,,,639.75,0
78110,19:22:05,19:22:05,23,3,,,,863.38,0
78110,19:23:04,19:23:04,24,4,,,,1221.48,0
78110,19:24:00,19:24:00,26,5,,,,1563.43,0
78110,19:25:03,19:25:03,27,6,,,,1962.49,0
78110,19:25:30,19:25:30,28,7,,,,2125.37,0
78110,19:26:23,19:26:23,29,8,,,,2463.4,0
78110,19:27:22,19:27:22,30,9,,,,2767.26,0
78110,19:28:00,19:28:00,772,10,,,,2961.3,
78110,19:28:54,19:28:54,773,11,,,,3334.03,0
78110,19:29:38,19:29:38,774,12,,,,3629.25,0
78110,19:30:30,19:30:30,775,13,,,,4081.4,0
78110,19:30:55,19:30:55,776,14,,,,4255.05,0
78110,19:31:27,19:31:27,777,15,,,,4477.55,0
78110,19:32:03,19:32:03,778,16,,,,4685.38,0
78110,19:32:34,19:32:34,779,17,,,,4900.07,0
78110,19:33:01,19:33:01,780,18,,,,5024.9,0
78110,19:33:17,19:33:17,781,19,,,,5123.53,0
78110,19:33:59,19:33:59,782,20,,,,5407.91,0
78110,19:34:30,19:34:30,783,21,,,,5616.1,0
78110,19:35:03,19:35:03,784,22,,,,5867.56,0
78110,19:35:30,19:35:30,785,23,,,,6102.2,0
78110,19:36:08,19:36:08,2491,24,,,,6322.9,0
78110,19:37:00,19:37:00,2492,25,,,,6570.52,
78110,19:38:33,19:38:33,2493,26,,,,6989.47,0
78110,19:39:17,19:39:17,2494,27,,,,7172.34,0
78110,19:40:56,19:40:56,1064,28,,,,7621.17,0
78110,19:42:57,19:42:57,1065,29,,,,8422.3,0
78110,19:43:40,19:43:40,790,30,,,,8692.59,0
78110,19:44:35,19:44:35,10749,31,,,,9021.79,0
78110,19:45:49,19:45:49,792,32,,,,9559.72,0
78110,19:46:50,19:46:50,793,33,,,,10008.02,0
78110,19:49:00,19:49:00,1776,34,,1,,10826.45,
7858010,14:50:00,14:50:00,7091,1,,,1,0,
7858010,14:51:32,14:51:32,9503,2,,,,639.75,0
7858010,14:52:05,14:52:05,23,3,,,,863.38,0
7858010,14:53:04,14:53:04,24,4,,,,1221.48,0
7858010,14:54:00,14:54:00,26,5,,,,1563.43,0
7858010,14:55:03,14:55:03,27,6,,,,1962.49,0
7858010,14:55:30,14:55:30,28,7,,,,2125.37,0
7858010,14:56:23,14:56:23,29,8,,,,2463.4,0
7858010,14:57:22,14:57:22,30,9,,,,2767.26,0
7858010,14:58:00,14:58:00,772,10,,,,2961.3,
7858010,14:58:54,14:58:54,773,11,,,,3334.03,0
7858010,14:59:38,14:59:38,774,12,,,,3629.25,0
7858010,15:00:30,15:00:30,775,13,,,,4081.4,0
7858010,15:00:55,15:00:55,776,14,,,,4255.05,0
7858010,15:01:27,15:01:27,777,15,,,,4477.55,0
7858010,15:02:03,15:02:03,778,16,,,,4685.38,0
7858010,15:02:34,15:02:34,779,17,,,,4900.07,0
7858010,15:03:01,15:03:01,780,18,,,,5024.9,0
7858010,15:03:17,15:03:17,781,19,,,,5123.53,0
7858010,15:03:59,15:03:59,782,20,,,,5407.91,0
7858010,15:04:30,15:04:30,783,21,,,,5616.1,0
7858010,15:05:03,15:05:03,784,22,,,,5867.56,0
7858010,15:05:30,15:05:30,785,23,,,,6102.2,0
7858010,15:06:08,15:06:08,2491,24,,,,6322.9,0
7858010,15:07:00,15:07:00,2492,25,,,,6570.52,
7858010,15:08:25,15:08:25,2493,26,,,,6989.47,0
7858010,15:09:06,15:09:06,2494,27,,,,7172.34,0
7858010,15:10:36,15:10:36,1064,28,,,,7621.17,0
7858010,15:12:28,15:12:28,1065,29,,,,8422.3,0
7858010,15:13:07,15:13:07,790,30,,,,8692.59,0
7858010,15:13:57,15:13:57,10749,31,,,,9021.79,0
7858010,15:15:05,15:15:05,792,32,,,,9559.72,0
7858010,15:16:01,15:16:01,793,33,,,,10008.02,0
7858010,15:18:00,15:18:00,1776,34,,1,,10826.45,
7858080,14:50:00,14:50:00,7091,1,,,1,0,
7858080,14:51:32,14:51:32,9503,2,,,,639.75,0
7858080,14:52:05,14:52:05,23,3,,,,863.38,0
7858080,14:53:04,14:53:04,24,4,,,,1221.48,0
7858080,14:54:00,14:54:00,26,5,,,,1563.43,0
7858080,14:55:03,14:55:03,27,6,,,,1962.49,0
7858080,14:55:30,14:55:30,28,7,,,,2125.37,0
7858080,14:56:23,14:56:23,29,8,,,,2463.4,0
7858080,14:57:22,14:57:22,30,9,,,,2767.26,0
7858080,14:58:00,14:58:00,772,10,,,,2961.3,
7858080,14:58:54,14:58:54,773,11,,,,3334.03,0
7858080,14:59:38,14:59:38,774,12,,,,3629.25,0
7858080,15:00:30,15:00:30,775,13,,,,4081.4,0
7858080,15:00:55,15:00:55,776,14,,,,4255.05,0
7858080,15:01:27,15:01:27,777,15,,,,4477.55,0
7858080,15:02:03,15:02:03,778,16,,,,4685.38,0
7858080,15:02:34,15:02:34,779,17,,,,4900.07,0
7858080,15:03:01,15:03:01,780,18,,,,5024.9,0
7858080,15:03:17,15:03:17,781,19,,,,5123.53,0
7858080,15:03:59,15:03:59,782,20,,,,5407.91,0
7858080,15:04:30,15:04:30,783,21,,,,5616.1,0
7858080,15:05:03,15:05:03,784,22,,,,5867.56,0
7858080,15:05:30,15:05:30,785,23,,,,6102.2,0
7858080,15:06:08,15:06:08,2491,24,,,,6322.9,0
7858080,15:07:00,15:07:00,2492,25,,,,6570.52,
7858080,15:08:25,15:08:25,2493,26,,,,6989.47,0
7858080,15:09:06,15:09:06,2494,27,,,,7172.34,0
7858080,15:10:36,15:10:36,1064,28,,,,7621.17,0
7858080,15:12:28,15:12:28,1065,29,,,,8422.3,0
7858080,15:13:07,15:13:07,790,30,,,,8692.59,0
7858080,15:13:57,15:13:57,10749,31,,,,9021.79,0
7858080,15:15:05,15:15:05,792,32,,,,9559.72,0
7858080,15:16:01,15:16:01,793,33,,,,10008.02,0
7858080,15:18:00,15:18:00,1776,34,,1,,10826.45,
7858110,14:50:00,14:50:00,7091,1,,,1,0,
7858110,14:51:32,14:51:32,9503,2,,,,639.75,0
7858110,14:52:05,14:52:05,23,3,,,,863.38,0
7858110,14:53:04,14:53:04,24,4,,,,1221.48,0
7858110,14:54:00,14:54:00,26,5,,,,1563.43,0
7858110,14:55:03,14:55:03,27,6,,,,1962.49,0
7858110,14:55:30,14:55:30,28,7,,,,2125.37,0
7858110,14:56:23,14:56:23,29,8,,,,2463.4,0
7858110,14:57:22,14:57:22,30,9,,,,2767.26,0
7858110,14:58:00,14:58:00,772,10,,,,2961.3,
7858110,14:58:54,14:58:54,773,11,,,,3334.03,0
7858110,14:59:38,14:59:38,774,12,,,,3629.25,0
7858110,15:00:30,15:00:30,775,13,,,,4081.4,0
7858110,15:00:55,15:00:55,776,14,,,,4255.05,0
7858110,15:01:27,15:01:27,777,15,,,,4477.55,0
7858110,15:02:03,15:02:03,778,16,,,,4685.38,0
7858110,15:02:34,15:02:34,779,17,,,,4900.07,0
7858110,15:03:01,15:03:01,780,18,,,,5024.9,0
7858110,15:03:17,15:03:17,781,19,,,,5123.53,0
7858110,15:03:59,15:03:59,782,20,,,,5407.91,0
7858110,15:04:30,15:04:30,783,21,,,,5616.1,0
7858110,15:05:03,15:05:03,784,22,,,,5867.56,0
7858110,15:05:30,15:05:30,785,23,,,,6102.2,0
7858110,15:06:08,15:06:08,2491,24,,,,6322.9,0
7858110,15:07:00,15:07:00,2492,25,,,,6570.52,
7858110,15:08:25,15:08:25,2493,26,,,,6989.47,0
7858110,15:09:06,15:09:06,2494,27,,,,7172.34,0
7858110,15:10:36,15:10:36,1064,28,,,,7621.17,0
7858110,15:12:28,15:12:28,1065,29,,,,8422.3,0
7858110,15:13:07,15:13:07,790,30,,,,8692.59,0
7858110,15:13:57,15:13:57,10749,31,,,,9021.79,0
7858110,15:15:05,15:15:05,792,32,,,,9559.72,0
7858110,15:16:01,15:16:01,793,33,,,,10008.02,0
7858110,15:18:00,15:18:00,1776,34,,1,,10826.45,
8325010,13:50:00,13:50:00,7091,1,,,1,0,
8325010,13:51:32,13:51:32,9503,2,,,,639.75,0
8325010,13:52:05,13:52:05,23,3,,,,863.38,0
8325010,13:53:04,13:53:04,24,4,,,,1221.48,0
8325010,13:54:00,13:54:00,26,5,,,,1563.43,0
8325010,13:55:03,13:55:03,27,6,,,,1962.49,0
8325010,13:55:30,13:55:30,28,7,,,,2125.37,0
8325010,13:56:23,13:56:23,29,8,,,,2463.4,0
8325010,13:57:22,13:57:22,30,9,,,,2767.26,0
8325010,13:58:00,13:58:00,772,10,,,,2961.3,
8325010,13:58:54,13:58:54,773,11,,,,3334.03,0
8325010,13:59:38,13:59:38,774,12,,,,3629.25,0
8325010,14:00:30,14:00:30,775,13,,,,4081.4,0
8325010,14:00:55,14:00:55,776,14,,,,4255.05,0
8325010,14:01:27,14:01:27,777,15,,,,4477.55,0
8325010,14:02:03,14:02:03,778,16,,,,4685.38,0
8325010,14:02:34,14:02:34,779,17,,,,4900.07,0
8325010,14:03:01,14:03:01,780,18,,,,5024.9,0
8325010,14:03:17,14:03:17,781,19,,,,5123.53,0
8325010,14:03:59,14:03:59,782,20,,,,5407.91,0
8325010,14:04:30,14:04:30,783,21,,,,5616.1,0
8325010,14:05:03,14:05:03,784,22,,,,5867.56,0
8325010,14:05:30,14:05:30,785,23,,,,6102.2,0
8325010,14:06:08,14:06:08,2491,24,,,,6322.9,0
8325010,14:07:00,14:07:00,2492,25,,,,6570.52,
8325010,14:08:25,14:08:25,2493,26,,,,6989.47,0
8325010,14:09:06,14:09:06,2494,27,,,,7172.34,0
8325010,14:10:36,14:10:36,1064,28,,,,7621.17,0
8325010,14:12:28,14:12:28,1065,29,,,,8422.3,0
8325010,14:13:07,14:13:07,790,30,,,,8692.59,0
8325010,14:13:57,14:13:57,10749,31,,,,9021.79,0
8325010,14:15:05,14:15:05,792,32,,,,9559.72,0
8325010,14:16:01,14:16:01,793,33,,,,10008.02,0
8325010,14:18:00,14:18:00,1776,34,,1,,10826.45,
8325080,13:50:00,13:50:00,7091,1,,,1,0,
8325080,13:51:32,13:51:32,9503,2,,,,639.75,0
8325080,13:52:05,13:52:05,23,3,,,,863.38,0
8325080,13:53:04,13:53:04,24,4,,,,1221.48,0
8325080,13:54:00,13:54:00,26,5,,,,1563.43,0
8325080,13:55:03,13:55:03,27,6,,,,1962.49,0
8325080,13:55:30,13:55:30,28,7,,,,2125.37,0
8325080,13:56:23,13:56:23,29,8,,,,2463.4,0
8325080,13:57:22,13:57:22,30,9,,,,2767.26,0
8325080,13:58:00,13:58:00,772,10,,,,2961.3,
8325080,13:58:54,13:58:54,773,11,,,,3334.03,0
8325080,13:59:38,13:59:38,774,12,,,,3629.25,0
8325080,14:00:30,14:00:30,775,13,,,,4081.4,0
8325080,14:00:55,14:00:55,776,14,,,,4255.05,0
8325080,14:01:27,14:01:27,777,15,,,,4477.55,0
8325080,14:02:03,14:02:03,778,16,,,,4685.38,0
8325080,14:02:34,14:02:34,779,17,,,,4900.07,0
8325080,14:03:01,14:03:01,780,18,,,,5024.9,0
8325080,14:03:17,14:03:17,781,19,,,,5123.53,0
8325080,14:03:59,14:03:59,782,20,,,,5407.91,0
8325080,14:04:30,14:04:30,783,21,,,,5616.1,0
8325080,14:05:03,14:05:03,784,22,,,,5867.56,0
8325080,14:05:30,14:05:30,785,23,,,,6102.2,0
8325080,14:06:08,14:06:08,2491,24,,,,6322.9,0
8325080,14:07:00,14:07:00,2492,25,,,,6570.52,
8325080,14:08:25,14:08:25,2493,26,,,,6989.47,0
8325080,14:09:06,14:09:06,2494,27,,,,7172.34,0
8325080,14:10:36,14:10:36,1064,28,,,,7621.17,0
8325080,14:12:28,14:12:28,1065,29,,,,8422.3,0
8325080,14:13:07,14:13:07,790,30,,,,8692.59,0
8325080,14:13:57,14:13:57,10749,31,,,,9021.79,0
8325080,14:15:05,14:15:05,792,32,,,,9559.72,0
8325080,14:16:01,14:16:01,793,33,,,,10008.02,0
8325080,14:18:00,14:18:00,1776,34,,1,,10826.45,
8325110,13:50:00,13:50:00,7091,1,,,1,0,
8325110,13:51:32,13:51:32,9503,2,,,,639.75,0
8325110,13:52:05,13:52:05,23,3,,,,863.38,0
8325110,13:53:04,13:53:04,24,4,,,,1221.48,0
8325110,13:54:00,13:54:00,26,5,,,,1563.43,0
8325110,13:55:03,13:55:03,27,6,,,,1962.49,0
8325110,13:55:30,13:55:30,28,7,,,,2125.37,0
8325110,13:56:23,13:56:23,29,8,,,,2463.4,0
8325110,13:57:22,13:57:22,30,9,,,,2767.26,0
8325110,13:58:00,13:58:00,772,10,,,,2961.3,
8325110,13:58:54,13:58:54,773,11,,,,3334.03,0
8325110,13:59:38,13:59:38,774,12,,,,3629.25,0
8325110,14:00:30,14:00:30,775,13,,,,4081.4,0
8325110,14:00:55,14:00:55,776,14,,,,4255.05,0
8325110,14:01:27,14:01:27,777,15,,,,4477.55,0
8325110,14:02:03,14:02:03,778,16,,,,4685.38,0
8325110,14:02:34,14:02:34,779,17,,,,4900.07,0
8325110,14:03:01,14:03:01,780,18,,,,5024.9,0
8325110,14:03:17,14:03:17,781,19,,,,5123.53,0
8325110,14:03:59,14:03:59,782,20,,,,5407.91,0
8325110,14:04:30,14:04:30,783,21,,,,5616.1,0
8325110,14:05:03,14:05:03,784,22,,,,5867.56,0
8325110,14:05:30,14:05:30,785,23,,,,6102.2,0
8325110,14:06:08,14:06:08,2491,24,,,,6322.9,0
8325110,14:07:00,14:07:00,2492,25,,,,6570.52,
8325110,14:08:25,14:08:25,2493,26,,,,6989.47,0
8325110,14:09:06,14:09:06,2494,27,,,,7172.34,0
8325110,14:10:36,14:10:36,1064,28,,,,7621.17,0
8325110,14:12:28,14:12:28,1065,29,,,,8422.3,0
8325110,14:13:07,14:13:07,790,30,,,,8692.59,0
8325110,14:13:57,14:13:57,10749,31,,,,9021.79,0
8325110,14:15:05,14:15:05,792,32,,,,9559.72,0
8325110,14:16:01,14:16:01,793,33,,,,10008.02,0
8325110,14:18:00,14:18:00,1776,34,,1,,10826.45,
8371070,22:35:00,22:35:00,7091,1,,,1,0,
8371070,22:36:20,22:36:20,9503,2,,,,639.75,0
8371070,22:36:49,22:36:49,23,3,,,,863.38,0
8371070,22:37:41,22:37:41,24,4,,,,1221.48,0
8371070,22:38:30,22:38:30,26,5,,,,1563.43,0
8371070,22:39:25,22:39:25,27,6,,,,1962.49,0
8371070,22:39:48,22:39:48,28,7,,,,2125.37,0
8371070,22:40:35,22:40:35,29,8,,,,2463.4,0
8371070,22:41:27,22:41:27,30,9,,,,2767.26,0
8371070,22:42:00,22:42:00,772,10,,,,2961.3,
8371070,22:42:42,22:42:42,773,11,,,,3334.03,0
8371070,22:43:16,22:43:16,774,12,,,,3629.25,0
8371070,22:43:57,22:43:57,775,13,,,,4081.4,0
8371070,22:44:16,22:44:16,776,14,,,,4255.05,0
8371070,22:44:41,22:44:41,777,15,,,,4477.55,0
8371070,22:45:09,22:45:09,778,16,,,,4685.38,0
8371070,22:45:33,22:45:33,779,17,,,,4900.07,0
8371070,22:45:54,22:45:54,780,18,,,,5024.9,0
8371070,22:46:06,22:46:06,781,19,,,,5123.53,0
8371070,22:46:39,22:46:39,782,20,,,,5407.91,0
8371070,22:47:04,22:47:04,783,21,,,,5616.1,0
8371070,22:47:29,22:47:29,784,22,,,,5867.56,0
8371070,22:47:50,22:47:50,785,23,,,,6102.2,0
8371070,22:48:19,22:48:19,2491,24,,,,6322.9,0
8371070,22:49:00,22:49:00,2492,25,,,,6570.52,
8371070,22:50:17,22:50:17,2493,26,,,,6989.47,0
8371070,22:50:54,22:50:54,2494,27,,,,7172.34,0
8371070,22:52:17,22:52:17,1064,28,,,,7621.17,0
8371070,22:53:58,22:53:58,1065,29,,,,8422.3,0
8371070,22:54:33,22:54:33,790,30,,,,8692.59,0
8371070,22:55:19,22:55:19,10749,31,,,,9021.79,0
8371070,22:56:21,22:56:21,792,32,,,,9559.72,0
8371070,22:57:12,22:57:12,793,33,,,,10008.02,0
8371070,22:59:00,22:59:00,1776,34,,1,,10826.45,
8371100,22:35:00,22:35:00,7091,1,,,1,0,
8371100,22:36:20,22:36:20,9503,2,,,,639.75,0
8371100,22:36:49,22:36:49,23,3,,,,863.38,0
8371100,22:37:41,22:37:41,24,4,,,,1221.48,0
8371100,22:38:30,22:38:30,26,5,,,,1563.43,0
8371100,22:39:25,22:39:25,27,6,,,,1962.49,0
8371100,22:39:48,22:39:48,28,7,,,,2125.37,0
8371100,22:40:35,22:40:35,29,8,,,,2463.4,0
8371100,22:41:27,22:41:27,30,9,,,,2767.26,0
8371100,22:42:00,22:42:00,772,10,,,,2961.3,
8371100,22:42:42,22:42:42,773,11,,,,3334.03,0
8371100,22:43:16,22:43:16,774,12,,,,3629.25,0
8371100,22:43:57,22:43:57,775,13,,,,4081.4,0
8371100,22:44:16,22:44:16,776,14,,,,4255.05,0
8371100,22:44:41,22:44:41,777,15,,,,4477.55,0
8371100,22:45:09,22:45:09,778,16,,,,4685.38,0
8371100,22:45:33,22:45:33,779,17,,,,4900.07,0
8371100,22:45:54,22:45:54,780,18,,,,5024.9,0
8371100,22:46:06,22:46:06,781,19,,,,5123.53,0
8371100,22:46:39,22:46:39,782,20,,,,5407.91,0
8371100,22:47:04,22:47:04,783,21,,,,5616.1,0
8371100,22:47:29,22:47:29,784,22,,,,5867.56,0
8371100,22:47:50,22:47:50,785,23,,,,6102.2,0
8371100,22:48:19,22:48:19,2491,24,,,,6322.9,0
8371100,22:49:00,22:49:00,2492,25,,,,6570.52,
8371100,22:50:17,22:50:17,2493,26,,,,6989.47,0
8371100,22:50:54,22:50:54,2494,27,,,,7172.34,0
8371100,22:52:17,22:52:17,1064,28,,,,7621.17,0
8371100,22:53:58,22:53:58,1065,29,,,,8422.3,0
8371100,22:54:33,22:54:33,790,30,,,,8692.59,0
8371100,22:55:19,22:55:19,10749,31,,,,9021.79,0
8371100,22:56:21,22:56:21,792,32,,,,9559.72,0
8371100,22:57:12,22:57:12,793,33,,,,10008.02,0
8371100,22:59:00,22:59:00,1776,34,,1,,10826.45,
8398010,20:20:00,20:20:00,7091,1,,,1,0,
8398010,20:21:32,20:21:32,9503,2,,,,639.75,0
8398010,20:22:05,20:22:05,23,3,,,,863.38,0
8398010,20:23:04,20:23:04,24,4,,,,1221.48,0
8398010,20:24:00,20:24:00,26,5,,,,1563.43,0
8398010,20:25:03,20:25:03,27,6,,,,1962.49,0
8398010,20:25:30,20:25:30,28,7,,,,2125.37,0
8398010,20:26:23,20:26:23,29,8,,,,2463.4,0
8398010,20:27:22,20:27:22,30,9,,,,2767.26,0
8398010,20:28:00,20:28:00,772,10,,,,2961.3,
8398010,20:28:48,20:28:48,773,11,,,,3334.03,0
8398010,20:29:27,20:29:27,774,12,,,,3629.25,0
8398010,20:30:13,20:30:13,775,13,,,,4081.4,0
8398010,20:30:36,20:30:36,776,14,,,,4255.05,0
8398010,20:31:04,20:31:04,777,15,,,,4477.55,0
8398010,20:31:36,20:31:36,778,16,,,,4685.38,0
8398010,20:32:04,20:32:04,779,17,,,,4900.07,0
8398010,20:32:27,20:32:27,780,18,,,,5024.9,0
8398010,20:32:41,20:32:41,781,19,,,,5123.53,0
8398010,20:33:19,20:33:19,782,20,,,,5407.91,0
8398010,20:33:47,20:33:47,783,21,,,,5616.1,0
8398010,20:34:16,20:34:16,784,22,,,,5867.56,0
8398010,20:34:40,20:34:40,785,23,,,,6102.2,0
8398010,20:35:13,20:35:13,2491,24,,,,6322.9,0
8398010,20:36:00,20:36:00,2492,25,,,,6570.52,
8398010,20:37:25,20:37:25,2493,26,,,,6989.47,0
8398010,20:38:06,20:38:06,2494,27,,,,7172.34,0
8398010,20:39:36,20:39:36,1064,28,,,,7621.17,0
8398010,20:41:28,20:41:28,1065,29,,,,8422.3,0
8398010,20:42:07,20:42:07,790,30,,,,8692.59,0
8398010,20:42:57,20:42:57,10749,31,,,,9021.79,0
8398010,20:44:05,20:44:05,792,32,,,,9559.72,0
8398010,20:45:01,20:45:01,793,33,,,,10008.02,0
8398010,20:47:00,20:47:00,1776,34,,1,,10826.45,
8398080,20:20:00,20:20:00,7091,1,,,1,0,
8398080,20:21:32,20:21:32,9503,2,,,,639.75,0
8398080,20:22:05,20:22:05,23,3,,,,863.38,0
8398080,20:23:04,20:23:04,24,4,,,,1221.48,0
8398080,20:24:00,20:24:00,26,5,,,,1563.43,0
8398080,20:25:03,20:25:03,27,6,,,,1962.49,0
8398080,20:25:30,20:25:30,28,7,,,,2125.37,0
8398080,20:26:23,20:26:23,29,8,,,,2463.4,0
8398080,20:27:22,20:27:22,30,9,,,,2767.26,0
8398080,20:28:00,20:28:00,772,10,,,,2961.3,
8398080,20:28:48,20:28:48,773,11,,,,3334.03,0
8398080,20:29:27,20:29:27,774,12,,,,3629.25,0
8398080,20:30:13,20:30:13,775,13,,,,4081.4,0
8398080,20:30:36,20:30:36,776,14,,,,4255.05,0
8398080,20:31:04,20:31:04,777,15,,,,4477.55,0
8398080,20:31:36,20:31:36,778,16,,,,4685.38,0
8398080,20:32:04,20:32:04,779,17,,,,4900.07,0
8398080,20:32:27,20:32:27,780,18,,,,5024.9,0
8398080,20:32:41,20:32:41,781,19,,,,5123.53,0
8398080,20:33:19,20:33:19,782,20,,,,5407.91,0
8398080,20:33:47,20:33:47,783,21,,,,5616.1,0
8398080,20:34:16,20:34:16,784,22,,,,5867.56,0
8398080,20:34:40,20:34:40,785,23,,,,6102.2,0
8398080,20:35:13,20:35:13,2491,24,,,,6322.9,0
8398080,20:36:00,20:36:00,2492,25,,,,6570.52,
8398080,20:37:25,20:37:25,2493,26,,,,6989.47,0
8398080,20:38:06,20:38:06,2494,27,,,,7172.34,0
8398080,20:39:36,20:39:36,1064,28,,,,7621.17,0
8398080,20:41:28,20:41:28,1065,29,,,,8422.3,0
8398080,20:42:07,20:42:07,790,30,,,,8692.59,0
8398080,20:42:57,20:42:57,10749,31,,,,9021.79,0
8398080,20:44:05,20:44:05,792,32,,,,9559.72,0
8398080,20:45:01,20:45:01,793,33,,,,10008.02,0
8398080,20:47:00,20:47:00,1776,34,,1,,10826.45,
8398110,20:20:00,20:20:00,7091,1,,,1,0,
8398110,20:21:32,20:21:32,9503,2,,,,639.75,0
8398110,20:22:05,20:22:05,23,3,,,,863.38,0
8398110,20:23:04,20:23:04,24,4,,,,1221.48,0
8398110,20:24:00,20:24:00,26,5,,,,1563.43,0
8398110,20:25:03,20:25:03,27,6,,,,1962.49,0
8398110,20:25:30,20:25:30,28,7,,,,2125.37,0
8398110,20:26:23,20:26:23,29,8,,,,2463.4,0
8398110,20:27:22,20:27:22,30,9,,,,2767.26,0
8398110,20:28:00,20:28:00,772,10,,,,2961.3,
8398110,20:28:48,20:28:48,773,11,,,,3334.03,0
8398110,20:29:27,20:29:27,774,12,,,,3629.25,0
8398110,20:30:13,20:30:13,775,13,,,,4081.4,0
8398110,20:30:36,20:30:36,776,14,,,,4255.05,0
8398110,20:31:04,20:31:04,777,15,,,,4477.55,0
8398110,20:31:36,20:31:36,778,16,,,,4685.38,0
8398110,20:32:04,20:32:04,779,17,,,,4900.07,0
8398110,20:32:27,20:32:27,780,18,,,,5024.9,0
8398110,20:32:41,20:32:41,781,19,,,,5123.53,0
8398110,20:33:19,20:33:19,782,20,,,,5407.91,0
8398110,20:33:47,20:33:47,783,21,,,,5616.1,0
8398110,20:34:16,20:34:16,784,22,,,,5867.56,0
8398110,20:34:40,20:34:40,785,23,,,,6102.2,0
8398110,20:35:13,20:35:13,2491,24,,,,6322.9,0
8398110,20:36:00,20:36:00,2492,25,,,,6570.52,
8398110,20:37:25,20:37:25,2493,26,,,,6989.47,0
8398110,20:38:06,20:38:06,2494,27,,,,7172.34,0
8398110,20:39:36,20:39:36,1064,28,,,,7621.17,0
8398110,20:41:28,20:41:28,1065,29,,,,8422.3,0
8398110,20:42:07,20:42:07,790,30,,,,8692.59,0
8398110,20:42:57,20:42:57,10749,31,,,,9021.79,0
8398110,20:44:05,20:44:05,792,32,,,,9559.72,0
8398110,20:45:01,20:45:01,793,33,,,,10008.02,0
8398110,20:47:00,20:47:00,1776,34,,1,,10826.45,
8459020,22:30:00,22:30:00,7091,1,,,1,0,
8459020,22:31:09,22:31:09,9503,2,,,,639.75,0
8459020,22:31:34,22:31:34,23,3,,,,863.38,0
8459020,22:32:18,22:32:18,24,4,,,,1221.48,0
8459020,22:33:00,22:33:00,26,5,,,,1563.43,0
8459020,22:33:47,22:33:47,27,6,,,,1962.49,0
8459020,22:34:07,22:34:07,28,7,,,,2125.37,0
8459020,22:34:47,22:34:47,29,8,,,,2463.4,0
8459020,22:35:31,22:35:31,30,9,,,,2767.26,0
8459020,22:36:00,22:36:00,772,10,,,,2961.3,
8459020,22:36:47,22:36:47,773,11,,,,3334.03,0
8459020,22:37:25,22:37:25,774,12,,,,3629.25,0
8459020,22:38:09,22:38:09,775,13,,,,4081.4,0
8459020,22:38:31,22:38:31,776,14,,,,4255.05,0
8459020,22:38:58,22:38:58,777,15,,,,4477.55,0
8459020,22:39:29,22:39:29,778,16,,,,4685.38,0
8459020,22:39:56,22:39:56,779,17,,,,4900.07,0
8459020,22:40:19,22:40:19,780,18,,,,5024.9,0
8459020,22:40:32,22:40:32,781,19,,,,5123.53,0
8459020,22:41:09,22:41:09,782,20,,,,5407.91,0
8459020,22:41:36,22:41:36,783,21,,,,5616.1,0
8459020,22:42:04,22:42:04,784,22,,,,5867.56,0
8459020,22:42:27,22:42:27,785,23,,,,6102.2,0
8459020,22:43:00,22:43:00,2491,24,,,,6322.9,
8459020,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459020,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459020,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459020,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459020,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459020,22:48:04,22:48:04,790,30,,,,8692.6,0
8459020,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459020,22:49:32,22:49:32,792,32,,,,9552.08,0
8459020,22:50:32,22:50:32,793,33,,,,10010.94,0
8459020,22:51:00,22:51:00,510,34,,1,,10291.23,
8459030,22:30:00,22:30:00,7091,1,,,1,0,
8459030,22:31:09,22:31:09,9503,2,,,,639.75,0
8459030,22:31:34,22:31:34,23,3,,,,863.38,0
8459030,22:32:18,22:32:18,24,4,,,,1221.48,0
8459030,22:33:00,22:33:00,26,5,,,,1563.43,0
8459030,22:33:47,22:33:47,27,6,,,,1962.49,0
8459030,22:34:07,22:34:07,28,7,,,,2125.37,0
8459030,22:34:47,22:34:47,29,8,,,,2463.4,0
8459030,22:35:31,22:35:31,30,9,,,,2767.26,0
8459030,22:36:00,22:36:00,772,10,,,,2961.3,
8459030,22:36:47,22:36:47,773,11,,,,3334.03,0
8459030,22:37:25,22:37:25,774,12,,,,3629.25,0
8459030,22:38:09,22:38:09,775,13,,,,4081.4,0
8459030,22:38:31,22:38:31,776,14,,,,4255.05,0
8459030,22:38:58,22:38:58,777,15,,,,4477.55,0
8459030,22:39:29,22:39:29,778,16,,,,4685.38,0
8459030,22:39:56,22:39:56,779,17,,,,4900.07,0
8459030,22:40:19,22:40:19,780,18,,,,5024.9,0
8459030,22:40:32,22:40:32,781,19,,,,5123.53,0
8459030,22:41:09,22:41:09,782,20,,,,5407.91,0
8459030,22:41:36,22:41:36,783,21,,,,5616.1,0
8459030,22:42:04,22:42:04,784,22,,,,5867.56,0
8459030,22:42:27,22:42:27,785,23,,,,6102.2,0
8459030,22:43:00,22:43:00,2491,24,,,,6322.9,
8459030,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459030,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459030,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459030,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459030,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459030,22:48:04,22:48:04,790,30,,,,8692.6,0
8459030,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459030,22:49:32,22:49:32,792,32,,,,9552.08,0
8459030,22:50:32,22:50:32,793,33,,,,10010.94,0
8459030,22:51:00,22:51:00,510,34,,1,,10291.23,
8459040,22:30:00,22:30:00,7091,1,,,1,0,
8459040,22:31:09,22:31:09,9503,2,,,,639.75,0
8459040,22:31:34,22:31:34,23,3,,,,863.38,0
8459040,22:32:18,22:32:18,24,4,,,,1221.48,0
8459040,22:33:00,22:33:00,26,5,,,,1563.43,0
8459040,22:33:47,22:33:47,27,6,,,,1962.49,0
8459040,22:34:07,22:34:07,28,7,,,,2125.37,0
8459040,22:34:47,22:34:47,29,8,,,,2463.4,0
8459040,22:35:31,22:35:31,30,9,,,,2767.26,0
8459040,22:36:00,22:36:00,772,10,,,,2961.3,
8459040,22:36:47,22:36:47,773,11,,,,3334.03,0
8459040,22:37:25,22:37:25,774,12,,,,3629.25,0
8459040,22:38:09,22:38:09,775,13,,,,4081.4,0
8459040,22:38:31,22:38:31,776,14,,,,4255.05,0
8459040,22:38:58,22:38:58,777,15,,,,4477.55,0
8459040,22:39:29,22:39:29,778,16,,,,4685.38,0
8459040,22:39:56,22:39:56,779,17,,,,4900.07,0
8459040,22:40:19,22:40:19,780,18,,,,5024.9,0
8459040,22:40:32,22:40:32,781,19,,,,5123.53,0
8459040,22:41:09,22:41:09,782,20,,,,5407.91,0
8459040,22:41:36,22:41:36,783,21,,,,5616.1,0
8459040,22:42:04,22:42:04,784,22,,,,5867.56,0
8459040,22:42:27,22:42:27,785,23,,,,6102.2,0
8459040,22:43:00,22:43:00,2491,24,,,,6322.9,
8459040,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459040,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459040,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459040,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459040,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459040,22:48:04,22:48:04,790,30,,,,8692.6,0
8459040,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459040,22:49:32,22:49:32,792,32,,,,9552.08,0
8459040,22:50:32,22:50:32,793,33,,,,10010.94,0
8459040,22:51:00,22:51:00,510,34,,1,,10291.23,
8459050,22:30:00,22:30:00,7091,1,,,1,0,
8459050,22:31:09,22:31:09,9503,2,,,,639.75,0
8459050,22:31:34,22:31:34,23,3,,,,863.38,0
8459050,22:32:18,22:32:18,24,4,,,,1221.48,0
8459050,22:33:00,22:33:00,26,5,,,,1563.43,0
8459050,22:33:47,22:33:47,27,6,,,,1962.49,0
8459050,22:34:07,22:34:07,28,7,,,,2125.37,0
8459050,22:34:47,22:34:47,29,8,,,,2463.4,0
8459050,22:35:31,22:35:31,30,9,,,,2767.26,0
8459050,22:36:00,22:36:00,772,10,,,,2961.3,
8459050,22:36:47,22:36:47,773,11,,,,3334.03,0
8459050,22:37:25,22:37:25,774,12,,,,3629.25,0
8459050,22:38:09,22:38:09,775,13,,,,4081.4,0
8459050,22:38:31,22:38:31,776,14,,,,4255.05,0
8459050,22:38:58,22:38:58,777,15,,,,4477.55,0
8459050,22:39:29,22:39:29,778,16,,,,4685.38,0
8459050,22:39:56,22:39:56,779,17,,,,4900.07,0
8459050,22:40:19,22:40:19,780,18,,,,5024.9,0
8459050,22:40:32,22:40:32,781,19,,,,5123.53,0
8459050,22:41:09,22:41:09,782,20,,,,5407.91,0
8459050,22:41:36,22:41:36,783,21,,,,5616.1,0
8459050,22:42:04,22:42:04,784,22,,,,5867.56,0
8459050,22:42:27,22:42:27,785,23,,,,6102.2,0
8459050,22:43:00,22:43:00,2491,24,,,,6322.9,
8459050,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459050,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459050,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459050,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459050,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459050,22:48:04,22:48:04,790,30,,,,8692.6,0
8459050,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459050,22:49:32,22:49:32,792,32,,,,9552.08,0
8459050,22:50:32,22:50:32,793,33,,,,10010.94,0
8459050,22:51:00,22:51:00,510,34,,1,,10291.23,
8459060,22:30:00,22:30:00,7091,1,,,1,0,
8459060,22:31:09,22:31:09,9503,2,,,,639.75,0
8459060,22:31:34,22:31:34,23,3,,,,863.38,0
8459060,22:32:18,22:32:18,24,4,,,,1221.48,0
8459060,22:33:00,22:33:00,26,5,,,,1563.43,0
8459060,22:33:47,22:33:47,27,6,,,,1962.49,0
8459060,22:34:07,22:34:07,28,7,,,,2125.37,0
8459060,22:34:47,22:34:47,29,8,,,,2463.4,0
8459060,22:35:31,22:35:31,30,9,,,,2767.26,0
8459060,22:36:00,22:36:00,772,10,,,,2961.3,
8459060,22:36:47,22:36:47,773,11,,,,3334.03,0
8459060,22:37:25,22:37:25,774,12,,,,3629.25,0
8459060,22:38:09,22:38:09,775,13,,,,4081.4,0
8459060,22:38:31,22:38:31,776,14,,,,4255.05,0
8459060,22:38:58,22:38:58,777,15,,,,4477.55,0
8459060,22:39:29,22:39:29,778,16,,,,4685.38,0
8459060,22:39:56,22:39:56,779,17,,,,4900.07,0
8459060,22:40:19,22:40:19,780,18,,,,5024.9,0
8459060,22:40:32,22:40:32,781,19,,,,5123.53,0
8459060,22:41:09,22:41:09,782,20,,,,5407.91,0
8459060,22:41:36,22:41:36,783,21,,,,5616.1,0
8459060,22:42:04,22:42:04,784,22,,,,5867.56,0
8459060,22:42:27,22:42:27,785,23,,,,6102.2,0
8459060,22:43:00,22:43:00,2491,24,,,,6322.9,
8459060,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459060,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459060,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459060,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459060,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459060,22:48:04,22:48:04,790,30,,,,8692.6,0
8459060,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459060,22:49:32,22:49:32,792,32,,,,9552.08,0
8459060,22:50:32,22:50:32,793,33,,,,10010.94,0
8459060,22:51:00,22:51:00,510,34,,1,,10291.23,
8459090,22:30:00,22:30:00,7091,1,,,1,0,
8459090,22:31:09,22:31:09,9503,2,,,,639.75,0
8459090,22:31:34,22:31:34,23,3,,,,863.38,0
8459090,22:32:18,22:32:18,24,4,,,,1221.48,0
8459090,22:33:00,22:33:00,26,5,,,,1563.43,0
8459090,22:33:47,22:33:47,27,6,,,,1962.49,0
8459090,22:34:07,22:34:07,28,7,,,,2125.37,0
8459090,22:34:47,22:34:47,29,8,,,,2463.4,0
8459090,22:35:31,22:35:31,30,9,,,,2767.26,0
8459090,22:36:00,22:36:00,772,10,,,,2961.3,
8459090,22:36:47,22:36:47,773,11,,,,3334.03,0
8459090,22:37:25,22:37:25,774,12,,,,3629.25,0
8459090,22:38:09,22:38:09,775,13,,,,4081.4,0
8459090,22:38:31,22:38:31,776,14,,,,4255.05,0
8459090,22:38:58,22:38:58,777,15,,,,4477.55,0
8459090,22:39:29,22:39:29,778,16,,,,4685.38,0
8459090,22:39:56,22:39:56,779,17,,,,4900.07,0
8459090,22:40:19,22:40:19,780,18,,,,5024.9,0
8459090,22:40:32,22:40:32,781,19,,,,5123.53,0
8459090,22:41:09,22:41:09,782,20,,,,5407.91,0
8459090,22:41:36,22:41:36,783,21,,,,5616.1,0
8459090,22:42:04,22:42:04,784,22,,,,5867.56,0
8459090,22:42:27,22:42:27,785,23,,,,6102.2,0
8459090,22:43:00,22:43:00,2491,24,,,,6322.9,
8459090,22:43:43,22:43:43,2492,25,,,,6570.52,0
8459090,22:44:43,22:44:43,2493,26,,,,6989.47,0
8459090,22:45:12,22:45:12,2494,27,,,,7172.34,0
8459090,22:46:16,22:46:16,1064,28,,,,7621.17,0
8459090,22:47:36,22:47:36,1065,29,,,,8422.31,0
8459090,22:48:04,22:48:04,790,30,,,,8692.6,0
8459090,22:48:38,22:48:38,10749,31,,,,9021.69,0
8459090,22:49:32,22:49:32,792,32,,,,9552.08,0
8459090,22:50:32,22:50:32,793,33,,,,10010.94,0
8459090,22:51:00,22:51:00,510,34,,1,,10291.23,
8558020,13:37:00,13:37:00,7091,1,,,1,0,
8558020,13:38:32,13:38:32,9503,2,,,,639.75,0
8558020,13:39:05,13:39:05,23,3,,,,863.38,0
8558020,13:40:04,13:40:04,24,4,,,,1221.48,0
8558020,13:41:00,13:41:00,26,5,,,,1563.43,0
8558020,13:42:03,13:42:03,27,6,,,,1962.49,0
8558020,13:42:30,13:42:30,28,7,,,,2125.37,0
8558020,13:43:23,13:43:23,29,8,,,,2463.4,0
8558020,13:44:22,13:44:22,30,9,,,,2767.26,0
8558020,13:45:00,13:45:00,772,10,,,,2961.3,
8558020,13:45:54,13:45:54,773,11,,,,3334.03,0
8558020,13:46:37,13:46:37,774,12,,,,3629.25,0
8558020,13:47:28,13:47:28,775,13,,,,4081.4,0
8558020,13:47:52,13:47:52,776,14,,,,4255.05,0
8558020,13:48:23,13:48:23,777,15,,,,4477.55,0
8558020,13:48:59,13:48:59,778,16,,,,4685.38,0
8558020,13:49:30,13:49:30,779,17,,,,4900.07,0
8558020,13:49:56,13:49:56,780,18,,,,5024.9,0
8558020,13:50:11,13:50:11,781,19,,,,5123.53,0
8558020,13:50:53,13:50:53,782,20,,,,5407.91,0
8558020,13:51:24,13:51:24,783,21,,,,5616.1,0
8558020,13:51:56,13:51:56,784,22,,,,5867.56,0
8558020,13:52:22,13:52:22,785,23,,,,6102.2,0
8558020,13:53:00,13:53:00,2491,24,,,,6322.9,
8558020,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558020,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558020,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558020,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558020,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558020,13:58:42,13:58:42,790,30,,,,8692.6,0
8558020,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558020,14:00:21,14:00:21,792,32,,,,9552.08,0
8558020,14:01:29,14:01:29,793,33,,,,10010.94,0
8558020,14:02:00,14:02:00,510,34,,1,,10291.23,
8558030,13:37:00,13:37:00,7091,1,,,1,0,
8558030,13:38:32,13:38:32,9503,2,,,,639.75,0
8558030,13:39:05,13:39:05,23,3,,,,863.38,0
8558030,13:40:04,13:40:04,24,4,,,,1221.48,0
8558030,13:41:00,13:41:00,26,5,,,,1563.43,0
8558030,13:42:03,13:42:03,27,6,,,,1962.49,0
8558030,13:42:30,13:42:30,28,7,,,,2125.37,0
8558030,13:43:23,13:43:23,29,8,,,,2463.4,0
8558030,13:44:22,13:44:22,30,9,,,,2767.26,0
8558030,13:45:00,13:45:00,772,10,,,,2961.3,
8558030,13:45:54,13:45:54,773,11,,,,3334.03,0
8558030,13:46:37,13:46:37,774,12,,,,3629.25,0
8558030,13:47:28,13:47:28,775,13,,,,4081.4,0
8558030,13:47:52,13:47:52,776,14,,,,4255.05,0
8558030,13:48:23,13:48:23,777,15,,,,4477.55,0
8558030,13:48:59,13:48:59,778,16,,,,4685.38,0
8558030,13:49:30,13:49:30,779,17,,,,4900.07,0
8558030,13:49:56,13:49:56,780,18,,,,5024.9,0
8558030,13:50:11,13:50:11,781,19,,,,5123.53,0
8558030,13:50:53,13:50:53,782,20,,,,5407.91,0
8558030,13:51:24,13:51:24,783,21,,,,5616.1,0
8558030,13:51:56,13:51:56,784,22,,,,5867.56,0
8558030,13:52:22,13:52:22,785,23,,,,6102.2,0
8558030,13:53:00,13:53:00,2491,24,,,,6322.9,
8558030,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558030,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558030,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558030,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558030,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558030,13:58:42,13:58:42,790,30,,,,8692.6,0
8558030,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558030,14:00:21,14:00:21,792,32,,,,9552.08,0
8558030,14:01:29,14:01:29,793,33,,,,10010.94,0
8558030,14:02:00,14:02:00,510,34,,1,,10291.23,
8558040,13:37:00,13:37:00,7091,1,,,1,0,
8558040,13:38:32,13:38:32,9503,2,,,,639.75,0
8558040,13:39:05,13:39:05,23,3,,,,863.38,0
8558040,13:40:04,13:40:04,24,4,,,,1221.48,0
8558040,13:41:00,13:41:00,26,5,,,,1563.43,0
8558040,13:42:03,13:42:03,27,6,,,,1962.49,0
8558040,13:42:30,13:42:30,28,7,,,,2125.37,0
8558040,13:43:23,13:43:23,29,8,,,,2463.4,0
8558040,13:44:22,13:44:22,30,9,,,,2767.26,0
8558040,13:45:00,13:45:00,772,10,,,,2961.3,
8558040,13:45:54,13:45:54,773,11,,,,3334.03,0
8558040,13:46:37,13:46:37,774,12,,,,3629.25,0
8558040,13:47:28,13:47:28,775,13,,,,4081.4,0
8558040,13:47:52,13:47:52,776,14,,,,4255.05,0
8558040,13:48:23,13:48:23,777,15,,,,4477.55,0
8558040,13:48:59,13:48:59,778,16,,,,4685.38,0
8558040,13:49:30,13:49:30,779,17,,,,4900.07,0
8558040,13:49:56,13:49:56,780,18,,,,5024.9,0
8558040,13:50:11,13:50:11,781,19,,,,5123.53,0
8558040,13:50:53,13:50:53,782,20,,,,5407.91,0
8558040,13:51:24,13:51:24,783,21,,,,5616.1,0
8558040,13:51:56,13:51:56,784,22,,,,5867.56,0
8558040,13:52:22,13:52:22,785,23,,,,6102.2,0
8558040,13:53:00,13:53:00,2491,24,,,,6322.9,
8558040,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558040,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558040,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558040,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558040,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558040,13:58:42,13:58:42,790,30,,,,8692.6,0
8558040,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558040,14:00:21,14:00:21,792,32,,,,9552.08,0
8558040,14:01:29,14:01:29,793,33,,,,10010.94,0
8558040,14:02:00,14:02:00,510,34,,1,,10291.23,
8558050,13:37:00,13:37:00,7091,1,,,1,0,
8558050,13:38:32,13:38:32,9503,2,,,,639.75,0
8558050,13:39:05,13:39:05,23,3,,,,863.38,0
8558050,13:40:04,13:40:04,24,4,,,,1221.48,0
8558050,13:41:00,13:41:00,26,5,,,,1563.43,0
8558050,13:42:03,13:42:03,27,6,,,,1962.49,0
8558050,13:42:30,13:42:30,28,7,,,,2125.37,0
8558050,13:43:23,13:43:23,29,8,,,,2463.4,0
8558050,13:44:22,13:44:22,30,9,,,,2767.26,0
8558050,13:45:00,13:45:00,772,10,,,,2961.3,
8558050,13:45:54,13:45:54,773,11,,,,3334.03,0
8558050,13:46:37,13:46:37,774,12,,,,3629.25,0
8558050,13:47:28,13:47:28,775,13,,,,4081.4,0
8558050,13:47:52,13:47:52,776,14,,,,4255.05,0
8558050,13:48:23,13:48:23,777,15,,,,4477.55,0
8558050,13:48:59,13:48:59,778,16,,,,4685.38,0
8558050,13:49:30,13:49:30,779,17,,,,4900.07,0
8558050,13:49:56,13:49:56,780,18,,,,5024.9,0
8558050,13:50:11,13:50:11,781,19,,,,5123.53,0
8558050,13:50:53,13:50:53,782,20,,,,5407.91,0
8558050,13:51:24,13:51:24,783,21,,,,5616.1,0
8558050,13:51:56,13:51:56,784,22,,,,5867.56,0
8558050,13:52:22,13:52:22,785,23,,,,6102.2,0
8558050,13:53:00,13:53:00,2491,24,,,,6322.9,
8558050,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558050,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558050,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558050,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558050,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558050,13:58:42,13:58:42,790,30,,,,8692.6,0
8558050,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558050,14:00:21,14:00:21,792,32,,,,9552.08,0
8558050,14:01:29,14:01:29,793,33,,,,10010.94,0
8558050,14:02:00,14:02:00,510,34,,1,,10291.23,
8558060,13:37:00,13:37:00,7091,1,,,1,0,
8558060,13:38:32,13:38:32,9503,2,,,,639.75,0
8558060,13:39:05,13:39:05,23,3,,,,863.38,0
8558060,13:40:04,13:40:04,24,4,,,,1221.48,0
8558060,13:41:00,13:41:00,26,5,,,,1563.43,0
8558060,13:42:03,13:42:03,27,6,,,,1962.49,0
8558060,13:42:30,13:42:30,28,7,,,,2125.37,0
8558060,13:43:23,13:43:23,29,8,,,,2463.4,0
8558060,13:44:22,13:44:22,30,9,,,,2767.26,0
8558060,13:45:00,13:45:00,772,10,,,,2961.3,
8558060,13:45:54,13:45:54,773,11,,,,3334.03,0
8558060,13:46:37,13:46:37,774,12,,,,3629.25,0
8558060,13:47:28,13:47:28,775,13,,,,4081.4,0
8558060,13:47:52,13:47:52,776,14,,,,4255.05,0
8558060,13:48:23,13:48:23,777,15,,,,4477.55,0
8558060,13:48:59,13:48:59,778,16,,,,4685.38,0
8558060,13:49:30,13:49:30,779,17,,,,4900.07,0
8558060,13:49:56,13:49:56,780,18,,,,5024.9,0
8558060,13:50:11,13:50:11,781,19,,,,5123.53,0
8558060,13:50:53,13:50:53,782,20,,,,5407.91,0
8558060,13:51:24,13:51:24,783,21,,,,5616.1,0
8558060,13:51:56,13:51:56,784,22,,,,5867.56,0
8558060,13:52:22,13:52:22,785,23,,,,6102.2,0
8558060,13:53:00,13:53:00,2491,24,,,,6322.9,
8558060,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558060,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558060,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558060,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558060,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558060,13:58:42,13:58:42,790,30,,,,8692.6,0
8558060,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558060,14:00:21,14:00:21,792,32,,,,9552.08,0
8558060,14:01:29,14:01:29,793,33,,,,10010.94,0
8558060,14:02:00,14:02:00,510,34,,1,,10291.23,
8558090,13:37:00,13:37:00,7091,1,,,1,0,
8558090,13:38:32,13:38:32,9503,2,,,,639.75,0
8558090,13:39:05,13:39:05,23,3,,,,863.38,0
8558090,13:40:04,13:40:04,24,4,,,,1221.48,0
8558090,13:41:00,13:41:00,26,5,,,,1563.43,0
8558090,13:42:03,13:42:03,27,6,,,,1962.49,0
8558090,13:42:30,13:42:30,28,7,,,,2125.37,0
8558090,13:43:23,13:43:23,29,8,,,,2463.4,0
8558090,13:44:22,13:44:22,30,9,,,,2767.26,0
8558090,13:45:00,13:45:00,772,10,,,,2961.3,
8558090,13:45:54,13:45:54,773,11,,,,3334.03,0
8558090,13:46:37,13:46:37,774,12,,,,3629.25,0
8558090,13:47:28,13:47:28,775,13,,,,4081.4,0
8558090,13:47:52,13:47:52,776,14,,,,4255.05,0
8558090,13:48:23,13:48:23,777,15,,,,4477.55,0
8558090,13:48:59,13:48:59,778,16,,,,4685.38,0
8558090,13:49:30,13:49:30,779,17,,,,4900.07,0
8558090,13:49:56,13:49:56,780,18,,,,5024.9,0
8558090,13:50:11,13:50:11,781,19,,,,5123.53,0
8558090,13:50:53,13:50:53,782,20,,,,5407.91,0
8558090,13:51:24,13:51:24,783,21,,,,5616.1,0
8558090,13:51:56,13:51:56,784,22,,,,5867.56,0
8558090,13:52:22,13:52:22,785,23,,,,6102.2,0
8558090,13:53:00,13:53:00,2491,24,,,,6322.9,
8558090,13:53:48,13:53:48,2492,25,,,,6570.52,0
8558090,13:54:56,13:54:56,2493,26,,,,6989.47,0
8558090,13:55:29,13:55:29,2494,27,,,,7172.34,0
8558090,13:56:41,13:56:41,1064,28,,,,7621.17,0
8558090,13:58:11,13:58:11,1065,29,,,,8422.31,0
8558090,13:58:42,13:58:42,790,30,,,,8692.6,0
8558090,13:59:20,13:59:20,10749,31,,,,9021.69,0
8558090,14:00:21,14:00:21,792,32,,,,9552.08,0
8558090,14:01:29,14:01:29,793,33,,,,10010.94,0
8558090,14:02:00,14:02:00,510,34,,1,,10291.23,
8747020,16:10:00,16:10:00,7091,1,,,1,0,
8747020,16:12:07,16:12:07,9503,2,,,,639.75,0
8747020,16:12:52,16:12:52,23,3,,,,863.38,0
8747020,16:14:14,16:14:14,24,4,,,,1221.48,0
8747020,16:15:30,16:15:30,26,5,,,,1563.43,0
8747020,16:16:57,16:16:57,27,6,,,,1962.49,0
8747020,16:17:34,16:17:34,28,7,,,,2125.37,0
8747020,16:18:46,16:18:46,29,8,,,,2463.4,0
8747020,16:20:08,16:20:08,30,9,,,,2767.26,0
8747020,16:21:00,16:21:00,772,10,,,,2961.3,
8747020,16:22:21,16:22:21,773,11,,,,3334.03,0
8747020,16:23:25,16:23:25,774,12,,,,3629.25,0
8747020,16:24:42,16:24:42,775,13,,,,4081.4,0
8747020,16:25:19,16:25:19,776,14,,,,4255.05,0
8747020,16:26:05,16:26:05,777,15,,,,4477.55,0
8747020,16:26:58,16:26:58,778,16,,,,4685.38,0
8747020,16:27:45,16:27:45,779,17,,,,4900.07,0
8747020,16:28:24,16:28:24,780,18,,,,5024.9,0
8747020,16:28:47,16:28:47,781,19,,,,5123.53,0
8747020,16:29:50,16:29:50,782,20,,,,5407.91,0
8747020,16:30:36,16:30:36,783,21,,,,5616.1,0
8747020,16:31:25,16:31:25,784,22,,,,5867.56,0
8747020,16:32:04,16:32:04,785,23,,,,6102.2,0
8747020,16:33:00,16:33:00,2491,24,,,,6322.9,
8747020,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747020,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747020,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747020,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747020,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747020,16:38:42,16:38:42,790,30,,,,8692.6,0
8747020,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747020,16:40:21,16:40:21,792,32,,,,9552.08,0
8747020,16:41:29,16:41:29,793,33,,,,10010.94,0
8747020,16:42:00,16:42:00,510,34,,1,,10291.23,
8747030,16:10:00,16:10:00,7091,1,,,1,0,
8747030,16:12:07,16:12:07,9503,2,,,,639.75,0
8747030,16:12:52,16:12:52,23,3,,,,863.38,0
8747030,16:14:14,16:14:14,24,4,,,,1221.48,0
8747030,16:15:30,16:15:30,26,5,,,,1563.43,0
8747030,16:16:57,16:16:57,27,6,,,,1962.49,0
8747030,16:17:34,16:17:34,28,7,,,,2125.37,0
8747030,16:18:46,16:18:46,29,8,,,,2463.4,0
8747030,16:20:08,16:20:08,30,9,,,,2767.26,0
8747030,16:21:00,16:21:00,772,10,,,,2961.3,
8747030,16:22:21,16:22:21,773,11,,,,3334.03,0
8747030,16:23:25,16:23:25,774,12,,,,3629.25,0
8747030,16:24:42,16:24:42,775,13,,,,4081.4,0
8747030,16:25:19,16:25:19,776,14,,,,4255.05,0
8747030,16:26:05,16:26:05,777,15,,,,4477.55,0
8747030,16:26:58,16:26:58,778,16,,,,4685.38,0
8747030,16:27:45,16:27:45,779,17,,,,4900.07,0
8747030,16:28:24,16:28:24,780,18,,,,5024.9,0
8747030,16:28:47,16:28:47,781,19,,,,5123.53,0
8747030,16:29:50,16:29:50,782,20,,,,5407.91,0
8747030,16:30:36,16:30:36,783,21,,,,5616.1,0
8747030,16:31:25,16:31:25,784,22,,,,5867.56,0
8747030,16:32:04,16:32:04,785,23,,,,6102.2,0
8747030,16:33:00,16:33:00,2491,24,,,,6322.9,
8747030,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747030,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747030,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747030,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747030,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747030,16:38:42,16:38:42,790,30,,,,8692.6,0
8747030,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747030,16:40:21,16:40:21,792,32,,,,9552.08,0
8747030,16:41:29,16:41:29,793,33,,,,10010.94,0
8747030,16:42:00,16:42:00,510,34,,1,,10291.23,
8747040,16:10:00,16:10:00,7091,1,,,1,0,
8747040,16:12:07,16:12:07,9503,2,,,,639.75,0
8747040,16:12:52,16:12:52,23,3,,,,863.38,0
8747040,16:14:14,16:14:14,24,4,,,,1221.48,0
8747040,16:15:30,16:15:30,26,5,,,,1563.43,0
8747040,16:16:57,16:16:57,27,6,,,,1962.49,0
8747040,16:17:34,16:17:34,28,7,,,,2125.37,0
8747040,16:18:46,16:18:46,29,8,,,,2463.4,0
8747040,16:20:08,16:20:08,30,9,,,,2767.26,0
8747040,16:21:00,16:21:00,772,10,,,,2961.3,
8747040,16:22:21,16:22:21,773,11,,,,3334.03,0
8747040,16:23:25,16:23:25,774,12,,,,3629.25,0
8747040,16:24:42,16:24:42,775,13,,,,4081.4,0
8747040,16:25:19,16:25:19,776,14,,,,4255.05,0
8747040,16:26:05,16:26:05,777,15,,,,4477.55,0
8747040,16:26:58,16:26:58,778,16,,,,4685.38,0
8747040,16:27:45,16:27:45,779,17,,,,4900.07,0
8747040,16:28:24,16:28:24,780,18,,,,5024.9,0
8747040,16:28:47,16:28:47,781,19,,,,5123.53,0
8747040,16:29:50,16:29:50,782,20,,,,5407.91,0
8747040,16:30:36,16:30:36,783,21,,,,5616.1,0
8747040,16:31:25,16:31:25,784,22,,,,5867.56,0
8747040,16:32:04,16:32:04,785,23,,,,6102.2,0
8747040,16:33:00,16:33:00,2491,24,,,,6322.9,
8747040,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747040,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747040,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747040,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747040,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747040,16:38:42,16:38:42,790,30,,,,8692.6,0
8747040,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747040,16:40:21,16:40:21,792,32,,,,9552.08,0
8747040,16:41:29,16:41:29,793,33,,,,10010.94,0
8747040,16:42:00,16:42:00,510,34,,1,,10291.23,
8747050,16:10:00,16:10:00,7091,1,,,1,0,
8747050,16:12:07,16:12:07,9503,2,,,,639.75,0
8747050,16:12:52,16:12:52,23,3,,,,863.38,0
8747050,16:14:14,16:14:14,24,4,,,,1221.48,0
8747050,16:15:30,16:15:30,26,5,,,,1563.43,0
8747050,16:16:57,16:16:57,27,6,,,,1962.49,0
8747050,16:17:34,16:17:34,28,7,,,,2125.37,0
8747050,16:18:46,16:18:46,29,8,,,,2463.4,0
8747050,16:20:08,16:20:08,30,9,,,,2767.26,0
8747050,16:21:00,16:21:00,772,10,,,,2961.3,
8747050,16:22:21,16:22:21,773,11,,,,3334.03,0
8747050,16:23:25,16:23:25,774,12,,,,3629.25,0
8747050,16:24:42,16:24:42,775,13,,,,4081.4,0
8747050,16:25:19,16:25:19,776,14,,,,4255.05,0
8747050,16:26:05,16:26:05,777,15,,,,4477.55,0
8747050,16:26:58,16:26:58,778,16,,,,4685.38,0
8747050,16:27:45,16:27:45,779,17,,,,4900.07,0
8747050,16:28:24,16:28:24,780,18,,,,5024.9,0
8747050,16:28:47,16:28:47,781,19,,,,5123.53,0
8747050,16:29:50,16:29:50,782,20,,,,5407.91,0
8747050,16:30:36,16:30:36,783,21,,,,5616.1,0
8747050,16:31:25,16:31:25,784,22,,,,5867.56,0
8747050,16:32:04,16:32:04,785,23,,,,6102.2,0
8747050,16:33:00,16:33:00,2491,24,,,,6322.9,
8747050,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747050,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747050,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747050,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747050,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747050,16:38:42,16:38:42,790,30,,,,8692.6,0
8747050,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747050,16:40:21,16:40:21,792,32,,,,9552.08,0
8747050,16:41:29,16:41:29,793,33,,,,10010.94,0
8747050,16:42:00,16:42:00,510,34,,1,,10291.23,
8747060,16:10:00,16:10:00,7091,1,,,1,0,
8747060,16:12:07,16:12:07,9503,2,,,,639.75,0
8747060,16:12:52,16:12:52,23,3,,,,863.38,0
8747060,16:14:14,16:14:14,24,4,,,,1221.48,0
8747060,16:15:30,16:15:30,26,5,,,,1563.43,0
8747060,16:16:57,16:16:57,27,6,,,,1962.49,0
8747060,16:17:34,16:17:34,28,7,,,,2125.37,0
8747060,16:18:46,16:18:46,29,8,,,,2463.4,0
8747060,16:20:08,16:20:08,30,9,,,,2767.26,0
8747060,16:21:00,16:21:00,772,10,,,,2961.3,
8747060,16:22:21,16:22:21,773,11,,,,3334.03,0
8747060,16:23:25,16:23:25,774,12,,,,3629.25,0
8747060,16:24:42,16:24:42,775,13,,,,4081.4,0
8747060,16:25:19,16:25:19,776,14,,,,4255.05,0
8747060,16:26:05,16:26:05,777,15,,,,4477.55,0
8747060,16:26:58,16:26:58,778,16,,,,4685.38,0
8747060,16:27:45,16:27:45,779,17,,,,4900.07,0
8747060,16:28:24,16:28:24,780,18,,,,5024.9,0
8747060,16:28:47,16:28:47,781,19,,,,5123.53,0
8747060,16:29:50,16:29:50,782,20,,,,5407.91,0
8747060,16:30:36,16:30:36,783,21,,,,5616.1,0
8747060,16:31:25,16:31:25,784,22,,,,5867.56,0
8747060,16:32:04,16:32:04,785,23,,,,6102.2,0
8747060,16:33:00,16:33:00,2491,24,,,,6322.9,
8747060,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747060,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747060,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747060,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747060,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747060,16:38:42,16:38:42,790,30,,,,8692.6,0
8747060,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747060,16:40:21,16:40:21,792,32,,,,9552.08,0
8747060,16:41:29,16:41:29,793,33,,,,10010.94,0
8747060,16:42:00,16:42:00,510,34,,1,,10291.23,
8747090,16:10:00,16:10:00,7091,1,,,1,0,
8747090,16:12:07,16:12:07,9503,2,,,,639.75,0
8747090,16:12:52,16:12:52,23,3,,,,863.38,0
8747090,16:14:14,16:14:14,24,4,,,,1221.48,0
8747090,16:15:30,16:15:30,26,5,,,,1563.43,0
8747090,16:16:57,16:16:57,27,6,,,,1962.49,0
8747090,16:17:34,16:17:34,28,7,,,,2125.37,0
8747090,16:18:46,16:18:46,29,8,,,,2463.4,0
8747090,16:20:08,16:20:08,30,9,,,,2767.26,0
8747090,16:21:00,16:21:00,772,10,,,,2961.3,
8747090,16:22:21,16:22:21,773,11,,,,3334.03,0
8747090,16:23:25,16:23:25,774,12,,,,3629.25,0
8747090,16:24:42,16:24:42,775,13,,,,4081.4,0
8747090,16:25:19,16:25:19,776,14,,,,4255.05,0
8747090,16:26:05,16:26:05,777,15,,,,4477.55,0
8747090,16:26:58,16:26:58,778,16,,,,4685.38,0
8747090,16:27:45,16:27:45,779,17,,,,4900.07,0
8747090,16:28:24,16:28:24,780,18,,,,5024.9,0
8747090,16:28:47,16:28:47,781,19,,,,5123.53,0
8747090,16:29:50,16:29:50,782,20,,,,5407.91,0
8747090,16:30:36,16:30:36,783,21,,,,5616.1,0
8747090,16:31:25,16:31:25,784,22,,,,5867.56,0
8747090,16:32:04,16:32:04,785,23,,,,6102.2,0
8747090,16:33:00,16:33:00,2491,24,,,,6322.9,
8747090,16:33:48,16:33:48,2492,25,,,,6570.52,0
8747090,16:34:56,16:34:56,2493,26,,,,6989.47,0
8747090,16:35:29,16:35:29,2494,27,,,,7172.34,0
8747090,16:36:41,16:36:41,1064,28,,,,7621.17,0
8747090,16:38:11,16:38:11,1065,29,,,,8422.31,0
8747090,16:38:42,16:38:42,790,30,,,,8692.6,0
8747090,16:39:20,16:39:20,10749,31,,,,9021.69,0
8747090,16:40:21,16:40:21,792,32,,,,9552.08,0
8747090,16:41:29,16:41:29,793,33,,,,10010.94,0
8747090,16:42:00,16:42:00,510,34,,1,,10291.23,
8939020,10:40:00,10:40:00,7091,1,,,1,0,
8939020,10:41:32,10:41:32,9503,2,,,,639.75,0
8939020,10:42:05,10:42:05,23,3,,,,863.38,0
8939020,10:43:04,10:43:04,24,4,,,,1221.48,0
8939020,10:44:00,10:44:00,26,5,,,,1563.43,0
8939020,10:45:03,10:45:03,27,6,,,,1962.49,0
8939020,10:45:30,10:45:30,28,7,,,,2125.37,0
8939020,10:46:23,10:46:23,29,8,,,,2463.4,0
8939020,10:47:22,10:47:22,30,9,,,,2767.26,0
8939020,10:48:00,10:48:00,772,10,,,,2961.3,
8939020,10:48:54,10:48:54,773,11,,,,3334.03,0
8939020,10:49:37,10:49:37,774,12,,,,3629.25,0
8939020,10:50:28,10:50:28,775,13,,,,4081.4,0
8939020,10:50:52,10:50:52,776,14,,,,4255.05,0
8939020,10:51:23,10:51:23,777,15,,,,4477.55,0
8939020,10:51:59,10:51:59,778,16,,,,4685.38,0
8939020,10:52:30,10:52:30,779,17,,,,4900.07,0
8939020,10:52:56,10:52:56,780,18,,,,5024.9,0
8939020,10:53:11,10:53:11,781,19,,,,5123.53,0
8939020,10:53:53,10:53:53,782,20,,,,5407.91,0
8939020,10:54:24,10:54:24,783,21,,,,5616.1,0
8939020,10:54:56,10:54:56,784,22,,,,5867.56,0
8939020,10:55:22,10:55:22,785,23,,,,6102.2,0
8939020,10:56:00,10:56:00,2491,24,,,,6322.9,
8939020,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939020,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939020,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939020,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939020,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939020,11:01:42,11:01:42,790,30,,,,8692.6,0
8939020,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939020,11:03:21,11:03:21,792,32,,,,9552.08,0
8939020,11:04:29,11:04:29,793,33,,,,10010.94,0
8939020,11:05:00,11:05:00,510,34,,1,,10291.23,
8939030,10:40:00,10:40:00,7091,1,,,1,0,
8939030,10:41:32,10:41:32,9503,2,,,,639.75,0
8939030,10:42:05,10:42:05,23,3,,,,863.38,0
8939030,10:43:04,10:43:04,24,4,,,,1221.48,0
8939030,10:44:00,10:44:00,26,5,,,,1563.43,0
8939030,10:45:03,10:45:03,27,6,,,,1962.49,0
8939030,10:45:30,10:45:30,28,7,,,,2125.37,0
8939030,10:46:23,10:46:23,29,8,,,,2463.4,0
8939030,10:47:22,10:47:22,30,9,,,,2767.26,0
8939030,10:48:00,10:48:00,772,10,,,,2961.3,
8939030,10:48:54,10:48:54,773,11,,,,3334.03,0
8939030,10:49:37,10:49:37,774,12,,,,3629.25,0
8939030,10:50:28,10:50:28,775,13,,,,4081.4,0
8939030,10:50:52,10:50:52,776,14,,,,4255.05,0
8939030,10:51:23,10:51:23,777,15,,,,4477.55,0
8939030,10:51:59,10:51:59,778,16,,,,4685.38,0
8939030,10:52:30,10:52:30,779,17,,,,4900.07,0
8939030,10:52:56,10:52:56,780,18,,,,5024.9,0
8939030,10:53:11,10:53:11,781,19,,,,5123.53,0
8939030,10:53:53,10:53:53,782,20,,,,5407.91,0
8939030,10:54:24,10:54:24,783,21,,,,5616.1,0
8939030,10:54:56,10:54:56,784,22,,,,5867.56,0
8939030,10:55:22,10:55:22,785,23,,,,6102.2,0
8939030,10:56:00,10:56:00,2491,24,,,,6322.9,
8939030,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939030,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939030,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939030,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939030,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939030,11:01:42,11:01:42,790,30,,,,8692.6,0
8939030,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939030,11:03:21,11:03:21,792,32,,,,9552.08,0
8939030,11:04:29,11:04:29,793,33,,,,10010.94,0
8939030,11:05:00,11:05:00,510,34,,1,,10291.23,
8939040,10:40:00,10:40:00,7091,1,,,1,0,
8939040,10:41:32,10:41:32,9503,2,,,,639.75,0
8939040,10:42:05,10:42:05,23,3,,,,863.38,0
8939040,10:43:04,10:43:04,24,4,,,,1221.48,0
8939040,10:44:00,10:44:00,26,5,,,,1563.43,0
8939040,10:45:03,10:45:03,27,6,,,,1962.49,0
8939040,10:45:30,10:45:30,28,7,,,,2125.37,0
8939040,10:46:23,10:46:23,29,8,,,,2463.4,0
8939040,10:47:22,10:47:22,30,9,,,,2767.26,0
8939040,10:48:00,10:48:00,772,10,,,,2961.3,
8939040,10:48:54,10:48:54,773,11,,,,3334.03,0
8939040,10:49:37,10:49:37,774,12,,,,3629.25,0
8939040,10:50:28,10:50:28,775,13,,,,4081.4,0
8939040,10:50:52,10:50:52,776,14,,,,4255.05,0
8939040,10:51:23,10:51:23,777,15,,,,4477.55,0
8939040,10:51:59,10:51:59,778,16,,,,4685.38,0
8939040,10:52:30,10:52:30,779,17,,,,4900.07,0
8939040,10:52:56,10:52:56,780,18,,,,5024.9,0
8939040,10:53:11,10:53:11,781,19,,,,5123.53,0
8939040,10:53:53,10:53:53,782,20,,,,5407.91,0
8939040,10:54:24,10:54:24,783,21,,,,5616.1,0
8939040,10:54:56,10:54:56,784,22,,,,5867.56,0
8939040,10:55:22,10:55:22,785,23,,,,6102.2,0
8939040,10:56:00,10:56:00,2491,24,,,,6322.9,
8939040,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939040,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939040,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939040,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939040,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939040,11:01:42,11:01:42,790,30,,,,8692.6,0
8939040,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939040,11:03:21,11:03:21,792,32,,,,9552.08,0
8939040,11:04:29,11:04:29,793,33,,,,10010.94,0
8939040,11:05:00,11:05:00,510,34,,1,,10291.23,
8939050,10:40:00,10:40:00,7091,1,,,1,0,
8939050,10:41:32,10:41:32,9503,2,,,,639.75,0
8939050,10:42:05,10:42:05,23,3,,,,863.38,0
8939050,10:43:04,10:43:04,24,4,,,,1221.48,0
8939050,10:44:00,10:44:00,26,5,,,,1563.43,0
8939050,10:45:03,10:45:03,27,6,,,,1962.49,0
8939050,10:45:30,10:45:30,28,7,,,,2125.37,0
8939050,10:46:23,10:46:23,29,8,,,,2463.4,0
8939050,10:47:22,10:47:22,30,9,,,,2767.26,0
8939050,10:48:00,10:48:00,772,10,,,,2961.3,
8939050,10:48:54,10:48:54,773,11,,,,3334.03,0
8939050,10:49:37,10:49:37,774,12,,,,3629.25,0
8939050,10:50:28,10:50:28,775,13,,,,4081.4,0
8939050,10:50:52,10:50:52,776,14,,,,4255.05,0
8939050,10:51:23,10:51:23,777,15,,,,4477.55,0
8939050,10:51:59,10:51:59,778,16,,,,4685.38,0
8939050,10:52:30,10:52:30,779,17,,,,4900.07,0
8939050,10:52:56,10:52:56,780,18,,,,5024.9,0
8939050,10:53:11,10:53:11,781,19,,,,5123.53,0
8939050,10:53:53,10:53:53,782,20,,,,5407.91,0
8939050,10:54:24,10:54:24,783,21,,,,5616.1,0
8939050,10:54:56,10:54:56,784,22,,,,5867.56,0
8939050,10:55:22,10:55:22,785,23,,,,6102.2,0
8939050,10:56:00,10:56:00,2491,24,,,,6322.9,
8939050,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939050,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939050,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939050,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939050,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939050,11:01:42,11:01:42,790,30,,,,8692.6,0
8939050,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939050,11:03:21,11:03:21,792,32,,,,9552.08,0
8939050,11:04:29,11:04:29,793,33,,,,10010.94,0
8939050,11:05:00,11:05:00,510,34,,1,,10291.23,
8939060,10:40:00,10:40:00,7091,1,,,1,0,
8939060,10:41:32,10:41:32,9503,2,,,,639.75,0
8939060,10:42:05,10:42:05,23,3,,,,863.38,0
8939060,10:43:04,10:43:04,24,4,,,,1221.48,0
8939060,10:44:00,10:44:00,26,5,,,,1563.43,0
8939060,10:45:03,10:45:03,27,6,,,,1962.49,0
8939060,10:45:30,10:45:30,28,7,,,,2125.37,0
8939060,10:46:23,10:46:23,29,8,,,,2463.4,0
8939060,10:47:22,10:47:22,30,9,,,,2767.26,0
8939060,10:48:00,10:48:00,772,10,,,,2961.3,
8939060,10:48:54,10:48:54,773,11,,,,3334.03,0
8939060,10:49:37,10:49:37,774,12,,,,3629.25,0
8939060,10:50:28,10:50:28,775,13,,,,4081.4,0
8939060,10:50:52,10:50:52,776,14,,,,4255.05,0
8939060,10:51:23,10:51:23,777,15,,,,4477.55,0
8939060,10:51:59,10:51:59,778,16,,,,4685.38,0
8939060,10:52:30,10:52:30,779,17,,,,4900.07,0
8939060,10:52:56,10:52:56,780,18,,,,5024.9,0
8939060,10:53:11,10:53:11,781,19,,,,5123.53,0
8939060,10:53:53,10:53:53,782,20,,,,5407.91,0
8939060,10:54:24,10:54:24,783,21,,,,5616.1,0
8939060,10:54:56,10:54:56,784,22,,,,5867.56,0
8939060,10:55:22,10:55:22,785,23,,,,6102.2,0
8939060,10:56:00,10:56:00,2491,24,,,,6322.9,
8939060,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939060,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939060,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939060,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939060,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939060,11:01:42,11:01:42,790,30,,,,8692.6,0
8939060,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939060,11:03:21,11:03:21,792,32,,,,9552.08,0
8939060,11:04:29,11:04:29,793,33,,,,10010.94,0
8939060,11:05:00,11:05:00,510,34,,1,,10291.23,
8939090,10:40:00,10:40:00,7091,1,,,1,0,
8939090,10:41:32,10:41:32,9503,2,,,,639.75,0
8939090,10:42:05,10:42:05,23,3,,,,863.38,0
8939090,10:43:04,10:43:04,24,4,,,,1221.48,0
8939090,10:44:00,10:44:00,26,5,,,,1563.43,0
8939090,10:45:03,10:45:03,27,6,,,,1962.49,0
8939090,10:45:30,10:45:30,28,7,,,,2125.37,0
8939090,10:46:23,10:46:23,29,8,,,,2463.4,0
8939090,10:47:22,10:47:22,30,9,,,,2767.26,0
8939090,10:48:00,10:48:00,772,10,,,,2961.3,
8939090,10:48:54,10:48:54,773,11,,,,3334.03,0
8939090,10:49:37,10:49:37,774,12,,,,3629.25,0
8939090,10:50:28,10:50:28,775,13,,,,4081.4,0
8939090,10:50:52,10:50:52,776,14,,,,4255.05,0
8939090,10:51:23,10:51:23,777,15,,,,4477.55,0
8939090,10:51:59,10:51:59,778,16,,,,4685.38,0
8939090,10:52:30,10:52:30,779,17,,,,4900.07,0
8939090,10:52:56,10:52:56,780,18,,,,5024.9,0
8939090,10:53:11,10:53:11,781,19,,,,5123.53,0
8939090,10:53:53,10:53:53,782,20,,,,5407.91,0
8939090,10:54:24,10:54:24,783,21,,,,5616.1,0
8939090,10:54:56,10:54:56,784,22,,,,5867.56,0
8939090,10:55:22,10:55:22,785,23,,,,6102.2,0
8939090,10:56:00,10:56:00,2491,24,,,,6322.9,
8939090,10:56:48,10:56:48,2492,25,,,,6570.52,0
8939090,10:57:56,10:57:56,2493,26,,,,6989.47,0
8939090,10:58:29,10:58:29,2494,27,,,,7172.34,0
8939090,10:59:41,10:59:41,1064,28,,,,7621.17,0
8939090,11:01:11,11:01:11,1065,29,,,,8422.31,0
8939090,11:01:42,11:01:42,790,30,,,,8692.6,0
8939090,11:02:20,11:02:20,10749,31,,,,9021.69,0
8939090,11:03:21,11:03:21,792,32,,,,9552.08,0
8939090,11:04:29,11:04:29,793,33,,,,10010.94,0
8939090,11:05:00,11:05:00,510,34,,1,,10291.23,
9056070,11:05:00,11:05:00,7091,1,,,1,0,
9056070,11:06:32,11:06:32,9503,2,,,,639.75,0
9056070,11:07:05,11:07:05,23,3,,,,863.38,0
9056070,11:08:04,11:08:04,24,4,,,,1221.48,0
9056070,11:09:00,11:09:00,26,5,,,,1563.43,0
9056070,11:10:03,11:10:03,27,6,,,,1962.49,0
9056070,11:10:30,11:10:30,28,7,,,,2125.37,0
9056070,11:11:23,11:11:23,29,8,,,,2463.4,0
9056070,11:12:22,11:12:22,30,9,,,,2767.26,0
9056070,11:13:00,11:13:00,772,10,,,,2961.3,
9056070,11:13:48,11:13:48,773,11,,,,3334.03,0
9056070,11:14:27,11:14:27,774,12,,,,3629.25,0
9056070,11:15:13,11:15:13,775,13,,,,4081.4,0
9056070,11:15:36,11:15:36,776,14,,,,4255.05,0
9056070,11:16:04,11:16:04,777,15,,,,4477.55,0
9056070,11:16:36,11:16:36,778,16,,,,4685.38,0
9056070,11:17:04,11:17:04,779,17,,,,4900.07,0
9056070,11:17:27,11:17:27,780,18,,,,5024.9,0
9056070,11:17:41,11:17:41,781,19,,,,5123.53,0
9056070,11:18:19,11:18:19,782,20,,,,5407.91,0
9056070,11:18:47,11:18:47,783,21,,,,5616.1,0
9056070,11:19:16,11:19:16,784,22,,,,5867.56,0
9056070,11:19:40,11:19:40,785,23,,,,6102.2,0
9056070,11:20:13,11:20:13,2491,24,,,,6322.9,0
9056070,11:21:00,11:21:00,2492,25,,,,6570.52,
9056070,11:22:17,11:22:17,2493,26,,,,6989.47,0
9056070,11:22:54,11:22:54,2494,27,,,,7172.34,0
9056070,11:24:17,11:24:17,1064,28,,,,7621.17,0
9056070,11:25:58,11:25:58,1065,29,,,,8422.3,0
9056070,11:26:33,11:26:33,790,30,,,,8692.59,0
9056070,11:27:19,11:27:19,10749,31,,,,9021.79,0
9056070,11:28:21,11:28:21,792,32,,,,9559.72,0
9056070,11:29:12,11:29:12,793,33,,,,10008.02,0
9056070,11:31:00,11:31:00,1776,34,,1,,10826.45,
9056100,11:05:00,11:05:00,7091,1,,,1,0,
9056100,11:06:32,11:06:32,9503,2,,,,639.75,0
9056100,11:07:05,11:07:05,23,3,,,,863.38,0
9056100,11:08:04,11:08:04,24,4,,,,1221.48,0
9056100,11:09:00,11:09:00,26,5,,,,1563.43,0
9056100,11:10:03,11:10:03,27,6,,,,1962.49,0
9056100,11:10:30,11:10:30,28,7,,,,2125.37,0
9056100,11:11:23,11:11:23,29,8,,,,2463.4,0
9056100,11:12:22,11:12:22,30,9,,,,2767.26,0
9056100,11:13:00,11:13:00,772,10,,,,2961.3,
9056100,11:13:48,11:13:48,773,11,,,,3334.03,0
9056100,11:14:27,11:14:27,774,12,,,,3629.25,0
9056100,11:15:13,11:15:13,775,13,,,,4081.4,0
9056100,11:15:36,11:15:36,776,14,,,,4255.05,0
9056100,11:16:04,11:16:04,777,15,,,,4477.55,0
9056100,11:16:36,11:16:36,778,16,,,,4685.38,0
9056100,11:17:04,11:17:04,779,17,,,,4900.07,0
9056100,11:17:27,11:17:27,780,18,,,,5024.9,0
9056100,11:17:41,11:17:41,781,19,,,,5123.53,0
9056100,11:18:19,11:18:19,782,20,,,,5407.91,0
9056100,11:18:47,11:18:47,783,21,,,,5616.1,0
9056100,11:19:16,11:19:16,784,22,,,,5867.56,0
9056100,11:19:40,11:19:40,785,23,,,,6102.2,0
9056100,11:20:13,11:20:13,2491,24,,,,6322.9,0
9056100,11:21:00,11:21:00,2492,25,,,,6570.52,
9056100,11:22:17,11:22:17,2493,26,,,,6989.47,0
9056100,11:22:54,11:22:54,2494,27,,,,7172.34,0
9056100,11:24:17,11:24:17,1064,28,,,,7621.17,0
9056100,11:25:58,11:25:58,1065,29,,,,8422.3,0
9056100,11:26:33,11:26:33,790,30,,,,8692.59,0
9056100,11:27:19,11:27:19,10749,31,,,,9021.79,0
9056100,11:28:21,11:28:21,792,32,,,,9559.72,0
9056100,11:29:12,11:29:12,793,33,,,,10008.02,0
9056100,11:31:00,11:31:00,1776,34,,1,,10826.45,
9200070,15:35:00,15:35:00,7091,1,,,1,0,
9200070,15:36:32,15:36:32,9503,2,,,,639.75,0
9200070,15:37:05,15:37:05,23,3,,,,863.38,0
9200070,15:38:04,15:38:04,24,4,,,,1221.48,0
9200070,15:39:00,15:39:00,26,5,,,,1563.43,0
9200070,15:40:03,15:40:03,27,6,,,,1962.49,0
9200070,15:40:30,15:40:30,28,7,,,,2125.37,0
9200070,15:41:23,15:41:23,29,8,,,,2463.4,0
9200070,15:42:22,15:42:22,30,9,,,,2767.26,0
9200070,15:43:00,15:43:00,772,10,,,,2961.3,
9200070,15:43:54,15:43:54,773,11,,,,3334.03,0
9200070,15:44:38,15:44:38,774,12,,,,3629.25,0
9200070,15:45:30,15:45:30,775,13,,,,4081.4,0
9200070,15:45:55,15:45:55,776,14,,,,4255.05,0
9200070,15:46:27,15:46:27,777,15,,,,4477.55,0
9200070,15:47:03,15:47:03,778,16,,,,4685.38,0
9200070,15:47:34,15:47:34,779,17,,,,4900.07,0
9200070,15:48:01,15:48:01,780,18,,,,5024.9,0
9200070,15:48:17,15:48:17,781,19,,,,5123.53,0
9200070,15:48:59,15:48:59,782,20,,,,5407.91,0
9200070,15:49:30,15:49:30,783,21,,,,5616.1,0
9200070,15:50:03,15:50:03,784,22,,,,5867.56,0
9200070,15:50:30,15:50:30,785,23,,,,6102.2,0
9200070,15:51:08,15:51:08,2491,24,,,,6322.9,0
9200070,15:52:00,15:52:00,2492,25,,,,6570.52,
9200070,15:53:25,15:53:25,2493,26,,,,6989.47,0
9200070,15:54:06,15:54:06,2494,27,,,,7172.34,0
9200070,15:55:36,15:55:36,1064,28,,,,7621.17,0
9200070,15:57:28,15:57:28,1065,29,,,,8422.3,0
9200070,15:58:07,15:58:07,790,30,,,,8692.59,0
9200070,15:58:57,15:58:57,10749,31,,,,9021.79,0
9200070,16:00:05,16:00:05,792,32,,,,9559.72,0
9200070,16:01:01,16:01:01,793,33,,,,10008.02,0
9200070,16:03:00,16:03:00,1776,34,,1,,10826.45,
9200100,15:35:00,15:35:00,7091,1,,,1,0,
9200100,15:36:32,15:36:32,9503,2,,,,639.75,0
9200100,15:37:05,15:37:05,23,3,,,,863.38,0
9200100,15:38:04,15:38:04,24,4,,,,1221.48,0
9200100,15:39:00,15:39:00,26,5,,,,1563.43,0
9200100,15:40:03,15:40:03,27,6,,,,1962.49,0
9200100,15:40:30,15:40:30,28,7,,,,2125.37,0
9200100,15:41:23,15:41:23,29,8,,,,2463.4,0
9200100,15:42:22,15:42:22,30,9,,,,2767.26,0
9200100,15:43:00,15:43:00,772,10,,,,2961.3,
9200100,15:43:54,15:43:54,773,11,,,,3334.03,0
9200100,15:44:38,15:44:38,774,12,,,,3629.25,0
9200100,15:45:30,15:45:30,775,13,,,,4081.4,0
9200100,15:45:55,15:45:55,776,14,,,,4255.05,0
9200100,15:46:27,15:46:27,777,15,,,,4477.55,0
9200100,15:47:03,15:47:03,778,16,,,,4685.38,0
9200100,15:47:34,15:47:34,779,17,,,,4900.07,0
9200100,15:48:01,15:48:01,780,18,,,,5024.9,0
9200100,15:48:17,15:48:17,781,19,,,,5123.53,0
9200100,15:48:59,15:48:59,782,20,,,,5407.91,0
9200100,15:49:30,15:49:30,783,21,,,,5616.1,0
9200100,15:50:03,15:50:03,784,22,,,,5867.56,0
9200100,15:50:30,15:50:30,785,23,,,,6102.2,0
9200100,15:51:08,15:51:08,2491,24,,,,6322.9,0
9200100,15:52:00,15:52:00,2492,25,,,,6570.52,
9200100,15:53:25,15:53:25,2493,26,,,,6989.47,0
9200100,15:54:06,15:54:06,2494,27,,,,7172.34,0
9200100,15:55:36,15:55:36,1064,28,,,,7621.17,0
9200100,15:57:28,15:57:28,1065,29,,,,8422.3,0
9200100,15:58:07,15:58:07,790,30,,,,8692.59,0
9200100,15:58:57,15:58:57,10749,31,,,,9021.79,0
9200100,16:00:05,16:00:05,792,32,,,,9559.72,0
9200100,16:01:01,16:01:01,793,33,,,,10008.02,0
9200100,16:03:00,16:03:00,1776,34,,1,,10826.45,
9516020,21:10:00,21:10:00,7091,1,,,1,0,
9516020,21:11:09,21:11:09,9503,2,,,,639.75,0
9516020,21:11:34,21:11:34,23,3,,,,863.38,0
9516020,21:12:18,21:12:18,24,4,,,,1221.48,0
9516020,21:13:00,21:13:00,26,5,,,,1563.43,0
9516020,21:13:47,21:13:47,27,6,,,,1962.49,0
9516020,21:14:07,21:14:07,28,7,,,,2125.37,0
9516020,21:14:47,21:14:47,29,8,,,,2463.4,0
9516020,21:15:31,21:15:31,30,9,,,,2767.26,0
9516020,21:16:00,21:16:00,772,10,,,,2961.3,
9516020,21:16:47,21:16:47,773,11,,,,3334.03,0
9516020,21:17:25,21:17:25,774,12,,,,3629.25,0
9516020,21:18:09,21:18:09,775,13,,,,4081.4,0
9516020,21:18:31,21:18:31,776,14,,,,4255.05,0
9516020,21:18:58,21:18:58,777,15,,,,4477.55,0
9516020,21:19:29,21:19:29,778,16,,,,4685.38,0
9516020,21:19:56,21:19:56,779,17,,,,4900.07,0
9516020,21:20:19,21:20:19,780,18,,,,5024.9,0
9516020,21:20:32,21:20:32,781,19,,,,5123.53,0
9516020,21:21:09,21:21:09,782,20,,,,5407.91,0
9516020,21:21:36,21:21:36,783,21,,,,5616.1,0
9516020,21:22:04,21:22:04,784,22,,,,5867.56,0
9516020,21:22:27,21:22:27,785,23,,,,6102.2,0
9516020,21:23:00,21:23:00,2491,24,,,,6322.9,
9516020,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516020,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516020,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516020,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516020,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516020,21:28:04,21:28:04,790,30,,,,8692.6,0
9516020,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516020,21:29:32,21:29:32,792,32,,,,9552.08,0
9516020,21:30:32,21:30:32,793,33,,,,10010.94,0
9516020,21:31:00,21:31:00,510,34,,1,,10291.23,
9516030,21:10:00,21:10:00,7091,1,,,1,0,
9516030,21:11:09,21:11:09,9503,2,,,,639.75,0
9516030,21:11:34,21:11:34,23,3,,,,863.38,0
9516030,21:12:18,21:12:18,24,4,,,,1221.48,0
9516030,21:13:00,21:13:00,26,5,,,,1563.43,0
9516030,21:13:47,21:13:47,27,6,,,,1962.49,0
9516030,21:14:07,21:14:07,28,7,,,,2125.37,0
9516030,21:14:47,21:14:47,29,8,,,,2463.4,0
9516030,21:15:31,21:15:31,30,9,,,,2767.26,0
9516030,21:16:00,21:16:00,772,10,,,,2961.3,
9516030,21:16:47,21:16:47,773,11,,,,3334.03,0
9516030,21:17:25,21:17:25,774,12,,,,3629.25,0
9516030,21:18:09,21:18:09,775,13,,,,4081.4,0
9516030,21:18:31,21:18:31,776,14,,,,4255.05,0
9516030,21:18:58,21:18:58,777,15,,,,4477.55,0
9516030,21:19:29,21:19:29,778,16,,,,4685.38,0
9516030,21:19:56,21:19:56,779,17,,,,4900.07,0
9516030,21:20:19,21:20:19,780,18,,,,5024.9,0
9516030,21:20:32,21:20:32,781,19,,,,5123.53,0
9516030,21:21:09,21:21:09,782,20,,,,5407.91,0
9516030,21:21:36,21:21:36,783,21,,,,5616.1,0
9516030,21:22:04,21:22:04,784,22,,,,5867.56,0
9516030,21:22:27,21:22:27,785,23,,,,6102.2,0
9516030,21:23:00,21:23:00,2491,24,,,,6322.9,
9516030,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516030,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516030,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516030,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516030,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516030,21:28:04,21:28:04,790,30,,,,8692.6,0
9516030,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516030,21:29:32,21:29:32,792,32,,,,9552.08,0
9516030,21:30:32,21:30:32,793,33,,,,10010.94,0
9516030,21:31:00,21:31:00,510,34,,1,,10291.23,
9516040,21:10:00,21:10:00,7091,1,,,1,0,
9516040,21:11:09,21:11:09,9503,2,,,,639.75,0
9516040,21:11:34,21:11:34,23,3,,,,863.38,0
9516040,21:12:18,21:12:18,24,4,,,,1221.48,0
9516040,21:13:00,21:13:00,26,5,,,,1563.43,0
9516040,21:13:47,21:13:47,27,6,,,,1962.49,0
9516040,21:14:07,21:14:07,28,7,,,,2125.37,0
9516040,21:14:47,21:14:47,29,8,,,,2463.4,0
9516040,21:15:31,21:15:31,30,9,,,,2767.26,0
9516040,21:16:00,21:16:00,772,10,,,,2961.3,
9516040,21:16:47,21:16:47,773,11,,,,3334.03,0
9516040,21:17:25,21:17:25,774,12,,,,3629.25,0
9516040,21:18:09,21:18:09,775,13,,,,4081.4,0
9516040,21:18:31,21:18:31,776,14,,,,4255.05,0
9516040,21:18:58,21:18:58,777,15,,,,4477.55,0
9516040,21:19:29,21:19:29,778,16,,,,4685.38,0
9516040,21:19:56,21:19:56,779,17,,,,4900.07,0
9516040,21:20:19,21:20:19,780,18,,,,5024.9,0
9516040,21:20:32,21:20:32,781,19,,,,5123.53,0
9516040,21:21:09,21:21:09,782,20,,,,5407.91,0
9516040,21:21:36,21:21:36,783,21,,,,5616.1,0
9516040,21:22:04,21:22:04,784,22,,,,5867.56,0
9516040,21:22:27,21:22:27,785,23,,,,6102.2,0
9516040,21:23:00,21:23:00,2491,24,,,,6322.9,
9516040,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516040,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516040,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516040,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516040,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516040,21:28:04,21:28:04,790,30,,,,8692.6,0
9516040,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516040,21:29:32,21:29:32,792,32,,,,9552.08,0
9516040,21:30:32,21:30:32,793,33,,,,10010.94,0
9516040,21:31:00,21:31:00,510,34,,1,,10291.23,
9516050,21:10:00,21:10:00,7091,1,,,1,0,
9516050,21:11:09,21:11:09,9503,2,,,,639.75,0
9516050,21:11:34,21:11:34,23,3,,,,863.38,0
9516050,21:12:18,21:12:18,24,4,,,,1221.48,0
9516050,21:13:00,21:13:00,26,5,,,,1563.43,0
9516050,21:13:47,21:13:47,27,6,,,,1962.49,0
9516050,21:14:07,21:14:07,28,7,,,,2125.37,0
9516050,21:14:47,21:14:47,29,8,,,,2463.4,0
9516050,21:15:31,21:15:31,30,9,,,,2767.26,0
9516050,21:16:00,21:16:00,772,10,,,,2961.3,
9516050,21:16:47,21:16:47,773,11,,,,3334.03,0
9516050,21:17:25,21:17:25,774,12,,,,3629.25,0
9516050,21:18:09,21:18:09,775,13,,,,4081.4,0
9516050,21:18:31,21:18:31,776,14,,,,4255.05,0
9516050,21:18:58,21:18:58,777,15,,,,4477.55,0
9516050,21:19:29,21:19:29,778,16,,,,4685.38,0
9516050,21:19:56,21:19:56,779,17,,,,4900.07,0
9516050,21:20:19,21:20:19,780,18,,,,5024.9,0
9516050,21:20:32,21:20:32,781,19,,,,5123.53,0
9516050,21:21:09,21:21:09,782,20,,,,5407.91,0
9516050,21:21:36,21:21:36,783,21,,,,5616.1,0
9516050,21:22:04,21:22:04,784,22,,,,5867.56,0
9516050,21:22:27,21:22:27,785,23,,,,6102.2,0
9516050,21:23:00,21:23:00,2491,24,,,,6322.9,
9516050,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516050,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516050,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516050,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516050,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516050,21:28:04,21:28:04,790,30,,,,8692.6,0
9516050,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516050,21:29:32,21:29:32,792,32,,,,9552.08,0
9516050,21:30:32,21:30:32,793,33,,,,10010.94,0
9516050,21:31:00,21:31:00,510,34,,1,,10291.23,
9516060,21:10:00,21:10:00,7091,1,,,1,0,
9516060,21:11:09,21:11:09,9503,2,,,,639.75,0
9516060,21:11:34,21:11:34,23,3,,,,863.38,0
9516060,21:12:18,21:12:18,24,4,,,,1221.48,0
9516060,21:13:00,21:13:00,26,5,,,,1563.43,0
9516060,21:13:47,21:13:47,27,6,,,,1962.49,0
9516060,21:14:07,21:14:07,28,7,,,,2125.37,0
9516060,21:14:47,21:14:47,29,8,,,,2463.4,0
9516060,21:15:31,21:15:31,30,9,,,,2767.26,0
9516060,21:16:00,21:16:00,772,10,,,,2961.3,
9516060,21:16:47,21:16:47,773,11,,,,3334.03,0
9516060,21:17:25,21:17:25,774,12,,,,3629.25,0
9516060,21:18:09,21:18:09,775,13,,,,4081.4,0
9516060,21:18:31,21:18:31,776,14,,,,4255.05,0
9516060,21:18:58,21:18:58,777,15,,,,4477.55,0
9516060,21:19:29,21:19:29,778,16,,,,4685.38,0
9516060,21:19:56,21:19:56,779,17,,,,4900.07,0
9516060,21:20:19,21:20:19,780,18,,,,5024.9,0
9516060,21:20:32,21:20:32,781,19,,,,5123.53,0
9516060,21:21:09,21:21:09,782,20,,,,5407.91,0
9516060,21:21:36,21:21:36,783,21,,,,5616.1,0
9516060,21:22:04,21:22:04,784,22,,,,5867.56,0
9516060,21:22:27,21:22:27,785,23,,,,6102.2,0
9516060,21:23:00,21:23:00,2491,24,,,,6322.9,
9516060,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516060,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516060,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516060,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516060,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516060,21:28:04,21:28:04,790,30,,,,8692.6,0
9516060,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516060,21:29:32,21:29:32,792,32,,,,9552.08,0
9516060,21:30:32,21:30:32,793,33,,,,10010.94,0
9516060,21:31:00,21:31:00,510,34,,1,,10291.23,
9516090,21:10:00,21:10:00,7091,1,,,1,0,
9516090,21:11:09,21:11:09,9503,2,,,,639.75,0
9516090,21:11:34,21:11:34,23,3,,,,863.38,0
9516090,21:12:18,21:12:18,24,4,,,,1221.48,0
9516090,21:13:00,21:13:00,26,5,,,,1563.43,0
9516090,21:13:47,21:13:47,27,6,,,,1962.49,0
9516090,21:14:07,21:14:07,28,7,,,,2125.37,0
9516090,21:14:47,21:14:47,29,8,,,,2463.4,0
9516090,21:15:31,21:15:31,30,9,,,,2767.26,0
9516090,21:16:00,21:16:00,772,10,,,,2961.3,
9516090,21:16:47,21:16:47,773,11,,,,3334.03,0
9516090,21:17:25,21:17:25,774,12,,,,3629.25,0
9516090,21:18:09,21:18:09,775,13,,,,4081.4,0
9516090,21:18:31,21:18:31,776,14,,,,4255.05,0
9516090,21:18:58,21:18:58,777,15,,,,4477.55,0
9516090,21:19:29,21:19:29,778,16,,,,4685.38,0
9516090,21:19:56,21:19:56,779,17,,,,4900.07,0
9516090,21:20:19,21:20:19,780,18,,,,5024.9,0
9516090,21:20:32,21:20:32,781,19,,,,5123.53,0
9516090,21:21:09,21:21:09,782,20,,,,5407.91,0
9516090,21:21:36,21:21:36,783,21,,,,5616.1,0
9516090,21:22:04,21:22:04,784,22,,,,5867.56,0
9516090,21:22:27,21:22:27,785,23,,,,6102.2,0
9516090,21:23:00,21:23:00,2491,24,,,,6322.9,
9516090,21:23:43,21:23:43,2492,25,,,,6570.52,0
9516090,21:24:43,21:24:43,2493,26,,,,6989.47,0
9516090,21:25:12,21:25:12,2494,27,,,,7172.34,0
9516090,21:26:16,21:26:16,1064,28,,,,7621.17,0
9516090,21:27:36,21:27:36,1065,29,,,,8422.31,0
9516090,21:28:04,21:28:04,790,30,,,,8692.6,0
9516090,21:28:38,21:28:38,10749,31,,,,9021.69,0
9516090,21:29:32,21:29:32,792,32,,,,9552.08,0
9516090,21:30:32,21:30:32,793,33,,,,10010.94,0
9516090,21:31:00,21:31:00,510,34,,1,,10291.23,
9525020,22:10:00,22:10:00,7091,1,,,1,0,
9525020,22:11:09,22:11:09,9503,2,,,,639.75,0
9525020,22:11:34,22:11:34,23,3,,,,863.38,0
9525020,22:12:18,22:12:18,24,4,,,,1221.48,0
9525020,22:13:00,22:13:00,26,5,,,,1563.43,0
9525020,22:13:47,22:13:47,27,6,,,,1962.49,0
9525020,22:14:07,22:14:07,28,7,,,,2125.37,0
9525020,22:14:47,22:14:47,29,8,,,,2463.4,0
9525020,22:15:31,22:15:31,30,9,,,,2767.26,0
9525020,22:16:00,22:16:00,772,10,,,,2961.3,
9525020,22:16:47,22:16:47,773,11,,,,3334.03,0
9525020,22:17:25,22:17:25,774,12,,,,3629.25,0
9525020,22:18:09,22:18:09,775,13,,,,4081.4,0
9525020,22:18:31,22:18:31,776,14,,,,4255.05,0
9525020,22:18:58,22:18:58,777,15,,,,4477.55,0
9525020,22:19:29,22:19:29,778,16,,,,4685.38,0
9525020,22:19:56,22:19:56,779,17,,,,4900.07,0
9525020,22:20:19,22:20:19,780,18,,,,5024.9,0
9525020,22:20:32,22:20:32,781,19,,,,5123.53,0
9525020,22:21:09,22:21:09,782,20,,,,5407.91,0
9525020,22:21:36,22:21:36,783,21,,,,5616.1,0
9525020,22:22:04,22:22:04,784,22,,,,5867.56,0
9525020,22:22:27,22:22:27,785,23,,,,6102.2,0
9525020,22:23:00,22:23:00,2491,24,,,,6322.9,
9525020,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525020,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525020,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525020,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525020,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525020,22:28:04,22:28:04,790,30,,,,8692.6,0
9525020,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525020,22:29:32,22:29:32,792,32,,,,9552.08,0
9525020,22:30:32,22:30:32,793,33,,,,10010.94,0
9525020,22:31:00,22:31:00,510,34,,1,,10291.23,
9525030,22:10:00,22:10:00,7091,1,,,1,0,
9525030,22:11:09,22:11:09,9503,2,,,,639.75,0
9525030,22:11:34,22:11:34,23,3,,,,863.38,0
9525030,22:12:18,22:12:18,24,4,,,,1221.48,0
9525030,22:13:00,22:13:00,26,5,,,,1563.43,0
9525030,22:13:47,22:13:47,27,6,,,,1962.49,0
9525030,22:14:07,22:14:07,28,7,,,,2125.37,0
9525030,22:14:47,22:14:47,29,8,,,,2463.4,0
9525030,22:15:31,22:15:31,30,9,,,,2767.26,0
9525030,22:16:00,22:16:00,772,10,,,,2961.3,
9525030,22:16:47,22:16:47,773,11,,,,3334.03,0
9525030,22:17:25,22:17:25,774,12,,,,3629.25,0
9525030,22:18:09,22:18:09,775,13,,,,4081.4,0
9525030,22:18:31,22:18:31,776,14,,,,4255.05,0
9525030,22:18:58,22:18:58,777,15,,,,4477.55,0
9525030,22:19:29,22:19:29,778,16,,,,4685.38,0
9525030,22:19:56,22:19:56,779,17,,,,4900.07,0
9525030,22:20:19,22:20:19,780,18,,,,5024.9,0
9525030,22:20:32,22:20:32,781,19,,,,5123.53,0
9525030,22:21:09,22:21:09,782,20,,,,5407.91,0
9525030,22:21:36,22:21:36,783,21,,,,5616.1,0
9525030,22:22:04,22:22:04,784,22,,,,5867.56,0
9525030,22:22:27,22:22:27,785,23,,,,6102.2,0
9525030,22:23:00,22:23:00,2491,24,,,,6322.9,
9525030,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525030,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525030,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525030,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525030,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525030,22:28:04,22:28:04,790,30,,,,8692.6,0
9525030,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525030,22:29:32,22:29:32,792,32,,,,9552.08,0
9525030,22:30:32,22:30:32,793,33,,,,10010.94,0
9525030,22:31:00,22:31:00,510,34,,1,,10291.23,
9525040,22:10:00,22:10:00,7091,1,,,1,0,
9525040,22:11:09,22:11:09,9503,2,,,,639.75,0
9525040,22:11:34,22:11:34,23,3,,,,863.38,0
9525040,22:12:18,22:12:18,24,4,,,,1221.48,0
9525040,22:13:00,22:13:00,26,5,,,,1563.43,0
9525040,22:13:47,22:13:47,27,6,,,,1962.49,0
9525040,22:14:07,22:14:07,28,7,,,,2125.37,0
9525040,22:14:47,22:14:47,29,8,,,,2463.4,0
9525040,22:15:31,22:15:31,30,9,,,,2767.26,0
9525040,22:16:00,22:16:00,772,10,,,,2961.3,
9525040,22:16:47,22:16:47,773,11,,,,3334.03,0
9525040,22:17:25,22:17:25,774,12,,,,3629.25,0
9525040,22:18:09,22:18:09,775,13,,,,4081.4,0
9525040,22:18:31,22:18:31,776,14,,,,4255.05,0
9525040,22:18:58,22:18:58,777,15,,,,4477.55,0
9525040,22:19:29,22:19:29,778,16,,,,4685.38,0
9525040,22:19:56,22:19:56,779,17,,,,4900.07,0
9525040,22:20:19,22:20:19,780,18,,,,5024.9,0
9525040,22:20:32,22:20:32,781,19,,,,5123.53,0
9525040,22:21:09,22:21:09,782,20,,,,5407.91,0
9525040,22:21:36,22:21:36,783,21,,,,5616.1,0
9525040,22:22:04,22:22:04,784,22,,,,5867.56,0
9525040,22:22:27,22:22:27,785,23,,,,6102.2,0
9525040,22:23:00,22:23:00,2491,24,,,,6322.9,
9525040,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525040,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525040,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525040,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525040,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525040,22:28:04,22:28:04,790,30,,,,8692.6,0
9525040,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525040,22:29:32,22:29:32,792,32,,,,9552.08,0
9525040,22:30:32,22:30:32,793,33,,,,10010.94,0
9525040,22:31:00,22:31:00,510,34,,1,,10291.23,
9525050,22:10:00,22:10:00,7091,1,,,1,0,
9525050,22:11:09,22:11:09,9503,2,,,,639.75,0
9525050,22:11:34,22:11:34,23,3,,,,863.38,0
9525050,22:12:18,22:12:18,24,4,,,,1221.48,0
9525050,22:13:00,22:13:00,26,5,,,,1563.43,0
9525050,22:13:47,22:13:47,27,6,,,,1962.49,0
9525050,22:14:07,22:14:07,28,7,,,,2125.37,0
9525050,22:14:47,22:14:47,29,8,,,,2463.4,0
9525050,22:15:31,22:15:31,30,9,,,,2767.26,0
9525050,22:16:00,22:16:00,772,10,,,,2961.3,
9525050,22:16:47,22:16:47,773,11,,,,3334.03,0
9525050,22:17:25,22:17:25,774,12,,,,3629.25,0
9525050,22:18:09,22:18:09,775,13,,,,4081.4,0
9525050,22:18:31,22:18:31,776,14,,,,4255.05,0
9525050,22:18:58,22:18:58,777,15,,,,4477.55,0
9525050,22:19:29,22:19:29,778,16,,,,4685.38,0
9525050,22:19:56,22:19:56,779,17,,,,4900.07,0
9525050,22:20:19,22:20:19,780,18,,,,5024.9,0
9525050,22:20:32,22:20:32,781,19,,,,5123.53,0
9525050,22:21:09,22:21:09,782,20,,,,5407.91,0
9525050,22:21:36,22:21:36,783,21,,,,5616.1,0
9525050,22:22:04,22:22:04,784,22,,,,5867.56,0
9525050,22:22:27,22:22:27,785,23,,,,6102.2,0
9525050,22:23:00,22:23:00,2491,24,,,,6322.9,
9525050,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525050,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525050,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525050,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525050,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525050,22:28:04,22:28:04,790,30,,,,8692.6,0
9525050,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525050,22:29:32,22:29:32,792,32,,,,9552.08,0
9525050,22:30:32,22:30:32,793,33,,,,10010.94,0
9525050,22:31:00,22:31:00,510,34,,1,,10291.23,
9525060,22:10:00,22:10:00,7091,1,,,1,0,
9525060,22:11:09,22:11:09,9503,2,,,,639.75,0
9525060,22:11:34,22:11:34,23,3,,,,863.38,0
9525060,22:12:18,22:12:18,24,4,,,,1221.48,0
9525060,22:13:00,22:13:00,26,5,,,,1563.43,0
9525060,22:13:47,22:13:47,27,6,,,,1962.49,0
9525060,22:14:07,22:14:07,28,7,,,,2125.37,0
9525060,22:14:47,22:14:47,29,8,,,,2463.4,0
9525060,22:15:31,22:15:31,30,9,,,,2767.26,0
9525060,22:16:00,22:16:00,772,10,,,,2961.3,
9525060,22:16:47,22:16:47,773,11,,,,3334.03,0
9525060,22:17:25,22:17:25,774,12,,,,3629.25,0
9525060,22:18:09,22:18:09,775,13,,,,4081.4,0
9525060,22:18:31,22:18:31,776,14,,,,4255.05,0
9525060,22:18:58,22:18:58,777,15,,,,4477.55,0
9525060,22:19:29,22:19:29,778,16,,,,4685.38,0
9525060,22:19:56,22:19:56,779,17,,,,4900.07,0
9525060,22:20:19,22:20:19,780,18,,,,5024.9,0
9525060,22:20:32,22:20:32,781,19,,,,5123.53,0
9525060,22:21:09,22:21:09,782,20,,,,5407.91,0
9525060,22:21:36,22:21:36,783,21,,,,5616.1,0
9525060,22:22:04,22:22:04,784,22,,,,5867.56,0
9525060,22:22:27,22:22:27,785,23,,,,6102.2,0
9525060,22:23:00,22:23:00,2491,24,,,,6322.9,
9525060,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525060,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525060,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525060,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525060,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525060,22:28:04,22:28:04,790,30,,,,8692.6,0
9525060,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525060,22:29:32,22:29:32,792,32,,,,9552.08,0
9525060,22:30:32,22:30:32,793,33,,,,10010.94,0
9525060,22:31:00,22:31:00,510,34,,1,,10291.23,
9525090,22:10:00,22:10:00,7091,1,,,1,0,
9525090,22:11:09,22:11:09,9503,2,,,,639.75,0
9525090,22:11:34,22:11:34,23,3,,,,863.38,0
9525090,22:12:18,22:12:18,24,4,,,,1221.48,0
9525090,22:13:00,22:13:00,26,5,,,,1563.43,0
9525090,22:13:47,22:13:47,27,6,,,,1962.49,0
9525090,22:14:07,22:14:07,28,7,,,,2125.37,0
9525090,22:14:47,22:14:47,29,8,,,,2463.4,0
9525090,22:15:31,22:15:31,30,9,,,,2767.26,0
9525090,22:16:00,22:16:00,772,10,,,,2961.3,
9525090,22:16:47,22:16:47,773,11,,,,3334.03,0
9525090,22:17:25,22:17:25,774,12,,,,3629.25,0
9525090,22:18:09,22:18:09,775,13,,,,4081.4,0
9525090,22:18:31,22:18:31,776,14,,,,4255.05,0
9525090,22:18:58,22:18:58,777,15,,,,4477.55,0
9525090,22:19:29,22:19:29,778,16,,,,4685.38,0
9525090,22:19:56,22:19:56,779,17,,,,4900.07,0
9525090,22:20:19,22:20:19,780,18,,,,5024.9,0
9525090,22:20:32,22:20:32,781,19,,,,5123.53,0
9525090,22:21:09,22:21:09,782,20,,,,5407.91,0
9525090,22:21:36,22:21:36,783,21,,,,5616.1,0
9525090,22:22:04,22:22:04,784,22,,,,5867.56,0
9525090,22:22:27,22:22:27,785,23,,,,6102.2,0
9525090,22:23:00,22:23:00,2491,24,,,,6322.9,
9525090,22:23:43,22:23:43,2492,25,,,,6570.52,0
9525090,22:24:43,22:24:43,2493,26,,,,6989.47,0
9525090,22:25:12,22:25:12,2494,27,,,,7172.34,0
9525090,22:26:16,22:26:16,1064,28,,,,7621.17,0
9525090,22:27:36,22:27:36,1065,29,,,,8422.31,0
9525090,22:28:04,22:28:04,790,30,,,,8692.6,0
9525090,22:28:38,22:28:38,10749,31,,,,9021.69,0
9525090,22:29:32,22:29:32,792,32,,,,9552.08,0
9525090,22:30:32,22:30:32,793,33,,,,10010.94,0
9525090,22:31:00,22:31:00,510,34,,1,,10291.23,
986010,20:50:00,20:50:00,7091,1,,,1,0,
986010,20:51:32,20:51:32,9503,2,,,,639.75,0
986010,20:52:05,20:52:05,23,3,,,,863.38,0
986010,20:53:04,20:53:04,24,4,,,,1221.48,0
986010,20:54:00,20:54:00,26,5,,,,1563.43,0
986010,20:55:03,20:55:03,27,6,,,,1962.49,0
986010,20:55:30,20:55:30,28,7,,,,2125.37,0
986010,20:56:23,20:56:23,29,8,,,,2463.4,0
986010,20:57:22,20:57:22,30,9,,,,2767.26,0
986010,20:58:00,20:58:00,772,10,,,,2961.3,
986010,20:58:48,20:58:48,773,11,,,,3334.03,0
986010,20:59:27,20:59:27,774,12,,,,3629.25,0
986010,21:00:13,21:00:13,775,13,,,,4081.4,0
986010,21:00:36,21:00:36,776,14,,,,4255.05,0
986010,21:01:04,21:01:04,777,15,,,,4477.55,0
986010,21:01:36,21:01:36,778,16,,,,4685.38,0
986010,21:02:04,21:02:04,779,17,,,,4900.07,0
986010,21:02:27,21:02:27,780,18,,,,5024.9,0
986010,21:02:41,21:02:41,781,19,,,,5123.53,0
986010,21:03:19,21:03:19,782,20,,,,5407.91,0
986010,21:03:47,21:03:47,783,21,,,,5616.1,0
986010,21:04:16,21:04:16,784,22,,,,5867.56,0
986010,21:04:40,21:04:40,785,23,,,,6102.2,0
986010,21:05:13,21:05:13,2491,24,,,,6322.9,0
986010,21:06:00,21:06:00,2492,25,,,,6570.52,
986010,21:07:25,21:07:25,2493,26,,,,6989.47,0
986010,21:08:06,21:08:06,2494,27,,,,7172.34,0
986010,21:09:36,21:09:36,1064,28,,,,7621.17,0
986010,21:11:28,21:11:28,1065,29,,,,8422.3,0
986010,21:12:07,21:12:07,790,30,,,,8692.59,0
986010,21:12:57,21:12:57,10749,31,,,,9021.79,0
986010,21:14:05,21:14:05,792,32,,,,9559.72,0
986010,21:15:01,21:15:01,793,33,,,,10008.02,0
986010,21:17:00,21:17:00,1776,34,,1,,10826.45,
986080,20:50:00,20:50:00,7091,1,,,1,0,
986080,20:51:32,20:51:32,9503,2,,,,639.75,0
986080,20:52:05,20:52:05,23,3,,,,863.38,0
986080,20:53:04,20:53:04,24,4,,,,1221.48,0
986080,20:54:00,20:54:00,26,5,,,,1563.43,0
986080,20:55:03,20:55:03,27,6,,,,1962.49,0
986080,20:55:30,20:55:30,28,7,,,,2125.37,0
986080,20:56:23,20:56:23,29,8,,,,2463.4,0
986080,20:57:22,20:57:22,30,9,,,,2767.26,0
986080,20:58:00,20:58:00,772,10,,,,2961.3,
986080,20:58:48,20:58:48,773,11,,,,3334.03,0
986080,20:59:27,20:59:27,774,12,,,,3629.25,0
986080,21:00:13,21:00:13,775,13,,,,4081.4,0
986080,21:00:36,21:00:36,776,14,,,,4255.05,0
986080,21:01:04,21:01:04,777,15,,,,4477.55,0
986080,21:01:36,21:01:36,778,16,,,,4685.38,0
986080,21:02:04,21:02:04,779,17,,,,4900.07,0
986080,21:02:27,21:02:27,780,18,,,,5024.9,0
986080,21:02:41,21:02:41,781,19,,,,5123.53,0
986080,21:03:19,21:03:19,782,20,,,,5407.91,0
986080,21:03:47,21:03:47,783,21,,,,5616.1,0
986080,21:04:16,21:04:16,784,22,,,,5867.56,0
986080,21:04:40,21:04:40,785,23,,,,6102.2,0
986080,21:05:13,21:05:13,2491,24,,,,6322.9,0
986080,21:06:00,21:06:00,2492,25,,,,6570.52,
986080,21:07:25,21:07:25,2493,26,,,,6989.47,0
986080,21:08:06,21:08:06,2494,27,,,,7172.34,0
986080,21:09:36,21:09:36,1064,28,,,,7621.17,0
986080,21:11:28,21:11:28,1065,29,,,,8422.3,0
986080,21:12:07,21:12:07,790,30,,,,8692.59,0
986080,21:12:57,21:12:57,10749,31,,,,9021.79,0
986080,21:14:05,21:14:05,792,32,,,,9559.72,0
986080,21:15:01,21:15:01,793,33,,,,10008.02,0
986080,21:17:00,21:17:00,1776,34,,1,,10826.45,
986110,20:50:00,20:50:00,7091,1,,,1,0,
986110,20:51:32,20:51:32,9503,2,,,,639.75,0
986110,20:52:05,20:52:05,23,3,,,,863.38,0
986110,20:53:04,20:53:04,24,4,,,,1221.48,0
986110,20:54:00,20:54:00,26,5,,,,1563.43,0
986110,20:55:03,20:55:03,27,6,,,,1962.49,0
986110,20:55:30,20:55:30,28,7,,,,2125.37,0
986110,20:56:23,20:56:23,29,8,,,,2463.4,0
986110,20:57:22,20:57:22,30,9,,,,2767.26,0
986110,20:58:00,20:58:00,772,10,,,,2961.3,
986110,20:58:48,20:58:48,773,11,,,,3334.03,0
986110,20:59:27,20:59:27,774,12,,,,3629.25,0
986110,21:00:13,21:00:13,775,13,,,,4081.4,0
986110,21:00:36,21:00:36,776,14,,,,4255.05,0
986110,21:01:04,21:01:04,777,15,,,,4477.55,0
986110,21:01:36,21:01:36,778,16,,,,4685.38,0
986110,21:02:04,21:02:04,779,17,,,,4900.07,0
986110,21:02:27,21:02:27,780,18,,,,5024.9,0
986110,21:02:41,21:02:41,781,19,,,,5123.53,0
986110,21:03:19,21:03:19,782,20,,,,5407.91,0
986110,21:03:47,21:03:47,783,21,,,,5616.1,0
986110,21:04:16,21:04:16,784,22,,,,5867.56,0
986110,21:04:40,21:04:40,785,23,,,,6102.2,0
986110,21:05:13,21:05:13,2491,24,,,,6322.9,0
986110,21:06:00,21:06:00,2492,25,,,,6570.52,
986110,21:07:25,21:07:25,2493,26,,,,6989.47,0
986110,21:08:06,21:08:06,2494,27,,,,7172.34,0
986110,21:09:36,21:09:36,1064,28,,,,7621.17,0
986110,21:11:28,21:11:28,1065,29,,,,8422.3,0
986110,21:12:07,21:12:07,790,30,,,,8692.59,0
986110,21:12:57,21:12:57,10749,31,,,,9021.79,0
986110,21:14:05,21:14:05,792,32,,,,9559.72,0
986110,21:15:01,21:15:01,793,33,,,,10008.02,0
986110,21:17:00,21:17:00,1776,34,,1,,10826.45,
9883070,14:35:00,14:35:00,7091,1,,,1,0,
9883070,14:36:32,14:36:32,9503,2,,,,639.75,0
9883070,14:37:05,14:37:05,23,3,,,,863.38,0
9883070,14:38:04,14:38:04,24,4,,,,1221.48,0
9883070,14:39:00,14:39:00,26,5,,,,1563.43,0
9883070,14:40:03,14:40:03,27,6,,,,1962.49,0
9883070,14:40:30,14:40:30,28,7,,,,2125.37,0
9883070,14:41:23,14:41:23,29,8,,,,2463.4,0
9883070,14:42:22,14:42:22,30,9,,,,2767.26,0
9883070,14:43:00,14:43:00,772,10,,,,2961.3,
9883070,14:43:54,14:43:54,773,11,,,,3334.03,0
9883070,14:44:38,14:44:38,774,12,,,,3629.25,0
9883070,14:45:30,14:45:30,775,13,,,,4081.4,0
9883070,14:45:55,14:45:55,776,14,,,,4255.05,0
9883070,14:46:27,14:46:27,777,15,,,,4477.55,0
9883070,14:47:03,14:47:03,778,16,,,,4685.38,0
9883070,14:47:34,14:47:34,779,17,,,,4900.07,0
9883070,14:48:01,14:48:01,780,18,,,,5024.9,0
9883070,14:48:17,14:48:17,781,19,,,,5123.53,0
9883070,14:48:59,14:48:59,782,20,,,,5407.91,0
9883070,14:49:30,14:49:30,783,21,,,,5616.1,0
9883070,14:50:03,14:50:03,784,22,,,,5867.56,0
9883070,14:50:30,14:50:30,785,23,,,,6102.2,0
9883070,14:51:08,14:51:08,2491,24,,,,6322.9,0
9883070,14:52:00,14:52:00,2492,25,,,,6570.52,
9883070,14:53:25,14:53:25,2493,26,,,,6989.47,0
9883070,14:54:06,14:54:06,2494,27,,,,7172.34,0
9883070,14:55:36,14:55:36,1064,28,,,,7621.17,0
9883070,14:57:28,14:57:28,1065,29,,,,8422.3,0
9883070,14:58:07,14:58:07,790,30,,,,8692.59,0
9883070,14:58:57,14:58:57,10749,31,,,,9021.79,0
9883070,15:00:05,15:00:05,792,32,,,,9559.72,0
9883070,15:01:01,15:01:01,793,33,,,,10008.02,0
9883070,15:03:00,15:03:00,1776,34,,1,,10826.45,
9883100,14:35:00,14:35:00,7091,1,,,1,0,
9883100,14:36:32,14:36:32,9503,2,,,,639.75,0
9883100,14:37:05,14:37:05,23,3,,,,863.38,0
9883100,14:38:04,14:38:04,24,4,,,,1221.48,0
9883100,14:39:00,14:39:00,26,5,,,,1563.43,0
9883100,14:40:03,14:40:03,27,6,,,,1962.49,0
9883100,14:40:30,14:40:30,28,7,,,,2125.37,0
9883100,14:41:23,14:41:23,29,8,,,,2463.4,0
9883100,14:42:22,14:42:22,30,9,,,,2767.26,0
9883100,14:43:00,14:43:00,772,10,,,,2961.3,
9883100,14:43:54,14:43:54,773,11,,,,3334.03,0
9883100,14:44:38,14:44:38,774,12,,,,3629.25,0
9883100,14:45:30,14:45:30,775,13,,,,4081.4,0
9883100,14:45:55,14:45:55,776,14,,,,4255.05,0
9883100,14:46:27,14:46:27,777,15,,,,4477.55,0
9883100,14:47:03,14:47:03,778,16,,,,4685.38,0
9883100,14:47:34,14:47:34,779,17,,,,4900.07,0
9883100,14:48:01,14:48:01,780,18,,,,5024.9,0
9883100,14:48:17,14:48:17,781,19,,,,5123.53,0
9883100,14:48:59,14:48:59,782,20,,,,5407.91,0
9883100,14:49:30,14:49:30,783,21,,,,5616.1,0
9883100,14:50:03,14:50:03,784,22,,,,5867.56,0
9883100,14:50:30,14:50:30,785,23,,,,6102.2,0
9883100,14:51:08,14:51:08,2491,24,,,,6322.9,0
9883100,14:52:00,14:52:00,2492,25,,,,6570.52,
9883100,14:53:25,14:53:25,2493,26,,,,6989.47,0
9883100,14:54:06,14:54:06,2494,27,,,,7172.34,0
9883100,14:55:36,14:55:36,1064,28,,,,7621.17,0
9883100,14:57:28,14:57:28,1065,29,,,,8422.3,0
9883100,14:58:07,14:58:07,790,30,,,,8692.59,0
9883100,14:58:57,14:58:57,10749,31,,,,9021.79,0
9883100,15:00:05,15:00:05,792,32,,,,9559.72,0
9883100,15:01:01,15:01:01,793,33,,,,10008.02,0
9883100,15:03:00,15:03:00,1776,34,,1,,10826.45,
9903020,13:10:00,13:10:00,7091,1,,,1,0,
9903020,13:11:32,13:11:32,9503,2,,,,639.75,0
9903020,13:12:05,13:12:05,23,3,,,,863.38,0
9903020,13:13:04,13:13:04,24,4,,,,1221.48,0
9903020,13:14:00,13:14:00,26,5,,,,1563.43,0
9903020,13:15:03,13:15:03,27,6,,,,1962.49,0
9903020,13:15:30,13:15:30,28,7,,,,2125.37,0
9903020,13:16:23,13:16:23,29,8,,,,2463.4,0
9903020,13:17:22,13:17:22,30,9,,,,2767.26,0
9903020,13:18:00,13:18:00,772,10,,,,2961.3,
9903020,13:18:54,13:18:54,773,11,,,,3334.03,0
9903020,13:19:37,13:19:37,774,12,,,,3629.25,0
9903020,13:20:28,13:20:28,775,13,,,,4081.4,0
9903020,13:20:52,13:20:52,776,14,,,,4255.05,0
9903020,13:21:23,13:21:23,777,15,,,,4477.55,0
9903020,13:21:59,13:21:59,778,16,,,,4685.38,0
9903020,13:22:30,13:22:30,779,17,,,,4900.07,0
9903020,13:22:56,13:22:56,780,18,,,,5024.9,0
9903020,13:23:11,13:23:11,781,19,,,,5123.53,0
9903020,13:23:53,13:23:53,782,20,,,,5407.91,0
9903020,13:24:24,13:24:24,783,21,,,,5616.1,0
9903020,13:24:56,13:24:56,784,22,,,,5867.56,0
9903020,13:25:22,13:25:22,785,23,,,,6102.2,0
9903020,13:26:00,13:26:00,2491,24,,,,6322.9,
9903020,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903020,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903020,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903020,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903020,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903020,13:31:42,13:31:42,790,30,,,,8692.6,0
9903020,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903020,13:33:21,13:33:21,792,32,,,,9552.08,0
9903020,13:34:29,13:34:29,793,33,,,,10010.94,0
9903020,13:35:00,13:35:00,510,34,,1,,10291.23,
9903030,13:10:00,13:10:00,7091,1,,,1,0,
9903030,13:11:32,13:11:32,9503,2,,,,639.75,0
9903030,13:12:05,13:12:05,23,3,,,,863.38,0
9903030,13:13:04,13:13:04,24,4,,,,1221.48,0
9903030,13:14:00,13:14:00,26,5,,,,1563.43,0
9903030,13:15:03,13:15:03,27,6,,,,1962.49,0
9903030,13:15:30,13:15:30,28,7,,,,2125.37,0
9903030,13:16:23,13:16:23,29,8,,,,2463.4,0
9903030,13:17:22,13:17:22,30,9,,,,2767.26,0
9903030,13:18:00,13:18:00,772,10,,,,2961.3,
9903030,13:18:54,13:18:54,773,11,,,,3334.03,0
9903030,13:19:37,13:19:37,774,12,,,,3629.25,0
9903030,13:20:28,13:20:28,775,13,,,,4081.4,0
9903030,13:20:52,13:20:52,776,14,,,,4255.05,0
9903030,13:21:23,13:21:23,777,15,,,,4477.55,0
9903030,13:21:59,13:21:59,778,16,,,,4685.38,0
9903030,13:22:30,13:22:30,779,17,,,,4900.07,0
9903030,13:22:56,13:22:56,780,18,,,,5024.9,0
9903030,13:23:11,13:23:11,781,19,,,,5123.53,0
9903030,13:23:53,13:23:53,782,20,,,,5407.91,0
9903030,13:24:24,13:24:24,783,21,,,,5616.1,0
9903030,13:24:56,13:24:56,784,22,,,,5867.56,0
9903030,13:25:22,13:25:22,785,23,,,,6102.2,0
9903030,13:26:00,13:26:00,2491,24,,,,6322.9,
9903030,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903030,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903030,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903030,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903030,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903030,13:31:42,13:31:42,790,30,,,,8692.6,0
9903030,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903030,13:33:21,13:33:21,792,32,,,,9552.08,0
9903030,13:34:29,13:34:29,793,33,,,,10010.94,0
9903030,13:35:00,13:35:00,510,34,,1,,10291.23,
9903040,13:10:00,13:10:00,7091,1,,,1,0,
9903040,13:11:32,13:11:32,9503,2,,,,639.75,0
9903040,13:12:05,13:12:05,23,3,,,,863.38,0
9903040,13:13:04,13:13:04,24,4,,,,1221.48,0
9903040,13:14:00,13:14:00,26,5,,,,1563.43,0
9903040,13:15:03,13:15:03,27,6,,,,1962.49,0
9903040,13:15:30,13:15:30,28,7,,,,2125.37,0
9903040,13:16:23,13:16:23,29,8,,,,2463.4,0
9903040,13:17:22,13:17:22,30,9,,,,2767.26,0
9903040,13:18:00,13:18:00,772,10,,,,2961.3,
9903040,13:18:54,13:18:54,773,11,,,,3334.03,0
9903040,13:19:37,13:19:37,774,12,,,,3629.25,0
9903040,13:20:28,13:20:28,775,13,,,,4081.4,0
9903040,13:20:52,13:20:52,776,14,,,,4255.05,0
9903040,13:21:23,13:21:23,777,15,,,,4477.55,0
9903040,13:21:59,13:21:59,778,16,,,,4685.38,0
9903040,13:22:30,13:22:30,779,17,,,,4900.07,0
9903040,13:22:56,13:22:56,780,18,,,,5024.9,0
9903040,13:23:11,13:23:11,781,19,,,,5123.53,0
9903040,13:23:53,13:23:53,782,20,,,,5407.91,0
9903040,13:24:24,13:24:24,783,21,,,,5616.1,0
9903040,13:24:56,13:24:56,784,22,,,,5867.56,0
9903040,13:25:22,13:25:22,785,23,,,,6102.2,0
9903040,13:26:00,13:26:00,2491,24,,,,6322.9,
9903040,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903040,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903040,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903040,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903040,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903040,13:31:42,13:31:42,790,30,,,,8692.6,0
9903040,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903040,13:33:21,13:33:21,792,32,,,,9552.08,0
9903040,13:34:29,13:34:29,793,33,,,,10010.94,0
9903040,13:35:00,13:35:00,510,34,,1,,10291.23,
9903050,13:10:00,13:10:00,7091,1,,,1,0,
9903050,13:11:32,13:11:32,9503,2,,,,639.75,0
9903050,13:12:05,13:12:05,23,3,,,,863.38,0
9903050,13:13:04,13:13:04,24,4,,,,1221.48,0
9903050,13:14:00,13:14:00,26,5,,,,1563.43,0
9903050,13:15:03,13:15:03,27,6,,,,1962.49,0
9903050,13:15:30,13:15:30,28,7,,,,2125.37,0
9903050,13:16:23,13:16:23,29,8,,,,2463.4,0
9903050,13:17:22,13:17:22,30,9,,,,2767.26,0
9903050,13:18:00,13:18:00,772,10,,,,2961.3,
9903050,13:18:54,13:18:54,773,11,,,,3334.03,0
9903050,13:19:37,13:19:37,774,12,,,,3629.25,0
9903050,13:20:28,13:20:28,775,13,,,,4081.4,0
9903050,13:20:52,13:20:52,776,14,,,,4255.05,0
9903050,13:21:23,13:21:23,777,15,,,,4477.55,0
9903050,13:21:59,13:21:59,778,16,,,,4685.38,0
9903050,13:22:30,13:22:30,779,17,,,,4900.07,0
9903050,13:22:56,13:22:56,780,18,,,,5024.9,0
9903050,13:23:11,13:23:11,781,19,,,,5123.53,0
9903050,13:23:53,13:23:53,782,20,,,,5407.91,0
9903050,13:24:24,13:24:24,783,21,,,,5616.1,0
9903050,13:24:56,13:24:56,784,22,,,,5867.56,0
9903050,13:25:22,13:25:22,785,23,,,,6102.2,0
9903050,13:26:00,13:26:00,2491,24,,,,6322.9,
9903050,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903050,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903050,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903050,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903050,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903050,13:31:42,13:31:42,790,30,,,,8692.6,0
9903050,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903050,13:33:21,13:33:21,792,32,,,,9552.08,0
9903050,13:34:29,13:34:29,793,33,,,,10010.94,0
9903050,13:35:00,13:35:00,510,34,,1,,10291.23,
9903060,13:10:00,13:10:00,7091,1,,,1,0,
9903060,13:11:32,13:11:32,9503,2,,,,639.75,0
9903060,13:12:05,13:12:05,23,3,,,,863.38,0
9903060,13:13:04,13:13:04,24,4,,,,1221.48,0
9903060,13:14:00,13:14:00,26,5,,,,1563.43,0
9903060,13:15:03,13:15:03,27,6,,,,1962.49,0
9903060,13:15:30,13:15:30,28,7,,,,2125.37,0
9903060,13:16:23,13:16:23,29,8,,,,2463.4,0
9903060,13:17:22,13:17:22,30,9,,,,2767.26,0
9903060,13:18:00,13:18:00,772,10,,,,2961.3,
9903060,13:18:54,13:18:54,773,11,,,,3334.03,0
9903060,13:19:37,13:19:37,774,12,,,,3629.25,0
9903060,13:20:28,13:20:28,775,13,,,,4081.4,0
9903060,13:20:52,13:20:52,776,14,,,,4255.05,0
9903060,13:21:23,13:21:23,777,15,,,,4477.55,0
9903060,13:21:59,13:21:59,778,16,,,,4685.38,0
9903060,13:22:30,13:22:30,779,17,,,,4900.07,0
9903060,13:22:56,13:22:56,780,18,,,,5024.9,0
9903060,13:23:11,13:23:11,781,19,,,,5123.53,0
9903060,13:23:53,13:23:53,782,20,,,,5407.91,0
9903060,13:24:24,13:24:24,783,21,,,,5616.1,0
9903060,13:24:56,13:24:56,784,22,,,,5867.56,0
9903060,13:25:22,13:25:22,785,23,,,,6102.2,0
9903060,13:26:00,13:26:00,2491,24,,,,6322.9,
9903060,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903060,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903060,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903060,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903060,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903060,13:31:42,13:31:42,790,30,,,,8692.6,0
9903060,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903060,13:33:21,13:33:21,792,32,,,,9552.08,0
9903060,13:34:29,13:34:29,793,33,,,,10010.94,0
9903060,13:35:00,13:35:00,510,34,,1,,10291.23,
9903090,13:10:00,13:10:00,7091,1,,,1,0,
9903090,13:11:32,13:11:32,9503,2,,,,639.75,0
9903090,13:12:05,13:12:05,23,3,,,,863.38,0
9903090,13:13:04,13:13:04,24,4,,,,1221.48,0
9903090,13:14:00,13:14:00,26,5,,,,1563.43,0
9903090,13:15:03,13:15:03,27,6,,,,1962.49,0
9903090,13:15:30,13:15:30,28,7,,,,2125.37,0
9903090,13:16:23,13:16:23,29,8,,,,2463.4,0
9903090,13:17:22,13:17:22,30,9,,,,2767.26,0
9903090,13:18:00,13:18:00,772,10,,,,2961.3,
9903090,13:18:54,13:18:54,773,11,,,,3334.03,0
9903090,13:19:37,13:19:37,774,12,,,,3629.25,0
9903090,13:20:28,13:20:28,775,13,,,,4081.4,0
9903090,13:20:52,13:20:52,776,14,,,,4255.05,0
9903090,13:21:23,13:21:23,777,15,,,,4477.55,0
9903090,13:21:59,13:21:59,778,16,,,,4685.38,0
9903090,13:22:30,13:22:30,779,17,,,,4900.07,0
9903090,13:22:56,13:22:56,780,18,,,,5024.9,0
9903090,13:23:11,13:23:11,781,19,,,,5123.53,0
9903090,13:23:53,13:23:53,782,20,,,,5407.91,0
9903090,13:24:24,13:24:24,783,21,,,,5616.1,0
9903090,13:24:56,13:24:56,784,22,,,,5867.56,0
9903090,13:25:22,13:25:22,785,23,,,,6102.2,0
9903090,13:26:00,13:26:00,2491,24,,,,6322.9,
9903090,13:26:48,13:26:48,2492,25,,,,6570.52,0
9903090,13:27:56,13:27:56,2493,26,,,,6989.47,0
9903090,13:28:29,13:28:29,2494,27,,,,7172.34,0
9903090,13:29:41,13:29:41,1064,28,,,,7621.17,0
9903090,13:31:11,13:31:11,1065,29,,,,8422.31,0
9903090,13:31:42,13:31:42,790,30,,,,8692.6,0
9903090,13:32:20,13:32:20,10749,31,,,,9021.69,0
9903090,13:33:21,13:33:21,792,32,,,,9552.08,0
9903090,13:34:29,13:34:29,793,33,,,,10010.94,0
9903090,13:35:00,13:35:00,510,34,,1,,10291.23,
9928020,15:37:00,15:37:00,7091,1,,,1,0,
9928020,15:39:07,15:39:07,9503,2,,,,639.75,0
9928020,15:39:52,15:39:52,23,3,,,,863.38,0
9928020,15:41:14,15:41:14,24,4,,,,1221.48,0
9928020,15:42:30,15:42:30,26,5,,,,1563.43,0
9928020,15:43:57,15:43:57,27,6,,,,1962.49,0
9928020,15:44:34,15:44:34,28,7,,,,2125.37,0
9928020,15:45:46,15:45:46,29,8,,,,2463.4,0
9928020,15:47:08,15:47:08,30,9,,,,2767.26,0
9928020,15:48:00,15:48:00,772,10,,,,2961.3,
9928020,15:49:21,15:49:21,773,11,,,,3334.03,0
9928020,15:50:25,15:50:25,774,12,,,,3629.25,0
9928020,15:51:42,15:51:42,775,13,,,,4081.4,0
9928020,15:52:19,15:52:19,776,14,,,,4255.05,0
9928020,15:53:05,15:53:05,777,15,,,,4477.55,0
9928020,15:53:58,15:53:58,778,16,,,,4685.38,0
9928020,15:54:45,15:54:45,779,17,,,,4900.07,0
9928020,15:55:24,15:55:24,780,18,,,,5024.9,0
9928020,15:55:47,15:55:47,781,19,,,,5123.53,0
9928020,15:56:50,15:56:50,782,20,,,,5407.91,0
9928020,15:57:36,15:57:36,783,21,,,,5616.1,0
9928020,15:58:25,15:58:25,784,22,,,,5867.56,0
9928020,15:59:04,15:59:04,785,23,,,,6102.2,0
9928020,16:00:00,16:00:00,2491,24,,,,6322.9,
9928020,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928020,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928020,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928020,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928020,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928020,16:05:42,16:05:42,790,30,,,,8692.6,0
9928020,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928020,16:07:21,16:07:21,792,32,,,,9552.08,0
9928020,16:08:29,16:08:29,793,33,,,,10010.94,0
9928020,16:09:00,16:09:00,510,34,,1,,10291.23,
9928030,15:37:00,15:37:00,7091,1,,,1,0,
9928030,15:39:07,15:39:07,9503,2,,,,639.75,0
9928030,15:39:52,15:39:52,23,3,,,,863.38,0
9928030,15:41:14,15:41:14,24,4,,,,1221.48,0
9928030,15:42:30,15:42:30,26,5,,,,1563.43,0
9928030,15:43:57,15:43:57,27,6,,,,1962.49,0
9928030,15:44:34,15:44:34,28,7,,,,2125.37,0
9928030,15:45:46,15:45:46,29,8,,,,2463.4,0
9928030,15:47:08,15:47:08,30,9,,,,2767.26,0
9928030,15:48:00,15:48:00,772,10,,,,2961.3,
9928030,15:49:21,15:49:21,773,11,,,,3334.03,0
9928030,15:50:25,15:50:25,774,12,,,,3629.25,0
9928030,15:51:42,15:51:42,775,13,,,,4081.4,0
9928030,15:52:19,15:52:19,776,14,,,,4255.05,0
9928030,15:53:05,15:53:05,777,15,,,,4477.55,0
9928030,15:53:58,15:53:58,778,16,,,,4685.38,0
9928030,15:54:45,15:54:45,779,17,,,,4900.07,0
9928030,15:55:24,15:55:24,780,18,,,,5024.9,0
9928030,15:55:47,15:55:47,781,19,,,,5123.53,0
9928030,15:56:50,15:56:50,782,20,,,,5407.91,0
9928030,15:57:36,15:57:36,783,21,,,,5616.1,0
9928030,15:58:25,15:58:25,784,22,,,,5867.56,0
9928030,15:59:04,15:59:04,785,23,,,,6102.2,0
9928030,16:00:00,16:00:00,2491,24,,,,6322.9,
9928030,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928030,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928030,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928030,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928030,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928030,16:05:42,16:05:42,790,30,,,,8692.6,0
9928030,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928030,16:07:21,16:07:21,792,32,,,,9552.08,0
9928030,16:08:29,16:08:29,793,33,,,,10010.94,0
9928030,16:09:00,16:09:00,510,34,,1,,10291.23,
9928040,15:37:00,15:37:00,7091,1,,,1,0,
9928040,15:39:07,15:39:07,9503,2,,,,639.75,0
9928040,15:39:52,15:39:52,23,3,,,,863.38,0
9928040,15:41:14,15:41:14,24,4,,,,1221.48,0
9928040,15:42:30,15:42:30,26,5,,,,1563.43,0
9928040,15:43:57,15:43:57,27,6,,,,1962.49,0
9928040,15:44:34,15:44:34,28,7,,,,2125.37,0
9928040,15:45:46,15:45:46,29,8,,,,2463.4,0
9928040,15:47:08,15:47:08,30,9,,,,2767.26,0
9928040,15:48:00,15:48:00,772,10,,,,2961.3,
9928040,15:49:21,15:49:21,773,11,,,,3334.03,0
9928040,15:50:25,15:50:25,774,12,,,,3629.25,0
9928040,15:51:42,15:51:42,775,13,,,,4081.4,0
9928040,15:52:19,15:52:19,776,14,,,,4255.05,0
9928040,15:53:05,15:53:05,777,15,,,,4477.55,0
9928040,15:53:58,15:53:58,778,16,,,,4685.38,0
9928040,15:54:45,15:54:45,779,17,,,,4900.07,0
9928040,15:55:24,15:55:24,780,18,,,,5024.9,0
9928040,15:55:47,15:55:47,781,19,,,,5123.53,0
9928040,15:56:50,15:56:50,782,20,,,,5407.91,0
9928040,15:57:36,15:57:36,783,21,,,,5616.1,0
9928040,15:58:25,15:58:25,784,22,,,,5867.56,0
9928040,15:59:04,15:59:04,785,23,,,,6102.2,0
9928040,16:00:00,16:00:00,2491,24,,,,6322.9,
9928040,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928040,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928040,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928040,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928040,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928040,16:05:42,16:05:42,790,30,,,,8692.6,0
9928040,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928040,16:07:21,16:07:21,792,32,,,,9552.08,0
9928040,16:08:29,16:08:29,793,33,,,,10010.94,0
9928040,16:09:00,16:09:00,510,34,,1,,10291.23,
9928050,15:37:00,15:37:00,7091,1,,,1,0,
9928050,15:39:07,15:39:07,9503,2,,,,639.75,0
9928050,15:39:52,15:39:52,23,3,,,,863.38,0
9928050,15:41:14,15:41:14,24,4,,,,1221.48,0
9928050,15:42:30,15:42:30,26,5,,,,1563.43,0
9928050,15:43:57,15:43:57,27,6,,,,1962.49,0
9928050,15:44:34,15:44:34,28,7,,,,2125.37,0
9928050,15:45:46,15:45:46,29,8,,,,2463.4,0
9928050,15:47:08,15:47:08,30,9,,,,2767.26,0
9928050,15:48:00,15:48:00,772,10,,,,2961.3,
9928050,15:49:21,15:49:21,773,11,,,,3334.03,0
9928050,15:50:25,15:50:25,774,12,,,,3629.25,0
9928050,15:51:42,15:51:42,775,13,,,,4081.4,0
9928050,15:52:19,15:52:19,776,14,,,,4255.05,0
9928050,15:53:05,15:53:05,777,15,,,,4477.55,0
9928050,15:53:58,15:53:58,778,16,,,,4685.38,0
9928050,15:54:45,15:54:45,779,17,,,,4900.07,0
9928050,15:55:24,15:55:24,780,18,,,,5024.9,0
9928050,15:55:47,15:55:47,781,19,,,,5123.53,0
9928050,15:56:50,15:56:50,782,20,,,,5407.91,0
9928050,15:57:36,15:57:36,783,21,,,,5616.1,0
9928050,15:58:25,15:58:25,784,22,,,,5867.56,0
9928050,15:59:04,15:59:04,785,23,,,,6102.2,0
9928050,16:00:00,16:00:00,2491,24,,,,6322.9,
9928050,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928050,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928050,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928050,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928050,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928050,16:05:42,16:05:42,790,30,,,,8692.6,0
9928050,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928050,16:07:21,16:07:21,792,32,,,,9552.08,0
9928050,16:08:29,16:08:29,793,33,,,,10010.94,0
9928050,16:09:00,16:09:00,510,34,,1,,10291.23,
9928060,15:37:00,15:37:00,7091,1,,,1,0,
9928060,15:39:07,15:39:07,9503,2,,,,639.75,0
9928060,15:39:52,15:39:52,23,3,,,,863.38,0
9928060,15:41:14,15:41:14,24,4,,,,1221.48,0
9928060,15:42:30,15:42:30,26,5,,,,1563.43,0
9928060,15:43:57,15:43:57,27,6,,,,1962.49,0
9928060,15:44:34,15:44:34,28,7,,,,2125.37,0
9928060,15:45:46,15:45:46,29,8,,,,2463.4,0
9928060,15:47:08,15:47:08,30,9,,,,2767.26,0
9928060,15:48:00,15:48:00,772,10,,,,2961.3,
9928060,15:49:21,15:49:21,773,11,,,,3334.03,0
9928060,15:50:25,15:50:25,774,12,,,,3629.25,0
9928060,15:51:42,15:51:42,775,13,,,,4081.4,0
9928060,15:52:19,15:52:19,776,14,,,,4255.05,0
9928060,15:53:05,15:53:05,777,15,,,,4477.55,0
9928060,15:53:58,15:53:58,778,16,,,,4685.38,0
9928060,15:54:45,15:54:45,779,17,,,,4900.07,0
9928060,15:55:24,15:55:24,780,18,,,,5024.9,0
9928060,15:55:47,15:55:47,781,19,,,,5123.53,0
9928060,15:56:50,15:56:50,782,20,,,,5407.91,0
9928060,15:57:36,15:57:36,783,21,,,,5616.1,0
9928060,15:58:25,15:58:25,784,22,,,,5867.56,0
9928060,15:59:04,15:59:04,785,23,,,,6102.2,0
9928060,16:00:00,16:00:00,2491,24,,,,6322.9,
9928060,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928060,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928060,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928060,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928060,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928060,16:05:42,16:05:42,790,30,,,,8692.6,0
9928060,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928060,16:07:21,16:07:21,792,32,,,,9552.08,0
9928060,16:08:29,16:08:29,793,33,,,,10010.94,0
9928060,16:09:00,16:09:00,510,34,,1,,10291.23,
9928090,15:37:00,15:37:00,7091,1,,,1,0,
9928090,15:39:07,15:39:07,9503,2,,,,639.75,0
9928090,15:39:52,15:39:52,23,3,,,,863.38,0
9928090,15:41:14,15:41:14,24,4,,,,1221.48,0
9928090,15:42:30,15:42:30,26,5,,,,1563.43,0
9928090,15:43:57,15:43:57,27,6,,,,1962.49,0
9928090,15:44:34,15:44:34,28,7,,,,2125.37,0
9928090,15:45:46,15:45:46,29,8,,,,2463.4,0
9928090,15:47:08,15:47:08,30,9,,,,2767.26,0
9928090,15:48:00,15:48:00,772,10,,,,2961.3,
9928090,15:49:21,15:49:21,773,11,,,,3334.03,0
9928090,15:50:25,15:50:25,774,12,,,,3629.25,0
9928090,15:51:42,15:51:42,775,13,,,,4081.4,0
9928090,15:52:19,15:52:19,776,14,,,,4255.05,0
9928090,15:53:05,15:53:05,777,15,,,,4477.55,0
9928090,15:53:58,15:53:58,778,16,,,,4685.38,0
9928090,15:54:45,15:54:45,779,17,,,,4900.07,0
9928090,15:55:24,15:55:24,780,18,,,,5024.9,0
9928090,15:55:47,15:55:47,781,19,,,,5123.53,0
9928090,15:56:50,15:56:50,782,20,,,,5407.91,0
9928090,15:57:36,15:57:36,783,21,,,,5616.1,0
9928090,15:58:25,15:58:25,784,22,,,,5867.56,0
9928090,15:59:04,15:59:04,785,23,,,,6102.2,0
9928090,16:00:00,16:00:00,2491,24,,,,6322.9,
9928090,16:00:48,16:00:48,2492,25,,,,6570.52,0
9928090,16:01:56,16:01:56,2493,26,,,,6989.47,0
9928090,16:02:29,16:02:29,2494,27,,,,7172.34,0
9928090,16:03:41,16:03:41,1064,28,,,,7621.17,0
9928090,16:05:11,16:05:11,1065,29,,,,8422.31,0
9928090,16:05:42,16:05:42,790,30,,,,8692.6,0
9928090,16:06:20,16:06:20,10749,31,,,,9021.69,0
9928090,16:07:21,16:07:21,792,32,,,,9552.08,0
9928090,16:08:29,16:08:29,793,33,,,,10010.94,0
9928090,16:09:00,16:09:00,510,34,,1,,10291.23,
9972010,22:20:00,22:20:00,7091,1,,,1,0,
9972010,22:21:20,22:21:20,9503,2,,,,639.75,0
9972010,22:21:49,22:21:49,23,3,,,,863.38,0
9972010,22:22:41,22:22:41,24,4,,,,1221.48,0
9972010,22:23:30,22:23:30,26,5,,,,1563.43,0
9972010,22:24:25,22:24:25,27,6,,,,1962.49,0
9972010,22:24:48,22:24:48,28,7,,,,2125.37,0
9972010,22:25:35,22:25:35,29,8,,,,2463.4,0
9972010,22:26:27,22:26:27,30,9,,,,2767.26,0
9972010,22:27:00,22:27:00,772,10,,,,2961.3,
9972010,22:27:42,22:27:42,773,11,,,,3334.03,0
9972010,22:28:16,22:28:16,774,12,,,,3629.25,0
9972010,22:28:57,22:28:57,775,13,,,,4081.4,0
9972010,22:29:16,22:29:16,776,14,,,,4255.05,0
9972010,22:29:41,22:29:41,777,15,,,,4477.55,0
9972010,22:30:09,22:30:09,778,16,,,,4685.38,0
9972010,22:30:33,22:30:33,779,17,,,,4900.07,0
9972010,22:30:54,22:30:54,780,18,,,,5024.9,0
9972010,22:31:06,22:31:06,781,19,,,,5123.53,0
9972010,22:31:39,22:31:39,782,20,,,,5407.91,0
9972010,22:32:04,22:32:04,783,21,,,,5616.1,0
9972010,22:32:29,22:32:29,784,22,,,,5867.56,0
9972010,22:32:50,22:32:50,785,23,,,,6102.2,0
9972010,22:33:19,22:33:19,2491,24,,,,6322.9,0
9972010,22:34:00,22:34:00,2492,25,,,,6570.52,
9972010,22:35:17,22:35:17,2493,26,,,,6989.47,0
9972010,22:35:54,22:35:54,2494,27,,,,7172.34,0
9972010,22:37:17,22:37:17,1064,28,,,,7621.17,0
9972010,22:38:58,22:38:58,1065,29,,,,8422.3,0
9972010,22:39:33,22:39:33,790,30,,,,8692.59,0
9972010,22:40:19,22:40:19,10749,31,,,,9021.79,0
9972010,22:41:21,22:41:21,792,32,,,,9559.72,0
9972010,22:42:12,22:42:12,793,33,,,,10008.02,0
9972010,22:44:00,22:44:00,1776,34,,1,,10826.45,
9972080,22:20:00,22:20:00,7091,1,,,1,0,
9972080,22:21:20,22:21:20,9503,2,,,,639.75,0
9972080,22:21:49,22:21:49,23,3,,,,863.38,0
9972080,22:22:41,22:22:41,24,4,,,,1221.48,0
9972080,22:23:30,22:23:30,26,5,,,,1563.43,0
9972080,22:24:25,22:24:25,27,6,,,,1962.49,0
9972080,22:24:48,22:24:48,28,7,,,,2125.37,0
9972080,22:25:35,22:25:35,29,8,,,,2463.4,0
9972080,22:26:27,22:26:27,30,9,,,,2767.26,0
9972080,22:27:00,22:27:00,772,10,,,,2961.3,
9972080,22:27:42,22:27:42,773,11,,,,3334.03,0
9972080,22:28:16,22:28:16,774,12,,,,3629.25,0
9972080,22:28:57,22:28:57,775,13,,,,4081.4,0
9972080,22:29:16,22:29:16,776,14,,,,4255.05,0
9972080,22:29:41,22:29:41,777,15,,,,4477.55,0
9972080,22:30:09,22:30:09,778,16,,,,4685.38,0
9972080,22:30:33,22:30:33,779,17,,,,4900.07,0
9972080,22:30:54,22:30:54,780,18,,,,5024.9,0
9972080,22:31:06,22:31:06,781,19,,,,5123.53,0
9972080,22:31:39,22:31:39,782,20,,,,5407.91,0
9972080,22:32:04,22:32:04,783,21,,,,5616.1,0
9972080,22:32:29,22:32:29,784,22,,,,5867.56,0
9972080,22:32:50,22:32:50,785,23,,,,6102.2,0
9972080,22:33:19,22:33:19,2491,24,,,,6322.9,0
9972080,22:34:00,22:34:00,2492,25,,,,6570.52,
9972080,22:35:17,22:35:17,2493,26,,,,6989.47,0
9972080,22:35:54,22:35:54,2494,27,,,,7172.34,0
9972080,22:37:17,22:37:17,1064,28,,,,7621.17,0
9972080,22:38:58,22:38:58,1065,29,,,,8422.3,0
9972080,22:39:33,22:39:33,790,30,,,,8692.59,0
9972080,22:40:19,22:40:19,10749,31,,,,9021.79,0
9972080,22:41:21,22:41:21,792,32,,,,9559.72,0
9972080,22:42:12,22:42:12,793,33,,,,10008.02,0
9972080,22:44:00,22:44:00,1776,34,,1,,10826.45,
9972110,22:20:00,22:20:00,7091,1,,,1,0,
9972110,22:21:20,22:21:20,9503,2,,,,639.75,0
9972110,22:21:49,22:21:49,23,3,,,,863.38,0
9972110,22:22:41,22:22:41,24,4,,,,1221.48,0
9972110,22:23:30,22:23:30,26,5,,,,1563.43,0
9972110,22:24:25,22:24:25,27,6,,,,1962.49,0
9972110,22:24:48,22:24:48,28,7,,,,2125.37,0
9972110,22:25:35,22:25:35,29,8,,,,2463.4,0
9972110,22:26:27,22:26:27,30,9,,,,2767.26,0
9972110,22:27:00,22:27:00,772,10,,,,2961.3,
9972110,22:27:42,22:27:42,773,11,,,,3334.03,0
9972110,22:28:16,22:28:16,774,12,,,,3629.25,0
9972110,22:28:57,22:28:57,775,13,,,,4081.4,0
9972110,22:29:16,22:29:16,776,14,,,,4255.05,0
9972110,22:29:41,22:29:41,777,15,,,,4477.55,0
9972110,22:30:09,22:30:09,778,16,,,,4685.38,0
9972110,22:30:33,22:30:33,779,17,,,,4900.07,0
9972110,22:30:54,22:30:54,780,18,,,,5024.9,0
9972110,22:31:06,22:31:06,781,19,,,,5123.53,0
9972110,22:31:39,22:31:39,782,20,,,,5407.91,0
9972110,22:32:04,22:32:04,783,21,,,,5616.1,0
9972110,22:32:29,22:32:29,784,22,,,,5867.56,0
9972110,22:32:50,22:32:50,785,23,,,,6102.2,0
9972110,22:33:19,22:33:19,2491,24,,,,6322.9,0
9972110,22:34:00,22:34:00,2492,25,,,,6570.52,
9972110,22:35:17,22:35:17,2493,26,,,,6989.47,0
9972110,22:35:54,22:35:54,2494,27,,,,7172.34,0
9972110,22:37:17,22:37:17,1064,28,,,,7621.17,0
9972110,22:38:58,22:38:58,1065,29,,,,8422.3,0
9972110,22:39:33,22:39:33,790,30,,,,8692.59,0
9972110,22:40:19,22:40:19,10749,31,,,,9021.79,0
9972110,22:41:21,22:41:21,792,32,,,,9559.72,0
9972110,22:42:12,22:42:12,793,33,,,,10008.02,0
9972110,22:44:00,22:44:00,1776,34,,1,,10826.45,
10229020,14:22:00,14:22:00,7091,1,,,1,0,
10229020,14:23:44,14:23:44,9503,2,,,,639.75,0
10229020,14:24:21,14:24:21,23,3,,,,863.38,0
10229020,14:25:28,14:25:28,24,4,,,,1221.48,0
10229020,14:26:30,14:26:30,26,5,,,,1563.43,0
10229020,14:27:41,14:27:41,27,6,,,,1962.49,0
10229020,14:28:11,14:28:11,28,7,,,,2125.37,0
10229020,14:29:11,14:29:11,29,8,,,,2463.4,0
10229020,14:30:17,14:30:17,30,9,,,,2767.26,0
10229020,14:31:00,14:31:00,772,10,,,,2961.3,
10229020,14:32:01,14:32:01,773,11,,,,3334.03,0
10229020,14:32:49,14:32:49,774,12,,,,3629.25,0
10229020,14:33:47,14:33:47,775,13,,,,4081.4,0
10229020,14:34:15,14:34:15,776,14,,,,4255.05,0
10229020,14:34:50,14:34:50,777,15,,,,4477.55,0
10229020,14:35:30,14:35:30,778,16,,,,4685.38,0
10229020,14:36:05,14:36:05,779,17,,,,4900.07,0
10229020,14:36:34,14:36:34,780,18,,,,5024.9,0
10229020,14:36:52,14:36:52,781,19,,,,5123.53,0
10229020,14:37:39,14:37:39,782,20,,,,5407.91,0
10229020,14:38:14,14:38:14,783,21,,,,5616.1,0
10229020,14:38:50,14:38:50,784,22,,,,5867.56,0
10229020,14:39:20,14:39:20,785,23,,,,6102.2,0
10229020,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229020,14:41:00,14:41:00,2492,25,,,,6570.52,
10229020,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229020,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229020,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229020,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229020,14:46:40,14:46:40,790,30,,,,8692.59,0
10229020,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229020,14:48:42,14:48:42,792,32,,,,9550.3,0
10229020,14:49:23,14:49:23,793,33,,,,9994.88,0
10229020,14:51:00,14:51:00,1776,34,,,,10811.65,
10229020,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229020,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229020,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229020,14:59:30,14:59:30,990,38,,,,13977,0
10229020,15:00:00,15:00:00,10737,39,,1,,14184.26,
10229030,14:22:00,14:22:00,7091,1,,,1,0,
10229030,14:23:44,14:23:44,9503,2,,,,639.75,0
10229030,14:24:21,14:24:21,23,3,,,,863.38,0
10229030,14:25:28,14:25:28,24,4,,,,1221.48,0
10229030,14:26:30,14:26:30,26,5,,,,1563.43,0
10229030,14:27:41,14:27:41,27,6,,,,1962.49,0
10229030,14:28:11,14:28:11,28,7,,,,2125.37,0
10229030,14:29:11,14:29:11,29,8,,,,2463.4,0
10229030,14:30:17,14:30:17,30,9,,,,2767.26,0
10229030,14:31:00,14:31:00,772,10,,,,2961.3,
10229030,14:32:01,14:32:01,773,11,,,,3334.03,0
10229030,14:32:49,14:32:49,774,12,,,,3629.25,0
10229030,14:33:47,14:33:47,775,13,,,,4081.4,0
10229030,14:34:15,14:34:15,776,14,,,,4255.05,0
10229030,14:34:50,14:34:50,777,15,,,,4477.55,0
10229030,14:35:30,14:35:30,778,16,,,,4685.38,0
10229030,14:36:05,14:36:05,779,17,,,,4900.07,0
10229030,14:36:34,14:36:34,780,18,,,,5024.9,0
10229030,14:36:52,14:36:52,781,19,,,,5123.53,0
10229030,14:37:39,14:37:39,782,20,,,,5407.91,0
10229030,14:38:14,14:38:14,783,21,,,,5616.1,0
10229030,14:38:50,14:38:50,784,22,,,,5867.56,0
10229030,14:39:20,14:39:20,785,23,,,,6102.2,0
10229030,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229030,14:41:00,14:41:00,2492,25,,,,6570.52,
10229030,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229030,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229030,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229030,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229030,14:46:40,14:46:40,790,30,,,,8692.59,0
10229030,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229030,14:48:42,14:48:42,792,32,,,,9550.3,0
10229030,14:49:23,14:49:23,793,33,,,,9994.88,0
10229030,14:51:00,14:51:00,1776,34,,,,10811.65,
10229030,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229030,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229030,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229030,14:59:30,14:59:30,990,38,,,,13977,0
10229030,15:00:00,15:00:00,10737,39,,1,,14184.26,
10229040,14:22:00,14:22:00,7091,1,,,1,0,
10229040,14:23:44,14:23:44,9503,2,,,,639.75,0
10229040,14:24:21,14:24:21,23,3,,,,863.38,0
10229040,14:25:28,14:25:28,24,4,,,,1221.48,0
10229040,14:26:30,14:26:30,26,5,,,,1563.43,0
10229040,14:27:41,14:27:41,27,6,,,,1962.49,0
10229040,14:28:11,14:28:11,28,7,,,,2125.37,0
10229040,14:29:11,14:29:11,29,8,,,,2463.4,0
10229040,14:30:17,14:30:17,30,9,,,,2767.26,0
10229040,14:31:00,14:31:00,772,10,,,,2961.3,
10229040,14:32:01,14:32:01,773,11,,,,3334.03,0
10229040,14:32:49,14:32:49,774,12,,,,3629.25,0
10229040,14:33:47,14:33:47,775,13,,,,4081.4,0
10229040,14:34:15,14:34:15,776,14,,,,4255.05,0
10229040,14:34:50,14:34:50,777,15,,,,4477.55,0
10229040,14:35:30,14:35:30,778,16,,,,4685.38,0
10229040,14:36:05,14:36:05,779,17,,,,4900.07,0
10229040,14:36:34,14:36:34,780,18,,,,5024.9,0
10229040,14:36:52,14:36:52,781,19,,,,5123.53,0
10229040,14:37:39,14:37:39,782,20,,,,5407.91,0
10229040,14:38:14,14:38:14,783,21,,,,5616.1,0
10229040,14:38:50,14:38:50,784,22,,,,5867.56,0
10229040,14:39:20,14:39:20,785,23,,,,6102.2,0
10229040,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229040,14:41:00,14:41:00,2492,25,,,,6570.52,
10229040,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229040,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229040,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229040,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229040,14:46:40,14:46:40,790,30,,,,8692.59,0
10229040,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229040,14:48:42,14:48:42,792,32,,,,9550.3,0
10229040,14:49:23,14:49:23,793,33,,,,9994.88,0
10229040,14:51:00,14:51:00,1776,34,,,,10811.65,
10229040,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229040,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229040,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229040,14:59:30,14:59:30,990,38,,,,13977,0
10229040,15:00:00,15:00:00,10737,39,,1,,14184.26,
10229050,14:22:00,14:22:00,7091,1,,,1,0,
10229050,14:23:44,14:23:44,9503,2,,,,639.75,0
10229050,14:24:21,14:24:21,23,3,,,,863.38,0
10229050,14:25:28,14:25:28,24,4,,,,1221.48,0
10229050,14:26:30,14:26:30,26,5,,,,1563.43,0
10229050,14:27:41,14:27:41,27,6,,,,1962.49,0
10229050,14:28:11,14:28:11,28,7,,,,2125.37,0
10229050,14:29:11,14:29:11,29,8,,,,2463.4,0
10229050,14:30:17,14:30:17,30,9,,,,2767.26,0
10229050,14:31:00,14:31:00,772,10,,,,2961.3,
10229050,14:32:01,14:32:01,773,11,,,,3334.03,0
10229050,14:32:49,14:32:49,774,12,,,,3629.25,0
10229050,14:33:47,14:33:47,775,13,,,,4081.4,0
10229050,14:34:15,14:34:15,776,14,,,,4255.05,0
10229050,14:34:50,14:34:50,777,15,,,,4477.55,0
10229050,14:35:30,14:35:30,778,16,,,,4685.38,0
10229050,14:36:05,14:36:05,779,17,,,,4900.07,0
10229050,14:36:34,14:36:34,780,18,,,,5024.9,0
10229050,14:36:52,14:36:52,781,19,,,,5123.53,0
10229050,14:37:39,14:37:39,782,20,,,,5407.91,0
10229050,14:38:14,14:38:14,783,21,,,,5616.1,0
10229050,14:38:50,14:38:50,784,22,,,,5867.56,0
10229050,14:39:20,14:39:20,785,23,,,,6102.2,0
10229050,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229050,14:41:00,14:41:00,2492,25,,,,6570.52,
10229050,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229050,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229050,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229050,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229050,14:46:40,14:46:40,790,30,,,,8692.59,0
10229050,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229050,14:48:42,14:48:42,792,32,,,,9550.3,0
10229050,14:49:23,14:49:23,793,33,,,,9994.88,0
10229050,14:51:00,14:51:00,1776,34,,,,10811.65,
10229050,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229050,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229050,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229050,14:59:30,14:59:30,990,38,,,,13977,0
10229050,15:00:00,15:00:00,10737,39,,1,,14184.26,
10229060,14:22:00,14:22:00,7091,1,,,1,0,
10229060,14:23:44,14:23:44,9503,2,,,,639.75,0
10229060,14:24:21,14:24:21,23,3,,,,863.38,0
10229060,14:25:28,14:25:28,24,4,,,,1221.48,0
10229060,14:26:30,14:26:30,26,5,,,,1563.43,0
10229060,14:27:41,14:27:41,27,6,,,,1962.49,0
10229060,14:28:11,14:28:11,28,7,,,,2125.37,0
10229060,14:29:11,14:29:11,29,8,,,,2463.4,0
10229060,14:30:17,14:30:17,30,9,,,,2767.26,0
10229060,14:31:00,14:31:00,772,10,,,,2961.3,
10229060,14:32:01,14:32:01,773,11,,,,3334.03,0
10229060,14:32:49,14:32:49,774,12,,,,3629.25,0
10229060,14:33:47,14:33:47,775,13,,,,4081.4,0
10229060,14:34:15,14:34:15,776,14,,,,4255.05,0
10229060,14:34:50,14:34:50,777,15,,,,4477.55,0
10229060,14:35:30,14:35:30,778,16,,,,4685.38,0
10229060,14:36:05,14:36:05,779,17,,,,4900.07,0
10229060,14:36:34,14:36:34,780,18,,,,5024.9,0
10229060,14:36:52,14:36:52,781,19,,,,5123.53,0
10229060,14:37:39,14:37:39,782,20,,,,5407.91,0
10229060,14:38:14,14:38:14,783,21,,,,5616.1,0
10229060,14:38:50,14:38:50,784,22,,,,5867.56,0
10229060,14:39:20,14:39:20,785,23,,,,6102.2,0
10229060,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229060,14:41:00,14:41:00,2492,25,,,,6570.52,
10229060,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229060,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229060,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229060,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229060,14:46:40,14:46:40,790,30,,,,8692.59,0
10229060,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229060,14:48:42,14:48:42,792,32,,,,9550.3,0
10229060,14:49:23,14:49:23,793,33,,,,9994.88,0
10229060,14:51:00,14:51:00,1776,34,,,,10811.65,
10229060,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229060,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229060,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229060,14:59:30,14:59:30,990,38,,,,13977,0
10229060,15:00:00,15:00:00,10737,39,,1,,14184.26,
10229090,14:22:00,14:22:00,7091,1,,,1,0,
10229090,14:23:44,14:23:44,9503,2,,,,639.75,0
10229090,14:24:21,14:24:21,23,3,,,,863.38,0
10229090,14:25:28,14:25:28,24,4,,,,1221.48,0
10229090,14:26:30,14:26:30,26,5,,,,1563.43,0
10229090,14:27:41,14:27:41,27,6,,,,1962.49,0
10229090,14:28:11,14:28:11,28,7,,,,2125.37,0
10229090,14:29:11,14:29:11,29,8,,,,2463.4,0
10229090,14:30:17,14:30:17,30,9,,,,2767.26,0
10229090,14:31:00,14:31:00,772,10,,,,2961.3,
10229090,14:32:01,14:32:01,773,11,,,,3334.03,0
10229090,14:32:49,14:32:49,774,12,,,,3629.25,0
10229090,14:33:47,14:33:47,775,13,,,,4081.4,0
10229090,14:34:15,14:34:15,776,14,,,,4255.05,0
10229090,14:34:50,14:34:50,777,15,,,,4477.55,0
10229090,14:35:30,14:35:30,778,16,,,,4685.38,0
10229090,14:36:05,14:36:05,779,17,,,,4900.07,0
10229090,14:36:34,14:36:34,780,18,,,,5024.9,0
10229090,14:36:52,14:36:52,781,19,,,,5123.53,0
10229090,14:37:39,14:37:39,782,20,,,,5407.91,0
10229090,14:38:14,14:38:14,783,21,,,,5616.1,0
10229090,14:38:50,14:38:50,784,22,,,,5867.56,0
10229090,14:39:20,14:39:20,785,23,,,,6102.2,0
10229090,14:40:02,14:40:02,2491,24,,,,6322.9,0
10229090,14:41:00,14:41:00,2492,25,,,,6570.52,
10229090,14:42:19,14:42:19,2493,26,,,,6989.47,0
10229090,14:42:56,14:42:56,2494,27,,,,7172.34,0
10229090,14:44:21,14:44:21,1064,28,,,,7621.17,0
10229090,14:46:04,14:46:04,1065,29,,,,8422.3,0
10229090,14:46:40,14:46:40,790,30,,,,8692.59,0
10229090,14:47:26,14:47:26,10749,31,,,,9021.5,0
10229090,14:48:42,14:48:42,792,32,,,,9550.3,0
10229090,14:49:23,14:49:23,793,33,,,,9994.88,0
10229090,14:51:00,14:51:00,1776,34,,,,10811.65,
10229090,14:56:59,14:56:59,10146,35,,,,13139.8,0
10229090,14:57:21,14:57:21,10738,36,,,,13302.53,0
10229090,14:58:01,14:58:01,10145,37,,,,13481.56,0
10229090,14:59:30,14:59:30,990,38,,,,13977,0
10229090,15:00:00,15:00:00,10737,39,,1,,14184.26,
10363020,17:55:00,17:55:00,7091,1,,,1,0,
10363020,17:56:55,17:56:55,9503,2,,,,639.75,0
10363020,17:57:36,17:57:36,23,3,,,,863.38,0
10363020,17:58:51,17:58:51,24,4,,,,1221.48,0
10363020,18:00:00,18:00:00,26,5,,,,1563.43,0
10363020,18:01:19,18:01:19,27,6,,,,1962.49,0
10363020,18:01:52,18:01:52,28,7,,,,2125.37,0
10363020,18:02:58,18:02:58,29,8,,,,2463.4,0
10363020,18:04:13,18:04:13,30,9,,,,2767.26,0
10363020,18:05:00,18:05:00,772,10,,,,2961.3,
10363020,18:06:07,18:06:07,773,11,,,,3334.03,0
10363020,18:07:00,18:07:00,774,12,,,,3629.25,0
10363020,18:08:04,18:08:04,775,13,,,,4081.4,0
10363020,18:08:34,18:08:34,776,14,,,,4255.05,0
10363020,18:09:13,18:09:13,777,15,,,,4477.55,0
10363020,18:09:57,18:09:57,778,16,,,,4685.38,0
10363020,18:10:35,18:10:35,779,17,,,,4900.07,0
10363020,18:11:08,18:11:08,780,18,,,,5024.9,0
10363020,18:11:27,18:11:27,781,19,,,,5123.53,0
10363020,18:12:19,18:12:19,782,20,,,,5407.91,0
10363020,18:12:57,18:12:57,783,21,,,,5616.1,0
10363020,18:13:38,18:13:38,784,22,,,,5867.56,0
10363020,18:14:10,18:14:10,785,23,,,,6102.2,0
10363020,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363020,18:16:00,18:16:00,2492,25,,,,6570.52,
10363020,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363020,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363020,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363020,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363020,18:21:40,18:21:40,790,30,,,,8692.59,0
10363020,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363020,18:23:42,18:23:42,792,32,,,,9550.3,0
10363020,18:24:23,18:24:23,793,33,,,,9994.88,0
10363020,18:26:00,18:26:00,1776,34,,,,10811.65,
10363020,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363020,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363020,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363020,18:33:33,18:33:33,990,38,,,,13977,0
10363020,18:34:00,18:34:00,10737,39,,1,,14184.26,
10363030,17:55:00,17:55:00,7091,1,,,1,0,
10363030,17:56:55,17:56:55,9503,2,,,,639.75,0
10363030,17:57:36,17:57:36,23,3,,,,863.38,0
10363030,17:58:51,17:58:51,24,4,,,,1221.48,0
10363030,18:00:00,18:00:00,26,5,,,,1563.43,0
10363030,18:01:19,18:01:19,27,6,,,,1962.49,0
10363030,18:01:52,18:01:52,28,7,,,,2125.37,0
10363030,18:02:58,18:02:58,29,8,,,,2463.4,0
10363030,18:04:13,18:04:13,30,9,,,,2767.26,0
10363030,18:05:00,18:05:00,772,10,,,,2961.3,
10363030,18:06:07,18:06:07,773,11,,,,3334.03,0
10363030,18:07:00,18:07:00,774,12,,,,3629.25,0
10363030,18:08:04,18:08:04,775,13,,,,4081.4,0
10363030,18:08:34,18:08:34,776,14,,,,4255.05,0
10363030,18:09:13,18:09:13,777,15,,,,4477.55,0
10363030,18:09:57,18:09:57,778,16,,,,4685.38,0
10363030,18:10:35,18:10:35,779,17,,,,4900.07,0
10363030,18:11:08,18:11:08,780,18,,,,5024.9,0
10363030,18:11:27,18:11:27,781,19,,,,5123.53,0
10363030,18:12:19,18:12:19,782,20,,,,5407.91,0
10363030,18:12:57,18:12:57,783,21,,,,5616.1,0
10363030,18:13:38,18:13:38,784,22,,,,5867.56,0
10363030,18:14:10,18:14:10,785,23,,,,6102.2,0
10363030,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363030,18:16:00,18:16:00,2492,25,,,,6570.52,
10363030,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363030,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363030,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363030,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363030,18:21:40,18:21:40,790,30,,,,8692.59,0
10363030,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363030,18:23:42,18:23:42,792,32,,,,9550.3,0
10363030,18:24:23,18:24:23,793,33,,,,9994.88,0
10363030,18:26:00,18:26:00,1776,34,,,,10811.65,
10363030,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363030,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363030,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363030,18:33:33,18:33:33,990,38,,,,13977,0
10363030,18:34:00,18:34:00,10737,39,,1,,14184.26,
10363040,17:55:00,17:55:00,7091,1,,,1,0,
10363040,17:56:55,17:56:55,9503,2,,,,639.75,0
10363040,17:57:36,17:57:36,23,3,,,,863.38,0
10363040,17:58:51,17:58:51,24,4,,,,1221.48,0
10363040,18:00:00,18:00:00,26,5,,,,1563.43,0
10363040,18:01:19,18:01:19,27,6,,,,1962.49,0
10363040,18:01:52,18:01:52,28,7,,,,2125.37,0
10363040,18:02:58,18:02:58,29,8,,,,2463.4,0
10363040,18:04:13,18:04:13,30,9,,,,2767.26,0
10363040,18:05:00,18:05:00,772,10,,,,2961.3,
10363040,18:06:07,18:06:07,773,11,,,,3334.03,0
10363040,18:07:00,18:07:00,774,12,,,,3629.25,0
10363040,18:08:04,18:08:04,775,13,,,,4081.4,0
10363040,18:08:34,18:08:34,776,14,,,,4255.05,0
10363040,18:09:13,18:09:13,777,15,,,,4477.55,0
10363040,18:09:57,18:09:57,778,16,,,,4685.38,0
10363040,18:10:35,18:10:35,779,17,,,,4900.07,0
10363040,18:11:08,18:11:08,780,18,,,,5024.9,0
10363040,18:11:27,18:11:27,781,19,,,,5123.53,0
10363040,18:12:19,18:12:19,782,20,,,,5407.91,0
10363040,18:12:57,18:12:57,783,21,,,,5616.1,0
10363040,18:13:38,18:13:38,784,22,,,,5867.56,0
10363040,18:14:10,18:14:10,785,23,,,,6102.2,0
10363040,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363040,18:16:00,18:16:00,2492,25,,,,6570.52,
10363040,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363040,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363040,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363040,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363040,18:21:40,18:21:40,790,30,,,,8692.59,0
10363040,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363040,18:23:42,18:23:42,792,32,,,,9550.3,0
10363040,18:24:23,18:24:23,793,33,,,,9994.88,0
10363040,18:26:00,18:26:00,1776,34,,,,10811.65,
10363040,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363040,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363040,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363040,18:33:33,18:33:33,990,38,,,,13977,0
10363040,18:34:00,18:34:00,10737,39,,1,,14184.26,
10363050,17:55:00,17:55:00,7091,1,,,1,0,
10363050,17:56:55,17:56:55,9503,2,,,,639.75,0
10363050,17:57:36,17:57:36,23,3,,,,863.38,0
10363050,17:58:51,17:58:51,24,4,,,,1221.48,0
10363050,18:00:00,18:00:00,26,5,,,,1563.43,0
10363050,18:01:19,18:01:19,27,6,,,,1962.49,0
10363050,18:01:52,18:01:52,28,7,,,,2125.37,0
10363050,18:02:58,18:02:58,29,8,,,,2463.4,0
10363050,18:04:13,18:04:13,30,9,,,,2767.26,0
10363050,18:05:00,18:05:00,772,10,,,,2961.3,
10363050,18:06:07,18:06:07,773,11,,,,3334.03,0
10363050,18:07:00,18:07:00,774,12,,,,3629.25,0
10363050,18:08:04,18:08:04,775,13,,,,4081.4,0
10363050,18:08:34,18:08:34,776,14,,,,4255.05,0
10363050,18:09:13,18:09:13,777,15,,,,4477.55,0
10363050,18:09:57,18:09:57,778,16,,,,4685.38,0
10363050,18:10:35,18:10:35,779,17,,,,4900.07,0
10363050,18:11:08,18:11:08,780,18,,,,5024.9,0
10363050,18:11:27,18:11:27,781,19,,,,5123.53,0
10363050,18:12:19,18:12:19,782,20,,,,5407.91,0
10363050,18:12:57,18:12:57,783,21,,,,5616.1,0
10363050,18:13:38,18:13:38,784,22,,,,5867.56,0
10363050,18:14:10,18:14:10,785,23,,,,6102.2,0
10363050,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363050,18:16:00,18:16:00,2492,25,,,,6570.52,
10363050,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363050,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363050,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363050,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363050,18:21:40,18:21:40,790,30,,,,8692.59,0
10363050,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363050,18:23:42,18:23:42,792,32,,,,9550.3,0
10363050,18:24:23,18:24:23,793,33,,,,9994.88,0
10363050,18:26:00,18:26:00,1776,34,,,,10811.65,
10363050,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363050,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363050,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363050,18:33:33,18:33:33,990,38,,,,13977,0
10363050,18:34:00,18:34:00,10737,39,,1,,14184.26,
10363060,17:55:00,17:55:00,7091,1,,,1,0,
10363060,17:56:55,17:56:55,9503,2,,,,639.75,0
10363060,17:57:36,17:57:36,23,3,,,,863.38,0
10363060,17:58:51,17:58:51,24,4,,,,1221.48,0
10363060,18:00:00,18:00:00,26,5,,,,1563.43,0
10363060,18:01:19,18:01:19,27,6,,,,1962.49,0
10363060,18:01:52,18:01:52,28,7,,,,2125.37,0
10363060,18:02:58,18:02:58,29,8,,,,2463.4,0
10363060,18:04:13,18:04:13,30,9,,,,2767.26,0
10363060,18:05:00,18:05:00,772,10,,,,2961.3,
10363060,18:06:07,18:06:07,773,11,,,,3334.03,0
10363060,18:07:00,18:07:00,774,12,,,,3629.25,0
10363060,18:08:04,18:08:04,775,13,,,,4081.4,0
10363060,18:08:34,18:08:34,776,14,,,,4255.05,0
10363060,18:09:13,18:09:13,777,15,,,,4477.55,0
10363060,18:09:57,18:09:57,778,16,,,,4685.38,0
10363060,18:10:35,18:10:35,779,17,,,,4900.07,0
10363060,18:11:08,18:11:08,780,18,,,,5024.9,0
10363060,18:11:27,18:11:27,781,19,,,,5123.53,0
10363060,18:12:19,18:12:19,782,20,,,,5407.91,0
10363060,18:12:57,18:12:57,783,21,,,,5616.1,0
10363060,18:13:38,18:13:38,784,22,,,,5867.56,0
10363060,18:14:10,18:14:10,785,23,,,,6102.2,0
10363060,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363060,18:16:00,18:16:00,2492,25,,,,6570.52,
10363060,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363060,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363060,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363060,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363060,18:21:40,18:21:40,790,30,,,,8692.59,0
10363060,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363060,18:23:42,18:23:42,792,32,,,,9550.3,0
10363060,18:24:23,18:24:23,793,33,,,,9994.88,0
10363060,18:26:00,18:26:00,1776,34,,,,10811.65,
10363060,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363060,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363060,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363060,18:33:33,18:33:33,990,38,,,,13977,0
10363060,18:34:00,18:34:00,10737,39,,1,,14184.26,
10363090,17:55:00,17:55:00,7091,1,,,1,0,
10363090,17:56:55,17:56:55,9503,2,,,,639.75,0
10363090,17:57:36,17:57:36,23,3,,,,863.38,0
10363090,17:58:51,17:58:51,24,4,,,,1221.48,0
10363090,18:00:00,18:00:00,26,5,,,,1563.43,0
10363090,18:01:19,18:01:19,27,6,,,,1962.49,0
10363090,18:01:52,18:01:52,28,7,,,,2125.37,0
10363090,18:02:58,18:02:58,29,8,,,,2463.4,0
10363090,18:04:13,18:04:13,30,9,,,,2767.26,0
10363090,18:05:00,18:05:00,772,10,,,,2961.3,
10363090,18:06:07,18:06:07,773,11,,,,3334.03,0
10363090,18:07:00,18:07:00,774,12,,,,3629.25,0
10363090,18:08:04,18:08:04,775,13,,,,4081.4,0
10363090,18:08:34,18:08:34,776,14,,,,4255.05,0
10363090,18:09:13,18:09:13,777,15,,,,4477.55,0
10363090,18:09:57,18:09:57,778,16,,,,4685.38,0
10363090,18:10:35,18:10:35,779,17,,,,4900.07,0
10363090,18:11:08,18:11:08,780,18,,,,5024.9,0
10363090,18:11:27,18:11:27,781,19,,,,5123.53,0
10363090,18:12:19,18:12:19,782,20,,,,5407.91,0
10363090,18:12:57,18:12:57,783,21,,,,5616.1,0
10363090,18:13:38,18:13:38,784,22,,,,5867.56,0
10363090,18:14:10,18:14:10,785,23,,,,6102.2,0
10363090,18:14:56,18:14:56,2491,24,,,,6322.9,0
10363090,18:16:00,18:16:00,2492,25,,,,6570.52,
10363090,18:17:19,18:17:19,2493,26,,,,6989.47,0
10363090,18:17:56,18:17:56,2494,27,,,,7172.34,0
10363090,18:19:21,18:19:21,1064,28,,,,7621.17,0
10363090,18:21:04,18:21:04,1065,29,,,,8422.3,0
10363090,18:21:40,18:21:40,790,30,,,,8692.59,0
10363090,18:22:26,18:22:26,10749,31,,,,9021.5,0
10363090,18:23:42,18:23:42,792,32,,,,9550.3,0
10363090,18:24:23,18:24:23,793,33,,,,9994.88,0
10363090,18:26:00,18:26:00,1776,34,,,,10811.65,
10363090,18:31:19,18:31:19,10146,35,,,,13139.8,0
10363090,18:31:39,18:31:39,10738,36,,,,13302.53,0
10363090,18:32:14,18:32:14,10145,37,,,,13481.56,0
10363090,18:33:33,18:33:33,990,38,,,,13977,0
10363090,18:34:00,18:34:00,10737,39,,1,,14184.26,
11290020,13:52:00,13:52:00,7091,1,,,1,0,
11290020,13:53:32,13:53:32,9503,2,,,,639.75,0
11290020,13:54:05,13:54:05,23,3,,,,863.38,0
11290020,13:55:04,13:55:04,24,4,,,,1221.48,0
11290020,13:56:00,13:56:00,26,5,,,,1563.43,0
11290020,13:57:03,13:57:03,27,6,,,,1962.49,0
11290020,13:57:30,13:57:30,28,7,,,,2125.37,0
11290020,13:58:23,13:58:23,29,8,,,,2463.4,0
11290020,13:59:22,13:59:22,30,9,,,,2767.26,0
11290020,14:00:00,14:00:00,772,10,,,,2961.3,
11290020,14:00:48,14:00:48,773,11,,,,3334.03,0
11290020,14:01:27,14:01:27,774,12,,,,3629.25,0
11290020,14:02:13,14:02:13,775,13,,,,4081.4,0
11290020,14:02:36,14:02:36,776,14,,,,4255.05,0
11290020,14:03:04,14:03:04,777,15,,,,4477.55,0
11290020,14:03:36,14:03:36,778,16,,,,4685.38,0
11290020,14:04:04,14:04:04,779,17,,,,4900.07,0
11290020,14:04:27,14:04:27,780,18,,,,5024.9,0
11290020,14:04:41,14:04:41,781,19,,,,5123.53,0
11290020,14:05:19,14:05:19,782,20,,,,5407.91,0
11290020,14:05:47,14:05:47,783,21,,,,5616.1,0
11290020,14:06:16,14:06:16,784,22,,,,5867.56,0
11290020,14:06:40,14:06:40,785,23,,,,6102.2,0
11290020,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290020,14:08:00,14:08:00,2492,25,,,,6570.52,
11290020,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290020,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290020,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290020,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290020,14:13:06,14:13:06,790,30,,,,8692.59,0
11290020,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290020,14:14:56,14:14:56,792,32,,,,9550.3,0
11290020,14:15:33,14:15:33,793,33,,,,9994.88,0
11290020,14:17:00,14:17:00,1776,34,,,,10811.65,
11290020,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290020,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290020,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290020,14:24:33,14:24:33,990,38,,,,13977,0
11290020,14:25:00,14:25:00,10737,39,,1,,14184.26,
11290030,13:52:00,13:52:00,7091,1,,,1,0,
11290030,13:53:32,13:53:32,9503,2,,,,639.75,0
11290030,13:54:05,13:54:05,23,3,,,,863.38,0
11290030,13:55:04,13:55:04,24,4,,,,1221.48,0
11290030,13:56:00,13:56:00,26,5,,,,1563.43,0
11290030,13:57:03,13:57:03,27,6,,,,1962.49,0
11290030,13:57:30,13:57:30,28,7,,,,2125.37,0
11290030,13:58:23,13:58:23,29,8,,,,2463.4,0
11290030,13:59:22,13:59:22,30,9,,,,2767.26,0
11290030,14:00:00,14:00:00,772,10,,,,2961.3,
11290030,14:00:48,14:00:48,773,11,,,,3334.03,0
11290030,14:01:27,14:01:27,774,12,,,,3629.25,0
11290030,14:02:13,14:02:13,775,13,,,,4081.4,0
11290030,14:02:36,14:02:36,776,14,,,,4255.05,0
11290030,14:03:04,14:03:04,777,15,,,,4477.55,0
11290030,14:03:36,14:03:36,778,16,,,,4685.38,0
11290030,14:04:04,14:04:04,779,17,,,,4900.07,0
11290030,14:04:27,14:04:27,780,18,,,,5024.9,0
11290030,14:04:41,14:04:41,781,19,,,,5123.53,0
11290030,14:05:19,14:05:19,782,20,,,,5407.91,0
11290030,14:05:47,14:05:47,783,21,,,,5616.1,0
11290030,14:06:16,14:06:16,784,22,,,,5867.56,0
11290030,14:06:40,14:06:40,785,23,,,,6102.2,0
11290030,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290030,14:08:00,14:08:00,2492,25,,,,6570.52,
11290030,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290030,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290030,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290030,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290030,14:13:06,14:13:06,790,30,,,,8692.59,0
11290030,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290030,14:14:56,14:14:56,792,32,,,,9550.3,0
11290030,14:15:33,14:15:33,793,33,,,,9994.88,0
11290030,14:17:00,14:17:00,1776,34,,,,10811.65,
11290030,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290030,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290030,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290030,14:24:33,14:24:33,990,38,,,,13977,0
11290030,14:25:00,14:25:00,10737,39,,1,,14184.26,
11290040,13:52:00,13:52:00,7091,1,,,1,0,
11290040,13:53:32,13:53:32,9503,2,,,,639.75,0
11290040,13:54:05,13:54:05,23,3,,,,863.38,0
11290040,13:55:04,13:55:04,24,4,,,,1221.48,0
11290040,13:56:00,13:56:00,26,5,,,,1563.43,0
11290040,13:57:03,13:57:03,27,6,,,,1962.49,0
11290040,13:57:30,13:57:30,28,7,,,,2125.37,0
11290040,13:58:23,13:58:23,29,8,,,,2463.4,0
11290040,13:59:22,13:59:22,30,9,,,,2767.26,0
11290040,14:00:00,14:00:00,772,10,,,,2961.3,
11290040,14:00:48,14:00:48,773,11,,,,3334.03,0
11290040,14:01:27,14:01:27,774,12,,,,3629.25,0
11290040,14:02:13,14:02:13,775,13,,,,4081.4,0
11290040,14:02:36,14:02:36,776,14,,,,4255.05,0
11290040,14:03:04,14:03:04,777,15,,,,4477.55,0
11290040,14:03:36,14:03:36,778,16,,,,4685.38,0
11290040,14:04:04,14:04:04,779,17,,,,4900.07,0
11290040,14:04:27,14:04:27,780,18,,,,5024.9,0
11290040,14:04:41,14:04:41,781,19,,,,5123.53,0
11290040,14:05:19,14:05:19,782,20,,,,5407.91,0
11290040,14:05:47,14:05:47,783,21,,,,5616.1,0
11290040,14:06:16,14:06:16,784,22,,,,5867.56,0
11290040,14:06:40,14:06:40,785,23,,,,6102.2,0
11290040,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290040,14:08:00,14:08:00,2492,25,,,,6570.52,
11290040,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290040,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290040,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290040,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290040,14:13:06,14:13:06,790,30,,,,8692.59,0
11290040,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290040,14:14:56,14:14:56,792,32,,,,9550.3,0
11290040,14:15:33,14:15:33,793,33,,,,9994.88,0
11290040,14:17:00,14:17:00,1776,34,,,,10811.65,
11290040,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290040,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290040,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290040,14:24:33,14:24:33,990,38,,,,13977,0
11290040,14:25:00,14:25:00,10737,39,,1,,14184.26,
11290050,13:52:00,13:52:00,7091,1,,,1,0,
11290050,13:53:32,13:53:32,9503,2,,,,639.75,0
11290050,13:54:05,13:54:05,23,3,,,,863.38,0
11290050,13:55:04,13:55:04,24,4,,,,1221.48,0
11290050,13:56:00,13:56:00,26,5,,,,1563.43,0
11290050,13:57:03,13:57:03,27,6,,,,1962.49,0
11290050,13:57:30,13:57:30,28,7,,,,2125.37,0
11290050,13:58:23,13:58:23,29,8,,,,2463.4,0
11290050,13:59:22,13:59:22,30,9,,,,2767.26,0
11290050,14:00:00,14:00:00,772,10,,,,2961.3,
11290050,14:00:48,14:00:48,773,11,,,,3334.03,0
11290050,14:01:27,14:01:27,774,12,,,,3629.25,0
11290050,14:02:13,14:02:13,775,13,,,,4081.4,0
11290050,14:02:36,14:02:36,776,14,,,,4255.05,0
11290050,14:03:04,14:03:04,777,15,,,,4477.55,0
11290050,14:03:36,14:03:36,778,16,,,,4685.38,0
11290050,14:04:04,14:04:04,779,17,,,,4900.07,0
11290050,14:04:27,14:04:27,780,18,,,,5024.9,0
11290050,14:04:41,14:04:41,781,19,,,,5123.53,0
11290050,14:05:19,14:05:19,782,20,,,,5407.91,0
11290050,14:05:47,14:05:47,783,21,,,,5616.1,0
11290050,14:06:16,14:06:16,784,22,,,,5867.56,0
11290050,14:06:40,14:06:40,785,23,,,,6102.2,0
11290050,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290050,14:08:00,14:08:00,2492,25,,,,6570.52,
11290050,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290050,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290050,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290050,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290050,14:13:06,14:13:06,790,30,,,,8692.59,0
11290050,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290050,14:14:56,14:14:56,792,32,,,,9550.3,0
11290050,14:15:33,14:15:33,793,33,,,,9994.88,0
11290050,14:17:00,14:17:00,1776,34,,,,10811.65,
11290050,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290050,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290050,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290050,14:24:33,14:24:33,990,38,,,,13977,0
11290050,14:25:00,14:25:00,10737,39,,1,,14184.26,
11290060,13:52:00,13:52:00,7091,1,,,1,0,
11290060,13:53:32,13:53:32,9503,2,,,,639.75,0
11290060,13:54:05,13:54:05,23,3,,,,863.38,0
11290060,13:55:04,13:55:04,24,4,,,,1221.48,0
11290060,13:56:00,13:56:00,26,5,,,,1563.43,0
11290060,13:57:03,13:57:03,27,6,,,,1962.49,0
11290060,13:57:30,13:57:30,28,7,,,,2125.37,0
11290060,13:58:23,13:58:23,29,8,,,,2463.4,0
11290060,13:59:22,13:59:22,30,9,,,,2767.26,0
11290060,14:00:00,14:00:00,772,10,,,,2961.3,
11290060,14:00:48,14:00:48,773,11,,,,3334.03,0
11290060,14:01:27,14:01:27,774,12,,,,3629.25,0
11290060,14:02:13,14:02:13,775,13,,,,4081.4,0
11290060,14:02:36,14:02:36,776,14,,,,4255.05,0
11290060,14:03:04,14:03:04,777,15,,,,4477.55,0
11290060,14:03:36,14:03:36,778,16,,,,4685.38,0
11290060,14:04:04,14:04:04,779,17,,,,4900.07,0
11290060,14:04:27,14:04:27,780,18,,,,5024.9,0
11290060,14:04:41,14:04:41,781,19,,,,5123.53,0
11290060,14:05:19,14:05:19,782,20,,,,5407.91,0
11290060,14:05:47,14:05:47,783,21,,,,5616.1,0
11290060,14:06:16,14:06:16,784,22,,,,5867.56,0
11290060,14:06:40,14:06:40,785,23,,,,6102.2,0
11290060,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290060,14:08:00,14:08:00,2492,25,,,,6570.52,
11290060,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290060,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290060,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290060,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290060,14:13:06,14:13:06,790,30,,,,8692.59,0
11290060,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290060,14:14:56,14:14:56,792,32,,,,9550.3,0
11290060,14:15:33,14:15:33,793,33,,,,9994.88,0
11290060,14:17:00,14:17:00,1776,34,,,,10811.65,
11290060,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290060,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290060,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290060,14:24:33,14:24:33,990,38,,,,13977,0
11290060,14:25:00,14:25:00,10737,39,,1,,14184.26,
11290090,13:52:00,13:52:00,7091,1,,,1,0,
11290090,13:53:32,13:53:32,9503,2,,,,639.75,0
11290090,13:54:05,13:54:05,23,3,,,,863.38,0
11290090,13:55:04,13:55:04,24,4,,,,1221.48,0
11290090,13:56:00,13:56:00,26,5,,,,1563.43,0
11290090,13:57:03,13:57:03,27,6,,,,1962.49,0
11290090,13:57:30,13:57:30,28,7,,,,2125.37,0
11290090,13:58:23,13:58:23,29,8,,,,2463.4,0
11290090,13:59:22,13:59:22,30,9,,,,2767.26,0
11290090,14:00:00,14:00:00,772,10,,,,2961.3,
11290090,14:00:48,14:00:48,773,11,,,,3334.03,0
11290090,14:01:27,14:01:27,774,12,,,,3629.25,0
11290090,14:02:13,14:02:13,775,13,,,,4081.4,0
11290090,14:02:36,14:02:36,776,14,,,,4255.05,0
11290090,14:03:04,14:03:04,777,15,,,,4477.55,0
11290090,14:03:36,14:03:36,778,16,,,,4685.38,0
11290090,14:04:04,14:04:04,779,17,,,,4900.07,0
11290090,14:04:27,14:04:27,780,18,,,,5024.9,0
11290090,14:04:41,14:04:41,781,19,,,,5123.53,0
11290090,14:05:19,14:05:19,782,20,,,,5407.91,0
11290090,14:05:47,14:05:47,783,21,,,,5616.1,0
11290090,14:06:16,14:06:16,784,22,,,,5867.56,0
11290090,14:06:40,14:06:40,785,23,,,,6102.2,0
11290090,14:07:13,14:07:13,2491,24,,,,6322.9,0
11290090,14:08:00,14:08:00,2492,25,,,,6570.52,
11290090,14:09:11,14:09:11,2493,26,,,,6989.47,0
11290090,14:09:45,14:09:45,2494,27,,,,7172.34,0
11290090,14:11:01,14:11:01,1064,28,,,,7621.17,0
11290090,14:12:33,14:12:33,1065,29,,,,8422.3,0
11290090,14:13:06,14:13:06,790,30,,,,8692.59,0
11290090,14:13:48,14:13:48,10749,31,,,,9021.5,0
11290090,14:14:56,14:14:56,792,32,,,,9550.3,0
11290090,14:15:33,14:15:33,793,33,,,,9994.88,0
11290090,14:17:00,14:17:00,1776,34,,,,10811.65,
11290090,14:22:19,14:22:19,10146,35,,,,13139.8,0
11290090,14:22:39,14:22:39,10738,36,,,,13302.53,0
11290090,14:23:14,14:23:14,10145,37,,,,13481.56,0
11290090,14:24:33,14:24:33,990,38,,,,13977,0
11290090,14:25:00,14:25:00,10737,39,,1,,14184.26,
11744020,09:20:00,09:20:00,7091,1,,,1,0,
11744020,09:21:32,09:21:32,9503,2,,,,639.75,0
11744020,09:22:05,09:22:05,23,3,,,,863.38,0
11744020,09:23:04,09:23:04,24,4,,,,1221.48,0
11744020,09:24:00,09:24:00,26,5,,,,1563.43,0
11744020,09:25:03,09:25:03,27,6,,,,1962.49,0
11744020,09:25:30,09:25:30,28,7,,,,2125.37,0
11744020,09:26:23,09:26:23,29,8,,,,2463.4,0
11744020,09:27:22,09:27:22,30,9,,,,2767.26,0
11744020,09:28:00,09:28:00,772,10,,,,2961.3,
11744020,09:28:48,09:28:48,773,11,,,,3334.03,0
11744020,09:29:27,09:29:27,774,12,,,,3629.25,0
11744020,09:30:13,09:30:13,775,13,,,,4081.4,0
11744020,09:30:36,09:30:36,776,14,,,,4255.05,0
11744020,09:31:04,09:31:04,777,15,,,,4477.55,0
11744020,09:31:36,09:31:36,778,16,,,,4685.38,0
11744020,09:32:04,09:32:04,779,17,,,,4900.07,0
11744020,09:32:27,09:32:27,780,18,,,,5024.9,0
11744020,09:32:41,09:32:41,781,19,,,,5123.53,0
11744020,09:33:19,09:33:19,782,20,,,,5407.91,0
11744020,09:33:47,09:33:47,783,21,,,,5616.1,0
11744020,09:34:16,09:34:16,784,22,,,,5867.56,0
11744020,09:34:40,09:34:40,785,23,,,,6102.2,0
11744020,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744020,09:36:00,09:36:00,2492,25,,,,6570.52,
11744020,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744020,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744020,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744020,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744020,09:41:06,09:41:06,790,30,,,,8692.59,0
11744020,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744020,09:42:56,09:42:56,792,32,,,,9550.3,0
11744020,09:43:33,09:43:33,793,33,,,,9994.88,0
11744020,09:45:00,09:45:00,1776,34,,,,10811.65,
11744020,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744020,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744020,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744020,09:52:33,09:52:33,990,38,,,,13977,0
11744020,09:53:00,09:53:00,10737,39,,1,,14184.26,
11744030,09:20:00,09:20:00,7091,1,,,1,0,
11744030,09:21:32,09:21:32,9503,2,,,,639.75,0
11744030,09:22:05,09:22:05,23,3,,,,863.38,0
11744030,09:23:04,09:23:04,24,4,,,,1221.48,0
11744030,09:24:00,09:24:00,26,5,,,,1563.43,0
11744030,09:25:03,09:25:03,27,6,,,,1962.49,0
11744030,09:25:30,09:25:30,28,7,,,,2125.37,0
11744030,09:26:23,09:26:23,29,8,,,,2463.4,0
11744030,09:27:22,09:27:22,30,9,,,,2767.26,0
11744030,09:28:00,09:28:00,772,10,,,,2961.3,
11744030,09:28:48,09:28:48,773,11,,,,3334.03,0
11744030,09:29:27,09:29:27,774,12,,,,3629.25,0
11744030,09:30:13,09:30:13,775,13,,,,4081.4,0
11744030,09:30:36,09:30:36,776,14,,,,4255.05,0
11744030,09:31:04,09:31:04,777,15,,,,4477.55,0
11744030,09:31:36,09:31:36,778,16,,,,4685.38,0
11744030,09:32:04,09:32:04,779,17,,,,4900.07,0
11744030,09:32:27,09:32:27,780,18,,,,5024.9,0
11744030,09:32:41,09:32:41,781,19,,,,5123.53,0
11744030,09:33:19,09:33:19,782,20,,,,5407.91,0
11744030,09:33:47,09:33:47,783,21,,,,5616.1,0
11744030,09:34:16,09:34:16,784,22,,,,5867.56,0
11744030,09:34:40,09:34:40,785,23,,,,6102.2,0
11744030,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744030,09:36:00,09:36:00,2492,25,,,,6570.52,
11744030,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744030,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744030,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744030,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744030,09:41:06,09:41:06,790,30,,,,8692.59,0
11744030,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744030,09:42:56,09:42:56,792,32,,,,9550.3,0
11744030,09:43:33,09:43:33,793,33,,,,9994.88,0
11744030,09:45:00,09:45:00,1776,34,,,,10811.65,
11744030,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744030,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744030,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744030,09:52:33,09:52:33,990,38,,,,13977,0
11744030,09:53:00,09:53:00,10737,39,,1,,14184.26,
11744040,09:20:00,09:20:00,7091,1,,,1,0,
11744040,09:21:32,09:21:32,9503,2,,,,639.75,0
11744040,09:22:05,09:22:05,23,3,,,,863.38,0
11744040,09:23:04,09:23:04,24,4,,,,1221.48,0
11744040,09:24:00,09:24:00,26,5,,,,1563.43,0
11744040,09:25:03,09:25:03,27,6,,,,1962.49,0
11744040,09:25:30,09:25:30,28,7,,,,2125.37,0
11744040,09:26:23,09:26:23,29,8,,,,2463.4,0
11744040,09:27:22,09:27:22,30,9,,,,2767.26,0
11744040,09:28:00,09:28:00,772,10,,,,2961.3,
11744040,09:28:48,09:28:48,773,11,,,,3334.03,0
11744040,09:29:27,09:29:27,774,12,,,,3629.25,0
11744040,09:30:13,09:30:13,775,13,,,,4081.4,0
11744040,09:30:36,09:30:36,776,14,,,,4255.05,0
11744040,09:31:04,09:31:04,777,15,,,,4477.55,0
11744040,09:31:36,09:31:36,778,16,,,,4685.38,0
11744040,09:32:04,09:32:04,779,17,,,,4900.07,0
11744040,09:32:27,09:32:27,780,18,,,,5024.9,0
11744040,09:32:41,09:32:41,781,19,,,,5123.53,0
11744040,09:33:19,09:33:19,782,20,,,,5407.91,0
11744040,09:33:47,09:33:47,783,21,,,,5616.1,0
11744040,09:34:16,09:34:16,784,22,,,,5867.56,0
11744040,09:34:40,09:34:40,785,23,,,,6102.2,0
11744040,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744040,09:36:00,09:36:00,2492,25,,,,6570.52,
11744040,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744040,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744040,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744040,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744040,09:41:06,09:41:06,790,30,,,,8692.59,0
11744040,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744040,09:42:56,09:42:56,792,32,,,,9550.3,0
11744040,09:43:33,09:43:33,793,33,,,,9994.88,0
11744040,09:45:00,09:45:00,1776,34,,,,10811.65,
11744040,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744040,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744040,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744040,09:52:33,09:52:33,990,38,,,,13977,0
11744040,09:53:00,09:53:00,10737,39,,1,,14184.26,
11744050,09:20:00,09:20:00,7091,1,,,1,0,
11744050,09:21:32,09:21:32,9503,2,,,,639.75,0
11744050,09:22:05,09:22:05,23,3,,,,863.38,0
11744050,09:23:04,09:23:04,24,4,,,,1221.48,0
11744050,09:24:00,09:24:00,26,5,,,,1563.43,0
11744050,09:25:03,09:25:03,27,6,,,,1962.49,0
11744050,09:25:30,09:25:30,28,7,,,,2125.37,0
11744050,09:26:23,09:26:23,29,8,,,,2463.4,0
11744050,09:27:22,09:27:22,30,9,,,,2767.26,0
11744050,09:28:00,09:28:00,772,10,,,,2961.3,
11744050,09:28:48,09:28:48,773,11,,,,3334.03,0
11744050,09:29:27,09:29:27,774,12,,,,3629.25,0
11744050,09:30:13,09:30:13,775,13,,,,4081.4,0
11744050,09:30:36,09:30:36,776,14,,,,4255.05,0
11744050,09:31:04,09:31:04,777,15,,,,4477.55,0
11744050,09:31:36,09:31:36,778,16,,,,4685.38,0
11744050,09:32:04,09:32:04,779,17,,,,4900.07,0
11744050,09:32:27,09:32:27,780,18,,,,5024.9,0
11744050,09:32:41,09:32:41,781,19,,,,5123.53,0
11744050,09:33:19,09:33:19,782,20,,,,5407.91,0
11744050,09:33:47,09:33:47,783,21,,,,5616.1,0
11744050,09:34:16,09:34:16,784,22,,,,5867.56,0
11744050,09:34:40,09:34:40,785,23,,,,6102.2,0
11744050,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744050,09:36:00,09:36:00,2492,25,,,,6570.52,
11744050,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744050,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744050,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744050,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744050,09:41:06,09:41:06,790,30,,,,8692.59,0
11744050,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744050,09:42:56,09:42:56,792,32,,,,9550.3,0
11744050,09:43:33,09:43:33,793,33,,,,9994.88,0
11744050,09:45:00,09:45:00,1776,34,,,,10811.65,
11744050,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744050,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744050,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744050,09:52:33,09:52:33,990,38,,,,13977,0
11744050,09:53:00,09:53:00,10737,39,,1,,14184.26,
11744060,09:20:00,09:20:00,7091,1,,,1,0,
11744060,09:21:32,09:21:32,9503,2,,,,639.75,0
11744060,09:22:05,09:22:05,23,3,,,,863.38,0
11744060,09:23:04,09:23:04,24,4,,,,1221.48,0
11744060,09:24:00,09:24:00,26,5,,,,1563.43,0
11744060,09:25:03,09:25:03,27,6,,,,1962.49,0
11744060,09:25:30,09:25:30,28,7,,,,2125.37,0
11744060,09:26:23,09:26:23,29,8,,,,2463.4,0
11744060,09:27:22,09:27:22,30,9,,,,2767.26,0
11744060,09:28:00,09:28:00,772,10,,,,2961.3,
11744060,09:28:48,09:28:48,773,11,,,,3334.03,0
11744060,09:29:27,09:29:27,774,12,,,,3629.25,0
11744060,09:30:13,09:30:13,775,13,,,,4081.4,0
11744060,09:30:36,09:30:36,776,14,,,,4255.05,0
11744060,09:31:04,09:31:04,777,15,,,,4477.55,0
11744060,09:31:36,09:31:36,778,16,,,,4685.38,0
11744060,09:32:04,09:32:04,779,17,,,,4900.07,0
11744060,09:32:27,09:32:27,780,18,,,,5024.9,0
11744060,09:32:41,09:32:41,781,19,,,,5123.53,0
11744060,09:33:19,09:33:19,782,20,,,,5407.91,0
11744060,09:33:47,09:33:47,783,21,,,,5616.1,0
11744060,09:34:16,09:34:16,784,22,,,,5867.56,0
11744060,09:34:40,09:34:40,785,23,,,,6102.2,0
11744060,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744060,09:36:00,09:36:00,2492,25,,,,6570.52,
11744060,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744060,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744060,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744060,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744060,09:41:06,09:41:06,790,30,,,,8692.59,0
11744060,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744060,09:42:56,09:42:56,792,32,,,,9550.3,0
11744060,09:43:33,09:43:33,793,33,,,,9994.88,0
11744060,09:45:00,09:45:00,1776,34,,,,10811.65,
11744060,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744060,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744060,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744060,09:52:33,09:52:33,990,38,,,,13977,0
11744060,09:53:00,09:53:00,10737,39,,1,,14184.26,
11744090,09:20:00,09:20:00,7091,1,,,1,0,
11744090,09:21:32,09:21:32,9503,2,,,,639.75,0
11744090,09:22:05,09:22:05,23,3,,,,863.38,0
11744090,09:23:04,09:23:04,24,4,,,,1221.48,0
11744090,09:24:00,09:24:00,26,5,,,,1563.43,0
11744090,09:25:03,09:25:03,27,6,,,,1962.49,0
11744090,09:25:30,09:25:30,28,7,,,,2125.37,0
11744090,09:26:23,09:26:23,29,8,,,,2463.4,0
11744090,09:27:22,09:27:22,30,9,,,,2767.26,0
11744090,09:28:00,09:28:00,772,10,,,,2961.3,
11744090,09:28:48,09:28:48,773,11,,,,3334.03,0
11744090,09:29:27,09:29:27,774,12,,,,3629.25,0
11744090,09:30:13,09:30:13,775,13,,,,4081.4,0
11744090,09:30:36,09:30:36,776,14,,,,4255.05,0
11744090,09:31:04,09:31:04,777,15,,,,4477.55,0
11744090,09:31:36,09:31:36,778,16,,,,4685.38,0
11744090,09:32:04,09:32:04,779,17,,,,4900.07,0
11744090,09:32:27,09:32:27,780,18,,,,5024.9,0
11744090,09:32:41,09:32:41,781,19,,,,5123.53,0
11744090,09:33:19,09:33:19,782,20,,,,5407.91,0
11744090,09:33:47,09:33:47,783,21,,,,5616.1,0
11744090,09:34:16,09:34:16,784,22,,,,5867.56,0
11744090,09:34:40,09:34:40,785,23,,,,6102.2,0
11744090,09:35:13,09:35:13,2491,24,,,,6322.9,0
11744090,09:36:00,09:36:00,2492,25,,,,6570.52,
11744090,09:37:11,09:37:11,2493,26,,,,6989.47,0
11744090,09:37:45,09:37:45,2494,27,,,,7172.34,0
11744090,09:39:01,09:39:01,1064,28,,,,7621.17,0
11744090,09:40:33,09:40:33,1065,29,,,,8422.3,0
11744090,09:41:06,09:41:06,790,30,,,,8692.59,0
11744090,09:41:48,09:41:48,10749,31,,,,9021.5,0
11744090,09:42:56,09:42:56,792,32,,,,9550.3,0
11744090,09:43:33,09:43:33,793,33,,,,9994.88,0
11744090,09:45:00,09:45:00,1776,34,,,,10811.65,
11744090,09:50:19,09:50:19,10146,35,,,,13139.8,0
11744090,09:50:39,09:50:39,10738,36,,,,13302.53,0
11744090,09:51:14,09:51:14,10145,37,,,,13481.56,0
11744090,09:52:33,09:52:33,990,38,,,,13977,0
11744090,09:53:00,09:53:00,10737,39,,1,,14184.26,
11901020,18:25:00,18:25:00,7091,1,,,1,0,
11901020,18:26:32,18:26:32,9503,2,,,,639.75,0
11901020,18:27:05,18:27:05,23,3,,,,863.38,0
11901020,18:28:04,18:28:04,24,4,,,,1221.48,0
11901020,18:29:00,18:29:00,26,5,,,,1563.43,0
11901020,18:30:03,18:30:03,27,6,,,,1962.49,0
11901020,18:30:30,18:30:30,28,7,,,,2125.37,0
11901020,18:31:23,18:31:23,29,8,,,,2463.4,0
11901020,18:32:22,18:32:22,30,9,,,,2767.26,0
11901020,18:33:00,18:33:00,772,10,,,,2961.3,
11901020,18:33:54,18:33:54,773,11,,,,3334.03,0
11901020,18:34:38,18:34:38,774,12,,,,3629.25,0
11901020,18:35:30,18:35:30,775,13,,,,4081.4,0
11901020,18:35:55,18:35:55,776,14,,,,4255.05,0
11901020,18:36:27,18:36:27,777,15,,,,4477.55,0
11901020,18:37:03,18:37:03,778,16,,,,4685.38,0
11901020,18:37:34,18:37:34,779,17,,,,4900.07,0
11901020,18:38:01,18:38:01,780,18,,,,5024.9,0
11901020,18:38:17,18:38:17,781,19,,,,5123.53,0
11901020,18:38:59,18:38:59,782,20,,,,5407.91,0
11901020,18:39:30,18:39:30,783,21,,,,5616.1,0
11901020,18:40:03,18:40:03,784,22,,,,5867.56,0
11901020,18:40:30,18:40:30,785,23,,,,6102.2,0
11901020,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901020,18:42:00,18:42:00,2492,25,,,,6570.52,
11901020,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901020,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901020,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901020,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901020,18:47:06,18:47:06,790,30,,,,8692.59,0
11901020,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901020,18:48:56,18:48:56,792,32,,,,9550.3,0
11901020,18:49:33,18:49:33,793,33,,,,9994.88,0
11901020,18:51:00,18:51:00,1776,34,,,,10811.65,
11901020,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901020,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901020,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901020,18:58:33,18:58:33,990,38,,,,13977,0
11901020,18:59:00,18:59:00,10737,39,,1,,14184.26,
11901030,18:25:00,18:25:00,7091,1,,,1,0,
11901030,18:26:32,18:26:32,9503,2,,,,639.75,0
11901030,18:27:05,18:27:05,23,3,,,,863.38,0
11901030,18:28:04,18:28:04,24,4,,,,1221.48,0
11901030,18:29:00,18:29:00,26,5,,,,1563.43,0
11901030,18:30:03,18:30:03,27,6,,,,1962.49,0
11901030,18:30:30,18:30:30,28,7,,,,2125.37,0
11901030,18:31:23,18:31:23,29,8,,,,2463.4,0
11901030,18:32:22,18:32:22,30,9,,,,2767.26,0
11901030,18:33:00,18:33:00,772,10,,,,2961.3,
11901030,18:33:54,18:33:54,773,11,,,,3334.03,0
11901030,18:34:38,18:34:38,774,12,,,,3629.25,0
11901030,18:35:30,18:35:30,775,13,,,,4081.4,0
11901030,18:35:55,18:35:55,776,14,,,,4255.05,0
11901030,18:36:27,18:36:27,777,15,,,,4477.55,0
11901030,18:37:03,18:37:03,778,16,,,,4685.38,0
11901030,18:37:34,18:37:34,779,17,,,,4900.07,0
11901030,18:38:01,18:38:01,780,18,,,,5024.9,0
11901030,18:38:17,18:38:17,781,19,,,,5123.53,0
11901030,18:38:59,18:38:59,782,20,,,,5407.91,0
11901030,18:39:30,18:39:30,783,21,,,,5616.1,0
11901030,18:40:03,18:40:03,784,22,,,,5867.56,0
11901030,18:40:30,18:40:30,785,23,,,,6102.2,0
11901030,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901030,18:42:00,18:42:00,2492,25,,,,6570.52,
11901030,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901030,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901030,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901030,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901030,18:47:06,18:47:06,790,30,,,,8692.59,0
11901030,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901030,18:48:56,18:48:56,792,32,,,,9550.3,0
11901030,18:49:33,18:49:33,793,33,,,,9994.88,0
11901030,18:51:00,18:51:00,1776,34,,,,10811.65,
11901030,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901030,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901030,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901030,18:58:33,18:58:33,990,38,,,,13977,0
11901030,18:59:00,18:59:00,10737,39,,1,,14184.26,
11901040,18:25:00,18:25:00,7091,1,,,1,0,
11901040,18:26:32,18:26:32,9503,2,,,,639.75,0
11901040,18:27:05,18:27:05,23,3,,,,863.38,0
11901040,18:28:04,18:28:04,24,4,,,,1221.48,0
11901040,18:29:00,18:29:00,26,5,,,,1563.43,0
11901040,18:30:03,18:30:03,27,6,,,,1962.49,0
11901040,18:30:30,18:30:30,28,7,,,,2125.37,0
11901040,18:31:23,18:31:23,29,8,,,,2463.4,0
11901040,18:32:22,18:32:22,30,9,,,,2767.26,0
11901040,18:33:00,18:33:00,772,10,,,,2961.3,
11901040,18:33:54,18:33:54,773,11,,,,3334.03,0
11901040,18:34:38,18:34:38,774,12,,,,3629.25,0
11901040,18:35:30,18:35:30,775,13,,,,4081.4,0
11901040,18:35:55,18:35:55,776,14,,,,4255.05,0
11901040,18:36:27,18:36:27,777,15,,,,4477.55,0
11901040,18:37:03,18:37:03,778,16,,,,4685.38,0
11901040,18:37:34,18:37:34,779,17,,,,4900.07,0
11901040,18:38:01,18:38:01,780,18,,,,5024.9,0
11901040,18:38:17,18:38:17,781,19,,,,5123.53,0
11901040,18:38:59,18:38:59,782,20,,,,5407.91,0
11901040,18:39:30,18:39:30,783,21,,,,5616.1,0
11901040,18:40:03,18:40:03,784,22,,,,5867.56,0
11901040,18:40:30,18:40:30,785,23,,,,6102.2,0
11901040,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901040,18:42:00,18:42:00,2492,25,,,,6570.52,
11901040,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901040,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901040,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901040,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901040,18:47:06,18:47:06,790,30,,,,8692.59,0
11901040,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901040,18:48:56,18:48:56,792,32,,,,9550.3,0
11901040,18:49:33,18:49:33,793,33,,,,9994.88,0
11901040,18:51:00,18:51:00,1776,34,,,,10811.65,
11901040,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901040,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901040,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901040,18:58:33,18:58:33,990,38,,,,13977,0
11901040,18:59:00,18:59:00,10737,39,,1,,14184.26,
11901050,18:25:00,18:25:00,7091,1,,,1,0,
11901050,18:26:32,18:26:32,9503,2,,,,639.75,0
11901050,18:27:05,18:27:05,23,3,,,,863.38,0
11901050,18:28:04,18:28:04,24,4,,,,1221.48,0
11901050,18:29:00,18:29:00,26,5,,,,1563.43,0
11901050,18:30:03,18:30:03,27,6,,,,1962.49,0
11901050,18:30:30,18:30:30,28,7,,,,2125.37,0
11901050,18:31:23,18:31:23,29,8,,,,2463.4,0
11901050,18:32:22,18:32:22,30,9,,,,2767.26,0
11901050,18:33:00,18:33:00,772,10,,,,2961.3,
11901050,18:33:54,18:33:54,773,11,,,,3334.03,0
11901050,18:34:38,18:34:38,774,12,,,,3629.25,0
11901050,18:35:30,18:35:30,775,13,,,,4081.4,0
11901050,18:35:55,18:35:55,776,14,,,,4255.05,0
11901050,18:36:27,18:36:27,777,15,,,,4477.55,0
11901050,18:37:03,18:37:03,778,16,,,,4685.38,0
11901050,18:37:34,18:37:34,779,17,,,,4900.07,0
11901050,18:38:01,18:38:01,780,18,,,,5024.9,0
11901050,18:38:17,18:38:17,781,19,,,,5123.53,0
11901050,18:38:59,18:38:59,782,20,,,,5407.91,0
11901050,18:39:30,18:39:30,783,21,,,,5616.1,0
11901050,18:40:03,18:40:03,784,22,,,,5867.56,0
11901050,18:40:30,18:40:30,785,23,,,,6102.2,0
11901050,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901050,18:42:00,18:42:00,2492,25,,,,6570.52,
11901050,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901050,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901050,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901050,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901050,18:47:06,18:47:06,790,30,,,,8692.59,0
11901050,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901050,18:48:56,18:48:56,792,32,,,,9550.3,0
11901050,18:49:33,18:49:33,793,33,,,,9994.88,0
11901050,18:51:00,18:51:00,1776,34,,,,10811.65,
11901050,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901050,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901050,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901050,18:58:33,18:58:33,990,38,,,,13977,0
11901050,18:59:00,18:59:00,10737,39,,1,,14184.26,
11901060,18:25:00,18:25:00,7091,1,,,1,0,
11901060,18:26:32,18:26:32,9503,2,,,,639.75,0
11901060,18:27:05,18:27:05,23,3,,,,863.38,0
11901060,18:28:04,18:28:04,24,4,,,,1221.48,0
11901060,18:29:00,18:29:00,26,5,,,,1563.43,0
11901060,18:30:03,18:30:03,27,6,,,,1962.49,0
11901060,18:30:30,18:30:30,28,7,,,,2125.37,0
11901060,18:31:23,18:31:23,29,8,,,,2463.4,0
11901060,18:32:22,18:32:22,30,9,,,,2767.26,0
11901060,18:33:00,18:33:00,772,10,,,,2961.3,
11901060,18:33:54,18:33:54,773,11,,,,3334.03,0
11901060,18:34:38,18:34:38,774,12,,,,3629.25,0
11901060,18:35:30,18:35:30,775,13,,,,4081.4,0
11901060,18:35:55,18:35:55,776,14,,,,4255.05,0
11901060,18:36:27,18:36:27,777,15,,,,4477.55,0
11901060,18:37:03,18:37:03,778,16,,,,4685.38,0
11901060,18:37:34,18:37:34,779,17,,,,4900.07,0
11901060,18:38:01,18:38:01,780,18,,,,5024.9,0
11901060,18:38:17,18:38:17,781,19,,,,5123.53,0
11901060,18:38:59,18:38:59,782,20,,,,5407.91,0
11901060,18:39:30,18:39:30,783,21,,,,5616.1,0
11901060,18:40:03,18:40:03,784,22,,,,5867.56,0
11901060,18:40:30,18:40:30,785,23,,,,6102.2,0
11901060,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901060,18:42:00,18:42:00,2492,25,,,,6570.52,
11901060,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901060,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901060,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901060,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901060,18:47:06,18:47:06,790,30,,,,8692.59,0
11901060,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901060,18:48:56,18:48:56,792,32,,,,9550.3,0
11901060,18:49:33,18:49:33,793,33,,,,9994.88,0
11901060,18:51:00,18:51:00,1776,34,,,,10811.65,
11901060,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901060,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901060,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901060,18:58:33,18:58:33,990,38,,,,13977,0
11901060,18:59:00,18:59:00,10737,39,,1,,14184.26,
11901090,18:25:00,18:25:00,7091,1,,,1,0,
11901090,18:26:32,18:26:32,9503,2,,,,639.75,0
11901090,18:27:05,18:27:05,23,3,,,,863.38,0
11901090,18:28:04,18:28:04,24,4,,,,1221.48,0
11901090,18:29:00,18:29:00,26,5,,,,1563.43,0
11901090,18:30:03,18:30:03,27,6,,,,1962.49,0
11901090,18:30:30,18:30:30,28,7,,,,2125.37,0
11901090,18:31:23,18:31:23,29,8,,,,2463.4,0
11901090,18:32:22,18:32:22,30,9,,,,2767.26,0
11901090,18:33:00,18:33:00,772,10,,,,2961.3,
11901090,18:33:54,18:33:54,773,11,,,,3334.03,0
11901090,18:34:38,18:34:38,774,12,,,,3629.25,0
11901090,18:35:30,18:35:30,775,13,,,,4081.4,0
11901090,18:35:55,18:35:55,776,14,,,,4255.05,0
11901090,18:36:27,18:36:27,777,15,,,,4477.55,0
11901090,18:37:03,18:37:03,778,16,,,,4685.38,0
11901090,18:37:34,18:37:34,779,17,,,,4900.07,0
11901090,18:38:01,18:38:01,780,18,,,,5024.9,0
11901090,18:38:17,18:38:17,781,19,,,,5123.53,0
11901090,18:38:59,18:38:59,782,20,,,,5407.91,0
11901090,18:39:30,18:39:30,783,21,,,,5616.1,0
11901090,18:40:03,18:40:03,784,22,,,,5867.56,0
11901090,18:40:30,18:40:30,785,23,,,,6102.2,0
11901090,18:41:08,18:41:08,2491,24,,,,6322.9,0
11901090,18:42:00,18:42:00,2492,25,,,,6570.52,
11901090,18:43:11,18:43:11,2493,26,,,,6989.47,0
11901090,18:43:45,18:43:45,2494,27,,,,7172.34,0
11901090,18:45:01,18:45:01,1064,28,,,,7621.17,0
11901090,18:46:33,18:46:33,1065,29,,,,8422.3,0
11901090,18:47:06,18:47:06,790,30,,,,8692.59,0
11901090,18:47:48,18:47:48,10749,31,,,,9021.5,0
11901090,18:48:56,18:48:56,792,32,,,,9550.3,0
11901090,18:49:33,18:49:33,793,33,,,,9994.88,0
11901090,18:51:00,18:51:00,1776,34,,,,10811.65,
11901090,18:56:19,18:56:19,10146,35,,,,13139.8,0
11901090,18:56:39,18:56:39,10738,36,,,,13302.53,0
11901090,18:57:14,18:57:14,10145,37,,,,13481.56,0
11901090,18:58:33,18:58:33,990,38,,,,13977,0
11901090,18:59:00,18:59:00,10737,39,,1,,14184.26,
12046020,14:52:00,14:52:00,7091,1,,,1,0,
12046020,14:53:44,14:53:44,9503,2,,,,639.75,0
12046020,14:54:21,14:54:21,23,3,,,,863.38,0
12046020,14:55:28,14:55:28,24,4,,,,1221.48,0
12046020,14:56:30,14:56:30,26,5,,,,1563.43,0
12046020,14:57:41,14:57:41,27,6,,,,1962.49,0
12046020,14:58:11,14:58:11,28,7,,,,2125.37,0
12046020,14:59:11,14:59:11,29,8,,,,2463.4,0
12046020,15:00:17,15:00:17,30,9,,,,2767.26,0
12046020,15:01:00,15:01:00,772,10,,,,2961.3,
12046020,15:02:01,15:02:01,773,11,,,,3334.03,0
12046020,15:02:49,15:02:49,774,12,,,,3629.25,0
12046020,15:03:47,15:03:47,775,13,,,,4081.4,0
12046020,15:04:15,15:04:15,776,14,,,,4255.05,0
12046020,15:04:50,15:04:50,777,15,,,,4477.55,0
12046020,15:05:30,15:05:30,778,16,,,,4685.38,0
12046020,15:06:05,15:06:05,779,17,,,,4900.07,0
12046020,15:06:34,15:06:34,780,18,,,,5024.9,0
12046020,15:06:52,15:06:52,781,19,,,,5123.53,0
12046020,15:07:39,15:07:39,782,20,,,,5407.91,0
12046020,15:08:14,15:08:14,783,21,,,,5616.1,0
12046020,15:08:50,15:08:50,784,22,,,,5867.56,0
12046020,15:09:20,15:09:20,785,23,,,,6102.2,0
12046020,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046020,15:11:00,15:11:00,2492,25,,,,6570.52,
12046020,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046020,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046020,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046020,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046020,15:16:40,15:16:40,790,30,,,,8692.59,0
12046020,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046020,15:18:42,15:18:42,792,32,,,,9550.3,0
12046020,15:19:23,15:19:23,793,33,,,,9994.88,0
12046020,15:21:00,15:21:00,1776,34,,,,10811.65,
12046020,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046020,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046020,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046020,15:29:30,15:29:30,990,38,,,,13977,0
12046020,15:30:00,15:30:00,10737,39,,1,,14184.26,
12046030,14:52:00,14:52:00,7091,1,,,1,0,
12046030,14:53:44,14:53:44,9503,2,,,,639.75,0
12046030,14:54:21,14:54:21,23,3,,,,863.38,0
12046030,14:55:28,14:55:28,24,4,,,,1221.48,0
12046030,14:56:30,14:56:30,26,5,,,,1563.43,0
12046030,14:57:41,14:57:41,27,6,,,,1962.49,0
12046030,14:58:11,14:58:11,28,7,,,,2125.37,0
12046030,14:59:11,14:59:11,29,8,,,,2463.4,0
12046030,15:00:17,15:00:17,30,9,,,,2767.26,0
12046030,15:01:00,15:01:00,772,10,,,,2961.3,
12046030,15:02:01,15:02:01,773,11,,,,3334.03,0
12046030,15:02:49,15:02:49,774,12,,,,3629.25,0
12046030,15:03:47,15:03:47,775,13,,,,4081.4,0
12046030,15:04:15,15:04:15,776,14,,,,4255.05,0
12046030,15:04:50,15:04:50,777,15,,,,4477.55,0
12046030,15:05:30,15:05:30,778,16,,,,4685.38,0
12046030,15:06:05,15:06:05,779,17,,,,4900.07,0
12046030,15:06:34,15:06:34,780,18,,,,5024.9,0
12046030,15:06:52,15:06:52,781,19,,,,5123.53,0
12046030,15:07:39,15:07:39,782,20,,,,5407.91,0
12046030,15:08:14,15:08:14,783,21,,,,5616.1,0
12046030,15:08:50,15:08:50,784,22,,,,5867.56,0
12046030,15:09:20,15:09:20,785,23,,,,6102.2,0
12046030,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046030,15:11:00,15:11:00,2492,25,,,,6570.52,
12046030,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046030,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046030,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046030,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046030,15:16:40,15:16:40,790,30,,,,8692.59,0
12046030,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046030,15:18:42,15:18:42,792,32,,,,9550.3,0
12046030,15:19:23,15:19:23,793,33,,,,9994.88,0
12046030,15:21:00,15:21:00,1776,34,,,,10811.65,
12046030,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046030,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046030,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046030,15:29:30,15:29:30,990,38,,,,13977,0
12046030,15:30:00,15:30:00,10737,39,,1,,14184.26,
12046040,14:52:00,14:52:00,7091,1,,,1,0,
12046040,14:53:44,14:53:44,9503,2,,,,639.75,0
12046040,14:54:21,14:54:21,23,3,,,,863.38,0
12046040,14:55:28,14:55:28,24,4,,,,1221.48,0
12046040,14:56:30,14:56:30,26,5,,,,1563.43,0
12046040,14:57:41,14:57:41,27,6,,,,1962.49,0
12046040,14:58:11,14:58:11,28,7,,,,2125.37,0
12046040,14:59:11,14:59:11,29,8,,,,2463.4,0
12046040,15:00:17,15:00:17,30,9,,,,2767.26,0
12046040,15:01:00,15:01:00,772,10,,,,2961.3,
12046040,15:02:01,15:02:01,773,11,,,,3334.03,0
12046040,15:02:49,15:02:49,774,12,,,,3629.25,0
12046040,15:03:47,15:03:47,775,13,,,,4081.4,0
12046040,15:04:15,15:04:15,776,14,,,,4255.05,0
12046040,15:04:50,15:04:50,777,15,,,,4477.55,0
12046040,15:05:30,15:05:30,778,16,,,,4685.38,0
12046040,15:06:05,15:06:05,779,17,,,,4900.07,0
12046040,15:06:34,15:06:34,780,18,,,,5024.9,0
12046040,15:06:52,15:06:52,781,19,,,,5123.53,0
12046040,15:07:39,15:07:39,782,20,,,,5407.91,0
12046040,15:08:14,15:08:14,783,21,,,,5616.1,0
12046040,15:08:50,15:08:50,784,22,,,,5867.56,0
12046040,15:09:20,15:09:20,785,23,,,,6102.2,0
12046040,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046040,15:11:00,15:11:00,2492,25,,,,6570.52,
12046040,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046040,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046040,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046040,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046040,15:16:40,15:16:40,790,30,,,,8692.59,0
12046040,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046040,15:18:42,15:18:42,792,32,,,,9550.3,0
12046040,15:19:23,15:19:23,793,33,,,,9994.88,0
12046040,15:21:00,15:21:00,1776,34,,,,10811.65,
12046040,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046040,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046040,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046040,15:29:30,15:29:30,990,38,,,,13977,0
12046040,15:30:00,15:30:00,10737,39,,1,,14184.26,
12046050,14:52:00,14:52:00,7091,1,,,1,0,
12046050,14:53:44,14:53:44,9503,2,,,,639.75,0
12046050,14:54:21,14:54:21,23,3,,,,863.38,0
12046050,14:55:28,14:55:28,24,4,,,,1221.48,0
12046050,14:56:30,14:56:30,26,5,,,,1563.43,0
12046050,14:57:41,14:57:41,27,6,,,,1962.49,0
12046050,14:58:11,14:58:11,28,7,,,,2125.37,0
12046050,14:59:11,14:59:11,29,8,,,,2463.4,0
12046050,15:00:17,15:00:17,30,9,,,,2767.26,0
12046050,15:01:00,15:01:00,772,10,,,,2961.3,
12046050,15:02:01,15:02:01,773,11,,,,3334.03,0
12046050,15:02:49,15:02:49,774,12,,,,3629.25,0
12046050,15:03:47,15:03:47,775,13,,,,4081.4,0
12046050,15:04:15,15:04:15,776,14,,,,4255.05,0
12046050,15:04:50,15:04:50,777,15,,,,4477.55,0
12046050,15:05:30,15:05:30,778,16,,,,4685.38,0
12046050,15:06:05,15:06:05,779,17,,,,4900.07,0
12046050,15:06:34,15:06:34,780,18,,,,5024.9,0
12046050,15:06:52,15:06:52,781,19,,,,5123.53,0
12046050,15:07:39,15:07:39,782,20,,,,5407.91,0
12046050,15:08:14,15:08:14,783,21,,,,5616.1,0
12046050,15:08:50,15:08:50,784,22,,,,5867.56,0
12046050,15:09:20,15:09:20,785,23,,,,6102.2,0
12046050,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046050,15:11:00,15:11:00,2492,25,,,,6570.52,
12046050,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046050,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046050,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046050,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046050,15:16:40,15:16:40,790,30,,,,8692.59,0
12046050,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046050,15:18:42,15:18:42,792,32,,,,9550.3,0
12046050,15:19:23,15:19:23,793,33,,,,9994.88,0
12046050,15:21:00,15:21:00,1776,34,,,,10811.65,
12046050,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046050,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046050,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046050,15:29:30,15:29:30,990,38,,,,13977,0
12046050,15:30:00,15:30:00,10737,39,,1,,14184.26,
12046060,14:52:00,14:52:00,7091,1,,,1,0,
12046060,14:53:44,14:53:44,9503,2,,,,639.75,0
12046060,14:54:21,14:54:21,23,3,,,,863.38,0
12046060,14:55:28,14:55:28,24,4,,,,1221.48,0
12046060,14:56:30,14:56:30,26,5,,,,1563.43,0
12046060,14:57:41,14:57:41,27,6,,,,1962.49,0
12046060,14:58:11,14:58:11,28,7,,,,2125.37,0
12046060,14:59:11,14:59:11,29,8,,,,2463.4,0
12046060,15:00:17,15:00:17,30,9,,,,2767.26,0
12046060,15:01:00,15:01:00,772,10,,,,2961.3,
12046060,15:02:01,15:02:01,773,11,,,,3334.03,0
12046060,15:02:49,15:02:49,774,12,,,,3629.25,0
12046060,15:03:47,15:03:47,775,13,,,,4081.4,0
12046060,15:04:15,15:04:15,776,14,,,,4255.05,0
12046060,15:04:50,15:04:50,777,15,,,,4477.55,0
12046060,15:05:30,15:05:30,778,16,,,,4685.38,0
12046060,15:06:05,15:06:05,779,17,,,,4900.07,0
12046060,15:06:34,15:06:34,780,18,,,,5024.9,0
12046060,15:06:52,15:06:52,781,19,,,,5123.53,0
12046060,15:07:39,15:07:39,782,20,,,,5407.91,0
12046060,15:08:14,15:08:14,783,21,,,,5616.1,0
12046060,15:08:50,15:08:50,784,22,,,,5867.56,0
12046060,15:09:20,15:09:20,785,23,,,,6102.2,0
12046060,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046060,15:11:00,15:11:00,2492,25,,,,6570.52,
12046060,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046060,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046060,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046060,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046060,15:16:40,15:16:40,790,30,,,,8692.59,0
12046060,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046060,15:18:42,15:18:42,792,32,,,,9550.3,0
12046060,15:19:23,15:19:23,793,33,,,,9994.88,0
12046060,15:21:00,15:21:00,1776,34,,,,10811.65,
12046060,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046060,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046060,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046060,15:29:30,15:29:30,990,38,,,,13977,0
12046060,15:30:00,15:30:00,10737,39,,1,,14184.26,
12046090,14:52:00,14:52:00,7091,1,,,1,0,
12046090,14:53:44,14:53:44,9503,2,,,,639.75,0
12046090,14:54:21,14:54:21,23,3,,,,863.38,0
12046090,14:55:28,14:55:28,24,4,,,,1221.48,0
12046090,14:56:30,14:56:30,26,5,,,,1563.43,0
12046090,14:57:41,14:57:41,27,6,,,,1962.49,0
12046090,14:58:11,14:58:11,28,7,,,,2125.37,0
12046090,14:59:11,14:59:11,29,8,,,,2463.4,0
12046090,15:00:17,15:00:17,30,9,,,,2767.26,0
12046090,15:01:00,15:01:00,772,10,,,,2961.3,
12046090,15:02:01,15:02:01,773,11,,,,3334.03,0
12046090,15:02:49,15:02:49,774,12,,,,3629.25,0
12046090,15:03:47,15:03:47,775,13,,,,4081.4,0
12046090,15:04:15,15:04:15,776,14,,,,4255.05,0
12046090,15:04:50,15:04:50,777,15,,,,4477.55,0
12046090,15:05:30,15:05:30,778,16,,,,4685.38,0
12046090,15:06:05,15:06:05,779,17,,,,4900.07,0
12046090,15:06:34,15:06:34,780,18,,,,5024.9,0
12046090,15:06:52,15:06:52,781,19,,,,5123.53,0
12046090,15:07:39,15:07:39,782,20,,,,5407.91,0
12046090,15:08:14,15:08:14,783,21,,,,5616.1,0
12046090,15:08:50,15:08:50,784,22,,,,5867.56,0
12046090,15:09:20,15:09:20,785,23,,,,6102.2,0
12046090,15:10:02,15:10:02,2491,24,,,,6322.9,0
12046090,15:11:00,15:11:00,2492,25,,,,6570.52,
12046090,15:12:19,15:12:19,2493,26,,,,6989.47,0
12046090,15:12:56,15:12:56,2494,27,,,,7172.34,0
12046090,15:14:21,15:14:21,1064,28,,,,7621.17,0
12046090,15:16:04,15:16:04,1065,29,,,,8422.3,0
12046090,15:16:40,15:16:40,790,30,,,,8692.59,0
12046090,15:17:26,15:17:26,10749,31,,,,9021.5,0
12046090,15:18:42,15:18:42,792,32,,,,9550.3,0
12046090,15:19:23,15:19:23,793,33,,,,9994.88,0
12046090,15:21:00,15:21:00,1776,34,,,,10811.65,
12046090,15:26:59,15:26:59,10146,35,,,,13139.8,0
12046090,15:27:21,15:27:21,10738,36,,,,13302.53,0
12046090,15:28:01,15:28:01,10145,37,,,,13481.56,0
12046090,15:29:30,15:29:30,990,38,,,,13977,0
12046090,15:30:00,15:30:00,10737,39,,1,,14184.26,
1497020,10:25:00,10:25:00,7091,1,,,1,0,
1497020,10:26:32,10:26:32,9503,2,,,,639.75,0
1497020,10:27:05,10:27:05,23,3,,,,863.38,0
1497020,10:28:04,10:28:04,24,4,,,,1221.48,0
1497020,10:29:00,10:29:00,26,5,,,,1563.43,0
1497020,10:30:03,10:30:03,27,6,,,,1962.49,0
1497020,10:30:30,10:30:30,28,7,,,,2125.37,0
1497020,10:31:23,10:31:23,29,8,,,,2463.4,0
1497020,10:32:22,10:32:22,30,9,,,,2767.26,0
1497020,10:33:00,10:33:00,772,10,,,,2961.3,
1497020,10:33:48,10:33:48,773,11,,,,3334.03,0
1497020,10:34:27,10:34:27,774,12,,,,3629.25,0
1497020,10:35:13,10:35:13,775,13,,,,4081.4,0
1497020,10:35:36,10:35:36,776,14,,,,4255.05,0
1497020,10:36:04,10:36:04,777,15,,,,4477.55,0
1497020,10:36:36,10:36:36,778,16,,,,4685.38,0
1497020,10:37:04,10:37:04,779,17,,,,4900.07,0
1497020,10:37:27,10:37:27,780,18,,,,5024.9,0
1497020,10:37:41,10:37:41,781,19,,,,5123.53,0
1497020,10:38:19,10:38:19,782,20,,,,5407.91,0
1497020,10:38:47,10:38:47,783,21,,,,5616.1,0
1497020,10:39:16,10:39:16,784,22,,,,5867.56,0
1497020,10:39:40,10:39:40,785,23,,,,6102.2,0
1497020,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497020,10:41:00,10:41:00,2492,25,,,,6570.52,
1497020,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497020,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497020,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497020,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497020,10:46:06,10:46:06,790,30,,,,8692.59,0
1497020,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497020,10:47:56,10:47:56,792,32,,,,9550.3,0
1497020,10:48:33,10:48:33,793,33,,,,9994.88,0
1497020,10:50:00,10:50:00,1776,34,,,,10811.65,
1497020,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497020,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497020,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497020,10:57:33,10:57:33,990,38,,,,13977,0
1497020,10:58:00,10:58:00,10737,39,,1,,14184.26,
1497030,10:25:00,10:25:00,7091,1,,,1,0,
1497030,10:26:32,10:26:32,9503,2,,,,639.75,0
1497030,10:27:05,10:27:05,23,3,,,,863.38,0
1497030,10:28:04,10:28:04,24,4,,,,1221.48,0
1497030,10:29:00,10:29:00,26,5,,,,1563.43,0
1497030,10:30:03,10:30:03,27,6,,,,1962.49,0
1497030,10:30:30,10:30:30,28,7,,,,2125.37,0
1497030,10:31:23,10:31:23,29,8,,,,2463.4,0
1497030,10:32:22,10:32:22,30,9,,,,2767.26,0
1497030,10:33:00,10:33:00,772,10,,,,2961.3,
1497030,10:33:48,10:33:48,773,11,,,,3334.03,0
1497030,10:34:27,10:34:27,774,12,,,,3629.25,0
1497030,10:35:13,10:35:13,775,13,,,,4081.4,0
1497030,10:35:36,10:35:36,776,14,,,,4255.05,0
1497030,10:36:04,10:36:04,777,15,,,,4477.55,0
1497030,10:36:36,10:36:36,778,16,,,,4685.38,0
1497030,10:37:04,10:37:04,779,17,,,,4900.07,0
1497030,10:37:27,10:37:27,780,18,,,,5024.9,0
1497030,10:37:41,10:37:41,781,19,,,,5123.53,0
1497030,10:38:19,10:38:19,782,20,,,,5407.91,0
1497030,10:38:47,10:38:47,783,21,,,,5616.1,0
1497030,10:39:16,10:39:16,784,22,,,,5867.56,0
1497030,10:39:40,10:39:40,785,23,,,,6102.2,0
1497030,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497030,10:41:00,10:41:00,2492,25,,,,6570.52,
1497030,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497030,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497030,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497030,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497030,10:46:06,10:46:06,790,30,,,,8692.59,0
1497030,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497030,10:47:56,10:47:56,792,32,,,,9550.3,0
1497030,10:48:33,10:48:33,793,33,,,,9994.88,0
1497030,10:50:00,10:50:00,1776,34,,,,10811.65,
1497030,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497030,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497030,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497030,10:57:33,10:57:33,990,38,,,,13977,0
1497030,10:58:00,10:58:00,10737,39,,1,,14184.26,
1497040,10:25:00,10:25:00,7091,1,,,1,0,
1497040,10:26:32,10:26:32,9503,2,,,,639.75,0
1497040,10:27:05,10:27:05,23,3,,,,863.38,0
1497040,10:28:04,10:28:04,24,4,,,,1221.48,0
1497040,10:29:00,10:29:00,26,5,,,,1563.43,0
1497040,10:30:03,10:30:03,27,6,,,,1962.49,0
1497040,10:30:30,10:30:30,28,7,,,,2125.37,0
1497040,10:31:23,10:31:23,29,8,,,,2463.4,0
1497040,10:32:22,10:32:22,30,9,,,,2767.26,0
1497040,10:33:00,10:33:00,772,10,,,,2961.3,
1497040,10:33:48,10:33:48,773,11,,,,3334.03,0
1497040,10:34:27,10:34:27,774,12,,,,3629.25,0
1497040,10:35:13,10:35:13,775,13,,,,4081.4,0
1497040,10:35:36,10:35:36,776,14,,,,4255.05,0
1497040,10:36:04,10:36:04,777,15,,,,4477.55,0
1497040,10:36:36,10:36:36,778,16,,,,4685.38,0
1497040,10:37:04,10:37:04,779,17,,,,4900.07,0
1497040,10:37:27,10:37:27,780,18,,,,5024.9,0
1497040,10:37:41,10:37:41,781,19,,,,5123.53,0
1497040,10:38:19,10:38:19,782,20,,,,5407.91,0
1497040,10:38:47,10:38:47,783,21,,,,5616.1,0
1497040,10:39:16,10:39:16,784,22,,,,5867.56,0
1497040,10:39:40,10:39:40,785,23,,,,6102.2,0
1497040,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497040,10:41:00,10:41:00,2492,25,,,,6570.52,
1497040,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497040,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497040,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497040,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497040,10:46:06,10:46:06,790,30,,,,8692.59,0
1497040,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497040,10:47:56,10:47:56,792,32,,,,9550.3,0
1497040,10:48:33,10:48:33,793,33,,,,9994.88,0
1497040,10:50:00,10:50:00,1776,34,,,,10811.65,
1497040,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497040,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497040,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497040,10:57:33,10:57:33,990,38,,,,13977,0
1497040,10:58:00,10:58:00,10737,39,,1,,14184.26,
1497050,10:25:00,10:25:00,7091,1,,,1,0,
1497050,10:26:32,10:26:32,9503,2,,,,639.75,0
1497050,10:27:05,10:27:05,23,3,,,,863.38,0
1497050,10:28:04,10:28:04,24,4,,,,1221.48,0
1497050,10:29:00,10:29:00,26,5,,,,1563.43,0
1497050,10:30:03,10:30:03,27,6,,,,1962.49,0
1497050,10:30:30,10:30:30,28,7,,,,2125.37,0
1497050,10:31:23,10:31:23,29,8,,,,2463.4,0
1497050,10:32:22,10:32:22,30,9,,,,2767.26,0
1497050,10:33:00,10:33:00,772,10,,,,2961.3,
1497050,10:33:48,10:33:48,773,11,,,,3334.03,0
1497050,10:34:27,10:34:27,774,12,,,,3629.25,0
1497050,10:35:13,10:35:13,775,13,,,,4081.4,0
1497050,10:35:36,10:35:36,776,14,,,,4255.05,0
1497050,10:36:04,10:36:04,777,15,,,,4477.55,0
1497050,10:36:36,10:36:36,778,16,,,,4685.38,0
1497050,10:37:04,10:37:04,779,17,,,,4900.07,0
1497050,10:37:27,10:37:27,780,18,,,,5024.9,0
1497050,10:37:41,10:37:41,781,19,,,,5123.53,0
1497050,10:38:19,10:38:19,782,20,,,,5407.91,0
1497050,10:38:47,10:38:47,783,21,,,,5616.1,0
1497050,10:39:16,10:39:16,784,22,,,,5867.56,0
1497050,10:39:40,10:39:40,785,23,,,,6102.2,0
1497050,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497050,10:41:00,10:41:00,2492,25,,,,6570.52,
1497050,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497050,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497050,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497050,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497050,10:46:06,10:46:06,790,30,,,,8692.59,0
1497050,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497050,10:47:56,10:47:56,792,32,,,,9550.3,0
1497050,10:48:33,10:48:33,793,33,,,,9994.88,0
1497050,10:50:00,10:50:00,1776,34,,,,10811.65,
1497050,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497050,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497050,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497050,10:57:33,10:57:33,990,38,,,,13977,0
1497050,10:58:00,10:58:00,10737,39,,1,,14184.26,
1497060,10:25:00,10:25:00,7091,1,,,1,0,
1497060,10:26:32,10:26:32,9503,2,,,,639.75,0
1497060,10:27:05,10:27:05,23,3,,,,863.38,0
1497060,10:28:04,10:28:04,24,4,,,,1221.48,0
1497060,10:29:00,10:29:00,26,5,,,,1563.43,0
1497060,10:30:03,10:30:03,27,6,,,,1962.49,0
1497060,10:30:30,10:30:30,28,7,,,,2125.37,0
1497060,10:31:23,10:31:23,29,8,,,,2463.4,0
1497060,10:32:22,10:32:22,30,9,,,,2767.26,0
1497060,10:33:00,10:33:00,772,10,,,,2961.3,
1497060,10:33:48,10:33:48,773,11,,,,3334.03,0
1497060,10:34:27,10:34:27,774,12,,,,3629.25,0
1497060,10:35:13,10:35:13,775,13,,,,4081.4,0
1497060,10:35:36,10:35:36,776,14,,,,4255.05,0
1497060,10:36:04,10:36:04,777,15,,,,4477.55,0
1497060,10:36:36,10:36:36,778,16,,,,4685.38,0
1497060,10:37:04,10:37:04,779,17,,,,4900.07,0
1497060,10:37:27,10:37:27,780,18,,,,5024.9,0
1497060,10:37:41,10:37:41,781,19,,,,5123.53,0
1497060,10:38:19,10:38:19,782,20,,,,5407.91,0
1497060,10:38:47,10:38:47,783,21,,,,5616.1,0
1497060,10:39:16,10:39:16,784,22,,,,5867.56,0
1497060,10:39:40,10:39:40,785,23,,,,6102.2,0
1497060,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497060,10:41:00,10:41:00,2492,25,,,,6570.52,
1497060,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497060,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497060,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497060,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497060,10:46:06,10:46:06,790,30,,,,8692.59,0
1497060,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497060,10:47:56,10:47:56,792,32,,,,9550.3,0
1497060,10:48:33,10:48:33,793,33,,,,9994.88,0
1497060,10:50:00,10:50:00,1776,34,,,,10811.65,
1497060,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497060,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497060,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497060,10:57:33,10:57:33,990,38,,,,13977,0
1497060,10:58:00,10:58:00,10737,39,,1,,14184.26,
1497090,10:25:00,10:25:00,7091,1,,,1,0,
1497090,10:26:32,10:26:32,9503,2,,,,639.75,0
1497090,10:27:05,10:27:05,23,3,,,,863.38,0
1497090,10:28:04,10:28:04,24,4,,,,1221.48,0
1497090,10:29:00,10:29:00,26,5,,,,1563.43,0
1497090,10:30:03,10:30:03,27,6,,,,1962.49,0
1497090,10:30:30,10:30:30,28,7,,,,2125.37,0
1497090,10:31:23,10:31:23,29,8,,,,2463.4,0
1497090,10:32:22,10:32:22,30,9,,,,2767.26,0
1497090,10:33:00,10:33:00,772,10,,,,2961.3,
1497090,10:33:48,10:33:48,773,11,,,,3334.03,0
1497090,10:34:27,10:34:27,774,12,,,,3629.25,0
1497090,10:35:13,10:35:13,775,13,,,,4081.4,0
1497090,10:35:36,10:35:36,776,14,,,,4255.05,0
1497090,10:36:04,10:36:04,777,15,,,,4477.55,0
1497090,10:36:36,10:36:36,778,16,,,,4685.38,0
1497090,10:37:04,10:37:04,779,17,,,,4900.07,0
1497090,10:37:27,10:37:27,780,18,,,,5024.9,0
1497090,10:37:41,10:37:41,781,19,,,,5123.53,0
1497090,10:38:19,10:38:19,782,20,,,,5407.91,0
1497090,10:38:47,10:38:47,783,21,,,,5616.1,0
1497090,10:39:16,10:39:16,784,22,,,,5867.56,0
1497090,10:39:40,10:39:40,785,23,,,,6102.2,0
1497090,10:40:13,10:40:13,2491,24,,,,6322.9,0
1497090,10:41:00,10:41:00,2492,25,,,,6570.52,
1497090,10:42:11,10:42:11,2493,26,,,,6989.47,0
1497090,10:42:45,10:42:45,2494,27,,,,7172.34,0
1497090,10:44:01,10:44:01,1064,28,,,,7621.17,0
1497090,10:45:33,10:45:33,1065,29,,,,8422.3,0
1497090,10:46:06,10:46:06,790,30,,,,8692.59,0
1497090,10:46:48,10:46:48,10749,31,,,,9021.5,0
1497090,10:47:56,10:47:56,792,32,,,,9550.3,0
1497090,10:48:33,10:48:33,793,33,,,,9994.88,0
1497090,10:50:00,10:50:00,1776,34,,,,10811.65,
1497090,10:55:19,10:55:19,10146,35,,,,13139.8,0
1497090,10:55:39,10:55:39,10738,36,,,,13302.53,0
1497090,10:56:14,10:56:14,10145,37,,,,13481.56,0
1497090,10:57:33,10:57:33,990,38,,,,13977,0
1497090,10:58:00,10:58:00,10737,39,,1,,14184.26,
16142020,07:25:00,07:25:00,7091,1,,,1,0,
16142020,07:26:20,07:26:20,9503,2,,,,639.75,0
16142020,07:26:49,07:26:49,23,3,,,,863.38,0
16142020,07:27:41,07:27:41,24,4,,,,1221.48,0
16142020,07:28:30,07:28:30,26,5,,,,1563.43,0
16142020,07:29:25,07:29:25,27,6,,,,1962.49,0
16142020,07:29:48,07:29:48,28,7,,,,2125.37,0
16142020,07:30:35,07:30:35,29,8,,,,2463.4,0
16142020,07:31:27,07:31:27,30,9,,,,2767.26,0
16142020,07:32:00,07:32:00,772,10,,,,2961.3,
16142020,07:32:48,07:32:48,773,11,,,,3334.03,0
16142020,07:33:27,07:33:27,774,12,,,,3629.25,0
16142020,07:34:13,07:34:13,775,13,,,,4081.4,0
16142020,07:34:36,07:34:36,776,14,,,,4255.05,0
16142020,07:35:04,07:35:04,777,15,,,,4477.55,0
16142020,07:35:36,07:35:36,778,16,,,,4685.38,0
16142020,07:36:04,07:36:04,779,17,,,,4900.07,0
16142020,07:36:27,07:36:27,780,18,,,,5024.9,0
16142020,07:36:41,07:36:41,781,19,,,,5123.53,0
16142020,07:37:19,07:37:19,782,20,,,,5407.91,0
16142020,07:37:47,07:37:47,783,21,,,,5616.1,0
16142020,07:38:16,07:38:16,784,22,,,,5867.56,0
16142020,07:38:40,07:38:40,785,23,,,,6102.2,0
16142020,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142020,07:40:00,07:40:00,2492,25,,,,6570.52,
16142020,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142020,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142020,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142020,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142020,07:45:06,07:45:06,790,30,,,,8692.59,0
16142020,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142020,07:46:56,07:46:56,792,32,,,,9550.3,0
16142020,07:47:33,07:47:33,793,33,,,,9994.88,0
16142020,07:49:00,07:49:00,1776,34,,,,10811.65,
16142020,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142020,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142020,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142020,07:56:33,07:56:33,990,38,,,,13977,0
16142020,07:57:00,07:57:00,10737,39,,1,,14184.26,
16142030,07:25:00,07:25:00,7091,1,,,1,0,
16142030,07:26:20,07:26:20,9503,2,,,,639.75,0
16142030,07:26:49,07:26:49,23,3,,,,863.38,0
16142030,07:27:41,07:27:41,24,4,,,,1221.48,0
16142030,07:28:30,07:28:30,26,5,,,,1563.43,0
16142030,07:29:25,07:29:25,27,6,,,,1962.49,0
16142030,07:29:48,07:29:48,28,7,,,,2125.37,0
16142030,07:30:35,07:30:35,29,8,,,,2463.4,0
16142030,07:31:27,07:31:27,30,9,,,,2767.26,0
16142030,07:32:00,07:32:00,772,10,,,,2961.3,
16142030,07:32:48,07:32:48,773,11,,,,3334.03,0
16142030,07:33:27,07:33:27,774,12,,,,3629.25,0
16142030,07:34:13,07:34:13,775,13,,,,4081.4,0
16142030,07:34:36,07:34:36,776,14,,,,4255.05,0
16142030,07:35:04,07:35:04,777,15,,,,4477.55,0
16142030,07:35:36,07:35:36,778,16,,,,4685.38,0
16142030,07:36:04,07:36:04,779,17,,,,4900.07,0
16142030,07:36:27,07:36:27,780,18,,,,5024.9,0
16142030,07:36:41,07:36:41,781,19,,,,5123.53,0
16142030,07:37:19,07:37:19,782,20,,,,5407.91,0
16142030,07:37:47,07:37:47,783,21,,,,5616.1,0
16142030,07:38:16,07:38:16,784,22,,,,5867.56,0
16142030,07:38:40,07:38:40,785,23,,,,6102.2,0
16142030,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142030,07:40:00,07:40:00,2492,25,,,,6570.52,
16142030,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142030,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142030,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142030,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142030,07:45:06,07:45:06,790,30,,,,8692.59,0
16142030,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142030,07:46:56,07:46:56,792,32,,,,9550.3,0
16142030,07:47:33,07:47:33,793,33,,,,9994.88,0
16142030,07:49:00,07:49:00,1776,34,,,,10811.65,
16142030,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142030,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142030,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142030,07:56:33,07:56:33,990,38,,,,13977,0
16142030,07:57:00,07:57:00,10737,39,,1,,14184.26,
16142040,07:25:00,07:25:00,7091,1,,,1,0,
16142040,07:26:20,07:26:20,9503,2,,,,639.75,0
16142040,07:26:49,07:26:49,23,3,,,,863.38,0
16142040,07:27:41,07:27:41,24,4,,,,1221.48,0
16142040,07:28:30,07:28:30,26,5,,,,1563.43,0
16142040,07:29:25,07:29:25,27,6,,,,1962.49,0
16142040,07:29:48,07:29:48,28,7,,,,2125.37,0
16142040,07:30:35,07:30:35,29,8,,,,2463.4,0
16142040,07:31:27,07:31:27,30,9,,,,2767.26,0
16142040,07:32:00,07:32:00,772,10,,,,2961.3,
16142040,07:32:48,07:32:48,773,11,,,,3334.03,0
16142040,07:33:27,07:33:27,774,12,,,,3629.25,0
16142040,07:34:13,07:34:13,775,13,,,,4081.4,0
16142040,07:34:36,07:34:36,776,14,,,,4255.05,0
16142040,07:35:04,07:35:04,777,15,,,,4477.55,0
16142040,07:35:36,07:35:36,778,16,,,,4685.38,0
16142040,07:36:04,07:36:04,779,17,,,,4900.07,0
16142040,07:36:27,07:36:27,780,18,,,,5024.9,0
16142040,07:36:41,07:36:41,781,19,,,,5123.53,0
16142040,07:37:19,07:37:19,782,20,,,,5407.91,0
16142040,07:37:47,07:37:47,783,21,,,,5616.1,0
16142040,07:38:16,07:38:16,784,22,,,,5867.56,0
16142040,07:38:40,07:38:40,785,23,,,,6102.2,0
16142040,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142040,07:40:00,07:40:00,2492,25,,,,6570.52,
16142040,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142040,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142040,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142040,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142040,07:45:06,07:45:06,790,30,,,,8692.59,0
16142040,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142040,07:46:56,07:46:56,792,32,,,,9550.3,0
16142040,07:47:33,07:47:33,793,33,,,,9994.88,0
16142040,07:49:00,07:49:00,1776,34,,,,10811.65,
16142040,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142040,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142040,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142040,07:56:33,07:56:33,990,38,,,,13977,0
16142040,07:57:00,07:57:00,10737,39,,1,,14184.26,
16142050,07:25:00,07:25:00,7091,1,,,1,0,
16142050,07:26:20,07:26:20,9503,2,,,,639.75,0
16142050,07:26:49,07:26:49,23,3,,,,863.38,0
16142050,07:27:41,07:27:41,24,4,,,,1221.48,0
16142050,07:28:30,07:28:30,26,5,,,,1563.43,0
16142050,07:29:25,07:29:25,27,6,,,,1962.49,0
16142050,07:29:48,07:29:48,28,7,,,,2125.37,0
16142050,07:30:35,07:30:35,29,8,,,,2463.4,0
16142050,07:31:27,07:31:27,30,9,,,,2767.26,0
16142050,07:32:00,07:32:00,772,10,,,,2961.3,
16142050,07:32:48,07:32:48,773,11,,,,3334.03,0
16142050,07:33:27,07:33:27,774,12,,,,3629.25,0
16142050,07:34:13,07:34:13,775,13,,,,4081.4,0
16142050,07:34:36,07:34:36,776,14,,,,4255.05,0
16142050,07:35:04,07:35:04,777,15,,,,4477.55,0
16142050,07:35:36,07:35:36,778,16,,,,4685.38,0
16142050,07:36:04,07:36:04,779,17,,,,4900.07,0
16142050,07:36:27,07:36:27,780,18,,,,5024.9,0
16142050,07:36:41,07:36:41,781,19,,,,5123.53,0
16142050,07:37:19,07:37:19,782,20,,,,5407.91,0
16142050,07:37:47,07:37:47,783,21,,,,5616.1,0
16142050,07:38:16,07:38:16,784,22,,,,5867.56,0
16142050,07:38:40,07:38:40,785,23,,,,6102.2,0
16142050,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142050,07:40:00,07:40:00,2492,25,,,,6570.52,
16142050,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142050,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142050,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142050,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142050,07:45:06,07:45:06,790,30,,,,8692.59,0
16142050,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142050,07:46:56,07:46:56,792,32,,,,9550.3,0
16142050,07:47:33,07:47:33,793,33,,,,9994.88,0
16142050,07:49:00,07:49:00,1776,34,,,,10811.65,
16142050,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142050,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142050,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142050,07:56:33,07:56:33,990,38,,,,13977,0
16142050,07:57:00,07:57:00,10737,39,,1,,14184.26,
16142060,07:25:00,07:25:00,7091,1,,,1,0,
16142060,07:26:20,07:26:20,9503,2,,,,639.75,0
16142060,07:26:49,07:26:49,23,3,,,,863.38,0
16142060,07:27:41,07:27:41,24,4,,,,1221.48,0
16142060,07:28:30,07:28:30,26,5,,,,1563.43,0
16142060,07:29:25,07:29:25,27,6,,,,1962.49,0
16142060,07:29:48,07:29:48,28,7,,,,2125.37,0
16142060,07:30:35,07:30:35,29,8,,,,2463.4,0
16142060,07:31:27,07:31:27,30,9,,,,2767.26,0
16142060,07:32:00,07:32:00,772,10,,,,2961.3,
16142060,07:32:48,07:32:48,773,11,,,,3334.03,0
16142060,07:33:27,07:33:27,774,12,,,,3629.25,0
16142060,07:34:13,07:34:13,775,13,,,,4081.4,0
16142060,07:34:36,07:34:36,776,14,,,,4255.05,0
16142060,07:35:04,07:35:04,777,15,,,,4477.55,0
16142060,07:35:36,07:35:36,778,16,,,,4685.38,0
16142060,07:36:04,07:36:04,779,17,,,,4900.07,0
16142060,07:36:27,07:36:27,780,18,,,,5024.9,0
16142060,07:36:41,07:36:41,781,19,,,,5123.53,0
16142060,07:37:19,07:37:19,782,20,,,,5407.91,0
16142060,07:37:47,07:37:47,783,21,,,,5616.1,0
16142060,07:38:16,07:38:16,784,22,,,,5867.56,0
16142060,07:38:40,07:38:40,785,23,,,,6102.2,0
16142060,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142060,07:40:00,07:40:00,2492,25,,,,6570.52,
16142060,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142060,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142060,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142060,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142060,07:45:06,07:45:06,790,30,,,,8692.59,0
16142060,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142060,07:46:56,07:46:56,792,32,,,,9550.3,0
16142060,07:47:33,07:47:33,793,33,,,,9994.88,0
16142060,07:49:00,07:49:00,1776,34,,,,10811.65,
16142060,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142060,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142060,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142060,07:56:33,07:56:33,990,38,,,,13977,0
16142060,07:57:00,07:57:00,10737,39,,1,,14184.26,
16142090,07:25:00,07:25:00,7091,1,,,1,0,
16142090,07:26:20,07:26:20,9503,2,,,,639.75,0
16142090,07:26:49,07:26:49,23,3,,,,863.38,0
16142090,07:27:41,07:27:41,24,4,,,,1221.48,0
16142090,07:28:30,07:28:30,26,5,,,,1563.43,0
16142090,07:29:25,07:29:25,27,6,,,,1962.49,0
16142090,07:29:48,07:29:48,28,7,,,,2125.37,0
16142090,07:30:35,07:30:35,29,8,,,,2463.4,0
16142090,07:31:27,07:31:27,30,9,,,,2767.26,0
16142090,07:32:00,07:32:00,772,10,,,,2961.3,
16142090,07:32:48,07:32:48,773,11,,,,3334.03,0
16142090,07:33:27,07:33:27,774,12,,,,3629.25,0
16142090,07:34:13,07:34:13,775,13,,,,4081.4,0
16142090,07:34:36,07:34:36,776,14,,,,4255.05,0
16142090,07:35:04,07:35:04,777,15,,,,4477.55,0
16142090,07:35:36,07:35:36,778,16,,,,4685.38,0
16142090,07:36:04,07:36:04,779,17,,,,4900.07,0
16142090,07:36:27,07:36:27,780,18,,,,5024.9,0
16142090,07:36:41,07:36:41,781,19,,,,5123.53,0
16142090,07:37:19,07:37:19,782,20,,,,5407.91,0
16142090,07:37:47,07:37:47,783,21,,,,5616.1,0
16142090,07:38:16,07:38:16,784,22,,,,5867.56,0
16142090,07:38:40,07:38:40,785,23,,,,6102.2,0
16142090,07:39:13,07:39:13,2491,24,,,,6322.9,0
16142090,07:40:00,07:40:00,2492,25,,,,6570.52,
16142090,07:41:11,07:41:11,2493,26,,,,6989.47,0
16142090,07:41:45,07:41:45,2494,27,,,,7172.34,0
16142090,07:43:01,07:43:01,1064,28,,,,7621.17,0
16142090,07:44:33,07:44:33,1065,29,,,,8422.3,0
16142090,07:45:06,07:45:06,790,30,,,,8692.59,0
16142090,07:45:48,07:45:48,10749,31,,,,9021.5,0
16142090,07:46:56,07:46:56,792,32,,,,9550.3,0
16142090,07:47:33,07:47:33,793,33,,,,9994.88,0
16142090,07:49:00,07:49:00,1776,34,,,,10811.65,
16142090,07:54:19,07:54:19,10146,35,,,,13139.8,0
16142090,07:54:39,07:54:39,10738,36,,,,13302.53,0
16142090,07:55:14,07:55:14,10145,37,,,,13481.56,0
16142090,07:56:33,07:56:33,990,38,,,,13977,0
16142090,07:57:00,07:57:00,10737,39,,1,,14184.26,
16195020,18:55:00,18:55:00,7091,1,,,1,0,
16195020,18:56:32,18:56:32,9503,2,,,,639.75,0
16195020,18:57:05,18:57:05,23,3,,,,863.38,0
16195020,18:58:04,18:58:04,24,4,,,,1221.48,0
16195020,18:59:00,18:59:00,26,5,,,,1563.43,0
16195020,19:00:03,19:00:03,27,6,,,,1962.49,0
16195020,19:00:30,19:00:30,28,7,,,,2125.37,0
16195020,19:01:23,19:01:23,29,8,,,,2463.4,0
16195020,19:02:22,19:02:22,30,9,,,,2767.26,0
16195020,19:03:00,19:03:00,772,10,,,,2961.3,
16195020,19:03:54,19:03:54,773,11,,,,3334.03,0
16195020,19:04:38,19:04:38,774,12,,,,3629.25,0
16195020,19:05:30,19:05:30,775,13,,,,4081.4,0
16195020,19:05:55,19:05:55,776,14,,,,4255.05,0
16195020,19:06:27,19:06:27,777,15,,,,4477.55,0
16195020,19:07:03,19:07:03,778,16,,,,4685.38,0
16195020,19:07:34,19:07:34,779,17,,,,4900.07,0
16195020,19:08:01,19:08:01,780,18,,,,5024.9,0
16195020,19:08:17,19:08:17,781,19,,,,5123.53,0
16195020,19:08:59,19:08:59,782,20,,,,5407.91,0
16195020,19:09:30,19:09:30,783,21,,,,5616.1,0
16195020,19:10:03,19:10:03,784,22,,,,5867.56,0
16195020,19:10:30,19:10:30,785,23,,,,6102.2,0
16195020,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195020,19:12:00,19:12:00,2492,25,,,,6570.52,
16195020,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195020,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195020,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195020,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195020,19:17:06,19:17:06,790,30,,,,8692.59,0
16195020,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195020,19:18:56,19:18:56,792,32,,,,9550.3,0
16195020,19:19:33,19:19:33,793,33,,,,9994.88,0
16195020,19:21:00,19:21:00,1776,34,,,,10811.65,
16195020,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195020,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195020,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195020,19:28:33,19:28:33,990,38,,,,13977,0
16195020,19:29:00,19:29:00,10737,39,,1,,14184.26,
16195030,18:55:00,18:55:00,7091,1,,,1,0,
16195030,18:56:32,18:56:32,9503,2,,,,639.75,0
16195030,18:57:05,18:57:05,23,3,,,,863.38,0
16195030,18:58:04,18:58:04,24,4,,,,1221.48,0
16195030,18:59:00,18:59:00,26,5,,,,1563.43,0
16195030,19:00:03,19:00:03,27,6,,,,1962.49,0
16195030,19:00:30,19:00:30,28,7,,,,2125.37,0
16195030,19:01:23,19:01:23,29,8,,,,2463.4,0
16195030,19:02:22,19:02:22,30,9,,,,2767.26,0
16195030,19:03:00,19:03:00,772,10,,,,2961.3,
16195030,19:03:54,19:03:54,773,11,,,,3334.03,0
16195030,19:04:38,19:04:38,774,12,,,,3629.25,0
16195030,19:05:30,19:05:30,775,13,,,,4081.4,0
16195030,19:05:55,19:05:55,776,14,,,,4255.05,0
16195030,19:06:27,19:06:27,777,15,,,,4477.55,0
16195030,19:07:03,19:07:03,778,16,,,,4685.38,0
16195030,19:07:34,19:07:34,779,17,,,,4900.07,0
16195030,19:08:01,19:08:01,780,18,,,,5024.9,0
16195030,19:08:17,19:08:17,781,19,,,,5123.53,0
16195030,19:08:59,19:08:59,782,20,,,,5407.91,0
16195030,19:09:30,19:09:30,783,21,,,,5616.1,0
16195030,19:10:03,19:10:03,784,22,,,,5867.56,0
16195030,19:10:30,19:10:30,785,23,,,,6102.2,0
16195030,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195030,19:12:00,19:12:00,2492,25,,,,6570.52,
16195030,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195030,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195030,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195030,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195030,19:17:06,19:17:06,790,30,,,,8692.59,0
16195030,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195030,19:18:56,19:18:56,792,32,,,,9550.3,0
16195030,19:19:33,19:19:33,793,33,,,,9994.88,0
16195030,19:21:00,19:21:00,1776,34,,,,10811.65,
16195030,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195030,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195030,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195030,19:28:33,19:28:33,990,38,,,,13977,0
16195030,19:29:00,19:29:00,10737,39,,1,,14184.26,
16195040,18:55:00,18:55:00,7091,1,,,1,0,
16195040,18:56:32,18:56:32,9503,2,,,,639.75,0
16195040,18:57:05,18:57:05,23,3,,,,863.38,0
16195040,18:58:04,18:58:04,24,4,,,,1221.48,0
16195040,18:59:00,18:59:00,26,5,,,,1563.43,0
16195040,19:00:03,19:00:03,27,6,,,,1962.49,0
16195040,19:00:30,19:00:30,28,7,,,,2125.37,0
16195040,19:01:23,19:01:23,29,8,,,,2463.4,0
16195040,19:02:22,19:02:22,30,9,,,,2767.26,0
16195040,19:03:00,19:03:00,772,10,,,,2961.3,
16195040,19:03:54,19:03:54,773,11,,,,3334.03,0
16195040,19:04:38,19:04:38,774,12,,,,3629.25,0
16195040,19:05:30,19:05:30,775,13,,,,4081.4,0
16195040,19:05:55,19:05:55,776,14,,,,4255.05,0
16195040,19:06:27,19:06:27,777,15,,,,4477.55,0
16195040,19:07:03,19:07:03,778,16,,,,4685.38,0
16195040,19:07:34,19:07:34,779,17,,,,4900.07,0
16195040,19:08:01,19:08:01,780,18,,,,5024.9,0
16195040,19:08:17,19:08:17,781,19,,,,5123.53,0
16195040,19:08:59,19:08:59,782,20,,,,5407.91,0
16195040,19:09:30,19:09:30,783,21,,,,5616.1,0
16195040,19:10:03,19:10:03,784,22,,,,5867.56,0
16195040,19:10:30,19:10:30,785,23,,,,6102.2,0
16195040,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195040,19:12:00,19:12:00,2492,25,,,,6570.52,
16195040,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195040,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195040,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195040,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195040,19:17:06,19:17:06,790,30,,,,8692.59,0
16195040,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195040,19:18:56,19:18:56,792,32,,,,9550.3,0
16195040,19:19:33,19:19:33,793,33,,,,9994.88,0
16195040,19:21:00,19:21:00,1776,34,,,,10811.65,
16195040,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195040,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195040,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195040,19:28:33,19:28:33,990,38,,,,13977,0
16195040,19:29:00,19:29:00,10737,39,,1,,14184.26,
16195050,18:55:00,18:55:00,7091,1,,,1,0,
16195050,18:56:32,18:56:32,9503,2,,,,639.75,0
16195050,18:57:05,18:57:05,23,3,,,,863.38,0
16195050,18:58:04,18:58:04,24,4,,,,1221.48,0
16195050,18:59:00,18:59:00,26,5,,,,1563.43,0
16195050,19:00:03,19:00:03,27,6,,,,1962.49,0
16195050,19:00:30,19:00:30,28,7,,,,2125.37,0
16195050,19:01:23,19:01:23,29,8,,,,2463.4,0
16195050,19:02:22,19:02:22,30,9,,,,2767.26,0
16195050,19:03:00,19:03:00,772,10,,,,2961.3,
16195050,19:03:54,19:03:54,773,11,,,,3334.03,0
16195050,19:04:38,19:04:38,774,12,,,,3629.25,0
16195050,19:05:30,19:05:30,775,13,,,,4081.4,0
16195050,19:05:55,19:05:55,776,14,,,,4255.05,0
16195050,19:06:27,19:06:27,777,15,,,,4477.55,0
16195050,19:07:03,19:07:03,778,16,,,,4685.38,0
16195050,19:07:34,19:07:34,779,17,,,,4900.07,0
16195050,19:08:01,19:08:01,780,18,,,,5024.9,0
16195050,19:08:17,19:08:17,781,19,,,,5123.53,0
16195050,19:08:59,19:08:59,782,20,,,,5407.91,0
16195050,19:09:30,19:09:30,783,21,,,,5616.1,0
16195050,19:10:03,19:10:03,784,22,,,,5867.56,0
16195050,19:10:30,19:10:30,785,23,,,,6102.2,0
16195050,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195050,19:12:00,19:12:00,2492,25,,,,6570.52,
16195050,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195050,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195050,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195050,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195050,19:17:06,19:17:06,790,30,,,,8692.59,0
16195050,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195050,19:18:56,19:18:56,792,32,,,,9550.3,0
16195050,19:19:33,19:19:33,793,33,,,,9994.88,0
16195050,19:21:00,19:21:00,1776,34,,,,10811.65,
16195050,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195050,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195050,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195050,19:28:33,19:28:33,990,38,,,,13977,0
16195050,19:29:00,19:29:00,10737,39,,1,,14184.26,
16195060,18:55:00,18:55:00,7091,1,,,1,0,
16195060,18:56:32,18:56:32,9503,2,,,,639.75,0
16195060,18:57:05,18:57:05,23,3,,,,863.38,0
16195060,18:58:04,18:58:04,24,4,,,,1221.48,0
16195060,18:59:00,18:59:00,26,5,,,,1563.43,0
16195060,19:00:03,19:00:03,27,6,,,,1962.49,0
16195060,19:00:30,19:00:30,28,7,,,,2125.37,0
16195060,19:01:23,19:01:23,29,8,,,,2463.4,0
16195060,19:02:22,19:02:22,30,9,,,,2767.26,0
16195060,19:03:00,19:03:00,772,10,,,,2961.3,
16195060,19:03:54,19:03:54,773,11,,,,3334.03,0
16195060,19:04:38,19:04:38,774,12,,,,3629.25,0
16195060,19:05:30,19:05:30,775,13,,,,4081.4,0
16195060,19:05:55,19:05:55,776,14,,,,4255.05,0
16195060,19:06:27,19:06:27,777,15,,,,4477.55,0
16195060,19:07:03,19:07:03,778,16,,,,4685.38,0
16195060,19:07:34,19:07:34,779,17,,,,4900.07,0
16195060,19:08:01,19:08:01,780,18,,,,5024.9,0
16195060,19:08:17,19:08:17,781,19,,,,5123.53,0
16195060,19:08:59,19:08:59,782,20,,,,5407.91,0
16195060,19:09:30,19:09:30,783,21,,,,5616.1,0
16195060,19:10:03,19:10:03,784,22,,,,5867.56,0
16195060,19:10:30,19:10:30,785,23,,,,6102.2,0
16195060,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195060,19:12:00,19:12:00,2492,25,,,,6570.52,
16195060,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195060,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195060,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195060,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195060,19:17:06,19:17:06,790,30,,,,8692.59,0
16195060,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195060,19:18:56,19:18:56,792,32,,,,9550.3,0
16195060,19:19:33,19:19:33,793,33,,,,9994.88,0
16195060,19:21:00,19:21:00,1776,34,,,,10811.65,
16195060,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195060,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195060,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195060,19:28:33,19:28:33,990,38,,,,13977,0
16195060,19:29:00,19:29:00,10737,39,,1,,14184.26,
16195090,18:55:00,18:55:00,7091,1,,,1,0,
16195090,18:56:32,18:56:32,9503,2,,,,639.75,0
16195090,18:57:05,18:57:05,23,3,,,,863.38,0
16195090,18:58:04,18:58:04,24,4,,,,1221.48,0
16195090,18:59:00,18:59:00,26,5,,,,1563.43,0
16195090,19:00:03,19:00:03,27,6,,,,1962.49,0
16195090,19:00:30,19:00:30,28,7,,,,2125.37,0
16195090,19:01:23,19:01:23,29,8,,,,2463.4,0
16195090,19:02:22,19:02:22,30,9,,,,2767.26,0
16195090,19:03:00,19:03:00,772,10,,,,2961.3,
16195090,19:03:54,19:03:54,773,11,,,,3334.03,0
16195090,19:04:38,19:04:38,774,12,,,,3629.25,0
16195090,19:05:30,19:05:30,775,13,,,,4081.4,0
16195090,19:05:55,19:05:55,776,14,,,,4255.05,0
16195090,19:06:27,19:06:27,777,15,,,,4477.55,0
16195090,19:07:03,19:07:03,778,16,,,,4685.38,0
16195090,19:07:34,19:07:34,779,17,,,,4900.07,0
16195090,19:08:01,19:08:01,780,18,,,,5024.9,0
16195090,19:08:17,19:08:17,781,19,,,,5123.53,0
16195090,19:08:59,19:08:59,782,20,,,,5407.91,0
16195090,19:09:30,19:09:30,783,21,,,,5616.1,0
16195090,19:10:03,19:10:03,784,22,,,,5867.56,0
16195090,19:10:30,19:10:30,785,23,,,,6102.2,0
16195090,19:11:08,19:11:08,2491,24,,,,6322.9,0
16195090,19:12:00,19:12:00,2492,25,,,,6570.52,
16195090,19:13:11,19:13:11,2493,26,,,,6989.47,0
16195090,19:13:45,19:13:45,2494,27,,,,7172.34,0
16195090,19:15:01,19:15:01,1064,28,,,,7621.17,0
16195090,19:16:33,19:16:33,1065,29,,,,8422.3,0
16195090,19:17:06,19:17:06,790,30,,,,8692.59,0
16195090,19:17:48,19:17:48,10749,31,,,,9021.5,0
16195090,19:18:56,19:18:56,792,32,,,,9550.3,0
16195090,19:19:33,19:19:33,793,33,,,,9994.88,0
16195090,19:21:00,19:21:00,1776,34,,,,10811.65,
16195090,19:26:19,19:26:19,10146,35,,,,13139.8,0
16195090,19:26:39,19:26:39,10738,36,,,,13302.53,0
16195090,19:27:14,19:27:14,10145,37,,,,13481.56,0
16195090,19:28:33,19:28:33,990,38,,,,13977,0
16195090,19:29:00,19:29:00,10737,39,,1,,14184.26,
16423020,16:55:00,16:55:00,7091,1,,,1,0,
16423020,16:57:07,16:57:07,9503,2,,,,639.75,0
16423020,16:57:52,16:57:52,23,3,,,,863.38,0
16423020,16:59:14,16:59:14,24,4,,,,1221.48,0
16423020,17:00:30,17:00:30,26,5,,,,1563.43,0
16423020,17:01:57,17:01:57,27,6,,,,1962.49,0
16423020,17:02:34,17:02:34,28,7,,,,2125.37,0
16423020,17:03:46,17:03:46,29,8,,,,2463.4,0
16423020,17:05:08,17:05:08,30,9,,,,2767.26,0
16423020,17:06:00,17:06:00,772,10,,,,2961.3,
16423020,17:07:13,17:07:13,773,11,,,,3334.03,0
16423020,17:08:11,17:08:11,774,12,,,,3629.25,0
16423020,17:09:20,17:09:20,775,13,,,,4081.4,0
16423020,17:09:54,17:09:54,776,14,,,,4255.05,0
16423020,17:10:36,17:10:36,777,15,,,,4477.55,0
16423020,17:11:24,17:11:24,778,16,,,,4685.38,0
16423020,17:12:06,17:12:06,779,17,,,,4900.07,0
16423020,17:12:41,17:12:41,780,18,,,,5024.9,0
16423020,17:13:02,17:13:02,781,19,,,,5123.53,0
16423020,17:13:59,17:13:59,782,20,,,,5407.91,0
16423020,17:14:41,17:14:41,783,21,,,,5616.1,0
16423020,17:15:25,17:15:25,784,22,,,,5867.56,0
16423020,17:16:00,17:16:00,785,23,,,,6102.2,0
16423020,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423020,17:18:00,17:18:00,2492,25,,,,6570.52,
16423020,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423020,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423020,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423020,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423020,17:23:06,17:23:06,790,30,,,,8692.59,0
16423020,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423020,17:24:56,17:24:56,792,32,,,,9550.3,0
16423020,17:25:33,17:25:33,793,33,,,,9994.88,0
16423020,17:27:00,17:27:00,1776,34,,,,10811.65,
16423020,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423020,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423020,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423020,17:34:33,17:34:33,990,38,,,,13977,0
16423020,17:35:00,17:35:00,10737,39,,1,,14184.26,
16423030,16:55:00,16:55:00,7091,1,,,1,0,
16423030,16:57:07,16:57:07,9503,2,,,,639.75,0
16423030,16:57:52,16:57:52,23,3,,,,863.38,0
16423030,16:59:14,16:59:14,24,4,,,,1221.48,0
16423030,17:00:30,17:00:30,26,5,,,,1563.43,0
16423030,17:01:57,17:01:57,27,6,,,,1962.49,0
16423030,17:02:34,17:02:34,28,7,,,,2125.37,0
16423030,17:03:46,17:03:46,29,8,,,,2463.4,0
16423030,17:05:08,17:05:08,30,9,,,,2767.26,0
16423030,17:06:00,17:06:00,772,10,,,,2961.3,
16423030,17:07:13,17:07:13,773,11,,,,3334.03,0
16423030,17:08:11,17:08:11,774,12,,,,3629.25,0
16423030,17:09:20,17:09:20,775,13,,,,4081.4,0
16423030,17:09:54,17:09:54,776,14,,,,4255.05,0
16423030,17:10:36,17:10:36,777,15,,,,4477.55,0
16423030,17:11:24,17:11:24,778,16,,,,4685.38,0
16423030,17:12:06,17:12:06,779,17,,,,4900.07,0
16423030,17:12:41,17:12:41,780,18,,,,5024.9,0
16423030,17:13:02,17:13:02,781,19,,,,5123.53,0
16423030,17:13:59,17:13:59,782,20,,,,5407.91,0
16423030,17:14:41,17:14:41,783,21,,,,5616.1,0
16423030,17:15:25,17:15:25,784,22,,,,5867.56,0
16423030,17:16:00,17:16:00,785,23,,,,6102.2,0
16423030,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423030,17:18:00,17:18:00,2492,25,,,,6570.52,
16423030,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423030,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423030,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423030,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423030,17:23:06,17:23:06,790,30,,,,8692.59,0
16423030,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423030,17:24:56,17:24:56,792,32,,,,9550.3,0
16423030,17:25:33,17:25:33,793,33,,,,9994.88,0
16423030,17:27:00,17:27:00,1776,34,,,,10811.65,
16423030,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423030,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423030,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423030,17:34:33,17:34:33,990,38,,,,13977,0
16423030,17:35:00,17:35:00,10737,39,,1,,14184.26,
16423040,16:55:00,16:55:00,7091,1,,,1,0,
16423040,16:57:07,16:57:07,9503,2,,,,639.75,0
16423040,16:57:52,16:57:52,23,3,,,,863.38,0
16423040,16:59:14,16:59:14,24,4,,,,1221.48,0
16423040,17:00:30,17:00:30,26,5,,,,1563.43,0
16423040,17:01:57,17:01:57,27,6,,,,1962.49,0
16423040,17:02:34,17:02:34,28,7,,,,2125.37,0
16423040,17:03:46,17:03:46,29,8,,,,2463.4,0
16423040,17:05:08,17:05:08,30,9,,,,2767.26,0
16423040,17:06:00,17:06:00,772,10,,,,2961.3,
16423040,17:07:13,17:07:13,773,11,,,,3334.03,0
16423040,17:08:11,17:08:11,774,12,,,,3629.25,0
16423040,17:09:20,17:09:20,775,13,,,,4081.4,0
16423040,17:09:54,17:09:54,776,14,,,,4255.05,0
16423040,17:10:36,17:10:36,777,15,,,,4477.55,0
16423040,17:11:24,17:11:24,778,16,,,,4685.38,0
16423040,17:12:06,17:12:06,779,17,,,,4900.07,0
16423040,17:12:41,17:12:41,780,18,,,,5024.9,0
16423040,17:13:02,17:13:02,781,19,,,,5123.53,0
16423040,17:13:59,17:13:59,782,20,,,,5407.91,0
16423040,17:14:41,17:14:41,783,21,,,,5616.1,0
16423040,17:15:25,17:15:25,784,22,,,,5867.56,0
16423040,17:16:00,17:16:00,785,23,,,,6102.2,0
16423040,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423040,17:18:00,17:18:00,2492,25,,,,6570.52,
16423040,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423040,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423040,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423040,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423040,17:23:06,17:23:06,790,30,,,,8692.59,0
16423040,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423040,17:24:56,17:24:56,792,32,,,,9550.3,0
16423040,17:25:33,17:25:33,793,33,,,,9994.88,0
16423040,17:27:00,17:27:00,1776,34,,,,10811.65,
16423040,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423040,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423040,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423040,17:34:33,17:34:33,990,38,,,,13977,0
16423040,17:35:00,17:35:00,10737,39,,1,,14184.26,
16423050,16:55:00,16:55:00,7091,1,,,1,0,
16423050,16:57:07,16:57:07,9503,2,,,,639.75,0
16423050,16:57:52,16:57:52,23,3,,,,863.38,0
16423050,16:59:14,16:59:14,24,4,,,,1221.48,0
16423050,17:00:30,17:00:30,26,5,,,,1563.43,0
16423050,17:01:57,17:01:57,27,6,,,,1962.49,0
16423050,17:02:34,17:02:34,28,7,,,,2125.37,0
16423050,17:03:46,17:03:46,29,8,,,,2463.4,0
16423050,17:05:08,17:05:08,30,9,,,,2767.26,0
16423050,17:06:00,17:06:00,772,10,,,,2961.3,
16423050,17:07:13,17:07:13,773,11,,,,3334.03,0
16423050,17:08:11,17:08:11,774,12,,,,3629.25,0
16423050,17:09:20,17:09:20,775,13,,,,4081.4,0
16423050,17:09:54,17:09:54,776,14,,,,4255.05,0
16423050,17:10:36,17:10:36,777,15,,,,4477.55,0
16423050,17:11:24,17:11:24,778,16,,,,4685.38,0
16423050,17:12:06,17:12:06,779,17,,,,4900.07,0
16423050,17:12:41,17:12:41,780,18,,,,5024.9,0
16423050,17:13:02,17:13:02,781,19,,,,5123.53,0
16423050,17:13:59,17:13:59,782,20,,,,5407.91,0
16423050,17:14:41,17:14:41,783,21,,,,5616.1,0
16423050,17:15:25,17:15:25,784,22,,,,5867.56,0
16423050,17:16:00,17:16:00,785,23,,,,6102.2,0
16423050,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423050,17:18:00,17:18:00,2492,25,,,,6570.52,
16423050,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423050,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423050,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423050,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423050,17:23:06,17:23:06,790,30,,,,8692.59,0
16423050,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423050,17:24:56,17:24:56,792,32,,,,9550.3,0
16423050,17:25:33,17:25:33,793,33,,,,9994.88,0
16423050,17:27:00,17:27:00,1776,34,,,,10811.65,
16423050,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423050,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423050,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423050,17:34:33,17:34:33,990,38,,,,13977,0
16423050,17:35:00,17:35:00,10737,39,,1,,14184.26,
16423060,16:55:00,16:55:00,7091,1,,,1,0,
16423060,16:57:07,16:57:07,9503,2,,,,639.75,0
16423060,16:57:52,16:57:52,23,3,,,,863.38,0
16423060,16:59:14,16:59:14,24,4,,,,1221.48,0
16423060,17:00:30,17:00:30,26,5,,,,1563.43,0
16423060,17:01:57,17:01:57,27,6,,,,1962.49,0
16423060,17:02:34,17:02:34,28,7,,,,2125.37,0
16423060,17:03:46,17:03:46,29,8,,,,2463.4,0
16423060,17:05:08,17:05:08,30,9,,,,2767.26,0
16423060,17:06:00,17:06:00,772,10,,,,2961.3,
16423060,17:07:13,17:07:13,773,11,,,,3334.03,0
16423060,17:08:11,17:08:11,774,12,,,,3629.25,0
16423060,17:09:20,17:09:20,775,13,,,,4081.4,0
16423060,17:09:54,17:09:54,776,14,,,,4255.05,0
16423060,17:10:36,17:10:36,777,15,,,,4477.55,0
16423060,17:11:24,17:11:24,778,16,,,,4685.38,0
16423060,17:12:06,17:12:06,779,17,,,,4900.07,0
16423060,17:12:41,17:12:41,780,18,,,,5024.9,0
16423060,17:13:02,17:13:02,781,19,,,,5123.53,0
16423060,17:13:59,17:13:59,782,20,,,,5407.91,0
16423060,17:14:41,17:14:41,783,21,,,,5616.1,0
16423060,17:15:25,17:15:25,784,22,,,,5867.56,0
16423060,17:16:00,17:16:00,785,23,,,,6102.2,0
16423060,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423060,17:18:00,17:18:00,2492,25,,,,6570.52,
16423060,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423060,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423060,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423060,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423060,17:23:06,17:23:06,790,30,,,,8692.59,0
16423060,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423060,17:24:56,17:24:56,792,32,,,,9550.3,0
16423060,17:25:33,17:25:33,793,33,,,,9994.88,0
16423060,17:27:00,17:27:00,1776,34,,,,10811.65,
16423060,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423060,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423060,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423060,17:34:33,17:34:33,990,38,,,,13977,0
16423060,17:35:00,17:35:00,10737,39,,1,,14184.26,
16423090,16:55:00,16:55:00,7091,1,,,1,0,
16423090,16:57:07,16:57:07,9503,2,,,,639.75,0
16423090,16:57:52,16:57:52,23,3,,,,863.38,0
16423090,16:59:14,16:59:14,24,4,,,,1221.48,0
16423090,17:00:30,17:00:30,26,5,,,,1563.43,0
16423090,17:01:57,17:01:57,27,6,,,,1962.49,0
16423090,17:02:34,17:02:34,28,7,,,,2125.37,0
16423090,17:03:46,17:03:46,29,8,,,,2463.4,0
16423090,17:05:08,17:05:08,30,9,,,,2767.26,0
16423090,17:06:00,17:06:00,772,10,,,,2961.3,
16423090,17:07:13,17:07:13,773,11,,,,3334.03,0
16423090,17:08:11,17:08:11,774,12,,,,3629.25,0
16423090,17:09:20,17:09:20,775,13,,,,4081.4,0
16423090,17:09:54,17:09:54,776,14,,,,4255.05,0
16423090,17:10:36,17:10:36,777,15,,,,4477.55,0
16423090,17:11:24,17:11:24,778,16,,,,4685.38,0
16423090,17:12:06,17:12:06,779,17,,,,4900.07,0
16423090,17:12:41,17:12:41,780,18,,,,5024.9,0
16423090,17:13:02,17:13:02,781,19,,,,5123.53,0
16423090,17:13:59,17:13:59,782,20,,,,5407.91,0
16423090,17:14:41,17:14:41,783,21,,,,5616.1,0
16423090,17:15:25,17:15:25,784,22,,,,5867.56,0
16423090,17:16:00,17:16:00,785,23,,,,6102.2,0
16423090,17:16:50,17:16:50,2491,24,,,,6322.9,0
16423090,17:18:00,17:18:00,2492,25,,,,6570.52,
16423090,17:19:11,17:19:11,2493,26,,,,6989.47,0
16423090,17:19:45,17:19:45,2494,27,,,,7172.34,0
16423090,17:21:01,17:21:01,1064,28,,,,7621.17,0
16423090,17:22:33,17:22:33,1065,29,,,,8422.3,0
16423090,17:23:06,17:23:06,790,30,,,,8692.59,0
16423090,17:23:48,17:23:48,10749,31,,,,9021.5,0
16423090,17:24:56,17:24:56,792,32,,,,9550.3,0
16423090,17:25:33,17:25:33,793,33,,,,9994.88,0
16423090,17:27:00,17:27:00,1776,34,,,,10811.65,
16423090,17:32:19,17:32:19,10146,35,,,,13139.8,0
16423090,17:32:39,17:32:39,10738,36,,,,13302.53,0
16423090,17:33:14,17:33:14,10145,37,,,,13481.56,0
16423090,17:34:33,17:34:33,990,38,,,,13977,0
16423090,17:35:00,17:35:00,10737,39,,1,,14184.26,
16624020,21:55:00,21:55:00,7091,1,,,1,0,
16624020,21:56:09,21:56:09,9503,2,,,,639.75,0
16624020,21:56:34,21:56:34,23,3,,,,863.38,0
16624020,21:57:18,21:57:18,24,4,,,,1221.48,0
16624020,21:58:00,21:58:00,26,5,,,,1563.43,0
16624020,21:58:47,21:58:47,27,6,,,,1962.49,0
16624020,21:59:07,21:59:07,28,7,,,,2125.37,0
16624020,21:59:47,21:59:47,29,8,,,,2463.4,0
16624020,22:00:31,22:00:31,30,9,,,,2767.26,0
16624020,22:01:00,22:01:00,772,10,,,,2961.3,
16624020,22:01:42,22:01:42,773,11,,,,3334.03,0
16624020,22:02:16,22:02:16,774,12,,,,3629.25,0
16624020,22:02:57,22:02:57,775,13,,,,4081.4,0
16624020,22:03:16,22:03:16,776,14,,,,4255.05,0
16624020,22:03:41,22:03:41,777,15,,,,4477.55,0
16624020,22:04:09,22:04:09,778,16,,,,4685.38,0
16624020,22:04:33,22:04:33,779,17,,,,4900.07,0
16624020,22:04:54,22:04:54,780,18,,,,5024.9,0
16624020,22:05:06,22:05:06,781,19,,,,5123.53,0
16624020,22:05:39,22:05:39,782,20,,,,5407.91,0
16624020,22:06:04,22:06:04,783,21,,,,5616.1,0
16624020,22:06:29,22:06:29,784,22,,,,5867.56,0
16624020,22:06:50,22:06:50,785,23,,,,6102.2,0
16624020,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624020,22:08:00,22:08:00,2492,25,,,,6570.52,
16624020,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624020,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624020,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624020,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624020,22:12:32,22:12:32,790,30,,,,8692.59,0
16624020,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624020,22:14:09,22:14:09,792,32,,,,9550.3,0
16624020,22:14:42,22:14:42,793,33,,,,9994.88,0
16624020,22:16:00,22:16:00,1776,34,,,,10811.65,
16624020,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624020,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624020,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624020,22:23:33,22:23:33,990,38,,,,13977,0
16624020,22:24:00,22:24:00,10737,39,,1,,14184.26,
16624030,21:55:00,21:55:00,7091,1,,,1,0,
16624030,21:56:09,21:56:09,9503,2,,,,639.75,0
16624030,21:56:34,21:56:34,23,3,,,,863.38,0
16624030,21:57:18,21:57:18,24,4,,,,1221.48,0
16624030,21:58:00,21:58:00,26,5,,,,1563.43,0
16624030,21:58:47,21:58:47,27,6,,,,1962.49,0
16624030,21:59:07,21:59:07,28,7,,,,2125.37,0
16624030,21:59:47,21:59:47,29,8,,,,2463.4,0
16624030,22:00:31,22:00:31,30,9,,,,2767.26,0
16624030,22:01:00,22:01:00,772,10,,,,2961.3,
16624030,22:01:42,22:01:42,773,11,,,,3334.03,0
16624030,22:02:16,22:02:16,774,12,,,,3629.25,0
16624030,22:02:57,22:02:57,775,13,,,,4081.4,0
16624030,22:03:16,22:03:16,776,14,,,,4255.05,0
16624030,22:03:41,22:03:41,777,15,,,,4477.55,0
16624030,22:04:09,22:04:09,778,16,,,,4685.38,0
16624030,22:04:33,22:04:33,779,17,,,,4900.07,0
16624030,22:04:54,22:04:54,780,18,,,,5024.9,0
16624030,22:05:06,22:05:06,781,19,,,,5123.53,0
16624030,22:05:39,22:05:39,782,20,,,,5407.91,0
16624030,22:06:04,22:06:04,783,21,,,,5616.1,0
16624030,22:06:29,22:06:29,784,22,,,,5867.56,0
16624030,22:06:50,22:06:50,785,23,,,,6102.2,0
16624030,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624030,22:08:00,22:08:00,2492,25,,,,6570.52,
16624030,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624030,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624030,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624030,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624030,22:12:32,22:12:32,790,30,,,,8692.59,0
16624030,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624030,22:14:09,22:14:09,792,32,,,,9550.3,0
16624030,22:14:42,22:14:42,793,33,,,,9994.88,0
16624030,22:16:00,22:16:00,1776,34,,,,10811.65,
16624030,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624030,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624030,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624030,22:23:33,22:23:33,990,38,,,,13977,0
16624030,22:24:00,22:24:00,10737,39,,1,,14184.26,
16624040,21:55:00,21:55:00,7091,1,,,1,0,
16624040,21:56:09,21:56:09,9503,2,,,,639.75,0
16624040,21:56:34,21:56:34,23,3,,,,863.38,0
16624040,21:57:18,21:57:18,24,4,,,,1221.48,0
16624040,21:58:00,21:58:00,26,5,,,,1563.43,0
16624040,21:58:47,21:58:47,27,6,,,,1962.49,0
16624040,21:59:07,21:59:07,28,7,,,,2125.37,0
16624040,21:59:47,21:59:47,29,8,,,,2463.4,0
16624040,22:00:31,22:00:31,30,9,,,,2767.26,0
16624040,22:01:00,22:01:00,772,10,,,,2961.3,
16624040,22:01:42,22:01:42,773,11,,,,3334.03,0
16624040,22:02:16,22:02:16,774,12,,,,3629.25,0
16624040,22:02:57,22:02:57,775,13,,,,4081.4,0
16624040,22:03:16,22:03:16,776,14,,,,4255.05,0
16624040,22:03:41,22:03:41,777,15,,,,4477.55,0
16624040,22:04:09,22:04:09,778,16,,,,4685.38,0
16624040,22:04:33,22:04:33,779,17,,,,4900.07,0
16624040,22:04:54,22:04:54,780,18,,,,5024.9,0
16624040,22:05:06,22:05:06,781,19,,,,5123.53,0
16624040,22:05:39,22:05:39,782,20,,,,5407.91,0
16624040,22:06:04,22:06:04,783,21,,,,5616.1,0
16624040,22:06:29,22:06:29,784,22,,,,5867.56,0
16624040,22:06:50,22:06:50,785,23,,,,6102.2,0
16624040,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624040,22:08:00,22:08:00,2492,25,,,,6570.52,
16624040,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624040,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624040,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624040,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624040,22:12:32,22:12:32,790,30,,,,8692.59,0
16624040,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624040,22:14:09,22:14:09,792,32,,,,9550.3,0
16624040,22:14:42,22:14:42,793,33,,,,9994.88,0
16624040,22:16:00,22:16:00,1776,34,,,,10811.65,
16624040,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624040,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624040,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624040,22:23:33,22:23:33,990,38,,,,13977,0
16624040,22:24:00,22:24:00,10737,39,,1,,14184.26,
16624050,21:55:00,21:55:00,7091,1,,,1,0,
16624050,21:56:09,21:56:09,9503,2,,,,639.75,0
16624050,21:56:34,21:56:34,23,3,,,,863.38,0
16624050,21:57:18,21:57:18,24,4,,,,1221.48,0
16624050,21:58:00,21:58:00,26,5,,,,1563.43,0
16624050,21:58:47,21:58:47,27,6,,,,1962.49,0
16624050,21:59:07,21:59:07,28,7,,,,2125.37,0
16624050,21:59:47,21:59:47,29,8,,,,2463.4,0
16624050,22:00:31,22:00:31,30,9,,,,2767.26,0
16624050,22:01:00,22:01:00,772,10,,,,2961.3,
16624050,22:01:42,22:01:42,773,11,,,,3334.03,0
16624050,22:02:16,22:02:16,774,12,,,,3629.25,0
16624050,22:02:57,22:02:57,775,13,,,,4081.4,0
16624050,22:03:16,22:03:16,776,14,,,,4255.05,0
16624050,22:03:41,22:03:41,777,15,,,,4477.55,0
16624050,22:04:09,22:04:09,778,16,,,,4685.38,0
16624050,22:04:33,22:04:33,779,17,,,,4900.07,0
16624050,22:04:54,22:04:54,780,18,,,,5024.9,0
16624050,22:05:06,22:05:06,781,19,,,,5123.53,0
16624050,22:05:39,22:05:39,782,20,,,,5407.91,0
16624050,22:06:04,22:06:04,783,21,,,,5616.1,0
16624050,22:06:29,22:06:29,784,22,,,,5867.56,0
16624050,22:06:50,22:06:50,785,23,,,,6102.2,0
16624050,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624050,22:08:00,22:08:00,2492,25,,,,6570.52,
16624050,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624050,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624050,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624050,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624050,22:12:32,22:12:32,790,30,,,,8692.59,0
16624050,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624050,22:14:09,22:14:09,792,32,,,,9550.3,0
16624050,22:14:42,22:14:42,793,33,,,,9994.88,0
16624050,22:16:00,22:16:00,1776,34,,,,10811.65,
16624050,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624050,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624050,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624050,22:23:33,22:23:33,990,38,,,,13977,0
16624050,22:24:00,22:24:00,10737,39,,1,,14184.26,
16624060,21:55:00,21:55:00,7091,1,,,1,0,
16624060,21:56:09,21:56:09,9503,2,,,,639.75,0
16624060,21:56:34,21:56:34,23,3,,,,863.38,0
16624060,21:57:18,21:57:18,24,4,,,,1221.48,0
16624060,21:58:00,21:58:00,26,5,,,,1563.43,0
16624060,21:58:47,21:58:47,27,6,,,,1962.49,0
16624060,21:59:07,21:59:07,28,7,,,,2125.37,0
16624060,21:59:47,21:59:47,29,8,,,,2463.4,0
16624060,22:00:31,22:00:31,30,9,,,,2767.26,0
16624060,22:01:00,22:01:00,772,10,,,,2961.3,
16624060,22:01:42,22:01:42,773,11,,,,3334.03,0
16624060,22:02:16,22:02:16,774,12,,,,3629.25,0
16624060,22:02:57,22:02:57,775,13,,,,4081.4,0
16624060,22:03:16,22:03:16,776,14,,,,4255.05,0
16624060,22:03:41,22:03:41,777,15,,,,4477.55,0
16624060,22:04:09,22:04:09,778,16,,,,4685.38,0
16624060,22:04:33,22:04:33,779,17,,,,4900.07,0
16624060,22:04:54,22:04:54,780,18,,,,5024.9,0
16624060,22:05:06,22:05:06,781,19,,,,5123.53,0
16624060,22:05:39,22:05:39,782,20,,,,5407.91,0
16624060,22:06:04,22:06:04,783,21,,,,5616.1,0
16624060,22:06:29,22:06:29,784,22,,,,5867.56,0
16624060,22:06:50,22:06:50,785,23,,,,6102.2,0
16624060,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624060,22:08:00,22:08:00,2492,25,,,,6570.52,
16624060,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624060,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624060,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624060,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624060,22:12:32,22:12:32,790,30,,,,8692.59,0
16624060,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624060,22:14:09,22:14:09,792,32,,,,9550.3,0
16624060,22:14:42,22:14:42,793,33,,,,9994.88,0
16624060,22:16:00,22:16:00,1776,34,,,,10811.65,
16624060,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624060,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624060,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624060,22:23:33,22:23:33,990,38,,,,13977,0
16624060,22:24:00,22:24:00,10737,39,,1,,14184.26,
16624090,21:55:00,21:55:00,7091,1,,,1,0,
16624090,21:56:09,21:56:09,9503,2,,,,639.75,0
16624090,21:56:34,21:56:34,23,3,,,,863.38,0
16624090,21:57:18,21:57:18,24,4,,,,1221.48,0
16624090,21:58:00,21:58:00,26,5,,,,1563.43,0
16624090,21:58:47,21:58:47,27,6,,,,1962.49,0
16624090,21:59:07,21:59:07,28,7,,,,2125.37,0
16624090,21:59:47,21:59:47,29,8,,,,2463.4,0
16624090,22:00:31,22:00:31,30,9,,,,2767.26,0
16624090,22:01:00,22:01:00,772,10,,,,2961.3,
16624090,22:01:42,22:01:42,773,11,,,,3334.03,0
16624090,22:02:16,22:02:16,774,12,,,,3629.25,0
16624090,22:02:57,22:02:57,775,13,,,,4081.4,0
16624090,22:03:16,22:03:16,776,14,,,,4255.05,0
16624090,22:03:41,22:03:41,777,15,,,,4477.55,0
16624090,22:04:09,22:04:09,778,16,,,,4685.38,0
16624090,22:04:33,22:04:33,779,17,,,,4900.07,0
16624090,22:04:54,22:04:54,780,18,,,,5024.9,0
16624090,22:05:06,22:05:06,781,19,,,,5123.53,0
16624090,22:05:39,22:05:39,782,20,,,,5407.91,0
16624090,22:06:04,22:06:04,783,21,,,,5616.1,0
16624090,22:06:29,22:06:29,784,22,,,,5867.56,0
16624090,22:06:50,22:06:50,785,23,,,,6102.2,0
16624090,22:07:19,22:07:19,2491,24,,,,6322.9,0
16624090,22:08:00,22:08:00,2492,25,,,,6570.52,
16624090,22:09:03,22:09:03,2493,26,,,,6989.47,0
16624090,22:09:33,22:09:33,2494,27,,,,7172.34,0
16624090,22:10:40,22:10:40,1064,28,,,,7621.17,0
16624090,22:12:03,22:12:03,1065,29,,,,8422.3,0
16624090,22:12:32,22:12:32,790,30,,,,8692.59,0
16624090,22:13:09,22:13:09,10749,31,,,,9021.5,0
16624090,22:14:09,22:14:09,792,32,,,,9550.3,0
16624090,22:14:42,22:14:42,793,33,,,,9994.88,0
16624090,22:16:00,22:16:00,1776,34,,,,10811.65,
16624090,22:21:19,22:21:19,10146,35,,,,13139.8,0
16624090,22:21:39,22:21:39,10738,36,,,,13302.53,0
16624090,22:22:14,22:22:14,10145,37,,,,13481.56,0
16624090,22:23:33,22:23:33,990,38,,,,13977,0
16624090,22:24:00,22:24:00,10737,39,,1,,14184.26,
1713020,12:55:00,12:55:00,7091,1,,,1,0,
1713020,12:56:32,12:56:32,9503,2,,,,639.75,0
1713020,12:57:05,12:57:05,23,3,,,,863.38,0
1713020,12:58:04,12:58:04,24,4,,,,1221.48,0
1713020,12:59:00,12:59:00,26,5,,,,1563.43,0
1713020,13:00:03,13:00:03,27,6,,,,1962.49,0
1713020,13:00:30,13:00:30,28,7,,,,2125.37,0
1713020,13:01:23,13:01:23,29,8,,,,2463.4,0
1713020,13:02:22,13:02:22,30,9,,,,2767.26,0
1713020,13:03:00,13:03:00,772,10,,,,2961.3,
1713020,13:03:48,13:03:48,773,11,,,,3334.03,0
1713020,13:04:27,13:04:27,774,12,,,,3629.25,0
1713020,13:05:13,13:05:13,775,13,,,,4081.4,0
1713020,13:05:36,13:05:36,776,14,,,,4255.05,0
1713020,13:06:04,13:06:04,777,15,,,,4477.55,0
1713020,13:06:36,13:06:36,778,16,,,,4685.38,0
1713020,13:07:04,13:07:04,779,17,,,,4900.07,0
1713020,13:07:27,13:07:27,780,18,,,,5024.9,0
1713020,13:07:41,13:07:41,781,19,,,,5123.53,0
1713020,13:08:19,13:08:19,782,20,,,,5407.91,0
1713020,13:08:47,13:08:47,783,21,,,,5616.1,0
1713020,13:09:16,13:09:16,784,22,,,,5867.56,0
1713020,13:09:40,13:09:40,785,23,,,,6102.2,0
1713020,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713020,13:11:00,13:11:00,2492,25,,,,6570.52,
1713020,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713020,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713020,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713020,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713020,13:16:06,13:16:06,790,30,,,,8692.59,0
1713020,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713020,13:17:56,13:17:56,792,32,,,,9550.3,0
1713020,13:18:33,13:18:33,793,33,,,,9994.88,0
1713020,13:20:00,13:20:00,1776,34,,,,10811.65,
1713020,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713020,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713020,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713020,13:27:33,13:27:33,990,38,,,,13977,0
1713020,13:28:00,13:28:00,10737,39,,1,,14184.26,
1713030,12:55:00,12:55:00,7091,1,,,1,0,
1713030,12:56:32,12:56:32,9503,2,,,,639.75,0
1713030,12:57:05,12:57:05,23,3,,,,863.38,0
1713030,12:58:04,12:58:04,24,4,,,,1221.48,0
1713030,12:59:00,12:59:00,26,5,,,,1563.43,0
1713030,13:00:03,13:00:03,27,6,,,,1962.49,0
1713030,13:00:30,13:00:30,28,7,,,,2125.37,0
1713030,13:01:23,13:01:23,29,8,,,,2463.4,0
1713030,13:02:22,13:02:22,30,9,,,,2767.26,0
1713030,13:03:00,13:03:00,772,10,,,,2961.3,
1713030,13:03:48,13:03:48,773,11,,,,3334.03,0
1713030,13:04:27,13:04:27,774,12,,,,3629.25,0
1713030,13:05:13,13:05:13,775,13,,,,4081.4,0
1713030,13:05:36,13:05:36,776,14,,,,4255.05,0
1713030,13:06:04,13:06:04,777,15,,,,4477.55,0
1713030,13:06:36,13:06:36,778,16,,,,4685.38,0
1713030,13:07:04,13:07:04,779,17,,,,4900.07,0
1713030,13:07:27,13:07:27,780,18,,,,5024.9,0
1713030,13:07:41,13:07:41,781,19,,,,5123.53,0
1713030,13:08:19,13:08:19,782,20,,,,5407.91,0
1713030,13:08:47,13:08:47,783,21,,,,5616.1,0
1713030,13:09:16,13:09:16,784,22,,,,5867.56,0
1713030,13:09:40,13:09:40,785,23,,,,6102.2,0
1713030,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713030,13:11:00,13:11:00,2492,25,,,,6570.52,
1713030,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713030,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713030,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713030,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713030,13:16:06,13:16:06,790,30,,,,8692.59,0
1713030,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713030,13:17:56,13:17:56,792,32,,,,9550.3,0
1713030,13:18:33,13:18:33,793,33,,,,9994.88,0
1713030,13:20:00,13:20:00,1776,34,,,,10811.65,
1713030,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713030,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713030,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713030,13:27:33,13:27:33,990,38,,,,13977,0
1713030,13:28:00,13:28:00,10737,39,,1,,14184.26,
1713040,12:55:00,12:55:00,7091,1,,,1,0,
1713040,12:56:32,12:56:32,9503,2,,,,639.75,0
1713040,12:57:05,12:57:05,23,3,,,,863.38,0
1713040,12:58:04,12:58:04,24,4,,,,1221.48,0
1713040,12:59:00,12:59:00,26,5,,,,1563.43,0
1713040,13:00:03,13:00:03,27,6,,,,1962.49,0
1713040,13:00:30,13:00:30,28,7,,,,2125.37,0
1713040,13:01:23,13:01:23,29,8,,,,2463.4,0
1713040,13:02:22,13:02:22,30,9,,,,2767.26,0
1713040,13:03:00,13:03:00,772,10,,,,2961.3,
1713040,13:03:48,13:03:48,773,11,,,,3334.03,0
1713040,13:04:27,13:04:27,774,12,,,,3629.25,0
1713040,13:05:13,13:05:13,775,13,,,,4081.4,0
1713040,13:05:36,13:05:36,776,14,,,,4255.05,0
1713040,13:06:04,13:06:04,777,15,,,,4477.55,0
1713040,13:06:36,13:06:36,778,16,,,,4685.38,0
1713040,13:07:04,13:07:04,779,17,,,,4900.07,0
1713040,13:07:27,13:07:27,780,18,,,,5024.9,0
1713040,13:07:41,13:07:41,781,19,,,,5123.53,0
1713040,13:08:19,13:08:19,782,20,,,,5407.91,0
1713040,13:08:47,13:08:47,783,21,,,,5616.1,0
1713040,13:09:16,13:09:16,784,22,,,,5867.56,0
1713040,13:09:40,13:09:40,785,23,,,,6102.2,0
1713040,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713040,13:11:00,13:11:00,2492,25,,,,6570.52,
1713040,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713040,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713040,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713040,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713040,13:16:06,13:16:06,790,30,,,,8692.59,0
1713040,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713040,13:17:56,13:17:56,792,32,,,,9550.3,0
1713040,13:18:33,13:18:33,793,33,,,,9994.88,0
1713040,13:20:00,13:20:00,1776,34,,,,10811.65,
1713040,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713040,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713040,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713040,13:27:33,13:27:33,990,38,,,,13977,0
1713040,13:28:00,13:28:00,10737,39,,1,,14184.26,
1713050,12:55:00,12:55:00,7091,1,,,1,0,
1713050,12:56:32,12:56:32,9503,2,,,,639.75,0
1713050,12:57:05,12:57:05,23,3,,,,863.38,0
1713050,12:58:04,12:58:04,24,4,,,,1221.48,0
1713050,12:59:00,12:59:00,26,5,,,,1563.43,0
1713050,13:00:03,13:00:03,27,6,,,,1962.49,0
1713050,13:00:30,13:00:30,28,7,,,,2125.37,0
1713050,13:01:23,13:01:23,29,8,,,,2463.4,0
1713050,13:02:22,13:02:22,30,9,,,,2767.26,0
1713050,13:03:00,13:03:00,772,10,,,,2961.3,
1713050,13:03:48,13:03:48,773,11,,,,3334.03,0
1713050,13:04:27,13:04:27,774,12,,,,3629.25,0
1713050,13:05:13,13:05:13,775,13,,,,4081.4,0
1713050,13:05:36,13:05:36,776,14,,,,4255.05,0
1713050,13:06:04,13:06:04,777,15,,,,4477.55,0
1713050,13:06:36,13:06:36,778,16,,,,4685.38,0
1713050,13:07:04,13:07:04,779,17,,,,4900.07,0
1713050,13:07:27,13:07:27,780,18,,,,5024.9,0
1713050,13:07:41,13:07:41,781,19,,,,5123.53,0
1713050,13:08:19,13:08:19,782,20,,,,5407.91,0
1713050,13:08:47,13:08:47,783,21,,,,5616.1,0
1713050,13:09:16,13:09:16,784,22,,,,5867.56,0
1713050,13:09:40,13:09:40,785,23,,,,6102.2,0
1713050,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713050,13:11:00,13:11:00,2492,25,,,,6570.52,
1713050,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713050,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713050,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713050,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713050,13:16:06,13:16:06,790,30,,,,8692.59,0
1713050,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713050,13:17:56,13:17:56,792,32,,,,9550.3,0
1713050,13:18:33,13:18:33,793,33,,,,9994.88,0
1713050,13:20:00,13:20:00,1776,34,,,,10811.65,
1713050,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713050,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713050,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713050,13:27:33,13:27:33,990,38,,,,13977,0
1713050,13:28:00,13:28:00,10737,39,,1,,14184.26,
1713060,12:55:00,12:55:00,7091,1,,,1,0,
1713060,12:56:32,12:56:32,9503,2,,,,639.75,0
1713060,12:57:05,12:57:05,23,3,,,,863.38,0
1713060,12:58:04,12:58:04,24,4,,,,1221.48,0
1713060,12:59:00,12:59:00,26,5,,,,1563.43,0
1713060,13:00:03,13:00:03,27,6,,,,1962.49,0
1713060,13:00:30,13:00:30,28,7,,,,2125.37,0
1713060,13:01:23,13:01:23,29,8,,,,2463.4,0
1713060,13:02:22,13:02:22,30,9,,,,2767.26,0
1713060,13:03:00,13:03:00,772,10,,,,2961.3,
1713060,13:03:48,13:03:48,773,11,,,,3334.03,0
1713060,13:04:27,13:04:27,774,12,,,,3629.25,0
1713060,13:05:13,13:05:13,775,13,,,,4081.4,0
1713060,13:05:36,13:05:36,776,14,,,,4255.05,0
1713060,13:06:04,13:06:04,777,15,,,,4477.55,0
1713060,13:06:36,13:06:36,778,16,,,,4685.38,0
1713060,13:07:04,13:07:04,779,17,,,,4900.07,0
1713060,13:07:27,13:07:27,780,18,,,,5024.9,0
1713060,13:07:41,13:07:41,781,19,,,,5123.53,0
1713060,13:08:19,13:08:19,782,20,,,,5407.91,0
1713060,13:08:47,13:08:47,783,21,,,,5616.1,0
1713060,13:09:16,13:09:16,784,22,,,,5867.56,0
1713060,13:09:40,13:09:40,785,23,,,,6102.2,0
1713060,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713060,13:11:00,13:11:00,2492,25,,,,6570.52,
1713060,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713060,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713060,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713060,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713060,13:16:06,13:16:06,790,30,,,,8692.59,0
1713060,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713060,13:17:56,13:17:56,792,32,,,,9550.3,0
1713060,13:18:33,13:18:33,793,33,,,,9994.88,0
1713060,13:20:00,13:20:00,1776,34,,,,10811.65,
1713060,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713060,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713060,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713060,13:27:33,13:27:33,990,38,,,,13977,0
1713060,13:28:00,13:28:00,10737,39,,1,,14184.26,
1713090,12:55:00,12:55:00,7091,1,,,1,0,
1713090,12:56:32,12:56:32,9503,2,,,,639.75,0
1713090,12:57:05,12:57:05,23,3,,,,863.38,0
1713090,12:58:04,12:58:04,24,4,,,,1221.48,0
1713090,12:59:00,12:59:00,26,5,,,,1563.43,0
1713090,13:00:03,13:00:03,27,6,,,,1962.49,0
1713090,13:00:30,13:00:30,28,7,,,,2125.37,0
1713090,13:01:23,13:01:23,29,8,,,,2463.4,0
1713090,13:02:22,13:02:22,30,9,,,,2767.26,0
1713090,13:03:00,13:03:00,772,10,,,,2961.3,
1713090,13:03:48,13:03:48,773,11,,,,3334.03,0
1713090,13:04:27,13:04:27,774,12,,,,3629.25,0
1713090,13:05:13,13:05:13,775,13,,,,4081.4,0
1713090,13:05:36,13:05:36,776,14,,,,4255.05,0
1713090,13:06:04,13:06:04,777,15,,,,4477.55,0
1713090,13:06:36,13:06:36,778,16,,,,4685.38,0
1713090,13:07:04,13:07:04,779,17,,,,4900.07,0
1713090,13:07:27,13:07:27,780,18,,,,5024.9,0
1713090,13:07:41,13:07:41,781,19,,,,5123.53,0
1713090,13:08:19,13:08:19,782,20,,,,5407.91,0
1713090,13:08:47,13:08:47,783,21,,,,5616.1,0
1713090,13:09:16,13:09:16,784,22,,,,5867.56,0
1713090,13:09:40,13:09:40,785,23,,,,6102.2,0
1713090,13:10:13,13:10:13,2491,24,,,,6322.9,0
1713090,13:11:00,13:11:00,2492,25,,,,6570.52,
1713090,13:12:11,13:12:11,2493,26,,,,6989.47,0
1713090,13:12:45,13:12:45,2494,27,,,,7172.34,0
1713090,13:14:01,13:14:01,1064,28,,,,7621.17,0
1713090,13:15:33,13:15:33,1065,29,,,,8422.3,0
1713090,13:16:06,13:16:06,790,30,,,,8692.59,0
1713090,13:16:48,13:16:48,10749,31,,,,9021.5,0
1713090,13:17:56,13:17:56,792,32,,,,9550.3,0
1713090,13:18:33,13:18:33,793,33,,,,9994.88,0
1713090,13:20:00,13:20:00,1776,34,,,,10811.65,
1713090,13:25:19,13:25:19,10146,35,,,,13139.8,0
1713090,13:25:39,13:25:39,10738,36,,,,13302.53,0
1713090,13:26:14,13:26:14,10145,37,,,,13481.56,0
1713090,13:27:33,13:27:33,990,38,,,,13977,0
1713090,13:28:00,13:28:00,10737,39,,1,,14184.26,
17678020,15:53:00,15:53:00,7091,1,,,1,0,
17678020,15:55:07,15:55:07,9503,2,,,,639.75,0
17678020,15:55:52,15:55:52,23,3,,,,863.38,0
17678020,15:57:14,15:57:14,24,4,,,,1221.48,0
17678020,15:58:30,15:58:30,26,5,,,,1563.43,0
17678020,15:59:57,15:59:57,27,6,,,,1962.49,0
17678020,16:00:34,16:00:34,28,7,,,,2125.37,0
17678020,16:01:46,16:01:46,29,8,,,,2463.4,0
17678020,16:03:08,16:03:08,30,9,,,,2767.26,0
17678020,16:04:00,16:04:00,772,10,,,,2961.3,
17678020,16:05:13,16:05:13,773,11,,,,3334.03,0
17678020,16:06:11,16:06:11,774,12,,,,3629.25,0
17678020,16:07:20,16:07:20,775,13,,,,4081.4,0
17678020,16:07:54,16:07:54,776,14,,,,4255.05,0
17678020,16:08:36,16:08:36,777,15,,,,4477.55,0
17678020,16:09:24,16:09:24,778,16,,,,4685.38,0
17678020,16:10:06,16:10:06,779,17,,,,4900.07,0
17678020,16:10:41,16:10:41,780,18,,,,5024.9,0
17678020,16:11:02,16:11:02,781,19,,,,5123.53,0
17678020,16:11:59,16:11:59,782,20,,,,5407.91,0
17678020,16:12:41,16:12:41,783,21,,,,5616.1,0
17678020,16:13:25,16:13:25,784,22,,,,5867.56,0
17678020,16:14:00,16:14:00,785,23,,,,6102.2,0
17678020,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678020,16:16:00,16:16:00,2492,25,,,,6570.52,
17678020,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678020,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678020,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678020,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678020,16:21:06,16:21:06,790,30,,,,8692.59,0
17678020,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678020,16:22:56,16:22:56,792,32,,,,9550.3,0
17678020,16:23:33,16:23:33,793,33,,,,9994.88,0
17678020,16:25:00,16:25:00,1776,34,,,,10811.65,
17678020,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678020,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678020,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678020,16:32:33,16:32:33,990,38,,,,13977,0
17678020,16:33:00,16:33:00,10737,39,,1,,14184.26,
17678030,15:53:00,15:53:00,7091,1,,,1,0,
17678030,15:55:07,15:55:07,9503,2,,,,639.75,0
17678030,15:55:52,15:55:52,23,3,,,,863.38,0
17678030,15:57:14,15:57:14,24,4,,,,1221.48,0
17678030,15:58:30,15:58:30,26,5,,,,1563.43,0
17678030,15:59:57,15:59:57,27,6,,,,1962.49,0
17678030,16:00:34,16:00:34,28,7,,,,2125.37,0
17678030,16:01:46,16:01:46,29,8,,,,2463.4,0
17678030,16:03:08,16:03:08,30,9,,,,2767.26,0
17678030,16:04:00,16:04:00,772,10,,,,2961.3,
17678030,16:05:13,16:05:13,773,11,,,,3334.03,0
17678030,16:06:11,16:06:11,774,12,,,,3629.25,0
17678030,16:07:20,16:07:20,775,13,,,,4081.4,0
17678030,16:07:54,16:07:54,776,14,,,,4255.05,0
17678030,16:08:36,16:08:36,777,15,,,,4477.55,0
17678030,16:09:24,16:09:24,778,16,,,,4685.38,0
17678030,16:10:06,16:10:06,779,17,,,,4900.07,0
17678030,16:10:41,16:10:41,780,18,,,,5024.9,0
17678030,16:11:02,16:11:02,781,19,,,,5123.53,0
17678030,16:11:59,16:11:59,782,20,,,,5407.91,0
17678030,16:12:41,16:12:41,783,21,,,,5616.1,0
17678030,16:13:25,16:13:25,784,22,,,,5867.56,0
17678030,16:14:00,16:14:00,785,23,,,,6102.2,0
17678030,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678030,16:16:00,16:16:00,2492,25,,,,6570.52,
17678030,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678030,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678030,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678030,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678030,16:21:06,16:21:06,790,30,,,,8692.59,0
17678030,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678030,16:22:56,16:22:56,792,32,,,,9550.3,0
17678030,16:23:33,16:23:33,793,33,,,,9994.88,0
17678030,16:25:00,16:25:00,1776,34,,,,10811.65,
17678030,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678030,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678030,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678030,16:32:33,16:32:33,990,38,,,,13977,0
17678030,16:33:00,16:33:00,10737,39,,1,,14184.26,
17678040,15:53:00,15:53:00,7091,1,,,1,0,
17678040,15:55:07,15:55:07,9503,2,,,,639.75,0
17678040,15:55:52,15:55:52,23,3,,,,863.38,0
17678040,15:57:14,15:57:14,24,4,,,,1221.48,0
17678040,15:58:30,15:58:30,26,5,,,,1563.43,0
17678040,15:59:57,15:59:57,27,6,,,,1962.49,0
17678040,16:00:34,16:00:34,28,7,,,,2125.37,0
17678040,16:01:46,16:01:46,29,8,,,,2463.4,0
17678040,16:03:08,16:03:08,30,9,,,,2767.26,0
17678040,16:04:00,16:04:00,772,10,,,,2961.3,
17678040,16:05:13,16:05:13,773,11,,,,3334.03,0
17678040,16:06:11,16:06:11,774,12,,,,3629.25,0
17678040,16:07:20,16:07:20,775,13,,,,4081.4,0
17678040,16:07:54,16:07:54,776,14,,,,4255.05,0
17678040,16:08:36,16:08:36,777,15,,,,4477.55,0
17678040,16:09:24,16:09:24,778,16,,,,4685.38,0
17678040,16:10:06,16:10:06,779,17,,,,4900.07,0
17678040,16:10:41,16:10:41,780,18,,,,5024.9,0
17678040,16:11:02,16:11:02,781,19,,,,5123.53,0
17678040,16:11:59,16:11:59,782,20,,,,5407.91,0
17678040,16:12:41,16:12:41,783,21,,,,5616.1,0
17678040,16:13:25,16:13:25,784,22,,,,5867.56,0
17678040,16:14:00,16:14:00,785,23,,,,6102.2,0
17678040,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678040,16:16:00,16:16:00,2492,25,,,,6570.52,
17678040,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678040,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678040,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678040,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678040,16:21:06,16:21:06,790,30,,,,8692.59,0
17678040,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678040,16:22:56,16:22:56,792,32,,,,9550.3,0
17678040,16:23:33,16:23:33,793,33,,,,9994.88,0
17678040,16:25:00,16:25:00,1776,34,,,,10811.65,
17678040,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678040,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678040,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678040,16:32:33,16:32:33,990,38,,,,13977,0
17678040,16:33:00,16:33:00,10737,39,,1,,14184.26,
17678050,15:53:00,15:53:00,7091,1,,,1,0,
17678050,15:55:07,15:55:07,9503,2,,,,639.75,0
17678050,15:55:52,15:55:52,23,3,,,,863.38,0
17678050,15:57:14,15:57:14,24,4,,,,1221.48,0
17678050,15:58:30,15:58:30,26,5,,,,1563.43,0
17678050,15:59:57,15:59:57,27,6,,,,1962.49,0
17678050,16:00:34,16:00:34,28,7,,,,2125.37,0
17678050,16:01:46,16:01:46,29,8,,,,2463.4,0
17678050,16:03:08,16:03:08,30,9,,,,2767.26,0
17678050,16:04:00,16:04:00,772,10,,,,2961.3,
17678050,16:05:13,16:05:13,773,11,,,,3334.03,0
17678050,16:06:11,16:06:11,774,12,,,,3629.25,0
17678050,16:07:20,16:07:20,775,13,,,,4081.4,0
17678050,16:07:54,16:07:54,776,14,,,,4255.05,0
17678050,16:08:36,16:08:36,777,15,,,,4477.55,0
17678050,16:09:24,16:09:24,778,16,,,,4685.38,0
17678050,16:10:06,16:10:06,779,17,,,,4900.07,0
17678050,16:10:41,16:10:41,780,18,,,,5024.9,0
17678050,16:11:02,16:11:02,781,19,,,,5123.53,0
17678050,16:11:59,16:11:59,782,20,,,,5407.91,0
17678050,16:12:41,16:12:41,783,21,,,,5616.1,0
17678050,16:13:25,16:13:25,784,22,,,,5867.56,0
17678050,16:14:00,16:14:00,785,23,,,,6102.2,0
17678050,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678050,16:16:00,16:16:00,2492,25,,,,6570.52,
17678050,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678050,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678050,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678050,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678050,16:21:06,16:21:06,790,30,,,,8692.59,0
17678050,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678050,16:22:56,16:22:56,792,32,,,,9550.3,0
17678050,16:23:33,16:23:33,793,33,,,,9994.88,0
17678050,16:25:00,16:25:00,1776,34,,,,10811.65,
17678050,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678050,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678050,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678050,16:32:33,16:32:33,990,38,,,,13977,0
17678050,16:33:00,16:33:00,10737,39,,1,,14184.26,
17678060,15:53:00,15:53:00,7091,1,,,1,0,
17678060,15:55:07,15:55:07,9503,2,,,,639.75,0
17678060,15:55:52,15:55:52,23,3,,,,863.38,0
17678060,15:57:14,15:57:14,24,4,,,,1221.48,0
17678060,15:58:30,15:58:30,26,5,,,,1563.43,0
17678060,15:59:57,15:59:57,27,6,,,,1962.49,0
17678060,16:00:34,16:00:34,28,7,,,,2125.37,0
17678060,16:01:46,16:01:46,29,8,,,,2463.4,0
17678060,16:03:08,16:03:08,30,9,,,,2767.26,0
17678060,16:04:00,16:04:00,772,10,,,,2961.3,
17678060,16:05:13,16:05:13,773,11,,,,3334.03,0
17678060,16:06:11,16:06:11,774,12,,,,3629.25,0
17678060,16:07:20,16:07:20,775,13,,,,4081.4,0
17678060,16:07:54,16:07:54,776,14,,,,4255.05,0
17678060,16:08:36,16:08:36,777,15,,,,4477.55,0
17678060,16:09:24,16:09:24,778,16,,,,4685.38,0
17678060,16:10:06,16:10:06,779,17,,,,4900.07,0
17678060,16:10:41,16:10:41,780,18,,,,5024.9,0
17678060,16:11:02,16:11:02,781,19,,,,5123.53,0
17678060,16:11:59,16:11:59,782,20,,,,5407.91,0
17678060,16:12:41,16:12:41,783,21,,,,5616.1,0
17678060,16:13:25,16:13:25,784,22,,,,5867.56,0
17678060,16:14:00,16:14:00,785,23,,,,6102.2,0
17678060,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678060,16:16:00,16:16:00,2492,25,,,,6570.52,
17678060,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678060,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678060,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678060,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678060,16:21:06,16:21:06,790,30,,,,8692.59,0
17678060,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678060,16:22:56,16:22:56,792,32,,,,9550.3,0
17678060,16:23:33,16:23:33,793,33,,,,9994.88,0
17678060,16:25:00,16:25:00,1776,34,,,,10811.65,
17678060,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678060,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678060,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678060,16:32:33,16:32:33,990,38,,,,13977,0
17678060,16:33:00,16:33:00,10737,39,,1,,14184.26,
17678090,15:53:00,15:53:00,7091,1,,,1,0,
17678090,15:55:07,15:55:07,9503,2,,,,639.75,0
17678090,15:55:52,15:55:52,23,3,,,,863.38,0
17678090,15:57:14,15:57:14,24,4,,,,1221.48,0
17678090,15:58:30,15:58:30,26,5,,,,1563.43,0
17678090,15:59:57,15:59:57,27,6,,,,1962.49,0
17678090,16:00:34,16:00:34,28,7,,,,2125.37,0
17678090,16:01:46,16:01:46,29,8,,,,2463.4,0
17678090,16:03:08,16:03:08,30,9,,,,2767.26,0
17678090,16:04:00,16:04:00,772,10,,,,2961.3,
17678090,16:05:13,16:05:13,773,11,,,,3334.03,0
17678090,16:06:11,16:06:11,774,12,,,,3629.25,0
17678090,16:07:20,16:07:20,775,13,,,,4081.4,0
17678090,16:07:54,16:07:54,776,14,,,,4255.05,0
17678090,16:08:36,16:08:36,777,15,,,,4477.55,0
17678090,16:09:24,16:09:24,778,16,,,,4685.38,0
17678090,16:10:06,16:10:06,779,17,,,,4900.07,0
17678090,16:10:41,16:10:41,780,18,,,,5024.9,0
17678090,16:11:02,16:11:02,781,19,,,,5123.53,0
17678090,16:11:59,16:11:59,782,20,,,,5407.91,0
17678090,16:12:41,16:12:41,783,21,,,,5616.1,0
17678090,16:13:25,16:13:25,784,22,,,,5867.56,0
17678090,16:14:00,16:14:00,785,23,,,,6102.2,0
17678090,16:14:50,16:14:50,2491,24,,,,6322.9,0
17678090,16:16:00,16:16:00,2492,25,,,,6570.52,
17678090,16:17:11,16:17:11,2493,26,,,,6989.47,0
17678090,16:17:45,16:17:45,2494,27,,,,7172.34,0
17678090,16:19:01,16:19:01,1064,28,,,,7621.17,0
17678090,16:20:33,16:20:33,1065,29,,,,8422.3,0
17678090,16:21:06,16:21:06,790,30,,,,8692.59,0
17678090,16:21:48,16:21:48,10749,31,,,,9021.5,0
17678090,16:22:56,16:22:56,792,32,,,,9550.3,0
17678090,16:23:33,16:23:33,793,33,,,,9994.88,0
17678090,16:25:00,16:25:00,1776,34,,,,10811.65,
17678090,16:30:19,16:30:19,10146,35,,,,13139.8,0
17678090,16:30:39,16:30:39,10738,36,,,,13302.53,0
17678090,16:31:14,16:31:14,10145,37,,,,13481.56,0
17678090,16:32:33,16:32:33,990,38,,,,13977,0
17678090,16:33:00,16:33:00,10737,39,,1,,14184.26,
18816020,19:25:00,19:25:00,7091,1,,,1,0,
18816020,19:26:09,19:26:09,9503,2,,,,639.75,0
18816020,19:26:34,19:26:34,23,3,,,,863.38,0
18816020,19:27:18,19:27:18,24,4,,,,1221.48,0
18816020,19:28:00,19:28:00,26,5,,,,1563.43,0
18816020,19:28:47,19:28:47,27,6,,,,1962.49,0
18816020,19:29:07,19:29:07,28,7,,,,2125.37,0
18816020,19:29:47,19:29:47,29,8,,,,2463.4,0
18816020,19:30:31,19:30:31,30,9,,,,2767.26,0
18816020,19:31:00,19:31:00,772,10,,,,2961.3,
18816020,19:31:42,19:31:42,773,11,,,,3334.03,0
18816020,19:32:16,19:32:16,774,12,,,,3629.25,0
18816020,19:32:57,19:32:57,775,13,,,,4081.4,0
18816020,19:33:16,19:33:16,776,14,,,,4255.05,0
18816020,19:33:41,19:33:41,777,15,,,,4477.55,0
18816020,19:34:09,19:34:09,778,16,,,,4685.38,0
18816020,19:34:33,19:34:33,779,17,,,,4900.07,0
18816020,19:34:54,19:34:54,780,18,,,,5024.9,0
18816020,19:35:06,19:35:06,781,19,,,,5123.53,0
18816020,19:35:39,19:35:39,782,20,,,,5407.91,0
18816020,19:36:04,19:36:04,783,21,,,,5616.1,0
18816020,19:36:29,19:36:29,784,22,,,,5867.56,0
18816020,19:36:50,19:36:50,785,23,,,,6102.2,0
18816020,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816020,19:38:00,19:38:00,2492,25,,,,6570.52,
18816020,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816020,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816020,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816020,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816020,19:42:32,19:42:32,790,30,,,,8692.59,0
18816020,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816020,19:44:09,19:44:09,792,32,,,,9550.3,0
18816020,19:44:42,19:44:42,793,33,,,,9994.88,0
18816020,19:46:00,19:46:00,1776,34,,,,10811.65,
18816020,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816020,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816020,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816020,19:53:33,19:53:33,990,38,,,,13977,0
18816020,19:54:00,19:54:00,10737,39,,1,,14184.26,
18816030,19:25:00,19:25:00,7091,1,,,1,0,
18816030,19:26:09,19:26:09,9503,2,,,,639.75,0
18816030,19:26:34,19:26:34,23,3,,,,863.38,0
18816030,19:27:18,19:27:18,24,4,,,,1221.48,0
18816030,19:28:00,19:28:00,26,5,,,,1563.43,0
18816030,19:28:47,19:28:47,27,6,,,,1962.49,0
18816030,19:29:07,19:29:07,28,7,,,,2125.37,0
18816030,19:29:47,19:29:47,29,8,,,,2463.4,0
18816030,19:30:31,19:30:31,30,9,,,,2767.26,0
18816030,19:31:00,19:31:00,772,10,,,,2961.3,
18816030,19:31:42,19:31:42,773,11,,,,3334.03,0
18816030,19:32:16,19:32:16,774,12,,,,3629.25,0
18816030,19:32:57,19:32:57,775,13,,,,4081.4,0
18816030,19:33:16,19:33:16,776,14,,,,4255.05,0
18816030,19:33:41,19:33:41,777,15,,,,4477.55,0
18816030,19:34:09,19:34:09,778,16,,,,4685.38,0
18816030,19:34:33,19:34:33,779,17,,,,4900.07,0
18816030,19:34:54,19:34:54,780,18,,,,5024.9,0
18816030,19:35:06,19:35:06,781,19,,,,5123.53,0
18816030,19:35:39,19:35:39,782,20,,,,5407.91,0
18816030,19:36:04,19:36:04,783,21,,,,5616.1,0
18816030,19:36:29,19:36:29,784,22,,,,5867.56,0
18816030,19:36:50,19:36:50,785,23,,,,6102.2,0
18816030,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816030,19:38:00,19:38:00,2492,25,,,,6570.52,
18816030,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816030,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816030,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816030,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816030,19:42:32,19:42:32,790,30,,,,8692.59,0
18816030,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816030,19:44:09,19:44:09,792,32,,,,9550.3,0
18816030,19:44:42,19:44:42,793,33,,,,9994.88,0
18816030,19:46:00,19:46:00,1776,34,,,,10811.65,
18816030,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816030,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816030,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816030,19:53:33,19:53:33,990,38,,,,13977,0
18816030,19:54:00,19:54:00,10737,39,,1,,14184.26,
18816040,19:25:00,19:25:00,7091,1,,,1,0,
18816040,19:26:09,19:26:09,9503,2,,,,639.75,0
18816040,19:26:34,19:26:34,23,3,,,,863.38,0
18816040,19:27:18,19:27:18,24,4,,,,1221.48,0
18816040,19:28:00,19:28:00,26,5,,,,1563.43,0
18816040,19:28:47,19:28:47,27,6,,,,1962.49,0
18816040,19:29:07,19:29:07,28,7,,,,2125.37,0
18816040,19:29:47,19:29:47,29,8,,,,2463.4,0
18816040,19:30:31,19:30:31,30,9,,,,2767.26,0
18816040,19:31:00,19:31:00,772,10,,,,2961.3,
18816040,19:31:42,19:31:42,773,11,,,,3334.03,0
18816040,19:32:16,19:32:16,774,12,,,,3629.25,0
18816040,19:32:57,19:32:57,775,13,,,,4081.4,0
18816040,19:33:16,19:33:16,776,14,,,,4255.05,0
18816040,19:33:41,19:33:41,777,15,,,,4477.55,0
18816040,19:34:09,19:34:09,778,16,,,,4685.38,0
18816040,19:34:33,19:34:33,779,17,,,,4900.07,0
18816040,19:34:54,19:34:54,780,18,,,,5024.9,0
18816040,19:35:06,19:35:06,781,19,,,,5123.53,0
18816040,19:35:39,19:35:39,782,20,,,,5407.91,0
18816040,19:36:04,19:36:04,783,21,,,,5616.1,0
18816040,19:36:29,19:36:29,784,22,,,,5867.56,0
18816040,19:36:50,19:36:50,785,23,,,,6102.2,0
18816040,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816040,19:38:00,19:38:00,2492,25,,,,6570.52,
18816040,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816040,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816040,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816040,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816040,19:42:32,19:42:32,790,30,,,,8692.59,0
18816040,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816040,19:44:09,19:44:09,792,32,,,,9550.3,0
18816040,19:44:42,19:44:42,793,33,,,,9994.88,0
18816040,19:46:00,19:46:00,1776,34,,,,10811.65,
18816040,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816040,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816040,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816040,19:53:33,19:53:33,990,38,,,,13977,0
18816040,19:54:00,19:54:00,10737,39,,1,,14184.26,
18816050,19:25:00,19:25:00,7091,1,,,1,0,
18816050,19:26:09,19:26:09,9503,2,,,,639.75,0
18816050,19:26:34,19:26:34,23,3,,,,863.38,0
18816050,19:27:18,19:27:18,24,4,,,,1221.48,0
18816050,19:28:00,19:28:00,26,5,,,,1563.43,0
18816050,19:28:47,19:28:47,27,6,,,,1962.49,0
18816050,19:29:07,19:29:07,28,7,,,,2125.37,0
18816050,19:29:47,19:29:47,29,8,,,,2463.4,0
18816050,19:30:31,19:30:31,30,9,,,,2767.26,0
18816050,19:31:00,19:31:00,772,10,,,,2961.3,
18816050,19:31:42,19:31:42,773,11,,,,3334.03,0
18816050,19:32:16,19:32:16,774,12,,,,3629.25,0
18816050,19:32:57,19:32:57,775,13,,,,4081.4,0
18816050,19:33:16,19:33:16,776,14,,,,4255.05,0
18816050,19:33:41,19:33:41,777,15,,,,4477.55,0
18816050,19:34:09,19:34:09,778,16,,,,4685.38,0
18816050,19:34:33,19:34:33,779,17,,,,4900.07,0
18816050,19:34:54,19:34:54,780,18,,,,5024.9,0
18816050,19:35:06,19:35:06,781,19,,,,5123.53,0
18816050,19:35:39,19:35:39,782,20,,,,5407.91,0
18816050,19:36:04,19:36:04,783,21,,,,5616.1,0
18816050,19:36:29,19:36:29,784,22,,,,5867.56,0
18816050,19:36:50,19:36:50,785,23,,,,6102.2,0
18816050,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816050,19:38:00,19:38:00,2492,25,,,,6570.52,
18816050,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816050,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816050,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816050,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816050,19:42:32,19:42:32,790,30,,,,8692.59,0
18816050,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816050,19:44:09,19:44:09,792,32,,,,9550.3,0
18816050,19:44:42,19:44:42,793,33,,,,9994.88,0
18816050,19:46:00,19:46:00,1776,34,,,,10811.65,
18816050,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816050,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816050,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816050,19:53:33,19:53:33,990,38,,,,13977,0
18816050,19:54:00,19:54:00,10737,39,,1,,14184.26,
18816060,19:25:00,19:25:00,7091,1,,,1,0,
18816060,19:26:09,19:26:09,9503,2,,,,639.75,0
18816060,19:26:34,19:26:34,23,3,,,,863.38,0
18816060,19:27:18,19:27:18,24,4,,,,1221.48,0
18816060,19:28:00,19:28:00,26,5,,,,1563.43,0
18816060,19:28:47,19:28:47,27,6,,,,1962.49,0
18816060,19:29:07,19:29:07,28,7,,,,2125.37,0
18816060,19:29:47,19:29:47,29,8,,,,2463.4,0
18816060,19:30:31,19:30:31,30,9,,,,2767.26,0
18816060,19:31:00,19:31:00,772,10,,,,2961.3,
18816060,19:31:42,19:31:42,773,11,,,,3334.03,0
18816060,19:32:16,19:32:16,774,12,,,,3629.25,0
18816060,19:32:57,19:32:57,775,13,,,,4081.4,0
18816060,19:33:16,19:33:16,776,14,,,,4255.05,0
18816060,19:33:41,19:33:41,777,15,,,,4477.55,0
18816060,19:34:09,19:34:09,778,16,,,,4685.38,0
18816060,19:34:33,19:34:33,779,17,,,,4900.07,0
18816060,19:34:54,19:34:54,780,18,,,,5024.9,0
18816060,19:35:06,19:35:06,781,19,,,,5123.53,0
18816060,19:35:39,19:35:39,782,20,,,,5407.91,0
18816060,19:36:04,19:36:04,783,21,,,,5616.1,0
18816060,19:36:29,19:36:29,784,22,,,,5867.56,0
18816060,19:36:50,19:36:50,785,23,,,,6102.2,0
18816060,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816060,19:38:00,19:38:00,2492,25,,,,6570.52,
18816060,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816060,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816060,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816060,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816060,19:42:32,19:42:32,790,30,,,,8692.59,0
18816060,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816060,19:44:09,19:44:09,792,32,,,,9550.3,0
18816060,19:44:42,19:44:42,793,33,,,,9994.88,0
18816060,19:46:00,19:46:00,1776,34,,,,10811.65,
18816060,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816060,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816060,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816060,19:53:33,19:53:33,990,38,,,,13977,0
18816060,19:54:00,19:54:00,10737,39,,1,,14184.26,
18816090,19:25:00,19:25:00,7091,1,,,1,0,
18816090,19:26:09,19:26:09,9503,2,,,,639.75,0
18816090,19:26:34,19:26:34,23,3,,,,863.38,0
18816090,19:27:18,19:27:18,24,4,,,,1221.48,0
18816090,19:28:00,19:28:00,26,5,,,,1563.43,0
18816090,19:28:47,19:28:47,27,6,,,,1962.49,0
18816090,19:29:07,19:29:07,28,7,,,,2125.37,0
18816090,19:29:47,19:29:47,29,8,,,,2463.4,0
18816090,19:30:31,19:30:31,30,9,,,,2767.26,0
18816090,19:31:00,19:31:00,772,10,,,,2961.3,
18816090,19:31:42,19:31:42,773,11,,,,3334.03,0
18816090,19:32:16,19:32:16,774,12,,,,3629.25,0
18816090,19:32:57,19:32:57,775,13,,,,4081.4,0
18816090,19:33:16,19:33:16,776,14,,,,4255.05,0
18816090,19:33:41,19:33:41,777,15,,,,4477.55,0
18816090,19:34:09,19:34:09,778,16,,,,4685.38,0
18816090,19:34:33,19:34:33,779,17,,,,4900.07,0
18816090,19:34:54,19:34:54,780,18,,,,5024.9,0
18816090,19:35:06,19:35:06,781,19,,,,5123.53,0
18816090,19:35:39,19:35:39,782,20,,,,5407.91,0
18816090,19:36:04,19:36:04,783,21,,,,5616.1,0
18816090,19:36:29,19:36:29,784,22,,,,5867.56,0
18816090,19:36:50,19:36:50,785,23,,,,6102.2,0
18816090,19:37:19,19:37:19,2491,24,,,,6322.9,0
18816090,19:38:00,19:38:00,2492,25,,,,6570.52,
18816090,19:39:03,19:39:03,2493,26,,,,6989.47,0
18816090,19:39:33,19:39:33,2494,27,,,,7172.34,0
18816090,19:40:40,19:40:40,1064,28,,,,7621.17,0
18816090,19:42:03,19:42:03,1065,29,,,,8422.3,0
18816090,19:42:32,19:42:32,790,30,,,,8692.59,0
18816090,19:43:09,19:43:09,10749,31,,,,9021.5,0
18816090,19:44:09,19:44:09,792,32,,,,9550.3,0
18816090,19:44:42,19:44:42,793,33,,,,9994.88,0
18816090,19:46:00,19:46:00,1776,34,,,,10811.65,
18816090,19:51:19,19:51:19,10146,35,,,,13139.8,0
18816090,19:51:39,19:51:39,10738,36,,,,13302.53,0
18816090,19:52:14,19:52:14,10145,37,,,,13481.56,0
18816090,19:53:33,19:53:33,990,38,,,,13977,0
18816090,19:54:00,19:54:00,10737,39,,1,,14184.26,
2010020,08:21:00,08:21:00,7091,1,,,1,0,
2010020,08:22:44,08:22:44,9503,2,,,,639.75,0
2010020,08:23:21,08:23:21,23,3,,,,863.38,0
2010020,08:24:28,08:24:28,24,4,,,,1221.48,0
2010020,08:25:30,08:25:30,26,5,,,,1563.43,0
2010020,08:26:41,08:26:41,27,6,,,,1962.49,0
2010020,08:27:11,08:27:11,28,7,,,,2125.37,0
2010020,08:28:11,08:28:11,29,8,,,,2463.4,0
2010020,08:29:17,08:29:17,30,9,,,,2767.26,0
2010020,08:30:00,08:30:00,772,10,,,,2961.3,
2010020,08:30:54,08:30:54,773,11,,,,3334.03,0
2010020,08:31:38,08:31:38,774,12,,,,3629.25,0
2010020,08:32:30,08:32:30,775,13,,,,4081.4,0
2010020,08:32:55,08:32:55,776,14,,,,4255.05,0
2010020,08:33:27,08:33:27,777,15,,,,4477.55,0
2010020,08:34:03,08:34:03,778,16,,,,4685.38,0
2010020,08:34:34,08:34:34,779,17,,,,4900.07,0
2010020,08:35:01,08:35:01,780,18,,,,5024.9,0
2010020,08:35:17,08:35:17,781,19,,,,5123.53,0
2010020,08:35:59,08:35:59,782,20,,,,5407.91,0
2010020,08:36:30,08:36:30,783,21,,,,5616.1,0
2010020,08:37:03,08:37:03,784,22,,,,5867.56,0
2010020,08:37:30,08:37:30,785,23,,,,6102.2,0
2010020,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010020,08:39:00,08:39:00,2492,25,,,,6570.52,
2010020,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010020,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010020,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010020,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010020,08:44:06,08:44:06,790,30,,,,8692.59,0
2010020,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010020,08:45:56,08:45:56,792,32,,,,9550.3,0
2010020,08:46:33,08:46:33,793,33,,,,9994.88,0
2010020,08:48:00,08:48:00,1776,34,,,,10811.65,
2010020,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010020,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010020,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010020,08:56:30,08:56:30,990,38,,,,13977,0
2010020,08:57:00,08:57:00,10737,39,,1,,14184.26,
2010030,08:21:00,08:21:00,7091,1,,,1,0,
2010030,08:22:44,08:22:44,9503,2,,,,639.75,0
2010030,08:23:21,08:23:21,23,3,,,,863.38,0
2010030,08:24:28,08:24:28,24,4,,,,1221.48,0
2010030,08:25:30,08:25:30,26,5,,,,1563.43,0
2010030,08:26:41,08:26:41,27,6,,,,1962.49,0
2010030,08:27:11,08:27:11,28,7,,,,2125.37,0
2010030,08:28:11,08:28:11,29,8,,,,2463.4,0
2010030,08:29:17,08:29:17,30,9,,,,2767.26,0
2010030,08:30:00,08:30:00,772,10,,,,2961.3,
2010030,08:30:54,08:30:54,773,11,,,,3334.03,0
2010030,08:31:38,08:31:38,774,12,,,,3629.25,0
2010030,08:32:30,08:32:30,775,13,,,,4081.4,0
2010030,08:32:55,08:32:55,776,14,,,,4255.05,0
2010030,08:33:27,08:33:27,777,15,,,,4477.55,0
2010030,08:34:03,08:34:03,778,16,,,,4685.38,0
2010030,08:34:34,08:34:34,779,17,,,,4900.07,0
2010030,08:35:01,08:35:01,780,18,,,,5024.9,0
2010030,08:35:17,08:35:17,781,19,,,,5123.53,0
2010030,08:35:59,08:35:59,782,20,,,,5407.91,0
2010030,08:36:30,08:36:30,783,21,,,,5616.1,0
2010030,08:37:03,08:37:03,784,22,,,,5867.56,0
2010030,08:37:30,08:37:30,785,23,,,,6102.2,0
2010030,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010030,08:39:00,08:39:00,2492,25,,,,6570.52,
2010030,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010030,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010030,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010030,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010030,08:44:06,08:44:06,790,30,,,,8692.59,0
2010030,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010030,08:45:56,08:45:56,792,32,,,,9550.3,0
2010030,08:46:33,08:46:33,793,33,,,,9994.88,0
2010030,08:48:00,08:48:00,1776,34,,,,10811.65,
2010030,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010030,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010030,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010030,08:56:30,08:56:30,990,38,,,,13977,0
2010030,08:57:00,08:57:00,10737,39,,1,,14184.26,
2010040,08:21:00,08:21:00,7091,1,,,1,0,
2010040,08:22:44,08:22:44,9503,2,,,,639.75,0
2010040,08:23:21,08:23:21,23,3,,,,863.38,0
2010040,08:24:28,08:24:28,24,4,,,,1221.48,0
2010040,08:25:30,08:25:30,26,5,,,,1563.43,0
2010040,08:26:41,08:26:41,27,6,,,,1962.49,0
2010040,08:27:11,08:27:11,28,7,,,,2125.37,0
2010040,08:28:11,08:28:11,29,8,,,,2463.4,0
2010040,08:29:17,08:29:17,30,9,,,,2767.26,0
2010040,08:30:00,08:30:00,772,10,,,,2961.3,
2010040,08:30:54,08:30:54,773,11,,,,3334.03,0
2010040,08:31:38,08:31:38,774,12,,,,3629.25,0
2010040,08:32:30,08:32:30,775,13,,,,4081.4,0
2010040,08:32:55,08:32:55,776,14,,,,4255.05,0
2010040,08:33:27,08:33:27,777,15,,,,4477.55,0
2010040,08:34:03,08:34:03,778,16,,,,4685.38,0
2010040,08:34:34,08:34:34,779,17,,,,4900.07,0
2010040,08:35:01,08:35:01,780,18,,,,5024.9,0
2010040,08:35:17,08:35:17,781,19,,,,5123.53,0
2010040,08:35:59,08:35:59,782,20,,,,5407.91,0
2010040,08:36:30,08:36:30,783,21,,,,5616.1,0
2010040,08:37:03,08:37:03,784,22,,,,5867.56,0
2010040,08:37:30,08:37:30,785,23,,,,6102.2,0
2010040,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010040,08:39:00,08:39:00,2492,25,,,,6570.52,
2010040,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010040,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010040,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010040,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010040,08:44:06,08:44:06,790,30,,,,8692.59,0
2010040,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010040,08:45:56,08:45:56,792,32,,,,9550.3,0
2010040,08:46:33,08:46:33,793,33,,,,9994.88,0
2010040,08:48:00,08:48:00,1776,34,,,,10811.65,
2010040,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010040,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010040,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010040,08:56:30,08:56:30,990,38,,,,13977,0
2010040,08:57:00,08:57:00,10737,39,,1,,14184.26,
2010050,08:21:00,08:21:00,7091,1,,,1,0,
2010050,08:22:44,08:22:44,9503,2,,,,639.75,0
2010050,08:23:21,08:23:21,23,3,,,,863.38,0
2010050,08:24:28,08:24:28,24,4,,,,1221.48,0
2010050,08:25:30,08:25:30,26,5,,,,1563.43,0
2010050,08:26:41,08:26:41,27,6,,,,1962.49,0
2010050,08:27:11,08:27:11,28,7,,,,2125.37,0
2010050,08:28:11,08:28:11,29,8,,,,2463.4,0
2010050,08:29:17,08:29:17,30,9,,,,2767.26,0
2010050,08:30:00,08:30:00,772,10,,,,2961.3,
2010050,08:30:54,08:30:54,773,11,,,,3334.03,0
2010050,08:31:38,08:31:38,774,12,,,,3629.25,0
2010050,08:32:30,08:32:30,775,13,,,,4081.4,0
2010050,08:32:55,08:32:55,776,14,,,,4255.05,0
2010050,08:33:27,08:33:27,777,15,,,,4477.55,0
2010050,08:34:03,08:34:03,778,16,,,,4685.38,0
2010050,08:34:34,08:34:34,779,17,,,,4900.07,0
2010050,08:35:01,08:35:01,780,18,,,,5024.9,0
2010050,08:35:17,08:35:17,781,19,,,,5123.53,0
2010050,08:35:59,08:35:59,782,20,,,,5407.91,0
2010050,08:36:30,08:36:30,783,21,,,,5616.1,0
2010050,08:37:03,08:37:03,784,22,,,,5867.56,0
2010050,08:37:30,08:37:30,785,23,,,,6102.2,0
2010050,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010050,08:39:00,08:39:00,2492,25,,,,6570.52,
2010050,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010050,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010050,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010050,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010050,08:44:06,08:44:06,790,30,,,,8692.59,0
2010050,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010050,08:45:56,08:45:56,792,32,,,,9550.3,0
2010050,08:46:33,08:46:33,793,33,,,,9994.88,0
2010050,08:48:00,08:48:00,1776,34,,,,10811.65,
2010050,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010050,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010050,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010050,08:56:30,08:56:30,990,38,,,,13977,0
2010050,08:57:00,08:57:00,10737,39,,1,,14184.26,
2010060,08:21:00,08:21:00,7091,1,,,1,0,
2010060,08:22:44,08:22:44,9503,2,,,,639.75,0
2010060,08:23:21,08:23:21,23,3,,,,863.38,0
2010060,08:24:28,08:24:28,24,4,,,,1221.48,0
2010060,08:25:30,08:25:30,26,5,,,,1563.43,0
2010060,08:26:41,08:26:41,27,6,,,,1962.49,0
2010060,08:27:11,08:27:11,28,7,,,,2125.37,0
2010060,08:28:11,08:28:11,29,8,,,,2463.4,0
2010060,08:29:17,08:29:17,30,9,,,,2767.26,0
2010060,08:30:00,08:30:00,772,10,,,,2961.3,
2010060,08:30:54,08:30:54,773,11,,,,3334.03,0
2010060,08:31:38,08:31:38,774,12,,,,3629.25,0
2010060,08:32:30,08:32:30,775,13,,,,4081.4,0
2010060,08:32:55,08:32:55,776,14,,,,4255.05,0
2010060,08:33:27,08:33:27,777,15,,,,4477.55,0
2010060,08:34:03,08:34:03,778,16,,,,4685.38,0
2010060,08:34:34,08:34:34,779,17,,,,4900.07,0
2010060,08:35:01,08:35:01,780,18,,,,5024.9,0
2010060,08:35:17,08:35:17,781,19,,,,5123.53,0
2010060,08:35:59,08:35:59,782,20,,,,5407.91,0
2010060,08:36:30,08:36:30,783,21,,,,5616.1,0
2010060,08:37:03,08:37:03,784,22,,,,5867.56,0
2010060,08:37:30,08:37:30,785,23,,,,6102.2,0
2010060,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010060,08:39:00,08:39:00,2492,25,,,,6570.52,
2010060,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010060,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010060,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010060,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010060,08:44:06,08:44:06,790,30,,,,8692.59,0
2010060,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010060,08:45:56,08:45:56,792,32,,,,9550.3,0
2010060,08:46:33,08:46:33,793,33,,,,9994.88,0
2010060,08:48:00,08:48:00,1776,34,,,,10811.65,
2010060,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010060,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010060,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010060,08:56:30,08:56:30,990,38,,,,13977,0
2010060,08:57:00,08:57:00,10737,39,,1,,14184.26,
2010090,08:21:00,08:21:00,7091,1,,,1,0,
2010090,08:22:44,08:22:44,9503,2,,,,639.75,0
2010090,08:23:21,08:23:21,23,3,,,,863.38,0
2010090,08:24:28,08:24:28,24,4,,,,1221.48,0
2010090,08:25:30,08:25:30,26,5,,,,1563.43,0
2010090,08:26:41,08:26:41,27,6,,,,1962.49,0
2010090,08:27:11,08:27:11,28,7,,,,2125.37,0
2010090,08:28:11,08:28:11,29,8,,,,2463.4,0
2010090,08:29:17,08:29:17,30,9,,,,2767.26,0
2010090,08:30:00,08:30:00,772,10,,,,2961.3,
2010090,08:30:54,08:30:54,773,11,,,,3334.03,0
2010090,08:31:38,08:31:38,774,12,,,,3629.25,0
2010090,08:32:30,08:32:30,775,13,,,,4081.4,0
2010090,08:32:55,08:32:55,776,14,,,,4255.05,0
2010090,08:33:27,08:33:27,777,15,,,,4477.55,0
2010090,08:34:03,08:34:03,778,16,,,,4685.38,0
2010090,08:34:34,08:34:34,779,17,,,,4900.07,0
2010090,08:35:01,08:35:01,780,18,,,,5024.9,0
2010090,08:35:17,08:35:17,781,19,,,,5123.53,0
2010090,08:35:59,08:35:59,782,20,,,,5407.91,0
2010090,08:36:30,08:36:30,783,21,,,,5616.1,0
2010090,08:37:03,08:37:03,784,22,,,,5867.56,0
2010090,08:37:30,08:37:30,785,23,,,,6102.2,0
2010090,08:38:08,08:38:08,2491,24,,,,6322.9,0
2010090,08:39:00,08:39:00,2492,25,,,,6570.52,
2010090,08:40:11,08:40:11,2493,26,,,,6989.47,0
2010090,08:40:45,08:40:45,2494,27,,,,7172.34,0
2010090,08:42:01,08:42:01,1064,28,,,,7621.17,0
2010090,08:43:33,08:43:33,1065,29,,,,8422.3,0
2010090,08:44:06,08:44:06,790,30,,,,8692.59,0
2010090,08:44:48,08:44:48,10749,31,,,,9021.5,0
2010090,08:45:56,08:45:56,792,32,,,,9550.3,0
2010090,08:46:33,08:46:33,793,33,,,,9994.88,0
2010090,08:48:00,08:48:00,1776,34,,,,10811.65,
2010090,08:53:59,08:53:59,10146,35,,,,13139.8,0
2010090,08:54:21,08:54:21,10738,36,,,,13302.53,0
2010090,08:55:01,08:55:01,10145,37,,,,13481.56,0
2010090,08:56:30,08:56:30,990,38,,,,13977,0
2010090,08:57:00,08:57:00,10737,39,,1,,14184.26,
2778020,20:55:00,20:55:00,7091,1,,,1,0,
2778020,20:56:09,20:56:09,9503,2,,,,639.75,0
2778020,20:56:34,20:56:34,23,3,,,,863.38,0
2778020,20:57:18,20:57:18,24,4,,,,1221.48,0
2778020,20:58:00,20:58:00,26,5,,,,1563.43,0
2778020,20:58:47,20:58:47,27,6,,,,1962.49,0
2778020,20:59:07,20:59:07,28,7,,,,2125.37,0
2778020,20:59:47,20:59:47,29,8,,,,2463.4,0
2778020,21:00:31,21:00:31,30,9,,,,2767.26,0
2778020,21:01:00,21:01:00,772,10,,,,2961.3,
2778020,21:01:42,21:01:42,773,11,,,,3334.03,0
2778020,21:02:16,21:02:16,774,12,,,,3629.25,0
2778020,21:02:57,21:02:57,775,13,,,,4081.4,0
2778020,21:03:16,21:03:16,776,14,,,,4255.05,0
2778020,21:03:41,21:03:41,777,15,,,,4477.55,0
2778020,21:04:09,21:04:09,778,16,,,,4685.38,0
2778020,21:04:33,21:04:33,779,17,,,,4900.07,0
2778020,21:04:54,21:04:54,780,18,,,,5024.9,0
2778020,21:05:06,21:05:06,781,19,,,,5123.53,0
2778020,21:05:39,21:05:39,782,20,,,,5407.91,0
2778020,21:06:04,21:06:04,783,21,,,,5616.1,0
2778020,21:06:29,21:06:29,784,22,,,,5867.56,0
2778020,21:06:50,21:06:50,785,23,,,,6102.2,0
2778020,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778020,21:08:00,21:08:00,2492,25,,,,6570.52,
2778020,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778020,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778020,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778020,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778020,21:12:32,21:12:32,790,30,,,,8692.59,0
2778020,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778020,21:14:09,21:14:09,792,32,,,,9550.3,0
2778020,21:14:42,21:14:42,793,33,,,,9994.88,0
2778020,21:16:00,21:16:00,1776,34,,,,10811.65,
2778020,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778020,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778020,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778020,21:23:33,21:23:33,990,38,,,,13977,0
2778020,21:24:00,21:24:00,10737,39,,1,,14184.26,
2778030,20:55:00,20:55:00,7091,1,,,1,0,
2778030,20:56:09,20:56:09,9503,2,,,,639.75,0
2778030,20:56:34,20:56:34,23,3,,,,863.38,0
2778030,20:57:18,20:57:18,24,4,,,,1221.48,0
2778030,20:58:00,20:58:00,26,5,,,,1563.43,0
2778030,20:58:47,20:58:47,27,6,,,,1962.49,0
2778030,20:59:07,20:59:07,28,7,,,,2125.37,0
2778030,20:59:47,20:59:47,29,8,,,,2463.4,0
2778030,21:00:31,21:00:31,30,9,,,,2767.26,0
2778030,21:01:00,21:01:00,772,10,,,,2961.3,
2778030,21:01:42,21:01:42,773,11,,,,3334.03,0
2778030,21:02:16,21:02:16,774,12,,,,3629.25,0
2778030,21:02:57,21:02:57,775,13,,,,4081.4,0
2778030,21:03:16,21:03:16,776,14,,,,4255.05,0
2778030,21:03:41,21:03:41,777,15,,,,4477.55,0
2778030,21:04:09,21:04:09,778,16,,,,4685.38,0
2778030,21:04:33,21:04:33,779,17,,,,4900.07,0
2778030,21:04:54,21:04:54,780,18,,,,5024.9,0
2778030,21:05:06,21:05:06,781,19,,,,5123.53,0
2778030,21:05:39,21:05:39,782,20,,,,5407.91,0
2778030,21:06:04,21:06:04,783,21,,,,5616.1,0
2778030,21:06:29,21:06:29,784,22,,,,5867.56,0
2778030,21:06:50,21:06:50,785,23,,,,6102.2,0
2778030,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778030,21:08:00,21:08:00,2492,25,,,,6570.52,
2778030,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778030,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778030,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778030,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778030,21:12:32,21:12:32,790,30,,,,8692.59,0
2778030,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778030,21:14:09,21:14:09,792,32,,,,9550.3,0
2778030,21:14:42,21:14:42,793,33,,,,9994.88,0
2778030,21:16:00,21:16:00,1776,34,,,,10811.65,
2778030,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778030,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778030,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778030,21:23:33,21:23:33,990,38,,,,13977,0
2778030,21:24:00,21:24:00,10737,39,,1,,14184.26,
2778040,20:55:00,20:55:00,7091,1,,,1,0,
2778040,20:56:09,20:56:09,9503,2,,,,639.75,0
2778040,20:56:34,20:56:34,23,3,,,,863.38,0
2778040,20:57:18,20:57:18,24,4,,,,1221.48,0
2778040,20:58:00,20:58:00,26,5,,,,1563.43,0
2778040,20:58:47,20:58:47,27,6,,,,1962.49,0
2778040,20:59:07,20:59:07,28,7,,,,2125.37,0
2778040,20:59:47,20:59:47,29,8,,,,2463.4,0
2778040,21:00:31,21:00:31,30,9,,,,2767.26,0
2778040,21:01:00,21:01:00,772,10,,,,2961.3,
2778040,21:01:42,21:01:42,773,11,,,,3334.03,0
2778040,21:02:16,21:02:16,774,12,,,,3629.25,0
2778040,21:02:57,21:02:57,775,13,,,,4081.4,0
2778040,21:03:16,21:03:16,776,14,,,,4255.05,0
2778040,21:03:41,21:03:41,777,15,,,,4477.55,0
2778040,21:04:09,21:04:09,778,16,,,,4685.38,0
2778040,21:04:33,21:04:33,779,17,,,,4900.07,0
2778040,21:04:54,21:04:54,780,18,,,,5024.9,0
2778040,21:05:06,21:05:06,781,19,,,,5123.53,0
2778040,21:05:39,21:05:39,782,20,,,,5407.91,0
2778040,21:06:04,21:06:04,783,21,,,,5616.1,0
2778040,21:06:29,21:06:29,784,22,,,,5867.56,0
2778040,21:06:50,21:06:50,785,23,,,,6102.2,0
2778040,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778040,21:08:00,21:08:00,2492,25,,,,6570.52,
2778040,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778040,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778040,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778040,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778040,21:12:32,21:12:32,790,30,,,,8692.59,0
2778040,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778040,21:14:09,21:14:09,792,32,,,,9550.3,0
2778040,21:14:42,21:14:42,793,33,,,,9994.88,0
2778040,21:16:00,21:16:00,1776,34,,,,10811.65,
2778040,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778040,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778040,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778040,21:23:33,21:23:33,990,38,,,,13977,0
2778040,21:24:00,21:24:00,10737,39,,1,,14184.26,
2778050,20:55:00,20:55:00,7091,1,,,1,0,
2778050,20:56:09,20:56:09,9503,2,,,,639.75,0
2778050,20:56:34,20:56:34,23,3,,,,863.38,0
2778050,20:57:18,20:57:18,24,4,,,,1221.48,0
2778050,20:58:00,20:58:00,26,5,,,,1563.43,0
2778050,20:58:47,20:58:47,27,6,,,,1962.49,0
2778050,20:59:07,20:59:07,28,7,,,,2125.37,0
2778050,20:59:47,20:59:47,29,8,,,,2463.4,0
2778050,21:00:31,21:00:31,30,9,,,,2767.26,0
2778050,21:01:00,21:01:00,772,10,,,,2961.3,
2778050,21:01:42,21:01:42,773,11,,,,3334.03,0
2778050,21:02:16,21:02:16,774,12,,,,3629.25,0
2778050,21:02:57,21:02:57,775,13,,,,4081.4,0
2778050,21:03:16,21:03:16,776,14,,,,4255.05,0
2778050,21:03:41,21:03:41,777,15,,,,4477.55,0
2778050,21:04:09,21:04:09,778,16,,,,4685.38,0
2778050,21:04:33,21:04:33,779,17,,,,4900.07,0
2778050,21:04:54,21:04:54,780,18,,,,5024.9,0
2778050,21:05:06,21:05:06,781,19,,,,5123.53,0
2778050,21:05:39,21:05:39,782,20,,,,5407.91,0
2778050,21:06:04,21:06:04,783,21,,,,5616.1,0
2778050,21:06:29,21:06:29,784,22,,,,5867.56,0
2778050,21:06:50,21:06:50,785,23,,,,6102.2,0
2778050,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778050,21:08:00,21:08:00,2492,25,,,,6570.52,
2778050,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778050,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778050,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778050,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778050,21:12:32,21:12:32,790,30,,,,8692.59,0
2778050,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778050,21:14:09,21:14:09,792,32,,,,9550.3,0
2778050,21:14:42,21:14:42,793,33,,,,9994.88,0
2778050,21:16:00,21:16:00,1776,34,,,,10811.65,
2778050,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778050,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778050,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778050,21:23:33,21:23:33,990,38,,,,13977,0
2778050,21:24:00,21:24:00,10737,39,,1,,14184.26,
2778060,20:55:00,20:55:00,7091,1,,,1,0,
2778060,20:56:09,20:56:09,9503,2,,,,639.75,0
2778060,20:56:34,20:56:34,23,3,,,,863.38,0
2778060,20:57:18,20:57:18,24,4,,,,1221.48,0
2778060,20:58:00,20:58:00,26,5,,,,1563.43,0
2778060,20:58:47,20:58:47,27,6,,,,1962.49,0
2778060,20:59:07,20:59:07,28,7,,,,2125.37,0
2778060,20:59:47,20:59:47,29,8,,,,2463.4,0
2778060,21:00:31,21:00:31,30,9,,,,2767.26,0
2778060,21:01:00,21:01:00,772,10,,,,2961.3,
2778060,21:01:42,21:01:42,773,11,,,,3334.03,0
2778060,21:02:16,21:02:16,774,12,,,,3629.25,0
2778060,21:02:57,21:02:57,775,13,,,,4081.4,0
2778060,21:03:16,21:03:16,776,14,,,,4255.05,0
2778060,21:03:41,21:03:41,777,15,,,,4477.55,0
2778060,21:04:09,21:04:09,778,16,,,,4685.38,0
2778060,21:04:33,21:04:33,779,17,,,,4900.07,0
2778060,21:04:54,21:04:54,780,18,,,,5024.9,0
2778060,21:05:06,21:05:06,781,19,,,,5123.53,0
2778060,21:05:39,21:05:39,782,20,,,,5407.91,0
2778060,21:06:04,21:06:04,783,21,,,,5616.1,0
2778060,21:06:29,21:06:29,784,22,,,,5867.56,0
2778060,21:06:50,21:06:50,785,23,,,,6102.2,0
2778060,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778060,21:08:00,21:08:00,2492,25,,,,6570.52,
2778060,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778060,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778060,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778060,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778060,21:12:32,21:12:32,790,30,,,,8692.59,0
2778060,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778060,21:14:09,21:14:09,792,32,,,,9550.3,0
2778060,21:14:42,21:14:42,793,33,,,,9994.88,0
2778060,21:16:00,21:16:00,1776,34,,,,10811.65,
2778060,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778060,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778060,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778060,21:23:33,21:23:33,990,38,,,,13977,0
2778060,21:24:00,21:24:00,10737,39,,1,,14184.26,
2778090,20:55:00,20:55:00,7091,1,,,1,0,
2778090,20:56:09,20:56:09,9503,2,,,,639.75,0
2778090,20:56:34,20:56:34,23,3,,,,863.38,0
2778090,20:57:18,20:57:18,24,4,,,,1221.48,0
2778090,20:58:00,20:58:00,26,5,,,,1563.43,0
2778090,20:58:47,20:58:47,27,6,,,,1962.49,0
2778090,20:59:07,20:59:07,28,7,,,,2125.37,0
2778090,20:59:47,20:59:47,29,8,,,,2463.4,0
2778090,21:00:31,21:00:31,30,9,,,,2767.26,0
2778090,21:01:00,21:01:00,772,10,,,,2961.3,
2778090,21:01:42,21:01:42,773,11,,,,3334.03,0
2778090,21:02:16,21:02:16,774,12,,,,3629.25,0
2778090,21:02:57,21:02:57,775,13,,,,4081.4,0
2778090,21:03:16,21:03:16,776,14,,,,4255.05,0
2778090,21:03:41,21:03:41,777,15,,,,4477.55,0
2778090,21:04:09,21:04:09,778,16,,,,4685.38,0
2778090,21:04:33,21:04:33,779,17,,,,4900.07,0
2778090,21:04:54,21:04:54,780,18,,,,5024.9,0
2778090,21:05:06,21:05:06,781,19,,,,5123.53,0
2778090,21:05:39,21:05:39,782,20,,,,5407.91,0
2778090,21:06:04,21:06:04,783,21,,,,5616.1,0
2778090,21:06:29,21:06:29,784,22,,,,5867.56,0
2778090,21:06:50,21:06:50,785,23,,,,6102.2,0
2778090,21:07:19,21:07:19,2491,24,,,,6322.9,0
2778090,21:08:00,21:08:00,2492,25,,,,6570.52,
2778090,21:09:03,21:09:03,2493,26,,,,6989.47,0
2778090,21:09:33,21:09:33,2494,27,,,,7172.34,0
2778090,21:10:40,21:10:40,1064,28,,,,7621.17,0
2778090,21:12:03,21:12:03,1065,29,,,,8422.3,0
2778090,21:12:32,21:12:32,790,30,,,,8692.59,0
2778090,21:13:09,21:13:09,10749,31,,,,9021.5,0
2778090,21:14:09,21:14:09,792,32,,,,9550.3,0
2778090,21:14:42,21:14:42,793,33,,,,9994.88,0
2778090,21:16:00,21:16:00,1776,34,,,,10811.65,
2778090,21:21:19,21:21:19,10146,35,,,,13139.8,0
2778090,21:21:39,21:21:39,10738,36,,,,13302.53,0
2778090,21:22:14,21:22:14,10145,37,,,,13481.56,0
2778090,21:23:33,21:23:33,990,38,,,,13977,0
2778090,21:24:00,21:24:00,10737,39,,1,,14184.26,
2930020,20:25:00,20:25:00,7091,1,,,1,0,
2930020,20:26:09,20:26:09,9503,2,,,,639.75,0
2930020,20:26:34,20:26:34,23,3,,,,863.38,0
2930020,20:27:18,20:27:18,24,4,,,,1221.48,0
2930020,20:28:00,20:28:00,26,5,,,,1563.43,0
2930020,20:28:47,20:28:47,27,6,,,,1962.49,0
2930020,20:29:07,20:29:07,28,7,,,,2125.37,0
2930020,20:29:47,20:29:47,29,8,,,,2463.4,0
2930020,20:30:31,20:30:31,30,9,,,,2767.26,0
2930020,20:31:00,20:31:00,772,10,,,,2961.3,
2930020,20:31:42,20:31:42,773,11,,,,3334.03,0
2930020,20:32:16,20:32:16,774,12,,,,3629.25,0
2930020,20:32:57,20:32:57,775,13,,,,4081.4,0
2930020,20:33:16,20:33:16,776,14,,,,4255.05,0
2930020,20:33:41,20:33:41,777,15,,,,4477.55,0
2930020,20:34:09,20:34:09,778,16,,,,4685.38,0
2930020,20:34:33,20:34:33,779,17,,,,4900.07,0
2930020,20:34:54,20:34:54,780,18,,,,5024.9,0
2930020,20:35:06,20:35:06,781,19,,,,5123.53,0
2930020,20:35:39,20:35:39,782,20,,,,5407.91,0
2930020,20:36:04,20:36:04,783,21,,,,5616.1,0
2930020,20:36:29,20:36:29,784,22,,,,5867.56,0
2930020,20:36:50,20:36:50,785,23,,,,6102.2,0
2930020,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930020,20:38:00,20:38:00,2492,25,,,,6570.52,
2930020,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930020,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930020,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930020,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930020,20:42:32,20:42:32,790,30,,,,8692.59,0
2930020,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930020,20:44:09,20:44:09,792,32,,,,9550.3,0
2930020,20:44:42,20:44:42,793,33,,,,9994.88,0
2930020,20:46:00,20:46:00,1776,34,,,,10811.65,
2930020,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930020,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930020,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930020,20:53:33,20:53:33,990,38,,,,13977,0
2930020,20:54:00,20:54:00,10737,39,,1,,14184.26,
2930030,20:25:00,20:25:00,7091,1,,,1,0,
2930030,20:26:09,20:26:09,9503,2,,,,639.75,0
2930030,20:26:34,20:26:34,23,3,,,,863.38,0
2930030,20:27:18,20:27:18,24,4,,,,1221.48,0
2930030,20:28:00,20:28:00,26,5,,,,1563.43,0
2930030,20:28:47,20:28:47,27,6,,,,1962.49,0
2930030,20:29:07,20:29:07,28,7,,,,2125.37,0
2930030,20:29:47,20:29:47,29,8,,,,2463.4,0
2930030,20:30:31,20:30:31,30,9,,,,2767.26,0
2930030,20:31:00,20:31:00,772,10,,,,2961.3,
2930030,20:31:42,20:31:42,773,11,,,,3334.03,0
2930030,20:32:16,20:32:16,774,12,,,,3629.25,0
2930030,20:32:57,20:32:57,775,13,,,,4081.4,0
2930030,20:33:16,20:33:16,776,14,,,,4255.05,0
2930030,20:33:41,20:33:41,777,15,,,,4477.55,0
2930030,20:34:09,20:34:09,778,16,,,,4685.38,0
2930030,20:34:33,20:34:33,779,17,,,,4900.07,0
2930030,20:34:54,20:34:54,780,18,,,,5024.9,0
2930030,20:35:06,20:35:06,781,19,,,,5123.53,0
2930030,20:35:39,20:35:39,782,20,,,,5407.91,0
2930030,20:36:04,20:36:04,783,21,,,,5616.1,0
2930030,20:36:29,20:36:29,784,22,,,,5867.56,0
2930030,20:36:50,20:36:50,785,23,,,,6102.2,0
2930030,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930030,20:38:00,20:38:00,2492,25,,,,6570.52,
2930030,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930030,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930030,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930030,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930030,20:42:32,20:42:32,790,30,,,,8692.59,0
2930030,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930030,20:44:09,20:44:09,792,32,,,,9550.3,0
2930030,20:44:42,20:44:42,793,33,,,,9994.88,0
2930030,20:46:00,20:46:00,1776,34,,,,10811.65,
2930030,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930030,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930030,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930030,20:53:33,20:53:33,990,38,,,,13977,0
2930030,20:54:00,20:54:00,10737,39,,1,,14184.26,
2930040,20:25:00,20:25:00,7091,1,,,1,0,
2930040,20:26:09,20:26:09,9503,2,,,,639.75,0
2930040,20:26:34,20:26:34,23,3,,,,863.38,0
2930040,20:27:18,20:27:18,24,4,,,,1221.48,0
2930040,20:28:00,20:28:00,26,5,,,,1563.43,0
2930040,20:28:47,20:28:47,27,6,,,,1962.49,0
2930040,20:29:07,20:29:07,28,7,,,,2125.37,0
2930040,20:29:47,20:29:47,29,8,,,,2463.4,0
2930040,20:30:31,20:30:31,30,9,,,,2767.26,0
2930040,20:31:00,20:31:00,772,10,,,,2961.3,
2930040,20:31:42,20:31:42,773,11,,,,3334.03,0
2930040,20:32:16,20:32:16,774,12,,,,3629.25,0
2930040,20:32:57,20:32:57,775,13,,,,4081.4,0
2930040,20:33:16,20:33:16,776,14,,,,4255.05,0
2930040,20:33:41,20:33:41,777,15,,,,4477.55,0
2930040,20:34:09,20:34:09,778,16,,,,4685.38,0
2930040,20:34:33,20:34:33,779,17,,,,4900.07,0
2930040,20:34:54,20:34:54,780,18,,,,5024.9,0
2930040,20:35:06,20:35:06,781,19,,,,5123.53,0
2930040,20:35:39,20:35:39,782,20,,,,5407.91,0
2930040,20:36:04,20:36:04,783,21,,,,5616.1,0
2930040,20:36:29,20:36:29,784,22,,,,5867.56,0
2930040,20:36:50,20:36:50,785,23,,,,6102.2,0
2930040,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930040,20:38:00,20:38:00,2492,25,,,,6570.52,
2930040,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930040,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930040,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930040,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930040,20:42:32,20:42:32,790,30,,,,8692.59,0
2930040,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930040,20:44:09,20:44:09,792,32,,,,9550.3,0
2930040,20:44:42,20:44:42,793,33,,,,9994.88,0
2930040,20:46:00,20:46:00,1776,34,,,,10811.65,
2930040,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930040,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930040,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930040,20:53:33,20:53:33,990,38,,,,13977,0
2930040,20:54:00,20:54:00,10737,39,,1,,14184.26,
2930050,20:25:00,20:25:00,7091,1,,,1,0,
2930050,20:26:09,20:26:09,9503,2,,,,639.75,0
2930050,20:26:34,20:26:34,23,3,,,,863.38,0
2930050,20:27:18,20:27:18,24,4,,,,1221.48,0
2930050,20:28:00,20:28:00,26,5,,,,1563.43,0
2930050,20:28:47,20:28:47,27,6,,,,1962.49,0
2930050,20:29:07,20:29:07,28,7,,,,2125.37,0
2930050,20:29:47,20:29:47,29,8,,,,2463.4,0
2930050,20:30:31,20:30:31,30,9,,,,2767.26,0
2930050,20:31:00,20:31:00,772,10,,,,2961.3,
2930050,20:31:42,20:31:42,773,11,,,,3334.03,0
2930050,20:32:16,20:32:16,774,12,,,,3629.25,0
2930050,20:32:57,20:32:57,775,13,,,,4081.4,0
2930050,20:33:16,20:33:16,776,14,,,,4255.05,0
2930050,20:33:41,20:33:41,777,15,,,,4477.55,0
2930050,20:34:09,20:34:09,778,16,,,,4685.38,0
2930050,20:34:33,20:34:33,779,17,,,,4900.07,0
2930050,20:34:54,20:34:54,780,18,,,,5024.9,0
2930050,20:35:06,20:35:06,781,19,,,,5123.53,0
2930050,20:35:39,20:35:39,782,20,,,,5407.91,0
2930050,20:36:04,20:36:04,783,21,,,,5616.1,0
2930050,20:36:29,20:36:29,784,22,,,,5867.56,0
2930050,20:36:50,20:36:50,785,23,,,,6102.2,0
2930050,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930050,20:38:00,20:38:00,2492,25,,,,6570.52,
2930050,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930050,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930050,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930050,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930050,20:42:32,20:42:32,790,30,,,,8692.59,0
2930050,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930050,20:44:09,20:44:09,792,32,,,,9550.3,0
2930050,20:44:42,20:44:42,793,33,,,,9994.88,0
2930050,20:46:00,20:46:00,1776,34,,,,10811.65,
2930050,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930050,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930050,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930050,20:53:33,20:53:33,990,38,,,,13977,0
2930050,20:54:00,20:54:00,10737,39,,1,,14184.26,
2930060,20:25:00,20:25:00,7091,1,,,1,0,
2930060,20:26:09,20:26:09,9503,2,,,,639.75,0
2930060,20:26:34,20:26:34,23,3,,,,863.38,0
2930060,20:27:18,20:27:18,24,4,,,,1221.48,0
2930060,20:28:00,20:28:00,26,5,,,,1563.43,0
2930060,20:28:47,20:28:47,27,6,,,,1962.49,0
2930060,20:29:07,20:29:07,28,7,,,,2125.37,0
2930060,20:29:47,20:29:47,29,8,,,,2463.4,0
2930060,20:30:31,20:30:31,30,9,,,,2767.26,0
2930060,20:31:00,20:31:00,772,10,,,,2961.3,
2930060,20:31:42,20:31:42,773,11,,,,3334.03,0
2930060,20:32:16,20:32:16,774,12,,,,3629.25,0
2930060,20:32:57,20:32:57,775,13,,,,4081.4,0
2930060,20:33:16,20:33:16,776,14,,,,4255.05,0
2930060,20:33:41,20:33:41,777,15,,,,4477.55,0
2930060,20:34:09,20:34:09,778,16,,,,4685.38,0
2930060,20:34:33,20:34:33,779,17,,,,4900.07,0
2930060,20:34:54,20:34:54,780,18,,,,5024.9,0
2930060,20:35:06,20:35:06,781,19,,,,5123.53,0
2930060,20:35:39,20:35:39,782,20,,,,5407.91,0
2930060,20:36:04,20:36:04,783,21,,,,5616.1,0
2930060,20:36:29,20:36:29,784,22,,,,5867.56,0
2930060,20:36:50,20:36:50,785,23,,,,6102.2,0
2930060,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930060,20:38:00,20:38:00,2492,25,,,,6570.52,
2930060,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930060,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930060,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930060,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930060,20:42:32,20:42:32,790,30,,,,8692.59,0
2930060,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930060,20:44:09,20:44:09,792,32,,,,9550.3,0
2930060,20:44:42,20:44:42,793,33,,,,9994.88,0
2930060,20:46:00,20:46:00,1776,34,,,,10811.65,
2930060,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930060,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930060,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930060,20:53:33,20:53:33,990,38,,,,13977,0
2930060,20:54:00,20:54:00,10737,39,,1,,14184.26,
2930090,20:25:00,20:25:00,7091,1,,,1,0,
2930090,20:26:09,20:26:09,9503,2,,,,639.75,0
2930090,20:26:34,20:26:34,23,3,,,,863.38,0
2930090,20:27:18,20:27:18,24,4,,,,1221.48,0
2930090,20:28:00,20:28:00,26,5,,,,1563.43,0
2930090,20:28:47,20:28:47,27,6,,,,1962.49,0
2930090,20:29:07,20:29:07,28,7,,,,2125.37,0
2930090,20:29:47,20:29:47,29,8,,,,2463.4,0
2930090,20:30:31,20:30:31,30,9,,,,2767.26,0
2930090,20:31:00,20:31:00,772,10,,,,2961.3,
2930090,20:31:42,20:31:42,773,11,,,,3334.03,0
2930090,20:32:16,20:32:16,774,12,,,,3629.25,0
2930090,20:32:57,20:32:57,775,13,,,,4081.4,0
2930090,20:33:16,20:33:16,776,14,,,,4255.05,0
2930090,20:33:41,20:33:41,777,15,,,,4477.55,0
2930090,20:34:09,20:34:09,778,16,,,,4685.38,0
2930090,20:34:33,20:34:33,779,17,,,,4900.07,0
2930090,20:34:54,20:34:54,780,18,,,,5024.9,0
2930090,20:35:06,20:35:06,781,19,,,,5123.53,0
2930090,20:35:39,20:35:39,782,20,,,,5407.91,0
2930090,20:36:04,20:36:04,783,21,,,,5616.1,0
2930090,20:36:29,20:36:29,784,22,,,,5867.56,0
2930090,20:36:50,20:36:50,785,23,,,,6102.2,0
2930090,20:37:19,20:37:19,2491,24,,,,6322.9,0
2930090,20:38:00,20:38:00,2492,25,,,,6570.52,
2930090,20:39:03,20:39:03,2493,26,,,,6989.47,0
2930090,20:39:33,20:39:33,2494,27,,,,7172.34,0
2930090,20:40:40,20:40:40,1064,28,,,,7621.17,0
2930090,20:42:03,20:42:03,1065,29,,,,8422.3,0
2930090,20:42:32,20:42:32,790,30,,,,8692.59,0
2930090,20:43:09,20:43:09,10749,31,,,,9021.5,0
2930090,20:44:09,20:44:09,792,32,,,,9550.3,0
2930090,20:44:42,20:44:42,793,33,,,,9994.88,0
2930090,20:46:00,20:46:00,1776,34,,,,10811.65,
2930090,20:51:19,20:51:19,10146,35,,,,13139.8,0
2930090,20:51:39,20:51:39,10738,36,,,,13302.53,0
2930090,20:52:14,20:52:14,10145,37,,,,13481.56,0
2930090,20:53:33,20:53:33,990,38,,,,13977,0
2930090,20:54:00,20:54:00,10737,39,,1,,14184.26,
3364020,06:55:00,06:55:00,7091,1,,,1,0,
3364020,06:56:20,06:56:20,9503,2,,,,639.75,0
3364020,06:56:49,06:56:49,23,3,,,,863.38,0
3364020,06:57:41,06:57:41,24,4,,,,1221.48,0
3364020,06:58:30,06:58:30,26,5,,,,1563.43,0
3364020,06:59:25,06:59:25,27,6,,,,1962.49,0
3364020,06:59:48,06:59:48,28,7,,,,2125.37,0
3364020,07:00:35,07:00:35,29,8,,,,2463.4,0
3364020,07:01:27,07:01:27,30,9,,,,2767.26,0
3364020,07:02:00,07:02:00,772,10,,,,2961.3,
3364020,07:02:48,07:02:48,773,11,,,,3334.03,0
3364020,07:03:27,07:03:27,774,12,,,,3629.25,0
3364020,07:04:13,07:04:13,775,13,,,,4081.4,0
3364020,07:04:36,07:04:36,776,14,,,,4255.05,0
3364020,07:05:04,07:05:04,777,15,,,,4477.55,0
3364020,07:05:36,07:05:36,778,16,,,,4685.38,0
3364020,07:06:04,07:06:04,779,17,,,,4900.07,0
3364020,07:06:27,07:06:27,780,18,,,,5024.9,0
3364020,07:06:41,07:06:41,781,19,,,,5123.53,0
3364020,07:07:19,07:07:19,782,20,,,,5407.91,0
3364020,07:07:47,07:07:47,783,21,,,,5616.1,0
3364020,07:08:16,07:08:16,784,22,,,,5867.56,0
3364020,07:08:40,07:08:40,785,23,,,,6102.2,0
3364020,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364020,07:10:00,07:10:00,2492,25,,,,6570.52,
3364020,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364020,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364020,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364020,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364020,07:15:06,07:15:06,790,30,,,,8692.59,0
3364020,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364020,07:16:56,07:16:56,792,32,,,,9550.3,0
3364020,07:17:33,07:17:33,793,33,,,,9994.88,0
3364020,07:19:00,07:19:00,1776,34,,,,10811.65,
3364020,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364020,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364020,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364020,07:26:33,07:26:33,990,38,,,,13977,0
3364020,07:27:00,07:27:00,10737,39,,1,,14184.26,
3364030,06:55:00,06:55:00,7091,1,,,1,0,
3364030,06:56:20,06:56:20,9503,2,,,,639.75,0
3364030,06:56:49,06:56:49,23,3,,,,863.38,0
3364030,06:57:41,06:57:41,24,4,,,,1221.48,0
3364030,06:58:30,06:58:30,26,5,,,,1563.43,0
3364030,06:59:25,06:59:25,27,6,,,,1962.49,0
3364030,06:59:48,06:59:48,28,7,,,,2125.37,0
3364030,07:00:35,07:00:35,29,8,,,,2463.4,0
3364030,07:01:27,07:01:27,30,9,,,,2767.26,0
3364030,07:02:00,07:02:00,772,10,,,,2961.3,
3364030,07:02:48,07:02:48,773,11,,,,3334.03,0
3364030,07:03:27,07:03:27,774,12,,,,3629.25,0
3364030,07:04:13,07:04:13,775,13,,,,4081.4,0
3364030,07:04:36,07:04:36,776,14,,,,4255.05,0
3364030,07:05:04,07:05:04,777,15,,,,4477.55,0
3364030,07:05:36,07:05:36,778,16,,,,4685.38,0
3364030,07:06:04,07:06:04,779,17,,,,4900.07,0
3364030,07:06:27,07:06:27,780,18,,,,5024.9,0
3364030,07:06:41,07:06:41,781,19,,,,5123.53,0
3364030,07:07:19,07:07:19,782,20,,,,5407.91,0
3364030,07:07:47,07:07:47,783,21,,,,5616.1,0
3364030,07:08:16,07:08:16,784,22,,,,5867.56,0
3364030,07:08:40,07:08:40,785,23,,,,6102.2,0
3364030,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364030,07:10:00,07:10:00,2492,25,,,,6570.52,
3364030,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364030,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364030,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364030,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364030,07:15:06,07:15:06,790,30,,,,8692.59,0
3364030,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364030,07:16:56,07:16:56,792,32,,,,9550.3,0
3364030,07:17:33,07:17:33,793,33,,,,9994.88,0
3364030,07:19:00,07:19:00,1776,34,,,,10811.65,
3364030,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364030,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364030,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364030,07:26:33,07:26:33,990,38,,,,13977,0
3364030,07:27:00,07:27:00,10737,39,,1,,14184.26,
3364040,06:55:00,06:55:00,7091,1,,,1,0,
3364040,06:56:20,06:56:20,9503,2,,,,639.75,0
3364040,06:56:49,06:56:49,23,3,,,,863.38,0
3364040,06:57:41,06:57:41,24,4,,,,1221.48,0
3364040,06:58:30,06:58:30,26,5,,,,1563.43,0
3364040,06:59:25,06:59:25,27,6,,,,1962.49,0
3364040,06:59:48,06:59:48,28,7,,,,2125.37,0
3364040,07:00:35,07:00:35,29,8,,,,2463.4,0
3364040,07:01:27,07:01:27,30,9,,,,2767.26,0
3364040,07:02:00,07:02:00,772,10,,,,2961.3,
3364040,07:02:48,07:02:48,773,11,,,,3334.03,0
3364040,07:03:27,07:03:27,774,12,,,,3629.25,0
3364040,07:04:13,07:04:13,775,13,,,,4081.4,0
3364040,07:04:36,07:04:36,776,14,,,,4255.05,0
3364040,07:05:04,07:05:04,777,15,,,,4477.55,0
3364040,07:05:36,07:05:36,778,16,,,,4685.38,0
3364040,07:06:04,07:06:04,779,17,,,,4900.07,0
3364040,07:06:27,07:06:27,780,18,,,,5024.9,0
3364040,07:06:41,07:06:41,781,19,,,,5123.53,0
3364040,07:07:19,07:07:19,782,20,,,,5407.91,0
3364040,07:07:47,07:07:47,783,21,,,,5616.1,0
3364040,07:08:16,07:08:16,784,22,,,,5867.56,0
3364040,07:08:40,07:08:40,785,23,,,,6102.2,0
3364040,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364040,07:10:00,07:10:00,2492,25,,,,6570.52,
3364040,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364040,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364040,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364040,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364040,07:15:06,07:15:06,790,30,,,,8692.59,0
3364040,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364040,07:16:56,07:16:56,792,32,,,,9550.3,0
3364040,07:17:33,07:17:33,793,33,,,,9994.88,0
3364040,07:19:00,07:19:00,1776,34,,,,10811.65,
3364040,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364040,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364040,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364040,07:26:33,07:26:33,990,38,,,,13977,0
3364040,07:27:00,07:27:00,10737,39,,1,,14184.26,
3364050,06:55:00,06:55:00,7091,1,,,1,0,
3364050,06:56:20,06:56:20,9503,2,,,,639.75,0
3364050,06:56:49,06:56:49,23,3,,,,863.38,0
3364050,06:57:41,06:57:41,24,4,,,,1221.48,0
3364050,06:58:30,06:58:30,26,5,,,,1563.43,0
3364050,06:59:25,06:59:25,27,6,,,,1962.49,0
3364050,06:59:48,06:59:48,28,7,,,,2125.37,0
3364050,07:00:35,07:00:35,29,8,,,,2463.4,0
3364050,07:01:27,07:01:27,30,9,,,,2767.26,0
3364050,07:02:00,07:02:00,772,10,,,,2961.3,
3364050,07:02:48,07:02:48,773,11,,,,3334.03,0
3364050,07:03:27,07:03:27,774,12,,,,3629.25,0
3364050,07:04:13,07:04:13,775,13,,,,4081.4,0
3364050,07:04:36,07:04:36,776,14,,,,4255.05,0
3364050,07:05:04,07:05:04,777,15,,,,4477.55,0
3364050,07:05:36,07:05:36,778,16,,,,4685.38,0
3364050,07:06:04,07:06:04,779,17,,,,4900.07,0
3364050,07:06:27,07:06:27,780,18,,,,5024.9,0
3364050,07:06:41,07:06:41,781,19,,,,5123.53,0
3364050,07:07:19,07:07:19,782,20,,,,5407.91,0
3364050,07:07:47,07:07:47,783,21,,,,5616.1,0
3364050,07:08:16,07:08:16,784,22,,,,5867.56,0
3364050,07:08:40,07:08:40,785,23,,,,6102.2,0
3364050,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364050,07:10:00,07:10:00,2492,25,,,,6570.52,
3364050,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364050,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364050,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364050,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364050,07:15:06,07:15:06,790,30,,,,8692.59,0
3364050,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364050,07:16:56,07:16:56,792,32,,,,9550.3,0
3364050,07:17:33,07:17:33,793,33,,,,9994.88,0
3364050,07:19:00,07:19:00,1776,34,,,,10811.65,
3364050,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364050,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364050,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364050,07:26:33,07:26:33,990,38,,,,13977,0
3364050,07:27:00,07:27:00,10737,39,,1,,14184.26,
3364060,06:55:00,06:55:00,7091,1,,,1,0,
3364060,06:56:20,06:56:20,9503,2,,,,639.75,0
3364060,06:56:49,06:56:49,23,3,,,,863.38,0
3364060,06:57:41,06:57:41,24,4,,,,1221.48,0
3364060,06:58:30,06:58:30,26,5,,,,1563.43,0
3364060,06:59:25,06:59:25,27,6,,,,1962.49,0
3364060,06:59:48,06:59:48,28,7,,,,2125.37,0
3364060,07:00:35,07:00:35,29,8,,,,2463.4,0
3364060,07:01:27,07:01:27,30,9,,,,2767.26,0
3364060,07:02:00,07:02:00,772,10,,,,2961.3,
3364060,07:02:48,07:02:48,773,11,,,,3334.03,0
3364060,07:03:27,07:03:27,774,12,,,,3629.25,0
3364060,07:04:13,07:04:13,775,13,,,,4081.4,0
3364060,07:04:36,07:04:36,776,14,,,,4255.05,0
3364060,07:05:04,07:05:04,777,15,,,,4477.55,0
3364060,07:05:36,07:05:36,778,16,,,,4685.38,0
3364060,07:06:04,07:06:04,779,17,,,,4900.07,0
3364060,07:06:27,07:06:27,780,18,,,,5024.9,0
3364060,07:06:41,07:06:41,781,19,,,,5123.53,0
3364060,07:07:19,07:07:19,782,20,,,,5407.91,0
3364060,07:07:47,07:07:47,783,21,,,,5616.1,0
3364060,07:08:16,07:08:16,784,22,,,,5867.56,0
3364060,07:08:40,07:08:40,785,23,,,,6102.2,0
3364060,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364060,07:10:00,07:10:00,2492,25,,,,6570.52,
3364060,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364060,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364060,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364060,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364060,07:15:06,07:15:06,790,30,,,,8692.59,0
3364060,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364060,07:16:56,07:16:56,792,32,,,,9550.3,0
3364060,07:17:33,07:17:33,793,33,,,,9994.88,0
3364060,07:19:00,07:19:00,1776,34,,,,10811.65,
3364060,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364060,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364060,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364060,07:26:33,07:26:33,990,38,,,,13977,0
3364060,07:27:00,07:27:00,10737,39,,1,,14184.26,
3364090,06:55:00,06:55:00,7091,1,,,1,0,
3364090,06:56:20,06:56:20,9503,2,,,,639.75,0
3364090,06:56:49,06:56:49,23,3,,,,863.38,0
3364090,06:57:41,06:57:41,24,4,,,,1221.48,0
3364090,06:58:30,06:58:30,26,5,,,,1563.43,0
3364090,06:59:25,06:59:25,27,6,,,,1962.49,0
3364090,06:59:48,06:59:48,28,7,,,,2125.37,0
3364090,07:00:35,07:00:35,29,8,,,,2463.4,0
3364090,07:01:27,07:01:27,30,9,,,,2767.26,0
3364090,07:02:00,07:02:00,772,10,,,,2961.3,
3364090,07:02:48,07:02:48,773,11,,,,3334.03,0
3364090,07:03:27,07:03:27,774,12,,,,3629.25,0
3364090,07:04:13,07:04:13,775,13,,,,4081.4,0
3364090,07:04:36,07:04:36,776,14,,,,4255.05,0
3364090,07:05:04,07:05:04,777,15,,,,4477.55,0
3364090,07:05:36,07:05:36,778,16,,,,4685.38,0
3364090,07:06:04,07:06:04,779,17,,,,4900.07,0
3364090,07:06:27,07:06:27,780,18,,,,5024.9,0
3364090,07:06:41,07:06:41,781,19,,,,5123.53,0
3364090,07:07:19,07:07:19,782,20,,,,5407.91,0
3364090,07:07:47,07:07:47,783,21,,,,5616.1,0
3364090,07:08:16,07:08:16,784,22,,,,5867.56,0
3364090,07:08:40,07:08:40,785,23,,,,6102.2,0
3364090,07:09:13,07:09:13,2491,24,,,,6322.9,0
3364090,07:10:00,07:10:00,2492,25,,,,6570.52,
3364090,07:11:11,07:11:11,2493,26,,,,6989.47,0
3364090,07:11:45,07:11:45,2494,27,,,,7172.34,0
3364090,07:13:01,07:13:01,1064,28,,,,7621.17,0
3364090,07:14:33,07:14:33,1065,29,,,,8422.3,0
3364090,07:15:06,07:15:06,790,30,,,,8692.59,0
3364090,07:15:48,07:15:48,10749,31,,,,9021.5,0
3364090,07:16:56,07:16:56,792,32,,,,9550.3,0
3364090,07:17:33,07:17:33,793,33,,,,9994.88,0
3364090,07:19:00,07:19:00,1776,34,,,,10811.65,
3364090,07:24:19,07:24:19,10146,35,,,,13139.8,0
3364090,07:24:39,07:24:39,10738,36,,,,13302.53,0
3364090,07:25:14,07:25:14,10145,37,,,,13481.56,0
3364090,07:26:33,07:26:33,990,38,,,,13977,0
3364090,07:27:00,07:27:00,10737,39,,1,,14184.26,
3852020,17:25:00,17:25:00,7091,1,,,1,0,
3852020,17:26:55,17:26:55,9503,2,,,,639.75,0
3852020,17:27:36,17:27:36,23,3,,,,863.38,0
3852020,17:28:51,17:28:51,24,4,,,,1221.48,0
3852020,17:30:00,17:30:00,26,5,,,,1563.43,0
3852020,17:31:19,17:31:19,27,6,,,,1962.49,0
3852020,17:31:52,17:31:52,28,7,,,,2125.37,0
3852020,17:32:58,17:32:58,29,8,,,,2463.4,0
3852020,17:34:13,17:34:13,30,9,,,,2767.26,0
3852020,17:35:00,17:35:00,772,10,,,,2961.3,
3852020,17:36:07,17:36:07,773,11,,,,3334.03,0
3852020,17:37:00,17:37:00,774,12,,,,3629.25,0
3852020,17:38:04,17:38:04,775,13,,,,4081.4,0
3852020,17:38:34,17:38:34,776,14,,,,4255.05,0
3852020,17:39:13,17:39:13,777,15,,,,4477.55,0
3852020,17:39:57,17:39:57,778,16,,,,4685.38,0
3852020,17:40:35,17:40:35,779,17,,,,4900.07,0
3852020,17:41:08,17:41:08,780,18,,,,5024.9,0
3852020,17:41:27,17:41:27,781,19,,,,5123.53,0
3852020,17:42:19,17:42:19,782,20,,,,5407.91,0
3852020,17:42:57,17:42:57,783,21,,,,5616.1,0
3852020,17:43:38,17:43:38,784,22,,,,5867.56,0
3852020,17:44:10,17:44:10,785,23,,,,6102.2,0
3852020,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852020,17:46:00,17:46:00,2492,25,,,,6570.52,
3852020,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852020,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852020,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852020,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852020,17:51:40,17:51:40,790,30,,,,8692.59,0
3852020,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852020,17:53:42,17:53:42,792,32,,,,9550.3,0
3852020,17:54:23,17:54:23,793,33,,,,9994.88,0
3852020,17:56:00,17:56:00,1776,34,,,,10811.65,
3852020,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852020,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852020,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852020,18:03:33,18:03:33,990,38,,,,13977,0
3852020,18:04:00,18:04:00,10737,39,,1,,14184.26,
3852030,17:25:00,17:25:00,7091,1,,,1,0,
3852030,17:26:55,17:26:55,9503,2,,,,639.75,0
3852030,17:27:36,17:27:36,23,3,,,,863.38,0
3852030,17:28:51,17:28:51,24,4,,,,1221.48,0
3852030,17:30:00,17:30:00,26,5,,,,1563.43,0
3852030,17:31:19,17:31:19,27,6,,,,1962.49,0
3852030,17:31:52,17:31:52,28,7,,,,2125.37,0
3852030,17:32:58,17:32:58,29,8,,,,2463.4,0
3852030,17:34:13,17:34:13,30,9,,,,2767.26,0
3852030,17:35:00,17:35:00,772,10,,,,2961.3,
3852030,17:36:07,17:36:07,773,11,,,,3334.03,0
3852030,17:37:00,17:37:00,774,12,,,,3629.25,0
3852030,17:38:04,17:38:04,775,13,,,,4081.4,0
3852030,17:38:34,17:38:34,776,14,,,,4255.05,0
3852030,17:39:13,17:39:13,777,15,,,,4477.55,0
3852030,17:39:57,17:39:57,778,16,,,,4685.38,0
3852030,17:40:35,17:40:35,779,17,,,,4900.07,0
3852030,17:41:08,17:41:08,780,18,,,,5024.9,0
3852030,17:41:27,17:41:27,781,19,,,,5123.53,0
3852030,17:42:19,17:42:19,782,20,,,,5407.91,0
3852030,17:42:57,17:42:57,783,21,,,,5616.1,0
3852030,17:43:38,17:43:38,784,22,,,,5867.56,0
3852030,17:44:10,17:44:10,785,23,,,,6102.2,0
3852030,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852030,17:46:00,17:46:00,2492,25,,,,6570.52,
3852030,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852030,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852030,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852030,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852030,17:51:40,17:51:40,790,30,,,,8692.59,0
3852030,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852030,17:53:42,17:53:42,792,32,,,,9550.3,0
3852030,17:54:23,17:54:23,793,33,,,,9994.88,0
3852030,17:56:00,17:56:00,1776,34,,,,10811.65,
3852030,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852030,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852030,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852030,18:03:33,18:03:33,990,38,,,,13977,0
3852030,18:04:00,18:04:00,10737,39,,1,,14184.26,
3852040,17:25:00,17:25:00,7091,1,,,1,0,
3852040,17:26:55,17:26:55,9503,2,,,,639.75,0
3852040,17:27:36,17:27:36,23,3,,,,863.38,0
3852040,17:28:51,17:28:51,24,4,,,,1221.48,0
3852040,17:30:00,17:30:00,26,5,,,,1563.43,0
3852040,17:31:19,17:31:19,27,6,,,,1962.49,0
3852040,17:31:52,17:31:52,28,7,,,,2125.37,0
3852040,17:32:58,17:32:58,29,8,,,,2463.4,0
3852040,17:34:13,17:34:13,30,9,,,,2767.26,0
3852040,17:35:00,17:35:00,772,10,,,,2961.3,
3852040,17:36:07,17:36:07,773,11,,,,3334.03,0
3852040,17:37:00,17:37:00,774,12,,,,3629.25,0
3852040,17:38:04,17:38:04,775,13,,,,4081.4,0
3852040,17:38:34,17:38:34,776,14,,,,4255.05,0
3852040,17:39:13,17:39:13,777,15,,,,4477.55,0
3852040,17:39:57,17:39:57,778,16,,,,4685.38,0
3852040,17:40:35,17:40:35,779,17,,,,4900.07,0
3852040,17:41:08,17:41:08,780,18,,,,5024.9,0
3852040,17:41:27,17:41:27,781,19,,,,5123.53,0
3852040,17:42:19,17:42:19,782,20,,,,5407.91,0
3852040,17:42:57,17:42:57,783,21,,,,5616.1,0
3852040,17:43:38,17:43:38,784,22,,,,5867.56,0
3852040,17:44:10,17:44:10,785,23,,,,6102.2,0
3852040,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852040,17:46:00,17:46:00,2492,25,,,,6570.52,
3852040,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852040,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852040,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852040,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852040,17:51:40,17:51:40,790,30,,,,8692.59,0
3852040,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852040,17:53:42,17:53:42,792,32,,,,9550.3,0
3852040,17:54:23,17:54:23,793,33,,,,9994.88,0
3852040,17:56:00,17:56:00,1776,34,,,,10811.65,
3852040,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852040,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852040,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852040,18:03:33,18:03:33,990,38,,,,13977,0
3852040,18:04:00,18:04:00,10737,39,,1,,14184.26,
3852050,17:25:00,17:25:00,7091,1,,,1,0,
3852050,17:26:55,17:26:55,9503,2,,,,639.75,0
3852050,17:27:36,17:27:36,23,3,,,,863.38,0
3852050,17:28:51,17:28:51,24,4,,,,1221.48,0
3852050,17:30:00,17:30:00,26,5,,,,1563.43,0
3852050,17:31:19,17:31:19,27,6,,,,1962.49,0
3852050,17:31:52,17:31:52,28,7,,,,2125.37,0
3852050,17:32:58,17:32:58,29,8,,,,2463.4,0
3852050,17:34:13,17:34:13,30,9,,,,2767.26,0
3852050,17:35:00,17:35:00,772,10,,,,2961.3,
3852050,17:36:07,17:36:07,773,11,,,,3334.03,0
3852050,17:37:00,17:37:00,774,12,,,,3629.25,0
3852050,17:38:04,17:38:04,775,13,,,,4081.4,0
3852050,17:38:34,17:38:34,776,14,,,,4255.05,0
3852050,17:39:13,17:39:13,777,15,,,,4477.55,0
3852050,17:39:57,17:39:57,778,16,,,,4685.38,0
3852050,17:40:35,17:40:35,779,17,,,,4900.07,0
3852050,17:41:08,17:41:08,780,18,,,,5024.9,0
3852050,17:41:27,17:41:27,781,19,,,,5123.53,0
3852050,17:42:19,17:42:19,782,20,,,,5407.91,0
3852050,17:42:57,17:42:57,783,21,,,,5616.1,0
3852050,17:43:38,17:43:38,784,22,,,,5867.56,0
3852050,17:44:10,17:44:10,785,23,,,,6102.2,0
3852050,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852050,17:46:00,17:46:00,2492,25,,,,6570.52,
3852050,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852050,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852050,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852050,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852050,17:51:40,17:51:40,790,30,,,,8692.59,0
3852050,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852050,17:53:42,17:53:42,792,32,,,,9550.3,0
3852050,17:54:23,17:54:23,793,33,,,,9994.88,0
3852050,17:56:00,17:56:00,1776,34,,,,10811.65,
3852050,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852050,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852050,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852050,18:03:33,18:03:33,990,38,,,,13977,0
3852050,18:04:00,18:04:00,10737,39,,1,,14184.26,
3852060,17:25:00,17:25:00,7091,1,,,1,0,
3852060,17:26:55,17:26:55,9503,2,,,,639.75,0
3852060,17:27:36,17:27:36,23,3,,,,863.38,0
3852060,17:28:51,17:28:51,24,4,,,,1221.48,0
3852060,17:30:00,17:30:00,26,5,,,,1563.43,0
3852060,17:31:19,17:31:19,27,6,,,,1962.49,0
3852060,17:31:52,17:31:52,28,7,,,,2125.37,0
3852060,17:32:58,17:32:58,29,8,,,,2463.4,0
3852060,17:34:13,17:34:13,30,9,,,,2767.26,0
3852060,17:35:00,17:35:00,772,10,,,,2961.3,
3852060,17:36:07,17:36:07,773,11,,,,3334.03,0
3852060,17:37:00,17:37:00,774,12,,,,3629.25,0
3852060,17:38:04,17:38:04,775,13,,,,4081.4,0
3852060,17:38:34,17:38:34,776,14,,,,4255.05,0
3852060,17:39:13,17:39:13,777,15,,,,4477.55,0
3852060,17:39:57,17:39:57,778,16,,,,4685.38,0
3852060,17:40:35,17:40:35,779,17,,,,4900.07,0
3852060,17:41:08,17:41:08,780,18,,,,5024.9,0
3852060,17:41:27,17:41:27,781,19,,,,5123.53,0
3852060,17:42:19,17:42:19,782,20,,,,5407.91,0
3852060,17:42:57,17:42:57,783,21,,,,5616.1,0
3852060,17:43:38,17:43:38,784,22,,,,5867.56,0
3852060,17:44:10,17:44:10,785,23,,,,6102.2,0
3852060,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852060,17:46:00,17:46:00,2492,25,,,,6570.52,
3852060,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852060,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852060,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852060,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852060,17:51:40,17:51:40,790,30,,,,8692.59,0
3852060,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852060,17:53:42,17:53:42,792,32,,,,9550.3,0
3852060,17:54:23,17:54:23,793,33,,,,9994.88,0
3852060,17:56:00,17:56:00,1776,34,,,,10811.65,
3852060,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852060,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852060,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852060,18:03:33,18:03:33,990,38,,,,13977,0
3852060,18:04:00,18:04:00,10737,39,,1,,14184.26,
3852090,17:25:00,17:25:00,7091,1,,,1,0,
3852090,17:26:55,17:26:55,9503,2,,,,639.75,0
3852090,17:27:36,17:27:36,23,3,,,,863.38,0
3852090,17:28:51,17:28:51,24,4,,,,1221.48,0
3852090,17:30:00,17:30:00,26,5,,,,1563.43,0
3852090,17:31:19,17:31:19,27,6,,,,1962.49,0
3852090,17:31:52,17:31:52,28,7,,,,2125.37,0
3852090,17:32:58,17:32:58,29,8,,,,2463.4,0
3852090,17:34:13,17:34:13,30,9,,,,2767.26,0
3852090,17:35:00,17:35:00,772,10,,,,2961.3,
3852090,17:36:07,17:36:07,773,11,,,,3334.03,0
3852090,17:37:00,17:37:00,774,12,,,,3629.25,0
3852090,17:38:04,17:38:04,775,13,,,,4081.4,0
3852090,17:38:34,17:38:34,776,14,,,,4255.05,0
3852090,17:39:13,17:39:13,777,15,,,,4477.55,0
3852090,17:39:57,17:39:57,778,16,,,,4685.38,0
3852090,17:40:35,17:40:35,779,17,,,,4900.07,0
3852090,17:41:08,17:41:08,780,18,,,,5024.9,0
3852090,17:41:27,17:41:27,781,19,,,,5123.53,0
3852090,17:42:19,17:42:19,782,20,,,,5407.91,0
3852090,17:42:57,17:42:57,783,21,,,,5616.1,0
3852090,17:43:38,17:43:38,784,22,,,,5867.56,0
3852090,17:44:10,17:44:10,785,23,,,,6102.2,0
3852090,17:44:56,17:44:56,2491,24,,,,6322.9,0
3852090,17:46:00,17:46:00,2492,25,,,,6570.52,
3852090,17:47:19,17:47:19,2493,26,,,,6989.47,0
3852090,17:47:56,17:47:56,2494,27,,,,7172.34,0
3852090,17:49:21,17:49:21,1064,28,,,,7621.17,0
3852090,17:51:04,17:51:04,1065,29,,,,8422.3,0
3852090,17:51:40,17:51:40,790,30,,,,8692.59,0
3852090,17:52:26,17:52:26,10749,31,,,,9021.5,0
3852090,17:53:42,17:53:42,792,32,,,,9550.3,0
3852090,17:54:23,17:54:23,793,33,,,,9994.88,0
3852090,17:56:00,17:56:00,1776,34,,,,10811.65,
3852090,18:01:19,18:01:19,10146,35,,,,13139.8,0
3852090,18:01:39,18:01:39,10738,36,,,,13302.53,0
3852090,18:02:14,18:02:14,10145,37,,,,13481.56,0
3852090,18:03:33,18:03:33,990,38,,,,13977,0
3852090,18:04:00,18:04:00,10737,39,,1,,14184.26,
4626020,11:55:00,11:55:00,7091,1,,,1,0,
4626020,11:56:32,11:56:32,9503,2,,,,639.75,0
4626020,11:57:05,11:57:05,23,3,,,,863.38,0
4626020,11:58:04,11:58:04,24,4,,,,1221.48,0
4626020,11:59:00,11:59:00,26,5,,,,1563.43,0
4626020,12:00:03,12:00:03,27,6,,,,1962.49,0
4626020,12:00:30,12:00:30,28,7,,,,2125.37,0
4626020,12:01:23,12:01:23,29,8,,,,2463.4,0
4626020,12:02:22,12:02:22,30,9,,,,2767.26,0
4626020,12:03:00,12:03:00,772,10,,,,2961.3,
4626020,12:03:48,12:03:48,773,11,,,,3334.03,0
4626020,12:04:27,12:04:27,774,12,,,,3629.25,0
4626020,12:05:13,12:05:13,775,13,,,,4081.4,0
4626020,12:05:36,12:05:36,776,14,,,,4255.05,0
4626020,12:06:04,12:06:04,777,15,,,,4477.55,0
4626020,12:06:36,12:06:36,778,16,,,,4685.38,0
4626020,12:07:04,12:07:04,779,17,,,,4900.07,0
4626020,12:07:27,12:07:27,780,18,,,,5024.9,0
4626020,12:07:41,12:07:41,781,19,,,,5123.53,0
4626020,12:08:19,12:08:19,782,20,,,,5407.91,0
4626020,12:08:47,12:08:47,783,21,,,,5616.1,0
4626020,12:09:16,12:09:16,784,22,,,,5867.56,0
4626020,12:09:40,12:09:40,785,23,,,,6102.2,0
4626020,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626020,12:11:00,12:11:00,2492,25,,,,6570.52,
4626020,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626020,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626020,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626020,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626020,12:16:06,12:16:06,790,30,,,,8692.59,0
4626020,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626020,12:17:56,12:17:56,792,32,,,,9550.3,0
4626020,12:18:33,12:18:33,793,33,,,,9994.88,0
4626020,12:20:00,12:20:00,1776,34,,,,10811.65,
4626020,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626020,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626020,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626020,12:27:33,12:27:33,990,38,,,,13977,0
4626020,12:28:00,12:28:00,10737,39,,1,,14184.26,
4626030,11:55:00,11:55:00,7091,1,,,1,0,
4626030,11:56:32,11:56:32,9503,2,,,,639.75,0
4626030,11:57:05,11:57:05,23,3,,,,863.38,0
4626030,11:58:04,11:58:04,24,4,,,,1221.48,0
4626030,11:59:00,11:59:00,26,5,,,,1563.43,0
4626030,12:00:03,12:00:03,27,6,,,,1962.49,0
4626030,12:00:30,12:00:30,28,7,,,,2125.37,0
4626030,12:01:23,12:01:23,29,8,,,,2463.4,0
4626030,12:02:22,12:02:22,30,9,,,,2767.26,0
4626030,12:03:00,12:03:00,772,10,,,,2961.3,
4626030,12:03:48,12:03:48,773,11,,,,3334.03,0
4626030,12:04:27,12:04:27,774,12,,,,3629.25,0
4626030,12:05:13,12:05:13,775,13,,,,4081.4,0
4626030,12:05:36,12:05:36,776,14,,,,4255.05,0
4626030,12:06:04,12:06:04,777,15,,,,4477.55,0
4626030,12:06:36,12:06:36,778,16,,,,4685.38,0
4626030,12:07:04,12:07:04,779,17,,,,4900.07,0
4626030,12:07:27,12:07:27,780,18,,,,5024.9,0
4626030,12:07:41,12:07:41,781,19,,,,5123.53,0
4626030,12:08:19,12:08:19,782,20,,,,5407.91,0
4626030,12:08:47,12:08:47,783,21,,,,5616.1,0
4626030,12:09:16,12:09:16,784,22,,,,5867.56,0
4626030,12:09:40,12:09:40,785,23,,,,6102.2,0
4626030,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626030,12:11:00,12:11:00,2492,25,,,,6570.52,
4626030,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626030,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626030,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626030,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626030,12:16:06,12:16:06,790,30,,,,8692.59,0
4626030,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626030,12:17:56,12:17:56,792,32,,,,9550.3,0
4626030,12:18:33,12:18:33,793,33,,,,9994.88,0
4626030,12:20:00,12:20:00,1776,34,,,,10811.65,
4626030,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626030,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626030,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626030,12:27:33,12:27:33,990,38,,,,13977,0
4626030,12:28:00,12:28:00,10737,39,,1,,14184.26,
4626040,11:55:00,11:55:00,7091,1,,,1,0,
4626040,11:56:32,11:56:32,9503,2,,,,639.75,0
4626040,11:57:05,11:57:05,23,3,,,,863.38,0
4626040,11:58:04,11:58:04,24,4,,,,1221.48,0
4626040,11:59:00,11:59:00,26,5,,,,1563.43,0
4626040,12:00:03,12:00:03,27,6,,,,1962.49,0
4626040,12:00:30,12:00:30,28,7,,,,2125.37,0
4626040,12:01:23,12:01:23,29,8,,,,2463.4,0
4626040,12:02:22,12:02:22,30,9,,,,2767.26,0
4626040,12:03:00,12:03:00,772,10,,,,2961.3,
4626040,12:03:48,12:03:48,773,11,,,,3334.03,0
4626040,12:04:27,12:04:27,774,12,,,,3629.25,0
4626040,12:05:13,12:05:13,775,13,,,,4081.4,0
4626040,12:05:36,12:05:36,776,14,,,,4255.05,0
4626040,12:06:04,12:06:04,777,15,,,,4477.55,0
4626040,12:06:36,12:06:36,778,16,,,,4685.38,0
4626040,12:07:04,12:07:04,779,17,,,,4900.07,0
4626040,12:07:27,12:07:27,780,18,,,,5024.9,0
4626040,12:07:41,12:07:41,781,19,,,,5123.53,0
4626040,12:08:19,12:08:19,782,20,,,,5407.91,0
4626040,12:08:47,12:08:47,783,21,,,,5616.1,0
4626040,12:09:16,12:09:16,784,22,,,,5867.56,0
4626040,12:09:40,12:09:40,785,23,,,,6102.2,0
4626040,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626040,12:11:00,12:11:00,2492,25,,,,6570.52,
4626040,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626040,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626040,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626040,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626040,12:16:06,12:16:06,790,30,,,,8692.59,0
4626040,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626040,12:17:56,12:17:56,792,32,,,,9550.3,0
4626040,12:18:33,12:18:33,793,33,,,,9994.88,0
4626040,12:20:00,12:20:00,1776,34,,,,10811.65,
4626040,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626040,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626040,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626040,12:27:33,12:27:33,990,38,,,,13977,0
4626040,12:28:00,12:28:00,10737,39,,1,,14184.26,
4626050,11:55:00,11:55:00,7091,1,,,1,0,
4626050,11:56:32,11:56:32,9503,2,,,,639.75,0
4626050,11:57:05,11:57:05,23,3,,,,863.38,0
4626050,11:58:04,11:58:04,24,4,,,,1221.48,0
4626050,11:59:00,11:59:00,26,5,,,,1563.43,0
4626050,12:00:03,12:00:03,27,6,,,,1962.49,0
4626050,12:00:30,12:00:30,28,7,,,,2125.37,0
4626050,12:01:23,12:01:23,29,8,,,,2463.4,0
4626050,12:02:22,12:02:22,30,9,,,,2767.26,0
4626050,12:03:00,12:03:00,772,10,,,,2961.3,
4626050,12:03:48,12:03:48,773,11,,,,3334.03,0
4626050,12:04:27,12:04:27,774,12,,,,3629.25,0
4626050,12:05:13,12:05:13,775,13,,,,4081.4,0
4626050,12:05:36,12:05:36,776,14,,,,4255.05,0
4626050,12:06:04,12:06:04,777,15,,,,4477.55,0
4626050,12:06:36,12:06:36,778,16,,,,4685.38,0
4626050,12:07:04,12:07:04,779,17,,,,4900.07,0
4626050,12:07:27,12:07:27,780,18,,,,5024.9,0
4626050,12:07:41,12:07:41,781,19,,,,5123.53,0
4626050,12:08:19,12:08:19,782,20,,,,5407.91,0
4626050,12:08:47,12:08:47,783,21,,,,5616.1,0
4626050,12:09:16,12:09:16,784,22,,,,5867.56,0
4626050,12:09:40,12:09:40,785,23,,,,6102.2,0
4626050,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626050,12:11:00,12:11:00,2492,25,,,,6570.52,
4626050,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626050,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626050,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626050,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626050,12:16:06,12:16:06,790,30,,,,8692.59,0
4626050,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626050,12:17:56,12:17:56,792,32,,,,9550.3,0
4626050,12:18:33,12:18:33,793,33,,,,9994.88,0
4626050,12:20:00,12:20:00,1776,34,,,,10811.65,
4626050,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626050,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626050,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626050,12:27:33,12:27:33,990,38,,,,13977,0
4626050,12:28:00,12:28:00,10737,39,,1,,14184.26,
4626060,11:55:00,11:55:00,7091,1,,,1,0,
4626060,11:56:32,11:56:32,9503,2,,,,639.75,0
4626060,11:57:05,11:57:05,23,3,,,,863.38,0
4626060,11:58:04,11:58:04,24,4,,,,1221.48,0
4626060,11:59:00,11:59:00,26,5,,,,1563.43,0
4626060,12:00:03,12:00:03,27,6,,,,1962.49,0
4626060,12:00:30,12:00:30,28,7,,,,2125.37,0
4626060,12:01:23,12:01:23,29,8,,,,2463.4,0
4626060,12:02:22,12:02:22,30,9,,,,2767.26,0
4626060,12:03:00,12:03:00,772,10,,,,2961.3,
4626060,12:03:48,12:03:48,773,11,,,,3334.03,0
4626060,12:04:27,12:04:27,774,12,,,,3629.25,0
4626060,12:05:13,12:05:13,775,13,,,,4081.4,0
4626060,12:05:36,12:05:36,776,14,,,,4255.05,0
4626060,12:06:04,12:06:04,777,15,,,,4477.55,0
4626060,12:06:36,12:06:36,778,16,,,,4685.38,0
4626060,12:07:04,12:07:04,779,17,,,,4900.07,0
4626060,12:07:27,12:07:27,780,18,,,,5024.9,0
4626060,12:07:41,12:07:41,781,19,,,,5123.53,0
4626060,12:08:19,12:08:19,782,20,,,,5407.91,0
4626060,12:08:47,12:08:47,783,21,,,,5616.1,0
4626060,12:09:16,12:09:16,784,22,,,,5867.56,0
4626060,12:09:40,12:09:40,785,23,,,,6102.2,0
4626060,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626060,12:11:00,12:11:00,2492,25,,,,6570.52,
4626060,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626060,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626060,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626060,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626060,12:16:06,12:16:06,790,30,,,,8692.59,0
4626060,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626060,12:17:56,12:17:56,792,32,,,,9550.3,0
4626060,12:18:33,12:18:33,793,33,,,,9994.88,0
4626060,12:20:00,12:20:00,1776,34,,,,10811.65,
4626060,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626060,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626060,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626060,12:27:33,12:27:33,990,38,,,,13977,0
4626060,12:28:00,12:28:00,10737,39,,1,,14184.26,
4626090,11:55:00,11:55:00,7091,1,,,1,0,
4626090,11:56:32,11:56:32,9503,2,,,,639.75,0
4626090,11:57:05,11:57:05,23,3,,,,863.38,0
4626090,11:58:04,11:58:04,24,4,,,,1221.48,0
4626090,11:59:00,11:59:00,26,5,,,,1563.43,0
4626090,12:00:03,12:00:03,27,6,,,,1962.49,0
4626090,12:00:30,12:00:30,28,7,,,,2125.37,0
4626090,12:01:23,12:01:23,29,8,,,,2463.4,0
4626090,12:02:22,12:02:22,30,9,,,,2767.26,0
4626090,12:03:00,12:03:00,772,10,,,,2961.3,
4626090,12:03:48,12:03:48,773,11,,,,3334.03,0
4626090,12:04:27,12:04:27,774,12,,,,3629.25,0
4626090,12:05:13,12:05:13,775,13,,,,4081.4,0
4626090,12:05:36,12:05:36,776,14,,,,4255.05,0
4626090,12:06:04,12:06:04,777,15,,,,4477.55,0
4626090,12:06:36,12:06:36,778,16,,,,4685.38,0
4626090,12:07:04,12:07:04,779,17,,,,4900.07,0
4626090,12:07:27,12:07:27,780,18,,,,5024.9,0
4626090,12:07:41,12:07:41,781,19,,,,5123.53,0
4626090,12:08:19,12:08:19,782,20,,,,5407.91,0
4626090,12:08:47,12:08:47,783,21,,,,5616.1,0
4626090,12:09:16,12:09:16,784,22,,,,5867.56,0
4626090,12:09:40,12:09:40,785,23,,,,6102.2,0
4626090,12:10:13,12:10:13,2491,24,,,,6322.9,0
4626090,12:11:00,12:11:00,2492,25,,,,6570.52,
4626090,12:12:11,12:12:11,2493,26,,,,6989.47,0
4626090,12:12:45,12:12:45,2494,27,,,,7172.34,0
4626090,12:14:01,12:14:01,1064,28,,,,7621.17,0
4626090,12:15:33,12:15:33,1065,29,,,,8422.3,0
4626090,12:16:06,12:16:06,790,30,,,,8692.59,0
4626090,12:16:48,12:16:48,10749,31,,,,9021.5,0
4626090,12:17:56,12:17:56,792,32,,,,9550.3,0
4626090,12:18:33,12:18:33,793,33,,,,9994.88,0
4626090,12:20:00,12:20:00,1776,34,,,,10811.65,
4626090,12:25:19,12:25:19,10146,35,,,,13139.8,0
4626090,12:25:39,12:25:39,10738,36,,,,13302.53,0
4626090,12:26:14,12:26:14,10145,37,,,,13481.56,0
4626090,12:27:33,12:27:33,990,38,,,,13977,0
4626090,12:28:00,12:28:00,10737,39,,1,,14184.26,
5494020,12:25:00,12:25:00,7091,1,,,1,0,
5494020,12:26:32,12:26:32,9503,2,,,,639.75,0
5494020,12:27:05,12:27:05,23,3,,,,863.38,0
5494020,12:28:04,12:28:04,24,4,,,,1221.48,0
5494020,12:29:00,12:29:00,26,5,,,,1563.43,0
5494020,12:30:03,12:30:03,27,6,,,,1962.49,0
5494020,12:30:30,12:30:30,28,7,,,,2125.37,0
5494020,12:31:23,12:31:23,29,8,,,,2463.4,0
5494020,12:32:22,12:32:22,30,9,,,,2767.26,0
5494020,12:33:00,12:33:00,772,10,,,,2961.3,
5494020,12:33:48,12:33:48,773,11,,,,3334.03,0
5494020,12:34:27,12:34:27,774,12,,,,3629.25,0
5494020,12:35:13,12:35:13,775,13,,,,4081.4,0
5494020,12:35:36,12:35:36,776,14,,,,4255.05,0
5494020,12:36:04,12:36:04,777,15,,,,4477.55,0
5494020,12:36:36,12:36:36,778,16,,,,4685.38,0
5494020,12:37:04,12:37:04,779,17,,,,4900.07,0
5494020,12:37:27,12:37:27,780,18,,,,5024.9,0
5494020,12:37:41,12:37:41,781,19,,,,5123.53,0
5494020,12:38:19,12:38:19,782,20,,,,5407.91,0
5494020,12:38:47,12:38:47,783,21,,,,5616.1,0
5494020,12:39:16,12:39:16,784,22,,,,5867.56,0
5494020,12:39:40,12:39:40,785,23,,,,6102.2,0
5494020,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494020,12:41:00,12:41:00,2492,25,,,,6570.52,
5494020,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494020,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494020,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494020,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494020,12:46:06,12:46:06,790,30,,,,8692.59,0
5494020,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494020,12:47:56,12:47:56,792,32,,,,9550.3,0
5494020,12:48:33,12:48:33,793,33,,,,9994.88,0
5494020,12:50:00,12:50:00,1776,34,,,,10811.65,
5494020,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494020,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494020,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494020,12:57:33,12:57:33,990,38,,,,13977,0
5494020,12:58:00,12:58:00,10737,39,,1,,14184.26,
5494030,12:25:00,12:25:00,7091,1,,,1,0,
5494030,12:26:32,12:26:32,9503,2,,,,639.75,0
5494030,12:27:05,12:27:05,23,3,,,,863.38,0
5494030,12:28:04,12:28:04,24,4,,,,1221.48,0
5494030,12:29:00,12:29:00,26,5,,,,1563.43,0
5494030,12:30:03,12:30:03,27,6,,,,1962.49,0
5494030,12:30:30,12:30:30,28,7,,,,2125.37,0
5494030,12:31:23,12:31:23,29,8,,,,2463.4,0
5494030,12:32:22,12:32:22,30,9,,,,2767.26,0
5494030,12:33:00,12:33:00,772,10,,,,2961.3,
5494030,12:33:48,12:33:48,773,11,,,,3334.03,0
5494030,12:34:27,12:34:27,774,12,,,,3629.25,0
5494030,12:35:13,12:35:13,775,13,,,,4081.4,0
5494030,12:35:36,12:35:36,776,14,,,,4255.05,0
5494030,12:36:04,12:36:04,777,15,,,,4477.55,0
5494030,12:36:36,12:36:36,778,16,,,,4685.38,0
5494030,12:37:04,12:37:04,779,17,,,,4900.07,0
5494030,12:37:27,12:37:27,780,18,,,,5024.9,0
5494030,12:37:41,12:37:41,781,19,,,,5123.53,0
5494030,12:38:19,12:38:19,782,20,,,,5407.91,0
5494030,12:38:47,12:38:47,783,21,,,,5616.1,0
5494030,12:39:16,12:39:16,784,22,,,,5867.56,0
5494030,12:39:40,12:39:40,785,23,,,,6102.2,0
5494030,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494030,12:41:00,12:41:00,2492,25,,,,6570.52,
5494030,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494030,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494030,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494030,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494030,12:46:06,12:46:06,790,30,,,,8692.59,0
5494030,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494030,12:47:56,12:47:56,792,32,,,,9550.3,0
5494030,12:48:33,12:48:33,793,33,,,,9994.88,0
5494030,12:50:00,12:50:00,1776,34,,,,10811.65,
5494030,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494030,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494030,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494030,12:57:33,12:57:33,990,38,,,,13977,0
5494030,12:58:00,12:58:00,10737,39,,1,,14184.26,
5494040,12:25:00,12:25:00,7091,1,,,1,0,
5494040,12:26:32,12:26:32,9503,2,,,,639.75,0
5494040,12:27:05,12:27:05,23,3,,,,863.38,0
5494040,12:28:04,12:28:04,24,4,,,,1221.48,0
5494040,12:29:00,12:29:00,26,5,,,,1563.43,0
5494040,12:30:03,12:30:03,27,6,,,,1962.49,0
5494040,12:30:30,12:30:30,28,7,,,,2125.37,0
5494040,12:31:23,12:31:23,29,8,,,,2463.4,0
5494040,12:32:22,12:32:22,30,9,,,,2767.26,0
5494040,12:33:00,12:33:00,772,10,,,,2961.3,
5494040,12:33:48,12:33:48,773,11,,,,3334.03,0
5494040,12:34:27,12:34:27,774,12,,,,3629.25,0
5494040,12:35:13,12:35:13,775,13,,,,4081.4,0
5494040,12:35:36,12:35:36,776,14,,,,4255.05,0
5494040,12:36:04,12:36:04,777,15,,,,4477.55,0
5494040,12:36:36,12:36:36,778,16,,,,4685.38,0
5494040,12:37:04,12:37:04,779,17,,,,4900.07,0
5494040,12:37:27,12:37:27,780,18,,,,5024.9,0
5494040,12:37:41,12:37:41,781,19,,,,5123.53,0
5494040,12:38:19,12:38:19,782,20,,,,5407.91,0
5494040,12:38:47,12:38:47,783,21,,,,5616.1,0
5494040,12:39:16,12:39:16,784,22,,,,5867.56,0
5494040,12:39:40,12:39:40,785,23,,,,6102.2,0
5494040,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494040,12:41:00,12:41:00,2492,25,,,,6570.52,
5494040,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494040,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494040,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494040,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494040,12:46:06,12:46:06,790,30,,,,8692.59,0
5494040,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494040,12:47:56,12:47:56,792,32,,,,9550.3,0
5494040,12:48:33,12:48:33,793,33,,,,9994.88,0
5494040,12:50:00,12:50:00,1776,34,,,,10811.65,
5494040,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494040,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494040,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494040,12:57:33,12:57:33,990,38,,,,13977,0
5494040,12:58:00,12:58:00,10737,39,,1,,14184.26,
5494050,12:25:00,12:25:00,7091,1,,,1,0,
5494050,12:26:32,12:26:32,9503,2,,,,639.75,0
5494050,12:27:05,12:27:05,23,3,,,,863.38,0
5494050,12:28:04,12:28:04,24,4,,,,1221.48,0
5494050,12:29:00,12:29:00,26,5,,,,1563.43,0
5494050,12:30:03,12:30:03,27,6,,,,1962.49,0
5494050,12:30:30,12:30:30,28,7,,,,2125.37,0
5494050,12:31:23,12:31:23,29,8,,,,2463.4,0
5494050,12:32:22,12:32:22,30,9,,,,2767.26,0
5494050,12:33:00,12:33:00,772,10,,,,2961.3,
5494050,12:33:48,12:33:48,773,11,,,,3334.03,0
5494050,12:34:27,12:34:27,774,12,,,,3629.25,0
5494050,12:35:13,12:35:13,775,13,,,,4081.4,0
5494050,12:35:36,12:35:36,776,14,,,,4255.05,0
5494050,12:36:04,12:36:04,777,15,,,,4477.55,0
5494050,12:36:36,12:36:36,778,16,,,,4685.38,0
5494050,12:37:04,12:37:04,779,17,,,,4900.07,0
5494050,12:37:27,12:37:27,780,18,,,,5024.9,0
5494050,12:37:41,12:37:41,781,19,,,,5123.53,0
5494050,12:38:19,12:38:19,782,20,,,,5407.91,0
5494050,12:38:47,12:38:47,783,21,,,,5616.1,0
5494050,12:39:16,12:39:16,784,22,,,,5867.56,0
5494050,12:39:40,12:39:40,785,23,,,,6102.2,0
5494050,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494050,12:41:00,12:41:00,2492,25,,,,6570.52,
5494050,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494050,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494050,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494050,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494050,12:46:06,12:46:06,790,30,,,,8692.59,0
5494050,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494050,12:47:56,12:47:56,792,32,,,,9550.3,0
5494050,12:48:33,12:48:33,793,33,,,,9994.88,0
5494050,12:50:00,12:50:00,1776,34,,,,10811.65,
5494050,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494050,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494050,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494050,12:57:33,12:57:33,990,38,,,,13977,0
5494050,12:58:00,12:58:00,10737,39,,1,,14184.26,
5494060,12:25:00,12:25:00,7091,1,,,1,0,
5494060,12:26:32,12:26:32,9503,2,,,,639.75,0
5494060,12:27:05,12:27:05,23,3,,,,863.38,0
5494060,12:28:04,12:28:04,24,4,,,,1221.48,0
5494060,12:29:00,12:29:00,26,5,,,,1563.43,0
5494060,12:30:03,12:30:03,27,6,,,,1962.49,0
5494060,12:30:30,12:30:30,28,7,,,,2125.37,0
5494060,12:31:23,12:31:23,29,8,,,,2463.4,0
5494060,12:32:22,12:32:22,30,9,,,,2767.26,0
5494060,12:33:00,12:33:00,772,10,,,,2961.3,
5494060,12:33:48,12:33:48,773,11,,,,3334.03,0
5494060,12:34:27,12:34:27,774,12,,,,3629.25,0
5494060,12:35:13,12:35:13,775,13,,,,4081.4,0
5494060,12:35:36,12:35:36,776,14,,,,4255.05,0
5494060,12:36:04,12:36:04,777,15,,,,4477.55,0
5494060,12:36:36,12:36:36,778,16,,,,4685.38,0
5494060,12:37:04,12:37:04,779,17,,,,4900.07,0
5494060,12:37:27,12:37:27,780,18,,,,5024.9,0
5494060,12:37:41,12:37:41,781,19,,,,5123.53,0
5494060,12:38:19,12:38:19,782,20,,,,5407.91,0
5494060,12:38:47,12:38:47,783,21,,,,5616.1,0
5494060,12:39:16,12:39:16,784,22,,,,5867.56,0
5494060,12:39:40,12:39:40,785,23,,,,6102.2,0
5494060,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494060,12:41:00,12:41:00,2492,25,,,,6570.52,
5494060,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494060,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494060,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494060,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494060,12:46:06,12:46:06,790,30,,,,8692.59,0
5494060,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494060,12:47:56,12:47:56,792,32,,,,9550.3,0
5494060,12:48:33,12:48:33,793,33,,,,9994.88,0
5494060,12:50:00,12:50:00,1776,34,,,,10811.65,
5494060,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494060,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494060,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494060,12:57:33,12:57:33,990,38,,,,13977,0
5494060,12:58:00,12:58:00,10737,39,,1,,14184.26,
5494090,12:25:00,12:25:00,7091,1,,,1,0,
5494090,12:26:32,12:26:32,9503,2,,,,639.75,0
5494090,12:27:05,12:27:05,23,3,,,,863.38,0
5494090,12:28:04,12:28:04,24,4,,,,1221.48,0
5494090,12:29:00,12:29:00,26,5,,,,1563.43,0
5494090,12:30:03,12:30:03,27,6,,,,1962.49,0
5494090,12:30:30,12:30:30,28,7,,,,2125.37,0
5494090,12:31:23,12:31:23,29,8,,,,2463.4,0
5494090,12:32:22,12:32:22,30,9,,,,2767.26,0
5494090,12:33:00,12:33:00,772,10,,,,2961.3,
5494090,12:33:48,12:33:48,773,11,,,,3334.03,0
5494090,12:34:27,12:34:27,774,12,,,,3629.25,0
5494090,12:35:13,12:35:13,775,13,,,,4081.4,0
5494090,12:35:36,12:35:36,776,14,,,,4255.05,0
5494090,12:36:04,12:36:04,777,15,,,,4477.55,0
5494090,12:36:36,12:36:36,778,16,,,,4685.38,0
5494090,12:37:04,12:37:04,779,17,,,,4900.07,0
5494090,12:37:27,12:37:27,780,18,,,,5024.9,0
5494090,12:37:41,12:37:41,781,19,,,,5123.53,0
5494090,12:38:19,12:38:19,782,20,,,,5407.91,0
5494090,12:38:47,12:38:47,783,21,,,,5616.1,0
5494090,12:39:16,12:39:16,784,22,,,,5867.56,0
5494090,12:39:40,12:39:40,785,23,,,,6102.2,0
5494090,12:40:13,12:40:13,2491,24,,,,6322.9,0
5494090,12:41:00,12:41:00,2492,25,,,,6570.52,
5494090,12:42:11,12:42:11,2493,26,,,,6989.47,0
5494090,12:42:45,12:42:45,2494,27,,,,7172.34,0
5494090,12:44:01,12:44:01,1064,28,,,,7621.17,0
5494090,12:45:33,12:45:33,1065,29,,,,8422.3,0
5494090,12:46:06,12:46:06,790,30,,,,8692.59,0
5494090,12:46:48,12:46:48,10749,31,,,,9021.5,0
5494090,12:47:56,12:47:56,792,32,,,,9550.3,0
5494090,12:48:33,12:48:33,793,33,,,,9994.88,0
5494090,12:50:00,12:50:00,1776,34,,,,10811.65,
5494090,12:55:19,12:55:19,10146,35,,,,13139.8,0
5494090,12:55:39,12:55:39,10738,36,,,,13302.53,0
5494090,12:56:14,12:56:14,10145,37,,,,13481.56,0
5494090,12:57:33,12:57:33,990,38,,,,13977,0
5494090,12:58:00,12:58:00,10737,39,,1,,14184.26,
6275020,07:56:00,07:56:00,7091,1,,,1,0,
6275020,07:57:44,07:57:44,9503,2,,,,639.75,0
6275020,07:58:21,07:58:21,23,3,,,,863.38,0
6275020,07:59:28,07:59:28,24,4,,,,1221.48,0
6275020,08:00:30,08:00:30,26,5,,,,1563.43,0
6275020,08:01:41,08:01:41,27,6,,,,1962.49,0
6275020,08:02:11,08:02:11,28,7,,,,2125.37,0
6275020,08:03:11,08:03:11,29,8,,,,2463.4,0
6275020,08:04:17,08:04:17,30,9,,,,2767.26,0
6275020,08:05:00,08:05:00,772,10,,,,2961.3,
6275020,08:05:54,08:05:54,773,11,,,,3334.03,0
6275020,08:06:38,08:06:38,774,12,,,,3629.25,0
6275020,08:07:30,08:07:30,775,13,,,,4081.4,0
6275020,08:07:55,08:07:55,776,14,,,,4255.05,0
6275020,08:08:27,08:08:27,777,15,,,,4477.55,0
6275020,08:09:03,08:09:03,778,16,,,,4685.38,0
6275020,08:09:34,08:09:34,779,17,,,,4900.07,0
6275020,08:10:01,08:10:01,780,18,,,,5024.9,0
6275020,08:10:17,08:10:17,781,19,,,,5123.53,0
6275020,08:10:59,08:10:59,782,20,,,,5407.91,0
6275020,08:11:30,08:11:30,783,21,,,,5616.1,0
6275020,08:12:03,08:12:03,784,22,,,,5867.56,0
6275020,08:12:30,08:12:30,785,23,,,,6102.2,0
6275020,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275020,08:14:00,08:14:00,2492,25,,,,6570.52,
6275020,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275020,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275020,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275020,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275020,08:19:06,08:19:06,790,30,,,,8692.59,0
6275020,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275020,08:20:56,08:20:56,792,32,,,,9550.3,0
6275020,08:21:33,08:21:33,793,33,,,,9994.88,0
6275020,08:23:00,08:23:00,1776,34,,,,10811.65,
6275020,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275020,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275020,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275020,08:31:30,08:31:30,990,38,,,,13977,0
6275020,08:32:00,08:32:00,10737,39,,1,,14184.26,
6275030,07:56:00,07:56:00,7091,1,,,1,0,
6275030,07:57:44,07:57:44,9503,2,,,,639.75,0
6275030,07:58:21,07:58:21,23,3,,,,863.38,0
6275030,07:59:28,07:59:28,24,4,,,,1221.48,0
6275030,08:00:30,08:00:30,26,5,,,,1563.43,0
6275030,08:01:41,08:01:41,27,6,,,,1962.49,0
6275030,08:02:11,08:02:11,28,7,,,,2125.37,0
6275030,08:03:11,08:03:11,29,8,,,,2463.4,0
6275030,08:04:17,08:04:17,30,9,,,,2767.26,0
6275030,08:05:00,08:05:00,772,10,,,,2961.3,
6275030,08:05:54,08:05:54,773,11,,,,3334.03,0
6275030,08:06:38,08:06:38,774,12,,,,3629.25,0
6275030,08:07:30,08:07:30,775,13,,,,4081.4,0
6275030,08:07:55,08:07:55,776,14,,,,4255.05,0
6275030,08:08:27,08:08:27,777,15,,,,4477.55,0
6275030,08:09:03,08:09:03,778,16,,,,4685.38,0
6275030,08:09:34,08:09:34,779,17,,,,4900.07,0
6275030,08:10:01,08:10:01,780,18,,,,5024.9,0
6275030,08:10:17,08:10:17,781,19,,,,5123.53,0
6275030,08:10:59,08:10:59,782,20,,,,5407.91,0
6275030,08:11:30,08:11:30,783,21,,,,5616.1,0
6275030,08:12:03,08:12:03,784,22,,,,5867.56,0
6275030,08:12:30,08:12:30,785,23,,,,6102.2,0
6275030,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275030,08:14:00,08:14:00,2492,25,,,,6570.52,
6275030,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275030,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275030,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275030,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275030,08:19:06,08:19:06,790,30,,,,8692.59,0
6275030,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275030,08:20:56,08:20:56,792,32,,,,9550.3,0
6275030,08:21:33,08:21:33,793,33,,,,9994.88,0
6275030,08:23:00,08:23:00,1776,34,,,,10811.65,
6275030,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275030,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275030,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275030,08:31:30,08:31:30,990,38,,,,13977,0
6275030,08:32:00,08:32:00,10737,39,,1,,14184.26,
6275040,07:56:00,07:56:00,7091,1,,,1,0,
6275040,07:57:44,07:57:44,9503,2,,,,639.75,0
6275040,07:58:21,07:58:21,23,3,,,,863.38,0
6275040,07:59:28,07:59:28,24,4,,,,1221.48,0
6275040,08:00:30,08:00:30,26,5,,,,1563.43,0
6275040,08:01:41,08:01:41,27,6,,,,1962.49,0
6275040,08:02:11,08:02:11,28,7,,,,2125.37,0
6275040,08:03:11,08:03:11,29,8,,,,2463.4,0
6275040,08:04:17,08:04:17,30,9,,,,2767.26,0
6275040,08:05:00,08:05:00,772,10,,,,2961.3,
6275040,08:05:54,08:05:54,773,11,,,,3334.03,0
6275040,08:06:38,08:06:38,774,12,,,,3629.25,0
6275040,08:07:30,08:07:30,775,13,,,,4081.4,0
6275040,08:07:55,08:07:55,776,14,,,,4255.05,0
6275040,08:08:27,08:08:27,777,15,,,,4477.55,0
6275040,08:09:03,08:09:03,778,16,,,,4685.38,0
6275040,08:09:34,08:09:34,779,17,,,,4900.07,0
6275040,08:10:01,08:10:01,780,18,,,,5024.9,0
6275040,08:10:17,08:10:17,781,19,,,,5123.53,0
6275040,08:10:59,08:10:59,782,20,,,,5407.91,0
6275040,08:11:30,08:11:30,783,21,,,,5616.1,0
6275040,08:12:03,08:12:03,784,22,,,,5867.56,0
6275040,08:12:30,08:12:30,785,23,,,,6102.2,0
6275040,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275040,08:14:00,08:14:00,2492,25,,,,6570.52,
6275040,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275040,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275040,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275040,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275040,08:19:06,08:19:06,790,30,,,,8692.59,0
6275040,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275040,08:20:56,08:20:56,792,32,,,,9550.3,0
6275040,08:21:33,08:21:33,793,33,,,,9994.88,0
6275040,08:23:00,08:23:00,1776,34,,,,10811.65,
6275040,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275040,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275040,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275040,08:31:30,08:31:30,990,38,,,,13977,0
6275040,08:32:00,08:32:00,10737,39,,1,,14184.26,
6275050,07:56:00,07:56:00,7091,1,,,1,0,
6275050,07:57:44,07:57:44,9503,2,,,,639.75,0
6275050,07:58:21,07:58:21,23,3,,,,863.38,0
6275050,07:59:28,07:59:28,24,4,,,,1221.48,0
6275050,08:00:30,08:00:30,26,5,,,,1563.43,0
6275050,08:01:41,08:01:41,27,6,,,,1962.49,0
6275050,08:02:11,08:02:11,28,7,,,,2125.37,0
6275050,08:03:11,08:03:11,29,8,,,,2463.4,0
6275050,08:04:17,08:04:17,30,9,,,,2767.26,0
6275050,08:05:00,08:05:00,772,10,,,,2961.3,
6275050,08:05:54,08:05:54,773,11,,,,3334.03,0
6275050,08:06:38,08:06:38,774,12,,,,3629.25,0
6275050,08:07:30,08:07:30,775,13,,,,4081.4,0
6275050,08:07:55,08:07:55,776,14,,,,4255.05,0
6275050,08:08:27,08:08:27,777,15,,,,4477.55,0
6275050,08:09:03,08:09:03,778,16,,,,4685.38,0
6275050,08:09:34,08:09:34,779,17,,,,4900.07,0
6275050,08:10:01,08:10:01,780,18,,,,5024.9,0
6275050,08:10:17,08:10:17,781,19,,,,5123.53,0
6275050,08:10:59,08:10:59,782,20,,,,5407.91,0
6275050,08:11:30,08:11:30,783,21,,,,5616.1,0
6275050,08:12:03,08:12:03,784,22,,,,5867.56,0
6275050,08:12:30,08:12:30,785,23,,,,6102.2,0
6275050,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275050,08:14:00,08:14:00,2492,25,,,,6570.52,
6275050,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275050,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275050,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275050,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275050,08:19:06,08:19:06,790,30,,,,8692.59,0
6275050,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275050,08:20:56,08:20:56,792,32,,,,9550.3,0
6275050,08:21:33,08:21:33,793,33,,,,9994.88,0
6275050,08:23:00,08:23:00,1776,34,,,,10811.65,
6275050,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275050,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275050,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275050,08:31:30,08:31:30,990,38,,,,13977,0
6275050,08:32:00,08:32:00,10737,39,,1,,14184.26,
6275060,07:56:00,07:56:00,7091,1,,,1,0,
6275060,07:57:44,07:57:44,9503,2,,,,639.75,0
6275060,07:58:21,07:58:21,23,3,,,,863.38,0
6275060,07:59:28,07:59:28,24,4,,,,1221.48,0
6275060,08:00:30,08:00:30,26,5,,,,1563.43,0
6275060,08:01:41,08:01:41,27,6,,,,1962.49,0
6275060,08:02:11,08:02:11,28,7,,,,2125.37,0
6275060,08:03:11,08:03:11,29,8,,,,2463.4,0
6275060,08:04:17,08:04:17,30,9,,,,2767.26,0
6275060,08:05:00,08:05:00,772,10,,,,2961.3,
6275060,08:05:54,08:05:54,773,11,,,,3334.03,0
6275060,08:06:38,08:06:38,774,12,,,,3629.25,0
6275060,08:07:30,08:07:30,775,13,,,,4081.4,0
6275060,08:07:55,08:07:55,776,14,,,,4255.05,0
6275060,08:08:27,08:08:27,777,15,,,,4477.55,0
6275060,08:09:03,08:09:03,778,16,,,,4685.38,0
6275060,08:09:34,08:09:34,779,17,,,,4900.07,0
6275060,08:10:01,08:10:01,780,18,,,,5024.9,0
6275060,08:10:17,08:10:17,781,19,,,,5123.53,0
6275060,08:10:59,08:10:59,782,20,,,,5407.91,0
6275060,08:11:30,08:11:30,783,21,,,,5616.1,0
6275060,08:12:03,08:12:03,784,22,,,,5867.56,0
6275060,08:12:30,08:12:30,785,23,,,,6102.2,0
6275060,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275060,08:14:00,08:14:00,2492,25,,,,6570.52,
6275060,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275060,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275060,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275060,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275060,08:19:06,08:19:06,790,30,,,,8692.59,0
6275060,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275060,08:20:56,08:20:56,792,32,,,,9550.3,0
6275060,08:21:33,08:21:33,793,33,,,,9994.88,0
6275060,08:23:00,08:23:00,1776,34,,,,10811.65,
6275060,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275060,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275060,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275060,08:31:30,08:31:30,990,38,,,,13977,0
6275060,08:32:00,08:32:00,10737,39,,1,,14184.26,
6275090,07:56:00,07:56:00,7091,1,,,1,0,
6275090,07:57:44,07:57:44,9503,2,,,,639.75,0
6275090,07:58:21,07:58:21,23,3,,,,863.38,0
6275090,07:59:28,07:59:28,24,4,,,,1221.48,0
6275090,08:00:30,08:00:30,26,5,,,,1563.43,0
6275090,08:01:41,08:01:41,27,6,,,,1962.49,0
6275090,08:02:11,08:02:11,28,7,,,,2125.37,0
6275090,08:03:11,08:03:11,29,8,,,,2463.4,0
6275090,08:04:17,08:04:17,30,9,,,,2767.26,0
6275090,08:05:00,08:05:00,772,10,,,,2961.3,
6275090,08:05:54,08:05:54,773,11,,,,3334.03,0
6275090,08:06:38,08:06:38,774,12,,,,3629.25,0
6275090,08:07:30,08:07:30,775,13,,,,4081.4,0
6275090,08:07:55,08:07:55,776,14,,,,4255.05,0
6275090,08:08:27,08:08:27,777,15,,,,4477.55,0
6275090,08:09:03,08:09:03,778,16,,,,4685.38,0
6275090,08:09:34,08:09:34,779,17,,,,4900.07,0
6275090,08:10:01,08:10:01,780,18,,,,5024.9,0
6275090,08:10:17,08:10:17,781,19,,,,5123.53,0
6275090,08:10:59,08:10:59,782,20,,,,5407.91,0
6275090,08:11:30,08:11:30,783,21,,,,5616.1,0
6275090,08:12:03,08:12:03,784,22,,,,5867.56,0
6275090,08:12:30,08:12:30,785,23,,,,6102.2,0
6275090,08:13:08,08:13:08,2491,24,,,,6322.9,0
6275090,08:14:00,08:14:00,2492,25,,,,6570.52,
6275090,08:15:11,08:15:11,2493,26,,,,6989.47,0
6275090,08:15:45,08:15:45,2494,27,,,,7172.34,0
6275090,08:17:01,08:17:01,1064,28,,,,7621.17,0
6275090,08:18:33,08:18:33,1065,29,,,,8422.3,0
6275090,08:19:06,08:19:06,790,30,,,,8692.59,0
6275090,08:19:48,08:19:48,10749,31,,,,9021.5,0
6275090,08:20:56,08:20:56,792,32,,,,9550.3,0
6275090,08:21:33,08:21:33,793,33,,,,9994.88,0
6275090,08:23:00,08:23:00,1776,34,,,,10811.65,
6275090,08:28:59,08:28:59,10146,35,,,,13139.8,0
6275090,08:29:21,08:29:21,10738,36,,,,13302.53,0
6275090,08:30:01,08:30:01,10145,37,,,,13481.56,0
6275090,08:31:30,08:31:30,990,38,,,,13977,0
6275090,08:32:00,08:32:00,10737,39,,1,,14184.26,
6388020,13:25:00,13:25:00,7091,1,,,1,0,
6388020,13:26:32,13:26:32,9503,2,,,,639.75,0
6388020,13:27:05,13:27:05,23,3,,,,863.38,0
6388020,13:28:04,13:28:04,24,4,,,,1221.48,0
6388020,13:29:00,13:29:00,26,5,,,,1563.43,0
6388020,13:30:03,13:30:03,27,6,,,,1962.49,0
6388020,13:30:30,13:30:30,28,7,,,,2125.37,0
6388020,13:31:23,13:31:23,29,8,,,,2463.4,0
6388020,13:32:22,13:32:22,30,9,,,,2767.26,0
6388020,13:33:00,13:33:00,772,10,,,,2961.3,
6388020,13:33:48,13:33:48,773,11,,,,3334.03,0
6388020,13:34:27,13:34:27,774,12,,,,3629.25,0
6388020,13:35:13,13:35:13,775,13,,,,4081.4,0
6388020,13:35:36,13:35:36,776,14,,,,4255.05,0
6388020,13:36:04,13:36:04,777,15,,,,4477.55,0
6388020,13:36:36,13:36:36,778,16,,,,4685.38,0
6388020,13:37:04,13:37:04,779,17,,,,4900.07,0
6388020,13:37:27,13:37:27,780,18,,,,5024.9,0
6388020,13:37:41,13:37:41,781,19,,,,5123.53,0
6388020,13:38:19,13:38:19,782,20,,,,5407.91,0
6388020,13:38:47,13:38:47,783,21,,,,5616.1,0
6388020,13:39:16,13:39:16,784,22,,,,5867.56,0
6388020,13:39:40,13:39:40,785,23,,,,6102.2,0
6388020,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388020,13:41:00,13:41:00,2492,25,,,,6570.52,
6388020,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388020,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388020,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388020,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388020,13:46:06,13:46:06,790,30,,,,8692.59,0
6388020,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388020,13:47:56,13:47:56,792,32,,,,9550.3,0
6388020,13:48:33,13:48:33,793,33,,,,9994.88,0
6388020,13:50:00,13:50:00,1776,34,,,,10811.65,
6388020,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388020,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388020,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388020,13:57:33,13:57:33,990,38,,,,13977,0
6388020,13:58:00,13:58:00,10737,39,,1,,14184.26,
6388030,13:25:00,13:25:00,7091,1,,,1,0,
6388030,13:26:32,13:26:32,9503,2,,,,639.75,0
6388030,13:27:05,13:27:05,23,3,,,,863.38,0
6388030,13:28:04,13:28:04,24,4,,,,1221.48,0
6388030,13:29:00,13:29:00,26,5,,,,1563.43,0
6388030,13:30:03,13:30:03,27,6,,,,1962.49,0
6388030,13:30:30,13:30:30,28,7,,,,2125.37,0
6388030,13:31:23,13:31:23,29,8,,,,2463.4,0
6388030,13:32:22,13:32:22,30,9,,,,2767.26,0
6388030,13:33:00,13:33:00,772,10,,,,2961.3,
6388030,13:33:48,13:33:48,773,11,,,,3334.03,0
6388030,13:34:27,13:34:27,774,12,,,,3629.25,0
6388030,13:35:13,13:35:13,775,13,,,,4081.4,0
6388030,13:35:36,13:35:36,776,14,,,,4255.05,0
6388030,13:36:04,13:36:04,777,15,,,,4477.55,0
6388030,13:36:36,13:36:36,778,16,,,,4685.38,0
6388030,13:37:04,13:37:04,779,17,,,,4900.07,0
6388030,13:37:27,13:37:27,780,18,,,,5024.9,0
6388030,13:37:41,13:37:41,781,19,,,,5123.53,0
6388030,13:38:19,13:38:19,782,20,,,,5407.91,0
6388030,13:38:47,13:38:47,783,21,,,,5616.1,0
6388030,13:39:16,13:39:16,784,22,,,,5867.56,0
6388030,13:39:40,13:39:40,785,23,,,,6102.2,0
6388030,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388030,13:41:00,13:41:00,2492,25,,,,6570.52,
6388030,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388030,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388030,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388030,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388030,13:46:06,13:46:06,790,30,,,,8692.59,0
6388030,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388030,13:47:56,13:47:56,792,32,,,,9550.3,0
6388030,13:48:33,13:48:33,793,33,,,,9994.88,0
6388030,13:50:00,13:50:00,1776,34,,,,10811.65,
6388030,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388030,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388030,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388030,13:57:33,13:57:33,990,38,,,,13977,0
6388030,13:58:00,13:58:00,10737,39,,1,,14184.26,
6388040,13:25:00,13:25:00,7091,1,,,1,0,
6388040,13:26:32,13:26:32,9503,2,,,,639.75,0
6388040,13:27:05,13:27:05,23,3,,,,863.38,0
6388040,13:28:04,13:28:04,24,4,,,,1221.48,0
6388040,13:29:00,13:29:00,26,5,,,,1563.43,0
6388040,13:30:03,13:30:03,27,6,,,,1962.49,0
6388040,13:30:30,13:30:30,28,7,,,,2125.37,0
6388040,13:31:23,13:31:23,29,8,,,,2463.4,0
6388040,13:32:22,13:32:22,30,9,,,,2767.26,0
6388040,13:33:00,13:33:00,772,10,,,,2961.3,
6388040,13:33:48,13:33:48,773,11,,,,3334.03,0
6388040,13:34:27,13:34:27,774,12,,,,3629.25,0
6388040,13:35:13,13:35:13,775,13,,,,4081.4,0
6388040,13:35:36,13:35:36,776,14,,,,4255.05,0
6388040,13:36:04,13:36:04,777,15,,,,4477.55,0
6388040,13:36:36,13:36:36,778,16,,,,4685.38,0
6388040,13:37:04,13:37:04,779,17,,,,4900.07,0
6388040,13:37:27,13:37:27,780,18,,,,5024.9,0
6388040,13:37:41,13:37:41,781,19,,,,5123.53,0
6388040,13:38:19,13:38:19,782,20,,,,5407.91,0
6388040,13:38:47,13:38:47,783,21,,,,5616.1,0
6388040,13:39:16,13:39:16,784,22,,,,5867.56,0
6388040,13:39:40,13:39:40,785,23,,,,6102.2,0
6388040,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388040,13:41:00,13:41:00,2492,25,,,,6570.52,
6388040,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388040,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388040,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388040,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388040,13:46:06,13:46:06,790,30,,,,8692.59,0
6388040,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388040,13:47:56,13:47:56,792,32,,,,9550.3,0
6388040,13:48:33,13:48:33,793,33,,,,9994.88,0
6388040,13:50:00,13:50:00,1776,34,,,,10811.65,
6388040,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388040,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388040,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388040,13:57:33,13:57:33,990,38,,,,13977,0
6388040,13:58:00,13:58:00,10737,39,,1,,14184.26,
6388050,13:25:00,13:25:00,7091,1,,,1,0,
6388050,13:26:32,13:26:32,9503,2,,,,639.75,0
6388050,13:27:05,13:27:05,23,3,,,,863.38,0
6388050,13:28:04,13:28:04,24,4,,,,1221.48,0
6388050,13:29:00,13:29:00,26,5,,,,1563.43,0
6388050,13:30:03,13:30:03,27,6,,,,1962.49,0
6388050,13:30:30,13:30:30,28,7,,,,2125.37,0
6388050,13:31:23,13:31:23,29,8,,,,2463.4,0
6388050,13:32:22,13:32:22,30,9,,,,2767.26,0
6388050,13:33:00,13:33:00,772,10,,,,2961.3,
6388050,13:33:48,13:33:48,773,11,,,,3334.03,0
6388050,13:34:27,13:34:27,774,12,,,,3629.25,0
6388050,13:35:13,13:35:13,775,13,,,,4081.4,0
6388050,13:35:36,13:35:36,776,14,,,,4255.05,0
6388050,13:36:04,13:36:04,777,15,,,,4477.55,0
6388050,13:36:36,13:36:36,778,16,,,,4685.38,0
6388050,13:37:04,13:37:04,779,17,,,,4900.07,0
6388050,13:37:27,13:37:27,780,18,,,,5024.9,0
6388050,13:37:41,13:37:41,781,19,,,,5123.53,0
6388050,13:38:19,13:38:19,782,20,,,,5407.91,0
6388050,13:38:47,13:38:47,783,21,,,,5616.1,0
6388050,13:39:16,13:39:16,784,22,,,,5867.56,0
6388050,13:39:40,13:39:40,785,23,,,,6102.2,0
6388050,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388050,13:41:00,13:41:00,2492,25,,,,6570.52,
6388050,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388050,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388050,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388050,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388050,13:46:06,13:46:06,790,30,,,,8692.59,0
6388050,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388050,13:47:56,13:47:56,792,32,,,,9550.3,0
6388050,13:48:33,13:48:33,793,33,,,,9994.88,0
6388050,13:50:00,13:50:00,1776,34,,,,10811.65,
6388050,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388050,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388050,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388050,13:57:33,13:57:33,990,38,,,,13977,0
6388050,13:58:00,13:58:00,10737,39,,1,,14184.26,
6388060,13:25:00,13:25:00,7091,1,,,1,0,
6388060,13:26:32,13:26:32,9503,2,,,,639.75,0
6388060,13:27:05,13:27:05,23,3,,,,863.38,0
6388060,13:28:04,13:28:04,24,4,,,,1221.48,0
6388060,13:29:00,13:29:00,26,5,,,,1563.43,0
6388060,13:30:03,13:30:03,27,6,,,,1962.49,0
6388060,13:30:30,13:30:30,28,7,,,,2125.37,0
6388060,13:31:23,13:31:23,29,8,,,,2463.4,0
6388060,13:32:22,13:32:22,30,9,,,,2767.26,0
6388060,13:33:00,13:33:00,772,10,,,,2961.3,
6388060,13:33:48,13:33:48,773,11,,,,3334.03,0
6388060,13:34:27,13:34:27,774,12,,,,3629.25,0
6388060,13:35:13,13:35:13,775,13,,,,4081.4,0
6388060,13:35:36,13:35:36,776,14,,,,4255.05,0
6388060,13:36:04,13:36:04,777,15,,,,4477.55,0
6388060,13:36:36,13:36:36,778,16,,,,4685.38,0
6388060,13:37:04,13:37:04,779,17,,,,4900.07,0
6388060,13:37:27,13:37:27,780,18,,,,5024.9,0
6388060,13:37:41,13:37:41,781,19,,,,5123.53,0
6388060,13:38:19,13:38:19,782,20,,,,5407.91,0
6388060,13:38:47,13:38:47,783,21,,,,5616.1,0
6388060,13:39:16,13:39:16,784,22,,,,5867.56,0
6388060,13:39:40,13:39:40,785,23,,,,6102.2,0
6388060,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388060,13:41:00,13:41:00,2492,25,,,,6570.52,
6388060,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388060,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388060,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388060,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388060,13:46:06,13:46:06,790,30,,,,8692.59,0
6388060,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388060,13:47:56,13:47:56,792,32,,,,9550.3,0
6388060,13:48:33,13:48:33,793,33,,,,9994.88,0
6388060,13:50:00,13:50:00,1776,34,,,,10811.65,
6388060,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388060,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388060,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388060,13:57:33,13:57:33,990,38,,,,13977,0
6388060,13:58:00,13:58:00,10737,39,,1,,14184.26,
6388090,13:25:00,13:25:00,7091,1,,,1,0,
6388090,13:26:32,13:26:32,9503,2,,,,639.75,0
6388090,13:27:05,13:27:05,23,3,,,,863.38,0
6388090,13:28:04,13:28:04,24,4,,,,1221.48,0
6388090,13:29:00,13:29:00,26,5,,,,1563.43,0
6388090,13:30:03,13:30:03,27,6,,,,1962.49,0
6388090,13:30:30,13:30:30,28,7,,,,2125.37,0
6388090,13:31:23,13:31:23,29,8,,,,2463.4,0
6388090,13:32:22,13:32:22,30,9,,,,2767.26,0
6388090,13:33:00,13:33:00,772,10,,,,2961.3,
6388090,13:33:48,13:33:48,773,11,,,,3334.03,0
6388090,13:34:27,13:34:27,774,12,,,,3629.25,0
6388090,13:35:13,13:35:13,775,13,,,,4081.4,0
6388090,13:35:36,13:35:36,776,14,,,,4255.05,0
6388090,13:36:04,13:36:04,777,15,,,,4477.55,0
6388090,13:36:36,13:36:36,778,16,,,,4685.38,0
6388090,13:37:04,13:37:04,779,17,,,,4900.07,0
6388090,13:37:27,13:37:27,780,18,,,,5024.9,0
6388090,13:37:41,13:37:41,781,19,,,,5123.53,0
6388090,13:38:19,13:38:19,782,20,,,,5407.91,0
6388090,13:38:47,13:38:47,783,21,,,,5616.1,0
6388090,13:39:16,13:39:16,784,22,,,,5867.56,0
6388090,13:39:40,13:39:40,785,23,,,,6102.2,0
6388090,13:40:13,13:40:13,2491,24,,,,6322.9,0
6388090,13:41:00,13:41:00,2492,25,,,,6570.52,
6388090,13:42:11,13:42:11,2493,26,,,,6989.47,0
6388090,13:42:45,13:42:45,2494,27,,,,7172.34,0
6388090,13:44:01,13:44:01,1064,28,,,,7621.17,0
6388090,13:45:33,13:45:33,1065,29,,,,8422.3,0
6388090,13:46:06,13:46:06,790,30,,,,8692.59,0
6388090,13:46:48,13:46:48,10749,31,,,,9021.5,0
6388090,13:47:56,13:47:56,792,32,,,,9550.3,0
6388090,13:48:33,13:48:33,793,33,,,,9994.88,0
6388090,13:50:00,13:50:00,1776,34,,,,10811.65,
6388090,13:55:19,13:55:19,10146,35,,,,13139.8,0
6388090,13:55:39,13:55:39,10738,36,,,,13302.53,0
6388090,13:56:14,13:56:14,10145,37,,,,13481.56,0
6388090,13:57:33,13:57:33,990,38,,,,13977,0
6388090,13:58:00,13:58:00,10737,39,,1,,14184.26,
724020,09:55:00,09:55:00,7091,1,,,1,0,
724020,09:56:32,09:56:32,9503,2,,,,639.75,0
724020,09:57:05,09:57:05,23,3,,,,863.38,0
724020,09:58:04,09:58:04,24,4,,,,1221.48,0
724020,09:59:00,09:59:00,26,5,,,,1563.43,0
724020,10:00:03,10:00:03,27,6,,,,1962.49,0
724020,10:00:30,10:00:30,28,7,,,,2125.37,0
724020,10:01:23,10:01:23,29,8,,,,2463.4,0
724020,10:02:22,10:02:22,30,9,,,,2767.26,0
724020,10:03:00,10:03:00,772,10,,,,2961.3,
724020,10:03:48,10:03:48,773,11,,,,3334.03,0
724020,10:04:27,10:04:27,774,12,,,,3629.25,0
724020,10:05:13,10:05:13,775,13,,,,4081.4,0
724020,10:05:36,10:05:36,776,14,,,,4255.05,0
724020,10:06:04,10:06:04,777,15,,,,4477.55,0
724020,10:06:36,10:06:36,778,16,,,,4685.38,0
724020,10:07:04,10:07:04,779,17,,,,4900.07,0
724020,10:07:27,10:07:27,780,18,,,,5024.9,0
724020,10:07:41,10:07:41,781,19,,,,5123.53,0
724020,10:08:19,10:08:19,782,20,,,,5407.91,0
724020,10:08:47,10:08:47,783,21,,,,5616.1,0
724020,10:09:16,10:09:16,784,22,,,,5867.56,0
724020,10:09:40,10:09:40,785,23,,,,6102.2,0
724020,10:10:13,10:10:13,2491,24,,,,6322.9,0
724020,10:11:00,10:11:00,2492,25,,,,6570.52,
724020,10:12:11,10:12:11,2493,26,,,,6989.47,0
724020,10:12:45,10:12:45,2494,27,,,,7172.34,0
724020,10:14:01,10:14:01,1064,28,,,,7621.17,0
724020,10:15:33,10:15:33,1065,29,,,,8422.3,0
724020,10:16:06,10:16:06,790,30,,,,8692.59,0
724020,10:16:48,10:16:48,10749,31,,,,9021.5,0
724020,10:17:56,10:17:56,792,32,,,,9550.3,0
724020,10:18:33,10:18:33,793,33,,,,9994.88,0
724020,10:20:00,10:20:00,1776,34,,,,10811.65,
724020,10:25:19,10:25:19,10146,35,,,,13139.8,0
724020,10:25:39,10:25:39,10738,36,,,,13302.53,0
724020,10:26:14,10:26:14,10145,37,,,,13481.56,0
724020,10:27:33,10:27:33,990,38,,,,13977,0
724020,10:28:00,10:28:00,10737,39,,1,,14184.26,
724030,09:55:00,09:55:00,7091,1,,,1,0,
724030,09:56:32,09:56:32,9503,2,,,,639.75,0
724030,09:57:05,09:57:05,23,3,,,,863.38,0
724030,09:58:04,09:58:04,24,4,,,,1221.48,0
724030,09:59:00,09:59:00,26,5,,,,1563.43,0
724030,10:00:03,10:00:03,27,6,,,,1962.49,0
724030,10:00:30,10:00:30,28,7,,,,2125.37,0
724030,10:01:23,10:01:23,29,8,,,,2463.4,0
724030,10:02:22,10:02:22,30,9,,,,2767.26,0
724030,10:03:00,10:03:00,772,10,,,,2961.3,
724030,10:03:48,10:03:48,773,11,,,,3334.03,0
724030,10:04:27,10:04:27,774,12,,,,3629.25,0
724030,10:05:13,10:05:13,775,13,,,,4081.4,0
724030,10:05:36,10:05:36,776,14,,,,4255.05,0
724030,10:06:04,10:06:04,777,15,,,,4477.55,0
724030,10:06:36,10:06:36,778,16,,,,4685.38,0
724030,10:07:04,10:07:04,779,17,,,,4900.07,0
724030,10:07:27,10:07:27,780,18,,,,5024.9,0
724030,10:07:41,10:07:41,781,19,,,,5123.53,0
724030,10:08:19,10:08:19,782,20,,,,5407.91,0
724030,10:08:47,10:08:47,783,21,,,,5616.1,0
724030,10:09:16,10:09:16,784,22,,,,5867.56,0
724030,10:09:40,10:09:40,785,23,,,,6102.2,0
724030,10:10:13,10:10:13,2491,24,,,,6322.9,0
724030,10:11:00,10:11:00,2492,25,,,,6570.52,
724030,10:12:11,10:12:11,2493,26,,,,6989.47,0
724030,10:12:45,10:12:45,2494,27,,,,7172.34,0
724030,10:14:01,10:14:01,1064,28,,,,7621.17,0
724030,10:15:33,10:15:33,1065,29,,,,8422.3,0
724030,10:16:06,10:16:06,790,30,,,,8692.59,0
724030,10:16:48,10:16:48,10749,31,,,,9021.5,0
724030,10:17:56,10:17:56,792,32,,,,9550.3,0
724030,10:18:33,10:18:33,793,33,,,,9994.88,0
724030,10:20:00,10:20:00,1776,34,,,,10811.65,
724030,10:25:19,10:25:19,10146,35,,,,13139.8,0
724030,10:25:39,10:25:39,10738,36,,,,13302.53,0
724030,10:26:14,10:26:14,10145,37,,,,13481.56,0
724030,10:27:33,10:27:33,990,38,,,,13977,0
724030,10:28:00,10:28:00,10737,39,,1,,14184.26,
724040,09:55:00,09:55:00,7091,1,,,1,0,
724040,09:56:32,09:56:32,9503,2,,,,639.75,0
724040,09:57:05,09:57:05,23,3,,,,863.38,0
724040,09:58:04,09:58:04,24,4,,,,1221.48,0
724040,09:59:00,09:59:00,26,5,,,,1563.43,0
724040,10:00:03,10:00:03,27,6,,,,1962.49,0
724040,10:00:30,10:00:30,28,7,,,,2125.37,0
724040,10:01:23,10:01:23,29,8,,,,2463.4,0
724040,10:02:22,10:02:22,30,9,,,,2767.26,0
724040,10:03:00,10:03:00,772,10,,,,2961.3,
724040,10:03:48,10:03:48,773,11,,,,3334.03,0
724040,10:04:27,10:04:27,774,12,,,,3629.25,0
724040,10:05:13,10:05:13,775,13,,,,4081.4,0
724040,10:05:36,10:05:36,776,14,,,,4255.05,0
724040,10:06:04,10:06:04,777,15,,,,4477.55,0
724040,10:06:36,10:06:36,778,16,,,,4685.38,0
724040,10:07:04,10:07:04,779,17,,,,4900.07,0
724040,10:07:27,10:07:27,780,18,,,,5024.9,0
724040,10:07:41,10:07:41,781,19,,,,5123.53,0
724040,10:08:19,10:08:19,782,20,,,,5407.91,0
724040,10:08:47,10:08:47,783,21,,,,5616.1,0
724040,10:09:16,10:09:16,784,22,,,,5867.56,0
724040,10:09:40,10:09:40,785,23,,,,6102.2,0
724040,10:10:13,10:10:13,2491,24,,,,6322.9,0
724040,10:11:00,10:11:00,2492,25,,,,6570.52,
724040,10:12:11,10:12:11,2493,26,,,,6989.47,0
724040,10:12:45,10:12:45,2494,27,,,,7172.34,0
724040,10:14:01,10:14:01,1064,28,,,,7621.17,0
724040,10:15:33,10:15:33,1065,29,,,,8422.3,0
724040,10:16:06,10:16:06,790,30,,,,8692.59,0
724040,10:16:48,10:16:48,10749,31,,,,9021.5,0
724040,10:17:56,10:17:56,792,32,,,,9550.3,0
724040,10:18:33,10:18:33,793,33,,,,9994.88,0
724040,10:20:00,10:20:00,1776,34,,,,10811.65,
724040,10:25:19,10:25:19,10146,35,,,,13139.8,0
724040,10:25:39,10:25:39,10738,36,,,,13302.53,0
724040,10:26:14,10:26:14,10145,37,,,,13481.56,0
724040,10:27:33,10:27:33,990,38,,,,13977,0
724040,10:28:00,10:28:00,10737,39,,1,,14184.26,
724050,09:55:00,09:55:00,7091,1,,,1,0,
724050,09:56:32,09:56:32,9503,2,,,,639.75,0
724050,09:57:05,09:57:05,23,3,,,,863.38,0
724050,09:58:04,09:58:04,24,4,,,,1221.48,0
724050,09:59:00,09:59:00,26,5,,,,1563.43,0
724050,10:00:03,10:00:03,27,6,,,,1962.49,0
724050,10:00:30,10:00:30,28,7,,,,2125.37,0
724050,10:01:23,10:01:23,29,8,,,,2463.4,0
724050,10:02:22,10:02:22,30,9,,,,2767.26,0
724050,10:03:00,10:03:00,772,10,,,,2961.3,
724050,10:03:48,10:03:48,773,11,,,,3334.03,0
724050,10:04:27,10:04:27,774,12,,,,3629.25,0
724050,10:05:13,10:05:13,775,13,,,,4081.4,0
724050,10:05:36,10:05:36,776,14,,,,4255.05,0
724050,10:06:04,10:06:04,777,15,,,,4477.55,0
724050,10:06:36,10:06:36,778,16,,,,4685.38,0
724050,10:07:04,10:07:04,779,17,,,,4900.07,0
724050,10:07:27,10:07:27,780,18,,,,5024.9,0
724050,10:07:41,10:07:41,781,19,,,,5123.53,0
724050,10:08:19,10:08:19,782,20,,,,5407.91,0
724050,10:08:47,10:08:47,783,21,,,,5616.1,0
724050,10:09:16,10:09:16,784,22,,,,5867.56,0
724050,10:09:40,10:09:40,785,23,,,,6102.2,0
724050,10:10:13,10:10:13,2491,24,,,,6322.9,0
724050,10:11:00,10:11:00,2492,25,,,,6570.52,
724050,10:12:11,10:12:11,2493,26,,,,6989.47,0
724050,10:12:45,10:12:45,2494,27,,,,7172.34,0
724050,10:14:01,10:14:01,1064,28,,,,7621.17,0
724050,10:15:33,10:15:33,1065,29,,,,8422.3,0
724050,10:16:06,10:16:06,790,30,,,,8692.59,0
724050,10:16:48,10:16:48,10749,31,,,,9021.5,0
724050,10:17:56,10:17:56,792,32,,,,9550.3,0
724050,10:18:33,10:18:33,793,33,,,,9994.88,0
724050,10:20:00,10:20:00,1776,34,,,,10811.65,
724050,10:25:19,10:25:19,10146,35,,,,13139.8,0
724050,10:25:39,10:25:39,10738,36,,,,13302.53,0
724050,10:26:14,10:26:14,10145,37,,,,13481.56,0
724050,10:27:33,10:27:33,990,38,,,,13977,0
724050,10:28:00,10:28:00,10737,39,,1,,14184.26,
724060,09:55:00,09:55:00,7091,1,,,1,0,
724060,09:56:32,09:56:32,9503,2,,,,639.75,0
724060,09:57:05,09:57:05,23,3,,,,863.38,0
724060,09:58:04,09:58:04,24,4,,,,1221.48,0
724060,09:59:00,09:59:00,26,5,,,,1563.43,0
724060,10:00:03,10:00:03,27,6,,,,1962.49,0
724060,10:00:30,10:00:30,28,7,,,,2125.37,0
724060,10:01:23,10:01:23,29,8,,,,2463.4,0
724060,10:02:22,10:02:22,30,9,,,,2767.26,0
724060,10:03:00,10:03:00,772,10,,,,2961.3,
724060,10:03:48,10:03:48,773,11,,,,3334.03,0
724060,10:04:27,10:04:27,774,12,,,,3629.25,0
724060,10:05:13,10:05:13,775,13,,,,4081.4,0
724060,10:05:36,10:05:36,776,14,,,,4255.05,0
724060,10:06:04,10:06:04,777,15,,,,4477.55,0
724060,10:06:36,10:06:36,778,16,,,,4685.38,0
724060,10:07:04,10:07:04,779,17,,,,4900.07,0
724060,10:07:27,10:07:27,780,18,,,,5024.9,0
724060,10:07:41,10:07:41,781,19,,,,5123.53,0
724060,10:08:19,10:08:19,782,20,,,,5407.91,0
724060,10:08:47,10:08:47,783,21,,,,5616.1,0
724060,10:09:16,10:09:16,784,22,,,,5867.56,0
724060,10:09:40,10:09:40,785,23,,,,6102.2,0
724060,10:10:13,10:10:13,2491,24,,,,6322.9,0
724060,10:11:00,10:11:00,2492,25,,,,6570.52,
724060,10:12:11,10:12:11,2493,26,,,,6989.47,0
724060,10:12:45,10:12:45,2494,27,,,,7172.34,0
724060,10:14:01,10:14:01,1064,28,,,,7621.17,0
724060,10:15:33,10:15:33,1065,29,,,,8422.3,0
724060,10:16:06,10:16:06,790,30,,,,8692.59,0
724060,10:16:48,10:16:48,10749,31,,,,9021.5,0
724060,10:17:56,10:17:56,792,32,,,,9550.3,0
724060,10:18:33,10:18:33,793,33,,,,9994.88,0
724060,10:20:00,10:20:00,1776,34,,,,10811.65,
724060,10:25:19,10:25:19,10146,35,,,,13139.8,0
724060,10:25:39,10:25:39,10738,36,,,,13302.53,0
724060,10:26:14,10:26:14,10145,37,,,,13481.56,0
724060,10:27:33,10:27:33,990,38,,,,13977,0
724060,10:28:00,10:28:00,10737,39,,1,,14184.26,
724090,09:55:00,09:55:00,7091,1,,,1,0,
724090,09:56:32,09:56:32,9503,2,,,,639.75,0
724090,09:57:05,09:57:05,23,3,,,,863.38,0
724090,09:58:04,09:58:04,24,4,,,,1221.48,0
724090,09:59:00,09:59:00,26,5,,,,1563.43,0
724090,10:00:03,10:00:03,27,6,,,,1962.49,0
724090,10:00:30,10:00:30,28,7,,,,2125.37,0
724090,10:01:23,10:01:23,29,8,,,,2463.4,0
724090,10:02:22,10:02:22,30,9,,,,2767.26,0
724090,10:03:00,10:03:00,772,10,,,,2961.3,
724090,10:03:48,10:03:48,773,11,,,,3334.03,0
724090,10:04:27,10:04:27,774,12,,,,3629.25,0
724090,10:05:13,10:05:13,775,13,,,,4081.4,0
724090,10:05:36,10:05:36,776,14,,,,4255.05,0
724090,10:06:04,10:06:04,777,15,,,,4477.55,0
724090,10:06:36,10:06:36,778,16,,,,4685.38,0
724090,10:07:04,10:07:04,779,17,,,,4900.07,0
724090,10:07:27,10:07:27,780,18,,,,5024.9,0
724090,10:07:41,10:07:41,781,19,,,,5123.53,0
724090,10:08:19,10:08:19,782,20,,,,5407.91,0
724090,10:08:47,10:08:47,783,21,,,,5616.1,0
724090,10:09:16,10:09:16,784,22,,,,5867.56,0
724090,10:09:40,10:09:40,785,23,,,,6102.2,0
724090,10:10:13,10:10:13,2491,24,,,,6322.9,0
724090,10:11:00,10:11:00,2492,25,,,,6570.52,
724090,10:12:11,10:12:11,2493,26,,,,6989.47,0
724090,10:12:45,10:12:45,2494,27,,,,7172.34,0
724090,10:14:01,10:14:01,1064,28,,,,7621.17,0
724090,10:15:33,10:15:33,1065,29,,,,8422.3,0
724090,10:16:06,10:16:06,790,30,,,,8692.59,0
724090,10:16:48,10:16:48,10749,31,,,,9021.5,0
724090,10:17:56,10:17:56,792,32,,,,9550.3,0
724090,10:18:33,10:18:33,793,33,,,,9994.88,0
724090,10:20:00,10:20:00,1776,34,,,,10811.65,
724090,10:25:19,10:25:19,10146,35,,,,13139.8,0
724090,10:25:39,10:25:39,10738,36,,,,13302.53,0
724090,10:26:14,10:26:14,10145,37,,,,13481.56,0
724090,10:27:33,10:27:33,990,38,,,,13977,0
724090,10:28:00,10:28:00,10737,39,,1,,14184.26,
7406020,19:55:00,19:55:00,7091,1,,,1,0,
7406020,19:56:09,19:56:09,9503,2,,,,639.75,0
7406020,19:56:34,19:56:34,23,3,,,,863.38,0
7406020,19:57:18,19:57:18,24,4,,,,1221.48,0
7406020,19:58:00,19:58:00,26,5,,,,1563.43,0
7406020,19:58:47,19:58:47,27,6,,,,1962.49,0
7406020,19:59:07,19:59:07,28,7,,,,2125.37,0
7406020,19:59:47,19:59:47,29,8,,,,2463.4,0
7406020,20:00:31,20:00:31,30,9,,,,2767.26,0
7406020,20:01:00,20:01:00,772,10,,,,2961.3,
7406020,20:01:42,20:01:42,773,11,,,,3334.03,0
7406020,20:02:16,20:02:16,774,12,,,,3629.25,0
7406020,20:02:57,20:02:57,775,13,,,,4081.4,0
7406020,20:03:16,20:03:16,776,14,,,,4255.05,0
7406020,20:03:41,20:03:41,777,15,,,,4477.55,0
7406020,20:04:09,20:04:09,778,16,,,,4685.38,0
7406020,20:04:33,20:04:33,779,17,,,,4900.07,0
7406020,20:04:54,20:04:54,780,18,,,,5024.9,0
7406020,20:05:06,20:05:06,781,19,,,,5123.53,0
7406020,20:05:39,20:05:39,782,20,,,,5407.91,0
7406020,20:06:04,20:06:04,783,21,,,,5616.1,0
7406020,20:06:29,20:06:29,784,22,,,,5867.56,0
7406020,20:06:50,20:06:50,785,23,,,,6102.2,0
7406020,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406020,20:08:00,20:08:00,2492,25,,,,6570.52,
7406020,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406020,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406020,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406020,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406020,20:12:32,20:12:32,790,30,,,,8692.59,0
7406020,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406020,20:14:09,20:14:09,792,32,,,,9550.3,0
7406020,20:14:42,20:14:42,793,33,,,,9994.88,0
7406020,20:16:00,20:16:00,1776,34,,,,10811.65,
7406020,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406020,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406020,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406020,20:23:33,20:23:33,990,38,,,,13977,0
7406020,20:24:00,20:24:00,10737,39,,1,,14184.26,
7406030,19:55:00,19:55:00,7091,1,,,1,0,
7406030,19:56:09,19:56:09,9503,2,,,,639.75,0
7406030,19:56:34,19:56:34,23,3,,,,863.38,0
7406030,19:57:18,19:57:18,24,4,,,,1221.48,0
7406030,19:58:00,19:58:00,26,5,,,,1563.43,0
7406030,19:58:47,19:58:47,27,6,,,,1962.49,0
7406030,19:59:07,19:59:07,28,7,,,,2125.37,0
7406030,19:59:47,19:59:47,29,8,,,,2463.4,0
7406030,20:00:31,20:00:31,30,9,,,,2767.26,0
7406030,20:01:00,20:01:00,772,10,,,,2961.3,
7406030,20:01:42,20:01:42,773,11,,,,3334.03,0
7406030,20:02:16,20:02:16,774,12,,,,3629.25,0
7406030,20:02:57,20:02:57,775,13,,,,4081.4,0
7406030,20:03:16,20:03:16,776,14,,,,4255.05,0
7406030,20:03:41,20:03:41,777,15,,,,4477.55,0
7406030,20:04:09,20:04:09,778,16,,,,4685.38,0
7406030,20:04:33,20:04:33,779,17,,,,4900.07,0
7406030,20:04:54,20:04:54,780,18,,,,5024.9,0
7406030,20:05:06,20:05:06,781,19,,,,5123.53,0
7406030,20:05:39,20:05:39,782,20,,,,5407.91,0
7406030,20:06:04,20:06:04,783,21,,,,5616.1,0
7406030,20:06:29,20:06:29,784,22,,,,5867.56,0
7406030,20:06:50,20:06:50,785,23,,,,6102.2,0
7406030,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406030,20:08:00,20:08:00,2492,25,,,,6570.52,
7406030,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406030,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406030,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406030,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406030,20:12:32,20:12:32,790,30,,,,8692.59,0
7406030,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406030,20:14:09,20:14:09,792,32,,,,9550.3,0
7406030,20:14:42,20:14:42,793,33,,,,9994.88,0
7406030,20:16:00,20:16:00,1776,34,,,,10811.65,
7406030,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406030,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406030,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406030,20:23:33,20:23:33,990,38,,,,13977,0
7406030,20:24:00,20:24:00,10737,39,,1,,14184.26,
7406040,19:55:00,19:55:00,7091,1,,,1,0,
7406040,19:56:09,19:56:09,9503,2,,,,639.75,0
7406040,19:56:34,19:56:34,23,3,,,,863.38,0
7406040,19:57:18,19:57:18,24,4,,,,1221.48,0
7406040,19:58:00,19:58:00,26,5,,,,1563.43,0
7406040,19:58:47,19:58:47,27,6,,,,1962.49,0
7406040,19:59:07,19:59:07,28,7,,,,2125.37,0
7406040,19:59:47,19:59:47,29,8,,,,2463.4,0
7406040,20:00:31,20:00:31,30,9,,,,2767.26,0
7406040,20:01:00,20:01:00,772,10,,,,2961.3,
7406040,20:01:42,20:01:42,773,11,,,,3334.03,0
7406040,20:02:16,20:02:16,774,12,,,,3629.25,0
7406040,20:02:57,20:02:57,775,13,,,,4081.4,0
7406040,20:03:16,20:03:16,776,14,,,,4255.05,0
7406040,20:03:41,20:03:41,777,15,,,,4477.55,0
7406040,20:04:09,20:04:09,778,16,,,,4685.38,0
7406040,20:04:33,20:04:33,779,17,,,,4900.07,0
7406040,20:04:54,20:04:54,780,18,,,,5024.9,0
7406040,20:05:06,20:05:06,781,19,,,,5123.53,0
7406040,20:05:39,20:05:39,782,20,,,,5407.91,0
7406040,20:06:04,20:06:04,783,21,,,,5616.1,0
7406040,20:06:29,20:06:29,784,22,,,,5867.56,0
7406040,20:06:50,20:06:50,785,23,,,,6102.2,0
7406040,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406040,20:08:00,20:08:00,2492,25,,,,6570.52,
7406040,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406040,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406040,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406040,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406040,20:12:32,20:12:32,790,30,,,,8692.59,0
7406040,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406040,20:14:09,20:14:09,792,32,,,,9550.3,0
7406040,20:14:42,20:14:42,793,33,,,,9994.88,0
7406040,20:16:00,20:16:00,1776,34,,,,10811.65,
7406040,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406040,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406040,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406040,20:23:33,20:23:33,990,38,,,,13977,0
7406040,20:24:00,20:24:00,10737,39,,1,,14184.26,
7406050,19:55:00,19:55:00,7091,1,,,1,0,
7406050,19:56:09,19:56:09,9503,2,,,,639.75,0
7406050,19:56:34,19:56:34,23,3,,,,863.38,0
7406050,19:57:18,19:57:18,24,4,,,,1221.48,0
7406050,19:58:00,19:58:00,26,5,,,,1563.43,0
7406050,19:58:47,19:58:47,27,6,,,,1962.49,0
7406050,19:59:07,19:59:07,28,7,,,,2125.37,0
7406050,19:59:47,19:59:47,29,8,,,,2463.4,0
7406050,20:00:31,20:00:31,30,9,,,,2767.26,0
7406050,20:01:00,20:01:00,772,10,,,,2961.3,
7406050,20:01:42,20:01:42,773,11,,,,3334.03,0
7406050,20:02:16,20:02:16,774,12,,,,3629.25,0
7406050,20:02:57,20:02:57,775,13,,,,4081.4,0
7406050,20:03:16,20:03:16,776,14,,,,4255.05,0
7406050,20:03:41,20:03:41,777,15,,,,4477.55,0
7406050,20:04:09,20:04:09,778,16,,,,4685.38,0
7406050,20:04:33,20:04:33,779,17,,,,4900.07,0
7406050,20:04:54,20:04:54,780,18,,,,5024.9,0
7406050,20:05:06,20:05:06,781,19,,,,5123.53,0
7406050,20:05:39,20:05:39,782,20,,,,5407.91,0
7406050,20:06:04,20:06:04,783,21,,,,5616.1,0
7406050,20:06:29,20:06:29,784,22,,,,5867.56,0
7406050,20:06:50,20:06:50,785,23,,,,6102.2,0
7406050,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406050,20:08:00,20:08:00,2492,25,,,,6570.52,
7406050,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406050,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406050,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406050,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406050,20:12:32,20:12:32,790,30,,,,8692.59,0
7406050,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406050,20:14:09,20:14:09,792,32,,,,9550.3,0
7406050,20:14:42,20:14:42,793,33,,,,9994.88,0
7406050,20:16:00,20:16:00,1776,34,,,,10811.65,
7406050,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406050,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406050,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406050,20:23:33,20:23:33,990,38,,,,13977,0
7406050,20:24:00,20:24:00,10737,39,,1,,14184.26,
7406060,19:55:00,19:55:00,7091,1,,,1,0,
7406060,19:56:09,19:56:09,9503,2,,,,639.75,0
7406060,19:56:34,19:56:34,23,3,,,,863.38,0
7406060,19:57:18,19:57:18,24,4,,,,1221.48,0
7406060,19:58:00,19:58:00,26,5,,,,1563.43,0
7406060,19:58:47,19:58:47,27,6,,,,1962.49,0
7406060,19:59:07,19:59:07,28,7,,,,2125.37,0
7406060,19:59:47,19:59:47,29,8,,,,2463.4,0
7406060,20:00:31,20:00:31,30,9,,,,2767.26,0
7406060,20:01:00,20:01:00,772,10,,,,2961.3,
7406060,20:01:42,20:01:42,773,11,,,,3334.03,0
7406060,20:02:16,20:02:16,774,12,,,,3629.25,0
7406060,20:02:57,20:02:57,775,13,,,,4081.4,0
7406060,20:03:16,20:03:16,776,14,,,,4255.05,0
7406060,20:03:41,20:03:41,777,15,,,,4477.55,0
7406060,20:04:09,20:04:09,778,16,,,,4685.38,0
7406060,20:04:33,20:04:33,779,17,,,,4900.07,0
7406060,20:04:54,20:04:54,780,18,,,,5024.9,0
7406060,20:05:06,20:05:06,781,19,,,,5123.53,0
7406060,20:05:39,20:05:39,782,20,,,,5407.91,0
7406060,20:06:04,20:06:04,783,21,,,,5616.1,0
7406060,20:06:29,20:06:29,784,22,,,,5867.56,0
7406060,20:06:50,20:06:50,785,23,,,,6102.2,0
7406060,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406060,20:08:00,20:08:00,2492,25,,,,6570.52,
7406060,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406060,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406060,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406060,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406060,20:12:32,20:12:32,790,30,,,,8692.59,0
7406060,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406060,20:14:09,20:14:09,792,32,,,,9550.3,0
7406060,20:14:42,20:14:42,793,33,,,,9994.88,0
7406060,20:16:00,20:16:00,1776,34,,,,10811.65,
7406060,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406060,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406060,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406060,20:23:33,20:23:33,990,38,,,,13977,0
7406060,20:24:00,20:24:00,10737,39,,1,,14184.26,
7406090,19:55:00,19:55:00,7091,1,,,1,0,
7406090,19:56:09,19:56:09,9503,2,,,,639.75,0
7406090,19:56:34,19:56:34,23,3,,,,863.38,0
7406090,19:57:18,19:57:18,24,4,,,,1221.48,0
7406090,19:58:00,19:58:00,26,5,,,,1563.43,0
7406090,19:58:47,19:58:47,27,6,,,,1962.49,0
7406090,19:59:07,19:59:07,28,7,,,,2125.37,0
7406090,19:59:47,19:59:47,29,8,,,,2463.4,0
7406090,20:00:31,20:00:31,30,9,,,,2767.26,0
7406090,20:01:00,20:01:00,772,10,,,,2961.3,
7406090,20:01:42,20:01:42,773,11,,,,3334.03,0
7406090,20:02:16,20:02:16,774,12,,,,3629.25,0
7406090,20:02:57,20:02:57,775,13,,,,4081.4,0
7406090,20:03:16,20:03:16,776,14,,,,4255.05,0
7406090,20:03:41,20:03:41,777,15,,,,4477.55,0
7406090,20:04:09,20:04:09,778,16,,,,4685.38,0
7406090,20:04:33,20:04:33,779,17,,,,4900.07,0
7406090,20:04:54,20:04:54,780,18,,,,5024.9,0
7406090,20:05:06,20:05:06,781,19,,,,5123.53,0
7406090,20:05:39,20:05:39,782,20,,,,5407.91,0
7406090,20:06:04,20:06:04,783,21,,,,5616.1,0
7406090,20:06:29,20:06:29,784,22,,,,5867.56,0
7406090,20:06:50,20:06:50,785,23,,,,6102.2,0
7406090,20:07:19,20:07:19,2491,24,,,,6322.9,0
7406090,20:08:00,20:08:00,2492,25,,,,6570.52,
7406090,20:09:03,20:09:03,2493,26,,,,6989.47,0
7406090,20:09:33,20:09:33,2494,27,,,,7172.34,0
7406090,20:10:40,20:10:40,1064,28,,,,7621.17,0
7406090,20:12:03,20:12:03,1065,29,,,,8422.3,0
7406090,20:12:32,20:12:32,790,30,,,,8692.59,0
7406090,20:13:09,20:13:09,10749,31,,,,9021.5,0
7406090,20:14:09,20:14:09,792,32,,,,9550.3,0
7406090,20:14:42,20:14:42,793,33,,,,9994.88,0
7406090,20:16:00,20:16:00,1776,34,,,,10811.65,
7406090,20:21:19,20:21:19,10146,35,,,,13139.8,0
7406090,20:21:39,20:21:39,10738,36,,,,13302.53,0
7406090,20:22:14,20:22:14,10145,37,,,,13481.56,0
7406090,20:23:33,20:23:33,990,38,,,,13977,0
7406090,20:24:00,20:24:00,10737,39,,1,,14184.26,
7518020,11:25:00,11:25:00,7091,1,,,1,0,
7518020,11:26:32,11:26:32,9503,2,,,,639.75,0
7518020,11:27:05,11:27:05,23,3,,,,863.38,0
7518020,11:28:04,11:28:04,24,4,,,,1221.48,0
7518020,11:29:00,11:29:00,26,5,,,,1563.43,0
7518020,11:30:03,11:30:03,27,6,,,,1962.49,0
7518020,11:30:30,11:30:30,28,7,,,,2125.37,0
7518020,11:31:23,11:31:23,29,8,,,,2463.4,0
7518020,11:32:22,11:32:22,30,9,,,,2767.26,0
7518020,11:33:00,11:33:00,772,10,,,,2961.3,
7518020,11:33:48,11:33:48,773,11,,,,3334.03,0
7518020,11:34:27,11:34:27,774,12,,,,3629.25,0
7518020,11:35:13,11:35:13,775,13,,,,4081.4,0
7518020,11:35:36,11:35:36,776,14,,,,4255.05,0
7518020,11:36:04,11:36:04,777,15,,,,4477.55,0
7518020,11:36:36,11:36:36,778,16,,,,4685.38,0
7518020,11:37:04,11:37:04,779,17,,,,4900.07,0
7518020,11:37:27,11:37:27,780,18,,,,5024.9,0
7518020,11:37:41,11:37:41,781,19,,,,5123.53,0
7518020,11:38:19,11:38:19,782,20,,,,5407.91,0
7518020,11:38:47,11:38:47,783,21,,,,5616.1,0
7518020,11:39:16,11:39:16,784,22,,,,5867.56,0
7518020,11:39:40,11:39:40,785,23,,,,6102.2,0
7518020,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518020,11:41:00,11:41:00,2492,25,,,,6570.52,
7518020,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518020,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518020,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518020,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518020,11:46:06,11:46:06,790,30,,,,8692.59,0
7518020,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518020,11:47:56,11:47:56,792,32,,,,9550.3,0
7518020,11:48:33,11:48:33,793,33,,,,9994.88,0
7518020,11:50:00,11:50:00,1776,34,,,,10811.65,
7518020,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518020,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518020,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518020,11:57:33,11:57:33,990,38,,,,13977,0
7518020,11:58:00,11:58:00,10737,39,,1,,14184.26,
7518030,11:25:00,11:25:00,7091,1,,,1,0,
7518030,11:26:32,11:26:32,9503,2,,,,639.75,0
7518030,11:27:05,11:27:05,23,3,,,,863.38,0
7518030,11:28:04,11:28:04,24,4,,,,1221.48,0
7518030,11:29:00,11:29:00,26,5,,,,1563.43,0
7518030,11:30:03,11:30:03,27,6,,,,1962.49,0
7518030,11:30:30,11:30:30,28,7,,,,2125.37,0
7518030,11:31:23,11:31:23,29,8,,,,2463.4,0
7518030,11:32:22,11:32:22,30,9,,,,2767.26,0
7518030,11:33:00,11:33:00,772,10,,,,2961.3,
7518030,11:33:48,11:33:48,773,11,,,,3334.03,0
7518030,11:34:27,11:34:27,774,12,,,,3629.25,0
7518030,11:35:13,11:35:13,775,13,,,,4081.4,0
7518030,11:35:36,11:35:36,776,14,,,,4255.05,0
7518030,11:36:04,11:36:04,777,15,,,,4477.55,0
7518030,11:36:36,11:36:36,778,16,,,,4685.38,0
7518030,11:37:04,11:37:04,779,17,,,,4900.07,0
7518030,11:37:27,11:37:27,780,18,,,,5024.9,0
7518030,11:37:41,11:37:41,781,19,,,,5123.53,0
7518030,11:38:19,11:38:19,782,20,,,,5407.91,0
7518030,11:38:47,11:38:47,783,21,,,,5616.1,0
7518030,11:39:16,11:39:16,784,22,,,,5867.56,0
7518030,11:39:40,11:39:40,785,23,,,,6102.2,0
7518030,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518030,11:41:00,11:41:00,2492,25,,,,6570.52,
7518030,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518030,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518030,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518030,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518030,11:46:06,11:46:06,790,30,,,,8692.59,0
7518030,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518030,11:47:56,11:47:56,792,32,,,,9550.3,0
7518030,11:48:33,11:48:33,793,33,,,,9994.88,0
7518030,11:50:00,11:50:00,1776,34,,,,10811.65,
7518030,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518030,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518030,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518030,11:57:33,11:57:33,990,38,,,,13977,0
7518030,11:58:00,11:58:00,10737,39,,1,,14184.26,
7518040,11:25:00,11:25:00,7091,1,,,1,0,
7518040,11:26:32,11:26:32,9503,2,,,,639.75,0
7518040,11:27:05,11:27:05,23,3,,,,863.38,0
7518040,11:28:04,11:28:04,24,4,,,,1221.48,0
7518040,11:29:00,11:29:00,26,5,,,,1563.43,0
7518040,11:30:03,11:30:03,27,6,,,,1962.49,0
7518040,11:30:30,11:30:30,28,7,,,,2125.37,0
7518040,11:31:23,11:31:23,29,8,,,,2463.4,0
7518040,11:32:22,11:32:22,30,9,,,,2767.26,0
7518040,11:33:00,11:33:00,772,10,,,,2961.3,
7518040,11:33:48,11:33:48,773,11,,,,3334.03,0
7518040,11:34:27,11:34:27,774,12,,,,3629.25,0
7518040,11:35:13,11:35:13,775,13,,,,4081.4,0
7518040,11:35:36,11:35:36,776,14,,,,4255.05,0
7518040,11:36:04,11:36:04,777,15,,,,4477.55,0
7518040,11:36:36,11:36:36,778,16,,,,4685.38,0
7518040,11:37:04,11:37:04,779,17,,,,4900.07,0
7518040,11:37:27,11:37:27,780,18,,,,5024.9,0
7518040,11:37:41,11:37:41,781,19,,,,5123.53,0
7518040,11:38:19,11:38:19,782,20,,,,5407.91,0
7518040,11:38:47,11:38:47,783,21,,,,5616.1,0
7518040,11:39:16,11:39:16,784,22,,,,5867.56,0
7518040,11:39:40,11:39:40,785,23,,,,6102.2,0
7518040,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518040,11:41:00,11:41:00,2492,25,,,,6570.52,
7518040,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518040,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518040,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518040,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518040,11:46:06,11:46:06,790,30,,,,8692.59,0
7518040,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518040,11:47:56,11:47:56,792,32,,,,9550.3,0
7518040,11:48:33,11:48:33,793,33,,,,9994.88,0
7518040,11:50:00,11:50:00,1776,34,,,,10811.65,
7518040,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518040,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518040,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518040,11:57:33,11:57:33,990,38,,,,13977,0
7518040,11:58:00,11:58:00,10737,39,,1,,14184.26,
7518050,11:25:00,11:25:00,7091,1,,,1,0,
7518050,11:26:32,11:26:32,9503,2,,,,639.75,0
7518050,11:27:05,11:27:05,23,3,,,,863.38,0
7518050,11:28:04,11:28:04,24,4,,,,1221.48,0
7518050,11:29:00,11:29:00,26,5,,,,1563.43,0
7518050,11:30:03,11:30:03,27,6,,,,1962.49,0
7518050,11:30:30,11:30:30,28,7,,,,2125.37,0
7518050,11:31:23,11:31:23,29,8,,,,2463.4,0
7518050,11:32:22,11:32:22,30,9,,,,2767.26,0
7518050,11:33:00,11:33:00,772,10,,,,2961.3,
7518050,11:33:48,11:33:48,773,11,,,,3334.03,0
7518050,11:34:27,11:34:27,774,12,,,,3629.25,0
7518050,11:35:13,11:35:13,775,13,,,,4081.4,0
7518050,11:35:36,11:35:36,776,14,,,,4255.05,0
7518050,11:36:04,11:36:04,777,15,,,,4477.55,0
7518050,11:36:36,11:36:36,778,16,,,,4685.38,0
7518050,11:37:04,11:37:04,779,17,,,,4900.07,0
7518050,11:37:27,11:37:27,780,18,,,,5024.9,0
7518050,11:37:41,11:37:41,781,19,,,,5123.53,0
7518050,11:38:19,11:38:19,782,20,,,,5407.91,0
7518050,11:38:47,11:38:47,783,21,,,,5616.1,0
7518050,11:39:16,11:39:16,784,22,,,,5867.56,0
7518050,11:39:40,11:39:40,785,23,,,,6102.2,0
7518050,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518050,11:41:00,11:41:00,2492,25,,,,6570.52,
7518050,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518050,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518050,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518050,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518050,11:46:06,11:46:06,790,30,,,,8692.59,0
7518050,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518050,11:47:56,11:47:56,792,32,,,,9550.3,0
7518050,11:48:33,11:48:33,793,33,,,,9994.88,0
7518050,11:50:00,11:50:00,1776,34,,,,10811.65,
7518050,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518050,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518050,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518050,11:57:33,11:57:33,990,38,,,,13977,0
7518050,11:58:00,11:58:00,10737,39,,1,,14184.26,
7518060,11:25:00,11:25:00,7091,1,,,1,0,
7518060,11:26:32,11:26:32,9503,2,,,,639.75,0
7518060,11:27:05,11:27:05,23,3,,,,863.38,0
7518060,11:28:04,11:28:04,24,4,,,,1221.48,0
7518060,11:29:00,11:29:00,26,5,,,,1563.43,0
7518060,11:30:03,11:30:03,27,6,,,,1962.49,0
7518060,11:30:30,11:30:30,28,7,,,,2125.37,0
7518060,11:31:23,11:31:23,29,8,,,,2463.4,0
7518060,11:32:22,11:32:22,30,9,,,,2767.26,0
7518060,11:33:00,11:33:00,772,10,,,,2961.3,
7518060,11:33:48,11:33:48,773,11,,,,3334.03,0
7518060,11:34:27,11:34:27,774,12,,,,3629.25,0
7518060,11:35:13,11:35:13,775,13,,,,4081.4,0
7518060,11:35:36,11:35:36,776,14,,,,4255.05,0
7518060,11:36:04,11:36:04,777,15,,,,4477.55,0
7518060,11:36:36,11:36:36,778,16,,,,4685.38,0
7518060,11:37:04,11:37:04,779,17,,,,4900.07,0
7518060,11:37:27,11:37:27,780,18,,,,5024.9,0
7518060,11:37:41,11:37:41,781,19,,,,5123.53,0
7518060,11:38:19,11:38:19,782,20,,,,5407.91,0
7518060,11:38:47,11:38:47,783,21,,,,5616.1,0
7518060,11:39:16,11:39:16,784,22,,,,5867.56,0
7518060,11:39:40,11:39:40,785,23,,,,6102.2,0
7518060,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518060,11:41:00,11:41:00,2492,25,,,,6570.52,
7518060,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518060,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518060,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518060,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518060,11:46:06,11:46:06,790,30,,,,8692.59,0
7518060,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518060,11:47:56,11:47:56,792,32,,,,9550.3,0
7518060,11:48:33,11:48:33,793,33,,,,9994.88,0
7518060,11:50:00,11:50:00,1776,34,,,,10811.65,
7518060,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518060,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518060,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518060,11:57:33,11:57:33,990,38,,,,13977,0
7518060,11:58:00,11:58:00,10737,39,,1,,14184.26,
7518090,11:25:00,11:25:00,7091,1,,,1,0,
7518090,11:26:32,11:26:32,9503,2,,,,639.75,0
7518090,11:27:05,11:27:05,23,3,,,,863.38,0
7518090,11:28:04,11:28:04,24,4,,,,1221.48,0
7518090,11:29:00,11:29:00,26,5,,,,1563.43,0
7518090,11:30:03,11:30:03,27,6,,,,1962.49,0
7518090,11:30:30,11:30:30,28,7,,,,2125.37,0
7518090,11:31:23,11:31:23,29,8,,,,2463.4,0
7518090,11:32:22,11:32:22,30,9,,,,2767.26,0
7518090,11:33:00,11:33:00,772,10,,,,2961.3,
7518090,11:33:48,11:33:48,773,11,,,,3334.03,0
7518090,11:34:27,11:34:27,774,12,,,,3629.25,0
7518090,11:35:13,11:35:13,775,13,,,,4081.4,0
7518090,11:35:36,11:35:36,776,14,,,,4255.05,0
7518090,11:36:04,11:36:04,777,15,,,,4477.55,0
7518090,11:36:36,11:36:36,778,16,,,,4685.38,0
7518090,11:37:04,11:37:04,779,17,,,,4900.07,0
7518090,11:37:27,11:37:27,780,18,,,,5024.9,0
7518090,11:37:41,11:37:41,781,19,,,,5123.53,0
7518090,11:38:19,11:38:19,782,20,,,,5407.91,0
7518090,11:38:47,11:38:47,783,21,,,,5616.1,0
7518090,11:39:16,11:39:16,784,22,,,,5867.56,0
7518090,11:39:40,11:39:40,785,23,,,,6102.2,0
7518090,11:40:13,11:40:13,2491,24,,,,6322.9,0
7518090,11:41:00,11:41:00,2492,25,,,,6570.52,
7518090,11:42:11,11:42:11,2493,26,,,,6989.47,0
7518090,11:42:45,11:42:45,2494,27,,,,7172.34,0
7518090,11:44:01,11:44:01,1064,28,,,,7621.17,0
7518090,11:45:33,11:45:33,1065,29,,,,8422.3,0
7518090,11:46:06,11:46:06,790,30,,,,8692.59,0
7518090,11:46:48,11:46:48,10749,31,,,,9021.5,0
7518090,11:47:56,11:47:56,792,32,,,,9550.3,0
7518090,11:48:33,11:48:33,793,33,,,,9994.88,0
7518090,11:50:00,11:50:00,1776,34,,,,10811.65,
7518090,11:55:19,11:55:19,10146,35,,,,13139.8,0
7518090,11:55:39,11:55:39,10738,36,,,,13302.53,0
7518090,11:56:14,11:56:14,10145,37,,,,13481.56,0
7518090,11:57:33,11:57:33,990,38,,,,13977,0
7518090,11:58:00,11:58:00,10737,39,,1,,14184.26,
7894020,16:25:00,16:25:00,7091,1,,,1,0,
7894020,16:27:07,16:27:07,9503,2,,,,639.75,0
7894020,16:27:52,16:27:52,23,3,,,,863.38,0
7894020,16:29:14,16:29:14,24,4,,,,1221.48,0
7894020,16:30:30,16:30:30,26,5,,,,1563.43,0
7894020,16:31:57,16:31:57,27,6,,,,1962.49,0
7894020,16:32:34,16:32:34,28,7,,,,2125.37,0
7894020,16:33:46,16:33:46,29,8,,,,2463.4,0
7894020,16:35:08,16:35:08,30,9,,,,2767.26,0
7894020,16:36:00,16:36:00,772,10,,,,2961.3,
7894020,16:37:13,16:37:13,773,11,,,,3334.03,0
7894020,16:38:11,16:38:11,774,12,,,,3629.25,0
7894020,16:39:20,16:39:20,775,13,,,,4081.4,0
7894020,16:39:54,16:39:54,776,14,,,,4255.05,0
7894020,16:40:36,16:40:36,777,15,,,,4477.55,0
7894020,16:41:24,16:41:24,778,16,,,,4685.38,0
7894020,16:42:06,16:42:06,779,17,,,,4900.07,0
7894020,16:42:41,16:42:41,780,18,,,,5024.9,0
7894020,16:43:02,16:43:02,781,19,,,,5123.53,0
7894020,16:43:59,16:43:59,782,20,,,,5407.91,0
7894020,16:44:41,16:44:41,783,21,,,,5616.1,0
7894020,16:45:25,16:45:25,784,22,,,,5867.56,0
7894020,16:46:00,16:46:00,785,23,,,,6102.2,0
7894020,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894020,16:48:00,16:48:00,2492,25,,,,6570.52,
7894020,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894020,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894020,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894020,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894020,16:53:06,16:53:06,790,30,,,,8692.59,0
7894020,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894020,16:54:56,16:54:56,792,32,,,,9550.3,0
7894020,16:55:33,16:55:33,793,33,,,,9994.88,0
7894020,16:57:00,16:57:00,1776,34,,,,10811.65,
7894020,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894020,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894020,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894020,17:04:33,17:04:33,990,38,,,,13977,0
7894020,17:05:00,17:05:00,10737,39,,1,,14184.26,
7894030,16:25:00,16:25:00,7091,1,,,1,0,
7894030,16:27:07,16:27:07,9503,2,,,,639.75,0
7894030,16:27:52,16:27:52,23,3,,,,863.38,0
7894030,16:29:14,16:29:14,24,4,,,,1221.48,0
7894030,16:30:30,16:30:30,26,5,,,,1563.43,0
7894030,16:31:57,16:31:57,27,6,,,,1962.49,0
7894030,16:32:34,16:32:34,28,7,,,,2125.37,0
7894030,16:33:46,16:33:46,29,8,,,,2463.4,0
7894030,16:35:08,16:35:08,30,9,,,,2767.26,0
7894030,16:36:00,16:36:00,772,10,,,,2961.3,
7894030,16:37:13,16:37:13,773,11,,,,3334.03,0
7894030,16:38:11,16:38:11,774,12,,,,3629.25,0
7894030,16:39:20,16:39:20,775,13,,,,4081.4,0
7894030,16:39:54,16:39:54,776,14,,,,4255.05,0
7894030,16:40:36,16:40:36,777,15,,,,4477.55,0
7894030,16:41:24,16:41:24,778,16,,,,4685.38,0
7894030,16:42:06,16:42:06,779,17,,,,4900.07,0
7894030,16:42:41,16:42:41,780,18,,,,5024.9,0
7894030,16:43:02,16:43:02,781,19,,,,5123.53,0
7894030,16:43:59,16:43:59,782,20,,,,5407.91,0
7894030,16:44:41,16:44:41,783,21,,,,5616.1,0
7894030,16:45:25,16:45:25,784,22,,,,5867.56,0
7894030,16:46:00,16:46:00,785,23,,,,6102.2,0
7894030,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894030,16:48:00,16:48:00,2492,25,,,,6570.52,
7894030,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894030,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894030,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894030,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894030,16:53:06,16:53:06,790,30,,,,8692.59,0
7894030,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894030,16:54:56,16:54:56,792,32,,,,9550.3,0
7894030,16:55:33,16:55:33,793,33,,,,9994.88,0
7894030,16:57:00,16:57:00,1776,34,,,,10811.65,
7894030,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894030,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894030,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894030,17:04:33,17:04:33,990,38,,,,13977,0
7894030,17:05:00,17:05:00,10737,39,,1,,14184.26,
7894040,16:25:00,16:25:00,7091,1,,,1,0,
7894040,16:27:07,16:27:07,9503,2,,,,639.75,0
7894040,16:27:52,16:27:52,23,3,,,,863.38,0
7894040,16:29:14,16:29:14,24,4,,,,1221.48,0
7894040,16:30:30,16:30:30,26,5,,,,1563.43,0
7894040,16:31:57,16:31:57,27,6,,,,1962.49,0
7894040,16:32:34,16:32:34,28,7,,,,2125.37,0
7894040,16:33:46,16:33:46,29,8,,,,2463.4,0
7894040,16:35:08,16:35:08,30,9,,,,2767.26,0
7894040,16:36:00,16:36:00,772,10,,,,2961.3,
7894040,16:37:13,16:37:13,773,11,,,,3334.03,0
7894040,16:38:11,16:38:11,774,12,,,,3629.25,0
7894040,16:39:20,16:39:20,775,13,,,,4081.4,0
7894040,16:39:54,16:39:54,776,14,,,,4255.05,0
7894040,16:40:36,16:40:36,777,15,,,,4477.55,0
7894040,16:41:24,16:41:24,778,16,,,,4685.38,0
7894040,16:42:06,16:42:06,779,17,,,,4900.07,0
7894040,16:42:41,16:42:41,780,18,,,,5024.9,0
7894040,16:43:02,16:43:02,781,19,,,,5123.53,0
7894040,16:43:59,16:43:59,782,20,,,,5407.91,0
7894040,16:44:41,16:44:41,783,21,,,,5616.1,0
7894040,16:45:25,16:45:25,784,22,,,,5867.56,0
7894040,16:46:00,16:46:00,785,23,,,,6102.2,0
7894040,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894040,16:48:00,16:48:00,2492,25,,,,6570.52,
7894040,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894040,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894040,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894040,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894040,16:53:06,16:53:06,790,30,,,,8692.59,0
7894040,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894040,16:54:56,16:54:56,792,32,,,,9550.3,0
7894040,16:55:33,16:55:33,793,33,,,,9994.88,0
7894040,16:57:00,16:57:00,1776,34,,,,10811.65,
7894040,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894040,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894040,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894040,17:04:33,17:04:33,990,38,,,,13977,0
7894040,17:05:00,17:05:00,10737,39,,1,,14184.26,
7894050,16:25:00,16:25:00,7091,1,,,1,0,
7894050,16:27:07,16:27:07,9503,2,,,,639.75,0
7894050,16:27:52,16:27:52,23,3,,,,863.38,0
7894050,16:29:14,16:29:14,24,4,,,,1221.48,0
7894050,16:30:30,16:30:30,26,5,,,,1563.43,0
7894050,16:31:57,16:31:57,27,6,,,,1962.49,0
7894050,16:32:34,16:32:34,28,7,,,,2125.37,0
7894050,16:33:46,16:33:46,29,8,,,,2463.4,0
7894050,16:35:08,16:35:08,30,9,,,,2767.26,0
7894050,16:36:00,16:36:00,772,10,,,,2961.3,
7894050,16:37:13,16:37:13,773,11,,,,3334.03,0
7894050,16:38:11,16:38:11,774,12,,,,3629.25,0
7894050,16:39:20,16:39:20,775,13,,,,4081.4,0
7894050,16:39:54,16:39:54,776,14,,,,4255.05,0
7894050,16:40:36,16:40:36,777,15,,,,4477.55,0
7894050,16:41:24,16:41:24,778,16,,,,4685.38,0
7894050,16:42:06,16:42:06,779,17,,,,4900.07,0
7894050,16:42:41,16:42:41,780,18,,,,5024.9,0
7894050,16:43:02,16:43:02,781,19,,,,5123.53,0
7894050,16:43:59,16:43:59,782,20,,,,5407.91,0
7894050,16:44:41,16:44:41,783,21,,,,5616.1,0
7894050,16:45:25,16:45:25,784,22,,,,5867.56,0
7894050,16:46:00,16:46:00,785,23,,,,6102.2,0
7894050,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894050,16:48:00,16:48:00,2492,25,,,,6570.52,
7894050,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894050,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894050,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894050,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894050,16:53:06,16:53:06,790,30,,,,8692.59,0
7894050,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894050,16:54:56,16:54:56,792,32,,,,9550.3,0
7894050,16:55:33,16:55:33,793,33,,,,9994.88,0
7894050,16:57:00,16:57:00,1776,34,,,,10811.65,
7894050,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894050,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894050,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894050,17:04:33,17:04:33,990,38,,,,13977,0
7894050,17:05:00,17:05:00,10737,39,,1,,14184.26,
7894060,16:25:00,16:25:00,7091,1,,,1,0,
7894060,16:27:07,16:27:07,9503,2,,,,639.75,0
7894060,16:27:52,16:27:52,23,3,,,,863.38,0
7894060,16:29:14,16:29:14,24,4,,,,1221.48,0
7894060,16:30:30,16:30:30,26,5,,,,1563.43,0
7894060,16:31:57,16:31:57,27,6,,,,1962.49,0
7894060,16:32:34,16:32:34,28,7,,,,2125.37,0
7894060,16:33:46,16:33:46,29,8,,,,2463.4,0
7894060,16:35:08,16:35:08,30,9,,,,2767.26,0
7894060,16:36:00,16:36:00,772,10,,,,2961.3,
7894060,16:37:13,16:37:13,773,11,,,,3334.03,0
7894060,16:38:11,16:38:11,774,12,,,,3629.25,0
7894060,16:39:20,16:39:20,775,13,,,,4081.4,0
7894060,16:39:54,16:39:54,776,14,,,,4255.05,0
7894060,16:40:36,16:40:36,777,15,,,,4477.55,0
7894060,16:41:24,16:41:24,778,16,,,,4685.38,0
7894060,16:42:06,16:42:06,779,17,,,,4900.07,0
7894060,16:42:41,16:42:41,780,18,,,,5024.9,0
7894060,16:43:02,16:43:02,781,19,,,,5123.53,0
7894060,16:43:59,16:43:59,782,20,,,,5407.91,0
7894060,16:44:41,16:44:41,783,21,,,,5616.1,0
7894060,16:45:25,16:45:25,784,22,,,,5867.56,0
7894060,16:46:00,16:46:00,785,23,,,,6102.2,0
7894060,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894060,16:48:00,16:48:00,2492,25,,,,6570.52,
7894060,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894060,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894060,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894060,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894060,16:53:06,16:53:06,790,30,,,,8692.59,0
7894060,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894060,16:54:56,16:54:56,792,32,,,,9550.3,0
7894060,16:55:33,16:55:33,793,33,,,,9994.88,0
7894060,16:57:00,16:57:00,1776,34,,,,10811.65,
7894060,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894060,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894060,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894060,17:04:33,17:04:33,990,38,,,,13977,0
7894060,17:05:00,17:05:00,10737,39,,1,,14184.26,
7894090,16:25:00,16:25:00,7091,1,,,1,0,
7894090,16:27:07,16:27:07,9503,2,,,,639.75,0
7894090,16:27:52,16:27:52,23,3,,,,863.38,0
7894090,16:29:14,16:29:14,24,4,,,,1221.48,0
7894090,16:30:30,16:30:30,26,5,,,,1563.43,0
7894090,16:31:57,16:31:57,27,6,,,,1962.49,0
7894090,16:32:34,16:32:34,28,7,,,,2125.37,0
7894090,16:33:46,16:33:46,29,8,,,,2463.4,0
7894090,16:35:08,16:35:08,30,9,,,,2767.26,0
7894090,16:36:00,16:36:00,772,10,,,,2961.3,
7894090,16:37:13,16:37:13,773,11,,,,3334.03,0
7894090,16:38:11,16:38:11,774,12,,,,3629.25,0
7894090,16:39:20,16:39:20,775,13,,,,4081.4,0
7894090,16:39:54,16:39:54,776,14,,,,4255.05,0
7894090,16:40:36,16:40:36,777,15,,,,4477.55,0
7894090,16:41:24,16:41:24,778,16,,,,4685.38,0
7894090,16:42:06,16:42:06,779,17,,,,4900.07,0
7894090,16:42:41,16:42:41,780,18,,,,5024.9,0
7894090,16:43:02,16:43:02,781,19,,,,5123.53,0
7894090,16:43:59,16:43:59,782,20,,,,5407.91,0
7894090,16:44:41,16:44:41,783,21,,,,5616.1,0
7894090,16:45:25,16:45:25,784,22,,,,5867.56,0
7894090,16:46:00,16:46:00,785,23,,,,6102.2,0
7894090,16:46:50,16:46:50,2491,24,,,,6322.9,0
7894090,16:48:00,16:48:00,2492,25,,,,6570.52,
7894090,16:49:11,16:49:11,2493,26,,,,6989.47,0
7894090,16:49:45,16:49:45,2494,27,,,,7172.34,0
7894090,16:51:01,16:51:01,1064,28,,,,7621.17,0
7894090,16:52:33,16:52:33,1065,29,,,,8422.3,0
7894090,16:53:06,16:53:06,790,30,,,,8692.59,0
7894090,16:53:48,16:53:48,10749,31,,,,9021.5,0
7894090,16:54:56,16:54:56,792,32,,,,9550.3,0
7894090,16:55:33,16:55:33,793,33,,,,9994.88,0
7894090,16:57:00,16:57:00,1776,34,,,,10811.65,
7894090,17:02:19,17:02:19,10146,35,,,,13139.8,0
7894090,17:02:39,17:02:39,10738,36,,,,13302.53,0
7894090,17:03:14,17:03:14,10145,37,,,,13481.56,0
7894090,17:04:33,17:04:33,990,38,,,,13977,0
7894090,17:05:00,17:05:00,10737,39,,1,,14184.26,
7988020,06:25:00,06:25:00,7091,1,,,1,0,
7988020,06:26:09,06:26:09,9503,2,,,,639.75,0
7988020,06:26:34,06:26:34,23,3,,,,863.38,0
7988020,06:27:18,06:27:18,24,4,,,,1221.48,0
7988020,06:28:00,06:28:00,26,5,,,,1563.43,0
7988020,06:28:47,06:28:47,27,6,,,,1962.49,0
7988020,06:29:07,06:29:07,28,7,,,,2125.37,0
7988020,06:29:47,06:29:47,29,8,,,,2463.4,0
7988020,06:30:31,06:30:31,30,9,,,,2767.26,0
7988020,06:31:00,06:31:00,772,10,,,,2961.3,
7988020,06:31:42,06:31:42,773,11,,,,3334.03,0
7988020,06:32:16,06:32:16,774,12,,,,3629.25,0
7988020,06:32:57,06:32:57,775,13,,,,4081.4,0
7988020,06:33:16,06:33:16,776,14,,,,4255.05,0
7988020,06:33:41,06:33:41,777,15,,,,4477.55,0
7988020,06:34:09,06:34:09,778,16,,,,4685.38,0
7988020,06:34:33,06:34:33,779,17,,,,4900.07,0
7988020,06:34:54,06:34:54,780,18,,,,5024.9,0
7988020,06:35:06,06:35:06,781,19,,,,5123.53,0
7988020,06:35:39,06:35:39,782,20,,,,5407.91,0
7988020,06:36:04,06:36:04,783,21,,,,5616.1,0
7988020,06:36:29,06:36:29,784,22,,,,5867.56,0
7988020,06:36:50,06:36:50,785,23,,,,6102.2,0
7988020,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988020,06:38:00,06:38:00,2492,25,,,,6570.52,
7988020,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988020,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988020,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988020,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988020,06:43:06,06:43:06,790,30,,,,8692.59,0
7988020,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988020,06:44:56,06:44:56,792,32,,,,9550.3,0
7988020,06:45:33,06:45:33,793,33,,,,9994.88,0
7988020,06:47:00,06:47:00,1776,34,,,,10811.65,
7988020,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988020,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988020,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988020,06:54:33,06:54:33,990,38,,,,13977,0
7988020,06:55:00,06:55:00,10737,39,,1,,14184.26,
7988030,06:25:00,06:25:00,7091,1,,,1,0,
7988030,06:26:09,06:26:09,9503,2,,,,639.75,0
7988030,06:26:34,06:26:34,23,3,,,,863.38,0
7988030,06:27:18,06:27:18,24,4,,,,1221.48,0
7988030,06:28:00,06:28:00,26,5,,,,1563.43,0
7988030,06:28:47,06:28:47,27,6,,,,1962.49,0
7988030,06:29:07,06:29:07,28,7,,,,2125.37,0
7988030,06:29:47,06:29:47,29,8,,,,2463.4,0
7988030,06:30:31,06:30:31,30,9,,,,2767.26,0
7988030,06:31:00,06:31:00,772,10,,,,2961.3,
7988030,06:31:42,06:31:42,773,11,,,,3334.03,0
7988030,06:32:16,06:32:16,774,12,,,,3629.25,0
7988030,06:32:57,06:32:57,775,13,,,,4081.4,0
7988030,06:33:16,06:33:16,776,14,,,,4255.05,0
7988030,06:33:41,06:33:41,777,15,,,,4477.55,0
7988030,06:34:09,06:34:09,778,16,,,,4685.38,0
7988030,06:34:33,06:34:33,779,17,,,,4900.07,0
7988030,06:34:54,06:34:54,780,18,,,,5024.9,0
7988030,06:35:06,06:35:06,781,19,,,,5123.53,0
7988030,06:35:39,06:35:39,782,20,,,,5407.91,0
7988030,06:36:04,06:36:04,783,21,,,,5616.1,0
7988030,06:36:29,06:36:29,784,22,,,,5867.56,0
7988030,06:36:50,06:36:50,785,23,,,,6102.2,0
7988030,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988030,06:38:00,06:38:00,2492,25,,,,6570.52,
7988030,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988030,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988030,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988030,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988030,06:43:06,06:43:06,790,30,,,,8692.59,0
7988030,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988030,06:44:56,06:44:56,792,32,,,,9550.3,0
7988030,06:45:33,06:45:33,793,33,,,,9994.88,0
7988030,06:47:00,06:47:00,1776,34,,,,10811.65,
7988030,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988030,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988030,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988030,06:54:33,06:54:33,990,38,,,,13977,0
7988030,06:55:00,06:55:00,10737,39,,1,,14184.26,
7988040,06:25:00,06:25:00,7091,1,,,1,0,
7988040,06:26:09,06:26:09,9503,2,,,,639.75,0
7988040,06:26:34,06:26:34,23,3,,,,863.38,0
7988040,06:27:18,06:27:18,24,4,,,,1221.48,0
7988040,06:28:00,06:28:00,26,5,,,,1563.43,0
7988040,06:28:47,06:28:47,27,6,,,,1962.49,0
7988040,06:29:07,06:29:07,28,7,,,,2125.37,0
7988040,06:29:47,06:29:47,29,8,,,,2463.4,0
7988040,06:30:31,06:30:31,30,9,,,,2767.26,0
7988040,06:31:00,06:31:00,772,10,,,,2961.3,
7988040,06:31:42,06:31:42,773,11,,,,3334.03,0
7988040,06:32:16,06:32:16,774,12,,,,3629.25,0
7988040,06:32:57,06:32:57,775,13,,,,4081.4,0
7988040,06:33:16,06:33:16,776,14,,,,4255.05,0
7988040,06:33:41,06:33:41,777,15,,,,4477.55,0
7988040,06:34:09,06:34:09,778,16,,,,4685.38,0
7988040,06:34:33,06:34:33,779,17,,,,4900.07,0
7988040,06:34:54,06:34:54,780,18,,,,5024.9,0
7988040,06:35:06,06:35:06,781,19,,,,5123.53,0
7988040,06:35:39,06:35:39,782,20,,,,5407.91,0
7988040,06:36:04,06:36:04,783,21,,,,5616.1,0
7988040,06:36:29,06:36:29,784,22,,,,5867.56,0
7988040,06:36:50,06:36:50,785,23,,,,6102.2,0
7988040,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988040,06:38:00,06:38:00,2492,25,,,,6570.52,
7988040,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988040,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988040,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988040,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988040,06:43:06,06:43:06,790,30,,,,8692.59,0
7988040,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988040,06:44:56,06:44:56,792,32,,,,9550.3,0
7988040,06:45:33,06:45:33,793,33,,,,9994.88,0
7988040,06:47:00,06:47:00,1776,34,,,,10811.65,
7988040,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988040,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988040,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988040,06:54:33,06:54:33,990,38,,,,13977,0
7988040,06:55:00,06:55:00,10737,39,,1,,14184.26,
7988050,06:25:00,06:25:00,7091,1,,,1,0,
7988050,06:26:09,06:26:09,9503,2,,,,639.75,0
7988050,06:26:34,06:26:34,23,3,,,,863.38,0
7988050,06:27:18,06:27:18,24,4,,,,1221.48,0
7988050,06:28:00,06:28:00,26,5,,,,1563.43,0
7988050,06:28:47,06:28:47,27,6,,,,1962.49,0
7988050,06:29:07,06:29:07,28,7,,,,2125.37,0
7988050,06:29:47,06:29:47,29,8,,,,2463.4,0
7988050,06:30:31,06:30:31,30,9,,,,2767.26,0
7988050,06:31:00,06:31:00,772,10,,,,2961.3,
7988050,06:31:42,06:31:42,773,11,,,,3334.03,0
7988050,06:32:16,06:32:16,774,12,,,,3629.25,0
7988050,06:32:57,06:32:57,775,13,,,,4081.4,0
7988050,06:33:16,06:33:16,776,14,,,,4255.05,0
7988050,06:33:41,06:33:41,777,15,,,,4477.55,0
7988050,06:34:09,06:34:09,778,16,,,,4685.38,0
7988050,06:34:33,06:34:33,779,17,,,,4900.07,0
7988050,06:34:54,06:34:54,780,18,,,,5024.9,0
7988050,06:35:06,06:35:06,781,19,,,,5123.53,0
7988050,06:35:39,06:35:39,782,20,,,,5407.91,0
7988050,06:36:04,06:36:04,783,21,,,,5616.1,0
7988050,06:36:29,06:36:29,784,22,,,,5867.56,0
7988050,06:36:50,06:36:50,785,23,,,,6102.2,0
7988050,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988050,06:38:00,06:38:00,2492,25,,,,6570.52,
7988050,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988050,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988050,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988050,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988050,06:43:06,06:43:06,790,30,,,,8692.59,0
7988050,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988050,06:44:56,06:44:56,792,32,,,,9550.3,0
7988050,06:45:33,06:45:33,793,33,,,,9994.88,0
7988050,06:47:00,06:47:00,1776,34,,,,10811.65,
7988050,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988050,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988050,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988050,06:54:33,06:54:33,990,38,,,,13977,0
7988050,06:55:00,06:55:00,10737,39,,1,,14184.26,
7988060,06:25:00,06:25:00,7091,1,,,1,0,
7988060,06:26:09,06:26:09,9503,2,,,,639.75,0
7988060,06:26:34,06:26:34,23,3,,,,863.38,0
7988060,06:27:18,06:27:18,24,4,,,,1221.48,0
7988060,06:28:00,06:28:00,26,5,,,,1563.43,0
7988060,06:28:47,06:28:47,27,6,,,,1962.49,0
7988060,06:29:07,06:29:07,28,7,,,,2125.37,0
7988060,06:29:47,06:29:47,29,8,,,,2463.4,0
7988060,06:30:31,06:30:31,30,9,,,,2767.26,0
7988060,06:31:00,06:31:00,772,10,,,,2961.3,
7988060,06:31:42,06:31:42,773,11,,,,3334.03,0
7988060,06:32:16,06:32:16,774,12,,,,3629.25,0
7988060,06:32:57,06:32:57,775,13,,,,4081.4,0
7988060,06:33:16,06:33:16,776,14,,,,4255.05,0
7988060,06:33:41,06:33:41,777,15,,,,4477.55,0
7988060,06:34:09,06:34:09,778,16,,,,4685.38,0
7988060,06:34:33,06:34:33,779,17,,,,4900.07,0
7988060,06:34:54,06:34:54,780,18,,,,5024.9,0
7988060,06:35:06,06:35:06,781,19,,,,5123.53,0
7988060,06:35:39,06:35:39,782,20,,,,5407.91,0
7988060,06:36:04,06:36:04,783,21,,,,5616.1,0
7988060,06:36:29,06:36:29,784,22,,,,5867.56,0
7988060,06:36:50,06:36:50,785,23,,,,6102.2,0
7988060,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988060,06:38:00,06:38:00,2492,25,,,,6570.52,
7988060,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988060,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988060,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988060,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988060,06:43:06,06:43:06,790,30,,,,8692.59,0
7988060,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988060,06:44:56,06:44:56,792,32,,,,9550.3,0
7988060,06:45:33,06:45:33,793,33,,,,9994.88,0
7988060,06:47:00,06:47:00,1776,34,,,,10811.65,
7988060,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988060,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988060,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988060,06:54:33,06:54:33,990,38,,,,13977,0
7988060,06:55:00,06:55:00,10737,39,,1,,14184.26,
7988090,06:25:00,06:25:00,7091,1,,,1,0,
7988090,06:26:09,06:26:09,9503,2,,,,639.75,0
7988090,06:26:34,06:26:34,23,3,,,,863.38,0
7988090,06:27:18,06:27:18,24,4,,,,1221.48,0
7988090,06:28:00,06:28:00,26,5,,,,1563.43,0
7988090,06:28:47,06:28:47,27,6,,,,1962.49,0
7988090,06:29:07,06:29:07,28,7,,,,2125.37,0
7988090,06:29:47,06:29:47,29,8,,,,2463.4,0
7988090,06:30:31,06:30:31,30,9,,,,2767.26,0
7988090,06:31:00,06:31:00,772,10,,,,2961.3,
7988090,06:31:42,06:31:42,773,11,,,,3334.03,0
7988090,06:32:16,06:32:16,774,12,,,,3629.25,0
7988090,06:32:57,06:32:57,775,13,,,,4081.4,0
7988090,06:33:16,06:33:16,776,14,,,,4255.05,0
7988090,06:33:41,06:33:41,777,15,,,,4477.55,0
7988090,06:34:09,06:34:09,778,16,,,,4685.38,0
7988090,06:34:33,06:34:33,779,17,,,,4900.07,0
7988090,06:34:54,06:34:54,780,18,,,,5024.9,0
7988090,06:35:06,06:35:06,781,19,,,,5123.53,0
7988090,06:35:39,06:35:39,782,20,,,,5407.91,0
7988090,06:36:04,06:36:04,783,21,,,,5616.1,0
7988090,06:36:29,06:36:29,784,22,,,,5867.56,0
7988090,06:36:50,06:36:50,785,23,,,,6102.2,0
7988090,06:37:19,06:37:19,2491,24,,,,6322.9,0
7988090,06:38:00,06:38:00,2492,25,,,,6570.52,
7988090,06:39:11,06:39:11,2493,26,,,,6989.47,0
7988090,06:39:45,06:39:45,2494,27,,,,7172.34,0
7988090,06:41:01,06:41:01,1064,28,,,,7621.17,0
7988090,06:42:33,06:42:33,1065,29,,,,8422.3,0
7988090,06:43:06,06:43:06,790,30,,,,8692.59,0
7988090,06:43:48,06:43:48,10749,31,,,,9021.5,0
7988090,06:44:56,06:44:56,792,32,,,,9550.3,0
7988090,06:45:33,06:45:33,793,33,,,,9994.88,0
7988090,06:47:00,06:47:00,1776,34,,,,10811.65,
7988090,06:52:19,06:52:19,10146,35,,,,13139.8,0
7988090,06:52:39,06:52:39,10738,36,,,,13302.53,0
7988090,06:53:14,06:53:14,10145,37,,,,13481.56,0
7988090,06:54:33,06:54:33,990,38,,,,13977,0
7988090,06:55:00,06:55:00,10737,39,,1,,14184.26,
8863020,21:25:00,21:25:00,7091,1,,,1,0,
8863020,21:26:09,21:26:09,9503,2,,,,639.75,0
8863020,21:26:34,21:26:34,23,3,,,,863.38,0
8863020,21:27:18,21:27:18,24,4,,,,1221.48,0
8863020,21:28:00,21:28:00,26,5,,,,1563.43,0
8863020,21:28:47,21:28:47,27,6,,,,1962.49,0
8863020,21:29:07,21:29:07,28,7,,,,2125.37,0
8863020,21:29:47,21:29:47,29,8,,,,2463.4,0
8863020,21:30:31,21:30:31,30,9,,,,2767.26,0
8863020,21:31:00,21:31:00,772,10,,,,2961.3,
8863020,21:31:42,21:31:42,773,11,,,,3334.03,0
8863020,21:32:16,21:32:16,774,12,,,,3629.25,0
8863020,21:32:57,21:32:57,775,13,,,,4081.4,0
8863020,21:33:16,21:33:16,776,14,,,,4255.05,0
8863020,21:33:41,21:33:41,777,15,,,,4477.55,0
8863020,21:34:09,21:34:09,778,16,,,,4685.38,0
8863020,21:34:33,21:34:33,779,17,,,,4900.07,0
8863020,21:34:54,21:34:54,780,18,,,,5024.9,0
8863020,21:35:06,21:35:06,781,19,,,,5123.53,0
8863020,21:35:39,21:35:39,782,20,,,,5407.91,0
8863020,21:36:04,21:36:04,783,21,,,,5616.1,0
8863020,21:36:29,21:36:29,784,22,,,,5867.56,0
8863020,21:36:50,21:36:50,785,23,,,,6102.2,0
8863020,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863020,21:38:00,21:38:00,2492,25,,,,6570.52,
8863020,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863020,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863020,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863020,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863020,21:42:32,21:42:32,790,30,,,,8692.59,0
8863020,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863020,21:44:09,21:44:09,792,32,,,,9550.3,0
8863020,21:44:42,21:44:42,793,33,,,,9994.88,0
8863020,21:46:00,21:46:00,1776,34,,,,10811.65,
8863020,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863020,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863020,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863020,21:53:33,21:53:33,990,38,,,,13977,0
8863020,21:54:00,21:54:00,10737,39,,1,,14184.26,
8863030,21:25:00,21:25:00,7091,1,,,1,0,
8863030,21:26:09,21:26:09,9503,2,,,,639.75,0
8863030,21:26:34,21:26:34,23,3,,,,863.38,0
8863030,21:27:18,21:27:18,24,4,,,,1221.48,0
8863030,21:28:00,21:28:00,26,5,,,,1563.43,0
8863030,21:28:47,21:28:47,27,6,,,,1962.49,0
8863030,21:29:07,21:29:07,28,7,,,,2125.37,0
8863030,21:29:47,21:29:47,29,8,,,,2463.4,0
8863030,21:30:31,21:30:31,30,9,,,,2767.26,0
8863030,21:31:00,21:31:00,772,10,,,,2961.3,
8863030,21:31:42,21:31:42,773,11,,,,3334.03,0
8863030,21:32:16,21:32:16,774,12,,,,3629.25,0
8863030,21:32:57,21:32:57,775,13,,,,4081.4,0
8863030,21:33:16,21:33:16,776,14,,,,4255.05,0
8863030,21:33:41,21:33:41,777,15,,,,4477.55,0
8863030,21:34:09,21:34:09,778,16,,,,4685.38,0
8863030,21:34:33,21:34:33,779,17,,,,4900.07,0
8863030,21:34:54,21:34:54,780,18,,,,5024.9,0
8863030,21:35:06,21:35:06,781,19,,,,5123.53,0
8863030,21:35:39,21:35:39,782,20,,,,5407.91,0
8863030,21:36:04,21:36:04,783,21,,,,5616.1,0
8863030,21:36:29,21:36:29,784,22,,,,5867.56,0
8863030,21:36:50,21:36:50,785,23,,,,6102.2,0
8863030,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863030,21:38:00,21:38:00,2492,25,,,,6570.52,
8863030,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863030,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863030,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863030,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863030,21:42:32,21:42:32,790,30,,,,8692.59,0
8863030,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863030,21:44:09,21:44:09,792,32,,,,9550.3,0
8863030,21:44:42,21:44:42,793,33,,,,9994.88,0
8863030,21:46:00,21:46:00,1776,34,,,,10811.65,
8863030,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863030,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863030,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863030,21:53:33,21:53:33,990,38,,,,13977,0
8863030,21:54:00,21:54:00,10737,39,,1,,14184.26,
8863040,21:25:00,21:25:00,7091,1,,,1,0,
8863040,21:26:09,21:26:09,9503,2,,,,639.75,0
8863040,21:26:34,21:26:34,23,3,,,,863.38,0
8863040,21:27:18,21:27:18,24,4,,,,1221.48,0
8863040,21:28:00,21:28:00,26,5,,,,1563.43,0
8863040,21:28:47,21:28:47,27,6,,,,1962.49,0
8863040,21:29:07,21:29:07,28,7,,,,2125.37,0
8863040,21:29:47,21:29:47,29,8,,,,2463.4,0
8863040,21:30:31,21:30:31,30,9,,,,2767.26,0
8863040,21:31:00,21:31:00,772,10,,,,2961.3,
8863040,21:31:42,21:31:42,773,11,,,,3334.03,0
8863040,21:32:16,21:32:16,774,12,,,,3629.25,0
8863040,21:32:57,21:32:57,775,13,,,,4081.4,0
8863040,21:33:16,21:33:16,776,14,,,,4255.05,0
8863040,21:33:41,21:33:41,777,15,,,,4477.55,0
8863040,21:34:09,21:34:09,778,16,,,,4685.38,0
8863040,21:34:33,21:34:33,779,17,,,,4900.07,0
8863040,21:34:54,21:34:54,780,18,,,,5024.9,0
8863040,21:35:06,21:35:06,781,19,,,,5123.53,0
8863040,21:35:39,21:35:39,782,20,,,,5407.91,0
8863040,21:36:04,21:36:04,783,21,,,,5616.1,0
8863040,21:36:29,21:36:29,784,22,,,,5867.56,0
8863040,21:36:50,21:36:50,785,23,,,,6102.2,0
8863040,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863040,21:38:00,21:38:00,2492,25,,,,6570.52,
8863040,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863040,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863040,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863040,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863040,21:42:32,21:42:32,790,30,,,,8692.59,0
8863040,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863040,21:44:09,21:44:09,792,32,,,,9550.3,0
8863040,21:44:42,21:44:42,793,33,,,,9994.88,0
8863040,21:46:00,21:46:00,1776,34,,,,10811.65,
8863040,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863040,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863040,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863040,21:53:33,21:53:33,990,38,,,,13977,0
8863040,21:54:00,21:54:00,10737,39,,1,,14184.26,
8863050,21:25:00,21:25:00,7091,1,,,1,0,
8863050,21:26:09,21:26:09,9503,2,,,,639.75,0
8863050,21:26:34,21:26:34,23,3,,,,863.38,0
8863050,21:27:18,21:27:18,24,4,,,,1221.48,0
8863050,21:28:00,21:28:00,26,5,,,,1563.43,0
8863050,21:28:47,21:28:47,27,6,,,,1962.49,0
8863050,21:29:07,21:29:07,28,7,,,,2125.37,0
8863050,21:29:47,21:29:47,29,8,,,,2463.4,0
8863050,21:30:31,21:30:31,30,9,,,,2767.26,0
8863050,21:31:00,21:31:00,772,10,,,,2961.3,
8863050,21:31:42,21:31:42,773,11,,,,3334.03,0
8863050,21:32:16,21:32:16,774,12,,,,3629.25,0
8863050,21:32:57,21:32:57,775,13,,,,4081.4,0
8863050,21:33:16,21:33:16,776,14,,,,4255.05,0
8863050,21:33:41,21:33:41,777,15,,,,4477.55,0
8863050,21:34:09,21:34:09,778,16,,,,4685.38,0
8863050,21:34:33,21:34:33,779,17,,,,4900.07,0
8863050,21:34:54,21:34:54,780,18,,,,5024.9,0
8863050,21:35:06,21:35:06,781,19,,,,5123.53,0
8863050,21:35:39,21:35:39,782,20,,,,5407.91,0
8863050,21:36:04,21:36:04,783,21,,,,5616.1,0
8863050,21:36:29,21:36:29,784,22,,,,5867.56,0
8863050,21:36:50,21:36:50,785,23,,,,6102.2,0
8863050,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863050,21:38:00,21:38:00,2492,25,,,,6570.52,
8863050,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863050,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863050,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863050,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863050,21:42:32,21:42:32,790,30,,,,8692.59,0
8863050,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863050,21:44:09,21:44:09,792,32,,,,9550.3,0
8863050,21:44:42,21:44:42,793,33,,,,9994.88,0
8863050,21:46:00,21:46:00,1776,34,,,,10811.65,
8863050,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863050,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863050,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863050,21:53:33,21:53:33,990,38,,,,13977,0
8863050,21:54:00,21:54:00,10737,39,,1,,14184.26,
8863060,21:25:00,21:25:00,7091,1,,,1,0,
8863060,21:26:09,21:26:09,9503,2,,,,639.75,0
8863060,21:26:34,21:26:34,23,3,,,,863.38,0
8863060,21:27:18,21:27:18,24,4,,,,1221.48,0
8863060,21:28:00,21:28:00,26,5,,,,1563.43,0
8863060,21:28:47,21:28:47,27,6,,,,1962.49,0
8863060,21:29:07,21:29:07,28,7,,,,2125.37,0
8863060,21:29:47,21:29:47,29,8,,,,2463.4,0
8863060,21:30:31,21:30:31,30,9,,,,2767.26,0
8863060,21:31:00,21:31:00,772,10,,,,2961.3,
8863060,21:31:42,21:31:42,773,11,,,,3334.03,0
8863060,21:32:16,21:32:16,774,12,,,,3629.25,0
8863060,21:32:57,21:32:57,775,13,,,,4081.4,0
8863060,21:33:16,21:33:16,776,14,,,,4255.05,0
8863060,21:33:41,21:33:41,777,15,,,,4477.55,0
8863060,21:34:09,21:34:09,778,16,,,,4685.38,0
8863060,21:34:33,21:34:33,779,17,,,,4900.07,0
8863060,21:34:54,21:34:54,780,18,,,,5024.9,0
8863060,21:35:06,21:35:06,781,19,,,,5123.53,0
8863060,21:35:39,21:35:39,782,20,,,,5407.91,0
8863060,21:36:04,21:36:04,783,21,,,,5616.1,0
8863060,21:36:29,21:36:29,784,22,,,,5867.56,0
8863060,21:36:50,21:36:50,785,23,,,,6102.2,0
8863060,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863060,21:38:00,21:38:00,2492,25,,,,6570.52,
8863060,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863060,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863060,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863060,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863060,21:42:32,21:42:32,790,30,,,,8692.59,0
8863060,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863060,21:44:09,21:44:09,792,32,,,,9550.3,0
8863060,21:44:42,21:44:42,793,33,,,,9994.88,0
8863060,21:46:00,21:46:00,1776,34,,,,10811.65,
8863060,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863060,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863060,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863060,21:53:33,21:53:33,990,38,,,,13977,0
8863060,21:54:00,21:54:00,10737,39,,1,,14184.26,
8863090,21:25:00,21:25:00,7091,1,,,1,0,
8863090,21:26:09,21:26:09,9503,2,,,,639.75,0
8863090,21:26:34,21:26:34,23,3,,,,863.38,0
8863090,21:27:18,21:27:18,24,4,,,,1221.48,0
8863090,21:28:00,21:28:00,26,5,,,,1563.43,0
8863090,21:28:47,21:28:47,27,6,,,,1962.49,0
8863090,21:29:07,21:29:07,28,7,,,,2125.37,0
8863090,21:29:47,21:29:47,29,8,,,,2463.4,0
8863090,21:30:31,21:30:31,30,9,,,,2767.26,0
8863090,21:31:00,21:31:00,772,10,,,,2961.3,
8863090,21:31:42,21:31:42,773,11,,,,3334.03,0
8863090,21:32:16,21:32:16,774,12,,,,3629.25,0
8863090,21:32:57,21:32:57,775,13,,,,4081.4,0
8863090,21:33:16,21:33:16,776,14,,,,4255.05,0
8863090,21:33:41,21:33:41,777,15,,,,4477.55,0
8863090,21:34:09,21:34:09,778,16,,,,4685.38,0
8863090,21:34:33,21:34:33,779,17,,,,4900.07,0
8863090,21:34:54,21:34:54,780,18,,,,5024.9,0
8863090,21:35:06,21:35:06,781,19,,,,5123.53,0
8863090,21:35:39,21:35:39,782,20,,,,5407.91,0
8863090,21:36:04,21:36:04,783,21,,,,5616.1,0
8863090,21:36:29,21:36:29,784,22,,,,5867.56,0
8863090,21:36:50,21:36:50,785,23,,,,6102.2,0
8863090,21:37:19,21:37:19,2491,24,,,,6322.9,0
8863090,21:38:00,21:38:00,2492,25,,,,6570.52,
8863090,21:39:03,21:39:03,2493,26,,,,6989.47,0
8863090,21:39:33,21:39:33,2494,27,,,,7172.34,0
8863090,21:40:40,21:40:40,1064,28,,,,7621.17,0
8863090,21:42:03,21:42:03,1065,29,,,,8422.3,0
8863090,21:42:32,21:42:32,790,30,,,,8692.59,0
8863090,21:43:09,21:43:09,10749,31,,,,9021.5,0
8863090,21:44:09,21:44:09,792,32,,,,9550.3,0
8863090,21:44:42,21:44:42,793,33,,,,9994.88,0
8863090,21:46:00,21:46:00,1776,34,,,,10811.65,
8863090,21:51:19,21:51:19,10146,35,,,,13139.8,0
8863090,21:51:39,21:51:39,10738,36,,,,13302.53,0
8863090,21:52:14,21:52:14,10145,37,,,,13481.56,0
8863090,21:53:33,21:53:33,990,38,,,,13977,0
8863090,21:54:00,21:54:00,10737,39,,1,,14184.26,
8961020,08:50:00,08:50:00,7091,1,,,1,0,
8961020,08:51:32,08:51:32,9503,2,,,,639.75,0
8961020,08:52:05,08:52:05,23,3,,,,863.38,0
8961020,08:53:04,08:53:04,24,4,,,,1221.48,0
8961020,08:54:00,08:54:00,26,5,,,,1563.43,0
8961020,08:55:03,08:55:03,27,6,,,,1962.49,0
8961020,08:55:30,08:55:30,28,7,,,,2125.37,0
8961020,08:56:23,08:56:23,29,8,,,,2463.4,0
8961020,08:57:22,08:57:22,30,9,,,,2767.26,0
8961020,08:58:00,08:58:00,772,10,,,,2961.3,
8961020,08:58:48,08:58:48,773,11,,,,3334.03,0
8961020,08:59:27,08:59:27,774,12,,,,3629.25,0
8961020,09:00:13,09:00:13,775,13,,,,4081.4,0
8961020,09:00:36,09:00:36,776,14,,,,4255.05,0
8961020,09:01:04,09:01:04,777,15,,,,4477.55,0
8961020,09:01:36,09:01:36,778,16,,,,4685.38,0
8961020,09:02:04,09:02:04,779,17,,,,4900.07,0
8961020,09:02:27,09:02:27,780,18,,,,5024.9,0
8961020,09:02:41,09:02:41,781,19,,,,5123.53,0
8961020,09:03:19,09:03:19,782,20,,,,5407.91,0
8961020,09:03:47,09:03:47,783,21,,,,5616.1,0
8961020,09:04:16,09:04:16,784,22,,,,5867.56,0
8961020,09:04:40,09:04:40,785,23,,,,6102.2,0
8961020,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961020,09:06:00,09:06:00,2492,25,,,,6570.52,
8961020,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961020,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961020,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961020,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961020,09:11:06,09:11:06,790,30,,,,8692.59,0
8961020,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961020,09:12:56,09:12:56,792,32,,,,9550.3,0
8961020,09:13:33,09:13:33,793,33,,,,9994.88,0
8961020,09:15:00,09:15:00,1776,34,,,,10811.65,
8961020,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961020,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961020,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961020,09:22:33,09:22:33,990,38,,,,13977,0
8961020,09:23:00,09:23:00,10737,39,,1,,14184.26,
8961030,08:50:00,08:50:00,7091,1,,,1,0,
8961030,08:51:32,08:51:32,9503,2,,,,639.75,0
8961030,08:52:05,08:52:05,23,3,,,,863.38,0
8961030,08:53:04,08:53:04,24,4,,,,1221.48,0
8961030,08:54:00,08:54:00,26,5,,,,1563.43,0
8961030,08:55:03,08:55:03,27,6,,,,1962.49,0
8961030,08:55:30,08:55:30,28,7,,,,2125.37,0
8961030,08:56:23,08:56:23,29,8,,,,2463.4,0
8961030,08:57:22,08:57:22,30,9,,,,2767.26,0
8961030,08:58:00,08:58:00,772,10,,,,2961.3,
8961030,08:58:48,08:58:48,773,11,,,,3334.03,0
8961030,08:59:27,08:59:27,774,12,,,,3629.25,0
8961030,09:00:13,09:00:13,775,13,,,,4081.4,0
8961030,09:00:36,09:00:36,776,14,,,,4255.05,0
8961030,09:01:04,09:01:04,777,15,,,,4477.55,0
8961030,09:01:36,09:01:36,778,16,,,,4685.38,0
8961030,09:02:04,09:02:04,779,17,,,,4900.07,0
8961030,09:02:27,09:02:27,780,18,,,,5024.9,0
8961030,09:02:41,09:02:41,781,19,,,,5123.53,0
8961030,09:03:19,09:03:19,782,20,,,,5407.91,0
8961030,09:03:47,09:03:47,783,21,,,,5616.1,0
8961030,09:04:16,09:04:16,784,22,,,,5867.56,0
8961030,09:04:40,09:04:40,785,23,,,,6102.2,0
8961030,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961030,09:06:00,09:06:00,2492,25,,,,6570.52,
8961030,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961030,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961030,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961030,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961030,09:11:06,09:11:06,790,30,,,,8692.59,0
8961030,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961030,09:12:56,09:12:56,792,32,,,,9550.3,0
8961030,09:13:33,09:13:33,793,33,,,,9994.88,0
8961030,09:15:00,09:15:00,1776,34,,,,10811.65,
8961030,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961030,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961030,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961030,09:22:33,09:22:33,990,38,,,,13977,0
8961030,09:23:00,09:23:00,10737,39,,1,,14184.26,
8961040,08:50:00,08:50:00,7091,1,,,1,0,
8961040,08:51:32,08:51:32,9503,2,,,,639.75,0
8961040,08:52:05,08:52:05,23,3,,,,863.38,0
8961040,08:53:04,08:53:04,24,4,,,,1221.48,0
8961040,08:54:00,08:54:00,26,5,,,,1563.43,0
8961040,08:55:03,08:55:03,27,6,,,,1962.49,0
8961040,08:55:30,08:55:30,28,7,,,,2125.37,0
8961040,08:56:23,08:56:23,29,8,,,,2463.4,0
8961040,08:57:22,08:57:22,30,9,,,,2767.26,0
8961040,08:58:00,08:58:00,772,10,,,,2961.3,
8961040,08:58:48,08:58:48,773,11,,,,3334.03,0
8961040,08:59:27,08:59:27,774,12,,,,3629.25,0
8961040,09:00:13,09:00:13,775,13,,,,4081.4,0
8961040,09:00:36,09:00:36,776,14,,,,4255.05,0
8961040,09:01:04,09:01:04,777,15,,,,4477.55,0
8961040,09:01:36,09:01:36,778,16,,,,4685.38,0
8961040,09:02:04,09:02:04,779,17,,,,4900.07,0
8961040,09:02:27,09:02:27,780,18,,,,5024.9,0
8961040,09:02:41,09:02:41,781,19,,,,5123.53,0
8961040,09:03:19,09:03:19,782,20,,,,5407.91,0
8961040,09:03:47,09:03:47,783,21,,,,5616.1,0
8961040,09:04:16,09:04:16,784,22,,,,5867.56,0
8961040,09:04:40,09:04:40,785,23,,,,6102.2,0
8961040,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961040,09:06:00,09:06:00,2492,25,,,,6570.52,
8961040,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961040,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961040,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961040,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961040,09:11:06,09:11:06,790,30,,,,8692.59,0
8961040,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961040,09:12:56,09:12:56,792,32,,,,9550.3,0
8961040,09:13:33,09:13:33,793,33,,,,9994.88,0
8961040,09:15:00,09:15:00,1776,34,,,,10811.65,
8961040,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961040,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961040,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961040,09:22:33,09:22:33,990,38,,,,13977,0
8961040,09:23:00,09:23:00,10737,39,,1,,14184.26,
8961050,08:50:00,08:50:00,7091,1,,,1,0,
8961050,08:51:32,08:51:32,9503,2,,,,639.75,0
8961050,08:52:05,08:52:05,23,3,,,,863.38,0
8961050,08:53:04,08:53:04,24,4,,,,1221.48,0
8961050,08:54:00,08:54:00,26,5,,,,1563.43,0
8961050,08:55:03,08:55:03,27,6,,,,1962.49,0
8961050,08:55:30,08:55:30,28,7,,,,2125.37,0
8961050,08:56:23,08:56:23,29,8,,,,2463.4,0
8961050,08:57:22,08:57:22,30,9,,,,2767.26,0
8961050,08:58:00,08:58:00,772,10,,,,2961.3,
8961050,08:58:48,08:58:48,773,11,,,,3334.03,0
8961050,08:59:27,08:59:27,774,12,,,,3629.25,0
8961050,09:00:13,09:00:13,775,13,,,,4081.4,0
8961050,09:00:36,09:00:36,776,14,,,,4255.05,0
8961050,09:01:04,09:01:04,777,15,,,,4477.55,0
8961050,09:01:36,09:01:36,778,16,,,,4685.38,0
8961050,09:02:04,09:02:04,779,17,,,,4900.07,0
8961050,09:02:27,09:02:27,780,18,,,,5024.9,0
8961050,09:02:41,09:02:41,781,19,,,,5123.53,0
8961050,09:03:19,09:03:19,782,20,,,,5407.91,0
8961050,09:03:47,09:03:47,783,21,,,,5616.1,0
8961050,09:04:16,09:04:16,784,22,,,,5867.56,0
8961050,09:04:40,09:04:40,785,23,,,,6102.2,0
8961050,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961050,09:06:00,09:06:00,2492,25,,,,6570.52,
8961050,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961050,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961050,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961050,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961050,09:11:06,09:11:06,790,30,,,,8692.59,0
8961050,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961050,09:12:56,09:12:56,792,32,,,,9550.3,0
8961050,09:13:33,09:13:33,793,33,,,,9994.88,0
8961050,09:15:00,09:15:00,1776,34,,,,10811.65,
8961050,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961050,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961050,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961050,09:22:33,09:22:33,990,38,,,,13977,0
8961050,09:23:00,09:23:00,10737,39,,1,,14184.26,
8961060,08:50:00,08:50:00,7091,1,,,1,0,
8961060,08:51:32,08:51:32,9503,2,,,,639.75,0
8961060,08:52:05,08:52:05,23,3,,,,863.38,0
8961060,08:53:04,08:53:04,24,4,,,,1221.48,0
8961060,08:54:00,08:54:00,26,5,,,,1563.43,0
8961060,08:55:03,08:55:03,27,6,,,,1962.49,0
8961060,08:55:30,08:55:30,28,7,,,,2125.37,0
8961060,08:56:23,08:56:23,29,8,,,,2463.4,0
8961060,08:57:22,08:57:22,30,9,,,,2767.26,0
8961060,08:58:00,08:58:00,772,10,,,,2961.3,
8961060,08:58:48,08:58:48,773,11,,,,3334.03,0
8961060,08:59:27,08:59:27,774,12,,,,3629.25,0
8961060,09:00:13,09:00:13,775,13,,,,4081.4,0
8961060,09:00:36,09:00:36,776,14,,,,4255.05,0
8961060,09:01:04,09:01:04,777,15,,,,4477.55,0
8961060,09:01:36,09:01:36,778,16,,,,4685.38,0
8961060,09:02:04,09:02:04,779,17,,,,4900.07,0
8961060,09:02:27,09:02:27,780,18,,,,5024.9,0
8961060,09:02:41,09:02:41,781,19,,,,5123.53,0
8961060,09:03:19,09:03:19,782,20,,,,5407.91,0
8961060,09:03:47,09:03:47,783,21,,,,5616.1,0
8961060,09:04:16,09:04:16,784,22,,,,5867.56,0
8961060,09:04:40,09:04:40,785,23,,,,6102.2,0
8961060,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961060,09:06:00,09:06:00,2492,25,,,,6570.52,
8961060,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961060,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961060,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961060,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961060,09:11:06,09:11:06,790,30,,,,8692.59,0
8961060,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961060,09:12:56,09:12:56,792,32,,,,9550.3,0
8961060,09:13:33,09:13:33,793,33,,,,9994.88,0
8961060,09:15:00,09:15:00,1776,34,,,,10811.65,
8961060,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961060,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961060,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961060,09:22:33,09:22:33,990,38,,,,13977,0
8961060,09:23:00,09:23:00,10737,39,,1,,14184.26,
8961090,08:50:00,08:50:00,7091,1,,,1,0,
8961090,08:51:32,08:51:32,9503,2,,,,639.75,0
8961090,08:52:05,08:52:05,23,3,,,,863.38,0
8961090,08:53:04,08:53:04,24,4,,,,1221.48,0
8961090,08:54:00,08:54:00,26,5,,,,1563.43,0
8961090,08:55:03,08:55:03,27,6,,,,1962.49,0
8961090,08:55:30,08:55:30,28,7,,,,2125.37,0
8961090,08:56:23,08:56:23,29,8,,,,2463.4,0
8961090,08:57:22,08:57:22,30,9,,,,2767.26,0
8961090,08:58:00,08:58:00,772,10,,,,2961.3,
8961090,08:58:48,08:58:48,773,11,,,,3334.03,0
8961090,08:59:27,08:59:27,774,12,,,,3629.25,0
8961090,09:00:13,09:00:13,775,13,,,,4081.4,0
8961090,09:00:36,09:00:36,776,14,,,,4255.05,0
8961090,09:01:04,09:01:04,777,15,,,,4477.55,0
8961090,09:01:36,09:01:36,778,16,,,,4685.38,0
8961090,09:02:04,09:02:04,779,17,,,,4900.07,0
8961090,09:02:27,09:02:27,780,18,,,,5024.9,0
8961090,09:02:41,09:02:41,781,19,,,,5123.53,0
8961090,09:03:19,09:03:19,782,20,,,,5407.91,0
8961090,09:03:47,09:03:47,783,21,,,,5616.1,0
8961090,09:04:16,09:04:16,784,22,,,,5867.56,0
8961090,09:04:40,09:04:40,785,23,,,,6102.2,0
8961090,09:05:13,09:05:13,2491,24,,,,6322.9,0
8961090,09:06:00,09:06:00,2492,25,,,,6570.52,
8961090,09:07:11,09:07:11,2493,26,,,,6989.47,0
8961090,09:07:45,09:07:45,2494,27,,,,7172.34,0
8961090,09:09:01,09:09:01,1064,28,,,,7621.17,0
8961090,09:10:33,09:10:33,1065,29,,,,8422.3,0
8961090,09:11:06,09:11:06,790,30,,,,8692.59,0
8961090,09:11:48,09:11:48,10749,31,,,,9021.5,0
8961090,09:12:56,09:12:56,792,32,,,,9550.3,0
8961090,09:13:33,09:13:33,793,33,,,,9994.88,0
8961090,09:15:00,09:15:00,1776,34,,,,10811.65,
8961090,09:20:19,09:20:19,10146,35,,,,13139.8,0
8961090,09:20:39,09:20:39,10738,36,,,,13302.53,0
8961090,09:21:14,09:21:14,10145,37,,,,13481.56,0
8961090,09:22:33,09:22:33,990,38,,,,13977,0
8961090,09:23:00,09:23:00,10737,39,,1,,14184.26,
926020,10:55:00,10:55:00,7091,1,,,1,0,
926020,10:56:32,10:56:32,9503,2,,,,639.75,0
926020,10:57:05,10:57:05,23,3,,,,863.38,0
926020,10:58:04,10:58:04,24,4,,,,1221.48,0
926020,10:59:00,10:59:00,26,5,,,,1563.43,0
926020,11:00:03,11:00:03,27,6,,,,1962.49,0
926020,11:00:30,11:00:30,28,7,,,,2125.37,0
926020,11:01:23,11:01:23,29,8,,,,2463.4,0
926020,11:02:22,11:02:22,30,9,,,,2767.26,0
926020,11:03:00,11:03:00,772,10,,,,2961.3,
926020,11:03:48,11:03:48,773,11,,,,3334.03,0
926020,11:04:27,11:04:27,774,12,,,,3629.25,0
926020,11:05:13,11:05:13,775,13,,,,4081.4,0
926020,11:05:36,11:05:36,776,14,,,,4255.05,0
926020,11:06:04,11:06:04,777,15,,,,4477.55,0
926020,11:06:36,11:06:36,778,16,,,,4685.38,0
926020,11:07:04,11:07:04,779,17,,,,4900.07,0
926020,11:07:27,11:07:27,780,18,,,,5024.9,0
926020,11:07:41,11:07:41,781,19,,,,5123.53,0
926020,11:08:19,11:08:19,782,20,,,,5407.91,0
926020,11:08:47,11:08:47,783,21,,,,5616.1,0
926020,11:09:16,11:09:16,784,22,,,,5867.56,0
926020,11:09:40,11:09:40,785,23,,,,6102.2,0
926020,11:10:13,11:10:13,2491,24,,,,6322.9,0
926020,11:11:00,11:11:00,2492,25,,,,6570.52,
926020,11:12:11,11:12:11,2493,26,,,,6989.47,0
926020,11:12:45,11:12:45,2494,27,,,,7172.34,0
926020,11:14:01,11:14:01,1064,28,,,,7621.17,0
926020,11:15:33,11:15:33,1065,29,,,,8422.3,0
926020,11:16:06,11:16:06,790,30,,,,8692.59,0
926020,11:16:48,11:16:48,10749,31,,,,9021.5,0
926020,11:17:56,11:17:56,792,32,,,,9550.3,0
926020,11:18:33,11:18:33,793,33,,,,9994.88,0
926020,11:20:00,11:20:00,1776,34,,,,10811.65,
926020,11:25:19,11:25:19,10146,35,,,,13139.8,0
926020,11:25:39,11:25:39,10738,36,,,,13302.53,0
926020,11:26:14,11:26:14,10145,37,,,,13481.56,0
926020,11:27:33,11:27:33,990,38,,,,13977,0
926020,11:28:00,11:28:00,10737,39,,1,,14184.26,
926030,10:55:00,10:55:00,7091,1,,,1,0,
926030,10:56:32,10:56:32,9503,2,,,,639.75,0
926030,10:57:05,10:57:05,23,3,,,,863.38,0
926030,10:58:04,10:58:04,24,4,,,,1221.48,0
926030,10:59:00,10:59:00,26,5,,,,1563.43,0
926030,11:00:03,11:00:03,27,6,,,,1962.49,0
926030,11:00:30,11:00:30,28,7,,,,2125.37,0
926030,11:01:23,11:01:23,29,8,,,,2463.4,0
926030,11:02:22,11:02:22,30,9,,,,2767.26,0
926030,11:03:00,11:03:00,772,10,,,,2961.3,
926030,11:03:48,11:03:48,773,11,,,,3334.03,0
926030,11:04:27,11:04:27,774,12,,,,3629.25,0
926030,11:05:13,11:05:13,775,13,,,,4081.4,0
926030,11:05:36,11:05:36,776,14,,,,4255.05,0
926030,11:06:04,11:06:04,777,15,,,,4477.55,0
926030,11:06:36,11:06:36,778,16,,,,4685.38,0
926030,11:07:04,11:07:04,779,17,,,,4900.07,0
926030,11:07:27,11:07:27,780,18,,,,5024.9,0
926030,11:07:41,11:07:41,781,19,,,,5123.53,0
926030,11:08:19,11:08:19,782,20,,,,5407.91,0
926030,11:08:47,11:08:47,783,21,,,,5616.1,0
926030,11:09:16,11:09:16,784,22,,,,5867.56,0
926030,11:09:40,11:09:40,785,23,,,,6102.2,0
926030,11:10:13,11:10:13,2491,24,,,,6322.9,0
926030,11:11:00,11:11:00,2492,25,,,,6570.52,
926030,11:12:11,11:12:11,2493,26,,,,6989.47,0
926030,11:12:45,11:12:45,2494,27,,,,7172.34,0
926030,11:14:01,11:14:01,1064,28,,,,7621.17,0
926030,11:15:33,11:15:33,1065,29,,,,8422.3,0
926030,11:16:06,11:16:06,790,30,,,,8692.59,0
926030,11:16:48,11:16:48,10749,31,,,,9021.5,0
926030,11:17:56,11:17:56,792,32,,,,9550.3,0
926030,11:18:33,11:18:33,793,33,,,,9994.88,0
926030,11:20:00,11:20:00,1776,34,,,,10811.65,
926030,11:25:19,11:25:19,10146,35,,,,13139.8,0
926030,11:25:39,11:25:39,10738,36,,,,13302.53,0
926030,11:26:14,11:26:14,10145,37,,,,13481.56,0
926030,11:27:33,11:27:33,990,38,,,,13977,0
926030,11:28:00,11:28:00,10737,39,,1,,14184.26,
926040,10:55:00,10:55:00,7091,1,,,1,0,
926040,10:56:32,10:56:32,9503,2,,,,639.75,0
926040,10:57:05,10:57:05,23,3,,,,863.38,0
926040,10:58:04,10:58:04,24,4,,,,1221.48,0
926040,10:59:00,10:59:00,26,5,,,,1563.43,0
926040,11:00:03,11:00:03,27,6,,,,1962.49,0
926040,11:00:30,11:00:30,28,7,,,,2125.37,0
926040,11:01:23,11:01:23,29,8,,,,2463.4,0
926040,11:02:22,11:02:22,30,9,,,,2767.26,0
926040,11:03:00,11:03:00,772,10,,,,2961.3,
926040,11:03:48,11:03:48,773,11,,,,3334.03,0
926040,11:04:27,11:04:27,774,12,,,,3629.25,0
926040,11:05:13,11:05:13,775,13,,,,4081.4,0
926040,11:05:36,11:05:36,776,14,,,,4255.05,0
926040,11:06:04,11:06:04,777,15,,,,4477.55,0
926040,11:06:36,11:06:36,778,16,,,,4685.38,0
926040,11:07:04,11:07:04,779,17,,,,4900.07,0
926040,11:07:27,11:07:27,780,18,,,,5024.9,0
926040,11:07:41,11:07:41,781,19,,,,5123.53,0
926040,11:08:19,11:08:19,782,20,,,,5407.91,0
926040,11:08:47,11:08:47,783,21,,,,5616.1,0
926040,11:09:16,11:09:16,784,22,,,,5867.56,0
926040,11:09:40,11:09:40,785,23,,,,6102.2,0
926040,11:10:13,11:10:13,2491,24,,,,6322.9,0
926040,11:11:00,11:11:00,2492,25,,,,6570.52,
926040,11:12:11,11:12:11,2493,26,,,,6989.47,0
926040,11:12:45,11:12:45,2494,27,,,,7172.34,0
926040,11:14:01,11:14:01,1064,28,,,,7621.17,0
926040,11:15:33,11:15:33,1065,29,,,,8422.3,0
926040,11:16:06,11:16:06,790,30,,,,8692.59,0
926040,11:16:48,11:16:48,10749,31,,,,9021.5,0
926040,11:17:56,11:17:56,792,32,,,,9550.3,0
926040,11:18:33,11:18:33,793,33,,,,9994.88,0
926040,11:20:00,11:20:00,1776,34,,,,10811.65,
926040,11:25:19,11:25:19,10146,35,,,,13139.8,0
926040,11:25:39,11:25:39,10738,36,,,,13302.53,0
926040,11:26:14,11:26:14,10145,37,,,,13481.56,0
926040,11:27:33,11:27:33,990,38,,,,13977,0
926040,11:28:00,11:28:00,10737,39,,1,,14184.26,
926050,10:55:00,10:55:00,7091,1,,,1,0,
926050,10:56:32,10:56:32,9503,2,,,,639.75,0
926050,10:57:05,10:57:05,23,3,,,,863.38,0
926050,10:58:04,10:58:04,24,4,,,,1221.48,0
926050,10:59:00,10:59:00,26,5,,,,1563.43,0
926050,11:00:03,11:00:03,27,6,,,,1962.49,0
926050,11:00:30,11:00:30,28,7,,,,2125.37,0
926050,11:01:23,11:01:23,29,8,,,,2463.4,0
926050,11:02:22,11:02:22,30,9,,,,2767.26,0
926050,11:03:00,11:03:00,772,10,,,,2961.3,
926050,11:03:48,11:03:48,773,11,,,,3334.03,0
926050,11:04:27,11:04:27,774,12,,,,3629.25,0
926050,11:05:13,11:05:13,775,13,,,,4081.4,0
926050,11:05:36,11:05:36,776,14,,,,4255.05,0
926050,11:06:04,11:06:04,777,15,,,,4477.55,0
926050,11:06:36,11:06:36,778,16,,,,4685.38,0
926050,11:07:04,11:07:04,779,17,,,,4900.07,0
926050,11:07:27,11:07:27,780,18,,,,5024.9,0
926050,11:07:41,11:07:41,781,19,,,,5123.53,0
926050,11:08:19,11:08:19,782,20,,,,5407.91,0
926050,11:08:47,11:08:47,783,21,,,,5616.1,0
926050,11:09:16,11:09:16,784,22,,,,5867.56,0
926050,11:09:40,11:09:40,785,23,,,,6102.2,0
926050,11:10:13,11:10:13,2491,24,,,,6322.9,0
926050,11:11:00,11:11:00,2492,25,,,,6570.52,
926050,11:12:11,11:12:11,2493,26,,,,6989.47,0
926050,11:12:45,11:12:45,2494,27,,,,7172.34,0
926050,11:14:01,11:14:01,1064,28,,,,7621.17,0
926050,11:15:33,11:15:33,1065,29,,,,8422.3,0
926050,11:16:06,11:16:06,790,30,,,,8692.59,0
926050,11:16:48,11:16:48,10749,31,,,,9021.5,0
926050,11:17:56,11:17:56,792,32,,,,9550.3,0
926050,11:18:33,11:18:33,793,33,,,,9994.88,0
926050,11:20:00,11:20:00,1776,34,,,,10811.65,
926050,11:25:19,11:25:19,10146,35,,,,13139.8,0
926050,11:25:39,11:25:39,10738,36,,,,13302.53,0
926050,11:26:14,11:26:14,10145,37,,,,13481.56,0
926050,11:27:33,11:27:33,990,38,,,,13977,0
926050,11:28:00,11:28:00,10737,39,,1,,14184.26,
926060,10:55:00,10:55:00,7091,1,,,1,0,
926060,10:56:32,10:56:32,9503,2,,,,639.75,0
926060,10:57:05,10:57:05,23,3,,,,863.38,0
926060,10:58:04,10:58:04,24,4,,,,1221.48,0
926060,10:59:00,10:59:00,26,5,,,,1563.43,0
926060,11:00:03,11:00:03,27,6,,,,1962.49,0
926060,11:00:30,11:00:30,28,7,,,,2125.37,0
926060,11:01:23,11:01:23,29,8,,,,2463.4,0
926060,11:02:22,11:02:22,30,9,,,,2767.26,0
926060,11:03:00,11:03:00,772,10,,,,2961.3,
926060,11:03:48,11:03:48,773,11,,,,3334.03,0
926060,11:04:27,11:04:27,774,12,,,,3629.25,0
926060,11:05:13,11:05:13,775,13,,,,4081.4,0
926060,11:05:36,11:05:36,776,14,,,,4255.05,0
926060,11:06:04,11:06:04,777,15,,,,4477.55,0
926060,11:06:36,11:06:36,778,16,,,,4685.38,0
926060,11:07:04,11:07:04,779,17,,,,4900.07,0
926060,11:07:27,11:07:27,780,18,,,,5024.9,0
926060,11:07:41,11:07:41,781,19,,,,5123.53,0
926060,11:08:19,11:08:19,782,20,,,,5407.91,0
926060,11:08:47,11:08:47,783,21,,,,5616.1,0
926060,11:09:16,11:09:16,784,22,,,,5867.56,0
926060,11:09:40,11:09:40,785,23,,,,6102.2,0
926060,11:10:13,11:10:13,2491,24,,,,6322.9,0
926060,11:11:00,11:11:00,2492,25,,,,6570.52,
926060,11:12:11,11:12:11,2493,26,,,,6989.47,0
926060,11:12:45,11:12:45,2494,27,,,,7172.34,0
926060,11:14:01,11:14:01,1064,28,,,,7621.17,0
926060,11:15:33,11:15:33,1065,29,,,,8422.3,0
926060,11:16:06,11:16:06,790,30,,,,8692.59,0
926060,11:16:48,11:16:48,10749,31,,,,9021.5,0
926060,11:17:56,11:17:56,792,32,,,,9550.3,0
926060,11:18:33,11:18:33,793,33,,,,9994.88,0
926060,11:20:00,11:20:00,1776,34,,,,10811.65,
926060,11:25:19,11:25:19,10146,35,,,,13139.8,0
926060,11:25:39,11:25:39,10738,36,,,,13302.53,0
926060,11:26:14,11:26:14,10145,37,,,,13481.56,0
926060,11:27:33,11:27:33,990,38,,,,13977,0
926060,11:28:00,11:28:00,10737,39,,1,,14184.26,
926090,10:55:00,10:55:00,7091,1,,,1,0,
926090,10:56:32,10:56:32,9503,2,,,,639.75,0
926090,10:57:05,10:57:05,23,3,,,,863.38,0
926090,10:58:04,10:58:04,24,4,,,,1221.48,0
926090,10:59:00,10:59:00,26,5,,,,1563.43,0
926090,11:00:03,11:00:03,27,6,,,,1962.49,0
926090,11:00:30,11:00:30,28,7,,,,2125.37,0
926090,11:01:23,11:01:23,29,8,,,,2463.4,0
926090,11:02:22,11:02:22,30,9,,,,2767.26,0
926090,11:03:00,11:03:00,772,10,,,,2961.3,
926090,11:03:48,11:03:48,773,11,,,,3334.03,0
926090,11:04:27,11:04:27,774,12,,,,3629.25,0
926090,11:05:13,11:05:13,775,13,,,,4081.4,0
926090,11:05:36,11:05:36,776,14,,,,4255.05,0
926090,11:06:04,11:06:04,777,15,,,,4477.55,0
926090,11:06:36,11:06:36,778,16,,,,4685.38,0
926090,11:07:04,11:07:04,779,17,,,,4900.07,0
926090,11:07:27,11:07:27,780,18,,,,5024.9,0
926090,11:07:41,11:07:41,781,19,,,,5123.53,0
926090,11:08:19,11:08:19,782,20,,,,5407.91,0
926090,11:08:47,11:08:47,783,21,,,,5616.1,0
926090,11:09:16,11:09:16,784,22,,,,5867.56,0
926090,11:09:40,11:09:40,785,23,,,,6102.2,0
926090,11:10:13,11:10:13,2491,24,,,,6322.9,0
926090,11:11:00,11:11:00,2492,25,,,,6570.52,
926090,11:12:11,11:12:11,2493,26,,,,6989.47,0
926090,11:12:45,11:12:45,2494,27,,,,7172.34,0
926090,11:14:01,11:14:01,1064,28,,,,7621.17,0
926090,11:15:33,11:15:33,1065,29,,,,8422.3,0
926090,11:16:06,11:16:06,790,30,,,,8692.59,0
926090,11:16:48,11:16:48,10749,31,,,,9021.5,0
926090,11:17:56,11:17:56,792,32,,,,9550.3,0
926090,11:18:33,11:18:33,793,33,,,,9994.88,0
926090,11:20:00,11:20:00,1776,34,,,,10811.65,
926090,11:25:19,11:25:19,10146,35,,,,13139.8,0
926090,11:25:39,11:25:39,10738,36,,,,13302.53,0
926090,11:26:14,11:26:14,10145,37,,,,13481.56,0
926090,11:27:33,11:27:33,990,38,,,,13977,0
926090,11:28:00,11:28:00,10737,39,,1,,14184.26,
9559020,15:22:00,15:22:00,7091,1,,,1,0,
9559020,15:23:55,15:23:55,9503,2,,,,639.75,0
9559020,15:24:36,15:24:36,23,3,,,,863.38,0
9559020,15:25:51,15:25:51,24,4,,,,1221.48,0
9559020,15:27:00,15:27:00,26,5,,,,1563.43,0
9559020,15:28:19,15:28:19,27,6,,,,1962.49,0
9559020,15:28:52,15:28:52,28,7,,,,2125.37,0
9559020,15:29:58,15:29:58,29,8,,,,2463.4,0
9559020,15:31:13,15:31:13,30,9,,,,2767.26,0
9559020,15:32:00,15:32:00,772,10,,,,2961.3,
9559020,15:33:07,15:33:07,773,11,,,,3334.03,0
9559020,15:34:00,15:34:00,774,12,,,,3629.25,0
9559020,15:35:04,15:35:04,775,13,,,,4081.4,0
9559020,15:35:34,15:35:34,776,14,,,,4255.05,0
9559020,15:36:13,15:36:13,777,15,,,,4477.55,0
9559020,15:36:57,15:36:57,778,16,,,,4685.38,0
9559020,15:37:35,15:37:35,779,17,,,,4900.07,0
9559020,15:38:08,15:38:08,780,18,,,,5024.9,0
9559020,15:38:27,15:38:27,781,19,,,,5123.53,0
9559020,15:39:19,15:39:19,782,20,,,,5407.91,0
9559020,15:39:57,15:39:57,783,21,,,,5616.1,0
9559020,15:40:38,15:40:38,784,22,,,,5867.56,0
9559020,15:41:10,15:41:10,785,23,,,,6102.2,0
9559020,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559020,15:43:00,15:43:00,2492,25,,,,6570.52,
9559020,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559020,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559020,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559020,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559020,15:49:14,15:49:14,790,30,,,,8692.59,0
9559020,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559020,15:51:28,15:51:28,792,32,,,,9550.3,0
9559020,15:52:14,15:52:14,793,33,,,,9994.88,0
9559020,15:54:00,15:54:00,1776,34,,,,10811.65,
9559020,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559020,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559020,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559020,16:02:30,16:02:30,990,38,,,,13977,0
9559020,16:03:00,16:03:00,10737,39,,1,,14184.26,
9559030,15:22:00,15:22:00,7091,1,,,1,0,
9559030,15:23:55,15:23:55,9503,2,,,,639.75,0
9559030,15:24:36,15:24:36,23,3,,,,863.38,0
9559030,15:25:51,15:25:51,24,4,,,,1221.48,0
9559030,15:27:00,15:27:00,26,5,,,,1563.43,0
9559030,15:28:19,15:28:19,27,6,,,,1962.49,0
9559030,15:28:52,15:28:52,28,7,,,,2125.37,0
9559030,15:29:58,15:29:58,29,8,,,,2463.4,0
9559030,15:31:13,15:31:13,30,9,,,,2767.26,0
9559030,15:32:00,15:32:00,772,10,,,,2961.3,
9559030,15:33:07,15:33:07,773,11,,,,3334.03,0
9559030,15:34:00,15:34:00,774,12,,,,3629.25,0
9559030,15:35:04,15:35:04,775,13,,,,4081.4,0
9559030,15:35:34,15:35:34,776,14,,,,4255.05,0
9559030,15:36:13,15:36:13,777,15,,,,4477.55,0
9559030,15:36:57,15:36:57,778,16,,,,4685.38,0
9559030,15:37:35,15:37:35,779,17,,,,4900.07,0
9559030,15:38:08,15:38:08,780,18,,,,5024.9,0
9559030,15:38:27,15:38:27,781,19,,,,5123.53,0
9559030,15:39:19,15:39:19,782,20,,,,5407.91,0
9559030,15:39:57,15:39:57,783,21,,,,5616.1,0
9559030,15:40:38,15:40:38,784,22,,,,5867.56,0
9559030,15:41:10,15:41:10,785,23,,,,6102.2,0
9559030,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559030,15:43:00,15:43:00,2492,25,,,,6570.52,
9559030,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559030,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559030,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559030,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559030,15:49:14,15:49:14,790,30,,,,8692.59,0
9559030,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559030,15:51:28,15:51:28,792,32,,,,9550.3,0
9559030,15:52:14,15:52:14,793,33,,,,9994.88,0
9559030,15:54:00,15:54:00,1776,34,,,,10811.65,
9559030,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559030,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559030,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559030,16:02:30,16:02:30,990,38,,,,13977,0
9559030,16:03:00,16:03:00,10737,39,,1,,14184.26,
9559040,15:22:00,15:22:00,7091,1,,,1,0,
9559040,15:23:55,15:23:55,9503,2,,,,639.75,0
9559040,15:24:36,15:24:36,23,3,,,,863.38,0
9559040,15:25:51,15:25:51,24,4,,,,1221.48,0
9559040,15:27:00,15:27:00,26,5,,,,1563.43,0
9559040,15:28:19,15:28:19,27,6,,,,1962.49,0
9559040,15:28:52,15:28:52,28,7,,,,2125.37,0
9559040,15:29:58,15:29:58,29,8,,,,2463.4,0
9559040,15:31:13,15:31:13,30,9,,,,2767.26,0
9559040,15:32:00,15:32:00,772,10,,,,2961.3,
9559040,15:33:07,15:33:07,773,11,,,,3334.03,0
9559040,15:34:00,15:34:00,774,12,,,,3629.25,0
9559040,15:35:04,15:35:04,775,13,,,,4081.4,0
9559040,15:35:34,15:35:34,776,14,,,,4255.05,0
9559040,15:36:13,15:36:13,777,15,,,,4477.55,0
9559040,15:36:57,15:36:57,778,16,,,,4685.38,0
9559040,15:37:35,15:37:35,779,17,,,,4900.07,0
9559040,15:38:08,15:38:08,780,18,,,,5024.9,0
9559040,15:38:27,15:38:27,781,19,,,,5123.53,0
9559040,15:39:19,15:39:19,782,20,,,,5407.91,0
9559040,15:39:57,15:39:57,783,21,,,,5616.1,0
9559040,15:40:38,15:40:38,784,22,,,,5867.56,0
9559040,15:41:10,15:41:10,785,23,,,,6102.2,0
9559040,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559040,15:43:00,15:43:00,2492,25,,,,6570.52,
9559040,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559040,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559040,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559040,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559040,15:49:14,15:49:14,790,30,,,,8692.59,0
9559040,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559040,15:51:28,15:51:28,792,32,,,,9550.3,0
9559040,15:52:14,15:52:14,793,33,,,,9994.88,0
9559040,15:54:00,15:54:00,1776,34,,,,10811.65,
9559040,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559040,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559040,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559040,16:02:30,16:02:30,990,38,,,,13977,0
9559040,16:03:00,16:03:00,10737,39,,1,,14184.26,
9559050,15:22:00,15:22:00,7091,1,,,1,0,
9559050,15:23:55,15:23:55,9503,2,,,,639.75,0
9559050,15:24:36,15:24:36,23,3,,,,863.38,0
9559050,15:25:51,15:25:51,24,4,,,,1221.48,0
9559050,15:27:00,15:27:00,26,5,,,,1563.43,0
9559050,15:28:19,15:28:19,27,6,,,,1962.49,0
9559050,15:28:52,15:28:52,28,7,,,,2125.37,0
9559050,15:29:58,15:29:58,29,8,,,,2463.4,0
9559050,15:31:13,15:31:13,30,9,,,,2767.26,0
9559050,15:32:00,15:32:00,772,10,,,,2961.3,
9559050,15:33:07,15:33:07,773,11,,,,3334.03,0
9559050,15:34:00,15:34:00,774,12,,,,3629.25,0
9559050,15:35:04,15:35:04,775,13,,,,4081.4,0
9559050,15:35:34,15:35:34,776,14,,,,4255.05,0
9559050,15:36:13,15:36:13,777,15,,,,4477.55,0
9559050,15:36:57,15:36:57,778,16,,,,4685.38,0
9559050,15:37:35,15:37:35,779,17,,,,4900.07,0
9559050,15:38:08,15:38:08,780,18,,,,5024.9,0
9559050,15:38:27,15:38:27,781,19,,,,5123.53,0
9559050,15:39:19,15:39:19,782,20,,,,5407.91,0
9559050,15:39:57,15:39:57,783,21,,,,5616.1,0
9559050,15:40:38,15:40:38,784,22,,,,5867.56,0
9559050,15:41:10,15:41:10,785,23,,,,6102.2,0
9559050,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559050,15:43:00,15:43:00,2492,25,,,,6570.52,
9559050,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559050,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559050,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559050,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559050,15:49:14,15:49:14,790,30,,,,8692.59,0
9559050,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559050,15:51:28,15:51:28,792,32,,,,9550.3,0
9559050,15:52:14,15:52:14,793,33,,,,9994.88,0
9559050,15:54:00,15:54:00,1776,34,,,,10811.65,
9559050,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559050,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559050,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559050,16:02:30,16:02:30,990,38,,,,13977,0
9559050,16:03:00,16:03:00,10737,39,,1,,14184.26,
9559060,15:22:00,15:22:00,7091,1,,,1,0,
9559060,15:23:55,15:23:55,9503,2,,,,639.75,0
9559060,15:24:36,15:24:36,23,3,,,,863.38,0
9559060,15:25:51,15:25:51,24,4,,,,1221.48,0
9559060,15:27:00,15:27:00,26,5,,,,1563.43,0
9559060,15:28:19,15:28:19,27,6,,,,1962.49,0
9559060,15:28:52,15:28:52,28,7,,,,2125.37,0
9559060,15:29:58,15:29:58,29,8,,,,2463.4,0
9559060,15:31:13,15:31:13,30,9,,,,2767.26,0
9559060,15:32:00,15:32:00,772,10,,,,2961.3,
9559060,15:33:07,15:33:07,773,11,,,,3334.03,0
9559060,15:34:00,15:34:00,774,12,,,,3629.25,0
9559060,15:35:04,15:35:04,775,13,,,,4081.4,0
9559060,15:35:34,15:35:34,776,14,,,,4255.05,0
9559060,15:36:13,15:36:13,777,15,,,,4477.55,0
9559060,15:36:57,15:36:57,778,16,,,,4685.38,0
9559060,15:37:35,15:37:35,779,17,,,,4900.07,0
9559060,15:38:08,15:38:08,780,18,,,,5024.9,0
9559060,15:38:27,15:38:27,781,19,,,,5123.53,0
9559060,15:39:19,15:39:19,782,20,,,,5407.91,0
9559060,15:39:57,15:39:57,783,21,,,,5616.1,0
9559060,15:40:38,15:40:38,784,22,,,,5867.56,0
9559060,15:41:10,15:41:10,785,23,,,,6102.2,0
9559060,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559060,15:43:00,15:43:00,2492,25,,,,6570.52,
9559060,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559060,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559060,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559060,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559060,15:49:14,15:49:14,790,30,,,,8692.59,0
9559060,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559060,15:51:28,15:51:28,792,32,,,,9550.3,0
9559060,15:52:14,15:52:14,793,33,,,,9994.88,0
9559060,15:54:00,15:54:00,1776,34,,,,10811.65,
9559060,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559060,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559060,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559060,16:02:30,16:02:30,990,38,,,,13977,0
9559060,16:03:00,16:03:00,10737,39,,1,,14184.26,
9559090,15:22:00,15:22:00,7091,1,,,1,0,
9559090,15:23:55,15:23:55,9503,2,,,,639.75,0
9559090,15:24:36,15:24:36,23,3,,,,863.38,0
9559090,15:25:51,15:25:51,24,4,,,,1221.48,0
9559090,15:27:00,15:27:00,26,5,,,,1563.43,0
9559090,15:28:19,15:28:19,27,6,,,,1962.49,0
9559090,15:28:52,15:28:52,28,7,,,,2125.37,0
9559090,15:29:58,15:29:58,29,8,,,,2463.4,0
9559090,15:31:13,15:31:13,30,9,,,,2767.26,0
9559090,15:32:00,15:32:00,772,10,,,,2961.3,
9559090,15:33:07,15:33:07,773,11,,,,3334.03,0
9559090,15:34:00,15:34:00,774,12,,,,3629.25,0
9559090,15:35:04,15:35:04,775,13,,,,4081.4,0
9559090,15:35:34,15:35:34,776,14,,,,4255.05,0
9559090,15:36:13,15:36:13,777,15,,,,4477.55,0
9559090,15:36:57,15:36:57,778,16,,,,4685.38,0
9559090,15:37:35,15:37:35,779,17,,,,4900.07,0
9559090,15:38:08,15:38:08,780,18,,,,5024.9,0
9559090,15:38:27,15:38:27,781,19,,,,5123.53,0
9559090,15:39:19,15:39:19,782,20,,,,5407.91,0
9559090,15:39:57,15:39:57,783,21,,,,5616.1,0
9559090,15:40:38,15:40:38,784,22,,,,5867.56,0
9559090,15:41:10,15:41:10,785,23,,,,6102.2,0
9559090,15:41:56,15:41:56,2491,24,,,,6322.9,0
9559090,15:43:00,15:43:00,2492,25,,,,6570.52,
9559090,15:44:26,15:44:26,2493,26,,,,6989.47,0
9559090,15:45:08,15:45:08,2494,27,,,,7172.34,0
9559090,15:46:41,15:46:41,1064,28,,,,7621.17,0
9559090,15:48:34,15:48:34,1065,29,,,,8422.3,0
9559090,15:49:14,15:49:14,790,30,,,,8692.59,0
9559090,15:50:05,15:50:05,10749,31,,,,9021.5,0
9559090,15:51:28,15:51:28,792,32,,,,9550.3,0
9559090,15:52:14,15:52:14,793,33,,,,9994.88,0
9559090,15:54:00,15:54:00,1776,34,,,,10811.65,
9559090,15:59:59,15:59:59,10146,35,,,,13139.8,0
9559090,16:00:21,16:00:21,10738,36,,,,13302.53,0
9559090,16:01:01,16:01:01,10145,37,,,,13481.56,0
9559090,16:02:30,16:02:30,990,38,,,,13977,0
9559090,16:03:00,16:03:00,10737,39,,1,,14184.26,
16576020,07:24:00,07:24:00,9491,1,,,1,0,
16576020,07:24:34,07:24:34,8418,2,,,,291.84,0
16576020,07:25:38,07:25:38,795,3,,,,736.1,0
16576020,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576020,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576020,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576020,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576020,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576020,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576020,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576020,07:33:00,07:33:00,2456,11,,,,3977.06,
16576020,07:33:24,07:33:24,803,12,,,,4139.96,0
16576020,07:34:08,07:34:08,804,13,,,,4453.05,0
16576020,07:34:39,07:34:39,805,14,,,,4642.8,0
16576020,07:35:12,07:35:12,806,15,,,,4833.41,0
16576020,07:36:00,07:36:00,807,16,,,,5167.04,0
16576020,07:36:26,07:36:26,808,17,,,,5316.54,0
16576020,07:37:09,07:37:09,809,18,,,,5545.58,0
16576020,07:37:43,07:37:43,810,19,,,,5700.5,0
16576020,07:38:19,07:38:19,811,20,,,,5981.14,0
16576020,07:38:49,07:38:49,812,21,,,,6167.09,0
16576020,07:39:38,07:39:38,813,22,,,,6579.13,0
16576020,07:40:02,07:40:02,814,23,,,,6677.12,0
16576020,07:40:29,07:40:29,815,24,,,,6862.7,0
16576020,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576020,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576020,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576020,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576020,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576020,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576020,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576020,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576020,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576020,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576020,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576020,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576020,07:48:00,07:48:00,10306,37,,1,,9633.44,
16576030,07:24:00,07:24:00,9491,1,,,1,0,
16576030,07:24:34,07:24:34,8418,2,,,,291.84,0
16576030,07:25:38,07:25:38,795,3,,,,736.1,0
16576030,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576030,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576030,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576030,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576030,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576030,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576030,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576030,07:33:00,07:33:00,2456,11,,,,3977.06,
16576030,07:33:24,07:33:24,803,12,,,,4139.96,0
16576030,07:34:08,07:34:08,804,13,,,,4453.05,0
16576030,07:34:39,07:34:39,805,14,,,,4642.8,0
16576030,07:35:12,07:35:12,806,15,,,,4833.41,0
16576030,07:36:00,07:36:00,807,16,,,,5167.04,0
16576030,07:36:26,07:36:26,808,17,,,,5316.54,0
16576030,07:37:09,07:37:09,809,18,,,,5545.58,0
16576030,07:37:43,07:37:43,810,19,,,,5700.5,0
16576030,07:38:19,07:38:19,811,20,,,,5981.14,0
16576030,07:38:49,07:38:49,812,21,,,,6167.09,0
16576030,07:39:38,07:39:38,813,22,,,,6579.13,0
16576030,07:40:02,07:40:02,814,23,,,,6677.12,0
16576030,07:40:29,07:40:29,815,24,,,,6862.7,0
16576030,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576030,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576030,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576030,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576030,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576030,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576030,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576030,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576030,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576030,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576030,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576030,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576030,07:48:00,07:48:00,10306,37,,1,,9633.44,
16576040,07:24:00,07:24:00,9491,1,,,1,0,
16576040,07:24:34,07:24:34,8418,2,,,,291.84,0
16576040,07:25:38,07:25:38,795,3,,,,736.1,0
16576040,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576040,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576040,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576040,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576040,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576040,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576040,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576040,07:33:00,07:33:00,2456,11,,,,3977.06,
16576040,07:33:24,07:33:24,803,12,,,,4139.96,0
16576040,07:34:08,07:34:08,804,13,,,,4453.05,0
16576040,07:34:39,07:34:39,805,14,,,,4642.8,0
16576040,07:35:12,07:35:12,806,15,,,,4833.41,0
16576040,07:36:00,07:36:00,807,16,,,,5167.04,0
16576040,07:36:26,07:36:26,808,17,,,,5316.54,0
16576040,07:37:09,07:37:09,809,18,,,,5545.58,0
16576040,07:37:43,07:37:43,810,19,,,,5700.5,0
16576040,07:38:19,07:38:19,811,20,,,,5981.14,0
16576040,07:38:49,07:38:49,812,21,,,,6167.09,0
16576040,07:39:38,07:39:38,813,22,,,,6579.13,0
16576040,07:40:02,07:40:02,814,23,,,,6677.12,0
16576040,07:40:29,07:40:29,815,24,,,,6862.7,0
16576040,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576040,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576040,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576040,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576040,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576040,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576040,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576040,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576040,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576040,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576040,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576040,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576040,07:48:00,07:48:00,10306,37,,1,,9633.44,
16576050,07:24:00,07:24:00,9491,1,,,1,0,
16576050,07:24:34,07:24:34,8418,2,,,,291.84,0
16576050,07:25:38,07:25:38,795,3,,,,736.1,0
16576050,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576050,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576050,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576050,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576050,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576050,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576050,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576050,07:33:00,07:33:00,2456,11,,,,3977.06,
16576050,07:33:24,07:33:24,803,12,,,,4139.96,0
16576050,07:34:08,07:34:08,804,13,,,,4453.05,0
16576050,07:34:39,07:34:39,805,14,,,,4642.8,0
16576050,07:35:12,07:35:12,806,15,,,,4833.41,0
16576050,07:36:00,07:36:00,807,16,,,,5167.04,0
16576050,07:36:26,07:36:26,808,17,,,,5316.54,0
16576050,07:37:09,07:37:09,809,18,,,,5545.58,0
16576050,07:37:43,07:37:43,810,19,,,,5700.5,0
16576050,07:38:19,07:38:19,811,20,,,,5981.14,0
16576050,07:38:49,07:38:49,812,21,,,,6167.09,0
16576050,07:39:38,07:39:38,813,22,,,,6579.13,0
16576050,07:40:02,07:40:02,814,23,,,,6677.12,0
16576050,07:40:29,07:40:29,815,24,,,,6862.7,0
16576050,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576050,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576050,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576050,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576050,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576050,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576050,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576050,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576050,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576050,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576050,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576050,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576050,07:48:00,07:48:00,10306,37,,1,,9633.44,
16576060,07:24:00,07:24:00,9491,1,,,1,0,
16576060,07:24:34,07:24:34,8418,2,,,,291.84,0
16576060,07:25:38,07:25:38,795,3,,,,736.1,0
16576060,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576060,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576060,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576060,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576060,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576060,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576060,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576060,07:33:00,07:33:00,2456,11,,,,3977.06,
16576060,07:33:24,07:33:24,803,12,,,,4139.96,0
16576060,07:34:08,07:34:08,804,13,,,,4453.05,0
16576060,07:34:39,07:34:39,805,14,,,,4642.8,0
16576060,07:35:12,07:35:12,806,15,,,,4833.41,0
16576060,07:36:00,07:36:00,807,16,,,,5167.04,0
16576060,07:36:26,07:36:26,808,17,,,,5316.54,0
16576060,07:37:09,07:37:09,809,18,,,,5545.58,0
16576060,07:37:43,07:37:43,810,19,,,,5700.5,0
16576060,07:38:19,07:38:19,811,20,,,,5981.14,0
16576060,07:38:49,07:38:49,812,21,,,,6167.09,0
16576060,07:39:38,07:39:38,813,22,,,,6579.13,0
16576060,07:40:02,07:40:02,814,23,,,,6677.12,0
16576060,07:40:29,07:40:29,815,24,,,,6862.7,0
16576060,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576060,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576060,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576060,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576060,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576060,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576060,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576060,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576060,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576060,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576060,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576060,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576060,07:48:00,07:48:00,10306,37,,1,,9633.44,
16576090,07:24:00,07:24:00,9491,1,,,1,0,
16576090,07:24:34,07:24:34,8418,2,,,,291.84,0
16576090,07:25:38,07:25:38,795,3,,,,736.1,0
16576090,07:26:51,07:26:51,10750,4,,,,1200.46,0
16576090,07:27:39,07:27:39,1074,5,,,,1559.81,0
16576090,07:28:04,07:28:04,1075,6,,,,1818.51,0
16576090,07:29:28,07:29:28,1076,7,,,,2618.25,0
16576090,07:30:21,07:30:21,2453,8,,,,3087.15,0
16576090,07:31:03,07:31:03,2454,9,,,,3301.66,0
16576090,07:32:11,07:32:11,2455,10,,,,3744.97,0
16576090,07:33:00,07:33:00,2456,11,,,,3977.06,
16576090,07:33:24,07:33:24,803,12,,,,4139.96,0
16576090,07:34:08,07:34:08,804,13,,,,4453.05,0
16576090,07:34:39,07:34:39,805,14,,,,4642.8,0
16576090,07:35:12,07:35:12,806,15,,,,4833.41,0
16576090,07:36:00,07:36:00,807,16,,,,5167.04,0
16576090,07:36:26,07:36:26,808,17,,,,5316.54,0
16576090,07:37:09,07:37:09,809,18,,,,5545.58,0
16576090,07:37:43,07:37:43,810,19,,,,5700.5,0
16576090,07:38:19,07:38:19,811,20,,,,5981.14,0
16576090,07:38:49,07:38:49,812,21,,,,6167.09,0
16576090,07:39:38,07:39:38,813,22,,,,6579.13,0
16576090,07:40:02,07:40:02,814,23,,,,6677.12,0
16576090,07:40:29,07:40:29,815,24,,,,6862.7,0
16576090,07:41:23,07:41:23,2359,25,,,,7146.27,0
16576090,07:42:01,07:42:01,2360,26,,,,7333.29,0
16576090,07:42:26,07:42:26,2361,27,,,,7467.89,0
16576090,07:43:20,07:43:20,2362,28,,,,7777.76,0
16576090,07:43:48,07:43:48,2363,29,,,,7958.76,0
16576090,07:44:11,07:44:11,2364,30,,,,8145.13,0
16576090,07:44:39,07:44:39,9501,31,,,,8312.82,0
16576090,07:45:06,07:45:06,2366,32,,,,8521.92,0
16576090,07:45:27,07:45:27,2367,33,,,,8676.62,0
16576090,07:45:57,07:45:57,2368,34,,,,8882.43,0
16576090,07:46:48,07:46:48,2369,35,,,,9144.01,0
16576090,07:47:35,07:47:35,2370,36,,,,9464.19,0
16576090,07:48:00,07:48:00,10306,37,,1,,9633.44,
440020,07:21:00,07:21:00,9491,1,,,1,0,
440020,07:21:34,07:21:34,8418,2,,,,291.84,0
440020,07:22:38,07:22:38,795,3,,,,736.1,0
440020,07:23:51,07:23:51,10750,4,,,,1200.46,0
440020,07:24:39,07:24:39,1074,5,,,,1559.81,0
440020,07:25:04,07:25:04,1075,6,,,,1818.51,0
440020,07:26:28,07:26:28,1076,7,,,,2618.25,0
440020,07:27:21,07:27:21,2453,8,,,,3087.15,0
440020,07:28:03,07:28:03,2454,9,,,,3301.66,0
440020,07:29:11,07:29:11,2455,10,,,,3744.97,0
440020,07:30:00,07:30:00,2456,11,,,,3977.06,
440020,07:30:24,07:30:24,803,12,,,,4139.96,0
440020,07:31:08,07:31:08,804,13,,,,4453.05,0
440020,07:31:39,07:31:39,805,14,,,,4642.8,0
440020,07:32:12,07:32:12,806,15,,,,4833.41,0
440020,07:33:00,07:33:00,807,16,,,,5167.04,0
440020,07:33:26,07:33:26,808,17,,,,5316.54,0
440020,07:34:09,07:34:09,809,18,,,,5545.58,0
440020,07:34:43,07:34:43,810,19,,,,5700.5,0
440020,07:35:19,07:35:19,811,20,,,,5981.14,0
440020,07:35:49,07:35:49,812,21,,,,6167.09,0
440020,07:36:38,07:36:38,813,22,,,,6579.13,0
440020,07:37:02,07:37:02,814,23,,,,6677.12,0
440020,07:37:29,07:37:29,815,24,,,,6862.7,0
440020,07:38:23,07:38:23,2359,25,,,,7146.27,0
440020,07:39:01,07:39:01,2360,26,,,,7333.29,0
440020,07:39:26,07:39:26,2361,27,,,,7467.89,0
440020,07:40:20,07:40:20,2362,28,,,,7777.76,0
440020,07:40:48,07:40:48,2363,29,,,,7958.76,0
440020,07:41:11,07:41:11,2364,30,,,,8145.13,0
440020,07:41:39,07:41:39,9501,31,,,,8312.82,0
440020,07:42:06,07:42:06,2366,32,,,,8521.92,0
440020,07:42:27,07:42:27,2367,33,,,,8676.62,0
440020,07:42:57,07:42:57,2368,34,,,,8882.43,0
440020,07:43:48,07:43:48,2369,35,,,,9144.01,0
440020,07:44:35,07:44:35,2370,36,,,,9464.19,0
440020,07:45:00,07:45:00,10306,37,,1,,9633.44,
440030,07:21:00,07:21:00,9491,1,,,1,0,
440030,07:21:34,07:21:34,8418,2,,,,291.84,0
440030,07:22:38,07:22:38,795,3,,,,736.1,0
440030,07:23:51,07:23:51,10750,4,,,,1200.46,0
440030,07:24:39,07:24:39,1074,5,,,,1559.81,0
440030,07:25:04,07:25:04,1075,6,,,,1818.51,0
440030,07:26:28,07:26:28,1076,7,,,,2618.25,0
440030,07:27:21,07:27:21,2453,8,,,,3087.15,0
440030,07:28:03,07:28:03,2454,9,,,,3301.66,0
440030,07:29:11,07:29:11,2455,10,,,,3744.97,0
440030,07:30:00,07:30:00,2456,11,,,,3977.06,
440030,07:30:24,07:30:24,803,12,,,,4139.96,0
440030,07:31:08,07:31:08,804,13,,,,4453.05,0
440030,07:31:39,07:31:39,805,14,,,,4642.8,0
440030,07:32:12,07:32:12,806,15,,,,4833.41,0
440030,07:33:00,07:33:00,807,16,,,,5167.04,0
440030,07:33:26,07:33:26,808,17,,,,5316.54,0
440030,07:34:09,07:34:09,809,18,,,,5545.58,0
440030,07:34:43,07:34:43,810,19,,,,5700.5,0
440030,07:35:19,07:35:19,811,20,,,,5981.14,0
440030,07:35:49,07:35:49,812,21,,,,6167.09,0
440030,07:36:38,07:36:38,813,22,,,,6579.13,0
440030,07:37:02,07:37:02,814,23,,,,6677.12,0
440030,07:37:29,07:37:29,815,24,,,,6862.7,0
440030,07:38:23,07:38:23,2359,25,,,,7146.27,0
440030,07:39:01,07:39:01,2360,26,,,,7333.29,0
440030,07:39:26,07:39:26,2361,27,,,,7467.89,0
440030,07:40:20,07:40:20,2362,28,,,,7777.76,0
440030,07:40:48,07:40:48,2363,29,,,,7958.76,0
440030,07:41:11,07:41:11,2364,30,,,,8145.13,0
440030,07:41:39,07:41:39,9501,31,,,,8312.82,0
440030,07:42:06,07:42:06,2366,32,,,,8521.92,0
440030,07:42:27,07:42:27,2367,33,,,,8676.62,0
440030,07:42:57,07:42:57,2368,34,,,,8882.43,0
440030,07:43:48,07:43:48,2369,35,,,,9144.01,0
440030,07:44:35,07:44:35,2370,36,,,,9464.19,0
440030,07:45:00,07:45:00,10306,37,,1,,9633.44,
440040,07:21:00,07:21:00,9491,1,,,1,0,
440040,07:21:34,07:21:34,8418,2,,,,291.84,0
440040,07:22:38,07:22:38,795,3,,,,736.1,0
440040,07:23:51,07:23:51,10750,4,,,,1200.46,0
440040,07:24:39,07:24:39,1074,5,,,,1559.81,0
440040,07:25:04,07:25:04,1075,6,,,,1818.51,0
440040,07:26:28,07:26:28,1076,7,,,,2618.25,0
440040,07:27:21,07:27:21,2453,8,,,,3087.15,0
440040,07:28:03,07:28:03,2454,9,,,,3301.66,0
440040,07:29:11,07:29:11,2455,10,,,,3744.97,0
440040,07:30:00,07:30:00,2456,11,,,,3977.06,
440040,07:30:24,07:30:24,803,12,,,,4139.96,0
440040,07:31:08,07:31:08,804,13,,,,4453.05,0
440040,07:31:39,07:31:39,805,14,,,,4642.8,0
440040,07:32:12,07:32:12,806,15,,,,4833.41,0
440040,07:33:00,07:33:00,807,16,,,,5167.04,0
440040,07:33:26,07:33:26,808,17,,,,5316.54,0
440040,07:34:09,07:34:09,809,18,,,,5545.58,0
440040,07:34:43,07:34:43,810,19,,,,5700.5,0
440040,07:35:19,07:35:19,811,20,,,,5981.14,0
440040,07:35:49,07:35:49,812,21,,,,6167.09,0
440040,07:36:38,07:36:38,813,22,,,,6579.13,0
440040,07:37:02,07:37:02,814,23,,,,6677.12,0
440040,07:37:29,07:37:29,815,24,,,,6862.7,0
440040,07:38:23,07:38:23,2359,25,,,,7146.27,0
440040,07:39:01,07:39:01,2360,26,,,,7333.29,0
440040,07:39:26,07:39:26,2361,27,,,,7467.89,0
440040,07:40:20,07:40:20,2362,28,,,,7777.76,0
440040,07:40:48,07:40:48,2363,29,,,,7958.76,0
440040,07:41:11,07:41:11,2364,30,,,,8145.13,0
440040,07:41:39,07:41:39,9501,31,,,,8312.82,0
440040,07:42:06,07:42:06,2366,32,,,,8521.92,0
440040,07:42:27,07:42:27,2367,33,,,,8676.62,0
440040,07:42:57,07:42:57,2368,34,,,,8882.43,0
440040,07:43:48,07:43:48,2369,35,,,,9144.01,0
440040,07:44:35,07:44:35,2370,36,,,,9464.19,0
440040,07:45:00,07:45:00,10306,37,,1,,9633.44,
440050,07:21:00,07:21:00,9491,1,,,1,0,
440050,07:21:34,07:21:34,8418,2,,,,291.84,0
440050,07:22:38,07:22:38,795,3,,,,736.1,0
440050,07:23:51,07:23:51,10750,4,,,,1200.46,0
440050,07:24:39,07:24:39,1074,5,,,,1559.81,0
440050,07:25:04,07:25:04,1075,6,,,,1818.51,0
440050,07:26:28,07:26:28,1076,7,,,,2618.25,0
440050,07:27:21,07:27:21,2453,8,,,,3087.15,0
440050,07:28:03,07:28:03,2454,9,,,,3301.66,0
440050,07:29:11,07:29:11,2455,10,,,,3744.97,0
440050,07:30:00,07:30:00,2456,11,,,,3977.06,
440050,07:30:24,07:30:24,803,12,,,,4139.96,0
440050,07:31:08,07:31:08,804,13,,,,4453.05,0
440050,07:31:39,07:31:39,805,14,,,,4642.8,0
440050,07:32:12,07:32:12,806,15,,,,4833.41,0
440050,07:33:00,07:33:00,807,16,,,,5167.04,0
440050,07:33:26,07:33:26,808,17,,,,5316.54,0
440050,07:34:09,07:34:09,809,18,,,,5545.58,0
440050,07:34:43,07:34:43,810,19,,,,5700.5,0
440050,07:35:19,07:35:19,811,20,,,,5981.14,0
440050,07:35:49,07:35:49,812,21,,,,6167.09,0
440050,07:36:38,07:36:38,813,22,,,,6579.13,0
440050,07:37:02,07:37:02,814,23,,,,6677.12,0
440050,07:37:29,07:37:29,815,24,,,,6862.7,0
440050,07:38:23,07:38:23,2359,25,,,,7146.27,0
440050,07:39:01,07:39:01,2360,26,,,,7333.29,0
440050,07:39:26,07:39:26,2361,27,,,,7467.89,0
440050,07:40:20,07:40:20,2362,28,,,,7777.76,0
440050,07:40:48,07:40:48,2363,29,,,,7958.76,0
440050,07:41:11,07:41:11,2364,30,,,,8145.13,0
440050,07:41:39,07:41:39,9501,31,,,,8312.82,0
440050,07:42:06,07:42:06,2366,32,,,,8521.92,0
440050,07:42:27,07:42:27,2367,33,,,,8676.62,0
440050,07:42:57,07:42:57,2368,34,,,,8882.43,0
440050,07:43:48,07:43:48,2369,35,,,,9144.01,0
440050,07:44:35,07:44:35,2370,36,,,,9464.19,0
440050,07:45:00,07:45:00,10306,37,,1,,9633.44,
440060,07:21:00,07:21:00,9491,1,,,1,0,
440060,07:21:34,07:21:34,8418,2,,,,291.84,0
440060,07:22:38,07:22:38,795,3,,,,736.1,0
440060,07:23:51,07:23:51,10750,4,,,,1200.46,0
440060,07:24:39,07:24:39,1074,5,,,,1559.81,0
440060,07:25:04,07:25:04,1075,6,,,,1818.51,0
440060,07:26:28,07:26:28,1076,7,,,,2618.25,0
440060,07:27:21,07:27:21,2453,8,,,,3087.15,0
440060,07:28:03,07:28:03,2454,9,,,,3301.66,0
440060,07:29:11,07:29:11,2455,10,,,,3744.97,0
440060,07:30:00,07:30:00,2456,11,,,,3977.06,
440060,07:30:24,07:30:24,803,12,,,,4139.96,0
440060,07:31:08,07:31:08,804,13,,,,4453.05,0
440060,07:31:39,07:31:39,805,14,,,,4642.8,0
440060,07:32:12,07:32:12,806,15,,,,4833.41,0
440060,07:33:00,07:33:00,807,16,,,,5167.04,0
440060,07:33:26,07:33:26,808,17,,,,5316.54,0
440060,07:34:09,07:34:09,809,18,,,,5545.58,0
440060,07:34:43,07:34:43,810,19,,,,5700.5,0
440060,07:35:19,07:35:19,811,20,,,,5981.14,0
440060,07:35:49,07:35:49,812,21,,,,6167.09,0
440060,07:36:38,07:36:38,813,22,,,,6579.13,0
440060,07:37:02,07:37:02,814,23,,,,6677.12,0
440060,07:37:29,07:37:29,815,24,,,,6862.7,0
440060,07:38:23,07:38:23,2359,25,,,,7146.27,0
440060,07:39:01,07:39:01,2360,26,,,,7333.29,0
440060,07:39:26,07:39:26,2361,27,,,,7467.89,0
440060,07:40:20,07:40:20,2362,28,,,,7777.76,0
440060,07:40:48,07:40:48,2363,29,,,,7958.76,0
440060,07:41:11,07:41:11,2364,30,,,,8145.13,0
440060,07:41:39,07:41:39,9501,31,,,,8312.82,0
440060,07:42:06,07:42:06,2366,32,,,,8521.92,0
440060,07:42:27,07:42:27,2367,33,,,,8676.62,0
440060,07:42:57,07:42:57,2368,34,,,,8882.43,0
440060,07:43:48,07:43:48,2369,35,,,,9144.01,0
440060,07:44:35,07:44:35,2370,36,,,,9464.19,0
440060,07:45:00,07:45:00,10306,37,,1,,9633.44,
440090,07:21:00,07:21:00,9491,1,,,1,0,
440090,07:21:34,07:21:34,8418,2,,,,291.84,0
440090,07:22:38,07:22:38,795,3,,,,736.1,0
440090,07:23:51,07:23:51,10750,4,,,,1200.46,0
440090,07:24:39,07:24:39,1074,5,,,,1559.81,0
440090,07:25:04,07:25:04,1075,6,,,,1818.51,0
440090,07:26:28,07:26:28,1076,7,,,,2618.25,0
440090,07:27:21,07:27:21,2453,8,,,,3087.15,0
440090,07:28:03,07:28:03,2454,9,,,,3301.66,0
440090,07:29:11,07:29:11,2455,10,,,,3744.97,0
440090,07:30:00,07:30:00,2456,11,,,,3977.06,
440090,07:30:24,07:30:24,803,12,,,,4139.96,0
440090,07:31:08,07:31:08,804,13,,,,4453.05,0
440090,07:31:39,07:31:39,805,14,,,,4642.8,0
440090,07:32:12,07:32:12,806,15,,,,4833.41,0
440090,07:33:00,07:33:00,807,16,,,,5167.04,0
440090,07:33:26,07:33:26,808,17,,,,5316.54,0
440090,07:34:09,07:34:09,809,18,,,,5545.58,0
440090,07:34:43,07:34:43,810,19,,,,5700.5,0
440090,07:35:19,07:35:19,811,20,,,,5981.14,0
440090,07:35:49,07:35:49,812,21,,,,6167.09,0
440090,07:36:38,07:36:38,813,22,,,,6579.13,0
440090,07:37:02,07:37:02,814,23,,,,6677.12,0
440090,07:37:29,07:37:29,815,24,,,,6862.7,0
440090,07:38:23,07:38:23,2359,25,,,,7146.27,0
440090,07:39:01,07:39:01,2360,26,,,,7333.29,0
440090,07:39:26,07:39:26,2361,27,,,,7467.89,0
440090,07:40:20,07:40:20,2362,28,,,,7777.76,0
440090,07:40:48,07:40:48,2363,29,,,,7958.76,0
440090,07:41:11,07:41:11,2364,30,,,,8145.13,0
440090,07:41:39,07:41:39,9501,31,,,,8312.82,0
440090,07:42:06,07:42:06,2366,32,,,,8521.92,0
440090,07:42:27,07:42:27,2367,33,,,,8676.62,0
440090,07:42:57,07:42:57,2368,34,,,,8882.43,0
440090,07:43:48,07:43:48,2369,35,,,,9144.01,0
440090,07:44:35,07:44:35,2370,36,,,,9464.19,0
440090,07:45:00,07:45:00,10306,37,,1,,9633.44,
6925050,08:47:00,08:47:00,10224,1,,,1,0,
6925050,09:05:00,09:05:00,10165,2,,,,21581.07,
6925050,09:05:06,09:05:06,7873,3,,,,21675.72,0
6925050,09:05:34,09:05:34,7552,4,,,,22039.05,0
6925050,09:05:55,09:05:55,7553,5,,,,22400.96,0
6925050,09:06:09,09:06:09,7554,6,,,,22677.42,0
6925050,09:06:37,09:06:37,7555,7,,,,23126.62,0
6925050,09:17:54,09:17:54,10213,8,,,,34609.24,0
6925050,09:21:41,09:21:41,10163,9,,,,38375.67,0
6925050,09:22:00,09:22:00,10215,10,,,,38667.62,
6925050,09:24:56,09:24:56,8903,11,,,,41361.38,0
6925050,09:25:51,09:25:51,8904,12,,,,42221.06,0
6925050,09:27:46,09:27:46,8905,13,,,,43892.79,0
6925050,09:30:02,09:30:02,8906,14,,,,45900.15,0
6925050,09:32:01,09:32:01,10217,15,,,,47629.07,0
6925050,09:32:31,09:32:31,10219,16,,,,48111.1,0
6925050,09:33:00,09:33:00,10221,17,,,,48542.14,
6925050,09:36:09,09:36:09,10222,18,,,,50931.92,0
6925050,09:41:15,09:41:15,1934,19,,,,54871.01,0
6925050,09:43:14,09:43:14,1942,20,,,,56379.68,0
6925050,09:43:38,09:43:38,7794,21,,,,56627.79,0
6925050,09:44:12,09:44:12,1944,22,,,,57013.89,0
6925050,09:44:20,09:44:20,9620,23,,,,57097.81,0
6925050,09:44:42,09:44:42,6528,24,,,,57319.98,0
6925050,09:45:00,09:45:00,1946,25,,,,57523.48,
6925050,09:45:17,09:45:17,8508,26,,,,57822.37,0
6925050,09:48:06,09:48:06,10330,27,,,,60171.69,0
6925050,09:48:53,09:48:53,6028,28,,,,60923.99,0
6925050,09:50:35,09:50:35,6029,29,,,,62321.31,0
6925050,09:50:48,09:50:48,6030,30,,,,62466.96,0
6925050,09:54:24,09:54:24,67,31,,,,65245.11,0
6925050,09:55:00,09:55:00,9499,32,,,,65770.98,
6925050,09:56:00,09:56:00,69,33,,,,66503.85,
6925050,09:57:18,09:57:18,9496,34,,,,67729.37,0
6925050,09:59:16,09:59:16,93,35,,,,69349.78,0
6925050,10:00:00,10:00:00,1821,36,,1,,70159.09,
17289050,14:30:00,14:30:00,9491,1,,,1,0,
17289050,14:31:07,14:31:07,9492,2,,,,756.05,0
17289050,14:32:56,14:32:56,107,3,,,,2434.08,0
17289050,14:34:00,14:34:00,9498,4,,,,3607.51,
17289050,14:35:00,14:35:00,1792,5,,,,4386.83,
17289050,14:35:18,14:35:18,9617,6,,,,4668.36,0
17289050,14:39:38,14:39:38,6032,7,,,,8349.43,0
17289050,14:41:14,14:41:14,6033,8,,,,9819.9,0
17289050,14:41:55,14:41:55,10331,9,,,,10530.38,0
17289050,14:44:35,14:44:35,8507,10,,,,12879.94,0
17289050,14:45:00,14:45:00,1917,11,,,,13284.06,
17289050,14:45:09,14:45:09,1918,12,,,,13410.94,0
17289050,14:45:28,14:45:28,8683,13,,,,13686.15,0
17289050,14:45:32,14:45:32,1920,14,,,,13765.03,0
17289050,14:46:03,14:46:03,7785,15,,,,14134.29,0
17289050,14:46:15,14:46:15,1922,16,,,,14266.1,0
17289050,14:52:18,14:52:18,10223,17,,,,19748.4,0
17289050,14:54:33,14:54:33,10220,18,,,,21606.09,0
17289050,14:55:00,14:55:00,10221,19,,,,22031.76,
17289050,14:56:10,14:56:10,10218,20,,,,23038.94,0
17289050,14:58:16,14:58:16,8907,21,,,,24767.49,0
17289050,15:00:28,15:00:28,8908,22,,,,26797.2,0
17289050,15:02:34,15:02:34,8909,23,,,,28565.16,0
17289050,15:03:23,15:03:23,8910,24,,,,29319.52,0
17289050,15:06:39,15:06:39,10163,25,,,,32234.34,0
17289050,15:07:00,15:07:00,10216,26,,,,32438.79,
17289050,15:11:09,15:11:09,10214,27,,,,35973.27,0
17289050,15:24:09,15:24:09,7573,28,,,,47568.8,0
17289050,15:24:41,15:24:41,7574,29,,,,47998.78,0
17289050,15:24:56,15:24:56,7576,30,,,,48271.19,0
17289050,15:25:20,15:25:20,7577,31,,,,48609.72,0
17289050,15:25:52,15:25:52,7870,32,,,,48943.29,0
17289050,15:26:00,15:26:00,10164,33,,,,49054.32,
17289050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10090010,21:05:00,21:05:00,9491,1,,,1,0,
10090010,21:05:30,21:05:30,8418,2,,,,302.68,0
10090010,21:06:12,21:06:12,795,3,,,,746.94,0
10090010,21:07:00,21:07:00,10750,4,,,,1211.3,0
10090010,21:07:30,21:07:30,1074,5,,,,1570.7,0
10090010,21:07:46,21:07:46,1075,6,,,,1829.4,0
10090010,21:08:41,21:08:41,1076,7,,,,2629.14,0
10090010,21:09:16,21:09:16,2453,8,,,,3098.04,0
10090010,21:09:43,21:09:43,2454,9,,,,3312.55,0
10090010,21:10:28,21:10:28,2455,10,,,,3755.86,0
10090010,21:11:00,21:11:00,2456,11,,,,3987.95,
10090010,21:11:24,21:11:24,2457,12,,,,4157.51,0
10090010,21:11:54,21:11:54,2458,13,,,,4430.52,0
10090010,21:12:10,21:12:10,2459,14,,,,4555.72,0
10090010,21:12:43,21:12:43,2460,15,,,,4893.26,0
10090010,21:13:34,21:13:34,9713,16,,,,5251.15,0
10090010,21:14:34,21:14:34,2462,17,,,,5703.46,0
10090010,21:16:00,21:16:00,4182,18,,,,6360.98,
10090010,21:16:33,21:16:33,4183,19,,,,6523.39,0
10090010,21:17:10,21:17:10,4184,20,,,,6704.92,0
10090010,21:17:53,21:17:53,4185,21,,,,6995.2,0
10090010,21:18:37,21:18:37,4186,22,,,,7262.14,0
10090010,21:19:13,21:19:13,2366,23,,,,7490.38,0
10090010,21:19:31,21:19:31,2367,24,,,,7645.08,0
10090010,21:19:57,21:19:57,2368,25,,,,7850.89,0
10090010,21:20:41,21:20:41,2369,26,,,,8112.47,0
10090010,21:21:23,21:21:23,2370,27,,,,8432.65,0
10090010,21:22:00,21:22:00,820,28,,,,8684.67,
10090010,21:22:36,21:22:36,821,29,,,,8911.18,0
10090010,21:23:26,21:23:26,822,30,,,,9187.6,0
10090010,21:24:03,21:24:03,823,31,,,,9451.12,0
10090010,21:24:49,21:24:49,824,32,,,,9751.79,0
10090010,21:25:43,21:25:43,8679,33,,,,10022.44,0
10090010,21:26:03,21:26:03,826,34,,,,10144.13,0
10090010,21:26:35,21:26:35,827,35,,,,10344.63,0
10090010,21:26:55,21:26:55,150,36,,,,10488.79,0
10090010,21:27:27,21:27:27,151,37,,,,10698.14,0
10090010,21:27:56,21:27:56,152,38,,,,10881.62,0
10090010,21:28:23,21:28:23,9640,39,,,,11099.82,0
10090010,21:29:08,21:29:08,153,40,,,,11279.06,0
10090010,21:29:27,21:29:27,154,41,,,,11435.41,0
10090010,21:31:00,21:31:00,9642,42,,1,,12035.73,
10090080,21:05:00,21:05:00,9491,1,,,1,0,
10090080,21:05:30,21:05:30,8418,2,,,,302.68,0
10090080,21:06:12,21:06:12,795,3,,,,746.94,0
10090080,21:07:00,21:07:00,10750,4,,,,1211.3,0
10090080,21:07:30,21:07:30,1074,5,,,,1570.7,0
10090080,21:07:46,21:07:46,1075,6,,,,1829.4,0
10090080,21:08:41,21:08:41,1076,7,,,,2629.14,0
10090080,21:09:16,21:09:16,2453,8,,,,3098.04,0
10090080,21:09:43,21:09:43,2454,9,,,,3312.55,0
10090080,21:10:28,21:10:28,2455,10,,,,3755.86,0
10090080,21:11:00,21:11:00,2456,11,,,,3987.95,
10090080,21:11:24,21:11:24,2457,12,,,,4157.51,0
10090080,21:11:54,21:11:54,2458,13,,,,4430.52,0
10090080,21:12:10,21:12:10,2459,14,,,,4555.72,0
10090080,21:12:43,21:12:43,2460,15,,,,4893.26,0
10090080,21:13:34,21:13:34,9713,16,,,,5251.15,0
10090080,21:14:34,21:14:34,2462,17,,,,5703.46,0
10090080,21:16:00,21:16:00,4182,18,,,,6360.98,
10090080,21:16:33,21:16:33,4183,19,,,,6523.39,0
10090080,21:17:10,21:17:10,4184,20,,,,6704.92,0
10090080,21:17:53,21:17:53,4185,21,,,,6995.2,0
10090080,21:18:37,21:18:37,4186,22,,,,7262.14,0
10090080,21:19:13,21:19:13,2366,23,,,,7490.38,0
10090080,21:19:31,21:19:31,2367,24,,,,7645.08,0
10090080,21:19:57,21:19:57,2368,25,,,,7850.89,0
10090080,21:20:41,21:20:41,2369,26,,,,8112.47,0
10090080,21:21:23,21:21:23,2370,27,,,,8432.65,0
10090080,21:22:00,21:22:00,820,28,,,,8684.67,
10090080,21:22:36,21:22:36,821,29,,,,8911.18,0
10090080,21:23:26,21:23:26,822,30,,,,9187.6,0
10090080,21:24:03,21:24:03,823,31,,,,9451.12,0
10090080,21:24:49,21:24:49,824,32,,,,9751.79,0
10090080,21:25:43,21:25:43,8679,33,,,,10022.44,0
10090080,21:26:03,21:26:03,826,34,,,,10144.13,0
10090080,21:26:35,21:26:35,827,35,,,,10344.63,0
10090080,21:26:55,21:26:55,150,36,,,,10488.79,0
10090080,21:27:27,21:27:27,151,37,,,,10698.14,0
10090080,21:27:56,21:27:56,152,38,,,,10881.62,0
10090080,21:28:23,21:28:23,9640,39,,,,11099.82,0
10090080,21:29:08,21:29:08,153,40,,,,11279.06,0
10090080,21:29:27,21:29:27,154,41,,,,11435.41,0
10090080,21:31:00,21:31:00,9642,42,,1,,12035.73,
10090110,21:05:00,21:05:00,9491,1,,,1,0,
10090110,21:05:30,21:05:30,8418,2,,,,302.68,0
10090110,21:06:12,21:06:12,795,3,,,,746.94,0
10090110,21:07:00,21:07:00,10750,4,,,,1211.3,0
10090110,21:07:30,21:07:30,1074,5,,,,1570.7,0
10090110,21:07:46,21:07:46,1075,6,,,,1829.4,0
10090110,21:08:41,21:08:41,1076,7,,,,2629.14,0
10090110,21:09:16,21:09:16,2453,8,,,,3098.04,0
10090110,21:09:43,21:09:43,2454,9,,,,3312.55,0
10090110,21:10:28,21:10:28,2455,10,,,,3755.86,0
10090110,21:11:00,21:11:00,2456,11,,,,3987.95,
10090110,21:11:24,21:11:24,2457,12,,,,4157.51,0
10090110,21:11:54,21:11:54,2458,13,,,,4430.52,0
10090110,21:12:10,21:12:10,2459,14,,,,4555.72,0
10090110,21:12:43,21:12:43,2460,15,,,,4893.26,0
10090110,21:13:34,21:13:34,9713,16,,,,5251.15,0
10090110,21:14:34,21:14:34,2462,17,,,,5703.46,0
10090110,21:16:00,21:16:00,4182,18,,,,6360.98,
10090110,21:16:33,21:16:33,4183,19,,,,6523.39,0
10090110,21:17:10,21:17:10,4184,20,,,,6704.92,0
10090110,21:17:53,21:17:53,4185,21,,,,6995.2,0
10090110,21:18:37,21:18:37,4186,22,,,,7262.14,0
10090110,21:19:13,21:19:13,2366,23,,,,7490.38,0
10090110,21:19:31,21:19:31,2367,24,,,,7645.08,0
10090110,21:19:57,21:19:57,2368,25,,,,7850.89,0
10090110,21:20:41,21:20:41,2369,26,,,,8112.47,0
10090110,21:21:23,21:21:23,2370,27,,,,8432.65,0
10090110,21:22:00,21:22:00,820,28,,,,8684.67,
10090110,21:22:36,21:22:36,821,29,,,,8911.18,0
10090110,21:23:26,21:23:26,822,30,,,,9187.6,0
10090110,21:24:03,21:24:03,823,31,,,,9451.12,0
10090110,21:24:49,21:24:49,824,32,,,,9751.79,0
10090110,21:25:43,21:25:43,8679,33,,,,10022.44,0
10090110,21:26:03,21:26:03,826,34,,,,10144.13,0
10090110,21:26:35,21:26:35,827,35,,,,10344.63,0
10090110,21:26:55,21:26:55,150,36,,,,10488.79,0
10090110,21:27:27,21:27:27,151,37,,,,10698.14,0
10090110,21:27:56,21:27:56,152,38,,,,10881.62,0
10090110,21:28:23,21:28:23,9640,39,,,,11099.82,0
10090110,21:29:08,21:29:08,153,40,,,,11279.06,0
10090110,21:29:27,21:29:27,154,41,,,,11435.41,0
10090110,21:31:00,21:31:00,9642,42,,1,,12035.73,
10544010,12:35:00,12:35:00,9491,1,,,1,0,
10544010,12:35:35,12:35:35,8418,2,,,,302.68,0
10544010,12:36:24,12:36:24,795,3,,,,746.94,0
10544010,12:37:20,12:37:20,10750,4,,,,1211.3,0
10544010,12:37:55,12:37:55,1074,5,,,,1570.7,0
10544010,12:38:14,12:38:14,1075,6,,,,1829.4,0
10544010,12:39:18,12:39:18,1076,7,,,,2629.14,0
10544010,12:39:58,12:39:58,2453,8,,,,3098.04,0
10544010,12:40:31,12:40:31,2454,9,,,,3312.55,0
10544010,12:41:23,12:41:23,2455,10,,,,3755.86,0
10544010,12:42:00,12:42:00,2456,11,,,,3987.95,
10544010,12:42:29,12:42:29,2457,12,,,,4157.51,0
10544010,12:43:05,12:43:05,2458,13,,,,4430.52,0
10544010,12:43:25,12:43:25,2459,14,,,,4555.72,0
10544010,12:44:04,12:44:04,2460,15,,,,4893.26,0
10544010,12:45:04,12:45:04,9713,16,,,,5251.15,0
10544010,12:46:16,12:46:16,2462,17,,,,5703.46,0
10544010,12:48:00,12:48:00,4182,18,,,,6360.98,
10544010,12:48:33,12:48:33,4183,19,,,,6523.39,0
10544010,12:49:10,12:49:10,4184,20,,,,6704.92,0
10544010,12:49:53,12:49:53,4185,21,,,,6995.2,0
10544010,12:50:37,12:50:37,4186,22,,,,7262.14,0
10544010,12:51:13,12:51:13,2366,23,,,,7490.38,0
10544010,12:51:31,12:51:31,2367,24,,,,7645.08,0
10544010,12:51:57,12:51:57,2368,25,,,,7850.89,0
10544010,12:52:41,12:52:41,2369,26,,,,8112.47,0
10544010,12:53:23,12:53:23,2370,27,,,,8432.65,0
10544010,12:54:00,12:54:00,820,28,,,,8684.67,
10544010,12:54:40,12:54:40,821,29,,,,8911.18,0
10544010,12:55:36,12:55:36,822,30,,,,9187.6,0
10544010,12:56:17,12:56:17,823,31,,,,9451.12,0
10544010,12:57:08,12:57:08,824,32,,,,9751.79,0
10544010,12:58:08,12:58:08,8679,33,,,,10022.44,0
10544010,12:58:30,12:58:30,826,34,,,,10144.13,0
10544010,12:59:06,12:59:06,827,35,,,,10344.63,0
10544010,12:59:27,12:59:27,150,36,,,,10488.79,0
10544010,13:00:04,13:00:04,151,37,,,,10698.14,0
10544010,13:00:36,13:00:36,152,38,,,,10881.62,0
10544010,13:01:06,13:01:06,9640,39,,,,11099.82,0
10544010,13:01:55,13:01:55,153,40,,,,11279.06,0
10544010,13:02:17,13:02:17,154,41,,,,11435.41,0
10544010,13:04:00,13:04:00,9642,42,,1,,12035.73,
10544080,12:35:00,12:35:00,9491,1,,,1,0,
10544080,12:35:35,12:35:35,8418,2,,,,302.68,0
10544080,12:36:24,12:36:24,795,3,,,,746.94,0
10544080,12:37:20,12:37:20,10750,4,,,,1211.3,0
10544080,12:37:55,12:37:55,1074,5,,,,1570.7,0
10544080,12:38:14,12:38:14,1075,6,,,,1829.4,0
10544080,12:39:18,12:39:18,1076,7,,,,2629.14,0
10544080,12:39:58,12:39:58,2453,8,,,,3098.04,0
10544080,12:40:31,12:40:31,2454,9,,,,3312.55,0
10544080,12:41:23,12:41:23,2455,10,,,,3755.86,0
10544080,12:42:00,12:42:00,2456,11,,,,3987.95,
10544080,12:42:29,12:42:29,2457,12,,,,4157.51,0
10544080,12:43:05,12:43:05,2458,13,,,,4430.52,0
10544080,12:43:25,12:43:25,2459,14,,,,4555.72,0
10544080,12:44:04,12:44:04,2460,15,,,,4893.26,0
10544080,12:45:04,12:45:04,9713,16,,,,5251.15,0
10544080,12:46:16,12:46:16,2462,17,,,,5703.46,0
10544080,12:48:00,12:48:00,4182,18,,,,6360.98,
10544080,12:48:33,12:48:33,4183,19,,,,6523.39,0
10544080,12:49:10,12:49:10,4184,20,,,,6704.92,0
10544080,12:49:53,12:49:53,4185,21,,,,6995.2,0
10544080,12:50:37,12:50:37,4186,22,,,,7262.14,0
10544080,12:51:13,12:51:13,2366,23,,,,7490.38,0
10544080,12:51:31,12:51:31,2367,24,,,,7645.08,0
10544080,12:51:57,12:51:57,2368,25,,,,7850.89,0
10544080,12:52:41,12:52:41,2369,26,,,,8112.47,0
10544080,12:53:23,12:53:23,2370,27,,,,8432.65,0
10544080,12:54:00,12:54:00,820,28,,,,8684.67,
10544080,12:54:40,12:54:40,821,29,,,,8911.18,0
10544080,12:55:36,12:55:36,822,30,,,,9187.6,0
10544080,12:56:17,12:56:17,823,31,,,,9451.12,0
10544080,12:57:08,12:57:08,824,32,,,,9751.79,0
10544080,12:58:08,12:58:08,8679,33,,,,10022.44,0
10544080,12:58:30,12:58:30,826,34,,,,10144.13,0
10544080,12:59:06,12:59:06,827,35,,,,10344.63,0
10544080,12:59:27,12:59:27,150,36,,,,10488.79,0
10544080,13:00:04,13:00:04,151,37,,,,10698.14,0
10544080,13:00:36,13:00:36,152,38,,,,10881.62,0
10544080,13:01:06,13:01:06,9640,39,,,,11099.82,0
10544080,13:01:55,13:01:55,153,40,,,,11279.06,0
10544080,13:02:17,13:02:17,154,41,,,,11435.41,0
10544080,13:04:00,13:04:00,9642,42,,1,,12035.73,
10544110,12:35:00,12:35:00,9491,1,,,1,0,
10544110,12:35:35,12:35:35,8418,2,,,,302.68,0
10544110,12:36:24,12:36:24,795,3,,,,746.94,0
10544110,12:37:20,12:37:20,10750,4,,,,1211.3,0
10544110,12:37:55,12:37:55,1074,5,,,,1570.7,0
10544110,12:38:14,12:38:14,1075,6,,,,1829.4,0
10544110,12:39:18,12:39:18,1076,7,,,,2629.14,0
10544110,12:39:58,12:39:58,2453,8,,,,3098.04,0
10544110,12:40:31,12:40:31,2454,9,,,,3312.55,0
10544110,12:41:23,12:41:23,2455,10,,,,3755.86,0
10544110,12:42:00,12:42:00,2456,11,,,,3987.95,
10544110,12:42:29,12:42:29,2457,12,,,,4157.51,0
10544110,12:43:05,12:43:05,2458,13,,,,4430.52,0
10544110,12:43:25,12:43:25,2459,14,,,,4555.72,0
10544110,12:44:04,12:44:04,2460,15,,,,4893.26,0
10544110,12:45:04,12:45:04,9713,16,,,,5251.15,0
10544110,12:46:16,12:46:16,2462,17,,,,5703.46,0
10544110,12:48:00,12:48:00,4182,18,,,,6360.98,
10544110,12:48:33,12:48:33,4183,19,,,,6523.39,0
10544110,12:49:10,12:49:10,4184,20,,,,6704.92,0
10544110,12:49:53,12:49:53,4185,21,,,,6995.2,0
10544110,12:50:37,12:50:37,4186,22,,,,7262.14,0
10544110,12:51:13,12:51:13,2366,23,,,,7490.38,0
10544110,12:51:31,12:51:31,2367,24,,,,7645.08,0
10544110,12:51:57,12:51:57,2368,25,,,,7850.89,0
10544110,12:52:41,12:52:41,2369,26,,,,8112.47,0
10544110,12:53:23,12:53:23,2370,27,,,,8432.65,0
10544110,12:54:00,12:54:00,820,28,,,,8684.67,
10544110,12:54:40,12:54:40,821,29,,,,8911.18,0
10544110,12:55:36,12:55:36,822,30,,,,9187.6,0
10544110,12:56:17,12:56:17,823,31,,,,9451.12,0
10544110,12:57:08,12:57:08,824,32,,,,9751.79,0
10544110,12:58:08,12:58:08,8679,33,,,,10022.44,0
10544110,12:58:30,12:58:30,826,34,,,,10144.13,0
10544110,12:59:06,12:59:06,827,35,,,,10344.63,0
10544110,12:59:27,12:59:27,150,36,,,,10488.79,0
10544110,13:00:04,13:00:04,151,37,,,,10698.14,0
10544110,13:00:36,13:00:36,152,38,,,,10881.62,0
10544110,13:01:06,13:01:06,9640,39,,,,11099.82,0
10544110,13:01:55,13:01:55,153,40,,,,11279.06,0
10544110,13:02:17,13:02:17,154,41,,,,11435.41,0
10544110,13:04:00,13:04:00,9642,42,,1,,12035.73,
10670020,10:04:00,10:04:00,9491,1,,,1,0,
10670020,10:04:50,10:04:50,8418,2,,,,302.68,0
10670020,10:06:00,10:06:00,795,3,,,,746.94,0
10670020,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670020,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670020,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670020,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670020,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670020,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670020,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670020,10:14:00,10:14:00,2456,11,,,,3987.95,
10670020,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670020,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670020,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670020,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670020,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670020,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670020,10:21:00,10:21:00,4182,18,,,,6360.98,
10670020,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670020,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670020,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670020,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670020,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670020,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670020,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670020,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670020,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670020,10:28:00,10:28:00,820,28,,,,8684.67,
10670020,10:28:36,10:28:36,821,29,,,,8911.18,0
10670020,10:29:26,10:29:26,822,30,,,,9187.6,0
10670020,10:30:03,10:30:03,823,31,,,,9451.12,0
10670020,10:30:49,10:30:49,824,32,,,,9751.79,0
10670020,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670020,10:32:03,10:32:03,826,34,,,,10144.13,0
10670020,10:32:35,10:32:35,827,35,,,,10344.63,0
10670020,10:32:55,10:32:55,150,36,,,,10488.79,0
10670020,10:33:27,10:33:27,151,37,,,,10698.14,0
10670020,10:33:56,10:33:56,152,38,,,,10881.62,0
10670020,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670020,10:35:08,10:35:08,153,40,,,,11279.06,0
10670020,10:35:27,10:35:27,154,41,,,,11435.41,0
10670020,10:37:00,10:37:00,9642,42,,1,,12035.73,
10670030,10:04:00,10:04:00,9491,1,,,1,0,
10670030,10:04:50,10:04:50,8418,2,,,,302.68,0
10670030,10:06:00,10:06:00,795,3,,,,746.94,0
10670030,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670030,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670030,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670030,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670030,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670030,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670030,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670030,10:14:00,10:14:00,2456,11,,,,3987.95,
10670030,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670030,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670030,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670030,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670030,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670030,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670030,10:21:00,10:21:00,4182,18,,,,6360.98,
10670030,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670030,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670030,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670030,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670030,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670030,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670030,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670030,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670030,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670030,10:28:00,10:28:00,820,28,,,,8684.67,
10670030,10:28:36,10:28:36,821,29,,,,8911.18,0
10670030,10:29:26,10:29:26,822,30,,,,9187.6,0
10670030,10:30:03,10:30:03,823,31,,,,9451.12,0
10670030,10:30:49,10:30:49,824,32,,,,9751.79,0
10670030,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670030,10:32:03,10:32:03,826,34,,,,10144.13,0
10670030,10:32:35,10:32:35,827,35,,,,10344.63,0
10670030,10:32:55,10:32:55,150,36,,,,10488.79,0
10670030,10:33:27,10:33:27,151,37,,,,10698.14,0
10670030,10:33:56,10:33:56,152,38,,,,10881.62,0
10670030,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670030,10:35:08,10:35:08,153,40,,,,11279.06,0
10670030,10:35:27,10:35:27,154,41,,,,11435.41,0
10670030,10:37:00,10:37:00,9642,42,,1,,12035.73,
10670040,10:04:00,10:04:00,9491,1,,,1,0,
10670040,10:04:50,10:04:50,8418,2,,,,302.68,0
10670040,10:06:00,10:06:00,795,3,,,,746.94,0
10670040,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670040,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670040,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670040,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670040,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670040,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670040,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670040,10:14:00,10:14:00,2456,11,,,,3987.95,
10670040,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670040,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670040,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670040,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670040,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670040,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670040,10:21:00,10:21:00,4182,18,,,,6360.98,
10670040,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670040,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670040,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670040,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670040,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670040,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670040,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670040,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670040,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670040,10:28:00,10:28:00,820,28,,,,8684.67,
10670040,10:28:36,10:28:36,821,29,,,,8911.18,0
10670040,10:29:26,10:29:26,822,30,,,,9187.6,0
10670040,10:30:03,10:30:03,823,31,,,,9451.12,0
10670040,10:30:49,10:30:49,824,32,,,,9751.79,0
10670040,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670040,10:32:03,10:32:03,826,34,,,,10144.13,0
10670040,10:32:35,10:32:35,827,35,,,,10344.63,0
10670040,10:32:55,10:32:55,150,36,,,,10488.79,0
10670040,10:33:27,10:33:27,151,37,,,,10698.14,0
10670040,10:33:56,10:33:56,152,38,,,,10881.62,0
10670040,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670040,10:35:08,10:35:08,153,40,,,,11279.06,0
10670040,10:35:27,10:35:27,154,41,,,,11435.41,0
10670040,10:37:00,10:37:00,9642,42,,1,,12035.73,
10670050,10:04:00,10:04:00,9491,1,,,1,0,
10670050,10:04:50,10:04:50,8418,2,,,,302.68,0
10670050,10:06:00,10:06:00,795,3,,,,746.94,0
10670050,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670050,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670050,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670050,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670050,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670050,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670050,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670050,10:14:00,10:14:00,2456,11,,,,3987.95,
10670050,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670050,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670050,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670050,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670050,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670050,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670050,10:21:00,10:21:00,4182,18,,,,6360.98,
10670050,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670050,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670050,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670050,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670050,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670050,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670050,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670050,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670050,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670050,10:28:00,10:28:00,820,28,,,,8684.67,
10670050,10:28:36,10:28:36,821,29,,,,8911.18,0
10670050,10:29:26,10:29:26,822,30,,,,9187.6,0
10670050,10:30:03,10:30:03,823,31,,,,9451.12,0
10670050,10:30:49,10:30:49,824,32,,,,9751.79,0
10670050,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670050,10:32:03,10:32:03,826,34,,,,10144.13,0
10670050,10:32:35,10:32:35,827,35,,,,10344.63,0
10670050,10:32:55,10:32:55,150,36,,,,10488.79,0
10670050,10:33:27,10:33:27,151,37,,,,10698.14,0
10670050,10:33:56,10:33:56,152,38,,,,10881.62,0
10670050,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670050,10:35:08,10:35:08,153,40,,,,11279.06,0
10670050,10:35:27,10:35:27,154,41,,,,11435.41,0
10670050,10:37:00,10:37:00,9642,42,,1,,12035.73,
10670060,10:04:00,10:04:00,9491,1,,,1,0,
10670060,10:04:50,10:04:50,8418,2,,,,302.68,0
10670060,10:06:00,10:06:00,795,3,,,,746.94,0
10670060,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670060,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670060,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670060,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670060,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670060,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670060,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670060,10:14:00,10:14:00,2456,11,,,,3987.95,
10670060,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670060,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670060,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670060,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670060,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670060,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670060,10:21:00,10:21:00,4182,18,,,,6360.98,
10670060,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670060,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670060,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670060,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670060,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670060,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670060,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670060,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670060,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670060,10:28:00,10:28:00,820,28,,,,8684.67,
10670060,10:28:36,10:28:36,821,29,,,,8911.18,0
10670060,10:29:26,10:29:26,822,30,,,,9187.6,0
10670060,10:30:03,10:30:03,823,31,,,,9451.12,0
10670060,10:30:49,10:30:49,824,32,,,,9751.79,0
10670060,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670060,10:32:03,10:32:03,826,34,,,,10144.13,0
10670060,10:32:35,10:32:35,827,35,,,,10344.63,0
10670060,10:32:55,10:32:55,150,36,,,,10488.79,0
10670060,10:33:27,10:33:27,151,37,,,,10698.14,0
10670060,10:33:56,10:33:56,152,38,,,,10881.62,0
10670060,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670060,10:35:08,10:35:08,153,40,,,,11279.06,0
10670060,10:35:27,10:35:27,154,41,,,,11435.41,0
10670060,10:37:00,10:37:00,9642,42,,1,,12035.73,
10670090,10:04:00,10:04:00,9491,1,,,1,0,
10670090,10:04:50,10:04:50,8418,2,,,,302.68,0
10670090,10:06:00,10:06:00,795,3,,,,746.94,0
10670090,10:07:20,10:07:20,10750,4,,,,1211.3,0
10670090,10:08:10,10:08:10,1074,5,,,,1570.7,0
10670090,10:08:37,10:08:37,1075,6,,,,1829.4,0
10670090,10:10:09,10:10:09,1076,7,,,,2629.14,0
10670090,10:11:06,10:11:06,2453,8,,,,3098.04,0
10670090,10:11:53,10:11:53,2454,9,,,,3312.55,0
10670090,10:13:07,10:13:07,2455,10,,,,3755.86,0
10670090,10:14:00,10:14:00,2456,11,,,,3987.95,
10670090,10:14:34,10:14:34,2457,12,,,,4157.51,0
10670090,10:15:16,10:15:16,2458,13,,,,4430.52,0
10670090,10:15:39,10:15:39,2459,14,,,,4555.72,0
10670090,10:16:25,10:16:25,2460,15,,,,4893.26,0
10670090,10:17:35,10:17:35,9713,16,,,,5251.15,0
10670090,10:18:59,10:18:59,2462,17,,,,5703.46,0
10670090,10:21:00,10:21:00,4182,18,,,,6360.98,
10670090,10:21:39,10:21:39,4183,19,,,,6523.39,0
10670090,10:22:22,10:22:22,4184,20,,,,6704.92,0
10670090,10:23:12,10:23:12,4185,21,,,,6995.2,0
10670090,10:24:04,10:24:04,4186,22,,,,7262.14,0
10670090,10:24:45,10:24:45,2366,23,,,,7490.38,0
10670090,10:25:06,10:25:06,2367,24,,,,7645.08,0
10670090,10:25:37,10:25:37,2368,25,,,,7850.89,0
10670090,10:26:28,10:26:28,2369,26,,,,8112.47,0
10670090,10:27:17,10:27:17,2370,27,,,,8432.65,0
10670090,10:28:00,10:28:00,820,28,,,,8684.67,
10670090,10:28:36,10:28:36,821,29,,,,8911.18,0
10670090,10:29:26,10:29:26,822,30,,,,9187.6,0
10670090,10:30:03,10:30:03,823,31,,,,9451.12,0
10670090,10:30:49,10:30:49,824,32,,,,9751.79,0
10670090,10:31:43,10:31:43,8679,33,,,,10022.44,0
10670090,10:32:03,10:32:03,826,34,,,,10144.13,0
10670090,10:32:35,10:32:35,827,35,,,,10344.63,0
10670090,10:32:55,10:32:55,150,36,,,,10488.79,0
10670090,10:33:27,10:33:27,151,37,,,,10698.14,0
10670090,10:33:56,10:33:56,152,38,,,,10881.62,0
10670090,10:34:23,10:34:23,9640,39,,,,11099.82,0
10670090,10:35:08,10:35:08,153,40,,,,11279.06,0
10670090,10:35:27,10:35:27,154,41,,,,11435.41,0
10670090,10:37:00,10:37:00,9642,42,,1,,12035.73,
10898010,15:05:00,15:05:00,9491,1,,,1,0,
10898010,15:05:35,15:05:35,8418,2,,,,302.68,0
10898010,15:06:24,15:06:24,795,3,,,,746.94,0
10898010,15:07:20,15:07:20,10750,4,,,,1211.3,0
10898010,15:07:55,15:07:55,1074,5,,,,1570.7,0
10898010,15:08:14,15:08:14,1075,6,,,,1829.4,0
10898010,15:09:18,15:09:18,1076,7,,,,2629.14,0
10898010,15:09:58,15:09:58,2453,8,,,,3098.04,0
10898010,15:10:31,15:10:31,2454,9,,,,3312.55,0
10898010,15:11:23,15:11:23,2455,10,,,,3755.86,0
10898010,15:12:00,15:12:00,2456,11,,,,3987.95,
10898010,15:12:29,15:12:29,2457,12,,,,4157.51,0
10898010,15:13:05,15:13:05,2458,13,,,,4430.52,0
10898010,15:13:25,15:13:25,2459,14,,,,4555.72,0
10898010,15:14:04,15:14:04,2460,15,,,,4893.26,0
10898010,15:15:04,15:15:04,9713,16,,,,5251.15,0
10898010,15:16:16,15:16:16,2462,17,,,,5703.46,0
10898010,15:18:00,15:18:00,4182,18,,,,6360.98,
10898010,15:18:33,15:18:33,4183,19,,,,6523.39,0
10898010,15:19:10,15:19:10,4184,20,,,,6704.92,0
10898010,15:19:53,15:19:53,4185,21,,,,6995.2,0
10898010,15:20:37,15:20:37,4186,22,,,,7262.14,0
10898010,15:21:13,15:21:13,2366,23,,,,7490.38,0
10898010,15:21:31,15:21:31,2367,24,,,,7645.08,0
10898010,15:21:57,15:21:57,2368,25,,,,7850.89,0
10898010,15:22:41,15:22:41,2369,26,,,,8112.47,0
10898010,15:23:23,15:23:23,2370,27,,,,8432.65,0
10898010,15:24:00,15:24:00,820,28,,,,8684.67,
10898010,15:24:40,15:24:40,821,29,,,,8911.18,0
10898010,15:25:36,15:25:36,822,30,,,,9187.6,0
10898010,15:26:17,15:26:17,823,31,,,,9451.12,0
10898010,15:27:08,15:27:08,824,32,,,,9751.79,0
10898010,15:28:08,15:28:08,8679,33,,,,10022.44,0
10898010,15:28:30,15:28:30,826,34,,,,10144.13,0
10898010,15:29:06,15:29:06,827,35,,,,10344.63,0
10898010,15:29:27,15:29:27,150,36,,,,10488.79,0
10898010,15:30:04,15:30:04,151,37,,,,10698.14,0
10898010,15:30:36,15:30:36,152,38,,,,10881.62,0
10898010,15:31:06,15:31:06,9640,39,,,,11099.82,0
10898010,15:31:55,15:31:55,153,40,,,,11279.06,0
10898010,15:32:17,15:32:17,154,41,,,,11435.41,0
10898010,15:34:00,15:34:00,9642,42,,1,,12035.73,
10898080,15:05:00,15:05:00,9491,1,,,1,0,
10898080,15:05:35,15:05:35,8418,2,,,,302.68,0
10898080,15:06:24,15:06:24,795,3,,,,746.94,0
10898080,15:07:20,15:07:20,10750,4,,,,1211.3,0
10898080,15:07:55,15:07:55,1074,5,,,,1570.7,0
10898080,15:08:14,15:08:14,1075,6,,,,1829.4,0
10898080,15:09:18,15:09:18,1076,7,,,,2629.14,0
10898080,15:09:58,15:09:58,2453,8,,,,3098.04,0
10898080,15:10:31,15:10:31,2454,9,,,,3312.55,0
10898080,15:11:23,15:11:23,2455,10,,,,3755.86,0
10898080,15:12:00,15:12:00,2456,11,,,,3987.95,
10898080,15:12:29,15:12:29,2457,12,,,,4157.51,0
10898080,15:13:05,15:13:05,2458,13,,,,4430.52,0
10898080,15:13:25,15:13:25,2459,14,,,,4555.72,0
10898080,15:14:04,15:14:04,2460,15,,,,4893.26,0
10898080,15:15:04,15:15:04,9713,16,,,,5251.15,0
10898080,15:16:16,15:16:16,2462,17,,,,5703.46,0
10898080,15:18:00,15:18:00,4182,18,,,,6360.98,
10898080,15:18:33,15:18:33,4183,19,,,,6523.39,0
10898080,15:19:10,15:19:10,4184,20,,,,6704.92,0
10898080,15:19:53,15:19:53,4185,21,,,,6995.2,0
10898080,15:20:37,15:20:37,4186,22,,,,7262.14,0
10898080,15:21:13,15:21:13,2366,23,,,,7490.38,0
10898080,15:21:31,15:21:31,2367,24,,,,7645.08,0
10898080,15:21:57,15:21:57,2368,25,,,,7850.89,0
10898080,15:22:41,15:22:41,2369,26,,,,8112.47,0
10898080,15:23:23,15:23:23,2370,27,,,,8432.65,0
10898080,15:24:00,15:24:00,820,28,,,,8684.67,
10898080,15:24:40,15:24:40,821,29,,,,8911.18,0
10898080,15:25:36,15:25:36,822,30,,,,9187.6,0
10898080,15:26:17,15:26:17,823,31,,,,9451.12,0
10898080,15:27:08,15:27:08,824,32,,,,9751.79,0
10898080,15:28:08,15:28:08,8679,33,,,,10022.44,0
10898080,15:28:30,15:28:30,826,34,,,,10144.13,0
10898080,15:29:06,15:29:06,827,35,,,,10344.63,0
10898080,15:29:27,15:29:27,150,36,,,,10488.79,0
10898080,15:30:04,15:30:04,151,37,,,,10698.14,0
10898080,15:30:36,15:30:36,152,38,,,,10881.62,0
10898080,15:31:06,15:31:06,9640,39,,,,11099.82,0
10898080,15:31:55,15:31:55,153,40,,,,11279.06,0
10898080,15:32:17,15:32:17,154,41,,,,11435.41,0
10898080,15:34:00,15:34:00,9642,42,,1,,12035.73,
10898110,15:05:00,15:05:00,9491,1,,,1,0,
10898110,15:05:35,15:05:35,8418,2,,,,302.68,0
10898110,15:06:24,15:06:24,795,3,,,,746.94,0
10898110,15:07:20,15:07:20,10750,4,,,,1211.3,0
10898110,15:07:55,15:07:55,1074,5,,,,1570.7,0
10898110,15:08:14,15:08:14,1075,6,,,,1829.4,0
10898110,15:09:18,15:09:18,1076,7,,,,2629.14,0
10898110,15:09:58,15:09:58,2453,8,,,,3098.04,0
10898110,15:10:31,15:10:31,2454,9,,,,3312.55,0
10898110,15:11:23,15:11:23,2455,10,,,,3755.86,0
10898110,15:12:00,15:12:00,2456,11,,,,3987.95,
10898110,15:12:29,15:12:29,2457,12,,,,4157.51,0
10898110,15:13:05,15:13:05,2458,13,,,,4430.52,0
10898110,15:13:25,15:13:25,2459,14,,,,4555.72,0
10898110,15:14:04,15:14:04,2460,15,,,,4893.26,0
10898110,15:15:04,15:15:04,9713,16,,,,5251.15,0
10898110,15:16:16,15:16:16,2462,17,,,,5703.46,0
10898110,15:18:00,15:18:00,4182,18,,,,6360.98,
10898110,15:18:33,15:18:33,4183,19,,,,6523.39,0
10898110,15:19:10,15:19:10,4184,20,,,,6704.92,0
10898110,15:19:53,15:19:53,4185,21,,,,6995.2,0
10898110,15:20:37,15:20:37,4186,22,,,,7262.14,0
10898110,15:21:13,15:21:13,2366,23,,,,7490.38,0
10898110,15:21:31,15:21:31,2367,24,,,,7645.08,0
10898110,15:21:57,15:21:57,2368,25,,,,7850.89,0
10898110,15:22:41,15:22:41,2369,26,,,,8112.47,0
10898110,15:23:23,15:23:23,2370,27,,,,8432.65,0
10898110,15:24:00,15:24:00,820,28,,,,8684.67,
10898110,15:24:40,15:24:40,821,29,,,,8911.18,0
10898110,15:25:36,15:25:36,822,30,,,,9187.6,0
10898110,15:26:17,15:26:17,823,31,,,,9451.12,0
10898110,15:27:08,15:27:08,824,32,,,,9751.79,0
10898110,15:28:08,15:28:08,8679,33,,,,10022.44,0
10898110,15:28:30,15:28:30,826,34,,,,10144.13,0
10898110,15:29:06,15:29:06,827,35,,,,10344.63,0
10898110,15:29:27,15:29:27,150,36,,,,10488.79,0
10898110,15:30:04,15:30:04,151,37,,,,10698.14,0
10898110,15:30:36,15:30:36,152,38,,,,10881.62,0
10898110,15:31:06,15:31:06,9640,39,,,,11099.82,0
10898110,15:31:55,15:31:55,153,40,,,,11279.06,0
10898110,15:32:17,15:32:17,154,41,,,,11435.41,0
10898110,15:34:00,15:34:00,9642,42,,1,,12035.73,
10984020,22:30:00,22:30:00,9491,1,,,1,0,
10984020,22:30:45,22:30:45,8418,2,,,,302.68,0
10984020,22:31:48,22:31:48,795,3,,,,746.94,0
10984020,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984020,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984020,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984020,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984020,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984020,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984020,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984020,22:39:00,22:39:00,2456,11,,,,3987.95,
10984020,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984020,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984020,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984020,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984020,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984020,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984020,22:44:00,22:44:00,4182,18,,,,6360.98,
10984020,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984020,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984020,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984020,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984020,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984020,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984020,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984020,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984020,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984020,22:48:00,22:48:00,820,28,,,,8684.67,
10984020,22:48:32,22:48:32,821,29,,,,8911.18,0
10984020,22:49:17,22:49:17,822,30,,,,9187.6,0
10984020,22:49:49,22:49:49,823,31,,,,9451.12,0
10984020,22:50:30,22:50:30,824,32,,,,9751.79,0
10984020,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984020,22:51:36,22:51:36,826,34,,,,10144.13,0
10984020,22:52:05,22:52:05,827,35,,,,10344.63,0
10984020,22:52:22,22:52:22,150,36,,,,10488.79,0
10984020,22:52:51,22:52:51,151,37,,,,10698.14,0
10984020,22:53:17,22:53:17,152,38,,,,10881.62,0
10984020,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984020,22:54:20,22:54:20,153,40,,,,11279.06,0
10984020,22:54:37,22:54:37,154,41,,,,11435.41,0
10984020,22:56:00,22:56:00,9642,42,,1,,12035.73,
10984030,22:30:00,22:30:00,9491,1,,,1,0,
10984030,22:30:45,22:30:45,8418,2,,,,302.68,0
10984030,22:31:48,22:31:48,795,3,,,,746.94,0
10984030,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984030,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984030,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984030,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984030,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984030,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984030,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984030,22:39:00,22:39:00,2456,11,,,,3987.95,
10984030,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984030,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984030,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984030,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984030,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984030,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984030,22:44:00,22:44:00,4182,18,,,,6360.98,
10984030,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984030,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984030,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984030,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984030,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984030,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984030,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984030,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984030,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984030,22:48:00,22:48:00,820,28,,,,8684.67,
10984030,22:48:32,22:48:32,821,29,,,,8911.18,0
10984030,22:49:17,22:49:17,822,30,,,,9187.6,0
10984030,22:49:49,22:49:49,823,31,,,,9451.12,0
10984030,22:50:30,22:50:30,824,32,,,,9751.79,0
10984030,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984030,22:51:36,22:51:36,826,34,,,,10144.13,0
10984030,22:52:05,22:52:05,827,35,,,,10344.63,0
10984030,22:52:22,22:52:22,150,36,,,,10488.79,0
10984030,22:52:51,22:52:51,151,37,,,,10698.14,0
10984030,22:53:17,22:53:17,152,38,,,,10881.62,0
10984030,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984030,22:54:20,22:54:20,153,40,,,,11279.06,0
10984030,22:54:37,22:54:37,154,41,,,,11435.41,0
10984030,22:56:00,22:56:00,9642,42,,1,,12035.73,
10984040,22:30:00,22:30:00,9491,1,,,1,0,
10984040,22:30:45,22:30:45,8418,2,,,,302.68,0
10984040,22:31:48,22:31:48,795,3,,,,746.94,0
10984040,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984040,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984040,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984040,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984040,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984040,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984040,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984040,22:39:00,22:39:00,2456,11,,,,3987.95,
10984040,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984040,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984040,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984040,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984040,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984040,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984040,22:44:00,22:44:00,4182,18,,,,6360.98,
10984040,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984040,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984040,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984040,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984040,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984040,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984040,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984040,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984040,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984040,22:48:00,22:48:00,820,28,,,,8684.67,
10984040,22:48:32,22:48:32,821,29,,,,8911.18,0
10984040,22:49:17,22:49:17,822,30,,,,9187.6,0
10984040,22:49:49,22:49:49,823,31,,,,9451.12,0
10984040,22:50:30,22:50:30,824,32,,,,9751.79,0
10984040,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984040,22:51:36,22:51:36,826,34,,,,10144.13,0
10984040,22:52:05,22:52:05,827,35,,,,10344.63,0
10984040,22:52:22,22:52:22,150,36,,,,10488.79,0
10984040,22:52:51,22:52:51,151,37,,,,10698.14,0
10984040,22:53:17,22:53:17,152,38,,,,10881.62,0
10984040,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984040,22:54:20,22:54:20,153,40,,,,11279.06,0
10984040,22:54:37,22:54:37,154,41,,,,11435.41,0
10984040,22:56:00,22:56:00,9642,42,,1,,12035.73,
10984050,22:30:00,22:30:00,9491,1,,,1,0,
10984050,22:30:45,22:30:45,8418,2,,,,302.68,0
10984050,22:31:48,22:31:48,795,3,,,,746.94,0
10984050,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984050,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984050,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984050,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984050,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984050,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984050,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984050,22:39:00,22:39:00,2456,11,,,,3987.95,
10984050,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984050,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984050,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984050,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984050,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984050,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984050,22:44:00,22:44:00,4182,18,,,,6360.98,
10984050,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984050,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984050,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984050,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984050,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984050,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984050,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984050,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984050,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984050,22:48:00,22:48:00,820,28,,,,8684.67,
10984050,22:48:32,22:48:32,821,29,,,,8911.18,0
10984050,22:49:17,22:49:17,822,30,,,,9187.6,0
10984050,22:49:49,22:49:49,823,31,,,,9451.12,0
10984050,22:50:30,22:50:30,824,32,,,,9751.79,0
10984050,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984050,22:51:36,22:51:36,826,34,,,,10144.13,0
10984050,22:52:05,22:52:05,827,35,,,,10344.63,0
10984050,22:52:22,22:52:22,150,36,,,,10488.79,0
10984050,22:52:51,22:52:51,151,37,,,,10698.14,0
10984050,22:53:17,22:53:17,152,38,,,,10881.62,0
10984050,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984050,22:54:20,22:54:20,153,40,,,,11279.06,0
10984050,22:54:37,22:54:37,154,41,,,,11435.41,0
10984050,22:56:00,22:56:00,9642,42,,1,,12035.73,
10984060,22:30:00,22:30:00,9491,1,,,1,0,
10984060,22:30:45,22:30:45,8418,2,,,,302.68,0
10984060,22:31:48,22:31:48,795,3,,,,746.94,0
10984060,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984060,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984060,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984060,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984060,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984060,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984060,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984060,22:39:00,22:39:00,2456,11,,,,3987.95,
10984060,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984060,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984060,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984060,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984060,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984060,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984060,22:44:00,22:44:00,4182,18,,,,6360.98,
10984060,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984060,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984060,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984060,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984060,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984060,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984060,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984060,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984060,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984060,22:48:00,22:48:00,820,28,,,,8684.67,
10984060,22:48:32,22:48:32,821,29,,,,8911.18,0
10984060,22:49:17,22:49:17,822,30,,,,9187.6,0
10984060,22:49:49,22:49:49,823,31,,,,9451.12,0
10984060,22:50:30,22:50:30,824,32,,,,9751.79,0
10984060,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984060,22:51:36,22:51:36,826,34,,,,10144.13,0
10984060,22:52:05,22:52:05,827,35,,,,10344.63,0
10984060,22:52:22,22:52:22,150,36,,,,10488.79,0
10984060,22:52:51,22:52:51,151,37,,,,10698.14,0
10984060,22:53:17,22:53:17,152,38,,,,10881.62,0
10984060,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984060,22:54:20,22:54:20,153,40,,,,11279.06,0
10984060,22:54:37,22:54:37,154,41,,,,11435.41,0
10984060,22:56:00,22:56:00,9642,42,,1,,12035.73,
10984090,22:30:00,22:30:00,9491,1,,,1,0,
10984090,22:30:45,22:30:45,8418,2,,,,302.68,0
10984090,22:31:48,22:31:48,795,3,,,,746.94,0
10984090,22:33:00,22:33:00,10750,4,,,,1211.3,0
10984090,22:33:45,22:33:45,1074,5,,,,1570.7,0
10984090,22:34:10,22:34:10,1075,6,,,,1829.4,0
10984090,22:35:32,22:35:32,1076,7,,,,2629.14,0
10984090,22:36:24,22:36:24,2453,8,,,,3098.04,0
10984090,22:37:05,22:37:05,2454,9,,,,3312.55,0
10984090,22:38:12,22:38:12,2455,10,,,,3755.86,0
10984090,22:39:00,22:39:00,2456,11,,,,3987.95,
10984090,22:39:24,22:39:24,2457,12,,,,4157.51,0
10984090,22:39:54,22:39:54,2458,13,,,,4430.52,0
10984090,22:40:10,22:40:10,2459,14,,,,4555.72,0
10984090,22:40:43,22:40:43,2460,15,,,,4893.26,0
10984090,22:41:34,22:41:34,9713,16,,,,5251.15,0
10984090,22:42:34,22:42:34,2462,17,,,,5703.46,0
10984090,22:44:00,22:44:00,4182,18,,,,6360.98,
10984090,22:44:22,22:44:22,4183,19,,,,6523.39,0
10984090,22:44:46,22:44:46,4184,20,,,,6704.92,0
10984090,22:45:15,22:45:15,4185,21,,,,6995.2,0
10984090,22:45:45,22:45:45,4186,22,,,,7262.14,0
10984090,22:46:08,22:46:08,2366,23,,,,7490.38,0
10984090,22:46:20,22:46:20,2367,24,,,,7645.08,0
10984090,22:46:38,22:46:38,2368,25,,,,7850.89,0
10984090,22:47:07,22:47:07,2369,26,,,,8112.47,0
10984090,22:47:35,22:47:35,2370,27,,,,8432.65,0
10984090,22:48:00,22:48:00,820,28,,,,8684.67,
10984090,22:48:32,22:48:32,821,29,,,,8911.18,0
10984090,22:49:17,22:49:17,822,30,,,,9187.6,0
10984090,22:49:49,22:49:49,823,31,,,,9451.12,0
10984090,22:50:30,22:50:30,824,32,,,,9751.79,0
10984090,22:51:18,22:51:18,8679,33,,,,10022.44,0
10984090,22:51:36,22:51:36,826,34,,,,10144.13,0
10984090,22:52:05,22:52:05,827,35,,,,10344.63,0
10984090,22:52:22,22:52:22,150,36,,,,10488.79,0
10984090,22:52:51,22:52:51,151,37,,,,10698.14,0
10984090,22:53:17,22:53:17,152,38,,,,10881.62,0
10984090,22:53:41,22:53:41,9640,39,,,,11099.82,0
10984090,22:54:20,22:54:20,153,40,,,,11279.06,0
10984090,22:54:37,22:54:37,154,41,,,,11435.41,0
10984090,22:56:00,22:56:00,9642,42,,1,,12035.73,
11376020,19:04:00,19:04:00,9491,1,,,1,0,
11376020,19:04:50,19:04:50,8418,2,,,,302.68,0
11376020,19:06:00,19:06:00,795,3,,,,746.94,0
11376020,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376020,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376020,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376020,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376020,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376020,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376020,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376020,19:14:00,19:14:00,2456,11,,,,3987.95,
11376020,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376020,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376020,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376020,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376020,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376020,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376020,19:21:00,19:21:00,4182,18,,,,6360.98,
11376020,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376020,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376020,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376020,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376020,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376020,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376020,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376020,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376020,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376020,19:28:00,19:28:00,820,28,,,,8684.67,
11376020,19:28:36,19:28:36,821,29,,,,8911.18,0
11376020,19:29:26,19:29:26,822,30,,,,9187.6,0
11376020,19:30:03,19:30:03,823,31,,,,9451.12,0
11376020,19:30:49,19:30:49,824,32,,,,9751.79,0
11376020,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376020,19:32:03,19:32:03,826,34,,,,10144.13,0
11376020,19:32:35,19:32:35,827,35,,,,10344.63,0
11376020,19:32:55,19:32:55,150,36,,,,10488.79,0
11376020,19:33:27,19:33:27,151,37,,,,10698.14,0
11376020,19:33:56,19:33:56,152,38,,,,10881.62,0
11376020,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376020,19:35:08,19:35:08,153,40,,,,11279.06,0
11376020,19:35:27,19:35:27,154,41,,,,11435.41,0
11376020,19:37:00,19:37:00,9642,42,,1,,12035.73,
11376030,19:04:00,19:04:00,9491,1,,,1,0,
11376030,19:04:50,19:04:50,8418,2,,,,302.68,0
11376030,19:06:00,19:06:00,795,3,,,,746.94,0
11376030,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376030,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376030,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376030,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376030,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376030,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376030,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376030,19:14:00,19:14:00,2456,11,,,,3987.95,
11376030,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376030,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376030,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376030,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376030,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376030,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376030,19:21:00,19:21:00,4182,18,,,,6360.98,
11376030,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376030,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376030,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376030,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376030,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376030,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376030,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376030,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376030,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376030,19:28:00,19:28:00,820,28,,,,8684.67,
11376030,19:28:36,19:28:36,821,29,,,,8911.18,0
11376030,19:29:26,19:29:26,822,30,,,,9187.6,0
11376030,19:30:03,19:30:03,823,31,,,,9451.12,0
11376030,19:30:49,19:30:49,824,32,,,,9751.79,0
11376030,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376030,19:32:03,19:32:03,826,34,,,,10144.13,0
11376030,19:32:35,19:32:35,827,35,,,,10344.63,0
11376030,19:32:55,19:32:55,150,36,,,,10488.79,0
11376030,19:33:27,19:33:27,151,37,,,,10698.14,0
11376030,19:33:56,19:33:56,152,38,,,,10881.62,0
11376030,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376030,19:35:08,19:35:08,153,40,,,,11279.06,0
11376030,19:35:27,19:35:27,154,41,,,,11435.41,0
11376030,19:37:00,19:37:00,9642,42,,1,,12035.73,
11376040,19:04:00,19:04:00,9491,1,,,1,0,
11376040,19:04:50,19:04:50,8418,2,,,,302.68,0
11376040,19:06:00,19:06:00,795,3,,,,746.94,0
11376040,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376040,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376040,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376040,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376040,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376040,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376040,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376040,19:14:00,19:14:00,2456,11,,,,3987.95,
11376040,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376040,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376040,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376040,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376040,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376040,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376040,19:21:00,19:21:00,4182,18,,,,6360.98,
11376040,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376040,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376040,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376040,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376040,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376040,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376040,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376040,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376040,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376040,19:28:00,19:28:00,820,28,,,,8684.67,
11376040,19:28:36,19:28:36,821,29,,,,8911.18,0
11376040,19:29:26,19:29:26,822,30,,,,9187.6,0
11376040,19:30:03,19:30:03,823,31,,,,9451.12,0
11376040,19:30:49,19:30:49,824,32,,,,9751.79,0
11376040,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376040,19:32:03,19:32:03,826,34,,,,10144.13,0
11376040,19:32:35,19:32:35,827,35,,,,10344.63,0
11376040,19:32:55,19:32:55,150,36,,,,10488.79,0
11376040,19:33:27,19:33:27,151,37,,,,10698.14,0
11376040,19:33:56,19:33:56,152,38,,,,10881.62,0
11376040,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376040,19:35:08,19:35:08,153,40,,,,11279.06,0
11376040,19:35:27,19:35:27,154,41,,,,11435.41,0
11376040,19:37:00,19:37:00,9642,42,,1,,12035.73,
11376050,19:04:00,19:04:00,9491,1,,,1,0,
11376050,19:04:50,19:04:50,8418,2,,,,302.68,0
11376050,19:06:00,19:06:00,795,3,,,,746.94,0
11376050,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376050,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376050,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376050,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376050,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376050,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376050,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376050,19:14:00,19:14:00,2456,11,,,,3987.95,
11376050,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376050,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376050,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376050,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376050,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376050,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376050,19:21:00,19:21:00,4182,18,,,,6360.98,
11376050,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376050,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376050,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376050,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376050,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376050,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376050,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376050,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376050,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376050,19:28:00,19:28:00,820,28,,,,8684.67,
11376050,19:28:36,19:28:36,821,29,,,,8911.18,0
11376050,19:29:26,19:29:26,822,30,,,,9187.6,0
11376050,19:30:03,19:30:03,823,31,,,,9451.12,0
11376050,19:30:49,19:30:49,824,32,,,,9751.79,0
11376050,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376050,19:32:03,19:32:03,826,34,,,,10144.13,0
11376050,19:32:35,19:32:35,827,35,,,,10344.63,0
11376050,19:32:55,19:32:55,150,36,,,,10488.79,0
11376050,19:33:27,19:33:27,151,37,,,,10698.14,0
11376050,19:33:56,19:33:56,152,38,,,,10881.62,0
11376050,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376050,19:35:08,19:35:08,153,40,,,,11279.06,0
11376050,19:35:27,19:35:27,154,41,,,,11435.41,0
11376050,19:37:00,19:37:00,9642,42,,1,,12035.73,
11376060,19:04:00,19:04:00,9491,1,,,1,0,
11376060,19:04:50,19:04:50,8418,2,,,,302.68,0
11376060,19:06:00,19:06:00,795,3,,,,746.94,0
11376060,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376060,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376060,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376060,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376060,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376060,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376060,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376060,19:14:00,19:14:00,2456,11,,,,3987.95,
11376060,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376060,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376060,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376060,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376060,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376060,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376060,19:21:00,19:21:00,4182,18,,,,6360.98,
11376060,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376060,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376060,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376060,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376060,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376060,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376060,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376060,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376060,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376060,19:28:00,19:28:00,820,28,,,,8684.67,
11376060,19:28:36,19:28:36,821,29,,,,8911.18,0
11376060,19:29:26,19:29:26,822,30,,,,9187.6,0
11376060,19:30:03,19:30:03,823,31,,,,9451.12,0
11376060,19:30:49,19:30:49,824,32,,,,9751.79,0
11376060,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376060,19:32:03,19:32:03,826,34,,,,10144.13,0
11376060,19:32:35,19:32:35,827,35,,,,10344.63,0
11376060,19:32:55,19:32:55,150,36,,,,10488.79,0
11376060,19:33:27,19:33:27,151,37,,,,10698.14,0
11376060,19:33:56,19:33:56,152,38,,,,10881.62,0
11376060,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376060,19:35:08,19:35:08,153,40,,,,11279.06,0
11376060,19:35:27,19:35:27,154,41,,,,11435.41,0
11376060,19:37:00,19:37:00,9642,42,,1,,12035.73,
11376090,19:04:00,19:04:00,9491,1,,,1,0,
11376090,19:04:50,19:04:50,8418,2,,,,302.68,0
11376090,19:06:00,19:06:00,795,3,,,,746.94,0
11376090,19:07:20,19:07:20,10750,4,,,,1211.3,0
11376090,19:08:10,19:08:10,1074,5,,,,1570.7,0
11376090,19:08:37,19:08:37,1075,6,,,,1829.4,0
11376090,19:10:09,19:10:09,1076,7,,,,2629.14,0
11376090,19:11:06,19:11:06,2453,8,,,,3098.04,0
11376090,19:11:53,19:11:53,2454,9,,,,3312.55,0
11376090,19:13:07,19:13:07,2455,10,,,,3755.86,0
11376090,19:14:00,19:14:00,2456,11,,,,3987.95,
11376090,19:14:34,19:14:34,2457,12,,,,4157.51,0
11376090,19:15:16,19:15:16,2458,13,,,,4430.52,0
11376090,19:15:39,19:15:39,2459,14,,,,4555.72,0
11376090,19:16:25,19:16:25,2460,15,,,,4893.26,0
11376090,19:17:35,19:17:35,9713,16,,,,5251.15,0
11376090,19:18:59,19:18:59,2462,17,,,,5703.46,0
11376090,19:21:00,19:21:00,4182,18,,,,6360.98,
11376090,19:21:39,19:21:39,4183,19,,,,6523.39,0
11376090,19:22:22,19:22:22,4184,20,,,,6704.92,0
11376090,19:23:12,19:23:12,4185,21,,,,6995.2,0
11376090,19:24:04,19:24:04,4186,22,,,,7262.14,0
11376090,19:24:45,19:24:45,2366,23,,,,7490.38,0
11376090,19:25:06,19:25:06,2367,24,,,,7645.08,0
11376090,19:25:37,19:25:37,2368,25,,,,7850.89,0
11376090,19:26:28,19:26:28,2369,26,,,,8112.47,0
11376090,19:27:17,19:27:17,2370,27,,,,8432.65,0
11376090,19:28:00,19:28:00,820,28,,,,8684.67,
11376090,19:28:36,19:28:36,821,29,,,,8911.18,0
11376090,19:29:26,19:29:26,822,30,,,,9187.6,0
11376090,19:30:03,19:30:03,823,31,,,,9451.12,0
11376090,19:30:49,19:30:49,824,32,,,,9751.79,0
11376090,19:31:43,19:31:43,8679,33,,,,10022.44,0
11376090,19:32:03,19:32:03,826,34,,,,10144.13,0
11376090,19:32:35,19:32:35,827,35,,,,10344.63,0
11376090,19:32:55,19:32:55,150,36,,,,10488.79,0
11376090,19:33:27,19:33:27,151,37,,,,10698.14,0
11376090,19:33:56,19:33:56,152,38,,,,10881.62,0
11376090,19:34:23,19:34:23,9640,39,,,,11099.82,0
11376090,19:35:08,19:35:08,153,40,,,,11279.06,0
11376090,19:35:27,19:35:27,154,41,,,,11435.41,0
11376090,19:37:00,19:37:00,9642,42,,1,,12035.73,
11857020,09:04:00,09:04:00,9491,1,,,1,0,
11857020,09:04:50,09:04:50,8418,2,,,,302.68,0
11857020,09:06:00,09:06:00,795,3,,,,746.94,0
11857020,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857020,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857020,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857020,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857020,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857020,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857020,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857020,09:14:00,09:14:00,2456,11,,,,3987.95,
11857020,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857020,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857020,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857020,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857020,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857020,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857020,09:22:00,09:22:00,4182,18,,,,6360.98,
11857020,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857020,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857020,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857020,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857020,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857020,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857020,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857020,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857020,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857020,09:29:00,09:29:00,820,28,,,,8684.67,
11857020,09:29:32,09:29:32,821,29,,,,8911.18,0
11857020,09:30:17,09:30:17,822,30,,,,9187.6,0
11857020,09:30:49,09:30:49,823,31,,,,9451.12,0
11857020,09:31:30,09:31:30,824,32,,,,9751.79,0
11857020,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857020,09:32:36,09:32:36,826,34,,,,10144.13,0
11857020,09:33:05,09:33:05,827,35,,,,10344.63,0
11857020,09:33:22,09:33:22,150,36,,,,10488.79,0
11857020,09:33:51,09:33:51,151,37,,,,10698.14,0
11857020,09:34:17,09:34:17,152,38,,,,10881.62,0
11857020,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857020,09:35:20,09:35:20,153,40,,,,11279.06,0
11857020,09:35:37,09:35:37,154,41,,,,11435.41,0
11857020,09:37:00,09:37:00,9642,42,,1,,12035.73,
11857030,09:04:00,09:04:00,9491,1,,,1,0,
11857030,09:04:50,09:04:50,8418,2,,,,302.68,0
11857030,09:06:00,09:06:00,795,3,,,,746.94,0
11857030,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857030,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857030,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857030,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857030,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857030,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857030,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857030,09:14:00,09:14:00,2456,11,,,,3987.95,
11857030,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857030,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857030,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857030,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857030,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857030,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857030,09:22:00,09:22:00,4182,18,,,,6360.98,
11857030,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857030,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857030,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857030,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857030,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857030,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857030,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857030,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857030,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857030,09:29:00,09:29:00,820,28,,,,8684.67,
11857030,09:29:32,09:29:32,821,29,,,,8911.18,0
11857030,09:30:17,09:30:17,822,30,,,,9187.6,0
11857030,09:30:49,09:30:49,823,31,,,,9451.12,0
11857030,09:31:30,09:31:30,824,32,,,,9751.79,0
11857030,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857030,09:32:36,09:32:36,826,34,,,,10144.13,0
11857030,09:33:05,09:33:05,827,35,,,,10344.63,0
11857030,09:33:22,09:33:22,150,36,,,,10488.79,0
11857030,09:33:51,09:33:51,151,37,,,,10698.14,0
11857030,09:34:17,09:34:17,152,38,,,,10881.62,0
11857030,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857030,09:35:20,09:35:20,153,40,,,,11279.06,0
11857030,09:35:37,09:35:37,154,41,,,,11435.41,0
11857030,09:37:00,09:37:00,9642,42,,1,,12035.73,
11857040,09:04:00,09:04:00,9491,1,,,1,0,
11857040,09:04:50,09:04:50,8418,2,,,,302.68,0
11857040,09:06:00,09:06:00,795,3,,,,746.94,0
11857040,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857040,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857040,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857040,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857040,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857040,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857040,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857040,09:14:00,09:14:00,2456,11,,,,3987.95,
11857040,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857040,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857040,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857040,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857040,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857040,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857040,09:22:00,09:22:00,4182,18,,,,6360.98,
11857040,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857040,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857040,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857040,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857040,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857040,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857040,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857040,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857040,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857040,09:29:00,09:29:00,820,28,,,,8684.67,
11857040,09:29:32,09:29:32,821,29,,,,8911.18,0
11857040,09:30:17,09:30:17,822,30,,,,9187.6,0
11857040,09:30:49,09:30:49,823,31,,,,9451.12,0
11857040,09:31:30,09:31:30,824,32,,,,9751.79,0
11857040,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857040,09:32:36,09:32:36,826,34,,,,10144.13,0
11857040,09:33:05,09:33:05,827,35,,,,10344.63,0
11857040,09:33:22,09:33:22,150,36,,,,10488.79,0
11857040,09:33:51,09:33:51,151,37,,,,10698.14,0
11857040,09:34:17,09:34:17,152,38,,,,10881.62,0
11857040,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857040,09:35:20,09:35:20,153,40,,,,11279.06,0
11857040,09:35:37,09:35:37,154,41,,,,11435.41,0
11857040,09:37:00,09:37:00,9642,42,,1,,12035.73,
11857050,09:04:00,09:04:00,9491,1,,,1,0,
11857050,09:04:50,09:04:50,8418,2,,,,302.68,0
11857050,09:06:00,09:06:00,795,3,,,,746.94,0
11857050,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857050,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857050,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857050,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857050,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857050,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857050,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857050,09:14:00,09:14:00,2456,11,,,,3987.95,
11857050,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857050,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857050,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857050,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857050,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857050,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857050,09:22:00,09:22:00,4182,18,,,,6360.98,
11857050,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857050,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857050,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857050,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857050,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857050,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857050,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857050,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857050,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857050,09:29:00,09:29:00,820,28,,,,8684.67,
11857050,09:29:32,09:29:32,821,29,,,,8911.18,0
11857050,09:30:17,09:30:17,822,30,,,,9187.6,0
11857050,09:30:49,09:30:49,823,31,,,,9451.12,0
11857050,09:31:30,09:31:30,824,32,,,,9751.79,0
11857050,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857050,09:32:36,09:32:36,826,34,,,,10144.13,0
11857050,09:33:05,09:33:05,827,35,,,,10344.63,0
11857050,09:33:22,09:33:22,150,36,,,,10488.79,0
11857050,09:33:51,09:33:51,151,37,,,,10698.14,0
11857050,09:34:17,09:34:17,152,38,,,,10881.62,0
11857050,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857050,09:35:20,09:35:20,153,40,,,,11279.06,0
11857050,09:35:37,09:35:37,154,41,,,,11435.41,0
11857050,09:37:00,09:37:00,9642,42,,1,,12035.73,
11857060,09:04:00,09:04:00,9491,1,,,1,0,
11857060,09:04:50,09:04:50,8418,2,,,,302.68,0
11857060,09:06:00,09:06:00,795,3,,,,746.94,0
11857060,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857060,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857060,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857060,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857060,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857060,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857060,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857060,09:14:00,09:14:00,2456,11,,,,3987.95,
11857060,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857060,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857060,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857060,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857060,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857060,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857060,09:22:00,09:22:00,4182,18,,,,6360.98,
11857060,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857060,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857060,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857060,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857060,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857060,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857060,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857060,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857060,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857060,09:29:00,09:29:00,820,28,,,,8684.67,
11857060,09:29:32,09:29:32,821,29,,,,8911.18,0
11857060,09:30:17,09:30:17,822,30,,,,9187.6,0
11857060,09:30:49,09:30:49,823,31,,,,9451.12,0
11857060,09:31:30,09:31:30,824,32,,,,9751.79,0
11857060,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857060,09:32:36,09:32:36,826,34,,,,10144.13,0
11857060,09:33:05,09:33:05,827,35,,,,10344.63,0
11857060,09:33:22,09:33:22,150,36,,,,10488.79,0
11857060,09:33:51,09:33:51,151,37,,,,10698.14,0
11857060,09:34:17,09:34:17,152,38,,,,10881.62,0
11857060,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857060,09:35:20,09:35:20,153,40,,,,11279.06,0
11857060,09:35:37,09:35:37,154,41,,,,11435.41,0
11857060,09:37:00,09:37:00,9642,42,,1,,12035.73,
11857090,09:04:00,09:04:00,9491,1,,,1,0,
11857090,09:04:50,09:04:50,8418,2,,,,302.68,0
11857090,09:06:00,09:06:00,795,3,,,,746.94,0
11857090,09:07:20,09:07:20,10750,4,,,,1211.3,0
11857090,09:08:10,09:08:10,1074,5,,,,1570.7,0
11857090,09:08:37,09:08:37,1075,6,,,,1829.4,0
11857090,09:10:09,09:10:09,1076,7,,,,2629.14,0
11857090,09:11:06,09:11:06,2453,8,,,,3098.04,0
11857090,09:11:53,09:11:53,2454,9,,,,3312.55,0
11857090,09:13:07,09:13:07,2455,10,,,,3755.86,0
11857090,09:14:00,09:14:00,2456,11,,,,3987.95,
11857090,09:14:39,09:14:39,2457,12,,,,4157.51,0
11857090,09:15:27,09:15:27,2458,13,,,,4430.52,0
11857090,09:15:53,09:15:53,2459,14,,,,4555.72,0
11857090,09:16:45,09:16:45,2460,15,,,,4893.26,0
11857090,09:18:06,09:18:06,9713,16,,,,5251.15,0
11857090,09:19:42,09:19:42,2462,17,,,,5703.46,0
11857090,09:22:00,09:22:00,4182,18,,,,6360.98,
11857090,09:22:39,09:22:39,4183,19,,,,6523.39,0
11857090,09:23:22,09:23:22,4184,20,,,,6704.92,0
11857090,09:24:12,09:24:12,4185,21,,,,6995.2,0
11857090,09:25:04,09:25:04,4186,22,,,,7262.14,0
11857090,09:25:45,09:25:45,2366,23,,,,7490.38,0
11857090,09:26:06,09:26:06,2367,24,,,,7645.08,0
11857090,09:26:37,09:26:37,2368,25,,,,7850.89,0
11857090,09:27:28,09:27:28,2369,26,,,,8112.47,0
11857090,09:28:17,09:28:17,2370,27,,,,8432.65,0
11857090,09:29:00,09:29:00,820,28,,,,8684.67,
11857090,09:29:32,09:29:32,821,29,,,,8911.18,0
11857090,09:30:17,09:30:17,822,30,,,,9187.6,0
11857090,09:30:49,09:30:49,823,31,,,,9451.12,0
11857090,09:31:30,09:31:30,824,32,,,,9751.79,0
11857090,09:32:18,09:32:18,8679,33,,,,10022.44,0
11857090,09:32:36,09:32:36,826,34,,,,10144.13,0
11857090,09:33:05,09:33:05,827,35,,,,10344.63,0
11857090,09:33:22,09:33:22,150,36,,,,10488.79,0
11857090,09:33:51,09:33:51,151,37,,,,10698.14,0
11857090,09:34:17,09:34:17,152,38,,,,10881.62,0
11857090,09:34:41,09:34:41,9640,39,,,,11099.82,0
11857090,09:35:20,09:35:20,153,40,,,,11279.06,0
11857090,09:35:37,09:35:37,154,41,,,,11435.41,0
11857090,09:37:00,09:37:00,9642,42,,1,,12035.73,
119010,09:35:00,09:35:00,9491,1,,,1,0,
119010,09:35:30,09:35:30,8418,2,,,,302.68,0
119010,09:36:12,09:36:12,795,3,,,,746.94,0
119010,09:37:00,09:37:00,10750,4,,,,1211.3,0
119010,09:37:30,09:37:30,1074,5,,,,1570.7,0
119010,09:37:46,09:37:46,1075,6,,,,1829.4,0
119010,09:38:41,09:38:41,1076,7,,,,2629.14,0
119010,09:39:16,09:39:16,2453,8,,,,3098.04,0
119010,09:39:43,09:39:43,2454,9,,,,3312.55,0
119010,09:40:28,09:40:28,2455,10,,,,3755.86,0
119010,09:41:00,09:41:00,2456,11,,,,3987.95,
119010,09:41:29,09:41:29,2457,12,,,,4157.51,0
119010,09:42:05,09:42:05,2458,13,,,,4430.52,0
119010,09:42:25,09:42:25,2459,14,,,,4555.72,0
119010,09:43:04,09:43:04,2460,15,,,,4893.26,0
119010,09:44:04,09:44:04,9713,16,,,,5251.15,0
119010,09:45:16,09:45:16,2462,17,,,,5703.46,0
119010,09:47:00,09:47:00,4182,18,,,,6360.98,
119010,09:47:33,09:47:33,4183,19,,,,6523.39,0
119010,09:48:10,09:48:10,4184,20,,,,6704.92,0
119010,09:48:53,09:48:53,4185,21,,,,6995.2,0
119010,09:49:37,09:49:37,4186,22,,,,7262.14,0
119010,09:50:13,09:50:13,2366,23,,,,7490.38,0
119010,09:50:31,09:50:31,2367,24,,,,7645.08,0
119010,09:50:57,09:50:57,2368,25,,,,7850.89,0
119010,09:51:41,09:51:41,2369,26,,,,8112.47,0
119010,09:52:23,09:52:23,2370,27,,,,8432.65,0
119010,09:53:00,09:53:00,820,28,,,,8684.67,
119010,09:53:36,09:53:36,821,29,,,,8911.18,0
119010,09:54:26,09:54:26,822,30,,,,9187.6,0
119010,09:55:03,09:55:03,823,31,,,,9451.12,0
119010,09:55:49,09:55:49,824,32,,,,9751.79,0
119010,09:56:43,09:56:43,8679,33,,,,10022.44,0
119010,09:57:03,09:57:03,826,34,,,,10144.13,0
119010,09:57:35,09:57:35,827,35,,,,10344.63,0
119010,09:57:55,09:57:55,150,36,,,,10488.79,0
119010,09:58:27,09:58:27,151,37,,,,10698.14,0
119010,09:58:56,09:58:56,152,38,,,,10881.62,0
119010,09:59:23,09:59:23,9640,39,,,,11099.82,0
119010,10:00:08,10:00:08,153,40,,,,11279.06,0
119010,10:00:27,10:00:27,154,41,,,,11435.41,0
119010,10:02:00,10:02:00,9642,42,,1,,12035.73,
119080,09:35:00,09:35:00,9491,1,,,1,0,
119080,09:35:30,09:35:30,8418,2,,,,302.68,0
119080,09:36:12,09:36:12,795,3,,,,746.94,0
119080,09:37:00,09:37:00,10750,4,,,,1211.3,0
119080,09:37:30,09:37:30,1074,5,,,,1570.7,0
119080,09:37:46,09:37:46,1075,6,,,,1829.4,0
119080,09:38:41,09:38:41,1076,7,,,,2629.14,0
119080,09:39:16,09:39:16,2453,8,,,,3098.04,0
119080,09:39:43,09:39:43,2454,9,,,,3312.55,0
119080,09:40:28,09:40:28,2455,10,,,,3755.86,0
119080,09:41:00,09:41:00,2456,11,,,,3987.95,
119080,09:41:29,09:41:29,2457,12,,,,4157.51,0
119080,09:42:05,09:42:05,2458,13,,,,4430.52,0
119080,09:42:25,09:42:25,2459,14,,,,4555.72,0
119080,09:43:04,09:43:04,2460,15,,,,4893.26,0
119080,09:44:04,09:44:04,9713,16,,,,5251.15,0
119080,09:45:16,09:45:16,2462,17,,,,5703.46,0
119080,09:47:00,09:47:00,4182,18,,,,6360.98,
119080,09:47:33,09:47:33,4183,19,,,,6523.39,0
119080,09:48:10,09:48:10,4184,20,,,,6704.92,0
119080,09:48:53,09:48:53,4185,21,,,,6995.2,0
119080,09:49:37,09:49:37,4186,22,,,,7262.14,0
119080,09:50:13,09:50:13,2366,23,,,,7490.38,0
119080,09:50:31,09:50:31,2367,24,,,,7645.08,0
119080,09:50:57,09:50:57,2368,25,,,,7850.89,0
119080,09:51:41,09:51:41,2369,26,,,,8112.47,0
119080,09:52:23,09:52:23,2370,27,,,,8432.65,0
119080,09:53:00,09:53:00,820,28,,,,8684.67,
119080,09:53:36,09:53:36,821,29,,,,8911.18,0
119080,09:54:26,09:54:26,822,30,,,,9187.6,0
119080,09:55:03,09:55:03,823,31,,,,9451.12,0
119080,09:55:49,09:55:49,824,32,,,,9751.79,0
119080,09:56:43,09:56:43,8679,33,,,,10022.44,0
119080,09:57:03,09:57:03,826,34,,,,10144.13,0
119080,09:57:35,09:57:35,827,35,,,,10344.63,0
119080,09:57:55,09:57:55,150,36,,,,10488.79,0
119080,09:58:27,09:58:27,151,37,,,,10698.14,0
119080,09:58:56,09:58:56,152,38,,,,10881.62,0
119080,09:59:23,09:59:23,9640,39,,,,11099.82,0
119080,10:00:08,10:00:08,153,40,,,,11279.06,0
119080,10:00:27,10:00:27,154,41,,,,11435.41,0
119080,10:02:00,10:02:00,9642,42,,1,,12035.73,
119110,09:35:00,09:35:00,9491,1,,,1,0,
119110,09:35:30,09:35:30,8418,2,,,,302.68,0
119110,09:36:12,09:36:12,795,3,,,,746.94,0
119110,09:37:00,09:37:00,10750,4,,,,1211.3,0
119110,09:37:30,09:37:30,1074,5,,,,1570.7,0
119110,09:37:46,09:37:46,1075,6,,,,1829.4,0
119110,09:38:41,09:38:41,1076,7,,,,2629.14,0
119110,09:39:16,09:39:16,2453,8,,,,3098.04,0
119110,09:39:43,09:39:43,2454,9,,,,3312.55,0
119110,09:40:28,09:40:28,2455,10,,,,3755.86,0
119110,09:41:00,09:41:00,2456,11,,,,3987.95,
119110,09:41:29,09:41:29,2457,12,,,,4157.51,0
119110,09:42:05,09:42:05,2458,13,,,,4430.52,0
119110,09:42:25,09:42:25,2459,14,,,,4555.72,0
119110,09:43:04,09:43:04,2460,15,,,,4893.26,0
119110,09:44:04,09:44:04,9713,16,,,,5251.15,0
119110,09:45:16,09:45:16,2462,17,,,,5703.46,0
119110,09:47:00,09:47:00,4182,18,,,,6360.98,
119110,09:47:33,09:47:33,4183,19,,,,6523.39,0
119110,09:48:10,09:48:10,4184,20,,,,6704.92,0
119110,09:48:53,09:48:53,4185,21,,,,6995.2,0
119110,09:49:37,09:49:37,4186,22,,,,7262.14,0
119110,09:50:13,09:50:13,2366,23,,,,7490.38,0
119110,09:50:31,09:50:31,2367,24,,,,7645.08,0
119110,09:50:57,09:50:57,2368,25,,,,7850.89,0
119110,09:51:41,09:51:41,2369,26,,,,8112.47,0
119110,09:52:23,09:52:23,2370,27,,,,8432.65,0
119110,09:53:00,09:53:00,820,28,,,,8684.67,
119110,09:53:36,09:53:36,821,29,,,,8911.18,0
119110,09:54:26,09:54:26,822,30,,,,9187.6,0
119110,09:55:03,09:55:03,823,31,,,,9451.12,0
119110,09:55:49,09:55:49,824,32,,,,9751.79,0
119110,09:56:43,09:56:43,8679,33,,,,10022.44,0
119110,09:57:03,09:57:03,826,34,,,,10144.13,0
119110,09:57:35,09:57:35,827,35,,,,10344.63,0
119110,09:57:55,09:57:55,150,36,,,,10488.79,0
119110,09:58:27,09:58:27,151,37,,,,10698.14,0
119110,09:58:56,09:58:56,152,38,,,,10881.62,0
119110,09:59:23,09:59:23,9640,39,,,,11099.82,0
119110,10:00:08,10:00:08,153,40,,,,11279.06,0
119110,10:00:27,10:00:27,154,41,,,,11435.41,0
119110,10:02:00,10:02:00,9642,42,,1,,12035.73,
11957020,10:34:00,10:34:00,9491,1,,,1,0,
11957020,10:34:50,10:34:50,8418,2,,,,302.68,0
11957020,10:36:00,10:36:00,795,3,,,,746.94,0
11957020,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957020,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957020,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957020,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957020,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957020,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957020,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957020,10:44:00,10:44:00,2456,11,,,,3987.95,
11957020,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957020,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957020,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957020,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957020,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957020,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957020,10:51:00,10:51:00,4182,18,,,,6360.98,
11957020,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957020,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957020,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957020,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957020,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957020,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957020,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957020,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957020,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957020,10:58:00,10:58:00,820,28,,,,8684.67,
11957020,10:58:36,10:58:36,821,29,,,,8911.18,0
11957020,10:59:26,10:59:26,822,30,,,,9187.6,0
11957020,11:00:03,11:00:03,823,31,,,,9451.12,0
11957020,11:00:49,11:00:49,824,32,,,,9751.79,0
11957020,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957020,11:02:03,11:02:03,826,34,,,,10144.13,0
11957020,11:02:35,11:02:35,827,35,,,,10344.63,0
11957020,11:02:55,11:02:55,150,36,,,,10488.79,0
11957020,11:03:27,11:03:27,151,37,,,,10698.14,0
11957020,11:03:56,11:03:56,152,38,,,,10881.62,0
11957020,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957020,11:05:08,11:05:08,153,40,,,,11279.06,0
11957020,11:05:27,11:05:27,154,41,,,,11435.41,0
11957020,11:07:00,11:07:00,9642,42,,1,,12035.73,
11957030,10:34:00,10:34:00,9491,1,,,1,0,
11957030,10:34:50,10:34:50,8418,2,,,,302.68,0
11957030,10:36:00,10:36:00,795,3,,,,746.94,0
11957030,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957030,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957030,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957030,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957030,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957030,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957030,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957030,10:44:00,10:44:00,2456,11,,,,3987.95,
11957030,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957030,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957030,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957030,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957030,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957030,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957030,10:51:00,10:51:00,4182,18,,,,6360.98,
11957030,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957030,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957030,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957030,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957030,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957030,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957030,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957030,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957030,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957030,10:58:00,10:58:00,820,28,,,,8684.67,
11957030,10:58:36,10:58:36,821,29,,,,8911.18,0
11957030,10:59:26,10:59:26,822,30,,,,9187.6,0
11957030,11:00:03,11:00:03,823,31,,,,9451.12,0
11957030,11:00:49,11:00:49,824,32,,,,9751.79,0
11957030,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957030,11:02:03,11:02:03,826,34,,,,10144.13,0
11957030,11:02:35,11:02:35,827,35,,,,10344.63,0
11957030,11:02:55,11:02:55,150,36,,,,10488.79,0
11957030,11:03:27,11:03:27,151,37,,,,10698.14,0
11957030,11:03:56,11:03:56,152,38,,,,10881.62,0
11957030,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957030,11:05:08,11:05:08,153,40,,,,11279.06,0
11957030,11:05:27,11:05:27,154,41,,,,11435.41,0
11957030,11:07:00,11:07:00,9642,42,,1,,12035.73,
11957040,10:34:00,10:34:00,9491,1,,,1,0,
11957040,10:34:50,10:34:50,8418,2,,,,302.68,0
11957040,10:36:00,10:36:00,795,3,,,,746.94,0
11957040,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957040,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957040,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957040,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957040,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957040,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957040,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957040,10:44:00,10:44:00,2456,11,,,,3987.95,
11957040,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957040,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957040,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957040,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957040,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957040,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957040,10:51:00,10:51:00,4182,18,,,,6360.98,
11957040,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957040,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957040,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957040,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957040,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957040,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957040,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957040,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957040,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957040,10:58:00,10:58:00,820,28,,,,8684.67,
11957040,10:58:36,10:58:36,821,29,,,,8911.18,0
11957040,10:59:26,10:59:26,822,30,,,,9187.6,0
11957040,11:00:03,11:00:03,823,31,,,,9451.12,0
11957040,11:00:49,11:00:49,824,32,,,,9751.79,0
11957040,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957040,11:02:03,11:02:03,826,34,,,,10144.13,0
11957040,11:02:35,11:02:35,827,35,,,,10344.63,0
11957040,11:02:55,11:02:55,150,36,,,,10488.79,0
11957040,11:03:27,11:03:27,151,37,,,,10698.14,0
11957040,11:03:56,11:03:56,152,38,,,,10881.62,0
11957040,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957040,11:05:08,11:05:08,153,40,,,,11279.06,0
11957040,11:05:27,11:05:27,154,41,,,,11435.41,0
11957040,11:07:00,11:07:00,9642,42,,1,,12035.73,
11957050,10:34:00,10:34:00,9491,1,,,1,0,
11957050,10:34:50,10:34:50,8418,2,,,,302.68,0
11957050,10:36:00,10:36:00,795,3,,,,746.94,0
11957050,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957050,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957050,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957050,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957050,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957050,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957050,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957050,10:44:00,10:44:00,2456,11,,,,3987.95,
11957050,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957050,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957050,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957050,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957050,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957050,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957050,10:51:00,10:51:00,4182,18,,,,6360.98,
11957050,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957050,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957050,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957050,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957050,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957050,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957050,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957050,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957050,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957050,10:58:00,10:58:00,820,28,,,,8684.67,
11957050,10:58:36,10:58:36,821,29,,,,8911.18,0
11957050,10:59:26,10:59:26,822,30,,,,9187.6,0
11957050,11:00:03,11:00:03,823,31,,,,9451.12,0
11957050,11:00:49,11:00:49,824,32,,,,9751.79,0
11957050,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957050,11:02:03,11:02:03,826,34,,,,10144.13,0
11957050,11:02:35,11:02:35,827,35,,,,10344.63,0
11957050,11:02:55,11:02:55,150,36,,,,10488.79,0
11957050,11:03:27,11:03:27,151,37,,,,10698.14,0
11957050,11:03:56,11:03:56,152,38,,,,10881.62,0
11957050,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957050,11:05:08,11:05:08,153,40,,,,11279.06,0
11957050,11:05:27,11:05:27,154,41,,,,11435.41,0
11957050,11:07:00,11:07:00,9642,42,,1,,12035.73,
11957060,10:34:00,10:34:00,9491,1,,,1,0,
11957060,10:34:50,10:34:50,8418,2,,,,302.68,0
11957060,10:36:00,10:36:00,795,3,,,,746.94,0
11957060,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957060,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957060,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957060,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957060,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957060,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957060,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957060,10:44:00,10:44:00,2456,11,,,,3987.95,
11957060,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957060,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957060,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957060,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957060,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957060,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957060,10:51:00,10:51:00,4182,18,,,,6360.98,
11957060,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957060,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957060,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957060,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957060,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957060,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957060,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957060,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957060,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957060,10:58:00,10:58:00,820,28,,,,8684.67,
11957060,10:58:36,10:58:36,821,29,,,,8911.18,0
11957060,10:59:26,10:59:26,822,30,,,,9187.6,0
11957060,11:00:03,11:00:03,823,31,,,,9451.12,0
11957060,11:00:49,11:00:49,824,32,,,,9751.79,0
11957060,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957060,11:02:03,11:02:03,826,34,,,,10144.13,0
11957060,11:02:35,11:02:35,827,35,,,,10344.63,0
11957060,11:02:55,11:02:55,150,36,,,,10488.79,0
11957060,11:03:27,11:03:27,151,37,,,,10698.14,0
11957060,11:03:56,11:03:56,152,38,,,,10881.62,0
11957060,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957060,11:05:08,11:05:08,153,40,,,,11279.06,0
11957060,11:05:27,11:05:27,154,41,,,,11435.41,0
11957060,11:07:00,11:07:00,9642,42,,1,,12035.73,
11957090,10:34:00,10:34:00,9491,1,,,1,0,
11957090,10:34:50,10:34:50,8418,2,,,,302.68,0
11957090,10:36:00,10:36:00,795,3,,,,746.94,0
11957090,10:37:20,10:37:20,10750,4,,,,1211.3,0
11957090,10:38:10,10:38:10,1074,5,,,,1570.7,0
11957090,10:38:37,10:38:37,1075,6,,,,1829.4,0
11957090,10:40:09,10:40:09,1076,7,,,,2629.14,0
11957090,10:41:06,10:41:06,2453,8,,,,3098.04,0
11957090,10:41:53,10:41:53,2454,9,,,,3312.55,0
11957090,10:43:07,10:43:07,2455,10,,,,3755.86,0
11957090,10:44:00,10:44:00,2456,11,,,,3987.95,
11957090,10:44:34,10:44:34,2457,12,,,,4157.51,0
11957090,10:45:16,10:45:16,2458,13,,,,4430.52,0
11957090,10:45:39,10:45:39,2459,14,,,,4555.72,0
11957090,10:46:25,10:46:25,2460,15,,,,4893.26,0
11957090,10:47:35,10:47:35,9713,16,,,,5251.15,0
11957090,10:48:59,10:48:59,2462,17,,,,5703.46,0
11957090,10:51:00,10:51:00,4182,18,,,,6360.98,
11957090,10:51:39,10:51:39,4183,19,,,,6523.39,0
11957090,10:52:22,10:52:22,4184,20,,,,6704.92,0
11957090,10:53:12,10:53:12,4185,21,,,,6995.2,0
11957090,10:54:04,10:54:04,4186,22,,,,7262.14,0
11957090,10:54:45,10:54:45,2366,23,,,,7490.38,0
11957090,10:55:06,10:55:06,2367,24,,,,7645.08,0
11957090,10:55:37,10:55:37,2368,25,,,,7850.89,0
11957090,10:56:28,10:56:28,2369,26,,,,8112.47,0
11957090,10:57:17,10:57:17,2370,27,,,,8432.65,0
11957090,10:58:00,10:58:00,820,28,,,,8684.67,
11957090,10:58:36,10:58:36,821,29,,,,8911.18,0
11957090,10:59:26,10:59:26,822,30,,,,9187.6,0
11957090,11:00:03,11:00:03,823,31,,,,9451.12,0
11957090,11:00:49,11:00:49,824,32,,,,9751.79,0
11957090,11:01:43,11:01:43,8679,33,,,,10022.44,0
11957090,11:02:03,11:02:03,826,34,,,,10144.13,0
11957090,11:02:35,11:02:35,827,35,,,,10344.63,0
11957090,11:02:55,11:02:55,150,36,,,,10488.79,0
11957090,11:03:27,11:03:27,151,37,,,,10698.14,0
11957090,11:03:56,11:03:56,152,38,,,,10881.62,0
11957090,11:04:23,11:04:23,9640,39,,,,11099.82,0
11957090,11:05:08,11:05:08,153,40,,,,11279.06,0
11957090,11:05:27,11:05:27,154,41,,,,11435.41,0
11957090,11:07:00,11:07:00,9642,42,,1,,12035.73,
12285020,15:04:00,15:04:00,9491,1,,,1,0,
12285020,15:04:55,15:04:55,8418,2,,,,302.68,0
12285020,15:06:12,15:06:12,795,3,,,,746.94,0
12285020,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285020,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285020,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285020,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285020,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285020,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285020,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285020,15:15:00,15:15:00,2456,11,,,,3987.95,
12285020,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285020,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285020,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285020,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285020,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285020,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285020,15:24:00,15:24:00,4182,18,,,,6360.98,
12285020,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285020,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285020,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285020,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285020,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285020,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285020,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285020,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285020,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285020,15:32:00,15:32:00,820,28,,,,8684.67,
12285020,15:32:36,15:32:36,821,29,,,,8911.18,0
12285020,15:33:26,15:33:26,822,30,,,,9187.6,0
12285020,15:34:03,15:34:03,823,31,,,,9451.12,0
12285020,15:34:49,15:34:49,824,32,,,,9751.79,0
12285020,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285020,15:36:03,15:36:03,826,34,,,,10144.13,0
12285020,15:36:35,15:36:35,827,35,,,,10344.63,0
12285020,15:36:55,15:36:55,150,36,,,,10488.79,0
12285020,15:37:27,15:37:27,151,37,,,,10698.14,0
12285020,15:37:56,15:37:56,152,38,,,,10881.62,0
12285020,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285020,15:39:08,15:39:08,153,40,,,,11279.06,0
12285020,15:39:27,15:39:27,154,41,,,,11435.41,0
12285020,15:41:00,15:41:00,9642,42,,1,,12035.73,
12285030,15:04:00,15:04:00,9491,1,,,1,0,
12285030,15:04:55,15:04:55,8418,2,,,,302.68,0
12285030,15:06:12,15:06:12,795,3,,,,746.94,0
12285030,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285030,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285030,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285030,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285030,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285030,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285030,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285030,15:15:00,15:15:00,2456,11,,,,3987.95,
12285030,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285030,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285030,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285030,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285030,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285030,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285030,15:24:00,15:24:00,4182,18,,,,6360.98,
12285030,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285030,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285030,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285030,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285030,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285030,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285030,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285030,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285030,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285030,15:32:00,15:32:00,820,28,,,,8684.67,
12285030,15:32:36,15:32:36,821,29,,,,8911.18,0
12285030,15:33:26,15:33:26,822,30,,,,9187.6,0
12285030,15:34:03,15:34:03,823,31,,,,9451.12,0
12285030,15:34:49,15:34:49,824,32,,,,9751.79,0
12285030,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285030,15:36:03,15:36:03,826,34,,,,10144.13,0
12285030,15:36:35,15:36:35,827,35,,,,10344.63,0
12285030,15:36:55,15:36:55,150,36,,,,10488.79,0
12285030,15:37:27,15:37:27,151,37,,,,10698.14,0
12285030,15:37:56,15:37:56,152,38,,,,10881.62,0
12285030,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285030,15:39:08,15:39:08,153,40,,,,11279.06,0
12285030,15:39:27,15:39:27,154,41,,,,11435.41,0
12285030,15:41:00,15:41:00,9642,42,,1,,12035.73,
12285040,15:04:00,15:04:00,9491,1,,,1,0,
12285040,15:04:55,15:04:55,8418,2,,,,302.68,0
12285040,15:06:12,15:06:12,795,3,,,,746.94,0
12285040,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285040,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285040,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285040,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285040,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285040,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285040,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285040,15:15:00,15:15:00,2456,11,,,,3987.95,
12285040,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285040,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285040,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285040,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285040,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285040,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285040,15:24:00,15:24:00,4182,18,,,,6360.98,
12285040,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285040,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285040,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285040,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285040,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285040,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285040,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285040,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285040,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285040,15:32:00,15:32:00,820,28,,,,8684.67,
12285040,15:32:36,15:32:36,821,29,,,,8911.18,0
12285040,15:33:26,15:33:26,822,30,,,,9187.6,0
12285040,15:34:03,15:34:03,823,31,,,,9451.12,0
12285040,15:34:49,15:34:49,824,32,,,,9751.79,0
12285040,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285040,15:36:03,15:36:03,826,34,,,,10144.13,0
12285040,15:36:35,15:36:35,827,35,,,,10344.63,0
12285040,15:36:55,15:36:55,150,36,,,,10488.79,0
12285040,15:37:27,15:37:27,151,37,,,,10698.14,0
12285040,15:37:56,15:37:56,152,38,,,,10881.62,0
12285040,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285040,15:39:08,15:39:08,153,40,,,,11279.06,0
12285040,15:39:27,15:39:27,154,41,,,,11435.41,0
12285040,15:41:00,15:41:00,9642,42,,1,,12035.73,
12285050,15:04:00,15:04:00,9491,1,,,1,0,
12285050,15:04:55,15:04:55,8418,2,,,,302.68,0
12285050,15:06:12,15:06:12,795,3,,,,746.94,0
12285050,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285050,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285050,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285050,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285050,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285050,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285050,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285050,15:15:00,15:15:00,2456,11,,,,3987.95,
12285050,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285050,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285050,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285050,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285050,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285050,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285050,15:24:00,15:24:00,4182,18,,,,6360.98,
12285050,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285050,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285050,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285050,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285050,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285050,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285050,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285050,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285050,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285050,15:32:00,15:32:00,820,28,,,,8684.67,
12285050,15:32:36,15:32:36,821,29,,,,8911.18,0
12285050,15:33:26,15:33:26,822,30,,,,9187.6,0
12285050,15:34:03,15:34:03,823,31,,,,9451.12,0
12285050,15:34:49,15:34:49,824,32,,,,9751.79,0
12285050,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285050,15:36:03,15:36:03,826,34,,,,10144.13,0
12285050,15:36:35,15:36:35,827,35,,,,10344.63,0
12285050,15:36:55,15:36:55,150,36,,,,10488.79,0
12285050,15:37:27,15:37:27,151,37,,,,10698.14,0
12285050,15:37:56,15:37:56,152,38,,,,10881.62,0
12285050,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285050,15:39:08,15:39:08,153,40,,,,11279.06,0
12285050,15:39:27,15:39:27,154,41,,,,11435.41,0
12285050,15:41:00,15:41:00,9642,42,,1,,12035.73,
12285060,15:04:00,15:04:00,9491,1,,,1,0,
12285060,15:04:55,15:04:55,8418,2,,,,302.68,0
12285060,15:06:12,15:06:12,795,3,,,,746.94,0
12285060,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285060,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285060,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285060,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285060,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285060,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285060,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285060,15:15:00,15:15:00,2456,11,,,,3987.95,
12285060,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285060,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285060,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285060,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285060,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285060,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285060,15:24:00,15:24:00,4182,18,,,,6360.98,
12285060,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285060,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285060,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285060,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285060,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285060,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285060,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285060,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285060,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285060,15:32:00,15:32:00,820,28,,,,8684.67,
12285060,15:32:36,15:32:36,821,29,,,,8911.18,0
12285060,15:33:26,15:33:26,822,30,,,,9187.6,0
12285060,15:34:03,15:34:03,823,31,,,,9451.12,0
12285060,15:34:49,15:34:49,824,32,,,,9751.79,0
12285060,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285060,15:36:03,15:36:03,826,34,,,,10144.13,0
12285060,15:36:35,15:36:35,827,35,,,,10344.63,0
12285060,15:36:55,15:36:55,150,36,,,,10488.79,0
12285060,15:37:27,15:37:27,151,37,,,,10698.14,0
12285060,15:37:56,15:37:56,152,38,,,,10881.62,0
12285060,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285060,15:39:08,15:39:08,153,40,,,,11279.06,0
12285060,15:39:27,15:39:27,154,41,,,,11435.41,0
12285060,15:41:00,15:41:00,9642,42,,1,,12035.73,
12285090,15:04:00,15:04:00,9491,1,,,1,0,
12285090,15:04:55,15:04:55,8418,2,,,,302.68,0
12285090,15:06:12,15:06:12,795,3,,,,746.94,0
12285090,15:07:40,15:07:40,10750,4,,,,1211.3,0
12285090,15:08:35,15:08:35,1074,5,,,,1570.7,0
12285090,15:09:05,15:09:05,1075,6,,,,1829.4,0
12285090,15:10:46,15:10:46,1076,7,,,,2629.14,0
12285090,15:11:49,15:11:49,2453,8,,,,3098.04,0
12285090,15:12:40,15:12:40,2454,9,,,,3312.55,0
12285090,15:14:02,15:14:02,2455,10,,,,3755.86,0
12285090,15:15:00,15:15:00,2456,11,,,,3987.95,
12285090,15:15:44,15:15:44,2457,12,,,,4157.51,0
12285090,15:16:38,15:16:38,2458,13,,,,4430.52,0
12285090,15:17:07,15:17:07,2459,14,,,,4555.72,0
12285090,15:18:06,15:18:06,2460,15,,,,4893.26,0
12285090,15:19:37,15:19:37,9713,16,,,,5251.15,0
12285090,15:21:25,15:21:25,2462,17,,,,5703.46,0
12285090,15:24:00,15:24:00,4182,18,,,,6360.98,
12285090,15:24:44,15:24:44,4183,19,,,,6523.39,0
12285090,15:25:33,15:25:33,4184,20,,,,6704.92,0
12285090,15:26:31,15:26:31,4185,21,,,,6995.2,0
12285090,15:27:30,15:27:30,4186,22,,,,7262.14,0
12285090,15:28:17,15:28:17,2366,23,,,,7490.38,0
12285090,15:28:41,15:28:41,2367,24,,,,7645.08,0
12285090,15:29:16,15:29:16,2368,25,,,,7850.89,0
12285090,15:30:15,15:30:15,2369,26,,,,8112.47,0
12285090,15:31:10,15:31:10,2370,27,,,,8432.65,0
12285090,15:32:00,15:32:00,820,28,,,,8684.67,
12285090,15:32:36,15:32:36,821,29,,,,8911.18,0
12285090,15:33:26,15:33:26,822,30,,,,9187.6,0
12285090,15:34:03,15:34:03,823,31,,,,9451.12,0
12285090,15:34:49,15:34:49,824,32,,,,9751.79,0
12285090,15:35:43,15:35:43,8679,33,,,,10022.44,0
12285090,15:36:03,15:36:03,826,34,,,,10144.13,0
12285090,15:36:35,15:36:35,827,35,,,,10344.63,0
12285090,15:36:55,15:36:55,150,36,,,,10488.79,0
12285090,15:37:27,15:37:27,151,37,,,,10698.14,0
12285090,15:37:56,15:37:56,152,38,,,,10881.62,0
12285090,15:38:23,15:38:23,9640,39,,,,11099.82,0
12285090,15:39:08,15:39:08,153,40,,,,11279.06,0
12285090,15:39:27,15:39:27,154,41,,,,11435.41,0
12285090,15:41:00,15:41:00,9642,42,,1,,12035.73,
12307070,21:15:00,21:15:00,9491,1,,,1,0,
12307070,21:15:30,21:15:30,8418,2,,,,302.68,0
12307070,21:16:12,21:16:12,795,3,,,,746.94,0
12307070,21:17:00,21:17:00,10750,4,,,,1211.3,0
12307070,21:17:30,21:17:30,1074,5,,,,1570.7,0
12307070,21:17:46,21:17:46,1075,6,,,,1829.4,0
12307070,21:18:41,21:18:41,1076,7,,,,2629.14,0
12307070,21:19:16,21:19:16,2453,8,,,,3098.04,0
12307070,21:19:43,21:19:43,2454,9,,,,3312.55,0
12307070,21:20:28,21:20:28,2455,10,,,,3755.86,0
12307070,21:21:00,21:21:00,2456,11,,,,3987.95,
12307070,21:21:24,21:21:24,2457,12,,,,4157.51,0
12307070,21:21:54,21:21:54,2458,13,,,,4430.52,0
12307070,21:22:10,21:22:10,2459,14,,,,4555.72,0
12307070,21:22:43,21:22:43,2460,15,,,,4893.26,0
12307070,21:23:34,21:23:34,9713,16,,,,5251.15,0
12307070,21:24:34,21:24:34,2462,17,,,,5703.46,0
12307070,21:26:00,21:26:00,4182,18,,,,6360.98,
12307070,21:26:33,21:26:33,4183,19,,,,6523.39,0
12307070,21:27:10,21:27:10,4184,20,,,,6704.92,0
12307070,21:27:53,21:27:53,4185,21,,,,6995.2,0
12307070,21:28:37,21:28:37,4186,22,,,,7262.14,0
12307070,21:29:13,21:29:13,2366,23,,,,7490.38,0
12307070,21:29:31,21:29:31,2367,24,,,,7645.08,0
12307070,21:29:57,21:29:57,2368,25,,,,7850.89,0
12307070,21:30:41,21:30:41,2369,26,,,,8112.47,0
12307070,21:31:23,21:31:23,2370,27,,,,8432.65,0
12307070,21:32:00,21:32:00,820,28,,,,8684.67,
12307070,21:32:36,21:32:36,821,29,,,,8911.18,0
12307070,21:33:26,21:33:26,822,30,,,,9187.6,0
12307070,21:34:03,21:34:03,823,31,,,,9451.12,0
12307070,21:34:49,21:34:49,824,32,,,,9751.79,0
12307070,21:35:43,21:35:43,8679,33,,,,10022.44,0
12307070,21:36:03,21:36:03,826,34,,,,10144.13,0
12307070,21:36:35,21:36:35,827,35,,,,10344.63,0
12307070,21:36:55,21:36:55,150,36,,,,10488.79,0
12307070,21:37:27,21:37:27,151,37,,,,10698.14,0
12307070,21:37:56,21:37:56,152,38,,,,10881.62,0
12307070,21:38:23,21:38:23,9640,39,,,,11099.82,0
12307070,21:39:08,21:39:08,153,40,,,,11279.06,0
12307070,21:39:27,21:39:27,154,41,,,,11435.41,0
12307070,21:41:00,21:41:00,9642,42,,1,,12035.73,
12307100,21:15:00,21:15:00,9491,1,,,1,0,
12307100,21:15:30,21:15:30,8418,2,,,,302.68,0
12307100,21:16:12,21:16:12,795,3,,,,746.94,0
12307100,21:17:00,21:17:00,10750,4,,,,1211.3,0
12307100,21:17:30,21:17:30,1074,5,,,,1570.7,0
12307100,21:17:46,21:17:46,1075,6,,,,1829.4,0
12307100,21:18:41,21:18:41,1076,7,,,,2629.14,0
12307100,21:19:16,21:19:16,2453,8,,,,3098.04,0
12307100,21:19:43,21:19:43,2454,9,,,,3312.55,0
12307100,21:20:28,21:20:28,2455,10,,,,3755.86,0
12307100,21:21:00,21:21:00,2456,11,,,,3987.95,
12307100,21:21:24,21:21:24,2457,12,,,,4157.51,0
12307100,21:21:54,21:21:54,2458,13,,,,4430.52,0
12307100,21:22:10,21:22:10,2459,14,,,,4555.72,0
12307100,21:22:43,21:22:43,2460,15,,,,4893.26,0
12307100,21:23:34,21:23:34,9713,16,,,,5251.15,0
12307100,21:24:34,21:24:34,2462,17,,,,5703.46,0
12307100,21:26:00,21:26:00,4182,18,,,,6360.98,
12307100,21:26:33,21:26:33,4183,19,,,,6523.39,0
12307100,21:27:10,21:27:10,4184,20,,,,6704.92,0
12307100,21:27:53,21:27:53,4185,21,,,,6995.2,0
12307100,21:28:37,21:28:37,4186,22,,,,7262.14,0
12307100,21:29:13,21:29:13,2366,23,,,,7490.38,0
12307100,21:29:31,21:29:31,2367,24,,,,7645.08,0
12307100,21:29:57,21:29:57,2368,25,,,,7850.89,0
12307100,21:30:41,21:30:41,2369,26,,,,8112.47,0
12307100,21:31:23,21:31:23,2370,27,,,,8432.65,0
12307100,21:32:00,21:32:00,820,28,,,,8684.67,
12307100,21:32:36,21:32:36,821,29,,,,8911.18,0
12307100,21:33:26,21:33:26,822,30,,,,9187.6,0
12307100,21:34:03,21:34:03,823,31,,,,9451.12,0
12307100,21:34:49,21:34:49,824,32,,,,9751.79,0
12307100,21:35:43,21:35:43,8679,33,,,,10022.44,0
12307100,21:36:03,21:36:03,826,34,,,,10144.13,0
12307100,21:36:35,21:36:35,827,35,,,,10344.63,0
12307100,21:36:55,21:36:55,150,36,,,,10488.79,0
12307100,21:37:27,21:37:27,151,37,,,,10698.14,0
12307100,21:37:56,21:37:56,152,38,,,,10881.62,0
12307100,21:38:23,21:38:23,9640,39,,,,11099.82,0
12307100,21:39:08,21:39:08,153,40,,,,11279.06,0
12307100,21:39:27,21:39:27,154,41,,,,11435.41,0
12307100,21:41:00,21:41:00,9642,42,,1,,12035.73,
12377010,08:05:00,08:05:00,9491,1,,,1,0,
12377010,08:05:30,08:05:30,8418,2,,,,302.68,0
12377010,08:06:12,08:06:12,795,3,,,,746.94,0
12377010,08:07:00,08:07:00,10750,4,,,,1211.3,0
12377010,08:07:30,08:07:30,1074,5,,,,1570.7,0
12377010,08:07:46,08:07:46,1075,6,,,,1829.4,0
12377010,08:08:41,08:08:41,1076,7,,,,2629.14,0
12377010,08:09:16,08:09:16,2453,8,,,,3098.04,0
12377010,08:09:43,08:09:43,2454,9,,,,3312.55,0
12377010,08:10:28,08:10:28,2455,10,,,,3755.86,0
12377010,08:11:00,08:11:00,2456,11,,,,3987.95,
12377010,08:11:24,08:11:24,2457,12,,,,4157.51,0
12377010,08:11:54,08:11:54,2458,13,,,,4430.52,0
12377010,08:12:10,08:12:10,2459,14,,,,4555.72,0
12377010,08:12:43,08:12:43,2460,15,,,,4893.26,0
12377010,08:13:34,08:13:34,9713,16,,,,5251.15,0
12377010,08:14:34,08:14:34,2462,17,,,,5703.46,0
12377010,08:16:00,08:16:00,4182,18,,,,6360.98,
12377010,08:16:28,08:16:28,4183,19,,,,6523.39,0
12377010,08:16:58,08:16:58,4184,20,,,,6704.92,0
12377010,08:17:34,08:17:34,4185,21,,,,6995.2,0
12377010,08:18:11,08:18:11,4186,22,,,,7262.14,0
12377010,08:18:40,08:18:40,2366,23,,,,7490.38,0
12377010,08:18:56,08:18:56,2367,24,,,,7645.08,0
12377010,08:19:17,08:19:17,2368,25,,,,7850.89,0
12377010,08:19:54,08:19:54,2369,26,,,,8112.47,0
12377010,08:20:29,08:20:29,2370,27,,,,8432.65,0
12377010,08:21:00,08:21:00,820,28,,,,8684.67,
12377010,08:21:36,08:21:36,821,29,,,,8911.18,0
12377010,08:22:26,08:22:26,822,30,,,,9187.6,0
12377010,08:23:03,08:23:03,823,31,,,,9451.12,0
12377010,08:23:49,08:23:49,824,32,,,,9751.79,0
12377010,08:24:43,08:24:43,8679,33,,,,10022.44,0
12377010,08:25:03,08:25:03,826,34,,,,10144.13,0
12377010,08:25:35,08:25:35,827,35,,,,10344.63,0
12377010,08:25:55,08:25:55,150,36,,,,10488.79,0
12377010,08:26:27,08:26:27,151,37,,,,10698.14,0
12377010,08:26:56,08:26:56,152,38,,,,10881.62,0
12377010,08:27:23,08:27:23,9640,39,,,,11099.82,0
12377010,08:28:08,08:28:08,153,40,,,,11279.06,0
12377010,08:28:27,08:28:27,154,41,,,,11435.41,0
12377010,08:30:00,08:30:00,9642,42,,1,,12035.73,
12377080,08:05:00,08:05:00,9491,1,,,1,0,
12377080,08:05:30,08:05:30,8418,2,,,,302.68,0
12377080,08:06:12,08:06:12,795,3,,,,746.94,0
12377080,08:07:00,08:07:00,10750,4,,,,1211.3,0
12377080,08:07:30,08:07:30,1074,5,,,,1570.7,0
12377080,08:07:46,08:07:46,1075,6,,,,1829.4,0
12377080,08:08:41,08:08:41,1076,7,,,,2629.14,0
12377080,08:09:16,08:09:16,2453,8,,,,3098.04,0
12377080,08:09:43,08:09:43,2454,9,,,,3312.55,0
12377080,08:10:28,08:10:28,2455,10,,,,3755.86,0
12377080,08:11:00,08:11:00,2456,11,,,,3987.95,
12377080,08:11:24,08:11:24,2457,12,,,,4157.51,0
12377080,08:11:54,08:11:54,2458,13,,,,4430.52,0
12377080,08:12:10,08:12:10,2459,14,,,,4555.72,0
12377080,08:12:43,08:12:43,2460,15,,,,4893.26,0
12377080,08:13:34,08:13:34,9713,16,,,,5251.15,0
12377080,08:14:34,08:14:34,2462,17,,,,5703.46,0
12377080,08:16:00,08:16:00,4182,18,,,,6360.98,
12377080,08:16:28,08:16:28,4183,19,,,,6523.39,0
12377080,08:16:58,08:16:58,4184,20,,,,6704.92,0
12377080,08:17:34,08:17:34,4185,21,,,,6995.2,0
12377080,08:18:11,08:18:11,4186,22,,,,7262.14,0
12377080,08:18:40,08:18:40,2366,23,,,,7490.38,0
12377080,08:18:56,08:18:56,2367,24,,,,7645.08,0
12377080,08:19:17,08:19:17,2368,25,,,,7850.89,0
12377080,08:19:54,08:19:54,2369,26,,,,8112.47,0
12377080,08:20:29,08:20:29,2370,27,,,,8432.65,0
12377080,08:21:00,08:21:00,820,28,,,,8684.67,
12377080,08:21:36,08:21:36,821,29,,,,8911.18,0
12377080,08:22:26,08:22:26,822,30,,,,9187.6,0
12377080,08:23:03,08:23:03,823,31,,,,9451.12,0
12377080,08:23:49,08:23:49,824,32,,,,9751.79,0
12377080,08:24:43,08:24:43,8679,33,,,,10022.44,0
12377080,08:25:03,08:25:03,826,34,,,,10144.13,0
12377080,08:25:35,08:25:35,827,35,,,,10344.63,0
12377080,08:25:55,08:25:55,150,36,,,,10488.79,0
12377080,08:26:27,08:26:27,151,37,,,,10698.14,0
12377080,08:26:56,08:26:56,152,38,,,,10881.62,0
12377080,08:27:23,08:27:23,9640,39,,,,11099.82,0
12377080,08:28:08,08:28:08,153,40,,,,11279.06,0
12377080,08:28:27,08:28:27,154,41,,,,11435.41,0
12377080,08:30:00,08:30:00,9642,42,,1,,12035.73,
12377110,08:05:00,08:05:00,9491,1,,,1,0,
12377110,08:05:30,08:05:30,8418,2,,,,302.68,0
12377110,08:06:12,08:06:12,795,3,,,,746.94,0
12377110,08:07:00,08:07:00,10750,4,,,,1211.3,0
12377110,08:07:30,08:07:30,1074,5,,,,1570.7,0
12377110,08:07:46,08:07:46,1075,6,,,,1829.4,0
12377110,08:08:41,08:08:41,1076,7,,,,2629.14,0
12377110,08:09:16,08:09:16,2453,8,,,,3098.04,0
12377110,08:09:43,08:09:43,2454,9,,,,3312.55,0
12377110,08:10:28,08:10:28,2455,10,,,,3755.86,0
12377110,08:11:00,08:11:00,2456,11,,,,3987.95,
12377110,08:11:24,08:11:24,2457,12,,,,4157.51,0
12377110,08:11:54,08:11:54,2458,13,,,,4430.52,0
12377110,08:12:10,08:12:10,2459,14,,,,4555.72,0
12377110,08:12:43,08:12:43,2460,15,,,,4893.26,0
12377110,08:13:34,08:13:34,9713,16,,,,5251.15,0
12377110,08:14:34,08:14:34,2462,17,,,,5703.46,0
12377110,08:16:00,08:16:00,4182,18,,,,6360.98,
12377110,08:16:28,08:16:28,4183,19,,,,6523.39,0
12377110,08:16:58,08:16:58,4184,20,,,,6704.92,0
12377110,08:17:34,08:17:34,4185,21,,,,6995.2,0
12377110,08:18:11,08:18:11,4186,22,,,,7262.14,0
12377110,08:18:40,08:18:40,2366,23,,,,7490.38,0
12377110,08:18:56,08:18:56,2367,24,,,,7645.08,0
12377110,08:19:17,08:19:17,2368,25,,,,7850.89,0
12377110,08:19:54,08:19:54,2369,26,,,,8112.47,0
12377110,08:20:29,08:20:29,2370,27,,,,8432.65,0
12377110,08:21:00,08:21:00,820,28,,,,8684.67,
12377110,08:21:36,08:21:36,821,29,,,,8911.18,0
12377110,08:22:26,08:22:26,822,30,,,,9187.6,0
12377110,08:23:03,08:23:03,823,31,,,,9451.12,0
12377110,08:23:49,08:23:49,824,32,,,,9751.79,0
12377110,08:24:43,08:24:43,8679,33,,,,10022.44,0
12377110,08:25:03,08:25:03,826,34,,,,10144.13,0
12377110,08:25:35,08:25:35,827,35,,,,10344.63,0
12377110,08:25:55,08:25:55,150,36,,,,10488.79,0
12377110,08:26:27,08:26:27,151,37,,,,10698.14,0
12377110,08:26:56,08:26:56,152,38,,,,10881.62,0
12377110,08:27:23,08:27:23,9640,39,,,,11099.82,0
12377110,08:28:08,08:28:08,153,40,,,,11279.06,0
12377110,08:28:27,08:28:27,154,41,,,,11435.41,0
12377110,08:30:00,08:30:00,9642,42,,1,,12035.73,
13625020,12:04:00,12:04:00,9491,1,,,1,0,
13625020,12:04:50,12:04:50,8418,2,,,,302.68,0
13625020,12:06:00,12:06:00,795,3,,,,746.94,0
13625020,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625020,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625020,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625020,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625020,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625020,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625020,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625020,12:14:00,12:14:00,2456,11,,,,3987.95,
13625020,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625020,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625020,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625020,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625020,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625020,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625020,12:22:00,12:22:00,4182,18,,,,6360.98,
13625020,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625020,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625020,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625020,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625020,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625020,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625020,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625020,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625020,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625020,12:30:00,12:30:00,820,28,,,,8684.67,
13625020,12:30:36,12:30:36,821,29,,,,8911.18,0
13625020,12:31:26,12:31:26,822,30,,,,9187.6,0
13625020,12:32:03,12:32:03,823,31,,,,9451.12,0
13625020,12:32:49,12:32:49,824,32,,,,9751.79,0
13625020,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625020,12:34:03,12:34:03,826,34,,,,10144.13,0
13625020,12:34:35,12:34:35,827,35,,,,10344.63,0
13625020,12:34:55,12:34:55,150,36,,,,10488.79,0
13625020,12:35:27,12:35:27,151,37,,,,10698.14,0
13625020,12:35:56,12:35:56,152,38,,,,10881.62,0
13625020,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625020,12:37:08,12:37:08,153,40,,,,11279.06,0
13625020,12:37:27,12:37:27,154,41,,,,11435.41,0
13625020,12:39:00,12:39:00,9642,42,,1,,12035.73,
13625030,12:04:00,12:04:00,9491,1,,,1,0,
13625030,12:04:50,12:04:50,8418,2,,,,302.68,0
13625030,12:06:00,12:06:00,795,3,,,,746.94,0
13625030,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625030,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625030,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625030,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625030,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625030,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625030,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625030,12:14:00,12:14:00,2456,11,,,,3987.95,
13625030,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625030,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625030,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625030,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625030,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625030,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625030,12:22:00,12:22:00,4182,18,,,,6360.98,
13625030,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625030,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625030,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625030,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625030,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625030,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625030,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625030,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625030,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625030,12:30:00,12:30:00,820,28,,,,8684.67,
13625030,12:30:36,12:30:36,821,29,,,,8911.18,0
13625030,12:31:26,12:31:26,822,30,,,,9187.6,0
13625030,12:32:03,12:32:03,823,31,,,,9451.12,0
13625030,12:32:49,12:32:49,824,32,,,,9751.79,0
13625030,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625030,12:34:03,12:34:03,826,34,,,,10144.13,0
13625030,12:34:35,12:34:35,827,35,,,,10344.63,0
13625030,12:34:55,12:34:55,150,36,,,,10488.79,0
13625030,12:35:27,12:35:27,151,37,,,,10698.14,0
13625030,12:35:56,12:35:56,152,38,,,,10881.62,0
13625030,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625030,12:37:08,12:37:08,153,40,,,,11279.06,0
13625030,12:37:27,12:37:27,154,41,,,,11435.41,0
13625030,12:39:00,12:39:00,9642,42,,1,,12035.73,
13625040,12:04:00,12:04:00,9491,1,,,1,0,
13625040,12:04:50,12:04:50,8418,2,,,,302.68,0
13625040,12:06:00,12:06:00,795,3,,,,746.94,0
13625040,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625040,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625040,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625040,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625040,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625040,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625040,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625040,12:14:00,12:14:00,2456,11,,,,3987.95,
13625040,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625040,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625040,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625040,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625040,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625040,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625040,12:22:00,12:22:00,4182,18,,,,6360.98,
13625040,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625040,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625040,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625040,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625040,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625040,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625040,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625040,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625040,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625040,12:30:00,12:30:00,820,28,,,,8684.67,
13625040,12:30:36,12:30:36,821,29,,,,8911.18,0
13625040,12:31:26,12:31:26,822,30,,,,9187.6,0
13625040,12:32:03,12:32:03,823,31,,,,9451.12,0
13625040,12:32:49,12:32:49,824,32,,,,9751.79,0
13625040,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625040,12:34:03,12:34:03,826,34,,,,10144.13,0
13625040,12:34:35,12:34:35,827,35,,,,10344.63,0
13625040,12:34:55,12:34:55,150,36,,,,10488.79,0
13625040,12:35:27,12:35:27,151,37,,,,10698.14,0
13625040,12:35:56,12:35:56,152,38,,,,10881.62,0
13625040,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625040,12:37:08,12:37:08,153,40,,,,11279.06,0
13625040,12:37:27,12:37:27,154,41,,,,11435.41,0
13625040,12:39:00,12:39:00,9642,42,,1,,12035.73,
13625050,12:04:00,12:04:00,9491,1,,,1,0,
13625050,12:04:50,12:04:50,8418,2,,,,302.68,0
13625050,12:06:00,12:06:00,795,3,,,,746.94,0
13625050,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625050,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625050,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625050,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625050,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625050,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625050,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625050,12:14:00,12:14:00,2456,11,,,,3987.95,
13625050,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625050,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625050,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625050,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625050,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625050,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625050,12:22:00,12:22:00,4182,18,,,,6360.98,
13625050,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625050,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625050,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625050,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625050,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625050,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625050,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625050,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625050,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625050,12:30:00,12:30:00,820,28,,,,8684.67,
13625050,12:30:36,12:30:36,821,29,,,,8911.18,0
13625050,12:31:26,12:31:26,822,30,,,,9187.6,0
13625050,12:32:03,12:32:03,823,31,,,,9451.12,0
13625050,12:32:49,12:32:49,824,32,,,,9751.79,0
13625050,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625050,12:34:03,12:34:03,826,34,,,,10144.13,0
13625050,12:34:35,12:34:35,827,35,,,,10344.63,0
13625050,12:34:55,12:34:55,150,36,,,,10488.79,0
13625050,12:35:27,12:35:27,151,37,,,,10698.14,0
13625050,12:35:56,12:35:56,152,38,,,,10881.62,0
13625050,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625050,12:37:08,12:37:08,153,40,,,,11279.06,0
13625050,12:37:27,12:37:27,154,41,,,,11435.41,0
13625050,12:39:00,12:39:00,9642,42,,1,,12035.73,
13625060,12:04:00,12:04:00,9491,1,,,1,0,
13625060,12:04:50,12:04:50,8418,2,,,,302.68,0
13625060,12:06:00,12:06:00,795,3,,,,746.94,0
13625060,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625060,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625060,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625060,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625060,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625060,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625060,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625060,12:14:00,12:14:00,2456,11,,,,3987.95,
13625060,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625060,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625060,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625060,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625060,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625060,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625060,12:22:00,12:22:00,4182,18,,,,6360.98,
13625060,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625060,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625060,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625060,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625060,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625060,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625060,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625060,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625060,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625060,12:30:00,12:30:00,820,28,,,,8684.67,
13625060,12:30:36,12:30:36,821,29,,,,8911.18,0
13625060,12:31:26,12:31:26,822,30,,,,9187.6,0
13625060,12:32:03,12:32:03,823,31,,,,9451.12,0
13625060,12:32:49,12:32:49,824,32,,,,9751.79,0
13625060,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625060,12:34:03,12:34:03,826,34,,,,10144.13,0
13625060,12:34:35,12:34:35,827,35,,,,10344.63,0
13625060,12:34:55,12:34:55,150,36,,,,10488.79,0
13625060,12:35:27,12:35:27,151,37,,,,10698.14,0
13625060,12:35:56,12:35:56,152,38,,,,10881.62,0
13625060,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625060,12:37:08,12:37:08,153,40,,,,11279.06,0
13625060,12:37:27,12:37:27,154,41,,,,11435.41,0
13625060,12:39:00,12:39:00,9642,42,,1,,12035.73,
13625090,12:04:00,12:04:00,9491,1,,,1,0,
13625090,12:04:50,12:04:50,8418,2,,,,302.68,0
13625090,12:06:00,12:06:00,795,3,,,,746.94,0
13625090,12:07:20,12:07:20,10750,4,,,,1211.3,0
13625090,12:08:10,12:08:10,1074,5,,,,1570.7,0
13625090,12:08:37,12:08:37,1075,6,,,,1829.4,0
13625090,12:10:09,12:10:09,1076,7,,,,2629.14,0
13625090,12:11:06,12:11:06,2453,8,,,,3098.04,0
13625090,12:11:53,12:11:53,2454,9,,,,3312.55,0
13625090,12:13:07,12:13:07,2455,10,,,,3755.86,0
13625090,12:14:00,12:14:00,2456,11,,,,3987.95,
13625090,12:14:39,12:14:39,2457,12,,,,4157.51,0
13625090,12:15:27,12:15:27,2458,13,,,,4430.52,0
13625090,12:15:53,12:15:53,2459,14,,,,4555.72,0
13625090,12:16:45,12:16:45,2460,15,,,,4893.26,0
13625090,12:18:06,12:18:06,9713,16,,,,5251.15,0
13625090,12:19:42,12:19:42,2462,17,,,,5703.46,0
13625090,12:22:00,12:22:00,4182,18,,,,6360.98,
13625090,12:22:44,12:22:44,4183,19,,,,6523.39,0
13625090,12:23:33,12:23:33,4184,20,,,,6704.92,0
13625090,12:24:31,12:24:31,4185,21,,,,6995.2,0
13625090,12:25:30,12:25:30,4186,22,,,,7262.14,0
13625090,12:26:17,12:26:17,2366,23,,,,7490.38,0
13625090,12:26:41,12:26:41,2367,24,,,,7645.08,0
13625090,12:27:16,12:27:16,2368,25,,,,7850.89,0
13625090,12:28:15,12:28:15,2369,26,,,,8112.47,0
13625090,12:29:10,12:29:10,2370,27,,,,8432.65,0
13625090,12:30:00,12:30:00,820,28,,,,8684.67,
13625090,12:30:36,12:30:36,821,29,,,,8911.18,0
13625090,12:31:26,12:31:26,822,30,,,,9187.6,0
13625090,12:32:03,12:32:03,823,31,,,,9451.12,0
13625090,12:32:49,12:32:49,824,32,,,,9751.79,0
13625090,12:33:43,12:33:43,8679,33,,,,10022.44,0
13625090,12:34:03,12:34:03,826,34,,,,10144.13,0
13625090,12:34:35,12:34:35,827,35,,,,10344.63,0
13625090,12:34:55,12:34:55,150,36,,,,10488.79,0
13625090,12:35:27,12:35:27,151,37,,,,10698.14,0
13625090,12:35:56,12:35:56,152,38,,,,10881.62,0
13625090,12:36:23,12:36:23,9640,39,,,,11099.82,0
13625090,12:37:08,12:37:08,153,40,,,,11279.06,0
13625090,12:37:27,12:37:27,154,41,,,,11435.41,0
13625090,12:39:00,12:39:00,9642,42,,1,,12035.73,
13816020,17:34:00,17:34:00,9491,1,,,1,0,
13816020,17:34:55,17:34:55,8418,2,,,,302.68,0
13816020,17:36:12,17:36:12,795,3,,,,746.94,0
13816020,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816020,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816020,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816020,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816020,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816020,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816020,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816020,17:45:00,17:45:00,2456,11,,,,3987.95,
13816020,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816020,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816020,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816020,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816020,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816020,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816020,17:54:00,17:54:00,4182,18,,,,6360.98,
13816020,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816020,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816020,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816020,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816020,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816020,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816020,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816020,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816020,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816020,18:03:00,18:03:00,820,28,,,,8684.67,
13816020,18:03:40,18:03:40,821,29,,,,8911.18,0
13816020,18:04:36,18:04:36,822,30,,,,9187.6,0
13816020,18:05:17,18:05:17,823,31,,,,9451.12,0
13816020,18:06:08,18:06:08,824,32,,,,9751.79,0
13816020,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816020,18:07:30,18:07:30,826,34,,,,10144.13,0
13816020,18:08:06,18:08:06,827,35,,,,10344.63,0
13816020,18:08:27,18:08:27,150,36,,,,10488.79,0
13816020,18:09:04,18:09:04,151,37,,,,10698.14,0
13816020,18:09:36,18:09:36,152,38,,,,10881.62,0
13816020,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816020,18:10:55,18:10:55,153,40,,,,11279.06,0
13816020,18:11:17,18:11:17,154,41,,,,11435.41,0
13816020,18:13:00,18:13:00,9642,42,,1,,12035.73,
13816030,17:34:00,17:34:00,9491,1,,,1,0,
13816030,17:34:55,17:34:55,8418,2,,,,302.68,0
13816030,17:36:12,17:36:12,795,3,,,,746.94,0
13816030,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816030,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816030,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816030,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816030,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816030,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816030,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816030,17:45:00,17:45:00,2456,11,,,,3987.95,
13816030,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816030,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816030,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816030,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816030,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816030,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816030,17:54:00,17:54:00,4182,18,,,,6360.98,
13816030,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816030,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816030,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816030,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816030,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816030,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816030,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816030,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816030,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816030,18:03:00,18:03:00,820,28,,,,8684.67,
13816030,18:03:40,18:03:40,821,29,,,,8911.18,0
13816030,18:04:36,18:04:36,822,30,,,,9187.6,0
13816030,18:05:17,18:05:17,823,31,,,,9451.12,0
13816030,18:06:08,18:06:08,824,32,,,,9751.79,0
13816030,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816030,18:07:30,18:07:30,826,34,,,,10144.13,0
13816030,18:08:06,18:08:06,827,35,,,,10344.63,0
13816030,18:08:27,18:08:27,150,36,,,,10488.79,0
13816030,18:09:04,18:09:04,151,37,,,,10698.14,0
13816030,18:09:36,18:09:36,152,38,,,,10881.62,0
13816030,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816030,18:10:55,18:10:55,153,40,,,,11279.06,0
13816030,18:11:17,18:11:17,154,41,,,,11435.41,0
13816030,18:13:00,18:13:00,9642,42,,1,,12035.73,
13816040,17:34:00,17:34:00,9491,1,,,1,0,
13816040,17:34:55,17:34:55,8418,2,,,,302.68,0
13816040,17:36:12,17:36:12,795,3,,,,746.94,0
13816040,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816040,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816040,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816040,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816040,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816040,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816040,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816040,17:45:00,17:45:00,2456,11,,,,3987.95,
13816040,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816040,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816040,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816040,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816040,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816040,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816040,17:54:00,17:54:00,4182,18,,,,6360.98,
13816040,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816040,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816040,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816040,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816040,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816040,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816040,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816040,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816040,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816040,18:03:00,18:03:00,820,28,,,,8684.67,
13816040,18:03:40,18:03:40,821,29,,,,8911.18,0
13816040,18:04:36,18:04:36,822,30,,,,9187.6,0
13816040,18:05:17,18:05:17,823,31,,,,9451.12,0
13816040,18:06:08,18:06:08,824,32,,,,9751.79,0
13816040,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816040,18:07:30,18:07:30,826,34,,,,10144.13,0
13816040,18:08:06,18:08:06,827,35,,,,10344.63,0
13816040,18:08:27,18:08:27,150,36,,,,10488.79,0
13816040,18:09:04,18:09:04,151,37,,,,10698.14,0
13816040,18:09:36,18:09:36,152,38,,,,10881.62,0
13816040,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816040,18:10:55,18:10:55,153,40,,,,11279.06,0
13816040,18:11:17,18:11:17,154,41,,,,11435.41,0
13816040,18:13:00,18:13:00,9642,42,,1,,12035.73,
13816050,17:34:00,17:34:00,9491,1,,,1,0,
13816050,17:34:55,17:34:55,8418,2,,,,302.68,0
13816050,17:36:12,17:36:12,795,3,,,,746.94,0
13816050,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816050,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816050,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816050,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816050,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816050,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816050,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816050,17:45:00,17:45:00,2456,11,,,,3987.95,
13816050,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816050,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816050,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816050,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816050,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816050,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816050,17:54:00,17:54:00,4182,18,,,,6360.98,
13816050,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816050,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816050,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816050,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816050,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816050,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816050,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816050,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816050,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816050,18:03:00,18:03:00,820,28,,,,8684.67,
13816050,18:03:40,18:03:40,821,29,,,,8911.18,0
13816050,18:04:36,18:04:36,822,30,,,,9187.6,0
13816050,18:05:17,18:05:17,823,31,,,,9451.12,0
13816050,18:06:08,18:06:08,824,32,,,,9751.79,0
13816050,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816050,18:07:30,18:07:30,826,34,,,,10144.13,0
13816050,18:08:06,18:08:06,827,35,,,,10344.63,0
13816050,18:08:27,18:08:27,150,36,,,,10488.79,0
13816050,18:09:04,18:09:04,151,37,,,,10698.14,0
13816050,18:09:36,18:09:36,152,38,,,,10881.62,0
13816050,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816050,18:10:55,18:10:55,153,40,,,,11279.06,0
13816050,18:11:17,18:11:17,154,41,,,,11435.41,0
13816050,18:13:00,18:13:00,9642,42,,1,,12035.73,
13816060,17:34:00,17:34:00,9491,1,,,1,0,
13816060,17:34:55,17:34:55,8418,2,,,,302.68,0
13816060,17:36:12,17:36:12,795,3,,,,746.94,0
13816060,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816060,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816060,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816060,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816060,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816060,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816060,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816060,17:45:00,17:45:00,2456,11,,,,3987.95,
13816060,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816060,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816060,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816060,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816060,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816060,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816060,17:54:00,17:54:00,4182,18,,,,6360.98,
13816060,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816060,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816060,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816060,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816060,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816060,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816060,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816060,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816060,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816060,18:03:00,18:03:00,820,28,,,,8684.67,
13816060,18:03:40,18:03:40,821,29,,,,8911.18,0
13816060,18:04:36,18:04:36,822,30,,,,9187.6,0
13816060,18:05:17,18:05:17,823,31,,,,9451.12,0
13816060,18:06:08,18:06:08,824,32,,,,9751.79,0
13816060,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816060,18:07:30,18:07:30,826,34,,,,10144.13,0
13816060,18:08:06,18:08:06,827,35,,,,10344.63,0
13816060,18:08:27,18:08:27,150,36,,,,10488.79,0
13816060,18:09:04,18:09:04,151,37,,,,10698.14,0
13816060,18:09:36,18:09:36,152,38,,,,10881.62,0
13816060,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816060,18:10:55,18:10:55,153,40,,,,11279.06,0
13816060,18:11:17,18:11:17,154,41,,,,11435.41,0
13816060,18:13:00,18:13:00,9642,42,,1,,12035.73,
13816090,17:34:00,17:34:00,9491,1,,,1,0,
13816090,17:34:55,17:34:55,8418,2,,,,302.68,0
13816090,17:36:12,17:36:12,795,3,,,,746.94,0
13816090,17:37:40,17:37:40,10750,4,,,,1211.3,0
13816090,17:38:35,17:38:35,1074,5,,,,1570.7,0
13816090,17:39:05,17:39:05,1075,6,,,,1829.4,0
13816090,17:40:46,17:40:46,1076,7,,,,2629.14,0
13816090,17:41:49,17:41:49,2453,8,,,,3098.04,0
13816090,17:42:40,17:42:40,2454,9,,,,3312.55,0
13816090,17:44:02,17:44:02,2455,10,,,,3755.86,0
13816090,17:45:00,17:45:00,2456,11,,,,3987.95,
13816090,17:45:44,17:45:44,2457,12,,,,4157.51,0
13816090,17:46:38,17:46:38,2458,13,,,,4430.52,0
13816090,17:47:07,17:47:07,2459,14,,,,4555.72,0
13816090,17:48:06,17:48:06,2460,15,,,,4893.26,0
13816090,17:49:37,17:49:37,9713,16,,,,5251.15,0
13816090,17:51:25,17:51:25,2462,17,,,,5703.46,0
13816090,17:54:00,17:54:00,4182,18,,,,6360.98,
13816090,17:54:50,17:54:50,4183,19,,,,6523.39,0
13816090,17:55:45,17:55:45,4184,20,,,,6704.92,0
13816090,17:56:50,17:56:50,4185,21,,,,6995.2,0
13816090,17:57:56,17:57:56,4186,22,,,,7262.14,0
13816090,17:58:49,17:58:49,2366,23,,,,7490.38,0
13816090,17:59:17,17:59:17,2367,24,,,,7645.08,0
13816090,17:59:56,17:59:56,2368,25,,,,7850.89,0
13816090,18:01:02,18:01:02,2369,26,,,,8112.47,0
13816090,18:02:04,18:02:04,2370,27,,,,8432.65,0
13816090,18:03:00,18:03:00,820,28,,,,8684.67,
13816090,18:03:40,18:03:40,821,29,,,,8911.18,0
13816090,18:04:36,18:04:36,822,30,,,,9187.6,0
13816090,18:05:17,18:05:17,823,31,,,,9451.12,0
13816090,18:06:08,18:06:08,824,32,,,,9751.79,0
13816090,18:07:08,18:07:08,8679,33,,,,10022.44,0
13816090,18:07:30,18:07:30,826,34,,,,10144.13,0
13816090,18:08:06,18:08:06,827,35,,,,10344.63,0
13816090,18:08:27,18:08:27,150,36,,,,10488.79,0
13816090,18:09:04,18:09:04,151,37,,,,10698.14,0
13816090,18:09:36,18:09:36,152,38,,,,10881.62,0
13816090,18:10:06,18:10:06,9640,39,,,,11099.82,0
13816090,18:10:55,18:10:55,153,40,,,,11279.06,0
13816090,18:11:17,18:11:17,154,41,,,,11435.41,0
13816090,18:13:00,18:13:00,9642,42,,1,,12035.73,
14128020,16:06:00,16:06:00,9491,1,,,1,0,
14128020,16:06:55,16:06:55,8418,2,,,,302.68,0
14128020,16:08:12,16:08:12,795,3,,,,746.94,0
14128020,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128020,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128020,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128020,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128020,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128020,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128020,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128020,16:17:00,16:17:00,2456,11,,,,3987.95,
14128020,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128020,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128020,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128020,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128020,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128020,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128020,16:26:00,16:26:00,4182,18,,,,6360.98,
14128020,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128020,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128020,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128020,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128020,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128020,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128020,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128020,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128020,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128020,16:34:00,16:34:00,820,28,,,,8684.67,
14128020,16:34:36,16:34:36,821,29,,,,8911.18,0
14128020,16:35:26,16:35:26,822,30,,,,9187.6,0
14128020,16:36:03,16:36:03,823,31,,,,9451.12,0
14128020,16:36:49,16:36:49,824,32,,,,9751.79,0
14128020,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128020,16:38:03,16:38:03,826,34,,,,10144.13,0
14128020,16:38:35,16:38:35,827,35,,,,10344.63,0
14128020,16:38:55,16:38:55,150,36,,,,10488.79,0
14128020,16:39:27,16:39:27,151,37,,,,10698.14,0
14128020,16:39:56,16:39:56,152,38,,,,10881.62,0
14128020,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128020,16:41:08,16:41:08,153,40,,,,11279.06,0
14128020,16:41:27,16:41:27,154,41,,,,11435.41,0
14128020,16:43:00,16:43:00,9642,42,,1,,12035.73,
14128030,16:06:00,16:06:00,9491,1,,,1,0,
14128030,16:06:55,16:06:55,8418,2,,,,302.68,0
14128030,16:08:12,16:08:12,795,3,,,,746.94,0
14128030,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128030,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128030,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128030,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128030,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128030,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128030,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128030,16:17:00,16:17:00,2456,11,,,,3987.95,
14128030,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128030,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128030,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128030,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128030,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128030,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128030,16:26:00,16:26:00,4182,18,,,,6360.98,
14128030,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128030,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128030,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128030,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128030,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128030,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128030,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128030,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128030,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128030,16:34:00,16:34:00,820,28,,,,8684.67,
14128030,16:34:36,16:34:36,821,29,,,,8911.18,0
14128030,16:35:26,16:35:26,822,30,,,,9187.6,0
14128030,16:36:03,16:36:03,823,31,,,,9451.12,0
14128030,16:36:49,16:36:49,824,32,,,,9751.79,0
14128030,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128030,16:38:03,16:38:03,826,34,,,,10144.13,0
14128030,16:38:35,16:38:35,827,35,,,,10344.63,0
14128030,16:38:55,16:38:55,150,36,,,,10488.79,0
14128030,16:39:27,16:39:27,151,37,,,,10698.14,0
14128030,16:39:56,16:39:56,152,38,,,,10881.62,0
14128030,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128030,16:41:08,16:41:08,153,40,,,,11279.06,0
14128030,16:41:27,16:41:27,154,41,,,,11435.41,0
14128030,16:43:00,16:43:00,9642,42,,1,,12035.73,
14128040,16:06:00,16:06:00,9491,1,,,1,0,
14128040,16:06:55,16:06:55,8418,2,,,,302.68,0
14128040,16:08:12,16:08:12,795,3,,,,746.94,0
14128040,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128040,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128040,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128040,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128040,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128040,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128040,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128040,16:17:00,16:17:00,2456,11,,,,3987.95,
14128040,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128040,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128040,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128040,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128040,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128040,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128040,16:26:00,16:26:00,4182,18,,,,6360.98,
14128040,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128040,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128040,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128040,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128040,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128040,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128040,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128040,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128040,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128040,16:34:00,16:34:00,820,28,,,,8684.67,
14128040,16:34:36,16:34:36,821,29,,,,8911.18,0
14128040,16:35:26,16:35:26,822,30,,,,9187.6,0
14128040,16:36:03,16:36:03,823,31,,,,9451.12,0
14128040,16:36:49,16:36:49,824,32,,,,9751.79,0
14128040,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128040,16:38:03,16:38:03,826,34,,,,10144.13,0
14128040,16:38:35,16:38:35,827,35,,,,10344.63,0
14128040,16:38:55,16:38:55,150,36,,,,10488.79,0
14128040,16:39:27,16:39:27,151,37,,,,10698.14,0
14128040,16:39:56,16:39:56,152,38,,,,10881.62,0
14128040,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128040,16:41:08,16:41:08,153,40,,,,11279.06,0
14128040,16:41:27,16:41:27,154,41,,,,11435.41,0
14128040,16:43:00,16:43:00,9642,42,,1,,12035.73,
14128050,16:06:00,16:06:00,9491,1,,,1,0,
14128050,16:06:55,16:06:55,8418,2,,,,302.68,0
14128050,16:08:12,16:08:12,795,3,,,,746.94,0
14128050,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128050,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128050,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128050,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128050,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128050,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128050,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128050,16:17:00,16:17:00,2456,11,,,,3987.95,
14128050,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128050,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128050,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128050,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128050,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128050,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128050,16:26:00,16:26:00,4182,18,,,,6360.98,
14128050,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128050,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128050,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128050,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128050,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128050,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128050,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128050,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128050,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128050,16:34:00,16:34:00,820,28,,,,8684.67,
14128050,16:34:36,16:34:36,821,29,,,,8911.18,0
14128050,16:35:26,16:35:26,822,30,,,,9187.6,0
14128050,16:36:03,16:36:03,823,31,,,,9451.12,0
14128050,16:36:49,16:36:49,824,32,,,,9751.79,0
14128050,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128050,16:38:03,16:38:03,826,34,,,,10144.13,0
14128050,16:38:35,16:38:35,827,35,,,,10344.63,0
14128050,16:38:55,16:38:55,150,36,,,,10488.79,0
14128050,16:39:27,16:39:27,151,37,,,,10698.14,0
14128050,16:39:56,16:39:56,152,38,,,,10881.62,0
14128050,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128050,16:41:08,16:41:08,153,40,,,,11279.06,0
14128050,16:41:27,16:41:27,154,41,,,,11435.41,0
14128050,16:43:00,16:43:00,9642,42,,1,,12035.73,
14128060,16:06:00,16:06:00,9491,1,,,1,0,
14128060,16:06:55,16:06:55,8418,2,,,,302.68,0
14128060,16:08:12,16:08:12,795,3,,,,746.94,0
14128060,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128060,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128060,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128060,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128060,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128060,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128060,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128060,16:17:00,16:17:00,2456,11,,,,3987.95,
14128060,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128060,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128060,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128060,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128060,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128060,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128060,16:26:00,16:26:00,4182,18,,,,6360.98,
14128060,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128060,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128060,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128060,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128060,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128060,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128060,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128060,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128060,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128060,16:34:00,16:34:00,820,28,,,,8684.67,
14128060,16:34:36,16:34:36,821,29,,,,8911.18,0
14128060,16:35:26,16:35:26,822,30,,,,9187.6,0
14128060,16:36:03,16:36:03,823,31,,,,9451.12,0
14128060,16:36:49,16:36:49,824,32,,,,9751.79,0
14128060,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128060,16:38:03,16:38:03,826,34,,,,10144.13,0
14128060,16:38:35,16:38:35,827,35,,,,10344.63,0
14128060,16:38:55,16:38:55,150,36,,,,10488.79,0
14128060,16:39:27,16:39:27,151,37,,,,10698.14,0
14128060,16:39:56,16:39:56,152,38,,,,10881.62,0
14128060,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128060,16:41:08,16:41:08,153,40,,,,11279.06,0
14128060,16:41:27,16:41:27,154,41,,,,11435.41,0
14128060,16:43:00,16:43:00,9642,42,,1,,12035.73,
14128090,16:06:00,16:06:00,9491,1,,,1,0,
14128090,16:06:55,16:06:55,8418,2,,,,302.68,0
14128090,16:08:12,16:08:12,795,3,,,,746.94,0
14128090,16:09:40,16:09:40,10750,4,,,,1211.3,0
14128090,16:10:35,16:10:35,1074,5,,,,1570.7,0
14128090,16:11:05,16:11:05,1075,6,,,,1829.4,0
14128090,16:12:46,16:12:46,1076,7,,,,2629.14,0
14128090,16:13:49,16:13:49,2453,8,,,,3098.04,0
14128090,16:14:40,16:14:40,2454,9,,,,3312.55,0
14128090,16:16:02,16:16:02,2455,10,,,,3755.86,0
14128090,16:17:00,16:17:00,2456,11,,,,3987.95,
14128090,16:17:44,16:17:44,2457,12,,,,4157.51,0
14128090,16:18:38,16:18:38,2458,13,,,,4430.52,0
14128090,16:19:07,16:19:07,2459,14,,,,4555.72,0
14128090,16:20:06,16:20:06,2460,15,,,,4893.26,0
14128090,16:21:37,16:21:37,9713,16,,,,5251.15,0
14128090,16:23:25,16:23:25,2462,17,,,,5703.46,0
14128090,16:26:00,16:26:00,4182,18,,,,6360.98,
14128090,16:26:44,16:26:44,4183,19,,,,6523.39,0
14128090,16:27:33,16:27:33,4184,20,,,,6704.92,0
14128090,16:28:31,16:28:31,4185,21,,,,6995.2,0
14128090,16:29:30,16:29:30,4186,22,,,,7262.14,0
14128090,16:30:17,16:30:17,2366,23,,,,7490.38,0
14128090,16:30:41,16:30:41,2367,24,,,,7645.08,0
14128090,16:31:16,16:31:16,2368,25,,,,7850.89,0
14128090,16:32:15,16:32:15,2369,26,,,,8112.47,0
14128090,16:33:10,16:33:10,2370,27,,,,8432.65,0
14128090,16:34:00,16:34:00,820,28,,,,8684.67,
14128090,16:34:36,16:34:36,821,29,,,,8911.18,0
14128090,16:35:26,16:35:26,822,30,,,,9187.6,0
14128090,16:36:03,16:36:03,823,31,,,,9451.12,0
14128090,16:36:49,16:36:49,824,32,,,,9751.79,0
14128090,16:37:43,16:37:43,8679,33,,,,10022.44,0
14128090,16:38:03,16:38:03,826,34,,,,10144.13,0
14128090,16:38:35,16:38:35,827,35,,,,10344.63,0
14128090,16:38:55,16:38:55,150,36,,,,10488.79,0
14128090,16:39:27,16:39:27,151,37,,,,10698.14,0
14128090,16:39:56,16:39:56,152,38,,,,10881.62,0
14128090,16:40:23,16:40:23,9640,39,,,,11099.82,0
14128090,16:41:08,16:41:08,153,40,,,,11279.06,0
14128090,16:41:27,16:41:27,154,41,,,,11435.41,0
14128090,16:43:00,16:43:00,9642,42,,1,,12035.73,
14256020,15:34:00,15:34:00,9491,1,,,1,0,
14256020,15:34:55,15:34:55,8418,2,,,,302.68,0
14256020,15:36:12,15:36:12,795,3,,,,746.94,0
14256020,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256020,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256020,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256020,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256020,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256020,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256020,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256020,15:45:00,15:45:00,2456,11,,,,3987.95,
14256020,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256020,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256020,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256020,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256020,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256020,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256020,15:54:00,15:54:00,4182,18,,,,6360.98,
14256020,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256020,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256020,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256020,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256020,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256020,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256020,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256020,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256020,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256020,16:02:00,16:02:00,820,28,,,,8684.67,
14256020,16:02:36,16:02:36,821,29,,,,8911.18,0
14256020,16:03:26,16:03:26,822,30,,,,9187.6,0
14256020,16:04:03,16:04:03,823,31,,,,9451.12,0
14256020,16:04:49,16:04:49,824,32,,,,9751.79,0
14256020,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256020,16:06:03,16:06:03,826,34,,,,10144.13,0
14256020,16:06:35,16:06:35,827,35,,,,10344.63,0
14256020,16:06:55,16:06:55,150,36,,,,10488.79,0
14256020,16:07:27,16:07:27,151,37,,,,10698.14,0
14256020,16:07:56,16:07:56,152,38,,,,10881.62,0
14256020,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256020,16:09:08,16:09:08,153,40,,,,11279.06,0
14256020,16:09:27,16:09:27,154,41,,,,11435.41,0
14256020,16:11:00,16:11:00,9642,42,,1,,12035.73,
14256030,15:34:00,15:34:00,9491,1,,,1,0,
14256030,15:34:55,15:34:55,8418,2,,,,302.68,0
14256030,15:36:12,15:36:12,795,3,,,,746.94,0
14256030,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256030,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256030,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256030,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256030,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256030,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256030,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256030,15:45:00,15:45:00,2456,11,,,,3987.95,
14256030,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256030,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256030,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256030,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256030,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256030,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256030,15:54:00,15:54:00,4182,18,,,,6360.98,
14256030,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256030,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256030,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256030,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256030,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256030,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256030,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256030,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256030,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256030,16:02:00,16:02:00,820,28,,,,8684.67,
14256030,16:02:36,16:02:36,821,29,,,,8911.18,0
14256030,16:03:26,16:03:26,822,30,,,,9187.6,0
14256030,16:04:03,16:04:03,823,31,,,,9451.12,0
14256030,16:04:49,16:04:49,824,32,,,,9751.79,0
14256030,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256030,16:06:03,16:06:03,826,34,,,,10144.13,0
14256030,16:06:35,16:06:35,827,35,,,,10344.63,0
14256030,16:06:55,16:06:55,150,36,,,,10488.79,0
14256030,16:07:27,16:07:27,151,37,,,,10698.14,0
14256030,16:07:56,16:07:56,152,38,,,,10881.62,0
14256030,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256030,16:09:08,16:09:08,153,40,,,,11279.06,0
14256030,16:09:27,16:09:27,154,41,,,,11435.41,0
14256030,16:11:00,16:11:00,9642,42,,1,,12035.73,
14256040,15:34:00,15:34:00,9491,1,,,1,0,
14256040,15:34:55,15:34:55,8418,2,,,,302.68,0
14256040,15:36:12,15:36:12,795,3,,,,746.94,0
14256040,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256040,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256040,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256040,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256040,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256040,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256040,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256040,15:45:00,15:45:00,2456,11,,,,3987.95,
14256040,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256040,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256040,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256040,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256040,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256040,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256040,15:54:00,15:54:00,4182,18,,,,6360.98,
14256040,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256040,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256040,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256040,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256040,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256040,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256040,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256040,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256040,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256040,16:02:00,16:02:00,820,28,,,,8684.67,
14256040,16:02:36,16:02:36,821,29,,,,8911.18,0
14256040,16:03:26,16:03:26,822,30,,,,9187.6,0
14256040,16:04:03,16:04:03,823,31,,,,9451.12,0
14256040,16:04:49,16:04:49,824,32,,,,9751.79,0
14256040,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256040,16:06:03,16:06:03,826,34,,,,10144.13,0
14256040,16:06:35,16:06:35,827,35,,,,10344.63,0
14256040,16:06:55,16:06:55,150,36,,,,10488.79,0
14256040,16:07:27,16:07:27,151,37,,,,10698.14,0
14256040,16:07:56,16:07:56,152,38,,,,10881.62,0
14256040,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256040,16:09:08,16:09:08,153,40,,,,11279.06,0
14256040,16:09:27,16:09:27,154,41,,,,11435.41,0
14256040,16:11:00,16:11:00,9642,42,,1,,12035.73,
14256050,15:34:00,15:34:00,9491,1,,,1,0,
14256050,15:34:55,15:34:55,8418,2,,,,302.68,0
14256050,15:36:12,15:36:12,795,3,,,,746.94,0
14256050,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256050,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256050,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256050,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256050,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256050,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256050,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256050,15:45:00,15:45:00,2456,11,,,,3987.95,
14256050,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256050,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256050,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256050,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256050,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256050,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256050,15:54:00,15:54:00,4182,18,,,,6360.98,
14256050,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256050,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256050,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256050,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256050,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256050,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256050,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256050,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256050,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256050,16:02:00,16:02:00,820,28,,,,8684.67,
14256050,16:02:36,16:02:36,821,29,,,,8911.18,0
14256050,16:03:26,16:03:26,822,30,,,,9187.6,0
14256050,16:04:03,16:04:03,823,31,,,,9451.12,0
14256050,16:04:49,16:04:49,824,32,,,,9751.79,0
14256050,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256050,16:06:03,16:06:03,826,34,,,,10144.13,0
14256050,16:06:35,16:06:35,827,35,,,,10344.63,0
14256050,16:06:55,16:06:55,150,36,,,,10488.79,0
14256050,16:07:27,16:07:27,151,37,,,,10698.14,0
14256050,16:07:56,16:07:56,152,38,,,,10881.62,0
14256050,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256050,16:09:08,16:09:08,153,40,,,,11279.06,0
14256050,16:09:27,16:09:27,154,41,,,,11435.41,0
14256050,16:11:00,16:11:00,9642,42,,1,,12035.73,
14256060,15:34:00,15:34:00,9491,1,,,1,0,
14256060,15:34:55,15:34:55,8418,2,,,,302.68,0
14256060,15:36:12,15:36:12,795,3,,,,746.94,0
14256060,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256060,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256060,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256060,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256060,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256060,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256060,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256060,15:45:00,15:45:00,2456,11,,,,3987.95,
14256060,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256060,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256060,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256060,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256060,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256060,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256060,15:54:00,15:54:00,4182,18,,,,6360.98,
14256060,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256060,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256060,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256060,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256060,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256060,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256060,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256060,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256060,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256060,16:02:00,16:02:00,820,28,,,,8684.67,
14256060,16:02:36,16:02:36,821,29,,,,8911.18,0
14256060,16:03:26,16:03:26,822,30,,,,9187.6,0
14256060,16:04:03,16:04:03,823,31,,,,9451.12,0
14256060,16:04:49,16:04:49,824,32,,,,9751.79,0
14256060,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256060,16:06:03,16:06:03,826,34,,,,10144.13,0
14256060,16:06:35,16:06:35,827,35,,,,10344.63,0
14256060,16:06:55,16:06:55,150,36,,,,10488.79,0
14256060,16:07:27,16:07:27,151,37,,,,10698.14,0
14256060,16:07:56,16:07:56,152,38,,,,10881.62,0
14256060,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256060,16:09:08,16:09:08,153,40,,,,11279.06,0
14256060,16:09:27,16:09:27,154,41,,,,11435.41,0
14256060,16:11:00,16:11:00,9642,42,,1,,12035.73,
14256090,15:34:00,15:34:00,9491,1,,,1,0,
14256090,15:34:55,15:34:55,8418,2,,,,302.68,0
14256090,15:36:12,15:36:12,795,3,,,,746.94,0
14256090,15:37:40,15:37:40,10750,4,,,,1211.3,0
14256090,15:38:35,15:38:35,1074,5,,,,1570.7,0
14256090,15:39:05,15:39:05,1075,6,,,,1829.4,0
14256090,15:40:46,15:40:46,1076,7,,,,2629.14,0
14256090,15:41:49,15:41:49,2453,8,,,,3098.04,0
14256090,15:42:40,15:42:40,2454,9,,,,3312.55,0
14256090,15:44:02,15:44:02,2455,10,,,,3755.86,0
14256090,15:45:00,15:45:00,2456,11,,,,3987.95,
14256090,15:45:44,15:45:44,2457,12,,,,4157.51,0
14256090,15:46:38,15:46:38,2458,13,,,,4430.52,0
14256090,15:47:07,15:47:07,2459,14,,,,4555.72,0
14256090,15:48:06,15:48:06,2460,15,,,,4893.26,0
14256090,15:49:37,15:49:37,9713,16,,,,5251.15,0
14256090,15:51:25,15:51:25,2462,17,,,,5703.46,0
14256090,15:54:00,15:54:00,4182,18,,,,6360.98,
14256090,15:54:44,15:54:44,4183,19,,,,6523.39,0
14256090,15:55:33,15:55:33,4184,20,,,,6704.92,0
14256090,15:56:31,15:56:31,4185,21,,,,6995.2,0
14256090,15:57:30,15:57:30,4186,22,,,,7262.14,0
14256090,15:58:17,15:58:17,2366,23,,,,7490.38,0
14256090,15:58:41,15:58:41,2367,24,,,,7645.08,0
14256090,15:59:16,15:59:16,2368,25,,,,7850.89,0
14256090,16:00:15,16:00:15,2369,26,,,,8112.47,0
14256090,16:01:10,16:01:10,2370,27,,,,8432.65,0
14256090,16:02:00,16:02:00,820,28,,,,8684.67,
14256090,16:02:36,16:02:36,821,29,,,,8911.18,0
14256090,16:03:26,16:03:26,822,30,,,,9187.6,0
14256090,16:04:03,16:04:03,823,31,,,,9451.12,0
14256090,16:04:49,16:04:49,824,32,,,,9751.79,0
14256090,16:05:43,16:05:43,8679,33,,,,10022.44,0
14256090,16:06:03,16:06:03,826,34,,,,10144.13,0
14256090,16:06:35,16:06:35,827,35,,,,10344.63,0
14256090,16:06:55,16:06:55,150,36,,,,10488.79,0
14256090,16:07:27,16:07:27,151,37,,,,10698.14,0
14256090,16:07:56,16:07:56,152,38,,,,10881.62,0
14256090,16:08:23,16:08:23,9640,39,,,,11099.82,0
14256090,16:09:08,16:09:08,153,40,,,,11279.06,0
14256090,16:09:27,16:09:27,154,41,,,,11435.41,0
14256090,16:11:00,16:11:00,9642,42,,1,,12035.73,
14651070,09:15:00,09:15:00,9491,1,,,1,0,
14651070,09:15:30,09:15:30,8418,2,,,,302.68,0
14651070,09:16:12,09:16:12,795,3,,,,746.94,0
14651070,09:17:00,09:17:00,10750,4,,,,1211.3,0
14651070,09:17:30,09:17:30,1074,5,,,,1570.7,0
14651070,09:17:46,09:17:46,1075,6,,,,1829.4,0
14651070,09:18:41,09:18:41,1076,7,,,,2629.14,0
14651070,09:19:16,09:19:16,2453,8,,,,3098.04,0
14651070,09:19:43,09:19:43,2454,9,,,,3312.55,0
14651070,09:20:28,09:20:28,2455,10,,,,3755.86,0
14651070,09:21:00,09:21:00,2456,11,,,,3987.95,
14651070,09:21:29,09:21:29,2457,12,,,,4157.51,0
14651070,09:22:05,09:22:05,2458,13,,,,4430.52,0
14651070,09:22:25,09:22:25,2459,14,,,,4555.72,0
14651070,09:23:04,09:23:04,2460,15,,,,4893.26,0
14651070,09:24:04,09:24:04,9713,16,,,,5251.15,0
14651070,09:25:16,09:25:16,2462,17,,,,5703.46,0
14651070,09:27:00,09:27:00,4182,18,,,,6360.98,
14651070,09:27:33,09:27:33,4183,19,,,,6523.39,0
14651070,09:28:10,09:28:10,4184,20,,,,6704.92,0
14651070,09:28:53,09:28:53,4185,21,,,,6995.2,0
14651070,09:29:37,09:29:37,4186,22,,,,7262.14,0
14651070,09:30:13,09:30:13,2366,23,,,,7490.38,0
14651070,09:30:31,09:30:31,2367,24,,,,7645.08,0
14651070,09:30:57,09:30:57,2368,25,,,,7850.89,0
14651070,09:31:41,09:31:41,2369,26,,,,8112.47,0
14651070,09:32:23,09:32:23,2370,27,,,,8432.65,0
14651070,09:33:00,09:33:00,820,28,,,,8684.67,
14651070,09:33:36,09:33:36,821,29,,,,8911.18,0
14651070,09:34:26,09:34:26,822,30,,,,9187.6,0
14651070,09:35:03,09:35:03,823,31,,,,9451.12,0
14651070,09:35:49,09:35:49,824,32,,,,9751.79,0
14651070,09:36:43,09:36:43,8679,33,,,,10022.44,0
14651070,09:37:03,09:37:03,826,34,,,,10144.13,0
14651070,09:37:35,09:37:35,827,35,,,,10344.63,0
14651070,09:37:55,09:37:55,150,36,,,,10488.79,0
14651070,09:38:27,09:38:27,151,37,,,,10698.14,0
14651070,09:38:56,09:38:56,152,38,,,,10881.62,0
14651070,09:39:23,09:39:23,9640,39,,,,11099.82,0
14651070,09:40:08,09:40:08,153,40,,,,11279.06,0
14651070,09:40:27,09:40:27,154,41,,,,11435.41,0
14651070,09:42:00,09:42:00,9642,42,,1,,12035.73,
14651100,09:15:00,09:15:00,9491,1,,,1,0,
14651100,09:15:30,09:15:30,8418,2,,,,302.68,0
14651100,09:16:12,09:16:12,795,3,,,,746.94,0
14651100,09:17:00,09:17:00,10750,4,,,,1211.3,0
14651100,09:17:30,09:17:30,1074,5,,,,1570.7,0
14651100,09:17:46,09:17:46,1075,6,,,,1829.4,0
14651100,09:18:41,09:18:41,1076,7,,,,2629.14,0
14651100,09:19:16,09:19:16,2453,8,,,,3098.04,0
14651100,09:19:43,09:19:43,2454,9,,,,3312.55,0
14651100,09:20:28,09:20:28,2455,10,,,,3755.86,0
14651100,09:21:00,09:21:00,2456,11,,,,3987.95,
14651100,09:21:29,09:21:29,2457,12,,,,4157.51,0
14651100,09:22:05,09:22:05,2458,13,,,,4430.52,0
14651100,09:22:25,09:22:25,2459,14,,,,4555.72,0
14651100,09:23:04,09:23:04,2460,15,,,,4893.26,0
14651100,09:24:04,09:24:04,9713,16,,,,5251.15,0
14651100,09:25:16,09:25:16,2462,17,,,,5703.46,0
14651100,09:27:00,09:27:00,4182,18,,,,6360.98,
14651100,09:27:33,09:27:33,4183,19,,,,6523.39,0
14651100,09:28:10,09:28:10,4184,20,,,,6704.92,0
14651100,09:28:53,09:28:53,4185,21,,,,6995.2,0
14651100,09:29:37,09:29:37,4186,22,,,,7262.14,0
14651100,09:30:13,09:30:13,2366,23,,,,7490.38,0
14651100,09:30:31,09:30:31,2367,24,,,,7645.08,0
14651100,09:30:57,09:30:57,2368,25,,,,7850.89,0
14651100,09:31:41,09:31:41,2369,26,,,,8112.47,0
14651100,09:32:23,09:32:23,2370,27,,,,8432.65,0
14651100,09:33:00,09:33:00,820,28,,,,8684.67,
14651100,09:33:36,09:33:36,821,29,,,,8911.18,0
14651100,09:34:26,09:34:26,822,30,,,,9187.6,0
14651100,09:35:03,09:35:03,823,31,,,,9451.12,0
14651100,09:35:49,09:35:49,824,32,,,,9751.79,0
14651100,09:36:43,09:36:43,8679,33,,,,10022.44,0
14651100,09:37:03,09:37:03,826,34,,,,10144.13,0
14651100,09:37:35,09:37:35,827,35,,,,10344.63,0
14651100,09:37:55,09:37:55,150,36,,,,10488.79,0
14651100,09:38:27,09:38:27,151,37,,,,10698.14,0
14651100,09:38:56,09:38:56,152,38,,,,10881.62,0
14651100,09:39:23,09:39:23,9640,39,,,,11099.82,0
14651100,09:40:08,09:40:08,153,40,,,,11279.06,0
14651100,09:40:27,09:40:27,154,41,,,,11435.41,0
14651100,09:42:00,09:42:00,9642,42,,1,,12035.73,
15015020,23:30:00,23:30:00,9491,1,,,1,0,
15015020,23:30:45,23:30:45,8418,2,,,,302.68,0
15015020,23:31:48,23:31:48,795,3,,,,746.94,0
15015020,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015020,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015020,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015020,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015020,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015020,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015020,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015020,23:39:00,23:39:00,2456,11,,,,3987.95,
15015020,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015020,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015020,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015020,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015020,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015020,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015020,23:44:00,23:44:00,4182,18,,,,6360.98,
15015020,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015020,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015020,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015020,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015020,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015020,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015020,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015020,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015020,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015020,23:48:00,23:48:00,820,28,,,,8684.67,
15015020,23:48:32,23:48:32,821,29,,,,8911.18,0
15015020,23:49:17,23:49:17,822,30,,,,9187.6,0
15015020,23:49:49,23:49:49,823,31,,,,9451.12,0
15015020,23:50:30,23:50:30,824,32,,,,9751.79,0
15015020,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015020,23:51:36,23:51:36,826,34,,,,10144.13,0
15015020,23:52:05,23:52:05,827,35,,,,10344.63,0
15015020,23:52:22,23:52:22,150,36,,,,10488.79,0
15015020,23:52:51,23:52:51,151,37,,,,10698.14,0
15015020,23:53:17,23:53:17,152,38,,,,10881.62,0
15015020,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015020,23:54:20,23:54:20,153,40,,,,11279.06,0
15015020,23:54:37,23:54:37,154,41,,,,11435.41,0
15015020,23:56:00,23:56:00,9642,42,,1,,12035.73,
15015030,23:30:00,23:30:00,9491,1,,,1,0,
15015030,23:30:45,23:30:45,8418,2,,,,302.68,0
15015030,23:31:48,23:31:48,795,3,,,,746.94,0
15015030,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015030,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015030,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015030,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015030,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015030,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015030,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015030,23:39:00,23:39:00,2456,11,,,,3987.95,
15015030,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015030,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015030,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015030,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015030,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015030,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015030,23:44:00,23:44:00,4182,18,,,,6360.98,
15015030,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015030,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015030,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015030,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015030,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015030,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015030,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015030,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015030,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015030,23:48:00,23:48:00,820,28,,,,8684.67,
15015030,23:48:32,23:48:32,821,29,,,,8911.18,0
15015030,23:49:17,23:49:17,822,30,,,,9187.6,0
15015030,23:49:49,23:49:49,823,31,,,,9451.12,0
15015030,23:50:30,23:50:30,824,32,,,,9751.79,0
15015030,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015030,23:51:36,23:51:36,826,34,,,,10144.13,0
15015030,23:52:05,23:52:05,827,35,,,,10344.63,0
15015030,23:52:22,23:52:22,150,36,,,,10488.79,0
15015030,23:52:51,23:52:51,151,37,,,,10698.14,0
15015030,23:53:17,23:53:17,152,38,,,,10881.62,0
15015030,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015030,23:54:20,23:54:20,153,40,,,,11279.06,0
15015030,23:54:37,23:54:37,154,41,,,,11435.41,0
15015030,23:56:00,23:56:00,9642,42,,1,,12035.73,
15015040,23:30:00,23:30:00,9491,1,,,1,0,
15015040,23:30:45,23:30:45,8418,2,,,,302.68,0
15015040,23:31:48,23:31:48,795,3,,,,746.94,0
15015040,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015040,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015040,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015040,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015040,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015040,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015040,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015040,23:39:00,23:39:00,2456,11,,,,3987.95,
15015040,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015040,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015040,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015040,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015040,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015040,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015040,23:44:00,23:44:00,4182,18,,,,6360.98,
15015040,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015040,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015040,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015040,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015040,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015040,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015040,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015040,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015040,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015040,23:48:00,23:48:00,820,28,,,,8684.67,
15015040,23:48:32,23:48:32,821,29,,,,8911.18,0
15015040,23:49:17,23:49:17,822,30,,,,9187.6,0
15015040,23:49:49,23:49:49,823,31,,,,9451.12,0
15015040,23:50:30,23:50:30,824,32,,,,9751.79,0
15015040,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015040,23:51:36,23:51:36,826,34,,,,10144.13,0
15015040,23:52:05,23:52:05,827,35,,,,10344.63,0
15015040,23:52:22,23:52:22,150,36,,,,10488.79,0
15015040,23:52:51,23:52:51,151,37,,,,10698.14,0
15015040,23:53:17,23:53:17,152,38,,,,10881.62,0
15015040,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015040,23:54:20,23:54:20,153,40,,,,11279.06,0
15015040,23:54:37,23:54:37,154,41,,,,11435.41,0
15015040,23:56:00,23:56:00,9642,42,,1,,12035.73,
15015050,23:30:00,23:30:00,9491,1,,,1,0,
15015050,23:30:45,23:30:45,8418,2,,,,302.68,0
15015050,23:31:48,23:31:48,795,3,,,,746.94,0
15015050,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015050,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015050,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015050,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015050,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015050,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015050,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015050,23:39:00,23:39:00,2456,11,,,,3987.95,
15015050,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015050,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015050,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015050,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015050,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015050,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015050,23:44:00,23:44:00,4182,18,,,,6360.98,
15015050,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015050,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015050,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015050,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015050,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015050,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015050,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015050,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015050,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015050,23:48:00,23:48:00,820,28,,,,8684.67,
15015050,23:48:32,23:48:32,821,29,,,,8911.18,0
15015050,23:49:17,23:49:17,822,30,,,,9187.6,0
15015050,23:49:49,23:49:49,823,31,,,,9451.12,0
15015050,23:50:30,23:50:30,824,32,,,,9751.79,0
15015050,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015050,23:51:36,23:51:36,826,34,,,,10144.13,0
15015050,23:52:05,23:52:05,827,35,,,,10344.63,0
15015050,23:52:22,23:52:22,150,36,,,,10488.79,0
15015050,23:52:51,23:52:51,151,37,,,,10698.14,0
15015050,23:53:17,23:53:17,152,38,,,,10881.62,0
15015050,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015050,23:54:20,23:54:20,153,40,,,,11279.06,0
15015050,23:54:37,23:54:37,154,41,,,,11435.41,0
15015050,23:56:00,23:56:00,9642,42,,1,,12035.73,
15015060,23:30:00,23:30:00,9491,1,,,1,0,
15015060,23:30:45,23:30:45,8418,2,,,,302.68,0
15015060,23:31:48,23:31:48,795,3,,,,746.94,0
15015060,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015060,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015060,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015060,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015060,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015060,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015060,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015060,23:39:00,23:39:00,2456,11,,,,3987.95,
15015060,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015060,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015060,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015060,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015060,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015060,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015060,23:44:00,23:44:00,4182,18,,,,6360.98,
15015060,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015060,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015060,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015060,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015060,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015060,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015060,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015060,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015060,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015060,23:48:00,23:48:00,820,28,,,,8684.67,
15015060,23:48:32,23:48:32,821,29,,,,8911.18,0
15015060,23:49:17,23:49:17,822,30,,,,9187.6,0
15015060,23:49:49,23:49:49,823,31,,,,9451.12,0
15015060,23:50:30,23:50:30,824,32,,,,9751.79,0
15015060,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015060,23:51:36,23:51:36,826,34,,,,10144.13,0
15015060,23:52:05,23:52:05,827,35,,,,10344.63,0
15015060,23:52:22,23:52:22,150,36,,,,10488.79,0
15015060,23:52:51,23:52:51,151,37,,,,10698.14,0
15015060,23:53:17,23:53:17,152,38,,,,10881.62,0
15015060,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015060,23:54:20,23:54:20,153,40,,,,11279.06,0
15015060,23:54:37,23:54:37,154,41,,,,11435.41,0
15015060,23:56:00,23:56:00,9642,42,,1,,12035.73,
15015090,23:30:00,23:30:00,9491,1,,,1,0,
15015090,23:30:45,23:30:45,8418,2,,,,302.68,0
15015090,23:31:48,23:31:48,795,3,,,,746.94,0
15015090,23:33:00,23:33:00,10750,4,,,,1211.3,0
15015090,23:33:45,23:33:45,1074,5,,,,1570.7,0
15015090,23:34:10,23:34:10,1075,6,,,,1829.4,0
15015090,23:35:32,23:35:32,1076,7,,,,2629.14,0
15015090,23:36:24,23:36:24,2453,8,,,,3098.04,0
15015090,23:37:05,23:37:05,2454,9,,,,3312.55,0
15015090,23:38:12,23:38:12,2455,10,,,,3755.86,0
15015090,23:39:00,23:39:00,2456,11,,,,3987.95,
15015090,23:39:24,23:39:24,2457,12,,,,4157.51,0
15015090,23:39:54,23:39:54,2458,13,,,,4430.52,0
15015090,23:40:10,23:40:10,2459,14,,,,4555.72,0
15015090,23:40:43,23:40:43,2460,15,,,,4893.26,0
15015090,23:41:34,23:41:34,9713,16,,,,5251.15,0
15015090,23:42:34,23:42:34,2462,17,,,,5703.46,0
15015090,23:44:00,23:44:00,4182,18,,,,6360.98,
15015090,23:44:22,23:44:22,4183,19,,,,6523.39,0
15015090,23:44:46,23:44:46,4184,20,,,,6704.92,0
15015090,23:45:15,23:45:15,4185,21,,,,6995.2,0
15015090,23:45:45,23:45:45,4186,22,,,,7262.14,0
15015090,23:46:08,23:46:08,2366,23,,,,7490.38,0
15015090,23:46:20,23:46:20,2367,24,,,,7645.08,0
15015090,23:46:38,23:46:38,2368,25,,,,7850.89,0
15015090,23:47:07,23:47:07,2369,26,,,,8112.47,0
15015090,23:47:35,23:47:35,2370,27,,,,8432.65,0
15015090,23:48:00,23:48:00,820,28,,,,8684.67,
15015090,23:48:32,23:48:32,821,29,,,,8911.18,0
15015090,23:49:17,23:49:17,822,30,,,,9187.6,0
15015090,23:49:49,23:49:49,823,31,,,,9451.12,0
15015090,23:50:30,23:50:30,824,32,,,,9751.79,0
15015090,23:51:18,23:51:18,8679,33,,,,10022.44,0
15015090,23:51:36,23:51:36,826,34,,,,10144.13,0
15015090,23:52:05,23:52:05,827,35,,,,10344.63,0
15015090,23:52:22,23:52:22,150,36,,,,10488.79,0
15015090,23:52:51,23:52:51,151,37,,,,10698.14,0
15015090,23:53:17,23:53:17,152,38,,,,10881.62,0
15015090,23:53:41,23:53:41,9640,39,,,,11099.82,0
15015090,23:54:20,23:54:20,153,40,,,,11279.06,0
15015090,23:54:37,23:54:37,154,41,,,,11435.41,0
15015090,23:56:00,23:56:00,9642,42,,1,,12035.73,
15027020,18:04:00,18:04:00,9491,1,,,1,0,
15027020,18:04:50,18:04:50,8418,2,,,,302.68,0
15027020,18:06:00,18:06:00,795,3,,,,746.94,0
15027020,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027020,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027020,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027020,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027020,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027020,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027020,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027020,18:14:00,18:14:00,2456,11,,,,3987.95,
15027020,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027020,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027020,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027020,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027020,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027020,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027020,18:22:00,18:22:00,4182,18,,,,6360.98,
15027020,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027020,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027020,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027020,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027020,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027020,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027020,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027020,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027020,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027020,18:30:00,18:30:00,820,28,,,,8684.67,
15027020,18:30:40,18:30:40,821,29,,,,8911.18,0
15027020,18:31:36,18:31:36,822,30,,,,9187.6,0
15027020,18:32:17,18:32:17,823,31,,,,9451.12,0
15027020,18:33:08,18:33:08,824,32,,,,9751.79,0
15027020,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027020,18:34:30,18:34:30,826,34,,,,10144.13,0
15027020,18:35:06,18:35:06,827,35,,,,10344.63,0
15027020,18:35:27,18:35:27,150,36,,,,10488.79,0
15027020,18:36:04,18:36:04,151,37,,,,10698.14,0
15027020,18:36:36,18:36:36,152,38,,,,10881.62,0
15027020,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027020,18:37:55,18:37:55,153,40,,,,11279.06,0
15027020,18:38:17,18:38:17,154,41,,,,11435.41,0
15027020,18:40:00,18:40:00,9642,42,,1,,12035.73,
15027030,18:04:00,18:04:00,9491,1,,,1,0,
15027030,18:04:50,18:04:50,8418,2,,,,302.68,0
15027030,18:06:00,18:06:00,795,3,,,,746.94,0
15027030,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027030,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027030,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027030,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027030,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027030,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027030,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027030,18:14:00,18:14:00,2456,11,,,,3987.95,
15027030,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027030,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027030,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027030,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027030,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027030,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027030,18:22:00,18:22:00,4182,18,,,,6360.98,
15027030,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027030,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027030,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027030,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027030,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027030,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027030,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027030,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027030,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027030,18:30:00,18:30:00,820,28,,,,8684.67,
15027030,18:30:40,18:30:40,821,29,,,,8911.18,0
15027030,18:31:36,18:31:36,822,30,,,,9187.6,0
15027030,18:32:17,18:32:17,823,31,,,,9451.12,0
15027030,18:33:08,18:33:08,824,32,,,,9751.79,0
15027030,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027030,18:34:30,18:34:30,826,34,,,,10144.13,0
15027030,18:35:06,18:35:06,827,35,,,,10344.63,0
15027030,18:35:27,18:35:27,150,36,,,,10488.79,0
15027030,18:36:04,18:36:04,151,37,,,,10698.14,0
15027030,18:36:36,18:36:36,152,38,,,,10881.62,0
15027030,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027030,18:37:55,18:37:55,153,40,,,,11279.06,0
15027030,18:38:17,18:38:17,154,41,,,,11435.41,0
15027030,18:40:00,18:40:00,9642,42,,1,,12035.73,
15027040,18:04:00,18:04:00,9491,1,,,1,0,
15027040,18:04:50,18:04:50,8418,2,,,,302.68,0
15027040,18:06:00,18:06:00,795,3,,,,746.94,0
15027040,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027040,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027040,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027040,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027040,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027040,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027040,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027040,18:14:00,18:14:00,2456,11,,,,3987.95,
15027040,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027040,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027040,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027040,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027040,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027040,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027040,18:22:00,18:22:00,4182,18,,,,6360.98,
15027040,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027040,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027040,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027040,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027040,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027040,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027040,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027040,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027040,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027040,18:30:00,18:30:00,820,28,,,,8684.67,
15027040,18:30:40,18:30:40,821,29,,,,8911.18,0
15027040,18:31:36,18:31:36,822,30,,,,9187.6,0
15027040,18:32:17,18:32:17,823,31,,,,9451.12,0
15027040,18:33:08,18:33:08,824,32,,,,9751.79,0
15027040,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027040,18:34:30,18:34:30,826,34,,,,10144.13,0
15027040,18:35:06,18:35:06,827,35,,,,10344.63,0
15027040,18:35:27,18:35:27,150,36,,,,10488.79,0
15027040,18:36:04,18:36:04,151,37,,,,10698.14,0
15027040,18:36:36,18:36:36,152,38,,,,10881.62,0
15027040,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027040,18:37:55,18:37:55,153,40,,,,11279.06,0
15027040,18:38:17,18:38:17,154,41,,,,11435.41,0
15027040,18:40:00,18:40:00,9642,42,,1,,12035.73,
15027050,18:04:00,18:04:00,9491,1,,,1,0,
15027050,18:04:50,18:04:50,8418,2,,,,302.68,0
15027050,18:06:00,18:06:00,795,3,,,,746.94,0
15027050,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027050,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027050,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027050,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027050,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027050,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027050,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027050,18:14:00,18:14:00,2456,11,,,,3987.95,
15027050,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027050,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027050,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027050,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027050,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027050,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027050,18:22:00,18:22:00,4182,18,,,,6360.98,
15027050,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027050,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027050,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027050,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027050,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027050,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027050,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027050,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027050,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027050,18:30:00,18:30:00,820,28,,,,8684.67,
15027050,18:30:40,18:30:40,821,29,,,,8911.18,0
15027050,18:31:36,18:31:36,822,30,,,,9187.6,0
15027050,18:32:17,18:32:17,823,31,,,,9451.12,0
15027050,18:33:08,18:33:08,824,32,,,,9751.79,0
15027050,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027050,18:34:30,18:34:30,826,34,,,,10144.13,0
15027050,18:35:06,18:35:06,827,35,,,,10344.63,0
15027050,18:35:27,18:35:27,150,36,,,,10488.79,0
15027050,18:36:04,18:36:04,151,37,,,,10698.14,0
15027050,18:36:36,18:36:36,152,38,,,,10881.62,0
15027050,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027050,18:37:55,18:37:55,153,40,,,,11279.06,0
15027050,18:38:17,18:38:17,154,41,,,,11435.41,0
15027050,18:40:00,18:40:00,9642,42,,1,,12035.73,
15027060,18:04:00,18:04:00,9491,1,,,1,0,
15027060,18:04:50,18:04:50,8418,2,,,,302.68,0
15027060,18:06:00,18:06:00,795,3,,,,746.94,0
15027060,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027060,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027060,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027060,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027060,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027060,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027060,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027060,18:14:00,18:14:00,2456,11,,,,3987.95,
15027060,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027060,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027060,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027060,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027060,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027060,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027060,18:22:00,18:22:00,4182,18,,,,6360.98,
15027060,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027060,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027060,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027060,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027060,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027060,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027060,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027060,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027060,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027060,18:30:00,18:30:00,820,28,,,,8684.67,
15027060,18:30:40,18:30:40,821,29,,,,8911.18,0
15027060,18:31:36,18:31:36,822,30,,,,9187.6,0
15027060,18:32:17,18:32:17,823,31,,,,9451.12,0
15027060,18:33:08,18:33:08,824,32,,,,9751.79,0
15027060,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027060,18:34:30,18:34:30,826,34,,,,10144.13,0
15027060,18:35:06,18:35:06,827,35,,,,10344.63,0
15027060,18:35:27,18:35:27,150,36,,,,10488.79,0
15027060,18:36:04,18:36:04,151,37,,,,10698.14,0
15027060,18:36:36,18:36:36,152,38,,,,10881.62,0
15027060,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027060,18:37:55,18:37:55,153,40,,,,11279.06,0
15027060,18:38:17,18:38:17,154,41,,,,11435.41,0
15027060,18:40:00,18:40:00,9642,42,,1,,12035.73,
15027090,18:04:00,18:04:00,9491,1,,,1,0,
15027090,18:04:50,18:04:50,8418,2,,,,302.68,0
15027090,18:06:00,18:06:00,795,3,,,,746.94,0
15027090,18:07:20,18:07:20,10750,4,,,,1211.3,0
15027090,18:08:10,18:08:10,1074,5,,,,1570.7,0
15027090,18:08:37,18:08:37,1075,6,,,,1829.4,0
15027090,18:10:09,18:10:09,1076,7,,,,2629.14,0
15027090,18:11:06,18:11:06,2453,8,,,,3098.04,0
15027090,18:11:53,18:11:53,2454,9,,,,3312.55,0
15027090,18:13:07,18:13:07,2455,10,,,,3755.86,0
15027090,18:14:00,18:14:00,2456,11,,,,3987.95,
15027090,18:14:39,18:14:39,2457,12,,,,4157.51,0
15027090,18:15:27,18:15:27,2458,13,,,,4430.52,0
15027090,18:15:53,18:15:53,2459,14,,,,4555.72,0
15027090,18:16:45,18:16:45,2460,15,,,,4893.26,0
15027090,18:18:06,18:18:06,9713,16,,,,5251.15,0
15027090,18:19:42,18:19:42,2462,17,,,,5703.46,0
15027090,18:22:00,18:22:00,4182,18,,,,6360.98,
15027090,18:22:44,18:22:44,4183,19,,,,6523.39,0
15027090,18:23:33,18:23:33,4184,20,,,,6704.92,0
15027090,18:24:31,18:24:31,4185,21,,,,6995.2,0
15027090,18:25:30,18:25:30,4186,22,,,,7262.14,0
15027090,18:26:17,18:26:17,2366,23,,,,7490.38,0
15027090,18:26:41,18:26:41,2367,24,,,,7645.08,0
15027090,18:27:16,18:27:16,2368,25,,,,7850.89,0
15027090,18:28:15,18:28:15,2369,26,,,,8112.47,0
15027090,18:29:10,18:29:10,2370,27,,,,8432.65,0
15027090,18:30:00,18:30:00,820,28,,,,8684.67,
15027090,18:30:40,18:30:40,821,29,,,,8911.18,0
15027090,18:31:36,18:31:36,822,30,,,,9187.6,0
15027090,18:32:17,18:32:17,823,31,,,,9451.12,0
15027090,18:33:08,18:33:08,824,32,,,,9751.79,0
15027090,18:34:08,18:34:08,8679,33,,,,10022.44,0
15027090,18:34:30,18:34:30,826,34,,,,10144.13,0
15027090,18:35:06,18:35:06,827,35,,,,10344.63,0
15027090,18:35:27,18:35:27,150,36,,,,10488.79,0
15027090,18:36:04,18:36:04,151,37,,,,10698.14,0
15027090,18:36:36,18:36:36,152,38,,,,10881.62,0
15027090,18:37:06,18:37:06,9640,39,,,,11099.82,0
15027090,18:37:55,18:37:55,153,40,,,,11279.06,0
15027090,18:38:17,18:38:17,154,41,,,,11435.41,0
15027090,18:40:00,18:40:00,9642,42,,1,,12035.73,
15082010,19:35:00,19:35:00,9491,1,,,1,0,
15082010,19:35:30,19:35:30,8418,2,,,,302.68,0
15082010,19:36:12,19:36:12,795,3,,,,746.94,0
15082010,19:37:00,19:37:00,10750,4,,,,1211.3,0
15082010,19:37:30,19:37:30,1074,5,,,,1570.7,0
15082010,19:37:46,19:37:46,1075,6,,,,1829.4,0
15082010,19:38:41,19:38:41,1076,7,,,,2629.14,0
15082010,19:39:16,19:39:16,2453,8,,,,3098.04,0
15082010,19:39:43,19:39:43,2454,9,,,,3312.55,0
15082010,19:40:28,19:40:28,2455,10,,,,3755.86,0
15082010,19:41:00,19:41:00,2456,11,,,,3987.95,
15082010,19:41:29,19:41:29,2457,12,,,,4157.51,0
15082010,19:42:05,19:42:05,2458,13,,,,4430.52,0
15082010,19:42:25,19:42:25,2459,14,,,,4555.72,0
15082010,19:43:04,19:43:04,2460,15,,,,4893.26,0
15082010,19:44:04,19:44:04,9713,16,,,,5251.15,0
15082010,19:45:16,19:45:16,2462,17,,,,5703.46,0
15082010,19:47:00,19:47:00,4182,18,,,,6360.98,
15082010,19:47:33,19:47:33,4183,19,,,,6523.39,0
15082010,19:48:10,19:48:10,4184,20,,,,6704.92,0
15082010,19:48:53,19:48:53,4185,21,,,,6995.2,0
15082010,19:49:37,19:49:37,4186,22,,,,7262.14,0
15082010,19:50:13,19:50:13,2366,23,,,,7490.38,0
15082010,19:50:31,19:50:31,2367,24,,,,7645.08,0
15082010,19:50:57,19:50:57,2368,25,,,,7850.89,0
15082010,19:51:41,19:51:41,2369,26,,,,8112.47,0
15082010,19:52:23,19:52:23,2370,27,,,,8432.65,0
15082010,19:53:00,19:53:00,820,28,,,,8684.67,
15082010,19:53:40,19:53:40,821,29,,,,8911.18,0
15082010,19:54:36,19:54:36,822,30,,,,9187.6,0
15082010,19:55:17,19:55:17,823,31,,,,9451.12,0
15082010,19:56:08,19:56:08,824,32,,,,9751.79,0
15082010,19:57:08,19:57:08,8679,33,,,,10022.44,0
15082010,19:57:30,19:57:30,826,34,,,,10144.13,0
15082010,19:58:06,19:58:06,827,35,,,,10344.63,0
15082010,19:58:27,19:58:27,150,36,,,,10488.79,0
15082010,19:59:04,19:59:04,151,37,,,,10698.14,0
15082010,19:59:36,19:59:36,152,38,,,,10881.62,0
15082010,20:00:06,20:00:06,9640,39,,,,11099.82,0
15082010,20:00:55,20:00:55,153,40,,,,11279.06,0
15082010,20:01:17,20:01:17,154,41,,,,11435.41,0
15082010,20:03:00,20:03:00,9642,42,,1,,12035.73,
15082080,19:35:00,19:35:00,9491,1,,,1,0,
15082080,19:35:30,19:35:30,8418,2,,,,302.68,0
15082080,19:36:12,19:36:12,795,3,,,,746.94,0
15082080,19:37:00,19:37:00,10750,4,,,,1211.3,0
15082080,19:37:30,19:37:30,1074,5,,,,1570.7,0
15082080,19:37:46,19:37:46,1075,6,,,,1829.4,0
15082080,19:38:41,19:38:41,1076,7,,,,2629.14,0
15082080,19:39:16,19:39:16,2453,8,,,,3098.04,0
15082080,19:39:43,19:39:43,2454,9,,,,3312.55,0
15082080,19:40:28,19:40:28,2455,10,,,,3755.86,0
15082080,19:41:00,19:41:00,2456,11,,,,3987.95,
15082080,19:41:29,19:41:29,2457,12,,,,4157.51,0
15082080,19:42:05,19:42:05,2458,13,,,,4430.52,0
15082080,19:42:25,19:42:25,2459,14,,,,4555.72,0
15082080,19:43:04,19:43:04,2460,15,,,,4893.26,0
15082080,19:44:04,19:44:04,9713,16,,,,5251.15,0
15082080,19:45:16,19:45:16,2462,17,,,,5703.46,0
15082080,19:47:00,19:47:00,4182,18,,,,6360.98,
15082080,19:47:33,19:47:33,4183,19,,,,6523.39,0
15082080,19:48:10,19:48:10,4184,20,,,,6704.92,0
15082080,19:48:53,19:48:53,4185,21,,,,6995.2,0
15082080,19:49:37,19:49:37,4186,22,,,,7262.14,0
15082080,19:50:13,19:50:13,2366,23,,,,7490.38,0
15082080,19:50:31,19:50:31,2367,24,,,,7645.08,0
15082080,19:50:57,19:50:57,2368,25,,,,7850.89,0
15082080,19:51:41,19:51:41,2369,26,,,,8112.47,0
15082080,19:52:23,19:52:23,2370,27,,,,8432.65,0
15082080,19:53:00,19:53:00,820,28,,,,8684.67,
15082080,19:53:40,19:53:40,821,29,,,,8911.18,0
15082080,19:54:36,19:54:36,822,30,,,,9187.6,0
15082080,19:55:17,19:55:17,823,31,,,,9451.12,0
15082080,19:56:08,19:56:08,824,32,,,,9751.79,0
15082080,19:57:08,19:57:08,8679,33,,,,10022.44,0
15082080,19:57:30,19:57:30,826,34,,,,10144.13,0
15082080,19:58:06,19:58:06,827,35,,,,10344.63,0
15082080,19:58:27,19:58:27,150,36,,,,10488.79,0
15082080,19:59:04,19:59:04,151,37,,,,10698.14,0
15082080,19:59:36,19:59:36,152,38,,,,10881.62,0
15082080,20:00:06,20:00:06,9640,39,,,,11099.82,0
15082080,20:00:55,20:00:55,153,40,,,,11279.06,0
15082080,20:01:17,20:01:17,154,41,,,,11435.41,0
15082080,20:03:00,20:03:00,9642,42,,1,,12035.73,
15082110,19:35:00,19:35:00,9491,1,,,1,0,
15082110,19:35:30,19:35:30,8418,2,,,,302.68,0
15082110,19:36:12,19:36:12,795,3,,,,746.94,0
15082110,19:37:00,19:37:00,10750,4,,,,1211.3,0
15082110,19:37:30,19:37:30,1074,5,,,,1570.7,0
15082110,19:37:46,19:37:46,1075,6,,,,1829.4,0
15082110,19:38:41,19:38:41,1076,7,,,,2629.14,0
15082110,19:39:16,19:39:16,2453,8,,,,3098.04,0
15082110,19:39:43,19:39:43,2454,9,,,,3312.55,0
15082110,19:40:28,19:40:28,2455,10,,,,3755.86,0
15082110,19:41:00,19:41:00,2456,11,,,,3987.95,
15082110,19:41:29,19:41:29,2457,12,,,,4157.51,0
15082110,19:42:05,19:42:05,2458,13,,,,4430.52,0
15082110,19:42:25,19:42:25,2459,14,,,,4555.72,0
15082110,19:43:04,19:43:04,2460,15,,,,4893.26,0
15082110,19:44:04,19:44:04,9713,16,,,,5251.15,0
15082110,19:45:16,19:45:16,2462,17,,,,5703.46,0
15082110,19:47:00,19:47:00,4182,18,,,,6360.98,
15082110,19:47:33,19:47:33,4183,19,,,,6523.39,0
15082110,19:48:10,19:48:10,4184,20,,,,6704.92,0
15082110,19:48:53,19:48:53,4185,21,,,,6995.2,0
15082110,19:49:37,19:49:37,4186,22,,,,7262.14,0
15082110,19:50:13,19:50:13,2366,23,,,,7490.38,0
15082110,19:50:31,19:50:31,2367,24,,,,7645.08,0
15082110,19:50:57,19:50:57,2368,25,,,,7850.89,0
15082110,19:51:41,19:51:41,2369,26,,,,8112.47,0
15082110,19:52:23,19:52:23,2370,27,,,,8432.65,0
15082110,19:53:00,19:53:00,820,28,,,,8684.67,
15082110,19:53:40,19:53:40,821,29,,,,8911.18,0
15082110,19:54:36,19:54:36,822,30,,,,9187.6,0
15082110,19:55:17,19:55:17,823,31,,,,9451.12,0
15082110,19:56:08,19:56:08,824,32,,,,9751.79,0
15082110,19:57:08,19:57:08,8679,33,,,,10022.44,0
15082110,19:57:30,19:57:30,826,34,,,,10144.13,0
15082110,19:58:06,19:58:06,827,35,,,,10344.63,0
15082110,19:58:27,19:58:27,150,36,,,,10488.79,0
15082110,19:59:04,19:59:04,151,37,,,,10698.14,0
15082110,19:59:36,19:59:36,152,38,,,,10881.62,0
15082110,20:00:06,20:00:06,9640,39,,,,11099.82,0
15082110,20:00:55,20:00:55,153,40,,,,11279.06,0
15082110,20:01:17,20:01:17,154,41,,,,11435.41,0
15082110,20:03:00,20:03:00,9642,42,,1,,12035.73,
15291010,10:05:00,10:05:00,9491,1,,,1,0,
15291010,10:05:30,10:05:30,8418,2,,,,302.68,0
15291010,10:06:12,10:06:12,795,3,,,,746.94,0
15291010,10:07:00,10:07:00,10750,4,,,,1211.3,0
15291010,10:07:30,10:07:30,1074,5,,,,1570.7,0
15291010,10:07:46,10:07:46,1075,6,,,,1829.4,0
15291010,10:08:41,10:08:41,1076,7,,,,2629.14,0
15291010,10:09:16,10:09:16,2453,8,,,,3098.04,0
15291010,10:09:43,10:09:43,2454,9,,,,3312.55,0
15291010,10:10:28,10:10:28,2455,10,,,,3755.86,0
15291010,10:11:00,10:11:00,2456,11,,,,3987.95,
15291010,10:11:29,10:11:29,2457,12,,,,4157.51,0
15291010,10:12:05,10:12:05,2458,13,,,,4430.52,0
15291010,10:12:25,10:12:25,2459,14,,,,4555.72,0
15291010,10:13:04,10:13:04,2460,15,,,,4893.26,0
15291010,10:14:04,10:14:04,9713,16,,,,5251.15,0
15291010,10:15:16,10:15:16,2462,17,,,,5703.46,0
15291010,10:17:00,10:17:00,4182,18,,,,6360.98,
15291010,10:17:33,10:17:33,4183,19,,,,6523.39,0
15291010,10:18:10,10:18:10,4184,20,,,,6704.92,0
15291010,10:18:53,10:18:53,4185,21,,,,6995.2,0
15291010,10:19:37,10:19:37,4186,22,,,,7262.14,0
15291010,10:20:13,10:20:13,2366,23,,,,7490.38,0
15291010,10:20:31,10:20:31,2367,24,,,,7645.08,0
15291010,10:20:57,10:20:57,2368,25,,,,7850.89,0
15291010,10:21:41,10:21:41,2369,26,,,,8112.47,0
15291010,10:22:23,10:22:23,2370,27,,,,8432.65,0
15291010,10:23:00,10:23:00,820,28,,,,8684.67,
15291010,10:23:36,10:23:36,821,29,,,,8911.18,0
15291010,10:24:26,10:24:26,822,30,,,,9187.6,0
15291010,10:25:03,10:25:03,823,31,,,,9451.12,0
15291010,10:25:49,10:25:49,824,32,,,,9751.79,0
15291010,10:26:43,10:26:43,8679,33,,,,10022.44,0
15291010,10:27:03,10:27:03,826,34,,,,10144.13,0
15291010,10:27:35,10:27:35,827,35,,,,10344.63,0
15291010,10:27:55,10:27:55,150,36,,,,10488.79,0
15291010,10:28:27,10:28:27,151,37,,,,10698.14,0
15291010,10:28:56,10:28:56,152,38,,,,10881.62,0
15291010,10:29:23,10:29:23,9640,39,,,,11099.82,0
15291010,10:30:08,10:30:08,153,40,,,,11279.06,0
15291010,10:30:27,10:30:27,154,41,,,,11435.41,0
15291010,10:32:00,10:32:00,9642,42,,1,,12035.73,
15291080,10:05:00,10:05:00,9491,1,,,1,0,
15291080,10:05:30,10:05:30,8418,2,,,,302.68,0
15291080,10:06:12,10:06:12,795,3,,,,746.94,0
15291080,10:07:00,10:07:00,10750,4,,,,1211.3,0
15291080,10:07:30,10:07:30,1074,5,,,,1570.7,0
15291080,10:07:46,10:07:46,1075,6,,,,1829.4,0
15291080,10:08:41,10:08:41,1076,7,,,,2629.14,0
15291080,10:09:16,10:09:16,2453,8,,,,3098.04,0
15291080,10:09:43,10:09:43,2454,9,,,,3312.55,0
15291080,10:10:28,10:10:28,2455,10,,,,3755.86,0
15291080,10:11:00,10:11:00,2456,11,,,,3987.95,
15291080,10:11:29,10:11:29,2457,12,,,,4157.51,0
15291080,10:12:05,10:12:05,2458,13,,,,4430.52,0
15291080,10:12:25,10:12:25,2459,14,,,,4555.72,0
15291080,10:13:04,10:13:04,2460,15,,,,4893.26,0
15291080,10:14:04,10:14:04,9713,16,,,,5251.15,0
15291080,10:15:16,10:15:16,2462,17,,,,5703.46,0
15291080,10:17:00,10:17:00,4182,18,,,,6360.98,
15291080,10:17:33,10:17:33,4183,19,,,,6523.39,0
15291080,10:18:10,10:18:10,4184,20,,,,6704.92,0
15291080,10:18:53,10:18:53,4185,21,,,,6995.2,0
15291080,10:19:37,10:19:37,4186,22,,,,7262.14,0
15291080,10:20:13,10:20:13,2366,23,,,,7490.38,0
15291080,10:20:31,10:20:31,2367,24,,,,7645.08,0
15291080,10:20:57,10:20:57,2368,25,,,,7850.89,0
15291080,10:21:41,10:21:41,2369,26,,,,8112.47,0
15291080,10:22:23,10:22:23,2370,27,,,,8432.65,0
15291080,10:23:00,10:23:00,820,28,,,,8684.67,
15291080,10:23:36,10:23:36,821,29,,,,8911.18,0
15291080,10:24:26,10:24:26,822,30,,,,9187.6,0
15291080,10:25:03,10:25:03,823,31,,,,9451.12,0
15291080,10:25:49,10:25:49,824,32,,,,9751.79,0
15291080,10:26:43,10:26:43,8679,33,,,,10022.44,0
15291080,10:27:03,10:27:03,826,34,,,,10144.13,0
15291080,10:27:35,10:27:35,827,35,,,,10344.63,0
15291080,10:27:55,10:27:55,150,36,,,,10488.79,0
15291080,10:28:27,10:28:27,151,37,,,,10698.14,0
15291080,10:28:56,10:28:56,152,38,,,,10881.62,0
15291080,10:29:23,10:29:23,9640,39,,,,11099.82,0
15291080,10:30:08,10:30:08,153,40,,,,11279.06,0
15291080,10:30:27,10:30:27,154,41,,,,11435.41,0
15291080,10:32:00,10:32:00,9642,42,,1,,12035.73,
15291110,10:05:00,10:05:00,9491,1,,,1,0,
15291110,10:05:30,10:05:30,8418,2,,,,302.68,0
15291110,10:06:12,10:06:12,795,3,,,,746.94,0
15291110,10:07:00,10:07:00,10750,4,,,,1211.3,0
15291110,10:07:30,10:07:30,1074,5,,,,1570.7,0
15291110,10:07:46,10:07:46,1075,6,,,,1829.4,0
15291110,10:08:41,10:08:41,1076,7,,,,2629.14,0
15291110,10:09:16,10:09:16,2453,8,,,,3098.04,0
15291110,10:09:43,10:09:43,2454,9,,,,3312.55,0
15291110,10:10:28,10:10:28,2455,10,,,,3755.86,0
15291110,10:11:00,10:11:00,2456,11,,,,3987.95,
15291110,10:11:29,10:11:29,2457,12,,,,4157.51,0
15291110,10:12:05,10:12:05,2458,13,,,,4430.52,0
15291110,10:12:25,10:12:25,2459,14,,,,4555.72,0
15291110,10:13:04,10:13:04,2460,15,,,,4893.26,0
15291110,10:14:04,10:14:04,9713,16,,,,5251.15,0
15291110,10:15:16,10:15:16,2462,17,,,,5703.46,0
15291110,10:17:00,10:17:00,4182,18,,,,6360.98,
15291110,10:17:33,10:17:33,4183,19,,,,6523.39,0
15291110,10:18:10,10:18:10,4184,20,,,,6704.92,0
15291110,10:18:53,10:18:53,4185,21,,,,6995.2,0
15291110,10:19:37,10:19:37,4186,22,,,,7262.14,0
15291110,10:20:13,10:20:13,2366,23,,,,7490.38,0
15291110,10:20:31,10:20:31,2367,24,,,,7645.08,0
15291110,10:20:57,10:20:57,2368,25,,,,7850.89,0
15291110,10:21:41,10:21:41,2369,26,,,,8112.47,0
15291110,10:22:23,10:22:23,2370,27,,,,8432.65,0
15291110,10:23:00,10:23:00,820,28,,,,8684.67,
15291110,10:23:36,10:23:36,821,29,,,,8911.18,0
15291110,10:24:26,10:24:26,822,30,,,,9187.6,0
15291110,10:25:03,10:25:03,823,31,,,,9451.12,0
15291110,10:25:49,10:25:49,824,32,,,,9751.79,0
15291110,10:26:43,10:26:43,8679,33,,,,10022.44,0
15291110,10:27:03,10:27:03,826,34,,,,10144.13,0
15291110,10:27:35,10:27:35,827,35,,,,10344.63,0
15291110,10:27:55,10:27:55,150,36,,,,10488.79,0
15291110,10:28:27,10:28:27,151,37,,,,10698.14,0
15291110,10:28:56,10:28:56,152,38,,,,10881.62,0
15291110,10:29:23,10:29:23,9640,39,,,,11099.82,0
15291110,10:30:08,10:30:08,153,40,,,,11279.06,0
15291110,10:30:27,10:30:27,154,41,,,,11435.41,0
15291110,10:32:00,10:32:00,9642,42,,1,,12035.73,
15462010,14:05:00,14:05:00,9491,1,,,1,0,
15462010,14:05:35,14:05:35,8418,2,,,,302.68,0
15462010,14:06:24,14:06:24,795,3,,,,746.94,0
15462010,14:07:20,14:07:20,10750,4,,,,1211.3,0
15462010,14:07:55,14:07:55,1074,5,,,,1570.7,0
15462010,14:08:14,14:08:14,1075,6,,,,1829.4,0
15462010,14:09:18,14:09:18,1076,7,,,,2629.14,0
15462010,14:09:58,14:09:58,2453,8,,,,3098.04,0
15462010,14:10:31,14:10:31,2454,9,,,,3312.55,0
15462010,14:11:23,14:11:23,2455,10,,,,3755.86,0
15462010,14:12:00,14:12:00,2456,11,,,,3987.95,
15462010,14:12:29,14:12:29,2457,12,,,,4157.51,0
15462010,14:13:05,14:13:05,2458,13,,,,4430.52,0
15462010,14:13:25,14:13:25,2459,14,,,,4555.72,0
15462010,14:14:04,14:14:04,2460,15,,,,4893.26,0
15462010,14:15:04,14:15:04,9713,16,,,,5251.15,0
15462010,14:16:16,14:16:16,2462,17,,,,5703.46,0
15462010,14:18:00,14:18:00,4182,18,,,,6360.98,
15462010,14:18:33,14:18:33,4183,19,,,,6523.39,0
15462010,14:19:10,14:19:10,4184,20,,,,6704.92,0
15462010,14:19:53,14:19:53,4185,21,,,,6995.2,0
15462010,14:20:37,14:20:37,4186,22,,,,7262.14,0
15462010,14:21:13,14:21:13,2366,23,,,,7490.38,0
15462010,14:21:31,14:21:31,2367,24,,,,7645.08,0
15462010,14:21:57,14:21:57,2368,25,,,,7850.89,0
15462010,14:22:41,14:22:41,2369,26,,,,8112.47,0
15462010,14:23:23,14:23:23,2370,27,,,,8432.65,0
15462010,14:24:00,14:24:00,820,28,,,,8684.67,
15462010,14:24:40,14:24:40,821,29,,,,8911.18,0
15462010,14:25:36,14:25:36,822,30,,,,9187.6,0
15462010,14:26:17,14:26:17,823,31,,,,9451.12,0
15462010,14:27:08,14:27:08,824,32,,,,9751.79,0
15462010,14:28:08,14:28:08,8679,33,,,,10022.44,0
15462010,14:28:30,14:28:30,826,34,,,,10144.13,0
15462010,14:29:06,14:29:06,827,35,,,,10344.63,0
15462010,14:29:27,14:29:27,150,36,,,,10488.79,0
15462010,14:30:04,14:30:04,151,37,,,,10698.14,0
15462010,14:30:36,14:30:36,152,38,,,,10881.62,0
15462010,14:31:06,14:31:06,9640,39,,,,11099.82,0
15462010,14:31:55,14:31:55,153,40,,,,11279.06,0
15462010,14:32:17,14:32:17,154,41,,,,11435.41,0
15462010,14:34:00,14:34:00,9642,42,,1,,12035.73,
15462080,14:05:00,14:05:00,9491,1,,,1,0,
15462080,14:05:35,14:05:35,8418,2,,,,302.68,0
15462080,14:06:24,14:06:24,795,3,,,,746.94,0
15462080,14:07:20,14:07:20,10750,4,,,,1211.3,0
15462080,14:07:55,14:07:55,1074,5,,,,1570.7,0
15462080,14:08:14,14:08:14,1075,6,,,,1829.4,0
15462080,14:09:18,14:09:18,1076,7,,,,2629.14,0
15462080,14:09:58,14:09:58,2453,8,,,,3098.04,0
15462080,14:10:31,14:10:31,2454,9,,,,3312.55,0
15462080,14:11:23,14:11:23,2455,10,,,,3755.86,0
15462080,14:12:00,14:12:00,2456,11,,,,3987.95,
15462080,14:12:29,14:12:29,2457,12,,,,4157.51,0
15462080,14:13:05,14:13:05,2458,13,,,,4430.52,0
15462080,14:13:25,14:13:25,2459,14,,,,4555.72,0
15462080,14:14:04,14:14:04,2460,15,,,,4893.26,0
15462080,14:15:04,14:15:04,9713,16,,,,5251.15,0
15462080,14:16:16,14:16:16,2462,17,,,,5703.46,0
15462080,14:18:00,14:18:00,4182,18,,,,6360.98,
15462080,14:18:33,14:18:33,4183,19,,,,6523.39,0
15462080,14:19:10,14:19:10,4184,20,,,,6704.92,0
15462080,14:19:53,14:19:53,4185,21,,,,6995.2,0
15462080,14:20:37,14:20:37,4186,22,,,,7262.14,0
15462080,14:21:13,14:21:13,2366,23,,,,7490.38,0
15462080,14:21:31,14:21:31,2367,24,,,,7645.08,0
15462080,14:21:57,14:21:57,2368,25,,,,7850.89,0
15462080,14:22:41,14:22:41,2369,26,,,,8112.47,0
15462080,14:23:23,14:23:23,2370,27,,,,8432.65,0
15462080,14:24:00,14:24:00,820,28,,,,8684.67,
15462080,14:24:40,14:24:40,821,29,,,,8911.18,0
15462080,14:25:36,14:25:36,822,30,,,,9187.6,0
15462080,14:26:17,14:26:17,823,31,,,,9451.12,0
15462080,14:27:08,14:27:08,824,32,,,,9751.79,0
15462080,14:28:08,14:28:08,8679,33,,,,10022.44,0
15462080,14:28:30,14:28:30,826,34,,,,10144.13,0
15462080,14:29:06,14:29:06,827,35,,,,10344.63,0
15462080,14:29:27,14:29:27,150,36,,,,10488.79,0
15462080,14:30:04,14:30:04,151,37,,,,10698.14,0
15462080,14:30:36,14:30:36,152,38,,,,10881.62,0
15462080,14:31:06,14:31:06,9640,39,,,,11099.82,0
15462080,14:31:55,14:31:55,153,40,,,,11279.06,0
15462080,14:32:17,14:32:17,154,41,,,,11435.41,0
15462080,14:34:00,14:34:00,9642,42,,1,,12035.73,
15462110,14:05:00,14:05:00,9491,1,,,1,0,
15462110,14:05:35,14:05:35,8418,2,,,,302.68,0
15462110,14:06:24,14:06:24,795,3,,,,746.94,0
15462110,14:07:20,14:07:20,10750,4,,,,1211.3,0
15462110,14:07:55,14:07:55,1074,5,,,,1570.7,0
15462110,14:08:14,14:08:14,1075,6,,,,1829.4,0
15462110,14:09:18,14:09:18,1076,7,,,,2629.14,0
15462110,14:09:58,14:09:58,2453,8,,,,3098.04,0
15462110,14:10:31,14:10:31,2454,9,,,,3312.55,0
15462110,14:11:23,14:11:23,2455,10,,,,3755.86,0
15462110,14:12:00,14:12:00,2456,11,,,,3987.95,
15462110,14:12:29,14:12:29,2457,12,,,,4157.51,0
15462110,14:13:05,14:13:05,2458,13,,,,4430.52,0
15462110,14:13:25,14:13:25,2459,14,,,,4555.72,0
15462110,14:14:04,14:14:04,2460,15,,,,4893.26,0
15462110,14:15:04,14:15:04,9713,16,,,,5251.15,0
15462110,14:16:16,14:16:16,2462,17,,,,5703.46,0
15462110,14:18:00,14:18:00,4182,18,,,,6360.98,
15462110,14:18:33,14:18:33,4183,19,,,,6523.39,0
15462110,14:19:10,14:19:10,4184,20,,,,6704.92,0
15462110,14:19:53,14:19:53,4185,21,,,,6995.2,0
15462110,14:20:37,14:20:37,4186,22,,,,7262.14,0
15462110,14:21:13,14:21:13,2366,23,,,,7490.38,0
15462110,14:21:31,14:21:31,2367,24,,,,7645.08,0
15462110,14:21:57,14:21:57,2368,25,,,,7850.89,0
15462110,14:22:41,14:22:41,2369,26,,,,8112.47,0
15462110,14:23:23,14:23:23,2370,27,,,,8432.65,0
15462110,14:24:00,14:24:00,820,28,,,,8684.67,
15462110,14:24:40,14:24:40,821,29,,,,8911.18,0
15462110,14:25:36,14:25:36,822,30,,,,9187.6,0
15462110,14:26:17,14:26:17,823,31,,,,9451.12,0
15462110,14:27:08,14:27:08,824,32,,,,9751.79,0
15462110,14:28:08,14:28:08,8679,33,,,,10022.44,0
15462110,14:28:30,14:28:30,826,34,,,,10144.13,0
15462110,14:29:06,14:29:06,827,35,,,,10344.63,0
15462110,14:29:27,14:29:27,150,36,,,,10488.79,0
15462110,14:30:04,14:30:04,151,37,,,,10698.14,0
15462110,14:30:36,14:30:36,152,38,,,,10881.62,0
15462110,14:31:06,14:31:06,9640,39,,,,11099.82,0
15462110,14:31:55,14:31:55,153,40,,,,11279.06,0
15462110,14:32:17,14:32:17,154,41,,,,11435.41,0
15462110,14:34:00,14:34:00,9642,42,,1,,12035.73,
15556070,13:45:00,13:45:00,9491,1,,,1,0,
15556070,13:45:35,13:45:35,8418,2,,,,302.68,0
15556070,13:46:24,13:46:24,795,3,,,,746.94,0
15556070,13:47:20,13:47:20,10750,4,,,,1211.3,0
15556070,13:47:55,13:47:55,1074,5,,,,1570.7,0
15556070,13:48:14,13:48:14,1075,6,,,,1829.4,0
15556070,13:49:18,13:49:18,1076,7,,,,2629.14,0
15556070,13:49:58,13:49:58,2453,8,,,,3098.04,0
15556070,13:50:31,13:50:31,2454,9,,,,3312.55,0
15556070,13:51:23,13:51:23,2455,10,,,,3755.86,0
15556070,13:52:00,13:52:00,2456,11,,,,3987.95,
15556070,13:52:29,13:52:29,2457,12,,,,4157.51,0
15556070,13:53:05,13:53:05,2458,13,,,,4430.52,0
15556070,13:53:25,13:53:25,2459,14,,,,4555.72,0
15556070,13:54:04,13:54:04,2460,15,,,,4893.26,0
15556070,13:55:04,13:55:04,9713,16,,,,5251.15,0
15556070,13:56:16,13:56:16,2462,17,,,,5703.46,0
15556070,13:58:00,13:58:00,4182,18,,,,6360.98,
15556070,13:58:33,13:58:33,4183,19,,,,6523.39,0
15556070,13:59:10,13:59:10,4184,20,,,,6704.92,0
15556070,13:59:53,13:59:53,4185,21,,,,6995.2,0
15556070,14:00:37,14:00:37,4186,22,,,,7262.14,0
15556070,14:01:13,14:01:13,2366,23,,,,7490.38,0
15556070,14:01:31,14:01:31,2367,24,,,,7645.08,0
15556070,14:01:57,14:01:57,2368,25,,,,7850.89,0
15556070,14:02:41,14:02:41,2369,26,,,,8112.47,0
15556070,14:03:23,14:03:23,2370,27,,,,8432.65,0
15556070,14:04:00,14:04:00,820,28,,,,8684.67,
15556070,14:04:40,14:04:40,821,29,,,,8911.18,0
15556070,14:05:36,14:05:36,822,30,,,,9187.6,0
15556070,14:06:17,14:06:17,823,31,,,,9451.12,0
15556070,14:07:08,14:07:08,824,32,,,,9751.79,0
15556070,14:08:08,14:08:08,8679,33,,,,10022.44,0
15556070,14:08:30,14:08:30,826,34,,,,10144.13,0
15556070,14:09:06,14:09:06,827,35,,,,10344.63,0
15556070,14:09:27,14:09:27,150,36,,,,10488.79,0
15556070,14:10:04,14:10:04,151,37,,,,10698.14,0
15556070,14:10:36,14:10:36,152,38,,,,10881.62,0
15556070,14:11:06,14:11:06,9640,39,,,,11099.82,0
15556070,14:11:55,14:11:55,153,40,,,,11279.06,0
15556070,14:12:17,14:12:17,154,41,,,,11435.41,0
15556070,14:14:00,14:14:00,9642,42,,1,,12035.73,
15556100,13:45:00,13:45:00,9491,1,,,1,0,
15556100,13:45:35,13:45:35,8418,2,,,,302.68,0
15556100,13:46:24,13:46:24,795,3,,,,746.94,0
15556100,13:47:20,13:47:20,10750,4,,,,1211.3,0
15556100,13:47:55,13:47:55,1074,5,,,,1570.7,0
15556100,13:48:14,13:48:14,1075,6,,,,1829.4,0
15556100,13:49:18,13:49:18,1076,7,,,,2629.14,0
15556100,13:49:58,13:49:58,2453,8,,,,3098.04,0
15556100,13:50:31,13:50:31,2454,9,,,,3312.55,0
15556100,13:51:23,13:51:23,2455,10,,,,3755.86,0
15556100,13:52:00,13:52:00,2456,11,,,,3987.95,
15556100,13:52:29,13:52:29,2457,12,,,,4157.51,0
15556100,13:53:05,13:53:05,2458,13,,,,4430.52,0
15556100,13:53:25,13:53:25,2459,14,,,,4555.72,0
15556100,13:54:04,13:54:04,2460,15,,,,4893.26,0
15556100,13:55:04,13:55:04,9713,16,,,,5251.15,0
15556100,13:56:16,13:56:16,2462,17,,,,5703.46,0
15556100,13:58:00,13:58:00,4182,18,,,,6360.98,
15556100,13:58:33,13:58:33,4183,19,,,,6523.39,0
15556100,13:59:10,13:59:10,4184,20,,,,6704.92,0
15556100,13:59:53,13:59:53,4185,21,,,,6995.2,0
15556100,14:00:37,14:00:37,4186,22,,,,7262.14,0
15556100,14:01:13,14:01:13,2366,23,,,,7490.38,0
15556100,14:01:31,14:01:31,2367,24,,,,7645.08,0
15556100,14:01:57,14:01:57,2368,25,,,,7850.89,0
15556100,14:02:41,14:02:41,2369,26,,,,8112.47,0
15556100,14:03:23,14:03:23,2370,27,,,,8432.65,0
15556100,14:04:00,14:04:00,820,28,,,,8684.67,
15556100,14:04:40,14:04:40,821,29,,,,8911.18,0
15556100,14:05:36,14:05:36,822,30,,,,9187.6,0
15556100,14:06:17,14:06:17,823,31,,,,9451.12,0
15556100,14:07:08,14:07:08,824,32,,,,9751.79,0
15556100,14:08:08,14:08:08,8679,33,,,,10022.44,0
15556100,14:08:30,14:08:30,826,34,,,,10144.13,0
15556100,14:09:06,14:09:06,827,35,,,,10344.63,0
15556100,14:09:27,14:09:27,150,36,,,,10488.79,0
15556100,14:10:04,14:10:04,151,37,,,,10698.14,0
15556100,14:10:36,14:10:36,152,38,,,,10881.62,0
15556100,14:11:06,14:11:06,9640,39,,,,11099.82,0
15556100,14:11:55,14:11:55,153,40,,,,11279.06,0
15556100,14:12:17,14:12:17,154,41,,,,11435.41,0
15556100,14:14:00,14:14:00,9642,42,,1,,12035.73,
15592070,17:45:00,17:45:00,9491,1,,,1,0,
15592070,17:45:35,17:45:35,8418,2,,,,302.68,0
15592070,17:46:24,17:46:24,795,3,,,,746.94,0
15592070,17:47:20,17:47:20,10750,4,,,,1211.3,0
15592070,17:47:55,17:47:55,1074,5,,,,1570.7,0
15592070,17:48:14,17:48:14,1075,6,,,,1829.4,0
15592070,17:49:18,17:49:18,1076,7,,,,2629.14,0
15592070,17:49:58,17:49:58,2453,8,,,,3098.04,0
15592070,17:50:31,17:50:31,2454,9,,,,3312.55,0
15592070,17:51:23,17:51:23,2455,10,,,,3755.86,0
15592070,17:52:00,17:52:00,2456,11,,,,3987.95,
15592070,17:52:29,17:52:29,2457,12,,,,4157.51,0
15592070,17:53:05,17:53:05,2458,13,,,,4430.52,0
15592070,17:53:25,17:53:25,2459,14,,,,4555.72,0
15592070,17:54:04,17:54:04,2460,15,,,,4893.26,0
15592070,17:55:04,17:55:04,9713,16,,,,5251.15,0
15592070,17:56:16,17:56:16,2462,17,,,,5703.46,0
15592070,17:58:00,17:58:00,4182,18,,,,6360.98,
15592070,17:58:33,17:58:33,4183,19,,,,6523.39,0
15592070,17:59:10,17:59:10,4184,20,,,,6704.92,0
15592070,17:59:53,17:59:53,4185,21,,,,6995.2,0
15592070,18:00:37,18:00:37,4186,22,,,,7262.14,0
15592070,18:01:13,18:01:13,2366,23,,,,7490.38,0
15592070,18:01:31,18:01:31,2367,24,,,,7645.08,0
15592070,18:01:57,18:01:57,2368,25,,,,7850.89,0
15592070,18:02:41,18:02:41,2369,26,,,,8112.47,0
15592070,18:03:23,18:03:23,2370,27,,,,8432.65,0
15592070,18:04:00,18:04:00,820,28,,,,8684.67,
15592070,18:04:40,18:04:40,821,29,,,,8911.18,0
15592070,18:05:36,18:05:36,822,30,,,,9187.6,0
15592070,18:06:17,18:06:17,823,31,,,,9451.12,0
15592070,18:07:08,18:07:08,824,32,,,,9751.79,0
15592070,18:08:08,18:08:08,8679,33,,,,10022.44,0
15592070,18:08:30,18:08:30,826,34,,,,10144.13,0
15592070,18:09:06,18:09:06,827,35,,,,10344.63,0
15592070,18:09:27,18:09:27,150,36,,,,10488.79,0
15592070,18:10:04,18:10:04,151,37,,,,10698.14,0
15592070,18:10:36,18:10:36,152,38,,,,10881.62,0
15592070,18:11:06,18:11:06,9640,39,,,,11099.82,0
15592070,18:11:55,18:11:55,153,40,,,,11279.06,0
15592070,18:12:17,18:12:17,154,41,,,,11435.41,0
15592070,18:14:00,18:14:00,9642,42,,1,,12035.73,
15592100,17:45:00,17:45:00,9491,1,,,1,0,
15592100,17:45:35,17:45:35,8418,2,,,,302.68,0
15592100,17:46:24,17:46:24,795,3,,,,746.94,0
15592100,17:47:20,17:47:20,10750,4,,,,1211.3,0
15592100,17:47:55,17:47:55,1074,5,,,,1570.7,0
15592100,17:48:14,17:48:14,1075,6,,,,1829.4,0
15592100,17:49:18,17:49:18,1076,7,,,,2629.14,0
15592100,17:49:58,17:49:58,2453,8,,,,3098.04,0
15592100,17:50:31,17:50:31,2454,9,,,,3312.55,0
15592100,17:51:23,17:51:23,2455,10,,,,3755.86,0
15592100,17:52:00,17:52:00,2456,11,,,,3987.95,
15592100,17:52:29,17:52:29,2457,12,,,,4157.51,0
15592100,17:53:05,17:53:05,2458,13,,,,4430.52,0
15592100,17:53:25,17:53:25,2459,14,,,,4555.72,0
15592100,17:54:04,17:54:04,2460,15,,,,4893.26,0
15592100,17:55:04,17:55:04,9713,16,,,,5251.15,0
15592100,17:56:16,17:56:16,2462,17,,,,5703.46,0
15592100,17:58:00,17:58:00,4182,18,,,,6360.98,
15592100,17:58:33,17:58:33,4183,19,,,,6523.39,0
15592100,17:59:10,17:59:10,4184,20,,,,6704.92,0
15592100,17:59:53,17:59:53,4185,21,,,,6995.2,0
15592100,18:00:37,18:00:37,4186,22,,,,7262.14,0
15592100,18:01:13,18:01:13,2366,23,,,,7490.38,0
15592100,18:01:31,18:01:31,2367,24,,,,7645.08,0
15592100,18:01:57,18:01:57,2368,25,,,,7850.89,0
15592100,18:02:41,18:02:41,2369,26,,,,8112.47,0
15592100,18:03:23,18:03:23,2370,27,,,,8432.65,0
15592100,18:04:00,18:04:00,820,28,,,,8684.67,
15592100,18:04:40,18:04:40,821,29,,,,8911.18,0
15592100,18:05:36,18:05:36,822,30,,,,9187.6,0
15592100,18:06:17,18:06:17,823,31,,,,9451.12,0
15592100,18:07:08,18:07:08,824,32,,,,9751.79,0
15592100,18:08:08,18:08:08,8679,33,,,,10022.44,0
15592100,18:08:30,18:08:30,826,34,,,,10144.13,0
15592100,18:09:06,18:09:06,827,35,,,,10344.63,0
15592100,18:09:27,18:09:27,150,36,,,,10488.79,0
15592100,18:10:04,18:10:04,151,37,,,,10698.14,0
15592100,18:10:36,18:10:36,152,38,,,,10881.62,0
15592100,18:11:06,18:11:06,9640,39,,,,11099.82,0
15592100,18:11:55,18:11:55,153,40,,,,11279.06,0
15592100,18:12:17,18:12:17,154,41,,,,11435.41,0
15592100,18:14:00,18:14:00,9642,42,,1,,12035.73,
15919070,08:15:00,08:15:00,9491,1,,,1,0,
15919070,08:15:30,08:15:30,8418,2,,,,302.68,0
15919070,08:16:12,08:16:12,795,3,,,,746.94,0
15919070,08:17:00,08:17:00,10750,4,,,,1211.3,0
15919070,08:17:30,08:17:30,1074,5,,,,1570.7,0
15919070,08:17:46,08:17:46,1075,6,,,,1829.4,0
15919070,08:18:41,08:18:41,1076,7,,,,2629.14,0
15919070,08:19:16,08:19:16,2453,8,,,,3098.04,0
15919070,08:19:43,08:19:43,2454,9,,,,3312.55,0
15919070,08:20:28,08:20:28,2455,10,,,,3755.86,0
15919070,08:21:00,08:21:00,2456,11,,,,3987.95,
15919070,08:21:24,08:21:24,2457,12,,,,4157.51,0
15919070,08:21:54,08:21:54,2458,13,,,,4430.52,0
15919070,08:22:10,08:22:10,2459,14,,,,4555.72,0
15919070,08:22:43,08:22:43,2460,15,,,,4893.26,0
15919070,08:23:34,08:23:34,9713,16,,,,5251.15,0
15919070,08:24:34,08:24:34,2462,17,,,,5703.46,0
15919070,08:26:00,08:26:00,4182,18,,,,6360.98,
15919070,08:26:28,08:26:28,4183,19,,,,6523.39,0
15919070,08:26:58,08:26:58,4184,20,,,,6704.92,0
15919070,08:27:34,08:27:34,4185,21,,,,6995.2,0
15919070,08:28:11,08:28:11,4186,22,,,,7262.14,0
15919070,08:28:40,08:28:40,2366,23,,,,7490.38,0
15919070,08:28:56,08:28:56,2367,24,,,,7645.08,0
15919070,08:29:17,08:29:17,2368,25,,,,7850.89,0
15919070,08:29:54,08:29:54,2369,26,,,,8112.47,0
15919070,08:30:29,08:30:29,2370,27,,,,8432.65,0
15919070,08:31:00,08:31:00,820,28,,,,8684.67,
15919070,08:31:36,08:31:36,821,29,,,,8911.18,0
15919070,08:32:26,08:32:26,822,30,,,,9187.6,0
15919070,08:33:03,08:33:03,823,31,,,,9451.12,0
15919070,08:33:49,08:33:49,824,32,,,,9751.79,0
15919070,08:34:43,08:34:43,8679,33,,,,10022.44,0
15919070,08:35:03,08:35:03,826,34,,,,10144.13,0
15919070,08:35:35,08:35:35,827,35,,,,10344.63,0
15919070,08:35:55,08:35:55,150,36,,,,10488.79,0
15919070,08:36:27,08:36:27,151,37,,,,10698.14,0
15919070,08:36:56,08:36:56,152,38,,,,10881.62,0
15919070,08:37:23,08:37:23,9640,39,,,,11099.82,0
15919070,08:38:08,08:38:08,153,40,,,,11279.06,0
15919070,08:38:27,08:38:27,154,41,,,,11435.41,0
15919070,08:40:00,08:40:00,9642,42,,1,,12035.73,
15919100,08:15:00,08:15:00,9491,1,,,1,0,
15919100,08:15:30,08:15:30,8418,2,,,,302.68,0
15919100,08:16:12,08:16:12,795,3,,,,746.94,0
15919100,08:17:00,08:17:00,10750,4,,,,1211.3,0
15919100,08:17:30,08:17:30,1074,5,,,,1570.7,0
15919100,08:17:46,08:17:46,1075,6,,,,1829.4,0
15919100,08:18:41,08:18:41,1076,7,,,,2629.14,0
15919100,08:19:16,08:19:16,2453,8,,,,3098.04,0
15919100,08:19:43,08:19:43,2454,9,,,,3312.55,0
15919100,08:20:28,08:20:28,2455,10,,,,3755.86,0
15919100,08:21:00,08:21:00,2456,11,,,,3987.95,
15919100,08:21:24,08:21:24,2457,12,,,,4157.51,0
15919100,08:21:54,08:21:54,2458,13,,,,4430.52,0
15919100,08:22:10,08:22:10,2459,14,,,,4555.72,0
15919100,08:22:43,08:22:43,2460,15,,,,4893.26,0
15919100,08:23:34,08:23:34,9713,16,,,,5251.15,0
15919100,08:24:34,08:24:34,2462,17,,,,5703.46,0
15919100,08:26:00,08:26:00,4182,18,,,,6360.98,
15919100,08:26:28,08:26:28,4183,19,,,,6523.39,0
15919100,08:26:58,08:26:58,4184,20,,,,6704.92,0
15919100,08:27:34,08:27:34,4185,21,,,,6995.2,0
15919100,08:28:11,08:28:11,4186,22,,,,7262.14,0
15919100,08:28:40,08:28:40,2366,23,,,,7490.38,0
15919100,08:28:56,08:28:56,2367,24,,,,7645.08,0
15919100,08:29:17,08:29:17,2368,25,,,,7850.89,0
15919100,08:29:54,08:29:54,2369,26,,,,8112.47,0
15919100,08:30:29,08:30:29,2370,27,,,,8432.65,0
15919100,08:31:00,08:31:00,820,28,,,,8684.67,
15919100,08:31:36,08:31:36,821,29,,,,8911.18,0
15919100,08:32:26,08:32:26,822,30,,,,9187.6,0
15919100,08:33:03,08:33:03,823,31,,,,9451.12,0
15919100,08:33:49,08:33:49,824,32,,,,9751.79,0
15919100,08:34:43,08:34:43,8679,33,,,,10022.44,0
15919100,08:35:03,08:35:03,826,34,,,,10144.13,0
15919100,08:35:35,08:35:35,827,35,,,,10344.63,0
15919100,08:35:55,08:35:55,150,36,,,,10488.79,0
15919100,08:36:27,08:36:27,151,37,,,,10698.14,0
15919100,08:36:56,08:36:56,152,38,,,,10881.62,0
15919100,08:37:23,08:37:23,9640,39,,,,11099.82,0
15919100,08:38:08,08:38:08,153,40,,,,11279.06,0
15919100,08:38:27,08:38:27,154,41,,,,11435.41,0
15919100,08:40:00,08:40:00,9642,42,,1,,12035.73,
16049020,07:34:00,07:34:00,9491,1,,,1,0,
16049020,07:34:50,07:34:50,8418,2,,,,302.68,0
16049020,07:36:00,07:36:00,795,3,,,,746.94,0
16049020,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049020,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049020,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049020,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049020,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049020,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049020,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049020,07:44:00,07:44:00,2456,11,,,,3987.95,
16049020,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049020,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049020,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049020,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049020,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049020,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049020,07:54:00,07:54:00,4182,18,,,,6360.98,
16049020,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049020,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049020,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049020,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049020,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049020,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049020,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049020,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049020,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049020,08:02:00,08:02:00,820,28,,,,8684.67,
16049020,08:02:32,08:02:32,821,29,,,,8911.18,0
16049020,08:03:17,08:03:17,822,30,,,,9187.6,0
16049020,08:03:49,08:03:49,823,31,,,,9451.12,0
16049020,08:04:30,08:04:30,824,32,,,,9751.79,0
16049020,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049020,08:05:36,08:05:36,826,34,,,,10144.13,0
16049020,08:06:05,08:06:05,827,35,,,,10344.63,0
16049020,08:06:22,08:06:22,150,36,,,,10488.79,0
16049020,08:06:51,08:06:51,151,37,,,,10698.14,0
16049020,08:07:17,08:07:17,152,38,,,,10881.62,0
16049020,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049020,08:08:20,08:08:20,153,40,,,,11279.06,0
16049020,08:08:37,08:08:37,154,41,,,,11435.41,0
16049020,08:10:00,08:10:00,9642,42,,1,,12035.73,
16049030,07:34:00,07:34:00,9491,1,,,1,0,
16049030,07:34:50,07:34:50,8418,2,,,,302.68,0
16049030,07:36:00,07:36:00,795,3,,,,746.94,0
16049030,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049030,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049030,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049030,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049030,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049030,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049030,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049030,07:44:00,07:44:00,2456,11,,,,3987.95,
16049030,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049030,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049030,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049030,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049030,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049030,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049030,07:54:00,07:54:00,4182,18,,,,6360.98,
16049030,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049030,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049030,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049030,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049030,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049030,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049030,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049030,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049030,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049030,08:02:00,08:02:00,820,28,,,,8684.67,
16049030,08:02:32,08:02:32,821,29,,,,8911.18,0
16049030,08:03:17,08:03:17,822,30,,,,9187.6,0
16049030,08:03:49,08:03:49,823,31,,,,9451.12,0
16049030,08:04:30,08:04:30,824,32,,,,9751.79,0
16049030,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049030,08:05:36,08:05:36,826,34,,,,10144.13,0
16049030,08:06:05,08:06:05,827,35,,,,10344.63,0
16049030,08:06:22,08:06:22,150,36,,,,10488.79,0
16049030,08:06:51,08:06:51,151,37,,,,10698.14,0
16049030,08:07:17,08:07:17,152,38,,,,10881.62,0
16049030,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049030,08:08:20,08:08:20,153,40,,,,11279.06,0
16049030,08:08:37,08:08:37,154,41,,,,11435.41,0
16049030,08:10:00,08:10:00,9642,42,,1,,12035.73,
16049040,07:34:00,07:34:00,9491,1,,,1,0,
16049040,07:34:50,07:34:50,8418,2,,,,302.68,0
16049040,07:36:00,07:36:00,795,3,,,,746.94,0
16049040,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049040,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049040,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049040,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049040,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049040,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049040,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049040,07:44:00,07:44:00,2456,11,,,,3987.95,
16049040,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049040,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049040,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049040,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049040,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049040,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049040,07:54:00,07:54:00,4182,18,,,,6360.98,
16049040,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049040,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049040,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049040,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049040,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049040,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049040,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049040,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049040,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049040,08:02:00,08:02:00,820,28,,,,8684.67,
16049040,08:02:32,08:02:32,821,29,,,,8911.18,0
16049040,08:03:17,08:03:17,822,30,,,,9187.6,0
16049040,08:03:49,08:03:49,823,31,,,,9451.12,0
16049040,08:04:30,08:04:30,824,32,,,,9751.79,0
16049040,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049040,08:05:36,08:05:36,826,34,,,,10144.13,0
16049040,08:06:05,08:06:05,827,35,,,,10344.63,0
16049040,08:06:22,08:06:22,150,36,,,,10488.79,0
16049040,08:06:51,08:06:51,151,37,,,,10698.14,0
16049040,08:07:17,08:07:17,152,38,,,,10881.62,0
16049040,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049040,08:08:20,08:08:20,153,40,,,,11279.06,0
16049040,08:08:37,08:08:37,154,41,,,,11435.41,0
16049040,08:10:00,08:10:00,9642,42,,1,,12035.73,
16049050,07:34:00,07:34:00,9491,1,,,1,0,
16049050,07:34:50,07:34:50,8418,2,,,,302.68,0
16049050,07:36:00,07:36:00,795,3,,,,746.94,0
16049050,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049050,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049050,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049050,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049050,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049050,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049050,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049050,07:44:00,07:44:00,2456,11,,,,3987.95,
16049050,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049050,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049050,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049050,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049050,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049050,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049050,07:54:00,07:54:00,4182,18,,,,6360.98,
16049050,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049050,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049050,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049050,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049050,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049050,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049050,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049050,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049050,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049050,08:02:00,08:02:00,820,28,,,,8684.67,
16049050,08:02:32,08:02:32,821,29,,,,8911.18,0
16049050,08:03:17,08:03:17,822,30,,,,9187.6,0
16049050,08:03:49,08:03:49,823,31,,,,9451.12,0
16049050,08:04:30,08:04:30,824,32,,,,9751.79,0
16049050,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049050,08:05:36,08:05:36,826,34,,,,10144.13,0
16049050,08:06:05,08:06:05,827,35,,,,10344.63,0
16049050,08:06:22,08:06:22,150,36,,,,10488.79,0
16049050,08:06:51,08:06:51,151,37,,,,10698.14,0
16049050,08:07:17,08:07:17,152,38,,,,10881.62,0
16049050,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049050,08:08:20,08:08:20,153,40,,,,11279.06,0
16049050,08:08:37,08:08:37,154,41,,,,11435.41,0
16049050,08:10:00,08:10:00,9642,42,,1,,12035.73,
16049060,07:34:00,07:34:00,9491,1,,,1,0,
16049060,07:34:50,07:34:50,8418,2,,,,302.68,0
16049060,07:36:00,07:36:00,795,3,,,,746.94,0
16049060,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049060,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049060,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049060,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049060,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049060,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049060,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049060,07:44:00,07:44:00,2456,11,,,,3987.95,
16049060,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049060,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049060,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049060,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049060,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049060,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049060,07:54:00,07:54:00,4182,18,,,,6360.98,
16049060,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049060,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049060,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049060,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049060,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049060,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049060,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049060,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049060,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049060,08:02:00,08:02:00,820,28,,,,8684.67,
16049060,08:02:32,08:02:32,821,29,,,,8911.18,0
16049060,08:03:17,08:03:17,822,30,,,,9187.6,0
16049060,08:03:49,08:03:49,823,31,,,,9451.12,0
16049060,08:04:30,08:04:30,824,32,,,,9751.79,0
16049060,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049060,08:05:36,08:05:36,826,34,,,,10144.13,0
16049060,08:06:05,08:06:05,827,35,,,,10344.63,0
16049060,08:06:22,08:06:22,150,36,,,,10488.79,0
16049060,08:06:51,08:06:51,151,37,,,,10698.14,0
16049060,08:07:17,08:07:17,152,38,,,,10881.62,0
16049060,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049060,08:08:20,08:08:20,153,40,,,,11279.06,0
16049060,08:08:37,08:08:37,154,41,,,,11435.41,0
16049060,08:10:00,08:10:00,9642,42,,1,,12035.73,
16049090,07:34:00,07:34:00,9491,1,,,1,0,
16049090,07:34:50,07:34:50,8418,2,,,,302.68,0
16049090,07:36:00,07:36:00,795,3,,,,746.94,0
16049090,07:37:20,07:37:20,10750,4,,,,1211.3,0
16049090,07:38:10,07:38:10,1074,5,,,,1570.7,0
16049090,07:38:37,07:38:37,1075,6,,,,1829.4,0
16049090,07:40:09,07:40:09,1076,7,,,,2629.14,0
16049090,07:41:06,07:41:06,2453,8,,,,3098.04,0
16049090,07:41:53,07:41:53,2454,9,,,,3312.55,0
16049090,07:43:07,07:43:07,2455,10,,,,3755.86,0
16049090,07:44:00,07:44:00,2456,11,,,,3987.95,
16049090,07:44:49,07:44:49,2457,12,,,,4157.51,0
16049090,07:45:49,07:45:49,2458,13,,,,4430.52,0
16049090,07:46:21,07:46:21,2459,14,,,,4555.72,0
16049090,07:47:27,07:47:27,2460,15,,,,4893.26,0
16049090,07:49:08,07:49:08,9713,16,,,,5251.15,0
16049090,07:51:08,07:51:08,2462,17,,,,5703.46,0
16049090,07:54:00,07:54:00,4182,18,,,,6360.98,
16049090,07:54:44,07:54:44,4183,19,,,,6523.39,0
16049090,07:55:33,07:55:33,4184,20,,,,6704.92,0
16049090,07:56:31,07:56:31,4185,21,,,,6995.2,0
16049090,07:57:30,07:57:30,4186,22,,,,7262.14,0
16049090,07:58:17,07:58:17,2366,23,,,,7490.38,0
16049090,07:58:41,07:58:41,2367,24,,,,7645.08,0
16049090,07:59:16,07:59:16,2368,25,,,,7850.89,0
16049090,08:00:15,08:00:15,2369,26,,,,8112.47,0
16049090,08:01:10,08:01:10,2370,27,,,,8432.65,0
16049090,08:02:00,08:02:00,820,28,,,,8684.67,
16049090,08:02:32,08:02:32,821,29,,,,8911.18,0
16049090,08:03:17,08:03:17,822,30,,,,9187.6,0
16049090,08:03:49,08:03:49,823,31,,,,9451.12,0
16049090,08:04:30,08:04:30,824,32,,,,9751.79,0
16049090,08:05:18,08:05:18,8679,33,,,,10022.44,0
16049090,08:05:36,08:05:36,826,34,,,,10144.13,0
16049090,08:06:05,08:06:05,827,35,,,,10344.63,0
16049090,08:06:22,08:06:22,150,36,,,,10488.79,0
16049090,08:06:51,08:06:51,151,37,,,,10698.14,0
16049090,08:07:17,08:07:17,152,38,,,,10881.62,0
16049090,08:07:41,08:07:41,9640,39,,,,11099.82,0
16049090,08:08:20,08:08:20,153,40,,,,11279.06,0
16049090,08:08:37,08:08:37,154,41,,,,11435.41,0
16049090,08:10:00,08:10:00,9642,42,,1,,12035.73,
16546070,18:45:00,18:45:00,9491,1,,,1,0,
16546070,18:45:35,18:45:35,8418,2,,,,302.68,0
16546070,18:46:24,18:46:24,795,3,,,,746.94,0
16546070,18:47:20,18:47:20,10750,4,,,,1211.3,0
16546070,18:47:55,18:47:55,1074,5,,,,1570.7,0
16546070,18:48:14,18:48:14,1075,6,,,,1829.4,0
16546070,18:49:18,18:49:18,1076,7,,,,2629.14,0
16546070,18:49:58,18:49:58,2453,8,,,,3098.04,0
16546070,18:50:31,18:50:31,2454,9,,,,3312.55,0
16546070,18:51:23,18:51:23,2455,10,,,,3755.86,0
16546070,18:52:00,18:52:00,2456,11,,,,3987.95,
16546070,18:52:29,18:52:29,2457,12,,,,4157.51,0
16546070,18:53:05,18:53:05,2458,13,,,,4430.52,0
16546070,18:53:25,18:53:25,2459,14,,,,4555.72,0
16546070,18:54:04,18:54:04,2460,15,,,,4893.26,0
16546070,18:55:04,18:55:04,9713,16,,,,5251.15,0
16546070,18:56:16,18:56:16,2462,17,,,,5703.46,0
16546070,18:58:00,18:58:00,4182,18,,,,6360.98,
16546070,18:58:33,18:58:33,4183,19,,,,6523.39,0
16546070,18:59:10,18:59:10,4184,20,,,,6704.92,0
16546070,18:59:53,18:59:53,4185,21,,,,6995.2,0
16546070,19:00:37,19:00:37,4186,22,,,,7262.14,0
16546070,19:01:13,19:01:13,2366,23,,,,7490.38,0
16546070,19:01:31,19:01:31,2367,24,,,,7645.08,0
16546070,19:01:57,19:01:57,2368,25,,,,7850.89,0
16546070,19:02:41,19:02:41,2369,26,,,,8112.47,0
16546070,19:03:23,19:03:23,2370,27,,,,8432.65,0
16546070,19:04:00,19:04:00,820,28,,,,8684.67,
16546070,19:04:40,19:04:40,821,29,,,,8911.18,0
16546070,19:05:36,19:05:36,822,30,,,,9187.6,0
16546070,19:06:17,19:06:17,823,31,,,,9451.12,0
16546070,19:07:08,19:07:08,824,32,,,,9751.79,0
16546070,19:08:08,19:08:08,8679,33,,,,10022.44,0
16546070,19:08:30,19:08:30,826,34,,,,10144.13,0
16546070,19:09:06,19:09:06,827,35,,,,10344.63,0
16546070,19:09:27,19:09:27,150,36,,,,10488.79,0
16546070,19:10:04,19:10:04,151,37,,,,10698.14,0
16546070,19:10:36,19:10:36,152,38,,,,10881.62,0
16546070,19:11:06,19:11:06,9640,39,,,,11099.82,0
16546070,19:11:55,19:11:55,153,40,,,,11279.06,0
16546070,19:12:17,19:12:17,154,41,,,,11435.41,0
16546070,19:14:00,19:14:00,9642,42,,1,,12035.73,
16546100,18:45:00,18:45:00,9491,1,,,1,0,
16546100,18:45:35,18:45:35,8418,2,,,,302.68,0
16546100,18:46:24,18:46:24,795,3,,,,746.94,0
16546100,18:47:20,18:47:20,10750,4,,,,1211.3,0
16546100,18:47:55,18:47:55,1074,5,,,,1570.7,0
16546100,18:48:14,18:48:14,1075,6,,,,1829.4,0
16546100,18:49:18,18:49:18,1076,7,,,,2629.14,0
16546100,18:49:58,18:49:58,2453,8,,,,3098.04,0
16546100,18:50:31,18:50:31,2454,9,,,,3312.55,0
16546100,18:51:23,18:51:23,2455,10,,,,3755.86,0
16546100,18:52:00,18:52:00,2456,11,,,,3987.95,
16546100,18:52:29,18:52:29,2457,12,,,,4157.51,0
16546100,18:53:05,18:53:05,2458,13,,,,4430.52,0
16546100,18:53:25,18:53:25,2459,14,,,,4555.72,0
16546100,18:54:04,18:54:04,2460,15,,,,4893.26,0
16546100,18:55:04,18:55:04,9713,16,,,,5251.15,0
16546100,18:56:16,18:56:16,2462,17,,,,5703.46,0
16546100,18:58:00,18:58:00,4182,18,,,,6360.98,
16546100,18:58:33,18:58:33,4183,19,,,,6523.39,0
16546100,18:59:10,18:59:10,4184,20,,,,6704.92,0
16546100,18:59:53,18:59:53,4185,21,,,,6995.2,0
16546100,19:00:37,19:00:37,4186,22,,,,7262.14,0
16546100,19:01:13,19:01:13,2366,23,,,,7490.38,0
16546100,19:01:31,19:01:31,2367,24,,,,7645.08,0
16546100,19:01:57,19:01:57,2368,25,,,,7850.89,0
16546100,19:02:41,19:02:41,2369,26,,,,8112.47,0
16546100,19:03:23,19:03:23,2370,27,,,,8432.65,0
16546100,19:04:00,19:04:00,820,28,,,,8684.67,
16546100,19:04:40,19:04:40,821,29,,,,8911.18,0
16546100,19:05:36,19:05:36,822,30,,,,9187.6,0
16546100,19:06:17,19:06:17,823,31,,,,9451.12,0
16546100,19:07:08,19:07:08,824,32,,,,9751.79,0
16546100,19:08:08,19:08:08,8679,33,,,,10022.44,0
16546100,19:08:30,19:08:30,826,34,,,,10144.13,0
16546100,19:09:06,19:09:06,827,35,,,,10344.63,0
16546100,19:09:27,19:09:27,150,36,,,,10488.79,0
16546100,19:10:04,19:10:04,151,37,,,,10698.14,0
16546100,19:10:36,19:10:36,152,38,,,,10881.62,0
16546100,19:11:06,19:11:06,9640,39,,,,11099.82,0
16546100,19:11:55,19:11:55,153,40,,,,11279.06,0
16546100,19:12:17,19:12:17,154,41,,,,11435.41,0
16546100,19:14:00,19:14:00,9642,42,,1,,12035.73,
16893020,19:34:00,19:34:00,9491,1,,,1,0,
16893020,19:34:50,19:34:50,8418,2,,,,302.68,0
16893020,19:36:00,19:36:00,795,3,,,,746.94,0
16893020,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893020,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893020,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893020,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893020,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893020,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893020,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893020,19:44:00,19:44:00,2456,11,,,,3987.95,
16893020,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893020,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893020,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893020,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893020,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893020,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893020,19:51:00,19:51:00,4182,18,,,,6360.98,
16893020,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893020,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893020,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893020,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893020,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893020,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893020,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893020,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893020,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893020,19:58:00,19:58:00,820,28,,,,8684.67,
16893020,19:58:36,19:58:36,821,29,,,,8911.18,0
16893020,19:59:26,19:59:26,822,30,,,,9187.6,0
16893020,20:00:03,20:00:03,823,31,,,,9451.12,0
16893020,20:00:49,20:00:49,824,32,,,,9751.79,0
16893020,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893020,20:02:03,20:02:03,826,34,,,,10144.13,0
16893020,20:02:35,20:02:35,827,35,,,,10344.63,0
16893020,20:02:55,20:02:55,150,36,,,,10488.79,0
16893020,20:03:27,20:03:27,151,37,,,,10698.14,0
16893020,20:03:56,20:03:56,152,38,,,,10881.62,0
16893020,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893020,20:05:08,20:05:08,153,40,,,,11279.06,0
16893020,20:05:27,20:05:27,154,41,,,,11435.41,0
16893020,20:07:00,20:07:00,9642,42,,1,,12035.73,
16893030,19:34:00,19:34:00,9491,1,,,1,0,
16893030,19:34:50,19:34:50,8418,2,,,,302.68,0
16893030,19:36:00,19:36:00,795,3,,,,746.94,0
16893030,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893030,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893030,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893030,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893030,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893030,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893030,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893030,19:44:00,19:44:00,2456,11,,,,3987.95,
16893030,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893030,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893030,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893030,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893030,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893030,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893030,19:51:00,19:51:00,4182,18,,,,6360.98,
16893030,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893030,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893030,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893030,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893030,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893030,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893030,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893030,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893030,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893030,19:58:00,19:58:00,820,28,,,,8684.67,
16893030,19:58:36,19:58:36,821,29,,,,8911.18,0
16893030,19:59:26,19:59:26,822,30,,,,9187.6,0
16893030,20:00:03,20:00:03,823,31,,,,9451.12,0
16893030,20:00:49,20:00:49,824,32,,,,9751.79,0
16893030,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893030,20:02:03,20:02:03,826,34,,,,10144.13,0
16893030,20:02:35,20:02:35,827,35,,,,10344.63,0
16893030,20:02:55,20:02:55,150,36,,,,10488.79,0
16893030,20:03:27,20:03:27,151,37,,,,10698.14,0
16893030,20:03:56,20:03:56,152,38,,,,10881.62,0
16893030,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893030,20:05:08,20:05:08,153,40,,,,11279.06,0
16893030,20:05:27,20:05:27,154,41,,,,11435.41,0
16893030,20:07:00,20:07:00,9642,42,,1,,12035.73,
16893040,19:34:00,19:34:00,9491,1,,,1,0,
16893040,19:34:50,19:34:50,8418,2,,,,302.68,0
16893040,19:36:00,19:36:00,795,3,,,,746.94,0
16893040,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893040,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893040,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893040,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893040,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893040,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893040,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893040,19:44:00,19:44:00,2456,11,,,,3987.95,
16893040,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893040,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893040,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893040,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893040,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893040,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893040,19:51:00,19:51:00,4182,18,,,,6360.98,
16893040,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893040,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893040,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893040,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893040,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893040,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893040,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893040,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893040,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893040,19:58:00,19:58:00,820,28,,,,8684.67,
16893040,19:58:36,19:58:36,821,29,,,,8911.18,0
16893040,19:59:26,19:59:26,822,30,,,,9187.6,0
16893040,20:00:03,20:00:03,823,31,,,,9451.12,0
16893040,20:00:49,20:00:49,824,32,,,,9751.79,0
16893040,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893040,20:02:03,20:02:03,826,34,,,,10144.13,0
16893040,20:02:35,20:02:35,827,35,,,,10344.63,0
16893040,20:02:55,20:02:55,150,36,,,,10488.79,0
16893040,20:03:27,20:03:27,151,37,,,,10698.14,0
16893040,20:03:56,20:03:56,152,38,,,,10881.62,0
16893040,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893040,20:05:08,20:05:08,153,40,,,,11279.06,0
16893040,20:05:27,20:05:27,154,41,,,,11435.41,0
16893040,20:07:00,20:07:00,9642,42,,1,,12035.73,
16893050,19:34:00,19:34:00,9491,1,,,1,0,
16893050,19:34:50,19:34:50,8418,2,,,,302.68,0
16893050,19:36:00,19:36:00,795,3,,,,746.94,0
16893050,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893050,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893050,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893050,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893050,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893050,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893050,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893050,19:44:00,19:44:00,2456,11,,,,3987.95,
16893050,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893050,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893050,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893050,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893050,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893050,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893050,19:51:00,19:51:00,4182,18,,,,6360.98,
16893050,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893050,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893050,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893050,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893050,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893050,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893050,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893050,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893050,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893050,19:58:00,19:58:00,820,28,,,,8684.67,
16893050,19:58:36,19:58:36,821,29,,,,8911.18,0
16893050,19:59:26,19:59:26,822,30,,,,9187.6,0
16893050,20:00:03,20:00:03,823,31,,,,9451.12,0
16893050,20:00:49,20:00:49,824,32,,,,9751.79,0
16893050,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893050,20:02:03,20:02:03,826,34,,,,10144.13,0
16893050,20:02:35,20:02:35,827,35,,,,10344.63,0
16893050,20:02:55,20:02:55,150,36,,,,10488.79,0
16893050,20:03:27,20:03:27,151,37,,,,10698.14,0
16893050,20:03:56,20:03:56,152,38,,,,10881.62,0
16893050,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893050,20:05:08,20:05:08,153,40,,,,11279.06,0
16893050,20:05:27,20:05:27,154,41,,,,11435.41,0
16893050,20:07:00,20:07:00,9642,42,,1,,12035.73,
16893060,19:34:00,19:34:00,9491,1,,,1,0,
16893060,19:34:50,19:34:50,8418,2,,,,302.68,0
16893060,19:36:00,19:36:00,795,3,,,,746.94,0
16893060,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893060,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893060,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893060,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893060,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893060,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893060,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893060,19:44:00,19:44:00,2456,11,,,,3987.95,
16893060,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893060,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893060,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893060,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893060,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893060,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893060,19:51:00,19:51:00,4182,18,,,,6360.98,
16893060,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893060,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893060,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893060,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893060,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893060,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893060,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893060,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893060,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893060,19:58:00,19:58:00,820,28,,,,8684.67,
16893060,19:58:36,19:58:36,821,29,,,,8911.18,0
16893060,19:59:26,19:59:26,822,30,,,,9187.6,0
16893060,20:00:03,20:00:03,823,31,,,,9451.12,0
16893060,20:00:49,20:00:49,824,32,,,,9751.79,0
16893060,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893060,20:02:03,20:02:03,826,34,,,,10144.13,0
16893060,20:02:35,20:02:35,827,35,,,,10344.63,0
16893060,20:02:55,20:02:55,150,36,,,,10488.79,0
16893060,20:03:27,20:03:27,151,37,,,,10698.14,0
16893060,20:03:56,20:03:56,152,38,,,,10881.62,0
16893060,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893060,20:05:08,20:05:08,153,40,,,,11279.06,0
16893060,20:05:27,20:05:27,154,41,,,,11435.41,0
16893060,20:07:00,20:07:00,9642,42,,1,,12035.73,
16893090,19:34:00,19:34:00,9491,1,,,1,0,
16893090,19:34:50,19:34:50,8418,2,,,,302.68,0
16893090,19:36:00,19:36:00,795,3,,,,746.94,0
16893090,19:37:20,19:37:20,10750,4,,,,1211.3,0
16893090,19:38:10,19:38:10,1074,5,,,,1570.7,0
16893090,19:38:37,19:38:37,1075,6,,,,1829.4,0
16893090,19:40:09,19:40:09,1076,7,,,,2629.14,0
16893090,19:41:06,19:41:06,2453,8,,,,3098.04,0
16893090,19:41:53,19:41:53,2454,9,,,,3312.55,0
16893090,19:43:07,19:43:07,2455,10,,,,3755.86,0
16893090,19:44:00,19:44:00,2456,11,,,,3987.95,
16893090,19:44:34,19:44:34,2457,12,,,,4157.51,0
16893090,19:45:16,19:45:16,2458,13,,,,4430.52,0
16893090,19:45:39,19:45:39,2459,14,,,,4555.72,0
16893090,19:46:25,19:46:25,2460,15,,,,4893.26,0
16893090,19:47:35,19:47:35,9713,16,,,,5251.15,0
16893090,19:48:59,19:48:59,2462,17,,,,5703.46,0
16893090,19:51:00,19:51:00,4182,18,,,,6360.98,
16893090,19:51:39,19:51:39,4183,19,,,,6523.39,0
16893090,19:52:22,19:52:22,4184,20,,,,6704.92,0
16893090,19:53:12,19:53:12,4185,21,,,,6995.2,0
16893090,19:54:04,19:54:04,4186,22,,,,7262.14,0
16893090,19:54:45,19:54:45,2366,23,,,,7490.38,0
16893090,19:55:06,19:55:06,2367,24,,,,7645.08,0
16893090,19:55:37,19:55:37,2368,25,,,,7850.89,0
16893090,19:56:28,19:56:28,2369,26,,,,8112.47,0
16893090,19:57:17,19:57:17,2370,27,,,,8432.65,0
16893090,19:58:00,19:58:00,820,28,,,,8684.67,
16893090,19:58:36,19:58:36,821,29,,,,8911.18,0
16893090,19:59:26,19:59:26,822,30,,,,9187.6,0
16893090,20:00:03,20:00:03,823,31,,,,9451.12,0
16893090,20:00:49,20:00:49,824,32,,,,9751.79,0
16893090,20:01:43,20:01:43,8679,33,,,,10022.44,0
16893090,20:02:03,20:02:03,826,34,,,,10144.13,0
16893090,20:02:35,20:02:35,827,35,,,,10344.63,0
16893090,20:02:55,20:02:55,150,36,,,,10488.79,0
16893090,20:03:27,20:03:27,151,37,,,,10698.14,0
16893090,20:03:56,20:03:56,152,38,,,,10881.62,0
16893090,20:04:23,20:04:23,9640,39,,,,11099.82,0
16893090,20:05:08,20:05:08,153,40,,,,11279.06,0
16893090,20:05:27,20:05:27,154,41,,,,11435.41,0
16893090,20:07:00,20:07:00,9642,42,,1,,12035.73,
16993070,11:45:00,11:45:00,9491,1,,,1,0,
16993070,11:45:35,11:45:35,8418,2,,,,302.68,0
16993070,11:46:24,11:46:24,795,3,,,,746.94,0
16993070,11:47:20,11:47:20,10750,4,,,,1211.3,0
16993070,11:47:55,11:47:55,1074,5,,,,1570.7,0
16993070,11:48:14,11:48:14,1075,6,,,,1829.4,0
16993070,11:49:18,11:49:18,1076,7,,,,2629.14,0
16993070,11:49:58,11:49:58,2453,8,,,,3098.04,0
16993070,11:50:31,11:50:31,2454,9,,,,3312.55,0
16993070,11:51:23,11:51:23,2455,10,,,,3755.86,0
16993070,11:52:00,11:52:00,2456,11,,,,3987.95,
16993070,11:52:29,11:52:29,2457,12,,,,4157.51,0
16993070,11:53:05,11:53:05,2458,13,,,,4430.52,0
16993070,11:53:25,11:53:25,2459,14,,,,4555.72,0
16993070,11:54:04,11:54:04,2460,15,,,,4893.26,0
16993070,11:55:04,11:55:04,9713,16,,,,5251.15,0
16993070,11:56:16,11:56:16,2462,17,,,,5703.46,0
16993070,11:58:00,11:58:00,4182,18,,,,6360.98,
16993070,11:58:33,11:58:33,4183,19,,,,6523.39,0
16993070,11:59:10,11:59:10,4184,20,,,,6704.92,0
16993070,11:59:53,11:59:53,4185,21,,,,6995.2,0
16993070,12:00:37,12:00:37,4186,22,,,,7262.14,0
16993070,12:01:13,12:01:13,2366,23,,,,7490.38,0
16993070,12:01:31,12:01:31,2367,24,,,,7645.08,0
16993070,12:01:57,12:01:57,2368,25,,,,7850.89,0
16993070,12:02:41,12:02:41,2369,26,,,,8112.47,0
16993070,12:03:23,12:03:23,2370,27,,,,8432.65,0
16993070,12:04:00,12:04:00,820,28,,,,8684.67,
16993070,12:04:40,12:04:40,821,29,,,,8911.18,0
16993070,12:05:36,12:05:36,822,30,,,,9187.6,0
16993070,12:06:17,12:06:17,823,31,,,,9451.12,0
16993070,12:07:08,12:07:08,824,32,,,,9751.79,0
16993070,12:08:08,12:08:08,8679,33,,,,10022.44,0
16993070,12:08:30,12:08:30,826,34,,,,10144.13,0
16993070,12:09:06,12:09:06,827,35,,,,10344.63,0
16993070,12:09:27,12:09:27,150,36,,,,10488.79,0
16993070,12:10:04,12:10:04,151,37,,,,10698.14,0
16993070,12:10:36,12:10:36,152,38,,,,10881.62,0
16993070,12:11:06,12:11:06,9640,39,,,,11099.82,0
16993070,12:11:55,12:11:55,153,40,,,,11279.06,0
16993070,12:12:17,12:12:17,154,41,,,,11435.41,0
16993070,12:14:00,12:14:00,9642,42,,1,,12035.73,
16993100,11:45:00,11:45:00,9491,1,,,1,0,
16993100,11:45:35,11:45:35,8418,2,,,,302.68,0
16993100,11:46:24,11:46:24,795,3,,,,746.94,0
16993100,11:47:20,11:47:20,10750,4,,,,1211.3,0
16993100,11:47:55,11:47:55,1074,5,,,,1570.7,0
16993100,11:48:14,11:48:14,1075,6,,,,1829.4,0
16993100,11:49:18,11:49:18,1076,7,,,,2629.14,0
16993100,11:49:58,11:49:58,2453,8,,,,3098.04,0
16993100,11:50:31,11:50:31,2454,9,,,,3312.55,0
16993100,11:51:23,11:51:23,2455,10,,,,3755.86,0
16993100,11:52:00,11:52:00,2456,11,,,,3987.95,
16993100,11:52:29,11:52:29,2457,12,,,,4157.51,0
16993100,11:53:05,11:53:05,2458,13,,,,4430.52,0
16993100,11:53:25,11:53:25,2459,14,,,,4555.72,0
16993100,11:54:04,11:54:04,2460,15,,,,4893.26,0
16993100,11:55:04,11:55:04,9713,16,,,,5251.15,0
16993100,11:56:16,11:56:16,2462,17,,,,5703.46,0
16993100,11:58:00,11:58:00,4182,18,,,,6360.98,
16993100,11:58:33,11:58:33,4183,19,,,,6523.39,0
16993100,11:59:10,11:59:10,4184,20,,,,6704.92,0
16993100,11:59:53,11:59:53,4185,21,,,,6995.2,0
16993100,12:00:37,12:00:37,4186,22,,,,7262.14,0
16993100,12:01:13,12:01:13,2366,23,,,,7490.38,0
16993100,12:01:31,12:01:31,2367,24,,,,7645.08,0
16993100,12:01:57,12:01:57,2368,25,,,,7850.89,0
16993100,12:02:41,12:02:41,2369,26,,,,8112.47,0
16993100,12:03:23,12:03:23,2370,27,,,,8432.65,0
16993100,12:04:00,12:04:00,820,28,,,,8684.67,
16993100,12:04:40,12:04:40,821,29,,,,8911.18,0
16993100,12:05:36,12:05:36,822,30,,,,9187.6,0
16993100,12:06:17,12:06:17,823,31,,,,9451.12,0
16993100,12:07:08,12:07:08,824,32,,,,9751.79,0
16993100,12:08:08,12:08:08,8679,33,,,,10022.44,0
16993100,12:08:30,12:08:30,826,34,,,,10144.13,0
16993100,12:09:06,12:09:06,827,35,,,,10344.63,0
16993100,12:09:27,12:09:27,150,36,,,,10488.79,0
16993100,12:10:04,12:10:04,151,37,,,,10698.14,0
16993100,12:10:36,12:10:36,152,38,,,,10881.62,0
16993100,12:11:06,12:11:06,9640,39,,,,11099.82,0
16993100,12:11:55,12:11:55,153,40,,,,11279.06,0
16993100,12:12:17,12:12:17,154,41,,,,11435.41,0
16993100,12:14:00,12:14:00,9642,42,,1,,12035.73,
1703070,17:15:00,17:15:00,9491,1,,,1,0,
1703070,17:15:35,17:15:35,8418,2,,,,302.68,0
1703070,17:16:24,17:16:24,795,3,,,,746.94,0
1703070,17:17:20,17:17:20,10750,4,,,,1211.3,0
1703070,17:17:55,17:17:55,1074,5,,,,1570.7,0
1703070,17:18:14,17:18:14,1075,6,,,,1829.4,0
1703070,17:19:18,17:19:18,1076,7,,,,2629.14,0
1703070,17:19:58,17:19:58,2453,8,,,,3098.04,0
1703070,17:20:31,17:20:31,2454,9,,,,3312.55,0
1703070,17:21:23,17:21:23,2455,10,,,,3755.86,0
1703070,17:22:00,17:22:00,2456,11,,,,3987.95,
1703070,17:22:29,17:22:29,2457,12,,,,4157.51,0
1703070,17:23:05,17:23:05,2458,13,,,,4430.52,0
1703070,17:23:25,17:23:25,2459,14,,,,4555.72,0
1703070,17:24:04,17:24:04,2460,15,,,,4893.26,0
1703070,17:25:04,17:25:04,9713,16,,,,5251.15,0
1703070,17:26:16,17:26:16,2462,17,,,,5703.46,0
1703070,17:28:00,17:28:00,4182,18,,,,6360.98,
1703070,17:28:33,17:28:33,4183,19,,,,6523.39,0
1703070,17:29:10,17:29:10,4184,20,,,,6704.92,0
1703070,17:29:53,17:29:53,4185,21,,,,6995.2,0
1703070,17:30:37,17:30:37,4186,22,,,,7262.14,0
1703070,17:31:13,17:31:13,2366,23,,,,7490.38,0
1703070,17:31:31,17:31:31,2367,24,,,,7645.08,0
1703070,17:31:57,17:31:57,2368,25,,,,7850.89,0
1703070,17:32:41,17:32:41,2369,26,,,,8112.47,0
1703070,17:33:23,17:33:23,2370,27,,,,8432.65,0
1703070,17:34:00,17:34:00,820,28,,,,8684.67,
1703070,17:34:40,17:34:40,821,29,,,,8911.18,0
1703070,17:35:36,17:35:36,822,30,,,,9187.6,0
1703070,17:36:17,17:36:17,823,31,,,,9451.12,0
1703070,17:37:08,17:37:08,824,32,,,,9751.79,0
1703070,17:38:08,17:38:08,8679,33,,,,10022.44,0
1703070,17:38:30,17:38:30,826,34,,,,10144.13,0
1703070,17:39:06,17:39:06,827,35,,,,10344.63,0
1703070,17:39:27,17:39:27,150,36,,,,10488.79,0
1703070,17:40:04,17:40:04,151,37,,,,10698.14,0
1703070,17:40:36,17:40:36,152,38,,,,10881.62,0
1703070,17:41:06,17:41:06,9640,39,,,,11099.82,0
1703070,17:41:55,17:41:55,153,40,,,,11279.06,0
1703070,17:42:17,17:42:17,154,41,,,,11435.41,0
1703070,17:44:00,17:44:00,9642,42,,1,,12035.73,
1703100,17:15:00,17:15:00,9491,1,,,1,0,
1703100,17:15:35,17:15:35,8418,2,,,,302.68,0
1703100,17:16:24,17:16:24,795,3,,,,746.94,0
1703100,17:17:20,17:17:20,10750,4,,,,1211.3,0
1703100,17:17:55,17:17:55,1074,5,,,,1570.7,0
1703100,17:18:14,17:18:14,1075,6,,,,1829.4,0
1703100,17:19:18,17:19:18,1076,7,,,,2629.14,0
1703100,17:19:58,17:19:58,2453,8,,,,3098.04,0
1703100,17:20:31,17:20:31,2454,9,,,,3312.55,0
1703100,17:21:23,17:21:23,2455,10,,,,3755.86,0
1703100,17:22:00,17:22:00,2456,11,,,,3987.95,
1703100,17:22:29,17:22:29,2457,12,,,,4157.51,0
1703100,17:23:05,17:23:05,2458,13,,,,4430.52,0
1703100,17:23:25,17:23:25,2459,14,,,,4555.72,0
1703100,17:24:04,17:24:04,2460,15,,,,4893.26,0
1703100,17:25:04,17:25:04,9713,16,,,,5251.15,0
1703100,17:26:16,17:26:16,2462,17,,,,5703.46,0
1703100,17:28:00,17:28:00,4182,18,,,,6360.98,
1703100,17:28:33,17:28:33,4183,19,,,,6523.39,0
1703100,17:29:10,17:29:10,4184,20,,,,6704.92,0
1703100,17:29:53,17:29:53,4185,21,,,,6995.2,0
1703100,17:30:37,17:30:37,4186,22,,,,7262.14,0
1703100,17:31:13,17:31:13,2366,23,,,,7490.38,0
1703100,17:31:31,17:31:31,2367,24,,,,7645.08,0
1703100,17:31:57,17:31:57,2368,25,,,,7850.89,0
1703100,17:32:41,17:32:41,2369,26,,,,8112.47,0
1703100,17:33:23,17:33:23,2370,27,,,,8432.65,0
1703100,17:34:00,17:34:00,820,28,,,,8684.67,
1703100,17:34:40,17:34:40,821,29,,,,8911.18,0
1703100,17:35:36,17:35:36,822,30,,,,9187.6,0
1703100,17:36:17,17:36:17,823,31,,,,9451.12,0
1703100,17:37:08,17:37:08,824,32,,,,9751.79,0
1703100,17:38:08,17:38:08,8679,33,,,,10022.44,0
1703100,17:38:30,17:38:30,826,34,,,,10144.13,0
1703100,17:39:06,17:39:06,827,35,,,,10344.63,0
1703100,17:39:27,17:39:27,150,36,,,,10488.79,0
1703100,17:40:04,17:40:04,151,37,,,,10698.14,0
1703100,17:40:36,17:40:36,152,38,,,,10881.62,0
1703100,17:41:06,17:41:06,9640,39,,,,11099.82,0
1703100,17:41:55,17:41:55,153,40,,,,11279.06,0
1703100,17:42:17,17:42:17,154,41,,,,11435.41,0
1703100,17:44:00,17:44:00,9642,42,,1,,12035.73,
17214070,07:45:00,07:45:00,9491,1,,,1,0,
17214070,07:45:30,07:45:30,8418,2,,,,302.68,0
17214070,07:46:12,07:46:12,795,3,,,,746.94,0
17214070,07:47:00,07:47:00,10750,4,,,,1211.3,0
17214070,07:47:30,07:47:30,1074,5,,,,1570.7,0
17214070,07:47:46,07:47:46,1075,6,,,,1829.4,0
17214070,07:48:41,07:48:41,1076,7,,,,2629.14,0
17214070,07:49:16,07:49:16,2453,8,,,,3098.04,0
17214070,07:49:43,07:49:43,2454,9,,,,3312.55,0
17214070,07:50:28,07:50:28,2455,10,,,,3755.86,0
17214070,07:51:00,07:51:00,2456,11,,,,3987.95,
17214070,07:51:24,07:51:24,2457,12,,,,4157.51,0
17214070,07:51:54,07:51:54,2458,13,,,,4430.52,0
17214070,07:52:10,07:52:10,2459,14,,,,4555.72,0
17214070,07:52:43,07:52:43,2460,15,,,,4893.26,0
17214070,07:53:34,07:53:34,9713,16,,,,5251.15,0
17214070,07:54:34,07:54:34,2462,17,,,,5703.46,0
17214070,07:56:00,07:56:00,4182,18,,,,6360.98,
17214070,07:56:28,07:56:28,4183,19,,,,6523.39,0
17214070,07:56:58,07:56:58,4184,20,,,,6704.92,0
17214070,07:57:34,07:57:34,4185,21,,,,6995.2,0
17214070,07:58:11,07:58:11,4186,22,,,,7262.14,0
17214070,07:58:40,07:58:40,2366,23,,,,7490.38,0
17214070,07:58:56,07:58:56,2367,24,,,,7645.08,0
17214070,07:59:17,07:59:17,2368,25,,,,7850.89,0
17214070,07:59:54,07:59:54,2369,26,,,,8112.47,0
17214070,08:00:29,08:00:29,2370,27,,,,8432.65,0
17214070,08:01:00,08:01:00,820,28,,,,8684.67,
17214070,08:01:36,08:01:36,821,29,,,,8911.18,0
17214070,08:02:26,08:02:26,822,30,,,,9187.6,0
17214070,08:03:03,08:03:03,823,31,,,,9451.12,0
17214070,08:03:49,08:03:49,824,32,,,,9751.79,0
17214070,08:04:43,08:04:43,8679,33,,,,10022.44,0
17214070,08:05:03,08:05:03,826,34,,,,10144.13,0
17214070,08:05:35,08:05:35,827,35,,,,10344.63,0
17214070,08:05:55,08:05:55,150,36,,,,10488.79,0
17214070,08:06:27,08:06:27,151,37,,,,10698.14,0
17214070,08:06:56,08:06:56,152,38,,,,10881.62,0
17214070,08:07:23,08:07:23,9640,39,,,,11099.82,0
17214070,08:08:08,08:08:08,153,40,,,,11279.06,0
17214070,08:08:27,08:08:27,154,41,,,,11435.41,0
17214070,08:10:00,08:10:00,9642,42,,1,,12035.73,
17214100,07:45:00,07:45:00,9491,1,,,1,0,
17214100,07:45:30,07:45:30,8418,2,,,,302.68,0
17214100,07:46:12,07:46:12,795,3,,,,746.94,0
17214100,07:47:00,07:47:00,10750,4,,,,1211.3,0
17214100,07:47:30,07:47:30,1074,5,,,,1570.7,0
17214100,07:47:46,07:47:46,1075,6,,,,1829.4,0
17214100,07:48:41,07:48:41,1076,7,,,,2629.14,0
17214100,07:49:16,07:49:16,2453,8,,,,3098.04,0
17214100,07:49:43,07:49:43,2454,9,,,,3312.55,0
17214100,07:50:28,07:50:28,2455,10,,,,3755.86,0
17214100,07:51:00,07:51:00,2456,11,,,,3987.95,
17214100,07:51:24,07:51:24,2457,12,,,,4157.51,0
17214100,07:51:54,07:51:54,2458,13,,,,4430.52,0
17214100,07:52:10,07:52:10,2459,14,,,,4555.72,0
17214100,07:52:43,07:52:43,2460,15,,,,4893.26,0
17214100,07:53:34,07:53:34,9713,16,,,,5251.15,0
17214100,07:54:34,07:54:34,2462,17,,,,5703.46,0
17214100,07:56:00,07:56:00,4182,18,,,,6360.98,
17214100,07:56:28,07:56:28,4183,19,,,,6523.39,0
17214100,07:56:58,07:56:58,4184,20,,,,6704.92,0
17214100,07:57:34,07:57:34,4185,21,,,,6995.2,0
17214100,07:58:11,07:58:11,4186,22,,,,7262.14,0
17214100,07:58:40,07:58:40,2366,23,,,,7490.38,0
17214100,07:58:56,07:58:56,2367,24,,,,7645.08,0
17214100,07:59:17,07:59:17,2368,25,,,,7850.89,0
17214100,07:59:54,07:59:54,2369,26,,,,8112.47,0
17214100,08:00:29,08:00:29,2370,27,,,,8432.65,0
17214100,08:01:00,08:01:00,820,28,,,,8684.67,
17214100,08:01:36,08:01:36,821,29,,,,8911.18,0
17214100,08:02:26,08:02:26,822,30,,,,9187.6,0
17214100,08:03:03,08:03:03,823,31,,,,9451.12,0
17214100,08:03:49,08:03:49,824,32,,,,9751.79,0
17214100,08:04:43,08:04:43,8679,33,,,,10022.44,0
17214100,08:05:03,08:05:03,826,34,,,,10144.13,0
17214100,08:05:35,08:05:35,827,35,,,,10344.63,0
17214100,08:05:55,08:05:55,150,36,,,,10488.79,0
17214100,08:06:27,08:06:27,151,37,,,,10698.14,0
17214100,08:06:56,08:06:56,152,38,,,,10881.62,0
17214100,08:07:23,08:07:23,9640,39,,,,11099.82,0
17214100,08:08:08,08:08:08,153,40,,,,11279.06,0
17214100,08:08:27,08:08:27,154,41,,,,11435.41,0
17214100,08:10:00,08:10:00,9642,42,,1,,12035.73,
17296010,15:35:00,15:35:00,9491,1,,,1,0,
17296010,15:35:35,15:35:35,8418,2,,,,302.68,0
17296010,15:36:24,15:36:24,795,3,,,,746.94,0
17296010,15:37:20,15:37:20,10750,4,,,,1211.3,0
17296010,15:37:55,15:37:55,1074,5,,,,1570.7,0
17296010,15:38:14,15:38:14,1075,6,,,,1829.4,0
17296010,15:39:18,15:39:18,1076,7,,,,2629.14,0
17296010,15:39:58,15:39:58,2453,8,,,,3098.04,0
17296010,15:40:31,15:40:31,2454,9,,,,3312.55,0
17296010,15:41:23,15:41:23,2455,10,,,,3755.86,0
17296010,15:42:00,15:42:00,2456,11,,,,3987.95,
17296010,15:42:29,15:42:29,2457,12,,,,4157.51,0
17296010,15:43:05,15:43:05,2458,13,,,,4430.52,0
17296010,15:43:25,15:43:25,2459,14,,,,4555.72,0
17296010,15:44:04,15:44:04,2460,15,,,,4893.26,0
17296010,15:45:04,15:45:04,9713,16,,,,5251.15,0
17296010,15:46:16,15:46:16,2462,17,,,,5703.46,0
17296010,15:48:00,15:48:00,4182,18,,,,6360.98,
17296010,15:48:33,15:48:33,4183,19,,,,6523.39,0
17296010,15:49:10,15:49:10,4184,20,,,,6704.92,0
17296010,15:49:53,15:49:53,4185,21,,,,6995.2,0
17296010,15:50:37,15:50:37,4186,22,,,,7262.14,0
17296010,15:51:13,15:51:13,2366,23,,,,7490.38,0
17296010,15:51:31,15:51:31,2367,24,,,,7645.08,0
17296010,15:51:57,15:51:57,2368,25,,,,7850.89,0
17296010,15:52:41,15:52:41,2369,26,,,,8112.47,0
17296010,15:53:23,15:53:23,2370,27,,,,8432.65,0
17296010,15:54:00,15:54:00,820,28,,,,8684.67,
17296010,15:54:40,15:54:40,821,29,,,,8911.18,0
17296010,15:55:36,15:55:36,822,30,,,,9187.6,0
17296010,15:56:17,15:56:17,823,31,,,,9451.12,0
17296010,15:57:08,15:57:08,824,32,,,,9751.79,0
17296010,15:58:08,15:58:08,8679,33,,,,10022.44,0
17296010,15:58:30,15:58:30,826,34,,,,10144.13,0
17296010,15:59:06,15:59:06,827,35,,,,10344.63,0
17296010,15:59:27,15:59:27,150,36,,,,10488.79,0
17296010,16:00:04,16:00:04,151,37,,,,10698.14,0
17296010,16:00:36,16:00:36,152,38,,,,10881.62,0
17296010,16:01:06,16:01:06,9640,39,,,,11099.82,0
17296010,16:01:55,16:01:55,153,40,,,,11279.06,0
17296010,16:02:17,16:02:17,154,41,,,,11435.41,0
17296010,16:04:00,16:04:00,9642,42,,1,,12035.73,
17296080,15:35:00,15:35:00,9491,1,,,1,0,
17296080,15:35:35,15:35:35,8418,2,,,,302.68,0
17296080,15:36:24,15:36:24,795,3,,,,746.94,0
17296080,15:37:20,15:37:20,10750,4,,,,1211.3,0
17296080,15:37:55,15:37:55,1074,5,,,,1570.7,0
17296080,15:38:14,15:38:14,1075,6,,,,1829.4,0
17296080,15:39:18,15:39:18,1076,7,,,,2629.14,0
17296080,15:39:58,15:39:58,2453,8,,,,3098.04,0
17296080,15:40:31,15:40:31,2454,9,,,,3312.55,0
17296080,15:41:23,15:41:23,2455,10,,,,3755.86,0
17296080,15:42:00,15:42:00,2456,11,,,,3987.95,
17296080,15:42:29,15:42:29,2457,12,,,,4157.51,0
17296080,15:43:05,15:43:05,2458,13,,,,4430.52,0
17296080,15:43:25,15:43:25,2459,14,,,,4555.72,0
17296080,15:44:04,15:44:04,2460,15,,,,4893.26,0
17296080,15:45:04,15:45:04,9713,16,,,,5251.15,0
17296080,15:46:16,15:46:16,2462,17,,,,5703.46,0
17296080,15:48:00,15:48:00,4182,18,,,,6360.98,
17296080,15:48:33,15:48:33,4183,19,,,,6523.39,0
17296080,15:49:10,15:49:10,4184,20,,,,6704.92,0
17296080,15:49:53,15:49:53,4185,21,,,,6995.2,0
17296080,15:50:37,15:50:37,4186,22,,,,7262.14,0
17296080,15:51:13,15:51:13,2366,23,,,,7490.38,0
17296080,15:51:31,15:51:31,2367,24,,,,7645.08,0
17296080,15:51:57,15:51:57,2368,25,,,,7850.89,0
17296080,15:52:41,15:52:41,2369,26,,,,8112.47,0
17296080,15:53:23,15:53:23,2370,27,,,,8432.65,0
17296080,15:54:00,15:54:00,820,28,,,,8684.67,
17296080,15:54:40,15:54:40,821,29,,,,8911.18,0
17296080,15:55:36,15:55:36,822,30,,,,9187.6,0
17296080,15:56:17,15:56:17,823,31,,,,9451.12,0
17296080,15:57:08,15:57:08,824,32,,,,9751.79,0
17296080,15:58:08,15:58:08,8679,33,,,,10022.44,0
17296080,15:58:30,15:58:30,826,34,,,,10144.13,0
17296080,15:59:06,15:59:06,827,35,,,,10344.63,0
17296080,15:59:27,15:59:27,150,36,,,,10488.79,0
17296080,16:00:04,16:00:04,151,37,,,,10698.14,0
17296080,16:00:36,16:00:36,152,38,,,,10881.62,0
17296080,16:01:06,16:01:06,9640,39,,,,11099.82,0
17296080,16:01:55,16:01:55,153,40,,,,11279.06,0
17296080,16:02:17,16:02:17,154,41,,,,11435.41,0
17296080,16:04:00,16:04:00,9642,42,,1,,12035.73,
17296110,15:35:00,15:35:00,9491,1,,,1,0,
17296110,15:35:35,15:35:35,8418,2,,,,302.68,0
17296110,15:36:24,15:36:24,795,3,,,,746.94,0
17296110,15:37:20,15:37:20,10750,4,,,,1211.3,0
17296110,15:37:55,15:37:55,1074,5,,,,1570.7,0
17296110,15:38:14,15:38:14,1075,6,,,,1829.4,0
17296110,15:39:18,15:39:18,1076,7,,,,2629.14,0
17296110,15:39:58,15:39:58,2453,8,,,,3098.04,0
17296110,15:40:31,15:40:31,2454,9,,,,3312.55,0
17296110,15:41:23,15:41:23,2455,10,,,,3755.86,0
17296110,15:42:00,15:42:00,2456,11,,,,3987.95,
17296110,15:42:29,15:42:29,2457,12,,,,4157.51,0
17296110,15:43:05,15:43:05,2458,13,,,,4430.52,0
17296110,15:43:25,15:43:25,2459,14,,,,4555.72,0
17296110,15:44:04,15:44:04,2460,15,,,,4893.26,0
17296110,15:45:04,15:45:04,9713,16,,,,5251.15,0
17296110,15:46:16,15:46:16,2462,17,,,,5703.46,0
17296110,15:48:00,15:48:00,4182,18,,,,6360.98,
17296110,15:48:33,15:48:33,4183,19,,,,6523.39,0
17296110,15:49:10,15:49:10,4184,20,,,,6704.92,0
17296110,15:49:53,15:49:53,4185,21,,,,6995.2,0
17296110,15:50:37,15:50:37,4186,22,,,,7262.14,0
17296110,15:51:13,15:51:13,2366,23,,,,7490.38,0
17296110,15:51:31,15:51:31,2367,24,,,,7645.08,0
17296110,15:51:57,15:51:57,2368,25,,,,7850.89,0
17296110,15:52:41,15:52:41,2369,26,,,,8112.47,0
17296110,15:53:23,15:53:23,2370,27,,,,8432.65,0
17296110,15:54:00,15:54:00,820,28,,,,8684.67,
17296110,15:54:40,15:54:40,821,29,,,,8911.18,0
17296110,15:55:36,15:55:36,822,30,,,,9187.6,0
17296110,15:56:17,15:56:17,823,31,,,,9451.12,0
17296110,15:57:08,15:57:08,824,32,,,,9751.79,0
17296110,15:58:08,15:58:08,8679,33,,,,10022.44,0
17296110,15:58:30,15:58:30,826,34,,,,10144.13,0
17296110,15:59:06,15:59:06,827,35,,,,10344.63,0
17296110,15:59:27,15:59:27,150,36,,,,10488.79,0
17296110,16:00:04,16:00:04,151,37,,,,10698.14,0
17296110,16:00:36,16:00:36,152,38,,,,10881.62,0
17296110,16:01:06,16:01:06,9640,39,,,,11099.82,0
17296110,16:01:55,16:01:55,153,40,,,,11279.06,0
17296110,16:02:17,16:02:17,154,41,,,,11435.41,0
17296110,16:04:00,16:04:00,9642,42,,1,,12035.73,
17780070,19:45:00,19:45:00,9491,1,,,1,0,
17780070,19:45:30,19:45:30,8418,2,,,,302.68,0
17780070,19:46:12,19:46:12,795,3,,,,746.94,0
17780070,19:47:00,19:47:00,10750,4,,,,1211.3,0
17780070,19:47:30,19:47:30,1074,5,,,,1570.7,0
17780070,19:47:46,19:47:46,1075,6,,,,1829.4,0
17780070,19:48:41,19:48:41,1076,7,,,,2629.14,0
17780070,19:49:16,19:49:16,2453,8,,,,3098.04,0
17780070,19:49:43,19:49:43,2454,9,,,,3312.55,0
17780070,19:50:28,19:50:28,2455,10,,,,3755.86,0
17780070,19:51:00,19:51:00,2456,11,,,,3987.95,
17780070,19:51:29,19:51:29,2457,12,,,,4157.51,0
17780070,19:52:05,19:52:05,2458,13,,,,4430.52,0
17780070,19:52:25,19:52:25,2459,14,,,,4555.72,0
17780070,19:53:04,19:53:04,2460,15,,,,4893.26,0
17780070,19:54:04,19:54:04,9713,16,,,,5251.15,0
17780070,19:55:16,19:55:16,2462,17,,,,5703.46,0
17780070,19:57:00,19:57:00,4182,18,,,,6360.98,
17780070,19:57:33,19:57:33,4183,19,,,,6523.39,0
17780070,19:58:10,19:58:10,4184,20,,,,6704.92,0
17780070,19:58:53,19:58:53,4185,21,,,,6995.2,0
17780070,19:59:37,19:59:37,4186,22,,,,7262.14,0
17780070,20:00:13,20:00:13,2366,23,,,,7490.38,0
17780070,20:00:31,20:00:31,2367,24,,,,7645.08,0
17780070,20:00:57,20:00:57,2368,25,,,,7850.89,0
17780070,20:01:41,20:01:41,2369,26,,,,8112.47,0
17780070,20:02:23,20:02:23,2370,27,,,,8432.65,0
17780070,20:03:00,20:03:00,820,28,,,,8684.67,
17780070,20:03:40,20:03:40,821,29,,,,8911.18,0
17780070,20:04:36,20:04:36,822,30,,,,9187.6,0
17780070,20:05:17,20:05:17,823,31,,,,9451.12,0
17780070,20:06:08,20:06:08,824,32,,,,9751.79,0
17780070,20:07:08,20:07:08,8679,33,,,,10022.44,0
17780070,20:07:30,20:07:30,826,34,,,,10144.13,0
17780070,20:08:06,20:08:06,827,35,,,,10344.63,0
17780070,20:08:27,20:08:27,150,36,,,,10488.79,0
17780070,20:09:04,20:09:04,151,37,,,,10698.14,0
17780070,20:09:36,20:09:36,152,38,,,,10881.62,0
17780070,20:10:06,20:10:06,9640,39,,,,11099.82,0
17780070,20:10:55,20:10:55,153,40,,,,11279.06,0
17780070,20:11:17,20:11:17,154,41,,,,11435.41,0
17780070,20:13:00,20:13:00,9642,42,,1,,12035.73,
17780100,19:45:00,19:45:00,9491,1,,,1,0,
17780100,19:45:30,19:45:30,8418,2,,,,302.68,0
17780100,19:46:12,19:46:12,795,3,,,,746.94,0
17780100,19:47:00,19:47:00,10750,4,,,,1211.3,0
17780100,19:47:30,19:47:30,1074,5,,,,1570.7,0
17780100,19:47:46,19:47:46,1075,6,,,,1829.4,0
17780100,19:48:41,19:48:41,1076,7,,,,2629.14,0
17780100,19:49:16,19:49:16,2453,8,,,,3098.04,0
17780100,19:49:43,19:49:43,2454,9,,,,3312.55,0
17780100,19:50:28,19:50:28,2455,10,,,,3755.86,0
17780100,19:51:00,19:51:00,2456,11,,,,3987.95,
17780100,19:51:29,19:51:29,2457,12,,,,4157.51,0
17780100,19:52:05,19:52:05,2458,13,,,,4430.52,0
17780100,19:52:25,19:52:25,2459,14,,,,4555.72,0
17780100,19:53:04,19:53:04,2460,15,,,,4893.26,0
17780100,19:54:04,19:54:04,9713,16,,,,5251.15,0
17780100,19:55:16,19:55:16,2462,17,,,,5703.46,0
17780100,19:57:00,19:57:00,4182,18,,,,6360.98,
17780100,19:57:33,19:57:33,4183,19,,,,6523.39,0
17780100,19:58:10,19:58:10,4184,20,,,,6704.92,0
17780100,19:58:53,19:58:53,4185,21,,,,6995.2,0
17780100,19:59:37,19:59:37,4186,22,,,,7262.14,0
17780100,20:00:13,20:00:13,2366,23,,,,7490.38,0
17780100,20:00:31,20:00:31,2367,24,,,,7645.08,0
17780100,20:00:57,20:00:57,2368,25,,,,7850.89,0
17780100,20:01:41,20:01:41,2369,26,,,,8112.47,0
17780100,20:02:23,20:02:23,2370,27,,,,8432.65,0
17780100,20:03:00,20:03:00,820,28,,,,8684.67,
17780100,20:03:40,20:03:40,821,29,,,,8911.18,0
17780100,20:04:36,20:04:36,822,30,,,,9187.6,0
17780100,20:05:17,20:05:17,823,31,,,,9451.12,0
17780100,20:06:08,20:06:08,824,32,,,,9751.79,0
17780100,20:07:08,20:07:08,8679,33,,,,10022.44,0
17780100,20:07:30,20:07:30,826,34,,,,10144.13,0
17780100,20:08:06,20:08:06,827,35,,,,10344.63,0
17780100,20:08:27,20:08:27,150,36,,,,10488.79,0
17780100,20:09:04,20:09:04,151,37,,,,10698.14,0
17780100,20:09:36,20:09:36,152,38,,,,10881.62,0
17780100,20:10:06,20:10:06,9640,39,,,,11099.82,0
17780100,20:10:55,20:10:55,153,40,,,,11279.06,0
17780100,20:11:17,20:11:17,154,41,,,,11435.41,0
17780100,20:13:00,20:13:00,9642,42,,1,,12035.73,
18109070,08:45:00,08:45:00,9491,1,,,1,0,
18109070,08:45:30,08:45:30,8418,2,,,,302.68,0
18109070,08:46:12,08:46:12,795,3,,,,746.94,0
18109070,08:47:00,08:47:00,10750,4,,,,1211.3,0
18109070,08:47:30,08:47:30,1074,5,,,,1570.7,0
18109070,08:47:46,08:47:46,1075,6,,,,1829.4,0
18109070,08:48:41,08:48:41,1076,7,,,,2629.14,0
18109070,08:49:16,08:49:16,2453,8,,,,3098.04,0
18109070,08:49:43,08:49:43,2454,9,,,,3312.55,0
18109070,08:50:28,08:50:28,2455,10,,,,3755.86,0
18109070,08:51:00,08:51:00,2456,11,,,,3987.95,
18109070,08:51:24,08:51:24,2457,12,,,,4157.51,0
18109070,08:51:54,08:51:54,2458,13,,,,4430.52,0
18109070,08:52:10,08:52:10,2459,14,,,,4555.72,0
18109070,08:52:43,08:52:43,2460,15,,,,4893.26,0
18109070,08:53:34,08:53:34,9713,16,,,,5251.15,0
18109070,08:54:34,08:54:34,2462,17,,,,5703.46,0
18109070,08:56:00,08:56:00,4182,18,,,,6360.98,
18109070,08:56:28,08:56:28,4183,19,,,,6523.39,0
18109070,08:56:58,08:56:58,4184,20,,,,6704.92,0
18109070,08:57:34,08:57:34,4185,21,,,,6995.2,0
18109070,08:58:11,08:58:11,4186,22,,,,7262.14,0
18109070,08:58:40,08:58:40,2366,23,,,,7490.38,0
18109070,08:58:56,08:58:56,2367,24,,,,7645.08,0
18109070,08:59:17,08:59:17,2368,25,,,,7850.89,0
18109070,08:59:54,08:59:54,2369,26,,,,8112.47,0
18109070,09:00:29,09:00:29,2370,27,,,,8432.65,0
18109070,09:01:00,09:01:00,820,28,,,,8684.67,
18109070,09:01:36,09:01:36,821,29,,,,8911.18,0
18109070,09:02:26,09:02:26,822,30,,,,9187.6,0
18109070,09:03:03,09:03:03,823,31,,,,9451.12,0
18109070,09:03:49,09:03:49,824,32,,,,9751.79,0
18109070,09:04:43,09:04:43,8679,33,,,,10022.44,0
18109070,09:05:03,09:05:03,826,34,,,,10144.13,0
18109070,09:05:35,09:05:35,827,35,,,,10344.63,0
18109070,09:05:55,09:05:55,150,36,,,,10488.79,0
18109070,09:06:27,09:06:27,151,37,,,,10698.14,0
18109070,09:06:56,09:06:56,152,38,,,,10881.62,0
18109070,09:07:23,09:07:23,9640,39,,,,11099.82,0
18109070,09:08:08,09:08:08,153,40,,,,11279.06,0
18109070,09:08:27,09:08:27,154,41,,,,11435.41,0
18109070,09:10:00,09:10:00,9642,42,,1,,12035.73,
18109100,08:45:00,08:45:00,9491,1,,,1,0,
18109100,08:45:30,08:45:30,8418,2,,,,302.68,0
18109100,08:46:12,08:46:12,795,3,,,,746.94,0
18109100,08:47:00,08:47:00,10750,4,,,,1211.3,0
18109100,08:47:30,08:47:30,1074,5,,,,1570.7,0
18109100,08:47:46,08:47:46,1075,6,,,,1829.4,0
18109100,08:48:41,08:48:41,1076,7,,,,2629.14,0
18109100,08:49:16,08:49:16,2453,8,,,,3098.04,0
18109100,08:49:43,08:49:43,2454,9,,,,3312.55,0
18109100,08:50:28,08:50:28,2455,10,,,,3755.86,0
18109100,08:51:00,08:51:00,2456,11,,,,3987.95,
18109100,08:51:24,08:51:24,2457,12,,,,4157.51,0
18109100,08:51:54,08:51:54,2458,13,,,,4430.52,0
18109100,08:52:10,08:52:10,2459,14,,,,4555.72,0
18109100,08:52:43,08:52:43,2460,15,,,,4893.26,0
18109100,08:53:34,08:53:34,9713,16,,,,5251.15,0
18109100,08:54:34,08:54:34,2462,17,,,,5703.46,0
18109100,08:56:00,08:56:00,4182,18,,,,6360.98,
18109100,08:56:28,08:56:28,4183,19,,,,6523.39,0
18109100,08:56:58,08:56:58,4184,20,,,,6704.92,0
18109100,08:57:34,08:57:34,4185,21,,,,6995.2,0
18109100,08:58:11,08:58:11,4186,22,,,,7262.14,0
18109100,08:58:40,08:58:40,2366,23,,,,7490.38,0
18109100,08:58:56,08:58:56,2367,24,,,,7645.08,0
18109100,08:59:17,08:59:17,2368,25,,,,7850.89,0
18109100,08:59:54,08:59:54,2369,26,,,,8112.47,0
18109100,09:00:29,09:00:29,2370,27,,,,8432.65,0
18109100,09:01:00,09:01:00,820,28,,,,8684.67,
18109100,09:01:36,09:01:36,821,29,,,,8911.18,0
18109100,09:02:26,09:02:26,822,30,,,,9187.6,0
18109100,09:03:03,09:03:03,823,31,,,,9451.12,0
18109100,09:03:49,09:03:49,824,32,,,,9751.79,0
18109100,09:04:43,09:04:43,8679,33,,,,10022.44,0
18109100,09:05:03,09:05:03,826,34,,,,10144.13,0
18109100,09:05:35,09:05:35,827,35,,,,10344.63,0
18109100,09:05:55,09:05:55,150,36,,,,10488.79,0
18109100,09:06:27,09:06:27,151,37,,,,10698.14,0
18109100,09:06:56,09:06:56,152,38,,,,10881.62,0
18109100,09:07:23,09:07:23,9640,39,,,,11099.82,0
18109100,09:08:08,09:08:08,153,40,,,,11279.06,0
18109100,09:08:27,09:08:27,154,41,,,,11435.41,0
18109100,09:10:00,09:10:00,9642,42,,1,,12035.73,
1829020,14:34:00,14:34:00,9491,1,,,1,0,
1829020,14:34:55,14:34:55,8418,2,,,,302.68,0
1829020,14:36:12,14:36:12,795,3,,,,746.94,0
1829020,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829020,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829020,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829020,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829020,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829020,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829020,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829020,14:45:00,14:45:00,2456,11,,,,3987.95,
1829020,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829020,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829020,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829020,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829020,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829020,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829020,14:54:00,14:54:00,4182,18,,,,6360.98,
1829020,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829020,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829020,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829020,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829020,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829020,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829020,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829020,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829020,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829020,15:02:00,15:02:00,820,28,,,,8684.67,
1829020,15:02:36,15:02:36,821,29,,,,8911.18,0
1829020,15:03:26,15:03:26,822,30,,,,9187.6,0
1829020,15:04:03,15:04:03,823,31,,,,9451.12,0
1829020,15:04:49,15:04:49,824,32,,,,9751.79,0
1829020,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829020,15:06:03,15:06:03,826,34,,,,10144.13,0
1829020,15:06:35,15:06:35,827,35,,,,10344.63,0
1829020,15:06:55,15:06:55,150,36,,,,10488.79,0
1829020,15:07:27,15:07:27,151,37,,,,10698.14,0
1829020,15:07:56,15:07:56,152,38,,,,10881.62,0
1829020,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829020,15:09:08,15:09:08,153,40,,,,11279.06,0
1829020,15:09:27,15:09:27,154,41,,,,11435.41,0
1829020,15:11:00,15:11:00,9642,42,,1,,12035.73,
1829030,14:34:00,14:34:00,9491,1,,,1,0,
1829030,14:34:55,14:34:55,8418,2,,,,302.68,0
1829030,14:36:12,14:36:12,795,3,,,,746.94,0
1829030,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829030,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829030,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829030,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829030,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829030,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829030,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829030,14:45:00,14:45:00,2456,11,,,,3987.95,
1829030,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829030,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829030,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829030,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829030,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829030,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829030,14:54:00,14:54:00,4182,18,,,,6360.98,
1829030,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829030,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829030,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829030,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829030,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829030,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829030,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829030,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829030,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829030,15:02:00,15:02:00,820,28,,,,8684.67,
1829030,15:02:36,15:02:36,821,29,,,,8911.18,0
1829030,15:03:26,15:03:26,822,30,,,,9187.6,0
1829030,15:04:03,15:04:03,823,31,,,,9451.12,0
1829030,15:04:49,15:04:49,824,32,,,,9751.79,0
1829030,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829030,15:06:03,15:06:03,826,34,,,,10144.13,0
1829030,15:06:35,15:06:35,827,35,,,,10344.63,0
1829030,15:06:55,15:06:55,150,36,,,,10488.79,0
1829030,15:07:27,15:07:27,151,37,,,,10698.14,0
1829030,15:07:56,15:07:56,152,38,,,,10881.62,0
1829030,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829030,15:09:08,15:09:08,153,40,,,,11279.06,0
1829030,15:09:27,15:09:27,154,41,,,,11435.41,0
1829030,15:11:00,15:11:00,9642,42,,1,,12035.73,
1829040,14:34:00,14:34:00,9491,1,,,1,0,
1829040,14:34:55,14:34:55,8418,2,,,,302.68,0
1829040,14:36:12,14:36:12,795,3,,,,746.94,0
1829040,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829040,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829040,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829040,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829040,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829040,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829040,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829040,14:45:00,14:45:00,2456,11,,,,3987.95,
1829040,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829040,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829040,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829040,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829040,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829040,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829040,14:54:00,14:54:00,4182,18,,,,6360.98,
1829040,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829040,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829040,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829040,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829040,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829040,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829040,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829040,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829040,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829040,15:02:00,15:02:00,820,28,,,,8684.67,
1829040,15:02:36,15:02:36,821,29,,,,8911.18,0
1829040,15:03:26,15:03:26,822,30,,,,9187.6,0
1829040,15:04:03,15:04:03,823,31,,,,9451.12,0
1829040,15:04:49,15:04:49,824,32,,,,9751.79,0
1829040,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829040,15:06:03,15:06:03,826,34,,,,10144.13,0
1829040,15:06:35,15:06:35,827,35,,,,10344.63,0
1829040,15:06:55,15:06:55,150,36,,,,10488.79,0
1829040,15:07:27,15:07:27,151,37,,,,10698.14,0
1829040,15:07:56,15:07:56,152,38,,,,10881.62,0
1829040,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829040,15:09:08,15:09:08,153,40,,,,11279.06,0
1829040,15:09:27,15:09:27,154,41,,,,11435.41,0
1829040,15:11:00,15:11:00,9642,42,,1,,12035.73,
1829050,14:34:00,14:34:00,9491,1,,,1,0,
1829050,14:34:55,14:34:55,8418,2,,,,302.68,0
1829050,14:36:12,14:36:12,795,3,,,,746.94,0
1829050,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829050,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829050,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829050,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829050,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829050,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829050,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829050,14:45:00,14:45:00,2456,11,,,,3987.95,
1829050,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829050,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829050,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829050,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829050,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829050,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829050,14:54:00,14:54:00,4182,18,,,,6360.98,
1829050,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829050,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829050,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829050,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829050,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829050,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829050,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829050,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829050,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829050,15:02:00,15:02:00,820,28,,,,8684.67,
1829050,15:02:36,15:02:36,821,29,,,,8911.18,0
1829050,15:03:26,15:03:26,822,30,,,,9187.6,0
1829050,15:04:03,15:04:03,823,31,,,,9451.12,0
1829050,15:04:49,15:04:49,824,32,,,,9751.79,0
1829050,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829050,15:06:03,15:06:03,826,34,,,,10144.13,0
1829050,15:06:35,15:06:35,827,35,,,,10344.63,0
1829050,15:06:55,15:06:55,150,36,,,,10488.79,0
1829050,15:07:27,15:07:27,151,37,,,,10698.14,0
1829050,15:07:56,15:07:56,152,38,,,,10881.62,0
1829050,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829050,15:09:08,15:09:08,153,40,,,,11279.06,0
1829050,15:09:27,15:09:27,154,41,,,,11435.41,0
1829050,15:11:00,15:11:00,9642,42,,1,,12035.73,
1829060,14:34:00,14:34:00,9491,1,,,1,0,
1829060,14:34:55,14:34:55,8418,2,,,,302.68,0
1829060,14:36:12,14:36:12,795,3,,,,746.94,0
1829060,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829060,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829060,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829060,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829060,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829060,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829060,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829060,14:45:00,14:45:00,2456,11,,,,3987.95,
1829060,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829060,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829060,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829060,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829060,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829060,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829060,14:54:00,14:54:00,4182,18,,,,6360.98,
1829060,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829060,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829060,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829060,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829060,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829060,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829060,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829060,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829060,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829060,15:02:00,15:02:00,820,28,,,,8684.67,
1829060,15:02:36,15:02:36,821,29,,,,8911.18,0
1829060,15:03:26,15:03:26,822,30,,,,9187.6,0
1829060,15:04:03,15:04:03,823,31,,,,9451.12,0
1829060,15:04:49,15:04:49,824,32,,,,9751.79,0
1829060,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829060,15:06:03,15:06:03,826,34,,,,10144.13,0
1829060,15:06:35,15:06:35,827,35,,,,10344.63,0
1829060,15:06:55,15:06:55,150,36,,,,10488.79,0
1829060,15:07:27,15:07:27,151,37,,,,10698.14,0
1829060,15:07:56,15:07:56,152,38,,,,10881.62,0
1829060,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829060,15:09:08,15:09:08,153,40,,,,11279.06,0
1829060,15:09:27,15:09:27,154,41,,,,11435.41,0
1829060,15:11:00,15:11:00,9642,42,,1,,12035.73,
1829090,14:34:00,14:34:00,9491,1,,,1,0,
1829090,14:34:55,14:34:55,8418,2,,,,302.68,0
1829090,14:36:12,14:36:12,795,3,,,,746.94,0
1829090,14:37:40,14:37:40,10750,4,,,,1211.3,0
1829090,14:38:35,14:38:35,1074,5,,,,1570.7,0
1829090,14:39:05,14:39:05,1075,6,,,,1829.4,0
1829090,14:40:46,14:40:46,1076,7,,,,2629.14,0
1829090,14:41:49,14:41:49,2453,8,,,,3098.04,0
1829090,14:42:40,14:42:40,2454,9,,,,3312.55,0
1829090,14:44:02,14:44:02,2455,10,,,,3755.86,0
1829090,14:45:00,14:45:00,2456,11,,,,3987.95,
1829090,14:45:44,14:45:44,2457,12,,,,4157.51,0
1829090,14:46:38,14:46:38,2458,13,,,,4430.52,0
1829090,14:47:07,14:47:07,2459,14,,,,4555.72,0
1829090,14:48:06,14:48:06,2460,15,,,,4893.26,0
1829090,14:49:37,14:49:37,9713,16,,,,5251.15,0
1829090,14:51:25,14:51:25,2462,17,,,,5703.46,0
1829090,14:54:00,14:54:00,4182,18,,,,6360.98,
1829090,14:54:44,14:54:44,4183,19,,,,6523.39,0
1829090,14:55:33,14:55:33,4184,20,,,,6704.92,0
1829090,14:56:31,14:56:31,4185,21,,,,6995.2,0
1829090,14:57:30,14:57:30,4186,22,,,,7262.14,0
1829090,14:58:17,14:58:17,2366,23,,,,7490.38,0
1829090,14:58:41,14:58:41,2367,24,,,,7645.08,0
1829090,14:59:16,14:59:16,2368,25,,,,7850.89,0
1829090,15:00:15,15:00:15,2369,26,,,,8112.47,0
1829090,15:01:10,15:01:10,2370,27,,,,8432.65,0
1829090,15:02:00,15:02:00,820,28,,,,8684.67,
1829090,15:02:36,15:02:36,821,29,,,,8911.18,0
1829090,15:03:26,15:03:26,822,30,,,,9187.6,0
1829090,15:04:03,15:04:03,823,31,,,,9451.12,0
1829090,15:04:49,15:04:49,824,32,,,,9751.79,0
1829090,15:05:43,15:05:43,8679,33,,,,10022.44,0
1829090,15:06:03,15:06:03,826,34,,,,10144.13,0
1829090,15:06:35,15:06:35,827,35,,,,10344.63,0
1829090,15:06:55,15:06:55,150,36,,,,10488.79,0
1829090,15:07:27,15:07:27,151,37,,,,10698.14,0
1829090,15:07:56,15:07:56,152,38,,,,10881.62,0
1829090,15:08:23,15:08:23,9640,39,,,,11099.82,0
1829090,15:09:08,15:09:08,153,40,,,,11279.06,0
1829090,15:09:27,15:09:27,154,41,,,,11435.41,0
1829090,15:11:00,15:11:00,9642,42,,1,,12035.73,
18621020,17:04:00,17:04:00,9491,1,,,1,0,
18621020,17:04:55,17:04:55,8418,2,,,,302.68,0
18621020,17:06:12,17:06:12,795,3,,,,746.94,0
18621020,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621020,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621020,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621020,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621020,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621020,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621020,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621020,17:15:00,17:15:00,2456,11,,,,3987.95,
18621020,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621020,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621020,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621020,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621020,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621020,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621020,17:24:00,17:24:00,4182,18,,,,6360.98,
18621020,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621020,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621020,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621020,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621020,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621020,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621020,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621020,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621020,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621020,17:33:00,17:33:00,820,28,,,,8684.67,
18621020,17:33:40,17:33:40,821,29,,,,8911.18,0
18621020,17:34:36,17:34:36,822,30,,,,9187.6,0
18621020,17:35:17,17:35:17,823,31,,,,9451.12,0
18621020,17:36:08,17:36:08,824,32,,,,9751.79,0
18621020,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621020,17:37:30,17:37:30,826,34,,,,10144.13,0
18621020,17:38:06,17:38:06,827,35,,,,10344.63,0
18621020,17:38:27,17:38:27,150,36,,,,10488.79,0
18621020,17:39:04,17:39:04,151,37,,,,10698.14,0
18621020,17:39:36,17:39:36,152,38,,,,10881.62,0
18621020,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621020,17:40:55,17:40:55,153,40,,,,11279.06,0
18621020,17:41:17,17:41:17,154,41,,,,11435.41,0
18621020,17:43:00,17:43:00,9642,42,,1,,12035.73,
18621030,17:04:00,17:04:00,9491,1,,,1,0,
18621030,17:04:55,17:04:55,8418,2,,,,302.68,0
18621030,17:06:12,17:06:12,795,3,,,,746.94,0
18621030,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621030,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621030,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621030,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621030,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621030,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621030,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621030,17:15:00,17:15:00,2456,11,,,,3987.95,
18621030,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621030,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621030,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621030,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621030,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621030,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621030,17:24:00,17:24:00,4182,18,,,,6360.98,
18621030,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621030,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621030,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621030,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621030,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621030,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621030,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621030,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621030,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621030,17:33:00,17:33:00,820,28,,,,8684.67,
18621030,17:33:40,17:33:40,821,29,,,,8911.18,0
18621030,17:34:36,17:34:36,822,30,,,,9187.6,0
18621030,17:35:17,17:35:17,823,31,,,,9451.12,0
18621030,17:36:08,17:36:08,824,32,,,,9751.79,0
18621030,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621030,17:37:30,17:37:30,826,34,,,,10144.13,0
18621030,17:38:06,17:38:06,827,35,,,,10344.63,0
18621030,17:38:27,17:38:27,150,36,,,,10488.79,0
18621030,17:39:04,17:39:04,151,37,,,,10698.14,0
18621030,17:39:36,17:39:36,152,38,,,,10881.62,0
18621030,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621030,17:40:55,17:40:55,153,40,,,,11279.06,0
18621030,17:41:17,17:41:17,154,41,,,,11435.41,0
18621030,17:43:00,17:43:00,9642,42,,1,,12035.73,
18621040,17:04:00,17:04:00,9491,1,,,1,0,
18621040,17:04:55,17:04:55,8418,2,,,,302.68,0
18621040,17:06:12,17:06:12,795,3,,,,746.94,0
18621040,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621040,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621040,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621040,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621040,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621040,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621040,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621040,17:15:00,17:15:00,2456,11,,,,3987.95,
18621040,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621040,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621040,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621040,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621040,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621040,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621040,17:24:00,17:24:00,4182,18,,,,6360.98,
18621040,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621040,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621040,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621040,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621040,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621040,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621040,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621040,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621040,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621040,17:33:00,17:33:00,820,28,,,,8684.67,
18621040,17:33:40,17:33:40,821,29,,,,8911.18,0
18621040,17:34:36,17:34:36,822,30,,,,9187.6,0
18621040,17:35:17,17:35:17,823,31,,,,9451.12,0
18621040,17:36:08,17:36:08,824,32,,,,9751.79,0
18621040,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621040,17:37:30,17:37:30,826,34,,,,10144.13,0
18621040,17:38:06,17:38:06,827,35,,,,10344.63,0
18621040,17:38:27,17:38:27,150,36,,,,10488.79,0
18621040,17:39:04,17:39:04,151,37,,,,10698.14,0
18621040,17:39:36,17:39:36,152,38,,,,10881.62,0
18621040,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621040,17:40:55,17:40:55,153,40,,,,11279.06,0
18621040,17:41:17,17:41:17,154,41,,,,11435.41,0
18621040,17:43:00,17:43:00,9642,42,,1,,12035.73,
18621050,17:04:00,17:04:00,9491,1,,,1,0,
18621050,17:04:55,17:04:55,8418,2,,,,302.68,0
18621050,17:06:12,17:06:12,795,3,,,,746.94,0
18621050,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621050,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621050,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621050,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621050,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621050,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621050,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621050,17:15:00,17:15:00,2456,11,,,,3987.95,
18621050,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621050,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621050,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621050,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621050,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621050,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621050,17:24:00,17:24:00,4182,18,,,,6360.98,
18621050,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621050,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621050,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621050,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621050,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621050,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621050,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621050,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621050,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621050,17:33:00,17:33:00,820,28,,,,8684.67,
18621050,17:33:40,17:33:40,821,29,,,,8911.18,0
18621050,17:34:36,17:34:36,822,30,,,,9187.6,0
18621050,17:35:17,17:35:17,823,31,,,,9451.12,0
18621050,17:36:08,17:36:08,824,32,,,,9751.79,0
18621050,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621050,17:37:30,17:37:30,826,34,,,,10144.13,0
18621050,17:38:06,17:38:06,827,35,,,,10344.63,0
18621050,17:38:27,17:38:27,150,36,,,,10488.79,0
18621050,17:39:04,17:39:04,151,37,,,,10698.14,0
18621050,17:39:36,17:39:36,152,38,,,,10881.62,0
18621050,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621050,17:40:55,17:40:55,153,40,,,,11279.06,0
18621050,17:41:17,17:41:17,154,41,,,,11435.41,0
18621050,17:43:00,17:43:00,9642,42,,1,,12035.73,
18621060,17:04:00,17:04:00,9491,1,,,1,0,
18621060,17:04:55,17:04:55,8418,2,,,,302.68,0
18621060,17:06:12,17:06:12,795,3,,,,746.94,0
18621060,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621060,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621060,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621060,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621060,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621060,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621060,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621060,17:15:00,17:15:00,2456,11,,,,3987.95,
18621060,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621060,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621060,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621060,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621060,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621060,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621060,17:24:00,17:24:00,4182,18,,,,6360.98,
18621060,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621060,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621060,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621060,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621060,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621060,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621060,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621060,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621060,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621060,17:33:00,17:33:00,820,28,,,,8684.67,
18621060,17:33:40,17:33:40,821,29,,,,8911.18,0
18621060,17:34:36,17:34:36,822,30,,,,9187.6,0
18621060,17:35:17,17:35:17,823,31,,,,9451.12,0
18621060,17:36:08,17:36:08,824,32,,,,9751.79,0
18621060,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621060,17:37:30,17:37:30,826,34,,,,10144.13,0
18621060,17:38:06,17:38:06,827,35,,,,10344.63,0
18621060,17:38:27,17:38:27,150,36,,,,10488.79,0
18621060,17:39:04,17:39:04,151,37,,,,10698.14,0
18621060,17:39:36,17:39:36,152,38,,,,10881.62,0
18621060,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621060,17:40:55,17:40:55,153,40,,,,11279.06,0
18621060,17:41:17,17:41:17,154,41,,,,11435.41,0
18621060,17:43:00,17:43:00,9642,42,,1,,12035.73,
18621090,17:04:00,17:04:00,9491,1,,,1,0,
18621090,17:04:55,17:04:55,8418,2,,,,302.68,0
18621090,17:06:12,17:06:12,795,3,,,,746.94,0
18621090,17:07:40,17:07:40,10750,4,,,,1211.3,0
18621090,17:08:35,17:08:35,1074,5,,,,1570.7,0
18621090,17:09:05,17:09:05,1075,6,,,,1829.4,0
18621090,17:10:46,17:10:46,1076,7,,,,2629.14,0
18621090,17:11:49,17:11:49,2453,8,,,,3098.04,0
18621090,17:12:40,17:12:40,2454,9,,,,3312.55,0
18621090,17:14:02,17:14:02,2455,10,,,,3755.86,0
18621090,17:15:00,17:15:00,2456,11,,,,3987.95,
18621090,17:15:44,17:15:44,2457,12,,,,4157.51,0
18621090,17:16:38,17:16:38,2458,13,,,,4430.52,0
18621090,17:17:07,17:17:07,2459,14,,,,4555.72,0
18621090,17:18:06,17:18:06,2460,15,,,,4893.26,0
18621090,17:19:37,17:19:37,9713,16,,,,5251.15,0
18621090,17:21:25,17:21:25,2462,17,,,,5703.46,0
18621090,17:24:00,17:24:00,4182,18,,,,6360.98,
18621090,17:24:50,17:24:50,4183,19,,,,6523.39,0
18621090,17:25:45,17:25:45,4184,20,,,,6704.92,0
18621090,17:26:50,17:26:50,4185,21,,,,6995.2,0
18621090,17:27:56,17:27:56,4186,22,,,,7262.14,0
18621090,17:28:49,17:28:49,2366,23,,,,7490.38,0
18621090,17:29:17,17:29:17,2367,24,,,,7645.08,0
18621090,17:29:56,17:29:56,2368,25,,,,7850.89,0
18621090,17:31:02,17:31:02,2369,26,,,,8112.47,0
18621090,17:32:04,17:32:04,2370,27,,,,8432.65,0
18621090,17:33:00,17:33:00,820,28,,,,8684.67,
18621090,17:33:40,17:33:40,821,29,,,,8911.18,0
18621090,17:34:36,17:34:36,822,30,,,,9187.6,0
18621090,17:35:17,17:35:17,823,31,,,,9451.12,0
18621090,17:36:08,17:36:08,824,32,,,,9751.79,0
18621090,17:37:08,17:37:08,8679,33,,,,10022.44,0
18621090,17:37:30,17:37:30,826,34,,,,10144.13,0
18621090,17:38:06,17:38:06,827,35,,,,10344.63,0
18621090,17:38:27,17:38:27,150,36,,,,10488.79,0
18621090,17:39:04,17:39:04,151,37,,,,10698.14,0
18621090,17:39:36,17:39:36,152,38,,,,10881.62,0
18621090,17:40:06,17:40:06,9640,39,,,,11099.82,0
18621090,17:40:55,17:40:55,153,40,,,,11279.06,0
18621090,17:41:17,17:41:17,154,41,,,,11435.41,0
18621090,17:43:00,17:43:00,9642,42,,1,,12035.73,
18641070,22:45:00,22:45:00,9491,1,,,1,0,
18641070,22:45:30,22:45:30,8418,2,,,,302.68,0
18641070,22:46:12,22:46:12,795,3,,,,746.94,0
18641070,22:47:00,22:47:00,10750,4,,,,1211.3,0
18641070,22:47:30,22:47:30,1074,5,,,,1570.7,0
18641070,22:47:46,22:47:46,1075,6,,,,1829.4,0
18641070,22:48:41,22:48:41,1076,7,,,,2629.14,0
18641070,22:49:16,22:49:16,2453,8,,,,3098.04,0
18641070,22:49:43,22:49:43,2454,9,,,,3312.55,0
18641070,22:50:28,22:50:28,2455,10,,,,3755.86,0
18641070,22:51:00,22:51:00,2456,11,,,,3987.95,
18641070,22:51:24,22:51:24,2457,12,,,,4157.51,0
18641070,22:51:54,22:51:54,2458,13,,,,4430.52,0
18641070,22:52:10,22:52:10,2459,14,,,,4555.72,0
18641070,22:52:43,22:52:43,2460,15,,,,4893.26,0
18641070,22:53:34,22:53:34,9713,16,,,,5251.15,0
18641070,22:54:34,22:54:34,2462,17,,,,5703.46,0
18641070,22:56:00,22:56:00,4182,18,,,,6360.98,
18641070,22:56:33,22:56:33,4183,19,,,,6523.39,0
18641070,22:57:10,22:57:10,4184,20,,,,6704.92,0
18641070,22:57:53,22:57:53,4185,21,,,,6995.2,0
18641070,22:58:37,22:58:37,4186,22,,,,7262.14,0
18641070,22:59:13,22:59:13,2366,23,,,,7490.38,0
18641070,22:59:31,22:59:31,2367,24,,,,7645.08,0
18641070,22:59:57,22:59:57,2368,25,,,,7850.89,0
18641070,23:00:41,23:00:41,2369,26,,,,8112.47,0
18641070,23:01:23,23:01:23,2370,27,,,,8432.65,0
18641070,23:02:00,23:02:00,820,28,,,,8684.67,
18641070,23:02:36,23:02:36,821,29,,,,8911.18,0
18641070,23:03:26,23:03:26,822,30,,,,9187.6,0
18641070,23:04:03,23:04:03,823,31,,,,9451.12,0
18641070,23:04:49,23:04:49,824,32,,,,9751.79,0
18641070,23:05:43,23:05:43,8679,33,,,,10022.44,0
18641070,23:06:03,23:06:03,826,34,,,,10144.13,0
18641070,23:06:35,23:06:35,827,35,,,,10344.63,0
18641070,23:06:55,23:06:55,150,36,,,,10488.79,0
18641070,23:07:27,23:07:27,151,37,,,,10698.14,0
18641070,23:07:56,23:07:56,152,38,,,,10881.62,0
18641070,23:08:23,23:08:23,9640,39,,,,11099.82,0
18641070,23:09:08,23:09:08,153,40,,,,11279.06,0
18641070,23:09:27,23:09:27,154,41,,,,11435.41,0
18641070,23:11:00,23:11:00,9642,42,,1,,12035.73,
18641100,22:45:00,22:45:00,9491,1,,,1,0,
18641100,22:45:30,22:45:30,8418,2,,,,302.68,0
18641100,22:46:12,22:46:12,795,3,,,,746.94,0
18641100,22:47:00,22:47:00,10750,4,,,,1211.3,0
18641100,22:47:30,22:47:30,1074,5,,,,1570.7,0
18641100,22:47:46,22:47:46,1075,6,,,,1829.4,0
18641100,22:48:41,22:48:41,1076,7,,,,2629.14,0
18641100,22:49:16,22:49:16,2453,8,,,,3098.04,0
18641100,22:49:43,22:49:43,2454,9,,,,3312.55,0
18641100,22:50:28,22:50:28,2455,10,,,,3755.86,0
18641100,22:51:00,22:51:00,2456,11,,,,3987.95,
18641100,22:51:24,22:51:24,2457,12,,,,4157.51,0
18641100,22:51:54,22:51:54,2458,13,,,,4430.52,0
18641100,22:52:10,22:52:10,2459,14,,,,4555.72,0
18641100,22:52:43,22:52:43,2460,15,,,,4893.26,0
18641100,22:53:34,22:53:34,9713,16,,,,5251.15,0
18641100,22:54:34,22:54:34,2462,17,,,,5703.46,0
18641100,22:56:00,22:56:00,4182,18,,,,6360.98,
18641100,22:56:33,22:56:33,4183,19,,,,6523.39,0
18641100,22:57:10,22:57:10,4184,20,,,,6704.92,0
18641100,22:57:53,22:57:53,4185,21,,,,6995.2,0
18641100,22:58:37,22:58:37,4186,22,,,,7262.14,0
18641100,22:59:13,22:59:13,2366,23,,,,7490.38,0
18641100,22:59:31,22:59:31,2367,24,,,,7645.08,0
18641100,22:59:57,22:59:57,2368,25,,,,7850.89,0
18641100,23:00:41,23:00:41,2369,26,,,,8112.47,0
18641100,23:01:23,23:01:23,2370,27,,,,8432.65,0
18641100,23:02:00,23:02:00,820,28,,,,8684.67,
18641100,23:02:36,23:02:36,821,29,,,,8911.18,0
18641100,23:03:26,23:03:26,822,30,,,,9187.6,0
18641100,23:04:03,23:04:03,823,31,,,,9451.12,0
18641100,23:04:49,23:04:49,824,32,,,,9751.79,0
18641100,23:05:43,23:05:43,8679,33,,,,10022.44,0
18641100,23:06:03,23:06:03,826,34,,,,10144.13,0
18641100,23:06:35,23:06:35,827,35,,,,10344.63,0
18641100,23:06:55,23:06:55,150,36,,,,10488.79,0
18641100,23:07:27,23:07:27,151,37,,,,10698.14,0
18641100,23:07:56,23:07:56,152,38,,,,10881.62,0
18641100,23:08:23,23:08:23,9640,39,,,,11099.82,0
18641100,23:09:08,23:09:08,153,40,,,,11279.06,0
18641100,23:09:27,23:09:27,154,41,,,,11435.41,0
18641100,23:11:00,23:11:00,9642,42,,1,,12035.73,
18740020,12:34:00,12:34:00,9491,1,,,1,0,
18740020,12:34:50,12:34:50,8418,2,,,,302.68,0
18740020,12:36:00,12:36:00,795,3,,,,746.94,0
18740020,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740020,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740020,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740020,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740020,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740020,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740020,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740020,12:44:00,12:44:00,2456,11,,,,3987.95,
18740020,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740020,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740020,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740020,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740020,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740020,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740020,12:52:00,12:52:00,4182,18,,,,6360.98,
18740020,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740020,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740020,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740020,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740020,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740020,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740020,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740020,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740020,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740020,13:00:00,13:00:00,820,28,,,,8684.67,
18740020,13:00:32,13:00:32,821,29,,,,8911.18,0
18740020,13:01:17,13:01:17,822,30,,,,9187.6,0
18740020,13:01:49,13:01:49,823,31,,,,9451.12,0
18740020,13:02:30,13:02:30,824,32,,,,9751.79,0
18740020,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740020,13:03:36,13:03:36,826,34,,,,10144.13,0
18740020,13:04:05,13:04:05,827,35,,,,10344.63,0
18740020,13:04:22,13:04:22,150,36,,,,10488.79,0
18740020,13:04:51,13:04:51,151,37,,,,10698.14,0
18740020,13:05:17,13:05:17,152,38,,,,10881.62,0
18740020,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740020,13:06:20,13:06:20,153,40,,,,11279.06,0
18740020,13:06:37,13:06:37,154,41,,,,11435.41,0
18740020,13:08:00,13:08:00,9642,42,,1,,12035.73,
18740030,12:34:00,12:34:00,9491,1,,,1,0,
18740030,12:34:50,12:34:50,8418,2,,,,302.68,0
18740030,12:36:00,12:36:00,795,3,,,,746.94,0
18740030,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740030,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740030,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740030,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740030,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740030,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740030,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740030,12:44:00,12:44:00,2456,11,,,,3987.95,
18740030,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740030,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740030,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740030,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740030,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740030,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740030,12:52:00,12:52:00,4182,18,,,,6360.98,
18740030,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740030,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740030,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740030,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740030,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740030,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740030,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740030,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740030,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740030,13:00:00,13:00:00,820,28,,,,8684.67,
18740030,13:00:32,13:00:32,821,29,,,,8911.18,0
18740030,13:01:17,13:01:17,822,30,,,,9187.6,0
18740030,13:01:49,13:01:49,823,31,,,,9451.12,0
18740030,13:02:30,13:02:30,824,32,,,,9751.79,0
18740030,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740030,13:03:36,13:03:36,826,34,,,,10144.13,0
18740030,13:04:05,13:04:05,827,35,,,,10344.63,0
18740030,13:04:22,13:04:22,150,36,,,,10488.79,0
18740030,13:04:51,13:04:51,151,37,,,,10698.14,0
18740030,13:05:17,13:05:17,152,38,,,,10881.62,0
18740030,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740030,13:06:20,13:06:20,153,40,,,,11279.06,0
18740030,13:06:37,13:06:37,154,41,,,,11435.41,0
18740030,13:08:00,13:08:00,9642,42,,1,,12035.73,
18740040,12:34:00,12:34:00,9491,1,,,1,0,
18740040,12:34:50,12:34:50,8418,2,,,,302.68,0
18740040,12:36:00,12:36:00,795,3,,,,746.94,0
18740040,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740040,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740040,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740040,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740040,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740040,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740040,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740040,12:44:00,12:44:00,2456,11,,,,3987.95,
18740040,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740040,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740040,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740040,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740040,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740040,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740040,12:52:00,12:52:00,4182,18,,,,6360.98,
18740040,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740040,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740040,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740040,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740040,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740040,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740040,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740040,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740040,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740040,13:00:00,13:00:00,820,28,,,,8684.67,
18740040,13:00:32,13:00:32,821,29,,,,8911.18,0
18740040,13:01:17,13:01:17,822,30,,,,9187.6,0
18740040,13:01:49,13:01:49,823,31,,,,9451.12,0
18740040,13:02:30,13:02:30,824,32,,,,9751.79,0
18740040,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740040,13:03:36,13:03:36,826,34,,,,10144.13,0
18740040,13:04:05,13:04:05,827,35,,,,10344.63,0
18740040,13:04:22,13:04:22,150,36,,,,10488.79,0
18740040,13:04:51,13:04:51,151,37,,,,10698.14,0
18740040,13:05:17,13:05:17,152,38,,,,10881.62,0
18740040,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740040,13:06:20,13:06:20,153,40,,,,11279.06,0
18740040,13:06:37,13:06:37,154,41,,,,11435.41,0
18740040,13:08:00,13:08:00,9642,42,,1,,12035.73,
18740050,12:34:00,12:34:00,9491,1,,,1,0,
18740050,12:34:50,12:34:50,8418,2,,,,302.68,0
18740050,12:36:00,12:36:00,795,3,,,,746.94,0
18740050,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740050,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740050,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740050,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740050,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740050,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740050,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740050,12:44:00,12:44:00,2456,11,,,,3987.95,
18740050,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740050,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740050,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740050,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740050,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740050,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740050,12:52:00,12:52:00,4182,18,,,,6360.98,
18740050,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740050,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740050,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740050,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740050,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740050,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740050,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740050,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740050,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740050,13:00:00,13:00:00,820,28,,,,8684.67,
18740050,13:00:32,13:00:32,821,29,,,,8911.18,0
18740050,13:01:17,13:01:17,822,30,,,,9187.6,0
18740050,13:01:49,13:01:49,823,31,,,,9451.12,0
18740050,13:02:30,13:02:30,824,32,,,,9751.79,0
18740050,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740050,13:03:36,13:03:36,826,34,,,,10144.13,0
18740050,13:04:05,13:04:05,827,35,,,,10344.63,0
18740050,13:04:22,13:04:22,150,36,,,,10488.79,0
18740050,13:04:51,13:04:51,151,37,,,,10698.14,0
18740050,13:05:17,13:05:17,152,38,,,,10881.62,0
18740050,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740050,13:06:20,13:06:20,153,40,,,,11279.06,0
18740050,13:06:37,13:06:37,154,41,,,,11435.41,0
18740050,13:08:00,13:08:00,9642,42,,1,,12035.73,
18740060,12:34:00,12:34:00,9491,1,,,1,0,
18740060,12:34:50,12:34:50,8418,2,,,,302.68,0
18740060,12:36:00,12:36:00,795,3,,,,746.94,0
18740060,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740060,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740060,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740060,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740060,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740060,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740060,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740060,12:44:00,12:44:00,2456,11,,,,3987.95,
18740060,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740060,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740060,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740060,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740060,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740060,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740060,12:52:00,12:52:00,4182,18,,,,6360.98,
18740060,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740060,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740060,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740060,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740060,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740060,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740060,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740060,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740060,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740060,13:00:00,13:00:00,820,28,,,,8684.67,
18740060,13:00:32,13:00:32,821,29,,,,8911.18,0
18740060,13:01:17,13:01:17,822,30,,,,9187.6,0
18740060,13:01:49,13:01:49,823,31,,,,9451.12,0
18740060,13:02:30,13:02:30,824,32,,,,9751.79,0
18740060,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740060,13:03:36,13:03:36,826,34,,,,10144.13,0
18740060,13:04:05,13:04:05,827,35,,,,10344.63,0
18740060,13:04:22,13:04:22,150,36,,,,10488.79,0
18740060,13:04:51,13:04:51,151,37,,,,10698.14,0
18740060,13:05:17,13:05:17,152,38,,,,10881.62,0
18740060,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740060,13:06:20,13:06:20,153,40,,,,11279.06,0
18740060,13:06:37,13:06:37,154,41,,,,11435.41,0
18740060,13:08:00,13:08:00,9642,42,,1,,12035.73,
18740090,12:34:00,12:34:00,9491,1,,,1,0,
18740090,12:34:50,12:34:50,8418,2,,,,302.68,0
18740090,12:36:00,12:36:00,795,3,,,,746.94,0
18740090,12:37:20,12:37:20,10750,4,,,,1211.3,0
18740090,12:38:10,12:38:10,1074,5,,,,1570.7,0
18740090,12:38:37,12:38:37,1075,6,,,,1829.4,0
18740090,12:40:09,12:40:09,1076,7,,,,2629.14,0
18740090,12:41:06,12:41:06,2453,8,,,,3098.04,0
18740090,12:41:53,12:41:53,2454,9,,,,3312.55,0
18740090,12:43:07,12:43:07,2455,10,,,,3755.86,0
18740090,12:44:00,12:44:00,2456,11,,,,3987.95,
18740090,12:44:39,12:44:39,2457,12,,,,4157.51,0
18740090,12:45:27,12:45:27,2458,13,,,,4430.52,0
18740090,12:45:53,12:45:53,2459,14,,,,4555.72,0
18740090,12:46:45,12:46:45,2460,15,,,,4893.26,0
18740090,12:48:06,12:48:06,9713,16,,,,5251.15,0
18740090,12:49:42,12:49:42,2462,17,,,,5703.46,0
18740090,12:52:00,12:52:00,4182,18,,,,6360.98,
18740090,12:52:44,12:52:44,4183,19,,,,6523.39,0
18740090,12:53:33,12:53:33,4184,20,,,,6704.92,0
18740090,12:54:31,12:54:31,4185,21,,,,6995.2,0
18740090,12:55:30,12:55:30,4186,22,,,,7262.14,0
18740090,12:56:17,12:56:17,2366,23,,,,7490.38,0
18740090,12:56:41,12:56:41,2367,24,,,,7645.08,0
18740090,12:57:16,12:57:16,2368,25,,,,7850.89,0
18740090,12:58:15,12:58:15,2369,26,,,,8112.47,0
18740090,12:59:10,12:59:10,2370,27,,,,8432.65,0
18740090,13:00:00,13:00:00,820,28,,,,8684.67,
18740090,13:00:32,13:00:32,821,29,,,,8911.18,0
18740090,13:01:17,13:01:17,822,30,,,,9187.6,0
18740090,13:01:49,13:01:49,823,31,,,,9451.12,0
18740090,13:02:30,13:02:30,824,32,,,,9751.79,0
18740090,13:03:18,13:03:18,8679,33,,,,10022.44,0
18740090,13:03:36,13:03:36,826,34,,,,10144.13,0
18740090,13:04:05,13:04:05,827,35,,,,10344.63,0
18740090,13:04:22,13:04:22,150,36,,,,10488.79,0
18740090,13:04:51,13:04:51,151,37,,,,10698.14,0
18740090,13:05:17,13:05:17,152,38,,,,10881.62,0
18740090,13:05:41,13:05:41,9640,39,,,,11099.82,0
18740090,13:06:20,13:06:20,153,40,,,,11279.06,0
18740090,13:06:37,13:06:37,154,41,,,,11435.41,0
18740090,13:08:00,13:08:00,9642,42,,1,,12035.73,
18945020,14:04:00,14:04:00,9491,1,,,1,0,
18945020,14:04:55,14:04:55,8418,2,,,,302.68,0
18945020,14:06:12,14:06:12,795,3,,,,746.94,0
18945020,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945020,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945020,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945020,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945020,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945020,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945020,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945020,14:15:00,14:15:00,2456,11,,,,3987.95,
18945020,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945020,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945020,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945020,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945020,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945020,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945020,14:23:00,14:23:00,4182,18,,,,6360.98,
18945020,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945020,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945020,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945020,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945020,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945020,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945020,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945020,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945020,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945020,14:31:00,14:31:00,820,28,,,,8684.67,
18945020,14:31:36,14:31:36,821,29,,,,8911.18,0
18945020,14:32:26,14:32:26,822,30,,,,9187.6,0
18945020,14:33:03,14:33:03,823,31,,,,9451.12,0
18945020,14:33:49,14:33:49,824,32,,,,9751.79,0
18945020,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945020,14:35:03,14:35:03,826,34,,,,10144.13,0
18945020,14:35:35,14:35:35,827,35,,,,10344.63,0
18945020,14:35:55,14:35:55,150,36,,,,10488.79,0
18945020,14:36:27,14:36:27,151,37,,,,10698.14,0
18945020,14:36:56,14:36:56,152,38,,,,10881.62,0
18945020,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945020,14:38:08,14:38:08,153,40,,,,11279.06,0
18945020,14:38:27,14:38:27,154,41,,,,11435.41,0
18945020,14:40:00,14:40:00,9642,42,,1,,12035.73,
18945030,14:04:00,14:04:00,9491,1,,,1,0,
18945030,14:04:55,14:04:55,8418,2,,,,302.68,0
18945030,14:06:12,14:06:12,795,3,,,,746.94,0
18945030,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945030,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945030,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945030,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945030,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945030,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945030,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945030,14:15:00,14:15:00,2456,11,,,,3987.95,
18945030,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945030,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945030,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945030,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945030,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945030,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945030,14:23:00,14:23:00,4182,18,,,,6360.98,
18945030,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945030,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945030,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945030,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945030,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945030,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945030,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945030,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945030,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945030,14:31:00,14:31:00,820,28,,,,8684.67,
18945030,14:31:36,14:31:36,821,29,,,,8911.18,0
18945030,14:32:26,14:32:26,822,30,,,,9187.6,0
18945030,14:33:03,14:33:03,823,31,,,,9451.12,0
18945030,14:33:49,14:33:49,824,32,,,,9751.79,0
18945030,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945030,14:35:03,14:35:03,826,34,,,,10144.13,0
18945030,14:35:35,14:35:35,827,35,,,,10344.63,0
18945030,14:35:55,14:35:55,150,36,,,,10488.79,0
18945030,14:36:27,14:36:27,151,37,,,,10698.14,0
18945030,14:36:56,14:36:56,152,38,,,,10881.62,0
18945030,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945030,14:38:08,14:38:08,153,40,,,,11279.06,0
18945030,14:38:27,14:38:27,154,41,,,,11435.41,0
18945030,14:40:00,14:40:00,9642,42,,1,,12035.73,
18945040,14:04:00,14:04:00,9491,1,,,1,0,
18945040,14:04:55,14:04:55,8418,2,,,,302.68,0
18945040,14:06:12,14:06:12,795,3,,,,746.94,0
18945040,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945040,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945040,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945040,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945040,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945040,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945040,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945040,14:15:00,14:15:00,2456,11,,,,3987.95,
18945040,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945040,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945040,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945040,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945040,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945040,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945040,14:23:00,14:23:00,4182,18,,,,6360.98,
18945040,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945040,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945040,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945040,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945040,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945040,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945040,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945040,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945040,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945040,14:31:00,14:31:00,820,28,,,,8684.67,
18945040,14:31:36,14:31:36,821,29,,,,8911.18,0
18945040,14:32:26,14:32:26,822,30,,,,9187.6,0
18945040,14:33:03,14:33:03,823,31,,,,9451.12,0
18945040,14:33:49,14:33:49,824,32,,,,9751.79,0
18945040,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945040,14:35:03,14:35:03,826,34,,,,10144.13,0
18945040,14:35:35,14:35:35,827,35,,,,10344.63,0
18945040,14:35:55,14:35:55,150,36,,,,10488.79,0
18945040,14:36:27,14:36:27,151,37,,,,10698.14,0
18945040,14:36:56,14:36:56,152,38,,,,10881.62,0
18945040,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945040,14:38:08,14:38:08,153,40,,,,11279.06,0
18945040,14:38:27,14:38:27,154,41,,,,11435.41,0
18945040,14:40:00,14:40:00,9642,42,,1,,12035.73,
18945050,14:04:00,14:04:00,9491,1,,,1,0,
18945050,14:04:55,14:04:55,8418,2,,,,302.68,0
18945050,14:06:12,14:06:12,795,3,,,,746.94,0
18945050,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945050,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945050,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945050,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945050,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945050,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945050,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945050,14:15:00,14:15:00,2456,11,,,,3987.95,
18945050,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945050,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945050,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945050,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945050,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945050,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945050,14:23:00,14:23:00,4182,18,,,,6360.98,
18945050,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945050,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945050,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945050,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945050,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945050,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945050,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945050,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945050,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945050,14:31:00,14:31:00,820,28,,,,8684.67,
18945050,14:31:36,14:31:36,821,29,,,,8911.18,0
18945050,14:32:26,14:32:26,822,30,,,,9187.6,0
18945050,14:33:03,14:33:03,823,31,,,,9451.12,0
18945050,14:33:49,14:33:49,824,32,,,,9751.79,0
18945050,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945050,14:35:03,14:35:03,826,34,,,,10144.13,0
18945050,14:35:35,14:35:35,827,35,,,,10344.63,0
18945050,14:35:55,14:35:55,150,36,,,,10488.79,0
18945050,14:36:27,14:36:27,151,37,,,,10698.14,0
18945050,14:36:56,14:36:56,152,38,,,,10881.62,0
18945050,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945050,14:38:08,14:38:08,153,40,,,,11279.06,0
18945050,14:38:27,14:38:27,154,41,,,,11435.41,0
18945050,14:40:00,14:40:00,9642,42,,1,,12035.73,
18945060,14:04:00,14:04:00,9491,1,,,1,0,
18945060,14:04:55,14:04:55,8418,2,,,,302.68,0
18945060,14:06:12,14:06:12,795,3,,,,746.94,0
18945060,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945060,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945060,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945060,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945060,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945060,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945060,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945060,14:15:00,14:15:00,2456,11,,,,3987.95,
18945060,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945060,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945060,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945060,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945060,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945060,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945060,14:23:00,14:23:00,4182,18,,,,6360.98,
18945060,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945060,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945060,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945060,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945060,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945060,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945060,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945060,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945060,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945060,14:31:00,14:31:00,820,28,,,,8684.67,
18945060,14:31:36,14:31:36,821,29,,,,8911.18,0
18945060,14:32:26,14:32:26,822,30,,,,9187.6,0
18945060,14:33:03,14:33:03,823,31,,,,9451.12,0
18945060,14:33:49,14:33:49,824,32,,,,9751.79,0
18945060,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945060,14:35:03,14:35:03,826,34,,,,10144.13,0
18945060,14:35:35,14:35:35,827,35,,,,10344.63,0
18945060,14:35:55,14:35:55,150,36,,,,10488.79,0
18945060,14:36:27,14:36:27,151,37,,,,10698.14,0
18945060,14:36:56,14:36:56,152,38,,,,10881.62,0
18945060,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945060,14:38:08,14:38:08,153,40,,,,11279.06,0
18945060,14:38:27,14:38:27,154,41,,,,11435.41,0
18945060,14:40:00,14:40:00,9642,42,,1,,12035.73,
18945090,14:04:00,14:04:00,9491,1,,,1,0,
18945090,14:04:55,14:04:55,8418,2,,,,302.68,0
18945090,14:06:12,14:06:12,795,3,,,,746.94,0
18945090,14:07:40,14:07:40,10750,4,,,,1211.3,0
18945090,14:08:35,14:08:35,1074,5,,,,1570.7,0
18945090,14:09:05,14:09:05,1075,6,,,,1829.4,0
18945090,14:10:46,14:10:46,1076,7,,,,2629.14,0
18945090,14:11:49,14:11:49,2453,8,,,,3098.04,0
18945090,14:12:40,14:12:40,2454,9,,,,3312.55,0
18945090,14:14:02,14:14:02,2455,10,,,,3755.86,0
18945090,14:15:00,14:15:00,2456,11,,,,3987.95,
18945090,14:15:39,14:15:39,2457,12,,,,4157.51,0
18945090,14:16:27,14:16:27,2458,13,,,,4430.52,0
18945090,14:16:53,14:16:53,2459,14,,,,4555.72,0
18945090,14:17:45,14:17:45,2460,15,,,,4893.26,0
18945090,14:19:06,14:19:06,9713,16,,,,5251.15,0
18945090,14:20:42,14:20:42,2462,17,,,,5703.46,0
18945090,14:23:00,14:23:00,4182,18,,,,6360.98,
18945090,14:23:44,14:23:44,4183,19,,,,6523.39,0
18945090,14:24:33,14:24:33,4184,20,,,,6704.92,0
18945090,14:25:31,14:25:31,4185,21,,,,6995.2,0
18945090,14:26:30,14:26:30,4186,22,,,,7262.14,0
18945090,14:27:17,14:27:17,2366,23,,,,7490.38,0
18945090,14:27:41,14:27:41,2367,24,,,,7645.08,0
18945090,14:28:16,14:28:16,2368,25,,,,7850.89,0
18945090,14:29:15,14:29:15,2369,26,,,,8112.47,0
18945090,14:30:10,14:30:10,2370,27,,,,8432.65,0
18945090,14:31:00,14:31:00,820,28,,,,8684.67,
18945090,14:31:36,14:31:36,821,29,,,,8911.18,0
18945090,14:32:26,14:32:26,822,30,,,,9187.6,0
18945090,14:33:03,14:33:03,823,31,,,,9451.12,0
18945090,14:33:49,14:33:49,824,32,,,,9751.79,0
18945090,14:34:43,14:34:43,8679,33,,,,10022.44,0
18945090,14:35:03,14:35:03,826,34,,,,10144.13,0
18945090,14:35:35,14:35:35,827,35,,,,10344.63,0
18945090,14:35:55,14:35:55,150,36,,,,10488.79,0
18945090,14:36:27,14:36:27,151,37,,,,10698.14,0
18945090,14:36:56,14:36:56,152,38,,,,10881.62,0
18945090,14:37:23,14:37:23,9640,39,,,,11099.82,0
18945090,14:38:08,14:38:08,153,40,,,,11279.06,0
18945090,14:38:27,14:38:27,154,41,,,,11435.41,0
18945090,14:40:00,14:40:00,9642,42,,1,,12035.73,
1952010,11:35:00,11:35:00,9491,1,,,1,0,
1952010,11:35:35,11:35:35,8418,2,,,,302.68,0
1952010,11:36:24,11:36:24,795,3,,,,746.94,0
1952010,11:37:20,11:37:20,10750,4,,,,1211.3,0
1952010,11:37:55,11:37:55,1074,5,,,,1570.7,0
1952010,11:38:14,11:38:14,1075,6,,,,1829.4,0
1952010,11:39:18,11:39:18,1076,7,,,,2629.14,0
1952010,11:39:58,11:39:58,2453,8,,,,3098.04,0
1952010,11:40:31,11:40:31,2454,9,,,,3312.55,0
1952010,11:41:23,11:41:23,2455,10,,,,3755.86,0
1952010,11:42:00,11:42:00,2456,11,,,,3987.95,
1952010,11:42:29,11:42:29,2457,12,,,,4157.51,0
1952010,11:43:05,11:43:05,2458,13,,,,4430.52,0
1952010,11:43:25,11:43:25,2459,14,,,,4555.72,0
1952010,11:44:04,11:44:04,2460,15,,,,4893.26,0
1952010,11:45:04,11:45:04,9713,16,,,,5251.15,0
1952010,11:46:16,11:46:16,2462,17,,,,5703.46,0
1952010,11:48:00,11:48:00,4182,18,,,,6360.98,
1952010,11:48:33,11:48:33,4183,19,,,,6523.39,0
1952010,11:49:10,11:49:10,4184,20,,,,6704.92,0
1952010,11:49:53,11:49:53,4185,21,,,,6995.2,0
1952010,11:50:37,11:50:37,4186,22,,,,7262.14,0
1952010,11:51:13,11:51:13,2366,23,,,,7490.38,0
1952010,11:51:31,11:51:31,2367,24,,,,7645.08,0
1952010,11:51:57,11:51:57,2368,25,,,,7850.89,0
1952010,11:52:41,11:52:41,2369,26,,,,8112.47,0
1952010,11:53:23,11:53:23,2370,27,,,,8432.65,0
1952010,11:54:00,11:54:00,820,28,,,,8684.67,
1952010,11:54:40,11:54:40,821,29,,,,8911.18,0
1952010,11:55:36,11:55:36,822,30,,,,9187.6,0
1952010,11:56:17,11:56:17,823,31,,,,9451.12,0
1952010,11:57:08,11:57:08,824,32,,,,9751.79,0
1952010,11:58:08,11:58:08,8679,33,,,,10022.44,0
1952010,11:58:30,11:58:30,826,34,,,,10144.13,0
1952010,11:59:06,11:59:06,827,35,,,,10344.63,0
1952010,11:59:27,11:59:27,150,36,,,,10488.79,0
1952010,12:00:04,12:00:04,151,37,,,,10698.14,0
1952010,12:00:36,12:00:36,152,38,,,,10881.62,0
1952010,12:01:06,12:01:06,9640,39,,,,11099.82,0
1952010,12:01:55,12:01:55,153,40,,,,11279.06,0
1952010,12:02:17,12:02:17,154,41,,,,11435.41,0
1952010,12:04:00,12:04:00,9642,42,,1,,12035.73,
1952080,11:35:00,11:35:00,9491,1,,,1,0,
1952080,11:35:35,11:35:35,8418,2,,,,302.68,0
1952080,11:36:24,11:36:24,795,3,,,,746.94,0
1952080,11:37:20,11:37:20,10750,4,,,,1211.3,0
1952080,11:37:55,11:37:55,1074,5,,,,1570.7,0
1952080,11:38:14,11:38:14,1075,6,,,,1829.4,0
1952080,11:39:18,11:39:18,1076,7,,,,2629.14,0
1952080,11:39:58,11:39:58,2453,8,,,,3098.04,0
1952080,11:40:31,11:40:31,2454,9,,,,3312.55,0
1952080,11:41:23,11:41:23,2455,10,,,,3755.86,0
1952080,11:42:00,11:42:00,2456,11,,,,3987.95,
1952080,11:42:29,11:42:29,2457,12,,,,4157.51,0
1952080,11:43:05,11:43:05,2458,13,,,,4430.52,0
1952080,11:43:25,11:43:25,2459,14,,,,4555.72,0
1952080,11:44:04,11:44:04,2460,15,,,,4893.26,0
1952080,11:45:04,11:45:04,9713,16,,,,5251.15,0
1952080,11:46:16,11:46:16,2462,17,,,,5703.46,0
1952080,11:48:00,11:48:00,4182,18,,,,6360.98,
1952080,11:48:33,11:48:33,4183,19,,,,6523.39,0
1952080,11:49:10,11:49:10,4184,20,,,,6704.92,0
1952080,11:49:53,11:49:53,4185,21,,,,6995.2,0
1952080,11:50:37,11:50:37,4186,22,,,,7262.14,0
1952080,11:51:13,11:51:13,2366,23,,,,7490.38,0
1952080,11:51:31,11:51:31,2367,24,,,,7645.08,0
1952080,11:51:57,11:51:57,2368,25,,,,7850.89,0
1952080,11:52:41,11:52:41,2369,26,,,,8112.47,0
1952080,11:53:23,11:53:23,2370,27,,,,8432.65,0
1952080,11:54:00,11:54:00,820,28,,,,8684.67,
1952080,11:54:40,11:54:40,821,29,,,,8911.18,0
1952080,11:55:36,11:55:36,822,30,,,,9187.6,0
1952080,11:56:17,11:56:17,823,31,,,,9451.12,0
1952080,11:57:08,11:57:08,824,32,,,,9751.79,0
1952080,11:58:08,11:58:08,8679,33,,,,10022.44,0
1952080,11:58:30,11:58:30,826,34,,,,10144.13,0
1952080,11:59:06,11:59:06,827,35,,,,10344.63,0
1952080,11:59:27,11:59:27,150,36,,,,10488.79,0
1952080,12:00:04,12:00:04,151,37,,,,10698.14,0
1952080,12:00:36,12:00:36,152,38,,,,10881.62,0
1952080,12:01:06,12:01:06,9640,39,,,,11099.82,0
1952080,12:01:55,12:01:55,153,40,,,,11279.06,0
1952080,12:02:17,12:02:17,154,41,,,,11435.41,0
1952080,12:04:00,12:04:00,9642,42,,1,,12035.73,
1952110,11:35:00,11:35:00,9491,1,,,1,0,
1952110,11:35:35,11:35:35,8418,2,,,,302.68,0
1952110,11:36:24,11:36:24,795,3,,,,746.94,0
1952110,11:37:20,11:37:20,10750,4,,,,1211.3,0
1952110,11:37:55,11:37:55,1074,5,,,,1570.7,0
1952110,11:38:14,11:38:14,1075,6,,,,1829.4,0
1952110,11:39:18,11:39:18,1076,7,,,,2629.14,0
1952110,11:39:58,11:39:58,2453,8,,,,3098.04,0
1952110,11:40:31,11:40:31,2454,9,,,,3312.55,0
1952110,11:41:23,11:41:23,2455,10,,,,3755.86,0
1952110,11:42:00,11:42:00,2456,11,,,,3987.95,
1952110,11:42:29,11:42:29,2457,12,,,,4157.51,0
1952110,11:43:05,11:43:05,2458,13,,,,4430.52,0
1952110,11:43:25,11:43:25,2459,14,,,,4555.72,0
1952110,11:44:04,11:44:04,2460,15,,,,4893.26,0
1952110,11:45:04,11:45:04,9713,16,,,,5251.15,0
1952110,11:46:16,11:46:16,2462,17,,,,5703.46,0
1952110,11:48:00,11:48:00,4182,18,,,,6360.98,
1952110,11:48:33,11:48:33,4183,19,,,,6523.39,0
1952110,11:49:10,11:49:10,4184,20,,,,6704.92,0
1952110,11:49:53,11:49:53,4185,21,,,,6995.2,0
1952110,11:50:37,11:50:37,4186,22,,,,7262.14,0
1952110,11:51:13,11:51:13,2366,23,,,,7490.38,0
1952110,11:51:31,11:51:31,2367,24,,,,7645.08,0
1952110,11:51:57,11:51:57,2368,25,,,,7850.89,0
1952110,11:52:41,11:52:41,2369,26,,,,8112.47,0
1952110,11:53:23,11:53:23,2370,27,,,,8432.65,0
1952110,11:54:00,11:54:00,820,28,,,,8684.67,
1952110,11:54:40,11:54:40,821,29,,,,8911.18,0
1952110,11:55:36,11:55:36,822,30,,,,9187.6,0
1952110,11:56:17,11:56:17,823,31,,,,9451.12,0
1952110,11:57:08,11:57:08,824,32,,,,9751.79,0
1952110,11:58:08,11:58:08,8679,33,,,,10022.44,0
1952110,11:58:30,11:58:30,826,34,,,,10144.13,0
1952110,11:59:06,11:59:06,827,35,,,,10344.63,0
1952110,11:59:27,11:59:27,150,36,,,,10488.79,0
1952110,12:00:04,12:00:04,151,37,,,,10698.14,0
1952110,12:00:36,12:00:36,152,38,,,,10881.62,0
1952110,12:01:06,12:01:06,9640,39,,,,11099.82,0
1952110,12:01:55,12:01:55,153,40,,,,11279.06,0
1952110,12:02:17,12:02:17,154,41,,,,11435.41,0
1952110,12:04:00,12:04:00,9642,42,,1,,12035.73,
2217010,10:35:00,10:35:00,9491,1,,,1,0,
2217010,10:35:30,10:35:30,8418,2,,,,302.68,0
2217010,10:36:12,10:36:12,795,3,,,,746.94,0
2217010,10:37:00,10:37:00,10750,4,,,,1211.3,0
2217010,10:37:30,10:37:30,1074,5,,,,1570.7,0
2217010,10:37:46,10:37:46,1075,6,,,,1829.4,0
2217010,10:38:41,10:38:41,1076,7,,,,2629.14,0
2217010,10:39:16,10:39:16,2453,8,,,,3098.04,0
2217010,10:39:43,10:39:43,2454,9,,,,3312.55,0
2217010,10:40:28,10:40:28,2455,10,,,,3755.86,0
2217010,10:41:00,10:41:00,2456,11,,,,3987.95,
2217010,10:41:29,10:41:29,2457,12,,,,4157.51,0
2217010,10:42:05,10:42:05,2458,13,,,,4430.52,0
2217010,10:42:25,10:42:25,2459,14,,,,4555.72,0
2217010,10:43:04,10:43:04,2460,15,,,,4893.26,0
2217010,10:44:04,10:44:04,9713,16,,,,5251.15,0
2217010,10:45:16,10:45:16,2462,17,,,,5703.46,0
2217010,10:47:00,10:47:00,4182,18,,,,6360.98,
2217010,10:47:33,10:47:33,4183,19,,,,6523.39,0
2217010,10:48:10,10:48:10,4184,20,,,,6704.92,0
2217010,10:48:53,10:48:53,4185,21,,,,6995.2,0
2217010,10:49:37,10:49:37,4186,22,,,,7262.14,0
2217010,10:50:13,10:50:13,2366,23,,,,7490.38,0
2217010,10:50:31,10:50:31,2367,24,,,,7645.08,0
2217010,10:50:57,10:50:57,2368,25,,,,7850.89,0
2217010,10:51:41,10:51:41,2369,26,,,,8112.47,0
2217010,10:52:23,10:52:23,2370,27,,,,8432.65,0
2217010,10:53:00,10:53:00,820,28,,,,8684.67,
2217010,10:53:36,10:53:36,821,29,,,,8911.18,0
2217010,10:54:26,10:54:26,822,30,,,,9187.6,0
2217010,10:55:03,10:55:03,823,31,,,,9451.12,0
2217010,10:55:49,10:55:49,824,32,,,,9751.79,0
2217010,10:56:43,10:56:43,8679,33,,,,10022.44,0
2217010,10:57:03,10:57:03,826,34,,,,10144.13,0
2217010,10:57:35,10:57:35,827,35,,,,10344.63,0
2217010,10:57:55,10:57:55,150,36,,,,10488.79,0
2217010,10:58:27,10:58:27,151,37,,,,10698.14,0
2217010,10:58:56,10:58:56,152,38,,,,10881.62,0
2217010,10:59:23,10:59:23,9640,39,,,,11099.82,0
2217010,11:00:08,11:00:08,153,40,,,,11279.06,0
2217010,11:00:27,11:00:27,154,41,,,,11435.41,0
2217010,11:02:00,11:02:00,9642,42,,1,,12035.73,
2217080,10:35:00,10:35:00,9491,1,,,1,0,
2217080,10:35:30,10:35:30,8418,2,,,,302.68,0
2217080,10:36:12,10:36:12,795,3,,,,746.94,0
2217080,10:37:00,10:37:00,10750,4,,,,1211.3,0
2217080,10:37:30,10:37:30,1074,5,,,,1570.7,0
2217080,10:37:46,10:37:46,1075,6,,,,1829.4,0
2217080,10:38:41,10:38:41,1076,7,,,,2629.14,0
2217080,10:39:16,10:39:16,2453,8,,,,3098.04,0
2217080,10:39:43,10:39:43,2454,9,,,,3312.55,0
2217080,10:40:28,10:40:28,2455,10,,,,3755.86,0
2217080,10:41:00,10:41:00,2456,11,,,,3987.95,
2217080,10:41:29,10:41:29,2457,12,,,,4157.51,0
2217080,10:42:05,10:42:05,2458,13,,,,4430.52,0
2217080,10:42:25,10:42:25,2459,14,,,,4555.72,0
2217080,10:43:04,10:43:04,2460,15,,,,4893.26,0
2217080,10:44:04,10:44:04,9713,16,,,,5251.15,0
2217080,10:45:16,10:45:16,2462,17,,,,5703.46,0
2217080,10:47:00,10:47:00,4182,18,,,,6360.98,
2217080,10:47:33,10:47:33,4183,19,,,,6523.39,0
2217080,10:48:10,10:48:10,4184,20,,,,6704.92,0
2217080,10:48:53,10:48:53,4185,21,,,,6995.2,0
2217080,10:49:37,10:49:37,4186,22,,,,7262.14,0
2217080,10:50:13,10:50:13,2366,23,,,,7490.38,0
2217080,10:50:31,10:50:31,2367,24,,,,7645.08,0
2217080,10:50:57,10:50:57,2368,25,,,,7850.89,0
2217080,10:51:41,10:51:41,2369,26,,,,8112.47,0
2217080,10:52:23,10:52:23,2370,27,,,,8432.65,0
2217080,10:53:00,10:53:00,820,28,,,,8684.67,
2217080,10:53:36,10:53:36,821,29,,,,8911.18,0
2217080,10:54:26,10:54:26,822,30,,,,9187.6,0
2217080,10:55:03,10:55:03,823,31,,,,9451.12,0
2217080,10:55:49,10:55:49,824,32,,,,9751.79,0
2217080,10:56:43,10:56:43,8679,33,,,,10022.44,0
2217080,10:57:03,10:57:03,826,34,,,,10144.13,0
2217080,10:57:35,10:57:35,827,35,,,,10344.63,0
2217080,10:57:55,10:57:55,150,36,,,,10488.79,0
2217080,10:58:27,10:58:27,151,37,,,,10698.14,0
2217080,10:58:56,10:58:56,152,38,,,,10881.62,0
2217080,10:59:23,10:59:23,9640,39,,,,11099.82,0
2217080,11:00:08,11:00:08,153,40,,,,11279.06,0
2217080,11:00:27,11:00:27,154,41,,,,11435.41,0
2217080,11:02:00,11:02:00,9642,42,,1,,12035.73,
2217110,10:35:00,10:35:00,9491,1,,,1,0,
2217110,10:35:30,10:35:30,8418,2,,,,302.68,0
2217110,10:36:12,10:36:12,795,3,,,,746.94,0
2217110,10:37:00,10:37:00,10750,4,,,,1211.3,0
2217110,10:37:30,10:37:30,1074,5,,,,1570.7,0
2217110,10:37:46,10:37:46,1075,6,,,,1829.4,0
2217110,10:38:41,10:38:41,1076,7,,,,2629.14,0
2217110,10:39:16,10:39:16,2453,8,,,,3098.04,0
2217110,10:39:43,10:39:43,2454,9,,,,3312.55,0
2217110,10:40:28,10:40:28,2455,10,,,,3755.86,0
2217110,10:41:00,10:41:00,2456,11,,,,3987.95,
2217110,10:41:29,10:41:29,2457,12,,,,4157.51,0
2217110,10:42:05,10:42:05,2458,13,,,,4430.52,0
2217110,10:42:25,10:42:25,2459,14,,,,4555.72,0
2217110,10:43:04,10:43:04,2460,15,,,,4893.26,0
2217110,10:44:04,10:44:04,9713,16,,,,5251.15,0
2217110,10:45:16,10:45:16,2462,17,,,,5703.46,0
2217110,10:47:00,10:47:00,4182,18,,,,6360.98,
2217110,10:47:33,10:47:33,4183,19,,,,6523.39,0
2217110,10:48:10,10:48:10,4184,20,,,,6704.92,0
2217110,10:48:53,10:48:53,4185,21,,,,6995.2,0
2217110,10:49:37,10:49:37,4186,22,,,,7262.14,0
2217110,10:50:13,10:50:13,2366,23,,,,7490.38,0
2217110,10:50:31,10:50:31,2367,24,,,,7645.08,0
2217110,10:50:57,10:50:57,2368,25,,,,7850.89,0
2217110,10:51:41,10:51:41,2369,26,,,,8112.47,0
2217110,10:52:23,10:52:23,2370,27,,,,8432.65,0
2217110,10:53:00,10:53:00,820,28,,,,8684.67,
2217110,10:53:36,10:53:36,821,29,,,,8911.18,0
2217110,10:54:26,10:54:26,822,30,,,,9187.6,0
2217110,10:55:03,10:55:03,823,31,,,,9451.12,0
2217110,10:55:49,10:55:49,824,32,,,,9751.79,0
2217110,10:56:43,10:56:43,8679,33,,,,10022.44,0
2217110,10:57:03,10:57:03,826,34,,,,10144.13,0
2217110,10:57:35,10:57:35,827,35,,,,10344.63,0
2217110,10:57:55,10:57:55,150,36,,,,10488.79,0
2217110,10:58:27,10:58:27,151,37,,,,10698.14,0
2217110,10:58:56,10:58:56,152,38,,,,10881.62,0
2217110,10:59:23,10:59:23,9640,39,,,,11099.82,0
2217110,11:00:08,11:00:08,153,40,,,,11279.06,0
2217110,11:00:27,11:00:27,154,41,,,,11435.41,0
2217110,11:02:00,11:02:00,9642,42,,1,,12035.73,
2295070,15:45:00,15:45:00,9491,1,,,1,0,
2295070,15:45:35,15:45:35,8418,2,,,,302.68,0
2295070,15:46:24,15:46:24,795,3,,,,746.94,0
2295070,15:47:20,15:47:20,10750,4,,,,1211.3,0
2295070,15:47:55,15:47:55,1074,5,,,,1570.7,0
2295070,15:48:14,15:48:14,1075,6,,,,1829.4,0
2295070,15:49:18,15:49:18,1076,7,,,,2629.14,0
2295070,15:49:58,15:49:58,2453,8,,,,3098.04,0
2295070,15:50:31,15:50:31,2454,9,,,,3312.55,0
2295070,15:51:23,15:51:23,2455,10,,,,3755.86,0
2295070,15:52:00,15:52:00,2456,11,,,,3987.95,
2295070,15:52:29,15:52:29,2457,12,,,,4157.51,0
2295070,15:53:05,15:53:05,2458,13,,,,4430.52,0
2295070,15:53:25,15:53:25,2459,14,,,,4555.72,0
2295070,15:54:04,15:54:04,2460,15,,,,4893.26,0
2295070,15:55:04,15:55:04,9713,16,,,,5251.15,0
2295070,15:56:16,15:56:16,2462,17,,,,5703.46,0
2295070,15:58:00,15:58:00,4182,18,,,,6360.98,
2295070,15:58:33,15:58:33,4183,19,,,,6523.39,0
2295070,15:59:10,15:59:10,4184,20,,,,6704.92,0
2295070,15:59:53,15:59:53,4185,21,,,,6995.2,0
2295070,16:00:37,16:00:37,4186,22,,,,7262.14,0
2295070,16:01:13,16:01:13,2366,23,,,,7490.38,0
2295070,16:01:31,16:01:31,2367,24,,,,7645.08,0
2295070,16:01:57,16:01:57,2368,25,,,,7850.89,0
2295070,16:02:41,16:02:41,2369,26,,,,8112.47,0
2295070,16:03:23,16:03:23,2370,27,,,,8432.65,0
2295070,16:04:00,16:04:00,820,28,,,,8684.67,
2295070,16:04:40,16:04:40,821,29,,,,8911.18,0
2295070,16:05:36,16:05:36,822,30,,,,9187.6,0
2295070,16:06:17,16:06:17,823,31,,,,9451.12,0
2295070,16:07:08,16:07:08,824,32,,,,9751.79,0
2295070,16:08:08,16:08:08,8679,33,,,,10022.44,0
2295070,16:08:30,16:08:30,826,34,,,,10144.13,0
2295070,16:09:06,16:09:06,827,35,,,,10344.63,0
2295070,16:09:27,16:09:27,150,36,,,,10488.79,0
2295070,16:10:04,16:10:04,151,37,,,,10698.14,0
2295070,16:10:36,16:10:36,152,38,,,,10881.62,0
2295070,16:11:06,16:11:06,9640,39,,,,11099.82,0
2295070,16:11:55,16:11:55,153,40,,,,11279.06,0
2295070,16:12:17,16:12:17,154,41,,,,11435.41,0
2295070,16:14:00,16:14:00,9642,42,,1,,12035.73,
2295100,15:45:00,15:45:00,9491,1,,,1,0,
2295100,15:45:35,15:45:35,8418,2,,,,302.68,0
2295100,15:46:24,15:46:24,795,3,,,,746.94,0
2295100,15:47:20,15:47:20,10750,4,,,,1211.3,0
2295100,15:47:55,15:47:55,1074,5,,,,1570.7,0
2295100,15:48:14,15:48:14,1075,6,,,,1829.4,0
2295100,15:49:18,15:49:18,1076,7,,,,2629.14,0
2295100,15:49:58,15:49:58,2453,8,,,,3098.04,0
2295100,15:50:31,15:50:31,2454,9,,,,3312.55,0
2295100,15:51:23,15:51:23,2455,10,,,,3755.86,0
2295100,15:52:00,15:52:00,2456,11,,,,3987.95,
2295100,15:52:29,15:52:29,2457,12,,,,4157.51,0
2295100,15:53:05,15:53:05,2458,13,,,,4430.52,0
2295100,15:53:25,15:53:25,2459,14,,,,4555.72,0
2295100,15:54:04,15:54:04,2460,15,,,,4893.26,0
2295100,15:55:04,15:55:04,9713,16,,,,5251.15,0
2295100,15:56:16,15:56:16,2462,17,,,,5703.46,0
2295100,15:58:00,15:58:00,4182,18,,,,6360.98,
2295100,15:58:33,15:58:33,4183,19,,,,6523.39,0
2295100,15:59:10,15:59:10,4184,20,,,,6704.92,0
2295100,15:59:53,15:59:53,4185,21,,,,6995.2,0
2295100,16:00:37,16:00:37,4186,22,,,,7262.14,0
2295100,16:01:13,16:01:13,2366,23,,,,7490.38,0
2295100,16:01:31,16:01:31,2367,24,,,,7645.08,0
2295100,16:01:57,16:01:57,2368,25,,,,7850.89,0
2295100,16:02:41,16:02:41,2369,26,,,,8112.47,0
2295100,16:03:23,16:03:23,2370,27,,,,8432.65,0
2295100,16:04:00,16:04:00,820,28,,,,8684.67,
2295100,16:04:40,16:04:40,821,29,,,,8911.18,0
2295100,16:05:36,16:05:36,822,30,,,,9187.6,0
2295100,16:06:17,16:06:17,823,31,,,,9451.12,0
2295100,16:07:08,16:07:08,824,32,,,,9751.79,0
2295100,16:08:08,16:08:08,8679,33,,,,10022.44,0
2295100,16:08:30,16:08:30,826,34,,,,10144.13,0
2295100,16:09:06,16:09:06,827,35,,,,10344.63,0
2295100,16:09:27,16:09:27,150,36,,,,10488.79,0
2295100,16:10:04,16:10:04,151,37,,,,10698.14,0
2295100,16:10:36,16:10:36,152,38,,,,10881.62,0
2295100,16:11:06,16:11:06,9640,39,,,,11099.82,0
2295100,16:11:55,16:11:55,153,40,,,,11279.06,0
2295100,16:12:17,16:12:17,154,41,,,,11435.41,0
2295100,16:14:00,16:14:00,9642,42,,1,,12035.73,
2351010,20:05:00,20:05:00,9491,1,,,1,0,
2351010,20:05:30,20:05:30,8418,2,,,,302.68,0
2351010,20:06:12,20:06:12,795,3,,,,746.94,0
2351010,20:07:00,20:07:00,10750,4,,,,1211.3,0
2351010,20:07:30,20:07:30,1074,5,,,,1570.7,0
2351010,20:07:46,20:07:46,1075,6,,,,1829.4,0
2351010,20:08:41,20:08:41,1076,7,,,,2629.14,0
2351010,20:09:16,20:09:16,2453,8,,,,3098.04,0
2351010,20:09:43,20:09:43,2454,9,,,,3312.55,0
2351010,20:10:28,20:10:28,2455,10,,,,3755.86,0
2351010,20:11:00,20:11:00,2456,11,,,,3987.95,
2351010,20:11:24,20:11:24,2457,12,,,,4157.51,0
2351010,20:11:54,20:11:54,2458,13,,,,4430.52,0
2351010,20:12:10,20:12:10,2459,14,,,,4555.72,0
2351010,20:12:43,20:12:43,2460,15,,,,4893.26,0
2351010,20:13:34,20:13:34,9713,16,,,,5251.15,0
2351010,20:14:34,20:14:34,2462,17,,,,5703.46,0
2351010,20:16:00,20:16:00,4182,18,,,,6360.98,
2351010,20:16:33,20:16:33,4183,19,,,,6523.39,0
2351010,20:17:10,20:17:10,4184,20,,,,6704.92,0
2351010,20:17:53,20:17:53,4185,21,,,,6995.2,0
2351010,20:18:37,20:18:37,4186,22,,,,7262.14,0
2351010,20:19:13,20:19:13,2366,23,,,,7490.38,0
2351010,20:19:31,20:19:31,2367,24,,,,7645.08,0
2351010,20:19:57,20:19:57,2368,25,,,,7850.89,0
2351010,20:20:41,20:20:41,2369,26,,,,8112.47,0
2351010,20:21:23,20:21:23,2370,27,,,,8432.65,0
2351010,20:22:00,20:22:00,820,28,,,,8684.67,
2351010,20:22:36,20:22:36,821,29,,,,8911.18,0
2351010,20:23:26,20:23:26,822,30,,,,9187.6,0
2351010,20:24:03,20:24:03,823,31,,,,9451.12,0
2351010,20:24:49,20:24:49,824,32,,,,9751.79,0
2351010,20:25:43,20:25:43,8679,33,,,,10022.44,0
2351010,20:26:03,20:26:03,826,34,,,,10144.13,0
2351010,20:26:35,20:26:35,827,35,,,,10344.63,0
2351010,20:26:55,20:26:55,150,36,,,,10488.79,0
2351010,20:27:27,20:27:27,151,37,,,,10698.14,0
2351010,20:27:56,20:27:56,152,38,,,,10881.62,0
2351010,20:28:23,20:28:23,9640,39,,,,11099.82,0
2351010,20:29:08,20:29:08,153,40,,,,11279.06,0
2351010,20:29:27,20:29:27,154,41,,,,11435.41,0
2351010,20:31:00,20:31:00,9642,42,,1,,12035.73,
2351080,20:05:00,20:05:00,9491,1,,,1,0,
2351080,20:05:30,20:05:30,8418,2,,,,302.68,0
2351080,20:06:12,20:06:12,795,3,,,,746.94,0
2351080,20:07:00,20:07:00,10750,4,,,,1211.3,0
2351080,20:07:30,20:07:30,1074,5,,,,1570.7,0
2351080,20:07:46,20:07:46,1075,6,,,,1829.4,0
2351080,20:08:41,20:08:41,1076,7,,,,2629.14,0
2351080,20:09:16,20:09:16,2453,8,,,,3098.04,0
2351080,20:09:43,20:09:43,2454,9,,,,3312.55,0
2351080,20:10:28,20:10:28,2455,10,,,,3755.86,0
2351080,20:11:00,20:11:00,2456,11,,,,3987.95,
2351080,20:11:24,20:11:24,2457,12,,,,4157.51,0
2351080,20:11:54,20:11:54,2458,13,,,,4430.52,0
2351080,20:12:10,20:12:10,2459,14,,,,4555.72,0
2351080,20:12:43,20:12:43,2460,15,,,,4893.26,0
2351080,20:13:34,20:13:34,9713,16,,,,5251.15,0
2351080,20:14:34,20:14:34,2462,17,,,,5703.46,0
2351080,20:16:00,20:16:00,4182,18,,,,6360.98,
2351080,20:16:33,20:16:33,4183,19,,,,6523.39,0
2351080,20:17:10,20:17:10,4184,20,,,,6704.92,0
2351080,20:17:53,20:17:53,4185,21,,,,6995.2,0
2351080,20:18:37,20:18:37,4186,22,,,,7262.14,0
2351080,20:19:13,20:19:13,2366,23,,,,7490.38,0
2351080,20:19:31,20:19:31,2367,24,,,,7645.08,0
2351080,20:19:57,20:19:57,2368,25,,,,7850.89,0
2351080,20:20:41,20:20:41,2369,26,,,,8112.47,0
2351080,20:21:23,20:21:23,2370,27,,,,8432.65,0
2351080,20:22:00,20:22:00,820,28,,,,8684.67,
2351080,20:22:36,20:22:36,821,29,,,,8911.18,0
2351080,20:23:26,20:23:26,822,30,,,,9187.6,0
2351080,20:24:03,20:24:03,823,31,,,,9451.12,0
2351080,20:24:49,20:24:49,824,32,,,,9751.79,0
2351080,20:25:43,20:25:43,8679,33,,,,10022.44,0
2351080,20:26:03,20:26:03,826,34,,,,10144.13,0
2351080,20:26:35,20:26:35,827,35,,,,10344.63,0
2351080,20:26:55,20:26:55,150,36,,,,10488.79,0
2351080,20:27:27,20:27:27,151,37,,,,10698.14,0
2351080,20:27:56,20:27:56,152,38,,,,10881.62,0
2351080,20:28:23,20:28:23,9640,39,,,,11099.82,0
2351080,20:29:08,20:29:08,153,40,,,,11279.06,0
2351080,20:29:27,20:29:27,154,41,,,,11435.41,0
2351080,20:31:00,20:31:00,9642,42,,1,,12035.73,
2351110,20:05:00,20:05:00,9491,1,,,1,0,
2351110,20:05:30,20:05:30,8418,2,,,,302.68,0
2351110,20:06:12,20:06:12,795,3,,,,746.94,0
2351110,20:07:00,20:07:00,10750,4,,,,1211.3,0
2351110,20:07:30,20:07:30,1074,5,,,,1570.7,0
2351110,20:07:46,20:07:46,1075,6,,,,1829.4,0
2351110,20:08:41,20:08:41,1076,7,,,,2629.14,0
2351110,20:09:16,20:09:16,2453,8,,,,3098.04,0
2351110,20:09:43,20:09:43,2454,9,,,,3312.55,0
2351110,20:10:28,20:10:28,2455,10,,,,3755.86,0
2351110,20:11:00,20:11:00,2456,11,,,,3987.95,
2351110,20:11:24,20:11:24,2457,12,,,,4157.51,0
2351110,20:11:54,20:11:54,2458,13,,,,4430.52,0
2351110,20:12:10,20:12:10,2459,14,,,,4555.72,0
2351110,20:12:43,20:12:43,2460,15,,,,4893.26,0
2351110,20:13:34,20:13:34,9713,16,,,,5251.15,0
2351110,20:14:34,20:14:34,2462,17,,,,5703.46,0
2351110,20:16:00,20:16:00,4182,18,,,,6360.98,
2351110,20:16:33,20:16:33,4183,19,,,,6523.39,0
2351110,20:17:10,20:17:10,4184,20,,,,6704.92,0
2351110,20:17:53,20:17:53,4185,21,,,,6995.2,0
2351110,20:18:37,20:18:37,4186,22,,,,7262.14,0
2351110,20:19:13,20:19:13,2366,23,,,,7490.38,0
2351110,20:19:31,20:19:31,2367,24,,,,7645.08,0
2351110,20:19:57,20:19:57,2368,25,,,,7850.89,0
2351110,20:20:41,20:20:41,2369,26,,,,8112.47,0
2351110,20:21:23,20:21:23,2370,27,,,,8432.65,0
2351110,20:22:00,20:22:00,820,28,,,,8684.67,
2351110,20:22:36,20:22:36,821,29,,,,8911.18,0
2351110,20:23:26,20:23:26,822,30,,,,9187.6,0
2351110,20:24:03,20:24:03,823,31,,,,9451.12,0
2351110,20:24:49,20:24:49,824,32,,,,9751.79,0
2351110,20:25:43,20:25:43,8679,33,,,,10022.44,0
2351110,20:26:03,20:26:03,826,34,,,,10144.13,0
2351110,20:26:35,20:26:35,827,35,,,,10344.63,0
2351110,20:26:55,20:26:55,150,36,,,,10488.79,0
2351110,20:27:27,20:27:27,151,37,,,,10698.14,0
2351110,20:27:56,20:27:56,152,38,,,,10881.62,0
2351110,20:28:23,20:28:23,9640,39,,,,11099.82,0
2351110,20:29:08,20:29:08,153,40,,,,11279.06,0
2351110,20:29:27,20:29:27,154,41,,,,11435.41,0
2351110,20:31:00,20:31:00,9642,42,,1,,12035.73,
2358070,16:15:00,16:15:00,9491,1,,,1,0,
2358070,16:15:35,16:15:35,8418,2,,,,302.68,0
2358070,16:16:24,16:16:24,795,3,,,,746.94,0
2358070,16:17:20,16:17:20,10750,4,,,,1211.3,0
2358070,16:17:55,16:17:55,1074,5,,,,1570.7,0
2358070,16:18:14,16:18:14,1075,6,,,,1829.4,0
2358070,16:19:18,16:19:18,1076,7,,,,2629.14,0
2358070,16:19:58,16:19:58,2453,8,,,,3098.04,0
2358070,16:20:31,16:20:31,2454,9,,,,3312.55,0
2358070,16:21:23,16:21:23,2455,10,,,,3755.86,0
2358070,16:22:00,16:22:00,2456,11,,,,3987.95,
2358070,16:22:29,16:22:29,2457,12,,,,4157.51,0
2358070,16:23:05,16:23:05,2458,13,,,,4430.52,0
2358070,16:23:25,16:23:25,2459,14,,,,4555.72,0
2358070,16:24:04,16:24:04,2460,15,,,,4893.26,0
2358070,16:25:04,16:25:04,9713,16,,,,5251.15,0
2358070,16:26:16,16:26:16,2462,17,,,,5703.46,0
2358070,16:28:00,16:28:00,4182,18,,,,6360.98,
2358070,16:28:33,16:28:33,4183,19,,,,6523.39,0
2358070,16:29:10,16:29:10,4184,20,,,,6704.92,0
2358070,16:29:53,16:29:53,4185,21,,,,6995.2,0
2358070,16:30:37,16:30:37,4186,22,,,,7262.14,0
2358070,16:31:13,16:31:13,2366,23,,,,7490.38,0
2358070,16:31:31,16:31:31,2367,24,,,,7645.08,0
2358070,16:31:57,16:31:57,2368,25,,,,7850.89,0
2358070,16:32:41,16:32:41,2369,26,,,,8112.47,0
2358070,16:33:23,16:33:23,2370,27,,,,8432.65,0
2358070,16:34:00,16:34:00,820,28,,,,8684.67,
2358070,16:34:40,16:34:40,821,29,,,,8911.18,0
2358070,16:35:36,16:35:36,822,30,,,,9187.6,0
2358070,16:36:17,16:36:17,823,31,,,,9451.12,0
2358070,16:37:08,16:37:08,824,32,,,,9751.79,0
2358070,16:38:08,16:38:08,8679,33,,,,10022.44,0
2358070,16:38:30,16:38:30,826,34,,,,10144.13,0
2358070,16:39:06,16:39:06,827,35,,,,10344.63,0
2358070,16:39:27,16:39:27,150,36,,,,10488.79,0
2358070,16:40:04,16:40:04,151,37,,,,10698.14,0
2358070,16:40:36,16:40:36,152,38,,,,10881.62,0
2358070,16:41:06,16:41:06,9640,39,,,,11099.82,0
2358070,16:41:55,16:41:55,153,40,,,,11279.06,0
2358070,16:42:17,16:42:17,154,41,,,,11435.41,0
2358070,16:44:00,16:44:00,9642,42,,1,,12035.73,
2358100,16:15:00,16:15:00,9491,1,,,1,0,
2358100,16:15:35,16:15:35,8418,2,,,,302.68,0
2358100,16:16:24,16:16:24,795,3,,,,746.94,0
2358100,16:17:20,16:17:20,10750,4,,,,1211.3,0
2358100,16:17:55,16:17:55,1074,5,,,,1570.7,0
2358100,16:18:14,16:18:14,1075,6,,,,1829.4,0
2358100,16:19:18,16:19:18,1076,7,,,,2629.14,0
2358100,16:19:58,16:19:58,2453,8,,,,3098.04,0
2358100,16:20:31,16:20:31,2454,9,,,,3312.55,0
2358100,16:21:23,16:21:23,2455,10,,,,3755.86,0
2358100,16:22:00,16:22:00,2456,11,,,,3987.95,
2358100,16:22:29,16:22:29,2457,12,,,,4157.51,0
2358100,16:23:05,16:23:05,2458,13,,,,4430.52,0
2358100,16:23:25,16:23:25,2459,14,,,,4555.72,0
2358100,16:24:04,16:24:04,2460,15,,,,4893.26,0
2358100,16:25:04,16:25:04,9713,16,,,,5251.15,0
2358100,16:26:16,16:26:16,2462,17,,,,5703.46,0
2358100,16:28:00,16:28:00,4182,18,,,,6360.98,
2358100,16:28:33,16:28:33,4183,19,,,,6523.39,0
2358100,16:29:10,16:29:10,4184,20,,,,6704.92,0
2358100,16:29:53,16:29:53,4185,21,,,,6995.2,0
2358100,16:30:37,16:30:37,4186,22,,,,7262.14,0
2358100,16:31:13,16:31:13,2366,23,,,,7490.38,0
2358100,16:31:31,16:31:31,2367,24,,,,7645.08,0
2358100,16:31:57,16:31:57,2368,25,,,,7850.89,0
2358100,16:32:41,16:32:41,2369,26,,,,8112.47,0
2358100,16:33:23,16:33:23,2370,27,,,,8432.65,0
2358100,16:34:00,16:34:00,820,28,,,,8684.67,
2358100,16:34:40,16:34:40,821,29,,,,8911.18,0
2358100,16:35:36,16:35:36,822,30,,,,9187.6,0
2358100,16:36:17,16:36:17,823,31,,,,9451.12,0
2358100,16:37:08,16:37:08,824,32,,,,9751.79,0
2358100,16:38:08,16:38:08,8679,33,,,,10022.44,0
2358100,16:38:30,16:38:30,826,34,,,,10144.13,0
2358100,16:39:06,16:39:06,827,35,,,,10344.63,0
2358100,16:39:27,16:39:27,150,36,,,,10488.79,0
2358100,16:40:04,16:40:04,151,37,,,,10698.14,0
2358100,16:40:36,16:40:36,152,38,,,,10881.62,0
2358100,16:41:06,16:41:06,9640,39,,,,11099.82,0
2358100,16:41:55,16:41:55,153,40,,,,11279.06,0
2358100,16:42:17,16:42:17,154,41,,,,11435.41,0
2358100,16:44:00,16:44:00,9642,42,,1,,12035.73,
2462020,18:34:00,18:34:00,9491,1,,,1,0,
2462020,18:34:50,18:34:50,8418,2,,,,302.68,0
2462020,18:36:00,18:36:00,795,3,,,,746.94,0
2462020,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462020,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462020,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462020,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462020,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462020,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462020,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462020,18:44:00,18:44:00,2456,11,,,,3987.95,
2462020,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462020,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462020,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462020,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462020,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462020,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462020,18:52:00,18:52:00,4182,18,,,,6360.98,
2462020,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462020,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462020,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462020,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462020,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462020,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462020,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462020,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462020,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462020,19:00:00,19:00:00,820,28,,,,8684.67,
2462020,19:00:40,19:00:40,821,29,,,,8911.18,0
2462020,19:01:36,19:01:36,822,30,,,,9187.6,0
2462020,19:02:17,19:02:17,823,31,,,,9451.12,0
2462020,19:03:08,19:03:08,824,32,,,,9751.79,0
2462020,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462020,19:04:30,19:04:30,826,34,,,,10144.13,0
2462020,19:05:06,19:05:06,827,35,,,,10344.63,0
2462020,19:05:27,19:05:27,150,36,,,,10488.79,0
2462020,19:06:04,19:06:04,151,37,,,,10698.14,0
2462020,19:06:36,19:06:36,152,38,,,,10881.62,0
2462020,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462020,19:07:55,19:07:55,153,40,,,,11279.06,0
2462020,19:08:17,19:08:17,154,41,,,,11435.41,0
2462020,19:10:00,19:10:00,9642,42,,1,,12035.73,
2462030,18:34:00,18:34:00,9491,1,,,1,0,
2462030,18:34:50,18:34:50,8418,2,,,,302.68,0
2462030,18:36:00,18:36:00,795,3,,,,746.94,0
2462030,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462030,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462030,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462030,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462030,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462030,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462030,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462030,18:44:00,18:44:00,2456,11,,,,3987.95,
2462030,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462030,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462030,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462030,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462030,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462030,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462030,18:52:00,18:52:00,4182,18,,,,6360.98,
2462030,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462030,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462030,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462030,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462030,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462030,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462030,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462030,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462030,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462030,19:00:00,19:00:00,820,28,,,,8684.67,
2462030,19:00:40,19:00:40,821,29,,,,8911.18,0
2462030,19:01:36,19:01:36,822,30,,,,9187.6,0
2462030,19:02:17,19:02:17,823,31,,,,9451.12,0
2462030,19:03:08,19:03:08,824,32,,,,9751.79,0
2462030,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462030,19:04:30,19:04:30,826,34,,,,10144.13,0
2462030,19:05:06,19:05:06,827,35,,,,10344.63,0
2462030,19:05:27,19:05:27,150,36,,,,10488.79,0
2462030,19:06:04,19:06:04,151,37,,,,10698.14,0
2462030,19:06:36,19:06:36,152,38,,,,10881.62,0
2462030,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462030,19:07:55,19:07:55,153,40,,,,11279.06,0
2462030,19:08:17,19:08:17,154,41,,,,11435.41,0
2462030,19:10:00,19:10:00,9642,42,,1,,12035.73,
2462040,18:34:00,18:34:00,9491,1,,,1,0,
2462040,18:34:50,18:34:50,8418,2,,,,302.68,0
2462040,18:36:00,18:36:00,795,3,,,,746.94,0
2462040,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462040,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462040,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462040,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462040,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462040,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462040,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462040,18:44:00,18:44:00,2456,11,,,,3987.95,
2462040,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462040,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462040,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462040,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462040,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462040,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462040,18:52:00,18:52:00,4182,18,,,,6360.98,
2462040,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462040,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462040,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462040,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462040,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462040,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462040,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462040,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462040,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462040,19:00:00,19:00:00,820,28,,,,8684.67,
2462040,19:00:40,19:00:40,821,29,,,,8911.18,0
2462040,19:01:36,19:01:36,822,30,,,,9187.6,0
2462040,19:02:17,19:02:17,823,31,,,,9451.12,0
2462040,19:03:08,19:03:08,824,32,,,,9751.79,0
2462040,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462040,19:04:30,19:04:30,826,34,,,,10144.13,0
2462040,19:05:06,19:05:06,827,35,,,,10344.63,0
2462040,19:05:27,19:05:27,150,36,,,,10488.79,0
2462040,19:06:04,19:06:04,151,37,,,,10698.14,0
2462040,19:06:36,19:06:36,152,38,,,,10881.62,0
2462040,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462040,19:07:55,19:07:55,153,40,,,,11279.06,0
2462040,19:08:17,19:08:17,154,41,,,,11435.41,0
2462040,19:10:00,19:10:00,9642,42,,1,,12035.73,
2462050,18:34:00,18:34:00,9491,1,,,1,0,
2462050,18:34:50,18:34:50,8418,2,,,,302.68,0
2462050,18:36:00,18:36:00,795,3,,,,746.94,0
2462050,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462050,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462050,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462050,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462050,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462050,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462050,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462050,18:44:00,18:44:00,2456,11,,,,3987.95,
2462050,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462050,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462050,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462050,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462050,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462050,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462050,18:52:00,18:52:00,4182,18,,,,6360.98,
2462050,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462050,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462050,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462050,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462050,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462050,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462050,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462050,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462050,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462050,19:00:00,19:00:00,820,28,,,,8684.67,
2462050,19:00:40,19:00:40,821,29,,,,8911.18,0
2462050,19:01:36,19:01:36,822,30,,,,9187.6,0
2462050,19:02:17,19:02:17,823,31,,,,9451.12,0
2462050,19:03:08,19:03:08,824,32,,,,9751.79,0
2462050,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462050,19:04:30,19:04:30,826,34,,,,10144.13,0
2462050,19:05:06,19:05:06,827,35,,,,10344.63,0
2462050,19:05:27,19:05:27,150,36,,,,10488.79,0
2462050,19:06:04,19:06:04,151,37,,,,10698.14,0
2462050,19:06:36,19:06:36,152,38,,,,10881.62,0
2462050,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462050,19:07:55,19:07:55,153,40,,,,11279.06,0
2462050,19:08:17,19:08:17,154,41,,,,11435.41,0
2462050,19:10:00,19:10:00,9642,42,,1,,12035.73,
2462060,18:34:00,18:34:00,9491,1,,,1,0,
2462060,18:34:50,18:34:50,8418,2,,,,302.68,0
2462060,18:36:00,18:36:00,795,3,,,,746.94,0
2462060,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462060,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462060,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462060,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462060,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462060,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462060,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462060,18:44:00,18:44:00,2456,11,,,,3987.95,
2462060,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462060,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462060,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462060,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462060,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462060,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462060,18:52:00,18:52:00,4182,18,,,,6360.98,
2462060,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462060,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462060,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462060,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462060,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462060,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462060,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462060,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462060,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462060,19:00:00,19:00:00,820,28,,,,8684.67,
2462060,19:00:40,19:00:40,821,29,,,,8911.18,0
2462060,19:01:36,19:01:36,822,30,,,,9187.6,0
2462060,19:02:17,19:02:17,823,31,,,,9451.12,0
2462060,19:03:08,19:03:08,824,32,,,,9751.79,0
2462060,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462060,19:04:30,19:04:30,826,34,,,,10144.13,0
2462060,19:05:06,19:05:06,827,35,,,,10344.63,0
2462060,19:05:27,19:05:27,150,36,,,,10488.79,0
2462060,19:06:04,19:06:04,151,37,,,,10698.14,0
2462060,19:06:36,19:06:36,152,38,,,,10881.62,0
2462060,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462060,19:07:55,19:07:55,153,40,,,,11279.06,0
2462060,19:08:17,19:08:17,154,41,,,,11435.41,0
2462060,19:10:00,19:10:00,9642,42,,1,,12035.73,
2462090,18:34:00,18:34:00,9491,1,,,1,0,
2462090,18:34:50,18:34:50,8418,2,,,,302.68,0
2462090,18:36:00,18:36:00,795,3,,,,746.94,0
2462090,18:37:20,18:37:20,10750,4,,,,1211.3,0
2462090,18:38:10,18:38:10,1074,5,,,,1570.7,0
2462090,18:38:37,18:38:37,1075,6,,,,1829.4,0
2462090,18:40:09,18:40:09,1076,7,,,,2629.14,0
2462090,18:41:06,18:41:06,2453,8,,,,3098.04,0
2462090,18:41:53,18:41:53,2454,9,,,,3312.55,0
2462090,18:43:07,18:43:07,2455,10,,,,3755.86,0
2462090,18:44:00,18:44:00,2456,11,,,,3987.95,
2462090,18:44:39,18:44:39,2457,12,,,,4157.51,0
2462090,18:45:27,18:45:27,2458,13,,,,4430.52,0
2462090,18:45:53,18:45:53,2459,14,,,,4555.72,0
2462090,18:46:45,18:46:45,2460,15,,,,4893.26,0
2462090,18:48:06,18:48:06,9713,16,,,,5251.15,0
2462090,18:49:42,18:49:42,2462,17,,,,5703.46,0
2462090,18:52:00,18:52:00,4182,18,,,,6360.98,
2462090,18:52:44,18:52:44,4183,19,,,,6523.39,0
2462090,18:53:33,18:53:33,4184,20,,,,6704.92,0
2462090,18:54:31,18:54:31,4185,21,,,,6995.2,0
2462090,18:55:30,18:55:30,4186,22,,,,7262.14,0
2462090,18:56:17,18:56:17,2366,23,,,,7490.38,0
2462090,18:56:41,18:56:41,2367,24,,,,7645.08,0
2462090,18:57:16,18:57:16,2368,25,,,,7850.89,0
2462090,18:58:15,18:58:15,2369,26,,,,8112.47,0
2462090,18:59:10,18:59:10,2370,27,,,,8432.65,0
2462090,19:00:00,19:00:00,820,28,,,,8684.67,
2462090,19:00:40,19:00:40,821,29,,,,8911.18,0
2462090,19:01:36,19:01:36,822,30,,,,9187.6,0
2462090,19:02:17,19:02:17,823,31,,,,9451.12,0
2462090,19:03:08,19:03:08,824,32,,,,9751.79,0
2462090,19:04:08,19:04:08,8679,33,,,,10022.44,0
2462090,19:04:30,19:04:30,826,34,,,,10144.13,0
2462090,19:05:06,19:05:06,827,35,,,,10344.63,0
2462090,19:05:27,19:05:27,150,36,,,,10488.79,0
2462090,19:06:04,19:06:04,151,37,,,,10698.14,0
2462090,19:06:36,19:06:36,152,38,,,,10881.62,0
2462090,19:07:06,19:07:06,9640,39,,,,11099.82,0
2462090,19:07:55,19:07:55,153,40,,,,11279.06,0
2462090,19:08:17,19:08:17,154,41,,,,11435.41,0
2462090,19:10:00,19:10:00,9642,42,,1,,12035.73,
2695070,21:45:00,21:45:00,9491,1,,,1,0,
2695070,21:45:30,21:45:30,8418,2,,,,302.68,0
2695070,21:46:12,21:46:12,795,3,,,,746.94,0
2695070,21:47:00,21:47:00,10750,4,,,,1211.3,0
2695070,21:47:30,21:47:30,1074,5,,,,1570.7,0
2695070,21:47:46,21:47:46,1075,6,,,,1829.4,0
2695070,21:48:41,21:48:41,1076,7,,,,2629.14,0
2695070,21:49:16,21:49:16,2453,8,,,,3098.04,0
2695070,21:49:43,21:49:43,2454,9,,,,3312.55,0
2695070,21:50:28,21:50:28,2455,10,,,,3755.86,0
2695070,21:51:00,21:51:00,2456,11,,,,3987.95,
2695070,21:51:24,21:51:24,2457,12,,,,4157.51,0
2695070,21:51:54,21:51:54,2458,13,,,,4430.52,0
2695070,21:52:10,21:52:10,2459,14,,,,4555.72,0
2695070,21:52:43,21:52:43,2460,15,,,,4893.26,0
2695070,21:53:34,21:53:34,9713,16,,,,5251.15,0
2695070,21:54:34,21:54:34,2462,17,,,,5703.46,0
2695070,21:56:00,21:56:00,4182,18,,,,6360.98,
2695070,21:56:33,21:56:33,4183,19,,,,6523.39,0
2695070,21:57:10,21:57:10,4184,20,,,,6704.92,0
2695070,21:57:53,21:57:53,4185,21,,,,6995.2,0
2695070,21:58:37,21:58:37,4186,22,,,,7262.14,0
2695070,21:59:13,21:59:13,2366,23,,,,7490.38,0
2695070,21:59:31,21:59:31,2367,24,,,,7645.08,0
2695070,21:59:57,21:59:57,2368,25,,,,7850.89,0
2695070,22:00:41,22:00:41,2369,26,,,,8112.47,0
2695070,22:01:23,22:01:23,2370,27,,,,8432.65,0
2695070,22:02:00,22:02:00,820,28,,,,8684.67,
2695070,22:02:36,22:02:36,821,29,,,,8911.18,0
2695070,22:03:26,22:03:26,822,30,,,,9187.6,0
2695070,22:04:03,22:04:03,823,31,,,,9451.12,0
2695070,22:04:49,22:04:49,824,32,,,,9751.79,0
2695070,22:05:43,22:05:43,8679,33,,,,10022.44,0
2695070,22:06:03,22:06:03,826,34,,,,10144.13,0
2695070,22:06:35,22:06:35,827,35,,,,10344.63,0
2695070,22:06:55,22:06:55,150,36,,,,10488.79,0
2695070,22:07:27,22:07:27,151,37,,,,10698.14,0
2695070,22:07:56,22:07:56,152,38,,,,10881.62,0
2695070,22:08:23,22:08:23,9640,39,,,,11099.82,0
2695070,22:09:08,22:09:08,153,40,,,,11279.06,0
2695070,22:09:27,22:09:27,154,41,,,,11435.41,0
2695070,22:11:00,22:11:00,9642,42,,1,,12035.73,
2695100,21:45:00,21:45:00,9491,1,,,1,0,
2695100,21:45:30,21:45:30,8418,2,,,,302.68,0
2695100,21:46:12,21:46:12,795,3,,,,746.94,0
2695100,21:47:00,21:47:00,10750,4,,,,1211.3,0
2695100,21:47:30,21:47:30,1074,5,,,,1570.7,0
2695100,21:47:46,21:47:46,1075,6,,,,1829.4,0
2695100,21:48:41,21:48:41,1076,7,,,,2629.14,0
2695100,21:49:16,21:49:16,2453,8,,,,3098.04,0
2695100,21:49:43,21:49:43,2454,9,,,,3312.55,0
2695100,21:50:28,21:50:28,2455,10,,,,3755.86,0
2695100,21:51:00,21:51:00,2456,11,,,,3987.95,
2695100,21:51:24,21:51:24,2457,12,,,,4157.51,0
2695100,21:51:54,21:51:54,2458,13,,,,4430.52,0
2695100,21:52:10,21:52:10,2459,14,,,,4555.72,0
2695100,21:52:43,21:52:43,2460,15,,,,4893.26,0
2695100,21:53:34,21:53:34,9713,16,,,,5251.15,0
2695100,21:54:34,21:54:34,2462,17,,,,5703.46,0
2695100,21:56:00,21:56:00,4182,18,,,,6360.98,
2695100,21:56:33,21:56:33,4183,19,,,,6523.39,0
2695100,21:57:10,21:57:10,4184,20,,,,6704.92,0
2695100,21:57:53,21:57:53,4185,21,,,,6995.2,0
2695100,21:58:37,21:58:37,4186,22,,,,7262.14,0
2695100,21:59:13,21:59:13,2366,23,,,,7490.38,0
2695100,21:59:31,21:59:31,2367,24,,,,7645.08,0
2695100,21:59:57,21:59:57,2368,25,,,,7850.89,0
2695100,22:00:41,22:00:41,2369,26,,,,8112.47,0
2695100,22:01:23,22:01:23,2370,27,,,,8432.65,0
2695100,22:02:00,22:02:00,820,28,,,,8684.67,
2695100,22:02:36,22:02:36,821,29,,,,8911.18,0
2695100,22:03:26,22:03:26,822,30,,,,9187.6,0
2695100,22:04:03,22:04:03,823,31,,,,9451.12,0
2695100,22:04:49,22:04:49,824,32,,,,9751.79,0
2695100,22:05:43,22:05:43,8679,33,,,,10022.44,0
2695100,22:06:03,22:06:03,826,34,,,,10144.13,0
2695100,22:06:35,22:06:35,827,35,,,,10344.63,0
2695100,22:06:55,22:06:55,150,36,,,,10488.79,0
2695100,22:07:27,22:07:27,151,37,,,,10698.14,0
2695100,22:07:56,22:07:56,152,38,,,,10881.62,0
2695100,22:08:23,22:08:23,9640,39,,,,11099.82,0
2695100,22:09:08,22:09:08,153,40,,,,11279.06,0
2695100,22:09:27,22:09:27,154,41,,,,11435.41,0
2695100,22:11:00,22:11:00,9642,42,,1,,12035.73,
3149020,11:34:00,11:34:00,9491,1,,,1,0,
3149020,11:34:50,11:34:50,8418,2,,,,302.68,0
3149020,11:36:00,11:36:00,795,3,,,,746.94,0
3149020,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149020,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149020,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149020,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149020,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149020,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149020,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149020,11:44:00,11:44:00,2456,11,,,,3987.95,
3149020,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149020,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149020,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149020,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149020,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149020,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149020,11:51:00,11:51:00,4182,18,,,,6360.98,
3149020,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149020,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149020,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149020,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149020,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149020,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149020,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149020,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149020,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149020,11:58:00,11:58:00,820,28,,,,8684.67,
3149020,11:58:36,11:58:36,821,29,,,,8911.18,0
3149020,11:59:26,11:59:26,822,30,,,,9187.6,0
3149020,12:00:03,12:00:03,823,31,,,,9451.12,0
3149020,12:00:49,12:00:49,824,32,,,,9751.79,0
3149020,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149020,12:02:03,12:02:03,826,34,,,,10144.13,0
3149020,12:02:35,12:02:35,827,35,,,,10344.63,0
3149020,12:02:55,12:02:55,150,36,,,,10488.79,0
3149020,12:03:27,12:03:27,151,37,,,,10698.14,0
3149020,12:03:56,12:03:56,152,38,,,,10881.62,0
3149020,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149020,12:05:08,12:05:08,153,40,,,,11279.06,0
3149020,12:05:27,12:05:27,154,41,,,,11435.41,0
3149020,12:07:00,12:07:00,9642,42,,1,,12035.73,
3149030,11:34:00,11:34:00,9491,1,,,1,0,
3149030,11:34:50,11:34:50,8418,2,,,,302.68,0
3149030,11:36:00,11:36:00,795,3,,,,746.94,0
3149030,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149030,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149030,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149030,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149030,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149030,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149030,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149030,11:44:00,11:44:00,2456,11,,,,3987.95,
3149030,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149030,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149030,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149030,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149030,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149030,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149030,11:51:00,11:51:00,4182,18,,,,6360.98,
3149030,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149030,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149030,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149030,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149030,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149030,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149030,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149030,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149030,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149030,11:58:00,11:58:00,820,28,,,,8684.67,
3149030,11:58:36,11:58:36,821,29,,,,8911.18,0
3149030,11:59:26,11:59:26,822,30,,,,9187.6,0
3149030,12:00:03,12:00:03,823,31,,,,9451.12,0
3149030,12:00:49,12:00:49,824,32,,,,9751.79,0
3149030,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149030,12:02:03,12:02:03,826,34,,,,10144.13,0
3149030,12:02:35,12:02:35,827,35,,,,10344.63,0
3149030,12:02:55,12:02:55,150,36,,,,10488.79,0
3149030,12:03:27,12:03:27,151,37,,,,10698.14,0
3149030,12:03:56,12:03:56,152,38,,,,10881.62,0
3149030,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149030,12:05:08,12:05:08,153,40,,,,11279.06,0
3149030,12:05:27,12:05:27,154,41,,,,11435.41,0
3149030,12:07:00,12:07:00,9642,42,,1,,12035.73,
3149040,11:34:00,11:34:00,9491,1,,,1,0,
3149040,11:34:50,11:34:50,8418,2,,,,302.68,0
3149040,11:36:00,11:36:00,795,3,,,,746.94,0
3149040,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149040,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149040,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149040,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149040,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149040,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149040,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149040,11:44:00,11:44:00,2456,11,,,,3987.95,
3149040,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149040,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149040,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149040,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149040,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149040,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149040,11:51:00,11:51:00,4182,18,,,,6360.98,
3149040,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149040,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149040,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149040,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149040,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149040,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149040,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149040,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149040,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149040,11:58:00,11:58:00,820,28,,,,8684.67,
3149040,11:58:36,11:58:36,821,29,,,,8911.18,0
3149040,11:59:26,11:59:26,822,30,,,,9187.6,0
3149040,12:00:03,12:00:03,823,31,,,,9451.12,0
3149040,12:00:49,12:00:49,824,32,,,,9751.79,0
3149040,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149040,12:02:03,12:02:03,826,34,,,,10144.13,0
3149040,12:02:35,12:02:35,827,35,,,,10344.63,0
3149040,12:02:55,12:02:55,150,36,,,,10488.79,0
3149040,12:03:27,12:03:27,151,37,,,,10698.14,0
3149040,12:03:56,12:03:56,152,38,,,,10881.62,0
3149040,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149040,12:05:08,12:05:08,153,40,,,,11279.06,0
3149040,12:05:27,12:05:27,154,41,,,,11435.41,0
3149040,12:07:00,12:07:00,9642,42,,1,,12035.73,
3149050,11:34:00,11:34:00,9491,1,,,1,0,
3149050,11:34:50,11:34:50,8418,2,,,,302.68,0
3149050,11:36:00,11:36:00,795,3,,,,746.94,0
3149050,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149050,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149050,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149050,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149050,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149050,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149050,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149050,11:44:00,11:44:00,2456,11,,,,3987.95,
3149050,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149050,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149050,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149050,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149050,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149050,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149050,11:51:00,11:51:00,4182,18,,,,6360.98,
3149050,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149050,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149050,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149050,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149050,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149050,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149050,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149050,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149050,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149050,11:58:00,11:58:00,820,28,,,,8684.67,
3149050,11:58:36,11:58:36,821,29,,,,8911.18,0
3149050,11:59:26,11:59:26,822,30,,,,9187.6,0
3149050,12:00:03,12:00:03,823,31,,,,9451.12,0
3149050,12:00:49,12:00:49,824,32,,,,9751.79,0
3149050,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149050,12:02:03,12:02:03,826,34,,,,10144.13,0
3149050,12:02:35,12:02:35,827,35,,,,10344.63,0
3149050,12:02:55,12:02:55,150,36,,,,10488.79,0
3149050,12:03:27,12:03:27,151,37,,,,10698.14,0
3149050,12:03:56,12:03:56,152,38,,,,10881.62,0
3149050,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149050,12:05:08,12:05:08,153,40,,,,11279.06,0
3149050,12:05:27,12:05:27,154,41,,,,11435.41,0
3149050,12:07:00,12:07:00,9642,42,,1,,12035.73,
3149060,11:34:00,11:34:00,9491,1,,,1,0,
3149060,11:34:50,11:34:50,8418,2,,,,302.68,0
3149060,11:36:00,11:36:00,795,3,,,,746.94,0
3149060,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149060,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149060,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149060,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149060,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149060,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149060,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149060,11:44:00,11:44:00,2456,11,,,,3987.95,
3149060,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149060,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149060,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149060,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149060,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149060,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149060,11:51:00,11:51:00,4182,18,,,,6360.98,
3149060,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149060,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149060,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149060,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149060,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149060,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149060,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149060,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149060,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149060,11:58:00,11:58:00,820,28,,,,8684.67,
3149060,11:58:36,11:58:36,821,29,,,,8911.18,0
3149060,11:59:26,11:59:26,822,30,,,,9187.6,0
3149060,12:00:03,12:00:03,823,31,,,,9451.12,0
3149060,12:00:49,12:00:49,824,32,,,,9751.79,0
3149060,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149060,12:02:03,12:02:03,826,34,,,,10144.13,0
3149060,12:02:35,12:02:35,827,35,,,,10344.63,0
3149060,12:02:55,12:02:55,150,36,,,,10488.79,0
3149060,12:03:27,12:03:27,151,37,,,,10698.14,0
3149060,12:03:56,12:03:56,152,38,,,,10881.62,0
3149060,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149060,12:05:08,12:05:08,153,40,,,,11279.06,0
3149060,12:05:27,12:05:27,154,41,,,,11435.41,0
3149060,12:07:00,12:07:00,9642,42,,1,,12035.73,
3149090,11:34:00,11:34:00,9491,1,,,1,0,
3149090,11:34:50,11:34:50,8418,2,,,,302.68,0
3149090,11:36:00,11:36:00,795,3,,,,746.94,0
3149090,11:37:20,11:37:20,10750,4,,,,1211.3,0
3149090,11:38:10,11:38:10,1074,5,,,,1570.7,0
3149090,11:38:37,11:38:37,1075,6,,,,1829.4,0
3149090,11:40:09,11:40:09,1076,7,,,,2629.14,0
3149090,11:41:06,11:41:06,2453,8,,,,3098.04,0
3149090,11:41:53,11:41:53,2454,9,,,,3312.55,0
3149090,11:43:07,11:43:07,2455,10,,,,3755.86,0
3149090,11:44:00,11:44:00,2456,11,,,,3987.95,
3149090,11:44:34,11:44:34,2457,12,,,,4157.51,0
3149090,11:45:16,11:45:16,2458,13,,,,4430.52,0
3149090,11:45:39,11:45:39,2459,14,,,,4555.72,0
3149090,11:46:25,11:46:25,2460,15,,,,4893.26,0
3149090,11:47:35,11:47:35,9713,16,,,,5251.15,0
3149090,11:48:59,11:48:59,2462,17,,,,5703.46,0
3149090,11:51:00,11:51:00,4182,18,,,,6360.98,
3149090,11:51:39,11:51:39,4183,19,,,,6523.39,0
3149090,11:52:22,11:52:22,4184,20,,,,6704.92,0
3149090,11:53:12,11:53:12,4185,21,,,,6995.2,0
3149090,11:54:04,11:54:04,4186,22,,,,7262.14,0
3149090,11:54:45,11:54:45,2366,23,,,,7490.38,0
3149090,11:55:06,11:55:06,2367,24,,,,7645.08,0
3149090,11:55:37,11:55:37,2368,25,,,,7850.89,0
3149090,11:56:28,11:56:28,2369,26,,,,8112.47,0
3149090,11:57:17,11:57:17,2370,27,,,,8432.65,0
3149090,11:58:00,11:58:00,820,28,,,,8684.67,
3149090,11:58:36,11:58:36,821,29,,,,8911.18,0
3149090,11:59:26,11:59:26,822,30,,,,9187.6,0
3149090,12:00:03,12:00:03,823,31,,,,9451.12,0
3149090,12:00:49,12:00:49,824,32,,,,9751.79,0
3149090,12:01:43,12:01:43,8679,33,,,,10022.44,0
3149090,12:02:03,12:02:03,826,34,,,,10144.13,0
3149090,12:02:35,12:02:35,827,35,,,,10344.63,0
3149090,12:02:55,12:02:55,150,36,,,,10488.79,0
3149090,12:03:27,12:03:27,151,37,,,,10698.14,0
3149090,12:03:56,12:03:56,152,38,,,,10881.62,0
3149090,12:04:23,12:04:23,9640,39,,,,11099.82,0
3149090,12:05:08,12:05:08,153,40,,,,11279.06,0
3149090,12:05:27,12:05:27,154,41,,,,11435.41,0
3149090,12:07:00,12:07:00,9642,42,,1,,12035.73,
3596020,08:04:00,08:04:00,9491,1,,,1,0,
3596020,08:04:50,08:04:50,8418,2,,,,302.68,0
3596020,08:06:00,08:06:00,795,3,,,,746.94,0
3596020,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596020,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596020,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596020,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596020,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596020,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596020,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596020,08:14:00,08:14:00,2456,11,,,,3987.95,
3596020,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596020,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596020,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596020,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596020,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596020,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596020,08:24:00,08:24:00,4182,18,,,,6360.98,
3596020,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596020,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596020,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596020,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596020,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596020,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596020,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596020,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596020,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596020,08:32:00,08:32:00,820,28,,,,8684.67,
3596020,08:32:32,08:32:32,821,29,,,,8911.18,0
3596020,08:33:17,08:33:17,822,30,,,,9187.6,0
3596020,08:33:49,08:33:49,823,31,,,,9451.12,0
3596020,08:34:30,08:34:30,824,32,,,,9751.79,0
3596020,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596020,08:35:36,08:35:36,826,34,,,,10144.13,0
3596020,08:36:05,08:36:05,827,35,,,,10344.63,0
3596020,08:36:22,08:36:22,150,36,,,,10488.79,0
3596020,08:36:51,08:36:51,151,37,,,,10698.14,0
3596020,08:37:17,08:37:17,152,38,,,,10881.62,0
3596020,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596020,08:38:20,08:38:20,153,40,,,,11279.06,0
3596020,08:38:37,08:38:37,154,41,,,,11435.41,0
3596020,08:40:00,08:40:00,9642,42,,1,,12035.73,
3596030,08:04:00,08:04:00,9491,1,,,1,0,
3596030,08:04:50,08:04:50,8418,2,,,,302.68,0
3596030,08:06:00,08:06:00,795,3,,,,746.94,0
3596030,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596030,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596030,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596030,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596030,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596030,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596030,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596030,08:14:00,08:14:00,2456,11,,,,3987.95,
3596030,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596030,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596030,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596030,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596030,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596030,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596030,08:24:00,08:24:00,4182,18,,,,6360.98,
3596030,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596030,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596030,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596030,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596030,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596030,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596030,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596030,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596030,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596030,08:32:00,08:32:00,820,28,,,,8684.67,
3596030,08:32:32,08:32:32,821,29,,,,8911.18,0
3596030,08:33:17,08:33:17,822,30,,,,9187.6,0
3596030,08:33:49,08:33:49,823,31,,,,9451.12,0
3596030,08:34:30,08:34:30,824,32,,,,9751.79,0
3596030,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596030,08:35:36,08:35:36,826,34,,,,10144.13,0
3596030,08:36:05,08:36:05,827,35,,,,10344.63,0
3596030,08:36:22,08:36:22,150,36,,,,10488.79,0
3596030,08:36:51,08:36:51,151,37,,,,10698.14,0
3596030,08:37:17,08:37:17,152,38,,,,10881.62,0
3596030,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596030,08:38:20,08:38:20,153,40,,,,11279.06,0
3596030,08:38:37,08:38:37,154,41,,,,11435.41,0
3596030,08:40:00,08:40:00,9642,42,,1,,12035.73,
3596040,08:04:00,08:04:00,9491,1,,,1,0,
3596040,08:04:50,08:04:50,8418,2,,,,302.68,0
3596040,08:06:00,08:06:00,795,3,,,,746.94,0
3596040,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596040,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596040,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596040,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596040,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596040,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596040,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596040,08:14:00,08:14:00,2456,11,,,,3987.95,
3596040,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596040,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596040,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596040,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596040,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596040,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596040,08:24:00,08:24:00,4182,18,,,,6360.98,
3596040,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596040,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596040,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596040,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596040,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596040,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596040,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596040,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596040,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596040,08:32:00,08:32:00,820,28,,,,8684.67,
3596040,08:32:32,08:32:32,821,29,,,,8911.18,0
3596040,08:33:17,08:33:17,822,30,,,,9187.6,0
3596040,08:33:49,08:33:49,823,31,,,,9451.12,0
3596040,08:34:30,08:34:30,824,32,,,,9751.79,0
3596040,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596040,08:35:36,08:35:36,826,34,,,,10144.13,0
3596040,08:36:05,08:36:05,827,35,,,,10344.63,0
3596040,08:36:22,08:36:22,150,36,,,,10488.79,0
3596040,08:36:51,08:36:51,151,37,,,,10698.14,0
3596040,08:37:17,08:37:17,152,38,,,,10881.62,0
3596040,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596040,08:38:20,08:38:20,153,40,,,,11279.06,0
3596040,08:38:37,08:38:37,154,41,,,,11435.41,0
3596040,08:40:00,08:40:00,9642,42,,1,,12035.73,
3596050,08:04:00,08:04:00,9491,1,,,1,0,
3596050,08:04:50,08:04:50,8418,2,,,,302.68,0
3596050,08:06:00,08:06:00,795,3,,,,746.94,0
3596050,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596050,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596050,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596050,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596050,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596050,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596050,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596050,08:14:00,08:14:00,2456,11,,,,3987.95,
3596050,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596050,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596050,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596050,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596050,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596050,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596050,08:24:00,08:24:00,4182,18,,,,6360.98,
3596050,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596050,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596050,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596050,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596050,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596050,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596050,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596050,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596050,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596050,08:32:00,08:32:00,820,28,,,,8684.67,
3596050,08:32:32,08:32:32,821,29,,,,8911.18,0
3596050,08:33:17,08:33:17,822,30,,,,9187.6,0
3596050,08:33:49,08:33:49,823,31,,,,9451.12,0
3596050,08:34:30,08:34:30,824,32,,,,9751.79,0
3596050,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596050,08:35:36,08:35:36,826,34,,,,10144.13,0
3596050,08:36:05,08:36:05,827,35,,,,10344.63,0
3596050,08:36:22,08:36:22,150,36,,,,10488.79,0
3596050,08:36:51,08:36:51,151,37,,,,10698.14,0
3596050,08:37:17,08:37:17,152,38,,,,10881.62,0
3596050,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596050,08:38:20,08:38:20,153,40,,,,11279.06,0
3596050,08:38:37,08:38:37,154,41,,,,11435.41,0
3596050,08:40:00,08:40:00,9642,42,,1,,12035.73,
3596060,08:04:00,08:04:00,9491,1,,,1,0,
3596060,08:04:50,08:04:50,8418,2,,,,302.68,0
3596060,08:06:00,08:06:00,795,3,,,,746.94,0
3596060,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596060,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596060,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596060,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596060,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596060,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596060,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596060,08:14:00,08:14:00,2456,11,,,,3987.95,
3596060,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596060,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596060,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596060,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596060,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596060,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596060,08:24:00,08:24:00,4182,18,,,,6360.98,
3596060,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596060,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596060,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596060,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596060,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596060,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596060,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596060,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596060,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596060,08:32:00,08:32:00,820,28,,,,8684.67,
3596060,08:32:32,08:32:32,821,29,,,,8911.18,0
3596060,08:33:17,08:33:17,822,30,,,,9187.6,0
3596060,08:33:49,08:33:49,823,31,,,,9451.12,0
3596060,08:34:30,08:34:30,824,32,,,,9751.79,0
3596060,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596060,08:35:36,08:35:36,826,34,,,,10144.13,0
3596060,08:36:05,08:36:05,827,35,,,,10344.63,0
3596060,08:36:22,08:36:22,150,36,,,,10488.79,0
3596060,08:36:51,08:36:51,151,37,,,,10698.14,0
3596060,08:37:17,08:37:17,152,38,,,,10881.62,0
3596060,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596060,08:38:20,08:38:20,153,40,,,,11279.06,0
3596060,08:38:37,08:38:37,154,41,,,,11435.41,0
3596060,08:40:00,08:40:00,9642,42,,1,,12035.73,
3596090,08:04:00,08:04:00,9491,1,,,1,0,
3596090,08:04:50,08:04:50,8418,2,,,,302.68,0
3596090,08:06:00,08:06:00,795,3,,,,746.94,0
3596090,08:07:20,08:07:20,10750,4,,,,1211.3,0
3596090,08:08:10,08:08:10,1074,5,,,,1570.7,0
3596090,08:08:37,08:08:37,1075,6,,,,1829.4,0
3596090,08:10:09,08:10:09,1076,7,,,,2629.14,0
3596090,08:11:06,08:11:06,2453,8,,,,3098.04,0
3596090,08:11:53,08:11:53,2454,9,,,,3312.55,0
3596090,08:13:07,08:13:07,2455,10,,,,3755.86,0
3596090,08:14:00,08:14:00,2456,11,,,,3987.95,
3596090,08:14:49,08:14:49,2457,12,,,,4157.51,0
3596090,08:15:49,08:15:49,2458,13,,,,4430.52,0
3596090,08:16:21,08:16:21,2459,14,,,,4555.72,0
3596090,08:17:27,08:17:27,2460,15,,,,4893.26,0
3596090,08:19:08,08:19:08,9713,16,,,,5251.15,0
3596090,08:21:08,08:21:08,2462,17,,,,5703.46,0
3596090,08:24:00,08:24:00,4182,18,,,,6360.98,
3596090,08:24:44,08:24:44,4183,19,,,,6523.39,0
3596090,08:25:33,08:25:33,4184,20,,,,6704.92,0
3596090,08:26:31,08:26:31,4185,21,,,,6995.2,0
3596090,08:27:30,08:27:30,4186,22,,,,7262.14,0
3596090,08:28:17,08:28:17,2366,23,,,,7490.38,0
3596090,08:28:41,08:28:41,2367,24,,,,7645.08,0
3596090,08:29:16,08:29:16,2368,25,,,,7850.89,0
3596090,08:30:15,08:30:15,2369,26,,,,8112.47,0
3596090,08:31:10,08:31:10,2370,27,,,,8432.65,0
3596090,08:32:00,08:32:00,820,28,,,,8684.67,
3596090,08:32:32,08:32:32,821,29,,,,8911.18,0
3596090,08:33:17,08:33:17,822,30,,,,9187.6,0
3596090,08:33:49,08:33:49,823,31,,,,9451.12,0
3596090,08:34:30,08:34:30,824,32,,,,9751.79,0
3596090,08:35:18,08:35:18,8679,33,,,,10022.44,0
3596090,08:35:36,08:35:36,826,34,,,,10144.13,0
3596090,08:36:05,08:36:05,827,35,,,,10344.63,0
3596090,08:36:22,08:36:22,150,36,,,,10488.79,0
3596090,08:36:51,08:36:51,151,37,,,,10698.14,0
3596090,08:37:17,08:37:17,152,38,,,,10881.62,0
3596090,08:37:41,08:37:41,9640,39,,,,11099.82,0
3596090,08:38:20,08:38:20,153,40,,,,11279.06,0
3596090,08:38:37,08:38:37,154,41,,,,11435.41,0
3596090,08:40:00,08:40:00,9642,42,,1,,12035.73,
3605020,05:34:00,05:34:00,9491,1,,,1,0,
3605020,05:34:50,05:34:50,8418,2,,,,302.68,0
3605020,05:36:00,05:36:00,795,3,,,,746.94,0
3605020,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605020,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605020,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605020,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605020,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605020,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605020,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605020,05:44:00,05:44:00,2456,11,,,,3987.95,
3605020,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605020,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605020,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605020,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605020,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605020,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605020,05:49:00,05:49:00,4182,18,,,,6360.98,
3605020,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605020,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605020,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605020,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605020,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605020,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605020,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605020,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605020,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605020,05:54:00,05:54:00,820,28,,,,8684.67,
3605020,05:54:32,05:54:32,821,29,,,,8911.18,0
3605020,05:55:17,05:55:17,822,30,,,,9187.6,0
3605020,05:55:49,05:55:49,823,31,,,,9451.12,0
3605020,05:56:30,05:56:30,824,32,,,,9751.79,0
3605020,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605020,05:57:36,05:57:36,826,34,,,,10144.13,0
3605020,05:58:05,05:58:05,827,35,,,,10344.63,0
3605020,05:58:22,05:58:22,150,36,,,,10488.79,0
3605020,05:58:51,05:58:51,151,37,,,,10698.14,0
3605020,05:59:17,05:59:17,152,38,,,,10881.62,0
3605020,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605020,06:00:20,06:00:20,153,40,,,,11279.06,0
3605020,06:00:37,06:00:37,154,41,,,,11435.41,0
3605020,06:02:00,06:02:00,9642,42,,1,,12035.73,
3605030,05:34:00,05:34:00,9491,1,,,1,0,
3605030,05:34:50,05:34:50,8418,2,,,,302.68,0
3605030,05:36:00,05:36:00,795,3,,,,746.94,0
3605030,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605030,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605030,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605030,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605030,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605030,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605030,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605030,05:44:00,05:44:00,2456,11,,,,3987.95,
3605030,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605030,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605030,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605030,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605030,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605030,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605030,05:49:00,05:49:00,4182,18,,,,6360.98,
3605030,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605030,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605030,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605030,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605030,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605030,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605030,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605030,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605030,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605030,05:54:00,05:54:00,820,28,,,,8684.67,
3605030,05:54:32,05:54:32,821,29,,,,8911.18,0
3605030,05:55:17,05:55:17,822,30,,,,9187.6,0
3605030,05:55:49,05:55:49,823,31,,,,9451.12,0
3605030,05:56:30,05:56:30,824,32,,,,9751.79,0
3605030,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605030,05:57:36,05:57:36,826,34,,,,10144.13,0
3605030,05:58:05,05:58:05,827,35,,,,10344.63,0
3605030,05:58:22,05:58:22,150,36,,,,10488.79,0
3605030,05:58:51,05:58:51,151,37,,,,10698.14,0
3605030,05:59:17,05:59:17,152,38,,,,10881.62,0
3605030,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605030,06:00:20,06:00:20,153,40,,,,11279.06,0
3605030,06:00:37,06:00:37,154,41,,,,11435.41,0
3605030,06:02:00,06:02:00,9642,42,,1,,12035.73,
3605040,05:34:00,05:34:00,9491,1,,,1,0,
3605040,05:34:50,05:34:50,8418,2,,,,302.68,0
3605040,05:36:00,05:36:00,795,3,,,,746.94,0
3605040,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605040,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605040,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605040,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605040,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605040,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605040,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605040,05:44:00,05:44:00,2456,11,,,,3987.95,
3605040,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605040,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605040,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605040,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605040,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605040,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605040,05:49:00,05:49:00,4182,18,,,,6360.98,
3605040,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605040,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605040,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605040,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605040,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605040,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605040,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605040,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605040,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605040,05:54:00,05:54:00,820,28,,,,8684.67,
3605040,05:54:32,05:54:32,821,29,,,,8911.18,0
3605040,05:55:17,05:55:17,822,30,,,,9187.6,0
3605040,05:55:49,05:55:49,823,31,,,,9451.12,0
3605040,05:56:30,05:56:30,824,32,,,,9751.79,0
3605040,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605040,05:57:36,05:57:36,826,34,,,,10144.13,0
3605040,05:58:05,05:58:05,827,35,,,,10344.63,0
3605040,05:58:22,05:58:22,150,36,,,,10488.79,0
3605040,05:58:51,05:58:51,151,37,,,,10698.14,0
3605040,05:59:17,05:59:17,152,38,,,,10881.62,0
3605040,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605040,06:00:20,06:00:20,153,40,,,,11279.06,0
3605040,06:00:37,06:00:37,154,41,,,,11435.41,0
3605040,06:02:00,06:02:00,9642,42,,1,,12035.73,
3605050,05:34:00,05:34:00,9491,1,,,1,0,
3605050,05:34:50,05:34:50,8418,2,,,,302.68,0
3605050,05:36:00,05:36:00,795,3,,,,746.94,0
3605050,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605050,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605050,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605050,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605050,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605050,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605050,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605050,05:44:00,05:44:00,2456,11,,,,3987.95,
3605050,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605050,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605050,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605050,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605050,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605050,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605050,05:49:00,05:49:00,4182,18,,,,6360.98,
3605050,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605050,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605050,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605050,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605050,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605050,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605050,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605050,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605050,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605050,05:54:00,05:54:00,820,28,,,,8684.67,
3605050,05:54:32,05:54:32,821,29,,,,8911.18,0
3605050,05:55:17,05:55:17,822,30,,,,9187.6,0
3605050,05:55:49,05:55:49,823,31,,,,9451.12,0
3605050,05:56:30,05:56:30,824,32,,,,9751.79,0
3605050,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605050,05:57:36,05:57:36,826,34,,,,10144.13,0
3605050,05:58:05,05:58:05,827,35,,,,10344.63,0
3605050,05:58:22,05:58:22,150,36,,,,10488.79,0
3605050,05:58:51,05:58:51,151,37,,,,10698.14,0
3605050,05:59:17,05:59:17,152,38,,,,10881.62,0
3605050,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605050,06:00:20,06:00:20,153,40,,,,11279.06,0
3605050,06:00:37,06:00:37,154,41,,,,11435.41,0
3605050,06:02:00,06:02:00,9642,42,,1,,12035.73,
3605060,05:34:00,05:34:00,9491,1,,,1,0,
3605060,05:34:50,05:34:50,8418,2,,,,302.68,0
3605060,05:36:00,05:36:00,795,3,,,,746.94,0
3605060,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605060,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605060,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605060,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605060,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605060,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605060,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605060,05:44:00,05:44:00,2456,11,,,,3987.95,
3605060,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605060,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605060,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605060,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605060,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605060,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605060,05:49:00,05:49:00,4182,18,,,,6360.98,
3605060,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605060,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605060,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605060,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605060,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605060,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605060,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605060,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605060,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605060,05:54:00,05:54:00,820,28,,,,8684.67,
3605060,05:54:32,05:54:32,821,29,,,,8911.18,0
3605060,05:55:17,05:55:17,822,30,,,,9187.6,0
3605060,05:55:49,05:55:49,823,31,,,,9451.12,0
3605060,05:56:30,05:56:30,824,32,,,,9751.79,0
3605060,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605060,05:57:36,05:57:36,826,34,,,,10144.13,0
3605060,05:58:05,05:58:05,827,35,,,,10344.63,0
3605060,05:58:22,05:58:22,150,36,,,,10488.79,0
3605060,05:58:51,05:58:51,151,37,,,,10698.14,0
3605060,05:59:17,05:59:17,152,38,,,,10881.62,0
3605060,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605060,06:00:20,06:00:20,153,40,,,,11279.06,0
3605060,06:00:37,06:00:37,154,41,,,,11435.41,0
3605060,06:02:00,06:02:00,9642,42,,1,,12035.73,
3605090,05:34:00,05:34:00,9491,1,,,1,0,
3605090,05:34:50,05:34:50,8418,2,,,,302.68,0
3605090,05:36:00,05:36:00,795,3,,,,746.94,0
3605090,05:37:20,05:37:20,10750,4,,,,1211.3,0
3605090,05:38:10,05:38:10,1074,5,,,,1570.7,0
3605090,05:38:37,05:38:37,1075,6,,,,1829.4,0
3605090,05:40:09,05:40:09,1076,7,,,,2629.14,0
3605090,05:41:06,05:41:06,2453,8,,,,3098.04,0
3605090,05:41:53,05:41:53,2454,9,,,,3312.55,0
3605090,05:43:07,05:43:07,2455,10,,,,3755.86,0
3605090,05:44:00,05:44:00,2456,11,,,,3987.95,
3605090,05:44:24,05:44:24,2457,12,,,,4157.51,0
3605090,05:44:54,05:44:54,2458,13,,,,4430.52,0
3605090,05:45:10,05:45:10,2459,14,,,,4555.72,0
3605090,05:45:43,05:45:43,2460,15,,,,4893.26,0
3605090,05:46:34,05:46:34,9713,16,,,,5251.15,0
3605090,05:47:34,05:47:34,2462,17,,,,5703.46,0
3605090,05:49:00,05:49:00,4182,18,,,,6360.98,
3605090,05:49:28,05:49:28,4183,19,,,,6523.39,0
3605090,05:49:58,05:49:58,4184,20,,,,6704.92,0
3605090,05:50:34,05:50:34,4185,21,,,,6995.2,0
3605090,05:51:11,05:51:11,4186,22,,,,7262.14,0
3605090,05:51:40,05:51:40,2366,23,,,,7490.38,0
3605090,05:51:56,05:51:56,2367,24,,,,7645.08,0
3605090,05:52:17,05:52:17,2368,25,,,,7850.89,0
3605090,05:52:54,05:52:54,2369,26,,,,8112.47,0
3605090,05:53:29,05:53:29,2370,27,,,,8432.65,0
3605090,05:54:00,05:54:00,820,28,,,,8684.67,
3605090,05:54:32,05:54:32,821,29,,,,8911.18,0
3605090,05:55:17,05:55:17,822,30,,,,9187.6,0
3605090,05:55:49,05:55:49,823,31,,,,9451.12,0
3605090,05:56:30,05:56:30,824,32,,,,9751.79,0
3605090,05:57:18,05:57:18,8679,33,,,,10022.44,0
3605090,05:57:36,05:57:36,826,34,,,,10144.13,0
3605090,05:58:05,05:58:05,827,35,,,,10344.63,0
3605090,05:58:22,05:58:22,150,36,,,,10488.79,0
3605090,05:58:51,05:58:51,151,37,,,,10698.14,0
3605090,05:59:17,05:59:17,152,38,,,,10881.62,0
3605090,05:59:41,05:59:41,9640,39,,,,11099.82,0
3605090,06:00:20,06:00:20,153,40,,,,11279.06,0
3605090,06:00:37,06:00:37,154,41,,,,11435.41,0
3605090,06:02:00,06:02:00,9642,42,,1,,12035.73,
3652070,20:45:00,20:45:00,9491,1,,,1,0,
3652070,20:45:30,20:45:30,8418,2,,,,302.68,0
3652070,20:46:12,20:46:12,795,3,,,,746.94,0
3652070,20:47:00,20:47:00,10750,4,,,,1211.3,0
3652070,20:47:30,20:47:30,1074,5,,,,1570.7,0
3652070,20:47:46,20:47:46,1075,6,,,,1829.4,0
3652070,20:48:41,20:48:41,1076,7,,,,2629.14,0
3652070,20:49:16,20:49:16,2453,8,,,,3098.04,0
3652070,20:49:43,20:49:43,2454,9,,,,3312.55,0
3652070,20:50:28,20:50:28,2455,10,,,,3755.86,0
3652070,20:51:00,20:51:00,2456,11,,,,3987.95,
3652070,20:51:24,20:51:24,2457,12,,,,4157.51,0
3652070,20:51:54,20:51:54,2458,13,,,,4430.52,0
3652070,20:52:10,20:52:10,2459,14,,,,4555.72,0
3652070,20:52:43,20:52:43,2460,15,,,,4893.26,0
3652070,20:53:34,20:53:34,9713,16,,,,5251.15,0
3652070,20:54:34,20:54:34,2462,17,,,,5703.46,0
3652070,20:56:00,20:56:00,4182,18,,,,6360.98,
3652070,20:56:33,20:56:33,4183,19,,,,6523.39,0
3652070,20:57:10,20:57:10,4184,20,,,,6704.92,0
3652070,20:57:53,20:57:53,4185,21,,,,6995.2,0
3652070,20:58:37,20:58:37,4186,22,,,,7262.14,0
3652070,20:59:13,20:59:13,2366,23,,,,7490.38,0
3652070,20:59:31,20:59:31,2367,24,,,,7645.08,0
3652070,20:59:57,20:59:57,2368,25,,,,7850.89,0
3652070,21:00:41,21:00:41,2369,26,,,,8112.47,0
3652070,21:01:23,21:01:23,2370,27,,,,8432.65,0
3652070,21:02:00,21:02:00,820,28,,,,8684.67,
3652070,21:02:36,21:02:36,821,29,,,,8911.18,0
3652070,21:03:26,21:03:26,822,30,,,,9187.6,0
3652070,21:04:03,21:04:03,823,31,,,,9451.12,0
3652070,21:04:49,21:04:49,824,32,,,,9751.79,0
3652070,21:05:43,21:05:43,8679,33,,,,10022.44,0
3652070,21:06:03,21:06:03,826,34,,,,10144.13,0
3652070,21:06:35,21:06:35,827,35,,,,10344.63,0
3652070,21:06:55,21:06:55,150,36,,,,10488.79,0
3652070,21:07:27,21:07:27,151,37,,,,10698.14,0
3652070,21:07:56,21:07:56,152,38,,,,10881.62,0
3652070,21:08:23,21:08:23,9640,39,,,,11099.82,0
3652070,21:09:08,21:09:08,153,40,,,,11279.06,0
3652070,21:09:27,21:09:27,154,41,,,,11435.41,0
3652070,21:11:00,21:11:00,9642,42,,1,,12035.73,
3652100,20:45:00,20:45:00,9491,1,,,1,0,
3652100,20:45:30,20:45:30,8418,2,,,,302.68,0
3652100,20:46:12,20:46:12,795,3,,,,746.94,0
3652100,20:47:00,20:47:00,10750,4,,,,1211.3,0
3652100,20:47:30,20:47:30,1074,5,,,,1570.7,0
3652100,20:47:46,20:47:46,1075,6,,,,1829.4,0
3652100,20:48:41,20:48:41,1076,7,,,,2629.14,0
3652100,20:49:16,20:49:16,2453,8,,,,3098.04,0
3652100,20:49:43,20:49:43,2454,9,,,,3312.55,0
3652100,20:50:28,20:50:28,2455,10,,,,3755.86,0
3652100,20:51:00,20:51:00,2456,11,,,,3987.95,
3652100,20:51:24,20:51:24,2457,12,,,,4157.51,0
3652100,20:51:54,20:51:54,2458,13,,,,4430.52,0
3652100,20:52:10,20:52:10,2459,14,,,,4555.72,0
3652100,20:52:43,20:52:43,2460,15,,,,4893.26,0
3652100,20:53:34,20:53:34,9713,16,,,,5251.15,0
3652100,20:54:34,20:54:34,2462,17,,,,5703.46,0
3652100,20:56:00,20:56:00,4182,18,,,,6360.98,
3652100,20:56:33,20:56:33,4183,19,,,,6523.39,0
3652100,20:57:10,20:57:10,4184,20,,,,6704.92,0
3652100,20:57:53,20:57:53,4185,21,,,,6995.2,0
3652100,20:58:37,20:58:37,4186,22,,,,7262.14,0
3652100,20:59:13,20:59:13,2366,23,,,,7490.38,0
3652100,20:59:31,20:59:31,2367,24,,,,7645.08,0
3652100,20:59:57,20:59:57,2368,25,,,,7850.89,0
3652100,21:00:41,21:00:41,2369,26,,,,8112.47,0
3652100,21:01:23,21:01:23,2370,27,,,,8432.65,0
3652100,21:02:00,21:02:00,820,28,,,,8684.67,
3652100,21:02:36,21:02:36,821,29,,,,8911.18,0
3652100,21:03:26,21:03:26,822,30,,,,9187.6,0
3652100,21:04:03,21:04:03,823,31,,,,9451.12,0
3652100,21:04:49,21:04:49,824,32,,,,9751.79,0
3652100,21:05:43,21:05:43,8679,33,,,,10022.44,0
3652100,21:06:03,21:06:03,826,34,,,,10144.13,0
3652100,21:06:35,21:06:35,827,35,,,,10344.63,0
3652100,21:06:55,21:06:55,150,36,,,,10488.79,0
3652100,21:07:27,21:07:27,151,37,,,,10698.14,0
3652100,21:07:56,21:07:56,152,38,,,,10881.62,0
3652100,21:08:23,21:08:23,9640,39,,,,11099.82,0
3652100,21:09:08,21:09:08,153,40,,,,11279.06,0
3652100,21:09:27,21:09:27,154,41,,,,11435.41,0
3652100,21:11:00,21:11:00,9642,42,,1,,12035.73,
3693020,21:00:00,21:00:00,9491,1,,,1,0,
3693020,21:00:50,21:00:50,8418,2,,,,302.68,0
3693020,21:02:00,21:02:00,795,3,,,,746.94,0
3693020,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693020,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693020,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693020,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693020,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693020,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693020,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693020,21:10:00,21:10:00,2456,11,,,,3987.95,
3693020,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693020,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693020,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693020,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693020,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693020,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693020,21:17:00,21:17:00,4182,18,,,,6360.98,
3693020,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693020,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693020,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693020,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693020,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693020,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693020,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693020,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693020,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693020,21:23:00,21:23:00,820,28,,,,8684.67,
3693020,21:23:32,21:23:32,821,29,,,,8911.18,0
3693020,21:24:17,21:24:17,822,30,,,,9187.6,0
3693020,21:24:49,21:24:49,823,31,,,,9451.12,0
3693020,21:25:30,21:25:30,824,32,,,,9751.79,0
3693020,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693020,21:26:36,21:26:36,826,34,,,,10144.13,0
3693020,21:27:05,21:27:05,827,35,,,,10344.63,0
3693020,21:27:22,21:27:22,150,36,,,,10488.79,0
3693020,21:27:51,21:27:51,151,37,,,,10698.14,0
3693020,21:28:17,21:28:17,152,38,,,,10881.62,0
3693020,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693020,21:29:20,21:29:20,153,40,,,,11279.06,0
3693020,21:29:37,21:29:37,154,41,,,,11435.41,0
3693020,21:31:00,21:31:00,9642,42,,1,,12035.73,
3693030,21:00:00,21:00:00,9491,1,,,1,0,
3693030,21:00:50,21:00:50,8418,2,,,,302.68,0
3693030,21:02:00,21:02:00,795,3,,,,746.94,0
3693030,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693030,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693030,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693030,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693030,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693030,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693030,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693030,21:10:00,21:10:00,2456,11,,,,3987.95,
3693030,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693030,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693030,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693030,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693030,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693030,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693030,21:17:00,21:17:00,4182,18,,,,6360.98,
3693030,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693030,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693030,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693030,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693030,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693030,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693030,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693030,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693030,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693030,21:23:00,21:23:00,820,28,,,,8684.67,
3693030,21:23:32,21:23:32,821,29,,,,8911.18,0
3693030,21:24:17,21:24:17,822,30,,,,9187.6,0
3693030,21:24:49,21:24:49,823,31,,,,9451.12,0
3693030,21:25:30,21:25:30,824,32,,,,9751.79,0
3693030,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693030,21:26:36,21:26:36,826,34,,,,10144.13,0
3693030,21:27:05,21:27:05,827,35,,,,10344.63,0
3693030,21:27:22,21:27:22,150,36,,,,10488.79,0
3693030,21:27:51,21:27:51,151,37,,,,10698.14,0
3693030,21:28:17,21:28:17,152,38,,,,10881.62,0
3693030,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693030,21:29:20,21:29:20,153,40,,,,11279.06,0
3693030,21:29:37,21:29:37,154,41,,,,11435.41,0
3693030,21:31:00,21:31:00,9642,42,,1,,12035.73,
3693040,21:00:00,21:00:00,9491,1,,,1,0,
3693040,21:00:50,21:00:50,8418,2,,,,302.68,0
3693040,21:02:00,21:02:00,795,3,,,,746.94,0
3693040,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693040,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693040,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693040,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693040,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693040,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693040,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693040,21:10:00,21:10:00,2456,11,,,,3987.95,
3693040,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693040,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693040,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693040,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693040,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693040,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693040,21:17:00,21:17:00,4182,18,,,,6360.98,
3693040,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693040,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693040,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693040,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693040,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693040,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693040,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693040,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693040,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693040,21:23:00,21:23:00,820,28,,,,8684.67,
3693040,21:23:32,21:23:32,821,29,,,,8911.18,0
3693040,21:24:17,21:24:17,822,30,,,,9187.6,0
3693040,21:24:49,21:24:49,823,31,,,,9451.12,0
3693040,21:25:30,21:25:30,824,32,,,,9751.79,0
3693040,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693040,21:26:36,21:26:36,826,34,,,,10144.13,0
3693040,21:27:05,21:27:05,827,35,,,,10344.63,0
3693040,21:27:22,21:27:22,150,36,,,,10488.79,0
3693040,21:27:51,21:27:51,151,37,,,,10698.14,0
3693040,21:28:17,21:28:17,152,38,,,,10881.62,0
3693040,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693040,21:29:20,21:29:20,153,40,,,,11279.06,0
3693040,21:29:37,21:29:37,154,41,,,,11435.41,0
3693040,21:31:00,21:31:00,9642,42,,1,,12035.73,
3693050,21:00:00,21:00:00,9491,1,,,1,0,
3693050,21:00:50,21:00:50,8418,2,,,,302.68,0
3693050,21:02:00,21:02:00,795,3,,,,746.94,0
3693050,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693050,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693050,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693050,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693050,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693050,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693050,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693050,21:10:00,21:10:00,2456,11,,,,3987.95,
3693050,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693050,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693050,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693050,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693050,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693050,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693050,21:17:00,21:17:00,4182,18,,,,6360.98,
3693050,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693050,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693050,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693050,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693050,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693050,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693050,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693050,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693050,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693050,21:23:00,21:23:00,820,28,,,,8684.67,
3693050,21:23:32,21:23:32,821,29,,,,8911.18,0
3693050,21:24:17,21:24:17,822,30,,,,9187.6,0
3693050,21:24:49,21:24:49,823,31,,,,9451.12,0
3693050,21:25:30,21:25:30,824,32,,,,9751.79,0
3693050,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693050,21:26:36,21:26:36,826,34,,,,10144.13,0
3693050,21:27:05,21:27:05,827,35,,,,10344.63,0
3693050,21:27:22,21:27:22,150,36,,,,10488.79,0
3693050,21:27:51,21:27:51,151,37,,,,10698.14,0
3693050,21:28:17,21:28:17,152,38,,,,10881.62,0
3693050,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693050,21:29:20,21:29:20,153,40,,,,11279.06,0
3693050,21:29:37,21:29:37,154,41,,,,11435.41,0
3693050,21:31:00,21:31:00,9642,42,,1,,12035.73,
3693060,21:00:00,21:00:00,9491,1,,,1,0,
3693060,21:00:50,21:00:50,8418,2,,,,302.68,0
3693060,21:02:00,21:02:00,795,3,,,,746.94,0
3693060,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693060,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693060,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693060,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693060,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693060,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693060,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693060,21:10:00,21:10:00,2456,11,,,,3987.95,
3693060,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693060,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693060,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693060,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693060,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693060,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693060,21:17:00,21:17:00,4182,18,,,,6360.98,
3693060,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693060,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693060,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693060,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693060,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693060,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693060,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693060,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693060,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693060,21:23:00,21:23:00,820,28,,,,8684.67,
3693060,21:23:32,21:23:32,821,29,,,,8911.18,0
3693060,21:24:17,21:24:17,822,30,,,,9187.6,0
3693060,21:24:49,21:24:49,823,31,,,,9451.12,0
3693060,21:25:30,21:25:30,824,32,,,,9751.79,0
3693060,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693060,21:26:36,21:26:36,826,34,,,,10144.13,0
3693060,21:27:05,21:27:05,827,35,,,,10344.63,0
3693060,21:27:22,21:27:22,150,36,,,,10488.79,0
3693060,21:27:51,21:27:51,151,37,,,,10698.14,0
3693060,21:28:17,21:28:17,152,38,,,,10881.62,0
3693060,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693060,21:29:20,21:29:20,153,40,,,,11279.06,0
3693060,21:29:37,21:29:37,154,41,,,,11435.41,0
3693060,21:31:00,21:31:00,9642,42,,1,,12035.73,
3693090,21:00:00,21:00:00,9491,1,,,1,0,
3693090,21:00:50,21:00:50,8418,2,,,,302.68,0
3693090,21:02:00,21:02:00,795,3,,,,746.94,0
3693090,21:03:20,21:03:20,10750,4,,,,1211.3,0
3693090,21:04:10,21:04:10,1074,5,,,,1570.7,0
3693090,21:04:37,21:04:37,1075,6,,,,1829.4,0
3693090,21:06:09,21:06:09,1076,7,,,,2629.14,0
3693090,21:07:06,21:07:06,2453,8,,,,3098.04,0
3693090,21:07:53,21:07:53,2454,9,,,,3312.55,0
3693090,21:09:07,21:09:07,2455,10,,,,3755.86,0
3693090,21:10:00,21:10:00,2456,11,,,,3987.95,
3693090,21:10:34,21:10:34,2457,12,,,,4157.51,0
3693090,21:11:16,21:11:16,2458,13,,,,4430.52,0
3693090,21:11:39,21:11:39,2459,14,,,,4555.72,0
3693090,21:12:25,21:12:25,2460,15,,,,4893.26,0
3693090,21:13:35,21:13:35,9713,16,,,,5251.15,0
3693090,21:14:59,21:14:59,2462,17,,,,5703.46,0
3693090,21:17:00,21:17:00,4182,18,,,,6360.98,
3693090,21:17:33,21:17:33,4183,19,,,,6523.39,0
3693090,21:18:10,21:18:10,4184,20,,,,6704.92,0
3693090,21:18:53,21:18:53,4185,21,,,,6995.2,0
3693090,21:19:37,21:19:37,4186,22,,,,7262.14,0
3693090,21:20:13,21:20:13,2366,23,,,,7490.38,0
3693090,21:20:31,21:20:31,2367,24,,,,7645.08,0
3693090,21:20:57,21:20:57,2368,25,,,,7850.89,0
3693090,21:21:41,21:21:41,2369,26,,,,8112.47,0
3693090,21:22:23,21:22:23,2370,27,,,,8432.65,0
3693090,21:23:00,21:23:00,820,28,,,,8684.67,
3693090,21:23:32,21:23:32,821,29,,,,8911.18,0
3693090,21:24:17,21:24:17,822,30,,,,9187.6,0
3693090,21:24:49,21:24:49,823,31,,,,9451.12,0
3693090,21:25:30,21:25:30,824,32,,,,9751.79,0
3693090,21:26:18,21:26:18,8679,33,,,,10022.44,0
3693090,21:26:36,21:26:36,826,34,,,,10144.13,0
3693090,21:27:05,21:27:05,827,35,,,,10344.63,0
3693090,21:27:22,21:27:22,150,36,,,,10488.79,0
3693090,21:27:51,21:27:51,151,37,,,,10698.14,0
3693090,21:28:17,21:28:17,152,38,,,,10881.62,0
3693090,21:28:41,21:28:41,9640,39,,,,11099.82,0
3693090,21:29:20,21:29:20,153,40,,,,11279.06,0
3693090,21:29:37,21:29:37,154,41,,,,11435.41,0
3693090,21:31:00,21:31:00,9642,42,,1,,12035.73,
3726010,13:05:00,13:05:00,9491,1,,,1,0,
3726010,13:05:35,13:05:35,8418,2,,,,302.68,0
3726010,13:06:24,13:06:24,795,3,,,,746.94,0
3726010,13:07:20,13:07:20,10750,4,,,,1211.3,0
3726010,13:07:55,13:07:55,1074,5,,,,1570.7,0
3726010,13:08:14,13:08:14,1075,6,,,,1829.4,0
3726010,13:09:18,13:09:18,1076,7,,,,2629.14,0
3726010,13:09:58,13:09:58,2453,8,,,,3098.04,0
3726010,13:10:31,13:10:31,2454,9,,,,3312.55,0
3726010,13:11:23,13:11:23,2455,10,,,,3755.86,0
3726010,13:12:00,13:12:00,2456,11,,,,3987.95,
3726010,13:12:29,13:12:29,2457,12,,,,4157.51,0
3726010,13:13:05,13:13:05,2458,13,,,,4430.52,0
3726010,13:13:25,13:13:25,2459,14,,,,4555.72,0
3726010,13:14:04,13:14:04,2460,15,,,,4893.26,0
3726010,13:15:04,13:15:04,9713,16,,,,5251.15,0
3726010,13:16:16,13:16:16,2462,17,,,,5703.46,0
3726010,13:18:00,13:18:00,4182,18,,,,6360.98,
3726010,13:18:33,13:18:33,4183,19,,,,6523.39,0
3726010,13:19:10,13:19:10,4184,20,,,,6704.92,0
3726010,13:19:53,13:19:53,4185,21,,,,6995.2,0
3726010,13:20:37,13:20:37,4186,22,,,,7262.14,0
3726010,13:21:13,13:21:13,2366,23,,,,7490.38,0
3726010,13:21:31,13:21:31,2367,24,,,,7645.08,0
3726010,13:21:57,13:21:57,2368,25,,,,7850.89,0
3726010,13:22:41,13:22:41,2369,26,,,,8112.47,0
3726010,13:23:23,13:23:23,2370,27,,,,8432.65,0
3726010,13:24:00,13:24:00,820,28,,,,8684.67,
3726010,13:24:40,13:24:40,821,29,,,,8911.18,0
3726010,13:25:36,13:25:36,822,30,,,,9187.6,0
3726010,13:26:17,13:26:17,823,31,,,,9451.12,0
3726010,13:27:08,13:27:08,824,32,,,,9751.79,0
3726010,13:28:08,13:28:08,8679,33,,,,10022.44,0
3726010,13:28:30,13:28:30,826,34,,,,10144.13,0
3726010,13:29:06,13:29:06,827,35,,,,10344.63,0
3726010,13:29:27,13:29:27,150,36,,,,10488.79,0
3726010,13:30:04,13:30:04,151,37,,,,10698.14,0
3726010,13:30:36,13:30:36,152,38,,,,10881.62,0
3726010,13:31:06,13:31:06,9640,39,,,,11099.82,0
3726010,13:31:55,13:31:55,153,40,,,,11279.06,0
3726010,13:32:17,13:32:17,154,41,,,,11435.41,0
3726010,13:34:00,13:34:00,9642,42,,1,,12035.73,
3726080,13:05:00,13:05:00,9491,1,,,1,0,
3726080,13:05:35,13:05:35,8418,2,,,,302.68,0
3726080,13:06:24,13:06:24,795,3,,,,746.94,0
3726080,13:07:20,13:07:20,10750,4,,,,1211.3,0
3726080,13:07:55,13:07:55,1074,5,,,,1570.7,0
3726080,13:08:14,13:08:14,1075,6,,,,1829.4,0
3726080,13:09:18,13:09:18,1076,7,,,,2629.14,0
3726080,13:09:58,13:09:58,2453,8,,,,3098.04,0
3726080,13:10:31,13:10:31,2454,9,,,,3312.55,0
3726080,13:11:23,13:11:23,2455,10,,,,3755.86,0
3726080,13:12:00,13:12:00,2456,11,,,,3987.95,
3726080,13:12:29,13:12:29,2457,12,,,,4157.51,0
3726080,13:13:05,13:13:05,2458,13,,,,4430.52,0
3726080,13:13:25,13:13:25,2459,14,,,,4555.72,0
3726080,13:14:04,13:14:04,2460,15,,,,4893.26,0
3726080,13:15:04,13:15:04,9713,16,,,,5251.15,0
3726080,13:16:16,13:16:16,2462,17,,,,5703.46,0
3726080,13:18:00,13:18:00,4182,18,,,,6360.98,
3726080,13:18:33,13:18:33,4183,19,,,,6523.39,0
3726080,13:19:10,13:19:10,4184,20,,,,6704.92,0
3726080,13:19:53,13:19:53,4185,21,,,,6995.2,0
3726080,13:20:37,13:20:37,4186,22,,,,7262.14,0
3726080,13:21:13,13:21:13,2366,23,,,,7490.38,0
3726080,13:21:31,13:21:31,2367,24,,,,7645.08,0
3726080,13:21:57,13:21:57,2368,25,,,,7850.89,0
3726080,13:22:41,13:22:41,2369,26,,,,8112.47,0
3726080,13:23:23,13:23:23,2370,27,,,,8432.65,0
3726080,13:24:00,13:24:00,820,28,,,,8684.67,
3726080,13:24:40,13:24:40,821,29,,,,8911.18,0
3726080,13:25:36,13:25:36,822,30,,,,9187.6,0
3726080,13:26:17,13:26:17,823,31,,,,9451.12,0
3726080,13:27:08,13:27:08,824,32,,,,9751.79,0
3726080,13:28:08,13:28:08,8679,33,,,,10022.44,0
3726080,13:28:30,13:28:30,826,34,,,,10144.13,0
3726080,13:29:06,13:29:06,827,35,,,,10344.63,0
3726080,13:29:27,13:29:27,150,36,,,,10488.79,0
3726080,13:30:04,13:30:04,151,37,,,,10698.14,0
3726080,13:30:36,13:30:36,152,38,,,,10881.62,0
3726080,13:31:06,13:31:06,9640,39,,,,11099.82,0
3726080,13:31:55,13:31:55,153,40,,,,11279.06,0
3726080,13:32:17,13:32:17,154,41,,,,11435.41,0
3726080,13:34:00,13:34:00,9642,42,,1,,12035.73,
3726110,13:05:00,13:05:00,9491,1,,,1,0,
3726110,13:05:35,13:05:35,8418,2,,,,302.68,0
3726110,13:06:24,13:06:24,795,3,,,,746.94,0
3726110,13:07:20,13:07:20,10750,4,,,,1211.3,0
3726110,13:07:55,13:07:55,1074,5,,,,1570.7,0
3726110,13:08:14,13:08:14,1075,6,,,,1829.4,0
3726110,13:09:18,13:09:18,1076,7,,,,2629.14,0
3726110,13:09:58,13:09:58,2453,8,,,,3098.04,0
3726110,13:10:31,13:10:31,2454,9,,,,3312.55,0
3726110,13:11:23,13:11:23,2455,10,,,,3755.86,0
3726110,13:12:00,13:12:00,2456,11,,,,3987.95,
3726110,13:12:29,13:12:29,2457,12,,,,4157.51,0
3726110,13:13:05,13:13:05,2458,13,,,,4430.52,0
3726110,13:13:25,13:13:25,2459,14,,,,4555.72,0
3726110,13:14:04,13:14:04,2460,15,,,,4893.26,0
3726110,13:15:04,13:15:04,9713,16,,,,5251.15,0
3726110,13:16:16,13:16:16,2462,17,,,,5703.46,0
3726110,13:18:00,13:18:00,4182,18,,,,6360.98,
3726110,13:18:33,13:18:33,4183,19,,,,6523.39,0
3726110,13:19:10,13:19:10,4184,20,,,,6704.92,0
3726110,13:19:53,13:19:53,4185,21,,,,6995.2,0
3726110,13:20:37,13:20:37,4186,22,,,,7262.14,0
3726110,13:21:13,13:21:13,2366,23,,,,7490.38,0
3726110,13:21:31,13:21:31,2367,24,,,,7645.08,0
3726110,13:21:57,13:21:57,2368,25,,,,7850.89,0
3726110,13:22:41,13:22:41,2369,26,,,,8112.47,0
3726110,13:23:23,13:23:23,2370,27,,,,8432.65,0
3726110,13:24:00,13:24:00,820,28,,,,8684.67,
3726110,13:24:40,13:24:40,821,29,,,,8911.18,0
3726110,13:25:36,13:25:36,822,30,,,,9187.6,0
3726110,13:26:17,13:26:17,823,31,,,,9451.12,0
3726110,13:27:08,13:27:08,824,32,,,,9751.79,0
3726110,13:28:08,13:28:08,8679,33,,,,10022.44,0
3726110,13:28:30,13:28:30,826,34,,,,10144.13,0
3726110,13:29:06,13:29:06,827,35,,,,10344.63,0
3726110,13:29:27,13:29:27,150,36,,,,10488.79,0
3726110,13:30:04,13:30:04,151,37,,,,10698.14,0
3726110,13:30:36,13:30:36,152,38,,,,10881.62,0
3726110,13:31:06,13:31:06,9640,39,,,,11099.82,0
3726110,13:31:55,13:31:55,153,40,,,,11279.06,0
3726110,13:32:17,13:32:17,154,41,,,,11435.41,0
3726110,13:34:00,13:34:00,9642,42,,1,,12035.73,
3794010,12:05:00,12:05:00,9491,1,,,1,0,
3794010,12:05:35,12:05:35,8418,2,,,,302.68,0
3794010,12:06:24,12:06:24,795,3,,,,746.94,0
3794010,12:07:20,12:07:20,10750,4,,,,1211.3,0
3794010,12:07:55,12:07:55,1074,5,,,,1570.7,0
3794010,12:08:14,12:08:14,1075,6,,,,1829.4,0
3794010,12:09:18,12:09:18,1076,7,,,,2629.14,0
3794010,12:09:58,12:09:58,2453,8,,,,3098.04,0
3794010,12:10:31,12:10:31,2454,9,,,,3312.55,0
3794010,12:11:23,12:11:23,2455,10,,,,3755.86,0
3794010,12:12:00,12:12:00,2456,11,,,,3987.95,
3794010,12:12:29,12:12:29,2457,12,,,,4157.51,0
3794010,12:13:05,12:13:05,2458,13,,,,4430.52,0
3794010,12:13:25,12:13:25,2459,14,,,,4555.72,0
3794010,12:14:04,12:14:04,2460,15,,,,4893.26,0
3794010,12:15:04,12:15:04,9713,16,,,,5251.15,0
3794010,12:16:16,12:16:16,2462,17,,,,5703.46,0
3794010,12:18:00,12:18:00,4182,18,,,,6360.98,
3794010,12:18:33,12:18:33,4183,19,,,,6523.39,0
3794010,12:19:10,12:19:10,4184,20,,,,6704.92,0
3794010,12:19:53,12:19:53,4185,21,,,,6995.2,0
3794010,12:20:37,12:20:37,4186,22,,,,7262.14,0
3794010,12:21:13,12:21:13,2366,23,,,,7490.38,0
3794010,12:21:31,12:21:31,2367,24,,,,7645.08,0
3794010,12:21:57,12:21:57,2368,25,,,,7850.89,0
3794010,12:22:41,12:22:41,2369,26,,,,8112.47,0
3794010,12:23:23,12:23:23,2370,27,,,,8432.65,0
3794010,12:24:00,12:24:00,820,28,,,,8684.67,
3794010,12:24:40,12:24:40,821,29,,,,8911.18,0
3794010,12:25:36,12:25:36,822,30,,,,9187.6,0
3794010,12:26:17,12:26:17,823,31,,,,9451.12,0
3794010,12:27:08,12:27:08,824,32,,,,9751.79,0
3794010,12:28:08,12:28:08,8679,33,,,,10022.44,0
3794010,12:28:30,12:28:30,826,34,,,,10144.13,0
3794010,12:29:06,12:29:06,827,35,,,,10344.63,0
3794010,12:29:27,12:29:27,150,36,,,,10488.79,0
3794010,12:30:04,12:30:04,151,37,,,,10698.14,0
3794010,12:30:36,12:30:36,152,38,,,,10881.62,0
3794010,12:31:06,12:31:06,9640,39,,,,11099.82,0
3794010,12:31:55,12:31:55,153,40,,,,11279.06,0
3794010,12:32:17,12:32:17,154,41,,,,11435.41,0
3794010,12:34:00,12:34:00,9642,42,,1,,12035.73,
3794080,12:05:00,12:05:00,9491,1,,,1,0,
3794080,12:05:35,12:05:35,8418,2,,,,302.68,0
3794080,12:06:24,12:06:24,795,3,,,,746.94,0
3794080,12:07:20,12:07:20,10750,4,,,,1211.3,0
3794080,12:07:55,12:07:55,1074,5,,,,1570.7,0
3794080,12:08:14,12:08:14,1075,6,,,,1829.4,0
3794080,12:09:18,12:09:18,1076,7,,,,2629.14,0
3794080,12:09:58,12:09:58,2453,8,,,,3098.04,0
3794080,12:10:31,12:10:31,2454,9,,,,3312.55,0
3794080,12:11:23,12:11:23,2455,10,,,,3755.86,0
3794080,12:12:00,12:12:00,2456,11,,,,3987.95,
3794080,12:12:29,12:12:29,2457,12,,,,4157.51,0
3794080,12:13:05,12:13:05,2458,13,,,,4430.52,0
3794080,12:13:25,12:13:25,2459,14,,,,4555.72,0
3794080,12:14:04,12:14:04,2460,15,,,,4893.26,0
3794080,12:15:04,12:15:04,9713,16,,,,5251.15,0
3794080,12:16:16,12:16:16,2462,17,,,,5703.46,0
3794080,12:18:00,12:18:00,4182,18,,,,6360.98,
3794080,12:18:33,12:18:33,4183,19,,,,6523.39,0
3794080,12:19:10,12:19:10,4184,20,,,,6704.92,0
3794080,12:19:53,12:19:53,4185,21,,,,6995.2,0
3794080,12:20:37,12:20:37,4186,22,,,,7262.14,0
3794080,12:21:13,12:21:13,2366,23,,,,7490.38,0
3794080,12:21:31,12:21:31,2367,24,,,,7645.08,0
3794080,12:21:57,12:21:57,2368,25,,,,7850.89,0
3794080,12:22:41,12:22:41,2369,26,,,,8112.47,0
3794080,12:23:23,12:23:23,2370,27,,,,8432.65,0
3794080,12:24:00,12:24:00,820,28,,,,8684.67,
3794080,12:24:40,12:24:40,821,29,,,,8911.18,0
3794080,12:25:36,12:25:36,822,30,,,,9187.6,0
3794080,12:26:17,12:26:17,823,31,,,,9451.12,0
3794080,12:27:08,12:27:08,824,32,,,,9751.79,0
3794080,12:28:08,12:28:08,8679,33,,,,10022.44,0
3794080,12:28:30,12:28:30,826,34,,,,10144.13,0
3794080,12:29:06,12:29:06,827,35,,,,10344.63,0
3794080,12:29:27,12:29:27,150,36,,,,10488.79,0
3794080,12:30:04,12:30:04,151,37,,,,10698.14,0
3794080,12:30:36,12:30:36,152,38,,,,10881.62,0
3794080,12:31:06,12:31:06,9640,39,,,,11099.82,0
3794080,12:31:55,12:31:55,153,40,,,,11279.06,0
3794080,12:32:17,12:32:17,154,41,,,,11435.41,0
3794080,12:34:00,12:34:00,9642,42,,1,,12035.73,
3794110,12:05:00,12:05:00,9491,1,,,1,0,
3794110,12:05:35,12:05:35,8418,2,,,,302.68,0
3794110,12:06:24,12:06:24,795,3,,,,746.94,0
3794110,12:07:20,12:07:20,10750,4,,,,1211.3,0
3794110,12:07:55,12:07:55,1074,5,,,,1570.7,0
3794110,12:08:14,12:08:14,1075,6,,,,1829.4,0
3794110,12:09:18,12:09:18,1076,7,,,,2629.14,0
3794110,12:09:58,12:09:58,2453,8,,,,3098.04,0
3794110,12:10:31,12:10:31,2454,9,,,,3312.55,0
3794110,12:11:23,12:11:23,2455,10,,,,3755.86,0
3794110,12:12:00,12:12:00,2456,11,,,,3987.95,
3794110,12:12:29,12:12:29,2457,12,,,,4157.51,0
3794110,12:13:05,12:13:05,2458,13,,,,4430.52,0
3794110,12:13:25,12:13:25,2459,14,,,,4555.72,0
3794110,12:14:04,12:14:04,2460,15,,,,4893.26,0
3794110,12:15:04,12:15:04,9713,16,,,,5251.15,0
3794110,12:16:16,12:16:16,2462,17,,,,5703.46,0
3794110,12:18:00,12:18:00,4182,18,,,,6360.98,
3794110,12:18:33,12:18:33,4183,19,,,,6523.39,0
3794110,12:19:10,12:19:10,4184,20,,,,6704.92,0
3794110,12:19:53,12:19:53,4185,21,,,,6995.2,0
3794110,12:20:37,12:20:37,4186,22,,,,7262.14,0
3794110,12:21:13,12:21:13,2366,23,,,,7490.38,0
3794110,12:21:31,12:21:31,2367,24,,,,7645.08,0
3794110,12:21:57,12:21:57,2368,25,,,,7850.89,0
3794110,12:22:41,12:22:41,2369,26,,,,8112.47,0
3794110,12:23:23,12:23:23,2370,27,,,,8432.65,0
3794110,12:24:00,12:24:00,820,28,,,,8684.67,
3794110,12:24:40,12:24:40,821,29,,,,8911.18,0
3794110,12:25:36,12:25:36,822,30,,,,9187.6,0
3794110,12:26:17,12:26:17,823,31,,,,9451.12,0
3794110,12:27:08,12:27:08,824,32,,,,9751.79,0
3794110,12:28:08,12:28:08,8679,33,,,,10022.44,0
3794110,12:28:30,12:28:30,826,34,,,,10144.13,0
3794110,12:29:06,12:29:06,827,35,,,,10344.63,0
3794110,12:29:27,12:29:27,150,36,,,,10488.79,0
3794110,12:30:04,12:30:04,151,37,,,,10698.14,0
3794110,12:30:36,12:30:36,152,38,,,,10881.62,0
3794110,12:31:06,12:31:06,9640,39,,,,11099.82,0
3794110,12:31:55,12:31:55,153,40,,,,11279.06,0
3794110,12:32:17,12:32:17,154,41,,,,11435.41,0
3794110,12:34:00,12:34:00,9642,42,,1,,12035.73,
3933010,18:05:00,18:05:00,9491,1,,,1,0,
3933010,18:05:35,18:05:35,8418,2,,,,302.68,0
3933010,18:06:24,18:06:24,795,3,,,,746.94,0
3933010,18:07:20,18:07:20,10750,4,,,,1211.3,0
3933010,18:07:55,18:07:55,1074,5,,,,1570.7,0
3933010,18:08:14,18:08:14,1075,6,,,,1829.4,0
3933010,18:09:18,18:09:18,1076,7,,,,2629.14,0
3933010,18:09:58,18:09:58,2453,8,,,,3098.04,0
3933010,18:10:31,18:10:31,2454,9,,,,3312.55,0
3933010,18:11:23,18:11:23,2455,10,,,,3755.86,0
3933010,18:12:00,18:12:00,2456,11,,,,3987.95,
3933010,18:12:29,18:12:29,2457,12,,,,4157.51,0
3933010,18:13:05,18:13:05,2458,13,,,,4430.52,0
3933010,18:13:25,18:13:25,2459,14,,,,4555.72,0
3933010,18:14:04,18:14:04,2460,15,,,,4893.26,0
3933010,18:15:04,18:15:04,9713,16,,,,5251.15,0
3933010,18:16:16,18:16:16,2462,17,,,,5703.46,0
3933010,18:18:00,18:18:00,4182,18,,,,6360.98,
3933010,18:18:33,18:18:33,4183,19,,,,6523.39,0
3933010,18:19:10,18:19:10,4184,20,,,,6704.92,0
3933010,18:19:53,18:19:53,4185,21,,,,6995.2,0
3933010,18:20:37,18:20:37,4186,22,,,,7262.14,0
3933010,18:21:13,18:21:13,2366,23,,,,7490.38,0
3933010,18:21:31,18:21:31,2367,24,,,,7645.08,0
3933010,18:21:57,18:21:57,2368,25,,,,7850.89,0
3933010,18:22:41,18:22:41,2369,26,,,,8112.47,0
3933010,18:23:23,18:23:23,2370,27,,,,8432.65,0
3933010,18:24:00,18:24:00,820,28,,,,8684.67,
3933010,18:24:40,18:24:40,821,29,,,,8911.18,0
3933010,18:25:36,18:25:36,822,30,,,,9187.6,0
3933010,18:26:17,18:26:17,823,31,,,,9451.12,0
3933010,18:27:08,18:27:08,824,32,,,,9751.79,0
3933010,18:28:08,18:28:08,8679,33,,,,10022.44,0
3933010,18:28:30,18:28:30,826,34,,,,10144.13,0
3933010,18:29:06,18:29:06,827,35,,,,10344.63,0
3933010,18:29:27,18:29:27,150,36,,,,10488.79,0
3933010,18:30:04,18:30:04,151,37,,,,10698.14,0
3933010,18:30:36,18:30:36,152,38,,,,10881.62,0
3933010,18:31:06,18:31:06,9640,39,,,,11099.82,0
3933010,18:31:55,18:31:55,153,40,,,,11279.06,0
3933010,18:32:17,18:32:17,154,41,,,,11435.41,0
3933010,18:34:00,18:34:00,9642,42,,1,,12035.73,
3933080,18:05:00,18:05:00,9491,1,,,1,0,
3933080,18:05:35,18:05:35,8418,2,,,,302.68,0
3933080,18:06:24,18:06:24,795,3,,,,746.94,0
3933080,18:07:20,18:07:20,10750,4,,,,1211.3,0
3933080,18:07:55,18:07:55,1074,5,,,,1570.7,0
3933080,18:08:14,18:08:14,1075,6,,,,1829.4,0
3933080,18:09:18,18:09:18,1076,7,,,,2629.14,0
3933080,18:09:58,18:09:58,2453,8,,,,3098.04,0
3933080,18:10:31,18:10:31,2454,9,,,,3312.55,0
3933080,18:11:23,18:11:23,2455,10,,,,3755.86,0
3933080,18:12:00,18:12:00,2456,11,,,,3987.95,
3933080,18:12:29,18:12:29,2457,12,,,,4157.51,0
3933080,18:13:05,18:13:05,2458,13,,,,4430.52,0
3933080,18:13:25,18:13:25,2459,14,,,,4555.72,0
3933080,18:14:04,18:14:04,2460,15,,,,4893.26,0
3933080,18:15:04,18:15:04,9713,16,,,,5251.15,0
3933080,18:16:16,18:16:16,2462,17,,,,5703.46,0
3933080,18:18:00,18:18:00,4182,18,,,,6360.98,
3933080,18:18:33,18:18:33,4183,19,,,,6523.39,0
3933080,18:19:10,18:19:10,4184,20,,,,6704.92,0
3933080,18:19:53,18:19:53,4185,21,,,,6995.2,0
3933080,18:20:37,18:20:37,4186,22,,,,7262.14,0
3933080,18:21:13,18:21:13,2366,23,,,,7490.38,0
3933080,18:21:31,18:21:31,2367,24,,,,7645.08,0
3933080,18:21:57,18:21:57,2368,25,,,,7850.89,0
3933080,18:22:41,18:22:41,2369,26,,,,8112.47,0
3933080,18:23:23,18:23:23,2370,27,,,,8432.65,0
3933080,18:24:00,18:24:00,820,28,,,,8684.67,
3933080,18:24:40,18:24:40,821,29,,,,8911.18,0
3933080,18:25:36,18:25:36,822,30,,,,9187.6,0
3933080,18:26:17,18:26:17,823,31,,,,9451.12,0
3933080,18:27:08,18:27:08,824,32,,,,9751.79,0
3933080,18:28:08,18:28:08,8679,33,,,,10022.44,0
3933080,18:28:30,18:28:30,826,34,,,,10144.13,0
3933080,18:29:06,18:29:06,827,35,,,,10344.63,0
3933080,18:29:27,18:29:27,150,36,,,,10488.79,0
3933080,18:30:04,18:30:04,151,37,,,,10698.14,0
3933080,18:30:36,18:30:36,152,38,,,,10881.62,0
3933080,18:31:06,18:31:06,9640,39,,,,11099.82,0
3933080,18:31:55,18:31:55,153,40,,,,11279.06,0
3933080,18:32:17,18:32:17,154,41,,,,11435.41,0
3933080,18:34:00,18:34:00,9642,42,,1,,12035.73,
3933110,18:05:00,18:05:00,9491,1,,,1,0,
3933110,18:05:35,18:05:35,8418,2,,,,302.68,0
3933110,18:06:24,18:06:24,795,3,,,,746.94,0
3933110,18:07:20,18:07:20,10750,4,,,,1211.3,0
3933110,18:07:55,18:07:55,1074,5,,,,1570.7,0
3933110,18:08:14,18:08:14,1075,6,,,,1829.4,0
3933110,18:09:18,18:09:18,1076,7,,,,2629.14,0
3933110,18:09:58,18:09:58,2453,8,,,,3098.04,0
3933110,18:10:31,18:10:31,2454,9,,,,3312.55,0
3933110,18:11:23,18:11:23,2455,10,,,,3755.86,0
3933110,18:12:00,18:12:00,2456,11,,,,3987.95,
3933110,18:12:29,18:12:29,2457,12,,,,4157.51,0
3933110,18:13:05,18:13:05,2458,13,,,,4430.52,0
3933110,18:13:25,18:13:25,2459,14,,,,4555.72,0
3933110,18:14:04,18:14:04,2460,15,,,,4893.26,0
3933110,18:15:04,18:15:04,9713,16,,,,5251.15,0
3933110,18:16:16,18:16:16,2462,17,,,,5703.46,0
3933110,18:18:00,18:18:00,4182,18,,,,6360.98,
3933110,18:18:33,18:18:33,4183,19,,,,6523.39,0
3933110,18:19:10,18:19:10,4184,20,,,,6704.92,0
3933110,18:19:53,18:19:53,4185,21,,,,6995.2,0
3933110,18:20:37,18:20:37,4186,22,,,,7262.14,0
3933110,18:21:13,18:21:13,2366,23,,,,7490.38,0
3933110,18:21:31,18:21:31,2367,24,,,,7645.08,0
3933110,18:21:57,18:21:57,2368,25,,,,7850.89,0
3933110,18:22:41,18:22:41,2369,26,,,,8112.47,0
3933110,18:23:23,18:23:23,2370,27,,,,8432.65,0
3933110,18:24:00,18:24:00,820,28,,,,8684.67,
3933110,18:24:40,18:24:40,821,29,,,,8911.18,0
3933110,18:25:36,18:25:36,822,30,,,,9187.6,0
3933110,18:26:17,18:26:17,823,31,,,,9451.12,0
3933110,18:27:08,18:27:08,824,32,,,,9751.79,0
3933110,18:28:08,18:28:08,8679,33,,,,10022.44,0
3933110,18:28:30,18:28:30,826,34,,,,10144.13,0
3933110,18:29:06,18:29:06,827,35,,,,10344.63,0
3933110,18:29:27,18:29:27,150,36,,,,10488.79,0
3933110,18:30:04,18:30:04,151,37,,,,10698.14,0
3933110,18:30:36,18:30:36,152,38,,,,10881.62,0
3933110,18:31:06,18:31:06,9640,39,,,,11099.82,0
3933110,18:31:55,18:31:55,153,40,,,,11279.06,0
3933110,18:32:17,18:32:17,154,41,,,,11435.41,0
3933110,18:34:00,18:34:00,9642,42,,1,,12035.73,
4124070,10:45:00,10:45:00,9491,1,,,1,0,
4124070,10:45:30,10:45:30,8418,2,,,,302.68,0
4124070,10:46:12,10:46:12,795,3,,,,746.94,0
4124070,10:47:00,10:47:00,10750,4,,,,1211.3,0
4124070,10:47:30,10:47:30,1074,5,,,,1570.7,0
4124070,10:47:46,10:47:46,1075,6,,,,1829.4,0
4124070,10:48:41,10:48:41,1076,7,,,,2629.14,0
4124070,10:49:16,10:49:16,2453,8,,,,3098.04,0
4124070,10:49:43,10:49:43,2454,9,,,,3312.55,0
4124070,10:50:28,10:50:28,2455,10,,,,3755.86,0
4124070,10:51:00,10:51:00,2456,11,,,,3987.95,
4124070,10:51:29,10:51:29,2457,12,,,,4157.51,0
4124070,10:52:05,10:52:05,2458,13,,,,4430.52,0
4124070,10:52:25,10:52:25,2459,14,,,,4555.72,0
4124070,10:53:04,10:53:04,2460,15,,,,4893.26,0
4124070,10:54:04,10:54:04,9713,16,,,,5251.15,0
4124070,10:55:16,10:55:16,2462,17,,,,5703.46,0
4124070,10:57:00,10:57:00,4182,18,,,,6360.98,
4124070,10:57:33,10:57:33,4183,19,,,,6523.39,0
4124070,10:58:10,10:58:10,4184,20,,,,6704.92,0
4124070,10:58:53,10:58:53,4185,21,,,,6995.2,0
4124070,10:59:37,10:59:37,4186,22,,,,7262.14,0
4124070,11:00:13,11:00:13,2366,23,,,,7490.38,0
4124070,11:00:31,11:00:31,2367,24,,,,7645.08,0
4124070,11:00:57,11:00:57,2368,25,,,,7850.89,0
4124070,11:01:41,11:01:41,2369,26,,,,8112.47,0
4124070,11:02:23,11:02:23,2370,27,,,,8432.65,0
4124070,11:03:00,11:03:00,820,28,,,,8684.67,
4124070,11:03:36,11:03:36,821,29,,,,8911.18,0
4124070,11:04:26,11:04:26,822,30,,,,9187.6,0
4124070,11:05:03,11:05:03,823,31,,,,9451.12,0
4124070,11:05:49,11:05:49,824,32,,,,9751.79,0
4124070,11:06:43,11:06:43,8679,33,,,,10022.44,0
4124070,11:07:03,11:07:03,826,34,,,,10144.13,0
4124070,11:07:35,11:07:35,827,35,,,,10344.63,0
4124070,11:07:55,11:07:55,150,36,,,,10488.79,0
4124070,11:08:27,11:08:27,151,37,,,,10698.14,0
4124070,11:08:56,11:08:56,152,38,,,,10881.62,0
4124070,11:09:23,11:09:23,9640,39,,,,11099.82,0
4124070,11:10:08,11:10:08,153,40,,,,11279.06,0
4124070,11:10:27,11:10:27,154,41,,,,11435.41,0
4124070,11:12:00,11:12:00,9642,42,,1,,12035.73,
4124100,10:45:00,10:45:00,9491,1,,,1,0,
4124100,10:45:30,10:45:30,8418,2,,,,302.68,0
4124100,10:46:12,10:46:12,795,3,,,,746.94,0
4124100,10:47:00,10:47:00,10750,4,,,,1211.3,0
4124100,10:47:30,10:47:30,1074,5,,,,1570.7,0
4124100,10:47:46,10:47:46,1075,6,,,,1829.4,0
4124100,10:48:41,10:48:41,1076,7,,,,2629.14,0
4124100,10:49:16,10:49:16,2453,8,,,,3098.04,0
4124100,10:49:43,10:49:43,2454,9,,,,3312.55,0
4124100,10:50:28,10:50:28,2455,10,,,,3755.86,0
4124100,10:51:00,10:51:00,2456,11,,,,3987.95,
4124100,10:51:29,10:51:29,2457,12,,,,4157.51,0
4124100,10:52:05,10:52:05,2458,13,,,,4430.52,0
4124100,10:52:25,10:52:25,2459,14,,,,4555.72,0
4124100,10:53:04,10:53:04,2460,15,,,,4893.26,0
4124100,10:54:04,10:54:04,9713,16,,,,5251.15,0
4124100,10:55:16,10:55:16,2462,17,,,,5703.46,0
4124100,10:57:00,10:57:00,4182,18,,,,6360.98,
4124100,10:57:33,10:57:33,4183,19,,,,6523.39,0
4124100,10:58:10,10:58:10,4184,20,,,,6704.92,0
4124100,10:58:53,10:58:53,4185,21,,,,6995.2,0
4124100,10:59:37,10:59:37,4186,22,,,,7262.14,0
4124100,11:00:13,11:00:13,2366,23,,,,7490.38,0
4124100,11:00:31,11:00:31,2367,24,,,,7645.08,0
4124100,11:00:57,11:00:57,2368,25,,,,7850.89,0
4124100,11:01:41,11:01:41,2369,26,,,,8112.47,0
4124100,11:02:23,11:02:23,2370,27,,,,8432.65,0
4124100,11:03:00,11:03:00,820,28,,,,8684.67,
4124100,11:03:36,11:03:36,821,29,,,,8911.18,0
4124100,11:04:26,11:04:26,822,30,,,,9187.6,0
4124100,11:05:03,11:05:03,823,31,,,,9451.12,0
4124100,11:05:49,11:05:49,824,32,,,,9751.79,0
4124100,11:06:43,11:06:43,8679,33,,,,10022.44,0
4124100,11:07:03,11:07:03,826,34,,,,10144.13,0
4124100,11:07:35,11:07:35,827,35,,,,10344.63,0
4124100,11:07:55,11:07:55,150,36,,,,10488.79,0
4124100,11:08:27,11:08:27,151,37,,,,10698.14,0
4124100,11:08:56,11:08:56,152,38,,,,10881.62,0
4124100,11:09:23,11:09:23,9640,39,,,,11099.82,0
4124100,11:10:08,11:10:08,153,40,,,,11279.06,0
4124100,11:10:27,11:10:27,154,41,,,,11435.41,0
4124100,11:12:00,11:12:00,9642,42,,1,,12035.73,
4156010,22:05:00,22:05:00,9491,1,,,1,0,
4156010,22:05:30,22:05:30,8418,2,,,,302.68,0
4156010,22:06:12,22:06:12,795,3,,,,746.94,0
4156010,22:07:00,22:07:00,10750,4,,,,1211.3,0
4156010,22:07:30,22:07:30,1074,5,,,,1570.7,0
4156010,22:07:46,22:07:46,1075,6,,,,1829.4,0
4156010,22:08:41,22:08:41,1076,7,,,,2629.14,0
4156010,22:09:16,22:09:16,2453,8,,,,3098.04,0
4156010,22:09:43,22:09:43,2454,9,,,,3312.55,0
4156010,22:10:28,22:10:28,2455,10,,,,3755.86,0
4156010,22:11:00,22:11:00,2456,11,,,,3987.95,
4156010,22:11:24,22:11:24,2457,12,,,,4157.51,0
4156010,22:11:54,22:11:54,2458,13,,,,4430.52,0
4156010,22:12:10,22:12:10,2459,14,,,,4555.72,0
4156010,22:12:43,22:12:43,2460,15,,,,4893.26,0
4156010,22:13:34,22:13:34,9713,16,,,,5251.15,0
4156010,22:14:34,22:14:34,2462,17,,,,5703.46,0
4156010,22:16:00,22:16:00,4182,18,,,,6360.98,
4156010,22:16:33,22:16:33,4183,19,,,,6523.39,0
4156010,22:17:10,22:17:10,4184,20,,,,6704.92,0
4156010,22:17:53,22:17:53,4185,21,,,,6995.2,0
4156010,22:18:37,22:18:37,4186,22,,,,7262.14,0
4156010,22:19:13,22:19:13,2366,23,,,,7490.38,0
4156010,22:19:31,22:19:31,2367,24,,,,7645.08,0
4156010,22:19:57,22:19:57,2368,25,,,,7850.89,0
4156010,22:20:41,22:20:41,2369,26,,,,8112.47,0
4156010,22:21:23,22:21:23,2370,27,,,,8432.65,0
4156010,22:22:00,22:22:00,820,28,,,,8684.67,
4156010,22:22:36,22:22:36,821,29,,,,8911.18,0
4156010,22:23:26,22:23:26,822,30,,,,9187.6,0
4156010,22:24:03,22:24:03,823,31,,,,9451.12,0
4156010,22:24:49,22:24:49,824,32,,,,9751.79,0
4156010,22:25:43,22:25:43,8679,33,,,,10022.44,0
4156010,22:26:03,22:26:03,826,34,,,,10144.13,0
4156010,22:26:35,22:26:35,827,35,,,,10344.63,0
4156010,22:26:55,22:26:55,150,36,,,,10488.79,0
4156010,22:27:27,22:27:27,151,37,,,,10698.14,0
4156010,22:27:56,22:27:56,152,38,,,,10881.62,0
4156010,22:28:23,22:28:23,9640,39,,,,11099.82,0
4156010,22:29:08,22:29:08,153,40,,,,11279.06,0
4156010,22:29:27,22:29:27,154,41,,,,11435.41,0
4156010,22:31:00,22:31:00,9642,42,,1,,12035.73,
4156080,22:05:00,22:05:00,9491,1,,,1,0,
4156080,22:05:30,22:05:30,8418,2,,,,302.68,0
4156080,22:06:12,22:06:12,795,3,,,,746.94,0
4156080,22:07:00,22:07:00,10750,4,,,,1211.3,0
4156080,22:07:30,22:07:30,1074,5,,,,1570.7,0
4156080,22:07:46,22:07:46,1075,6,,,,1829.4,0
4156080,22:08:41,22:08:41,1076,7,,,,2629.14,0
4156080,22:09:16,22:09:16,2453,8,,,,3098.04,0
4156080,22:09:43,22:09:43,2454,9,,,,3312.55,0
4156080,22:10:28,22:10:28,2455,10,,,,3755.86,0
4156080,22:11:00,22:11:00,2456,11,,,,3987.95,
4156080,22:11:24,22:11:24,2457,12,,,,4157.51,0
4156080,22:11:54,22:11:54,2458,13,,,,4430.52,0
4156080,22:12:10,22:12:10,2459,14,,,,4555.72,0
4156080,22:12:43,22:12:43,2460,15,,,,4893.26,0
4156080,22:13:34,22:13:34,9713,16,,,,5251.15,0
4156080,22:14:34,22:14:34,2462,17,,,,5703.46,0
4156080,22:16:00,22:16:00,4182,18,,,,6360.98,
4156080,22:16:33,22:16:33,4183,19,,,,6523.39,0
4156080,22:17:10,22:17:10,4184,20,,,,6704.92,0
4156080,22:17:53,22:17:53,4185,21,,,,6995.2,0
4156080,22:18:37,22:18:37,4186,22,,,,7262.14,0
4156080,22:19:13,22:19:13,2366,23,,,,7490.38,0
4156080,22:19:31,22:19:31,2367,24,,,,7645.08,0
4156080,22:19:57,22:19:57,2368,25,,,,7850.89,0
4156080,22:20:41,22:20:41,2369,26,,,,8112.47,0
4156080,22:21:23,22:21:23,2370,27,,,,8432.65,0
4156080,22:22:00,22:22:00,820,28,,,,8684.67,
4156080,22:22:36,22:22:36,821,29,,,,8911.18,0
4156080,22:23:26,22:23:26,822,30,,,,9187.6,0
4156080,22:24:03,22:24:03,823,31,,,,9451.12,0
4156080,22:24:49,22:24:49,824,32,,,,9751.79,0
4156080,22:25:43,22:25:43,8679,33,,,,10022.44,0
4156080,22:26:03,22:26:03,826,34,,,,10144.13,0
4156080,22:26:35,22:26:35,827,35,,,,10344.63,0
4156080,22:26:55,22:26:55,150,36,,,,10488.79,0
4156080,22:27:27,22:27:27,151,37,,,,10698.14,0
4156080,22:27:56,22:27:56,152,38,,,,10881.62,0
4156080,22:28:23,22:28:23,9640,39,,,,11099.82,0
4156080,22:29:08,22:29:08,153,40,,,,11279.06,0
4156080,22:29:27,22:29:27,154,41,,,,11435.41,0
4156080,22:31:00,22:31:00,9642,42,,1,,12035.73,
4156110,22:05:00,22:05:00,9491,1,,,1,0,
4156110,22:05:30,22:05:30,8418,2,,,,302.68,0
4156110,22:06:12,22:06:12,795,3,,,,746.94,0
4156110,22:07:00,22:07:00,10750,4,,,,1211.3,0
4156110,22:07:30,22:07:30,1074,5,,,,1570.7,0
4156110,22:07:46,22:07:46,1075,6,,,,1829.4,0
4156110,22:08:41,22:08:41,1076,7,,,,2629.14,0
4156110,22:09:16,22:09:16,2453,8,,,,3098.04,0
4156110,22:09:43,22:09:43,2454,9,,,,3312.55,0
4156110,22:10:28,22:10:28,2455,10,,,,3755.86,0
4156110,22:11:00,22:11:00,2456,11,,,,3987.95,
4156110,22:11:24,22:11:24,2457,12,,,,4157.51,0
4156110,22:11:54,22:11:54,2458,13,,,,4430.52,0
4156110,22:12:10,22:12:10,2459,14,,,,4555.72,0
4156110,22:12:43,22:12:43,2460,15,,,,4893.26,0
4156110,22:13:34,22:13:34,9713,16,,,,5251.15,0
4156110,22:14:34,22:14:34,2462,17,,,,5703.46,0
4156110,22:16:00,22:16:00,4182,18,,,,6360.98,
4156110,22:16:33,22:16:33,4183,19,,,,6523.39,0
4156110,22:17:10,22:17:10,4184,20,,,,6704.92,0
4156110,22:17:53,22:17:53,4185,21,,,,6995.2,0
4156110,22:18:37,22:18:37,4186,22,,,,7262.14,0
4156110,22:19:13,22:19:13,2366,23,,,,7490.38,0
4156110,22:19:31,22:19:31,2367,24,,,,7645.08,0
4156110,22:19:57,22:19:57,2368,25,,,,7850.89,0
4156110,22:20:41,22:20:41,2369,26,,,,8112.47,0
4156110,22:21:23,22:21:23,2370,27,,,,8432.65,0
4156110,22:22:00,22:22:00,820,28,,,,8684.67,
4156110,22:22:36,22:22:36,821,29,,,,8911.18,0
4156110,22:23:26,22:23:26,822,30,,,,9187.6,0
4156110,22:24:03,22:24:03,823,31,,,,9451.12,0
4156110,22:24:49,22:24:49,824,32,,,,9751.79,0
4156110,22:25:43,22:25:43,8679,33,,,,10022.44,0
4156110,22:26:03,22:26:03,826,34,,,,10144.13,0
4156110,22:26:35,22:26:35,827,35,,,,10344.63,0
4156110,22:26:55,22:26:55,150,36,,,,10488.79,0
4156110,22:27:27,22:27:27,151,37,,,,10698.14,0
4156110,22:27:56,22:27:56,152,38,,,,10881.62,0
4156110,22:28:23,22:28:23,9640,39,,,,11099.82,0
4156110,22:29:08,22:29:08,153,40,,,,11279.06,0
4156110,22:29:27,22:29:27,154,41,,,,11435.41,0
4156110,22:31:00,22:31:00,9642,42,,1,,12035.73,
4281010,19:05:00,19:05:00,9491,1,,,1,0,
4281010,19:05:30,19:05:30,8418,2,,,,302.68,0
4281010,19:06:12,19:06:12,795,3,,,,746.94,0
4281010,19:07:00,19:07:00,10750,4,,,,1211.3,0
4281010,19:07:30,19:07:30,1074,5,,,,1570.7,0
4281010,19:07:46,19:07:46,1075,6,,,,1829.4,0
4281010,19:08:41,19:08:41,1076,7,,,,2629.14,0
4281010,19:09:16,19:09:16,2453,8,,,,3098.04,0
4281010,19:09:43,19:09:43,2454,9,,,,3312.55,0
4281010,19:10:28,19:10:28,2455,10,,,,3755.86,0
4281010,19:11:00,19:11:00,2456,11,,,,3987.95,
4281010,19:11:29,19:11:29,2457,12,,,,4157.51,0
4281010,19:12:05,19:12:05,2458,13,,,,4430.52,0
4281010,19:12:25,19:12:25,2459,14,,,,4555.72,0
4281010,19:13:04,19:13:04,2460,15,,,,4893.26,0
4281010,19:14:04,19:14:04,9713,16,,,,5251.15,0
4281010,19:15:16,19:15:16,2462,17,,,,5703.46,0
4281010,19:17:00,19:17:00,4182,18,,,,6360.98,
4281010,19:17:33,19:17:33,4183,19,,,,6523.39,0
4281010,19:18:10,19:18:10,4184,20,,,,6704.92,0
4281010,19:18:53,19:18:53,4185,21,,,,6995.2,0
4281010,19:19:37,19:19:37,4186,22,,,,7262.14,0
4281010,19:20:13,19:20:13,2366,23,,,,7490.38,0
4281010,19:20:31,19:20:31,2367,24,,,,7645.08,0
4281010,19:20:57,19:20:57,2368,25,,,,7850.89,0
4281010,19:21:41,19:21:41,2369,26,,,,8112.47,0
4281010,19:22:23,19:22:23,2370,27,,,,8432.65,0
4281010,19:23:00,19:23:00,820,28,,,,8684.67,
4281010,19:23:40,19:23:40,821,29,,,,8911.18,0
4281010,19:24:36,19:24:36,822,30,,,,9187.6,0
4281010,19:25:17,19:25:17,823,31,,,,9451.12,0
4281010,19:26:08,19:26:08,824,32,,,,9751.79,0
4281010,19:27:08,19:27:08,8679,33,,,,10022.44,0
4281010,19:27:30,19:27:30,826,34,,,,10144.13,0
4281010,19:28:06,19:28:06,827,35,,,,10344.63,0
4281010,19:28:27,19:28:27,150,36,,,,10488.79,0
4281010,19:29:04,19:29:04,151,37,,,,10698.14,0
4281010,19:29:36,19:29:36,152,38,,,,10881.62,0
4281010,19:30:06,19:30:06,9640,39,,,,11099.82,0
4281010,19:30:55,19:30:55,153,40,,,,11279.06,0
4281010,19:31:17,19:31:17,154,41,,,,11435.41,0
4281010,19:33:00,19:33:00,9642,42,,1,,12035.73,
4281080,19:05:00,19:05:00,9491,1,,,1,0,
4281080,19:05:30,19:05:30,8418,2,,,,302.68,0
4281080,19:06:12,19:06:12,795,3,,,,746.94,0
4281080,19:07:00,19:07:00,10750,4,,,,1211.3,0
4281080,19:07:30,19:07:30,1074,5,,,,1570.7,0
4281080,19:07:46,19:07:46,1075,6,,,,1829.4,0
4281080,19:08:41,19:08:41,1076,7,,,,2629.14,0
4281080,19:09:16,19:09:16,2453,8,,,,3098.04,0
4281080,19:09:43,19:09:43,2454,9,,,,3312.55,0
4281080,19:10:28,19:10:28,2455,10,,,,3755.86,0
4281080,19:11:00,19:11:00,2456,11,,,,3987.95,
4281080,19:11:29,19:11:29,2457,12,,,,4157.51,0
4281080,19:12:05,19:12:05,2458,13,,,,4430.52,0
4281080,19:12:25,19:12:25,2459,14,,,,4555.72,0
4281080,19:13:04,19:13:04,2460,15,,,,4893.26,0
4281080,19:14:04,19:14:04,9713,16,,,,5251.15,0
4281080,19:15:16,19:15:16,2462,17,,,,5703.46,0
4281080,19:17:00,19:17:00,4182,18,,,,6360.98,
4281080,19:17:33,19:17:33,4183,19,,,,6523.39,0
4281080,19:18:10,19:18:10,4184,20,,,,6704.92,0
4281080,19:18:53,19:18:53,4185,21,,,,6995.2,0
4281080,19:19:37,19:19:37,4186,22,,,,7262.14,0
4281080,19:20:13,19:20:13,2366,23,,,,7490.38,0
4281080,19:20:31,19:20:31,2367,24,,,,7645.08,0
4281080,19:20:57,19:20:57,2368,25,,,,7850.89,0
4281080,19:21:41,19:21:41,2369,26,,,,8112.47,0
4281080,19:22:23,19:22:23,2370,27,,,,8432.65,0
4281080,19:23:00,19:23:00,820,28,,,,8684.67,
4281080,19:23:40,19:23:40,821,29,,,,8911.18,0
4281080,19:24:36,19:24:36,822,30,,,,9187.6,0
4281080,19:25:17,19:25:17,823,31,,,,9451.12,0
4281080,19:26:08,19:26:08,824,32,,,,9751.79,0
4281080,19:27:08,19:27:08,8679,33,,,,10022.44,0
4281080,19:27:30,19:27:30,826,34,,,,10144.13,0
4281080,19:28:06,19:28:06,827,35,,,,10344.63,0
4281080,19:28:27,19:28:27,150,36,,,,10488.79,0
4281080,19:29:04,19:29:04,151,37,,,,10698.14,0
4281080,19:29:36,19:29:36,152,38,,,,10881.62,0
4281080,19:30:06,19:30:06,9640,39,,,,11099.82,0
4281080,19:30:55,19:30:55,153,40,,,,11279.06,0
4281080,19:31:17,19:31:17,154,41,,,,11435.41,0
4281080,19:33:00,19:33:00,9642,42,,1,,12035.73,
4281110,19:05:00,19:05:00,9491,1,,,1,0,
4281110,19:05:30,19:05:30,8418,2,,,,302.68,0
4281110,19:06:12,19:06:12,795,3,,,,746.94,0
4281110,19:07:00,19:07:00,10750,4,,,,1211.3,0
4281110,19:07:30,19:07:30,1074,5,,,,1570.7,0
4281110,19:07:46,19:07:46,1075,6,,,,1829.4,0
4281110,19:08:41,19:08:41,1076,7,,,,2629.14,0
4281110,19:09:16,19:09:16,2453,8,,,,3098.04,0
4281110,19:09:43,19:09:43,2454,9,,,,3312.55,0
4281110,19:10:28,19:10:28,2455,10,,,,3755.86,0
4281110,19:11:00,19:11:00,2456,11,,,,3987.95,
4281110,19:11:29,19:11:29,2457,12,,,,4157.51,0
4281110,19:12:05,19:12:05,2458,13,,,,4430.52,0
4281110,19:12:25,19:12:25,2459,14,,,,4555.72,0
4281110,19:13:04,19:13:04,2460,15,,,,4893.26,0
4281110,19:14:04,19:14:04,9713,16,,,,5251.15,0
4281110,19:15:16,19:15:16,2462,17,,,,5703.46,0
4281110,19:17:00,19:17:00,4182,18,,,,6360.98,
4281110,19:17:33,19:17:33,4183,19,,,,6523.39,0
4281110,19:18:10,19:18:10,4184,20,,,,6704.92,0
4281110,19:18:53,19:18:53,4185,21,,,,6995.2,0
4281110,19:19:37,19:19:37,4186,22,,,,7262.14,0
4281110,19:20:13,19:20:13,2366,23,,,,7490.38,0
4281110,19:20:31,19:20:31,2367,24,,,,7645.08,0
4281110,19:20:57,19:20:57,2368,25,,,,7850.89,0
4281110,19:21:41,19:21:41,2369,26,,,,8112.47,0
4281110,19:22:23,19:22:23,2370,27,,,,8432.65,0
4281110,19:23:00,19:23:00,820,28,,,,8684.67,
4281110,19:23:40,19:23:40,821,29,,,,8911.18,0
4281110,19:24:36,19:24:36,822,30,,,,9187.6,0
4281110,19:25:17,19:25:17,823,31,,,,9451.12,0
4281110,19:26:08,19:26:08,824,32,,,,9751.79,0
4281110,19:27:08,19:27:08,8679,33,,,,10022.44,0
4281110,19:27:30,19:27:30,826,34,,,,10144.13,0
4281110,19:28:06,19:28:06,827,35,,,,10344.63,0
4281110,19:28:27,19:28:27,150,36,,,,10488.79,0
4281110,19:29:04,19:29:04,151,37,,,,10698.14,0
4281110,19:29:36,19:29:36,152,38,,,,10881.62,0
4281110,19:30:06,19:30:06,9640,39,,,,11099.82,0
4281110,19:30:55,19:30:55,153,40,,,,11279.06,0
4281110,19:31:17,19:31:17,154,41,,,,11435.41,0
4281110,19:33:00,19:33:00,9642,42,,1,,12035.73,
4324010,14:35:00,14:35:00,9491,1,,,1,0,
4324010,14:35:35,14:35:35,8418,2,,,,302.68,0
4324010,14:36:24,14:36:24,795,3,,,,746.94,0
4324010,14:37:20,14:37:20,10750,4,,,,1211.3,0
4324010,14:37:55,14:37:55,1074,5,,,,1570.7,0
4324010,14:38:14,14:38:14,1075,6,,,,1829.4,0
4324010,14:39:18,14:39:18,1076,7,,,,2629.14,0
4324010,14:39:58,14:39:58,2453,8,,,,3098.04,0
4324010,14:40:31,14:40:31,2454,9,,,,3312.55,0
4324010,14:41:23,14:41:23,2455,10,,,,3755.86,0
4324010,14:42:00,14:42:00,2456,11,,,,3987.95,
4324010,14:42:29,14:42:29,2457,12,,,,4157.51,0
4324010,14:43:05,14:43:05,2458,13,,,,4430.52,0
4324010,14:43:25,14:43:25,2459,14,,,,4555.72,0
4324010,14:44:04,14:44:04,2460,15,,,,4893.26,0
4324010,14:45:04,14:45:04,9713,16,,,,5251.15,0
4324010,14:46:16,14:46:16,2462,17,,,,5703.46,0
4324010,14:48:00,14:48:00,4182,18,,,,6360.98,
4324010,14:48:33,14:48:33,4183,19,,,,6523.39,0
4324010,14:49:10,14:49:10,4184,20,,,,6704.92,0
4324010,14:49:53,14:49:53,4185,21,,,,6995.2,0
4324010,14:50:37,14:50:37,4186,22,,,,7262.14,0
4324010,14:51:13,14:51:13,2366,23,,,,7490.38,0
4324010,14:51:31,14:51:31,2367,24,,,,7645.08,0
4324010,14:51:57,14:51:57,2368,25,,,,7850.89,0
4324010,14:52:41,14:52:41,2369,26,,,,8112.47,0
4324010,14:53:23,14:53:23,2370,27,,,,8432.65,0
4324010,14:54:00,14:54:00,820,28,,,,8684.67,
4324010,14:54:40,14:54:40,821,29,,,,8911.18,0
4324010,14:55:36,14:55:36,822,30,,,,9187.6,0
4324010,14:56:17,14:56:17,823,31,,,,9451.12,0
4324010,14:57:08,14:57:08,824,32,,,,9751.79,0
4324010,14:58:08,14:58:08,8679,33,,,,10022.44,0
4324010,14:58:30,14:58:30,826,34,,,,10144.13,0
4324010,14:59:06,14:59:06,827,35,,,,10344.63,0
4324010,14:59:27,14:59:27,150,36,,,,10488.79,0
4324010,15:00:04,15:00:04,151,37,,,,10698.14,0
4324010,15:00:36,15:00:36,152,38,,,,10881.62,0
4324010,15:01:06,15:01:06,9640,39,,,,11099.82,0
4324010,15:01:55,15:01:55,153,40,,,,11279.06,0
4324010,15:02:17,15:02:17,154,41,,,,11435.41,0
4324010,15:04:00,15:04:00,9642,42,,1,,12035.73,
4324080,14:35:00,14:35:00,9491,1,,,1,0,
4324080,14:35:35,14:35:35,8418,2,,,,302.68,0
4324080,14:36:24,14:36:24,795,3,,,,746.94,0
4324080,14:37:20,14:37:20,10750,4,,,,1211.3,0
4324080,14:37:55,14:37:55,1074,5,,,,1570.7,0
4324080,14:38:14,14:38:14,1075,6,,,,1829.4,0
4324080,14:39:18,14:39:18,1076,7,,,,2629.14,0
4324080,14:39:58,14:39:58,2453,8,,,,3098.04,0
4324080,14:40:31,14:40:31,2454,9,,,,3312.55,0
4324080,14:41:23,14:41:23,2455,10,,,,3755.86,0
4324080,14:42:00,14:42:00,2456,11,,,,3987.95,
4324080,14:42:29,14:42:29,2457,12,,,,4157.51,0
4324080,14:43:05,14:43:05,2458,13,,,,4430.52,0
4324080,14:43:25,14:43:25,2459,14,,,,4555.72,0
4324080,14:44:04,14:44:04,2460,15,,,,4893.26,0
4324080,14:45:04,14:45:04,9713,16,,,,5251.15,0
4324080,14:46:16,14:46:16,2462,17,,,,5703.46,0
4324080,14:48:00,14:48:00,4182,18,,,,6360.98,
4324080,14:48:33,14:48:33,4183,19,,,,6523.39,0
4324080,14:49:10,14:49:10,4184,20,,,,6704.92,0
4324080,14:49:53,14:49:53,4185,21,,,,6995.2,0
4324080,14:50:37,14:50:37,4186,22,,,,7262.14,0
4324080,14:51:13,14:51:13,2366,23,,,,7490.38,0
4324080,14:51:31,14:51:31,2367,24,,,,7645.08,0
4324080,14:51:57,14:51:57,2368,25,,,,7850.89,0
4324080,14:52:41,14:52:41,2369,26,,,,8112.47,0
4324080,14:53:23,14:53:23,2370,27,,,,8432.65,0
4324080,14:54:00,14:54:00,820,28,,,,8684.67,
4324080,14:54:40,14:54:40,821,29,,,,8911.18,0
4324080,14:55:36,14:55:36,822,30,,,,9187.6,0
4324080,14:56:17,14:56:17,823,31,,,,9451.12,0
4324080,14:57:08,14:57:08,824,32,,,,9751.79,0
4324080,14:58:08,14:58:08,8679,33,,,,10022.44,0
4324080,14:58:30,14:58:30,826,34,,,,10144.13,0
4324080,14:59:06,14:59:06,827,35,,,,10344.63,0
4324080,14:59:27,14:59:27,150,36,,,,10488.79,0
4324080,15:00:04,15:00:04,151,37,,,,10698.14,0
4324080,15:00:36,15:00:36,152,38,,,,10881.62,0
4324080,15:01:06,15:01:06,9640,39,,,,11099.82,0
4324080,15:01:55,15:01:55,153,40,,,,11279.06,0
4324080,15:02:17,15:02:17,154,41,,,,11435.41,0
4324080,15:04:00,15:04:00,9642,42,,1,,12035.73,
4324110,14:35:00,14:35:00,9491,1,,,1,0,
4324110,14:35:35,14:35:35,8418,2,,,,302.68,0
4324110,14:36:24,14:36:24,795,3,,,,746.94,0
4324110,14:37:20,14:37:20,10750,4,,,,1211.3,0
4324110,14:37:55,14:37:55,1074,5,,,,1570.7,0
4324110,14:38:14,14:38:14,1075,6,,,,1829.4,0
4324110,14:39:18,14:39:18,1076,7,,,,2629.14,0
4324110,14:39:58,14:39:58,2453,8,,,,3098.04,0
4324110,14:40:31,14:40:31,2454,9,,,,3312.55,0
4324110,14:41:23,14:41:23,2455,10,,,,3755.86,0
4324110,14:42:00,14:42:00,2456,11,,,,3987.95,
4324110,14:42:29,14:42:29,2457,12,,,,4157.51,0
4324110,14:43:05,14:43:05,2458,13,,,,4430.52,0
4324110,14:43:25,14:43:25,2459,14,,,,4555.72,0
4324110,14:44:04,14:44:04,2460,15,,,,4893.26,0
4324110,14:45:04,14:45:04,9713,16,,,,5251.15,0
4324110,14:46:16,14:46:16,2462,17,,,,5703.46,0
4324110,14:48:00,14:48:00,4182,18,,,,6360.98,
4324110,14:48:33,14:48:33,4183,19,,,,6523.39,0
4324110,14:49:10,14:49:10,4184,20,,,,6704.92,0
4324110,14:49:53,14:49:53,4185,21,,,,6995.2,0
4324110,14:50:37,14:50:37,4186,22,,,,7262.14,0
4324110,14:51:13,14:51:13,2366,23,,,,7490.38,0
4324110,14:51:31,14:51:31,2367,24,,,,7645.08,0
4324110,14:51:57,14:51:57,2368,25,,,,7850.89,0
4324110,14:52:41,14:52:41,2369,26,,,,8112.47,0
4324110,14:53:23,14:53:23,2370,27,,,,8432.65,0
4324110,14:54:00,14:54:00,820,28,,,,8684.67,
4324110,14:54:40,14:54:40,821,29,,,,8911.18,0
4324110,14:55:36,14:55:36,822,30,,,,9187.6,0
4324110,14:56:17,14:56:17,823,31,,,,9451.12,0
4324110,14:57:08,14:57:08,824,32,,,,9751.79,0
4324110,14:58:08,14:58:08,8679,33,,,,10022.44,0
4324110,14:58:30,14:58:30,826,34,,,,10144.13,0
4324110,14:59:06,14:59:06,827,35,,,,10344.63,0
4324110,14:59:27,14:59:27,150,36,,,,10488.79,0
4324110,15:00:04,15:00:04,151,37,,,,10698.14,0
4324110,15:00:36,15:00:36,152,38,,,,10881.62,0
4324110,15:01:06,15:01:06,9640,39,,,,11099.82,0
4324110,15:01:55,15:01:55,153,40,,,,11279.06,0
4324110,15:02:17,15:02:17,154,41,,,,11435.41,0
4324110,15:04:00,15:04:00,9642,42,,1,,12035.73,
4415010,18:35:00,18:35:00,9491,1,,,1,0,
4415010,18:35:35,18:35:35,8418,2,,,,302.68,0
4415010,18:36:24,18:36:24,795,3,,,,746.94,0
4415010,18:37:20,18:37:20,10750,4,,,,1211.3,0
4415010,18:37:55,18:37:55,1074,5,,,,1570.7,0
4415010,18:38:14,18:38:14,1075,6,,,,1829.4,0
4415010,18:39:18,18:39:18,1076,7,,,,2629.14,0
4415010,18:39:58,18:39:58,2453,8,,,,3098.04,0
4415010,18:40:31,18:40:31,2454,9,,,,3312.55,0
4415010,18:41:23,18:41:23,2455,10,,,,3755.86,0
4415010,18:42:00,18:42:00,2456,11,,,,3987.95,
4415010,18:42:29,18:42:29,2457,12,,,,4157.51,0
4415010,18:43:05,18:43:05,2458,13,,,,4430.52,0
4415010,18:43:25,18:43:25,2459,14,,,,4555.72,0
4415010,18:44:04,18:44:04,2460,15,,,,4893.26,0
4415010,18:45:04,18:45:04,9713,16,,,,5251.15,0
4415010,18:46:16,18:46:16,2462,17,,,,5703.46,0
4415010,18:48:00,18:48:00,4182,18,,,,6360.98,
4415010,18:48:33,18:48:33,4183,19,,,,6523.39,0
4415010,18:49:10,18:49:10,4184,20,,,,6704.92,0
4415010,18:49:53,18:49:53,4185,21,,,,6995.2,0
4415010,18:50:37,18:50:37,4186,22,,,,7262.14,0
4415010,18:51:13,18:51:13,2366,23,,,,7490.38,0
4415010,18:51:31,18:51:31,2367,24,,,,7645.08,0
4415010,18:51:57,18:51:57,2368,25,,,,7850.89,0
4415010,18:52:41,18:52:41,2369,26,,,,8112.47,0
4415010,18:53:23,18:53:23,2370,27,,,,8432.65,0
4415010,18:54:00,18:54:00,820,28,,,,8684.67,
4415010,18:54:40,18:54:40,821,29,,,,8911.18,0
4415010,18:55:36,18:55:36,822,30,,,,9187.6,0
4415010,18:56:17,18:56:17,823,31,,,,9451.12,0
4415010,18:57:08,18:57:08,824,32,,,,9751.79,0
4415010,18:58:08,18:58:08,8679,33,,,,10022.44,0
4415010,18:58:30,18:58:30,826,34,,,,10144.13,0
4415010,18:59:06,18:59:06,827,35,,,,10344.63,0
4415010,18:59:27,18:59:27,150,36,,,,10488.79,0
4415010,19:00:04,19:00:04,151,37,,,,10698.14,0
4415010,19:00:36,19:00:36,152,38,,,,10881.62,0
4415010,19:01:06,19:01:06,9640,39,,,,11099.82,0
4415010,19:01:55,19:01:55,153,40,,,,11279.06,0
4415010,19:02:17,19:02:17,154,41,,,,11435.41,0
4415010,19:04:00,19:04:00,9642,42,,1,,12035.73,
4415080,18:35:00,18:35:00,9491,1,,,1,0,
4415080,18:35:35,18:35:35,8418,2,,,,302.68,0
4415080,18:36:24,18:36:24,795,3,,,,746.94,0
4415080,18:37:20,18:37:20,10750,4,,,,1211.3,0
4415080,18:37:55,18:37:55,1074,5,,,,1570.7,0
4415080,18:38:14,18:38:14,1075,6,,,,1829.4,0
4415080,18:39:18,18:39:18,1076,7,,,,2629.14,0
4415080,18:39:58,18:39:58,2453,8,,,,3098.04,0
4415080,18:40:31,18:40:31,2454,9,,,,3312.55,0
4415080,18:41:23,18:41:23,2455,10,,,,3755.86,0
4415080,18:42:00,18:42:00,2456,11,,,,3987.95,
4415080,18:42:29,18:42:29,2457,12,,,,4157.51,0
4415080,18:43:05,18:43:05,2458,13,,,,4430.52,0
4415080,18:43:25,18:43:25,2459,14,,,,4555.72,0
4415080,18:44:04,18:44:04,2460,15,,,,4893.26,0
4415080,18:45:04,18:45:04,9713,16,,,,5251.15,0
4415080,18:46:16,18:46:16,2462,17,,,,5703.46,0
4415080,18:48:00,18:48:00,4182,18,,,,6360.98,
4415080,18:48:33,18:48:33,4183,19,,,,6523.39,0
4415080,18:49:10,18:49:10,4184,20,,,,6704.92,0
4415080,18:49:53,18:49:53,4185,21,,,,6995.2,0
4415080,18:50:37,18:50:37,4186,22,,,,7262.14,0
4415080,18:51:13,18:51:13,2366,23,,,,7490.38,0
4415080,18:51:31,18:51:31,2367,24,,,,7645.08,0
4415080,18:51:57,18:51:57,2368,25,,,,7850.89,0
4415080,18:52:41,18:52:41,2369,26,,,,8112.47,0
4415080,18:53:23,18:53:23,2370,27,,,,8432.65,0
4415080,18:54:00,18:54:00,820,28,,,,8684.67,
4415080,18:54:40,18:54:40,821,29,,,,8911.18,0
4415080,18:55:36,18:55:36,822,30,,,,9187.6,0
4415080,18:56:17,18:56:17,823,31,,,,9451.12,0
4415080,18:57:08,18:57:08,824,32,,,,9751.79,0
4415080,18:58:08,18:58:08,8679,33,,,,10022.44,0
4415080,18:58:30,18:58:30,826,34,,,,10144.13,0
4415080,18:59:06,18:59:06,827,35,,,,10344.63,0
4415080,18:59:27,18:59:27,150,36,,,,10488.79,0
4415080,19:00:04,19:00:04,151,37,,,,10698.14,0
4415080,19:00:36,19:00:36,152,38,,,,10881.62,0
4415080,19:01:06,19:01:06,9640,39,,,,11099.82,0
4415080,19:01:55,19:01:55,153,40,,,,11279.06,0
4415080,19:02:17,19:02:17,154,41,,,,11435.41,0
4415080,19:04:00,19:04:00,9642,42,,1,,12035.73,
4415110,18:35:00,18:35:00,9491,1,,,1,0,
4415110,18:35:35,18:35:35,8418,2,,,,302.68,0
4415110,18:36:24,18:36:24,795,3,,,,746.94,0
4415110,18:37:20,18:37:20,10750,4,,,,1211.3,0
4415110,18:37:55,18:37:55,1074,5,,,,1570.7,0
4415110,18:38:14,18:38:14,1075,6,,,,1829.4,0
4415110,18:39:18,18:39:18,1076,7,,,,2629.14,0
4415110,18:39:58,18:39:58,2453,8,,,,3098.04,0
4415110,18:40:31,18:40:31,2454,9,,,,3312.55,0
4415110,18:41:23,18:41:23,2455,10,,,,3755.86,0
4415110,18:42:00,18:42:00,2456,11,,,,3987.95,
4415110,18:42:29,18:42:29,2457,12,,,,4157.51,0
4415110,18:43:05,18:43:05,2458,13,,,,4430.52,0
4415110,18:43:25,18:43:25,2459,14,,,,4555.72,0
4415110,18:44:04,18:44:04,2460,15,,,,4893.26,0
4415110,18:45:04,18:45:04,9713,16,,,,5251.15,0
4415110,18:46:16,18:46:16,2462,17,,,,5703.46,0
4415110,18:48:00,18:48:00,4182,18,,,,6360.98,
4415110,18:48:33,18:48:33,4183,19,,,,6523.39,0
4415110,18:49:10,18:49:10,4184,20,,,,6704.92,0
4415110,18:49:53,18:49:53,4185,21,,,,6995.2,0
4415110,18:50:37,18:50:37,4186,22,,,,7262.14,0
4415110,18:51:13,18:51:13,2366,23,,,,7490.38,0
4415110,18:51:31,18:51:31,2367,24,,,,7645.08,0
4415110,18:51:57,18:51:57,2368,25,,,,7850.89,0
4415110,18:52:41,18:52:41,2369,26,,,,8112.47,0
4415110,18:53:23,18:53:23,2370,27,,,,8432.65,0
4415110,18:54:00,18:54:00,820,28,,,,8684.67,
4415110,18:54:40,18:54:40,821,29,,,,8911.18,0
4415110,18:55:36,18:55:36,822,30,,,,9187.6,0
4415110,18:56:17,18:56:17,823,31,,,,9451.12,0
4415110,18:57:08,18:57:08,824,32,,,,9751.79,0
4415110,18:58:08,18:58:08,8679,33,,,,10022.44,0
4415110,18:58:30,18:58:30,826,34,,,,10144.13,0
4415110,18:59:06,18:59:06,827,35,,,,10344.63,0
4415110,18:59:27,18:59:27,150,36,,,,10488.79,0
4415110,19:00:04,19:00:04,151,37,,,,10698.14,0
4415110,19:00:36,19:00:36,152,38,,,,10881.62,0
4415110,19:01:06,19:01:06,9640,39,,,,11099.82,0
4415110,19:01:55,19:01:55,153,40,,,,11279.06,0
4415110,19:02:17,19:02:17,154,41,,,,11435.41,0
4415110,19:04:00,19:04:00,9642,42,,1,,12035.73,
4505010,20:35:00,20:35:00,9491,1,,,1,0,
4505010,20:35:30,20:35:30,8418,2,,,,302.68,0
4505010,20:36:12,20:36:12,795,3,,,,746.94,0
4505010,20:37:00,20:37:00,10750,4,,,,1211.3,0
4505010,20:37:30,20:37:30,1074,5,,,,1570.7,0
4505010,20:37:46,20:37:46,1075,6,,,,1829.4,0
4505010,20:38:41,20:38:41,1076,7,,,,2629.14,0
4505010,20:39:16,20:39:16,2453,8,,,,3098.04,0
4505010,20:39:43,20:39:43,2454,9,,,,3312.55,0
4505010,20:40:28,20:40:28,2455,10,,,,3755.86,0
4505010,20:41:00,20:41:00,2456,11,,,,3987.95,
4505010,20:41:24,20:41:24,2457,12,,,,4157.51,0
4505010,20:41:54,20:41:54,2458,13,,,,4430.52,0
4505010,20:42:10,20:42:10,2459,14,,,,4555.72,0
4505010,20:42:43,20:42:43,2460,15,,,,4893.26,0
4505010,20:43:34,20:43:34,9713,16,,,,5251.15,0
4505010,20:44:34,20:44:34,2462,17,,,,5703.46,0
4505010,20:46:00,20:46:00,4182,18,,,,6360.98,
4505010,20:46:33,20:46:33,4183,19,,,,6523.39,0
4505010,20:47:10,20:47:10,4184,20,,,,6704.92,0
4505010,20:47:53,20:47:53,4185,21,,,,6995.2,0
4505010,20:48:37,20:48:37,4186,22,,,,7262.14,0
4505010,20:49:13,20:49:13,2366,23,,,,7490.38,0
4505010,20:49:31,20:49:31,2367,24,,,,7645.08,0
4505010,20:49:57,20:49:57,2368,25,,,,7850.89,0
4505010,20:50:41,20:50:41,2369,26,,,,8112.47,0
4505010,20:51:23,20:51:23,2370,27,,,,8432.65,0
4505010,20:52:00,20:52:00,820,28,,,,8684.67,
4505010,20:52:36,20:52:36,821,29,,,,8911.18,0
4505010,20:53:26,20:53:26,822,30,,,,9187.6,0
4505010,20:54:03,20:54:03,823,31,,,,9451.12,0
4505010,20:54:49,20:54:49,824,32,,,,9751.79,0
4505010,20:55:43,20:55:43,8679,33,,,,10022.44,0
4505010,20:56:03,20:56:03,826,34,,,,10144.13,0
4505010,20:56:35,20:56:35,827,35,,,,10344.63,0
4505010,20:56:55,20:56:55,150,36,,,,10488.79,0
4505010,20:57:27,20:57:27,151,37,,,,10698.14,0
4505010,20:57:56,20:57:56,152,38,,,,10881.62,0
4505010,20:58:23,20:58:23,9640,39,,,,11099.82,0
4505010,20:59:08,20:59:08,153,40,,,,11279.06,0
4505010,20:59:27,20:59:27,154,41,,,,11435.41,0
4505010,21:01:00,21:01:00,9642,42,,1,,12035.73,
4505080,20:35:00,20:35:00,9491,1,,,1,0,
4505080,20:35:30,20:35:30,8418,2,,,,302.68,0
4505080,20:36:12,20:36:12,795,3,,,,746.94,0
4505080,20:37:00,20:37:00,10750,4,,,,1211.3,0
4505080,20:37:30,20:37:30,1074,5,,,,1570.7,0
4505080,20:37:46,20:37:46,1075,6,,,,1829.4,0
4505080,20:38:41,20:38:41,1076,7,,,,2629.14,0
4505080,20:39:16,20:39:16,2453,8,,,,3098.04,0
4505080,20:39:43,20:39:43,2454,9,,,,3312.55,0
4505080,20:40:28,20:40:28,2455,10,,,,3755.86,0
4505080,20:41:00,20:41:00,2456,11,,,,3987.95,
4505080,20:41:24,20:41:24,2457,12,,,,4157.51,0
4505080,20:41:54,20:41:54,2458,13,,,,4430.52,0
4505080,20:42:10,20:42:10,2459,14,,,,4555.72,0
4505080,20:42:43,20:42:43,2460,15,,,,4893.26,0
4505080,20:43:34,20:43:34,9713,16,,,,5251.15,0
4505080,20:44:34,20:44:34,2462,17,,,,5703.46,0
4505080,20:46:00,20:46:00,4182,18,,,,6360.98,
4505080,20:46:33,20:46:33,4183,19,,,,6523.39,0
4505080,20:47:10,20:47:10,4184,20,,,,6704.92,0
4505080,20:47:53,20:47:53,4185,21,,,,6995.2,0
4505080,20:48:37,20:48:37,4186,22,,,,7262.14,0
4505080,20:49:13,20:49:13,2366,23,,,,7490.38,0
4505080,20:49:31,20:49:31,2367,24,,,,7645.08,0
4505080,20:49:57,20:49:57,2368,25,,,,7850.89,0
4505080,20:50:41,20:50:41,2369,26,,,,8112.47,0
4505080,20:51:23,20:51:23,2370,27,,,,8432.65,0
4505080,20:52:00,20:52:00,820,28,,,,8684.67,
4505080,20:52:36,20:52:36,821,29,,,,8911.18,0
4505080,20:53:26,20:53:26,822,30,,,,9187.6,0
4505080,20:54:03,20:54:03,823,31,,,,9451.12,0
4505080,20:54:49,20:54:49,824,32,,,,9751.79,0
4505080,20:55:43,20:55:43,8679,33,,,,10022.44,0
4505080,20:56:03,20:56:03,826,34,,,,10144.13,0
4505080,20:56:35,20:56:35,827,35,,,,10344.63,0
4505080,20:56:55,20:56:55,150,36,,,,10488.79,0
4505080,20:57:27,20:57:27,151,37,,,,10698.14,0
4505080,20:57:56,20:57:56,152,38,,,,10881.62,0
4505080,20:58:23,20:58:23,9640,39,,,,11099.82,0
4505080,20:59:08,20:59:08,153,40,,,,11279.06,0
4505080,20:59:27,20:59:27,154,41,,,,11435.41,0
4505080,21:01:00,21:01:00,9642,42,,1,,12035.73,
4505110,20:35:00,20:35:00,9491,1,,,1,0,
4505110,20:35:30,20:35:30,8418,2,,,,302.68,0
4505110,20:36:12,20:36:12,795,3,,,,746.94,0
4505110,20:37:00,20:37:00,10750,4,,,,1211.3,0
4505110,20:37:30,20:37:30,1074,5,,,,1570.7,0
4505110,20:37:46,20:37:46,1075,6,,,,1829.4,0
4505110,20:38:41,20:38:41,1076,7,,,,2629.14,0
4505110,20:39:16,20:39:16,2453,8,,,,3098.04,0
4505110,20:39:43,20:39:43,2454,9,,,,3312.55,0
4505110,20:40:28,20:40:28,2455,10,,,,3755.86,0
4505110,20:41:00,20:41:00,2456,11,,,,3987.95,
4505110,20:41:24,20:41:24,2457,12,,,,4157.51,0
4505110,20:41:54,20:41:54,2458,13,,,,4430.52,0
4505110,20:42:10,20:42:10,2459,14,,,,4555.72,0
4505110,20:42:43,20:42:43,2460,15,,,,4893.26,0
4505110,20:43:34,20:43:34,9713,16,,,,5251.15,0
4505110,20:44:34,20:44:34,2462,17,,,,5703.46,0
4505110,20:46:00,20:46:00,4182,18,,,,6360.98,
4505110,20:46:33,20:46:33,4183,19,,,,6523.39,0
4505110,20:47:10,20:47:10,4184,20,,,,6704.92,0
4505110,20:47:53,20:47:53,4185,21,,,,6995.2,0
4505110,20:48:37,20:48:37,4186,22,,,,7262.14,0
4505110,20:49:13,20:49:13,2366,23,,,,7490.38,0
4505110,20:49:31,20:49:31,2367,24,,,,7645.08,0
4505110,20:49:57,20:49:57,2368,25,,,,7850.89,0
4505110,20:50:41,20:50:41,2369,26,,,,8112.47,0
4505110,20:51:23,20:51:23,2370,27,,,,8432.65,0
4505110,20:52:00,20:52:00,820,28,,,,8684.67,
4505110,20:52:36,20:52:36,821,29,,,,8911.18,0
4505110,20:53:26,20:53:26,822,30,,,,9187.6,0
4505110,20:54:03,20:54:03,823,31,,,,9451.12,0
4505110,20:54:49,20:54:49,824,32,,,,9751.79,0
4505110,20:55:43,20:55:43,8679,33,,,,10022.44,0
4505110,20:56:03,20:56:03,826,34,,,,10144.13,0
4505110,20:56:35,20:56:35,827,35,,,,10344.63,0
4505110,20:56:55,20:56:55,150,36,,,,10488.79,0
4505110,20:57:27,20:57:27,151,37,,,,10698.14,0
4505110,20:57:56,20:57:56,152,38,,,,10881.62,0
4505110,20:58:23,20:58:23,9640,39,,,,11099.82,0
4505110,20:59:08,20:59:08,153,40,,,,11279.06,0
4505110,20:59:27,20:59:27,154,41,,,,11435.41,0
4505110,21:01:00,21:01:00,9642,42,,1,,12035.73,
453020,11:04:00,11:04:00,9491,1,,,1,0,
453020,11:04:50,11:04:50,8418,2,,,,302.68,0
453020,11:06:00,11:06:00,795,3,,,,746.94,0
453020,11:07:20,11:07:20,10750,4,,,,1211.3,0
453020,11:08:10,11:08:10,1074,5,,,,1570.7,0
453020,11:08:37,11:08:37,1075,6,,,,1829.4,0
453020,11:10:09,11:10:09,1076,7,,,,2629.14,0
453020,11:11:06,11:11:06,2453,8,,,,3098.04,0
453020,11:11:53,11:11:53,2454,9,,,,3312.55,0
453020,11:13:07,11:13:07,2455,10,,,,3755.86,0
453020,11:14:00,11:14:00,2456,11,,,,3987.95,
453020,11:14:34,11:14:34,2457,12,,,,4157.51,0
453020,11:15:16,11:15:16,2458,13,,,,4430.52,0
453020,11:15:39,11:15:39,2459,14,,,,4555.72,0
453020,11:16:25,11:16:25,2460,15,,,,4893.26,0
453020,11:17:35,11:17:35,9713,16,,,,5251.15,0
453020,11:18:59,11:18:59,2462,17,,,,5703.46,0
453020,11:21:00,11:21:00,4182,18,,,,6360.98,
453020,11:21:39,11:21:39,4183,19,,,,6523.39,0
453020,11:22:22,11:22:22,4184,20,,,,6704.92,0
453020,11:23:12,11:23:12,4185,21,,,,6995.2,0
453020,11:24:04,11:24:04,4186,22,,,,7262.14,0
453020,11:24:45,11:24:45,2366,23,,,,7490.38,0
453020,11:25:06,11:25:06,2367,24,,,,7645.08,0
453020,11:25:37,11:25:37,2368,25,,,,7850.89,0
453020,11:26:28,11:26:28,2369,26,,,,8112.47,0
453020,11:27:17,11:27:17,2370,27,,,,8432.65,0
453020,11:28:00,11:28:00,820,28,,,,8684.67,
453020,11:28:36,11:28:36,821,29,,,,8911.18,0
453020,11:29:26,11:29:26,822,30,,,,9187.6,0
453020,11:30:03,11:30:03,823,31,,,,9451.12,0
453020,11:30:49,11:30:49,824,32,,,,9751.79,0
453020,11:31:43,11:31:43,8679,33,,,,10022.44,0
453020,11:32:03,11:32:03,826,34,,,,10144.13,0
453020,11:32:35,11:32:35,827,35,,,,10344.63,0
453020,11:32:55,11:32:55,150,36,,,,10488.79,0
453020,11:33:27,11:33:27,151,37,,,,10698.14,0
453020,11:33:56,11:33:56,152,38,,,,10881.62,0
453020,11:34:23,11:34:23,9640,39,,,,11099.82,0
453020,11:35:08,11:35:08,153,40,,,,11279.06,0
453020,11:35:27,11:35:27,154,41,,,,11435.41,0
453020,11:37:00,11:37:00,9642,42,,1,,12035.73,
453030,11:04:00,11:04:00,9491,1,,,1,0,
453030,11:04:50,11:04:50,8418,2,,,,302.68,0
453030,11:06:00,11:06:00,795,3,,,,746.94,0
453030,11:07:20,11:07:20,10750,4,,,,1211.3,0
453030,11:08:10,11:08:10,1074,5,,,,1570.7,0
453030,11:08:37,11:08:37,1075,6,,,,1829.4,0
453030,11:10:09,11:10:09,1076,7,,,,2629.14,0
453030,11:11:06,11:11:06,2453,8,,,,3098.04,0
453030,11:11:53,11:11:53,2454,9,,,,3312.55,0
453030,11:13:07,11:13:07,2455,10,,,,3755.86,0
453030,11:14:00,11:14:00,2456,11,,,,3987.95,
453030,11:14:34,11:14:34,2457,12,,,,4157.51,0
453030,11:15:16,11:15:16,2458,13,,,,4430.52,0
453030,11:15:39,11:15:39,2459,14,,,,4555.72,0
453030,11:16:25,11:16:25,2460,15,,,,4893.26,0
453030,11:17:35,11:17:35,9713,16,,,,5251.15,0
453030,11:18:59,11:18:59,2462,17,,,,5703.46,0
453030,11:21:00,11:21:00,4182,18,,,,6360.98,
453030,11:21:39,11:21:39,4183,19,,,,6523.39,0
453030,11:22:22,11:22:22,4184,20,,,,6704.92,0
453030,11:23:12,11:23:12,4185,21,,,,6995.2,0
453030,11:24:04,11:24:04,4186,22,,,,7262.14,0
453030,11:24:45,11:24:45,2366,23,,,,7490.38,0
453030,11:25:06,11:25:06,2367,24,,,,7645.08,0
453030,11:25:37,11:25:37,2368,25,,,,7850.89,0
453030,11:26:28,11:26:28,2369,26,,,,8112.47,0
453030,11:27:17,11:27:17,2370,27,,,,8432.65,0
453030,11:28:00,11:28:00,820,28,,,,8684.67,
453030,11:28:36,11:28:36,821,29,,,,8911.18,0
453030,11:29:26,11:29:26,822,30,,,,9187.6,0
453030,11:30:03,11:30:03,823,31,,,,9451.12,0
453030,11:30:49,11:30:49,824,32,,,,9751.79,0
453030,11:31:43,11:31:43,8679,33,,,,10022.44,0
453030,11:32:03,11:32:03,826,34,,,,10144.13,0
453030,11:32:35,11:32:35,827,35,,,,10344.63,0
453030,11:32:55,11:32:55,150,36,,,,10488.79,0
453030,11:33:27,11:33:27,151,37,,,,10698.14,0
453030,11:33:56,11:33:56,152,38,,,,10881.62,0
453030,11:34:23,11:34:23,9640,39,,,,11099.82,0
453030,11:35:08,11:35:08,153,40,,,,11279.06,0
453030,11:35:27,11:35:27,154,41,,,,11435.41,0
453030,11:37:00,11:37:00,9642,42,,1,,12035.73,
453040,11:04:00,11:04:00,9491,1,,,1,0,
453040,11:04:50,11:04:50,8418,2,,,,302.68,0
453040,11:06:00,11:06:00,795,3,,,,746.94,0
453040,11:07:20,11:07:20,10750,4,,,,1211.3,0
453040,11:08:10,11:08:10,1074,5,,,,1570.7,0
453040,11:08:37,11:08:37,1075,6,,,,1829.4,0
453040,11:10:09,11:10:09,1076,7,,,,2629.14,0
453040,11:11:06,11:11:06,2453,8,,,,3098.04,0
453040,11:11:53,11:11:53,2454,9,,,,3312.55,0
453040,11:13:07,11:13:07,2455,10,,,,3755.86,0
453040,11:14:00,11:14:00,2456,11,,,,3987.95,
453040,11:14:34,11:14:34,2457,12,,,,4157.51,0
453040,11:15:16,11:15:16,2458,13,,,,4430.52,0
453040,11:15:39,11:15:39,2459,14,,,,4555.72,0
453040,11:16:25,11:16:25,2460,15,,,,4893.26,0
453040,11:17:35,11:17:35,9713,16,,,,5251.15,0
453040,11:18:59,11:18:59,2462,17,,,,5703.46,0
453040,11:21:00,11:21:00,4182,18,,,,6360.98,
453040,11:21:39,11:21:39,4183,19,,,,6523.39,0
453040,11:22:22,11:22:22,4184,20,,,,6704.92,0
453040,11:23:12,11:23:12,4185,21,,,,6995.2,0
453040,11:24:04,11:24:04,4186,22,,,,7262.14,0
453040,11:24:45,11:24:45,2366,23,,,,7490.38,0
453040,11:25:06,11:25:06,2367,24,,,,7645.08,0
453040,11:25:37,11:25:37,2368,25,,,,7850.89,0
453040,11:26:28,11:26:28,2369,26,,,,8112.47,0
453040,11:27:17,11:27:17,2370,27,,,,8432.65,0
453040,11:28:00,11:28:00,820,28,,,,8684.67,
453040,11:28:36,11:28:36,821,29,,,,8911.18,0
453040,11:29:26,11:29:26,822,30,,,,9187.6,0
453040,11:30:03,11:30:03,823,31,,,,9451.12,0
453040,11:30:49,11:30:49,824,32,,,,9751.79,0
453040,11:31:43,11:31:43,8679,33,,,,10022.44,0
453040,11:32:03,11:32:03,826,34,,,,10144.13,0
453040,11:32:35,11:32:35,827,35,,,,10344.63,0
453040,11:32:55,11:32:55,150,36,,,,10488.79,0
453040,11:33:27,11:33:27,151,37,,,,10698.14,0
453040,11:33:56,11:33:56,152,38,,,,10881.62,0
453040,11:34:23,11:34:23,9640,39,,,,11099.82,0
453040,11:35:08,11:35:08,153,40,,,,11279.06,0
453040,11:35:27,11:35:27,154,41,,,,11435.41,0
453040,11:37:00,11:37:00,9642,42,,1,,12035.73,
453050,11:04:00,11:04:00,9491,1,,,1,0,
453050,11:04:50,11:04:50,8418,2,,,,302.68,0
453050,11:06:00,11:06:00,795,3,,,,746.94,0
453050,11:07:20,11:07:20,10750,4,,,,1211.3,0
453050,11:08:10,11:08:10,1074,5,,,,1570.7,0
453050,11:08:37,11:08:37,1075,6,,,,1829.4,0
453050,11:10:09,11:10:09,1076,7,,,,2629.14,0
453050,11:11:06,11:11:06,2453,8,,,,3098.04,0
453050,11:11:53,11:11:53,2454,9,,,,3312.55,0
453050,11:13:07,11:13:07,2455,10,,,,3755.86,0
453050,11:14:00,11:14:00,2456,11,,,,3987.95,
453050,11:14:34,11:14:34,2457,12,,,,4157.51,0
453050,11:15:16,11:15:16,2458,13,,,,4430.52,0
453050,11:15:39,11:15:39,2459,14,,,,4555.72,0
453050,11:16:25,11:16:25,2460,15,,,,4893.26,0
453050,11:17:35,11:17:35,9713,16,,,,5251.15,0
453050,11:18:59,11:18:59,2462,17,,,,5703.46,0
453050,11:21:00,11:21:00,4182,18,,,,6360.98,
453050,11:21:39,11:21:39,4183,19,,,,6523.39,0
453050,11:22:22,11:22:22,4184,20,,,,6704.92,0
453050,11:23:12,11:23:12,4185,21,,,,6995.2,0
453050,11:24:04,11:24:04,4186,22,,,,7262.14,0
453050,11:24:45,11:24:45,2366,23,,,,7490.38,0
453050,11:25:06,11:25:06,2367,24,,,,7645.08,0
453050,11:25:37,11:25:37,2368,25,,,,7850.89,0
453050,11:26:28,11:26:28,2369,26,,,,8112.47,0
453050,11:27:17,11:27:17,2370,27,,,,8432.65,0
453050,11:28:00,11:28:00,820,28,,,,8684.67,
453050,11:28:36,11:28:36,821,29,,,,8911.18,0
453050,11:29:26,11:29:26,822,30,,,,9187.6,0
453050,11:30:03,11:30:03,823,31,,,,9451.12,0
453050,11:30:49,11:30:49,824,32,,,,9751.79,0
453050,11:31:43,11:31:43,8679,33,,,,10022.44,0
453050,11:32:03,11:32:03,826,34,,,,10144.13,0
453050,11:32:35,11:32:35,827,35,,,,10344.63,0
453050,11:32:55,11:32:55,150,36,,,,10488.79,0
453050,11:33:27,11:33:27,151,37,,,,10698.14,0
453050,11:33:56,11:33:56,152,38,,,,10881.62,0
453050,11:34:23,11:34:23,9640,39,,,,11099.82,0
453050,11:35:08,11:35:08,153,40,,,,11279.06,0
453050,11:35:27,11:35:27,154,41,,,,11435.41,0
453050,11:37:00,11:37:00,9642,42,,1,,12035.73,
453060,11:04:00,11:04:00,9491,1,,,1,0,
453060,11:04:50,11:04:50,8418,2,,,,302.68,0
453060,11:06:00,11:06:00,795,3,,,,746.94,0
453060,11:07:20,11:07:20,10750,4,,,,1211.3,0
453060,11:08:10,11:08:10,1074,5,,,,1570.7,0
453060,11:08:37,11:08:37,1075,6,,,,1829.4,0
453060,11:10:09,11:10:09,1076,7,,,,2629.14,0
453060,11:11:06,11:11:06,2453,8,,,,3098.04,0
453060,11:11:53,11:11:53,2454,9,,,,3312.55,0
453060,11:13:07,11:13:07,2455,10,,,,3755.86,0
453060,11:14:00,11:14:00,2456,11,,,,3987.95,
453060,11:14:34,11:14:34,2457,12,,,,4157.51,0
453060,11:15:16,11:15:16,2458,13,,,,4430.52,0
453060,11:15:39,11:15:39,2459,14,,,,4555.72,0
453060,11:16:25,11:16:25,2460,15,,,,4893.26,0
453060,11:17:35,11:17:35,9713,16,,,,5251.15,0
453060,11:18:59,11:18:59,2462,17,,,,5703.46,0
453060,11:21:00,11:21:00,4182,18,,,,6360.98,
453060,11:21:39,11:21:39,4183,19,,,,6523.39,0
453060,11:22:22,11:22:22,4184,20,,,,6704.92,0
453060,11:23:12,11:23:12,4185,21,,,,6995.2,0
453060,11:24:04,11:24:04,4186,22,,,,7262.14,0
453060,11:24:45,11:24:45,2366,23,,,,7490.38,0
453060,11:25:06,11:25:06,2367,24,,,,7645.08,0
453060,11:25:37,11:25:37,2368,25,,,,7850.89,0
453060,11:26:28,11:26:28,2369,26,,,,8112.47,0
453060,11:27:17,11:27:17,2370,27,,,,8432.65,0
453060,11:28:00,11:28:00,820,28,,,,8684.67,
453060,11:28:36,11:28:36,821,29,,,,8911.18,0
453060,11:29:26,11:29:26,822,30,,,,9187.6,0
453060,11:30:03,11:30:03,823,31,,,,9451.12,0
453060,11:30:49,11:30:49,824,32,,,,9751.79,0
453060,11:31:43,11:31:43,8679,33,,,,10022.44,0
453060,11:32:03,11:32:03,826,34,,,,10144.13,0
453060,11:32:35,11:32:35,827,35,,,,10344.63,0
453060,11:32:55,11:32:55,150,36,,,,10488.79,0
453060,11:33:27,11:33:27,151,37,,,,10698.14,0
453060,11:33:56,11:33:56,152,38,,,,10881.62,0
453060,11:34:23,11:34:23,9640,39,,,,11099.82,0
453060,11:35:08,11:35:08,153,40,,,,11279.06,0
453060,11:35:27,11:35:27,154,41,,,,11435.41,0
453060,11:37:00,11:37:00,9642,42,,1,,12035.73,
453090,11:04:00,11:04:00,9491,1,,,1,0,
453090,11:04:50,11:04:50,8418,2,,,,302.68,0
453090,11:06:00,11:06:00,795,3,,,,746.94,0
453090,11:07:20,11:07:20,10750,4,,,,1211.3,0
453090,11:08:10,11:08:10,1074,5,,,,1570.7,0
453090,11:08:37,11:08:37,1075,6,,,,1829.4,0
453090,11:10:09,11:10:09,1076,7,,,,2629.14,0
453090,11:11:06,11:11:06,2453,8,,,,3098.04,0
453090,11:11:53,11:11:53,2454,9,,,,3312.55,0
453090,11:13:07,11:13:07,2455,10,,,,3755.86,0
453090,11:14:00,11:14:00,2456,11,,,,3987.95,
453090,11:14:34,11:14:34,2457,12,,,,4157.51,0
453090,11:15:16,11:15:16,2458,13,,,,4430.52,0
453090,11:15:39,11:15:39,2459,14,,,,4555.72,0
453090,11:16:25,11:16:25,2460,15,,,,4893.26,0
453090,11:17:35,11:17:35,9713,16,,,,5251.15,0
453090,11:18:59,11:18:59,2462,17,,,,5703.46,0
453090,11:21:00,11:21:00,4182,18,,,,6360.98,
453090,11:21:39,11:21:39,4183,19,,,,6523.39,0
453090,11:22:22,11:22:22,4184,20,,,,6704.92,0
453090,11:23:12,11:23:12,4185,21,,,,6995.2,0
453090,11:24:04,11:24:04,4186,22,,,,7262.14,0
453090,11:24:45,11:24:45,2366,23,,,,7490.38,0
453090,11:25:06,11:25:06,2367,24,,,,7645.08,0
453090,11:25:37,11:25:37,2368,25,,,,7850.89,0
453090,11:26:28,11:26:28,2369,26,,,,8112.47,0
453090,11:27:17,11:27:17,2370,27,,,,8432.65,0
453090,11:28:00,11:28:00,820,28,,,,8684.67,
453090,11:28:36,11:28:36,821,29,,,,8911.18,0
453090,11:29:26,11:29:26,822,30,,,,9187.6,0
453090,11:30:03,11:30:03,823,31,,,,9451.12,0
453090,11:30:49,11:30:49,824,32,,,,9751.79,0
453090,11:31:43,11:31:43,8679,33,,,,10022.44,0
453090,11:32:03,11:32:03,826,34,,,,10144.13,0
453090,11:32:35,11:32:35,827,35,,,,10344.63,0
453090,11:32:55,11:32:55,150,36,,,,10488.79,0
453090,11:33:27,11:33:27,151,37,,,,10698.14,0
453090,11:33:56,11:33:56,152,38,,,,10881.62,0
453090,11:34:23,11:34:23,9640,39,,,,11099.82,0
453090,11:35:08,11:35:08,153,40,,,,11279.06,0
453090,11:35:27,11:35:27,154,41,,,,11435.41,0
453090,11:37:00,11:37:00,9642,42,,1,,12035.73,
4748010,17:35:00,17:35:00,9491,1,,,1,0,
4748010,17:35:35,17:35:35,8418,2,,,,302.68,0
4748010,17:36:24,17:36:24,795,3,,,,746.94,0
4748010,17:37:20,17:37:20,10750,4,,,,1211.3,0
4748010,17:37:55,17:37:55,1074,5,,,,1570.7,0
4748010,17:38:14,17:38:14,1075,6,,,,1829.4,0
4748010,17:39:18,17:39:18,1076,7,,,,2629.14,0
4748010,17:39:58,17:39:58,2453,8,,,,3098.04,0
4748010,17:40:31,17:40:31,2454,9,,,,3312.55,0
4748010,17:41:23,17:41:23,2455,10,,,,3755.86,0
4748010,17:42:00,17:42:00,2456,11,,,,3987.95,
4748010,17:42:29,17:42:29,2457,12,,,,4157.51,0
4748010,17:43:05,17:43:05,2458,13,,,,4430.52,0
4748010,17:43:25,17:43:25,2459,14,,,,4555.72,0
4748010,17:44:04,17:44:04,2460,15,,,,4893.26,0
4748010,17:45:04,17:45:04,9713,16,,,,5251.15,0
4748010,17:46:16,17:46:16,2462,17,,,,5703.46,0
4748010,17:48:00,17:48:00,4182,18,,,,6360.98,
4748010,17:48:33,17:48:33,4183,19,,,,6523.39,0
4748010,17:49:10,17:49:10,4184,20,,,,6704.92,0
4748010,17:49:53,17:49:53,4185,21,,,,6995.2,0
4748010,17:50:37,17:50:37,4186,22,,,,7262.14,0
4748010,17:51:13,17:51:13,2366,23,,,,7490.38,0
4748010,17:51:31,17:51:31,2367,24,,,,7645.08,0
4748010,17:51:57,17:51:57,2368,25,,,,7850.89,0
4748010,17:52:41,17:52:41,2369,26,,,,8112.47,0
4748010,17:53:23,17:53:23,2370,27,,,,8432.65,0
4748010,17:54:00,17:54:00,820,28,,,,8684.67,
4748010,17:54:40,17:54:40,821,29,,,,8911.18,0
4748010,17:55:36,17:55:36,822,30,,,,9187.6,0
4748010,17:56:17,17:56:17,823,31,,,,9451.12,0
4748010,17:57:08,17:57:08,824,32,,,,9751.79,0
4748010,17:58:08,17:58:08,8679,33,,,,10022.44,0
4748010,17:58:30,17:58:30,826,34,,,,10144.13,0
4748010,17:59:06,17:59:06,827,35,,,,10344.63,0
4748010,17:59:27,17:59:27,150,36,,,,10488.79,0
4748010,18:00:04,18:00:04,151,37,,,,10698.14,0
4748010,18:00:36,18:00:36,152,38,,,,10881.62,0
4748010,18:01:06,18:01:06,9640,39,,,,11099.82,0
4748010,18:01:55,18:01:55,153,40,,,,11279.06,0
4748010,18:02:17,18:02:17,154,41,,,,11435.41,0
4748010,18:04:00,18:04:00,9642,42,,1,,12035.73,
4748080,17:35:00,17:35:00,9491,1,,,1,0,
4748080,17:35:35,17:35:35,8418,2,,,,302.68,0
4748080,17:36:24,17:36:24,795,3,,,,746.94,0
4748080,17:37:20,17:37:20,10750,4,,,,1211.3,0
4748080,17:37:55,17:37:55,1074,5,,,,1570.7,0
4748080,17:38:14,17:38:14,1075,6,,,,1829.4,0
4748080,17:39:18,17:39:18,1076,7,,,,2629.14,0
4748080,17:39:58,17:39:58,2453,8,,,,3098.04,0
4748080,17:40:31,17:40:31,2454,9,,,,3312.55,0
4748080,17:41:23,17:41:23,2455,10,,,,3755.86,0
4748080,17:42:00,17:42:00,2456,11,,,,3987.95,
4748080,17:42:29,17:42:29,2457,12,,,,4157.51,0
4748080,17:43:05,17:43:05,2458,13,,,,4430.52,0
4748080,17:43:25,17:43:25,2459,14,,,,4555.72,0
4748080,17:44:04,17:44:04,2460,15,,,,4893.26,0
4748080,17:45:04,17:45:04,9713,16,,,,5251.15,0
4748080,17:46:16,17:46:16,2462,17,,,,5703.46,0
4748080,17:48:00,17:48:00,4182,18,,,,6360.98,
4748080,17:48:33,17:48:33,4183,19,,,,6523.39,0
4748080,17:49:10,17:49:10,4184,20,,,,6704.92,0
4748080,17:49:53,17:49:53,4185,21,,,,6995.2,0
4748080,17:50:37,17:50:37,4186,22,,,,7262.14,0
4748080,17:51:13,17:51:13,2366,23,,,,7490.38,0
4748080,17:51:31,17:51:31,2367,24,,,,7645.08,0
4748080,17:51:57,17:51:57,2368,25,,,,7850.89,0
4748080,17:52:41,17:52:41,2369,26,,,,8112.47,0
4748080,17:53:23,17:53:23,2370,27,,,,8432.65,0
4748080,17:54:00,17:54:00,820,28,,,,8684.67,
4748080,17:54:40,17:54:40,821,29,,,,8911.18,0
4748080,17:55:36,17:55:36,822,30,,,,9187.6,0
4748080,17:56:17,17:56:17,823,31,,,,9451.12,0
4748080,17:57:08,17:57:08,824,32,,,,9751.79,0
4748080,17:58:08,17:58:08,8679,33,,,,10022.44,0
4748080,17:58:30,17:58:30,826,34,,,,10144.13,0
4748080,17:59:06,17:59:06,827,35,,,,10344.63,0
4748080,17:59:27,17:59:27,150,36,,,,10488.79,0
4748080,18:00:04,18:00:04,151,37,,,,10698.14,0
4748080,18:00:36,18:00:36,152,38,,,,10881.62,0
4748080,18:01:06,18:01:06,9640,39,,,,11099.82,0
4748080,18:01:55,18:01:55,153,40,,,,11279.06,0
4748080,18:02:17,18:02:17,154,41,,,,11435.41,0
4748080,18:04:00,18:04:00,9642,42,,1,,12035.73,
4748110,17:35:00,17:35:00,9491,1,,,1,0,
4748110,17:35:35,17:35:35,8418,2,,,,302.68,0
4748110,17:36:24,17:36:24,795,3,,,,746.94,0
4748110,17:37:20,17:37:20,10750,4,,,,1211.3,0
4748110,17:37:55,17:37:55,1074,5,,,,1570.7,0
4748110,17:38:14,17:38:14,1075,6,,,,1829.4,0
4748110,17:39:18,17:39:18,1076,7,,,,2629.14,0
4748110,17:39:58,17:39:58,2453,8,,,,3098.04,0
4748110,17:40:31,17:40:31,2454,9,,,,3312.55,0
4748110,17:41:23,17:41:23,2455,10,,,,3755.86,0
4748110,17:42:00,17:42:00,2456,11,,,,3987.95,
4748110,17:42:29,17:42:29,2457,12,,,,4157.51,0
4748110,17:43:05,17:43:05,2458,13,,,,4430.52,0
4748110,17:43:25,17:43:25,2459,14,,,,4555.72,0
4748110,17:44:04,17:44:04,2460,15,,,,4893.26,0
4748110,17:45:04,17:45:04,9713,16,,,,5251.15,0
4748110,17:46:16,17:46:16,2462,17,,,,5703.46,0
4748110,17:48:00,17:48:00,4182,18,,,,6360.98,
4748110,17:48:33,17:48:33,4183,19,,,,6523.39,0
4748110,17:49:10,17:49:10,4184,20,,,,6704.92,0
4748110,17:49:53,17:49:53,4185,21,,,,6995.2,0
4748110,17:50:37,17:50:37,4186,22,,,,7262.14,0
4748110,17:51:13,17:51:13,2366,23,,,,7490.38,0
4748110,17:51:31,17:51:31,2367,24,,,,7645.08,0
4748110,17:51:57,17:51:57,2368,25,,,,7850.89,0
4748110,17:52:41,17:52:41,2369,26,,,,8112.47,0
4748110,17:53:23,17:53:23,2370,27,,,,8432.65,0
4748110,17:54:00,17:54:00,820,28,,,,8684.67,
4748110,17:54:40,17:54:40,821,29,,,,8911.18,0
4748110,17:55:36,17:55:36,822,30,,,,9187.6,0
4748110,17:56:17,17:56:17,823,31,,,,9451.12,0
4748110,17:57:08,17:57:08,824,32,,,,9751.79,0
4748110,17:58:08,17:58:08,8679,33,,,,10022.44,0
4748110,17:58:30,17:58:30,826,34,,,,10144.13,0
4748110,17:59:06,17:59:06,827,35,,,,10344.63,0
4748110,17:59:27,17:59:27,150,36,,,,10488.79,0
4748110,18:00:04,18:00:04,151,37,,,,10698.14,0
4748110,18:00:36,18:00:36,152,38,,,,10881.62,0
4748110,18:01:06,18:01:06,9640,39,,,,11099.82,0
4748110,18:01:55,18:01:55,153,40,,,,11279.06,0
4748110,18:02:17,18:02:17,154,41,,,,11435.41,0
4748110,18:04:00,18:04:00,9642,42,,1,,12035.73,
4751070,20:15:00,20:15:00,9491,1,,,1,0,
4751070,20:15:30,20:15:30,8418,2,,,,302.68,0
4751070,20:16:12,20:16:12,795,3,,,,746.94,0
4751070,20:17:00,20:17:00,10750,4,,,,1211.3,0
4751070,20:17:30,20:17:30,1074,5,,,,1570.7,0
4751070,20:17:46,20:17:46,1075,6,,,,1829.4,0
4751070,20:18:41,20:18:41,1076,7,,,,2629.14,0
4751070,20:19:16,20:19:16,2453,8,,,,3098.04,0
4751070,20:19:43,20:19:43,2454,9,,,,3312.55,0
4751070,20:20:28,20:20:28,2455,10,,,,3755.86,0
4751070,20:21:00,20:21:00,2456,11,,,,3987.95,
4751070,20:21:24,20:21:24,2457,12,,,,4157.51,0
4751070,20:21:54,20:21:54,2458,13,,,,4430.52,0
4751070,20:22:10,20:22:10,2459,14,,,,4555.72,0
4751070,20:22:43,20:22:43,2460,15,,,,4893.26,0
4751070,20:23:34,20:23:34,9713,16,,,,5251.15,0
4751070,20:24:34,20:24:34,2462,17,,,,5703.46,0
4751070,20:26:00,20:26:00,4182,18,,,,6360.98,
4751070,20:26:33,20:26:33,4183,19,,,,6523.39,0
4751070,20:27:10,20:27:10,4184,20,,,,6704.92,0
4751070,20:27:53,20:27:53,4185,21,,,,6995.2,0
4751070,20:28:37,20:28:37,4186,22,,,,7262.14,0
4751070,20:29:13,20:29:13,2366,23,,,,7490.38,0
4751070,20:29:31,20:29:31,2367,24,,,,7645.08,0
4751070,20:29:57,20:29:57,2368,25,,,,7850.89,0
4751070,20:30:41,20:30:41,2369,26,,,,8112.47,0
4751070,20:31:23,20:31:23,2370,27,,,,8432.65,0
4751070,20:32:00,20:32:00,820,28,,,,8684.67,
4751070,20:32:36,20:32:36,821,29,,,,8911.18,0
4751070,20:33:26,20:33:26,822,30,,,,9187.6,0
4751070,20:34:03,20:34:03,823,31,,,,9451.12,0
4751070,20:34:49,20:34:49,824,32,,,,9751.79,0
4751070,20:35:43,20:35:43,8679,33,,,,10022.44,0
4751070,20:36:03,20:36:03,826,34,,,,10144.13,0
4751070,20:36:35,20:36:35,827,35,,,,10344.63,0
4751070,20:36:55,20:36:55,150,36,,,,10488.79,0
4751070,20:37:27,20:37:27,151,37,,,,10698.14,0
4751070,20:37:56,20:37:56,152,38,,,,10881.62,0
4751070,20:38:23,20:38:23,9640,39,,,,11099.82,0
4751070,20:39:08,20:39:08,153,40,,,,11279.06,0
4751070,20:39:27,20:39:27,154,41,,,,11435.41,0
4751070,20:41:00,20:41:00,9642,42,,1,,12035.73,
4751100,20:15:00,20:15:00,9491,1,,,1,0,
4751100,20:15:30,20:15:30,8418,2,,,,302.68,0
4751100,20:16:12,20:16:12,795,3,,,,746.94,0
4751100,20:17:00,20:17:00,10750,4,,,,1211.3,0
4751100,20:17:30,20:17:30,1074,5,,,,1570.7,0
4751100,20:17:46,20:17:46,1075,6,,,,1829.4,0
4751100,20:18:41,20:18:41,1076,7,,,,2629.14,0
4751100,20:19:16,20:19:16,2453,8,,,,3098.04,0
4751100,20:19:43,20:19:43,2454,9,,,,3312.55,0
4751100,20:20:28,20:20:28,2455,10,,,,3755.86,0
4751100,20:21:00,20:21:00,2456,11,,,,3987.95,
4751100,20:21:24,20:21:24,2457,12,,,,4157.51,0
4751100,20:21:54,20:21:54,2458,13,,,,4430.52,0
4751100,20:22:10,20:22:10,2459,14,,,,4555.72,0
4751100,20:22:43,20:22:43,2460,15,,,,4893.26,0
4751100,20:23:34,20:23:34,9713,16,,,,5251.15,0
4751100,20:24:34,20:24:34,2462,17,,,,5703.46,0
4751100,20:26:00,20:26:00,4182,18,,,,6360.98,
4751100,20:26:33,20:26:33,4183,19,,,,6523.39,0
4751100,20:27:10,20:27:10,4184,20,,,,6704.92,0
4751100,20:27:53,20:27:53,4185,21,,,,6995.2,0
4751100,20:28:37,20:28:37,4186,22,,,,7262.14,0
4751100,20:29:13,20:29:13,2366,23,,,,7490.38,0
4751100,20:29:31,20:29:31,2367,24,,,,7645.08,0
4751100,20:29:57,20:29:57,2368,25,,,,7850.89,0
4751100,20:30:41,20:30:41,2369,26,,,,8112.47,0
4751100,20:31:23,20:31:23,2370,27,,,,8432.65,0
4751100,20:32:00,20:32:00,820,28,,,,8684.67,
4751100,20:32:36,20:32:36,821,29,,,,8911.18,0
4751100,20:33:26,20:33:26,822,30,,,,9187.6,0
4751100,20:34:03,20:34:03,823,31,,,,9451.12,0
4751100,20:34:49,20:34:49,824,32,,,,9751.79,0
4751100,20:35:43,20:35:43,8679,33,,,,10022.44,0
4751100,20:36:03,20:36:03,826,34,,,,10144.13,0
4751100,20:36:35,20:36:35,827,35,,,,10344.63,0
4751100,20:36:55,20:36:55,150,36,,,,10488.79,0
4751100,20:37:27,20:37:27,151,37,,,,10698.14,0
4751100,20:37:56,20:37:56,152,38,,,,10881.62,0
4751100,20:38:23,20:38:23,9640,39,,,,11099.82,0
4751100,20:39:08,20:39:08,153,40,,,,11279.06,0
4751100,20:39:27,20:39:27,154,41,,,,11435.41,0
4751100,20:41:00,20:41:00,9642,42,,1,,12035.73,
4941020,21:30:00,21:30:00,9491,1,,,1,0,
4941020,21:30:45,21:30:45,8418,2,,,,302.68,0
4941020,21:31:48,21:31:48,795,3,,,,746.94,0
4941020,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941020,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941020,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941020,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941020,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941020,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941020,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941020,21:39:00,21:39:00,2456,11,,,,3987.95,
4941020,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941020,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941020,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941020,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941020,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941020,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941020,21:45:00,21:45:00,4182,18,,,,6360.98,
4941020,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941020,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941020,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941020,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941020,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941020,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941020,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941020,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941020,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941020,21:50:00,21:50:00,820,28,,,,8684.67,
4941020,21:50:32,21:50:32,821,29,,,,8911.18,0
4941020,21:51:17,21:51:17,822,30,,,,9187.6,0
4941020,21:51:49,21:51:49,823,31,,,,9451.12,0
4941020,21:52:30,21:52:30,824,32,,,,9751.79,0
4941020,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941020,21:53:36,21:53:36,826,34,,,,10144.13,0
4941020,21:54:05,21:54:05,827,35,,,,10344.63,0
4941020,21:54:22,21:54:22,150,36,,,,10488.79,0
4941020,21:54:51,21:54:51,151,37,,,,10698.14,0
4941020,21:55:17,21:55:17,152,38,,,,10881.62,0
4941020,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941020,21:56:20,21:56:20,153,40,,,,11279.06,0
4941020,21:56:37,21:56:37,154,41,,,,11435.41,0
4941020,21:58:00,21:58:00,9642,42,,1,,12035.73,
4941030,21:30:00,21:30:00,9491,1,,,1,0,
4941030,21:30:45,21:30:45,8418,2,,,,302.68,0
4941030,21:31:48,21:31:48,795,3,,,,746.94,0
4941030,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941030,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941030,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941030,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941030,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941030,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941030,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941030,21:39:00,21:39:00,2456,11,,,,3987.95,
4941030,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941030,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941030,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941030,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941030,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941030,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941030,21:45:00,21:45:00,4182,18,,,,6360.98,
4941030,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941030,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941030,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941030,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941030,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941030,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941030,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941030,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941030,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941030,21:50:00,21:50:00,820,28,,,,8684.67,
4941030,21:50:32,21:50:32,821,29,,,,8911.18,0
4941030,21:51:17,21:51:17,822,30,,,,9187.6,0
4941030,21:51:49,21:51:49,823,31,,,,9451.12,0
4941030,21:52:30,21:52:30,824,32,,,,9751.79,0
4941030,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941030,21:53:36,21:53:36,826,34,,,,10144.13,0
4941030,21:54:05,21:54:05,827,35,,,,10344.63,0
4941030,21:54:22,21:54:22,150,36,,,,10488.79,0
4941030,21:54:51,21:54:51,151,37,,,,10698.14,0
4941030,21:55:17,21:55:17,152,38,,,,10881.62,0
4941030,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941030,21:56:20,21:56:20,153,40,,,,11279.06,0
4941030,21:56:37,21:56:37,154,41,,,,11435.41,0
4941030,21:58:00,21:58:00,9642,42,,1,,12035.73,
4941040,21:30:00,21:30:00,9491,1,,,1,0,
4941040,21:30:45,21:30:45,8418,2,,,,302.68,0
4941040,21:31:48,21:31:48,795,3,,,,746.94,0
4941040,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941040,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941040,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941040,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941040,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941040,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941040,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941040,21:39:00,21:39:00,2456,11,,,,3987.95,
4941040,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941040,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941040,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941040,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941040,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941040,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941040,21:45:00,21:45:00,4182,18,,,,6360.98,
4941040,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941040,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941040,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941040,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941040,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941040,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941040,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941040,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941040,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941040,21:50:00,21:50:00,820,28,,,,8684.67,
4941040,21:50:32,21:50:32,821,29,,,,8911.18,0
4941040,21:51:17,21:51:17,822,30,,,,9187.6,0
4941040,21:51:49,21:51:49,823,31,,,,9451.12,0
4941040,21:52:30,21:52:30,824,32,,,,9751.79,0
4941040,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941040,21:53:36,21:53:36,826,34,,,,10144.13,0
4941040,21:54:05,21:54:05,827,35,,,,10344.63,0
4941040,21:54:22,21:54:22,150,36,,,,10488.79,0
4941040,21:54:51,21:54:51,151,37,,,,10698.14,0
4941040,21:55:17,21:55:17,152,38,,,,10881.62,0
4941040,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941040,21:56:20,21:56:20,153,40,,,,11279.06,0
4941040,21:56:37,21:56:37,154,41,,,,11435.41,0
4941040,21:58:00,21:58:00,9642,42,,1,,12035.73,
4941050,21:30:00,21:30:00,9491,1,,,1,0,
4941050,21:30:45,21:30:45,8418,2,,,,302.68,0
4941050,21:31:48,21:31:48,795,3,,,,746.94,0
4941050,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941050,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941050,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941050,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941050,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941050,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941050,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941050,21:39:00,21:39:00,2456,11,,,,3987.95,
4941050,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941050,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941050,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941050,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941050,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941050,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941050,21:45:00,21:45:00,4182,18,,,,6360.98,
4941050,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941050,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941050,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941050,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941050,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941050,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941050,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941050,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941050,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941050,21:50:00,21:50:00,820,28,,,,8684.67,
4941050,21:50:32,21:50:32,821,29,,,,8911.18,0
4941050,21:51:17,21:51:17,822,30,,,,9187.6,0
4941050,21:51:49,21:51:49,823,31,,,,9451.12,0
4941050,21:52:30,21:52:30,824,32,,,,9751.79,0
4941050,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941050,21:53:36,21:53:36,826,34,,,,10144.13,0
4941050,21:54:05,21:54:05,827,35,,,,10344.63,0
4941050,21:54:22,21:54:22,150,36,,,,10488.79,0
4941050,21:54:51,21:54:51,151,37,,,,10698.14,0
4941050,21:55:17,21:55:17,152,38,,,,10881.62,0
4941050,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941050,21:56:20,21:56:20,153,40,,,,11279.06,0
4941050,21:56:37,21:56:37,154,41,,,,11435.41,0
4941050,21:58:00,21:58:00,9642,42,,1,,12035.73,
4941060,21:30:00,21:30:00,9491,1,,,1,0,
4941060,21:30:45,21:30:45,8418,2,,,,302.68,0
4941060,21:31:48,21:31:48,795,3,,,,746.94,0
4941060,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941060,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941060,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941060,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941060,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941060,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941060,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941060,21:39:00,21:39:00,2456,11,,,,3987.95,
4941060,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941060,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941060,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941060,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941060,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941060,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941060,21:45:00,21:45:00,4182,18,,,,6360.98,
4941060,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941060,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941060,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941060,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941060,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941060,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941060,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941060,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941060,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941060,21:50:00,21:50:00,820,28,,,,8684.67,
4941060,21:50:32,21:50:32,821,29,,,,8911.18,0
4941060,21:51:17,21:51:17,822,30,,,,9187.6,0
4941060,21:51:49,21:51:49,823,31,,,,9451.12,0
4941060,21:52:30,21:52:30,824,32,,,,9751.79,0
4941060,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941060,21:53:36,21:53:36,826,34,,,,10144.13,0
4941060,21:54:05,21:54:05,827,35,,,,10344.63,0
4941060,21:54:22,21:54:22,150,36,,,,10488.79,0
4941060,21:54:51,21:54:51,151,37,,,,10698.14,0
4941060,21:55:17,21:55:17,152,38,,,,10881.62,0
4941060,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941060,21:56:20,21:56:20,153,40,,,,11279.06,0
4941060,21:56:37,21:56:37,154,41,,,,11435.41,0
4941060,21:58:00,21:58:00,9642,42,,1,,12035.73,
4941090,21:30:00,21:30:00,9491,1,,,1,0,
4941090,21:30:45,21:30:45,8418,2,,,,302.68,0
4941090,21:31:48,21:31:48,795,3,,,,746.94,0
4941090,21:33:00,21:33:00,10750,4,,,,1211.3,0
4941090,21:33:45,21:33:45,1074,5,,,,1570.7,0
4941090,21:34:10,21:34:10,1075,6,,,,1829.4,0
4941090,21:35:32,21:35:32,1076,7,,,,2629.14,0
4941090,21:36:24,21:36:24,2453,8,,,,3098.04,0
4941090,21:37:05,21:37:05,2454,9,,,,3312.55,0
4941090,21:38:12,21:38:12,2455,10,,,,3755.86,0
4941090,21:39:00,21:39:00,2456,11,,,,3987.95,
4941090,21:39:29,21:39:29,2457,12,,,,4157.51,0
4941090,21:40:05,21:40:05,2458,13,,,,4430.52,0
4941090,21:40:25,21:40:25,2459,14,,,,4555.72,0
4941090,21:41:04,21:41:04,2460,15,,,,4893.26,0
4941090,21:42:04,21:42:04,9713,16,,,,5251.15,0
4941090,21:43:16,21:43:16,2462,17,,,,5703.46,0
4941090,21:45:00,21:45:00,4182,18,,,,6360.98,
4941090,21:45:28,21:45:28,4183,19,,,,6523.39,0
4941090,21:45:58,21:45:58,4184,20,,,,6704.92,0
4941090,21:46:34,21:46:34,4185,21,,,,6995.2,0
4941090,21:47:11,21:47:11,4186,22,,,,7262.14,0
4941090,21:47:40,21:47:40,2366,23,,,,7490.38,0
4941090,21:47:56,21:47:56,2367,24,,,,7645.08,0
4941090,21:48:17,21:48:17,2368,25,,,,7850.89,0
4941090,21:48:54,21:48:54,2369,26,,,,8112.47,0
4941090,21:49:29,21:49:29,2370,27,,,,8432.65,0
4941090,21:50:00,21:50:00,820,28,,,,8684.67,
4941090,21:50:32,21:50:32,821,29,,,,8911.18,0
4941090,21:51:17,21:51:17,822,30,,,,9187.6,0
4941090,21:51:49,21:51:49,823,31,,,,9451.12,0
4941090,21:52:30,21:52:30,824,32,,,,9751.79,0
4941090,21:53:18,21:53:18,8679,33,,,,10022.44,0
4941090,21:53:36,21:53:36,826,34,,,,10144.13,0
4941090,21:54:05,21:54:05,827,35,,,,10344.63,0
4941090,21:54:22,21:54:22,150,36,,,,10488.79,0
4941090,21:54:51,21:54:51,151,37,,,,10698.14,0
4941090,21:55:17,21:55:17,152,38,,,,10881.62,0
4941090,21:55:41,21:55:41,9640,39,,,,11099.82,0
4941090,21:56:20,21:56:20,153,40,,,,11279.06,0
4941090,21:56:37,21:56:37,154,41,,,,11435.41,0
4941090,21:58:00,21:58:00,9642,42,,1,,12035.73,
4956070,05:25:00,05:25:00,9491,1,,,1,0,
4956070,05:25:30,05:25:30,8418,2,,,,302.68,0
4956070,05:26:12,05:26:12,795,3,,,,746.94,0
4956070,05:27:00,05:27:00,10750,4,,,,1211.3,0
4956070,05:27:30,05:27:30,1074,5,,,,1570.7,0
4956070,05:27:46,05:27:46,1075,6,,,,1829.4,0
4956070,05:28:41,05:28:41,1076,7,,,,2629.14,0
4956070,05:29:16,05:29:16,2453,8,,,,3098.04,0
4956070,05:29:43,05:29:43,2454,9,,,,3312.55,0
4956070,05:30:28,05:30:28,2455,10,,,,3755.86,0
4956070,05:31:00,05:31:00,2456,11,,,,3987.95,
4956070,05:31:24,05:31:24,2457,12,,,,4157.51,0
4956070,05:31:54,05:31:54,2458,13,,,,4430.52,0
4956070,05:32:10,05:32:10,2459,14,,,,4555.72,0
4956070,05:32:43,05:32:43,2460,15,,,,4893.26,0
4956070,05:33:34,05:33:34,9713,16,,,,5251.15,0
4956070,05:34:34,05:34:34,2462,17,,,,5703.46,0
4956070,05:36:00,05:36:00,4182,18,,,,6360.98,
4956070,05:36:28,05:36:28,4183,19,,,,6523.39,0
4956070,05:36:58,05:36:58,4184,20,,,,6704.92,0
4956070,05:37:34,05:37:34,4185,21,,,,6995.2,0
4956070,05:38:11,05:38:11,4186,22,,,,7262.14,0
4956070,05:38:40,05:38:40,2366,23,,,,7490.38,0
4956070,05:38:56,05:38:56,2367,24,,,,7645.08,0
4956070,05:39:17,05:39:17,2368,25,,,,7850.89,0
4956070,05:39:54,05:39:54,2369,26,,,,8112.47,0
4956070,05:40:29,05:40:29,2370,27,,,,8432.65,0
4956070,05:41:00,05:41:00,820,28,,,,8684.67,
4956070,05:41:36,05:41:36,821,29,,,,8911.18,0
4956070,05:42:26,05:42:26,822,30,,,,9187.6,0
4956070,05:43:03,05:43:03,823,31,,,,9451.12,0
4956070,05:43:49,05:43:49,824,32,,,,9751.79,0
4956070,05:44:43,05:44:43,8679,33,,,,10022.44,0
4956070,05:45:03,05:45:03,826,34,,,,10144.13,0
4956070,05:45:35,05:45:35,827,35,,,,10344.63,0
4956070,05:45:55,05:45:55,150,36,,,,10488.79,0
4956070,05:46:27,05:46:27,151,37,,,,10698.14,0
4956070,05:46:56,05:46:56,152,38,,,,10881.62,0
4956070,05:47:23,05:47:23,9640,39,,,,11099.82,0
4956070,05:48:08,05:48:08,153,40,,,,11279.06,0
4956070,05:48:27,05:48:27,154,41,,,,11435.41,0
4956070,05:50:00,05:50:00,9642,42,,1,,12035.73,
4956100,05:25:00,05:25:00,9491,1,,,1,0,
4956100,05:25:30,05:25:30,8418,2,,,,302.68,0
4956100,05:26:12,05:26:12,795,3,,,,746.94,0
4956100,05:27:00,05:27:00,10750,4,,,,1211.3,0
4956100,05:27:30,05:27:30,1074,5,,,,1570.7,0
4956100,05:27:46,05:27:46,1075,6,,,,1829.4,0
4956100,05:28:41,05:28:41,1076,7,,,,2629.14,0
4956100,05:29:16,05:29:16,2453,8,,,,3098.04,0
4956100,05:29:43,05:29:43,2454,9,,,,3312.55,0
4956100,05:30:28,05:30:28,2455,10,,,,3755.86,0
4956100,05:31:00,05:31:00,2456,11,,,,3987.95,
4956100,05:31:24,05:31:24,2457,12,,,,4157.51,0
4956100,05:31:54,05:31:54,2458,13,,,,4430.52,0
4956100,05:32:10,05:32:10,2459,14,,,,4555.72,0
4956100,05:32:43,05:32:43,2460,15,,,,4893.26,0
4956100,05:33:34,05:33:34,9713,16,,,,5251.15,0
4956100,05:34:34,05:34:34,2462,17,,,,5703.46,0
4956100,05:36:00,05:36:00,4182,18,,,,6360.98,
4956100,05:36:28,05:36:28,4183,19,,,,6523.39,0
4956100,05:36:58,05:36:58,4184,20,,,,6704.92,0
4956100,05:37:34,05:37:34,4185,21,,,,6995.2,0
4956100,05:38:11,05:38:11,4186,22,,,,7262.14,0
4956100,05:38:40,05:38:40,2366,23,,,,7490.38,0
4956100,05:38:56,05:38:56,2367,24,,,,7645.08,0
4956100,05:39:17,05:39:17,2368,25,,,,7850.89,0
4956100,05:39:54,05:39:54,2369,26,,,,8112.47,0
4956100,05:40:29,05:40:29,2370,27,,,,8432.65,0
4956100,05:41:00,05:41:00,820,28,,,,8684.67,
4956100,05:41:36,05:41:36,821,29,,,,8911.18,0
4956100,05:42:26,05:42:26,822,30,,,,9187.6,0
4956100,05:43:03,05:43:03,823,31,,,,9451.12,0
4956100,05:43:49,05:43:49,824,32,,,,9751.79,0
4956100,05:44:43,05:44:43,8679,33,,,,10022.44,0
4956100,05:45:03,05:45:03,826,34,,,,10144.13,0
4956100,05:45:35,05:45:35,827,35,,,,10344.63,0
4956100,05:45:55,05:45:55,150,36,,,,10488.79,0
4956100,05:46:27,05:46:27,151,37,,,,10698.14,0
4956100,05:46:56,05:46:56,152,38,,,,10881.62,0
4956100,05:47:23,05:47:23,9640,39,,,,11099.82,0
4956100,05:48:08,05:48:08,153,40,,,,11279.06,0
4956100,05:48:27,05:48:27,154,41,,,,11435.41,0
4956100,05:50:00,05:50:00,9642,42,,1,,12035.73,
5027070,16:45:00,16:45:00,9491,1,,,1,0,
5027070,16:45:35,16:45:35,8418,2,,,,302.68,0
5027070,16:46:24,16:46:24,795,3,,,,746.94,0
5027070,16:47:20,16:47:20,10750,4,,,,1211.3,0
5027070,16:47:55,16:47:55,1074,5,,,,1570.7,0
5027070,16:48:14,16:48:14,1075,6,,,,1829.4,0
5027070,16:49:18,16:49:18,1076,7,,,,2629.14,0
5027070,16:49:58,16:49:58,2453,8,,,,3098.04,0
5027070,16:50:31,16:50:31,2454,9,,,,3312.55,0
5027070,16:51:23,16:51:23,2455,10,,,,3755.86,0
5027070,16:52:00,16:52:00,2456,11,,,,3987.95,
5027070,16:52:29,16:52:29,2457,12,,,,4157.51,0
5027070,16:53:05,16:53:05,2458,13,,,,4430.52,0
5027070,16:53:25,16:53:25,2459,14,,,,4555.72,0
5027070,16:54:04,16:54:04,2460,15,,,,4893.26,0
5027070,16:55:04,16:55:04,9713,16,,,,5251.15,0
5027070,16:56:16,16:56:16,2462,17,,,,5703.46,0
5027070,16:58:00,16:58:00,4182,18,,,,6360.98,
5027070,16:58:33,16:58:33,4183,19,,,,6523.39,0
5027070,16:59:10,16:59:10,4184,20,,,,6704.92,0
5027070,16:59:53,16:59:53,4185,21,,,,6995.2,0
5027070,17:00:37,17:00:37,4186,22,,,,7262.14,0
5027070,17:01:13,17:01:13,2366,23,,,,7490.38,0
5027070,17:01:31,17:01:31,2367,24,,,,7645.08,0
5027070,17:01:57,17:01:57,2368,25,,,,7850.89,0
5027070,17:02:41,17:02:41,2369,26,,,,8112.47,0
5027070,17:03:23,17:03:23,2370,27,,,,8432.65,0
5027070,17:04:00,17:04:00,820,28,,,,8684.67,
5027070,17:04:40,17:04:40,821,29,,,,8911.18,0
5027070,17:05:36,17:05:36,822,30,,,,9187.6,0
5027070,17:06:17,17:06:17,823,31,,,,9451.12,0
5027070,17:07:08,17:07:08,824,32,,,,9751.79,0
5027070,17:08:08,17:08:08,8679,33,,,,10022.44,0
5027070,17:08:30,17:08:30,826,34,,,,10144.13,0
5027070,17:09:06,17:09:06,827,35,,,,10344.63,0
5027070,17:09:27,17:09:27,150,36,,,,10488.79,0
5027070,17:10:04,17:10:04,151,37,,,,10698.14,0
5027070,17:10:36,17:10:36,152,38,,,,10881.62,0
5027070,17:11:06,17:11:06,9640,39,,,,11099.82,0
5027070,17:11:55,17:11:55,153,40,,,,11279.06,0
5027070,17:12:17,17:12:17,154,41,,,,11435.41,0
5027070,17:14:00,17:14:00,9642,42,,1,,12035.73,
5027100,16:45:00,16:45:00,9491,1,,,1,0,
5027100,16:45:35,16:45:35,8418,2,,,,302.68,0
5027100,16:46:24,16:46:24,795,3,,,,746.94,0
5027100,16:47:20,16:47:20,10750,4,,,,1211.3,0
5027100,16:47:55,16:47:55,1074,5,,,,1570.7,0
5027100,16:48:14,16:48:14,1075,6,,,,1829.4,0
5027100,16:49:18,16:49:18,1076,7,,,,2629.14,0
5027100,16:49:58,16:49:58,2453,8,,,,3098.04,0
5027100,16:50:31,16:50:31,2454,9,,,,3312.55,0
5027100,16:51:23,16:51:23,2455,10,,,,3755.86,0
5027100,16:52:00,16:52:00,2456,11,,,,3987.95,
5027100,16:52:29,16:52:29,2457,12,,,,4157.51,0
5027100,16:53:05,16:53:05,2458,13,,,,4430.52,0
5027100,16:53:25,16:53:25,2459,14,,,,4555.72,0
5027100,16:54:04,16:54:04,2460,15,,,,4893.26,0
5027100,16:55:04,16:55:04,9713,16,,,,5251.15,0
5027100,16:56:16,16:56:16,2462,17,,,,5703.46,0
5027100,16:58:00,16:58:00,4182,18,,,,6360.98,
5027100,16:58:33,16:58:33,4183,19,,,,6523.39,0
5027100,16:59:10,16:59:10,4184,20,,,,6704.92,0
5027100,16:59:53,16:59:53,4185,21,,,,6995.2,0
5027100,17:00:37,17:00:37,4186,22,,,,7262.14,0
5027100,17:01:13,17:01:13,2366,23,,,,7490.38,0
5027100,17:01:31,17:01:31,2367,24,,,,7645.08,0
5027100,17:01:57,17:01:57,2368,25,,,,7850.89,0
5027100,17:02:41,17:02:41,2369,26,,,,8112.47,0
5027100,17:03:23,17:03:23,2370,27,,,,8432.65,0
5027100,17:04:00,17:04:00,820,28,,,,8684.67,
5027100,17:04:40,17:04:40,821,29,,,,8911.18,0
5027100,17:05:36,17:05:36,822,30,,,,9187.6,0
5027100,17:06:17,17:06:17,823,31,,,,9451.12,0
5027100,17:07:08,17:07:08,824,32,,,,9751.79,0
5027100,17:08:08,17:08:08,8679,33,,,,10022.44,0
5027100,17:08:30,17:08:30,826,34,,,,10144.13,0
5027100,17:09:06,17:09:06,827,35,,,,10344.63,0
5027100,17:09:27,17:09:27,150,36,,,,10488.79,0
5027100,17:10:04,17:10:04,151,37,,,,10698.14,0
5027100,17:10:36,17:10:36,152,38,,,,10881.62,0
5027100,17:11:06,17:11:06,9640,39,,,,11099.82,0
5027100,17:11:55,17:11:55,153,40,,,,11279.06,0
5027100,17:12:17,17:12:17,154,41,,,,11435.41,0
5027100,17:14:00,17:14:00,9642,42,,1,,12035.73,
5156020,09:34:00,09:34:00,9491,1,,,1,0,
5156020,09:34:50,09:34:50,8418,2,,,,302.68,0
5156020,09:36:00,09:36:00,795,3,,,,746.94,0
5156020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156020,09:44:00,09:44:00,2456,11,,,,3987.95,
5156020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156020,09:52:00,09:52:00,4182,18,,,,6360.98,
5156020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156020,09:59:00,09:59:00,820,28,,,,8684.67,
5156020,09:59:32,09:59:32,821,29,,,,8911.18,0
5156020,10:00:17,10:00:17,822,30,,,,9187.6,0
5156020,10:00:49,10:00:49,823,31,,,,9451.12,0
5156020,10:01:30,10:01:30,824,32,,,,9751.79,0
5156020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156020,10:02:36,10:02:36,826,34,,,,10144.13,0
5156020,10:03:05,10:03:05,827,35,,,,10344.63,0
5156020,10:03:22,10:03:22,150,36,,,,10488.79,0
5156020,10:03:51,10:03:51,151,37,,,,10698.14,0
5156020,10:04:17,10:04:17,152,38,,,,10881.62,0
5156020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156020,10:05:20,10:05:20,153,40,,,,11279.06,0
5156020,10:05:37,10:05:37,154,41,,,,11435.41,0
5156020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5156030,09:34:00,09:34:00,9491,1,,,1,0,
5156030,09:34:50,09:34:50,8418,2,,,,302.68,0
5156030,09:36:00,09:36:00,795,3,,,,746.94,0
5156030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156030,09:44:00,09:44:00,2456,11,,,,3987.95,
5156030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156030,09:52:00,09:52:00,4182,18,,,,6360.98,
5156030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156030,09:59:00,09:59:00,820,28,,,,8684.67,
5156030,09:59:32,09:59:32,821,29,,,,8911.18,0
5156030,10:00:17,10:00:17,822,30,,,,9187.6,0
5156030,10:00:49,10:00:49,823,31,,,,9451.12,0
5156030,10:01:30,10:01:30,824,32,,,,9751.79,0
5156030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156030,10:02:36,10:02:36,826,34,,,,10144.13,0
5156030,10:03:05,10:03:05,827,35,,,,10344.63,0
5156030,10:03:22,10:03:22,150,36,,,,10488.79,0
5156030,10:03:51,10:03:51,151,37,,,,10698.14,0
5156030,10:04:17,10:04:17,152,38,,,,10881.62,0
5156030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156030,10:05:20,10:05:20,153,40,,,,11279.06,0
5156030,10:05:37,10:05:37,154,41,,,,11435.41,0
5156030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5156040,09:34:00,09:34:00,9491,1,,,1,0,
5156040,09:34:50,09:34:50,8418,2,,,,302.68,0
5156040,09:36:00,09:36:00,795,3,,,,746.94,0
5156040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156040,09:44:00,09:44:00,2456,11,,,,3987.95,
5156040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156040,09:52:00,09:52:00,4182,18,,,,6360.98,
5156040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156040,09:59:00,09:59:00,820,28,,,,8684.67,
5156040,09:59:32,09:59:32,821,29,,,,8911.18,0
5156040,10:00:17,10:00:17,822,30,,,,9187.6,0
5156040,10:00:49,10:00:49,823,31,,,,9451.12,0
5156040,10:01:30,10:01:30,824,32,,,,9751.79,0
5156040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156040,10:02:36,10:02:36,826,34,,,,10144.13,0
5156040,10:03:05,10:03:05,827,35,,,,10344.63,0
5156040,10:03:22,10:03:22,150,36,,,,10488.79,0
5156040,10:03:51,10:03:51,151,37,,,,10698.14,0
5156040,10:04:17,10:04:17,152,38,,,,10881.62,0
5156040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156040,10:05:20,10:05:20,153,40,,,,11279.06,0
5156040,10:05:37,10:05:37,154,41,,,,11435.41,0
5156040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5156050,09:34:00,09:34:00,9491,1,,,1,0,
5156050,09:34:50,09:34:50,8418,2,,,,302.68,0
5156050,09:36:00,09:36:00,795,3,,,,746.94,0
5156050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156050,09:44:00,09:44:00,2456,11,,,,3987.95,
5156050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156050,09:52:00,09:52:00,4182,18,,,,6360.98,
5156050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156050,09:59:00,09:59:00,820,28,,,,8684.67,
5156050,09:59:32,09:59:32,821,29,,,,8911.18,0
5156050,10:00:17,10:00:17,822,30,,,,9187.6,0
5156050,10:00:49,10:00:49,823,31,,,,9451.12,0
5156050,10:01:30,10:01:30,824,32,,,,9751.79,0
5156050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156050,10:02:36,10:02:36,826,34,,,,10144.13,0
5156050,10:03:05,10:03:05,827,35,,,,10344.63,0
5156050,10:03:22,10:03:22,150,36,,,,10488.79,0
5156050,10:03:51,10:03:51,151,37,,,,10698.14,0
5156050,10:04:17,10:04:17,152,38,,,,10881.62,0
5156050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156050,10:05:20,10:05:20,153,40,,,,11279.06,0
5156050,10:05:37,10:05:37,154,41,,,,11435.41,0
5156050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5156060,09:34:00,09:34:00,9491,1,,,1,0,
5156060,09:34:50,09:34:50,8418,2,,,,302.68,0
5156060,09:36:00,09:36:00,795,3,,,,746.94,0
5156060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156060,09:44:00,09:44:00,2456,11,,,,3987.95,
5156060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156060,09:52:00,09:52:00,4182,18,,,,6360.98,
5156060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156060,09:59:00,09:59:00,820,28,,,,8684.67,
5156060,09:59:32,09:59:32,821,29,,,,8911.18,0
5156060,10:00:17,10:00:17,822,30,,,,9187.6,0
5156060,10:00:49,10:00:49,823,31,,,,9451.12,0
5156060,10:01:30,10:01:30,824,32,,,,9751.79,0
5156060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156060,10:02:36,10:02:36,826,34,,,,10144.13,0
5156060,10:03:05,10:03:05,827,35,,,,10344.63,0
5156060,10:03:22,10:03:22,150,36,,,,10488.79,0
5156060,10:03:51,10:03:51,151,37,,,,10698.14,0
5156060,10:04:17,10:04:17,152,38,,,,10881.62,0
5156060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156060,10:05:20,10:05:20,153,40,,,,11279.06,0
5156060,10:05:37,10:05:37,154,41,,,,11435.41,0
5156060,10:07:00,10:07:00,9642,42,,1,,12035.73,
5156090,09:34:00,09:34:00,9491,1,,,1,0,
5156090,09:34:50,09:34:50,8418,2,,,,302.68,0
5156090,09:36:00,09:36:00,795,3,,,,746.94,0
5156090,09:37:20,09:37:20,10750,4,,,,1211.3,0
5156090,09:38:10,09:38:10,1074,5,,,,1570.7,0
5156090,09:38:37,09:38:37,1075,6,,,,1829.4,0
5156090,09:40:09,09:40:09,1076,7,,,,2629.14,0
5156090,09:41:06,09:41:06,2453,8,,,,3098.04,0
5156090,09:41:53,09:41:53,2454,9,,,,3312.55,0
5156090,09:43:07,09:43:07,2455,10,,,,3755.86,0
5156090,09:44:00,09:44:00,2456,11,,,,3987.95,
5156090,09:44:39,09:44:39,2457,12,,,,4157.51,0
5156090,09:45:27,09:45:27,2458,13,,,,4430.52,0
5156090,09:45:53,09:45:53,2459,14,,,,4555.72,0
5156090,09:46:45,09:46:45,2460,15,,,,4893.26,0
5156090,09:48:06,09:48:06,9713,16,,,,5251.15,0
5156090,09:49:42,09:49:42,2462,17,,,,5703.46,0
5156090,09:52:00,09:52:00,4182,18,,,,6360.98,
5156090,09:52:39,09:52:39,4183,19,,,,6523.39,0
5156090,09:53:22,09:53:22,4184,20,,,,6704.92,0
5156090,09:54:12,09:54:12,4185,21,,,,6995.2,0
5156090,09:55:04,09:55:04,4186,22,,,,7262.14,0
5156090,09:55:45,09:55:45,2366,23,,,,7490.38,0
5156090,09:56:06,09:56:06,2367,24,,,,7645.08,0
5156090,09:56:37,09:56:37,2368,25,,,,7850.89,0
5156090,09:57:28,09:57:28,2369,26,,,,8112.47,0
5156090,09:58:17,09:58:17,2370,27,,,,8432.65,0
5156090,09:59:00,09:59:00,820,28,,,,8684.67,
5156090,09:59:32,09:59:32,821,29,,,,8911.18,0
5156090,10:00:17,10:00:17,822,30,,,,9187.6,0
5156090,10:00:49,10:00:49,823,31,,,,9451.12,0
5156090,10:01:30,10:01:30,824,32,,,,9751.79,0
5156090,10:02:18,10:02:18,8679,33,,,,10022.44,0
5156090,10:02:36,10:02:36,826,34,,,,10144.13,0
5156090,10:03:05,10:03:05,827,35,,,,10344.63,0
5156090,10:03:22,10:03:22,150,36,,,,10488.79,0
5156090,10:03:51,10:03:51,151,37,,,,10698.14,0
5156090,10:04:17,10:04:17,152,38,,,,10881.62,0
5156090,10:04:41,10:04:41,9640,39,,,,11099.82,0
5156090,10:05:20,10:05:20,153,40,,,,11279.06,0
5156090,10:05:37,10:05:37,154,41,,,,11435.41,0
5156090,10:07:00,10:07:00,9642,42,,1,,12035.73,
5459010,21:35:00,21:35:00,9491,1,,,1,0,
5459010,21:35:30,21:35:30,8418,2,,,,302.68,0
5459010,21:36:12,21:36:12,795,3,,,,746.94,0
5459010,21:37:00,21:37:00,10750,4,,,,1211.3,0
5459010,21:37:30,21:37:30,1074,5,,,,1570.7,0
5459010,21:37:46,21:37:46,1075,6,,,,1829.4,0
5459010,21:38:41,21:38:41,1076,7,,,,2629.14,0
5459010,21:39:16,21:39:16,2453,8,,,,3098.04,0
5459010,21:39:43,21:39:43,2454,9,,,,3312.55,0
5459010,21:40:28,21:40:28,2455,10,,,,3755.86,0
5459010,21:41:00,21:41:00,2456,11,,,,3987.95,
5459010,21:41:24,21:41:24,2457,12,,,,4157.51,0
5459010,21:41:54,21:41:54,2458,13,,,,4430.52,0
5459010,21:42:10,21:42:10,2459,14,,,,4555.72,0
5459010,21:42:43,21:42:43,2460,15,,,,4893.26,0
5459010,21:43:34,21:43:34,9713,16,,,,5251.15,0
5459010,21:44:34,21:44:34,2462,17,,,,5703.46,0
5459010,21:46:00,21:46:00,4182,18,,,,6360.98,
5459010,21:46:33,21:46:33,4183,19,,,,6523.39,0
5459010,21:47:10,21:47:10,4184,20,,,,6704.92,0
5459010,21:47:53,21:47:53,4185,21,,,,6995.2,0
5459010,21:48:37,21:48:37,4186,22,,,,7262.14,0
5459010,21:49:13,21:49:13,2366,23,,,,7490.38,0
5459010,21:49:31,21:49:31,2367,24,,,,7645.08,0
5459010,21:49:57,21:49:57,2368,25,,,,7850.89,0
5459010,21:50:41,21:50:41,2369,26,,,,8112.47,0
5459010,21:51:23,21:51:23,2370,27,,,,8432.65,0
5459010,21:52:00,21:52:00,820,28,,,,8684.67,
5459010,21:52:36,21:52:36,821,29,,,,8911.18,0
5459010,21:53:26,21:53:26,822,30,,,,9187.6,0
5459010,21:54:03,21:54:03,823,31,,,,9451.12,0
5459010,21:54:49,21:54:49,824,32,,,,9751.79,0
5459010,21:55:43,21:55:43,8679,33,,,,10022.44,0
5459010,21:56:03,21:56:03,826,34,,,,10144.13,0
5459010,21:56:35,21:56:35,827,35,,,,10344.63,0
5459010,21:56:55,21:56:55,150,36,,,,10488.79,0
5459010,21:57:27,21:57:27,151,37,,,,10698.14,0
5459010,21:57:56,21:57:56,152,38,,,,10881.62,0
5459010,21:58:23,21:58:23,9640,39,,,,11099.82,0
5459010,21:59:08,21:59:08,153,40,,,,11279.06,0
5459010,21:59:27,21:59:27,154,41,,,,11435.41,0
5459010,22:01:00,22:01:00,9642,42,,1,,12035.73,
5459080,21:35:00,21:35:00,9491,1,,,1,0,
5459080,21:35:30,21:35:30,8418,2,,,,302.68,0
5459080,21:36:12,21:36:12,795,3,,,,746.94,0
5459080,21:37:00,21:37:00,10750,4,,,,1211.3,0
5459080,21:37:30,21:37:30,1074,5,,,,1570.7,0
5459080,21:37:46,21:37:46,1075,6,,,,1829.4,0
5459080,21:38:41,21:38:41,1076,7,,,,2629.14,0
5459080,21:39:16,21:39:16,2453,8,,,,3098.04,0
5459080,21:39:43,21:39:43,2454,9,,,,3312.55,0
5459080,21:40:28,21:40:28,2455,10,,,,3755.86,0
5459080,21:41:00,21:41:00,2456,11,,,,3987.95,
5459080,21:41:24,21:41:24,2457,12,,,,4157.51,0
5459080,21:41:54,21:41:54,2458,13,,,,4430.52,0
5459080,21:42:10,21:42:10,2459,14,,,,4555.72,0
5459080,21:42:43,21:42:43,2460,15,,,,4893.26,0
5459080,21:43:34,21:43:34,9713,16,,,,5251.15,0
5459080,21:44:34,21:44:34,2462,17,,,,5703.46,0
5459080,21:46:00,21:46:00,4182,18,,,,6360.98,
5459080,21:46:33,21:46:33,4183,19,,,,6523.39,0
5459080,21:47:10,21:47:10,4184,20,,,,6704.92,0
5459080,21:47:53,21:47:53,4185,21,,,,6995.2,0
5459080,21:48:37,21:48:37,4186,22,,,,7262.14,0
5459080,21:49:13,21:49:13,2366,23,,,,7490.38,0
5459080,21:49:31,21:49:31,2367,24,,,,7645.08,0
5459080,21:49:57,21:49:57,2368,25,,,,7850.89,0
5459080,21:50:41,21:50:41,2369,26,,,,8112.47,0
5459080,21:51:23,21:51:23,2370,27,,,,8432.65,0
5459080,21:52:00,21:52:00,820,28,,,,8684.67,
5459080,21:52:36,21:52:36,821,29,,,,8911.18,0
5459080,21:53:26,21:53:26,822,30,,,,9187.6,0
5459080,21:54:03,21:54:03,823,31,,,,9451.12,0
5459080,21:54:49,21:54:49,824,32,,,,9751.79,0
5459080,21:55:43,21:55:43,8679,33,,,,10022.44,0
5459080,21:56:03,21:56:03,826,34,,,,10144.13,0
5459080,21:56:35,21:56:35,827,35,,,,10344.63,0
5459080,21:56:55,21:56:55,150,36,,,,10488.79,0
5459080,21:57:27,21:57:27,151,37,,,,10698.14,0
5459080,21:57:56,21:57:56,152,38,,,,10881.62,0
5459080,21:58:23,21:58:23,9640,39,,,,11099.82,0
5459080,21:59:08,21:59:08,153,40,,,,11279.06,0
5459080,21:59:27,21:59:27,154,41,,,,11435.41,0
5459080,22:01:00,22:01:00,9642,42,,1,,12035.73,
5459110,21:35:00,21:35:00,9491,1,,,1,0,
5459110,21:35:30,21:35:30,8418,2,,,,302.68,0
5459110,21:36:12,21:36:12,795,3,,,,746.94,0
5459110,21:37:00,21:37:00,10750,4,,,,1211.3,0
5459110,21:37:30,21:37:30,1074,5,,,,1570.7,0
5459110,21:37:46,21:37:46,1075,6,,,,1829.4,0
5459110,21:38:41,21:38:41,1076,7,,,,2629.14,0
5459110,21:39:16,21:39:16,2453,8,,,,3098.04,0
5459110,21:39:43,21:39:43,2454,9,,,,3312.55,0
5459110,21:40:28,21:40:28,2455,10,,,,3755.86,0
5459110,21:41:00,21:41:00,2456,11,,,,3987.95,
5459110,21:41:24,21:41:24,2457,12,,,,4157.51,0
5459110,21:41:54,21:41:54,2458,13,,,,4430.52,0
5459110,21:42:10,21:42:10,2459,14,,,,4555.72,0
5459110,21:42:43,21:42:43,2460,15,,,,4893.26,0
5459110,21:43:34,21:43:34,9713,16,,,,5251.15,0
5459110,21:44:34,21:44:34,2462,17,,,,5703.46,0
5459110,21:46:00,21:46:00,4182,18,,,,6360.98,
5459110,21:46:33,21:46:33,4183,19,,,,6523.39,0
5459110,21:47:10,21:47:10,4184,20,,,,6704.92,0
5459110,21:47:53,21:47:53,4185,21,,,,6995.2,0
5459110,21:48:37,21:48:37,4186,22,,,,7262.14,0
5459110,21:49:13,21:49:13,2366,23,,,,7490.38,0
5459110,21:49:31,21:49:31,2367,24,,,,7645.08,0
5459110,21:49:57,21:49:57,2368,25,,,,7850.89,0
5459110,21:50:41,21:50:41,2369,26,,,,8112.47,0
5459110,21:51:23,21:51:23,2370,27,,,,8432.65,0
5459110,21:52:00,21:52:00,820,28,,,,8684.67,
5459110,21:52:36,21:52:36,821,29,,,,8911.18,0
5459110,21:53:26,21:53:26,822,30,,,,9187.6,0
5459110,21:54:03,21:54:03,823,31,,,,9451.12,0
5459110,21:54:49,21:54:49,824,32,,,,9751.79,0
5459110,21:55:43,21:55:43,8679,33,,,,10022.44,0
5459110,21:56:03,21:56:03,826,34,,,,10144.13,0
5459110,21:56:35,21:56:35,827,35,,,,10344.63,0
5459110,21:56:55,21:56:55,150,36,,,,10488.79,0
5459110,21:57:27,21:57:27,151,37,,,,10698.14,0
5459110,21:57:56,21:57:56,152,38,,,,10881.62,0
5459110,21:58:23,21:58:23,9640,39,,,,11099.82,0
5459110,21:59:08,21:59:08,153,40,,,,11279.06,0
5459110,21:59:27,21:59:27,154,41,,,,11435.41,0
5459110,22:01:00,22:01:00,9642,42,,1,,12035.73,
5567020,08:34:00,08:34:00,9491,1,,,1,0,
5567020,08:34:50,08:34:50,8418,2,,,,302.68,0
5567020,08:36:00,08:36:00,795,3,,,,746.94,0
5567020,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567020,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567020,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567020,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567020,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567020,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567020,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567020,08:44:00,08:44:00,2456,11,,,,3987.95,
5567020,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567020,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567020,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567020,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567020,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567020,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567020,08:52:00,08:52:00,4182,18,,,,6360.98,
5567020,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567020,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567020,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567020,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567020,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567020,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567020,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567020,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567020,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567020,08:59:00,08:59:00,820,28,,,,8684.67,
5567020,08:59:32,08:59:32,821,29,,,,8911.18,0
5567020,09:00:17,09:00:17,822,30,,,,9187.6,0
5567020,09:00:49,09:00:49,823,31,,,,9451.12,0
5567020,09:01:30,09:01:30,824,32,,,,9751.79,0
5567020,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567020,09:02:36,09:02:36,826,34,,,,10144.13,0
5567020,09:03:05,09:03:05,827,35,,,,10344.63,0
5567020,09:03:22,09:03:22,150,36,,,,10488.79,0
5567020,09:03:51,09:03:51,151,37,,,,10698.14,0
5567020,09:04:17,09:04:17,152,38,,,,10881.62,0
5567020,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567020,09:05:20,09:05:20,153,40,,,,11279.06,0
5567020,09:05:37,09:05:37,154,41,,,,11435.41,0
5567020,09:07:00,09:07:00,9642,42,,1,,12035.73,
5567030,08:34:00,08:34:00,9491,1,,,1,0,
5567030,08:34:50,08:34:50,8418,2,,,,302.68,0
5567030,08:36:00,08:36:00,795,3,,,,746.94,0
5567030,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567030,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567030,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567030,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567030,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567030,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567030,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567030,08:44:00,08:44:00,2456,11,,,,3987.95,
5567030,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567030,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567030,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567030,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567030,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567030,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567030,08:52:00,08:52:00,4182,18,,,,6360.98,
5567030,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567030,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567030,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567030,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567030,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567030,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567030,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567030,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567030,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567030,08:59:00,08:59:00,820,28,,,,8684.67,
5567030,08:59:32,08:59:32,821,29,,,,8911.18,0
5567030,09:00:17,09:00:17,822,30,,,,9187.6,0
5567030,09:00:49,09:00:49,823,31,,,,9451.12,0
5567030,09:01:30,09:01:30,824,32,,,,9751.79,0
5567030,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567030,09:02:36,09:02:36,826,34,,,,10144.13,0
5567030,09:03:05,09:03:05,827,35,,,,10344.63,0
5567030,09:03:22,09:03:22,150,36,,,,10488.79,0
5567030,09:03:51,09:03:51,151,37,,,,10698.14,0
5567030,09:04:17,09:04:17,152,38,,,,10881.62,0
5567030,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567030,09:05:20,09:05:20,153,40,,,,11279.06,0
5567030,09:05:37,09:05:37,154,41,,,,11435.41,0
5567030,09:07:00,09:07:00,9642,42,,1,,12035.73,
5567040,08:34:00,08:34:00,9491,1,,,1,0,
5567040,08:34:50,08:34:50,8418,2,,,,302.68,0
5567040,08:36:00,08:36:00,795,3,,,,746.94,0
5567040,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567040,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567040,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567040,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567040,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567040,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567040,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567040,08:44:00,08:44:00,2456,11,,,,3987.95,
5567040,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567040,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567040,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567040,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567040,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567040,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567040,08:52:00,08:52:00,4182,18,,,,6360.98,
5567040,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567040,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567040,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567040,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567040,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567040,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567040,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567040,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567040,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567040,08:59:00,08:59:00,820,28,,,,8684.67,
5567040,08:59:32,08:59:32,821,29,,,,8911.18,0
5567040,09:00:17,09:00:17,822,30,,,,9187.6,0
5567040,09:00:49,09:00:49,823,31,,,,9451.12,0
5567040,09:01:30,09:01:30,824,32,,,,9751.79,0
5567040,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567040,09:02:36,09:02:36,826,34,,,,10144.13,0
5567040,09:03:05,09:03:05,827,35,,,,10344.63,0
5567040,09:03:22,09:03:22,150,36,,,,10488.79,0
5567040,09:03:51,09:03:51,151,37,,,,10698.14,0
5567040,09:04:17,09:04:17,152,38,,,,10881.62,0
5567040,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567040,09:05:20,09:05:20,153,40,,,,11279.06,0
5567040,09:05:37,09:05:37,154,41,,,,11435.41,0
5567040,09:07:00,09:07:00,9642,42,,1,,12035.73,
5567050,08:34:00,08:34:00,9491,1,,,1,0,
5567050,08:34:50,08:34:50,8418,2,,,,302.68,0
5567050,08:36:00,08:36:00,795,3,,,,746.94,0
5567050,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567050,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567050,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567050,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567050,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567050,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567050,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567050,08:44:00,08:44:00,2456,11,,,,3987.95,
5567050,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567050,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567050,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567050,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567050,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567050,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567050,08:52:00,08:52:00,4182,18,,,,6360.98,
5567050,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567050,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567050,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567050,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567050,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567050,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567050,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567050,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567050,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567050,08:59:00,08:59:00,820,28,,,,8684.67,
5567050,08:59:32,08:59:32,821,29,,,,8911.18,0
5567050,09:00:17,09:00:17,822,30,,,,9187.6,0
5567050,09:00:49,09:00:49,823,31,,,,9451.12,0
5567050,09:01:30,09:01:30,824,32,,,,9751.79,0
5567050,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567050,09:02:36,09:02:36,826,34,,,,10144.13,0
5567050,09:03:05,09:03:05,827,35,,,,10344.63,0
5567050,09:03:22,09:03:22,150,36,,,,10488.79,0
5567050,09:03:51,09:03:51,151,37,,,,10698.14,0
5567050,09:04:17,09:04:17,152,38,,,,10881.62,0
5567050,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567050,09:05:20,09:05:20,153,40,,,,11279.06,0
5567050,09:05:37,09:05:37,154,41,,,,11435.41,0
5567050,09:07:00,09:07:00,9642,42,,1,,12035.73,
5567060,08:34:00,08:34:00,9491,1,,,1,0,
5567060,08:34:50,08:34:50,8418,2,,,,302.68,0
5567060,08:36:00,08:36:00,795,3,,,,746.94,0
5567060,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567060,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567060,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567060,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567060,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567060,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567060,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567060,08:44:00,08:44:00,2456,11,,,,3987.95,
5567060,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567060,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567060,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567060,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567060,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567060,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567060,08:52:00,08:52:00,4182,18,,,,6360.98,
5567060,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567060,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567060,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567060,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567060,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567060,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567060,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567060,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567060,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567060,08:59:00,08:59:00,820,28,,,,8684.67,
5567060,08:59:32,08:59:32,821,29,,,,8911.18,0
5567060,09:00:17,09:00:17,822,30,,,,9187.6,0
5567060,09:00:49,09:00:49,823,31,,,,9451.12,0
5567060,09:01:30,09:01:30,824,32,,,,9751.79,0
5567060,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567060,09:02:36,09:02:36,826,34,,,,10144.13,0
5567060,09:03:05,09:03:05,827,35,,,,10344.63,0
5567060,09:03:22,09:03:22,150,36,,,,10488.79,0
5567060,09:03:51,09:03:51,151,37,,,,10698.14,0
5567060,09:04:17,09:04:17,152,38,,,,10881.62,0
5567060,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567060,09:05:20,09:05:20,153,40,,,,11279.06,0
5567060,09:05:37,09:05:37,154,41,,,,11435.41,0
5567060,09:07:00,09:07:00,9642,42,,1,,12035.73,
5567090,08:34:00,08:34:00,9491,1,,,1,0,
5567090,08:34:50,08:34:50,8418,2,,,,302.68,0
5567090,08:36:00,08:36:00,795,3,,,,746.94,0
5567090,08:37:20,08:37:20,10750,4,,,,1211.3,0
5567090,08:38:10,08:38:10,1074,5,,,,1570.7,0
5567090,08:38:37,08:38:37,1075,6,,,,1829.4,0
5567090,08:40:09,08:40:09,1076,7,,,,2629.14,0
5567090,08:41:06,08:41:06,2453,8,,,,3098.04,0
5567090,08:41:53,08:41:53,2454,9,,,,3312.55,0
5567090,08:43:07,08:43:07,2455,10,,,,3755.86,0
5567090,08:44:00,08:44:00,2456,11,,,,3987.95,
5567090,08:44:39,08:44:39,2457,12,,,,4157.51,0
5567090,08:45:27,08:45:27,2458,13,,,,4430.52,0
5567090,08:45:53,08:45:53,2459,14,,,,4555.72,0
5567090,08:46:45,08:46:45,2460,15,,,,4893.26,0
5567090,08:48:06,08:48:06,9713,16,,,,5251.15,0
5567090,08:49:42,08:49:42,2462,17,,,,5703.46,0
5567090,08:52:00,08:52:00,4182,18,,,,6360.98,
5567090,08:52:39,08:52:39,4183,19,,,,6523.39,0
5567090,08:53:22,08:53:22,4184,20,,,,6704.92,0
5567090,08:54:12,08:54:12,4185,21,,,,6995.2,0
5567090,08:55:04,08:55:04,4186,22,,,,7262.14,0
5567090,08:55:45,08:55:45,2366,23,,,,7490.38,0
5567090,08:56:06,08:56:06,2367,24,,,,7645.08,0
5567090,08:56:37,08:56:37,2368,25,,,,7850.89,0
5567090,08:57:28,08:57:28,2369,26,,,,8112.47,0
5567090,08:58:17,08:58:17,2370,27,,,,8432.65,0
5567090,08:59:00,08:59:00,820,28,,,,8684.67,
5567090,08:59:32,08:59:32,821,29,,,,8911.18,0
5567090,09:00:17,09:00:17,822,30,,,,9187.6,0
5567090,09:00:49,09:00:49,823,31,,,,9451.12,0
5567090,09:01:30,09:01:30,824,32,,,,9751.79,0
5567090,09:02:18,09:02:18,8679,33,,,,10022.44,0
5567090,09:02:36,09:02:36,826,34,,,,10144.13,0
5567090,09:03:05,09:03:05,827,35,,,,10344.63,0
5567090,09:03:22,09:03:22,150,36,,,,10488.79,0
5567090,09:03:51,09:03:51,151,37,,,,10698.14,0
5567090,09:04:17,09:04:17,152,38,,,,10881.62,0
5567090,09:04:41,09:04:41,9640,39,,,,11099.82,0
5567090,09:05:20,09:05:20,153,40,,,,11279.06,0
5567090,09:05:37,09:05:37,154,41,,,,11435.41,0
5567090,09:07:00,09:07:00,9642,42,,1,,12035.73,
5590070,13:15:00,13:15:00,9491,1,,,1,0,
5590070,13:15:35,13:15:35,8418,2,,,,302.68,0
5590070,13:16:24,13:16:24,795,3,,,,746.94,0
5590070,13:17:20,13:17:20,10750,4,,,,1211.3,0
5590070,13:17:55,13:17:55,1074,5,,,,1570.7,0
5590070,13:18:14,13:18:14,1075,6,,,,1829.4,0
5590070,13:19:18,13:19:18,1076,7,,,,2629.14,0
5590070,13:19:58,13:19:58,2453,8,,,,3098.04,0
5590070,13:20:31,13:20:31,2454,9,,,,3312.55,0
5590070,13:21:23,13:21:23,2455,10,,,,3755.86,0
5590070,13:22:00,13:22:00,2456,11,,,,3987.95,
5590070,13:22:29,13:22:29,2457,12,,,,4157.51,0
5590070,13:23:05,13:23:05,2458,13,,,,4430.52,0
5590070,13:23:25,13:23:25,2459,14,,,,4555.72,0
5590070,13:24:04,13:24:04,2460,15,,,,4893.26,0
5590070,13:25:04,13:25:04,9713,16,,,,5251.15,0
5590070,13:26:16,13:26:16,2462,17,,,,5703.46,0
5590070,13:28:00,13:28:00,4182,18,,,,6360.98,
5590070,13:28:33,13:28:33,4183,19,,,,6523.39,0
5590070,13:29:10,13:29:10,4184,20,,,,6704.92,0
5590070,13:29:53,13:29:53,4185,21,,,,6995.2,0
5590070,13:30:37,13:30:37,4186,22,,,,7262.14,0
5590070,13:31:13,13:31:13,2366,23,,,,7490.38,0
5590070,13:31:31,13:31:31,2367,24,,,,7645.08,0
5590070,13:31:57,13:31:57,2368,25,,,,7850.89,0
5590070,13:32:41,13:32:41,2369,26,,,,8112.47,0
5590070,13:33:23,13:33:23,2370,27,,,,8432.65,0
5590070,13:34:00,13:34:00,820,28,,,,8684.67,
5590070,13:34:40,13:34:40,821,29,,,,8911.18,0
5590070,13:35:36,13:35:36,822,30,,,,9187.6,0
5590070,13:36:17,13:36:17,823,31,,,,9451.12,0
5590070,13:37:08,13:37:08,824,32,,,,9751.79,0
5590070,13:38:08,13:38:08,8679,33,,,,10022.44,0
5590070,13:38:30,13:38:30,826,34,,,,10144.13,0
5590070,13:39:06,13:39:06,827,35,,,,10344.63,0
5590070,13:39:27,13:39:27,150,36,,,,10488.79,0
5590070,13:40:04,13:40:04,151,37,,,,10698.14,0
5590070,13:40:36,13:40:36,152,38,,,,10881.62,0
5590070,13:41:06,13:41:06,9640,39,,,,11099.82,0
5590070,13:41:55,13:41:55,153,40,,,,11279.06,0
5590070,13:42:17,13:42:17,154,41,,,,11435.41,0
5590070,13:44:00,13:44:00,9642,42,,1,,12035.73,
5590100,13:15:00,13:15:00,9491,1,,,1,0,
5590100,13:15:35,13:15:35,8418,2,,,,302.68,0
5590100,13:16:24,13:16:24,795,3,,,,746.94,0
5590100,13:17:20,13:17:20,10750,4,,,,1211.3,0
5590100,13:17:55,13:17:55,1074,5,,,,1570.7,0
5590100,13:18:14,13:18:14,1075,6,,,,1829.4,0
5590100,13:19:18,13:19:18,1076,7,,,,2629.14,0
5590100,13:19:58,13:19:58,2453,8,,,,3098.04,0
5590100,13:20:31,13:20:31,2454,9,,,,3312.55,0
5590100,13:21:23,13:21:23,2455,10,,,,3755.86,0
5590100,13:22:00,13:22:00,2456,11,,,,3987.95,
5590100,13:22:29,13:22:29,2457,12,,,,4157.51,0
5590100,13:23:05,13:23:05,2458,13,,,,4430.52,0
5590100,13:23:25,13:23:25,2459,14,,,,4555.72,0
5590100,13:24:04,13:24:04,2460,15,,,,4893.26,0
5590100,13:25:04,13:25:04,9713,16,,,,5251.15,0
5590100,13:26:16,13:26:16,2462,17,,,,5703.46,0
5590100,13:28:00,13:28:00,4182,18,,,,6360.98,
5590100,13:28:33,13:28:33,4183,19,,,,6523.39,0
5590100,13:29:10,13:29:10,4184,20,,,,6704.92,0
5590100,13:29:53,13:29:53,4185,21,,,,6995.2,0
5590100,13:30:37,13:30:37,4186,22,,,,7262.14,0
5590100,13:31:13,13:31:13,2366,23,,,,7490.38,0
5590100,13:31:31,13:31:31,2367,24,,,,7645.08,0
5590100,13:31:57,13:31:57,2368,25,,,,7850.89,0
5590100,13:32:41,13:32:41,2369,26,,,,8112.47,0
5590100,13:33:23,13:33:23,2370,27,,,,8432.65,0
5590100,13:34:00,13:34:00,820,28,,,,8684.67,
5590100,13:34:40,13:34:40,821,29,,,,8911.18,0
5590100,13:35:36,13:35:36,822,30,,,,9187.6,0
5590100,13:36:17,13:36:17,823,31,,,,9451.12,0
5590100,13:37:08,13:37:08,824,32,,,,9751.79,0
5590100,13:38:08,13:38:08,8679,33,,,,10022.44,0
5590100,13:38:30,13:38:30,826,34,,,,10144.13,0
5590100,13:39:06,13:39:06,827,35,,,,10344.63,0
5590100,13:39:27,13:39:27,150,36,,,,10488.79,0
5590100,13:40:04,13:40:04,151,37,,,,10698.14,0
5590100,13:40:36,13:40:36,152,38,,,,10881.62,0
5590100,13:41:06,13:41:06,9640,39,,,,11099.82,0
5590100,13:41:55,13:41:55,153,40,,,,11279.06,0
5590100,13:42:17,13:42:17,154,41,,,,11435.41,0
5590100,13:44:00,13:44:00,9642,42,,1,,12035.73,
5698070,06:15:00,06:15:00,9491,1,,,1,0,
5698070,06:15:30,06:15:30,8418,2,,,,302.68,0
5698070,06:16:12,06:16:12,795,3,,,,746.94,0
5698070,06:17:00,06:17:00,10750,4,,,,1211.3,0
5698070,06:17:30,06:17:30,1074,5,,,,1570.7,0
5698070,06:17:46,06:17:46,1075,6,,,,1829.4,0
5698070,06:18:41,06:18:41,1076,7,,,,2629.14,0
5698070,06:19:16,06:19:16,2453,8,,,,3098.04,0
5698070,06:19:43,06:19:43,2454,9,,,,3312.55,0
5698070,06:20:28,06:20:28,2455,10,,,,3755.86,0
5698070,06:21:00,06:21:00,2456,11,,,,3987.95,
5698070,06:21:24,06:21:24,2457,12,,,,4157.51,0
5698070,06:21:54,06:21:54,2458,13,,,,4430.52,0
5698070,06:22:10,06:22:10,2459,14,,,,4555.72,0
5698070,06:22:43,06:22:43,2460,15,,,,4893.26,0
5698070,06:23:34,06:23:34,9713,16,,,,5251.15,0
5698070,06:24:34,06:24:34,2462,17,,,,5703.46,0
5698070,06:26:00,06:26:00,4182,18,,,,6360.98,
5698070,06:26:28,06:26:28,4183,19,,,,6523.39,0
5698070,06:26:58,06:26:58,4184,20,,,,6704.92,0
5698070,06:27:34,06:27:34,4185,21,,,,6995.2,0
5698070,06:28:11,06:28:11,4186,22,,,,7262.14,0
5698070,06:28:40,06:28:40,2366,23,,,,7490.38,0
5698070,06:28:56,06:28:56,2367,24,,,,7645.08,0
5698070,06:29:17,06:29:17,2368,25,,,,7850.89,0
5698070,06:29:54,06:29:54,2369,26,,,,8112.47,0
5698070,06:30:29,06:30:29,2370,27,,,,8432.65,0
5698070,06:31:00,06:31:00,820,28,,,,8684.67,
5698070,06:31:36,06:31:36,821,29,,,,8911.18,0
5698070,06:32:26,06:32:26,822,30,,,,9187.6,0
5698070,06:33:03,06:33:03,823,31,,,,9451.12,0
5698070,06:33:49,06:33:49,824,32,,,,9751.79,0
5698070,06:34:43,06:34:43,8679,33,,,,10022.44,0
5698070,06:35:03,06:35:03,826,34,,,,10144.13,0
5698070,06:35:35,06:35:35,827,35,,,,10344.63,0
5698070,06:35:55,06:35:55,150,36,,,,10488.79,0
5698070,06:36:27,06:36:27,151,37,,,,10698.14,0
5698070,06:36:56,06:36:56,152,38,,,,10881.62,0
5698070,06:37:23,06:37:23,9640,39,,,,11099.82,0
5698070,06:38:08,06:38:08,153,40,,,,11279.06,0
5698070,06:38:27,06:38:27,154,41,,,,11435.41,0
5698070,06:40:00,06:40:00,9642,42,,1,,12035.73,
5698100,06:15:00,06:15:00,9491,1,,,1,0,
5698100,06:15:30,06:15:30,8418,2,,,,302.68,0
5698100,06:16:12,06:16:12,795,3,,,,746.94,0
5698100,06:17:00,06:17:00,10750,4,,,,1211.3,0
5698100,06:17:30,06:17:30,1074,5,,,,1570.7,0
5698100,06:17:46,06:17:46,1075,6,,,,1829.4,0
5698100,06:18:41,06:18:41,1076,7,,,,2629.14,0
5698100,06:19:16,06:19:16,2453,8,,,,3098.04,0
5698100,06:19:43,06:19:43,2454,9,,,,3312.55,0
5698100,06:20:28,06:20:28,2455,10,,,,3755.86,0
5698100,06:21:00,06:21:00,2456,11,,,,3987.95,
5698100,06:21:24,06:21:24,2457,12,,,,4157.51,0
5698100,06:21:54,06:21:54,2458,13,,,,4430.52,0
5698100,06:22:10,06:22:10,2459,14,,,,4555.72,0
5698100,06:22:43,06:22:43,2460,15,,,,4893.26,0
5698100,06:23:34,06:23:34,9713,16,,,,5251.15,0
5698100,06:24:34,06:24:34,2462,17,,,,5703.46,0
5698100,06:26:00,06:26:00,4182,18,,,,6360.98,
5698100,06:26:28,06:26:28,4183,19,,,,6523.39,0
5698100,06:26:58,06:26:58,4184,20,,,,6704.92,0
5698100,06:27:34,06:27:34,4185,21,,,,6995.2,0
5698100,06:28:11,06:28:11,4186,22,,,,7262.14,0
5698100,06:28:40,06:28:40,2366,23,,,,7490.38,0
5698100,06:28:56,06:28:56,2367,24,,,,7645.08,0
5698100,06:29:17,06:29:17,2368,25,,,,7850.89,0
5698100,06:29:54,06:29:54,2369,26,,,,8112.47,0
5698100,06:30:29,06:30:29,2370,27,,,,8432.65,0
5698100,06:31:00,06:31:00,820,28,,,,8684.67,
5698100,06:31:36,06:31:36,821,29,,,,8911.18,0
5698100,06:32:26,06:32:26,822,30,,,,9187.6,0
5698100,06:33:03,06:33:03,823,31,,,,9451.12,0
5698100,06:33:49,06:33:49,824,32,,,,9751.79,0
5698100,06:34:43,06:34:43,8679,33,,,,10022.44,0
5698100,06:35:03,06:35:03,826,34,,,,10144.13,0
5698100,06:35:35,06:35:35,827,35,,,,10344.63,0
5698100,06:35:55,06:35:55,150,36,,,,10488.79,0
5698100,06:36:27,06:36:27,151,37,,,,10698.14,0
5698100,06:36:56,06:36:56,152,38,,,,10881.62,0
5698100,06:37:23,06:37:23,9640,39,,,,11099.82,0
5698100,06:38:08,06:38:08,153,40,,,,11279.06,0
5698100,06:38:27,06:38:27,154,41,,,,11435.41,0
5698100,06:40:00,06:40:00,9642,42,,1,,12035.73,
5782070,19:15:00,19:15:00,9491,1,,,1,0,
5782070,19:15:30,19:15:30,8418,2,,,,302.68,0
5782070,19:16:12,19:16:12,795,3,,,,746.94,0
5782070,19:17:00,19:17:00,10750,4,,,,1211.3,0
5782070,19:17:30,19:17:30,1074,5,,,,1570.7,0
5782070,19:17:46,19:17:46,1075,6,,,,1829.4,0
5782070,19:18:41,19:18:41,1076,7,,,,2629.14,0
5782070,19:19:16,19:19:16,2453,8,,,,3098.04,0
5782070,19:19:43,19:19:43,2454,9,,,,3312.55,0
5782070,19:20:28,19:20:28,2455,10,,,,3755.86,0
5782070,19:21:00,19:21:00,2456,11,,,,3987.95,
5782070,19:21:29,19:21:29,2457,12,,,,4157.51,0
5782070,19:22:05,19:22:05,2458,13,,,,4430.52,0
5782070,19:22:25,19:22:25,2459,14,,,,4555.72,0
5782070,19:23:04,19:23:04,2460,15,,,,4893.26,0
5782070,19:24:04,19:24:04,9713,16,,,,5251.15,0
5782070,19:25:16,19:25:16,2462,17,,,,5703.46,0
5782070,19:27:00,19:27:00,4182,18,,,,6360.98,
5782070,19:27:33,19:27:33,4183,19,,,,6523.39,0
5782070,19:28:10,19:28:10,4184,20,,,,6704.92,0
5782070,19:28:53,19:28:53,4185,21,,,,6995.2,0
5782070,19:29:37,19:29:37,4186,22,,,,7262.14,0
5782070,19:30:13,19:30:13,2366,23,,,,7490.38,0
5782070,19:30:31,19:30:31,2367,24,,,,7645.08,0
5782070,19:30:57,19:30:57,2368,25,,,,7850.89,0
5782070,19:31:41,19:31:41,2369,26,,,,8112.47,0
5782070,19:32:23,19:32:23,2370,27,,,,8432.65,0
5782070,19:33:00,19:33:00,820,28,,,,8684.67,
5782070,19:33:40,19:33:40,821,29,,,,8911.18,0
5782070,19:34:36,19:34:36,822,30,,,,9187.6,0
5782070,19:35:17,19:35:17,823,31,,,,9451.12,0
5782070,19:36:08,19:36:08,824,32,,,,9751.79,0
5782070,19:37:08,19:37:08,8679,33,,,,10022.44,0
5782070,19:37:30,19:37:30,826,34,,,,10144.13,0
5782070,19:38:06,19:38:06,827,35,,,,10344.63,0
5782070,19:38:27,19:38:27,150,36,,,,10488.79,0
5782070,19:39:04,19:39:04,151,37,,,,10698.14,0
5782070,19:39:36,19:39:36,152,38,,,,10881.62,0
5782070,19:40:06,19:40:06,9640,39,,,,11099.82,0
5782070,19:40:55,19:40:55,153,40,,,,11279.06,0
5782070,19:41:17,19:41:17,154,41,,,,11435.41,0
5782070,19:43:00,19:43:00,9642,42,,1,,12035.73,
5782100,19:15:00,19:15:00,9491,1,,,1,0,
5782100,19:15:30,19:15:30,8418,2,,,,302.68,0
5782100,19:16:12,19:16:12,795,3,,,,746.94,0
5782100,19:17:00,19:17:00,10750,4,,,,1211.3,0
5782100,19:17:30,19:17:30,1074,5,,,,1570.7,0
5782100,19:17:46,19:17:46,1075,6,,,,1829.4,0
5782100,19:18:41,19:18:41,1076,7,,,,2629.14,0
5782100,19:19:16,19:19:16,2453,8,,,,3098.04,0
5782100,19:19:43,19:19:43,2454,9,,,,3312.55,0
5782100,19:20:28,19:20:28,2455,10,,,,3755.86,0
5782100,19:21:00,19:21:00,2456,11,,,,3987.95,
5782100,19:21:29,19:21:29,2457,12,,,,4157.51,0
5782100,19:22:05,19:22:05,2458,13,,,,4430.52,0
5782100,19:22:25,19:22:25,2459,14,,,,4555.72,0
5782100,19:23:04,19:23:04,2460,15,,,,4893.26,0
5782100,19:24:04,19:24:04,9713,16,,,,5251.15,0
5782100,19:25:16,19:25:16,2462,17,,,,5703.46,0
5782100,19:27:00,19:27:00,4182,18,,,,6360.98,
5782100,19:27:33,19:27:33,4183,19,,,,6523.39,0
5782100,19:28:10,19:28:10,4184,20,,,,6704.92,0
5782100,19:28:53,19:28:53,4185,21,,,,6995.2,0
5782100,19:29:37,19:29:37,4186,22,,,,7262.14,0
5782100,19:30:13,19:30:13,2366,23,,,,7490.38,0
5782100,19:30:31,19:30:31,2367,24,,,,7645.08,0
5782100,19:30:57,19:30:57,2368,25,,,,7850.89,0
5782100,19:31:41,19:31:41,2369,26,,,,8112.47,0
5782100,19:32:23,19:32:23,2370,27,,,,8432.65,0
5782100,19:33:00,19:33:00,820,28,,,,8684.67,
5782100,19:33:40,19:33:40,821,29,,,,8911.18,0
5782100,19:34:36,19:34:36,822,30,,,,9187.6,0
5782100,19:35:17,19:35:17,823,31,,,,9451.12,0
5782100,19:36:08,19:36:08,824,32,,,,9751.79,0
5782100,19:37:08,19:37:08,8679,33,,,,10022.44,0
5782100,19:37:30,19:37:30,826,34,,,,10144.13,0
5782100,19:38:06,19:38:06,827,35,,,,10344.63,0
5782100,19:38:27,19:38:27,150,36,,,,10488.79,0
5782100,19:39:04,19:39:04,151,37,,,,10698.14,0
5782100,19:39:36,19:39:36,152,38,,,,10881.62,0
5782100,19:40:06,19:40:06,9640,39,,,,11099.82,0
5782100,19:40:55,19:40:55,153,40,,,,11279.06,0
5782100,19:41:17,19:41:17,154,41,,,,11435.41,0
5782100,19:43:00,19:43:00,9642,42,,1,,12035.73,
5805020,20:30:00,20:30:00,9491,1,,,1,0,
5805020,20:30:50,20:30:50,8418,2,,,,302.68,0
5805020,20:32:00,20:32:00,795,3,,,,746.94,0
5805020,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805020,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805020,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805020,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805020,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805020,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805020,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805020,20:40:00,20:40:00,2456,11,,,,3987.95,
5805020,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805020,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805020,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805020,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805020,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805020,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805020,20:47:00,20:47:00,4182,18,,,,6360.98,
5805020,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805020,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805020,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805020,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805020,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805020,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805020,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805020,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805020,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805020,20:53:00,20:53:00,820,28,,,,8684.67,
5805020,20:53:32,20:53:32,821,29,,,,8911.18,0
5805020,20:54:17,20:54:17,822,30,,,,9187.6,0
5805020,20:54:49,20:54:49,823,31,,,,9451.12,0
5805020,20:55:30,20:55:30,824,32,,,,9751.79,0
5805020,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805020,20:56:36,20:56:36,826,34,,,,10144.13,0
5805020,20:57:05,20:57:05,827,35,,,,10344.63,0
5805020,20:57:22,20:57:22,150,36,,,,10488.79,0
5805020,20:57:51,20:57:51,151,37,,,,10698.14,0
5805020,20:58:17,20:58:17,152,38,,,,10881.62,0
5805020,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805020,20:59:20,20:59:20,153,40,,,,11279.06,0
5805020,20:59:37,20:59:37,154,41,,,,11435.41,0
5805020,21:01:00,21:01:00,9642,42,,1,,12035.73,
5805030,20:30:00,20:30:00,9491,1,,,1,0,
5805030,20:30:50,20:30:50,8418,2,,,,302.68,0
5805030,20:32:00,20:32:00,795,3,,,,746.94,0
5805030,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805030,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805030,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805030,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805030,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805030,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805030,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805030,20:40:00,20:40:00,2456,11,,,,3987.95,
5805030,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805030,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805030,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805030,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805030,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805030,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805030,20:47:00,20:47:00,4182,18,,,,6360.98,
5805030,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805030,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805030,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805030,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805030,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805030,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805030,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805030,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805030,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805030,20:53:00,20:53:00,820,28,,,,8684.67,
5805030,20:53:32,20:53:32,821,29,,,,8911.18,0
5805030,20:54:17,20:54:17,822,30,,,,9187.6,0
5805030,20:54:49,20:54:49,823,31,,,,9451.12,0
5805030,20:55:30,20:55:30,824,32,,,,9751.79,0
5805030,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805030,20:56:36,20:56:36,826,34,,,,10144.13,0
5805030,20:57:05,20:57:05,827,35,,,,10344.63,0
5805030,20:57:22,20:57:22,150,36,,,,10488.79,0
5805030,20:57:51,20:57:51,151,37,,,,10698.14,0
5805030,20:58:17,20:58:17,152,38,,,,10881.62,0
5805030,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805030,20:59:20,20:59:20,153,40,,,,11279.06,0
5805030,20:59:37,20:59:37,154,41,,,,11435.41,0
5805030,21:01:00,21:01:00,9642,42,,1,,12035.73,
5805040,20:30:00,20:30:00,9491,1,,,1,0,
5805040,20:30:50,20:30:50,8418,2,,,,302.68,0
5805040,20:32:00,20:32:00,795,3,,,,746.94,0
5805040,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805040,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805040,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805040,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805040,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805040,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805040,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805040,20:40:00,20:40:00,2456,11,,,,3987.95,
5805040,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805040,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805040,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805040,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805040,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805040,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805040,20:47:00,20:47:00,4182,18,,,,6360.98,
5805040,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805040,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805040,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805040,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805040,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805040,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805040,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805040,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805040,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805040,20:53:00,20:53:00,820,28,,,,8684.67,
5805040,20:53:32,20:53:32,821,29,,,,8911.18,0
5805040,20:54:17,20:54:17,822,30,,,,9187.6,0
5805040,20:54:49,20:54:49,823,31,,,,9451.12,0
5805040,20:55:30,20:55:30,824,32,,,,9751.79,0
5805040,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805040,20:56:36,20:56:36,826,34,,,,10144.13,0
5805040,20:57:05,20:57:05,827,35,,,,10344.63,0
5805040,20:57:22,20:57:22,150,36,,,,10488.79,0
5805040,20:57:51,20:57:51,151,37,,,,10698.14,0
5805040,20:58:17,20:58:17,152,38,,,,10881.62,0
5805040,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805040,20:59:20,20:59:20,153,40,,,,11279.06,0
5805040,20:59:37,20:59:37,154,41,,,,11435.41,0
5805040,21:01:00,21:01:00,9642,42,,1,,12035.73,
5805050,20:30:00,20:30:00,9491,1,,,1,0,
5805050,20:30:50,20:30:50,8418,2,,,,302.68,0
5805050,20:32:00,20:32:00,795,3,,,,746.94,0
5805050,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805050,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805050,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805050,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805050,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805050,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805050,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805050,20:40:00,20:40:00,2456,11,,,,3987.95,
5805050,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805050,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805050,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805050,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805050,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805050,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805050,20:47:00,20:47:00,4182,18,,,,6360.98,
5805050,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805050,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805050,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805050,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805050,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805050,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805050,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805050,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805050,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805050,20:53:00,20:53:00,820,28,,,,8684.67,
5805050,20:53:32,20:53:32,821,29,,,,8911.18,0
5805050,20:54:17,20:54:17,822,30,,,,9187.6,0
5805050,20:54:49,20:54:49,823,31,,,,9451.12,0
5805050,20:55:30,20:55:30,824,32,,,,9751.79,0
5805050,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805050,20:56:36,20:56:36,826,34,,,,10144.13,0
5805050,20:57:05,20:57:05,827,35,,,,10344.63,0
5805050,20:57:22,20:57:22,150,36,,,,10488.79,0
5805050,20:57:51,20:57:51,151,37,,,,10698.14,0
5805050,20:58:17,20:58:17,152,38,,,,10881.62,0
5805050,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805050,20:59:20,20:59:20,153,40,,,,11279.06,0
5805050,20:59:37,20:59:37,154,41,,,,11435.41,0
5805050,21:01:00,21:01:00,9642,42,,1,,12035.73,
5805060,20:30:00,20:30:00,9491,1,,,1,0,
5805060,20:30:50,20:30:50,8418,2,,,,302.68,0
5805060,20:32:00,20:32:00,795,3,,,,746.94,0
5805060,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805060,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805060,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805060,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805060,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805060,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805060,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805060,20:40:00,20:40:00,2456,11,,,,3987.95,
5805060,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805060,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805060,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805060,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805060,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805060,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805060,20:47:00,20:47:00,4182,18,,,,6360.98,
5805060,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805060,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805060,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805060,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805060,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805060,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805060,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805060,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805060,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805060,20:53:00,20:53:00,820,28,,,,8684.67,
5805060,20:53:32,20:53:32,821,29,,,,8911.18,0
5805060,20:54:17,20:54:17,822,30,,,,9187.6,0
5805060,20:54:49,20:54:49,823,31,,,,9451.12,0
5805060,20:55:30,20:55:30,824,32,,,,9751.79,0
5805060,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805060,20:56:36,20:56:36,826,34,,,,10144.13,0
5805060,20:57:05,20:57:05,827,35,,,,10344.63,0
5805060,20:57:22,20:57:22,150,36,,,,10488.79,0
5805060,20:57:51,20:57:51,151,37,,,,10698.14,0
5805060,20:58:17,20:58:17,152,38,,,,10881.62,0
5805060,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805060,20:59:20,20:59:20,153,40,,,,11279.06,0
5805060,20:59:37,20:59:37,154,41,,,,11435.41,0
5805060,21:01:00,21:01:00,9642,42,,1,,12035.73,
5805090,20:30:00,20:30:00,9491,1,,,1,0,
5805090,20:30:50,20:30:50,8418,2,,,,302.68,0
5805090,20:32:00,20:32:00,795,3,,,,746.94,0
5805090,20:33:20,20:33:20,10750,4,,,,1211.3,0
5805090,20:34:10,20:34:10,1074,5,,,,1570.7,0
5805090,20:34:37,20:34:37,1075,6,,,,1829.4,0
5805090,20:36:09,20:36:09,1076,7,,,,2629.14,0
5805090,20:37:06,20:37:06,2453,8,,,,3098.04,0
5805090,20:37:53,20:37:53,2454,9,,,,3312.55,0
5805090,20:39:07,20:39:07,2455,10,,,,3755.86,0
5805090,20:40:00,20:40:00,2456,11,,,,3987.95,
5805090,20:40:34,20:40:34,2457,12,,,,4157.51,0
5805090,20:41:16,20:41:16,2458,13,,,,4430.52,0
5805090,20:41:39,20:41:39,2459,14,,,,4555.72,0
5805090,20:42:25,20:42:25,2460,15,,,,4893.26,0
5805090,20:43:35,20:43:35,9713,16,,,,5251.15,0
5805090,20:44:59,20:44:59,2462,17,,,,5703.46,0
5805090,20:47:00,20:47:00,4182,18,,,,6360.98,
5805090,20:47:33,20:47:33,4183,19,,,,6523.39,0
5805090,20:48:10,20:48:10,4184,20,,,,6704.92,0
5805090,20:48:53,20:48:53,4185,21,,,,6995.2,0
5805090,20:49:37,20:49:37,4186,22,,,,7262.14,0
5805090,20:50:13,20:50:13,2366,23,,,,7490.38,0
5805090,20:50:31,20:50:31,2367,24,,,,7645.08,0
5805090,20:50:57,20:50:57,2368,25,,,,7850.89,0
5805090,20:51:41,20:51:41,2369,26,,,,8112.47,0
5805090,20:52:23,20:52:23,2370,27,,,,8432.65,0
5805090,20:53:00,20:53:00,820,28,,,,8684.67,
5805090,20:53:32,20:53:32,821,29,,,,8911.18,0
5805090,20:54:17,20:54:17,822,30,,,,9187.6,0
5805090,20:54:49,20:54:49,823,31,,,,9451.12,0
5805090,20:55:30,20:55:30,824,32,,,,9751.79,0
5805090,20:56:18,20:56:18,8679,33,,,,10022.44,0
5805090,20:56:36,20:56:36,826,34,,,,10144.13,0
5805090,20:57:05,20:57:05,827,35,,,,10344.63,0
5805090,20:57:22,20:57:22,150,36,,,,10488.79,0
5805090,20:57:51,20:57:51,151,37,,,,10698.14,0
5805090,20:58:17,20:58:17,152,38,,,,10881.62,0
5805090,20:58:41,20:58:41,9640,39,,,,11099.82,0
5805090,20:59:20,20:59:20,153,40,,,,11279.06,0
5805090,20:59:37,20:59:37,154,41,,,,11435.41,0
5805090,21:01:00,21:01:00,9642,42,,1,,12035.73,
58070,12:45:00,12:45:00,9491,1,,,1,0,
58070,12:45:35,12:45:35,8418,2,,,,302.68,0
58070,12:46:24,12:46:24,795,3,,,,746.94,0
58070,12:47:20,12:47:20,10750,4,,,,1211.3,0
58070,12:47:55,12:47:55,1074,5,,,,1570.7,0
58070,12:48:14,12:48:14,1075,6,,,,1829.4,0
58070,12:49:18,12:49:18,1076,7,,,,2629.14,0
58070,12:49:58,12:49:58,2453,8,,,,3098.04,0
58070,12:50:31,12:50:31,2454,9,,,,3312.55,0
58070,12:51:23,12:51:23,2455,10,,,,3755.86,0
58070,12:52:00,12:52:00,2456,11,,,,3987.95,
58070,12:52:29,12:52:29,2457,12,,,,4157.51,0
58070,12:53:05,12:53:05,2458,13,,,,4430.52,0
58070,12:53:25,12:53:25,2459,14,,,,4555.72,0
58070,12:54:04,12:54:04,2460,15,,,,4893.26,0
58070,12:55:04,12:55:04,9713,16,,,,5251.15,0
58070,12:56:16,12:56:16,2462,17,,,,5703.46,0
58070,12:58:00,12:58:00,4182,18,,,,6360.98,
58070,12:58:33,12:58:33,4183,19,,,,6523.39,0
58070,12:59:10,12:59:10,4184,20,,,,6704.92,0
58070,12:59:53,12:59:53,4185,21,,,,6995.2,0
58070,13:00:37,13:00:37,4186,22,,,,7262.14,0
58070,13:01:13,13:01:13,2366,23,,,,7490.38,0
58070,13:01:31,13:01:31,2367,24,,,,7645.08,0
58070,13:01:57,13:01:57,2368,25,,,,7850.89,0
58070,13:02:41,13:02:41,2369,26,,,,8112.47,0
58070,13:03:23,13:03:23,2370,27,,,,8432.65,0
58070,13:04:00,13:04:00,820,28,,,,8684.67,
58070,13:04:40,13:04:40,821,29,,,,8911.18,0
58070,13:05:36,13:05:36,822,30,,,,9187.6,0
58070,13:06:17,13:06:17,823,31,,,,9451.12,0
58070,13:07:08,13:07:08,824,32,,,,9751.79,0
58070,13:08:08,13:08:08,8679,33,,,,10022.44,0
58070,13:08:30,13:08:30,826,34,,,,10144.13,0
58070,13:09:06,13:09:06,827,35,,,,10344.63,0
58070,13:09:27,13:09:27,150,36,,,,10488.79,0
58070,13:10:04,13:10:04,151,37,,,,10698.14,0
58070,13:10:36,13:10:36,152,38,,,,10881.62,0
58070,13:11:06,13:11:06,9640,39,,,,11099.82,0
58070,13:11:55,13:11:55,153,40,,,,11279.06,0
58070,13:12:17,13:12:17,154,41,,,,11435.41,0
58070,13:14:00,13:14:00,9642,42,,1,,12035.73,
58100,12:45:00,12:45:00,9491,1,,,1,0,
58100,12:45:35,12:45:35,8418,2,,,,302.68,0
58100,12:46:24,12:46:24,795,3,,,,746.94,0
58100,12:47:20,12:47:20,10750,4,,,,1211.3,0
58100,12:47:55,12:47:55,1074,5,,,,1570.7,0
58100,12:48:14,12:48:14,1075,6,,,,1829.4,0
58100,12:49:18,12:49:18,1076,7,,,,2629.14,0
58100,12:49:58,12:49:58,2453,8,,,,3098.04,0
58100,12:50:31,12:50:31,2454,9,,,,3312.55,0
58100,12:51:23,12:51:23,2455,10,,,,3755.86,0
58100,12:52:00,12:52:00,2456,11,,,,3987.95,
58100,12:52:29,12:52:29,2457,12,,,,4157.51,0
58100,12:53:05,12:53:05,2458,13,,,,4430.52,0
58100,12:53:25,12:53:25,2459,14,,,,4555.72,0
58100,12:54:04,12:54:04,2460,15,,,,4893.26,0
58100,12:55:04,12:55:04,9713,16,,,,5251.15,0
58100,12:56:16,12:56:16,2462,17,,,,5703.46,0
58100,12:58:00,12:58:00,4182,18,,,,6360.98,
58100,12:58:33,12:58:33,4183,19,,,,6523.39,0
58100,12:59:10,12:59:10,4184,20,,,,6704.92,0
58100,12:59:53,12:59:53,4185,21,,,,6995.2,0
58100,13:00:37,13:00:37,4186,22,,,,7262.14,0
58100,13:01:13,13:01:13,2366,23,,,,7490.38,0
58100,13:01:31,13:01:31,2367,24,,,,7645.08,0
58100,13:01:57,13:01:57,2368,25,,,,7850.89,0
58100,13:02:41,13:02:41,2369,26,,,,8112.47,0
58100,13:03:23,13:03:23,2370,27,,,,8432.65,0
58100,13:04:00,13:04:00,820,28,,,,8684.67,
58100,13:04:40,13:04:40,821,29,,,,8911.18,0
58100,13:05:36,13:05:36,822,30,,,,9187.6,0
58100,13:06:17,13:06:17,823,31,,,,9451.12,0
58100,13:07:08,13:07:08,824,32,,,,9751.79,0
58100,13:08:08,13:08:08,8679,33,,,,10022.44,0
58100,13:08:30,13:08:30,826,34,,,,10144.13,0
58100,13:09:06,13:09:06,827,35,,,,10344.63,0
58100,13:09:27,13:09:27,150,36,,,,10488.79,0
58100,13:10:04,13:10:04,151,37,,,,10698.14,0
58100,13:10:36,13:10:36,152,38,,,,10881.62,0
58100,13:11:06,13:11:06,9640,39,,,,11099.82,0
58100,13:11:55,13:11:55,153,40,,,,11279.06,0
58100,13:12:17,13:12:17,154,41,,,,11435.41,0
58100,13:14:00,13:14:00,9642,42,,1,,12035.73,
5942010,16:35:00,16:35:00,9491,1,,,1,0,
5942010,16:35:35,16:35:35,8418,2,,,,302.68,0
5942010,16:36:24,16:36:24,795,3,,,,746.94,0
5942010,16:37:20,16:37:20,10750,4,,,,1211.3,0
5942010,16:37:55,16:37:55,1074,5,,,,1570.7,0
5942010,16:38:14,16:38:14,1075,6,,,,1829.4,0
5942010,16:39:18,16:39:18,1076,7,,,,2629.14,0
5942010,16:39:58,16:39:58,2453,8,,,,3098.04,0
5942010,16:40:31,16:40:31,2454,9,,,,3312.55,0
5942010,16:41:23,16:41:23,2455,10,,,,3755.86,0
5942010,16:42:00,16:42:00,2456,11,,,,3987.95,
5942010,16:42:29,16:42:29,2457,12,,,,4157.51,0
5942010,16:43:05,16:43:05,2458,13,,,,4430.52,0
5942010,16:43:25,16:43:25,2459,14,,,,4555.72,0
5942010,16:44:04,16:44:04,2460,15,,,,4893.26,0
5942010,16:45:04,16:45:04,9713,16,,,,5251.15,0
5942010,16:46:16,16:46:16,2462,17,,,,5703.46,0
5942010,16:48:00,16:48:00,4182,18,,,,6360.98,
5942010,16:48:33,16:48:33,4183,19,,,,6523.39,0
5942010,16:49:10,16:49:10,4184,20,,,,6704.92,0
5942010,16:49:53,16:49:53,4185,21,,,,6995.2,0
5942010,16:50:37,16:50:37,4186,22,,,,7262.14,0
5942010,16:51:13,16:51:13,2366,23,,,,7490.38,0
5942010,16:51:31,16:51:31,2367,24,,,,7645.08,0
5942010,16:51:57,16:51:57,2368,25,,,,7850.89,0
5942010,16:52:41,16:52:41,2369,26,,,,8112.47,0
5942010,16:53:23,16:53:23,2370,27,,,,8432.65,0
5942010,16:54:00,16:54:00,820,28,,,,8684.67,
5942010,16:54:40,16:54:40,821,29,,,,8911.18,0
5942010,16:55:36,16:55:36,822,30,,,,9187.6,0
5942010,16:56:17,16:56:17,823,31,,,,9451.12,0
5942010,16:57:08,16:57:08,824,32,,,,9751.79,0
5942010,16:58:08,16:58:08,8679,33,,,,10022.44,0
5942010,16:58:30,16:58:30,826,34,,,,10144.13,0
5942010,16:59:06,16:59:06,827,35,,,,10344.63,0
5942010,16:59:27,16:59:27,150,36,,,,10488.79,0
5942010,17:00:04,17:00:04,151,37,,,,10698.14,0
5942010,17:00:36,17:00:36,152,38,,,,10881.62,0
5942010,17:01:06,17:01:06,9640,39,,,,11099.82,0
5942010,17:01:55,17:01:55,153,40,,,,11279.06,0
5942010,17:02:17,17:02:17,154,41,,,,11435.41,0
5942010,17:04:00,17:04:00,9642,42,,1,,12035.73,
5942080,16:35:00,16:35:00,9491,1,,,1,0,
5942080,16:35:35,16:35:35,8418,2,,,,302.68,0
5942080,16:36:24,16:36:24,795,3,,,,746.94,0
5942080,16:37:20,16:37:20,10750,4,,,,1211.3,0
5942080,16:37:55,16:37:55,1074,5,,,,1570.7,0
5942080,16:38:14,16:38:14,1075,6,,,,1829.4,0
5942080,16:39:18,16:39:18,1076,7,,,,2629.14,0
5942080,16:39:58,16:39:58,2453,8,,,,3098.04,0
5942080,16:40:31,16:40:31,2454,9,,,,3312.55,0
5942080,16:41:23,16:41:23,2455,10,,,,3755.86,0
5942080,16:42:00,16:42:00,2456,11,,,,3987.95,
5942080,16:42:29,16:42:29,2457,12,,,,4157.51,0
5942080,16:43:05,16:43:05,2458,13,,,,4430.52,0
5942080,16:43:25,16:43:25,2459,14,,,,4555.72,0
5942080,16:44:04,16:44:04,2460,15,,,,4893.26,0
5942080,16:45:04,16:45:04,9713,16,,,,5251.15,0
5942080,16:46:16,16:46:16,2462,17,,,,5703.46,0
5942080,16:48:00,16:48:00,4182,18,,,,6360.98,
5942080,16:48:33,16:48:33,4183,19,,,,6523.39,0
5942080,16:49:10,16:49:10,4184,20,,,,6704.92,0
5942080,16:49:53,16:49:53,4185,21,,,,6995.2,0
5942080,16:50:37,16:50:37,4186,22,,,,7262.14,0
5942080,16:51:13,16:51:13,2366,23,,,,7490.38,0
5942080,16:51:31,16:51:31,2367,24,,,,7645.08,0
5942080,16:51:57,16:51:57,2368,25,,,,7850.89,0
5942080,16:52:41,16:52:41,2369,26,,,,8112.47,0
5942080,16:53:23,16:53:23,2370,27,,,,8432.65,0
5942080,16:54:00,16:54:00,820,28,,,,8684.67,
5942080,16:54:40,16:54:40,821,29,,,,8911.18,0
5942080,16:55:36,16:55:36,822,30,,,,9187.6,0
5942080,16:56:17,16:56:17,823,31,,,,9451.12,0
5942080,16:57:08,16:57:08,824,32,,,,9751.79,0
5942080,16:58:08,16:58:08,8679,33,,,,10022.44,0
5942080,16:58:30,16:58:30,826,34,,,,10144.13,0
5942080,16:59:06,16:59:06,827,35,,,,10344.63,0
5942080,16:59:27,16:59:27,150,36,,,,10488.79,0
5942080,17:00:04,17:00:04,151,37,,,,10698.14,0
5942080,17:00:36,17:00:36,152,38,,,,10881.62,0
5942080,17:01:06,17:01:06,9640,39,,,,11099.82,0
5942080,17:01:55,17:01:55,153,40,,,,11279.06,0
5942080,17:02:17,17:02:17,154,41,,,,11435.41,0
5942080,17:04:00,17:04:00,9642,42,,1,,12035.73,
5942110,16:35:00,16:35:00,9491,1,,,1,0,
5942110,16:35:35,16:35:35,8418,2,,,,302.68,0
5942110,16:36:24,16:36:24,795,3,,,,746.94,0
5942110,16:37:20,16:37:20,10750,4,,,,1211.3,0
5942110,16:37:55,16:37:55,1074,5,,,,1570.7,0
5942110,16:38:14,16:38:14,1075,6,,,,1829.4,0
5942110,16:39:18,16:39:18,1076,7,,,,2629.14,0
5942110,16:39:58,16:39:58,2453,8,,,,3098.04,0
5942110,16:40:31,16:40:31,2454,9,,,,3312.55,0
5942110,16:41:23,16:41:23,2455,10,,,,3755.86,0
5942110,16:42:00,16:42:00,2456,11,,,,3987.95,
5942110,16:42:29,16:42:29,2457,12,,,,4157.51,0
5942110,16:43:05,16:43:05,2458,13,,,,4430.52,0
5942110,16:43:25,16:43:25,2459,14,,,,4555.72,0
5942110,16:44:04,16:44:04,2460,15,,,,4893.26,0
5942110,16:45:04,16:45:04,9713,16,,,,5251.15,0
5942110,16:46:16,16:46:16,2462,17,,,,5703.46,0
5942110,16:48:00,16:48:00,4182,18,,,,6360.98,
5942110,16:48:33,16:48:33,4183,19,,,,6523.39,0
5942110,16:49:10,16:49:10,4184,20,,,,6704.92,0
5942110,16:49:53,16:49:53,4185,21,,,,6995.2,0
5942110,16:50:37,16:50:37,4186,22,,,,7262.14,0
5942110,16:51:13,16:51:13,2366,23,,,,7490.38,0
5942110,16:51:31,16:51:31,2367,24,,,,7645.08,0
5942110,16:51:57,16:51:57,2368,25,,,,7850.89,0
5942110,16:52:41,16:52:41,2369,26,,,,8112.47,0
5942110,16:53:23,16:53:23,2370,27,,,,8432.65,0
5942110,16:54:00,16:54:00,820,28,,,,8684.67,
5942110,16:54:40,16:54:40,821,29,,,,8911.18,0
5942110,16:55:36,16:55:36,822,30,,,,9187.6,0
5942110,16:56:17,16:56:17,823,31,,,,9451.12,0
5942110,16:57:08,16:57:08,824,32,,,,9751.79,0
5942110,16:58:08,16:58:08,8679,33,,,,10022.44,0
5942110,16:58:30,16:58:30,826,34,,,,10144.13,0
5942110,16:59:06,16:59:06,827,35,,,,10344.63,0
5942110,16:59:27,16:59:27,150,36,,,,10488.79,0
5942110,17:00:04,17:00:04,151,37,,,,10698.14,0
5942110,17:00:36,17:00:36,152,38,,,,10881.62,0
5942110,17:01:06,17:01:06,9640,39,,,,11099.82,0
5942110,17:01:55,17:01:55,153,40,,,,11279.06,0
5942110,17:02:17,17:02:17,154,41,,,,11435.41,0
5942110,17:04:00,17:04:00,9642,42,,1,,12035.73,
5979070,12:15:00,12:15:00,9491,1,,,1,0,
5979070,12:15:35,12:15:35,8418,2,,,,302.68,0
5979070,12:16:24,12:16:24,795,3,,,,746.94,0
5979070,12:17:20,12:17:20,10750,4,,,,1211.3,0
5979070,12:17:55,12:17:55,1074,5,,,,1570.7,0
5979070,12:18:14,12:18:14,1075,6,,,,1829.4,0
5979070,12:19:18,12:19:18,1076,7,,,,2629.14,0
5979070,12:19:58,12:19:58,2453,8,,,,3098.04,0
5979070,12:20:31,12:20:31,2454,9,,,,3312.55,0
5979070,12:21:23,12:21:23,2455,10,,,,3755.86,0
5979070,12:22:00,12:22:00,2456,11,,,,3987.95,
5979070,12:22:29,12:22:29,2457,12,,,,4157.51,0
5979070,12:23:05,12:23:05,2458,13,,,,4430.52,0
5979070,12:23:25,12:23:25,2459,14,,,,4555.72,0
5979070,12:24:04,12:24:04,2460,15,,,,4893.26,0
5979070,12:25:04,12:25:04,9713,16,,,,5251.15,0
5979070,12:26:16,12:26:16,2462,17,,,,5703.46,0
5979070,12:28:00,12:28:00,4182,18,,,,6360.98,
5979070,12:28:33,12:28:33,4183,19,,,,6523.39,0
5979070,12:29:10,12:29:10,4184,20,,,,6704.92,0
5979070,12:29:53,12:29:53,4185,21,,,,6995.2,0
5979070,12:30:37,12:30:37,4186,22,,,,7262.14,0
5979070,12:31:13,12:31:13,2366,23,,,,7490.38,0
5979070,12:31:31,12:31:31,2367,24,,,,7645.08,0
5979070,12:31:57,12:31:57,2368,25,,,,7850.89,0
5979070,12:32:41,12:32:41,2369,26,,,,8112.47,0
5979070,12:33:23,12:33:23,2370,27,,,,8432.65,0
5979070,12:34:00,12:34:00,820,28,,,,8684.67,
5979070,12:34:40,12:34:40,821,29,,,,8911.18,0
5979070,12:35:36,12:35:36,822,30,,,,9187.6,0
5979070,12:36:17,12:36:17,823,31,,,,9451.12,0
5979070,12:37:08,12:37:08,824,32,,,,9751.79,0
5979070,12:38:08,12:38:08,8679,33,,,,10022.44,0
5979070,12:38:30,12:38:30,826,34,,,,10144.13,0
5979070,12:39:06,12:39:06,827,35,,,,10344.63,0
5979070,12:39:27,12:39:27,150,36,,,,10488.79,0
5979070,12:40:04,12:40:04,151,37,,,,10698.14,0
5979070,12:40:36,12:40:36,152,38,,,,10881.62,0
5979070,12:41:06,12:41:06,9640,39,,,,11099.82,0
5979070,12:41:55,12:41:55,153,40,,,,11279.06,0
5979070,12:42:17,12:42:17,154,41,,,,11435.41,0
5979070,12:44:00,12:44:00,9642,42,,1,,12035.73,
5979100,12:15:00,12:15:00,9491,1,,,1,0,
5979100,12:15:35,12:15:35,8418,2,,,,302.68,0
5979100,12:16:24,12:16:24,795,3,,,,746.94,0
5979100,12:17:20,12:17:20,10750,4,,,,1211.3,0
5979100,12:17:55,12:17:55,1074,5,,,,1570.7,0
5979100,12:18:14,12:18:14,1075,6,,,,1829.4,0
5979100,12:19:18,12:19:18,1076,7,,,,2629.14,0
5979100,12:19:58,12:19:58,2453,8,,,,3098.04,0
5979100,12:20:31,12:20:31,2454,9,,,,3312.55,0
5979100,12:21:23,12:21:23,2455,10,,,,3755.86,0
5979100,12:22:00,12:22:00,2456,11,,,,3987.95,
5979100,12:22:29,12:22:29,2457,12,,,,4157.51,0
5979100,12:23:05,12:23:05,2458,13,,,,4430.52,0
5979100,12:23:25,12:23:25,2459,14,,,,4555.72,0
5979100,12:24:04,12:24:04,2460,15,,,,4893.26,0
5979100,12:25:04,12:25:04,9713,16,,,,5251.15,0
5979100,12:26:16,12:26:16,2462,17,,,,5703.46,0
5979100,12:28:00,12:28:00,4182,18,,,,6360.98,
5979100,12:28:33,12:28:33,4183,19,,,,6523.39,0
5979100,12:29:10,12:29:10,4184,20,,,,6704.92,0
5979100,12:29:53,12:29:53,4185,21,,,,6995.2,0
5979100,12:30:37,12:30:37,4186,22,,,,7262.14,0
5979100,12:31:13,12:31:13,2366,23,,,,7490.38,0
5979100,12:31:31,12:31:31,2367,24,,,,7645.08,0
5979100,12:31:57,12:31:57,2368,25,,,,7850.89,0
5979100,12:32:41,12:32:41,2369,26,,,,8112.47,0
5979100,12:33:23,12:33:23,2370,27,,,,8432.65,0
5979100,12:34:00,12:34:00,820,28,,,,8684.67,
5979100,12:34:40,12:34:40,821,29,,,,8911.18,0
5979100,12:35:36,12:35:36,822,30,,,,9187.6,0
5979100,12:36:17,12:36:17,823,31,,,,9451.12,0
5979100,12:37:08,12:37:08,824,32,,,,9751.79,0
5979100,12:38:08,12:38:08,8679,33,,,,10022.44,0
5979100,12:38:30,12:38:30,826,34,,,,10144.13,0
5979100,12:39:06,12:39:06,827,35,,,,10344.63,0
5979100,12:39:27,12:39:27,150,36,,,,10488.79,0
5979100,12:40:04,12:40:04,151,37,,,,10698.14,0
5979100,12:40:36,12:40:36,152,38,,,,10881.62,0
5979100,12:41:06,12:41:06,9640,39,,,,11099.82,0
5979100,12:41:55,12:41:55,153,40,,,,11279.06,0
5979100,12:42:17,12:42:17,154,41,,,,11435.41,0
5979100,12:44:00,12:44:00,9642,42,,1,,12035.73,
6092070,09:45:00,09:45:00,9491,1,,,1,0,
6092070,09:45:30,09:45:30,8418,2,,,,302.68,0
6092070,09:46:12,09:46:12,795,3,,,,746.94,0
6092070,09:47:00,09:47:00,10750,4,,,,1211.3,0
6092070,09:47:30,09:47:30,1074,5,,,,1570.7,0
6092070,09:47:46,09:47:46,1075,6,,,,1829.4,0
6092070,09:48:41,09:48:41,1076,7,,,,2629.14,0
6092070,09:49:16,09:49:16,2453,8,,,,3098.04,0
6092070,09:49:43,09:49:43,2454,9,,,,3312.55,0
6092070,09:50:28,09:50:28,2455,10,,,,3755.86,0
6092070,09:51:00,09:51:00,2456,11,,,,3987.95,
6092070,09:51:29,09:51:29,2457,12,,,,4157.51,0
6092070,09:52:05,09:52:05,2458,13,,,,4430.52,0
6092070,09:52:25,09:52:25,2459,14,,,,4555.72,0
6092070,09:53:04,09:53:04,2460,15,,,,4893.26,0
6092070,09:54:04,09:54:04,9713,16,,,,5251.15,0
6092070,09:55:16,09:55:16,2462,17,,,,5703.46,0
6092070,09:57:00,09:57:00,4182,18,,,,6360.98,
6092070,09:57:33,09:57:33,4183,19,,,,6523.39,0
6092070,09:58:10,09:58:10,4184,20,,,,6704.92,0
6092070,09:58:53,09:58:53,4185,21,,,,6995.2,0
6092070,09:59:37,09:59:37,4186,22,,,,7262.14,0
6092070,10:00:13,10:00:13,2366,23,,,,7490.38,0
6092070,10:00:31,10:00:31,2367,24,,,,7645.08,0
6092070,10:00:57,10:00:57,2368,25,,,,7850.89,0
6092070,10:01:41,10:01:41,2369,26,,,,8112.47,0
6092070,10:02:23,10:02:23,2370,27,,,,8432.65,0
6092070,10:03:00,10:03:00,820,28,,,,8684.67,
6092070,10:03:36,10:03:36,821,29,,,,8911.18,0
6092070,10:04:26,10:04:26,822,30,,,,9187.6,0
6092070,10:05:03,10:05:03,823,31,,,,9451.12,0
6092070,10:05:49,10:05:49,824,32,,,,9751.79,0
6092070,10:06:43,10:06:43,8679,33,,,,10022.44,0
6092070,10:07:03,10:07:03,826,34,,,,10144.13,0
6092070,10:07:35,10:07:35,827,35,,,,10344.63,0
6092070,10:07:55,10:07:55,150,36,,,,10488.79,0
6092070,10:08:27,10:08:27,151,37,,,,10698.14,0
6092070,10:08:56,10:08:56,152,38,,,,10881.62,0
6092070,10:09:23,10:09:23,9640,39,,,,11099.82,0
6092070,10:10:08,10:10:08,153,40,,,,11279.06,0
6092070,10:10:27,10:10:27,154,41,,,,11435.41,0
6092070,10:12:00,10:12:00,9642,42,,1,,12035.73,
6092100,09:45:00,09:45:00,9491,1,,,1,0,
6092100,09:45:30,09:45:30,8418,2,,,,302.68,0
6092100,09:46:12,09:46:12,795,3,,,,746.94,0
6092100,09:47:00,09:47:00,10750,4,,,,1211.3,0
6092100,09:47:30,09:47:30,1074,5,,,,1570.7,0
6092100,09:47:46,09:47:46,1075,6,,,,1829.4,0
6092100,09:48:41,09:48:41,1076,7,,,,2629.14,0
6092100,09:49:16,09:49:16,2453,8,,,,3098.04,0
6092100,09:49:43,09:49:43,2454,9,,,,3312.55,0
6092100,09:50:28,09:50:28,2455,10,,,,3755.86,0
6092100,09:51:00,09:51:00,2456,11,,,,3987.95,
6092100,09:51:29,09:51:29,2457,12,,,,4157.51,0
6092100,09:52:05,09:52:05,2458,13,,,,4430.52,0
6092100,09:52:25,09:52:25,2459,14,,,,4555.72,0
6092100,09:53:04,09:53:04,2460,15,,,,4893.26,0
6092100,09:54:04,09:54:04,9713,16,,,,5251.15,0
6092100,09:55:16,09:55:16,2462,17,,,,5703.46,0
6092100,09:57:00,09:57:00,4182,18,,,,6360.98,
6092100,09:57:33,09:57:33,4183,19,,,,6523.39,0
6092100,09:58:10,09:58:10,4184,20,,,,6704.92,0
6092100,09:58:53,09:58:53,4185,21,,,,6995.2,0
6092100,09:59:37,09:59:37,4186,22,,,,7262.14,0
6092100,10:00:13,10:00:13,2366,23,,,,7490.38,0
6092100,10:00:31,10:00:31,2367,24,,,,7645.08,0
6092100,10:00:57,10:00:57,2368,25,,,,7850.89,0
6092100,10:01:41,10:01:41,2369,26,,,,8112.47,0
6092100,10:02:23,10:02:23,2370,27,,,,8432.65,0
6092100,10:03:00,10:03:00,820,28,,,,8684.67,
6092100,10:03:36,10:03:36,821,29,,,,8911.18,0
6092100,10:04:26,10:04:26,822,30,,,,9187.6,0
6092100,10:05:03,10:05:03,823,31,,,,9451.12,0
6092100,10:05:49,10:05:49,824,32,,,,9751.79,0
6092100,10:06:43,10:06:43,8679,33,,,,10022.44,0
6092100,10:07:03,10:07:03,826,34,,,,10144.13,0
6092100,10:07:35,10:07:35,827,35,,,,10344.63,0
6092100,10:07:55,10:07:55,150,36,,,,10488.79,0
6092100,10:08:27,10:08:27,151,37,,,,10698.14,0
6092100,10:08:56,10:08:56,152,38,,,,10881.62,0
6092100,10:09:23,10:09:23,9640,39,,,,11099.82,0
6092100,10:10:08,10:10:08,153,40,,,,11279.06,0
6092100,10:10:27,10:10:27,154,41,,,,11435.41,0
6092100,10:12:00,10:12:00,9642,42,,1,,12035.73,
6171010,23:15:00,23:15:00,9491,1,,,1,0,
6171010,23:15:30,23:15:30,8418,2,,,,302.68,0
6171010,23:16:12,23:16:12,795,3,,,,746.94,0
6171010,23:17:00,23:17:00,10750,4,,,,1211.3,0
6171010,23:17:30,23:17:30,1074,5,,,,1570.7,0
6171010,23:17:46,23:17:46,1075,6,,,,1829.4,0
6171010,23:18:41,23:18:41,1076,7,,,,2629.14,0
6171010,23:19:16,23:19:16,2453,8,,,,3098.04,0
6171010,23:19:43,23:19:43,2454,9,,,,3312.55,0
6171010,23:20:28,23:20:28,2455,10,,,,3755.86,0
6171010,23:21:00,23:21:00,2456,11,,,,3987.95,
6171010,23:21:24,23:21:24,2457,12,,,,4157.51,0
6171010,23:21:54,23:21:54,2458,13,,,,4430.52,0
6171010,23:22:10,23:22:10,2459,14,,,,4555.72,0
6171010,23:22:43,23:22:43,2460,15,,,,4893.26,0
6171010,23:23:34,23:23:34,9713,16,,,,5251.15,0
6171010,23:24:34,23:24:34,2462,17,,,,5703.46,0
6171010,23:26:00,23:26:00,4182,18,,,,6360.98,
6171010,23:26:33,23:26:33,4183,19,,,,6523.39,0
6171010,23:27:10,23:27:10,4184,20,,,,6704.92,0
6171010,23:27:53,23:27:53,4185,21,,,,6995.2,0
6171010,23:28:37,23:28:37,4186,22,,,,7262.14,0
6171010,23:29:13,23:29:13,2366,23,,,,7490.38,0
6171010,23:29:31,23:29:31,2367,24,,,,7645.08,0
6171010,23:29:57,23:29:57,2368,25,,,,7850.89,0
6171010,23:30:41,23:30:41,2369,26,,,,8112.47,0
6171010,23:31:23,23:31:23,2370,27,,,,8432.65,0
6171010,23:32:00,23:32:00,820,28,,,,8684.67,
6171010,23:32:36,23:32:36,821,29,,,,8911.18,0
6171010,23:33:26,23:33:26,822,30,,,,9187.6,0
6171010,23:34:03,23:34:03,823,31,,,,9451.12,0
6171010,23:34:49,23:34:49,824,32,,,,9751.79,0
6171010,23:35:43,23:35:43,8679,33,,,,10022.44,0
6171010,23:36:03,23:36:03,826,34,,,,10144.13,0
6171010,23:36:35,23:36:35,827,35,,,,10344.63,0
6171010,23:36:55,23:36:55,150,36,,,,10488.79,0
6171010,23:37:27,23:37:27,151,37,,,,10698.14,0
6171010,23:37:56,23:37:56,152,38,,,,10881.62,0
6171010,23:38:23,23:38:23,9640,39,,,,11099.82,0
6171010,23:39:08,23:39:08,153,40,,,,11279.06,0
6171010,23:39:27,23:39:27,154,41,,,,11435.41,0
6171010,23:41:00,23:41:00,9642,42,,1,,12035.73,
6171080,23:15:00,23:15:00,9491,1,,,1,0,
6171080,23:15:30,23:15:30,8418,2,,,,302.68,0
6171080,23:16:12,23:16:12,795,3,,,,746.94,0
6171080,23:17:00,23:17:00,10750,4,,,,1211.3,0
6171080,23:17:30,23:17:30,1074,5,,,,1570.7,0
6171080,23:17:46,23:17:46,1075,6,,,,1829.4,0
6171080,23:18:41,23:18:41,1076,7,,,,2629.14,0
6171080,23:19:16,23:19:16,2453,8,,,,3098.04,0
6171080,23:19:43,23:19:43,2454,9,,,,3312.55,0
6171080,23:20:28,23:20:28,2455,10,,,,3755.86,0
6171080,23:21:00,23:21:00,2456,11,,,,3987.95,
6171080,23:21:24,23:21:24,2457,12,,,,4157.51,0
6171080,23:21:54,23:21:54,2458,13,,,,4430.52,0
6171080,23:22:10,23:22:10,2459,14,,,,4555.72,0
6171080,23:22:43,23:22:43,2460,15,,,,4893.26,0
6171080,23:23:34,23:23:34,9713,16,,,,5251.15,0
6171080,23:24:34,23:24:34,2462,17,,,,5703.46,0
6171080,23:26:00,23:26:00,4182,18,,,,6360.98,
6171080,23:26:33,23:26:33,4183,19,,,,6523.39,0
6171080,23:27:10,23:27:10,4184,20,,,,6704.92,0
6171080,23:27:53,23:27:53,4185,21,,,,6995.2,0
6171080,23:28:37,23:28:37,4186,22,,,,7262.14,0
6171080,23:29:13,23:29:13,2366,23,,,,7490.38,0
6171080,23:29:31,23:29:31,2367,24,,,,7645.08,0
6171080,23:29:57,23:29:57,2368,25,,,,7850.89,0
6171080,23:30:41,23:30:41,2369,26,,,,8112.47,0
6171080,23:31:23,23:31:23,2370,27,,,,8432.65,0
6171080,23:32:00,23:32:00,820,28,,,,8684.67,
6171080,23:32:36,23:32:36,821,29,,,,8911.18,0
6171080,23:33:26,23:33:26,822,30,,,,9187.6,0
6171080,23:34:03,23:34:03,823,31,,,,9451.12,0
6171080,23:34:49,23:34:49,824,32,,,,9751.79,0
6171080,23:35:43,23:35:43,8679,33,,,,10022.44,0
6171080,23:36:03,23:36:03,826,34,,,,10144.13,0
6171080,23:36:35,23:36:35,827,35,,,,10344.63,0
6171080,23:36:55,23:36:55,150,36,,,,10488.79,0
6171080,23:37:27,23:37:27,151,37,,,,10698.14,0
6171080,23:37:56,23:37:56,152,38,,,,10881.62,0
6171080,23:38:23,23:38:23,9640,39,,,,11099.82,0
6171080,23:39:08,23:39:08,153,40,,,,11279.06,0
6171080,23:39:27,23:39:27,154,41,,,,11435.41,0
6171080,23:41:00,23:41:00,9642,42,,1,,12035.73,
6171110,23:15:00,23:15:00,9491,1,,,1,0,
6171110,23:15:30,23:15:30,8418,2,,,,302.68,0
6171110,23:16:12,23:16:12,795,3,,,,746.94,0
6171110,23:17:00,23:17:00,10750,4,,,,1211.3,0
6171110,23:17:30,23:17:30,1074,5,,,,1570.7,0
6171110,23:17:46,23:17:46,1075,6,,,,1829.4,0
6171110,23:18:41,23:18:41,1076,7,,,,2629.14,0
6171110,23:19:16,23:19:16,2453,8,,,,3098.04,0
6171110,23:19:43,23:19:43,2454,9,,,,3312.55,0
6171110,23:20:28,23:20:28,2455,10,,,,3755.86,0
6171110,23:21:00,23:21:00,2456,11,,,,3987.95,
6171110,23:21:24,23:21:24,2457,12,,,,4157.51,0
6171110,23:21:54,23:21:54,2458,13,,,,4430.52,0
6171110,23:22:10,23:22:10,2459,14,,,,4555.72,0
6171110,23:22:43,23:22:43,2460,15,,,,4893.26,0
6171110,23:23:34,23:23:34,9713,16,,,,5251.15,0
6171110,23:24:34,23:24:34,2462,17,,,,5703.46,0
6171110,23:26:00,23:26:00,4182,18,,,,6360.98,
6171110,23:26:33,23:26:33,4183,19,,,,6523.39,0
6171110,23:27:10,23:27:10,4184,20,,,,6704.92,0
6171110,23:27:53,23:27:53,4185,21,,,,6995.2,0
6171110,23:28:37,23:28:37,4186,22,,,,7262.14,0
6171110,23:29:13,23:29:13,2366,23,,,,7490.38,0
6171110,23:29:31,23:29:31,2367,24,,,,7645.08,0
6171110,23:29:57,23:29:57,2368,25,,,,7850.89,0
6171110,23:30:41,23:30:41,2369,26,,,,8112.47,0
6171110,23:31:23,23:31:23,2370,27,,,,8432.65,0
6171110,23:32:00,23:32:00,820,28,,,,8684.67,
6171110,23:32:36,23:32:36,821,29,,,,8911.18,0
6171110,23:33:26,23:33:26,822,30,,,,9187.6,0
6171110,23:34:03,23:34:03,823,31,,,,9451.12,0
6171110,23:34:49,23:34:49,824,32,,,,9751.79,0
6171110,23:35:43,23:35:43,8679,33,,,,10022.44,0
6171110,23:36:03,23:36:03,826,34,,,,10144.13,0
6171110,23:36:35,23:36:35,827,35,,,,10344.63,0
6171110,23:36:55,23:36:55,150,36,,,,10488.79,0
6171110,23:37:27,23:37:27,151,37,,,,10698.14,0
6171110,23:37:56,23:37:56,152,38,,,,10881.62,0
6171110,23:38:23,23:38:23,9640,39,,,,11099.82,0
6171110,23:39:08,23:39:08,153,40,,,,11279.06,0
6171110,23:39:27,23:39:27,154,41,,,,11435.41,0
6171110,23:41:00,23:41:00,9642,42,,1,,12035.73,
6310020,22:00:00,22:00:00,9491,1,,,1,0,
6310020,22:00:45,22:00:45,8418,2,,,,302.68,0
6310020,22:01:48,22:01:48,795,3,,,,746.94,0
6310020,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310020,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310020,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310020,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310020,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310020,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310020,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310020,22:09:00,22:09:00,2456,11,,,,3987.95,
6310020,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310020,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310020,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310020,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310020,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310020,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310020,22:14:00,22:14:00,4182,18,,,,6360.98,
6310020,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310020,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310020,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310020,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310020,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310020,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310020,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310020,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310020,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310020,22:18:00,22:18:00,820,28,,,,8684.67,
6310020,22:18:32,22:18:32,821,29,,,,8911.18,0
6310020,22:19:17,22:19:17,822,30,,,,9187.6,0
6310020,22:19:49,22:19:49,823,31,,,,9451.12,0
6310020,22:20:30,22:20:30,824,32,,,,9751.79,0
6310020,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310020,22:21:36,22:21:36,826,34,,,,10144.13,0
6310020,22:22:05,22:22:05,827,35,,,,10344.63,0
6310020,22:22:22,22:22:22,150,36,,,,10488.79,0
6310020,22:22:51,22:22:51,151,37,,,,10698.14,0
6310020,22:23:17,22:23:17,152,38,,,,10881.62,0
6310020,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310020,22:24:20,22:24:20,153,40,,,,11279.06,0
6310020,22:24:37,22:24:37,154,41,,,,11435.41,0
6310020,22:26:00,22:26:00,9642,42,,1,,12035.73,
6310030,22:00:00,22:00:00,9491,1,,,1,0,
6310030,22:00:45,22:00:45,8418,2,,,,302.68,0
6310030,22:01:48,22:01:48,795,3,,,,746.94,0
6310030,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310030,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310030,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310030,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310030,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310030,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310030,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310030,22:09:00,22:09:00,2456,11,,,,3987.95,
6310030,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310030,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310030,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310030,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310030,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310030,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310030,22:14:00,22:14:00,4182,18,,,,6360.98,
6310030,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310030,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310030,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310030,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310030,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310030,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310030,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310030,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310030,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310030,22:18:00,22:18:00,820,28,,,,8684.67,
6310030,22:18:32,22:18:32,821,29,,,,8911.18,0
6310030,22:19:17,22:19:17,822,30,,,,9187.6,0
6310030,22:19:49,22:19:49,823,31,,,,9451.12,0
6310030,22:20:30,22:20:30,824,32,,,,9751.79,0
6310030,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310030,22:21:36,22:21:36,826,34,,,,10144.13,0
6310030,22:22:05,22:22:05,827,35,,,,10344.63,0
6310030,22:22:22,22:22:22,150,36,,,,10488.79,0
6310030,22:22:51,22:22:51,151,37,,,,10698.14,0
6310030,22:23:17,22:23:17,152,38,,,,10881.62,0
6310030,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310030,22:24:20,22:24:20,153,40,,,,11279.06,0
6310030,22:24:37,22:24:37,154,41,,,,11435.41,0
6310030,22:26:00,22:26:00,9642,42,,1,,12035.73,
6310040,22:00:00,22:00:00,9491,1,,,1,0,
6310040,22:00:45,22:00:45,8418,2,,,,302.68,0
6310040,22:01:48,22:01:48,795,3,,,,746.94,0
6310040,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310040,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310040,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310040,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310040,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310040,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310040,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310040,22:09:00,22:09:00,2456,11,,,,3987.95,
6310040,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310040,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310040,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310040,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310040,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310040,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310040,22:14:00,22:14:00,4182,18,,,,6360.98,
6310040,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310040,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310040,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310040,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310040,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310040,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310040,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310040,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310040,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310040,22:18:00,22:18:00,820,28,,,,8684.67,
6310040,22:18:32,22:18:32,821,29,,,,8911.18,0
6310040,22:19:17,22:19:17,822,30,,,,9187.6,0
6310040,22:19:49,22:19:49,823,31,,,,9451.12,0
6310040,22:20:30,22:20:30,824,32,,,,9751.79,0
6310040,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310040,22:21:36,22:21:36,826,34,,,,10144.13,0
6310040,22:22:05,22:22:05,827,35,,,,10344.63,0
6310040,22:22:22,22:22:22,150,36,,,,10488.79,0
6310040,22:22:51,22:22:51,151,37,,,,10698.14,0
6310040,22:23:17,22:23:17,152,38,,,,10881.62,0
6310040,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310040,22:24:20,22:24:20,153,40,,,,11279.06,0
6310040,22:24:37,22:24:37,154,41,,,,11435.41,0
6310040,22:26:00,22:26:00,9642,42,,1,,12035.73,
6310050,22:00:00,22:00:00,9491,1,,,1,0,
6310050,22:00:45,22:00:45,8418,2,,,,302.68,0
6310050,22:01:48,22:01:48,795,3,,,,746.94,0
6310050,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310050,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310050,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310050,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310050,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310050,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310050,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310050,22:09:00,22:09:00,2456,11,,,,3987.95,
6310050,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310050,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310050,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310050,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310050,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310050,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310050,22:14:00,22:14:00,4182,18,,,,6360.98,
6310050,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310050,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310050,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310050,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310050,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310050,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310050,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310050,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310050,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310050,22:18:00,22:18:00,820,28,,,,8684.67,
6310050,22:18:32,22:18:32,821,29,,,,8911.18,0
6310050,22:19:17,22:19:17,822,30,,,,9187.6,0
6310050,22:19:49,22:19:49,823,31,,,,9451.12,0
6310050,22:20:30,22:20:30,824,32,,,,9751.79,0
6310050,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310050,22:21:36,22:21:36,826,34,,,,10144.13,0
6310050,22:22:05,22:22:05,827,35,,,,10344.63,0
6310050,22:22:22,22:22:22,150,36,,,,10488.79,0
6310050,22:22:51,22:22:51,151,37,,,,10698.14,0
6310050,22:23:17,22:23:17,152,38,,,,10881.62,0
6310050,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310050,22:24:20,22:24:20,153,40,,,,11279.06,0
6310050,22:24:37,22:24:37,154,41,,,,11435.41,0
6310050,22:26:00,22:26:00,9642,42,,1,,12035.73,
6310060,22:00:00,22:00:00,9491,1,,,1,0,
6310060,22:00:45,22:00:45,8418,2,,,,302.68,0
6310060,22:01:48,22:01:48,795,3,,,,746.94,0
6310060,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310060,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310060,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310060,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310060,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310060,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310060,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310060,22:09:00,22:09:00,2456,11,,,,3987.95,
6310060,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310060,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310060,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310060,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310060,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310060,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310060,22:14:00,22:14:00,4182,18,,,,6360.98,
6310060,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310060,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310060,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310060,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310060,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310060,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310060,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310060,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310060,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310060,22:18:00,22:18:00,820,28,,,,8684.67,
6310060,22:18:32,22:18:32,821,29,,,,8911.18,0
6310060,22:19:17,22:19:17,822,30,,,,9187.6,0
6310060,22:19:49,22:19:49,823,31,,,,9451.12,0
6310060,22:20:30,22:20:30,824,32,,,,9751.79,0
6310060,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310060,22:21:36,22:21:36,826,34,,,,10144.13,0
6310060,22:22:05,22:22:05,827,35,,,,10344.63,0
6310060,22:22:22,22:22:22,150,36,,,,10488.79,0
6310060,22:22:51,22:22:51,151,37,,,,10698.14,0
6310060,22:23:17,22:23:17,152,38,,,,10881.62,0
6310060,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310060,22:24:20,22:24:20,153,40,,,,11279.06,0
6310060,22:24:37,22:24:37,154,41,,,,11435.41,0
6310060,22:26:00,22:26:00,9642,42,,1,,12035.73,
6310090,22:00:00,22:00:00,9491,1,,,1,0,
6310090,22:00:45,22:00:45,8418,2,,,,302.68,0
6310090,22:01:48,22:01:48,795,3,,,,746.94,0
6310090,22:03:00,22:03:00,10750,4,,,,1211.3,0
6310090,22:03:45,22:03:45,1074,5,,,,1570.7,0
6310090,22:04:10,22:04:10,1075,6,,,,1829.4,0
6310090,22:05:32,22:05:32,1076,7,,,,2629.14,0
6310090,22:06:24,22:06:24,2453,8,,,,3098.04,0
6310090,22:07:05,22:07:05,2454,9,,,,3312.55,0
6310090,22:08:12,22:08:12,2455,10,,,,3755.86,0
6310090,22:09:00,22:09:00,2456,11,,,,3987.95,
6310090,22:09:24,22:09:24,2457,12,,,,4157.51,0
6310090,22:09:54,22:09:54,2458,13,,,,4430.52,0
6310090,22:10:10,22:10:10,2459,14,,,,4555.72,0
6310090,22:10:43,22:10:43,2460,15,,,,4893.26,0
6310090,22:11:34,22:11:34,9713,16,,,,5251.15,0
6310090,22:12:34,22:12:34,2462,17,,,,5703.46,0
6310090,22:14:00,22:14:00,4182,18,,,,6360.98,
6310090,22:14:22,22:14:22,4183,19,,,,6523.39,0
6310090,22:14:46,22:14:46,4184,20,,,,6704.92,0
6310090,22:15:15,22:15:15,4185,21,,,,6995.2,0
6310090,22:15:45,22:15:45,4186,22,,,,7262.14,0
6310090,22:16:08,22:16:08,2366,23,,,,7490.38,0
6310090,22:16:20,22:16:20,2367,24,,,,7645.08,0
6310090,22:16:38,22:16:38,2368,25,,,,7850.89,0
6310090,22:17:07,22:17:07,2369,26,,,,8112.47,0
6310090,22:17:35,22:17:35,2370,27,,,,8432.65,0
6310090,22:18:00,22:18:00,820,28,,,,8684.67,
6310090,22:18:32,22:18:32,821,29,,,,8911.18,0
6310090,22:19:17,22:19:17,822,30,,,,9187.6,0
6310090,22:19:49,22:19:49,823,31,,,,9451.12,0
6310090,22:20:30,22:20:30,824,32,,,,9751.79,0
6310090,22:21:18,22:21:18,8679,33,,,,10022.44,0
6310090,22:21:36,22:21:36,826,34,,,,10144.13,0
6310090,22:22:05,22:22:05,827,35,,,,10344.63,0
6310090,22:22:22,22:22:22,150,36,,,,10488.79,0
6310090,22:22:51,22:22:51,151,37,,,,10698.14,0
6310090,22:23:17,22:23:17,152,38,,,,10881.62,0
6310090,22:23:41,22:23:41,9640,39,,,,11099.82,0
6310090,22:24:20,22:24:20,153,40,,,,11279.06,0
6310090,22:24:37,22:24:37,154,41,,,,11435.41,0
6310090,22:26:00,22:26:00,9642,42,,1,,12035.73,
6449070,22:15:00,22:15:00,9491,1,,,1,0,
6449070,22:15:30,22:15:30,8418,2,,,,302.68,0
6449070,22:16:12,22:16:12,795,3,,,,746.94,0
6449070,22:17:00,22:17:00,10750,4,,,,1211.3,0
6449070,22:17:30,22:17:30,1074,5,,,,1570.7,0
6449070,22:17:46,22:17:46,1075,6,,,,1829.4,0
6449070,22:18:41,22:18:41,1076,7,,,,2629.14,0
6449070,22:19:16,22:19:16,2453,8,,,,3098.04,0
6449070,22:19:43,22:19:43,2454,9,,,,3312.55,0
6449070,22:20:28,22:20:28,2455,10,,,,3755.86,0
6449070,22:21:00,22:21:00,2456,11,,,,3987.95,
6449070,22:21:24,22:21:24,2457,12,,,,4157.51,0
6449070,22:21:54,22:21:54,2458,13,,,,4430.52,0
6449070,22:22:10,22:22:10,2459,14,,,,4555.72,0
6449070,22:22:43,22:22:43,2460,15,,,,4893.26,0
6449070,22:23:34,22:23:34,9713,16,,,,5251.15,0
6449070,22:24:34,22:24:34,2462,17,,,,5703.46,0
6449070,22:26:00,22:26:00,4182,18,,,,6360.98,
6449070,22:26:33,22:26:33,4183,19,,,,6523.39,0
6449070,22:27:10,22:27:10,4184,20,,,,6704.92,0
6449070,22:27:53,22:27:53,4185,21,,,,6995.2,0
6449070,22:28:37,22:28:37,4186,22,,,,7262.14,0
6449070,22:29:13,22:29:13,2366,23,,,,7490.38,0
6449070,22:29:31,22:29:31,2367,24,,,,7645.08,0
6449070,22:29:57,22:29:57,2368,25,,,,7850.89,0
6449070,22:30:41,22:30:41,2369,26,,,,8112.47,0
6449070,22:31:23,22:31:23,2370,27,,,,8432.65,0
6449070,22:32:00,22:32:00,820,28,,,,8684.67,
6449070,22:32:36,22:32:36,821,29,,,,8911.18,0
6449070,22:33:26,22:33:26,822,30,,,,9187.6,0
6449070,22:34:03,22:34:03,823,31,,,,9451.12,0
6449070,22:34:49,22:34:49,824,32,,,,9751.79,0
6449070,22:35:43,22:35:43,8679,33,,,,10022.44,0
6449070,22:36:03,22:36:03,826,34,,,,10144.13,0
6449070,22:36:35,22:36:35,827,35,,,,10344.63,0
6449070,22:36:55,22:36:55,150,36,,,,10488.79,0
6449070,22:37:27,22:37:27,151,37,,,,10698.14,0
6449070,22:37:56,22:37:56,152,38,,,,10881.62,0
6449070,22:38:23,22:38:23,9640,39,,,,11099.82,0
6449070,22:39:08,22:39:08,153,40,,,,11279.06,0
6449070,22:39:27,22:39:27,154,41,,,,11435.41,0
6449070,22:41:00,22:41:00,9642,42,,1,,12035.73,
6449100,22:15:00,22:15:00,9491,1,,,1,0,
6449100,22:15:30,22:15:30,8418,2,,,,302.68,0
6449100,22:16:12,22:16:12,795,3,,,,746.94,0
6449100,22:17:00,22:17:00,10750,4,,,,1211.3,0
6449100,22:17:30,22:17:30,1074,5,,,,1570.7,0
6449100,22:17:46,22:17:46,1075,6,,,,1829.4,0
6449100,22:18:41,22:18:41,1076,7,,,,2629.14,0
6449100,22:19:16,22:19:16,2453,8,,,,3098.04,0
6449100,22:19:43,22:19:43,2454,9,,,,3312.55,0
6449100,22:20:28,22:20:28,2455,10,,,,3755.86,0
6449100,22:21:00,22:21:00,2456,11,,,,3987.95,
6449100,22:21:24,22:21:24,2457,12,,,,4157.51,0
6449100,22:21:54,22:21:54,2458,13,,,,4430.52,0
6449100,22:22:10,22:22:10,2459,14,,,,4555.72,0
6449100,22:22:43,22:22:43,2460,15,,,,4893.26,0
6449100,22:23:34,22:23:34,9713,16,,,,5251.15,0
6449100,22:24:34,22:24:34,2462,17,,,,5703.46,0
6449100,22:26:00,22:26:00,4182,18,,,,6360.98,
6449100,22:26:33,22:26:33,4183,19,,,,6523.39,0
6449100,22:27:10,22:27:10,4184,20,,,,6704.92,0
6449100,22:27:53,22:27:53,4185,21,,,,6995.2,0
6449100,22:28:37,22:28:37,4186,22,,,,7262.14,0
6449100,22:29:13,22:29:13,2366,23,,,,7490.38,0
6449100,22:29:31,22:29:31,2367,24,,,,7645.08,0
6449100,22:29:57,22:29:57,2368,25,,,,7850.89,0
6449100,22:30:41,22:30:41,2369,26,,,,8112.47,0
6449100,22:31:23,22:31:23,2370,27,,,,8432.65,0
6449100,22:32:00,22:32:00,820,28,,,,8684.67,
6449100,22:32:36,22:32:36,821,29,,,,8911.18,0
6449100,22:33:26,22:33:26,822,30,,,,9187.6,0
6449100,22:34:03,22:34:03,823,31,,,,9451.12,0
6449100,22:34:49,22:34:49,824,32,,,,9751.79,0
6449100,22:35:43,22:35:43,8679,33,,,,10022.44,0
6449100,22:36:03,22:36:03,826,34,,,,10144.13,0
6449100,22:36:35,22:36:35,827,35,,,,10344.63,0
6449100,22:36:55,22:36:55,150,36,,,,10488.79,0
6449100,22:37:27,22:37:27,151,37,,,,10698.14,0
6449100,22:37:56,22:37:56,152,38,,,,10881.62,0
6449100,22:38:23,22:38:23,9640,39,,,,11099.82,0
6449100,22:39:08,22:39:08,153,40,,,,11279.06,0
6449100,22:39:27,22:39:27,154,41,,,,11435.41,0
6449100,22:41:00,22:41:00,9642,42,,1,,12035.73,
6473010,13:35:00,13:35:00,9491,1,,,1,0,
6473010,13:35:35,13:35:35,8418,2,,,,302.68,0
6473010,13:36:24,13:36:24,795,3,,,,746.94,0
6473010,13:37:20,13:37:20,10750,4,,,,1211.3,0
6473010,13:37:55,13:37:55,1074,5,,,,1570.7,0
6473010,13:38:14,13:38:14,1075,6,,,,1829.4,0
6473010,13:39:18,13:39:18,1076,7,,,,2629.14,0
6473010,13:39:58,13:39:58,2453,8,,,,3098.04,0
6473010,13:40:31,13:40:31,2454,9,,,,3312.55,0
6473010,13:41:23,13:41:23,2455,10,,,,3755.86,0
6473010,13:42:00,13:42:00,2456,11,,,,3987.95,
6473010,13:42:29,13:42:29,2457,12,,,,4157.51,0
6473010,13:43:05,13:43:05,2458,13,,,,4430.52,0
6473010,13:43:25,13:43:25,2459,14,,,,4555.72,0
6473010,13:44:04,13:44:04,2460,15,,,,4893.26,0
6473010,13:45:04,13:45:04,9713,16,,,,5251.15,0
6473010,13:46:16,13:46:16,2462,17,,,,5703.46,0
6473010,13:48:00,13:48:00,4182,18,,,,6360.98,
6473010,13:48:33,13:48:33,4183,19,,,,6523.39,0
6473010,13:49:10,13:49:10,4184,20,,,,6704.92,0
6473010,13:49:53,13:49:53,4185,21,,,,6995.2,0
6473010,13:50:37,13:50:37,4186,22,,,,7262.14,0
6473010,13:51:13,13:51:13,2366,23,,,,7490.38,0
6473010,13:51:31,13:51:31,2367,24,,,,7645.08,0
6473010,13:51:57,13:51:57,2368,25,,,,7850.89,0
6473010,13:52:41,13:52:41,2369,26,,,,8112.47,0
6473010,13:53:23,13:53:23,2370,27,,,,8432.65,0
6473010,13:54:00,13:54:00,820,28,,,,8684.67,
6473010,13:54:40,13:54:40,821,29,,,,8911.18,0
6473010,13:55:36,13:55:36,822,30,,,,9187.6,0
6473010,13:56:17,13:56:17,823,31,,,,9451.12,0
6473010,13:57:08,13:57:08,824,32,,,,9751.79,0
6473010,13:58:08,13:58:08,8679,33,,,,10022.44,0
6473010,13:58:30,13:58:30,826,34,,,,10144.13,0
6473010,13:59:06,13:59:06,827,35,,,,10344.63,0
6473010,13:59:27,13:59:27,150,36,,,,10488.79,0
6473010,14:00:04,14:00:04,151,37,,,,10698.14,0
6473010,14:00:36,14:00:36,152,38,,,,10881.62,0
6473010,14:01:06,14:01:06,9640,39,,,,11099.82,0
6473010,14:01:55,14:01:55,153,40,,,,11279.06,0
6473010,14:02:17,14:02:17,154,41,,,,11435.41,0
6473010,14:04:00,14:04:00,9642,42,,1,,12035.73,
6473080,13:35:00,13:35:00,9491,1,,,1,0,
6473080,13:35:35,13:35:35,8418,2,,,,302.68,0
6473080,13:36:24,13:36:24,795,3,,,,746.94,0
6473080,13:37:20,13:37:20,10750,4,,,,1211.3,0
6473080,13:37:55,13:37:55,1074,5,,,,1570.7,0
6473080,13:38:14,13:38:14,1075,6,,,,1829.4,0
6473080,13:39:18,13:39:18,1076,7,,,,2629.14,0
6473080,13:39:58,13:39:58,2453,8,,,,3098.04,0
6473080,13:40:31,13:40:31,2454,9,,,,3312.55,0
6473080,13:41:23,13:41:23,2455,10,,,,3755.86,0
6473080,13:42:00,13:42:00,2456,11,,,,3987.95,
6473080,13:42:29,13:42:29,2457,12,,,,4157.51,0
6473080,13:43:05,13:43:05,2458,13,,,,4430.52,0
6473080,13:43:25,13:43:25,2459,14,,,,4555.72,0
6473080,13:44:04,13:44:04,2460,15,,,,4893.26,0
6473080,13:45:04,13:45:04,9713,16,,,,5251.15,0
6473080,13:46:16,13:46:16,2462,17,,,,5703.46,0
6473080,13:48:00,13:48:00,4182,18,,,,6360.98,
6473080,13:48:33,13:48:33,4183,19,,,,6523.39,0
6473080,13:49:10,13:49:10,4184,20,,,,6704.92,0
6473080,13:49:53,13:49:53,4185,21,,,,6995.2,0
6473080,13:50:37,13:50:37,4186,22,,,,7262.14,0
6473080,13:51:13,13:51:13,2366,23,,,,7490.38,0
6473080,13:51:31,13:51:31,2367,24,,,,7645.08,0
6473080,13:51:57,13:51:57,2368,25,,,,7850.89,0
6473080,13:52:41,13:52:41,2369,26,,,,8112.47,0
6473080,13:53:23,13:53:23,2370,27,,,,8432.65,0
6473080,13:54:00,13:54:00,820,28,,,,8684.67,
6473080,13:54:40,13:54:40,821,29,,,,8911.18,0
6473080,13:55:36,13:55:36,822,30,,,,9187.6,0
6473080,13:56:17,13:56:17,823,31,,,,9451.12,0
6473080,13:57:08,13:57:08,824,32,,,,9751.79,0
6473080,13:58:08,13:58:08,8679,33,,,,10022.44,0
6473080,13:58:30,13:58:30,826,34,,,,10144.13,0
6473080,13:59:06,13:59:06,827,35,,,,10344.63,0
6473080,13:59:27,13:59:27,150,36,,,,10488.79,0
6473080,14:00:04,14:00:04,151,37,,,,10698.14,0
6473080,14:00:36,14:00:36,152,38,,,,10881.62,0
6473080,14:01:06,14:01:06,9640,39,,,,11099.82,0
6473080,14:01:55,14:01:55,153,40,,,,11279.06,0
6473080,14:02:17,14:02:17,154,41,,,,11435.41,0
6473080,14:04:00,14:04:00,9642,42,,1,,12035.73,
6473110,13:35:00,13:35:00,9491,1,,,1,0,
6473110,13:35:35,13:35:35,8418,2,,,,302.68,0
6473110,13:36:24,13:36:24,795,3,,,,746.94,0
6473110,13:37:20,13:37:20,10750,4,,,,1211.3,0
6473110,13:37:55,13:37:55,1074,5,,,,1570.7,0
6473110,13:38:14,13:38:14,1075,6,,,,1829.4,0
6473110,13:39:18,13:39:18,1076,7,,,,2629.14,0
6473110,13:39:58,13:39:58,2453,8,,,,3098.04,0
6473110,13:40:31,13:40:31,2454,9,,,,3312.55,0
6473110,13:41:23,13:41:23,2455,10,,,,3755.86,0
6473110,13:42:00,13:42:00,2456,11,,,,3987.95,
6473110,13:42:29,13:42:29,2457,12,,,,4157.51,0
6473110,13:43:05,13:43:05,2458,13,,,,4430.52,0
6473110,13:43:25,13:43:25,2459,14,,,,4555.72,0
6473110,13:44:04,13:44:04,2460,15,,,,4893.26,0
6473110,13:45:04,13:45:04,9713,16,,,,5251.15,0
6473110,13:46:16,13:46:16,2462,17,,,,5703.46,0
6473110,13:48:00,13:48:00,4182,18,,,,6360.98,
6473110,13:48:33,13:48:33,4183,19,,,,6523.39,0
6473110,13:49:10,13:49:10,4184,20,,,,6704.92,0
6473110,13:49:53,13:49:53,4185,21,,,,6995.2,0
6473110,13:50:37,13:50:37,4186,22,,,,7262.14,0
6473110,13:51:13,13:51:13,2366,23,,,,7490.38,0
6473110,13:51:31,13:51:31,2367,24,,,,7645.08,0
6473110,13:51:57,13:51:57,2368,25,,,,7850.89,0
6473110,13:52:41,13:52:41,2369,26,,,,8112.47,0
6473110,13:53:23,13:53:23,2370,27,,,,8432.65,0
6473110,13:54:00,13:54:00,820,28,,,,8684.67,
6473110,13:54:40,13:54:40,821,29,,,,8911.18,0
6473110,13:55:36,13:55:36,822,30,,,,9187.6,0
6473110,13:56:17,13:56:17,823,31,,,,9451.12,0
6473110,13:57:08,13:57:08,824,32,,,,9751.79,0
6473110,13:58:08,13:58:08,8679,33,,,,10022.44,0
6473110,13:58:30,13:58:30,826,34,,,,10144.13,0
6473110,13:59:06,13:59:06,827,35,,,,10344.63,0
6473110,13:59:27,13:59:27,150,36,,,,10488.79,0
6473110,14:00:04,14:00:04,151,37,,,,10698.14,0
6473110,14:00:36,14:00:36,152,38,,,,10881.62,0
6473110,14:01:06,14:01:06,9640,39,,,,11099.82,0
6473110,14:01:55,14:01:55,153,40,,,,11279.06,0
6473110,14:02:17,14:02:17,154,41,,,,11435.41,0
6473110,14:04:00,14:04:00,9642,42,,1,,12035.73,
6514070,23:55:00,23:55:00,9491,1,,,1,0,
6514070,23:55:30,23:55:30,8418,2,,,,302.68,0
6514070,23:56:12,23:56:12,795,3,,,,746.94,0
6514070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6514070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6514070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6514070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6514070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6514070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6514070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6514070,24:01:00,24:01:00,2456,11,,,,3987.95,
6514070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6514070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6514070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6514070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6514070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6514070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6514070,24:06:00,24:06:00,4182,18,,,,6360.98,
6514070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6514070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6514070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6514070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6514070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6514070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6514070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6514070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6514070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6514070,24:12:00,24:12:00,820,28,,,,8684.67,
6514070,24:12:36,24:12:36,821,29,,,,8911.18,0
6514070,24:13:26,24:13:26,822,30,,,,9187.6,0
6514070,24:14:03,24:14:03,823,31,,,,9451.12,0
6514070,24:14:49,24:14:49,824,32,,,,9751.79,0
6514070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6514070,24:16:03,24:16:03,826,34,,,,10144.13,0
6514070,24:16:35,24:16:35,827,35,,,,10344.63,0
6514070,24:16:55,24:16:55,150,36,,,,10488.79,0
6514070,24:17:27,24:17:27,151,37,,,,10698.14,0
6514070,24:17:56,24:17:56,152,38,,,,10881.62,0
6514070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6514070,24:19:08,24:19:08,153,40,,,,11279.06,0
6514070,24:19:27,24:19:27,154,41,,,,11435.41,0
6514070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6514100,23:55:00,23:55:00,9491,1,,,1,0,
6514100,23:55:30,23:55:30,8418,2,,,,302.68,0
6514100,23:56:12,23:56:12,795,3,,,,746.94,0
6514100,23:57:00,23:57:00,10750,4,,,,1211.3,0
6514100,23:57:30,23:57:30,1074,5,,,,1570.7,0
6514100,23:57:46,23:57:46,1075,6,,,,1829.4,0
6514100,23:58:41,23:58:41,1076,7,,,,2629.14,0
6514100,23:59:16,23:59:16,2453,8,,,,3098.04,0
6514100,23:59:43,23:59:43,2454,9,,,,3312.55,0
6514100,24:00:28,24:00:28,2455,10,,,,3755.86,0
6514100,24:01:00,24:01:00,2456,11,,,,3987.95,
6514100,24:01:24,24:01:24,2457,12,,,,4157.51,0
6514100,24:01:54,24:01:54,2458,13,,,,4430.52,0
6514100,24:02:10,24:02:10,2459,14,,,,4555.72,0
6514100,24:02:43,24:02:43,2460,15,,,,4893.26,0
6514100,24:03:34,24:03:34,9713,16,,,,5251.15,0
6514100,24:04:34,24:04:34,2462,17,,,,5703.46,0
6514100,24:06:00,24:06:00,4182,18,,,,6360.98,
6514100,24:06:33,24:06:33,4183,19,,,,6523.39,0
6514100,24:07:10,24:07:10,4184,20,,,,6704.92,0
6514100,24:07:53,24:07:53,4185,21,,,,6995.2,0
6514100,24:08:37,24:08:37,4186,22,,,,7262.14,0
6514100,24:09:13,24:09:13,2366,23,,,,7490.38,0
6514100,24:09:31,24:09:31,2367,24,,,,7645.08,0
6514100,24:09:57,24:09:57,2368,25,,,,7850.89,0
6514100,24:10:41,24:10:41,2369,26,,,,8112.47,0
6514100,24:11:23,24:11:23,2370,27,,,,8432.65,0
6514100,24:12:00,24:12:00,820,28,,,,8684.67,
6514100,24:12:36,24:12:36,821,29,,,,8911.18,0
6514100,24:13:26,24:13:26,822,30,,,,9187.6,0
6514100,24:14:03,24:14:03,823,31,,,,9451.12,0
6514100,24:14:49,24:14:49,824,32,,,,9751.79,0
6514100,24:15:43,24:15:43,8679,33,,,,10022.44,0
6514100,24:16:03,24:16:03,826,34,,,,10144.13,0
6514100,24:16:35,24:16:35,827,35,,,,10344.63,0
6514100,24:16:55,24:16:55,150,36,,,,10488.79,0
6514100,24:17:27,24:17:27,151,37,,,,10698.14,0
6514100,24:17:56,24:17:56,152,38,,,,10881.62,0
6514100,24:18:23,24:18:23,9640,39,,,,11099.82,0
6514100,24:19:08,24:19:08,153,40,,,,11279.06,0
6514100,24:19:27,24:19:27,154,41,,,,11435.41,0
6514100,24:21:00,24:21:00,9642,42,,1,,12035.73,
6583020,13:34:00,13:34:00,9491,1,,,1,0,
6583020,13:34:45,13:34:45,8418,2,,,,302.68,0
6583020,13:35:48,13:35:48,795,3,,,,746.94,0
6583020,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583020,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583020,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583020,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583020,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583020,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583020,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583020,13:43:00,13:43:00,2456,11,,,,3987.95,
6583020,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583020,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583020,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583020,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583020,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583020,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583020,13:51:00,13:51:00,4182,18,,,,6360.98,
6583020,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583020,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583020,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583020,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583020,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583020,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583020,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583020,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583020,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583020,13:59:00,13:59:00,820,28,,,,8684.67,
6583020,13:59:32,13:59:32,821,29,,,,8911.18,0
6583020,14:00:17,14:00:17,822,30,,,,9187.6,0
6583020,14:00:49,14:00:49,823,31,,,,9451.12,0
6583020,14:01:30,14:01:30,824,32,,,,9751.79,0
6583020,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583020,14:02:36,14:02:36,826,34,,,,10144.13,0
6583020,14:03:05,14:03:05,827,35,,,,10344.63,0
6583020,14:03:22,14:03:22,150,36,,,,10488.79,0
6583020,14:03:51,14:03:51,151,37,,,,10698.14,0
6583020,14:04:17,14:04:17,152,38,,,,10881.62,0
6583020,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583020,14:05:20,14:05:20,153,40,,,,11279.06,0
6583020,14:05:37,14:05:37,154,41,,,,11435.41,0
6583020,14:07:00,14:07:00,9642,42,,1,,12035.73,
6583030,13:34:00,13:34:00,9491,1,,,1,0,
6583030,13:34:45,13:34:45,8418,2,,,,302.68,0
6583030,13:35:48,13:35:48,795,3,,,,746.94,0
6583030,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583030,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583030,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583030,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583030,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583030,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583030,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583030,13:43:00,13:43:00,2456,11,,,,3987.95,
6583030,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583030,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583030,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583030,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583030,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583030,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583030,13:51:00,13:51:00,4182,18,,,,6360.98,
6583030,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583030,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583030,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583030,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583030,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583030,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583030,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583030,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583030,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583030,13:59:00,13:59:00,820,28,,,,8684.67,
6583030,13:59:32,13:59:32,821,29,,,,8911.18,0
6583030,14:00:17,14:00:17,822,30,,,,9187.6,0
6583030,14:00:49,14:00:49,823,31,,,,9451.12,0
6583030,14:01:30,14:01:30,824,32,,,,9751.79,0
6583030,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583030,14:02:36,14:02:36,826,34,,,,10144.13,0
6583030,14:03:05,14:03:05,827,35,,,,10344.63,0
6583030,14:03:22,14:03:22,150,36,,,,10488.79,0
6583030,14:03:51,14:03:51,151,37,,,,10698.14,0
6583030,14:04:17,14:04:17,152,38,,,,10881.62,0
6583030,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583030,14:05:20,14:05:20,153,40,,,,11279.06,0
6583030,14:05:37,14:05:37,154,41,,,,11435.41,0
6583030,14:07:00,14:07:00,9642,42,,1,,12035.73,
6583040,13:34:00,13:34:00,9491,1,,,1,0,
6583040,13:34:45,13:34:45,8418,2,,,,302.68,0
6583040,13:35:48,13:35:48,795,3,,,,746.94,0
6583040,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583040,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583040,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583040,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583040,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583040,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583040,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583040,13:43:00,13:43:00,2456,11,,,,3987.95,
6583040,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583040,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583040,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583040,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583040,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583040,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583040,13:51:00,13:51:00,4182,18,,,,6360.98,
6583040,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583040,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583040,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583040,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583040,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583040,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583040,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583040,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583040,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583040,13:59:00,13:59:00,820,28,,,,8684.67,
6583040,13:59:32,13:59:32,821,29,,,,8911.18,0
6583040,14:00:17,14:00:17,822,30,,,,9187.6,0
6583040,14:00:49,14:00:49,823,31,,,,9451.12,0
6583040,14:01:30,14:01:30,824,32,,,,9751.79,0
6583040,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583040,14:02:36,14:02:36,826,34,,,,10144.13,0
6583040,14:03:05,14:03:05,827,35,,,,10344.63,0
6583040,14:03:22,14:03:22,150,36,,,,10488.79,0
6583040,14:03:51,14:03:51,151,37,,,,10698.14,0
6583040,14:04:17,14:04:17,152,38,,,,10881.62,0
6583040,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583040,14:05:20,14:05:20,153,40,,,,11279.06,0
6583040,14:05:37,14:05:37,154,41,,,,11435.41,0
6583040,14:07:00,14:07:00,9642,42,,1,,12035.73,
6583050,13:34:00,13:34:00,9491,1,,,1,0,
6583050,13:34:45,13:34:45,8418,2,,,,302.68,0
6583050,13:35:48,13:35:48,795,3,,,,746.94,0
6583050,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583050,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583050,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583050,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583050,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583050,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583050,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583050,13:43:00,13:43:00,2456,11,,,,3987.95,
6583050,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583050,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583050,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583050,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583050,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583050,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583050,13:51:00,13:51:00,4182,18,,,,6360.98,
6583050,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583050,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583050,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583050,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583050,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583050,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583050,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583050,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583050,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583050,13:59:00,13:59:00,820,28,,,,8684.67,
6583050,13:59:32,13:59:32,821,29,,,,8911.18,0
6583050,14:00:17,14:00:17,822,30,,,,9187.6,0
6583050,14:00:49,14:00:49,823,31,,,,9451.12,0
6583050,14:01:30,14:01:30,824,32,,,,9751.79,0
6583050,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583050,14:02:36,14:02:36,826,34,,,,10144.13,0
6583050,14:03:05,14:03:05,827,35,,,,10344.63,0
6583050,14:03:22,14:03:22,150,36,,,,10488.79,0
6583050,14:03:51,14:03:51,151,37,,,,10698.14,0
6583050,14:04:17,14:04:17,152,38,,,,10881.62,0
6583050,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583050,14:05:20,14:05:20,153,40,,,,11279.06,0
6583050,14:05:37,14:05:37,154,41,,,,11435.41,0
6583050,14:07:00,14:07:00,9642,42,,1,,12035.73,
6583060,13:34:00,13:34:00,9491,1,,,1,0,
6583060,13:34:45,13:34:45,8418,2,,,,302.68,0
6583060,13:35:48,13:35:48,795,3,,,,746.94,0
6583060,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583060,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583060,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583060,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583060,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583060,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583060,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583060,13:43:00,13:43:00,2456,11,,,,3987.95,
6583060,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583060,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583060,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583060,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583060,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583060,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583060,13:51:00,13:51:00,4182,18,,,,6360.98,
6583060,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583060,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583060,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583060,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583060,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583060,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583060,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583060,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583060,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583060,13:59:00,13:59:00,820,28,,,,8684.67,
6583060,13:59:32,13:59:32,821,29,,,,8911.18,0
6583060,14:00:17,14:00:17,822,30,,,,9187.6,0
6583060,14:00:49,14:00:49,823,31,,,,9451.12,0
6583060,14:01:30,14:01:30,824,32,,,,9751.79,0
6583060,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583060,14:02:36,14:02:36,826,34,,,,10144.13,0
6583060,14:03:05,14:03:05,827,35,,,,10344.63,0
6583060,14:03:22,14:03:22,150,36,,,,10488.79,0
6583060,14:03:51,14:03:51,151,37,,,,10698.14,0
6583060,14:04:17,14:04:17,152,38,,,,10881.62,0
6583060,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583060,14:05:20,14:05:20,153,40,,,,11279.06,0
6583060,14:05:37,14:05:37,154,41,,,,11435.41,0
6583060,14:07:00,14:07:00,9642,42,,1,,12035.73,
6583090,13:34:00,13:34:00,9491,1,,,1,0,
6583090,13:34:45,13:34:45,8418,2,,,,302.68,0
6583090,13:35:48,13:35:48,795,3,,,,746.94,0
6583090,13:37:00,13:37:00,10750,4,,,,1211.3,0
6583090,13:37:45,13:37:45,1074,5,,,,1570.7,0
6583090,13:38:10,13:38:10,1075,6,,,,1829.4,0
6583090,13:39:32,13:39:32,1076,7,,,,2629.14,0
6583090,13:40:24,13:40:24,2453,8,,,,3098.04,0
6583090,13:41:05,13:41:05,2454,9,,,,3312.55,0
6583090,13:42:12,13:42:12,2455,10,,,,3755.86,0
6583090,13:43:00,13:43:00,2456,11,,,,3987.95,
6583090,13:43:39,13:43:39,2457,12,,,,4157.51,0
6583090,13:44:27,13:44:27,2458,13,,,,4430.52,0
6583090,13:44:53,13:44:53,2459,14,,,,4555.72,0
6583090,13:45:45,13:45:45,2460,15,,,,4893.26,0
6583090,13:47:06,13:47:06,9713,16,,,,5251.15,0
6583090,13:48:42,13:48:42,2462,17,,,,5703.46,0
6583090,13:51:00,13:51:00,4182,18,,,,6360.98,
6583090,13:51:44,13:51:44,4183,19,,,,6523.39,0
6583090,13:52:33,13:52:33,4184,20,,,,6704.92,0
6583090,13:53:31,13:53:31,4185,21,,,,6995.2,0
6583090,13:54:30,13:54:30,4186,22,,,,7262.14,0
6583090,13:55:17,13:55:17,2366,23,,,,7490.38,0
6583090,13:55:41,13:55:41,2367,24,,,,7645.08,0
6583090,13:56:16,13:56:16,2368,25,,,,7850.89,0
6583090,13:57:15,13:57:15,2369,26,,,,8112.47,0
6583090,13:58:10,13:58:10,2370,27,,,,8432.65,0
6583090,13:59:00,13:59:00,820,28,,,,8684.67,
6583090,13:59:32,13:59:32,821,29,,,,8911.18,0
6583090,14:00:17,14:00:17,822,30,,,,9187.6,0
6583090,14:00:49,14:00:49,823,31,,,,9451.12,0
6583090,14:01:30,14:01:30,824,32,,,,9751.79,0
6583090,14:02:18,14:02:18,8679,33,,,,10022.44,0
6583090,14:02:36,14:02:36,826,34,,,,10144.13,0
6583090,14:03:05,14:03:05,827,35,,,,10344.63,0
6583090,14:03:22,14:03:22,150,36,,,,10488.79,0
6583090,14:03:51,14:03:51,151,37,,,,10698.14,0
6583090,14:04:17,14:04:17,152,38,,,,10881.62,0
6583090,14:04:41,14:04:41,9640,39,,,,11099.82,0
6583090,14:05:20,14:05:20,153,40,,,,11279.06,0
6583090,14:05:37,14:05:37,154,41,,,,11435.41,0
6583090,14:07:00,14:07:00,9642,42,,1,,12035.73,
6985020,20:00:00,20:00:00,9491,1,,,1,0,
6985020,20:00:50,20:00:50,8418,2,,,,302.68,0
6985020,20:02:00,20:02:00,795,3,,,,746.94,0
6985020,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985020,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985020,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985020,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985020,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985020,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985020,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985020,20:10:00,20:10:00,2456,11,,,,3987.95,
6985020,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985020,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985020,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985020,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985020,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985020,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985020,20:17:00,20:17:00,4182,18,,,,6360.98,
6985020,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985020,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985020,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985020,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985020,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985020,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985020,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985020,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985020,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985020,20:23:00,20:23:00,820,28,,,,8684.67,
6985020,20:23:32,20:23:32,821,29,,,,8911.18,0
6985020,20:24:17,20:24:17,822,30,,,,9187.6,0
6985020,20:24:49,20:24:49,823,31,,,,9451.12,0
6985020,20:25:30,20:25:30,824,32,,,,9751.79,0
6985020,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985020,20:26:36,20:26:36,826,34,,,,10144.13,0
6985020,20:27:05,20:27:05,827,35,,,,10344.63,0
6985020,20:27:22,20:27:22,150,36,,,,10488.79,0
6985020,20:27:51,20:27:51,151,37,,,,10698.14,0
6985020,20:28:17,20:28:17,152,38,,,,10881.62,0
6985020,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985020,20:29:20,20:29:20,153,40,,,,11279.06,0
6985020,20:29:37,20:29:37,154,41,,,,11435.41,0
6985020,20:31:00,20:31:00,9642,42,,1,,12035.73,
6985030,20:00:00,20:00:00,9491,1,,,1,0,
6985030,20:00:50,20:00:50,8418,2,,,,302.68,0
6985030,20:02:00,20:02:00,795,3,,,,746.94,0
6985030,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985030,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985030,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985030,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985030,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985030,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985030,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985030,20:10:00,20:10:00,2456,11,,,,3987.95,
6985030,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985030,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985030,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985030,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985030,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985030,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985030,20:17:00,20:17:00,4182,18,,,,6360.98,
6985030,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985030,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985030,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985030,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985030,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985030,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985030,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985030,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985030,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985030,20:23:00,20:23:00,820,28,,,,8684.67,
6985030,20:23:32,20:23:32,821,29,,,,8911.18,0
6985030,20:24:17,20:24:17,822,30,,,,9187.6,0
6985030,20:24:49,20:24:49,823,31,,,,9451.12,0
6985030,20:25:30,20:25:30,824,32,,,,9751.79,0
6985030,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985030,20:26:36,20:26:36,826,34,,,,10144.13,0
6985030,20:27:05,20:27:05,827,35,,,,10344.63,0
6985030,20:27:22,20:27:22,150,36,,,,10488.79,0
6985030,20:27:51,20:27:51,151,37,,,,10698.14,0
6985030,20:28:17,20:28:17,152,38,,,,10881.62,0
6985030,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985030,20:29:20,20:29:20,153,40,,,,11279.06,0
6985030,20:29:37,20:29:37,154,41,,,,11435.41,0
6985030,20:31:00,20:31:00,9642,42,,1,,12035.73,
6985040,20:00:00,20:00:00,9491,1,,,1,0,
6985040,20:00:50,20:00:50,8418,2,,,,302.68,0
6985040,20:02:00,20:02:00,795,3,,,,746.94,0
6985040,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985040,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985040,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985040,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985040,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985040,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985040,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985040,20:10:00,20:10:00,2456,11,,,,3987.95,
6985040,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985040,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985040,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985040,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985040,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985040,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985040,20:17:00,20:17:00,4182,18,,,,6360.98,
6985040,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985040,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985040,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985040,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985040,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985040,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985040,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985040,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985040,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985040,20:23:00,20:23:00,820,28,,,,8684.67,
6985040,20:23:32,20:23:32,821,29,,,,8911.18,0
6985040,20:24:17,20:24:17,822,30,,,,9187.6,0
6985040,20:24:49,20:24:49,823,31,,,,9451.12,0
6985040,20:25:30,20:25:30,824,32,,,,9751.79,0
6985040,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985040,20:26:36,20:26:36,826,34,,,,10144.13,0
6985040,20:27:05,20:27:05,827,35,,,,10344.63,0
6985040,20:27:22,20:27:22,150,36,,,,10488.79,0
6985040,20:27:51,20:27:51,151,37,,,,10698.14,0
6985040,20:28:17,20:28:17,152,38,,,,10881.62,0
6985040,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985040,20:29:20,20:29:20,153,40,,,,11279.06,0
6985040,20:29:37,20:29:37,154,41,,,,11435.41,0
6985040,20:31:00,20:31:00,9642,42,,1,,12035.73,
6985050,20:00:00,20:00:00,9491,1,,,1,0,
6985050,20:00:50,20:00:50,8418,2,,,,302.68,0
6985050,20:02:00,20:02:00,795,3,,,,746.94,0
6985050,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985050,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985050,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985050,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985050,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985050,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985050,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985050,20:10:00,20:10:00,2456,11,,,,3987.95,
6985050,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985050,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985050,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985050,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985050,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985050,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985050,20:17:00,20:17:00,4182,18,,,,6360.98,
6985050,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985050,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985050,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985050,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985050,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985050,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985050,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985050,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985050,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985050,20:23:00,20:23:00,820,28,,,,8684.67,
6985050,20:23:32,20:23:32,821,29,,,,8911.18,0
6985050,20:24:17,20:24:17,822,30,,,,9187.6,0
6985050,20:24:49,20:24:49,823,31,,,,9451.12,0
6985050,20:25:30,20:25:30,824,32,,,,9751.79,0
6985050,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985050,20:26:36,20:26:36,826,34,,,,10144.13,0
6985050,20:27:05,20:27:05,827,35,,,,10344.63,0
6985050,20:27:22,20:27:22,150,36,,,,10488.79,0
6985050,20:27:51,20:27:51,151,37,,,,10698.14,0
6985050,20:28:17,20:28:17,152,38,,,,10881.62,0
6985050,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985050,20:29:20,20:29:20,153,40,,,,11279.06,0
6985050,20:29:37,20:29:37,154,41,,,,11435.41,0
6985050,20:31:00,20:31:00,9642,42,,1,,12035.73,
6985060,20:00:00,20:00:00,9491,1,,,1,0,
6985060,20:00:50,20:00:50,8418,2,,,,302.68,0
6985060,20:02:00,20:02:00,795,3,,,,746.94,0
6985060,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985060,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985060,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985060,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985060,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985060,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985060,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985060,20:10:00,20:10:00,2456,11,,,,3987.95,
6985060,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985060,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985060,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985060,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985060,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985060,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985060,20:17:00,20:17:00,4182,18,,,,6360.98,
6985060,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985060,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985060,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985060,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985060,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985060,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985060,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985060,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985060,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985060,20:23:00,20:23:00,820,28,,,,8684.67,
6985060,20:23:32,20:23:32,821,29,,,,8911.18,0
6985060,20:24:17,20:24:17,822,30,,,,9187.6,0
6985060,20:24:49,20:24:49,823,31,,,,9451.12,0
6985060,20:25:30,20:25:30,824,32,,,,9751.79,0
6985060,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985060,20:26:36,20:26:36,826,34,,,,10144.13,0
6985060,20:27:05,20:27:05,827,35,,,,10344.63,0
6985060,20:27:22,20:27:22,150,36,,,,10488.79,0
6985060,20:27:51,20:27:51,151,37,,,,10698.14,0
6985060,20:28:17,20:28:17,152,38,,,,10881.62,0
6985060,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985060,20:29:20,20:29:20,153,40,,,,11279.06,0
6985060,20:29:37,20:29:37,154,41,,,,11435.41,0
6985060,20:31:00,20:31:00,9642,42,,1,,12035.73,
6985090,20:00:00,20:00:00,9491,1,,,1,0,
6985090,20:00:50,20:00:50,8418,2,,,,302.68,0
6985090,20:02:00,20:02:00,795,3,,,,746.94,0
6985090,20:03:20,20:03:20,10750,4,,,,1211.3,0
6985090,20:04:10,20:04:10,1074,5,,,,1570.7,0
6985090,20:04:37,20:04:37,1075,6,,,,1829.4,0
6985090,20:06:09,20:06:09,1076,7,,,,2629.14,0
6985090,20:07:06,20:07:06,2453,8,,,,3098.04,0
6985090,20:07:53,20:07:53,2454,9,,,,3312.55,0
6985090,20:09:07,20:09:07,2455,10,,,,3755.86,0
6985090,20:10:00,20:10:00,2456,11,,,,3987.95,
6985090,20:10:34,20:10:34,2457,12,,,,4157.51,0
6985090,20:11:16,20:11:16,2458,13,,,,4430.52,0
6985090,20:11:39,20:11:39,2459,14,,,,4555.72,0
6985090,20:12:25,20:12:25,2460,15,,,,4893.26,0
6985090,20:13:35,20:13:35,9713,16,,,,5251.15,0
6985090,20:14:59,20:14:59,2462,17,,,,5703.46,0
6985090,20:17:00,20:17:00,4182,18,,,,6360.98,
6985090,20:17:33,20:17:33,4183,19,,,,6523.39,0
6985090,20:18:10,20:18:10,4184,20,,,,6704.92,0
6985090,20:18:53,20:18:53,4185,21,,,,6995.2,0
6985090,20:19:37,20:19:37,4186,22,,,,7262.14,0
6985090,20:20:13,20:20:13,2366,23,,,,7490.38,0
6985090,20:20:31,20:20:31,2367,24,,,,7645.08,0
6985090,20:20:57,20:20:57,2368,25,,,,7850.89,0
6985090,20:21:41,20:21:41,2369,26,,,,8112.47,0
6985090,20:22:23,20:22:23,2370,27,,,,8432.65,0
6985090,20:23:00,20:23:00,820,28,,,,8684.67,
6985090,20:23:32,20:23:32,821,29,,,,8911.18,0
6985090,20:24:17,20:24:17,822,30,,,,9187.6,0
6985090,20:24:49,20:24:49,823,31,,,,9451.12,0
6985090,20:25:30,20:25:30,824,32,,,,9751.79,0
6985090,20:26:18,20:26:18,8679,33,,,,10022.44,0
6985090,20:26:36,20:26:36,826,34,,,,10144.13,0
6985090,20:27:05,20:27:05,827,35,,,,10344.63,0
6985090,20:27:22,20:27:22,150,36,,,,10488.79,0
6985090,20:27:51,20:27:51,151,37,,,,10698.14,0
6985090,20:28:17,20:28:17,152,38,,,,10881.62,0
6985090,20:28:41,20:28:41,9640,39,,,,11099.82,0
6985090,20:29:20,20:29:20,153,40,,,,11279.06,0
6985090,20:29:37,20:29:37,154,41,,,,11435.41,0
6985090,20:31:00,20:31:00,9642,42,,1,,12035.73,
7249020,13:04:00,13:04:00,9491,1,,,1,0,
7249020,13:04:45,13:04:45,8418,2,,,,302.68,0
7249020,13:05:48,13:05:48,795,3,,,,746.94,0
7249020,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249020,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249020,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249020,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249020,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249020,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249020,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249020,13:13:00,13:13:00,2456,11,,,,3987.95,
7249020,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249020,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249020,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249020,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249020,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249020,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249020,13:21:00,13:21:00,4182,18,,,,6360.98,
7249020,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249020,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249020,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249020,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249020,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249020,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249020,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249020,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249020,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249020,13:29:00,13:29:00,820,28,,,,8684.67,
7249020,13:29:32,13:29:32,821,29,,,,8911.18,0
7249020,13:30:17,13:30:17,822,30,,,,9187.6,0
7249020,13:30:49,13:30:49,823,31,,,,9451.12,0
7249020,13:31:30,13:31:30,824,32,,,,9751.79,0
7249020,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249020,13:32:36,13:32:36,826,34,,,,10144.13,0
7249020,13:33:05,13:33:05,827,35,,,,10344.63,0
7249020,13:33:22,13:33:22,150,36,,,,10488.79,0
7249020,13:33:51,13:33:51,151,37,,,,10698.14,0
7249020,13:34:17,13:34:17,152,38,,,,10881.62,0
7249020,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249020,13:35:20,13:35:20,153,40,,,,11279.06,0
7249020,13:35:37,13:35:37,154,41,,,,11435.41,0
7249020,13:37:00,13:37:00,9642,42,,1,,12035.73,
7249030,13:04:00,13:04:00,9491,1,,,1,0,
7249030,13:04:45,13:04:45,8418,2,,,,302.68,0
7249030,13:05:48,13:05:48,795,3,,,,746.94,0
7249030,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249030,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249030,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249030,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249030,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249030,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249030,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249030,13:13:00,13:13:00,2456,11,,,,3987.95,
7249030,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249030,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249030,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249030,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249030,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249030,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249030,13:21:00,13:21:00,4182,18,,,,6360.98,
7249030,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249030,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249030,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249030,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249030,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249030,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249030,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249030,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249030,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249030,13:29:00,13:29:00,820,28,,,,8684.67,
7249030,13:29:32,13:29:32,821,29,,,,8911.18,0
7249030,13:30:17,13:30:17,822,30,,,,9187.6,0
7249030,13:30:49,13:30:49,823,31,,,,9451.12,0
7249030,13:31:30,13:31:30,824,32,,,,9751.79,0
7249030,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249030,13:32:36,13:32:36,826,34,,,,10144.13,0
7249030,13:33:05,13:33:05,827,35,,,,10344.63,0
7249030,13:33:22,13:33:22,150,36,,,,10488.79,0
7249030,13:33:51,13:33:51,151,37,,,,10698.14,0
7249030,13:34:17,13:34:17,152,38,,,,10881.62,0
7249030,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249030,13:35:20,13:35:20,153,40,,,,11279.06,0
7249030,13:35:37,13:35:37,154,41,,,,11435.41,0
7249030,13:37:00,13:37:00,9642,42,,1,,12035.73,
7249040,13:04:00,13:04:00,9491,1,,,1,0,
7249040,13:04:45,13:04:45,8418,2,,,,302.68,0
7249040,13:05:48,13:05:48,795,3,,,,746.94,0
7249040,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249040,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249040,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249040,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249040,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249040,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249040,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249040,13:13:00,13:13:00,2456,11,,,,3987.95,
7249040,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249040,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249040,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249040,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249040,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249040,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249040,13:21:00,13:21:00,4182,18,,,,6360.98,
7249040,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249040,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249040,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249040,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249040,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249040,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249040,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249040,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249040,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249040,13:29:00,13:29:00,820,28,,,,8684.67,
7249040,13:29:32,13:29:32,821,29,,,,8911.18,0
7249040,13:30:17,13:30:17,822,30,,,,9187.6,0
7249040,13:30:49,13:30:49,823,31,,,,9451.12,0
7249040,13:31:30,13:31:30,824,32,,,,9751.79,0
7249040,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249040,13:32:36,13:32:36,826,34,,,,10144.13,0
7249040,13:33:05,13:33:05,827,35,,,,10344.63,0
7249040,13:33:22,13:33:22,150,36,,,,10488.79,0
7249040,13:33:51,13:33:51,151,37,,,,10698.14,0
7249040,13:34:17,13:34:17,152,38,,,,10881.62,0
7249040,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249040,13:35:20,13:35:20,153,40,,,,11279.06,0
7249040,13:35:37,13:35:37,154,41,,,,11435.41,0
7249040,13:37:00,13:37:00,9642,42,,1,,12035.73,
7249050,13:04:00,13:04:00,9491,1,,,1,0,
7249050,13:04:45,13:04:45,8418,2,,,,302.68,0
7249050,13:05:48,13:05:48,795,3,,,,746.94,0
7249050,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249050,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249050,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249050,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249050,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249050,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249050,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249050,13:13:00,13:13:00,2456,11,,,,3987.95,
7249050,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249050,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249050,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249050,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249050,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249050,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249050,13:21:00,13:21:00,4182,18,,,,6360.98,
7249050,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249050,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249050,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249050,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249050,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249050,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249050,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249050,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249050,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249050,13:29:00,13:29:00,820,28,,,,8684.67,
7249050,13:29:32,13:29:32,821,29,,,,8911.18,0
7249050,13:30:17,13:30:17,822,30,,,,9187.6,0
7249050,13:30:49,13:30:49,823,31,,,,9451.12,0
7249050,13:31:30,13:31:30,824,32,,,,9751.79,0
7249050,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249050,13:32:36,13:32:36,826,34,,,,10144.13,0
7249050,13:33:05,13:33:05,827,35,,,,10344.63,0
7249050,13:33:22,13:33:22,150,36,,,,10488.79,0
7249050,13:33:51,13:33:51,151,37,,,,10698.14,0
7249050,13:34:17,13:34:17,152,38,,,,10881.62,0
7249050,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249050,13:35:20,13:35:20,153,40,,,,11279.06,0
7249050,13:35:37,13:35:37,154,41,,,,11435.41,0
7249050,13:37:00,13:37:00,9642,42,,1,,12035.73,
7249060,13:04:00,13:04:00,9491,1,,,1,0,
7249060,13:04:45,13:04:45,8418,2,,,,302.68,0
7249060,13:05:48,13:05:48,795,3,,,,746.94,0
7249060,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249060,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249060,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249060,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249060,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249060,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249060,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249060,13:13:00,13:13:00,2456,11,,,,3987.95,
7249060,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249060,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249060,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249060,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249060,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249060,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249060,13:21:00,13:21:00,4182,18,,,,6360.98,
7249060,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249060,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249060,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249060,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249060,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249060,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249060,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249060,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249060,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249060,13:29:00,13:29:00,820,28,,,,8684.67,
7249060,13:29:32,13:29:32,821,29,,,,8911.18,0
7249060,13:30:17,13:30:17,822,30,,,,9187.6,0
7249060,13:30:49,13:30:49,823,31,,,,9451.12,0
7249060,13:31:30,13:31:30,824,32,,,,9751.79,0
7249060,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249060,13:32:36,13:32:36,826,34,,,,10144.13,0
7249060,13:33:05,13:33:05,827,35,,,,10344.63,0
7249060,13:33:22,13:33:22,150,36,,,,10488.79,0
7249060,13:33:51,13:33:51,151,37,,,,10698.14,0
7249060,13:34:17,13:34:17,152,38,,,,10881.62,0
7249060,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249060,13:35:20,13:35:20,153,40,,,,11279.06,0
7249060,13:35:37,13:35:37,154,41,,,,11435.41,0
7249060,13:37:00,13:37:00,9642,42,,1,,12035.73,
7249090,13:04:00,13:04:00,9491,1,,,1,0,
7249090,13:04:45,13:04:45,8418,2,,,,302.68,0
7249090,13:05:48,13:05:48,795,3,,,,746.94,0
7249090,13:07:00,13:07:00,10750,4,,,,1211.3,0
7249090,13:07:45,13:07:45,1074,5,,,,1570.7,0
7249090,13:08:10,13:08:10,1075,6,,,,1829.4,0
7249090,13:09:32,13:09:32,1076,7,,,,2629.14,0
7249090,13:10:24,13:10:24,2453,8,,,,3098.04,0
7249090,13:11:05,13:11:05,2454,9,,,,3312.55,0
7249090,13:12:12,13:12:12,2455,10,,,,3755.86,0
7249090,13:13:00,13:13:00,2456,11,,,,3987.95,
7249090,13:13:39,13:13:39,2457,12,,,,4157.51,0
7249090,13:14:27,13:14:27,2458,13,,,,4430.52,0
7249090,13:14:53,13:14:53,2459,14,,,,4555.72,0
7249090,13:15:45,13:15:45,2460,15,,,,4893.26,0
7249090,13:17:06,13:17:06,9713,16,,,,5251.15,0
7249090,13:18:42,13:18:42,2462,17,,,,5703.46,0
7249090,13:21:00,13:21:00,4182,18,,,,6360.98,
7249090,13:21:44,13:21:44,4183,19,,,,6523.39,0
7249090,13:22:33,13:22:33,4184,20,,,,6704.92,0
7249090,13:23:31,13:23:31,4185,21,,,,6995.2,0
7249090,13:24:30,13:24:30,4186,22,,,,7262.14,0
7249090,13:25:17,13:25:17,2366,23,,,,7490.38,0
7249090,13:25:41,13:25:41,2367,24,,,,7645.08,0
7249090,13:26:16,13:26:16,2368,25,,,,7850.89,0
7249090,13:27:15,13:27:15,2369,26,,,,8112.47,0
7249090,13:28:10,13:28:10,2370,27,,,,8432.65,0
7249090,13:29:00,13:29:00,820,28,,,,8684.67,
7249090,13:29:32,13:29:32,821,29,,,,8911.18,0
7249090,13:30:17,13:30:17,822,30,,,,9187.6,0
7249090,13:30:49,13:30:49,823,31,,,,9451.12,0
7249090,13:31:30,13:31:30,824,32,,,,9751.79,0
7249090,13:32:18,13:32:18,8679,33,,,,10022.44,0
7249090,13:32:36,13:32:36,826,34,,,,10144.13,0
7249090,13:33:05,13:33:05,827,35,,,,10344.63,0
7249090,13:33:22,13:33:22,150,36,,,,10488.79,0
7249090,13:33:51,13:33:51,151,37,,,,10698.14,0
7249090,13:34:17,13:34:17,152,38,,,,10881.62,0
7249090,13:34:41,13:34:41,9640,39,,,,11099.82,0
7249090,13:35:20,13:35:20,153,40,,,,11279.06,0
7249090,13:35:37,13:35:37,154,41,,,,11435.41,0
7249090,13:37:00,13:37:00,9642,42,,1,,12035.73,
7539070,14:15:00,14:15:00,9491,1,,,1,0,
7539070,14:15:35,14:15:35,8418,2,,,,302.68,0
7539070,14:16:24,14:16:24,795,3,,,,746.94,0
7539070,14:17:20,14:17:20,10750,4,,,,1211.3,0
7539070,14:17:55,14:17:55,1074,5,,,,1570.7,0
7539070,14:18:14,14:18:14,1075,6,,,,1829.4,0
7539070,14:19:18,14:19:18,1076,7,,,,2629.14,0
7539070,14:19:58,14:19:58,2453,8,,,,3098.04,0
7539070,14:20:31,14:20:31,2454,9,,,,3312.55,0
7539070,14:21:23,14:21:23,2455,10,,,,3755.86,0
7539070,14:22:00,14:22:00,2456,11,,,,3987.95,
7539070,14:22:29,14:22:29,2457,12,,,,4157.51,0
7539070,14:23:05,14:23:05,2458,13,,,,4430.52,0
7539070,14:23:25,14:23:25,2459,14,,,,4555.72,0
7539070,14:24:04,14:24:04,2460,15,,,,4893.26,0
7539070,14:25:04,14:25:04,9713,16,,,,5251.15,0
7539070,14:26:16,14:26:16,2462,17,,,,5703.46,0
7539070,14:28:00,14:28:00,4182,18,,,,6360.98,
7539070,14:28:33,14:28:33,4183,19,,,,6523.39,0
7539070,14:29:10,14:29:10,4184,20,,,,6704.92,0
7539070,14:29:53,14:29:53,4185,21,,,,6995.2,0
7539070,14:30:37,14:30:37,4186,22,,,,7262.14,0
7539070,14:31:13,14:31:13,2366,23,,,,7490.38,0
7539070,14:31:31,14:31:31,2367,24,,,,7645.08,0
7539070,14:31:57,14:31:57,2368,25,,,,7850.89,0
7539070,14:32:41,14:32:41,2369,26,,,,8112.47,0
7539070,14:33:23,14:33:23,2370,27,,,,8432.65,0
7539070,14:34:00,14:34:00,820,28,,,,8684.67,
7539070,14:34:40,14:34:40,821,29,,,,8911.18,0
7539070,14:35:36,14:35:36,822,30,,,,9187.6,0
7539070,14:36:17,14:36:17,823,31,,,,9451.12,0
7539070,14:37:08,14:37:08,824,32,,,,9751.79,0
7539070,14:38:08,14:38:08,8679,33,,,,10022.44,0
7539070,14:38:30,14:38:30,826,34,,,,10144.13,0
7539070,14:39:06,14:39:06,827,35,,,,10344.63,0
7539070,14:39:27,14:39:27,150,36,,,,10488.79,0
7539070,14:40:04,14:40:04,151,37,,,,10698.14,0
7539070,14:40:36,14:40:36,152,38,,,,10881.62,0
7539070,14:41:06,14:41:06,9640,39,,,,11099.82,0
7539070,14:41:55,14:41:55,153,40,,,,11279.06,0
7539070,14:42:17,14:42:17,154,41,,,,11435.41,0
7539070,14:44:00,14:44:00,9642,42,,1,,12035.73,
7539100,14:15:00,14:15:00,9491,1,,,1,0,
7539100,14:15:35,14:15:35,8418,2,,,,302.68,0
7539100,14:16:24,14:16:24,795,3,,,,746.94,0
7539100,14:17:20,14:17:20,10750,4,,,,1211.3,0
7539100,14:17:55,14:17:55,1074,5,,,,1570.7,0
7539100,14:18:14,14:18:14,1075,6,,,,1829.4,0
7539100,14:19:18,14:19:18,1076,7,,,,2629.14,0
7539100,14:19:58,14:19:58,2453,8,,,,3098.04,0
7539100,14:20:31,14:20:31,2454,9,,,,3312.55,0
7539100,14:21:23,14:21:23,2455,10,,,,3755.86,0
7539100,14:22:00,14:22:00,2456,11,,,,3987.95,
7539100,14:22:29,14:22:29,2457,12,,,,4157.51,0
7539100,14:23:05,14:23:05,2458,13,,,,4430.52,0
7539100,14:23:25,14:23:25,2459,14,,,,4555.72,0
7539100,14:24:04,14:24:04,2460,15,,,,4893.26,0
7539100,14:25:04,14:25:04,9713,16,,,,5251.15,0
7539100,14:26:16,14:26:16,2462,17,,,,5703.46,0
7539100,14:28:00,14:28:00,4182,18,,,,6360.98,
7539100,14:28:33,14:28:33,4183,19,,,,6523.39,0
7539100,14:29:10,14:29:10,4184,20,,,,6704.92,0
7539100,14:29:53,14:29:53,4185,21,,,,6995.2,0
7539100,14:30:37,14:30:37,4186,22,,,,7262.14,0
7539100,14:31:13,14:31:13,2366,23,,,,7490.38,0
7539100,14:31:31,14:31:31,2367,24,,,,7645.08,0
7539100,14:31:57,14:31:57,2368,25,,,,7850.89,0
7539100,14:32:41,14:32:41,2369,26,,,,8112.47,0
7539100,14:33:23,14:33:23,2370,27,,,,8432.65,0
7539100,14:34:00,14:34:00,820,28,,,,8684.67,
7539100,14:34:40,14:34:40,821,29,,,,8911.18,0
7539100,14:35:36,14:35:36,822,30,,,,9187.6,0
7539100,14:36:17,14:36:17,823,31,,,,9451.12,0
7539100,14:37:08,14:37:08,824,32,,,,9751.79,0
7539100,14:38:08,14:38:08,8679,33,,,,10022.44,0
7539100,14:38:30,14:38:30,826,34,,,,10144.13,0
7539100,14:39:06,14:39:06,827,35,,,,10344.63,0
7539100,14:39:27,14:39:27,150,36,,,,10488.79,0
7539100,14:40:04,14:40:04,151,37,,,,10698.14,0
7539100,14:40:36,14:40:36,152,38,,,,10881.62,0
7539100,14:41:06,14:41:06,9640,39,,,,11099.82,0
7539100,14:41:55,14:41:55,153,40,,,,11279.06,0
7539100,14:42:17,14:42:17,154,41,,,,11435.41,0
7539100,14:44:00,14:44:00,9642,42,,1,,12035.73,
7688070,07:15:00,07:15:00,9491,1,,,1,0,
7688070,07:15:30,07:15:30,8418,2,,,,302.68,0
7688070,07:16:12,07:16:12,795,3,,,,746.94,0
7688070,07:17:00,07:17:00,10750,4,,,,1211.3,0
7688070,07:17:30,07:17:30,1074,5,,,,1570.7,0
7688070,07:17:46,07:17:46,1075,6,,,,1829.4,0
7688070,07:18:41,07:18:41,1076,7,,,,2629.14,0
7688070,07:19:16,07:19:16,2453,8,,,,3098.04,0
7688070,07:19:43,07:19:43,2454,9,,,,3312.55,0
7688070,07:20:28,07:20:28,2455,10,,,,3755.86,0
7688070,07:21:00,07:21:00,2456,11,,,,3987.95,
7688070,07:21:24,07:21:24,2457,12,,,,4157.51,0
7688070,07:21:54,07:21:54,2458,13,,,,4430.52,0
7688070,07:22:10,07:22:10,2459,14,,,,4555.72,0
7688070,07:22:43,07:22:43,2460,15,,,,4893.26,0
7688070,07:23:34,07:23:34,9713,16,,,,5251.15,0
7688070,07:24:34,07:24:34,2462,17,,,,5703.46,0
7688070,07:26:00,07:26:00,4182,18,,,,6360.98,
7688070,07:26:28,07:26:28,4183,19,,,,6523.39,0
7688070,07:26:58,07:26:58,4184,20,,,,6704.92,0
7688070,07:27:34,07:27:34,4185,21,,,,6995.2,0
7688070,07:28:11,07:28:11,4186,22,,,,7262.14,0
7688070,07:28:40,07:28:40,2366,23,,,,7490.38,0
7688070,07:28:56,07:28:56,2367,24,,,,7645.08,0
7688070,07:29:17,07:29:17,2368,25,,,,7850.89,0
7688070,07:29:54,07:29:54,2369,26,,,,8112.47,0
7688070,07:30:29,07:30:29,2370,27,,,,8432.65,0
7688070,07:31:00,07:31:00,820,28,,,,8684.67,
7688070,07:31:36,07:31:36,821,29,,,,8911.18,0
7688070,07:32:26,07:32:26,822,30,,,,9187.6,0
7688070,07:33:03,07:33:03,823,31,,,,9451.12,0
7688070,07:33:49,07:33:49,824,32,,,,9751.79,0
7688070,07:34:43,07:34:43,8679,33,,,,10022.44,0
7688070,07:35:03,07:35:03,826,34,,,,10144.13,0
7688070,07:35:35,07:35:35,827,35,,,,10344.63,0
7688070,07:35:55,07:35:55,150,36,,,,10488.79,0
7688070,07:36:27,07:36:27,151,37,,,,10698.14,0
7688070,07:36:56,07:36:56,152,38,,,,10881.62,0
7688070,07:37:23,07:37:23,9640,39,,,,11099.82,0
7688070,07:38:08,07:38:08,153,40,,,,11279.06,0
7688070,07:38:27,07:38:27,154,41,,,,11435.41,0
7688070,07:40:00,07:40:00,9642,42,,1,,12035.73,
7688100,07:15:00,07:15:00,9491,1,,,1,0,
7688100,07:15:30,07:15:30,8418,2,,,,302.68,0
7688100,07:16:12,07:16:12,795,3,,,,746.94,0
7688100,07:17:00,07:17:00,10750,4,,,,1211.3,0
7688100,07:17:30,07:17:30,1074,5,,,,1570.7,0
7688100,07:17:46,07:17:46,1075,6,,,,1829.4,0
7688100,07:18:41,07:18:41,1076,7,,,,2629.14,0
7688100,07:19:16,07:19:16,2453,8,,,,3098.04,0
7688100,07:19:43,07:19:43,2454,9,,,,3312.55,0
7688100,07:20:28,07:20:28,2455,10,,,,3755.86,0
7688100,07:21:00,07:21:00,2456,11,,,,3987.95,
7688100,07:21:24,07:21:24,2457,12,,,,4157.51,0
7688100,07:21:54,07:21:54,2458,13,,,,4430.52,0
7688100,07:22:10,07:22:10,2459,14,,,,4555.72,0
7688100,07:22:43,07:22:43,2460,15,,,,4893.26,0
7688100,07:23:34,07:23:34,9713,16,,,,5251.15,0
7688100,07:24:34,07:24:34,2462,17,,,,5703.46,0
7688100,07:26:00,07:26:00,4182,18,,,,6360.98,
7688100,07:26:28,07:26:28,4183,19,,,,6523.39,0
7688100,07:26:58,07:26:58,4184,20,,,,6704.92,0
7688100,07:27:34,07:27:34,4185,21,,,,6995.2,0
7688100,07:28:11,07:28:11,4186,22,,,,7262.14,0
7688100,07:28:40,07:28:40,2366,23,,,,7490.38,0
7688100,07:28:56,07:28:56,2367,24,,,,7645.08,0
7688100,07:29:17,07:29:17,2368,25,,,,7850.89,0
7688100,07:29:54,07:29:54,2369,26,,,,8112.47,0
7688100,07:30:29,07:30:29,2370,27,,,,8432.65,0
7688100,07:31:00,07:31:00,820,28,,,,8684.67,
7688100,07:31:36,07:31:36,821,29,,,,8911.18,0
7688100,07:32:26,07:32:26,822,30,,,,9187.6,0
7688100,07:33:03,07:33:03,823,31,,,,9451.12,0
7688100,07:33:49,07:33:49,824,32,,,,9751.79,0
7688100,07:34:43,07:34:43,8679,33,,,,10022.44,0
7688100,07:35:03,07:35:03,826,34,,,,10144.13,0
7688100,07:35:35,07:35:35,827,35,,,,10344.63,0
7688100,07:35:55,07:35:55,150,36,,,,10488.79,0
7688100,07:36:27,07:36:27,151,37,,,,10698.14,0
7688100,07:36:56,07:36:56,152,38,,,,10881.62,0
7688100,07:37:23,07:37:23,9640,39,,,,11099.82,0
7688100,07:38:08,07:38:08,153,40,,,,11279.06,0
7688100,07:38:27,07:38:27,154,41,,,,11435.41,0
7688100,07:40:00,07:40:00,9642,42,,1,,12035.73,
7719010,09:05:00,09:05:00,9491,1,,,1,0,
7719010,09:05:30,09:05:30,8418,2,,,,302.68,0
7719010,09:06:12,09:06:12,795,3,,,,746.94,0
7719010,09:07:00,09:07:00,10750,4,,,,1211.3,0
7719010,09:07:30,09:07:30,1074,5,,,,1570.7,0
7719010,09:07:46,09:07:46,1075,6,,,,1829.4,0
7719010,09:08:41,09:08:41,1076,7,,,,2629.14,0
7719010,09:09:16,09:09:16,2453,8,,,,3098.04,0
7719010,09:09:43,09:09:43,2454,9,,,,3312.55,0
7719010,09:10:28,09:10:28,2455,10,,,,3755.86,0
7719010,09:11:00,09:11:00,2456,11,,,,3987.95,
7719010,09:11:29,09:11:29,2457,12,,,,4157.51,0
7719010,09:12:05,09:12:05,2458,13,,,,4430.52,0
7719010,09:12:25,09:12:25,2459,14,,,,4555.72,0
7719010,09:13:04,09:13:04,2460,15,,,,4893.26,0
7719010,09:14:04,09:14:04,9713,16,,,,5251.15,0
7719010,09:15:16,09:15:16,2462,17,,,,5703.46,0
7719010,09:17:00,09:17:00,4182,18,,,,6360.98,
7719010,09:17:33,09:17:33,4183,19,,,,6523.39,0
7719010,09:18:10,09:18:10,4184,20,,,,6704.92,0
7719010,09:18:53,09:18:53,4185,21,,,,6995.2,0
7719010,09:19:37,09:19:37,4186,22,,,,7262.14,0
7719010,09:20:13,09:20:13,2366,23,,,,7490.38,0
7719010,09:20:31,09:20:31,2367,24,,,,7645.08,0
7719010,09:20:57,09:20:57,2368,25,,,,7850.89,0
7719010,09:21:41,09:21:41,2369,26,,,,8112.47,0
7719010,09:22:23,09:22:23,2370,27,,,,8432.65,0
7719010,09:23:00,09:23:00,820,28,,,,8684.67,
7719010,09:23:36,09:23:36,821,29,,,,8911.18,0
7719010,09:24:26,09:24:26,822,30,,,,9187.6,0
7719010,09:25:03,09:25:03,823,31,,,,9451.12,0
7719010,09:25:49,09:25:49,824,32,,,,9751.79,0
7719010,09:26:43,09:26:43,8679,33,,,,10022.44,0
7719010,09:27:03,09:27:03,826,34,,,,10144.13,0
7719010,09:27:35,09:27:35,827,35,,,,10344.63,0
7719010,09:27:55,09:27:55,150,36,,,,10488.79,0
7719010,09:28:27,09:28:27,151,37,,,,10698.14,0
7719010,09:28:56,09:28:56,152,38,,,,10881.62,0
7719010,09:29:23,09:29:23,9640,39,,,,11099.82,0
7719010,09:30:08,09:30:08,153,40,,,,11279.06,0
7719010,09:30:27,09:30:27,154,41,,,,11435.41,0
7719010,09:32:00,09:32:00,9642,42,,1,,12035.73,
7719080,09:05:00,09:05:00,9491,1,,,1,0,
7719080,09:05:30,09:05:30,8418,2,,,,302.68,0
7719080,09:06:12,09:06:12,795,3,,,,746.94,0
7719080,09:07:00,09:07:00,10750,4,,,,1211.3,0
7719080,09:07:30,09:07:30,1074,5,,,,1570.7,0
7719080,09:07:46,09:07:46,1075,6,,,,1829.4,0
7719080,09:08:41,09:08:41,1076,7,,,,2629.14,0
7719080,09:09:16,09:09:16,2453,8,,,,3098.04,0
7719080,09:09:43,09:09:43,2454,9,,,,3312.55,0
7719080,09:10:28,09:10:28,2455,10,,,,3755.86,0
7719080,09:11:00,09:11:00,2456,11,,,,3987.95,
7719080,09:11:29,09:11:29,2457,12,,,,4157.51,0
7719080,09:12:05,09:12:05,2458,13,,,,4430.52,0
7719080,09:12:25,09:12:25,2459,14,,,,4555.72,0
7719080,09:13:04,09:13:04,2460,15,,,,4893.26,0
7719080,09:14:04,09:14:04,9713,16,,,,5251.15,0
7719080,09:15:16,09:15:16,2462,17,,,,5703.46,0
7719080,09:17:00,09:17:00,4182,18,,,,6360.98,
7719080,09:17:33,09:17:33,4183,19,,,,6523.39,0
7719080,09:18:10,09:18:10,4184,20,,,,6704.92,0
7719080,09:18:53,09:18:53,4185,21,,,,6995.2,0
7719080,09:19:37,09:19:37,4186,22,,,,7262.14,0
7719080,09:20:13,09:20:13,2366,23,,,,7490.38,0
7719080,09:20:31,09:20:31,2367,24,,,,7645.08,0
7719080,09:20:57,09:20:57,2368,25,,,,7850.89,0
7719080,09:21:41,09:21:41,2369,26,,,,8112.47,0
7719080,09:22:23,09:22:23,2370,27,,,,8432.65,0
7719080,09:23:00,09:23:00,820,28,,,,8684.67,
7719080,09:23:36,09:23:36,821,29,,,,8911.18,0
7719080,09:24:26,09:24:26,822,30,,,,9187.6,0
7719080,09:25:03,09:25:03,823,31,,,,9451.12,0
7719080,09:25:49,09:25:49,824,32,,,,9751.79,0
7719080,09:26:43,09:26:43,8679,33,,,,10022.44,0
7719080,09:27:03,09:27:03,826,34,,,,10144.13,0
7719080,09:27:35,09:27:35,827,35,,,,10344.63,0
7719080,09:27:55,09:27:55,150,36,,,,10488.79,0
7719080,09:28:27,09:28:27,151,37,,,,10698.14,0
7719080,09:28:56,09:28:56,152,38,,,,10881.62,0
7719080,09:29:23,09:29:23,9640,39,,,,11099.82,0
7719080,09:30:08,09:30:08,153,40,,,,11279.06,0
7719080,09:30:27,09:30:27,154,41,,,,11435.41,0
7719080,09:32:00,09:32:00,9642,42,,1,,12035.73,
7719110,09:05:00,09:05:00,9491,1,,,1,0,
7719110,09:05:30,09:05:30,8418,2,,,,302.68,0
7719110,09:06:12,09:06:12,795,3,,,,746.94,0
7719110,09:07:00,09:07:00,10750,4,,,,1211.3,0
7719110,09:07:30,09:07:30,1074,5,,,,1570.7,0
7719110,09:07:46,09:07:46,1075,6,,,,1829.4,0
7719110,09:08:41,09:08:41,1076,7,,,,2629.14,0
7719110,09:09:16,09:09:16,2453,8,,,,3098.04,0
7719110,09:09:43,09:09:43,2454,9,,,,3312.55,0
7719110,09:10:28,09:10:28,2455,10,,,,3755.86,0
7719110,09:11:00,09:11:00,2456,11,,,,3987.95,
7719110,09:11:29,09:11:29,2457,12,,,,4157.51,0
7719110,09:12:05,09:12:05,2458,13,,,,4430.52,0
7719110,09:12:25,09:12:25,2459,14,,,,4555.72,0
7719110,09:13:04,09:13:04,2460,15,,,,4893.26,0
7719110,09:14:04,09:14:04,9713,16,,,,5251.15,0
7719110,09:15:16,09:15:16,2462,17,,,,5703.46,0
7719110,09:17:00,09:17:00,4182,18,,,,6360.98,
7719110,09:17:33,09:17:33,4183,19,,,,6523.39,0
7719110,09:18:10,09:18:10,4184,20,,,,6704.92,0
7719110,09:18:53,09:18:53,4185,21,,,,6995.2,0
7719110,09:19:37,09:19:37,4186,22,,,,7262.14,0
7719110,09:20:13,09:20:13,2366,23,,,,7490.38,0
7719110,09:20:31,09:20:31,2367,24,,,,7645.08,0
7719110,09:20:57,09:20:57,2368,25,,,,7850.89,0
7719110,09:21:41,09:21:41,2369,26,,,,8112.47,0
7719110,09:22:23,09:22:23,2370,27,,,,8432.65,0
7719110,09:23:00,09:23:00,820,28,,,,8684.67,
7719110,09:23:36,09:23:36,821,29,,,,8911.18,0
7719110,09:24:26,09:24:26,822,30,,,,9187.6,0
7719110,09:25:03,09:25:03,823,31,,,,9451.12,0
7719110,09:25:49,09:25:49,824,32,,,,9751.79,0
7719110,09:26:43,09:26:43,8679,33,,,,10022.44,0
7719110,09:27:03,09:27:03,826,34,,,,10144.13,0
7719110,09:27:35,09:27:35,827,35,,,,10344.63,0
7719110,09:27:55,09:27:55,150,36,,,,10488.79,0
7719110,09:28:27,09:28:27,151,37,,,,10698.14,0
7719110,09:28:56,09:28:56,152,38,,,,10881.62,0
7719110,09:29:23,09:29:23,9640,39,,,,11099.82,0
7719110,09:30:08,09:30:08,153,40,,,,11279.06,0
7719110,09:30:27,09:30:27,154,41,,,,11435.41,0
7719110,09:32:00,09:32:00,9642,42,,1,,12035.73,
7857070,18:15:00,18:15:00,9491,1,,,1,0,
7857070,18:15:35,18:15:35,8418,2,,,,302.68,0
7857070,18:16:24,18:16:24,795,3,,,,746.94,0
7857070,18:17:20,18:17:20,10750,4,,,,1211.3,0
7857070,18:17:55,18:17:55,1074,5,,,,1570.7,0
7857070,18:18:14,18:18:14,1075,6,,,,1829.4,0
7857070,18:19:18,18:19:18,1076,7,,,,2629.14,0
7857070,18:19:58,18:19:58,2453,8,,,,3098.04,0
7857070,18:20:31,18:20:31,2454,9,,,,3312.55,0
7857070,18:21:23,18:21:23,2455,10,,,,3755.86,0
7857070,18:22:00,18:22:00,2456,11,,,,3987.95,
7857070,18:22:29,18:22:29,2457,12,,,,4157.51,0
7857070,18:23:05,18:23:05,2458,13,,,,4430.52,0
7857070,18:23:25,18:23:25,2459,14,,,,4555.72,0
7857070,18:24:04,18:24:04,2460,15,,,,4893.26,0
7857070,18:25:04,18:25:04,9713,16,,,,5251.15,0
7857070,18:26:16,18:26:16,2462,17,,,,5703.46,0
7857070,18:28:00,18:28:00,4182,18,,,,6360.98,
7857070,18:28:33,18:28:33,4183,19,,,,6523.39,0
7857070,18:29:10,18:29:10,4184,20,,,,6704.92,0
7857070,18:29:53,18:29:53,4185,21,,,,6995.2,0
7857070,18:30:37,18:30:37,4186,22,,,,7262.14,0
7857070,18:31:13,18:31:13,2366,23,,,,7490.38,0
7857070,18:31:31,18:31:31,2367,24,,,,7645.08,0
7857070,18:31:57,18:31:57,2368,25,,,,7850.89,0
7857070,18:32:41,18:32:41,2369,26,,,,8112.47,0
7857070,18:33:23,18:33:23,2370,27,,,,8432.65,0
7857070,18:34:00,18:34:00,820,28,,,,8684.67,
7857070,18:34:40,18:34:40,821,29,,,,8911.18,0
7857070,18:35:36,18:35:36,822,30,,,,9187.6,0
7857070,18:36:17,18:36:17,823,31,,,,9451.12,0
7857070,18:37:08,18:37:08,824,32,,,,9751.79,0
7857070,18:38:08,18:38:08,8679,33,,,,10022.44,0
7857070,18:38:30,18:38:30,826,34,,,,10144.13,0
7857070,18:39:06,18:39:06,827,35,,,,10344.63,0
7857070,18:39:27,18:39:27,150,36,,,,10488.79,0
7857070,18:40:04,18:40:04,151,37,,,,10698.14,0
7857070,18:40:36,18:40:36,152,38,,,,10881.62,0
7857070,18:41:06,18:41:06,9640,39,,,,11099.82,0
7857070,18:41:55,18:41:55,153,40,,,,11279.06,0
7857070,18:42:17,18:42:17,154,41,,,,11435.41,0
7857070,18:44:00,18:44:00,9642,42,,1,,12035.73,
7857100,18:15:00,18:15:00,9491,1,,,1,0,
7857100,18:15:35,18:15:35,8418,2,,,,302.68,0
7857100,18:16:24,18:16:24,795,3,,,,746.94,0
7857100,18:17:20,18:17:20,10750,4,,,,1211.3,0
7857100,18:17:55,18:17:55,1074,5,,,,1570.7,0
7857100,18:18:14,18:18:14,1075,6,,,,1829.4,0
7857100,18:19:18,18:19:18,1076,7,,,,2629.14,0
7857100,18:19:58,18:19:58,2453,8,,,,3098.04,0
7857100,18:20:31,18:20:31,2454,9,,,,3312.55,0
7857100,18:21:23,18:21:23,2455,10,,,,3755.86,0
7857100,18:22:00,18:22:00,2456,11,,,,3987.95,
7857100,18:22:29,18:22:29,2457,12,,,,4157.51,0
7857100,18:23:05,18:23:05,2458,13,,,,4430.52,0
7857100,18:23:25,18:23:25,2459,14,,,,4555.72,0
7857100,18:24:04,18:24:04,2460,15,,,,4893.26,0
7857100,18:25:04,18:25:04,9713,16,,,,5251.15,0
7857100,18:26:16,18:26:16,2462,17,,,,5703.46,0
7857100,18:28:00,18:28:00,4182,18,,,,6360.98,
7857100,18:28:33,18:28:33,4183,19,,,,6523.39,0
7857100,18:29:10,18:29:10,4184,20,,,,6704.92,0
7857100,18:29:53,18:29:53,4185,21,,,,6995.2,0
7857100,18:30:37,18:30:37,4186,22,,,,7262.14,0
7857100,18:31:13,18:31:13,2366,23,,,,7490.38,0
7857100,18:31:31,18:31:31,2367,24,,,,7645.08,0
7857100,18:31:57,18:31:57,2368,25,,,,7850.89,0
7857100,18:32:41,18:32:41,2369,26,,,,8112.47,0
7857100,18:33:23,18:33:23,2370,27,,,,8432.65,0
7857100,18:34:00,18:34:00,820,28,,,,8684.67,
7857100,18:34:40,18:34:40,821,29,,,,8911.18,0
7857100,18:35:36,18:35:36,822,30,,,,9187.6,0
7857100,18:36:17,18:36:17,823,31,,,,9451.12,0
7857100,18:37:08,18:37:08,824,32,,,,9751.79,0
7857100,18:38:08,18:38:08,8679,33,,,,10022.44,0
7857100,18:38:30,18:38:30,826,34,,,,10144.13,0
7857100,18:39:06,18:39:06,827,35,,,,10344.63,0
7857100,18:39:27,18:39:27,150,36,,,,10488.79,0
7857100,18:40:04,18:40:04,151,37,,,,10698.14,0
7857100,18:40:36,18:40:36,152,38,,,,10881.62,0
7857100,18:41:06,18:41:06,9640,39,,,,11099.82,0
7857100,18:41:55,18:41:55,153,40,,,,11279.06,0
7857100,18:42:17,18:42:17,154,41,,,,11435.41,0
7857100,18:44:00,18:44:00,9642,42,,1,,12035.73,
7869020,06:34:00,06:34:00,9491,1,,,1,0,
7869020,06:34:50,06:34:50,8418,2,,,,302.68,0
7869020,06:36:00,06:36:00,795,3,,,,746.94,0
7869020,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869020,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869020,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869020,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869020,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869020,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869020,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869020,06:44:00,06:44:00,2456,11,,,,3987.95,
7869020,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869020,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869020,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869020,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869020,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869020,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869020,06:50:00,06:50:00,4182,18,,,,6360.98,
7869020,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869020,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869020,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869020,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869020,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869020,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869020,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869020,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869020,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869020,06:56:00,06:56:00,820,28,,,,8684.67,
7869020,06:56:32,06:56:32,821,29,,,,8911.18,0
7869020,06:57:17,06:57:17,822,30,,,,9187.6,0
7869020,06:57:49,06:57:49,823,31,,,,9451.12,0
7869020,06:58:30,06:58:30,824,32,,,,9751.79,0
7869020,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869020,06:59:36,06:59:36,826,34,,,,10144.13,0
7869020,07:00:05,07:00:05,827,35,,,,10344.63,0
7869020,07:00:22,07:00:22,150,36,,,,10488.79,0
7869020,07:00:51,07:00:51,151,37,,,,10698.14,0
7869020,07:01:17,07:01:17,152,38,,,,10881.62,0
7869020,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869020,07:02:20,07:02:20,153,40,,,,11279.06,0
7869020,07:02:37,07:02:37,154,41,,,,11435.41,0
7869020,07:04:00,07:04:00,9642,42,,1,,12035.73,
7869030,06:34:00,06:34:00,9491,1,,,1,0,
7869030,06:34:50,06:34:50,8418,2,,,,302.68,0
7869030,06:36:00,06:36:00,795,3,,,,746.94,0
7869030,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869030,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869030,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869030,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869030,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869030,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869030,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869030,06:44:00,06:44:00,2456,11,,,,3987.95,
7869030,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869030,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869030,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869030,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869030,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869030,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869030,06:50:00,06:50:00,4182,18,,,,6360.98,
7869030,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869030,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869030,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869030,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869030,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869030,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869030,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869030,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869030,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869030,06:56:00,06:56:00,820,28,,,,8684.67,
7869030,06:56:32,06:56:32,821,29,,,,8911.18,0
7869030,06:57:17,06:57:17,822,30,,,,9187.6,0
7869030,06:57:49,06:57:49,823,31,,,,9451.12,0
7869030,06:58:30,06:58:30,824,32,,,,9751.79,0
7869030,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869030,06:59:36,06:59:36,826,34,,,,10144.13,0
7869030,07:00:05,07:00:05,827,35,,,,10344.63,0
7869030,07:00:22,07:00:22,150,36,,,,10488.79,0
7869030,07:00:51,07:00:51,151,37,,,,10698.14,0
7869030,07:01:17,07:01:17,152,38,,,,10881.62,0
7869030,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869030,07:02:20,07:02:20,153,40,,,,11279.06,0
7869030,07:02:37,07:02:37,154,41,,,,11435.41,0
7869030,07:04:00,07:04:00,9642,42,,1,,12035.73,
7869040,06:34:00,06:34:00,9491,1,,,1,0,
7869040,06:34:50,06:34:50,8418,2,,,,302.68,0
7869040,06:36:00,06:36:00,795,3,,,,746.94,0
7869040,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869040,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869040,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869040,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869040,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869040,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869040,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869040,06:44:00,06:44:00,2456,11,,,,3987.95,
7869040,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869040,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869040,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869040,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869040,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869040,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869040,06:50:00,06:50:00,4182,18,,,,6360.98,
7869040,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869040,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869040,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869040,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869040,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869040,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869040,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869040,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869040,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869040,06:56:00,06:56:00,820,28,,,,8684.67,
7869040,06:56:32,06:56:32,821,29,,,,8911.18,0
7869040,06:57:17,06:57:17,822,30,,,,9187.6,0
7869040,06:57:49,06:57:49,823,31,,,,9451.12,0
7869040,06:58:30,06:58:30,824,32,,,,9751.79,0
7869040,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869040,06:59:36,06:59:36,826,34,,,,10144.13,0
7869040,07:00:05,07:00:05,827,35,,,,10344.63,0
7869040,07:00:22,07:00:22,150,36,,,,10488.79,0
7869040,07:00:51,07:00:51,151,37,,,,10698.14,0
7869040,07:01:17,07:01:17,152,38,,,,10881.62,0
7869040,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869040,07:02:20,07:02:20,153,40,,,,11279.06,0
7869040,07:02:37,07:02:37,154,41,,,,11435.41,0
7869040,07:04:00,07:04:00,9642,42,,1,,12035.73,
7869050,06:34:00,06:34:00,9491,1,,,1,0,
7869050,06:34:50,06:34:50,8418,2,,,,302.68,0
7869050,06:36:00,06:36:00,795,3,,,,746.94,0
7869050,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869050,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869050,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869050,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869050,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869050,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869050,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869050,06:44:00,06:44:00,2456,11,,,,3987.95,
7869050,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869050,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869050,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869050,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869050,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869050,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869050,06:50:00,06:50:00,4182,18,,,,6360.98,
7869050,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869050,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869050,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869050,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869050,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869050,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869050,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869050,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869050,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869050,06:56:00,06:56:00,820,28,,,,8684.67,
7869050,06:56:32,06:56:32,821,29,,,,8911.18,0
7869050,06:57:17,06:57:17,822,30,,,,9187.6,0
7869050,06:57:49,06:57:49,823,31,,,,9451.12,0
7869050,06:58:30,06:58:30,824,32,,,,9751.79,0
7869050,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869050,06:59:36,06:59:36,826,34,,,,10144.13,0
7869050,07:00:05,07:00:05,827,35,,,,10344.63,0
7869050,07:00:22,07:00:22,150,36,,,,10488.79,0
7869050,07:00:51,07:00:51,151,37,,,,10698.14,0
7869050,07:01:17,07:01:17,152,38,,,,10881.62,0
7869050,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869050,07:02:20,07:02:20,153,40,,,,11279.06,0
7869050,07:02:37,07:02:37,154,41,,,,11435.41,0
7869050,07:04:00,07:04:00,9642,42,,1,,12035.73,
7869060,06:34:00,06:34:00,9491,1,,,1,0,
7869060,06:34:50,06:34:50,8418,2,,,,302.68,0
7869060,06:36:00,06:36:00,795,3,,,,746.94,0
7869060,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869060,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869060,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869060,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869060,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869060,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869060,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869060,06:44:00,06:44:00,2456,11,,,,3987.95,
7869060,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869060,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869060,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869060,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869060,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869060,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869060,06:50:00,06:50:00,4182,18,,,,6360.98,
7869060,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869060,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869060,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869060,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869060,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869060,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869060,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869060,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869060,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869060,06:56:00,06:56:00,820,28,,,,8684.67,
7869060,06:56:32,06:56:32,821,29,,,,8911.18,0
7869060,06:57:17,06:57:17,822,30,,,,9187.6,0
7869060,06:57:49,06:57:49,823,31,,,,9451.12,0
7869060,06:58:30,06:58:30,824,32,,,,9751.79,0
7869060,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869060,06:59:36,06:59:36,826,34,,,,10144.13,0
7869060,07:00:05,07:00:05,827,35,,,,10344.63,0
7869060,07:00:22,07:00:22,150,36,,,,10488.79,0
7869060,07:00:51,07:00:51,151,37,,,,10698.14,0
7869060,07:01:17,07:01:17,152,38,,,,10881.62,0
7869060,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869060,07:02:20,07:02:20,153,40,,,,11279.06,0
7869060,07:02:37,07:02:37,154,41,,,,11435.41,0
7869060,07:04:00,07:04:00,9642,42,,1,,12035.73,
7869090,06:34:00,06:34:00,9491,1,,,1,0,
7869090,06:34:50,06:34:50,8418,2,,,,302.68,0
7869090,06:36:00,06:36:00,795,3,,,,746.94,0
7869090,06:37:20,06:37:20,10750,4,,,,1211.3,0
7869090,06:38:10,06:38:10,1074,5,,,,1570.7,0
7869090,06:38:37,06:38:37,1075,6,,,,1829.4,0
7869090,06:40:09,06:40:09,1076,7,,,,2629.14,0
7869090,06:41:06,06:41:06,2453,8,,,,3098.04,0
7869090,06:41:53,06:41:53,2454,9,,,,3312.55,0
7869090,06:43:07,06:43:07,2455,10,,,,3755.86,0
7869090,06:44:00,06:44:00,2456,11,,,,3987.95,
7869090,06:44:29,06:44:29,2457,12,,,,4157.51,0
7869090,06:45:05,06:45:05,2458,13,,,,4430.52,0
7869090,06:45:25,06:45:25,2459,14,,,,4555.72,0
7869090,06:46:04,06:46:04,2460,15,,,,4893.26,0
7869090,06:47:04,06:47:04,9713,16,,,,5251.15,0
7869090,06:48:16,06:48:16,2462,17,,,,5703.46,0
7869090,06:50:00,06:50:00,4182,18,,,,6360.98,
7869090,06:50:33,06:50:33,4183,19,,,,6523.39,0
7869090,06:51:10,06:51:10,4184,20,,,,6704.92,0
7869090,06:51:53,06:51:53,4185,21,,,,6995.2,0
7869090,06:52:37,06:52:37,4186,22,,,,7262.14,0
7869090,06:53:13,06:53:13,2366,23,,,,7490.38,0
7869090,06:53:31,06:53:31,2367,24,,,,7645.08,0
7869090,06:53:57,06:53:57,2368,25,,,,7850.89,0
7869090,06:54:41,06:54:41,2369,26,,,,8112.47,0
7869090,06:55:23,06:55:23,2370,27,,,,8432.65,0
7869090,06:56:00,06:56:00,820,28,,,,8684.67,
7869090,06:56:32,06:56:32,821,29,,,,8911.18,0
7869090,06:57:17,06:57:17,822,30,,,,9187.6,0
7869090,06:57:49,06:57:49,823,31,,,,9451.12,0
7869090,06:58:30,06:58:30,824,32,,,,9751.79,0
7869090,06:59:18,06:59:18,8679,33,,,,10022.44,0
7869090,06:59:36,06:59:36,826,34,,,,10144.13,0
7869090,07:00:05,07:00:05,827,35,,,,10344.63,0
7869090,07:00:22,07:00:22,150,36,,,,10488.79,0
7869090,07:00:51,07:00:51,151,37,,,,10698.14,0
7869090,07:01:17,07:01:17,152,38,,,,10881.62,0
7869090,07:01:41,07:01:41,9640,39,,,,11099.82,0
7869090,07:02:20,07:02:20,153,40,,,,11279.06,0
7869090,07:02:37,07:02:37,154,41,,,,11435.41,0
7869090,07:04:00,07:04:00,9642,42,,1,,12035.73,
8078070,11:15:00,11:15:00,9491,1,,,1,0,
8078070,11:15:35,11:15:35,8418,2,,,,302.68,0
8078070,11:16:24,11:16:24,795,3,,,,746.94,0
8078070,11:17:20,11:17:20,10750,4,,,,1211.3,0
8078070,11:17:55,11:17:55,1074,5,,,,1570.7,0
8078070,11:18:14,11:18:14,1075,6,,,,1829.4,0
8078070,11:19:18,11:19:18,1076,7,,,,2629.14,0
8078070,11:19:58,11:19:58,2453,8,,,,3098.04,0
8078070,11:20:31,11:20:31,2454,9,,,,3312.55,0
8078070,11:21:23,11:21:23,2455,10,,,,3755.86,0
8078070,11:22:00,11:22:00,2456,11,,,,3987.95,
8078070,11:22:29,11:22:29,2457,12,,,,4157.51,0
8078070,11:23:05,11:23:05,2458,13,,,,4430.52,0
8078070,11:23:25,11:23:25,2459,14,,,,4555.72,0
8078070,11:24:04,11:24:04,2460,15,,,,4893.26,0
8078070,11:25:04,11:25:04,9713,16,,,,5251.15,0
8078070,11:26:16,11:26:16,2462,17,,,,5703.46,0
8078070,11:28:00,11:28:00,4182,18,,,,6360.98,
8078070,11:28:33,11:28:33,4183,19,,,,6523.39,0
8078070,11:29:10,11:29:10,4184,20,,,,6704.92,0
8078070,11:29:53,11:29:53,4185,21,,,,6995.2,0
8078070,11:30:37,11:30:37,4186,22,,,,7262.14,0
8078070,11:31:13,11:31:13,2366,23,,,,7490.38,0
8078070,11:31:31,11:31:31,2367,24,,,,7645.08,0
8078070,11:31:57,11:31:57,2368,25,,,,7850.89,0
8078070,11:32:41,11:32:41,2369,26,,,,8112.47,0
8078070,11:33:23,11:33:23,2370,27,,,,8432.65,0
8078070,11:34:00,11:34:00,820,28,,,,8684.67,
8078070,11:34:40,11:34:40,821,29,,,,8911.18,0
8078070,11:35:36,11:35:36,822,30,,,,9187.6,0
8078070,11:36:17,11:36:17,823,31,,,,9451.12,0
8078070,11:37:08,11:37:08,824,32,,,,9751.79,0
8078070,11:38:08,11:38:08,8679,33,,,,10022.44,0
8078070,11:38:30,11:38:30,826,34,,,,10144.13,0
8078070,11:39:06,11:39:06,827,35,,,,10344.63,0
8078070,11:39:27,11:39:27,150,36,,,,10488.79,0
8078070,11:40:04,11:40:04,151,37,,,,10698.14,0
8078070,11:40:36,11:40:36,152,38,,,,10881.62,0
8078070,11:41:06,11:41:06,9640,39,,,,11099.82,0
8078070,11:41:55,11:41:55,153,40,,,,11279.06,0
8078070,11:42:17,11:42:17,154,41,,,,11435.41,0
8078070,11:44:00,11:44:00,9642,42,,1,,12035.73,
8078100,11:15:00,11:15:00,9491,1,,,1,0,
8078100,11:15:35,11:15:35,8418,2,,,,302.68,0
8078100,11:16:24,11:16:24,795,3,,,,746.94,0
8078100,11:17:20,11:17:20,10750,4,,,,1211.3,0
8078100,11:17:55,11:17:55,1074,5,,,,1570.7,0
8078100,11:18:14,11:18:14,1075,6,,,,1829.4,0
8078100,11:19:18,11:19:18,1076,7,,,,2629.14,0
8078100,11:19:58,11:19:58,2453,8,,,,3098.04,0
8078100,11:20:31,11:20:31,2454,9,,,,3312.55,0
8078100,11:21:23,11:21:23,2455,10,,,,3755.86,0
8078100,11:22:00,11:22:00,2456,11,,,,3987.95,
8078100,11:22:29,11:22:29,2457,12,,,,4157.51,0
8078100,11:23:05,11:23:05,2458,13,,,,4430.52,0
8078100,11:23:25,11:23:25,2459,14,,,,4555.72,0
8078100,11:24:04,11:24:04,2460,15,,,,4893.26,0
8078100,11:25:04,11:25:04,9713,16,,,,5251.15,0
8078100,11:26:16,11:26:16,2462,17,,,,5703.46,0
8078100,11:28:00,11:28:00,4182,18,,,,6360.98,
8078100,11:28:33,11:28:33,4183,19,,,,6523.39,0
8078100,11:29:10,11:29:10,4184,20,,,,6704.92,0
8078100,11:29:53,11:29:53,4185,21,,,,6995.2,0
8078100,11:30:37,11:30:37,4186,22,,,,7262.14,0
8078100,11:31:13,11:31:13,2366,23,,,,7490.38,0
8078100,11:31:31,11:31:31,2367,24,,,,7645.08,0
8078100,11:31:57,11:31:57,2368,25,,,,7850.89,0
8078100,11:32:41,11:32:41,2369,26,,,,8112.47,0
8078100,11:33:23,11:33:23,2370,27,,,,8432.65,0
8078100,11:34:00,11:34:00,820,28,,,,8684.67,
8078100,11:34:40,11:34:40,821,29,,,,8911.18,0
8078100,11:35:36,11:35:36,822,30,,,,9187.6,0
8078100,11:36:17,11:36:17,823,31,,,,9451.12,0
8078100,11:37:08,11:37:08,824,32,,,,9751.79,0
8078100,11:38:08,11:38:08,8679,33,,,,10022.44,0
8078100,11:38:30,11:38:30,826,34,,,,10144.13,0
8078100,11:39:06,11:39:06,827,35,,,,10344.63,0
8078100,11:39:27,11:39:27,150,36,,,,10488.79,0
8078100,11:40:04,11:40:04,151,37,,,,10698.14,0
8078100,11:40:36,11:40:36,152,38,,,,10881.62,0
8078100,11:41:06,11:41:06,9640,39,,,,11099.82,0
8078100,11:41:55,11:41:55,153,40,,,,11279.06,0
8078100,11:42:17,11:42:17,154,41,,,,11435.41,0
8078100,11:44:00,11:44:00,9642,42,,1,,12035.73,
8666070,10:15:00,10:15:00,9491,1,,,1,0,
8666070,10:15:30,10:15:30,8418,2,,,,302.68,0
8666070,10:16:12,10:16:12,795,3,,,,746.94,0
8666070,10:17:00,10:17:00,10750,4,,,,1211.3,0
8666070,10:17:30,10:17:30,1074,5,,,,1570.7,0
8666070,10:17:46,10:17:46,1075,6,,,,1829.4,0
8666070,10:18:41,10:18:41,1076,7,,,,2629.14,0
8666070,10:19:16,10:19:16,2453,8,,,,3098.04,0
8666070,10:19:43,10:19:43,2454,9,,,,3312.55,0
8666070,10:20:28,10:20:28,2455,10,,,,3755.86,0
8666070,10:21:00,10:21:00,2456,11,,,,3987.95,
8666070,10:21:29,10:21:29,2457,12,,,,4157.51,0
8666070,10:22:05,10:22:05,2458,13,,,,4430.52,0
8666070,10:22:25,10:22:25,2459,14,,,,4555.72,0
8666070,10:23:04,10:23:04,2460,15,,,,4893.26,0
8666070,10:24:04,10:24:04,9713,16,,,,5251.15,0
8666070,10:25:16,10:25:16,2462,17,,,,5703.46,0
8666070,10:27:00,10:27:00,4182,18,,,,6360.98,
8666070,10:27:33,10:27:33,4183,19,,,,6523.39,0
8666070,10:28:10,10:28:10,4184,20,,,,6704.92,0
8666070,10:28:53,10:28:53,4185,21,,,,6995.2,0
8666070,10:29:37,10:29:37,4186,22,,,,7262.14,0
8666070,10:30:13,10:30:13,2366,23,,,,7490.38,0
8666070,10:30:31,10:30:31,2367,24,,,,7645.08,0
8666070,10:30:57,10:30:57,2368,25,,,,7850.89,0
8666070,10:31:41,10:31:41,2369,26,,,,8112.47,0
8666070,10:32:23,10:32:23,2370,27,,,,8432.65,0
8666070,10:33:00,10:33:00,820,28,,,,8684.67,
8666070,10:33:36,10:33:36,821,29,,,,8911.18,0
8666070,10:34:26,10:34:26,822,30,,,,9187.6,0
8666070,10:35:03,10:35:03,823,31,,,,9451.12,0
8666070,10:35:49,10:35:49,824,32,,,,9751.79,0
8666070,10:36:43,10:36:43,8679,33,,,,10022.44,0
8666070,10:37:03,10:37:03,826,34,,,,10144.13,0
8666070,10:37:35,10:37:35,827,35,,,,10344.63,0
8666070,10:37:55,10:37:55,150,36,,,,10488.79,0
8666070,10:38:27,10:38:27,151,37,,,,10698.14,0
8666070,10:38:56,10:38:56,152,38,,,,10881.62,0
8666070,10:39:23,10:39:23,9640,39,,,,11099.82,0
8666070,10:40:08,10:40:08,153,40,,,,11279.06,0
8666070,10:40:27,10:40:27,154,41,,,,11435.41,0
8666070,10:42:00,10:42:00,9642,42,,1,,12035.73,
8666100,10:15:00,10:15:00,9491,1,,,1,0,
8666100,10:15:30,10:15:30,8418,2,,,,302.68,0
8666100,10:16:12,10:16:12,795,3,,,,746.94,0
8666100,10:17:00,10:17:00,10750,4,,,,1211.3,0
8666100,10:17:30,10:17:30,1074,5,,,,1570.7,0
8666100,10:17:46,10:17:46,1075,6,,,,1829.4,0
8666100,10:18:41,10:18:41,1076,7,,,,2629.14,0
8666100,10:19:16,10:19:16,2453,8,,,,3098.04,0
8666100,10:19:43,10:19:43,2454,9,,,,3312.55,0
8666100,10:20:28,10:20:28,2455,10,,,,3755.86,0
8666100,10:21:00,10:21:00,2456,11,,,,3987.95,
8666100,10:21:29,10:21:29,2457,12,,,,4157.51,0
8666100,10:22:05,10:22:05,2458,13,,,,4430.52,0
8666100,10:22:25,10:22:25,2459,14,,,,4555.72,0
8666100,10:23:04,10:23:04,2460,15,,,,4893.26,0
8666100,10:24:04,10:24:04,9713,16,,,,5251.15,0
8666100,10:25:16,10:25:16,2462,17,,,,5703.46,0
8666100,10:27:00,10:27:00,4182,18,,,,6360.98,
8666100,10:27:33,10:27:33,4183,19,,,,6523.39,0
8666100,10:28:10,10:28:10,4184,20,,,,6704.92,0
8666100,10:28:53,10:28:53,4185,21,,,,6995.2,0
8666100,10:29:37,10:29:37,4186,22,,,,7262.14,0
8666100,10:30:13,10:30:13,2366,23,,,,7490.38,0
8666100,10:30:31,10:30:31,2367,24,,,,7645.08,0
8666100,10:30:57,10:30:57,2368,25,,,,7850.89,0
8666100,10:31:41,10:31:41,2369,26,,,,8112.47,0
8666100,10:32:23,10:32:23,2370,27,,,,8432.65,0
8666100,10:33:00,10:33:00,820,28,,,,8684.67,
8666100,10:33:36,10:33:36,821,29,,,,8911.18,0
8666100,10:34:26,10:34:26,822,30,,,,9187.6,0
8666100,10:35:03,10:35:03,823,31,,,,9451.12,0
8666100,10:35:49,10:35:49,824,32,,,,9751.79,0
8666100,10:36:43,10:36:43,8679,33,,,,10022.44,0
8666100,10:37:03,10:37:03,826,34,,,,10144.13,0
8666100,10:37:35,10:37:35,827,35,,,,10344.63,0
8666100,10:37:55,10:37:55,150,36,,,,10488.79,0
8666100,10:38:27,10:38:27,151,37,,,,10698.14,0
8666100,10:38:56,10:38:56,152,38,,,,10881.62,0
8666100,10:39:23,10:39:23,9640,39,,,,11099.82,0
8666100,10:40:08,10:40:08,153,40,,,,11279.06,0
8666100,10:40:27,10:40:27,154,41,,,,11435.41,0
8666100,10:42:00,10:42:00,9642,42,,1,,12035.73,
8682010,11:05:00,11:05:00,9491,1,,,1,0,
8682010,11:05:35,11:05:35,8418,2,,,,302.68,0
8682010,11:06:24,11:06:24,795,3,,,,746.94,0
8682010,11:07:20,11:07:20,10750,4,,,,1211.3,0
8682010,11:07:55,11:07:55,1074,5,,,,1570.7,0
8682010,11:08:14,11:08:14,1075,6,,,,1829.4,0
8682010,11:09:18,11:09:18,1076,7,,,,2629.14,0
8682010,11:09:58,11:09:58,2453,8,,,,3098.04,0
8682010,11:10:31,11:10:31,2454,9,,,,3312.55,0
8682010,11:11:23,11:11:23,2455,10,,,,3755.86,0
8682010,11:12:00,11:12:00,2456,11,,,,3987.95,
8682010,11:12:29,11:12:29,2457,12,,,,4157.51,0
8682010,11:13:05,11:13:05,2458,13,,,,4430.52,0
8682010,11:13:25,11:13:25,2459,14,,,,4555.72,0
8682010,11:14:04,11:14:04,2460,15,,,,4893.26,0
8682010,11:15:04,11:15:04,9713,16,,,,5251.15,0
8682010,11:16:16,11:16:16,2462,17,,,,5703.46,0
8682010,11:18:00,11:18:00,4182,18,,,,6360.98,
8682010,11:18:33,11:18:33,4183,19,,,,6523.39,0
8682010,11:19:10,11:19:10,4184,20,,,,6704.92,0
8682010,11:19:53,11:19:53,4185,21,,,,6995.2,0
8682010,11:20:37,11:20:37,4186,22,,,,7262.14,0
8682010,11:21:13,11:21:13,2366,23,,,,7490.38,0
8682010,11:21:31,11:21:31,2367,24,,,,7645.08,0
8682010,11:21:57,11:21:57,2368,25,,,,7850.89,0
8682010,11:22:41,11:22:41,2369,26,,,,8112.47,0
8682010,11:23:23,11:23:23,2370,27,,,,8432.65,0
8682010,11:24:00,11:24:00,820,28,,,,8684.67,
8682010,11:24:40,11:24:40,821,29,,,,8911.18,0
8682010,11:25:36,11:25:36,822,30,,,,9187.6,0
8682010,11:26:17,11:26:17,823,31,,,,9451.12,0
8682010,11:27:08,11:27:08,824,32,,,,9751.79,0
8682010,11:28:08,11:28:08,8679,33,,,,10022.44,0
8682010,11:28:30,11:28:30,826,34,,,,10144.13,0
8682010,11:29:06,11:29:06,827,35,,,,10344.63,0
8682010,11:29:27,11:29:27,150,36,,,,10488.79,0
8682010,11:30:04,11:30:04,151,37,,,,10698.14,0
8682010,11:30:36,11:30:36,152,38,,,,10881.62,0
8682010,11:31:06,11:31:06,9640,39,,,,11099.82,0
8682010,11:31:55,11:31:55,153,40,,,,11279.06,0
8682010,11:32:17,11:32:17,154,41,,,,11435.41,0
8682010,11:34:00,11:34:00,9642,42,,1,,12035.73,
8682080,11:05:00,11:05:00,9491,1,,,1,0,
8682080,11:05:35,11:05:35,8418,2,,,,302.68,0
8682080,11:06:24,11:06:24,795,3,,,,746.94,0
8682080,11:07:20,11:07:20,10750,4,,,,1211.3,0
8682080,11:07:55,11:07:55,1074,5,,,,1570.7,0
8682080,11:08:14,11:08:14,1075,6,,,,1829.4,0
8682080,11:09:18,11:09:18,1076,7,,,,2629.14,0
8682080,11:09:58,11:09:58,2453,8,,,,3098.04,0
8682080,11:10:31,11:10:31,2454,9,,,,3312.55,0
8682080,11:11:23,11:11:23,2455,10,,,,3755.86,0
8682080,11:12:00,11:12:00,2456,11,,,,3987.95,
8682080,11:12:29,11:12:29,2457,12,,,,4157.51,0
8682080,11:13:05,11:13:05,2458,13,,,,4430.52,0
8682080,11:13:25,11:13:25,2459,14,,,,4555.72,0
8682080,11:14:04,11:14:04,2460,15,,,,4893.26,0
8682080,11:15:04,11:15:04,9713,16,,,,5251.15,0
8682080,11:16:16,11:16:16,2462,17,,,,5703.46,0
8682080,11:18:00,11:18:00,4182,18,,,,6360.98,
8682080,11:18:33,11:18:33,4183,19,,,,6523.39,0
8682080,11:19:10,11:19:10,4184,20,,,,6704.92,0
8682080,11:19:53,11:19:53,4185,21,,,,6995.2,0
8682080,11:20:37,11:20:37,4186,22,,,,7262.14,0
8682080,11:21:13,11:21:13,2366,23,,,,7490.38,0
8682080,11:21:31,11:21:31,2367,24,,,,7645.08,0
8682080,11:21:57,11:21:57,2368,25,,,,7850.89,0
8682080,11:22:41,11:22:41,2369,26,,,,8112.47,0
8682080,11:23:23,11:23:23,2370,27,,,,8432.65,0
8682080,11:24:00,11:24:00,820,28,,,,8684.67,
8682080,11:24:40,11:24:40,821,29,,,,8911.18,0
8682080,11:25:36,11:25:36,822,30,,,,9187.6,0
8682080,11:26:17,11:26:17,823,31,,,,9451.12,0
8682080,11:27:08,11:27:08,824,32,,,,9751.79,0
8682080,11:28:08,11:28:08,8679,33,,,,10022.44,0
8682080,11:28:30,11:28:30,826,34,,,,10144.13,0
8682080,11:29:06,11:29:06,827,35,,,,10344.63,0
8682080,11:29:27,11:29:27,150,36,,,,10488.79,0
8682080,11:30:04,11:30:04,151,37,,,,10698.14,0
8682080,11:30:36,11:30:36,152,38,,,,10881.62,0
8682080,11:31:06,11:31:06,9640,39,,,,11099.82,0
8682080,11:31:55,11:31:55,153,40,,,,11279.06,0
8682080,11:32:17,11:32:17,154,41,,,,11435.41,0
8682080,11:34:00,11:34:00,9642,42,,1,,12035.73,
8682110,11:05:00,11:05:00,9491,1,,,1,0,
8682110,11:05:35,11:05:35,8418,2,,,,302.68,0
8682110,11:06:24,11:06:24,795,3,,,,746.94,0
8682110,11:07:20,11:07:20,10750,4,,,,1211.3,0
8682110,11:07:55,11:07:55,1074,5,,,,1570.7,0
8682110,11:08:14,11:08:14,1075,6,,,,1829.4,0
8682110,11:09:18,11:09:18,1076,7,,,,2629.14,0
8682110,11:09:58,11:09:58,2453,8,,,,3098.04,0
8682110,11:10:31,11:10:31,2454,9,,,,3312.55,0
8682110,11:11:23,11:11:23,2455,10,,,,3755.86,0
8682110,11:12:00,11:12:00,2456,11,,,,3987.95,
8682110,11:12:29,11:12:29,2457,12,,,,4157.51,0
8682110,11:13:05,11:13:05,2458,13,,,,4430.52,0
8682110,11:13:25,11:13:25,2459,14,,,,4555.72,0
8682110,11:14:04,11:14:04,2460,15,,,,4893.26,0
8682110,11:15:04,11:15:04,9713,16,,,,5251.15,0
8682110,11:16:16,11:16:16,2462,17,,,,5703.46,0
8682110,11:18:00,11:18:00,4182,18,,,,6360.98,
8682110,11:18:33,11:18:33,4183,19,,,,6523.39,0
8682110,11:19:10,11:19:10,4184,20,,,,6704.92,0
8682110,11:19:53,11:19:53,4185,21,,,,6995.2,0
8682110,11:20:37,11:20:37,4186,22,,,,7262.14,0
8682110,11:21:13,11:21:13,2366,23,,,,7490.38,0
8682110,11:21:31,11:21:31,2367,24,,,,7645.08,0
8682110,11:21:57,11:21:57,2368,25,,,,7850.89,0
8682110,11:22:41,11:22:41,2369,26,,,,8112.47,0
8682110,11:23:23,11:23:23,2370,27,,,,8432.65,0
8682110,11:24:00,11:24:00,820,28,,,,8684.67,
8682110,11:24:40,11:24:40,821,29,,,,8911.18,0
8682110,11:25:36,11:25:36,822,30,,,,9187.6,0
8682110,11:26:17,11:26:17,823,31,,,,9451.12,0
8682110,11:27:08,11:27:08,824,32,,,,9751.79,0
8682110,11:28:08,11:28:08,8679,33,,,,10022.44,0
8682110,11:28:30,11:28:30,826,34,,,,10144.13,0
8682110,11:29:06,11:29:06,827,35,,,,10344.63,0
8682110,11:29:27,11:29:27,150,36,,,,10488.79,0
8682110,11:30:04,11:30:04,151,37,,,,10698.14,0
8682110,11:30:36,11:30:36,152,38,,,,10881.62,0
8682110,11:31:06,11:31:06,9640,39,,,,11099.82,0
8682110,11:31:55,11:31:55,153,40,,,,11279.06,0
8682110,11:32:17,11:32:17,154,41,,,,11435.41,0
8682110,11:34:00,11:34:00,9642,42,,1,,12035.73,
940010,17:05:00,17:05:00,9491,1,,,1,0,
940010,17:05:35,17:05:35,8418,2,,,,302.68,0
940010,17:06:24,17:06:24,795,3,,,,746.94,0
940010,17:07:20,17:07:20,10750,4,,,,1211.3,0
940010,17:07:55,17:07:55,1074,5,,,,1570.7,0
940010,17:08:14,17:08:14,1075,6,,,,1829.4,0
940010,17:09:18,17:09:18,1076,7,,,,2629.14,0
940010,17:09:58,17:09:58,2453,8,,,,3098.04,0
940010,17:10:31,17:10:31,2454,9,,,,3312.55,0
940010,17:11:23,17:11:23,2455,10,,,,3755.86,0
940010,17:12:00,17:12:00,2456,11,,,,3987.95,
940010,17:12:29,17:12:29,2457,12,,,,4157.51,0
940010,17:13:05,17:13:05,2458,13,,,,4430.52,0
940010,17:13:25,17:13:25,2459,14,,,,4555.72,0
940010,17:14:04,17:14:04,2460,15,,,,4893.26,0
940010,17:15:04,17:15:04,9713,16,,,,5251.15,0
940010,17:16:16,17:16:16,2462,17,,,,5703.46,0
940010,17:18:00,17:18:00,4182,18,,,,6360.98,
940010,17:18:33,17:18:33,4183,19,,,,6523.39,0
940010,17:19:10,17:19:10,4184,20,,,,6704.92,0
940010,17:19:53,17:19:53,4185,21,,,,6995.2,0
940010,17:20:37,17:20:37,4186,22,,,,7262.14,0
940010,17:21:13,17:21:13,2366,23,,,,7490.38,0
940010,17:21:31,17:21:31,2367,24,,,,7645.08,0
940010,17:21:57,17:21:57,2368,25,,,,7850.89,0
940010,17:22:41,17:22:41,2369,26,,,,8112.47,0
940010,17:23:23,17:23:23,2370,27,,,,8432.65,0
940010,17:24:00,17:24:00,820,28,,,,8684.67,
940010,17:24:40,17:24:40,821,29,,,,8911.18,0
940010,17:25:36,17:25:36,822,30,,,,9187.6,0
940010,17:26:17,17:26:17,823,31,,,,9451.12,0
940010,17:27:08,17:27:08,824,32,,,,9751.79,0
940010,17:28:08,17:28:08,8679,33,,,,10022.44,0
940010,17:28:30,17:28:30,826,34,,,,10144.13,0
940010,17:29:06,17:29:06,827,35,,,,10344.63,0
940010,17:29:27,17:29:27,150,36,,,,10488.79,0
940010,17:30:04,17:30:04,151,37,,,,10698.14,0
940010,17:30:36,17:30:36,152,38,,,,10881.62,0
940010,17:31:06,17:31:06,9640,39,,,,11099.82,0
940010,17:31:55,17:31:55,153,40,,,,11279.06,0
940010,17:32:17,17:32:17,154,41,,,,11435.41,0
940010,17:34:00,17:34:00,9642,42,,1,,12035.73,
940080,17:05:00,17:05:00,9491,1,,,1,0,
940080,17:05:35,17:05:35,8418,2,,,,302.68,0
940080,17:06:24,17:06:24,795,3,,,,746.94,0
940080,17:07:20,17:07:20,10750,4,,,,1211.3,0
940080,17:07:55,17:07:55,1074,5,,,,1570.7,0
940080,17:08:14,17:08:14,1075,6,,,,1829.4,0
940080,17:09:18,17:09:18,1076,7,,,,2629.14,0
940080,17:09:58,17:09:58,2453,8,,,,3098.04,0
940080,17:10:31,17:10:31,2454,9,,,,3312.55,0
940080,17:11:23,17:11:23,2455,10,,,,3755.86,0
940080,17:12:00,17:12:00,2456,11,,,,3987.95,
940080,17:12:29,17:12:29,2457,12,,,,4157.51,0
940080,17:13:05,17:13:05,2458,13,,,,4430.52,0
940080,17:13:25,17:13:25,2459,14,,,,4555.72,0
940080,17:14:04,17:14:04,2460,15,,,,4893.26,0
940080,17:15:04,17:15:04,9713,16,,,,5251.15,0
940080,17:16:16,17:16:16,2462,17,,,,5703.46,0
940080,17:18:00,17:18:00,4182,18,,,,6360.98,
940080,17:18:33,17:18:33,4183,19,,,,6523.39,0
940080,17:19:10,17:19:10,4184,20,,,,6704.92,0
940080,17:19:53,17:19:53,4185,21,,,,6995.2,0
940080,17:20:37,17:20:37,4186,22,,,,7262.14,0
940080,17:21:13,17:21:13,2366,23,,,,7490.38,0
940080,17:21:31,17:21:31,2367,24,,,,7645.08,0
940080,17:21:57,17:21:57,2368,25,,,,7850.89,0
940080,17:22:41,17:22:41,2369,26,,,,8112.47,0
940080,17:23:23,17:23:23,2370,27,,,,8432.65,0
940080,17:24:00,17:24:00,820,28,,,,8684.67,
940080,17:24:40,17:24:40,821,29,,,,8911.18,0
940080,17:25:36,17:25:36,822,30,,,,9187.6,0
940080,17:26:17,17:26:17,823,31,,,,9451.12,0
940080,17:27:08,17:27:08,824,32,,,,9751.79,0
940080,17:28:08,17:28:08,8679,33,,,,10022.44,0
940080,17:28:30,17:28:30,826,34,,,,10144.13,0
940080,17:29:06,17:29:06,827,35,,,,10344.63,0
940080,17:29:27,17:29:27,150,36,,,,10488.79,0
940080,17:30:04,17:30:04,151,37,,,,10698.14,0
940080,17:30:36,17:30:36,152,38,,,,10881.62,0
940080,17:31:06,17:31:06,9640,39,,,,11099.82,0
940080,17:31:55,17:31:55,153,40,,,,11279.06,0
940080,17:32:17,17:32:17,154,41,,,,11435.41,0
940080,17:34:00,17:34:00,9642,42,,1,,12035.73,
940110,17:05:00,17:05:00,9491,1,,,1,0,
940110,17:05:35,17:05:35,8418,2,,,,302.68,0
940110,17:06:24,17:06:24,795,3,,,,746.94,0
940110,17:07:20,17:07:20,10750,4,,,,1211.3,0
940110,17:07:55,17:07:55,1074,5,,,,1570.7,0
940110,17:08:14,17:08:14,1075,6,,,,1829.4,0
940110,17:09:18,17:09:18,1076,7,,,,2629.14,0
940110,17:09:58,17:09:58,2453,8,,,,3098.04,0
940110,17:10:31,17:10:31,2454,9,,,,3312.55,0
940110,17:11:23,17:11:23,2455,10,,,,3755.86,0
940110,17:12:00,17:12:00,2456,11,,,,3987.95,
940110,17:12:29,17:12:29,2457,12,,,,4157.51,0
940110,17:13:05,17:13:05,2458,13,,,,4430.52,0
940110,17:13:25,17:13:25,2459,14,,,,4555.72,0
940110,17:14:04,17:14:04,2460,15,,,,4893.26,0
940110,17:15:04,17:15:04,9713,16,,,,5251.15,0
940110,17:16:16,17:16:16,2462,17,,,,5703.46,0
940110,17:18:00,17:18:00,4182,18,,,,6360.98,
940110,17:18:33,17:18:33,4183,19,,,,6523.39,0
940110,17:19:10,17:19:10,4184,20,,,,6704.92,0
940110,17:19:53,17:19:53,4185,21,,,,6995.2,0
940110,17:20:37,17:20:37,4186,22,,,,7262.14,0
940110,17:21:13,17:21:13,2366,23,,,,7490.38,0
940110,17:21:31,17:21:31,2367,24,,,,7645.08,0
940110,17:21:57,17:21:57,2368,25,,,,7850.89,0
940110,17:22:41,17:22:41,2369,26,,,,8112.47,0
940110,17:23:23,17:23:23,2370,27,,,,8432.65,0
940110,17:24:00,17:24:00,820,28,,,,8684.67,
940110,17:24:40,17:24:40,821,29,,,,8911.18,0
940110,17:25:36,17:25:36,822,30,,,,9187.6,0
940110,17:26:17,17:26:17,823,31,,,,9451.12,0
940110,17:27:08,17:27:08,824,32,,,,9751.79,0
940110,17:28:08,17:28:08,8679,33,,,,10022.44,0
940110,17:28:30,17:28:30,826,34,,,,10144.13,0
940110,17:29:06,17:29:06,827,35,,,,10344.63,0
940110,17:29:27,17:29:27,150,36,,,,10488.79,0
940110,17:30:04,17:30:04,151,37,,,,10698.14,0
940110,17:30:36,17:30:36,152,38,,,,10881.62,0
940110,17:31:06,17:31:06,9640,39,,,,11099.82,0
940110,17:31:55,17:31:55,153,40,,,,11279.06,0
940110,17:32:17,17:32:17,154,41,,,,11435.41,0
940110,17:34:00,17:34:00,9642,42,,1,,12035.73,
9419010,16:05:00,16:05:00,9491,1,,,1,0,
9419010,16:05:35,16:05:35,8418,2,,,,302.68,0
9419010,16:06:24,16:06:24,795,3,,,,746.94,0
9419010,16:07:20,16:07:20,10750,4,,,,1211.3,0
9419010,16:07:55,16:07:55,1074,5,,,,1570.7,0
9419010,16:08:14,16:08:14,1075,6,,,,1829.4,0
9419010,16:09:18,16:09:18,1076,7,,,,2629.14,0
9419010,16:09:58,16:09:58,2453,8,,,,3098.04,0
9419010,16:10:31,16:10:31,2454,9,,,,3312.55,0
9419010,16:11:23,16:11:23,2455,10,,,,3755.86,0
9419010,16:12:00,16:12:00,2456,11,,,,3987.95,
9419010,16:12:29,16:12:29,2457,12,,,,4157.51,0
9419010,16:13:05,16:13:05,2458,13,,,,4430.52,0
9419010,16:13:25,16:13:25,2459,14,,,,4555.72,0
9419010,16:14:04,16:14:04,2460,15,,,,4893.26,0
9419010,16:15:04,16:15:04,9713,16,,,,5251.15,0
9419010,16:16:16,16:16:16,2462,17,,,,5703.46,0
9419010,16:18:00,16:18:00,4182,18,,,,6360.98,
9419010,16:18:33,16:18:33,4183,19,,,,6523.39,0
9419010,16:19:10,16:19:10,4184,20,,,,6704.92,0
9419010,16:19:53,16:19:53,4185,21,,,,6995.2,0
9419010,16:20:37,16:20:37,4186,22,,,,7262.14,0
9419010,16:21:13,16:21:13,2366,23,,,,7490.38,0
9419010,16:21:31,16:21:31,2367,24,,,,7645.08,0
9419010,16:21:57,16:21:57,2368,25,,,,7850.89,0
9419010,16:22:41,16:22:41,2369,26,,,,8112.47,0
9419010,16:23:23,16:23:23,2370,27,,,,8432.65,0
9419010,16:24:00,16:24:00,820,28,,,,8684.67,
9419010,16:24:40,16:24:40,821,29,,,,8911.18,0
9419010,16:25:36,16:25:36,822,30,,,,9187.6,0
9419010,16:26:17,16:26:17,823,31,,,,9451.12,0
9419010,16:27:08,16:27:08,824,32,,,,9751.79,0
9419010,16:28:08,16:28:08,8679,33,,,,10022.44,0
9419010,16:28:30,16:28:30,826,34,,,,10144.13,0
9419010,16:29:06,16:29:06,827,35,,,,10344.63,0
9419010,16:29:27,16:29:27,150,36,,,,10488.79,0
9419010,16:30:04,16:30:04,151,37,,,,10698.14,0
9419010,16:30:36,16:30:36,152,38,,,,10881.62,0
9419010,16:31:06,16:31:06,9640,39,,,,11099.82,0
9419010,16:31:55,16:31:55,153,40,,,,11279.06,0
9419010,16:32:17,16:32:17,154,41,,,,11435.41,0
9419010,16:34:00,16:34:00,9642,42,,1,,12035.73,
9419080,16:05:00,16:05:00,9491,1,,,1,0,
9419080,16:05:35,16:05:35,8418,2,,,,302.68,0
9419080,16:06:24,16:06:24,795,3,,,,746.94,0
9419080,16:07:20,16:07:20,10750,4,,,,1211.3,0
9419080,16:07:55,16:07:55,1074,5,,,,1570.7,0
9419080,16:08:14,16:08:14,1075,6,,,,1829.4,0
9419080,16:09:18,16:09:18,1076,7,,,,2629.14,0
9419080,16:09:58,16:09:58,2453,8,,,,3098.04,0
9419080,16:10:31,16:10:31,2454,9,,,,3312.55,0
9419080,16:11:23,16:11:23,2455,10,,,,3755.86,0
9419080,16:12:00,16:12:00,2456,11,,,,3987.95,
9419080,16:12:29,16:12:29,2457,12,,,,4157.51,0
9419080,16:13:05,16:13:05,2458,13,,,,4430.52,0
9419080,16:13:25,16:13:25,2459,14,,,,4555.72,0
9419080,16:14:04,16:14:04,2460,15,,,,4893.26,0
9419080,16:15:04,16:15:04,9713,16,,,,5251.15,0
9419080,16:16:16,16:16:16,2462,17,,,,5703.46,0
9419080,16:18:00,16:18:00,4182,18,,,,6360.98,
9419080,16:18:33,16:18:33,4183,19,,,,6523.39,0
9419080,16:19:10,16:19:10,4184,20,,,,6704.92,0
9419080,16:19:53,16:19:53,4185,21,,,,6995.2,0
9419080,16:20:37,16:20:37,4186,22,,,,7262.14,0
9419080,16:21:13,16:21:13,2366,23,,,,7490.38,0
9419080,16:21:31,16:21:31,2367,24,,,,7645.08,0
9419080,16:21:57,16:21:57,2368,25,,,,7850.89,0
9419080,16:22:41,16:22:41,2369,26,,,,8112.47,0
9419080,16:23:23,16:23:23,2370,27,,,,8432.65,0
9419080,16:24:00,16:24:00,820,28,,,,8684.67,
9419080,16:24:40,16:24:40,821,29,,,,8911.18,0
9419080,16:25:36,16:25:36,822,30,,,,9187.6,0
9419080,16:26:17,16:26:17,823,31,,,,9451.12,0
9419080,16:27:08,16:27:08,824,32,,,,9751.79,0
9419080,16:28:08,16:28:08,8679,33,,,,10022.44,0
9419080,16:28:30,16:28:30,826,34,,,,10144.13,0
9419080,16:29:06,16:29:06,827,35,,,,10344.63,0
9419080,16:29:27,16:29:27,150,36,,,,10488.79,0
9419080,16:30:04,16:30:04,151,37,,,,10698.14,0
9419080,16:30:36,16:30:36,152,38,,,,10881.62,0
9419080,16:31:06,16:31:06,9640,39,,,,11099.82,0
9419080,16:31:55,16:31:55,153,40,,,,11279.06,0
9419080,16:32:17,16:32:17,154,41,,,,11435.41,0
9419080,16:34:00,16:34:00,9642,42,,1,,12035.73,
9419110,16:05:00,16:05:00,9491,1,,,1,0,
9419110,16:05:35,16:05:35,8418,2,,,,302.68,0
9419110,16:06:24,16:06:24,795,3,,,,746.94,0
9419110,16:07:20,16:07:20,10750,4,,,,1211.3,0
9419110,16:07:55,16:07:55,1074,5,,,,1570.7,0
9419110,16:08:14,16:08:14,1075,6,,,,1829.4,0
9419110,16:09:18,16:09:18,1076,7,,,,2629.14,0
9419110,16:09:58,16:09:58,2453,8,,,,3098.04,0
9419110,16:10:31,16:10:31,2454,9,,,,3312.55,0
9419110,16:11:23,16:11:23,2455,10,,,,3755.86,0
9419110,16:12:00,16:12:00,2456,11,,,,3987.95,
9419110,16:12:29,16:12:29,2457,12,,,,4157.51,0
9419110,16:13:05,16:13:05,2458,13,,,,4430.52,0
9419110,16:13:25,16:13:25,2459,14,,,,4555.72,0
9419110,16:14:04,16:14:04,2460,15,,,,4893.26,0
9419110,16:15:04,16:15:04,9713,16,,,,5251.15,0
9419110,16:16:16,16:16:16,2462,17,,,,5703.46,0
9419110,16:18:00,16:18:00,4182,18,,,,6360.98,
9419110,16:18:33,16:18:33,4183,19,,,,6523.39,0
9419110,16:19:10,16:19:10,4184,20,,,,6704.92,0
9419110,16:19:53,16:19:53,4185,21,,,,6995.2,0
9419110,16:20:37,16:20:37,4186,22,,,,7262.14,0
9419110,16:21:13,16:21:13,2366,23,,,,7490.38,0
9419110,16:21:31,16:21:31,2367,24,,,,7645.08,0
9419110,16:21:57,16:21:57,2368,25,,,,7850.89,0
9419110,16:22:41,16:22:41,2369,26,,,,8112.47,0
9419110,16:23:23,16:23:23,2370,27,,,,8432.65,0
9419110,16:24:00,16:24:00,820,28,,,,8684.67,
9419110,16:24:40,16:24:40,821,29,,,,8911.18,0
9419110,16:25:36,16:25:36,822,30,,,,9187.6,0
9419110,16:26:17,16:26:17,823,31,,,,9451.12,0
9419110,16:27:08,16:27:08,824,32,,,,9751.79,0
9419110,16:28:08,16:28:08,8679,33,,,,10022.44,0
9419110,16:28:30,16:28:30,826,34,,,,10144.13,0
9419110,16:29:06,16:29:06,827,35,,,,10344.63,0
9419110,16:29:27,16:29:27,150,36,,,,10488.79,0
9419110,16:30:04,16:30:04,151,37,,,,10698.14,0
9419110,16:30:36,16:30:36,152,38,,,,10881.62,0
9419110,16:31:06,16:31:06,9640,39,,,,11099.82,0
9419110,16:31:55,16:31:55,153,40,,,,11279.06,0
9419110,16:32:17,16:32:17,154,41,,,,11435.41,0
9419110,16:34:00,16:34:00,9642,42,,1,,12035.73,
9605070,15:15:00,15:15:00,9491,1,,,1,0,
9605070,15:15:35,15:15:35,8418,2,,,,302.68,0
9605070,15:16:24,15:16:24,795,3,,,,746.94,0
9605070,15:17:20,15:17:20,10750,4,,,,1211.3,0
9605070,15:17:55,15:17:55,1074,5,,,,1570.7,0
9605070,15:18:14,15:18:14,1075,6,,,,1829.4,0
9605070,15:19:18,15:19:18,1076,7,,,,2629.14,0
9605070,15:19:58,15:19:58,2453,8,,,,3098.04,0
9605070,15:20:31,15:20:31,2454,9,,,,3312.55,0
9605070,15:21:23,15:21:23,2455,10,,,,3755.86,0
9605070,15:22:00,15:22:00,2456,11,,,,3987.95,
9605070,15:22:29,15:22:29,2457,12,,,,4157.51,0
9605070,15:23:05,15:23:05,2458,13,,,,4430.52,0
9605070,15:23:25,15:23:25,2459,14,,,,4555.72,0
9605070,15:24:04,15:24:04,2460,15,,,,4893.26,0
9605070,15:25:04,15:25:04,9713,16,,,,5251.15,0
9605070,15:26:16,15:26:16,2462,17,,,,5703.46,0
9605070,15:28:00,15:28:00,4182,18,,,,6360.98,
9605070,15:28:33,15:28:33,4183,19,,,,6523.39,0
9605070,15:29:10,15:29:10,4184,20,,,,6704.92,0
9605070,15:29:53,15:29:53,4185,21,,,,6995.2,0
9605070,15:30:37,15:30:37,4186,22,,,,7262.14,0
9605070,15:31:13,15:31:13,2366,23,,,,7490.38,0
9605070,15:31:31,15:31:31,2367,24,,,,7645.08,0
9605070,15:31:57,15:31:57,2368,25,,,,7850.89,0
9605070,15:32:41,15:32:41,2369,26,,,,8112.47,0
9605070,15:33:23,15:33:23,2370,27,,,,8432.65,0
9605070,15:34:00,15:34:00,820,28,,,,8684.67,
9605070,15:34:40,15:34:40,821,29,,,,8911.18,0
9605070,15:35:36,15:35:36,822,30,,,,9187.6,0
9605070,15:36:17,15:36:17,823,31,,,,9451.12,0
9605070,15:37:08,15:37:08,824,32,,,,9751.79,0
9605070,15:38:08,15:38:08,8679,33,,,,10022.44,0
9605070,15:38:30,15:38:30,826,34,,,,10144.13,0
9605070,15:39:06,15:39:06,827,35,,,,10344.63,0
9605070,15:39:27,15:39:27,150,36,,,,10488.79,0
9605070,15:40:04,15:40:04,151,37,,,,10698.14,0
9605070,15:40:36,15:40:36,152,38,,,,10881.62,0
9605070,15:41:06,15:41:06,9640,39,,,,11099.82,0
9605070,15:41:55,15:41:55,153,40,,,,11279.06,0
9605070,15:42:17,15:42:17,154,41,,,,11435.41,0
9605070,15:44:00,15:44:00,9642,42,,1,,12035.73,
9605100,15:15:00,15:15:00,9491,1,,,1,0,
9605100,15:15:35,15:15:35,8418,2,,,,302.68,0
9605100,15:16:24,15:16:24,795,3,,,,746.94,0
9605100,15:17:20,15:17:20,10750,4,,,,1211.3,0
9605100,15:17:55,15:17:55,1074,5,,,,1570.7,0
9605100,15:18:14,15:18:14,1075,6,,,,1829.4,0
9605100,15:19:18,15:19:18,1076,7,,,,2629.14,0
9605100,15:19:58,15:19:58,2453,8,,,,3098.04,0
9605100,15:20:31,15:20:31,2454,9,,,,3312.55,0
9605100,15:21:23,15:21:23,2455,10,,,,3755.86,0
9605100,15:22:00,15:22:00,2456,11,,,,3987.95,
9605100,15:22:29,15:22:29,2457,12,,,,4157.51,0
9605100,15:23:05,15:23:05,2458,13,,,,4430.52,0
9605100,15:23:25,15:23:25,2459,14,,,,4555.72,0
9605100,15:24:04,15:24:04,2460,15,,,,4893.26,0
9605100,15:25:04,15:25:04,9713,16,,,,5251.15,0
9605100,15:26:16,15:26:16,2462,17,,,,5703.46,0
9605100,15:28:00,15:28:00,4182,18,,,,6360.98,
9605100,15:28:33,15:28:33,4183,19,,,,6523.39,0
9605100,15:29:10,15:29:10,4184,20,,,,6704.92,0
9605100,15:29:53,15:29:53,4185,21,,,,6995.2,0
9605100,15:30:37,15:30:37,4186,22,,,,7262.14,0
9605100,15:31:13,15:31:13,2366,23,,,,7490.38,0
9605100,15:31:31,15:31:31,2367,24,,,,7645.08,0
9605100,15:31:57,15:31:57,2368,25,,,,7850.89,0
9605100,15:32:41,15:32:41,2369,26,,,,8112.47,0
9605100,15:33:23,15:33:23,2370,27,,,,8432.65,0
9605100,15:34:00,15:34:00,820,28,,,,8684.67,
9605100,15:34:40,15:34:40,821,29,,,,8911.18,0
9605100,15:35:36,15:35:36,822,30,,,,9187.6,0
9605100,15:36:17,15:36:17,823,31,,,,9451.12,0
9605100,15:37:08,15:37:08,824,32,,,,9751.79,0
9605100,15:38:08,15:38:08,8679,33,,,,10022.44,0
9605100,15:38:30,15:38:30,826,34,,,,10144.13,0
9605100,15:39:06,15:39:06,827,35,,,,10344.63,0
9605100,15:39:27,15:39:27,150,36,,,,10488.79,0
9605100,15:40:04,15:40:04,151,37,,,,10698.14,0
9605100,15:40:36,15:40:36,152,38,,,,10881.62,0
9605100,15:41:06,15:41:06,9640,39,,,,11099.82,0
9605100,15:41:55,15:41:55,153,40,,,,11279.06,0
9605100,15:42:17,15:42:17,154,41,,,,11435.41,0
9605100,15:44:00,15:44:00,9642,42,,1,,12035.73,
9695020,06:04:00,06:04:00,9491,1,,,1,0,
9695020,06:04:50,06:04:50,8418,2,,,,302.68,0
9695020,06:06:00,06:06:00,795,3,,,,746.94,0
9695020,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695020,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695020,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695020,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695020,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695020,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695020,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695020,06:14:00,06:14:00,2456,11,,,,3987.95,
9695020,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695020,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695020,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695020,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695020,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695020,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695020,06:19:00,06:19:00,4182,18,,,,6360.98,
9695020,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695020,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695020,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695020,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695020,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695020,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695020,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695020,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695020,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695020,06:24:00,06:24:00,820,28,,,,8684.67,
9695020,06:24:32,06:24:32,821,29,,,,8911.18,0
9695020,06:25:17,06:25:17,822,30,,,,9187.6,0
9695020,06:25:49,06:25:49,823,31,,,,9451.12,0
9695020,06:26:30,06:26:30,824,32,,,,9751.79,0
9695020,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695020,06:27:36,06:27:36,826,34,,,,10144.13,0
9695020,06:28:05,06:28:05,827,35,,,,10344.63,0
9695020,06:28:22,06:28:22,150,36,,,,10488.79,0
9695020,06:28:51,06:28:51,151,37,,,,10698.14,0
9695020,06:29:17,06:29:17,152,38,,,,10881.62,0
9695020,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695020,06:30:20,06:30:20,153,40,,,,11279.06,0
9695020,06:30:37,06:30:37,154,41,,,,11435.41,0
9695020,06:32:00,06:32:00,9642,42,,1,,12035.73,
9695030,06:04:00,06:04:00,9491,1,,,1,0,
9695030,06:04:50,06:04:50,8418,2,,,,302.68,0
9695030,06:06:00,06:06:00,795,3,,,,746.94,0
9695030,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695030,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695030,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695030,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695030,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695030,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695030,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695030,06:14:00,06:14:00,2456,11,,,,3987.95,
9695030,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695030,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695030,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695030,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695030,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695030,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695030,06:19:00,06:19:00,4182,18,,,,6360.98,
9695030,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695030,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695030,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695030,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695030,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695030,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695030,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695030,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695030,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695030,06:24:00,06:24:00,820,28,,,,8684.67,
9695030,06:24:32,06:24:32,821,29,,,,8911.18,0
9695030,06:25:17,06:25:17,822,30,,,,9187.6,0
9695030,06:25:49,06:25:49,823,31,,,,9451.12,0
9695030,06:26:30,06:26:30,824,32,,,,9751.79,0
9695030,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695030,06:27:36,06:27:36,826,34,,,,10144.13,0
9695030,06:28:05,06:28:05,827,35,,,,10344.63,0
9695030,06:28:22,06:28:22,150,36,,,,10488.79,0
9695030,06:28:51,06:28:51,151,37,,,,10698.14,0
9695030,06:29:17,06:29:17,152,38,,,,10881.62,0
9695030,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695030,06:30:20,06:30:20,153,40,,,,11279.06,0
9695030,06:30:37,06:30:37,154,41,,,,11435.41,0
9695030,06:32:00,06:32:00,9642,42,,1,,12035.73,
9695040,06:04:00,06:04:00,9491,1,,,1,0,
9695040,06:04:50,06:04:50,8418,2,,,,302.68,0
9695040,06:06:00,06:06:00,795,3,,,,746.94,0
9695040,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695040,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695040,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695040,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695040,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695040,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695040,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695040,06:14:00,06:14:00,2456,11,,,,3987.95,
9695040,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695040,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695040,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695040,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695040,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695040,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695040,06:19:00,06:19:00,4182,18,,,,6360.98,
9695040,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695040,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695040,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695040,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695040,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695040,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695040,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695040,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695040,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695040,06:24:00,06:24:00,820,28,,,,8684.67,
9695040,06:24:32,06:24:32,821,29,,,,8911.18,0
9695040,06:25:17,06:25:17,822,30,,,,9187.6,0
9695040,06:25:49,06:25:49,823,31,,,,9451.12,0
9695040,06:26:30,06:26:30,824,32,,,,9751.79,0
9695040,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695040,06:27:36,06:27:36,826,34,,,,10144.13,0
9695040,06:28:05,06:28:05,827,35,,,,10344.63,0
9695040,06:28:22,06:28:22,150,36,,,,10488.79,0
9695040,06:28:51,06:28:51,151,37,,,,10698.14,0
9695040,06:29:17,06:29:17,152,38,,,,10881.62,0
9695040,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695040,06:30:20,06:30:20,153,40,,,,11279.06,0
9695040,06:30:37,06:30:37,154,41,,,,11435.41,0
9695040,06:32:00,06:32:00,9642,42,,1,,12035.73,
9695050,06:04:00,06:04:00,9491,1,,,1,0,
9695050,06:04:50,06:04:50,8418,2,,,,302.68,0
9695050,06:06:00,06:06:00,795,3,,,,746.94,0
9695050,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695050,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695050,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695050,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695050,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695050,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695050,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695050,06:14:00,06:14:00,2456,11,,,,3987.95,
9695050,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695050,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695050,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695050,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695050,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695050,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695050,06:19:00,06:19:00,4182,18,,,,6360.98,
9695050,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695050,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695050,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695050,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695050,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695050,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695050,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695050,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695050,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695050,06:24:00,06:24:00,820,28,,,,8684.67,
9695050,06:24:32,06:24:32,821,29,,,,8911.18,0
9695050,06:25:17,06:25:17,822,30,,,,9187.6,0
9695050,06:25:49,06:25:49,823,31,,,,9451.12,0
9695050,06:26:30,06:26:30,824,32,,,,9751.79,0
9695050,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695050,06:27:36,06:27:36,826,34,,,,10144.13,0
9695050,06:28:05,06:28:05,827,35,,,,10344.63,0
9695050,06:28:22,06:28:22,150,36,,,,10488.79,0
9695050,06:28:51,06:28:51,151,37,,,,10698.14,0
9695050,06:29:17,06:29:17,152,38,,,,10881.62,0
9695050,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695050,06:30:20,06:30:20,153,40,,,,11279.06,0
9695050,06:30:37,06:30:37,154,41,,,,11435.41,0
9695050,06:32:00,06:32:00,9642,42,,1,,12035.73,
9695060,06:04:00,06:04:00,9491,1,,,1,0,
9695060,06:04:50,06:04:50,8418,2,,,,302.68,0
9695060,06:06:00,06:06:00,795,3,,,,746.94,0
9695060,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695060,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695060,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695060,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695060,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695060,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695060,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695060,06:14:00,06:14:00,2456,11,,,,3987.95,
9695060,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695060,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695060,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695060,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695060,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695060,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695060,06:19:00,06:19:00,4182,18,,,,6360.98,
9695060,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695060,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695060,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695060,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695060,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695060,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695060,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695060,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695060,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695060,06:24:00,06:24:00,820,28,,,,8684.67,
9695060,06:24:32,06:24:32,821,29,,,,8911.18,0
9695060,06:25:17,06:25:17,822,30,,,,9187.6,0
9695060,06:25:49,06:25:49,823,31,,,,9451.12,0
9695060,06:26:30,06:26:30,824,32,,,,9751.79,0
9695060,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695060,06:27:36,06:27:36,826,34,,,,10144.13,0
9695060,06:28:05,06:28:05,827,35,,,,10344.63,0
9695060,06:28:22,06:28:22,150,36,,,,10488.79,0
9695060,06:28:51,06:28:51,151,37,,,,10698.14,0
9695060,06:29:17,06:29:17,152,38,,,,10881.62,0
9695060,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695060,06:30:20,06:30:20,153,40,,,,11279.06,0
9695060,06:30:37,06:30:37,154,41,,,,11435.41,0
9695060,06:32:00,06:32:00,9642,42,,1,,12035.73,
9695090,06:04:00,06:04:00,9491,1,,,1,0,
9695090,06:04:50,06:04:50,8418,2,,,,302.68,0
9695090,06:06:00,06:06:00,795,3,,,,746.94,0
9695090,06:07:20,06:07:20,10750,4,,,,1211.3,0
9695090,06:08:10,06:08:10,1074,5,,,,1570.7,0
9695090,06:08:37,06:08:37,1075,6,,,,1829.4,0
9695090,06:10:09,06:10:09,1076,7,,,,2629.14,0
9695090,06:11:06,06:11:06,2453,8,,,,3098.04,0
9695090,06:11:53,06:11:53,2454,9,,,,3312.55,0
9695090,06:13:07,06:13:07,2455,10,,,,3755.86,0
9695090,06:14:00,06:14:00,2456,11,,,,3987.95,
9695090,06:14:24,06:14:24,2457,12,,,,4157.51,0
9695090,06:14:54,06:14:54,2458,13,,,,4430.52,0
9695090,06:15:10,06:15:10,2459,14,,,,4555.72,0
9695090,06:15:43,06:15:43,2460,15,,,,4893.26,0
9695090,06:16:34,06:16:34,9713,16,,,,5251.15,0
9695090,06:17:34,06:17:34,2462,17,,,,5703.46,0
9695090,06:19:00,06:19:00,4182,18,,,,6360.98,
9695090,06:19:28,06:19:28,4183,19,,,,6523.39,0
9695090,06:19:58,06:19:58,4184,20,,,,6704.92,0
9695090,06:20:34,06:20:34,4185,21,,,,6995.2,0
9695090,06:21:11,06:21:11,4186,22,,,,7262.14,0
9695090,06:21:40,06:21:40,2366,23,,,,7490.38,0
9695090,06:21:56,06:21:56,2367,24,,,,7645.08,0
9695090,06:22:17,06:22:17,2368,25,,,,7850.89,0
9695090,06:22:54,06:22:54,2369,26,,,,8112.47,0
9695090,06:23:29,06:23:29,2370,27,,,,8432.65,0
9695090,06:24:00,06:24:00,820,28,,,,8684.67,
9695090,06:24:32,06:24:32,821,29,,,,8911.18,0
9695090,06:25:17,06:25:17,822,30,,,,9187.6,0
9695090,06:25:49,06:25:49,823,31,,,,9451.12,0
9695090,06:26:30,06:26:30,824,32,,,,9751.79,0
9695090,06:27:18,06:27:18,8679,33,,,,10022.44,0
9695090,06:27:36,06:27:36,826,34,,,,10144.13,0
9695090,06:28:05,06:28:05,827,35,,,,10344.63,0
9695090,06:28:22,06:28:22,150,36,,,,10488.79,0
9695090,06:28:51,06:28:51,151,37,,,,10698.14,0
9695090,06:29:17,06:29:17,152,38,,,,10881.62,0
9695090,06:29:41,06:29:41,9640,39,,,,11099.82,0
9695090,06:30:20,06:30:20,153,40,,,,11279.06,0
9695090,06:30:37,06:30:37,154,41,,,,11435.41,0
9695090,06:32:00,06:32:00,9642,42,,1,,12035.73,
9759070,14:45:00,14:45:00,9491,1,,,1,0,
9759070,14:45:35,14:45:35,8418,2,,,,302.68,0
9759070,14:46:24,14:46:24,795,3,,,,746.94,0
9759070,14:47:20,14:47:20,10750,4,,,,1211.3,0
9759070,14:47:55,14:47:55,1074,5,,,,1570.7,0
9759070,14:48:14,14:48:14,1075,6,,,,1829.4,0
9759070,14:49:18,14:49:18,1076,7,,,,2629.14,0
9759070,14:49:58,14:49:58,2453,8,,,,3098.04,0
9759070,14:50:31,14:50:31,2454,9,,,,3312.55,0
9759070,14:51:23,14:51:23,2455,10,,,,3755.86,0
9759070,14:52:00,14:52:00,2456,11,,,,3987.95,
9759070,14:52:29,14:52:29,2457,12,,,,4157.51,0
9759070,14:53:05,14:53:05,2458,13,,,,4430.52,0
9759070,14:53:25,14:53:25,2459,14,,,,4555.72,0
9759070,14:54:04,14:54:04,2460,15,,,,4893.26,0
9759070,14:55:04,14:55:04,9713,16,,,,5251.15,0
9759070,14:56:16,14:56:16,2462,17,,,,5703.46,0
9759070,14:58:00,14:58:00,4182,18,,,,6360.98,
9759070,14:58:33,14:58:33,4183,19,,,,6523.39,0
9759070,14:59:10,14:59:10,4184,20,,,,6704.92,0
9759070,14:59:53,14:59:53,4185,21,,,,6995.2,0
9759070,15:00:37,15:00:37,4186,22,,,,7262.14,0
9759070,15:01:13,15:01:13,2366,23,,,,7490.38,0
9759070,15:01:31,15:01:31,2367,24,,,,7645.08,0
9759070,15:01:57,15:01:57,2368,25,,,,7850.89,0
9759070,15:02:41,15:02:41,2369,26,,,,8112.47,0
9759070,15:03:23,15:03:23,2370,27,,,,8432.65,0
9759070,15:04:00,15:04:00,820,28,,,,8684.67,
9759070,15:04:40,15:04:40,821,29,,,,8911.18,0
9759070,15:05:36,15:05:36,822,30,,,,9187.6,0
9759070,15:06:17,15:06:17,823,31,,,,9451.12,0
9759070,15:07:08,15:07:08,824,32,,,,9751.79,0
9759070,15:08:08,15:08:08,8679,33,,,,10022.44,0
9759070,15:08:30,15:08:30,826,34,,,,10144.13,0
9759070,15:09:06,15:09:06,827,35,,,,10344.63,0
9759070,15:09:27,15:09:27,150,36,,,,10488.79,0
9759070,15:10:04,15:10:04,151,37,,,,10698.14,0
9759070,15:10:36,15:10:36,152,38,,,,10881.62,0
9759070,15:11:06,15:11:06,9640,39,,,,11099.82,0
9759070,15:11:55,15:11:55,153,40,,,,11279.06,0
9759070,15:12:17,15:12:17,154,41,,,,11435.41,0
9759070,15:14:00,15:14:00,9642,42,,1,,12035.73,
9759100,14:45:00,14:45:00,9491,1,,,1,0,
9759100,14:45:35,14:45:35,8418,2,,,,302.68,0
9759100,14:46:24,14:46:24,795,3,,,,746.94,0
9759100,14:47:20,14:47:20,10750,4,,,,1211.3,0
9759100,14:47:55,14:47:55,1074,5,,,,1570.7,0
9759100,14:48:14,14:48:14,1075,6,,,,1829.4,0
9759100,14:49:18,14:49:18,1076,7,,,,2629.14,0
9759100,14:49:58,14:49:58,2453,8,,,,3098.04,0
9759100,14:50:31,14:50:31,2454,9,,,,3312.55,0
9759100,14:51:23,14:51:23,2455,10,,,,3755.86,0
9759100,14:52:00,14:52:00,2456,11,,,,3987.95,
9759100,14:52:29,14:52:29,2457,12,,,,4157.51,0
9759100,14:53:05,14:53:05,2458,13,,,,4430.52,0
9759100,14:53:25,14:53:25,2459,14,,,,4555.72,0
9759100,14:54:04,14:54:04,2460,15,,,,4893.26,0
9759100,14:55:04,14:55:04,9713,16,,,,5251.15,0
9759100,14:56:16,14:56:16,2462,17,,,,5703.46,0
9759100,14:58:00,14:58:00,4182,18,,,,6360.98,
9759100,14:58:33,14:58:33,4183,19,,,,6523.39,0
9759100,14:59:10,14:59:10,4184,20,,,,6704.92,0
9759100,14:59:53,14:59:53,4185,21,,,,6995.2,0
9759100,15:00:37,15:00:37,4186,22,,,,7262.14,0
9759100,15:01:13,15:01:13,2366,23,,,,7490.38,0
9759100,15:01:31,15:01:31,2367,24,,,,7645.08,0
9759100,15:01:57,15:01:57,2368,25,,,,7850.89,0
9759100,15:02:41,15:02:41,2369,26,,,,8112.47,0
9759100,15:03:23,15:03:23,2370,27,,,,8432.65,0
9759100,15:04:00,15:04:00,820,28,,,,8684.67,
9759100,15:04:40,15:04:40,821,29,,,,8911.18,0
9759100,15:05:36,15:05:36,822,30,,,,9187.6,0
9759100,15:06:17,15:06:17,823,31,,,,9451.12,0
9759100,15:07:08,15:07:08,824,32,,,,9751.79,0
9759100,15:08:08,15:08:08,8679,33,,,,10022.44,0
9759100,15:08:30,15:08:30,826,34,,,,10144.13,0
9759100,15:09:06,15:09:06,827,35,,,,10344.63,0
9759100,15:09:27,15:09:27,150,36,,,,10488.79,0
9759100,15:10:04,15:10:04,151,37,,,,10698.14,0
9759100,15:10:36,15:10:36,152,38,,,,10881.62,0
9759100,15:11:06,15:11:06,9640,39,,,,11099.82,0
9759100,15:11:55,15:11:55,153,40,,,,11279.06,0
9759100,15:12:17,15:12:17,154,41,,,,11435.41,0
9759100,15:14:00,15:14:00,9642,42,,1,,12035.73,
9963020,16:34:00,16:34:00,9491,1,,,1,0,
9963020,16:34:55,16:34:55,8418,2,,,,302.68,0
9963020,16:36:12,16:36:12,795,3,,,,746.94,0
9963020,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963020,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963020,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963020,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963020,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963020,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963020,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963020,16:45:00,16:45:00,2456,11,,,,3987.95,
9963020,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963020,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963020,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963020,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963020,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963020,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963020,16:54:00,16:54:00,4182,18,,,,6360.98,
9963020,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963020,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963020,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963020,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963020,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963020,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963020,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963020,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963020,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963020,17:03:00,17:03:00,820,28,,,,8684.67,
9963020,17:03:40,17:03:40,821,29,,,,8911.18,0
9963020,17:04:36,17:04:36,822,30,,,,9187.6,0
9963020,17:05:17,17:05:17,823,31,,,,9451.12,0
9963020,17:06:08,17:06:08,824,32,,,,9751.79,0
9963020,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963020,17:07:30,17:07:30,826,34,,,,10144.13,0
9963020,17:08:06,17:08:06,827,35,,,,10344.63,0
9963020,17:08:27,17:08:27,150,36,,,,10488.79,0
9963020,17:09:04,17:09:04,151,37,,,,10698.14,0
9963020,17:09:36,17:09:36,152,38,,,,10881.62,0
9963020,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963020,17:10:55,17:10:55,153,40,,,,11279.06,0
9963020,17:11:17,17:11:17,154,41,,,,11435.41,0
9963020,17:13:00,17:13:00,9642,42,,1,,12035.73,
9963030,16:34:00,16:34:00,9491,1,,,1,0,
9963030,16:34:55,16:34:55,8418,2,,,,302.68,0
9963030,16:36:12,16:36:12,795,3,,,,746.94,0
9963030,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963030,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963030,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963030,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963030,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963030,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963030,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963030,16:45:00,16:45:00,2456,11,,,,3987.95,
9963030,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963030,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963030,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963030,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963030,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963030,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963030,16:54:00,16:54:00,4182,18,,,,6360.98,
9963030,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963030,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963030,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963030,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963030,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963030,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963030,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963030,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963030,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963030,17:03:00,17:03:00,820,28,,,,8684.67,
9963030,17:03:40,17:03:40,821,29,,,,8911.18,0
9963030,17:04:36,17:04:36,822,30,,,,9187.6,0
9963030,17:05:17,17:05:17,823,31,,,,9451.12,0
9963030,17:06:08,17:06:08,824,32,,,,9751.79,0
9963030,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963030,17:07:30,17:07:30,826,34,,,,10144.13,0
9963030,17:08:06,17:08:06,827,35,,,,10344.63,0
9963030,17:08:27,17:08:27,150,36,,,,10488.79,0
9963030,17:09:04,17:09:04,151,37,,,,10698.14,0
9963030,17:09:36,17:09:36,152,38,,,,10881.62,0
9963030,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963030,17:10:55,17:10:55,153,40,,,,11279.06,0
9963030,17:11:17,17:11:17,154,41,,,,11435.41,0
9963030,17:13:00,17:13:00,9642,42,,1,,12035.73,
9963040,16:34:00,16:34:00,9491,1,,,1,0,
9963040,16:34:55,16:34:55,8418,2,,,,302.68,0
9963040,16:36:12,16:36:12,795,3,,,,746.94,0
9963040,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963040,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963040,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963040,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963040,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963040,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963040,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963040,16:45:00,16:45:00,2456,11,,,,3987.95,
9963040,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963040,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963040,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963040,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963040,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963040,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963040,16:54:00,16:54:00,4182,18,,,,6360.98,
9963040,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963040,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963040,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963040,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963040,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963040,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963040,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963040,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963040,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963040,17:03:00,17:03:00,820,28,,,,8684.67,
9963040,17:03:40,17:03:40,821,29,,,,8911.18,0
9963040,17:04:36,17:04:36,822,30,,,,9187.6,0
9963040,17:05:17,17:05:17,823,31,,,,9451.12,0
9963040,17:06:08,17:06:08,824,32,,,,9751.79,0
9963040,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963040,17:07:30,17:07:30,826,34,,,,10144.13,0
9963040,17:08:06,17:08:06,827,35,,,,10344.63,0
9963040,17:08:27,17:08:27,150,36,,,,10488.79,0
9963040,17:09:04,17:09:04,151,37,,,,10698.14,0
9963040,17:09:36,17:09:36,152,38,,,,10881.62,0
9963040,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963040,17:10:55,17:10:55,153,40,,,,11279.06,0
9963040,17:11:17,17:11:17,154,41,,,,11435.41,0
9963040,17:13:00,17:13:00,9642,42,,1,,12035.73,
9963050,16:34:00,16:34:00,9491,1,,,1,0,
9963050,16:34:55,16:34:55,8418,2,,,,302.68,0
9963050,16:36:12,16:36:12,795,3,,,,746.94,0
9963050,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963050,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963050,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963050,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963050,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963050,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963050,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963050,16:45:00,16:45:00,2456,11,,,,3987.95,
9963050,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963050,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963050,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963050,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963050,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963050,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963050,16:54:00,16:54:00,4182,18,,,,6360.98,
9963050,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963050,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963050,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963050,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963050,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963050,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963050,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963050,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963050,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963050,17:03:00,17:03:00,820,28,,,,8684.67,
9963050,17:03:40,17:03:40,821,29,,,,8911.18,0
9963050,17:04:36,17:04:36,822,30,,,,9187.6,0
9963050,17:05:17,17:05:17,823,31,,,,9451.12,0
9963050,17:06:08,17:06:08,824,32,,,,9751.79,0
9963050,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963050,17:07:30,17:07:30,826,34,,,,10144.13,0
9963050,17:08:06,17:08:06,827,35,,,,10344.63,0
9963050,17:08:27,17:08:27,150,36,,,,10488.79,0
9963050,17:09:04,17:09:04,151,37,,,,10698.14,0
9963050,17:09:36,17:09:36,152,38,,,,10881.62,0
9963050,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963050,17:10:55,17:10:55,153,40,,,,11279.06,0
9963050,17:11:17,17:11:17,154,41,,,,11435.41,0
9963050,17:13:00,17:13:00,9642,42,,1,,12035.73,
9963060,16:34:00,16:34:00,9491,1,,,1,0,
9963060,16:34:55,16:34:55,8418,2,,,,302.68,0
9963060,16:36:12,16:36:12,795,3,,,,746.94,0
9963060,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963060,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963060,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963060,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963060,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963060,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963060,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963060,16:45:00,16:45:00,2456,11,,,,3987.95,
9963060,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963060,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963060,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963060,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963060,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963060,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963060,16:54:00,16:54:00,4182,18,,,,6360.98,
9963060,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963060,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963060,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963060,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963060,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963060,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963060,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963060,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963060,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963060,17:03:00,17:03:00,820,28,,,,8684.67,
9963060,17:03:40,17:03:40,821,29,,,,8911.18,0
9963060,17:04:36,17:04:36,822,30,,,,9187.6,0
9963060,17:05:17,17:05:17,823,31,,,,9451.12,0
9963060,17:06:08,17:06:08,824,32,,,,9751.79,0
9963060,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963060,17:07:30,17:07:30,826,34,,,,10144.13,0
9963060,17:08:06,17:08:06,827,35,,,,10344.63,0
9963060,17:08:27,17:08:27,150,36,,,,10488.79,0
9963060,17:09:04,17:09:04,151,37,,,,10698.14,0
9963060,17:09:36,17:09:36,152,38,,,,10881.62,0
9963060,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963060,17:10:55,17:10:55,153,40,,,,11279.06,0
9963060,17:11:17,17:11:17,154,41,,,,11435.41,0
9963060,17:13:00,17:13:00,9642,42,,1,,12035.73,
9963090,16:34:00,16:34:00,9491,1,,,1,0,
9963090,16:34:55,16:34:55,8418,2,,,,302.68,0
9963090,16:36:12,16:36:12,795,3,,,,746.94,0
9963090,16:37:40,16:37:40,10750,4,,,,1211.3,0
9963090,16:38:35,16:38:35,1074,5,,,,1570.7,0
9963090,16:39:05,16:39:05,1075,6,,,,1829.4,0
9963090,16:40:46,16:40:46,1076,7,,,,2629.14,0
9963090,16:41:49,16:41:49,2453,8,,,,3098.04,0
9963090,16:42:40,16:42:40,2454,9,,,,3312.55,0
9963090,16:44:02,16:44:02,2455,10,,,,3755.86,0
9963090,16:45:00,16:45:00,2456,11,,,,3987.95,
9963090,16:45:44,16:45:44,2457,12,,,,4157.51,0
9963090,16:46:38,16:46:38,2458,13,,,,4430.52,0
9963090,16:47:07,16:47:07,2459,14,,,,4555.72,0
9963090,16:48:06,16:48:06,2460,15,,,,4893.26,0
9963090,16:49:37,16:49:37,9713,16,,,,5251.15,0
9963090,16:51:25,16:51:25,2462,17,,,,5703.46,0
9963090,16:54:00,16:54:00,4182,18,,,,6360.98,
9963090,16:54:50,16:54:50,4183,19,,,,6523.39,0
9963090,16:55:45,16:55:45,4184,20,,,,6704.92,0
9963090,16:56:50,16:56:50,4185,21,,,,6995.2,0
9963090,16:57:56,16:57:56,4186,22,,,,7262.14,0
9963090,16:58:49,16:58:49,2366,23,,,,7490.38,0
9963090,16:59:17,16:59:17,2367,24,,,,7645.08,0
9963090,16:59:56,16:59:56,2368,25,,,,7850.89,0
9963090,17:01:02,17:01:02,2369,26,,,,8112.47,0
9963090,17:02:04,17:02:04,2370,27,,,,8432.65,0
9963090,17:03:00,17:03:00,820,28,,,,8684.67,
9963090,17:03:40,17:03:40,821,29,,,,8911.18,0
9963090,17:04:36,17:04:36,822,30,,,,9187.6,0
9963090,17:05:17,17:05:17,823,31,,,,9451.12,0
9963090,17:06:08,17:06:08,824,32,,,,9751.79,0
9963090,17:07:08,17:07:08,8679,33,,,,10022.44,0
9963090,17:07:30,17:07:30,826,34,,,,10144.13,0
9963090,17:08:06,17:08:06,827,35,,,,10344.63,0
9963090,17:08:27,17:08:27,150,36,,,,10488.79,0
9963090,17:09:04,17:09:04,151,37,,,,10698.14,0
9963090,17:09:36,17:09:36,152,38,,,,10881.62,0
9963090,17:10:06,17:10:06,9640,39,,,,11099.82,0
9963090,17:10:55,17:10:55,153,40,,,,11279.06,0
9963090,17:11:17,17:11:17,154,41,,,,11435.41,0
9963090,17:13:00,17:13:00,9642,42,,1,,12035.73,
9978020,07:04:00,07:04:00,9491,1,,,1,0,
9978020,07:04:50,07:04:50,8418,2,,,,302.68,0
9978020,07:06:00,07:06:00,795,3,,,,746.94,0
9978020,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978020,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978020,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978020,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978020,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978020,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978020,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978020,07:14:00,07:14:00,2456,11,,,,3987.95,
9978020,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978020,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978020,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978020,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978020,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978020,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978020,07:20:00,07:20:00,4182,18,,,,6360.98,
9978020,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978020,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978020,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978020,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978020,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978020,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978020,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978020,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978020,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978020,07:26:00,07:26:00,820,28,,,,8684.67,
9978020,07:26:32,07:26:32,821,29,,,,8911.18,0
9978020,07:27:17,07:27:17,822,30,,,,9187.6,0
9978020,07:27:49,07:27:49,823,31,,,,9451.12,0
9978020,07:28:30,07:28:30,824,32,,,,9751.79,0
9978020,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978020,07:29:36,07:29:36,826,34,,,,10144.13,0
9978020,07:30:05,07:30:05,827,35,,,,10344.63,0
9978020,07:30:22,07:30:22,150,36,,,,10488.79,0
9978020,07:30:51,07:30:51,151,37,,,,10698.14,0
9978020,07:31:17,07:31:17,152,38,,,,10881.62,0
9978020,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978020,07:32:20,07:32:20,153,40,,,,11279.06,0
9978020,07:32:37,07:32:37,154,41,,,,11435.41,0
9978020,07:34:00,07:34:00,9642,42,,1,,12035.73,
9978030,07:04:00,07:04:00,9491,1,,,1,0,
9978030,07:04:50,07:04:50,8418,2,,,,302.68,0
9978030,07:06:00,07:06:00,795,3,,,,746.94,0
9978030,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978030,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978030,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978030,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978030,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978030,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978030,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978030,07:14:00,07:14:00,2456,11,,,,3987.95,
9978030,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978030,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978030,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978030,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978030,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978030,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978030,07:20:00,07:20:00,4182,18,,,,6360.98,
9978030,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978030,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978030,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978030,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978030,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978030,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978030,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978030,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978030,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978030,07:26:00,07:26:00,820,28,,,,8684.67,
9978030,07:26:32,07:26:32,821,29,,,,8911.18,0
9978030,07:27:17,07:27:17,822,30,,,,9187.6,0
9978030,07:27:49,07:27:49,823,31,,,,9451.12,0
9978030,07:28:30,07:28:30,824,32,,,,9751.79,0
9978030,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978030,07:29:36,07:29:36,826,34,,,,10144.13,0
9978030,07:30:05,07:30:05,827,35,,,,10344.63,0
9978030,07:30:22,07:30:22,150,36,,,,10488.79,0
9978030,07:30:51,07:30:51,151,37,,,,10698.14,0
9978030,07:31:17,07:31:17,152,38,,,,10881.62,0
9978030,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978030,07:32:20,07:32:20,153,40,,,,11279.06,0
9978030,07:32:37,07:32:37,154,41,,,,11435.41,0
9978030,07:34:00,07:34:00,9642,42,,1,,12035.73,
9978040,07:04:00,07:04:00,9491,1,,,1,0,
9978040,07:04:50,07:04:50,8418,2,,,,302.68,0
9978040,07:06:00,07:06:00,795,3,,,,746.94,0
9978040,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978040,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978040,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978040,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978040,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978040,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978040,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978040,07:14:00,07:14:00,2456,11,,,,3987.95,
9978040,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978040,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978040,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978040,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978040,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978040,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978040,07:20:00,07:20:00,4182,18,,,,6360.98,
9978040,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978040,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978040,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978040,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978040,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978040,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978040,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978040,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978040,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978040,07:26:00,07:26:00,820,28,,,,8684.67,
9978040,07:26:32,07:26:32,821,29,,,,8911.18,0
9978040,07:27:17,07:27:17,822,30,,,,9187.6,0
9978040,07:27:49,07:27:49,823,31,,,,9451.12,0
9978040,07:28:30,07:28:30,824,32,,,,9751.79,0
9978040,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978040,07:29:36,07:29:36,826,34,,,,10144.13,0
9978040,07:30:05,07:30:05,827,35,,,,10344.63,0
9978040,07:30:22,07:30:22,150,36,,,,10488.79,0
9978040,07:30:51,07:30:51,151,37,,,,10698.14,0
9978040,07:31:17,07:31:17,152,38,,,,10881.62,0
9978040,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978040,07:32:20,07:32:20,153,40,,,,11279.06,0
9978040,07:32:37,07:32:37,154,41,,,,11435.41,0
9978040,07:34:00,07:34:00,9642,42,,1,,12035.73,
9978050,07:04:00,07:04:00,9491,1,,,1,0,
9978050,07:04:50,07:04:50,8418,2,,,,302.68,0
9978050,07:06:00,07:06:00,795,3,,,,746.94,0
9978050,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978050,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978050,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978050,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978050,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978050,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978050,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978050,07:14:00,07:14:00,2456,11,,,,3987.95,
9978050,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978050,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978050,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978050,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978050,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978050,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978050,07:20:00,07:20:00,4182,18,,,,6360.98,
9978050,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978050,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978050,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978050,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978050,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978050,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978050,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978050,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978050,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978050,07:26:00,07:26:00,820,28,,,,8684.67,
9978050,07:26:32,07:26:32,821,29,,,,8911.18,0
9978050,07:27:17,07:27:17,822,30,,,,9187.6,0
9978050,07:27:49,07:27:49,823,31,,,,9451.12,0
9978050,07:28:30,07:28:30,824,32,,,,9751.79,0
9978050,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978050,07:29:36,07:29:36,826,34,,,,10144.13,0
9978050,07:30:05,07:30:05,827,35,,,,10344.63,0
9978050,07:30:22,07:30:22,150,36,,,,10488.79,0
9978050,07:30:51,07:30:51,151,37,,,,10698.14,0
9978050,07:31:17,07:31:17,152,38,,,,10881.62,0
9978050,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978050,07:32:20,07:32:20,153,40,,,,11279.06,0
9978050,07:32:37,07:32:37,154,41,,,,11435.41,0
9978050,07:34:00,07:34:00,9642,42,,1,,12035.73,
9978060,07:04:00,07:04:00,9491,1,,,1,0,
9978060,07:04:50,07:04:50,8418,2,,,,302.68,0
9978060,07:06:00,07:06:00,795,3,,,,746.94,0
9978060,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978060,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978060,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978060,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978060,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978060,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978060,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978060,07:14:00,07:14:00,2456,11,,,,3987.95,
9978060,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978060,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978060,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978060,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978060,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978060,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978060,07:20:00,07:20:00,4182,18,,,,6360.98,
9978060,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978060,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978060,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978060,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978060,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978060,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978060,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978060,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978060,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978060,07:26:00,07:26:00,820,28,,,,8684.67,
9978060,07:26:32,07:26:32,821,29,,,,8911.18,0
9978060,07:27:17,07:27:17,822,30,,,,9187.6,0
9978060,07:27:49,07:27:49,823,31,,,,9451.12,0
9978060,07:28:30,07:28:30,824,32,,,,9751.79,0
9978060,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978060,07:29:36,07:29:36,826,34,,,,10144.13,0
9978060,07:30:05,07:30:05,827,35,,,,10344.63,0
9978060,07:30:22,07:30:22,150,36,,,,10488.79,0
9978060,07:30:51,07:30:51,151,37,,,,10698.14,0
9978060,07:31:17,07:31:17,152,38,,,,10881.62,0
9978060,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978060,07:32:20,07:32:20,153,40,,,,11279.06,0
9978060,07:32:37,07:32:37,154,41,,,,11435.41,0
9978060,07:34:00,07:34:00,9642,42,,1,,12035.73,
9978090,07:04:00,07:04:00,9491,1,,,1,0,
9978090,07:04:50,07:04:50,8418,2,,,,302.68,0
9978090,07:06:00,07:06:00,795,3,,,,746.94,0
9978090,07:07:20,07:07:20,10750,4,,,,1211.3,0
9978090,07:08:10,07:08:10,1074,5,,,,1570.7,0
9978090,07:08:37,07:08:37,1075,6,,,,1829.4,0
9978090,07:10:09,07:10:09,1076,7,,,,2629.14,0
9978090,07:11:06,07:11:06,2453,8,,,,3098.04,0
9978090,07:11:53,07:11:53,2454,9,,,,3312.55,0
9978090,07:13:07,07:13:07,2455,10,,,,3755.86,0
9978090,07:14:00,07:14:00,2456,11,,,,3987.95,
9978090,07:14:29,07:14:29,2457,12,,,,4157.51,0
9978090,07:15:05,07:15:05,2458,13,,,,4430.52,0
9978090,07:15:25,07:15:25,2459,14,,,,4555.72,0
9978090,07:16:04,07:16:04,2460,15,,,,4893.26,0
9978090,07:17:04,07:17:04,9713,16,,,,5251.15,0
9978090,07:18:16,07:18:16,2462,17,,,,5703.46,0
9978090,07:20:00,07:20:00,4182,18,,,,6360.98,
9978090,07:20:33,07:20:33,4183,19,,,,6523.39,0
9978090,07:21:10,07:21:10,4184,20,,,,6704.92,0
9978090,07:21:53,07:21:53,4185,21,,,,6995.2,0
9978090,07:22:37,07:22:37,4186,22,,,,7262.14,0
9978090,07:23:13,07:23:13,2366,23,,,,7490.38,0
9978090,07:23:31,07:23:31,2367,24,,,,7645.08,0
9978090,07:23:57,07:23:57,2368,25,,,,7850.89,0
9978090,07:24:41,07:24:41,2369,26,,,,8112.47,0
9978090,07:25:23,07:25:23,2370,27,,,,8432.65,0
9978090,07:26:00,07:26:00,820,28,,,,8684.67,
9978090,07:26:32,07:26:32,821,29,,,,8911.18,0
9978090,07:27:17,07:27:17,822,30,,,,9187.6,0
9978090,07:27:49,07:27:49,823,31,,,,9451.12,0
9978090,07:28:30,07:28:30,824,32,,,,9751.79,0
9978090,07:29:18,07:29:18,8679,33,,,,10022.44,0
9978090,07:29:36,07:29:36,826,34,,,,10144.13,0
9978090,07:30:05,07:30:05,827,35,,,,10344.63,0
9978090,07:30:22,07:30:22,150,36,,,,10488.79,0
9978090,07:30:51,07:30:51,151,37,,,,10698.14,0
9978090,07:31:17,07:31:17,152,38,,,,10881.62,0
9978090,07:31:41,07:31:41,9640,39,,,,11099.82,0
9978090,07:32:20,07:32:20,153,40,,,,11279.06,0
9978090,07:32:37,07:32:37,154,41,,,,11435.41,0
9978090,07:34:00,07:34:00,9642,42,,1,,12035.73,
10150010,08:55:00,08:55:00,7091,1,,,1,0,
10150010,08:56:04,08:56:04,9503,2,,,,639.75,0
10150010,08:56:28,08:56:28,23,3,,,,863.38,0
10150010,08:57:09,08:57:09,24,4,,,,1221.48,0
10150010,08:57:48,08:57:48,26,5,,,,1563.43,0
10150010,08:58:25,08:58:25,764,6,,,,1894.65,0
10150010,08:58:39,08:58:39,765,7,,,,2012.66,0
10150010,08:59:24,08:59:24,766,8,,,,2287.51,0
10150010,09:00:04,09:00:04,767,9,,,,2652.71,0
10150010,09:00:39,09:00:39,768,10,,,,2873.77,0
10150010,09:01:09,09:01:09,769,11,,,,3094.49,0
10150010,09:01:38,09:01:38,770,12,,,,3324.96,0
10150010,09:02:00,09:02:00,9638,13,,,,3468.03,
10150010,09:02:23,09:02:23,2401,14,,,,3659.22,0
10150010,09:02:51,09:02:51,2402,15,,,,3885.9,0
10150010,09:03:30,09:03:30,2403,16,,,,4168.92,0
10150010,09:03:54,09:03:54,2404,17,,,,4365.87,0
10150010,09:04:12,09:04:12,2405,18,,,,4528.77,0
10150010,09:04:32,09:04:32,4209,19,,,,4705.51,0
10150010,09:04:52,09:04:52,9634,20,,,,4824.38,0
10150010,09:05:37,09:05:37,4211,21,,,,5115.33,0
10150010,09:06:06,09:06:06,4212,22,,,,5342.17,0
10150010,09:06:32,09:06:32,4213,23,,,,5503.77,0
10150010,09:07:00,09:07:00,4214,24,,,,5665.44,
10150010,09:07:14,09:07:14,10575,25,,,,5811.25,0
10150010,09:08:23,09:08:23,2486,26,,,,6349.23,0
10150010,09:09:23,09:09:23,2487,27,,,,6800.22,0
10150010,09:10:15,09:10:15,2488,28,,,,7199.65,0
10150010,09:10:47,09:10:47,2489,29,,,,7503.69,0
10150010,09:11:10,09:11:10,2490,30,,,,7735.11,0
10150010,09:12:00,09:12:00,2491,31,,,,8106.69,
10150010,09:12:32,09:12:32,2492,32,,,,8354.31,0
10150010,09:13:17,09:13:17,2493,33,,,,8773.26,0
10150010,09:13:39,09:13:39,2494,34,,,,8956.13,0
10150010,09:14:27,09:14:27,1064,35,,,,9404.96,0
10150010,09:15:28,09:15:28,1065,36,,,,10206.1,0
10150010,09:15:48,09:15:48,790,37,,,,10476.39,0
10150010,09:16:15,09:16:15,10749,38,,,,10805.59,0
10150010,09:16:55,09:16:55,792,39,,,,11335.98,0
10150010,09:17:41,09:17:41,793,40,,,,11794.84,0
10150010,09:18:00,09:18:00,464,41,,1,,12040.77,
10150080,08:55:00,08:55:00,7091,1,,,1,0,
10150080,08:56:04,08:56:04,9503,2,,,,639.75,0
10150080,08:56:28,08:56:28,23,3,,,,863.38,0
10150080,08:57:09,08:57:09,24,4,,,,1221.48,0
10150080,08:57:48,08:57:48,26,5,,,,1563.43,0
10150080,08:58:25,08:58:25,764,6,,,,1894.65,0
10150080,08:58:39,08:58:39,765,7,,,,2012.66,0
10150080,08:59:24,08:59:24,766,8,,,,2287.51,0
10150080,09:00:04,09:00:04,767,9,,,,2652.71,0
10150080,09:00:39,09:00:39,768,10,,,,2873.77,0
10150080,09:01:09,09:01:09,769,11,,,,3094.49,0
10150080,09:01:38,09:01:38,770,12,,,,3324.96,0
10150080,09:02:00,09:02:00,9638,13,,,,3468.03,
10150080,09:02:23,09:02:23,2401,14,,,,3659.22,0
10150080,09:02:51,09:02:51,2402,15,,,,3885.9,0
10150080,09:03:30,09:03:30,2403,16,,,,4168.92,0
10150080,09:03:54,09:03:54,2404,17,,,,4365.87,0
10150080,09:04:12,09:04:12,2405,18,,,,4528.77,0
10150080,09:04:32,09:04:32,4209,19,,,,4705.51,0
10150080,09:04:52,09:04:52,9634,20,,,,4824.38,0
10150080,09:05:37,09:05:37,4211,21,,,,5115.33,0
10150080,09:06:06,09:06:06,4212,22,,,,5342.17,0
10150080,09:06:32,09:06:32,4213,23,,,,5503.77,0
10150080,09:07:00,09:07:00,4214,24,,,,5665.44,
10150080,09:07:14,09:07:14,10575,25,,,,5811.25,0
10150080,09:08:23,09:08:23,2486,26,,,,6349.23,0
10150080,09:09:23,09:09:23,2487,27,,,,6800.22,0
10150080,09:10:15,09:10:15,2488,28,,,,7199.65,0
10150080,09:10:47,09:10:47,2489,29,,,,7503.69,0
10150080,09:11:10,09:11:10,2490,30,,,,7735.11,0
10150080,09:12:00,09:12:00,2491,31,,,,8106.69,
10150080,09:12:32,09:12:32,2492,32,,,,8354.31,0
10150080,09:13:17,09:13:17,2493,33,,,,8773.26,0
10150080,09:13:39,09:13:39,2494,34,,,,8956.13,0
10150080,09:14:27,09:14:27,1064,35,,,,9404.96,0
10150080,09:15:28,09:15:28,1065,36,,,,10206.1,0
10150080,09:15:48,09:15:48,790,37,,,,10476.39,0
10150080,09:16:15,09:16:15,10749,38,,,,10805.59,0
10150080,09:16:55,09:16:55,792,39,,,,11335.98,0
10150080,09:17:41,09:17:41,793,40,,,,11794.84,0
10150080,09:18:00,09:18:00,464,41,,1,,12040.77,
10150110,08:55:00,08:55:00,7091,1,,,1,0,
10150110,08:56:04,08:56:04,9503,2,,,,639.75,0
10150110,08:56:28,08:56:28,23,3,,,,863.38,0
10150110,08:57:09,08:57:09,24,4,,,,1221.48,0
10150110,08:57:48,08:57:48,26,5,,,,1563.43,0
10150110,08:58:25,08:58:25,764,6,,,,1894.65,0
10150110,08:58:39,08:58:39,765,7,,,,2012.66,0
10150110,08:59:24,08:59:24,766,8,,,,2287.51,0
10150110,09:00:04,09:00:04,767,9,,,,2652.71,0
10150110,09:00:39,09:00:39,768,10,,,,2873.77,0
10150110,09:01:09,09:01:09,769,11,,,,3094.49,0
10150110,09:01:38,09:01:38,770,12,,,,3324.96,0
10150110,09:02:00,09:02:00,9638,13,,,,3468.03,
10150110,09:02:23,09:02:23,2401,14,,,,3659.22,0
10150110,09:02:51,09:02:51,2402,15,,,,3885.9,0
10150110,09:03:30,09:03:30,2403,16,,,,4168.92,0
10150110,09:03:54,09:03:54,2404,17,,,,4365.87,0
10150110,09:04:12,09:04:12,2405,18,,,,4528.77,0
10150110,09:04:32,09:04:32,4209,19,,,,4705.51,0
10150110,09:04:52,09:04:52,9634,20,,,,4824.38,0
10150110,09:05:37,09:05:37,4211,21,,,,5115.33,0
10150110,09:06:06,09:06:06,4212,22,,,,5342.17,0
10150110,09:06:32,09:06:32,4213,23,,,,5503.77,0
10150110,09:07:00,09:07:00,4214,24,,,,5665.44,
10150110,09:07:14,09:07:14,10575,25,,,,5811.25,0
10150110,09:08:23,09:08:23,2486,26,,,,6349.23,0
10150110,09:09:23,09:09:23,2487,27,,,,6800.22,0
10150110,09:10:15,09:10:15,2488,28,,,,7199.65,0
10150110,09:10:47,09:10:47,2489,29,,,,7503.69,0
10150110,09:11:10,09:11:10,2490,30,,,,7735.11,0
10150110,09:12:00,09:12:00,2491,31,,,,8106.69,
10150110,09:12:32,09:12:32,2492,32,,,,8354.31,0
10150110,09:13:17,09:13:17,2493,33,,,,8773.26,0
10150110,09:13:39,09:13:39,2494,34,,,,8956.13,0
10150110,09:14:27,09:14:27,1064,35,,,,9404.96,0
10150110,09:15:28,09:15:28,1065,36,,,,10206.1,0
10150110,09:15:48,09:15:48,790,37,,,,10476.39,0
10150110,09:16:15,09:16:15,10749,38,,,,10805.59,0
10150110,09:16:55,09:16:55,792,39,,,,11335.98,0
10150110,09:17:41,09:17:41,793,40,,,,11794.84,0
10150110,09:18:00,09:18:00,464,41,,1,,12040.77,
10276070,23:06:00,23:06:00,7091,1,,,1,0,
10276070,23:07:04,23:07:04,9503,2,,,,639.75,0
10276070,23:07:28,23:07:28,23,3,,,,863.38,0
10276070,23:08:09,23:08:09,24,4,,,,1221.48,0
10276070,23:08:48,23:08:48,26,5,,,,1563.43,0
10276070,23:09:25,23:09:25,764,6,,,,1894.65,0
10276070,23:09:39,23:09:39,765,7,,,,2012.66,0
10276070,23:10:24,23:10:24,766,8,,,,2287.51,0
10276070,23:11:04,23:11:04,767,9,,,,2652.71,0
10276070,23:11:39,23:11:39,768,10,,,,2873.77,0
10276070,23:12:09,23:12:09,769,11,,,,3094.49,0
10276070,23:12:38,23:12:38,770,12,,,,3324.96,0
10276070,23:13:00,23:13:00,9638,13,,,,3468.03,
10276070,23:13:28,23:13:28,2401,14,,,,3659.22,0
10276070,23:14:01,23:14:01,2402,15,,,,3885.9,0
10276070,23:14:48,23:14:48,2403,16,,,,4168.92,0
10276070,23:15:17,23:15:17,2404,17,,,,4365.87,0
10276070,23:15:39,23:15:39,2405,18,,,,4528.77,0
10276070,23:16:03,23:16:03,4209,19,,,,4705.51,0
10276070,23:16:26,23:16:26,9634,20,,,,4824.38,0
10276070,23:17:20,23:17:20,4211,21,,,,5115.33,0
10276070,23:17:55,23:17:55,4212,22,,,,5342.17,0
10276070,23:18:26,23:18:26,4213,23,,,,5503.77,0
10276070,23:19:00,23:19:00,4214,24,,,,5665.44,
10276070,23:19:14,23:19:14,10575,25,,,,5811.25,0
10276070,23:20:23,23:20:23,2486,26,,,,6349.23,0
10276070,23:21:23,23:21:23,2487,27,,,,6800.22,0
10276070,23:22:15,23:22:15,2488,28,,,,7199.65,0
10276070,23:22:47,23:22:47,2489,29,,,,7503.69,0
10276070,23:23:10,23:23:10,2490,30,,,,7735.11,0
10276070,23:24:00,23:24:00,2491,31,,,,8106.69,
10276070,23:24:37,23:24:37,2492,32,,,,8354.31,0
10276070,23:25:30,23:25:30,2493,33,,,,8773.26,0
10276070,23:25:56,23:25:56,2494,34,,,,8956.13,0
10276070,23:26:52,23:26:52,1064,35,,,,9404.96,0
10276070,23:28:02,23:28:02,1065,36,,,,10206.1,0
10276070,23:28:26,23:28:26,790,37,,,,10476.39,0
10276070,23:28:58,23:28:58,10749,38,,,,10805.59,0
10276070,23:29:45,23:29:45,792,39,,,,11335.98,0
10276070,23:30:38,23:30:38,793,40,,,,11794.84,0
10276070,23:31:00,23:31:00,464,41,,1,,12040.77,
10276100,23:06:00,23:06:00,7091,1,,,1,0,
10276100,23:07:04,23:07:04,9503,2,,,,639.75,0
10276100,23:07:28,23:07:28,23,3,,,,863.38,0
10276100,23:08:09,23:08:09,24,4,,,,1221.48,0
10276100,23:08:48,23:08:48,26,5,,,,1563.43,0
10276100,23:09:25,23:09:25,764,6,,,,1894.65,0
10276100,23:09:39,23:09:39,765,7,,,,2012.66,0
10276100,23:10:24,23:10:24,766,8,,,,2287.51,0
10276100,23:11:04,23:11:04,767,9,,,,2652.71,0
10276100,23:11:39,23:11:39,768,10,,,,2873.77,0
10276100,23:12:09,23:12:09,769,11,,,,3094.49,0
10276100,23:12:38,23:12:38,770,12,,,,3324.96,0
10276100,23:13:00,23:13:00,9638,13,,,,3468.03,
10276100,23:13:28,23:13:28,2401,14,,,,3659.22,0
10276100,23:14:01,23:14:01,2402,15,,,,3885.9,0
10276100,23:14:48,23:14:48,2403,16,,,,4168.92,0
10276100,23:15:17,23:15:17,2404,17,,,,4365.87,0
10276100,23:15:39,23:15:39,2405,18,,,,4528.77,0
10276100,23:16:03,23:16:03,4209,19,,,,4705.51,0
10276100,23:16:26,23:16:26,9634,20,,,,4824.38,0
10276100,23:17:20,23:17:20,4211,21,,,,5115.33,0
10276100,23:17:55,23:17:55,4212,22,,,,5342.17,0
10276100,23:18:26,23:18:26,4213,23,,,,5503.77,0
10276100,23:19:00,23:19:00,4214,24,,,,5665.44,
10276100,23:19:14,23:19:14,10575,25,,,,5811.25,0
10276100,23:20:23,23:20:23,2486,26,,,,6349.23,0
10276100,23:21:23,23:21:23,2487,27,,,,6800.22,0
10276100,23:22:15,23:22:15,2488,28,,,,7199.65,0
10276100,23:22:47,23:22:47,2489,29,,,,7503.69,0
10276100,23:23:10,23:23:10,2490,30,,,,7735.11,0
10276100,23:24:00,23:24:00,2491,31,,,,8106.69,
10276100,23:24:37,23:24:37,2492,32,,,,8354.31,0
10276100,23:25:30,23:25:30,2493,33,,,,8773.26,0
10276100,23:25:56,23:25:56,2494,34,,,,8956.13,0
10276100,23:26:52,23:26:52,1064,35,,,,9404.96,0
10276100,23:28:02,23:28:02,1065,36,,,,10206.1,0
10276100,23:28:26,23:28:26,790,37,,,,10476.39,0
10276100,23:28:58,23:28:58,10749,38,,,,10805.59,0
10276100,23:29:45,23:29:45,792,39,,,,11335.98,0
10276100,23:30:38,23:30:38,793,40,,,,11794.84,0
10276100,23:31:00,23:31:00,464,41,,1,,12040.77,
107070,21:36:00,21:36:00,7091,1,,,1,0,
107070,21:37:14,21:37:14,9503,2,,,,639.75,0
107070,21:37:40,21:37:40,23,3,,,,863.38,0
107070,21:38:28,21:38:28,24,4,,,,1221.48,0
107070,21:39:12,21:39:12,26,5,,,,1563.43,0
107070,21:39:54,21:39:54,764,6,,,,1894.65,0
107070,21:40:10,21:40:10,765,7,,,,2012.66,0
107070,21:41:01,21:41:01,766,8,,,,2287.51,0
107070,21:41:47,21:41:47,767,9,,,,2652.71,0
107070,21:42:28,21:42:28,768,10,,,,2873.77,0
107070,21:43:01,21:43:01,769,11,,,,3094.49,0
107070,21:43:35,21:43:35,770,12,,,,3324.96,0
107070,21:44:00,21:44:00,9638,13,,,,3468.03,
107070,21:44:28,21:44:28,2401,14,,,,3659.22,0
107070,21:45:01,21:45:01,2402,15,,,,3885.9,0
107070,21:45:48,21:45:48,2403,16,,,,4168.92,0
107070,21:46:17,21:46:17,2404,17,,,,4365.87,0
107070,21:46:39,21:46:39,2405,18,,,,4528.77,0
107070,21:47:03,21:47:03,4209,19,,,,4705.51,0
107070,21:47:26,21:47:26,9634,20,,,,4824.38,0
107070,21:48:20,21:48:20,4211,21,,,,5115.33,0
107070,21:48:55,21:48:55,4212,22,,,,5342.17,0
107070,21:49:26,21:49:26,4213,23,,,,5503.77,0
107070,21:50:00,21:50:00,4214,24,,,,5665.44,
107070,21:50:17,21:50:17,10575,25,,,,5811.25,0
107070,21:51:40,21:51:40,2486,26,,,,6349.23,0
107070,21:52:51,21:52:51,2487,27,,,,6800.22,0
107070,21:53:55,21:53:55,2488,28,,,,7199.65,0
107070,21:54:32,21:54:32,2489,29,,,,7503.69,0
107070,21:55:00,21:55:00,2490,30,,,,7735.11,0
107070,21:56:00,21:56:00,2491,31,,,,8106.69,
107070,21:56:37,21:56:37,2492,32,,,,8354.31,0
107070,21:57:30,21:57:30,2493,33,,,,8773.26,0
107070,21:57:56,21:57:56,2494,34,,,,8956.13,0
107070,21:58:52,21:58:52,1064,35,,,,9404.96,0
107070,22:00:02,22:00:02,1065,36,,,,10206.1,0
107070,22:00:26,22:00:26,790,37,,,,10476.39,0
107070,22:00:58,22:00:58,10749,38,,,,10805.59,0
107070,22:01:45,22:01:45,792,39,,,,11335.98,0
107070,22:02:38,22:02:38,793,40,,,,11794.84,0
107070,22:03:00,22:03:00,464,41,,1,,12040.77,
107100,21:36:00,21:36:00,7091,1,,,1,0,
107100,21:37:14,21:37:14,9503,2,,,,639.75,0
107100,21:37:40,21:37:40,23,3,,,,863.38,0
107100,21:38:28,21:38:28,24,4,,,,1221.48,0
107100,21:39:12,21:39:12,26,5,,,,1563.43,0
107100,21:39:54,21:39:54,764,6,,,,1894.65,0
107100,21:40:10,21:40:10,765,7,,,,2012.66,0
107100,21:41:01,21:41:01,766,8,,,,2287.51,0
107100,21:41:47,21:41:47,767,9,,,,2652.71,0
107100,21:42:28,21:42:28,768,10,,,,2873.77,0
107100,21:43:01,21:43:01,769,11,,,,3094.49,0
107100,21:43:35,21:43:35,770,12,,,,3324.96,0
107100,21:44:00,21:44:00,9638,13,,,,3468.03,
107100,21:44:28,21:44:28,2401,14,,,,3659.22,0
107100,21:45:01,21:45:01,2402,15,,,,3885.9,0
107100,21:45:48,21:45:48,2403,16,,,,4168.92,0
107100,21:46:17,21:46:17,2404,17,,,,4365.87,0
107100,21:46:39,21:46:39,2405,18,,,,4528.77,0
107100,21:47:03,21:47:03,4209,19,,,,4705.51,0
107100,21:47:26,21:47:26,9634,20,,,,4824.38,0
107100,21:48:20,21:48:20,4211,21,,,,5115.33,0
107100,21:48:55,21:48:55,4212,22,,,,5342.17,0
107100,21:49:26,21:49:26,4213,23,,,,5503.77,0
107100,21:50:00,21:50:00,4214,24,,,,5665.44,
107100,21:50:17,21:50:17,10575,25,,,,5811.25,0
107100,21:51:40,21:51:40,2486,26,,,,6349.23,0
107100,21:52:51,21:52:51,2487,27,,,,6800.22,0
107100,21:53:55,21:53:55,2488,28,,,,7199.65,0
107100,21:54:32,21:54:32,2489,29,,,,7503.69,0
107100,21:55:00,21:55:00,2490,30,,,,7735.11,0
107100,21:56:00,21:56:00,2491,31,,,,8106.69,
107100,21:56:37,21:56:37,2492,32,,,,8354.31,0
107100,21:57:30,21:57:30,2493,33,,,,8773.26,0
107100,21:57:56,21:57:56,2494,34,,,,8956.13,0
107100,21:58:52,21:58:52,1064,35,,,,9404.96,0
107100,22:00:02,22:00:02,1065,36,,,,10206.1,0
107100,22:00:26,22:00:26,790,37,,,,10476.39,0
107100,22:00:58,22:00:58,10749,38,,,,10805.59,0
107100,22:01:45,22:01:45,792,39,,,,11335.98,0
107100,22:02:38,22:02:38,793,40,,,,11794.84,0
107100,22:03:00,22:03:00,464,41,,1,,12040.77,
11062010,20:55:00,20:55:00,7091,1,,,1,0,
11062010,20:56:14,20:56:14,9503,2,,,,639.75,0
11062010,20:56:40,20:56:40,23,3,,,,863.38,0
11062010,20:57:28,20:57:28,24,4,,,,1221.48,0
11062010,20:58:12,20:58:12,26,5,,,,1563.43,0
11062010,20:58:54,20:58:54,764,6,,,,1894.65,0
11062010,20:59:10,20:59:10,765,7,,,,2012.66,0
11062010,21:00:01,21:00:01,766,8,,,,2287.51,0
11062010,21:00:47,21:00:47,767,9,,,,2652.71,0
11062010,21:01:28,21:01:28,768,10,,,,2873.77,0
11062010,21:02:01,21:02:01,769,11,,,,3094.49,0
11062010,21:02:35,21:02:35,770,12,,,,3324.96,0
11062010,21:03:00,21:03:00,9638,13,,,,3468.03,
11062010,21:03:28,21:03:28,2401,14,,,,3659.22,0
11062010,21:04:01,21:04:01,2402,15,,,,3885.9,0
11062010,21:04:48,21:04:48,2403,16,,,,4168.92,0
11062010,21:05:17,21:05:17,2404,17,,,,4365.87,0
11062010,21:05:39,21:05:39,2405,18,,,,4528.77,0
11062010,21:06:03,21:06:03,4209,19,,,,4705.51,0
11062010,21:06:26,21:06:26,9634,20,,,,4824.38,0
11062010,21:07:20,21:07:20,4211,21,,,,5115.33,0
11062010,21:07:55,21:07:55,4212,22,,,,5342.17,0
11062010,21:08:26,21:08:26,4213,23,,,,5503.77,0
11062010,21:09:00,21:09:00,4214,24,,,,5665.44,
11062010,21:09:17,21:09:17,10575,25,,,,5811.25,0
11062010,21:10:40,21:10:40,2486,26,,,,6349.23,0
11062010,21:11:51,21:11:51,2487,27,,,,6800.22,0
11062010,21:12:55,21:12:55,2488,28,,,,7199.65,0
11062010,21:13:32,21:13:32,2489,29,,,,7503.69,0
11062010,21:14:00,21:14:00,2490,30,,,,7735.11,0
11062010,21:15:00,21:15:00,2491,31,,,,8106.69,
11062010,21:15:37,21:15:37,2492,32,,,,8354.31,0
11062010,21:16:30,21:16:30,2493,33,,,,8773.26,0
11062010,21:16:56,21:16:56,2494,34,,,,8956.13,0
11062010,21:17:52,21:17:52,1064,35,,,,9404.96,0
11062010,21:19:02,21:19:02,1065,36,,,,10206.1,0
11062010,21:19:26,21:19:26,790,37,,,,10476.39,0
11062010,21:19:58,21:19:58,10749,38,,,,10805.59,0
11062010,21:20:45,21:20:45,792,39,,,,11335.98,0
11062010,21:21:38,21:21:38,793,40,,,,11794.84,0
11062010,21:22:00,21:22:00,464,41,,1,,12040.77,
11062080,20:55:00,20:55:00,7091,1,,,1,0,
11062080,20:56:14,20:56:14,9503,2,,,,639.75,0
11062080,20:56:40,20:56:40,23,3,,,,863.38,0
11062080,20:57:28,20:57:28,24,4,,,,1221.48,0
11062080,20:58:12,20:58:12,26,5,,,,1563.43,0
11062080,20:58:54,20:58:54,764,6,,,,1894.65,0
11062080,20:59:10,20:59:10,765,7,,,,2012.66,0
11062080,21:00:01,21:00:01,766,8,,,,2287.51,0
11062080,21:00:47,21:00:47,767,9,,,,2652.71,0
11062080,21:01:28,21:01:28,768,10,,,,2873.77,0
11062080,21:02:01,21:02:01,769,11,,,,3094.49,0
11062080,21:02:35,21:02:35,770,12,,,,3324.96,0
11062080,21:03:00,21:03:00,9638,13,,,,3468.03,
11062080,21:03:28,21:03:28,2401,14,,,,3659.22,0
11062080,21:04:01,21:04:01,2402,15,,,,3885.9,0
11062080,21:04:48,21:04:48,2403,16,,,,4168.92,0
11062080,21:05:17,21:05:17,2404,17,,,,4365.87,0
11062080,21:05:39,21:05:39,2405,18,,,,4528.77,0
11062080,21:06:03,21:06:03,4209,19,,,,4705.51,0
11062080,21:06:26,21:06:26,9634,20,,,,4824.38,0
11062080,21:07:20,21:07:20,4211,21,,,,5115.33,0
11062080,21:07:55,21:07:55,4212,22,,,,5342.17,0
11062080,21:08:26,21:08:26,4213,23,,,,5503.77,0
11062080,21:09:00,21:09:00,4214,24,,,,5665.44,
11062080,21:09:17,21:09:17,10575,25,,,,5811.25,0
11062080,21:10:40,21:10:40,2486,26,,,,6349.23,0
11062080,21:11:51,21:11:51,2487,27,,,,6800.22,0
11062080,21:12:55,21:12:55,2488,28,,,,7199.65,0
11062080,21:13:32,21:13:32,2489,29,,,,7503.69,0
11062080,21:14:00,21:14:00,2490,30,,,,7735.11,0
11062080,21:15:00,21:15:00,2491,31,,,,8106.69,
11062080,21:15:37,21:15:37,2492,32,,,,8354.31,0
11062080,21:16:30,21:16:30,2493,33,,,,8773.26,0
11062080,21:16:56,21:16:56,2494,34,,,,8956.13,0
11062080,21:17:52,21:17:52,1064,35,,,,9404.96,0
11062080,21:19:02,21:19:02,1065,36,,,,10206.1,0
11062080,21:19:26,21:19:26,790,37,,,,10476.39,0
11062080,21:19:58,21:19:58,10749,38,,,,10805.59,0
11062080,21:20:45,21:20:45,792,39,,,,11335.98,0
11062080,21:21:38,21:21:38,793,40,,,,11794.84,0
11062080,21:22:00,21:22:00,464,41,,1,,12040.77,
11062110,20:55:00,20:55:00,7091,1,,,1,0,
11062110,20:56:14,20:56:14,9503,2,,,,639.75,0
11062110,20:56:40,20:56:40,23,3,,,,863.38,0
11062110,20:57:28,20:57:28,24,4,,,,1221.48,0
11062110,20:58:12,20:58:12,26,5,,,,1563.43,0
11062110,20:58:54,20:58:54,764,6,,,,1894.65,0
11062110,20:59:10,20:59:10,765,7,,,,2012.66,0
11062110,21:00:01,21:00:01,766,8,,,,2287.51,0
11062110,21:00:47,21:00:47,767,9,,,,2652.71,0
11062110,21:01:28,21:01:28,768,10,,,,2873.77,0
11062110,21:02:01,21:02:01,769,11,,,,3094.49,0
11062110,21:02:35,21:02:35,770,12,,,,3324.96,0
11062110,21:03:00,21:03:00,9638,13,,,,3468.03,
11062110,21:03:28,21:03:28,2401,14,,,,3659.22,0
11062110,21:04:01,21:04:01,2402,15,,,,3885.9,0
11062110,21:04:48,21:04:48,2403,16,,,,4168.92,0
11062110,21:05:17,21:05:17,2404,17,,,,4365.87,0
11062110,21:05:39,21:05:39,2405,18,,,,4528.77,0
11062110,21:06:03,21:06:03,4209,19,,,,4705.51,0
11062110,21:06:26,21:06:26,9634,20,,,,4824.38,0
11062110,21:07:20,21:07:20,4211,21,,,,5115.33,0
11062110,21:07:55,21:07:55,4212,22,,,,5342.17,0
11062110,21:08:26,21:08:26,4213,23,,,,5503.77,0
11062110,21:09:00,21:09:00,4214,24,,,,5665.44,
11062110,21:09:17,21:09:17,10575,25,,,,5811.25,0
11062110,21:10:40,21:10:40,2486,26,,,,6349.23,0
11062110,21:11:51,21:11:51,2487,27,,,,6800.22,0
11062110,21:12:55,21:12:55,2488,28,,,,7199.65,0
11062110,21:13:32,21:13:32,2489,29,,,,7503.69,0
11062110,21:14:00,21:14:00,2490,30,,,,7735.11,0
11062110,21:15:00,21:15:00,2491,31,,,,8106.69,
11062110,21:15:37,21:15:37,2492,32,,,,8354.31,0
11062110,21:16:30,21:16:30,2493,33,,,,8773.26,0
11062110,21:16:56,21:16:56,2494,34,,,,8956.13,0
11062110,21:17:52,21:17:52,1064,35,,,,9404.96,0
11062110,21:19:02,21:19:02,1065,36,,,,10206.1,0
11062110,21:19:26,21:19:26,790,37,,,,10476.39,0
11062110,21:19:58,21:19:58,10749,38,,,,10805.59,0
11062110,21:20:45,21:20:45,792,39,,,,11335.98,0
11062110,21:21:38,21:21:38,793,40,,,,11794.84,0
11062110,21:22:00,21:22:00,464,41,,1,,12040.77,
11739020,08:25:00,08:25:00,7091,1,,,1,0,
11739020,08:27:09,08:27:09,9503,2,,,,639.75,0
11739020,08:27:56,08:27:56,23,3,,,,863.38,0
11739020,08:29:19,08:29:19,24,4,,,,1221.48,0
11739020,08:30:36,08:30:36,26,5,,,,1563.43,0
11739020,08:31:50,08:31:50,764,6,,,,1894.65,0
11739020,08:32:18,08:32:18,765,7,,,,2012.66,0
11739020,08:33:48,08:33:48,766,8,,,,2287.51,0
11739020,08:35:08,08:35:08,767,9,,,,2652.71,0
11739020,08:36:19,08:36:19,768,10,,,,2873.77,0
11739020,08:37:18,08:37:18,769,11,,,,3094.49,0
11739020,08:38:16,08:38:16,770,12,,,,3324.96,0
11739020,08:39:00,08:39:00,9638,13,,,,3468.03,
11739020,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739020,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739020,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739020,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739020,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739020,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739020,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739020,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739020,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739020,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739020,08:46:00,08:46:00,4214,24,,,,5665.44,
11739020,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739020,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739020,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739020,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739020,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739020,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739020,08:53:00,08:53:00,2491,31,,,,8106.69,
11739020,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739020,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739020,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739020,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739020,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739020,08:58:43,08:58:43,790,37,,,,10476.39,0
11739020,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739020,09:00:23,09:00:23,792,39,,,,11335.98,0
11739020,09:01:31,09:01:31,793,40,,,,11794.84,0
11739020,09:02:00,09:02:00,464,41,,1,,12040.77,
11739030,08:25:00,08:25:00,7091,1,,,1,0,
11739030,08:27:09,08:27:09,9503,2,,,,639.75,0
11739030,08:27:56,08:27:56,23,3,,,,863.38,0
11739030,08:29:19,08:29:19,24,4,,,,1221.48,0
11739030,08:30:36,08:30:36,26,5,,,,1563.43,0
11739030,08:31:50,08:31:50,764,6,,,,1894.65,0
11739030,08:32:18,08:32:18,765,7,,,,2012.66,0
11739030,08:33:48,08:33:48,766,8,,,,2287.51,0
11739030,08:35:08,08:35:08,767,9,,,,2652.71,0
11739030,08:36:19,08:36:19,768,10,,,,2873.77,0
11739030,08:37:18,08:37:18,769,11,,,,3094.49,0
11739030,08:38:16,08:38:16,770,12,,,,3324.96,0
11739030,08:39:00,08:39:00,9638,13,,,,3468.03,
11739030,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739030,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739030,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739030,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739030,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739030,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739030,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739030,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739030,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739030,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739030,08:46:00,08:46:00,4214,24,,,,5665.44,
11739030,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739030,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739030,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739030,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739030,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739030,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739030,08:53:00,08:53:00,2491,31,,,,8106.69,
11739030,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739030,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739030,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739030,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739030,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739030,08:58:43,08:58:43,790,37,,,,10476.39,0
11739030,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739030,09:00:23,09:00:23,792,39,,,,11335.98,0
11739030,09:01:31,09:01:31,793,40,,,,11794.84,0
11739030,09:02:00,09:02:00,464,41,,1,,12040.77,
11739040,08:25:00,08:25:00,7091,1,,,1,0,
11739040,08:27:09,08:27:09,9503,2,,,,639.75,0
11739040,08:27:56,08:27:56,23,3,,,,863.38,0
11739040,08:29:19,08:29:19,24,4,,,,1221.48,0
11739040,08:30:36,08:30:36,26,5,,,,1563.43,0
11739040,08:31:50,08:31:50,764,6,,,,1894.65,0
11739040,08:32:18,08:32:18,765,7,,,,2012.66,0
11739040,08:33:48,08:33:48,766,8,,,,2287.51,0
11739040,08:35:08,08:35:08,767,9,,,,2652.71,0
11739040,08:36:19,08:36:19,768,10,,,,2873.77,0
11739040,08:37:18,08:37:18,769,11,,,,3094.49,0
11739040,08:38:16,08:38:16,770,12,,,,3324.96,0
11739040,08:39:00,08:39:00,9638,13,,,,3468.03,
11739040,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739040,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739040,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739040,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739040,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739040,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739040,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739040,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739040,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739040,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739040,08:46:00,08:46:00,4214,24,,,,5665.44,
11739040,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739040,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739040,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739040,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739040,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739040,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739040,08:53:00,08:53:00,2491,31,,,,8106.69,
11739040,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739040,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739040,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739040,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739040,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739040,08:58:43,08:58:43,790,37,,,,10476.39,0
11739040,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739040,09:00:23,09:00:23,792,39,,,,11335.98,0
11739040,09:01:31,09:01:31,793,40,,,,11794.84,0
11739040,09:02:00,09:02:00,464,41,,1,,12040.77,
11739050,08:25:00,08:25:00,7091,1,,,1,0,
11739050,08:27:09,08:27:09,9503,2,,,,639.75,0
11739050,08:27:56,08:27:56,23,3,,,,863.38,0
11739050,08:29:19,08:29:19,24,4,,,,1221.48,0
11739050,08:30:36,08:30:36,26,5,,,,1563.43,0
11739050,08:31:50,08:31:50,764,6,,,,1894.65,0
11739050,08:32:18,08:32:18,765,7,,,,2012.66,0
11739050,08:33:48,08:33:48,766,8,,,,2287.51,0
11739050,08:35:08,08:35:08,767,9,,,,2652.71,0
11739050,08:36:19,08:36:19,768,10,,,,2873.77,0
11739050,08:37:18,08:37:18,769,11,,,,3094.49,0
11739050,08:38:16,08:38:16,770,12,,,,3324.96,0
11739050,08:39:00,08:39:00,9638,13,,,,3468.03,
11739050,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739050,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739050,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739050,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739050,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739050,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739050,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739050,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739050,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739050,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739050,08:46:00,08:46:00,4214,24,,,,5665.44,
11739050,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739050,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739050,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739050,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739050,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739050,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739050,08:53:00,08:53:00,2491,31,,,,8106.69,
11739050,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739050,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739050,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739050,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739050,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739050,08:58:43,08:58:43,790,37,,,,10476.39,0
11739050,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739050,09:00:23,09:00:23,792,39,,,,11335.98,0
11739050,09:01:31,09:01:31,793,40,,,,11794.84,0
11739050,09:02:00,09:02:00,464,41,,1,,12040.77,
11739060,08:25:00,08:25:00,7091,1,,,1,0,
11739060,08:27:09,08:27:09,9503,2,,,,639.75,0
11739060,08:27:56,08:27:56,23,3,,,,863.38,0
11739060,08:29:19,08:29:19,24,4,,,,1221.48,0
11739060,08:30:36,08:30:36,26,5,,,,1563.43,0
11739060,08:31:50,08:31:50,764,6,,,,1894.65,0
11739060,08:32:18,08:32:18,765,7,,,,2012.66,0
11739060,08:33:48,08:33:48,766,8,,,,2287.51,0
11739060,08:35:08,08:35:08,767,9,,,,2652.71,0
11739060,08:36:19,08:36:19,768,10,,,,2873.77,0
11739060,08:37:18,08:37:18,769,11,,,,3094.49,0
11739060,08:38:16,08:38:16,770,12,,,,3324.96,0
11739060,08:39:00,08:39:00,9638,13,,,,3468.03,
11739060,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739060,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739060,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739060,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739060,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739060,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739060,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739060,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739060,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739060,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739060,08:46:00,08:46:00,4214,24,,,,5665.44,
11739060,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739060,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739060,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739060,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739060,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739060,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739060,08:53:00,08:53:00,2491,31,,,,8106.69,
11739060,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739060,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739060,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739060,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739060,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739060,08:58:43,08:58:43,790,37,,,,10476.39,0
11739060,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739060,09:00:23,09:00:23,792,39,,,,11335.98,0
11739060,09:01:31,09:01:31,793,40,,,,11794.84,0
11739060,09:02:00,09:02:00,464,41,,1,,12040.77,
11739090,08:25:00,08:25:00,7091,1,,,1,0,
11739090,08:27:09,08:27:09,9503,2,,,,639.75,0
11739090,08:27:56,08:27:56,23,3,,,,863.38,0
11739090,08:29:19,08:29:19,24,4,,,,1221.48,0
11739090,08:30:36,08:30:36,26,5,,,,1563.43,0
11739090,08:31:50,08:31:50,764,6,,,,1894.65,0
11739090,08:32:18,08:32:18,765,7,,,,2012.66,0
11739090,08:33:48,08:33:48,766,8,,,,2287.51,0
11739090,08:35:08,08:35:08,767,9,,,,2652.71,0
11739090,08:36:19,08:36:19,768,10,,,,2873.77,0
11739090,08:37:18,08:37:18,769,11,,,,3094.49,0
11739090,08:38:16,08:38:16,770,12,,,,3324.96,0
11739090,08:39:00,08:39:00,9638,13,,,,3468.03,
11739090,08:39:33,08:39:33,2401,14,,,,3659.22,0
11739090,08:40:11,08:40:11,2402,15,,,,3885.9,0
11739090,08:41:07,08:41:07,2403,16,,,,4168.92,0
11739090,08:41:40,08:41:40,2404,17,,,,4365.87,0
11739090,08:42:06,08:42:06,2405,18,,,,4528.77,0
11739090,08:42:33,08:42:33,4209,19,,,,4705.51,0
11739090,08:43:01,08:43:01,9634,20,,,,4824.38,0
11739090,08:44:03,08:44:03,4211,21,,,,5115.33,0
11739090,08:44:44,08:44:44,4212,22,,,,5342.17,0
11739090,08:45:21,08:45:21,4213,23,,,,5503.77,0
11739090,08:46:00,08:46:00,4214,24,,,,5665.44,
11739090,08:46:20,08:46:20,10575,25,,,,5811.25,0
11739090,08:47:57,08:47:57,2486,26,,,,6349.23,0
11739090,08:49:20,08:49:20,2487,27,,,,6800.22,0
11739090,08:50:34,08:50:34,2488,28,,,,7199.65,0
11739090,08:51:17,08:51:17,2489,29,,,,7503.69,0
11739090,08:51:50,08:51:50,2490,30,,,,7735.11,0
11739090,08:53:00,08:53:00,2491,31,,,,8106.69,
11739090,08:53:48,08:53:48,2492,32,,,,8354.31,0
11739090,08:54:56,08:54:56,2493,33,,,,8773.26,0
11739090,08:55:29,08:55:29,2494,34,,,,8956.13,0
11739090,08:56:41,08:56:41,1064,35,,,,9404.96,0
11739090,08:58:12,08:58:12,1065,36,,,,10206.1,0
11739090,08:58:43,08:58:43,790,37,,,,10476.39,0
11739090,08:59:23,08:59:23,10749,38,,,,10805.59,0
11739090,09:00:23,09:00:23,792,39,,,,11335.98,0
11739090,09:01:31,09:01:31,793,40,,,,11794.84,0
11739090,09:02:00,09:02:00,464,41,,1,,12040.77,
11789020,16:23:00,16:23:00,7091,1,,,1,0,
11789020,16:25:09,16:25:09,9503,2,,,,639.75,0
11789020,16:25:56,16:25:56,23,3,,,,863.38,0
11789020,16:27:19,16:27:19,24,4,,,,1221.48,0
11789020,16:28:36,16:28:36,26,5,,,,1563.43,0
11789020,16:29:50,16:29:50,764,6,,,,1894.65,0
11789020,16:30:18,16:30:18,765,7,,,,2012.66,0
11789020,16:31:48,16:31:48,766,8,,,,2287.51,0
11789020,16:33:08,16:33:08,767,9,,,,2652.71,0
11789020,16:34:19,16:34:19,768,10,,,,2873.77,0
11789020,16:35:18,16:35:18,769,11,,,,3094.49,0
11789020,16:36:16,16:36:16,770,12,,,,3324.96,0
11789020,16:37:00,16:37:00,9638,13,,,,3468.03,
11789020,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789020,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789020,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789020,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789020,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789020,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789020,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789020,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789020,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789020,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789020,16:43:00,16:43:00,4214,24,,,,5665.44,
11789020,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789020,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789020,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789020,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789020,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789020,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789020,16:48:00,16:48:00,2491,31,,,,8106.69,
11789020,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789020,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789020,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789020,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789020,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789020,16:53:43,16:53:43,790,37,,,,10476.39,0
11789020,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789020,16:55:23,16:55:23,792,39,,,,11335.98,0
11789020,16:56:31,16:56:31,793,40,,,,11794.84,0
11789020,16:57:00,16:57:00,464,41,,1,,12040.77,
11789030,16:23:00,16:23:00,7091,1,,,1,0,
11789030,16:25:09,16:25:09,9503,2,,,,639.75,0
11789030,16:25:56,16:25:56,23,3,,,,863.38,0
11789030,16:27:19,16:27:19,24,4,,,,1221.48,0
11789030,16:28:36,16:28:36,26,5,,,,1563.43,0
11789030,16:29:50,16:29:50,764,6,,,,1894.65,0
11789030,16:30:18,16:30:18,765,7,,,,2012.66,0
11789030,16:31:48,16:31:48,766,8,,,,2287.51,0
11789030,16:33:08,16:33:08,767,9,,,,2652.71,0
11789030,16:34:19,16:34:19,768,10,,,,2873.77,0
11789030,16:35:18,16:35:18,769,11,,,,3094.49,0
11789030,16:36:16,16:36:16,770,12,,,,3324.96,0
11789030,16:37:00,16:37:00,9638,13,,,,3468.03,
11789030,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789030,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789030,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789030,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789030,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789030,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789030,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789030,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789030,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789030,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789030,16:43:00,16:43:00,4214,24,,,,5665.44,
11789030,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789030,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789030,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789030,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789030,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789030,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789030,16:48:00,16:48:00,2491,31,,,,8106.69,
11789030,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789030,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789030,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789030,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789030,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789030,16:53:43,16:53:43,790,37,,,,10476.39,0
11789030,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789030,16:55:23,16:55:23,792,39,,,,11335.98,0
11789030,16:56:31,16:56:31,793,40,,,,11794.84,0
11789030,16:57:00,16:57:00,464,41,,1,,12040.77,
11789040,16:23:00,16:23:00,7091,1,,,1,0,
11789040,16:25:09,16:25:09,9503,2,,,,639.75,0
11789040,16:25:56,16:25:56,23,3,,,,863.38,0
11789040,16:27:19,16:27:19,24,4,,,,1221.48,0
11789040,16:28:36,16:28:36,26,5,,,,1563.43,0
11789040,16:29:50,16:29:50,764,6,,,,1894.65,0
11789040,16:30:18,16:30:18,765,7,,,,2012.66,0
11789040,16:31:48,16:31:48,766,8,,,,2287.51,0
11789040,16:33:08,16:33:08,767,9,,,,2652.71,0
11789040,16:34:19,16:34:19,768,10,,,,2873.77,0
11789040,16:35:18,16:35:18,769,11,,,,3094.49,0
11789040,16:36:16,16:36:16,770,12,,,,3324.96,0
11789040,16:37:00,16:37:00,9638,13,,,,3468.03,
11789040,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789040,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789040,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789040,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789040,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789040,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789040,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789040,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789040,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789040,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789040,16:43:00,16:43:00,4214,24,,,,5665.44,
11789040,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789040,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789040,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789040,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789040,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789040,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789040,16:48:00,16:48:00,2491,31,,,,8106.69,
11789040,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789040,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789040,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789040,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789040,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789040,16:53:43,16:53:43,790,37,,,,10476.39,0
11789040,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789040,16:55:23,16:55:23,792,39,,,,11335.98,0
11789040,16:56:31,16:56:31,793,40,,,,11794.84,0
11789040,16:57:00,16:57:00,464,41,,1,,12040.77,
11789050,16:23:00,16:23:00,7091,1,,,1,0,
11789050,16:25:09,16:25:09,9503,2,,,,639.75,0
11789050,16:25:56,16:25:56,23,3,,,,863.38,0
11789050,16:27:19,16:27:19,24,4,,,,1221.48,0
11789050,16:28:36,16:28:36,26,5,,,,1563.43,0
11789050,16:29:50,16:29:50,764,6,,,,1894.65,0
11789050,16:30:18,16:30:18,765,7,,,,2012.66,0
11789050,16:31:48,16:31:48,766,8,,,,2287.51,0
11789050,16:33:08,16:33:08,767,9,,,,2652.71,0
11789050,16:34:19,16:34:19,768,10,,,,2873.77,0
11789050,16:35:18,16:35:18,769,11,,,,3094.49,0
11789050,16:36:16,16:36:16,770,12,,,,3324.96,0
11789050,16:37:00,16:37:00,9638,13,,,,3468.03,
11789050,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789050,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789050,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789050,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789050,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789050,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789050,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789050,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789050,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789050,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789050,16:43:00,16:43:00,4214,24,,,,5665.44,
11789050,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789050,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789050,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789050,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789050,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789050,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789050,16:48:00,16:48:00,2491,31,,,,8106.69,
11789050,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789050,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789050,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789050,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789050,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789050,16:53:43,16:53:43,790,37,,,,10476.39,0
11789050,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789050,16:55:23,16:55:23,792,39,,,,11335.98,0
11789050,16:56:31,16:56:31,793,40,,,,11794.84,0
11789050,16:57:00,16:57:00,464,41,,1,,12040.77,
11789060,16:23:00,16:23:00,7091,1,,,1,0,
11789060,16:25:09,16:25:09,9503,2,,,,639.75,0
11789060,16:25:56,16:25:56,23,3,,,,863.38,0
11789060,16:27:19,16:27:19,24,4,,,,1221.48,0
11789060,16:28:36,16:28:36,26,5,,,,1563.43,0
11789060,16:29:50,16:29:50,764,6,,,,1894.65,0
11789060,16:30:18,16:30:18,765,7,,,,2012.66,0
11789060,16:31:48,16:31:48,766,8,,,,2287.51,0
11789060,16:33:08,16:33:08,767,9,,,,2652.71,0
11789060,16:34:19,16:34:19,768,10,,,,2873.77,0
11789060,16:35:18,16:35:18,769,11,,,,3094.49,0
11789060,16:36:16,16:36:16,770,12,,,,3324.96,0
11789060,16:37:00,16:37:00,9638,13,,,,3468.03,
11789060,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789060,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789060,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789060,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789060,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789060,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789060,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789060,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789060,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789060,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789060,16:43:00,16:43:00,4214,24,,,,5665.44,
11789060,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789060,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789060,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789060,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789060,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789060,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789060,16:48:00,16:48:00,2491,31,,,,8106.69,
11789060,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789060,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789060,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789060,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789060,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789060,16:53:43,16:53:43,790,37,,,,10476.39,0
11789060,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789060,16:55:23,16:55:23,792,39,,,,11335.98,0
11789060,16:56:31,16:56:31,793,40,,,,11794.84,0
11789060,16:57:00,16:57:00,464,41,,1,,12040.77,
11789090,16:23:00,16:23:00,7091,1,,,1,0,
11789090,16:25:09,16:25:09,9503,2,,,,639.75,0
11789090,16:25:56,16:25:56,23,3,,,,863.38,0
11789090,16:27:19,16:27:19,24,4,,,,1221.48,0
11789090,16:28:36,16:28:36,26,5,,,,1563.43,0
11789090,16:29:50,16:29:50,764,6,,,,1894.65,0
11789090,16:30:18,16:30:18,765,7,,,,2012.66,0
11789090,16:31:48,16:31:48,766,8,,,,2287.51,0
11789090,16:33:08,16:33:08,767,9,,,,2652.71,0
11789090,16:34:19,16:34:19,768,10,,,,2873.77,0
11789090,16:35:18,16:35:18,769,11,,,,3094.49,0
11789090,16:36:16,16:36:16,770,12,,,,3324.96,0
11789090,16:37:00,16:37:00,9638,13,,,,3468.03,
11789090,16:37:28,16:37:28,2401,14,,,,3659.22,0
11789090,16:38:01,16:38:01,2402,15,,,,3885.9,0
11789090,16:38:48,16:38:48,2403,16,,,,4168.92,0
11789090,16:39:17,16:39:17,2404,17,,,,4365.87,0
11789090,16:39:39,16:39:39,2405,18,,,,4528.77,0
11789090,16:40:03,16:40:03,4209,19,,,,4705.51,0
11789090,16:40:26,16:40:26,9634,20,,,,4824.38,0
11789090,16:41:20,16:41:20,4211,21,,,,5115.33,0
11789090,16:41:55,16:41:55,4212,22,,,,5342.17,0
11789090,16:42:26,16:42:26,4213,23,,,,5503.77,0
11789090,16:43:00,16:43:00,4214,24,,,,5665.44,
11789090,16:43:14,16:43:14,10575,25,,,,5811.25,0
11789090,16:44:23,16:44:23,2486,26,,,,6349.23,0
11789090,16:45:23,16:45:23,2487,27,,,,6800.22,0
11789090,16:46:15,16:46:15,2488,28,,,,7199.65,0
11789090,16:46:47,16:46:47,2489,29,,,,7503.69,0
11789090,16:47:10,16:47:10,2490,30,,,,7735.11,0
11789090,16:48:00,16:48:00,2491,31,,,,8106.69,
11789090,16:48:48,16:48:48,2492,32,,,,8354.31,0
11789090,16:49:56,16:49:56,2493,33,,,,8773.26,0
11789090,16:50:29,16:50:29,2494,34,,,,8956.13,0
11789090,16:51:41,16:51:41,1064,35,,,,9404.96,0
11789090,16:53:12,16:53:12,1065,36,,,,10206.1,0
11789090,16:53:43,16:53:43,790,37,,,,10476.39,0
11789090,16:54:23,16:54:23,10749,38,,,,10805.59,0
11789090,16:55:23,16:55:23,792,39,,,,11335.98,0
11789090,16:56:31,16:56:31,793,40,,,,11794.84,0
11789090,16:57:00,16:57:00,464,41,,1,,12040.77,
12361070,08:36:00,08:36:00,7091,1,,,1,0,
12361070,08:37:04,08:37:04,9503,2,,,,639.75,0
12361070,08:37:28,08:37:28,23,3,,,,863.38,0
12361070,08:38:09,08:38:09,24,4,,,,1221.48,0
12361070,08:38:48,08:38:48,26,5,,,,1563.43,0
12361070,08:39:25,08:39:25,764,6,,,,1894.65,0
12361070,08:39:39,08:39:39,765,7,,,,2012.66,0
12361070,08:40:24,08:40:24,766,8,,,,2287.51,0
12361070,08:41:04,08:41:04,767,9,,,,2652.71,0
12361070,08:41:39,08:41:39,768,10,,,,2873.77,0
12361070,08:42:09,08:42:09,769,11,,,,3094.49,0
12361070,08:42:38,08:42:38,770,12,,,,3324.96,0
12361070,08:43:00,08:43:00,9638,13,,,,3468.03,
12361070,08:43:23,08:43:23,2401,14,,,,3659.22,0
12361070,08:43:51,08:43:51,2402,15,,,,3885.9,0
12361070,08:44:30,08:44:30,2403,16,,,,4168.92,0
12361070,08:44:54,08:44:54,2404,17,,,,4365.87,0
12361070,08:45:12,08:45:12,2405,18,,,,4528.77,0
12361070,08:45:32,08:45:32,4209,19,,,,4705.51,0
12361070,08:45:52,08:45:52,9634,20,,,,4824.38,0
12361070,08:46:37,08:46:37,4211,21,,,,5115.33,0
12361070,08:47:06,08:47:06,4212,22,,,,5342.17,0
12361070,08:47:32,08:47:32,4213,23,,,,5503.77,0
12361070,08:48:00,08:48:00,4214,24,,,,5665.44,
12361070,08:48:14,08:48:14,10575,25,,,,5811.25,0
12361070,08:49:23,08:49:23,2486,26,,,,6349.23,0
12361070,08:50:23,08:50:23,2487,27,,,,6800.22,0
12361070,08:51:15,08:51:15,2488,28,,,,7199.65,0
12361070,08:51:47,08:51:47,2489,29,,,,7503.69,0
12361070,08:52:10,08:52:10,2490,30,,,,7735.11,0
12361070,08:53:00,08:53:00,2491,31,,,,8106.69,
12361070,08:53:32,08:53:32,2492,32,,,,8354.31,0
12361070,08:54:17,08:54:17,2493,33,,,,8773.26,0
12361070,08:54:39,08:54:39,2494,34,,,,8956.13,0
12361070,08:55:27,08:55:27,1064,35,,,,9404.96,0
12361070,08:56:28,08:56:28,1065,36,,,,10206.1,0
12361070,08:56:48,08:56:48,790,37,,,,10476.39,0
12361070,08:57:15,08:57:15,10749,38,,,,10805.59,0
12361070,08:57:55,08:57:55,792,39,,,,11335.98,0
12361070,08:58:41,08:58:41,793,40,,,,11794.84,0
12361070,08:59:00,08:59:00,464,41,,1,,12040.77,
12361100,08:36:00,08:36:00,7091,1,,,1,0,
12361100,08:37:04,08:37:04,9503,2,,,,639.75,0
12361100,08:37:28,08:37:28,23,3,,,,863.38,0
12361100,08:38:09,08:38:09,24,4,,,,1221.48,0
12361100,08:38:48,08:38:48,26,5,,,,1563.43,0
12361100,08:39:25,08:39:25,764,6,,,,1894.65,0
12361100,08:39:39,08:39:39,765,7,,,,2012.66,0
12361100,08:40:24,08:40:24,766,8,,,,2287.51,0
12361100,08:41:04,08:41:04,767,9,,,,2652.71,0
12361100,08:41:39,08:41:39,768,10,,,,2873.77,0
12361100,08:42:09,08:42:09,769,11,,,,3094.49,0
12361100,08:42:38,08:42:38,770,12,,,,3324.96,0
12361100,08:43:00,08:43:00,9638,13,,,,3468.03,
12361100,08:43:23,08:43:23,2401,14,,,,3659.22,0
12361100,08:43:51,08:43:51,2402,15,,,,3885.9,0
12361100,08:44:30,08:44:30,2403,16,,,,4168.92,0
12361100,08:44:54,08:44:54,2404,17,,,,4365.87,0
12361100,08:45:12,08:45:12,2405,18,,,,4528.77,0
12361100,08:45:32,08:45:32,4209,19,,,,4705.51,0
12361100,08:45:52,08:45:52,9634,20,,,,4824.38,0
12361100,08:46:37,08:46:37,4211,21,,,,5115.33,0
12361100,08:47:06,08:47:06,4212,22,,,,5342.17,0
12361100,08:47:32,08:47:32,4213,23,,,,5503.77,0
12361100,08:48:00,08:48:00,4214,24,,,,5665.44,
12361100,08:48:14,08:48:14,10575,25,,,,5811.25,0
12361100,08:49:23,08:49:23,2486,26,,,,6349.23,0
12361100,08:50:23,08:50:23,2487,27,,,,6800.22,0
12361100,08:51:15,08:51:15,2488,28,,,,7199.65,0
12361100,08:51:47,08:51:47,2489,29,,,,7503.69,0
12361100,08:52:10,08:52:10,2490,30,,,,7735.11,0
12361100,08:53:00,08:53:00,2491,31,,,,8106.69,
12361100,08:53:32,08:53:32,2492,32,,,,8354.31,0
12361100,08:54:17,08:54:17,2493,33,,,,8773.26,0
12361100,08:54:39,08:54:39,2494,34,,,,8956.13,0
12361100,08:55:27,08:55:27,1064,35,,,,9404.96,0
12361100,08:56:28,08:56:28,1065,36,,,,10206.1,0
12361100,08:56:48,08:56:48,790,37,,,,10476.39,0
12361100,08:57:15,08:57:15,10749,38,,,,10805.59,0
12361100,08:57:55,08:57:55,792,39,,,,11335.98,0
12361100,08:58:41,08:58:41,793,40,,,,11794.84,0
12361100,08:59:00,08:59:00,464,41,,1,,12040.77,
1274070,10:06:00,10:06:00,7091,1,,,1,0,
1274070,10:07:14,10:07:14,9503,2,,,,639.75,0
1274070,10:07:40,10:07:40,23,3,,,,863.38,0
1274070,10:08:28,10:08:28,24,4,,,,1221.48,0
1274070,10:09:12,10:09:12,26,5,,,,1563.43,0
1274070,10:09:54,10:09:54,764,6,,,,1894.65,0
1274070,10:10:10,10:10:10,765,7,,,,2012.66,0
1274070,10:11:01,10:11:01,766,8,,,,2287.51,0
1274070,10:11:47,10:11:47,767,9,,,,2652.71,0
1274070,10:12:28,10:12:28,768,10,,,,2873.77,0
1274070,10:13:01,10:13:01,769,11,,,,3094.49,0
1274070,10:13:35,10:13:35,770,12,,,,3324.96,0
1274070,10:14:00,10:14:00,9638,13,,,,3468.03,
1274070,10:14:28,10:14:28,2401,14,,,,3659.22,0
1274070,10:15:01,10:15:01,2402,15,,,,3885.9,0
1274070,10:15:48,10:15:48,2403,16,,,,4168.92,0
1274070,10:16:17,10:16:17,2404,17,,,,4365.87,0
1274070,10:16:39,10:16:39,2405,18,,,,4528.77,0
1274070,10:17:03,10:17:03,4209,19,,,,4705.51,0
1274070,10:17:26,10:17:26,9634,20,,,,4824.38,0
1274070,10:18:20,10:18:20,4211,21,,,,5115.33,0
1274070,10:18:55,10:18:55,4212,22,,,,5342.17,0
1274070,10:19:26,10:19:26,4213,23,,,,5503.77,0
1274070,10:20:00,10:20:00,4214,24,,,,5665.44,
1274070,10:20:14,10:20:14,10575,25,,,,5811.25,0
1274070,10:21:23,10:21:23,2486,26,,,,6349.23,0
1274070,10:22:23,10:22:23,2487,27,,,,6800.22,0
1274070,10:23:15,10:23:15,2488,28,,,,7199.65,0
1274070,10:23:47,10:23:47,2489,29,,,,7503.69,0
1274070,10:24:10,10:24:10,2490,30,,,,7735.11,0
1274070,10:25:00,10:25:00,2491,31,,,,8106.69,
1274070,10:25:37,10:25:37,2492,32,,,,8354.31,0
1274070,10:26:30,10:26:30,2493,33,,,,8773.26,0
1274070,10:26:56,10:26:56,2494,34,,,,8956.13,0
1274070,10:27:52,10:27:52,1064,35,,,,9404.96,0
1274070,10:29:02,10:29:02,1065,36,,,,10206.1,0
1274070,10:29:26,10:29:26,790,37,,,,10476.39,0
1274070,10:29:58,10:29:58,10749,38,,,,10805.59,0
1274070,10:30:45,10:30:45,792,39,,,,11335.98,0
1274070,10:31:38,10:31:38,793,40,,,,11794.84,0
1274070,10:32:00,10:32:00,464,41,,1,,12040.77,
1274100,10:06:00,10:06:00,7091,1,,,1,0,
1274100,10:07:14,10:07:14,9503,2,,,,639.75,0
1274100,10:07:40,10:07:40,23,3,,,,863.38,0
1274100,10:08:28,10:08:28,24,4,,,,1221.48,0
1274100,10:09:12,10:09:12,26,5,,,,1563.43,0
1274100,10:09:54,10:09:54,764,6,,,,1894.65,0
1274100,10:10:10,10:10:10,765,7,,,,2012.66,0
1274100,10:11:01,10:11:01,766,8,,,,2287.51,0
1274100,10:11:47,10:11:47,767,9,,,,2652.71,0
1274100,10:12:28,10:12:28,768,10,,,,2873.77,0
1274100,10:13:01,10:13:01,769,11,,,,3094.49,0
1274100,10:13:35,10:13:35,770,12,,,,3324.96,0
1274100,10:14:00,10:14:00,9638,13,,,,3468.03,
1274100,10:14:28,10:14:28,2401,14,,,,3659.22,0
1274100,10:15:01,10:15:01,2402,15,,,,3885.9,0
1274100,10:15:48,10:15:48,2403,16,,,,4168.92,0
1274100,10:16:17,10:16:17,2404,17,,,,4365.87,0
1274100,10:16:39,10:16:39,2405,18,,,,4528.77,0
1274100,10:17:03,10:17:03,4209,19,,,,4705.51,0
1274100,10:17:26,10:17:26,9634,20,,,,4824.38,0
1274100,10:18:20,10:18:20,4211,21,,,,5115.33,0
1274100,10:18:55,10:18:55,4212,22,,,,5342.17,0
1274100,10:19:26,10:19:26,4213,23,,,,5503.77,0
1274100,10:20:00,10:20:00,4214,24,,,,5665.44,
1274100,10:20:14,10:20:14,10575,25,,,,5811.25,0
1274100,10:21:23,10:21:23,2486,26,,,,6349.23,0
1274100,10:22:23,10:22:23,2487,27,,,,6800.22,0
1274100,10:23:15,10:23:15,2488,28,,,,7199.65,0
1274100,10:23:47,10:23:47,2489,29,,,,7503.69,0
1274100,10:24:10,10:24:10,2490,30,,,,7735.11,0
1274100,10:25:00,10:25:00,2491,31,,,,8106.69,
1274100,10:25:37,10:25:37,2492,32,,,,8354.31,0
1274100,10:26:30,10:26:30,2493,33,,,,8773.26,0
1274100,10:26:56,10:26:56,2494,34,,,,8956.13,0
1274100,10:27:52,10:27:52,1064,35,,,,9404.96,0
1274100,10:29:02,10:29:02,1065,36,,,,10206.1,0
1274100,10:29:26,10:29:26,790,37,,,,10476.39,0
1274100,10:29:58,10:29:58,10749,38,,,,10805.59,0
1274100,10:30:45,10:30:45,792,39,,,,11335.98,0
1274100,10:31:38,10:31:38,793,40,,,,11794.84,0
1274100,10:32:00,10:32:00,464,41,,1,,12040.77,
12961010,13:55:00,13:55:00,7091,1,,,1,0,
12961010,13:56:23,13:56:23,9503,2,,,,639.75,0
12961010,13:56:53,13:56:53,23,3,,,,863.38,0
12961010,13:57:46,13:57:46,24,4,,,,1221.48,0
12961010,13:58:36,13:58:36,26,5,,,,1563.43,0
12961010,13:59:24,13:59:24,764,6,,,,1894.65,0
12961010,13:59:41,13:59:41,765,7,,,,2012.66,0
12961010,14:00:39,14:00:39,766,8,,,,2287.51,0
12961010,14:01:31,14:01:31,767,9,,,,2652.71,0
12961010,14:02:16,14:02:16,768,10,,,,2873.77,0
12961010,14:02:54,14:02:54,769,11,,,,3094.49,0
12961010,14:03:32,14:03:32,770,12,,,,3324.96,0
12961010,14:04:00,14:04:00,9638,13,,,,3468.03,
12961010,14:04:28,14:04:28,2401,14,,,,3659.22,0
12961010,14:05:01,14:05:01,2402,15,,,,3885.9,0
12961010,14:05:48,14:05:48,2403,16,,,,4168.92,0
12961010,14:06:17,14:06:17,2404,17,,,,4365.87,0
12961010,14:06:39,14:06:39,2405,18,,,,4528.77,0
12961010,14:07:03,14:07:03,4209,19,,,,4705.51,0
12961010,14:07:26,14:07:26,9634,20,,,,4824.38,0
12961010,14:08:20,14:08:20,4211,21,,,,5115.33,0
12961010,14:08:55,14:08:55,4212,22,,,,5342.17,0
12961010,14:09:26,14:09:26,4213,23,,,,5503.77,0
12961010,14:10:00,14:10:00,4214,24,,,,5665.44,
12961010,14:10:17,14:10:17,10575,25,,,,5811.25,0
12961010,14:11:40,14:11:40,2486,26,,,,6349.23,0
12961010,14:12:51,14:12:51,2487,27,,,,6800.22,0
12961010,14:13:55,14:13:55,2488,28,,,,7199.65,0
12961010,14:14:32,14:14:32,2489,29,,,,7503.69,0
12961010,14:15:00,14:15:00,2490,30,,,,7735.11,0
12961010,14:16:00,14:16:00,2491,31,,,,8106.69,
12961010,14:16:43,14:16:43,2492,32,,,,8354.31,0
12961010,14:17:43,14:17:43,2493,33,,,,8773.26,0
12961010,14:18:12,14:18:12,2494,34,,,,8956.13,0
12961010,14:19:17,14:19:17,1064,35,,,,9404.96,0
12961010,14:20:37,14:20:37,1065,36,,,,10206.1,0
12961010,14:21:05,14:21:05,790,37,,,,10476.39,0
12961010,14:21:40,14:21:40,10749,38,,,,10805.59,0
12961010,14:22:34,14:22:34,792,39,,,,11335.98,0
12961010,14:23:35,14:23:35,793,40,,,,11794.84,0
12961010,14:24:00,14:24:00,464,41,,1,,12040.77,
12961080,13:55:00,13:55:00,7091,1,,,1,0,
12961080,13:56:23,13:56:23,9503,2,,,,639.75,0
12961080,13:56:53,13:56:53,23,3,,,,863.38,0
12961080,13:57:46,13:57:46,24,4,,,,1221.48,0
12961080,13:58:36,13:58:36,26,5,,,,1563.43,0
12961080,13:59:24,13:59:24,764,6,,,,1894.65,0
12961080,13:59:41,13:59:41,765,7,,,,2012.66,0
12961080,14:00:39,14:00:39,766,8,,,,2287.51,0
12961080,14:01:31,14:01:31,767,9,,,,2652.71,0
12961080,14:02:16,14:02:16,768,10,,,,2873.77,0
12961080,14:02:54,14:02:54,769,11,,,,3094.49,0
12961080,14:03:32,14:03:32,770,12,,,,3324.96,0
12961080,14:04:00,14:04:00,9638,13,,,,3468.03,
12961080,14:04:28,14:04:28,2401,14,,,,3659.22,0
12961080,14:05:01,14:05:01,2402,15,,,,3885.9,0
12961080,14:05:48,14:05:48,2403,16,,,,4168.92,0
12961080,14:06:17,14:06:17,2404,17,,,,4365.87,0
12961080,14:06:39,14:06:39,2405,18,,,,4528.77,0
12961080,14:07:03,14:07:03,4209,19,,,,4705.51,0
12961080,14:07:26,14:07:26,9634,20,,,,4824.38,0
12961080,14:08:20,14:08:20,4211,21,,,,5115.33,0
12961080,14:08:55,14:08:55,4212,22,,,,5342.17,0
12961080,14:09:26,14:09:26,4213,23,,,,5503.77,0
12961080,14:10:00,14:10:00,4214,24,,,,5665.44,
12961080,14:10:17,14:10:17,10575,25,,,,5811.25,0
12961080,14:11:40,14:11:40,2486,26,,,,6349.23,0
12961080,14:12:51,14:12:51,2487,27,,,,6800.22,0
12961080,14:13:55,14:13:55,2488,28,,,,7199.65,0
12961080,14:14:32,14:14:32,2489,29,,,,7503.69,0
12961080,14:15:00,14:15:00,2490,30,,,,7735.11,0
12961080,14:16:00,14:16:00,2491,31,,,,8106.69,
12961080,14:16:43,14:16:43,2492,32,,,,8354.31,0
12961080,14:17:43,14:17:43,2493,33,,,,8773.26,0
12961080,14:18:12,14:18:12,2494,34,,,,8956.13,0
12961080,14:19:17,14:19:17,1064,35,,,,9404.96,0
12961080,14:20:37,14:20:37,1065,36,,,,10206.1,0
12961080,14:21:05,14:21:05,790,37,,,,10476.39,0
12961080,14:21:40,14:21:40,10749,38,,,,10805.59,0
12961080,14:22:34,14:22:34,792,39,,,,11335.98,0
12961080,14:23:35,14:23:35,793,40,,,,11794.84,0
12961080,14:24:00,14:24:00,464,41,,1,,12040.77,
12961110,13:55:00,13:55:00,7091,1,,,1,0,
12961110,13:56:23,13:56:23,9503,2,,,,639.75,0
12961110,13:56:53,13:56:53,23,3,,,,863.38,0
12961110,13:57:46,13:57:46,24,4,,,,1221.48,0
12961110,13:58:36,13:58:36,26,5,,,,1563.43,0
12961110,13:59:24,13:59:24,764,6,,,,1894.65,0
12961110,13:59:41,13:59:41,765,7,,,,2012.66,0
12961110,14:00:39,14:00:39,766,8,,,,2287.51,0
12961110,14:01:31,14:01:31,767,9,,,,2652.71,0
12961110,14:02:16,14:02:16,768,10,,,,2873.77,0
12961110,14:02:54,14:02:54,769,11,,,,3094.49,0
12961110,14:03:32,14:03:32,770,12,,,,3324.96,0
12961110,14:04:00,14:04:00,9638,13,,,,3468.03,
12961110,14:04:28,14:04:28,2401,14,,,,3659.22,0
12961110,14:05:01,14:05:01,2402,15,,,,3885.9,0
12961110,14:05:48,14:05:48,2403,16,,,,4168.92,0
12961110,14:06:17,14:06:17,2404,17,,,,4365.87,0
12961110,14:06:39,14:06:39,2405,18,,,,4528.77,0
12961110,14:07:03,14:07:03,4209,19,,,,4705.51,0
12961110,14:07:26,14:07:26,9634,20,,,,4824.38,0
12961110,14:08:20,14:08:20,4211,21,,,,5115.33,0
12961110,14:08:55,14:08:55,4212,22,,,,5342.17,0
12961110,14:09:26,14:09:26,4213,23,,,,5503.77,0
12961110,14:10:00,14:10:00,4214,24,,,,5665.44,
12961110,14:10:17,14:10:17,10575,25,,,,5811.25,0
12961110,14:11:40,14:11:40,2486,26,,,,6349.23,0
12961110,14:12:51,14:12:51,2487,27,,,,6800.22,0
12961110,14:13:55,14:13:55,2488,28,,,,7199.65,0
12961110,14:14:32,14:14:32,2489,29,,,,7503.69,0
12961110,14:15:00,14:15:00,2490,30,,,,7735.11,0
12961110,14:16:00,14:16:00,2491,31,,,,8106.69,
12961110,14:16:43,14:16:43,2492,32,,,,8354.31,0
12961110,14:17:43,14:17:43,2493,33,,,,8773.26,0
12961110,14:18:12,14:18:12,2494,34,,,,8956.13,0
12961110,14:19:17,14:19:17,1064,35,,,,9404.96,0
12961110,14:20:37,14:20:37,1065,36,,,,10206.1,0
12961110,14:21:05,14:21:05,790,37,,,,10476.39,0
12961110,14:21:40,14:21:40,10749,38,,,,10805.59,0
12961110,14:22:34,14:22:34,792,39,,,,11335.98,0
12961110,14:23:35,14:23:35,793,40,,,,11794.84,0
12961110,14:24:00,14:24:00,464,41,,1,,12040.77,
13005010,12:25:00,12:25:00,7091,1,,,1,0,
13005010,12:26:23,12:26:23,9503,2,,,,639.75,0
13005010,12:26:53,12:26:53,23,3,,,,863.38,0
13005010,12:27:46,12:27:46,24,4,,,,1221.48,0
13005010,12:28:36,12:28:36,26,5,,,,1563.43,0
13005010,12:29:24,12:29:24,764,6,,,,1894.65,0
13005010,12:29:41,12:29:41,765,7,,,,2012.66,0
13005010,12:30:39,12:30:39,766,8,,,,2287.51,0
13005010,12:31:31,12:31:31,767,9,,,,2652.71,0
13005010,12:32:16,12:32:16,768,10,,,,2873.77,0
13005010,12:32:54,12:32:54,769,11,,,,3094.49,0
13005010,12:33:32,12:33:32,770,12,,,,3324.96,0
13005010,12:34:00,12:34:00,9638,13,,,,3468.03,
13005010,12:34:28,12:34:28,2401,14,,,,3659.22,0
13005010,12:35:01,12:35:01,2402,15,,,,3885.9,0
13005010,12:35:48,12:35:48,2403,16,,,,4168.92,0
13005010,12:36:17,12:36:17,2404,17,,,,4365.87,0
13005010,12:36:39,12:36:39,2405,18,,,,4528.77,0
13005010,12:37:03,12:37:03,4209,19,,,,4705.51,0
13005010,12:37:26,12:37:26,9634,20,,,,4824.38,0
13005010,12:38:20,12:38:20,4211,21,,,,5115.33,0
13005010,12:38:55,12:38:55,4212,22,,,,5342.17,0
13005010,12:39:26,12:39:26,4213,23,,,,5503.77,0
13005010,12:40:00,12:40:00,4214,24,,,,5665.44,
13005010,12:40:17,12:40:17,10575,25,,,,5811.25,0
13005010,12:41:40,12:41:40,2486,26,,,,6349.23,0
13005010,12:42:51,12:42:51,2487,27,,,,6800.22,0
13005010,12:43:55,12:43:55,2488,28,,,,7199.65,0
13005010,12:44:32,12:44:32,2489,29,,,,7503.69,0
13005010,12:45:00,12:45:00,2490,30,,,,7735.11,0
13005010,12:46:00,12:46:00,2491,31,,,,8106.69,
13005010,12:46:43,12:46:43,2492,32,,,,8354.31,0
13005010,12:47:43,12:47:43,2493,33,,,,8773.26,0
13005010,12:48:12,12:48:12,2494,34,,,,8956.13,0
13005010,12:49:17,12:49:17,1064,35,,,,9404.96,0
13005010,12:50:37,12:50:37,1065,36,,,,10206.1,0
13005010,12:51:05,12:51:05,790,37,,,,10476.39,0
13005010,12:51:40,12:51:40,10749,38,,,,10805.59,0
13005010,12:52:34,12:52:34,792,39,,,,11335.98,0
13005010,12:53:35,12:53:35,793,40,,,,11794.84,0
13005010,12:54:00,12:54:00,464,41,,1,,12040.77,
13005080,12:25:00,12:25:00,7091,1,,,1,0,
13005080,12:26:23,12:26:23,9503,2,,,,639.75,0
13005080,12:26:53,12:26:53,23,3,,,,863.38,0
13005080,12:27:46,12:27:46,24,4,,,,1221.48,0
13005080,12:28:36,12:28:36,26,5,,,,1563.43,0
13005080,12:29:24,12:29:24,764,6,,,,1894.65,0
13005080,12:29:41,12:29:41,765,7,,,,2012.66,0
13005080,12:30:39,12:30:39,766,8,,,,2287.51,0
13005080,12:31:31,12:31:31,767,9,,,,2652.71,0
13005080,12:32:16,12:32:16,768,10,,,,2873.77,0
13005080,12:32:54,12:32:54,769,11,,,,3094.49,0
13005080,12:33:32,12:33:32,770,12,,,,3324.96,0
13005080,12:34:00,12:34:00,9638,13,,,,3468.03,
13005080,12:34:28,12:34:28,2401,14,,,,3659.22,0
13005080,12:35:01,12:35:01,2402,15,,,,3885.9,0
13005080,12:35:48,12:35:48,2403,16,,,,4168.92,0
13005080,12:36:17,12:36:17,2404,17,,,,4365.87,0
13005080,12:36:39,12:36:39,2405,18,,,,4528.77,0
13005080,12:37:03,12:37:03,4209,19,,,,4705.51,0
13005080,12:37:26,12:37:26,9634,20,,,,4824.38,0
13005080,12:38:20,12:38:20,4211,21,,,,5115.33,0
13005080,12:38:55,12:38:55,4212,22,,,,5342.17,0
13005080,12:39:26,12:39:26,4213,23,,,,5503.77,0
13005080,12:40:00,12:40:00,4214,24,,,,5665.44,
13005080,12:40:17,12:40:17,10575,25,,,,5811.25,0
13005080,12:41:40,12:41:40,2486,26,,,,6349.23,0
13005080,12:42:51,12:42:51,2487,27,,,,6800.22,0
13005080,12:43:55,12:43:55,2488,28,,,,7199.65,0
13005080,12:44:32,12:44:32,2489,29,,,,7503.69,0
13005080,12:45:00,12:45:00,2490,30,,,,7735.11,0
13005080,12:46:00,12:46:00,2491,31,,,,8106.69,
13005080,12:46:43,12:46:43,2492,32,,,,8354.31,0
13005080,12:47:43,12:47:43,2493,33,,,,8773.26,0
13005080,12:48:12,12:48:12,2494,34,,,,8956.13,0
13005080,12:49:17,12:49:17,1064,35,,,,9404.96,0
13005080,12:50:37,12:50:37,1065,36,,,,10206.1,0
13005080,12:51:05,12:51:05,790,37,,,,10476.39,0
13005080,12:51:40,12:51:40,10749,38,,,,10805.59,0
13005080,12:52:34,12:52:34,792,39,,,,11335.98,0
13005080,12:53:35,12:53:35,793,40,,,,11794.84,0
13005080,12:54:00,12:54:00,464,41,,1,,12040.77,
13005110,12:25:00,12:25:00,7091,1,,,1,0,
13005110,12:26:23,12:26:23,9503,2,,,,639.75,0
13005110,12:26:53,12:26:53,23,3,,,,863.38,0
13005110,12:27:46,12:27:46,24,4,,,,1221.48,0
13005110,12:28:36,12:28:36,26,5,,,,1563.43,0
13005110,12:29:24,12:29:24,764,6,,,,1894.65,0
13005110,12:29:41,12:29:41,765,7,,,,2012.66,0
13005110,12:30:39,12:30:39,766,8,,,,2287.51,0
13005110,12:31:31,12:31:31,767,9,,,,2652.71,0
13005110,12:32:16,12:32:16,768,10,,,,2873.77,0
13005110,12:32:54,12:32:54,769,11,,,,3094.49,0
13005110,12:33:32,12:33:32,770,12,,,,3324.96,0
13005110,12:34:00,12:34:00,9638,13,,,,3468.03,
13005110,12:34:28,12:34:28,2401,14,,,,3659.22,0
13005110,12:35:01,12:35:01,2402,15,,,,3885.9,0
13005110,12:35:48,12:35:48,2403,16,,,,4168.92,0
13005110,12:36:17,12:36:17,2404,17,,,,4365.87,0
13005110,12:36:39,12:36:39,2405,18,,,,4528.77,0
13005110,12:37:03,12:37:03,4209,19,,,,4705.51,0
13005110,12:37:26,12:37:26,9634,20,,,,4824.38,0
13005110,12:38:20,12:38:20,4211,21,,,,5115.33,0
13005110,12:38:55,12:38:55,4212,22,,,,5342.17,0
13005110,12:39:26,12:39:26,4213,23,,,,5503.77,0
13005110,12:40:00,12:40:00,4214,24,,,,5665.44,
13005110,12:40:17,12:40:17,10575,25,,,,5811.25,0
13005110,12:41:40,12:41:40,2486,26,,,,6349.23,0
13005110,12:42:51,12:42:51,2487,27,,,,6800.22,0
13005110,12:43:55,12:43:55,2488,28,,,,7199.65,0
13005110,12:44:32,12:44:32,2489,29,,,,7503.69,0
13005110,12:45:00,12:45:00,2490,30,,,,7735.11,0
13005110,12:46:00,12:46:00,2491,31,,,,8106.69,
13005110,12:46:43,12:46:43,2492,32,,,,8354.31,0
13005110,12:47:43,12:47:43,2493,33,,,,8773.26,0
13005110,12:48:12,12:48:12,2494,34,,,,8956.13,0
13005110,12:49:17,12:49:17,1064,35,,,,9404.96,0
13005110,12:50:37,12:50:37,1065,36,,,,10206.1,0
13005110,12:51:05,12:51:05,790,37,,,,10476.39,0
13005110,12:51:40,12:51:40,10749,38,,,,10805.59,0
13005110,12:52:34,12:52:34,792,39,,,,11335.98,0
13005110,12:53:35,12:53:35,793,40,,,,11794.84,0
13005110,12:54:00,12:54:00,464,41,,1,,12040.77,
13170070,06:06:00,06:06:00,7091,1,,,1,0,
13170070,06:07:04,06:07:04,9503,2,,,,639.75,0
13170070,06:07:28,06:07:28,23,3,,,,863.38,0
13170070,06:08:09,06:08:09,24,4,,,,1221.48,0
13170070,06:08:48,06:08:48,26,5,,,,1563.43,0
13170070,06:09:25,06:09:25,764,6,,,,1894.65,0
13170070,06:09:39,06:09:39,765,7,,,,2012.66,0
13170070,06:10:24,06:10:24,766,8,,,,2287.51,0
13170070,06:11:04,06:11:04,767,9,,,,2652.71,0
13170070,06:11:39,06:11:39,768,10,,,,2873.77,0
13170070,06:12:09,06:12:09,769,11,,,,3094.49,0
13170070,06:12:38,06:12:38,770,12,,,,3324.96,0
13170070,06:13:00,06:13:00,9638,13,,,,3468.03,
13170070,06:13:23,06:13:23,2401,14,,,,3659.22,0
13170070,06:13:51,06:13:51,2402,15,,,,3885.9,0
13170070,06:14:30,06:14:30,2403,16,,,,4168.92,0
13170070,06:14:54,06:14:54,2404,17,,,,4365.87,0
13170070,06:15:12,06:15:12,2405,18,,,,4528.77,0
13170070,06:15:32,06:15:32,4209,19,,,,4705.51,0
13170070,06:15:52,06:15:52,9634,20,,,,4824.38,0
13170070,06:16:37,06:16:37,4211,21,,,,5115.33,0
13170070,06:17:06,06:17:06,4212,22,,,,5342.17,0
13170070,06:17:32,06:17:32,4213,23,,,,5503.77,0
13170070,06:18:00,06:18:00,4214,24,,,,5665.44,
13170070,06:18:14,06:18:14,10575,25,,,,5811.25,0
13170070,06:19:23,06:19:23,2486,26,,,,6349.23,0
13170070,06:20:23,06:20:23,2487,27,,,,6800.22,0
13170070,06:21:15,06:21:15,2488,28,,,,7199.65,0
13170070,06:21:47,06:21:47,2489,29,,,,7503.69,0
13170070,06:22:10,06:22:10,2490,30,,,,7735.11,0
13170070,06:23:00,06:23:00,2491,31,,,,8106.69,
13170070,06:23:32,06:23:32,2492,32,,,,8354.31,0
13170070,06:24:17,06:24:17,2493,33,,,,8773.26,0
13170070,06:24:39,06:24:39,2494,34,,,,8956.13,0
13170070,06:25:27,06:25:27,1064,35,,,,9404.96,0
13170070,06:26:28,06:26:28,1065,36,,,,10206.1,0
13170070,06:26:48,06:26:48,790,37,,,,10476.39,0
13170070,06:27:15,06:27:15,10749,38,,,,10805.59,0
13170070,06:27:55,06:27:55,792,39,,,,11335.98,0
13170070,06:28:41,06:28:41,793,40,,,,11794.84,0
13170070,06:29:00,06:29:00,464,41,,1,,12040.77,
13170100,06:06:00,06:06:00,7091,1,,,1,0,
13170100,06:07:04,06:07:04,9503,2,,,,639.75,0
13170100,06:07:28,06:07:28,23,3,,,,863.38,0
13170100,06:08:09,06:08:09,24,4,,,,1221.48,0
13170100,06:08:48,06:08:48,26,5,,,,1563.43,0
13170100,06:09:25,06:09:25,764,6,,,,1894.65,0
13170100,06:09:39,06:09:39,765,7,,,,2012.66,0
13170100,06:10:24,06:10:24,766,8,,,,2287.51,0
13170100,06:11:04,06:11:04,767,9,,,,2652.71,0
13170100,06:11:39,06:11:39,768,10,,,,2873.77,0
13170100,06:12:09,06:12:09,769,11,,,,3094.49,0
13170100,06:12:38,06:12:38,770,12,,,,3324.96,0
13170100,06:13:00,06:13:00,9638,13,,,,3468.03,
13170100,06:13:23,06:13:23,2401,14,,,,3659.22,0
13170100,06:13:51,06:13:51,2402,15,,,,3885.9,0
13170100,06:14:30,06:14:30,2403,16,,,,4168.92,0
13170100,06:14:54,06:14:54,2404,17,,,,4365.87,0
13170100,06:15:12,06:15:12,2405,18,,,,4528.77,0
13170100,06:15:32,06:15:32,4209,19,,,,4705.51,0
13170100,06:15:52,06:15:52,9634,20,,,,4824.38,0
13170100,06:16:37,06:16:37,4211,21,,,,5115.33,0
13170100,06:17:06,06:17:06,4212,22,,,,5342.17,0
13170100,06:17:32,06:17:32,4213,23,,,,5503.77,0
13170100,06:18:00,06:18:00,4214,24,,,,5665.44,
13170100,06:18:14,06:18:14,10575,25,,,,5811.25,0
13170100,06:19:23,06:19:23,2486,26,,,,6349.23,0
13170100,06:20:23,06:20:23,2487,27,,,,6800.22,0
13170100,06:21:15,06:21:15,2488,28,,,,7199.65,0
13170100,06:21:47,06:21:47,2489,29,,,,7503.69,0
13170100,06:22:10,06:22:10,2490,30,,,,7735.11,0
13170100,06:23:00,06:23:00,2491,31,,,,8106.69,
13170100,06:23:32,06:23:32,2492,32,,,,8354.31,0
13170100,06:24:17,06:24:17,2493,33,,,,8773.26,0
13170100,06:24:39,06:24:39,2494,34,,,,8956.13,0
13170100,06:25:27,06:25:27,1064,35,,,,9404.96,0
13170100,06:26:28,06:26:28,1065,36,,,,10206.1,0
13170100,06:26:48,06:26:48,790,37,,,,10476.39,0
13170100,06:27:15,06:27:15,10749,38,,,,10805.59,0
13170100,06:27:55,06:27:55,792,39,,,,11335.98,0
13170100,06:28:41,06:28:41,793,40,,,,11794.84,0
13170100,06:29:00,06:29:00,464,41,,1,,12040.77,
13179010,17:55:00,17:55:00,7091,1,,,1,0,
13179010,17:56:14,17:56:14,9503,2,,,,639.75,0
13179010,17:56:40,17:56:40,23,3,,,,863.38,0
13179010,17:57:28,17:57:28,24,4,,,,1221.48,0
13179010,17:58:12,17:58:12,26,5,,,,1563.43,0
13179010,17:58:54,17:58:54,764,6,,,,1894.65,0
13179010,17:59:10,17:59:10,765,7,,,,2012.66,0
13179010,18:00:01,18:00:01,766,8,,,,2287.51,0
13179010,18:00:47,18:00:47,767,9,,,,2652.71,0
13179010,18:01:28,18:01:28,768,10,,,,2873.77,0
13179010,18:02:01,18:02:01,769,11,,,,3094.49,0
13179010,18:02:35,18:02:35,770,12,,,,3324.96,0
13179010,18:03:00,18:03:00,9638,13,,,,3468.03,
13179010,18:03:33,18:03:33,2401,14,,,,3659.22,0
13179010,18:04:11,18:04:11,2402,15,,,,3885.9,0
13179010,18:05:07,18:05:07,2403,16,,,,4168.92,0
13179010,18:05:40,18:05:40,2404,17,,,,4365.87,0
13179010,18:06:06,18:06:06,2405,18,,,,4528.77,0
13179010,18:06:33,18:06:33,4209,19,,,,4705.51,0
13179010,18:07:01,18:07:01,9634,20,,,,4824.38,0
13179010,18:08:03,18:08:03,4211,21,,,,5115.33,0
13179010,18:08:44,18:08:44,4212,22,,,,5342.17,0
13179010,18:09:21,18:09:21,4213,23,,,,5503.77,0
13179010,18:10:00,18:10:00,4214,24,,,,5665.44,
13179010,18:10:17,18:10:17,10575,25,,,,5811.25,0
13179010,18:11:40,18:11:40,2486,26,,,,6349.23,0
13179010,18:12:51,18:12:51,2487,27,,,,6800.22,0
13179010,18:13:55,18:13:55,2488,28,,,,7199.65,0
13179010,18:14:32,18:14:32,2489,29,,,,7503.69,0
13179010,18:15:00,18:15:00,2490,30,,,,7735.11,0
13179010,18:16:00,18:16:00,2491,31,,,,8106.69,
13179010,18:16:43,18:16:43,2492,32,,,,8354.31,0
13179010,18:17:43,18:17:43,2493,33,,,,8773.26,0
13179010,18:18:12,18:18:12,2494,34,,,,8956.13,0
13179010,18:19:17,18:19:17,1064,35,,,,9404.96,0
13179010,18:20:37,18:20:37,1065,36,,,,10206.1,0
13179010,18:21:05,18:21:05,790,37,,,,10476.39,0
13179010,18:21:40,18:21:40,10749,38,,,,10805.59,0
13179010,18:22:34,18:22:34,792,39,,,,11335.98,0
13179010,18:23:35,18:23:35,793,40,,,,11794.84,0
13179010,18:24:00,18:24:00,464,41,,1,,12040.77,
13179080,17:55:00,17:55:00,7091,1,,,1,0,
13179080,17:56:14,17:56:14,9503,2,,,,639.75,0
13179080,17:56:40,17:56:40,23,3,,,,863.38,0
13179080,17:57:28,17:57:28,24,4,,,,1221.48,0
13179080,17:58:12,17:58:12,26,5,,,,1563.43,0
13179080,17:58:54,17:58:54,764,6,,,,1894.65,0
13179080,17:59:10,17:59:10,765,7,,,,2012.66,0
13179080,18:00:01,18:00:01,766,8,,,,2287.51,0
13179080,18:00:47,18:00:47,767,9,,,,2652.71,0
13179080,18:01:28,18:01:28,768,10,,,,2873.77,0
13179080,18:02:01,18:02:01,769,11,,,,3094.49,0
13179080,18:02:35,18:02:35,770,12,,,,3324.96,0
13179080,18:03:00,18:03:00,9638,13,,,,3468.03,
13179080,18:03:33,18:03:33,2401,14,,,,3659.22,0
13179080,18:04:11,18:04:11,2402,15,,,,3885.9,0
13179080,18:05:07,18:05:07,2403,16,,,,4168.92,0
13179080,18:05:40,18:05:40,2404,17,,,,4365.87,0
13179080,18:06:06,18:06:06,2405,18,,,,4528.77,0
13179080,18:06:33,18:06:33,4209,19,,,,4705.51,0
13179080,18:07:01,18:07:01,9634,20,,,,4824.38,0
13179080,18:08:03,18:08:03,4211,21,,,,5115.33,0
13179080,18:08:44,18:08:44,4212,22,,,,5342.17,0
13179080,18:09:21,18:09:21,4213,23,,,,5503.77,0
13179080,18:10:00,18:10:00,4214,24,,,,5665.44,
13179080,18:10:17,18:10:17,10575,25,,,,5811.25,0
13179080,18:11:40,18:11:40,2486,26,,,,6349.23,0
13179080,18:12:51,18:12:51,2487,27,,,,6800.22,0
13179080,18:13:55,18:13:55,2488,28,,,,7199.65,0
13179080,18:14:32,18:14:32,2489,29,,,,7503.69,0
13179080,18:15:00,18:15:00,2490,30,,,,7735.11,0
13179080,18:16:00,18:16:00,2491,31,,,,8106.69,
13179080,18:16:43,18:16:43,2492,32,,,,8354.31,0
13179080,18:17:43,18:17:43,2493,33,,,,8773.26,0
13179080,18:18:12,18:18:12,2494,34,,,,8956.13,0
13179080,18:19:17,18:19:17,1064,35,,,,9404.96,0
13179080,18:20:37,18:20:37,1065,36,,,,10206.1,0
13179080,18:21:05,18:21:05,790,37,,,,10476.39,0
13179080,18:21:40,18:21:40,10749,38,,,,10805.59,0
13179080,18:22:34,18:22:34,792,39,,,,11335.98,0
13179080,18:23:35,18:23:35,793,40,,,,11794.84,0
13179080,18:24:00,18:24:00,464,41,,1,,12040.77,
13179110,17:55:00,17:55:00,7091,1,,,1,0,
13179110,17:56:14,17:56:14,9503,2,,,,639.75,0
13179110,17:56:40,17:56:40,23,3,,,,863.38,0
13179110,17:57:28,17:57:28,24,4,,,,1221.48,0
13179110,17:58:12,17:58:12,26,5,,,,1563.43,0
13179110,17:58:54,17:58:54,764,6,,,,1894.65,0
13179110,17:59:10,17:59:10,765,7,,,,2012.66,0
13179110,18:00:01,18:00:01,766,8,,,,2287.51,0
13179110,18:00:47,18:00:47,767,9,,,,2652.71,0
13179110,18:01:28,18:01:28,768,10,,,,2873.77,0
13179110,18:02:01,18:02:01,769,11,,,,3094.49,0
13179110,18:02:35,18:02:35,770,12,,,,3324.96,0
13179110,18:03:00,18:03:00,9638,13,,,,3468.03,
13179110,18:03:33,18:03:33,2401,14,,,,3659.22,0
13179110,18:04:11,18:04:11,2402,15,,,,3885.9,0
13179110,18:05:07,18:05:07,2403,16,,,,4168.92,0
13179110,18:05:40,18:05:40,2404,17,,,,4365.87,0
13179110,18:06:06,18:06:06,2405,18,,,,4528.77,0
13179110,18:06:33,18:06:33,4209,19,,,,4705.51,0
13179110,18:07:01,18:07:01,9634,20,,,,4824.38,0
13179110,18:08:03,18:08:03,4211,21,,,,5115.33,0
13179110,18:08:44,18:08:44,4212,22,,,,5342.17,0
13179110,18:09:21,18:09:21,4213,23,,,,5503.77,0
13179110,18:10:00,18:10:00,4214,24,,,,5665.44,
13179110,18:10:17,18:10:17,10575,25,,,,5811.25,0
13179110,18:11:40,18:11:40,2486,26,,,,6349.23,0
13179110,18:12:51,18:12:51,2487,27,,,,6800.22,0
13179110,18:13:55,18:13:55,2488,28,,,,7199.65,0
13179110,18:14:32,18:14:32,2489,29,,,,7503.69,0
13179110,18:15:00,18:15:00,2490,30,,,,7735.11,0
13179110,18:16:00,18:16:00,2491,31,,,,8106.69,
13179110,18:16:43,18:16:43,2492,32,,,,8354.31,0
13179110,18:17:43,18:17:43,2493,33,,,,8773.26,0
13179110,18:18:12,18:18:12,2494,34,,,,8956.13,0
13179110,18:19:17,18:19:17,1064,35,,,,9404.96,0
13179110,18:20:37,18:20:37,1065,36,,,,10206.1,0
13179110,18:21:05,18:21:05,790,37,,,,10476.39,0
13179110,18:21:40,18:21:40,10749,38,,,,10805.59,0
13179110,18:22:34,18:22:34,792,39,,,,11335.98,0
13179110,18:23:35,18:23:35,793,40,,,,11794.84,0
13179110,18:24:00,18:24:00,464,41,,1,,12040.77,
13263020,07:23:00,07:23:00,7091,1,,,1,0,
13263020,07:25:09,07:25:09,9503,2,,,,639.75,0
13263020,07:25:56,07:25:56,23,3,,,,863.38,0
13263020,07:27:19,07:27:19,24,4,,,,1221.48,0
13263020,07:28:36,07:28:36,26,5,,,,1563.43,0
13263020,07:29:50,07:29:50,764,6,,,,1894.65,0
13263020,07:30:18,07:30:18,765,7,,,,2012.66,0
13263020,07:31:48,07:31:48,766,8,,,,2287.51,0
13263020,07:33:08,07:33:08,767,9,,,,2652.71,0
13263020,07:34:19,07:34:19,768,10,,,,2873.77,0
13263020,07:35:18,07:35:18,769,11,,,,3094.49,0
13263020,07:36:16,07:36:16,770,12,,,,3324.96,0
13263020,07:37:00,07:37:00,9638,13,,,,3468.03,
13263020,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263020,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263020,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263020,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263020,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263020,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263020,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263020,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263020,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263020,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263020,07:44:00,07:44:00,4214,24,,,,5665.44,
13263020,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263020,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263020,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263020,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263020,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263020,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263020,07:51:00,07:51:00,2491,31,,,,8106.69,
13263020,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263020,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263020,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263020,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263020,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263020,07:56:43,07:56:43,790,37,,,,10476.39,0
13263020,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263020,07:58:23,07:58:23,792,39,,,,11335.98,0
13263020,07:59:31,07:59:31,793,40,,,,11794.84,0
13263020,08:00:00,08:00:00,464,41,,1,,12040.77,
13263030,07:23:00,07:23:00,7091,1,,,1,0,
13263030,07:25:09,07:25:09,9503,2,,,,639.75,0
13263030,07:25:56,07:25:56,23,3,,,,863.38,0
13263030,07:27:19,07:27:19,24,4,,,,1221.48,0
13263030,07:28:36,07:28:36,26,5,,,,1563.43,0
13263030,07:29:50,07:29:50,764,6,,,,1894.65,0
13263030,07:30:18,07:30:18,765,7,,,,2012.66,0
13263030,07:31:48,07:31:48,766,8,,,,2287.51,0
13263030,07:33:08,07:33:08,767,9,,,,2652.71,0
13263030,07:34:19,07:34:19,768,10,,,,2873.77,0
13263030,07:35:18,07:35:18,769,11,,,,3094.49,0
13263030,07:36:16,07:36:16,770,12,,,,3324.96,0
13263030,07:37:00,07:37:00,9638,13,,,,3468.03,
13263030,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263030,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263030,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263030,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263030,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263030,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263030,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263030,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263030,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263030,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263030,07:44:00,07:44:00,4214,24,,,,5665.44,
13263030,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263030,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263030,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263030,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263030,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263030,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263030,07:51:00,07:51:00,2491,31,,,,8106.69,
13263030,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263030,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263030,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263030,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263030,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263030,07:56:43,07:56:43,790,37,,,,10476.39,0
13263030,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263030,07:58:23,07:58:23,792,39,,,,11335.98,0
13263030,07:59:31,07:59:31,793,40,,,,11794.84,0
13263030,08:00:00,08:00:00,464,41,,1,,12040.77,
13263040,07:23:00,07:23:00,7091,1,,,1,0,
13263040,07:25:09,07:25:09,9503,2,,,,639.75,0
13263040,07:25:56,07:25:56,23,3,,,,863.38,0
13263040,07:27:19,07:27:19,24,4,,,,1221.48,0
13263040,07:28:36,07:28:36,26,5,,,,1563.43,0
13263040,07:29:50,07:29:50,764,6,,,,1894.65,0
13263040,07:30:18,07:30:18,765,7,,,,2012.66,0
13263040,07:31:48,07:31:48,766,8,,,,2287.51,0
13263040,07:33:08,07:33:08,767,9,,,,2652.71,0
13263040,07:34:19,07:34:19,768,10,,,,2873.77,0
13263040,07:35:18,07:35:18,769,11,,,,3094.49,0
13263040,07:36:16,07:36:16,770,12,,,,3324.96,0
13263040,07:37:00,07:37:00,9638,13,,,,3468.03,
13263040,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263040,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263040,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263040,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263040,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263040,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263040,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263040,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263040,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263040,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263040,07:44:00,07:44:00,4214,24,,,,5665.44,
13263040,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263040,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263040,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263040,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263040,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263040,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263040,07:51:00,07:51:00,2491,31,,,,8106.69,
13263040,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263040,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263040,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263040,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263040,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263040,07:56:43,07:56:43,790,37,,,,10476.39,0
13263040,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263040,07:58:23,07:58:23,792,39,,,,11335.98,0
13263040,07:59:31,07:59:31,793,40,,,,11794.84,0
13263040,08:00:00,08:00:00,464,41,,1,,12040.77,
13263050,07:23:00,07:23:00,7091,1,,,1,0,
13263050,07:25:09,07:25:09,9503,2,,,,639.75,0
13263050,07:25:56,07:25:56,23,3,,,,863.38,0
13263050,07:27:19,07:27:19,24,4,,,,1221.48,0
13263050,07:28:36,07:28:36,26,5,,,,1563.43,0
13263050,07:29:50,07:29:50,764,6,,,,1894.65,0
13263050,07:30:18,07:30:18,765,7,,,,2012.66,0
13263050,07:31:48,07:31:48,766,8,,,,2287.51,0
13263050,07:33:08,07:33:08,767,9,,,,2652.71,0
13263050,07:34:19,07:34:19,768,10,,,,2873.77,0
13263050,07:35:18,07:35:18,769,11,,,,3094.49,0
13263050,07:36:16,07:36:16,770,12,,,,3324.96,0
13263050,07:37:00,07:37:00,9638,13,,,,3468.03,
13263050,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263050,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263050,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263050,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263050,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263050,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263050,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263050,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263050,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263050,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263050,07:44:00,07:44:00,4214,24,,,,5665.44,
13263050,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263050,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263050,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263050,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263050,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263050,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263050,07:51:00,07:51:00,2491,31,,,,8106.69,
13263050,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263050,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263050,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263050,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263050,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263050,07:56:43,07:56:43,790,37,,,,10476.39,0
13263050,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263050,07:58:23,07:58:23,792,39,,,,11335.98,0
13263050,07:59:31,07:59:31,793,40,,,,11794.84,0
13263050,08:00:00,08:00:00,464,41,,1,,12040.77,
13263060,07:23:00,07:23:00,7091,1,,,1,0,
13263060,07:25:09,07:25:09,9503,2,,,,639.75,0
13263060,07:25:56,07:25:56,23,3,,,,863.38,0
13263060,07:27:19,07:27:19,24,4,,,,1221.48,0
13263060,07:28:36,07:28:36,26,5,,,,1563.43,0
13263060,07:29:50,07:29:50,764,6,,,,1894.65,0
13263060,07:30:18,07:30:18,765,7,,,,2012.66,0
13263060,07:31:48,07:31:48,766,8,,,,2287.51,0
13263060,07:33:08,07:33:08,767,9,,,,2652.71,0
13263060,07:34:19,07:34:19,768,10,,,,2873.77,0
13263060,07:35:18,07:35:18,769,11,,,,3094.49,0
13263060,07:36:16,07:36:16,770,12,,,,3324.96,0
13263060,07:37:00,07:37:00,9638,13,,,,3468.03,
13263060,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263060,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263060,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263060,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263060,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263060,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263060,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263060,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263060,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263060,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263060,07:44:00,07:44:00,4214,24,,,,5665.44,
13263060,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263060,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263060,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263060,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263060,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263060,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263060,07:51:00,07:51:00,2491,31,,,,8106.69,
13263060,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263060,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263060,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263060,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263060,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263060,07:56:43,07:56:43,790,37,,,,10476.39,0
13263060,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263060,07:58:23,07:58:23,792,39,,,,11335.98,0
13263060,07:59:31,07:59:31,793,40,,,,11794.84,0
13263060,08:00:00,08:00:00,464,41,,1,,12040.77,
13263090,07:23:00,07:23:00,7091,1,,,1,0,
13263090,07:25:09,07:25:09,9503,2,,,,639.75,0
13263090,07:25:56,07:25:56,23,3,,,,863.38,0
13263090,07:27:19,07:27:19,24,4,,,,1221.48,0
13263090,07:28:36,07:28:36,26,5,,,,1563.43,0
13263090,07:29:50,07:29:50,764,6,,,,1894.65,0
13263090,07:30:18,07:30:18,765,7,,,,2012.66,0
13263090,07:31:48,07:31:48,766,8,,,,2287.51,0
13263090,07:33:08,07:33:08,767,9,,,,2652.71,0
13263090,07:34:19,07:34:19,768,10,,,,2873.77,0
13263090,07:35:18,07:35:18,769,11,,,,3094.49,0
13263090,07:36:16,07:36:16,770,12,,,,3324.96,0
13263090,07:37:00,07:37:00,9638,13,,,,3468.03,
13263090,07:37:33,07:37:33,2401,14,,,,3659.22,0
13263090,07:38:11,07:38:11,2402,15,,,,3885.9,0
13263090,07:39:07,07:39:07,2403,16,,,,4168.92,0
13263090,07:39:40,07:39:40,2404,17,,,,4365.87,0
13263090,07:40:06,07:40:06,2405,18,,,,4528.77,0
13263090,07:40:33,07:40:33,4209,19,,,,4705.51,0
13263090,07:41:01,07:41:01,9634,20,,,,4824.38,0
13263090,07:42:03,07:42:03,4211,21,,,,5115.33,0
13263090,07:42:44,07:42:44,4212,22,,,,5342.17,0
13263090,07:43:21,07:43:21,4213,23,,,,5503.77,0
13263090,07:44:00,07:44:00,4214,24,,,,5665.44,
13263090,07:44:20,07:44:20,10575,25,,,,5811.25,0
13263090,07:45:57,07:45:57,2486,26,,,,6349.23,0
13263090,07:47:20,07:47:20,2487,27,,,,6800.22,0
13263090,07:48:34,07:48:34,2488,28,,,,7199.65,0
13263090,07:49:17,07:49:17,2489,29,,,,7503.69,0
13263090,07:49:50,07:49:50,2490,30,,,,7735.11,0
13263090,07:51:00,07:51:00,2491,31,,,,8106.69,
13263090,07:51:48,07:51:48,2492,32,,,,8354.31,0
13263090,07:52:56,07:52:56,2493,33,,,,8773.26,0
13263090,07:53:29,07:53:29,2494,34,,,,8956.13,0
13263090,07:54:41,07:54:41,1064,35,,,,9404.96,0
13263090,07:56:12,07:56:12,1065,36,,,,10206.1,0
13263090,07:56:43,07:56:43,790,37,,,,10476.39,0
13263090,07:57:23,07:57:23,10749,38,,,,10805.59,0
13263090,07:58:23,07:58:23,792,39,,,,11335.98,0
13263090,07:59:31,07:59:31,793,40,,,,11794.84,0
13263090,08:00:00,08:00:00,464,41,,1,,12040.77,
13308020,18:53:00,18:53:00,7091,1,,,1,0,
13308020,18:55:09,18:55:09,9503,2,,,,639.75,0
13308020,18:55:56,18:55:56,23,3,,,,863.38,0
13308020,18:57:19,18:57:19,24,4,,,,1221.48,0
13308020,18:58:36,18:58:36,26,5,,,,1563.43,0
13308020,18:59:50,18:59:50,764,6,,,,1894.65,0
13308020,19:00:18,19:00:18,765,7,,,,2012.66,0
13308020,19:01:48,19:01:48,766,8,,,,2287.51,0
13308020,19:03:08,19:03:08,767,9,,,,2652.71,0
13308020,19:04:19,19:04:19,768,10,,,,2873.77,0
13308020,19:05:18,19:05:18,769,11,,,,3094.49,0
13308020,19:06:16,19:06:16,770,12,,,,3324.96,0
13308020,19:07:00,19:07:00,9638,13,,,,3468.03,
13308020,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308020,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308020,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308020,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308020,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308020,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308020,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308020,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308020,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308020,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308020,19:12:00,19:12:00,4214,24,,,,5665.44,
13308020,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308020,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308020,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308020,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308020,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308020,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308020,19:17:00,19:17:00,2491,31,,,,8106.69,
13308020,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308020,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308020,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308020,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308020,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308020,19:22:43,19:22:43,790,37,,,,10476.39,0
13308020,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308020,19:24:23,19:24:23,792,39,,,,11335.98,0
13308020,19:25:31,19:25:31,793,40,,,,11794.84,0
13308020,19:26:00,19:26:00,464,41,,1,,12040.77,
13308030,18:53:00,18:53:00,7091,1,,,1,0,
13308030,18:55:09,18:55:09,9503,2,,,,639.75,0
13308030,18:55:56,18:55:56,23,3,,,,863.38,0
13308030,18:57:19,18:57:19,24,4,,,,1221.48,0
13308030,18:58:36,18:58:36,26,5,,,,1563.43,0
13308030,18:59:50,18:59:50,764,6,,,,1894.65,0
13308030,19:00:18,19:00:18,765,7,,,,2012.66,0
13308030,19:01:48,19:01:48,766,8,,,,2287.51,0
13308030,19:03:08,19:03:08,767,9,,,,2652.71,0
13308030,19:04:19,19:04:19,768,10,,,,2873.77,0
13308030,19:05:18,19:05:18,769,11,,,,3094.49,0
13308030,19:06:16,19:06:16,770,12,,,,3324.96,0
13308030,19:07:00,19:07:00,9638,13,,,,3468.03,
13308030,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308030,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308030,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308030,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308030,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308030,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308030,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308030,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308030,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308030,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308030,19:12:00,19:12:00,4214,24,,,,5665.44,
13308030,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308030,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308030,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308030,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308030,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308030,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308030,19:17:00,19:17:00,2491,31,,,,8106.69,
13308030,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308030,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308030,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308030,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308030,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308030,19:22:43,19:22:43,790,37,,,,10476.39,0
13308030,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308030,19:24:23,19:24:23,792,39,,,,11335.98,0
13308030,19:25:31,19:25:31,793,40,,,,11794.84,0
13308030,19:26:00,19:26:00,464,41,,1,,12040.77,
13308040,18:53:00,18:53:00,7091,1,,,1,0,
13308040,18:55:09,18:55:09,9503,2,,,,639.75,0
13308040,18:55:56,18:55:56,23,3,,,,863.38,0
13308040,18:57:19,18:57:19,24,4,,,,1221.48,0
13308040,18:58:36,18:58:36,26,5,,,,1563.43,0
13308040,18:59:50,18:59:50,764,6,,,,1894.65,0
13308040,19:00:18,19:00:18,765,7,,,,2012.66,0
13308040,19:01:48,19:01:48,766,8,,,,2287.51,0
13308040,19:03:08,19:03:08,767,9,,,,2652.71,0
13308040,19:04:19,19:04:19,768,10,,,,2873.77,0
13308040,19:05:18,19:05:18,769,11,,,,3094.49,0
13308040,19:06:16,19:06:16,770,12,,,,3324.96,0
13308040,19:07:00,19:07:00,9638,13,,,,3468.03,
13308040,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308040,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308040,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308040,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308040,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308040,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308040,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308040,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308040,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308040,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308040,19:12:00,19:12:00,4214,24,,,,5665.44,
13308040,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308040,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308040,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308040,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308040,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308040,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308040,19:17:00,19:17:00,2491,31,,,,8106.69,
13308040,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308040,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308040,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308040,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308040,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308040,19:22:43,19:22:43,790,37,,,,10476.39,0
13308040,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308040,19:24:23,19:24:23,792,39,,,,11335.98,0
13308040,19:25:31,19:25:31,793,40,,,,11794.84,0
13308040,19:26:00,19:26:00,464,41,,1,,12040.77,
13308050,18:53:00,18:53:00,7091,1,,,1,0,
13308050,18:55:09,18:55:09,9503,2,,,,639.75,0
13308050,18:55:56,18:55:56,23,3,,,,863.38,0
13308050,18:57:19,18:57:19,24,4,,,,1221.48,0
13308050,18:58:36,18:58:36,26,5,,,,1563.43,0
13308050,18:59:50,18:59:50,764,6,,,,1894.65,0
13308050,19:00:18,19:00:18,765,7,,,,2012.66,0
13308050,19:01:48,19:01:48,766,8,,,,2287.51,0
13308050,19:03:08,19:03:08,767,9,,,,2652.71,0
13308050,19:04:19,19:04:19,768,10,,,,2873.77,0
13308050,19:05:18,19:05:18,769,11,,,,3094.49,0
13308050,19:06:16,19:06:16,770,12,,,,3324.96,0
13308050,19:07:00,19:07:00,9638,13,,,,3468.03,
13308050,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308050,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308050,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308050,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308050,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308050,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308050,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308050,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308050,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308050,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308050,19:12:00,19:12:00,4214,24,,,,5665.44,
13308050,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308050,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308050,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308050,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308050,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308050,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308050,19:17:00,19:17:00,2491,31,,,,8106.69,
13308050,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308050,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308050,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308050,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308050,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308050,19:22:43,19:22:43,790,37,,,,10476.39,0
13308050,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308050,19:24:23,19:24:23,792,39,,,,11335.98,0
13308050,19:25:31,19:25:31,793,40,,,,11794.84,0
13308050,19:26:00,19:26:00,464,41,,1,,12040.77,
13308060,18:53:00,18:53:00,7091,1,,,1,0,
13308060,18:55:09,18:55:09,9503,2,,,,639.75,0
13308060,18:55:56,18:55:56,23,3,,,,863.38,0
13308060,18:57:19,18:57:19,24,4,,,,1221.48,0
13308060,18:58:36,18:58:36,26,5,,,,1563.43,0
13308060,18:59:50,18:59:50,764,6,,,,1894.65,0
13308060,19:00:18,19:00:18,765,7,,,,2012.66,0
13308060,19:01:48,19:01:48,766,8,,,,2287.51,0
13308060,19:03:08,19:03:08,767,9,,,,2652.71,0
13308060,19:04:19,19:04:19,768,10,,,,2873.77,0
13308060,19:05:18,19:05:18,769,11,,,,3094.49,0
13308060,19:06:16,19:06:16,770,12,,,,3324.96,0
13308060,19:07:00,19:07:00,9638,13,,,,3468.03,
13308060,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308060,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308060,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308060,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308060,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308060,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308060,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308060,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308060,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308060,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308060,19:12:00,19:12:00,4214,24,,,,5665.44,
13308060,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308060,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308060,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308060,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308060,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308060,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308060,19:17:00,19:17:00,2491,31,,,,8106.69,
13308060,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308060,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308060,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308060,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308060,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308060,19:22:43,19:22:43,790,37,,,,10476.39,0
13308060,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308060,19:24:23,19:24:23,792,39,,,,11335.98,0
13308060,19:25:31,19:25:31,793,40,,,,11794.84,0
13308060,19:26:00,19:26:00,464,41,,1,,12040.77,
13308090,18:53:00,18:53:00,7091,1,,,1,0,
13308090,18:55:09,18:55:09,9503,2,,,,639.75,0
13308090,18:55:56,18:55:56,23,3,,,,863.38,0
13308090,18:57:19,18:57:19,24,4,,,,1221.48,0
13308090,18:58:36,18:58:36,26,5,,,,1563.43,0
13308090,18:59:50,18:59:50,764,6,,,,1894.65,0
13308090,19:00:18,19:00:18,765,7,,,,2012.66,0
13308090,19:01:48,19:01:48,766,8,,,,2287.51,0
13308090,19:03:08,19:03:08,767,9,,,,2652.71,0
13308090,19:04:19,19:04:19,768,10,,,,2873.77,0
13308090,19:05:18,19:05:18,769,11,,,,3094.49,0
13308090,19:06:16,19:06:16,770,12,,,,3324.96,0
13308090,19:07:00,19:07:00,9638,13,,,,3468.03,
13308090,19:07:23,19:07:23,2401,14,,,,3659.22,0
13308090,19:07:51,19:07:51,2402,15,,,,3885.9,0
13308090,19:08:30,19:08:30,2403,16,,,,4168.92,0
13308090,19:08:54,19:08:54,2404,17,,,,4365.87,0
13308090,19:09:12,19:09:12,2405,18,,,,4528.77,0
13308090,19:09:32,19:09:32,4209,19,,,,4705.51,0
13308090,19:09:52,19:09:52,9634,20,,,,4824.38,0
13308090,19:10:37,19:10:37,4211,21,,,,5115.33,0
13308090,19:11:06,19:11:06,4212,22,,,,5342.17,0
13308090,19:11:32,19:11:32,4213,23,,,,5503.77,0
13308090,19:12:00,19:12:00,4214,24,,,,5665.44,
13308090,19:12:14,19:12:14,10575,25,,,,5811.25,0
13308090,19:13:23,19:13:23,2486,26,,,,6349.23,0
13308090,19:14:23,19:14:23,2487,27,,,,6800.22,0
13308090,19:15:15,19:15:15,2488,28,,,,7199.65,0
13308090,19:15:47,19:15:47,2489,29,,,,7503.69,0
13308090,19:16:10,19:16:10,2490,30,,,,7735.11,0
13308090,19:17:00,19:17:00,2491,31,,,,8106.69,
13308090,19:17:48,19:17:48,2492,32,,,,8354.31,0
13308090,19:18:56,19:18:56,2493,33,,,,8773.26,0
13308090,19:19:29,19:19:29,2494,34,,,,8956.13,0
13308090,19:20:41,19:20:41,1064,35,,,,9404.96,0
13308090,19:22:12,19:22:12,1065,36,,,,10206.1,0
13308090,19:22:43,19:22:43,790,37,,,,10476.39,0
13308090,19:23:23,19:23:23,10749,38,,,,10805.59,0
13308090,19:24:23,19:24:23,792,39,,,,11335.98,0
13308090,19:25:31,19:25:31,793,40,,,,11794.84,0
13308090,19:26:00,19:26:00,464,41,,1,,12040.77,
13316020,17:53:00,17:53:00,7091,1,,,1,0,
13316020,17:55:09,17:55:09,9503,2,,,,639.75,0
13316020,17:55:56,17:55:56,23,3,,,,863.38,0
13316020,17:57:19,17:57:19,24,4,,,,1221.48,0
13316020,17:58:36,17:58:36,26,5,,,,1563.43,0
13316020,17:59:50,17:59:50,764,6,,,,1894.65,0
13316020,18:00:18,18:00:18,765,7,,,,2012.66,0
13316020,18:01:48,18:01:48,766,8,,,,2287.51,0
13316020,18:03:08,18:03:08,767,9,,,,2652.71,0
13316020,18:04:19,18:04:19,768,10,,,,2873.77,0
13316020,18:05:18,18:05:18,769,11,,,,3094.49,0
13316020,18:06:16,18:06:16,770,12,,,,3324.96,0
13316020,18:07:00,18:07:00,9638,13,,,,3468.03,
13316020,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316020,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316020,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316020,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316020,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316020,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316020,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316020,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316020,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316020,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316020,18:12:00,18:12:00,4214,24,,,,5665.44,
13316020,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316020,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316020,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316020,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316020,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316020,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316020,18:17:00,18:17:00,2491,31,,,,8106.69,
13316020,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316020,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316020,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316020,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316020,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316020,18:23:21,18:23:21,790,37,,,,10476.39,0
13316020,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316020,18:25:13,18:25:13,792,39,,,,11335.98,0
13316020,18:26:28,18:26:28,793,40,,,,11794.84,0
13316020,18:27:00,18:27:00,464,41,,1,,12040.77,
13316030,17:53:00,17:53:00,7091,1,,,1,0,
13316030,17:55:09,17:55:09,9503,2,,,,639.75,0
13316030,17:55:56,17:55:56,23,3,,,,863.38,0
13316030,17:57:19,17:57:19,24,4,,,,1221.48,0
13316030,17:58:36,17:58:36,26,5,,,,1563.43,0
13316030,17:59:50,17:59:50,764,6,,,,1894.65,0
13316030,18:00:18,18:00:18,765,7,,,,2012.66,0
13316030,18:01:48,18:01:48,766,8,,,,2287.51,0
13316030,18:03:08,18:03:08,767,9,,,,2652.71,0
13316030,18:04:19,18:04:19,768,10,,,,2873.77,0
13316030,18:05:18,18:05:18,769,11,,,,3094.49,0
13316030,18:06:16,18:06:16,770,12,,,,3324.96,0
13316030,18:07:00,18:07:00,9638,13,,,,3468.03,
13316030,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316030,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316030,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316030,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316030,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316030,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316030,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316030,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316030,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316030,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316030,18:12:00,18:12:00,4214,24,,,,5665.44,
13316030,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316030,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316030,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316030,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316030,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316030,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316030,18:17:00,18:17:00,2491,31,,,,8106.69,
13316030,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316030,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316030,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316030,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316030,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316030,18:23:21,18:23:21,790,37,,,,10476.39,0
13316030,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316030,18:25:13,18:25:13,792,39,,,,11335.98,0
13316030,18:26:28,18:26:28,793,40,,,,11794.84,0
13316030,18:27:00,18:27:00,464,41,,1,,12040.77,
13316040,17:53:00,17:53:00,7091,1,,,1,0,
13316040,17:55:09,17:55:09,9503,2,,,,639.75,0
13316040,17:55:56,17:55:56,23,3,,,,863.38,0
13316040,17:57:19,17:57:19,24,4,,,,1221.48,0
13316040,17:58:36,17:58:36,26,5,,,,1563.43,0
13316040,17:59:50,17:59:50,764,6,,,,1894.65,0
13316040,18:00:18,18:00:18,765,7,,,,2012.66,0
13316040,18:01:48,18:01:48,766,8,,,,2287.51,0
13316040,18:03:08,18:03:08,767,9,,,,2652.71,0
13316040,18:04:19,18:04:19,768,10,,,,2873.77,0
13316040,18:05:18,18:05:18,769,11,,,,3094.49,0
13316040,18:06:16,18:06:16,770,12,,,,3324.96,0
13316040,18:07:00,18:07:00,9638,13,,,,3468.03,
13316040,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316040,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316040,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316040,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316040,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316040,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316040,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316040,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316040,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316040,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316040,18:12:00,18:12:00,4214,24,,,,5665.44,
13316040,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316040,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316040,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316040,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316040,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316040,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316040,18:17:00,18:17:00,2491,31,,,,8106.69,
13316040,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316040,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316040,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316040,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316040,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316040,18:23:21,18:23:21,790,37,,,,10476.39,0
13316040,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316040,18:25:13,18:25:13,792,39,,,,11335.98,0
13316040,18:26:28,18:26:28,793,40,,,,11794.84,0
13316040,18:27:00,18:27:00,464,41,,1,,12040.77,
13316050,17:53:00,17:53:00,7091,1,,,1,0,
13316050,17:55:09,17:55:09,9503,2,,,,639.75,0
13316050,17:55:56,17:55:56,23,3,,,,863.38,0
13316050,17:57:19,17:57:19,24,4,,,,1221.48,0
13316050,17:58:36,17:58:36,26,5,,,,1563.43,0
13316050,17:59:50,17:59:50,764,6,,,,1894.65,0
13316050,18:00:18,18:00:18,765,7,,,,2012.66,0
13316050,18:01:48,18:01:48,766,8,,,,2287.51,0
13316050,18:03:08,18:03:08,767,9,,,,2652.71,0
13316050,18:04:19,18:04:19,768,10,,,,2873.77,0
13316050,18:05:18,18:05:18,769,11,,,,3094.49,0
13316050,18:06:16,18:06:16,770,12,,,,3324.96,0
13316050,18:07:00,18:07:00,9638,13,,,,3468.03,
13316050,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316050,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316050,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316050,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316050,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316050,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316050,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316050,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316050,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316050,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316050,18:12:00,18:12:00,4214,24,,,,5665.44,
13316050,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316050,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316050,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316050,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316050,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316050,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316050,18:17:00,18:17:00,2491,31,,,,8106.69,
13316050,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316050,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316050,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316050,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316050,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316050,18:23:21,18:23:21,790,37,,,,10476.39,0
13316050,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316050,18:25:13,18:25:13,792,39,,,,11335.98,0
13316050,18:26:28,18:26:28,793,40,,,,11794.84,0
13316050,18:27:00,18:27:00,464,41,,1,,12040.77,
13316060,17:53:00,17:53:00,7091,1,,,1,0,
13316060,17:55:09,17:55:09,9503,2,,,,639.75,0
13316060,17:55:56,17:55:56,23,3,,,,863.38,0
13316060,17:57:19,17:57:19,24,4,,,,1221.48,0
13316060,17:58:36,17:58:36,26,5,,,,1563.43,0
13316060,17:59:50,17:59:50,764,6,,,,1894.65,0
13316060,18:00:18,18:00:18,765,7,,,,2012.66,0
13316060,18:01:48,18:01:48,766,8,,,,2287.51,0
13316060,18:03:08,18:03:08,767,9,,,,2652.71,0
13316060,18:04:19,18:04:19,768,10,,,,2873.77,0
13316060,18:05:18,18:05:18,769,11,,,,3094.49,0
13316060,18:06:16,18:06:16,770,12,,,,3324.96,0
13316060,18:07:00,18:07:00,9638,13,,,,3468.03,
13316060,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316060,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316060,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316060,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316060,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316060,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316060,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316060,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316060,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316060,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316060,18:12:00,18:12:00,4214,24,,,,5665.44,
13316060,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316060,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316060,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316060,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316060,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316060,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316060,18:17:00,18:17:00,2491,31,,,,8106.69,
13316060,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316060,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316060,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316060,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316060,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316060,18:23:21,18:23:21,790,37,,,,10476.39,0
13316060,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316060,18:25:13,18:25:13,792,39,,,,11335.98,0
13316060,18:26:28,18:26:28,793,40,,,,11794.84,0
13316060,18:27:00,18:27:00,464,41,,1,,12040.77,
13316090,17:53:00,17:53:00,7091,1,,,1,0,
13316090,17:55:09,17:55:09,9503,2,,,,639.75,0
13316090,17:55:56,17:55:56,23,3,,,,863.38,0
13316090,17:57:19,17:57:19,24,4,,,,1221.48,0
13316090,17:58:36,17:58:36,26,5,,,,1563.43,0
13316090,17:59:50,17:59:50,764,6,,,,1894.65,0
13316090,18:00:18,18:00:18,765,7,,,,2012.66,0
13316090,18:01:48,18:01:48,766,8,,,,2287.51,0
13316090,18:03:08,18:03:08,767,9,,,,2652.71,0
13316090,18:04:19,18:04:19,768,10,,,,2873.77,0
13316090,18:05:18,18:05:18,769,11,,,,3094.49,0
13316090,18:06:16,18:06:16,770,12,,,,3324.96,0
13316090,18:07:00,18:07:00,9638,13,,,,3468.03,
13316090,18:07:23,18:07:23,2401,14,,,,3659.22,0
13316090,18:07:51,18:07:51,2402,15,,,,3885.9,0
13316090,18:08:30,18:08:30,2403,16,,,,4168.92,0
13316090,18:08:54,18:08:54,2404,17,,,,4365.87,0
13316090,18:09:12,18:09:12,2405,18,,,,4528.77,0
13316090,18:09:32,18:09:32,4209,19,,,,4705.51,0
13316090,18:09:52,18:09:52,9634,20,,,,4824.38,0
13316090,18:10:37,18:10:37,4211,21,,,,5115.33,0
13316090,18:11:06,18:11:06,4212,22,,,,5342.17,0
13316090,18:11:32,18:11:32,4213,23,,,,5503.77,0
13316090,18:12:00,18:12:00,4214,24,,,,5665.44,
13316090,18:12:14,18:12:14,10575,25,,,,5811.25,0
13316090,18:13:23,18:13:23,2486,26,,,,6349.23,0
13316090,18:14:23,18:14:23,2487,27,,,,6800.22,0
13316090,18:15:15,18:15:15,2488,28,,,,7199.65,0
13316090,18:15:47,18:15:47,2489,29,,,,7503.69,0
13316090,18:16:10,18:16:10,2490,30,,,,7735.11,0
13316090,18:17:00,18:17:00,2491,31,,,,8106.69,
13316090,18:17:54,18:17:54,2492,32,,,,8354.31,0
13316090,18:19:09,18:19:09,2493,33,,,,8773.26,0
13316090,18:19:46,18:19:46,2494,34,,,,8956.13,0
13316090,18:21:06,18:21:06,1064,35,,,,9404.96,0
13316090,18:22:46,18:22:46,1065,36,,,,10206.1,0
13316090,18:23:21,18:23:21,790,37,,,,10476.39,0
13316090,18:24:05,18:24:05,10749,38,,,,10805.59,0
13316090,18:25:13,18:25:13,792,39,,,,11335.98,0
13316090,18:26:28,18:26:28,793,40,,,,11794.84,0
13316090,18:27:00,18:27:00,464,41,,1,,12040.77,
13532070,21:06:00,21:06:00,7091,1,,,1,0,
13532070,21:07:14,21:07:14,9503,2,,,,639.75,0
13532070,21:07:40,21:07:40,23,3,,,,863.38,0
13532070,21:08:28,21:08:28,24,4,,,,1221.48,0
13532070,21:09:12,21:09:12,26,5,,,,1563.43,0
13532070,21:09:54,21:09:54,764,6,,,,1894.65,0
13532070,21:10:10,21:10:10,765,7,,,,2012.66,0
13532070,21:11:01,21:11:01,766,8,,,,2287.51,0
13532070,21:11:47,21:11:47,767,9,,,,2652.71,0
13532070,21:12:28,21:12:28,768,10,,,,2873.77,0
13532070,21:13:01,21:13:01,769,11,,,,3094.49,0
13532070,21:13:35,21:13:35,770,12,,,,3324.96,0
13532070,21:14:00,21:14:00,9638,13,,,,3468.03,
13532070,21:14:28,21:14:28,2401,14,,,,3659.22,0
13532070,21:15:01,21:15:01,2402,15,,,,3885.9,0
13532070,21:15:48,21:15:48,2403,16,,,,4168.92,0
13532070,21:16:17,21:16:17,2404,17,,,,4365.87,0
13532070,21:16:39,21:16:39,2405,18,,,,4528.77,0
13532070,21:17:03,21:17:03,4209,19,,,,4705.51,0
13532070,21:17:26,21:17:26,9634,20,,,,4824.38,0
13532070,21:18:20,21:18:20,4211,21,,,,5115.33,0
13532070,21:18:55,21:18:55,4212,22,,,,5342.17,0
13532070,21:19:26,21:19:26,4213,23,,,,5503.77,0
13532070,21:20:00,21:20:00,4214,24,,,,5665.44,
13532070,21:20:17,21:20:17,10575,25,,,,5811.25,0
13532070,21:21:40,21:21:40,2486,26,,,,6349.23,0
13532070,21:22:51,21:22:51,2487,27,,,,6800.22,0
13532070,21:23:55,21:23:55,2488,28,,,,7199.65,0
13532070,21:24:32,21:24:32,2489,29,,,,7503.69,0
13532070,21:25:00,21:25:00,2490,30,,,,7735.11,0
13532070,21:26:00,21:26:00,2491,31,,,,8106.69,
13532070,21:26:37,21:26:37,2492,32,,,,8354.31,0
13532070,21:27:30,21:27:30,2493,33,,,,8773.26,0
13532070,21:27:56,21:27:56,2494,34,,,,8956.13,0
13532070,21:28:52,21:28:52,1064,35,,,,9404.96,0
13532070,21:30:02,21:30:02,1065,36,,,,10206.1,0
13532070,21:30:26,21:30:26,790,37,,,,10476.39,0
13532070,21:30:58,21:30:58,10749,38,,,,10805.59,0
13532070,21:31:45,21:31:45,792,39,,,,11335.98,0
13532070,21:32:38,21:32:38,793,40,,,,11794.84,0
13532070,21:33:00,21:33:00,464,41,,1,,12040.77,
13532100,21:06:00,21:06:00,7091,1,,,1,0,
13532100,21:07:14,21:07:14,9503,2,,,,639.75,0
13532100,21:07:40,21:07:40,23,3,,,,863.38,0
13532100,21:08:28,21:08:28,24,4,,,,1221.48,0
13532100,21:09:12,21:09:12,26,5,,,,1563.43,0
13532100,21:09:54,21:09:54,764,6,,,,1894.65,0
13532100,21:10:10,21:10:10,765,7,,,,2012.66,0
13532100,21:11:01,21:11:01,766,8,,,,2287.51,0
13532100,21:11:47,21:11:47,767,9,,,,2652.71,0
13532100,21:12:28,21:12:28,768,10,,,,2873.77,0
13532100,21:13:01,21:13:01,769,11,,,,3094.49,0
13532100,21:13:35,21:13:35,770,12,,,,3324.96,0
13532100,21:14:00,21:14:00,9638,13,,,,3468.03,
13532100,21:14:28,21:14:28,2401,14,,,,3659.22,0
13532100,21:15:01,21:15:01,2402,15,,,,3885.9,0
13532100,21:15:48,21:15:48,2403,16,,,,4168.92,0
13532100,21:16:17,21:16:17,2404,17,,,,4365.87,0
13532100,21:16:39,21:16:39,2405,18,,,,4528.77,0
13532100,21:17:03,21:17:03,4209,19,,,,4705.51,0
13532100,21:17:26,21:17:26,9634,20,,,,4824.38,0
13532100,21:18:20,21:18:20,4211,21,,,,5115.33,0
13532100,21:18:55,21:18:55,4212,22,,,,5342.17,0
13532100,21:19:26,21:19:26,4213,23,,,,5503.77,0
13532100,21:20:00,21:20:00,4214,24,,,,5665.44,
13532100,21:20:17,21:20:17,10575,25,,,,5811.25,0
13532100,21:21:40,21:21:40,2486,26,,,,6349.23,0
13532100,21:22:51,21:22:51,2487,27,,,,6800.22,0
13532100,21:23:55,21:23:55,2488,28,,,,7199.65,0
13532100,21:24:32,21:24:32,2489,29,,,,7503.69,0
13532100,21:25:00,21:25:00,2490,30,,,,7735.11,0
13532100,21:26:00,21:26:00,2491,31,,,,8106.69,
13532100,21:26:37,21:26:37,2492,32,,,,8354.31,0
13532100,21:27:30,21:27:30,2493,33,,,,8773.26,0
13532100,21:27:56,21:27:56,2494,34,,,,8956.13,0
13532100,21:28:52,21:28:52,1064,35,,,,9404.96,0
13532100,21:30:02,21:30:02,1065,36,,,,10206.1,0
13532100,21:30:26,21:30:26,790,37,,,,10476.39,0
13532100,21:30:58,21:30:58,10749,38,,,,10805.59,0
13532100,21:31:45,21:31:45,792,39,,,,11335.98,0
13532100,21:32:38,21:32:38,793,40,,,,11794.84,0
13532100,21:33:00,21:33:00,464,41,,1,,12040.77,
13628020,09:23:00,09:23:00,7091,1,,,1,0,
13628020,09:25:00,09:25:00,9503,2,,,,639.75,0
13628020,09:25:43,09:25:43,23,3,,,,863.38,0
13628020,09:27:00,09:27:00,24,4,,,,1221.48,0
13628020,09:28:12,09:28:12,26,5,,,,1563.43,0
13628020,09:29:21,09:29:21,764,6,,,,1894.65,0
13628020,09:29:47,09:29:47,765,7,,,,2012.66,0
13628020,09:31:10,09:31:10,766,8,,,,2287.51,0
13628020,09:32:24,09:32:24,767,9,,,,2652.71,0
13628020,09:33:30,09:33:30,768,10,,,,2873.77,0
13628020,09:34:25,09:34:25,769,11,,,,3094.49,0
13628020,09:35:19,09:35:19,770,12,,,,3324.96,0
13628020,09:36:00,09:36:00,9638,13,,,,3468.03,
13628020,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628020,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628020,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628020,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628020,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628020,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628020,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628020,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628020,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628020,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628020,09:41:00,09:41:00,4214,24,,,,5665.44,
13628020,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628020,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628020,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628020,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628020,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628020,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628020,09:47:00,09:47:00,2491,31,,,,8106.69,
13628020,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628020,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628020,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628020,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628020,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628020,09:52:43,09:52:43,790,37,,,,10476.39,0
13628020,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628020,09:54:23,09:54:23,792,39,,,,11335.98,0
13628020,09:55:31,09:55:31,793,40,,,,11794.84,0
13628020,09:56:00,09:56:00,464,41,,1,,12040.77,
13628030,09:23:00,09:23:00,7091,1,,,1,0,
13628030,09:25:00,09:25:00,9503,2,,,,639.75,0
13628030,09:25:43,09:25:43,23,3,,,,863.38,0
13628030,09:27:00,09:27:00,24,4,,,,1221.48,0
13628030,09:28:12,09:28:12,26,5,,,,1563.43,0
13628030,09:29:21,09:29:21,764,6,,,,1894.65,0
13628030,09:29:47,09:29:47,765,7,,,,2012.66,0
13628030,09:31:10,09:31:10,766,8,,,,2287.51,0
13628030,09:32:24,09:32:24,767,9,,,,2652.71,0
13628030,09:33:30,09:33:30,768,10,,,,2873.77,0
13628030,09:34:25,09:34:25,769,11,,,,3094.49,0
13628030,09:35:19,09:35:19,770,12,,,,3324.96,0
13628030,09:36:00,09:36:00,9638,13,,,,3468.03,
13628030,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628030,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628030,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628030,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628030,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628030,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628030,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628030,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628030,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628030,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628030,09:41:00,09:41:00,4214,24,,,,5665.44,
13628030,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628030,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628030,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628030,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628030,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628030,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628030,09:47:00,09:47:00,2491,31,,,,8106.69,
13628030,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628030,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628030,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628030,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628030,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628030,09:52:43,09:52:43,790,37,,,,10476.39,0
13628030,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628030,09:54:23,09:54:23,792,39,,,,11335.98,0
13628030,09:55:31,09:55:31,793,40,,,,11794.84,0
13628030,09:56:00,09:56:00,464,41,,1,,12040.77,
13628040,09:23:00,09:23:00,7091,1,,,1,0,
13628040,09:25:00,09:25:00,9503,2,,,,639.75,0
13628040,09:25:43,09:25:43,23,3,,,,863.38,0
13628040,09:27:00,09:27:00,24,4,,,,1221.48,0
13628040,09:28:12,09:28:12,26,5,,,,1563.43,0
13628040,09:29:21,09:29:21,764,6,,,,1894.65,0
13628040,09:29:47,09:29:47,765,7,,,,2012.66,0
13628040,09:31:10,09:31:10,766,8,,,,2287.51,0
13628040,09:32:24,09:32:24,767,9,,,,2652.71,0
13628040,09:33:30,09:33:30,768,10,,,,2873.77,0
13628040,09:34:25,09:34:25,769,11,,,,3094.49,0
13628040,09:35:19,09:35:19,770,12,,,,3324.96,0
13628040,09:36:00,09:36:00,9638,13,,,,3468.03,
13628040,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628040,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628040,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628040,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628040,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628040,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628040,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628040,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628040,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628040,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628040,09:41:00,09:41:00,4214,24,,,,5665.44,
13628040,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628040,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628040,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628040,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628040,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628040,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628040,09:47:00,09:47:00,2491,31,,,,8106.69,
13628040,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628040,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628040,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628040,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628040,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628040,09:52:43,09:52:43,790,37,,,,10476.39,0
13628040,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628040,09:54:23,09:54:23,792,39,,,,11335.98,0
13628040,09:55:31,09:55:31,793,40,,,,11794.84,0
13628040,09:56:00,09:56:00,464,41,,1,,12040.77,
13628050,09:23:00,09:23:00,7091,1,,,1,0,
13628050,09:25:00,09:25:00,9503,2,,,,639.75,0
13628050,09:25:43,09:25:43,23,3,,,,863.38,0
13628050,09:27:00,09:27:00,24,4,,,,1221.48,0
13628050,09:28:12,09:28:12,26,5,,,,1563.43,0
13628050,09:29:21,09:29:21,764,6,,,,1894.65,0
13628050,09:29:47,09:29:47,765,7,,,,2012.66,0
13628050,09:31:10,09:31:10,766,8,,,,2287.51,0
13628050,09:32:24,09:32:24,767,9,,,,2652.71,0
13628050,09:33:30,09:33:30,768,10,,,,2873.77,0
13628050,09:34:25,09:34:25,769,11,,,,3094.49,0
13628050,09:35:19,09:35:19,770,12,,,,3324.96,0
13628050,09:36:00,09:36:00,9638,13,,,,3468.03,
13628050,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628050,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628050,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628050,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628050,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628050,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628050,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628050,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628050,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628050,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628050,09:41:00,09:41:00,4214,24,,,,5665.44,
13628050,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628050,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628050,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628050,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628050,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628050,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628050,09:47:00,09:47:00,2491,31,,,,8106.69,
13628050,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628050,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628050,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628050,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628050,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628050,09:52:43,09:52:43,790,37,,,,10476.39,0
13628050,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628050,09:54:23,09:54:23,792,39,,,,11335.98,0
13628050,09:55:31,09:55:31,793,40,,,,11794.84,0
13628050,09:56:00,09:56:00,464,41,,1,,12040.77,
13628060,09:23:00,09:23:00,7091,1,,,1,0,
13628060,09:25:00,09:25:00,9503,2,,,,639.75,0
13628060,09:25:43,09:25:43,23,3,,,,863.38,0
13628060,09:27:00,09:27:00,24,4,,,,1221.48,0
13628060,09:28:12,09:28:12,26,5,,,,1563.43,0
13628060,09:29:21,09:29:21,764,6,,,,1894.65,0
13628060,09:29:47,09:29:47,765,7,,,,2012.66,0
13628060,09:31:10,09:31:10,766,8,,,,2287.51,0
13628060,09:32:24,09:32:24,767,9,,,,2652.71,0
13628060,09:33:30,09:33:30,768,10,,,,2873.77,0
13628060,09:34:25,09:34:25,769,11,,,,3094.49,0
13628060,09:35:19,09:35:19,770,12,,,,3324.96,0
13628060,09:36:00,09:36:00,9638,13,,,,3468.03,
13628060,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628060,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628060,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628060,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628060,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628060,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628060,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628060,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628060,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628060,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628060,09:41:00,09:41:00,4214,24,,,,5665.44,
13628060,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628060,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628060,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628060,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628060,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628060,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628060,09:47:00,09:47:00,2491,31,,,,8106.69,
13628060,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628060,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628060,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628060,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628060,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628060,09:52:43,09:52:43,790,37,,,,10476.39,0
13628060,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628060,09:54:23,09:54:23,792,39,,,,11335.98,0
13628060,09:55:31,09:55:31,793,40,,,,11794.84,0
13628060,09:56:00,09:56:00,464,41,,1,,12040.77,
13628090,09:23:00,09:23:00,7091,1,,,1,0,
13628090,09:25:00,09:25:00,9503,2,,,,639.75,0
13628090,09:25:43,09:25:43,23,3,,,,863.38,0
13628090,09:27:00,09:27:00,24,4,,,,1221.48,0
13628090,09:28:12,09:28:12,26,5,,,,1563.43,0
13628090,09:29:21,09:29:21,764,6,,,,1894.65,0
13628090,09:29:47,09:29:47,765,7,,,,2012.66,0
13628090,09:31:10,09:31:10,766,8,,,,2287.51,0
13628090,09:32:24,09:32:24,767,9,,,,2652.71,0
13628090,09:33:30,09:33:30,768,10,,,,2873.77,0
13628090,09:34:25,09:34:25,769,11,,,,3094.49,0
13628090,09:35:19,09:35:19,770,12,,,,3324.96,0
13628090,09:36:00,09:36:00,9638,13,,,,3468.03,
13628090,09:36:23,09:36:23,2401,14,,,,3659.22,0
13628090,09:36:51,09:36:51,2402,15,,,,3885.9,0
13628090,09:37:30,09:37:30,2403,16,,,,4168.92,0
13628090,09:37:54,09:37:54,2404,17,,,,4365.87,0
13628090,09:38:12,09:38:12,2405,18,,,,4528.77,0
13628090,09:38:32,09:38:32,4209,19,,,,4705.51,0
13628090,09:38:52,09:38:52,9634,20,,,,4824.38,0
13628090,09:39:37,09:39:37,4211,21,,,,5115.33,0
13628090,09:40:06,09:40:06,4212,22,,,,5342.17,0
13628090,09:40:32,09:40:32,4213,23,,,,5503.77,0
13628090,09:41:00,09:41:00,4214,24,,,,5665.44,
13628090,09:41:17,09:41:17,10575,25,,,,5811.25,0
13628090,09:42:40,09:42:40,2486,26,,,,6349.23,0
13628090,09:43:51,09:43:51,2487,27,,,,6800.22,0
13628090,09:44:55,09:44:55,2488,28,,,,7199.65,0
13628090,09:45:32,09:45:32,2489,29,,,,7503.69,0
13628090,09:46:00,09:46:00,2490,30,,,,7735.11,0
13628090,09:47:00,09:47:00,2491,31,,,,8106.69,
13628090,09:47:48,09:47:48,2492,32,,,,8354.31,0
13628090,09:48:56,09:48:56,2493,33,,,,8773.26,0
13628090,09:49:29,09:49:29,2494,34,,,,8956.13,0
13628090,09:50:41,09:50:41,1064,35,,,,9404.96,0
13628090,09:52:12,09:52:12,1065,36,,,,10206.1,0
13628090,09:52:43,09:52:43,790,37,,,,10476.39,0
13628090,09:53:23,09:53:23,10749,38,,,,10805.59,0
13628090,09:54:23,09:54:23,792,39,,,,11335.98,0
13628090,09:55:31,09:55:31,793,40,,,,11794.84,0
13628090,09:56:00,09:56:00,464,41,,1,,12040.77,
13885010,15:55:00,15:55:00,7091,1,,,1,0,
13885010,15:56:23,15:56:23,9503,2,,,,639.75,0
13885010,15:56:53,15:56:53,23,3,,,,863.38,0
13885010,15:57:46,15:57:46,24,4,,,,1221.48,0
13885010,15:58:36,15:58:36,26,5,,,,1563.43,0
13885010,15:59:24,15:59:24,764,6,,,,1894.65,0
13885010,15:59:41,15:59:41,765,7,,,,2012.66,0
13885010,16:00:39,16:00:39,766,8,,,,2287.51,0
13885010,16:01:31,16:01:31,767,9,,,,2652.71,0
13885010,16:02:16,16:02:16,768,10,,,,2873.77,0
13885010,16:02:54,16:02:54,769,11,,,,3094.49,0
13885010,16:03:32,16:03:32,770,12,,,,3324.96,0
13885010,16:04:00,16:04:00,9638,13,,,,3468.03,
13885010,16:04:28,16:04:28,2401,14,,,,3659.22,0
13885010,16:05:01,16:05:01,2402,15,,,,3885.9,0
13885010,16:05:48,16:05:48,2403,16,,,,4168.92,0
13885010,16:06:17,16:06:17,2404,17,,,,4365.87,0
13885010,16:06:39,16:06:39,2405,18,,,,4528.77,0
13885010,16:07:03,16:07:03,4209,19,,,,4705.51,0
13885010,16:07:26,16:07:26,9634,20,,,,4824.38,0
13885010,16:08:20,16:08:20,4211,21,,,,5115.33,0
13885010,16:08:55,16:08:55,4212,22,,,,5342.17,0
13885010,16:09:26,16:09:26,4213,23,,,,5503.77,0
13885010,16:10:00,16:10:00,4214,24,,,,5665.44,
13885010,16:10:17,16:10:17,10575,25,,,,5811.25,0
13885010,16:11:40,16:11:40,2486,26,,,,6349.23,0
13885010,16:12:51,16:12:51,2487,27,,,,6800.22,0
13885010,16:13:55,16:13:55,2488,28,,,,7199.65,0
13885010,16:14:32,16:14:32,2489,29,,,,7503.69,0
13885010,16:15:00,16:15:00,2490,30,,,,7735.11,0
13885010,16:16:00,16:16:00,2491,31,,,,8106.69,
13885010,16:16:43,16:16:43,2492,32,,,,8354.31,0
13885010,16:17:43,16:17:43,2493,33,,,,8773.26,0
13885010,16:18:12,16:18:12,2494,34,,,,8956.13,0
13885010,16:19:17,16:19:17,1064,35,,,,9404.96,0
13885010,16:20:37,16:20:37,1065,36,,,,10206.1,0
13885010,16:21:05,16:21:05,790,37,,,,10476.39,0
13885010,16:21:40,16:21:40,10749,38,,,,10805.59,0
13885010,16:22:34,16:22:34,792,39,,,,11335.98,0
13885010,16:23:35,16:23:35,793,40,,,,11794.84,0
13885010,16:24:00,16:24:00,464,41,,1,,12040.77,
13885080,15:55:00,15:55:00,7091,1,,,1,0,
13885080,15:56:23,15:56:23,9503,2,,,,639.75,0
13885080,15:56:53,15:56:53,23,3,,,,863.38,0
13885080,15:57:46,15:57:46,24,4,,,,1221.48,0
13885080,15:58:36,15:58:36,26,5,,,,1563.43,0
13885080,15:59:24,15:59:24,764,6,,,,1894.65,0
13885080,15:59:41,15:59:41,765,7,,,,2012.66,0
13885080,16:00:39,16:00:39,766,8,,,,2287.51,0
13885080,16:01:31,16:01:31,767,9,,,,2652.71,0
13885080,16:02:16,16:02:16,768,10,,,,2873.77,0
13885080,16:02:54,16:02:54,769,11,,,,3094.49,0
13885080,16:03:32,16:03:32,770,12,,,,3324.96,0
13885080,16:04:00,16:04:00,9638,13,,,,3468.03,
13885080,16:04:28,16:04:28,2401,14,,,,3659.22,0
13885080,16:05:01,16:05:01,2402,15,,,,3885.9,0
13885080,16:05:48,16:05:48,2403,16,,,,4168.92,0
13885080,16:06:17,16:06:17,2404,17,,,,4365.87,0
13885080,16:06:39,16:06:39,2405,18,,,,4528.77,0
13885080,16:07:03,16:07:03,4209,19,,,,4705.51,0
13885080,16:07:26,16:07:26,9634,20,,,,4824.38,0
13885080,16:08:20,16:08:20,4211,21,,,,5115.33,0
13885080,16:08:55,16:08:55,4212,22,,,,5342.17,0
13885080,16:09:26,16:09:26,4213,23,,,,5503.77,0
13885080,16:10:00,16:10:00,4214,24,,,,5665.44,
13885080,16:10:17,16:10:17,10575,25,,,,5811.25,0
13885080,16:11:40,16:11:40,2486,26,,,,6349.23,0
13885080,16:12:51,16:12:51,2487,27,,,,6800.22,0
13885080,16:13:55,16:13:55,2488,28,,,,7199.65,0
13885080,16:14:32,16:14:32,2489,29,,,,7503.69,0
13885080,16:15:00,16:15:00,2490,30,,,,7735.11,0
13885080,16:16:00,16:16:00,2491,31,,,,8106.69,
13885080,16:16:43,16:16:43,2492,32,,,,8354.31,0
13885080,16:17:43,16:17:43,2493,33,,,,8773.26,0
13885080,16:18:12,16:18:12,2494,34,,,,8956.13,0
13885080,16:19:17,16:19:17,1064,35,,,,9404.96,0
13885080,16:20:37,16:20:37,1065,36,,,,10206.1,0
13885080,16:21:05,16:21:05,790,37,,,,10476.39,0
13885080,16:21:40,16:21:40,10749,38,,,,10805.59,0
13885080,16:22:34,16:22:34,792,39,,,,11335.98,0
13885080,16:23:35,16:23:35,793,40,,,,11794.84,0
13885080,16:24:00,16:24:00,464,41,,1,,12040.77,
13885110,15:55:00,15:55:00,7091,1,,,1,0,
13885110,15:56:23,15:56:23,9503,2,,,,639.75,0
13885110,15:56:53,15:56:53,23,3,,,,863.38,0
13885110,15:57:46,15:57:46,24,4,,,,1221.48,0
13885110,15:58:36,15:58:36,26,5,,,,1563.43,0
13885110,15:59:24,15:59:24,764,6,,,,1894.65,0
13885110,15:59:41,15:59:41,765,7,,,,2012.66,0
13885110,16:00:39,16:00:39,766,8,,,,2287.51,0
13885110,16:01:31,16:01:31,767,9,,,,2652.71,0
13885110,16:02:16,16:02:16,768,10,,,,2873.77,0
13885110,16:02:54,16:02:54,769,11,,,,3094.49,0
13885110,16:03:32,16:03:32,770,12,,,,3324.96,0
13885110,16:04:00,16:04:00,9638,13,,,,3468.03,
13885110,16:04:28,16:04:28,2401,14,,,,3659.22,0
13885110,16:05:01,16:05:01,2402,15,,,,3885.9,0
13885110,16:05:48,16:05:48,2403,16,,,,4168.92,0
13885110,16:06:17,16:06:17,2404,17,,,,4365.87,0
13885110,16:06:39,16:06:39,2405,18,,,,4528.77,0
13885110,16:07:03,16:07:03,4209,19,,,,4705.51,0
13885110,16:07:26,16:07:26,9634,20,,,,4824.38,0
13885110,16:08:20,16:08:20,4211,21,,,,5115.33,0
13885110,16:08:55,16:08:55,4212,22,,,,5342.17,0
13885110,16:09:26,16:09:26,4213,23,,,,5503.77,0
13885110,16:10:00,16:10:00,4214,24,,,,5665.44,
13885110,16:10:17,16:10:17,10575,25,,,,5811.25,0
13885110,16:11:40,16:11:40,2486,26,,,,6349.23,0
13885110,16:12:51,16:12:51,2487,27,,,,6800.22,0
13885110,16:13:55,16:13:55,2488,28,,,,7199.65,0
13885110,16:14:32,16:14:32,2489,29,,,,7503.69,0
13885110,16:15:00,16:15:00,2490,30,,,,7735.11,0
13885110,16:16:00,16:16:00,2491,31,,,,8106.69,
13885110,16:16:43,16:16:43,2492,32,,,,8354.31,0
13885110,16:17:43,16:17:43,2493,33,,,,8773.26,0
13885110,16:18:12,16:18:12,2494,34,,,,8956.13,0
13885110,16:19:17,16:19:17,1064,35,,,,9404.96,0
13885110,16:20:37,16:20:37,1065,36,,,,10206.1,0
13885110,16:21:05,16:21:05,790,37,,,,10476.39,0
13885110,16:21:40,16:21:40,10749,38,,,,10805.59,0
13885110,16:22:34,16:22:34,792,39,,,,11335.98,0
13885110,16:23:35,16:23:35,793,40,,,,11794.84,0
13885110,16:24:00,16:24:00,464,41,,1,,12040.77,
14016020,16:53:00,16:53:00,7091,1,,,1,0,
14016020,16:55:09,16:55:09,9503,2,,,,639.75,0
14016020,16:55:56,16:55:56,23,3,,,,863.38,0
14016020,16:57:19,16:57:19,24,4,,,,1221.48,0
14016020,16:58:36,16:58:36,26,5,,,,1563.43,0
14016020,16:59:50,16:59:50,764,6,,,,1894.65,0
14016020,17:00:18,17:00:18,765,7,,,,2012.66,0
14016020,17:01:48,17:01:48,766,8,,,,2287.51,0
14016020,17:03:08,17:03:08,767,9,,,,2652.71,0
14016020,17:04:19,17:04:19,768,10,,,,2873.77,0
14016020,17:05:18,17:05:18,769,11,,,,3094.49,0
14016020,17:06:16,17:06:16,770,12,,,,3324.96,0
14016020,17:07:00,17:07:00,9638,13,,,,3468.03,
14016020,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016020,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016020,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016020,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016020,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016020,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016020,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016020,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016020,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016020,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016020,17:13:00,17:13:00,4214,24,,,,5665.44,
14016020,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016020,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016020,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016020,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016020,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016020,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016020,17:18:00,17:18:00,2491,31,,,,8106.69,
14016020,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016020,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016020,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016020,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016020,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016020,17:23:43,17:23:43,790,37,,,,10476.39,0
14016020,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016020,17:25:23,17:25:23,792,39,,,,11335.98,0
14016020,17:26:31,17:26:31,793,40,,,,11794.84,0
14016020,17:27:00,17:27:00,464,41,,1,,12040.77,
14016030,16:53:00,16:53:00,7091,1,,,1,0,
14016030,16:55:09,16:55:09,9503,2,,,,639.75,0
14016030,16:55:56,16:55:56,23,3,,,,863.38,0
14016030,16:57:19,16:57:19,24,4,,,,1221.48,0
14016030,16:58:36,16:58:36,26,5,,,,1563.43,0
14016030,16:59:50,16:59:50,764,6,,,,1894.65,0
14016030,17:00:18,17:00:18,765,7,,,,2012.66,0
14016030,17:01:48,17:01:48,766,8,,,,2287.51,0
14016030,17:03:08,17:03:08,767,9,,,,2652.71,0
14016030,17:04:19,17:04:19,768,10,,,,2873.77,0
14016030,17:05:18,17:05:18,769,11,,,,3094.49,0
14016030,17:06:16,17:06:16,770,12,,,,3324.96,0
14016030,17:07:00,17:07:00,9638,13,,,,3468.03,
14016030,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016030,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016030,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016030,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016030,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016030,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016030,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016030,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016030,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016030,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016030,17:13:00,17:13:00,4214,24,,,,5665.44,
14016030,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016030,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016030,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016030,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016030,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016030,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016030,17:18:00,17:18:00,2491,31,,,,8106.69,
14016030,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016030,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016030,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016030,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016030,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016030,17:23:43,17:23:43,790,37,,,,10476.39,0
14016030,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016030,17:25:23,17:25:23,792,39,,,,11335.98,0
14016030,17:26:31,17:26:31,793,40,,,,11794.84,0
14016030,17:27:00,17:27:00,464,41,,1,,12040.77,
14016040,16:53:00,16:53:00,7091,1,,,1,0,
14016040,16:55:09,16:55:09,9503,2,,,,639.75,0
14016040,16:55:56,16:55:56,23,3,,,,863.38,0
14016040,16:57:19,16:57:19,24,4,,,,1221.48,0
14016040,16:58:36,16:58:36,26,5,,,,1563.43,0
14016040,16:59:50,16:59:50,764,6,,,,1894.65,0
14016040,17:00:18,17:00:18,765,7,,,,2012.66,0
14016040,17:01:48,17:01:48,766,8,,,,2287.51,0
14016040,17:03:08,17:03:08,767,9,,,,2652.71,0
14016040,17:04:19,17:04:19,768,10,,,,2873.77,0
14016040,17:05:18,17:05:18,769,11,,,,3094.49,0
14016040,17:06:16,17:06:16,770,12,,,,3324.96,0
14016040,17:07:00,17:07:00,9638,13,,,,3468.03,
14016040,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016040,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016040,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016040,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016040,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016040,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016040,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016040,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016040,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016040,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016040,17:13:00,17:13:00,4214,24,,,,5665.44,
14016040,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016040,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016040,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016040,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016040,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016040,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016040,17:18:00,17:18:00,2491,31,,,,8106.69,
14016040,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016040,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016040,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016040,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016040,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016040,17:23:43,17:23:43,790,37,,,,10476.39,0
14016040,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016040,17:25:23,17:25:23,792,39,,,,11335.98,0
14016040,17:26:31,17:26:31,793,40,,,,11794.84,0
14016040,17:27:00,17:27:00,464,41,,1,,12040.77,
14016050,16:53:00,16:53:00,7091,1,,,1,0,
14016050,16:55:09,16:55:09,9503,2,,,,639.75,0
14016050,16:55:56,16:55:56,23,3,,,,863.38,0
14016050,16:57:19,16:57:19,24,4,,,,1221.48,0
14016050,16:58:36,16:58:36,26,5,,,,1563.43,0
14016050,16:59:50,16:59:50,764,6,,,,1894.65,0
14016050,17:00:18,17:00:18,765,7,,,,2012.66,0
14016050,17:01:48,17:01:48,766,8,,,,2287.51,0
14016050,17:03:08,17:03:08,767,9,,,,2652.71,0
14016050,17:04:19,17:04:19,768,10,,,,2873.77,0
14016050,17:05:18,17:05:18,769,11,,,,3094.49,0
14016050,17:06:16,17:06:16,770,12,,,,3324.96,0
14016050,17:07:00,17:07:00,9638,13,,,,3468.03,
14016050,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016050,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016050,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016050,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016050,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016050,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016050,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016050,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016050,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016050,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016050,17:13:00,17:13:00,4214,24,,,,5665.44,
14016050,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016050,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016050,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016050,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016050,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016050,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016050,17:18:00,17:18:00,2491,31,,,,8106.69,
14016050,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016050,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016050,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016050,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016050,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016050,17:23:43,17:23:43,790,37,,,,10476.39,0
14016050,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016050,17:25:23,17:25:23,792,39,,,,11335.98,0
14016050,17:26:31,17:26:31,793,40,,,,11794.84,0
14016050,17:27:00,17:27:00,464,41,,1,,12040.77,
14016060,16:53:00,16:53:00,7091,1,,,1,0,
14016060,16:55:09,16:55:09,9503,2,,,,639.75,0
14016060,16:55:56,16:55:56,23,3,,,,863.38,0
14016060,16:57:19,16:57:19,24,4,,,,1221.48,0
14016060,16:58:36,16:58:36,26,5,,,,1563.43,0
14016060,16:59:50,16:59:50,764,6,,,,1894.65,0
14016060,17:00:18,17:00:18,765,7,,,,2012.66,0
14016060,17:01:48,17:01:48,766,8,,,,2287.51,0
14016060,17:03:08,17:03:08,767,9,,,,2652.71,0
14016060,17:04:19,17:04:19,768,10,,,,2873.77,0
14016060,17:05:18,17:05:18,769,11,,,,3094.49,0
14016060,17:06:16,17:06:16,770,12,,,,3324.96,0
14016060,17:07:00,17:07:00,9638,13,,,,3468.03,
14016060,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016060,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016060,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016060,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016060,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016060,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016060,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016060,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016060,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016060,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016060,17:13:00,17:13:00,4214,24,,,,5665.44,
14016060,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016060,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016060,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016060,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016060,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016060,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016060,17:18:00,17:18:00,2491,31,,,,8106.69,
14016060,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016060,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016060,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016060,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016060,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016060,17:23:43,17:23:43,790,37,,,,10476.39,0
14016060,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016060,17:25:23,17:25:23,792,39,,,,11335.98,0
14016060,17:26:31,17:26:31,793,40,,,,11794.84,0
14016060,17:27:00,17:27:00,464,41,,1,,12040.77,
14016090,16:53:00,16:53:00,7091,1,,,1,0,
14016090,16:55:09,16:55:09,9503,2,,,,639.75,0
14016090,16:55:56,16:55:56,23,3,,,,863.38,0
14016090,16:57:19,16:57:19,24,4,,,,1221.48,0
14016090,16:58:36,16:58:36,26,5,,,,1563.43,0
14016090,16:59:50,16:59:50,764,6,,,,1894.65,0
14016090,17:00:18,17:00:18,765,7,,,,2012.66,0
14016090,17:01:48,17:01:48,766,8,,,,2287.51,0
14016090,17:03:08,17:03:08,767,9,,,,2652.71,0
14016090,17:04:19,17:04:19,768,10,,,,2873.77,0
14016090,17:05:18,17:05:18,769,11,,,,3094.49,0
14016090,17:06:16,17:06:16,770,12,,,,3324.96,0
14016090,17:07:00,17:07:00,9638,13,,,,3468.03,
14016090,17:07:28,17:07:28,2401,14,,,,3659.22,0
14016090,17:08:01,17:08:01,2402,15,,,,3885.9,0
14016090,17:08:48,17:08:48,2403,16,,,,4168.92,0
14016090,17:09:17,17:09:17,2404,17,,,,4365.87,0
14016090,17:09:39,17:09:39,2405,18,,,,4528.77,0
14016090,17:10:03,17:10:03,4209,19,,,,4705.51,0
14016090,17:10:26,17:10:26,9634,20,,,,4824.38,0
14016090,17:11:20,17:11:20,4211,21,,,,5115.33,0
14016090,17:11:55,17:11:55,4212,22,,,,5342.17,0
14016090,17:12:26,17:12:26,4213,23,,,,5503.77,0
14016090,17:13:00,17:13:00,4214,24,,,,5665.44,
14016090,17:13:14,17:13:14,10575,25,,,,5811.25,0
14016090,17:14:23,17:14:23,2486,26,,,,6349.23,0
14016090,17:15:23,17:15:23,2487,27,,,,6800.22,0
14016090,17:16:15,17:16:15,2488,28,,,,7199.65,0
14016090,17:16:47,17:16:47,2489,29,,,,7503.69,0
14016090,17:17:10,17:17:10,2490,30,,,,7735.11,0
14016090,17:18:00,17:18:00,2491,31,,,,8106.69,
14016090,17:18:48,17:18:48,2492,32,,,,8354.31,0
14016090,17:19:56,17:19:56,2493,33,,,,8773.26,0
14016090,17:20:29,17:20:29,2494,34,,,,8956.13,0
14016090,17:21:41,17:21:41,1064,35,,,,9404.96,0
14016090,17:23:12,17:23:12,1065,36,,,,10206.1,0
14016090,17:23:43,17:23:43,790,37,,,,10476.39,0
14016090,17:24:23,17:24:23,10749,38,,,,10805.59,0
14016090,17:25:23,17:25:23,792,39,,,,11335.98,0
14016090,17:26:31,17:26:31,793,40,,,,11794.84,0
14016090,17:27:00,17:27:00,464,41,,1,,12040.77,
14028020,19:23:00,19:23:00,7091,1,,,1,0,
14028020,19:25:00,19:25:00,9503,2,,,,639.75,0
14028020,19:25:43,19:25:43,23,3,,,,863.38,0
14028020,19:27:00,19:27:00,24,4,,,,1221.48,0
14028020,19:28:12,19:28:12,26,5,,,,1563.43,0
14028020,19:29:21,19:29:21,764,6,,,,1894.65,0
14028020,19:29:47,19:29:47,765,7,,,,2012.66,0
14028020,19:31:10,19:31:10,766,8,,,,2287.51,0
14028020,19:32:24,19:32:24,767,9,,,,2652.71,0
14028020,19:33:30,19:33:30,768,10,,,,2873.77,0
14028020,19:34:25,19:34:25,769,11,,,,3094.49,0
14028020,19:35:19,19:35:19,770,12,,,,3324.96,0
14028020,19:36:00,19:36:00,9638,13,,,,3468.03,
14028020,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028020,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028020,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028020,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028020,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028020,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028020,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028020,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028020,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028020,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028020,19:41:00,19:41:00,4214,24,,,,5665.44,
14028020,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028020,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028020,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028020,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028020,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028020,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028020,19:46:00,19:46:00,2491,31,,,,8106.69,
14028020,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028020,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028020,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028020,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028020,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028020,19:51:05,19:51:05,790,37,,,,10476.39,0
14028020,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028020,19:52:34,19:52:34,792,39,,,,11335.98,0
14028020,19:53:35,19:53:35,793,40,,,,11794.84,0
14028020,19:54:00,19:54:00,464,41,,1,,12040.77,
14028030,19:23:00,19:23:00,7091,1,,,1,0,
14028030,19:25:00,19:25:00,9503,2,,,,639.75,0
14028030,19:25:43,19:25:43,23,3,,,,863.38,0
14028030,19:27:00,19:27:00,24,4,,,,1221.48,0
14028030,19:28:12,19:28:12,26,5,,,,1563.43,0
14028030,19:29:21,19:29:21,764,6,,,,1894.65,0
14028030,19:29:47,19:29:47,765,7,,,,2012.66,0
14028030,19:31:10,19:31:10,766,8,,,,2287.51,0
14028030,19:32:24,19:32:24,767,9,,,,2652.71,0
14028030,19:33:30,19:33:30,768,10,,,,2873.77,0
14028030,19:34:25,19:34:25,769,11,,,,3094.49,0
14028030,19:35:19,19:35:19,770,12,,,,3324.96,0
14028030,19:36:00,19:36:00,9638,13,,,,3468.03,
14028030,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028030,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028030,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028030,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028030,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028030,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028030,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028030,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028030,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028030,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028030,19:41:00,19:41:00,4214,24,,,,5665.44,
14028030,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028030,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028030,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028030,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028030,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028030,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028030,19:46:00,19:46:00,2491,31,,,,8106.69,
14028030,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028030,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028030,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028030,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028030,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028030,19:51:05,19:51:05,790,37,,,,10476.39,0
14028030,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028030,19:52:34,19:52:34,792,39,,,,11335.98,0
14028030,19:53:35,19:53:35,793,40,,,,11794.84,0
14028030,19:54:00,19:54:00,464,41,,1,,12040.77,
14028040,19:23:00,19:23:00,7091,1,,,1,0,
14028040,19:25:00,19:25:00,9503,2,,,,639.75,0
14028040,19:25:43,19:25:43,23,3,,,,863.38,0
14028040,19:27:00,19:27:00,24,4,,,,1221.48,0
14028040,19:28:12,19:28:12,26,5,,,,1563.43,0
14028040,19:29:21,19:29:21,764,6,,,,1894.65,0
14028040,19:29:47,19:29:47,765,7,,,,2012.66,0
14028040,19:31:10,19:31:10,766,8,,,,2287.51,0
14028040,19:32:24,19:32:24,767,9,,,,2652.71,0
14028040,19:33:30,19:33:30,768,10,,,,2873.77,0
14028040,19:34:25,19:34:25,769,11,,,,3094.49,0
14028040,19:35:19,19:35:19,770,12,,,,3324.96,0
14028040,19:36:00,19:36:00,9638,13,,,,3468.03,
14028040,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028040,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028040,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028040,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028040,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028040,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028040,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028040,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028040,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028040,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028040,19:41:00,19:41:00,4214,24,,,,5665.44,
14028040,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028040,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028040,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028040,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028040,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028040,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028040,19:46:00,19:46:00,2491,31,,,,8106.69,
14028040,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028040,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028040,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028040,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028040,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028040,19:51:05,19:51:05,790,37,,,,10476.39,0
14028040,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028040,19:52:34,19:52:34,792,39,,,,11335.98,0
14028040,19:53:35,19:53:35,793,40,,,,11794.84,0
14028040,19:54:00,19:54:00,464,41,,1,,12040.77,
14028050,19:23:00,19:23:00,7091,1,,,1,0,
14028050,19:25:00,19:25:00,9503,2,,,,639.75,0
14028050,19:25:43,19:25:43,23,3,,,,863.38,0
14028050,19:27:00,19:27:00,24,4,,,,1221.48,0
14028050,19:28:12,19:28:12,26,5,,,,1563.43,0
14028050,19:29:21,19:29:21,764,6,,,,1894.65,0
14028050,19:29:47,19:29:47,765,7,,,,2012.66,0
14028050,19:31:10,19:31:10,766,8,,,,2287.51,0
14028050,19:32:24,19:32:24,767,9,,,,2652.71,0
14028050,19:33:30,19:33:30,768,10,,,,2873.77,0
14028050,19:34:25,19:34:25,769,11,,,,3094.49,0
14028050,19:35:19,19:35:19,770,12,,,,3324.96,0
14028050,19:36:00,19:36:00,9638,13,,,,3468.03,
14028050,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028050,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028050,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028050,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028050,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028050,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028050,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028050,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028050,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028050,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028050,19:41:00,19:41:00,4214,24,,,,5665.44,
14028050,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028050,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028050,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028050,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028050,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028050,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028050,19:46:00,19:46:00,2491,31,,,,8106.69,
14028050,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028050,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028050,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028050,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028050,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028050,19:51:05,19:51:05,790,37,,,,10476.39,0
14028050,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028050,19:52:34,19:52:34,792,39,,,,11335.98,0
14028050,19:53:35,19:53:35,793,40,,,,11794.84,0
14028050,19:54:00,19:54:00,464,41,,1,,12040.77,
14028060,19:23:00,19:23:00,7091,1,,,1,0,
14028060,19:25:00,19:25:00,9503,2,,,,639.75,0
14028060,19:25:43,19:25:43,23,3,,,,863.38,0
14028060,19:27:00,19:27:00,24,4,,,,1221.48,0
14028060,19:28:12,19:28:12,26,5,,,,1563.43,0
14028060,19:29:21,19:29:21,764,6,,,,1894.65,0
14028060,19:29:47,19:29:47,765,7,,,,2012.66,0
14028060,19:31:10,19:31:10,766,8,,,,2287.51,0
14028060,19:32:24,19:32:24,767,9,,,,2652.71,0
14028060,19:33:30,19:33:30,768,10,,,,2873.77,0
14028060,19:34:25,19:34:25,769,11,,,,3094.49,0
14028060,19:35:19,19:35:19,770,12,,,,3324.96,0
14028060,19:36:00,19:36:00,9638,13,,,,3468.03,
14028060,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028060,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028060,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028060,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028060,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028060,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028060,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028060,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028060,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028060,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028060,19:41:00,19:41:00,4214,24,,,,5665.44,
14028060,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028060,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028060,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028060,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028060,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028060,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028060,19:46:00,19:46:00,2491,31,,,,8106.69,
14028060,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028060,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028060,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028060,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028060,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028060,19:51:05,19:51:05,790,37,,,,10476.39,0
14028060,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028060,19:52:34,19:52:34,792,39,,,,11335.98,0
14028060,19:53:35,19:53:35,793,40,,,,11794.84,0
14028060,19:54:00,19:54:00,464,41,,1,,12040.77,
14028090,19:23:00,19:23:00,7091,1,,,1,0,
14028090,19:25:00,19:25:00,9503,2,,,,639.75,0
14028090,19:25:43,19:25:43,23,3,,,,863.38,0
14028090,19:27:00,19:27:00,24,4,,,,1221.48,0
14028090,19:28:12,19:28:12,26,5,,,,1563.43,0
14028090,19:29:21,19:29:21,764,6,,,,1894.65,0
14028090,19:29:47,19:29:47,765,7,,,,2012.66,0
14028090,19:31:10,19:31:10,766,8,,,,2287.51,0
14028090,19:32:24,19:32:24,767,9,,,,2652.71,0
14028090,19:33:30,19:33:30,768,10,,,,2873.77,0
14028090,19:34:25,19:34:25,769,11,,,,3094.49,0
14028090,19:35:19,19:35:19,770,12,,,,3324.96,0
14028090,19:36:00,19:36:00,9638,13,,,,3468.03,
14028090,19:36:23,19:36:23,2401,14,,,,3659.22,0
14028090,19:36:51,19:36:51,2402,15,,,,3885.9,0
14028090,19:37:30,19:37:30,2403,16,,,,4168.92,0
14028090,19:37:54,19:37:54,2404,17,,,,4365.87,0
14028090,19:38:12,19:38:12,2405,18,,,,4528.77,0
14028090,19:38:32,19:38:32,4209,19,,,,4705.51,0
14028090,19:38:52,19:38:52,9634,20,,,,4824.38,0
14028090,19:39:37,19:39:37,4211,21,,,,5115.33,0
14028090,19:40:06,19:40:06,4212,22,,,,5342.17,0
14028090,19:40:32,19:40:32,4213,23,,,,5503.77,0
14028090,19:41:00,19:41:00,4214,24,,,,5665.44,
14028090,19:41:14,19:41:14,10575,25,,,,5811.25,0
14028090,19:42:23,19:42:23,2486,26,,,,6349.23,0
14028090,19:43:23,19:43:23,2487,27,,,,6800.22,0
14028090,19:44:15,19:44:15,2488,28,,,,7199.65,0
14028090,19:44:47,19:44:47,2489,29,,,,7503.69,0
14028090,19:45:10,19:45:10,2490,30,,,,7735.11,0
14028090,19:46:00,19:46:00,2491,31,,,,8106.69,
14028090,19:46:43,19:46:43,2492,32,,,,8354.31,0
14028090,19:47:43,19:47:43,2493,33,,,,8773.26,0
14028090,19:48:12,19:48:12,2494,34,,,,8956.13,0
14028090,19:49:17,19:49:17,1064,35,,,,9404.96,0
14028090,19:50:37,19:50:37,1065,36,,,,10206.1,0
14028090,19:51:05,19:51:05,790,37,,,,10476.39,0
14028090,19:51:40,19:51:40,10749,38,,,,10805.59,0
14028090,19:52:34,19:52:34,792,39,,,,11335.98,0
14028090,19:53:35,19:53:35,793,40,,,,11794.84,0
14028090,19:54:00,19:54:00,464,41,,1,,12040.77,
14211070,13:06:00,13:06:00,7091,1,,,1,0,
14211070,13:07:23,13:07:23,9503,2,,,,639.75,0
14211070,13:07:53,13:07:53,23,3,,,,863.38,0
14211070,13:08:46,13:08:46,24,4,,,,1221.48,0
14211070,13:09:36,13:09:36,26,5,,,,1563.43,0
14211070,13:10:24,13:10:24,764,6,,,,1894.65,0
14211070,13:10:41,13:10:41,765,7,,,,2012.66,0
14211070,13:11:39,13:11:39,766,8,,,,2287.51,0
14211070,13:12:31,13:12:31,767,9,,,,2652.71,0
14211070,13:13:16,13:13:16,768,10,,,,2873.77,0
14211070,13:13:54,13:13:54,769,11,,,,3094.49,0
14211070,13:14:32,13:14:32,770,12,,,,3324.96,0
14211070,13:15:00,13:15:00,9638,13,,,,3468.03,
14211070,13:15:28,13:15:28,2401,14,,,,3659.22,0
14211070,13:16:01,13:16:01,2402,15,,,,3885.9,0
14211070,13:16:48,13:16:48,2403,16,,,,4168.92,0
14211070,13:17:17,13:17:17,2404,17,,,,4365.87,0
14211070,13:17:39,13:17:39,2405,18,,,,4528.77,0
14211070,13:18:03,13:18:03,4209,19,,,,4705.51,0
14211070,13:18:26,13:18:26,9634,20,,,,4824.38,0
14211070,13:19:20,13:19:20,4211,21,,,,5115.33,0
14211070,13:19:55,13:19:55,4212,22,,,,5342.17,0
14211070,13:20:26,13:20:26,4213,23,,,,5503.77,0
14211070,13:21:00,13:21:00,4214,24,,,,5665.44,
14211070,13:21:17,13:21:17,10575,25,,,,5811.25,0
14211070,13:22:40,13:22:40,2486,26,,,,6349.23,0
14211070,13:23:51,13:23:51,2487,27,,,,6800.22,0
14211070,13:24:55,13:24:55,2488,28,,,,7199.65,0
14211070,13:25:32,13:25:32,2489,29,,,,7503.69,0
14211070,13:26:00,13:26:00,2490,30,,,,7735.11,0
14211070,13:27:00,13:27:00,2491,31,,,,8106.69,
14211070,13:27:43,13:27:43,2492,32,,,,8354.31,0
14211070,13:28:43,13:28:43,2493,33,,,,8773.26,0
14211070,13:29:12,13:29:12,2494,34,,,,8956.13,0
14211070,13:30:17,13:30:17,1064,35,,,,9404.96,0
14211070,13:31:37,13:31:37,1065,36,,,,10206.1,0
14211070,13:32:05,13:32:05,790,37,,,,10476.39,0
14211070,13:32:40,13:32:40,10749,38,,,,10805.59,0
14211070,13:33:34,13:33:34,792,39,,,,11335.98,0
14211070,13:34:35,13:34:35,793,40,,,,11794.84,0
14211070,13:35:00,13:35:00,464,41,,1,,12040.77,
14211100,13:06:00,13:06:00,7091,1,,,1,0,
14211100,13:07:23,13:07:23,9503,2,,,,639.75,0
14211100,13:07:53,13:07:53,23,3,,,,863.38,0
14211100,13:08:46,13:08:46,24,4,,,,1221.48,0
14211100,13:09:36,13:09:36,26,5,,,,1563.43,0
14211100,13:10:24,13:10:24,764,6,,,,1894.65,0
14211100,13:10:41,13:10:41,765,7,,,,2012.66,0
14211100,13:11:39,13:11:39,766,8,,,,2287.51,0
14211100,13:12:31,13:12:31,767,9,,,,2652.71,0
14211100,13:13:16,13:13:16,768,10,,,,2873.77,0
14211100,13:13:54,13:13:54,769,11,,,,3094.49,0
14211100,13:14:32,13:14:32,770,12,,,,3324.96,0
14211100,13:15:00,13:15:00,9638,13,,,,3468.03,
14211100,13:15:28,13:15:28,2401,14,,,,3659.22,0
14211100,13:16:01,13:16:01,2402,15,,,,3885.9,0
14211100,13:16:48,13:16:48,2403,16,,,,4168.92,0
14211100,13:17:17,13:17:17,2404,17,,,,4365.87,0
14211100,13:17:39,13:17:39,2405,18,,,,4528.77,0
14211100,13:18:03,13:18:03,4209,19,,,,4705.51,0
14211100,13:18:26,13:18:26,9634,20,,,,4824.38,0
14211100,13:19:20,13:19:20,4211,21,,,,5115.33,0
14211100,13:19:55,13:19:55,4212,22,,,,5342.17,0
14211100,13:20:26,13:20:26,4213,23,,,,5503.77,0
14211100,13:21:00,13:21:00,4214,24,,,,5665.44,
14211100,13:21:17,13:21:17,10575,25,,,,5811.25,0
14211100,13:22:40,13:22:40,2486,26,,,,6349.23,0
14211100,13:23:51,13:23:51,2487,27,,,,6800.22,0
14211100,13:24:55,13:24:55,2488,28,,,,7199.65,0
14211100,13:25:32,13:25:32,2489,29,,,,7503.69,0
14211100,13:26:00,13:26:00,2490,30,,,,7735.11,0
14211100,13:27:00,13:27:00,2491,31,,,,8106.69,
14211100,13:27:43,13:27:43,2492,32,,,,8354.31,0
14211100,13:28:43,13:28:43,2493,33,,,,8773.26,0
14211100,13:29:12,13:29:12,2494,34,,,,8956.13,0
14211100,13:30:17,13:30:17,1064,35,,,,9404.96,0
14211100,13:31:37,13:31:37,1065,36,,,,10206.1,0
14211100,13:32:05,13:32:05,790,37,,,,10476.39,0
14211100,13:32:40,13:32:40,10749,38,,,,10805.59,0
14211100,13:33:34,13:33:34,792,39,,,,11335.98,0
14211100,13:34:35,13:34:35,793,40,,,,11794.84,0
14211100,13:35:00,13:35:00,464,41,,1,,12040.77,
14563010,09:55:00,09:55:00,7091,1,,,1,0,
14563010,09:56:14,09:56:14,9503,2,,,,639.75,0
14563010,09:56:40,09:56:40,23,3,,,,863.38,0
14563010,09:57:28,09:57:28,24,4,,,,1221.48,0
14563010,09:58:12,09:58:12,26,5,,,,1563.43,0
14563010,09:58:54,09:58:54,764,6,,,,1894.65,0
14563010,09:59:10,09:59:10,765,7,,,,2012.66,0
14563010,10:00:01,10:00:01,766,8,,,,2287.51,0
14563010,10:00:47,10:00:47,767,9,,,,2652.71,0
14563010,10:01:28,10:01:28,768,10,,,,2873.77,0
14563010,10:02:01,10:02:01,769,11,,,,3094.49,0
14563010,10:02:35,10:02:35,770,12,,,,3324.96,0
14563010,10:03:00,10:03:00,9638,13,,,,3468.03,
14563010,10:03:28,10:03:28,2401,14,,,,3659.22,0
14563010,10:04:01,10:04:01,2402,15,,,,3885.9,0
14563010,10:04:48,10:04:48,2403,16,,,,4168.92,0
14563010,10:05:17,10:05:17,2404,17,,,,4365.87,0
14563010,10:05:39,10:05:39,2405,18,,,,4528.77,0
14563010,10:06:03,10:06:03,4209,19,,,,4705.51,0
14563010,10:06:26,10:06:26,9634,20,,,,4824.38,0
14563010,10:07:20,10:07:20,4211,21,,,,5115.33,0
14563010,10:07:55,10:07:55,4212,22,,,,5342.17,0
14563010,10:08:26,10:08:26,4213,23,,,,5503.77,0
14563010,10:09:00,10:09:00,4214,24,,,,5665.44,
14563010,10:09:14,10:09:14,10575,25,,,,5811.25,0
14563010,10:10:23,10:10:23,2486,26,,,,6349.23,0
14563010,10:11:23,10:11:23,2487,27,,,,6800.22,0
14563010,10:12:15,10:12:15,2488,28,,,,7199.65,0
14563010,10:12:47,10:12:47,2489,29,,,,7503.69,0
14563010,10:13:10,10:13:10,2490,30,,,,7735.11,0
14563010,10:14:00,10:14:00,2491,31,,,,8106.69,
14563010,10:14:37,10:14:37,2492,32,,,,8354.31,0
14563010,10:15:30,10:15:30,2493,33,,,,8773.26,0
14563010,10:15:56,10:15:56,2494,34,,,,8956.13,0
14563010,10:16:52,10:16:52,1064,35,,,,9404.96,0
14563010,10:18:02,10:18:02,1065,36,,,,10206.1,0
14563010,10:18:26,10:18:26,790,37,,,,10476.39,0
14563010,10:18:58,10:18:58,10749,38,,,,10805.59,0
14563010,10:19:45,10:19:45,792,39,,,,11335.98,0
14563010,10:20:38,10:20:38,793,40,,,,11794.84,0
14563010,10:21:00,10:21:00,464,41,,1,,12040.77,
14563080,09:55:00,09:55:00,7091,1,,,1,0,
14563080,09:56:14,09:56:14,9503,2,,,,639.75,0
14563080,09:56:40,09:56:40,23,3,,,,863.38,0
14563080,09:57:28,09:57:28,24,4,,,,1221.48,0
14563080,09:58:12,09:58:12,26,5,,,,1563.43,0
14563080,09:58:54,09:58:54,764,6,,,,1894.65,0
14563080,09:59:10,09:59:10,765,7,,,,2012.66,0
14563080,10:00:01,10:00:01,766,8,,,,2287.51,0
14563080,10:00:47,10:00:47,767,9,,,,2652.71,0
14563080,10:01:28,10:01:28,768,10,,,,2873.77,0
14563080,10:02:01,10:02:01,769,11,,,,3094.49,0
14563080,10:02:35,10:02:35,770,12,,,,3324.96,0
14563080,10:03:00,10:03:00,9638,13,,,,3468.03,
14563080,10:03:28,10:03:28,2401,14,,,,3659.22,0
14563080,10:04:01,10:04:01,2402,15,,,,3885.9,0
14563080,10:04:48,10:04:48,2403,16,,,,4168.92,0
14563080,10:05:17,10:05:17,2404,17,,,,4365.87,0
14563080,10:05:39,10:05:39,2405,18,,,,4528.77,0
14563080,10:06:03,10:06:03,4209,19,,,,4705.51,0
14563080,10:06:26,10:06:26,9634,20,,,,4824.38,0
14563080,10:07:20,10:07:20,4211,21,,,,5115.33,0
14563080,10:07:55,10:07:55,4212,22,,,,5342.17,0
14563080,10:08:26,10:08:26,4213,23,,,,5503.77,0
14563080,10:09:00,10:09:00,4214,24,,,,5665.44,
14563080,10:09:14,10:09:14,10575,25,,,,5811.25,0
14563080,10:10:23,10:10:23,2486,26,,,,6349.23,0
14563080,10:11:23,10:11:23,2487,27,,,,6800.22,0
14563080,10:12:15,10:12:15,2488,28,,,,7199.65,0
14563080,10:12:47,10:12:47,2489,29,,,,7503.69,0
14563080,10:13:10,10:13:10,2490,30,,,,7735.11,0
14563080,10:14:00,10:14:00,2491,31,,,,8106.69,
14563080,10:14:37,10:14:37,2492,32,,,,8354.31,0
14563080,10:15:30,10:15:30,2493,33,,,,8773.26,0
14563080,10:15:56,10:15:56,2494,34,,,,8956.13,0
14563080,10:16:52,10:16:52,1064,35,,,,9404.96,0
14563080,10:18:02,10:18:02,1065,36,,,,10206.1,0
14563080,10:18:26,10:18:26,790,37,,,,10476.39,0
14563080,10:18:58,10:18:58,10749,38,,,,10805.59,0
14563080,10:19:45,10:19:45,792,39,,,,11335.98,0
14563080,10:20:38,10:20:38,793,40,,,,11794.84,0
14563080,10:21:00,10:21:00,464,41,,1,,12040.77,
14563110,09:55:00,09:55:00,7091,1,,,1,0,
14563110,09:56:14,09:56:14,9503,2,,,,639.75,0
14563110,09:56:40,09:56:40,23,3,,,,863.38,0
14563110,09:57:28,09:57:28,24,4,,,,1221.48,0
14563110,09:58:12,09:58:12,26,5,,,,1563.43,0
14563110,09:58:54,09:58:54,764,6,,,,1894.65,0
14563110,09:59:10,09:59:10,765,7,,,,2012.66,0
14563110,10:00:01,10:00:01,766,8,,,,2287.51,0
14563110,10:00:47,10:00:47,767,9,,,,2652.71,0
14563110,10:01:28,10:01:28,768,10,,,,2873.77,0
14563110,10:02:01,10:02:01,769,11,,,,3094.49,0
14563110,10:02:35,10:02:35,770,12,,,,3324.96,0
14563110,10:03:00,10:03:00,9638,13,,,,3468.03,
14563110,10:03:28,10:03:28,2401,14,,,,3659.22,0
14563110,10:04:01,10:04:01,2402,15,,,,3885.9,0
14563110,10:04:48,10:04:48,2403,16,,,,4168.92,0
14563110,10:05:17,10:05:17,2404,17,,,,4365.87,0
14563110,10:05:39,10:05:39,2405,18,,,,4528.77,0
14563110,10:06:03,10:06:03,4209,19,,,,4705.51,0
14563110,10:06:26,10:06:26,9634,20,,,,4824.38,0
14563110,10:07:20,10:07:20,4211,21,,,,5115.33,0
14563110,10:07:55,10:07:55,4212,22,,,,5342.17,0
14563110,10:08:26,10:08:26,4213,23,,,,5503.77,0
14563110,10:09:00,10:09:00,4214,24,,,,5665.44,
14563110,10:09:14,10:09:14,10575,25,,,,5811.25,0
14563110,10:10:23,10:10:23,2486,26,,,,6349.23,0
14563110,10:11:23,10:11:23,2487,27,,,,6800.22,0
14563110,10:12:15,10:12:15,2488,28,,,,7199.65,0
14563110,10:12:47,10:12:47,2489,29,,,,7503.69,0
14563110,10:13:10,10:13:10,2490,30,,,,7735.11,0
14563110,10:14:00,10:14:00,2491,31,,,,8106.69,
14563110,10:14:37,10:14:37,2492,32,,,,8354.31,0
14563110,10:15:30,10:15:30,2493,33,,,,8773.26,0
14563110,10:15:56,10:15:56,2494,34,,,,8956.13,0
14563110,10:16:52,10:16:52,1064,35,,,,9404.96,0
14563110,10:18:02,10:18:02,1065,36,,,,10206.1,0
14563110,10:18:26,10:18:26,790,37,,,,10476.39,0
14563110,10:18:58,10:18:58,10749,38,,,,10805.59,0
14563110,10:19:45,10:19:45,792,39,,,,11335.98,0
14563110,10:20:38,10:20:38,793,40,,,,11794.84,0
14563110,10:21:00,10:21:00,464,41,,1,,12040.77,
1458070,10:36:00,10:36:00,7091,1,,,1,0,
1458070,10:37:14,10:37:14,9503,2,,,,639.75,0
1458070,10:37:40,10:37:40,23,3,,,,863.38,0
1458070,10:38:28,10:38:28,24,4,,,,1221.48,0
1458070,10:39:12,10:39:12,26,5,,,,1563.43,0
1458070,10:39:54,10:39:54,764,6,,,,1894.65,0
1458070,10:40:10,10:40:10,765,7,,,,2012.66,0
1458070,10:41:01,10:41:01,766,8,,,,2287.51,0
1458070,10:41:47,10:41:47,767,9,,,,2652.71,0
1458070,10:42:28,10:42:28,768,10,,,,2873.77,0
1458070,10:43:01,10:43:01,769,11,,,,3094.49,0
1458070,10:43:35,10:43:35,770,12,,,,3324.96,0
1458070,10:44:00,10:44:00,9638,13,,,,3468.03,
1458070,10:44:28,10:44:28,2401,14,,,,3659.22,0
1458070,10:45:01,10:45:01,2402,15,,,,3885.9,0
1458070,10:45:48,10:45:48,2403,16,,,,4168.92,0
1458070,10:46:17,10:46:17,2404,17,,,,4365.87,0
1458070,10:46:39,10:46:39,2405,18,,,,4528.77,0
1458070,10:47:03,10:47:03,4209,19,,,,4705.51,0
1458070,10:47:26,10:47:26,9634,20,,,,4824.38,0
1458070,10:48:20,10:48:20,4211,21,,,,5115.33,0
1458070,10:48:55,10:48:55,4212,22,,,,5342.17,0
1458070,10:49:26,10:49:26,4213,23,,,,5503.77,0
1458070,10:50:00,10:50:00,4214,24,,,,5665.44,
1458070,10:50:14,10:50:14,10575,25,,,,5811.25,0
1458070,10:51:23,10:51:23,2486,26,,,,6349.23,0
1458070,10:52:23,10:52:23,2487,27,,,,6800.22,0
1458070,10:53:15,10:53:15,2488,28,,,,7199.65,0
1458070,10:53:47,10:53:47,2489,29,,,,7503.69,0
1458070,10:54:10,10:54:10,2490,30,,,,7735.11,0
1458070,10:55:00,10:55:00,2491,31,,,,8106.69,
1458070,10:55:37,10:55:37,2492,32,,,,8354.31,0
1458070,10:56:30,10:56:30,2493,33,,,,8773.26,0
1458070,10:56:56,10:56:56,2494,34,,,,8956.13,0
1458070,10:57:52,10:57:52,1064,35,,,,9404.96,0
1458070,10:59:02,10:59:02,1065,36,,,,10206.1,0
1458070,10:59:26,10:59:26,790,37,,,,10476.39,0
1458070,10:59:58,10:59:58,10749,38,,,,10805.59,0
1458070,11:00:45,11:00:45,792,39,,,,11335.98,0
1458070,11:01:38,11:01:38,793,40,,,,11794.84,0
1458070,11:02:00,11:02:00,464,41,,1,,12040.77,
1458100,10:36:00,10:36:00,7091,1,,,1,0,
1458100,10:37:14,10:37:14,9503,2,,,,639.75,0
1458100,10:37:40,10:37:40,23,3,,,,863.38,0
1458100,10:38:28,10:38:28,24,4,,,,1221.48,0
1458100,10:39:12,10:39:12,26,5,,,,1563.43,0
1458100,10:39:54,10:39:54,764,6,,,,1894.65,0
1458100,10:40:10,10:40:10,765,7,,,,2012.66,0
1458100,10:41:01,10:41:01,766,8,,,,2287.51,0
1458100,10:41:47,10:41:47,767,9,,,,2652.71,0
1458100,10:42:28,10:42:28,768,10,,,,2873.77,0
1458100,10:43:01,10:43:01,769,11,,,,3094.49,0
1458100,10:43:35,10:43:35,770,12,,,,3324.96,0
1458100,10:44:00,10:44:00,9638,13,,,,3468.03,
1458100,10:44:28,10:44:28,2401,14,,,,3659.22,0
1458100,10:45:01,10:45:01,2402,15,,,,3885.9,0
1458100,10:45:48,10:45:48,2403,16,,,,4168.92,0
1458100,10:46:17,10:46:17,2404,17,,,,4365.87,0
1458100,10:46:39,10:46:39,2405,18,,,,4528.77,0
1458100,10:47:03,10:47:03,4209,19,,,,4705.51,0
1458100,10:47:26,10:47:26,9634,20,,,,4824.38,0
1458100,10:48:20,10:48:20,4211,21,,,,5115.33,0
1458100,10:48:55,10:48:55,4212,22,,,,5342.17,0
1458100,10:49:26,10:49:26,4213,23,,,,5503.77,0
1458100,10:50:00,10:50:00,4214,24,,,,5665.44,
1458100,10:50:14,10:50:14,10575,25,,,,5811.25,0
1458100,10:51:23,10:51:23,2486,26,,,,6349.23,0
1458100,10:52:23,10:52:23,2487,27,,,,6800.22,0
1458100,10:53:15,10:53:15,2488,28,,,,7199.65,0
1458100,10:53:47,10:53:47,2489,29,,,,7503.69,0
1458100,10:54:10,10:54:10,2490,30,,,,7735.11,0
1458100,10:55:00,10:55:00,2491,31,,,,8106.69,
1458100,10:55:37,10:55:37,2492,32,,,,8354.31,0
1458100,10:56:30,10:56:30,2493,33,,,,8773.26,0
1458100,10:56:56,10:56:56,2494,34,,,,8956.13,0
1458100,10:57:52,10:57:52,1064,35,,,,9404.96,0
1458100,10:59:02,10:59:02,1065,36,,,,10206.1,0
1458100,10:59:26,10:59:26,790,37,,,,10476.39,0
1458100,10:59:58,10:59:58,10749,38,,,,10805.59,0
1458100,11:00:45,11:00:45,792,39,,,,11335.98,0
1458100,11:01:38,11:01:38,793,40,,,,11794.84,0
1458100,11:02:00,11:02:00,464,41,,1,,12040.77,
14595020,13:23:00,13:23:00,7091,1,,,1,0,
14595020,13:25:00,13:25:00,9503,2,,,,639.75,0
14595020,13:25:43,13:25:43,23,3,,,,863.38,0
14595020,13:27:00,13:27:00,24,4,,,,1221.48,0
14595020,13:28:12,13:28:12,26,5,,,,1563.43,0
14595020,13:29:21,13:29:21,764,6,,,,1894.65,0
14595020,13:29:47,13:29:47,765,7,,,,2012.66,0
14595020,13:31:10,13:31:10,766,8,,,,2287.51,0
14595020,13:32:24,13:32:24,767,9,,,,2652.71,0
14595020,13:33:30,13:33:30,768,10,,,,2873.77,0
14595020,13:34:25,13:34:25,769,11,,,,3094.49,0
14595020,13:35:19,13:35:19,770,12,,,,3324.96,0
14595020,13:36:00,13:36:00,9638,13,,,,3468.03,
14595020,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595020,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595020,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595020,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595020,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595020,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595020,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595020,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595020,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595020,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595020,13:42:00,13:42:00,4214,24,,,,5665.44,
14595020,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595020,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595020,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595020,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595020,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595020,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595020,13:48:00,13:48:00,2491,31,,,,8106.69,
14595020,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595020,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595020,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595020,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595020,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595020,13:53:43,13:53:43,790,37,,,,10476.39,0
14595020,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595020,13:55:23,13:55:23,792,39,,,,11335.98,0
14595020,13:56:31,13:56:31,793,40,,,,11794.84,0
14595020,13:57:00,13:57:00,464,41,,1,,12040.77,
14595030,13:23:00,13:23:00,7091,1,,,1,0,
14595030,13:25:00,13:25:00,9503,2,,,,639.75,0
14595030,13:25:43,13:25:43,23,3,,,,863.38,0
14595030,13:27:00,13:27:00,24,4,,,,1221.48,0
14595030,13:28:12,13:28:12,26,5,,,,1563.43,0
14595030,13:29:21,13:29:21,764,6,,,,1894.65,0
14595030,13:29:47,13:29:47,765,7,,,,2012.66,0
14595030,13:31:10,13:31:10,766,8,,,,2287.51,0
14595030,13:32:24,13:32:24,767,9,,,,2652.71,0
14595030,13:33:30,13:33:30,768,10,,,,2873.77,0
14595030,13:34:25,13:34:25,769,11,,,,3094.49,0
14595030,13:35:19,13:35:19,770,12,,,,3324.96,0
14595030,13:36:00,13:36:00,9638,13,,,,3468.03,
14595030,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595030,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595030,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595030,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595030,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595030,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595030,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595030,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595030,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595030,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595030,13:42:00,13:42:00,4214,24,,,,5665.44,
14595030,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595030,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595030,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595030,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595030,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595030,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595030,13:48:00,13:48:00,2491,31,,,,8106.69,
14595030,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595030,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595030,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595030,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595030,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595030,13:53:43,13:53:43,790,37,,,,10476.39,0
14595030,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595030,13:55:23,13:55:23,792,39,,,,11335.98,0
14595030,13:56:31,13:56:31,793,40,,,,11794.84,0
14595030,13:57:00,13:57:00,464,41,,1,,12040.77,
14595040,13:23:00,13:23:00,7091,1,,,1,0,
14595040,13:25:00,13:25:00,9503,2,,,,639.75,0
14595040,13:25:43,13:25:43,23,3,,,,863.38,0
14595040,13:27:00,13:27:00,24,4,,,,1221.48,0
14595040,13:28:12,13:28:12,26,5,,,,1563.43,0
14595040,13:29:21,13:29:21,764,6,,,,1894.65,0
14595040,13:29:47,13:29:47,765,7,,,,2012.66,0
14595040,13:31:10,13:31:10,766,8,,,,2287.51,0
14595040,13:32:24,13:32:24,767,9,,,,2652.71,0
14595040,13:33:30,13:33:30,768,10,,,,2873.77,0
14595040,13:34:25,13:34:25,769,11,,,,3094.49,0
14595040,13:35:19,13:35:19,770,12,,,,3324.96,0
14595040,13:36:00,13:36:00,9638,13,,,,3468.03,
14595040,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595040,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595040,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595040,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595040,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595040,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595040,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595040,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595040,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595040,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595040,13:42:00,13:42:00,4214,24,,,,5665.44,
14595040,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595040,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595040,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595040,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595040,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595040,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595040,13:48:00,13:48:00,2491,31,,,,8106.69,
14595040,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595040,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595040,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595040,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595040,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595040,13:53:43,13:53:43,790,37,,,,10476.39,0
14595040,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595040,13:55:23,13:55:23,792,39,,,,11335.98,0
14595040,13:56:31,13:56:31,793,40,,,,11794.84,0
14595040,13:57:00,13:57:00,464,41,,1,,12040.77,
14595050,13:23:00,13:23:00,7091,1,,,1,0,
14595050,13:25:00,13:25:00,9503,2,,,,639.75,0
14595050,13:25:43,13:25:43,23,3,,,,863.38,0
14595050,13:27:00,13:27:00,24,4,,,,1221.48,0
14595050,13:28:12,13:28:12,26,5,,,,1563.43,0
14595050,13:29:21,13:29:21,764,6,,,,1894.65,0
14595050,13:29:47,13:29:47,765,7,,,,2012.66,0
14595050,13:31:10,13:31:10,766,8,,,,2287.51,0
14595050,13:32:24,13:32:24,767,9,,,,2652.71,0
14595050,13:33:30,13:33:30,768,10,,,,2873.77,0
14595050,13:34:25,13:34:25,769,11,,,,3094.49,0
14595050,13:35:19,13:35:19,770,12,,,,3324.96,0
14595050,13:36:00,13:36:00,9638,13,,,,3468.03,
14595050,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595050,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595050,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595050,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595050,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595050,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595050,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595050,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595050,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595050,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595050,13:42:00,13:42:00,4214,24,,,,5665.44,
14595050,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595050,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595050,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595050,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595050,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595050,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595050,13:48:00,13:48:00,2491,31,,,,8106.69,
14595050,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595050,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595050,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595050,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595050,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595050,13:53:43,13:53:43,790,37,,,,10476.39,0
14595050,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595050,13:55:23,13:55:23,792,39,,,,11335.98,0
14595050,13:56:31,13:56:31,793,40,,,,11794.84,0
14595050,13:57:00,13:57:00,464,41,,1,,12040.77,
14595060,13:23:00,13:23:00,7091,1,,,1,0,
14595060,13:25:00,13:25:00,9503,2,,,,639.75,0
14595060,13:25:43,13:25:43,23,3,,,,863.38,0
14595060,13:27:00,13:27:00,24,4,,,,1221.48,0
14595060,13:28:12,13:28:12,26,5,,,,1563.43,0
14595060,13:29:21,13:29:21,764,6,,,,1894.65,0
14595060,13:29:47,13:29:47,765,7,,,,2012.66,0
14595060,13:31:10,13:31:10,766,8,,,,2287.51,0
14595060,13:32:24,13:32:24,767,9,,,,2652.71,0
14595060,13:33:30,13:33:30,768,10,,,,2873.77,0
14595060,13:34:25,13:34:25,769,11,,,,3094.49,0
14595060,13:35:19,13:35:19,770,12,,,,3324.96,0
14595060,13:36:00,13:36:00,9638,13,,,,3468.03,
14595060,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595060,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595060,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595060,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595060,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595060,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595060,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595060,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595060,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595060,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595060,13:42:00,13:42:00,4214,24,,,,5665.44,
14595060,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595060,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595060,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595060,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595060,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595060,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595060,13:48:00,13:48:00,2491,31,,,,8106.69,
14595060,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595060,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595060,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595060,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595060,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595060,13:53:43,13:53:43,790,37,,,,10476.39,0
14595060,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595060,13:55:23,13:55:23,792,39,,,,11335.98,0
14595060,13:56:31,13:56:31,793,40,,,,11794.84,0
14595060,13:57:00,13:57:00,464,41,,1,,12040.77,
14595090,13:23:00,13:23:00,7091,1,,,1,0,
14595090,13:25:00,13:25:00,9503,2,,,,639.75,0
14595090,13:25:43,13:25:43,23,3,,,,863.38,0
14595090,13:27:00,13:27:00,24,4,,,,1221.48,0
14595090,13:28:12,13:28:12,26,5,,,,1563.43,0
14595090,13:29:21,13:29:21,764,6,,,,1894.65,0
14595090,13:29:47,13:29:47,765,7,,,,2012.66,0
14595090,13:31:10,13:31:10,766,8,,,,2287.51,0
14595090,13:32:24,13:32:24,767,9,,,,2652.71,0
14595090,13:33:30,13:33:30,768,10,,,,2873.77,0
14595090,13:34:25,13:34:25,769,11,,,,3094.49,0
14595090,13:35:19,13:35:19,770,12,,,,3324.96,0
14595090,13:36:00,13:36:00,9638,13,,,,3468.03,
14595090,13:36:28,13:36:28,2401,14,,,,3659.22,0
14595090,13:37:01,13:37:01,2402,15,,,,3885.9,0
14595090,13:37:48,13:37:48,2403,16,,,,4168.92,0
14595090,13:38:17,13:38:17,2404,17,,,,4365.87,0
14595090,13:38:39,13:38:39,2405,18,,,,4528.77,0
14595090,13:39:03,13:39:03,4209,19,,,,4705.51,0
14595090,13:39:26,13:39:26,9634,20,,,,4824.38,0
14595090,13:40:20,13:40:20,4211,21,,,,5115.33,0
14595090,13:40:55,13:40:55,4212,22,,,,5342.17,0
14595090,13:41:26,13:41:26,4213,23,,,,5503.77,0
14595090,13:42:00,13:42:00,4214,24,,,,5665.44,
14595090,13:42:17,13:42:17,10575,25,,,,5811.25,0
14595090,13:43:40,13:43:40,2486,26,,,,6349.23,0
14595090,13:44:51,13:44:51,2487,27,,,,6800.22,0
14595090,13:45:55,13:45:55,2488,28,,,,7199.65,0
14595090,13:46:32,13:46:32,2489,29,,,,7503.69,0
14595090,13:47:00,13:47:00,2490,30,,,,7735.11,0
14595090,13:48:00,13:48:00,2491,31,,,,8106.69,
14595090,13:48:48,13:48:48,2492,32,,,,8354.31,0
14595090,13:49:56,13:49:56,2493,33,,,,8773.26,0
14595090,13:50:29,13:50:29,2494,34,,,,8956.13,0
14595090,13:51:41,13:51:41,1064,35,,,,9404.96,0
14595090,13:53:12,13:53:12,1065,36,,,,10206.1,0
14595090,13:53:43,13:53:43,790,37,,,,10476.39,0
14595090,13:54:23,13:54:23,10749,38,,,,10805.59,0
14595090,13:55:23,13:55:23,792,39,,,,11335.98,0
14595090,13:56:31,13:56:31,793,40,,,,11794.84,0
14595090,13:57:00,13:57:00,464,41,,1,,12040.77,
14993010,16:25:00,16:25:00,7091,1,,,1,0,
14993010,16:26:23,16:26:23,9503,2,,,,639.75,0
14993010,16:26:53,16:26:53,23,3,,,,863.38,0
14993010,16:27:46,16:27:46,24,4,,,,1221.48,0
14993010,16:28:36,16:28:36,26,5,,,,1563.43,0
14993010,16:29:24,16:29:24,764,6,,,,1894.65,0
14993010,16:29:41,16:29:41,765,7,,,,2012.66,0
14993010,16:30:39,16:30:39,766,8,,,,2287.51,0
14993010,16:31:31,16:31:31,767,9,,,,2652.71,0
14993010,16:32:16,16:32:16,768,10,,,,2873.77,0
14993010,16:32:54,16:32:54,769,11,,,,3094.49,0
14993010,16:33:32,16:33:32,770,12,,,,3324.96,0
14993010,16:34:00,16:34:00,9638,13,,,,3468.03,
14993010,16:34:28,16:34:28,2401,14,,,,3659.22,0
14993010,16:35:01,16:35:01,2402,15,,,,3885.9,0
14993010,16:35:48,16:35:48,2403,16,,,,4168.92,0
14993010,16:36:17,16:36:17,2404,17,,,,4365.87,0
14993010,16:36:39,16:36:39,2405,18,,,,4528.77,0
14993010,16:37:03,16:37:03,4209,19,,,,4705.51,0
14993010,16:37:26,16:37:26,9634,20,,,,4824.38,0
14993010,16:38:20,16:38:20,4211,21,,,,5115.33,0
14993010,16:38:55,16:38:55,4212,22,,,,5342.17,0
14993010,16:39:26,16:39:26,4213,23,,,,5503.77,0
14993010,16:40:00,16:40:00,4214,24,,,,5665.44,
14993010,16:40:17,16:40:17,10575,25,,,,5811.25,0
14993010,16:41:40,16:41:40,2486,26,,,,6349.23,0
14993010,16:42:51,16:42:51,2487,27,,,,6800.22,0
14993010,16:43:55,16:43:55,2488,28,,,,7199.65,0
14993010,16:44:32,16:44:32,2489,29,,,,7503.69,0
14993010,16:45:00,16:45:00,2490,30,,,,7735.11,0
14993010,16:46:00,16:46:00,2491,31,,,,8106.69,
14993010,16:46:43,16:46:43,2492,32,,,,8354.31,0
14993010,16:47:43,16:47:43,2493,33,,,,8773.26,0
14993010,16:48:12,16:48:12,2494,34,,,,8956.13,0
14993010,16:49:17,16:49:17,1064,35,,,,9404.96,0
14993010,16:50:37,16:50:37,1065,36,,,,10206.1,0
14993010,16:51:05,16:51:05,790,37,,,,10476.39,0
14993010,16:51:40,16:51:40,10749,38,,,,10805.59,0
14993010,16:52:34,16:52:34,792,39,,,,11335.98,0
14993010,16:53:35,16:53:35,793,40,,,,11794.84,0
14993010,16:54:00,16:54:00,464,41,,1,,12040.77,
14993080,16:25:00,16:25:00,7091,1,,,1,0,
14993080,16:26:23,16:26:23,9503,2,,,,639.75,0
14993080,16:26:53,16:26:53,23,3,,,,863.38,0
14993080,16:27:46,16:27:46,24,4,,,,1221.48,0
14993080,16:28:36,16:28:36,26,5,,,,1563.43,0
14993080,16:29:24,16:29:24,764,6,,,,1894.65,0
14993080,16:29:41,16:29:41,765,7,,,,2012.66,0
14993080,16:30:39,16:30:39,766,8,,,,2287.51,0
14993080,16:31:31,16:31:31,767,9,,,,2652.71,0
14993080,16:32:16,16:32:16,768,10,,,,2873.77,0
14993080,16:32:54,16:32:54,769,11,,,,3094.49,0
14993080,16:33:32,16:33:32,770,12,,,,3324.96,0
14993080,16:34:00,16:34:00,9638,13,,,,3468.03,
14993080,16:34:28,16:34:28,2401,14,,,,3659.22,0
14993080,16:35:01,16:35:01,2402,15,,,,3885.9,0
14993080,16:35:48,16:35:48,2403,16,,,,4168.92,0
14993080,16:36:17,16:36:17,2404,17,,,,4365.87,0
14993080,16:36:39,16:36:39,2405,18,,,,4528.77,0
14993080,16:37:03,16:37:03,4209,19,,,,4705.51,0
14993080,16:37:26,16:37:26,9634,20,,,,4824.38,0
14993080,16:38:20,16:38:20,4211,21,,,,5115.33,0
14993080,16:38:55,16:38:55,4212,22,,,,5342.17,0
14993080,16:39:26,16:39:26,4213,23,,,,5503.77,0
14993080,16:40:00,16:40:00,4214,24,,,,5665.44,
14993080,16:40:17,16:40:17,10575,25,,,,5811.25,0
14993080,16:41:40,16:41:40,2486,26,,,,6349.23,0
14993080,16:42:51,16:42:51,2487,27,,,,6800.22,0
14993080,16:43:55,16:43:55,2488,28,,,,7199.65,0
14993080,16:44:32,16:44:32,2489,29,,,,7503.69,0
14993080,16:45:00,16:45:00,2490,30,,,,7735.11,0
14993080,16:46:00,16:46:00,2491,31,,,,8106.69,
14993080,16:46:43,16:46:43,2492,32,,,,8354.31,0
14993080,16:47:43,16:47:43,2493,33,,,,8773.26,0
14993080,16:48:12,16:48:12,2494,34,,,,8956.13,0
14993080,16:49:17,16:49:17,1064,35,,,,9404.96,0
14993080,16:50:37,16:50:37,1065,36,,,,10206.1,0
14993080,16:51:05,16:51:05,790,37,,,,10476.39,0
14993080,16:51:40,16:51:40,10749,38,,,,10805.59,0
14993080,16:52:34,16:52:34,792,39,,,,11335.98,0
14993080,16:53:35,16:53:35,793,40,,,,11794.84,0
14993080,16:54:00,16:54:00,464,41,,1,,12040.77,
14993110,16:25:00,16:25:00,7091,1,,,1,0,
14993110,16:26:23,16:26:23,9503,2,,,,639.75,0
14993110,16:26:53,16:26:53,23,3,,,,863.38,0
14993110,16:27:46,16:27:46,24,4,,,,1221.48,0
14993110,16:28:36,16:28:36,26,5,,,,1563.43,0
14993110,16:29:24,16:29:24,764,6,,,,1894.65,0
14993110,16:29:41,16:29:41,765,7,,,,2012.66,0
14993110,16:30:39,16:30:39,766,8,,,,2287.51,0
14993110,16:31:31,16:31:31,767,9,,,,2652.71,0
14993110,16:32:16,16:32:16,768,10,,,,2873.77,0
14993110,16:32:54,16:32:54,769,11,,,,3094.49,0
14993110,16:33:32,16:33:32,770,12,,,,3324.96,0
14993110,16:34:00,16:34:00,9638,13,,,,3468.03,
14993110,16:34:28,16:34:28,2401,14,,,,3659.22,0
14993110,16:35:01,16:35:01,2402,15,,,,3885.9,0
14993110,16:35:48,16:35:48,2403,16,,,,4168.92,0
14993110,16:36:17,16:36:17,2404,17,,,,4365.87,0
14993110,16:36:39,16:36:39,2405,18,,,,4528.77,0
14993110,16:37:03,16:37:03,4209,19,,,,4705.51,0
14993110,16:37:26,16:37:26,9634,20,,,,4824.38,0
14993110,16:38:20,16:38:20,4211,21,,,,5115.33,0
14993110,16:38:55,16:38:55,4212,22,,,,5342.17,0
14993110,16:39:26,16:39:26,4213,23,,,,5503.77,0
14993110,16:40:00,16:40:00,4214,24,,,,5665.44,
14993110,16:40:17,16:40:17,10575,25,,,,5811.25,0
14993110,16:41:40,16:41:40,2486,26,,,,6349.23,0
14993110,16:42:51,16:42:51,2487,27,,,,6800.22,0
14993110,16:43:55,16:43:55,2488,28,,,,7199.65,0
14993110,16:44:32,16:44:32,2489,29,,,,7503.69,0
14993110,16:45:00,16:45:00,2490,30,,,,7735.11,0
14993110,16:46:00,16:46:00,2491,31,,,,8106.69,
14993110,16:46:43,16:46:43,2492,32,,,,8354.31,0
14993110,16:47:43,16:47:43,2493,33,,,,8773.26,0
14993110,16:48:12,16:48:12,2494,34,,,,8956.13,0
14993110,16:49:17,16:49:17,1064,35,,,,9404.96,0
14993110,16:50:37,16:50:37,1065,36,,,,10206.1,0
14993110,16:51:05,16:51:05,790,37,,,,10476.39,0
14993110,16:51:40,16:51:40,10749,38,,,,10805.59,0
14993110,16:52:34,16:52:34,792,39,,,,11335.98,0
14993110,16:53:35,16:53:35,793,40,,,,11794.84,0
14993110,16:54:00,16:54:00,464,41,,1,,12040.77,
15135010,18:55:00,18:55:00,7091,1,,,1,0,
15135010,18:56:14,18:56:14,9503,2,,,,639.75,0
15135010,18:56:40,18:56:40,23,3,,,,863.38,0
15135010,18:57:28,18:57:28,24,4,,,,1221.48,0
15135010,18:58:12,18:58:12,26,5,,,,1563.43,0
15135010,18:58:54,18:58:54,764,6,,,,1894.65,0
15135010,18:59:10,18:59:10,765,7,,,,2012.66,0
15135010,19:00:01,19:00:01,766,8,,,,2287.51,0
15135010,19:00:47,19:00:47,767,9,,,,2652.71,0
15135010,19:01:28,19:01:28,768,10,,,,2873.77,0
15135010,19:02:01,19:02:01,769,11,,,,3094.49,0
15135010,19:02:35,19:02:35,770,12,,,,3324.96,0
15135010,19:03:00,19:03:00,9638,13,,,,3468.03,
15135010,19:03:33,19:03:33,2401,14,,,,3659.22,0
15135010,19:04:11,19:04:11,2402,15,,,,3885.9,0
15135010,19:05:07,19:05:07,2403,16,,,,4168.92,0
15135010,19:05:40,19:05:40,2404,17,,,,4365.87,0
15135010,19:06:06,19:06:06,2405,18,,,,4528.77,0
15135010,19:06:33,19:06:33,4209,19,,,,4705.51,0
15135010,19:07:01,19:07:01,9634,20,,,,4824.38,0
15135010,19:08:03,19:08:03,4211,21,,,,5115.33,0
15135010,19:08:44,19:08:44,4212,22,,,,5342.17,0
15135010,19:09:21,19:09:21,4213,23,,,,5503.77,0
15135010,19:10:00,19:10:00,4214,24,,,,5665.44,
15135010,19:10:17,19:10:17,10575,25,,,,5811.25,0
15135010,19:11:40,19:11:40,2486,26,,,,6349.23,0
15135010,19:12:51,19:12:51,2487,27,,,,6800.22,0
15135010,19:13:55,19:13:55,2488,28,,,,7199.65,0
15135010,19:14:32,19:14:32,2489,29,,,,7503.69,0
15135010,19:15:00,19:15:00,2490,30,,,,7735.11,0
15135010,19:16:00,19:16:00,2491,31,,,,8106.69,
15135010,19:16:43,19:16:43,2492,32,,,,8354.31,0
15135010,19:17:43,19:17:43,2493,33,,,,8773.26,0
15135010,19:18:12,19:18:12,2494,34,,,,8956.13,0
15135010,19:19:17,19:19:17,1064,35,,,,9404.96,0
15135010,19:20:37,19:20:37,1065,36,,,,10206.1,0
15135010,19:21:05,19:21:05,790,37,,,,10476.39,0
15135010,19:21:40,19:21:40,10749,38,,,,10805.59,0
15135010,19:22:34,19:22:34,792,39,,,,11335.98,0
15135010,19:23:35,19:23:35,793,40,,,,11794.84,0
15135010,19:24:00,19:24:00,464,41,,1,,12040.77,
15135080,18:55:00,18:55:00,7091,1,,,1,0,
15135080,18:56:14,18:56:14,9503,2,,,,639.75,0
15135080,18:56:40,18:56:40,23,3,,,,863.38,0
15135080,18:57:28,18:57:28,24,4,,,,1221.48,0
15135080,18:58:12,18:58:12,26,5,,,,1563.43,0
15135080,18:58:54,18:58:54,764,6,,,,1894.65,0
15135080,18:59:10,18:59:10,765,7,,,,2012.66,0
15135080,19:00:01,19:00:01,766,8,,,,2287.51,0
15135080,19:00:47,19:00:47,767,9,,,,2652.71,0
15135080,19:01:28,19:01:28,768,10,,,,2873.77,0
15135080,19:02:01,19:02:01,769,11,,,,3094.49,0
15135080,19:02:35,19:02:35,770,12,,,,3324.96,0
15135080,19:03:00,19:03:00,9638,13,,,,3468.03,
15135080,19:03:33,19:03:33,2401,14,,,,3659.22,0
15135080,19:04:11,19:04:11,2402,15,,,,3885.9,0
15135080,19:05:07,19:05:07,2403,16,,,,4168.92,0
15135080,19:05:40,19:05:40,2404,17,,,,4365.87,0
15135080,19:06:06,19:06:06,2405,18,,,,4528.77,0
15135080,19:06:33,19:06:33,4209,19,,,,4705.51,0
15135080,19:07:01,19:07:01,9634,20,,,,4824.38,0
15135080,19:08:03,19:08:03,4211,21,,,,5115.33,0
15135080,19:08:44,19:08:44,4212,22,,,,5342.17,0
15135080,19:09:21,19:09:21,4213,23,,,,5503.77,0
15135080,19:10:00,19:10:00,4214,24,,,,5665.44,
15135080,19:10:17,19:10:17,10575,25,,,,5811.25,0
15135080,19:11:40,19:11:40,2486,26,,,,6349.23,0
15135080,19:12:51,19:12:51,2487,27,,,,6800.22,0
15135080,19:13:55,19:13:55,2488,28,,,,7199.65,0
15135080,19:14:32,19:14:32,2489,29,,,,7503.69,0
15135080,19:15:00,19:15:00,2490,30,,,,7735.11,0
15135080,19:16:00,19:16:00,2491,31,,,,8106.69,
15135080,19:16:43,19:16:43,2492,32,,,,8354.31,0
15135080,19:17:43,19:17:43,2493,33,,,,8773.26,0
15135080,19:18:12,19:18:12,2494,34,,,,8956.13,0
15135080,19:19:17,19:19:17,1064,35,,,,9404.96,0
15135080,19:20:37,19:20:37,1065,36,,,,10206.1,0
15135080,19:21:05,19:21:05,790,37,,,,10476.39,0
15135080,19:21:40,19:21:40,10749,38,,,,10805.59,0
15135080,19:22:34,19:22:34,792,39,,,,11335.98,0
15135080,19:23:35,19:23:35,793,40,,,,11794.84,0
15135080,19:24:00,19:24:00,464,41,,1,,12040.77,
15135110,18:55:00,18:55:00,7091,1,,,1,0,
15135110,18:56:14,18:56:14,9503,2,,,,639.75,0
15135110,18:56:40,18:56:40,23,3,,,,863.38,0
15135110,18:57:28,18:57:28,24,4,,,,1221.48,0
15135110,18:58:12,18:58:12,26,5,,,,1563.43,0
15135110,18:58:54,18:58:54,764,6,,,,1894.65,0
15135110,18:59:10,18:59:10,765,7,,,,2012.66,0
15135110,19:00:01,19:00:01,766,8,,,,2287.51,0
15135110,19:00:47,19:00:47,767,9,,,,2652.71,0
15135110,19:01:28,19:01:28,768,10,,,,2873.77,0
15135110,19:02:01,19:02:01,769,11,,,,3094.49,0
15135110,19:02:35,19:02:35,770,12,,,,3324.96,0
15135110,19:03:00,19:03:00,9638,13,,,,3468.03,
15135110,19:03:33,19:03:33,2401,14,,,,3659.22,0
15135110,19:04:11,19:04:11,2402,15,,,,3885.9,0
15135110,19:05:07,19:05:07,2403,16,,,,4168.92,0
15135110,19:05:40,19:05:40,2404,17,,,,4365.87,0
15135110,19:06:06,19:06:06,2405,18,,,,4528.77,0
15135110,19:06:33,19:06:33,4209,19,,,,4705.51,0
15135110,19:07:01,19:07:01,9634,20,,,,4824.38,0
15135110,19:08:03,19:08:03,4211,21,,,,5115.33,0
15135110,19:08:44,19:08:44,4212,22,,,,5342.17,0
15135110,19:09:21,19:09:21,4213,23,,,,5503.77,0
15135110,19:10:00,19:10:00,4214,24,,,,5665.44,
15135110,19:10:17,19:10:17,10575,25,,,,5811.25,0
15135110,19:11:40,19:11:40,2486,26,,,,6349.23,0
15135110,19:12:51,19:12:51,2487,27,,,,6800.22,0
15135110,19:13:55,19:13:55,2488,28,,,,7199.65,0
15135110,19:14:32,19:14:32,2489,29,,,,7503.69,0
15135110,19:15:00,19:15:00,2490,30,,,,7735.11,0
15135110,19:16:00,19:16:00,2491,31,,,,8106.69,
15135110,19:16:43,19:16:43,2492,32,,,,8354.31,0
15135110,19:17:43,19:17:43,2493,33,,,,8773.26,0
15135110,19:18:12,19:18:12,2494,34,,,,8956.13,0
15135110,19:19:17,19:19:17,1064,35,,,,9404.96,0
15135110,19:20:37,19:20:37,1065,36,,,,10206.1,0
15135110,19:21:05,19:21:05,790,37,,,,10476.39,0
15135110,19:21:40,19:21:40,10749,38,,,,10805.59,0
15135110,19:22:34,19:22:34,792,39,,,,11335.98,0
15135110,19:23:35,19:23:35,793,40,,,,11794.84,0
15135110,19:24:00,19:24:00,464,41,,1,,12040.77,
15353070,13:36:00,13:36:00,7091,1,,,1,0,
15353070,13:37:23,13:37:23,9503,2,,,,639.75,0
15353070,13:37:53,13:37:53,23,3,,,,863.38,0
15353070,13:38:46,13:38:46,24,4,,,,1221.48,0
15353070,13:39:36,13:39:36,26,5,,,,1563.43,0
15353070,13:40:24,13:40:24,764,6,,,,1894.65,0
15353070,13:40:41,13:40:41,765,7,,,,2012.66,0
15353070,13:41:39,13:41:39,766,8,,,,2287.51,0
15353070,13:42:31,13:42:31,767,9,,,,2652.71,0
15353070,13:43:16,13:43:16,768,10,,,,2873.77,0
15353070,13:43:54,13:43:54,769,11,,,,3094.49,0
15353070,13:44:32,13:44:32,770,12,,,,3324.96,0
15353070,13:45:00,13:45:00,9638,13,,,,3468.03,
15353070,13:45:28,13:45:28,2401,14,,,,3659.22,0
15353070,13:46:01,13:46:01,2402,15,,,,3885.9,0
15353070,13:46:48,13:46:48,2403,16,,,,4168.92,0
15353070,13:47:17,13:47:17,2404,17,,,,4365.87,0
15353070,13:47:39,13:47:39,2405,18,,,,4528.77,0
15353070,13:48:03,13:48:03,4209,19,,,,4705.51,0
15353070,13:48:26,13:48:26,9634,20,,,,4824.38,0
15353070,13:49:20,13:49:20,4211,21,,,,5115.33,0
15353070,13:49:55,13:49:55,4212,22,,,,5342.17,0
15353070,13:50:26,13:50:26,4213,23,,,,5503.77,0
15353070,13:51:00,13:51:00,4214,24,,,,5665.44,
15353070,13:51:17,13:51:17,10575,25,,,,5811.25,0
15353070,13:52:40,13:52:40,2486,26,,,,6349.23,0
15353070,13:53:51,13:53:51,2487,27,,,,6800.22,0
15353070,13:54:55,13:54:55,2488,28,,,,7199.65,0
15353070,13:55:32,13:55:32,2489,29,,,,7503.69,0
15353070,13:56:00,13:56:00,2490,30,,,,7735.11,0
15353070,13:57:00,13:57:00,2491,31,,,,8106.69,
15353070,13:57:43,13:57:43,2492,32,,,,8354.31,0
15353070,13:58:43,13:58:43,2493,33,,,,8773.26,0
15353070,13:59:12,13:59:12,2494,34,,,,8956.13,0
15353070,14:00:17,14:00:17,1064,35,,,,9404.96,0
15353070,14:01:37,14:01:37,1065,36,,,,10206.1,0
15353070,14:02:05,14:02:05,790,37,,,,10476.39,0
15353070,14:02:40,14:02:40,10749,38,,,,10805.59,0
15353070,14:03:34,14:03:34,792,39,,,,11335.98,0
15353070,14:04:35,14:04:35,793,40,,,,11794.84,0
15353070,14:05:00,14:05:00,464,41,,1,,12040.77,
15353100,13:36:00,13:36:00,7091,1,,,1,0,
15353100,13:37:23,13:37:23,9503,2,,,,639.75,0
15353100,13:37:53,13:37:53,23,3,,,,863.38,0
15353100,13:38:46,13:38:46,24,4,,,,1221.48,0
15353100,13:39:36,13:39:36,26,5,,,,1563.43,0
15353100,13:40:24,13:40:24,764,6,,,,1894.65,0
15353100,13:40:41,13:40:41,765,7,,,,2012.66,0
15353100,13:41:39,13:41:39,766,8,,,,2287.51,0
15353100,13:42:31,13:42:31,767,9,,,,2652.71,0
15353100,13:43:16,13:43:16,768,10,,,,2873.77,0
15353100,13:43:54,13:43:54,769,11,,,,3094.49,0
15353100,13:44:32,13:44:32,770,12,,,,3324.96,0
15353100,13:45:00,13:45:00,9638,13,,,,3468.03,
15353100,13:45:28,13:45:28,2401,14,,,,3659.22,0
15353100,13:46:01,13:46:01,2402,15,,,,3885.9,0
15353100,13:46:48,13:46:48,2403,16,,,,4168.92,0
15353100,13:47:17,13:47:17,2404,17,,,,4365.87,0
15353100,13:47:39,13:47:39,2405,18,,,,4528.77,0
15353100,13:48:03,13:48:03,4209,19,,,,4705.51,0
15353100,13:48:26,13:48:26,9634,20,,,,4824.38,0
15353100,13:49:20,13:49:20,4211,21,,,,5115.33,0
15353100,13:49:55,13:49:55,4212,22,,,,5342.17,0
15353100,13:50:26,13:50:26,4213,23,,,,5503.77,0
15353100,13:51:00,13:51:00,4214,24,,,,5665.44,
15353100,13:51:17,13:51:17,10575,25,,,,5811.25,0
15353100,13:52:40,13:52:40,2486,26,,,,6349.23,0
15353100,13:53:51,13:53:51,2487,27,,,,6800.22,0
15353100,13:54:55,13:54:55,2488,28,,,,7199.65,0
15353100,13:55:32,13:55:32,2489,29,,,,7503.69,0
15353100,13:56:00,13:56:00,2490,30,,,,7735.11,0
15353100,13:57:00,13:57:00,2491,31,,,,8106.69,
15353100,13:57:43,13:57:43,2492,32,,,,8354.31,0
15353100,13:58:43,13:58:43,2493,33,,,,8773.26,0
15353100,13:59:12,13:59:12,2494,34,,,,8956.13,0
15353100,14:00:17,14:00:17,1064,35,,,,9404.96,0
15353100,14:01:37,14:01:37,1065,36,,,,10206.1,0
15353100,14:02:05,14:02:05,790,37,,,,10476.39,0
15353100,14:02:40,14:02:40,10749,38,,,,10805.59,0
15353100,14:03:34,14:03:34,792,39,,,,11335.98,0
15353100,14:04:35,14:04:35,793,40,,,,11794.84,0
15353100,14:05:00,14:05:00,464,41,,1,,12040.77,
15364070,11:36:00,11:36:00,7091,1,,,1,0,
15364070,11:37:23,11:37:23,9503,2,,,,639.75,0
15364070,11:37:53,11:37:53,23,3,,,,863.38,0
15364070,11:38:46,11:38:46,24,4,,,,1221.48,0
15364070,11:39:36,11:39:36,26,5,,,,1563.43,0
15364070,11:40:24,11:40:24,764,6,,,,1894.65,0
15364070,11:40:41,11:40:41,765,7,,,,2012.66,0
15364070,11:41:39,11:41:39,766,8,,,,2287.51,0
15364070,11:42:31,11:42:31,767,9,,,,2652.71,0
15364070,11:43:16,11:43:16,768,10,,,,2873.77,0
15364070,11:43:54,11:43:54,769,11,,,,3094.49,0
15364070,11:44:32,11:44:32,770,12,,,,3324.96,0
15364070,11:45:00,11:45:00,9638,13,,,,3468.03,
15364070,11:45:28,11:45:28,2401,14,,,,3659.22,0
15364070,11:46:01,11:46:01,2402,15,,,,3885.9,0
15364070,11:46:48,11:46:48,2403,16,,,,4168.92,0
15364070,11:47:17,11:47:17,2404,17,,,,4365.87,0
15364070,11:47:39,11:47:39,2405,18,,,,4528.77,0
15364070,11:48:03,11:48:03,4209,19,,,,4705.51,0
15364070,11:48:26,11:48:26,9634,20,,,,4824.38,0
15364070,11:49:20,11:49:20,4211,21,,,,5115.33,0
15364070,11:49:55,11:49:55,4212,22,,,,5342.17,0
15364070,11:50:26,11:50:26,4213,23,,,,5503.77,0
15364070,11:51:00,11:51:00,4214,24,,,,5665.44,
15364070,11:51:17,11:51:17,10575,25,,,,5811.25,0
15364070,11:52:40,11:52:40,2486,26,,,,6349.23,0
15364070,11:53:51,11:53:51,2487,27,,,,6800.22,0
15364070,11:54:55,11:54:55,2488,28,,,,7199.65,0
15364070,11:55:32,11:55:32,2489,29,,,,7503.69,0
15364070,11:56:00,11:56:00,2490,30,,,,7735.11,0
15364070,11:57:00,11:57:00,2491,31,,,,8106.69,
15364070,11:57:43,11:57:43,2492,32,,,,8354.31,0
15364070,11:58:43,11:58:43,2493,33,,,,8773.26,0
15364070,11:59:12,11:59:12,2494,34,,,,8956.13,0
15364070,12:00:17,12:00:17,1064,35,,,,9404.96,0
15364070,12:01:37,12:01:37,1065,36,,,,10206.1,0
15364070,12:02:05,12:02:05,790,37,,,,10476.39,0
15364070,12:02:40,12:02:40,10749,38,,,,10805.59,0
15364070,12:03:34,12:03:34,792,39,,,,11335.98,0
15364070,12:04:35,12:04:35,793,40,,,,11794.84,0
15364070,12:05:00,12:05:00,464,41,,1,,12040.77,
15364100,11:36:00,11:36:00,7091,1,,,1,0,
15364100,11:37:23,11:37:23,9503,2,,,,639.75,0
15364100,11:37:53,11:37:53,23,3,,,,863.38,0
15364100,11:38:46,11:38:46,24,4,,,,1221.48,0
15364100,11:39:36,11:39:36,26,5,,,,1563.43,0
15364100,11:40:24,11:40:24,764,6,,,,1894.65,0
15364100,11:40:41,11:40:41,765,7,,,,2012.66,0
15364100,11:41:39,11:41:39,766,8,,,,2287.51,0
15364100,11:42:31,11:42:31,767,9,,,,2652.71,0
15364100,11:43:16,11:43:16,768,10,,,,2873.77,0
15364100,11:43:54,11:43:54,769,11,,,,3094.49,0
15364100,11:44:32,11:44:32,770,12,,,,3324.96,0
15364100,11:45:00,11:45:00,9638,13,,,,3468.03,
15364100,11:45:28,11:45:28,2401,14,,,,3659.22,0
15364100,11:46:01,11:46:01,2402,15,,,,3885.9,0
15364100,11:46:48,11:46:48,2403,16,,,,4168.92,0
15364100,11:47:17,11:47:17,2404,17,,,,4365.87,0
15364100,11:47:39,11:47:39,2405,18,,,,4528.77,0
15364100,11:48:03,11:48:03,4209,19,,,,4705.51,0
15364100,11:48:26,11:48:26,9634,20,,,,4824.38,0
15364100,11:49:20,11:49:20,4211,21,,,,5115.33,0
15364100,11:49:55,11:49:55,4212,22,,,,5342.17,0
15364100,11:50:26,11:50:26,4213,23,,,,5503.77,0
15364100,11:51:00,11:51:00,4214,24,,,,5665.44,
15364100,11:51:17,11:51:17,10575,25,,,,5811.25,0
15364100,11:52:40,11:52:40,2486,26,,,,6349.23,0
15364100,11:53:51,11:53:51,2487,27,,,,6800.22,0
15364100,11:54:55,11:54:55,2488,28,,,,7199.65,0
15364100,11:55:32,11:55:32,2489,29,,,,7503.69,0
15364100,11:56:00,11:56:00,2490,30,,,,7735.11,0
15364100,11:57:00,11:57:00,2491,31,,,,8106.69,
15364100,11:57:43,11:57:43,2492,32,,,,8354.31,0
15364100,11:58:43,11:58:43,2493,33,,,,8773.26,0
15364100,11:59:12,11:59:12,2494,34,,,,8956.13,0
15364100,12:00:17,12:00:17,1064,35,,,,9404.96,0
15364100,12:01:37,12:01:37,1065,36,,,,10206.1,0
15364100,12:02:05,12:02:05,790,37,,,,10476.39,0
15364100,12:02:40,12:02:40,10749,38,,,,10805.59,0
15364100,12:03:34,12:03:34,792,39,,,,11335.98,0
15364100,12:04:35,12:04:35,793,40,,,,11794.84,0
15364100,12:05:00,12:05:00,464,41,,1,,12040.77,
15683010,18:25:00,18:25:00,7091,1,,,1,0,
15683010,18:26:14,18:26:14,9503,2,,,,639.75,0
15683010,18:26:40,18:26:40,23,3,,,,863.38,0
15683010,18:27:28,18:27:28,24,4,,,,1221.48,0
15683010,18:28:12,18:28:12,26,5,,,,1563.43,0
15683010,18:28:54,18:28:54,764,6,,,,1894.65,0
15683010,18:29:10,18:29:10,765,7,,,,2012.66,0
15683010,18:30:01,18:30:01,766,8,,,,2287.51,0
15683010,18:30:47,18:30:47,767,9,,,,2652.71,0
15683010,18:31:28,18:31:28,768,10,,,,2873.77,0
15683010,18:32:01,18:32:01,769,11,,,,3094.49,0
15683010,18:32:35,18:32:35,770,12,,,,3324.96,0
15683010,18:33:00,18:33:00,9638,13,,,,3468.03,
15683010,18:33:33,18:33:33,2401,14,,,,3659.22,0
15683010,18:34:11,18:34:11,2402,15,,,,3885.9,0
15683010,18:35:07,18:35:07,2403,16,,,,4168.92,0
15683010,18:35:40,18:35:40,2404,17,,,,4365.87,0
15683010,18:36:06,18:36:06,2405,18,,,,4528.77,0
15683010,18:36:33,18:36:33,4209,19,,,,4705.51,0
15683010,18:37:01,18:37:01,9634,20,,,,4824.38,0
15683010,18:38:03,18:38:03,4211,21,,,,5115.33,0
15683010,18:38:44,18:38:44,4212,22,,,,5342.17,0
15683010,18:39:21,18:39:21,4213,23,,,,5503.77,0
15683010,18:40:00,18:40:00,4214,24,,,,5665.44,
15683010,18:40:17,18:40:17,10575,25,,,,5811.25,0
15683010,18:41:40,18:41:40,2486,26,,,,6349.23,0
15683010,18:42:51,18:42:51,2487,27,,,,6800.22,0
15683010,18:43:55,18:43:55,2488,28,,,,7199.65,0
15683010,18:44:32,18:44:32,2489,29,,,,7503.69,0
15683010,18:45:00,18:45:00,2490,30,,,,7735.11,0
15683010,18:46:00,18:46:00,2491,31,,,,8106.69,
15683010,18:46:43,18:46:43,2492,32,,,,8354.31,0
15683010,18:47:43,18:47:43,2493,33,,,,8773.26,0
15683010,18:48:12,18:48:12,2494,34,,,,8956.13,0
15683010,18:49:17,18:49:17,1064,35,,,,9404.96,0
15683010,18:50:37,18:50:37,1065,36,,,,10206.1,0
15683010,18:51:05,18:51:05,790,37,,,,10476.39,0
15683010,18:51:40,18:51:40,10749,38,,,,10805.59,0
15683010,18:52:34,18:52:34,792,39,,,,11335.98,0
15683010,18:53:35,18:53:35,793,40,,,,11794.84,0
15683010,18:54:00,18:54:00,464,41,,1,,12040.77,
15683080,18:25:00,18:25:00,7091,1,,,1,0,
15683080,18:26:14,18:26:14,9503,2,,,,639.75,0
15683080,18:26:40,18:26:40,23,3,,,,863.38,0
15683080,18:27:28,18:27:28,24,4,,,,1221.48,0
15683080,18:28:12,18:28:12,26,5,,,,1563.43,0
15683080,18:28:54,18:28:54,764,6,,,,1894.65,0
15683080,18:29:10,18:29:10,765,7,,,,2012.66,0
15683080,18:30:01,18:30:01,766,8,,,,2287.51,0
15683080,18:30:47,18:30:47,767,9,,,,2652.71,0
15683080,18:31:28,18:31:28,768,10,,,,2873.77,0
15683080,18:32:01,18:32:01,769,11,,,,3094.49,0
15683080,18:32:35,18:32:35,770,12,,,,3324.96,0
15683080,18:33:00,18:33:00,9638,13,,,,3468.03,
15683080,18:33:33,18:33:33,2401,14,,,,3659.22,0
15683080,18:34:11,18:34:11,2402,15,,,,3885.9,0
15683080,18:35:07,18:35:07,2403,16,,,,4168.92,0
15683080,18:35:40,18:35:40,2404,17,,,,4365.87,0
15683080,18:36:06,18:36:06,2405,18,,,,4528.77,0
15683080,18:36:33,18:36:33,4209,19,,,,4705.51,0
15683080,18:37:01,18:37:01,9634,20,,,,4824.38,0
15683080,18:38:03,18:38:03,4211,21,,,,5115.33,0
15683080,18:38:44,18:38:44,4212,22,,,,5342.17,0
15683080,18:39:21,18:39:21,4213,23,,,,5503.77,0
15683080,18:40:00,18:40:00,4214,24,,,,5665.44,
15683080,18:40:17,18:40:17,10575,25,,,,5811.25,0
15683080,18:41:40,18:41:40,2486,26,,,,6349.23,0
15683080,18:42:51,18:42:51,2487,27,,,,6800.22,0
15683080,18:43:55,18:43:55,2488,28,,,,7199.65,0
15683080,18:44:32,18:44:32,2489,29,,,,7503.69,0
15683080,18:45:00,18:45:00,2490,30,,,,7735.11,0
15683080,18:46:00,18:46:00,2491,31,,,,8106.69,
15683080,18:46:43,18:46:43,2492,32,,,,8354.31,0
15683080,18:47:43,18:47:43,2493,33,,,,8773.26,0
15683080,18:48:12,18:48:12,2494,34,,,,8956.13,0
15683080,18:49:17,18:49:17,1064,35,,,,9404.96,0
15683080,18:50:37,18:50:37,1065,36,,,,10206.1,0
15683080,18:51:05,18:51:05,790,37,,,,10476.39,0
15683080,18:51:40,18:51:40,10749,38,,,,10805.59,0
15683080,18:52:34,18:52:34,792,39,,,,11335.98,0
15683080,18:53:35,18:53:35,793,40,,,,11794.84,0
15683080,18:54:00,18:54:00,464,41,,1,,12040.77,
15683110,18:25:00,18:25:00,7091,1,,,1,0,
15683110,18:26:14,18:26:14,9503,2,,,,639.75,0
15683110,18:26:40,18:26:40,23,3,,,,863.38,0
15683110,18:27:28,18:27:28,24,4,,,,1221.48,0
15683110,18:28:12,18:28:12,26,5,,,,1563.43,0
15683110,18:28:54,18:28:54,764,6,,,,1894.65,0
15683110,18:29:10,18:29:10,765,7,,,,2012.66,0
15683110,18:30:01,18:30:01,766,8,,,,2287.51,0
15683110,18:30:47,18:30:47,767,9,,,,2652.71,0
15683110,18:31:28,18:31:28,768,10,,,,2873.77,0
15683110,18:32:01,18:32:01,769,11,,,,3094.49,0
15683110,18:32:35,18:32:35,770,12,,,,3324.96,0
15683110,18:33:00,18:33:00,9638,13,,,,3468.03,
15683110,18:33:33,18:33:33,2401,14,,,,3659.22,0
15683110,18:34:11,18:34:11,2402,15,,,,3885.9,0
15683110,18:35:07,18:35:07,2403,16,,,,4168.92,0
15683110,18:35:40,18:35:40,2404,17,,,,4365.87,0
15683110,18:36:06,18:36:06,2405,18,,,,4528.77,0
15683110,18:36:33,18:36:33,4209,19,,,,4705.51,0
15683110,18:37:01,18:37:01,9634,20,,,,4824.38,0
15683110,18:38:03,18:38:03,4211,21,,,,5115.33,0
15683110,18:38:44,18:38:44,4212,22,,,,5342.17,0
15683110,18:39:21,18:39:21,4213,23,,,,5503.77,0
15683110,18:40:00,18:40:00,4214,24,,,,5665.44,
15683110,18:40:17,18:40:17,10575,25,,,,5811.25,0
15683110,18:41:40,18:41:40,2486,26,,,,6349.23,0
15683110,18:42:51,18:42:51,2487,27,,,,6800.22,0
15683110,18:43:55,18:43:55,2488,28,,,,7199.65,0
15683110,18:44:32,18:44:32,2489,29,,,,7503.69,0
15683110,18:45:00,18:45:00,2490,30,,,,7735.11,0
15683110,18:46:00,18:46:00,2491,31,,,,8106.69,
15683110,18:46:43,18:46:43,2492,32,,,,8354.31,0
15683110,18:47:43,18:47:43,2493,33,,,,8773.26,0
15683110,18:48:12,18:48:12,2494,34,,,,8956.13,0
15683110,18:49:17,18:49:17,1064,35,,,,9404.96,0
15683110,18:50:37,18:50:37,1065,36,,,,10206.1,0
15683110,18:51:05,18:51:05,790,37,,,,10476.39,0
15683110,18:51:40,18:51:40,10749,38,,,,10805.59,0
15683110,18:52:34,18:52:34,792,39,,,,11335.98,0
15683110,18:53:35,18:53:35,793,40,,,,11794.84,0
15683110,18:54:00,18:54:00,464,41,,1,,12040.77,
15782020,12:53:00,12:53:00,7091,1,,,1,0,
15782020,12:55:00,12:55:00,9503,2,,,,639.75,0
15782020,12:55:43,12:55:43,23,3,,,,863.38,0
15782020,12:57:00,12:57:00,24,4,,,,1221.48,0
15782020,12:58:12,12:58:12,26,5,,,,1563.43,0
15782020,12:59:21,12:59:21,764,6,,,,1894.65,0
15782020,12:59:47,12:59:47,765,7,,,,2012.66,0
15782020,13:01:10,13:01:10,766,8,,,,2287.51,0
15782020,13:02:24,13:02:24,767,9,,,,2652.71,0
15782020,13:03:30,13:03:30,768,10,,,,2873.77,0
15782020,13:04:25,13:04:25,769,11,,,,3094.49,0
15782020,13:05:19,13:05:19,770,12,,,,3324.96,0
15782020,13:06:00,13:06:00,9638,13,,,,3468.03,
15782020,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782020,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782020,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782020,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782020,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782020,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782020,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782020,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782020,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782020,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782020,13:12:00,13:12:00,4214,24,,,,5665.44,
15782020,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782020,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782020,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782020,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782020,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782020,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782020,13:18:00,13:18:00,2491,31,,,,8106.69,
15782020,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782020,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782020,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782020,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782020,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782020,13:23:43,13:23:43,790,37,,,,10476.39,0
15782020,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782020,13:25:23,13:25:23,792,39,,,,11335.98,0
15782020,13:26:31,13:26:31,793,40,,,,11794.84,0
15782020,13:27:00,13:27:00,464,41,,1,,12040.77,
15782030,12:53:00,12:53:00,7091,1,,,1,0,
15782030,12:55:00,12:55:00,9503,2,,,,639.75,0
15782030,12:55:43,12:55:43,23,3,,,,863.38,0
15782030,12:57:00,12:57:00,24,4,,,,1221.48,0
15782030,12:58:12,12:58:12,26,5,,,,1563.43,0
15782030,12:59:21,12:59:21,764,6,,,,1894.65,0
15782030,12:59:47,12:59:47,765,7,,,,2012.66,0
15782030,13:01:10,13:01:10,766,8,,,,2287.51,0
15782030,13:02:24,13:02:24,767,9,,,,2652.71,0
15782030,13:03:30,13:03:30,768,10,,,,2873.77,0
15782030,13:04:25,13:04:25,769,11,,,,3094.49,0
15782030,13:05:19,13:05:19,770,12,,,,3324.96,0
15782030,13:06:00,13:06:00,9638,13,,,,3468.03,
15782030,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782030,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782030,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782030,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782030,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782030,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782030,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782030,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782030,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782030,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782030,13:12:00,13:12:00,4214,24,,,,5665.44,
15782030,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782030,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782030,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782030,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782030,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782030,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782030,13:18:00,13:18:00,2491,31,,,,8106.69,
15782030,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782030,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782030,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782030,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782030,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782030,13:23:43,13:23:43,790,37,,,,10476.39,0
15782030,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782030,13:25:23,13:25:23,792,39,,,,11335.98,0
15782030,13:26:31,13:26:31,793,40,,,,11794.84,0
15782030,13:27:00,13:27:00,464,41,,1,,12040.77,
15782040,12:53:00,12:53:00,7091,1,,,1,0,
15782040,12:55:00,12:55:00,9503,2,,,,639.75,0
15782040,12:55:43,12:55:43,23,3,,,,863.38,0
15782040,12:57:00,12:57:00,24,4,,,,1221.48,0
15782040,12:58:12,12:58:12,26,5,,,,1563.43,0
15782040,12:59:21,12:59:21,764,6,,,,1894.65,0
15782040,12:59:47,12:59:47,765,7,,,,2012.66,0
15782040,13:01:10,13:01:10,766,8,,,,2287.51,0
15782040,13:02:24,13:02:24,767,9,,,,2652.71,0
15782040,13:03:30,13:03:30,768,10,,,,2873.77,0
15782040,13:04:25,13:04:25,769,11,,,,3094.49,0
15782040,13:05:19,13:05:19,770,12,,,,3324.96,0
15782040,13:06:00,13:06:00,9638,13,,,,3468.03,
15782040,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782040,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782040,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782040,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782040,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782040,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782040,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782040,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782040,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782040,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782040,13:12:00,13:12:00,4214,24,,,,5665.44,
15782040,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782040,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782040,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782040,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782040,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782040,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782040,13:18:00,13:18:00,2491,31,,,,8106.69,
15782040,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782040,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782040,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782040,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782040,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782040,13:23:43,13:23:43,790,37,,,,10476.39,0
15782040,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782040,13:25:23,13:25:23,792,39,,,,11335.98,0
15782040,13:26:31,13:26:31,793,40,,,,11794.84,0
15782040,13:27:00,13:27:00,464,41,,1,,12040.77,
15782050,12:53:00,12:53:00,7091,1,,,1,0,
15782050,12:55:00,12:55:00,9503,2,,,,639.75,0
15782050,12:55:43,12:55:43,23,3,,,,863.38,0
15782050,12:57:00,12:57:00,24,4,,,,1221.48,0
15782050,12:58:12,12:58:12,26,5,,,,1563.43,0
15782050,12:59:21,12:59:21,764,6,,,,1894.65,0
15782050,12:59:47,12:59:47,765,7,,,,2012.66,0
15782050,13:01:10,13:01:10,766,8,,,,2287.51,0
15782050,13:02:24,13:02:24,767,9,,,,2652.71,0
15782050,13:03:30,13:03:30,768,10,,,,2873.77,0
15782050,13:04:25,13:04:25,769,11,,,,3094.49,0
15782050,13:05:19,13:05:19,770,12,,,,3324.96,0
15782050,13:06:00,13:06:00,9638,13,,,,3468.03,
15782050,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782050,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782050,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782050,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782050,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782050,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782050,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782050,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782050,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782050,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782050,13:12:00,13:12:00,4214,24,,,,5665.44,
15782050,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782050,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782050,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782050,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782050,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782050,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782050,13:18:00,13:18:00,2491,31,,,,8106.69,
15782050,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782050,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782050,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782050,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782050,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782050,13:23:43,13:23:43,790,37,,,,10476.39,0
15782050,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782050,13:25:23,13:25:23,792,39,,,,11335.98,0
15782050,13:26:31,13:26:31,793,40,,,,11794.84,0
15782050,13:27:00,13:27:00,464,41,,1,,12040.77,
15782060,12:53:00,12:53:00,7091,1,,,1,0,
15782060,12:55:00,12:55:00,9503,2,,,,639.75,0
15782060,12:55:43,12:55:43,23,3,,,,863.38,0
15782060,12:57:00,12:57:00,24,4,,,,1221.48,0
15782060,12:58:12,12:58:12,26,5,,,,1563.43,0
15782060,12:59:21,12:59:21,764,6,,,,1894.65,0
15782060,12:59:47,12:59:47,765,7,,,,2012.66,0
15782060,13:01:10,13:01:10,766,8,,,,2287.51,0
15782060,13:02:24,13:02:24,767,9,,,,2652.71,0
15782060,13:03:30,13:03:30,768,10,,,,2873.77,0
15782060,13:04:25,13:04:25,769,11,,,,3094.49,0
15782060,13:05:19,13:05:19,770,12,,,,3324.96,0
15782060,13:06:00,13:06:00,9638,13,,,,3468.03,
15782060,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782060,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782060,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782060,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782060,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782060,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782060,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782060,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782060,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782060,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782060,13:12:00,13:12:00,4214,24,,,,5665.44,
15782060,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782060,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782060,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782060,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782060,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782060,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782060,13:18:00,13:18:00,2491,31,,,,8106.69,
15782060,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782060,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782060,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782060,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782060,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782060,13:23:43,13:23:43,790,37,,,,10476.39,0
15782060,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782060,13:25:23,13:25:23,792,39,,,,11335.98,0
15782060,13:26:31,13:26:31,793,40,,,,11794.84,0
15782060,13:27:00,13:27:00,464,41,,1,,12040.77,
15782090,12:53:00,12:53:00,7091,1,,,1,0,
15782090,12:55:00,12:55:00,9503,2,,,,639.75,0
15782090,12:55:43,12:55:43,23,3,,,,863.38,0
15782090,12:57:00,12:57:00,24,4,,,,1221.48,0
15782090,12:58:12,12:58:12,26,5,,,,1563.43,0
15782090,12:59:21,12:59:21,764,6,,,,1894.65,0
15782090,12:59:47,12:59:47,765,7,,,,2012.66,0
15782090,13:01:10,13:01:10,766,8,,,,2287.51,0
15782090,13:02:24,13:02:24,767,9,,,,2652.71,0
15782090,13:03:30,13:03:30,768,10,,,,2873.77,0
15782090,13:04:25,13:04:25,769,11,,,,3094.49,0
15782090,13:05:19,13:05:19,770,12,,,,3324.96,0
15782090,13:06:00,13:06:00,9638,13,,,,3468.03,
15782090,13:06:28,13:06:28,2401,14,,,,3659.22,0
15782090,13:07:01,13:07:01,2402,15,,,,3885.9,0
15782090,13:07:48,13:07:48,2403,16,,,,4168.92,0
15782090,13:08:17,13:08:17,2404,17,,,,4365.87,0
15782090,13:08:39,13:08:39,2405,18,,,,4528.77,0
15782090,13:09:03,13:09:03,4209,19,,,,4705.51,0
15782090,13:09:26,13:09:26,9634,20,,,,4824.38,0
15782090,13:10:20,13:10:20,4211,21,,,,5115.33,0
15782090,13:10:55,13:10:55,4212,22,,,,5342.17,0
15782090,13:11:26,13:11:26,4213,23,,,,5503.77,0
15782090,13:12:00,13:12:00,4214,24,,,,5665.44,
15782090,13:12:17,13:12:17,10575,25,,,,5811.25,0
15782090,13:13:40,13:13:40,2486,26,,,,6349.23,0
15782090,13:14:51,13:14:51,2487,27,,,,6800.22,0
15782090,13:15:55,13:15:55,2488,28,,,,7199.65,0
15782090,13:16:32,13:16:32,2489,29,,,,7503.69,0
15782090,13:17:00,13:17:00,2490,30,,,,7735.11,0
15782090,13:18:00,13:18:00,2491,31,,,,8106.69,
15782090,13:18:48,13:18:48,2492,32,,,,8354.31,0
15782090,13:19:56,13:19:56,2493,33,,,,8773.26,0
15782090,13:20:29,13:20:29,2494,34,,,,8956.13,0
15782090,13:21:41,13:21:41,1064,35,,,,9404.96,0
15782090,13:23:12,13:23:12,1065,36,,,,10206.1,0
15782090,13:23:43,13:23:43,790,37,,,,10476.39,0
15782090,13:24:23,13:24:23,10749,38,,,,10805.59,0
15782090,13:25:23,13:25:23,792,39,,,,11335.98,0
15782090,13:26:31,13:26:31,793,40,,,,11794.84,0
15782090,13:27:00,13:27:00,464,41,,1,,12040.77,
15887070,17:06:00,17:06:00,7091,1,,,1,0,
15887070,17:07:14,17:07:14,9503,2,,,,639.75,0
15887070,17:07:40,17:07:40,23,3,,,,863.38,0
15887070,17:08:28,17:08:28,24,4,,,,1221.48,0
15887070,17:09:12,17:09:12,26,5,,,,1563.43,0
15887070,17:09:54,17:09:54,764,6,,,,1894.65,0
15887070,17:10:10,17:10:10,765,7,,,,2012.66,0
15887070,17:11:01,17:11:01,766,8,,,,2287.51,0
15887070,17:11:47,17:11:47,767,9,,,,2652.71,0
15887070,17:12:28,17:12:28,768,10,,,,2873.77,0
15887070,17:13:01,17:13:01,769,11,,,,3094.49,0
15887070,17:13:35,17:13:35,770,12,,,,3324.96,0
15887070,17:14:00,17:14:00,9638,13,,,,3468.03,
15887070,17:14:33,17:14:33,2401,14,,,,3659.22,0
15887070,17:15:11,17:15:11,2402,15,,,,3885.9,0
15887070,17:16:07,17:16:07,2403,16,,,,4168.92,0
15887070,17:16:40,17:16:40,2404,17,,,,4365.87,0
15887070,17:17:06,17:17:06,2405,18,,,,4528.77,0
15887070,17:17:33,17:17:33,4209,19,,,,4705.51,0
15887070,17:18:01,17:18:01,9634,20,,,,4824.38,0
15887070,17:19:03,17:19:03,4211,21,,,,5115.33,0
15887070,17:19:44,17:19:44,4212,22,,,,5342.17,0
15887070,17:20:21,17:20:21,4213,23,,,,5503.77,0
15887070,17:21:00,17:21:00,4214,24,,,,5665.44,
15887070,17:21:17,17:21:17,10575,25,,,,5811.25,0
15887070,17:22:40,17:22:40,2486,26,,,,6349.23,0
15887070,17:23:51,17:23:51,2487,27,,,,6800.22,0
15887070,17:24:55,17:24:55,2488,28,,,,7199.65,0
15887070,17:25:32,17:25:32,2489,29,,,,7503.69,0
15887070,17:26:00,17:26:00,2490,30,,,,7735.11,0
15887070,17:27:00,17:27:00,2491,31,,,,8106.69,
15887070,17:27:43,17:27:43,2492,32,,,,8354.31,0
15887070,17:28:43,17:28:43,2493,33,,,,8773.26,0
15887070,17:29:12,17:29:12,2494,34,,,,8956.13,0
15887070,17:30:17,17:30:17,1064,35,,,,9404.96,0
15887070,17:31:37,17:31:37,1065,36,,,,10206.1,0
15887070,17:32:05,17:32:05,790,37,,,,10476.39,0
15887070,17:32:40,17:32:40,10749,38,,,,10805.59,0
15887070,17:33:34,17:33:34,792,39,,,,11335.98,0
15887070,17:34:35,17:34:35,793,40,,,,11794.84,0
15887070,17:35:00,17:35:00,464,41,,1,,12040.77,
15887100,17:06:00,17:06:00,7091,1,,,1,0,
15887100,17:07:14,17:07:14,9503,2,,,,639.75,0
15887100,17:07:40,17:07:40,23,3,,,,863.38,0
15887100,17:08:28,17:08:28,24,4,,,,1221.48,0
15887100,17:09:12,17:09:12,26,5,,,,1563.43,0
15887100,17:09:54,17:09:54,764,6,,,,1894.65,0
15887100,17:10:10,17:10:10,765,7,,,,2012.66,0
15887100,17:11:01,17:11:01,766,8,,,,2287.51,0
15887100,17:11:47,17:11:47,767,9,,,,2652.71,0
15887100,17:12:28,17:12:28,768,10,,,,2873.77,0
15887100,17:13:01,17:13:01,769,11,,,,3094.49,0
15887100,17:13:35,17:13:35,770,12,,,,3324.96,0
15887100,17:14:00,17:14:00,9638,13,,,,3468.03,
15887100,17:14:33,17:14:33,2401,14,,,,3659.22,0
15887100,17:15:11,17:15:11,2402,15,,,,3885.9,0
15887100,17:16:07,17:16:07,2403,16,,,,4168.92,0
15887100,17:16:40,17:16:40,2404,17,,,,4365.87,0
15887100,17:17:06,17:17:06,2405,18,,,,4528.77,0
15887100,17:17:33,17:17:33,4209,19,,,,4705.51,0
15887100,17:18:01,17:18:01,9634,20,,,,4824.38,0
15887100,17:19:03,17:19:03,4211,21,,,,5115.33,0
15887100,17:19:44,17:19:44,4212,22,,,,5342.17,0
15887100,17:20:21,17:20:21,4213,23,,,,5503.77,0
15887100,17:21:00,17:21:00,4214,24,,,,5665.44,
15887100,17:21:17,17:21:17,10575,25,,,,5811.25,0
15887100,17:22:40,17:22:40,2486,26,,,,6349.23,0
15887100,17:23:51,17:23:51,2487,27,,,,6800.22,0
15887100,17:24:55,17:24:55,2488,28,,,,7199.65,0
15887100,17:25:32,17:25:32,2489,29,,,,7503.69,0
15887100,17:26:00,17:26:00,2490,30,,,,7735.11,0
15887100,17:27:00,17:27:00,2491,31,,,,8106.69,
15887100,17:27:43,17:27:43,2492,32,,,,8354.31,0
15887100,17:28:43,17:28:43,2493,33,,,,8773.26,0
15887100,17:29:12,17:29:12,2494,34,,,,8956.13,0
15887100,17:30:17,17:30:17,1064,35,,,,9404.96,0
15887100,17:31:37,17:31:37,1065,36,,,,10206.1,0
15887100,17:32:05,17:32:05,790,37,,,,10476.39,0
15887100,17:32:40,17:32:40,10749,38,,,,10805.59,0
15887100,17:33:34,17:33:34,792,39,,,,11335.98,0
15887100,17:34:35,17:34:35,793,40,,,,11794.84,0
15887100,17:35:00,17:35:00,464,41,,1,,12040.77,
15900020,06:53:00,06:53:00,7091,1,,,1,0,
15900020,06:54:51,06:54:51,9503,2,,,,639.75,0
15900020,06:55:30,06:55:30,23,3,,,,863.38,0
15900020,06:56:42,06:56:42,24,4,,,,1221.48,0
15900020,06:57:48,06:57:48,26,5,,,,1563.43,0
15900020,06:58:52,06:58:52,764,6,,,,1894.65,0
15900020,06:59:15,06:59:15,765,7,,,,2012.66,0
15900020,07:00:32,07:00:32,766,8,,,,2287.51,0
15900020,07:01:41,07:01:41,767,9,,,,2652.71,0
15900020,07:02:42,07:02:42,768,10,,,,2873.77,0
15900020,07:03:32,07:03:32,769,11,,,,3094.49,0
15900020,07:04:22,07:04:22,770,12,,,,3324.96,0
15900020,07:05:00,07:05:00,9638,13,,,,3468.03,
15900020,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900020,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900020,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900020,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900020,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900020,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900020,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900020,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900020,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900020,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900020,07:10:00,07:10:00,4214,24,,,,5665.44,
15900020,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900020,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900020,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900020,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900020,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900020,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900020,07:15:00,07:15:00,2491,31,,,,8106.69,
15900020,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900020,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900020,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900020,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900020,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900020,07:20:43,07:20:43,790,37,,,,10476.39,0
15900020,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900020,07:22:23,07:22:23,792,39,,,,11335.98,0
15900020,07:23:31,07:23:31,793,40,,,,11794.84,0
15900020,07:24:00,07:24:00,464,41,,1,,12040.77,
15900030,06:53:00,06:53:00,7091,1,,,1,0,
15900030,06:54:51,06:54:51,9503,2,,,,639.75,0
15900030,06:55:30,06:55:30,23,3,,,,863.38,0
15900030,06:56:42,06:56:42,24,4,,,,1221.48,0
15900030,06:57:48,06:57:48,26,5,,,,1563.43,0
15900030,06:58:52,06:58:52,764,6,,,,1894.65,0
15900030,06:59:15,06:59:15,765,7,,,,2012.66,0
15900030,07:00:32,07:00:32,766,8,,,,2287.51,0
15900030,07:01:41,07:01:41,767,9,,,,2652.71,0
15900030,07:02:42,07:02:42,768,10,,,,2873.77,0
15900030,07:03:32,07:03:32,769,11,,,,3094.49,0
15900030,07:04:22,07:04:22,770,12,,,,3324.96,0
15900030,07:05:00,07:05:00,9638,13,,,,3468.03,
15900030,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900030,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900030,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900030,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900030,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900030,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900030,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900030,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900030,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900030,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900030,07:10:00,07:10:00,4214,24,,,,5665.44,
15900030,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900030,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900030,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900030,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900030,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900030,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900030,07:15:00,07:15:00,2491,31,,,,8106.69,
15900030,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900030,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900030,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900030,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900030,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900030,07:20:43,07:20:43,790,37,,,,10476.39,0
15900030,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900030,07:22:23,07:22:23,792,39,,,,11335.98,0
15900030,07:23:31,07:23:31,793,40,,,,11794.84,0
15900030,07:24:00,07:24:00,464,41,,1,,12040.77,
15900040,06:53:00,06:53:00,7091,1,,,1,0,
15900040,06:54:51,06:54:51,9503,2,,,,639.75,0
15900040,06:55:30,06:55:30,23,3,,,,863.38,0
15900040,06:56:42,06:56:42,24,4,,,,1221.48,0
15900040,06:57:48,06:57:48,26,5,,,,1563.43,0
15900040,06:58:52,06:58:52,764,6,,,,1894.65,0
15900040,06:59:15,06:59:15,765,7,,,,2012.66,0
15900040,07:00:32,07:00:32,766,8,,,,2287.51,0
15900040,07:01:41,07:01:41,767,9,,,,2652.71,0
15900040,07:02:42,07:02:42,768,10,,,,2873.77,0
15900040,07:03:32,07:03:32,769,11,,,,3094.49,0
15900040,07:04:22,07:04:22,770,12,,,,3324.96,0
15900040,07:05:00,07:05:00,9638,13,,,,3468.03,
15900040,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900040,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900040,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900040,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900040,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900040,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900040,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900040,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900040,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900040,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900040,07:10:00,07:10:00,4214,24,,,,5665.44,
15900040,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900040,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900040,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900040,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900040,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900040,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900040,07:15:00,07:15:00,2491,31,,,,8106.69,
15900040,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900040,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900040,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900040,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900040,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900040,07:20:43,07:20:43,790,37,,,,10476.39,0
15900040,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900040,07:22:23,07:22:23,792,39,,,,11335.98,0
15900040,07:23:31,07:23:31,793,40,,,,11794.84,0
15900040,07:24:00,07:24:00,464,41,,1,,12040.77,
15900050,06:53:00,06:53:00,7091,1,,,1,0,
15900050,06:54:51,06:54:51,9503,2,,,,639.75,0
15900050,06:55:30,06:55:30,23,3,,,,863.38,0
15900050,06:56:42,06:56:42,24,4,,,,1221.48,0
15900050,06:57:48,06:57:48,26,5,,,,1563.43,0
15900050,06:58:52,06:58:52,764,6,,,,1894.65,0
15900050,06:59:15,06:59:15,765,7,,,,2012.66,0
15900050,07:00:32,07:00:32,766,8,,,,2287.51,0
15900050,07:01:41,07:01:41,767,9,,,,2652.71,0
15900050,07:02:42,07:02:42,768,10,,,,2873.77,0
15900050,07:03:32,07:03:32,769,11,,,,3094.49,0
15900050,07:04:22,07:04:22,770,12,,,,3324.96,0
15900050,07:05:00,07:05:00,9638,13,,,,3468.03,
15900050,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900050,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900050,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900050,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900050,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900050,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900050,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900050,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900050,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900050,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900050,07:10:00,07:10:00,4214,24,,,,5665.44,
15900050,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900050,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900050,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900050,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900050,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900050,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900050,07:15:00,07:15:00,2491,31,,,,8106.69,
15900050,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900050,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900050,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900050,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900050,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900050,07:20:43,07:20:43,790,37,,,,10476.39,0
15900050,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900050,07:22:23,07:22:23,792,39,,,,11335.98,0
15900050,07:23:31,07:23:31,793,40,,,,11794.84,0
15900050,07:24:00,07:24:00,464,41,,1,,12040.77,
15900060,06:53:00,06:53:00,7091,1,,,1,0,
15900060,06:54:51,06:54:51,9503,2,,,,639.75,0
15900060,06:55:30,06:55:30,23,3,,,,863.38,0
15900060,06:56:42,06:56:42,24,4,,,,1221.48,0
15900060,06:57:48,06:57:48,26,5,,,,1563.43,0
15900060,06:58:52,06:58:52,764,6,,,,1894.65,0
15900060,06:59:15,06:59:15,765,7,,,,2012.66,0
15900060,07:00:32,07:00:32,766,8,,,,2287.51,0
15900060,07:01:41,07:01:41,767,9,,,,2652.71,0
15900060,07:02:42,07:02:42,768,10,,,,2873.77,0
15900060,07:03:32,07:03:32,769,11,,,,3094.49,0
15900060,07:04:22,07:04:22,770,12,,,,3324.96,0
15900060,07:05:00,07:05:00,9638,13,,,,3468.03,
15900060,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900060,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900060,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900060,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900060,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900060,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900060,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900060,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900060,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900060,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900060,07:10:00,07:10:00,4214,24,,,,5665.44,
15900060,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900060,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900060,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900060,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900060,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900060,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900060,07:15:00,07:15:00,2491,31,,,,8106.69,
15900060,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900060,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900060,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900060,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900060,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900060,07:20:43,07:20:43,790,37,,,,10476.39,0
15900060,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900060,07:22:23,07:22:23,792,39,,,,11335.98,0
15900060,07:23:31,07:23:31,793,40,,,,11794.84,0
15900060,07:24:00,07:24:00,464,41,,1,,12040.77,
15900090,06:53:00,06:53:00,7091,1,,,1,0,
15900090,06:54:51,06:54:51,9503,2,,,,639.75,0
15900090,06:55:30,06:55:30,23,3,,,,863.38,0
15900090,06:56:42,06:56:42,24,4,,,,1221.48,0
15900090,06:57:48,06:57:48,26,5,,,,1563.43,0
15900090,06:58:52,06:58:52,764,6,,,,1894.65,0
15900090,06:59:15,06:59:15,765,7,,,,2012.66,0
15900090,07:00:32,07:00:32,766,8,,,,2287.51,0
15900090,07:01:41,07:01:41,767,9,,,,2652.71,0
15900090,07:02:42,07:02:42,768,10,,,,2873.77,0
15900090,07:03:32,07:03:32,769,11,,,,3094.49,0
15900090,07:04:22,07:04:22,770,12,,,,3324.96,0
15900090,07:05:00,07:05:00,9638,13,,,,3468.03,
15900090,07:05:23,07:05:23,2401,14,,,,3659.22,0
15900090,07:05:51,07:05:51,2402,15,,,,3885.9,0
15900090,07:06:30,07:06:30,2403,16,,,,4168.92,0
15900090,07:06:54,07:06:54,2404,17,,,,4365.87,0
15900090,07:07:12,07:07:12,2405,18,,,,4528.77,0
15900090,07:07:32,07:07:32,4209,19,,,,4705.51,0
15900090,07:07:52,07:07:52,9634,20,,,,4824.38,0
15900090,07:08:37,07:08:37,4211,21,,,,5115.33,0
15900090,07:09:06,07:09:06,4212,22,,,,5342.17,0
15900090,07:09:32,07:09:32,4213,23,,,,5503.77,0
15900090,07:10:00,07:10:00,4214,24,,,,5665.44,
15900090,07:10:14,07:10:14,10575,25,,,,5811.25,0
15900090,07:11:23,07:11:23,2486,26,,,,6349.23,0
15900090,07:12:23,07:12:23,2487,27,,,,6800.22,0
15900090,07:13:15,07:13:15,2488,28,,,,7199.65,0
15900090,07:13:47,07:13:47,2489,29,,,,7503.69,0
15900090,07:14:10,07:14:10,2490,30,,,,7735.11,0
15900090,07:15:00,07:15:00,2491,31,,,,8106.69,
15900090,07:15:48,07:15:48,2492,32,,,,8354.31,0
15900090,07:16:56,07:16:56,2493,33,,,,8773.26,0
15900090,07:17:29,07:17:29,2494,34,,,,8956.13,0
15900090,07:18:41,07:18:41,1064,35,,,,9404.96,0
15900090,07:20:12,07:20:12,1065,36,,,,10206.1,0
15900090,07:20:43,07:20:43,790,37,,,,10476.39,0
15900090,07:21:23,07:21:23,10749,38,,,,10805.59,0
15900090,07:22:23,07:22:23,792,39,,,,11335.98,0
15900090,07:23:31,07:23:31,793,40,,,,11794.84,0
15900090,07:24:00,07:24:00,464,41,,1,,12040.77,
16044070,09:06:00,09:06:00,7091,1,,,1,0,
16044070,09:07:14,09:07:14,9503,2,,,,639.75,0
16044070,09:07:40,09:07:40,23,3,,,,863.38,0
16044070,09:08:28,09:08:28,24,4,,,,1221.48,0
16044070,09:09:12,09:09:12,26,5,,,,1563.43,0
16044070,09:09:54,09:09:54,764,6,,,,1894.65,0
16044070,09:10:10,09:10:10,765,7,,,,2012.66,0
16044070,09:11:01,09:11:01,766,8,,,,2287.51,0
16044070,09:11:47,09:11:47,767,9,,,,2652.71,0
16044070,09:12:28,09:12:28,768,10,,,,2873.77,0
16044070,09:13:01,09:13:01,769,11,,,,3094.49,0
16044070,09:13:35,09:13:35,770,12,,,,3324.96,0
16044070,09:14:00,09:14:00,9638,13,,,,3468.03,
16044070,09:14:28,09:14:28,2401,14,,,,3659.22,0
16044070,09:15:01,09:15:01,2402,15,,,,3885.9,0
16044070,09:15:48,09:15:48,2403,16,,,,4168.92,0
16044070,09:16:17,09:16:17,2404,17,,,,4365.87,0
16044070,09:16:39,09:16:39,2405,18,,,,4528.77,0
16044070,09:17:03,09:17:03,4209,19,,,,4705.51,0
16044070,09:17:26,09:17:26,9634,20,,,,4824.38,0
16044070,09:18:20,09:18:20,4211,21,,,,5115.33,0
16044070,09:18:55,09:18:55,4212,22,,,,5342.17,0
16044070,09:19:26,09:19:26,4213,23,,,,5503.77,0
16044070,09:20:00,09:20:00,4214,24,,,,5665.44,
16044070,09:20:14,09:20:14,10575,25,,,,5811.25,0
16044070,09:21:23,09:21:23,2486,26,,,,6349.23,0
16044070,09:22:23,09:22:23,2487,27,,,,6800.22,0
16044070,09:23:15,09:23:15,2488,28,,,,7199.65,0
16044070,09:23:47,09:23:47,2489,29,,,,7503.69,0
16044070,09:24:10,09:24:10,2490,30,,,,7735.11,0
16044070,09:25:00,09:25:00,2491,31,,,,8106.69,
16044070,09:25:37,09:25:37,2492,32,,,,8354.31,0
16044070,09:26:30,09:26:30,2493,33,,,,8773.26,0
16044070,09:26:56,09:26:56,2494,34,,,,8956.13,0
16044070,09:27:52,09:27:52,1064,35,,,,9404.96,0
16044070,09:29:02,09:29:02,1065,36,,,,10206.1,0
16044070,09:29:26,09:29:26,790,37,,,,10476.39,0
16044070,09:29:58,09:29:58,10749,38,,,,10805.59,0
16044070,09:30:45,09:30:45,792,39,,,,11335.98,0
16044070,09:31:38,09:31:38,793,40,,,,11794.84,0
16044070,09:32:00,09:32:00,464,41,,1,,12040.77,
16044100,09:06:00,09:06:00,7091,1,,,1,0,
16044100,09:07:14,09:07:14,9503,2,,,,639.75,0
16044100,09:07:40,09:07:40,23,3,,,,863.38,0
16044100,09:08:28,09:08:28,24,4,,,,1221.48,0
16044100,09:09:12,09:09:12,26,5,,,,1563.43,0
16044100,09:09:54,09:09:54,764,6,,,,1894.65,0
16044100,09:10:10,09:10:10,765,7,,,,2012.66,0
16044100,09:11:01,09:11:01,766,8,,,,2287.51,0
16044100,09:11:47,09:11:47,767,9,,,,2652.71,0
16044100,09:12:28,09:12:28,768,10,,,,2873.77,0
16044100,09:13:01,09:13:01,769,11,,,,3094.49,0
16044100,09:13:35,09:13:35,770,12,,,,3324.96,0
16044100,09:14:00,09:14:00,9638,13,,,,3468.03,
16044100,09:14:28,09:14:28,2401,14,,,,3659.22,0
16044100,09:15:01,09:15:01,2402,15,,,,3885.9,0
16044100,09:15:48,09:15:48,2403,16,,,,4168.92,0
16044100,09:16:17,09:16:17,2404,17,,,,4365.87,0
16044100,09:16:39,09:16:39,2405,18,,,,4528.77,0
16044100,09:17:03,09:17:03,4209,19,,,,4705.51,0
16044100,09:17:26,09:17:26,9634,20,,,,4824.38,0
16044100,09:18:20,09:18:20,4211,21,,,,5115.33,0
16044100,09:18:55,09:18:55,4212,22,,,,5342.17,0
16044100,09:19:26,09:19:26,4213,23,,,,5503.77,0
16044100,09:20:00,09:20:00,4214,24,,,,5665.44,
16044100,09:20:14,09:20:14,10575,25,,,,5811.25,0
16044100,09:21:23,09:21:23,2486,26,,,,6349.23,0
16044100,09:22:23,09:22:23,2487,27,,,,6800.22,0
16044100,09:23:15,09:23:15,2488,28,,,,7199.65,0
16044100,09:23:47,09:23:47,2489,29,,,,7503.69,0
16044100,09:24:10,09:24:10,2490,30,,,,7735.11,0
16044100,09:25:00,09:25:00,2491,31,,,,8106.69,
16044100,09:25:37,09:25:37,2492,32,,,,8354.31,0
16044100,09:26:30,09:26:30,2493,33,,,,8773.26,0
16044100,09:26:56,09:26:56,2494,34,,,,8956.13,0
16044100,09:27:52,09:27:52,1064,35,,,,9404.96,0
16044100,09:29:02,09:29:02,1065,36,,,,10206.1,0
16044100,09:29:26,09:29:26,790,37,,,,10476.39,0
16044100,09:29:58,09:29:58,10749,38,,,,10805.59,0
16044100,09:30:45,09:30:45,792,39,,,,11335.98,0
16044100,09:31:38,09:31:38,793,40,,,,11794.84,0
16044100,09:32:00,09:32:00,464,41,,1,,12040.77,
16158070,12:06:00,12:06:00,7091,1,,,1,0,
16158070,12:07:23,12:07:23,9503,2,,,,639.75,0
16158070,12:07:53,12:07:53,23,3,,,,863.38,0
16158070,12:08:46,12:08:46,24,4,,,,1221.48,0
16158070,12:09:36,12:09:36,26,5,,,,1563.43,0
16158070,12:10:24,12:10:24,764,6,,,,1894.65,0
16158070,12:10:41,12:10:41,765,7,,,,2012.66,0
16158070,12:11:39,12:11:39,766,8,,,,2287.51,0
16158070,12:12:31,12:12:31,767,9,,,,2652.71,0
16158070,12:13:16,12:13:16,768,10,,,,2873.77,0
16158070,12:13:54,12:13:54,769,11,,,,3094.49,0
16158070,12:14:32,12:14:32,770,12,,,,3324.96,0
16158070,12:15:00,12:15:00,9638,13,,,,3468.03,
16158070,12:15:28,12:15:28,2401,14,,,,3659.22,0
16158070,12:16:01,12:16:01,2402,15,,,,3885.9,0
16158070,12:16:48,12:16:48,2403,16,,,,4168.92,0
16158070,12:17:17,12:17:17,2404,17,,,,4365.87,0
16158070,12:17:39,12:17:39,2405,18,,,,4528.77,0
16158070,12:18:03,12:18:03,4209,19,,,,4705.51,0
16158070,12:18:26,12:18:26,9634,20,,,,4824.38,0
16158070,12:19:20,12:19:20,4211,21,,,,5115.33,0
16158070,12:19:55,12:19:55,4212,22,,,,5342.17,0
16158070,12:20:26,12:20:26,4213,23,,,,5503.77,0
16158070,12:21:00,12:21:00,4214,24,,,,5665.44,
16158070,12:21:17,12:21:17,10575,25,,,,5811.25,0
16158070,12:22:40,12:22:40,2486,26,,,,6349.23,0
16158070,12:23:51,12:23:51,2487,27,,,,6800.22,0
16158070,12:24:55,12:24:55,2488,28,,,,7199.65,0
16158070,12:25:32,12:25:32,2489,29,,,,7503.69,0
16158070,12:26:00,12:26:00,2490,30,,,,7735.11,0
16158070,12:27:00,12:27:00,2491,31,,,,8106.69,
16158070,12:27:43,12:27:43,2492,32,,,,8354.31,0
16158070,12:28:43,12:28:43,2493,33,,,,8773.26,0
16158070,12:29:12,12:29:12,2494,34,,,,8956.13,0
16158070,12:30:17,12:30:17,1064,35,,,,9404.96,0
16158070,12:31:37,12:31:37,1065,36,,,,10206.1,0
16158070,12:32:05,12:32:05,790,37,,,,10476.39,0
16158070,12:32:40,12:32:40,10749,38,,,,10805.59,0
16158070,12:33:34,12:33:34,792,39,,,,11335.98,0
16158070,12:34:35,12:34:35,793,40,,,,11794.84,0
16158070,12:35:00,12:35:00,464,41,,1,,12040.77,
16158100,12:06:00,12:06:00,7091,1,,,1,0,
16158100,12:07:23,12:07:23,9503,2,,,,639.75,0
16158100,12:07:53,12:07:53,23,3,,,,863.38,0
16158100,12:08:46,12:08:46,24,4,,,,1221.48,0
16158100,12:09:36,12:09:36,26,5,,,,1563.43,0
16158100,12:10:24,12:10:24,764,6,,,,1894.65,0
16158100,12:10:41,12:10:41,765,7,,,,2012.66,0
16158100,12:11:39,12:11:39,766,8,,,,2287.51,0
16158100,12:12:31,12:12:31,767,9,,,,2652.71,0
16158100,12:13:16,12:13:16,768,10,,,,2873.77,0
16158100,12:13:54,12:13:54,769,11,,,,3094.49,0
16158100,12:14:32,12:14:32,770,12,,,,3324.96,0
16158100,12:15:00,12:15:00,9638,13,,,,3468.03,
16158100,12:15:28,12:15:28,2401,14,,,,3659.22,0
16158100,12:16:01,12:16:01,2402,15,,,,3885.9,0
16158100,12:16:48,12:16:48,2403,16,,,,4168.92,0
16158100,12:17:17,12:17:17,2404,17,,,,4365.87,0
16158100,12:17:39,12:17:39,2405,18,,,,4528.77,0
16158100,12:18:03,12:18:03,4209,19,,,,4705.51,0
16158100,12:18:26,12:18:26,9634,20,,,,4824.38,0
16158100,12:19:20,12:19:20,4211,21,,,,5115.33,0
16158100,12:19:55,12:19:55,4212,22,,,,5342.17,0
16158100,12:20:26,12:20:26,4213,23,,,,5503.77,0
16158100,12:21:00,12:21:00,4214,24,,,,5665.44,
16158100,12:21:17,12:21:17,10575,25,,,,5811.25,0
16158100,12:22:40,12:22:40,2486,26,,,,6349.23,0
16158100,12:23:51,12:23:51,2487,27,,,,6800.22,0
16158100,12:24:55,12:24:55,2488,28,,,,7199.65,0
16158100,12:25:32,12:25:32,2489,29,,,,7503.69,0
16158100,12:26:00,12:26:00,2490,30,,,,7735.11,0
16158100,12:27:00,12:27:00,2491,31,,,,8106.69,
16158100,12:27:43,12:27:43,2492,32,,,,8354.31,0
16158100,12:28:43,12:28:43,2493,33,,,,8773.26,0
16158100,12:29:12,12:29:12,2494,34,,,,8956.13,0
16158100,12:30:17,12:30:17,1064,35,,,,9404.96,0
16158100,12:31:37,12:31:37,1065,36,,,,10206.1,0
16158100,12:32:05,12:32:05,790,37,,,,10476.39,0
16158100,12:32:40,12:32:40,10749,38,,,,10805.59,0
16158100,12:33:34,12:33:34,792,39,,,,11335.98,0
16158100,12:34:35,12:34:35,793,40,,,,11794.84,0
16158100,12:35:00,12:35:00,464,41,,1,,12040.77,
16313020,11:23:00,11:23:00,7091,1,,,1,0,
16313020,11:25:00,11:25:00,9503,2,,,,639.75,0
16313020,11:25:43,11:25:43,23,3,,,,863.38,0
16313020,11:27:00,11:27:00,24,4,,,,1221.48,0
16313020,11:28:12,11:28:12,26,5,,,,1563.43,0
16313020,11:29:21,11:29:21,764,6,,,,1894.65,0
16313020,11:29:47,11:29:47,765,7,,,,2012.66,0
16313020,11:31:10,11:31:10,766,8,,,,2287.51,0
16313020,11:32:24,11:32:24,767,9,,,,2652.71,0
16313020,11:33:30,11:33:30,768,10,,,,2873.77,0
16313020,11:34:25,11:34:25,769,11,,,,3094.49,0
16313020,11:35:19,11:35:19,770,12,,,,3324.96,0
16313020,11:36:00,11:36:00,9638,13,,,,3468.03,
16313020,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313020,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313020,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313020,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313020,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313020,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313020,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313020,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313020,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313020,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313020,11:42:00,11:42:00,4214,24,,,,5665.44,
16313020,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313020,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313020,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313020,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313020,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313020,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313020,11:48:00,11:48:00,2491,31,,,,8106.69,
16313020,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313020,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313020,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313020,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313020,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313020,11:53:43,11:53:43,790,37,,,,10476.39,0
16313020,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313020,11:55:23,11:55:23,792,39,,,,11335.98,0
16313020,11:56:31,11:56:31,793,40,,,,11794.84,0
16313020,11:57:00,11:57:00,464,41,,1,,12040.77,
16313030,11:23:00,11:23:00,7091,1,,,1,0,
16313030,11:25:00,11:25:00,9503,2,,,,639.75,0
16313030,11:25:43,11:25:43,23,3,,,,863.38,0
16313030,11:27:00,11:27:00,24,4,,,,1221.48,0
16313030,11:28:12,11:28:12,26,5,,,,1563.43,0
16313030,11:29:21,11:29:21,764,6,,,,1894.65,0
16313030,11:29:47,11:29:47,765,7,,,,2012.66,0
16313030,11:31:10,11:31:10,766,8,,,,2287.51,0
16313030,11:32:24,11:32:24,767,9,,,,2652.71,0
16313030,11:33:30,11:33:30,768,10,,,,2873.77,0
16313030,11:34:25,11:34:25,769,11,,,,3094.49,0
16313030,11:35:19,11:35:19,770,12,,,,3324.96,0
16313030,11:36:00,11:36:00,9638,13,,,,3468.03,
16313030,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313030,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313030,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313030,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313030,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313030,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313030,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313030,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313030,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313030,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313030,11:42:00,11:42:00,4214,24,,,,5665.44,
16313030,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313030,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313030,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313030,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313030,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313030,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313030,11:48:00,11:48:00,2491,31,,,,8106.69,
16313030,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313030,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313030,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313030,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313030,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313030,11:53:43,11:53:43,790,37,,,,10476.39,0
16313030,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313030,11:55:23,11:55:23,792,39,,,,11335.98,0
16313030,11:56:31,11:56:31,793,40,,,,11794.84,0
16313030,11:57:00,11:57:00,464,41,,1,,12040.77,
16313040,11:23:00,11:23:00,7091,1,,,1,0,
16313040,11:25:00,11:25:00,9503,2,,,,639.75,0
16313040,11:25:43,11:25:43,23,3,,,,863.38,0
16313040,11:27:00,11:27:00,24,4,,,,1221.48,0
16313040,11:28:12,11:28:12,26,5,,,,1563.43,0
16313040,11:29:21,11:29:21,764,6,,,,1894.65,0
16313040,11:29:47,11:29:47,765,7,,,,2012.66,0
16313040,11:31:10,11:31:10,766,8,,,,2287.51,0
16313040,11:32:24,11:32:24,767,9,,,,2652.71,0
16313040,11:33:30,11:33:30,768,10,,,,2873.77,0
16313040,11:34:25,11:34:25,769,11,,,,3094.49,0
16313040,11:35:19,11:35:19,770,12,,,,3324.96,0
16313040,11:36:00,11:36:00,9638,13,,,,3468.03,
16313040,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313040,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313040,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313040,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313040,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313040,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313040,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313040,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313040,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313040,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313040,11:42:00,11:42:00,4214,24,,,,5665.44,
16313040,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313040,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313040,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313040,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313040,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313040,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313040,11:48:00,11:48:00,2491,31,,,,8106.69,
16313040,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313040,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313040,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313040,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313040,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313040,11:53:43,11:53:43,790,37,,,,10476.39,0
16313040,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313040,11:55:23,11:55:23,792,39,,,,11335.98,0
16313040,11:56:31,11:56:31,793,40,,,,11794.84,0
16313040,11:57:00,11:57:00,464,41,,1,,12040.77,
16313050,11:23:00,11:23:00,7091,1,,,1,0,
16313050,11:25:00,11:25:00,9503,2,,,,639.75,0
16313050,11:25:43,11:25:43,23,3,,,,863.38,0
16313050,11:27:00,11:27:00,24,4,,,,1221.48,0
16313050,11:28:12,11:28:12,26,5,,,,1563.43,0
16313050,11:29:21,11:29:21,764,6,,,,1894.65,0
16313050,11:29:47,11:29:47,765,7,,,,2012.66,0
16313050,11:31:10,11:31:10,766,8,,,,2287.51,0
16313050,11:32:24,11:32:24,767,9,,,,2652.71,0
16313050,11:33:30,11:33:30,768,10,,,,2873.77,0
16313050,11:34:25,11:34:25,769,11,,,,3094.49,0
16313050,11:35:19,11:35:19,770,12,,,,3324.96,0
16313050,11:36:00,11:36:00,9638,13,,,,3468.03,
16313050,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313050,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313050,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313050,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313050,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313050,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313050,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313050,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313050,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313050,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313050,11:42:00,11:42:00,4214,24,,,,5665.44,
16313050,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313050,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313050,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313050,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313050,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313050,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313050,11:48:00,11:48:00,2491,31,,,,8106.69,
16313050,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313050,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313050,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313050,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313050,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313050,11:53:43,11:53:43,790,37,,,,10476.39,0
16313050,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313050,11:55:23,11:55:23,792,39,,,,11335.98,0
16313050,11:56:31,11:56:31,793,40,,,,11794.84,0
16313050,11:57:00,11:57:00,464,41,,1,,12040.77,
16313060,11:23:00,11:23:00,7091,1,,,1,0,
16313060,11:25:00,11:25:00,9503,2,,,,639.75,0
16313060,11:25:43,11:25:43,23,3,,,,863.38,0
16313060,11:27:00,11:27:00,24,4,,,,1221.48,0
16313060,11:28:12,11:28:12,26,5,,,,1563.43,0
16313060,11:29:21,11:29:21,764,6,,,,1894.65,0
16313060,11:29:47,11:29:47,765,7,,,,2012.66,0
16313060,11:31:10,11:31:10,766,8,,,,2287.51,0
16313060,11:32:24,11:32:24,767,9,,,,2652.71,0
16313060,11:33:30,11:33:30,768,10,,,,2873.77,0
16313060,11:34:25,11:34:25,769,11,,,,3094.49,0
16313060,11:35:19,11:35:19,770,12,,,,3324.96,0
16313060,11:36:00,11:36:00,9638,13,,,,3468.03,
16313060,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313060,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313060,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313060,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313060,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313060,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313060,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313060,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313060,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313060,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313060,11:42:00,11:42:00,4214,24,,,,5665.44,
16313060,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313060,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313060,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313060,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313060,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313060,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313060,11:48:00,11:48:00,2491,31,,,,8106.69,
16313060,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313060,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313060,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313060,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313060,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313060,11:53:43,11:53:43,790,37,,,,10476.39,0
16313060,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313060,11:55:23,11:55:23,792,39,,,,11335.98,0
16313060,11:56:31,11:56:31,793,40,,,,11794.84,0
16313060,11:57:00,11:57:00,464,41,,1,,12040.77,
16313090,11:23:00,11:23:00,7091,1,,,1,0,
16313090,11:25:00,11:25:00,9503,2,,,,639.75,0
16313090,11:25:43,11:25:43,23,3,,,,863.38,0
16313090,11:27:00,11:27:00,24,4,,,,1221.48,0
16313090,11:28:12,11:28:12,26,5,,,,1563.43,0
16313090,11:29:21,11:29:21,764,6,,,,1894.65,0
16313090,11:29:47,11:29:47,765,7,,,,2012.66,0
16313090,11:31:10,11:31:10,766,8,,,,2287.51,0
16313090,11:32:24,11:32:24,767,9,,,,2652.71,0
16313090,11:33:30,11:33:30,768,10,,,,2873.77,0
16313090,11:34:25,11:34:25,769,11,,,,3094.49,0
16313090,11:35:19,11:35:19,770,12,,,,3324.96,0
16313090,11:36:00,11:36:00,9638,13,,,,3468.03,
16313090,11:36:28,11:36:28,2401,14,,,,3659.22,0
16313090,11:37:01,11:37:01,2402,15,,,,3885.9,0
16313090,11:37:48,11:37:48,2403,16,,,,4168.92,0
16313090,11:38:17,11:38:17,2404,17,,,,4365.87,0
16313090,11:38:39,11:38:39,2405,18,,,,4528.77,0
16313090,11:39:03,11:39:03,4209,19,,,,4705.51,0
16313090,11:39:26,11:39:26,9634,20,,,,4824.38,0
16313090,11:40:20,11:40:20,4211,21,,,,5115.33,0
16313090,11:40:55,11:40:55,4212,22,,,,5342.17,0
16313090,11:41:26,11:41:26,4213,23,,,,5503.77,0
16313090,11:42:00,11:42:00,4214,24,,,,5665.44,
16313090,11:42:17,11:42:17,10575,25,,,,5811.25,0
16313090,11:43:40,11:43:40,2486,26,,,,6349.23,0
16313090,11:44:51,11:44:51,2487,27,,,,6800.22,0
16313090,11:45:55,11:45:55,2488,28,,,,7199.65,0
16313090,11:46:32,11:46:32,2489,29,,,,7503.69,0
16313090,11:47:00,11:47:00,2490,30,,,,7735.11,0
16313090,11:48:00,11:48:00,2491,31,,,,8106.69,
16313090,11:48:48,11:48:48,2492,32,,,,8354.31,0
16313090,11:49:56,11:49:56,2493,33,,,,8773.26,0
16313090,11:50:29,11:50:29,2494,34,,,,8956.13,0
16313090,11:51:41,11:51:41,1064,35,,,,9404.96,0
16313090,11:53:12,11:53:12,1065,36,,,,10206.1,0
16313090,11:53:43,11:53:43,790,37,,,,10476.39,0
16313090,11:54:23,11:54:23,10749,38,,,,10805.59,0
16313090,11:55:23,11:55:23,792,39,,,,11335.98,0
16313090,11:56:31,11:56:31,793,40,,,,11794.84,0
16313090,11:57:00,11:57:00,464,41,,1,,12040.77,
16919070,17:36:00,17:36:00,7091,1,,,1,0,
16919070,17:37:14,17:37:14,9503,2,,,,639.75,0
16919070,17:37:40,17:37:40,23,3,,,,863.38,0
16919070,17:38:28,17:38:28,24,4,,,,1221.48,0
16919070,17:39:12,17:39:12,26,5,,,,1563.43,0
16919070,17:39:54,17:39:54,764,6,,,,1894.65,0
16919070,17:40:10,17:40:10,765,7,,,,2012.66,0
16919070,17:41:01,17:41:01,766,8,,,,2287.51,0
16919070,17:41:47,17:41:47,767,9,,,,2652.71,0
16919070,17:42:28,17:42:28,768,10,,,,2873.77,0
16919070,17:43:01,17:43:01,769,11,,,,3094.49,0
16919070,17:43:35,17:43:35,770,12,,,,3324.96,0
16919070,17:44:00,17:44:00,9638,13,,,,3468.03,
16919070,17:44:33,17:44:33,2401,14,,,,3659.22,0
16919070,17:45:11,17:45:11,2402,15,,,,3885.9,0
16919070,17:46:07,17:46:07,2403,16,,,,4168.92,0
16919070,17:46:40,17:46:40,2404,17,,,,4365.87,0
16919070,17:47:06,17:47:06,2405,18,,,,4528.77,0
16919070,17:47:33,17:47:33,4209,19,,,,4705.51,0
16919070,17:48:01,17:48:01,9634,20,,,,4824.38,0
16919070,17:49:03,17:49:03,4211,21,,,,5115.33,0
16919070,17:49:44,17:49:44,4212,22,,,,5342.17,0
16919070,17:50:21,17:50:21,4213,23,,,,5503.77,0
16919070,17:51:00,17:51:00,4214,24,,,,5665.44,
16919070,17:51:17,17:51:17,10575,25,,,,5811.25,0
16919070,17:52:40,17:52:40,2486,26,,,,6349.23,0
16919070,17:53:51,17:53:51,2487,27,,,,6800.22,0
16919070,17:54:55,17:54:55,2488,28,,,,7199.65,0
16919070,17:55:32,17:55:32,2489,29,,,,7503.69,0
16919070,17:56:00,17:56:00,2490,30,,,,7735.11,0
16919070,17:57:00,17:57:00,2491,31,,,,8106.69,
16919070,17:57:43,17:57:43,2492,32,,,,8354.31,0
16919070,17:58:43,17:58:43,2493,33,,,,8773.26,0
16919070,17:59:12,17:59:12,2494,34,,,,8956.13,0
16919070,18:00:17,18:00:17,1064,35,,,,9404.96,0
16919070,18:01:37,18:01:37,1065,36,,,,10206.1,0
16919070,18:02:05,18:02:05,790,37,,,,10476.39,0
16919070,18:02:40,18:02:40,10749,38,,,,10805.59,0
16919070,18:03:34,18:03:34,792,39,,,,11335.98,0
16919070,18:04:35,18:04:35,793,40,,,,11794.84,0
16919070,18:05:00,18:05:00,464,41,,1,,12040.77,
16919100,17:36:00,17:36:00,7091,1,,,1,0,
16919100,17:37:14,17:37:14,9503,2,,,,639.75,0
16919100,17:37:40,17:37:40,23,3,,,,863.38,0
16919100,17:38:28,17:38:28,24,4,,,,1221.48,0
16919100,17:39:12,17:39:12,26,5,,,,1563.43,0
16919100,17:39:54,17:39:54,764,6,,,,1894.65,0
16919100,17:40:10,17:40:10,765,7,,,,2012.66,0
16919100,17:41:01,17:41:01,766,8,,,,2287.51,0
16919100,17:41:47,17:41:47,767,9,,,,2652.71,0
16919100,17:42:28,17:42:28,768,10,,,,2873.77,0
16919100,17:43:01,17:43:01,769,11,,,,3094.49,0
16919100,17:43:35,17:43:35,770,12,,,,3324.96,0
16919100,17:44:00,17:44:00,9638,13,,,,3468.03,
16919100,17:44:33,17:44:33,2401,14,,,,3659.22,0
16919100,17:45:11,17:45:11,2402,15,,,,3885.9,0
16919100,17:46:07,17:46:07,2403,16,,,,4168.92,0
16919100,17:46:40,17:46:40,2404,17,,,,4365.87,0
16919100,17:47:06,17:47:06,2405,18,,,,4528.77,0
16919100,17:47:33,17:47:33,4209,19,,,,4705.51,0
16919100,17:48:01,17:48:01,9634,20,,,,4824.38,0
16919100,17:49:03,17:49:03,4211,21,,,,5115.33,0
16919100,17:49:44,17:49:44,4212,22,,,,5342.17,0
16919100,17:50:21,17:50:21,4213,23,,,,5503.77,0
16919100,17:51:00,17:51:00,4214,24,,,,5665.44,
16919100,17:51:17,17:51:17,10575,25,,,,5811.25,0
16919100,17:52:40,17:52:40,2486,26,,,,6349.23,0
16919100,17:53:51,17:53:51,2487,27,,,,6800.22,0
16919100,17:54:55,17:54:55,2488,28,,,,7199.65,0
16919100,17:55:32,17:55:32,2489,29,,,,7503.69,0
16919100,17:56:00,17:56:00,2490,30,,,,7735.11,0
16919100,17:57:00,17:57:00,2491,31,,,,8106.69,
16919100,17:57:43,17:57:43,2492,32,,,,8354.31,0
16919100,17:58:43,17:58:43,2493,33,,,,8773.26,0
16919100,17:59:12,17:59:12,2494,34,,,,8956.13,0
16919100,18:00:17,18:00:17,1064,35,,,,9404.96,0
16919100,18:01:37,18:01:37,1065,36,,,,10206.1,0
16919100,18:02:05,18:02:05,790,37,,,,10476.39,0
16919100,18:02:40,18:02:40,10749,38,,,,10805.59,0
16919100,18:03:34,18:03:34,792,39,,,,11335.98,0
16919100,18:04:35,18:04:35,793,40,,,,11794.84,0
16919100,18:05:00,18:05:00,464,41,,1,,12040.77,
17069070,22:06:00,22:06:00,7091,1,,,1,0,
17069070,22:07:04,22:07:04,9503,2,,,,639.75,0
17069070,22:07:28,22:07:28,23,3,,,,863.38,0
17069070,22:08:09,22:08:09,24,4,,,,1221.48,0
17069070,22:08:48,22:08:48,26,5,,,,1563.43,0
17069070,22:09:25,22:09:25,764,6,,,,1894.65,0
17069070,22:09:39,22:09:39,765,7,,,,2012.66,0
17069070,22:10:24,22:10:24,766,8,,,,2287.51,0
17069070,22:11:04,22:11:04,767,9,,,,2652.71,0
17069070,22:11:39,22:11:39,768,10,,,,2873.77,0
17069070,22:12:09,22:12:09,769,11,,,,3094.49,0
17069070,22:12:38,22:12:38,770,12,,,,3324.96,0
17069070,22:13:00,22:13:00,9638,13,,,,3468.03,
17069070,22:13:28,22:13:28,2401,14,,,,3659.22,0
17069070,22:14:01,22:14:01,2402,15,,,,3885.9,0
17069070,22:14:48,22:14:48,2403,16,,,,4168.92,0
17069070,22:15:17,22:15:17,2404,17,,,,4365.87,0
17069070,22:15:39,22:15:39,2405,18,,,,4528.77,0
17069070,22:16:03,22:16:03,4209,19,,,,4705.51,0
17069070,22:16:26,22:16:26,9634,20,,,,4824.38,0
17069070,22:17:20,22:17:20,4211,21,,,,5115.33,0
17069070,22:17:55,22:17:55,4212,22,,,,5342.17,0
17069070,22:18:26,22:18:26,4213,23,,,,5503.77,0
17069070,22:19:00,22:19:00,4214,24,,,,5665.44,
17069070,22:19:14,22:19:14,10575,25,,,,5811.25,0
17069070,22:20:23,22:20:23,2486,26,,,,6349.23,0
17069070,22:21:23,22:21:23,2487,27,,,,6800.22,0
17069070,22:22:15,22:22:15,2488,28,,,,7199.65,0
17069070,22:22:47,22:22:47,2489,29,,,,7503.69,0
17069070,22:23:10,22:23:10,2490,30,,,,7735.11,0
17069070,22:24:00,22:24:00,2491,31,,,,8106.69,
17069070,22:24:37,22:24:37,2492,32,,,,8354.31,0
17069070,22:25:30,22:25:30,2493,33,,,,8773.26,0
17069070,22:25:56,22:25:56,2494,34,,,,8956.13,0
17069070,22:26:52,22:26:52,1064,35,,,,9404.96,0
17069070,22:28:02,22:28:02,1065,36,,,,10206.1,0
17069070,22:28:26,22:28:26,790,37,,,,10476.39,0
17069070,22:28:58,22:28:58,10749,38,,,,10805.59,0
17069070,22:29:45,22:29:45,792,39,,,,11335.98,0
17069070,22:30:38,22:30:38,793,40,,,,11794.84,0
17069070,22:31:00,22:31:00,464,41,,1,,12040.77,
17069100,22:06:00,22:06:00,7091,1,,,1,0,
17069100,22:07:04,22:07:04,9503,2,,,,639.75,0
17069100,22:07:28,22:07:28,23,3,,,,863.38,0
17069100,22:08:09,22:08:09,24,4,,,,1221.48,0
17069100,22:08:48,22:08:48,26,5,,,,1563.43,0
17069100,22:09:25,22:09:25,764,6,,,,1894.65,0
17069100,22:09:39,22:09:39,765,7,,,,2012.66,0
17069100,22:10:24,22:10:24,766,8,,,,2287.51,0
17069100,22:11:04,22:11:04,767,9,,,,2652.71,0
17069100,22:11:39,22:11:39,768,10,,,,2873.77,0
17069100,22:12:09,22:12:09,769,11,,,,3094.49,0
17069100,22:12:38,22:12:38,770,12,,,,3324.96,0
17069100,22:13:00,22:13:00,9638,13,,,,3468.03,
17069100,22:13:28,22:13:28,2401,14,,,,3659.22,0
17069100,22:14:01,22:14:01,2402,15,,,,3885.9,0
17069100,22:14:48,22:14:48,2403,16,,,,4168.92,0
17069100,22:15:17,22:15:17,2404,17,,,,4365.87,0
17069100,22:15:39,22:15:39,2405,18,,,,4528.77,0
17069100,22:16:03,22:16:03,4209,19,,,,4705.51,0
17069100,22:16:26,22:16:26,9634,20,,,,4824.38,0
17069100,22:17:20,22:17:20,4211,21,,,,5115.33,0
17069100,22:17:55,22:17:55,4212,22,,,,5342.17,0
17069100,22:18:26,22:18:26,4213,23,,,,5503.77,0
17069100,22:19:00,22:19:00,4214,24,,,,5665.44,
17069100,22:19:14,22:19:14,10575,25,,,,5811.25,0
17069100,22:20:23,22:20:23,2486,26,,,,6349.23,0
17069100,22:21:23,22:21:23,2487,27,,,,6800.22,0
17069100,22:22:15,22:22:15,2488,28,,,,7199.65,0
17069100,22:22:47,22:22:47,2489,29,,,,7503.69,0
17069100,22:23:10,22:23:10,2490,30,,,,7735.11,0
17069100,22:24:00,22:24:00,2491,31,,,,8106.69,
17069100,22:24:37,22:24:37,2492,32,,,,8354.31,0
17069100,22:25:30,22:25:30,2493,33,,,,8773.26,0
17069100,22:25:56,22:25:56,2494,34,,,,8956.13,0
17069100,22:26:52,22:26:52,1064,35,,,,9404.96,0
17069100,22:28:02,22:28:02,1065,36,,,,10206.1,0
17069100,22:28:26,22:28:26,790,37,,,,10476.39,0
17069100,22:28:58,22:28:58,10749,38,,,,10805.59,0
17069100,22:29:45,22:29:45,792,39,,,,11335.98,0
17069100,22:30:38,22:30:38,793,40,,,,11794.84,0
17069100,22:31:00,22:31:00,464,41,,1,,12040.77,
17356010,11:25:00,11:25:00,7091,1,,,1,0,
17356010,11:26:23,11:26:23,9503,2,,,,639.75,0
17356010,11:26:53,11:26:53,23,3,,,,863.38,0
17356010,11:27:46,11:27:46,24,4,,,,1221.48,0
17356010,11:28:36,11:28:36,26,5,,,,1563.43,0
17356010,11:29:24,11:29:24,764,6,,,,1894.65,0
17356010,11:29:41,11:29:41,765,7,,,,2012.66,0
17356010,11:30:39,11:30:39,766,8,,,,2287.51,0
17356010,11:31:31,11:31:31,767,9,,,,2652.71,0
17356010,11:32:16,11:32:16,768,10,,,,2873.77,0
17356010,11:32:54,11:32:54,769,11,,,,3094.49,0
17356010,11:33:32,11:33:32,770,12,,,,3324.96,0
17356010,11:34:00,11:34:00,9638,13,,,,3468.03,
17356010,11:34:28,11:34:28,2401,14,,,,3659.22,0
17356010,11:35:01,11:35:01,2402,15,,,,3885.9,0
17356010,11:35:48,11:35:48,2403,16,,,,4168.92,0
17356010,11:36:17,11:36:17,2404,17,,,,4365.87,0
17356010,11:36:39,11:36:39,2405,18,,,,4528.77,0
17356010,11:37:03,11:37:03,4209,19,,,,4705.51,0
17356010,11:37:26,11:37:26,9634,20,,,,4824.38,0
17356010,11:38:20,11:38:20,4211,21,,,,5115.33,0
17356010,11:38:55,11:38:55,4212,22,,,,5342.17,0
17356010,11:39:26,11:39:26,4213,23,,,,5503.77,0
17356010,11:40:00,11:40:00,4214,24,,,,5665.44,
17356010,11:40:17,11:40:17,10575,25,,,,5811.25,0
17356010,11:41:40,11:41:40,2486,26,,,,6349.23,0
17356010,11:42:51,11:42:51,2487,27,,,,6800.22,0
17356010,11:43:55,11:43:55,2488,28,,,,7199.65,0
17356010,11:44:32,11:44:32,2489,29,,,,7503.69,0
17356010,11:45:00,11:45:00,2490,30,,,,7735.11,0
17356010,11:46:00,11:46:00,2491,31,,,,8106.69,
17356010,11:46:43,11:46:43,2492,32,,,,8354.31,0
17356010,11:47:43,11:47:43,2493,33,,,,8773.26,0
17356010,11:48:12,11:48:12,2494,34,,,,8956.13,0
17356010,11:49:17,11:49:17,1064,35,,,,9404.96,0
17356010,11:50:37,11:50:37,1065,36,,,,10206.1,0
17356010,11:51:05,11:51:05,790,37,,,,10476.39,0
17356010,11:51:40,11:51:40,10749,38,,,,10805.59,0
17356010,11:52:34,11:52:34,792,39,,,,11335.98,0
17356010,11:53:35,11:53:35,793,40,,,,11794.84,0
17356010,11:54:00,11:54:00,464,41,,1,,12040.77,
17356080,11:25:00,11:25:00,7091,1,,,1,0,
17356080,11:26:23,11:26:23,9503,2,,,,639.75,0
17356080,11:26:53,11:26:53,23,3,,,,863.38,0
17356080,11:27:46,11:27:46,24,4,,,,1221.48,0
17356080,11:28:36,11:28:36,26,5,,,,1563.43,0
17356080,11:29:24,11:29:24,764,6,,,,1894.65,0
17356080,11:29:41,11:29:41,765,7,,,,2012.66,0
17356080,11:30:39,11:30:39,766,8,,,,2287.51,0
17356080,11:31:31,11:31:31,767,9,,,,2652.71,0
17356080,11:32:16,11:32:16,768,10,,,,2873.77,0
17356080,11:32:54,11:32:54,769,11,,,,3094.49,0
17356080,11:33:32,11:33:32,770,12,,,,3324.96,0
17356080,11:34:00,11:34:00,9638,13,,,,3468.03,
17356080,11:34:28,11:34:28,2401,14,,,,3659.22,0
17356080,11:35:01,11:35:01,2402,15,,,,3885.9,0
17356080,11:35:48,11:35:48,2403,16,,,,4168.92,0
17356080,11:36:17,11:36:17,2404,17,,,,4365.87,0
17356080,11:36:39,11:36:39,2405,18,,,,4528.77,0
17356080,11:37:03,11:37:03,4209,19,,,,4705.51,0
17356080,11:37:26,11:37:26,9634,20,,,,4824.38,0
17356080,11:38:20,11:38:20,4211,21,,,,5115.33,0
17356080,11:38:55,11:38:55,4212,22,,,,5342.17,0
17356080,11:39:26,11:39:26,4213,23,,,,5503.77,0
17356080,11:40:00,11:40:00,4214,24,,,,5665.44,
17356080,11:40:17,11:40:17,10575,25,,,,5811.25,0
17356080,11:41:40,11:41:40,2486,26,,,,6349.23,0
17356080,11:42:51,11:42:51,2487,27,,,,6800.22,0
17356080,11:43:55,11:43:55,2488,28,,,,7199.65,0
17356080,11:44:32,11:44:32,2489,29,,,,7503.69,0
17356080,11:45:00,11:45:00,2490,30,,,,7735.11,0
17356080,11:46:00,11:46:00,2491,31,,,,8106.69,
17356080,11:46:43,11:46:43,2492,32,,,,8354.31,0
17356080,11:47:43,11:47:43,2493,33,,,,8773.26,0
17356080,11:48:12,11:48:12,2494,34,,,,8956.13,0
17356080,11:49:17,11:49:17,1064,35,,,,9404.96,0
17356080,11:50:37,11:50:37,1065,36,,,,10206.1,0
17356080,11:51:05,11:51:05,790,37,,,,10476.39,0
17356080,11:51:40,11:51:40,10749,38,,,,10805.59,0
17356080,11:52:34,11:52:34,792,39,,,,11335.98,0
17356080,11:53:35,11:53:35,793,40,,,,11794.84,0
17356080,11:54:00,11:54:00,464,41,,1,,12040.77,
17356110,11:25:00,11:25:00,7091,1,,,1,0,
17356110,11:26:23,11:26:23,9503,2,,,,639.75,0
17356110,11:26:53,11:26:53,23,3,,,,863.38,0
17356110,11:27:46,11:27:46,24,4,,,,1221.48,0
17356110,11:28:36,11:28:36,26,5,,,,1563.43,0
17356110,11:29:24,11:29:24,764,6,,,,1894.65,0
17356110,11:29:41,11:29:41,765,7,,,,2012.66,0
17356110,11:30:39,11:30:39,766,8,,,,2287.51,0
17356110,11:31:31,11:31:31,767,9,,,,2652.71,0
17356110,11:32:16,11:32:16,768,10,,,,2873.77,0
17356110,11:32:54,11:32:54,769,11,,,,3094.49,0
17356110,11:33:32,11:33:32,770,12,,,,3324.96,0
17356110,11:34:00,11:34:00,9638,13,,,,3468.03,
17356110,11:34:28,11:34:28,2401,14,,,,3659.22,0
17356110,11:35:01,11:35:01,2402,15,,,,3885.9,0
17356110,11:35:48,11:35:48,2403,16,,,,4168.92,0
17356110,11:36:17,11:36:17,2404,17,,,,4365.87,0
17356110,11:36:39,11:36:39,2405,18,,,,4528.77,0
17356110,11:37:03,11:37:03,4209,19,,,,4705.51,0
17356110,11:37:26,11:37:26,9634,20,,,,4824.38,0
17356110,11:38:20,11:38:20,4211,21,,,,5115.33,0
17356110,11:38:55,11:38:55,4212,22,,,,5342.17,0
17356110,11:39:26,11:39:26,4213,23,,,,5503.77,0
17356110,11:40:00,11:40:00,4214,24,,,,5665.44,
17356110,11:40:17,11:40:17,10575,25,,,,5811.25,0
17356110,11:41:40,11:41:40,2486,26,,,,6349.23,0
17356110,11:42:51,11:42:51,2487,27,,,,6800.22,0
17356110,11:43:55,11:43:55,2488,28,,,,7199.65,0
17356110,11:44:32,11:44:32,2489,29,,,,7503.69,0
17356110,11:45:00,11:45:00,2490,30,,,,7735.11,0
17356110,11:46:00,11:46:00,2491,31,,,,8106.69,
17356110,11:46:43,11:46:43,2492,32,,,,8354.31,0
17356110,11:47:43,11:47:43,2493,33,,,,8773.26,0
17356110,11:48:12,11:48:12,2494,34,,,,8956.13,0
17356110,11:49:17,11:49:17,1064,35,,,,9404.96,0
17356110,11:50:37,11:50:37,1065,36,,,,10206.1,0
17356110,11:51:05,11:51:05,790,37,,,,10476.39,0
17356110,11:51:40,11:51:40,10749,38,,,,10805.59,0
17356110,11:52:34,11:52:34,792,39,,,,11335.98,0
17356110,11:53:35,11:53:35,793,40,,,,11794.84,0
17356110,11:54:00,11:54:00,464,41,,1,,12040.77,
17519010,10:25:00,10:25:00,7091,1,,,1,0,
17519010,10:26:14,10:26:14,9503,2,,,,639.75,0
17519010,10:26:40,10:26:40,23,3,,,,863.38,0
17519010,10:27:28,10:27:28,24,4,,,,1221.48,0
17519010,10:28:12,10:28:12,26,5,,,,1563.43,0
17519010,10:28:54,10:28:54,764,6,,,,1894.65,0
17519010,10:29:10,10:29:10,765,7,,,,2012.66,0
17519010,10:30:01,10:30:01,766,8,,,,2287.51,0
17519010,10:30:47,10:30:47,767,9,,,,2652.71,0
17519010,10:31:28,10:31:28,768,10,,,,2873.77,0
17519010,10:32:01,10:32:01,769,11,,,,3094.49,0
17519010,10:32:35,10:32:35,770,12,,,,3324.96,0
17519010,10:33:00,10:33:00,9638,13,,,,3468.03,
17519010,10:33:28,10:33:28,2401,14,,,,3659.22,0
17519010,10:34:01,10:34:01,2402,15,,,,3885.9,0
17519010,10:34:48,10:34:48,2403,16,,,,4168.92,0
17519010,10:35:17,10:35:17,2404,17,,,,4365.87,0
17519010,10:35:39,10:35:39,2405,18,,,,4528.77,0
17519010,10:36:03,10:36:03,4209,19,,,,4705.51,0
17519010,10:36:26,10:36:26,9634,20,,,,4824.38,0
17519010,10:37:20,10:37:20,4211,21,,,,5115.33,0
17519010,10:37:55,10:37:55,4212,22,,,,5342.17,0
17519010,10:38:26,10:38:26,4213,23,,,,5503.77,0
17519010,10:39:00,10:39:00,4214,24,,,,5665.44,
17519010,10:39:14,10:39:14,10575,25,,,,5811.25,0
17519010,10:40:23,10:40:23,2486,26,,,,6349.23,0
17519010,10:41:23,10:41:23,2487,27,,,,6800.22,0
17519010,10:42:15,10:42:15,2488,28,,,,7199.65,0
17519010,10:42:47,10:42:47,2489,29,,,,7503.69,0
17519010,10:43:10,10:43:10,2490,30,,,,7735.11,0
17519010,10:44:00,10:44:00,2491,31,,,,8106.69,
17519010,10:44:37,10:44:37,2492,32,,,,8354.31,0
17519010,10:45:30,10:45:30,2493,33,,,,8773.26,0
17519010,10:45:56,10:45:56,2494,34,,,,8956.13,0
17519010,10:46:52,10:46:52,1064,35,,,,9404.96,0
17519010,10:48:02,10:48:02,1065,36,,,,10206.1,0
17519010,10:48:26,10:48:26,790,37,,,,10476.39,0
17519010,10:48:58,10:48:58,10749,38,,,,10805.59,0
17519010,10:49:45,10:49:45,792,39,,,,11335.98,0
17519010,10:50:38,10:50:38,793,40,,,,11794.84,0
17519010,10:51:00,10:51:00,464,41,,1,,12040.77,
17519080,10:25:00,10:25:00,7091,1,,,1,0,
17519080,10:26:14,10:26:14,9503,2,,,,639.75,0
17519080,10:26:40,10:26:40,23,3,,,,863.38,0
17519080,10:27:28,10:27:28,24,4,,,,1221.48,0
17519080,10:28:12,10:28:12,26,5,,,,1563.43,0
17519080,10:28:54,10:28:54,764,6,,,,1894.65,0
17519080,10:29:10,10:29:10,765,7,,,,2012.66,0
17519080,10:30:01,10:30:01,766,8,,,,2287.51,0
17519080,10:30:47,10:30:47,767,9,,,,2652.71,0
17519080,10:31:28,10:31:28,768,10,,,,2873.77,0
17519080,10:32:01,10:32:01,769,11,,,,3094.49,0
17519080,10:32:35,10:32:35,770,12,,,,3324.96,0
17519080,10:33:00,10:33:00,9638,13,,,,3468.03,
17519080,10:33:28,10:33:28,2401,14,,,,3659.22,0
17519080,10:34:01,10:34:01,2402,15,,,,3885.9,0
17519080,10:34:48,10:34:48,2403,16,,,,4168.92,0
17519080,10:35:17,10:35:17,2404,17,,,,4365.87,0
17519080,10:35:39,10:35:39,2405,18,,,,4528.77,0
17519080,10:36:03,10:36:03,4209,19,,,,4705.51,0
17519080,10:36:26,10:36:26,9634,20,,,,4824.38,0
17519080,10:37:20,10:37:20,4211,21,,,,5115.33,0
17519080,10:37:55,10:37:55,4212,22,,,,5342.17,0
17519080,10:38:26,10:38:26,4213,23,,,,5503.77,0
17519080,10:39:00,10:39:00,4214,24,,,,5665.44,
17519080,10:39:14,10:39:14,10575,25,,,,5811.25,0
17519080,10:40:23,10:40:23,2486,26,,,,6349.23,0
17519080,10:41:23,10:41:23,2487,27,,,,6800.22,0
17519080,10:42:15,10:42:15,2488,28,,,,7199.65,0
17519080,10:42:47,10:42:47,2489,29,,,,7503.69,0
17519080,10:43:10,10:43:10,2490,30,,,,7735.11,0
17519080,10:44:00,10:44:00,2491,31,,,,8106.69,
17519080,10:44:37,10:44:37,2492,32,,,,8354.31,0
17519080,10:45:30,10:45:30,2493,33,,,,8773.26,0
17519080,10:45:56,10:45:56,2494,34,,,,8956.13,0
17519080,10:46:52,10:46:52,1064,35,,,,9404.96,0
17519080,10:48:02,10:48:02,1065,36,,,,10206.1,0
17519080,10:48:26,10:48:26,790,37,,,,10476.39,0
17519080,10:48:58,10:48:58,10749,38,,,,10805.59,0
17519080,10:49:45,10:49:45,792,39,,,,11335.98,0
17519080,10:50:38,10:50:38,793,40,,,,11794.84,0
17519080,10:51:00,10:51:00,464,41,,1,,12040.77,
17519110,10:25:00,10:25:00,7091,1,,,1,0,
17519110,10:26:14,10:26:14,9503,2,,,,639.75,0
17519110,10:26:40,10:26:40,23,3,,,,863.38,0
17519110,10:27:28,10:27:28,24,4,,,,1221.48,0
17519110,10:28:12,10:28:12,26,5,,,,1563.43,0
17519110,10:28:54,10:28:54,764,6,,,,1894.65,0
17519110,10:29:10,10:29:10,765,7,,,,2012.66,0
17519110,10:30:01,10:30:01,766,8,,,,2287.51,0
17519110,10:30:47,10:30:47,767,9,,,,2652.71,0
17519110,10:31:28,10:31:28,768,10,,,,2873.77,0
17519110,10:32:01,10:32:01,769,11,,,,3094.49,0
17519110,10:32:35,10:32:35,770,12,,,,3324.96,0
17519110,10:33:00,10:33:00,9638,13,,,,3468.03,
17519110,10:33:28,10:33:28,2401,14,,,,3659.22,0
17519110,10:34:01,10:34:01,2402,15,,,,3885.9,0
17519110,10:34:48,10:34:48,2403,16,,,,4168.92,0
17519110,10:35:17,10:35:17,2404,17,,,,4365.87,0
17519110,10:35:39,10:35:39,2405,18,,,,4528.77,0
17519110,10:36:03,10:36:03,4209,19,,,,4705.51,0
17519110,10:36:26,10:36:26,9634,20,,,,4824.38,0
17519110,10:37:20,10:37:20,4211,21,,,,5115.33,0
17519110,10:37:55,10:37:55,4212,22,,,,5342.17,0
17519110,10:38:26,10:38:26,4213,23,,,,5503.77,0
17519110,10:39:00,10:39:00,4214,24,,,,5665.44,
17519110,10:39:14,10:39:14,10575,25,,,,5811.25,0
17519110,10:40:23,10:40:23,2486,26,,,,6349.23,0
17519110,10:41:23,10:41:23,2487,27,,,,6800.22,0
17519110,10:42:15,10:42:15,2488,28,,,,7199.65,0
17519110,10:42:47,10:42:47,2489,29,,,,7503.69,0
17519110,10:43:10,10:43:10,2490,30,,,,7735.11,0
17519110,10:44:00,10:44:00,2491,31,,,,8106.69,
17519110,10:44:37,10:44:37,2492,32,,,,8354.31,0
17519110,10:45:30,10:45:30,2493,33,,,,8773.26,0
17519110,10:45:56,10:45:56,2494,34,,,,8956.13,0
17519110,10:46:52,10:46:52,1064,35,,,,9404.96,0
17519110,10:48:02,10:48:02,1065,36,,,,10206.1,0
17519110,10:48:26,10:48:26,790,37,,,,10476.39,0
17519110,10:48:58,10:48:58,10749,38,,,,10805.59,0
17519110,10:49:45,10:49:45,792,39,,,,11335.98,0
17519110,10:50:38,10:50:38,793,40,,,,11794.84,0
17519110,10:51:00,10:51:00,464,41,,1,,12040.77,
17837020,06:23:00,06:23:00,7091,1,,,1,0,
17837020,06:24:41,06:24:41,9503,2,,,,639.75,0
17837020,06:25:18,06:25:18,23,3,,,,863.38,0
17837020,06:26:23,06:26:23,24,4,,,,1221.48,0
17837020,06:27:24,06:27:24,26,5,,,,1563.43,0
17837020,06:28:22,06:28:22,764,6,,,,1894.65,0
17837020,06:28:44,06:28:44,765,7,,,,2012.66,0
17837020,06:29:54,06:29:54,766,8,,,,2287.51,0
17837020,06:30:58,06:30:58,767,9,,,,2652.71,0
17837020,06:31:53,06:31:53,768,10,,,,2873.77,0
17837020,06:32:39,06:32:39,769,11,,,,3094.49,0
17837020,06:33:26,06:33:26,770,12,,,,3324.96,0
17837020,06:34:00,06:34:00,9638,13,,,,3468.03,
17837020,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837020,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837020,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837020,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837020,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837020,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837020,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837020,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837020,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837020,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837020,06:39:00,06:39:00,4214,24,,,,5665.44,
17837020,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837020,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837020,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837020,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837020,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837020,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837020,06:44:00,06:44:00,2491,31,,,,8106.69,
17837020,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837020,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837020,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837020,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837020,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837020,06:49:43,06:49:43,790,37,,,,10476.39,0
17837020,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837020,06:51:23,06:51:23,792,39,,,,11335.98,0
17837020,06:52:31,06:52:31,793,40,,,,11794.84,0
17837020,06:53:00,06:53:00,464,41,,1,,12040.77,
17837030,06:23:00,06:23:00,7091,1,,,1,0,
17837030,06:24:41,06:24:41,9503,2,,,,639.75,0
17837030,06:25:18,06:25:18,23,3,,,,863.38,0
17837030,06:26:23,06:26:23,24,4,,,,1221.48,0
17837030,06:27:24,06:27:24,26,5,,,,1563.43,0
17837030,06:28:22,06:28:22,764,6,,,,1894.65,0
17837030,06:28:44,06:28:44,765,7,,,,2012.66,0
17837030,06:29:54,06:29:54,766,8,,,,2287.51,0
17837030,06:30:58,06:30:58,767,9,,,,2652.71,0
17837030,06:31:53,06:31:53,768,10,,,,2873.77,0
17837030,06:32:39,06:32:39,769,11,,,,3094.49,0
17837030,06:33:26,06:33:26,770,12,,,,3324.96,0
17837030,06:34:00,06:34:00,9638,13,,,,3468.03,
17837030,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837030,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837030,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837030,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837030,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837030,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837030,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837030,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837030,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837030,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837030,06:39:00,06:39:00,4214,24,,,,5665.44,
17837030,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837030,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837030,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837030,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837030,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837030,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837030,06:44:00,06:44:00,2491,31,,,,8106.69,
17837030,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837030,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837030,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837030,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837030,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837030,06:49:43,06:49:43,790,37,,,,10476.39,0
17837030,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837030,06:51:23,06:51:23,792,39,,,,11335.98,0
17837030,06:52:31,06:52:31,793,40,,,,11794.84,0
17837030,06:53:00,06:53:00,464,41,,1,,12040.77,
17837040,06:23:00,06:23:00,7091,1,,,1,0,
17837040,06:24:41,06:24:41,9503,2,,,,639.75,0
17837040,06:25:18,06:25:18,23,3,,,,863.38,0
17837040,06:26:23,06:26:23,24,4,,,,1221.48,0
17837040,06:27:24,06:27:24,26,5,,,,1563.43,0
17837040,06:28:22,06:28:22,764,6,,,,1894.65,0
17837040,06:28:44,06:28:44,765,7,,,,2012.66,0
17837040,06:29:54,06:29:54,766,8,,,,2287.51,0
17837040,06:30:58,06:30:58,767,9,,,,2652.71,0
17837040,06:31:53,06:31:53,768,10,,,,2873.77,0
17837040,06:32:39,06:32:39,769,11,,,,3094.49,0
17837040,06:33:26,06:33:26,770,12,,,,3324.96,0
17837040,06:34:00,06:34:00,9638,13,,,,3468.03,
17837040,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837040,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837040,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837040,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837040,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837040,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837040,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837040,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837040,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837040,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837040,06:39:00,06:39:00,4214,24,,,,5665.44,
17837040,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837040,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837040,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837040,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837040,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837040,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837040,06:44:00,06:44:00,2491,31,,,,8106.69,
17837040,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837040,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837040,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837040,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837040,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837040,06:49:43,06:49:43,790,37,,,,10476.39,0
17837040,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837040,06:51:23,06:51:23,792,39,,,,11335.98,0
17837040,06:52:31,06:52:31,793,40,,,,11794.84,0
17837040,06:53:00,06:53:00,464,41,,1,,12040.77,
17837050,06:23:00,06:23:00,7091,1,,,1,0,
17837050,06:24:41,06:24:41,9503,2,,,,639.75,0
17837050,06:25:18,06:25:18,23,3,,,,863.38,0
17837050,06:26:23,06:26:23,24,4,,,,1221.48,0
17837050,06:27:24,06:27:24,26,5,,,,1563.43,0
17837050,06:28:22,06:28:22,764,6,,,,1894.65,0
17837050,06:28:44,06:28:44,765,7,,,,2012.66,0
17837050,06:29:54,06:29:54,766,8,,,,2287.51,0
17837050,06:30:58,06:30:58,767,9,,,,2652.71,0
17837050,06:31:53,06:31:53,768,10,,,,2873.77,0
17837050,06:32:39,06:32:39,769,11,,,,3094.49,0
17837050,06:33:26,06:33:26,770,12,,,,3324.96,0
17837050,06:34:00,06:34:00,9638,13,,,,3468.03,
17837050,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837050,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837050,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837050,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837050,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837050,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837050,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837050,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837050,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837050,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837050,06:39:00,06:39:00,4214,24,,,,5665.44,
17837050,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837050,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837050,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837050,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837050,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837050,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837050,06:44:00,06:44:00,2491,31,,,,8106.69,
17837050,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837050,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837050,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837050,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837050,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837050,06:49:43,06:49:43,790,37,,,,10476.39,0
17837050,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837050,06:51:23,06:51:23,792,39,,,,11335.98,0
17837050,06:52:31,06:52:31,793,40,,,,11794.84,0
17837050,06:53:00,06:53:00,464,41,,1,,12040.77,
17837060,06:23:00,06:23:00,7091,1,,,1,0,
17837060,06:24:41,06:24:41,9503,2,,,,639.75,0
17837060,06:25:18,06:25:18,23,3,,,,863.38,0
17837060,06:26:23,06:26:23,24,4,,,,1221.48,0
17837060,06:27:24,06:27:24,26,5,,,,1563.43,0
17837060,06:28:22,06:28:22,764,6,,,,1894.65,0
17837060,06:28:44,06:28:44,765,7,,,,2012.66,0
17837060,06:29:54,06:29:54,766,8,,,,2287.51,0
17837060,06:30:58,06:30:58,767,9,,,,2652.71,0
17837060,06:31:53,06:31:53,768,10,,,,2873.77,0
17837060,06:32:39,06:32:39,769,11,,,,3094.49,0
17837060,06:33:26,06:33:26,770,12,,,,3324.96,0
17837060,06:34:00,06:34:00,9638,13,,,,3468.03,
17837060,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837060,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837060,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837060,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837060,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837060,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837060,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837060,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837060,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837060,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837060,06:39:00,06:39:00,4214,24,,,,5665.44,
17837060,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837060,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837060,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837060,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837060,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837060,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837060,06:44:00,06:44:00,2491,31,,,,8106.69,
17837060,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837060,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837060,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837060,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837060,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837060,06:49:43,06:49:43,790,37,,,,10476.39,0
17837060,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837060,06:51:23,06:51:23,792,39,,,,11335.98,0
17837060,06:52:31,06:52:31,793,40,,,,11794.84,0
17837060,06:53:00,06:53:00,464,41,,1,,12040.77,
17837090,06:23:00,06:23:00,7091,1,,,1,0,
17837090,06:24:41,06:24:41,9503,2,,,,639.75,0
17837090,06:25:18,06:25:18,23,3,,,,863.38,0
17837090,06:26:23,06:26:23,24,4,,,,1221.48,0
17837090,06:27:24,06:27:24,26,5,,,,1563.43,0
17837090,06:28:22,06:28:22,764,6,,,,1894.65,0
17837090,06:28:44,06:28:44,765,7,,,,2012.66,0
17837090,06:29:54,06:29:54,766,8,,,,2287.51,0
17837090,06:30:58,06:30:58,767,9,,,,2652.71,0
17837090,06:31:53,06:31:53,768,10,,,,2873.77,0
17837090,06:32:39,06:32:39,769,11,,,,3094.49,0
17837090,06:33:26,06:33:26,770,12,,,,3324.96,0
17837090,06:34:00,06:34:00,9638,13,,,,3468.03,
17837090,06:34:23,06:34:23,2401,14,,,,3659.22,0
17837090,06:34:51,06:34:51,2402,15,,,,3885.9,0
17837090,06:35:30,06:35:30,2403,16,,,,4168.92,0
17837090,06:35:54,06:35:54,2404,17,,,,4365.87,0
17837090,06:36:12,06:36:12,2405,18,,,,4528.77,0
17837090,06:36:32,06:36:32,4209,19,,,,4705.51,0
17837090,06:36:52,06:36:52,9634,20,,,,4824.38,0
17837090,06:37:37,06:37:37,4211,21,,,,5115.33,0
17837090,06:38:06,06:38:06,4212,22,,,,5342.17,0
17837090,06:38:32,06:38:32,4213,23,,,,5503.77,0
17837090,06:39:00,06:39:00,4214,24,,,,5665.44,
17837090,06:39:14,06:39:14,10575,25,,,,5811.25,0
17837090,06:40:23,06:40:23,2486,26,,,,6349.23,0
17837090,06:41:23,06:41:23,2487,27,,,,6800.22,0
17837090,06:42:15,06:42:15,2488,28,,,,7199.65,0
17837090,06:42:47,06:42:47,2489,29,,,,7503.69,0
17837090,06:43:10,06:43:10,2490,30,,,,7735.11,0
17837090,06:44:00,06:44:00,2491,31,,,,8106.69,
17837090,06:44:48,06:44:48,2492,32,,,,8354.31,0
17837090,06:45:56,06:45:56,2493,33,,,,8773.26,0
17837090,06:46:29,06:46:29,2494,34,,,,8956.13,0
17837090,06:47:41,06:47:41,1064,35,,,,9404.96,0
17837090,06:49:12,06:49:12,1065,36,,,,10206.1,0
17837090,06:49:43,06:49:43,790,37,,,,10476.39,0
17837090,06:50:23,06:50:23,10749,38,,,,10805.59,0
17837090,06:51:23,06:51:23,792,39,,,,11335.98,0
17837090,06:52:31,06:52:31,793,40,,,,11794.84,0
17837090,06:53:00,06:53:00,464,41,,1,,12040.77,
18092070,15:06:00,15:06:00,7091,1,,,1,0,
18092070,15:07:23,15:07:23,9503,2,,,,639.75,0
18092070,15:07:53,15:07:53,23,3,,,,863.38,0
18092070,15:08:46,15:08:46,24,4,,,,1221.48,0
18092070,15:09:36,15:09:36,26,5,,,,1563.43,0
18092070,15:10:24,15:10:24,764,6,,,,1894.65,0
18092070,15:10:41,15:10:41,765,7,,,,2012.66,0
18092070,15:11:39,15:11:39,766,8,,,,2287.51,0
18092070,15:12:31,15:12:31,767,9,,,,2652.71,0
18092070,15:13:16,15:13:16,768,10,,,,2873.77,0
18092070,15:13:54,15:13:54,769,11,,,,3094.49,0
18092070,15:14:32,15:14:32,770,12,,,,3324.96,0
18092070,15:15:00,15:15:00,9638,13,,,,3468.03,
18092070,15:15:28,15:15:28,2401,14,,,,3659.22,0
18092070,15:16:01,15:16:01,2402,15,,,,3885.9,0
18092070,15:16:48,15:16:48,2403,16,,,,4168.92,0
18092070,15:17:17,15:17:17,2404,17,,,,4365.87,0
18092070,15:17:39,15:17:39,2405,18,,,,4528.77,0
18092070,15:18:03,15:18:03,4209,19,,,,4705.51,0
18092070,15:18:26,15:18:26,9634,20,,,,4824.38,0
18092070,15:19:20,15:19:20,4211,21,,,,5115.33,0
18092070,15:19:55,15:19:55,4212,22,,,,5342.17,0
18092070,15:20:26,15:20:26,4213,23,,,,5503.77,0
18092070,15:21:00,15:21:00,4214,24,,,,5665.44,
18092070,15:21:17,15:21:17,10575,25,,,,5811.25,0
18092070,15:22:40,15:22:40,2486,26,,,,6349.23,0
18092070,15:23:51,15:23:51,2487,27,,,,6800.22,0
18092070,15:24:55,15:24:55,2488,28,,,,7199.65,0
18092070,15:25:32,15:25:32,2489,29,,,,7503.69,0
18092070,15:26:00,15:26:00,2490,30,,,,7735.11,0
18092070,15:27:00,15:27:00,2491,31,,,,8106.69,
18092070,15:27:43,15:27:43,2492,32,,,,8354.31,0
18092070,15:28:43,15:28:43,2493,33,,,,8773.26,0
18092070,15:29:12,15:29:12,2494,34,,,,8956.13,0
18092070,15:30:17,15:30:17,1064,35,,,,9404.96,0
18092070,15:31:37,15:31:37,1065,36,,,,10206.1,0
18092070,15:32:05,15:32:05,790,37,,,,10476.39,0
18092070,15:32:40,15:32:40,10749,38,,,,10805.59,0
18092070,15:33:34,15:33:34,792,39,,,,11335.98,0
18092070,15:34:35,15:34:35,793,40,,,,11794.84,0
18092070,15:35:00,15:35:00,464,41,,1,,12040.77,
18092100,15:06:00,15:06:00,7091,1,,,1,0,
18092100,15:07:23,15:07:23,9503,2,,,,639.75,0
18092100,15:07:53,15:07:53,23,3,,,,863.38,0
18092100,15:08:46,15:08:46,24,4,,,,1221.48,0
18092100,15:09:36,15:09:36,26,5,,,,1563.43,0
18092100,15:10:24,15:10:24,764,6,,,,1894.65,0
18092100,15:10:41,15:10:41,765,7,,,,2012.66,0
18092100,15:11:39,15:11:39,766,8,,,,2287.51,0
18092100,15:12:31,15:12:31,767,9,,,,2652.71,0
18092100,15:13:16,15:13:16,768,10,,,,2873.77,0
18092100,15:13:54,15:13:54,769,11,,,,3094.49,0
18092100,15:14:32,15:14:32,770,12,,,,3324.96,0
18092100,15:15:00,15:15:00,9638,13,,,,3468.03,
18092100,15:15:28,15:15:28,2401,14,,,,3659.22,0
18092100,15:16:01,15:16:01,2402,15,,,,3885.9,0
18092100,15:16:48,15:16:48,2403,16,,,,4168.92,0
18092100,15:17:17,15:17:17,2404,17,,,,4365.87,0
18092100,15:17:39,15:17:39,2405,18,,,,4528.77,0
18092100,15:18:03,15:18:03,4209,19,,,,4705.51,0
18092100,15:18:26,15:18:26,9634,20,,,,4824.38,0
18092100,15:19:20,15:19:20,4211,21,,,,5115.33,0
18092100,15:19:55,15:19:55,4212,22,,,,5342.17,0
18092100,15:20:26,15:20:26,4213,23,,,,5503.77,0
18092100,15:21:00,15:21:00,4214,24,,,,5665.44,
18092100,15:21:17,15:21:17,10575,25,,,,5811.25,0
18092100,15:22:40,15:22:40,2486,26,,,,6349.23,0
18092100,15:23:51,15:23:51,2487,27,,,,6800.22,0
18092100,15:24:55,15:24:55,2488,28,,,,7199.65,0
18092100,15:25:32,15:25:32,2489,29,,,,7503.69,0
18092100,15:26:00,15:26:00,2490,30,,,,7735.11,0
18092100,15:27:00,15:27:00,2491,31,,,,8106.69,
18092100,15:27:43,15:27:43,2492,32,,,,8354.31,0
18092100,15:28:43,15:28:43,2493,33,,,,8773.26,0
18092100,15:29:12,15:29:12,2494,34,,,,8956.13,0
18092100,15:30:17,15:30:17,1064,35,,,,9404.96,0
18092100,15:31:37,15:31:37,1065,36,,,,10206.1,0
18092100,15:32:05,15:32:05,790,37,,,,10476.39,0
18092100,15:32:40,15:32:40,10749,38,,,,10805.59,0
18092100,15:33:34,15:33:34,792,39,,,,11335.98,0
18092100,15:34:35,15:34:35,793,40,,,,11794.84,0
18092100,15:35:00,15:35:00,464,41,,1,,12040.77,
18108020,17:23:00,17:23:00,7091,1,,,1,0,
18108020,17:25:09,17:25:09,9503,2,,,,639.75,0
18108020,17:25:56,17:25:56,23,3,,,,863.38,0
18108020,17:27:19,17:27:19,24,4,,,,1221.48,0
18108020,17:28:36,17:28:36,26,5,,,,1563.43,0
18108020,17:29:50,17:29:50,764,6,,,,1894.65,0
18108020,17:30:18,17:30:18,765,7,,,,2012.66,0
18108020,17:31:48,17:31:48,766,8,,,,2287.51,0
18108020,17:33:08,17:33:08,767,9,,,,2652.71,0
18108020,17:34:19,17:34:19,768,10,,,,2873.77,0
18108020,17:35:18,17:35:18,769,11,,,,3094.49,0
18108020,17:36:16,17:36:16,770,12,,,,3324.96,0
18108020,17:37:00,17:37:00,9638,13,,,,3468.03,
18108020,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108020,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108020,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108020,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108020,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108020,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108020,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108020,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108020,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108020,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108020,17:43:00,17:43:00,4214,24,,,,5665.44,
18108020,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108020,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108020,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108020,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108020,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108020,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108020,17:48:00,17:48:00,2491,31,,,,8106.69,
18108020,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108020,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108020,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108020,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108020,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108020,17:54:21,17:54:21,790,37,,,,10476.39,0
18108020,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108020,17:56:13,17:56:13,792,39,,,,11335.98,0
18108020,17:57:28,17:57:28,793,40,,,,11794.84,0
18108020,17:58:00,17:58:00,464,41,,1,,12040.77,
18108030,17:23:00,17:23:00,7091,1,,,1,0,
18108030,17:25:09,17:25:09,9503,2,,,,639.75,0
18108030,17:25:56,17:25:56,23,3,,,,863.38,0
18108030,17:27:19,17:27:19,24,4,,,,1221.48,0
18108030,17:28:36,17:28:36,26,5,,,,1563.43,0
18108030,17:29:50,17:29:50,764,6,,,,1894.65,0
18108030,17:30:18,17:30:18,765,7,,,,2012.66,0
18108030,17:31:48,17:31:48,766,8,,,,2287.51,0
18108030,17:33:08,17:33:08,767,9,,,,2652.71,0
18108030,17:34:19,17:34:19,768,10,,,,2873.77,0
18108030,17:35:18,17:35:18,769,11,,,,3094.49,0
18108030,17:36:16,17:36:16,770,12,,,,3324.96,0
18108030,17:37:00,17:37:00,9638,13,,,,3468.03,
18108030,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108030,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108030,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108030,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108030,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108030,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108030,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108030,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108030,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108030,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108030,17:43:00,17:43:00,4214,24,,,,5665.44,
18108030,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108030,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108030,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108030,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108030,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108030,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108030,17:48:00,17:48:00,2491,31,,,,8106.69,
18108030,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108030,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108030,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108030,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108030,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108030,17:54:21,17:54:21,790,37,,,,10476.39,0
18108030,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108030,17:56:13,17:56:13,792,39,,,,11335.98,0
18108030,17:57:28,17:57:28,793,40,,,,11794.84,0
18108030,17:58:00,17:58:00,464,41,,1,,12040.77,
18108040,17:23:00,17:23:00,7091,1,,,1,0,
18108040,17:25:09,17:25:09,9503,2,,,,639.75,0
18108040,17:25:56,17:25:56,23,3,,,,863.38,0
18108040,17:27:19,17:27:19,24,4,,,,1221.48,0
18108040,17:28:36,17:28:36,26,5,,,,1563.43,0
18108040,17:29:50,17:29:50,764,6,,,,1894.65,0
18108040,17:30:18,17:30:18,765,7,,,,2012.66,0
18108040,17:31:48,17:31:48,766,8,,,,2287.51,0
18108040,17:33:08,17:33:08,767,9,,,,2652.71,0
18108040,17:34:19,17:34:19,768,10,,,,2873.77,0
18108040,17:35:18,17:35:18,769,11,,,,3094.49,0
18108040,17:36:16,17:36:16,770,12,,,,3324.96,0
18108040,17:37:00,17:37:00,9638,13,,,,3468.03,
18108040,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108040,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108040,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108040,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108040,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108040,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108040,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108040,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108040,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108040,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108040,17:43:00,17:43:00,4214,24,,,,5665.44,
18108040,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108040,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108040,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108040,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108040,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108040,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108040,17:48:00,17:48:00,2491,31,,,,8106.69,
18108040,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108040,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108040,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108040,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108040,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108040,17:54:21,17:54:21,790,37,,,,10476.39,0
18108040,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108040,17:56:13,17:56:13,792,39,,,,11335.98,0
18108040,17:57:28,17:57:28,793,40,,,,11794.84,0
18108040,17:58:00,17:58:00,464,41,,1,,12040.77,
18108050,17:23:00,17:23:00,7091,1,,,1,0,
18108050,17:25:09,17:25:09,9503,2,,,,639.75,0
18108050,17:25:56,17:25:56,23,3,,,,863.38,0
18108050,17:27:19,17:27:19,24,4,,,,1221.48,0
18108050,17:28:36,17:28:36,26,5,,,,1563.43,0
18108050,17:29:50,17:29:50,764,6,,,,1894.65,0
18108050,17:30:18,17:30:18,765,7,,,,2012.66,0
18108050,17:31:48,17:31:48,766,8,,,,2287.51,0
18108050,17:33:08,17:33:08,767,9,,,,2652.71,0
18108050,17:34:19,17:34:19,768,10,,,,2873.77,0
18108050,17:35:18,17:35:18,769,11,,,,3094.49,0
18108050,17:36:16,17:36:16,770,12,,,,3324.96,0
18108050,17:37:00,17:37:00,9638,13,,,,3468.03,
18108050,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108050,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108050,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108050,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108050,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108050,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108050,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108050,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108050,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108050,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108050,17:43:00,17:43:00,4214,24,,,,5665.44,
18108050,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108050,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108050,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108050,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108050,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108050,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108050,17:48:00,17:48:00,2491,31,,,,8106.69,
18108050,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108050,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108050,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108050,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108050,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108050,17:54:21,17:54:21,790,37,,,,10476.39,0
18108050,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108050,17:56:13,17:56:13,792,39,,,,11335.98,0
18108050,17:57:28,17:57:28,793,40,,,,11794.84,0
18108050,17:58:00,17:58:00,464,41,,1,,12040.77,
18108060,17:23:00,17:23:00,7091,1,,,1,0,
18108060,17:25:09,17:25:09,9503,2,,,,639.75,0
18108060,17:25:56,17:25:56,23,3,,,,863.38,0
18108060,17:27:19,17:27:19,24,4,,,,1221.48,0
18108060,17:28:36,17:28:36,26,5,,,,1563.43,0
18108060,17:29:50,17:29:50,764,6,,,,1894.65,0
18108060,17:30:18,17:30:18,765,7,,,,2012.66,0
18108060,17:31:48,17:31:48,766,8,,,,2287.51,0
18108060,17:33:08,17:33:08,767,9,,,,2652.71,0
18108060,17:34:19,17:34:19,768,10,,,,2873.77,0
18108060,17:35:18,17:35:18,769,11,,,,3094.49,0
18108060,17:36:16,17:36:16,770,12,,,,3324.96,0
18108060,17:37:00,17:37:00,9638,13,,,,3468.03,
18108060,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108060,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108060,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108060,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108060,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108060,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108060,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108060,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108060,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108060,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108060,17:43:00,17:43:00,4214,24,,,,5665.44,
18108060,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108060,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108060,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108060,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108060,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108060,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108060,17:48:00,17:48:00,2491,31,,,,8106.69,
18108060,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108060,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108060,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108060,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108060,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108060,17:54:21,17:54:21,790,37,,,,10476.39,0
18108060,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108060,17:56:13,17:56:13,792,39,,,,11335.98,0
18108060,17:57:28,17:57:28,793,40,,,,11794.84,0
18108060,17:58:00,17:58:00,464,41,,1,,12040.77,
18108090,17:23:00,17:23:00,7091,1,,,1,0,
18108090,17:25:09,17:25:09,9503,2,,,,639.75,0
18108090,17:25:56,17:25:56,23,3,,,,863.38,0
18108090,17:27:19,17:27:19,24,4,,,,1221.48,0
18108090,17:28:36,17:28:36,26,5,,,,1563.43,0
18108090,17:29:50,17:29:50,764,6,,,,1894.65,0
18108090,17:30:18,17:30:18,765,7,,,,2012.66,0
18108090,17:31:48,17:31:48,766,8,,,,2287.51,0
18108090,17:33:08,17:33:08,767,9,,,,2652.71,0
18108090,17:34:19,17:34:19,768,10,,,,2873.77,0
18108090,17:35:18,17:35:18,769,11,,,,3094.49,0
18108090,17:36:16,17:36:16,770,12,,,,3324.96,0
18108090,17:37:00,17:37:00,9638,13,,,,3468.03,
18108090,17:37:28,17:37:28,2401,14,,,,3659.22,0
18108090,17:38:01,17:38:01,2402,15,,,,3885.9,0
18108090,17:38:48,17:38:48,2403,16,,,,4168.92,0
18108090,17:39:17,17:39:17,2404,17,,,,4365.87,0
18108090,17:39:39,17:39:39,2405,18,,,,4528.77,0
18108090,17:40:03,17:40:03,4209,19,,,,4705.51,0
18108090,17:40:26,17:40:26,9634,20,,,,4824.38,0
18108090,17:41:20,17:41:20,4211,21,,,,5115.33,0
18108090,17:41:55,17:41:55,4212,22,,,,5342.17,0
18108090,17:42:26,17:42:26,4213,23,,,,5503.77,0
18108090,17:43:00,17:43:00,4214,24,,,,5665.44,
18108090,17:43:14,17:43:14,10575,25,,,,5811.25,0
18108090,17:44:23,17:44:23,2486,26,,,,6349.23,0
18108090,17:45:23,17:45:23,2487,27,,,,6800.22,0
18108090,17:46:15,17:46:15,2488,28,,,,7199.65,0
18108090,17:46:47,17:46:47,2489,29,,,,7503.69,0
18108090,17:47:10,17:47:10,2490,30,,,,7735.11,0
18108090,17:48:00,17:48:00,2491,31,,,,8106.69,
18108090,17:48:54,17:48:54,2492,32,,,,8354.31,0
18108090,17:50:09,17:50:09,2493,33,,,,8773.26,0
18108090,17:50:46,17:50:46,2494,34,,,,8956.13,0
18108090,17:52:06,17:52:06,1064,35,,,,9404.96,0
18108090,17:53:46,17:53:46,1065,36,,,,10206.1,0
18108090,17:54:21,17:54:21,790,37,,,,10476.39,0
18108090,17:55:05,17:55:05,10749,38,,,,10805.59,0
18108090,17:56:13,17:56:13,792,39,,,,11335.98,0
18108090,17:57:28,17:57:28,793,40,,,,11794.84,0
18108090,17:58:00,17:58:00,464,41,,1,,12040.77,
18155020,21:53:00,21:53:00,7091,1,,,1,0,
18155020,21:54:51,21:54:51,9503,2,,,,639.75,0
18155020,21:55:30,21:55:30,23,3,,,,863.38,0
18155020,21:56:42,21:56:42,24,4,,,,1221.48,0
18155020,21:57:48,21:57:48,26,5,,,,1563.43,0
18155020,21:58:52,21:58:52,764,6,,,,1894.65,0
18155020,21:59:15,21:59:15,765,7,,,,2012.66,0
18155020,22:00:32,22:00:32,766,8,,,,2287.51,0
18155020,22:01:41,22:01:41,767,9,,,,2652.71,0
18155020,22:02:42,22:02:42,768,10,,,,2873.77,0
18155020,22:03:32,22:03:32,769,11,,,,3094.49,0
18155020,22:04:22,22:04:22,770,12,,,,3324.96,0
18155020,22:05:00,22:05:00,9638,13,,,,3468.03,
18155020,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155020,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155020,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155020,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155020,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155020,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155020,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155020,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155020,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155020,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155020,22:10:00,22:10:00,4214,24,,,,5665.44,
18155020,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155020,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155020,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155020,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155020,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155020,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155020,22:14:00,22:14:00,2491,31,,,,8106.69,
18155020,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155020,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155020,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155020,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155020,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155020,22:19:05,22:19:05,790,37,,,,10476.39,0
18155020,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155020,22:20:34,22:20:34,792,39,,,,11335.98,0
18155020,22:21:35,22:21:35,793,40,,,,11794.84,0
18155020,22:22:00,22:22:00,464,41,,1,,12040.77,
18155030,21:53:00,21:53:00,7091,1,,,1,0,
18155030,21:54:51,21:54:51,9503,2,,,,639.75,0
18155030,21:55:30,21:55:30,23,3,,,,863.38,0
18155030,21:56:42,21:56:42,24,4,,,,1221.48,0
18155030,21:57:48,21:57:48,26,5,,,,1563.43,0
18155030,21:58:52,21:58:52,764,6,,,,1894.65,0
18155030,21:59:15,21:59:15,765,7,,,,2012.66,0
18155030,22:00:32,22:00:32,766,8,,,,2287.51,0
18155030,22:01:41,22:01:41,767,9,,,,2652.71,0
18155030,22:02:42,22:02:42,768,10,,,,2873.77,0
18155030,22:03:32,22:03:32,769,11,,,,3094.49,0
18155030,22:04:22,22:04:22,770,12,,,,3324.96,0
18155030,22:05:00,22:05:00,9638,13,,,,3468.03,
18155030,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155030,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155030,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155030,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155030,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155030,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155030,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155030,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155030,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155030,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155030,22:10:00,22:10:00,4214,24,,,,5665.44,
18155030,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155030,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155030,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155030,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155030,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155030,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155030,22:14:00,22:14:00,2491,31,,,,8106.69,
18155030,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155030,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155030,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155030,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155030,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155030,22:19:05,22:19:05,790,37,,,,10476.39,0
18155030,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155030,22:20:34,22:20:34,792,39,,,,11335.98,0
18155030,22:21:35,22:21:35,793,40,,,,11794.84,0
18155030,22:22:00,22:22:00,464,41,,1,,12040.77,
18155040,21:53:00,21:53:00,7091,1,,,1,0,
18155040,21:54:51,21:54:51,9503,2,,,,639.75,0
18155040,21:55:30,21:55:30,23,3,,,,863.38,0
18155040,21:56:42,21:56:42,24,4,,,,1221.48,0
18155040,21:57:48,21:57:48,26,5,,,,1563.43,0
18155040,21:58:52,21:58:52,764,6,,,,1894.65,0
18155040,21:59:15,21:59:15,765,7,,,,2012.66,0
18155040,22:00:32,22:00:32,766,8,,,,2287.51,0
18155040,22:01:41,22:01:41,767,9,,,,2652.71,0
18155040,22:02:42,22:02:42,768,10,,,,2873.77,0
18155040,22:03:32,22:03:32,769,11,,,,3094.49,0
18155040,22:04:22,22:04:22,770,12,,,,3324.96,0
18155040,22:05:00,22:05:00,9638,13,,,,3468.03,
18155040,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155040,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155040,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155040,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155040,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155040,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155040,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155040,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155040,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155040,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155040,22:10:00,22:10:00,4214,24,,,,5665.44,
18155040,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155040,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155040,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155040,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155040,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155040,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155040,22:14:00,22:14:00,2491,31,,,,8106.69,
18155040,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155040,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155040,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155040,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155040,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155040,22:19:05,22:19:05,790,37,,,,10476.39,0
18155040,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155040,22:20:34,22:20:34,792,39,,,,11335.98,0
18155040,22:21:35,22:21:35,793,40,,,,11794.84,0
18155040,22:22:00,22:22:00,464,41,,1,,12040.77,
18155050,21:53:00,21:53:00,7091,1,,,1,0,
18155050,21:54:51,21:54:51,9503,2,,,,639.75,0
18155050,21:55:30,21:55:30,23,3,,,,863.38,0
18155050,21:56:42,21:56:42,24,4,,,,1221.48,0
18155050,21:57:48,21:57:48,26,5,,,,1563.43,0
18155050,21:58:52,21:58:52,764,6,,,,1894.65,0
18155050,21:59:15,21:59:15,765,7,,,,2012.66,0
18155050,22:00:32,22:00:32,766,8,,,,2287.51,0
18155050,22:01:41,22:01:41,767,9,,,,2652.71,0
18155050,22:02:42,22:02:42,768,10,,,,2873.77,0
18155050,22:03:32,22:03:32,769,11,,,,3094.49,0
18155050,22:04:22,22:04:22,770,12,,,,3324.96,0
18155050,22:05:00,22:05:00,9638,13,,,,3468.03,
18155050,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155050,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155050,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155050,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155050,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155050,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155050,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155050,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155050,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155050,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155050,22:10:00,22:10:00,4214,24,,,,5665.44,
18155050,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155050,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155050,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155050,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155050,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155050,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155050,22:14:00,22:14:00,2491,31,,,,8106.69,
18155050,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155050,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155050,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155050,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155050,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155050,22:19:05,22:19:05,790,37,,,,10476.39,0
18155050,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155050,22:20:34,22:20:34,792,39,,,,11335.98,0
18155050,22:21:35,22:21:35,793,40,,,,11794.84,0
18155050,22:22:00,22:22:00,464,41,,1,,12040.77,
18155060,21:53:00,21:53:00,7091,1,,,1,0,
18155060,21:54:51,21:54:51,9503,2,,,,639.75,0
18155060,21:55:30,21:55:30,23,3,,,,863.38,0
18155060,21:56:42,21:56:42,24,4,,,,1221.48,0
18155060,21:57:48,21:57:48,26,5,,,,1563.43,0
18155060,21:58:52,21:58:52,764,6,,,,1894.65,0
18155060,21:59:15,21:59:15,765,7,,,,2012.66,0
18155060,22:00:32,22:00:32,766,8,,,,2287.51,0
18155060,22:01:41,22:01:41,767,9,,,,2652.71,0
18155060,22:02:42,22:02:42,768,10,,,,2873.77,0
18155060,22:03:32,22:03:32,769,11,,,,3094.49,0
18155060,22:04:22,22:04:22,770,12,,,,3324.96,0
18155060,22:05:00,22:05:00,9638,13,,,,3468.03,
18155060,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155060,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155060,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155060,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155060,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155060,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155060,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155060,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155060,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155060,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155060,22:10:00,22:10:00,4214,24,,,,5665.44,
18155060,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155060,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155060,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155060,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155060,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155060,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155060,22:14:00,22:14:00,2491,31,,,,8106.69,
18155060,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155060,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155060,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155060,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155060,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155060,22:19:05,22:19:05,790,37,,,,10476.39,0
18155060,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155060,22:20:34,22:20:34,792,39,,,,11335.98,0
18155060,22:21:35,22:21:35,793,40,,,,11794.84,0
18155060,22:22:00,22:22:00,464,41,,1,,12040.77,
18155090,21:53:00,21:53:00,7091,1,,,1,0,
18155090,21:54:51,21:54:51,9503,2,,,,639.75,0
18155090,21:55:30,21:55:30,23,3,,,,863.38,0
18155090,21:56:42,21:56:42,24,4,,,,1221.48,0
18155090,21:57:48,21:57:48,26,5,,,,1563.43,0
18155090,21:58:52,21:58:52,764,6,,,,1894.65,0
18155090,21:59:15,21:59:15,765,7,,,,2012.66,0
18155090,22:00:32,22:00:32,766,8,,,,2287.51,0
18155090,22:01:41,22:01:41,767,9,,,,2652.71,0
18155090,22:02:42,22:02:42,768,10,,,,2873.77,0
18155090,22:03:32,22:03:32,769,11,,,,3094.49,0
18155090,22:04:22,22:04:22,770,12,,,,3324.96,0
18155090,22:05:00,22:05:00,9638,13,,,,3468.03,
18155090,22:05:23,22:05:23,2401,14,,,,3659.22,0
18155090,22:05:51,22:05:51,2402,15,,,,3885.9,0
18155090,22:06:30,22:06:30,2403,16,,,,4168.92,0
18155090,22:06:54,22:06:54,2404,17,,,,4365.87,0
18155090,22:07:12,22:07:12,2405,18,,,,4528.77,0
18155090,22:07:32,22:07:32,4209,19,,,,4705.51,0
18155090,22:07:52,22:07:52,9634,20,,,,4824.38,0
18155090,22:08:37,22:08:37,4211,21,,,,5115.33,0
18155090,22:09:06,22:09:06,4212,22,,,,5342.17,0
18155090,22:09:32,22:09:32,4213,23,,,,5503.77,0
18155090,22:10:00,22:10:00,4214,24,,,,5665.44,
18155090,22:10:11,22:10:11,10575,25,,,,5811.25,0
18155090,22:11:07,22:11:07,2486,26,,,,6349.23,0
18155090,22:11:54,22:11:54,2487,27,,,,6800.22,0
18155090,22:12:36,22:12:36,2488,28,,,,7199.65,0
18155090,22:13:01,22:13:01,2489,29,,,,7503.69,0
18155090,22:13:20,22:13:20,2490,30,,,,7735.11,0
18155090,22:14:00,22:14:00,2491,31,,,,8106.69,
18155090,22:14:43,22:14:43,2492,32,,,,8354.31,0
18155090,22:15:43,22:15:43,2493,33,,,,8773.26,0
18155090,22:16:12,22:16:12,2494,34,,,,8956.13,0
18155090,22:17:17,22:17:17,1064,35,,,,9404.96,0
18155090,22:18:37,22:18:37,1065,36,,,,10206.1,0
18155090,22:19:05,22:19:05,790,37,,,,10476.39,0
18155090,22:19:40,22:19:40,10749,38,,,,10805.59,0
18155090,22:20:34,22:20:34,792,39,,,,11335.98,0
18155090,22:21:35,22:21:35,793,40,,,,11794.84,0
18155090,22:22:00,22:22:00,464,41,,1,,12040.77,
18268070,18:36:00,18:36:00,7091,1,,,1,0,
18268070,18:37:14,18:37:14,9503,2,,,,639.75,0
18268070,18:37:40,18:37:40,23,3,,,,863.38,0
18268070,18:38:28,18:38:28,24,4,,,,1221.48,0
18268070,18:39:12,18:39:12,26,5,,,,1563.43,0
18268070,18:39:54,18:39:54,764,6,,,,1894.65,0
18268070,18:40:10,18:40:10,765,7,,,,2012.66,0
18268070,18:41:01,18:41:01,766,8,,,,2287.51,0
18268070,18:41:47,18:41:47,767,9,,,,2652.71,0
18268070,18:42:28,18:42:28,768,10,,,,2873.77,0
18268070,18:43:01,18:43:01,769,11,,,,3094.49,0
18268070,18:43:35,18:43:35,770,12,,,,3324.96,0
18268070,18:44:00,18:44:00,9638,13,,,,3468.03,
18268070,18:44:33,18:44:33,2401,14,,,,3659.22,0
18268070,18:45:11,18:45:11,2402,15,,,,3885.9,0
18268070,18:46:07,18:46:07,2403,16,,,,4168.92,0
18268070,18:46:40,18:46:40,2404,17,,,,4365.87,0
18268070,18:47:06,18:47:06,2405,18,,,,4528.77,0
18268070,18:47:33,18:47:33,4209,19,,,,4705.51,0
18268070,18:48:01,18:48:01,9634,20,,,,4824.38,0
18268070,18:49:03,18:49:03,4211,21,,,,5115.33,0
18268070,18:49:44,18:49:44,4212,22,,,,5342.17,0
18268070,18:50:21,18:50:21,4213,23,,,,5503.77,0
18268070,18:51:00,18:51:00,4214,24,,,,5665.44,
18268070,18:51:17,18:51:17,10575,25,,,,5811.25,0
18268070,18:52:40,18:52:40,2486,26,,,,6349.23,0
18268070,18:53:51,18:53:51,2487,27,,,,6800.22,0
18268070,18:54:55,18:54:55,2488,28,,,,7199.65,0
18268070,18:55:32,18:55:32,2489,29,,,,7503.69,0
18268070,18:56:00,18:56:00,2490,30,,,,7735.11,0
18268070,18:57:00,18:57:00,2491,31,,,,8106.69,
18268070,18:57:43,18:57:43,2492,32,,,,8354.31,0
18268070,18:58:43,18:58:43,2493,33,,,,8773.26,0
18268070,18:59:12,18:59:12,2494,34,,,,8956.13,0
18268070,19:00:17,19:00:17,1064,35,,,,9404.96,0
18268070,19:01:37,19:01:37,1065,36,,,,10206.1,0
18268070,19:02:05,19:02:05,790,37,,,,10476.39,0
18268070,19:02:40,19:02:40,10749,38,,,,10805.59,0
18268070,19:03:34,19:03:34,792,39,,,,11335.98,0
18268070,19:04:35,19:04:35,793,40,,,,11794.84,0
18268070,19:05:00,19:05:00,464,41,,1,,12040.77,
18268100,18:36:00,18:36:00,7091,1,,,1,0,
18268100,18:37:14,18:37:14,9503,2,,,,639.75,0
18268100,18:37:40,18:37:40,23,3,,,,863.38,0
18268100,18:38:28,18:38:28,24,4,,,,1221.48,0
18268100,18:39:12,18:39:12,26,5,,,,1563.43,0
18268100,18:39:54,18:39:54,764,6,,,,1894.65,0
18268100,18:40:10,18:40:10,765,7,,,,2012.66,0
18268100,18:41:01,18:41:01,766,8,,,,2287.51,0
18268100,18:41:47,18:41:47,767,9,,,,2652.71,0
18268100,18:42:28,18:42:28,768,10,,,,2873.77,0
18268100,18:43:01,18:43:01,769,11,,,,3094.49,0
18268100,18:43:35,18:43:35,770,12,,,,3324.96,0
18268100,18:44:00,18:44:00,9638,13,,,,3468.03,
18268100,18:44:33,18:44:33,2401,14,,,,3659.22,0
18268100,18:45:11,18:45:11,2402,15,,,,3885.9,0
18268100,18:46:07,18:46:07,2403,16,,,,4168.92,0
18268100,18:46:40,18:46:40,2404,17,,,,4365.87,0
18268100,18:47:06,18:47:06,2405,18,,,,4528.77,0
18268100,18:47:33,18:47:33,4209,19,,,,4705.51,0
18268100,18:48:01,18:48:01,9634,20,,,,4824.38,0
18268100,18:49:03,18:49:03,4211,21,,,,5115.33,0
18268100,18:49:44,18:49:44,4212,22,,,,5342.17,0
18268100,18:50:21,18:50:21,4213,23,,,,5503.77,0
18268100,18:51:00,18:51:00,4214,24,,,,5665.44,
18268100,18:51:17,18:51:17,10575,25,,,,5811.25,0
18268100,18:52:40,18:52:40,2486,26,,,,6349.23,0
18268100,18:53:51,18:53:51,2487,27,,,,6800.22,0
18268100,18:54:55,18:54:55,2488,28,,,,7199.65,0
18268100,18:55:32,18:55:32,2489,29,,,,7503.69,0
18268100,18:56:00,18:56:00,2490,30,,,,7735.11,0
18268100,18:57:00,18:57:00,2491,31,,,,8106.69,
18268100,18:57:43,18:57:43,2492,32,,,,8354.31,0
18268100,18:58:43,18:58:43,2493,33,,,,8773.26,0
18268100,18:59:12,18:59:12,2494,34,,,,8956.13,0
18268100,19:00:17,19:00:17,1064,35,,,,9404.96,0
18268100,19:01:37,19:01:37,1065,36,,,,10206.1,0
18268100,19:02:05,19:02:05,790,37,,,,10476.39,0
18268100,19:02:40,19:02:40,10749,38,,,,10805.59,0
18268100,19:03:34,19:03:34,792,39,,,,11335.98,0
18268100,19:04:35,19:04:35,793,40,,,,11794.84,0
18268100,19:05:00,19:05:00,464,41,,1,,12040.77,
18485010,22:25:00,22:25:00,7091,1,,,1,0,
18485010,22:26:04,22:26:04,9503,2,,,,639.75,0
18485010,22:26:28,22:26:28,23,3,,,,863.38,0
18485010,22:27:09,22:27:09,24,4,,,,1221.48,0
18485010,22:27:48,22:27:48,26,5,,,,1563.43,0
18485010,22:28:25,22:28:25,764,6,,,,1894.65,0
18485010,22:28:39,22:28:39,765,7,,,,2012.66,0
18485010,22:29:24,22:29:24,766,8,,,,2287.51,0
18485010,22:30:04,22:30:04,767,9,,,,2652.71,0
18485010,22:30:39,22:30:39,768,10,,,,2873.77,0
18485010,22:31:09,22:31:09,769,11,,,,3094.49,0
18485010,22:31:38,22:31:38,770,12,,,,3324.96,0
18485010,22:32:00,22:32:00,9638,13,,,,3468.03,
18485010,22:32:28,22:32:28,2401,14,,,,3659.22,0
18485010,22:33:01,22:33:01,2402,15,,,,3885.9,0
18485010,22:33:48,22:33:48,2403,16,,,,4168.92,0
18485010,22:34:17,22:34:17,2404,17,,,,4365.87,0
18485010,22:34:39,22:34:39,2405,18,,,,4528.77,0
18485010,22:35:03,22:35:03,4209,19,,,,4705.51,0
18485010,22:35:26,22:35:26,9634,20,,,,4824.38,0
18485010,22:36:20,22:36:20,4211,21,,,,5115.33,0
18485010,22:36:55,22:36:55,4212,22,,,,5342.17,0
18485010,22:37:26,22:37:26,4213,23,,,,5503.77,0
18485010,22:38:00,22:38:00,4214,24,,,,5665.44,
18485010,22:38:14,22:38:14,10575,25,,,,5811.25,0
18485010,22:39:23,22:39:23,2486,26,,,,6349.23,0
18485010,22:40:23,22:40:23,2487,27,,,,6800.22,0
18485010,22:41:15,22:41:15,2488,28,,,,7199.65,0
18485010,22:41:47,22:41:47,2489,29,,,,7503.69,0
18485010,22:42:10,22:42:10,2490,30,,,,7735.11,0
18485010,22:43:00,22:43:00,2491,31,,,,8106.69,
18485010,22:43:37,22:43:37,2492,32,,,,8354.31,0
18485010,22:44:30,22:44:30,2493,33,,,,8773.26,0
18485010,22:44:56,22:44:56,2494,34,,,,8956.13,0
18485010,22:45:52,22:45:52,1064,35,,,,9404.96,0
18485010,22:47:02,22:47:02,1065,36,,,,10206.1,0
18485010,22:47:26,22:47:26,790,37,,,,10476.39,0
18485010,22:47:58,22:47:58,10749,38,,,,10805.59,0
18485010,22:48:45,22:48:45,792,39,,,,11335.98,0
18485010,22:49:38,22:49:38,793,40,,,,11794.84,0
18485010,22:50:00,22:50:00,464,41,,1,,12040.77,
18485080,22:25:00,22:25:00,7091,1,,,1,0,
18485080,22:26:04,22:26:04,9503,2,,,,639.75,0
18485080,22:26:28,22:26:28,23,3,,,,863.38,0
18485080,22:27:09,22:27:09,24,4,,,,1221.48,0
18485080,22:27:48,22:27:48,26,5,,,,1563.43,0
18485080,22:28:25,22:28:25,764,6,,,,1894.65,0
18485080,22:28:39,22:28:39,765,7,,,,2012.66,0
18485080,22:29:24,22:29:24,766,8,,,,2287.51,0
18485080,22:30:04,22:30:04,767,9,,,,2652.71,0
18485080,22:30:39,22:30:39,768,10,,,,2873.77,0
18485080,22:31:09,22:31:09,769,11,,,,3094.49,0
18485080,22:31:38,22:31:38,770,12,,,,3324.96,0
18485080,22:32:00,22:32:00,9638,13,,,,3468.03,
18485080,22:32:28,22:32:28,2401,14,,,,3659.22,0
18485080,22:33:01,22:33:01,2402,15,,,,3885.9,0
18485080,22:33:48,22:33:48,2403,16,,,,4168.92,0
18485080,22:34:17,22:34:17,2404,17,,,,4365.87,0
18485080,22:34:39,22:34:39,2405,18,,,,4528.77,0
18485080,22:35:03,22:35:03,4209,19,,,,4705.51,0
18485080,22:35:26,22:35:26,9634,20,,,,4824.38,0
18485080,22:36:20,22:36:20,4211,21,,,,5115.33,0
18485080,22:36:55,22:36:55,4212,22,,,,5342.17,0
18485080,22:37:26,22:37:26,4213,23,,,,5503.77,0
18485080,22:38:00,22:38:00,4214,24,,,,5665.44,
18485080,22:38:14,22:38:14,10575,25,,,,5811.25,0
18485080,22:39:23,22:39:23,2486,26,,,,6349.23,0
18485080,22:40:23,22:40:23,2487,27,,,,6800.22,0
18485080,22:41:15,22:41:15,2488,28,,,,7199.65,0
18485080,22:41:47,22:41:47,2489,29,,,,7503.69,0
18485080,22:42:10,22:42:10,2490,30,,,,7735.11,0
18485080,22:43:00,22:43:00,2491,31,,,,8106.69,
18485080,22:43:37,22:43:37,2492,32,,,,8354.31,0
18485080,22:44:30,22:44:30,2493,33,,,,8773.26,0
18485080,22:44:56,22:44:56,2494,34,,,,8956.13,0
18485080,22:45:52,22:45:52,1064,35,,,,9404.96,0
18485080,22:47:02,22:47:02,1065,36,,,,10206.1,0
18485080,22:47:26,22:47:26,790,37,,,,10476.39,0
18485080,22:47:58,22:47:58,10749,38,,,,10805.59,0
18485080,22:48:45,22:48:45,792,39,,,,11335.98,0
18485080,22:49:38,22:49:38,793,40,,,,11794.84,0
18485080,22:50:00,22:50:00,464,41,,1,,12040.77,
18485110,22:25:00,22:25:00,7091,1,,,1,0,
18485110,22:26:04,22:26:04,9503,2,,,,639.75,0
18485110,22:26:28,22:26:28,23,3,,,,863.38,0
18485110,22:27:09,22:27:09,24,4,,,,1221.48,0
18485110,22:27:48,22:27:48,26,5,,,,1563.43,0
18485110,22:28:25,22:28:25,764,6,,,,1894.65,0
18485110,22:28:39,22:28:39,765,7,,,,2012.66,0
18485110,22:29:24,22:29:24,766,8,,,,2287.51,0
18485110,22:30:04,22:30:04,767,9,,,,2652.71,0
18485110,22:30:39,22:30:39,768,10,,,,2873.77,0
18485110,22:31:09,22:31:09,769,11,,,,3094.49,0
18485110,22:31:38,22:31:38,770,12,,,,3324.96,0
18485110,22:32:00,22:32:00,9638,13,,,,3468.03,
18485110,22:32:28,22:32:28,2401,14,,,,3659.22,0
18485110,22:33:01,22:33:01,2402,15,,,,3885.9,0
18485110,22:33:48,22:33:48,2403,16,,,,4168.92,0
18485110,22:34:17,22:34:17,2404,17,,,,4365.87,0
18485110,22:34:39,22:34:39,2405,18,,,,4528.77,0
18485110,22:35:03,22:35:03,4209,19,,,,4705.51,0
18485110,22:35:26,22:35:26,9634,20,,,,4824.38,0
18485110,22:36:20,22:36:20,4211,21,,,,5115.33,0
18485110,22:36:55,22:36:55,4212,22,,,,5342.17,0
18485110,22:37:26,22:37:26,4213,23,,,,5503.77,0
18485110,22:38:00,22:38:00,4214,24,,,,5665.44,
18485110,22:38:14,22:38:14,10575,25,,,,5811.25,0
18485110,22:39:23,22:39:23,2486,26,,,,6349.23,0
18485110,22:40:23,22:40:23,2487,27,,,,6800.22,0
18485110,22:41:15,22:41:15,2488,28,,,,7199.65,0
18485110,22:41:47,22:41:47,2489,29,,,,7503.69,0
18485110,22:42:10,22:42:10,2490,30,,,,7735.11,0
18485110,22:43:00,22:43:00,2491,31,,,,8106.69,
18485110,22:43:37,22:43:37,2492,32,,,,8354.31,0
18485110,22:44:30,22:44:30,2493,33,,,,8773.26,0
18485110,22:44:56,22:44:56,2494,34,,,,8956.13,0
18485110,22:45:52,22:45:52,1064,35,,,,9404.96,0
18485110,22:47:02,22:47:02,1065,36,,,,10206.1,0
18485110,22:47:26,22:47:26,790,37,,,,10476.39,0
18485110,22:47:58,22:47:58,10749,38,,,,10805.59,0
18485110,22:48:45,22:48:45,792,39,,,,11335.98,0
18485110,22:49:38,22:49:38,793,40,,,,11794.84,0
18485110,22:50:00,22:50:00,464,41,,1,,12040.77,
1881010,15:25:00,15:25:00,7091,1,,,1,0,
1881010,15:26:23,15:26:23,9503,2,,,,639.75,0
1881010,15:26:53,15:26:53,23,3,,,,863.38,0
1881010,15:27:46,15:27:46,24,4,,,,1221.48,0
1881010,15:28:36,15:28:36,26,5,,,,1563.43,0
1881010,15:29:24,15:29:24,764,6,,,,1894.65,0
1881010,15:29:41,15:29:41,765,7,,,,2012.66,0
1881010,15:30:39,15:30:39,766,8,,,,2287.51,0
1881010,15:31:31,15:31:31,767,9,,,,2652.71,0
1881010,15:32:16,15:32:16,768,10,,,,2873.77,0
1881010,15:32:54,15:32:54,769,11,,,,3094.49,0
1881010,15:33:32,15:33:32,770,12,,,,3324.96,0
1881010,15:34:00,15:34:00,9638,13,,,,3468.03,
1881010,15:34:28,15:34:28,2401,14,,,,3659.22,0
1881010,15:35:01,15:35:01,2402,15,,,,3885.9,0
1881010,15:35:48,15:35:48,2403,16,,,,4168.92,0
1881010,15:36:17,15:36:17,2404,17,,,,4365.87,0
1881010,15:36:39,15:36:39,2405,18,,,,4528.77,0
1881010,15:37:03,15:37:03,4209,19,,,,4705.51,0
1881010,15:37:26,15:37:26,9634,20,,,,4824.38,0
1881010,15:38:20,15:38:20,4211,21,,,,5115.33,0
1881010,15:38:55,15:38:55,4212,22,,,,5342.17,0
1881010,15:39:26,15:39:26,4213,23,,,,5503.77,0
1881010,15:40:00,15:40:00,4214,24,,,,5665.44,
1881010,15:40:17,15:40:17,10575,25,,,,5811.25,0
1881010,15:41:40,15:41:40,2486,26,,,,6349.23,0
1881010,15:42:51,15:42:51,2487,27,,,,6800.22,0
1881010,15:43:55,15:43:55,2488,28,,,,7199.65,0
1881010,15:44:32,15:44:32,2489,29,,,,7503.69,0
1881010,15:45:00,15:45:00,2490,30,,,,7735.11,0
1881010,15:46:00,15:46:00,2491,31,,,,8106.69,
1881010,15:46:43,15:46:43,2492,32,,,,8354.31,0
1881010,15:47:43,15:47:43,2493,33,,,,8773.26,0
1881010,15:48:12,15:48:12,2494,34,,,,8956.13,0
1881010,15:49:17,15:49:17,1064,35,,,,9404.96,0
1881010,15:50:37,15:50:37,1065,36,,,,10206.1,0
1881010,15:51:05,15:51:05,790,37,,,,10476.39,0
1881010,15:51:40,15:51:40,10749,38,,,,10805.59,0
1881010,15:52:34,15:52:34,792,39,,,,11335.98,0
1881010,15:53:35,15:53:35,793,40,,,,11794.84,0
1881010,15:54:00,15:54:00,464,41,,1,,12040.77,
1881080,15:25:00,15:25:00,7091,1,,,1,0,
1881080,15:26:23,15:26:23,9503,2,,,,639.75,0
1881080,15:26:53,15:26:53,23,3,,,,863.38,0
1881080,15:27:46,15:27:46,24,4,,,,1221.48,0
1881080,15:28:36,15:28:36,26,5,,,,1563.43,0
1881080,15:29:24,15:29:24,764,6,,,,1894.65,0
1881080,15:29:41,15:29:41,765,7,,,,2012.66,0
1881080,15:30:39,15:30:39,766,8,,,,2287.51,0
1881080,15:31:31,15:31:31,767,9,,,,2652.71,0
1881080,15:32:16,15:32:16,768,10,,,,2873.77,0
1881080,15:32:54,15:32:54,769,11,,,,3094.49,0
1881080,15:33:32,15:33:32,770,12,,,,3324.96,0
1881080,15:34:00,15:34:00,9638,13,,,,3468.03,
1881080,15:34:28,15:34:28,2401,14,,,,3659.22,0
1881080,15:35:01,15:35:01,2402,15,,,,3885.9,0
1881080,15:35:48,15:35:48,2403,16,,,,4168.92,0
1881080,15:36:17,15:36:17,2404,17,,,,4365.87,0
1881080,15:36:39,15:36:39,2405,18,,,,4528.77,0
1881080,15:37:03,15:37:03,4209,19,,,,4705.51,0
1881080,15:37:26,15:37:26,9634,20,,,,4824.38,0
1881080,15:38:20,15:38:20,4211,21,,,,5115.33,0
1881080,15:38:55,15:38:55,4212,22,,,,5342.17,0
1881080,15:39:26,15:39:26,4213,23,,,,5503.77,0
1881080,15:40:00,15:40:00,4214,24,,,,5665.44,
1881080,15:40:17,15:40:17,10575,25,,,,5811.25,0
1881080,15:41:40,15:41:40,2486,26,,,,6349.23,0
1881080,15:42:51,15:42:51,2487,27,,,,6800.22,0
1881080,15:43:55,15:43:55,2488,28,,,,7199.65,0
1881080,15:44:32,15:44:32,2489,29,,,,7503.69,0
1881080,15:45:00,15:45:00,2490,30,,,,7735.11,0
1881080,15:46:00,15:46:00,2491,31,,,,8106.69,
1881080,15:46:43,15:46:43,2492,32,,,,8354.31,0
1881080,15:47:43,15:47:43,2493,33,,,,8773.26,0
1881080,15:48:12,15:48:12,2494,34,,,,8956.13,0
1881080,15:49:17,15:49:17,1064,35,,,,9404.96,0
1881080,15:50:37,15:50:37,1065,36,,,,10206.1,0
1881080,15:51:05,15:51:05,790,37,,,,10476.39,0
1881080,15:51:40,15:51:40,10749,38,,,,10805.59,0
1881080,15:52:34,15:52:34,792,39,,,,11335.98,0
1881080,15:53:35,15:53:35,793,40,,,,11794.84,0
1881080,15:54:00,15:54:00,464,41,,1,,12040.77,
1881110,15:25:00,15:25:00,7091,1,,,1,0,
1881110,15:26:23,15:26:23,9503,2,,,,639.75,0
1881110,15:26:53,15:26:53,23,3,,,,863.38,0
1881110,15:27:46,15:27:46,24,4,,,,1221.48,0
1881110,15:28:36,15:28:36,26,5,,,,1563.43,0
1881110,15:29:24,15:29:24,764,6,,,,1894.65,0
1881110,15:29:41,15:29:41,765,7,,,,2012.66,0
1881110,15:30:39,15:30:39,766,8,,,,2287.51,0
1881110,15:31:31,15:31:31,767,9,,,,2652.71,0
1881110,15:32:16,15:32:16,768,10,,,,2873.77,0
1881110,15:32:54,15:32:54,769,11,,,,3094.49,0
1881110,15:33:32,15:33:32,770,12,,,,3324.96,0
1881110,15:34:00,15:34:00,9638,13,,,,3468.03,
1881110,15:34:28,15:34:28,2401,14,,,,3659.22,0
1881110,15:35:01,15:35:01,2402,15,,,,3885.9,0
1881110,15:35:48,15:35:48,2403,16,,,,4168.92,0
1881110,15:36:17,15:36:17,2404,17,,,,4365.87,0
1881110,15:36:39,15:36:39,2405,18,,,,4528.77,0
1881110,15:37:03,15:37:03,4209,19,,,,4705.51,0
1881110,15:37:26,15:37:26,9634,20,,,,4824.38,0
1881110,15:38:20,15:38:20,4211,21,,,,5115.33,0
1881110,15:38:55,15:38:55,4212,22,,,,5342.17,0
1881110,15:39:26,15:39:26,4213,23,,,,5503.77,0
1881110,15:40:00,15:40:00,4214,24,,,,5665.44,
1881110,15:40:17,15:40:17,10575,25,,,,5811.25,0
1881110,15:41:40,15:41:40,2486,26,,,,6349.23,0
1881110,15:42:51,15:42:51,2487,27,,,,6800.22,0
1881110,15:43:55,15:43:55,2488,28,,,,7199.65,0
1881110,15:44:32,15:44:32,2489,29,,,,7503.69,0
1881110,15:45:00,15:45:00,2490,30,,,,7735.11,0
1881110,15:46:00,15:46:00,2491,31,,,,8106.69,
1881110,15:46:43,15:46:43,2492,32,,,,8354.31,0
1881110,15:47:43,15:47:43,2493,33,,,,8773.26,0
1881110,15:48:12,15:48:12,2494,34,,,,8956.13,0
1881110,15:49:17,15:49:17,1064,35,,,,9404.96,0
1881110,15:50:37,15:50:37,1065,36,,,,10206.1,0
1881110,15:51:05,15:51:05,790,37,,,,10476.39,0
1881110,15:51:40,15:51:40,10749,38,,,,10805.59,0
1881110,15:52:34,15:52:34,792,39,,,,11335.98,0
1881110,15:53:35,15:53:35,793,40,,,,11794.84,0
1881110,15:54:00,15:54:00,464,41,,1,,12040.77,
18934020,15:25:00,15:25:00,7091,1,,,1,0,
18934020,15:27:09,15:27:09,9503,2,,,,639.75,0
18934020,15:27:56,15:27:56,23,3,,,,863.38,0
18934020,15:29:19,15:29:19,24,4,,,,1221.48,0
18934020,15:30:36,15:30:36,26,5,,,,1563.43,0
18934020,15:31:50,15:31:50,764,6,,,,1894.65,0
18934020,15:32:18,15:32:18,765,7,,,,2012.66,0
18934020,15:33:48,15:33:48,766,8,,,,2287.51,0
18934020,15:35:08,15:35:08,767,9,,,,2652.71,0
18934020,15:36:19,15:36:19,768,10,,,,2873.77,0
18934020,15:37:18,15:37:18,769,11,,,,3094.49,0
18934020,15:38:16,15:38:16,770,12,,,,3324.96,0
18934020,15:39:00,15:39:00,9638,13,,,,3468.03,
18934020,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934020,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934020,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934020,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934020,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934020,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934020,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934020,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934020,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934020,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934020,15:46:00,15:46:00,4214,24,,,,5665.44,
18934020,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934020,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934020,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934020,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934020,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934020,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934020,15:53:00,15:53:00,2491,31,,,,8106.69,
18934020,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934020,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934020,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934020,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934020,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934020,15:59:59,15:59:59,790,37,,,,10476.39,0
18934020,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934020,16:02:02,16:02:02,792,39,,,,11335.98,0
18934020,16:03:25,16:03:25,793,40,,,,11794.84,0
18934020,16:04:00,16:04:00,464,41,,1,,12040.77,
18934030,15:25:00,15:25:00,7091,1,,,1,0,
18934030,15:27:09,15:27:09,9503,2,,,,639.75,0
18934030,15:27:56,15:27:56,23,3,,,,863.38,0
18934030,15:29:19,15:29:19,24,4,,,,1221.48,0
18934030,15:30:36,15:30:36,26,5,,,,1563.43,0
18934030,15:31:50,15:31:50,764,6,,,,1894.65,0
18934030,15:32:18,15:32:18,765,7,,,,2012.66,0
18934030,15:33:48,15:33:48,766,8,,,,2287.51,0
18934030,15:35:08,15:35:08,767,9,,,,2652.71,0
18934030,15:36:19,15:36:19,768,10,,,,2873.77,0
18934030,15:37:18,15:37:18,769,11,,,,3094.49,0
18934030,15:38:16,15:38:16,770,12,,,,3324.96,0
18934030,15:39:00,15:39:00,9638,13,,,,3468.03,
18934030,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934030,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934030,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934030,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934030,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934030,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934030,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934030,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934030,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934030,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934030,15:46:00,15:46:00,4214,24,,,,5665.44,
18934030,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934030,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934030,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934030,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934030,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934030,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934030,15:53:00,15:53:00,2491,31,,,,8106.69,
18934030,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934030,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934030,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934030,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934030,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934030,15:59:59,15:59:59,790,37,,,,10476.39,0
18934030,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934030,16:02:02,16:02:02,792,39,,,,11335.98,0
18934030,16:03:25,16:03:25,793,40,,,,11794.84,0
18934030,16:04:00,16:04:00,464,41,,1,,12040.77,
18934040,15:25:00,15:25:00,7091,1,,,1,0,
18934040,15:27:09,15:27:09,9503,2,,,,639.75,0
18934040,15:27:56,15:27:56,23,3,,,,863.38,0
18934040,15:29:19,15:29:19,24,4,,,,1221.48,0
18934040,15:30:36,15:30:36,26,5,,,,1563.43,0
18934040,15:31:50,15:31:50,764,6,,,,1894.65,0
18934040,15:32:18,15:32:18,765,7,,,,2012.66,0
18934040,15:33:48,15:33:48,766,8,,,,2287.51,0
18934040,15:35:08,15:35:08,767,9,,,,2652.71,0
18934040,15:36:19,15:36:19,768,10,,,,2873.77,0
18934040,15:37:18,15:37:18,769,11,,,,3094.49,0
18934040,15:38:16,15:38:16,770,12,,,,3324.96,0
18934040,15:39:00,15:39:00,9638,13,,,,3468.03,
18934040,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934040,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934040,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934040,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934040,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934040,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934040,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934040,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934040,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934040,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934040,15:46:00,15:46:00,4214,24,,,,5665.44,
18934040,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934040,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934040,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934040,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934040,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934040,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934040,15:53:00,15:53:00,2491,31,,,,8106.69,
18934040,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934040,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934040,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934040,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934040,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934040,15:59:59,15:59:59,790,37,,,,10476.39,0
18934040,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934040,16:02:02,16:02:02,792,39,,,,11335.98,0
18934040,16:03:25,16:03:25,793,40,,,,11794.84,0
18934040,16:04:00,16:04:00,464,41,,1,,12040.77,
18934050,15:25:00,15:25:00,7091,1,,,1,0,
18934050,15:27:09,15:27:09,9503,2,,,,639.75,0
18934050,15:27:56,15:27:56,23,3,,,,863.38,0
18934050,15:29:19,15:29:19,24,4,,,,1221.48,0
18934050,15:30:36,15:30:36,26,5,,,,1563.43,0
18934050,15:31:50,15:31:50,764,6,,,,1894.65,0
18934050,15:32:18,15:32:18,765,7,,,,2012.66,0
18934050,15:33:48,15:33:48,766,8,,,,2287.51,0
18934050,15:35:08,15:35:08,767,9,,,,2652.71,0
18934050,15:36:19,15:36:19,768,10,,,,2873.77,0
18934050,15:37:18,15:37:18,769,11,,,,3094.49,0
18934050,15:38:16,15:38:16,770,12,,,,3324.96,0
18934050,15:39:00,15:39:00,9638,13,,,,3468.03,
18934050,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934050,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934050,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934050,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934050,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934050,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934050,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934050,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934050,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934050,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934050,15:46:00,15:46:00,4214,24,,,,5665.44,
18934050,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934050,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934050,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934050,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934050,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934050,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934050,15:53:00,15:53:00,2491,31,,,,8106.69,
18934050,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934050,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934050,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934050,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934050,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934050,15:59:59,15:59:59,790,37,,,,10476.39,0
18934050,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934050,16:02:02,16:02:02,792,39,,,,11335.98,0
18934050,16:03:25,16:03:25,793,40,,,,11794.84,0
18934050,16:04:00,16:04:00,464,41,,1,,12040.77,
18934060,15:25:00,15:25:00,7091,1,,,1,0,
18934060,15:27:09,15:27:09,9503,2,,,,639.75,0
18934060,15:27:56,15:27:56,23,3,,,,863.38,0
18934060,15:29:19,15:29:19,24,4,,,,1221.48,0
18934060,15:30:36,15:30:36,26,5,,,,1563.43,0
18934060,15:31:50,15:31:50,764,6,,,,1894.65,0
18934060,15:32:18,15:32:18,765,7,,,,2012.66,0
18934060,15:33:48,15:33:48,766,8,,,,2287.51,0
18934060,15:35:08,15:35:08,767,9,,,,2652.71,0
18934060,15:36:19,15:36:19,768,10,,,,2873.77,0
18934060,15:37:18,15:37:18,769,11,,,,3094.49,0
18934060,15:38:16,15:38:16,770,12,,,,3324.96,0
18934060,15:39:00,15:39:00,9638,13,,,,3468.03,
18934060,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934060,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934060,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934060,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934060,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934060,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934060,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934060,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934060,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934060,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934060,15:46:00,15:46:00,4214,24,,,,5665.44,
18934060,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934060,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934060,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934060,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934060,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934060,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934060,15:53:00,15:53:00,2491,31,,,,8106.69,
18934060,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934060,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934060,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934060,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934060,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934060,15:59:59,15:59:59,790,37,,,,10476.39,0
18934060,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934060,16:02:02,16:02:02,792,39,,,,11335.98,0
18934060,16:03:25,16:03:25,793,40,,,,11794.84,0
18934060,16:04:00,16:04:00,464,41,,1,,12040.77,
18934090,15:25:00,15:25:00,7091,1,,,1,0,
18934090,15:27:09,15:27:09,9503,2,,,,639.75,0
18934090,15:27:56,15:27:56,23,3,,,,863.38,0
18934090,15:29:19,15:29:19,24,4,,,,1221.48,0
18934090,15:30:36,15:30:36,26,5,,,,1563.43,0
18934090,15:31:50,15:31:50,764,6,,,,1894.65,0
18934090,15:32:18,15:32:18,765,7,,,,2012.66,0
18934090,15:33:48,15:33:48,766,8,,,,2287.51,0
18934090,15:35:08,15:35:08,767,9,,,,2652.71,0
18934090,15:36:19,15:36:19,768,10,,,,2873.77,0
18934090,15:37:18,15:37:18,769,11,,,,3094.49,0
18934090,15:38:16,15:38:16,770,12,,,,3324.96,0
18934090,15:39:00,15:39:00,9638,13,,,,3468.03,
18934090,15:39:33,15:39:33,2401,14,,,,3659.22,0
18934090,15:40:11,15:40:11,2402,15,,,,3885.9,0
18934090,15:41:07,15:41:07,2403,16,,,,4168.92,0
18934090,15:41:40,15:41:40,2404,17,,,,4365.87,0
18934090,15:42:06,15:42:06,2405,18,,,,4528.77,0
18934090,15:42:33,15:42:33,4209,19,,,,4705.51,0
18934090,15:43:01,15:43:01,9634,20,,,,4824.38,0
18934090,15:44:03,15:44:03,4211,21,,,,5115.33,0
18934090,15:44:44,15:44:44,4212,22,,,,5342.17,0
18934090,15:45:21,15:45:21,4213,23,,,,5503.77,0
18934090,15:46:00,15:46:00,4214,24,,,,5665.44,
18934090,15:46:20,15:46:20,10575,25,,,,5811.25,0
18934090,15:47:57,15:47:57,2486,26,,,,6349.23,0
18934090,15:49:20,15:49:20,2487,27,,,,6800.22,0
18934090,15:50:34,15:50:34,2488,28,,,,7199.65,0
18934090,15:51:17,15:51:17,2489,29,,,,7503.69,0
18934090,15:51:50,15:51:50,2490,30,,,,7735.11,0
18934090,15:53:00,15:53:00,2491,31,,,,8106.69,
18934090,15:53:59,15:53:59,2492,32,,,,8354.31,0
18934090,15:55:22,15:55:22,2493,33,,,,8773.26,0
18934090,15:56:02,15:56:02,2494,34,,,,8956.13,0
18934090,15:57:31,15:57:31,1064,35,,,,9404.96,0
18934090,15:59:21,15:59:21,1065,36,,,,10206.1,0
18934090,15:59:59,15:59:59,790,37,,,,10476.39,0
18934090,16:00:48,16:00:48,10749,38,,,,10805.59,0
18934090,16:02:02,16:02:02,792,39,,,,11335.98,0
18934090,16:03:25,16:03:25,793,40,,,,11794.84,0
18934090,16:04:00,16:04:00,464,41,,1,,12040.77,
19015020,14:23:00,14:23:00,7091,1,,,1,0,
19015020,14:25:09,14:25:09,9503,2,,,,639.75,0
19015020,14:25:56,14:25:56,23,3,,,,863.38,0
19015020,14:27:19,14:27:19,24,4,,,,1221.48,0
19015020,14:28:36,14:28:36,26,5,,,,1563.43,0
19015020,14:29:50,14:29:50,764,6,,,,1894.65,0
19015020,14:30:18,14:30:18,765,7,,,,2012.66,0
19015020,14:31:48,14:31:48,766,8,,,,2287.51,0
19015020,14:33:08,14:33:08,767,9,,,,2652.71,0
19015020,14:34:19,14:34:19,768,10,,,,2873.77,0
19015020,14:35:18,14:35:18,769,11,,,,3094.49,0
19015020,14:36:16,14:36:16,770,12,,,,3324.96,0
19015020,14:37:00,14:37:00,9638,13,,,,3468.03,
19015020,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015020,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015020,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015020,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015020,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015020,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015020,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015020,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015020,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015020,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015020,14:44:00,14:44:00,4214,24,,,,5665.44,
19015020,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015020,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015020,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015020,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015020,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015020,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015020,14:50:00,14:50:00,2491,31,,,,8106.69,
19015020,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015020,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015020,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015020,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015020,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015020,14:56:21,14:56:21,790,37,,,,10476.39,0
19015020,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015020,14:58:13,14:58:13,792,39,,,,11335.98,0
19015020,14:59:28,14:59:28,793,40,,,,11794.84,0
19015020,15:00:00,15:00:00,464,41,,1,,12040.77,
19015030,14:23:00,14:23:00,7091,1,,,1,0,
19015030,14:25:09,14:25:09,9503,2,,,,639.75,0
19015030,14:25:56,14:25:56,23,3,,,,863.38,0
19015030,14:27:19,14:27:19,24,4,,,,1221.48,0
19015030,14:28:36,14:28:36,26,5,,,,1563.43,0
19015030,14:29:50,14:29:50,764,6,,,,1894.65,0
19015030,14:30:18,14:30:18,765,7,,,,2012.66,0
19015030,14:31:48,14:31:48,766,8,,,,2287.51,0
19015030,14:33:08,14:33:08,767,9,,,,2652.71,0
19015030,14:34:19,14:34:19,768,10,,,,2873.77,0
19015030,14:35:18,14:35:18,769,11,,,,3094.49,0
19015030,14:36:16,14:36:16,770,12,,,,3324.96,0
19015030,14:37:00,14:37:00,9638,13,,,,3468.03,
19015030,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015030,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015030,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015030,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015030,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015030,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015030,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015030,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015030,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015030,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015030,14:44:00,14:44:00,4214,24,,,,5665.44,
19015030,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015030,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015030,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015030,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015030,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015030,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015030,14:50:00,14:50:00,2491,31,,,,8106.69,
19015030,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015030,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015030,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015030,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015030,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015030,14:56:21,14:56:21,790,37,,,,10476.39,0
19015030,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015030,14:58:13,14:58:13,792,39,,,,11335.98,0
19015030,14:59:28,14:59:28,793,40,,,,11794.84,0
19015030,15:00:00,15:00:00,464,41,,1,,12040.77,
19015040,14:23:00,14:23:00,7091,1,,,1,0,
19015040,14:25:09,14:25:09,9503,2,,,,639.75,0
19015040,14:25:56,14:25:56,23,3,,,,863.38,0
19015040,14:27:19,14:27:19,24,4,,,,1221.48,0
19015040,14:28:36,14:28:36,26,5,,,,1563.43,0
19015040,14:29:50,14:29:50,764,6,,,,1894.65,0
19015040,14:30:18,14:30:18,765,7,,,,2012.66,0
19015040,14:31:48,14:31:48,766,8,,,,2287.51,0
19015040,14:33:08,14:33:08,767,9,,,,2652.71,0
19015040,14:34:19,14:34:19,768,10,,,,2873.77,0
19015040,14:35:18,14:35:18,769,11,,,,3094.49,0
19015040,14:36:16,14:36:16,770,12,,,,3324.96,0
19015040,14:37:00,14:37:00,9638,13,,,,3468.03,
19015040,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015040,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015040,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015040,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015040,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015040,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015040,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015040,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015040,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015040,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015040,14:44:00,14:44:00,4214,24,,,,5665.44,
19015040,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015040,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015040,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015040,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015040,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015040,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015040,14:50:00,14:50:00,2491,31,,,,8106.69,
19015040,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015040,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015040,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015040,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015040,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015040,14:56:21,14:56:21,790,37,,,,10476.39,0
19015040,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015040,14:58:13,14:58:13,792,39,,,,11335.98,0
19015040,14:59:28,14:59:28,793,40,,,,11794.84,0
19015040,15:00:00,15:00:00,464,41,,1,,12040.77,
19015050,14:23:00,14:23:00,7091,1,,,1,0,
19015050,14:25:09,14:25:09,9503,2,,,,639.75,0
19015050,14:25:56,14:25:56,23,3,,,,863.38,0
19015050,14:27:19,14:27:19,24,4,,,,1221.48,0
19015050,14:28:36,14:28:36,26,5,,,,1563.43,0
19015050,14:29:50,14:29:50,764,6,,,,1894.65,0
19015050,14:30:18,14:30:18,765,7,,,,2012.66,0
19015050,14:31:48,14:31:48,766,8,,,,2287.51,0
19015050,14:33:08,14:33:08,767,9,,,,2652.71,0
19015050,14:34:19,14:34:19,768,10,,,,2873.77,0
19015050,14:35:18,14:35:18,769,11,,,,3094.49,0
19015050,14:36:16,14:36:16,770,12,,,,3324.96,0
19015050,14:37:00,14:37:00,9638,13,,,,3468.03,
19015050,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015050,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015050,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015050,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015050,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015050,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015050,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015050,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015050,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015050,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015050,14:44:00,14:44:00,4214,24,,,,5665.44,
19015050,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015050,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015050,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015050,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015050,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015050,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015050,14:50:00,14:50:00,2491,31,,,,8106.69,
19015050,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015050,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015050,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015050,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015050,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015050,14:56:21,14:56:21,790,37,,,,10476.39,0
19015050,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015050,14:58:13,14:58:13,792,39,,,,11335.98,0
19015050,14:59:28,14:59:28,793,40,,,,11794.84,0
19015050,15:00:00,15:00:00,464,41,,1,,12040.77,
19015060,14:23:00,14:23:00,7091,1,,,1,0,
19015060,14:25:09,14:25:09,9503,2,,,,639.75,0
19015060,14:25:56,14:25:56,23,3,,,,863.38,0
19015060,14:27:19,14:27:19,24,4,,,,1221.48,0
19015060,14:28:36,14:28:36,26,5,,,,1563.43,0
19015060,14:29:50,14:29:50,764,6,,,,1894.65,0
19015060,14:30:18,14:30:18,765,7,,,,2012.66,0
19015060,14:31:48,14:31:48,766,8,,,,2287.51,0
19015060,14:33:08,14:33:08,767,9,,,,2652.71,0
19015060,14:34:19,14:34:19,768,10,,,,2873.77,0
19015060,14:35:18,14:35:18,769,11,,,,3094.49,0
19015060,14:36:16,14:36:16,770,12,,,,3324.96,0
19015060,14:37:00,14:37:00,9638,13,,,,3468.03,
19015060,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015060,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015060,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015060,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015060,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015060,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015060,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015060,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015060,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015060,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015060,14:44:00,14:44:00,4214,24,,,,5665.44,
19015060,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015060,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015060,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015060,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015060,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015060,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015060,14:50:00,14:50:00,2491,31,,,,8106.69,
19015060,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015060,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015060,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015060,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015060,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015060,14:56:21,14:56:21,790,37,,,,10476.39,0
19015060,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015060,14:58:13,14:58:13,792,39,,,,11335.98,0
19015060,14:59:28,14:59:28,793,40,,,,11794.84,0
19015060,15:00:00,15:00:00,464,41,,1,,12040.77,
19015090,14:23:00,14:23:00,7091,1,,,1,0,
19015090,14:25:09,14:25:09,9503,2,,,,639.75,0
19015090,14:25:56,14:25:56,23,3,,,,863.38,0
19015090,14:27:19,14:27:19,24,4,,,,1221.48,0
19015090,14:28:36,14:28:36,26,5,,,,1563.43,0
19015090,14:29:50,14:29:50,764,6,,,,1894.65,0
19015090,14:30:18,14:30:18,765,7,,,,2012.66,0
19015090,14:31:48,14:31:48,766,8,,,,2287.51,0
19015090,14:33:08,14:33:08,767,9,,,,2652.71,0
19015090,14:34:19,14:34:19,768,10,,,,2873.77,0
19015090,14:35:18,14:35:18,769,11,,,,3094.49,0
19015090,14:36:16,14:36:16,770,12,,,,3324.96,0
19015090,14:37:00,14:37:00,9638,13,,,,3468.03,
19015090,14:37:33,14:37:33,2401,14,,,,3659.22,0
19015090,14:38:11,14:38:11,2402,15,,,,3885.9,0
19015090,14:39:07,14:39:07,2403,16,,,,4168.92,0
19015090,14:39:40,14:39:40,2404,17,,,,4365.87,0
19015090,14:40:06,14:40:06,2405,18,,,,4528.77,0
19015090,14:40:33,14:40:33,4209,19,,,,4705.51,0
19015090,14:41:01,14:41:01,9634,20,,,,4824.38,0
19015090,14:42:03,14:42:03,4211,21,,,,5115.33,0
19015090,14:42:44,14:42:44,4212,22,,,,5342.17,0
19015090,14:43:21,14:43:21,4213,23,,,,5503.77,0
19015090,14:44:00,14:44:00,4214,24,,,,5665.44,
19015090,14:44:17,14:44:17,10575,25,,,,5811.25,0
19015090,14:45:40,14:45:40,2486,26,,,,6349.23,0
19015090,14:46:51,14:46:51,2487,27,,,,6800.22,0
19015090,14:47:55,14:47:55,2488,28,,,,7199.65,0
19015090,14:48:32,14:48:32,2489,29,,,,7503.69,0
19015090,14:49:00,14:49:00,2490,30,,,,7735.11,0
19015090,14:50:00,14:50:00,2491,31,,,,8106.69,
19015090,14:50:54,14:50:54,2492,32,,,,8354.31,0
19015090,14:52:09,14:52:09,2493,33,,,,8773.26,0
19015090,14:52:46,14:52:46,2494,34,,,,8956.13,0
19015090,14:54:06,14:54:06,1064,35,,,,9404.96,0
19015090,14:55:46,14:55:46,1065,36,,,,10206.1,0
19015090,14:56:21,14:56:21,790,37,,,,10476.39,0
19015090,14:57:05,14:57:05,10749,38,,,,10805.59,0
19015090,14:58:13,14:58:13,792,39,,,,11335.98,0
19015090,14:59:28,14:59:28,793,40,,,,11794.84,0
19015090,15:00:00,15:00:00,464,41,,1,,12040.77,
19036010,16:55:00,16:55:00,7091,1,,,1,0,
19036010,16:56:23,16:56:23,9503,2,,,,639.75,0
19036010,16:56:53,16:56:53,23,3,,,,863.38,0
19036010,16:57:46,16:57:46,24,4,,,,1221.48,0
19036010,16:58:36,16:58:36,26,5,,,,1563.43,0
19036010,16:59:24,16:59:24,764,6,,,,1894.65,0
19036010,16:59:41,16:59:41,765,7,,,,2012.66,0
19036010,17:00:39,17:00:39,766,8,,,,2287.51,0
19036010,17:01:31,17:01:31,767,9,,,,2652.71,0
19036010,17:02:16,17:02:16,768,10,,,,2873.77,0
19036010,17:02:54,17:02:54,769,11,,,,3094.49,0
19036010,17:03:32,17:03:32,770,12,,,,3324.96,0
19036010,17:04:00,17:04:00,9638,13,,,,3468.03,
19036010,17:04:28,17:04:28,2401,14,,,,3659.22,0
19036010,17:05:01,17:05:01,2402,15,,,,3885.9,0
19036010,17:05:48,17:05:48,2403,16,,,,4168.92,0
19036010,17:06:17,17:06:17,2404,17,,,,4365.87,0
19036010,17:06:39,17:06:39,2405,18,,,,4528.77,0
19036010,17:07:03,17:07:03,4209,19,,,,4705.51,0
19036010,17:07:26,17:07:26,9634,20,,,,4824.38,0
19036010,17:08:20,17:08:20,4211,21,,,,5115.33,0
19036010,17:08:55,17:08:55,4212,22,,,,5342.17,0
19036010,17:09:26,17:09:26,4213,23,,,,5503.77,0
19036010,17:10:00,17:10:00,4214,24,,,,5665.44,
19036010,17:10:17,17:10:17,10575,25,,,,5811.25,0
19036010,17:11:40,17:11:40,2486,26,,,,6349.23,0
19036010,17:12:51,17:12:51,2487,27,,,,6800.22,0
19036010,17:13:55,17:13:55,2488,28,,,,7199.65,0
19036010,17:14:32,17:14:32,2489,29,,,,7503.69,0
19036010,17:15:00,17:15:00,2490,30,,,,7735.11,0
19036010,17:16:00,17:16:00,2491,31,,,,8106.69,
19036010,17:16:43,17:16:43,2492,32,,,,8354.31,0
19036010,17:17:43,17:17:43,2493,33,,,,8773.26,0
19036010,17:18:12,17:18:12,2494,34,,,,8956.13,0
19036010,17:19:17,17:19:17,1064,35,,,,9404.96,0
19036010,17:20:37,17:20:37,1065,36,,,,10206.1,0
19036010,17:21:05,17:21:05,790,37,,,,10476.39,0
19036010,17:21:40,17:21:40,10749,38,,,,10805.59,0
19036010,17:22:34,17:22:34,792,39,,,,11335.98,0
19036010,17:23:35,17:23:35,793,40,,,,11794.84,0
19036010,17:24:00,17:24:00,464,41,,1,,12040.77,
19036080,16:55:00,16:55:00,7091,1,,,1,0,
19036080,16:56:23,16:56:23,9503,2,,,,639.75,0
19036080,16:56:53,16:56:53,23,3,,,,863.38,0
19036080,16:57:46,16:57:46,24,4,,,,1221.48,0
19036080,16:58:36,16:58:36,26,5,,,,1563.43,0
19036080,16:59:24,16:59:24,764,6,,,,1894.65,0
19036080,16:59:41,16:59:41,765,7,,,,2012.66,0
19036080,17:00:39,17:00:39,766,8,,,,2287.51,0
19036080,17:01:31,17:01:31,767,9,,,,2652.71,0
19036080,17:02:16,17:02:16,768,10,,,,2873.77,0
19036080,17:02:54,17:02:54,769,11,,,,3094.49,0
19036080,17:03:32,17:03:32,770,12,,,,3324.96,0
19036080,17:04:00,17:04:00,9638,13,,,,3468.03,
19036080,17:04:28,17:04:28,2401,14,,,,3659.22,0
19036080,17:05:01,17:05:01,2402,15,,,,3885.9,0
19036080,17:05:48,17:05:48,2403,16,,,,4168.92,0
19036080,17:06:17,17:06:17,2404,17,,,,4365.87,0
19036080,17:06:39,17:06:39,2405,18,,,,4528.77,0
19036080,17:07:03,17:07:03,4209,19,,,,4705.51,0
19036080,17:07:26,17:07:26,9634,20,,,,4824.38,0
19036080,17:08:20,17:08:20,4211,21,,,,5115.33,0
19036080,17:08:55,17:08:55,4212,22,,,,5342.17,0
19036080,17:09:26,17:09:26,4213,23,,,,5503.77,0
19036080,17:10:00,17:10:00,4214,24,,,,5665.44,
19036080,17:10:17,17:10:17,10575,25,,,,5811.25,0
19036080,17:11:40,17:11:40,2486,26,,,,6349.23,0
19036080,17:12:51,17:12:51,2487,27,,,,6800.22,0
19036080,17:13:55,17:13:55,2488,28,,,,7199.65,0
19036080,17:14:32,17:14:32,2489,29,,,,7503.69,0
19036080,17:15:00,17:15:00,2490,30,,,,7735.11,0
19036080,17:16:00,17:16:00,2491,31,,,,8106.69,
19036080,17:16:43,17:16:43,2492,32,,,,8354.31,0
19036080,17:17:43,17:17:43,2493,33,,,,8773.26,0
19036080,17:18:12,17:18:12,2494,34,,,,8956.13,0
19036080,17:19:17,17:19:17,1064,35,,,,9404.96,0
19036080,17:20:37,17:20:37,1065,36,,,,10206.1,0
19036080,17:21:05,17:21:05,790,37,,,,10476.39,0
19036080,17:21:40,17:21:40,10749,38,,,,10805.59,0
19036080,17:22:34,17:22:34,792,39,,,,11335.98,0
19036080,17:23:35,17:23:35,793,40,,,,11794.84,0
19036080,17:24:00,17:24:00,464,41,,1,,12040.77,
19036110,16:55:00,16:55:00,7091,1,,,1,0,
19036110,16:56:23,16:56:23,9503,2,,,,639.75,0
19036110,16:56:53,16:56:53,23,3,,,,863.38,0
19036110,16:57:46,16:57:46,24,4,,,,1221.48,0
19036110,16:58:36,16:58:36,26,5,,,,1563.43,0
19036110,16:59:24,16:59:24,764,6,,,,1894.65,0
19036110,16:59:41,16:59:41,765,7,,,,2012.66,0
19036110,17:00:39,17:00:39,766,8,,,,2287.51,0
19036110,17:01:31,17:01:31,767,9,,,,2652.71,0
19036110,17:02:16,17:02:16,768,10,,,,2873.77,0
19036110,17:02:54,17:02:54,769,11,,,,3094.49,0
19036110,17:03:32,17:03:32,770,12,,,,3324.96,0
19036110,17:04:00,17:04:00,9638,13,,,,3468.03,
19036110,17:04:28,17:04:28,2401,14,,,,3659.22,0
19036110,17:05:01,17:05:01,2402,15,,,,3885.9,0
19036110,17:05:48,17:05:48,2403,16,,,,4168.92,0
19036110,17:06:17,17:06:17,2404,17,,,,4365.87,0
19036110,17:06:39,17:06:39,2405,18,,,,4528.77,0
19036110,17:07:03,17:07:03,4209,19,,,,4705.51,0
19036110,17:07:26,17:07:26,9634,20,,,,4824.38,0
19036110,17:08:20,17:08:20,4211,21,,,,5115.33,0
19036110,17:08:55,17:08:55,4212,22,,,,5342.17,0
19036110,17:09:26,17:09:26,4213,23,,,,5503.77,0
19036110,17:10:00,17:10:00,4214,24,,,,5665.44,
19036110,17:10:17,17:10:17,10575,25,,,,5811.25,0
19036110,17:11:40,17:11:40,2486,26,,,,6349.23,0
19036110,17:12:51,17:12:51,2487,27,,,,6800.22,0
19036110,17:13:55,17:13:55,2488,28,,,,7199.65,0
19036110,17:14:32,17:14:32,2489,29,,,,7503.69,0
19036110,17:15:00,17:15:00,2490,30,,,,7735.11,0
19036110,17:16:00,17:16:00,2491,31,,,,8106.69,
19036110,17:16:43,17:16:43,2492,32,,,,8354.31,0
19036110,17:17:43,17:17:43,2493,33,,,,8773.26,0
19036110,17:18:12,17:18:12,2494,34,,,,8956.13,0
19036110,17:19:17,17:19:17,1064,35,,,,9404.96,0
19036110,17:20:37,17:20:37,1065,36,,,,10206.1,0
19036110,17:21:05,17:21:05,790,37,,,,10476.39,0
19036110,17:21:40,17:21:40,10749,38,,,,10805.59,0
19036110,17:22:34,17:22:34,792,39,,,,11335.98,0
19036110,17:23:35,17:23:35,793,40,,,,11794.84,0
19036110,17:24:00,17:24:00,464,41,,1,,12040.77,
2145010,20:25:00,20:25:00,7091,1,,,1,0,
2145010,20:26:14,20:26:14,9503,2,,,,639.75,0
2145010,20:26:40,20:26:40,23,3,,,,863.38,0
2145010,20:27:28,20:27:28,24,4,,,,1221.48,0
2145010,20:28:12,20:28:12,26,5,,,,1563.43,0
2145010,20:28:54,20:28:54,764,6,,,,1894.65,0
2145010,20:29:10,20:29:10,765,7,,,,2012.66,0
2145010,20:30:01,20:30:01,766,8,,,,2287.51,0
2145010,20:30:47,20:30:47,767,9,,,,2652.71,0
2145010,20:31:28,20:31:28,768,10,,,,2873.77,0
2145010,20:32:01,20:32:01,769,11,,,,3094.49,0
2145010,20:32:35,20:32:35,770,12,,,,3324.96,0
2145010,20:33:00,20:33:00,9638,13,,,,3468.03,
2145010,20:33:28,20:33:28,2401,14,,,,3659.22,0
2145010,20:34:01,20:34:01,2402,15,,,,3885.9,0
2145010,20:34:48,20:34:48,2403,16,,,,4168.92,0
2145010,20:35:17,20:35:17,2404,17,,,,4365.87,0
2145010,20:35:39,20:35:39,2405,18,,,,4528.77,0
2145010,20:36:03,20:36:03,4209,19,,,,4705.51,0
2145010,20:36:26,20:36:26,9634,20,,,,4824.38,0
2145010,20:37:20,20:37:20,4211,21,,,,5115.33,0
2145010,20:37:55,20:37:55,4212,22,,,,5342.17,0
2145010,20:38:26,20:38:26,4213,23,,,,5503.77,0
2145010,20:39:00,20:39:00,4214,24,,,,5665.44,
2145010,20:39:17,20:39:17,10575,25,,,,5811.25,0
2145010,20:40:40,20:40:40,2486,26,,,,6349.23,0
2145010,20:41:51,20:41:51,2487,27,,,,6800.22,0
2145010,20:42:55,20:42:55,2488,28,,,,7199.65,0
2145010,20:43:32,20:43:32,2489,29,,,,7503.69,0
2145010,20:44:00,20:44:00,2490,30,,,,7735.11,0
2145010,20:45:00,20:45:00,2491,31,,,,8106.69,
2145010,20:45:37,20:45:37,2492,32,,,,8354.31,0
2145010,20:46:30,20:46:30,2493,33,,,,8773.26,0
2145010,20:46:56,20:46:56,2494,34,,,,8956.13,0
2145010,20:47:52,20:47:52,1064,35,,,,9404.96,0
2145010,20:49:02,20:49:02,1065,36,,,,10206.1,0
2145010,20:49:26,20:49:26,790,37,,,,10476.39,0
2145010,20:49:58,20:49:58,10749,38,,,,10805.59,0
2145010,20:50:45,20:50:45,792,39,,,,11335.98,0
2145010,20:51:38,20:51:38,793,40,,,,11794.84,0
2145010,20:52:00,20:52:00,464,41,,1,,12040.77,
2145080,20:25:00,20:25:00,7091,1,,,1,0,
2145080,20:26:14,20:26:14,9503,2,,,,639.75,0
2145080,20:26:40,20:26:40,23,3,,,,863.38,0
2145080,20:27:28,20:27:28,24,4,,,,1221.48,0
2145080,20:28:12,20:28:12,26,5,,,,1563.43,0
2145080,20:28:54,20:28:54,764,6,,,,1894.65,0
2145080,20:29:10,20:29:10,765,7,,,,2012.66,0
2145080,20:30:01,20:30:01,766,8,,,,2287.51,0
2145080,20:30:47,20:30:47,767,9,,,,2652.71,0
2145080,20:31:28,20:31:28,768,10,,,,2873.77,0
2145080,20:32:01,20:32:01,769,11,,,,3094.49,0
2145080,20:32:35,20:32:35,770,12,,,,3324.96,0
2145080,20:33:00,20:33:00,9638,13,,,,3468.03,
2145080,20:33:28,20:33:28,2401,14,,,,3659.22,0
2145080,20:34:01,20:34:01,2402,15,,,,3885.9,0
2145080,20:34:48,20:34:48,2403,16,,,,4168.92,0
2145080,20:35:17,20:35:17,2404,17,,,,4365.87,0
2145080,20:35:39,20:35:39,2405,18,,,,4528.77,0
2145080,20:36:03,20:36:03,4209,19,,,,4705.51,0
2145080,20:36:26,20:36:26,9634,20,,,,4824.38,0
2145080,20:37:20,20:37:20,4211,21,,,,5115.33,0
2145080,20:37:55,20:37:55,4212,22,,,,5342.17,0
2145080,20:38:26,20:38:26,4213,23,,,,5503.77,0
2145080,20:39:00,20:39:00,4214,24,,,,5665.44,
2145080,20:39:17,20:39:17,10575,25,,,,5811.25,0
2145080,20:40:40,20:40:40,2486,26,,,,6349.23,0
2145080,20:41:51,20:41:51,2487,27,,,,6800.22,0
2145080,20:42:55,20:42:55,2488,28,,,,7199.65,0
2145080,20:43:32,20:43:32,2489,29,,,,7503.69,0
2145080,20:44:00,20:44:00,2490,30,,,,7735.11,0
2145080,20:45:00,20:45:00,2491,31,,,,8106.69,
2145080,20:45:37,20:45:37,2492,32,,,,8354.31,0
2145080,20:46:30,20:46:30,2493,33,,,,8773.26,0
2145080,20:46:56,20:46:56,2494,34,,,,8956.13,0
2145080,20:47:52,20:47:52,1064,35,,,,9404.96,0
2145080,20:49:02,20:49:02,1065,36,,,,10206.1,0
2145080,20:49:26,20:49:26,790,37,,,,10476.39,0
2145080,20:49:58,20:49:58,10749,38,,,,10805.59,0
2145080,20:50:45,20:50:45,792,39,,,,11335.98,0
2145080,20:51:38,20:51:38,793,40,,,,11794.84,0
2145080,20:52:00,20:52:00,464,41,,1,,12040.77,
2145110,20:25:00,20:25:00,7091,1,,,1,0,
2145110,20:26:14,20:26:14,9503,2,,,,639.75,0
2145110,20:26:40,20:26:40,23,3,,,,863.38,0
2145110,20:27:28,20:27:28,24,4,,,,1221.48,0
2145110,20:28:12,20:28:12,26,5,,,,1563.43,0
2145110,20:28:54,20:28:54,764,6,,,,1894.65,0
2145110,20:29:10,20:29:10,765,7,,,,2012.66,0
2145110,20:30:01,20:30:01,766,8,,,,2287.51,0
2145110,20:30:47,20:30:47,767,9,,,,2652.71,0
2145110,20:31:28,20:31:28,768,10,,,,2873.77,0
2145110,20:32:01,20:32:01,769,11,,,,3094.49,0
2145110,20:32:35,20:32:35,770,12,,,,3324.96,0
2145110,20:33:00,20:33:00,9638,13,,,,3468.03,
2145110,20:33:28,20:33:28,2401,14,,,,3659.22,0
2145110,20:34:01,20:34:01,2402,15,,,,3885.9,0
2145110,20:34:48,20:34:48,2403,16,,,,4168.92,0
2145110,20:35:17,20:35:17,2404,17,,,,4365.87,0
2145110,20:35:39,20:35:39,2405,18,,,,4528.77,0
2145110,20:36:03,20:36:03,4209,19,,,,4705.51,0
2145110,20:36:26,20:36:26,9634,20,,,,4824.38,0
2145110,20:37:20,20:37:20,4211,21,,,,5115.33,0
2145110,20:37:55,20:37:55,4212,22,,,,5342.17,0
2145110,20:38:26,20:38:26,4213,23,,,,5503.77,0
2145110,20:39:00,20:39:00,4214,24,,,,5665.44,
2145110,20:39:17,20:39:17,10575,25,,,,5811.25,0
2145110,20:40:40,20:40:40,2486,26,,,,6349.23,0
2145110,20:41:51,20:41:51,2487,27,,,,6800.22,0
2145110,20:42:55,20:42:55,2488,28,,,,7199.65,0
2145110,20:43:32,20:43:32,2489,29,,,,7503.69,0
2145110,20:44:00,20:44:00,2490,30,,,,7735.11,0
2145110,20:45:00,20:45:00,2491,31,,,,8106.69,
2145110,20:45:37,20:45:37,2492,32,,,,8354.31,0
2145110,20:46:30,20:46:30,2493,33,,,,8773.26,0
2145110,20:46:56,20:46:56,2494,34,,,,8956.13,0
2145110,20:47:52,20:47:52,1064,35,,,,9404.96,0
2145110,20:49:02,20:49:02,1065,36,,,,10206.1,0
2145110,20:49:26,20:49:26,790,37,,,,10476.39,0
2145110,20:49:58,20:49:58,10749,38,,,,10805.59,0
2145110,20:50:45,20:50:45,792,39,,,,11335.98,0
2145110,20:51:38,20:51:38,793,40,,,,11794.84,0
2145110,20:52:00,20:52:00,464,41,,1,,12040.77,
2170020,19:53:00,19:53:00,7091,1,,,1,0,
2170020,19:55:00,19:55:00,9503,2,,,,639.75,0
2170020,19:55:43,19:55:43,23,3,,,,863.38,0
2170020,19:57:00,19:57:00,24,4,,,,1221.48,0
2170020,19:58:12,19:58:12,26,5,,,,1563.43,0
2170020,19:59:21,19:59:21,764,6,,,,1894.65,0
2170020,19:59:47,19:59:47,765,7,,,,2012.66,0
2170020,20:01:10,20:01:10,766,8,,,,2287.51,0
2170020,20:02:24,20:02:24,767,9,,,,2652.71,0
2170020,20:03:30,20:03:30,768,10,,,,2873.77,0
2170020,20:04:25,20:04:25,769,11,,,,3094.49,0
2170020,20:05:19,20:05:19,770,12,,,,3324.96,0
2170020,20:06:00,20:06:00,9638,13,,,,3468.03,
2170020,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170020,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170020,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170020,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170020,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170020,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170020,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170020,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170020,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170020,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170020,20:11:00,20:11:00,4214,24,,,,5665.44,
2170020,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170020,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170020,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170020,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170020,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170020,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170020,20:16:00,20:16:00,2491,31,,,,8106.69,
2170020,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170020,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170020,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170020,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170020,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170020,20:21:05,20:21:05,790,37,,,,10476.39,0
2170020,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170020,20:22:34,20:22:34,792,39,,,,11335.98,0
2170020,20:23:35,20:23:35,793,40,,,,11794.84,0
2170020,20:24:00,20:24:00,464,41,,1,,12040.77,
2170030,19:53:00,19:53:00,7091,1,,,1,0,
2170030,19:55:00,19:55:00,9503,2,,,,639.75,0
2170030,19:55:43,19:55:43,23,3,,,,863.38,0
2170030,19:57:00,19:57:00,24,4,,,,1221.48,0
2170030,19:58:12,19:58:12,26,5,,,,1563.43,0
2170030,19:59:21,19:59:21,764,6,,,,1894.65,0
2170030,19:59:47,19:59:47,765,7,,,,2012.66,0
2170030,20:01:10,20:01:10,766,8,,,,2287.51,0
2170030,20:02:24,20:02:24,767,9,,,,2652.71,0
2170030,20:03:30,20:03:30,768,10,,,,2873.77,0
2170030,20:04:25,20:04:25,769,11,,,,3094.49,0
2170030,20:05:19,20:05:19,770,12,,,,3324.96,0
2170030,20:06:00,20:06:00,9638,13,,,,3468.03,
2170030,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170030,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170030,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170030,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170030,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170030,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170030,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170030,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170030,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170030,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170030,20:11:00,20:11:00,4214,24,,,,5665.44,
2170030,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170030,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170030,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170030,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170030,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170030,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170030,20:16:00,20:16:00,2491,31,,,,8106.69,
2170030,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170030,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170030,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170030,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170030,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170030,20:21:05,20:21:05,790,37,,,,10476.39,0
2170030,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170030,20:22:34,20:22:34,792,39,,,,11335.98,0
2170030,20:23:35,20:23:35,793,40,,,,11794.84,0
2170030,20:24:00,20:24:00,464,41,,1,,12040.77,
2170040,19:53:00,19:53:00,7091,1,,,1,0,
2170040,19:55:00,19:55:00,9503,2,,,,639.75,0
2170040,19:55:43,19:55:43,23,3,,,,863.38,0
2170040,19:57:00,19:57:00,24,4,,,,1221.48,0
2170040,19:58:12,19:58:12,26,5,,,,1563.43,0
2170040,19:59:21,19:59:21,764,6,,,,1894.65,0
2170040,19:59:47,19:59:47,765,7,,,,2012.66,0
2170040,20:01:10,20:01:10,766,8,,,,2287.51,0
2170040,20:02:24,20:02:24,767,9,,,,2652.71,0
2170040,20:03:30,20:03:30,768,10,,,,2873.77,0
2170040,20:04:25,20:04:25,769,11,,,,3094.49,0
2170040,20:05:19,20:05:19,770,12,,,,3324.96,0
2170040,20:06:00,20:06:00,9638,13,,,,3468.03,
2170040,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170040,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170040,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170040,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170040,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170040,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170040,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170040,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170040,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170040,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170040,20:11:00,20:11:00,4214,24,,,,5665.44,
2170040,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170040,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170040,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170040,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170040,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170040,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170040,20:16:00,20:16:00,2491,31,,,,8106.69,
2170040,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170040,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170040,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170040,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170040,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170040,20:21:05,20:21:05,790,37,,,,10476.39,0
2170040,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170040,20:22:34,20:22:34,792,39,,,,11335.98,0
2170040,20:23:35,20:23:35,793,40,,,,11794.84,0
2170040,20:24:00,20:24:00,464,41,,1,,12040.77,
2170050,19:53:00,19:53:00,7091,1,,,1,0,
2170050,19:55:00,19:55:00,9503,2,,,,639.75,0
2170050,19:55:43,19:55:43,23,3,,,,863.38,0
2170050,19:57:00,19:57:00,24,4,,,,1221.48,0
2170050,19:58:12,19:58:12,26,5,,,,1563.43,0
2170050,19:59:21,19:59:21,764,6,,,,1894.65,0
2170050,19:59:47,19:59:47,765,7,,,,2012.66,0
2170050,20:01:10,20:01:10,766,8,,,,2287.51,0
2170050,20:02:24,20:02:24,767,9,,,,2652.71,0
2170050,20:03:30,20:03:30,768,10,,,,2873.77,0
2170050,20:04:25,20:04:25,769,11,,,,3094.49,0
2170050,20:05:19,20:05:19,770,12,,,,3324.96,0
2170050,20:06:00,20:06:00,9638,13,,,,3468.03,
2170050,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170050,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170050,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170050,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170050,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170050,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170050,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170050,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170050,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170050,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170050,20:11:00,20:11:00,4214,24,,,,5665.44,
2170050,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170050,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170050,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170050,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170050,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170050,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170050,20:16:00,20:16:00,2491,31,,,,8106.69,
2170050,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170050,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170050,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170050,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170050,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170050,20:21:05,20:21:05,790,37,,,,10476.39,0
2170050,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170050,20:22:34,20:22:34,792,39,,,,11335.98,0
2170050,20:23:35,20:23:35,793,40,,,,11794.84,0
2170050,20:24:00,20:24:00,464,41,,1,,12040.77,
2170060,19:53:00,19:53:00,7091,1,,,1,0,
2170060,19:55:00,19:55:00,9503,2,,,,639.75,0
2170060,19:55:43,19:55:43,23,3,,,,863.38,0
2170060,19:57:00,19:57:00,24,4,,,,1221.48,0
2170060,19:58:12,19:58:12,26,5,,,,1563.43,0
2170060,19:59:21,19:59:21,764,6,,,,1894.65,0
2170060,19:59:47,19:59:47,765,7,,,,2012.66,0
2170060,20:01:10,20:01:10,766,8,,,,2287.51,0
2170060,20:02:24,20:02:24,767,9,,,,2652.71,0
2170060,20:03:30,20:03:30,768,10,,,,2873.77,0
2170060,20:04:25,20:04:25,769,11,,,,3094.49,0
2170060,20:05:19,20:05:19,770,12,,,,3324.96,0
2170060,20:06:00,20:06:00,9638,13,,,,3468.03,
2170060,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170060,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170060,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170060,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170060,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170060,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170060,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170060,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170060,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170060,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170060,20:11:00,20:11:00,4214,24,,,,5665.44,
2170060,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170060,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170060,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170060,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170060,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170060,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170060,20:16:00,20:16:00,2491,31,,,,8106.69,
2170060,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170060,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170060,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170060,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170060,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170060,20:21:05,20:21:05,790,37,,,,10476.39,0
2170060,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170060,20:22:34,20:22:34,792,39,,,,11335.98,0
2170060,20:23:35,20:23:35,793,40,,,,11794.84,0
2170060,20:24:00,20:24:00,464,41,,1,,12040.77,
2170090,19:53:00,19:53:00,7091,1,,,1,0,
2170090,19:55:00,19:55:00,9503,2,,,,639.75,0
2170090,19:55:43,19:55:43,23,3,,,,863.38,0
2170090,19:57:00,19:57:00,24,4,,,,1221.48,0
2170090,19:58:12,19:58:12,26,5,,,,1563.43,0
2170090,19:59:21,19:59:21,764,6,,,,1894.65,0
2170090,19:59:47,19:59:47,765,7,,,,2012.66,0
2170090,20:01:10,20:01:10,766,8,,,,2287.51,0
2170090,20:02:24,20:02:24,767,9,,,,2652.71,0
2170090,20:03:30,20:03:30,768,10,,,,2873.77,0
2170090,20:04:25,20:04:25,769,11,,,,3094.49,0
2170090,20:05:19,20:05:19,770,12,,,,3324.96,0
2170090,20:06:00,20:06:00,9638,13,,,,3468.03,
2170090,20:06:23,20:06:23,2401,14,,,,3659.22,0
2170090,20:06:51,20:06:51,2402,15,,,,3885.9,0
2170090,20:07:30,20:07:30,2403,16,,,,4168.92,0
2170090,20:07:54,20:07:54,2404,17,,,,4365.87,0
2170090,20:08:12,20:08:12,2405,18,,,,4528.77,0
2170090,20:08:32,20:08:32,4209,19,,,,4705.51,0
2170090,20:08:52,20:08:52,9634,20,,,,4824.38,0
2170090,20:09:37,20:09:37,4211,21,,,,5115.33,0
2170090,20:10:06,20:10:06,4212,22,,,,5342.17,0
2170090,20:10:32,20:10:32,4213,23,,,,5503.77,0
2170090,20:11:00,20:11:00,4214,24,,,,5665.44,
2170090,20:11:14,20:11:14,10575,25,,,,5811.25,0
2170090,20:12:23,20:12:23,2486,26,,,,6349.23,0
2170090,20:13:23,20:13:23,2487,27,,,,6800.22,0
2170090,20:14:15,20:14:15,2488,28,,,,7199.65,0
2170090,20:14:47,20:14:47,2489,29,,,,7503.69,0
2170090,20:15:10,20:15:10,2490,30,,,,7735.11,0
2170090,20:16:00,20:16:00,2491,31,,,,8106.69,
2170090,20:16:43,20:16:43,2492,32,,,,8354.31,0
2170090,20:17:43,20:17:43,2493,33,,,,8773.26,0
2170090,20:18:12,20:18:12,2494,34,,,,8956.13,0
2170090,20:19:17,20:19:17,1064,35,,,,9404.96,0
2170090,20:20:37,20:20:37,1065,36,,,,10206.1,0
2170090,20:21:05,20:21:05,790,37,,,,10476.39,0
2170090,20:21:40,20:21:40,10749,38,,,,10805.59,0
2170090,20:22:34,20:22:34,792,39,,,,11335.98,0
2170090,20:23:35,20:23:35,793,40,,,,11794.84,0
2170090,20:24:00,20:24:00,464,41,,1,,12040.77,
2302020,14:53:00,14:53:00,7091,1,,,1,0,
2302020,14:55:09,14:55:09,9503,2,,,,639.75,0
2302020,14:55:56,14:55:56,23,3,,,,863.38,0
2302020,14:57:19,14:57:19,24,4,,,,1221.48,0
2302020,14:58:36,14:58:36,26,5,,,,1563.43,0
2302020,14:59:50,14:59:50,764,6,,,,1894.65,0
2302020,15:00:18,15:00:18,765,7,,,,2012.66,0
2302020,15:01:48,15:01:48,766,8,,,,2287.51,0
2302020,15:03:08,15:03:08,767,9,,,,2652.71,0
2302020,15:04:19,15:04:19,768,10,,,,2873.77,0
2302020,15:05:18,15:05:18,769,11,,,,3094.49,0
2302020,15:06:16,15:06:16,770,12,,,,3324.96,0
2302020,15:07:00,15:07:00,9638,13,,,,3468.03,
2302020,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302020,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302020,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302020,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302020,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302020,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302020,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302020,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302020,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302020,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302020,15:14:00,15:14:00,4214,24,,,,5665.44,
2302020,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302020,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302020,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302020,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302020,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302020,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302020,15:20:00,15:20:00,2491,31,,,,8106.69,
2302020,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302020,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302020,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302020,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302020,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302020,15:26:21,15:26:21,790,37,,,,10476.39,0
2302020,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302020,15:28:13,15:28:13,792,39,,,,11335.98,0
2302020,15:29:28,15:29:28,793,40,,,,11794.84,0
2302020,15:30:00,15:30:00,464,41,,1,,12040.77,
2302030,14:53:00,14:53:00,7091,1,,,1,0,
2302030,14:55:09,14:55:09,9503,2,,,,639.75,0
2302030,14:55:56,14:55:56,23,3,,,,863.38,0
2302030,14:57:19,14:57:19,24,4,,,,1221.48,0
2302030,14:58:36,14:58:36,26,5,,,,1563.43,0
2302030,14:59:50,14:59:50,764,6,,,,1894.65,0
2302030,15:00:18,15:00:18,765,7,,,,2012.66,0
2302030,15:01:48,15:01:48,766,8,,,,2287.51,0
2302030,15:03:08,15:03:08,767,9,,,,2652.71,0
2302030,15:04:19,15:04:19,768,10,,,,2873.77,0
2302030,15:05:18,15:05:18,769,11,,,,3094.49,0
2302030,15:06:16,15:06:16,770,12,,,,3324.96,0
2302030,15:07:00,15:07:00,9638,13,,,,3468.03,
2302030,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302030,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302030,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302030,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302030,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302030,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302030,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302030,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302030,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302030,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302030,15:14:00,15:14:00,4214,24,,,,5665.44,
2302030,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302030,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302030,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302030,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302030,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302030,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302030,15:20:00,15:20:00,2491,31,,,,8106.69,
2302030,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302030,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302030,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302030,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302030,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302030,15:26:21,15:26:21,790,37,,,,10476.39,0
2302030,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302030,15:28:13,15:28:13,792,39,,,,11335.98,0
2302030,15:29:28,15:29:28,793,40,,,,11794.84,0
2302030,15:30:00,15:30:00,464,41,,1,,12040.77,
2302040,14:53:00,14:53:00,7091,1,,,1,0,
2302040,14:55:09,14:55:09,9503,2,,,,639.75,0
2302040,14:55:56,14:55:56,23,3,,,,863.38,0
2302040,14:57:19,14:57:19,24,4,,,,1221.48,0
2302040,14:58:36,14:58:36,26,5,,,,1563.43,0
2302040,14:59:50,14:59:50,764,6,,,,1894.65,0
2302040,15:00:18,15:00:18,765,7,,,,2012.66,0
2302040,15:01:48,15:01:48,766,8,,,,2287.51,0
2302040,15:03:08,15:03:08,767,9,,,,2652.71,0
2302040,15:04:19,15:04:19,768,10,,,,2873.77,0
2302040,15:05:18,15:05:18,769,11,,,,3094.49,0
2302040,15:06:16,15:06:16,770,12,,,,3324.96,0
2302040,15:07:00,15:07:00,9638,13,,,,3468.03,
2302040,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302040,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302040,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302040,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302040,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302040,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302040,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302040,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302040,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302040,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302040,15:14:00,15:14:00,4214,24,,,,5665.44,
2302040,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302040,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302040,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302040,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302040,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302040,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302040,15:20:00,15:20:00,2491,31,,,,8106.69,
2302040,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302040,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302040,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302040,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302040,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302040,15:26:21,15:26:21,790,37,,,,10476.39,0
2302040,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302040,15:28:13,15:28:13,792,39,,,,11335.98,0
2302040,15:29:28,15:29:28,793,40,,,,11794.84,0
2302040,15:30:00,15:30:00,464,41,,1,,12040.77,
2302050,14:53:00,14:53:00,7091,1,,,1,0,
2302050,14:55:09,14:55:09,9503,2,,,,639.75,0
2302050,14:55:56,14:55:56,23,3,,,,863.38,0
2302050,14:57:19,14:57:19,24,4,,,,1221.48,0
2302050,14:58:36,14:58:36,26,5,,,,1563.43,0
2302050,14:59:50,14:59:50,764,6,,,,1894.65,0
2302050,15:00:18,15:00:18,765,7,,,,2012.66,0
2302050,15:01:48,15:01:48,766,8,,,,2287.51,0
2302050,15:03:08,15:03:08,767,9,,,,2652.71,0
2302050,15:04:19,15:04:19,768,10,,,,2873.77,0
2302050,15:05:18,15:05:18,769,11,,,,3094.49,0
2302050,15:06:16,15:06:16,770,12,,,,3324.96,0
2302050,15:07:00,15:07:00,9638,13,,,,3468.03,
2302050,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302050,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302050,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302050,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302050,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302050,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302050,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302050,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302050,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302050,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302050,15:14:00,15:14:00,4214,24,,,,5665.44,
2302050,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302050,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302050,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302050,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302050,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302050,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302050,15:20:00,15:20:00,2491,31,,,,8106.69,
2302050,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302050,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302050,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302050,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302050,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302050,15:26:21,15:26:21,790,37,,,,10476.39,0
2302050,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302050,15:28:13,15:28:13,792,39,,,,11335.98,0
2302050,15:29:28,15:29:28,793,40,,,,11794.84,0
2302050,15:30:00,15:30:00,464,41,,1,,12040.77,
2302060,14:53:00,14:53:00,7091,1,,,1,0,
2302060,14:55:09,14:55:09,9503,2,,,,639.75,0
2302060,14:55:56,14:55:56,23,3,,,,863.38,0
2302060,14:57:19,14:57:19,24,4,,,,1221.48,0
2302060,14:58:36,14:58:36,26,5,,,,1563.43,0
2302060,14:59:50,14:59:50,764,6,,,,1894.65,0
2302060,15:00:18,15:00:18,765,7,,,,2012.66,0
2302060,15:01:48,15:01:48,766,8,,,,2287.51,0
2302060,15:03:08,15:03:08,767,9,,,,2652.71,0
2302060,15:04:19,15:04:19,768,10,,,,2873.77,0
2302060,15:05:18,15:05:18,769,11,,,,3094.49,0
2302060,15:06:16,15:06:16,770,12,,,,3324.96,0
2302060,15:07:00,15:07:00,9638,13,,,,3468.03,
2302060,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302060,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302060,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302060,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302060,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302060,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302060,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302060,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302060,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302060,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302060,15:14:00,15:14:00,4214,24,,,,5665.44,
2302060,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302060,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302060,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302060,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302060,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302060,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302060,15:20:00,15:20:00,2491,31,,,,8106.69,
2302060,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302060,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302060,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302060,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302060,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302060,15:26:21,15:26:21,790,37,,,,10476.39,0
2302060,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302060,15:28:13,15:28:13,792,39,,,,11335.98,0
2302060,15:29:28,15:29:28,793,40,,,,11794.84,0
2302060,15:30:00,15:30:00,464,41,,1,,12040.77,
2302090,14:53:00,14:53:00,7091,1,,,1,0,
2302090,14:55:09,14:55:09,9503,2,,,,639.75,0
2302090,14:55:56,14:55:56,23,3,,,,863.38,0
2302090,14:57:19,14:57:19,24,4,,,,1221.48,0
2302090,14:58:36,14:58:36,26,5,,,,1563.43,0
2302090,14:59:50,14:59:50,764,6,,,,1894.65,0
2302090,15:00:18,15:00:18,765,7,,,,2012.66,0
2302090,15:01:48,15:01:48,766,8,,,,2287.51,0
2302090,15:03:08,15:03:08,767,9,,,,2652.71,0
2302090,15:04:19,15:04:19,768,10,,,,2873.77,0
2302090,15:05:18,15:05:18,769,11,,,,3094.49,0
2302090,15:06:16,15:06:16,770,12,,,,3324.96,0
2302090,15:07:00,15:07:00,9638,13,,,,3468.03,
2302090,15:07:33,15:07:33,2401,14,,,,3659.22,0
2302090,15:08:11,15:08:11,2402,15,,,,3885.9,0
2302090,15:09:07,15:09:07,2403,16,,,,4168.92,0
2302090,15:09:40,15:09:40,2404,17,,,,4365.87,0
2302090,15:10:06,15:10:06,2405,18,,,,4528.77,0
2302090,15:10:33,15:10:33,4209,19,,,,4705.51,0
2302090,15:11:01,15:11:01,9634,20,,,,4824.38,0
2302090,15:12:03,15:12:03,4211,21,,,,5115.33,0
2302090,15:12:44,15:12:44,4212,22,,,,5342.17,0
2302090,15:13:21,15:13:21,4213,23,,,,5503.77,0
2302090,15:14:00,15:14:00,4214,24,,,,5665.44,
2302090,15:14:17,15:14:17,10575,25,,,,5811.25,0
2302090,15:15:40,15:15:40,2486,26,,,,6349.23,0
2302090,15:16:51,15:16:51,2487,27,,,,6800.22,0
2302090,15:17:55,15:17:55,2488,28,,,,7199.65,0
2302090,15:18:32,15:18:32,2489,29,,,,7503.69,0
2302090,15:19:00,15:19:00,2490,30,,,,7735.11,0
2302090,15:20:00,15:20:00,2491,31,,,,8106.69,
2302090,15:20:54,15:20:54,2492,32,,,,8354.31,0
2302090,15:22:09,15:22:09,2493,33,,,,8773.26,0
2302090,15:22:46,15:22:46,2494,34,,,,8956.13,0
2302090,15:24:06,15:24:06,1064,35,,,,9404.96,0
2302090,15:25:46,15:25:46,1065,36,,,,10206.1,0
2302090,15:26:21,15:26:21,790,37,,,,10476.39,0
2302090,15:27:05,15:27:05,10749,38,,,,10805.59,0
2302090,15:28:13,15:28:13,792,39,,,,11335.98,0
2302090,15:29:28,15:29:28,793,40,,,,11794.84,0
2302090,15:30:00,15:30:00,464,41,,1,,12040.77,
2777020,10:53:00,10:53:00,7091,1,,,1,0,
2777020,10:55:00,10:55:00,9503,2,,,,639.75,0
2777020,10:55:43,10:55:43,23,3,,,,863.38,0
2777020,10:57:00,10:57:00,24,4,,,,1221.48,0
2777020,10:58:12,10:58:12,26,5,,,,1563.43,0
2777020,10:59:21,10:59:21,764,6,,,,1894.65,0
2777020,10:59:47,10:59:47,765,7,,,,2012.66,0
2777020,11:01:10,11:01:10,766,8,,,,2287.51,0
2777020,11:02:24,11:02:24,767,9,,,,2652.71,0
2777020,11:03:30,11:03:30,768,10,,,,2873.77,0
2777020,11:04:25,11:04:25,769,11,,,,3094.49,0
2777020,11:05:19,11:05:19,770,12,,,,3324.96,0
2777020,11:06:00,11:06:00,9638,13,,,,3468.03,
2777020,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777020,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777020,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777020,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777020,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777020,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777020,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777020,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777020,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777020,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777020,11:12:00,11:12:00,4214,24,,,,5665.44,
2777020,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777020,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777020,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777020,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777020,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777020,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777020,11:18:00,11:18:00,2491,31,,,,8106.69,
2777020,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777020,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777020,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777020,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777020,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777020,11:23:43,11:23:43,790,37,,,,10476.39,0
2777020,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777020,11:25:23,11:25:23,792,39,,,,11335.98,0
2777020,11:26:31,11:26:31,793,40,,,,11794.84,0
2777020,11:27:00,11:27:00,464,41,,1,,12040.77,
2777030,10:53:00,10:53:00,7091,1,,,1,0,
2777030,10:55:00,10:55:00,9503,2,,,,639.75,0
2777030,10:55:43,10:55:43,23,3,,,,863.38,0
2777030,10:57:00,10:57:00,24,4,,,,1221.48,0
2777030,10:58:12,10:58:12,26,5,,,,1563.43,0
2777030,10:59:21,10:59:21,764,6,,,,1894.65,0
2777030,10:59:47,10:59:47,765,7,,,,2012.66,0
2777030,11:01:10,11:01:10,766,8,,,,2287.51,0
2777030,11:02:24,11:02:24,767,9,,,,2652.71,0
2777030,11:03:30,11:03:30,768,10,,,,2873.77,0
2777030,11:04:25,11:04:25,769,11,,,,3094.49,0
2777030,11:05:19,11:05:19,770,12,,,,3324.96,0
2777030,11:06:00,11:06:00,9638,13,,,,3468.03,
2777030,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777030,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777030,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777030,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777030,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777030,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777030,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777030,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777030,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777030,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777030,11:12:00,11:12:00,4214,24,,,,5665.44,
2777030,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777030,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777030,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777030,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777030,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777030,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777030,11:18:00,11:18:00,2491,31,,,,8106.69,
2777030,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777030,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777030,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777030,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777030,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777030,11:23:43,11:23:43,790,37,,,,10476.39,0
2777030,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777030,11:25:23,11:25:23,792,39,,,,11335.98,0
2777030,11:26:31,11:26:31,793,40,,,,11794.84,0
2777030,11:27:00,11:27:00,464,41,,1,,12040.77,
2777040,10:53:00,10:53:00,7091,1,,,1,0,
2777040,10:55:00,10:55:00,9503,2,,,,639.75,0
2777040,10:55:43,10:55:43,23,3,,,,863.38,0
2777040,10:57:00,10:57:00,24,4,,,,1221.48,0
2777040,10:58:12,10:58:12,26,5,,,,1563.43,0
2777040,10:59:21,10:59:21,764,6,,,,1894.65,0
2777040,10:59:47,10:59:47,765,7,,,,2012.66,0
2777040,11:01:10,11:01:10,766,8,,,,2287.51,0
2777040,11:02:24,11:02:24,767,9,,,,2652.71,0
2777040,11:03:30,11:03:30,768,10,,,,2873.77,0
2777040,11:04:25,11:04:25,769,11,,,,3094.49,0
2777040,11:05:19,11:05:19,770,12,,,,3324.96,0
2777040,11:06:00,11:06:00,9638,13,,,,3468.03,
2777040,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777040,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777040,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777040,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777040,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777040,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777040,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777040,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777040,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777040,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777040,11:12:00,11:12:00,4214,24,,,,5665.44,
2777040,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777040,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777040,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777040,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777040,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777040,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777040,11:18:00,11:18:00,2491,31,,,,8106.69,
2777040,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777040,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777040,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777040,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777040,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777040,11:23:43,11:23:43,790,37,,,,10476.39,0
2777040,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777040,11:25:23,11:25:23,792,39,,,,11335.98,0
2777040,11:26:31,11:26:31,793,40,,,,11794.84,0
2777040,11:27:00,11:27:00,464,41,,1,,12040.77,
2777050,10:53:00,10:53:00,7091,1,,,1,0,
2777050,10:55:00,10:55:00,9503,2,,,,639.75,0
2777050,10:55:43,10:55:43,23,3,,,,863.38,0
2777050,10:57:00,10:57:00,24,4,,,,1221.48,0
2777050,10:58:12,10:58:12,26,5,,,,1563.43,0
2777050,10:59:21,10:59:21,764,6,,,,1894.65,0
2777050,10:59:47,10:59:47,765,7,,,,2012.66,0
2777050,11:01:10,11:01:10,766,8,,,,2287.51,0
2777050,11:02:24,11:02:24,767,9,,,,2652.71,0
2777050,11:03:30,11:03:30,768,10,,,,2873.77,0
2777050,11:04:25,11:04:25,769,11,,,,3094.49,0
2777050,11:05:19,11:05:19,770,12,,,,3324.96,0
2777050,11:06:00,11:06:00,9638,13,,,,3468.03,
2777050,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777050,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777050,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777050,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777050,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777050,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777050,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777050,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777050,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777050,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777050,11:12:00,11:12:00,4214,24,,,,5665.44,
2777050,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777050,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777050,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777050,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777050,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777050,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777050,11:18:00,11:18:00,2491,31,,,,8106.69,
2777050,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777050,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777050,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777050,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777050,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777050,11:23:43,11:23:43,790,37,,,,10476.39,0
2777050,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777050,11:25:23,11:25:23,792,39,,,,11335.98,0
2777050,11:26:31,11:26:31,793,40,,,,11794.84,0
2777050,11:27:00,11:27:00,464,41,,1,,12040.77,
2777060,10:53:00,10:53:00,7091,1,,,1,0,
2777060,10:55:00,10:55:00,9503,2,,,,639.75,0
2777060,10:55:43,10:55:43,23,3,,,,863.38,0
2777060,10:57:00,10:57:00,24,4,,,,1221.48,0
2777060,10:58:12,10:58:12,26,5,,,,1563.43,0
2777060,10:59:21,10:59:21,764,6,,,,1894.65,0
2777060,10:59:47,10:59:47,765,7,,,,2012.66,0
2777060,11:01:10,11:01:10,766,8,,,,2287.51,0
2777060,11:02:24,11:02:24,767,9,,,,2652.71,0
2777060,11:03:30,11:03:30,768,10,,,,2873.77,0
2777060,11:04:25,11:04:25,769,11,,,,3094.49,0
2777060,11:05:19,11:05:19,770,12,,,,3324.96,0
2777060,11:06:00,11:06:00,9638,13,,,,3468.03,
2777060,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777060,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777060,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777060,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777060,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777060,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777060,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777060,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777060,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777060,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777060,11:12:00,11:12:00,4214,24,,,,5665.44,
2777060,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777060,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777060,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777060,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777060,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777060,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777060,11:18:00,11:18:00,2491,31,,,,8106.69,
2777060,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777060,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777060,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777060,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777060,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777060,11:23:43,11:23:43,790,37,,,,10476.39,0
2777060,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777060,11:25:23,11:25:23,792,39,,,,11335.98,0
2777060,11:26:31,11:26:31,793,40,,,,11794.84,0
2777060,11:27:00,11:27:00,464,41,,1,,12040.77,
2777090,10:53:00,10:53:00,7091,1,,,1,0,
2777090,10:55:00,10:55:00,9503,2,,,,639.75,0
2777090,10:55:43,10:55:43,23,3,,,,863.38,0
2777090,10:57:00,10:57:00,24,4,,,,1221.48,0
2777090,10:58:12,10:58:12,26,5,,,,1563.43,0
2777090,10:59:21,10:59:21,764,6,,,,1894.65,0
2777090,10:59:47,10:59:47,765,7,,,,2012.66,0
2777090,11:01:10,11:01:10,766,8,,,,2287.51,0
2777090,11:02:24,11:02:24,767,9,,,,2652.71,0
2777090,11:03:30,11:03:30,768,10,,,,2873.77,0
2777090,11:04:25,11:04:25,769,11,,,,3094.49,0
2777090,11:05:19,11:05:19,770,12,,,,3324.96,0
2777090,11:06:00,11:06:00,9638,13,,,,3468.03,
2777090,11:06:28,11:06:28,2401,14,,,,3659.22,0
2777090,11:07:01,11:07:01,2402,15,,,,3885.9,0
2777090,11:07:48,11:07:48,2403,16,,,,4168.92,0
2777090,11:08:17,11:08:17,2404,17,,,,4365.87,0
2777090,11:08:39,11:08:39,2405,18,,,,4528.77,0
2777090,11:09:03,11:09:03,4209,19,,,,4705.51,0
2777090,11:09:26,11:09:26,9634,20,,,,4824.38,0
2777090,11:10:20,11:10:20,4211,21,,,,5115.33,0
2777090,11:10:55,11:10:55,4212,22,,,,5342.17,0
2777090,11:11:26,11:11:26,4213,23,,,,5503.77,0
2777090,11:12:00,11:12:00,4214,24,,,,5665.44,
2777090,11:12:17,11:12:17,10575,25,,,,5811.25,0
2777090,11:13:40,11:13:40,2486,26,,,,6349.23,0
2777090,11:14:51,11:14:51,2487,27,,,,6800.22,0
2777090,11:15:55,11:15:55,2488,28,,,,7199.65,0
2777090,11:16:32,11:16:32,2489,29,,,,7503.69,0
2777090,11:17:00,11:17:00,2490,30,,,,7735.11,0
2777090,11:18:00,11:18:00,2491,31,,,,8106.69,
2777090,11:18:48,11:18:48,2492,32,,,,8354.31,0
2777090,11:19:56,11:19:56,2493,33,,,,8773.26,0
2777090,11:20:29,11:20:29,2494,34,,,,8956.13,0
2777090,11:21:41,11:21:41,1064,35,,,,9404.96,0
2777090,11:23:12,11:23:12,1065,36,,,,10206.1,0
2777090,11:23:43,11:23:43,790,37,,,,10476.39,0
2777090,11:24:23,11:24:23,10749,38,,,,10805.59,0
2777090,11:25:23,11:25:23,792,39,,,,11335.98,0
2777090,11:26:31,11:26:31,793,40,,,,11794.84,0
2777090,11:27:00,11:27:00,464,41,,1,,12040.77,
2962020,20:23:00,20:23:00,7091,1,,,1,0,
2962020,20:25:00,20:25:00,9503,2,,,,639.75,0
2962020,20:25:43,20:25:43,23,3,,,,863.38,0
2962020,20:27:00,20:27:00,24,4,,,,1221.48,0
2962020,20:28:12,20:28:12,26,5,,,,1563.43,0
2962020,20:29:21,20:29:21,764,6,,,,1894.65,0
2962020,20:29:47,20:29:47,765,7,,,,2012.66,0
2962020,20:31:10,20:31:10,766,8,,,,2287.51,0
2962020,20:32:24,20:32:24,767,9,,,,2652.71,0
2962020,20:33:30,20:33:30,768,10,,,,2873.77,0
2962020,20:34:25,20:34:25,769,11,,,,3094.49,0
2962020,20:35:19,20:35:19,770,12,,,,3324.96,0
2962020,20:36:00,20:36:00,9638,13,,,,3468.03,
2962020,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962020,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962020,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962020,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962020,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962020,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962020,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962020,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962020,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962020,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962020,20:41:00,20:41:00,4214,24,,,,5665.44,
2962020,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962020,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962020,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962020,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962020,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962020,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962020,20:46:00,20:46:00,2491,31,,,,8106.69,
2962020,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962020,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962020,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962020,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962020,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962020,20:51:05,20:51:05,790,37,,,,10476.39,0
2962020,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962020,20:52:34,20:52:34,792,39,,,,11335.98,0
2962020,20:53:35,20:53:35,793,40,,,,11794.84,0
2962020,20:54:00,20:54:00,464,41,,1,,12040.77,
2962030,20:23:00,20:23:00,7091,1,,,1,0,
2962030,20:25:00,20:25:00,9503,2,,,,639.75,0
2962030,20:25:43,20:25:43,23,3,,,,863.38,0
2962030,20:27:00,20:27:00,24,4,,,,1221.48,0
2962030,20:28:12,20:28:12,26,5,,,,1563.43,0
2962030,20:29:21,20:29:21,764,6,,,,1894.65,0
2962030,20:29:47,20:29:47,765,7,,,,2012.66,0
2962030,20:31:10,20:31:10,766,8,,,,2287.51,0
2962030,20:32:24,20:32:24,767,9,,,,2652.71,0
2962030,20:33:30,20:33:30,768,10,,,,2873.77,0
2962030,20:34:25,20:34:25,769,11,,,,3094.49,0
2962030,20:35:19,20:35:19,770,12,,,,3324.96,0
2962030,20:36:00,20:36:00,9638,13,,,,3468.03,
2962030,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962030,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962030,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962030,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962030,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962030,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962030,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962030,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962030,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962030,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962030,20:41:00,20:41:00,4214,24,,,,5665.44,
2962030,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962030,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962030,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962030,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962030,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962030,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962030,20:46:00,20:46:00,2491,31,,,,8106.69,
2962030,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962030,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962030,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962030,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962030,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962030,20:51:05,20:51:05,790,37,,,,10476.39,0
2962030,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962030,20:52:34,20:52:34,792,39,,,,11335.98,0
2962030,20:53:35,20:53:35,793,40,,,,11794.84,0
2962030,20:54:00,20:54:00,464,41,,1,,12040.77,
2962040,20:23:00,20:23:00,7091,1,,,1,0,
2962040,20:25:00,20:25:00,9503,2,,,,639.75,0
2962040,20:25:43,20:25:43,23,3,,,,863.38,0
2962040,20:27:00,20:27:00,24,4,,,,1221.48,0
2962040,20:28:12,20:28:12,26,5,,,,1563.43,0
2962040,20:29:21,20:29:21,764,6,,,,1894.65,0
2962040,20:29:47,20:29:47,765,7,,,,2012.66,0
2962040,20:31:10,20:31:10,766,8,,,,2287.51,0
2962040,20:32:24,20:32:24,767,9,,,,2652.71,0
2962040,20:33:30,20:33:30,768,10,,,,2873.77,0
2962040,20:34:25,20:34:25,769,11,,,,3094.49,0
2962040,20:35:19,20:35:19,770,12,,,,3324.96,0
2962040,20:36:00,20:36:00,9638,13,,,,3468.03,
2962040,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962040,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962040,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962040,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962040,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962040,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962040,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962040,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962040,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962040,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962040,20:41:00,20:41:00,4214,24,,,,5665.44,
2962040,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962040,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962040,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962040,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962040,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962040,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962040,20:46:00,20:46:00,2491,31,,,,8106.69,
2962040,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962040,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962040,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962040,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962040,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962040,20:51:05,20:51:05,790,37,,,,10476.39,0
2962040,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962040,20:52:34,20:52:34,792,39,,,,11335.98,0
2962040,20:53:35,20:53:35,793,40,,,,11794.84,0
2962040,20:54:00,20:54:00,464,41,,1,,12040.77,
2962050,20:23:00,20:23:00,7091,1,,,1,0,
2962050,20:25:00,20:25:00,9503,2,,,,639.75,0
2962050,20:25:43,20:25:43,23,3,,,,863.38,0
2962050,20:27:00,20:27:00,24,4,,,,1221.48,0
2962050,20:28:12,20:28:12,26,5,,,,1563.43,0
2962050,20:29:21,20:29:21,764,6,,,,1894.65,0
2962050,20:29:47,20:29:47,765,7,,,,2012.66,0
2962050,20:31:10,20:31:10,766,8,,,,2287.51,0
2962050,20:32:24,20:32:24,767,9,,,,2652.71,0
2962050,20:33:30,20:33:30,768,10,,,,2873.77,0
2962050,20:34:25,20:34:25,769,11,,,,3094.49,0
2962050,20:35:19,20:35:19,770,12,,,,3324.96,0
2962050,20:36:00,20:36:00,9638,13,,,,3468.03,
2962050,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962050,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962050,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962050,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962050,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962050,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962050,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962050,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962050,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962050,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962050,20:41:00,20:41:00,4214,24,,,,5665.44,
2962050,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962050,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962050,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962050,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962050,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962050,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962050,20:46:00,20:46:00,2491,31,,,,8106.69,
2962050,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962050,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962050,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962050,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962050,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962050,20:51:05,20:51:05,790,37,,,,10476.39,0
2962050,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962050,20:52:34,20:52:34,792,39,,,,11335.98,0
2962050,20:53:35,20:53:35,793,40,,,,11794.84,0
2962050,20:54:00,20:54:00,464,41,,1,,12040.77,
2962060,20:23:00,20:23:00,7091,1,,,1,0,
2962060,20:25:00,20:25:00,9503,2,,,,639.75,0
2962060,20:25:43,20:25:43,23,3,,,,863.38,0
2962060,20:27:00,20:27:00,24,4,,,,1221.48,0
2962060,20:28:12,20:28:12,26,5,,,,1563.43,0
2962060,20:29:21,20:29:21,764,6,,,,1894.65,0
2962060,20:29:47,20:29:47,765,7,,,,2012.66,0
2962060,20:31:10,20:31:10,766,8,,,,2287.51,0
2962060,20:32:24,20:32:24,767,9,,,,2652.71,0
2962060,20:33:30,20:33:30,768,10,,,,2873.77,0
2962060,20:34:25,20:34:25,769,11,,,,3094.49,0
2962060,20:35:19,20:35:19,770,12,,,,3324.96,0
2962060,20:36:00,20:36:00,9638,13,,,,3468.03,
2962060,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962060,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962060,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962060,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962060,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962060,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962060,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962060,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962060,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962060,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962060,20:41:00,20:41:00,4214,24,,,,5665.44,
2962060,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962060,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962060,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962060,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962060,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962060,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962060,20:46:00,20:46:00,2491,31,,,,8106.69,
2962060,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962060,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962060,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962060,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962060,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962060,20:51:05,20:51:05,790,37,,,,10476.39,0
2962060,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962060,20:52:34,20:52:34,792,39,,,,11335.98,0
2962060,20:53:35,20:53:35,793,40,,,,11794.84,0
2962060,20:54:00,20:54:00,464,41,,1,,12040.77,
2962090,20:23:00,20:23:00,7091,1,,,1,0,
2962090,20:25:00,20:25:00,9503,2,,,,639.75,0
2962090,20:25:43,20:25:43,23,3,,,,863.38,0
2962090,20:27:00,20:27:00,24,4,,,,1221.48,0
2962090,20:28:12,20:28:12,26,5,,,,1563.43,0
2962090,20:29:21,20:29:21,764,6,,,,1894.65,0
2962090,20:29:47,20:29:47,765,7,,,,2012.66,0
2962090,20:31:10,20:31:10,766,8,,,,2287.51,0
2962090,20:32:24,20:32:24,767,9,,,,2652.71,0
2962090,20:33:30,20:33:30,768,10,,,,2873.77,0
2962090,20:34:25,20:34:25,769,11,,,,3094.49,0
2962090,20:35:19,20:35:19,770,12,,,,3324.96,0
2962090,20:36:00,20:36:00,9638,13,,,,3468.03,
2962090,20:36:23,20:36:23,2401,14,,,,3659.22,0
2962090,20:36:51,20:36:51,2402,15,,,,3885.9,0
2962090,20:37:30,20:37:30,2403,16,,,,4168.92,0
2962090,20:37:54,20:37:54,2404,17,,,,4365.87,0
2962090,20:38:12,20:38:12,2405,18,,,,4528.77,0
2962090,20:38:32,20:38:32,4209,19,,,,4705.51,0
2962090,20:38:52,20:38:52,9634,20,,,,4824.38,0
2962090,20:39:37,20:39:37,4211,21,,,,5115.33,0
2962090,20:40:06,20:40:06,4212,22,,,,5342.17,0
2962090,20:40:32,20:40:32,4213,23,,,,5503.77,0
2962090,20:41:00,20:41:00,4214,24,,,,5665.44,
2962090,20:41:14,20:41:14,10575,25,,,,5811.25,0
2962090,20:42:23,20:42:23,2486,26,,,,6349.23,0
2962090,20:43:23,20:43:23,2487,27,,,,6800.22,0
2962090,20:44:15,20:44:15,2488,28,,,,7199.65,0
2962090,20:44:47,20:44:47,2489,29,,,,7503.69,0
2962090,20:45:10,20:45:10,2490,30,,,,7735.11,0
2962090,20:46:00,20:46:00,2491,31,,,,8106.69,
2962090,20:46:43,20:46:43,2492,32,,,,8354.31,0
2962090,20:47:43,20:47:43,2493,33,,,,8773.26,0
2962090,20:48:12,20:48:12,2494,34,,,,8956.13,0
2962090,20:49:17,20:49:17,1064,35,,,,9404.96,0
2962090,20:50:37,20:50:37,1065,36,,,,10206.1,0
2962090,20:51:05,20:51:05,790,37,,,,10476.39,0
2962090,20:51:40,20:51:40,10749,38,,,,10805.59,0
2962090,20:52:34,20:52:34,792,39,,,,11335.98,0
2962090,20:53:35,20:53:35,793,40,,,,11794.84,0
2962090,20:54:00,20:54:00,464,41,,1,,12040.77,
3278020,10:23:00,10:23:00,7091,1,,,1,0,
3278020,10:25:00,10:25:00,9503,2,,,,639.75,0
3278020,10:25:43,10:25:43,23,3,,,,863.38,0
3278020,10:27:00,10:27:00,24,4,,,,1221.48,0
3278020,10:28:12,10:28:12,26,5,,,,1563.43,0
3278020,10:29:21,10:29:21,764,6,,,,1894.65,0
3278020,10:29:47,10:29:47,765,7,,,,2012.66,0
3278020,10:31:10,10:31:10,766,8,,,,2287.51,0
3278020,10:32:24,10:32:24,767,9,,,,2652.71,0
3278020,10:33:30,10:33:30,768,10,,,,2873.77,0
3278020,10:34:25,10:34:25,769,11,,,,3094.49,0
3278020,10:35:19,10:35:19,770,12,,,,3324.96,0
3278020,10:36:00,10:36:00,9638,13,,,,3468.03,
3278020,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278020,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278020,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278020,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278020,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278020,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278020,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278020,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278020,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278020,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278020,10:42:00,10:42:00,4214,24,,,,5665.44,
3278020,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278020,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278020,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278020,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278020,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278020,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278020,10:48:00,10:48:00,2491,31,,,,8106.69,
3278020,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278020,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278020,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278020,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278020,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278020,10:53:43,10:53:43,790,37,,,,10476.39,0
3278020,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278020,10:55:23,10:55:23,792,39,,,,11335.98,0
3278020,10:56:31,10:56:31,793,40,,,,11794.84,0
3278020,10:57:00,10:57:00,464,41,,1,,12040.77,
3278030,10:23:00,10:23:00,7091,1,,,1,0,
3278030,10:25:00,10:25:00,9503,2,,,,639.75,0
3278030,10:25:43,10:25:43,23,3,,,,863.38,0
3278030,10:27:00,10:27:00,24,4,,,,1221.48,0
3278030,10:28:12,10:28:12,26,5,,,,1563.43,0
3278030,10:29:21,10:29:21,764,6,,,,1894.65,0
3278030,10:29:47,10:29:47,765,7,,,,2012.66,0
3278030,10:31:10,10:31:10,766,8,,,,2287.51,0
3278030,10:32:24,10:32:24,767,9,,,,2652.71,0
3278030,10:33:30,10:33:30,768,10,,,,2873.77,0
3278030,10:34:25,10:34:25,769,11,,,,3094.49,0
3278030,10:35:19,10:35:19,770,12,,,,3324.96,0
3278030,10:36:00,10:36:00,9638,13,,,,3468.03,
3278030,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278030,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278030,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278030,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278030,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278030,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278030,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278030,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278030,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278030,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278030,10:42:00,10:42:00,4214,24,,,,5665.44,
3278030,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278030,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278030,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278030,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278030,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278030,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278030,10:48:00,10:48:00,2491,31,,,,8106.69,
3278030,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278030,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278030,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278030,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278030,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278030,10:53:43,10:53:43,790,37,,,,10476.39,0
3278030,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278030,10:55:23,10:55:23,792,39,,,,11335.98,0
3278030,10:56:31,10:56:31,793,40,,,,11794.84,0
3278030,10:57:00,10:57:00,464,41,,1,,12040.77,
3278040,10:23:00,10:23:00,7091,1,,,1,0,
3278040,10:25:00,10:25:00,9503,2,,,,639.75,0
3278040,10:25:43,10:25:43,23,3,,,,863.38,0
3278040,10:27:00,10:27:00,24,4,,,,1221.48,0
3278040,10:28:12,10:28:12,26,5,,,,1563.43,0
3278040,10:29:21,10:29:21,764,6,,,,1894.65,0
3278040,10:29:47,10:29:47,765,7,,,,2012.66,0
3278040,10:31:10,10:31:10,766,8,,,,2287.51,0
3278040,10:32:24,10:32:24,767,9,,,,2652.71,0
3278040,10:33:30,10:33:30,768,10,,,,2873.77,0
3278040,10:34:25,10:34:25,769,11,,,,3094.49,0
3278040,10:35:19,10:35:19,770,12,,,,3324.96,0
3278040,10:36:00,10:36:00,9638,13,,,,3468.03,
3278040,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278040,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278040,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278040,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278040,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278040,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278040,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278040,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278040,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278040,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278040,10:42:00,10:42:00,4214,24,,,,5665.44,
3278040,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278040,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278040,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278040,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278040,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278040,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278040,10:48:00,10:48:00,2491,31,,,,8106.69,
3278040,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278040,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278040,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278040,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278040,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278040,10:53:43,10:53:43,790,37,,,,10476.39,0
3278040,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278040,10:55:23,10:55:23,792,39,,,,11335.98,0
3278040,10:56:31,10:56:31,793,40,,,,11794.84,0
3278040,10:57:00,10:57:00,464,41,,1,,12040.77,
3278050,10:23:00,10:23:00,7091,1,,,1,0,
3278050,10:25:00,10:25:00,9503,2,,,,639.75,0
3278050,10:25:43,10:25:43,23,3,,,,863.38,0
3278050,10:27:00,10:27:00,24,4,,,,1221.48,0
3278050,10:28:12,10:28:12,26,5,,,,1563.43,0
3278050,10:29:21,10:29:21,764,6,,,,1894.65,0
3278050,10:29:47,10:29:47,765,7,,,,2012.66,0
3278050,10:31:10,10:31:10,766,8,,,,2287.51,0
3278050,10:32:24,10:32:24,767,9,,,,2652.71,0
3278050,10:33:30,10:33:30,768,10,,,,2873.77,0
3278050,10:34:25,10:34:25,769,11,,,,3094.49,0
3278050,10:35:19,10:35:19,770,12,,,,3324.96,0
3278050,10:36:00,10:36:00,9638,13,,,,3468.03,
3278050,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278050,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278050,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278050,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278050,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278050,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278050,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278050,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278050,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278050,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278050,10:42:00,10:42:00,4214,24,,,,5665.44,
3278050,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278050,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278050,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278050,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278050,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278050,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278050,10:48:00,10:48:00,2491,31,,,,8106.69,
3278050,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278050,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278050,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278050,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278050,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278050,10:53:43,10:53:43,790,37,,,,10476.39,0
3278050,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278050,10:55:23,10:55:23,792,39,,,,11335.98,0
3278050,10:56:31,10:56:31,793,40,,,,11794.84,0
3278050,10:57:00,10:57:00,464,41,,1,,12040.77,
3278060,10:23:00,10:23:00,7091,1,,,1,0,
3278060,10:25:00,10:25:00,9503,2,,,,639.75,0
3278060,10:25:43,10:25:43,23,3,,,,863.38,0
3278060,10:27:00,10:27:00,24,4,,,,1221.48,0
3278060,10:28:12,10:28:12,26,5,,,,1563.43,0
3278060,10:29:21,10:29:21,764,6,,,,1894.65,0
3278060,10:29:47,10:29:47,765,7,,,,2012.66,0
3278060,10:31:10,10:31:10,766,8,,,,2287.51,0
3278060,10:32:24,10:32:24,767,9,,,,2652.71,0
3278060,10:33:30,10:33:30,768,10,,,,2873.77,0
3278060,10:34:25,10:34:25,769,11,,,,3094.49,0
3278060,10:35:19,10:35:19,770,12,,,,3324.96,0
3278060,10:36:00,10:36:00,9638,13,,,,3468.03,
3278060,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278060,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278060,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278060,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278060,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278060,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278060,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278060,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278060,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278060,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278060,10:42:00,10:42:00,4214,24,,,,5665.44,
3278060,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278060,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278060,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278060,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278060,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278060,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278060,10:48:00,10:48:00,2491,31,,,,8106.69,
3278060,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278060,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278060,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278060,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278060,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278060,10:53:43,10:53:43,790,37,,,,10476.39,0
3278060,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278060,10:55:23,10:55:23,792,39,,,,11335.98,0
3278060,10:56:31,10:56:31,793,40,,,,11794.84,0
3278060,10:57:00,10:57:00,464,41,,1,,12040.77,
3278090,10:23:00,10:23:00,7091,1,,,1,0,
3278090,10:25:00,10:25:00,9503,2,,,,639.75,0
3278090,10:25:43,10:25:43,23,3,,,,863.38,0
3278090,10:27:00,10:27:00,24,4,,,,1221.48,0
3278090,10:28:12,10:28:12,26,5,,,,1563.43,0
3278090,10:29:21,10:29:21,764,6,,,,1894.65,0
3278090,10:29:47,10:29:47,765,7,,,,2012.66,0
3278090,10:31:10,10:31:10,766,8,,,,2287.51,0
3278090,10:32:24,10:32:24,767,9,,,,2652.71,0
3278090,10:33:30,10:33:30,768,10,,,,2873.77,0
3278090,10:34:25,10:34:25,769,11,,,,3094.49,0
3278090,10:35:19,10:35:19,770,12,,,,3324.96,0
3278090,10:36:00,10:36:00,9638,13,,,,3468.03,
3278090,10:36:28,10:36:28,2401,14,,,,3659.22,0
3278090,10:37:01,10:37:01,2402,15,,,,3885.9,0
3278090,10:37:48,10:37:48,2403,16,,,,4168.92,0
3278090,10:38:17,10:38:17,2404,17,,,,4365.87,0
3278090,10:38:39,10:38:39,2405,18,,,,4528.77,0
3278090,10:39:03,10:39:03,4209,19,,,,4705.51,0
3278090,10:39:26,10:39:26,9634,20,,,,4824.38,0
3278090,10:40:20,10:40:20,4211,21,,,,5115.33,0
3278090,10:40:55,10:40:55,4212,22,,,,5342.17,0
3278090,10:41:26,10:41:26,4213,23,,,,5503.77,0
3278090,10:42:00,10:42:00,4214,24,,,,5665.44,
3278090,10:42:17,10:42:17,10575,25,,,,5811.25,0
3278090,10:43:40,10:43:40,2486,26,,,,6349.23,0
3278090,10:44:51,10:44:51,2487,27,,,,6800.22,0
3278090,10:45:55,10:45:55,2488,28,,,,7199.65,0
3278090,10:46:32,10:46:32,2489,29,,,,7503.69,0
3278090,10:47:00,10:47:00,2490,30,,,,7735.11,0
3278090,10:48:00,10:48:00,2491,31,,,,8106.69,
3278090,10:48:48,10:48:48,2492,32,,,,8354.31,0
3278090,10:49:56,10:49:56,2493,33,,,,8773.26,0
3278090,10:50:29,10:50:29,2494,34,,,,8956.13,0
3278090,10:51:41,10:51:41,1064,35,,,,9404.96,0
3278090,10:53:12,10:53:12,1065,36,,,,10206.1,0
3278090,10:53:43,10:53:43,790,37,,,,10476.39,0
3278090,10:54:23,10:54:23,10749,38,,,,10805.59,0
3278090,10:55:23,10:55:23,792,39,,,,11335.98,0
3278090,10:56:31,10:56:31,793,40,,,,11794.84,0
3278090,10:57:00,10:57:00,464,41,,1,,12040.77,
3579020,12:23:00,12:23:00,7091,1,,,1,0,
3579020,12:25:00,12:25:00,9503,2,,,,639.75,0
3579020,12:25:43,12:25:43,23,3,,,,863.38,0
3579020,12:27:00,12:27:00,24,4,,,,1221.48,0
3579020,12:28:12,12:28:12,26,5,,,,1563.43,0
3579020,12:29:21,12:29:21,764,6,,,,1894.65,0
3579020,12:29:47,12:29:47,765,7,,,,2012.66,0
3579020,12:31:10,12:31:10,766,8,,,,2287.51,0
3579020,12:32:24,12:32:24,767,9,,,,2652.71,0
3579020,12:33:30,12:33:30,768,10,,,,2873.77,0
3579020,12:34:25,12:34:25,769,11,,,,3094.49,0
3579020,12:35:19,12:35:19,770,12,,,,3324.96,0
3579020,12:36:00,12:36:00,9638,13,,,,3468.03,
3579020,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579020,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579020,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579020,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579020,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579020,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579020,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579020,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579020,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579020,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579020,12:42:00,12:42:00,4214,24,,,,5665.44,
3579020,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579020,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579020,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579020,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579020,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579020,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579020,12:48:00,12:48:00,2491,31,,,,8106.69,
3579020,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579020,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579020,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579020,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579020,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579020,12:53:43,12:53:43,790,37,,,,10476.39,0
3579020,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579020,12:55:23,12:55:23,792,39,,,,11335.98,0
3579020,12:56:31,12:56:31,793,40,,,,11794.84,0
3579020,12:57:00,12:57:00,464,41,,1,,12040.77,
3579030,12:23:00,12:23:00,7091,1,,,1,0,
3579030,12:25:00,12:25:00,9503,2,,,,639.75,0
3579030,12:25:43,12:25:43,23,3,,,,863.38,0
3579030,12:27:00,12:27:00,24,4,,,,1221.48,0
3579030,12:28:12,12:28:12,26,5,,,,1563.43,0
3579030,12:29:21,12:29:21,764,6,,,,1894.65,0
3579030,12:29:47,12:29:47,765,7,,,,2012.66,0
3579030,12:31:10,12:31:10,766,8,,,,2287.51,0
3579030,12:32:24,12:32:24,767,9,,,,2652.71,0
3579030,12:33:30,12:33:30,768,10,,,,2873.77,0
3579030,12:34:25,12:34:25,769,11,,,,3094.49,0
3579030,12:35:19,12:35:19,770,12,,,,3324.96,0
3579030,12:36:00,12:36:00,9638,13,,,,3468.03,
3579030,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579030,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579030,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579030,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579030,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579030,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579030,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579030,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579030,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579030,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579030,12:42:00,12:42:00,4214,24,,,,5665.44,
3579030,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579030,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579030,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579030,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579030,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579030,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579030,12:48:00,12:48:00,2491,31,,,,8106.69,
3579030,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579030,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579030,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579030,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579030,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579030,12:53:43,12:53:43,790,37,,,,10476.39,0
3579030,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579030,12:55:23,12:55:23,792,39,,,,11335.98,0
3579030,12:56:31,12:56:31,793,40,,,,11794.84,0
3579030,12:57:00,12:57:00,464,41,,1,,12040.77,
3579040,12:23:00,12:23:00,7091,1,,,1,0,
3579040,12:25:00,12:25:00,9503,2,,,,639.75,0
3579040,12:25:43,12:25:43,23,3,,,,863.38,0
3579040,12:27:00,12:27:00,24,4,,,,1221.48,0
3579040,12:28:12,12:28:12,26,5,,,,1563.43,0
3579040,12:29:21,12:29:21,764,6,,,,1894.65,0
3579040,12:29:47,12:29:47,765,7,,,,2012.66,0
3579040,12:31:10,12:31:10,766,8,,,,2287.51,0
3579040,12:32:24,12:32:24,767,9,,,,2652.71,0
3579040,12:33:30,12:33:30,768,10,,,,2873.77,0
3579040,12:34:25,12:34:25,769,11,,,,3094.49,0
3579040,12:35:19,12:35:19,770,12,,,,3324.96,0
3579040,12:36:00,12:36:00,9638,13,,,,3468.03,
3579040,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579040,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579040,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579040,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579040,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579040,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579040,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579040,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579040,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579040,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579040,12:42:00,12:42:00,4214,24,,,,5665.44,
3579040,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579040,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579040,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579040,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579040,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579040,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579040,12:48:00,12:48:00,2491,31,,,,8106.69,
3579040,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579040,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579040,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579040,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579040,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579040,12:53:43,12:53:43,790,37,,,,10476.39,0
3579040,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579040,12:55:23,12:55:23,792,39,,,,11335.98,0
3579040,12:56:31,12:56:31,793,40,,,,11794.84,0
3579040,12:57:00,12:57:00,464,41,,1,,12040.77,
3579050,12:23:00,12:23:00,7091,1,,,1,0,
3579050,12:25:00,12:25:00,9503,2,,,,639.75,0
3579050,12:25:43,12:25:43,23,3,,,,863.38,0
3579050,12:27:00,12:27:00,24,4,,,,1221.48,0
3579050,12:28:12,12:28:12,26,5,,,,1563.43,0
3579050,12:29:21,12:29:21,764,6,,,,1894.65,0
3579050,12:29:47,12:29:47,765,7,,,,2012.66,0
3579050,12:31:10,12:31:10,766,8,,,,2287.51,0
3579050,12:32:24,12:32:24,767,9,,,,2652.71,0
3579050,12:33:30,12:33:30,768,10,,,,2873.77,0
3579050,12:34:25,12:34:25,769,11,,,,3094.49,0
3579050,12:35:19,12:35:19,770,12,,,,3324.96,0
3579050,12:36:00,12:36:00,9638,13,,,,3468.03,
3579050,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579050,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579050,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579050,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579050,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579050,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579050,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579050,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579050,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579050,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579050,12:42:00,12:42:00,4214,24,,,,5665.44,
3579050,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579050,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579050,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579050,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579050,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579050,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579050,12:48:00,12:48:00,2491,31,,,,8106.69,
3579050,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579050,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579050,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579050,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579050,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579050,12:53:43,12:53:43,790,37,,,,10476.39,0
3579050,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579050,12:55:23,12:55:23,792,39,,,,11335.98,0
3579050,12:56:31,12:56:31,793,40,,,,11794.84,0
3579050,12:57:00,12:57:00,464,41,,1,,12040.77,
3579060,12:23:00,12:23:00,7091,1,,,1,0,
3579060,12:25:00,12:25:00,9503,2,,,,639.75,0
3579060,12:25:43,12:25:43,23,3,,,,863.38,0
3579060,12:27:00,12:27:00,24,4,,,,1221.48,0
3579060,12:28:12,12:28:12,26,5,,,,1563.43,0
3579060,12:29:21,12:29:21,764,6,,,,1894.65,0
3579060,12:29:47,12:29:47,765,7,,,,2012.66,0
3579060,12:31:10,12:31:10,766,8,,,,2287.51,0
3579060,12:32:24,12:32:24,767,9,,,,2652.71,0
3579060,12:33:30,12:33:30,768,10,,,,2873.77,0
3579060,12:34:25,12:34:25,769,11,,,,3094.49,0
3579060,12:35:19,12:35:19,770,12,,,,3324.96,0
3579060,12:36:00,12:36:00,9638,13,,,,3468.03,
3579060,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579060,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579060,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579060,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579060,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579060,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579060,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579060,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579060,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579060,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579060,12:42:00,12:42:00,4214,24,,,,5665.44,
3579060,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579060,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579060,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579060,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579060,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579060,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579060,12:48:00,12:48:00,2491,31,,,,8106.69,
3579060,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579060,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579060,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579060,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579060,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579060,12:53:43,12:53:43,790,37,,,,10476.39,0
3579060,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579060,12:55:23,12:55:23,792,39,,,,11335.98,0
3579060,12:56:31,12:56:31,793,40,,,,11794.84,0
3579060,12:57:00,12:57:00,464,41,,1,,12040.77,
3579090,12:23:00,12:23:00,7091,1,,,1,0,
3579090,12:25:00,12:25:00,9503,2,,,,639.75,0
3579090,12:25:43,12:25:43,23,3,,,,863.38,0
3579090,12:27:00,12:27:00,24,4,,,,1221.48,0
3579090,12:28:12,12:28:12,26,5,,,,1563.43,0
3579090,12:29:21,12:29:21,764,6,,,,1894.65,0
3579090,12:29:47,12:29:47,765,7,,,,2012.66,0
3579090,12:31:10,12:31:10,766,8,,,,2287.51,0
3579090,12:32:24,12:32:24,767,9,,,,2652.71,0
3579090,12:33:30,12:33:30,768,10,,,,2873.77,0
3579090,12:34:25,12:34:25,769,11,,,,3094.49,0
3579090,12:35:19,12:35:19,770,12,,,,3324.96,0
3579090,12:36:00,12:36:00,9638,13,,,,3468.03,
3579090,12:36:28,12:36:28,2401,14,,,,3659.22,0
3579090,12:37:01,12:37:01,2402,15,,,,3885.9,0
3579090,12:37:48,12:37:48,2403,16,,,,4168.92,0
3579090,12:38:17,12:38:17,2404,17,,,,4365.87,0
3579090,12:38:39,12:38:39,2405,18,,,,4528.77,0
3579090,12:39:03,12:39:03,4209,19,,,,4705.51,0
3579090,12:39:26,12:39:26,9634,20,,,,4824.38,0
3579090,12:40:20,12:40:20,4211,21,,,,5115.33,0
3579090,12:40:55,12:40:55,4212,22,,,,5342.17,0
3579090,12:41:26,12:41:26,4213,23,,,,5503.77,0
3579090,12:42:00,12:42:00,4214,24,,,,5665.44,
3579090,12:42:17,12:42:17,10575,25,,,,5811.25,0
3579090,12:43:40,12:43:40,2486,26,,,,6349.23,0
3579090,12:44:51,12:44:51,2487,27,,,,6800.22,0
3579090,12:45:55,12:45:55,2488,28,,,,7199.65,0
3579090,12:46:32,12:46:32,2489,29,,,,7503.69,0
3579090,12:47:00,12:47:00,2490,30,,,,7735.11,0
3579090,12:48:00,12:48:00,2491,31,,,,8106.69,
3579090,12:48:48,12:48:48,2492,32,,,,8354.31,0
3579090,12:49:56,12:49:56,2493,33,,,,8773.26,0
3579090,12:50:29,12:50:29,2494,34,,,,8956.13,0
3579090,12:51:41,12:51:41,1064,35,,,,9404.96,0
3579090,12:53:12,12:53:12,1065,36,,,,10206.1,0
3579090,12:53:43,12:53:43,790,37,,,,10476.39,0
3579090,12:54:23,12:54:23,10749,38,,,,10805.59,0
3579090,12:55:23,12:55:23,792,39,,,,11335.98,0
3579090,12:56:31,12:56:31,793,40,,,,11794.84,0
3579090,12:57:00,12:57:00,464,41,,1,,12040.77,
359010,19:55:00,19:55:00,7091,1,,,1,0,
359010,19:56:14,19:56:14,9503,2,,,,639.75,0
359010,19:56:40,19:56:40,23,3,,,,863.38,0
359010,19:57:28,19:57:28,24,4,,,,1221.48,0
359010,19:58:12,19:58:12,26,5,,,,1563.43,0
359010,19:58:54,19:58:54,764,6,,,,1894.65,0
359010,19:59:10,19:59:10,765,7,,,,2012.66,0
359010,20:00:01,20:00:01,766,8,,,,2287.51,0
359010,20:00:47,20:00:47,767,9,,,,2652.71,0
359010,20:01:28,20:01:28,768,10,,,,2873.77,0
359010,20:02:01,20:02:01,769,11,,,,3094.49,0
359010,20:02:35,20:02:35,770,12,,,,3324.96,0
359010,20:03:00,20:03:00,9638,13,,,,3468.03,
359010,20:03:33,20:03:33,2401,14,,,,3659.22,0
359010,20:04:11,20:04:11,2402,15,,,,3885.9,0
359010,20:05:07,20:05:07,2403,16,,,,4168.92,0
359010,20:05:40,20:05:40,2404,17,,,,4365.87,0
359010,20:06:06,20:06:06,2405,18,,,,4528.77,0
359010,20:06:33,20:06:33,4209,19,,,,4705.51,0
359010,20:07:01,20:07:01,9634,20,,,,4824.38,0
359010,20:08:03,20:08:03,4211,21,,,,5115.33,0
359010,20:08:44,20:08:44,4212,22,,,,5342.17,0
359010,20:09:21,20:09:21,4213,23,,,,5503.77,0
359010,20:10:00,20:10:00,4214,24,,,,5665.44,
359010,20:10:17,20:10:17,10575,25,,,,5811.25,0
359010,20:11:40,20:11:40,2486,26,,,,6349.23,0
359010,20:12:51,20:12:51,2487,27,,,,6800.22,0
359010,20:13:55,20:13:55,2488,28,,,,7199.65,0
359010,20:14:32,20:14:32,2489,29,,,,7503.69,0
359010,20:15:00,20:15:00,2490,30,,,,7735.11,0
359010,20:16:00,20:16:00,2491,31,,,,8106.69,
359010,20:16:43,20:16:43,2492,32,,,,8354.31,0
359010,20:17:43,20:17:43,2493,33,,,,8773.26,0
359010,20:18:12,20:18:12,2494,34,,,,8956.13,0
359010,20:19:17,20:19:17,1064,35,,,,9404.96,0
359010,20:20:37,20:20:37,1065,36,,,,10206.1,0
359010,20:21:05,20:21:05,790,37,,,,10476.39,0
359010,20:21:40,20:21:40,10749,38,,,,10805.59,0
359010,20:22:34,20:22:34,792,39,,,,11335.98,0
359010,20:23:35,20:23:35,793,40,,,,11794.84,0
359010,20:24:00,20:24:00,464,41,,1,,12040.77,
359080,19:55:00,19:55:00,7091,1,,,1,0,
359080,19:56:14,19:56:14,9503,2,,,,639.75,0
359080,19:56:40,19:56:40,23,3,,,,863.38,0
359080,19:57:28,19:57:28,24,4,,,,1221.48,0
359080,19:58:12,19:58:12,26,5,,,,1563.43,0
359080,19:58:54,19:58:54,764,6,,,,1894.65,0
359080,19:59:10,19:59:10,765,7,,,,2012.66,0
359080,20:00:01,20:00:01,766,8,,,,2287.51,0
359080,20:00:47,20:00:47,767,9,,,,2652.71,0
359080,20:01:28,20:01:28,768,10,,,,2873.77,0
359080,20:02:01,20:02:01,769,11,,,,3094.49,0
359080,20:02:35,20:02:35,770,12,,,,3324.96,0
359080,20:03:00,20:03:00,9638,13,,,,3468.03,
359080,20:03:33,20:03:33,2401,14,,,,3659.22,0
359080,20:04:11,20:04:11,2402,15,,,,3885.9,0
359080,20:05:07,20:05:07,2403,16,,,,4168.92,0
359080,20:05:40,20:05:40,2404,17,,,,4365.87,0
359080,20:06:06,20:06:06,2405,18,,,,4528.77,0
359080,20:06:33,20:06:33,4209,19,,,,4705.51,0
359080,20:07:01,20:07:01,9634,20,,,,4824.38,0
359080,20:08:03,20:08:03,4211,21,,,,5115.33,0
359080,20:08:44,20:08:44,4212,22,,,,5342.17,0
359080,20:09:21,20:09:21,4213,23,,,,5503.77,0
359080,20:10:00,20:10:00,4214,24,,,,5665.44,
359080,20:10:17,20:10:17,10575,25,,,,5811.25,0
359080,20:11:40,20:11:40,2486,26,,,,6349.23,0
359080,20:12:51,20:12:51,2487,27,,,,6800.22,0
359080,20:13:55,20:13:55,2488,28,,,,7199.65,0
359080,20:14:32,20:14:32,2489,29,,,,7503.69,0
359080,20:15:00,20:15:00,2490,30,,,,7735.11,0
359080,20:16:00,20:16:00,2491,31,,,,8106.69,
359080,20:16:43,20:16:43,2492,32,,,,8354.31,0
359080,20:17:43,20:17:43,2493,33,,,,8773.26,0
359080,20:18:12,20:18:12,2494,34,,,,8956.13,0
359080,20:19:17,20:19:17,1064,35,,,,9404.96,0
359080,20:20:37,20:20:37,1065,36,,,,10206.1,0
359080,20:21:05,20:21:05,790,37,,,,10476.39,0
359080,20:21:40,20:21:40,10749,38,,,,10805.59,0
359080,20:22:34,20:22:34,792,39,,,,11335.98,0
359080,20:23:35,20:23:35,793,40,,,,11794.84,0
359080,20:24:00,20:24:00,464,41,,1,,12040.77,
359110,19:55:00,19:55:00,7091,1,,,1,0,
359110,19:56:14,19:56:14,9503,2,,,,639.75,0
359110,19:56:40,19:56:40,23,3,,,,863.38,0
359110,19:57:28,19:57:28,24,4,,,,1221.48,0
359110,19:58:12,19:58:12,26,5,,,,1563.43,0
359110,19:58:54,19:58:54,764,6,,,,1894.65,0
359110,19:59:10,19:59:10,765,7,,,,2012.66,0
359110,20:00:01,20:00:01,766,8,,,,2287.51,0
359110,20:00:47,20:00:47,767,9,,,,2652.71,0
359110,20:01:28,20:01:28,768,10,,,,2873.77,0
359110,20:02:01,20:02:01,769,11,,,,3094.49,0
359110,20:02:35,20:02:35,770,12,,,,3324.96,0
359110,20:03:00,20:03:00,9638,13,,,,3468.03,
359110,20:03:33,20:03:33,2401,14,,,,3659.22,0
359110,20:04:11,20:04:11,2402,15,,,,3885.9,0
359110,20:05:07,20:05:07,2403,16,,,,4168.92,0
359110,20:05:40,20:05:40,2404,17,,,,4365.87,0
359110,20:06:06,20:06:06,2405,18,,,,4528.77,0
359110,20:06:33,20:06:33,4209,19,,,,4705.51,0
359110,20:07:01,20:07:01,9634,20,,,,4824.38,0
359110,20:08:03,20:08:03,4211,21,,,,5115.33,0
359110,20:08:44,20:08:44,4212,22,,,,5342.17,0
359110,20:09:21,20:09:21,4213,23,,,,5503.77,0
359110,20:10:00,20:10:00,4214,24,,,,5665.44,
359110,20:10:17,20:10:17,10575,25,,,,5811.25,0
359110,20:11:40,20:11:40,2486,26,,,,6349.23,0
359110,20:12:51,20:12:51,2487,27,,,,6800.22,0
359110,20:13:55,20:13:55,2488,28,,,,7199.65,0
359110,20:14:32,20:14:32,2489,29,,,,7503.69,0
359110,20:15:00,20:15:00,2490,30,,,,7735.11,0
359110,20:16:00,20:16:00,2491,31,,,,8106.69,
359110,20:16:43,20:16:43,2492,32,,,,8354.31,0
359110,20:17:43,20:17:43,2493,33,,,,8773.26,0
359110,20:18:12,20:18:12,2494,34,,,,8956.13,0
359110,20:19:17,20:19:17,1064,35,,,,9404.96,0
359110,20:20:37,20:20:37,1065,36,,,,10206.1,0
359110,20:21:05,20:21:05,790,37,,,,10476.39,0
359110,20:21:40,20:21:40,10749,38,,,,10805.59,0
359110,20:22:34,20:22:34,792,39,,,,11335.98,0
359110,20:23:35,20:23:35,793,40,,,,11794.84,0
359110,20:24:00,20:24:00,464,41,,1,,12040.77,
3998070,19:36:00,19:36:00,7091,1,,,1,0,
3998070,19:37:14,19:37:14,9503,2,,,,639.75,0
3998070,19:37:40,19:37:40,23,3,,,,863.38,0
3998070,19:38:28,19:38:28,24,4,,,,1221.48,0
3998070,19:39:12,19:39:12,26,5,,,,1563.43,0
3998070,19:39:54,19:39:54,764,6,,,,1894.65,0
3998070,19:40:10,19:40:10,765,7,,,,2012.66,0
3998070,19:41:01,19:41:01,766,8,,,,2287.51,0
3998070,19:41:47,19:41:47,767,9,,,,2652.71,0
3998070,19:42:28,19:42:28,768,10,,,,2873.77,0
3998070,19:43:01,19:43:01,769,11,,,,3094.49,0
3998070,19:43:35,19:43:35,770,12,,,,3324.96,0
3998070,19:44:00,19:44:00,9638,13,,,,3468.03,
3998070,19:44:33,19:44:33,2401,14,,,,3659.22,0
3998070,19:45:11,19:45:11,2402,15,,,,3885.9,0
3998070,19:46:07,19:46:07,2403,16,,,,4168.92,0
3998070,19:46:40,19:46:40,2404,17,,,,4365.87,0
3998070,19:47:06,19:47:06,2405,18,,,,4528.77,0
3998070,19:47:33,19:47:33,4209,19,,,,4705.51,0
3998070,19:48:01,19:48:01,9634,20,,,,4824.38,0
3998070,19:49:03,19:49:03,4211,21,,,,5115.33,0
3998070,19:49:44,19:49:44,4212,22,,,,5342.17,0
3998070,19:50:21,19:50:21,4213,23,,,,5503.77,0
3998070,19:51:00,19:51:00,4214,24,,,,5665.44,
3998070,19:51:17,19:51:17,10575,25,,,,5811.25,0
3998070,19:52:40,19:52:40,2486,26,,,,6349.23,0
3998070,19:53:51,19:53:51,2487,27,,,,6800.22,0
3998070,19:54:55,19:54:55,2488,28,,,,7199.65,0
3998070,19:55:32,19:55:32,2489,29,,,,7503.69,0
3998070,19:56:00,19:56:00,2490,30,,,,7735.11,0
3998070,19:57:00,19:57:00,2491,31,,,,8106.69,
3998070,19:57:43,19:57:43,2492,32,,,,8354.31,0
3998070,19:58:43,19:58:43,2493,33,,,,8773.26,0
3998070,19:59:12,19:59:12,2494,34,,,,8956.13,0
3998070,20:00:17,20:00:17,1064,35,,,,9404.96,0
3998070,20:01:37,20:01:37,1065,36,,,,10206.1,0
3998070,20:02:05,20:02:05,790,37,,,,10476.39,0
3998070,20:02:40,20:02:40,10749,38,,,,10805.59,0
3998070,20:03:34,20:03:34,792,39,,,,11335.98,0
3998070,20:04:35,20:04:35,793,40,,,,11794.84,0
3998070,20:05:00,20:05:00,464,41,,1,,12040.77,
3998100,19:36:00,19:36:00,7091,1,,,1,0,
3998100,19:37:14,19:37:14,9503,2,,,,639.75,0
3998100,19:37:40,19:37:40,23,3,,,,863.38,0
3998100,19:38:28,19:38:28,24,4,,,,1221.48,0
3998100,19:39:12,19:39:12,26,5,,,,1563.43,0
3998100,19:39:54,19:39:54,764,6,,,,1894.65,0
3998100,19:40:10,19:40:10,765,7,,,,2012.66,0
3998100,19:41:01,19:41:01,766,8,,,,2287.51,0
3998100,19:41:47,19:41:47,767,9,,,,2652.71,0
3998100,19:42:28,19:42:28,768,10,,,,2873.77,0
3998100,19:43:01,19:43:01,769,11,,,,3094.49,0
3998100,19:43:35,19:43:35,770,12,,,,3324.96,0
3998100,19:44:00,19:44:00,9638,13,,,,3468.03,
3998100,19:44:33,19:44:33,2401,14,,,,3659.22,0
3998100,19:45:11,19:45:11,2402,15,,,,3885.9,0
3998100,19:46:07,19:46:07,2403,16,,,,4168.92,0
3998100,19:46:40,19:46:40,2404,17,,,,4365.87,0
3998100,19:47:06,19:47:06,2405,18,,,,4528.77,0
3998100,19:47:33,19:47:33,4209,19,,,,4705.51,0
3998100,19:48:01,19:48:01,9634,20,,,,4824.38,0
3998100,19:49:03,19:49:03,4211,21,,,,5115.33,0
3998100,19:49:44,19:49:44,4212,22,,,,5342.17,0
3998100,19:50:21,19:50:21,4213,23,,,,5503.77,0
3998100,19:51:00,19:51:00,4214,24,,,,5665.44,
3998100,19:51:17,19:51:17,10575,25,,,,5811.25,0
3998100,19:52:40,19:52:40,2486,26,,,,6349.23,0
3998100,19:53:51,19:53:51,2487,27,,,,6800.22,0
3998100,19:54:55,19:54:55,2488,28,,,,7199.65,0
3998100,19:55:32,19:55:32,2489,29,,,,7503.69,0
3998100,19:56:00,19:56:00,2490,30,,,,7735.11,0
3998100,19:57:00,19:57:00,2491,31,,,,8106.69,
3998100,19:57:43,19:57:43,2492,32,,,,8354.31,0
3998100,19:58:43,19:58:43,2493,33,,,,8773.26,0
3998100,19:59:12,19:59:12,2494,34,,,,8956.13,0
3998100,20:00:17,20:00:17,1064,35,,,,9404.96,0
3998100,20:01:37,20:01:37,1065,36,,,,10206.1,0
3998100,20:02:05,20:02:05,790,37,,,,10476.39,0
3998100,20:02:40,20:02:40,10749,38,,,,10805.59,0
3998100,20:03:34,20:03:34,792,39,,,,11335.98,0
3998100,20:04:35,20:04:35,793,40,,,,11794.84,0
3998100,20:05:00,20:05:00,464,41,,1,,12040.77,
4002020,04:53:00,04:53:00,7091,1,,,1,0,
4002020,04:54:23,04:54:23,9503,2,,,,639.75,0
4002020,04:54:53,04:54:53,23,3,,,,863.38,0
4002020,04:55:46,04:55:46,24,4,,,,1221.48,0
4002020,04:56:36,04:56:36,26,5,,,,1563.43,0
4002020,04:57:24,04:57:24,764,6,,,,1894.65,0
4002020,04:57:41,04:57:41,765,7,,,,2012.66,0
4002020,04:58:39,04:58:39,766,8,,,,2287.51,0
4002020,04:59:31,04:59:31,767,9,,,,2652.71,0
4002020,05:00:16,05:00:16,768,10,,,,2873.77,0
4002020,05:00:54,05:00:54,769,11,,,,3094.49,0
4002020,05:01:32,05:01:32,770,12,,,,3324.96,0
4002020,05:02:00,05:02:00,9638,13,,,,3468.03,
4002020,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002020,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002020,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002020,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002020,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002020,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002020,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002020,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002020,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002020,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002020,05:07:00,05:07:00,4214,24,,,,5665.44,
4002020,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002020,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002020,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002020,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002020,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002020,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002020,05:11:00,05:11:00,2491,31,,,,8106.69,
4002020,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002020,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002020,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002020,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002020,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002020,05:14:48,05:14:48,790,37,,,,10476.39,0
4002020,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002020,05:15:55,05:15:55,792,39,,,,11335.98,0
4002020,05:16:41,05:16:41,793,40,,,,11794.84,0
4002020,05:17:00,05:17:00,464,41,,1,,12040.77,
4002030,04:53:00,04:53:00,7091,1,,,1,0,
4002030,04:54:23,04:54:23,9503,2,,,,639.75,0
4002030,04:54:53,04:54:53,23,3,,,,863.38,0
4002030,04:55:46,04:55:46,24,4,,,,1221.48,0
4002030,04:56:36,04:56:36,26,5,,,,1563.43,0
4002030,04:57:24,04:57:24,764,6,,,,1894.65,0
4002030,04:57:41,04:57:41,765,7,,,,2012.66,0
4002030,04:58:39,04:58:39,766,8,,,,2287.51,0
4002030,04:59:31,04:59:31,767,9,,,,2652.71,0
4002030,05:00:16,05:00:16,768,10,,,,2873.77,0
4002030,05:00:54,05:00:54,769,11,,,,3094.49,0
4002030,05:01:32,05:01:32,770,12,,,,3324.96,0
4002030,05:02:00,05:02:00,9638,13,,,,3468.03,
4002030,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002030,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002030,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002030,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002030,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002030,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002030,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002030,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002030,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002030,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002030,05:07:00,05:07:00,4214,24,,,,5665.44,
4002030,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002030,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002030,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002030,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002030,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002030,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002030,05:11:00,05:11:00,2491,31,,,,8106.69,
4002030,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002030,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002030,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002030,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002030,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002030,05:14:48,05:14:48,790,37,,,,10476.39,0
4002030,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002030,05:15:55,05:15:55,792,39,,,,11335.98,0
4002030,05:16:41,05:16:41,793,40,,,,11794.84,0
4002030,05:17:00,05:17:00,464,41,,1,,12040.77,
4002040,04:53:00,04:53:00,7091,1,,,1,0,
4002040,04:54:23,04:54:23,9503,2,,,,639.75,0
4002040,04:54:53,04:54:53,23,3,,,,863.38,0
4002040,04:55:46,04:55:46,24,4,,,,1221.48,0
4002040,04:56:36,04:56:36,26,5,,,,1563.43,0
4002040,04:57:24,04:57:24,764,6,,,,1894.65,0
4002040,04:57:41,04:57:41,765,7,,,,2012.66,0
4002040,04:58:39,04:58:39,766,8,,,,2287.51,0
4002040,04:59:31,04:59:31,767,9,,,,2652.71,0
4002040,05:00:16,05:00:16,768,10,,,,2873.77,0
4002040,05:00:54,05:00:54,769,11,,,,3094.49,0
4002040,05:01:32,05:01:32,770,12,,,,3324.96,0
4002040,05:02:00,05:02:00,9638,13,,,,3468.03,
4002040,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002040,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002040,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002040,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002040,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002040,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002040,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002040,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002040,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002040,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002040,05:07:00,05:07:00,4214,24,,,,5665.44,
4002040,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002040,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002040,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002040,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002040,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002040,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002040,05:11:00,05:11:00,2491,31,,,,8106.69,
4002040,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002040,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002040,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002040,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002040,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002040,05:14:48,05:14:48,790,37,,,,10476.39,0
4002040,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002040,05:15:55,05:15:55,792,39,,,,11335.98,0
4002040,05:16:41,05:16:41,793,40,,,,11794.84,0
4002040,05:17:00,05:17:00,464,41,,1,,12040.77,
4002050,04:53:00,04:53:00,7091,1,,,1,0,
4002050,04:54:23,04:54:23,9503,2,,,,639.75,0
4002050,04:54:53,04:54:53,23,3,,,,863.38,0
4002050,04:55:46,04:55:46,24,4,,,,1221.48,0
4002050,04:56:36,04:56:36,26,5,,,,1563.43,0
4002050,04:57:24,04:57:24,764,6,,,,1894.65,0
4002050,04:57:41,04:57:41,765,7,,,,2012.66,0
4002050,04:58:39,04:58:39,766,8,,,,2287.51,0
4002050,04:59:31,04:59:31,767,9,,,,2652.71,0
4002050,05:00:16,05:00:16,768,10,,,,2873.77,0
4002050,05:00:54,05:00:54,769,11,,,,3094.49,0
4002050,05:01:32,05:01:32,770,12,,,,3324.96,0
4002050,05:02:00,05:02:00,9638,13,,,,3468.03,
4002050,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002050,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002050,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002050,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002050,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002050,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002050,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002050,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002050,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002050,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002050,05:07:00,05:07:00,4214,24,,,,5665.44,
4002050,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002050,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002050,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002050,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002050,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002050,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002050,05:11:00,05:11:00,2491,31,,,,8106.69,
4002050,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002050,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002050,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002050,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002050,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002050,05:14:48,05:14:48,790,37,,,,10476.39,0
4002050,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002050,05:15:55,05:15:55,792,39,,,,11335.98,0
4002050,05:16:41,05:16:41,793,40,,,,11794.84,0
4002050,05:17:00,05:17:00,464,41,,1,,12040.77,
4002060,04:53:00,04:53:00,7091,1,,,1,0,
4002060,04:54:23,04:54:23,9503,2,,,,639.75,0
4002060,04:54:53,04:54:53,23,3,,,,863.38,0
4002060,04:55:46,04:55:46,24,4,,,,1221.48,0
4002060,04:56:36,04:56:36,26,5,,,,1563.43,0
4002060,04:57:24,04:57:24,764,6,,,,1894.65,0
4002060,04:57:41,04:57:41,765,7,,,,2012.66,0
4002060,04:58:39,04:58:39,766,8,,,,2287.51,0
4002060,04:59:31,04:59:31,767,9,,,,2652.71,0
4002060,05:00:16,05:00:16,768,10,,,,2873.77,0
4002060,05:00:54,05:00:54,769,11,,,,3094.49,0
4002060,05:01:32,05:01:32,770,12,,,,3324.96,0
4002060,05:02:00,05:02:00,9638,13,,,,3468.03,
4002060,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002060,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002060,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002060,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002060,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002060,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002060,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002060,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002060,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002060,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002060,05:07:00,05:07:00,4214,24,,,,5665.44,
4002060,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002060,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002060,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002060,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002060,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002060,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002060,05:11:00,05:11:00,2491,31,,,,8106.69,
4002060,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002060,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002060,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002060,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002060,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002060,05:14:48,05:14:48,790,37,,,,10476.39,0
4002060,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002060,05:15:55,05:15:55,792,39,,,,11335.98,0
4002060,05:16:41,05:16:41,793,40,,,,11794.84,0
4002060,05:17:00,05:17:00,464,41,,1,,12040.77,
4002090,04:53:00,04:53:00,7091,1,,,1,0,
4002090,04:54:23,04:54:23,9503,2,,,,639.75,0
4002090,04:54:53,04:54:53,23,3,,,,863.38,0
4002090,04:55:46,04:55:46,24,4,,,,1221.48,0
4002090,04:56:36,04:56:36,26,5,,,,1563.43,0
4002090,04:57:24,04:57:24,764,6,,,,1894.65,0
4002090,04:57:41,04:57:41,765,7,,,,2012.66,0
4002090,04:58:39,04:58:39,766,8,,,,2287.51,0
4002090,04:59:31,04:59:31,767,9,,,,2652.71,0
4002090,05:00:16,05:00:16,768,10,,,,2873.77,0
4002090,05:00:54,05:00:54,769,11,,,,3094.49,0
4002090,05:01:32,05:01:32,770,12,,,,3324.96,0
4002090,05:02:00,05:02:00,9638,13,,,,3468.03,
4002090,05:02:23,05:02:23,2401,14,,,,3659.22,0
4002090,05:02:51,05:02:51,2402,15,,,,3885.9,0
4002090,05:03:30,05:03:30,2403,16,,,,4168.92,0
4002090,05:03:54,05:03:54,2404,17,,,,4365.87,0
4002090,05:04:12,05:04:12,2405,18,,,,4528.77,0
4002090,05:04:32,05:04:32,4209,19,,,,4705.51,0
4002090,05:04:52,05:04:52,9634,20,,,,4824.38,0
4002090,05:05:37,05:05:37,4211,21,,,,5115.33,0
4002090,05:06:06,05:06:06,4212,22,,,,5342.17,0
4002090,05:06:32,05:06:32,4213,23,,,,5503.77,0
4002090,05:07:00,05:07:00,4214,24,,,,5665.44,
4002090,05:07:11,05:07:11,10575,25,,,,5811.25,0
4002090,05:08:07,05:08:07,2486,26,,,,6349.23,0
4002090,05:08:54,05:08:54,2487,27,,,,6800.22,0
4002090,05:09:36,05:09:36,2488,28,,,,7199.65,0
4002090,05:10:01,05:10:01,2489,29,,,,7503.69,0
4002090,05:10:20,05:10:20,2490,30,,,,7735.11,0
4002090,05:11:00,05:11:00,2491,31,,,,8106.69,
4002090,05:11:32,05:11:32,2492,32,,,,8354.31,0
4002090,05:12:17,05:12:17,2493,33,,,,8773.26,0
4002090,05:12:39,05:12:39,2494,34,,,,8956.13,0
4002090,05:13:27,05:13:27,1064,35,,,,9404.96,0
4002090,05:14:28,05:14:28,1065,36,,,,10206.1,0
4002090,05:14:48,05:14:48,790,37,,,,10476.39,0
4002090,05:15:15,05:15:15,10749,38,,,,10805.59,0
4002090,05:15:55,05:15:55,792,39,,,,11335.98,0
4002090,05:16:41,05:16:41,793,40,,,,11794.84,0
4002090,05:17:00,05:17:00,464,41,,1,,12040.77,
4116020,08:53:00,08:53:00,7091,1,,,1,0,
4116020,08:55:00,08:55:00,9503,2,,,,639.75,0
4116020,08:55:43,08:55:43,23,3,,,,863.38,0
4116020,08:57:00,08:57:00,24,4,,,,1221.48,0
4116020,08:58:12,08:58:12,26,5,,,,1563.43,0
4116020,08:59:21,08:59:21,764,6,,,,1894.65,0
4116020,08:59:47,08:59:47,765,7,,,,2012.66,0
4116020,09:01:10,09:01:10,766,8,,,,2287.51,0
4116020,09:02:24,09:02:24,767,9,,,,2652.71,0
4116020,09:03:30,09:03:30,768,10,,,,2873.77,0
4116020,09:04:25,09:04:25,769,11,,,,3094.49,0
4116020,09:05:19,09:05:19,770,12,,,,3324.96,0
4116020,09:06:00,09:06:00,9638,13,,,,3468.03,
4116020,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116020,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116020,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116020,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116020,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116020,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116020,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116020,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116020,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116020,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116020,09:11:00,09:11:00,4214,24,,,,5665.44,
4116020,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116020,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116020,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116020,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116020,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116020,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116020,09:17:00,09:17:00,2491,31,,,,8106.69,
4116020,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116020,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116020,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116020,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116020,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116020,09:22:43,09:22:43,790,37,,,,10476.39,0
4116020,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116020,09:24:23,09:24:23,792,39,,,,11335.98,0
4116020,09:25:31,09:25:31,793,40,,,,11794.84,0
4116020,09:26:00,09:26:00,464,41,,1,,12040.77,
4116030,08:53:00,08:53:00,7091,1,,,1,0,
4116030,08:55:00,08:55:00,9503,2,,,,639.75,0
4116030,08:55:43,08:55:43,23,3,,,,863.38,0
4116030,08:57:00,08:57:00,24,4,,,,1221.48,0
4116030,08:58:12,08:58:12,26,5,,,,1563.43,0
4116030,08:59:21,08:59:21,764,6,,,,1894.65,0
4116030,08:59:47,08:59:47,765,7,,,,2012.66,0
4116030,09:01:10,09:01:10,766,8,,,,2287.51,0
4116030,09:02:24,09:02:24,767,9,,,,2652.71,0
4116030,09:03:30,09:03:30,768,10,,,,2873.77,0
4116030,09:04:25,09:04:25,769,11,,,,3094.49,0
4116030,09:05:19,09:05:19,770,12,,,,3324.96,0
4116030,09:06:00,09:06:00,9638,13,,,,3468.03,
4116030,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116030,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116030,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116030,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116030,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116030,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116030,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116030,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116030,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116030,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116030,09:11:00,09:11:00,4214,24,,,,5665.44,
4116030,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116030,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116030,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116030,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116030,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116030,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116030,09:17:00,09:17:00,2491,31,,,,8106.69,
4116030,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116030,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116030,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116030,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116030,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116030,09:22:43,09:22:43,790,37,,,,10476.39,0
4116030,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116030,09:24:23,09:24:23,792,39,,,,11335.98,0
4116030,09:25:31,09:25:31,793,40,,,,11794.84,0
4116030,09:26:00,09:26:00,464,41,,1,,12040.77,
4116040,08:53:00,08:53:00,7091,1,,,1,0,
4116040,08:55:00,08:55:00,9503,2,,,,639.75,0
4116040,08:55:43,08:55:43,23,3,,,,863.38,0
4116040,08:57:00,08:57:00,24,4,,,,1221.48,0
4116040,08:58:12,08:58:12,26,5,,,,1563.43,0
4116040,08:59:21,08:59:21,764,6,,,,1894.65,0
4116040,08:59:47,08:59:47,765,7,,,,2012.66,0
4116040,09:01:10,09:01:10,766,8,,,,2287.51,0
4116040,09:02:24,09:02:24,767,9,,,,2652.71,0
4116040,09:03:30,09:03:30,768,10,,,,2873.77,0
4116040,09:04:25,09:04:25,769,11,,,,3094.49,0
4116040,09:05:19,09:05:19,770,12,,,,3324.96,0
4116040,09:06:00,09:06:00,9638,13,,,,3468.03,
4116040,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116040,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116040,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116040,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116040,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116040,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116040,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116040,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116040,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116040,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116040,09:11:00,09:11:00,4214,24,,,,5665.44,
4116040,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116040,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116040,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116040,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116040,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116040,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116040,09:17:00,09:17:00,2491,31,,,,8106.69,
4116040,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116040,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116040,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116040,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116040,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116040,09:22:43,09:22:43,790,37,,,,10476.39,0
4116040,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116040,09:24:23,09:24:23,792,39,,,,11335.98,0
4116040,09:25:31,09:25:31,793,40,,,,11794.84,0
4116040,09:26:00,09:26:00,464,41,,1,,12040.77,
4116050,08:53:00,08:53:00,7091,1,,,1,0,
4116050,08:55:00,08:55:00,9503,2,,,,639.75,0
4116050,08:55:43,08:55:43,23,3,,,,863.38,0
4116050,08:57:00,08:57:00,24,4,,,,1221.48,0
4116050,08:58:12,08:58:12,26,5,,,,1563.43,0
4116050,08:59:21,08:59:21,764,6,,,,1894.65,0
4116050,08:59:47,08:59:47,765,7,,,,2012.66,0
4116050,09:01:10,09:01:10,766,8,,,,2287.51,0
4116050,09:02:24,09:02:24,767,9,,,,2652.71,0
4116050,09:03:30,09:03:30,768,10,,,,2873.77,0
4116050,09:04:25,09:04:25,769,11,,,,3094.49,0
4116050,09:05:19,09:05:19,770,12,,,,3324.96,0
4116050,09:06:00,09:06:00,9638,13,,,,3468.03,
4116050,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116050,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116050,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116050,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116050,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116050,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116050,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116050,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116050,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116050,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116050,09:11:00,09:11:00,4214,24,,,,5665.44,
4116050,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116050,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116050,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116050,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116050,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116050,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116050,09:17:00,09:17:00,2491,31,,,,8106.69,
4116050,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116050,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116050,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116050,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116050,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116050,09:22:43,09:22:43,790,37,,,,10476.39,0
4116050,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116050,09:24:23,09:24:23,792,39,,,,11335.98,0
4116050,09:25:31,09:25:31,793,40,,,,11794.84,0
4116050,09:26:00,09:26:00,464,41,,1,,12040.77,
4116060,08:53:00,08:53:00,7091,1,,,1,0,
4116060,08:55:00,08:55:00,9503,2,,,,639.75,0
4116060,08:55:43,08:55:43,23,3,,,,863.38,0
4116060,08:57:00,08:57:00,24,4,,,,1221.48,0
4116060,08:58:12,08:58:12,26,5,,,,1563.43,0
4116060,08:59:21,08:59:21,764,6,,,,1894.65,0
4116060,08:59:47,08:59:47,765,7,,,,2012.66,0
4116060,09:01:10,09:01:10,766,8,,,,2287.51,0
4116060,09:02:24,09:02:24,767,9,,,,2652.71,0
4116060,09:03:30,09:03:30,768,10,,,,2873.77,0
4116060,09:04:25,09:04:25,769,11,,,,3094.49,0
4116060,09:05:19,09:05:19,770,12,,,,3324.96,0
4116060,09:06:00,09:06:00,9638,13,,,,3468.03,
4116060,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116060,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116060,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116060,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116060,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116060,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116060,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116060,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116060,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116060,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116060,09:11:00,09:11:00,4214,24,,,,5665.44,
4116060,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116060,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116060,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116060,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116060,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116060,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116060,09:17:00,09:17:00,2491,31,,,,8106.69,
4116060,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116060,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116060,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116060,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116060,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116060,09:22:43,09:22:43,790,37,,,,10476.39,0
4116060,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116060,09:24:23,09:24:23,792,39,,,,11335.98,0
4116060,09:25:31,09:25:31,793,40,,,,11794.84,0
4116060,09:26:00,09:26:00,464,41,,1,,12040.77,
4116090,08:53:00,08:53:00,7091,1,,,1,0,
4116090,08:55:00,08:55:00,9503,2,,,,639.75,0
4116090,08:55:43,08:55:43,23,3,,,,863.38,0
4116090,08:57:00,08:57:00,24,4,,,,1221.48,0
4116090,08:58:12,08:58:12,26,5,,,,1563.43,0
4116090,08:59:21,08:59:21,764,6,,,,1894.65,0
4116090,08:59:47,08:59:47,765,7,,,,2012.66,0
4116090,09:01:10,09:01:10,766,8,,,,2287.51,0
4116090,09:02:24,09:02:24,767,9,,,,2652.71,0
4116090,09:03:30,09:03:30,768,10,,,,2873.77,0
4116090,09:04:25,09:04:25,769,11,,,,3094.49,0
4116090,09:05:19,09:05:19,770,12,,,,3324.96,0
4116090,09:06:00,09:06:00,9638,13,,,,3468.03,
4116090,09:06:23,09:06:23,2401,14,,,,3659.22,0
4116090,09:06:51,09:06:51,2402,15,,,,3885.9,0
4116090,09:07:30,09:07:30,2403,16,,,,4168.92,0
4116090,09:07:54,09:07:54,2404,17,,,,4365.87,0
4116090,09:08:12,09:08:12,2405,18,,,,4528.77,0
4116090,09:08:32,09:08:32,4209,19,,,,4705.51,0
4116090,09:08:52,09:08:52,9634,20,,,,4824.38,0
4116090,09:09:37,09:09:37,4211,21,,,,5115.33,0
4116090,09:10:06,09:10:06,4212,22,,,,5342.17,0
4116090,09:10:32,09:10:32,4213,23,,,,5503.77,0
4116090,09:11:00,09:11:00,4214,24,,,,5665.44,
4116090,09:11:17,09:11:17,10575,25,,,,5811.25,0
4116090,09:12:40,09:12:40,2486,26,,,,6349.23,0
4116090,09:13:51,09:13:51,2487,27,,,,6800.22,0
4116090,09:14:55,09:14:55,2488,28,,,,7199.65,0
4116090,09:15:32,09:15:32,2489,29,,,,7503.69,0
4116090,09:16:00,09:16:00,2490,30,,,,7735.11,0
4116090,09:17:00,09:17:00,2491,31,,,,8106.69,
4116090,09:17:48,09:17:48,2492,32,,,,8354.31,0
4116090,09:18:56,09:18:56,2493,33,,,,8773.26,0
4116090,09:19:29,09:19:29,2494,34,,,,8956.13,0
4116090,09:20:41,09:20:41,1064,35,,,,9404.96,0
4116090,09:22:12,09:22:12,1065,36,,,,10206.1,0
4116090,09:22:43,09:22:43,790,37,,,,10476.39,0
4116090,09:23:23,09:23:23,10749,38,,,,10805.59,0
4116090,09:24:23,09:24:23,792,39,,,,11335.98,0
4116090,09:25:31,09:25:31,793,40,,,,11794.84,0
4116090,09:26:00,09:26:00,464,41,,1,,12040.77,
4534020,13:53:00,13:53:00,7091,1,,,1,0,
4534020,13:55:00,13:55:00,9503,2,,,,639.75,0
4534020,13:55:43,13:55:43,23,3,,,,863.38,0
4534020,13:57:00,13:57:00,24,4,,,,1221.48,0
4534020,13:58:12,13:58:12,26,5,,,,1563.43,0
4534020,13:59:21,13:59:21,764,6,,,,1894.65,0
4534020,13:59:47,13:59:47,765,7,,,,2012.66,0
4534020,14:01:10,14:01:10,766,8,,,,2287.51,0
4534020,14:02:24,14:02:24,767,9,,,,2652.71,0
4534020,14:03:30,14:03:30,768,10,,,,2873.77,0
4534020,14:04:25,14:04:25,769,11,,,,3094.49,0
4534020,14:05:19,14:05:19,770,12,,,,3324.96,0
4534020,14:06:00,14:06:00,9638,13,,,,3468.03,
4534020,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534020,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534020,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534020,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534020,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534020,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534020,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534020,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534020,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534020,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534020,14:12:00,14:12:00,4214,24,,,,5665.44,
4534020,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534020,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534020,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534020,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534020,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534020,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534020,14:18:00,14:18:00,2491,31,,,,8106.69,
4534020,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534020,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534020,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534020,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534020,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534020,14:23:43,14:23:43,790,37,,,,10476.39,0
4534020,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534020,14:25:23,14:25:23,792,39,,,,11335.98,0
4534020,14:26:31,14:26:31,793,40,,,,11794.84,0
4534020,14:27:00,14:27:00,464,41,,1,,12040.77,
4534030,13:53:00,13:53:00,7091,1,,,1,0,
4534030,13:55:00,13:55:00,9503,2,,,,639.75,0
4534030,13:55:43,13:55:43,23,3,,,,863.38,0
4534030,13:57:00,13:57:00,24,4,,,,1221.48,0
4534030,13:58:12,13:58:12,26,5,,,,1563.43,0
4534030,13:59:21,13:59:21,764,6,,,,1894.65,0
4534030,13:59:47,13:59:47,765,7,,,,2012.66,0
4534030,14:01:10,14:01:10,766,8,,,,2287.51,0
4534030,14:02:24,14:02:24,767,9,,,,2652.71,0
4534030,14:03:30,14:03:30,768,10,,,,2873.77,0
4534030,14:04:25,14:04:25,769,11,,,,3094.49,0
4534030,14:05:19,14:05:19,770,12,,,,3324.96,0
4534030,14:06:00,14:06:00,9638,13,,,,3468.03,
4534030,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534030,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534030,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534030,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534030,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534030,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534030,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534030,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534030,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534030,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534030,14:12:00,14:12:00,4214,24,,,,5665.44,
4534030,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534030,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534030,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534030,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534030,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534030,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534030,14:18:00,14:18:00,2491,31,,,,8106.69,
4534030,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534030,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534030,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534030,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534030,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534030,14:23:43,14:23:43,790,37,,,,10476.39,0
4534030,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534030,14:25:23,14:25:23,792,39,,,,11335.98,0
4534030,14:26:31,14:26:31,793,40,,,,11794.84,0
4534030,14:27:00,14:27:00,464,41,,1,,12040.77,
4534040,13:53:00,13:53:00,7091,1,,,1,0,
4534040,13:55:00,13:55:00,9503,2,,,,639.75,0
4534040,13:55:43,13:55:43,23,3,,,,863.38,0
4534040,13:57:00,13:57:00,24,4,,,,1221.48,0
4534040,13:58:12,13:58:12,26,5,,,,1563.43,0
4534040,13:59:21,13:59:21,764,6,,,,1894.65,0
4534040,13:59:47,13:59:47,765,7,,,,2012.66,0
4534040,14:01:10,14:01:10,766,8,,,,2287.51,0
4534040,14:02:24,14:02:24,767,9,,,,2652.71,0
4534040,14:03:30,14:03:30,768,10,,,,2873.77,0
4534040,14:04:25,14:04:25,769,11,,,,3094.49,0
4534040,14:05:19,14:05:19,770,12,,,,3324.96,0
4534040,14:06:00,14:06:00,9638,13,,,,3468.03,
4534040,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534040,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534040,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534040,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534040,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534040,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534040,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534040,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534040,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534040,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534040,14:12:00,14:12:00,4214,24,,,,5665.44,
4534040,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534040,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534040,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534040,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534040,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534040,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534040,14:18:00,14:18:00,2491,31,,,,8106.69,
4534040,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534040,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534040,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534040,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534040,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534040,14:23:43,14:23:43,790,37,,,,10476.39,0
4534040,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534040,14:25:23,14:25:23,792,39,,,,11335.98,0
4534040,14:26:31,14:26:31,793,40,,,,11794.84,0
4534040,14:27:00,14:27:00,464,41,,1,,12040.77,
4534050,13:53:00,13:53:00,7091,1,,,1,0,
4534050,13:55:00,13:55:00,9503,2,,,,639.75,0
4534050,13:55:43,13:55:43,23,3,,,,863.38,0
4534050,13:57:00,13:57:00,24,4,,,,1221.48,0
4534050,13:58:12,13:58:12,26,5,,,,1563.43,0
4534050,13:59:21,13:59:21,764,6,,,,1894.65,0
4534050,13:59:47,13:59:47,765,7,,,,2012.66,0
4534050,14:01:10,14:01:10,766,8,,,,2287.51,0
4534050,14:02:24,14:02:24,767,9,,,,2652.71,0
4534050,14:03:30,14:03:30,768,10,,,,2873.77,0
4534050,14:04:25,14:04:25,769,11,,,,3094.49,0
4534050,14:05:19,14:05:19,770,12,,,,3324.96,0
4534050,14:06:00,14:06:00,9638,13,,,,3468.03,
4534050,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534050,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534050,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534050,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534050,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534050,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534050,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534050,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534050,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534050,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534050,14:12:00,14:12:00,4214,24,,,,5665.44,
4534050,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534050,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534050,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534050,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534050,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534050,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534050,14:18:00,14:18:00,2491,31,,,,8106.69,
4534050,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534050,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534050,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534050,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534050,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534050,14:23:43,14:23:43,790,37,,,,10476.39,0
4534050,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534050,14:25:23,14:25:23,792,39,,,,11335.98,0
4534050,14:26:31,14:26:31,793,40,,,,11794.84,0
4534050,14:27:00,14:27:00,464,41,,1,,12040.77,
4534060,13:53:00,13:53:00,7091,1,,,1,0,
4534060,13:55:00,13:55:00,9503,2,,,,639.75,0
4534060,13:55:43,13:55:43,23,3,,,,863.38,0
4534060,13:57:00,13:57:00,24,4,,,,1221.48,0
4534060,13:58:12,13:58:12,26,5,,,,1563.43,0
4534060,13:59:21,13:59:21,764,6,,,,1894.65,0
4534060,13:59:47,13:59:47,765,7,,,,2012.66,0
4534060,14:01:10,14:01:10,766,8,,,,2287.51,0
4534060,14:02:24,14:02:24,767,9,,,,2652.71,0
4534060,14:03:30,14:03:30,768,10,,,,2873.77,0
4534060,14:04:25,14:04:25,769,11,,,,3094.49,0
4534060,14:05:19,14:05:19,770,12,,,,3324.96,0
4534060,14:06:00,14:06:00,9638,13,,,,3468.03,
4534060,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534060,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534060,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534060,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534060,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534060,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534060,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534060,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534060,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534060,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534060,14:12:00,14:12:00,4214,24,,,,5665.44,
4534060,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534060,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534060,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534060,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534060,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534060,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534060,14:18:00,14:18:00,2491,31,,,,8106.69,
4534060,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534060,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534060,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534060,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534060,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534060,14:23:43,14:23:43,790,37,,,,10476.39,0
4534060,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534060,14:25:23,14:25:23,792,39,,,,11335.98,0
4534060,14:26:31,14:26:31,793,40,,,,11794.84,0
4534060,14:27:00,14:27:00,464,41,,1,,12040.77,
4534090,13:53:00,13:53:00,7091,1,,,1,0,
4534090,13:55:00,13:55:00,9503,2,,,,639.75,0
4534090,13:55:43,13:55:43,23,3,,,,863.38,0
4534090,13:57:00,13:57:00,24,4,,,,1221.48,0
4534090,13:58:12,13:58:12,26,5,,,,1563.43,0
4534090,13:59:21,13:59:21,764,6,,,,1894.65,0
4534090,13:59:47,13:59:47,765,7,,,,2012.66,0
4534090,14:01:10,14:01:10,766,8,,,,2287.51,0
4534090,14:02:24,14:02:24,767,9,,,,2652.71,0
4534090,14:03:30,14:03:30,768,10,,,,2873.77,0
4534090,14:04:25,14:04:25,769,11,,,,3094.49,0
4534090,14:05:19,14:05:19,770,12,,,,3324.96,0
4534090,14:06:00,14:06:00,9638,13,,,,3468.03,
4534090,14:06:28,14:06:28,2401,14,,,,3659.22,0
4534090,14:07:01,14:07:01,2402,15,,,,3885.9,0
4534090,14:07:48,14:07:48,2403,16,,,,4168.92,0
4534090,14:08:17,14:08:17,2404,17,,,,4365.87,0
4534090,14:08:39,14:08:39,2405,18,,,,4528.77,0
4534090,14:09:03,14:09:03,4209,19,,,,4705.51,0
4534090,14:09:26,14:09:26,9634,20,,,,4824.38,0
4534090,14:10:20,14:10:20,4211,21,,,,5115.33,0
4534090,14:10:55,14:10:55,4212,22,,,,5342.17,0
4534090,14:11:26,14:11:26,4213,23,,,,5503.77,0
4534090,14:12:00,14:12:00,4214,24,,,,5665.44,
4534090,14:12:17,14:12:17,10575,25,,,,5811.25,0
4534090,14:13:40,14:13:40,2486,26,,,,6349.23,0
4534090,14:14:51,14:14:51,2487,27,,,,6800.22,0
4534090,14:15:55,14:15:55,2488,28,,,,7199.65,0
4534090,14:16:32,14:16:32,2489,29,,,,7503.69,0
4534090,14:17:00,14:17:00,2490,30,,,,7735.11,0
4534090,14:18:00,14:18:00,2491,31,,,,8106.69,
4534090,14:18:48,14:18:48,2492,32,,,,8354.31,0
4534090,14:19:56,14:19:56,2493,33,,,,8773.26,0
4534090,14:20:29,14:20:29,2494,34,,,,8956.13,0
4534090,14:21:41,14:21:41,1064,35,,,,9404.96,0
4534090,14:23:12,14:23:12,1065,36,,,,10206.1,0
4534090,14:23:43,14:23:43,790,37,,,,10476.39,0
4534090,14:24:23,14:24:23,10749,38,,,,10805.59,0
4534090,14:25:23,14:25:23,792,39,,,,11335.98,0
4534090,14:26:31,14:26:31,793,40,,,,11794.84,0
4534090,14:27:00,14:27:00,464,41,,1,,12040.77,
5073020,15:53:00,15:53:00,7091,1,,,1,0,
5073020,15:55:09,15:55:09,9503,2,,,,639.75,0
5073020,15:55:56,15:55:56,23,3,,,,863.38,0
5073020,15:57:19,15:57:19,24,4,,,,1221.48,0
5073020,15:58:36,15:58:36,26,5,,,,1563.43,0
5073020,15:59:50,15:59:50,764,6,,,,1894.65,0
5073020,16:00:18,16:00:18,765,7,,,,2012.66,0
5073020,16:01:48,16:01:48,766,8,,,,2287.51,0
5073020,16:03:08,16:03:08,767,9,,,,2652.71,0
5073020,16:04:19,16:04:19,768,10,,,,2873.77,0
5073020,16:05:18,16:05:18,769,11,,,,3094.49,0
5073020,16:06:16,16:06:16,770,12,,,,3324.96,0
5073020,16:07:00,16:07:00,9638,13,,,,3468.03,
5073020,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073020,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073020,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073020,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073020,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073020,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073020,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073020,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073020,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073020,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073020,16:14:00,16:14:00,4214,24,,,,5665.44,
5073020,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073020,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073020,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073020,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073020,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073020,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073020,16:20:00,16:20:00,2491,31,,,,8106.69,
5073020,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073020,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073020,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073020,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073020,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073020,16:25:43,16:25:43,790,37,,,,10476.39,0
5073020,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073020,16:27:23,16:27:23,792,39,,,,11335.98,0
5073020,16:28:31,16:28:31,793,40,,,,11794.84,0
5073020,16:29:00,16:29:00,464,41,,1,,12040.77,
5073030,15:53:00,15:53:00,7091,1,,,1,0,
5073030,15:55:09,15:55:09,9503,2,,,,639.75,0
5073030,15:55:56,15:55:56,23,3,,,,863.38,0
5073030,15:57:19,15:57:19,24,4,,,,1221.48,0
5073030,15:58:36,15:58:36,26,5,,,,1563.43,0
5073030,15:59:50,15:59:50,764,6,,,,1894.65,0
5073030,16:00:18,16:00:18,765,7,,,,2012.66,0
5073030,16:01:48,16:01:48,766,8,,,,2287.51,0
5073030,16:03:08,16:03:08,767,9,,,,2652.71,0
5073030,16:04:19,16:04:19,768,10,,,,2873.77,0
5073030,16:05:18,16:05:18,769,11,,,,3094.49,0
5073030,16:06:16,16:06:16,770,12,,,,3324.96,0
5073030,16:07:00,16:07:00,9638,13,,,,3468.03,
5073030,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073030,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073030,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073030,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073030,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073030,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073030,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073030,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073030,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073030,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073030,16:14:00,16:14:00,4214,24,,,,5665.44,
5073030,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073030,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073030,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073030,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073030,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073030,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073030,16:20:00,16:20:00,2491,31,,,,8106.69,
5073030,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073030,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073030,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073030,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073030,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073030,16:25:43,16:25:43,790,37,,,,10476.39,0
5073030,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073030,16:27:23,16:27:23,792,39,,,,11335.98,0
5073030,16:28:31,16:28:31,793,40,,,,11794.84,0
5073030,16:29:00,16:29:00,464,41,,1,,12040.77,
5073040,15:53:00,15:53:00,7091,1,,,1,0,
5073040,15:55:09,15:55:09,9503,2,,,,639.75,0
5073040,15:55:56,15:55:56,23,3,,,,863.38,0
5073040,15:57:19,15:57:19,24,4,,,,1221.48,0
5073040,15:58:36,15:58:36,26,5,,,,1563.43,0
5073040,15:59:50,15:59:50,764,6,,,,1894.65,0
5073040,16:00:18,16:00:18,765,7,,,,2012.66,0
5073040,16:01:48,16:01:48,766,8,,,,2287.51,0
5073040,16:03:08,16:03:08,767,9,,,,2652.71,0
5073040,16:04:19,16:04:19,768,10,,,,2873.77,0
5073040,16:05:18,16:05:18,769,11,,,,3094.49,0
5073040,16:06:16,16:06:16,770,12,,,,3324.96,0
5073040,16:07:00,16:07:00,9638,13,,,,3468.03,
5073040,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073040,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073040,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073040,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073040,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073040,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073040,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073040,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073040,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073040,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073040,16:14:00,16:14:00,4214,24,,,,5665.44,
5073040,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073040,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073040,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073040,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073040,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073040,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073040,16:20:00,16:20:00,2491,31,,,,8106.69,
5073040,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073040,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073040,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073040,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073040,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073040,16:25:43,16:25:43,790,37,,,,10476.39,0
5073040,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073040,16:27:23,16:27:23,792,39,,,,11335.98,0
5073040,16:28:31,16:28:31,793,40,,,,11794.84,0
5073040,16:29:00,16:29:00,464,41,,1,,12040.77,
5073050,15:53:00,15:53:00,7091,1,,,1,0,
5073050,15:55:09,15:55:09,9503,2,,,,639.75,0
5073050,15:55:56,15:55:56,23,3,,,,863.38,0
5073050,15:57:19,15:57:19,24,4,,,,1221.48,0
5073050,15:58:36,15:58:36,26,5,,,,1563.43,0
5073050,15:59:50,15:59:50,764,6,,,,1894.65,0
5073050,16:00:18,16:00:18,765,7,,,,2012.66,0
5073050,16:01:48,16:01:48,766,8,,,,2287.51,0
5073050,16:03:08,16:03:08,767,9,,,,2652.71,0
5073050,16:04:19,16:04:19,768,10,,,,2873.77,0
5073050,16:05:18,16:05:18,769,11,,,,3094.49,0
5073050,16:06:16,16:06:16,770,12,,,,3324.96,0
5073050,16:07:00,16:07:00,9638,13,,,,3468.03,
5073050,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073050,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073050,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073050,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073050,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073050,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073050,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073050,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073050,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073050,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073050,16:14:00,16:14:00,4214,24,,,,5665.44,
5073050,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073050,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073050,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073050,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073050,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073050,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073050,16:20:00,16:20:00,2491,31,,,,8106.69,
5073050,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073050,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073050,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073050,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073050,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073050,16:25:43,16:25:43,790,37,,,,10476.39,0
5073050,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073050,16:27:23,16:27:23,792,39,,,,11335.98,0
5073050,16:28:31,16:28:31,793,40,,,,11794.84,0
5073050,16:29:00,16:29:00,464,41,,1,,12040.77,
5073060,15:53:00,15:53:00,7091,1,,,1,0,
5073060,15:55:09,15:55:09,9503,2,,,,639.75,0
5073060,15:55:56,15:55:56,23,3,,,,863.38,0
5073060,15:57:19,15:57:19,24,4,,,,1221.48,0
5073060,15:58:36,15:58:36,26,5,,,,1563.43,0
5073060,15:59:50,15:59:50,764,6,,,,1894.65,0
5073060,16:00:18,16:00:18,765,7,,,,2012.66,0
5073060,16:01:48,16:01:48,766,8,,,,2287.51,0
5073060,16:03:08,16:03:08,767,9,,,,2652.71,0
5073060,16:04:19,16:04:19,768,10,,,,2873.77,0
5073060,16:05:18,16:05:18,769,11,,,,3094.49,0
5073060,16:06:16,16:06:16,770,12,,,,3324.96,0
5073060,16:07:00,16:07:00,9638,13,,,,3468.03,
5073060,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073060,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073060,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073060,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073060,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073060,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073060,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073060,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073060,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073060,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073060,16:14:00,16:14:00,4214,24,,,,5665.44,
5073060,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073060,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073060,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073060,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073060,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073060,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073060,16:20:00,16:20:00,2491,31,,,,8106.69,
5073060,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073060,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073060,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073060,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073060,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073060,16:25:43,16:25:43,790,37,,,,10476.39,0
5073060,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073060,16:27:23,16:27:23,792,39,,,,11335.98,0
5073060,16:28:31,16:28:31,793,40,,,,11794.84,0
5073060,16:29:00,16:29:00,464,41,,1,,12040.77,
5073090,15:53:00,15:53:00,7091,1,,,1,0,
5073090,15:55:09,15:55:09,9503,2,,,,639.75,0
5073090,15:55:56,15:55:56,23,3,,,,863.38,0
5073090,15:57:19,15:57:19,24,4,,,,1221.48,0
5073090,15:58:36,15:58:36,26,5,,,,1563.43,0
5073090,15:59:50,15:59:50,764,6,,,,1894.65,0
5073090,16:00:18,16:00:18,765,7,,,,2012.66,0
5073090,16:01:48,16:01:48,766,8,,,,2287.51,0
5073090,16:03:08,16:03:08,767,9,,,,2652.71,0
5073090,16:04:19,16:04:19,768,10,,,,2873.77,0
5073090,16:05:18,16:05:18,769,11,,,,3094.49,0
5073090,16:06:16,16:06:16,770,12,,,,3324.96,0
5073090,16:07:00,16:07:00,9638,13,,,,3468.03,
5073090,16:07:33,16:07:33,2401,14,,,,3659.22,0
5073090,16:08:11,16:08:11,2402,15,,,,3885.9,0
5073090,16:09:07,16:09:07,2403,16,,,,4168.92,0
5073090,16:09:40,16:09:40,2404,17,,,,4365.87,0
5073090,16:10:06,16:10:06,2405,18,,,,4528.77,0
5073090,16:10:33,16:10:33,4209,19,,,,4705.51,0
5073090,16:11:01,16:11:01,9634,20,,,,4824.38,0
5073090,16:12:03,16:12:03,4211,21,,,,5115.33,0
5073090,16:12:44,16:12:44,4212,22,,,,5342.17,0
5073090,16:13:21,16:13:21,4213,23,,,,5503.77,0
5073090,16:14:00,16:14:00,4214,24,,,,5665.44,
5073090,16:14:17,16:14:17,10575,25,,,,5811.25,0
5073090,16:15:40,16:15:40,2486,26,,,,6349.23,0
5073090,16:16:51,16:16:51,2487,27,,,,6800.22,0
5073090,16:17:55,16:17:55,2488,28,,,,7199.65,0
5073090,16:18:32,16:18:32,2489,29,,,,7503.69,0
5073090,16:19:00,16:19:00,2490,30,,,,7735.11,0
5073090,16:20:00,16:20:00,2491,31,,,,8106.69,
5073090,16:20:48,16:20:48,2492,32,,,,8354.31,0
5073090,16:21:56,16:21:56,2493,33,,,,8773.26,0
5073090,16:22:29,16:22:29,2494,34,,,,8956.13,0
5073090,16:23:41,16:23:41,1064,35,,,,9404.96,0
5073090,16:25:12,16:25:12,1065,36,,,,10206.1,0
5073090,16:25:43,16:25:43,790,37,,,,10476.39,0
5073090,16:26:23,16:26:23,10749,38,,,,10805.59,0
5073090,16:27:23,16:27:23,792,39,,,,11335.98,0
5073090,16:28:31,16:28:31,793,40,,,,11794.84,0
5073090,16:29:00,16:29:00,464,41,,1,,12040.77,
5182020,07:53:00,07:53:00,7091,1,,,1,0,
5182020,07:55:09,07:55:09,9503,2,,,,639.75,0
5182020,07:55:56,07:55:56,23,3,,,,863.38,0
5182020,07:57:19,07:57:19,24,4,,,,1221.48,0
5182020,07:58:36,07:58:36,26,5,,,,1563.43,0
5182020,07:59:50,07:59:50,764,6,,,,1894.65,0
5182020,08:00:18,08:00:18,765,7,,,,2012.66,0
5182020,08:01:48,08:01:48,766,8,,,,2287.51,0
5182020,08:03:08,08:03:08,767,9,,,,2652.71,0
5182020,08:04:19,08:04:19,768,10,,,,2873.77,0
5182020,08:05:18,08:05:18,769,11,,,,3094.49,0
5182020,08:06:16,08:06:16,770,12,,,,3324.96,0
5182020,08:07:00,08:07:00,9638,13,,,,3468.03,
5182020,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182020,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182020,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182020,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182020,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182020,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182020,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182020,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182020,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182020,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182020,08:14:00,08:14:00,4214,24,,,,5665.44,
5182020,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182020,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182020,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182020,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182020,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182020,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182020,08:21:00,08:21:00,2491,31,,,,8106.69,
5182020,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182020,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182020,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182020,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182020,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182020,08:26:43,08:26:43,790,37,,,,10476.39,0
5182020,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182020,08:28:23,08:28:23,792,39,,,,11335.98,0
5182020,08:29:31,08:29:31,793,40,,,,11794.84,0
5182020,08:30:00,08:30:00,464,41,,1,,12040.77,
5182030,07:53:00,07:53:00,7091,1,,,1,0,
5182030,07:55:09,07:55:09,9503,2,,,,639.75,0
5182030,07:55:56,07:55:56,23,3,,,,863.38,0
5182030,07:57:19,07:57:19,24,4,,,,1221.48,0
5182030,07:58:36,07:58:36,26,5,,,,1563.43,0
5182030,07:59:50,07:59:50,764,6,,,,1894.65,0
5182030,08:00:18,08:00:18,765,7,,,,2012.66,0
5182030,08:01:48,08:01:48,766,8,,,,2287.51,0
5182030,08:03:08,08:03:08,767,9,,,,2652.71,0
5182030,08:04:19,08:04:19,768,10,,,,2873.77,0
5182030,08:05:18,08:05:18,769,11,,,,3094.49,0
5182030,08:06:16,08:06:16,770,12,,,,3324.96,0
5182030,08:07:00,08:07:00,9638,13,,,,3468.03,
5182030,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182030,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182030,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182030,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182030,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182030,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182030,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182030,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182030,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182030,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182030,08:14:00,08:14:00,4214,24,,,,5665.44,
5182030,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182030,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182030,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182030,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182030,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182030,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182030,08:21:00,08:21:00,2491,31,,,,8106.69,
5182030,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182030,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182030,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182030,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182030,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182030,08:26:43,08:26:43,790,37,,,,10476.39,0
5182030,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182030,08:28:23,08:28:23,792,39,,,,11335.98,0
5182030,08:29:31,08:29:31,793,40,,,,11794.84,0
5182030,08:30:00,08:30:00,464,41,,1,,12040.77,
5182040,07:53:00,07:53:00,7091,1,,,1,0,
5182040,07:55:09,07:55:09,9503,2,,,,639.75,0
5182040,07:55:56,07:55:56,23,3,,,,863.38,0
5182040,07:57:19,07:57:19,24,4,,,,1221.48,0
5182040,07:58:36,07:58:36,26,5,,,,1563.43,0
5182040,07:59:50,07:59:50,764,6,,,,1894.65,0
5182040,08:00:18,08:00:18,765,7,,,,2012.66,0
5182040,08:01:48,08:01:48,766,8,,,,2287.51,0
5182040,08:03:08,08:03:08,767,9,,,,2652.71,0
5182040,08:04:19,08:04:19,768,10,,,,2873.77,0
5182040,08:05:18,08:05:18,769,11,,,,3094.49,0
5182040,08:06:16,08:06:16,770,12,,,,3324.96,0
5182040,08:07:00,08:07:00,9638,13,,,,3468.03,
5182040,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182040,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182040,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182040,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182040,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182040,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182040,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182040,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182040,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182040,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182040,08:14:00,08:14:00,4214,24,,,,5665.44,
5182040,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182040,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182040,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182040,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182040,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182040,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182040,08:21:00,08:21:00,2491,31,,,,8106.69,
5182040,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182040,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182040,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182040,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182040,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182040,08:26:43,08:26:43,790,37,,,,10476.39,0
5182040,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182040,08:28:23,08:28:23,792,39,,,,11335.98,0
5182040,08:29:31,08:29:31,793,40,,,,11794.84,0
5182040,08:30:00,08:30:00,464,41,,1,,12040.77,
5182050,07:53:00,07:53:00,7091,1,,,1,0,
5182050,07:55:09,07:55:09,9503,2,,,,639.75,0
5182050,07:55:56,07:55:56,23,3,,,,863.38,0
5182050,07:57:19,07:57:19,24,4,,,,1221.48,0
5182050,07:58:36,07:58:36,26,5,,,,1563.43,0
5182050,07:59:50,07:59:50,764,6,,,,1894.65,0
5182050,08:00:18,08:00:18,765,7,,,,2012.66,0
5182050,08:01:48,08:01:48,766,8,,,,2287.51,0
5182050,08:03:08,08:03:08,767,9,,,,2652.71,0
5182050,08:04:19,08:04:19,768,10,,,,2873.77,0
5182050,08:05:18,08:05:18,769,11,,,,3094.49,0
5182050,08:06:16,08:06:16,770,12,,,,3324.96,0
5182050,08:07:00,08:07:00,9638,13,,,,3468.03,
5182050,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182050,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182050,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182050,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182050,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182050,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182050,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182050,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182050,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182050,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182050,08:14:00,08:14:00,4214,24,,,,5665.44,
5182050,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182050,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182050,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182050,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182050,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182050,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182050,08:21:00,08:21:00,2491,31,,,,8106.69,
5182050,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182050,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182050,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182050,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182050,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182050,08:26:43,08:26:43,790,37,,,,10476.39,0
5182050,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182050,08:28:23,08:28:23,792,39,,,,11335.98,0
5182050,08:29:31,08:29:31,793,40,,,,11794.84,0
5182050,08:30:00,08:30:00,464,41,,1,,12040.77,
5182060,07:53:00,07:53:00,7091,1,,,1,0,
5182060,07:55:09,07:55:09,9503,2,,,,639.75,0
5182060,07:55:56,07:55:56,23,3,,,,863.38,0
5182060,07:57:19,07:57:19,24,4,,,,1221.48,0
5182060,07:58:36,07:58:36,26,5,,,,1563.43,0
5182060,07:59:50,07:59:50,764,6,,,,1894.65,0
5182060,08:00:18,08:00:18,765,7,,,,2012.66,0
5182060,08:01:48,08:01:48,766,8,,,,2287.51,0
5182060,08:03:08,08:03:08,767,9,,,,2652.71,0
5182060,08:04:19,08:04:19,768,10,,,,2873.77,0
5182060,08:05:18,08:05:18,769,11,,,,3094.49,0
5182060,08:06:16,08:06:16,770,12,,,,3324.96,0
5182060,08:07:00,08:07:00,9638,13,,,,3468.03,
5182060,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182060,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182060,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182060,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182060,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182060,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182060,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182060,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182060,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182060,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182060,08:14:00,08:14:00,4214,24,,,,5665.44,
5182060,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182060,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182060,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182060,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182060,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182060,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182060,08:21:00,08:21:00,2491,31,,,,8106.69,
5182060,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182060,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182060,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182060,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182060,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182060,08:26:43,08:26:43,790,37,,,,10476.39,0
5182060,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182060,08:28:23,08:28:23,792,39,,,,11335.98,0
5182060,08:29:31,08:29:31,793,40,,,,11794.84,0
5182060,08:30:00,08:30:00,464,41,,1,,12040.77,
5182090,07:53:00,07:53:00,7091,1,,,1,0,
5182090,07:55:09,07:55:09,9503,2,,,,639.75,0
5182090,07:55:56,07:55:56,23,3,,,,863.38,0
5182090,07:57:19,07:57:19,24,4,,,,1221.48,0
5182090,07:58:36,07:58:36,26,5,,,,1563.43,0
5182090,07:59:50,07:59:50,764,6,,,,1894.65,0
5182090,08:00:18,08:00:18,765,7,,,,2012.66,0
5182090,08:01:48,08:01:48,766,8,,,,2287.51,0
5182090,08:03:08,08:03:08,767,9,,,,2652.71,0
5182090,08:04:19,08:04:19,768,10,,,,2873.77,0
5182090,08:05:18,08:05:18,769,11,,,,3094.49,0
5182090,08:06:16,08:06:16,770,12,,,,3324.96,0
5182090,08:07:00,08:07:00,9638,13,,,,3468.03,
5182090,08:07:33,08:07:33,2401,14,,,,3659.22,0
5182090,08:08:11,08:08:11,2402,15,,,,3885.9,0
5182090,08:09:07,08:09:07,2403,16,,,,4168.92,0
5182090,08:09:40,08:09:40,2404,17,,,,4365.87,0
5182090,08:10:06,08:10:06,2405,18,,,,4528.77,0
5182090,08:10:33,08:10:33,4209,19,,,,4705.51,0
5182090,08:11:01,08:11:01,9634,20,,,,4824.38,0
5182090,08:12:03,08:12:03,4211,21,,,,5115.33,0
5182090,08:12:44,08:12:44,4212,22,,,,5342.17,0
5182090,08:13:21,08:13:21,4213,23,,,,5503.77,0
5182090,08:14:00,08:14:00,4214,24,,,,5665.44,
5182090,08:14:20,08:14:20,10575,25,,,,5811.25,0
5182090,08:15:57,08:15:57,2486,26,,,,6349.23,0
5182090,08:17:20,08:17:20,2487,27,,,,6800.22,0
5182090,08:18:34,08:18:34,2488,28,,,,7199.65,0
5182090,08:19:17,08:19:17,2489,29,,,,7503.69,0
5182090,08:19:50,08:19:50,2490,30,,,,7735.11,0
5182090,08:21:00,08:21:00,2491,31,,,,8106.69,
5182090,08:21:48,08:21:48,2492,32,,,,8354.31,0
5182090,08:22:56,08:22:56,2493,33,,,,8773.26,0
5182090,08:23:29,08:23:29,2494,34,,,,8956.13,0
5182090,08:24:41,08:24:41,1064,35,,,,9404.96,0
5182090,08:26:12,08:26:12,1065,36,,,,10206.1,0
5182090,08:26:43,08:26:43,790,37,,,,10476.39,0
5182090,08:27:23,08:27:23,10749,38,,,,10805.59,0
5182090,08:28:23,08:28:23,792,39,,,,11335.98,0
5182090,08:29:31,08:29:31,793,40,,,,11794.84,0
5182090,08:30:00,08:30:00,464,41,,1,,12040.77,
5224010,07:55:00,07:55:00,7091,1,,,1,0,
5224010,07:56:04,07:56:04,9503,2,,,,639.75,0
5224010,07:56:28,07:56:28,23,3,,,,863.38,0
5224010,07:57:09,07:57:09,24,4,,,,1221.48,0
5224010,07:57:48,07:57:48,26,5,,,,1563.43,0
5224010,07:58:25,07:58:25,764,6,,,,1894.65,0
5224010,07:58:39,07:58:39,765,7,,,,2012.66,0
5224010,07:59:24,07:59:24,766,8,,,,2287.51,0
5224010,08:00:04,08:00:04,767,9,,,,2652.71,0
5224010,08:00:39,08:00:39,768,10,,,,2873.77,0
5224010,08:01:09,08:01:09,769,11,,,,3094.49,0
5224010,08:01:38,08:01:38,770,12,,,,3324.96,0
5224010,08:02:00,08:02:00,9638,13,,,,3468.03,
5224010,08:02:23,08:02:23,2401,14,,,,3659.22,0
5224010,08:02:51,08:02:51,2402,15,,,,3885.9,0
5224010,08:03:30,08:03:30,2403,16,,,,4168.92,0
5224010,08:03:54,08:03:54,2404,17,,,,4365.87,0
5224010,08:04:12,08:04:12,2405,18,,,,4528.77,0
5224010,08:04:32,08:04:32,4209,19,,,,4705.51,0
5224010,08:04:52,08:04:52,9634,20,,,,4824.38,0
5224010,08:05:37,08:05:37,4211,21,,,,5115.33,0
5224010,08:06:06,08:06:06,4212,22,,,,5342.17,0
5224010,08:06:32,08:06:32,4213,23,,,,5503.77,0
5224010,08:07:00,08:07:00,4214,24,,,,5665.44,
5224010,08:07:14,08:07:14,10575,25,,,,5811.25,0
5224010,08:08:23,08:08:23,2486,26,,,,6349.23,0
5224010,08:09:23,08:09:23,2487,27,,,,6800.22,0
5224010,08:10:15,08:10:15,2488,28,,,,7199.65,0
5224010,08:10:47,08:10:47,2489,29,,,,7503.69,0
5224010,08:11:10,08:11:10,2490,30,,,,7735.11,0
5224010,08:12:00,08:12:00,2491,31,,,,8106.69,
5224010,08:12:32,08:12:32,2492,32,,,,8354.31,0
5224010,08:13:17,08:13:17,2493,33,,,,8773.26,0
5224010,08:13:39,08:13:39,2494,34,,,,8956.13,0
5224010,08:14:27,08:14:27,1064,35,,,,9404.96,0
5224010,08:15:28,08:15:28,1065,36,,,,10206.1,0
5224010,08:15:48,08:15:48,790,37,,,,10476.39,0
5224010,08:16:15,08:16:15,10749,38,,,,10805.59,0
5224010,08:16:55,08:16:55,792,39,,,,11335.98,0
5224010,08:17:41,08:17:41,793,40,,,,11794.84,0
5224010,08:18:00,08:18:00,464,41,,1,,12040.77,
5224080,07:55:00,07:55:00,7091,1,,,1,0,
5224080,07:56:04,07:56:04,9503,2,,,,639.75,0
5224080,07:56:28,07:56:28,23,3,,,,863.38,0
5224080,07:57:09,07:57:09,24,4,,,,1221.48,0
5224080,07:57:48,07:57:48,26,5,,,,1563.43,0
5224080,07:58:25,07:58:25,764,6,,,,1894.65,0
5224080,07:58:39,07:58:39,765,7,,,,2012.66,0
5224080,07:59:24,07:59:24,766,8,,,,2287.51,0
5224080,08:00:04,08:00:04,767,9,,,,2652.71,0
5224080,08:00:39,08:00:39,768,10,,,,2873.77,0
5224080,08:01:09,08:01:09,769,11,,,,3094.49,0
5224080,08:01:38,08:01:38,770,12,,,,3324.96,0
5224080,08:02:00,08:02:00,9638,13,,,,3468.03,
5224080,08:02:23,08:02:23,2401,14,,,,3659.22,0
5224080,08:02:51,08:02:51,2402,15,,,,3885.9,0
5224080,08:03:30,08:03:30,2403,16,,,,4168.92,0
5224080,08:03:54,08:03:54,2404,17,,,,4365.87,0
5224080,08:04:12,08:04:12,2405,18,,,,4528.77,0
5224080,08:04:32,08:04:32,4209,19,,,,4705.51,0
5224080,08:04:52,08:04:52,9634,20,,,,4824.38,0
5224080,08:05:37,08:05:37,4211,21,,,,5115.33,0
5224080,08:06:06,08:06:06,4212,22,,,,5342.17,0
5224080,08:06:32,08:06:32,4213,23,,,,5503.77,0
5224080,08:07:00,08:07:00,4214,24,,,,5665.44,
5224080,08:07:14,08:07:14,10575,25,,,,5811.25,0
5224080,08:08:23,08:08:23,2486,26,,,,6349.23,0
5224080,08:09:23,08:09:23,2487,27,,,,6800.22,0
5224080,08:10:15,08:10:15,2488,28,,,,7199.65,0
5224080,08:10:47,08:10:47,2489,29,,,,7503.69,0
5224080,08:11:10,08:11:10,2490,30,,,,7735.11,0
5224080,08:12:00,08:12:00,2491,31,,,,8106.69,
5224080,08:12:32,08:12:32,2492,32,,,,8354.31,0
5224080,08:13:17,08:13:17,2493,33,,,,8773.26,0
5224080,08:13:39,08:13:39,2494,34,,,,8956.13,0
5224080,08:14:27,08:14:27,1064,35,,,,9404.96,0
5224080,08:15:28,08:15:28,1065,36,,,,10206.1,0
5224080,08:15:48,08:15:48,790,37,,,,10476.39,0
5224080,08:16:15,08:16:15,10749,38,,,,10805.59,0
5224080,08:16:55,08:16:55,792,39,,,,11335.98,0
5224080,08:17:41,08:17:41,793,40,,,,11794.84,0
5224080,08:18:00,08:18:00,464,41,,1,,12040.77,
5224110,07:55:00,07:55:00,7091,1,,,1,0,
5224110,07:56:04,07:56:04,9503,2,,,,639.75,0
5224110,07:56:28,07:56:28,23,3,,,,863.38,0
5224110,07:57:09,07:57:09,24,4,,,,1221.48,0
5224110,07:57:48,07:57:48,26,5,,,,1563.43,0
5224110,07:58:25,07:58:25,764,6,,,,1894.65,0
5224110,07:58:39,07:58:39,765,7,,,,2012.66,0
5224110,07:59:24,07:59:24,766,8,,,,2287.51,0
5224110,08:00:04,08:00:04,767,9,,,,2652.71,0
5224110,08:00:39,08:00:39,768,10,,,,2873.77,0
5224110,08:01:09,08:01:09,769,11,,,,3094.49,0
5224110,08:01:38,08:01:38,770,12,,,,3324.96,0
5224110,08:02:00,08:02:00,9638,13,,,,3468.03,
5224110,08:02:23,08:02:23,2401,14,,,,3659.22,0
5224110,08:02:51,08:02:51,2402,15,,,,3885.9,0
5224110,08:03:30,08:03:30,2403,16,,,,4168.92,0
5224110,08:03:54,08:03:54,2404,17,,,,4365.87,0
5224110,08:04:12,08:04:12,2405,18,,,,4528.77,0
5224110,08:04:32,08:04:32,4209,19,,,,4705.51,0
5224110,08:04:52,08:04:52,9634,20,,,,4824.38,0
5224110,08:05:37,08:05:37,4211,21,,,,5115.33,0
5224110,08:06:06,08:06:06,4212,22,,,,5342.17,0
5224110,08:06:32,08:06:32,4213,23,,,,5503.77,0
5224110,08:07:00,08:07:00,4214,24,,,,5665.44,
5224110,08:07:14,08:07:14,10575,25,,,,5811.25,0
5224110,08:08:23,08:08:23,2486,26,,,,6349.23,0
5224110,08:09:23,08:09:23,2487,27,,,,6800.22,0
5224110,08:10:15,08:10:15,2488,28,,,,7199.65,0
5224110,08:10:47,08:10:47,2489,29,,,,7503.69,0
5224110,08:11:10,08:11:10,2490,30,,,,7735.11,0
5224110,08:12:00,08:12:00,2491,31,,,,8106.69,
5224110,08:12:32,08:12:32,2492,32,,,,8354.31,0
5224110,08:13:17,08:13:17,2493,33,,,,8773.26,0
5224110,08:13:39,08:13:39,2494,34,,,,8956.13,0
5224110,08:14:27,08:14:27,1064,35,,,,9404.96,0
5224110,08:15:28,08:15:28,1065,36,,,,10206.1,0
5224110,08:15:48,08:15:48,790,37,,,,10476.39,0
5224110,08:16:15,08:16:15,10749,38,,,,10805.59,0
5224110,08:16:55,08:16:55,792,39,,,,11335.98,0
5224110,08:17:41,08:17:41,793,40,,,,11794.84,0
5224110,08:18:00,08:18:00,464,41,,1,,12040.77,
5375020,20:53:00,20:53:00,7091,1,,,1,0,
5375020,20:55:00,20:55:00,9503,2,,,,639.75,0
5375020,20:55:43,20:55:43,23,3,,,,863.38,0
5375020,20:57:00,20:57:00,24,4,,,,1221.48,0
5375020,20:58:12,20:58:12,26,5,,,,1563.43,0
5375020,20:59:21,20:59:21,764,6,,,,1894.65,0
5375020,20:59:47,20:59:47,765,7,,,,2012.66,0
5375020,21:01:10,21:01:10,766,8,,,,2287.51,0
5375020,21:02:24,21:02:24,767,9,,,,2652.71,0
5375020,21:03:30,21:03:30,768,10,,,,2873.77,0
5375020,21:04:25,21:04:25,769,11,,,,3094.49,0
5375020,21:05:19,21:05:19,770,12,,,,3324.96,0
5375020,21:06:00,21:06:00,9638,13,,,,3468.03,
5375020,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375020,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375020,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375020,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375020,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375020,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375020,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375020,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375020,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375020,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375020,21:11:00,21:11:00,4214,24,,,,5665.44,
5375020,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375020,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375020,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375020,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375020,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375020,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375020,21:16:00,21:16:00,2491,31,,,,8106.69,
5375020,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375020,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375020,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375020,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375020,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375020,21:21:05,21:21:05,790,37,,,,10476.39,0
5375020,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375020,21:22:34,21:22:34,792,39,,,,11335.98,0
5375020,21:23:35,21:23:35,793,40,,,,11794.84,0
5375020,21:24:00,21:24:00,464,41,,1,,12040.77,
5375030,20:53:00,20:53:00,7091,1,,,1,0,
5375030,20:55:00,20:55:00,9503,2,,,,639.75,0
5375030,20:55:43,20:55:43,23,3,,,,863.38,0
5375030,20:57:00,20:57:00,24,4,,,,1221.48,0
5375030,20:58:12,20:58:12,26,5,,,,1563.43,0
5375030,20:59:21,20:59:21,764,6,,,,1894.65,0
5375030,20:59:47,20:59:47,765,7,,,,2012.66,0
5375030,21:01:10,21:01:10,766,8,,,,2287.51,0
5375030,21:02:24,21:02:24,767,9,,,,2652.71,0
5375030,21:03:30,21:03:30,768,10,,,,2873.77,0
5375030,21:04:25,21:04:25,769,11,,,,3094.49,0
5375030,21:05:19,21:05:19,770,12,,,,3324.96,0
5375030,21:06:00,21:06:00,9638,13,,,,3468.03,
5375030,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375030,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375030,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375030,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375030,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375030,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375030,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375030,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375030,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375030,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375030,21:11:00,21:11:00,4214,24,,,,5665.44,
5375030,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375030,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375030,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375030,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375030,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375030,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375030,21:16:00,21:16:00,2491,31,,,,8106.69,
5375030,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375030,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375030,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375030,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375030,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375030,21:21:05,21:21:05,790,37,,,,10476.39,0
5375030,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375030,21:22:34,21:22:34,792,39,,,,11335.98,0
5375030,21:23:35,21:23:35,793,40,,,,11794.84,0
5375030,21:24:00,21:24:00,464,41,,1,,12040.77,
5375040,20:53:00,20:53:00,7091,1,,,1,0,
5375040,20:55:00,20:55:00,9503,2,,,,639.75,0
5375040,20:55:43,20:55:43,23,3,,,,863.38,0
5375040,20:57:00,20:57:00,24,4,,,,1221.48,0
5375040,20:58:12,20:58:12,26,5,,,,1563.43,0
5375040,20:59:21,20:59:21,764,6,,,,1894.65,0
5375040,20:59:47,20:59:47,765,7,,,,2012.66,0
5375040,21:01:10,21:01:10,766,8,,,,2287.51,0
5375040,21:02:24,21:02:24,767,9,,,,2652.71,0
5375040,21:03:30,21:03:30,768,10,,,,2873.77,0
5375040,21:04:25,21:04:25,769,11,,,,3094.49,0
5375040,21:05:19,21:05:19,770,12,,,,3324.96,0
5375040,21:06:00,21:06:00,9638,13,,,,3468.03,
5375040,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375040,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375040,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375040,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375040,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375040,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375040,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375040,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375040,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375040,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375040,21:11:00,21:11:00,4214,24,,,,5665.44,
5375040,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375040,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375040,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375040,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375040,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375040,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375040,21:16:00,21:16:00,2491,31,,,,8106.69,
5375040,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375040,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375040,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375040,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375040,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375040,21:21:05,21:21:05,790,37,,,,10476.39,0
5375040,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375040,21:22:34,21:22:34,792,39,,,,11335.98,0
5375040,21:23:35,21:23:35,793,40,,,,11794.84,0
5375040,21:24:00,21:24:00,464,41,,1,,12040.77,
5375050,20:53:00,20:53:00,7091,1,,,1,0,
5375050,20:55:00,20:55:00,9503,2,,,,639.75,0
5375050,20:55:43,20:55:43,23,3,,,,863.38,0
5375050,20:57:00,20:57:00,24,4,,,,1221.48,0
5375050,20:58:12,20:58:12,26,5,,,,1563.43,0
5375050,20:59:21,20:59:21,764,6,,,,1894.65,0
5375050,20:59:47,20:59:47,765,7,,,,2012.66,0
5375050,21:01:10,21:01:10,766,8,,,,2287.51,0
5375050,21:02:24,21:02:24,767,9,,,,2652.71,0
5375050,21:03:30,21:03:30,768,10,,,,2873.77,0
5375050,21:04:25,21:04:25,769,11,,,,3094.49,0
5375050,21:05:19,21:05:19,770,12,,,,3324.96,0
5375050,21:06:00,21:06:00,9638,13,,,,3468.03,
5375050,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375050,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375050,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375050,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375050,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375050,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375050,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375050,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375050,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375050,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375050,21:11:00,21:11:00,4214,24,,,,5665.44,
5375050,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375050,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375050,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375050,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375050,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375050,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375050,21:16:00,21:16:00,2491,31,,,,8106.69,
5375050,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375050,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375050,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375050,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375050,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375050,21:21:05,21:21:05,790,37,,,,10476.39,0
5375050,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375050,21:22:34,21:22:34,792,39,,,,11335.98,0
5375050,21:23:35,21:23:35,793,40,,,,11794.84,0
5375050,21:24:00,21:24:00,464,41,,1,,12040.77,
5375060,20:53:00,20:53:00,7091,1,,,1,0,
5375060,20:55:00,20:55:00,9503,2,,,,639.75,0
5375060,20:55:43,20:55:43,23,3,,,,863.38,0
5375060,20:57:00,20:57:00,24,4,,,,1221.48,0
5375060,20:58:12,20:58:12,26,5,,,,1563.43,0
5375060,20:59:21,20:59:21,764,6,,,,1894.65,0
5375060,20:59:47,20:59:47,765,7,,,,2012.66,0
5375060,21:01:10,21:01:10,766,8,,,,2287.51,0
5375060,21:02:24,21:02:24,767,9,,,,2652.71,0
5375060,21:03:30,21:03:30,768,10,,,,2873.77,0
5375060,21:04:25,21:04:25,769,11,,,,3094.49,0
5375060,21:05:19,21:05:19,770,12,,,,3324.96,0
5375060,21:06:00,21:06:00,9638,13,,,,3468.03,
5375060,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375060,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375060,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375060,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375060,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375060,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375060,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375060,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375060,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375060,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375060,21:11:00,21:11:00,4214,24,,,,5665.44,
5375060,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375060,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375060,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375060,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375060,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375060,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375060,21:16:00,21:16:00,2491,31,,,,8106.69,
5375060,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375060,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375060,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375060,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375060,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375060,21:21:05,21:21:05,790,37,,,,10476.39,0
5375060,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375060,21:22:34,21:22:34,792,39,,,,11335.98,0
5375060,21:23:35,21:23:35,793,40,,,,11794.84,0
5375060,21:24:00,21:24:00,464,41,,1,,12040.77,
5375090,20:53:00,20:53:00,7091,1,,,1,0,
5375090,20:55:00,20:55:00,9503,2,,,,639.75,0
5375090,20:55:43,20:55:43,23,3,,,,863.38,0
5375090,20:57:00,20:57:00,24,4,,,,1221.48,0
5375090,20:58:12,20:58:12,26,5,,,,1563.43,0
5375090,20:59:21,20:59:21,764,6,,,,1894.65,0
5375090,20:59:47,20:59:47,765,7,,,,2012.66,0
5375090,21:01:10,21:01:10,766,8,,,,2287.51,0
5375090,21:02:24,21:02:24,767,9,,,,2652.71,0
5375090,21:03:30,21:03:30,768,10,,,,2873.77,0
5375090,21:04:25,21:04:25,769,11,,,,3094.49,0
5375090,21:05:19,21:05:19,770,12,,,,3324.96,0
5375090,21:06:00,21:06:00,9638,13,,,,3468.03,
5375090,21:06:23,21:06:23,2401,14,,,,3659.22,0
5375090,21:06:51,21:06:51,2402,15,,,,3885.9,0
5375090,21:07:30,21:07:30,2403,16,,,,4168.92,0
5375090,21:07:54,21:07:54,2404,17,,,,4365.87,0
5375090,21:08:12,21:08:12,2405,18,,,,4528.77,0
5375090,21:08:32,21:08:32,4209,19,,,,4705.51,0
5375090,21:08:52,21:08:52,9634,20,,,,4824.38,0
5375090,21:09:37,21:09:37,4211,21,,,,5115.33,0
5375090,21:10:06,21:10:06,4212,22,,,,5342.17,0
5375090,21:10:32,21:10:32,4213,23,,,,5503.77,0
5375090,21:11:00,21:11:00,4214,24,,,,5665.44,
5375090,21:11:14,21:11:14,10575,25,,,,5811.25,0
5375090,21:12:23,21:12:23,2486,26,,,,6349.23,0
5375090,21:13:23,21:13:23,2487,27,,,,6800.22,0
5375090,21:14:15,21:14:15,2488,28,,,,7199.65,0
5375090,21:14:47,21:14:47,2489,29,,,,7503.69,0
5375090,21:15:10,21:15:10,2490,30,,,,7735.11,0
5375090,21:16:00,21:16:00,2491,31,,,,8106.69,
5375090,21:16:43,21:16:43,2492,32,,,,8354.31,0
5375090,21:17:43,21:17:43,2493,33,,,,8773.26,0
5375090,21:18:12,21:18:12,2494,34,,,,8956.13,0
5375090,21:19:17,21:19:17,1064,35,,,,9404.96,0
5375090,21:20:37,21:20:37,1065,36,,,,10206.1,0
5375090,21:21:05,21:21:05,790,37,,,,10476.39,0
5375090,21:21:40,21:21:40,10749,38,,,,10805.59,0
5375090,21:22:34,21:22:34,792,39,,,,11335.98,0
5375090,21:23:35,21:23:35,793,40,,,,11794.84,0
5375090,21:24:00,21:24:00,464,41,,1,,12040.77,
5394070,08:06:00,08:06:00,7091,1,,,1,0,
5394070,08:07:04,08:07:04,9503,2,,,,639.75,0
5394070,08:07:28,08:07:28,23,3,,,,863.38,0
5394070,08:08:09,08:08:09,24,4,,,,1221.48,0
5394070,08:08:48,08:08:48,26,5,,,,1563.43,0
5394070,08:09:25,08:09:25,764,6,,,,1894.65,0
5394070,08:09:39,08:09:39,765,7,,,,2012.66,0
5394070,08:10:24,08:10:24,766,8,,,,2287.51,0
5394070,08:11:04,08:11:04,767,9,,,,2652.71,0
5394070,08:11:39,08:11:39,768,10,,,,2873.77,0
5394070,08:12:09,08:12:09,769,11,,,,3094.49,0
5394070,08:12:38,08:12:38,770,12,,,,3324.96,0
5394070,08:13:00,08:13:00,9638,13,,,,3468.03,
5394070,08:13:23,08:13:23,2401,14,,,,3659.22,0
5394070,08:13:51,08:13:51,2402,15,,,,3885.9,0
5394070,08:14:30,08:14:30,2403,16,,,,4168.92,0
5394070,08:14:54,08:14:54,2404,17,,,,4365.87,0
5394070,08:15:12,08:15:12,2405,18,,,,4528.77,0
5394070,08:15:32,08:15:32,4209,19,,,,4705.51,0
5394070,08:15:52,08:15:52,9634,20,,,,4824.38,0
5394070,08:16:37,08:16:37,4211,21,,,,5115.33,0
5394070,08:17:06,08:17:06,4212,22,,,,5342.17,0
5394070,08:17:32,08:17:32,4213,23,,,,5503.77,0
5394070,08:18:00,08:18:00,4214,24,,,,5665.44,
5394070,08:18:14,08:18:14,10575,25,,,,5811.25,0
5394070,08:19:23,08:19:23,2486,26,,,,6349.23,0
5394070,08:20:23,08:20:23,2487,27,,,,6800.22,0
5394070,08:21:15,08:21:15,2488,28,,,,7199.65,0
5394070,08:21:47,08:21:47,2489,29,,,,7503.69,0
5394070,08:22:10,08:22:10,2490,30,,,,7735.11,0
5394070,08:23:00,08:23:00,2491,31,,,,8106.69,
5394070,08:23:32,08:23:32,2492,32,,,,8354.31,0
5394070,08:24:17,08:24:17,2493,33,,,,8773.26,0
5394070,08:24:39,08:24:39,2494,34,,,,8956.13,0
5394070,08:25:27,08:25:27,1064,35,,,,9404.96,0
5394070,08:26:28,08:26:28,1065,36,,,,10206.1,0
5394070,08:26:48,08:26:48,790,37,,,,10476.39,0
5394070,08:27:15,08:27:15,10749,38,,,,10805.59,0
5394070,08:27:55,08:27:55,792,39,,,,11335.98,0
5394070,08:28:41,08:28:41,793,40,,,,11794.84,0
5394070,08:29:00,08:29:00,464,41,,1,,12040.77,
5394100,08:06:00,08:06:00,7091,1,,,1,0,
5394100,08:07:04,08:07:04,9503,2,,,,639.75,0
5394100,08:07:28,08:07:28,23,3,,,,863.38,0
5394100,08:08:09,08:08:09,24,4,,,,1221.48,0
5394100,08:08:48,08:08:48,26,5,,,,1563.43,0
5394100,08:09:25,08:09:25,764,6,,,,1894.65,0
5394100,08:09:39,08:09:39,765,7,,,,2012.66,0
5394100,08:10:24,08:10:24,766,8,,,,2287.51,0
5394100,08:11:04,08:11:04,767,9,,,,2652.71,0
5394100,08:11:39,08:11:39,768,10,,,,2873.77,0
5394100,08:12:09,08:12:09,769,11,,,,3094.49,0
5394100,08:12:38,08:12:38,770,12,,,,3324.96,0
5394100,08:13:00,08:13:00,9638,13,,,,3468.03,
5394100,08:13:23,08:13:23,2401,14,,,,3659.22,0
5394100,08:13:51,08:13:51,2402,15,,,,3885.9,0
5394100,08:14:30,08:14:30,2403,16,,,,4168.92,0
5394100,08:14:54,08:14:54,2404,17,,,,4365.87,0
5394100,08:15:12,08:15:12,2405,18,,,,4528.77,0
5394100,08:15:32,08:15:32,4209,19,,,,4705.51,0
5394100,08:15:52,08:15:52,9634,20,,,,4824.38,0
5394100,08:16:37,08:16:37,4211,21,,,,5115.33,0
5394100,08:17:06,08:17:06,4212,22,,,,5342.17,0
5394100,08:17:32,08:17:32,4213,23,,,,5503.77,0
5394100,08:18:00,08:18:00,4214,24,,,,5665.44,
5394100,08:18:14,08:18:14,10575,25,,,,5811.25,0
5394100,08:19:23,08:19:23,2486,26,,,,6349.23,0
5394100,08:20:23,08:20:23,2487,27,,,,6800.22,0
5394100,08:21:15,08:21:15,2488,28,,,,7199.65,0
5394100,08:21:47,08:21:47,2489,29,,,,7503.69,0
5394100,08:22:10,08:22:10,2490,30,,,,7735.11,0
5394100,08:23:00,08:23:00,2491,31,,,,8106.69,
5394100,08:23:32,08:23:32,2492,32,,,,8354.31,0
5394100,08:24:17,08:24:17,2493,33,,,,8773.26,0
5394100,08:24:39,08:24:39,2494,34,,,,8956.13,0
5394100,08:25:27,08:25:27,1064,35,,,,9404.96,0
5394100,08:26:28,08:26:28,1065,36,,,,10206.1,0
5394100,08:26:48,08:26:48,790,37,,,,10476.39,0
5394100,08:27:15,08:27:15,10749,38,,,,10805.59,0
5394100,08:27:55,08:27:55,792,39,,,,11335.98,0
5394100,08:28:41,08:28:41,793,40,,,,11794.84,0
5394100,08:29:00,08:29:00,464,41,,1,,12040.77,
5414020,09:53:00,09:53:00,7091,1,,,1,0,
5414020,09:55:00,09:55:00,9503,2,,,,639.75,0
5414020,09:55:43,09:55:43,23,3,,,,863.38,0
5414020,09:57:00,09:57:00,24,4,,,,1221.48,0
5414020,09:58:12,09:58:12,26,5,,,,1563.43,0
5414020,09:59:21,09:59:21,764,6,,,,1894.65,0
5414020,09:59:47,09:59:47,765,7,,,,2012.66,0
5414020,10:01:10,10:01:10,766,8,,,,2287.51,0
5414020,10:02:24,10:02:24,767,9,,,,2652.71,0
5414020,10:03:30,10:03:30,768,10,,,,2873.77,0
5414020,10:04:25,10:04:25,769,11,,,,3094.49,0
5414020,10:05:19,10:05:19,770,12,,,,3324.96,0
5414020,10:06:00,10:06:00,9638,13,,,,3468.03,
5414020,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414020,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414020,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414020,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414020,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414020,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414020,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414020,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414020,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414020,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414020,10:11:00,10:11:00,4214,24,,,,5665.44,
5414020,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414020,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414020,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414020,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414020,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414020,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414020,10:17:00,10:17:00,2491,31,,,,8106.69,
5414020,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414020,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414020,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414020,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414020,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414020,10:22:43,10:22:43,790,37,,,,10476.39,0
5414020,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414020,10:24:23,10:24:23,792,39,,,,11335.98,0
5414020,10:25:31,10:25:31,793,40,,,,11794.84,0
5414020,10:26:00,10:26:00,464,41,,1,,12040.77,
5414030,09:53:00,09:53:00,7091,1,,,1,0,
5414030,09:55:00,09:55:00,9503,2,,,,639.75,0
5414030,09:55:43,09:55:43,23,3,,,,863.38,0
5414030,09:57:00,09:57:00,24,4,,,,1221.48,0
5414030,09:58:12,09:58:12,26,5,,,,1563.43,0
5414030,09:59:21,09:59:21,764,6,,,,1894.65,0
5414030,09:59:47,09:59:47,765,7,,,,2012.66,0
5414030,10:01:10,10:01:10,766,8,,,,2287.51,0
5414030,10:02:24,10:02:24,767,9,,,,2652.71,0
5414030,10:03:30,10:03:30,768,10,,,,2873.77,0
5414030,10:04:25,10:04:25,769,11,,,,3094.49,0
5414030,10:05:19,10:05:19,770,12,,,,3324.96,0
5414030,10:06:00,10:06:00,9638,13,,,,3468.03,
5414030,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414030,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414030,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414030,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414030,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414030,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414030,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414030,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414030,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414030,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414030,10:11:00,10:11:00,4214,24,,,,5665.44,
5414030,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414030,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414030,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414030,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414030,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414030,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414030,10:17:00,10:17:00,2491,31,,,,8106.69,
5414030,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414030,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414030,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414030,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414030,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414030,10:22:43,10:22:43,790,37,,,,10476.39,0
5414030,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414030,10:24:23,10:24:23,792,39,,,,11335.98,0
5414030,10:25:31,10:25:31,793,40,,,,11794.84,0
5414030,10:26:00,10:26:00,464,41,,1,,12040.77,
5414040,09:53:00,09:53:00,7091,1,,,1,0,
5414040,09:55:00,09:55:00,9503,2,,,,639.75,0
5414040,09:55:43,09:55:43,23,3,,,,863.38,0
5414040,09:57:00,09:57:00,24,4,,,,1221.48,0
5414040,09:58:12,09:58:12,26,5,,,,1563.43,0
5414040,09:59:21,09:59:21,764,6,,,,1894.65,0
5414040,09:59:47,09:59:47,765,7,,,,2012.66,0
5414040,10:01:10,10:01:10,766,8,,,,2287.51,0
5414040,10:02:24,10:02:24,767,9,,,,2652.71,0
5414040,10:03:30,10:03:30,768,10,,,,2873.77,0
5414040,10:04:25,10:04:25,769,11,,,,3094.49,0
5414040,10:05:19,10:05:19,770,12,,,,3324.96,0
5414040,10:06:00,10:06:00,9638,13,,,,3468.03,
5414040,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414040,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414040,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414040,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414040,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414040,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414040,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414040,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414040,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414040,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414040,10:11:00,10:11:00,4214,24,,,,5665.44,
5414040,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414040,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414040,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414040,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414040,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414040,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414040,10:17:00,10:17:00,2491,31,,,,8106.69,
5414040,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414040,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414040,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414040,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414040,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414040,10:22:43,10:22:43,790,37,,,,10476.39,0
5414040,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414040,10:24:23,10:24:23,792,39,,,,11335.98,0
5414040,10:25:31,10:25:31,793,40,,,,11794.84,0
5414040,10:26:00,10:26:00,464,41,,1,,12040.77,
5414050,09:53:00,09:53:00,7091,1,,,1,0,
5414050,09:55:00,09:55:00,9503,2,,,,639.75,0
5414050,09:55:43,09:55:43,23,3,,,,863.38,0
5414050,09:57:00,09:57:00,24,4,,,,1221.48,0
5414050,09:58:12,09:58:12,26,5,,,,1563.43,0
5414050,09:59:21,09:59:21,764,6,,,,1894.65,0
5414050,09:59:47,09:59:47,765,7,,,,2012.66,0
5414050,10:01:10,10:01:10,766,8,,,,2287.51,0
5414050,10:02:24,10:02:24,767,9,,,,2652.71,0
5414050,10:03:30,10:03:30,768,10,,,,2873.77,0
5414050,10:04:25,10:04:25,769,11,,,,3094.49,0
5414050,10:05:19,10:05:19,770,12,,,,3324.96,0
5414050,10:06:00,10:06:00,9638,13,,,,3468.03,
5414050,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414050,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414050,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414050,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414050,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414050,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414050,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414050,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414050,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414050,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414050,10:11:00,10:11:00,4214,24,,,,5665.44,
5414050,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414050,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414050,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414050,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414050,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414050,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414050,10:17:00,10:17:00,2491,31,,,,8106.69,
5414050,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414050,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414050,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414050,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414050,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414050,10:22:43,10:22:43,790,37,,,,10476.39,0
5414050,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414050,10:24:23,10:24:23,792,39,,,,11335.98,0
5414050,10:25:31,10:25:31,793,40,,,,11794.84,0
5414050,10:26:00,10:26:00,464,41,,1,,12040.77,
5414060,09:53:00,09:53:00,7091,1,,,1,0,
5414060,09:55:00,09:55:00,9503,2,,,,639.75,0
5414060,09:55:43,09:55:43,23,3,,,,863.38,0
5414060,09:57:00,09:57:00,24,4,,,,1221.48,0
5414060,09:58:12,09:58:12,26,5,,,,1563.43,0
5414060,09:59:21,09:59:21,764,6,,,,1894.65,0
5414060,09:59:47,09:59:47,765,7,,,,2012.66,0
5414060,10:01:10,10:01:10,766,8,,,,2287.51,0
5414060,10:02:24,10:02:24,767,9,,,,2652.71,0
5414060,10:03:30,10:03:30,768,10,,,,2873.77,0
5414060,10:04:25,10:04:25,769,11,,,,3094.49,0
5414060,10:05:19,10:05:19,770,12,,,,3324.96,0
5414060,10:06:00,10:06:00,9638,13,,,,3468.03,
5414060,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414060,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414060,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414060,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414060,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414060,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414060,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414060,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414060,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414060,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414060,10:11:00,10:11:00,4214,24,,,,5665.44,
5414060,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414060,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414060,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414060,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414060,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414060,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414060,10:17:00,10:17:00,2491,31,,,,8106.69,
5414060,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414060,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414060,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414060,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414060,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414060,10:22:43,10:22:43,790,37,,,,10476.39,0
5414060,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414060,10:24:23,10:24:23,792,39,,,,11335.98,0
5414060,10:25:31,10:25:31,793,40,,,,11794.84,0
5414060,10:26:00,10:26:00,464,41,,1,,12040.77,
5414090,09:53:00,09:53:00,7091,1,,,1,0,
5414090,09:55:00,09:55:00,9503,2,,,,639.75,0
5414090,09:55:43,09:55:43,23,3,,,,863.38,0
5414090,09:57:00,09:57:00,24,4,,,,1221.48,0
5414090,09:58:12,09:58:12,26,5,,,,1563.43,0
5414090,09:59:21,09:59:21,764,6,,,,1894.65,0
5414090,09:59:47,09:59:47,765,7,,,,2012.66,0
5414090,10:01:10,10:01:10,766,8,,,,2287.51,0
5414090,10:02:24,10:02:24,767,9,,,,2652.71,0
5414090,10:03:30,10:03:30,768,10,,,,2873.77,0
5414090,10:04:25,10:04:25,769,11,,,,3094.49,0
5414090,10:05:19,10:05:19,770,12,,,,3324.96,0
5414090,10:06:00,10:06:00,9638,13,,,,3468.03,
5414090,10:06:23,10:06:23,2401,14,,,,3659.22,0
5414090,10:06:51,10:06:51,2402,15,,,,3885.9,0
5414090,10:07:30,10:07:30,2403,16,,,,4168.92,0
5414090,10:07:54,10:07:54,2404,17,,,,4365.87,0
5414090,10:08:12,10:08:12,2405,18,,,,4528.77,0
5414090,10:08:32,10:08:32,4209,19,,,,4705.51,0
5414090,10:08:52,10:08:52,9634,20,,,,4824.38,0
5414090,10:09:37,10:09:37,4211,21,,,,5115.33,0
5414090,10:10:06,10:10:06,4212,22,,,,5342.17,0
5414090,10:10:32,10:10:32,4213,23,,,,5503.77,0
5414090,10:11:00,10:11:00,4214,24,,,,5665.44,
5414090,10:11:17,10:11:17,10575,25,,,,5811.25,0
5414090,10:12:40,10:12:40,2486,26,,,,6349.23,0
5414090,10:13:51,10:13:51,2487,27,,,,6800.22,0
5414090,10:14:55,10:14:55,2488,28,,,,7199.65,0
5414090,10:15:32,10:15:32,2489,29,,,,7503.69,0
5414090,10:16:00,10:16:00,2490,30,,,,7735.11,0
5414090,10:17:00,10:17:00,2491,31,,,,8106.69,
5414090,10:17:48,10:17:48,2492,32,,,,8354.31,0
5414090,10:18:56,10:18:56,2493,33,,,,8773.26,0
5414090,10:19:29,10:19:29,2494,34,,,,8956.13,0
5414090,10:20:41,10:20:41,1064,35,,,,9404.96,0
5414090,10:22:12,10:22:12,1065,36,,,,10206.1,0
5414090,10:22:43,10:22:43,790,37,,,,10476.39,0
5414090,10:23:23,10:23:23,10749,38,,,,10805.59,0
5414090,10:24:23,10:24:23,792,39,,,,11335.98,0
5414090,10:25:31,10:25:31,793,40,,,,11794.84,0
5414090,10:26:00,10:26:00,464,41,,1,,12040.77,
6154070,11:06:00,11:06:00,7091,1,,,1,0,
6154070,11:07:23,11:07:23,9503,2,,,,639.75,0
6154070,11:07:53,11:07:53,23,3,,,,863.38,0
6154070,11:08:46,11:08:46,24,4,,,,1221.48,0
6154070,11:09:36,11:09:36,26,5,,,,1563.43,0
6154070,11:10:24,11:10:24,764,6,,,,1894.65,0
6154070,11:10:41,11:10:41,765,7,,,,2012.66,0
6154070,11:11:39,11:11:39,766,8,,,,2287.51,0
6154070,11:12:31,11:12:31,767,9,,,,2652.71,0
6154070,11:13:16,11:13:16,768,10,,,,2873.77,0
6154070,11:13:54,11:13:54,769,11,,,,3094.49,0
6154070,11:14:32,11:14:32,770,12,,,,3324.96,0
6154070,11:15:00,11:15:00,9638,13,,,,3468.03,
6154070,11:15:28,11:15:28,2401,14,,,,3659.22,0
6154070,11:16:01,11:16:01,2402,15,,,,3885.9,0
6154070,11:16:48,11:16:48,2403,16,,,,4168.92,0
6154070,11:17:17,11:17:17,2404,17,,,,4365.87,0
6154070,11:17:39,11:17:39,2405,18,,,,4528.77,0
6154070,11:18:03,11:18:03,4209,19,,,,4705.51,0
6154070,11:18:26,11:18:26,9634,20,,,,4824.38,0
6154070,11:19:20,11:19:20,4211,21,,,,5115.33,0
6154070,11:19:55,11:19:55,4212,22,,,,5342.17,0
6154070,11:20:26,11:20:26,4213,23,,,,5503.77,0
6154070,11:21:00,11:21:00,4214,24,,,,5665.44,
6154070,11:21:17,11:21:17,10575,25,,,,5811.25,0
6154070,11:22:40,11:22:40,2486,26,,,,6349.23,0
6154070,11:23:51,11:23:51,2487,27,,,,6800.22,0
6154070,11:24:55,11:24:55,2488,28,,,,7199.65,0
6154070,11:25:32,11:25:32,2489,29,,,,7503.69,0
6154070,11:26:00,11:26:00,2490,30,,,,7735.11,0
6154070,11:27:00,11:27:00,2491,31,,,,8106.69,
6154070,11:27:43,11:27:43,2492,32,,,,8354.31,0
6154070,11:28:43,11:28:43,2493,33,,,,8773.26,0
6154070,11:29:12,11:29:12,2494,34,,,,8956.13,0
6154070,11:30:17,11:30:17,1064,35,,,,9404.96,0
6154070,11:31:37,11:31:37,1065,36,,,,10206.1,0
6154070,11:32:05,11:32:05,790,37,,,,10476.39,0
6154070,11:32:40,11:32:40,10749,38,,,,10805.59,0
6154070,11:33:34,11:33:34,792,39,,,,11335.98,0
6154070,11:34:35,11:34:35,793,40,,,,11794.84,0
6154070,11:35:00,11:35:00,464,41,,1,,12040.77,
6154100,11:06:00,11:06:00,7091,1,,,1,0,
6154100,11:07:23,11:07:23,9503,2,,,,639.75,0
6154100,11:07:53,11:07:53,23,3,,,,863.38,0
6154100,11:08:46,11:08:46,24,4,,,,1221.48,0
6154100,11:09:36,11:09:36,26,5,,,,1563.43,0
6154100,11:10:24,11:10:24,764,6,,,,1894.65,0
6154100,11:10:41,11:10:41,765,7,,,,2012.66,0
6154100,11:11:39,11:11:39,766,8,,,,2287.51,0
6154100,11:12:31,11:12:31,767,9,,,,2652.71,0
6154100,11:13:16,11:13:16,768,10,,,,2873.77,0
6154100,11:13:54,11:13:54,769,11,,,,3094.49,0
6154100,11:14:32,11:14:32,770,12,,,,3324.96,0
6154100,11:15:00,11:15:00,9638,13,,,,3468.03,
6154100,11:15:28,11:15:28,2401,14,,,,3659.22,0
6154100,11:16:01,11:16:01,2402,15,,,,3885.9,0
6154100,11:16:48,11:16:48,2403,16,,,,4168.92,0
6154100,11:17:17,11:17:17,2404,17,,,,4365.87,0
6154100,11:17:39,11:17:39,2405,18,,,,4528.77,0
6154100,11:18:03,11:18:03,4209,19,,,,4705.51,0
6154100,11:18:26,11:18:26,9634,20,,,,4824.38,0
6154100,11:19:20,11:19:20,4211,21,,,,5115.33,0
6154100,11:19:55,11:19:55,4212,22,,,,5342.17,0
6154100,11:20:26,11:20:26,4213,23,,,,5503.77,0
6154100,11:21:00,11:21:00,4214,24,,,,5665.44,
6154100,11:21:17,11:21:17,10575,25,,,,5811.25,0
6154100,11:22:40,11:22:40,2486,26,,,,6349.23,0
6154100,11:23:51,11:23:51,2487,27,,,,6800.22,0
6154100,11:24:55,11:24:55,2488,28,,,,7199.65,0
6154100,11:25:32,11:25:32,2489,29,,,,7503.69,0
6154100,11:26:00,11:26:00,2490,30,,,,7735.11,0
6154100,11:27:00,11:27:00,2491,31,,,,8106.69,
6154100,11:27:43,11:27:43,2492,32,,,,8354.31,0
6154100,11:28:43,11:28:43,2493,33,,,,8773.26,0
6154100,11:29:12,11:29:12,2494,34,,,,8956.13,0
6154100,11:30:17,11:30:17,1064,35,,,,9404.96,0
6154100,11:31:37,11:31:37,1065,36,,,,10206.1,0
6154100,11:32:05,11:32:05,790,37,,,,10476.39,0
6154100,11:32:40,11:32:40,10749,38,,,,10805.59,0
6154100,11:33:34,11:33:34,792,39,,,,11335.98,0
6154100,11:34:35,11:34:35,793,40,,,,11794.84,0
6154100,11:35:00,11:35:00,464,41,,1,,12040.77,
6175070,15:36:00,15:36:00,7091,1,,,1,0,
6175070,15:37:23,15:37:23,9503,2,,,,639.75,0
6175070,15:37:53,15:37:53,23,3,,,,863.38,0
6175070,15:38:46,15:38:46,24,4,,,,1221.48,0
6175070,15:39:36,15:39:36,26,5,,,,1563.43,0
6175070,15:40:24,15:40:24,764,6,,,,1894.65,0
6175070,15:40:41,15:40:41,765,7,,,,2012.66,0
6175070,15:41:39,15:41:39,766,8,,,,2287.51,0
6175070,15:42:31,15:42:31,767,9,,,,2652.71,0
6175070,15:43:16,15:43:16,768,10,,,,2873.77,0
6175070,15:43:54,15:43:54,769,11,,,,3094.49,0
6175070,15:44:32,15:44:32,770,12,,,,3324.96,0
6175070,15:45:00,15:45:00,9638,13,,,,3468.03,
6175070,15:45:28,15:45:28,2401,14,,,,3659.22,0
6175070,15:46:01,15:46:01,2402,15,,,,3885.9,0
6175070,15:46:48,15:46:48,2403,16,,,,4168.92,0
6175070,15:47:17,15:47:17,2404,17,,,,4365.87,0
6175070,15:47:39,15:47:39,2405,18,,,,4528.77,0
6175070,15:48:03,15:48:03,4209,19,,,,4705.51,0
6175070,15:48:26,15:48:26,9634,20,,,,4824.38,0
6175070,15:49:20,15:49:20,4211,21,,,,5115.33,0
6175070,15:49:55,15:49:55,4212,22,,,,5342.17,0
6175070,15:50:26,15:50:26,4213,23,,,,5503.77,0
6175070,15:51:00,15:51:00,4214,24,,,,5665.44,
6175070,15:51:17,15:51:17,10575,25,,,,5811.25,0
6175070,15:52:40,15:52:40,2486,26,,,,6349.23,0
6175070,15:53:51,15:53:51,2487,27,,,,6800.22,0
6175070,15:54:55,15:54:55,2488,28,,,,7199.65,0
6175070,15:55:32,15:55:32,2489,29,,,,7503.69,0
6175070,15:56:00,15:56:00,2490,30,,,,7735.11,0
6175070,15:57:00,15:57:00,2491,31,,,,8106.69,
6175070,15:57:43,15:57:43,2492,32,,,,8354.31,0
6175070,15:58:43,15:58:43,2493,33,,,,8773.26,0
6175070,15:59:12,15:59:12,2494,34,,,,8956.13,0
6175070,16:00:17,16:00:17,1064,35,,,,9404.96,0
6175070,16:01:37,16:01:37,1065,36,,,,10206.1,0
6175070,16:02:05,16:02:05,790,37,,,,10476.39,0
6175070,16:02:40,16:02:40,10749,38,,,,10805.59,0
6175070,16:03:34,16:03:34,792,39,,,,11335.98,0
6175070,16:04:35,16:04:35,793,40,,,,11794.84,0
6175070,16:05:00,16:05:00,464,41,,1,,12040.77,
6175100,15:36:00,15:36:00,7091,1,,,1,0,
6175100,15:37:23,15:37:23,9503,2,,,,639.75,0
6175100,15:37:53,15:37:53,23,3,,,,863.38,0
6175100,15:38:46,15:38:46,24,4,,,,1221.48,0
6175100,15:39:36,15:39:36,26,5,,,,1563.43,0
6175100,15:40:24,15:40:24,764,6,,,,1894.65,0
6175100,15:40:41,15:40:41,765,7,,,,2012.66,0
6175100,15:41:39,15:41:39,766,8,,,,2287.51,0
6175100,15:42:31,15:42:31,767,9,,,,2652.71,0
6175100,15:43:16,15:43:16,768,10,,,,2873.77,0
6175100,15:43:54,15:43:54,769,11,,,,3094.49,0
6175100,15:44:32,15:44:32,770,12,,,,3324.96,0
6175100,15:45:00,15:45:00,9638,13,,,,3468.03,
6175100,15:45:28,15:45:28,2401,14,,,,3659.22,0
6175100,15:46:01,15:46:01,2402,15,,,,3885.9,0
6175100,15:46:48,15:46:48,2403,16,,,,4168.92,0
6175100,15:47:17,15:47:17,2404,17,,,,4365.87,0
6175100,15:47:39,15:47:39,2405,18,,,,4528.77,0
6175100,15:48:03,15:48:03,4209,19,,,,4705.51,0
6175100,15:48:26,15:48:26,9634,20,,,,4824.38,0
6175100,15:49:20,15:49:20,4211,21,,,,5115.33,0
6175100,15:49:55,15:49:55,4212,22,,,,5342.17,0
6175100,15:50:26,15:50:26,4213,23,,,,5503.77,0
6175100,15:51:00,15:51:00,4214,24,,,,5665.44,
6175100,15:51:17,15:51:17,10575,25,,,,5811.25,0
6175100,15:52:40,15:52:40,2486,26,,,,6349.23,0
6175100,15:53:51,15:53:51,2487,27,,,,6800.22,0
6175100,15:54:55,15:54:55,2488,28,,,,7199.65,0
6175100,15:55:32,15:55:32,2489,29,,,,7503.69,0
6175100,15:56:00,15:56:00,2490,30,,,,7735.11,0
6175100,15:57:00,15:57:00,2491,31,,,,8106.69,
6175100,15:57:43,15:57:43,2492,32,,,,8354.31,0
6175100,15:58:43,15:58:43,2493,33,,,,8773.26,0
6175100,15:59:12,15:59:12,2494,34,,,,8956.13,0
6175100,16:00:17,16:00:17,1064,35,,,,9404.96,0
6175100,16:01:37,16:01:37,1065,36,,,,10206.1,0
6175100,16:02:05,16:02:05,790,37,,,,10476.39,0
6175100,16:02:40,16:02:40,10749,38,,,,10805.59,0
6175100,16:03:34,16:03:34,792,39,,,,11335.98,0
6175100,16:04:35,16:04:35,793,40,,,,11794.84,0
6175100,16:05:00,16:05:00,464,41,,1,,12040.77,
627070,12:36:00,12:36:00,7091,1,,,1,0,
627070,12:37:23,12:37:23,9503,2,,,,639.75,0
627070,12:37:53,12:37:53,23,3,,,,863.38,0
627070,12:38:46,12:38:46,24,4,,,,1221.48,0
627070,12:39:36,12:39:36,26,5,,,,1563.43,0
627070,12:40:24,12:40:24,764,6,,,,1894.65,0
627070,12:40:41,12:40:41,765,7,,,,2012.66,0
627070,12:41:39,12:41:39,766,8,,,,2287.51,0
627070,12:42:31,12:42:31,767,9,,,,2652.71,0
627070,12:43:16,12:43:16,768,10,,,,2873.77,0
627070,12:43:54,12:43:54,769,11,,,,3094.49,0
627070,12:44:32,12:44:32,770,12,,,,3324.96,0
627070,12:45:00,12:45:00,9638,13,,,,3468.03,
627070,12:45:28,12:45:28,2401,14,,,,3659.22,0
627070,12:46:01,12:46:01,2402,15,,,,3885.9,0
627070,12:46:48,12:46:48,2403,16,,,,4168.92,0
627070,12:47:17,12:47:17,2404,17,,,,4365.87,0
627070,12:47:39,12:47:39,2405,18,,,,4528.77,0
627070,12:48:03,12:48:03,4209,19,,,,4705.51,0
627070,12:48:26,12:48:26,9634,20,,,,4824.38,0
627070,12:49:20,12:49:20,4211,21,,,,5115.33,0
627070,12:49:55,12:49:55,4212,22,,,,5342.17,0
627070,12:50:26,12:50:26,4213,23,,,,5503.77,0
627070,12:51:00,12:51:00,4214,24,,,,5665.44,
627070,12:51:17,12:51:17,10575,25,,,,5811.25,0
627070,12:52:40,12:52:40,2486,26,,,,6349.23,0
627070,12:53:51,12:53:51,2487,27,,,,6800.22,0
627070,12:54:55,12:54:55,2488,28,,,,7199.65,0
627070,12:55:32,12:55:32,2489,29,,,,7503.69,0
627070,12:56:00,12:56:00,2490,30,,,,7735.11,0
627070,12:57:00,12:57:00,2491,31,,,,8106.69,
627070,12:57:43,12:57:43,2492,32,,,,8354.31,0
627070,12:58:43,12:58:43,2493,33,,,,8773.26,0
627070,12:59:12,12:59:12,2494,34,,,,8956.13,0
627070,13:00:17,13:00:17,1064,35,,,,9404.96,0
627070,13:01:37,13:01:37,1065,36,,,,10206.1,0
627070,13:02:05,13:02:05,790,37,,,,10476.39,0
627070,13:02:40,13:02:40,10749,38,,,,10805.59,0
627070,13:03:34,13:03:34,792,39,,,,11335.98,0
627070,13:04:35,13:04:35,793,40,,,,11794.84,0
627070,13:05:00,13:05:00,464,41,,1,,12040.77,
627100,12:36:00,12:36:00,7091,1,,,1,0,
627100,12:37:23,12:37:23,9503,2,,,,639.75,0
627100,12:37:53,12:37:53,23,3,,,,863.38,0
627100,12:38:46,12:38:46,24,4,,,,1221.48,0
627100,12:39:36,12:39:36,26,5,,,,1563.43,0
627100,12:40:24,12:40:24,764,6,,,,1894.65,0
627100,12:40:41,12:40:41,765,7,,,,2012.66,0
627100,12:41:39,12:41:39,766,8,,,,2287.51,0
627100,12:42:31,12:42:31,767,9,,,,2652.71,0
627100,12:43:16,12:43:16,768,10,,,,2873.77,0
627100,12:43:54,12:43:54,769,11,,,,3094.49,0
627100,12:44:32,12:44:32,770,12,,,,3324.96,0
627100,12:45:00,12:45:00,9638,13,,,,3468.03,
627100,12:45:28,12:45:28,2401,14,,,,3659.22,0
627100,12:46:01,12:46:01,2402,15,,,,3885.9,0
627100,12:46:48,12:46:48,2403,16,,,,4168.92,0
627100,12:47:17,12:47:17,2404,17,,,,4365.87,0
627100,12:47:39,12:47:39,2405,18,,,,4528.77,0
627100,12:48:03,12:48:03,4209,19,,,,4705.51,0
627100,12:48:26,12:48:26,9634,20,,,,4824.38,0
627100,12:49:20,12:49:20,4211,21,,,,5115.33,0
627100,12:49:55,12:49:55,4212,22,,,,5342.17,0
627100,12:50:26,12:50:26,4213,23,,,,5503.77,0
627100,12:51:00,12:51:00,4214,24,,,,5665.44,
627100,12:51:17,12:51:17,10575,25,,,,5811.25,0
627100,12:52:40,12:52:40,2486,26,,,,6349.23,0
627100,12:53:51,12:53:51,2487,27,,,,6800.22,0
627100,12:54:55,12:54:55,2488,28,,,,7199.65,0
627100,12:55:32,12:55:32,2489,29,,,,7503.69,0
627100,12:56:00,12:56:00,2490,30,,,,7735.11,0
627100,12:57:00,12:57:00,2491,31,,,,8106.69,
627100,12:57:43,12:57:43,2492,32,,,,8354.31,0
627100,12:58:43,12:58:43,2493,33,,,,8773.26,0
627100,12:59:12,12:59:12,2494,34,,,,8956.13,0
627100,13:00:17,13:00:17,1064,35,,,,9404.96,0
627100,13:01:37,13:01:37,1065,36,,,,10206.1,0
627100,13:02:05,13:02:05,790,37,,,,10476.39,0
627100,13:02:40,13:02:40,10749,38,,,,10805.59,0
627100,13:03:34,13:03:34,792,39,,,,11335.98,0
627100,13:04:35,13:04:35,793,40,,,,11794.84,0
627100,13:05:00,13:05:00,464,41,,1,,12040.77,
632070,24:06:00,24:06:00,7091,1,,,1,0,
632070,24:07:04,24:07:04,9503,2,,,,639.75,0
632070,24:07:28,24:07:28,23,3,,,,863.38,0
632070,24:08:09,24:08:09,24,4,,,,1221.48,0
632070,24:08:48,24:08:48,26,5,,,,1563.43,0
632070,24:09:25,24:09:25,764,6,,,,1894.65,0
632070,24:09:39,24:09:39,765,7,,,,2012.66,0
632070,24:10:24,24:10:24,766,8,,,,2287.51,0
632070,24:11:04,24:11:04,767,9,,,,2652.71,0
632070,24:11:39,24:11:39,768,10,,,,2873.77,0
632070,24:12:09,24:12:09,769,11,,,,3094.49,0
632070,24:12:38,24:12:38,770,12,,,,3324.96,0
632070,24:13:00,24:13:00,9638,13,,,,3468.03,
632070,24:13:28,24:13:28,2401,14,,,,3659.22,0
632070,24:14:01,24:14:01,2402,15,,,,3885.9,0
632070,24:14:48,24:14:48,2403,16,,,,4168.92,0
632070,24:15:17,24:15:17,2404,17,,,,4365.87,0
632070,24:15:39,24:15:39,2405,18,,,,4528.77,0
632070,24:16:03,24:16:03,4209,19,,,,4705.51,0
632070,24:16:26,24:16:26,9634,20,,,,4824.38,0
632070,24:17:20,24:17:20,4211,21,,,,5115.33,0
632070,24:17:55,24:17:55,4212,22,,,,5342.17,0
632070,24:18:26,24:18:26,4213,23,,,,5503.77,0
632070,24:19:00,24:19:00,4214,24,,,,5665.44,
632070,24:19:14,24:19:14,10575,25,,,,5811.25,0
632070,24:20:23,24:20:23,2486,26,,,,6349.23,0
632070,24:21:23,24:21:23,2487,27,,,,6800.22,0
632070,24:22:15,24:22:15,2488,28,,,,7199.65,0
632070,24:22:47,24:22:47,2489,29,,,,7503.69,0
632070,24:23:10,24:23:10,2490,30,,,,7735.11,0
632070,24:24:00,24:24:00,2491,31,,,,8106.69,
632070,24:24:37,24:24:37,2492,32,,,,8354.31,0
632070,24:25:30,24:25:30,2493,33,,,,8773.26,0
632070,24:25:56,24:25:56,2494,34,,,,8956.13,0
632070,24:26:52,24:26:52,1064,35,,,,9404.96,0
632070,24:28:02,24:28:02,1065,36,,,,10206.1,0
632070,24:28:26,24:28:26,790,37,,,,10476.39,0
632070,24:28:58,24:28:58,10749,38,,,,10805.59,0
632070,24:29:45,24:29:45,792,39,,,,11335.98,0
632070,24:30:38,24:30:38,793,40,,,,11794.84,0
632070,24:31:00,24:31:00,464,41,,1,,12040.77,
632100,24:06:00,24:06:00,7091,1,,,1,0,
632100,24:07:04,24:07:04,9503,2,,,,639.75,0
632100,24:07:28,24:07:28,23,3,,,,863.38,0
632100,24:08:09,24:08:09,24,4,,,,1221.48,0
632100,24:08:48,24:08:48,26,5,,,,1563.43,0
632100,24:09:25,24:09:25,764,6,,,,1894.65,0
632100,24:09:39,24:09:39,765,7,,,,2012.66,0
632100,24:10:24,24:10:24,766,8,,,,2287.51,0
632100,24:11:04,24:11:04,767,9,,,,2652.71,0
632100,24:11:39,24:11:39,768,10,,,,2873.77,0
632100,24:12:09,24:12:09,769,11,,,,3094.49,0
632100,24:12:38,24:12:38,770,12,,,,3324.96,0
632100,24:13:00,24:13:00,9638,13,,,,3468.03,
632100,24:13:28,24:13:28,2401,14,,,,3659.22,0
632100,24:14:01,24:14:01,2402,15,,,,3885.9,0
632100,24:14:48,24:14:48,2403,16,,,,4168.92,0
632100,24:15:17,24:15:17,2404,17,,,,4365.87,0
632100,24:15:39,24:15:39,2405,18,,,,4528.77,0
632100,24:16:03,24:16:03,4209,19,,,,4705.51,0
632100,24:16:26,24:16:26,9634,20,,,,4824.38,0
632100,24:17:20,24:17:20,4211,21,,,,5115.33,0
632100,24:17:55,24:17:55,4212,22,,,,5342.17,0
632100,24:18:26,24:18:26,4213,23,,,,5503.77,0
632100,24:19:00,24:19:00,4214,24,,,,5665.44,
632100,24:19:14,24:19:14,10575,25,,,,5811.25,0
632100,24:20:23,24:20:23,2486,26,,,,6349.23,0
632100,24:21:23,24:21:23,2487,27,,,,6800.22,0
632100,24:22:15,24:22:15,2488,28,,,,7199.65,0
632100,24:22:47,24:22:47,2489,29,,,,7503.69,0
632100,24:23:10,24:23:10,2490,30,,,,7735.11,0
632100,24:24:00,24:24:00,2491,31,,,,8106.69,
632100,24:24:37,24:24:37,2492,32,,,,8354.31,0
632100,24:25:30,24:25:30,2493,33,,,,8773.26,0
632100,24:25:56,24:25:56,2494,34,,,,8956.13,0
632100,24:26:52,24:26:52,1064,35,,,,9404.96,0
632100,24:28:02,24:28:02,1065,36,,,,10206.1,0
632100,24:28:26,24:28:26,790,37,,,,10476.39,0
632100,24:28:58,24:28:58,10749,38,,,,10805.59,0
632100,24:29:45,24:29:45,792,39,,,,11335.98,0
632100,24:30:38,24:30:38,793,40,,,,11794.84,0
632100,24:31:00,24:31:00,464,41,,1,,12040.77,
6356020,18:23:00,18:23:00,7091,1,,,1,0,
6356020,18:25:09,18:25:09,9503,2,,,,639.75,0
6356020,18:25:56,18:25:56,23,3,,,,863.38,0
6356020,18:27:19,18:27:19,24,4,,,,1221.48,0
6356020,18:28:36,18:28:36,26,5,,,,1563.43,0
6356020,18:29:50,18:29:50,764,6,,,,1894.65,0
6356020,18:30:18,18:30:18,765,7,,,,2012.66,0
6356020,18:31:48,18:31:48,766,8,,,,2287.51,0
6356020,18:33:08,18:33:08,767,9,,,,2652.71,0
6356020,18:34:19,18:34:19,768,10,,,,2873.77,0
6356020,18:35:18,18:35:18,769,11,,,,3094.49,0
6356020,18:36:16,18:36:16,770,12,,,,3324.96,0
6356020,18:37:00,18:37:00,9638,13,,,,3468.03,
6356020,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356020,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356020,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356020,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356020,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356020,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356020,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356020,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356020,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356020,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356020,18:42:00,18:42:00,4214,24,,,,5665.44,
6356020,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356020,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356020,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356020,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356020,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356020,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356020,18:47:00,18:47:00,2491,31,,,,8106.69,
6356020,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356020,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356020,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356020,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356020,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356020,18:52:43,18:52:43,790,37,,,,10476.39,0
6356020,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356020,18:54:23,18:54:23,792,39,,,,11335.98,0
6356020,18:55:31,18:55:31,793,40,,,,11794.84,0
6356020,18:56:00,18:56:00,464,41,,1,,12040.77,
6356030,18:23:00,18:23:00,7091,1,,,1,0,
6356030,18:25:09,18:25:09,9503,2,,,,639.75,0
6356030,18:25:56,18:25:56,23,3,,,,863.38,0
6356030,18:27:19,18:27:19,24,4,,,,1221.48,0
6356030,18:28:36,18:28:36,26,5,,,,1563.43,0
6356030,18:29:50,18:29:50,764,6,,,,1894.65,0
6356030,18:30:18,18:30:18,765,7,,,,2012.66,0
6356030,18:31:48,18:31:48,766,8,,,,2287.51,0
6356030,18:33:08,18:33:08,767,9,,,,2652.71,0
6356030,18:34:19,18:34:19,768,10,,,,2873.77,0
6356030,18:35:18,18:35:18,769,11,,,,3094.49,0
6356030,18:36:16,18:36:16,770,12,,,,3324.96,0
6356030,18:37:00,18:37:00,9638,13,,,,3468.03,
6356030,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356030,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356030,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356030,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356030,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356030,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356030,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356030,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356030,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356030,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356030,18:42:00,18:42:00,4214,24,,,,5665.44,
6356030,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356030,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356030,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356030,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356030,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356030,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356030,18:47:00,18:47:00,2491,31,,,,8106.69,
6356030,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356030,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356030,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356030,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356030,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356030,18:52:43,18:52:43,790,37,,,,10476.39,0
6356030,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356030,18:54:23,18:54:23,792,39,,,,11335.98,0
6356030,18:55:31,18:55:31,793,40,,,,11794.84,0
6356030,18:56:00,18:56:00,464,41,,1,,12040.77,
6356040,18:23:00,18:23:00,7091,1,,,1,0,
6356040,18:25:09,18:25:09,9503,2,,,,639.75,0
6356040,18:25:56,18:25:56,23,3,,,,863.38,0
6356040,18:27:19,18:27:19,24,4,,,,1221.48,0
6356040,18:28:36,18:28:36,26,5,,,,1563.43,0
6356040,18:29:50,18:29:50,764,6,,,,1894.65,0
6356040,18:30:18,18:30:18,765,7,,,,2012.66,0
6356040,18:31:48,18:31:48,766,8,,,,2287.51,0
6356040,18:33:08,18:33:08,767,9,,,,2652.71,0
6356040,18:34:19,18:34:19,768,10,,,,2873.77,0
6356040,18:35:18,18:35:18,769,11,,,,3094.49,0
6356040,18:36:16,18:36:16,770,12,,,,3324.96,0
6356040,18:37:00,18:37:00,9638,13,,,,3468.03,
6356040,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356040,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356040,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356040,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356040,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356040,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356040,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356040,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356040,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356040,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356040,18:42:00,18:42:00,4214,24,,,,5665.44,
6356040,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356040,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356040,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356040,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356040,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356040,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356040,18:47:00,18:47:00,2491,31,,,,8106.69,
6356040,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356040,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356040,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356040,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356040,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356040,18:52:43,18:52:43,790,37,,,,10476.39,0
6356040,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356040,18:54:23,18:54:23,792,39,,,,11335.98,0
6356040,18:55:31,18:55:31,793,40,,,,11794.84,0
6356040,18:56:00,18:56:00,464,41,,1,,12040.77,
6356050,18:23:00,18:23:00,7091,1,,,1,0,
6356050,18:25:09,18:25:09,9503,2,,,,639.75,0
6356050,18:25:56,18:25:56,23,3,,,,863.38,0
6356050,18:27:19,18:27:19,24,4,,,,1221.48,0
6356050,18:28:36,18:28:36,26,5,,,,1563.43,0
6356050,18:29:50,18:29:50,764,6,,,,1894.65,0
6356050,18:30:18,18:30:18,765,7,,,,2012.66,0
6356050,18:31:48,18:31:48,766,8,,,,2287.51,0
6356050,18:33:08,18:33:08,767,9,,,,2652.71,0
6356050,18:34:19,18:34:19,768,10,,,,2873.77,0
6356050,18:35:18,18:35:18,769,11,,,,3094.49,0
6356050,18:36:16,18:36:16,770,12,,,,3324.96,0
6356050,18:37:00,18:37:00,9638,13,,,,3468.03,
6356050,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356050,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356050,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356050,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356050,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356050,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356050,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356050,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356050,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356050,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356050,18:42:00,18:42:00,4214,24,,,,5665.44,
6356050,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356050,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356050,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356050,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356050,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356050,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356050,18:47:00,18:47:00,2491,31,,,,8106.69,
6356050,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356050,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356050,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356050,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356050,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356050,18:52:43,18:52:43,790,37,,,,10476.39,0
6356050,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356050,18:54:23,18:54:23,792,39,,,,11335.98,0
6356050,18:55:31,18:55:31,793,40,,,,11794.84,0
6356050,18:56:00,18:56:00,464,41,,1,,12040.77,
6356060,18:23:00,18:23:00,7091,1,,,1,0,
6356060,18:25:09,18:25:09,9503,2,,,,639.75,0
6356060,18:25:56,18:25:56,23,3,,,,863.38,0
6356060,18:27:19,18:27:19,24,4,,,,1221.48,0
6356060,18:28:36,18:28:36,26,5,,,,1563.43,0
6356060,18:29:50,18:29:50,764,6,,,,1894.65,0
6356060,18:30:18,18:30:18,765,7,,,,2012.66,0
6356060,18:31:48,18:31:48,766,8,,,,2287.51,0
6356060,18:33:08,18:33:08,767,9,,,,2652.71,0
6356060,18:34:19,18:34:19,768,10,,,,2873.77,0
6356060,18:35:18,18:35:18,769,11,,,,3094.49,0
6356060,18:36:16,18:36:16,770,12,,,,3324.96,0
6356060,18:37:00,18:37:00,9638,13,,,,3468.03,
6356060,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356060,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356060,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356060,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356060,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356060,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356060,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356060,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356060,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356060,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356060,18:42:00,18:42:00,4214,24,,,,5665.44,
6356060,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356060,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356060,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356060,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356060,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356060,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356060,18:47:00,18:47:00,2491,31,,,,8106.69,
6356060,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356060,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356060,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356060,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356060,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356060,18:52:43,18:52:43,790,37,,,,10476.39,0
6356060,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356060,18:54:23,18:54:23,792,39,,,,11335.98,0
6356060,18:55:31,18:55:31,793,40,,,,11794.84,0
6356060,18:56:00,18:56:00,464,41,,1,,12040.77,
6356090,18:23:00,18:23:00,7091,1,,,1,0,
6356090,18:25:09,18:25:09,9503,2,,,,639.75,0
6356090,18:25:56,18:25:56,23,3,,,,863.38,0
6356090,18:27:19,18:27:19,24,4,,,,1221.48,0
6356090,18:28:36,18:28:36,26,5,,,,1563.43,0
6356090,18:29:50,18:29:50,764,6,,,,1894.65,0
6356090,18:30:18,18:30:18,765,7,,,,2012.66,0
6356090,18:31:48,18:31:48,766,8,,,,2287.51,0
6356090,18:33:08,18:33:08,767,9,,,,2652.71,0
6356090,18:34:19,18:34:19,768,10,,,,2873.77,0
6356090,18:35:18,18:35:18,769,11,,,,3094.49,0
6356090,18:36:16,18:36:16,770,12,,,,3324.96,0
6356090,18:37:00,18:37:00,9638,13,,,,3468.03,
6356090,18:37:23,18:37:23,2401,14,,,,3659.22,0
6356090,18:37:51,18:37:51,2402,15,,,,3885.9,0
6356090,18:38:30,18:38:30,2403,16,,,,4168.92,0
6356090,18:38:54,18:38:54,2404,17,,,,4365.87,0
6356090,18:39:12,18:39:12,2405,18,,,,4528.77,0
6356090,18:39:32,18:39:32,4209,19,,,,4705.51,0
6356090,18:39:52,18:39:52,9634,20,,,,4824.38,0
6356090,18:40:37,18:40:37,4211,21,,,,5115.33,0
6356090,18:41:06,18:41:06,4212,22,,,,5342.17,0
6356090,18:41:32,18:41:32,4213,23,,,,5503.77,0
6356090,18:42:00,18:42:00,4214,24,,,,5665.44,
6356090,18:42:14,18:42:14,10575,25,,,,5811.25,0
6356090,18:43:23,18:43:23,2486,26,,,,6349.23,0
6356090,18:44:23,18:44:23,2487,27,,,,6800.22,0
6356090,18:45:15,18:45:15,2488,28,,,,7199.65,0
6356090,18:45:47,18:45:47,2489,29,,,,7503.69,0
6356090,18:46:10,18:46:10,2490,30,,,,7735.11,0
6356090,18:47:00,18:47:00,2491,31,,,,8106.69,
6356090,18:47:48,18:47:48,2492,32,,,,8354.31,0
6356090,18:48:56,18:48:56,2493,33,,,,8773.26,0
6356090,18:49:29,18:49:29,2494,34,,,,8956.13,0
6356090,18:50:41,18:50:41,1064,35,,,,9404.96,0
6356090,18:52:12,18:52:12,1065,36,,,,10206.1,0
6356090,18:52:43,18:52:43,790,37,,,,10476.39,0
6356090,18:53:23,18:53:23,10749,38,,,,10805.59,0
6356090,18:54:23,18:54:23,792,39,,,,11335.98,0
6356090,18:55:31,18:55:31,793,40,,,,11794.84,0
6356090,18:56:00,18:56:00,464,41,,1,,12040.77,
6368010,11:55:00,11:55:00,7091,1,,,1,0,
6368010,11:56:23,11:56:23,9503,2,,,,639.75,0
6368010,11:56:53,11:56:53,23,3,,,,863.38,0
6368010,11:57:46,11:57:46,24,4,,,,1221.48,0
6368010,11:58:36,11:58:36,26,5,,,,1563.43,0
6368010,11:59:24,11:59:24,764,6,,,,1894.65,0
6368010,11:59:41,11:59:41,765,7,,,,2012.66,0
6368010,12:00:39,12:00:39,766,8,,,,2287.51,0
6368010,12:01:31,12:01:31,767,9,,,,2652.71,0
6368010,12:02:16,12:02:16,768,10,,,,2873.77,0
6368010,12:02:54,12:02:54,769,11,,,,3094.49,0
6368010,12:03:32,12:03:32,770,12,,,,3324.96,0
6368010,12:04:00,12:04:00,9638,13,,,,3468.03,
6368010,12:04:28,12:04:28,2401,14,,,,3659.22,0
6368010,12:05:01,12:05:01,2402,15,,,,3885.9,0
6368010,12:05:48,12:05:48,2403,16,,,,4168.92,0
6368010,12:06:17,12:06:17,2404,17,,,,4365.87,0
6368010,12:06:39,12:06:39,2405,18,,,,4528.77,0
6368010,12:07:03,12:07:03,4209,19,,,,4705.51,0
6368010,12:07:26,12:07:26,9634,20,,,,4824.38,0
6368010,12:08:20,12:08:20,4211,21,,,,5115.33,0
6368010,12:08:55,12:08:55,4212,22,,,,5342.17,0
6368010,12:09:26,12:09:26,4213,23,,,,5503.77,0
6368010,12:10:00,12:10:00,4214,24,,,,5665.44,
6368010,12:10:17,12:10:17,10575,25,,,,5811.25,0
6368010,12:11:40,12:11:40,2486,26,,,,6349.23,0
6368010,12:12:51,12:12:51,2487,27,,,,6800.22,0
6368010,12:13:55,12:13:55,2488,28,,,,7199.65,0
6368010,12:14:32,12:14:32,2489,29,,,,7503.69,0
6368010,12:15:00,12:15:00,2490,30,,,,7735.11,0
6368010,12:16:00,12:16:00,2491,31,,,,8106.69,
6368010,12:16:43,12:16:43,2492,32,,,,8354.31,0
6368010,12:17:43,12:17:43,2493,33,,,,8773.26,0
6368010,12:18:12,12:18:12,2494,34,,,,8956.13,0
6368010,12:19:17,12:19:17,1064,35,,,,9404.96,0
6368010,12:20:37,12:20:37,1065,36,,,,10206.1,0
6368010,12:21:05,12:21:05,790,37,,,,10476.39,0
6368010,12:21:40,12:21:40,10749,38,,,,10805.59,0
6368010,12:22:34,12:22:34,792,39,,,,11335.98,0
6368010,12:23:35,12:23:35,793,40,,,,11794.84,0
6368010,12:24:00,12:24:00,464,41,,1,,12040.77,
6368080,11:55:00,11:55:00,7091,1,,,1,0,
6368080,11:56:23,11:56:23,9503,2,,,,639.75,0
6368080,11:56:53,11:56:53,23,3,,,,863.38,0
6368080,11:57:46,11:57:46,24,4,,,,1221.48,0
6368080,11:58:36,11:58:36,26,5,,,,1563.43,0
6368080,11:59:24,11:59:24,764,6,,,,1894.65,0
6368080,11:59:41,11:59:41,765,7,,,,2012.66,0
6368080,12:00:39,12:00:39,766,8,,,,2287.51,0
6368080,12:01:31,12:01:31,767,9,,,,2652.71,0
6368080,12:02:16,12:02:16,768,10,,,,2873.77,0
6368080,12:02:54,12:02:54,769,11,,,,3094.49,0
6368080,12:03:32,12:03:32,770,12,,,,3324.96,0
6368080,12:04:00,12:04:00,9638,13,,,,3468.03,
6368080,12:04:28,12:04:28,2401,14,,,,3659.22,0
6368080,12:05:01,12:05:01,2402,15,,,,3885.9,0
6368080,12:05:48,12:05:48,2403,16,,,,4168.92,0
6368080,12:06:17,12:06:17,2404,17,,,,4365.87,0
6368080,12:06:39,12:06:39,2405,18,,,,4528.77,0
6368080,12:07:03,12:07:03,4209,19,,,,4705.51,0
6368080,12:07:26,12:07:26,9634,20,,,,4824.38,0
6368080,12:08:20,12:08:20,4211,21,,,,5115.33,0
6368080,12:08:55,12:08:55,4212,22,,,,5342.17,0
6368080,12:09:26,12:09:26,4213,23,,,,5503.77,0
6368080,12:10:00,12:10:00,4214,24,,,,5665.44,
6368080,12:10:17,12:10:17,10575,25,,,,5811.25,0
6368080,12:11:40,12:11:40,2486,26,,,,6349.23,0
6368080,12:12:51,12:12:51,2487,27,,,,6800.22,0
6368080,12:13:55,12:13:55,2488,28,,,,7199.65,0
6368080,12:14:32,12:14:32,2489,29,,,,7503.69,0
6368080,12:15:00,12:15:00,2490,30,,,,7735.11,0
6368080,12:16:00,12:16:00,2491,31,,,,8106.69,
6368080,12:16:43,12:16:43,2492,32,,,,8354.31,0
6368080,12:17:43,12:17:43,2493,33,,,,8773.26,0
6368080,12:18:12,12:18:12,2494,34,,,,8956.13,0
6368080,12:19:17,12:19:17,1064,35,,,,9404.96,0
6368080,12:20:37,12:20:37,1065,36,,,,10206.1,0
6368080,12:21:05,12:21:05,790,37,,,,10476.39,0
6368080,12:21:40,12:21:40,10749,38,,,,10805.59,0
6368080,12:22:34,12:22:34,792,39,,,,11335.98,0
6368080,12:23:35,12:23:35,793,40,,,,11794.84,0
6368080,12:24:00,12:24:00,464,41,,1,,12040.77,
6368110,11:55:00,11:55:00,7091,1,,,1,0,
6368110,11:56:23,11:56:23,9503,2,,,,639.75,0
6368110,11:56:53,11:56:53,23,3,,,,863.38,0
6368110,11:57:46,11:57:46,24,4,,,,1221.48,0
6368110,11:58:36,11:58:36,26,5,,,,1563.43,0
6368110,11:59:24,11:59:24,764,6,,,,1894.65,0
6368110,11:59:41,11:59:41,765,7,,,,2012.66,0
6368110,12:00:39,12:00:39,766,8,,,,2287.51,0
6368110,12:01:31,12:01:31,767,9,,,,2652.71,0
6368110,12:02:16,12:02:16,768,10,,,,2873.77,0
6368110,12:02:54,12:02:54,769,11,,,,3094.49,0
6368110,12:03:32,12:03:32,770,12,,,,3324.96,0
6368110,12:04:00,12:04:00,9638,13,,,,3468.03,
6368110,12:04:28,12:04:28,2401,14,,,,3659.22,0
6368110,12:05:01,12:05:01,2402,15,,,,3885.9,0
6368110,12:05:48,12:05:48,2403,16,,,,4168.92,0
6368110,12:06:17,12:06:17,2404,17,,,,4365.87,0
6368110,12:06:39,12:06:39,2405,18,,,,4528.77,0
6368110,12:07:03,12:07:03,4209,19,,,,4705.51,0
6368110,12:07:26,12:07:26,9634,20,,,,4824.38,0
6368110,12:08:20,12:08:20,4211,21,,,,5115.33,0
6368110,12:08:55,12:08:55,4212,22,,,,5342.17,0
6368110,12:09:26,12:09:26,4213,23,,,,5503.77,0
6368110,12:10:00,12:10:00,4214,24,,,,5665.44,
6368110,12:10:17,12:10:17,10575,25,,,,5811.25,0
6368110,12:11:40,12:11:40,2486,26,,,,6349.23,0
6368110,12:12:51,12:12:51,2487,27,,,,6800.22,0
6368110,12:13:55,12:13:55,2488,28,,,,7199.65,0
6368110,12:14:32,12:14:32,2489,29,,,,7503.69,0
6368110,12:15:00,12:15:00,2490,30,,,,7735.11,0
6368110,12:16:00,12:16:00,2491,31,,,,8106.69,
6368110,12:16:43,12:16:43,2492,32,,,,8354.31,0
6368110,12:17:43,12:17:43,2493,33,,,,8773.26,0
6368110,12:18:12,12:18:12,2494,34,,,,8956.13,0
6368110,12:19:17,12:19:17,1064,35,,,,9404.96,0
6368110,12:20:37,12:20:37,1065,36,,,,10206.1,0
6368110,12:21:05,12:21:05,790,37,,,,10476.39,0
6368110,12:21:40,12:21:40,10749,38,,,,10805.59,0
6368110,12:22:34,12:22:34,792,39,,,,11335.98,0
6368110,12:23:35,12:23:35,793,40,,,,11794.84,0
6368110,12:24:00,12:24:00,464,41,,1,,12040.77,
6471070,16:36:00,16:36:00,7091,1,,,1,0,
6471070,16:37:23,16:37:23,9503,2,,,,639.75,0
6471070,16:37:53,16:37:53,23,3,,,,863.38,0
6471070,16:38:46,16:38:46,24,4,,,,1221.48,0
6471070,16:39:36,16:39:36,26,5,,,,1563.43,0
6471070,16:40:24,16:40:24,764,6,,,,1894.65,0
6471070,16:40:41,16:40:41,765,7,,,,2012.66,0
6471070,16:41:39,16:41:39,766,8,,,,2287.51,0
6471070,16:42:31,16:42:31,767,9,,,,2652.71,0
6471070,16:43:16,16:43:16,768,10,,,,2873.77,0
6471070,16:43:54,16:43:54,769,11,,,,3094.49,0
6471070,16:44:32,16:44:32,770,12,,,,3324.96,0
6471070,16:45:00,16:45:00,9638,13,,,,3468.03,
6471070,16:45:28,16:45:28,2401,14,,,,3659.22,0
6471070,16:46:01,16:46:01,2402,15,,,,3885.9,0
6471070,16:46:48,16:46:48,2403,16,,,,4168.92,0
6471070,16:47:17,16:47:17,2404,17,,,,4365.87,0
6471070,16:47:39,16:47:39,2405,18,,,,4528.77,0
6471070,16:48:03,16:48:03,4209,19,,,,4705.51,0
6471070,16:48:26,16:48:26,9634,20,,,,4824.38,0
6471070,16:49:20,16:49:20,4211,21,,,,5115.33,0
6471070,16:49:55,16:49:55,4212,22,,,,5342.17,0
6471070,16:50:26,16:50:26,4213,23,,,,5503.77,0
6471070,16:51:00,16:51:00,4214,24,,,,5665.44,
6471070,16:51:17,16:51:17,10575,25,,,,5811.25,0
6471070,16:52:40,16:52:40,2486,26,,,,6349.23,0
6471070,16:53:51,16:53:51,2487,27,,,,6800.22,0
6471070,16:54:55,16:54:55,2488,28,,,,7199.65,0
6471070,16:55:32,16:55:32,2489,29,,,,7503.69,0
6471070,16:56:00,16:56:00,2490,30,,,,7735.11,0
6471070,16:57:00,16:57:00,2491,31,,,,8106.69,
6471070,16:57:43,16:57:43,2492,32,,,,8354.31,0
6471070,16:58:43,16:58:43,2493,33,,,,8773.26,0
6471070,16:59:12,16:59:12,2494,34,,,,8956.13,0
6471070,17:00:17,17:00:17,1064,35,,,,9404.96,0
6471070,17:01:37,17:01:37,1065,36,,,,10206.1,0
6471070,17:02:05,17:02:05,790,37,,,,10476.39,0
6471070,17:02:40,17:02:40,10749,38,,,,10805.59,0
6471070,17:03:34,17:03:34,792,39,,,,11335.98,0
6471070,17:04:35,17:04:35,793,40,,,,11794.84,0
6471070,17:05:00,17:05:00,464,41,,1,,12040.77,
6471100,16:36:00,16:36:00,7091,1,,,1,0,
6471100,16:37:23,16:37:23,9503,2,,,,639.75,0
6471100,16:37:53,16:37:53,23,3,,,,863.38,0
6471100,16:38:46,16:38:46,24,4,,,,1221.48,0
6471100,16:39:36,16:39:36,26,5,,,,1563.43,0
6471100,16:40:24,16:40:24,764,6,,,,1894.65,0
6471100,16:40:41,16:40:41,765,7,,,,2012.66,0
6471100,16:41:39,16:41:39,766,8,,,,2287.51,0
6471100,16:42:31,16:42:31,767,9,,,,2652.71,0
6471100,16:43:16,16:43:16,768,10,,,,2873.77,0
6471100,16:43:54,16:43:54,769,11,,,,3094.49,0
6471100,16:44:32,16:44:32,770,12,,,,3324.96,0
6471100,16:45:00,16:45:00,9638,13,,,,3468.03,
6471100,16:45:28,16:45:28,2401,14,,,,3659.22,0
6471100,16:46:01,16:46:01,2402,15,,,,3885.9,0
6471100,16:46:48,16:46:48,2403,16,,,,4168.92,0
6471100,16:47:17,16:47:17,2404,17,,,,4365.87,0
6471100,16:47:39,16:47:39,2405,18,,,,4528.77,0
6471100,16:48:03,16:48:03,4209,19,,,,4705.51,0
6471100,16:48:26,16:48:26,9634,20,,,,4824.38,0
6471100,16:49:20,16:49:20,4211,21,,,,5115.33,0
6471100,16:49:55,16:49:55,4212,22,,,,5342.17,0
6471100,16:50:26,16:50:26,4213,23,,,,5503.77,0
6471100,16:51:00,16:51:00,4214,24,,,,5665.44,
6471100,16:51:17,16:51:17,10575,25,,,,5811.25,0
6471100,16:52:40,16:52:40,2486,26,,,,6349.23,0
6471100,16:53:51,16:53:51,2487,27,,,,6800.22,0
6471100,16:54:55,16:54:55,2488,28,,,,7199.65,0
6471100,16:55:32,16:55:32,2489,29,,,,7503.69,0
6471100,16:56:00,16:56:00,2490,30,,,,7735.11,0
6471100,16:57:00,16:57:00,2491,31,,,,8106.69,
6471100,16:57:43,16:57:43,2492,32,,,,8354.31,0
6471100,16:58:43,16:58:43,2493,33,,,,8773.26,0
6471100,16:59:12,16:59:12,2494,34,,,,8956.13,0
6471100,17:00:17,17:00:17,1064,35,,,,9404.96,0
6471100,17:01:37,17:01:37,1065,36,,,,10206.1,0
6471100,17:02:05,17:02:05,790,37,,,,10476.39,0
6471100,17:02:40,17:02:40,10749,38,,,,10805.59,0
6471100,17:03:34,17:03:34,792,39,,,,11335.98,0
6471100,17:04:35,17:04:35,793,40,,,,11794.84,0
6471100,17:05:00,17:05:00,464,41,,1,,12040.77,
6479010,06:55:00,06:55:00,7091,1,,,1,0,
6479010,06:56:04,06:56:04,9503,2,,,,639.75,0
6479010,06:56:28,06:56:28,23,3,,,,863.38,0
6479010,06:57:09,06:57:09,24,4,,,,1221.48,0
6479010,06:57:48,06:57:48,26,5,,,,1563.43,0
6479010,06:58:25,06:58:25,764,6,,,,1894.65,0
6479010,06:58:39,06:58:39,765,7,,,,2012.66,0
6479010,06:59:24,06:59:24,766,8,,,,2287.51,0
6479010,07:00:04,07:00:04,767,9,,,,2652.71,0
6479010,07:00:39,07:00:39,768,10,,,,2873.77,0
6479010,07:01:09,07:01:09,769,11,,,,3094.49,0
6479010,07:01:38,07:01:38,770,12,,,,3324.96,0
6479010,07:02:00,07:02:00,9638,13,,,,3468.03,
6479010,07:02:23,07:02:23,2401,14,,,,3659.22,0
6479010,07:02:51,07:02:51,2402,15,,,,3885.9,0
6479010,07:03:30,07:03:30,2403,16,,,,4168.92,0
6479010,07:03:54,07:03:54,2404,17,,,,4365.87,0
6479010,07:04:12,07:04:12,2405,18,,,,4528.77,0
6479010,07:04:32,07:04:32,4209,19,,,,4705.51,0
6479010,07:04:52,07:04:52,9634,20,,,,4824.38,0
6479010,07:05:37,07:05:37,4211,21,,,,5115.33,0
6479010,07:06:06,07:06:06,4212,22,,,,5342.17,0
6479010,07:06:32,07:06:32,4213,23,,,,5503.77,0
6479010,07:07:00,07:07:00,4214,24,,,,5665.44,
6479010,07:07:14,07:07:14,10575,25,,,,5811.25,0
6479010,07:08:23,07:08:23,2486,26,,,,6349.23,0
6479010,07:09:23,07:09:23,2487,27,,,,6800.22,0
6479010,07:10:15,07:10:15,2488,28,,,,7199.65,0
6479010,07:10:47,07:10:47,2489,29,,,,7503.69,0
6479010,07:11:10,07:11:10,2490,30,,,,7735.11,0
6479010,07:12:00,07:12:00,2491,31,,,,8106.69,
6479010,07:12:32,07:12:32,2492,32,,,,8354.31,0
6479010,07:13:17,07:13:17,2493,33,,,,8773.26,0
6479010,07:13:39,07:13:39,2494,34,,,,8956.13,0
6479010,07:14:27,07:14:27,1064,35,,,,9404.96,0
6479010,07:15:28,07:15:28,1065,36,,,,10206.1,0
6479010,07:15:48,07:15:48,790,37,,,,10476.39,0
6479010,07:16:15,07:16:15,10749,38,,,,10805.59,0
6479010,07:16:55,07:16:55,792,39,,,,11335.98,0
6479010,07:17:41,07:17:41,793,40,,,,11794.84,0
6479010,07:18:00,07:18:00,464,41,,1,,12040.77,
6479080,06:55:00,06:55:00,7091,1,,,1,0,
6479080,06:56:04,06:56:04,9503,2,,,,639.75,0
6479080,06:56:28,06:56:28,23,3,,,,863.38,0
6479080,06:57:09,06:57:09,24,4,,,,1221.48,0
6479080,06:57:48,06:57:48,26,5,,,,1563.43,0
6479080,06:58:25,06:58:25,764,6,,,,1894.65,0
6479080,06:58:39,06:58:39,765,7,,,,2012.66,0
6479080,06:59:24,06:59:24,766,8,,,,2287.51,0
6479080,07:00:04,07:00:04,767,9,,,,2652.71,0
6479080,07:00:39,07:00:39,768,10,,,,2873.77,0
6479080,07:01:09,07:01:09,769,11,,,,3094.49,0
6479080,07:01:38,07:01:38,770,12,,,,3324.96,0
6479080,07:02:00,07:02:00,9638,13,,,,3468.03,
6479080,07:02:23,07:02:23,2401,14,,,,3659.22,0
6479080,07:02:51,07:02:51,2402,15,,,,3885.9,0
6479080,07:03:30,07:03:30,2403,16,,,,4168.92,0
6479080,07:03:54,07:03:54,2404,17,,,,4365.87,0
6479080,07:04:12,07:04:12,2405,18,,,,4528.77,0
6479080,07:04:32,07:04:32,4209,19,,,,4705.51,0
6479080,07:04:52,07:04:52,9634,20,,,,4824.38,0
6479080,07:05:37,07:05:37,4211,21,,,,5115.33,0
6479080,07:06:06,07:06:06,4212,22,,,,5342.17,0
6479080,07:06:32,07:06:32,4213,23,,,,5503.77,0
6479080,07:07:00,07:07:00,4214,24,,,,5665.44,
6479080,07:07:14,07:07:14,10575,25,,,,5811.25,0
6479080,07:08:23,07:08:23,2486,26,,,,6349.23,0
6479080,07:09:23,07:09:23,2487,27,,,,6800.22,0
6479080,07:10:15,07:10:15,2488,28,,,,7199.65,0
6479080,07:10:47,07:10:47,2489,29,,,,7503.69,0
6479080,07:11:10,07:11:10,2490,30,,,,7735.11,0
6479080,07:12:00,07:12:00,2491,31,,,,8106.69,
6479080,07:12:32,07:12:32,2492,32,,,,8354.31,0
6479080,07:13:17,07:13:17,2493,33,,,,8773.26,0
6479080,07:13:39,07:13:39,2494,34,,,,8956.13,0
6479080,07:14:27,07:14:27,1064,35,,,,9404.96,0
6479080,07:15:28,07:15:28,1065,36,,,,10206.1,0
6479080,07:15:48,07:15:48,790,37,,,,10476.39,0
6479080,07:16:15,07:16:15,10749,38,,,,10805.59,0
6479080,07:16:55,07:16:55,792,39,,,,11335.98,0
6479080,07:17:41,07:17:41,793,40,,,,11794.84,0
6479080,07:18:00,07:18:00,464,41,,1,,12040.77,
6479110,06:55:00,06:55:00,7091,1,,,1,0,
6479110,06:56:04,06:56:04,9503,2,,,,639.75,0
6479110,06:56:28,06:56:28,23,3,,,,863.38,0
6479110,06:57:09,06:57:09,24,4,,,,1221.48,0
6479110,06:57:48,06:57:48,26,5,,,,1563.43,0
6479110,06:58:25,06:58:25,764,6,,,,1894.65,0
6479110,06:58:39,06:58:39,765,7,,,,2012.66,0
6479110,06:59:24,06:59:24,766,8,,,,2287.51,0
6479110,07:00:04,07:00:04,767,9,,,,2652.71,0
6479110,07:00:39,07:00:39,768,10,,,,2873.77,0
6479110,07:01:09,07:01:09,769,11,,,,3094.49,0
6479110,07:01:38,07:01:38,770,12,,,,3324.96,0
6479110,07:02:00,07:02:00,9638,13,,,,3468.03,
6479110,07:02:23,07:02:23,2401,14,,,,3659.22,0
6479110,07:02:51,07:02:51,2402,15,,,,3885.9,0
6479110,07:03:30,07:03:30,2403,16,,,,4168.92,0
6479110,07:03:54,07:03:54,2404,17,,,,4365.87,0
6479110,07:04:12,07:04:12,2405,18,,,,4528.77,0
6479110,07:04:32,07:04:32,4209,19,,,,4705.51,0
6479110,07:04:52,07:04:52,9634,20,,,,4824.38,0
6479110,07:05:37,07:05:37,4211,21,,,,5115.33,0
6479110,07:06:06,07:06:06,4212,22,,,,5342.17,0
6479110,07:06:32,07:06:32,4213,23,,,,5503.77,0
6479110,07:07:00,07:07:00,4214,24,,,,5665.44,
6479110,07:07:14,07:07:14,10575,25,,,,5811.25,0
6479110,07:08:23,07:08:23,2486,26,,,,6349.23,0
6479110,07:09:23,07:09:23,2487,27,,,,6800.22,0
6479110,07:10:15,07:10:15,2488,28,,,,7199.65,0
6479110,07:10:47,07:10:47,2489,29,,,,7503.69,0
6479110,07:11:10,07:11:10,2490,30,,,,7735.11,0
6479110,07:12:00,07:12:00,2491,31,,,,8106.69,
6479110,07:12:32,07:12:32,2492,32,,,,8354.31,0
6479110,07:13:17,07:13:17,2493,33,,,,8773.26,0
6479110,07:13:39,07:13:39,2494,34,,,,8956.13,0
6479110,07:14:27,07:14:27,1064,35,,,,9404.96,0
6479110,07:15:28,07:15:28,1065,36,,,,10206.1,0
6479110,07:15:48,07:15:48,790,37,,,,10476.39,0
6479110,07:16:15,07:16:15,10749,38,,,,10805.59,0
6479110,07:16:55,07:16:55,792,39,,,,11335.98,0
6479110,07:17:41,07:17:41,793,40,,,,11794.84,0
6479110,07:18:00,07:18:00,464,41,,1,,12040.77,
6553010,14:25:00,14:25:00,7091,1,,,1,0,
6553010,14:26:23,14:26:23,9503,2,,,,639.75,0
6553010,14:26:53,14:26:53,23,3,,,,863.38,0
6553010,14:27:46,14:27:46,24,4,,,,1221.48,0
6553010,14:28:36,14:28:36,26,5,,,,1563.43,0
6553010,14:29:24,14:29:24,764,6,,,,1894.65,0
6553010,14:29:41,14:29:41,765,7,,,,2012.66,0
6553010,14:30:39,14:30:39,766,8,,,,2287.51,0
6553010,14:31:31,14:31:31,767,9,,,,2652.71,0
6553010,14:32:16,14:32:16,768,10,,,,2873.77,0
6553010,14:32:54,14:32:54,769,11,,,,3094.49,0
6553010,14:33:32,14:33:32,770,12,,,,3324.96,0
6553010,14:34:00,14:34:00,9638,13,,,,3468.03,
6553010,14:34:28,14:34:28,2401,14,,,,3659.22,0
6553010,14:35:01,14:35:01,2402,15,,,,3885.9,0
6553010,14:35:48,14:35:48,2403,16,,,,4168.92,0
6553010,14:36:17,14:36:17,2404,17,,,,4365.87,0
6553010,14:36:39,14:36:39,2405,18,,,,4528.77,0
6553010,14:37:03,14:37:03,4209,19,,,,4705.51,0
6553010,14:37:26,14:37:26,9634,20,,,,4824.38,0
6553010,14:38:20,14:38:20,4211,21,,,,5115.33,0
6553010,14:38:55,14:38:55,4212,22,,,,5342.17,0
6553010,14:39:26,14:39:26,4213,23,,,,5503.77,0
6553010,14:40:00,14:40:00,4214,24,,,,5665.44,
6553010,14:40:17,14:40:17,10575,25,,,,5811.25,0
6553010,14:41:40,14:41:40,2486,26,,,,6349.23,0
6553010,14:42:51,14:42:51,2487,27,,,,6800.22,0
6553010,14:43:55,14:43:55,2488,28,,,,7199.65,0
6553010,14:44:32,14:44:32,2489,29,,,,7503.69,0
6553010,14:45:00,14:45:00,2490,30,,,,7735.11,0
6553010,14:46:00,14:46:00,2491,31,,,,8106.69,
6553010,14:46:43,14:46:43,2492,32,,,,8354.31,0
6553010,14:47:43,14:47:43,2493,33,,,,8773.26,0
6553010,14:48:12,14:48:12,2494,34,,,,8956.13,0
6553010,14:49:17,14:49:17,1064,35,,,,9404.96,0
6553010,14:50:37,14:50:37,1065,36,,,,10206.1,0
6553010,14:51:05,14:51:05,790,37,,,,10476.39,0
6553010,14:51:40,14:51:40,10749,38,,,,10805.59,0
6553010,14:52:34,14:52:34,792,39,,,,11335.98,0
6553010,14:53:35,14:53:35,793,40,,,,11794.84,0
6553010,14:54:00,14:54:00,464,41,,1,,12040.77,
6553080,14:25:00,14:25:00,7091,1,,,1,0,
6553080,14:26:23,14:26:23,9503,2,,,,639.75,0
6553080,14:26:53,14:26:53,23,3,,,,863.38,0
6553080,14:27:46,14:27:46,24,4,,,,1221.48,0
6553080,14:28:36,14:28:36,26,5,,,,1563.43,0
6553080,14:29:24,14:29:24,764,6,,,,1894.65,0
6553080,14:29:41,14:29:41,765,7,,,,2012.66,0
6553080,14:30:39,14:30:39,766,8,,,,2287.51,0
6553080,14:31:31,14:31:31,767,9,,,,2652.71,0
6553080,14:32:16,14:32:16,768,10,,,,2873.77,0
6553080,14:32:54,14:32:54,769,11,,,,3094.49,0
6553080,14:33:32,14:33:32,770,12,,,,3324.96,0
6553080,14:34:00,14:34:00,9638,13,,,,3468.03,
6553080,14:34:28,14:34:28,2401,14,,,,3659.22,0
6553080,14:35:01,14:35:01,2402,15,,,,3885.9,0
6553080,14:35:48,14:35:48,2403,16,,,,4168.92,0
6553080,14:36:17,14:36:17,2404,17,,,,4365.87,0
6553080,14:36:39,14:36:39,2405,18,,,,4528.77,0
6553080,14:37:03,14:37:03,4209,19,,,,4705.51,0
6553080,14:37:26,14:37:26,9634,20,,,,4824.38,0
6553080,14:38:20,14:38:20,4211,21,,,,5115.33,0
6553080,14:38:55,14:38:55,4212,22,,,,5342.17,0
6553080,14:39:26,14:39:26,4213,23,,,,5503.77,0
6553080,14:40:00,14:40:00,4214,24,,,,5665.44,
6553080,14:40:17,14:40:17,10575,25,,,,5811.25,0
6553080,14:41:40,14:41:40,2486,26,,,,6349.23,0
6553080,14:42:51,14:42:51,2487,27,,,,6800.22,0
6553080,14:43:55,14:43:55,2488,28,,,,7199.65,0
6553080,14:44:32,14:44:32,2489,29,,,,7503.69,0
6553080,14:45:00,14:45:00,2490,30,,,,7735.11,0
6553080,14:46:00,14:46:00,2491,31,,,,8106.69,
6553080,14:46:43,14:46:43,2492,32,,,,8354.31,0
6553080,14:47:43,14:47:43,2493,33,,,,8773.26,0
6553080,14:48:12,14:48:12,2494,34,,,,8956.13,0
6553080,14:49:17,14:49:17,1064,35,,,,9404.96,0
6553080,14:50:37,14:50:37,1065,36,,,,10206.1,0
6553080,14:51:05,14:51:05,790,37,,,,10476.39,0
6553080,14:51:40,14:51:40,10749,38,,,,10805.59,0
6553080,14:52:34,14:52:34,792,39,,,,11335.98,0
6553080,14:53:35,14:53:35,793,40,,,,11794.84,0
6553080,14:54:00,14:54:00,464,41,,1,,12040.77,
6553110,14:25:00,14:25:00,7091,1,,,1,0,
6553110,14:26:23,14:26:23,9503,2,,,,639.75,0
6553110,14:26:53,14:26:53,23,3,,,,863.38,0
6553110,14:27:46,14:27:46,24,4,,,,1221.48,0
6553110,14:28:36,14:28:36,26,5,,,,1563.43,0
6553110,14:29:24,14:29:24,764,6,,,,1894.65,0
6553110,14:29:41,14:29:41,765,7,,,,2012.66,0
6553110,14:30:39,14:30:39,766,8,,,,2287.51,0
6553110,14:31:31,14:31:31,767,9,,,,2652.71,0
6553110,14:32:16,14:32:16,768,10,,,,2873.77,0
6553110,14:32:54,14:32:54,769,11,,,,3094.49,0
6553110,14:33:32,14:33:32,770,12,,,,3324.96,0
6553110,14:34:00,14:34:00,9638,13,,,,3468.03,
6553110,14:34:28,14:34:28,2401,14,,,,3659.22,0
6553110,14:35:01,14:35:01,2402,15,,,,3885.9,0
6553110,14:35:48,14:35:48,2403,16,,,,4168.92,0
6553110,14:36:17,14:36:17,2404,17,,,,4365.87,0
6553110,14:36:39,14:36:39,2405,18,,,,4528.77,0
6553110,14:37:03,14:37:03,4209,19,,,,4705.51,0
6553110,14:37:26,14:37:26,9634,20,,,,4824.38,0
6553110,14:38:20,14:38:20,4211,21,,,,5115.33,0
6553110,14:38:55,14:38:55,4212,22,,,,5342.17,0
6553110,14:39:26,14:39:26,4213,23,,,,5503.77,0
6553110,14:40:00,14:40:00,4214,24,,,,5665.44,
6553110,14:40:17,14:40:17,10575,25,,,,5811.25,0
6553110,14:41:40,14:41:40,2486,26,,,,6349.23,0
6553110,14:42:51,14:42:51,2487,27,,,,6800.22,0
6553110,14:43:55,14:43:55,2488,28,,,,7199.65,0
6553110,14:44:32,14:44:32,2489,29,,,,7503.69,0
6553110,14:45:00,14:45:00,2490,30,,,,7735.11,0
6553110,14:46:00,14:46:00,2491,31,,,,8106.69,
6553110,14:46:43,14:46:43,2492,32,,,,8354.31,0
6553110,14:47:43,14:47:43,2493,33,,,,8773.26,0
6553110,14:48:12,14:48:12,2494,34,,,,8956.13,0
6553110,14:49:17,14:49:17,1064,35,,,,9404.96,0
6553110,14:50:37,14:50:37,1065,36,,,,10206.1,0
6553110,14:51:05,14:51:05,790,37,,,,10476.39,0
6553110,14:51:40,14:51:40,10749,38,,,,10805.59,0
6553110,14:52:34,14:52:34,792,39,,,,11335.98,0
6553110,14:53:35,14:53:35,793,40,,,,11794.84,0
6553110,14:54:00,14:54:00,464,41,,1,,12040.77,
6736020,11:53:00,11:53:00,7091,1,,,1,0,
6736020,11:55:00,11:55:00,9503,2,,,,639.75,0
6736020,11:55:43,11:55:43,23,3,,,,863.38,0
6736020,11:57:00,11:57:00,24,4,,,,1221.48,0
6736020,11:58:12,11:58:12,26,5,,,,1563.43,0
6736020,11:59:21,11:59:21,764,6,,,,1894.65,0
6736020,11:59:47,11:59:47,765,7,,,,2012.66,0
6736020,12:01:10,12:01:10,766,8,,,,2287.51,0
6736020,12:02:24,12:02:24,767,9,,,,2652.71,0
6736020,12:03:30,12:03:30,768,10,,,,2873.77,0
6736020,12:04:25,12:04:25,769,11,,,,3094.49,0
6736020,12:05:19,12:05:19,770,12,,,,3324.96,0
6736020,12:06:00,12:06:00,9638,13,,,,3468.03,
6736020,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736020,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736020,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736020,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736020,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736020,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736020,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736020,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736020,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736020,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736020,12:12:00,12:12:00,4214,24,,,,5665.44,
6736020,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736020,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736020,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736020,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736020,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736020,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736020,12:18:00,12:18:00,2491,31,,,,8106.69,
6736020,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736020,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736020,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736020,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736020,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736020,12:23:43,12:23:43,790,37,,,,10476.39,0
6736020,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736020,12:25:23,12:25:23,792,39,,,,11335.98,0
6736020,12:26:31,12:26:31,793,40,,,,11794.84,0
6736020,12:27:00,12:27:00,464,41,,1,,12040.77,
6736030,11:53:00,11:53:00,7091,1,,,1,0,
6736030,11:55:00,11:55:00,9503,2,,,,639.75,0
6736030,11:55:43,11:55:43,23,3,,,,863.38,0
6736030,11:57:00,11:57:00,24,4,,,,1221.48,0
6736030,11:58:12,11:58:12,26,5,,,,1563.43,0
6736030,11:59:21,11:59:21,764,6,,,,1894.65,0
6736030,11:59:47,11:59:47,765,7,,,,2012.66,0
6736030,12:01:10,12:01:10,766,8,,,,2287.51,0
6736030,12:02:24,12:02:24,767,9,,,,2652.71,0
6736030,12:03:30,12:03:30,768,10,,,,2873.77,0
6736030,12:04:25,12:04:25,769,11,,,,3094.49,0
6736030,12:05:19,12:05:19,770,12,,,,3324.96,0
6736030,12:06:00,12:06:00,9638,13,,,,3468.03,
6736030,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736030,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736030,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736030,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736030,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736030,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736030,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736030,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736030,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736030,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736030,12:12:00,12:12:00,4214,24,,,,5665.44,
6736030,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736030,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736030,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736030,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736030,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736030,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736030,12:18:00,12:18:00,2491,31,,,,8106.69,
6736030,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736030,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736030,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736030,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736030,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736030,12:23:43,12:23:43,790,37,,,,10476.39,0
6736030,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736030,12:25:23,12:25:23,792,39,,,,11335.98,0
6736030,12:26:31,12:26:31,793,40,,,,11794.84,0
6736030,12:27:00,12:27:00,464,41,,1,,12040.77,
6736040,11:53:00,11:53:00,7091,1,,,1,0,
6736040,11:55:00,11:55:00,9503,2,,,,639.75,0
6736040,11:55:43,11:55:43,23,3,,,,863.38,0
6736040,11:57:00,11:57:00,24,4,,,,1221.48,0
6736040,11:58:12,11:58:12,26,5,,,,1563.43,0
6736040,11:59:21,11:59:21,764,6,,,,1894.65,0
6736040,11:59:47,11:59:47,765,7,,,,2012.66,0
6736040,12:01:10,12:01:10,766,8,,,,2287.51,0
6736040,12:02:24,12:02:24,767,9,,,,2652.71,0
6736040,12:03:30,12:03:30,768,10,,,,2873.77,0
6736040,12:04:25,12:04:25,769,11,,,,3094.49,0
6736040,12:05:19,12:05:19,770,12,,,,3324.96,0
6736040,12:06:00,12:06:00,9638,13,,,,3468.03,
6736040,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736040,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736040,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736040,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736040,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736040,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736040,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736040,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736040,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736040,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736040,12:12:00,12:12:00,4214,24,,,,5665.44,
6736040,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736040,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736040,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736040,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736040,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736040,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736040,12:18:00,12:18:00,2491,31,,,,8106.69,
6736040,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736040,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736040,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736040,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736040,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736040,12:23:43,12:23:43,790,37,,,,10476.39,0
6736040,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736040,12:25:23,12:25:23,792,39,,,,11335.98,0
6736040,12:26:31,12:26:31,793,40,,,,11794.84,0
6736040,12:27:00,12:27:00,464,41,,1,,12040.77,
6736050,11:53:00,11:53:00,7091,1,,,1,0,
6736050,11:55:00,11:55:00,9503,2,,,,639.75,0
6736050,11:55:43,11:55:43,23,3,,,,863.38,0
6736050,11:57:00,11:57:00,24,4,,,,1221.48,0
6736050,11:58:12,11:58:12,26,5,,,,1563.43,0
6736050,11:59:21,11:59:21,764,6,,,,1894.65,0
6736050,11:59:47,11:59:47,765,7,,,,2012.66,0
6736050,12:01:10,12:01:10,766,8,,,,2287.51,0
6736050,12:02:24,12:02:24,767,9,,,,2652.71,0
6736050,12:03:30,12:03:30,768,10,,,,2873.77,0
6736050,12:04:25,12:04:25,769,11,,,,3094.49,0
6736050,12:05:19,12:05:19,770,12,,,,3324.96,0
6736050,12:06:00,12:06:00,9638,13,,,,3468.03,
6736050,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736050,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736050,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736050,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736050,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736050,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736050,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736050,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736050,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736050,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736050,12:12:00,12:12:00,4214,24,,,,5665.44,
6736050,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736050,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736050,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736050,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736050,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736050,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736050,12:18:00,12:18:00,2491,31,,,,8106.69,
6736050,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736050,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736050,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736050,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736050,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736050,12:23:43,12:23:43,790,37,,,,10476.39,0
6736050,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736050,12:25:23,12:25:23,792,39,,,,11335.98,0
6736050,12:26:31,12:26:31,793,40,,,,11794.84,0
6736050,12:27:00,12:27:00,464,41,,1,,12040.77,
6736060,11:53:00,11:53:00,7091,1,,,1,0,
6736060,11:55:00,11:55:00,9503,2,,,,639.75,0
6736060,11:55:43,11:55:43,23,3,,,,863.38,0
6736060,11:57:00,11:57:00,24,4,,,,1221.48,0
6736060,11:58:12,11:58:12,26,5,,,,1563.43,0
6736060,11:59:21,11:59:21,764,6,,,,1894.65,0
6736060,11:59:47,11:59:47,765,7,,,,2012.66,0
6736060,12:01:10,12:01:10,766,8,,,,2287.51,0
6736060,12:02:24,12:02:24,767,9,,,,2652.71,0
6736060,12:03:30,12:03:30,768,10,,,,2873.77,0
6736060,12:04:25,12:04:25,769,11,,,,3094.49,0
6736060,12:05:19,12:05:19,770,12,,,,3324.96,0
6736060,12:06:00,12:06:00,9638,13,,,,3468.03,
6736060,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736060,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736060,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736060,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736060,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736060,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736060,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736060,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736060,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736060,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736060,12:12:00,12:12:00,4214,24,,,,5665.44,
6736060,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736060,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736060,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736060,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736060,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736060,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736060,12:18:00,12:18:00,2491,31,,,,8106.69,
6736060,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736060,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736060,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736060,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736060,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736060,12:23:43,12:23:43,790,37,,,,10476.39,0
6736060,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736060,12:25:23,12:25:23,792,39,,,,11335.98,0
6736060,12:26:31,12:26:31,793,40,,,,11794.84,0
6736060,12:27:00,12:27:00,464,41,,1,,12040.77,
6736090,11:53:00,11:53:00,7091,1,,,1,0,
6736090,11:55:00,11:55:00,9503,2,,,,639.75,0
6736090,11:55:43,11:55:43,23,3,,,,863.38,0
6736090,11:57:00,11:57:00,24,4,,,,1221.48,0
6736090,11:58:12,11:58:12,26,5,,,,1563.43,0
6736090,11:59:21,11:59:21,764,6,,,,1894.65,0
6736090,11:59:47,11:59:47,765,7,,,,2012.66,0
6736090,12:01:10,12:01:10,766,8,,,,2287.51,0
6736090,12:02:24,12:02:24,767,9,,,,2652.71,0
6736090,12:03:30,12:03:30,768,10,,,,2873.77,0
6736090,12:04:25,12:04:25,769,11,,,,3094.49,0
6736090,12:05:19,12:05:19,770,12,,,,3324.96,0
6736090,12:06:00,12:06:00,9638,13,,,,3468.03,
6736090,12:06:28,12:06:28,2401,14,,,,3659.22,0
6736090,12:07:01,12:07:01,2402,15,,,,3885.9,0
6736090,12:07:48,12:07:48,2403,16,,,,4168.92,0
6736090,12:08:17,12:08:17,2404,17,,,,4365.87,0
6736090,12:08:39,12:08:39,2405,18,,,,4528.77,0
6736090,12:09:03,12:09:03,4209,19,,,,4705.51,0
6736090,12:09:26,12:09:26,9634,20,,,,4824.38,0
6736090,12:10:20,12:10:20,4211,21,,,,5115.33,0
6736090,12:10:55,12:10:55,4212,22,,,,5342.17,0
6736090,12:11:26,12:11:26,4213,23,,,,5503.77,0
6736090,12:12:00,12:12:00,4214,24,,,,5665.44,
6736090,12:12:17,12:12:17,10575,25,,,,5811.25,0
6736090,12:13:40,12:13:40,2486,26,,,,6349.23,0
6736090,12:14:51,12:14:51,2487,27,,,,6800.22,0
6736090,12:15:55,12:15:55,2488,28,,,,7199.65,0
6736090,12:16:32,12:16:32,2489,29,,,,7503.69,0
6736090,12:17:00,12:17:00,2490,30,,,,7735.11,0
6736090,12:18:00,12:18:00,2491,31,,,,8106.69,
6736090,12:18:48,12:18:48,2492,32,,,,8354.31,0
6736090,12:19:56,12:19:56,2493,33,,,,8773.26,0
6736090,12:20:29,12:20:29,2494,34,,,,8956.13,0
6736090,12:21:41,12:21:41,1064,35,,,,9404.96,0
6736090,12:23:12,12:23:12,1065,36,,,,10206.1,0
6736090,12:23:43,12:23:43,790,37,,,,10476.39,0
6736090,12:24:23,12:24:23,10749,38,,,,10805.59,0
6736090,12:25:23,12:25:23,792,39,,,,11335.98,0
6736090,12:26:31,12:26:31,793,40,,,,11794.84,0
6736090,12:27:00,12:27:00,464,41,,1,,12040.77,
7044010,17:25:00,17:25:00,7091,1,,,1,0,
7044010,17:26:14,17:26:14,9503,2,,,,639.75,0
7044010,17:26:40,17:26:40,23,3,,,,863.38,0
7044010,17:27:28,17:27:28,24,4,,,,1221.48,0
7044010,17:28:12,17:28:12,26,5,,,,1563.43,0
7044010,17:28:54,17:28:54,764,6,,,,1894.65,0
7044010,17:29:10,17:29:10,765,7,,,,2012.66,0
7044010,17:30:01,17:30:01,766,8,,,,2287.51,0
7044010,17:30:47,17:30:47,767,9,,,,2652.71,0
7044010,17:31:28,17:31:28,768,10,,,,2873.77,0
7044010,17:32:01,17:32:01,769,11,,,,3094.49,0
7044010,17:32:35,17:32:35,770,12,,,,3324.96,0
7044010,17:33:00,17:33:00,9638,13,,,,3468.03,
7044010,17:33:33,17:33:33,2401,14,,,,3659.22,0
7044010,17:34:11,17:34:11,2402,15,,,,3885.9,0
7044010,17:35:07,17:35:07,2403,16,,,,4168.92,0
7044010,17:35:40,17:35:40,2404,17,,,,4365.87,0
7044010,17:36:06,17:36:06,2405,18,,,,4528.77,0
7044010,17:36:33,17:36:33,4209,19,,,,4705.51,0
7044010,17:37:01,17:37:01,9634,20,,,,4824.38,0
7044010,17:38:03,17:38:03,4211,21,,,,5115.33,0
7044010,17:38:44,17:38:44,4212,22,,,,5342.17,0
7044010,17:39:21,17:39:21,4213,23,,,,5503.77,0
7044010,17:40:00,17:40:00,4214,24,,,,5665.44,
7044010,17:40:17,17:40:17,10575,25,,,,5811.25,0
7044010,17:41:40,17:41:40,2486,26,,,,6349.23,0
7044010,17:42:51,17:42:51,2487,27,,,,6800.22,0
7044010,17:43:55,17:43:55,2488,28,,,,7199.65,0
7044010,17:44:32,17:44:32,2489,29,,,,7503.69,0
7044010,17:45:00,17:45:00,2490,30,,,,7735.11,0
7044010,17:46:00,17:46:00,2491,31,,,,8106.69,
7044010,17:46:43,17:46:43,2492,32,,,,8354.31,0
7044010,17:47:43,17:47:43,2493,33,,,,8773.26,0
7044010,17:48:12,17:48:12,2494,34,,,,8956.13,0
7044010,17:49:17,17:49:17,1064,35,,,,9404.96,0
7044010,17:50:37,17:50:37,1065,36,,,,10206.1,0
7044010,17:51:05,17:51:05,790,37,,,,10476.39,0
7044010,17:51:40,17:51:40,10749,38,,,,10805.59,0
7044010,17:52:34,17:52:34,792,39,,,,11335.98,0
7044010,17:53:35,17:53:35,793,40,,,,11794.84,0
7044010,17:54:00,17:54:00,464,41,,1,,12040.77,
7044080,17:25:00,17:25:00,7091,1,,,1,0,
7044080,17:26:14,17:26:14,9503,2,,,,639.75,0
7044080,17:26:40,17:26:40,23,3,,,,863.38,0
7044080,17:27:28,17:27:28,24,4,,,,1221.48,0
7044080,17:28:12,17:28:12,26,5,,,,1563.43,0
7044080,17:28:54,17:28:54,764,6,,,,1894.65,0
7044080,17:29:10,17:29:10,765,7,,,,2012.66,0
7044080,17:30:01,17:30:01,766,8,,,,2287.51,0
7044080,17:30:47,17:30:47,767,9,,,,2652.71,0
7044080,17:31:28,17:31:28,768,10,,,,2873.77,0
7044080,17:32:01,17:32:01,769,11,,,,3094.49,0
7044080,17:32:35,17:32:35,770,12,,,,3324.96,0
7044080,17:33:00,17:33:00,9638,13,,,,3468.03,
7044080,17:33:33,17:33:33,2401,14,,,,3659.22,0
7044080,17:34:11,17:34:11,2402,15,,,,3885.9,0
7044080,17:35:07,17:35:07,2403,16,,,,4168.92,0
7044080,17:35:40,17:35:40,2404,17,,,,4365.87,0
7044080,17:36:06,17:36:06,2405,18,,,,4528.77,0
7044080,17:36:33,17:36:33,4209,19,,,,4705.51,0
7044080,17:37:01,17:37:01,9634,20,,,,4824.38,0
7044080,17:38:03,17:38:03,4211,21,,,,5115.33,0
7044080,17:38:44,17:38:44,4212,22,,,,5342.17,0
7044080,17:39:21,17:39:21,4213,23,,,,5503.77,0
7044080,17:40:00,17:40:00,4214,24,,,,5665.44,
7044080,17:40:17,17:40:17,10575,25,,,,5811.25,0
7044080,17:41:40,17:41:40,2486,26,,,,6349.23,0
7044080,17:42:51,17:42:51,2487,27,,,,6800.22,0
7044080,17:43:55,17:43:55,2488,28,,,,7199.65,0
7044080,17:44:32,17:44:32,2489,29,,,,7503.69,0
7044080,17:45:00,17:45:00,2490,30,,,,7735.11,0
7044080,17:46:00,17:46:00,2491,31,,,,8106.69,
7044080,17:46:43,17:46:43,2492,32,,,,8354.31,0
7044080,17:47:43,17:47:43,2493,33,,,,8773.26,0
7044080,17:48:12,17:48:12,2494,34,,,,8956.13,0
7044080,17:49:17,17:49:17,1064,35,,,,9404.96,0
7044080,17:50:37,17:50:37,1065,36,,,,10206.1,0
7044080,17:51:05,17:51:05,790,37,,,,10476.39,0
7044080,17:51:40,17:51:40,10749,38,,,,10805.59,0
7044080,17:52:34,17:52:34,792,39,,,,11335.98,0
7044080,17:53:35,17:53:35,793,40,,,,11794.84,0
7044080,17:54:00,17:54:00,464,41,,1,,12040.77,
7044110,17:25:00,17:25:00,7091,1,,,1,0,
7044110,17:26:14,17:26:14,9503,2,,,,639.75,0
7044110,17:26:40,17:26:40,23,3,,,,863.38,0
7044110,17:27:28,17:27:28,24,4,,,,1221.48,0
7044110,17:28:12,17:28:12,26,5,,,,1563.43,0
7044110,17:28:54,17:28:54,764,6,,,,1894.65,0
7044110,17:29:10,17:29:10,765,7,,,,2012.66,0
7044110,17:30:01,17:30:01,766,8,,,,2287.51,0
7044110,17:30:47,17:30:47,767,9,,,,2652.71,0
7044110,17:31:28,17:31:28,768,10,,,,2873.77,0
7044110,17:32:01,17:32:01,769,11,,,,3094.49,0
7044110,17:32:35,17:32:35,770,12,,,,3324.96,0
7044110,17:33:00,17:33:00,9638,13,,,,3468.03,
7044110,17:33:33,17:33:33,2401,14,,,,3659.22,0
7044110,17:34:11,17:34:11,2402,15,,,,3885.9,0
7044110,17:35:07,17:35:07,2403,16,,,,4168.92,0
7044110,17:35:40,17:35:40,2404,17,,,,4365.87,0
7044110,17:36:06,17:36:06,2405,18,,,,4528.77,0
7044110,17:36:33,17:36:33,4209,19,,,,4705.51,0
7044110,17:37:01,17:37:01,9634,20,,,,4824.38,0
7044110,17:38:03,17:38:03,4211,21,,,,5115.33,0
7044110,17:38:44,17:38:44,4212,22,,,,5342.17,0
7044110,17:39:21,17:39:21,4213,23,,,,5503.77,0
7044110,17:40:00,17:40:00,4214,24,,,,5665.44,
7044110,17:40:17,17:40:17,10575,25,,,,5811.25,0
7044110,17:41:40,17:41:40,2486,26,,,,6349.23,0
7044110,17:42:51,17:42:51,2487,27,,,,6800.22,0
7044110,17:43:55,17:43:55,2488,28,,,,7199.65,0
7044110,17:44:32,17:44:32,2489,29,,,,7503.69,0
7044110,17:45:00,17:45:00,2490,30,,,,7735.11,0
7044110,17:46:00,17:46:00,2491,31,,,,8106.69,
7044110,17:46:43,17:46:43,2492,32,,,,8354.31,0
7044110,17:47:43,17:47:43,2493,33,,,,8773.26,0
7044110,17:48:12,17:48:12,2494,34,,,,8956.13,0
7044110,17:49:17,17:49:17,1064,35,,,,9404.96,0
7044110,17:50:37,17:50:37,1065,36,,,,10206.1,0
7044110,17:51:05,17:51:05,790,37,,,,10476.39,0
7044110,17:51:40,17:51:40,10749,38,,,,10805.59,0
7044110,17:52:34,17:52:34,792,39,,,,11335.98,0
7044110,17:53:35,17:53:35,793,40,,,,11794.84,0
7044110,17:54:00,17:54:00,464,41,,1,,12040.77,
7110070,14:06:00,14:06:00,7091,1,,,1,0,
7110070,14:07:23,14:07:23,9503,2,,,,639.75,0
7110070,14:07:53,14:07:53,23,3,,,,863.38,0
7110070,14:08:46,14:08:46,24,4,,,,1221.48,0
7110070,14:09:36,14:09:36,26,5,,,,1563.43,0
7110070,14:10:24,14:10:24,764,6,,,,1894.65,0
7110070,14:10:41,14:10:41,765,7,,,,2012.66,0
7110070,14:11:39,14:11:39,766,8,,,,2287.51,0
7110070,14:12:31,14:12:31,767,9,,,,2652.71,0
7110070,14:13:16,14:13:16,768,10,,,,2873.77,0
7110070,14:13:54,14:13:54,769,11,,,,3094.49,0
7110070,14:14:32,14:14:32,770,12,,,,3324.96,0
7110070,14:15:00,14:15:00,9638,13,,,,3468.03,
7110070,14:15:28,14:15:28,2401,14,,,,3659.22,0
7110070,14:16:01,14:16:01,2402,15,,,,3885.9,0
7110070,14:16:48,14:16:48,2403,16,,,,4168.92,0
7110070,14:17:17,14:17:17,2404,17,,,,4365.87,0
7110070,14:17:39,14:17:39,2405,18,,,,4528.77,0
7110070,14:18:03,14:18:03,4209,19,,,,4705.51,0
7110070,14:18:26,14:18:26,9634,20,,,,4824.38,0
7110070,14:19:20,14:19:20,4211,21,,,,5115.33,0
7110070,14:19:55,14:19:55,4212,22,,,,5342.17,0
7110070,14:20:26,14:20:26,4213,23,,,,5503.77,0
7110070,14:21:00,14:21:00,4214,24,,,,5665.44,
7110070,14:21:17,14:21:17,10575,25,,,,5811.25,0
7110070,14:22:40,14:22:40,2486,26,,,,6349.23,0
7110070,14:23:51,14:23:51,2487,27,,,,6800.22,0
7110070,14:24:55,14:24:55,2488,28,,,,7199.65,0
7110070,14:25:32,14:25:32,2489,29,,,,7503.69,0
7110070,14:26:00,14:26:00,2490,30,,,,7735.11,0
7110070,14:27:00,14:27:00,2491,31,,,,8106.69,
7110070,14:27:43,14:27:43,2492,32,,,,8354.31,0
7110070,14:28:43,14:28:43,2493,33,,,,8773.26,0
7110070,14:29:12,14:29:12,2494,34,,,,8956.13,0
7110070,14:30:17,14:30:17,1064,35,,,,9404.96,0
7110070,14:31:37,14:31:37,1065,36,,,,10206.1,0
7110070,14:32:05,14:32:05,790,37,,,,10476.39,0
7110070,14:32:40,14:32:40,10749,38,,,,10805.59,0
7110070,14:33:34,14:33:34,792,39,,,,11335.98,0
7110070,14:34:35,14:34:35,793,40,,,,11794.84,0
7110070,14:35:00,14:35:00,464,41,,1,,12040.77,
7110100,14:06:00,14:06:00,7091,1,,,1,0,
7110100,14:07:23,14:07:23,9503,2,,,,639.75,0
7110100,14:07:53,14:07:53,23,3,,,,863.38,0
7110100,14:08:46,14:08:46,24,4,,,,1221.48,0
7110100,14:09:36,14:09:36,26,5,,,,1563.43,0
7110100,14:10:24,14:10:24,764,6,,,,1894.65,0
7110100,14:10:41,14:10:41,765,7,,,,2012.66,0
7110100,14:11:39,14:11:39,766,8,,,,2287.51,0
7110100,14:12:31,14:12:31,767,9,,,,2652.71,0
7110100,14:13:16,14:13:16,768,10,,,,2873.77,0
7110100,14:13:54,14:13:54,769,11,,,,3094.49,0
7110100,14:14:32,14:14:32,770,12,,,,3324.96,0
7110100,14:15:00,14:15:00,9638,13,,,,3468.03,
7110100,14:15:28,14:15:28,2401,14,,,,3659.22,0
7110100,14:16:01,14:16:01,2402,15,,,,3885.9,0
7110100,14:16:48,14:16:48,2403,16,,,,4168.92,0
7110100,14:17:17,14:17:17,2404,17,,,,4365.87,0
7110100,14:17:39,14:17:39,2405,18,,,,4528.77,0
7110100,14:18:03,14:18:03,4209,19,,,,4705.51,0
7110100,14:18:26,14:18:26,9634,20,,,,4824.38,0
7110100,14:19:20,14:19:20,4211,21,,,,5115.33,0
7110100,14:19:55,14:19:55,4212,22,,,,5342.17,0
7110100,14:20:26,14:20:26,4213,23,,,,5503.77,0
7110100,14:21:00,14:21:00,4214,24,,,,5665.44,
7110100,14:21:17,14:21:17,10575,25,,,,5811.25,0
7110100,14:22:40,14:22:40,2486,26,,,,6349.23,0
7110100,14:23:51,14:23:51,2487,27,,,,6800.22,0
7110100,14:24:55,14:24:55,2488,28,,,,7199.65,0
7110100,14:25:32,14:25:32,2489,29,,,,7503.69,0
7110100,14:26:00,14:26:00,2490,30,,,,7735.11,0
7110100,14:27:00,14:27:00,2491,31,,,,8106.69,
7110100,14:27:43,14:27:43,2492,32,,,,8354.31,0
7110100,14:28:43,14:28:43,2493,33,,,,8773.26,0
7110100,14:29:12,14:29:12,2494,34,,,,8956.13,0
7110100,14:30:17,14:30:17,1064,35,,,,9404.96,0
7110100,14:31:37,14:31:37,1065,36,,,,10206.1,0
7110100,14:32:05,14:32:05,790,37,,,,10476.39,0
7110100,14:32:40,14:32:40,10749,38,,,,10805.59,0
7110100,14:33:34,14:33:34,792,39,,,,11335.98,0
7110100,14:34:35,14:34:35,793,40,,,,11794.84,0
7110100,14:35:00,14:35:00,464,41,,1,,12040.77,
7312010,13:25:00,13:25:00,7091,1,,,1,0,
7312010,13:26:23,13:26:23,9503,2,,,,639.75,0
7312010,13:26:53,13:26:53,23,3,,,,863.38,0
7312010,13:27:46,13:27:46,24,4,,,,1221.48,0
7312010,13:28:36,13:28:36,26,5,,,,1563.43,0
7312010,13:29:24,13:29:24,764,6,,,,1894.65,0
7312010,13:29:41,13:29:41,765,7,,,,2012.66,0
7312010,13:30:39,13:30:39,766,8,,,,2287.51,0
7312010,13:31:31,13:31:31,767,9,,,,2652.71,0
7312010,13:32:16,13:32:16,768,10,,,,2873.77,0
7312010,13:32:54,13:32:54,769,11,,,,3094.49,0
7312010,13:33:32,13:33:32,770,12,,,,3324.96,0
7312010,13:34:00,13:34:00,9638,13,,,,3468.03,
7312010,13:34:28,13:34:28,2401,14,,,,3659.22,0
7312010,13:35:01,13:35:01,2402,15,,,,3885.9,0
7312010,13:35:48,13:35:48,2403,16,,,,4168.92,0
7312010,13:36:17,13:36:17,2404,17,,,,4365.87,0
7312010,13:36:39,13:36:39,2405,18,,,,4528.77,0
7312010,13:37:03,13:37:03,4209,19,,,,4705.51,0
7312010,13:37:26,13:37:26,9634,20,,,,4824.38,0
7312010,13:38:20,13:38:20,4211,21,,,,5115.33,0
7312010,13:38:55,13:38:55,4212,22,,,,5342.17,0
7312010,13:39:26,13:39:26,4213,23,,,,5503.77,0
7312010,13:40:00,13:40:00,4214,24,,,,5665.44,
7312010,13:40:17,13:40:17,10575,25,,,,5811.25,0
7312010,13:41:40,13:41:40,2486,26,,,,6349.23,0
7312010,13:42:51,13:42:51,2487,27,,,,6800.22,0
7312010,13:43:55,13:43:55,2488,28,,,,7199.65,0
7312010,13:44:32,13:44:32,2489,29,,,,7503.69,0
7312010,13:45:00,13:45:00,2490,30,,,,7735.11,0
7312010,13:46:00,13:46:00,2491,31,,,,8106.69,
7312010,13:46:43,13:46:43,2492,32,,,,8354.31,0
7312010,13:47:43,13:47:43,2493,33,,,,8773.26,0
7312010,13:48:12,13:48:12,2494,34,,,,8956.13,0
7312010,13:49:17,13:49:17,1064,35,,,,9404.96,0
7312010,13:50:37,13:50:37,1065,36,,,,10206.1,0
7312010,13:51:05,13:51:05,790,37,,,,10476.39,0
7312010,13:51:40,13:51:40,10749,38,,,,10805.59,0
7312010,13:52:34,13:52:34,792,39,,,,11335.98,0
7312010,13:53:35,13:53:35,793,40,,,,11794.84,0
7312010,13:54:00,13:54:00,464,41,,1,,12040.77,
7312080,13:25:00,13:25:00,7091,1,,,1,0,
7312080,13:26:23,13:26:23,9503,2,,,,639.75,0
7312080,13:26:53,13:26:53,23,3,,,,863.38,0
7312080,13:27:46,13:27:46,24,4,,,,1221.48,0
7312080,13:28:36,13:28:36,26,5,,,,1563.43,0
7312080,13:29:24,13:29:24,764,6,,,,1894.65,0
7312080,13:29:41,13:29:41,765,7,,,,2012.66,0
7312080,13:30:39,13:30:39,766,8,,,,2287.51,0
7312080,13:31:31,13:31:31,767,9,,,,2652.71,0
7312080,13:32:16,13:32:16,768,10,,,,2873.77,0
7312080,13:32:54,13:32:54,769,11,,,,3094.49,0
7312080,13:33:32,13:33:32,770,12,,,,3324.96,0
7312080,13:34:00,13:34:00,9638,13,,,,3468.03,
7312080,13:34:28,13:34:28,2401,14,,,,3659.22,0
7312080,13:35:01,13:35:01,2402,15,,,,3885.9,0
7312080,13:35:48,13:35:48,2403,16,,,,4168.92,0
7312080,13:36:17,13:36:17,2404,17,,,,4365.87,0
7312080,13:36:39,13:36:39,2405,18,,,,4528.77,0
7312080,13:37:03,13:37:03,4209,19,,,,4705.51,0
7312080,13:37:26,13:37:26,9634,20,,,,4824.38,0
7312080,13:38:20,13:38:20,4211,21,,,,5115.33,0
7312080,13:38:55,13:38:55,4212,22,,,,5342.17,0
7312080,13:39:26,13:39:26,4213,23,,,,5503.77,0
7312080,13:40:00,13:40:00,4214,24,,,,5665.44,
7312080,13:40:17,13:40:17,10575,25,,,,5811.25,0
7312080,13:41:40,13:41:40,2486,26,,,,6349.23,0
7312080,13:42:51,13:42:51,2487,27,,,,6800.22,0
7312080,13:43:55,13:43:55,2488,28,,,,7199.65,0
7312080,13:44:32,13:44:32,2489,29,,,,7503.69,0
7312080,13:45:00,13:45:00,2490,30,,,,7735.11,0
7312080,13:46:00,13:46:00,2491,31,,,,8106.69,
7312080,13:46:43,13:46:43,2492,32,,,,8354.31,0
7312080,13:47:43,13:47:43,2493,33,,,,8773.26,0
7312080,13:48:12,13:48:12,2494,34,,,,8956.13,0
7312080,13:49:17,13:49:17,1064,35,,,,9404.96,0
7312080,13:50:37,13:50:37,1065,36,,,,10206.1,0
7312080,13:51:05,13:51:05,790,37,,,,10476.39,0
7312080,13:51:40,13:51:40,10749,38,,,,10805.59,0
7312080,13:52:34,13:52:34,792,39,,,,11335.98,0
7312080,13:53:35,13:53:35,793,40,,,,11794.84,0
7312080,13:54:00,13:54:00,464,41,,1,,12040.77,
7312110,13:25:00,13:25:00,7091,1,,,1,0,
7312110,13:26:23,13:26:23,9503,2,,,,639.75,0
7312110,13:26:53,13:26:53,23,3,,,,863.38,0
7312110,13:27:46,13:27:46,24,4,,,,1221.48,0
7312110,13:28:36,13:28:36,26,5,,,,1563.43,0
7312110,13:29:24,13:29:24,764,6,,,,1894.65,0
7312110,13:29:41,13:29:41,765,7,,,,2012.66,0
7312110,13:30:39,13:30:39,766,8,,,,2287.51,0
7312110,13:31:31,13:31:31,767,9,,,,2652.71,0
7312110,13:32:16,13:32:16,768,10,,,,2873.77,0
7312110,13:32:54,13:32:54,769,11,,,,3094.49,0
7312110,13:33:32,13:33:32,770,12,,,,3324.96,0
7312110,13:34:00,13:34:00,9638,13,,,,3468.03,
7312110,13:34:28,13:34:28,2401,14,,,,3659.22,0
7312110,13:35:01,13:35:01,2402,15,,,,3885.9,0
7312110,13:35:48,13:35:48,2403,16,,,,4168.92,0
7312110,13:36:17,13:36:17,2404,17,,,,4365.87,0
7312110,13:36:39,13:36:39,2405,18,,,,4528.77,0
7312110,13:37:03,13:37:03,4209,19,,,,4705.51,0
7312110,13:37:26,13:37:26,9634,20,,,,4824.38,0
7312110,13:38:20,13:38:20,4211,21,,,,5115.33,0
7312110,13:38:55,13:38:55,4212,22,,,,5342.17,0
7312110,13:39:26,13:39:26,4213,23,,,,5503.77,0
7312110,13:40:00,13:40:00,4214,24,,,,5665.44,
7312110,13:40:17,13:40:17,10575,25,,,,5811.25,0
7312110,13:41:40,13:41:40,2486,26,,,,6349.23,0
7312110,13:42:51,13:42:51,2487,27,,,,6800.22,0
7312110,13:43:55,13:43:55,2488,28,,,,7199.65,0
7312110,13:44:32,13:44:32,2489,29,,,,7503.69,0
7312110,13:45:00,13:45:00,2490,30,,,,7735.11,0
7312110,13:46:00,13:46:00,2491,31,,,,8106.69,
7312110,13:46:43,13:46:43,2492,32,,,,8354.31,0
7312110,13:47:43,13:47:43,2493,33,,,,8773.26,0
7312110,13:48:12,13:48:12,2494,34,,,,8956.13,0
7312110,13:49:17,13:49:17,1064,35,,,,9404.96,0
7312110,13:50:37,13:50:37,1065,36,,,,10206.1,0
7312110,13:51:05,13:51:05,790,37,,,,10476.39,0
7312110,13:51:40,13:51:40,10749,38,,,,10805.59,0
7312110,13:52:34,13:52:34,792,39,,,,11335.98,0
7312110,13:53:35,13:53:35,793,40,,,,11794.84,0
7312110,13:54:00,13:54:00,464,41,,1,,12040.77,
7520010,21:25:00,21:25:00,7091,1,,,1,0,
7520010,21:26:14,21:26:14,9503,2,,,,639.75,0
7520010,21:26:40,21:26:40,23,3,,,,863.38,0
7520010,21:27:28,21:27:28,24,4,,,,1221.48,0
7520010,21:28:12,21:28:12,26,5,,,,1563.43,0
7520010,21:28:54,21:28:54,764,6,,,,1894.65,0
7520010,21:29:10,21:29:10,765,7,,,,2012.66,0
7520010,21:30:01,21:30:01,766,8,,,,2287.51,0
7520010,21:30:47,21:30:47,767,9,,,,2652.71,0
7520010,21:31:28,21:31:28,768,10,,,,2873.77,0
7520010,21:32:01,21:32:01,769,11,,,,3094.49,0
7520010,21:32:35,21:32:35,770,12,,,,3324.96,0
7520010,21:33:00,21:33:00,9638,13,,,,3468.03,
7520010,21:33:28,21:33:28,2401,14,,,,3659.22,0
7520010,21:34:01,21:34:01,2402,15,,,,3885.9,0
7520010,21:34:48,21:34:48,2403,16,,,,4168.92,0
7520010,21:35:17,21:35:17,2404,17,,,,4365.87,0
7520010,21:35:39,21:35:39,2405,18,,,,4528.77,0
7520010,21:36:03,21:36:03,4209,19,,,,4705.51,0
7520010,21:36:26,21:36:26,9634,20,,,,4824.38,0
7520010,21:37:20,21:37:20,4211,21,,,,5115.33,0
7520010,21:37:55,21:37:55,4212,22,,,,5342.17,0
7520010,21:38:26,21:38:26,4213,23,,,,5503.77,0
7520010,21:39:00,21:39:00,4214,24,,,,5665.44,
7520010,21:39:17,21:39:17,10575,25,,,,5811.25,0
7520010,21:40:40,21:40:40,2486,26,,,,6349.23,0
7520010,21:41:51,21:41:51,2487,27,,,,6800.22,0
7520010,21:42:55,21:42:55,2488,28,,,,7199.65,0
7520010,21:43:32,21:43:32,2489,29,,,,7503.69,0
7520010,21:44:00,21:44:00,2490,30,,,,7735.11,0
7520010,21:45:00,21:45:00,2491,31,,,,8106.69,
7520010,21:45:37,21:45:37,2492,32,,,,8354.31,0
7520010,21:46:30,21:46:30,2493,33,,,,8773.26,0
7520010,21:46:56,21:46:56,2494,34,,,,8956.13,0
7520010,21:47:52,21:47:52,1064,35,,,,9404.96,0
7520010,21:49:02,21:49:02,1065,36,,,,10206.1,0
7520010,21:49:26,21:49:26,790,37,,,,10476.39,0
7520010,21:49:58,21:49:58,10749,38,,,,10805.59,0
7520010,21:50:45,21:50:45,792,39,,,,11335.98,0
7520010,21:51:38,21:51:38,793,40,,,,11794.84,0
7520010,21:52:00,21:52:00,464,41,,1,,12040.77,
7520080,21:25:00,21:25:00,7091,1,,,1,0,
7520080,21:26:14,21:26:14,9503,2,,,,639.75,0
7520080,21:26:40,21:26:40,23,3,,,,863.38,0
7520080,21:27:28,21:27:28,24,4,,,,1221.48,0
7520080,21:28:12,21:28:12,26,5,,,,1563.43,0
7520080,21:28:54,21:28:54,764,6,,,,1894.65,0
7520080,21:29:10,21:29:10,765,7,,,,2012.66,0
7520080,21:30:01,21:30:01,766,8,,,,2287.51,0
7520080,21:30:47,21:30:47,767,9,,,,2652.71,0
7520080,21:31:28,21:31:28,768,10,,,,2873.77,0
7520080,21:32:01,21:32:01,769,11,,,,3094.49,0
7520080,21:32:35,21:32:35,770,12,,,,3324.96,0
7520080,21:33:00,21:33:00,9638,13,,,,3468.03,
7520080,21:33:28,21:33:28,2401,14,,,,3659.22,0
7520080,21:34:01,21:34:01,2402,15,,,,3885.9,0
7520080,21:34:48,21:34:48,2403,16,,,,4168.92,0
7520080,21:35:17,21:35:17,2404,17,,,,4365.87,0
7520080,21:35:39,21:35:39,2405,18,,,,4528.77,0
7520080,21:36:03,21:36:03,4209,19,,,,4705.51,0
7520080,21:36:26,21:36:26,9634,20,,,,4824.38,0
7520080,21:37:20,21:37:20,4211,21,,,,5115.33,0
7520080,21:37:55,21:37:55,4212,22,,,,5342.17,0
7520080,21:38:26,21:38:26,4213,23,,,,5503.77,0
7520080,21:39:00,21:39:00,4214,24,,,,5665.44,
7520080,21:39:17,21:39:17,10575,25,,,,5811.25,0
7520080,21:40:40,21:40:40,2486,26,,,,6349.23,0
7520080,21:41:51,21:41:51,2487,27,,,,6800.22,0
7520080,21:42:55,21:42:55,2488,28,,,,7199.65,0
7520080,21:43:32,21:43:32,2489,29,,,,7503.69,0
7520080,21:44:00,21:44:00,2490,30,,,,7735.11,0
7520080,21:45:00,21:45:00,2491,31,,,,8106.69,
7520080,21:45:37,21:45:37,2492,32,,,,8354.31,0
7520080,21:46:30,21:46:30,2493,33,,,,8773.26,0
7520080,21:46:56,21:46:56,2494,34,,,,8956.13,0
7520080,21:47:52,21:47:52,1064,35,,,,9404.96,0
7520080,21:49:02,21:49:02,1065,36,,,,10206.1,0
7520080,21:49:26,21:49:26,790,37,,,,10476.39,0
7520080,21:49:58,21:49:58,10749,38,,,,10805.59,0
7520080,21:50:45,21:50:45,792,39,,,,11335.98,0
7520080,21:51:38,21:51:38,793,40,,,,11794.84,0
7520080,21:52:00,21:52:00,464,41,,1,,12040.77,
7520110,21:25:00,21:25:00,7091,1,,,1,0,
7520110,21:26:14,21:26:14,9503,2,,,,639.75,0
7520110,21:26:40,21:26:40,23,3,,,,863.38,0
7520110,21:27:28,21:27:28,24,4,,,,1221.48,0
7520110,21:28:12,21:28:12,26,5,,,,1563.43,0
7520110,21:28:54,21:28:54,764,6,,,,1894.65,0
7520110,21:29:10,21:29:10,765,7,,,,2012.66,0
7520110,21:30:01,21:30:01,766,8,,,,2287.51,0
7520110,21:30:47,21:30:47,767,9,,,,2652.71,0
7520110,21:31:28,21:31:28,768,10,,,,2873.77,0
7520110,21:32:01,21:32:01,769,11,,,,3094.49,0
7520110,21:32:35,21:32:35,770,12,,,,3324.96,0
7520110,21:33:00,21:33:00,9638,13,,,,3468.03,
7520110,21:33:28,21:33:28,2401,14,,,,3659.22,0
7520110,21:34:01,21:34:01,2402,15,,,,3885.9,0
7520110,21:34:48,21:34:48,2403,16,,,,4168.92,0
7520110,21:35:17,21:35:17,2404,17,,,,4365.87,0
7520110,21:35:39,21:35:39,2405,18,,,,4528.77,0
7520110,21:36:03,21:36:03,4209,19,,,,4705.51,0
7520110,21:36:26,21:36:26,9634,20,,,,4824.38,0
7520110,21:37:20,21:37:20,4211,21,,,,5115.33,0
7520110,21:37:55,21:37:55,4212,22,,,,5342.17,0
7520110,21:38:26,21:38:26,4213,23,,,,5503.77,0
7520110,21:39:00,21:39:00,4214,24,,,,5665.44,
7520110,21:39:17,21:39:17,10575,25,,,,5811.25,0
7520110,21:40:40,21:40:40,2486,26,,,,6349.23,0
7520110,21:41:51,21:41:51,2487,27,,,,6800.22,0
7520110,21:42:55,21:42:55,2488,28,,,,7199.65,0
7520110,21:43:32,21:43:32,2489,29,,,,7503.69,0
7520110,21:44:00,21:44:00,2490,30,,,,7735.11,0
7520110,21:45:00,21:45:00,2491,31,,,,8106.69,
7520110,21:45:37,21:45:37,2492,32,,,,8354.31,0
7520110,21:46:30,21:46:30,2493,33,,,,8773.26,0
7520110,21:46:56,21:46:56,2494,34,,,,8956.13,0
7520110,21:47:52,21:47:52,1064,35,,,,9404.96,0
7520110,21:49:02,21:49:02,1065,36,,,,10206.1,0
7520110,21:49:26,21:49:26,790,37,,,,10476.39,0
7520110,21:49:58,21:49:58,10749,38,,,,10805.59,0
7520110,21:50:45,21:50:45,792,39,,,,11335.98,0
7520110,21:51:38,21:51:38,793,40,,,,11794.84,0
7520110,21:52:00,21:52:00,464,41,,1,,12040.77,
7536010,19:25:00,19:25:00,7091,1,,,1,0,
7536010,19:26:14,19:26:14,9503,2,,,,639.75,0
7536010,19:26:40,19:26:40,23,3,,,,863.38,0
7536010,19:27:28,19:27:28,24,4,,,,1221.48,0
7536010,19:28:12,19:28:12,26,5,,,,1563.43,0
7536010,19:28:54,19:28:54,764,6,,,,1894.65,0
7536010,19:29:10,19:29:10,765,7,,,,2012.66,0
7536010,19:30:01,19:30:01,766,8,,,,2287.51,0
7536010,19:30:47,19:30:47,767,9,,,,2652.71,0
7536010,19:31:28,19:31:28,768,10,,,,2873.77,0
7536010,19:32:01,19:32:01,769,11,,,,3094.49,0
7536010,19:32:35,19:32:35,770,12,,,,3324.96,0
7536010,19:33:00,19:33:00,9638,13,,,,3468.03,
7536010,19:33:33,19:33:33,2401,14,,,,3659.22,0
7536010,19:34:11,19:34:11,2402,15,,,,3885.9,0
7536010,19:35:07,19:35:07,2403,16,,,,4168.92,0
7536010,19:35:40,19:35:40,2404,17,,,,4365.87,0
7536010,19:36:06,19:36:06,2405,18,,,,4528.77,0
7536010,19:36:33,19:36:33,4209,19,,,,4705.51,0
7536010,19:37:01,19:37:01,9634,20,,,,4824.38,0
7536010,19:38:03,19:38:03,4211,21,,,,5115.33,0
7536010,19:38:44,19:38:44,4212,22,,,,5342.17,0
7536010,19:39:21,19:39:21,4213,23,,,,5503.77,0
7536010,19:40:00,19:40:00,4214,24,,,,5665.44,
7536010,19:40:17,19:40:17,10575,25,,,,5811.25,0
7536010,19:41:40,19:41:40,2486,26,,,,6349.23,0
7536010,19:42:51,19:42:51,2487,27,,,,6800.22,0
7536010,19:43:55,19:43:55,2488,28,,,,7199.65,0
7536010,19:44:32,19:44:32,2489,29,,,,7503.69,0
7536010,19:45:00,19:45:00,2490,30,,,,7735.11,0
7536010,19:46:00,19:46:00,2491,31,,,,8106.69,
7536010,19:46:43,19:46:43,2492,32,,,,8354.31,0
7536010,19:47:43,19:47:43,2493,33,,,,8773.26,0
7536010,19:48:12,19:48:12,2494,34,,,,8956.13,0
7536010,19:49:17,19:49:17,1064,35,,,,9404.96,0
7536010,19:50:37,19:50:37,1065,36,,,,10206.1,0
7536010,19:51:05,19:51:05,790,37,,,,10476.39,0
7536010,19:51:40,19:51:40,10749,38,,,,10805.59,0
7536010,19:52:34,19:52:34,792,39,,,,11335.98,0
7536010,19:53:35,19:53:35,793,40,,,,11794.84,0
7536010,19:54:00,19:54:00,464,41,,1,,12040.77,
7536080,19:25:00,19:25:00,7091,1,,,1,0,
7536080,19:26:14,19:26:14,9503,2,,,,639.75,0
7536080,19:26:40,19:26:40,23,3,,,,863.38,0
7536080,19:27:28,19:27:28,24,4,,,,1221.48,0
7536080,19:28:12,19:28:12,26,5,,,,1563.43,0
7536080,19:28:54,19:28:54,764,6,,,,1894.65,0
7536080,19:29:10,19:29:10,765,7,,,,2012.66,0
7536080,19:30:01,19:30:01,766,8,,,,2287.51,0
7536080,19:30:47,19:30:47,767,9,,,,2652.71,0
7536080,19:31:28,19:31:28,768,10,,,,2873.77,0
7536080,19:32:01,19:32:01,769,11,,,,3094.49,0
7536080,19:32:35,19:32:35,770,12,,,,3324.96,0
7536080,19:33:00,19:33:00,9638,13,,,,3468.03,
7536080,19:33:33,19:33:33,2401,14,,,,3659.22,0
7536080,19:34:11,19:34:11,2402,15,,,,3885.9,0
7536080,19:35:07,19:35:07,2403,16,,,,4168.92,0
7536080,19:35:40,19:35:40,2404,17,,,,4365.87,0
7536080,19:36:06,19:36:06,2405,18,,,,4528.77,0
7536080,19:36:33,19:36:33,4209,19,,,,4705.51,0
7536080,19:37:01,19:37:01,9634,20,,,,4824.38,0
7536080,19:38:03,19:38:03,4211,21,,,,5115.33,0
7536080,19:38:44,19:38:44,4212,22,,,,5342.17,0
7536080,19:39:21,19:39:21,4213,23,,,,5503.77,0
7536080,19:40:00,19:40:00,4214,24,,,,5665.44,
7536080,19:40:17,19:40:17,10575,25,,,,5811.25,0
7536080,19:41:40,19:41:40,2486,26,,,,6349.23,0
7536080,19:42:51,19:42:51,2487,27,,,,6800.22,0
7536080,19:43:55,19:43:55,2488,28,,,,7199.65,0
7536080,19:44:32,19:44:32,2489,29,,,,7503.69,0
7536080,19:45:00,19:45:00,2490,30,,,,7735.11,0
7536080,19:46:00,19:46:00,2491,31,,,,8106.69,
7536080,19:46:43,19:46:43,2492,32,,,,8354.31,0
7536080,19:47:43,19:47:43,2493,33,,,,8773.26,0
7536080,19:48:12,19:48:12,2494,34,,,,8956.13,0
7536080,19:49:17,19:49:17,1064,35,,,,9404.96,0
7536080,19:50:37,19:50:37,1065,36,,,,10206.1,0
7536080,19:51:05,19:51:05,790,37,,,,10476.39,0
7536080,19:51:40,19:51:40,10749,38,,,,10805.59,0
7536080,19:52:34,19:52:34,792,39,,,,11335.98,0
7536080,19:53:35,19:53:35,793,40,,,,11794.84,0
7536080,19:54:00,19:54:00,464,41,,1,,12040.77,
7536110,19:25:00,19:25:00,7091,1,,,1,0,
7536110,19:26:14,19:26:14,9503,2,,,,639.75,0
7536110,19:26:40,19:26:40,23,3,,,,863.38,0
7536110,19:27:28,19:27:28,24,4,,,,1221.48,0
7536110,19:28:12,19:28:12,26,5,,,,1563.43,0
7536110,19:28:54,19:28:54,764,6,,,,1894.65,0
7536110,19:29:10,19:29:10,765,7,,,,2012.66,0
7536110,19:30:01,19:30:01,766,8,,,,2287.51,0
7536110,19:30:47,19:30:47,767,9,,,,2652.71,0
7536110,19:31:28,19:31:28,768,10,,,,2873.77,0
7536110,19:32:01,19:32:01,769,11,,,,3094.49,0
7536110,19:32:35,19:32:35,770,12,,,,3324.96,0
7536110,19:33:00,19:33:00,9638,13,,,,3468.03,
7536110,19:33:33,19:33:33,2401,14,,,,3659.22,0
7536110,19:34:11,19:34:11,2402,15,,,,3885.9,0
7536110,19:35:07,19:35:07,2403,16,,,,4168.92,0
7536110,19:35:40,19:35:40,2404,17,,,,4365.87,0
7536110,19:36:06,19:36:06,2405,18,,,,4528.77,0
7536110,19:36:33,19:36:33,4209,19,,,,4705.51,0
7536110,19:37:01,19:37:01,9634,20,,,,4824.38,0
7536110,19:38:03,19:38:03,4211,21,,,,5115.33,0
7536110,19:38:44,19:38:44,4212,22,,,,5342.17,0
7536110,19:39:21,19:39:21,4213,23,,,,5503.77,0
7536110,19:40:00,19:40:00,4214,24,,,,5665.44,
7536110,19:40:17,19:40:17,10575,25,,,,5811.25,0
7536110,19:41:40,19:41:40,2486,26,,,,6349.23,0
7536110,19:42:51,19:42:51,2487,27,,,,6800.22,0
7536110,19:43:55,19:43:55,2488,28,,,,7199.65,0
7536110,19:44:32,19:44:32,2489,29,,,,7503.69,0
7536110,19:45:00,19:45:00,2490,30,,,,7735.11,0
7536110,19:46:00,19:46:00,2491,31,,,,8106.69,
7536110,19:46:43,19:46:43,2492,32,,,,8354.31,0
7536110,19:47:43,19:47:43,2493,33,,,,8773.26,0
7536110,19:48:12,19:48:12,2494,34,,,,8956.13,0
7536110,19:49:17,19:49:17,1064,35,,,,9404.96,0
7536110,19:50:37,19:50:37,1065,36,,,,10206.1,0
7536110,19:51:05,19:51:05,790,37,,,,10476.39,0
7536110,19:51:40,19:51:40,10749,38,,,,10805.59,0
7536110,19:52:34,19:52:34,792,39,,,,11335.98,0
7536110,19:53:35,19:53:35,793,40,,,,11794.84,0
7536110,19:54:00,19:54:00,464,41,,1,,12040.77,
7587070,20:36:00,20:36:00,7091,1,,,1,0,
7587070,20:37:14,20:37:14,9503,2,,,,639.75,0
7587070,20:37:40,20:37:40,23,3,,,,863.38,0
7587070,20:38:28,20:38:28,24,4,,,,1221.48,0
7587070,20:39:12,20:39:12,26,5,,,,1563.43,0
7587070,20:39:54,20:39:54,764,6,,,,1894.65,0
7587070,20:40:10,20:40:10,765,7,,,,2012.66,0
7587070,20:41:01,20:41:01,766,8,,,,2287.51,0
7587070,20:41:47,20:41:47,767,9,,,,2652.71,0
7587070,20:42:28,20:42:28,768,10,,,,2873.77,0
7587070,20:43:01,20:43:01,769,11,,,,3094.49,0
7587070,20:43:35,20:43:35,770,12,,,,3324.96,0
7587070,20:44:00,20:44:00,9638,13,,,,3468.03,
7587070,20:44:28,20:44:28,2401,14,,,,3659.22,0
7587070,20:45:01,20:45:01,2402,15,,,,3885.9,0
7587070,20:45:48,20:45:48,2403,16,,,,4168.92,0
7587070,20:46:17,20:46:17,2404,17,,,,4365.87,0
7587070,20:46:39,20:46:39,2405,18,,,,4528.77,0
7587070,20:47:03,20:47:03,4209,19,,,,4705.51,0
7587070,20:47:26,20:47:26,9634,20,,,,4824.38,0
7587070,20:48:20,20:48:20,4211,21,,,,5115.33,0
7587070,20:48:55,20:48:55,4212,22,,,,5342.17,0
7587070,20:49:26,20:49:26,4213,23,,,,5503.77,0
7587070,20:50:00,20:50:00,4214,24,,,,5665.44,
7587070,20:50:17,20:50:17,10575,25,,,,5811.25,0
7587070,20:51:40,20:51:40,2486,26,,,,6349.23,0
7587070,20:52:51,20:52:51,2487,27,,,,6800.22,0
7587070,20:53:55,20:53:55,2488,28,,,,7199.65,0
7587070,20:54:32,20:54:32,2489,29,,,,7503.69,0
7587070,20:55:00,20:55:00,2490,30,,,,7735.11,0
7587070,20:56:00,20:56:00,2491,31,,,,8106.69,
7587070,20:56:37,20:56:37,2492,32,,,,8354.31,0
7587070,20:57:30,20:57:30,2493,33,,,,8773.26,0
7587070,20:57:56,20:57:56,2494,34,,,,8956.13,0
7587070,20:58:52,20:58:52,1064,35,,,,9404.96,0
7587070,21:00:02,21:00:02,1065,36,,,,10206.1,0
7587070,21:00:26,21:00:26,790,37,,,,10476.39,0
7587070,21:00:58,21:00:58,10749,38,,,,10805.59,0
7587070,21:01:45,21:01:45,792,39,,,,11335.98,0
7587070,21:02:38,21:02:38,793,40,,,,11794.84,0
7587070,21:03:00,21:03:00,464,41,,1,,12040.77,
7587100,20:36:00,20:36:00,7091,1,,,1,0,
7587100,20:37:14,20:37:14,9503,2,,,,639.75,0
7587100,20:37:40,20:37:40,23,3,,,,863.38,0
7587100,20:38:28,20:38:28,24,4,,,,1221.48,0
7587100,20:39:12,20:39:12,26,5,,,,1563.43,0
7587100,20:39:54,20:39:54,764,6,,,,1894.65,0
7587100,20:40:10,20:40:10,765,7,,,,2012.66,0
7587100,20:41:01,20:41:01,766,8,,,,2287.51,0
7587100,20:41:47,20:41:47,767,9,,,,2652.71,0
7587100,20:42:28,20:42:28,768,10,,,,2873.77,0
7587100,20:43:01,20:43:01,769,11,,,,3094.49,0
7587100,20:43:35,20:43:35,770,12,,,,3324.96,0
7587100,20:44:00,20:44:00,9638,13,,,,3468.03,
7587100,20:44:28,20:44:28,2401,14,,,,3659.22,0
7587100,20:45:01,20:45:01,2402,15,,,,3885.9,0
7587100,20:45:48,20:45:48,2403,16,,,,4168.92,0
7587100,20:46:17,20:46:17,2404,17,,,,4365.87,0
7587100,20:46:39,20:46:39,2405,18,,,,4528.77,0
7587100,20:47:03,20:47:03,4209,19,,,,4705.51,0
7587100,20:47:26,20:47:26,9634,20,,,,4824.38,0
7587100,20:48:20,20:48:20,4211,21,,,,5115.33,0
7587100,20:48:55,20:48:55,4212,22,,,,5342.17,0
7587100,20:49:26,20:49:26,4213,23,,,,5503.77,0
7587100,20:50:00,20:50:00,4214,24,,,,5665.44,
7587100,20:50:17,20:50:17,10575,25,,,,5811.25,0
7587100,20:51:40,20:51:40,2486,26,,,,6349.23,0
7587100,20:52:51,20:52:51,2487,27,,,,6800.22,0
7587100,20:53:55,20:53:55,2488,28,,,,7199.65,0
7587100,20:54:32,20:54:32,2489,29,,,,7503.69,0
7587100,20:55:00,20:55:00,2490,30,,,,7735.11,0
7587100,20:56:00,20:56:00,2491,31,,,,8106.69,
7587100,20:56:37,20:56:37,2492,32,,,,8354.31,0
7587100,20:57:30,20:57:30,2493,33,,,,8773.26,0
7587100,20:57:56,20:57:56,2494,34,,,,8956.13,0
7587100,20:58:52,20:58:52,1064,35,,,,9404.96,0
7587100,21:00:02,21:00:02,1065,36,,,,10206.1,0
7587100,21:00:26,21:00:26,790,37,,,,10476.39,0
7587100,21:00:58,21:00:58,10749,38,,,,10805.59,0
7587100,21:01:45,21:01:45,792,39,,,,11335.98,0
7587100,21:02:38,21:02:38,793,40,,,,11794.84,0
7587100,21:03:00,21:03:00,464,41,,1,,12040.77,
7790010,10:55:00,10:55:00,7091,1,,,1,0,
7790010,10:56:14,10:56:14,9503,2,,,,639.75,0
7790010,10:56:40,10:56:40,23,3,,,,863.38,0
7790010,10:57:28,10:57:28,24,4,,,,1221.48,0
7790010,10:58:12,10:58:12,26,5,,,,1563.43,0
7790010,10:58:54,10:58:54,764,6,,,,1894.65,0
7790010,10:59:10,10:59:10,765,7,,,,2012.66,0
7790010,11:00:01,11:00:01,766,8,,,,2287.51,0
7790010,11:00:47,11:00:47,767,9,,,,2652.71,0
7790010,11:01:28,11:01:28,768,10,,,,2873.77,0
7790010,11:02:01,11:02:01,769,11,,,,3094.49,0
7790010,11:02:35,11:02:35,770,12,,,,3324.96,0
7790010,11:03:00,11:03:00,9638,13,,,,3468.03,
7790010,11:03:28,11:03:28,2401,14,,,,3659.22,0
7790010,11:04:01,11:04:01,2402,15,,,,3885.9,0
7790010,11:04:48,11:04:48,2403,16,,,,4168.92,0
7790010,11:05:17,11:05:17,2404,17,,,,4365.87,0
7790010,11:05:39,11:05:39,2405,18,,,,4528.77,0
7790010,11:06:03,11:06:03,4209,19,,,,4705.51,0
7790010,11:06:26,11:06:26,9634,20,,,,4824.38,0
7790010,11:07:20,11:07:20,4211,21,,,,5115.33,0
7790010,11:07:55,11:07:55,4212,22,,,,5342.17,0
7790010,11:08:26,11:08:26,4213,23,,,,5503.77,0
7790010,11:09:00,11:09:00,4214,24,,,,5665.44,
7790010,11:09:14,11:09:14,10575,25,,,,5811.25,0
7790010,11:10:23,11:10:23,2486,26,,,,6349.23,0
7790010,11:11:23,11:11:23,2487,27,,,,6800.22,0
7790010,11:12:15,11:12:15,2488,28,,,,7199.65,0
7790010,11:12:47,11:12:47,2489,29,,,,7503.69,0
7790010,11:13:10,11:13:10,2490,30,,,,7735.11,0
7790010,11:14:00,11:14:00,2491,31,,,,8106.69,
7790010,11:14:37,11:14:37,2492,32,,,,8354.31,0
7790010,11:15:30,11:15:30,2493,33,,,,8773.26,0
7790010,11:15:56,11:15:56,2494,34,,,,8956.13,0
7790010,11:16:52,11:16:52,1064,35,,,,9404.96,0
7790010,11:18:02,11:18:02,1065,36,,,,10206.1,0
7790010,11:18:26,11:18:26,790,37,,,,10476.39,0
7790010,11:18:58,11:18:58,10749,38,,,,10805.59,0
7790010,11:19:45,11:19:45,792,39,,,,11335.98,0
7790010,11:20:38,11:20:38,793,40,,,,11794.84,0
7790010,11:21:00,11:21:00,464,41,,1,,12040.77,
7790080,10:55:00,10:55:00,7091,1,,,1,0,
7790080,10:56:14,10:56:14,9503,2,,,,639.75,0
7790080,10:56:40,10:56:40,23,3,,,,863.38,0
7790080,10:57:28,10:57:28,24,4,,,,1221.48,0
7790080,10:58:12,10:58:12,26,5,,,,1563.43,0
7790080,10:58:54,10:58:54,764,6,,,,1894.65,0
7790080,10:59:10,10:59:10,765,7,,,,2012.66,0
7790080,11:00:01,11:00:01,766,8,,,,2287.51,0
7790080,11:00:47,11:00:47,767,9,,,,2652.71,0
7790080,11:01:28,11:01:28,768,10,,,,2873.77,0
7790080,11:02:01,11:02:01,769,11,,,,3094.49,0
7790080,11:02:35,11:02:35,770,12,,,,3324.96,0
7790080,11:03:00,11:03:00,9638,13,,,,3468.03,
7790080,11:03:28,11:03:28,2401,14,,,,3659.22,0
7790080,11:04:01,11:04:01,2402,15,,,,3885.9,0
7790080,11:04:48,11:04:48,2403,16,,,,4168.92,0
7790080,11:05:17,11:05:17,2404,17,,,,4365.87,0
7790080,11:05:39,11:05:39,2405,18,,,,4528.77,0
7790080,11:06:03,11:06:03,4209,19,,,,4705.51,0
7790080,11:06:26,11:06:26,9634,20,,,,4824.38,0
7790080,11:07:20,11:07:20,4211,21,,,,5115.33,0
7790080,11:07:55,11:07:55,4212,22,,,,5342.17,0
7790080,11:08:26,11:08:26,4213,23,,,,5503.77,0
7790080,11:09:00,11:09:00,4214,24,,,,5665.44,
7790080,11:09:14,11:09:14,10575,25,,,,5811.25,0
7790080,11:10:23,11:10:23,2486,26,,,,6349.23,0
7790080,11:11:23,11:11:23,2487,27,,,,6800.22,0
7790080,11:12:15,11:12:15,2488,28,,,,7199.65,0
7790080,11:12:47,11:12:47,2489,29,,,,7503.69,0
7790080,11:13:10,11:13:10,2490,30,,,,7735.11,0
7790080,11:14:00,11:14:00,2491,31,,,,8106.69,
7790080,11:14:37,11:14:37,2492,32,,,,8354.31,0
7790080,11:15:30,11:15:30,2493,33,,,,8773.26,0
7790080,11:15:56,11:15:56,2494,34,,,,8956.13,0
7790080,11:16:52,11:16:52,1064,35,,,,9404.96,0
7790080,11:18:02,11:18:02,1065,36,,,,10206.1,0
7790080,11:18:26,11:18:26,790,37,,,,10476.39,0
7790080,11:18:58,11:18:58,10749,38,,,,10805.59,0
7790080,11:19:45,11:19:45,792,39,,,,11335.98,0
7790080,11:20:38,11:20:38,793,40,,,,11794.84,0
7790080,11:21:00,11:21:00,464,41,,1,,12040.77,
7790110,10:55:00,10:55:00,7091,1,,,1,0,
7790110,10:56:14,10:56:14,9503,2,,,,639.75,0
7790110,10:56:40,10:56:40,23,3,,,,863.38,0
7790110,10:57:28,10:57:28,24,4,,,,1221.48,0
7790110,10:58:12,10:58:12,26,5,,,,1563.43,0
7790110,10:58:54,10:58:54,764,6,,,,1894.65,0
7790110,10:59:10,10:59:10,765,7,,,,2012.66,0
7790110,11:00:01,11:00:01,766,8,,,,2287.51,0
7790110,11:00:47,11:00:47,767,9,,,,2652.71,0
7790110,11:01:28,11:01:28,768,10,,,,2873.77,0
7790110,11:02:01,11:02:01,769,11,,,,3094.49,0
7790110,11:02:35,11:02:35,770,12,,,,3324.96,0
7790110,11:03:00,11:03:00,9638,13,,,,3468.03,
7790110,11:03:28,11:03:28,2401,14,,,,3659.22,0
7790110,11:04:01,11:04:01,2402,15,,,,3885.9,0
7790110,11:04:48,11:04:48,2403,16,,,,4168.92,0
7790110,11:05:17,11:05:17,2404,17,,,,4365.87,0
7790110,11:05:39,11:05:39,2405,18,,,,4528.77,0
7790110,11:06:03,11:06:03,4209,19,,,,4705.51,0
7790110,11:06:26,11:06:26,9634,20,,,,4824.38,0
7790110,11:07:20,11:07:20,4211,21,,,,5115.33,0
7790110,11:07:55,11:07:55,4212,22,,,,5342.17,0
7790110,11:08:26,11:08:26,4213,23,,,,5503.77,0
7790110,11:09:00,11:09:00,4214,24,,,,5665.44,
7790110,11:09:14,11:09:14,10575,25,,,,5811.25,0
7790110,11:10:23,11:10:23,2486,26,,,,6349.23,0
7790110,11:11:23,11:11:23,2487,27,,,,6800.22,0
7790110,11:12:15,11:12:15,2488,28,,,,7199.65,0
7790110,11:12:47,11:12:47,2489,29,,,,7503.69,0
7790110,11:13:10,11:13:10,2490,30,,,,7735.11,0
7790110,11:14:00,11:14:00,2491,31,,,,8106.69,
7790110,11:14:37,11:14:37,2492,32,,,,8354.31,0
7790110,11:15:30,11:15:30,2493,33,,,,8773.26,0
7790110,11:15:56,11:15:56,2494,34,,,,8956.13,0
7790110,11:16:52,11:16:52,1064,35,,,,9404.96,0
7790110,11:18:02,11:18:02,1065,36,,,,10206.1,0
7790110,11:18:26,11:18:26,790,37,,,,10476.39,0
7790110,11:18:58,11:18:58,10749,38,,,,10805.59,0
7790110,11:19:45,11:19:45,792,39,,,,11335.98,0
7790110,11:20:38,11:20:38,793,40,,,,11794.84,0
7790110,11:21:00,11:21:00,464,41,,1,,12040.77,
8359070,07:06:00,07:06:00,7091,1,,,1,0,
8359070,07:07:04,07:07:04,9503,2,,,,639.75,0
8359070,07:07:28,07:07:28,23,3,,,,863.38,0
8359070,07:08:09,07:08:09,24,4,,,,1221.48,0
8359070,07:08:48,07:08:48,26,5,,,,1563.43,0
8359070,07:09:25,07:09:25,764,6,,,,1894.65,0
8359070,07:09:39,07:09:39,765,7,,,,2012.66,0
8359070,07:10:24,07:10:24,766,8,,,,2287.51,0
8359070,07:11:04,07:11:04,767,9,,,,2652.71,0
8359070,07:11:39,07:11:39,768,10,,,,2873.77,0
8359070,07:12:09,07:12:09,769,11,,,,3094.49,0
8359070,07:12:38,07:12:38,770,12,,,,3324.96,0
8359070,07:13:00,07:13:00,9638,13,,,,3468.03,
8359070,07:13:23,07:13:23,2401,14,,,,3659.22,0
8359070,07:13:51,07:13:51,2402,15,,,,3885.9,0
8359070,07:14:30,07:14:30,2403,16,,,,4168.92,0
8359070,07:14:54,07:14:54,2404,17,,,,4365.87,0
8359070,07:15:12,07:15:12,2405,18,,,,4528.77,0
8359070,07:15:32,07:15:32,4209,19,,,,4705.51,0
8359070,07:15:52,07:15:52,9634,20,,,,4824.38,0
8359070,07:16:37,07:16:37,4211,21,,,,5115.33,0
8359070,07:17:06,07:17:06,4212,22,,,,5342.17,0
8359070,07:17:32,07:17:32,4213,23,,,,5503.77,0
8359070,07:18:00,07:18:00,4214,24,,,,5665.44,
8359070,07:18:14,07:18:14,10575,25,,,,5811.25,0
8359070,07:19:23,07:19:23,2486,26,,,,6349.23,0
8359070,07:20:23,07:20:23,2487,27,,,,6800.22,0
8359070,07:21:15,07:21:15,2488,28,,,,7199.65,0
8359070,07:21:47,07:21:47,2489,29,,,,7503.69,0
8359070,07:22:10,07:22:10,2490,30,,,,7735.11,0
8359070,07:23:00,07:23:00,2491,31,,,,8106.69,
8359070,07:23:32,07:23:32,2492,32,,,,8354.31,0
8359070,07:24:17,07:24:17,2493,33,,,,8773.26,0
8359070,07:24:39,07:24:39,2494,34,,,,8956.13,0
8359070,07:25:27,07:25:27,1064,35,,,,9404.96,0
8359070,07:26:28,07:26:28,1065,36,,,,10206.1,0
8359070,07:26:48,07:26:48,790,37,,,,10476.39,0
8359070,07:27:15,07:27:15,10749,38,,,,10805.59,0
8359070,07:27:55,07:27:55,792,39,,,,11335.98,0
8359070,07:28:41,07:28:41,793,40,,,,11794.84,0
8359070,07:29:00,07:29:00,464,41,,1,,12040.77,
8359100,07:06:00,07:06:00,7091,1,,,1,0,
8359100,07:07:04,07:07:04,9503,2,,,,639.75,0
8359100,07:07:28,07:07:28,23,3,,,,863.38,0
8359100,07:08:09,07:08:09,24,4,,,,1221.48,0
8359100,07:08:48,07:08:48,26,5,,,,1563.43,0
8359100,07:09:25,07:09:25,764,6,,,,1894.65,0
8359100,07:09:39,07:09:39,765,7,,,,2012.66,0
8359100,07:10:24,07:10:24,766,8,,,,2287.51,0
8359100,07:11:04,07:11:04,767,9,,,,2652.71,0
8359100,07:11:39,07:11:39,768,10,,,,2873.77,0
8359100,07:12:09,07:12:09,769,11,,,,3094.49,0
8359100,07:12:38,07:12:38,770,12,,,,3324.96,0
8359100,07:13:00,07:13:00,9638,13,,,,3468.03,
8359100,07:13:23,07:13:23,2401,14,,,,3659.22,0
8359100,07:13:51,07:13:51,2402,15,,,,3885.9,0
8359100,07:14:30,07:14:30,2403,16,,,,4168.92,0
8359100,07:14:54,07:14:54,2404,17,,,,4365.87,0
8359100,07:15:12,07:15:12,2405,18,,,,4528.77,0
8359100,07:15:32,07:15:32,4209,19,,,,4705.51,0
8359100,07:15:52,07:15:52,9634,20,,,,4824.38,0
8359100,07:16:37,07:16:37,4211,21,,,,5115.33,0
8359100,07:17:06,07:17:06,4212,22,,,,5342.17,0
8359100,07:17:32,07:17:32,4213,23,,,,5503.77,0
8359100,07:18:00,07:18:00,4214,24,,,,5665.44,
8359100,07:18:14,07:18:14,10575,25,,,,5811.25,0
8359100,07:19:23,07:19:23,2486,26,,,,6349.23,0
8359100,07:20:23,07:20:23,2487,27,,,,6800.22,0
8359100,07:21:15,07:21:15,2488,28,,,,7199.65,0
8359100,07:21:47,07:21:47,2489,29,,,,7503.69,0
8359100,07:22:10,07:22:10,2490,30,,,,7735.11,0
8359100,07:23:00,07:23:00,2491,31,,,,8106.69,
8359100,07:23:32,07:23:32,2492,32,,,,8354.31,0
8359100,07:24:17,07:24:17,2493,33,,,,8773.26,0
8359100,07:24:39,07:24:39,2494,34,,,,8956.13,0
8359100,07:25:27,07:25:27,1064,35,,,,9404.96,0
8359100,07:26:28,07:26:28,1065,36,,,,10206.1,0
8359100,07:26:48,07:26:48,790,37,,,,10476.39,0
8359100,07:27:15,07:27:15,10749,38,,,,10805.59,0
8359100,07:27:55,07:27:55,792,39,,,,11335.98,0
8359100,07:28:41,07:28:41,793,40,,,,11794.84,0
8359100,07:29:00,07:29:00,464,41,,1,,12040.77,
8536070,16:06:00,16:06:00,7091,1,,,1,0,
8536070,16:07:23,16:07:23,9503,2,,,,639.75,0
8536070,16:07:53,16:07:53,23,3,,,,863.38,0
8536070,16:08:46,16:08:46,24,4,,,,1221.48,0
8536070,16:09:36,16:09:36,26,5,,,,1563.43,0
8536070,16:10:24,16:10:24,764,6,,,,1894.65,0
8536070,16:10:41,16:10:41,765,7,,,,2012.66,0
8536070,16:11:39,16:11:39,766,8,,,,2287.51,0
8536070,16:12:31,16:12:31,767,9,,,,2652.71,0
8536070,16:13:16,16:13:16,768,10,,,,2873.77,0
8536070,16:13:54,16:13:54,769,11,,,,3094.49,0
8536070,16:14:32,16:14:32,770,12,,,,3324.96,0
8536070,16:15:00,16:15:00,9638,13,,,,3468.03,
8536070,16:15:28,16:15:28,2401,14,,,,3659.22,0
8536070,16:16:01,16:16:01,2402,15,,,,3885.9,0
8536070,16:16:48,16:16:48,2403,16,,,,4168.92,0
8536070,16:17:17,16:17:17,2404,17,,,,4365.87,0
8536070,16:17:39,16:17:39,2405,18,,,,4528.77,0
8536070,16:18:03,16:18:03,4209,19,,,,4705.51,0
8536070,16:18:26,16:18:26,9634,20,,,,4824.38,0
8536070,16:19:20,16:19:20,4211,21,,,,5115.33,0
8536070,16:19:55,16:19:55,4212,22,,,,5342.17,0
8536070,16:20:26,16:20:26,4213,23,,,,5503.77,0
8536070,16:21:00,16:21:00,4214,24,,,,5665.44,
8536070,16:21:17,16:21:17,10575,25,,,,5811.25,0
8536070,16:22:40,16:22:40,2486,26,,,,6349.23,0
8536070,16:23:51,16:23:51,2487,27,,,,6800.22,0
8536070,16:24:55,16:24:55,2488,28,,,,7199.65,0
8536070,16:25:32,16:25:32,2489,29,,,,7503.69,0
8536070,16:26:00,16:26:00,2490,30,,,,7735.11,0
8536070,16:27:00,16:27:00,2491,31,,,,8106.69,
8536070,16:27:43,16:27:43,2492,32,,,,8354.31,0
8536070,16:28:43,16:28:43,2493,33,,,,8773.26,0
8536070,16:29:12,16:29:12,2494,34,,,,8956.13,0
8536070,16:30:17,16:30:17,1064,35,,,,9404.96,0
8536070,16:31:37,16:31:37,1065,36,,,,10206.1,0
8536070,16:32:05,16:32:05,790,37,,,,10476.39,0
8536070,16:32:40,16:32:40,10749,38,,,,10805.59,0
8536070,16:33:34,16:33:34,792,39,,,,11335.98,0
8536070,16:34:35,16:34:35,793,40,,,,11794.84,0
8536070,16:35:00,16:35:00,464,41,,1,,12040.77,
8536100,16:06:00,16:06:00,7091,1,,,1,0,
8536100,16:07:23,16:07:23,9503,2,,,,639.75,0
8536100,16:07:53,16:07:53,23,3,,,,863.38,0
8536100,16:08:46,16:08:46,24,4,,,,1221.48,0
8536100,16:09:36,16:09:36,26,5,,,,1563.43,0
8536100,16:10:24,16:10:24,764,6,,,,1894.65,0
8536100,16:10:41,16:10:41,765,7,,,,2012.66,0
8536100,16:11:39,16:11:39,766,8,,,,2287.51,0
8536100,16:12:31,16:12:31,767,9,,,,2652.71,0
8536100,16:13:16,16:13:16,768,10,,,,2873.77,0
8536100,16:13:54,16:13:54,769,11,,,,3094.49,0
8536100,16:14:32,16:14:32,770,12,,,,3324.96,0
8536100,16:15:00,16:15:00,9638,13,,,,3468.03,
8536100,16:15:28,16:15:28,2401,14,,,,3659.22,0
8536100,16:16:01,16:16:01,2402,15,,,,3885.9,0
8536100,16:16:48,16:16:48,2403,16,,,,4168.92,0
8536100,16:17:17,16:17:17,2404,17,,,,4365.87,0
8536100,16:17:39,16:17:39,2405,18,,,,4528.77,0
8536100,16:18:03,16:18:03,4209,19,,,,4705.51,0
8536100,16:18:26,16:18:26,9634,20,,,,4824.38,0
8536100,16:19:20,16:19:20,4211,21,,,,5115.33,0
8536100,16:19:55,16:19:55,4212,22,,,,5342.17,0
8536100,16:20:26,16:20:26,4213,23,,,,5503.77,0
8536100,16:21:00,16:21:00,4214,24,,,,5665.44,
8536100,16:21:17,16:21:17,10575,25,,,,5811.25,0
8536100,16:22:40,16:22:40,2486,26,,,,6349.23,0
8536100,16:23:51,16:23:51,2487,27,,,,6800.22,0
8536100,16:24:55,16:24:55,2488,28,,,,7199.65,0
8536100,16:25:32,16:25:32,2489,29,,,,7503.69,0
8536100,16:26:00,16:26:00,2490,30,,,,7735.11,0
8536100,16:27:00,16:27:00,2491,31,,,,8106.69,
8536100,16:27:43,16:27:43,2492,32,,,,8354.31,0
8536100,16:28:43,16:28:43,2493,33,,,,8773.26,0
8536100,16:29:12,16:29:12,2494,34,,,,8956.13,0
8536100,16:30:17,16:30:17,1064,35,,,,9404.96,0
8536100,16:31:37,16:31:37,1065,36,,,,10206.1,0
8536100,16:32:05,16:32:05,790,37,,,,10476.39,0
8536100,16:32:40,16:32:40,10749,38,,,,10805.59,0
8536100,16:33:34,16:33:34,792,39,,,,11335.98,0
8536100,16:34:35,16:34:35,793,40,,,,11794.84,0
8536100,16:35:00,16:35:00,464,41,,1,,12040.77,
8602010,12:55:00,12:55:00,7091,1,,,1,0,
8602010,12:56:23,12:56:23,9503,2,,,,639.75,0
8602010,12:56:53,12:56:53,23,3,,,,863.38,0
8602010,12:57:46,12:57:46,24,4,,,,1221.48,0
8602010,12:58:36,12:58:36,26,5,,,,1563.43,0
8602010,12:59:24,12:59:24,764,6,,,,1894.65,0
8602010,12:59:41,12:59:41,765,7,,,,2012.66,0
8602010,13:00:39,13:00:39,766,8,,,,2287.51,0
8602010,13:01:31,13:01:31,767,9,,,,2652.71,0
8602010,13:02:16,13:02:16,768,10,,,,2873.77,0
8602010,13:02:54,13:02:54,769,11,,,,3094.49,0
8602010,13:03:32,13:03:32,770,12,,,,3324.96,0
8602010,13:04:00,13:04:00,9638,13,,,,3468.03,
8602010,13:04:28,13:04:28,2401,14,,,,3659.22,0
8602010,13:05:01,13:05:01,2402,15,,,,3885.9,0
8602010,13:05:48,13:05:48,2403,16,,,,4168.92,0
8602010,13:06:17,13:06:17,2404,17,,,,4365.87,0
8602010,13:06:39,13:06:39,2405,18,,,,4528.77,0
8602010,13:07:03,13:07:03,4209,19,,,,4705.51,0
8602010,13:07:26,13:07:26,9634,20,,,,4824.38,0
8602010,13:08:20,13:08:20,4211,21,,,,5115.33,0
8602010,13:08:55,13:08:55,4212,22,,,,5342.17,0
8602010,13:09:26,13:09:26,4213,23,,,,5503.77,0
8602010,13:10:00,13:10:00,4214,24,,,,5665.44,
8602010,13:10:17,13:10:17,10575,25,,,,5811.25,0
8602010,13:11:40,13:11:40,2486,26,,,,6349.23,0
8602010,13:12:51,13:12:51,2487,27,,,,6800.22,0
8602010,13:13:55,13:13:55,2488,28,,,,7199.65,0
8602010,13:14:32,13:14:32,2489,29,,,,7503.69,0
8602010,13:15:00,13:15:00,2490,30,,,,7735.11,0
8602010,13:16:00,13:16:00,2491,31,,,,8106.69,
8602010,13:16:43,13:16:43,2492,32,,,,8354.31,0
8602010,13:17:43,13:17:43,2493,33,,,,8773.26,0
8602010,13:18:12,13:18:12,2494,34,,,,8956.13,0
8602010,13:19:17,13:19:17,1064,35,,,,9404.96,0
8602010,13:20:37,13:20:37,1065,36,,,,10206.1,0
8602010,13:21:05,13:21:05,790,37,,,,10476.39,0
8602010,13:21:40,13:21:40,10749,38,,,,10805.59,0
8602010,13:22:34,13:22:34,792,39,,,,11335.98,0
8602010,13:23:35,13:23:35,793,40,,,,11794.84,0
8602010,13:24:00,13:24:00,464,41,,1,,12040.77,
8602080,12:55:00,12:55:00,7091,1,,,1,0,
8602080,12:56:23,12:56:23,9503,2,,,,639.75,0
8602080,12:56:53,12:56:53,23,3,,,,863.38,0
8602080,12:57:46,12:57:46,24,4,,,,1221.48,0
8602080,12:58:36,12:58:36,26,5,,,,1563.43,0
8602080,12:59:24,12:59:24,764,6,,,,1894.65,0
8602080,12:59:41,12:59:41,765,7,,,,2012.66,0
8602080,13:00:39,13:00:39,766,8,,,,2287.51,0
8602080,13:01:31,13:01:31,767,9,,,,2652.71,0
8602080,13:02:16,13:02:16,768,10,,,,2873.77,0
8602080,13:02:54,13:02:54,769,11,,,,3094.49,0
8602080,13:03:32,13:03:32,770,12,,,,3324.96,0
8602080,13:04:00,13:04:00,9638,13,,,,3468.03,
8602080,13:04:28,13:04:28,2401,14,,,,3659.22,0
8602080,13:05:01,13:05:01,2402,15,,,,3885.9,0
8602080,13:05:48,13:05:48,2403,16,,,,4168.92,0
8602080,13:06:17,13:06:17,2404,17,,,,4365.87,0
8602080,13:06:39,13:06:39,2405,18,,,,4528.77,0
8602080,13:07:03,13:07:03,4209,19,,,,4705.51,0
8602080,13:07:26,13:07:26,9634,20,,,,4824.38,0
8602080,13:08:20,13:08:20,4211,21,,,,5115.33,0
8602080,13:08:55,13:08:55,4212,22,,,,5342.17,0
8602080,13:09:26,13:09:26,4213,23,,,,5503.77,0
8602080,13:10:00,13:10:00,4214,24,,,,5665.44,
8602080,13:10:17,13:10:17,10575,25,,,,5811.25,0
8602080,13:11:40,13:11:40,2486,26,,,,6349.23,0
8602080,13:12:51,13:12:51,2487,27,,,,6800.22,0
8602080,13:13:55,13:13:55,2488,28,,,,7199.65,0
8602080,13:14:32,13:14:32,2489,29,,,,7503.69,0
8602080,13:15:00,13:15:00,2490,30,,,,7735.11,0
8602080,13:16:00,13:16:00,2491,31,,,,8106.69,
8602080,13:16:43,13:16:43,2492,32,,,,8354.31,0
8602080,13:17:43,13:17:43,2493,33,,,,8773.26,0
8602080,13:18:12,13:18:12,2494,34,,,,8956.13,0
8602080,13:19:17,13:19:17,1064,35,,,,9404.96,0
8602080,13:20:37,13:20:37,1065,36,,,,10206.1,0
8602080,13:21:05,13:21:05,790,37,,,,10476.39,0
8602080,13:21:40,13:21:40,10749,38,,,,10805.59,0
8602080,13:22:34,13:22:34,792,39,,,,11335.98,0
8602080,13:23:35,13:23:35,793,40,,,,11794.84,0
8602080,13:24:00,13:24:00,464,41,,1,,12040.77,
8602110,12:55:00,12:55:00,7091,1,,,1,0,
8602110,12:56:23,12:56:23,9503,2,,,,639.75,0
8602110,12:56:53,12:56:53,23,3,,,,863.38,0
8602110,12:57:46,12:57:46,24,4,,,,1221.48,0
8602110,12:58:36,12:58:36,26,5,,,,1563.43,0
8602110,12:59:24,12:59:24,764,6,,,,1894.65,0
8602110,12:59:41,12:59:41,765,7,,,,2012.66,0
8602110,13:00:39,13:00:39,766,8,,,,2287.51,0
8602110,13:01:31,13:01:31,767,9,,,,2652.71,0
8602110,13:02:16,13:02:16,768,10,,,,2873.77,0
8602110,13:02:54,13:02:54,769,11,,,,3094.49,0
8602110,13:03:32,13:03:32,770,12,,,,3324.96,0
8602110,13:04:00,13:04:00,9638,13,,,,3468.03,
8602110,13:04:28,13:04:28,2401,14,,,,3659.22,0
8602110,13:05:01,13:05:01,2402,15,,,,3885.9,0
8602110,13:05:48,13:05:48,2403,16,,,,4168.92,0
8602110,13:06:17,13:06:17,2404,17,,,,4365.87,0
8602110,13:06:39,13:06:39,2405,18,,,,4528.77,0
8602110,13:07:03,13:07:03,4209,19,,,,4705.51,0
8602110,13:07:26,13:07:26,9634,20,,,,4824.38,0
8602110,13:08:20,13:08:20,4211,21,,,,5115.33,0
8602110,13:08:55,13:08:55,4212,22,,,,5342.17,0
8602110,13:09:26,13:09:26,4213,23,,,,5503.77,0
8602110,13:10:00,13:10:00,4214,24,,,,5665.44,
8602110,13:10:17,13:10:17,10575,25,,,,5811.25,0
8602110,13:11:40,13:11:40,2486,26,,,,6349.23,0
8602110,13:12:51,13:12:51,2487,27,,,,6800.22,0
8602110,13:13:55,13:13:55,2488,28,,,,7199.65,0
8602110,13:14:32,13:14:32,2489,29,,,,7503.69,0
8602110,13:15:00,13:15:00,2490,30,,,,7735.11,0
8602110,13:16:00,13:16:00,2491,31,,,,8106.69,
8602110,13:16:43,13:16:43,2492,32,,,,8354.31,0
8602110,13:17:43,13:17:43,2493,33,,,,8773.26,0
8602110,13:18:12,13:18:12,2494,34,,,,8956.13,0
8602110,13:19:17,13:19:17,1064,35,,,,9404.96,0
8602110,13:20:37,13:20:37,1065,36,,,,10206.1,0
8602110,13:21:05,13:21:05,790,37,,,,10476.39,0
8602110,13:21:40,13:21:40,10749,38,,,,10805.59,0
8602110,13:22:34,13:22:34,792,39,,,,11335.98,0
8602110,13:23:35,13:23:35,793,40,,,,11794.84,0
8602110,13:24:00,13:24:00,464,41,,1,,12040.77,
8698070,18:06:00,18:06:00,7091,1,,,1,0,
8698070,18:07:14,18:07:14,9503,2,,,,639.75,0
8698070,18:07:40,18:07:40,23,3,,,,863.38,0
8698070,18:08:28,18:08:28,24,4,,,,1221.48,0
8698070,18:09:12,18:09:12,26,5,,,,1563.43,0
8698070,18:09:54,18:09:54,764,6,,,,1894.65,0
8698070,18:10:10,18:10:10,765,7,,,,2012.66,0
8698070,18:11:01,18:11:01,766,8,,,,2287.51,0
8698070,18:11:47,18:11:47,767,9,,,,2652.71,0
8698070,18:12:28,18:12:28,768,10,,,,2873.77,0
8698070,18:13:01,18:13:01,769,11,,,,3094.49,0
8698070,18:13:35,18:13:35,770,12,,,,3324.96,0
8698070,18:14:00,18:14:00,9638,13,,,,3468.03,
8698070,18:14:33,18:14:33,2401,14,,,,3659.22,0
8698070,18:15:11,18:15:11,2402,15,,,,3885.9,0
8698070,18:16:07,18:16:07,2403,16,,,,4168.92,0
8698070,18:16:40,18:16:40,2404,17,,,,4365.87,0
8698070,18:17:06,18:17:06,2405,18,,,,4528.77,0
8698070,18:17:33,18:17:33,4209,19,,,,4705.51,0
8698070,18:18:01,18:18:01,9634,20,,,,4824.38,0
8698070,18:19:03,18:19:03,4211,21,,,,5115.33,0
8698070,18:19:44,18:19:44,4212,22,,,,5342.17,0
8698070,18:20:21,18:20:21,4213,23,,,,5503.77,0
8698070,18:21:00,18:21:00,4214,24,,,,5665.44,
8698070,18:21:17,18:21:17,10575,25,,,,5811.25,0
8698070,18:22:40,18:22:40,2486,26,,,,6349.23,0
8698070,18:23:51,18:23:51,2487,27,,,,6800.22,0
8698070,18:24:55,18:24:55,2488,28,,,,7199.65,0
8698070,18:25:32,18:25:32,2489,29,,,,7503.69,0
8698070,18:26:00,18:26:00,2490,30,,,,7735.11,0
8698070,18:27:00,18:27:00,2491,31,,,,8106.69,
8698070,18:27:43,18:27:43,2492,32,,,,8354.31,0
8698070,18:28:43,18:28:43,2493,33,,,,8773.26,0
8698070,18:29:12,18:29:12,2494,34,,,,8956.13,0
8698070,18:30:17,18:30:17,1064,35,,,,9404.96,0
8698070,18:31:37,18:31:37,1065,36,,,,10206.1,0
8698070,18:32:05,18:32:05,790,37,,,,10476.39,0
8698070,18:32:40,18:32:40,10749,38,,,,10805.59,0
8698070,18:33:34,18:33:34,792,39,,,,11335.98,0
8698070,18:34:35,18:34:35,793,40,,,,11794.84,0
8698070,18:35:00,18:35:00,464,41,,1,,12040.77,
8698100,18:06:00,18:06:00,7091,1,,,1,0,
8698100,18:07:14,18:07:14,9503,2,,,,639.75,0
8698100,18:07:40,18:07:40,23,3,,,,863.38,0
8698100,18:08:28,18:08:28,24,4,,,,1221.48,0
8698100,18:09:12,18:09:12,26,5,,,,1563.43,0
8698100,18:09:54,18:09:54,764,6,,,,1894.65,0
8698100,18:10:10,18:10:10,765,7,,,,2012.66,0
8698100,18:11:01,18:11:01,766,8,,,,2287.51,0
8698100,18:11:47,18:11:47,767,9,,,,2652.71,0
8698100,18:12:28,18:12:28,768,10,,,,2873.77,0
8698100,18:13:01,18:13:01,769,11,,,,3094.49,0
8698100,18:13:35,18:13:35,770,12,,,,3324.96,0
8698100,18:14:00,18:14:00,9638,13,,,,3468.03,
8698100,18:14:33,18:14:33,2401,14,,,,3659.22,0
8698100,18:15:11,18:15:11,2402,15,,,,3885.9,0
8698100,18:16:07,18:16:07,2403,16,,,,4168.92,0
8698100,18:16:40,18:16:40,2404,17,,,,4365.87,0
8698100,18:17:06,18:17:06,2405,18,,,,4528.77,0
8698100,18:17:33,18:17:33,4209,19,,,,4705.51,0
8698100,18:18:01,18:18:01,9634,20,,,,4824.38,0
8698100,18:19:03,18:19:03,4211,21,,,,5115.33,0
8698100,18:19:44,18:19:44,4212,22,,,,5342.17,0
8698100,18:20:21,18:20:21,4213,23,,,,5503.77,0
8698100,18:21:00,18:21:00,4214,24,,,,5665.44,
8698100,18:21:17,18:21:17,10575,25,,,,5811.25,0
8698100,18:22:40,18:22:40,2486,26,,,,6349.23,0
8698100,18:23:51,18:23:51,2487,27,,,,6800.22,0
8698100,18:24:55,18:24:55,2488,28,,,,7199.65,0
8698100,18:25:32,18:25:32,2489,29,,,,7503.69,0
8698100,18:26:00,18:26:00,2490,30,,,,7735.11,0
8698100,18:27:00,18:27:00,2491,31,,,,8106.69,
8698100,18:27:43,18:27:43,2492,32,,,,8354.31,0
8698100,18:28:43,18:28:43,2493,33,,,,8773.26,0
8698100,18:29:12,18:29:12,2494,34,,,,8956.13,0
8698100,18:30:17,18:30:17,1064,35,,,,9404.96,0
8698100,18:31:37,18:31:37,1065,36,,,,10206.1,0
8698100,18:32:05,18:32:05,790,37,,,,10476.39,0
8698100,18:32:40,18:32:40,10749,38,,,,10805.59,0
8698100,18:33:34,18:33:34,792,39,,,,11335.98,0
8698100,18:34:35,18:34:35,793,40,,,,11794.84,0
8698100,18:35:00,18:35:00,464,41,,1,,12040.77,
8861010,09:25:00,09:25:00,7091,1,,,1,0,
8861010,09:26:14,09:26:14,9503,2,,,,639.75,0
8861010,09:26:40,09:26:40,23,3,,,,863.38,0
8861010,09:27:28,09:27:28,24,4,,,,1221.48,0
8861010,09:28:12,09:28:12,26,5,,,,1563.43,0
8861010,09:28:54,09:28:54,764,6,,,,1894.65,0
8861010,09:29:10,09:29:10,765,7,,,,2012.66,0
8861010,09:30:01,09:30:01,766,8,,,,2287.51,0
8861010,09:30:47,09:30:47,767,9,,,,2652.71,0
8861010,09:31:28,09:31:28,768,10,,,,2873.77,0
8861010,09:32:01,09:32:01,769,11,,,,3094.49,0
8861010,09:32:35,09:32:35,770,12,,,,3324.96,0
8861010,09:33:00,09:33:00,9638,13,,,,3468.03,
8861010,09:33:28,09:33:28,2401,14,,,,3659.22,0
8861010,09:34:01,09:34:01,2402,15,,,,3885.9,0
8861010,09:34:48,09:34:48,2403,16,,,,4168.92,0
8861010,09:35:17,09:35:17,2404,17,,,,4365.87,0
8861010,09:35:39,09:35:39,2405,18,,,,4528.77,0
8861010,09:36:03,09:36:03,4209,19,,,,4705.51,0
8861010,09:36:26,09:36:26,9634,20,,,,4824.38,0
8861010,09:37:20,09:37:20,4211,21,,,,5115.33,0
8861010,09:37:55,09:37:55,4212,22,,,,5342.17,0
8861010,09:38:26,09:38:26,4213,23,,,,5503.77,0
8861010,09:39:00,09:39:00,4214,24,,,,5665.44,
8861010,09:39:14,09:39:14,10575,25,,,,5811.25,0
8861010,09:40:23,09:40:23,2486,26,,,,6349.23,0
8861010,09:41:23,09:41:23,2487,27,,,,6800.22,0
8861010,09:42:15,09:42:15,2488,28,,,,7199.65,0
8861010,09:42:47,09:42:47,2489,29,,,,7503.69,0
8861010,09:43:10,09:43:10,2490,30,,,,7735.11,0
8861010,09:44:00,09:44:00,2491,31,,,,8106.69,
8861010,09:44:37,09:44:37,2492,32,,,,8354.31,0
8861010,09:45:30,09:45:30,2493,33,,,,8773.26,0
8861010,09:45:56,09:45:56,2494,34,,,,8956.13,0
8861010,09:46:52,09:46:52,1064,35,,,,9404.96,0
8861010,09:48:02,09:48:02,1065,36,,,,10206.1,0
8861010,09:48:26,09:48:26,790,37,,,,10476.39,0
8861010,09:48:58,09:48:58,10749,38,,,,10805.59,0
8861010,09:49:45,09:49:45,792,39,,,,11335.98,0
8861010,09:50:38,09:50:38,793,40,,,,11794.84,0
8861010,09:51:00,09:51:00,464,41,,1,,12040.77,
8861080,09:25:00,09:25:00,7091,1,,,1,0,
8861080,09:26:14,09:26:14,9503,2,,,,639.75,0
8861080,09:26:40,09:26:40,23,3,,,,863.38,0
8861080,09:27:28,09:27:28,24,4,,,,1221.48,0
8861080,09:28:12,09:28:12,26,5,,,,1563.43,0
8861080,09:28:54,09:28:54,764,6,,,,1894.65,0
8861080,09:29:10,09:29:10,765,7,,,,2012.66,0
8861080,09:30:01,09:30:01,766,8,,,,2287.51,0
8861080,09:30:47,09:30:47,767,9,,,,2652.71,0
8861080,09:31:28,09:31:28,768,10,,,,2873.77,0
8861080,09:32:01,09:32:01,769,11,,,,3094.49,0
8861080,09:32:35,09:32:35,770,12,,,,3324.96,0
8861080,09:33:00,09:33:00,9638,13,,,,3468.03,
8861080,09:33:28,09:33:28,2401,14,,,,3659.22,0
8861080,09:34:01,09:34:01,2402,15,,,,3885.9,0
8861080,09:34:48,09:34:48,2403,16,,,,4168.92,0
8861080,09:35:17,09:35:17,2404,17,,,,4365.87,0
8861080,09:35:39,09:35:39,2405,18,,,,4528.77,0
8861080,09:36:03,09:36:03,4209,19,,,,4705.51,0
8861080,09:36:26,09:36:26,9634,20,,,,4824.38,0
8861080,09:37:20,09:37:20,4211,21,,,,5115.33,0
8861080,09:37:55,09:37:55,4212,22,,,,5342.17,0
8861080,09:38:26,09:38:26,4213,23,,,,5503.77,0
8861080,09:39:00,09:39:00,4214,24,,,,5665.44,
8861080,09:39:14,09:39:14,10575,25,,,,5811.25,0
8861080,09:40:23,09:40:23,2486,26,,,,6349.23,0
8861080,09:41:23,09:41:23,2487,27,,,,6800.22,0
8861080,09:42:15,09:42:15,2488,28,,,,7199.65,0
8861080,09:42:47,09:42:47,2489,29,,,,7503.69,0
8861080,09:43:10,09:43:10,2490,30,,,,7735.11,0
8861080,09:44:00,09:44:00,2491,31,,,,8106.69,
8861080,09:44:37,09:44:37,2492,32,,,,8354.31,0
8861080,09:45:30,09:45:30,2493,33,,,,8773.26,0
8861080,09:45:56,09:45:56,2494,34,,,,8956.13,0
8861080,09:46:52,09:46:52,1064,35,,,,9404.96,0
8861080,09:48:02,09:48:02,1065,36,,,,10206.1,0
8861080,09:48:26,09:48:26,790,37,,,,10476.39,0
8861080,09:48:58,09:48:58,10749,38,,,,10805.59,0
8861080,09:49:45,09:49:45,792,39,,,,11335.98,0
8861080,09:50:38,09:50:38,793,40,,,,11794.84,0
8861080,09:51:00,09:51:00,464,41,,1,,12040.77,
8861110,09:25:00,09:25:00,7091,1,,,1,0,
8861110,09:26:14,09:26:14,9503,2,,,,639.75,0
8861110,09:26:40,09:26:40,23,3,,,,863.38,0
8861110,09:27:28,09:27:28,24,4,,,,1221.48,0
8861110,09:28:12,09:28:12,26,5,,,,1563.43,0
8861110,09:28:54,09:28:54,764,6,,,,1894.65,0
8861110,09:29:10,09:29:10,765,7,,,,2012.66,0
8861110,09:30:01,09:30:01,766,8,,,,2287.51,0
8861110,09:30:47,09:30:47,767,9,,,,2652.71,0
8861110,09:31:28,09:31:28,768,10,,,,2873.77,0
8861110,09:32:01,09:32:01,769,11,,,,3094.49,0
8861110,09:32:35,09:32:35,770,12,,,,3324.96,0
8861110,09:33:00,09:33:00,9638,13,,,,3468.03,
8861110,09:33:28,09:33:28,2401,14,,,,3659.22,0
8861110,09:34:01,09:34:01,2402,15,,,,3885.9,0
8861110,09:34:48,09:34:48,2403,16,,,,4168.92,0
8861110,09:35:17,09:35:17,2404,17,,,,4365.87,0
8861110,09:35:39,09:35:39,2405,18,,,,4528.77,0
8861110,09:36:03,09:36:03,4209,19,,,,4705.51,0
8861110,09:36:26,09:36:26,9634,20,,,,4824.38,0
8861110,09:37:20,09:37:20,4211,21,,,,5115.33,0
8861110,09:37:55,09:37:55,4212,22,,,,5342.17,0
8861110,09:38:26,09:38:26,4213,23,,,,5503.77,0
8861110,09:39:00,09:39:00,4214,24,,,,5665.44,
8861110,09:39:14,09:39:14,10575,25,,,,5811.25,0
8861110,09:40:23,09:40:23,2486,26,,,,6349.23,0
8861110,09:41:23,09:41:23,2487,27,,,,6800.22,0
8861110,09:42:15,09:42:15,2488,28,,,,7199.65,0
8861110,09:42:47,09:42:47,2489,29,,,,7503.69,0
8861110,09:43:10,09:43:10,2490,30,,,,7735.11,0
8861110,09:44:00,09:44:00,2491,31,,,,8106.69,
8861110,09:44:37,09:44:37,2492,32,,,,8354.31,0
8861110,09:45:30,09:45:30,2493,33,,,,8773.26,0
8861110,09:45:56,09:45:56,2494,34,,,,8956.13,0
8861110,09:46:52,09:46:52,1064,35,,,,9404.96,0
8861110,09:48:02,09:48:02,1065,36,,,,10206.1,0
8861110,09:48:26,09:48:26,790,37,,,,10476.39,0
8861110,09:48:58,09:48:58,10749,38,,,,10805.59,0
8861110,09:49:45,09:49:45,792,39,,,,11335.98,0
8861110,09:50:38,09:50:38,793,40,,,,11794.84,0
8861110,09:51:00,09:51:00,464,41,,1,,12040.77,
8883020,22:53:00,22:53:00,7091,1,,,1,0,
8883020,22:54:41,22:54:41,9503,2,,,,639.75,0
8883020,22:55:18,22:55:18,23,3,,,,863.38,0
8883020,22:56:23,22:56:23,24,4,,,,1221.48,0
8883020,22:57:24,22:57:24,26,5,,,,1563.43,0
8883020,22:58:22,22:58:22,764,6,,,,1894.65,0
8883020,22:58:44,22:58:44,765,7,,,,2012.66,0
8883020,22:59:54,22:59:54,766,8,,,,2287.51,0
8883020,23:00:58,23:00:58,767,9,,,,2652.71,0
8883020,23:01:53,23:01:53,768,10,,,,2873.77,0
8883020,23:02:39,23:02:39,769,11,,,,3094.49,0
8883020,23:03:26,23:03:26,770,12,,,,3324.96,0
8883020,23:04:00,23:04:00,9638,13,,,,3468.03,
8883020,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883020,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883020,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883020,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883020,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883020,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883020,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883020,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883020,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883020,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883020,23:09:00,23:09:00,4214,24,,,,5665.44,
8883020,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883020,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883020,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883020,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883020,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883020,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883020,23:13:00,23:13:00,2491,31,,,,8106.69,
8883020,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883020,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883020,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883020,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883020,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883020,23:18:05,23:18:05,790,37,,,,10476.39,0
8883020,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883020,23:19:34,23:19:34,792,39,,,,11335.98,0
8883020,23:20:35,23:20:35,793,40,,,,11794.84,0
8883020,23:21:00,23:21:00,464,41,,1,,12040.77,
8883030,22:53:00,22:53:00,7091,1,,,1,0,
8883030,22:54:41,22:54:41,9503,2,,,,639.75,0
8883030,22:55:18,22:55:18,23,3,,,,863.38,0
8883030,22:56:23,22:56:23,24,4,,,,1221.48,0
8883030,22:57:24,22:57:24,26,5,,,,1563.43,0
8883030,22:58:22,22:58:22,764,6,,,,1894.65,0
8883030,22:58:44,22:58:44,765,7,,,,2012.66,0
8883030,22:59:54,22:59:54,766,8,,,,2287.51,0
8883030,23:00:58,23:00:58,767,9,,,,2652.71,0
8883030,23:01:53,23:01:53,768,10,,,,2873.77,0
8883030,23:02:39,23:02:39,769,11,,,,3094.49,0
8883030,23:03:26,23:03:26,770,12,,,,3324.96,0
8883030,23:04:00,23:04:00,9638,13,,,,3468.03,
8883030,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883030,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883030,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883030,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883030,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883030,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883030,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883030,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883030,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883030,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883030,23:09:00,23:09:00,4214,24,,,,5665.44,
8883030,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883030,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883030,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883030,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883030,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883030,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883030,23:13:00,23:13:00,2491,31,,,,8106.69,
8883030,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883030,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883030,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883030,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883030,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883030,23:18:05,23:18:05,790,37,,,,10476.39,0
8883030,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883030,23:19:34,23:19:34,792,39,,,,11335.98,0
8883030,23:20:35,23:20:35,793,40,,,,11794.84,0
8883030,23:21:00,23:21:00,464,41,,1,,12040.77,
8883040,22:53:00,22:53:00,7091,1,,,1,0,
8883040,22:54:41,22:54:41,9503,2,,,,639.75,0
8883040,22:55:18,22:55:18,23,3,,,,863.38,0
8883040,22:56:23,22:56:23,24,4,,,,1221.48,0
8883040,22:57:24,22:57:24,26,5,,,,1563.43,0
8883040,22:58:22,22:58:22,764,6,,,,1894.65,0
8883040,22:58:44,22:58:44,765,7,,,,2012.66,0
8883040,22:59:54,22:59:54,766,8,,,,2287.51,0
8883040,23:00:58,23:00:58,767,9,,,,2652.71,0
8883040,23:01:53,23:01:53,768,10,,,,2873.77,0
8883040,23:02:39,23:02:39,769,11,,,,3094.49,0
8883040,23:03:26,23:03:26,770,12,,,,3324.96,0
8883040,23:04:00,23:04:00,9638,13,,,,3468.03,
8883040,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883040,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883040,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883040,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883040,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883040,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883040,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883040,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883040,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883040,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883040,23:09:00,23:09:00,4214,24,,,,5665.44,
8883040,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883040,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883040,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883040,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883040,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883040,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883040,23:13:00,23:13:00,2491,31,,,,8106.69,
8883040,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883040,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883040,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883040,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883040,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883040,23:18:05,23:18:05,790,37,,,,10476.39,0
8883040,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883040,23:19:34,23:19:34,792,39,,,,11335.98,0
8883040,23:20:35,23:20:35,793,40,,,,11794.84,0
8883040,23:21:00,23:21:00,464,41,,1,,12040.77,
8883050,22:53:00,22:53:00,7091,1,,,1,0,
8883050,22:54:41,22:54:41,9503,2,,,,639.75,0
8883050,22:55:18,22:55:18,23,3,,,,863.38,0
8883050,22:56:23,22:56:23,24,4,,,,1221.48,0
8883050,22:57:24,22:57:24,26,5,,,,1563.43,0
8883050,22:58:22,22:58:22,764,6,,,,1894.65,0
8883050,22:58:44,22:58:44,765,7,,,,2012.66,0
8883050,22:59:54,22:59:54,766,8,,,,2287.51,0
8883050,23:00:58,23:00:58,767,9,,,,2652.71,0
8883050,23:01:53,23:01:53,768,10,,,,2873.77,0
8883050,23:02:39,23:02:39,769,11,,,,3094.49,0
8883050,23:03:26,23:03:26,770,12,,,,3324.96,0
8883050,23:04:00,23:04:00,9638,13,,,,3468.03,
8883050,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883050,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883050,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883050,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883050,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883050,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883050,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883050,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883050,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883050,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883050,23:09:00,23:09:00,4214,24,,,,5665.44,
8883050,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883050,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883050,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883050,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883050,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883050,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883050,23:13:00,23:13:00,2491,31,,,,8106.69,
8883050,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883050,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883050,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883050,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883050,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883050,23:18:05,23:18:05,790,37,,,,10476.39,0
8883050,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883050,23:19:34,23:19:34,792,39,,,,11335.98,0
8883050,23:20:35,23:20:35,793,40,,,,11794.84,0
8883050,23:21:00,23:21:00,464,41,,1,,12040.77,
8883060,22:53:00,22:53:00,7091,1,,,1,0,
8883060,22:54:41,22:54:41,9503,2,,,,639.75,0
8883060,22:55:18,22:55:18,23,3,,,,863.38,0
8883060,22:56:23,22:56:23,24,4,,,,1221.48,0
8883060,22:57:24,22:57:24,26,5,,,,1563.43,0
8883060,22:58:22,22:58:22,764,6,,,,1894.65,0
8883060,22:58:44,22:58:44,765,7,,,,2012.66,0
8883060,22:59:54,22:59:54,766,8,,,,2287.51,0
8883060,23:00:58,23:00:58,767,9,,,,2652.71,0
8883060,23:01:53,23:01:53,768,10,,,,2873.77,0
8883060,23:02:39,23:02:39,769,11,,,,3094.49,0
8883060,23:03:26,23:03:26,770,12,,,,3324.96,0
8883060,23:04:00,23:04:00,9638,13,,,,3468.03,
8883060,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883060,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883060,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883060,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883060,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883060,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883060,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883060,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883060,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883060,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883060,23:09:00,23:09:00,4214,24,,,,5665.44,
8883060,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883060,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883060,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883060,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883060,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883060,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883060,23:13:00,23:13:00,2491,31,,,,8106.69,
8883060,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883060,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883060,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883060,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883060,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883060,23:18:05,23:18:05,790,37,,,,10476.39,0
8883060,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883060,23:19:34,23:19:34,792,39,,,,11335.98,0
8883060,23:20:35,23:20:35,793,40,,,,11794.84,0
8883060,23:21:00,23:21:00,464,41,,1,,12040.77,
8883090,22:53:00,22:53:00,7091,1,,,1,0,
8883090,22:54:41,22:54:41,9503,2,,,,639.75,0
8883090,22:55:18,22:55:18,23,3,,,,863.38,0
8883090,22:56:23,22:56:23,24,4,,,,1221.48,0
8883090,22:57:24,22:57:24,26,5,,,,1563.43,0
8883090,22:58:22,22:58:22,764,6,,,,1894.65,0
8883090,22:58:44,22:58:44,765,7,,,,2012.66,0
8883090,22:59:54,22:59:54,766,8,,,,2287.51,0
8883090,23:00:58,23:00:58,767,9,,,,2652.71,0
8883090,23:01:53,23:01:53,768,10,,,,2873.77,0
8883090,23:02:39,23:02:39,769,11,,,,3094.49,0
8883090,23:03:26,23:03:26,770,12,,,,3324.96,0
8883090,23:04:00,23:04:00,9638,13,,,,3468.03,
8883090,23:04:23,23:04:23,2401,14,,,,3659.22,0
8883090,23:04:51,23:04:51,2402,15,,,,3885.9,0
8883090,23:05:30,23:05:30,2403,16,,,,4168.92,0
8883090,23:05:54,23:05:54,2404,17,,,,4365.87,0
8883090,23:06:12,23:06:12,2405,18,,,,4528.77,0
8883090,23:06:32,23:06:32,4209,19,,,,4705.51,0
8883090,23:06:52,23:06:52,9634,20,,,,4824.38,0
8883090,23:07:37,23:07:37,4211,21,,,,5115.33,0
8883090,23:08:06,23:08:06,4212,22,,,,5342.17,0
8883090,23:08:32,23:08:32,4213,23,,,,5503.77,0
8883090,23:09:00,23:09:00,4214,24,,,,5665.44,
8883090,23:09:11,23:09:11,10575,25,,,,5811.25,0
8883090,23:10:07,23:10:07,2486,26,,,,6349.23,0
8883090,23:10:54,23:10:54,2487,27,,,,6800.22,0
8883090,23:11:36,23:11:36,2488,28,,,,7199.65,0
8883090,23:12:01,23:12:01,2489,29,,,,7503.69,0
8883090,23:12:20,23:12:20,2490,30,,,,7735.11,0
8883090,23:13:00,23:13:00,2491,31,,,,8106.69,
8883090,23:13:43,23:13:43,2492,32,,,,8354.31,0
8883090,23:14:43,23:14:43,2493,33,,,,8773.26,0
8883090,23:15:12,23:15:12,2494,34,,,,8956.13,0
8883090,23:16:17,23:16:17,1064,35,,,,9404.96,0
8883090,23:17:37,23:17:37,1065,36,,,,10206.1,0
8883090,23:18:05,23:18:05,790,37,,,,10476.39,0
8883090,23:18:40,23:18:40,10749,38,,,,10805.59,0
8883090,23:19:34,23:19:34,792,39,,,,11335.98,0
8883090,23:20:35,23:20:35,793,40,,,,11794.84,0
8883090,23:21:00,23:21:00,464,41,,1,,12040.77,
9094070,19:06:00,19:06:00,7091,1,,,1,0,
9094070,19:07:14,19:07:14,9503,2,,,,639.75,0
9094070,19:07:40,19:07:40,23,3,,,,863.38,0
9094070,19:08:28,19:08:28,24,4,,,,1221.48,0
9094070,19:09:12,19:09:12,26,5,,,,1563.43,0
9094070,19:09:54,19:09:54,764,6,,,,1894.65,0
9094070,19:10:10,19:10:10,765,7,,,,2012.66,0
9094070,19:11:01,19:11:01,766,8,,,,2287.51,0
9094070,19:11:47,19:11:47,767,9,,,,2652.71,0
9094070,19:12:28,19:12:28,768,10,,,,2873.77,0
9094070,19:13:01,19:13:01,769,11,,,,3094.49,0
9094070,19:13:35,19:13:35,770,12,,,,3324.96,0
9094070,19:14:00,19:14:00,9638,13,,,,3468.03,
9094070,19:14:33,19:14:33,2401,14,,,,3659.22,0
9094070,19:15:11,19:15:11,2402,15,,,,3885.9,0
9094070,19:16:07,19:16:07,2403,16,,,,4168.92,0
9094070,19:16:40,19:16:40,2404,17,,,,4365.87,0
9094070,19:17:06,19:17:06,2405,18,,,,4528.77,0
9094070,19:17:33,19:17:33,4209,19,,,,4705.51,0
9094070,19:18:01,19:18:01,9634,20,,,,4824.38,0
9094070,19:19:03,19:19:03,4211,21,,,,5115.33,0
9094070,19:19:44,19:19:44,4212,22,,,,5342.17,0
9094070,19:20:21,19:20:21,4213,23,,,,5503.77,0
9094070,19:21:00,19:21:00,4214,24,,,,5665.44,
9094070,19:21:17,19:21:17,10575,25,,,,5811.25,0
9094070,19:22:40,19:22:40,2486,26,,,,6349.23,0
9094070,19:23:51,19:23:51,2487,27,,,,6800.22,0
9094070,19:24:55,19:24:55,2488,28,,,,7199.65,0
9094070,19:25:32,19:25:32,2489,29,,,,7503.69,0
9094070,19:26:00,19:26:00,2490,30,,,,7735.11,0
9094070,19:27:00,19:27:00,2491,31,,,,8106.69,
9094070,19:27:43,19:27:43,2492,32,,,,8354.31,0
9094070,19:28:43,19:28:43,2493,33,,,,8773.26,0
9094070,19:29:12,19:29:12,2494,34,,,,8956.13,0
9094070,19:30:17,19:30:17,1064,35,,,,9404.96,0
9094070,19:31:37,19:31:37,1065,36,,,,10206.1,0
9094070,19:32:05,19:32:05,790,37,,,,10476.39,0
9094070,19:32:40,19:32:40,10749,38,,,,10805.59,0
9094070,19:33:34,19:33:34,792,39,,,,11335.98,0
9094070,19:34:35,19:34:35,793,40,,,,11794.84,0
9094070,19:35:00,19:35:00,464,41,,1,,12040.77,
9094100,19:06:00,19:06:00,7091,1,,,1,0,
9094100,19:07:14,19:07:14,9503,2,,,,639.75,0
9094100,19:07:40,19:07:40,23,3,,,,863.38,0
9094100,19:08:28,19:08:28,24,4,,,,1221.48,0
9094100,19:09:12,19:09:12,26,5,,,,1563.43,0
9094100,19:09:54,19:09:54,764,6,,,,1894.65,0
9094100,19:10:10,19:10:10,765,7,,,,2012.66,0
9094100,19:11:01,19:11:01,766,8,,,,2287.51,0
9094100,19:11:47,19:11:47,767,9,,,,2652.71,0
9094100,19:12:28,19:12:28,768,10,,,,2873.77,0
9094100,19:13:01,19:13:01,769,11,,,,3094.49,0
9094100,19:13:35,19:13:35,770,12,,,,3324.96,0
9094100,19:14:00,19:14:00,9638,13,,,,3468.03,
9094100,19:14:33,19:14:33,2401,14,,,,3659.22,0
9094100,19:15:11,19:15:11,2402,15,,,,3885.9,0
9094100,19:16:07,19:16:07,2403,16,,,,4168.92,0
9094100,19:16:40,19:16:40,2404,17,,,,4365.87,0
9094100,19:17:06,19:17:06,2405,18,,,,4528.77,0
9094100,19:17:33,19:17:33,4209,19,,,,4705.51,0
9094100,19:18:01,19:18:01,9634,20,,,,4824.38,0
9094100,19:19:03,19:19:03,4211,21,,,,5115.33,0
9094100,19:19:44,19:19:44,4212,22,,,,5342.17,0
9094100,19:20:21,19:20:21,4213,23,,,,5503.77,0
9094100,19:21:00,19:21:00,4214,24,,,,5665.44,
9094100,19:21:17,19:21:17,10575,25,,,,5811.25,0
9094100,19:22:40,19:22:40,2486,26,,,,6349.23,0
9094100,19:23:51,19:23:51,2487,27,,,,6800.22,0
9094100,19:24:55,19:24:55,2488,28,,,,7199.65,0
9094100,19:25:32,19:25:32,2489,29,,,,7503.69,0
9094100,19:26:00,19:26:00,2490,30,,,,7735.11,0
9094100,19:27:00,19:27:00,2491,31,,,,8106.69,
9094100,19:27:43,19:27:43,2492,32,,,,8354.31,0
9094100,19:28:43,19:28:43,2493,33,,,,8773.26,0
9094100,19:29:12,19:29:12,2494,34,,,,8956.13,0
9094100,19:30:17,19:30:17,1064,35,,,,9404.96,0
9094100,19:31:37,19:31:37,1065,36,,,,10206.1,0
9094100,19:32:05,19:32:05,790,37,,,,10476.39,0
9094100,19:32:40,19:32:40,10749,38,,,,10805.59,0
9094100,19:33:34,19:33:34,792,39,,,,11335.98,0
9094100,19:34:35,19:34:35,793,40,,,,11794.84,0
9094100,19:35:00,19:35:00,464,41,,1,,12040.77,
9282070,14:36:00,14:36:00,7091,1,,,1,0,
9282070,14:37:23,14:37:23,9503,2,,,,639.75,0
9282070,14:37:53,14:37:53,23,3,,,,863.38,0
9282070,14:38:46,14:38:46,24,4,,,,1221.48,0
9282070,14:39:36,14:39:36,26,5,,,,1563.43,0
9282070,14:40:24,14:40:24,764,6,,,,1894.65,0
9282070,14:40:41,14:40:41,765,7,,,,2012.66,0
9282070,14:41:39,14:41:39,766,8,,,,2287.51,0
9282070,14:42:31,14:42:31,767,9,,,,2652.71,0
9282070,14:43:16,14:43:16,768,10,,,,2873.77,0
9282070,14:43:54,14:43:54,769,11,,,,3094.49,0
9282070,14:44:32,14:44:32,770,12,,,,3324.96,0
9282070,14:45:00,14:45:00,9638,13,,,,3468.03,
9282070,14:45:28,14:45:28,2401,14,,,,3659.22,0
9282070,14:46:01,14:46:01,2402,15,,,,3885.9,0
9282070,14:46:48,14:46:48,2403,16,,,,4168.92,0
9282070,14:47:17,14:47:17,2404,17,,,,4365.87,0
9282070,14:47:39,14:47:39,2405,18,,,,4528.77,0
9282070,14:48:03,14:48:03,4209,19,,,,4705.51,0
9282070,14:48:26,14:48:26,9634,20,,,,4824.38,0
9282070,14:49:20,14:49:20,4211,21,,,,5115.33,0
9282070,14:49:55,14:49:55,4212,22,,,,5342.17,0
9282070,14:50:26,14:50:26,4213,23,,,,5503.77,0
9282070,14:51:00,14:51:00,4214,24,,,,5665.44,
9282070,14:51:17,14:51:17,10575,25,,,,5811.25,0
9282070,14:52:40,14:52:40,2486,26,,,,6349.23,0
9282070,14:53:51,14:53:51,2487,27,,,,6800.22,0
9282070,14:54:55,14:54:55,2488,28,,,,7199.65,0
9282070,14:55:32,14:55:32,2489,29,,,,7503.69,0
9282070,14:56:00,14:56:00,2490,30,,,,7735.11,0
9282070,14:57:00,14:57:00,2491,31,,,,8106.69,
9282070,14:57:43,14:57:43,2492,32,,,,8354.31,0
9282070,14:58:43,14:58:43,2493,33,,,,8773.26,0
9282070,14:59:12,14:59:12,2494,34,,,,8956.13,0
9282070,15:00:17,15:00:17,1064,35,,,,9404.96,0
9282070,15:01:37,15:01:37,1065,36,,,,10206.1,0
9282070,15:02:05,15:02:05,790,37,,,,10476.39,0
9282070,15:02:40,15:02:40,10749,38,,,,10805.59,0
9282070,15:03:34,15:03:34,792,39,,,,11335.98,0
9282070,15:04:35,15:04:35,793,40,,,,11794.84,0
9282070,15:05:00,15:05:00,464,41,,1,,12040.77,
9282100,14:36:00,14:36:00,7091,1,,,1,0,
9282100,14:37:23,14:37:23,9503,2,,,,639.75,0
9282100,14:37:53,14:37:53,23,3,,,,863.38,0
9282100,14:38:46,14:38:46,24,4,,,,1221.48,0
9282100,14:39:36,14:39:36,26,5,,,,1563.43,0
9282100,14:40:24,14:40:24,764,6,,,,1894.65,0
9282100,14:40:41,14:40:41,765,7,,,,2012.66,0
9282100,14:41:39,14:41:39,766,8,,,,2287.51,0
9282100,14:42:31,14:42:31,767,9,,,,2652.71,0
9282100,14:43:16,14:43:16,768,10,,,,2873.77,0
9282100,14:43:54,14:43:54,769,11,,,,3094.49,0
9282100,14:44:32,14:44:32,770,12,,,,3324.96,0
9282100,14:45:00,14:45:00,9638,13,,,,3468.03,
9282100,14:45:28,14:45:28,2401,14,,,,3659.22,0
9282100,14:46:01,14:46:01,2402,15,,,,3885.9,0
9282100,14:46:48,14:46:48,2403,16,,,,4168.92,0
9282100,14:47:17,14:47:17,2404,17,,,,4365.87,0
9282100,14:47:39,14:47:39,2405,18,,,,4528.77,0
9282100,14:48:03,14:48:03,4209,19,,,,4705.51,0
9282100,14:48:26,14:48:26,9634,20,,,,4824.38,0
9282100,14:49:20,14:49:20,4211,21,,,,5115.33,0
9282100,14:49:55,14:49:55,4212,22,,,,5342.17,0
9282100,14:50:26,14:50:26,4213,23,,,,5503.77,0
9282100,14:51:00,14:51:00,4214,24,,,,5665.44,
9282100,14:51:17,14:51:17,10575,25,,,,5811.25,0
9282100,14:52:40,14:52:40,2486,26,,,,6349.23,0
9282100,14:53:51,14:53:51,2487,27,,,,6800.22,0
9282100,14:54:55,14:54:55,2488,28,,,,7199.65,0
9282100,14:55:32,14:55:32,2489,29,,,,7503.69,0
9282100,14:56:00,14:56:00,2490,30,,,,7735.11,0
9282100,14:57:00,14:57:00,2491,31,,,,8106.69,
9282100,14:57:43,14:57:43,2492,32,,,,8354.31,0
9282100,14:58:43,14:58:43,2493,33,,,,8773.26,0
9282100,14:59:12,14:59:12,2494,34,,,,8956.13,0
9282100,15:00:17,15:00:17,1064,35,,,,9404.96,0
9282100,15:01:37,15:01:37,1065,36,,,,10206.1,0
9282100,15:02:05,15:02:05,790,37,,,,10476.39,0
9282100,15:02:40,15:02:40,10749,38,,,,10805.59,0
9282100,15:03:34,15:03:34,792,39,,,,11335.98,0
9282100,15:04:35,15:04:35,793,40,,,,11794.84,0
9282100,15:05:00,15:05:00,464,41,,1,,12040.77,
9334010,14:55:00,14:55:00,7091,1,,,1,0,
9334010,14:56:23,14:56:23,9503,2,,,,639.75,0
9334010,14:56:53,14:56:53,23,3,,,,863.38,0
9334010,14:57:46,14:57:46,24,4,,,,1221.48,0
9334010,14:58:36,14:58:36,26,5,,,,1563.43,0
9334010,14:59:24,14:59:24,764,6,,,,1894.65,0
9334010,14:59:41,14:59:41,765,7,,,,2012.66,0
9334010,15:00:39,15:00:39,766,8,,,,2287.51,0
9334010,15:01:31,15:01:31,767,9,,,,2652.71,0
9334010,15:02:16,15:02:16,768,10,,,,2873.77,0
9334010,15:02:54,15:02:54,769,11,,,,3094.49,0
9334010,15:03:32,15:03:32,770,12,,,,3324.96,0
9334010,15:04:00,15:04:00,9638,13,,,,3468.03,
9334010,15:04:28,15:04:28,2401,14,,,,3659.22,0
9334010,15:05:01,15:05:01,2402,15,,,,3885.9,0
9334010,15:05:48,15:05:48,2403,16,,,,4168.92,0
9334010,15:06:17,15:06:17,2404,17,,,,4365.87,0
9334010,15:06:39,15:06:39,2405,18,,,,4528.77,0
9334010,15:07:03,15:07:03,4209,19,,,,4705.51,0
9334010,15:07:26,15:07:26,9634,20,,,,4824.38,0
9334010,15:08:20,15:08:20,4211,21,,,,5115.33,0
9334010,15:08:55,15:08:55,4212,22,,,,5342.17,0
9334010,15:09:26,15:09:26,4213,23,,,,5503.77,0
9334010,15:10:00,15:10:00,4214,24,,,,5665.44,
9334010,15:10:17,15:10:17,10575,25,,,,5811.25,0
9334010,15:11:40,15:11:40,2486,26,,,,6349.23,0
9334010,15:12:51,15:12:51,2487,27,,,,6800.22,0
9334010,15:13:55,15:13:55,2488,28,,,,7199.65,0
9334010,15:14:32,15:14:32,2489,29,,,,7503.69,0
9334010,15:15:00,15:15:00,2490,30,,,,7735.11,0
9334010,15:16:00,15:16:00,2491,31,,,,8106.69,
9334010,15:16:43,15:16:43,2492,32,,,,8354.31,0
9334010,15:17:43,15:17:43,2493,33,,,,8773.26,0
9334010,15:18:12,15:18:12,2494,34,,,,8956.13,0
9334010,15:19:17,15:19:17,1064,35,,,,9404.96,0
9334010,15:20:37,15:20:37,1065,36,,,,10206.1,0
9334010,15:21:05,15:21:05,790,37,,,,10476.39,0
9334010,15:21:40,15:21:40,10749,38,,,,10805.59,0
9334010,15:22:34,15:22:34,792,39,,,,11335.98,0
9334010,15:23:35,15:23:35,793,40,,,,11794.84,0
9334010,15:24:00,15:24:00,464,41,,1,,12040.77,
9334080,14:55:00,14:55:00,7091,1,,,1,0,
9334080,14:56:23,14:56:23,9503,2,,,,639.75,0
9334080,14:56:53,14:56:53,23,3,,,,863.38,0
9334080,14:57:46,14:57:46,24,4,,,,1221.48,0
9334080,14:58:36,14:58:36,26,5,,,,1563.43,0
9334080,14:59:24,14:59:24,764,6,,,,1894.65,0
9334080,14:59:41,14:59:41,765,7,,,,2012.66,0
9334080,15:00:39,15:00:39,766,8,,,,2287.51,0
9334080,15:01:31,15:01:31,767,9,,,,2652.71,0
9334080,15:02:16,15:02:16,768,10,,,,2873.77,0
9334080,15:02:54,15:02:54,769,11,,,,3094.49,0
9334080,15:03:32,15:03:32,770,12,,,,3324.96,0
9334080,15:04:00,15:04:00,9638,13,,,,3468.03,
9334080,15:04:28,15:04:28,2401,14,,,,3659.22,0
9334080,15:05:01,15:05:01,2402,15,,,,3885.9,0
9334080,15:05:48,15:05:48,2403,16,,,,4168.92,0
9334080,15:06:17,15:06:17,2404,17,,,,4365.87,0
9334080,15:06:39,15:06:39,2405,18,,,,4528.77,0
9334080,15:07:03,15:07:03,4209,19,,,,4705.51,0
9334080,15:07:26,15:07:26,9634,20,,,,4824.38,0
9334080,15:08:20,15:08:20,4211,21,,,,5115.33,0
9334080,15:08:55,15:08:55,4212,22,,,,5342.17,0
9334080,15:09:26,15:09:26,4213,23,,,,5503.77,0
9334080,15:10:00,15:10:00,4214,24,,,,5665.44,
9334080,15:10:17,15:10:17,10575,25,,,,5811.25,0
9334080,15:11:40,15:11:40,2486,26,,,,6349.23,0
9334080,15:12:51,15:12:51,2487,27,,,,6800.22,0
9334080,15:13:55,15:13:55,2488,28,,,,7199.65,0
9334080,15:14:32,15:14:32,2489,29,,,,7503.69,0
9334080,15:15:00,15:15:00,2490,30,,,,7735.11,0
9334080,15:16:00,15:16:00,2491,31,,,,8106.69,
9334080,15:16:43,15:16:43,2492,32,,,,8354.31,0
9334080,15:17:43,15:17:43,2493,33,,,,8773.26,0
9334080,15:18:12,15:18:12,2494,34,,,,8956.13,0
9334080,15:19:17,15:19:17,1064,35,,,,9404.96,0
9334080,15:20:37,15:20:37,1065,36,,,,10206.1,0
9334080,15:21:05,15:21:05,790,37,,,,10476.39,0
9334080,15:21:40,15:21:40,10749,38,,,,10805.59,0
9334080,15:22:34,15:22:34,792,39,,,,11335.98,0
9334080,15:23:35,15:23:35,793,40,,,,11794.84,0
9334080,15:24:00,15:24:00,464,41,,1,,12040.77,
9334110,14:55:00,14:55:00,7091,1,,,1,0,
9334110,14:56:23,14:56:23,9503,2,,,,639.75,0
9334110,14:56:53,14:56:53,23,3,,,,863.38,0
9334110,14:57:46,14:57:46,24,4,,,,1221.48,0
9334110,14:58:36,14:58:36,26,5,,,,1563.43,0
9334110,14:59:24,14:59:24,764,6,,,,1894.65,0
9334110,14:59:41,14:59:41,765,7,,,,2012.66,0
9334110,15:00:39,15:00:39,766,8,,,,2287.51,0
9334110,15:01:31,15:01:31,767,9,,,,2652.71,0
9334110,15:02:16,15:02:16,768,10,,,,2873.77,0
9334110,15:02:54,15:02:54,769,11,,,,3094.49,0
9334110,15:03:32,15:03:32,770,12,,,,3324.96,0
9334110,15:04:00,15:04:00,9638,13,,,,3468.03,
9334110,15:04:28,15:04:28,2401,14,,,,3659.22,0
9334110,15:05:01,15:05:01,2402,15,,,,3885.9,0
9334110,15:05:48,15:05:48,2403,16,,,,4168.92,0
9334110,15:06:17,15:06:17,2404,17,,,,4365.87,0
9334110,15:06:39,15:06:39,2405,18,,,,4528.77,0
9334110,15:07:03,15:07:03,4209,19,,,,4705.51,0
9334110,15:07:26,15:07:26,9634,20,,,,4824.38,0
9334110,15:08:20,15:08:20,4211,21,,,,5115.33,0
9334110,15:08:55,15:08:55,4212,22,,,,5342.17,0
9334110,15:09:26,15:09:26,4213,23,,,,5503.77,0
9334110,15:10:00,15:10:00,4214,24,,,,5665.44,
9334110,15:10:17,15:10:17,10575,25,,,,5811.25,0
9334110,15:11:40,15:11:40,2486,26,,,,6349.23,0
9334110,15:12:51,15:12:51,2487,27,,,,6800.22,0
9334110,15:13:55,15:13:55,2488,28,,,,7199.65,0
9334110,15:14:32,15:14:32,2489,29,,,,7503.69,0
9334110,15:15:00,15:15:00,2490,30,,,,7735.11,0
9334110,15:16:00,15:16:00,2491,31,,,,8106.69,
9334110,15:16:43,15:16:43,2492,32,,,,8354.31,0
9334110,15:17:43,15:17:43,2493,33,,,,8773.26,0
9334110,15:18:12,15:18:12,2494,34,,,,8956.13,0
9334110,15:19:17,15:19:17,1064,35,,,,9404.96,0
9334110,15:20:37,15:20:37,1065,36,,,,10206.1,0
9334110,15:21:05,15:21:05,790,37,,,,10476.39,0
9334110,15:21:40,15:21:40,10749,38,,,,10805.59,0
9334110,15:22:34,15:22:34,792,39,,,,11335.98,0
9334110,15:23:35,15:23:35,793,40,,,,11794.84,0
9334110,15:24:00,15:24:00,464,41,,1,,12040.77,
9350010,22:55:00,22:55:00,7091,1,,,1,0,
9350010,22:56:04,22:56:04,9503,2,,,,639.75,0
9350010,22:56:28,22:56:28,23,3,,,,863.38,0
9350010,22:57:09,22:57:09,24,4,,,,1221.48,0
9350010,22:57:48,22:57:48,26,5,,,,1563.43,0
9350010,22:58:25,22:58:25,764,6,,,,1894.65,0
9350010,22:58:39,22:58:39,765,7,,,,2012.66,0
9350010,22:59:24,22:59:24,766,8,,,,2287.51,0
9350010,23:00:04,23:00:04,767,9,,,,2652.71,0
9350010,23:00:39,23:00:39,768,10,,,,2873.77,0
9350010,23:01:09,23:01:09,769,11,,,,3094.49,0
9350010,23:01:38,23:01:38,770,12,,,,3324.96,0
9350010,23:02:00,23:02:00,9638,13,,,,3468.03,
9350010,23:02:28,23:02:28,2401,14,,,,3659.22,0
9350010,23:03:01,23:03:01,2402,15,,,,3885.9,0
9350010,23:03:48,23:03:48,2403,16,,,,4168.92,0
9350010,23:04:17,23:04:17,2404,17,,,,4365.87,0
9350010,23:04:39,23:04:39,2405,18,,,,4528.77,0
9350010,23:05:03,23:05:03,4209,19,,,,4705.51,0
9350010,23:05:26,23:05:26,9634,20,,,,4824.38,0
9350010,23:06:20,23:06:20,4211,21,,,,5115.33,0
9350010,23:06:55,23:06:55,4212,22,,,,5342.17,0
9350010,23:07:26,23:07:26,4213,23,,,,5503.77,0
9350010,23:08:00,23:08:00,4214,24,,,,5665.44,
9350010,23:08:14,23:08:14,10575,25,,,,5811.25,0
9350010,23:09:23,23:09:23,2486,26,,,,6349.23,0
9350010,23:10:23,23:10:23,2487,27,,,,6800.22,0
9350010,23:11:15,23:11:15,2488,28,,,,7199.65,0
9350010,23:11:47,23:11:47,2489,29,,,,7503.69,0
9350010,23:12:10,23:12:10,2490,30,,,,7735.11,0
9350010,23:13:00,23:13:00,2491,31,,,,8106.69,
9350010,23:13:37,23:13:37,2492,32,,,,8354.31,0
9350010,23:14:30,23:14:30,2493,33,,,,8773.26,0
9350010,23:14:56,23:14:56,2494,34,,,,8956.13,0
9350010,23:15:52,23:15:52,1064,35,,,,9404.96,0
9350010,23:17:02,23:17:02,1065,36,,,,10206.1,0
9350010,23:17:26,23:17:26,790,37,,,,10476.39,0
9350010,23:17:58,23:17:58,10749,38,,,,10805.59,0
9350010,23:18:45,23:18:45,792,39,,,,11335.98,0
9350010,23:19:38,23:19:38,793,40,,,,11794.84,0
9350010,23:20:00,23:20:00,464,41,,1,,12040.77,
9350080,22:55:00,22:55:00,7091,1,,,1,0,
9350080,22:56:04,22:56:04,9503,2,,,,639.75,0
9350080,22:56:28,22:56:28,23,3,,,,863.38,0
9350080,22:57:09,22:57:09,24,4,,,,1221.48,0
9350080,22:57:48,22:57:48,26,5,,,,1563.43,0
9350080,22:58:25,22:58:25,764,6,,,,1894.65,0
9350080,22:58:39,22:58:39,765,7,,,,2012.66,0
9350080,22:59:24,22:59:24,766,8,,,,2287.51,0
9350080,23:00:04,23:00:04,767,9,,,,2652.71,0
9350080,23:00:39,23:00:39,768,10,,,,2873.77,0
9350080,23:01:09,23:01:09,769,11,,,,3094.49,0
9350080,23:01:38,23:01:38,770,12,,,,3324.96,0
9350080,23:02:00,23:02:00,9638,13,,,,3468.03,
9350080,23:02:28,23:02:28,2401,14,,,,3659.22,0
9350080,23:03:01,23:03:01,2402,15,,,,3885.9,0
9350080,23:03:48,23:03:48,2403,16,,,,4168.92,0
9350080,23:04:17,23:04:17,2404,17,,,,4365.87,0
9350080,23:04:39,23:04:39,2405,18,,,,4528.77,0
9350080,23:05:03,23:05:03,4209,19,,,,4705.51,0
9350080,23:05:26,23:05:26,9634,20,,,,4824.38,0
9350080,23:06:20,23:06:20,4211,21,,,,5115.33,0
9350080,23:06:55,23:06:55,4212,22,,,,5342.17,0
9350080,23:07:26,23:07:26,4213,23,,,,5503.77,0
9350080,23:08:00,23:08:00,4214,24,,,,5665.44,
9350080,23:08:14,23:08:14,10575,25,,,,5811.25,0
9350080,23:09:23,23:09:23,2486,26,,,,6349.23,0
9350080,23:10:23,23:10:23,2487,27,,,,6800.22,0
9350080,23:11:15,23:11:15,2488,28,,,,7199.65,0
9350080,23:11:47,23:11:47,2489,29,,,,7503.69,0
9350080,23:12:10,23:12:10,2490,30,,,,7735.11,0
9350080,23:13:00,23:13:00,2491,31,,,,8106.69,
9350080,23:13:37,23:13:37,2492,32,,,,8354.31,0
9350080,23:14:30,23:14:30,2493,33,,,,8773.26,0
9350080,23:14:56,23:14:56,2494,34,,,,8956.13,0
9350080,23:15:52,23:15:52,1064,35,,,,9404.96,0
9350080,23:17:02,23:17:02,1065,36,,,,10206.1,0
9350080,23:17:26,23:17:26,790,37,,,,10476.39,0
9350080,23:17:58,23:17:58,10749,38,,,,10805.59,0
9350080,23:18:45,23:18:45,792,39,,,,11335.98,0
9350080,23:19:38,23:19:38,793,40,,,,11794.84,0
9350080,23:20:00,23:20:00,464,41,,1,,12040.77,
9350110,22:55:00,22:55:00,7091,1,,,1,0,
9350110,22:56:04,22:56:04,9503,2,,,,639.75,0
9350110,22:56:28,22:56:28,23,3,,,,863.38,0
9350110,22:57:09,22:57:09,24,4,,,,1221.48,0
9350110,22:57:48,22:57:48,26,5,,,,1563.43,0
9350110,22:58:25,22:58:25,764,6,,,,1894.65,0
9350110,22:58:39,22:58:39,765,7,,,,2012.66,0
9350110,22:59:24,22:59:24,766,8,,,,2287.51,0
9350110,23:00:04,23:00:04,767,9,,,,2652.71,0
9350110,23:00:39,23:00:39,768,10,,,,2873.77,0
9350110,23:01:09,23:01:09,769,11,,,,3094.49,0
9350110,23:01:38,23:01:38,770,12,,,,3324.96,0
9350110,23:02:00,23:02:00,9638,13,,,,3468.03,
9350110,23:02:28,23:02:28,2401,14,,,,3659.22,0
9350110,23:03:01,23:03:01,2402,15,,,,3885.9,0
9350110,23:03:48,23:03:48,2403,16,,,,4168.92,0
9350110,23:04:17,23:04:17,2404,17,,,,4365.87,0
9350110,23:04:39,23:04:39,2405,18,,,,4528.77,0
9350110,23:05:03,23:05:03,4209,19,,,,4705.51,0
9350110,23:05:26,23:05:26,9634,20,,,,4824.38,0
9350110,23:06:20,23:06:20,4211,21,,,,5115.33,0
9350110,23:06:55,23:06:55,4212,22,,,,5342.17,0
9350110,23:07:26,23:07:26,4213,23,,,,5503.77,0
9350110,23:08:00,23:08:00,4214,24,,,,5665.44,
9350110,23:08:14,23:08:14,10575,25,,,,5811.25,0
9350110,23:09:23,23:09:23,2486,26,,,,6349.23,0
9350110,23:10:23,23:10:23,2487,27,,,,6800.22,0
9350110,23:11:15,23:11:15,2488,28,,,,7199.65,0
9350110,23:11:47,23:11:47,2489,29,,,,7503.69,0
9350110,23:12:10,23:12:10,2490,30,,,,7735.11,0
9350110,23:13:00,23:13:00,2491,31,,,,8106.69,
9350110,23:13:37,23:13:37,2492,32,,,,8354.31,0
9350110,23:14:30,23:14:30,2493,33,,,,8773.26,0
9350110,23:14:56,23:14:56,2494,34,,,,8956.13,0
9350110,23:15:52,23:15:52,1064,35,,,,9404.96,0
9350110,23:17:02,23:17:02,1065,36,,,,10206.1,0
9350110,23:17:26,23:17:26,790,37,,,,10476.39,0
9350110,23:17:58,23:17:58,10749,38,,,,10805.59,0
9350110,23:18:45,23:18:45,792,39,,,,11335.98,0
9350110,23:19:38,23:19:38,793,40,,,,11794.84,0
9350110,23:20:00,23:20:00,464,41,,1,,12040.77,
9395020,21:23:00,21:23:00,7091,1,,,1,0,
9395020,21:24:51,21:24:51,9503,2,,,,639.75,0
9395020,21:25:30,21:25:30,23,3,,,,863.38,0
9395020,21:26:42,21:26:42,24,4,,,,1221.48,0
9395020,21:27:48,21:27:48,26,5,,,,1563.43,0
9395020,21:28:52,21:28:52,764,6,,,,1894.65,0
9395020,21:29:15,21:29:15,765,7,,,,2012.66,0
9395020,21:30:32,21:30:32,766,8,,,,2287.51,0
9395020,21:31:41,21:31:41,767,9,,,,2652.71,0
9395020,21:32:42,21:32:42,768,10,,,,2873.77,0
9395020,21:33:32,21:33:32,769,11,,,,3094.49,0
9395020,21:34:22,21:34:22,770,12,,,,3324.96,0
9395020,21:35:00,21:35:00,9638,13,,,,3468.03,
9395020,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395020,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395020,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395020,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395020,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395020,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395020,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395020,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395020,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395020,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395020,21:40:00,21:40:00,4214,24,,,,5665.44,
9395020,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395020,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395020,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395020,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395020,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395020,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395020,21:44:00,21:44:00,2491,31,,,,8106.69,
9395020,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395020,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395020,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395020,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395020,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395020,21:49:05,21:49:05,790,37,,,,10476.39,0
9395020,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395020,21:50:34,21:50:34,792,39,,,,11335.98,0
9395020,21:51:35,21:51:35,793,40,,,,11794.84,0
9395020,21:52:00,21:52:00,464,41,,1,,12040.77,
9395030,21:23:00,21:23:00,7091,1,,,1,0,
9395030,21:24:51,21:24:51,9503,2,,,,639.75,0
9395030,21:25:30,21:25:30,23,3,,,,863.38,0
9395030,21:26:42,21:26:42,24,4,,,,1221.48,0
9395030,21:27:48,21:27:48,26,5,,,,1563.43,0
9395030,21:28:52,21:28:52,764,6,,,,1894.65,0
9395030,21:29:15,21:29:15,765,7,,,,2012.66,0
9395030,21:30:32,21:30:32,766,8,,,,2287.51,0
9395030,21:31:41,21:31:41,767,9,,,,2652.71,0
9395030,21:32:42,21:32:42,768,10,,,,2873.77,0
9395030,21:33:32,21:33:32,769,11,,,,3094.49,0
9395030,21:34:22,21:34:22,770,12,,,,3324.96,0
9395030,21:35:00,21:35:00,9638,13,,,,3468.03,
9395030,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395030,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395030,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395030,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395030,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395030,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395030,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395030,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395030,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395030,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395030,21:40:00,21:40:00,4214,24,,,,5665.44,
9395030,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395030,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395030,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395030,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395030,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395030,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395030,21:44:00,21:44:00,2491,31,,,,8106.69,
9395030,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395030,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395030,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395030,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395030,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395030,21:49:05,21:49:05,790,37,,,,10476.39,0
9395030,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395030,21:50:34,21:50:34,792,39,,,,11335.98,0
9395030,21:51:35,21:51:35,793,40,,,,11794.84,0
9395030,21:52:00,21:52:00,464,41,,1,,12040.77,
9395040,21:23:00,21:23:00,7091,1,,,1,0,
9395040,21:24:51,21:24:51,9503,2,,,,639.75,0
9395040,21:25:30,21:25:30,23,3,,,,863.38,0
9395040,21:26:42,21:26:42,24,4,,,,1221.48,0
9395040,21:27:48,21:27:48,26,5,,,,1563.43,0
9395040,21:28:52,21:28:52,764,6,,,,1894.65,0
9395040,21:29:15,21:29:15,765,7,,,,2012.66,0
9395040,21:30:32,21:30:32,766,8,,,,2287.51,0
9395040,21:31:41,21:31:41,767,9,,,,2652.71,0
9395040,21:32:42,21:32:42,768,10,,,,2873.77,0
9395040,21:33:32,21:33:32,769,11,,,,3094.49,0
9395040,21:34:22,21:34:22,770,12,,,,3324.96,0
9395040,21:35:00,21:35:00,9638,13,,,,3468.03,
9395040,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395040,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395040,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395040,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395040,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395040,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395040,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395040,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395040,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395040,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395040,21:40:00,21:40:00,4214,24,,,,5665.44,
9395040,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395040,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395040,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395040,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395040,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395040,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395040,21:44:00,21:44:00,2491,31,,,,8106.69,
9395040,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395040,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395040,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395040,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395040,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395040,21:49:05,21:49:05,790,37,,,,10476.39,0
9395040,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395040,21:50:34,21:50:34,792,39,,,,11335.98,0
9395040,21:51:35,21:51:35,793,40,,,,11794.84,0
9395040,21:52:00,21:52:00,464,41,,1,,12040.77,
9395050,21:23:00,21:23:00,7091,1,,,1,0,
9395050,21:24:51,21:24:51,9503,2,,,,639.75,0
9395050,21:25:30,21:25:30,23,3,,,,863.38,0
9395050,21:26:42,21:26:42,24,4,,,,1221.48,0
9395050,21:27:48,21:27:48,26,5,,,,1563.43,0
9395050,21:28:52,21:28:52,764,6,,,,1894.65,0
9395050,21:29:15,21:29:15,765,7,,,,2012.66,0
9395050,21:30:32,21:30:32,766,8,,,,2287.51,0
9395050,21:31:41,21:31:41,767,9,,,,2652.71,0
9395050,21:32:42,21:32:42,768,10,,,,2873.77,0
9395050,21:33:32,21:33:32,769,11,,,,3094.49,0
9395050,21:34:22,21:34:22,770,12,,,,3324.96,0
9395050,21:35:00,21:35:00,9638,13,,,,3468.03,
9395050,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395050,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395050,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395050,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395050,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395050,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395050,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395050,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395050,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395050,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395050,21:40:00,21:40:00,4214,24,,,,5665.44,
9395050,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395050,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395050,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395050,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395050,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395050,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395050,21:44:00,21:44:00,2491,31,,,,8106.69,
9395050,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395050,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395050,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395050,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395050,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395050,21:49:05,21:49:05,790,37,,,,10476.39,0
9395050,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395050,21:50:34,21:50:34,792,39,,,,11335.98,0
9395050,21:51:35,21:51:35,793,40,,,,11794.84,0
9395050,21:52:00,21:52:00,464,41,,1,,12040.77,
9395060,21:23:00,21:23:00,7091,1,,,1,0,
9395060,21:24:51,21:24:51,9503,2,,,,639.75,0
9395060,21:25:30,21:25:30,23,3,,,,863.38,0
9395060,21:26:42,21:26:42,24,4,,,,1221.48,0
9395060,21:27:48,21:27:48,26,5,,,,1563.43,0
9395060,21:28:52,21:28:52,764,6,,,,1894.65,0
9395060,21:29:15,21:29:15,765,7,,,,2012.66,0
9395060,21:30:32,21:30:32,766,8,,,,2287.51,0
9395060,21:31:41,21:31:41,767,9,,,,2652.71,0
9395060,21:32:42,21:32:42,768,10,,,,2873.77,0
9395060,21:33:32,21:33:32,769,11,,,,3094.49,0
9395060,21:34:22,21:34:22,770,12,,,,3324.96,0
9395060,21:35:00,21:35:00,9638,13,,,,3468.03,
9395060,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395060,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395060,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395060,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395060,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395060,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395060,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395060,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395060,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395060,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395060,21:40:00,21:40:00,4214,24,,,,5665.44,
9395060,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395060,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395060,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395060,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395060,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395060,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395060,21:44:00,21:44:00,2491,31,,,,8106.69,
9395060,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395060,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395060,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395060,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395060,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395060,21:49:05,21:49:05,790,37,,,,10476.39,0
9395060,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395060,21:50:34,21:50:34,792,39,,,,11335.98,0
9395060,21:51:35,21:51:35,793,40,,,,11794.84,0
9395060,21:52:00,21:52:00,464,41,,1,,12040.77,
9395090,21:23:00,21:23:00,7091,1,,,1,0,
9395090,21:24:51,21:24:51,9503,2,,,,639.75,0
9395090,21:25:30,21:25:30,23,3,,,,863.38,0
9395090,21:26:42,21:26:42,24,4,,,,1221.48,0
9395090,21:27:48,21:27:48,26,5,,,,1563.43,0
9395090,21:28:52,21:28:52,764,6,,,,1894.65,0
9395090,21:29:15,21:29:15,765,7,,,,2012.66,0
9395090,21:30:32,21:30:32,766,8,,,,2287.51,0
9395090,21:31:41,21:31:41,767,9,,,,2652.71,0
9395090,21:32:42,21:32:42,768,10,,,,2873.77,0
9395090,21:33:32,21:33:32,769,11,,,,3094.49,0
9395090,21:34:22,21:34:22,770,12,,,,3324.96,0
9395090,21:35:00,21:35:00,9638,13,,,,3468.03,
9395090,21:35:23,21:35:23,2401,14,,,,3659.22,0
9395090,21:35:51,21:35:51,2402,15,,,,3885.9,0
9395090,21:36:30,21:36:30,2403,16,,,,4168.92,0
9395090,21:36:54,21:36:54,2404,17,,,,4365.87,0
9395090,21:37:12,21:37:12,2405,18,,,,4528.77,0
9395090,21:37:32,21:37:32,4209,19,,,,4705.51,0
9395090,21:37:52,21:37:52,9634,20,,,,4824.38,0
9395090,21:38:37,21:38:37,4211,21,,,,5115.33,0
9395090,21:39:06,21:39:06,4212,22,,,,5342.17,0
9395090,21:39:32,21:39:32,4213,23,,,,5503.77,0
9395090,21:40:00,21:40:00,4214,24,,,,5665.44,
9395090,21:40:11,21:40:11,10575,25,,,,5811.25,0
9395090,21:41:07,21:41:07,2486,26,,,,6349.23,0
9395090,21:41:54,21:41:54,2487,27,,,,6800.22,0
9395090,21:42:36,21:42:36,2488,28,,,,7199.65,0
9395090,21:43:01,21:43:01,2489,29,,,,7503.69,0
9395090,21:43:20,21:43:20,2490,30,,,,7735.11,0
9395090,21:44:00,21:44:00,2491,31,,,,8106.69,
9395090,21:44:43,21:44:43,2492,32,,,,8354.31,0
9395090,21:45:43,21:45:43,2493,33,,,,8773.26,0
9395090,21:46:12,21:46:12,2494,34,,,,8956.13,0
9395090,21:47:17,21:47:17,1064,35,,,,9404.96,0
9395090,21:48:37,21:48:37,1065,36,,,,10206.1,0
9395090,21:49:05,21:49:05,790,37,,,,10476.39,0
9395090,21:49:40,21:49:40,10749,38,,,,10805.59,0
9395090,21:50:34,21:50:34,792,39,,,,11335.98,0
9395090,21:51:35,21:51:35,793,40,,,,11794.84,0
9395090,21:52:00,21:52:00,464,41,,1,,12040.77,
9472070,09:36:00,09:36:00,7091,1,,,1,0,
9472070,09:37:14,09:37:14,9503,2,,,,639.75,0
9472070,09:37:40,09:37:40,23,3,,,,863.38,0
9472070,09:38:28,09:38:28,24,4,,,,1221.48,0
9472070,09:39:12,09:39:12,26,5,,,,1563.43,0
9472070,09:39:54,09:39:54,764,6,,,,1894.65,0
9472070,09:40:10,09:40:10,765,7,,,,2012.66,0
9472070,09:41:01,09:41:01,766,8,,,,2287.51,0
9472070,09:41:47,09:41:47,767,9,,,,2652.71,0
9472070,09:42:28,09:42:28,768,10,,,,2873.77,0
9472070,09:43:01,09:43:01,769,11,,,,3094.49,0
9472070,09:43:35,09:43:35,770,12,,,,3324.96,0
9472070,09:44:00,09:44:00,9638,13,,,,3468.03,
9472070,09:44:28,09:44:28,2401,14,,,,3659.22,0
9472070,09:45:01,09:45:01,2402,15,,,,3885.9,0
9472070,09:45:48,09:45:48,2403,16,,,,4168.92,0
9472070,09:46:17,09:46:17,2404,17,,,,4365.87,0
9472070,09:46:39,09:46:39,2405,18,,,,4528.77,0
9472070,09:47:03,09:47:03,4209,19,,,,4705.51,0
9472070,09:47:26,09:47:26,9634,20,,,,4824.38,0
9472070,09:48:20,09:48:20,4211,21,,,,5115.33,0
9472070,09:48:55,09:48:55,4212,22,,,,5342.17,0
9472070,09:49:26,09:49:26,4213,23,,,,5503.77,0
9472070,09:50:00,09:50:00,4214,24,,,,5665.44,
9472070,09:50:14,09:50:14,10575,25,,,,5811.25,0
9472070,09:51:23,09:51:23,2486,26,,,,6349.23,0
9472070,09:52:23,09:52:23,2487,27,,,,6800.22,0
9472070,09:53:15,09:53:15,2488,28,,,,7199.65,0
9472070,09:53:47,09:53:47,2489,29,,,,7503.69,0
9472070,09:54:10,09:54:10,2490,30,,,,7735.11,0
9472070,09:55:00,09:55:00,2491,31,,,,8106.69,
9472070,09:55:37,09:55:37,2492,32,,,,8354.31,0
9472070,09:56:30,09:56:30,2493,33,,,,8773.26,0
9472070,09:56:56,09:56:56,2494,34,,,,8956.13,0
9472070,09:57:52,09:57:52,1064,35,,,,9404.96,0
9472070,09:59:02,09:59:02,1065,36,,,,10206.1,0
9472070,09:59:26,09:59:26,790,37,,,,10476.39,0
9472070,09:59:58,09:59:58,10749,38,,,,10805.59,0
9472070,10:00:45,10:00:45,792,39,,,,11335.98,0
9472070,10:01:38,10:01:38,793,40,,,,11794.84,0
9472070,10:02:00,10:02:00,464,41,,1,,12040.77,
9472100,09:36:00,09:36:00,7091,1,,,1,0,
9472100,09:37:14,09:37:14,9503,2,,,,639.75,0
9472100,09:37:40,09:37:40,23,3,,,,863.38,0
9472100,09:38:28,09:38:28,24,4,,,,1221.48,0
9472100,09:39:12,09:39:12,26,5,,,,1563.43,0
9472100,09:39:54,09:39:54,764,6,,,,1894.65,0
9472100,09:40:10,09:40:10,765,7,,,,2012.66,0
9472100,09:41:01,09:41:01,766,8,,,,2287.51,0
9472100,09:41:47,09:41:47,767,9,,,,2652.71,0
9472100,09:42:28,09:42:28,768,10,,,,2873.77,0
9472100,09:43:01,09:43:01,769,11,,,,3094.49,0
9472100,09:43:35,09:43:35,770,12,,,,3324.96,0
9472100,09:44:00,09:44:00,9638,13,,,,3468.03,
9472100,09:44:28,09:44:28,2401,14,,,,3659.22,0
9472100,09:45:01,09:45:01,2402,15,,,,3885.9,0
9472100,09:45:48,09:45:48,2403,16,,,,4168.92,0
9472100,09:46:17,09:46:17,2404,17,,,,4365.87,0
9472100,09:46:39,09:46:39,2405,18,,,,4528.77,0
9472100,09:47:03,09:47:03,4209,19,,,,4705.51,0
9472100,09:47:26,09:47:26,9634,20,,,,4824.38,0
9472100,09:48:20,09:48:20,4211,21,,,,5115.33,0
9472100,09:48:55,09:48:55,4212,22,,,,5342.17,0
9472100,09:49:26,09:49:26,4213,23,,,,5503.77,0
9472100,09:50:00,09:50:00,4214,24,,,,5665.44,
9472100,09:50:14,09:50:14,10575,25,,,,5811.25,0
9472100,09:51:23,09:51:23,2486,26,,,,6349.23,0
9472100,09:52:23,09:52:23,2487,27,,,,6800.22,0
9472100,09:53:15,09:53:15,2488,28,,,,7199.65,0
9472100,09:53:47,09:53:47,2489,29,,,,7503.69,0
9472100,09:54:10,09:54:10,2490,30,,,,7735.11,0
9472100,09:55:00,09:55:00,2491,31,,,,8106.69,
9472100,09:55:37,09:55:37,2492,32,,,,8354.31,0
9472100,09:56:30,09:56:30,2493,33,,,,8773.26,0
9472100,09:56:56,09:56:56,2494,34,,,,8956.13,0
9472100,09:57:52,09:57:52,1064,35,,,,9404.96,0
9472100,09:59:02,09:59:02,1065,36,,,,10206.1,0
9472100,09:59:26,09:59:26,790,37,,,,10476.39,0
9472100,09:59:58,09:59:58,10749,38,,,,10805.59,0
9472100,10:00:45,10:00:45,792,39,,,,11335.98,0
9472100,10:01:38,10:01:38,793,40,,,,11794.84,0
9472100,10:02:00,10:02:00,464,41,,1,,12040.77,
9561070,20:06:00,20:06:00,7091,1,,,1,0,
9561070,20:07:14,20:07:14,9503,2,,,,639.75,0
9561070,20:07:40,20:07:40,23,3,,,,863.38,0
9561070,20:08:28,20:08:28,24,4,,,,1221.48,0
9561070,20:09:12,20:09:12,26,5,,,,1563.43,0
9561070,20:09:54,20:09:54,764,6,,,,1894.65,0
9561070,20:10:10,20:10:10,765,7,,,,2012.66,0
9561070,20:11:01,20:11:01,766,8,,,,2287.51,0
9561070,20:11:47,20:11:47,767,9,,,,2652.71,0
9561070,20:12:28,20:12:28,768,10,,,,2873.77,0
9561070,20:13:01,20:13:01,769,11,,,,3094.49,0
9561070,20:13:35,20:13:35,770,12,,,,3324.96,0
9561070,20:14:00,20:14:00,9638,13,,,,3468.03,
9561070,20:14:28,20:14:28,2401,14,,,,3659.22,0
9561070,20:15:01,20:15:01,2402,15,,,,3885.9,0
9561070,20:15:48,20:15:48,2403,16,,,,4168.92,0
9561070,20:16:17,20:16:17,2404,17,,,,4365.87,0
9561070,20:16:39,20:16:39,2405,18,,,,4528.77,0
9561070,20:17:03,20:17:03,4209,19,,,,4705.51,0
9561070,20:17:26,20:17:26,9634,20,,,,4824.38,0
9561070,20:18:20,20:18:20,4211,21,,,,5115.33,0
9561070,20:18:55,20:18:55,4212,22,,,,5342.17,0
9561070,20:19:26,20:19:26,4213,23,,,,5503.77,0
9561070,20:20:00,20:20:00,4214,24,,,,5665.44,
9561070,20:20:17,20:20:17,10575,25,,,,5811.25,0
9561070,20:21:40,20:21:40,2486,26,,,,6349.23,0
9561070,20:22:51,20:22:51,2487,27,,,,6800.22,0
9561070,20:23:55,20:23:55,2488,28,,,,7199.65,0
9561070,20:24:32,20:24:32,2489,29,,,,7503.69,0
9561070,20:25:00,20:25:00,2490,30,,,,7735.11,0
9561070,20:26:00,20:26:00,2491,31,,,,8106.69,
9561070,20:26:37,20:26:37,2492,32,,,,8354.31,0
9561070,20:27:30,20:27:30,2493,33,,,,8773.26,0
9561070,20:27:56,20:27:56,2494,34,,,,8956.13,0
9561070,20:28:52,20:28:52,1064,35,,,,9404.96,0
9561070,20:30:02,20:30:02,1065,36,,,,10206.1,0
9561070,20:30:26,20:30:26,790,37,,,,10476.39,0
9561070,20:30:58,20:30:58,10749,38,,,,10805.59,0
9561070,20:31:45,20:31:45,792,39,,,,11335.98,0
9561070,20:32:38,20:32:38,793,40,,,,11794.84,0
9561070,20:33:00,20:33:00,464,41,,1,,12040.77,
9561100,20:06:00,20:06:00,7091,1,,,1,0,
9561100,20:07:14,20:07:14,9503,2,,,,639.75,0
9561100,20:07:40,20:07:40,23,3,,,,863.38,0
9561100,20:08:28,20:08:28,24,4,,,,1221.48,0
9561100,20:09:12,20:09:12,26,5,,,,1563.43,0
9561100,20:09:54,20:09:54,764,6,,,,1894.65,0
9561100,20:10:10,20:10:10,765,7,,,,2012.66,0
9561100,20:11:01,20:11:01,766,8,,,,2287.51,0
9561100,20:11:47,20:11:47,767,9,,,,2652.71,0
9561100,20:12:28,20:12:28,768,10,,,,2873.77,0
9561100,20:13:01,20:13:01,769,11,,,,3094.49,0
9561100,20:13:35,20:13:35,770,12,,,,3324.96,0
9561100,20:14:00,20:14:00,9638,13,,,,3468.03,
9561100,20:14:28,20:14:28,2401,14,,,,3659.22,0
9561100,20:15:01,20:15:01,2402,15,,,,3885.9,0
9561100,20:15:48,20:15:48,2403,16,,,,4168.92,0
9561100,20:16:17,20:16:17,2404,17,,,,4365.87,0
9561100,20:16:39,20:16:39,2405,18,,,,4528.77,0
9561100,20:17:03,20:17:03,4209,19,,,,4705.51,0
9561100,20:17:26,20:17:26,9634,20,,,,4824.38,0
9561100,20:18:20,20:18:20,4211,21,,,,5115.33,0
9561100,20:18:55,20:18:55,4212,22,,,,5342.17,0
9561100,20:19:26,20:19:26,4213,23,,,,5503.77,0
9561100,20:20:00,20:20:00,4214,24,,,,5665.44,
9561100,20:20:17,20:20:17,10575,25,,,,5811.25,0
9561100,20:21:40,20:21:40,2486,26,,,,6349.23,0
9561100,20:22:51,20:22:51,2487,27,,,,6800.22,0
9561100,20:23:55,20:23:55,2488,28,,,,7199.65,0
9561100,20:24:32,20:24:32,2489,29,,,,7503.69,0
9561100,20:25:00,20:25:00,2490,30,,,,7735.11,0
9561100,20:26:00,20:26:00,2491,31,,,,8106.69,
9561100,20:26:37,20:26:37,2492,32,,,,8354.31,0
9561100,20:27:30,20:27:30,2493,33,,,,8773.26,0
9561100,20:27:56,20:27:56,2494,34,,,,8956.13,0
9561100,20:28:52,20:28:52,1064,35,,,,9404.96,0
9561100,20:30:02,20:30:02,1065,36,,,,10206.1,0
9561100,20:30:26,20:30:26,790,37,,,,10476.39,0
9561100,20:30:58,20:30:58,10749,38,,,,10805.59,0
9561100,20:31:45,20:31:45,792,39,,,,11335.98,0
9561100,20:32:38,20:32:38,793,40,,,,11794.84,0
9561100,20:33:00,20:33:00,464,41,,1,,12040.77,
9653020,05:53:00,05:53:00,7091,1,,,1,0,
9653020,05:54:41,05:54:41,9503,2,,,,639.75,0
9653020,05:55:18,05:55:18,23,3,,,,863.38,0
9653020,05:56:23,05:56:23,24,4,,,,1221.48,0
9653020,05:57:24,05:57:24,26,5,,,,1563.43,0
9653020,05:58:22,05:58:22,764,6,,,,1894.65,0
9653020,05:58:44,05:58:44,765,7,,,,2012.66,0
9653020,05:59:54,05:59:54,766,8,,,,2287.51,0
9653020,06:00:58,06:00:58,767,9,,,,2652.71,0
9653020,06:01:53,06:01:53,768,10,,,,2873.77,0
9653020,06:02:39,06:02:39,769,11,,,,3094.49,0
9653020,06:03:26,06:03:26,770,12,,,,3324.96,0
9653020,06:04:00,06:04:00,9638,13,,,,3468.03,
9653020,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653020,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653020,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653020,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653020,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653020,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653020,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653020,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653020,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653020,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653020,06:09:00,06:09:00,4214,24,,,,5665.44,
9653020,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653020,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653020,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653020,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653020,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653020,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653020,06:14:00,06:14:00,2491,31,,,,8106.69,
9653020,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653020,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653020,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653020,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653020,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653020,06:19:43,06:19:43,790,37,,,,10476.39,0
9653020,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653020,06:21:23,06:21:23,792,39,,,,11335.98,0
9653020,06:22:31,06:22:31,793,40,,,,11794.84,0
9653020,06:23:00,06:23:00,464,41,,1,,12040.77,
9653030,05:53:00,05:53:00,7091,1,,,1,0,
9653030,05:54:41,05:54:41,9503,2,,,,639.75,0
9653030,05:55:18,05:55:18,23,3,,,,863.38,0
9653030,05:56:23,05:56:23,24,4,,,,1221.48,0
9653030,05:57:24,05:57:24,26,5,,,,1563.43,0
9653030,05:58:22,05:58:22,764,6,,,,1894.65,0
9653030,05:58:44,05:58:44,765,7,,,,2012.66,0
9653030,05:59:54,05:59:54,766,8,,,,2287.51,0
9653030,06:00:58,06:00:58,767,9,,,,2652.71,0
9653030,06:01:53,06:01:53,768,10,,,,2873.77,0
9653030,06:02:39,06:02:39,769,11,,,,3094.49,0
9653030,06:03:26,06:03:26,770,12,,,,3324.96,0
9653030,06:04:00,06:04:00,9638,13,,,,3468.03,
9653030,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653030,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653030,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653030,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653030,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653030,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653030,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653030,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653030,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653030,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653030,06:09:00,06:09:00,4214,24,,,,5665.44,
9653030,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653030,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653030,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653030,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653030,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653030,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653030,06:14:00,06:14:00,2491,31,,,,8106.69,
9653030,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653030,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653030,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653030,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653030,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653030,06:19:43,06:19:43,790,37,,,,10476.39,0
9653030,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653030,06:21:23,06:21:23,792,39,,,,11335.98,0
9653030,06:22:31,06:22:31,793,40,,,,11794.84,0
9653030,06:23:00,06:23:00,464,41,,1,,12040.77,
9653040,05:53:00,05:53:00,7091,1,,,1,0,
9653040,05:54:41,05:54:41,9503,2,,,,639.75,0
9653040,05:55:18,05:55:18,23,3,,,,863.38,0
9653040,05:56:23,05:56:23,24,4,,,,1221.48,0
9653040,05:57:24,05:57:24,26,5,,,,1563.43,0
9653040,05:58:22,05:58:22,764,6,,,,1894.65,0
9653040,05:58:44,05:58:44,765,7,,,,2012.66,0
9653040,05:59:54,05:59:54,766,8,,,,2287.51,0
9653040,06:00:58,06:00:58,767,9,,,,2652.71,0
9653040,06:01:53,06:01:53,768,10,,,,2873.77,0
9653040,06:02:39,06:02:39,769,11,,,,3094.49,0
9653040,06:03:26,06:03:26,770,12,,,,3324.96,0
9653040,06:04:00,06:04:00,9638,13,,,,3468.03,
9653040,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653040,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653040,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653040,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653040,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653040,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653040,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653040,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653040,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653040,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653040,06:09:00,06:09:00,4214,24,,,,5665.44,
9653040,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653040,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653040,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653040,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653040,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653040,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653040,06:14:00,06:14:00,2491,31,,,,8106.69,
9653040,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653040,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653040,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653040,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653040,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653040,06:19:43,06:19:43,790,37,,,,10476.39,0
9653040,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653040,06:21:23,06:21:23,792,39,,,,11335.98,0
9653040,06:22:31,06:22:31,793,40,,,,11794.84,0
9653040,06:23:00,06:23:00,464,41,,1,,12040.77,
9653050,05:53:00,05:53:00,7091,1,,,1,0,
9653050,05:54:41,05:54:41,9503,2,,,,639.75,0
9653050,05:55:18,05:55:18,23,3,,,,863.38,0
9653050,05:56:23,05:56:23,24,4,,,,1221.48,0
9653050,05:57:24,05:57:24,26,5,,,,1563.43,0
9653050,05:58:22,05:58:22,764,6,,,,1894.65,0
9653050,05:58:44,05:58:44,765,7,,,,2012.66,0
9653050,05:59:54,05:59:54,766,8,,,,2287.51,0
9653050,06:00:58,06:00:58,767,9,,,,2652.71,0
9653050,06:01:53,06:01:53,768,10,,,,2873.77,0
9653050,06:02:39,06:02:39,769,11,,,,3094.49,0
9653050,06:03:26,06:03:26,770,12,,,,3324.96,0
9653050,06:04:00,06:04:00,9638,13,,,,3468.03,
9653050,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653050,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653050,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653050,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653050,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653050,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653050,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653050,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653050,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653050,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653050,06:09:00,06:09:00,4214,24,,,,5665.44,
9653050,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653050,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653050,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653050,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653050,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653050,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653050,06:14:00,06:14:00,2491,31,,,,8106.69,
9653050,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653050,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653050,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653050,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653050,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653050,06:19:43,06:19:43,790,37,,,,10476.39,0
9653050,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653050,06:21:23,06:21:23,792,39,,,,11335.98,0
9653050,06:22:31,06:22:31,793,40,,,,11794.84,0
9653050,06:23:00,06:23:00,464,41,,1,,12040.77,
9653060,05:53:00,05:53:00,7091,1,,,1,0,
9653060,05:54:41,05:54:41,9503,2,,,,639.75,0
9653060,05:55:18,05:55:18,23,3,,,,863.38,0
9653060,05:56:23,05:56:23,24,4,,,,1221.48,0
9653060,05:57:24,05:57:24,26,5,,,,1563.43,0
9653060,05:58:22,05:58:22,764,6,,,,1894.65,0
9653060,05:58:44,05:58:44,765,7,,,,2012.66,0
9653060,05:59:54,05:59:54,766,8,,,,2287.51,0
9653060,06:00:58,06:00:58,767,9,,,,2652.71,0
9653060,06:01:53,06:01:53,768,10,,,,2873.77,0
9653060,06:02:39,06:02:39,769,11,,,,3094.49,0
9653060,06:03:26,06:03:26,770,12,,,,3324.96,0
9653060,06:04:00,06:04:00,9638,13,,,,3468.03,
9653060,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653060,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653060,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653060,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653060,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653060,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653060,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653060,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653060,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653060,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653060,06:09:00,06:09:00,4214,24,,,,5665.44,
9653060,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653060,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653060,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653060,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653060,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653060,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653060,06:14:00,06:14:00,2491,31,,,,8106.69,
9653060,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653060,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653060,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653060,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653060,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653060,06:19:43,06:19:43,790,37,,,,10476.39,0
9653060,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653060,06:21:23,06:21:23,792,39,,,,11335.98,0
9653060,06:22:31,06:22:31,793,40,,,,11794.84,0
9653060,06:23:00,06:23:00,464,41,,1,,12040.77,
9653090,05:53:00,05:53:00,7091,1,,,1,0,
9653090,05:54:41,05:54:41,9503,2,,,,639.75,0
9653090,05:55:18,05:55:18,23,3,,,,863.38,0
9653090,05:56:23,05:56:23,24,4,,,,1221.48,0
9653090,05:57:24,05:57:24,26,5,,,,1563.43,0
9653090,05:58:22,05:58:22,764,6,,,,1894.65,0
9653090,05:58:44,05:58:44,765,7,,,,2012.66,0
9653090,05:59:54,05:59:54,766,8,,,,2287.51,0
9653090,06:00:58,06:00:58,767,9,,,,2652.71,0
9653090,06:01:53,06:01:53,768,10,,,,2873.77,0
9653090,06:02:39,06:02:39,769,11,,,,3094.49,0
9653090,06:03:26,06:03:26,770,12,,,,3324.96,0
9653090,06:04:00,06:04:00,9638,13,,,,3468.03,
9653090,06:04:23,06:04:23,2401,14,,,,3659.22,0
9653090,06:04:51,06:04:51,2402,15,,,,3885.9,0
9653090,06:05:30,06:05:30,2403,16,,,,4168.92,0
9653090,06:05:54,06:05:54,2404,17,,,,4365.87,0
9653090,06:06:12,06:06:12,2405,18,,,,4528.77,0
9653090,06:06:32,06:06:32,4209,19,,,,4705.51,0
9653090,06:06:52,06:06:52,9634,20,,,,4824.38,0
9653090,06:07:37,06:07:37,4211,21,,,,5115.33,0
9653090,06:08:06,06:08:06,4212,22,,,,5342.17,0
9653090,06:08:32,06:08:32,4213,23,,,,5503.77,0
9653090,06:09:00,06:09:00,4214,24,,,,5665.44,
9653090,06:09:14,06:09:14,10575,25,,,,5811.25,0
9653090,06:10:23,06:10:23,2486,26,,,,6349.23,0
9653090,06:11:23,06:11:23,2487,27,,,,6800.22,0
9653090,06:12:15,06:12:15,2488,28,,,,7199.65,0
9653090,06:12:47,06:12:47,2489,29,,,,7503.69,0
9653090,06:13:10,06:13:10,2490,30,,,,7735.11,0
9653090,06:14:00,06:14:00,2491,31,,,,8106.69,
9653090,06:14:48,06:14:48,2492,32,,,,8354.31,0
9653090,06:15:56,06:15:56,2493,33,,,,8773.26,0
9653090,06:16:29,06:16:29,2494,34,,,,8956.13,0
9653090,06:17:41,06:17:41,1064,35,,,,9404.96,0
9653090,06:19:12,06:19:12,1065,36,,,,10206.1,0
9653090,06:19:43,06:19:43,790,37,,,,10476.39,0
9653090,06:20:23,06:20:23,10749,38,,,,10805.59,0
9653090,06:21:23,06:21:23,792,39,,,,11335.98,0
9653090,06:22:31,06:22:31,793,40,,,,11794.84,0
9653090,06:23:00,06:23:00,464,41,,1,,12040.77,
10036070,18:17:00,18:17:00,9954,1,,,1,0,
10036070,18:17:55,18:17:55,7581,2,,,,644.61,0
10036070,18:19:04,18:19:04,7747,3,,,,1085.84,0
10036070,18:19:31,18:19:31,10730,4,,,,1295.85,0
10036070,18:20:16,18:20:16,9030,5,,,,1600.64,0
10036070,18:20:39,18:20:39,4880,6,,,,1785.33,0
10036070,18:20:51,18:20:51,4881,7,,,,1897.97,0
10036070,18:21:29,18:21:29,4882,8,,,,2245.8,0
10036070,18:21:59,18:21:59,4883,9,,,,2510.26,0
10036070,18:22:47,18:22:47,4884,10,,,,2725.83,0
10036070,18:23:09,18:23:09,4885,11,,,,2914.77,0
10036070,18:23:53,18:23:53,4886,12,,,,3333.34,0
10036070,18:24:26,18:24:26,4887,13,,,,3602.7,0
10036070,18:24:45,18:24:45,4888,14,,,,3766.39,0
10036070,18:25:38,18:25:38,4889,15,,,,4127.01,0
10036070,18:26:04,18:26:04,4890,16,,,,4349.68,0
10036070,18:26:28,18:26:28,4891,17,,,,4515.35,0
10036070,18:26:57,18:26:57,4892,18,,,,4778.9,0
10036070,18:27:12,18:27:12,4893,19,,,,4906.2,0
10036070,18:28:00,18:28:00,830,20,,,,5290.71,
10036070,18:29:01,18:29:01,831,21,,,,5605.07,0
10036070,18:30:10,18:30:10,832,22,,,,5937.89,0
10036070,18:30:55,18:30:55,833,23,,,,6167.65,0
10036070,18:31:44,18:31:44,834,24,,,,6448.43,0
10036070,18:32:29,18:32:29,835,25,,,,6742.51,0
10036070,18:33:02,18:33:02,4895,26,,,,6949.47,0
10036070,18:33:34,18:33:34,4896,27,,,,7107.09,0
10036070,18:34:15,18:34:15,4897,28,,,,7250.07,0
10036070,18:35:23,18:35:23,4898,29,,,,7596.37,0
10036070,18:35:49,18:35:49,4899,30,,,,7741.29,0
10036070,18:36:24,18:36:24,4900,31,,,,7891.32,0
10036070,18:36:52,18:36:52,4901,32,,,,8014.18,0
10036070,18:37:27,18:37:27,4902,33,,,,8225.09,0
10036070,18:38:14,18:38:14,4629,34,,,,8497.94,0
10036070,18:38:59,18:38:59,4630,35,,,,8750.6,0
10036070,18:39:30,18:39:30,4631,36,,,,8917.49,0
10036070,18:40:04,18:40:04,4330,37,,,,9136.74,0
10036070,18:41:00,18:41:00,4331,38,,,,9444.37,
10036070,18:42:43,18:42:43,9496,39,,,,10123.36,0
10036070,18:45:57,18:45:57,93,40,,,,11753.46,0
10036070,18:48:00,18:48:00,1821,41,,1,,12555.54,
10036100,18:17:00,18:17:00,9954,1,,,1,0,
10036100,18:17:55,18:17:55,7581,2,,,,644.61,0
10036100,18:19:04,18:19:04,7747,3,,,,1085.84,0
10036100,18:19:31,18:19:31,10730,4,,,,1295.85,0
10036100,18:20:16,18:20:16,9030,5,,,,1600.64,0
10036100,18:20:39,18:20:39,4880,6,,,,1785.33,0
10036100,18:20:51,18:20:51,4881,7,,,,1897.97,0
10036100,18:21:29,18:21:29,4882,8,,,,2245.8,0
10036100,18:21:59,18:21:59,4883,9,,,,2510.26,0
10036100,18:22:47,18:22:47,4884,10,,,,2725.83,0
10036100,18:23:09,18:23:09,4885,11,,,,2914.77,0
10036100,18:23:53,18:23:53,4886,12,,,,3333.34,0
10036100,18:24:26,18:24:26,4887,13,,,,3602.7,0
10036100,18:24:45,18:24:45,4888,14,,,,3766.39,0
10036100,18:25:38,18:25:38,4889,15,,,,4127.01,0
10036100,18:26:04,18:26:04,4890,16,,,,4349.68,0
10036100,18:26:28,18:26:28,4891,17,,,,4515.35,0
10036100,18:26:57,18:26:57,4892,18,,,,4778.9,0
10036100,18:27:12,18:27:12,4893,19,,,,4906.2,0
10036100,18:28:00,18:28:00,830,20,,,,5290.71,
10036100,18:29:01,18:29:01,831,21,,,,5605.07,0
10036100,18:30:10,18:30:10,832,22,,,,5937.89,0
10036100,18:30:55,18:30:55,833,23,,,,6167.65,0
10036100,18:31:44,18:31:44,834,24,,,,6448.43,0
10036100,18:32:29,18:32:29,835,25,,,,6742.51,0
10036100,18:33:02,18:33:02,4895,26,,,,6949.47,0
10036100,18:33:34,18:33:34,4896,27,,,,7107.09,0
10036100,18:34:15,18:34:15,4897,28,,,,7250.07,0
10036100,18:35:23,18:35:23,4898,29,,,,7596.37,0
10036100,18:35:49,18:35:49,4899,30,,,,7741.29,0
10036100,18:36:24,18:36:24,4900,31,,,,7891.32,0
10036100,18:36:52,18:36:52,4901,32,,,,8014.18,0
10036100,18:37:27,18:37:27,4902,33,,,,8225.09,0
10036100,18:38:14,18:38:14,4629,34,,,,8497.94,0
10036100,18:38:59,18:38:59,4630,35,,,,8750.6,0
10036100,18:39:30,18:39:30,4631,36,,,,8917.49,0
10036100,18:40:04,18:40:04,4330,37,,,,9136.74,0
10036100,18:41:00,18:41:00,4331,38,,,,9444.37,
10036100,18:42:43,18:42:43,9496,39,,,,10123.36,0
10036100,18:45:57,18:45:57,93,40,,,,11753.46,0
10036100,18:48:00,18:48:00,1821,41,,1,,12555.54,
10100070,18:43:00,18:43:00,9954,1,,,1,0,
10100070,18:43:55,18:43:55,7581,2,,,,644.61,0
10100070,18:45:04,18:45:04,7747,3,,,,1085.84,0
10100070,18:45:31,18:45:31,10730,4,,,,1295.85,0
10100070,18:46:16,18:46:16,9030,5,,,,1600.64,0
10100070,18:46:39,18:46:39,4880,6,,,,1785.33,0
10100070,18:46:51,18:46:51,4881,7,,,,1897.97,0
10100070,18:47:29,18:47:29,4882,8,,,,2245.8,0
10100070,18:47:59,18:47:59,4883,9,,,,2510.26,0
10100070,18:48:47,18:48:47,4884,10,,,,2725.83,0
10100070,18:49:09,18:49:09,4885,11,,,,2914.77,0
10100070,18:49:53,18:49:53,4886,12,,,,3333.34,0
10100070,18:50:26,18:50:26,4887,13,,,,3602.7,0
10100070,18:50:45,18:50:45,4888,14,,,,3766.39,0
10100070,18:51:38,18:51:38,4889,15,,,,4127.01,0
10100070,18:52:04,18:52:04,4890,16,,,,4349.68,0
10100070,18:52:28,18:52:28,4891,17,,,,4515.35,0
10100070,18:52:57,18:52:57,4892,18,,,,4778.9,0
10100070,18:53:12,18:53:12,4893,19,,,,4906.2,0
10100070,18:54:00,18:54:00,830,20,,,,5290.71,
10100070,18:55:01,18:55:01,831,21,,,,5605.07,0
10100070,18:56:10,18:56:10,832,22,,,,5937.89,0
10100070,18:56:55,18:56:55,833,23,,,,6167.65,0
10100070,18:57:44,18:57:44,834,24,,,,6448.43,0
10100070,18:58:29,18:58:29,835,25,,,,6742.51,0
10100070,18:59:02,18:59:02,4895,26,,,,6949.47,0
10100070,18:59:34,18:59:34,4896,27,,,,7107.09,0
10100070,19:00:15,19:00:15,4897,28,,,,7250.07,0
10100070,19:01:23,19:01:23,4898,29,,,,7596.37,0
10100070,19:01:49,19:01:49,4899,30,,,,7741.29,0
10100070,19:02:24,19:02:24,4900,31,,,,7891.32,0
10100070,19:02:52,19:02:52,4901,32,,,,8014.18,0
10100070,19:03:27,19:03:27,4902,33,,,,8225.09,0
10100070,19:04:14,19:04:14,4629,34,,,,8497.94,0
10100070,19:04:59,19:04:59,4630,35,,,,8750.6,0
10100070,19:05:30,19:05:30,4631,36,,,,8917.49,0
10100070,19:06:04,19:06:04,4330,37,,,,9136.74,0
10100070,19:07:00,19:07:00,4331,38,,,,9444.37,
10100070,19:08:43,19:08:43,9496,39,,,,10123.36,0
10100070,19:11:57,19:11:57,93,40,,,,11753.46,0
10100070,19:14:00,19:14:00,1821,41,,1,,12555.54,
10100100,18:43:00,18:43:00,9954,1,,,1,0,
10100100,18:43:55,18:43:55,7581,2,,,,644.61,0
10100100,18:45:04,18:45:04,7747,3,,,,1085.84,0
10100100,18:45:31,18:45:31,10730,4,,,,1295.85,0
10100100,18:46:16,18:46:16,9030,5,,,,1600.64,0
10100100,18:46:39,18:46:39,4880,6,,,,1785.33,0
10100100,18:46:51,18:46:51,4881,7,,,,1897.97,0
10100100,18:47:29,18:47:29,4882,8,,,,2245.8,0
10100100,18:47:59,18:47:59,4883,9,,,,2510.26,0
10100100,18:48:47,18:48:47,4884,10,,,,2725.83,0
10100100,18:49:09,18:49:09,4885,11,,,,2914.77,0
10100100,18:49:53,18:49:53,4886,12,,,,3333.34,0
10100100,18:50:26,18:50:26,4887,13,,,,3602.7,0
10100100,18:50:45,18:50:45,4888,14,,,,3766.39,0
10100100,18:51:38,18:51:38,4889,15,,,,4127.01,0
10100100,18:52:04,18:52:04,4890,16,,,,4349.68,0
10100100,18:52:28,18:52:28,4891,17,,,,4515.35,0
10100100,18:52:57,18:52:57,4892,18,,,,4778.9,0
10100100,18:53:12,18:53:12,4893,19,,,,4906.2,0
10100100,18:54:00,18:54:00,830,20,,,,5290.71,
10100100,18:55:01,18:55:01,831,21,,,,5605.07,0
10100100,18:56:10,18:56:10,832,22,,,,5937.89,0
10100100,18:56:55,18:56:55,833,23,,,,6167.65,0
10100100,18:57:44,18:57:44,834,24,,,,6448.43,0
10100100,18:58:29,18:58:29,835,25,,,,6742.51,0
10100100,18:59:02,18:59:02,4895,26,,,,6949.47,0
10100100,18:59:34,18:59:34,4896,27,,,,7107.09,0
10100100,19:00:15,19:00:15,4897,28,,,,7250.07,0
10100100,19:01:23,19:01:23,4898,29,,,,7596.37,0
10100100,19:01:49,19:01:49,4899,30,,,,7741.29,0
10100100,19:02:24,19:02:24,4900,31,,,,7891.32,0
10100100,19:02:52,19:02:52,4901,32,,,,8014.18,0
10100100,19:03:27,19:03:27,4902,33,,,,8225.09,0
10100100,19:04:14,19:04:14,4629,34,,,,8497.94,0
10100100,19:04:59,19:04:59,4630,35,,,,8750.6,0
10100100,19:05:30,19:05:30,4631,36,,,,8917.49,0
10100100,19:06:04,19:06:04,4330,37,,,,9136.74,0
10100100,19:07:00,19:07:00,4331,38,,,,9444.37,
10100100,19:08:43,19:08:43,9496,39,,,,10123.36,0
10100100,19:11:57,19:11:57,93,40,,,,11753.46,0
10100100,19:14:00,19:14:00,1821,41,,1,,12555.54,
10251070,09:18:00,09:18:00,9954,1,,,1,0,
10251070,09:18:50,09:18:50,7581,2,,,,644.61,0
10251070,09:19:53,09:19:53,7747,3,,,,1085.84,0
10251070,09:20:17,09:20:17,10730,4,,,,1295.85,0
10251070,09:20:58,09:20:58,9030,5,,,,1600.64,0
10251070,09:21:19,09:21:19,4880,6,,,,1785.33,0
10251070,09:21:30,09:21:30,4881,7,,,,1897.97,0
10251070,09:22:04,09:22:04,4882,8,,,,2245.8,0
10251070,09:22:32,09:22:32,4883,9,,,,2510.26,0
10251070,09:23:16,09:23:16,4884,10,,,,2725.83,0
10251070,09:23:35,09:23:35,4885,11,,,,2914.77,0
10251070,09:24:16,09:24:16,4886,12,,,,3333.34,0
10251070,09:24:46,09:24:46,4887,13,,,,3602.7,0
10251070,09:25:02,09:25:02,4888,14,,,,3766.39,0
10251070,09:25:51,09:25:51,4889,15,,,,4127.01,0
10251070,09:26:14,09:26:14,4890,16,,,,4349.68,0
10251070,09:26:36,09:26:36,4891,17,,,,4515.35,0
10251070,09:27:02,09:27:02,4892,18,,,,4778.9,0
10251070,09:27:17,09:27:17,4893,19,,,,4906.2,0
10251070,09:28:00,09:28:00,830,20,,,,5290.71,
10251070,09:29:01,09:29:01,831,21,,,,5605.07,0
10251070,09:30:10,09:30:10,832,22,,,,5937.89,0
10251070,09:30:55,09:30:55,833,23,,,,6167.65,0
10251070,09:31:44,09:31:44,834,24,,,,6448.43,0
10251070,09:32:29,09:32:29,835,25,,,,6742.51,0
10251070,09:33:02,09:33:02,4895,26,,,,6949.47,0
10251070,09:33:34,09:33:34,4896,27,,,,7107.09,0
10251070,09:34:15,09:34:15,4897,28,,,,7250.07,0
10251070,09:35:23,09:35:23,4898,29,,,,7596.37,0
10251070,09:35:49,09:35:49,4899,30,,,,7741.29,0
10251070,09:36:24,09:36:24,4900,31,,,,7891.32,0
10251070,09:36:52,09:36:52,4901,32,,,,8014.18,0
10251070,09:37:27,09:37:27,4902,33,,,,8225.09,0
10251070,09:38:14,09:38:14,4629,34,,,,8497.94,0
10251070,09:38:59,09:38:59,4630,35,,,,8750.6,0
10251070,09:39:30,09:39:30,4631,36,,,,8917.49,0
10251070,09:40:04,09:40:04,4330,37,,,,9136.74,0
10251070,09:41:00,09:41:00,4331,38,,,,9444.37,
10251070,09:42:28,09:42:28,9496,39,,,,10123.36,0
10251070,09:45:15,09:45:15,93,40,,,,11753.46,0
10251070,09:47:00,09:47:00,1821,41,,1,,12555.54,
10251100,09:18:00,09:18:00,9954,1,,,1,0,
10251100,09:18:50,09:18:50,7581,2,,,,644.61,0
10251100,09:19:53,09:19:53,7747,3,,,,1085.84,0
10251100,09:20:17,09:20:17,10730,4,,,,1295.85,0
10251100,09:20:58,09:20:58,9030,5,,,,1600.64,0
10251100,09:21:19,09:21:19,4880,6,,,,1785.33,0
10251100,09:21:30,09:21:30,4881,7,,,,1897.97,0
10251100,09:22:04,09:22:04,4882,8,,,,2245.8,0
10251100,09:22:32,09:22:32,4883,9,,,,2510.26,0
10251100,09:23:16,09:23:16,4884,10,,,,2725.83,0
10251100,09:23:35,09:23:35,4885,11,,,,2914.77,0
10251100,09:24:16,09:24:16,4886,12,,,,3333.34,0
10251100,09:24:46,09:24:46,4887,13,,,,3602.7,0
10251100,09:25:02,09:25:02,4888,14,,,,3766.39,0
10251100,09:25:51,09:25:51,4889,15,,,,4127.01,0
10251100,09:26:14,09:26:14,4890,16,,,,4349.68,0
10251100,09:26:36,09:26:36,4891,17,,,,4515.35,0
10251100,09:27:02,09:27:02,4892,18,,,,4778.9,0
10251100,09:27:17,09:27:17,4893,19,,,,4906.2,0
10251100,09:28:00,09:28:00,830,20,,,,5290.71,
10251100,09:29:01,09:29:01,831,21,,,,5605.07,0
10251100,09:30:10,09:30:10,832,22,,,,5937.89,0
10251100,09:30:55,09:30:55,833,23,,,,6167.65,0
10251100,09:31:44,09:31:44,834,24,,,,6448.43,0
10251100,09:32:29,09:32:29,835,25,,,,6742.51,0
10251100,09:33:02,09:33:02,4895,26,,,,6949.47,0
10251100,09:33:34,09:33:34,4896,27,,,,7107.09,0
10251100,09:34:15,09:34:15,4897,28,,,,7250.07,0
10251100,09:35:23,09:35:23,4898,29,,,,7596.37,0
10251100,09:35:49,09:35:49,4899,30,,,,7741.29,0
10251100,09:36:24,09:36:24,4900,31,,,,7891.32,0
10251100,09:36:52,09:36:52,4901,32,,,,8014.18,0
10251100,09:37:27,09:37:27,4902,33,,,,8225.09,0
10251100,09:38:14,09:38:14,4629,34,,,,8497.94,0
10251100,09:38:59,09:38:59,4630,35,,,,8750.6,0
10251100,09:39:30,09:39:30,4631,36,,,,8917.49,0
10251100,09:40:04,09:40:04,4330,37,,,,9136.74,0
10251100,09:41:00,09:41:00,4331,38,,,,9444.37,
10251100,09:42:28,09:42:28,9496,39,,,,10123.36,0
10251100,09:45:15,09:45:15,93,40,,,,11753.46,0
10251100,09:47:00,09:47:00,1821,41,,1,,12555.54,
10266010,16:02:00,16:02:00,9954,1,,,1,0,
10266010,16:02:55,16:02:55,7581,2,,,,644.61,0
10266010,16:04:04,16:04:04,7747,3,,,,1085.84,0
10266010,16:04:31,16:04:31,10730,4,,,,1295.85,0
10266010,16:05:16,16:05:16,9030,5,,,,1600.64,0
10266010,16:05:39,16:05:39,4880,6,,,,1785.33,0
10266010,16:05:51,16:05:51,4881,7,,,,1897.97,0
10266010,16:06:29,16:06:29,4882,8,,,,2245.8,0
10266010,16:06:59,16:06:59,4883,9,,,,2510.26,0
10266010,16:07:47,16:07:47,4884,10,,,,2725.83,0
10266010,16:08:09,16:08:09,4885,11,,,,2914.77,0
10266010,16:08:53,16:08:53,4886,12,,,,3333.34,0
10266010,16:09:26,16:09:26,4887,13,,,,3602.7,0
10266010,16:09:45,16:09:45,4888,14,,,,3766.39,0
10266010,16:10:38,16:10:38,4889,15,,,,4127.01,0
10266010,16:11:04,16:11:04,4890,16,,,,4349.68,0
10266010,16:11:28,16:11:28,4891,17,,,,4515.35,0
10266010,16:11:57,16:11:57,4892,18,,,,4778.9,0
10266010,16:12:12,16:12:12,4893,19,,,,4906.2,0
10266010,16:13:00,16:13:00,830,20,,,,5290.71,
10266010,16:14:01,16:14:01,831,21,,,,5605.07,0
10266010,16:15:10,16:15:10,832,22,,,,5937.89,0
10266010,16:15:55,16:15:55,833,23,,,,6167.65,0
10266010,16:16:44,16:16:44,834,24,,,,6448.43,0
10266010,16:17:29,16:17:29,835,25,,,,6742.51,0
10266010,16:18:02,16:18:02,4895,26,,,,6949.47,0
10266010,16:18:34,16:18:34,4896,27,,,,7107.09,0
10266010,16:19:15,16:19:15,4897,28,,,,7250.07,0
10266010,16:20:23,16:20:23,4898,29,,,,7596.37,0
10266010,16:20:49,16:20:49,4899,30,,,,7741.29,0
10266010,16:21:24,16:21:24,4900,31,,,,7891.32,0
10266010,16:21:52,16:21:52,4901,32,,,,8014.18,0
10266010,16:22:27,16:22:27,4902,33,,,,8225.09,0
10266010,16:23:14,16:23:14,4629,34,,,,8497.94,0
10266010,16:23:59,16:23:59,4630,35,,,,8750.6,0
10266010,16:24:30,16:24:30,4631,36,,,,8917.49,0
10266010,16:25:04,16:25:04,4330,37,,,,9136.74,0
10266010,16:26:00,16:26:00,4331,38,,,,9444.37,
10266010,16:27:43,16:27:43,9496,39,,,,10123.36,0
10266010,16:30:57,16:30:57,93,40,,,,11753.46,0
10266010,16:33:00,16:33:00,1821,41,,1,,12555.54,
10266080,16:02:00,16:02:00,9954,1,,,1,0,
10266080,16:02:55,16:02:55,7581,2,,,,644.61,0
10266080,16:04:04,16:04:04,7747,3,,,,1085.84,0
10266080,16:04:31,16:04:31,10730,4,,,,1295.85,0
10266080,16:05:16,16:05:16,9030,5,,,,1600.64,0
10266080,16:05:39,16:05:39,4880,6,,,,1785.33,0
10266080,16:05:51,16:05:51,4881,7,,,,1897.97,0
10266080,16:06:29,16:06:29,4882,8,,,,2245.8,0
10266080,16:06:59,16:06:59,4883,9,,,,2510.26,0
10266080,16:07:47,16:07:47,4884,10,,,,2725.83,0
10266080,16:08:09,16:08:09,4885,11,,,,2914.77,0
10266080,16:08:53,16:08:53,4886,12,,,,3333.34,0
10266080,16:09:26,16:09:26,4887,13,,,,3602.7,0
10266080,16:09:45,16:09:45,4888,14,,,,3766.39,0
10266080,16:10:38,16:10:38,4889,15,,,,4127.01,0
10266080,16:11:04,16:11:04,4890,16,,,,4349.68,0
10266080,16:11:28,16:11:28,4891,17,,,,4515.35,0
10266080,16:11:57,16:11:57,4892,18,,,,4778.9,0
10266080,16:12:12,16:12:12,4893,19,,,,4906.2,0
10266080,16:13:00,16:13:00,830,20,,,,5290.71,
10266080,16:14:01,16:14:01,831,21,,,,5605.07,0
10266080,16:15:10,16:15:10,832,22,,,,5937.89,0
10266080,16:15:55,16:15:55,833,23,,,,6167.65,0
10266080,16:16:44,16:16:44,834,24,,,,6448.43,0
10266080,16:17:29,16:17:29,835,25,,,,6742.51,0
10266080,16:18:02,16:18:02,4895,26,,,,6949.47,0
10266080,16:18:34,16:18:34,4896,27,,,,7107.09,0
10266080,16:19:15,16:19:15,4897,28,,,,7250.07,0
10266080,16:20:23,16:20:23,4898,29,,,,7596.37,0
10266080,16:20:49,16:20:49,4899,30,,,,7741.29,0
10266080,16:21:24,16:21:24,4900,31,,,,7891.32,0
10266080,16:21:52,16:21:52,4901,32,,,,8014.18,0
10266080,16:22:27,16:22:27,4902,33,,,,8225.09,0
10266080,16:23:14,16:23:14,4629,34,,,,8497.94,0
10266080,16:23:59,16:23:59,4630,35,,,,8750.6,0
10266080,16:24:30,16:24:30,4631,36,,,,8917.49,0
10266080,16:25:04,16:25:04,4330,37,,,,9136.74,0
10266080,16:26:00,16:26:00,4331,38,,,,9444.37,
10266080,16:27:43,16:27:43,9496,39,,,,10123.36,0
10266080,16:30:57,16:30:57,93,40,,,,11753.46,0
10266080,16:33:00,16:33:00,1821,41,,1,,12555.54,
10266110,16:02:00,16:02:00,9954,1,,,1,0,
10266110,16:02:55,16:02:55,7581,2,,,,644.61,0
10266110,16:04:04,16:04:04,7747,3,,,,1085.84,0
10266110,16:04:31,16:04:31,10730,4,,,,1295.85,0
10266110,16:05:16,16:05:16,9030,5,,,,1600.64,0
10266110,16:05:39,16:05:39,4880,6,,,,1785.33,0
10266110,16:05:51,16:05:51,4881,7,,,,1897.97,0
10266110,16:06:29,16:06:29,4882,8,,,,2245.8,0
10266110,16:06:59,16:06:59,4883,9,,,,2510.26,0
10266110,16:07:47,16:07:47,4884,10,,,,2725.83,0
10266110,16:08:09,16:08:09,4885,11,,,,2914.77,0
10266110,16:08:53,16:08:53,4886,12,,,,3333.34,0
10266110,16:09:26,16:09:26,4887,13,,,,3602.7,0
10266110,16:09:45,16:09:45,4888,14,,,,3766.39,0
10266110,16:10:38,16:10:38,4889,15,,,,4127.01,0
10266110,16:11:04,16:11:04,4890,16,,,,4349.68,0
10266110,16:11:28,16:11:28,4891,17,,,,4515.35,0
10266110,16:11:57,16:11:57,4892,18,,,,4778.9,0
10266110,16:12:12,16:12:12,4893,19,,,,4906.2,0
10266110,16:13:00,16:13:00,830,20,,,,5290.71,
10266110,16:14:01,16:14:01,831,21,,,,5605.07,0
10266110,16:15:10,16:15:10,832,22,,,,5937.89,0
10266110,16:15:55,16:15:55,833,23,,,,6167.65,0
10266110,16:16:44,16:16:44,834,24,,,,6448.43,0
10266110,16:17:29,16:17:29,835,25,,,,6742.51,0
10266110,16:18:02,16:18:02,4895,26,,,,6949.47,0
10266110,16:18:34,16:18:34,4896,27,,,,7107.09,0
10266110,16:19:15,16:19:15,4897,28,,,,7250.07,0
10266110,16:20:23,16:20:23,4898,29,,,,7596.37,0
10266110,16:20:49,16:20:49,4899,30,,,,7741.29,0
10266110,16:21:24,16:21:24,4900,31,,,,7891.32,0
10266110,16:21:52,16:21:52,4901,32,,,,8014.18,0
10266110,16:22:27,16:22:27,4902,33,,,,8225.09,0
10266110,16:23:14,16:23:14,4629,34,,,,8497.94,0
10266110,16:23:59,16:23:59,4630,35,,,,8750.6,0
10266110,16:24:30,16:24:30,4631,36,,,,8917.49,0
10266110,16:25:04,16:25:04,4330,37,,,,9136.74,0
10266110,16:26:00,16:26:00,4331,38,,,,9444.37,
10266110,16:27:43,16:27:43,9496,39,,,,10123.36,0
10266110,16:30:57,16:30:57,93,40,,,,11753.46,0
10266110,16:33:00,16:33:00,1821,41,,1,,12555.54,
10695070,22:13:00,22:13:00,9954,1,,,1,0,
10695070,22:13:55,22:13:55,7581,2,,,,644.61,0
10695070,22:15:04,22:15:04,7747,3,,,,1085.84,0
10695070,22:15:31,22:15:31,10730,4,,,,1295.85,0
10695070,22:16:16,22:16:16,9030,5,,,,1600.64,0
10695070,22:16:39,22:16:39,4880,6,,,,1785.33,0
10695070,22:16:51,22:16:51,4881,7,,,,1897.97,0
10695070,22:17:29,22:17:29,4882,8,,,,2245.8,0
10695070,22:17:59,22:17:59,4883,9,,,,2510.26,0
10695070,22:18:47,22:18:47,4884,10,,,,2725.83,0
10695070,22:19:09,22:19:09,4885,11,,,,2914.77,0
10695070,22:19:53,22:19:53,4886,12,,,,3333.34,0
10695070,22:20:26,22:20:26,4887,13,,,,3602.7,0
10695070,22:20:45,22:20:45,4888,14,,,,3766.39,0
10695070,22:21:38,22:21:38,4889,15,,,,4127.01,0
10695070,22:22:04,22:22:04,4890,16,,,,4349.68,0
10695070,22:22:28,22:22:28,4891,17,,,,4515.35,0
10695070,22:22:57,22:22:57,4892,18,,,,4778.9,0
10695070,22:23:12,22:23:12,4893,19,,,,4906.2,0
10695070,22:24:00,22:24:00,830,20,,,,5290.71,
10695070,22:24:56,22:24:56,831,21,,,,5605.07,0
10695070,22:26:00,22:26:00,832,22,,,,5937.89,0
10695070,22:26:42,22:26:42,833,23,,,,6167.65,0
10695070,22:27:27,22:27:27,834,24,,,,6448.43,0
10695070,22:28:08,22:28:08,835,25,,,,6742.51,0
10695070,22:28:38,22:28:38,4895,26,,,,6949.47,0
10695070,22:29:09,22:29:09,4896,27,,,,7107.09,0
10695070,22:29:46,22:29:46,4897,28,,,,7250.07,0
10695070,22:30:49,22:30:49,4898,29,,,,7596.37,0
10695070,22:31:13,22:31:13,4899,30,,,,7741.29,0
10695070,22:31:45,22:31:45,4900,31,,,,7891.32,0
10695070,22:32:11,22:32:11,4901,32,,,,8014.18,0
10695070,22:32:43,22:32:43,4902,33,,,,8225.09,0
10695070,22:33:27,22:33:27,4629,34,,,,8497.94,0
10695070,22:34:08,22:34:08,4630,35,,,,8750.6,0
10695070,22:34:37,22:34:37,4631,36,,,,8917.49,0
10695070,22:35:09,22:35:09,4330,37,,,,9136.74,0
10695070,22:36:00,22:36:00,4331,38,,,,9444.37,
10695070,22:37:28,22:37:28,9496,39,,,,10123.36,0
10695070,22:40:15,22:40:15,93,40,,,,11753.46,0
10695070,22:42:00,22:42:00,1821,41,,1,,12555.54,
10695100,22:13:00,22:13:00,9954,1,,,1,0,
10695100,22:13:55,22:13:55,7581,2,,,,644.61,0
10695100,22:15:04,22:15:04,7747,3,,,,1085.84,0
10695100,22:15:31,22:15:31,10730,4,,,,1295.85,0
10695100,22:16:16,22:16:16,9030,5,,,,1600.64,0
10695100,22:16:39,22:16:39,4880,6,,,,1785.33,0
10695100,22:16:51,22:16:51,4881,7,,,,1897.97,0
10695100,22:17:29,22:17:29,4882,8,,,,2245.8,0
10695100,22:17:59,22:17:59,4883,9,,,,2510.26,0
10695100,22:18:47,22:18:47,4884,10,,,,2725.83,0
10695100,22:19:09,22:19:09,4885,11,,,,2914.77,0
10695100,22:19:53,22:19:53,4886,12,,,,3333.34,0
10695100,22:20:26,22:20:26,4887,13,,,,3602.7,0
10695100,22:20:45,22:20:45,4888,14,,,,3766.39,0
10695100,22:21:38,22:21:38,4889,15,,,,4127.01,0
10695100,22:22:04,22:22:04,4890,16,,,,4349.68,0
10695100,22:22:28,22:22:28,4891,17,,,,4515.35,0
10695100,22:22:57,22:22:57,4892,18,,,,4778.9,0
10695100,22:23:12,22:23:12,4893,19,,,,4906.2,0
10695100,22:24:00,22:24:00,830,20,,,,5290.71,
10695100,22:24:56,22:24:56,831,21,,,,5605.07,0
10695100,22:26:00,22:26:00,832,22,,,,5937.89,0
10695100,22:26:42,22:26:42,833,23,,,,6167.65,0
10695100,22:27:27,22:27:27,834,24,,,,6448.43,0
10695100,22:28:08,22:28:08,835,25,,,,6742.51,0
10695100,22:28:38,22:28:38,4895,26,,,,6949.47,0
10695100,22:29:09,22:29:09,4896,27,,,,7107.09,0
10695100,22:29:46,22:29:46,4897,28,,,,7250.07,0
10695100,22:30:49,22:30:49,4898,29,,,,7596.37,0
10695100,22:31:13,22:31:13,4899,30,,,,7741.29,0
10695100,22:31:45,22:31:45,4900,31,,,,7891.32,0
10695100,22:32:11,22:32:11,4901,32,,,,8014.18,0
10695100,22:32:43,22:32:43,4902,33,,,,8225.09,0
10695100,22:33:27,22:33:27,4629,34,,,,8497.94,0
10695100,22:34:08,22:34:08,4630,35,,,,8750.6,0
10695100,22:34:37,22:34:37,4631,36,,,,8917.49,0
10695100,22:35:09,22:35:09,4330,37,,,,9136.74,0
10695100,22:36:00,22:36:00,4331,38,,,,9444.37,
10695100,22:37:28,22:37:28,9496,39,,,,10123.36,0
10695100,22:40:15,22:40:15,93,40,,,,11753.46,0
10695100,22:42:00,22:42:00,1821,41,,1,,12555.54,
10731070,10:17:00,10:17:00,9954,1,,,1,0,
10731070,10:17:55,10:17:55,7581,2,,,,644.61,0
10731070,10:19:04,10:19:04,7747,3,,,,1085.84,0
10731070,10:19:31,10:19:31,10730,4,,,,1295.85,0
10731070,10:20:16,10:20:16,9030,5,,,,1600.64,0
10731070,10:20:39,10:20:39,4880,6,,,,1785.33,0
10731070,10:20:51,10:20:51,4881,7,,,,1897.97,0
10731070,10:21:29,10:21:29,4882,8,,,,2245.8,0
10731070,10:21:59,10:21:59,4883,9,,,,2510.26,0
10731070,10:22:47,10:22:47,4884,10,,,,2725.83,0
10731070,10:23:09,10:23:09,4885,11,,,,2914.77,0
10731070,10:23:53,10:23:53,4886,12,,,,3333.34,0
10731070,10:24:26,10:24:26,4887,13,,,,3602.7,0
10731070,10:24:45,10:24:45,4888,14,,,,3766.39,0
10731070,10:25:38,10:25:38,4889,15,,,,4127.01,0
10731070,10:26:04,10:26:04,4890,16,,,,4349.68,0
10731070,10:26:28,10:26:28,4891,17,,,,4515.35,0
10731070,10:26:57,10:26:57,4892,18,,,,4778.9,0
10731070,10:27:12,10:27:12,4893,19,,,,4906.2,0
10731070,10:28:00,10:28:00,830,20,,,,5290.71,
10731070,10:29:01,10:29:01,831,21,,,,5605.07,0
10731070,10:30:10,10:30:10,832,22,,,,5937.89,0
10731070,10:30:55,10:30:55,833,23,,,,6167.65,0
10731070,10:31:44,10:31:44,834,24,,,,6448.43,0
10731070,10:32:29,10:32:29,835,25,,,,6742.51,0
10731070,10:33:02,10:33:02,4895,26,,,,6949.47,0
10731070,10:33:34,10:33:34,4896,27,,,,7107.09,0
10731070,10:34:15,10:34:15,4897,28,,,,7250.07,0
10731070,10:35:23,10:35:23,4898,29,,,,7596.37,0
10731070,10:35:49,10:35:49,4899,30,,,,7741.29,0
10731070,10:36:24,10:36:24,4900,31,,,,7891.32,0
10731070,10:36:52,10:36:52,4901,32,,,,8014.18,0
10731070,10:37:27,10:37:27,4902,33,,,,8225.09,0
10731070,10:38:14,10:38:14,4629,34,,,,8497.94,0
10731070,10:38:59,10:38:59,4630,35,,,,8750.6,0
10731070,10:39:30,10:39:30,4631,36,,,,8917.49,0
10731070,10:40:04,10:40:04,4330,37,,,,9136.74,0
10731070,10:41:00,10:41:00,4331,38,,,,9444.37,
10731070,10:42:43,10:42:43,9496,39,,,,10123.36,0
10731070,10:45:57,10:45:57,93,40,,,,11753.46,0
10731070,10:48:00,10:48:00,1821,41,,1,,12555.54,
10731100,10:17:00,10:17:00,9954,1,,,1,0,
10731100,10:17:55,10:17:55,7581,2,,,,644.61,0
10731100,10:19:04,10:19:04,7747,3,,,,1085.84,0
10731100,10:19:31,10:19:31,10730,4,,,,1295.85,0
10731100,10:20:16,10:20:16,9030,5,,,,1600.64,0
10731100,10:20:39,10:20:39,4880,6,,,,1785.33,0
10731100,10:20:51,10:20:51,4881,7,,,,1897.97,0
10731100,10:21:29,10:21:29,4882,8,,,,2245.8,0
10731100,10:21:59,10:21:59,4883,9,,,,2510.26,0
10731100,10:22:47,10:22:47,4884,10,,,,2725.83,0
10731100,10:23:09,10:23:09,4885,11,,,,2914.77,0
10731100,10:23:53,10:23:53,4886,12,,,,3333.34,0
10731100,10:24:26,10:24:26,4887,13,,,,3602.7,0
10731100,10:24:45,10:24:45,4888,14,,,,3766.39,0
10731100,10:25:38,10:25:38,4889,15,,,,4127.01,0
10731100,10:26:04,10:26:04,4890,16,,,,4349.68,0
10731100,10:26:28,10:26:28,4891,17,,,,4515.35,0
10731100,10:26:57,10:26:57,4892,18,,,,4778.9,0
10731100,10:27:12,10:27:12,4893,19,,,,4906.2,0
10731100,10:28:00,10:28:00,830,20,,,,5290.71,
10731100,10:29:01,10:29:01,831,21,,,,5605.07,0
10731100,10:30:10,10:30:10,832,22,,,,5937.89,0
10731100,10:30:55,10:30:55,833,23,,,,6167.65,0
10731100,10:31:44,10:31:44,834,24,,,,6448.43,0
10731100,10:32:29,10:32:29,835,25,,,,6742.51,0
10731100,10:33:02,10:33:02,4895,26,,,,6949.47,0
10731100,10:33:34,10:33:34,4896,27,,,,7107.09,0
10731100,10:34:15,10:34:15,4897,28,,,,7250.07,0
10731100,10:35:23,10:35:23,4898,29,,,,7596.37,0
10731100,10:35:49,10:35:49,4899,30,,,,7741.29,0
10731100,10:36:24,10:36:24,4900,31,,,,7891.32,0
10731100,10:36:52,10:36:52,4901,32,,,,8014.18,0
10731100,10:37:27,10:37:27,4902,33,,,,8225.09,0
10731100,10:38:14,10:38:14,4629,34,,,,8497.94,0
10731100,10:38:59,10:38:59,4630,35,,,,8750.6,0
10731100,10:39:30,10:39:30,4631,36,,,,8917.49,0
10731100,10:40:04,10:40:04,4330,37,,,,9136.74,0
10731100,10:41:00,10:41:00,4331,38,,,,9444.37,
10731100,10:42:43,10:42:43,9496,39,,,,10123.36,0
10731100,10:45:57,10:45:57,93,40,,,,11753.46,0
10731100,10:48:00,10:48:00,1821,41,,1,,12555.54,
10878070,11:47:00,11:47:00,9954,1,,,1,0,
10878070,11:47:55,11:47:55,7581,2,,,,644.61,0
10878070,11:49:04,11:49:04,7747,3,,,,1085.84,0
10878070,11:49:31,11:49:31,10730,4,,,,1295.85,0
10878070,11:50:16,11:50:16,9030,5,,,,1600.64,0
10878070,11:50:39,11:50:39,4880,6,,,,1785.33,0
10878070,11:50:51,11:50:51,4881,7,,,,1897.97,0
10878070,11:51:29,11:51:29,4882,8,,,,2245.8,0
10878070,11:51:59,11:51:59,4883,9,,,,2510.26,0
10878070,11:52:47,11:52:47,4884,10,,,,2725.83,0
10878070,11:53:09,11:53:09,4885,11,,,,2914.77,0
10878070,11:53:53,11:53:53,4886,12,,,,3333.34,0
10878070,11:54:26,11:54:26,4887,13,,,,3602.7,0
10878070,11:54:45,11:54:45,4888,14,,,,3766.39,0
10878070,11:55:38,11:55:38,4889,15,,,,4127.01,0
10878070,11:56:04,11:56:04,4890,16,,,,4349.68,0
10878070,11:56:28,11:56:28,4891,17,,,,4515.35,0
10878070,11:56:57,11:56:57,4892,18,,,,4778.9,0
10878070,11:57:12,11:57:12,4893,19,,,,4906.2,0
10878070,11:58:00,11:58:00,830,20,,,,5290.71,
10878070,11:59:01,11:59:01,831,21,,,,5605.07,0
10878070,12:00:10,12:00:10,832,22,,,,5937.89,0
10878070,12:00:55,12:00:55,833,23,,,,6167.65,0
10878070,12:01:44,12:01:44,834,24,,,,6448.43,0
10878070,12:02:29,12:02:29,835,25,,,,6742.51,0
10878070,12:03:02,12:03:02,4895,26,,,,6949.47,0
10878070,12:03:34,12:03:34,4896,27,,,,7107.09,0
10878070,12:04:15,12:04:15,4897,28,,,,7250.07,0
10878070,12:05:23,12:05:23,4898,29,,,,7596.37,0
10878070,12:05:49,12:05:49,4899,30,,,,7741.29,0
10878070,12:06:24,12:06:24,4900,31,,,,7891.32,0
10878070,12:06:52,12:06:52,4901,32,,,,8014.18,0
10878070,12:07:27,12:07:27,4902,33,,,,8225.09,0
10878070,12:08:14,12:08:14,4629,34,,,,8497.94,0
10878070,12:08:59,12:08:59,4630,35,,,,8750.6,0
10878070,12:09:30,12:09:30,4631,36,,,,8917.49,0
10878070,12:10:04,12:10:04,4330,37,,,,9136.74,0
10878070,12:11:00,12:11:00,4331,38,,,,9444.37,
10878070,12:12:43,12:12:43,9496,39,,,,10123.36,0
10878070,12:15:57,12:15:57,93,40,,,,11753.46,0
10878070,12:18:00,12:18:00,1821,41,,1,,12555.54,
10878100,11:47:00,11:47:00,9954,1,,,1,0,
10878100,11:47:55,11:47:55,7581,2,,,,644.61,0
10878100,11:49:04,11:49:04,7747,3,,,,1085.84,0
10878100,11:49:31,11:49:31,10730,4,,,,1295.85,0
10878100,11:50:16,11:50:16,9030,5,,,,1600.64,0
10878100,11:50:39,11:50:39,4880,6,,,,1785.33,0
10878100,11:50:51,11:50:51,4881,7,,,,1897.97,0
10878100,11:51:29,11:51:29,4882,8,,,,2245.8,0
10878100,11:51:59,11:51:59,4883,9,,,,2510.26,0
10878100,11:52:47,11:52:47,4884,10,,,,2725.83,0
10878100,11:53:09,11:53:09,4885,11,,,,2914.77,0
10878100,11:53:53,11:53:53,4886,12,,,,3333.34,0
10878100,11:54:26,11:54:26,4887,13,,,,3602.7,0
10878100,11:54:45,11:54:45,4888,14,,,,3766.39,0
10878100,11:55:38,11:55:38,4889,15,,,,4127.01,0
10878100,11:56:04,11:56:04,4890,16,,,,4349.68,0
10878100,11:56:28,11:56:28,4891,17,,,,4515.35,0
10878100,11:56:57,11:56:57,4892,18,,,,4778.9,0
10878100,11:57:12,11:57:12,4893,19,,,,4906.2,0
10878100,11:58:00,11:58:00,830,20,,,,5290.71,
10878100,11:59:01,11:59:01,831,21,,,,5605.07,0
10878100,12:00:10,12:00:10,832,22,,,,5937.89,0
10878100,12:00:55,12:00:55,833,23,,,,6167.65,0
10878100,12:01:44,12:01:44,834,24,,,,6448.43,0
10878100,12:02:29,12:02:29,835,25,,,,6742.51,0
10878100,12:03:02,12:03:02,4895,26,,,,6949.47,0
10878100,12:03:34,12:03:34,4896,27,,,,7107.09,0
10878100,12:04:15,12:04:15,4897,28,,,,7250.07,0
10878100,12:05:23,12:05:23,4898,29,,,,7596.37,0
10878100,12:05:49,12:05:49,4899,30,,,,7741.29,0
10878100,12:06:24,12:06:24,4900,31,,,,7891.32,0
10878100,12:06:52,12:06:52,4901,32,,,,8014.18,0
10878100,12:07:27,12:07:27,4902,33,,,,8225.09,0
10878100,12:08:14,12:08:14,4629,34,,,,8497.94,0
10878100,12:08:59,12:08:59,4630,35,,,,8750.6,0
10878100,12:09:30,12:09:30,4631,36,,,,8917.49,0
10878100,12:10:04,12:10:04,4330,37,,,,9136.74,0
10878100,12:11:00,12:11:00,4331,38,,,,9444.37,
10878100,12:12:43,12:12:43,9496,39,,,,10123.36,0
10878100,12:15:57,12:15:57,93,40,,,,11753.46,0
10878100,12:18:00,12:18:00,1821,41,,1,,12555.54,
1090020,24:03:00,24:03:00,9954,1,,,1,0,
1090020,24:04:05,24:04:05,7581,2,,,,644.61,0
1090020,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090020,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090020,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090020,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090020,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090020,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090020,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090020,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090020,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090020,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090020,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090020,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090020,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090020,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090020,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090020,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090020,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090020,24:16:00,24:16:00,830,20,,,,5290.71,
1090020,24:17:01,24:17:01,831,21,,,,5605.07,0
1090020,24:18:10,24:18:10,832,22,,,,5937.89,0
1090020,24:18:55,24:18:55,833,23,,,,6167.65,0
1090020,24:19:44,24:19:44,834,24,,,,6448.43,0
1090020,24:20:29,24:20:29,835,25,,,,6742.51,0
1090020,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090020,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090020,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090020,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090020,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090020,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090020,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090020,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090020,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090020,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090020,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090020,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090020,24:29:00,24:29:00,4331,38,,,,9444.37,
1090020,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090020,24:30:25,24:30:25,93,40,,,,11753.46,0
1090020,24:31:00,24:31:00,1821,41,,1,,12555.54,
1090030,24:03:00,24:03:00,9954,1,,,1,0,
1090030,24:04:05,24:04:05,7581,2,,,,644.61,0
1090030,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090030,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090030,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090030,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090030,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090030,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090030,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090030,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090030,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090030,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090030,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090030,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090030,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090030,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090030,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090030,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090030,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090030,24:16:00,24:16:00,830,20,,,,5290.71,
1090030,24:17:01,24:17:01,831,21,,,,5605.07,0
1090030,24:18:10,24:18:10,832,22,,,,5937.89,0
1090030,24:18:55,24:18:55,833,23,,,,6167.65,0
1090030,24:19:44,24:19:44,834,24,,,,6448.43,0
1090030,24:20:29,24:20:29,835,25,,,,6742.51,0
1090030,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090030,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090030,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090030,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090030,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090030,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090030,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090030,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090030,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090030,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090030,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090030,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090030,24:29:00,24:29:00,4331,38,,,,9444.37,
1090030,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090030,24:30:25,24:30:25,93,40,,,,11753.46,0
1090030,24:31:00,24:31:00,1821,41,,1,,12555.54,
1090040,24:03:00,24:03:00,9954,1,,,1,0,
1090040,24:04:05,24:04:05,7581,2,,,,644.61,0
1090040,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090040,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090040,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090040,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090040,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090040,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090040,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090040,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090040,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090040,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090040,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090040,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090040,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090040,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090040,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090040,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090040,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090040,24:16:00,24:16:00,830,20,,,,5290.71,
1090040,24:17:01,24:17:01,831,21,,,,5605.07,0
1090040,24:18:10,24:18:10,832,22,,,,5937.89,0
1090040,24:18:55,24:18:55,833,23,,,,6167.65,0
1090040,24:19:44,24:19:44,834,24,,,,6448.43,0
1090040,24:20:29,24:20:29,835,25,,,,6742.51,0
1090040,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090040,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090040,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090040,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090040,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090040,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090040,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090040,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090040,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090040,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090040,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090040,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090040,24:29:00,24:29:00,4331,38,,,,9444.37,
1090040,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090040,24:30:25,24:30:25,93,40,,,,11753.46,0
1090040,24:31:00,24:31:00,1821,41,,1,,12555.54,
1090050,24:03:00,24:03:00,9954,1,,,1,0,
1090050,24:04:05,24:04:05,7581,2,,,,644.61,0
1090050,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090050,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090050,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090050,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090050,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090050,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090050,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090050,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090050,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090050,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090050,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090050,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090050,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090050,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090050,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090050,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090050,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090050,24:16:00,24:16:00,830,20,,,,5290.71,
1090050,24:17:01,24:17:01,831,21,,,,5605.07,0
1090050,24:18:10,24:18:10,832,22,,,,5937.89,0
1090050,24:18:55,24:18:55,833,23,,,,6167.65,0
1090050,24:19:44,24:19:44,834,24,,,,6448.43,0
1090050,24:20:29,24:20:29,835,25,,,,6742.51,0
1090050,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090050,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090050,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090050,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090050,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090050,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090050,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090050,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090050,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090050,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090050,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090050,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090050,24:29:00,24:29:00,4331,38,,,,9444.37,
1090050,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090050,24:30:25,24:30:25,93,40,,,,11753.46,0
1090050,24:31:00,24:31:00,1821,41,,1,,12555.54,
1090060,24:03:00,24:03:00,9954,1,,,1,0,
1090060,24:04:05,24:04:05,7581,2,,,,644.61,0
1090060,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090060,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090060,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090060,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090060,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090060,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090060,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090060,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090060,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090060,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090060,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090060,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090060,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090060,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090060,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090060,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090060,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090060,24:16:00,24:16:00,830,20,,,,5290.71,
1090060,24:17:01,24:17:01,831,21,,,,5605.07,0
1090060,24:18:10,24:18:10,832,22,,,,5937.89,0
1090060,24:18:55,24:18:55,833,23,,,,6167.65,0
1090060,24:19:44,24:19:44,834,24,,,,6448.43,0
1090060,24:20:29,24:20:29,835,25,,,,6742.51,0
1090060,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090060,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090060,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090060,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090060,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090060,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090060,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090060,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090060,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090060,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090060,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090060,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090060,24:29:00,24:29:00,4331,38,,,,9444.37,
1090060,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090060,24:30:25,24:30:25,93,40,,,,11753.46,0
1090060,24:31:00,24:31:00,1821,41,,1,,12555.54,
1090090,24:03:00,24:03:00,9954,1,,,1,0,
1090090,24:04:05,24:04:05,7581,2,,,,644.61,0
1090090,24:05:27,24:05:27,7747,3,,,,1085.84,0
1090090,24:05:59,24:05:59,10730,4,,,,1295.85,0
1090090,24:06:51,24:06:51,9030,5,,,,1600.64,0
1090090,24:07:18,24:07:18,4880,6,,,,1785.33,0
1090090,24:07:34,24:07:34,4881,7,,,,1897.97,0
1090090,24:08:18,24:08:18,4882,8,,,,2245.8,0
1090090,24:08:53,24:08:53,4883,9,,,,2510.26,0
1090090,24:09:51,24:09:51,4884,10,,,,2725.83,0
1090090,24:10:16,24:10:16,4885,11,,,,2914.77,0
1090090,24:11:08,24:11:08,4886,12,,,,3333.34,0
1090090,24:11:47,24:11:47,4887,13,,,,3602.7,0
1090090,24:12:09,24:12:09,4888,14,,,,3766.39,0
1090090,24:13:12,24:13:12,4889,15,,,,4127.01,0
1090090,24:13:42,24:13:42,4890,16,,,,4349.68,0
1090090,24:14:11,24:14:11,4891,17,,,,4515.35,0
1090090,24:14:45,24:14:45,4892,18,,,,4778.9,0
1090090,24:15:04,24:15:04,4893,19,,,,4906.2,0
1090090,24:16:00,24:16:00,830,20,,,,5290.71,
1090090,24:17:01,24:17:01,831,21,,,,5605.07,0
1090090,24:18:10,24:18:10,832,22,,,,5937.89,0
1090090,24:18:55,24:18:55,833,23,,,,6167.65,0
1090090,24:19:44,24:19:44,834,24,,,,6448.43,0
1090090,24:20:29,24:20:29,835,25,,,,6742.51,0
1090090,24:21:02,24:21:02,4895,26,,,,6949.47,0
1090090,24:21:34,24:21:34,4896,27,,,,7107.09,0
1090090,24:22:15,24:22:15,4897,28,,,,7250.07,0
1090090,24:23:23,24:23:23,4898,29,,,,7596.37,0
1090090,24:23:49,24:23:49,4899,30,,,,7741.29,0
1090090,24:24:24,24:24:24,4900,31,,,,7891.32,0
1090090,24:24:52,24:24:52,4901,32,,,,8014.18,0
1090090,24:25:27,24:25:27,4902,33,,,,8225.09,0
1090090,24:26:14,24:26:14,4629,34,,,,8497.94,0
1090090,24:26:59,24:26:59,4630,35,,,,8750.6,0
1090090,24:27:30,24:27:30,4631,36,,,,8917.49,0
1090090,24:28:04,24:28:04,4330,37,,,,9136.74,0
1090090,24:29:00,24:29:00,4331,38,,,,9444.37,
1090090,24:29:29,24:29:29,9496,39,,,,10123.36,0
1090090,24:30:25,24:30:25,93,40,,,,11753.46,0
1090090,24:31:00,24:31:00,1821,41,,1,,12555.54,
10995070,07:18:00,07:18:00,9954,1,,,1,0,
10995070,07:18:50,07:18:50,7581,2,,,,644.61,0
10995070,07:19:53,07:19:53,7747,3,,,,1085.84,0
10995070,07:20:17,07:20:17,10730,4,,,,1295.85,0
10995070,07:20:58,07:20:58,9030,5,,,,1600.64,0
10995070,07:21:19,07:21:19,4880,6,,,,1785.33,0
10995070,07:21:30,07:21:30,4881,7,,,,1897.97,0
10995070,07:22:04,07:22:04,4882,8,,,,2245.8,0
10995070,07:22:32,07:22:32,4883,9,,,,2510.26,0
10995070,07:23:16,07:23:16,4884,10,,,,2725.83,0
10995070,07:23:35,07:23:35,4885,11,,,,2914.77,0
10995070,07:24:16,07:24:16,4886,12,,,,3333.34,0
10995070,07:24:46,07:24:46,4887,13,,,,3602.7,0
10995070,07:25:02,07:25:02,4888,14,,,,3766.39,0
10995070,07:25:51,07:25:51,4889,15,,,,4127.01,0
10995070,07:26:14,07:26:14,4890,16,,,,4349.68,0
10995070,07:26:36,07:26:36,4891,17,,,,4515.35,0
10995070,07:27:02,07:27:02,4892,18,,,,4778.9,0
10995070,07:27:17,07:27:17,4893,19,,,,4906.2,0
10995070,07:28:00,07:28:00,830,20,,,,5290.71,
10995070,07:28:56,07:28:56,831,21,,,,5605.07,0
10995070,07:30:00,07:30:00,832,22,,,,5937.89,0
10995070,07:30:42,07:30:42,833,23,,,,6167.65,0
10995070,07:31:27,07:31:27,834,24,,,,6448.43,0
10995070,07:32:08,07:32:08,835,25,,,,6742.51,0
10995070,07:32:38,07:32:38,4895,26,,,,6949.47,0
10995070,07:33:09,07:33:09,4896,27,,,,7107.09,0
10995070,07:33:46,07:33:46,4897,28,,,,7250.07,0
10995070,07:34:49,07:34:49,4898,29,,,,7596.37,0
10995070,07:35:13,07:35:13,4899,30,,,,7741.29,0
10995070,07:35:45,07:35:45,4900,31,,,,7891.32,0
10995070,07:36:11,07:36:11,4901,32,,,,8014.18,0
10995070,07:36:43,07:36:43,4902,33,,,,8225.09,0
10995070,07:37:27,07:37:27,4629,34,,,,8497.94,0
10995070,07:38:08,07:38:08,4630,35,,,,8750.6,0
10995070,07:38:37,07:38:37,4631,36,,,,8917.49,0
10995070,07:39:09,07:39:09,4330,37,,,,9136.74,0
10995070,07:40:00,07:40:00,4331,38,,,,9444.37,
10995070,07:41:28,07:41:28,9496,39,,,,10123.36,0
10995070,07:44:15,07:44:15,93,40,,,,11753.46,0
10995070,07:46:00,07:46:00,1821,41,,1,,12555.54,
10995100,07:18:00,07:18:00,9954,1,,,1,0,
10995100,07:18:50,07:18:50,7581,2,,,,644.61,0
10995100,07:19:53,07:19:53,7747,3,,,,1085.84,0
10995100,07:20:17,07:20:17,10730,4,,,,1295.85,0
10995100,07:20:58,07:20:58,9030,5,,,,1600.64,0
10995100,07:21:19,07:21:19,4880,6,,,,1785.33,0
10995100,07:21:30,07:21:30,4881,7,,,,1897.97,0
10995100,07:22:04,07:22:04,4882,8,,,,2245.8,0
10995100,07:22:32,07:22:32,4883,9,,,,2510.26,0
10995100,07:23:16,07:23:16,4884,10,,,,2725.83,0
10995100,07:23:35,07:23:35,4885,11,,,,2914.77,0
10995100,07:24:16,07:24:16,4886,12,,,,3333.34,0
10995100,07:24:46,07:24:46,4887,13,,,,3602.7,0
10995100,07:25:02,07:25:02,4888,14,,,,3766.39,0
10995100,07:25:51,07:25:51,4889,15,,,,4127.01,0
10995100,07:26:14,07:26:14,4890,16,,,,4349.68,0
10995100,07:26:36,07:26:36,4891,17,,,,4515.35,0
10995100,07:27:02,07:27:02,4892,18,,,,4778.9,0
10995100,07:27:17,07:27:17,4893,19,,,,4906.2,0
10995100,07:28:00,07:28:00,830,20,,,,5290.71,
10995100,07:28:56,07:28:56,831,21,,,,5605.07,0
10995100,07:30:00,07:30:00,832,22,,,,5937.89,0
10995100,07:30:42,07:30:42,833,23,,,,6167.65,0
10995100,07:31:27,07:31:27,834,24,,,,6448.43,0
10995100,07:32:08,07:32:08,835,25,,,,6742.51,0
10995100,07:32:38,07:32:38,4895,26,,,,6949.47,0
10995100,07:33:09,07:33:09,4896,27,,,,7107.09,0
10995100,07:33:46,07:33:46,4897,28,,,,7250.07,0
10995100,07:34:49,07:34:49,4898,29,,,,7596.37,0
10995100,07:35:13,07:35:13,4899,30,,,,7741.29,0
10995100,07:35:45,07:35:45,4900,31,,,,7891.32,0
10995100,07:36:11,07:36:11,4901,32,,,,8014.18,0
10995100,07:36:43,07:36:43,4902,33,,,,8225.09,0
10995100,07:37:27,07:37:27,4629,34,,,,8497.94,0
10995100,07:38:08,07:38:08,4630,35,,,,8750.6,0
10995100,07:38:37,07:38:37,4631,36,,,,8917.49,0
10995100,07:39:09,07:39:09,4330,37,,,,9136.74,0
10995100,07:40:00,07:40:00,4331,38,,,,9444.37,
10995100,07:41:28,07:41:28,9496,39,,,,10123.36,0
10995100,07:44:15,07:44:15,93,40,,,,11753.46,0
10995100,07:46:00,07:46:00,1821,41,,1,,12555.54,
11207010,13:02:00,13:02:00,9954,1,,,1,0,
11207010,13:02:55,13:02:55,7581,2,,,,644.61,0
11207010,13:04:04,13:04:04,7747,3,,,,1085.84,0
11207010,13:04:31,13:04:31,10730,4,,,,1295.85,0
11207010,13:05:16,13:05:16,9030,5,,,,1600.64,0
11207010,13:05:39,13:05:39,4880,6,,,,1785.33,0
11207010,13:05:51,13:05:51,4881,7,,,,1897.97,0
11207010,13:06:29,13:06:29,4882,8,,,,2245.8,0
11207010,13:06:59,13:06:59,4883,9,,,,2510.26,0
11207010,13:07:47,13:07:47,4884,10,,,,2725.83,0
11207010,13:08:09,13:08:09,4885,11,,,,2914.77,0
11207010,13:08:53,13:08:53,4886,12,,,,3333.34,0
11207010,13:09:26,13:09:26,4887,13,,,,3602.7,0
11207010,13:09:45,13:09:45,4888,14,,,,3766.39,0
11207010,13:10:38,13:10:38,4889,15,,,,4127.01,0
11207010,13:11:04,13:11:04,4890,16,,,,4349.68,0
11207010,13:11:28,13:11:28,4891,17,,,,4515.35,0
11207010,13:11:57,13:11:57,4892,18,,,,4778.9,0
11207010,13:12:12,13:12:12,4893,19,,,,4906.2,0
11207010,13:13:00,13:13:00,830,20,,,,5290.71,
11207010,13:14:01,13:14:01,831,21,,,,5605.07,0
11207010,13:15:10,13:15:10,832,22,,,,5937.89,0
11207010,13:15:55,13:15:55,833,23,,,,6167.65,0
11207010,13:16:44,13:16:44,834,24,,,,6448.43,0
11207010,13:17:29,13:17:29,835,25,,,,6742.51,0
11207010,13:18:02,13:18:02,4895,26,,,,6949.47,0
11207010,13:18:34,13:18:34,4896,27,,,,7107.09,0
11207010,13:19:15,13:19:15,4897,28,,,,7250.07,0
11207010,13:20:23,13:20:23,4898,29,,,,7596.37,0
11207010,13:20:49,13:20:49,4899,30,,,,7741.29,0
11207010,13:21:24,13:21:24,4900,31,,,,7891.32,0
11207010,13:21:52,13:21:52,4901,32,,,,8014.18,0
11207010,13:22:27,13:22:27,4902,33,,,,8225.09,0
11207010,13:23:14,13:23:14,4629,34,,,,8497.94,0
11207010,13:23:59,13:23:59,4630,35,,,,8750.6,0
11207010,13:24:30,13:24:30,4631,36,,,,8917.49,0
11207010,13:25:04,13:25:04,4330,37,,,,9136.74,0
11207010,13:26:00,13:26:00,4331,38,,,,9444.37,
11207010,13:27:43,13:27:43,9496,39,,,,10123.36,0
11207010,13:30:57,13:30:57,93,40,,,,11753.46,0
11207010,13:33:00,13:33:00,1821,41,,1,,12555.54,
11207080,13:02:00,13:02:00,9954,1,,,1,0,
11207080,13:02:55,13:02:55,7581,2,,,,644.61,0
11207080,13:04:04,13:04:04,7747,3,,,,1085.84,0
11207080,13:04:31,13:04:31,10730,4,,,,1295.85,0
11207080,13:05:16,13:05:16,9030,5,,,,1600.64,0
11207080,13:05:39,13:05:39,4880,6,,,,1785.33,0
11207080,13:05:51,13:05:51,4881,7,,,,1897.97,0
11207080,13:06:29,13:06:29,4882,8,,,,2245.8,0
11207080,13:06:59,13:06:59,4883,9,,,,2510.26,0
11207080,13:07:47,13:07:47,4884,10,,,,2725.83,0
11207080,13:08:09,13:08:09,4885,11,,,,2914.77,0
11207080,13:08:53,13:08:53,4886,12,,,,3333.34,0
11207080,13:09:26,13:09:26,4887,13,,,,3602.7,0
11207080,13:09:45,13:09:45,4888,14,,,,3766.39,0
11207080,13:10:38,13:10:38,4889,15,,,,4127.01,0
11207080,13:11:04,13:11:04,4890,16,,,,4349.68,0
11207080,13:11:28,13:11:28,4891,17,,,,4515.35,0
11207080,13:11:57,13:11:57,4892,18,,,,4778.9,0
11207080,13:12:12,13:12:12,4893,19,,,,4906.2,0
11207080,13:13:00,13:13:00,830,20,,,,5290.71,
11207080,13:14:01,13:14:01,831,21,,,,5605.07,0
11207080,13:15:10,13:15:10,832,22,,,,5937.89,0
11207080,13:15:55,13:15:55,833,23,,,,6167.65,0
11207080,13:16:44,13:16:44,834,24,,,,6448.43,0
11207080,13:17:29,13:17:29,835,25,,,,6742.51,0
11207080,13:18:02,13:18:02,4895,26,,,,6949.47,0
11207080,13:18:34,13:18:34,4896,27,,,,7107.09,0
11207080,13:19:15,13:19:15,4897,28,,,,7250.07,0
11207080,13:20:23,13:20:23,4898,29,,,,7596.37,0
11207080,13:20:49,13:20:49,4899,30,,,,7741.29,0
11207080,13:21:24,13:21:24,4900,31,,,,7891.32,0
11207080,13:21:52,13:21:52,4901,32,,,,8014.18,0
11207080,13:22:27,13:22:27,4902,33,,,,8225.09,0
11207080,13:23:14,13:23:14,4629,34,,,,8497.94,0
11207080,13:23:59,13:23:59,4630,35,,,,8750.6,0
11207080,13:24:30,13:24:30,4631,36,,,,8917.49,0
11207080,13:25:04,13:25:04,4330,37,,,,9136.74,0
11207080,13:26:00,13:26:00,4331,38,,,,9444.37,
11207080,13:27:43,13:27:43,9496,39,,,,10123.36,0
11207080,13:30:57,13:30:57,93,40,,,,11753.46,0
11207080,13:33:00,13:33:00,1821,41,,1,,12555.54,
11207110,13:02:00,13:02:00,9954,1,,,1,0,
11207110,13:02:55,13:02:55,7581,2,,,,644.61,0
11207110,13:04:04,13:04:04,7747,3,,,,1085.84,0
11207110,13:04:31,13:04:31,10730,4,,,,1295.85,0
11207110,13:05:16,13:05:16,9030,5,,,,1600.64,0
11207110,13:05:39,13:05:39,4880,6,,,,1785.33,0
11207110,13:05:51,13:05:51,4881,7,,,,1897.97,0
11207110,13:06:29,13:06:29,4882,8,,,,2245.8,0
11207110,13:06:59,13:06:59,4883,9,,,,2510.26,0
11207110,13:07:47,13:07:47,4884,10,,,,2725.83,0
11207110,13:08:09,13:08:09,4885,11,,,,2914.77,0
11207110,13:08:53,13:08:53,4886,12,,,,3333.34,0
11207110,13:09:26,13:09:26,4887,13,,,,3602.7,0
11207110,13:09:45,13:09:45,4888,14,,,,3766.39,0
11207110,13:10:38,13:10:38,4889,15,,,,4127.01,0
11207110,13:11:04,13:11:04,4890,16,,,,4349.68,0
11207110,13:11:28,13:11:28,4891,17,,,,4515.35,0
11207110,13:11:57,13:11:57,4892,18,,,,4778.9,0
11207110,13:12:12,13:12:12,4893,19,,,,4906.2,0
11207110,13:13:00,13:13:00,830,20,,,,5290.71,
11207110,13:14:01,13:14:01,831,21,,,,5605.07,0
11207110,13:15:10,13:15:10,832,22,,,,5937.89,0
11207110,13:15:55,13:15:55,833,23,,,,6167.65,0
11207110,13:16:44,13:16:44,834,24,,,,6448.43,0
11207110,13:17:29,13:17:29,835,25,,,,6742.51,0
11207110,13:18:02,13:18:02,4895,26,,,,6949.47,0
11207110,13:18:34,13:18:34,4896,27,,,,7107.09,0
11207110,13:19:15,13:19:15,4897,28,,,,7250.07,0
11207110,13:20:23,13:20:23,4898,29,,,,7596.37,0
11207110,13:20:49,13:20:49,4899,30,,,,7741.29,0
11207110,13:21:24,13:21:24,4900,31,,,,7891.32,0
11207110,13:21:52,13:21:52,4901,32,,,,8014.18,0
11207110,13:22:27,13:22:27,4902,33,,,,8225.09,0
11207110,13:23:14,13:23:14,4629,34,,,,8497.94,0
11207110,13:23:59,13:23:59,4630,35,,,,8750.6,0
11207110,13:24:30,13:24:30,4631,36,,,,8917.49,0
11207110,13:25:04,13:25:04,4330,37,,,,9136.74,0
11207110,13:26:00,13:26:00,4331,38,,,,9444.37,
11207110,13:27:43,13:27:43,9496,39,,,,10123.36,0
11207110,13:30:57,13:30:57,93,40,,,,11753.46,0
11207110,13:33:00,13:33:00,1821,41,,1,,12555.54,
11379010,11:02:00,11:02:00,9954,1,,,1,0,
11379010,11:02:55,11:02:55,7581,2,,,,644.61,0
11379010,11:04:04,11:04:04,7747,3,,,,1085.84,0
11379010,11:04:31,11:04:31,10730,4,,,,1295.85,0
11379010,11:05:16,11:05:16,9030,5,,,,1600.64,0
11379010,11:05:39,11:05:39,4880,6,,,,1785.33,0
11379010,11:05:51,11:05:51,4881,7,,,,1897.97,0
11379010,11:06:29,11:06:29,4882,8,,,,2245.8,0
11379010,11:06:59,11:06:59,4883,9,,,,2510.26,0
11379010,11:07:47,11:07:47,4884,10,,,,2725.83,0
11379010,11:08:09,11:08:09,4885,11,,,,2914.77,0
11379010,11:08:53,11:08:53,4886,12,,,,3333.34,0
11379010,11:09:26,11:09:26,4887,13,,,,3602.7,0
11379010,11:09:45,11:09:45,4888,14,,,,3766.39,0
11379010,11:10:38,11:10:38,4889,15,,,,4127.01,0
11379010,11:11:04,11:11:04,4890,16,,,,4349.68,0
11379010,11:11:28,11:11:28,4891,17,,,,4515.35,0
11379010,11:11:57,11:11:57,4892,18,,,,4778.9,0
11379010,11:12:12,11:12:12,4893,19,,,,4906.2,0
11379010,11:13:00,11:13:00,830,20,,,,5290.71,
11379010,11:14:01,11:14:01,831,21,,,,5605.07,0
11379010,11:15:10,11:15:10,832,22,,,,5937.89,0
11379010,11:15:55,11:15:55,833,23,,,,6167.65,0
11379010,11:16:44,11:16:44,834,24,,,,6448.43,0
11379010,11:17:29,11:17:29,835,25,,,,6742.51,0
11379010,11:18:02,11:18:02,4895,26,,,,6949.47,0
11379010,11:18:34,11:18:34,4896,27,,,,7107.09,0
11379010,11:19:15,11:19:15,4897,28,,,,7250.07,0
11379010,11:20:23,11:20:23,4898,29,,,,7596.37,0
11379010,11:20:49,11:20:49,4899,30,,,,7741.29,0
11379010,11:21:24,11:21:24,4900,31,,,,7891.32,0
11379010,11:21:52,11:21:52,4901,32,,,,8014.18,0
11379010,11:22:27,11:22:27,4902,33,,,,8225.09,0
11379010,11:23:14,11:23:14,4629,34,,,,8497.94,0
11379010,11:23:59,11:23:59,4630,35,,,,8750.6,0
11379010,11:24:30,11:24:30,4631,36,,,,8917.49,0
11379010,11:25:04,11:25:04,4330,37,,,,9136.74,0
11379010,11:26:00,11:26:00,4331,38,,,,9444.37,
11379010,11:27:43,11:27:43,9496,39,,,,10123.36,0
11379010,11:30:57,11:30:57,93,40,,,,11753.46,0
11379010,11:33:00,11:33:00,1821,41,,1,,12555.54,
11379080,11:02:00,11:02:00,9954,1,,,1,0,
11379080,11:02:55,11:02:55,7581,2,,,,644.61,0
11379080,11:04:04,11:04:04,7747,3,,,,1085.84,0
11379080,11:04:31,11:04:31,10730,4,,,,1295.85,0
11379080,11:05:16,11:05:16,9030,5,,,,1600.64,0
11379080,11:05:39,11:05:39,4880,6,,,,1785.33,0
11379080,11:05:51,11:05:51,4881,7,,,,1897.97,0
11379080,11:06:29,11:06:29,4882,8,,,,2245.8,0
11379080,11:06:59,11:06:59,4883,9,,,,2510.26,0
11379080,11:07:47,11:07:47,4884,10,,,,2725.83,0
11379080,11:08:09,11:08:09,4885,11,,,,2914.77,0
11379080,11:08:53,11:08:53,4886,12,,,,3333.34,0
11379080,11:09:26,11:09:26,4887,13,,,,3602.7,0
11379080,11:09:45,11:09:45,4888,14,,,,3766.39,0
11379080,11:10:38,11:10:38,4889,15,,,,4127.01,0
11379080,11:11:04,11:11:04,4890,16,,,,4349.68,0
11379080,11:11:28,11:11:28,4891,17,,,,4515.35,0
11379080,11:11:57,11:11:57,4892,18,,,,4778.9,0
11379080,11:12:12,11:12:12,4893,19,,,,4906.2,0
11379080,11:13:00,11:13:00,830,20,,,,5290.71,
11379080,11:14:01,11:14:01,831,21,,,,5605.07,0
11379080,11:15:10,11:15:10,832,22,,,,5937.89,0
11379080,11:15:55,11:15:55,833,23,,,,6167.65,0
11379080,11:16:44,11:16:44,834,24,,,,6448.43,0
11379080,11:17:29,11:17:29,835,25,,,,6742.51,0
11379080,11:18:02,11:18:02,4895,26,,,,6949.47,0
11379080,11:18:34,11:18:34,4896,27,,,,7107.09,0
11379080,11:19:15,11:19:15,4897,28,,,,7250.07,0
11379080,11:20:23,11:20:23,4898,29,,,,7596.37,0
11379080,11:20:49,11:20:49,4899,30,,,,7741.29,0
11379080,11:21:24,11:21:24,4900,31,,,,7891.32,0
11379080,11:21:52,11:21:52,4901,32,,,,8014.18,0
11379080,11:22:27,11:22:27,4902,33,,,,8225.09,0
11379080,11:23:14,11:23:14,4629,34,,,,8497.94,0
11379080,11:23:59,11:23:59,4630,35,,,,8750.6,0
11379080,11:24:30,11:24:30,4631,36,,,,8917.49,0
11379080,11:25:04,11:25:04,4330,37,,,,9136.74,0
11379080,11:26:00,11:26:00,4331,38,,,,9444.37,
11379080,11:27:43,11:27:43,9496,39,,,,10123.36,0
11379080,11:30:57,11:30:57,93,40,,,,11753.46,0
11379080,11:33:00,11:33:00,1821,41,,1,,12555.54,
11379110,11:02:00,11:02:00,9954,1,,,1,0,
11379110,11:02:55,11:02:55,7581,2,,,,644.61,0
11379110,11:04:04,11:04:04,7747,3,,,,1085.84,0
11379110,11:04:31,11:04:31,10730,4,,,,1295.85,0
11379110,11:05:16,11:05:16,9030,5,,,,1600.64,0
11379110,11:05:39,11:05:39,4880,6,,,,1785.33,0
11379110,11:05:51,11:05:51,4881,7,,,,1897.97,0
11379110,11:06:29,11:06:29,4882,8,,,,2245.8,0
11379110,11:06:59,11:06:59,4883,9,,,,2510.26,0
11379110,11:07:47,11:07:47,4884,10,,,,2725.83,0
11379110,11:08:09,11:08:09,4885,11,,,,2914.77,0
11379110,11:08:53,11:08:53,4886,12,,,,3333.34,0
11379110,11:09:26,11:09:26,4887,13,,,,3602.7,0
11379110,11:09:45,11:09:45,4888,14,,,,3766.39,0
11379110,11:10:38,11:10:38,4889,15,,,,4127.01,0
11379110,11:11:04,11:11:04,4890,16,,,,4349.68,0
11379110,11:11:28,11:11:28,4891,17,,,,4515.35,0
11379110,11:11:57,11:11:57,4892,18,,,,4778.9,0
11379110,11:12:12,11:12:12,4893,19,,,,4906.2,0
11379110,11:13:00,11:13:00,830,20,,,,5290.71,
11379110,11:14:01,11:14:01,831,21,,,,5605.07,0
11379110,11:15:10,11:15:10,832,22,,,,5937.89,0
11379110,11:15:55,11:15:55,833,23,,,,6167.65,0
11379110,11:16:44,11:16:44,834,24,,,,6448.43,0
11379110,11:17:29,11:17:29,835,25,,,,6742.51,0
11379110,11:18:02,11:18:02,4895,26,,,,6949.47,0
11379110,11:18:34,11:18:34,4896,27,,,,7107.09,0
11379110,11:19:15,11:19:15,4897,28,,,,7250.07,0
11379110,11:20:23,11:20:23,4898,29,,,,7596.37,0
11379110,11:20:49,11:20:49,4899,30,,,,7741.29,0
11379110,11:21:24,11:21:24,4900,31,,,,7891.32,0
11379110,11:21:52,11:21:52,4901,32,,,,8014.18,0
11379110,11:22:27,11:22:27,4902,33,,,,8225.09,0
11379110,11:23:14,11:23:14,4629,34,,,,8497.94,0
11379110,11:23:59,11:23:59,4630,35,,,,8750.6,0
11379110,11:24:30,11:24:30,4631,36,,,,8917.49,0
11379110,11:25:04,11:25:04,4330,37,,,,9136.74,0
11379110,11:26:00,11:26:00,4331,38,,,,9444.37,
11379110,11:27:43,11:27:43,9496,39,,,,10123.36,0
11379110,11:30:57,11:30:57,93,40,,,,11753.46,0
11379110,11:33:00,11:33:00,1821,41,,1,,12555.54,
11431010,15:32:00,15:32:00,9954,1,,,1,0,
11431010,15:32:55,15:32:55,7581,2,,,,644.61,0
11431010,15:34:04,15:34:04,7747,3,,,,1085.84,0
11431010,15:34:31,15:34:31,10730,4,,,,1295.85,0
11431010,15:35:16,15:35:16,9030,5,,,,1600.64,0
11431010,15:35:39,15:35:39,4880,6,,,,1785.33,0
11431010,15:35:51,15:35:51,4881,7,,,,1897.97,0
11431010,15:36:29,15:36:29,4882,8,,,,2245.8,0
11431010,15:36:59,15:36:59,4883,9,,,,2510.26,0
11431010,15:37:47,15:37:47,4884,10,,,,2725.83,0
11431010,15:38:09,15:38:09,4885,11,,,,2914.77,0
11431010,15:38:53,15:38:53,4886,12,,,,3333.34,0
11431010,15:39:26,15:39:26,4887,13,,,,3602.7,0
11431010,15:39:45,15:39:45,4888,14,,,,3766.39,0
11431010,15:40:38,15:40:38,4889,15,,,,4127.01,0
11431010,15:41:04,15:41:04,4890,16,,,,4349.68,0
11431010,15:41:28,15:41:28,4891,17,,,,4515.35,0
11431010,15:41:57,15:41:57,4892,18,,,,4778.9,0
11431010,15:42:12,15:42:12,4893,19,,,,4906.2,0
11431010,15:43:00,15:43:00,830,20,,,,5290.71,
11431010,15:44:01,15:44:01,831,21,,,,5605.07,0
11431010,15:45:10,15:45:10,832,22,,,,5937.89,0
11431010,15:45:55,15:45:55,833,23,,,,6167.65,0
11431010,15:46:44,15:46:44,834,24,,,,6448.43,0
11431010,15:47:29,15:47:29,835,25,,,,6742.51,0
11431010,15:48:02,15:48:02,4895,26,,,,6949.47,0
11431010,15:48:34,15:48:34,4896,27,,,,7107.09,0
11431010,15:49:15,15:49:15,4897,28,,,,7250.07,0
11431010,15:50:23,15:50:23,4898,29,,,,7596.37,0
11431010,15:50:49,15:50:49,4899,30,,,,7741.29,0
11431010,15:51:24,15:51:24,4900,31,,,,7891.32,0
11431010,15:51:52,15:51:52,4901,32,,,,8014.18,0
11431010,15:52:27,15:52:27,4902,33,,,,8225.09,0
11431010,15:53:14,15:53:14,4629,34,,,,8497.94,0
11431010,15:53:59,15:53:59,4630,35,,,,8750.6,0
11431010,15:54:30,15:54:30,4631,36,,,,8917.49,0
11431010,15:55:04,15:55:04,4330,37,,,,9136.74,0
11431010,15:56:00,15:56:00,4331,38,,,,9444.37,
11431010,15:57:43,15:57:43,9496,39,,,,10123.36,0
11431010,16:00:57,16:00:57,93,40,,,,11753.46,0
11431010,16:03:00,16:03:00,1821,41,,1,,12555.54,
11431080,15:32:00,15:32:00,9954,1,,,1,0,
11431080,15:32:55,15:32:55,7581,2,,,,644.61,0
11431080,15:34:04,15:34:04,7747,3,,,,1085.84,0
11431080,15:34:31,15:34:31,10730,4,,,,1295.85,0
11431080,15:35:16,15:35:16,9030,5,,,,1600.64,0
11431080,15:35:39,15:35:39,4880,6,,,,1785.33,0
11431080,15:35:51,15:35:51,4881,7,,,,1897.97,0
11431080,15:36:29,15:36:29,4882,8,,,,2245.8,0
11431080,15:36:59,15:36:59,4883,9,,,,2510.26,0
11431080,15:37:47,15:37:47,4884,10,,,,2725.83,0
11431080,15:38:09,15:38:09,4885,11,,,,2914.77,0
11431080,15:38:53,15:38:53,4886,12,,,,3333.34,0
11431080,15:39:26,15:39:26,4887,13,,,,3602.7,0
11431080,15:39:45,15:39:45,4888,14,,,,3766.39,0
11431080,15:40:38,15:40:38,4889,15,,,,4127.01,0
11431080,15:41:04,15:41:04,4890,16,,,,4349.68,0
11431080,15:41:28,15:41:28,4891,17,,,,4515.35,0
11431080,15:41:57,15:41:57,4892,18,,,,4778.9,0
11431080,15:42:12,15:42:12,4893,19,,,,4906.2,0
11431080,15:43:00,15:43:00,830,20,,,,5290.71,
11431080,15:44:01,15:44:01,831,21,,,,5605.07,0
11431080,15:45:10,15:45:10,832,22,,,,5937.89,0
11431080,15:45:55,15:45:55,833,23,,,,6167.65,0
11431080,15:46:44,15:46:44,834,24,,,,6448.43,0
11431080,15:47:29,15:47:29,835,25,,,,6742.51,0
11431080,15:48:02,15:48:02,4895,26,,,,6949.47,0
11431080,15:48:34,15:48:34,4896,27,,,,7107.09,0
11431080,15:49:15,15:49:15,4897,28,,,,7250.07,0
11431080,15:50:23,15:50:23,4898,29,,,,7596.37,0
11431080,15:50:49,15:50:49,4899,30,,,,7741.29,0
11431080,15:51:24,15:51:24,4900,31,,,,7891.32,0
11431080,15:51:52,15:51:52,4901,32,,,,8014.18,0
11431080,15:52:27,15:52:27,4902,33,,,,8225.09,0
11431080,15:53:14,15:53:14,4629,34,,,,8497.94,0
11431080,15:53:59,15:53:59,4630,35,,,,8750.6,0
11431080,15:54:30,15:54:30,4631,36,,,,8917.49,0
11431080,15:55:04,15:55:04,4330,37,,,,9136.74,0
11431080,15:56:00,15:56:00,4331,38,,,,9444.37,
11431080,15:57:43,15:57:43,9496,39,,,,10123.36,0
11431080,16:00:57,16:00:57,93,40,,,,11753.46,0
11431080,16:03:00,16:03:00,1821,41,,1,,12555.54,
11431110,15:32:00,15:32:00,9954,1,,,1,0,
11431110,15:32:55,15:32:55,7581,2,,,,644.61,0
11431110,15:34:04,15:34:04,7747,3,,,,1085.84,0
11431110,15:34:31,15:34:31,10730,4,,,,1295.85,0
11431110,15:35:16,15:35:16,9030,5,,,,1600.64,0
11431110,15:35:39,15:35:39,4880,6,,,,1785.33,0
11431110,15:35:51,15:35:51,4881,7,,,,1897.97,0
11431110,15:36:29,15:36:29,4882,8,,,,2245.8,0
11431110,15:36:59,15:36:59,4883,9,,,,2510.26,0
11431110,15:37:47,15:37:47,4884,10,,,,2725.83,0
11431110,15:38:09,15:38:09,4885,11,,,,2914.77,0
11431110,15:38:53,15:38:53,4886,12,,,,3333.34,0
11431110,15:39:26,15:39:26,4887,13,,,,3602.7,0
11431110,15:39:45,15:39:45,4888,14,,,,3766.39,0
11431110,15:40:38,15:40:38,4889,15,,,,4127.01,0
11431110,15:41:04,15:41:04,4890,16,,,,4349.68,0
11431110,15:41:28,15:41:28,4891,17,,,,4515.35,0
11431110,15:41:57,15:41:57,4892,18,,,,4778.9,0
11431110,15:42:12,15:42:12,4893,19,,,,4906.2,0
11431110,15:43:00,15:43:00,830,20,,,,5290.71,
11431110,15:44:01,15:44:01,831,21,,,,5605.07,0
11431110,15:45:10,15:45:10,832,22,,,,5937.89,0
11431110,15:45:55,15:45:55,833,23,,,,6167.65,0
11431110,15:46:44,15:46:44,834,24,,,,6448.43,0
11431110,15:47:29,15:47:29,835,25,,,,6742.51,0
11431110,15:48:02,15:48:02,4895,26,,,,6949.47,0
11431110,15:48:34,15:48:34,4896,27,,,,7107.09,0
11431110,15:49:15,15:49:15,4897,28,,,,7250.07,0
11431110,15:50:23,15:50:23,4898,29,,,,7596.37,0
11431110,15:50:49,15:50:49,4899,30,,,,7741.29,0
11431110,15:51:24,15:51:24,4900,31,,,,7891.32,0
11431110,15:51:52,15:51:52,4901,32,,,,8014.18,0
11431110,15:52:27,15:52:27,4902,33,,,,8225.09,0
11431110,15:53:14,15:53:14,4629,34,,,,8497.94,0
11431110,15:53:59,15:53:59,4630,35,,,,8750.6,0
11431110,15:54:30,15:54:30,4631,36,,,,8917.49,0
11431110,15:55:04,15:55:04,4330,37,,,,9136.74,0
11431110,15:56:00,15:56:00,4331,38,,,,9444.37,
11431110,15:57:43,15:57:43,9496,39,,,,10123.36,0
11431110,16:00:57,16:00:57,93,40,,,,11753.46,0
11431110,16:03:00,16:03:00,1821,41,,1,,12555.54,
11504010,21:32:00,21:32:00,9954,1,,,1,0,
11504010,21:32:55,21:32:55,7581,2,,,,644.61,0
11504010,21:34:04,21:34:04,7747,3,,,,1085.84,0
11504010,21:34:31,21:34:31,10730,4,,,,1295.85,0
11504010,21:35:16,21:35:16,9030,5,,,,1600.64,0
11504010,21:35:39,21:35:39,4880,6,,,,1785.33,0
11504010,21:35:51,21:35:51,4881,7,,,,1897.97,0
11504010,21:36:29,21:36:29,4882,8,,,,2245.8,0
11504010,21:36:59,21:36:59,4883,9,,,,2510.26,0
11504010,21:37:47,21:37:47,4884,10,,,,2725.83,0
11504010,21:38:09,21:38:09,4885,11,,,,2914.77,0
11504010,21:38:53,21:38:53,4886,12,,,,3333.34,0
11504010,21:39:26,21:39:26,4887,13,,,,3602.7,0
11504010,21:39:45,21:39:45,4888,14,,,,3766.39,0
11504010,21:40:38,21:40:38,4889,15,,,,4127.01,0
11504010,21:41:04,21:41:04,4890,16,,,,4349.68,0
11504010,21:41:28,21:41:28,4891,17,,,,4515.35,0
11504010,21:41:57,21:41:57,4892,18,,,,4778.9,0
11504010,21:42:12,21:42:12,4893,19,,,,4906.2,0
11504010,21:43:00,21:43:00,830,20,,,,5290.71,
11504010,21:43:56,21:43:56,831,21,,,,5605.07,0
11504010,21:45:00,21:45:00,832,22,,,,5937.89,0
11504010,21:45:42,21:45:42,833,23,,,,6167.65,0
11504010,21:46:27,21:46:27,834,24,,,,6448.43,0
11504010,21:47:08,21:47:08,835,25,,,,6742.51,0
11504010,21:47:38,21:47:38,4895,26,,,,6949.47,0
11504010,21:48:09,21:48:09,4896,27,,,,7107.09,0
11504010,21:48:46,21:48:46,4897,28,,,,7250.07,0
11504010,21:49:49,21:49:49,4898,29,,,,7596.37,0
11504010,21:50:13,21:50:13,4899,30,,,,7741.29,0
11504010,21:50:45,21:50:45,4900,31,,,,7891.32,0
11504010,21:51:11,21:51:11,4901,32,,,,8014.18,0
11504010,21:51:43,21:51:43,4902,33,,,,8225.09,0
11504010,21:52:27,21:52:27,4629,34,,,,8497.94,0
11504010,21:53:08,21:53:08,4630,35,,,,8750.6,0
11504010,21:53:37,21:53:37,4631,36,,,,8917.49,0
11504010,21:54:09,21:54:09,4330,37,,,,9136.74,0
11504010,21:55:00,21:55:00,4331,38,,,,9444.37,
11504010,21:56:28,21:56:28,9496,39,,,,10123.36,0
11504010,21:59:15,21:59:15,93,40,,,,11753.46,0
11504010,22:01:00,22:01:00,1821,41,,1,,12555.54,
11504080,21:32:00,21:32:00,9954,1,,,1,0,
11504080,21:32:55,21:32:55,7581,2,,,,644.61,0
11504080,21:34:04,21:34:04,7747,3,,,,1085.84,0
11504080,21:34:31,21:34:31,10730,4,,,,1295.85,0
11504080,21:35:16,21:35:16,9030,5,,,,1600.64,0
11504080,21:35:39,21:35:39,4880,6,,,,1785.33,0
11504080,21:35:51,21:35:51,4881,7,,,,1897.97,0
11504080,21:36:29,21:36:29,4882,8,,,,2245.8,0
11504080,21:36:59,21:36:59,4883,9,,,,2510.26,0
11504080,21:37:47,21:37:47,4884,10,,,,2725.83,0
11504080,21:38:09,21:38:09,4885,11,,,,2914.77,0
11504080,21:38:53,21:38:53,4886,12,,,,3333.34,0
11504080,21:39:26,21:39:26,4887,13,,,,3602.7,0
11504080,21:39:45,21:39:45,4888,14,,,,3766.39,0
11504080,21:40:38,21:40:38,4889,15,,,,4127.01,0
11504080,21:41:04,21:41:04,4890,16,,,,4349.68,0
11504080,21:41:28,21:41:28,4891,17,,,,4515.35,0
11504080,21:41:57,21:41:57,4892,18,,,,4778.9,0
11504080,21:42:12,21:42:12,4893,19,,,,4906.2,0
11504080,21:43:00,21:43:00,830,20,,,,5290.71,
11504080,21:43:56,21:43:56,831,21,,,,5605.07,0
11504080,21:45:00,21:45:00,832,22,,,,5937.89,0
11504080,21:45:42,21:45:42,833,23,,,,6167.65,0
11504080,21:46:27,21:46:27,834,24,,,,6448.43,0
11504080,21:47:08,21:47:08,835,25,,,,6742.51,0
11504080,21:47:38,21:47:38,4895,26,,,,6949.47,0
11504080,21:48:09,21:48:09,4896,27,,,,7107.09,0
11504080,21:48:46,21:48:46,4897,28,,,,7250.07,0
11504080,21:49:49,21:49:49,4898,29,,,,7596.37,0
11504080,21:50:13,21:50:13,4899,30,,,,7741.29,0
11504080,21:50:45,21:50:45,4900,31,,,,7891.32,0
11504080,21:51:11,21:51:11,4901,32,,,,8014.18,0
11504080,21:51:43,21:51:43,4902,33,,,,8225.09,0
11504080,21:52:27,21:52:27,4629,34,,,,8497.94,0
11504080,21:53:08,21:53:08,4630,35,,,,8750.6,0
11504080,21:53:37,21:53:37,4631,36,,,,8917.49,0
11504080,21:54:09,21:54:09,4330,37,,,,9136.74,0
11504080,21:55:00,21:55:00,4331,38,,,,9444.37,
11504080,21:56:28,21:56:28,9496,39,,,,10123.36,0
11504080,21:59:15,21:59:15,93,40,,,,11753.46,0
11504080,22:01:00,22:01:00,1821,41,,1,,12555.54,
11504110,21:32:00,21:32:00,9954,1,,,1,0,
11504110,21:32:55,21:32:55,7581,2,,,,644.61,0
11504110,21:34:04,21:34:04,7747,3,,,,1085.84,0
11504110,21:34:31,21:34:31,10730,4,,,,1295.85,0
11504110,21:35:16,21:35:16,9030,5,,,,1600.64,0
11504110,21:35:39,21:35:39,4880,6,,,,1785.33,0
11504110,21:35:51,21:35:51,4881,7,,,,1897.97,0
11504110,21:36:29,21:36:29,4882,8,,,,2245.8,0
11504110,21:36:59,21:36:59,4883,9,,,,2510.26,0
11504110,21:37:47,21:37:47,4884,10,,,,2725.83,0
11504110,21:38:09,21:38:09,4885,11,,,,2914.77,0
11504110,21:38:53,21:38:53,4886,12,,,,3333.34,0
11504110,21:39:26,21:39:26,4887,13,,,,3602.7,0
11504110,21:39:45,21:39:45,4888,14,,,,3766.39,0
11504110,21:40:38,21:40:38,4889,15,,,,4127.01,0
11504110,21:41:04,21:41:04,4890,16,,,,4349.68,0
11504110,21:41:28,21:41:28,4891,17,,,,4515.35,0
11504110,21:41:57,21:41:57,4892,18,,,,4778.9,0
11504110,21:42:12,21:42:12,4893,19,,,,4906.2,0
11504110,21:43:00,21:43:00,830,20,,,,5290.71,
11504110,21:43:56,21:43:56,831,21,,,,5605.07,0
11504110,21:45:00,21:45:00,832,22,,,,5937.89,0
11504110,21:45:42,21:45:42,833,23,,,,6167.65,0
11504110,21:46:27,21:46:27,834,24,,,,6448.43,0
11504110,21:47:08,21:47:08,835,25,,,,6742.51,0
11504110,21:47:38,21:47:38,4895,26,,,,6949.47,0
11504110,21:48:09,21:48:09,4896,27,,,,7107.09,0
11504110,21:48:46,21:48:46,4897,28,,,,7250.07,0
11504110,21:49:49,21:49:49,4898,29,,,,7596.37,0
11504110,21:50:13,21:50:13,4899,30,,,,7741.29,0
11504110,21:50:45,21:50:45,4900,31,,,,7891.32,0
11504110,21:51:11,21:51:11,4901,32,,,,8014.18,0
11504110,21:51:43,21:51:43,4902,33,,,,8225.09,0
11504110,21:52:27,21:52:27,4629,34,,,,8497.94,0
11504110,21:53:08,21:53:08,4630,35,,,,8750.6,0
11504110,21:53:37,21:53:37,4631,36,,,,8917.49,0
11504110,21:54:09,21:54:09,4330,37,,,,9136.74,0
11504110,21:55:00,21:55:00,4331,38,,,,9444.37,
11504110,21:56:28,21:56:28,9496,39,,,,10123.36,0
11504110,21:59:15,21:59:15,93,40,,,,11753.46,0
11504110,22:01:00,22:01:00,1821,41,,1,,12555.54,
11733010,10:32:00,10:32:00,9954,1,,,1,0,
11733010,10:32:55,10:32:55,7581,2,,,,644.61,0
11733010,10:34:04,10:34:04,7747,3,,,,1085.84,0
11733010,10:34:31,10:34:31,10730,4,,,,1295.85,0
11733010,10:35:16,10:35:16,9030,5,,,,1600.64,0
11733010,10:35:39,10:35:39,4880,6,,,,1785.33,0
11733010,10:35:51,10:35:51,4881,7,,,,1897.97,0
11733010,10:36:29,10:36:29,4882,8,,,,2245.8,0
11733010,10:36:59,10:36:59,4883,9,,,,2510.26,0
11733010,10:37:47,10:37:47,4884,10,,,,2725.83,0
11733010,10:38:09,10:38:09,4885,11,,,,2914.77,0
11733010,10:38:53,10:38:53,4886,12,,,,3333.34,0
11733010,10:39:26,10:39:26,4887,13,,,,3602.7,0
11733010,10:39:45,10:39:45,4888,14,,,,3766.39,0
11733010,10:40:38,10:40:38,4889,15,,,,4127.01,0
11733010,10:41:04,10:41:04,4890,16,,,,4349.68,0
11733010,10:41:28,10:41:28,4891,17,,,,4515.35,0
11733010,10:41:57,10:41:57,4892,18,,,,4778.9,0
11733010,10:42:12,10:42:12,4893,19,,,,4906.2,0
11733010,10:43:00,10:43:00,830,20,,,,5290.71,
11733010,10:44:01,10:44:01,831,21,,,,5605.07,0
11733010,10:45:10,10:45:10,832,22,,,,5937.89,0
11733010,10:45:55,10:45:55,833,23,,,,6167.65,0
11733010,10:46:44,10:46:44,834,24,,,,6448.43,0
11733010,10:47:29,10:47:29,835,25,,,,6742.51,0
11733010,10:48:02,10:48:02,4895,26,,,,6949.47,0
11733010,10:48:34,10:48:34,4896,27,,,,7107.09,0
11733010,10:49:15,10:49:15,4897,28,,,,7250.07,0
11733010,10:50:23,10:50:23,4898,29,,,,7596.37,0
11733010,10:50:49,10:50:49,4899,30,,,,7741.29,0
11733010,10:51:24,10:51:24,4900,31,,,,7891.32,0
11733010,10:51:52,10:51:52,4901,32,,,,8014.18,0
11733010,10:52:27,10:52:27,4902,33,,,,8225.09,0
11733010,10:53:14,10:53:14,4629,34,,,,8497.94,0
11733010,10:53:59,10:53:59,4630,35,,,,8750.6,0
11733010,10:54:30,10:54:30,4631,36,,,,8917.49,0
11733010,10:55:04,10:55:04,4330,37,,,,9136.74,0
11733010,10:56:00,10:56:00,4331,38,,,,9444.37,
11733010,10:57:43,10:57:43,9496,39,,,,10123.36,0
11733010,11:00:57,11:00:57,93,40,,,,11753.46,0
11733010,11:03:00,11:03:00,1821,41,,1,,12555.54,
11733080,10:32:00,10:32:00,9954,1,,,1,0,
11733080,10:32:55,10:32:55,7581,2,,,,644.61,0
11733080,10:34:04,10:34:04,7747,3,,,,1085.84,0
11733080,10:34:31,10:34:31,10730,4,,,,1295.85,0
11733080,10:35:16,10:35:16,9030,5,,,,1600.64,0
11733080,10:35:39,10:35:39,4880,6,,,,1785.33,0
11733080,10:35:51,10:35:51,4881,7,,,,1897.97,0
11733080,10:36:29,10:36:29,4882,8,,,,2245.8,0
11733080,10:36:59,10:36:59,4883,9,,,,2510.26,0
11733080,10:37:47,10:37:47,4884,10,,,,2725.83,0
11733080,10:38:09,10:38:09,4885,11,,,,2914.77,0
11733080,10:38:53,10:38:53,4886,12,,,,3333.34,0
11733080,10:39:26,10:39:26,4887,13,,,,3602.7,0
11733080,10:39:45,10:39:45,4888,14,,,,3766.39,0
11733080,10:40:38,10:40:38,4889,15,,,,4127.01,0
11733080,10:41:04,10:41:04,4890,16,,,,4349.68,0
11733080,10:41:28,10:41:28,4891,17,,,,4515.35,0
11733080,10:41:57,10:41:57,4892,18,,,,4778.9,0
11733080,10:42:12,10:42:12,4893,19,,,,4906.2,0
11733080,10:43:00,10:43:00,830,20,,,,5290.71,
11733080,10:44:01,10:44:01,831,21,,,,5605.07,0
11733080,10:45:10,10:45:10,832,22,,,,5937.89,0
11733080,10:45:55,10:45:55,833,23,,,,6167.65,0
11733080,10:46:44,10:46:44,834,24,,,,6448.43,0
11733080,10:47:29,10:47:29,835,25,,,,6742.51,0
11733080,10:48:02,10:48:02,4895,26,,,,6949.47,0
11733080,10:48:34,10:48:34,4896,27,,,,7107.09,0
11733080,10:49:15,10:49:15,4897,28,,,,7250.07,0
11733080,10:50:23,10:50:23,4898,29,,,,7596.37,0
11733080,10:50:49,10:50:49,4899,30,,,,7741.29,0
11733080,10:51:24,10:51:24,4900,31,,,,7891.32,0
11733080,10:51:52,10:51:52,4901,32,,,,8014.18,0
11733080,10:52:27,10:52:27,4902,33,,,,8225.09,0
11733080,10:53:14,10:53:14,4629,34,,,,8497.94,0
11733080,10:53:59,10:53:59,4630,35,,,,8750.6,0
11733080,10:54:30,10:54:30,4631,36,,,,8917.49,0
11733080,10:55:04,10:55:04,4330,37,,,,9136.74,0
11733080,10:56:00,10:56:00,4331,38,,,,9444.37,
11733080,10:57:43,10:57:43,9496,39,,,,10123.36,0
11733080,11:00:57,11:00:57,93,40,,,,11753.46,0
11733080,11:03:00,11:03:00,1821,41,,1,,12555.54,
11733110,10:32:00,10:32:00,9954,1,,,1,0,
11733110,10:32:55,10:32:55,7581,2,,,,644.61,0
11733110,10:34:04,10:34:04,7747,3,,,,1085.84,0
11733110,10:34:31,10:34:31,10730,4,,,,1295.85,0
11733110,10:35:16,10:35:16,9030,5,,,,1600.64,0
11733110,10:35:39,10:35:39,4880,6,,,,1785.33,0
11733110,10:35:51,10:35:51,4881,7,,,,1897.97,0
11733110,10:36:29,10:36:29,4882,8,,,,2245.8,0
11733110,10:36:59,10:36:59,4883,9,,,,2510.26,0
11733110,10:37:47,10:37:47,4884,10,,,,2725.83,0
11733110,10:38:09,10:38:09,4885,11,,,,2914.77,0
11733110,10:38:53,10:38:53,4886,12,,,,3333.34,0
11733110,10:39:26,10:39:26,4887,13,,,,3602.7,0
11733110,10:39:45,10:39:45,4888,14,,,,3766.39,0
11733110,10:40:38,10:40:38,4889,15,,,,4127.01,0
11733110,10:41:04,10:41:04,4890,16,,,,4349.68,0
11733110,10:41:28,10:41:28,4891,17,,,,4515.35,0
11733110,10:41:57,10:41:57,4892,18,,,,4778.9,0
11733110,10:42:12,10:42:12,4893,19,,,,4906.2,0
11733110,10:43:00,10:43:00,830,20,,,,5290.71,
11733110,10:44:01,10:44:01,831,21,,,,5605.07,0
11733110,10:45:10,10:45:10,832,22,,,,5937.89,0
11733110,10:45:55,10:45:55,833,23,,,,6167.65,0
11733110,10:46:44,10:46:44,834,24,,,,6448.43,0
11733110,10:47:29,10:47:29,835,25,,,,6742.51,0
11733110,10:48:02,10:48:02,4895,26,,,,6949.47,0
11733110,10:48:34,10:48:34,4896,27,,,,7107.09,0
11733110,10:49:15,10:49:15,4897,28,,,,7250.07,0
11733110,10:50:23,10:50:23,4898,29,,,,7596.37,0
11733110,10:50:49,10:50:49,4899,30,,,,7741.29,0
11733110,10:51:24,10:51:24,4900,31,,,,7891.32,0
11733110,10:51:52,10:51:52,4901,32,,,,8014.18,0
11733110,10:52:27,10:52:27,4902,33,,,,8225.09,0
11733110,10:53:14,10:53:14,4629,34,,,,8497.94,0
11733110,10:53:59,10:53:59,4630,35,,,,8750.6,0
11733110,10:54:30,10:54:30,4631,36,,,,8917.49,0
11733110,10:55:04,10:55:04,4330,37,,,,9136.74,0
11733110,10:56:00,10:56:00,4331,38,,,,9444.37,
11733110,10:57:43,10:57:43,9496,39,,,,10123.36,0
11733110,11:00:57,11:00:57,93,40,,,,11753.46,0
11733110,11:03:00,11:03:00,1821,41,,1,,12555.54,
11886010,11:32:00,11:32:00,9954,1,,,1,0,
11886010,11:32:55,11:32:55,7581,2,,,,644.61,0
11886010,11:34:04,11:34:04,7747,3,,,,1085.84,0
11886010,11:34:31,11:34:31,10730,4,,,,1295.85,0
11886010,11:35:16,11:35:16,9030,5,,,,1600.64,0
11886010,11:35:39,11:35:39,4880,6,,,,1785.33,0
11886010,11:35:51,11:35:51,4881,7,,,,1897.97,0
11886010,11:36:29,11:36:29,4882,8,,,,2245.8,0
11886010,11:36:59,11:36:59,4883,9,,,,2510.26,0
11886010,11:37:47,11:37:47,4884,10,,,,2725.83,0
11886010,11:38:09,11:38:09,4885,11,,,,2914.77,0
11886010,11:38:53,11:38:53,4886,12,,,,3333.34,0
11886010,11:39:26,11:39:26,4887,13,,,,3602.7,0
11886010,11:39:45,11:39:45,4888,14,,,,3766.39,0
11886010,11:40:38,11:40:38,4889,15,,,,4127.01,0
11886010,11:41:04,11:41:04,4890,16,,,,4349.68,0
11886010,11:41:28,11:41:28,4891,17,,,,4515.35,0
11886010,11:41:57,11:41:57,4892,18,,,,4778.9,0
11886010,11:42:12,11:42:12,4893,19,,,,4906.2,0
11886010,11:43:00,11:43:00,830,20,,,,5290.71,
11886010,11:44:01,11:44:01,831,21,,,,5605.07,0
11886010,11:45:10,11:45:10,832,22,,,,5937.89,0
11886010,11:45:55,11:45:55,833,23,,,,6167.65,0
11886010,11:46:44,11:46:44,834,24,,,,6448.43,0
11886010,11:47:29,11:47:29,835,25,,,,6742.51,0
11886010,11:48:02,11:48:02,4895,26,,,,6949.47,0
11886010,11:48:34,11:48:34,4896,27,,,,7107.09,0
11886010,11:49:15,11:49:15,4897,28,,,,7250.07,0
11886010,11:50:23,11:50:23,4898,29,,,,7596.37,0
11886010,11:50:49,11:50:49,4899,30,,,,7741.29,0
11886010,11:51:24,11:51:24,4900,31,,,,7891.32,0
11886010,11:51:52,11:51:52,4901,32,,,,8014.18,0
11886010,11:52:27,11:52:27,4902,33,,,,8225.09,0
11886010,11:53:14,11:53:14,4629,34,,,,8497.94,0
11886010,11:53:59,11:53:59,4630,35,,,,8750.6,0
11886010,11:54:30,11:54:30,4631,36,,,,8917.49,0
11886010,11:55:04,11:55:04,4330,37,,,,9136.74,0
11886010,11:56:00,11:56:00,4331,38,,,,9444.37,
11886010,11:57:43,11:57:43,9496,39,,,,10123.36,0
11886010,12:00:57,12:00:57,93,40,,,,11753.46,0
11886010,12:03:00,12:03:00,1821,41,,1,,12555.54,
11886080,11:32:00,11:32:00,9954,1,,,1,0,
11886080,11:32:55,11:32:55,7581,2,,,,644.61,0
11886080,11:34:04,11:34:04,7747,3,,,,1085.84,0
11886080,11:34:31,11:34:31,10730,4,,,,1295.85,0
11886080,11:35:16,11:35:16,9030,5,,,,1600.64,0
11886080,11:35:39,11:35:39,4880,6,,,,1785.33,0
11886080,11:35:51,11:35:51,4881,7,,,,1897.97,0
11886080,11:36:29,11:36:29,4882,8,,,,2245.8,0
11886080,11:36:59,11:36:59,4883,9,,,,2510.26,0
11886080,11:37:47,11:37:47,4884,10,,,,2725.83,0
11886080,11:38:09,11:38:09,4885,11,,,,2914.77,0
11886080,11:38:53,11:38:53,4886,12,,,,3333.34,0
11886080,11:39:26,11:39:26,4887,13,,,,3602.7,0
11886080,11:39:45,11:39:45,4888,14,,,,3766.39,0
11886080,11:40:38,11:40:38,4889,15,,,,4127.01,0
11886080,11:41:04,11:41:04,4890,16,,,,4349.68,0
11886080,11:41:28,11:41:28,4891,17,,,,4515.35,0
11886080,11:41:57,11:41:57,4892,18,,,,4778.9,0
11886080,11:42:12,11:42:12,4893,19,,,,4906.2,0
11886080,11:43:00,11:43:00,830,20,,,,5290.71,
11886080,11:44:01,11:44:01,831,21,,,,5605.07,0
11886080,11:45:10,11:45:10,832,22,,,,5937.89,0
11886080,11:45:55,11:45:55,833,23,,,,6167.65,0
11886080,11:46:44,11:46:44,834,24,,,,6448.43,0
11886080,11:47:29,11:47:29,835,25,,,,6742.51,0
11886080,11:48:02,11:48:02,4895,26,,,,6949.47,0
11886080,11:48:34,11:48:34,4896,27,,,,7107.09,0
11886080,11:49:15,11:49:15,4897,28,,,,7250.07,0
11886080,11:50:23,11:50:23,4898,29,,,,7596.37,0
11886080,11:50:49,11:50:49,4899,30,,,,7741.29,0
11886080,11:51:24,11:51:24,4900,31,,,,7891.32,0
11886080,11:51:52,11:51:52,4901,32,,,,8014.18,0
11886080,11:52:27,11:52:27,4902,33,,,,8225.09,0
11886080,11:53:14,11:53:14,4629,34,,,,8497.94,0
11886080,11:53:59,11:53:59,4630,35,,,,8750.6,0
11886080,11:54:30,11:54:30,4631,36,,,,8917.49,0
11886080,11:55:04,11:55:04,4330,37,,,,9136.74,0
11886080,11:56:00,11:56:00,4331,38,,,,9444.37,
11886080,11:57:43,11:57:43,9496,39,,,,10123.36,0
11886080,12:00:57,12:00:57,93,40,,,,11753.46,0
11886080,12:03:00,12:03:00,1821,41,,1,,12555.54,
11886110,11:32:00,11:32:00,9954,1,,,1,0,
11886110,11:32:55,11:32:55,7581,2,,,,644.61,0
11886110,11:34:04,11:34:04,7747,3,,,,1085.84,0
11886110,11:34:31,11:34:31,10730,4,,,,1295.85,0
11886110,11:35:16,11:35:16,9030,5,,,,1600.64,0
11886110,11:35:39,11:35:39,4880,6,,,,1785.33,0
11886110,11:35:51,11:35:51,4881,7,,,,1897.97,0
11886110,11:36:29,11:36:29,4882,8,,,,2245.8,0
11886110,11:36:59,11:36:59,4883,9,,,,2510.26,0
11886110,11:37:47,11:37:47,4884,10,,,,2725.83,0
11886110,11:38:09,11:38:09,4885,11,,,,2914.77,0
11886110,11:38:53,11:38:53,4886,12,,,,3333.34,0
11886110,11:39:26,11:39:26,4887,13,,,,3602.7,0
11886110,11:39:45,11:39:45,4888,14,,,,3766.39,0
11886110,11:40:38,11:40:38,4889,15,,,,4127.01,0
11886110,11:41:04,11:41:04,4890,16,,,,4349.68,0
11886110,11:41:28,11:41:28,4891,17,,,,4515.35,0
11886110,11:41:57,11:41:57,4892,18,,,,4778.9,0
11886110,11:42:12,11:42:12,4893,19,,,,4906.2,0
11886110,11:43:00,11:43:00,830,20,,,,5290.71,
11886110,11:44:01,11:44:01,831,21,,,,5605.07,0
11886110,11:45:10,11:45:10,832,22,,,,5937.89,0
11886110,11:45:55,11:45:55,833,23,,,,6167.65,0
11886110,11:46:44,11:46:44,834,24,,,,6448.43,0
11886110,11:47:29,11:47:29,835,25,,,,6742.51,0
11886110,11:48:02,11:48:02,4895,26,,,,6949.47,0
11886110,11:48:34,11:48:34,4896,27,,,,7107.09,0
11886110,11:49:15,11:49:15,4897,28,,,,7250.07,0
11886110,11:50:23,11:50:23,4898,29,,,,7596.37,0
11886110,11:50:49,11:50:49,4899,30,,,,7741.29,0
11886110,11:51:24,11:51:24,4900,31,,,,7891.32,0
11886110,11:51:52,11:51:52,4901,32,,,,8014.18,0
11886110,11:52:27,11:52:27,4902,33,,,,8225.09,0
11886110,11:53:14,11:53:14,4629,34,,,,8497.94,0
11886110,11:53:59,11:53:59,4630,35,,,,8750.6,0
11886110,11:54:30,11:54:30,4631,36,,,,8917.49,0
11886110,11:55:04,11:55:04,4330,37,,,,9136.74,0
11886110,11:56:00,11:56:00,4331,38,,,,9444.37,
11886110,11:57:43,11:57:43,9496,39,,,,10123.36,0
11886110,12:00:57,12:00:57,93,40,,,,11753.46,0
11886110,12:03:00,12:03:00,1821,41,,1,,12555.54,
12015020,09:22:00,09:22:00,9954,1,,,1,0,
12015020,09:23:11,09:23:11,7581,2,,,,644.61,0
12015020,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015020,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015020,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015020,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015020,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015020,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015020,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015020,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015020,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015020,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015020,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015020,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015020,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015020,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015020,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015020,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015020,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015020,09:36:00,09:36:00,830,20,,,,5290.71,
12015020,09:37:15,09:37:15,831,21,,,,5605.07,0
12015020,09:38:40,09:38:40,832,22,,,,5937.89,0
12015020,09:39:36,09:39:36,833,23,,,,6167.65,0
12015020,09:40:36,09:40:36,834,24,,,,6448.43,0
12015020,09:41:31,09:41:31,835,25,,,,6742.51,0
12015020,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015020,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015020,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015020,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015020,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015020,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015020,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015020,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015020,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015020,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015020,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015020,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015020,09:52:00,09:52:00,4331,38,,,,9444.37,
12015020,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015020,09:53:25,09:53:25,93,40,,,,11753.46,0
12015020,09:54:00,09:54:00,1821,41,,1,,12555.54,
12015030,09:22:00,09:22:00,9954,1,,,1,0,
12015030,09:23:11,09:23:11,7581,2,,,,644.61,0
12015030,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015030,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015030,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015030,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015030,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015030,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015030,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015030,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015030,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015030,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015030,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015030,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015030,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015030,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015030,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015030,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015030,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015030,09:36:00,09:36:00,830,20,,,,5290.71,
12015030,09:37:15,09:37:15,831,21,,,,5605.07,0
12015030,09:38:40,09:38:40,832,22,,,,5937.89,0
12015030,09:39:36,09:39:36,833,23,,,,6167.65,0
12015030,09:40:36,09:40:36,834,24,,,,6448.43,0
12015030,09:41:31,09:41:31,835,25,,,,6742.51,0
12015030,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015030,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015030,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015030,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015030,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015030,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015030,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015030,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015030,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015030,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015030,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015030,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015030,09:52:00,09:52:00,4331,38,,,,9444.37,
12015030,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015030,09:53:25,09:53:25,93,40,,,,11753.46,0
12015030,09:54:00,09:54:00,1821,41,,1,,12555.54,
12015040,09:22:00,09:22:00,9954,1,,,1,0,
12015040,09:23:11,09:23:11,7581,2,,,,644.61,0
12015040,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015040,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015040,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015040,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015040,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015040,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015040,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015040,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015040,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015040,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015040,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015040,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015040,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015040,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015040,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015040,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015040,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015040,09:36:00,09:36:00,830,20,,,,5290.71,
12015040,09:37:15,09:37:15,831,21,,,,5605.07,0
12015040,09:38:40,09:38:40,832,22,,,,5937.89,0
12015040,09:39:36,09:39:36,833,23,,,,6167.65,0
12015040,09:40:36,09:40:36,834,24,,,,6448.43,0
12015040,09:41:31,09:41:31,835,25,,,,6742.51,0
12015040,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015040,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015040,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015040,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015040,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015040,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015040,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015040,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015040,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015040,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015040,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015040,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015040,09:52:00,09:52:00,4331,38,,,,9444.37,
12015040,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015040,09:53:25,09:53:25,93,40,,,,11753.46,0
12015040,09:54:00,09:54:00,1821,41,,1,,12555.54,
12015050,09:22:00,09:22:00,9954,1,,,1,0,
12015050,09:23:11,09:23:11,7581,2,,,,644.61,0
12015050,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015050,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015050,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015050,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015050,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015050,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015050,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015050,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015050,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015050,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015050,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015050,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015050,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015050,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015050,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015050,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015050,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015050,09:36:00,09:36:00,830,20,,,,5290.71,
12015050,09:37:15,09:37:15,831,21,,,,5605.07,0
12015050,09:38:40,09:38:40,832,22,,,,5937.89,0
12015050,09:39:36,09:39:36,833,23,,,,6167.65,0
12015050,09:40:36,09:40:36,834,24,,,,6448.43,0
12015050,09:41:31,09:41:31,835,25,,,,6742.51,0
12015050,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015050,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015050,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015050,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015050,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015050,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015050,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015050,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015050,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015050,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015050,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015050,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015050,09:52:00,09:52:00,4331,38,,,,9444.37,
12015050,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015050,09:53:25,09:53:25,93,40,,,,11753.46,0
12015050,09:54:00,09:54:00,1821,41,,1,,12555.54,
12015060,09:22:00,09:22:00,9954,1,,,1,0,
12015060,09:23:11,09:23:11,7581,2,,,,644.61,0
12015060,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015060,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015060,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015060,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015060,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015060,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015060,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015060,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015060,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015060,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015060,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015060,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015060,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015060,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015060,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015060,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015060,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015060,09:36:00,09:36:00,830,20,,,,5290.71,
12015060,09:37:15,09:37:15,831,21,,,,5605.07,0
12015060,09:38:40,09:38:40,832,22,,,,5937.89,0
12015060,09:39:36,09:39:36,833,23,,,,6167.65,0
12015060,09:40:36,09:40:36,834,24,,,,6448.43,0
12015060,09:41:31,09:41:31,835,25,,,,6742.51,0
12015060,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015060,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015060,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015060,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015060,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015060,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015060,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015060,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015060,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015060,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015060,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015060,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015060,09:52:00,09:52:00,4331,38,,,,9444.37,
12015060,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015060,09:53:25,09:53:25,93,40,,,,11753.46,0
12015060,09:54:00,09:54:00,1821,41,,1,,12555.54,
12015090,09:22:00,09:22:00,9954,1,,,1,0,
12015090,09:23:11,09:23:11,7581,2,,,,644.61,0
12015090,09:24:38,09:24:38,7747,3,,,,1085.84,0
12015090,09:25:13,09:25:13,10730,4,,,,1295.85,0
12015090,09:26:09,09:26:09,9030,5,,,,1600.64,0
12015090,09:26:38,09:26:38,4880,6,,,,1785.33,0
12015090,09:26:55,09:26:55,4881,7,,,,1897.97,0
12015090,09:27:42,09:27:42,4882,8,,,,2245.8,0
12015090,09:28:20,09:28:20,4883,9,,,,2510.26,0
12015090,09:29:22,09:29:22,4884,10,,,,2725.83,0
12015090,09:29:50,09:29:50,4885,11,,,,2914.77,0
12015090,09:30:46,09:30:46,4886,12,,,,3333.34,0
12015090,09:31:28,09:31:28,4887,13,,,,3602.7,0
12015090,09:31:52,09:31:52,4888,14,,,,3766.39,0
12015090,09:32:59,09:32:59,4889,15,,,,4127.01,0
12015090,09:33:32,09:33:32,4890,16,,,,4349.68,0
12015090,09:34:03,09:34:03,4891,17,,,,4515.35,0
12015090,09:34:39,09:34:39,4892,18,,,,4778.9,0
12015090,09:34:59,09:34:59,4893,19,,,,4906.2,0
12015090,09:36:00,09:36:00,830,20,,,,5290.71,
12015090,09:37:15,09:37:15,831,21,,,,5605.07,0
12015090,09:38:40,09:38:40,832,22,,,,5937.89,0
12015090,09:39:36,09:39:36,833,23,,,,6167.65,0
12015090,09:40:36,09:40:36,834,24,,,,6448.43,0
12015090,09:41:31,09:41:31,835,25,,,,6742.51,0
12015090,09:42:11,09:42:11,4895,26,,,,6949.47,0
12015090,09:42:52,09:42:52,4896,27,,,,7107.09,0
12015090,09:43:42,09:43:42,4897,28,,,,7250.07,0
12015090,09:45:05,09:45:05,4898,29,,,,7596.37,0
12015090,09:45:38,09:45:38,4899,30,,,,7741.29,0
12015090,09:46:20,09:46:20,4900,31,,,,7891.32,0
12015090,09:46:55,09:46:55,4901,32,,,,8014.18,0
12015090,09:47:38,09:47:38,4902,33,,,,8225.09,0
12015090,09:48:36,09:48:36,4629,34,,,,8497.94,0
12015090,09:49:31,09:49:31,4630,35,,,,8750.6,0
12015090,09:50:09,09:50:09,4631,36,,,,8917.49,0
12015090,09:50:52,09:50:52,4330,37,,,,9136.74,0
12015090,09:52:00,09:52:00,4331,38,,,,9444.37,
12015090,09:52:29,09:52:29,9496,39,,,,10123.36,0
12015090,09:53:25,09:53:25,93,40,,,,11753.46,0
12015090,09:54:00,09:54:00,1821,41,,1,,12555.54,
12026070,15:17:00,15:17:00,9954,1,,,1,0,
12026070,15:17:55,15:17:55,7581,2,,,,644.61,0
12026070,15:19:04,15:19:04,7747,3,,,,1085.84,0
12026070,15:19:31,15:19:31,10730,4,,,,1295.85,0
12026070,15:20:16,15:20:16,9030,5,,,,1600.64,0
12026070,15:20:39,15:20:39,4880,6,,,,1785.33,0
12026070,15:20:51,15:20:51,4881,7,,,,1897.97,0
12026070,15:21:29,15:21:29,4882,8,,,,2245.8,0
12026070,15:21:59,15:21:59,4883,9,,,,2510.26,0
12026070,15:22:47,15:22:47,4884,10,,,,2725.83,0
12026070,15:23:09,15:23:09,4885,11,,,,2914.77,0
12026070,15:23:53,15:23:53,4886,12,,,,3333.34,0
12026070,15:24:26,15:24:26,4887,13,,,,3602.7,0
12026070,15:24:45,15:24:45,4888,14,,,,3766.39,0
12026070,15:25:38,15:25:38,4889,15,,,,4127.01,0
12026070,15:26:04,15:26:04,4890,16,,,,4349.68,0
12026070,15:26:28,15:26:28,4891,17,,,,4515.35,0
12026070,15:26:57,15:26:57,4892,18,,,,4778.9,0
12026070,15:27:12,15:27:12,4893,19,,,,4906.2,0
12026070,15:28:00,15:28:00,830,20,,,,5290.71,
12026070,15:29:01,15:29:01,831,21,,,,5605.07,0
12026070,15:30:10,15:30:10,832,22,,,,5937.89,0
12026070,15:30:55,15:30:55,833,23,,,,6167.65,0
12026070,15:31:44,15:31:44,834,24,,,,6448.43,0
12026070,15:32:29,15:32:29,835,25,,,,6742.51,0
12026070,15:33:02,15:33:02,4895,26,,,,6949.47,0
12026070,15:33:34,15:33:34,4896,27,,,,7107.09,0
12026070,15:34:15,15:34:15,4897,28,,,,7250.07,0
12026070,15:35:23,15:35:23,4898,29,,,,7596.37,0
12026070,15:35:49,15:35:49,4899,30,,,,7741.29,0
12026070,15:36:24,15:36:24,4900,31,,,,7891.32,0
12026070,15:36:52,15:36:52,4901,32,,,,8014.18,0
12026070,15:37:27,15:37:27,4902,33,,,,8225.09,0
12026070,15:38:14,15:38:14,4629,34,,,,8497.94,0
12026070,15:38:59,15:38:59,4630,35,,,,8750.6,0
12026070,15:39:30,15:39:30,4631,36,,,,8917.49,0
12026070,15:40:04,15:40:04,4330,37,,,,9136.74,0
12026070,15:41:00,15:41:00,4331,38,,,,9444.37,
12026070,15:42:43,15:42:43,9496,39,,,,10123.36,0
12026070,15:45:57,15:45:57,93,40,,,,11753.46,0
12026070,15:48:00,15:48:00,1821,41,,1,,12555.54,
12026100,15:17:00,15:17:00,9954,1,,,1,0,
12026100,15:17:55,15:17:55,7581,2,,,,644.61,0
12026100,15:19:04,15:19:04,7747,3,,,,1085.84,0
12026100,15:19:31,15:19:31,10730,4,,,,1295.85,0
12026100,15:20:16,15:20:16,9030,5,,,,1600.64,0
12026100,15:20:39,15:20:39,4880,6,,,,1785.33,0
12026100,15:20:51,15:20:51,4881,7,,,,1897.97,0
12026100,15:21:29,15:21:29,4882,8,,,,2245.8,0
12026100,15:21:59,15:21:59,4883,9,,,,2510.26,0
12026100,15:22:47,15:22:47,4884,10,,,,2725.83,0
12026100,15:23:09,15:23:09,4885,11,,,,2914.77,0
12026100,15:23:53,15:23:53,4886,12,,,,3333.34,0
12026100,15:24:26,15:24:26,4887,13,,,,3602.7,0
12026100,15:24:45,15:24:45,4888,14,,,,3766.39,0
12026100,15:25:38,15:25:38,4889,15,,,,4127.01,0
12026100,15:26:04,15:26:04,4890,16,,,,4349.68,0
12026100,15:26:28,15:26:28,4891,17,,,,4515.35,0
12026100,15:26:57,15:26:57,4892,18,,,,4778.9,0
12026100,15:27:12,15:27:12,4893,19,,,,4906.2,0
12026100,15:28:00,15:28:00,830,20,,,,5290.71,
12026100,15:29:01,15:29:01,831,21,,,,5605.07,0
12026100,15:30:10,15:30:10,832,22,,,,5937.89,0
12026100,15:30:55,15:30:55,833,23,,,,6167.65,0
12026100,15:31:44,15:31:44,834,24,,,,6448.43,0
12026100,15:32:29,15:32:29,835,25,,,,6742.51,0
12026100,15:33:02,15:33:02,4895,26,,,,6949.47,0
12026100,15:33:34,15:33:34,4896,27,,,,7107.09,0
12026100,15:34:15,15:34:15,4897,28,,,,7250.07,0
12026100,15:35:23,15:35:23,4898,29,,,,7596.37,0
12026100,15:35:49,15:35:49,4899,30,,,,7741.29,0
12026100,15:36:24,15:36:24,4900,31,,,,7891.32,0
12026100,15:36:52,15:36:52,4901,32,,,,8014.18,0
12026100,15:37:27,15:37:27,4902,33,,,,8225.09,0
12026100,15:38:14,15:38:14,4629,34,,,,8497.94,0
12026100,15:38:59,15:38:59,4630,35,,,,8750.6,0
12026100,15:39:30,15:39:30,4631,36,,,,8917.49,0
12026100,15:40:04,15:40:04,4330,37,,,,9136.74,0
12026100,15:41:00,15:41:00,4331,38,,,,9444.37,
12026100,15:42:43,15:42:43,9496,39,,,,10123.36,0
12026100,15:45:57,15:45:57,93,40,,,,11753.46,0
12026100,15:48:00,15:48:00,1821,41,,1,,12555.54,
12035010,20:32:00,20:32:00,9954,1,,,1,0,
12035010,20:32:55,20:32:55,7581,2,,,,644.61,0
12035010,20:34:04,20:34:04,7747,3,,,,1085.84,0
12035010,20:34:31,20:34:31,10730,4,,,,1295.85,0
12035010,20:35:16,20:35:16,9030,5,,,,1600.64,0
12035010,20:35:39,20:35:39,4880,6,,,,1785.33,0
12035010,20:35:51,20:35:51,4881,7,,,,1897.97,0
12035010,20:36:29,20:36:29,4882,8,,,,2245.8,0
12035010,20:36:59,20:36:59,4883,9,,,,2510.26,0
12035010,20:37:47,20:37:47,4884,10,,,,2725.83,0
12035010,20:38:09,20:38:09,4885,11,,,,2914.77,0
12035010,20:38:53,20:38:53,4886,12,,,,3333.34,0
12035010,20:39:26,20:39:26,4887,13,,,,3602.7,0
12035010,20:39:45,20:39:45,4888,14,,,,3766.39,0
12035010,20:40:38,20:40:38,4889,15,,,,4127.01,0
12035010,20:41:04,20:41:04,4890,16,,,,4349.68,0
12035010,20:41:28,20:41:28,4891,17,,,,4515.35,0
12035010,20:41:57,20:41:57,4892,18,,,,4778.9,0
12035010,20:42:12,20:42:12,4893,19,,,,4906.2,0
12035010,20:43:00,20:43:00,830,20,,,,5290.71,
12035010,20:44:01,20:44:01,831,21,,,,5605.07,0
12035010,20:45:10,20:45:10,832,22,,,,5937.89,0
12035010,20:45:55,20:45:55,833,23,,,,6167.65,0
12035010,20:46:44,20:46:44,834,24,,,,6448.43,0
12035010,20:47:29,20:47:29,835,25,,,,6742.51,0
12035010,20:48:02,20:48:02,4895,26,,,,6949.47,0
12035010,20:48:34,20:48:34,4896,27,,,,7107.09,0
12035010,20:49:15,20:49:15,4897,28,,,,7250.07,0
12035010,20:50:23,20:50:23,4898,29,,,,7596.37,0
12035010,20:50:49,20:50:49,4899,30,,,,7741.29,0
12035010,20:51:24,20:51:24,4900,31,,,,7891.32,0
12035010,20:51:52,20:51:52,4901,32,,,,8014.18,0
12035010,20:52:27,20:52:27,4902,33,,,,8225.09,0
12035010,20:53:14,20:53:14,4629,34,,,,8497.94,0
12035010,20:53:59,20:53:59,4630,35,,,,8750.6,0
12035010,20:54:30,20:54:30,4631,36,,,,8917.49,0
12035010,20:55:04,20:55:04,4330,37,,,,9136.74,0
12035010,20:56:00,20:56:00,4331,38,,,,9444.37,
12035010,20:57:43,20:57:43,9496,39,,,,10123.36,0
12035010,21:00:57,21:00:57,93,40,,,,11753.46,0
12035010,21:03:00,21:03:00,1821,41,,1,,12555.54,
12035080,20:32:00,20:32:00,9954,1,,,1,0,
12035080,20:32:55,20:32:55,7581,2,,,,644.61,0
12035080,20:34:04,20:34:04,7747,3,,,,1085.84,0
12035080,20:34:31,20:34:31,10730,4,,,,1295.85,0
12035080,20:35:16,20:35:16,9030,5,,,,1600.64,0
12035080,20:35:39,20:35:39,4880,6,,,,1785.33,0
12035080,20:35:51,20:35:51,4881,7,,,,1897.97,0
12035080,20:36:29,20:36:29,4882,8,,,,2245.8,0
12035080,20:36:59,20:36:59,4883,9,,,,2510.26,0
12035080,20:37:47,20:37:47,4884,10,,,,2725.83,0
12035080,20:38:09,20:38:09,4885,11,,,,2914.77,0
12035080,20:38:53,20:38:53,4886,12,,,,3333.34,0
12035080,20:39:26,20:39:26,4887,13,,,,3602.7,0
12035080,20:39:45,20:39:45,4888,14,,,,3766.39,0
12035080,20:40:38,20:40:38,4889,15,,,,4127.01,0
12035080,20:41:04,20:41:04,4890,16,,,,4349.68,0
12035080,20:41:28,20:41:28,4891,17,,,,4515.35,0
12035080,20:41:57,20:41:57,4892,18,,,,4778.9,0
12035080,20:42:12,20:42:12,4893,19,,,,4906.2,0
12035080,20:43:00,20:43:00,830,20,,,,5290.71,
12035080,20:44:01,20:44:01,831,21,,,,5605.07,0
12035080,20:45:10,20:45:10,832,22,,,,5937.89,0
12035080,20:45:55,20:45:55,833,23,,,,6167.65,0
12035080,20:46:44,20:46:44,834,24,,,,6448.43,0
12035080,20:47:29,20:47:29,835,25,,,,6742.51,0
12035080,20:48:02,20:48:02,4895,26,,,,6949.47,0
12035080,20:48:34,20:48:34,4896,27,,,,7107.09,0
12035080,20:49:15,20:49:15,4897,28,,,,7250.07,0
12035080,20:50:23,20:50:23,4898,29,,,,7596.37,0
12035080,20:50:49,20:50:49,4899,30,,,,7741.29,0
12035080,20:51:24,20:51:24,4900,31,,,,7891.32,0
12035080,20:51:52,20:51:52,4901,32,,,,8014.18,0
12035080,20:52:27,20:52:27,4902,33,,,,8225.09,0
12035080,20:53:14,20:53:14,4629,34,,,,8497.94,0
12035080,20:53:59,20:53:59,4630,35,,,,8750.6,0
12035080,20:54:30,20:54:30,4631,36,,,,8917.49,0
12035080,20:55:04,20:55:04,4330,37,,,,9136.74,0
12035080,20:56:00,20:56:00,4331,38,,,,9444.37,
12035080,20:57:43,20:57:43,9496,39,,,,10123.36,0
12035080,21:00:57,21:00:57,93,40,,,,11753.46,0
12035080,21:03:00,21:03:00,1821,41,,1,,12555.54,
12035110,20:32:00,20:32:00,9954,1,,,1,0,
12035110,20:32:55,20:32:55,7581,2,,,,644.61,0
12035110,20:34:04,20:34:04,7747,3,,,,1085.84,0
12035110,20:34:31,20:34:31,10730,4,,,,1295.85,0
12035110,20:35:16,20:35:16,9030,5,,,,1600.64,0
12035110,20:35:39,20:35:39,4880,6,,,,1785.33,0
12035110,20:35:51,20:35:51,4881,7,,,,1897.97,0
12035110,20:36:29,20:36:29,4882,8,,,,2245.8,0
12035110,20:36:59,20:36:59,4883,9,,,,2510.26,0
12035110,20:37:47,20:37:47,4884,10,,,,2725.83,0
12035110,20:38:09,20:38:09,4885,11,,,,2914.77,0
12035110,20:38:53,20:38:53,4886,12,,,,3333.34,0
12035110,20:39:26,20:39:26,4887,13,,,,3602.7,0
12035110,20:39:45,20:39:45,4888,14,,,,3766.39,0
12035110,20:40:38,20:40:38,4889,15,,,,4127.01,0
12035110,20:41:04,20:41:04,4890,16,,,,4349.68,0
12035110,20:41:28,20:41:28,4891,17,,,,4515.35,0
12035110,20:41:57,20:41:57,4892,18,,,,4778.9,0
12035110,20:42:12,20:42:12,4893,19,,,,4906.2,0
12035110,20:43:00,20:43:00,830,20,,,,5290.71,
12035110,20:44:01,20:44:01,831,21,,,,5605.07,0
12035110,20:45:10,20:45:10,832,22,,,,5937.89,0
12035110,20:45:55,20:45:55,833,23,,,,6167.65,0
12035110,20:46:44,20:46:44,834,24,,,,6448.43,0
12035110,20:47:29,20:47:29,835,25,,,,6742.51,0
12035110,20:48:02,20:48:02,4895,26,,,,6949.47,0
12035110,20:48:34,20:48:34,4896,27,,,,7107.09,0
12035110,20:49:15,20:49:15,4897,28,,,,7250.07,0
12035110,20:50:23,20:50:23,4898,29,,,,7596.37,0
12035110,20:50:49,20:50:49,4899,30,,,,7741.29,0
12035110,20:51:24,20:51:24,4900,31,,,,7891.32,0
12035110,20:51:52,20:51:52,4901,32,,,,8014.18,0
12035110,20:52:27,20:52:27,4902,33,,,,8225.09,0
12035110,20:53:14,20:53:14,4629,34,,,,8497.94,0
12035110,20:53:59,20:53:59,4630,35,,,,8750.6,0
12035110,20:54:30,20:54:30,4631,36,,,,8917.49,0
12035110,20:55:04,20:55:04,4330,37,,,,9136.74,0
12035110,20:56:00,20:56:00,4331,38,,,,9444.37,
12035110,20:57:43,20:57:43,9496,39,,,,10123.36,0
12035110,21:00:57,21:00:57,93,40,,,,11753.46,0
12035110,21:03:00,21:03:00,1821,41,,1,,12555.54,
12089020,08:36:00,08:36:00,9954,1,,,1,0,
12089020,08:37:21,08:37:21,7581,2,,,,644.61,0
12089020,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089020,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089020,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089020,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089020,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089020,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089020,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089020,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089020,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089020,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089020,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089020,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089020,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089020,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089020,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089020,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089020,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089020,08:52:00,08:52:00,830,20,,,,5290.71,
12089020,08:53:20,08:53:20,831,21,,,,5605.07,0
12089020,08:54:50,08:54:50,832,22,,,,5937.89,0
12089020,08:55:49,08:55:49,833,23,,,,6167.65,0
12089020,08:56:53,08:56:53,834,24,,,,6448.43,0
12089020,08:57:52,08:57:52,835,25,,,,6742.51,0
12089020,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089020,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089020,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089020,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089020,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089020,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089020,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089020,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089020,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089020,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089020,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089020,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089020,09:09:00,09:09:00,4331,38,,,,9444.37,
12089020,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089020,09:10:25,09:10:25,93,40,,,,11753.46,0
12089020,09:11:00,09:11:00,1821,41,,1,,12555.54,
12089030,08:36:00,08:36:00,9954,1,,,1,0,
12089030,08:37:21,08:37:21,7581,2,,,,644.61,0
12089030,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089030,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089030,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089030,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089030,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089030,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089030,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089030,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089030,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089030,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089030,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089030,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089030,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089030,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089030,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089030,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089030,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089030,08:52:00,08:52:00,830,20,,,,5290.71,
12089030,08:53:20,08:53:20,831,21,,,,5605.07,0
12089030,08:54:50,08:54:50,832,22,,,,5937.89,0
12089030,08:55:49,08:55:49,833,23,,,,6167.65,0
12089030,08:56:53,08:56:53,834,24,,,,6448.43,0
12089030,08:57:52,08:57:52,835,25,,,,6742.51,0
12089030,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089030,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089030,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089030,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089030,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089030,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089030,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089030,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089030,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089030,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089030,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089030,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089030,09:09:00,09:09:00,4331,38,,,,9444.37,
12089030,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089030,09:10:25,09:10:25,93,40,,,,11753.46,0
12089030,09:11:00,09:11:00,1821,41,,1,,12555.54,
12089040,08:36:00,08:36:00,9954,1,,,1,0,
12089040,08:37:21,08:37:21,7581,2,,,,644.61,0
12089040,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089040,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089040,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089040,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089040,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089040,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089040,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089040,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089040,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089040,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089040,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089040,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089040,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089040,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089040,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089040,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089040,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089040,08:52:00,08:52:00,830,20,,,,5290.71,
12089040,08:53:20,08:53:20,831,21,,,,5605.07,0
12089040,08:54:50,08:54:50,832,22,,,,5937.89,0
12089040,08:55:49,08:55:49,833,23,,,,6167.65,0
12089040,08:56:53,08:56:53,834,24,,,,6448.43,0
12089040,08:57:52,08:57:52,835,25,,,,6742.51,0
12089040,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089040,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089040,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089040,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089040,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089040,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089040,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089040,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089040,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089040,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089040,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089040,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089040,09:09:00,09:09:00,4331,38,,,,9444.37,
12089040,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089040,09:10:25,09:10:25,93,40,,,,11753.46,0
12089040,09:11:00,09:11:00,1821,41,,1,,12555.54,
12089050,08:36:00,08:36:00,9954,1,,,1,0,
12089050,08:37:21,08:37:21,7581,2,,,,644.61,0
12089050,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089050,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089050,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089050,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089050,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089050,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089050,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089050,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089050,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089050,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089050,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089050,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089050,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089050,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089050,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089050,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089050,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089050,08:52:00,08:52:00,830,20,,,,5290.71,
12089050,08:53:20,08:53:20,831,21,,,,5605.07,0
12089050,08:54:50,08:54:50,832,22,,,,5937.89,0
12089050,08:55:49,08:55:49,833,23,,,,6167.65,0
12089050,08:56:53,08:56:53,834,24,,,,6448.43,0
12089050,08:57:52,08:57:52,835,25,,,,6742.51,0
12089050,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089050,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089050,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089050,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089050,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089050,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089050,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089050,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089050,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089050,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089050,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089050,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089050,09:09:00,09:09:00,4331,38,,,,9444.37,
12089050,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089050,09:10:25,09:10:25,93,40,,,,11753.46,0
12089050,09:11:00,09:11:00,1821,41,,1,,12555.54,
12089060,08:36:00,08:36:00,9954,1,,,1,0,
12089060,08:37:21,08:37:21,7581,2,,,,644.61,0
12089060,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089060,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089060,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089060,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089060,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089060,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089060,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089060,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089060,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089060,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089060,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089060,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089060,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089060,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089060,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089060,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089060,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089060,08:52:00,08:52:00,830,20,,,,5290.71,
12089060,08:53:20,08:53:20,831,21,,,,5605.07,0
12089060,08:54:50,08:54:50,832,22,,,,5937.89,0
12089060,08:55:49,08:55:49,833,23,,,,6167.65,0
12089060,08:56:53,08:56:53,834,24,,,,6448.43,0
12089060,08:57:52,08:57:52,835,25,,,,6742.51,0
12089060,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089060,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089060,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089060,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089060,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089060,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089060,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089060,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089060,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089060,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089060,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089060,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089060,09:09:00,09:09:00,4331,38,,,,9444.37,
12089060,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089060,09:10:25,09:10:25,93,40,,,,11753.46,0
12089060,09:11:00,09:11:00,1821,41,,1,,12555.54,
12089090,08:36:00,08:36:00,9954,1,,,1,0,
12089090,08:37:21,08:37:21,7581,2,,,,644.61,0
12089090,08:39:01,08:39:01,7747,3,,,,1085.84,0
12089090,08:39:40,08:39:40,10730,4,,,,1295.85,0
12089090,08:40:45,08:40:45,9030,5,,,,1600.64,0
12089090,08:41:18,08:41:18,4880,6,,,,1785.33,0
12089090,08:41:37,08:41:37,4881,7,,,,1897.97,0
12089090,08:42:31,08:42:31,4882,8,,,,2245.8,0
12089090,08:43:15,08:43:15,4883,9,,,,2510.26,0
12089090,08:44:26,08:44:26,4884,10,,,,2725.83,0
12089090,08:44:57,08:44:57,4885,11,,,,2914.77,0
12089090,08:46:01,08:46:01,4886,12,,,,3333.34,0
12089090,08:46:49,08:46:49,4887,13,,,,3602.7,0
12089090,08:47:16,08:47:16,4888,14,,,,3766.39,0
12089090,08:48:33,08:48:33,4889,15,,,,4127.01,0
12089090,08:49:11,08:49:11,4890,16,,,,4349.68,0
12089090,08:49:46,08:49:46,4891,17,,,,4515.35,0
12089090,08:50:28,08:50:28,4892,18,,,,4778.9,0
12089090,08:50:51,08:50:51,4893,19,,,,4906.2,0
12089090,08:52:00,08:52:00,830,20,,,,5290.71,
12089090,08:53:20,08:53:20,831,21,,,,5605.07,0
12089090,08:54:50,08:54:50,832,22,,,,5937.89,0
12089090,08:55:49,08:55:49,833,23,,,,6167.65,0
12089090,08:56:53,08:56:53,834,24,,,,6448.43,0
12089090,08:57:52,08:57:52,835,25,,,,6742.51,0
12089090,08:58:35,08:58:35,4895,26,,,,6949.47,0
12089090,08:59:17,08:59:17,4896,27,,,,7107.09,0
12089090,09:00:11,09:00:11,4897,28,,,,7250.07,0
12089090,09:01:39,09:01:39,4898,29,,,,7596.37,0
12089090,09:02:14,09:02:14,4899,30,,,,7741.29,0
12089090,09:02:59,09:02:59,4900,31,,,,7891.32,0
12089090,09:03:36,09:03:36,4901,32,,,,8014.18,0
12089090,09:04:22,09:04:22,4902,33,,,,8225.09,0
12089090,09:05:23,09:05:23,4629,34,,,,8497.94,0
12089090,09:06:22,09:06:22,4630,35,,,,8750.6,0
12089090,09:07:02,09:07:02,4631,36,,,,8917.49,0
12089090,09:07:47,09:07:47,4330,37,,,,9136.74,0
12089090,09:09:00,09:09:00,4331,38,,,,9444.37,
12089090,09:09:29,09:09:29,9496,39,,,,10123.36,0
12089090,09:10:25,09:10:25,93,40,,,,11753.46,0
12089090,09:11:00,09:11:00,1821,41,,1,,12555.54,
12174020,22:33:00,22:33:00,9954,1,,,1,0,
12174020,22:34:05,22:34:05,7581,2,,,,644.61,0
12174020,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174020,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174020,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174020,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174020,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174020,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174020,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174020,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174020,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174020,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174020,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174020,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174020,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174020,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174020,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174020,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174020,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174020,22:46:00,22:46:00,830,20,,,,5290.71,
12174020,22:47:01,22:47:01,831,21,,,,5605.07,0
12174020,22:48:10,22:48:10,832,22,,,,5937.89,0
12174020,22:48:55,22:48:55,833,23,,,,6167.65,0
12174020,22:49:44,22:49:44,834,24,,,,6448.43,0
12174020,22:50:29,22:50:29,835,25,,,,6742.51,0
12174020,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174020,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174020,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174020,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174020,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174020,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174020,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174020,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174020,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174020,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174020,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174020,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174020,22:59:00,22:59:00,4331,38,,,,9444.37,
12174020,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174020,23:00:25,23:00:25,93,40,,,,11753.46,0
12174020,23:01:00,23:01:00,1821,41,,1,,12555.54,
12174030,22:33:00,22:33:00,9954,1,,,1,0,
12174030,22:34:05,22:34:05,7581,2,,,,644.61,0
12174030,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174030,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174030,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174030,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174030,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174030,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174030,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174030,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174030,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174030,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174030,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174030,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174030,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174030,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174030,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174030,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174030,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174030,22:46:00,22:46:00,830,20,,,,5290.71,
12174030,22:47:01,22:47:01,831,21,,,,5605.07,0
12174030,22:48:10,22:48:10,832,22,,,,5937.89,0
12174030,22:48:55,22:48:55,833,23,,,,6167.65,0
12174030,22:49:44,22:49:44,834,24,,,,6448.43,0
12174030,22:50:29,22:50:29,835,25,,,,6742.51,0
12174030,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174030,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174030,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174030,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174030,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174030,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174030,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174030,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174030,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174030,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174030,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174030,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174030,22:59:00,22:59:00,4331,38,,,,9444.37,
12174030,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174030,23:00:25,23:00:25,93,40,,,,11753.46,0
12174030,23:01:00,23:01:00,1821,41,,1,,12555.54,
12174040,22:33:00,22:33:00,9954,1,,,1,0,
12174040,22:34:05,22:34:05,7581,2,,,,644.61,0
12174040,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174040,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174040,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174040,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174040,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174040,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174040,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174040,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174040,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174040,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174040,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174040,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174040,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174040,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174040,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174040,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174040,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174040,22:46:00,22:46:00,830,20,,,,5290.71,
12174040,22:47:01,22:47:01,831,21,,,,5605.07,0
12174040,22:48:10,22:48:10,832,22,,,,5937.89,0
12174040,22:48:55,22:48:55,833,23,,,,6167.65,0
12174040,22:49:44,22:49:44,834,24,,,,6448.43,0
12174040,22:50:29,22:50:29,835,25,,,,6742.51,0
12174040,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174040,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174040,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174040,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174040,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174040,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174040,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174040,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174040,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174040,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174040,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174040,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174040,22:59:00,22:59:00,4331,38,,,,9444.37,
12174040,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174040,23:00:25,23:00:25,93,40,,,,11753.46,0
12174040,23:01:00,23:01:00,1821,41,,1,,12555.54,
12174050,22:33:00,22:33:00,9954,1,,,1,0,
12174050,22:34:05,22:34:05,7581,2,,,,644.61,0
12174050,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174050,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174050,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174050,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174050,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174050,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174050,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174050,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174050,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174050,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174050,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174050,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174050,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174050,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174050,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174050,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174050,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174050,22:46:00,22:46:00,830,20,,,,5290.71,
12174050,22:47:01,22:47:01,831,21,,,,5605.07,0
12174050,22:48:10,22:48:10,832,22,,,,5937.89,0
12174050,22:48:55,22:48:55,833,23,,,,6167.65,0
12174050,22:49:44,22:49:44,834,24,,,,6448.43,0
12174050,22:50:29,22:50:29,835,25,,,,6742.51,0
12174050,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174050,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174050,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174050,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174050,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174050,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174050,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174050,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174050,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174050,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174050,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174050,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174050,22:59:00,22:59:00,4331,38,,,,9444.37,
12174050,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174050,23:00:25,23:00:25,93,40,,,,11753.46,0
12174050,23:01:00,23:01:00,1821,41,,1,,12555.54,
12174060,22:33:00,22:33:00,9954,1,,,1,0,
12174060,22:34:05,22:34:05,7581,2,,,,644.61,0
12174060,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174060,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174060,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174060,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174060,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174060,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174060,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174060,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174060,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174060,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174060,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174060,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174060,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174060,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174060,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174060,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174060,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174060,22:46:00,22:46:00,830,20,,,,5290.71,
12174060,22:47:01,22:47:01,831,21,,,,5605.07,0
12174060,22:48:10,22:48:10,832,22,,,,5937.89,0
12174060,22:48:55,22:48:55,833,23,,,,6167.65,0
12174060,22:49:44,22:49:44,834,24,,,,6448.43,0
12174060,22:50:29,22:50:29,835,25,,,,6742.51,0
12174060,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174060,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174060,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174060,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174060,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174060,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174060,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174060,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174060,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174060,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174060,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174060,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174060,22:59:00,22:59:00,4331,38,,,,9444.37,
12174060,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174060,23:00:25,23:00:25,93,40,,,,11753.46,0
12174060,23:01:00,23:01:00,1821,41,,1,,12555.54,
12174090,22:33:00,22:33:00,9954,1,,,1,0,
12174090,22:34:05,22:34:05,7581,2,,,,644.61,0
12174090,22:35:27,22:35:27,7747,3,,,,1085.84,0
12174090,22:35:59,22:35:59,10730,4,,,,1295.85,0
12174090,22:36:51,22:36:51,9030,5,,,,1600.64,0
12174090,22:37:18,22:37:18,4880,6,,,,1785.33,0
12174090,22:37:34,22:37:34,4881,7,,,,1897.97,0
12174090,22:38:18,22:38:18,4882,8,,,,2245.8,0
12174090,22:38:53,22:38:53,4883,9,,,,2510.26,0
12174090,22:39:51,22:39:51,4884,10,,,,2725.83,0
12174090,22:40:16,22:40:16,4885,11,,,,2914.77,0
12174090,22:41:08,22:41:08,4886,12,,,,3333.34,0
12174090,22:41:47,22:41:47,4887,13,,,,3602.7,0
12174090,22:42:09,22:42:09,4888,14,,,,3766.39,0
12174090,22:43:12,22:43:12,4889,15,,,,4127.01,0
12174090,22:43:42,22:43:42,4890,16,,,,4349.68,0
12174090,22:44:11,22:44:11,4891,17,,,,4515.35,0
12174090,22:44:45,22:44:45,4892,18,,,,4778.9,0
12174090,22:45:04,22:45:04,4893,19,,,,4906.2,0
12174090,22:46:00,22:46:00,830,20,,,,5290.71,
12174090,22:47:01,22:47:01,831,21,,,,5605.07,0
12174090,22:48:10,22:48:10,832,22,,,,5937.89,0
12174090,22:48:55,22:48:55,833,23,,,,6167.65,0
12174090,22:49:44,22:49:44,834,24,,,,6448.43,0
12174090,22:50:29,22:50:29,835,25,,,,6742.51,0
12174090,22:51:02,22:51:02,4895,26,,,,6949.47,0
12174090,22:51:34,22:51:34,4896,27,,,,7107.09,0
12174090,22:52:15,22:52:15,4897,28,,,,7250.07,0
12174090,22:53:23,22:53:23,4898,29,,,,7596.37,0
12174090,22:53:49,22:53:49,4899,30,,,,7741.29,0
12174090,22:54:24,22:54:24,4900,31,,,,7891.32,0
12174090,22:54:52,22:54:52,4901,32,,,,8014.18,0
12174090,22:55:27,22:55:27,4902,33,,,,8225.09,0
12174090,22:56:14,22:56:14,4629,34,,,,8497.94,0
12174090,22:56:59,22:56:59,4630,35,,,,8750.6,0
12174090,22:57:30,22:57:30,4631,36,,,,8917.49,0
12174090,22:58:04,22:58:04,4330,37,,,,9136.74,0
12174090,22:59:00,22:59:00,4331,38,,,,9444.37,
12174090,22:59:29,22:59:29,9496,39,,,,10123.36,0
12174090,23:00:25,23:00:25,93,40,,,,11753.46,0
12174090,23:01:00,23:01:00,1821,41,,1,,12555.54,
12227020,22:03:00,22:03:00,9954,1,,,1,0,
12227020,22:04:05,22:04:05,7581,2,,,,644.61,0
12227020,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227020,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227020,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227020,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227020,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227020,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227020,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227020,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227020,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227020,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227020,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227020,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227020,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227020,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227020,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227020,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227020,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227020,22:16:00,22:16:00,830,20,,,,5290.71,
12227020,22:17:01,22:17:01,831,21,,,,5605.07,0
12227020,22:18:10,22:18:10,832,22,,,,5937.89,0
12227020,22:18:55,22:18:55,833,23,,,,6167.65,0
12227020,22:19:44,22:19:44,834,24,,,,6448.43,0
12227020,22:20:29,22:20:29,835,25,,,,6742.51,0
12227020,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227020,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227020,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227020,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227020,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227020,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227020,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227020,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227020,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227020,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227020,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227020,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227020,22:29:00,22:29:00,4331,38,,,,9444.37,
12227020,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227020,22:30:25,22:30:25,93,40,,,,11753.46,0
12227020,22:31:00,22:31:00,1821,41,,1,,12555.54,
12227030,22:03:00,22:03:00,9954,1,,,1,0,
12227030,22:04:05,22:04:05,7581,2,,,,644.61,0
12227030,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227030,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227030,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227030,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227030,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227030,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227030,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227030,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227030,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227030,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227030,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227030,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227030,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227030,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227030,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227030,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227030,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227030,22:16:00,22:16:00,830,20,,,,5290.71,
12227030,22:17:01,22:17:01,831,21,,,,5605.07,0
12227030,22:18:10,22:18:10,832,22,,,,5937.89,0
12227030,22:18:55,22:18:55,833,23,,,,6167.65,0
12227030,22:19:44,22:19:44,834,24,,,,6448.43,0
12227030,22:20:29,22:20:29,835,25,,,,6742.51,0
12227030,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227030,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227030,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227030,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227030,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227030,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227030,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227030,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227030,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227030,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227030,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227030,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227030,22:29:00,22:29:00,4331,38,,,,9444.37,
12227030,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227030,22:30:25,22:30:25,93,40,,,,11753.46,0
12227030,22:31:00,22:31:00,1821,41,,1,,12555.54,
12227040,22:03:00,22:03:00,9954,1,,,1,0,
12227040,22:04:05,22:04:05,7581,2,,,,644.61,0
12227040,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227040,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227040,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227040,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227040,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227040,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227040,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227040,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227040,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227040,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227040,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227040,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227040,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227040,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227040,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227040,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227040,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227040,22:16:00,22:16:00,830,20,,,,5290.71,
12227040,22:17:01,22:17:01,831,21,,,,5605.07,0
12227040,22:18:10,22:18:10,832,22,,,,5937.89,0
12227040,22:18:55,22:18:55,833,23,,,,6167.65,0
12227040,22:19:44,22:19:44,834,24,,,,6448.43,0
12227040,22:20:29,22:20:29,835,25,,,,6742.51,0
12227040,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227040,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227040,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227040,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227040,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227040,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227040,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227040,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227040,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227040,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227040,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227040,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227040,22:29:00,22:29:00,4331,38,,,,9444.37,
12227040,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227040,22:30:25,22:30:25,93,40,,,,11753.46,0
12227040,22:31:00,22:31:00,1821,41,,1,,12555.54,
12227050,22:03:00,22:03:00,9954,1,,,1,0,
12227050,22:04:05,22:04:05,7581,2,,,,644.61,0
12227050,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227050,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227050,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227050,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227050,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227050,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227050,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227050,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227050,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227050,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227050,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227050,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227050,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227050,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227050,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227050,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227050,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227050,22:16:00,22:16:00,830,20,,,,5290.71,
12227050,22:17:01,22:17:01,831,21,,,,5605.07,0
12227050,22:18:10,22:18:10,832,22,,,,5937.89,0
12227050,22:18:55,22:18:55,833,23,,,,6167.65,0
12227050,22:19:44,22:19:44,834,24,,,,6448.43,0
12227050,22:20:29,22:20:29,835,25,,,,6742.51,0
12227050,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227050,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227050,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227050,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227050,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227050,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227050,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227050,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227050,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227050,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227050,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227050,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227050,22:29:00,22:29:00,4331,38,,,,9444.37,
12227050,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227050,22:30:25,22:30:25,93,40,,,,11753.46,0
12227050,22:31:00,22:31:00,1821,41,,1,,12555.54,
12227060,22:03:00,22:03:00,9954,1,,,1,0,
12227060,22:04:05,22:04:05,7581,2,,,,644.61,0
12227060,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227060,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227060,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227060,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227060,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227060,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227060,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227060,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227060,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227060,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227060,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227060,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227060,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227060,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227060,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227060,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227060,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227060,22:16:00,22:16:00,830,20,,,,5290.71,
12227060,22:17:01,22:17:01,831,21,,,,5605.07,0
12227060,22:18:10,22:18:10,832,22,,,,5937.89,0
12227060,22:18:55,22:18:55,833,23,,,,6167.65,0
12227060,22:19:44,22:19:44,834,24,,,,6448.43,0
12227060,22:20:29,22:20:29,835,25,,,,6742.51,0
12227060,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227060,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227060,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227060,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227060,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227060,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227060,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227060,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227060,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227060,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227060,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227060,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227060,22:29:00,22:29:00,4331,38,,,,9444.37,
12227060,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227060,22:30:25,22:30:25,93,40,,,,11753.46,0
12227060,22:31:00,22:31:00,1821,41,,1,,12555.54,
12227090,22:03:00,22:03:00,9954,1,,,1,0,
12227090,22:04:05,22:04:05,7581,2,,,,644.61,0
12227090,22:05:27,22:05:27,7747,3,,,,1085.84,0
12227090,22:05:59,22:05:59,10730,4,,,,1295.85,0
12227090,22:06:51,22:06:51,9030,5,,,,1600.64,0
12227090,22:07:18,22:07:18,4880,6,,,,1785.33,0
12227090,22:07:34,22:07:34,4881,7,,,,1897.97,0
12227090,22:08:18,22:08:18,4882,8,,,,2245.8,0
12227090,22:08:53,22:08:53,4883,9,,,,2510.26,0
12227090,22:09:51,22:09:51,4884,10,,,,2725.83,0
12227090,22:10:16,22:10:16,4885,11,,,,2914.77,0
12227090,22:11:08,22:11:08,4886,12,,,,3333.34,0
12227090,22:11:47,22:11:47,4887,13,,,,3602.7,0
12227090,22:12:09,22:12:09,4888,14,,,,3766.39,0
12227090,22:13:12,22:13:12,4889,15,,,,4127.01,0
12227090,22:13:42,22:13:42,4890,16,,,,4349.68,0
12227090,22:14:11,22:14:11,4891,17,,,,4515.35,0
12227090,22:14:45,22:14:45,4892,18,,,,4778.9,0
12227090,22:15:04,22:15:04,4893,19,,,,4906.2,0
12227090,22:16:00,22:16:00,830,20,,,,5290.71,
12227090,22:17:01,22:17:01,831,21,,,,5605.07,0
12227090,22:18:10,22:18:10,832,22,,,,5937.89,0
12227090,22:18:55,22:18:55,833,23,,,,6167.65,0
12227090,22:19:44,22:19:44,834,24,,,,6448.43,0
12227090,22:20:29,22:20:29,835,25,,,,6742.51,0
12227090,22:21:02,22:21:02,4895,26,,,,6949.47,0
12227090,22:21:34,22:21:34,4896,27,,,,7107.09,0
12227090,22:22:15,22:22:15,4897,28,,,,7250.07,0
12227090,22:23:23,22:23:23,4898,29,,,,7596.37,0
12227090,22:23:49,22:23:49,4899,30,,,,7741.29,0
12227090,22:24:24,22:24:24,4900,31,,,,7891.32,0
12227090,22:24:52,22:24:52,4901,32,,,,8014.18,0
12227090,22:25:27,22:25:27,4902,33,,,,8225.09,0
12227090,22:26:14,22:26:14,4629,34,,,,8497.94,0
12227090,22:26:59,22:26:59,4630,35,,,,8750.6,0
12227090,22:27:30,22:27:30,4631,36,,,,8917.49,0
12227090,22:28:04,22:28:04,4330,37,,,,9136.74,0
12227090,22:29:00,22:29:00,4331,38,,,,9444.37,
12227090,22:29:29,22:29:29,9496,39,,,,10123.36,0
12227090,22:30:25,22:30:25,93,40,,,,11753.46,0
12227090,22:31:00,22:31:00,1821,41,,1,,12555.54,
12373070,13:17:00,13:17:00,9954,1,,,1,0,
12373070,13:17:55,13:17:55,7581,2,,,,644.61,0
12373070,13:19:04,13:19:04,7747,3,,,,1085.84,0
12373070,13:19:31,13:19:31,10730,4,,,,1295.85,0
12373070,13:20:16,13:20:16,9030,5,,,,1600.64,0
12373070,13:20:39,13:20:39,4880,6,,,,1785.33,0
12373070,13:20:51,13:20:51,4881,7,,,,1897.97,0
12373070,13:21:29,13:21:29,4882,8,,,,2245.8,0
12373070,13:21:59,13:21:59,4883,9,,,,2510.26,0
12373070,13:22:47,13:22:47,4884,10,,,,2725.83,0
12373070,13:23:09,13:23:09,4885,11,,,,2914.77,0
12373070,13:23:53,13:23:53,4886,12,,,,3333.34,0
12373070,13:24:26,13:24:26,4887,13,,,,3602.7,0
12373070,13:24:45,13:24:45,4888,14,,,,3766.39,0
12373070,13:25:38,13:25:38,4889,15,,,,4127.01,0
12373070,13:26:04,13:26:04,4890,16,,,,4349.68,0
12373070,13:26:28,13:26:28,4891,17,,,,4515.35,0
12373070,13:26:57,13:26:57,4892,18,,,,4778.9,0
12373070,13:27:12,13:27:12,4893,19,,,,4906.2,0
12373070,13:28:00,13:28:00,830,20,,,,5290.71,
12373070,13:29:01,13:29:01,831,21,,,,5605.07,0
12373070,13:30:10,13:30:10,832,22,,,,5937.89,0
12373070,13:30:55,13:30:55,833,23,,,,6167.65,0
12373070,13:31:44,13:31:44,834,24,,,,6448.43,0
12373070,13:32:29,13:32:29,835,25,,,,6742.51,0
12373070,13:33:02,13:33:02,4895,26,,,,6949.47,0
12373070,13:33:34,13:33:34,4896,27,,,,7107.09,0
12373070,13:34:15,13:34:15,4897,28,,,,7250.07,0
12373070,13:35:23,13:35:23,4898,29,,,,7596.37,0
12373070,13:35:49,13:35:49,4899,30,,,,7741.29,0
12373070,13:36:24,13:36:24,4900,31,,,,7891.32,0
12373070,13:36:52,13:36:52,4901,32,,,,8014.18,0
12373070,13:37:27,13:37:27,4902,33,,,,8225.09,0
12373070,13:38:14,13:38:14,4629,34,,,,8497.94,0
12373070,13:38:59,13:38:59,4630,35,,,,8750.6,0
12373070,13:39:30,13:39:30,4631,36,,,,8917.49,0
12373070,13:40:04,13:40:04,4330,37,,,,9136.74,0
12373070,13:41:00,13:41:00,4331,38,,,,9444.37,
12373070,13:42:43,13:42:43,9496,39,,,,10123.36,0
12373070,13:45:57,13:45:57,93,40,,,,11753.46,0
12373070,13:48:00,13:48:00,1821,41,,1,,12555.54,
12373100,13:17:00,13:17:00,9954,1,,,1,0,
12373100,13:17:55,13:17:55,7581,2,,,,644.61,0
12373100,13:19:04,13:19:04,7747,3,,,,1085.84,0
12373100,13:19:31,13:19:31,10730,4,,,,1295.85,0
12373100,13:20:16,13:20:16,9030,5,,,,1600.64,0
12373100,13:20:39,13:20:39,4880,6,,,,1785.33,0
12373100,13:20:51,13:20:51,4881,7,,,,1897.97,0
12373100,13:21:29,13:21:29,4882,8,,,,2245.8,0
12373100,13:21:59,13:21:59,4883,9,,,,2510.26,0
12373100,13:22:47,13:22:47,4884,10,,,,2725.83,0
12373100,13:23:09,13:23:09,4885,11,,,,2914.77,0
12373100,13:23:53,13:23:53,4886,12,,,,3333.34,0
12373100,13:24:26,13:24:26,4887,13,,,,3602.7,0
12373100,13:24:45,13:24:45,4888,14,,,,3766.39,0
12373100,13:25:38,13:25:38,4889,15,,,,4127.01,0
12373100,13:26:04,13:26:04,4890,16,,,,4349.68,0
12373100,13:26:28,13:26:28,4891,17,,,,4515.35,0
12373100,13:26:57,13:26:57,4892,18,,,,4778.9,0
12373100,13:27:12,13:27:12,4893,19,,,,4906.2,0
12373100,13:28:00,13:28:00,830,20,,,,5290.71,
12373100,13:29:01,13:29:01,831,21,,,,5605.07,0
12373100,13:30:10,13:30:10,832,22,,,,5937.89,0
12373100,13:30:55,13:30:55,833,23,,,,6167.65,0
12373100,13:31:44,13:31:44,834,24,,,,6448.43,0
12373100,13:32:29,13:32:29,835,25,,,,6742.51,0
12373100,13:33:02,13:33:02,4895,26,,,,6949.47,0
12373100,13:33:34,13:33:34,4896,27,,,,7107.09,0
12373100,13:34:15,13:34:15,4897,28,,,,7250.07,0
12373100,13:35:23,13:35:23,4898,29,,,,7596.37,0
12373100,13:35:49,13:35:49,4899,30,,,,7741.29,0
12373100,13:36:24,13:36:24,4900,31,,,,7891.32,0
12373100,13:36:52,13:36:52,4901,32,,,,8014.18,0
12373100,13:37:27,13:37:27,4902,33,,,,8225.09,0
12373100,13:38:14,13:38:14,4629,34,,,,8497.94,0
12373100,13:38:59,13:38:59,4630,35,,,,8750.6,0
12373100,13:39:30,13:39:30,4631,36,,,,8917.49,0
12373100,13:40:04,13:40:04,4330,37,,,,9136.74,0
12373100,13:41:00,13:41:00,4331,38,,,,9444.37,
12373100,13:42:43,13:42:43,9496,39,,,,10123.36,0
12373100,13:45:57,13:45:57,93,40,,,,11753.46,0
12373100,13:48:00,13:48:00,1821,41,,1,,12555.54,
12494020,17:30:00,17:30:00,9954,1,,,1,0,
12494020,17:31:26,17:31:26,7581,2,,,,644.61,0
12494020,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494020,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494020,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494020,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494020,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494020,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494020,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494020,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494020,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494020,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494020,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494020,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494020,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494020,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494020,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494020,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494020,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494020,17:47:00,17:47:00,830,20,,,,5290.71,
12494020,17:48:20,17:48:20,831,21,,,,5605.07,0
12494020,17:49:50,17:49:50,832,22,,,,5937.89,0
12494020,17:50:49,17:50:49,833,23,,,,6167.65,0
12494020,17:51:53,17:51:53,834,24,,,,6448.43,0
12494020,17:52:52,17:52:52,835,25,,,,6742.51,0
12494020,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494020,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494020,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494020,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494020,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494020,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494020,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494020,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494020,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494020,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494020,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494020,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494020,18:04:00,18:04:00,4331,38,,,,9444.37,
12494020,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494020,18:05:25,18:05:25,93,40,,,,11753.46,0
12494020,18:06:00,18:06:00,1821,41,,1,,12555.54,
12494030,17:30:00,17:30:00,9954,1,,,1,0,
12494030,17:31:26,17:31:26,7581,2,,,,644.61,0
12494030,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494030,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494030,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494030,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494030,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494030,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494030,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494030,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494030,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494030,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494030,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494030,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494030,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494030,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494030,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494030,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494030,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494030,17:47:00,17:47:00,830,20,,,,5290.71,
12494030,17:48:20,17:48:20,831,21,,,,5605.07,0
12494030,17:49:50,17:49:50,832,22,,,,5937.89,0
12494030,17:50:49,17:50:49,833,23,,,,6167.65,0
12494030,17:51:53,17:51:53,834,24,,,,6448.43,0
12494030,17:52:52,17:52:52,835,25,,,,6742.51,0
12494030,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494030,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494030,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494030,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494030,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494030,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494030,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494030,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494030,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494030,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494030,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494030,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494030,18:04:00,18:04:00,4331,38,,,,9444.37,
12494030,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494030,18:05:25,18:05:25,93,40,,,,11753.46,0
12494030,18:06:00,18:06:00,1821,41,,1,,12555.54,
12494040,17:30:00,17:30:00,9954,1,,,1,0,
12494040,17:31:26,17:31:26,7581,2,,,,644.61,0
12494040,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494040,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494040,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494040,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494040,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494040,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494040,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494040,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494040,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494040,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494040,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494040,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494040,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494040,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494040,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494040,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494040,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494040,17:47:00,17:47:00,830,20,,,,5290.71,
12494040,17:48:20,17:48:20,831,21,,,,5605.07,0
12494040,17:49:50,17:49:50,832,22,,,,5937.89,0
12494040,17:50:49,17:50:49,833,23,,,,6167.65,0
12494040,17:51:53,17:51:53,834,24,,,,6448.43,0
12494040,17:52:52,17:52:52,835,25,,,,6742.51,0
12494040,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494040,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494040,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494040,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494040,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494040,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494040,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494040,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494040,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494040,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494040,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494040,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494040,18:04:00,18:04:00,4331,38,,,,9444.37,
12494040,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494040,18:05:25,18:05:25,93,40,,,,11753.46,0
12494040,18:06:00,18:06:00,1821,41,,1,,12555.54,
12494050,17:30:00,17:30:00,9954,1,,,1,0,
12494050,17:31:26,17:31:26,7581,2,,,,644.61,0
12494050,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494050,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494050,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494050,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494050,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494050,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494050,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494050,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494050,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494050,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494050,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494050,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494050,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494050,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494050,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494050,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494050,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494050,17:47:00,17:47:00,830,20,,,,5290.71,
12494050,17:48:20,17:48:20,831,21,,,,5605.07,0
12494050,17:49:50,17:49:50,832,22,,,,5937.89,0
12494050,17:50:49,17:50:49,833,23,,,,6167.65,0
12494050,17:51:53,17:51:53,834,24,,,,6448.43,0
12494050,17:52:52,17:52:52,835,25,,,,6742.51,0
12494050,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494050,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494050,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494050,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494050,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494050,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494050,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494050,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494050,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494050,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494050,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494050,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494050,18:04:00,18:04:00,4331,38,,,,9444.37,
12494050,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494050,18:05:25,18:05:25,93,40,,,,11753.46,0
12494050,18:06:00,18:06:00,1821,41,,1,,12555.54,
12494060,17:30:00,17:30:00,9954,1,,,1,0,
12494060,17:31:26,17:31:26,7581,2,,,,644.61,0
12494060,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494060,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494060,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494060,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494060,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494060,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494060,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494060,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494060,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494060,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494060,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494060,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494060,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494060,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494060,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494060,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494060,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494060,17:47:00,17:47:00,830,20,,,,5290.71,
12494060,17:48:20,17:48:20,831,21,,,,5605.07,0
12494060,17:49:50,17:49:50,832,22,,,,5937.89,0
12494060,17:50:49,17:50:49,833,23,,,,6167.65,0
12494060,17:51:53,17:51:53,834,24,,,,6448.43,0
12494060,17:52:52,17:52:52,835,25,,,,6742.51,0
12494060,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494060,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494060,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494060,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494060,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494060,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494060,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494060,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494060,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494060,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494060,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494060,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494060,18:04:00,18:04:00,4331,38,,,,9444.37,
12494060,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494060,18:05:25,18:05:25,93,40,,,,11753.46,0
12494060,18:06:00,18:06:00,1821,41,,1,,12555.54,
12494090,17:30:00,17:30:00,9954,1,,,1,0,
12494090,17:31:26,17:31:26,7581,2,,,,644.61,0
12494090,17:33:12,17:33:12,7747,3,,,,1085.84,0
12494090,17:33:54,17:33:54,10730,4,,,,1295.85,0
12494090,17:35:03,17:35:03,9030,5,,,,1600.64,0
12494090,17:35:38,17:35:38,4880,6,,,,1785.33,0
12494090,17:35:58,17:35:58,4881,7,,,,1897.97,0
12494090,17:36:55,17:36:55,4882,8,,,,2245.8,0
12494090,17:37:42,17:37:42,4883,9,,,,2510.26,0
12494090,17:38:57,17:38:57,4884,10,,,,2725.83,0
12494090,17:39:30,17:39:30,4885,11,,,,2914.77,0
12494090,17:40:39,17:40:39,4886,12,,,,3333.34,0
12494090,17:41:30,17:41:30,4887,13,,,,3602.7,0
12494090,17:41:59,17:41:59,4888,14,,,,3766.39,0
12494090,17:43:20,17:43:20,4889,15,,,,4127.01,0
12494090,17:44:00,17:44:00,4890,16,,,,4349.68,0
12494090,17:44:38,17:44:38,4891,17,,,,4515.35,0
12494090,17:45:22,17:45:22,4892,18,,,,4778.9,0
12494090,17:45:46,17:45:46,4893,19,,,,4906.2,0
12494090,17:47:00,17:47:00,830,20,,,,5290.71,
12494090,17:48:20,17:48:20,831,21,,,,5605.07,0
12494090,17:49:50,17:49:50,832,22,,,,5937.89,0
12494090,17:50:49,17:50:49,833,23,,,,6167.65,0
12494090,17:51:53,17:51:53,834,24,,,,6448.43,0
12494090,17:52:52,17:52:52,835,25,,,,6742.51,0
12494090,17:53:35,17:53:35,4895,26,,,,6949.47,0
12494090,17:54:17,17:54:17,4896,27,,,,7107.09,0
12494090,17:55:11,17:55:11,4897,28,,,,7250.07,0
12494090,17:56:39,17:56:39,4898,29,,,,7596.37,0
12494090,17:57:14,17:57:14,4899,30,,,,7741.29,0
12494090,17:57:59,17:57:59,4900,31,,,,7891.32,0
12494090,17:58:36,17:58:36,4901,32,,,,8014.18,0
12494090,17:59:22,17:59:22,4902,33,,,,8225.09,0
12494090,18:00:23,18:00:23,4629,34,,,,8497.94,0
12494090,18:01:22,18:01:22,4630,35,,,,8750.6,0
12494090,18:02:02,18:02:02,4631,36,,,,8917.49,0
12494090,18:02:47,18:02:47,4330,37,,,,9136.74,0
12494090,18:04:00,18:04:00,4331,38,,,,9444.37,
12494090,18:04:29,18:04:29,9496,39,,,,10123.36,0
12494090,18:05:25,18:05:25,93,40,,,,11753.46,0
12494090,18:06:00,18:06:00,1821,41,,1,,12555.54,
12576020,16:15:00,16:15:00,9954,1,,,1,0,
12576020,16:16:41,16:16:41,7581,2,,,,644.61,0
12576020,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576020,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576020,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576020,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576020,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576020,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576020,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576020,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576020,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576020,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576020,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576020,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576020,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576020,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576020,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576020,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576020,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576020,16:35:00,16:35:00,830,20,,,,5290.71,
12576020,16:36:24,16:36:24,831,21,,,,5605.07,0
12576020,16:38:00,16:38:00,832,22,,,,5937.89,0
12576020,16:39:03,16:39:03,833,23,,,,6167.65,0
12576020,16:40:10,16:40:10,834,24,,,,6448.43,0
12576020,16:41:13,16:41:13,835,25,,,,6742.51,0
12576020,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576020,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576020,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576020,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576020,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576020,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576020,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576020,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576020,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576020,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576020,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576020,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576020,16:53:00,16:53:00,4331,38,,,,9444.37,
12576020,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576020,16:54:25,16:54:25,93,40,,,,11753.46,0
12576020,16:55:00,16:55:00,1821,41,,1,,12555.54,
12576030,16:15:00,16:15:00,9954,1,,,1,0,
12576030,16:16:41,16:16:41,7581,2,,,,644.61,0
12576030,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576030,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576030,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576030,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576030,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576030,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576030,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576030,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576030,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576030,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576030,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576030,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576030,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576030,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576030,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576030,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576030,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576030,16:35:00,16:35:00,830,20,,,,5290.71,
12576030,16:36:24,16:36:24,831,21,,,,5605.07,0
12576030,16:38:00,16:38:00,832,22,,,,5937.89,0
12576030,16:39:03,16:39:03,833,23,,,,6167.65,0
12576030,16:40:10,16:40:10,834,24,,,,6448.43,0
12576030,16:41:13,16:41:13,835,25,,,,6742.51,0
12576030,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576030,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576030,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576030,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576030,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576030,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576030,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576030,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576030,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576030,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576030,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576030,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576030,16:53:00,16:53:00,4331,38,,,,9444.37,
12576030,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576030,16:54:25,16:54:25,93,40,,,,11753.46,0
12576030,16:55:00,16:55:00,1821,41,,1,,12555.54,
12576040,16:15:00,16:15:00,9954,1,,,1,0,
12576040,16:16:41,16:16:41,7581,2,,,,644.61,0
12576040,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576040,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576040,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576040,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576040,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576040,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576040,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576040,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576040,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576040,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576040,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576040,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576040,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576040,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576040,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576040,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576040,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576040,16:35:00,16:35:00,830,20,,,,5290.71,
12576040,16:36:24,16:36:24,831,21,,,,5605.07,0
12576040,16:38:00,16:38:00,832,22,,,,5937.89,0
12576040,16:39:03,16:39:03,833,23,,,,6167.65,0
12576040,16:40:10,16:40:10,834,24,,,,6448.43,0
12576040,16:41:13,16:41:13,835,25,,,,6742.51,0
12576040,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576040,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576040,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576040,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576040,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576040,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576040,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576040,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576040,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576040,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576040,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576040,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576040,16:53:00,16:53:00,4331,38,,,,9444.37,
12576040,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576040,16:54:25,16:54:25,93,40,,,,11753.46,0
12576040,16:55:00,16:55:00,1821,41,,1,,12555.54,
12576050,16:15:00,16:15:00,9954,1,,,1,0,
12576050,16:16:41,16:16:41,7581,2,,,,644.61,0
12576050,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576050,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576050,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576050,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576050,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576050,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576050,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576050,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576050,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576050,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576050,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576050,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576050,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576050,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576050,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576050,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576050,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576050,16:35:00,16:35:00,830,20,,,,5290.71,
12576050,16:36:24,16:36:24,831,21,,,,5605.07,0
12576050,16:38:00,16:38:00,832,22,,,,5937.89,0
12576050,16:39:03,16:39:03,833,23,,,,6167.65,0
12576050,16:40:10,16:40:10,834,24,,,,6448.43,0
12576050,16:41:13,16:41:13,835,25,,,,6742.51,0
12576050,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576050,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576050,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576050,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576050,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576050,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576050,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576050,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576050,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576050,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576050,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576050,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576050,16:53:00,16:53:00,4331,38,,,,9444.37,
12576050,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576050,16:54:25,16:54:25,93,40,,,,11753.46,0
12576050,16:55:00,16:55:00,1821,41,,1,,12555.54,
12576060,16:15:00,16:15:00,9954,1,,,1,0,
12576060,16:16:41,16:16:41,7581,2,,,,644.61,0
12576060,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576060,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576060,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576060,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576060,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576060,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576060,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576060,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576060,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576060,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576060,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576060,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576060,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576060,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576060,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576060,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576060,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576060,16:35:00,16:35:00,830,20,,,,5290.71,
12576060,16:36:24,16:36:24,831,21,,,,5605.07,0
12576060,16:38:00,16:38:00,832,22,,,,5937.89,0
12576060,16:39:03,16:39:03,833,23,,,,6167.65,0
12576060,16:40:10,16:40:10,834,24,,,,6448.43,0
12576060,16:41:13,16:41:13,835,25,,,,6742.51,0
12576060,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576060,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576060,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576060,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576060,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576060,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576060,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576060,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576060,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576060,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576060,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576060,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576060,16:53:00,16:53:00,4331,38,,,,9444.37,
12576060,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576060,16:54:25,16:54:25,93,40,,,,11753.46,0
12576060,16:55:00,16:55:00,1821,41,,1,,12555.54,
12576090,16:15:00,16:15:00,9954,1,,,1,0,
12576090,16:16:41,16:16:41,7581,2,,,,644.61,0
12576090,16:18:46,16:18:46,7747,3,,,,1085.84,0
12576090,16:19:35,16:19:35,10730,4,,,,1295.85,0
12576090,16:20:56,16:20:56,9030,5,,,,1600.64,0
12576090,16:21:38,16:21:38,4880,6,,,,1785.33,0
12576090,16:22:01,16:22:01,4881,7,,,,1897.97,0
12576090,16:23:09,16:23:09,4882,8,,,,2245.8,0
12576090,16:24:04,16:24:04,4883,9,,,,2510.26,0
12576090,16:25:32,16:25:32,4884,10,,,,2725.83,0
12576090,16:26:11,16:26:11,4885,11,,,,2914.77,0
12576090,16:27:32,16:27:32,4886,12,,,,3333.34,0
12576090,16:28:32,16:28:32,4887,13,,,,3602.7,0
12576090,16:29:05,16:29:05,4888,14,,,,3766.39,0
12576090,16:30:42,16:30:42,4889,15,,,,4127.01,0
12576090,16:31:29,16:31:29,4890,16,,,,4349.68,0
12576090,16:32:13,16:32:13,4891,17,,,,4515.35,0
12576090,16:33:05,16:33:05,4892,18,,,,4778.9,0
12576090,16:33:34,16:33:34,4893,19,,,,4906.2,0
12576090,16:35:00,16:35:00,830,20,,,,5290.71,
12576090,16:36:24,16:36:24,831,21,,,,5605.07,0
12576090,16:38:00,16:38:00,832,22,,,,5937.89,0
12576090,16:39:03,16:39:03,833,23,,,,6167.65,0
12576090,16:40:10,16:40:10,834,24,,,,6448.43,0
12576090,16:41:13,16:41:13,835,25,,,,6742.51,0
12576090,16:41:58,16:41:58,4895,26,,,,6949.47,0
12576090,16:42:43,16:42:43,4896,27,,,,7107.09,0
12576090,16:43:40,16:43:40,4897,28,,,,7250.07,0
12576090,16:45:13,16:45:13,4898,29,,,,7596.37,0
12576090,16:45:50,16:45:50,4899,30,,,,7741.29,0
12576090,16:46:38,16:46:38,4900,31,,,,7891.32,0
12576090,16:47:17,16:47:17,4901,32,,,,8014.18,0
12576090,16:48:05,16:48:05,4902,33,,,,8225.09,0
12576090,16:49:10,16:49:10,4629,34,,,,8497.94,0
12576090,16:50:13,16:50:13,4630,35,,,,8750.6,0
12576090,16:50:55,16:50:55,4631,36,,,,8917.49,0
12576090,16:51:43,16:51:43,4330,37,,,,9136.74,0
12576090,16:53:00,16:53:00,4331,38,,,,9444.37,
12576090,16:53:29,16:53:29,9496,39,,,,10123.36,0
12576090,16:54:25,16:54:25,93,40,,,,11753.46,0
12576090,16:55:00,16:55:00,1821,41,,1,,12555.54,
12718070,19:43:00,19:43:00,9954,1,,,1,0,
12718070,19:43:55,19:43:55,7581,2,,,,644.61,0
12718070,19:45:04,19:45:04,7747,3,,,,1085.84,0
12718070,19:45:31,19:45:31,10730,4,,,,1295.85,0
12718070,19:46:16,19:46:16,9030,5,,,,1600.64,0
12718070,19:46:39,19:46:39,4880,6,,,,1785.33,0
12718070,19:46:51,19:46:51,4881,7,,,,1897.97,0
12718070,19:47:29,19:47:29,4882,8,,,,2245.8,0
12718070,19:47:59,19:47:59,4883,9,,,,2510.26,0
12718070,19:48:47,19:48:47,4884,10,,,,2725.83,0
12718070,19:49:09,19:49:09,4885,11,,,,2914.77,0
12718070,19:49:53,19:49:53,4886,12,,,,3333.34,0
12718070,19:50:26,19:50:26,4887,13,,,,3602.7,0
12718070,19:50:45,19:50:45,4888,14,,,,3766.39,0
12718070,19:51:38,19:51:38,4889,15,,,,4127.01,0
12718070,19:52:04,19:52:04,4890,16,,,,4349.68,0
12718070,19:52:28,19:52:28,4891,17,,,,4515.35,0
12718070,19:52:57,19:52:57,4892,18,,,,4778.9,0
12718070,19:53:12,19:53:12,4893,19,,,,4906.2,0
12718070,19:54:00,19:54:00,830,20,,,,5290.71,
12718070,19:55:01,19:55:01,831,21,,,,5605.07,0
12718070,19:56:10,19:56:10,832,22,,,,5937.89,0
12718070,19:56:55,19:56:55,833,23,,,,6167.65,0
12718070,19:57:44,19:57:44,834,24,,,,6448.43,0
12718070,19:58:29,19:58:29,835,25,,,,6742.51,0
12718070,19:59:02,19:59:02,4895,26,,,,6949.47,0
12718070,19:59:34,19:59:34,4896,27,,,,7107.09,0
12718070,20:00:15,20:00:15,4897,28,,,,7250.07,0
12718070,20:01:23,20:01:23,4898,29,,,,7596.37,0
12718070,20:01:49,20:01:49,4899,30,,,,7741.29,0
12718070,20:02:24,20:02:24,4900,31,,,,7891.32,0
12718070,20:02:52,20:02:52,4901,32,,,,8014.18,0
12718070,20:03:27,20:03:27,4902,33,,,,8225.09,0
12718070,20:04:14,20:04:14,4629,34,,,,8497.94,0
12718070,20:04:59,20:04:59,4630,35,,,,8750.6,0
12718070,20:05:30,20:05:30,4631,36,,,,8917.49,0
12718070,20:06:04,20:06:04,4330,37,,,,9136.74,0
12718070,20:07:00,20:07:00,4331,38,,,,9444.37,
12718070,20:08:43,20:08:43,9496,39,,,,10123.36,0
12718070,20:11:57,20:11:57,93,40,,,,11753.46,0
12718070,20:14:00,20:14:00,1821,41,,1,,12555.54,
12718100,19:43:00,19:43:00,9954,1,,,1,0,
12718100,19:43:55,19:43:55,7581,2,,,,644.61,0
12718100,19:45:04,19:45:04,7747,3,,,,1085.84,0
12718100,19:45:31,19:45:31,10730,4,,,,1295.85,0
12718100,19:46:16,19:46:16,9030,5,,,,1600.64,0
12718100,19:46:39,19:46:39,4880,6,,,,1785.33,0
12718100,19:46:51,19:46:51,4881,7,,,,1897.97,0
12718100,19:47:29,19:47:29,4882,8,,,,2245.8,0
12718100,19:47:59,19:47:59,4883,9,,,,2510.26,0
12718100,19:48:47,19:48:47,4884,10,,,,2725.83,0
12718100,19:49:09,19:49:09,4885,11,,,,2914.77,0
12718100,19:49:53,19:49:53,4886,12,,,,3333.34,0
12718100,19:50:26,19:50:26,4887,13,,,,3602.7,0
12718100,19:50:45,19:50:45,4888,14,,,,3766.39,0
12718100,19:51:38,19:51:38,4889,15,,,,4127.01,0
12718100,19:52:04,19:52:04,4890,16,,,,4349.68,0
12718100,19:52:28,19:52:28,4891,17,,,,4515.35,0
12718100,19:52:57,19:52:57,4892,18,,,,4778.9,0
12718100,19:53:12,19:53:12,4893,19,,,,4906.2,0
12718100,19:54:00,19:54:00,830,20,,,,5290.71,
12718100,19:55:01,19:55:01,831,21,,,,5605.07,0
12718100,19:56:10,19:56:10,832,22,,,,5937.89,0
12718100,19:56:55,19:56:55,833,23,,,,6167.65,0
12718100,19:57:44,19:57:44,834,24,,,,6448.43,0
12718100,19:58:29,19:58:29,835,25,,,,6742.51,0
12718100,19:59:02,19:59:02,4895,26,,,,6949.47,0
12718100,19:59:34,19:59:34,4896,27,,,,7107.09,0
12718100,20:00:15,20:00:15,4897,28,,,,7250.07,0
12718100,20:01:23,20:01:23,4898,29,,,,7596.37,0
12718100,20:01:49,20:01:49,4899,30,,,,7741.29,0
12718100,20:02:24,20:02:24,4900,31,,,,7891.32,0
12718100,20:02:52,20:02:52,4901,32,,,,8014.18,0
12718100,20:03:27,20:03:27,4902,33,,,,8225.09,0
12718100,20:04:14,20:04:14,4629,34,,,,8497.94,0
12718100,20:04:59,20:04:59,4630,35,,,,8750.6,0
12718100,20:05:30,20:05:30,4631,36,,,,8917.49,0
12718100,20:06:04,20:06:04,4330,37,,,,9136.74,0
12718100,20:07:00,20:07:00,4331,38,,,,9444.37,
12718100,20:08:43,20:08:43,9496,39,,,,10123.36,0
12718100,20:11:57,20:11:57,93,40,,,,11753.46,0
12718100,20:14:00,20:14:00,1821,41,,1,,12555.54,
12866070,16:17:00,16:17:00,9954,1,,,1,0,
12866070,16:17:55,16:17:55,7581,2,,,,644.61,0
12866070,16:19:04,16:19:04,7747,3,,,,1085.84,0
12866070,16:19:31,16:19:31,10730,4,,,,1295.85,0
12866070,16:20:16,16:20:16,9030,5,,,,1600.64,0
12866070,16:20:39,16:20:39,4880,6,,,,1785.33,0
12866070,16:20:51,16:20:51,4881,7,,,,1897.97,0
12866070,16:21:29,16:21:29,4882,8,,,,2245.8,0
12866070,16:21:59,16:21:59,4883,9,,,,2510.26,0
12866070,16:22:47,16:22:47,4884,10,,,,2725.83,0
12866070,16:23:09,16:23:09,4885,11,,,,2914.77,0
12866070,16:23:53,16:23:53,4886,12,,,,3333.34,0
12866070,16:24:26,16:24:26,4887,13,,,,3602.7,0
12866070,16:24:45,16:24:45,4888,14,,,,3766.39,0
12866070,16:25:38,16:25:38,4889,15,,,,4127.01,0
12866070,16:26:04,16:26:04,4890,16,,,,4349.68,0
12866070,16:26:28,16:26:28,4891,17,,,,4515.35,0
12866070,16:26:57,16:26:57,4892,18,,,,4778.9,0
12866070,16:27:12,16:27:12,4893,19,,,,4906.2,0
12866070,16:28:00,16:28:00,830,20,,,,5290.71,
12866070,16:29:01,16:29:01,831,21,,,,5605.07,0
12866070,16:30:10,16:30:10,832,22,,,,5937.89,0
12866070,16:30:55,16:30:55,833,23,,,,6167.65,0
12866070,16:31:44,16:31:44,834,24,,,,6448.43,0
12866070,16:32:29,16:32:29,835,25,,,,6742.51,0
12866070,16:33:02,16:33:02,4895,26,,,,6949.47,0
12866070,16:33:34,16:33:34,4896,27,,,,7107.09,0
12866070,16:34:15,16:34:15,4897,28,,,,7250.07,0
12866070,16:35:23,16:35:23,4898,29,,,,7596.37,0
12866070,16:35:49,16:35:49,4899,30,,,,7741.29,0
12866070,16:36:24,16:36:24,4900,31,,,,7891.32,0
12866070,16:36:52,16:36:52,4901,32,,,,8014.18,0
12866070,16:37:27,16:37:27,4902,33,,,,8225.09,0
12866070,16:38:14,16:38:14,4629,34,,,,8497.94,0
12866070,16:38:59,16:38:59,4630,35,,,,8750.6,0
12866070,16:39:30,16:39:30,4631,36,,,,8917.49,0
12866070,16:40:04,16:40:04,4330,37,,,,9136.74,0
12866070,16:41:00,16:41:00,4331,38,,,,9444.37,
12866070,16:42:43,16:42:43,9496,39,,,,10123.36,0
12866070,16:45:57,16:45:57,93,40,,,,11753.46,0
12866070,16:48:00,16:48:00,1821,41,,1,,12555.54,
12866100,16:17:00,16:17:00,9954,1,,,1,0,
12866100,16:17:55,16:17:55,7581,2,,,,644.61,0
12866100,16:19:04,16:19:04,7747,3,,,,1085.84,0
12866100,16:19:31,16:19:31,10730,4,,,,1295.85,0
12866100,16:20:16,16:20:16,9030,5,,,,1600.64,0
12866100,16:20:39,16:20:39,4880,6,,,,1785.33,0
12866100,16:20:51,16:20:51,4881,7,,,,1897.97,0
12866100,16:21:29,16:21:29,4882,8,,,,2245.8,0
12866100,16:21:59,16:21:59,4883,9,,,,2510.26,0
12866100,16:22:47,16:22:47,4884,10,,,,2725.83,0
12866100,16:23:09,16:23:09,4885,11,,,,2914.77,0
12866100,16:23:53,16:23:53,4886,12,,,,3333.34,0
12866100,16:24:26,16:24:26,4887,13,,,,3602.7,0
12866100,16:24:45,16:24:45,4888,14,,,,3766.39,0
12866100,16:25:38,16:25:38,4889,15,,,,4127.01,0
12866100,16:26:04,16:26:04,4890,16,,,,4349.68,0
12866100,16:26:28,16:26:28,4891,17,,,,4515.35,0
12866100,16:26:57,16:26:57,4892,18,,,,4778.9,0
12866100,16:27:12,16:27:12,4893,19,,,,4906.2,0
12866100,16:28:00,16:28:00,830,20,,,,5290.71,
12866100,16:29:01,16:29:01,831,21,,,,5605.07,0
12866100,16:30:10,16:30:10,832,22,,,,5937.89,0
12866100,16:30:55,16:30:55,833,23,,,,6167.65,0
12866100,16:31:44,16:31:44,834,24,,,,6448.43,0
12866100,16:32:29,16:32:29,835,25,,,,6742.51,0
12866100,16:33:02,16:33:02,4895,26,,,,6949.47,0
12866100,16:33:34,16:33:34,4896,27,,,,7107.09,0
12866100,16:34:15,16:34:15,4897,28,,,,7250.07,0
12866100,16:35:23,16:35:23,4898,29,,,,7596.37,0
12866100,16:35:49,16:35:49,4899,30,,,,7741.29,0
12866100,16:36:24,16:36:24,4900,31,,,,7891.32,0
12866100,16:36:52,16:36:52,4901,32,,,,8014.18,0
12866100,16:37:27,16:37:27,4902,33,,,,8225.09,0
12866100,16:38:14,16:38:14,4629,34,,,,8497.94,0
12866100,16:38:59,16:38:59,4630,35,,,,8750.6,0
12866100,16:39:30,16:39:30,4631,36,,,,8917.49,0
12866100,16:40:04,16:40:04,4330,37,,,,9136.74,0
12866100,16:41:00,16:41:00,4331,38,,,,9444.37,
12866100,16:42:43,16:42:43,9496,39,,,,10123.36,0
12866100,16:45:57,16:45:57,93,40,,,,11753.46,0
12866100,16:48:00,16:48:00,1821,41,,1,,12555.54,
12983010,22:02:00,22:02:00,9954,1,,,1,0,
12983010,22:02:55,22:02:55,7581,2,,,,644.61,0
12983010,22:04:04,22:04:04,7747,3,,,,1085.84,0
12983010,22:04:31,22:04:31,10730,4,,,,1295.85,0
12983010,22:05:16,22:05:16,9030,5,,,,1600.64,0
12983010,22:05:39,22:05:39,4880,6,,,,1785.33,0
12983010,22:05:51,22:05:51,4881,7,,,,1897.97,0
12983010,22:06:29,22:06:29,4882,8,,,,2245.8,0
12983010,22:06:59,22:06:59,4883,9,,,,2510.26,0
12983010,22:07:47,22:07:47,4884,10,,,,2725.83,0
12983010,22:08:09,22:08:09,4885,11,,,,2914.77,0
12983010,22:08:53,22:08:53,4886,12,,,,3333.34,0
12983010,22:09:26,22:09:26,4887,13,,,,3602.7,0
12983010,22:09:45,22:09:45,4888,14,,,,3766.39,0
12983010,22:10:38,22:10:38,4889,15,,,,4127.01,0
12983010,22:11:04,22:11:04,4890,16,,,,4349.68,0
12983010,22:11:28,22:11:28,4891,17,,,,4515.35,0
12983010,22:11:57,22:11:57,4892,18,,,,4778.9,0
12983010,22:12:12,22:12:12,4893,19,,,,4906.2,0
12983010,22:13:00,22:13:00,830,20,,,,5290.71,
12983010,22:13:56,22:13:56,831,21,,,,5605.07,0
12983010,22:15:00,22:15:00,832,22,,,,5937.89,0
12983010,22:15:42,22:15:42,833,23,,,,6167.65,0
12983010,22:16:27,22:16:27,834,24,,,,6448.43,0
12983010,22:17:08,22:17:08,835,25,,,,6742.51,0
12983010,22:17:38,22:17:38,4895,26,,,,6949.47,0
12983010,22:18:09,22:18:09,4896,27,,,,7107.09,0
12983010,22:18:46,22:18:46,4897,28,,,,7250.07,0
12983010,22:19:49,22:19:49,4898,29,,,,7596.37,0
12983010,22:20:13,22:20:13,4899,30,,,,7741.29,0
12983010,22:20:45,22:20:45,4900,31,,,,7891.32,0
12983010,22:21:11,22:21:11,4901,32,,,,8014.18,0
12983010,22:21:43,22:21:43,4902,33,,,,8225.09,0
12983010,22:22:27,22:22:27,4629,34,,,,8497.94,0
12983010,22:23:08,22:23:08,4630,35,,,,8750.6,0
12983010,22:23:37,22:23:37,4631,36,,,,8917.49,0
12983010,22:24:09,22:24:09,4330,37,,,,9136.74,0
12983010,22:25:00,22:25:00,4331,38,,,,9444.37,
12983010,22:26:28,22:26:28,9496,39,,,,10123.36,0
12983010,22:29:15,22:29:15,93,40,,,,11753.46,0
12983010,22:31:00,22:31:00,1821,41,,1,,12555.54,
12983080,22:02:00,22:02:00,9954,1,,,1,0,
12983080,22:02:55,22:02:55,7581,2,,,,644.61,0
12983080,22:04:04,22:04:04,7747,3,,,,1085.84,0
12983080,22:04:31,22:04:31,10730,4,,,,1295.85,0
12983080,22:05:16,22:05:16,9030,5,,,,1600.64,0
12983080,22:05:39,22:05:39,4880,6,,,,1785.33,0
12983080,22:05:51,22:05:51,4881,7,,,,1897.97,0
12983080,22:06:29,22:06:29,4882,8,,,,2245.8,0
12983080,22:06:59,22:06:59,4883,9,,,,2510.26,0
12983080,22:07:47,22:07:47,4884,10,,,,2725.83,0
12983080,22:08:09,22:08:09,4885,11,,,,2914.77,0
12983080,22:08:53,22:08:53,4886,12,,,,3333.34,0
12983080,22:09:26,22:09:26,4887,13,,,,3602.7,0
12983080,22:09:45,22:09:45,4888,14,,,,3766.39,0
12983080,22:10:38,22:10:38,4889,15,,,,4127.01,0
12983080,22:11:04,22:11:04,4890,16,,,,4349.68,0
12983080,22:11:28,22:11:28,4891,17,,,,4515.35,0
12983080,22:11:57,22:11:57,4892,18,,,,4778.9,0
12983080,22:12:12,22:12:12,4893,19,,,,4906.2,0
12983080,22:13:00,22:13:00,830,20,,,,5290.71,
12983080,22:13:56,22:13:56,831,21,,,,5605.07,0
12983080,22:15:00,22:15:00,832,22,,,,5937.89,0
12983080,22:15:42,22:15:42,833,23,,,,6167.65,0
12983080,22:16:27,22:16:27,834,24,,,,6448.43,0
12983080,22:17:08,22:17:08,835,25,,,,6742.51,0
12983080,22:17:38,22:17:38,4895,26,,,,6949.47,0
12983080,22:18:09,22:18:09,4896,27,,,,7107.09,0
12983080,22:18:46,22:18:46,4897,28,,,,7250.07,0
12983080,22:19:49,22:19:49,4898,29,,,,7596.37,0
12983080,22:20:13,22:20:13,4899,30,,,,7741.29,0
12983080,22:20:45,22:20:45,4900,31,,,,7891.32,0
12983080,22:21:11,22:21:11,4901,32,,,,8014.18,0
12983080,22:21:43,22:21:43,4902,33,,,,8225.09,0
12983080,22:22:27,22:22:27,4629,34,,,,8497.94,0
12983080,22:23:08,22:23:08,4630,35,,,,8750.6,0
12983080,22:23:37,22:23:37,4631,36,,,,8917.49,0
12983080,22:24:09,22:24:09,4330,37,,,,9136.74,0
12983080,22:25:00,22:25:00,4331,38,,,,9444.37,
12983080,22:26:28,22:26:28,9496,39,,,,10123.36,0
12983080,22:29:15,22:29:15,93,40,,,,11753.46,0
12983080,22:31:00,22:31:00,1821,41,,1,,12555.54,
12983110,22:02:00,22:02:00,9954,1,,,1,0,
12983110,22:02:55,22:02:55,7581,2,,,,644.61,0
12983110,22:04:04,22:04:04,7747,3,,,,1085.84,0
12983110,22:04:31,22:04:31,10730,4,,,,1295.85,0
12983110,22:05:16,22:05:16,9030,5,,,,1600.64,0
12983110,22:05:39,22:05:39,4880,6,,,,1785.33,0
12983110,22:05:51,22:05:51,4881,7,,,,1897.97,0
12983110,22:06:29,22:06:29,4882,8,,,,2245.8,0
12983110,22:06:59,22:06:59,4883,9,,,,2510.26,0
12983110,22:07:47,22:07:47,4884,10,,,,2725.83,0
12983110,22:08:09,22:08:09,4885,11,,,,2914.77,0
12983110,22:08:53,22:08:53,4886,12,,,,3333.34,0
12983110,22:09:26,22:09:26,4887,13,,,,3602.7,0
12983110,22:09:45,22:09:45,4888,14,,,,3766.39,0
12983110,22:10:38,22:10:38,4889,15,,,,4127.01,0
12983110,22:11:04,22:11:04,4890,16,,,,4349.68,0
12983110,22:11:28,22:11:28,4891,17,,,,4515.35,0
12983110,22:11:57,22:11:57,4892,18,,,,4778.9,0
12983110,22:12:12,22:12:12,4893,19,,,,4906.2,0
12983110,22:13:00,22:13:00,830,20,,,,5290.71,
12983110,22:13:56,22:13:56,831,21,,,,5605.07,0
12983110,22:15:00,22:15:00,832,22,,,,5937.89,0
12983110,22:15:42,22:15:42,833,23,,,,6167.65,0
12983110,22:16:27,22:16:27,834,24,,,,6448.43,0
12983110,22:17:08,22:17:08,835,25,,,,6742.51,0
12983110,22:17:38,22:17:38,4895,26,,,,6949.47,0
12983110,22:18:09,22:18:09,4896,27,,,,7107.09,0
12983110,22:18:46,22:18:46,4897,28,,,,7250.07,0
12983110,22:19:49,22:19:49,4898,29,,,,7596.37,0
12983110,22:20:13,22:20:13,4899,30,,,,7741.29,0
12983110,22:20:45,22:20:45,4900,31,,,,7891.32,0
12983110,22:21:11,22:21:11,4901,32,,,,8014.18,0
12983110,22:21:43,22:21:43,4902,33,,,,8225.09,0
12983110,22:22:27,22:22:27,4629,34,,,,8497.94,0
12983110,22:23:08,22:23:08,4630,35,,,,8750.6,0
12983110,22:23:37,22:23:37,4631,36,,,,8917.49,0
12983110,22:24:09,22:24:09,4330,37,,,,9136.74,0
12983110,22:25:00,22:25:00,4331,38,,,,9444.37,
12983110,22:26:28,22:26:28,9496,39,,,,10123.36,0
12983110,22:29:15,22:29:15,93,40,,,,11753.46,0
12983110,22:31:00,22:31:00,1821,41,,1,,12555.54,
13030020,14:58:00,14:58:00,9954,1,,,1,0,
13030020,14:59:21,14:59:21,7581,2,,,,644.61,0
13030020,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030020,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030020,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030020,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030020,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030020,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030020,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030020,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030020,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030020,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030020,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030020,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030020,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030020,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030020,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030020,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030020,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030020,15:14:00,15:14:00,830,20,,,,5290.71,
13030020,15:15:24,15:15:24,831,21,,,,5605.07,0
13030020,15:17:00,15:17:00,832,22,,,,5937.89,0
13030020,15:18:03,15:18:03,833,23,,,,6167.65,0
13030020,15:19:10,15:19:10,834,24,,,,6448.43,0
13030020,15:20:13,15:20:13,835,25,,,,6742.51,0
13030020,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030020,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030020,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030020,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030020,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030020,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030020,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030020,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030020,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030020,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030020,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030020,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030020,15:32:00,15:32:00,4331,38,,,,9444.37,
13030020,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030020,15:33:25,15:33:25,93,40,,,,11753.46,0
13030020,15:34:00,15:34:00,1821,41,,1,,12555.54,
13030030,14:58:00,14:58:00,9954,1,,,1,0,
13030030,14:59:21,14:59:21,7581,2,,,,644.61,0
13030030,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030030,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030030,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030030,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030030,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030030,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030030,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030030,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030030,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030030,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030030,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030030,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030030,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030030,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030030,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030030,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030030,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030030,15:14:00,15:14:00,830,20,,,,5290.71,
13030030,15:15:24,15:15:24,831,21,,,,5605.07,0
13030030,15:17:00,15:17:00,832,22,,,,5937.89,0
13030030,15:18:03,15:18:03,833,23,,,,6167.65,0
13030030,15:19:10,15:19:10,834,24,,,,6448.43,0
13030030,15:20:13,15:20:13,835,25,,,,6742.51,0
13030030,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030030,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030030,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030030,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030030,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030030,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030030,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030030,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030030,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030030,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030030,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030030,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030030,15:32:00,15:32:00,4331,38,,,,9444.37,
13030030,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030030,15:33:25,15:33:25,93,40,,,,11753.46,0
13030030,15:34:00,15:34:00,1821,41,,1,,12555.54,
13030040,14:58:00,14:58:00,9954,1,,,1,0,
13030040,14:59:21,14:59:21,7581,2,,,,644.61,0
13030040,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030040,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030040,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030040,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030040,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030040,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030040,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030040,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030040,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030040,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030040,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030040,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030040,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030040,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030040,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030040,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030040,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030040,15:14:00,15:14:00,830,20,,,,5290.71,
13030040,15:15:24,15:15:24,831,21,,,,5605.07,0
13030040,15:17:00,15:17:00,832,22,,,,5937.89,0
13030040,15:18:03,15:18:03,833,23,,,,6167.65,0
13030040,15:19:10,15:19:10,834,24,,,,6448.43,0
13030040,15:20:13,15:20:13,835,25,,,,6742.51,0
13030040,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030040,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030040,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030040,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030040,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030040,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030040,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030040,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030040,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030040,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030040,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030040,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030040,15:32:00,15:32:00,4331,38,,,,9444.37,
13030040,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030040,15:33:25,15:33:25,93,40,,,,11753.46,0
13030040,15:34:00,15:34:00,1821,41,,1,,12555.54,
13030050,14:58:00,14:58:00,9954,1,,,1,0,
13030050,14:59:21,14:59:21,7581,2,,,,644.61,0
13030050,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030050,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030050,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030050,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030050,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030050,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030050,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030050,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030050,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030050,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030050,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030050,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030050,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030050,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030050,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030050,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030050,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030050,15:14:00,15:14:00,830,20,,,,5290.71,
13030050,15:15:24,15:15:24,831,21,,,,5605.07,0
13030050,15:17:00,15:17:00,832,22,,,,5937.89,0
13030050,15:18:03,15:18:03,833,23,,,,6167.65,0
13030050,15:19:10,15:19:10,834,24,,,,6448.43,0
13030050,15:20:13,15:20:13,835,25,,,,6742.51,0
13030050,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030050,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030050,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030050,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030050,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030050,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030050,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030050,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030050,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030050,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030050,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030050,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030050,15:32:00,15:32:00,4331,38,,,,9444.37,
13030050,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030050,15:33:25,15:33:25,93,40,,,,11753.46,0
13030050,15:34:00,15:34:00,1821,41,,1,,12555.54,
13030060,14:58:00,14:58:00,9954,1,,,1,0,
13030060,14:59:21,14:59:21,7581,2,,,,644.61,0
13030060,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030060,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030060,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030060,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030060,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030060,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030060,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030060,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030060,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030060,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030060,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030060,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030060,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030060,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030060,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030060,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030060,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030060,15:14:00,15:14:00,830,20,,,,5290.71,
13030060,15:15:24,15:15:24,831,21,,,,5605.07,0
13030060,15:17:00,15:17:00,832,22,,,,5937.89,0
13030060,15:18:03,15:18:03,833,23,,,,6167.65,0
13030060,15:19:10,15:19:10,834,24,,,,6448.43,0
13030060,15:20:13,15:20:13,835,25,,,,6742.51,0
13030060,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030060,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030060,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030060,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030060,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030060,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030060,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030060,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030060,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030060,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030060,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030060,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030060,15:32:00,15:32:00,4331,38,,,,9444.37,
13030060,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030060,15:33:25,15:33:25,93,40,,,,11753.46,0
13030060,15:34:00,15:34:00,1821,41,,1,,12555.54,
13030090,14:58:00,14:58:00,9954,1,,,1,0,
13030090,14:59:21,14:59:21,7581,2,,,,644.61,0
13030090,15:01:01,15:01:01,7747,3,,,,1085.84,0
13030090,15:01:40,15:01:40,10730,4,,,,1295.85,0
13030090,15:02:45,15:02:45,9030,5,,,,1600.64,0
13030090,15:03:18,15:03:18,4880,6,,,,1785.33,0
13030090,15:03:37,15:03:37,4881,7,,,,1897.97,0
13030090,15:04:31,15:04:31,4882,8,,,,2245.8,0
13030090,15:05:15,15:05:15,4883,9,,,,2510.26,0
13030090,15:06:26,15:06:26,4884,10,,,,2725.83,0
13030090,15:06:57,15:06:57,4885,11,,,,2914.77,0
13030090,15:08:01,15:08:01,4886,12,,,,3333.34,0
13030090,15:08:49,15:08:49,4887,13,,,,3602.7,0
13030090,15:09:16,15:09:16,4888,14,,,,3766.39,0
13030090,15:10:33,15:10:33,4889,15,,,,4127.01,0
13030090,15:11:11,15:11:11,4890,16,,,,4349.68,0
13030090,15:11:46,15:11:46,4891,17,,,,4515.35,0
13030090,15:12:28,15:12:28,4892,18,,,,4778.9,0
13030090,15:12:51,15:12:51,4893,19,,,,4906.2,0
13030090,15:14:00,15:14:00,830,20,,,,5290.71,
13030090,15:15:24,15:15:24,831,21,,,,5605.07,0
13030090,15:17:00,15:17:00,832,22,,,,5937.89,0
13030090,15:18:03,15:18:03,833,23,,,,6167.65,0
13030090,15:19:10,15:19:10,834,24,,,,6448.43,0
13030090,15:20:13,15:20:13,835,25,,,,6742.51,0
13030090,15:20:58,15:20:58,4895,26,,,,6949.47,0
13030090,15:21:43,15:21:43,4896,27,,,,7107.09,0
13030090,15:22:40,15:22:40,4897,28,,,,7250.07,0
13030090,15:24:13,15:24:13,4898,29,,,,7596.37,0
13030090,15:24:50,15:24:50,4899,30,,,,7741.29,0
13030090,15:25:38,15:25:38,4900,31,,,,7891.32,0
13030090,15:26:17,15:26:17,4901,32,,,,8014.18,0
13030090,15:27:05,15:27:05,4902,33,,,,8225.09,0
13030090,15:28:10,15:28:10,4629,34,,,,8497.94,0
13030090,15:29:13,15:29:13,4630,35,,,,8750.6,0
13030090,15:29:55,15:29:55,4631,36,,,,8917.49,0
13030090,15:30:43,15:30:43,4330,37,,,,9136.74,0
13030090,15:32:00,15:32:00,4331,38,,,,9444.37,
13030090,15:32:29,15:32:29,9496,39,,,,10123.36,0
13030090,15:33:25,15:33:25,93,40,,,,11753.46,0
13030090,15:34:00,15:34:00,1821,41,,1,,12555.54,
13299010,10:02:00,10:02:00,9954,1,,,1,0,
13299010,10:02:55,10:02:55,7581,2,,,,644.61,0
13299010,10:04:04,10:04:04,7747,3,,,,1085.84,0
13299010,10:04:31,10:04:31,10730,4,,,,1295.85,0
13299010,10:05:16,10:05:16,9030,5,,,,1600.64,0
13299010,10:05:39,10:05:39,4880,6,,,,1785.33,0
13299010,10:05:51,10:05:51,4881,7,,,,1897.97,0
13299010,10:06:29,10:06:29,4882,8,,,,2245.8,0
13299010,10:06:59,10:06:59,4883,9,,,,2510.26,0
13299010,10:07:47,10:07:47,4884,10,,,,2725.83,0
13299010,10:08:09,10:08:09,4885,11,,,,2914.77,0
13299010,10:08:53,10:08:53,4886,12,,,,3333.34,0
13299010,10:09:26,10:09:26,4887,13,,,,3602.7,0
13299010,10:09:45,10:09:45,4888,14,,,,3766.39,0
13299010,10:10:38,10:10:38,4889,15,,,,4127.01,0
13299010,10:11:04,10:11:04,4890,16,,,,4349.68,0
13299010,10:11:28,10:11:28,4891,17,,,,4515.35,0
13299010,10:11:57,10:11:57,4892,18,,,,4778.9,0
13299010,10:12:12,10:12:12,4893,19,,,,4906.2,0
13299010,10:13:00,10:13:00,830,20,,,,5290.71,
13299010,10:14:01,10:14:01,831,21,,,,5605.07,0
13299010,10:15:10,10:15:10,832,22,,,,5937.89,0
13299010,10:15:55,10:15:55,833,23,,,,6167.65,0
13299010,10:16:44,10:16:44,834,24,,,,6448.43,0
13299010,10:17:29,10:17:29,835,25,,,,6742.51,0
13299010,10:18:02,10:18:02,4895,26,,,,6949.47,0
13299010,10:18:34,10:18:34,4896,27,,,,7107.09,0
13299010,10:19:15,10:19:15,4897,28,,,,7250.07,0
13299010,10:20:23,10:20:23,4898,29,,,,7596.37,0
13299010,10:20:49,10:20:49,4899,30,,,,7741.29,0
13299010,10:21:24,10:21:24,4900,31,,,,7891.32,0
13299010,10:21:52,10:21:52,4901,32,,,,8014.18,0
13299010,10:22:27,10:22:27,4902,33,,,,8225.09,0
13299010,10:23:14,10:23:14,4629,34,,,,8497.94,0
13299010,10:23:59,10:23:59,4630,35,,,,8750.6,0
13299010,10:24:30,10:24:30,4631,36,,,,8917.49,0
13299010,10:25:04,10:25:04,4330,37,,,,9136.74,0
13299010,10:26:00,10:26:00,4331,38,,,,9444.37,
13299010,10:27:43,10:27:43,9496,39,,,,10123.36,0
13299010,10:30:57,10:30:57,93,40,,,,11753.46,0
13299010,10:33:00,10:33:00,1821,41,,1,,12555.54,
13299080,10:02:00,10:02:00,9954,1,,,1,0,
13299080,10:02:55,10:02:55,7581,2,,,,644.61,0
13299080,10:04:04,10:04:04,7747,3,,,,1085.84,0
13299080,10:04:31,10:04:31,10730,4,,,,1295.85,0
13299080,10:05:16,10:05:16,9030,5,,,,1600.64,0
13299080,10:05:39,10:05:39,4880,6,,,,1785.33,0
13299080,10:05:51,10:05:51,4881,7,,,,1897.97,0
13299080,10:06:29,10:06:29,4882,8,,,,2245.8,0
13299080,10:06:59,10:06:59,4883,9,,,,2510.26,0
13299080,10:07:47,10:07:47,4884,10,,,,2725.83,0
13299080,10:08:09,10:08:09,4885,11,,,,2914.77,0
13299080,10:08:53,10:08:53,4886,12,,,,3333.34,0
13299080,10:09:26,10:09:26,4887,13,,,,3602.7,0
13299080,10:09:45,10:09:45,4888,14,,,,3766.39,0
13299080,10:10:38,10:10:38,4889,15,,,,4127.01,0
13299080,10:11:04,10:11:04,4890,16,,,,4349.68,0
13299080,10:11:28,10:11:28,4891,17,,,,4515.35,0
13299080,10:11:57,10:11:57,4892,18,,,,4778.9,0
13299080,10:12:12,10:12:12,4893,19,,,,4906.2,0
13299080,10:13:00,10:13:00,830,20,,,,5290.71,
13299080,10:14:01,10:14:01,831,21,,,,5605.07,0
13299080,10:15:10,10:15:10,832,22,,,,5937.89,0
13299080,10:15:55,10:15:55,833,23,,,,6167.65,0
13299080,10:16:44,10:16:44,834,24,,,,6448.43,0
13299080,10:17:29,10:17:29,835,25,,,,6742.51,0
13299080,10:18:02,10:18:02,4895,26,,,,6949.47,0
13299080,10:18:34,10:18:34,4896,27,,,,7107.09,0
13299080,10:19:15,10:19:15,4897,28,,,,7250.07,0
13299080,10:20:23,10:20:23,4898,29,,,,7596.37,0
13299080,10:20:49,10:20:49,4899,30,,,,7741.29,0
13299080,10:21:24,10:21:24,4900,31,,,,7891.32,0
13299080,10:21:52,10:21:52,4901,32,,,,8014.18,0
13299080,10:22:27,10:22:27,4902,33,,,,8225.09,0
13299080,10:23:14,10:23:14,4629,34,,,,8497.94,0
13299080,10:23:59,10:23:59,4630,35,,,,8750.6,0
13299080,10:24:30,10:24:30,4631,36,,,,8917.49,0
13299080,10:25:04,10:25:04,4330,37,,,,9136.74,0
13299080,10:26:00,10:26:00,4331,38,,,,9444.37,
13299080,10:27:43,10:27:43,9496,39,,,,10123.36,0
13299080,10:30:57,10:30:57,93,40,,,,11753.46,0
13299080,10:33:00,10:33:00,1821,41,,1,,12555.54,
13299110,10:02:00,10:02:00,9954,1,,,1,0,
13299110,10:02:55,10:02:55,7581,2,,,,644.61,0
13299110,10:04:04,10:04:04,7747,3,,,,1085.84,0
13299110,10:04:31,10:04:31,10730,4,,,,1295.85,0
13299110,10:05:16,10:05:16,9030,5,,,,1600.64,0
13299110,10:05:39,10:05:39,4880,6,,,,1785.33,0
13299110,10:05:51,10:05:51,4881,7,,,,1897.97,0
13299110,10:06:29,10:06:29,4882,8,,,,2245.8,0
13299110,10:06:59,10:06:59,4883,9,,,,2510.26,0
13299110,10:07:47,10:07:47,4884,10,,,,2725.83,0
13299110,10:08:09,10:08:09,4885,11,,,,2914.77,0
13299110,10:08:53,10:08:53,4886,12,,,,3333.34,0
13299110,10:09:26,10:09:26,4887,13,,,,3602.7,0
13299110,10:09:45,10:09:45,4888,14,,,,3766.39,0
13299110,10:10:38,10:10:38,4889,15,,,,4127.01,0
13299110,10:11:04,10:11:04,4890,16,,,,4349.68,0
13299110,10:11:28,10:11:28,4891,17,,,,4515.35,0
13299110,10:11:57,10:11:57,4892,18,,,,4778.9,0
13299110,10:12:12,10:12:12,4893,19,,,,4906.2,0
13299110,10:13:00,10:13:00,830,20,,,,5290.71,
13299110,10:14:01,10:14:01,831,21,,,,5605.07,0
13299110,10:15:10,10:15:10,832,22,,,,5937.89,0
13299110,10:15:55,10:15:55,833,23,,,,6167.65,0
13299110,10:16:44,10:16:44,834,24,,,,6448.43,0
13299110,10:17:29,10:17:29,835,25,,,,6742.51,0
13299110,10:18:02,10:18:02,4895,26,,,,6949.47,0
13299110,10:18:34,10:18:34,4896,27,,,,7107.09,0
13299110,10:19:15,10:19:15,4897,28,,,,7250.07,0
13299110,10:20:23,10:20:23,4898,29,,,,7596.37,0
13299110,10:20:49,10:20:49,4899,30,,,,7741.29,0
13299110,10:21:24,10:21:24,4900,31,,,,7891.32,0
13299110,10:21:52,10:21:52,4901,32,,,,8014.18,0
13299110,10:22:27,10:22:27,4902,33,,,,8225.09,0
13299110,10:23:14,10:23:14,4629,34,,,,8497.94,0
13299110,10:23:59,10:23:59,4630,35,,,,8750.6,0
13299110,10:24:30,10:24:30,4631,36,,,,8917.49,0
13299110,10:25:04,10:25:04,4330,37,,,,9136.74,0
13299110,10:26:00,10:26:00,4331,38,,,,9444.37,
13299110,10:27:43,10:27:43,9496,39,,,,10123.36,0
13299110,10:30:57,10:30:57,93,40,,,,11753.46,0
13299110,10:33:00,10:33:00,1821,41,,1,,12555.54,
13309020,07:36:00,07:36:00,9954,1,,,1,0,
13309020,07:37:16,07:37:16,7581,2,,,,644.61,0
13309020,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309020,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309020,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309020,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309020,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309020,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309020,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309020,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309020,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309020,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309020,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309020,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309020,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309020,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309020,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309020,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309020,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309020,07:51:00,07:51:00,830,20,,,,5290.71,
13309020,07:52:15,07:52:15,831,21,,,,5605.07,0
13309020,07:53:40,07:53:40,832,22,,,,5937.89,0
13309020,07:54:36,07:54:36,833,23,,,,6167.65,0
13309020,07:55:36,07:55:36,834,24,,,,6448.43,0
13309020,07:56:31,07:56:31,835,25,,,,6742.51,0
13309020,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309020,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309020,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309020,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309020,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309020,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309020,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309020,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309020,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309020,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309020,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309020,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309020,08:07:00,08:07:00,4331,38,,,,9444.37,
13309020,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309020,08:08:25,08:08:25,93,40,,,,11753.46,0
13309020,08:09:00,08:09:00,1821,41,,1,,12555.54,
13309030,07:36:00,07:36:00,9954,1,,,1,0,
13309030,07:37:16,07:37:16,7581,2,,,,644.61,0
13309030,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309030,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309030,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309030,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309030,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309030,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309030,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309030,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309030,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309030,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309030,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309030,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309030,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309030,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309030,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309030,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309030,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309030,07:51:00,07:51:00,830,20,,,,5290.71,
13309030,07:52:15,07:52:15,831,21,,,,5605.07,0
13309030,07:53:40,07:53:40,832,22,,,,5937.89,0
13309030,07:54:36,07:54:36,833,23,,,,6167.65,0
13309030,07:55:36,07:55:36,834,24,,,,6448.43,0
13309030,07:56:31,07:56:31,835,25,,,,6742.51,0
13309030,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309030,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309030,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309030,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309030,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309030,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309030,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309030,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309030,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309030,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309030,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309030,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309030,08:07:00,08:07:00,4331,38,,,,9444.37,
13309030,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309030,08:08:25,08:08:25,93,40,,,,11753.46,0
13309030,08:09:00,08:09:00,1821,41,,1,,12555.54,
13309040,07:36:00,07:36:00,9954,1,,,1,0,
13309040,07:37:16,07:37:16,7581,2,,,,644.61,0
13309040,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309040,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309040,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309040,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309040,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309040,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309040,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309040,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309040,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309040,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309040,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309040,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309040,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309040,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309040,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309040,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309040,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309040,07:51:00,07:51:00,830,20,,,,5290.71,
13309040,07:52:15,07:52:15,831,21,,,,5605.07,0
13309040,07:53:40,07:53:40,832,22,,,,5937.89,0
13309040,07:54:36,07:54:36,833,23,,,,6167.65,0
13309040,07:55:36,07:55:36,834,24,,,,6448.43,0
13309040,07:56:31,07:56:31,835,25,,,,6742.51,0
13309040,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309040,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309040,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309040,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309040,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309040,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309040,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309040,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309040,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309040,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309040,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309040,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309040,08:07:00,08:07:00,4331,38,,,,9444.37,
13309040,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309040,08:08:25,08:08:25,93,40,,,,11753.46,0
13309040,08:09:00,08:09:00,1821,41,,1,,12555.54,
13309050,07:36:00,07:36:00,9954,1,,,1,0,
13309050,07:37:16,07:37:16,7581,2,,,,644.61,0
13309050,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309050,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309050,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309050,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309050,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309050,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309050,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309050,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309050,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309050,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309050,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309050,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309050,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309050,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309050,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309050,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309050,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309050,07:51:00,07:51:00,830,20,,,,5290.71,
13309050,07:52:15,07:52:15,831,21,,,,5605.07,0
13309050,07:53:40,07:53:40,832,22,,,,5937.89,0
13309050,07:54:36,07:54:36,833,23,,,,6167.65,0
13309050,07:55:36,07:55:36,834,24,,,,6448.43,0
13309050,07:56:31,07:56:31,835,25,,,,6742.51,0
13309050,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309050,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309050,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309050,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309050,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309050,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309050,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309050,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309050,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309050,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309050,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309050,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309050,08:07:00,08:07:00,4331,38,,,,9444.37,
13309050,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309050,08:08:25,08:08:25,93,40,,,,11753.46,0
13309050,08:09:00,08:09:00,1821,41,,1,,12555.54,
13309060,07:36:00,07:36:00,9954,1,,,1,0,
13309060,07:37:16,07:37:16,7581,2,,,,644.61,0
13309060,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309060,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309060,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309060,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309060,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309060,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309060,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309060,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309060,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309060,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309060,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309060,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309060,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309060,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309060,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309060,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309060,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309060,07:51:00,07:51:00,830,20,,,,5290.71,
13309060,07:52:15,07:52:15,831,21,,,,5605.07,0
13309060,07:53:40,07:53:40,832,22,,,,5937.89,0
13309060,07:54:36,07:54:36,833,23,,,,6167.65,0
13309060,07:55:36,07:55:36,834,24,,,,6448.43,0
13309060,07:56:31,07:56:31,835,25,,,,6742.51,0
13309060,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309060,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309060,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309060,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309060,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309060,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309060,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309060,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309060,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309060,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309060,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309060,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309060,08:07:00,08:07:00,4331,38,,,,9444.37,
13309060,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309060,08:08:25,08:08:25,93,40,,,,11753.46,0
13309060,08:09:00,08:09:00,1821,41,,1,,12555.54,
13309090,07:36:00,07:36:00,9954,1,,,1,0,
13309090,07:37:16,07:37:16,7581,2,,,,644.61,0
13309090,07:38:49,07:38:49,7747,3,,,,1085.84,0
13309090,07:39:26,07:39:26,10730,4,,,,1295.85,0
13309090,07:40:27,07:40:27,9030,5,,,,1600.64,0
13309090,07:40:58,07:40:58,4880,6,,,,1785.33,0
13309090,07:41:16,07:41:16,4881,7,,,,1897.97,0
13309090,07:42:07,07:42:07,4882,8,,,,2245.8,0
13309090,07:42:48,07:42:48,4883,9,,,,2510.26,0
13309090,07:43:54,07:43:54,4884,10,,,,2725.83,0
13309090,07:44:23,07:44:23,4885,11,,,,2914.77,0
13309090,07:45:24,07:45:24,4886,12,,,,3333.34,0
13309090,07:46:09,07:46:09,4887,13,,,,3602.7,0
13309090,07:46:34,07:46:34,4888,14,,,,3766.39,0
13309090,07:47:46,07:47:46,4889,15,,,,4127.01,0
13309090,07:48:21,07:48:21,4890,16,,,,4349.68,0
13309090,07:48:55,07:48:55,4891,17,,,,4515.35,0
13309090,07:49:34,07:49:34,4892,18,,,,4778.9,0
13309090,07:49:55,07:49:55,4893,19,,,,4906.2,0
13309090,07:51:00,07:51:00,830,20,,,,5290.71,
13309090,07:52:15,07:52:15,831,21,,,,5605.07,0
13309090,07:53:40,07:53:40,832,22,,,,5937.89,0
13309090,07:54:36,07:54:36,833,23,,,,6167.65,0
13309090,07:55:36,07:55:36,834,24,,,,6448.43,0
13309090,07:56:31,07:56:31,835,25,,,,6742.51,0
13309090,07:57:11,07:57:11,4895,26,,,,6949.47,0
13309090,07:57:52,07:57:52,4896,27,,,,7107.09,0
13309090,07:58:42,07:58:42,4897,28,,,,7250.07,0
13309090,08:00:05,08:00:05,4898,29,,,,7596.37,0
13309090,08:00:38,08:00:38,4899,30,,,,7741.29,0
13309090,08:01:20,08:01:20,4900,31,,,,7891.32,0
13309090,08:01:55,08:01:55,4901,32,,,,8014.18,0
13309090,08:02:38,08:02:38,4902,33,,,,8225.09,0
13309090,08:03:36,08:03:36,4629,34,,,,8497.94,0
13309090,08:04:31,08:04:31,4630,35,,,,8750.6,0
13309090,08:05:09,08:05:09,4631,36,,,,8917.49,0
13309090,08:05:52,08:05:52,4330,37,,,,9136.74,0
13309090,08:07:00,08:07:00,4331,38,,,,9444.37,
13309090,08:07:29,08:07:29,9496,39,,,,10123.36,0
13309090,08:08:25,08:08:25,93,40,,,,11753.46,0
13309090,08:09:00,08:09:00,1821,41,,1,,12555.54,
13446070,09:47:00,09:47:00,9954,1,,,1,0,
13446070,09:47:50,09:47:50,7581,2,,,,644.61,0
13446070,09:48:53,09:48:53,7747,3,,,,1085.84,0
13446070,09:49:17,09:49:17,10730,4,,,,1295.85,0
13446070,09:49:58,09:49:58,9030,5,,,,1600.64,0
13446070,09:50:19,09:50:19,4880,6,,,,1785.33,0
13446070,09:50:30,09:50:30,4881,7,,,,1897.97,0
13446070,09:51:04,09:51:04,4882,8,,,,2245.8,0
13446070,09:51:32,09:51:32,4883,9,,,,2510.26,0
13446070,09:52:16,09:52:16,4884,10,,,,2725.83,0
13446070,09:52:35,09:52:35,4885,11,,,,2914.77,0
13446070,09:53:16,09:53:16,4886,12,,,,3333.34,0
13446070,09:53:46,09:53:46,4887,13,,,,3602.7,0
13446070,09:54:02,09:54:02,4888,14,,,,3766.39,0
13446070,09:54:51,09:54:51,4889,15,,,,4127.01,0
13446070,09:55:14,09:55:14,4890,16,,,,4349.68,0
13446070,09:55:36,09:55:36,4891,17,,,,4515.35,0
13446070,09:56:02,09:56:02,4892,18,,,,4778.9,0
13446070,09:56:17,09:56:17,4893,19,,,,4906.2,0
13446070,09:57:00,09:57:00,830,20,,,,5290.71,
13446070,09:58:01,09:58:01,831,21,,,,5605.07,0
13446070,09:59:10,09:59:10,832,22,,,,5937.89,0
13446070,09:59:55,09:59:55,833,23,,,,6167.65,0
13446070,10:00:44,10:00:44,834,24,,,,6448.43,0
13446070,10:01:29,10:01:29,835,25,,,,6742.51,0
13446070,10:02:02,10:02:02,4895,26,,,,6949.47,0
13446070,10:02:34,10:02:34,4896,27,,,,7107.09,0
13446070,10:03:15,10:03:15,4897,28,,,,7250.07,0
13446070,10:04:23,10:04:23,4898,29,,,,7596.37,0
13446070,10:04:49,10:04:49,4899,30,,,,7741.29,0
13446070,10:05:24,10:05:24,4900,31,,,,7891.32,0
13446070,10:05:52,10:05:52,4901,32,,,,8014.18,0
13446070,10:06:27,10:06:27,4902,33,,,,8225.09,0
13446070,10:07:14,10:07:14,4629,34,,,,8497.94,0
13446070,10:07:59,10:07:59,4630,35,,,,8750.6,0
13446070,10:08:30,10:08:30,4631,36,,,,8917.49,0
13446070,10:09:04,10:09:04,4330,37,,,,9136.74,0
13446070,10:10:00,10:10:00,4331,38,,,,9444.37,
13446070,10:11:28,10:11:28,9496,39,,,,10123.36,0
13446070,10:14:15,10:14:15,93,40,,,,11753.46,0
13446070,10:16:00,10:16:00,1821,41,,1,,12555.54,
13446100,09:47:00,09:47:00,9954,1,,,1,0,
13446100,09:47:50,09:47:50,7581,2,,,,644.61,0
13446100,09:48:53,09:48:53,7747,3,,,,1085.84,0
13446100,09:49:17,09:49:17,10730,4,,,,1295.85,0
13446100,09:49:58,09:49:58,9030,5,,,,1600.64,0
13446100,09:50:19,09:50:19,4880,6,,,,1785.33,0
13446100,09:50:30,09:50:30,4881,7,,,,1897.97,0
13446100,09:51:04,09:51:04,4882,8,,,,2245.8,0
13446100,09:51:32,09:51:32,4883,9,,,,2510.26,0
13446100,09:52:16,09:52:16,4884,10,,,,2725.83,0
13446100,09:52:35,09:52:35,4885,11,,,,2914.77,0
13446100,09:53:16,09:53:16,4886,12,,,,3333.34,0
13446100,09:53:46,09:53:46,4887,13,,,,3602.7,0
13446100,09:54:02,09:54:02,4888,14,,,,3766.39,0
13446100,09:54:51,09:54:51,4889,15,,,,4127.01,0
13446100,09:55:14,09:55:14,4890,16,,,,4349.68,0
13446100,09:55:36,09:55:36,4891,17,,,,4515.35,0
13446100,09:56:02,09:56:02,4892,18,,,,4778.9,0
13446100,09:56:17,09:56:17,4893,19,,,,4906.2,0
13446100,09:57:00,09:57:00,830,20,,,,5290.71,
13446100,09:58:01,09:58:01,831,21,,,,5605.07,0
13446100,09:59:10,09:59:10,832,22,,,,5937.89,0
13446100,09:59:55,09:59:55,833,23,,,,6167.65,0
13446100,10:00:44,10:00:44,834,24,,,,6448.43,0
13446100,10:01:29,10:01:29,835,25,,,,6742.51,0
13446100,10:02:02,10:02:02,4895,26,,,,6949.47,0
13446100,10:02:34,10:02:34,4896,27,,,,7107.09,0
13446100,10:03:15,10:03:15,4897,28,,,,7250.07,0
13446100,10:04:23,10:04:23,4898,29,,,,7596.37,0
13446100,10:04:49,10:04:49,4899,30,,,,7741.29,0
13446100,10:05:24,10:05:24,4900,31,,,,7891.32,0
13446100,10:05:52,10:05:52,4901,32,,,,8014.18,0
13446100,10:06:27,10:06:27,4902,33,,,,8225.09,0
13446100,10:07:14,10:07:14,4629,34,,,,8497.94,0
13446100,10:07:59,10:07:59,4630,35,,,,8750.6,0
13446100,10:08:30,10:08:30,4631,36,,,,8917.49,0
13446100,10:09:04,10:09:04,4330,37,,,,9136.74,0
13446100,10:10:00,10:10:00,4331,38,,,,9444.37,
13446100,10:11:28,10:11:28,9496,39,,,,10123.36,0
13446100,10:14:15,10:14:15,93,40,,,,11753.46,0
13446100,10:16:00,10:16:00,1821,41,,1,,12555.54,
13620020,14:35:00,14:35:00,9954,1,,,1,0,
13620020,14:36:21,14:36:21,7581,2,,,,644.61,0
13620020,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620020,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620020,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620020,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620020,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620020,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620020,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620020,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620020,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620020,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620020,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620020,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620020,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620020,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620020,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620020,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620020,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620020,14:51:00,14:51:00,830,20,,,,5290.71,
13620020,14:52:24,14:52:24,831,21,,,,5605.07,0
13620020,14:54:00,14:54:00,832,22,,,,5937.89,0
13620020,14:55:03,14:55:03,833,23,,,,6167.65,0
13620020,14:56:10,14:56:10,834,24,,,,6448.43,0
13620020,14:57:13,14:57:13,835,25,,,,6742.51,0
13620020,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620020,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620020,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620020,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620020,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620020,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620020,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620020,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620020,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620020,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620020,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620020,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620020,15:09:00,15:09:00,4331,38,,,,9444.37,
13620020,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620020,15:10:25,15:10:25,93,40,,,,11753.46,0
13620020,15:11:00,15:11:00,1821,41,,1,,12555.54,
13620030,14:35:00,14:35:00,9954,1,,,1,0,
13620030,14:36:21,14:36:21,7581,2,,,,644.61,0
13620030,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620030,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620030,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620030,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620030,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620030,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620030,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620030,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620030,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620030,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620030,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620030,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620030,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620030,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620030,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620030,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620030,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620030,14:51:00,14:51:00,830,20,,,,5290.71,
13620030,14:52:24,14:52:24,831,21,,,,5605.07,0
13620030,14:54:00,14:54:00,832,22,,,,5937.89,0
13620030,14:55:03,14:55:03,833,23,,,,6167.65,0
13620030,14:56:10,14:56:10,834,24,,,,6448.43,0
13620030,14:57:13,14:57:13,835,25,,,,6742.51,0
13620030,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620030,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620030,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620030,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620030,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620030,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620030,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620030,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620030,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620030,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620030,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620030,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620030,15:09:00,15:09:00,4331,38,,,,9444.37,
13620030,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620030,15:10:25,15:10:25,93,40,,,,11753.46,0
13620030,15:11:00,15:11:00,1821,41,,1,,12555.54,
13620040,14:35:00,14:35:00,9954,1,,,1,0,
13620040,14:36:21,14:36:21,7581,2,,,,644.61,0
13620040,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620040,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620040,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620040,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620040,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620040,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620040,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620040,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620040,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620040,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620040,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620040,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620040,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620040,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620040,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620040,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620040,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620040,14:51:00,14:51:00,830,20,,,,5290.71,
13620040,14:52:24,14:52:24,831,21,,,,5605.07,0
13620040,14:54:00,14:54:00,832,22,,,,5937.89,0
13620040,14:55:03,14:55:03,833,23,,,,6167.65,0
13620040,14:56:10,14:56:10,834,24,,,,6448.43,0
13620040,14:57:13,14:57:13,835,25,,,,6742.51,0
13620040,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620040,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620040,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620040,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620040,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620040,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620040,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620040,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620040,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620040,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620040,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620040,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620040,15:09:00,15:09:00,4331,38,,,,9444.37,
13620040,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620040,15:10:25,15:10:25,93,40,,,,11753.46,0
13620040,15:11:00,15:11:00,1821,41,,1,,12555.54,
13620050,14:35:00,14:35:00,9954,1,,,1,0,
13620050,14:36:21,14:36:21,7581,2,,,,644.61,0
13620050,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620050,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620050,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620050,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620050,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620050,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620050,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620050,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620050,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620050,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620050,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620050,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620050,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620050,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620050,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620050,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620050,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620050,14:51:00,14:51:00,830,20,,,,5290.71,
13620050,14:52:24,14:52:24,831,21,,,,5605.07,0
13620050,14:54:00,14:54:00,832,22,,,,5937.89,0
13620050,14:55:03,14:55:03,833,23,,,,6167.65,0
13620050,14:56:10,14:56:10,834,24,,,,6448.43,0
13620050,14:57:13,14:57:13,835,25,,,,6742.51,0
13620050,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620050,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620050,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620050,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620050,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620050,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620050,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620050,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620050,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620050,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620050,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620050,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620050,15:09:00,15:09:00,4331,38,,,,9444.37,
13620050,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620050,15:10:25,15:10:25,93,40,,,,11753.46,0
13620050,15:11:00,15:11:00,1821,41,,1,,12555.54,
13620060,14:35:00,14:35:00,9954,1,,,1,0,
13620060,14:36:21,14:36:21,7581,2,,,,644.61,0
13620060,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620060,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620060,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620060,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620060,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620060,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620060,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620060,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620060,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620060,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620060,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620060,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620060,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620060,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620060,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620060,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620060,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620060,14:51:00,14:51:00,830,20,,,,5290.71,
13620060,14:52:24,14:52:24,831,21,,,,5605.07,0
13620060,14:54:00,14:54:00,832,22,,,,5937.89,0
13620060,14:55:03,14:55:03,833,23,,,,6167.65,0
13620060,14:56:10,14:56:10,834,24,,,,6448.43,0
13620060,14:57:13,14:57:13,835,25,,,,6742.51,0
13620060,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620060,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620060,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620060,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620060,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620060,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620060,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620060,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620060,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620060,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620060,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620060,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620060,15:09:00,15:09:00,4331,38,,,,9444.37,
13620060,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620060,15:10:25,15:10:25,93,40,,,,11753.46,0
13620060,15:11:00,15:11:00,1821,41,,1,,12555.54,
13620090,14:35:00,14:35:00,9954,1,,,1,0,
13620090,14:36:21,14:36:21,7581,2,,,,644.61,0
13620090,14:38:01,14:38:01,7747,3,,,,1085.84,0
13620090,14:38:40,14:38:40,10730,4,,,,1295.85,0
13620090,14:39:45,14:39:45,9030,5,,,,1600.64,0
13620090,14:40:18,14:40:18,4880,6,,,,1785.33,0
13620090,14:40:37,14:40:37,4881,7,,,,1897.97,0
13620090,14:41:31,14:41:31,4882,8,,,,2245.8,0
13620090,14:42:15,14:42:15,4883,9,,,,2510.26,0
13620090,14:43:26,14:43:26,4884,10,,,,2725.83,0
13620090,14:43:57,14:43:57,4885,11,,,,2914.77,0
13620090,14:45:01,14:45:01,4886,12,,,,3333.34,0
13620090,14:45:49,14:45:49,4887,13,,,,3602.7,0
13620090,14:46:16,14:46:16,4888,14,,,,3766.39,0
13620090,14:47:33,14:47:33,4889,15,,,,4127.01,0
13620090,14:48:11,14:48:11,4890,16,,,,4349.68,0
13620090,14:48:46,14:48:46,4891,17,,,,4515.35,0
13620090,14:49:28,14:49:28,4892,18,,,,4778.9,0
13620090,14:49:51,14:49:51,4893,19,,,,4906.2,0
13620090,14:51:00,14:51:00,830,20,,,,5290.71,
13620090,14:52:24,14:52:24,831,21,,,,5605.07,0
13620090,14:54:00,14:54:00,832,22,,,,5937.89,0
13620090,14:55:03,14:55:03,833,23,,,,6167.65,0
13620090,14:56:10,14:56:10,834,24,,,,6448.43,0
13620090,14:57:13,14:57:13,835,25,,,,6742.51,0
13620090,14:57:58,14:57:58,4895,26,,,,6949.47,0
13620090,14:58:43,14:58:43,4896,27,,,,7107.09,0
13620090,14:59:40,14:59:40,4897,28,,,,7250.07,0
13620090,15:01:13,15:01:13,4898,29,,,,7596.37,0
13620090,15:01:50,15:01:50,4899,30,,,,7741.29,0
13620090,15:02:38,15:02:38,4900,31,,,,7891.32,0
13620090,15:03:17,15:03:17,4901,32,,,,8014.18,0
13620090,15:04:05,15:04:05,4902,33,,,,8225.09,0
13620090,15:05:10,15:05:10,4629,34,,,,8497.94,0
13620090,15:06:13,15:06:13,4630,35,,,,8750.6,0
13620090,15:06:55,15:06:55,4631,36,,,,8917.49,0
13620090,15:07:43,15:07:43,4330,37,,,,9136.74,0
13620090,15:09:00,15:09:00,4331,38,,,,9444.37,
13620090,15:09:29,15:09:29,9496,39,,,,10123.36,0
13620090,15:10:25,15:10:25,93,40,,,,11753.46,0
13620090,15:11:00,15:11:00,1821,41,,1,,12555.54,
13622020,11:20:00,11:20:00,9954,1,,,1,0,
13622020,11:21:11,11:21:11,7581,2,,,,644.61,0
13622020,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622020,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622020,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622020,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622020,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622020,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622020,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622020,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622020,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622020,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622020,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622020,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622020,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622020,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622020,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622020,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622020,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622020,11:34:00,11:34:00,830,20,,,,5290.71,
13622020,11:35:15,11:35:15,831,21,,,,5605.07,0
13622020,11:36:40,11:36:40,832,22,,,,5937.89,0
13622020,11:37:36,11:37:36,833,23,,,,6167.65,0
13622020,11:38:36,11:38:36,834,24,,,,6448.43,0
13622020,11:39:31,11:39:31,835,25,,,,6742.51,0
13622020,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622020,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622020,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622020,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622020,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622020,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622020,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622020,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622020,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622020,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622020,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622020,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622020,11:50:00,11:50:00,4331,38,,,,9444.37,
13622020,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622020,11:51:25,11:51:25,93,40,,,,11753.46,0
13622020,11:52:00,11:52:00,1821,41,,1,,12555.54,
13622030,11:20:00,11:20:00,9954,1,,,1,0,
13622030,11:21:11,11:21:11,7581,2,,,,644.61,0
13622030,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622030,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622030,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622030,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622030,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622030,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622030,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622030,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622030,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622030,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622030,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622030,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622030,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622030,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622030,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622030,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622030,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622030,11:34:00,11:34:00,830,20,,,,5290.71,
13622030,11:35:15,11:35:15,831,21,,,,5605.07,0
13622030,11:36:40,11:36:40,832,22,,,,5937.89,0
13622030,11:37:36,11:37:36,833,23,,,,6167.65,0
13622030,11:38:36,11:38:36,834,24,,,,6448.43,0
13622030,11:39:31,11:39:31,835,25,,,,6742.51,0
13622030,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622030,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622030,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622030,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622030,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622030,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622030,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622030,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622030,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622030,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622030,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622030,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622030,11:50:00,11:50:00,4331,38,,,,9444.37,
13622030,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622030,11:51:25,11:51:25,93,40,,,,11753.46,0
13622030,11:52:00,11:52:00,1821,41,,1,,12555.54,
13622040,11:20:00,11:20:00,9954,1,,,1,0,
13622040,11:21:11,11:21:11,7581,2,,,,644.61,0
13622040,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622040,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622040,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622040,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622040,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622040,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622040,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622040,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622040,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622040,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622040,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622040,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622040,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622040,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622040,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622040,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622040,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622040,11:34:00,11:34:00,830,20,,,,5290.71,
13622040,11:35:15,11:35:15,831,21,,,,5605.07,0
13622040,11:36:40,11:36:40,832,22,,,,5937.89,0
13622040,11:37:36,11:37:36,833,23,,,,6167.65,0
13622040,11:38:36,11:38:36,834,24,,,,6448.43,0
13622040,11:39:31,11:39:31,835,25,,,,6742.51,0
13622040,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622040,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622040,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622040,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622040,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622040,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622040,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622040,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622040,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622040,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622040,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622040,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622040,11:50:00,11:50:00,4331,38,,,,9444.37,
13622040,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622040,11:51:25,11:51:25,93,40,,,,11753.46,0
13622040,11:52:00,11:52:00,1821,41,,1,,12555.54,
13622050,11:20:00,11:20:00,9954,1,,,1,0,
13622050,11:21:11,11:21:11,7581,2,,,,644.61,0
13622050,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622050,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622050,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622050,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622050,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622050,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622050,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622050,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622050,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622050,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622050,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622050,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622050,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622050,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622050,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622050,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622050,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622050,11:34:00,11:34:00,830,20,,,,5290.71,
13622050,11:35:15,11:35:15,831,21,,,,5605.07,0
13622050,11:36:40,11:36:40,832,22,,,,5937.89,0
13622050,11:37:36,11:37:36,833,23,,,,6167.65,0
13622050,11:38:36,11:38:36,834,24,,,,6448.43,0
13622050,11:39:31,11:39:31,835,25,,,,6742.51,0
13622050,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622050,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622050,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622050,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622050,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622050,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622050,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622050,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622050,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622050,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622050,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622050,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622050,11:50:00,11:50:00,4331,38,,,,9444.37,
13622050,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622050,11:51:25,11:51:25,93,40,,,,11753.46,0
13622050,11:52:00,11:52:00,1821,41,,1,,12555.54,
13622060,11:20:00,11:20:00,9954,1,,,1,0,
13622060,11:21:11,11:21:11,7581,2,,,,644.61,0
13622060,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622060,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622060,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622060,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622060,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622060,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622060,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622060,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622060,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622060,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622060,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622060,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622060,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622060,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622060,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622060,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622060,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622060,11:34:00,11:34:00,830,20,,,,5290.71,
13622060,11:35:15,11:35:15,831,21,,,,5605.07,0
13622060,11:36:40,11:36:40,832,22,,,,5937.89,0
13622060,11:37:36,11:37:36,833,23,,,,6167.65,0
13622060,11:38:36,11:38:36,834,24,,,,6448.43,0
13622060,11:39:31,11:39:31,835,25,,,,6742.51,0
13622060,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622060,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622060,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622060,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622060,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622060,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622060,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622060,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622060,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622060,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622060,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622060,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622060,11:50:00,11:50:00,4331,38,,,,9444.37,
13622060,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622060,11:51:25,11:51:25,93,40,,,,11753.46,0
13622060,11:52:00,11:52:00,1821,41,,1,,12555.54,
13622090,11:20:00,11:20:00,9954,1,,,1,0,
13622090,11:21:11,11:21:11,7581,2,,,,644.61,0
13622090,11:22:38,11:22:38,7747,3,,,,1085.84,0
13622090,11:23:13,11:23:13,10730,4,,,,1295.85,0
13622090,11:24:09,11:24:09,9030,5,,,,1600.64,0
13622090,11:24:38,11:24:38,4880,6,,,,1785.33,0
13622090,11:24:55,11:24:55,4881,7,,,,1897.97,0
13622090,11:25:42,11:25:42,4882,8,,,,2245.8,0
13622090,11:26:20,11:26:20,4883,9,,,,2510.26,0
13622090,11:27:22,11:27:22,4884,10,,,,2725.83,0
13622090,11:27:50,11:27:50,4885,11,,,,2914.77,0
13622090,11:28:46,11:28:46,4886,12,,,,3333.34,0
13622090,11:29:28,11:29:28,4887,13,,,,3602.7,0
13622090,11:29:52,11:29:52,4888,14,,,,3766.39,0
13622090,11:30:59,11:30:59,4889,15,,,,4127.01,0
13622090,11:31:32,11:31:32,4890,16,,,,4349.68,0
13622090,11:32:03,11:32:03,4891,17,,,,4515.35,0
13622090,11:32:39,11:32:39,4892,18,,,,4778.9,0
13622090,11:32:59,11:32:59,4893,19,,,,4906.2,0
13622090,11:34:00,11:34:00,830,20,,,,5290.71,
13622090,11:35:15,11:35:15,831,21,,,,5605.07,0
13622090,11:36:40,11:36:40,832,22,,,,5937.89,0
13622090,11:37:36,11:37:36,833,23,,,,6167.65,0
13622090,11:38:36,11:38:36,834,24,,,,6448.43,0
13622090,11:39:31,11:39:31,835,25,,,,6742.51,0
13622090,11:40:11,11:40:11,4895,26,,,,6949.47,0
13622090,11:40:52,11:40:52,4896,27,,,,7107.09,0
13622090,11:41:42,11:41:42,4897,28,,,,7250.07,0
13622090,11:43:05,11:43:05,4898,29,,,,7596.37,0
13622090,11:43:38,11:43:38,4899,30,,,,7741.29,0
13622090,11:44:20,11:44:20,4900,31,,,,7891.32,0
13622090,11:44:55,11:44:55,4901,32,,,,8014.18,0
13622090,11:45:38,11:45:38,4902,33,,,,8225.09,0
13622090,11:46:36,11:46:36,4629,34,,,,8497.94,0
13622090,11:47:31,11:47:31,4630,35,,,,8750.6,0
13622090,11:48:09,11:48:09,4631,36,,,,8917.49,0
13622090,11:48:52,11:48:52,4330,37,,,,9136.74,0
13622090,11:50:00,11:50:00,4331,38,,,,9444.37,
13622090,11:50:29,11:50:29,9496,39,,,,10123.36,0
13622090,11:51:25,11:51:25,93,40,,,,11753.46,0
13622090,11:52:00,11:52:00,1821,41,,1,,12555.54,
13912010,23:02:00,23:02:00,9954,1,,,1,0,
13912010,23:02:55,23:02:55,7581,2,,,,644.61,0
13912010,23:04:04,23:04:04,7747,3,,,,1085.84,0
13912010,23:04:31,23:04:31,10730,4,,,,1295.85,0
13912010,23:05:16,23:05:16,9030,5,,,,1600.64,0
13912010,23:05:39,23:05:39,4880,6,,,,1785.33,0
13912010,23:05:51,23:05:51,4881,7,,,,1897.97,0
13912010,23:06:29,23:06:29,4882,8,,,,2245.8,0
13912010,23:06:59,23:06:59,4883,9,,,,2510.26,0
13912010,23:07:47,23:07:47,4884,10,,,,2725.83,0
13912010,23:08:09,23:08:09,4885,11,,,,2914.77,0
13912010,23:08:53,23:08:53,4886,12,,,,3333.34,0
13912010,23:09:26,23:09:26,4887,13,,,,3602.7,0
13912010,23:09:45,23:09:45,4888,14,,,,3766.39,0
13912010,23:10:38,23:10:38,4889,15,,,,4127.01,0
13912010,23:11:04,23:11:04,4890,16,,,,4349.68,0
13912010,23:11:28,23:11:28,4891,17,,,,4515.35,0
13912010,23:11:57,23:11:57,4892,18,,,,4778.9,0
13912010,23:12:12,23:12:12,4893,19,,,,4906.2,0
13912010,23:13:00,23:13:00,830,20,,,,5290.71,
13912010,23:13:56,23:13:56,831,21,,,,5605.07,0
13912010,23:15:00,23:15:00,832,22,,,,5937.89,0
13912010,23:15:42,23:15:42,833,23,,,,6167.65,0
13912010,23:16:27,23:16:27,834,24,,,,6448.43,0
13912010,23:17:08,23:17:08,835,25,,,,6742.51,0
13912010,23:17:38,23:17:38,4895,26,,,,6949.47,0
13912010,23:18:09,23:18:09,4896,27,,,,7107.09,0
13912010,23:18:46,23:18:46,4897,28,,,,7250.07,0
13912010,23:19:49,23:19:49,4898,29,,,,7596.37,0
13912010,23:20:13,23:20:13,4899,30,,,,7741.29,0
13912010,23:20:45,23:20:45,4900,31,,,,7891.32,0
13912010,23:21:11,23:21:11,4901,32,,,,8014.18,0
13912010,23:21:43,23:21:43,4902,33,,,,8225.09,0
13912010,23:22:27,23:22:27,4629,34,,,,8497.94,0
13912010,23:23:08,23:23:08,4630,35,,,,8750.6,0
13912010,23:23:37,23:23:37,4631,36,,,,8917.49,0
13912010,23:24:09,23:24:09,4330,37,,,,9136.74,0
13912010,23:25:00,23:25:00,4331,38,,,,9444.37,
13912010,23:26:28,23:26:28,9496,39,,,,10123.36,0
13912010,23:29:15,23:29:15,93,40,,,,11753.46,0
13912010,23:31:00,23:31:00,1821,41,,1,,12555.54,
13912080,23:02:00,23:02:00,9954,1,,,1,0,
13912080,23:02:55,23:02:55,7581,2,,,,644.61,0
13912080,23:04:04,23:04:04,7747,3,,,,1085.84,0
13912080,23:04:31,23:04:31,10730,4,,,,1295.85,0
13912080,23:05:16,23:05:16,9030,5,,,,1600.64,0
13912080,23:05:39,23:05:39,4880,6,,,,1785.33,0
13912080,23:05:51,23:05:51,4881,7,,,,1897.97,0
13912080,23:06:29,23:06:29,4882,8,,,,2245.8,0
13912080,23:06:59,23:06:59,4883,9,,,,2510.26,0
13912080,23:07:47,23:07:47,4884,10,,,,2725.83,0
13912080,23:08:09,23:08:09,4885,11,,,,2914.77,0
13912080,23:08:53,23:08:53,4886,12,,,,3333.34,0
13912080,23:09:26,23:09:26,4887,13,,,,3602.7,0
13912080,23:09:45,23:09:45,4888,14,,,,3766.39,0
13912080,23:10:38,23:10:38,4889,15,,,,4127.01,0
13912080,23:11:04,23:11:04,4890,16,,,,4349.68,0
13912080,23:11:28,23:11:28,4891,17,,,,4515.35,0
13912080,23:11:57,23:11:57,4892,18,,,,4778.9,0
13912080,23:12:12,23:12:12,4893,19,,,,4906.2,0
13912080,23:13:00,23:13:00,830,20,,,,5290.71,
13912080,23:13:56,23:13:56,831,21,,,,5605.07,0
13912080,23:15:00,23:15:00,832,22,,,,5937.89,0
13912080,23:15:42,23:15:42,833,23,,,,6167.65,0
13912080,23:16:27,23:16:27,834,24,,,,6448.43,0
13912080,23:17:08,23:17:08,835,25,,,,6742.51,0
13912080,23:17:38,23:17:38,4895,26,,,,6949.47,0
13912080,23:18:09,23:18:09,4896,27,,,,7107.09,0
13912080,23:18:46,23:18:46,4897,28,,,,7250.07,0
13912080,23:19:49,23:19:49,4898,29,,,,7596.37,0
13912080,23:20:13,23:20:13,4899,30,,,,7741.29,0
13912080,23:20:45,23:20:45,4900,31,,,,7891.32,0
13912080,23:21:11,23:21:11,4901,32,,,,8014.18,0
13912080,23:21:43,23:21:43,4902,33,,,,8225.09,0
13912080,23:22:27,23:22:27,4629,34,,,,8497.94,0
13912080,23:23:08,23:23:08,4630,35,,,,8750.6,0
13912080,23:23:37,23:23:37,4631,36,,,,8917.49,0
13912080,23:24:09,23:24:09,4330,37,,,,9136.74,0
13912080,23:25:00,23:25:00,4331,38,,,,9444.37,
13912080,23:26:28,23:26:28,9496,39,,,,10123.36,0
13912080,23:29:15,23:29:15,93,40,,,,11753.46,0
13912080,23:31:00,23:31:00,1821,41,,1,,12555.54,
13912110,23:02:00,23:02:00,9954,1,,,1,0,
13912110,23:02:55,23:02:55,7581,2,,,,644.61,0
13912110,23:04:04,23:04:04,7747,3,,,,1085.84,0
13912110,23:04:31,23:04:31,10730,4,,,,1295.85,0
13912110,23:05:16,23:05:16,9030,5,,,,1600.64,0
13912110,23:05:39,23:05:39,4880,6,,,,1785.33,0
13912110,23:05:51,23:05:51,4881,7,,,,1897.97,0
13912110,23:06:29,23:06:29,4882,8,,,,2245.8,0
13912110,23:06:59,23:06:59,4883,9,,,,2510.26,0
13912110,23:07:47,23:07:47,4884,10,,,,2725.83,0
13912110,23:08:09,23:08:09,4885,11,,,,2914.77,0
13912110,23:08:53,23:08:53,4886,12,,,,3333.34,0
13912110,23:09:26,23:09:26,4887,13,,,,3602.7,0
13912110,23:09:45,23:09:45,4888,14,,,,3766.39,0
13912110,23:10:38,23:10:38,4889,15,,,,4127.01,0
13912110,23:11:04,23:11:04,4890,16,,,,4349.68,0
13912110,23:11:28,23:11:28,4891,17,,,,4515.35,0
13912110,23:11:57,23:11:57,4892,18,,,,4778.9,0
13912110,23:12:12,23:12:12,4893,19,,,,4906.2,0
13912110,23:13:00,23:13:00,830,20,,,,5290.71,
13912110,23:13:56,23:13:56,831,21,,,,5605.07,0
13912110,23:15:00,23:15:00,832,22,,,,5937.89,0
13912110,23:15:42,23:15:42,833,23,,,,6167.65,0
13912110,23:16:27,23:16:27,834,24,,,,6448.43,0
13912110,23:17:08,23:17:08,835,25,,,,6742.51,0
13912110,23:17:38,23:17:38,4895,26,,,,6949.47,0
13912110,23:18:09,23:18:09,4896,27,,,,7107.09,0
13912110,23:18:46,23:18:46,4897,28,,,,7250.07,0
13912110,23:19:49,23:19:49,4898,29,,,,7596.37,0
13912110,23:20:13,23:20:13,4899,30,,,,7741.29,0
13912110,23:20:45,23:20:45,4900,31,,,,7891.32,0
13912110,23:21:11,23:21:11,4901,32,,,,8014.18,0
13912110,23:21:43,23:21:43,4902,33,,,,8225.09,0
13912110,23:22:27,23:22:27,4629,34,,,,8497.94,0
13912110,23:23:08,23:23:08,4630,35,,,,8750.6,0
13912110,23:23:37,23:23:37,4631,36,,,,8917.49,0
13912110,23:24:09,23:24:09,4330,37,,,,9136.74,0
13912110,23:25:00,23:25:00,4331,38,,,,9444.37,
13912110,23:26:28,23:26:28,9496,39,,,,10123.36,0
13912110,23:29:15,23:29:15,93,40,,,,11753.46,0
13912110,23:31:00,23:31:00,1821,41,,1,,12555.54,
14021010,20:02:00,20:02:00,9954,1,,,1,0,
14021010,20:02:55,20:02:55,7581,2,,,,644.61,0
14021010,20:04:04,20:04:04,7747,3,,,,1085.84,0
14021010,20:04:31,20:04:31,10730,4,,,,1295.85,0
14021010,20:05:16,20:05:16,9030,5,,,,1600.64,0
14021010,20:05:39,20:05:39,4880,6,,,,1785.33,0
14021010,20:05:51,20:05:51,4881,7,,,,1897.97,0
14021010,20:06:29,20:06:29,4882,8,,,,2245.8,0
14021010,20:06:59,20:06:59,4883,9,,,,2510.26,0
14021010,20:07:47,20:07:47,4884,10,,,,2725.83,0
14021010,20:08:09,20:08:09,4885,11,,,,2914.77,0
14021010,20:08:53,20:08:53,4886,12,,,,3333.34,0
14021010,20:09:26,20:09:26,4887,13,,,,3602.7,0
14021010,20:09:45,20:09:45,4888,14,,,,3766.39,0
14021010,20:10:38,20:10:38,4889,15,,,,4127.01,0
14021010,20:11:04,20:11:04,4890,16,,,,4349.68,0
14021010,20:11:28,20:11:28,4891,17,,,,4515.35,0
14021010,20:11:57,20:11:57,4892,18,,,,4778.9,0
14021010,20:12:12,20:12:12,4893,19,,,,4906.2,0
14021010,20:13:00,20:13:00,830,20,,,,5290.71,
14021010,20:14:01,20:14:01,831,21,,,,5605.07,0
14021010,20:15:10,20:15:10,832,22,,,,5937.89,0
14021010,20:15:55,20:15:55,833,23,,,,6167.65,0
14021010,20:16:44,20:16:44,834,24,,,,6448.43,0
14021010,20:17:29,20:17:29,835,25,,,,6742.51,0
14021010,20:18:02,20:18:02,4895,26,,,,6949.47,0
14021010,20:18:34,20:18:34,4896,27,,,,7107.09,0
14021010,20:19:15,20:19:15,4897,28,,,,7250.07,0
14021010,20:20:23,20:20:23,4898,29,,,,7596.37,0
14021010,20:20:49,20:20:49,4899,30,,,,7741.29,0
14021010,20:21:24,20:21:24,4900,31,,,,7891.32,0
14021010,20:21:52,20:21:52,4901,32,,,,8014.18,0
14021010,20:22:27,20:22:27,4902,33,,,,8225.09,0
14021010,20:23:14,20:23:14,4629,34,,,,8497.94,0
14021010,20:23:59,20:23:59,4630,35,,,,8750.6,0
14021010,20:24:30,20:24:30,4631,36,,,,8917.49,0
14021010,20:25:04,20:25:04,4330,37,,,,9136.74,0
14021010,20:26:00,20:26:00,4331,38,,,,9444.37,
14021010,20:27:43,20:27:43,9496,39,,,,10123.36,0
14021010,20:30:57,20:30:57,93,40,,,,11753.46,0
14021010,20:33:00,20:33:00,1821,41,,1,,12555.54,
14021080,20:02:00,20:02:00,9954,1,,,1,0,
14021080,20:02:55,20:02:55,7581,2,,,,644.61,0
14021080,20:04:04,20:04:04,7747,3,,,,1085.84,0
14021080,20:04:31,20:04:31,10730,4,,,,1295.85,0
14021080,20:05:16,20:05:16,9030,5,,,,1600.64,0
14021080,20:05:39,20:05:39,4880,6,,,,1785.33,0
14021080,20:05:51,20:05:51,4881,7,,,,1897.97,0
14021080,20:06:29,20:06:29,4882,8,,,,2245.8,0
14021080,20:06:59,20:06:59,4883,9,,,,2510.26,0
14021080,20:07:47,20:07:47,4884,10,,,,2725.83,0
14021080,20:08:09,20:08:09,4885,11,,,,2914.77,0
14021080,20:08:53,20:08:53,4886,12,,,,3333.34,0
14021080,20:09:26,20:09:26,4887,13,,,,3602.7,0
14021080,20:09:45,20:09:45,4888,14,,,,3766.39,0
14021080,20:10:38,20:10:38,4889,15,,,,4127.01,0
14021080,20:11:04,20:11:04,4890,16,,,,4349.68,0
14021080,20:11:28,20:11:28,4891,17,,,,4515.35,0
14021080,20:11:57,20:11:57,4892,18,,,,4778.9,0
14021080,20:12:12,20:12:12,4893,19,,,,4906.2,0
14021080,20:13:00,20:13:00,830,20,,,,5290.71,
14021080,20:14:01,20:14:01,831,21,,,,5605.07,0
14021080,20:15:10,20:15:10,832,22,,,,5937.89,0
14021080,20:15:55,20:15:55,833,23,,,,6167.65,0
14021080,20:16:44,20:16:44,834,24,,,,6448.43,0
14021080,20:17:29,20:17:29,835,25,,,,6742.51,0
14021080,20:18:02,20:18:02,4895,26,,,,6949.47,0
14021080,20:18:34,20:18:34,4896,27,,,,7107.09,0
14021080,20:19:15,20:19:15,4897,28,,,,7250.07,0
14021080,20:20:23,20:20:23,4898,29,,,,7596.37,0
14021080,20:20:49,20:20:49,4899,30,,,,7741.29,0
14021080,20:21:24,20:21:24,4900,31,,,,7891.32,0
14021080,20:21:52,20:21:52,4901,32,,,,8014.18,0
14021080,20:22:27,20:22:27,4902,33,,,,8225.09,0
14021080,20:23:14,20:23:14,4629,34,,,,8497.94,0
14021080,20:23:59,20:23:59,4630,35,,,,8750.6,0
14021080,20:24:30,20:24:30,4631,36,,,,8917.49,0
14021080,20:25:04,20:25:04,4330,37,,,,9136.74,0
14021080,20:26:00,20:26:00,4331,38,,,,9444.37,
14021080,20:27:43,20:27:43,9496,39,,,,10123.36,0
14021080,20:30:57,20:30:57,93,40,,,,11753.46,0
14021080,20:33:00,20:33:00,1821,41,,1,,12555.54,
14021110,20:02:00,20:02:00,9954,1,,,1,0,
14021110,20:02:55,20:02:55,7581,2,,,,644.61,0
14021110,20:04:04,20:04:04,7747,3,,,,1085.84,0
14021110,20:04:31,20:04:31,10730,4,,,,1295.85,0
14021110,20:05:16,20:05:16,9030,5,,,,1600.64,0
14021110,20:05:39,20:05:39,4880,6,,,,1785.33,0
14021110,20:05:51,20:05:51,4881,7,,,,1897.97,0
14021110,20:06:29,20:06:29,4882,8,,,,2245.8,0
14021110,20:06:59,20:06:59,4883,9,,,,2510.26,0
14021110,20:07:47,20:07:47,4884,10,,,,2725.83,0
14021110,20:08:09,20:08:09,4885,11,,,,2914.77,0
14021110,20:08:53,20:08:53,4886,12,,,,3333.34,0
14021110,20:09:26,20:09:26,4887,13,,,,3602.7,0
14021110,20:09:45,20:09:45,4888,14,,,,3766.39,0
14021110,20:10:38,20:10:38,4889,15,,,,4127.01,0
14021110,20:11:04,20:11:04,4890,16,,,,4349.68,0
14021110,20:11:28,20:11:28,4891,17,,,,4515.35,0
14021110,20:11:57,20:11:57,4892,18,,,,4778.9,0
14021110,20:12:12,20:12:12,4893,19,,,,4906.2,0
14021110,20:13:00,20:13:00,830,20,,,,5290.71,
14021110,20:14:01,20:14:01,831,21,,,,5605.07,0
14021110,20:15:10,20:15:10,832,22,,,,5937.89,0
14021110,20:15:55,20:15:55,833,23,,,,6167.65,0
14021110,20:16:44,20:16:44,834,24,,,,6448.43,0
14021110,20:17:29,20:17:29,835,25,,,,6742.51,0
14021110,20:18:02,20:18:02,4895,26,,,,6949.47,0
14021110,20:18:34,20:18:34,4896,27,,,,7107.09,0
14021110,20:19:15,20:19:15,4897,28,,,,7250.07,0
14021110,20:20:23,20:20:23,4898,29,,,,7596.37,0
14021110,20:20:49,20:20:49,4899,30,,,,7741.29,0
14021110,20:21:24,20:21:24,4900,31,,,,7891.32,0
14021110,20:21:52,20:21:52,4901,32,,,,8014.18,0
14021110,20:22:27,20:22:27,4902,33,,,,8225.09,0
14021110,20:23:14,20:23:14,4629,34,,,,8497.94,0
14021110,20:23:59,20:23:59,4630,35,,,,8750.6,0
14021110,20:24:30,20:24:30,4631,36,,,,8917.49,0
14021110,20:25:04,20:25:04,4330,37,,,,9136.74,0
14021110,20:26:00,20:26:00,4331,38,,,,9444.37,
14021110,20:27:43,20:27:43,9496,39,,,,10123.36,0
14021110,20:30:57,20:30:57,93,40,,,,11753.46,0
14021110,20:33:00,20:33:00,1821,41,,1,,12555.54,
14065020,06:51:00,06:51:00,9954,1,,,1,0,
14065020,06:52:05,06:52:05,7581,2,,,,644.61,0
14065020,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065020,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065020,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065020,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065020,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065020,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065020,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065020,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065020,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065020,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065020,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065020,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065020,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065020,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065020,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065020,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065020,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065020,07:04:00,07:04:00,830,20,,,,5290.71,
14065020,07:05:15,07:05:15,831,21,,,,5605.07,0
14065020,07:06:40,07:06:40,832,22,,,,5937.89,0
14065020,07:07:36,07:07:36,833,23,,,,6167.65,0
14065020,07:08:36,07:08:36,834,24,,,,6448.43,0
14065020,07:09:31,07:09:31,835,25,,,,6742.51,0
14065020,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065020,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065020,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065020,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065020,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065020,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065020,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065020,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065020,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065020,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065020,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065020,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065020,07:20:00,07:20:00,4331,38,,,,9444.37,
14065020,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065020,07:21:25,07:21:25,93,40,,,,11753.46,0
14065020,07:22:00,07:22:00,1821,41,,1,,12555.54,
14065030,06:51:00,06:51:00,9954,1,,,1,0,
14065030,06:52:05,06:52:05,7581,2,,,,644.61,0
14065030,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065030,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065030,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065030,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065030,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065030,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065030,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065030,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065030,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065030,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065030,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065030,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065030,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065030,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065030,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065030,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065030,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065030,07:04:00,07:04:00,830,20,,,,5290.71,
14065030,07:05:15,07:05:15,831,21,,,,5605.07,0
14065030,07:06:40,07:06:40,832,22,,,,5937.89,0
14065030,07:07:36,07:07:36,833,23,,,,6167.65,0
14065030,07:08:36,07:08:36,834,24,,,,6448.43,0
14065030,07:09:31,07:09:31,835,25,,,,6742.51,0
14065030,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065030,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065030,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065030,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065030,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065030,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065030,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065030,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065030,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065030,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065030,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065030,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065030,07:20:00,07:20:00,4331,38,,,,9444.37,
14065030,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065030,07:21:25,07:21:25,93,40,,,,11753.46,0
14065030,07:22:00,07:22:00,1821,41,,1,,12555.54,
14065040,06:51:00,06:51:00,9954,1,,,1,0,
14065040,06:52:05,06:52:05,7581,2,,,,644.61,0
14065040,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065040,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065040,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065040,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065040,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065040,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065040,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065040,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065040,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065040,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065040,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065040,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065040,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065040,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065040,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065040,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065040,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065040,07:04:00,07:04:00,830,20,,,,5290.71,
14065040,07:05:15,07:05:15,831,21,,,,5605.07,0
14065040,07:06:40,07:06:40,832,22,,,,5937.89,0
14065040,07:07:36,07:07:36,833,23,,,,6167.65,0
14065040,07:08:36,07:08:36,834,24,,,,6448.43,0
14065040,07:09:31,07:09:31,835,25,,,,6742.51,0
14065040,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065040,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065040,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065040,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065040,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065040,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065040,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065040,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065040,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065040,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065040,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065040,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065040,07:20:00,07:20:00,4331,38,,,,9444.37,
14065040,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065040,07:21:25,07:21:25,93,40,,,,11753.46,0
14065040,07:22:00,07:22:00,1821,41,,1,,12555.54,
14065050,06:51:00,06:51:00,9954,1,,,1,0,
14065050,06:52:05,06:52:05,7581,2,,,,644.61,0
14065050,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065050,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065050,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065050,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065050,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065050,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065050,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065050,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065050,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065050,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065050,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065050,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065050,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065050,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065050,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065050,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065050,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065050,07:04:00,07:04:00,830,20,,,,5290.71,
14065050,07:05:15,07:05:15,831,21,,,,5605.07,0
14065050,07:06:40,07:06:40,832,22,,,,5937.89,0
14065050,07:07:36,07:07:36,833,23,,,,6167.65,0
14065050,07:08:36,07:08:36,834,24,,,,6448.43,0
14065050,07:09:31,07:09:31,835,25,,,,6742.51,0
14065050,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065050,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065050,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065050,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065050,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065050,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065050,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065050,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065050,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065050,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065050,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065050,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065050,07:20:00,07:20:00,4331,38,,,,9444.37,
14065050,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065050,07:21:25,07:21:25,93,40,,,,11753.46,0
14065050,07:22:00,07:22:00,1821,41,,1,,12555.54,
14065060,06:51:00,06:51:00,9954,1,,,1,0,
14065060,06:52:05,06:52:05,7581,2,,,,644.61,0
14065060,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065060,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065060,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065060,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065060,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065060,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065060,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065060,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065060,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065060,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065060,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065060,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065060,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065060,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065060,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065060,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065060,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065060,07:04:00,07:04:00,830,20,,,,5290.71,
14065060,07:05:15,07:05:15,831,21,,,,5605.07,0
14065060,07:06:40,07:06:40,832,22,,,,5937.89,0
14065060,07:07:36,07:07:36,833,23,,,,6167.65,0
14065060,07:08:36,07:08:36,834,24,,,,6448.43,0
14065060,07:09:31,07:09:31,835,25,,,,6742.51,0
14065060,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065060,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065060,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065060,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065060,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065060,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065060,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065060,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065060,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065060,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065060,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065060,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065060,07:20:00,07:20:00,4331,38,,,,9444.37,
14065060,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065060,07:21:25,07:21:25,93,40,,,,11753.46,0
14065060,07:22:00,07:22:00,1821,41,,1,,12555.54,
14065090,06:51:00,06:51:00,9954,1,,,1,0,
14065090,06:52:05,06:52:05,7581,2,,,,644.61,0
14065090,06:53:27,06:53:27,7747,3,,,,1085.84,0
14065090,06:53:59,06:53:59,10730,4,,,,1295.85,0
14065090,06:54:51,06:54:51,9030,5,,,,1600.64,0
14065090,06:55:18,06:55:18,4880,6,,,,1785.33,0
14065090,06:55:34,06:55:34,4881,7,,,,1897.97,0
14065090,06:56:18,06:56:18,4882,8,,,,2245.8,0
14065090,06:56:53,06:56:53,4883,9,,,,2510.26,0
14065090,06:57:51,06:57:51,4884,10,,,,2725.83,0
14065090,06:58:16,06:58:16,4885,11,,,,2914.77,0
14065090,06:59:08,06:59:08,4886,12,,,,3333.34,0
14065090,06:59:47,06:59:47,4887,13,,,,3602.7,0
14065090,07:00:09,07:00:09,4888,14,,,,3766.39,0
14065090,07:01:12,07:01:12,4889,15,,,,4127.01,0
14065090,07:01:42,07:01:42,4890,16,,,,4349.68,0
14065090,07:02:11,07:02:11,4891,17,,,,4515.35,0
14065090,07:02:45,07:02:45,4892,18,,,,4778.9,0
14065090,07:03:04,07:03:04,4893,19,,,,4906.2,0
14065090,07:04:00,07:04:00,830,20,,,,5290.71,
14065090,07:05:15,07:05:15,831,21,,,,5605.07,0
14065090,07:06:40,07:06:40,832,22,,,,5937.89,0
14065090,07:07:36,07:07:36,833,23,,,,6167.65,0
14065090,07:08:36,07:08:36,834,24,,,,6448.43,0
14065090,07:09:31,07:09:31,835,25,,,,6742.51,0
14065090,07:10:11,07:10:11,4895,26,,,,6949.47,0
14065090,07:10:52,07:10:52,4896,27,,,,7107.09,0
14065090,07:11:42,07:11:42,4897,28,,,,7250.07,0
14065090,07:13:05,07:13:05,4898,29,,,,7596.37,0
14065090,07:13:38,07:13:38,4899,30,,,,7741.29,0
14065090,07:14:20,07:14:20,4900,31,,,,7891.32,0
14065090,07:14:55,07:14:55,4901,32,,,,8014.18,0
14065090,07:15:38,07:15:38,4902,33,,,,8225.09,0
14065090,07:16:36,07:16:36,4629,34,,,,8497.94,0
14065090,07:17:31,07:17:31,4630,35,,,,8750.6,0
14065090,07:18:09,07:18:09,4631,36,,,,8917.49,0
14065090,07:18:52,07:18:52,4330,37,,,,9136.74,0
14065090,07:20:00,07:20:00,4331,38,,,,9444.37,
14065090,07:20:29,07:20:29,9496,39,,,,10123.36,0
14065090,07:21:25,07:21:25,93,40,,,,11753.46,0
14065090,07:22:00,07:22:00,1821,41,,1,,12555.54,
14472020,14:05:00,14:05:00,9954,1,,,1,0,
14472020,14:06:11,14:06:11,7581,2,,,,644.61,0
14472020,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472020,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472020,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472020,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472020,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472020,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472020,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472020,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472020,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472020,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472020,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472020,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472020,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472020,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472020,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472020,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472020,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472020,14:19:00,14:19:00,830,20,,,,5290.71,
14472020,14:20:15,14:20:15,831,21,,,,5605.07,0
14472020,14:21:40,14:21:40,832,22,,,,5937.89,0
14472020,14:22:36,14:22:36,833,23,,,,6167.65,0
14472020,14:23:36,14:23:36,834,24,,,,6448.43,0
14472020,14:24:31,14:24:31,835,25,,,,6742.51,0
14472020,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472020,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472020,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472020,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472020,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472020,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472020,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472020,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472020,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472020,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472020,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472020,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472020,14:35:00,14:35:00,4331,38,,,,9444.37,
14472020,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472020,14:36:25,14:36:25,93,40,,,,11753.46,0
14472020,14:37:00,14:37:00,1821,41,,1,,12555.54,
14472030,14:05:00,14:05:00,9954,1,,,1,0,
14472030,14:06:11,14:06:11,7581,2,,,,644.61,0
14472030,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472030,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472030,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472030,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472030,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472030,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472030,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472030,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472030,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472030,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472030,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472030,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472030,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472030,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472030,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472030,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472030,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472030,14:19:00,14:19:00,830,20,,,,5290.71,
14472030,14:20:15,14:20:15,831,21,,,,5605.07,0
14472030,14:21:40,14:21:40,832,22,,,,5937.89,0
14472030,14:22:36,14:22:36,833,23,,,,6167.65,0
14472030,14:23:36,14:23:36,834,24,,,,6448.43,0
14472030,14:24:31,14:24:31,835,25,,,,6742.51,0
14472030,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472030,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472030,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472030,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472030,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472030,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472030,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472030,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472030,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472030,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472030,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472030,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472030,14:35:00,14:35:00,4331,38,,,,9444.37,
14472030,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472030,14:36:25,14:36:25,93,40,,,,11753.46,0
14472030,14:37:00,14:37:00,1821,41,,1,,12555.54,
14472040,14:05:00,14:05:00,9954,1,,,1,0,
14472040,14:06:11,14:06:11,7581,2,,,,644.61,0
14472040,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472040,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472040,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472040,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472040,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472040,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472040,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472040,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472040,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472040,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472040,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472040,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472040,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472040,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472040,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472040,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472040,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472040,14:19:00,14:19:00,830,20,,,,5290.71,
14472040,14:20:15,14:20:15,831,21,,,,5605.07,0
14472040,14:21:40,14:21:40,832,22,,,,5937.89,0
14472040,14:22:36,14:22:36,833,23,,,,6167.65,0
14472040,14:23:36,14:23:36,834,24,,,,6448.43,0
14472040,14:24:31,14:24:31,835,25,,,,6742.51,0
14472040,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472040,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472040,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472040,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472040,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472040,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472040,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472040,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472040,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472040,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472040,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472040,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472040,14:35:00,14:35:00,4331,38,,,,9444.37,
14472040,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472040,14:36:25,14:36:25,93,40,,,,11753.46,0
14472040,14:37:00,14:37:00,1821,41,,1,,12555.54,
14472050,14:05:00,14:05:00,9954,1,,,1,0,
14472050,14:06:11,14:06:11,7581,2,,,,644.61,0
14472050,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472050,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472050,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472050,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472050,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472050,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472050,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472050,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472050,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472050,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472050,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472050,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472050,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472050,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472050,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472050,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472050,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472050,14:19:00,14:19:00,830,20,,,,5290.71,
14472050,14:20:15,14:20:15,831,21,,,,5605.07,0
14472050,14:21:40,14:21:40,832,22,,,,5937.89,0
14472050,14:22:36,14:22:36,833,23,,,,6167.65,0
14472050,14:23:36,14:23:36,834,24,,,,6448.43,0
14472050,14:24:31,14:24:31,835,25,,,,6742.51,0
14472050,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472050,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472050,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472050,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472050,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472050,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472050,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472050,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472050,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472050,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472050,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472050,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472050,14:35:00,14:35:00,4331,38,,,,9444.37,
14472050,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472050,14:36:25,14:36:25,93,40,,,,11753.46,0
14472050,14:37:00,14:37:00,1821,41,,1,,12555.54,
14472060,14:05:00,14:05:00,9954,1,,,1,0,
14472060,14:06:11,14:06:11,7581,2,,,,644.61,0
14472060,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472060,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472060,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472060,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472060,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472060,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472060,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472060,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472060,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472060,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472060,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472060,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472060,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472060,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472060,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472060,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472060,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472060,14:19:00,14:19:00,830,20,,,,5290.71,
14472060,14:20:15,14:20:15,831,21,,,,5605.07,0
14472060,14:21:40,14:21:40,832,22,,,,5937.89,0
14472060,14:22:36,14:22:36,833,23,,,,6167.65,0
14472060,14:23:36,14:23:36,834,24,,,,6448.43,0
14472060,14:24:31,14:24:31,835,25,,,,6742.51,0
14472060,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472060,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472060,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472060,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472060,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472060,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472060,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472060,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472060,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472060,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472060,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472060,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472060,14:35:00,14:35:00,4331,38,,,,9444.37,
14472060,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472060,14:36:25,14:36:25,93,40,,,,11753.46,0
14472060,14:37:00,14:37:00,1821,41,,1,,12555.54,
14472090,14:05:00,14:05:00,9954,1,,,1,0,
14472090,14:06:11,14:06:11,7581,2,,,,644.61,0
14472090,14:07:38,14:07:38,7747,3,,,,1085.84,0
14472090,14:08:13,14:08:13,10730,4,,,,1295.85,0
14472090,14:09:09,14:09:09,9030,5,,,,1600.64,0
14472090,14:09:38,14:09:38,4880,6,,,,1785.33,0
14472090,14:09:55,14:09:55,4881,7,,,,1897.97,0
14472090,14:10:42,14:10:42,4882,8,,,,2245.8,0
14472090,14:11:20,14:11:20,4883,9,,,,2510.26,0
14472090,14:12:22,14:12:22,4884,10,,,,2725.83,0
14472090,14:12:50,14:12:50,4885,11,,,,2914.77,0
14472090,14:13:46,14:13:46,4886,12,,,,3333.34,0
14472090,14:14:28,14:14:28,4887,13,,,,3602.7,0
14472090,14:14:52,14:14:52,4888,14,,,,3766.39,0
14472090,14:15:59,14:15:59,4889,15,,,,4127.01,0
14472090,14:16:32,14:16:32,4890,16,,,,4349.68,0
14472090,14:17:03,14:17:03,4891,17,,,,4515.35,0
14472090,14:17:39,14:17:39,4892,18,,,,4778.9,0
14472090,14:17:59,14:17:59,4893,19,,,,4906.2,0
14472090,14:19:00,14:19:00,830,20,,,,5290.71,
14472090,14:20:15,14:20:15,831,21,,,,5605.07,0
14472090,14:21:40,14:21:40,832,22,,,,5937.89,0
14472090,14:22:36,14:22:36,833,23,,,,6167.65,0
14472090,14:23:36,14:23:36,834,24,,,,6448.43,0
14472090,14:24:31,14:24:31,835,25,,,,6742.51,0
14472090,14:25:11,14:25:11,4895,26,,,,6949.47,0
14472090,14:25:52,14:25:52,4896,27,,,,7107.09,0
14472090,14:26:42,14:26:42,4897,28,,,,7250.07,0
14472090,14:28:05,14:28:05,4898,29,,,,7596.37,0
14472090,14:28:38,14:28:38,4899,30,,,,7741.29,0
14472090,14:29:20,14:29:20,4900,31,,,,7891.32,0
14472090,14:29:55,14:29:55,4901,32,,,,8014.18,0
14472090,14:30:38,14:30:38,4902,33,,,,8225.09,0
14472090,14:31:36,14:31:36,4629,34,,,,8497.94,0
14472090,14:32:31,14:32:31,4630,35,,,,8750.6,0
14472090,14:33:09,14:33:09,4631,36,,,,8917.49,0
14472090,14:33:52,14:33:52,4330,37,,,,9136.74,0
14472090,14:35:00,14:35:00,4331,38,,,,9444.37,
14472090,14:35:29,14:35:29,9496,39,,,,10123.36,0
14472090,14:36:25,14:36:25,93,40,,,,11753.46,0
14472090,14:37:00,14:37:00,1821,41,,1,,12555.54,
14558070,24:13:00,24:13:00,9954,1,,,1,0,
14558070,24:13:55,24:13:55,7581,2,,,,644.61,0
14558070,24:15:04,24:15:04,7747,3,,,,1085.84,0
14558070,24:15:31,24:15:31,10730,4,,,,1295.85,0
14558070,24:16:16,24:16:16,9030,5,,,,1600.64,0
14558070,24:16:39,24:16:39,4880,6,,,,1785.33,0
14558070,24:16:51,24:16:51,4881,7,,,,1897.97,0
14558070,24:17:29,24:17:29,4882,8,,,,2245.8,0
14558070,24:17:59,24:17:59,4883,9,,,,2510.26,0
14558070,24:18:47,24:18:47,4884,10,,,,2725.83,0
14558070,24:19:09,24:19:09,4885,11,,,,2914.77,0
14558070,24:19:53,24:19:53,4886,12,,,,3333.34,0
14558070,24:20:26,24:20:26,4887,13,,,,3602.7,0
14558070,24:20:45,24:20:45,4888,14,,,,3766.39,0
14558070,24:21:38,24:21:38,4889,15,,,,4127.01,0
14558070,24:22:04,24:22:04,4890,16,,,,4349.68,0
14558070,24:22:28,24:22:28,4891,17,,,,4515.35,0
14558070,24:22:57,24:22:57,4892,18,,,,4778.9,0
14558070,24:23:12,24:23:12,4893,19,,,,4906.2,0
14558070,24:24:00,24:24:00,830,20,,,,5290.71,
14558070,24:24:51,24:24:51,831,21,,,,5605.07,0
14558070,24:25:50,24:25:50,832,22,,,,5937.89,0
14558070,24:26:28,24:26:28,833,23,,,,6167.65,0
14558070,24:27:10,24:27:10,834,24,,,,6448.43,0
14558070,24:27:48,24:27:48,835,25,,,,6742.51,0
14558070,24:28:15,24:28:15,4895,26,,,,6949.47,0
14558070,24:28:43,24:28:43,4896,27,,,,7107.09,0
14558070,24:29:17,24:29:17,4897,28,,,,7250.07,0
14558070,24:30:14,24:30:14,4898,29,,,,7596.37,0
14558070,24:30:37,24:30:37,4899,30,,,,7741.29,0
14558070,24:31:06,24:31:06,4900,31,,,,7891.32,0
14558070,24:31:30,24:31:30,4901,32,,,,8014.18,0
14558070,24:32:00,24:32:00,4902,33,,,,8225.09,0
14558070,24:32:40,24:32:40,4629,34,,,,8497.94,0
14558070,24:33:18,24:33:18,4630,35,,,,8750.6,0
14558070,24:33:43,24:33:43,4631,36,,,,8917.49,0
14558070,24:34:13,24:34:13,4330,37,,,,9136.74,0
14558070,24:35:00,24:35:00,4331,38,,,,9444.37,
14558070,24:36:28,24:36:28,9496,39,,,,10123.36,0
14558070,24:39:15,24:39:15,93,40,,,,11753.46,0
14558070,24:41:00,24:41:00,1821,41,,1,,12555.54,
14558100,24:13:00,24:13:00,9954,1,,,1,0,
14558100,24:13:55,24:13:55,7581,2,,,,644.61,0
14558100,24:15:04,24:15:04,7747,3,,,,1085.84,0
14558100,24:15:31,24:15:31,10730,4,,,,1295.85,0
14558100,24:16:16,24:16:16,9030,5,,,,1600.64,0
14558100,24:16:39,24:16:39,4880,6,,,,1785.33,0
14558100,24:16:51,24:16:51,4881,7,,,,1897.97,0
14558100,24:17:29,24:17:29,4882,8,,,,2245.8,0
14558100,24:17:59,24:17:59,4883,9,,,,2510.26,0
14558100,24:18:47,24:18:47,4884,10,,,,2725.83,0
14558100,24:19:09,24:19:09,4885,11,,,,2914.77,0
14558100,24:19:53,24:19:53,4886,12,,,,3333.34,0
14558100,24:20:26,24:20:26,4887,13,,,,3602.7,0
14558100,24:20:45,24:20:45,4888,14,,,,3766.39,0
14558100,24:21:38,24:21:38,4889,15,,,,4127.01,0
14558100,24:22:04,24:22:04,4890,16,,,,4349.68,0
14558100,24:22:28,24:22:28,4891,17,,,,4515.35,0
14558100,24:22:57,24:22:57,4892,18,,,,4778.9,0
14558100,24:23:12,24:23:12,4893,19,,,,4906.2,0
14558100,24:24:00,24:24:00,830,20,,,,5290.71,
14558100,24:24:51,24:24:51,831,21,,,,5605.07,0
14558100,24:25:50,24:25:50,832,22,,,,5937.89,0
14558100,24:26:28,24:26:28,833,23,,,,6167.65,0
14558100,24:27:10,24:27:10,834,24,,,,6448.43,0
14558100,24:27:48,24:27:48,835,25,,,,6742.51,0
14558100,24:28:15,24:28:15,4895,26,,,,6949.47,0
14558100,24:28:43,24:28:43,4896,27,,,,7107.09,0
14558100,24:29:17,24:29:17,4897,28,,,,7250.07,0
14558100,24:30:14,24:30:14,4898,29,,,,7596.37,0
14558100,24:30:37,24:30:37,4899,30,,,,7741.29,0
14558100,24:31:06,24:31:06,4900,31,,,,7891.32,0
14558100,24:31:30,24:31:30,4901,32,,,,8014.18,0
14558100,24:32:00,24:32:00,4902,33,,,,8225.09,0
14558100,24:32:40,24:32:40,4629,34,,,,8497.94,0
14558100,24:33:18,24:33:18,4630,35,,,,8750.6,0
14558100,24:33:43,24:33:43,4631,36,,,,8917.49,0
14558100,24:34:13,24:34:13,4330,37,,,,9136.74,0
14558100,24:35:00,24:35:00,4331,38,,,,9444.37,
14558100,24:36:28,24:36:28,9496,39,,,,10123.36,0
14558100,24:39:15,24:39:15,93,40,,,,11753.46,0
14558100,24:41:00,24:41:00,1821,41,,1,,12555.54,
14573010,17:02:00,17:02:00,9954,1,,,1,0,
14573010,17:02:55,17:02:55,7581,2,,,,644.61,0
14573010,17:04:04,17:04:04,7747,3,,,,1085.84,0
14573010,17:04:31,17:04:31,10730,4,,,,1295.85,0
14573010,17:05:16,17:05:16,9030,5,,,,1600.64,0
14573010,17:05:39,17:05:39,4880,6,,,,1785.33,0
14573010,17:05:51,17:05:51,4881,7,,,,1897.97,0
14573010,17:06:29,17:06:29,4882,8,,,,2245.8,0
14573010,17:06:59,17:06:59,4883,9,,,,2510.26,0
14573010,17:07:47,17:07:47,4884,10,,,,2725.83,0
14573010,17:08:09,17:08:09,4885,11,,,,2914.77,0
14573010,17:08:53,17:08:53,4886,12,,,,3333.34,0
14573010,17:09:26,17:09:26,4887,13,,,,3602.7,0
14573010,17:09:45,17:09:45,4888,14,,,,3766.39,0
14573010,17:10:38,17:10:38,4889,15,,,,4127.01,0
14573010,17:11:04,17:11:04,4890,16,,,,4349.68,0
14573010,17:11:28,17:11:28,4891,17,,,,4515.35,0
14573010,17:11:57,17:11:57,4892,18,,,,4778.9,0
14573010,17:12:12,17:12:12,4893,19,,,,4906.2,0
14573010,17:13:00,17:13:00,830,20,,,,5290.71,
14573010,17:14:01,17:14:01,831,21,,,,5605.07,0
14573010,17:15:10,17:15:10,832,22,,,,5937.89,0
14573010,17:15:55,17:15:55,833,23,,,,6167.65,0
14573010,17:16:44,17:16:44,834,24,,,,6448.43,0
14573010,17:17:29,17:17:29,835,25,,,,6742.51,0
14573010,17:18:02,17:18:02,4895,26,,,,6949.47,0
14573010,17:18:34,17:18:34,4896,27,,,,7107.09,0
14573010,17:19:15,17:19:15,4897,28,,,,7250.07,0
14573010,17:20:23,17:20:23,4898,29,,,,7596.37,0
14573010,17:20:49,17:20:49,4899,30,,,,7741.29,0
14573010,17:21:24,17:21:24,4900,31,,,,7891.32,0
14573010,17:21:52,17:21:52,4901,32,,,,8014.18,0
14573010,17:22:27,17:22:27,4902,33,,,,8225.09,0
14573010,17:23:14,17:23:14,4629,34,,,,8497.94,0
14573010,17:23:59,17:23:59,4630,35,,,,8750.6,0
14573010,17:24:30,17:24:30,4631,36,,,,8917.49,0
14573010,17:25:04,17:25:04,4330,37,,,,9136.74,0
14573010,17:26:00,17:26:00,4331,38,,,,9444.37,
14573010,17:27:43,17:27:43,9496,39,,,,10123.36,0
14573010,17:30:57,17:30:57,93,40,,,,11753.46,0
14573010,17:33:00,17:33:00,1821,41,,1,,12555.54,
14573080,17:02:00,17:02:00,9954,1,,,1,0,
14573080,17:02:55,17:02:55,7581,2,,,,644.61,0
14573080,17:04:04,17:04:04,7747,3,,,,1085.84,0
14573080,17:04:31,17:04:31,10730,4,,,,1295.85,0
14573080,17:05:16,17:05:16,9030,5,,,,1600.64,0
14573080,17:05:39,17:05:39,4880,6,,,,1785.33,0
14573080,17:05:51,17:05:51,4881,7,,,,1897.97,0
14573080,17:06:29,17:06:29,4882,8,,,,2245.8,0
14573080,17:06:59,17:06:59,4883,9,,,,2510.26,0
14573080,17:07:47,17:07:47,4884,10,,,,2725.83,0
14573080,17:08:09,17:08:09,4885,11,,,,2914.77,0
14573080,17:08:53,17:08:53,4886,12,,,,3333.34,0
14573080,17:09:26,17:09:26,4887,13,,,,3602.7,0
14573080,17:09:45,17:09:45,4888,14,,,,3766.39,0
14573080,17:10:38,17:10:38,4889,15,,,,4127.01,0
14573080,17:11:04,17:11:04,4890,16,,,,4349.68,0
14573080,17:11:28,17:11:28,4891,17,,,,4515.35,0
14573080,17:11:57,17:11:57,4892,18,,,,4778.9,0
14573080,17:12:12,17:12:12,4893,19,,,,4906.2,0
14573080,17:13:00,17:13:00,830,20,,,,5290.71,
14573080,17:14:01,17:14:01,831,21,,,,5605.07,0
14573080,17:15:10,17:15:10,832,22,,,,5937.89,0
14573080,17:15:55,17:15:55,833,23,,,,6167.65,0
14573080,17:16:44,17:16:44,834,24,,,,6448.43,0
14573080,17:17:29,17:17:29,835,25,,,,6742.51,0
14573080,17:18:02,17:18:02,4895,26,,,,6949.47,0
14573080,17:18:34,17:18:34,4896,27,,,,7107.09,0
14573080,17:19:15,17:19:15,4897,28,,,,7250.07,0
14573080,17:20:23,17:20:23,4898,29,,,,7596.37,0
14573080,17:20:49,17:20:49,4899,30,,,,7741.29,0
14573080,17:21:24,17:21:24,4900,31,,,,7891.32,0
14573080,17:21:52,17:21:52,4901,32,,,,8014.18,0
14573080,17:22:27,17:22:27,4902,33,,,,8225.09,0
14573080,17:23:14,17:23:14,4629,34,,,,8497.94,0
14573080,17:23:59,17:23:59,4630,35,,,,8750.6,0
14573080,17:24:30,17:24:30,4631,36,,,,8917.49,0
14573080,17:25:04,17:25:04,4330,37,,,,9136.74,0
14573080,17:26:00,17:26:00,4331,38,,,,9444.37,
14573080,17:27:43,17:27:43,9496,39,,,,10123.36,0
14573080,17:30:57,17:30:57,93,40,,,,11753.46,0
14573080,17:33:00,17:33:00,1821,41,,1,,12555.54,
14573110,17:02:00,17:02:00,9954,1,,,1,0,
14573110,17:02:55,17:02:55,7581,2,,,,644.61,0
14573110,17:04:04,17:04:04,7747,3,,,,1085.84,0
14573110,17:04:31,17:04:31,10730,4,,,,1295.85,0
14573110,17:05:16,17:05:16,9030,5,,,,1600.64,0
14573110,17:05:39,17:05:39,4880,6,,,,1785.33,0
14573110,17:05:51,17:05:51,4881,7,,,,1897.97,0
14573110,17:06:29,17:06:29,4882,8,,,,2245.8,0
14573110,17:06:59,17:06:59,4883,9,,,,2510.26,0
14573110,17:07:47,17:07:47,4884,10,,,,2725.83,0
14573110,17:08:09,17:08:09,4885,11,,,,2914.77,0
14573110,17:08:53,17:08:53,4886,12,,,,3333.34,0
14573110,17:09:26,17:09:26,4887,13,,,,3602.7,0
14573110,17:09:45,17:09:45,4888,14,,,,3766.39,0
14573110,17:10:38,17:10:38,4889,15,,,,4127.01,0
14573110,17:11:04,17:11:04,4890,16,,,,4349.68,0
14573110,17:11:28,17:11:28,4891,17,,,,4515.35,0
14573110,17:11:57,17:11:57,4892,18,,,,4778.9,0
14573110,17:12:12,17:12:12,4893,19,,,,4906.2,0
14573110,17:13:00,17:13:00,830,20,,,,5290.71,
14573110,17:14:01,17:14:01,831,21,,,,5605.07,0
14573110,17:15:10,17:15:10,832,22,,,,5937.89,0
14573110,17:15:55,17:15:55,833,23,,,,6167.65,0
14573110,17:16:44,17:16:44,834,24,,,,6448.43,0
14573110,17:17:29,17:17:29,835,25,,,,6742.51,0
14573110,17:18:02,17:18:02,4895,26,,,,6949.47,0
14573110,17:18:34,17:18:34,4896,27,,,,7107.09,0
14573110,17:19:15,17:19:15,4897,28,,,,7250.07,0
14573110,17:20:23,17:20:23,4898,29,,,,7596.37,0
14573110,17:20:49,17:20:49,4899,30,,,,7741.29,0
14573110,17:21:24,17:21:24,4900,31,,,,7891.32,0
14573110,17:21:52,17:21:52,4901,32,,,,8014.18,0
14573110,17:22:27,17:22:27,4902,33,,,,8225.09,0
14573110,17:23:14,17:23:14,4629,34,,,,8497.94,0
14573110,17:23:59,17:23:59,4630,35,,,,8750.6,0
14573110,17:24:30,17:24:30,4631,36,,,,8917.49,0
14573110,17:25:04,17:25:04,4330,37,,,,9136.74,0
14573110,17:26:00,17:26:00,4331,38,,,,9444.37,
14573110,17:27:43,17:27:43,9496,39,,,,10123.36,0
14573110,17:30:57,17:30:57,93,40,,,,11753.46,0
14573110,17:33:00,17:33:00,1821,41,,1,,12555.54,
14675020,11:50:00,11:50:00,9954,1,,,1,0,
14675020,11:51:11,11:51:11,7581,2,,,,644.61,0
14675020,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675020,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675020,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675020,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675020,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675020,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675020,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675020,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675020,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675020,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675020,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675020,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675020,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675020,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675020,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675020,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675020,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675020,12:04:00,12:04:00,830,20,,,,5290.71,
14675020,12:05:15,12:05:15,831,21,,,,5605.07,0
14675020,12:06:40,12:06:40,832,22,,,,5937.89,0
14675020,12:07:36,12:07:36,833,23,,,,6167.65,0
14675020,12:08:36,12:08:36,834,24,,,,6448.43,0
14675020,12:09:31,12:09:31,835,25,,,,6742.51,0
14675020,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675020,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675020,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675020,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675020,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675020,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675020,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675020,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675020,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675020,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675020,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675020,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675020,12:20:00,12:20:00,4331,38,,,,9444.37,
14675020,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675020,12:21:25,12:21:25,93,40,,,,11753.46,0
14675020,12:22:00,12:22:00,1821,41,,1,,12555.54,
14675030,11:50:00,11:50:00,9954,1,,,1,0,
14675030,11:51:11,11:51:11,7581,2,,,,644.61,0
14675030,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675030,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675030,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675030,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675030,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675030,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675030,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675030,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675030,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675030,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675030,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675030,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675030,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675030,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675030,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675030,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675030,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675030,12:04:00,12:04:00,830,20,,,,5290.71,
14675030,12:05:15,12:05:15,831,21,,,,5605.07,0
14675030,12:06:40,12:06:40,832,22,,,,5937.89,0
14675030,12:07:36,12:07:36,833,23,,,,6167.65,0
14675030,12:08:36,12:08:36,834,24,,,,6448.43,0
14675030,12:09:31,12:09:31,835,25,,,,6742.51,0
14675030,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675030,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675030,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675030,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675030,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675030,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675030,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675030,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675030,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675030,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675030,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675030,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675030,12:20:00,12:20:00,4331,38,,,,9444.37,
14675030,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675030,12:21:25,12:21:25,93,40,,,,11753.46,0
14675030,12:22:00,12:22:00,1821,41,,1,,12555.54,
14675040,11:50:00,11:50:00,9954,1,,,1,0,
14675040,11:51:11,11:51:11,7581,2,,,,644.61,0
14675040,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675040,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675040,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675040,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675040,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675040,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675040,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675040,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675040,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675040,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675040,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675040,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675040,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675040,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675040,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675040,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675040,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675040,12:04:00,12:04:00,830,20,,,,5290.71,
14675040,12:05:15,12:05:15,831,21,,,,5605.07,0
14675040,12:06:40,12:06:40,832,22,,,,5937.89,0
14675040,12:07:36,12:07:36,833,23,,,,6167.65,0
14675040,12:08:36,12:08:36,834,24,,,,6448.43,0
14675040,12:09:31,12:09:31,835,25,,,,6742.51,0
14675040,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675040,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675040,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675040,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675040,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675040,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675040,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675040,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675040,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675040,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675040,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675040,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675040,12:20:00,12:20:00,4331,38,,,,9444.37,
14675040,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675040,12:21:25,12:21:25,93,40,,,,11753.46,0
14675040,12:22:00,12:22:00,1821,41,,1,,12555.54,
14675050,11:50:00,11:50:00,9954,1,,,1,0,
14675050,11:51:11,11:51:11,7581,2,,,,644.61,0
14675050,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675050,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675050,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675050,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675050,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675050,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675050,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675050,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675050,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675050,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675050,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675050,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675050,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675050,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675050,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675050,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675050,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675050,12:04:00,12:04:00,830,20,,,,5290.71,
14675050,12:05:15,12:05:15,831,21,,,,5605.07,0
14675050,12:06:40,12:06:40,832,22,,,,5937.89,0
14675050,12:07:36,12:07:36,833,23,,,,6167.65,0
14675050,12:08:36,12:08:36,834,24,,,,6448.43,0
14675050,12:09:31,12:09:31,835,25,,,,6742.51,0
14675050,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675050,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675050,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675050,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675050,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675050,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675050,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675050,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675050,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675050,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675050,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675050,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675050,12:20:00,12:20:00,4331,38,,,,9444.37,
14675050,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675050,12:21:25,12:21:25,93,40,,,,11753.46,0
14675050,12:22:00,12:22:00,1821,41,,1,,12555.54,
14675060,11:50:00,11:50:00,9954,1,,,1,0,
14675060,11:51:11,11:51:11,7581,2,,,,644.61,0
14675060,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675060,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675060,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675060,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675060,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675060,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675060,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675060,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675060,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675060,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675060,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675060,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675060,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675060,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675060,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675060,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675060,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675060,12:04:00,12:04:00,830,20,,,,5290.71,
14675060,12:05:15,12:05:15,831,21,,,,5605.07,0
14675060,12:06:40,12:06:40,832,22,,,,5937.89,0
14675060,12:07:36,12:07:36,833,23,,,,6167.65,0
14675060,12:08:36,12:08:36,834,24,,,,6448.43,0
14675060,12:09:31,12:09:31,835,25,,,,6742.51,0
14675060,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675060,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675060,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675060,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675060,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675060,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675060,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675060,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675060,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675060,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675060,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675060,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675060,12:20:00,12:20:00,4331,38,,,,9444.37,
14675060,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675060,12:21:25,12:21:25,93,40,,,,11753.46,0
14675060,12:22:00,12:22:00,1821,41,,1,,12555.54,
14675090,11:50:00,11:50:00,9954,1,,,1,0,
14675090,11:51:11,11:51:11,7581,2,,,,644.61,0
14675090,11:52:38,11:52:38,7747,3,,,,1085.84,0
14675090,11:53:13,11:53:13,10730,4,,,,1295.85,0
14675090,11:54:09,11:54:09,9030,5,,,,1600.64,0
14675090,11:54:38,11:54:38,4880,6,,,,1785.33,0
14675090,11:54:55,11:54:55,4881,7,,,,1897.97,0
14675090,11:55:42,11:55:42,4882,8,,,,2245.8,0
14675090,11:56:20,11:56:20,4883,9,,,,2510.26,0
14675090,11:57:22,11:57:22,4884,10,,,,2725.83,0
14675090,11:57:50,11:57:50,4885,11,,,,2914.77,0
14675090,11:58:46,11:58:46,4886,12,,,,3333.34,0
14675090,11:59:28,11:59:28,4887,13,,,,3602.7,0
14675090,11:59:52,11:59:52,4888,14,,,,3766.39,0
14675090,12:00:59,12:00:59,4889,15,,,,4127.01,0
14675090,12:01:32,12:01:32,4890,16,,,,4349.68,0
14675090,12:02:03,12:02:03,4891,17,,,,4515.35,0
14675090,12:02:39,12:02:39,4892,18,,,,4778.9,0
14675090,12:02:59,12:02:59,4893,19,,,,4906.2,0
14675090,12:04:00,12:04:00,830,20,,,,5290.71,
14675090,12:05:15,12:05:15,831,21,,,,5605.07,0
14675090,12:06:40,12:06:40,832,22,,,,5937.89,0
14675090,12:07:36,12:07:36,833,23,,,,6167.65,0
14675090,12:08:36,12:08:36,834,24,,,,6448.43,0
14675090,12:09:31,12:09:31,835,25,,,,6742.51,0
14675090,12:10:11,12:10:11,4895,26,,,,6949.47,0
14675090,12:10:52,12:10:52,4896,27,,,,7107.09,0
14675090,12:11:42,12:11:42,4897,28,,,,7250.07,0
14675090,12:13:05,12:13:05,4898,29,,,,7596.37,0
14675090,12:13:38,12:13:38,4899,30,,,,7741.29,0
14675090,12:14:20,12:14:20,4900,31,,,,7891.32,0
14675090,12:14:55,12:14:55,4901,32,,,,8014.18,0
14675090,12:15:38,12:15:38,4902,33,,,,8225.09,0
14675090,12:16:36,12:16:36,4629,34,,,,8497.94,0
14675090,12:17:31,12:17:31,4630,35,,,,8750.6,0
14675090,12:18:09,12:18:09,4631,36,,,,8917.49,0
14675090,12:18:52,12:18:52,4330,37,,,,9136.74,0
14675090,12:20:00,12:20:00,4331,38,,,,9444.37,
14675090,12:20:29,12:20:29,9496,39,,,,10123.36,0
14675090,12:21:25,12:21:25,93,40,,,,11753.46,0
14675090,12:22:00,12:22:00,1821,41,,1,,12555.54,
14764070,20:13:00,20:13:00,9954,1,,,1,0,
14764070,20:13:55,20:13:55,7581,2,,,,644.61,0
14764070,20:15:04,20:15:04,7747,3,,,,1085.84,0
14764070,20:15:31,20:15:31,10730,4,,,,1295.85,0
14764070,20:16:16,20:16:16,9030,5,,,,1600.64,0
14764070,20:16:39,20:16:39,4880,6,,,,1785.33,0
14764070,20:16:51,20:16:51,4881,7,,,,1897.97,0
14764070,20:17:29,20:17:29,4882,8,,,,2245.8,0
14764070,20:17:59,20:17:59,4883,9,,,,2510.26,0
14764070,20:18:47,20:18:47,4884,10,,,,2725.83,0
14764070,20:19:09,20:19:09,4885,11,,,,2914.77,0
14764070,20:19:53,20:19:53,4886,12,,,,3333.34,0
14764070,20:20:26,20:20:26,4887,13,,,,3602.7,0
14764070,20:20:45,20:20:45,4888,14,,,,3766.39,0
14764070,20:21:38,20:21:38,4889,15,,,,4127.01,0
14764070,20:22:04,20:22:04,4890,16,,,,4349.68,0
14764070,20:22:28,20:22:28,4891,17,,,,4515.35,0
14764070,20:22:57,20:22:57,4892,18,,,,4778.9,0
14764070,20:23:12,20:23:12,4893,19,,,,4906.2,0
14764070,20:24:00,20:24:00,830,20,,,,5290.71,
14764070,20:25:01,20:25:01,831,21,,,,5605.07,0
14764070,20:26:10,20:26:10,832,22,,,,5937.89,0
14764070,20:26:55,20:26:55,833,23,,,,6167.65,0
14764070,20:27:44,20:27:44,834,24,,,,6448.43,0
14764070,20:28:29,20:28:29,835,25,,,,6742.51,0
14764070,20:29:02,20:29:02,4895,26,,,,6949.47,0
14764070,20:29:34,20:29:34,4896,27,,,,7107.09,0
14764070,20:30:15,20:30:15,4897,28,,,,7250.07,0
14764070,20:31:23,20:31:23,4898,29,,,,7596.37,0
14764070,20:31:49,20:31:49,4899,30,,,,7741.29,0
14764070,20:32:24,20:32:24,4900,31,,,,7891.32,0
14764070,20:32:52,20:32:52,4901,32,,,,8014.18,0
14764070,20:33:27,20:33:27,4902,33,,,,8225.09,0
14764070,20:34:14,20:34:14,4629,34,,,,8497.94,0
14764070,20:34:59,20:34:59,4630,35,,,,8750.6,0
14764070,20:35:30,20:35:30,4631,36,,,,8917.49,0
14764070,20:36:04,20:36:04,4330,37,,,,9136.74,0
14764070,20:37:00,20:37:00,4331,38,,,,9444.37,
14764070,20:38:43,20:38:43,9496,39,,,,10123.36,0
14764070,20:41:57,20:41:57,93,40,,,,11753.46,0
14764070,20:44:00,20:44:00,1821,41,,1,,12555.54,
14764100,20:13:00,20:13:00,9954,1,,,1,0,
14764100,20:13:55,20:13:55,7581,2,,,,644.61,0
14764100,20:15:04,20:15:04,7747,3,,,,1085.84,0
14764100,20:15:31,20:15:31,10730,4,,,,1295.85,0
14764100,20:16:16,20:16:16,9030,5,,,,1600.64,0
14764100,20:16:39,20:16:39,4880,6,,,,1785.33,0
14764100,20:16:51,20:16:51,4881,7,,,,1897.97,0
14764100,20:17:29,20:17:29,4882,8,,,,2245.8,0
14764100,20:17:59,20:17:59,4883,9,,,,2510.26,0
14764100,20:18:47,20:18:47,4884,10,,,,2725.83,0
14764100,20:19:09,20:19:09,4885,11,,,,2914.77,0
14764100,20:19:53,20:19:53,4886,12,,,,3333.34,0
14764100,20:20:26,20:20:26,4887,13,,,,3602.7,0
14764100,20:20:45,20:20:45,4888,14,,,,3766.39,0
14764100,20:21:38,20:21:38,4889,15,,,,4127.01,0
14764100,20:22:04,20:22:04,4890,16,,,,4349.68,0
14764100,20:22:28,20:22:28,4891,17,,,,4515.35,0
14764100,20:22:57,20:22:57,4892,18,,,,4778.9,0
14764100,20:23:12,20:23:12,4893,19,,,,4906.2,0
14764100,20:24:00,20:24:00,830,20,,,,5290.71,
14764100,20:25:01,20:25:01,831,21,,,,5605.07,0
14764100,20:26:10,20:26:10,832,22,,,,5937.89,0
14764100,20:26:55,20:26:55,833,23,,,,6167.65,0
14764100,20:27:44,20:27:44,834,24,,,,6448.43,0
14764100,20:28:29,20:28:29,835,25,,,,6742.51,0
14764100,20:29:02,20:29:02,4895,26,,,,6949.47,0
14764100,20:29:34,20:29:34,4896,27,,,,7107.09,0
14764100,20:30:15,20:30:15,4897,28,,,,7250.07,0
14764100,20:31:23,20:31:23,4898,29,,,,7596.37,0
14764100,20:31:49,20:31:49,4899,30,,,,7741.29,0
14764100,20:32:24,20:32:24,4900,31,,,,7891.32,0
14764100,20:32:52,20:32:52,4901,32,,,,8014.18,0
14764100,20:33:27,20:33:27,4902,33,,,,8225.09,0
14764100,20:34:14,20:34:14,4629,34,,,,8497.94,0
14764100,20:34:59,20:34:59,4630,35,,,,8750.6,0
14764100,20:35:30,20:35:30,4631,36,,,,8917.49,0
14764100,20:36:04,20:36:04,4330,37,,,,9136.74,0
14764100,20:37:00,20:37:00,4331,38,,,,9444.37,
14764100,20:38:43,20:38:43,9496,39,,,,10123.36,0
14764100,20:41:57,20:41:57,93,40,,,,11753.46,0
14764100,20:44:00,20:44:00,1821,41,,1,,12555.54,
14959010,19:32:00,19:32:00,9954,1,,,1,0,
14959010,19:32:55,19:32:55,7581,2,,,,644.61,0
14959010,19:34:04,19:34:04,7747,3,,,,1085.84,0
14959010,19:34:31,19:34:31,10730,4,,,,1295.85,0
14959010,19:35:16,19:35:16,9030,5,,,,1600.64,0
14959010,19:35:39,19:35:39,4880,6,,,,1785.33,0
14959010,19:35:51,19:35:51,4881,7,,,,1897.97,0
14959010,19:36:29,19:36:29,4882,8,,,,2245.8,0
14959010,19:36:59,19:36:59,4883,9,,,,2510.26,0
14959010,19:37:47,19:37:47,4884,10,,,,2725.83,0
14959010,19:38:09,19:38:09,4885,11,,,,2914.77,0
14959010,19:38:53,19:38:53,4886,12,,,,3333.34,0
14959010,19:39:26,19:39:26,4887,13,,,,3602.7,0
14959010,19:39:45,19:39:45,4888,14,,,,3766.39,0
14959010,19:40:38,19:40:38,4889,15,,,,4127.01,0
14959010,19:41:04,19:41:04,4890,16,,,,4349.68,0
14959010,19:41:28,19:41:28,4891,17,,,,4515.35,0
14959010,19:41:57,19:41:57,4892,18,,,,4778.9,0
14959010,19:42:12,19:42:12,4893,19,,,,4906.2,0
14959010,19:43:00,19:43:00,830,20,,,,5290.71,
14959010,19:44:01,19:44:01,831,21,,,,5605.07,0
14959010,19:45:10,19:45:10,832,22,,,,5937.89,0
14959010,19:45:55,19:45:55,833,23,,,,6167.65,0
14959010,19:46:44,19:46:44,834,24,,,,6448.43,0
14959010,19:47:29,19:47:29,835,25,,,,6742.51,0
14959010,19:48:02,19:48:02,4895,26,,,,6949.47,0
14959010,19:48:34,19:48:34,4896,27,,,,7107.09,0
14959010,19:49:15,19:49:15,4897,28,,,,7250.07,0
14959010,19:50:23,19:50:23,4898,29,,,,7596.37,0
14959010,19:50:49,19:50:49,4899,30,,,,7741.29,0
14959010,19:51:24,19:51:24,4900,31,,,,7891.32,0
14959010,19:51:52,19:51:52,4901,32,,,,8014.18,0
14959010,19:52:27,19:52:27,4902,33,,,,8225.09,0
14959010,19:53:14,19:53:14,4629,34,,,,8497.94,0
14959010,19:53:59,19:53:59,4630,35,,,,8750.6,0
14959010,19:54:30,19:54:30,4631,36,,,,8917.49,0
14959010,19:55:04,19:55:04,4330,37,,,,9136.74,0
14959010,19:56:00,19:56:00,4331,38,,,,9444.37,
14959010,19:57:43,19:57:43,9496,39,,,,10123.36,0
14959010,20:00:57,20:00:57,93,40,,,,11753.46,0
14959010,20:03:00,20:03:00,1821,41,,1,,12555.54,
14959080,19:32:00,19:32:00,9954,1,,,1,0,
14959080,19:32:55,19:32:55,7581,2,,,,644.61,0
14959080,19:34:04,19:34:04,7747,3,,,,1085.84,0
14959080,19:34:31,19:34:31,10730,4,,,,1295.85,0
14959080,19:35:16,19:35:16,9030,5,,,,1600.64,0
14959080,19:35:39,19:35:39,4880,6,,,,1785.33,0
14959080,19:35:51,19:35:51,4881,7,,,,1897.97,0
14959080,19:36:29,19:36:29,4882,8,,,,2245.8,0
14959080,19:36:59,19:36:59,4883,9,,,,2510.26,0
14959080,19:37:47,19:37:47,4884,10,,,,2725.83,0
14959080,19:38:09,19:38:09,4885,11,,,,2914.77,0
14959080,19:38:53,19:38:53,4886,12,,,,3333.34,0
14959080,19:39:26,19:39:26,4887,13,,,,3602.7,0
14959080,19:39:45,19:39:45,4888,14,,,,3766.39,0
14959080,19:40:38,19:40:38,4889,15,,,,4127.01,0
14959080,19:41:04,19:41:04,4890,16,,,,4349.68,0
14959080,19:41:28,19:41:28,4891,17,,,,4515.35,0
14959080,19:41:57,19:41:57,4892,18,,,,4778.9,0
14959080,19:42:12,19:42:12,4893,19,,,,4906.2,0
14959080,19:43:00,19:43:00,830,20,,,,5290.71,
14959080,19:44:01,19:44:01,831,21,,,,5605.07,0
14959080,19:45:10,19:45:10,832,22,,,,5937.89,0
14959080,19:45:55,19:45:55,833,23,,,,6167.65,0
14959080,19:46:44,19:46:44,834,24,,,,6448.43,0
14959080,19:47:29,19:47:29,835,25,,,,6742.51,0
14959080,19:48:02,19:48:02,4895,26,,,,6949.47,0
14959080,19:48:34,19:48:34,4896,27,,,,7107.09,0
14959080,19:49:15,19:49:15,4897,28,,,,7250.07,0
14959080,19:50:23,19:50:23,4898,29,,,,7596.37,0
14959080,19:50:49,19:50:49,4899,30,,,,7741.29,0
14959080,19:51:24,19:51:24,4900,31,,,,7891.32,0
14959080,19:51:52,19:51:52,4901,32,,,,8014.18,0
14959080,19:52:27,19:52:27,4902,33,,,,8225.09,0
14959080,19:53:14,19:53:14,4629,34,,,,8497.94,0
14959080,19:53:59,19:53:59,4630,35,,,,8750.6,0
14959080,19:54:30,19:54:30,4631,36,,,,8917.49,0
14959080,19:55:04,19:55:04,4330,37,,,,9136.74,0
14959080,19:56:00,19:56:00,4331,38,,,,9444.37,
14959080,19:57:43,19:57:43,9496,39,,,,10123.36,0
14959080,20:00:57,20:00:57,93,40,,,,11753.46,0
14959080,20:03:00,20:03:00,1821,41,,1,,12555.54,
14959110,19:32:00,19:32:00,9954,1,,,1,0,
14959110,19:32:55,19:32:55,7581,2,,,,644.61,0
14959110,19:34:04,19:34:04,7747,3,,,,1085.84,0
14959110,19:34:31,19:34:31,10730,4,,,,1295.85,0
14959110,19:35:16,19:35:16,9030,5,,,,1600.64,0
14959110,19:35:39,19:35:39,4880,6,,,,1785.33,0
14959110,19:35:51,19:35:51,4881,7,,,,1897.97,0
14959110,19:36:29,19:36:29,4882,8,,,,2245.8,0
14959110,19:36:59,19:36:59,4883,9,,,,2510.26,0
14959110,19:37:47,19:37:47,4884,10,,,,2725.83,0
14959110,19:38:09,19:38:09,4885,11,,,,2914.77,0
14959110,19:38:53,19:38:53,4886,12,,,,3333.34,0
14959110,19:39:26,19:39:26,4887,13,,,,3602.7,0
14959110,19:39:45,19:39:45,4888,14,,,,3766.39,0
14959110,19:40:38,19:40:38,4889,15,,,,4127.01,0
14959110,19:41:04,19:41:04,4890,16,,,,4349.68,0
14959110,19:41:28,19:41:28,4891,17,,,,4515.35,0
14959110,19:41:57,19:41:57,4892,18,,,,4778.9,0
14959110,19:42:12,19:42:12,4893,19,,,,4906.2,0
14959110,19:43:00,19:43:00,830,20,,,,5290.71,
14959110,19:44:01,19:44:01,831,21,,,,5605.07,0
14959110,19:45:10,19:45:10,832,22,,,,5937.89,0
14959110,19:45:55,19:45:55,833,23,,,,6167.65,0
14959110,19:46:44,19:46:44,834,24,,,,6448.43,0
14959110,19:47:29,19:47:29,835,25,,,,6742.51,0
14959110,19:48:02,19:48:02,4895,26,,,,6949.47,0
14959110,19:48:34,19:48:34,4896,27,,,,7107.09,0
14959110,19:49:15,19:49:15,4897,28,,,,7250.07,0
14959110,19:50:23,19:50:23,4898,29,,,,7596.37,0
14959110,19:50:49,19:50:49,4899,30,,,,7741.29,0
14959110,19:51:24,19:51:24,4900,31,,,,7891.32,0
14959110,19:51:52,19:51:52,4901,32,,,,8014.18,0
14959110,19:52:27,19:52:27,4902,33,,,,8225.09,0
14959110,19:53:14,19:53:14,4629,34,,,,8497.94,0
14959110,19:53:59,19:53:59,4630,35,,,,8750.6,0
14959110,19:54:30,19:54:30,4631,36,,,,8917.49,0
14959110,19:55:04,19:55:04,4330,37,,,,9136.74,0
14959110,19:56:00,19:56:00,4331,38,,,,9444.37,
14959110,19:57:43,19:57:43,9496,39,,,,10123.36,0
14959110,20:00:57,20:00:57,93,40,,,,11753.46,0
14959110,20:03:00,20:03:00,1821,41,,1,,12555.54,
15126010,09:32:00,09:32:00,9954,1,,,1,0,
15126010,09:32:50,09:32:50,7581,2,,,,644.61,0
15126010,09:33:53,09:33:53,7747,3,,,,1085.84,0
15126010,09:34:17,09:34:17,10730,4,,,,1295.85,0
15126010,09:34:58,09:34:58,9030,5,,,,1600.64,0
15126010,09:35:19,09:35:19,4880,6,,,,1785.33,0
15126010,09:35:30,09:35:30,4881,7,,,,1897.97,0
15126010,09:36:04,09:36:04,4882,8,,,,2245.8,0
15126010,09:36:32,09:36:32,4883,9,,,,2510.26,0
15126010,09:37:16,09:37:16,4884,10,,,,2725.83,0
15126010,09:37:35,09:37:35,4885,11,,,,2914.77,0
15126010,09:38:16,09:38:16,4886,12,,,,3333.34,0
15126010,09:38:46,09:38:46,4887,13,,,,3602.7,0
15126010,09:39:02,09:39:02,4888,14,,,,3766.39,0
15126010,09:39:51,09:39:51,4889,15,,,,4127.01,0
15126010,09:40:14,09:40:14,4890,16,,,,4349.68,0
15126010,09:40:36,09:40:36,4891,17,,,,4515.35,0
15126010,09:41:02,09:41:02,4892,18,,,,4778.9,0
15126010,09:41:17,09:41:17,4893,19,,,,4906.2,0
15126010,09:42:00,09:42:00,830,20,,,,5290.71,
15126010,09:43:01,09:43:01,831,21,,,,5605.07,0
15126010,09:44:10,09:44:10,832,22,,,,5937.89,0
15126010,09:44:55,09:44:55,833,23,,,,6167.65,0
15126010,09:45:44,09:45:44,834,24,,,,6448.43,0
15126010,09:46:29,09:46:29,835,25,,,,6742.51,0
15126010,09:47:02,09:47:02,4895,26,,,,6949.47,0
15126010,09:47:34,09:47:34,4896,27,,,,7107.09,0
15126010,09:48:15,09:48:15,4897,28,,,,7250.07,0
15126010,09:49:23,09:49:23,4898,29,,,,7596.37,0
15126010,09:49:49,09:49:49,4899,30,,,,7741.29,0
15126010,09:50:24,09:50:24,4900,31,,,,7891.32,0
15126010,09:50:52,09:50:52,4901,32,,,,8014.18,0
15126010,09:51:27,09:51:27,4902,33,,,,8225.09,0
15126010,09:52:14,09:52:14,4629,34,,,,8497.94,0
15126010,09:52:59,09:52:59,4630,35,,,,8750.6,0
15126010,09:53:30,09:53:30,4631,36,,,,8917.49,0
15126010,09:54:04,09:54:04,4330,37,,,,9136.74,0
15126010,09:55:00,09:55:00,4331,38,,,,9444.37,
15126010,09:56:28,09:56:28,9496,39,,,,10123.36,0
15126010,09:59:15,09:59:15,93,40,,,,11753.46,0
15126010,10:01:00,10:01:00,1821,41,,1,,12555.54,
15126080,09:32:00,09:32:00,9954,1,,,1,0,
15126080,09:32:50,09:32:50,7581,2,,,,644.61,0
15126080,09:33:53,09:33:53,7747,3,,,,1085.84,0
15126080,09:34:17,09:34:17,10730,4,,,,1295.85,0
15126080,09:34:58,09:34:58,9030,5,,,,1600.64,0
15126080,09:35:19,09:35:19,4880,6,,,,1785.33,0
15126080,09:35:30,09:35:30,4881,7,,,,1897.97,0
15126080,09:36:04,09:36:04,4882,8,,,,2245.8,0
15126080,09:36:32,09:36:32,4883,9,,,,2510.26,0
15126080,09:37:16,09:37:16,4884,10,,,,2725.83,0
15126080,09:37:35,09:37:35,4885,11,,,,2914.77,0
15126080,09:38:16,09:38:16,4886,12,,,,3333.34,0
15126080,09:38:46,09:38:46,4887,13,,,,3602.7,0
15126080,09:39:02,09:39:02,4888,14,,,,3766.39,0
15126080,09:39:51,09:39:51,4889,15,,,,4127.01,0
15126080,09:40:14,09:40:14,4890,16,,,,4349.68,0
15126080,09:40:36,09:40:36,4891,17,,,,4515.35,0
15126080,09:41:02,09:41:02,4892,18,,,,4778.9,0
15126080,09:41:17,09:41:17,4893,19,,,,4906.2,0
15126080,09:42:00,09:42:00,830,20,,,,5290.71,
15126080,09:43:01,09:43:01,831,21,,,,5605.07,0
15126080,09:44:10,09:44:10,832,22,,,,5937.89,0
15126080,09:44:55,09:44:55,833,23,,,,6167.65,0
15126080,09:45:44,09:45:44,834,24,,,,6448.43,0
15126080,09:46:29,09:46:29,835,25,,,,6742.51,0
15126080,09:47:02,09:47:02,4895,26,,,,6949.47,0
15126080,09:47:34,09:47:34,4896,27,,,,7107.09,0
15126080,09:48:15,09:48:15,4897,28,,,,7250.07,0
15126080,09:49:23,09:49:23,4898,29,,,,7596.37,0
15126080,09:49:49,09:49:49,4899,30,,,,7741.29,0
15126080,09:50:24,09:50:24,4900,31,,,,7891.32,0
15126080,09:50:52,09:50:52,4901,32,,,,8014.18,0
15126080,09:51:27,09:51:27,4902,33,,,,8225.09,0
15126080,09:52:14,09:52:14,4629,34,,,,8497.94,0
15126080,09:52:59,09:52:59,4630,35,,,,8750.6,0
15126080,09:53:30,09:53:30,4631,36,,,,8917.49,0
15126080,09:54:04,09:54:04,4330,37,,,,9136.74,0
15126080,09:55:00,09:55:00,4331,38,,,,9444.37,
15126080,09:56:28,09:56:28,9496,39,,,,10123.36,0
15126080,09:59:15,09:59:15,93,40,,,,11753.46,0
15126080,10:01:00,10:01:00,1821,41,,1,,12555.54,
15126110,09:32:00,09:32:00,9954,1,,,1,0,
15126110,09:32:50,09:32:50,7581,2,,,,644.61,0
15126110,09:33:53,09:33:53,7747,3,,,,1085.84,0
15126110,09:34:17,09:34:17,10730,4,,,,1295.85,0
15126110,09:34:58,09:34:58,9030,5,,,,1600.64,0
15126110,09:35:19,09:35:19,4880,6,,,,1785.33,0
15126110,09:35:30,09:35:30,4881,7,,,,1897.97,0
15126110,09:36:04,09:36:04,4882,8,,,,2245.8,0
15126110,09:36:32,09:36:32,4883,9,,,,2510.26,0
15126110,09:37:16,09:37:16,4884,10,,,,2725.83,0
15126110,09:37:35,09:37:35,4885,11,,,,2914.77,0
15126110,09:38:16,09:38:16,4886,12,,,,3333.34,0
15126110,09:38:46,09:38:46,4887,13,,,,3602.7,0
15126110,09:39:02,09:39:02,4888,14,,,,3766.39,0
15126110,09:39:51,09:39:51,4889,15,,,,4127.01,0
15126110,09:40:14,09:40:14,4890,16,,,,4349.68,0
15126110,09:40:36,09:40:36,4891,17,,,,4515.35,0
15126110,09:41:02,09:41:02,4892,18,,,,4778.9,0
15126110,09:41:17,09:41:17,4893,19,,,,4906.2,0
15126110,09:42:00,09:42:00,830,20,,,,5290.71,
15126110,09:43:01,09:43:01,831,21,,,,5605.07,0
15126110,09:44:10,09:44:10,832,22,,,,5937.89,0
15126110,09:44:55,09:44:55,833,23,,,,6167.65,0
15126110,09:45:44,09:45:44,834,24,,,,6448.43,0
15126110,09:46:29,09:46:29,835,25,,,,6742.51,0
15126110,09:47:02,09:47:02,4895,26,,,,6949.47,0
15126110,09:47:34,09:47:34,4896,27,,,,7107.09,0
15126110,09:48:15,09:48:15,4897,28,,,,7250.07,0
15126110,09:49:23,09:49:23,4898,29,,,,7596.37,0
15126110,09:49:49,09:49:49,4899,30,,,,7741.29,0
15126110,09:50:24,09:50:24,4900,31,,,,7891.32,0
15126110,09:50:52,09:50:52,4901,32,,,,8014.18,0
15126110,09:51:27,09:51:27,4902,33,,,,8225.09,0
15126110,09:52:14,09:52:14,4629,34,,,,8497.94,0
15126110,09:52:59,09:52:59,4630,35,,,,8750.6,0
15126110,09:53:30,09:53:30,4631,36,,,,8917.49,0
15126110,09:54:04,09:54:04,4330,37,,,,9136.74,0
15126110,09:55:00,09:55:00,4331,38,,,,9444.37,
15126110,09:56:28,09:56:28,9496,39,,,,10123.36,0
15126110,09:59:15,09:59:15,93,40,,,,11753.46,0
15126110,10:01:00,10:01:00,1821,41,,1,,12555.54,
15532020,18:00:00,18:00:00,9954,1,,,1,0,
15532020,18:01:16,18:01:16,7581,2,,,,644.61,0
15532020,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532020,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532020,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532020,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532020,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532020,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532020,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532020,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532020,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532020,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532020,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532020,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532020,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532020,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532020,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532020,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532020,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532020,18:15:00,18:15:00,830,20,,,,5290.71,
15532020,18:16:15,18:16:15,831,21,,,,5605.07,0
15532020,18:17:40,18:17:40,832,22,,,,5937.89,0
15532020,18:18:36,18:18:36,833,23,,,,6167.65,0
15532020,18:19:36,18:19:36,834,24,,,,6448.43,0
15532020,18:20:31,18:20:31,835,25,,,,6742.51,0
15532020,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532020,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532020,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532020,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532020,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532020,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532020,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532020,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532020,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532020,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532020,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532020,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532020,18:31:00,18:31:00,4331,38,,,,9444.37,
15532020,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532020,18:32:25,18:32:25,93,40,,,,11753.46,0
15532020,18:33:00,18:33:00,1821,41,,1,,12555.54,
15532030,18:00:00,18:00:00,9954,1,,,1,0,
15532030,18:01:16,18:01:16,7581,2,,,,644.61,0
15532030,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532030,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532030,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532030,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532030,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532030,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532030,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532030,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532030,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532030,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532030,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532030,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532030,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532030,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532030,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532030,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532030,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532030,18:15:00,18:15:00,830,20,,,,5290.71,
15532030,18:16:15,18:16:15,831,21,,,,5605.07,0
15532030,18:17:40,18:17:40,832,22,,,,5937.89,0
15532030,18:18:36,18:18:36,833,23,,,,6167.65,0
15532030,18:19:36,18:19:36,834,24,,,,6448.43,0
15532030,18:20:31,18:20:31,835,25,,,,6742.51,0
15532030,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532030,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532030,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532030,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532030,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532030,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532030,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532030,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532030,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532030,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532030,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532030,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532030,18:31:00,18:31:00,4331,38,,,,9444.37,
15532030,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532030,18:32:25,18:32:25,93,40,,,,11753.46,0
15532030,18:33:00,18:33:00,1821,41,,1,,12555.54,
15532040,18:00:00,18:00:00,9954,1,,,1,0,
15532040,18:01:16,18:01:16,7581,2,,,,644.61,0
15532040,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532040,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532040,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532040,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532040,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532040,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532040,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532040,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532040,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532040,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532040,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532040,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532040,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532040,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532040,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532040,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532040,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532040,18:15:00,18:15:00,830,20,,,,5290.71,
15532040,18:16:15,18:16:15,831,21,,,,5605.07,0
15532040,18:17:40,18:17:40,832,22,,,,5937.89,0
15532040,18:18:36,18:18:36,833,23,,,,6167.65,0
15532040,18:19:36,18:19:36,834,24,,,,6448.43,0
15532040,18:20:31,18:20:31,835,25,,,,6742.51,0
15532040,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532040,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532040,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532040,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532040,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532040,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532040,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532040,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532040,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532040,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532040,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532040,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532040,18:31:00,18:31:00,4331,38,,,,9444.37,
15532040,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532040,18:32:25,18:32:25,93,40,,,,11753.46,0
15532040,18:33:00,18:33:00,1821,41,,1,,12555.54,
15532050,18:00:00,18:00:00,9954,1,,,1,0,
15532050,18:01:16,18:01:16,7581,2,,,,644.61,0
15532050,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532050,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532050,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532050,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532050,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532050,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532050,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532050,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532050,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532050,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532050,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532050,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532050,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532050,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532050,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532050,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532050,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532050,18:15:00,18:15:00,830,20,,,,5290.71,
15532050,18:16:15,18:16:15,831,21,,,,5605.07,0
15532050,18:17:40,18:17:40,832,22,,,,5937.89,0
15532050,18:18:36,18:18:36,833,23,,,,6167.65,0
15532050,18:19:36,18:19:36,834,24,,,,6448.43,0
15532050,18:20:31,18:20:31,835,25,,,,6742.51,0
15532050,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532050,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532050,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532050,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532050,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532050,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532050,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532050,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532050,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532050,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532050,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532050,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532050,18:31:00,18:31:00,4331,38,,,,9444.37,
15532050,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532050,18:32:25,18:32:25,93,40,,,,11753.46,0
15532050,18:33:00,18:33:00,1821,41,,1,,12555.54,
15532060,18:00:00,18:00:00,9954,1,,,1,0,
15532060,18:01:16,18:01:16,7581,2,,,,644.61,0
15532060,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532060,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532060,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532060,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532060,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532060,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532060,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532060,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532060,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532060,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532060,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532060,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532060,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532060,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532060,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532060,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532060,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532060,18:15:00,18:15:00,830,20,,,,5290.71,
15532060,18:16:15,18:16:15,831,21,,,,5605.07,0
15532060,18:17:40,18:17:40,832,22,,,,5937.89,0
15532060,18:18:36,18:18:36,833,23,,,,6167.65,0
15532060,18:19:36,18:19:36,834,24,,,,6448.43,0
15532060,18:20:31,18:20:31,835,25,,,,6742.51,0
15532060,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532060,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532060,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532060,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532060,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532060,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532060,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532060,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532060,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532060,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532060,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532060,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532060,18:31:00,18:31:00,4331,38,,,,9444.37,
15532060,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532060,18:32:25,18:32:25,93,40,,,,11753.46,0
15532060,18:33:00,18:33:00,1821,41,,1,,12555.54,
15532090,18:00:00,18:00:00,9954,1,,,1,0,
15532090,18:01:16,18:01:16,7581,2,,,,644.61,0
15532090,18:02:49,18:02:49,7747,3,,,,1085.84,0
15532090,18:03:26,18:03:26,10730,4,,,,1295.85,0
15532090,18:04:27,18:04:27,9030,5,,,,1600.64,0
15532090,18:04:58,18:04:58,4880,6,,,,1785.33,0
15532090,18:05:16,18:05:16,4881,7,,,,1897.97,0
15532090,18:06:07,18:06:07,4882,8,,,,2245.8,0
15532090,18:06:48,18:06:48,4883,9,,,,2510.26,0
15532090,18:07:54,18:07:54,4884,10,,,,2725.83,0
15532090,18:08:23,18:08:23,4885,11,,,,2914.77,0
15532090,18:09:24,18:09:24,4886,12,,,,3333.34,0
15532090,18:10:09,18:10:09,4887,13,,,,3602.7,0
15532090,18:10:34,18:10:34,4888,14,,,,3766.39,0
15532090,18:11:46,18:11:46,4889,15,,,,4127.01,0
15532090,18:12:21,18:12:21,4890,16,,,,4349.68,0
15532090,18:12:55,18:12:55,4891,17,,,,4515.35,0
15532090,18:13:34,18:13:34,4892,18,,,,4778.9,0
15532090,18:13:55,18:13:55,4893,19,,,,4906.2,0
15532090,18:15:00,18:15:00,830,20,,,,5290.71,
15532090,18:16:15,18:16:15,831,21,,,,5605.07,0
15532090,18:17:40,18:17:40,832,22,,,,5937.89,0
15532090,18:18:36,18:18:36,833,23,,,,6167.65,0
15532090,18:19:36,18:19:36,834,24,,,,6448.43,0
15532090,18:20:31,18:20:31,835,25,,,,6742.51,0
15532090,18:21:11,18:21:11,4895,26,,,,6949.47,0
15532090,18:21:52,18:21:52,4896,27,,,,7107.09,0
15532090,18:22:42,18:22:42,4897,28,,,,7250.07,0
15532090,18:24:05,18:24:05,4898,29,,,,7596.37,0
15532090,18:24:38,18:24:38,4899,30,,,,7741.29,0
15532090,18:25:20,18:25:20,4900,31,,,,7891.32,0
15532090,18:25:55,18:25:55,4901,32,,,,8014.18,0
15532090,18:26:38,18:26:38,4902,33,,,,8225.09,0
15532090,18:27:36,18:27:36,4629,34,,,,8497.94,0
15532090,18:28:31,18:28:31,4630,35,,,,8750.6,0
15532090,18:29:09,18:29:09,4631,36,,,,8917.49,0
15532090,18:29:52,18:29:52,4330,37,,,,9136.74,0
15532090,18:31:00,18:31:00,4331,38,,,,9444.37,
15532090,18:31:29,18:31:29,9496,39,,,,10123.36,0
15532090,18:32:25,18:32:25,93,40,,,,11753.46,0
15532090,18:33:00,18:33:00,1821,41,,1,,12555.54,
15634020,12:20:00,12:20:00,9954,1,,,1,0,
15634020,12:21:11,12:21:11,7581,2,,,,644.61,0
15634020,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634020,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634020,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634020,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634020,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634020,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634020,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634020,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634020,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634020,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634020,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634020,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634020,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634020,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634020,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634020,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634020,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634020,12:34:00,12:34:00,830,20,,,,5290.71,
15634020,12:35:15,12:35:15,831,21,,,,5605.07,0
15634020,12:36:40,12:36:40,832,22,,,,5937.89,0
15634020,12:37:36,12:37:36,833,23,,,,6167.65,0
15634020,12:38:36,12:38:36,834,24,,,,6448.43,0
15634020,12:39:31,12:39:31,835,25,,,,6742.51,0
15634020,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634020,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634020,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634020,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634020,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634020,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634020,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634020,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634020,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634020,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634020,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634020,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634020,12:50:00,12:50:00,4331,38,,,,9444.37,
15634020,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634020,12:51:25,12:51:25,93,40,,,,11753.46,0
15634020,12:52:00,12:52:00,1821,41,,1,,12555.54,
15634030,12:20:00,12:20:00,9954,1,,,1,0,
15634030,12:21:11,12:21:11,7581,2,,,,644.61,0
15634030,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634030,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634030,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634030,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634030,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634030,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634030,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634030,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634030,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634030,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634030,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634030,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634030,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634030,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634030,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634030,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634030,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634030,12:34:00,12:34:00,830,20,,,,5290.71,
15634030,12:35:15,12:35:15,831,21,,,,5605.07,0
15634030,12:36:40,12:36:40,832,22,,,,5937.89,0
15634030,12:37:36,12:37:36,833,23,,,,6167.65,0
15634030,12:38:36,12:38:36,834,24,,,,6448.43,0
15634030,12:39:31,12:39:31,835,25,,,,6742.51,0
15634030,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634030,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634030,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634030,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634030,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634030,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634030,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634030,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634030,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634030,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634030,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634030,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634030,12:50:00,12:50:00,4331,38,,,,9444.37,
15634030,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634030,12:51:25,12:51:25,93,40,,,,11753.46,0
15634030,12:52:00,12:52:00,1821,41,,1,,12555.54,
15634040,12:20:00,12:20:00,9954,1,,,1,0,
15634040,12:21:11,12:21:11,7581,2,,,,644.61,0
15634040,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634040,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634040,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634040,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634040,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634040,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634040,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634040,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634040,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634040,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634040,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634040,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634040,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634040,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634040,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634040,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634040,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634040,12:34:00,12:34:00,830,20,,,,5290.71,
15634040,12:35:15,12:35:15,831,21,,,,5605.07,0
15634040,12:36:40,12:36:40,832,22,,,,5937.89,0
15634040,12:37:36,12:37:36,833,23,,,,6167.65,0
15634040,12:38:36,12:38:36,834,24,,,,6448.43,0
15634040,12:39:31,12:39:31,835,25,,,,6742.51,0
15634040,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634040,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634040,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634040,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634040,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634040,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634040,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634040,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634040,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634040,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634040,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634040,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634040,12:50:00,12:50:00,4331,38,,,,9444.37,
15634040,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634040,12:51:25,12:51:25,93,40,,,,11753.46,0
15634040,12:52:00,12:52:00,1821,41,,1,,12555.54,
15634050,12:20:00,12:20:00,9954,1,,,1,0,
15634050,12:21:11,12:21:11,7581,2,,,,644.61,0
15634050,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634050,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634050,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634050,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634050,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634050,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634050,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634050,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634050,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634050,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634050,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634050,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634050,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634050,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634050,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634050,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634050,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634050,12:34:00,12:34:00,830,20,,,,5290.71,
15634050,12:35:15,12:35:15,831,21,,,,5605.07,0
15634050,12:36:40,12:36:40,832,22,,,,5937.89,0
15634050,12:37:36,12:37:36,833,23,,,,6167.65,0
15634050,12:38:36,12:38:36,834,24,,,,6448.43,0
15634050,12:39:31,12:39:31,835,25,,,,6742.51,0
15634050,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634050,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634050,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634050,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634050,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634050,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634050,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634050,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634050,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634050,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634050,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634050,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634050,12:50:00,12:50:00,4331,38,,,,9444.37,
15634050,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634050,12:51:25,12:51:25,93,40,,,,11753.46,0
15634050,12:52:00,12:52:00,1821,41,,1,,12555.54,
15634060,12:20:00,12:20:00,9954,1,,,1,0,
15634060,12:21:11,12:21:11,7581,2,,,,644.61,0
15634060,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634060,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634060,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634060,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634060,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634060,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634060,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634060,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634060,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634060,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634060,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634060,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634060,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634060,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634060,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634060,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634060,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634060,12:34:00,12:34:00,830,20,,,,5290.71,
15634060,12:35:15,12:35:15,831,21,,,,5605.07,0
15634060,12:36:40,12:36:40,832,22,,,,5937.89,0
15634060,12:37:36,12:37:36,833,23,,,,6167.65,0
15634060,12:38:36,12:38:36,834,24,,,,6448.43,0
15634060,12:39:31,12:39:31,835,25,,,,6742.51,0
15634060,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634060,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634060,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634060,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634060,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634060,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634060,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634060,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634060,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634060,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634060,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634060,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634060,12:50:00,12:50:00,4331,38,,,,9444.37,
15634060,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634060,12:51:25,12:51:25,93,40,,,,11753.46,0
15634060,12:52:00,12:52:00,1821,41,,1,,12555.54,
15634090,12:20:00,12:20:00,9954,1,,,1,0,
15634090,12:21:11,12:21:11,7581,2,,,,644.61,0
15634090,12:22:38,12:22:38,7747,3,,,,1085.84,0
15634090,12:23:13,12:23:13,10730,4,,,,1295.85,0
15634090,12:24:09,12:24:09,9030,5,,,,1600.64,0
15634090,12:24:38,12:24:38,4880,6,,,,1785.33,0
15634090,12:24:55,12:24:55,4881,7,,,,1897.97,0
15634090,12:25:42,12:25:42,4882,8,,,,2245.8,0
15634090,12:26:20,12:26:20,4883,9,,,,2510.26,0
15634090,12:27:22,12:27:22,4884,10,,,,2725.83,0
15634090,12:27:50,12:27:50,4885,11,,,,2914.77,0
15634090,12:28:46,12:28:46,4886,12,,,,3333.34,0
15634090,12:29:28,12:29:28,4887,13,,,,3602.7,0
15634090,12:29:52,12:29:52,4888,14,,,,3766.39,0
15634090,12:30:59,12:30:59,4889,15,,,,4127.01,0
15634090,12:31:32,12:31:32,4890,16,,,,4349.68,0
15634090,12:32:03,12:32:03,4891,17,,,,4515.35,0
15634090,12:32:39,12:32:39,4892,18,,,,4778.9,0
15634090,12:32:59,12:32:59,4893,19,,,,4906.2,0
15634090,12:34:00,12:34:00,830,20,,,,5290.71,
15634090,12:35:15,12:35:15,831,21,,,,5605.07,0
15634090,12:36:40,12:36:40,832,22,,,,5937.89,0
15634090,12:37:36,12:37:36,833,23,,,,6167.65,0
15634090,12:38:36,12:38:36,834,24,,,,6448.43,0
15634090,12:39:31,12:39:31,835,25,,,,6742.51,0
15634090,12:40:11,12:40:11,4895,26,,,,6949.47,0
15634090,12:40:52,12:40:52,4896,27,,,,7107.09,0
15634090,12:41:42,12:41:42,4897,28,,,,7250.07,0
15634090,12:43:05,12:43:05,4898,29,,,,7596.37,0
15634090,12:43:38,12:43:38,4899,30,,,,7741.29,0
15634090,12:44:20,12:44:20,4900,31,,,,7891.32,0
15634090,12:44:55,12:44:55,4901,32,,,,8014.18,0
15634090,12:45:38,12:45:38,4902,33,,,,8225.09,0
15634090,12:46:36,12:46:36,4629,34,,,,8497.94,0
15634090,12:47:31,12:47:31,4630,35,,,,8750.6,0
15634090,12:48:09,12:48:09,4631,36,,,,8917.49,0
15634090,12:48:52,12:48:52,4330,37,,,,9136.74,0
15634090,12:50:00,12:50:00,4331,38,,,,9444.37,
15634090,12:50:29,12:50:29,9496,39,,,,10123.36,0
15634090,12:51:25,12:51:25,93,40,,,,11753.46,0
15634090,12:52:00,12:52:00,1821,41,,1,,12555.54,
15903010,13:32:00,13:32:00,9954,1,,,1,0,
15903010,13:32:55,13:32:55,7581,2,,,,644.61,0
15903010,13:34:04,13:34:04,7747,3,,,,1085.84,0
15903010,13:34:31,13:34:31,10730,4,,,,1295.85,0
15903010,13:35:16,13:35:16,9030,5,,,,1600.64,0
15903010,13:35:39,13:35:39,4880,6,,,,1785.33,0
15903010,13:35:51,13:35:51,4881,7,,,,1897.97,0
15903010,13:36:29,13:36:29,4882,8,,,,2245.8,0
15903010,13:36:59,13:36:59,4883,9,,,,2510.26,0
15903010,13:37:47,13:37:47,4884,10,,,,2725.83,0
15903010,13:38:09,13:38:09,4885,11,,,,2914.77,0
15903010,13:38:53,13:38:53,4886,12,,,,3333.34,0
15903010,13:39:26,13:39:26,4887,13,,,,3602.7,0
15903010,13:39:45,13:39:45,4888,14,,,,3766.39,0
15903010,13:40:38,13:40:38,4889,15,,,,4127.01,0
15903010,13:41:04,13:41:04,4890,16,,,,4349.68,0
15903010,13:41:28,13:41:28,4891,17,,,,4515.35,0
15903010,13:41:57,13:41:57,4892,18,,,,4778.9,0
15903010,13:42:12,13:42:12,4893,19,,,,4906.2,0
15903010,13:43:00,13:43:00,830,20,,,,5290.71,
15903010,13:44:01,13:44:01,831,21,,,,5605.07,0
15903010,13:45:10,13:45:10,832,22,,,,5937.89,0
15903010,13:45:55,13:45:55,833,23,,,,6167.65,0
15903010,13:46:44,13:46:44,834,24,,,,6448.43,0
15903010,13:47:29,13:47:29,835,25,,,,6742.51,0
15903010,13:48:02,13:48:02,4895,26,,,,6949.47,0
15903010,13:48:34,13:48:34,4896,27,,,,7107.09,0
15903010,13:49:15,13:49:15,4897,28,,,,7250.07,0
15903010,13:50:23,13:50:23,4898,29,,,,7596.37,0
15903010,13:50:49,13:50:49,4899,30,,,,7741.29,0
15903010,13:51:24,13:51:24,4900,31,,,,7891.32,0
15903010,13:51:52,13:51:52,4901,32,,,,8014.18,0
15903010,13:52:27,13:52:27,4902,33,,,,8225.09,0
15903010,13:53:14,13:53:14,4629,34,,,,8497.94,0
15903010,13:53:59,13:53:59,4630,35,,,,8750.6,0
15903010,13:54:30,13:54:30,4631,36,,,,8917.49,0
15903010,13:55:04,13:55:04,4330,37,,,,9136.74,0
15903010,13:56:00,13:56:00,4331,38,,,,9444.37,
15903010,13:57:43,13:57:43,9496,39,,,,10123.36,0
15903010,14:00:57,14:00:57,93,40,,,,11753.46,0
15903010,14:03:00,14:03:00,1821,41,,1,,12555.54,
15903080,13:32:00,13:32:00,9954,1,,,1,0,
15903080,13:32:55,13:32:55,7581,2,,,,644.61,0
15903080,13:34:04,13:34:04,7747,3,,,,1085.84,0
15903080,13:34:31,13:34:31,10730,4,,,,1295.85,0
15903080,13:35:16,13:35:16,9030,5,,,,1600.64,0
15903080,13:35:39,13:35:39,4880,6,,,,1785.33,0
15903080,13:35:51,13:35:51,4881,7,,,,1897.97,0
15903080,13:36:29,13:36:29,4882,8,,,,2245.8,0
15903080,13:36:59,13:36:59,4883,9,,,,2510.26,0
15903080,13:37:47,13:37:47,4884,10,,,,2725.83,0
15903080,13:38:09,13:38:09,4885,11,,,,2914.77,0
15903080,13:38:53,13:38:53,4886,12,,,,3333.34,0
15903080,13:39:26,13:39:26,4887,13,,,,3602.7,0
15903080,13:39:45,13:39:45,4888,14,,,,3766.39,0
15903080,13:40:38,13:40:38,4889,15,,,,4127.01,0
15903080,13:41:04,13:41:04,4890,16,,,,4349.68,0
15903080,13:41:28,13:41:28,4891,17,,,,4515.35,0
15903080,13:41:57,13:41:57,4892,18,,,,4778.9,0
15903080,13:42:12,13:42:12,4893,19,,,,4906.2,0
15903080,13:43:00,13:43:00,830,20,,,,5290.71,
15903080,13:44:01,13:44:01,831,21,,,,5605.07,0
15903080,13:45:10,13:45:10,832,22,,,,5937.89,0
15903080,13:45:55,13:45:55,833,23,,,,6167.65,0
15903080,13:46:44,13:46:44,834,24,,,,6448.43,0
15903080,13:47:29,13:47:29,835,25,,,,6742.51,0
15903080,13:48:02,13:48:02,4895,26,,,,6949.47,0
15903080,13:48:34,13:48:34,4896,27,,,,7107.09,0
15903080,13:49:15,13:49:15,4897,28,,,,7250.07,0
15903080,13:50:23,13:50:23,4898,29,,,,7596.37,0
15903080,13:50:49,13:50:49,4899,30,,,,7741.29,0
15903080,13:51:24,13:51:24,4900,31,,,,7891.32,0
15903080,13:51:52,13:51:52,4901,32,,,,8014.18,0
15903080,13:52:27,13:52:27,4902,33,,,,8225.09,0
15903080,13:53:14,13:53:14,4629,34,,,,8497.94,0
15903080,13:53:59,13:53:59,4630,35,,,,8750.6,0
15903080,13:54:30,13:54:30,4631,36,,,,8917.49,0
15903080,13:55:04,13:55:04,4330,37,,,,9136.74,0
15903080,13:56:00,13:56:00,4331,38,,,,9444.37,
15903080,13:57:43,13:57:43,9496,39,,,,10123.36,0
15903080,14:00:57,14:00:57,93,40,,,,11753.46,0
15903080,14:03:00,14:03:00,1821,41,,1,,12555.54,
15903110,13:32:00,13:32:00,9954,1,,,1,0,
15903110,13:32:55,13:32:55,7581,2,,,,644.61,0
15903110,13:34:04,13:34:04,7747,3,,,,1085.84,0
15903110,13:34:31,13:34:31,10730,4,,,,1295.85,0
15903110,13:35:16,13:35:16,9030,5,,,,1600.64,0
15903110,13:35:39,13:35:39,4880,6,,,,1785.33,0
15903110,13:35:51,13:35:51,4881,7,,,,1897.97,0
15903110,13:36:29,13:36:29,4882,8,,,,2245.8,0
15903110,13:36:59,13:36:59,4883,9,,,,2510.26,0
15903110,13:37:47,13:37:47,4884,10,,,,2725.83,0
15903110,13:38:09,13:38:09,4885,11,,,,2914.77,0
15903110,13:38:53,13:38:53,4886,12,,,,3333.34,0
15903110,13:39:26,13:39:26,4887,13,,,,3602.7,0
15903110,13:39:45,13:39:45,4888,14,,,,3766.39,0
15903110,13:40:38,13:40:38,4889,15,,,,4127.01,0
15903110,13:41:04,13:41:04,4890,16,,,,4349.68,0
15903110,13:41:28,13:41:28,4891,17,,,,4515.35,0
15903110,13:41:57,13:41:57,4892,18,,,,4778.9,0
15903110,13:42:12,13:42:12,4893,19,,,,4906.2,0
15903110,13:43:00,13:43:00,830,20,,,,5290.71,
15903110,13:44:01,13:44:01,831,21,,,,5605.07,0
15903110,13:45:10,13:45:10,832,22,,,,5937.89,0
15903110,13:45:55,13:45:55,833,23,,,,6167.65,0
15903110,13:46:44,13:46:44,834,24,,,,6448.43,0
15903110,13:47:29,13:47:29,835,25,,,,6742.51,0
15903110,13:48:02,13:48:02,4895,26,,,,6949.47,0
15903110,13:48:34,13:48:34,4896,27,,,,7107.09,0
15903110,13:49:15,13:49:15,4897,28,,,,7250.07,0
15903110,13:50:23,13:50:23,4898,29,,,,7596.37,0
15903110,13:50:49,13:50:49,4899,30,,,,7741.29,0
15903110,13:51:24,13:51:24,4900,31,,,,7891.32,0
15903110,13:51:52,13:51:52,4901,32,,,,8014.18,0
15903110,13:52:27,13:52:27,4902,33,,,,8225.09,0
15903110,13:53:14,13:53:14,4629,34,,,,8497.94,0
15903110,13:53:59,13:53:59,4630,35,,,,8750.6,0
15903110,13:54:30,13:54:30,4631,36,,,,8917.49,0
15903110,13:55:04,13:55:04,4330,37,,,,9136.74,0
15903110,13:56:00,13:56:00,4331,38,,,,9444.37,
15903110,13:57:43,13:57:43,9496,39,,,,10123.36,0
15903110,14:00:57,14:00:57,93,40,,,,11753.46,0
15903110,14:03:00,14:03:00,1821,41,,1,,12555.54,
16439020,06:20:00,06:20:00,9954,1,,,1,0,
16439020,06:20:55,06:20:55,7581,2,,,,644.61,0
16439020,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439020,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439020,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439020,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439020,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439020,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439020,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439020,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439020,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439020,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439020,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439020,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439020,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439020,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439020,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439020,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439020,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439020,06:31:00,06:31:00,830,20,,,,5290.71,
16439020,06:32:15,06:32:15,831,21,,,,5605.07,0
16439020,06:33:40,06:33:40,832,22,,,,5937.89,0
16439020,06:34:36,06:34:36,833,23,,,,6167.65,0
16439020,06:35:36,06:35:36,834,24,,,,6448.43,0
16439020,06:36:31,06:36:31,835,25,,,,6742.51,0
16439020,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439020,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439020,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439020,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439020,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439020,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439020,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439020,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439020,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439020,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439020,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439020,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439020,06:47:00,06:47:00,4331,38,,,,9444.37,
16439020,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439020,06:48:25,06:48:25,93,40,,,,11753.46,0
16439020,06:49:00,06:49:00,1821,41,,1,,12555.54,
16439030,06:20:00,06:20:00,9954,1,,,1,0,
16439030,06:20:55,06:20:55,7581,2,,,,644.61,0
16439030,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439030,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439030,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439030,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439030,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439030,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439030,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439030,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439030,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439030,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439030,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439030,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439030,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439030,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439030,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439030,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439030,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439030,06:31:00,06:31:00,830,20,,,,5290.71,
16439030,06:32:15,06:32:15,831,21,,,,5605.07,0
16439030,06:33:40,06:33:40,832,22,,,,5937.89,0
16439030,06:34:36,06:34:36,833,23,,,,6167.65,0
16439030,06:35:36,06:35:36,834,24,,,,6448.43,0
16439030,06:36:31,06:36:31,835,25,,,,6742.51,0
16439030,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439030,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439030,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439030,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439030,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439030,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439030,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439030,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439030,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439030,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439030,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439030,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439030,06:47:00,06:47:00,4331,38,,,,9444.37,
16439030,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439030,06:48:25,06:48:25,93,40,,,,11753.46,0
16439030,06:49:00,06:49:00,1821,41,,1,,12555.54,
16439040,06:20:00,06:20:00,9954,1,,,1,0,
16439040,06:20:55,06:20:55,7581,2,,,,644.61,0
16439040,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439040,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439040,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439040,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439040,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439040,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439040,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439040,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439040,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439040,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439040,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439040,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439040,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439040,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439040,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439040,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439040,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439040,06:31:00,06:31:00,830,20,,,,5290.71,
16439040,06:32:15,06:32:15,831,21,,,,5605.07,0
16439040,06:33:40,06:33:40,832,22,,,,5937.89,0
16439040,06:34:36,06:34:36,833,23,,,,6167.65,0
16439040,06:35:36,06:35:36,834,24,,,,6448.43,0
16439040,06:36:31,06:36:31,835,25,,,,6742.51,0
16439040,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439040,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439040,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439040,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439040,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439040,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439040,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439040,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439040,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439040,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439040,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439040,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439040,06:47:00,06:47:00,4331,38,,,,9444.37,
16439040,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439040,06:48:25,06:48:25,93,40,,,,11753.46,0
16439040,06:49:00,06:49:00,1821,41,,1,,12555.54,
16439050,06:20:00,06:20:00,9954,1,,,1,0,
16439050,06:20:55,06:20:55,7581,2,,,,644.61,0
16439050,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439050,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439050,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439050,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439050,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439050,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439050,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439050,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439050,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439050,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439050,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439050,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439050,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439050,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439050,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439050,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439050,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439050,06:31:00,06:31:00,830,20,,,,5290.71,
16439050,06:32:15,06:32:15,831,21,,,,5605.07,0
16439050,06:33:40,06:33:40,832,22,,,,5937.89,0
16439050,06:34:36,06:34:36,833,23,,,,6167.65,0
16439050,06:35:36,06:35:36,834,24,,,,6448.43,0
16439050,06:36:31,06:36:31,835,25,,,,6742.51,0
16439050,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439050,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439050,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439050,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439050,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439050,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439050,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439050,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439050,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439050,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439050,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439050,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439050,06:47:00,06:47:00,4331,38,,,,9444.37,
16439050,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439050,06:48:25,06:48:25,93,40,,,,11753.46,0
16439050,06:49:00,06:49:00,1821,41,,1,,12555.54,
16439060,06:20:00,06:20:00,9954,1,,,1,0,
16439060,06:20:55,06:20:55,7581,2,,,,644.61,0
16439060,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439060,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439060,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439060,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439060,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439060,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439060,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439060,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439060,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439060,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439060,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439060,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439060,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439060,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439060,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439060,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439060,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439060,06:31:00,06:31:00,830,20,,,,5290.71,
16439060,06:32:15,06:32:15,831,21,,,,5605.07,0
16439060,06:33:40,06:33:40,832,22,,,,5937.89,0
16439060,06:34:36,06:34:36,833,23,,,,6167.65,0
16439060,06:35:36,06:35:36,834,24,,,,6448.43,0
16439060,06:36:31,06:36:31,835,25,,,,6742.51,0
16439060,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439060,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439060,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439060,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439060,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439060,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439060,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439060,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439060,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439060,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439060,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439060,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439060,06:47:00,06:47:00,4331,38,,,,9444.37,
16439060,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439060,06:48:25,06:48:25,93,40,,,,11753.46,0
16439060,06:49:00,06:49:00,1821,41,,1,,12555.54,
16439090,06:20:00,06:20:00,9954,1,,,1,0,
16439090,06:20:55,06:20:55,7581,2,,,,644.61,0
16439090,06:22:04,06:22:04,7747,3,,,,1085.84,0
16439090,06:22:31,06:22:31,10730,4,,,,1295.85,0
16439090,06:23:16,06:23:16,9030,5,,,,1600.64,0
16439090,06:23:39,06:23:39,4880,6,,,,1785.33,0
16439090,06:23:51,06:23:51,4881,7,,,,1897.97,0
16439090,06:24:29,06:24:29,4882,8,,,,2245.8,0
16439090,06:24:59,06:24:59,4883,9,,,,2510.26,0
16439090,06:25:47,06:25:47,4884,10,,,,2725.83,0
16439090,06:26:09,06:26:09,4885,11,,,,2914.77,0
16439090,06:26:53,06:26:53,4886,12,,,,3333.34,0
16439090,06:27:26,06:27:26,4887,13,,,,3602.7,0
16439090,06:27:45,06:27:45,4888,14,,,,3766.39,0
16439090,06:28:38,06:28:38,4889,15,,,,4127.01,0
16439090,06:29:04,06:29:04,4890,16,,,,4349.68,0
16439090,06:29:28,06:29:28,4891,17,,,,4515.35,0
16439090,06:29:57,06:29:57,4892,18,,,,4778.9,0
16439090,06:30:12,06:30:12,4893,19,,,,4906.2,0
16439090,06:31:00,06:31:00,830,20,,,,5290.71,
16439090,06:32:15,06:32:15,831,21,,,,5605.07,0
16439090,06:33:40,06:33:40,832,22,,,,5937.89,0
16439090,06:34:36,06:34:36,833,23,,,,6167.65,0
16439090,06:35:36,06:35:36,834,24,,,,6448.43,0
16439090,06:36:31,06:36:31,835,25,,,,6742.51,0
16439090,06:37:11,06:37:11,4895,26,,,,6949.47,0
16439090,06:37:52,06:37:52,4896,27,,,,7107.09,0
16439090,06:38:42,06:38:42,4897,28,,,,7250.07,0
16439090,06:40:05,06:40:05,4898,29,,,,7596.37,0
16439090,06:40:38,06:40:38,4899,30,,,,7741.29,0
16439090,06:41:20,06:41:20,4900,31,,,,7891.32,0
16439090,06:41:55,06:41:55,4901,32,,,,8014.18,0
16439090,06:42:38,06:42:38,4902,33,,,,8225.09,0
16439090,06:43:36,06:43:36,4629,34,,,,8497.94,0
16439090,06:44:31,06:44:31,4630,35,,,,8750.6,0
16439090,06:45:09,06:45:09,4631,36,,,,8917.49,0
16439090,06:45:52,06:45:52,4330,37,,,,9136.74,0
16439090,06:47:00,06:47:00,4331,38,,,,9444.37,
16439090,06:47:29,06:47:29,9496,39,,,,10123.36,0
16439090,06:48:25,06:48:25,93,40,,,,11753.46,0
16439090,06:49:00,06:49:00,1821,41,,1,,12555.54,
16490020,06:36:00,06:36:00,9954,1,,,1,0,
16490020,06:37:00,06:37:00,7581,2,,,,644.61,0
16490020,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490020,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490020,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490020,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490020,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490020,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490020,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490020,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490020,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490020,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490020,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490020,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490020,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490020,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490020,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490020,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490020,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490020,06:48:00,06:48:00,830,20,,,,5290.71,
16490020,06:49:15,06:49:15,831,21,,,,5605.07,0
16490020,06:50:40,06:50:40,832,22,,,,5937.89,0
16490020,06:51:36,06:51:36,833,23,,,,6167.65,0
16490020,06:52:36,06:52:36,834,24,,,,6448.43,0
16490020,06:53:31,06:53:31,835,25,,,,6742.51,0
16490020,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490020,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490020,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490020,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490020,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490020,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490020,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490020,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490020,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490020,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490020,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490020,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490020,07:04:00,07:04:00,4331,38,,,,9444.37,
16490020,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490020,07:05:25,07:05:25,93,40,,,,11753.46,0
16490020,07:06:00,07:06:00,1821,41,,1,,12555.54,
16490030,06:36:00,06:36:00,9954,1,,,1,0,
16490030,06:37:00,06:37:00,7581,2,,,,644.61,0
16490030,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490030,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490030,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490030,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490030,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490030,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490030,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490030,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490030,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490030,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490030,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490030,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490030,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490030,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490030,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490030,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490030,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490030,06:48:00,06:48:00,830,20,,,,5290.71,
16490030,06:49:15,06:49:15,831,21,,,,5605.07,0
16490030,06:50:40,06:50:40,832,22,,,,5937.89,0
16490030,06:51:36,06:51:36,833,23,,,,6167.65,0
16490030,06:52:36,06:52:36,834,24,,,,6448.43,0
16490030,06:53:31,06:53:31,835,25,,,,6742.51,0
16490030,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490030,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490030,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490030,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490030,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490030,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490030,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490030,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490030,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490030,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490030,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490030,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490030,07:04:00,07:04:00,4331,38,,,,9444.37,
16490030,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490030,07:05:25,07:05:25,93,40,,,,11753.46,0
16490030,07:06:00,07:06:00,1821,41,,1,,12555.54,
16490040,06:36:00,06:36:00,9954,1,,,1,0,
16490040,06:37:00,06:37:00,7581,2,,,,644.61,0
16490040,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490040,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490040,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490040,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490040,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490040,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490040,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490040,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490040,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490040,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490040,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490040,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490040,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490040,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490040,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490040,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490040,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490040,06:48:00,06:48:00,830,20,,,,5290.71,
16490040,06:49:15,06:49:15,831,21,,,,5605.07,0
16490040,06:50:40,06:50:40,832,22,,,,5937.89,0
16490040,06:51:36,06:51:36,833,23,,,,6167.65,0
16490040,06:52:36,06:52:36,834,24,,,,6448.43,0
16490040,06:53:31,06:53:31,835,25,,,,6742.51,0
16490040,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490040,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490040,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490040,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490040,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490040,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490040,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490040,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490040,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490040,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490040,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490040,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490040,07:04:00,07:04:00,4331,38,,,,9444.37,
16490040,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490040,07:05:25,07:05:25,93,40,,,,11753.46,0
16490040,07:06:00,07:06:00,1821,41,,1,,12555.54,
16490050,06:36:00,06:36:00,9954,1,,,1,0,
16490050,06:37:00,06:37:00,7581,2,,,,644.61,0
16490050,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490050,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490050,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490050,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490050,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490050,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490050,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490050,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490050,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490050,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490050,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490050,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490050,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490050,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490050,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490050,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490050,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490050,06:48:00,06:48:00,830,20,,,,5290.71,
16490050,06:49:15,06:49:15,831,21,,,,5605.07,0
16490050,06:50:40,06:50:40,832,22,,,,5937.89,0
16490050,06:51:36,06:51:36,833,23,,,,6167.65,0
16490050,06:52:36,06:52:36,834,24,,,,6448.43,0
16490050,06:53:31,06:53:31,835,25,,,,6742.51,0
16490050,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490050,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490050,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490050,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490050,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490050,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490050,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490050,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490050,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490050,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490050,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490050,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490050,07:04:00,07:04:00,4331,38,,,,9444.37,
16490050,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490050,07:05:25,07:05:25,93,40,,,,11753.46,0
16490050,07:06:00,07:06:00,1821,41,,1,,12555.54,
16490060,06:36:00,06:36:00,9954,1,,,1,0,
16490060,06:37:00,06:37:00,7581,2,,,,644.61,0
16490060,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490060,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490060,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490060,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490060,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490060,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490060,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490060,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490060,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490060,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490060,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490060,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490060,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490060,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490060,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490060,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490060,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490060,06:48:00,06:48:00,830,20,,,,5290.71,
16490060,06:49:15,06:49:15,831,21,,,,5605.07,0
16490060,06:50:40,06:50:40,832,22,,,,5937.89,0
16490060,06:51:36,06:51:36,833,23,,,,6167.65,0
16490060,06:52:36,06:52:36,834,24,,,,6448.43,0
16490060,06:53:31,06:53:31,835,25,,,,6742.51,0
16490060,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490060,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490060,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490060,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490060,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490060,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490060,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490060,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490060,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490060,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490060,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490060,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490060,07:04:00,07:04:00,4331,38,,,,9444.37,
16490060,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490060,07:05:25,07:05:25,93,40,,,,11753.46,0
16490060,07:06:00,07:06:00,1821,41,,1,,12555.54,
16490090,06:36:00,06:36:00,9954,1,,,1,0,
16490090,06:37:00,06:37:00,7581,2,,,,644.61,0
16490090,06:38:15,06:38:15,7747,3,,,,1085.84,0
16490090,06:38:45,06:38:45,10730,4,,,,1295.85,0
16490090,06:39:33,06:39:33,9030,5,,,,1600.64,0
16490090,06:39:58,06:39:58,4880,6,,,,1785.33,0
16490090,06:40:13,06:40:13,4881,7,,,,1897.97,0
16490090,06:40:53,06:40:53,4882,8,,,,2245.8,0
16490090,06:41:26,06:41:26,4883,9,,,,2510.26,0
16490090,06:42:19,06:42:19,4884,10,,,,2725.83,0
16490090,06:42:42,06:42:42,4885,11,,,,2914.77,0
16490090,06:43:31,06:43:31,4886,12,,,,3333.34,0
16490090,06:44:07,06:44:07,4887,13,,,,3602.7,0
16490090,06:44:27,06:44:27,4888,14,,,,3766.39,0
16490090,06:45:25,06:45:25,4889,15,,,,4127.01,0
16490090,06:45:53,06:45:53,4890,16,,,,4349.68,0
16490090,06:46:20,06:46:20,4891,17,,,,4515.35,0
16490090,06:46:51,06:46:51,4892,18,,,,4778.9,0
16490090,06:47:08,06:47:08,4893,19,,,,4906.2,0
16490090,06:48:00,06:48:00,830,20,,,,5290.71,
16490090,06:49:15,06:49:15,831,21,,,,5605.07,0
16490090,06:50:40,06:50:40,832,22,,,,5937.89,0
16490090,06:51:36,06:51:36,833,23,,,,6167.65,0
16490090,06:52:36,06:52:36,834,24,,,,6448.43,0
16490090,06:53:31,06:53:31,835,25,,,,6742.51,0
16490090,06:54:11,06:54:11,4895,26,,,,6949.47,0
16490090,06:54:52,06:54:52,4896,27,,,,7107.09,0
16490090,06:55:42,06:55:42,4897,28,,,,7250.07,0
16490090,06:57:05,06:57:05,4898,29,,,,7596.37,0
16490090,06:57:38,06:57:38,4899,30,,,,7741.29,0
16490090,06:58:20,06:58:20,4900,31,,,,7891.32,0
16490090,06:58:55,06:58:55,4901,32,,,,8014.18,0
16490090,06:59:38,06:59:38,4902,33,,,,8225.09,0
16490090,07:00:36,07:00:36,4629,34,,,,8497.94,0
16490090,07:01:31,07:01:31,4630,35,,,,8750.6,0
16490090,07:02:09,07:02:09,4631,36,,,,8917.49,0
16490090,07:02:52,07:02:52,4330,37,,,,9136.74,0
16490090,07:04:00,07:04:00,4331,38,,,,9444.37,
16490090,07:04:29,07:04:29,9496,39,,,,10123.36,0
16490090,07:05:25,07:05:25,93,40,,,,11753.46,0
16490090,07:06:00,07:06:00,1821,41,,1,,12555.54,
16630070,10:47:00,10:47:00,9954,1,,,1,0,
16630070,10:47:55,10:47:55,7581,2,,,,644.61,0
16630070,10:49:04,10:49:04,7747,3,,,,1085.84,0
16630070,10:49:31,10:49:31,10730,4,,,,1295.85,0
16630070,10:50:16,10:50:16,9030,5,,,,1600.64,0
16630070,10:50:39,10:50:39,4880,6,,,,1785.33,0
16630070,10:50:51,10:50:51,4881,7,,,,1897.97,0
16630070,10:51:29,10:51:29,4882,8,,,,2245.8,0
16630070,10:51:59,10:51:59,4883,9,,,,2510.26,0
16630070,10:52:47,10:52:47,4884,10,,,,2725.83,0
16630070,10:53:09,10:53:09,4885,11,,,,2914.77,0
16630070,10:53:53,10:53:53,4886,12,,,,3333.34,0
16630070,10:54:26,10:54:26,4887,13,,,,3602.7,0
16630070,10:54:45,10:54:45,4888,14,,,,3766.39,0
16630070,10:55:38,10:55:38,4889,15,,,,4127.01,0
16630070,10:56:04,10:56:04,4890,16,,,,4349.68,0
16630070,10:56:28,10:56:28,4891,17,,,,4515.35,0
16630070,10:56:57,10:56:57,4892,18,,,,4778.9,0
16630070,10:57:12,10:57:12,4893,19,,,,4906.2,0
16630070,10:58:00,10:58:00,830,20,,,,5290.71,
16630070,10:59:01,10:59:01,831,21,,,,5605.07,0
16630070,11:00:10,11:00:10,832,22,,,,5937.89,0
16630070,11:00:55,11:00:55,833,23,,,,6167.65,0
16630070,11:01:44,11:01:44,834,24,,,,6448.43,0
16630070,11:02:29,11:02:29,835,25,,,,6742.51,0
16630070,11:03:02,11:03:02,4895,26,,,,6949.47,0
16630070,11:03:34,11:03:34,4896,27,,,,7107.09,0
16630070,11:04:15,11:04:15,4897,28,,,,7250.07,0
16630070,11:05:23,11:05:23,4898,29,,,,7596.37,0
16630070,11:05:49,11:05:49,4899,30,,,,7741.29,0
16630070,11:06:24,11:06:24,4900,31,,,,7891.32,0
16630070,11:06:52,11:06:52,4901,32,,,,8014.18,0
16630070,11:07:27,11:07:27,4902,33,,,,8225.09,0
16630070,11:08:14,11:08:14,4629,34,,,,8497.94,0
16630070,11:08:59,11:08:59,4630,35,,,,8750.6,0
16630070,11:09:30,11:09:30,4631,36,,,,8917.49,0
16630070,11:10:04,11:10:04,4330,37,,,,9136.74,0
16630070,11:11:00,11:11:00,4331,38,,,,9444.37,
16630070,11:12:43,11:12:43,9496,39,,,,10123.36,0
16630070,11:15:57,11:15:57,93,40,,,,11753.46,0
16630070,11:18:00,11:18:00,1821,41,,1,,12555.54,
16630100,10:47:00,10:47:00,9954,1,,,1,0,
16630100,10:47:55,10:47:55,7581,2,,,,644.61,0
16630100,10:49:04,10:49:04,7747,3,,,,1085.84,0
16630100,10:49:31,10:49:31,10730,4,,,,1295.85,0
16630100,10:50:16,10:50:16,9030,5,,,,1600.64,0
16630100,10:50:39,10:50:39,4880,6,,,,1785.33,0
16630100,10:50:51,10:50:51,4881,7,,,,1897.97,0
16630100,10:51:29,10:51:29,4882,8,,,,2245.8,0
16630100,10:51:59,10:51:59,4883,9,,,,2510.26,0
16630100,10:52:47,10:52:47,4884,10,,,,2725.83,0
16630100,10:53:09,10:53:09,4885,11,,,,2914.77,0
16630100,10:53:53,10:53:53,4886,12,,,,3333.34,0
16630100,10:54:26,10:54:26,4887,13,,,,3602.7,0
16630100,10:54:45,10:54:45,4888,14,,,,3766.39,0
16630100,10:55:38,10:55:38,4889,15,,,,4127.01,0
16630100,10:56:04,10:56:04,4890,16,,,,4349.68,0
16630100,10:56:28,10:56:28,4891,17,,,,4515.35,0
16630100,10:56:57,10:56:57,4892,18,,,,4778.9,0
16630100,10:57:12,10:57:12,4893,19,,,,4906.2,0
16630100,10:58:00,10:58:00,830,20,,,,5290.71,
16630100,10:59:01,10:59:01,831,21,,,,5605.07,0
16630100,11:00:10,11:00:10,832,22,,,,5937.89,0
16630100,11:00:55,11:00:55,833,23,,,,6167.65,0
16630100,11:01:44,11:01:44,834,24,,,,6448.43,0
16630100,11:02:29,11:02:29,835,25,,,,6742.51,0
16630100,11:03:02,11:03:02,4895,26,,,,6949.47,0
16630100,11:03:34,11:03:34,4896,27,,,,7107.09,0
16630100,11:04:15,11:04:15,4897,28,,,,7250.07,0
16630100,11:05:23,11:05:23,4898,29,,,,7596.37,0
16630100,11:05:49,11:05:49,4899,30,,,,7741.29,0
16630100,11:06:24,11:06:24,4900,31,,,,7891.32,0
16630100,11:06:52,11:06:52,4901,32,,,,8014.18,0
16630100,11:07:27,11:07:27,4902,33,,,,8225.09,0
16630100,11:08:14,11:08:14,4629,34,,,,8497.94,0
16630100,11:08:59,11:08:59,4630,35,,,,8750.6,0
16630100,11:09:30,11:09:30,4631,36,,,,8917.49,0
16630100,11:10:04,11:10:04,4330,37,,,,9136.74,0
16630100,11:11:00,11:11:00,4331,38,,,,9444.37,
16630100,11:12:43,11:12:43,9496,39,,,,10123.36,0
16630100,11:15:57,11:15:57,93,40,,,,11753.46,0
16630100,11:18:00,11:18:00,1821,41,,1,,12555.54,
16847020,11:35:00,11:35:00,9954,1,,,1,0,
16847020,11:36:11,11:36:11,7581,2,,,,644.61,0
16847020,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847020,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847020,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847020,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847020,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847020,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847020,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847020,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847020,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847020,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847020,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847020,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847020,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847020,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847020,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847020,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847020,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847020,11:49:00,11:49:00,830,20,,,,5290.71,
16847020,11:50:15,11:50:15,831,21,,,,5605.07,0
16847020,11:51:40,11:51:40,832,22,,,,5937.89,0
16847020,11:52:36,11:52:36,833,23,,,,6167.65,0
16847020,11:53:36,11:53:36,834,24,,,,6448.43,0
16847020,11:54:31,11:54:31,835,25,,,,6742.51,0
16847020,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847020,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847020,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847020,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847020,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847020,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847020,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847020,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847020,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847020,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847020,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847020,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847020,12:05:00,12:05:00,4331,38,,,,9444.37,
16847020,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847020,12:06:25,12:06:25,93,40,,,,11753.46,0
16847020,12:07:00,12:07:00,1821,41,,1,,12555.54,
16847030,11:35:00,11:35:00,9954,1,,,1,0,
16847030,11:36:11,11:36:11,7581,2,,,,644.61,0
16847030,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847030,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847030,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847030,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847030,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847030,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847030,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847030,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847030,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847030,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847030,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847030,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847030,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847030,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847030,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847030,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847030,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847030,11:49:00,11:49:00,830,20,,,,5290.71,
16847030,11:50:15,11:50:15,831,21,,,,5605.07,0
16847030,11:51:40,11:51:40,832,22,,,,5937.89,0
16847030,11:52:36,11:52:36,833,23,,,,6167.65,0
16847030,11:53:36,11:53:36,834,24,,,,6448.43,0
16847030,11:54:31,11:54:31,835,25,,,,6742.51,0
16847030,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847030,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847030,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847030,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847030,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847030,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847030,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847030,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847030,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847030,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847030,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847030,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847030,12:05:00,12:05:00,4331,38,,,,9444.37,
16847030,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847030,12:06:25,12:06:25,93,40,,,,11753.46,0
16847030,12:07:00,12:07:00,1821,41,,1,,12555.54,
16847040,11:35:00,11:35:00,9954,1,,,1,0,
16847040,11:36:11,11:36:11,7581,2,,,,644.61,0
16847040,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847040,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847040,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847040,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847040,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847040,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847040,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847040,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847040,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847040,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847040,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847040,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847040,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847040,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847040,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847040,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847040,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847040,11:49:00,11:49:00,830,20,,,,5290.71,
16847040,11:50:15,11:50:15,831,21,,,,5605.07,0
16847040,11:51:40,11:51:40,832,22,,,,5937.89,0
16847040,11:52:36,11:52:36,833,23,,,,6167.65,0
16847040,11:53:36,11:53:36,834,24,,,,6448.43,0
16847040,11:54:31,11:54:31,835,25,,,,6742.51,0
16847040,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847040,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847040,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847040,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847040,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847040,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847040,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847040,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847040,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847040,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847040,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847040,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847040,12:05:00,12:05:00,4331,38,,,,9444.37,
16847040,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847040,12:06:25,12:06:25,93,40,,,,11753.46,0
16847040,12:07:00,12:07:00,1821,41,,1,,12555.54,
16847050,11:35:00,11:35:00,9954,1,,,1,0,
16847050,11:36:11,11:36:11,7581,2,,,,644.61,0
16847050,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847050,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847050,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847050,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847050,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847050,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847050,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847050,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847050,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847050,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847050,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847050,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847050,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847050,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847050,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847050,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847050,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847050,11:49:00,11:49:00,830,20,,,,5290.71,
16847050,11:50:15,11:50:15,831,21,,,,5605.07,0
16847050,11:51:40,11:51:40,832,22,,,,5937.89,0
16847050,11:52:36,11:52:36,833,23,,,,6167.65,0
16847050,11:53:36,11:53:36,834,24,,,,6448.43,0
16847050,11:54:31,11:54:31,835,25,,,,6742.51,0
16847050,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847050,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847050,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847050,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847050,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847050,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847050,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847050,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847050,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847050,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847050,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847050,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847050,12:05:00,12:05:00,4331,38,,,,9444.37,
16847050,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847050,12:06:25,12:06:25,93,40,,,,11753.46,0
16847050,12:07:00,12:07:00,1821,41,,1,,12555.54,
16847060,11:35:00,11:35:00,9954,1,,,1,0,
16847060,11:36:11,11:36:11,7581,2,,,,644.61,0
16847060,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847060,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847060,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847060,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847060,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847060,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847060,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847060,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847060,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847060,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847060,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847060,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847060,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847060,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847060,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847060,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847060,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847060,11:49:00,11:49:00,830,20,,,,5290.71,
16847060,11:50:15,11:50:15,831,21,,,,5605.07,0
16847060,11:51:40,11:51:40,832,22,,,,5937.89,0
16847060,11:52:36,11:52:36,833,23,,,,6167.65,0
16847060,11:53:36,11:53:36,834,24,,,,6448.43,0
16847060,11:54:31,11:54:31,835,25,,,,6742.51,0
16847060,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847060,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847060,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847060,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847060,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847060,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847060,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847060,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847060,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847060,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847060,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847060,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847060,12:05:00,12:05:00,4331,38,,,,9444.37,
16847060,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847060,12:06:25,12:06:25,93,40,,,,11753.46,0
16847060,12:07:00,12:07:00,1821,41,,1,,12555.54,
16847090,11:35:00,11:35:00,9954,1,,,1,0,
16847090,11:36:11,11:36:11,7581,2,,,,644.61,0
16847090,11:37:38,11:37:38,7747,3,,,,1085.84,0
16847090,11:38:13,11:38:13,10730,4,,,,1295.85,0
16847090,11:39:09,11:39:09,9030,5,,,,1600.64,0
16847090,11:39:38,11:39:38,4880,6,,,,1785.33,0
16847090,11:39:55,11:39:55,4881,7,,,,1897.97,0
16847090,11:40:42,11:40:42,4882,8,,,,2245.8,0
16847090,11:41:20,11:41:20,4883,9,,,,2510.26,0
16847090,11:42:22,11:42:22,4884,10,,,,2725.83,0
16847090,11:42:50,11:42:50,4885,11,,,,2914.77,0
16847090,11:43:46,11:43:46,4886,12,,,,3333.34,0
16847090,11:44:28,11:44:28,4887,13,,,,3602.7,0
16847090,11:44:52,11:44:52,4888,14,,,,3766.39,0
16847090,11:45:59,11:45:59,4889,15,,,,4127.01,0
16847090,11:46:32,11:46:32,4890,16,,,,4349.68,0
16847090,11:47:03,11:47:03,4891,17,,,,4515.35,0
16847090,11:47:39,11:47:39,4892,18,,,,4778.9,0
16847090,11:47:59,11:47:59,4893,19,,,,4906.2,0
16847090,11:49:00,11:49:00,830,20,,,,5290.71,
16847090,11:50:15,11:50:15,831,21,,,,5605.07,0
16847090,11:51:40,11:51:40,832,22,,,,5937.89,0
16847090,11:52:36,11:52:36,833,23,,,,6167.65,0
16847090,11:53:36,11:53:36,834,24,,,,6448.43,0
16847090,11:54:31,11:54:31,835,25,,,,6742.51,0
16847090,11:55:11,11:55:11,4895,26,,,,6949.47,0
16847090,11:55:52,11:55:52,4896,27,,,,7107.09,0
16847090,11:56:42,11:56:42,4897,28,,,,7250.07,0
16847090,11:58:05,11:58:05,4898,29,,,,7596.37,0
16847090,11:58:38,11:58:38,4899,30,,,,7741.29,0
16847090,11:59:20,11:59:20,4900,31,,,,7891.32,0
16847090,11:59:55,11:59:55,4901,32,,,,8014.18,0
16847090,12:00:38,12:00:38,4902,33,,,,8225.09,0
16847090,12:01:36,12:01:36,4629,34,,,,8497.94,0
16847090,12:02:31,12:02:31,4630,35,,,,8750.6,0
16847090,12:03:09,12:03:09,4631,36,,,,8917.49,0
16847090,12:03:52,12:03:52,4330,37,,,,9136.74,0
16847090,12:05:00,12:05:00,4331,38,,,,9444.37,
16847090,12:05:29,12:05:29,9496,39,,,,10123.36,0
16847090,12:06:25,12:06:25,93,40,,,,11753.46,0
16847090,12:07:00,12:07:00,1821,41,,1,,12555.54,
16911010,15:02:00,15:02:00,9954,1,,,1,0,
16911010,15:02:55,15:02:55,7581,2,,,,644.61,0
16911010,15:04:04,15:04:04,7747,3,,,,1085.84,0
16911010,15:04:31,15:04:31,10730,4,,,,1295.85,0
16911010,15:05:16,15:05:16,9030,5,,,,1600.64,0
16911010,15:05:39,15:05:39,4880,6,,,,1785.33,0
16911010,15:05:51,15:05:51,4881,7,,,,1897.97,0
16911010,15:06:29,15:06:29,4882,8,,,,2245.8,0
16911010,15:06:59,15:06:59,4883,9,,,,2510.26,0
16911010,15:07:47,15:07:47,4884,10,,,,2725.83,0
16911010,15:08:09,15:08:09,4885,11,,,,2914.77,0
16911010,15:08:53,15:08:53,4886,12,,,,3333.34,0
16911010,15:09:26,15:09:26,4887,13,,,,3602.7,0
16911010,15:09:45,15:09:45,4888,14,,,,3766.39,0
16911010,15:10:38,15:10:38,4889,15,,,,4127.01,0
16911010,15:11:04,15:11:04,4890,16,,,,4349.68,0
16911010,15:11:28,15:11:28,4891,17,,,,4515.35,0
16911010,15:11:57,15:11:57,4892,18,,,,4778.9,0
16911010,15:12:12,15:12:12,4893,19,,,,4906.2,0
16911010,15:13:00,15:13:00,830,20,,,,5290.71,
16911010,15:14:01,15:14:01,831,21,,,,5605.07,0
16911010,15:15:10,15:15:10,832,22,,,,5937.89,0
16911010,15:15:55,15:15:55,833,23,,,,6167.65,0
16911010,15:16:44,15:16:44,834,24,,,,6448.43,0
16911010,15:17:29,15:17:29,835,25,,,,6742.51,0
16911010,15:18:02,15:18:02,4895,26,,,,6949.47,0
16911010,15:18:34,15:18:34,4896,27,,,,7107.09,0
16911010,15:19:15,15:19:15,4897,28,,,,7250.07,0
16911010,15:20:23,15:20:23,4898,29,,,,7596.37,0
16911010,15:20:49,15:20:49,4899,30,,,,7741.29,0
16911010,15:21:24,15:21:24,4900,31,,,,7891.32,0
16911010,15:21:52,15:21:52,4901,32,,,,8014.18,0
16911010,15:22:27,15:22:27,4902,33,,,,8225.09,0
16911010,15:23:14,15:23:14,4629,34,,,,8497.94,0
16911010,15:23:59,15:23:59,4630,35,,,,8750.6,0
16911010,15:24:30,15:24:30,4631,36,,,,8917.49,0
16911010,15:25:04,15:25:04,4330,37,,,,9136.74,0
16911010,15:26:00,15:26:00,4331,38,,,,9444.37,
16911010,15:27:43,15:27:43,9496,39,,,,10123.36,0
16911010,15:30:57,15:30:57,93,40,,,,11753.46,0
16911010,15:33:00,15:33:00,1821,41,,1,,12555.54,
16911080,15:02:00,15:02:00,9954,1,,,1,0,
16911080,15:02:55,15:02:55,7581,2,,,,644.61,0
16911080,15:04:04,15:04:04,7747,3,,,,1085.84,0
16911080,15:04:31,15:04:31,10730,4,,,,1295.85,0
16911080,15:05:16,15:05:16,9030,5,,,,1600.64,0
16911080,15:05:39,15:05:39,4880,6,,,,1785.33,0
16911080,15:05:51,15:05:51,4881,7,,,,1897.97,0
16911080,15:06:29,15:06:29,4882,8,,,,2245.8,0
16911080,15:06:59,15:06:59,4883,9,,,,2510.26,0
16911080,15:07:47,15:07:47,4884,10,,,,2725.83,0
16911080,15:08:09,15:08:09,4885,11,,,,2914.77,0
16911080,15:08:53,15:08:53,4886,12,,,,3333.34,0
16911080,15:09:26,15:09:26,4887,13,,,,3602.7,0
16911080,15:09:45,15:09:45,4888,14,,,,3766.39,0
16911080,15:10:38,15:10:38,4889,15,,,,4127.01,0
16911080,15:11:04,15:11:04,4890,16,,,,4349.68,0
16911080,15:11:28,15:11:28,4891,17,,,,4515.35,0
16911080,15:11:57,15:11:57,4892,18,,,,4778.9,0
16911080,15:12:12,15:12:12,4893,19,,,,4906.2,0
16911080,15:13:00,15:13:00,830,20,,,,5290.71,
16911080,15:14:01,15:14:01,831,21,,,,5605.07,0
16911080,15:15:10,15:15:10,832,22,,,,5937.89,0
16911080,15:15:55,15:15:55,833,23,,,,6167.65,0
16911080,15:16:44,15:16:44,834,24,,,,6448.43,0
16911080,15:17:29,15:17:29,835,25,,,,6742.51,0
16911080,15:18:02,15:18:02,4895,26,,,,6949.47,0
16911080,15:18:34,15:18:34,4896,27,,,,7107.09,0
16911080,15:19:15,15:19:15,4897,28,,,,7250.07,0
16911080,15:20:23,15:20:23,4898,29,,,,7596.37,0
16911080,15:20:49,15:20:49,4899,30,,,,7741.29,0
16911080,15:21:24,15:21:24,4900,31,,,,7891.32,0
16911080,15:21:52,15:21:52,4901,32,,,,8014.18,0
16911080,15:22:27,15:22:27,4902,33,,,,8225.09,0
16911080,15:23:14,15:23:14,4629,34,,,,8497.94,0
16911080,15:23:59,15:23:59,4630,35,,,,8750.6,0
16911080,15:24:30,15:24:30,4631,36,,,,8917.49,0
16911080,15:25:04,15:25:04,4330,37,,,,9136.74,0
16911080,15:26:00,15:26:00,4331,38,,,,9444.37,
16911080,15:27:43,15:27:43,9496,39,,,,10123.36,0
16911080,15:30:57,15:30:57,93,40,,,,11753.46,0
16911080,15:33:00,15:33:00,1821,41,,1,,12555.54,
16911110,15:02:00,15:02:00,9954,1,,,1,0,
16911110,15:02:55,15:02:55,7581,2,,,,644.61,0
16911110,15:04:04,15:04:04,7747,3,,,,1085.84,0
16911110,15:04:31,15:04:31,10730,4,,,,1295.85,0
16911110,15:05:16,15:05:16,9030,5,,,,1600.64,0
16911110,15:05:39,15:05:39,4880,6,,,,1785.33,0
16911110,15:05:51,15:05:51,4881,7,,,,1897.97,0
16911110,15:06:29,15:06:29,4882,8,,,,2245.8,0
16911110,15:06:59,15:06:59,4883,9,,,,2510.26,0
16911110,15:07:47,15:07:47,4884,10,,,,2725.83,0
16911110,15:08:09,15:08:09,4885,11,,,,2914.77,0
16911110,15:08:53,15:08:53,4886,12,,,,3333.34,0
16911110,15:09:26,15:09:26,4887,13,,,,3602.7,0
16911110,15:09:45,15:09:45,4888,14,,,,3766.39,0
16911110,15:10:38,15:10:38,4889,15,,,,4127.01,0
16911110,15:11:04,15:11:04,4890,16,,,,4349.68,0
16911110,15:11:28,15:11:28,4891,17,,,,4515.35,0
16911110,15:11:57,15:11:57,4892,18,,,,4778.9,0
16911110,15:12:12,15:12:12,4893,19,,,,4906.2,0
16911110,15:13:00,15:13:00,830,20,,,,5290.71,
16911110,15:14:01,15:14:01,831,21,,,,5605.07,0
16911110,15:15:10,15:15:10,832,22,,,,5937.89,0
16911110,15:15:55,15:15:55,833,23,,,,6167.65,0
16911110,15:16:44,15:16:44,834,24,,,,6448.43,0
16911110,15:17:29,15:17:29,835,25,,,,6742.51,0
16911110,15:18:02,15:18:02,4895,26,,,,6949.47,0
16911110,15:18:34,15:18:34,4896,27,,,,7107.09,0
16911110,15:19:15,15:19:15,4897,28,,,,7250.07,0
16911110,15:20:23,15:20:23,4898,29,,,,7596.37,0
16911110,15:20:49,15:20:49,4899,30,,,,7741.29,0
16911110,15:21:24,15:21:24,4900,31,,,,7891.32,0
16911110,15:21:52,15:21:52,4901,32,,,,8014.18,0
16911110,15:22:27,15:22:27,4902,33,,,,8225.09,0
16911110,15:23:14,15:23:14,4629,34,,,,8497.94,0
16911110,15:23:59,15:23:59,4630,35,,,,8750.6,0
16911110,15:24:30,15:24:30,4631,36,,,,8917.49,0
16911110,15:25:04,15:25:04,4330,37,,,,9136.74,0
16911110,15:26:00,15:26:00,4331,38,,,,9444.37,
16911110,15:27:43,15:27:43,9496,39,,,,10123.36,0
16911110,15:30:57,15:30:57,93,40,,,,11753.46,0
16911110,15:33:00,15:33:00,1821,41,,1,,12555.54,
17085020,11:05:00,11:05:00,9954,1,,,1,0,
17085020,11:06:11,11:06:11,7581,2,,,,644.61,0
17085020,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085020,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085020,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085020,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085020,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085020,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085020,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085020,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085020,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085020,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085020,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085020,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085020,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085020,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085020,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085020,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085020,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085020,11:19:00,11:19:00,830,20,,,,5290.71,
17085020,11:20:15,11:20:15,831,21,,,,5605.07,0
17085020,11:21:40,11:21:40,832,22,,,,5937.89,0
17085020,11:22:36,11:22:36,833,23,,,,6167.65,0
17085020,11:23:36,11:23:36,834,24,,,,6448.43,0
17085020,11:24:31,11:24:31,835,25,,,,6742.51,0
17085020,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085020,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085020,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085020,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085020,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085020,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085020,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085020,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085020,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085020,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085020,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085020,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085020,11:35:00,11:35:00,4331,38,,,,9444.37,
17085020,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085020,11:36:25,11:36:25,93,40,,,,11753.46,0
17085020,11:37:00,11:37:00,1821,41,,1,,12555.54,
17085030,11:05:00,11:05:00,9954,1,,,1,0,
17085030,11:06:11,11:06:11,7581,2,,,,644.61,0
17085030,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085030,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085030,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085030,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085030,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085030,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085030,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085030,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085030,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085030,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085030,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085030,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085030,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085030,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085030,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085030,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085030,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085030,11:19:00,11:19:00,830,20,,,,5290.71,
17085030,11:20:15,11:20:15,831,21,,,,5605.07,0
17085030,11:21:40,11:21:40,832,22,,,,5937.89,0
17085030,11:22:36,11:22:36,833,23,,,,6167.65,0
17085030,11:23:36,11:23:36,834,24,,,,6448.43,0
17085030,11:24:31,11:24:31,835,25,,,,6742.51,0
17085030,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085030,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085030,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085030,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085030,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085030,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085030,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085030,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085030,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085030,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085030,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085030,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085030,11:35:00,11:35:00,4331,38,,,,9444.37,
17085030,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085030,11:36:25,11:36:25,93,40,,,,11753.46,0
17085030,11:37:00,11:37:00,1821,41,,1,,12555.54,
17085040,11:05:00,11:05:00,9954,1,,,1,0,
17085040,11:06:11,11:06:11,7581,2,,,,644.61,0
17085040,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085040,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085040,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085040,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085040,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085040,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085040,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085040,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085040,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085040,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085040,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085040,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085040,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085040,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085040,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085040,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085040,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085040,11:19:00,11:19:00,830,20,,,,5290.71,
17085040,11:20:15,11:20:15,831,21,,,,5605.07,0
17085040,11:21:40,11:21:40,832,22,,,,5937.89,0
17085040,11:22:36,11:22:36,833,23,,,,6167.65,0
17085040,11:23:36,11:23:36,834,24,,,,6448.43,0
17085040,11:24:31,11:24:31,835,25,,,,6742.51,0
17085040,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085040,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085040,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085040,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085040,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085040,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085040,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085040,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085040,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085040,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085040,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085040,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085040,11:35:00,11:35:00,4331,38,,,,9444.37,
17085040,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085040,11:36:25,11:36:25,93,40,,,,11753.46,0
17085040,11:37:00,11:37:00,1821,41,,1,,12555.54,
17085050,11:05:00,11:05:00,9954,1,,,1,0,
17085050,11:06:11,11:06:11,7581,2,,,,644.61,0
17085050,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085050,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085050,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085050,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085050,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085050,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085050,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085050,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085050,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085050,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085050,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085050,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085050,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085050,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085050,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085050,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085050,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085050,11:19:00,11:19:00,830,20,,,,5290.71,
17085050,11:20:15,11:20:15,831,21,,,,5605.07,0
17085050,11:21:40,11:21:40,832,22,,,,5937.89,0
17085050,11:22:36,11:22:36,833,23,,,,6167.65,0
17085050,11:23:36,11:23:36,834,24,,,,6448.43,0
17085050,11:24:31,11:24:31,835,25,,,,6742.51,0
17085050,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085050,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085050,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085050,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085050,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085050,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085050,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085050,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085050,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085050,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085050,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085050,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085050,11:35:00,11:35:00,4331,38,,,,9444.37,
17085050,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085050,11:36:25,11:36:25,93,40,,,,11753.46,0
17085050,11:37:00,11:37:00,1821,41,,1,,12555.54,
17085060,11:05:00,11:05:00,9954,1,,,1,0,
17085060,11:06:11,11:06:11,7581,2,,,,644.61,0
17085060,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085060,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085060,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085060,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085060,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085060,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085060,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085060,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085060,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085060,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085060,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085060,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085060,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085060,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085060,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085060,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085060,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085060,11:19:00,11:19:00,830,20,,,,5290.71,
17085060,11:20:15,11:20:15,831,21,,,,5605.07,0
17085060,11:21:40,11:21:40,832,22,,,,5937.89,0
17085060,11:22:36,11:22:36,833,23,,,,6167.65,0
17085060,11:23:36,11:23:36,834,24,,,,6448.43,0
17085060,11:24:31,11:24:31,835,25,,,,6742.51,0
17085060,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085060,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085060,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085060,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085060,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085060,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085060,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085060,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085060,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085060,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085060,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085060,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085060,11:35:00,11:35:00,4331,38,,,,9444.37,
17085060,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085060,11:36:25,11:36:25,93,40,,,,11753.46,0
17085060,11:37:00,11:37:00,1821,41,,1,,12555.54,
17085090,11:05:00,11:05:00,9954,1,,,1,0,
17085090,11:06:11,11:06:11,7581,2,,,,644.61,0
17085090,11:07:38,11:07:38,7747,3,,,,1085.84,0
17085090,11:08:13,11:08:13,10730,4,,,,1295.85,0
17085090,11:09:09,11:09:09,9030,5,,,,1600.64,0
17085090,11:09:38,11:09:38,4880,6,,,,1785.33,0
17085090,11:09:55,11:09:55,4881,7,,,,1897.97,0
17085090,11:10:42,11:10:42,4882,8,,,,2245.8,0
17085090,11:11:20,11:11:20,4883,9,,,,2510.26,0
17085090,11:12:22,11:12:22,4884,10,,,,2725.83,0
17085090,11:12:50,11:12:50,4885,11,,,,2914.77,0
17085090,11:13:46,11:13:46,4886,12,,,,3333.34,0
17085090,11:14:28,11:14:28,4887,13,,,,3602.7,0
17085090,11:14:52,11:14:52,4888,14,,,,3766.39,0
17085090,11:15:59,11:15:59,4889,15,,,,4127.01,0
17085090,11:16:32,11:16:32,4890,16,,,,4349.68,0
17085090,11:17:03,11:17:03,4891,17,,,,4515.35,0
17085090,11:17:39,11:17:39,4892,18,,,,4778.9,0
17085090,11:17:59,11:17:59,4893,19,,,,4906.2,0
17085090,11:19:00,11:19:00,830,20,,,,5290.71,
17085090,11:20:15,11:20:15,831,21,,,,5605.07,0
17085090,11:21:40,11:21:40,832,22,,,,5937.89,0
17085090,11:22:36,11:22:36,833,23,,,,6167.65,0
17085090,11:23:36,11:23:36,834,24,,,,6448.43,0
17085090,11:24:31,11:24:31,835,25,,,,6742.51,0
17085090,11:25:11,11:25:11,4895,26,,,,6949.47,0
17085090,11:25:52,11:25:52,4896,27,,,,7107.09,0
17085090,11:26:42,11:26:42,4897,28,,,,7250.07,0
17085090,11:28:05,11:28:05,4898,29,,,,7596.37,0
17085090,11:28:38,11:28:38,4899,30,,,,7741.29,0
17085090,11:29:20,11:29:20,4900,31,,,,7891.32,0
17085090,11:29:55,11:29:55,4901,32,,,,8014.18,0
17085090,11:30:38,11:30:38,4902,33,,,,8225.09,0
17085090,11:31:36,11:31:36,4629,34,,,,8497.94,0
17085090,11:32:31,11:32:31,4630,35,,,,8750.6,0
17085090,11:33:09,11:33:09,4631,36,,,,8917.49,0
17085090,11:33:52,11:33:52,4330,37,,,,9136.74,0
17085090,11:35:00,11:35:00,4331,38,,,,9444.37,
17085090,11:35:29,11:35:29,9496,39,,,,10123.36,0
17085090,11:36:25,11:36:25,93,40,,,,11753.46,0
17085090,11:37:00,11:37:00,1821,41,,1,,12555.54,
17299020,13:50:00,13:50:00,9954,1,,,1,0,
17299020,13:51:11,13:51:11,7581,2,,,,644.61,0
17299020,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299020,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299020,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299020,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299020,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299020,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299020,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299020,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299020,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299020,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299020,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299020,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299020,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299020,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299020,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299020,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299020,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299020,14:04:00,14:04:00,830,20,,,,5290.71,
17299020,14:05:15,14:05:15,831,21,,,,5605.07,0
17299020,14:06:40,14:06:40,832,22,,,,5937.89,0
17299020,14:07:36,14:07:36,833,23,,,,6167.65,0
17299020,14:08:36,14:08:36,834,24,,,,6448.43,0
17299020,14:09:31,14:09:31,835,25,,,,6742.51,0
17299020,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299020,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299020,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299020,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299020,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299020,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299020,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299020,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299020,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299020,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299020,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299020,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299020,14:20:00,14:20:00,4331,38,,,,9444.37,
17299020,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299020,14:21:25,14:21:25,93,40,,,,11753.46,0
17299020,14:22:00,14:22:00,1821,41,,1,,12555.54,
17299030,13:50:00,13:50:00,9954,1,,,1,0,
17299030,13:51:11,13:51:11,7581,2,,,,644.61,0
17299030,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299030,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299030,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299030,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299030,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299030,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299030,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299030,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299030,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299030,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299030,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299030,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299030,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299030,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299030,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299030,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299030,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299030,14:04:00,14:04:00,830,20,,,,5290.71,
17299030,14:05:15,14:05:15,831,21,,,,5605.07,0
17299030,14:06:40,14:06:40,832,22,,,,5937.89,0
17299030,14:07:36,14:07:36,833,23,,,,6167.65,0
17299030,14:08:36,14:08:36,834,24,,,,6448.43,0
17299030,14:09:31,14:09:31,835,25,,,,6742.51,0
17299030,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299030,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299030,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299030,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299030,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299030,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299030,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299030,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299030,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299030,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299030,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299030,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299030,14:20:00,14:20:00,4331,38,,,,9444.37,
17299030,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299030,14:21:25,14:21:25,93,40,,,,11753.46,0
17299030,14:22:00,14:22:00,1821,41,,1,,12555.54,
17299040,13:50:00,13:50:00,9954,1,,,1,0,
17299040,13:51:11,13:51:11,7581,2,,,,644.61,0
17299040,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299040,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299040,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299040,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299040,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299040,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299040,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299040,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299040,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299040,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299040,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299040,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299040,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299040,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299040,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299040,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299040,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299040,14:04:00,14:04:00,830,20,,,,5290.71,
17299040,14:05:15,14:05:15,831,21,,,,5605.07,0
17299040,14:06:40,14:06:40,832,22,,,,5937.89,0
17299040,14:07:36,14:07:36,833,23,,,,6167.65,0
17299040,14:08:36,14:08:36,834,24,,,,6448.43,0
17299040,14:09:31,14:09:31,835,25,,,,6742.51,0
17299040,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299040,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299040,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299040,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299040,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299040,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299040,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299040,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299040,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299040,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299040,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299040,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299040,14:20:00,14:20:00,4331,38,,,,9444.37,
17299040,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299040,14:21:25,14:21:25,93,40,,,,11753.46,0
17299040,14:22:00,14:22:00,1821,41,,1,,12555.54,
17299050,13:50:00,13:50:00,9954,1,,,1,0,
17299050,13:51:11,13:51:11,7581,2,,,,644.61,0
17299050,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299050,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299050,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299050,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299050,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299050,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299050,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299050,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299050,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299050,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299050,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299050,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299050,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299050,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299050,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299050,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299050,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299050,14:04:00,14:04:00,830,20,,,,5290.71,
17299050,14:05:15,14:05:15,831,21,,,,5605.07,0
17299050,14:06:40,14:06:40,832,22,,,,5937.89,0
17299050,14:07:36,14:07:36,833,23,,,,6167.65,0
17299050,14:08:36,14:08:36,834,24,,,,6448.43,0
17299050,14:09:31,14:09:31,835,25,,,,6742.51,0
17299050,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299050,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299050,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299050,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299050,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299050,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299050,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299050,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299050,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299050,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299050,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299050,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299050,14:20:00,14:20:00,4331,38,,,,9444.37,
17299050,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299050,14:21:25,14:21:25,93,40,,,,11753.46,0
17299050,14:22:00,14:22:00,1821,41,,1,,12555.54,
17299060,13:50:00,13:50:00,9954,1,,,1,0,
17299060,13:51:11,13:51:11,7581,2,,,,644.61,0
17299060,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299060,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299060,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299060,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299060,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299060,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299060,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299060,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299060,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299060,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299060,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299060,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299060,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299060,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299060,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299060,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299060,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299060,14:04:00,14:04:00,830,20,,,,5290.71,
17299060,14:05:15,14:05:15,831,21,,,,5605.07,0
17299060,14:06:40,14:06:40,832,22,,,,5937.89,0
17299060,14:07:36,14:07:36,833,23,,,,6167.65,0
17299060,14:08:36,14:08:36,834,24,,,,6448.43,0
17299060,14:09:31,14:09:31,835,25,,,,6742.51,0
17299060,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299060,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299060,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299060,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299060,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299060,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299060,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299060,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299060,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299060,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299060,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299060,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299060,14:20:00,14:20:00,4331,38,,,,9444.37,
17299060,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299060,14:21:25,14:21:25,93,40,,,,11753.46,0
17299060,14:22:00,14:22:00,1821,41,,1,,12555.54,
17299090,13:50:00,13:50:00,9954,1,,,1,0,
17299090,13:51:11,13:51:11,7581,2,,,,644.61,0
17299090,13:52:38,13:52:38,7747,3,,,,1085.84,0
17299090,13:53:13,13:53:13,10730,4,,,,1295.85,0
17299090,13:54:09,13:54:09,9030,5,,,,1600.64,0
17299090,13:54:38,13:54:38,4880,6,,,,1785.33,0
17299090,13:54:55,13:54:55,4881,7,,,,1897.97,0
17299090,13:55:42,13:55:42,4882,8,,,,2245.8,0
17299090,13:56:20,13:56:20,4883,9,,,,2510.26,0
17299090,13:57:22,13:57:22,4884,10,,,,2725.83,0
17299090,13:57:50,13:57:50,4885,11,,,,2914.77,0
17299090,13:58:46,13:58:46,4886,12,,,,3333.34,0
17299090,13:59:28,13:59:28,4887,13,,,,3602.7,0
17299090,13:59:52,13:59:52,4888,14,,,,3766.39,0
17299090,14:00:59,14:00:59,4889,15,,,,4127.01,0
17299090,14:01:32,14:01:32,4890,16,,,,4349.68,0
17299090,14:02:03,14:02:03,4891,17,,,,4515.35,0
17299090,14:02:39,14:02:39,4892,18,,,,4778.9,0
17299090,14:02:59,14:02:59,4893,19,,,,4906.2,0
17299090,14:04:00,14:04:00,830,20,,,,5290.71,
17299090,14:05:15,14:05:15,831,21,,,,5605.07,0
17299090,14:06:40,14:06:40,832,22,,,,5937.89,0
17299090,14:07:36,14:07:36,833,23,,,,6167.65,0
17299090,14:08:36,14:08:36,834,24,,,,6448.43,0
17299090,14:09:31,14:09:31,835,25,,,,6742.51,0
17299090,14:10:11,14:10:11,4895,26,,,,6949.47,0
17299090,14:10:52,14:10:52,4896,27,,,,7107.09,0
17299090,14:11:42,14:11:42,4897,28,,,,7250.07,0
17299090,14:13:05,14:13:05,4898,29,,,,7596.37,0
17299090,14:13:38,14:13:38,4899,30,,,,7741.29,0
17299090,14:14:20,14:14:20,4900,31,,,,7891.32,0
17299090,14:14:55,14:14:55,4901,32,,,,8014.18,0
17299090,14:15:38,14:15:38,4902,33,,,,8225.09,0
17299090,14:16:36,14:16:36,4629,34,,,,8497.94,0
17299090,14:17:31,14:17:31,4630,35,,,,8750.6,0
17299090,14:18:09,14:18:09,4631,36,,,,8917.49,0
17299090,14:18:52,14:18:52,4330,37,,,,9136.74,0
17299090,14:20:00,14:20:00,4331,38,,,,9444.37,
17299090,14:20:29,14:20:29,9496,39,,,,10123.36,0
17299090,14:21:25,14:21:25,93,40,,,,11753.46,0
17299090,14:22:00,14:22:00,1821,41,,1,,12555.54,
17321020,09:50:00,09:50:00,9954,1,,,1,0,
17321020,09:51:11,09:51:11,7581,2,,,,644.61,0
17321020,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321020,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321020,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321020,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321020,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321020,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321020,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321020,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321020,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321020,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321020,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321020,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321020,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321020,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321020,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321020,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321020,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321020,10:04:00,10:04:00,830,20,,,,5290.71,
17321020,10:05:15,10:05:15,831,21,,,,5605.07,0
17321020,10:06:40,10:06:40,832,22,,,,5937.89,0
17321020,10:07:36,10:07:36,833,23,,,,6167.65,0
17321020,10:08:36,10:08:36,834,24,,,,6448.43,0
17321020,10:09:31,10:09:31,835,25,,,,6742.51,0
17321020,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321020,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321020,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321020,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321020,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321020,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321020,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321020,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321020,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321020,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321020,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321020,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321020,10:20:00,10:20:00,4331,38,,,,9444.37,
17321020,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321020,10:21:25,10:21:25,93,40,,,,11753.46,0
17321020,10:22:00,10:22:00,1821,41,,1,,12555.54,
17321030,09:50:00,09:50:00,9954,1,,,1,0,
17321030,09:51:11,09:51:11,7581,2,,,,644.61,0
17321030,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321030,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321030,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321030,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321030,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321030,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321030,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321030,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321030,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321030,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321030,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321030,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321030,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321030,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321030,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321030,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321030,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321030,10:04:00,10:04:00,830,20,,,,5290.71,
17321030,10:05:15,10:05:15,831,21,,,,5605.07,0
17321030,10:06:40,10:06:40,832,22,,,,5937.89,0
17321030,10:07:36,10:07:36,833,23,,,,6167.65,0
17321030,10:08:36,10:08:36,834,24,,,,6448.43,0
17321030,10:09:31,10:09:31,835,25,,,,6742.51,0
17321030,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321030,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321030,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321030,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321030,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321030,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321030,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321030,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321030,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321030,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321030,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321030,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321030,10:20:00,10:20:00,4331,38,,,,9444.37,
17321030,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321030,10:21:25,10:21:25,93,40,,,,11753.46,0
17321030,10:22:00,10:22:00,1821,41,,1,,12555.54,
17321040,09:50:00,09:50:00,9954,1,,,1,0,
17321040,09:51:11,09:51:11,7581,2,,,,644.61,0
17321040,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321040,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321040,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321040,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321040,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321040,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321040,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321040,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321040,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321040,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321040,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321040,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321040,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321040,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321040,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321040,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321040,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321040,10:04:00,10:04:00,830,20,,,,5290.71,
17321040,10:05:15,10:05:15,831,21,,,,5605.07,0
17321040,10:06:40,10:06:40,832,22,,,,5937.89,0
17321040,10:07:36,10:07:36,833,23,,,,6167.65,0
17321040,10:08:36,10:08:36,834,24,,,,6448.43,0
17321040,10:09:31,10:09:31,835,25,,,,6742.51,0
17321040,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321040,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321040,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321040,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321040,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321040,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321040,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321040,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321040,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321040,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321040,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321040,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321040,10:20:00,10:20:00,4331,38,,,,9444.37,
17321040,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321040,10:21:25,10:21:25,93,40,,,,11753.46,0
17321040,10:22:00,10:22:00,1821,41,,1,,12555.54,
17321050,09:50:00,09:50:00,9954,1,,,1,0,
17321050,09:51:11,09:51:11,7581,2,,,,644.61,0
17321050,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321050,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321050,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321050,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321050,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321050,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321050,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321050,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321050,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321050,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321050,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321050,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321050,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321050,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321050,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321050,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321050,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321050,10:04:00,10:04:00,830,20,,,,5290.71,
17321050,10:05:15,10:05:15,831,21,,,,5605.07,0
17321050,10:06:40,10:06:40,832,22,,,,5937.89,0
17321050,10:07:36,10:07:36,833,23,,,,6167.65,0
17321050,10:08:36,10:08:36,834,24,,,,6448.43,0
17321050,10:09:31,10:09:31,835,25,,,,6742.51,0
17321050,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321050,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321050,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321050,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321050,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321050,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321050,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321050,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321050,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321050,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321050,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321050,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321050,10:20:00,10:20:00,4331,38,,,,9444.37,
17321050,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321050,10:21:25,10:21:25,93,40,,,,11753.46,0
17321050,10:22:00,10:22:00,1821,41,,1,,12555.54,
17321060,09:50:00,09:50:00,9954,1,,,1,0,
17321060,09:51:11,09:51:11,7581,2,,,,644.61,0
17321060,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321060,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321060,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321060,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321060,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321060,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321060,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321060,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321060,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321060,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321060,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321060,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321060,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321060,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321060,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321060,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321060,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321060,10:04:00,10:04:00,830,20,,,,5290.71,
17321060,10:05:15,10:05:15,831,21,,,,5605.07,0
17321060,10:06:40,10:06:40,832,22,,,,5937.89,0
17321060,10:07:36,10:07:36,833,23,,,,6167.65,0
17321060,10:08:36,10:08:36,834,24,,,,6448.43,0
17321060,10:09:31,10:09:31,835,25,,,,6742.51,0
17321060,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321060,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321060,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321060,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321060,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321060,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321060,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321060,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321060,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321060,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321060,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321060,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321060,10:20:00,10:20:00,4331,38,,,,9444.37,
17321060,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321060,10:21:25,10:21:25,93,40,,,,11753.46,0
17321060,10:22:00,10:22:00,1821,41,,1,,12555.54,
17321090,09:50:00,09:50:00,9954,1,,,1,0,
17321090,09:51:11,09:51:11,7581,2,,,,644.61,0
17321090,09:52:38,09:52:38,7747,3,,,,1085.84,0
17321090,09:53:13,09:53:13,10730,4,,,,1295.85,0
17321090,09:54:09,09:54:09,9030,5,,,,1600.64,0
17321090,09:54:38,09:54:38,4880,6,,,,1785.33,0
17321090,09:54:55,09:54:55,4881,7,,,,1897.97,0
17321090,09:55:42,09:55:42,4882,8,,,,2245.8,0
17321090,09:56:20,09:56:20,4883,9,,,,2510.26,0
17321090,09:57:22,09:57:22,4884,10,,,,2725.83,0
17321090,09:57:50,09:57:50,4885,11,,,,2914.77,0
17321090,09:58:46,09:58:46,4886,12,,,,3333.34,0
17321090,09:59:28,09:59:28,4887,13,,,,3602.7,0
17321090,09:59:52,09:59:52,4888,14,,,,3766.39,0
17321090,10:00:59,10:00:59,4889,15,,,,4127.01,0
17321090,10:01:32,10:01:32,4890,16,,,,4349.68,0
17321090,10:02:03,10:02:03,4891,17,,,,4515.35,0
17321090,10:02:39,10:02:39,4892,18,,,,4778.9,0
17321090,10:02:59,10:02:59,4893,19,,,,4906.2,0
17321090,10:04:00,10:04:00,830,20,,,,5290.71,
17321090,10:05:15,10:05:15,831,21,,,,5605.07,0
17321090,10:06:40,10:06:40,832,22,,,,5937.89,0
17321090,10:07:36,10:07:36,833,23,,,,6167.65,0
17321090,10:08:36,10:08:36,834,24,,,,6448.43,0
17321090,10:09:31,10:09:31,835,25,,,,6742.51,0
17321090,10:10:11,10:10:11,4895,26,,,,6949.47,0
17321090,10:10:52,10:10:52,4896,27,,,,7107.09,0
17321090,10:11:42,10:11:42,4897,28,,,,7250.07,0
17321090,10:13:05,10:13:05,4898,29,,,,7596.37,0
17321090,10:13:38,10:13:38,4899,30,,,,7741.29,0
17321090,10:14:20,10:14:20,4900,31,,,,7891.32,0
17321090,10:14:55,10:14:55,4901,32,,,,8014.18,0
17321090,10:15:38,10:15:38,4902,33,,,,8225.09,0
17321090,10:16:36,10:16:36,4629,34,,,,8497.94,0
17321090,10:17:31,10:17:31,4630,35,,,,8750.6,0
17321090,10:18:09,10:18:09,4631,36,,,,8917.49,0
17321090,10:18:52,10:18:52,4330,37,,,,9136.74,0
17321090,10:20:00,10:20:00,4331,38,,,,9444.37,
17321090,10:20:29,10:20:29,9496,39,,,,10123.36,0
17321090,10:21:25,10:21:25,93,40,,,,11753.46,0
17321090,10:22:00,10:22:00,1821,41,,1,,12555.54,
17337070,20:43:00,20:43:00,9954,1,,,1,0,
17337070,20:43:55,20:43:55,7581,2,,,,644.61,0
17337070,20:45:04,20:45:04,7747,3,,,,1085.84,0
17337070,20:45:31,20:45:31,10730,4,,,,1295.85,0
17337070,20:46:16,20:46:16,9030,5,,,,1600.64,0
17337070,20:46:39,20:46:39,4880,6,,,,1785.33,0
17337070,20:46:51,20:46:51,4881,7,,,,1897.97,0
17337070,20:47:29,20:47:29,4882,8,,,,2245.8,0
17337070,20:47:59,20:47:59,4883,9,,,,2510.26,0
17337070,20:48:47,20:48:47,4884,10,,,,2725.83,0
17337070,20:49:09,20:49:09,4885,11,,,,2914.77,0
17337070,20:49:53,20:49:53,4886,12,,,,3333.34,0
17337070,20:50:26,20:50:26,4887,13,,,,3602.7,0
17337070,20:50:45,20:50:45,4888,14,,,,3766.39,0
17337070,20:51:38,20:51:38,4889,15,,,,4127.01,0
17337070,20:52:04,20:52:04,4890,16,,,,4349.68,0
17337070,20:52:28,20:52:28,4891,17,,,,4515.35,0
17337070,20:52:57,20:52:57,4892,18,,,,4778.9,0
17337070,20:53:12,20:53:12,4893,19,,,,4906.2,0
17337070,20:54:00,20:54:00,830,20,,,,5290.71,
17337070,20:55:01,20:55:01,831,21,,,,5605.07,0
17337070,20:56:10,20:56:10,832,22,,,,5937.89,0
17337070,20:56:55,20:56:55,833,23,,,,6167.65,0
17337070,20:57:44,20:57:44,834,24,,,,6448.43,0
17337070,20:58:29,20:58:29,835,25,,,,6742.51,0
17337070,20:59:02,20:59:02,4895,26,,,,6949.47,0
17337070,20:59:34,20:59:34,4896,27,,,,7107.09,0
17337070,21:00:15,21:00:15,4897,28,,,,7250.07,0
17337070,21:01:23,21:01:23,4898,29,,,,7596.37,0
17337070,21:01:49,21:01:49,4899,30,,,,7741.29,0
17337070,21:02:24,21:02:24,4900,31,,,,7891.32,0
17337070,21:02:52,21:02:52,4901,32,,,,8014.18,0
17337070,21:03:27,21:03:27,4902,33,,,,8225.09,0
17337070,21:04:14,21:04:14,4629,34,,,,8497.94,0
17337070,21:04:59,21:04:59,4630,35,,,,8750.6,0
17337070,21:05:30,21:05:30,4631,36,,,,8917.49,0
17337070,21:06:04,21:06:04,4330,37,,,,9136.74,0
17337070,21:07:00,21:07:00,4331,38,,,,9444.37,
17337070,21:08:43,21:08:43,9496,39,,,,10123.36,0
17337070,21:11:57,21:11:57,93,40,,,,11753.46,0
17337070,21:14:00,21:14:00,1821,41,,1,,12555.54,
17337100,20:43:00,20:43:00,9954,1,,,1,0,
17337100,20:43:55,20:43:55,7581,2,,,,644.61,0
17337100,20:45:04,20:45:04,7747,3,,,,1085.84,0
17337100,20:45:31,20:45:31,10730,4,,,,1295.85,0
17337100,20:46:16,20:46:16,9030,5,,,,1600.64,0
17337100,20:46:39,20:46:39,4880,6,,,,1785.33,0
17337100,20:46:51,20:46:51,4881,7,,,,1897.97,0
17337100,20:47:29,20:47:29,4882,8,,,,2245.8,0
17337100,20:47:59,20:47:59,4883,9,,,,2510.26,0
17337100,20:48:47,20:48:47,4884,10,,,,2725.83,0
17337100,20:49:09,20:49:09,4885,11,,,,2914.77,0
17337100,20:49:53,20:49:53,4886,12,,,,3333.34,0
17337100,20:50:26,20:50:26,4887,13,,,,3602.7,0
17337100,20:50:45,20:50:45,4888,14,,,,3766.39,0
17337100,20:51:38,20:51:38,4889,15,,,,4127.01,0
17337100,20:52:04,20:52:04,4890,16,,,,4349.68,0
17337100,20:52:28,20:52:28,4891,17,,,,4515.35,0
17337100,20:52:57,20:52:57,4892,18,,,,4778.9,0
17337100,20:53:12,20:53:12,4893,19,,,,4906.2,0
17337100,20:54:00,20:54:00,830,20,,,,5290.71,
17337100,20:55:01,20:55:01,831,21,,,,5605.07,0
17337100,20:56:10,20:56:10,832,22,,,,5937.89,0
17337100,20:56:55,20:56:55,833,23,,,,6167.65,0
17337100,20:57:44,20:57:44,834,24,,,,6448.43,0
17337100,20:58:29,20:58:29,835,25,,,,6742.51,0
17337100,20:59:02,20:59:02,4895,26,,,,6949.47,0
17337100,20:59:34,20:59:34,4896,27,,,,7107.09,0
17337100,21:00:15,21:00:15,4897,28,,,,7250.07,0
17337100,21:01:23,21:01:23,4898,29,,,,7596.37,0
17337100,21:01:49,21:01:49,4899,30,,,,7741.29,0
17337100,21:02:24,21:02:24,4900,31,,,,7891.32,0
17337100,21:02:52,21:02:52,4901,32,,,,8014.18,0
17337100,21:03:27,21:03:27,4902,33,,,,8225.09,0
17337100,21:04:14,21:04:14,4629,34,,,,8497.94,0
17337100,21:04:59,21:04:59,4630,35,,,,8750.6,0
17337100,21:05:30,21:05:30,4631,36,,,,8917.49,0
17337100,21:06:04,21:06:04,4330,37,,,,9136.74,0
17337100,21:07:00,21:07:00,4331,38,,,,9444.37,
17337100,21:08:43,21:08:43,9496,39,,,,10123.36,0
17337100,21:11:57,21:11:57,93,40,,,,11753.46,0
17337100,21:14:00,21:14:00,1821,41,,1,,12555.54,
17599020,05:30:00,05:30:00,9954,1,,,1,0,
17599020,05:30:50,05:30:50,7581,2,,,,644.61,0
17599020,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599020,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599020,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599020,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599020,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599020,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599020,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599020,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599020,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599020,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599020,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599020,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599020,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599020,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599020,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599020,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599020,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599020,05:40:00,05:40:00,830,20,,,,5290.71,
17599020,05:41:01,05:41:01,831,21,,,,5605.07,0
17599020,05:42:10,05:42:10,832,22,,,,5937.89,0
17599020,05:42:55,05:42:55,833,23,,,,6167.65,0
17599020,05:43:44,05:43:44,834,24,,,,6448.43,0
17599020,05:44:29,05:44:29,835,25,,,,6742.51,0
17599020,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599020,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599020,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599020,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599020,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599020,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599020,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599020,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599020,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599020,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599020,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599020,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599020,05:53:00,05:53:00,4331,38,,,,9444.37,
17599020,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599020,05:53:42,05:53:42,93,40,,,,11753.46,0
17599020,05:54:00,05:54:00,1821,41,,1,,12555.54,
17599030,05:30:00,05:30:00,9954,1,,,1,0,
17599030,05:30:50,05:30:50,7581,2,,,,644.61,0
17599030,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599030,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599030,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599030,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599030,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599030,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599030,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599030,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599030,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599030,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599030,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599030,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599030,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599030,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599030,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599030,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599030,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599030,05:40:00,05:40:00,830,20,,,,5290.71,
17599030,05:41:01,05:41:01,831,21,,,,5605.07,0
17599030,05:42:10,05:42:10,832,22,,,,5937.89,0
17599030,05:42:55,05:42:55,833,23,,,,6167.65,0
17599030,05:43:44,05:43:44,834,24,,,,6448.43,0
17599030,05:44:29,05:44:29,835,25,,,,6742.51,0
17599030,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599030,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599030,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599030,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599030,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599030,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599030,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599030,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599030,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599030,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599030,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599030,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599030,05:53:00,05:53:00,4331,38,,,,9444.37,
17599030,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599030,05:53:42,05:53:42,93,40,,,,11753.46,0
17599030,05:54:00,05:54:00,1821,41,,1,,12555.54,
17599040,05:30:00,05:30:00,9954,1,,,1,0,
17599040,05:30:50,05:30:50,7581,2,,,,644.61,0
17599040,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599040,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599040,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599040,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599040,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599040,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599040,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599040,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599040,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599040,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599040,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599040,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599040,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599040,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599040,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599040,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599040,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599040,05:40:00,05:40:00,830,20,,,,5290.71,
17599040,05:41:01,05:41:01,831,21,,,,5605.07,0
17599040,05:42:10,05:42:10,832,22,,,,5937.89,0
17599040,05:42:55,05:42:55,833,23,,,,6167.65,0
17599040,05:43:44,05:43:44,834,24,,,,6448.43,0
17599040,05:44:29,05:44:29,835,25,,,,6742.51,0
17599040,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599040,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599040,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599040,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599040,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599040,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599040,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599040,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599040,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599040,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599040,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599040,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599040,05:53:00,05:53:00,4331,38,,,,9444.37,
17599040,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599040,05:53:42,05:53:42,93,40,,,,11753.46,0
17599040,05:54:00,05:54:00,1821,41,,1,,12555.54,
17599050,05:30:00,05:30:00,9954,1,,,1,0,
17599050,05:30:50,05:30:50,7581,2,,,,644.61,0
17599050,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599050,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599050,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599050,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599050,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599050,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599050,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599050,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599050,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599050,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599050,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599050,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599050,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599050,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599050,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599050,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599050,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599050,05:40:00,05:40:00,830,20,,,,5290.71,
17599050,05:41:01,05:41:01,831,21,,,,5605.07,0
17599050,05:42:10,05:42:10,832,22,,,,5937.89,0
17599050,05:42:55,05:42:55,833,23,,,,6167.65,0
17599050,05:43:44,05:43:44,834,24,,,,6448.43,0
17599050,05:44:29,05:44:29,835,25,,,,6742.51,0
17599050,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599050,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599050,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599050,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599050,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599050,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599050,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599050,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599050,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599050,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599050,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599050,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599050,05:53:00,05:53:00,4331,38,,,,9444.37,
17599050,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599050,05:53:42,05:53:42,93,40,,,,11753.46,0
17599050,05:54:00,05:54:00,1821,41,,1,,12555.54,
17599060,05:30:00,05:30:00,9954,1,,,1,0,
17599060,05:30:50,05:30:50,7581,2,,,,644.61,0
17599060,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599060,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599060,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599060,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599060,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599060,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599060,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599060,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599060,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599060,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599060,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599060,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599060,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599060,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599060,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599060,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599060,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599060,05:40:00,05:40:00,830,20,,,,5290.71,
17599060,05:41:01,05:41:01,831,21,,,,5605.07,0
17599060,05:42:10,05:42:10,832,22,,,,5937.89,0
17599060,05:42:55,05:42:55,833,23,,,,6167.65,0
17599060,05:43:44,05:43:44,834,24,,,,6448.43,0
17599060,05:44:29,05:44:29,835,25,,,,6742.51,0
17599060,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599060,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599060,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599060,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599060,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599060,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599060,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599060,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599060,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599060,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599060,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599060,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599060,05:53:00,05:53:00,4331,38,,,,9444.37,
17599060,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599060,05:53:42,05:53:42,93,40,,,,11753.46,0
17599060,05:54:00,05:54:00,1821,41,,1,,12555.54,
17599090,05:30:00,05:30:00,9954,1,,,1,0,
17599090,05:30:50,05:30:50,7581,2,,,,644.61,0
17599090,05:31:53,05:31:53,7747,3,,,,1085.84,0
17599090,05:32:17,05:32:17,10730,4,,,,1295.85,0
17599090,05:32:58,05:32:58,9030,5,,,,1600.64,0
17599090,05:33:19,05:33:19,4880,6,,,,1785.33,0
17599090,05:33:30,05:33:30,4881,7,,,,1897.97,0
17599090,05:34:04,05:34:04,4882,8,,,,2245.8,0
17599090,05:34:32,05:34:32,4883,9,,,,2510.26,0
17599090,05:35:16,05:35:16,4884,10,,,,2725.83,0
17599090,05:35:35,05:35:35,4885,11,,,,2914.77,0
17599090,05:36:16,05:36:16,4886,12,,,,3333.34,0
17599090,05:36:46,05:36:46,4887,13,,,,3602.7,0
17599090,05:37:02,05:37:02,4888,14,,,,3766.39,0
17599090,05:37:51,05:37:51,4889,15,,,,4127.01,0
17599090,05:38:14,05:38:14,4890,16,,,,4349.68,0
17599090,05:38:36,05:38:36,4891,17,,,,4515.35,0
17599090,05:39:02,05:39:02,4892,18,,,,4778.9,0
17599090,05:39:17,05:39:17,4893,19,,,,4906.2,0
17599090,05:40:00,05:40:00,830,20,,,,5290.71,
17599090,05:41:01,05:41:01,831,21,,,,5605.07,0
17599090,05:42:10,05:42:10,832,22,,,,5937.89,0
17599090,05:42:55,05:42:55,833,23,,,,6167.65,0
17599090,05:43:44,05:43:44,834,24,,,,6448.43,0
17599090,05:44:29,05:44:29,835,25,,,,6742.51,0
17599090,05:45:02,05:45:02,4895,26,,,,6949.47,0
17599090,05:45:34,05:45:34,4896,27,,,,7107.09,0
17599090,05:46:15,05:46:15,4897,28,,,,7250.07,0
17599090,05:47:23,05:47:23,4898,29,,,,7596.37,0
17599090,05:47:49,05:47:49,4899,30,,,,7741.29,0
17599090,05:48:24,05:48:24,4900,31,,,,7891.32,0
17599090,05:48:52,05:48:52,4901,32,,,,8014.18,0
17599090,05:49:27,05:49:27,4902,33,,,,8225.09,0
17599090,05:50:14,05:50:14,4629,34,,,,8497.94,0
17599090,05:50:59,05:50:59,4630,35,,,,8750.6,0
17599090,05:51:30,05:51:30,4631,36,,,,8917.49,0
17599090,05:52:04,05:52:04,4330,37,,,,9136.74,0
17599090,05:53:00,05:53:00,4331,38,,,,9444.37,
17599090,05:53:14,05:53:14,9496,39,,,,10123.36,0
17599090,05:53:42,05:53:42,93,40,,,,11753.46,0
17599090,05:54:00,05:54:00,1821,41,,1,,12555.54,
17931010,14:32:00,14:32:00,9954,1,,,1,0,
17931010,14:32:55,14:32:55,7581,2,,,,644.61,0
17931010,14:34:04,14:34:04,7747,3,,,,1085.84,0
17931010,14:34:31,14:34:31,10730,4,,,,1295.85,0
17931010,14:35:16,14:35:16,9030,5,,,,1600.64,0
17931010,14:35:39,14:35:39,4880,6,,,,1785.33,0
17931010,14:35:51,14:35:51,4881,7,,,,1897.97,0
17931010,14:36:29,14:36:29,4882,8,,,,2245.8,0
17931010,14:36:59,14:36:59,4883,9,,,,2510.26,0
17931010,14:37:47,14:37:47,4884,10,,,,2725.83,0
17931010,14:38:09,14:38:09,4885,11,,,,2914.77,0
17931010,14:38:53,14:38:53,4886,12,,,,3333.34,0
17931010,14:39:26,14:39:26,4887,13,,,,3602.7,0
17931010,14:39:45,14:39:45,4888,14,,,,3766.39,0
17931010,14:40:38,14:40:38,4889,15,,,,4127.01,0
17931010,14:41:04,14:41:04,4890,16,,,,4349.68,0
17931010,14:41:28,14:41:28,4891,17,,,,4515.35,0
17931010,14:41:57,14:41:57,4892,18,,,,4778.9,0
17931010,14:42:12,14:42:12,4893,19,,,,4906.2,0
17931010,14:43:00,14:43:00,830,20,,,,5290.71,
17931010,14:44:01,14:44:01,831,21,,,,5605.07,0
17931010,14:45:10,14:45:10,832,22,,,,5937.89,0
17931010,14:45:55,14:45:55,833,23,,,,6167.65,0
17931010,14:46:44,14:46:44,834,24,,,,6448.43,0
17931010,14:47:29,14:47:29,835,25,,,,6742.51,0
17931010,14:48:02,14:48:02,4895,26,,,,6949.47,0
17931010,14:48:34,14:48:34,4896,27,,,,7107.09,0
17931010,14:49:15,14:49:15,4897,28,,,,7250.07,0
17931010,14:50:23,14:50:23,4898,29,,,,7596.37,0
17931010,14:50:49,14:50:49,4899,30,,,,7741.29,0
17931010,14:51:24,14:51:24,4900,31,,,,7891.32,0
17931010,14:51:52,14:51:52,4901,32,,,,8014.18,0
17931010,14:52:27,14:52:27,4902,33,,,,8225.09,0
17931010,14:53:14,14:53:14,4629,34,,,,8497.94,0
17931010,14:53:59,14:53:59,4630,35,,,,8750.6,0
17931010,14:54:30,14:54:30,4631,36,,,,8917.49,0
17931010,14:55:04,14:55:04,4330,37,,,,9136.74,0
17931010,14:56:00,14:56:00,4331,38,,,,9444.37,
17931010,14:57:43,14:57:43,9496,39,,,,10123.36,0
17931010,15:00:57,15:00:57,93,40,,,,11753.46,0
17931010,15:03:00,15:03:00,1821,41,,1,,12555.54,
17931080,14:32:00,14:32:00,9954,1,,,1,0,
17931080,14:32:55,14:32:55,7581,2,,,,644.61,0
17931080,14:34:04,14:34:04,7747,3,,,,1085.84,0
17931080,14:34:31,14:34:31,10730,4,,,,1295.85,0
17931080,14:35:16,14:35:16,9030,5,,,,1600.64,0
17931080,14:35:39,14:35:39,4880,6,,,,1785.33,0
17931080,14:35:51,14:35:51,4881,7,,,,1897.97,0
17931080,14:36:29,14:36:29,4882,8,,,,2245.8,0
17931080,14:36:59,14:36:59,4883,9,,,,2510.26,0
17931080,14:37:47,14:37:47,4884,10,,,,2725.83,0
17931080,14:38:09,14:38:09,4885,11,,,,2914.77,0
17931080,14:38:53,14:38:53,4886,12,,,,3333.34,0
17931080,14:39:26,14:39:26,4887,13,,,,3602.7,0
17931080,14:39:45,14:39:45,4888,14,,,,3766.39,0
17931080,14:40:38,14:40:38,4889,15,,,,4127.01,0
17931080,14:41:04,14:41:04,4890,16,,,,4349.68,0
17931080,14:41:28,14:41:28,4891,17,,,,4515.35,0
17931080,14:41:57,14:41:57,4892,18,,,,4778.9,0
17931080,14:42:12,14:42:12,4893,19,,,,4906.2,0
17931080,14:43:00,14:43:00,830,20,,,,5290.71,
17931080,14:44:01,14:44:01,831,21,,,,5605.07,0
17931080,14:45:10,14:45:10,832,22,,,,5937.89,0
17931080,14:45:55,14:45:55,833,23,,,,6167.65,0
17931080,14:46:44,14:46:44,834,24,,,,6448.43,0
17931080,14:47:29,14:47:29,835,25,,,,6742.51,0
17931080,14:48:02,14:48:02,4895,26,,,,6949.47,0
17931080,14:48:34,14:48:34,4896,27,,,,7107.09,0
17931080,14:49:15,14:49:15,4897,28,,,,7250.07,0
17931080,14:50:23,14:50:23,4898,29,,,,7596.37,0
17931080,14:50:49,14:50:49,4899,30,,,,7741.29,0
17931080,14:51:24,14:51:24,4900,31,,,,7891.32,0
17931080,14:51:52,14:51:52,4901,32,,,,8014.18,0
17931080,14:52:27,14:52:27,4902,33,,,,8225.09,0
17931080,14:53:14,14:53:14,4629,34,,,,8497.94,0
17931080,14:53:59,14:53:59,4630,35,,,,8750.6,0
17931080,14:54:30,14:54:30,4631,36,,,,8917.49,0
17931080,14:55:04,14:55:04,4330,37,,,,9136.74,0
17931080,14:56:00,14:56:00,4331,38,,,,9444.37,
17931080,14:57:43,14:57:43,9496,39,,,,10123.36,0
17931080,15:00:57,15:00:57,93,40,,,,11753.46,0
17931080,15:03:00,15:03:00,1821,41,,1,,12555.54,
17931110,14:32:00,14:32:00,9954,1,,,1,0,
17931110,14:32:55,14:32:55,7581,2,,,,644.61,0
17931110,14:34:04,14:34:04,7747,3,,,,1085.84,0
17931110,14:34:31,14:34:31,10730,4,,,,1295.85,0
17931110,14:35:16,14:35:16,9030,5,,,,1600.64,0
17931110,14:35:39,14:35:39,4880,6,,,,1785.33,0
17931110,14:35:51,14:35:51,4881,7,,,,1897.97,0
17931110,14:36:29,14:36:29,4882,8,,,,2245.8,0
17931110,14:36:59,14:36:59,4883,9,,,,2510.26,0
17931110,14:37:47,14:37:47,4884,10,,,,2725.83,0
17931110,14:38:09,14:38:09,4885,11,,,,2914.77,0
17931110,14:38:53,14:38:53,4886,12,,,,3333.34,0
17931110,14:39:26,14:39:26,4887,13,,,,3602.7,0
17931110,14:39:45,14:39:45,4888,14,,,,3766.39,0
17931110,14:40:38,14:40:38,4889,15,,,,4127.01,0
17931110,14:41:04,14:41:04,4890,16,,,,4349.68,0
17931110,14:41:28,14:41:28,4891,17,,,,4515.35,0
17931110,14:41:57,14:41:57,4892,18,,,,4778.9,0
17931110,14:42:12,14:42:12,4893,19,,,,4906.2,0
17931110,14:43:00,14:43:00,830,20,,,,5290.71,
17931110,14:44:01,14:44:01,831,21,,,,5605.07,0
17931110,14:45:10,14:45:10,832,22,,,,5937.89,0
17931110,14:45:55,14:45:55,833,23,,,,6167.65,0
17931110,14:46:44,14:46:44,834,24,,,,6448.43,0
17931110,14:47:29,14:47:29,835,25,,,,6742.51,0
17931110,14:48:02,14:48:02,4895,26,,,,6949.47,0
17931110,14:48:34,14:48:34,4896,27,,,,7107.09,0
17931110,14:49:15,14:49:15,4897,28,,,,7250.07,0
17931110,14:50:23,14:50:23,4898,29,,,,7596.37,0
17931110,14:50:49,14:50:49,4899,30,,,,7741.29,0
17931110,14:51:24,14:51:24,4900,31,,,,7891.32,0
17931110,14:51:52,14:51:52,4901,32,,,,8014.18,0
17931110,14:52:27,14:52:27,4902,33,,,,8225.09,0
17931110,14:53:14,14:53:14,4629,34,,,,8497.94,0
17931110,14:53:59,14:53:59,4630,35,,,,8750.6,0
17931110,14:54:30,14:54:30,4631,36,,,,8917.49,0
17931110,14:55:04,14:55:04,4330,37,,,,9136.74,0
17931110,14:56:00,14:56:00,4331,38,,,,9444.37,
17931110,14:57:43,14:57:43,9496,39,,,,10123.36,0
17931110,15:00:57,15:00:57,93,40,,,,11753.46,0
17931110,15:03:00,15:03:00,1821,41,,1,,12555.54,
18082020,13:20:00,13:20:00,9954,1,,,1,0,
18082020,13:21:11,13:21:11,7581,2,,,,644.61,0
18082020,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082020,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082020,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082020,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082020,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082020,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082020,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082020,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082020,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082020,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082020,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082020,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082020,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082020,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082020,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082020,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082020,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082020,13:34:00,13:34:00,830,20,,,,5290.71,
18082020,13:35:15,13:35:15,831,21,,,,5605.07,0
18082020,13:36:40,13:36:40,832,22,,,,5937.89,0
18082020,13:37:36,13:37:36,833,23,,,,6167.65,0
18082020,13:38:36,13:38:36,834,24,,,,6448.43,0
18082020,13:39:31,13:39:31,835,25,,,,6742.51,0
18082020,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082020,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082020,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082020,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082020,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082020,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082020,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082020,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082020,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082020,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082020,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082020,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082020,13:50:00,13:50:00,4331,38,,,,9444.37,
18082020,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082020,13:51:25,13:51:25,93,40,,,,11753.46,0
18082020,13:52:00,13:52:00,1821,41,,1,,12555.54,
18082030,13:20:00,13:20:00,9954,1,,,1,0,
18082030,13:21:11,13:21:11,7581,2,,,,644.61,0
18082030,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082030,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082030,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082030,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082030,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082030,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082030,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082030,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082030,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082030,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082030,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082030,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082030,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082030,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082030,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082030,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082030,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082030,13:34:00,13:34:00,830,20,,,,5290.71,
18082030,13:35:15,13:35:15,831,21,,,,5605.07,0
18082030,13:36:40,13:36:40,832,22,,,,5937.89,0
18082030,13:37:36,13:37:36,833,23,,,,6167.65,0
18082030,13:38:36,13:38:36,834,24,,,,6448.43,0
18082030,13:39:31,13:39:31,835,25,,,,6742.51,0
18082030,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082030,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082030,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082030,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082030,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082030,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082030,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082030,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082030,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082030,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082030,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082030,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082030,13:50:00,13:50:00,4331,38,,,,9444.37,
18082030,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082030,13:51:25,13:51:25,93,40,,,,11753.46,0
18082030,13:52:00,13:52:00,1821,41,,1,,12555.54,
18082040,13:20:00,13:20:00,9954,1,,,1,0,
18082040,13:21:11,13:21:11,7581,2,,,,644.61,0
18082040,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082040,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082040,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082040,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082040,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082040,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082040,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082040,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082040,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082040,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082040,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082040,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082040,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082040,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082040,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082040,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082040,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082040,13:34:00,13:34:00,830,20,,,,5290.71,
18082040,13:35:15,13:35:15,831,21,,,,5605.07,0
18082040,13:36:40,13:36:40,832,22,,,,5937.89,0
18082040,13:37:36,13:37:36,833,23,,,,6167.65,0
18082040,13:38:36,13:38:36,834,24,,,,6448.43,0
18082040,13:39:31,13:39:31,835,25,,,,6742.51,0
18082040,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082040,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082040,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082040,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082040,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082040,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082040,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082040,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082040,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082040,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082040,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082040,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082040,13:50:00,13:50:00,4331,38,,,,9444.37,
18082040,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082040,13:51:25,13:51:25,93,40,,,,11753.46,0
18082040,13:52:00,13:52:00,1821,41,,1,,12555.54,
18082050,13:20:00,13:20:00,9954,1,,,1,0,
18082050,13:21:11,13:21:11,7581,2,,,,644.61,0
18082050,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082050,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082050,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082050,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082050,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082050,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082050,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082050,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082050,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082050,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082050,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082050,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082050,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082050,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082050,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082050,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082050,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082050,13:34:00,13:34:00,830,20,,,,5290.71,
18082050,13:35:15,13:35:15,831,21,,,,5605.07,0
18082050,13:36:40,13:36:40,832,22,,,,5937.89,0
18082050,13:37:36,13:37:36,833,23,,,,6167.65,0
18082050,13:38:36,13:38:36,834,24,,,,6448.43,0
18082050,13:39:31,13:39:31,835,25,,,,6742.51,0
18082050,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082050,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082050,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082050,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082050,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082050,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082050,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082050,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082050,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082050,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082050,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082050,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082050,13:50:00,13:50:00,4331,38,,,,9444.37,
18082050,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082050,13:51:25,13:51:25,93,40,,,,11753.46,0
18082050,13:52:00,13:52:00,1821,41,,1,,12555.54,
18082060,13:20:00,13:20:00,9954,1,,,1,0,
18082060,13:21:11,13:21:11,7581,2,,,,644.61,0
18082060,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082060,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082060,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082060,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082060,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082060,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082060,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082060,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082060,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082060,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082060,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082060,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082060,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082060,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082060,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082060,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082060,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082060,13:34:00,13:34:00,830,20,,,,5290.71,
18082060,13:35:15,13:35:15,831,21,,,,5605.07,0
18082060,13:36:40,13:36:40,832,22,,,,5937.89,0
18082060,13:37:36,13:37:36,833,23,,,,6167.65,0
18082060,13:38:36,13:38:36,834,24,,,,6448.43,0
18082060,13:39:31,13:39:31,835,25,,,,6742.51,0
18082060,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082060,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082060,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082060,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082060,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082060,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082060,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082060,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082060,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082060,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082060,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082060,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082060,13:50:00,13:50:00,4331,38,,,,9444.37,
18082060,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082060,13:51:25,13:51:25,93,40,,,,11753.46,0
18082060,13:52:00,13:52:00,1821,41,,1,,12555.54,
18082090,13:20:00,13:20:00,9954,1,,,1,0,
18082090,13:21:11,13:21:11,7581,2,,,,644.61,0
18082090,13:22:38,13:22:38,7747,3,,,,1085.84,0
18082090,13:23:13,13:23:13,10730,4,,,,1295.85,0
18082090,13:24:09,13:24:09,9030,5,,,,1600.64,0
18082090,13:24:38,13:24:38,4880,6,,,,1785.33,0
18082090,13:24:55,13:24:55,4881,7,,,,1897.97,0
18082090,13:25:42,13:25:42,4882,8,,,,2245.8,0
18082090,13:26:20,13:26:20,4883,9,,,,2510.26,0
18082090,13:27:22,13:27:22,4884,10,,,,2725.83,0
18082090,13:27:50,13:27:50,4885,11,,,,2914.77,0
18082090,13:28:46,13:28:46,4886,12,,,,3333.34,0
18082090,13:29:28,13:29:28,4887,13,,,,3602.7,0
18082090,13:29:52,13:29:52,4888,14,,,,3766.39,0
18082090,13:30:59,13:30:59,4889,15,,,,4127.01,0
18082090,13:31:32,13:31:32,4890,16,,,,4349.68,0
18082090,13:32:03,13:32:03,4891,17,,,,4515.35,0
18082090,13:32:39,13:32:39,4892,18,,,,4778.9,0
18082090,13:32:59,13:32:59,4893,19,,,,4906.2,0
18082090,13:34:00,13:34:00,830,20,,,,5290.71,
18082090,13:35:15,13:35:15,831,21,,,,5605.07,0
18082090,13:36:40,13:36:40,832,22,,,,5937.89,0
18082090,13:37:36,13:37:36,833,23,,,,6167.65,0
18082090,13:38:36,13:38:36,834,24,,,,6448.43,0
18082090,13:39:31,13:39:31,835,25,,,,6742.51,0
18082090,13:40:11,13:40:11,4895,26,,,,6949.47,0
18082090,13:40:52,13:40:52,4896,27,,,,7107.09,0
18082090,13:41:42,13:41:42,4897,28,,,,7250.07,0
18082090,13:43:05,13:43:05,4898,29,,,,7596.37,0
18082090,13:43:38,13:43:38,4899,30,,,,7741.29,0
18082090,13:44:20,13:44:20,4900,31,,,,7891.32,0
18082090,13:44:55,13:44:55,4901,32,,,,8014.18,0
18082090,13:45:38,13:45:38,4902,33,,,,8225.09,0
18082090,13:46:36,13:46:36,4629,34,,,,8497.94,0
18082090,13:47:31,13:47:31,4630,35,,,,8750.6,0
18082090,13:48:09,13:48:09,4631,36,,,,8917.49,0
18082090,13:48:52,13:48:52,4330,37,,,,9136.74,0
18082090,13:50:00,13:50:00,4331,38,,,,9444.37,
18082090,13:50:29,13:50:29,9496,39,,,,10123.36,0
18082090,13:51:25,13:51:25,93,40,,,,11753.46,0
18082090,13:52:00,13:52:00,1821,41,,1,,12555.54,
18171020,18:30:00,18:30:00,9954,1,,,1,0,
18171020,18:31:05,18:31:05,7581,2,,,,644.61,0
18171020,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171020,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171020,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171020,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171020,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171020,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171020,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171020,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171020,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171020,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171020,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171020,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171020,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171020,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171020,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171020,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171020,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171020,18:43:00,18:43:00,830,20,,,,5290.71,
18171020,18:44:15,18:44:15,831,21,,,,5605.07,0
18171020,18:45:40,18:45:40,832,22,,,,5937.89,0
18171020,18:46:36,18:46:36,833,23,,,,6167.65,0
18171020,18:47:36,18:47:36,834,24,,,,6448.43,0
18171020,18:48:31,18:48:31,835,25,,,,6742.51,0
18171020,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171020,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171020,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171020,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171020,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171020,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171020,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171020,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171020,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171020,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171020,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171020,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171020,18:59:00,18:59:00,4331,38,,,,9444.37,
18171020,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171020,19:00:25,19:00:25,93,40,,,,11753.46,0
18171020,19:01:00,19:01:00,1821,41,,1,,12555.54,
18171030,18:30:00,18:30:00,9954,1,,,1,0,
18171030,18:31:05,18:31:05,7581,2,,,,644.61,0
18171030,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171030,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171030,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171030,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171030,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171030,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171030,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171030,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171030,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171030,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171030,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171030,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171030,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171030,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171030,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171030,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171030,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171030,18:43:00,18:43:00,830,20,,,,5290.71,
18171030,18:44:15,18:44:15,831,21,,,,5605.07,0
18171030,18:45:40,18:45:40,832,22,,,,5937.89,0
18171030,18:46:36,18:46:36,833,23,,,,6167.65,0
18171030,18:47:36,18:47:36,834,24,,,,6448.43,0
18171030,18:48:31,18:48:31,835,25,,,,6742.51,0
18171030,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171030,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171030,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171030,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171030,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171030,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171030,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171030,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171030,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171030,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171030,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171030,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171030,18:59:00,18:59:00,4331,38,,,,9444.37,
18171030,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171030,19:00:25,19:00:25,93,40,,,,11753.46,0
18171030,19:01:00,19:01:00,1821,41,,1,,12555.54,
18171040,18:30:00,18:30:00,9954,1,,,1,0,
18171040,18:31:05,18:31:05,7581,2,,,,644.61,0
18171040,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171040,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171040,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171040,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171040,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171040,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171040,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171040,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171040,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171040,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171040,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171040,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171040,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171040,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171040,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171040,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171040,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171040,18:43:00,18:43:00,830,20,,,,5290.71,
18171040,18:44:15,18:44:15,831,21,,,,5605.07,0
18171040,18:45:40,18:45:40,832,22,,,,5937.89,0
18171040,18:46:36,18:46:36,833,23,,,,6167.65,0
18171040,18:47:36,18:47:36,834,24,,,,6448.43,0
18171040,18:48:31,18:48:31,835,25,,,,6742.51,0
18171040,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171040,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171040,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171040,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171040,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171040,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171040,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171040,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171040,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171040,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171040,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171040,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171040,18:59:00,18:59:00,4331,38,,,,9444.37,
18171040,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171040,19:00:25,19:00:25,93,40,,,,11753.46,0
18171040,19:01:00,19:01:00,1821,41,,1,,12555.54,
18171050,18:30:00,18:30:00,9954,1,,,1,0,
18171050,18:31:05,18:31:05,7581,2,,,,644.61,0
18171050,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171050,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171050,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171050,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171050,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171050,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171050,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171050,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171050,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171050,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171050,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171050,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171050,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171050,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171050,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171050,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171050,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171050,18:43:00,18:43:00,830,20,,,,5290.71,
18171050,18:44:15,18:44:15,831,21,,,,5605.07,0
18171050,18:45:40,18:45:40,832,22,,,,5937.89,0
18171050,18:46:36,18:46:36,833,23,,,,6167.65,0
18171050,18:47:36,18:47:36,834,24,,,,6448.43,0
18171050,18:48:31,18:48:31,835,25,,,,6742.51,0
18171050,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171050,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171050,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171050,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171050,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171050,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171050,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171050,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171050,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171050,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171050,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171050,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171050,18:59:00,18:59:00,4331,38,,,,9444.37,
18171050,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171050,19:00:25,19:00:25,93,40,,,,11753.46,0
18171050,19:01:00,19:01:00,1821,41,,1,,12555.54,
18171060,18:30:00,18:30:00,9954,1,,,1,0,
18171060,18:31:05,18:31:05,7581,2,,,,644.61,0
18171060,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171060,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171060,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171060,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171060,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171060,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171060,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171060,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171060,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171060,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171060,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171060,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171060,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171060,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171060,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171060,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171060,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171060,18:43:00,18:43:00,830,20,,,,5290.71,
18171060,18:44:15,18:44:15,831,21,,,,5605.07,0
18171060,18:45:40,18:45:40,832,22,,,,5937.89,0
18171060,18:46:36,18:46:36,833,23,,,,6167.65,0
18171060,18:47:36,18:47:36,834,24,,,,6448.43,0
18171060,18:48:31,18:48:31,835,25,,,,6742.51,0
18171060,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171060,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171060,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171060,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171060,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171060,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171060,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171060,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171060,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171060,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171060,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171060,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171060,18:59:00,18:59:00,4331,38,,,,9444.37,
18171060,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171060,19:00:25,19:00:25,93,40,,,,11753.46,0
18171060,19:01:00,19:01:00,1821,41,,1,,12555.54,
18171090,18:30:00,18:30:00,9954,1,,,1,0,
18171090,18:31:05,18:31:05,7581,2,,,,644.61,0
18171090,18:32:27,18:32:27,7747,3,,,,1085.84,0
18171090,18:32:59,18:32:59,10730,4,,,,1295.85,0
18171090,18:33:51,18:33:51,9030,5,,,,1600.64,0
18171090,18:34:18,18:34:18,4880,6,,,,1785.33,0
18171090,18:34:34,18:34:34,4881,7,,,,1897.97,0
18171090,18:35:18,18:35:18,4882,8,,,,2245.8,0
18171090,18:35:53,18:35:53,4883,9,,,,2510.26,0
18171090,18:36:51,18:36:51,4884,10,,,,2725.83,0
18171090,18:37:16,18:37:16,4885,11,,,,2914.77,0
18171090,18:38:08,18:38:08,4886,12,,,,3333.34,0
18171090,18:38:47,18:38:47,4887,13,,,,3602.7,0
18171090,18:39:09,18:39:09,4888,14,,,,3766.39,0
18171090,18:40:12,18:40:12,4889,15,,,,4127.01,0
18171090,18:40:42,18:40:42,4890,16,,,,4349.68,0
18171090,18:41:11,18:41:11,4891,17,,,,4515.35,0
18171090,18:41:45,18:41:45,4892,18,,,,4778.9,0
18171090,18:42:04,18:42:04,4893,19,,,,4906.2,0
18171090,18:43:00,18:43:00,830,20,,,,5290.71,
18171090,18:44:15,18:44:15,831,21,,,,5605.07,0
18171090,18:45:40,18:45:40,832,22,,,,5937.89,0
18171090,18:46:36,18:46:36,833,23,,,,6167.65,0
18171090,18:47:36,18:47:36,834,24,,,,6448.43,0
18171090,18:48:31,18:48:31,835,25,,,,6742.51,0
18171090,18:49:11,18:49:11,4895,26,,,,6949.47,0
18171090,18:49:52,18:49:52,4896,27,,,,7107.09,0
18171090,18:50:42,18:50:42,4897,28,,,,7250.07,0
18171090,18:52:05,18:52:05,4898,29,,,,7596.37,0
18171090,18:52:38,18:52:38,4899,30,,,,7741.29,0
18171090,18:53:20,18:53:20,4900,31,,,,7891.32,0
18171090,18:53:55,18:53:55,4901,32,,,,8014.18,0
18171090,18:54:38,18:54:38,4902,33,,,,8225.09,0
18171090,18:55:36,18:55:36,4629,34,,,,8497.94,0
18171090,18:56:31,18:56:31,4630,35,,,,8750.6,0
18171090,18:57:09,18:57:09,4631,36,,,,8917.49,0
18171090,18:57:52,18:57:52,4330,37,,,,9136.74,0
18171090,18:59:00,18:59:00,4331,38,,,,9444.37,
18171090,18:59:29,18:59:29,9496,39,,,,10123.36,0
18171090,19:00:25,19:00:25,93,40,,,,11753.46,0
18171090,19:01:00,19:01:00,1821,41,,1,,12555.54,
18184020,21:03:00,21:03:00,9954,1,,,1,0,
18184020,21:04:05,21:04:05,7581,2,,,,644.61,0
18184020,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184020,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184020,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184020,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184020,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184020,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184020,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184020,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184020,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184020,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184020,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184020,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184020,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184020,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184020,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184020,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184020,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184020,21:16:00,21:16:00,830,20,,,,5290.71,
18184020,21:17:15,21:17:15,831,21,,,,5605.07,0
18184020,21:18:40,21:18:40,832,22,,,,5937.89,0
18184020,21:19:36,21:19:36,833,23,,,,6167.65,0
18184020,21:20:36,21:20:36,834,24,,,,6448.43,0
18184020,21:21:31,21:21:31,835,25,,,,6742.51,0
18184020,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184020,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184020,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184020,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184020,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184020,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184020,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184020,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184020,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184020,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184020,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184020,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184020,21:32:00,21:32:00,4331,38,,,,9444.37,
18184020,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184020,21:33:25,21:33:25,93,40,,,,11753.46,0
18184020,21:34:00,21:34:00,1821,41,,1,,12555.54,
18184030,21:03:00,21:03:00,9954,1,,,1,0,
18184030,21:04:05,21:04:05,7581,2,,,,644.61,0
18184030,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184030,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184030,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184030,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184030,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184030,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184030,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184030,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184030,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184030,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184030,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184030,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184030,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184030,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184030,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184030,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184030,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184030,21:16:00,21:16:00,830,20,,,,5290.71,
18184030,21:17:15,21:17:15,831,21,,,,5605.07,0
18184030,21:18:40,21:18:40,832,22,,,,5937.89,0
18184030,21:19:36,21:19:36,833,23,,,,6167.65,0
18184030,21:20:36,21:20:36,834,24,,,,6448.43,0
18184030,21:21:31,21:21:31,835,25,,,,6742.51,0
18184030,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184030,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184030,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184030,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184030,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184030,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184030,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184030,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184030,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184030,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184030,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184030,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184030,21:32:00,21:32:00,4331,38,,,,9444.37,
18184030,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184030,21:33:25,21:33:25,93,40,,,,11753.46,0
18184030,21:34:00,21:34:00,1821,41,,1,,12555.54,
18184040,21:03:00,21:03:00,9954,1,,,1,0,
18184040,21:04:05,21:04:05,7581,2,,,,644.61,0
18184040,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184040,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184040,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184040,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184040,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184040,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184040,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184040,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184040,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184040,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184040,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184040,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184040,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184040,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184040,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184040,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184040,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184040,21:16:00,21:16:00,830,20,,,,5290.71,
18184040,21:17:15,21:17:15,831,21,,,,5605.07,0
18184040,21:18:40,21:18:40,832,22,,,,5937.89,0
18184040,21:19:36,21:19:36,833,23,,,,6167.65,0
18184040,21:20:36,21:20:36,834,24,,,,6448.43,0
18184040,21:21:31,21:21:31,835,25,,,,6742.51,0
18184040,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184040,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184040,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184040,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184040,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184040,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184040,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184040,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184040,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184040,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184040,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184040,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184040,21:32:00,21:32:00,4331,38,,,,9444.37,
18184040,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184040,21:33:25,21:33:25,93,40,,,,11753.46,0
18184040,21:34:00,21:34:00,1821,41,,1,,12555.54,
18184050,21:03:00,21:03:00,9954,1,,,1,0,
18184050,21:04:05,21:04:05,7581,2,,,,644.61,0
18184050,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184050,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184050,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184050,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184050,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184050,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184050,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184050,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184050,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184050,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184050,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184050,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184050,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184050,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184050,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184050,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184050,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184050,21:16:00,21:16:00,830,20,,,,5290.71,
18184050,21:17:15,21:17:15,831,21,,,,5605.07,0
18184050,21:18:40,21:18:40,832,22,,,,5937.89,0
18184050,21:19:36,21:19:36,833,23,,,,6167.65,0
18184050,21:20:36,21:20:36,834,24,,,,6448.43,0
18184050,21:21:31,21:21:31,835,25,,,,6742.51,0
18184050,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184050,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184050,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184050,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184050,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184050,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184050,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184050,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184050,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184050,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184050,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184050,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184050,21:32:00,21:32:00,4331,38,,,,9444.37,
18184050,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184050,21:33:25,21:33:25,93,40,,,,11753.46,0
18184050,21:34:00,21:34:00,1821,41,,1,,12555.54,
18184060,21:03:00,21:03:00,9954,1,,,1,0,
18184060,21:04:05,21:04:05,7581,2,,,,644.61,0
18184060,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184060,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184060,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184060,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184060,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184060,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184060,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184060,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184060,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184060,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184060,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184060,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184060,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184060,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184060,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184060,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184060,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184060,21:16:00,21:16:00,830,20,,,,5290.71,
18184060,21:17:15,21:17:15,831,21,,,,5605.07,0
18184060,21:18:40,21:18:40,832,22,,,,5937.89,0
18184060,21:19:36,21:19:36,833,23,,,,6167.65,0
18184060,21:20:36,21:20:36,834,24,,,,6448.43,0
18184060,21:21:31,21:21:31,835,25,,,,6742.51,0
18184060,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184060,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184060,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184060,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184060,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184060,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184060,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184060,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184060,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184060,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184060,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184060,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184060,21:32:00,21:32:00,4331,38,,,,9444.37,
18184060,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184060,21:33:25,21:33:25,93,40,,,,11753.46,0
18184060,21:34:00,21:34:00,1821,41,,1,,12555.54,
18184090,21:03:00,21:03:00,9954,1,,,1,0,
18184090,21:04:05,21:04:05,7581,2,,,,644.61,0
18184090,21:05:27,21:05:27,7747,3,,,,1085.84,0
18184090,21:05:59,21:05:59,10730,4,,,,1295.85,0
18184090,21:06:51,21:06:51,9030,5,,,,1600.64,0
18184090,21:07:18,21:07:18,4880,6,,,,1785.33,0
18184090,21:07:34,21:07:34,4881,7,,,,1897.97,0
18184090,21:08:18,21:08:18,4882,8,,,,2245.8,0
18184090,21:08:53,21:08:53,4883,9,,,,2510.26,0
18184090,21:09:51,21:09:51,4884,10,,,,2725.83,0
18184090,21:10:16,21:10:16,4885,11,,,,2914.77,0
18184090,21:11:08,21:11:08,4886,12,,,,3333.34,0
18184090,21:11:47,21:11:47,4887,13,,,,3602.7,0
18184090,21:12:09,21:12:09,4888,14,,,,3766.39,0
18184090,21:13:12,21:13:12,4889,15,,,,4127.01,0
18184090,21:13:42,21:13:42,4890,16,,,,4349.68,0
18184090,21:14:11,21:14:11,4891,17,,,,4515.35,0
18184090,21:14:45,21:14:45,4892,18,,,,4778.9,0
18184090,21:15:04,21:15:04,4893,19,,,,4906.2,0
18184090,21:16:00,21:16:00,830,20,,,,5290.71,
18184090,21:17:15,21:17:15,831,21,,,,5605.07,0
18184090,21:18:40,21:18:40,832,22,,,,5937.89,0
18184090,21:19:36,21:19:36,833,23,,,,6167.65,0
18184090,21:20:36,21:20:36,834,24,,,,6448.43,0
18184090,21:21:31,21:21:31,835,25,,,,6742.51,0
18184090,21:22:11,21:22:11,4895,26,,,,6949.47,0
18184090,21:22:52,21:22:52,4896,27,,,,7107.09,0
18184090,21:23:42,21:23:42,4897,28,,,,7250.07,0
18184090,21:25:05,21:25:05,4898,29,,,,7596.37,0
18184090,21:25:38,21:25:38,4899,30,,,,7741.29,0
18184090,21:26:20,21:26:20,4900,31,,,,7891.32,0
18184090,21:26:55,21:26:55,4901,32,,,,8014.18,0
18184090,21:27:38,21:27:38,4902,33,,,,8225.09,0
18184090,21:28:36,21:28:36,4629,34,,,,8497.94,0
18184090,21:29:31,21:29:31,4630,35,,,,8750.6,0
18184090,21:30:09,21:30:09,4631,36,,,,8917.49,0
18184090,21:30:52,21:30:52,4330,37,,,,9136.74,0
18184090,21:32:00,21:32:00,4331,38,,,,9444.37,
18184090,21:32:29,21:32:29,9496,39,,,,10123.36,0
18184090,21:33:25,21:33:25,93,40,,,,11753.46,0
18184090,21:34:00,21:34:00,1821,41,,1,,12555.54,
18210020,15:15:00,15:15:00,9954,1,,,1,0,
18210020,15:16:41,15:16:41,7581,2,,,,644.61,0
18210020,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210020,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210020,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210020,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210020,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210020,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210020,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210020,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210020,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210020,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210020,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210020,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210020,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210020,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210020,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210020,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210020,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210020,15:35:00,15:35:00,830,20,,,,5290.71,
18210020,15:36:24,15:36:24,831,21,,,,5605.07,0
18210020,15:38:00,15:38:00,832,22,,,,5937.89,0
18210020,15:39:03,15:39:03,833,23,,,,6167.65,0
18210020,15:40:10,15:40:10,834,24,,,,6448.43,0
18210020,15:41:13,15:41:13,835,25,,,,6742.51,0
18210020,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210020,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210020,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210020,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210020,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210020,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210020,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210020,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210020,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210020,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210020,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210020,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210020,15:53:00,15:53:00,4331,38,,,,9444.37,
18210020,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210020,15:54:25,15:54:25,93,40,,,,11753.46,0
18210020,15:55:00,15:55:00,1821,41,,1,,12555.54,
18210030,15:15:00,15:15:00,9954,1,,,1,0,
18210030,15:16:41,15:16:41,7581,2,,,,644.61,0
18210030,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210030,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210030,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210030,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210030,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210030,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210030,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210030,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210030,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210030,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210030,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210030,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210030,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210030,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210030,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210030,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210030,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210030,15:35:00,15:35:00,830,20,,,,5290.71,
18210030,15:36:24,15:36:24,831,21,,,,5605.07,0
18210030,15:38:00,15:38:00,832,22,,,,5937.89,0
18210030,15:39:03,15:39:03,833,23,,,,6167.65,0
18210030,15:40:10,15:40:10,834,24,,,,6448.43,0
18210030,15:41:13,15:41:13,835,25,,,,6742.51,0
18210030,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210030,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210030,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210030,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210030,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210030,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210030,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210030,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210030,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210030,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210030,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210030,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210030,15:53:00,15:53:00,4331,38,,,,9444.37,
18210030,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210030,15:54:25,15:54:25,93,40,,,,11753.46,0
18210030,15:55:00,15:55:00,1821,41,,1,,12555.54,
18210040,15:15:00,15:15:00,9954,1,,,1,0,
18210040,15:16:41,15:16:41,7581,2,,,,644.61,0
18210040,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210040,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210040,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210040,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210040,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210040,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210040,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210040,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210040,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210040,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210040,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210040,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210040,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210040,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210040,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210040,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210040,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210040,15:35:00,15:35:00,830,20,,,,5290.71,
18210040,15:36:24,15:36:24,831,21,,,,5605.07,0
18210040,15:38:00,15:38:00,832,22,,,,5937.89,0
18210040,15:39:03,15:39:03,833,23,,,,6167.65,0
18210040,15:40:10,15:40:10,834,24,,,,6448.43,0
18210040,15:41:13,15:41:13,835,25,,,,6742.51,0
18210040,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210040,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210040,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210040,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210040,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210040,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210040,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210040,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210040,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210040,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210040,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210040,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210040,15:53:00,15:53:00,4331,38,,,,9444.37,
18210040,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210040,15:54:25,15:54:25,93,40,,,,11753.46,0
18210040,15:55:00,15:55:00,1821,41,,1,,12555.54,
18210050,15:15:00,15:15:00,9954,1,,,1,0,
18210050,15:16:41,15:16:41,7581,2,,,,644.61,0
18210050,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210050,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210050,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210050,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210050,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210050,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210050,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210050,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210050,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210050,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210050,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210050,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210050,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210050,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210050,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210050,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210050,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210050,15:35:00,15:35:00,830,20,,,,5290.71,
18210050,15:36:24,15:36:24,831,21,,,,5605.07,0
18210050,15:38:00,15:38:00,832,22,,,,5937.89,0
18210050,15:39:03,15:39:03,833,23,,,,6167.65,0
18210050,15:40:10,15:40:10,834,24,,,,6448.43,0
18210050,15:41:13,15:41:13,835,25,,,,6742.51,0
18210050,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210050,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210050,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210050,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210050,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210050,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210050,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210050,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210050,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210050,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210050,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210050,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210050,15:53:00,15:53:00,4331,38,,,,9444.37,
18210050,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210050,15:54:25,15:54:25,93,40,,,,11753.46,0
18210050,15:55:00,15:55:00,1821,41,,1,,12555.54,
18210060,15:15:00,15:15:00,9954,1,,,1,0,
18210060,15:16:41,15:16:41,7581,2,,,,644.61,0
18210060,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210060,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210060,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210060,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210060,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210060,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210060,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210060,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210060,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210060,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210060,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210060,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210060,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210060,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210060,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210060,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210060,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210060,15:35:00,15:35:00,830,20,,,,5290.71,
18210060,15:36:24,15:36:24,831,21,,,,5605.07,0
18210060,15:38:00,15:38:00,832,22,,,,5937.89,0
18210060,15:39:03,15:39:03,833,23,,,,6167.65,0
18210060,15:40:10,15:40:10,834,24,,,,6448.43,0
18210060,15:41:13,15:41:13,835,25,,,,6742.51,0
18210060,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210060,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210060,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210060,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210060,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210060,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210060,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210060,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210060,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210060,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210060,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210060,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210060,15:53:00,15:53:00,4331,38,,,,9444.37,
18210060,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210060,15:54:25,15:54:25,93,40,,,,11753.46,0
18210060,15:55:00,15:55:00,1821,41,,1,,12555.54,
18210090,15:15:00,15:15:00,9954,1,,,1,0,
18210090,15:16:41,15:16:41,7581,2,,,,644.61,0
18210090,15:18:46,15:18:46,7747,3,,,,1085.84,0
18210090,15:19:35,15:19:35,10730,4,,,,1295.85,0
18210090,15:20:56,15:20:56,9030,5,,,,1600.64,0
18210090,15:21:38,15:21:38,4880,6,,,,1785.33,0
18210090,15:22:01,15:22:01,4881,7,,,,1897.97,0
18210090,15:23:09,15:23:09,4882,8,,,,2245.8,0
18210090,15:24:04,15:24:04,4883,9,,,,2510.26,0
18210090,15:25:32,15:25:32,4884,10,,,,2725.83,0
18210090,15:26:11,15:26:11,4885,11,,,,2914.77,0
18210090,15:27:32,15:27:32,4886,12,,,,3333.34,0
18210090,15:28:32,15:28:32,4887,13,,,,3602.7,0
18210090,15:29:05,15:29:05,4888,14,,,,3766.39,0
18210090,15:30:42,15:30:42,4889,15,,,,4127.01,0
18210090,15:31:29,15:31:29,4890,16,,,,4349.68,0
18210090,15:32:13,15:32:13,4891,17,,,,4515.35,0
18210090,15:33:05,15:33:05,4892,18,,,,4778.9,0
18210090,15:33:34,15:33:34,4893,19,,,,4906.2,0
18210090,15:35:00,15:35:00,830,20,,,,5290.71,
18210090,15:36:24,15:36:24,831,21,,,,5605.07,0
18210090,15:38:00,15:38:00,832,22,,,,5937.89,0
18210090,15:39:03,15:39:03,833,23,,,,6167.65,0
18210090,15:40:10,15:40:10,834,24,,,,6448.43,0
18210090,15:41:13,15:41:13,835,25,,,,6742.51,0
18210090,15:41:58,15:41:58,4895,26,,,,6949.47,0
18210090,15:42:43,15:42:43,4896,27,,,,7107.09,0
18210090,15:43:40,15:43:40,4897,28,,,,7250.07,0
18210090,15:45:13,15:45:13,4898,29,,,,7596.37,0
18210090,15:45:50,15:45:50,4899,30,,,,7741.29,0
18210090,15:46:38,15:46:38,4900,31,,,,7891.32,0
18210090,15:47:17,15:47:17,4901,32,,,,8014.18,0
18210090,15:48:05,15:48:05,4902,33,,,,8225.09,0
18210090,15:49:10,15:49:10,4629,34,,,,8497.94,0
18210090,15:50:13,15:50:13,4630,35,,,,8750.6,0
18210090,15:50:55,15:50:55,4631,36,,,,8917.49,0
18210090,15:51:43,15:51:43,4330,37,,,,9136.74,0
18210090,15:53:00,15:53:00,4331,38,,,,9444.37,
18210090,15:53:29,15:53:29,9496,39,,,,10123.36,0
18210090,15:54:25,15:54:25,93,40,,,,11753.46,0
18210090,15:55:00,15:55:00,1821,41,,1,,12555.54,
18264020,08:08:00,08:08:00,9954,1,,,1,0,
18264020,08:09:21,08:09:21,7581,2,,,,644.61,0
18264020,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264020,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264020,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264020,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264020,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264020,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264020,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264020,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264020,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264020,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264020,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264020,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264020,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264020,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264020,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264020,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264020,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264020,08:24:00,08:24:00,830,20,,,,5290.71,
18264020,08:25:34,08:25:34,831,21,,,,5605.07,0
18264020,08:27:21,08:27:21,832,22,,,,5937.89,0
18264020,08:28:30,08:28:30,833,23,,,,6167.65,0
18264020,08:29:45,08:29:45,834,24,,,,6448.43,0
18264020,08:30:54,08:30:54,835,25,,,,6742.51,0
18264020,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264020,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264020,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264020,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264020,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264020,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264020,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264020,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264020,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264020,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264020,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264020,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264020,08:44:00,08:44:00,4331,38,,,,9444.37,
18264020,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264020,08:45:25,08:45:25,93,40,,,,11753.46,0
18264020,08:46:00,08:46:00,1821,41,,1,,12555.54,
18264030,08:08:00,08:08:00,9954,1,,,1,0,
18264030,08:09:21,08:09:21,7581,2,,,,644.61,0
18264030,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264030,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264030,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264030,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264030,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264030,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264030,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264030,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264030,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264030,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264030,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264030,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264030,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264030,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264030,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264030,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264030,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264030,08:24:00,08:24:00,830,20,,,,5290.71,
18264030,08:25:34,08:25:34,831,21,,,,5605.07,0
18264030,08:27:21,08:27:21,832,22,,,,5937.89,0
18264030,08:28:30,08:28:30,833,23,,,,6167.65,0
18264030,08:29:45,08:29:45,834,24,,,,6448.43,0
18264030,08:30:54,08:30:54,835,25,,,,6742.51,0
18264030,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264030,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264030,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264030,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264030,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264030,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264030,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264030,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264030,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264030,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264030,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264030,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264030,08:44:00,08:44:00,4331,38,,,,9444.37,
18264030,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264030,08:45:25,08:45:25,93,40,,,,11753.46,0
18264030,08:46:00,08:46:00,1821,41,,1,,12555.54,
18264040,08:08:00,08:08:00,9954,1,,,1,0,
18264040,08:09:21,08:09:21,7581,2,,,,644.61,0
18264040,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264040,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264040,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264040,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264040,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264040,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264040,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264040,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264040,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264040,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264040,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264040,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264040,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264040,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264040,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264040,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264040,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264040,08:24:00,08:24:00,830,20,,,,5290.71,
18264040,08:25:34,08:25:34,831,21,,,,5605.07,0
18264040,08:27:21,08:27:21,832,22,,,,5937.89,0
18264040,08:28:30,08:28:30,833,23,,,,6167.65,0
18264040,08:29:45,08:29:45,834,24,,,,6448.43,0
18264040,08:30:54,08:30:54,835,25,,,,6742.51,0
18264040,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264040,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264040,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264040,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264040,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264040,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264040,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264040,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264040,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264040,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264040,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264040,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264040,08:44:00,08:44:00,4331,38,,,,9444.37,
18264040,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264040,08:45:25,08:45:25,93,40,,,,11753.46,0
18264040,08:46:00,08:46:00,1821,41,,1,,12555.54,
18264050,08:08:00,08:08:00,9954,1,,,1,0,
18264050,08:09:21,08:09:21,7581,2,,,,644.61,0
18264050,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264050,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264050,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264050,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264050,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264050,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264050,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264050,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264050,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264050,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264050,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264050,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264050,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264050,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264050,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264050,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264050,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264050,08:24:00,08:24:00,830,20,,,,5290.71,
18264050,08:25:34,08:25:34,831,21,,,,5605.07,0
18264050,08:27:21,08:27:21,832,22,,,,5937.89,0
18264050,08:28:30,08:28:30,833,23,,,,6167.65,0
18264050,08:29:45,08:29:45,834,24,,,,6448.43,0
18264050,08:30:54,08:30:54,835,25,,,,6742.51,0
18264050,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264050,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264050,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264050,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264050,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264050,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264050,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264050,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264050,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264050,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264050,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264050,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264050,08:44:00,08:44:00,4331,38,,,,9444.37,
18264050,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264050,08:45:25,08:45:25,93,40,,,,11753.46,0
18264050,08:46:00,08:46:00,1821,41,,1,,12555.54,
18264060,08:08:00,08:08:00,9954,1,,,1,0,
18264060,08:09:21,08:09:21,7581,2,,,,644.61,0
18264060,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264060,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264060,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264060,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264060,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264060,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264060,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264060,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264060,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264060,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264060,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264060,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264060,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264060,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264060,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264060,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264060,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264060,08:24:00,08:24:00,830,20,,,,5290.71,
18264060,08:25:34,08:25:34,831,21,,,,5605.07,0
18264060,08:27:21,08:27:21,832,22,,,,5937.89,0
18264060,08:28:30,08:28:30,833,23,,,,6167.65,0
18264060,08:29:45,08:29:45,834,24,,,,6448.43,0
18264060,08:30:54,08:30:54,835,25,,,,6742.51,0
18264060,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264060,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264060,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264060,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264060,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264060,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264060,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264060,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264060,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264060,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264060,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264060,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264060,08:44:00,08:44:00,4331,38,,,,9444.37,
18264060,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264060,08:45:25,08:45:25,93,40,,,,11753.46,0
18264060,08:46:00,08:46:00,1821,41,,1,,12555.54,
18264090,08:08:00,08:08:00,9954,1,,,1,0,
18264090,08:09:21,08:09:21,7581,2,,,,644.61,0
18264090,08:11:01,08:11:01,7747,3,,,,1085.84,0
18264090,08:11:40,08:11:40,10730,4,,,,1295.85,0
18264090,08:12:45,08:12:45,9030,5,,,,1600.64,0
18264090,08:13:18,08:13:18,4880,6,,,,1785.33,0
18264090,08:13:37,08:13:37,4881,7,,,,1897.97,0
18264090,08:14:31,08:14:31,4882,8,,,,2245.8,0
18264090,08:15:15,08:15:15,4883,9,,,,2510.26,0
18264090,08:16:26,08:16:26,4884,10,,,,2725.83,0
18264090,08:16:57,08:16:57,4885,11,,,,2914.77,0
18264090,08:18:01,08:18:01,4886,12,,,,3333.34,0
18264090,08:18:49,08:18:49,4887,13,,,,3602.7,0
18264090,08:19:16,08:19:16,4888,14,,,,3766.39,0
18264090,08:20:33,08:20:33,4889,15,,,,4127.01,0
18264090,08:21:11,08:21:11,4890,16,,,,4349.68,0
18264090,08:21:46,08:21:46,4891,17,,,,4515.35,0
18264090,08:22:28,08:22:28,4892,18,,,,4778.9,0
18264090,08:22:51,08:22:51,4893,19,,,,4906.2,0
18264090,08:24:00,08:24:00,830,20,,,,5290.71,
18264090,08:25:34,08:25:34,831,21,,,,5605.07,0
18264090,08:27:21,08:27:21,832,22,,,,5937.89,0
18264090,08:28:30,08:28:30,833,23,,,,6167.65,0
18264090,08:29:45,08:29:45,834,24,,,,6448.43,0
18264090,08:30:54,08:30:54,835,25,,,,6742.51,0
18264090,08:31:44,08:31:44,4895,26,,,,6949.47,0
18264090,08:32:35,08:32:35,4896,27,,,,7107.09,0
18264090,08:33:38,08:33:38,4897,28,,,,7250.07,0
18264090,08:35:21,08:35:21,4898,29,,,,7596.37,0
18264090,08:36:02,08:36:02,4899,30,,,,7741.29,0
18264090,08:36:55,08:36:55,4900,31,,,,7891.32,0
18264090,08:37:39,08:37:39,4901,32,,,,8014.18,0
18264090,08:38:33,08:38:33,4902,33,,,,8225.09,0
18264090,08:39:45,08:39:45,4629,34,,,,8497.94,0
18264090,08:40:54,08:40:54,4630,35,,,,8750.6,0
18264090,08:41:41,08:41:41,4631,36,,,,8917.49,0
18264090,08:42:35,08:42:35,4330,37,,,,9136.74,0
18264090,08:44:00,08:44:00,4331,38,,,,9444.37,
18264090,08:44:29,08:44:29,9496,39,,,,10123.36,0
18264090,08:45:25,08:45:25,93,40,,,,11753.46,0
18264090,08:46:00,08:46:00,1821,41,,1,,12555.54,
18433020,15:47:00,15:47:00,9954,1,,,1,0,
18433020,15:48:41,15:48:41,7581,2,,,,644.61,0
18433020,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433020,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433020,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433020,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433020,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433020,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433020,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433020,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433020,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433020,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433020,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433020,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433020,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433020,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433020,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433020,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433020,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433020,16:07:00,16:07:00,830,20,,,,5290.71,
18433020,16:08:24,16:08:24,831,21,,,,5605.07,0
18433020,16:10:00,16:10:00,832,22,,,,5937.89,0
18433020,16:11:03,16:11:03,833,23,,,,6167.65,0
18433020,16:12:10,16:12:10,834,24,,,,6448.43,0
18433020,16:13:13,16:13:13,835,25,,,,6742.51,0
18433020,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433020,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433020,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433020,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433020,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433020,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433020,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433020,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433020,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433020,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433020,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433020,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433020,16:25:00,16:25:00,4331,38,,,,9444.37,
18433020,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433020,16:26:25,16:26:25,93,40,,,,11753.46,0
18433020,16:27:00,16:27:00,1821,41,,1,,12555.54,
18433030,15:47:00,15:47:00,9954,1,,,1,0,
18433030,15:48:41,15:48:41,7581,2,,,,644.61,0
18433030,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433030,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433030,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433030,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433030,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433030,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433030,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433030,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433030,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433030,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433030,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433030,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433030,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433030,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433030,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433030,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433030,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433030,16:07:00,16:07:00,830,20,,,,5290.71,
18433030,16:08:24,16:08:24,831,21,,,,5605.07,0
18433030,16:10:00,16:10:00,832,22,,,,5937.89,0
18433030,16:11:03,16:11:03,833,23,,,,6167.65,0
18433030,16:12:10,16:12:10,834,24,,,,6448.43,0
18433030,16:13:13,16:13:13,835,25,,,,6742.51,0
18433030,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433030,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433030,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433030,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433030,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433030,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433030,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433030,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433030,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433030,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433030,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433030,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433030,16:25:00,16:25:00,4331,38,,,,9444.37,
18433030,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433030,16:26:25,16:26:25,93,40,,,,11753.46,0
18433030,16:27:00,16:27:00,1821,41,,1,,12555.54,
18433040,15:47:00,15:47:00,9954,1,,,1,0,
18433040,15:48:41,15:48:41,7581,2,,,,644.61,0
18433040,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433040,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433040,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433040,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433040,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433040,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433040,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433040,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433040,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433040,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433040,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433040,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433040,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433040,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433040,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433040,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433040,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433040,16:07:00,16:07:00,830,20,,,,5290.71,
18433040,16:08:24,16:08:24,831,21,,,,5605.07,0
18433040,16:10:00,16:10:00,832,22,,,,5937.89,0
18433040,16:11:03,16:11:03,833,23,,,,6167.65,0
18433040,16:12:10,16:12:10,834,24,,,,6448.43,0
18433040,16:13:13,16:13:13,835,25,,,,6742.51,0
18433040,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433040,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433040,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433040,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433040,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433040,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433040,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433040,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433040,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433040,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433040,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433040,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433040,16:25:00,16:25:00,4331,38,,,,9444.37,
18433040,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433040,16:26:25,16:26:25,93,40,,,,11753.46,0
18433040,16:27:00,16:27:00,1821,41,,1,,12555.54,
18433050,15:47:00,15:47:00,9954,1,,,1,0,
18433050,15:48:41,15:48:41,7581,2,,,,644.61,0
18433050,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433050,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433050,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433050,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433050,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433050,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433050,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433050,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433050,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433050,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433050,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433050,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433050,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433050,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433050,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433050,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433050,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433050,16:07:00,16:07:00,830,20,,,,5290.71,
18433050,16:08:24,16:08:24,831,21,,,,5605.07,0
18433050,16:10:00,16:10:00,832,22,,,,5937.89,0
18433050,16:11:03,16:11:03,833,23,,,,6167.65,0
18433050,16:12:10,16:12:10,834,24,,,,6448.43,0
18433050,16:13:13,16:13:13,835,25,,,,6742.51,0
18433050,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433050,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433050,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433050,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433050,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433050,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433050,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433050,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433050,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433050,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433050,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433050,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433050,16:25:00,16:25:00,4331,38,,,,9444.37,
18433050,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433050,16:26:25,16:26:25,93,40,,,,11753.46,0
18433050,16:27:00,16:27:00,1821,41,,1,,12555.54,
18433060,15:47:00,15:47:00,9954,1,,,1,0,
18433060,15:48:41,15:48:41,7581,2,,,,644.61,0
18433060,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433060,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433060,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433060,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433060,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433060,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433060,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433060,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433060,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433060,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433060,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433060,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433060,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433060,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433060,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433060,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433060,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433060,16:07:00,16:07:00,830,20,,,,5290.71,
18433060,16:08:24,16:08:24,831,21,,,,5605.07,0
18433060,16:10:00,16:10:00,832,22,,,,5937.89,0
18433060,16:11:03,16:11:03,833,23,,,,6167.65,0
18433060,16:12:10,16:12:10,834,24,,,,6448.43,0
18433060,16:13:13,16:13:13,835,25,,,,6742.51,0
18433060,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433060,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433060,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433060,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433060,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433060,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433060,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433060,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433060,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433060,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433060,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433060,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433060,16:25:00,16:25:00,4331,38,,,,9444.37,
18433060,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433060,16:26:25,16:26:25,93,40,,,,11753.46,0
18433060,16:27:00,16:27:00,1821,41,,1,,12555.54,
18433090,15:47:00,15:47:00,9954,1,,,1,0,
18433090,15:48:41,15:48:41,7581,2,,,,644.61,0
18433090,15:50:46,15:50:46,7747,3,,,,1085.84,0
18433090,15:51:35,15:51:35,10730,4,,,,1295.85,0
18433090,15:52:56,15:52:56,9030,5,,,,1600.64,0
18433090,15:53:38,15:53:38,4880,6,,,,1785.33,0
18433090,15:54:01,15:54:01,4881,7,,,,1897.97,0
18433090,15:55:09,15:55:09,4882,8,,,,2245.8,0
18433090,15:56:04,15:56:04,4883,9,,,,2510.26,0
18433090,15:57:32,15:57:32,4884,10,,,,2725.83,0
18433090,15:58:11,15:58:11,4885,11,,,,2914.77,0
18433090,15:59:32,15:59:32,4886,12,,,,3333.34,0
18433090,16:00:32,16:00:32,4887,13,,,,3602.7,0
18433090,16:01:05,16:01:05,4888,14,,,,3766.39,0
18433090,16:02:42,16:02:42,4889,15,,,,4127.01,0
18433090,16:03:29,16:03:29,4890,16,,,,4349.68,0
18433090,16:04:13,16:04:13,4891,17,,,,4515.35,0
18433090,16:05:05,16:05:05,4892,18,,,,4778.9,0
18433090,16:05:34,16:05:34,4893,19,,,,4906.2,0
18433090,16:07:00,16:07:00,830,20,,,,5290.71,
18433090,16:08:24,16:08:24,831,21,,,,5605.07,0
18433090,16:10:00,16:10:00,832,22,,,,5937.89,0
18433090,16:11:03,16:11:03,833,23,,,,6167.65,0
18433090,16:12:10,16:12:10,834,24,,,,6448.43,0
18433090,16:13:13,16:13:13,835,25,,,,6742.51,0
18433090,16:13:58,16:13:58,4895,26,,,,6949.47,0
18433090,16:14:43,16:14:43,4896,27,,,,7107.09,0
18433090,16:15:40,16:15:40,4897,28,,,,7250.07,0
18433090,16:17:13,16:17:13,4898,29,,,,7596.37,0
18433090,16:17:50,16:17:50,4899,30,,,,7741.29,0
18433090,16:18:38,16:18:38,4900,31,,,,7891.32,0
18433090,16:19:17,16:19:17,4901,32,,,,8014.18,0
18433090,16:20:05,16:20:05,4902,33,,,,8225.09,0
18433090,16:21:10,16:21:10,4629,34,,,,8497.94,0
18433090,16:22:13,16:22:13,4630,35,,,,8750.6,0
18433090,16:22:55,16:22:55,4631,36,,,,8917.49,0
18433090,16:23:43,16:23:43,4330,37,,,,9136.74,0
18433090,16:25:00,16:25:00,4331,38,,,,9444.37,
18433090,16:25:29,16:25:29,9496,39,,,,10123.36,0
18433090,16:26:25,16:26:25,93,40,,,,11753.46,0
18433090,16:27:00,16:27:00,1821,41,,1,,12555.54,
18574020,07:51:00,07:51:00,9954,1,,,1,0,
18574020,07:52:21,07:52:21,7581,2,,,,644.61,0
18574020,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574020,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574020,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574020,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574020,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574020,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574020,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574020,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574020,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574020,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574020,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574020,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574020,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574020,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574020,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574020,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574020,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574020,08:07:00,08:07:00,830,20,,,,5290.71,
18574020,08:08:15,08:08:15,831,21,,,,5605.07,0
18574020,08:09:40,08:09:40,832,22,,,,5937.89,0
18574020,08:10:36,08:10:36,833,23,,,,6167.65,0
18574020,08:11:36,08:11:36,834,24,,,,6448.43,0
18574020,08:12:31,08:12:31,835,25,,,,6742.51,0
18574020,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574020,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574020,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574020,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574020,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574020,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574020,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574020,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574020,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574020,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574020,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574020,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574020,08:23:00,08:23:00,4331,38,,,,9444.37,
18574020,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574020,08:24:25,08:24:25,93,40,,,,11753.46,0
18574020,08:25:00,08:25:00,1821,41,,1,,12555.54,
18574030,07:51:00,07:51:00,9954,1,,,1,0,
18574030,07:52:21,07:52:21,7581,2,,,,644.61,0
18574030,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574030,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574030,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574030,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574030,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574030,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574030,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574030,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574030,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574030,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574030,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574030,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574030,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574030,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574030,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574030,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574030,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574030,08:07:00,08:07:00,830,20,,,,5290.71,
18574030,08:08:15,08:08:15,831,21,,,,5605.07,0
18574030,08:09:40,08:09:40,832,22,,,,5937.89,0
18574030,08:10:36,08:10:36,833,23,,,,6167.65,0
18574030,08:11:36,08:11:36,834,24,,,,6448.43,0
18574030,08:12:31,08:12:31,835,25,,,,6742.51,0
18574030,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574030,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574030,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574030,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574030,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574030,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574030,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574030,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574030,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574030,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574030,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574030,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574030,08:23:00,08:23:00,4331,38,,,,9444.37,
18574030,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574030,08:24:25,08:24:25,93,40,,,,11753.46,0
18574030,08:25:00,08:25:00,1821,41,,1,,12555.54,
18574040,07:51:00,07:51:00,9954,1,,,1,0,
18574040,07:52:21,07:52:21,7581,2,,,,644.61,0
18574040,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574040,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574040,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574040,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574040,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574040,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574040,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574040,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574040,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574040,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574040,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574040,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574040,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574040,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574040,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574040,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574040,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574040,08:07:00,08:07:00,830,20,,,,5290.71,
18574040,08:08:15,08:08:15,831,21,,,,5605.07,0
18574040,08:09:40,08:09:40,832,22,,,,5937.89,0
18574040,08:10:36,08:10:36,833,23,,,,6167.65,0
18574040,08:11:36,08:11:36,834,24,,,,6448.43,0
18574040,08:12:31,08:12:31,835,25,,,,6742.51,0
18574040,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574040,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574040,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574040,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574040,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574040,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574040,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574040,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574040,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574040,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574040,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574040,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574040,08:23:00,08:23:00,4331,38,,,,9444.37,
18574040,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574040,08:24:25,08:24:25,93,40,,,,11753.46,0
18574040,08:25:00,08:25:00,1821,41,,1,,12555.54,
18574050,07:51:00,07:51:00,9954,1,,,1,0,
18574050,07:52:21,07:52:21,7581,2,,,,644.61,0
18574050,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574050,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574050,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574050,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574050,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574050,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574050,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574050,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574050,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574050,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574050,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574050,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574050,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574050,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574050,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574050,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574050,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574050,08:07:00,08:07:00,830,20,,,,5290.71,
18574050,08:08:15,08:08:15,831,21,,,,5605.07,0
18574050,08:09:40,08:09:40,832,22,,,,5937.89,0
18574050,08:10:36,08:10:36,833,23,,,,6167.65,0
18574050,08:11:36,08:11:36,834,24,,,,6448.43,0
18574050,08:12:31,08:12:31,835,25,,,,6742.51,0
18574050,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574050,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574050,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574050,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574050,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574050,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574050,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574050,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574050,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574050,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574050,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574050,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574050,08:23:00,08:23:00,4331,38,,,,9444.37,
18574050,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574050,08:24:25,08:24:25,93,40,,,,11753.46,0
18574050,08:25:00,08:25:00,1821,41,,1,,12555.54,
18574060,07:51:00,07:51:00,9954,1,,,1,0,
18574060,07:52:21,07:52:21,7581,2,,,,644.61,0
18574060,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574060,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574060,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574060,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574060,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574060,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574060,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574060,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574060,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574060,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574060,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574060,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574060,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574060,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574060,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574060,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574060,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574060,08:07:00,08:07:00,830,20,,,,5290.71,
18574060,08:08:15,08:08:15,831,21,,,,5605.07,0
18574060,08:09:40,08:09:40,832,22,,,,5937.89,0
18574060,08:10:36,08:10:36,833,23,,,,6167.65,0
18574060,08:11:36,08:11:36,834,24,,,,6448.43,0
18574060,08:12:31,08:12:31,835,25,,,,6742.51,0
18574060,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574060,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574060,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574060,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574060,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574060,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574060,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574060,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574060,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574060,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574060,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574060,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574060,08:23:00,08:23:00,4331,38,,,,9444.37,
18574060,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574060,08:24:25,08:24:25,93,40,,,,11753.46,0
18574060,08:25:00,08:25:00,1821,41,,1,,12555.54,
18574090,07:51:00,07:51:00,9954,1,,,1,0,
18574090,07:52:21,07:52:21,7581,2,,,,644.61,0
18574090,07:54:01,07:54:01,7747,3,,,,1085.84,0
18574090,07:54:40,07:54:40,10730,4,,,,1295.85,0
18574090,07:55:45,07:55:45,9030,5,,,,1600.64,0
18574090,07:56:18,07:56:18,4880,6,,,,1785.33,0
18574090,07:56:37,07:56:37,4881,7,,,,1897.97,0
18574090,07:57:31,07:57:31,4882,8,,,,2245.8,0
18574090,07:58:15,07:58:15,4883,9,,,,2510.26,0
18574090,07:59:26,07:59:26,4884,10,,,,2725.83,0
18574090,07:59:57,07:59:57,4885,11,,,,2914.77,0
18574090,08:01:01,08:01:01,4886,12,,,,3333.34,0
18574090,08:01:49,08:01:49,4887,13,,,,3602.7,0
18574090,08:02:16,08:02:16,4888,14,,,,3766.39,0
18574090,08:03:33,08:03:33,4889,15,,,,4127.01,0
18574090,08:04:11,08:04:11,4890,16,,,,4349.68,0
18574090,08:04:46,08:04:46,4891,17,,,,4515.35,0
18574090,08:05:28,08:05:28,4892,18,,,,4778.9,0
18574090,08:05:51,08:05:51,4893,19,,,,4906.2,0
18574090,08:07:00,08:07:00,830,20,,,,5290.71,
18574090,08:08:15,08:08:15,831,21,,,,5605.07,0
18574090,08:09:40,08:09:40,832,22,,,,5937.89,0
18574090,08:10:36,08:10:36,833,23,,,,6167.65,0
18574090,08:11:36,08:11:36,834,24,,,,6448.43,0
18574090,08:12:31,08:12:31,835,25,,,,6742.51,0
18574090,08:13:11,08:13:11,4895,26,,,,6949.47,0
18574090,08:13:52,08:13:52,4896,27,,,,7107.09,0
18574090,08:14:42,08:14:42,4897,28,,,,7250.07,0
18574090,08:16:05,08:16:05,4898,29,,,,7596.37,0
18574090,08:16:38,08:16:38,4899,30,,,,7741.29,0
18574090,08:17:20,08:17:20,4900,31,,,,7891.32,0
18574090,08:17:55,08:17:55,4901,32,,,,8014.18,0
18574090,08:18:38,08:18:38,4902,33,,,,8225.09,0
18574090,08:19:36,08:19:36,4629,34,,,,8497.94,0
18574090,08:20:31,08:20:31,4630,35,,,,8750.6,0
18574090,08:21:09,08:21:09,4631,36,,,,8917.49,0
18574090,08:21:52,08:21:52,4330,37,,,,9136.74,0
18574090,08:23:00,08:23:00,4331,38,,,,9444.37,
18574090,08:23:29,08:23:29,9496,39,,,,10123.36,0
18574090,08:24:25,08:24:25,93,40,,,,11753.46,0
18574090,08:25:00,08:25:00,1821,41,,1,,12555.54,
18705020,10:05:00,10:05:00,9954,1,,,1,0,
18705020,10:06:11,10:06:11,7581,2,,,,644.61,0
18705020,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705020,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705020,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705020,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705020,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705020,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705020,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705020,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705020,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705020,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705020,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705020,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705020,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705020,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705020,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705020,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705020,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705020,10:19:00,10:19:00,830,20,,,,5290.71,
18705020,10:20:15,10:20:15,831,21,,,,5605.07,0
18705020,10:21:40,10:21:40,832,22,,,,5937.89,0
18705020,10:22:36,10:22:36,833,23,,,,6167.65,0
18705020,10:23:36,10:23:36,834,24,,,,6448.43,0
18705020,10:24:31,10:24:31,835,25,,,,6742.51,0
18705020,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705020,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705020,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705020,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705020,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705020,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705020,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705020,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705020,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705020,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705020,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705020,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705020,10:35:00,10:35:00,4331,38,,,,9444.37,
18705020,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705020,10:36:25,10:36:25,93,40,,,,11753.46,0
18705020,10:37:00,10:37:00,1821,41,,1,,12555.54,
18705030,10:05:00,10:05:00,9954,1,,,1,0,
18705030,10:06:11,10:06:11,7581,2,,,,644.61,0
18705030,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705030,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705030,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705030,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705030,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705030,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705030,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705030,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705030,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705030,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705030,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705030,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705030,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705030,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705030,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705030,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705030,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705030,10:19:00,10:19:00,830,20,,,,5290.71,
18705030,10:20:15,10:20:15,831,21,,,,5605.07,0
18705030,10:21:40,10:21:40,832,22,,,,5937.89,0
18705030,10:22:36,10:22:36,833,23,,,,6167.65,0
18705030,10:23:36,10:23:36,834,24,,,,6448.43,0
18705030,10:24:31,10:24:31,835,25,,,,6742.51,0
18705030,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705030,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705030,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705030,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705030,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705030,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705030,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705030,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705030,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705030,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705030,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705030,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705030,10:35:00,10:35:00,4331,38,,,,9444.37,
18705030,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705030,10:36:25,10:36:25,93,40,,,,11753.46,0
18705030,10:37:00,10:37:00,1821,41,,1,,12555.54,
18705040,10:05:00,10:05:00,9954,1,,,1,0,
18705040,10:06:11,10:06:11,7581,2,,,,644.61,0
18705040,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705040,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705040,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705040,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705040,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705040,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705040,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705040,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705040,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705040,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705040,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705040,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705040,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705040,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705040,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705040,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705040,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705040,10:19:00,10:19:00,830,20,,,,5290.71,
18705040,10:20:15,10:20:15,831,21,,,,5605.07,0
18705040,10:21:40,10:21:40,832,22,,,,5937.89,0
18705040,10:22:36,10:22:36,833,23,,,,6167.65,0
18705040,10:23:36,10:23:36,834,24,,,,6448.43,0
18705040,10:24:31,10:24:31,835,25,,,,6742.51,0
18705040,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705040,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705040,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705040,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705040,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705040,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705040,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705040,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705040,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705040,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705040,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705040,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705040,10:35:00,10:35:00,4331,38,,,,9444.37,
18705040,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705040,10:36:25,10:36:25,93,40,,,,11753.46,0
18705040,10:37:00,10:37:00,1821,41,,1,,12555.54,
18705050,10:05:00,10:05:00,9954,1,,,1,0,
18705050,10:06:11,10:06:11,7581,2,,,,644.61,0
18705050,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705050,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705050,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705050,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705050,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705050,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705050,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705050,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705050,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705050,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705050,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705050,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705050,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705050,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705050,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705050,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705050,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705050,10:19:00,10:19:00,830,20,,,,5290.71,
18705050,10:20:15,10:20:15,831,21,,,,5605.07,0
18705050,10:21:40,10:21:40,832,22,,,,5937.89,0
18705050,10:22:36,10:22:36,833,23,,,,6167.65,0
18705050,10:23:36,10:23:36,834,24,,,,6448.43,0
18705050,10:24:31,10:24:31,835,25,,,,6742.51,0
18705050,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705050,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705050,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705050,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705050,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705050,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705050,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705050,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705050,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705050,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705050,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705050,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705050,10:35:00,10:35:00,4331,38,,,,9444.37,
18705050,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705050,10:36:25,10:36:25,93,40,,,,11753.46,0
18705050,10:37:00,10:37:00,1821,41,,1,,12555.54,
18705060,10:05:00,10:05:00,9954,1,,,1,0,
18705060,10:06:11,10:06:11,7581,2,,,,644.61,0
18705060,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705060,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705060,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705060,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705060,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705060,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705060,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705060,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705060,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705060,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705060,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705060,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705060,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705060,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705060,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705060,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705060,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705060,10:19:00,10:19:00,830,20,,,,5290.71,
18705060,10:20:15,10:20:15,831,21,,,,5605.07,0
18705060,10:21:40,10:21:40,832,22,,,,5937.89,0
18705060,10:22:36,10:22:36,833,23,,,,6167.65,0
18705060,10:23:36,10:23:36,834,24,,,,6448.43,0
18705060,10:24:31,10:24:31,835,25,,,,6742.51,0
18705060,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705060,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705060,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705060,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705060,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705060,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705060,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705060,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705060,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705060,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705060,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705060,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705060,10:35:00,10:35:00,4331,38,,,,9444.37,
18705060,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705060,10:36:25,10:36:25,93,40,,,,11753.46,0
18705060,10:37:00,10:37:00,1821,41,,1,,12555.54,
18705090,10:05:00,10:05:00,9954,1,,,1,0,
18705090,10:06:11,10:06:11,7581,2,,,,644.61,0
18705090,10:07:38,10:07:38,7747,3,,,,1085.84,0
18705090,10:08:13,10:08:13,10730,4,,,,1295.85,0
18705090,10:09:09,10:09:09,9030,5,,,,1600.64,0
18705090,10:09:38,10:09:38,4880,6,,,,1785.33,0
18705090,10:09:55,10:09:55,4881,7,,,,1897.97,0
18705090,10:10:42,10:10:42,4882,8,,,,2245.8,0
18705090,10:11:20,10:11:20,4883,9,,,,2510.26,0
18705090,10:12:22,10:12:22,4884,10,,,,2725.83,0
18705090,10:12:50,10:12:50,4885,11,,,,2914.77,0
18705090,10:13:46,10:13:46,4886,12,,,,3333.34,0
18705090,10:14:28,10:14:28,4887,13,,,,3602.7,0
18705090,10:14:52,10:14:52,4888,14,,,,3766.39,0
18705090,10:15:59,10:15:59,4889,15,,,,4127.01,0
18705090,10:16:32,10:16:32,4890,16,,,,4349.68,0
18705090,10:17:03,10:17:03,4891,17,,,,4515.35,0
18705090,10:17:39,10:17:39,4892,18,,,,4778.9,0
18705090,10:17:59,10:17:59,4893,19,,,,4906.2,0
18705090,10:19:00,10:19:00,830,20,,,,5290.71,
18705090,10:20:15,10:20:15,831,21,,,,5605.07,0
18705090,10:21:40,10:21:40,832,22,,,,5937.89,0
18705090,10:22:36,10:22:36,833,23,,,,6167.65,0
18705090,10:23:36,10:23:36,834,24,,,,6448.43,0
18705090,10:24:31,10:24:31,835,25,,,,6742.51,0
18705090,10:25:11,10:25:11,4895,26,,,,6949.47,0
18705090,10:25:52,10:25:52,4896,27,,,,7107.09,0
18705090,10:26:42,10:26:42,4897,28,,,,7250.07,0
18705090,10:28:05,10:28:05,4898,29,,,,7596.37,0
18705090,10:28:38,10:28:38,4899,30,,,,7741.29,0
18705090,10:29:20,10:29:20,4900,31,,,,7891.32,0
18705090,10:29:55,10:29:55,4901,32,,,,8014.18,0
18705090,10:30:38,10:30:38,4902,33,,,,8225.09,0
18705090,10:31:36,10:31:36,4629,34,,,,8497.94,0
18705090,10:32:31,10:32:31,4630,35,,,,8750.6,0
18705090,10:33:09,10:33:09,4631,36,,,,8917.49,0
18705090,10:33:52,10:33:52,4330,37,,,,9136.74,0
18705090,10:35:00,10:35:00,4331,38,,,,9444.37,
18705090,10:35:29,10:35:29,9496,39,,,,10123.36,0
18705090,10:36:25,10:36:25,93,40,,,,11753.46,0
18705090,10:37:00,10:37:00,1821,41,,1,,12555.54,
1877010,08:32:00,08:32:00,9954,1,,,1,0,
1877010,08:32:50,08:32:50,7581,2,,,,644.61,0
1877010,08:33:53,08:33:53,7747,3,,,,1085.84,0
1877010,08:34:17,08:34:17,10730,4,,,,1295.85,0
1877010,08:34:58,08:34:58,9030,5,,,,1600.64,0
1877010,08:35:19,08:35:19,4880,6,,,,1785.33,0
1877010,08:35:30,08:35:30,4881,7,,,,1897.97,0
1877010,08:36:04,08:36:04,4882,8,,,,2245.8,0
1877010,08:36:32,08:36:32,4883,9,,,,2510.26,0
1877010,08:37:16,08:37:16,4884,10,,,,2725.83,0
1877010,08:37:35,08:37:35,4885,11,,,,2914.77,0
1877010,08:38:16,08:38:16,4886,12,,,,3333.34,0
1877010,08:38:46,08:38:46,4887,13,,,,3602.7,0
1877010,08:39:02,08:39:02,4888,14,,,,3766.39,0
1877010,08:39:51,08:39:51,4889,15,,,,4127.01,0
1877010,08:40:14,08:40:14,4890,16,,,,4349.68,0
1877010,08:40:36,08:40:36,4891,17,,,,4515.35,0
1877010,08:41:02,08:41:02,4892,18,,,,4778.9,0
1877010,08:41:17,08:41:17,4893,19,,,,4906.2,0
1877010,08:42:00,08:42:00,830,20,,,,5290.71,
1877010,08:43:01,08:43:01,831,21,,,,5605.07,0
1877010,08:44:10,08:44:10,832,22,,,,5937.89,0
1877010,08:44:55,08:44:55,833,23,,,,6167.65,0
1877010,08:45:44,08:45:44,834,24,,,,6448.43,0
1877010,08:46:29,08:46:29,835,25,,,,6742.51,0
1877010,08:47:02,08:47:02,4895,26,,,,6949.47,0
1877010,08:47:34,08:47:34,4896,27,,,,7107.09,0
1877010,08:48:15,08:48:15,4897,28,,,,7250.07,0
1877010,08:49:23,08:49:23,4898,29,,,,7596.37,0
1877010,08:49:49,08:49:49,4899,30,,,,7741.29,0
1877010,08:50:24,08:50:24,4900,31,,,,7891.32,0
1877010,08:50:52,08:50:52,4901,32,,,,8014.18,0
1877010,08:51:27,08:51:27,4902,33,,,,8225.09,0
1877010,08:52:14,08:52:14,4629,34,,,,8497.94,0
1877010,08:52:59,08:52:59,4630,35,,,,8750.6,0
1877010,08:53:30,08:53:30,4631,36,,,,8917.49,0
1877010,08:54:04,08:54:04,4330,37,,,,9136.74,0
1877010,08:55:00,08:55:00,4331,38,,,,9444.37,
1877010,08:56:28,08:56:28,9496,39,,,,10123.36,0
1877010,08:59:15,08:59:15,93,40,,,,11753.46,0
1877010,09:01:00,09:01:00,1821,41,,1,,12555.54,
1877080,08:32:00,08:32:00,9954,1,,,1,0,
1877080,08:32:50,08:32:50,7581,2,,,,644.61,0
1877080,08:33:53,08:33:53,7747,3,,,,1085.84,0
1877080,08:34:17,08:34:17,10730,4,,,,1295.85,0
1877080,08:34:58,08:34:58,9030,5,,,,1600.64,0
1877080,08:35:19,08:35:19,4880,6,,,,1785.33,0
1877080,08:35:30,08:35:30,4881,7,,,,1897.97,0
1877080,08:36:04,08:36:04,4882,8,,,,2245.8,0
1877080,08:36:32,08:36:32,4883,9,,,,2510.26,0
1877080,08:37:16,08:37:16,4884,10,,,,2725.83,0
1877080,08:37:35,08:37:35,4885,11,,,,2914.77,0
1877080,08:38:16,08:38:16,4886,12,,,,3333.34,0
1877080,08:38:46,08:38:46,4887,13,,,,3602.7,0
1877080,08:39:02,08:39:02,4888,14,,,,3766.39,0
1877080,08:39:51,08:39:51,4889,15,,,,4127.01,0
1877080,08:40:14,08:40:14,4890,16,,,,4349.68,0
1877080,08:40:36,08:40:36,4891,17,,,,4515.35,0
1877080,08:41:02,08:41:02,4892,18,,,,4778.9,0
1877080,08:41:17,08:41:17,4893,19,,,,4906.2,0
1877080,08:42:00,08:42:00,830,20,,,,5290.71,
1877080,08:43:01,08:43:01,831,21,,,,5605.07,0
1877080,08:44:10,08:44:10,832,22,,,,5937.89,0
1877080,08:44:55,08:44:55,833,23,,,,6167.65,0
1877080,08:45:44,08:45:44,834,24,,,,6448.43,0
1877080,08:46:29,08:46:29,835,25,,,,6742.51,0
1877080,08:47:02,08:47:02,4895,26,,,,6949.47,0
1877080,08:47:34,08:47:34,4896,27,,,,7107.09,0
1877080,08:48:15,08:48:15,4897,28,,,,7250.07,0
1877080,08:49:23,08:49:23,4898,29,,,,7596.37,0
1877080,08:49:49,08:49:49,4899,30,,,,7741.29,0
1877080,08:50:24,08:50:24,4900,31,,,,7891.32,0
1877080,08:50:52,08:50:52,4901,32,,,,8014.18,0
1877080,08:51:27,08:51:27,4902,33,,,,8225.09,0
1877080,08:52:14,08:52:14,4629,34,,,,8497.94,0
1877080,08:52:59,08:52:59,4630,35,,,,8750.6,0
1877080,08:53:30,08:53:30,4631,36,,,,8917.49,0
1877080,08:54:04,08:54:04,4330,37,,,,9136.74,0
1877080,08:55:00,08:55:00,4331,38,,,,9444.37,
1877080,08:56:28,08:56:28,9496,39,,,,10123.36,0
1877080,08:59:15,08:59:15,93,40,,,,11753.46,0
1877080,09:01:00,09:01:00,1821,41,,1,,12555.54,
1877110,08:32:00,08:32:00,9954,1,,,1,0,
1877110,08:32:50,08:32:50,7581,2,,,,644.61,0
1877110,08:33:53,08:33:53,7747,3,,,,1085.84,0
1877110,08:34:17,08:34:17,10730,4,,,,1295.85,0
1877110,08:34:58,08:34:58,9030,5,,,,1600.64,0
1877110,08:35:19,08:35:19,4880,6,,,,1785.33,0
1877110,08:35:30,08:35:30,4881,7,,,,1897.97,0
1877110,08:36:04,08:36:04,4882,8,,,,2245.8,0
1877110,08:36:32,08:36:32,4883,9,,,,2510.26,0
1877110,08:37:16,08:37:16,4884,10,,,,2725.83,0
1877110,08:37:35,08:37:35,4885,11,,,,2914.77,0
1877110,08:38:16,08:38:16,4886,12,,,,3333.34,0
1877110,08:38:46,08:38:46,4887,13,,,,3602.7,0
1877110,08:39:02,08:39:02,4888,14,,,,3766.39,0
1877110,08:39:51,08:39:51,4889,15,,,,4127.01,0
1877110,08:40:14,08:40:14,4890,16,,,,4349.68,0
1877110,08:40:36,08:40:36,4891,17,,,,4515.35,0
1877110,08:41:02,08:41:02,4892,18,,,,4778.9,0
1877110,08:41:17,08:41:17,4893,19,,,,4906.2,0
1877110,08:42:00,08:42:00,830,20,,,,5290.71,
1877110,08:43:01,08:43:01,831,21,,,,5605.07,0
1877110,08:44:10,08:44:10,832,22,,,,5937.89,0
1877110,08:44:55,08:44:55,833,23,,,,6167.65,0
1877110,08:45:44,08:45:44,834,24,,,,6448.43,0
1877110,08:46:29,08:46:29,835,25,,,,6742.51,0
1877110,08:47:02,08:47:02,4895,26,,,,6949.47,0
1877110,08:47:34,08:47:34,4896,27,,,,7107.09,0
1877110,08:48:15,08:48:15,4897,28,,,,7250.07,0
1877110,08:49:23,08:49:23,4898,29,,,,7596.37,0
1877110,08:49:49,08:49:49,4899,30,,,,7741.29,0
1877110,08:50:24,08:50:24,4900,31,,,,7891.32,0
1877110,08:50:52,08:50:52,4901,32,,,,8014.18,0
1877110,08:51:27,08:51:27,4902,33,,,,8225.09,0
1877110,08:52:14,08:52:14,4629,34,,,,8497.94,0
1877110,08:52:59,08:52:59,4630,35,,,,8750.6,0
1877110,08:53:30,08:53:30,4631,36,,,,8917.49,0
1877110,08:54:04,08:54:04,4330,37,,,,9136.74,0
1877110,08:55:00,08:55:00,4331,38,,,,9444.37,
1877110,08:56:28,08:56:28,9496,39,,,,10123.36,0
1877110,08:59:15,08:59:15,93,40,,,,11753.46,0
1877110,09:01:00,09:01:00,1821,41,,1,,12555.54,
1880010,19:02:00,19:02:00,9954,1,,,1,0,
1880010,19:02:55,19:02:55,7581,2,,,,644.61,0
1880010,19:04:04,19:04:04,7747,3,,,,1085.84,0
1880010,19:04:31,19:04:31,10730,4,,,,1295.85,0
1880010,19:05:16,19:05:16,9030,5,,,,1600.64,0
1880010,19:05:39,19:05:39,4880,6,,,,1785.33,0
1880010,19:05:51,19:05:51,4881,7,,,,1897.97,0
1880010,19:06:29,19:06:29,4882,8,,,,2245.8,0
1880010,19:06:59,19:06:59,4883,9,,,,2510.26,0
1880010,19:07:47,19:07:47,4884,10,,,,2725.83,0
1880010,19:08:09,19:08:09,4885,11,,,,2914.77,0
1880010,19:08:53,19:08:53,4886,12,,,,3333.34,0
1880010,19:09:26,19:09:26,4887,13,,,,3602.7,0
1880010,19:09:45,19:09:45,4888,14,,,,3766.39,0
1880010,19:10:38,19:10:38,4889,15,,,,4127.01,0
1880010,19:11:04,19:11:04,4890,16,,,,4349.68,0
1880010,19:11:28,19:11:28,4891,17,,,,4515.35,0
1880010,19:11:57,19:11:57,4892,18,,,,4778.9,0
1880010,19:12:12,19:12:12,4893,19,,,,4906.2,0
1880010,19:13:00,19:13:00,830,20,,,,5290.71,
1880010,19:14:01,19:14:01,831,21,,,,5605.07,0
1880010,19:15:10,19:15:10,832,22,,,,5937.89,0
1880010,19:15:55,19:15:55,833,23,,,,6167.65,0
1880010,19:16:44,19:16:44,834,24,,,,6448.43,0
1880010,19:17:29,19:17:29,835,25,,,,6742.51,0
1880010,19:18:02,19:18:02,4895,26,,,,6949.47,0
1880010,19:18:34,19:18:34,4896,27,,,,7107.09,0
1880010,19:19:15,19:19:15,4897,28,,,,7250.07,0
1880010,19:20:23,19:20:23,4898,29,,,,7596.37,0
1880010,19:20:49,19:20:49,4899,30,,,,7741.29,0
1880010,19:21:24,19:21:24,4900,31,,,,7891.32,0
1880010,19:21:52,19:21:52,4901,32,,,,8014.18,0
1880010,19:22:27,19:22:27,4902,33,,,,8225.09,0
1880010,19:23:14,19:23:14,4629,34,,,,8497.94,0
1880010,19:23:59,19:23:59,4630,35,,,,8750.6,0
1880010,19:24:30,19:24:30,4631,36,,,,8917.49,0
1880010,19:25:04,19:25:04,4330,37,,,,9136.74,0
1880010,19:26:00,19:26:00,4331,38,,,,9444.37,
1880010,19:27:43,19:27:43,9496,39,,,,10123.36,0
1880010,19:30:57,19:30:57,93,40,,,,11753.46,0
1880010,19:33:00,19:33:00,1821,41,,1,,12555.54,
1880080,19:02:00,19:02:00,9954,1,,,1,0,
1880080,19:02:55,19:02:55,7581,2,,,,644.61,0
1880080,19:04:04,19:04:04,7747,3,,,,1085.84,0
1880080,19:04:31,19:04:31,10730,4,,,,1295.85,0
1880080,19:05:16,19:05:16,9030,5,,,,1600.64,0
1880080,19:05:39,19:05:39,4880,6,,,,1785.33,0
1880080,19:05:51,19:05:51,4881,7,,,,1897.97,0
1880080,19:06:29,19:06:29,4882,8,,,,2245.8,0
1880080,19:06:59,19:06:59,4883,9,,,,2510.26,0
1880080,19:07:47,19:07:47,4884,10,,,,2725.83,0
1880080,19:08:09,19:08:09,4885,11,,,,2914.77,0
1880080,19:08:53,19:08:53,4886,12,,,,3333.34,0
1880080,19:09:26,19:09:26,4887,13,,,,3602.7,0
1880080,19:09:45,19:09:45,4888,14,,,,3766.39,0
1880080,19:10:38,19:10:38,4889,15,,,,4127.01,0
1880080,19:11:04,19:11:04,4890,16,,,,4349.68,0
1880080,19:11:28,19:11:28,4891,17,,,,4515.35,0
1880080,19:11:57,19:11:57,4892,18,,,,4778.9,0
1880080,19:12:12,19:12:12,4893,19,,,,4906.2,0
1880080,19:13:00,19:13:00,830,20,,,,5290.71,
1880080,19:14:01,19:14:01,831,21,,,,5605.07,0
1880080,19:15:10,19:15:10,832,22,,,,5937.89,0
1880080,19:15:55,19:15:55,833,23,,,,6167.65,0
1880080,19:16:44,19:16:44,834,24,,,,6448.43,0
1880080,19:17:29,19:17:29,835,25,,,,6742.51,0
1880080,19:18:02,19:18:02,4895,26,,,,6949.47,0
1880080,19:18:34,19:18:34,4896,27,,,,7107.09,0
1880080,19:19:15,19:19:15,4897,28,,,,7250.07,0
1880080,19:20:23,19:20:23,4898,29,,,,7596.37,0
1880080,19:20:49,19:20:49,4899,30,,,,7741.29,0
1880080,19:21:24,19:21:24,4900,31,,,,7891.32,0
1880080,19:21:52,19:21:52,4901,32,,,,8014.18,0
1880080,19:22:27,19:22:27,4902,33,,,,8225.09,0
1880080,19:23:14,19:23:14,4629,34,,,,8497.94,0
1880080,19:23:59,19:23:59,4630,35,,,,8750.6,0
1880080,19:24:30,19:24:30,4631,36,,,,8917.49,0
1880080,19:25:04,19:25:04,4330,37,,,,9136.74,0
1880080,19:26:00,19:26:00,4331,38,,,,9444.37,
1880080,19:27:43,19:27:43,9496,39,,,,10123.36,0
1880080,19:30:57,19:30:57,93,40,,,,11753.46,0
1880080,19:33:00,19:33:00,1821,41,,1,,12555.54,
1880110,19:02:00,19:02:00,9954,1,,,1,0,
1880110,19:02:55,19:02:55,7581,2,,,,644.61,0
1880110,19:04:04,19:04:04,7747,3,,,,1085.84,0
1880110,19:04:31,19:04:31,10730,4,,,,1295.85,0
1880110,19:05:16,19:05:16,9030,5,,,,1600.64,0
1880110,19:05:39,19:05:39,4880,6,,,,1785.33,0
1880110,19:05:51,19:05:51,4881,7,,,,1897.97,0
1880110,19:06:29,19:06:29,4882,8,,,,2245.8,0
1880110,19:06:59,19:06:59,4883,9,,,,2510.26,0
1880110,19:07:47,19:07:47,4884,10,,,,2725.83,0
1880110,19:08:09,19:08:09,4885,11,,,,2914.77,0
1880110,19:08:53,19:08:53,4886,12,,,,3333.34,0
1880110,19:09:26,19:09:26,4887,13,,,,3602.7,0
1880110,19:09:45,19:09:45,4888,14,,,,3766.39,0
1880110,19:10:38,19:10:38,4889,15,,,,4127.01,0
1880110,19:11:04,19:11:04,4890,16,,,,4349.68,0
1880110,19:11:28,19:11:28,4891,17,,,,4515.35,0
1880110,19:11:57,19:11:57,4892,18,,,,4778.9,0
1880110,19:12:12,19:12:12,4893,19,,,,4906.2,0
1880110,19:13:00,19:13:00,830,20,,,,5290.71,
1880110,19:14:01,19:14:01,831,21,,,,5605.07,0
1880110,19:15:10,19:15:10,832,22,,,,5937.89,0
1880110,19:15:55,19:15:55,833,23,,,,6167.65,0
1880110,19:16:44,19:16:44,834,24,,,,6448.43,0
1880110,19:17:29,19:17:29,835,25,,,,6742.51,0
1880110,19:18:02,19:18:02,4895,26,,,,6949.47,0
1880110,19:18:34,19:18:34,4896,27,,,,7107.09,0
1880110,19:19:15,19:19:15,4897,28,,,,7250.07,0
1880110,19:20:23,19:20:23,4898,29,,,,7596.37,0
1880110,19:20:49,19:20:49,4899,30,,,,7741.29,0
1880110,19:21:24,19:21:24,4900,31,,,,7891.32,0
1880110,19:21:52,19:21:52,4901,32,,,,8014.18,0
1880110,19:22:27,19:22:27,4902,33,,,,8225.09,0
1880110,19:23:14,19:23:14,4629,34,,,,8497.94,0
1880110,19:23:59,19:23:59,4630,35,,,,8750.6,0
1880110,19:24:30,19:24:30,4631,36,,,,8917.49,0
1880110,19:25:04,19:25:04,4330,37,,,,9136.74,0
1880110,19:26:00,19:26:00,4331,38,,,,9444.37,
1880110,19:27:43,19:27:43,9496,39,,,,10123.36,0
1880110,19:30:57,19:30:57,93,40,,,,11753.46,0
1880110,19:33:00,19:33:00,1821,41,,1,,12555.54,
18808070,13:47:00,13:47:00,9954,1,,,1,0,
18808070,13:47:55,13:47:55,7581,2,,,,644.61,0
18808070,13:49:04,13:49:04,7747,3,,,,1085.84,0
18808070,13:49:31,13:49:31,10730,4,,,,1295.85,0
18808070,13:50:16,13:50:16,9030,5,,,,1600.64,0
18808070,13:50:39,13:50:39,4880,6,,,,1785.33,0
18808070,13:50:51,13:50:51,4881,7,,,,1897.97,0
18808070,13:51:29,13:51:29,4882,8,,,,2245.8,0
18808070,13:51:59,13:51:59,4883,9,,,,2510.26,0
18808070,13:52:47,13:52:47,4884,10,,,,2725.83,0
18808070,13:53:09,13:53:09,4885,11,,,,2914.77,0
18808070,13:53:53,13:53:53,4886,12,,,,3333.34,0
18808070,13:54:26,13:54:26,4887,13,,,,3602.7,0
18808070,13:54:45,13:54:45,4888,14,,,,3766.39,0
18808070,13:55:38,13:55:38,4889,15,,,,4127.01,0
18808070,13:56:04,13:56:04,4890,16,,,,4349.68,0
18808070,13:56:28,13:56:28,4891,17,,,,4515.35,0
18808070,13:56:57,13:56:57,4892,18,,,,4778.9,0
18808070,13:57:12,13:57:12,4893,19,,,,4906.2,0
18808070,13:58:00,13:58:00,830,20,,,,5290.71,
18808070,13:59:01,13:59:01,831,21,,,,5605.07,0
18808070,14:00:10,14:00:10,832,22,,,,5937.89,0
18808070,14:00:55,14:00:55,833,23,,,,6167.65,0
18808070,14:01:44,14:01:44,834,24,,,,6448.43,0
18808070,14:02:29,14:02:29,835,25,,,,6742.51,0
18808070,14:03:02,14:03:02,4895,26,,,,6949.47,0
18808070,14:03:34,14:03:34,4896,27,,,,7107.09,0
18808070,14:04:15,14:04:15,4897,28,,,,7250.07,0
18808070,14:05:23,14:05:23,4898,29,,,,7596.37,0
18808070,14:05:49,14:05:49,4899,30,,,,7741.29,0
18808070,14:06:24,14:06:24,4900,31,,,,7891.32,0
18808070,14:06:52,14:06:52,4901,32,,,,8014.18,0
18808070,14:07:27,14:07:27,4902,33,,,,8225.09,0
18808070,14:08:14,14:08:14,4629,34,,,,8497.94,0
18808070,14:08:59,14:08:59,4630,35,,,,8750.6,0
18808070,14:09:30,14:09:30,4631,36,,,,8917.49,0
18808070,14:10:04,14:10:04,4330,37,,,,9136.74,0
18808070,14:11:00,14:11:00,4331,38,,,,9444.37,
18808070,14:12:43,14:12:43,9496,39,,,,10123.36,0
18808070,14:15:57,14:15:57,93,40,,,,11753.46,0
18808070,14:18:00,14:18:00,1821,41,,1,,12555.54,
18808100,13:47:00,13:47:00,9954,1,,,1,0,
18808100,13:47:55,13:47:55,7581,2,,,,644.61,0
18808100,13:49:04,13:49:04,7747,3,,,,1085.84,0
18808100,13:49:31,13:49:31,10730,4,,,,1295.85,0
18808100,13:50:16,13:50:16,9030,5,,,,1600.64,0
18808100,13:50:39,13:50:39,4880,6,,,,1785.33,0
18808100,13:50:51,13:50:51,4881,7,,,,1897.97,0
18808100,13:51:29,13:51:29,4882,8,,,,2245.8,0
18808100,13:51:59,13:51:59,4883,9,,,,2510.26,0
18808100,13:52:47,13:52:47,4884,10,,,,2725.83,0
18808100,13:53:09,13:53:09,4885,11,,,,2914.77,0
18808100,13:53:53,13:53:53,4886,12,,,,3333.34,0
18808100,13:54:26,13:54:26,4887,13,,,,3602.7,0
18808100,13:54:45,13:54:45,4888,14,,,,3766.39,0
18808100,13:55:38,13:55:38,4889,15,,,,4127.01,0
18808100,13:56:04,13:56:04,4890,16,,,,4349.68,0
18808100,13:56:28,13:56:28,4891,17,,,,4515.35,0
18808100,13:56:57,13:56:57,4892,18,,,,4778.9,0
18808100,13:57:12,13:57:12,4893,19,,,,4906.2,0
18808100,13:58:00,13:58:00,830,20,,,,5290.71,
18808100,13:59:01,13:59:01,831,21,,,,5605.07,0
18808100,14:00:10,14:00:10,832,22,,,,5937.89,0
18808100,14:00:55,14:00:55,833,23,,,,6167.65,0
18808100,14:01:44,14:01:44,834,24,,,,6448.43,0
18808100,14:02:29,14:02:29,835,25,,,,6742.51,0
18808100,14:03:02,14:03:02,4895,26,,,,6949.47,0
18808100,14:03:34,14:03:34,4896,27,,,,7107.09,0
18808100,14:04:15,14:04:15,4897,28,,,,7250.07,0
18808100,14:05:23,14:05:23,4898,29,,,,7596.37,0
18808100,14:05:49,14:05:49,4899,30,,,,7741.29,0
18808100,14:06:24,14:06:24,4900,31,,,,7891.32,0
18808100,14:06:52,14:06:52,4901,32,,,,8014.18,0
18808100,14:07:27,14:07:27,4902,33,,,,8225.09,0
18808100,14:08:14,14:08:14,4629,34,,,,8497.94,0
18808100,14:08:59,14:08:59,4630,35,,,,8750.6,0
18808100,14:09:30,14:09:30,4631,36,,,,8917.49,0
18808100,14:10:04,14:10:04,4330,37,,,,9136.74,0
18808100,14:11:00,14:11:00,4331,38,,,,9444.37,
18808100,14:12:43,14:12:43,9496,39,,,,10123.36,0
18808100,14:15:57,14:15:57,93,40,,,,11753.46,0
18808100,14:18:00,14:18:00,1821,41,,1,,12555.54,
18877020,16:45:00,16:45:00,9954,1,,,1,0,
18877020,16:46:36,16:46:36,7581,2,,,,644.61,0
18877020,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877020,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877020,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877020,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877020,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877020,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877020,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877020,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877020,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877020,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877020,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877020,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877020,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877020,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877020,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877020,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877020,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877020,17:04:00,17:04:00,830,20,,,,5290.71,
18877020,17:05:20,17:05:20,831,21,,,,5605.07,0
18877020,17:06:50,17:06:50,832,22,,,,5937.89,0
18877020,17:07:49,17:07:49,833,23,,,,6167.65,0
18877020,17:08:53,17:08:53,834,24,,,,6448.43,0
18877020,17:09:52,17:09:52,835,25,,,,6742.51,0
18877020,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877020,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877020,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877020,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877020,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877020,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877020,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877020,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877020,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877020,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877020,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877020,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877020,17:21:00,17:21:00,4331,38,,,,9444.37,
18877020,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877020,17:22:25,17:22:25,93,40,,,,11753.46,0
18877020,17:23:00,17:23:00,1821,41,,1,,12555.54,
18877030,16:45:00,16:45:00,9954,1,,,1,0,
18877030,16:46:36,16:46:36,7581,2,,,,644.61,0
18877030,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877030,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877030,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877030,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877030,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877030,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877030,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877030,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877030,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877030,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877030,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877030,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877030,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877030,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877030,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877030,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877030,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877030,17:04:00,17:04:00,830,20,,,,5290.71,
18877030,17:05:20,17:05:20,831,21,,,,5605.07,0
18877030,17:06:50,17:06:50,832,22,,,,5937.89,0
18877030,17:07:49,17:07:49,833,23,,,,6167.65,0
18877030,17:08:53,17:08:53,834,24,,,,6448.43,0
18877030,17:09:52,17:09:52,835,25,,,,6742.51,0
18877030,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877030,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877030,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877030,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877030,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877030,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877030,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877030,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877030,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877030,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877030,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877030,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877030,17:21:00,17:21:00,4331,38,,,,9444.37,
18877030,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877030,17:22:25,17:22:25,93,40,,,,11753.46,0
18877030,17:23:00,17:23:00,1821,41,,1,,12555.54,
18877040,16:45:00,16:45:00,9954,1,,,1,0,
18877040,16:46:36,16:46:36,7581,2,,,,644.61,0
18877040,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877040,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877040,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877040,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877040,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877040,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877040,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877040,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877040,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877040,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877040,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877040,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877040,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877040,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877040,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877040,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877040,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877040,17:04:00,17:04:00,830,20,,,,5290.71,
18877040,17:05:20,17:05:20,831,21,,,,5605.07,0
18877040,17:06:50,17:06:50,832,22,,,,5937.89,0
18877040,17:07:49,17:07:49,833,23,,,,6167.65,0
18877040,17:08:53,17:08:53,834,24,,,,6448.43,0
18877040,17:09:52,17:09:52,835,25,,,,6742.51,0
18877040,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877040,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877040,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877040,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877040,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877040,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877040,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877040,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877040,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877040,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877040,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877040,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877040,17:21:00,17:21:00,4331,38,,,,9444.37,
18877040,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877040,17:22:25,17:22:25,93,40,,,,11753.46,0
18877040,17:23:00,17:23:00,1821,41,,1,,12555.54,
18877050,16:45:00,16:45:00,9954,1,,,1,0,
18877050,16:46:36,16:46:36,7581,2,,,,644.61,0
18877050,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877050,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877050,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877050,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877050,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877050,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877050,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877050,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877050,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877050,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877050,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877050,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877050,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877050,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877050,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877050,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877050,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877050,17:04:00,17:04:00,830,20,,,,5290.71,
18877050,17:05:20,17:05:20,831,21,,,,5605.07,0
18877050,17:06:50,17:06:50,832,22,,,,5937.89,0
18877050,17:07:49,17:07:49,833,23,,,,6167.65,0
18877050,17:08:53,17:08:53,834,24,,,,6448.43,0
18877050,17:09:52,17:09:52,835,25,,,,6742.51,0
18877050,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877050,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877050,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877050,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877050,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877050,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877050,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877050,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877050,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877050,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877050,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877050,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877050,17:21:00,17:21:00,4331,38,,,,9444.37,
18877050,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877050,17:22:25,17:22:25,93,40,,,,11753.46,0
18877050,17:23:00,17:23:00,1821,41,,1,,12555.54,
18877060,16:45:00,16:45:00,9954,1,,,1,0,
18877060,16:46:36,16:46:36,7581,2,,,,644.61,0
18877060,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877060,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877060,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877060,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877060,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877060,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877060,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877060,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877060,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877060,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877060,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877060,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877060,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877060,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877060,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877060,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877060,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877060,17:04:00,17:04:00,830,20,,,,5290.71,
18877060,17:05:20,17:05:20,831,21,,,,5605.07,0
18877060,17:06:50,17:06:50,832,22,,,,5937.89,0
18877060,17:07:49,17:07:49,833,23,,,,6167.65,0
18877060,17:08:53,17:08:53,834,24,,,,6448.43,0
18877060,17:09:52,17:09:52,835,25,,,,6742.51,0
18877060,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877060,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877060,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877060,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877060,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877060,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877060,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877060,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877060,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877060,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877060,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877060,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877060,17:21:00,17:21:00,4331,38,,,,9444.37,
18877060,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877060,17:22:25,17:22:25,93,40,,,,11753.46,0
18877060,17:23:00,17:23:00,1821,41,,1,,12555.54,
18877090,16:45:00,16:45:00,9954,1,,,1,0,
18877090,16:46:36,16:46:36,7581,2,,,,644.61,0
18877090,16:48:35,16:48:35,7747,3,,,,1085.84,0
18877090,16:49:22,16:49:22,10730,4,,,,1295.85,0
18877090,16:50:38,16:50:38,9030,5,,,,1600.64,0
18877090,16:51:18,16:51:18,4880,6,,,,1785.33,0
18877090,16:51:40,16:51:40,4881,7,,,,1897.97,0
18877090,16:52:44,16:52:44,4882,8,,,,2245.8,0
18877090,16:53:36,16:53:36,4883,9,,,,2510.26,0
18877090,16:55:00,16:55:00,4884,10,,,,2725.83,0
18877090,16:55:38,16:55:38,4885,11,,,,2914.77,0
18877090,16:56:54,16:56:54,4886,12,,,,3333.34,0
18877090,16:57:51,16:57:51,4887,13,,,,3602.7,0
18877090,16:58:23,16:58:23,4888,14,,,,3766.39,0
18877090,16:59:55,16:59:55,4889,15,,,,4127.01,0
18877090,17:00:39,17:00:39,4890,16,,,,4349.68,0
18877090,17:01:21,17:01:21,4891,17,,,,4515.35,0
18877090,17:02:11,17:02:11,4892,18,,,,4778.9,0
18877090,17:02:38,17:02:38,4893,19,,,,4906.2,0
18877090,17:04:00,17:04:00,830,20,,,,5290.71,
18877090,17:05:20,17:05:20,831,21,,,,5605.07,0
18877090,17:06:50,17:06:50,832,22,,,,5937.89,0
18877090,17:07:49,17:07:49,833,23,,,,6167.65,0
18877090,17:08:53,17:08:53,834,24,,,,6448.43,0
18877090,17:09:52,17:09:52,835,25,,,,6742.51,0
18877090,17:10:35,17:10:35,4895,26,,,,6949.47,0
18877090,17:11:17,17:11:17,4896,27,,,,7107.09,0
18877090,17:12:11,17:12:11,4897,28,,,,7250.07,0
18877090,17:13:39,17:13:39,4898,29,,,,7596.37,0
18877090,17:14:14,17:14:14,4899,30,,,,7741.29,0
18877090,17:14:59,17:14:59,4900,31,,,,7891.32,0
18877090,17:15:36,17:15:36,4901,32,,,,8014.18,0
18877090,17:16:22,17:16:22,4902,33,,,,8225.09,0
18877090,17:17:23,17:17:23,4629,34,,,,8497.94,0
18877090,17:18:22,17:18:22,4630,35,,,,8750.6,0
18877090,17:19:02,17:19:02,4631,36,,,,8917.49,0
18877090,17:19:47,17:19:47,4330,37,,,,9136.74,0
18877090,17:21:00,17:21:00,4331,38,,,,9444.37,
18877090,17:21:29,17:21:29,9496,39,,,,10123.36,0
18877090,17:22:25,17:22:25,93,40,,,,11753.46,0
18877090,17:23:00,17:23:00,1821,41,,1,,12555.54,
18983020,10:20:00,10:20:00,9954,1,,,1,0,
18983020,10:21:11,10:21:11,7581,2,,,,644.61,0
18983020,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983020,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983020,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983020,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983020,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983020,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983020,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983020,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983020,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983020,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983020,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983020,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983020,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983020,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983020,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983020,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983020,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983020,10:34:00,10:34:00,830,20,,,,5290.71,
18983020,10:35:15,10:35:15,831,21,,,,5605.07,0
18983020,10:36:40,10:36:40,832,22,,,,5937.89,0
18983020,10:37:36,10:37:36,833,23,,,,6167.65,0
18983020,10:38:36,10:38:36,834,24,,,,6448.43,0
18983020,10:39:31,10:39:31,835,25,,,,6742.51,0
18983020,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983020,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983020,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983020,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983020,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983020,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983020,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983020,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983020,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983020,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983020,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983020,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983020,10:50:00,10:50:00,4331,38,,,,9444.37,
18983020,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983020,10:51:25,10:51:25,93,40,,,,11753.46,0
18983020,10:52:00,10:52:00,1821,41,,1,,12555.54,
18983030,10:20:00,10:20:00,9954,1,,,1,0,
18983030,10:21:11,10:21:11,7581,2,,,,644.61,0
18983030,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983030,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983030,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983030,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983030,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983030,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983030,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983030,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983030,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983030,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983030,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983030,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983030,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983030,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983030,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983030,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983030,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983030,10:34:00,10:34:00,830,20,,,,5290.71,
18983030,10:35:15,10:35:15,831,21,,,,5605.07,0
18983030,10:36:40,10:36:40,832,22,,,,5937.89,0
18983030,10:37:36,10:37:36,833,23,,,,6167.65,0
18983030,10:38:36,10:38:36,834,24,,,,6448.43,0
18983030,10:39:31,10:39:31,835,25,,,,6742.51,0
18983030,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983030,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983030,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983030,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983030,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983030,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983030,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983030,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983030,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983030,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983030,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983030,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983030,10:50:00,10:50:00,4331,38,,,,9444.37,
18983030,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983030,10:51:25,10:51:25,93,40,,,,11753.46,0
18983030,10:52:00,10:52:00,1821,41,,1,,12555.54,
18983040,10:20:00,10:20:00,9954,1,,,1,0,
18983040,10:21:11,10:21:11,7581,2,,,,644.61,0
18983040,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983040,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983040,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983040,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983040,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983040,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983040,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983040,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983040,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983040,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983040,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983040,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983040,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983040,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983040,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983040,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983040,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983040,10:34:00,10:34:00,830,20,,,,5290.71,
18983040,10:35:15,10:35:15,831,21,,,,5605.07,0
18983040,10:36:40,10:36:40,832,22,,,,5937.89,0
18983040,10:37:36,10:37:36,833,23,,,,6167.65,0
18983040,10:38:36,10:38:36,834,24,,,,6448.43,0
18983040,10:39:31,10:39:31,835,25,,,,6742.51,0
18983040,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983040,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983040,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983040,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983040,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983040,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983040,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983040,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983040,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983040,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983040,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983040,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983040,10:50:00,10:50:00,4331,38,,,,9444.37,
18983040,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983040,10:51:25,10:51:25,93,40,,,,11753.46,0
18983040,10:52:00,10:52:00,1821,41,,1,,12555.54,
18983050,10:20:00,10:20:00,9954,1,,,1,0,
18983050,10:21:11,10:21:11,7581,2,,,,644.61,0
18983050,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983050,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983050,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983050,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983050,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983050,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983050,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983050,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983050,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983050,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983050,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983050,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983050,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983050,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983050,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983050,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983050,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983050,10:34:00,10:34:00,830,20,,,,5290.71,
18983050,10:35:15,10:35:15,831,21,,,,5605.07,0
18983050,10:36:40,10:36:40,832,22,,,,5937.89,0
18983050,10:37:36,10:37:36,833,23,,,,6167.65,0
18983050,10:38:36,10:38:36,834,24,,,,6448.43,0
18983050,10:39:31,10:39:31,835,25,,,,6742.51,0
18983050,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983050,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983050,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983050,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983050,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983050,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983050,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983050,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983050,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983050,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983050,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983050,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983050,10:50:00,10:50:00,4331,38,,,,9444.37,
18983050,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983050,10:51:25,10:51:25,93,40,,,,11753.46,0
18983050,10:52:00,10:52:00,1821,41,,1,,12555.54,
18983060,10:20:00,10:20:00,9954,1,,,1,0,
18983060,10:21:11,10:21:11,7581,2,,,,644.61,0
18983060,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983060,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983060,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983060,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983060,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983060,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983060,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983060,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983060,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983060,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983060,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983060,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983060,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983060,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983060,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983060,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983060,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983060,10:34:00,10:34:00,830,20,,,,5290.71,
18983060,10:35:15,10:35:15,831,21,,,,5605.07,0
18983060,10:36:40,10:36:40,832,22,,,,5937.89,0
18983060,10:37:36,10:37:36,833,23,,,,6167.65,0
18983060,10:38:36,10:38:36,834,24,,,,6448.43,0
18983060,10:39:31,10:39:31,835,25,,,,6742.51,0
18983060,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983060,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983060,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983060,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983060,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983060,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983060,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983060,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983060,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983060,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983060,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983060,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983060,10:50:00,10:50:00,4331,38,,,,9444.37,
18983060,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983060,10:51:25,10:51:25,93,40,,,,11753.46,0
18983060,10:52:00,10:52:00,1821,41,,1,,12555.54,
18983090,10:20:00,10:20:00,9954,1,,,1,0,
18983090,10:21:11,10:21:11,7581,2,,,,644.61,0
18983090,10:22:38,10:22:38,7747,3,,,,1085.84,0
18983090,10:23:13,10:23:13,10730,4,,,,1295.85,0
18983090,10:24:09,10:24:09,9030,5,,,,1600.64,0
18983090,10:24:38,10:24:38,4880,6,,,,1785.33,0
18983090,10:24:55,10:24:55,4881,7,,,,1897.97,0
18983090,10:25:42,10:25:42,4882,8,,,,2245.8,0
18983090,10:26:20,10:26:20,4883,9,,,,2510.26,0
18983090,10:27:22,10:27:22,4884,10,,,,2725.83,0
18983090,10:27:50,10:27:50,4885,11,,,,2914.77,0
18983090,10:28:46,10:28:46,4886,12,,,,3333.34,0
18983090,10:29:28,10:29:28,4887,13,,,,3602.7,0
18983090,10:29:52,10:29:52,4888,14,,,,3766.39,0
18983090,10:30:59,10:30:59,4889,15,,,,4127.01,0
18983090,10:31:32,10:31:32,4890,16,,,,4349.68,0
18983090,10:32:03,10:32:03,4891,17,,,,4515.35,0
18983090,10:32:39,10:32:39,4892,18,,,,4778.9,0
18983090,10:32:59,10:32:59,4893,19,,,,4906.2,0
18983090,10:34:00,10:34:00,830,20,,,,5290.71,
18983090,10:35:15,10:35:15,831,21,,,,5605.07,0
18983090,10:36:40,10:36:40,832,22,,,,5937.89,0
18983090,10:37:36,10:37:36,833,23,,,,6167.65,0
18983090,10:38:36,10:38:36,834,24,,,,6448.43,0
18983090,10:39:31,10:39:31,835,25,,,,6742.51,0
18983090,10:40:11,10:40:11,4895,26,,,,6949.47,0
18983090,10:40:52,10:40:52,4896,27,,,,7107.09,0
18983090,10:41:42,10:41:42,4897,28,,,,7250.07,0
18983090,10:43:05,10:43:05,4898,29,,,,7596.37,0
18983090,10:43:38,10:43:38,4899,30,,,,7741.29,0
18983090,10:44:20,10:44:20,4900,31,,,,7891.32,0
18983090,10:44:55,10:44:55,4901,32,,,,8014.18,0
18983090,10:45:38,10:45:38,4902,33,,,,8225.09,0
18983090,10:46:36,10:46:36,4629,34,,,,8497.94,0
18983090,10:47:31,10:47:31,4630,35,,,,8750.6,0
18983090,10:48:09,10:48:09,4631,36,,,,8917.49,0
18983090,10:48:52,10:48:52,4330,37,,,,9136.74,0
18983090,10:50:00,10:50:00,4331,38,,,,9444.37,
18983090,10:50:29,10:50:29,9496,39,,,,10123.36,0
18983090,10:51:25,10:51:25,93,40,,,,11753.46,0
18983090,10:52:00,10:52:00,1821,41,,1,,12555.54,
1980020,07:06:00,07:06:00,9954,1,,,1,0,
1980020,07:07:05,07:07:05,7581,2,,,,644.61,0
1980020,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980020,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980020,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980020,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980020,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980020,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980020,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980020,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980020,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980020,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980020,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980020,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980020,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980020,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980020,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980020,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980020,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980020,07:19:00,07:19:00,830,20,,,,5290.71,
1980020,07:20:15,07:20:15,831,21,,,,5605.07,0
1980020,07:21:40,07:21:40,832,22,,,,5937.89,0
1980020,07:22:36,07:22:36,833,23,,,,6167.65,0
1980020,07:23:36,07:23:36,834,24,,,,6448.43,0
1980020,07:24:31,07:24:31,835,25,,,,6742.51,0
1980020,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980020,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980020,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980020,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980020,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980020,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980020,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980020,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980020,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980020,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980020,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980020,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980020,07:35:00,07:35:00,4331,38,,,,9444.37,
1980020,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980020,07:36:25,07:36:25,93,40,,,,11753.46,0
1980020,07:37:00,07:37:00,1821,41,,1,,12555.54,
1980030,07:06:00,07:06:00,9954,1,,,1,0,
1980030,07:07:05,07:07:05,7581,2,,,,644.61,0
1980030,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980030,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980030,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980030,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980030,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980030,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980030,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980030,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980030,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980030,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980030,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980030,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980030,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980030,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980030,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980030,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980030,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980030,07:19:00,07:19:00,830,20,,,,5290.71,
1980030,07:20:15,07:20:15,831,21,,,,5605.07,0
1980030,07:21:40,07:21:40,832,22,,,,5937.89,0
1980030,07:22:36,07:22:36,833,23,,,,6167.65,0
1980030,07:23:36,07:23:36,834,24,,,,6448.43,0
1980030,07:24:31,07:24:31,835,25,,,,6742.51,0
1980030,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980030,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980030,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980030,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980030,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980030,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980030,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980030,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980030,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980030,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980030,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980030,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980030,07:35:00,07:35:00,4331,38,,,,9444.37,
1980030,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980030,07:36:25,07:36:25,93,40,,,,11753.46,0
1980030,07:37:00,07:37:00,1821,41,,1,,12555.54,
1980040,07:06:00,07:06:00,9954,1,,,1,0,
1980040,07:07:05,07:07:05,7581,2,,,,644.61,0
1980040,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980040,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980040,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980040,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980040,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980040,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980040,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980040,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980040,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980040,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980040,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980040,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980040,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980040,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980040,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980040,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980040,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980040,07:19:00,07:19:00,830,20,,,,5290.71,
1980040,07:20:15,07:20:15,831,21,,,,5605.07,0
1980040,07:21:40,07:21:40,832,22,,,,5937.89,0
1980040,07:22:36,07:22:36,833,23,,,,6167.65,0
1980040,07:23:36,07:23:36,834,24,,,,6448.43,0
1980040,07:24:31,07:24:31,835,25,,,,6742.51,0
1980040,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980040,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980040,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980040,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980040,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980040,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980040,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980040,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980040,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980040,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980040,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980040,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980040,07:35:00,07:35:00,4331,38,,,,9444.37,
1980040,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980040,07:36:25,07:36:25,93,40,,,,11753.46,0
1980040,07:37:00,07:37:00,1821,41,,1,,12555.54,
1980050,07:06:00,07:06:00,9954,1,,,1,0,
1980050,07:07:05,07:07:05,7581,2,,,,644.61,0
1980050,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980050,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980050,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980050,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980050,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980050,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980050,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980050,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980050,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980050,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980050,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980050,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980050,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980050,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980050,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980050,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980050,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980050,07:19:00,07:19:00,830,20,,,,5290.71,
1980050,07:20:15,07:20:15,831,21,,,,5605.07,0
1980050,07:21:40,07:21:40,832,22,,,,5937.89,0
1980050,07:22:36,07:22:36,833,23,,,,6167.65,0
1980050,07:23:36,07:23:36,834,24,,,,6448.43,0
1980050,07:24:31,07:24:31,835,25,,,,6742.51,0
1980050,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980050,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980050,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980050,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980050,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980050,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980050,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980050,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980050,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980050,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980050,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980050,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980050,07:35:00,07:35:00,4331,38,,,,9444.37,
1980050,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980050,07:36:25,07:36:25,93,40,,,,11753.46,0
1980050,07:37:00,07:37:00,1821,41,,1,,12555.54,
1980060,07:06:00,07:06:00,9954,1,,,1,0,
1980060,07:07:05,07:07:05,7581,2,,,,644.61,0
1980060,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980060,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980060,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980060,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980060,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980060,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980060,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980060,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980060,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980060,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980060,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980060,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980060,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980060,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980060,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980060,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980060,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980060,07:19:00,07:19:00,830,20,,,,5290.71,
1980060,07:20:15,07:20:15,831,21,,,,5605.07,0
1980060,07:21:40,07:21:40,832,22,,,,5937.89,0
1980060,07:22:36,07:22:36,833,23,,,,6167.65,0
1980060,07:23:36,07:23:36,834,24,,,,6448.43,0
1980060,07:24:31,07:24:31,835,25,,,,6742.51,0
1980060,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980060,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980060,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980060,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980060,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980060,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980060,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980060,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980060,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980060,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980060,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980060,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980060,07:35:00,07:35:00,4331,38,,,,9444.37,
1980060,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980060,07:36:25,07:36:25,93,40,,,,11753.46,0
1980060,07:37:00,07:37:00,1821,41,,1,,12555.54,
1980090,07:06:00,07:06:00,9954,1,,,1,0,
1980090,07:07:05,07:07:05,7581,2,,,,644.61,0
1980090,07:08:27,07:08:27,7747,3,,,,1085.84,0
1980090,07:08:59,07:08:59,10730,4,,,,1295.85,0
1980090,07:09:51,07:09:51,9030,5,,,,1600.64,0
1980090,07:10:18,07:10:18,4880,6,,,,1785.33,0
1980090,07:10:34,07:10:34,4881,7,,,,1897.97,0
1980090,07:11:18,07:11:18,4882,8,,,,2245.8,0
1980090,07:11:53,07:11:53,4883,9,,,,2510.26,0
1980090,07:12:51,07:12:51,4884,10,,,,2725.83,0
1980090,07:13:16,07:13:16,4885,11,,,,2914.77,0
1980090,07:14:08,07:14:08,4886,12,,,,3333.34,0
1980090,07:14:47,07:14:47,4887,13,,,,3602.7,0
1980090,07:15:09,07:15:09,4888,14,,,,3766.39,0
1980090,07:16:12,07:16:12,4889,15,,,,4127.01,0
1980090,07:16:42,07:16:42,4890,16,,,,4349.68,0
1980090,07:17:11,07:17:11,4891,17,,,,4515.35,0
1980090,07:17:45,07:17:45,4892,18,,,,4778.9,0
1980090,07:18:04,07:18:04,4893,19,,,,4906.2,0
1980090,07:19:00,07:19:00,830,20,,,,5290.71,
1980090,07:20:15,07:20:15,831,21,,,,5605.07,0
1980090,07:21:40,07:21:40,832,22,,,,5937.89,0
1980090,07:22:36,07:22:36,833,23,,,,6167.65,0
1980090,07:23:36,07:23:36,834,24,,,,6448.43,0
1980090,07:24:31,07:24:31,835,25,,,,6742.51,0
1980090,07:25:11,07:25:11,4895,26,,,,6949.47,0
1980090,07:25:52,07:25:52,4896,27,,,,7107.09,0
1980090,07:26:42,07:26:42,4897,28,,,,7250.07,0
1980090,07:28:05,07:28:05,4898,29,,,,7596.37,0
1980090,07:28:38,07:28:38,4899,30,,,,7741.29,0
1980090,07:29:20,07:29:20,4900,31,,,,7891.32,0
1980090,07:29:55,07:29:55,4901,32,,,,8014.18,0
1980090,07:30:38,07:30:38,4902,33,,,,8225.09,0
1980090,07:31:36,07:31:36,4629,34,,,,8497.94,0
1980090,07:32:31,07:32:31,4630,35,,,,8750.6,0
1980090,07:33:09,07:33:09,4631,36,,,,8917.49,0
1980090,07:33:52,07:33:52,4330,37,,,,9136.74,0
1980090,07:35:00,07:35:00,4331,38,,,,9444.37,
1980090,07:35:29,07:35:29,9496,39,,,,10123.36,0
1980090,07:36:25,07:36:25,93,40,,,,11753.46,0
1980090,07:37:00,07:37:00,1821,41,,1,,12555.54,
2119020,12:50:00,12:50:00,9954,1,,,1,0,
2119020,12:51:11,12:51:11,7581,2,,,,644.61,0
2119020,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119020,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119020,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119020,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119020,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119020,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119020,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119020,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119020,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119020,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119020,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119020,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119020,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119020,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119020,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119020,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119020,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119020,13:04:00,13:04:00,830,20,,,,5290.71,
2119020,13:05:15,13:05:15,831,21,,,,5605.07,0
2119020,13:06:40,13:06:40,832,22,,,,5937.89,0
2119020,13:07:36,13:07:36,833,23,,,,6167.65,0
2119020,13:08:36,13:08:36,834,24,,,,6448.43,0
2119020,13:09:31,13:09:31,835,25,,,,6742.51,0
2119020,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119020,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119020,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119020,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119020,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119020,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119020,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119020,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119020,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119020,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119020,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119020,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119020,13:20:00,13:20:00,4331,38,,,,9444.37,
2119020,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119020,13:21:25,13:21:25,93,40,,,,11753.46,0
2119020,13:22:00,13:22:00,1821,41,,1,,12555.54,
2119030,12:50:00,12:50:00,9954,1,,,1,0,
2119030,12:51:11,12:51:11,7581,2,,,,644.61,0
2119030,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119030,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119030,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119030,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119030,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119030,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119030,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119030,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119030,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119030,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119030,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119030,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119030,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119030,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119030,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119030,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119030,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119030,13:04:00,13:04:00,830,20,,,,5290.71,
2119030,13:05:15,13:05:15,831,21,,,,5605.07,0
2119030,13:06:40,13:06:40,832,22,,,,5937.89,0
2119030,13:07:36,13:07:36,833,23,,,,6167.65,0
2119030,13:08:36,13:08:36,834,24,,,,6448.43,0
2119030,13:09:31,13:09:31,835,25,,,,6742.51,0
2119030,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119030,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119030,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119030,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119030,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119030,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119030,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119030,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119030,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119030,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119030,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119030,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119030,13:20:00,13:20:00,4331,38,,,,9444.37,
2119030,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119030,13:21:25,13:21:25,93,40,,,,11753.46,0
2119030,13:22:00,13:22:00,1821,41,,1,,12555.54,
2119040,12:50:00,12:50:00,9954,1,,,1,0,
2119040,12:51:11,12:51:11,7581,2,,,,644.61,0
2119040,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119040,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119040,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119040,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119040,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119040,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119040,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119040,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119040,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119040,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119040,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119040,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119040,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119040,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119040,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119040,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119040,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119040,13:04:00,13:04:00,830,20,,,,5290.71,
2119040,13:05:15,13:05:15,831,21,,,,5605.07,0
2119040,13:06:40,13:06:40,832,22,,,,5937.89,0
2119040,13:07:36,13:07:36,833,23,,,,6167.65,0
2119040,13:08:36,13:08:36,834,24,,,,6448.43,0
2119040,13:09:31,13:09:31,835,25,,,,6742.51,0
2119040,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119040,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119040,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119040,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119040,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119040,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119040,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119040,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119040,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119040,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119040,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119040,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119040,13:20:00,13:20:00,4331,38,,,,9444.37,
2119040,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119040,13:21:25,13:21:25,93,40,,,,11753.46,0
2119040,13:22:00,13:22:00,1821,41,,1,,12555.54,
2119050,12:50:00,12:50:00,9954,1,,,1,0,
2119050,12:51:11,12:51:11,7581,2,,,,644.61,0
2119050,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119050,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119050,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119050,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119050,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119050,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119050,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119050,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119050,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119050,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119050,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119050,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119050,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119050,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119050,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119050,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119050,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119050,13:04:00,13:04:00,830,20,,,,5290.71,
2119050,13:05:15,13:05:15,831,21,,,,5605.07,0
2119050,13:06:40,13:06:40,832,22,,,,5937.89,0
2119050,13:07:36,13:07:36,833,23,,,,6167.65,0
2119050,13:08:36,13:08:36,834,24,,,,6448.43,0
2119050,13:09:31,13:09:31,835,25,,,,6742.51,0
2119050,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119050,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119050,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119050,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119050,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119050,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119050,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119050,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119050,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119050,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119050,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119050,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119050,13:20:00,13:20:00,4331,38,,,,9444.37,
2119050,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119050,13:21:25,13:21:25,93,40,,,,11753.46,0
2119050,13:22:00,13:22:00,1821,41,,1,,12555.54,
2119060,12:50:00,12:50:00,9954,1,,,1,0,
2119060,12:51:11,12:51:11,7581,2,,,,644.61,0
2119060,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119060,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119060,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119060,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119060,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119060,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119060,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119060,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119060,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119060,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119060,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119060,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119060,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119060,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119060,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119060,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119060,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119060,13:04:00,13:04:00,830,20,,,,5290.71,
2119060,13:05:15,13:05:15,831,21,,,,5605.07,0
2119060,13:06:40,13:06:40,832,22,,,,5937.89,0
2119060,13:07:36,13:07:36,833,23,,,,6167.65,0
2119060,13:08:36,13:08:36,834,24,,,,6448.43,0
2119060,13:09:31,13:09:31,835,25,,,,6742.51,0
2119060,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119060,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119060,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119060,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119060,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119060,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119060,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119060,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119060,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119060,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119060,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119060,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119060,13:20:00,13:20:00,4331,38,,,,9444.37,
2119060,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119060,13:21:25,13:21:25,93,40,,,,11753.46,0
2119060,13:22:00,13:22:00,1821,41,,1,,12555.54,
2119090,12:50:00,12:50:00,9954,1,,,1,0,
2119090,12:51:11,12:51:11,7581,2,,,,644.61,0
2119090,12:52:38,12:52:38,7747,3,,,,1085.84,0
2119090,12:53:13,12:53:13,10730,4,,,,1295.85,0
2119090,12:54:09,12:54:09,9030,5,,,,1600.64,0
2119090,12:54:38,12:54:38,4880,6,,,,1785.33,0
2119090,12:54:55,12:54:55,4881,7,,,,1897.97,0
2119090,12:55:42,12:55:42,4882,8,,,,2245.8,0
2119090,12:56:20,12:56:20,4883,9,,,,2510.26,0
2119090,12:57:22,12:57:22,4884,10,,,,2725.83,0
2119090,12:57:50,12:57:50,4885,11,,,,2914.77,0
2119090,12:58:46,12:58:46,4886,12,,,,3333.34,0
2119090,12:59:28,12:59:28,4887,13,,,,3602.7,0
2119090,12:59:52,12:59:52,4888,14,,,,3766.39,0
2119090,13:00:59,13:00:59,4889,15,,,,4127.01,0
2119090,13:01:32,13:01:32,4890,16,,,,4349.68,0
2119090,13:02:03,13:02:03,4891,17,,,,4515.35,0
2119090,13:02:39,13:02:39,4892,18,,,,4778.9,0
2119090,13:02:59,13:02:59,4893,19,,,,4906.2,0
2119090,13:04:00,13:04:00,830,20,,,,5290.71,
2119090,13:05:15,13:05:15,831,21,,,,5605.07,0
2119090,13:06:40,13:06:40,832,22,,,,5937.89,0
2119090,13:07:36,13:07:36,833,23,,,,6167.65,0
2119090,13:08:36,13:08:36,834,24,,,,6448.43,0
2119090,13:09:31,13:09:31,835,25,,,,6742.51,0
2119090,13:10:11,13:10:11,4895,26,,,,6949.47,0
2119090,13:10:52,13:10:52,4896,27,,,,7107.09,0
2119090,13:11:42,13:11:42,4897,28,,,,7250.07,0
2119090,13:13:05,13:13:05,4898,29,,,,7596.37,0
2119090,13:13:38,13:13:38,4899,30,,,,7741.29,0
2119090,13:14:20,13:14:20,4900,31,,,,7891.32,0
2119090,13:14:55,13:14:55,4901,32,,,,8014.18,0
2119090,13:15:38,13:15:38,4902,33,,,,8225.09,0
2119090,13:16:36,13:16:36,4629,34,,,,8497.94,0
2119090,13:17:31,13:17:31,4630,35,,,,8750.6,0
2119090,13:18:09,13:18:09,4631,36,,,,8917.49,0
2119090,13:18:52,13:18:52,4330,37,,,,9136.74,0
2119090,13:20:00,13:20:00,4331,38,,,,9444.37,
2119090,13:20:29,13:20:29,9496,39,,,,10123.36,0
2119090,13:21:25,13:21:25,93,40,,,,11753.46,0
2119090,13:22:00,13:22:00,1821,41,,1,,12555.54,
2226070,17:47:00,17:47:00,9954,1,,,1,0,
2226070,17:47:55,17:47:55,7581,2,,,,644.61,0
2226070,17:49:04,17:49:04,7747,3,,,,1085.84,0
2226070,17:49:31,17:49:31,10730,4,,,,1295.85,0
2226070,17:50:16,17:50:16,9030,5,,,,1600.64,0
2226070,17:50:39,17:50:39,4880,6,,,,1785.33,0
2226070,17:50:51,17:50:51,4881,7,,,,1897.97,0
2226070,17:51:29,17:51:29,4882,8,,,,2245.8,0
2226070,17:51:59,17:51:59,4883,9,,,,2510.26,0
2226070,17:52:47,17:52:47,4884,10,,,,2725.83,0
2226070,17:53:09,17:53:09,4885,11,,,,2914.77,0
2226070,17:53:53,17:53:53,4886,12,,,,3333.34,0
2226070,17:54:26,17:54:26,4887,13,,,,3602.7,0
2226070,17:54:45,17:54:45,4888,14,,,,3766.39,0
2226070,17:55:38,17:55:38,4889,15,,,,4127.01,0
2226070,17:56:04,17:56:04,4890,16,,,,4349.68,0
2226070,17:56:28,17:56:28,4891,17,,,,4515.35,0
2226070,17:56:57,17:56:57,4892,18,,,,4778.9,0
2226070,17:57:12,17:57:12,4893,19,,,,4906.2,0
2226070,17:58:00,17:58:00,830,20,,,,5290.71,
2226070,17:59:01,17:59:01,831,21,,,,5605.07,0
2226070,18:00:10,18:00:10,832,22,,,,5937.89,0
2226070,18:00:55,18:00:55,833,23,,,,6167.65,0
2226070,18:01:44,18:01:44,834,24,,,,6448.43,0
2226070,18:02:29,18:02:29,835,25,,,,6742.51,0
2226070,18:03:02,18:03:02,4895,26,,,,6949.47,0
2226070,18:03:34,18:03:34,4896,27,,,,7107.09,0
2226070,18:04:15,18:04:15,4897,28,,,,7250.07,0
2226070,18:05:23,18:05:23,4898,29,,,,7596.37,0
2226070,18:05:49,18:05:49,4899,30,,,,7741.29,0
2226070,18:06:24,18:06:24,4900,31,,,,7891.32,0
2226070,18:06:52,18:06:52,4901,32,,,,8014.18,0
2226070,18:07:27,18:07:27,4902,33,,,,8225.09,0
2226070,18:08:14,18:08:14,4629,34,,,,8497.94,0
2226070,18:08:59,18:08:59,4630,35,,,,8750.6,0
2226070,18:09:30,18:09:30,4631,36,,,,8917.49,0
2226070,18:10:04,18:10:04,4330,37,,,,9136.74,0
2226070,18:11:00,18:11:00,4331,38,,,,9444.37,
2226070,18:12:43,18:12:43,9496,39,,,,10123.36,0
2226070,18:15:57,18:15:57,93,40,,,,11753.46,0
2226070,18:18:00,18:18:00,1821,41,,1,,12555.54,
2226100,17:47:00,17:47:00,9954,1,,,1,0,
2226100,17:47:55,17:47:55,7581,2,,,,644.61,0
2226100,17:49:04,17:49:04,7747,3,,,,1085.84,0
2226100,17:49:31,17:49:31,10730,4,,,,1295.85,0
2226100,17:50:16,17:50:16,9030,5,,,,1600.64,0
2226100,17:50:39,17:50:39,4880,6,,,,1785.33,0
2226100,17:50:51,17:50:51,4881,7,,,,1897.97,0
2226100,17:51:29,17:51:29,4882,8,,,,2245.8,0
2226100,17:51:59,17:51:59,4883,9,,,,2510.26,0
2226100,17:52:47,17:52:47,4884,10,,,,2725.83,0
2226100,17:53:09,17:53:09,4885,11,,,,2914.77,0
2226100,17:53:53,17:53:53,4886,12,,,,3333.34,0
2226100,17:54:26,17:54:26,4887,13,,,,3602.7,0
2226100,17:54:45,17:54:45,4888,14,,,,3766.39,0
2226100,17:55:38,17:55:38,4889,15,,,,4127.01,0
2226100,17:56:04,17:56:04,4890,16,,,,4349.68,0
2226100,17:56:28,17:56:28,4891,17,,,,4515.35,0
2226100,17:56:57,17:56:57,4892,18,,,,4778.9,0
2226100,17:57:12,17:57:12,4893,19,,,,4906.2,0
2226100,17:58:00,17:58:00,830,20,,,,5290.71,
2226100,17:59:01,17:59:01,831,21,,,,5605.07,0
2226100,18:00:10,18:00:10,832,22,,,,5937.89,0
2226100,18:00:55,18:00:55,833,23,,,,6167.65,0
2226100,18:01:44,18:01:44,834,24,,,,6448.43,0
2226100,18:02:29,18:02:29,835,25,,,,6742.51,0
2226100,18:03:02,18:03:02,4895,26,,,,6949.47,0
2226100,18:03:34,18:03:34,4896,27,,,,7107.09,0
2226100,18:04:15,18:04:15,4897,28,,,,7250.07,0
2226100,18:05:23,18:05:23,4898,29,,,,7596.37,0
2226100,18:05:49,18:05:49,4899,30,,,,7741.29,0
2226100,18:06:24,18:06:24,4900,31,,,,7891.32,0
2226100,18:06:52,18:06:52,4901,32,,,,8014.18,0
2226100,18:07:27,18:07:27,4902,33,,,,8225.09,0
2226100,18:08:14,18:08:14,4629,34,,,,8497.94,0
2226100,18:08:59,18:08:59,4630,35,,,,8750.6,0
2226100,18:09:30,18:09:30,4631,36,,,,8917.49,0
2226100,18:10:04,18:10:04,4330,37,,,,9136.74,0
2226100,18:11:00,18:11:00,4331,38,,,,9444.37,
2226100,18:12:43,18:12:43,9496,39,,,,10123.36,0
2226100,18:15:57,18:15:57,93,40,,,,11753.46,0
2226100,18:18:00,18:18:00,1821,41,,1,,12555.54,
2266010,24:08:00,24:08:00,9954,1,,,1,0,
2266010,24:08:55,24:08:55,7581,2,,,,644.61,0
2266010,24:10:04,24:10:04,7747,3,,,,1085.84,0
2266010,24:10:31,24:10:31,10730,4,,,,1295.85,0
2266010,24:11:16,24:11:16,9030,5,,,,1600.64,0
2266010,24:11:39,24:11:39,4880,6,,,,1785.33,0
2266010,24:11:51,24:11:51,4881,7,,,,1897.97,0
2266010,24:12:29,24:12:29,4882,8,,,,2245.8,0
2266010,24:12:59,24:12:59,4883,9,,,,2510.26,0
2266010,24:13:47,24:13:47,4884,10,,,,2725.83,0
2266010,24:14:09,24:14:09,4885,11,,,,2914.77,0
2266010,24:14:53,24:14:53,4886,12,,,,3333.34,0
2266010,24:15:26,24:15:26,4887,13,,,,3602.7,0
2266010,24:15:45,24:15:45,4888,14,,,,3766.39,0
2266010,24:16:38,24:16:38,4889,15,,,,4127.01,0
2266010,24:17:04,24:17:04,4890,16,,,,4349.68,0
2266010,24:17:28,24:17:28,4891,17,,,,4515.35,0
2266010,24:17:57,24:17:57,4892,18,,,,4778.9,0
2266010,24:18:12,24:18:12,4893,19,,,,4906.2,0
2266010,24:19:00,24:19:00,830,20,,,,5290.71,
2266010,24:19:51,24:19:51,831,21,,,,5605.07,0
2266010,24:20:50,24:20:50,832,22,,,,5937.89,0
2266010,24:21:28,24:21:28,833,23,,,,6167.65,0
2266010,24:22:10,24:22:10,834,24,,,,6448.43,0
2266010,24:22:48,24:22:48,835,25,,,,6742.51,0
2266010,24:23:15,24:23:15,4895,26,,,,6949.47,0
2266010,24:23:43,24:23:43,4896,27,,,,7107.09,0
2266010,24:24:17,24:24:17,4897,28,,,,7250.07,0
2266010,24:25:14,24:25:14,4898,29,,,,7596.37,0
2266010,24:25:37,24:25:37,4899,30,,,,7741.29,0
2266010,24:26:06,24:26:06,4900,31,,,,7891.32,0
2266010,24:26:30,24:26:30,4901,32,,,,8014.18,0
2266010,24:27:00,24:27:00,4902,33,,,,8225.09,0
2266010,24:27:40,24:27:40,4629,34,,,,8497.94,0
2266010,24:28:18,24:28:18,4630,35,,,,8750.6,0
2266010,24:28:43,24:28:43,4631,36,,,,8917.49,0
2266010,24:29:13,24:29:13,4330,37,,,,9136.74,0
2266010,24:30:00,24:30:00,4331,38,,,,9444.37,
2266010,24:31:28,24:31:28,9496,39,,,,10123.36,0
2266010,24:34:15,24:34:15,93,40,,,,11753.46,0
2266010,24:36:00,24:36:00,1821,41,,1,,12555.54,
2266080,24:08:00,24:08:00,9954,1,,,1,0,
2266080,24:08:55,24:08:55,7581,2,,,,644.61,0
2266080,24:10:04,24:10:04,7747,3,,,,1085.84,0
2266080,24:10:31,24:10:31,10730,4,,,,1295.85,0
2266080,24:11:16,24:11:16,9030,5,,,,1600.64,0
2266080,24:11:39,24:11:39,4880,6,,,,1785.33,0
2266080,24:11:51,24:11:51,4881,7,,,,1897.97,0
2266080,24:12:29,24:12:29,4882,8,,,,2245.8,0
2266080,24:12:59,24:12:59,4883,9,,,,2510.26,0
2266080,24:13:47,24:13:47,4884,10,,,,2725.83,0
2266080,24:14:09,24:14:09,4885,11,,,,2914.77,0
2266080,24:14:53,24:14:53,4886,12,,,,3333.34,0
2266080,24:15:26,24:15:26,4887,13,,,,3602.7,0
2266080,24:15:45,24:15:45,4888,14,,,,3766.39,0
2266080,24:16:38,24:16:38,4889,15,,,,4127.01,0
2266080,24:17:04,24:17:04,4890,16,,,,4349.68,0
2266080,24:17:28,24:17:28,4891,17,,,,4515.35,0
2266080,24:17:57,24:17:57,4892,18,,,,4778.9,0
2266080,24:18:12,24:18:12,4893,19,,,,4906.2,0
2266080,24:19:00,24:19:00,830,20,,,,5290.71,
2266080,24:19:51,24:19:51,831,21,,,,5605.07,0
2266080,24:20:50,24:20:50,832,22,,,,5937.89,0
2266080,24:21:28,24:21:28,833,23,,,,6167.65,0
2266080,24:22:10,24:22:10,834,24,,,,6448.43,0
2266080,24:22:48,24:22:48,835,25,,,,6742.51,0
2266080,24:23:15,24:23:15,4895,26,,,,6949.47,0
2266080,24:23:43,24:23:43,4896,27,,,,7107.09,0
2266080,24:24:17,24:24:17,4897,28,,,,7250.07,0
2266080,24:25:14,24:25:14,4898,29,,,,7596.37,0
2266080,24:25:37,24:25:37,4899,30,,,,7741.29,0
2266080,24:26:06,24:26:06,4900,31,,,,7891.32,0
2266080,24:26:30,24:26:30,4901,32,,,,8014.18,0
2266080,24:27:00,24:27:00,4902,33,,,,8225.09,0
2266080,24:27:40,24:27:40,4629,34,,,,8497.94,0
2266080,24:28:18,24:28:18,4630,35,,,,8750.6,0
2266080,24:28:43,24:28:43,4631,36,,,,8917.49,0
2266080,24:29:13,24:29:13,4330,37,,,,9136.74,0
2266080,24:30:00,24:30:00,4331,38,,,,9444.37,
2266080,24:31:28,24:31:28,9496,39,,,,10123.36,0
2266080,24:34:15,24:34:15,93,40,,,,11753.46,0
2266080,24:36:00,24:36:00,1821,41,,1,,12555.54,
2266110,24:08:00,24:08:00,9954,1,,,1,0,
2266110,24:08:55,24:08:55,7581,2,,,,644.61,0
2266110,24:10:04,24:10:04,7747,3,,,,1085.84,0
2266110,24:10:31,24:10:31,10730,4,,,,1295.85,0
2266110,24:11:16,24:11:16,9030,5,,,,1600.64,0
2266110,24:11:39,24:11:39,4880,6,,,,1785.33,0
2266110,24:11:51,24:11:51,4881,7,,,,1897.97,0
2266110,24:12:29,24:12:29,4882,8,,,,2245.8,0
2266110,24:12:59,24:12:59,4883,9,,,,2510.26,0
2266110,24:13:47,24:13:47,4884,10,,,,2725.83,0
2266110,24:14:09,24:14:09,4885,11,,,,2914.77,0
2266110,24:14:53,24:14:53,4886,12,,,,3333.34,0
2266110,24:15:26,24:15:26,4887,13,,,,3602.7,0
2266110,24:15:45,24:15:45,4888,14,,,,3766.39,0
2266110,24:16:38,24:16:38,4889,15,,,,4127.01,0
2266110,24:17:04,24:17:04,4890,16,,,,4349.68,0
2266110,24:17:28,24:17:28,4891,17,,,,4515.35,0
2266110,24:17:57,24:17:57,4892,18,,,,4778.9,0
2266110,24:18:12,24:18:12,4893,19,,,,4906.2,0
2266110,24:19:00,24:19:00,830,20,,,,5290.71,
2266110,24:19:51,24:19:51,831,21,,,,5605.07,0
2266110,24:20:50,24:20:50,832,22,,,,5937.89,0
2266110,24:21:28,24:21:28,833,23,,,,6167.65,0
2266110,24:22:10,24:22:10,834,24,,,,6448.43,0
2266110,24:22:48,24:22:48,835,25,,,,6742.51,0
2266110,24:23:15,24:23:15,4895,26,,,,6949.47,0
2266110,24:23:43,24:23:43,4896,27,,,,7107.09,0
2266110,24:24:17,24:24:17,4897,28,,,,7250.07,0
2266110,24:25:14,24:25:14,4898,29,,,,7596.37,0
2266110,24:25:37,24:25:37,4899,30,,,,7741.29,0
2266110,24:26:06,24:26:06,4900,31,,,,7891.32,0
2266110,24:26:30,24:26:30,4901,32,,,,8014.18,0
2266110,24:27:00,24:27:00,4902,33,,,,8225.09,0
2266110,24:27:40,24:27:40,4629,34,,,,8497.94,0
2266110,24:28:18,24:28:18,4630,35,,,,8750.6,0
2266110,24:28:43,24:28:43,4631,36,,,,8917.49,0
2266110,24:29:13,24:29:13,4330,37,,,,9136.74,0
2266110,24:30:00,24:30:00,4331,38,,,,9444.37,
2266110,24:31:28,24:31:28,9496,39,,,,10123.36,0
2266110,24:34:15,24:34:15,93,40,,,,11753.46,0
2266110,24:36:00,24:36:00,1821,41,,1,,12555.54,
2429020,17:15:00,17:15:00,9954,1,,,1,0,
2429020,17:16:31,17:16:31,7581,2,,,,644.61,0
2429020,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429020,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429020,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429020,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429020,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429020,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429020,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429020,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429020,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429020,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429020,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429020,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429020,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429020,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429020,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429020,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429020,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429020,17:33:00,17:33:00,830,20,,,,5290.71,
2429020,17:34:20,17:34:20,831,21,,,,5605.07,0
2429020,17:35:50,17:35:50,832,22,,,,5937.89,0
2429020,17:36:49,17:36:49,833,23,,,,6167.65,0
2429020,17:37:53,17:37:53,834,24,,,,6448.43,0
2429020,17:38:52,17:38:52,835,25,,,,6742.51,0
2429020,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429020,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429020,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429020,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429020,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429020,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429020,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429020,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429020,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429020,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429020,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429020,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429020,17:50:00,17:50:00,4331,38,,,,9444.37,
2429020,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429020,17:51:25,17:51:25,93,40,,,,11753.46,0
2429020,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429030,17:15:00,17:15:00,9954,1,,,1,0,
2429030,17:16:31,17:16:31,7581,2,,,,644.61,0
2429030,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429030,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429030,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429030,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429030,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429030,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429030,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429030,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429030,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429030,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429030,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429030,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429030,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429030,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429030,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429030,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429030,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429030,17:33:00,17:33:00,830,20,,,,5290.71,
2429030,17:34:20,17:34:20,831,21,,,,5605.07,0
2429030,17:35:50,17:35:50,832,22,,,,5937.89,0
2429030,17:36:49,17:36:49,833,23,,,,6167.65,0
2429030,17:37:53,17:37:53,834,24,,,,6448.43,0
2429030,17:38:52,17:38:52,835,25,,,,6742.51,0
2429030,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429030,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429030,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429030,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429030,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429030,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429030,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429030,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429030,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429030,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429030,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429030,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429030,17:50:00,17:50:00,4331,38,,,,9444.37,
2429030,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429030,17:51:25,17:51:25,93,40,,,,11753.46,0
2429030,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429040,17:15:00,17:15:00,9954,1,,,1,0,
2429040,17:16:31,17:16:31,7581,2,,,,644.61,0
2429040,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429040,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429040,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429040,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429040,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429040,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429040,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429040,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429040,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429040,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429040,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429040,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429040,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429040,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429040,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429040,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429040,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429040,17:33:00,17:33:00,830,20,,,,5290.71,
2429040,17:34:20,17:34:20,831,21,,,,5605.07,0
2429040,17:35:50,17:35:50,832,22,,,,5937.89,0
2429040,17:36:49,17:36:49,833,23,,,,6167.65,0
2429040,17:37:53,17:37:53,834,24,,,,6448.43,0
2429040,17:38:52,17:38:52,835,25,,,,6742.51,0
2429040,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429040,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429040,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429040,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429040,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429040,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429040,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429040,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429040,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429040,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429040,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429040,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429040,17:50:00,17:50:00,4331,38,,,,9444.37,
2429040,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429040,17:51:25,17:51:25,93,40,,,,11753.46,0
2429040,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429050,17:15:00,17:15:00,9954,1,,,1,0,
2429050,17:16:31,17:16:31,7581,2,,,,644.61,0
2429050,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429050,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429050,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429050,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429050,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429050,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429050,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429050,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429050,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429050,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429050,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429050,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429050,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429050,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429050,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429050,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429050,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429050,17:33:00,17:33:00,830,20,,,,5290.71,
2429050,17:34:20,17:34:20,831,21,,,,5605.07,0
2429050,17:35:50,17:35:50,832,22,,,,5937.89,0
2429050,17:36:49,17:36:49,833,23,,,,6167.65,0
2429050,17:37:53,17:37:53,834,24,,,,6448.43,0
2429050,17:38:52,17:38:52,835,25,,,,6742.51,0
2429050,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429050,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429050,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429050,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429050,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429050,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429050,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429050,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429050,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429050,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429050,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429050,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429050,17:50:00,17:50:00,4331,38,,,,9444.37,
2429050,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429050,17:51:25,17:51:25,93,40,,,,11753.46,0
2429050,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429060,17:15:00,17:15:00,9954,1,,,1,0,
2429060,17:16:31,17:16:31,7581,2,,,,644.61,0
2429060,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429060,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429060,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429060,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429060,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429060,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429060,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429060,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429060,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429060,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429060,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429060,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429060,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429060,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429060,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429060,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429060,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429060,17:33:00,17:33:00,830,20,,,,5290.71,
2429060,17:34:20,17:34:20,831,21,,,,5605.07,0
2429060,17:35:50,17:35:50,832,22,,,,5937.89,0
2429060,17:36:49,17:36:49,833,23,,,,6167.65,0
2429060,17:37:53,17:37:53,834,24,,,,6448.43,0
2429060,17:38:52,17:38:52,835,25,,,,6742.51,0
2429060,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429060,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429060,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429060,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429060,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429060,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429060,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429060,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429060,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429060,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429060,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429060,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429060,17:50:00,17:50:00,4331,38,,,,9444.37,
2429060,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429060,17:51:25,17:51:25,93,40,,,,11753.46,0
2429060,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429090,17:15:00,17:15:00,9954,1,,,1,0,
2429090,17:16:31,17:16:31,7581,2,,,,644.61,0
2429090,17:18:23,17:18:23,7747,3,,,,1085.84,0
2429090,17:19:08,17:19:08,10730,4,,,,1295.85,0
2429090,17:20:20,17:20:20,9030,5,,,,1600.64,0
2429090,17:20:58,17:20:58,4880,6,,,,1785.33,0
2429090,17:21:19,17:21:19,4881,7,,,,1897.97,0
2429090,17:22:20,17:22:20,4882,8,,,,2245.8,0
2429090,17:23:09,17:23:09,4883,9,,,,2510.26,0
2429090,17:24:29,17:24:29,4884,10,,,,2725.83,0
2429090,17:25:04,17:25:04,4885,11,,,,2914.77,0
2429090,17:26:17,17:26:17,4886,12,,,,3333.34,0
2429090,17:27:10,17:27:10,4887,13,,,,3602.7,0
2429090,17:27:41,17:27:41,4888,14,,,,3766.39,0
2429090,17:29:08,17:29:08,4889,15,,,,4127.01,0
2429090,17:29:50,17:29:50,4890,16,,,,4349.68,0
2429090,17:30:30,17:30:30,4891,17,,,,4515.35,0
2429090,17:31:16,17:31:16,4892,18,,,,4778.9,0
2429090,17:31:42,17:31:42,4893,19,,,,4906.2,0
2429090,17:33:00,17:33:00,830,20,,,,5290.71,
2429090,17:34:20,17:34:20,831,21,,,,5605.07,0
2429090,17:35:50,17:35:50,832,22,,,,5937.89,0
2429090,17:36:49,17:36:49,833,23,,,,6167.65,0
2429090,17:37:53,17:37:53,834,24,,,,6448.43,0
2429090,17:38:52,17:38:52,835,25,,,,6742.51,0
2429090,17:39:35,17:39:35,4895,26,,,,6949.47,0
2429090,17:40:17,17:40:17,4896,27,,,,7107.09,0
2429090,17:41:11,17:41:11,4897,28,,,,7250.07,0
2429090,17:42:39,17:42:39,4898,29,,,,7596.37,0
2429090,17:43:14,17:43:14,4899,30,,,,7741.29,0
2429090,17:43:59,17:43:59,4900,31,,,,7891.32,0
2429090,17:44:36,17:44:36,4901,32,,,,8014.18,0
2429090,17:45:22,17:45:22,4902,33,,,,8225.09,0
2429090,17:46:23,17:46:23,4629,34,,,,8497.94,0
2429090,17:47:22,17:47:22,4630,35,,,,8750.6,0
2429090,17:48:02,17:48:02,4631,36,,,,8917.49,0
2429090,17:48:47,17:48:47,4330,37,,,,9136.74,0
2429090,17:50:00,17:50:00,4331,38,,,,9444.37,
2429090,17:50:29,17:50:29,9496,39,,,,10123.36,0
2429090,17:51:25,17:51:25,93,40,,,,11753.46,0
2429090,17:52:00,17:52:00,1821,41,,1,,12555.54,
2453070,14:47:00,14:47:00,9954,1,,,1,0,
2453070,14:47:55,14:47:55,7581,2,,,,644.61,0
2453070,14:49:04,14:49:04,7747,3,,,,1085.84,0
2453070,14:49:31,14:49:31,10730,4,,,,1295.85,0
2453070,14:50:16,14:50:16,9030,5,,,,1600.64,0
2453070,14:50:39,14:50:39,4880,6,,,,1785.33,0
2453070,14:50:51,14:50:51,4881,7,,,,1897.97,0
2453070,14:51:29,14:51:29,4882,8,,,,2245.8,0
2453070,14:51:59,14:51:59,4883,9,,,,2510.26,0
2453070,14:52:47,14:52:47,4884,10,,,,2725.83,0
2453070,14:53:09,14:53:09,4885,11,,,,2914.77,0
2453070,14:53:53,14:53:53,4886,12,,,,3333.34,0
2453070,14:54:26,14:54:26,4887,13,,,,3602.7,0
2453070,14:54:45,14:54:45,4888,14,,,,3766.39,0
2453070,14:55:38,14:55:38,4889,15,,,,4127.01,0
2453070,14:56:04,14:56:04,4890,16,,,,4349.68,0
2453070,14:56:28,14:56:28,4891,17,,,,4515.35,0
2453070,14:56:57,14:56:57,4892,18,,,,4778.9,0
2453070,14:57:12,14:57:12,4893,19,,,,4906.2,0
2453070,14:58:00,14:58:00,830,20,,,,5290.71,
2453070,14:59:01,14:59:01,831,21,,,,5605.07,0
2453070,15:00:10,15:00:10,832,22,,,,5937.89,0
2453070,15:00:55,15:00:55,833,23,,,,6167.65,0
2453070,15:01:44,15:01:44,834,24,,,,6448.43,0
2453070,15:02:29,15:02:29,835,25,,,,6742.51,0
2453070,15:03:02,15:03:02,4895,26,,,,6949.47,0
2453070,15:03:34,15:03:34,4896,27,,,,7107.09,0
2453070,15:04:15,15:04:15,4897,28,,,,7250.07,0
2453070,15:05:23,15:05:23,4898,29,,,,7596.37,0
2453070,15:05:49,15:05:49,4899,30,,,,7741.29,0
2453070,15:06:24,15:06:24,4900,31,,,,7891.32,0
2453070,15:06:52,15:06:52,4901,32,,,,8014.18,0
2453070,15:07:27,15:07:27,4902,33,,,,8225.09,0
2453070,15:08:14,15:08:14,4629,34,,,,8497.94,0
2453070,15:08:59,15:08:59,4630,35,,,,8750.6,0
2453070,15:09:30,15:09:30,4631,36,,,,8917.49,0
2453070,15:10:04,15:10:04,4330,37,,,,9136.74,0
2453070,15:11:00,15:11:00,4331,38,,,,9444.37,
2453070,15:12:43,15:12:43,9496,39,,,,10123.36,0
2453070,15:15:57,15:15:57,93,40,,,,11753.46,0
2453070,15:18:00,15:18:00,1821,41,,1,,12555.54,
2453100,14:47:00,14:47:00,9954,1,,,1,0,
2453100,14:47:55,14:47:55,7581,2,,,,644.61,0
2453100,14:49:04,14:49:04,7747,3,,,,1085.84,0
2453100,14:49:31,14:49:31,10730,4,,,,1295.85,0
2453100,14:50:16,14:50:16,9030,5,,,,1600.64,0
2453100,14:50:39,14:50:39,4880,6,,,,1785.33,0
2453100,14:50:51,14:50:51,4881,7,,,,1897.97,0
2453100,14:51:29,14:51:29,4882,8,,,,2245.8,0
2453100,14:51:59,14:51:59,4883,9,,,,2510.26,0
2453100,14:52:47,14:52:47,4884,10,,,,2725.83,0
2453100,14:53:09,14:53:09,4885,11,,,,2914.77,0
2453100,14:53:53,14:53:53,4886,12,,,,3333.34,0
2453100,14:54:26,14:54:26,4887,13,,,,3602.7,0
2453100,14:54:45,14:54:45,4888,14,,,,3766.39,0
2453100,14:55:38,14:55:38,4889,15,,,,4127.01,0
2453100,14:56:04,14:56:04,4890,16,,,,4349.68,0
2453100,14:56:28,14:56:28,4891,17,,,,4515.35,0
2453100,14:56:57,14:56:57,4892,18,,,,4778.9,0
2453100,14:57:12,14:57:12,4893,19,,,,4906.2,0
2453100,14:58:00,14:58:00,830,20,,,,5290.71,
2453100,14:59:01,14:59:01,831,21,,,,5605.07,0
2453100,15:00:10,15:00:10,832,22,,,,5937.89,0
2453100,15:00:55,15:00:55,833,23,,,,6167.65,0
2453100,15:01:44,15:01:44,834,24,,,,6448.43,0
2453100,15:02:29,15:02:29,835,25,,,,6742.51,0
2453100,15:03:02,15:03:02,4895,26,,,,6949.47,0
2453100,15:03:34,15:03:34,4896,27,,,,7107.09,0
2453100,15:04:15,15:04:15,4897,28,,,,7250.07,0
2453100,15:05:23,15:05:23,4898,29,,,,7596.37,0
2453100,15:05:49,15:05:49,4899,30,,,,7741.29,0
2453100,15:06:24,15:06:24,4900,31,,,,7891.32,0
2453100,15:06:52,15:06:52,4901,32,,,,8014.18,0
2453100,15:07:27,15:07:27,4902,33,,,,8225.09,0
2453100,15:08:14,15:08:14,4629,34,,,,8497.94,0
2453100,15:08:59,15:08:59,4630,35,,,,8750.6,0
2453100,15:09:30,15:09:30,4631,36,,,,8917.49,0
2453100,15:10:04,15:10:04,4330,37,,,,9136.74,0
2453100,15:11:00,15:11:00,4331,38,,,,9444.37,
2453100,15:12:43,15:12:43,9496,39,,,,10123.36,0
2453100,15:15:57,15:15:57,93,40,,,,11753.46,0
2453100,15:18:00,15:18:00,1821,41,,1,,12555.54,
264020,07:21:00,07:21:00,9954,1,,,1,0,
264020,07:22:11,07:22:11,7581,2,,,,644.61,0
264020,07:23:38,07:23:38,7747,3,,,,1085.84,0
264020,07:24:13,07:24:13,10730,4,,,,1295.85,0
264020,07:25:09,07:25:09,9030,5,,,,1600.64,0
264020,07:25:38,07:25:38,4880,6,,,,1785.33,0
264020,07:25:55,07:25:55,4881,7,,,,1897.97,0
264020,07:26:42,07:26:42,4882,8,,,,2245.8,0
264020,07:27:20,07:27:20,4883,9,,,,2510.26,0
264020,07:28:22,07:28:22,4884,10,,,,2725.83,0
264020,07:28:50,07:28:50,4885,11,,,,2914.77,0
264020,07:29:46,07:29:46,4886,12,,,,3333.34,0
264020,07:30:28,07:30:28,4887,13,,,,3602.7,0
264020,07:30:52,07:30:52,4888,14,,,,3766.39,0
264020,07:31:59,07:31:59,4889,15,,,,4127.01,0
264020,07:32:32,07:32:32,4890,16,,,,4349.68,0
264020,07:33:03,07:33:03,4891,17,,,,4515.35,0
264020,07:33:39,07:33:39,4892,18,,,,4778.9,0
264020,07:33:59,07:33:59,4893,19,,,,4906.2,0
264020,07:35:00,07:35:00,830,20,,,,5290.71,
264020,07:36:15,07:36:15,831,21,,,,5605.07,0
264020,07:37:40,07:37:40,832,22,,,,5937.89,0
264020,07:38:36,07:38:36,833,23,,,,6167.65,0
264020,07:39:36,07:39:36,834,24,,,,6448.43,0
264020,07:40:31,07:40:31,835,25,,,,6742.51,0
264020,07:41:11,07:41:11,4895,26,,,,6949.47,0
264020,07:41:52,07:41:52,4896,27,,,,7107.09,0
264020,07:42:42,07:42:42,4897,28,,,,7250.07,0
264020,07:44:05,07:44:05,4898,29,,,,7596.37,0
264020,07:44:38,07:44:38,4899,30,,,,7741.29,0
264020,07:45:20,07:45:20,4900,31,,,,7891.32,0
264020,07:45:55,07:45:55,4901,32,,,,8014.18,0
264020,07:46:38,07:46:38,4902,33,,,,8225.09,0
264020,07:47:36,07:47:36,4629,34,,,,8497.94,0
264020,07:48:31,07:48:31,4630,35,,,,8750.6,0
264020,07:49:09,07:49:09,4631,36,,,,8917.49,0
264020,07:49:52,07:49:52,4330,37,,,,9136.74,0
264020,07:51:00,07:51:00,4331,38,,,,9444.37,
264020,07:51:29,07:51:29,9496,39,,,,10123.36,0
264020,07:52:25,07:52:25,93,40,,,,11753.46,0
264020,07:53:00,07:53:00,1821,41,,1,,12555.54,
264030,07:21:00,07:21:00,9954,1,,,1,0,
264030,07:22:11,07:22:11,7581,2,,,,644.61,0
264030,07:23:38,07:23:38,7747,3,,,,1085.84,0
264030,07:24:13,07:24:13,10730,4,,,,1295.85,0
264030,07:25:09,07:25:09,9030,5,,,,1600.64,0
264030,07:25:38,07:25:38,4880,6,,,,1785.33,0
264030,07:25:55,07:25:55,4881,7,,,,1897.97,0
264030,07:26:42,07:26:42,4882,8,,,,2245.8,0
264030,07:27:20,07:27:20,4883,9,,,,2510.26,0
264030,07:28:22,07:28:22,4884,10,,,,2725.83,0
264030,07:28:50,07:28:50,4885,11,,,,2914.77,0
264030,07:29:46,07:29:46,4886,12,,,,3333.34,0
264030,07:30:28,07:30:28,4887,13,,,,3602.7,0
264030,07:30:52,07:30:52,4888,14,,,,3766.39,0
264030,07:31:59,07:31:59,4889,15,,,,4127.01,0
264030,07:32:32,07:32:32,4890,16,,,,4349.68,0
264030,07:33:03,07:33:03,4891,17,,,,4515.35,0
264030,07:33:39,07:33:39,4892,18,,,,4778.9,0
264030,07:33:59,07:33:59,4893,19,,,,4906.2,0
264030,07:35:00,07:35:00,830,20,,,,5290.71,
264030,07:36:15,07:36:15,831,21,,,,5605.07,0
264030,07:37:40,07:37:40,832,22,,,,5937.89,0
264030,07:38:36,07:38:36,833,23,,,,6167.65,0
264030,07:39:36,07:39:36,834,24,,,,6448.43,0
264030,07:40:31,07:40:31,835,25,,,,6742.51,0
264030,07:41:11,07:41:11,4895,26,,,,6949.47,0
264030,07:41:52,07:41:52,4896,27,,,,7107.09,0
264030,07:42:42,07:42:42,4897,28,,,,7250.07,0
264030,07:44:05,07:44:05,4898,29,,,,7596.37,0
264030,07:44:38,07:44:38,4899,30,,,,7741.29,0
264030,07:45:20,07:45:20,4900,31,,,,7891.32,0
264030,07:45:55,07:45:55,4901,32,,,,8014.18,0
264030,07:46:38,07:46:38,4902,33,,,,8225.09,0
264030,07:47:36,07:47:36,4629,34,,,,8497.94,0
264030,07:48:31,07:48:31,4630,35,,,,8750.6,0
264030,07:49:09,07:49:09,4631,36,,,,8917.49,0
264030,07:49:52,07:49:52,4330,37,,,,9136.74,0
264030,07:51:00,07:51:00,4331,38,,,,9444.37,
264030,07:51:29,07:51:29,9496,39,,,,10123.36,0
264030,07:52:25,07:52:25,93,40,,,,11753.46,0
264030,07:53:00,07:53:00,1821,41,,1,,12555.54,
264040,07:21:00,07:21:00,9954,1,,,1,0,
264040,07:22:11,07:22:11,7581,2,,,,644.61,0
264040,07:23:38,07:23:38,7747,3,,,,1085.84,0
264040,07:24:13,07:24:13,10730,4,,,,1295.85,0
264040,07:25:09,07:25:09,9030,5,,,,1600.64,0
264040,07:25:38,07:25:38,4880,6,,,,1785.33,0
264040,07:25:55,07:25:55,4881,7,,,,1897.97,0
264040,07:26:42,07:26:42,4882,8,,,,2245.8,0
264040,07:27:20,07:27:20,4883,9,,,,2510.26,0
264040,07:28:22,07:28:22,4884,10,,,,2725.83,0
264040,07:28:50,07:28:50,4885,11,,,,2914.77,0
264040,07:29:46,07:29:46,4886,12,,,,3333.34,0
264040,07:30:28,07:30:28,4887,13,,,,3602.7,0
264040,07:30:52,07:30:52,4888,14,,,,3766.39,0
264040,07:31:59,07:31:59,4889,15,,,,4127.01,0
264040,07:32:32,07:32:32,4890,16,,,,4349.68,0
264040,07:33:03,07:33:03,4891,17,,,,4515.35,0
264040,07:33:39,07:33:39,4892,18,,,,4778.9,0
264040,07:33:59,07:33:59,4893,19,,,,4906.2,0
264040,07:35:00,07:35:00,830,20,,,,5290.71,
264040,07:36:15,07:36:15,831,21,,,,5605.07,0
264040,07:37:40,07:37:40,832,22,,,,5937.89,0
264040,07:38:36,07:38:36,833,23,,,,6167.65,0
264040,07:39:36,07:39:36,834,24,,,,6448.43,0
264040,07:40:31,07:40:31,835,25,,,,6742.51,0
264040,07:41:11,07:41:11,4895,26,,,,6949.47,0
264040,07:41:52,07:41:52,4896,27,,,,7107.09,0
264040,07:42:42,07:42:42,4897,28,,,,7250.07,0
264040,07:44:05,07:44:05,4898,29,,,,7596.37,0
264040,07:44:38,07:44:38,4899,30,,,,7741.29,0
264040,07:45:20,07:45:20,4900,31,,,,7891.32,0
264040,07:45:55,07:45:55,4901,32,,,,8014.18,0
264040,07:46:38,07:46:38,4902,33,,,,8225.09,0
264040,07:47:36,07:47:36,4629,34,,,,8497.94,0
264040,07:48:31,07:48:31,4630,35,,,,8750.6,0
264040,07:49:09,07:49:09,4631,36,,,,8917.49,0
264040,07:49:52,07:49:52,4330,37,,,,9136.74,0
264040,07:51:00,07:51:00,4331,38,,,,9444.37,
264040,07:51:29,07:51:29,9496,39,,,,10123.36,0
264040,07:52:25,07:52:25,93,40,,,,11753.46,0
264040,07:53:00,07:53:00,1821,41,,1,,12555.54,
264050,07:21:00,07:21:00,9954,1,,,1,0,
264050,07:22:11,07:22:11,7581,2,,,,644.61,0
264050,07:23:38,07:23:38,7747,3,,,,1085.84,0
264050,07:24:13,07:24:13,10730,4,,,,1295.85,0
264050,07:25:09,07:25:09,9030,5,,,,1600.64,0
264050,07:25:38,07:25:38,4880,6,,,,1785.33,0
264050,07:25:55,07:25:55,4881,7,,,,1897.97,0
264050,07:26:42,07:26:42,4882,8,,,,2245.8,0
264050,07:27:20,07:27:20,4883,9,,,,2510.26,0
264050,07:28:22,07:28:22,4884,10,,,,2725.83,0
264050,07:28:50,07:28:50,4885,11,,,,2914.77,0
264050,07:29:46,07:29:46,4886,12,,,,3333.34,0
264050,07:30:28,07:30:28,4887,13,,,,3602.7,0
264050,07:30:52,07:30:52,4888,14,,,,3766.39,0
264050,07:31:59,07:31:59,4889,15,,,,4127.01,0
264050,07:32:32,07:32:32,4890,16,,,,4349.68,0
264050,07:33:03,07:33:03,4891,17,,,,4515.35,0
264050,07:33:39,07:33:39,4892,18,,,,4778.9,0
264050,07:33:59,07:33:59,4893,19,,,,4906.2,0
264050,07:35:00,07:35:00,830,20,,,,5290.71,
264050,07:36:15,07:36:15,831,21,,,,5605.07,0
264050,07:37:40,07:37:40,832,22,,,,5937.89,0
264050,07:38:36,07:38:36,833,23,,,,6167.65,0
264050,07:39:36,07:39:36,834,24,,,,6448.43,0
264050,07:40:31,07:40:31,835,25,,,,6742.51,0
264050,07:41:11,07:41:11,4895,26,,,,6949.47,0
264050,07:41:52,07:41:52,4896,27,,,,7107.09,0
264050,07:42:42,07:42:42,4897,28,,,,7250.07,0
264050,07:44:05,07:44:05,4898,29,,,,7596.37,0
264050,07:44:38,07:44:38,4899,30,,,,7741.29,0
264050,07:45:20,07:45:20,4900,31,,,,7891.32,0
264050,07:45:55,07:45:55,4901,32,,,,8014.18,0
264050,07:46:38,07:46:38,4902,33,,,,8225.09,0
264050,07:47:36,07:47:36,4629,34,,,,8497.94,0
264050,07:48:31,07:48:31,4630,35,,,,8750.6,0
264050,07:49:09,07:49:09,4631,36,,,,8917.49,0
264050,07:49:52,07:49:52,4330,37,,,,9136.74,0
264050,07:51:00,07:51:00,4331,38,,,,9444.37,
264050,07:51:29,07:51:29,9496,39,,,,10123.36,0
264050,07:52:25,07:52:25,93,40,,,,11753.46,0
264050,07:53:00,07:53:00,1821,41,,1,,12555.54,
264060,07:21:00,07:21:00,9954,1,,,1,0,
264060,07:22:11,07:22:11,7581,2,,,,644.61,0
264060,07:23:38,07:23:38,7747,3,,,,1085.84,0
264060,07:24:13,07:24:13,10730,4,,,,1295.85,0
264060,07:25:09,07:25:09,9030,5,,,,1600.64,0
264060,07:25:38,07:25:38,4880,6,,,,1785.33,0
264060,07:25:55,07:25:55,4881,7,,,,1897.97,0
264060,07:26:42,07:26:42,4882,8,,,,2245.8,0
264060,07:27:20,07:27:20,4883,9,,,,2510.26,0
264060,07:28:22,07:28:22,4884,10,,,,2725.83,0
264060,07:28:50,07:28:50,4885,11,,,,2914.77,0
264060,07:29:46,07:29:46,4886,12,,,,3333.34,0
264060,07:30:28,07:30:28,4887,13,,,,3602.7,0
264060,07:30:52,07:30:52,4888,14,,,,3766.39,0
264060,07:31:59,07:31:59,4889,15,,,,4127.01,0
264060,07:32:32,07:32:32,4890,16,,,,4349.68,0
264060,07:33:03,07:33:03,4891,17,,,,4515.35,0
264060,07:33:39,07:33:39,4892,18,,,,4778.9,0
264060,07:33:59,07:33:59,4893,19,,,,4906.2,0
264060,07:35:00,07:35:00,830,20,,,,5290.71,
264060,07:36:15,07:36:15,831,21,,,,5605.07,0
264060,07:37:40,07:37:40,832,22,,,,5937.89,0
264060,07:38:36,07:38:36,833,23,,,,6167.65,0
264060,07:39:36,07:39:36,834,24,,,,6448.43,0
264060,07:40:31,07:40:31,835,25,,,,6742.51,0
264060,07:41:11,07:41:11,4895,26,,,,6949.47,0
264060,07:41:52,07:41:52,4896,27,,,,7107.09,0
264060,07:42:42,07:42:42,4897,28,,,,7250.07,0
264060,07:44:05,07:44:05,4898,29,,,,7596.37,0
264060,07:44:38,07:44:38,4899,30,,,,7741.29,0
264060,07:45:20,07:45:20,4900,31,,,,7891.32,0
264060,07:45:55,07:45:55,4901,32,,,,8014.18,0
264060,07:46:38,07:46:38,4902,33,,,,8225.09,0
264060,07:47:36,07:47:36,4629,34,,,,8497.94,0
264060,07:48:31,07:48:31,4630,35,,,,8750.6,0
264060,07:49:09,07:49:09,4631,36,,,,8917.49,0
264060,07:49:52,07:49:52,4330,37,,,,9136.74,0
264060,07:51:00,07:51:00,4331,38,,,,9444.37,
264060,07:51:29,07:51:29,9496,39,,,,10123.36,0
264060,07:52:25,07:52:25,93,40,,,,11753.46,0
264060,07:53:00,07:53:00,1821,41,,1,,12555.54,
264090,07:21:00,07:21:00,9954,1,,,1,0,
264090,07:22:11,07:22:11,7581,2,,,,644.61,0
264090,07:23:38,07:23:38,7747,3,,,,1085.84,0
264090,07:24:13,07:24:13,10730,4,,,,1295.85,0
264090,07:25:09,07:25:09,9030,5,,,,1600.64,0
264090,07:25:38,07:25:38,4880,6,,,,1785.33,0
264090,07:25:55,07:25:55,4881,7,,,,1897.97,0
264090,07:26:42,07:26:42,4882,8,,,,2245.8,0
264090,07:27:20,07:27:20,4883,9,,,,2510.26,0
264090,07:28:22,07:28:22,4884,10,,,,2725.83,0
264090,07:28:50,07:28:50,4885,11,,,,2914.77,0
264090,07:29:46,07:29:46,4886,12,,,,3333.34,0
264090,07:30:28,07:30:28,4887,13,,,,3602.7,0
264090,07:30:52,07:30:52,4888,14,,,,3766.39,0
264090,07:31:59,07:31:59,4889,15,,,,4127.01,0
264090,07:32:32,07:32:32,4890,16,,,,4349.68,0
264090,07:33:03,07:33:03,4891,17,,,,4515.35,0
264090,07:33:39,07:33:39,4892,18,,,,4778.9,0
264090,07:33:59,07:33:59,4893,19,,,,4906.2,0
264090,07:35:00,07:35:00,830,20,,,,5290.71,
264090,07:36:15,07:36:15,831,21,,,,5605.07,0
264090,07:37:40,07:37:40,832,22,,,,5937.89,0
264090,07:38:36,07:38:36,833,23,,,,6167.65,0
264090,07:39:36,07:39:36,834,24,,,,6448.43,0
264090,07:40:31,07:40:31,835,25,,,,6742.51,0
264090,07:41:11,07:41:11,4895,26,,,,6949.47,0
264090,07:41:52,07:41:52,4896,27,,,,7107.09,0
264090,07:42:42,07:42:42,4897,28,,,,7250.07,0
264090,07:44:05,07:44:05,4898,29,,,,7596.37,0
264090,07:44:38,07:44:38,4899,30,,,,7741.29,0
264090,07:45:20,07:45:20,4900,31,,,,7891.32,0
264090,07:45:55,07:45:55,4901,32,,,,8014.18,0
264090,07:46:38,07:46:38,4902,33,,,,8225.09,0
264090,07:47:36,07:47:36,4629,34,,,,8497.94,0
264090,07:48:31,07:48:31,4630,35,,,,8750.6,0
264090,07:49:09,07:49:09,4631,36,,,,8917.49,0
264090,07:49:52,07:49:52,4330,37,,,,9136.74,0
264090,07:51:00,07:51:00,4331,38,,,,9444.37,
264090,07:51:29,07:51:29,9496,39,,,,10123.36,0
264090,07:52:25,07:52:25,93,40,,,,11753.46,0
264090,07:53:00,07:53:00,1821,41,,1,,12555.54,
2948010,21:02:00,21:02:00,9954,1,,,1,0,
2948010,21:02:55,21:02:55,7581,2,,,,644.61,0
2948010,21:04:04,21:04:04,7747,3,,,,1085.84,0
2948010,21:04:31,21:04:31,10730,4,,,,1295.85,0
2948010,21:05:16,21:05:16,9030,5,,,,1600.64,0
2948010,21:05:39,21:05:39,4880,6,,,,1785.33,0
2948010,21:05:51,21:05:51,4881,7,,,,1897.97,0
2948010,21:06:29,21:06:29,4882,8,,,,2245.8,0
2948010,21:06:59,21:06:59,4883,9,,,,2510.26,0
2948010,21:07:47,21:07:47,4884,10,,,,2725.83,0
2948010,21:08:09,21:08:09,4885,11,,,,2914.77,0
2948010,21:08:53,21:08:53,4886,12,,,,3333.34,0
2948010,21:09:26,21:09:26,4887,13,,,,3602.7,0
2948010,21:09:45,21:09:45,4888,14,,,,3766.39,0
2948010,21:10:38,21:10:38,4889,15,,,,4127.01,0
2948010,21:11:04,21:11:04,4890,16,,,,4349.68,0
2948010,21:11:28,21:11:28,4891,17,,,,4515.35,0
2948010,21:11:57,21:11:57,4892,18,,,,4778.9,0
2948010,21:12:12,21:12:12,4893,19,,,,4906.2,0
2948010,21:13:00,21:13:00,830,20,,,,5290.71,
2948010,21:13:56,21:13:56,831,21,,,,5605.07,0
2948010,21:15:00,21:15:00,832,22,,,,5937.89,0
2948010,21:15:42,21:15:42,833,23,,,,6167.65,0
2948010,21:16:27,21:16:27,834,24,,,,6448.43,0
2948010,21:17:08,21:17:08,835,25,,,,6742.51,0
2948010,21:17:38,21:17:38,4895,26,,,,6949.47,0
2948010,21:18:09,21:18:09,4896,27,,,,7107.09,0
2948010,21:18:46,21:18:46,4897,28,,,,7250.07,0
2948010,21:19:49,21:19:49,4898,29,,,,7596.37,0
2948010,21:20:13,21:20:13,4899,30,,,,7741.29,0
2948010,21:20:45,21:20:45,4900,31,,,,7891.32,0
2948010,21:21:11,21:21:11,4901,32,,,,8014.18,0
2948010,21:21:43,21:21:43,4902,33,,,,8225.09,0
2948010,21:22:27,21:22:27,4629,34,,,,8497.94,0
2948010,21:23:08,21:23:08,4630,35,,,,8750.6,0
2948010,21:23:37,21:23:37,4631,36,,,,8917.49,0
2948010,21:24:09,21:24:09,4330,37,,,,9136.74,0
2948010,21:25:00,21:25:00,4331,38,,,,9444.37,
2948010,21:26:28,21:26:28,9496,39,,,,10123.36,0
2948010,21:29:15,21:29:15,93,40,,,,11753.46,0
2948010,21:31:00,21:31:00,1821,41,,1,,12555.54,
2948080,21:02:00,21:02:00,9954,1,,,1,0,
2948080,21:02:55,21:02:55,7581,2,,,,644.61,0
2948080,21:04:04,21:04:04,7747,3,,,,1085.84,0
2948080,21:04:31,21:04:31,10730,4,,,,1295.85,0
2948080,21:05:16,21:05:16,9030,5,,,,1600.64,0
2948080,21:05:39,21:05:39,4880,6,,,,1785.33,0
2948080,21:05:51,21:05:51,4881,7,,,,1897.97,0
2948080,21:06:29,21:06:29,4882,8,,,,2245.8,0
2948080,21:06:59,21:06:59,4883,9,,,,2510.26,0
2948080,21:07:47,21:07:47,4884,10,,,,2725.83,0
2948080,21:08:09,21:08:09,4885,11,,,,2914.77,0
2948080,21:08:53,21:08:53,4886,12,,,,3333.34,0
2948080,21:09:26,21:09:26,4887,13,,,,3602.7,0
2948080,21:09:45,21:09:45,4888,14,,,,3766.39,0
2948080,21:10:38,21:10:38,4889,15,,,,4127.01,0
2948080,21:11:04,21:11:04,4890,16,,,,4349.68,0
2948080,21:11:28,21:11:28,4891,17,,,,4515.35,0
2948080,21:11:57,21:11:57,4892,18,,,,4778.9,0
2948080,21:12:12,21:12:12,4893,19,,,,4906.2,0
2948080,21:13:00,21:13:00,830,20,,,,5290.71,
2948080,21:13:56,21:13:56,831,21,,,,5605.07,0
2948080,21:15:00,21:15:00,832,22,,,,5937.89,0
2948080,21:15:42,21:15:42,833,23,,,,6167.65,0
2948080,21:16:27,21:16:27,834,24,,,,6448.43,0
2948080,21:17:08,21:17:08,835,25,,,,6742.51,0
2948080,21:17:38,21:17:38,4895,26,,,,6949.47,0
2948080,21:18:09,21:18:09,4896,27,,,,7107.09,0
2948080,21:18:46,21:18:46,4897,28,,,,7250.07,0
2948080,21:19:49,21:19:49,4898,29,,,,7596.37,0
2948080,21:20:13,21:20:13,4899,30,,,,7741.29,0
2948080,21:20:45,21:20:45,4900,31,,,,7891.32,0
2948080,21:21:11,21:21:11,4901,32,,,,8014.18,0
2948080,21:21:43,21:21:43,4902,33,,,,8225.09,0
2948080,21:22:27,21:22:27,4629,34,,,,8497.94,0
2948080,21:23:08,21:23:08,4630,35,,,,8750.6,0
2948080,21:23:37,21:23:37,4631,36,,,,8917.49,0
2948080,21:24:09,21:24:09,4330,37,,,,9136.74,0
2948080,21:25:00,21:25:00,4331,38,,,,9444.37,
2948080,21:26:28,21:26:28,9496,39,,,,10123.36,0
2948080,21:29:15,21:29:15,93,40,,,,11753.46,0
2948080,21:31:00,21:31:00,1821,41,,1,,12555.54,
2948110,21:02:00,21:02:00,9954,1,,,1,0,
2948110,21:02:55,21:02:55,7581,2,,,,644.61,0
2948110,21:04:04,21:04:04,7747,3,,,,1085.84,0
2948110,21:04:31,21:04:31,10730,4,,,,1295.85,0
2948110,21:05:16,21:05:16,9030,5,,,,1600.64,0
2948110,21:05:39,21:05:39,4880,6,,,,1785.33,0
2948110,21:05:51,21:05:51,4881,7,,,,1897.97,0
2948110,21:06:29,21:06:29,4882,8,,,,2245.8,0
2948110,21:06:59,21:06:59,4883,9,,,,2510.26,0
2948110,21:07:47,21:07:47,4884,10,,,,2725.83,0
2948110,21:08:09,21:08:09,4885,11,,,,2914.77,0
2948110,21:08:53,21:08:53,4886,12,,,,3333.34,0
2948110,21:09:26,21:09:26,4887,13,,,,3602.7,0
2948110,21:09:45,21:09:45,4888,14,,,,3766.39,0
2948110,21:10:38,21:10:38,4889,15,,,,4127.01,0
2948110,21:11:04,21:11:04,4890,16,,,,4349.68,0
2948110,21:11:28,21:11:28,4891,17,,,,4515.35,0
2948110,21:11:57,21:11:57,4892,18,,,,4778.9,0
2948110,21:12:12,21:12:12,4893,19,,,,4906.2,0
2948110,21:13:00,21:13:00,830,20,,,,5290.71,
2948110,21:13:56,21:13:56,831,21,,,,5605.07,0
2948110,21:15:00,21:15:00,832,22,,,,5937.89,0
2948110,21:15:42,21:15:42,833,23,,,,6167.65,0
2948110,21:16:27,21:16:27,834,24,,,,6448.43,0
2948110,21:17:08,21:17:08,835,25,,,,6742.51,0
2948110,21:17:38,21:17:38,4895,26,,,,6949.47,0
2948110,21:18:09,21:18:09,4896,27,,,,7107.09,0
2948110,21:18:46,21:18:46,4897,28,,,,7250.07,0
2948110,21:19:49,21:19:49,4898,29,,,,7596.37,0
2948110,21:20:13,21:20:13,4899,30,,,,7741.29,0
2948110,21:20:45,21:20:45,4900,31,,,,7891.32,0
2948110,21:21:11,21:21:11,4901,32,,,,8014.18,0
2948110,21:21:43,21:21:43,4902,33,,,,8225.09,0
2948110,21:22:27,21:22:27,4629,34,,,,8497.94,0
2948110,21:23:08,21:23:08,4630,35,,,,8750.6,0
2948110,21:23:37,21:23:37,4631,36,,,,8917.49,0
2948110,21:24:09,21:24:09,4330,37,,,,9136.74,0
2948110,21:25:00,21:25:00,4331,38,,,,9444.37,
2948110,21:26:28,21:26:28,9496,39,,,,10123.36,0
2948110,21:29:15,21:29:15,93,40,,,,11753.46,0
2948110,21:31:00,21:31:00,1821,41,,1,,12555.54,
3022070,23:13:00,23:13:00,9954,1,,,1,0,
3022070,23:13:55,23:13:55,7581,2,,,,644.61,0
3022070,23:15:04,23:15:04,7747,3,,,,1085.84,0
3022070,23:15:31,23:15:31,10730,4,,,,1295.85,0
3022070,23:16:16,23:16:16,9030,5,,,,1600.64,0
3022070,23:16:39,23:16:39,4880,6,,,,1785.33,0
3022070,23:16:51,23:16:51,4881,7,,,,1897.97,0
3022070,23:17:29,23:17:29,4882,8,,,,2245.8,0
3022070,23:17:59,23:17:59,4883,9,,,,2510.26,0
3022070,23:18:47,23:18:47,4884,10,,,,2725.83,0
3022070,23:19:09,23:19:09,4885,11,,,,2914.77,0
3022070,23:19:53,23:19:53,4886,12,,,,3333.34,0
3022070,23:20:26,23:20:26,4887,13,,,,3602.7,0
3022070,23:20:45,23:20:45,4888,14,,,,3766.39,0
3022070,23:21:38,23:21:38,4889,15,,,,4127.01,0
3022070,23:22:04,23:22:04,4890,16,,,,4349.68,0
3022070,23:22:28,23:22:28,4891,17,,,,4515.35,0
3022070,23:22:57,23:22:57,4892,18,,,,4778.9,0
3022070,23:23:12,23:23:12,4893,19,,,,4906.2,0
3022070,23:24:00,23:24:00,830,20,,,,5290.71,
3022070,23:24:56,23:24:56,831,21,,,,5605.07,0
3022070,23:26:00,23:26:00,832,22,,,,5937.89,0
3022070,23:26:42,23:26:42,833,23,,,,6167.65,0
3022070,23:27:27,23:27:27,834,24,,,,6448.43,0
3022070,23:28:08,23:28:08,835,25,,,,6742.51,0
3022070,23:28:38,23:28:38,4895,26,,,,6949.47,0
3022070,23:29:09,23:29:09,4896,27,,,,7107.09,0
3022070,23:29:46,23:29:46,4897,28,,,,7250.07,0
3022070,23:30:49,23:30:49,4898,29,,,,7596.37,0
3022070,23:31:13,23:31:13,4899,30,,,,7741.29,0
3022070,23:31:45,23:31:45,4900,31,,,,7891.32,0
3022070,23:32:11,23:32:11,4901,32,,,,8014.18,0
3022070,23:32:43,23:32:43,4902,33,,,,8225.09,0
3022070,23:33:27,23:33:27,4629,34,,,,8497.94,0
3022070,23:34:08,23:34:08,4630,35,,,,8750.6,0
3022070,23:34:37,23:34:37,4631,36,,,,8917.49,0
3022070,23:35:09,23:35:09,4330,37,,,,9136.74,0
3022070,23:36:00,23:36:00,4331,38,,,,9444.37,
3022070,23:37:28,23:37:28,9496,39,,,,10123.36,0
3022070,23:40:15,23:40:15,93,40,,,,11753.46,0
3022070,23:42:00,23:42:00,1821,41,,1,,12555.54,
3022100,23:13:00,23:13:00,9954,1,,,1,0,
3022100,23:13:55,23:13:55,7581,2,,,,644.61,0
3022100,23:15:04,23:15:04,7747,3,,,,1085.84,0
3022100,23:15:31,23:15:31,10730,4,,,,1295.85,0
3022100,23:16:16,23:16:16,9030,5,,,,1600.64,0
3022100,23:16:39,23:16:39,4880,6,,,,1785.33,0
3022100,23:16:51,23:16:51,4881,7,,,,1897.97,0
3022100,23:17:29,23:17:29,4882,8,,,,2245.8,0
3022100,23:17:59,23:17:59,4883,9,,,,2510.26,0
3022100,23:18:47,23:18:47,4884,10,,,,2725.83,0
3022100,23:19:09,23:19:09,4885,11,,,,2914.77,0
3022100,23:19:53,23:19:53,4886,12,,,,3333.34,0
3022100,23:20:26,23:20:26,4887,13,,,,3602.7,0
3022100,23:20:45,23:20:45,4888,14,,,,3766.39,0
3022100,23:21:38,23:21:38,4889,15,,,,4127.01,0
3022100,23:22:04,23:22:04,4890,16,,,,4349.68,0
3022100,23:22:28,23:22:28,4891,17,,,,4515.35,0
3022100,23:22:57,23:22:57,4892,18,,,,4778.9,0
3022100,23:23:12,23:23:12,4893,19,,,,4906.2,0
3022100,23:24:00,23:24:00,830,20,,,,5290.71,
3022100,23:24:56,23:24:56,831,21,,,,5605.07,0
3022100,23:26:00,23:26:00,832,22,,,,5937.89,0
3022100,23:26:42,23:26:42,833,23,,,,6167.65,0
3022100,23:27:27,23:27:27,834,24,,,,6448.43,0
3022100,23:28:08,23:28:08,835,25,,,,6742.51,0
3022100,23:28:38,23:28:38,4895,26,,,,6949.47,0
3022100,23:29:09,23:29:09,4896,27,,,,7107.09,0
3022100,23:29:46,23:29:46,4897,28,,,,7250.07,0
3022100,23:30:49,23:30:49,4898,29,,,,7596.37,0
3022100,23:31:13,23:31:13,4899,30,,,,7741.29,0
3022100,23:31:45,23:31:45,4900,31,,,,7891.32,0
3022100,23:32:11,23:32:11,4901,32,,,,8014.18,0
3022100,23:32:43,23:32:43,4902,33,,,,8225.09,0
3022100,23:33:27,23:33:27,4629,34,,,,8497.94,0
3022100,23:34:08,23:34:08,4630,35,,,,8750.6,0
3022100,23:34:37,23:34:37,4631,36,,,,8917.49,0
3022100,23:35:09,23:35:09,4330,37,,,,9136.74,0
3022100,23:36:00,23:36:00,4331,38,,,,9444.37,
3022100,23:37:28,23:37:28,9496,39,,,,10123.36,0
3022100,23:40:15,23:40:15,93,40,,,,11753.46,0
3022100,23:42:00,23:42:00,1821,41,,1,,12555.54,
3053020,13:35:00,13:35:00,9954,1,,,1,0,
3053020,13:36:11,13:36:11,7581,2,,,,644.61,0
3053020,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053020,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053020,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053020,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053020,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053020,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053020,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053020,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053020,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053020,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053020,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053020,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053020,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053020,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053020,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053020,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053020,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053020,13:49:00,13:49:00,830,20,,,,5290.71,
3053020,13:50:15,13:50:15,831,21,,,,5605.07,0
3053020,13:51:40,13:51:40,832,22,,,,5937.89,0
3053020,13:52:36,13:52:36,833,23,,,,6167.65,0
3053020,13:53:36,13:53:36,834,24,,,,6448.43,0
3053020,13:54:31,13:54:31,835,25,,,,6742.51,0
3053020,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053020,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053020,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053020,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053020,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053020,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053020,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053020,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053020,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053020,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053020,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053020,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053020,14:05:00,14:05:00,4331,38,,,,9444.37,
3053020,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053020,14:06:25,14:06:25,93,40,,,,11753.46,0
3053020,14:07:00,14:07:00,1821,41,,1,,12555.54,
3053030,13:35:00,13:35:00,9954,1,,,1,0,
3053030,13:36:11,13:36:11,7581,2,,,,644.61,0
3053030,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053030,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053030,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053030,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053030,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053030,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053030,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053030,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053030,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053030,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053030,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053030,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053030,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053030,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053030,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053030,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053030,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053030,13:49:00,13:49:00,830,20,,,,5290.71,
3053030,13:50:15,13:50:15,831,21,,,,5605.07,0
3053030,13:51:40,13:51:40,832,22,,,,5937.89,0
3053030,13:52:36,13:52:36,833,23,,,,6167.65,0
3053030,13:53:36,13:53:36,834,24,,,,6448.43,0
3053030,13:54:31,13:54:31,835,25,,,,6742.51,0
3053030,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053030,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053030,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053030,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053030,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053030,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053030,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053030,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053030,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053030,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053030,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053030,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053030,14:05:00,14:05:00,4331,38,,,,9444.37,
3053030,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053030,14:06:25,14:06:25,93,40,,,,11753.46,0
3053030,14:07:00,14:07:00,1821,41,,1,,12555.54,
3053040,13:35:00,13:35:00,9954,1,,,1,0,
3053040,13:36:11,13:36:11,7581,2,,,,644.61,0
3053040,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053040,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053040,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053040,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053040,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053040,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053040,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053040,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053040,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053040,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053040,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053040,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053040,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053040,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053040,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053040,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053040,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053040,13:49:00,13:49:00,830,20,,,,5290.71,
3053040,13:50:15,13:50:15,831,21,,,,5605.07,0
3053040,13:51:40,13:51:40,832,22,,,,5937.89,0
3053040,13:52:36,13:52:36,833,23,,,,6167.65,0
3053040,13:53:36,13:53:36,834,24,,,,6448.43,0
3053040,13:54:31,13:54:31,835,25,,,,6742.51,0
3053040,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053040,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053040,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053040,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053040,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053040,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053040,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053040,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053040,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053040,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053040,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053040,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053040,14:05:00,14:05:00,4331,38,,,,9444.37,
3053040,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053040,14:06:25,14:06:25,93,40,,,,11753.46,0
3053040,14:07:00,14:07:00,1821,41,,1,,12555.54,
3053050,13:35:00,13:35:00,9954,1,,,1,0,
3053050,13:36:11,13:36:11,7581,2,,,,644.61,0
3053050,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053050,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053050,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053050,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053050,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053050,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053050,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053050,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053050,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053050,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053050,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053050,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053050,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053050,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053050,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053050,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053050,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053050,13:49:00,13:49:00,830,20,,,,5290.71,
3053050,13:50:15,13:50:15,831,21,,,,5605.07,0
3053050,13:51:40,13:51:40,832,22,,,,5937.89,0
3053050,13:52:36,13:52:36,833,23,,,,6167.65,0
3053050,13:53:36,13:53:36,834,24,,,,6448.43,0
3053050,13:54:31,13:54:31,835,25,,,,6742.51,0
3053050,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053050,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053050,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053050,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053050,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053050,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053050,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053050,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053050,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053050,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053050,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053050,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053050,14:05:00,14:05:00,4331,38,,,,9444.37,
3053050,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053050,14:06:25,14:06:25,93,40,,,,11753.46,0
3053050,14:07:00,14:07:00,1821,41,,1,,12555.54,
3053060,13:35:00,13:35:00,9954,1,,,1,0,
3053060,13:36:11,13:36:11,7581,2,,,,644.61,0
3053060,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053060,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053060,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053060,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053060,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053060,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053060,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053060,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053060,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053060,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053060,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053060,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053060,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053060,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053060,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053060,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053060,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053060,13:49:00,13:49:00,830,20,,,,5290.71,
3053060,13:50:15,13:50:15,831,21,,,,5605.07,0
3053060,13:51:40,13:51:40,832,22,,,,5937.89,0
3053060,13:52:36,13:52:36,833,23,,,,6167.65,0
3053060,13:53:36,13:53:36,834,24,,,,6448.43,0
3053060,13:54:31,13:54:31,835,25,,,,6742.51,0
3053060,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053060,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053060,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053060,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053060,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053060,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053060,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053060,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053060,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053060,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053060,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053060,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053060,14:05:00,14:05:00,4331,38,,,,9444.37,
3053060,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053060,14:06:25,14:06:25,93,40,,,,11753.46,0
3053060,14:07:00,14:07:00,1821,41,,1,,12555.54,
3053090,13:35:00,13:35:00,9954,1,,,1,0,
3053090,13:36:11,13:36:11,7581,2,,,,644.61,0
3053090,13:37:38,13:37:38,7747,3,,,,1085.84,0
3053090,13:38:13,13:38:13,10730,4,,,,1295.85,0
3053090,13:39:09,13:39:09,9030,5,,,,1600.64,0
3053090,13:39:38,13:39:38,4880,6,,,,1785.33,0
3053090,13:39:55,13:39:55,4881,7,,,,1897.97,0
3053090,13:40:42,13:40:42,4882,8,,,,2245.8,0
3053090,13:41:20,13:41:20,4883,9,,,,2510.26,0
3053090,13:42:22,13:42:22,4884,10,,,,2725.83,0
3053090,13:42:50,13:42:50,4885,11,,,,2914.77,0
3053090,13:43:46,13:43:46,4886,12,,,,3333.34,0
3053090,13:44:28,13:44:28,4887,13,,,,3602.7,0
3053090,13:44:52,13:44:52,4888,14,,,,3766.39,0
3053090,13:45:59,13:45:59,4889,15,,,,4127.01,0
3053090,13:46:32,13:46:32,4890,16,,,,4349.68,0
3053090,13:47:03,13:47:03,4891,17,,,,4515.35,0
3053090,13:47:39,13:47:39,4892,18,,,,4778.9,0
3053090,13:47:59,13:47:59,4893,19,,,,4906.2,0
3053090,13:49:00,13:49:00,830,20,,,,5290.71,
3053090,13:50:15,13:50:15,831,21,,,,5605.07,0
3053090,13:51:40,13:51:40,832,22,,,,5937.89,0
3053090,13:52:36,13:52:36,833,23,,,,6167.65,0
3053090,13:53:36,13:53:36,834,24,,,,6448.43,0
3053090,13:54:31,13:54:31,835,25,,,,6742.51,0
3053090,13:55:11,13:55:11,4895,26,,,,6949.47,0
3053090,13:55:52,13:55:52,4896,27,,,,7107.09,0
3053090,13:56:42,13:56:42,4897,28,,,,7250.07,0
3053090,13:58:05,13:58:05,4898,29,,,,7596.37,0
3053090,13:58:38,13:58:38,4899,30,,,,7741.29,0
3053090,13:59:20,13:59:20,4900,31,,,,7891.32,0
3053090,13:59:55,13:59:55,4901,32,,,,8014.18,0
3053090,14:00:38,14:00:38,4902,33,,,,8225.09,0
3053090,14:01:36,14:01:36,4629,34,,,,8497.94,0
3053090,14:02:31,14:02:31,4630,35,,,,8750.6,0
3053090,14:03:09,14:03:09,4631,36,,,,8917.49,0
3053090,14:03:52,14:03:52,4330,37,,,,9136.74,0
3053090,14:05:00,14:05:00,4331,38,,,,9444.37,
3053090,14:05:29,14:05:29,9496,39,,,,10123.36,0
3053090,14:06:25,14:06:25,93,40,,,,11753.46,0
3053090,14:07:00,14:07:00,1821,41,,1,,12555.54,
3126010,12:02:00,12:02:00,9954,1,,,1,0,
3126010,12:02:55,12:02:55,7581,2,,,,644.61,0
3126010,12:04:04,12:04:04,7747,3,,,,1085.84,0
3126010,12:04:31,12:04:31,10730,4,,,,1295.85,0
3126010,12:05:16,12:05:16,9030,5,,,,1600.64,0
3126010,12:05:39,12:05:39,4880,6,,,,1785.33,0
3126010,12:05:51,12:05:51,4881,7,,,,1897.97,0
3126010,12:06:29,12:06:29,4882,8,,,,2245.8,0
3126010,12:06:59,12:06:59,4883,9,,,,2510.26,0
3126010,12:07:47,12:07:47,4884,10,,,,2725.83,0
3126010,12:08:09,12:08:09,4885,11,,,,2914.77,0
3126010,12:08:53,12:08:53,4886,12,,,,3333.34,0
3126010,12:09:26,12:09:26,4887,13,,,,3602.7,0
3126010,12:09:45,12:09:45,4888,14,,,,3766.39,0
3126010,12:10:38,12:10:38,4889,15,,,,4127.01,0
3126010,12:11:04,12:11:04,4890,16,,,,4349.68,0
3126010,12:11:28,12:11:28,4891,17,,,,4515.35,0
3126010,12:11:57,12:11:57,4892,18,,,,4778.9,0
3126010,12:12:12,12:12:12,4893,19,,,,4906.2,0
3126010,12:13:00,12:13:00,830,20,,,,5290.71,
3126010,12:14:01,12:14:01,831,21,,,,5605.07,0
3126010,12:15:10,12:15:10,832,22,,,,5937.89,0
3126010,12:15:55,12:15:55,833,23,,,,6167.65,0
3126010,12:16:44,12:16:44,834,24,,,,6448.43,0
3126010,12:17:29,12:17:29,835,25,,,,6742.51,0
3126010,12:18:02,12:18:02,4895,26,,,,6949.47,0
3126010,12:18:34,12:18:34,4896,27,,,,7107.09,0
3126010,12:19:15,12:19:15,4897,28,,,,7250.07,0
3126010,12:20:23,12:20:23,4898,29,,,,7596.37,0
3126010,12:20:49,12:20:49,4899,30,,,,7741.29,0
3126010,12:21:24,12:21:24,4900,31,,,,7891.32,0
3126010,12:21:52,12:21:52,4901,32,,,,8014.18,0
3126010,12:22:27,12:22:27,4902,33,,,,8225.09,0
3126010,12:23:14,12:23:14,4629,34,,,,8497.94,0
3126010,12:23:59,12:23:59,4630,35,,,,8750.6,0
3126010,12:24:30,12:24:30,4631,36,,,,8917.49,0
3126010,12:25:04,12:25:04,4330,37,,,,9136.74,0
3126010,12:26:00,12:26:00,4331,38,,,,9444.37,
3126010,12:27:43,12:27:43,9496,39,,,,10123.36,0
3126010,12:30:57,12:30:57,93,40,,,,11753.46,0
3126010,12:33:00,12:33:00,1821,41,,1,,12555.54,
3126080,12:02:00,12:02:00,9954,1,,,1,0,
3126080,12:02:55,12:02:55,7581,2,,,,644.61,0
3126080,12:04:04,12:04:04,7747,3,,,,1085.84,0
3126080,12:04:31,12:04:31,10730,4,,,,1295.85,0
3126080,12:05:16,12:05:16,9030,5,,,,1600.64,0
3126080,12:05:39,12:05:39,4880,6,,,,1785.33,0
3126080,12:05:51,12:05:51,4881,7,,,,1897.97,0
3126080,12:06:29,12:06:29,4882,8,,,,2245.8,0
3126080,12:06:59,12:06:59,4883,9,,,,2510.26,0
3126080,12:07:47,12:07:47,4884,10,,,,2725.83,0
3126080,12:08:09,12:08:09,4885,11,,,,2914.77,0
3126080,12:08:53,12:08:53,4886,12,,,,3333.34,0
3126080,12:09:26,12:09:26,4887,13,,,,3602.7,0
3126080,12:09:45,12:09:45,4888,14,,,,3766.39,0
3126080,12:10:38,12:10:38,4889,15,,,,4127.01,0
3126080,12:11:04,12:11:04,4890,16,,,,4349.68,0
3126080,12:11:28,12:11:28,4891,17,,,,4515.35,0
3126080,12:11:57,12:11:57,4892,18,,,,4778.9,0
3126080,12:12:12,12:12:12,4893,19,,,,4906.2,0
3126080,12:13:00,12:13:00,830,20,,,,5290.71,
3126080,12:14:01,12:14:01,831,21,,,,5605.07,0
3126080,12:15:10,12:15:10,832,22,,,,5937.89,0
3126080,12:15:55,12:15:55,833,23,,,,6167.65,0
3126080,12:16:44,12:16:44,834,24,,,,6448.43,0
3126080,12:17:29,12:17:29,835,25,,,,6742.51,0
3126080,12:18:02,12:18:02,4895,26,,,,6949.47,0
3126080,12:18:34,12:18:34,4896,27,,,,7107.09,0
3126080,12:19:15,12:19:15,4897,28,,,,7250.07,0
3126080,12:20:23,12:20:23,4898,29,,,,7596.37,0
3126080,12:20:49,12:20:49,4899,30,,,,7741.29,0
3126080,12:21:24,12:21:24,4900,31,,,,7891.32,0
3126080,12:21:52,12:21:52,4901,32,,,,8014.18,0
3126080,12:22:27,12:22:27,4902,33,,,,8225.09,0
3126080,12:23:14,12:23:14,4629,34,,,,8497.94,0
3126080,12:23:59,12:23:59,4630,35,,,,8750.6,0
3126080,12:24:30,12:24:30,4631,36,,,,8917.49,0
3126080,12:25:04,12:25:04,4330,37,,,,9136.74,0
3126080,12:26:00,12:26:00,4331,38,,,,9444.37,
3126080,12:27:43,12:27:43,9496,39,,,,10123.36,0
3126080,12:30:57,12:30:57,93,40,,,,11753.46,0
3126080,12:33:00,12:33:00,1821,41,,1,,12555.54,
3126110,12:02:00,12:02:00,9954,1,,,1,0,
3126110,12:02:55,12:02:55,7581,2,,,,644.61,0
3126110,12:04:04,12:04:04,7747,3,,,,1085.84,0
3126110,12:04:31,12:04:31,10730,4,,,,1295.85,0
3126110,12:05:16,12:05:16,9030,5,,,,1600.64,0
3126110,12:05:39,12:05:39,4880,6,,,,1785.33,0
3126110,12:05:51,12:05:51,4881,7,,,,1897.97,0
3126110,12:06:29,12:06:29,4882,8,,,,2245.8,0
3126110,12:06:59,12:06:59,4883,9,,,,2510.26,0
3126110,12:07:47,12:07:47,4884,10,,,,2725.83,0
3126110,12:08:09,12:08:09,4885,11,,,,2914.77,0
3126110,12:08:53,12:08:53,4886,12,,,,3333.34,0
3126110,12:09:26,12:09:26,4887,13,,,,3602.7,0
3126110,12:09:45,12:09:45,4888,14,,,,3766.39,0
3126110,12:10:38,12:10:38,4889,15,,,,4127.01,0
3126110,12:11:04,12:11:04,4890,16,,,,4349.68,0
3126110,12:11:28,12:11:28,4891,17,,,,4515.35,0
3126110,12:11:57,12:11:57,4892,18,,,,4778.9,0
3126110,12:12:12,12:12:12,4893,19,,,,4906.2,0
3126110,12:13:00,12:13:00,830,20,,,,5290.71,
3126110,12:14:01,12:14:01,831,21,,,,5605.07,0
3126110,12:15:10,12:15:10,832,22,,,,5937.89,0
3126110,12:15:55,12:15:55,833,23,,,,6167.65,0
3126110,12:16:44,12:16:44,834,24,,,,6448.43,0
3126110,12:17:29,12:17:29,835,25,,,,6742.51,0
3126110,12:18:02,12:18:02,4895,26,,,,6949.47,0
3126110,12:18:34,12:18:34,4896,27,,,,7107.09,0
3126110,12:19:15,12:19:15,4897,28,,,,7250.07,0
3126110,12:20:23,12:20:23,4898,29,,,,7596.37,0
3126110,12:20:49,12:20:49,4899,30,,,,7741.29,0
3126110,12:21:24,12:21:24,4900,31,,,,7891.32,0
3126110,12:21:52,12:21:52,4901,32,,,,8014.18,0
3126110,12:22:27,12:22:27,4902,33,,,,8225.09,0
3126110,12:23:14,12:23:14,4629,34,,,,8497.94,0
3126110,12:23:59,12:23:59,4630,35,,,,8750.6,0
3126110,12:24:30,12:24:30,4631,36,,,,8917.49,0
3126110,12:25:04,12:25:04,4330,37,,,,9136.74,0
3126110,12:26:00,12:26:00,4331,38,,,,9444.37,
3126110,12:27:43,12:27:43,9496,39,,,,10123.36,0
3126110,12:30:57,12:30:57,93,40,,,,11753.46,0
3126110,12:33:00,12:33:00,1821,41,,1,,12555.54,
3357020,17:00:00,17:00:00,9954,1,,,1,0,
3357020,17:01:31,17:01:31,7581,2,,,,644.61,0
3357020,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357020,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357020,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357020,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357020,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357020,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357020,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357020,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357020,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357020,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357020,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357020,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357020,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357020,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357020,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357020,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357020,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357020,17:18:00,17:18:00,830,20,,,,5290.71,
3357020,17:19:20,17:19:20,831,21,,,,5605.07,0
3357020,17:20:50,17:20:50,832,22,,,,5937.89,0
3357020,17:21:49,17:21:49,833,23,,,,6167.65,0
3357020,17:22:53,17:22:53,834,24,,,,6448.43,0
3357020,17:23:52,17:23:52,835,25,,,,6742.51,0
3357020,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357020,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357020,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357020,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357020,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357020,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357020,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357020,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357020,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357020,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357020,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357020,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357020,17:35:00,17:35:00,4331,38,,,,9444.37,
3357020,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357020,17:36:25,17:36:25,93,40,,,,11753.46,0
3357020,17:37:00,17:37:00,1821,41,,1,,12555.54,
3357030,17:00:00,17:00:00,9954,1,,,1,0,
3357030,17:01:31,17:01:31,7581,2,,,,644.61,0
3357030,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357030,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357030,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357030,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357030,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357030,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357030,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357030,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357030,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357030,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357030,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357030,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357030,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357030,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357030,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357030,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357030,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357030,17:18:00,17:18:00,830,20,,,,5290.71,
3357030,17:19:20,17:19:20,831,21,,,,5605.07,0
3357030,17:20:50,17:20:50,832,22,,,,5937.89,0
3357030,17:21:49,17:21:49,833,23,,,,6167.65,0
3357030,17:22:53,17:22:53,834,24,,,,6448.43,0
3357030,17:23:52,17:23:52,835,25,,,,6742.51,0
3357030,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357030,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357030,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357030,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357030,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357030,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357030,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357030,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357030,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357030,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357030,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357030,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357030,17:35:00,17:35:00,4331,38,,,,9444.37,
3357030,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357030,17:36:25,17:36:25,93,40,,,,11753.46,0
3357030,17:37:00,17:37:00,1821,41,,1,,12555.54,
3357040,17:00:00,17:00:00,9954,1,,,1,0,
3357040,17:01:31,17:01:31,7581,2,,,,644.61,0
3357040,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357040,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357040,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357040,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357040,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357040,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357040,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357040,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357040,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357040,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357040,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357040,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357040,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357040,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357040,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357040,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357040,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357040,17:18:00,17:18:00,830,20,,,,5290.71,
3357040,17:19:20,17:19:20,831,21,,,,5605.07,0
3357040,17:20:50,17:20:50,832,22,,,,5937.89,0
3357040,17:21:49,17:21:49,833,23,,,,6167.65,0
3357040,17:22:53,17:22:53,834,24,,,,6448.43,0
3357040,17:23:52,17:23:52,835,25,,,,6742.51,0
3357040,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357040,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357040,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357040,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357040,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357040,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357040,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357040,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357040,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357040,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357040,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357040,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357040,17:35:00,17:35:00,4331,38,,,,9444.37,
3357040,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357040,17:36:25,17:36:25,93,40,,,,11753.46,0
3357040,17:37:00,17:37:00,1821,41,,1,,12555.54,
3357050,17:00:00,17:00:00,9954,1,,,1,0,
3357050,17:01:31,17:01:31,7581,2,,,,644.61,0
3357050,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357050,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357050,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357050,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357050,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357050,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357050,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357050,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357050,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357050,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357050,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357050,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357050,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357050,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357050,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357050,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357050,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357050,17:18:00,17:18:00,830,20,,,,5290.71,
3357050,17:19:20,17:19:20,831,21,,,,5605.07,0
3357050,17:20:50,17:20:50,832,22,,,,5937.89,0
3357050,17:21:49,17:21:49,833,23,,,,6167.65,0
3357050,17:22:53,17:22:53,834,24,,,,6448.43,0
3357050,17:23:52,17:23:52,835,25,,,,6742.51,0
3357050,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357050,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357050,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357050,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357050,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357050,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357050,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357050,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357050,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357050,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357050,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357050,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357050,17:35:00,17:35:00,4331,38,,,,9444.37,
3357050,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357050,17:36:25,17:36:25,93,40,,,,11753.46,0
3357050,17:37:00,17:37:00,1821,41,,1,,12555.54,
3357060,17:00:00,17:00:00,9954,1,,,1,0,
3357060,17:01:31,17:01:31,7581,2,,,,644.61,0
3357060,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357060,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357060,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357060,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357060,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357060,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357060,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357060,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357060,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357060,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357060,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357060,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357060,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357060,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357060,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357060,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357060,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357060,17:18:00,17:18:00,830,20,,,,5290.71,
3357060,17:19:20,17:19:20,831,21,,,,5605.07,0
3357060,17:20:50,17:20:50,832,22,,,,5937.89,0
3357060,17:21:49,17:21:49,833,23,,,,6167.65,0
3357060,17:22:53,17:22:53,834,24,,,,6448.43,0
3357060,17:23:52,17:23:52,835,25,,,,6742.51,0
3357060,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357060,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357060,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357060,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357060,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357060,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357060,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357060,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357060,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357060,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357060,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357060,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357060,17:35:00,17:35:00,4331,38,,,,9444.37,
3357060,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357060,17:36:25,17:36:25,93,40,,,,11753.46,0
3357060,17:37:00,17:37:00,1821,41,,1,,12555.54,
3357090,17:00:00,17:00:00,9954,1,,,1,0,
3357090,17:01:31,17:01:31,7581,2,,,,644.61,0
3357090,17:03:23,17:03:23,7747,3,,,,1085.84,0
3357090,17:04:08,17:04:08,10730,4,,,,1295.85,0
3357090,17:05:20,17:05:20,9030,5,,,,1600.64,0
3357090,17:05:58,17:05:58,4880,6,,,,1785.33,0
3357090,17:06:19,17:06:19,4881,7,,,,1897.97,0
3357090,17:07:20,17:07:20,4882,8,,,,2245.8,0
3357090,17:08:09,17:08:09,4883,9,,,,2510.26,0
3357090,17:09:29,17:09:29,4884,10,,,,2725.83,0
3357090,17:10:04,17:10:04,4885,11,,,,2914.77,0
3357090,17:11:17,17:11:17,4886,12,,,,3333.34,0
3357090,17:12:10,17:12:10,4887,13,,,,3602.7,0
3357090,17:12:41,17:12:41,4888,14,,,,3766.39,0
3357090,17:14:08,17:14:08,4889,15,,,,4127.01,0
3357090,17:14:50,17:14:50,4890,16,,,,4349.68,0
3357090,17:15:30,17:15:30,4891,17,,,,4515.35,0
3357090,17:16:16,17:16:16,4892,18,,,,4778.9,0
3357090,17:16:42,17:16:42,4893,19,,,,4906.2,0
3357090,17:18:00,17:18:00,830,20,,,,5290.71,
3357090,17:19:20,17:19:20,831,21,,,,5605.07,0
3357090,17:20:50,17:20:50,832,22,,,,5937.89,0
3357090,17:21:49,17:21:49,833,23,,,,6167.65,0
3357090,17:22:53,17:22:53,834,24,,,,6448.43,0
3357090,17:23:52,17:23:52,835,25,,,,6742.51,0
3357090,17:24:35,17:24:35,4895,26,,,,6949.47,0
3357090,17:25:17,17:25:17,4896,27,,,,7107.09,0
3357090,17:26:11,17:26:11,4897,28,,,,7250.07,0
3357090,17:27:39,17:27:39,4898,29,,,,7596.37,0
3357090,17:28:14,17:28:14,4899,30,,,,7741.29,0
3357090,17:28:59,17:28:59,4900,31,,,,7891.32,0
3357090,17:29:36,17:29:36,4901,32,,,,8014.18,0
3357090,17:30:22,17:30:22,4902,33,,,,8225.09,0
3357090,17:31:23,17:31:23,4629,34,,,,8497.94,0
3357090,17:32:22,17:32:22,4630,35,,,,8750.6,0
3357090,17:33:02,17:33:02,4631,36,,,,8917.49,0
3357090,17:33:47,17:33:47,4330,37,,,,9136.74,0
3357090,17:35:00,17:35:00,4331,38,,,,9444.37,
3357090,17:35:29,17:35:29,9496,39,,,,10123.36,0
3357090,17:36:25,17:36:25,93,40,,,,11753.46,0
3357090,17:37:00,17:37:00,1821,41,,1,,12555.54,
3425010,16:32:00,16:32:00,9954,1,,,1,0,
3425010,16:32:55,16:32:55,7581,2,,,,644.61,0
3425010,16:34:04,16:34:04,7747,3,,,,1085.84,0
3425010,16:34:31,16:34:31,10730,4,,,,1295.85,0
3425010,16:35:16,16:35:16,9030,5,,,,1600.64,0
3425010,16:35:39,16:35:39,4880,6,,,,1785.33,0
3425010,16:35:51,16:35:51,4881,7,,,,1897.97,0
3425010,16:36:29,16:36:29,4882,8,,,,2245.8,0
3425010,16:36:59,16:36:59,4883,9,,,,2510.26,0
3425010,16:37:47,16:37:47,4884,10,,,,2725.83,0
3425010,16:38:09,16:38:09,4885,11,,,,2914.77,0
3425010,16:38:53,16:38:53,4886,12,,,,3333.34,0
3425010,16:39:26,16:39:26,4887,13,,,,3602.7,0
3425010,16:39:45,16:39:45,4888,14,,,,3766.39,0
3425010,16:40:38,16:40:38,4889,15,,,,4127.01,0
3425010,16:41:04,16:41:04,4890,16,,,,4349.68,0
3425010,16:41:28,16:41:28,4891,17,,,,4515.35,0
3425010,16:41:57,16:41:57,4892,18,,,,4778.9,0
3425010,16:42:12,16:42:12,4893,19,,,,4906.2,0
3425010,16:43:00,16:43:00,830,20,,,,5290.71,
3425010,16:44:01,16:44:01,831,21,,,,5605.07,0
3425010,16:45:10,16:45:10,832,22,,,,5937.89,0
3425010,16:45:55,16:45:55,833,23,,,,6167.65,0
3425010,16:46:44,16:46:44,834,24,,,,6448.43,0
3425010,16:47:29,16:47:29,835,25,,,,6742.51,0
3425010,16:48:02,16:48:02,4895,26,,,,6949.47,0
3425010,16:48:34,16:48:34,4896,27,,,,7107.09,0
3425010,16:49:15,16:49:15,4897,28,,,,7250.07,0
3425010,16:50:23,16:50:23,4898,29,,,,7596.37,0
3425010,16:50:49,16:50:49,4899,30,,,,7741.29,0
3425010,16:51:24,16:51:24,4900,31,,,,7891.32,0
3425010,16:51:52,16:51:52,4901,32,,,,8014.18,0
3425010,16:52:27,16:52:27,4902,33,,,,8225.09,0
3425010,16:53:14,16:53:14,4629,34,,,,8497.94,0
3425010,16:53:59,16:53:59,4630,35,,,,8750.6,0
3425010,16:54:30,16:54:30,4631,36,,,,8917.49,0
3425010,16:55:04,16:55:04,4330,37,,,,9136.74,0
3425010,16:56:00,16:56:00,4331,38,,,,9444.37,
3425010,16:57:43,16:57:43,9496,39,,,,10123.36,0
3425010,17:00:57,17:00:57,93,40,,,,11753.46,0
3425010,17:03:00,17:03:00,1821,41,,1,,12555.54,
3425080,16:32:00,16:32:00,9954,1,,,1,0,
3425080,16:32:55,16:32:55,7581,2,,,,644.61,0
3425080,16:34:04,16:34:04,7747,3,,,,1085.84,0
3425080,16:34:31,16:34:31,10730,4,,,,1295.85,0
3425080,16:35:16,16:35:16,9030,5,,,,1600.64,0
3425080,16:35:39,16:35:39,4880,6,,,,1785.33,0
3425080,16:35:51,16:35:51,4881,7,,,,1897.97,0
3425080,16:36:29,16:36:29,4882,8,,,,2245.8,0
3425080,16:36:59,16:36:59,4883,9,,,,2510.26,0
3425080,16:37:47,16:37:47,4884,10,,,,2725.83,0
3425080,16:38:09,16:38:09,4885,11,,,,2914.77,0
3425080,16:38:53,16:38:53,4886,12,,,,3333.34,0
3425080,16:39:26,16:39:26,4887,13,,,,3602.7,0
3425080,16:39:45,16:39:45,4888,14,,,,3766.39,0
3425080,16:40:38,16:40:38,4889,15,,,,4127.01,0
3425080,16:41:04,16:41:04,4890,16,,,,4349.68,0
3425080,16:41:28,16:41:28,4891,17,,,,4515.35,0
3425080,16:41:57,16:41:57,4892,18,,,,4778.9,0
3425080,16:42:12,16:42:12,4893,19,,,,4906.2,0
3425080,16:43:00,16:43:00,830,20,,,,5290.71,
3425080,16:44:01,16:44:01,831,21,,,,5605.07,0
3425080,16:45:10,16:45:10,832,22,,,,5937.89,0
3425080,16:45:55,16:45:55,833,23,,,,6167.65,0
3425080,16:46:44,16:46:44,834,24,,,,6448.43,0
3425080,16:47:29,16:47:29,835,25,,,,6742.51,0
3425080,16:48:02,16:48:02,4895,26,,,,6949.47,0
3425080,16:48:34,16:48:34,4896,27,,,,7107.09,0
3425080,16:49:15,16:49:15,4897,28,,,,7250.07,0
3425080,16:50:23,16:50:23,4898,29,,,,7596.37,0
3425080,16:50:49,16:50:49,4899,30,,,,7741.29,0
3425080,16:51:24,16:51:24,4900,31,,,,7891.32,0
3425080,16:51:52,16:51:52,4901,32,,,,8014.18,0
3425080,16:52:27,16:52:27,4902,33,,,,8225.09,0
3425080,16:53:14,16:53:14,4629,34,,,,8497.94,0
3425080,16:53:59,16:53:59,4630,35,,,,8750.6,0
3425080,16:54:30,16:54:30,4631,36,,,,8917.49,0
3425080,16:55:04,16:55:04,4330,37,,,,9136.74,0
3425080,16:56:00,16:56:00,4331,38,,,,9444.37,
3425080,16:57:43,16:57:43,9496,39,,,,10123.36,0
3425080,17:00:57,17:00:57,93,40,,,,11753.46,0
3425080,17:03:00,17:03:00,1821,41,,1,,12555.54,
3425110,16:32:00,16:32:00,9954,1,,,1,0,
3425110,16:32:55,16:32:55,7581,2,,,,644.61,0
3425110,16:34:04,16:34:04,7747,3,,,,1085.84,0
3425110,16:34:31,16:34:31,10730,4,,,,1295.85,0
3425110,16:35:16,16:35:16,9030,5,,,,1600.64,0
3425110,16:35:39,16:35:39,4880,6,,,,1785.33,0
3425110,16:35:51,16:35:51,4881,7,,,,1897.97,0
3425110,16:36:29,16:36:29,4882,8,,,,2245.8,0
3425110,16:36:59,16:36:59,4883,9,,,,2510.26,0
3425110,16:37:47,16:37:47,4884,10,,,,2725.83,0
3425110,16:38:09,16:38:09,4885,11,,,,2914.77,0
3425110,16:38:53,16:38:53,4886,12,,,,3333.34,0
3425110,16:39:26,16:39:26,4887,13,,,,3602.7,0
3425110,16:39:45,16:39:45,4888,14,,,,3766.39,0
3425110,16:40:38,16:40:38,4889,15,,,,4127.01,0
3425110,16:41:04,16:41:04,4890,16,,,,4349.68,0
3425110,16:41:28,16:41:28,4891,17,,,,4515.35,0
3425110,16:41:57,16:41:57,4892,18,,,,4778.9,0
3425110,16:42:12,16:42:12,4893,19,,,,4906.2,0
3425110,16:43:00,16:43:00,830,20,,,,5290.71,
3425110,16:44:01,16:44:01,831,21,,,,5605.07,0
3425110,16:45:10,16:45:10,832,22,,,,5937.89,0
3425110,16:45:55,16:45:55,833,23,,,,6167.65,0
3425110,16:46:44,16:46:44,834,24,,,,6448.43,0
3425110,16:47:29,16:47:29,835,25,,,,6742.51,0
3425110,16:48:02,16:48:02,4895,26,,,,6949.47,0
3425110,16:48:34,16:48:34,4896,27,,,,7107.09,0
3425110,16:49:15,16:49:15,4897,28,,,,7250.07,0
3425110,16:50:23,16:50:23,4898,29,,,,7596.37,0
3425110,16:50:49,16:50:49,4899,30,,,,7741.29,0
3425110,16:51:24,16:51:24,4900,31,,,,7891.32,0
3425110,16:51:52,16:51:52,4901,32,,,,8014.18,0
3425110,16:52:27,16:52:27,4902,33,,,,8225.09,0
3425110,16:53:14,16:53:14,4629,34,,,,8497.94,0
3425110,16:53:59,16:53:59,4630,35,,,,8750.6,0
3425110,16:54:30,16:54:30,4631,36,,,,8917.49,0
3425110,16:55:04,16:55:04,4330,37,,,,9136.74,0
3425110,16:56:00,16:56:00,4331,38,,,,9444.37,
3425110,16:57:43,16:57:43,9496,39,,,,10123.36,0
3425110,17:00:57,17:00:57,93,40,,,,11753.46,0
3425110,17:03:00,17:03:00,1821,41,,1,,12555.54,
3544070,12:47:00,12:47:00,9954,1,,,1,0,
3544070,12:47:55,12:47:55,7581,2,,,,644.61,0
3544070,12:49:04,12:49:04,7747,3,,,,1085.84,0
3544070,12:49:31,12:49:31,10730,4,,,,1295.85,0
3544070,12:50:16,12:50:16,9030,5,,,,1600.64,0
3544070,12:50:39,12:50:39,4880,6,,,,1785.33,0
3544070,12:50:51,12:50:51,4881,7,,,,1897.97,0
3544070,12:51:29,12:51:29,4882,8,,,,2245.8,0
3544070,12:51:59,12:51:59,4883,9,,,,2510.26,0
3544070,12:52:47,12:52:47,4884,10,,,,2725.83,0
3544070,12:53:09,12:53:09,4885,11,,,,2914.77,0
3544070,12:53:53,12:53:53,4886,12,,,,3333.34,0
3544070,12:54:26,12:54:26,4887,13,,,,3602.7,0
3544070,12:54:45,12:54:45,4888,14,,,,3766.39,0
3544070,12:55:38,12:55:38,4889,15,,,,4127.01,0
3544070,12:56:04,12:56:04,4890,16,,,,4349.68,0
3544070,12:56:28,12:56:28,4891,17,,,,4515.35,0
3544070,12:56:57,12:56:57,4892,18,,,,4778.9,0
3544070,12:57:12,12:57:12,4893,19,,,,4906.2,0
3544070,12:58:00,12:58:00,830,20,,,,5290.71,
3544070,12:59:01,12:59:01,831,21,,,,5605.07,0
3544070,13:00:10,13:00:10,832,22,,,,5937.89,0
3544070,13:00:55,13:00:55,833,23,,,,6167.65,0
3544070,13:01:44,13:01:44,834,24,,,,6448.43,0
3544070,13:02:29,13:02:29,835,25,,,,6742.51,0
3544070,13:03:02,13:03:02,4895,26,,,,6949.47,0
3544070,13:03:34,13:03:34,4896,27,,,,7107.09,0
3544070,13:04:15,13:04:15,4897,28,,,,7250.07,0
3544070,13:05:23,13:05:23,4898,29,,,,7596.37,0
3544070,13:05:49,13:05:49,4899,30,,,,7741.29,0
3544070,13:06:24,13:06:24,4900,31,,,,7891.32,0
3544070,13:06:52,13:06:52,4901,32,,,,8014.18,0
3544070,13:07:27,13:07:27,4902,33,,,,8225.09,0
3544070,13:08:14,13:08:14,4629,34,,,,8497.94,0
3544070,13:08:59,13:08:59,4630,35,,,,8750.6,0
3544070,13:09:30,13:09:30,4631,36,,,,8917.49,0
3544070,13:10:04,13:10:04,4330,37,,,,9136.74,0
3544070,13:11:00,13:11:00,4331,38,,,,9444.37,
3544070,13:12:43,13:12:43,9496,39,,,,10123.36,0
3544070,13:15:57,13:15:57,93,40,,,,11753.46,0
3544070,13:18:00,13:18:00,1821,41,,1,,12555.54,
3544100,12:47:00,12:47:00,9954,1,,,1,0,
3544100,12:47:55,12:47:55,7581,2,,,,644.61,0
3544100,12:49:04,12:49:04,7747,3,,,,1085.84,0
3544100,12:49:31,12:49:31,10730,4,,,,1295.85,0
3544100,12:50:16,12:50:16,9030,5,,,,1600.64,0
3544100,12:50:39,12:50:39,4880,6,,,,1785.33,0
3544100,12:50:51,12:50:51,4881,7,,,,1897.97,0
3544100,12:51:29,12:51:29,4882,8,,,,2245.8,0
3544100,12:51:59,12:51:59,4883,9,,,,2510.26,0
3544100,12:52:47,12:52:47,4884,10,,,,2725.83,0
3544100,12:53:09,12:53:09,4885,11,,,,2914.77,0
3544100,12:53:53,12:53:53,4886,12,,,,3333.34,0
3544100,12:54:26,12:54:26,4887,13,,,,3602.7,0
3544100,12:54:45,12:54:45,4888,14,,,,3766.39,0
3544100,12:55:38,12:55:38,4889,15,,,,4127.01,0
3544100,12:56:04,12:56:04,4890,16,,,,4349.68,0
3544100,12:56:28,12:56:28,4891,17,,,,4515.35,0
3544100,12:56:57,12:56:57,4892,18,,,,4778.9,0
3544100,12:57:12,12:57:12,4893,19,,,,4906.2,0
3544100,12:58:00,12:58:00,830,20,,,,5290.71,
3544100,12:59:01,12:59:01,831,21,,,,5605.07,0
3544100,13:00:10,13:00:10,832,22,,,,5937.89,0
3544100,13:00:55,13:00:55,833,23,,,,6167.65,0
3544100,13:01:44,13:01:44,834,24,,,,6448.43,0
3544100,13:02:29,13:02:29,835,25,,,,6742.51,0
3544100,13:03:02,13:03:02,4895,26,,,,6949.47,0
3544100,13:03:34,13:03:34,4896,27,,,,7107.09,0
3544100,13:04:15,13:04:15,4897,28,,,,7250.07,0
3544100,13:05:23,13:05:23,4898,29,,,,7596.37,0
3544100,13:05:49,13:05:49,4899,30,,,,7741.29,0
3544100,13:06:24,13:06:24,4900,31,,,,7891.32,0
3544100,13:06:52,13:06:52,4901,32,,,,8014.18,0
3544100,13:07:27,13:07:27,4902,33,,,,8225.09,0
3544100,13:08:14,13:08:14,4629,34,,,,8497.94,0
3544100,13:08:59,13:08:59,4630,35,,,,8750.6,0
3544100,13:09:30,13:09:30,4631,36,,,,8917.49,0
3544100,13:10:04,13:10:04,4330,37,,,,9136.74,0
3544100,13:11:00,13:11:00,4331,38,,,,9444.37,
3544100,13:12:43,13:12:43,9496,39,,,,10123.36,0
3544100,13:15:57,13:15:57,93,40,,,,11753.46,0
3544100,13:18:00,13:18:00,1821,41,,1,,12555.54,
3614020,19:03:00,19:03:00,9954,1,,,1,0,
3614020,19:04:05,19:04:05,7581,2,,,,644.61,0
3614020,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614020,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614020,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614020,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614020,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614020,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614020,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614020,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614020,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614020,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614020,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614020,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614020,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614020,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614020,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614020,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614020,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614020,19:16:00,19:16:00,830,20,,,,5290.71,
3614020,19:17:15,19:17:15,831,21,,,,5605.07,0
3614020,19:18:40,19:18:40,832,22,,,,5937.89,0
3614020,19:19:36,19:19:36,833,23,,,,6167.65,0
3614020,19:20:36,19:20:36,834,24,,,,6448.43,0
3614020,19:21:31,19:21:31,835,25,,,,6742.51,0
3614020,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614020,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614020,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614020,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614020,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614020,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614020,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614020,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614020,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614020,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614020,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614020,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614020,19:32:00,19:32:00,4331,38,,,,9444.37,
3614020,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614020,19:33:25,19:33:25,93,40,,,,11753.46,0
3614020,19:34:00,19:34:00,1821,41,,1,,12555.54,
3614030,19:03:00,19:03:00,9954,1,,,1,0,
3614030,19:04:05,19:04:05,7581,2,,,,644.61,0
3614030,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614030,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614030,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614030,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614030,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614030,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614030,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614030,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614030,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614030,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614030,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614030,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614030,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614030,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614030,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614030,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614030,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614030,19:16:00,19:16:00,830,20,,,,5290.71,
3614030,19:17:15,19:17:15,831,21,,,,5605.07,0
3614030,19:18:40,19:18:40,832,22,,,,5937.89,0
3614030,19:19:36,19:19:36,833,23,,,,6167.65,0
3614030,19:20:36,19:20:36,834,24,,,,6448.43,0
3614030,19:21:31,19:21:31,835,25,,,,6742.51,0
3614030,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614030,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614030,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614030,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614030,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614030,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614030,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614030,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614030,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614030,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614030,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614030,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614030,19:32:00,19:32:00,4331,38,,,,9444.37,
3614030,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614030,19:33:25,19:33:25,93,40,,,,11753.46,0
3614030,19:34:00,19:34:00,1821,41,,1,,12555.54,
3614040,19:03:00,19:03:00,9954,1,,,1,0,
3614040,19:04:05,19:04:05,7581,2,,,,644.61,0
3614040,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614040,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614040,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614040,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614040,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614040,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614040,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614040,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614040,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614040,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614040,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614040,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614040,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614040,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614040,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614040,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614040,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614040,19:16:00,19:16:00,830,20,,,,5290.71,
3614040,19:17:15,19:17:15,831,21,,,,5605.07,0
3614040,19:18:40,19:18:40,832,22,,,,5937.89,0
3614040,19:19:36,19:19:36,833,23,,,,6167.65,0
3614040,19:20:36,19:20:36,834,24,,,,6448.43,0
3614040,19:21:31,19:21:31,835,25,,,,6742.51,0
3614040,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614040,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614040,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614040,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614040,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614040,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614040,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614040,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614040,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614040,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614040,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614040,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614040,19:32:00,19:32:00,4331,38,,,,9444.37,
3614040,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614040,19:33:25,19:33:25,93,40,,,,11753.46,0
3614040,19:34:00,19:34:00,1821,41,,1,,12555.54,
3614050,19:03:00,19:03:00,9954,1,,,1,0,
3614050,19:04:05,19:04:05,7581,2,,,,644.61,0
3614050,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614050,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614050,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614050,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614050,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614050,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614050,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614050,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614050,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614050,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614050,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614050,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614050,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614050,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614050,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614050,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614050,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614050,19:16:00,19:16:00,830,20,,,,5290.71,
3614050,19:17:15,19:17:15,831,21,,,,5605.07,0
3614050,19:18:40,19:18:40,832,22,,,,5937.89,0
3614050,19:19:36,19:19:36,833,23,,,,6167.65,0
3614050,19:20:36,19:20:36,834,24,,,,6448.43,0
3614050,19:21:31,19:21:31,835,25,,,,6742.51,0
3614050,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614050,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614050,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614050,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614050,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614050,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614050,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614050,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614050,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614050,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614050,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614050,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614050,19:32:00,19:32:00,4331,38,,,,9444.37,
3614050,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614050,19:33:25,19:33:25,93,40,,,,11753.46,0
3614050,19:34:00,19:34:00,1821,41,,1,,12555.54,
3614060,19:03:00,19:03:00,9954,1,,,1,0,
3614060,19:04:05,19:04:05,7581,2,,,,644.61,0
3614060,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614060,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614060,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614060,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614060,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614060,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614060,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614060,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614060,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614060,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614060,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614060,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614060,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614060,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614060,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614060,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614060,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614060,19:16:00,19:16:00,830,20,,,,5290.71,
3614060,19:17:15,19:17:15,831,21,,,,5605.07,0
3614060,19:18:40,19:18:40,832,22,,,,5937.89,0
3614060,19:19:36,19:19:36,833,23,,,,6167.65,0
3614060,19:20:36,19:20:36,834,24,,,,6448.43,0
3614060,19:21:31,19:21:31,835,25,,,,6742.51,0
3614060,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614060,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614060,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614060,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614060,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614060,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614060,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614060,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614060,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614060,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614060,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614060,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614060,19:32:00,19:32:00,4331,38,,,,9444.37,
3614060,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614060,19:33:25,19:33:25,93,40,,,,11753.46,0
3614060,19:34:00,19:34:00,1821,41,,1,,12555.54,
3614090,19:03:00,19:03:00,9954,1,,,1,0,
3614090,19:04:05,19:04:05,7581,2,,,,644.61,0
3614090,19:05:27,19:05:27,7747,3,,,,1085.84,0
3614090,19:05:59,19:05:59,10730,4,,,,1295.85,0
3614090,19:06:51,19:06:51,9030,5,,,,1600.64,0
3614090,19:07:18,19:07:18,4880,6,,,,1785.33,0
3614090,19:07:34,19:07:34,4881,7,,,,1897.97,0
3614090,19:08:18,19:08:18,4882,8,,,,2245.8,0
3614090,19:08:53,19:08:53,4883,9,,,,2510.26,0
3614090,19:09:51,19:09:51,4884,10,,,,2725.83,0
3614090,19:10:16,19:10:16,4885,11,,,,2914.77,0
3614090,19:11:08,19:11:08,4886,12,,,,3333.34,0
3614090,19:11:47,19:11:47,4887,13,,,,3602.7,0
3614090,19:12:09,19:12:09,4888,14,,,,3766.39,0
3614090,19:13:12,19:13:12,4889,15,,,,4127.01,0
3614090,19:13:42,19:13:42,4890,16,,,,4349.68,0
3614090,19:14:11,19:14:11,4891,17,,,,4515.35,0
3614090,19:14:45,19:14:45,4892,18,,,,4778.9,0
3614090,19:15:04,19:15:04,4893,19,,,,4906.2,0
3614090,19:16:00,19:16:00,830,20,,,,5290.71,
3614090,19:17:15,19:17:15,831,21,,,,5605.07,0
3614090,19:18:40,19:18:40,832,22,,,,5937.89,0
3614090,19:19:36,19:19:36,833,23,,,,6167.65,0
3614090,19:20:36,19:20:36,834,24,,,,6448.43,0
3614090,19:21:31,19:21:31,835,25,,,,6742.51,0
3614090,19:22:11,19:22:11,4895,26,,,,6949.47,0
3614090,19:22:52,19:22:52,4896,27,,,,7107.09,0
3614090,19:23:42,19:23:42,4897,28,,,,7250.07,0
3614090,19:25:05,19:25:05,4898,29,,,,7596.37,0
3614090,19:25:38,19:25:38,4899,30,,,,7741.29,0
3614090,19:26:20,19:26:20,4900,31,,,,7891.32,0
3614090,19:26:55,19:26:55,4901,32,,,,8014.18,0
3614090,19:27:38,19:27:38,4902,33,,,,8225.09,0
3614090,19:28:36,19:28:36,4629,34,,,,8497.94,0
3614090,19:29:31,19:29:31,4630,35,,,,8750.6,0
3614090,19:30:09,19:30:09,4631,36,,,,8917.49,0
3614090,19:30:52,19:30:52,4330,37,,,,9136.74,0
3614090,19:32:00,19:32:00,4331,38,,,,9444.37,
3614090,19:32:29,19:32:29,9496,39,,,,10123.36,0
3614090,19:33:25,19:33:25,93,40,,,,11753.46,0
3614090,19:34:00,19:34:00,1821,41,,1,,12555.54,
3666020,23:03:00,23:03:00,9954,1,,,1,0,
3666020,23:04:05,23:04:05,7581,2,,,,644.61,0
3666020,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666020,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666020,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666020,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666020,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666020,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666020,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666020,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666020,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666020,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666020,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666020,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666020,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666020,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666020,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666020,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666020,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666020,23:16:00,23:16:00,830,20,,,,5290.71,
3666020,23:17:01,23:17:01,831,21,,,,5605.07,0
3666020,23:18:10,23:18:10,832,22,,,,5937.89,0
3666020,23:18:55,23:18:55,833,23,,,,6167.65,0
3666020,23:19:44,23:19:44,834,24,,,,6448.43,0
3666020,23:20:29,23:20:29,835,25,,,,6742.51,0
3666020,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666020,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666020,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666020,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666020,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666020,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666020,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666020,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666020,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666020,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666020,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666020,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666020,23:29:00,23:29:00,4331,38,,,,9444.37,
3666020,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666020,23:30:25,23:30:25,93,40,,,,11753.46,0
3666020,23:31:00,23:31:00,1821,41,,1,,12555.54,
3666030,23:03:00,23:03:00,9954,1,,,1,0,
3666030,23:04:05,23:04:05,7581,2,,,,644.61,0
3666030,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666030,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666030,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666030,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666030,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666030,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666030,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666030,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666030,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666030,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666030,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666030,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666030,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666030,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666030,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666030,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666030,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666030,23:16:00,23:16:00,830,20,,,,5290.71,
3666030,23:17:01,23:17:01,831,21,,,,5605.07,0
3666030,23:18:10,23:18:10,832,22,,,,5937.89,0
3666030,23:18:55,23:18:55,833,23,,,,6167.65,0
3666030,23:19:44,23:19:44,834,24,,,,6448.43,0
3666030,23:20:29,23:20:29,835,25,,,,6742.51,0
3666030,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666030,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666030,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666030,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666030,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666030,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666030,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666030,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666030,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666030,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666030,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666030,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666030,23:29:00,23:29:00,4331,38,,,,9444.37,
3666030,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666030,23:30:25,23:30:25,93,40,,,,11753.46,0
3666030,23:31:00,23:31:00,1821,41,,1,,12555.54,
3666040,23:03:00,23:03:00,9954,1,,,1,0,
3666040,23:04:05,23:04:05,7581,2,,,,644.61,0
3666040,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666040,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666040,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666040,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666040,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666040,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666040,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666040,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666040,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666040,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666040,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666040,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666040,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666040,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666040,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666040,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666040,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666040,23:16:00,23:16:00,830,20,,,,5290.71,
3666040,23:17:01,23:17:01,831,21,,,,5605.07,0
3666040,23:18:10,23:18:10,832,22,,,,5937.89,0
3666040,23:18:55,23:18:55,833,23,,,,6167.65,0
3666040,23:19:44,23:19:44,834,24,,,,6448.43,0
3666040,23:20:29,23:20:29,835,25,,,,6742.51,0
3666040,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666040,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666040,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666040,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666040,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666040,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666040,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666040,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666040,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666040,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666040,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666040,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666040,23:29:00,23:29:00,4331,38,,,,9444.37,
3666040,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666040,23:30:25,23:30:25,93,40,,,,11753.46,0
3666040,23:31:00,23:31:00,1821,41,,1,,12555.54,
3666050,23:03:00,23:03:00,9954,1,,,1,0,
3666050,23:04:05,23:04:05,7581,2,,,,644.61,0
3666050,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666050,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666050,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666050,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666050,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666050,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666050,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666050,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666050,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666050,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666050,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666050,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666050,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666050,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666050,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666050,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666050,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666050,23:16:00,23:16:00,830,20,,,,5290.71,
3666050,23:17:01,23:17:01,831,21,,,,5605.07,0
3666050,23:18:10,23:18:10,832,22,,,,5937.89,0
3666050,23:18:55,23:18:55,833,23,,,,6167.65,0
3666050,23:19:44,23:19:44,834,24,,,,6448.43,0
3666050,23:20:29,23:20:29,835,25,,,,6742.51,0
3666050,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666050,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666050,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666050,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666050,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666050,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666050,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666050,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666050,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666050,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666050,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666050,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666050,23:29:00,23:29:00,4331,38,,,,9444.37,
3666050,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666050,23:30:25,23:30:25,93,40,,,,11753.46,0
3666050,23:31:00,23:31:00,1821,41,,1,,12555.54,
3666060,23:03:00,23:03:00,9954,1,,,1,0,
3666060,23:04:05,23:04:05,7581,2,,,,644.61,0
3666060,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666060,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666060,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666060,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666060,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666060,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666060,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666060,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666060,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666060,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666060,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666060,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666060,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666060,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666060,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666060,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666060,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666060,23:16:00,23:16:00,830,20,,,,5290.71,
3666060,23:17:01,23:17:01,831,21,,,,5605.07,0
3666060,23:18:10,23:18:10,832,22,,,,5937.89,0
3666060,23:18:55,23:18:55,833,23,,,,6167.65,0
3666060,23:19:44,23:19:44,834,24,,,,6448.43,0
3666060,23:20:29,23:20:29,835,25,,,,6742.51,0
3666060,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666060,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666060,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666060,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666060,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666060,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666060,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666060,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666060,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666060,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666060,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666060,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666060,23:29:00,23:29:00,4331,38,,,,9444.37,
3666060,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666060,23:30:25,23:30:25,93,40,,,,11753.46,0
3666060,23:31:00,23:31:00,1821,41,,1,,12555.54,
3666090,23:03:00,23:03:00,9954,1,,,1,0,
3666090,23:04:05,23:04:05,7581,2,,,,644.61,0
3666090,23:05:27,23:05:27,7747,3,,,,1085.84,0
3666090,23:05:59,23:05:59,10730,4,,,,1295.85,0
3666090,23:06:51,23:06:51,9030,5,,,,1600.64,0
3666090,23:07:18,23:07:18,4880,6,,,,1785.33,0
3666090,23:07:34,23:07:34,4881,7,,,,1897.97,0
3666090,23:08:18,23:08:18,4882,8,,,,2245.8,0
3666090,23:08:53,23:08:53,4883,9,,,,2510.26,0
3666090,23:09:51,23:09:51,4884,10,,,,2725.83,0
3666090,23:10:16,23:10:16,4885,11,,,,2914.77,0
3666090,23:11:08,23:11:08,4886,12,,,,3333.34,0
3666090,23:11:47,23:11:47,4887,13,,,,3602.7,0
3666090,23:12:09,23:12:09,4888,14,,,,3766.39,0
3666090,23:13:12,23:13:12,4889,15,,,,4127.01,0
3666090,23:13:42,23:13:42,4890,16,,,,4349.68,0
3666090,23:14:11,23:14:11,4891,17,,,,4515.35,0
3666090,23:14:45,23:14:45,4892,18,,,,4778.9,0
3666090,23:15:04,23:15:04,4893,19,,,,4906.2,0
3666090,23:16:00,23:16:00,830,20,,,,5290.71,
3666090,23:17:01,23:17:01,831,21,,,,5605.07,0
3666090,23:18:10,23:18:10,832,22,,,,5937.89,0
3666090,23:18:55,23:18:55,833,23,,,,6167.65,0
3666090,23:19:44,23:19:44,834,24,,,,6448.43,0
3666090,23:20:29,23:20:29,835,25,,,,6742.51,0
3666090,23:21:02,23:21:02,4895,26,,,,6949.47,0
3666090,23:21:34,23:21:34,4896,27,,,,7107.09,0
3666090,23:22:15,23:22:15,4897,28,,,,7250.07,0
3666090,23:23:23,23:23:23,4898,29,,,,7596.37,0
3666090,23:23:49,23:23:49,4899,30,,,,7741.29,0
3666090,23:24:24,23:24:24,4900,31,,,,7891.32,0
3666090,23:24:52,23:24:52,4901,32,,,,8014.18,0
3666090,23:25:27,23:25:27,4902,33,,,,8225.09,0
3666090,23:26:14,23:26:14,4629,34,,,,8497.94,0
3666090,23:26:59,23:26:59,4630,35,,,,8750.6,0
3666090,23:27:30,23:27:30,4631,36,,,,8917.49,0
3666090,23:28:04,23:28:04,4330,37,,,,9136.74,0
3666090,23:29:00,23:29:00,4331,38,,,,9444.37,
3666090,23:29:29,23:29:29,9496,39,,,,10123.36,0
3666090,23:30:25,23:30:25,93,40,,,,11753.46,0
3666090,23:31:00,23:31:00,1821,41,,1,,12555.54,
4337010,18:32:00,18:32:00,9954,1,,,1,0,
4337010,18:32:55,18:32:55,7581,2,,,,644.61,0
4337010,18:34:04,18:34:04,7747,3,,,,1085.84,0
4337010,18:34:31,18:34:31,10730,4,,,,1295.85,0
4337010,18:35:16,18:35:16,9030,5,,,,1600.64,0
4337010,18:35:39,18:35:39,4880,6,,,,1785.33,0
4337010,18:35:51,18:35:51,4881,7,,,,1897.97,0
4337010,18:36:29,18:36:29,4882,8,,,,2245.8,0
4337010,18:36:59,18:36:59,4883,9,,,,2510.26,0
4337010,18:37:47,18:37:47,4884,10,,,,2725.83,0
4337010,18:38:09,18:38:09,4885,11,,,,2914.77,0
4337010,18:38:53,18:38:53,4886,12,,,,3333.34,0
4337010,18:39:26,18:39:26,4887,13,,,,3602.7,0
4337010,18:39:45,18:39:45,4888,14,,,,3766.39,0
4337010,18:40:38,18:40:38,4889,15,,,,4127.01,0
4337010,18:41:04,18:41:04,4890,16,,,,4349.68,0
4337010,18:41:28,18:41:28,4891,17,,,,4515.35,0
4337010,18:41:57,18:41:57,4892,18,,,,4778.9,0
4337010,18:42:12,18:42:12,4893,19,,,,4906.2,0
4337010,18:43:00,18:43:00,830,20,,,,5290.71,
4337010,18:44:01,18:44:01,831,21,,,,5605.07,0
4337010,18:45:10,18:45:10,832,22,,,,5937.89,0
4337010,18:45:55,18:45:55,833,23,,,,6167.65,0
4337010,18:46:44,18:46:44,834,24,,,,6448.43,0
4337010,18:47:29,18:47:29,835,25,,,,6742.51,0
4337010,18:48:02,18:48:02,4895,26,,,,6949.47,0
4337010,18:48:34,18:48:34,4896,27,,,,7107.09,0
4337010,18:49:15,18:49:15,4897,28,,,,7250.07,0
4337010,18:50:23,18:50:23,4898,29,,,,7596.37,0
4337010,18:50:49,18:50:49,4899,30,,,,7741.29,0
4337010,18:51:24,18:51:24,4900,31,,,,7891.32,0
4337010,18:51:52,18:51:52,4901,32,,,,8014.18,0
4337010,18:52:27,18:52:27,4902,33,,,,8225.09,0
4337010,18:53:14,18:53:14,4629,34,,,,8497.94,0
4337010,18:53:59,18:53:59,4630,35,,,,8750.6,0
4337010,18:54:30,18:54:30,4631,36,,,,8917.49,0
4337010,18:55:04,18:55:04,4330,37,,,,9136.74,0
4337010,18:56:00,18:56:00,4331,38,,,,9444.37,
4337010,18:57:43,18:57:43,9496,39,,,,10123.36,0
4337010,19:00:57,19:00:57,93,40,,,,11753.46,0
4337010,19:03:00,19:03:00,1821,41,,1,,12555.54,
4337080,18:32:00,18:32:00,9954,1,,,1,0,
4337080,18:32:55,18:32:55,7581,2,,,,644.61,0
4337080,18:34:04,18:34:04,7747,3,,,,1085.84,0
4337080,18:34:31,18:34:31,10730,4,,,,1295.85,0
4337080,18:35:16,18:35:16,9030,5,,,,1600.64,0
4337080,18:35:39,18:35:39,4880,6,,,,1785.33,0
4337080,18:35:51,18:35:51,4881,7,,,,1897.97,0
4337080,18:36:29,18:36:29,4882,8,,,,2245.8,0
4337080,18:36:59,18:36:59,4883,9,,,,2510.26,0
4337080,18:37:47,18:37:47,4884,10,,,,2725.83,0
4337080,18:38:09,18:38:09,4885,11,,,,2914.77,0
4337080,18:38:53,18:38:53,4886,12,,,,3333.34,0
4337080,18:39:26,18:39:26,4887,13,,,,3602.7,0
4337080,18:39:45,18:39:45,4888,14,,,,3766.39,0
4337080,18:40:38,18:40:38,4889,15,,,,4127.01,0
4337080,18:41:04,18:41:04,4890,16,,,,4349.68,0
4337080,18:41:28,18:41:28,4891,17,,,,4515.35,0
4337080,18:41:57,18:41:57,4892,18,,,,4778.9,0
4337080,18:42:12,18:42:12,4893,19,,,,4906.2,0
4337080,18:43:00,18:43:00,830,20,,,,5290.71,
4337080,18:44:01,18:44:01,831,21,,,,5605.07,0
4337080,18:45:10,18:45:10,832,22,,,,5937.89,0
4337080,18:45:55,18:45:55,833,23,,,,6167.65,0
4337080,18:46:44,18:46:44,834,24,,,,6448.43,0
4337080,18:47:29,18:47:29,835,25,,,,6742.51,0
4337080,18:48:02,18:48:02,4895,26,,,,6949.47,0
4337080,18:48:34,18:48:34,4896,27,,,,7107.09,0
4337080,18:49:15,18:49:15,4897,28,,,,7250.07,0
4337080,18:50:23,18:50:23,4898,29,,,,7596.37,0
4337080,18:50:49,18:50:49,4899,30,,,,7741.29,0
4337080,18:51:24,18:51:24,4900,31,,,,7891.32,0
4337080,18:51:52,18:51:52,4901,32,,,,8014.18,0
4337080,18:52:27,18:52:27,4902,33,,,,8225.09,0
4337080,18:53:14,18:53:14,4629,34,,,,8497.94,0
4337080,18:53:59,18:53:59,4630,35,,,,8750.6,0
4337080,18:54:30,18:54:30,4631,36,,,,8917.49,0
4337080,18:55:04,18:55:04,4330,37,,,,9136.74,0
4337080,18:56:00,18:56:00,4331,38,,,,9444.37,
4337080,18:57:43,18:57:43,9496,39,,,,10123.36,0
4337080,19:00:57,19:00:57,93,40,,,,11753.46,0
4337080,19:03:00,19:03:00,1821,41,,1,,12555.54,
4337110,18:32:00,18:32:00,9954,1,,,1,0,
4337110,18:32:55,18:32:55,7581,2,,,,644.61,0
4337110,18:34:04,18:34:04,7747,3,,,,1085.84,0
4337110,18:34:31,18:34:31,10730,4,,,,1295.85,0
4337110,18:35:16,18:35:16,9030,5,,,,1600.64,0
4337110,18:35:39,18:35:39,4880,6,,,,1785.33,0
4337110,18:35:51,18:35:51,4881,7,,,,1897.97,0
4337110,18:36:29,18:36:29,4882,8,,,,2245.8,0
4337110,18:36:59,18:36:59,4883,9,,,,2510.26,0
4337110,18:37:47,18:37:47,4884,10,,,,2725.83,0
4337110,18:38:09,18:38:09,4885,11,,,,2914.77,0
4337110,18:38:53,18:38:53,4886,12,,,,3333.34,0
4337110,18:39:26,18:39:26,4887,13,,,,3602.7,0
4337110,18:39:45,18:39:45,4888,14,,,,3766.39,0
4337110,18:40:38,18:40:38,4889,15,,,,4127.01,0
4337110,18:41:04,18:41:04,4890,16,,,,4349.68,0
4337110,18:41:28,18:41:28,4891,17,,,,4515.35,0
4337110,18:41:57,18:41:57,4892,18,,,,4778.9,0
4337110,18:42:12,18:42:12,4893,19,,,,4906.2,0
4337110,18:43:00,18:43:00,830,20,,,,5290.71,
4337110,18:44:01,18:44:01,831,21,,,,5605.07,0
4337110,18:45:10,18:45:10,832,22,,,,5937.89,0
4337110,18:45:55,18:45:55,833,23,,,,6167.65,0
4337110,18:46:44,18:46:44,834,24,,,,6448.43,0
4337110,18:47:29,18:47:29,835,25,,,,6742.51,0
4337110,18:48:02,18:48:02,4895,26,,,,6949.47,0
4337110,18:48:34,18:48:34,4896,27,,,,7107.09,0
4337110,18:49:15,18:49:15,4897,28,,,,7250.07,0
4337110,18:50:23,18:50:23,4898,29,,,,7596.37,0
4337110,18:50:49,18:50:49,4899,30,,,,7741.29,0
4337110,18:51:24,18:51:24,4900,31,,,,7891.32,0
4337110,18:51:52,18:51:52,4901,32,,,,8014.18,0
4337110,18:52:27,18:52:27,4902,33,,,,8225.09,0
4337110,18:53:14,18:53:14,4629,34,,,,8497.94,0
4337110,18:53:59,18:53:59,4630,35,,,,8750.6,0
4337110,18:54:30,18:54:30,4631,36,,,,8917.49,0
4337110,18:55:04,18:55:04,4330,37,,,,9136.74,0
4337110,18:56:00,18:56:00,4331,38,,,,9444.37,
4337110,18:57:43,18:57:43,9496,39,,,,10123.36,0
4337110,19:00:57,19:00:57,93,40,,,,11753.46,0
4337110,19:03:00,19:03:00,1821,41,,1,,12555.54,
4364070,21:43:00,21:43:00,9954,1,,,1,0,
4364070,21:43:55,21:43:55,7581,2,,,,644.61,0
4364070,21:45:04,21:45:04,7747,3,,,,1085.84,0
4364070,21:45:31,21:45:31,10730,4,,,,1295.85,0
4364070,21:46:16,21:46:16,9030,5,,,,1600.64,0
4364070,21:46:39,21:46:39,4880,6,,,,1785.33,0
4364070,21:46:51,21:46:51,4881,7,,,,1897.97,0
4364070,21:47:29,21:47:29,4882,8,,,,2245.8,0
4364070,21:47:59,21:47:59,4883,9,,,,2510.26,0
4364070,21:48:47,21:48:47,4884,10,,,,2725.83,0
4364070,21:49:09,21:49:09,4885,11,,,,2914.77,0
4364070,21:49:53,21:49:53,4886,12,,,,3333.34,0
4364070,21:50:26,21:50:26,4887,13,,,,3602.7,0
4364070,21:50:45,21:50:45,4888,14,,,,3766.39,0
4364070,21:51:38,21:51:38,4889,15,,,,4127.01,0
4364070,21:52:04,21:52:04,4890,16,,,,4349.68,0
4364070,21:52:28,21:52:28,4891,17,,,,4515.35,0
4364070,21:52:57,21:52:57,4892,18,,,,4778.9,0
4364070,21:53:12,21:53:12,4893,19,,,,4906.2,0
4364070,21:54:00,21:54:00,830,20,,,,5290.71,
4364070,21:54:56,21:54:56,831,21,,,,5605.07,0
4364070,21:56:00,21:56:00,832,22,,,,5937.89,0
4364070,21:56:42,21:56:42,833,23,,,,6167.65,0
4364070,21:57:27,21:57:27,834,24,,,,6448.43,0
4364070,21:58:08,21:58:08,835,25,,,,6742.51,0
4364070,21:58:38,21:58:38,4895,26,,,,6949.47,0
4364070,21:59:09,21:59:09,4896,27,,,,7107.09,0
4364070,21:59:46,21:59:46,4897,28,,,,7250.07,0
4364070,22:00:49,22:00:49,4898,29,,,,7596.37,0
4364070,22:01:13,22:01:13,4899,30,,,,7741.29,0
4364070,22:01:45,22:01:45,4900,31,,,,7891.32,0
4364070,22:02:11,22:02:11,4901,32,,,,8014.18,0
4364070,22:02:43,22:02:43,4902,33,,,,8225.09,0
4364070,22:03:27,22:03:27,4629,34,,,,8497.94,0
4364070,22:04:08,22:04:08,4630,35,,,,8750.6,0
4364070,22:04:37,22:04:37,4631,36,,,,8917.49,0
4364070,22:05:09,22:05:09,4330,37,,,,9136.74,0
4364070,22:06:00,22:06:00,4331,38,,,,9444.37,
4364070,22:07:28,22:07:28,9496,39,,,,10123.36,0
4364070,22:10:15,22:10:15,93,40,,,,11753.46,0
4364070,22:12:00,22:12:00,1821,41,,1,,12555.54,
4364100,21:43:00,21:43:00,9954,1,,,1,0,
4364100,21:43:55,21:43:55,7581,2,,,,644.61,0
4364100,21:45:04,21:45:04,7747,3,,,,1085.84,0
4364100,21:45:31,21:45:31,10730,4,,,,1295.85,0
4364100,21:46:16,21:46:16,9030,5,,,,1600.64,0
4364100,21:46:39,21:46:39,4880,6,,,,1785.33,0
4364100,21:46:51,21:46:51,4881,7,,,,1897.97,0
4364100,21:47:29,21:47:29,4882,8,,,,2245.8,0
4364100,21:47:59,21:47:59,4883,9,,,,2510.26,0
4364100,21:48:47,21:48:47,4884,10,,,,2725.83,0
4364100,21:49:09,21:49:09,4885,11,,,,2914.77,0
4364100,21:49:53,21:49:53,4886,12,,,,3333.34,0
4364100,21:50:26,21:50:26,4887,13,,,,3602.7,0
4364100,21:50:45,21:50:45,4888,14,,,,3766.39,0
4364100,21:51:38,21:51:38,4889,15,,,,4127.01,0
4364100,21:52:04,21:52:04,4890,16,,,,4349.68,0
4364100,21:52:28,21:52:28,4891,17,,,,4515.35,0
4364100,21:52:57,21:52:57,4892,18,,,,4778.9,0
4364100,21:53:12,21:53:12,4893,19,,,,4906.2,0
4364100,21:54:00,21:54:00,830,20,,,,5290.71,
4364100,21:54:56,21:54:56,831,21,,,,5605.07,0
4364100,21:56:00,21:56:00,832,22,,,,5937.89,0
4364100,21:56:42,21:56:42,833,23,,,,6167.65,0
4364100,21:57:27,21:57:27,834,24,,,,6448.43,0
4364100,21:58:08,21:58:08,835,25,,,,6742.51,0
4364100,21:58:38,21:58:38,4895,26,,,,6949.47,0
4364100,21:59:09,21:59:09,4896,27,,,,7107.09,0
4364100,21:59:46,21:59:46,4897,28,,,,7250.07,0
4364100,22:00:49,22:00:49,4898,29,,,,7596.37,0
4364100,22:01:13,22:01:13,4899,30,,,,7741.29,0
4364100,22:01:45,22:01:45,4900,31,,,,7891.32,0
4364100,22:02:11,22:02:11,4901,32,,,,8014.18,0
4364100,22:02:43,22:02:43,4902,33,,,,8225.09,0
4364100,22:03:27,22:03:27,4629,34,,,,8497.94,0
4364100,22:04:08,22:04:08,4630,35,,,,8750.6,0
4364100,22:04:37,22:04:37,4631,36,,,,8917.49,0
4364100,22:05:09,22:05:09,4330,37,,,,9136.74,0
4364100,22:06:00,22:06:00,4331,38,,,,9444.37,
4364100,22:07:28,22:07:28,9496,39,,,,10123.36,0
4364100,22:10:15,22:10:15,93,40,,,,11753.46,0
4364100,22:12:00,22:12:00,1821,41,,1,,12555.54,
4483020,20:33:00,20:33:00,9954,1,,,1,0,
4483020,20:34:05,20:34:05,7581,2,,,,644.61,0
4483020,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483020,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483020,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483020,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483020,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483020,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483020,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483020,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483020,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483020,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483020,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483020,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483020,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483020,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483020,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483020,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483020,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483020,20:46:00,20:46:00,830,20,,,,5290.71,
4483020,20:47:15,20:47:15,831,21,,,,5605.07,0
4483020,20:48:40,20:48:40,832,22,,,,5937.89,0
4483020,20:49:36,20:49:36,833,23,,,,6167.65,0
4483020,20:50:36,20:50:36,834,24,,,,6448.43,0
4483020,20:51:31,20:51:31,835,25,,,,6742.51,0
4483020,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483020,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483020,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483020,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483020,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483020,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483020,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483020,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483020,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483020,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483020,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483020,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483020,21:02:00,21:02:00,4331,38,,,,9444.37,
4483020,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483020,21:03:25,21:03:25,93,40,,,,11753.46,0
4483020,21:04:00,21:04:00,1821,41,,1,,12555.54,
4483030,20:33:00,20:33:00,9954,1,,,1,0,
4483030,20:34:05,20:34:05,7581,2,,,,644.61,0
4483030,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483030,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483030,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483030,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483030,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483030,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483030,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483030,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483030,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483030,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483030,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483030,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483030,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483030,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483030,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483030,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483030,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483030,20:46:00,20:46:00,830,20,,,,5290.71,
4483030,20:47:15,20:47:15,831,21,,,,5605.07,0
4483030,20:48:40,20:48:40,832,22,,,,5937.89,0
4483030,20:49:36,20:49:36,833,23,,,,6167.65,0
4483030,20:50:36,20:50:36,834,24,,,,6448.43,0
4483030,20:51:31,20:51:31,835,25,,,,6742.51,0
4483030,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483030,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483030,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483030,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483030,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483030,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483030,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483030,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483030,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483030,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483030,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483030,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483030,21:02:00,21:02:00,4331,38,,,,9444.37,
4483030,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483030,21:03:25,21:03:25,93,40,,,,11753.46,0
4483030,21:04:00,21:04:00,1821,41,,1,,12555.54,
4483040,20:33:00,20:33:00,9954,1,,,1,0,
4483040,20:34:05,20:34:05,7581,2,,,,644.61,0
4483040,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483040,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483040,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483040,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483040,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483040,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483040,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483040,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483040,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483040,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483040,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483040,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483040,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483040,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483040,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483040,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483040,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483040,20:46:00,20:46:00,830,20,,,,5290.71,
4483040,20:47:15,20:47:15,831,21,,,,5605.07,0
4483040,20:48:40,20:48:40,832,22,,,,5937.89,0
4483040,20:49:36,20:49:36,833,23,,,,6167.65,0
4483040,20:50:36,20:50:36,834,24,,,,6448.43,0
4483040,20:51:31,20:51:31,835,25,,,,6742.51,0
4483040,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483040,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483040,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483040,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483040,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483040,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483040,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483040,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483040,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483040,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483040,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483040,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483040,21:02:00,21:02:00,4331,38,,,,9444.37,
4483040,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483040,21:03:25,21:03:25,93,40,,,,11753.46,0
4483040,21:04:00,21:04:00,1821,41,,1,,12555.54,
4483050,20:33:00,20:33:00,9954,1,,,1,0,
4483050,20:34:05,20:34:05,7581,2,,,,644.61,0
4483050,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483050,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483050,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483050,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483050,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483050,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483050,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483050,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483050,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483050,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483050,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483050,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483050,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483050,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483050,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483050,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483050,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483050,20:46:00,20:46:00,830,20,,,,5290.71,
4483050,20:47:15,20:47:15,831,21,,,,5605.07,0
4483050,20:48:40,20:48:40,832,22,,,,5937.89,0
4483050,20:49:36,20:49:36,833,23,,,,6167.65,0
4483050,20:50:36,20:50:36,834,24,,,,6448.43,0
4483050,20:51:31,20:51:31,835,25,,,,6742.51,0
4483050,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483050,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483050,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483050,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483050,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483050,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483050,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483050,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483050,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483050,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483050,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483050,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483050,21:02:00,21:02:00,4331,38,,,,9444.37,
4483050,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483050,21:03:25,21:03:25,93,40,,,,11753.46,0
4483050,21:04:00,21:04:00,1821,41,,1,,12555.54,
4483060,20:33:00,20:33:00,9954,1,,,1,0,
4483060,20:34:05,20:34:05,7581,2,,,,644.61,0
4483060,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483060,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483060,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483060,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483060,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483060,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483060,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483060,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483060,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483060,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483060,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483060,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483060,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483060,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483060,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483060,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483060,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483060,20:46:00,20:46:00,830,20,,,,5290.71,
4483060,20:47:15,20:47:15,831,21,,,,5605.07,0
4483060,20:48:40,20:48:40,832,22,,,,5937.89,0
4483060,20:49:36,20:49:36,833,23,,,,6167.65,0
4483060,20:50:36,20:50:36,834,24,,,,6448.43,0
4483060,20:51:31,20:51:31,835,25,,,,6742.51,0
4483060,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483060,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483060,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483060,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483060,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483060,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483060,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483060,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483060,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483060,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483060,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483060,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483060,21:02:00,21:02:00,4331,38,,,,9444.37,
4483060,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483060,21:03:25,21:03:25,93,40,,,,11753.46,0
4483060,21:04:00,21:04:00,1821,41,,1,,12555.54,
4483090,20:33:00,20:33:00,9954,1,,,1,0,
4483090,20:34:05,20:34:05,7581,2,,,,644.61,0
4483090,20:35:27,20:35:27,7747,3,,,,1085.84,0
4483090,20:35:59,20:35:59,10730,4,,,,1295.85,0
4483090,20:36:51,20:36:51,9030,5,,,,1600.64,0
4483090,20:37:18,20:37:18,4880,6,,,,1785.33,0
4483090,20:37:34,20:37:34,4881,7,,,,1897.97,0
4483090,20:38:18,20:38:18,4882,8,,,,2245.8,0
4483090,20:38:53,20:38:53,4883,9,,,,2510.26,0
4483090,20:39:51,20:39:51,4884,10,,,,2725.83,0
4483090,20:40:16,20:40:16,4885,11,,,,2914.77,0
4483090,20:41:08,20:41:08,4886,12,,,,3333.34,0
4483090,20:41:47,20:41:47,4887,13,,,,3602.7,0
4483090,20:42:09,20:42:09,4888,14,,,,3766.39,0
4483090,20:43:12,20:43:12,4889,15,,,,4127.01,0
4483090,20:43:42,20:43:42,4890,16,,,,4349.68,0
4483090,20:44:11,20:44:11,4891,17,,,,4515.35,0
4483090,20:44:45,20:44:45,4892,18,,,,4778.9,0
4483090,20:45:04,20:45:04,4893,19,,,,4906.2,0
4483090,20:46:00,20:46:00,830,20,,,,5290.71,
4483090,20:47:15,20:47:15,831,21,,,,5605.07,0
4483090,20:48:40,20:48:40,832,22,,,,5937.89,0
4483090,20:49:36,20:49:36,833,23,,,,6167.65,0
4483090,20:50:36,20:50:36,834,24,,,,6448.43,0
4483090,20:51:31,20:51:31,835,25,,,,6742.51,0
4483090,20:52:11,20:52:11,4895,26,,,,6949.47,0
4483090,20:52:52,20:52:52,4896,27,,,,7107.09,0
4483090,20:53:42,20:53:42,4897,28,,,,7250.07,0
4483090,20:55:05,20:55:05,4898,29,,,,7596.37,0
4483090,20:55:38,20:55:38,4899,30,,,,7741.29,0
4483090,20:56:20,20:56:20,4900,31,,,,7891.32,0
4483090,20:56:55,20:56:55,4901,32,,,,8014.18,0
4483090,20:57:38,20:57:38,4902,33,,,,8225.09,0
4483090,20:58:36,20:58:36,4629,34,,,,8497.94,0
4483090,20:59:31,20:59:31,4630,35,,,,8750.6,0
4483090,21:00:09,21:00:09,4631,36,,,,8917.49,0
4483090,21:00:52,21:00:52,4330,37,,,,9136.74,0
4483090,21:02:00,21:02:00,4331,38,,,,9444.37,
4483090,21:02:29,21:02:29,9496,39,,,,10123.36,0
4483090,21:03:25,21:03:25,93,40,,,,11753.46,0
4483090,21:04:00,21:04:00,1821,41,,1,,12555.54,
455070,19:13:00,19:13:00,9954,1,,,1,0,
455070,19:13:55,19:13:55,7581,2,,,,644.61,0
455070,19:15:04,19:15:04,7747,3,,,,1085.84,0
455070,19:15:31,19:15:31,10730,4,,,,1295.85,0
455070,19:16:16,19:16:16,9030,5,,,,1600.64,0
455070,19:16:39,19:16:39,4880,6,,,,1785.33,0
455070,19:16:51,19:16:51,4881,7,,,,1897.97,0
455070,19:17:29,19:17:29,4882,8,,,,2245.8,0
455070,19:17:59,19:17:59,4883,9,,,,2510.26,0
455070,19:18:47,19:18:47,4884,10,,,,2725.83,0
455070,19:19:09,19:19:09,4885,11,,,,2914.77,0
455070,19:19:53,19:19:53,4886,12,,,,3333.34,0
455070,19:20:26,19:20:26,4887,13,,,,3602.7,0
455070,19:20:45,19:20:45,4888,14,,,,3766.39,0
455070,19:21:38,19:21:38,4889,15,,,,4127.01,0
455070,19:22:04,19:22:04,4890,16,,,,4349.68,0
455070,19:22:28,19:22:28,4891,17,,,,4515.35,0
455070,19:22:57,19:22:57,4892,18,,,,4778.9,0
455070,19:23:12,19:23:12,4893,19,,,,4906.2,0
455070,19:24:00,19:24:00,830,20,,,,5290.71,
455070,19:25:01,19:25:01,831,21,,,,5605.07,0
455070,19:26:10,19:26:10,832,22,,,,5937.89,0
455070,19:26:55,19:26:55,833,23,,,,6167.65,0
455070,19:27:44,19:27:44,834,24,,,,6448.43,0
455070,19:28:29,19:28:29,835,25,,,,6742.51,0
455070,19:29:02,19:29:02,4895,26,,,,6949.47,0
455070,19:29:34,19:29:34,4896,27,,,,7107.09,0
455070,19:30:15,19:30:15,4897,28,,,,7250.07,0
455070,19:31:23,19:31:23,4898,29,,,,7596.37,0
455070,19:31:49,19:31:49,4899,30,,,,7741.29,0
455070,19:32:24,19:32:24,4900,31,,,,7891.32,0
455070,19:32:52,19:32:52,4901,32,,,,8014.18,0
455070,19:33:27,19:33:27,4902,33,,,,8225.09,0
455070,19:34:14,19:34:14,4629,34,,,,8497.94,0
455070,19:34:59,19:34:59,4630,35,,,,8750.6,0
455070,19:35:30,19:35:30,4631,36,,,,8917.49,0
455070,19:36:04,19:36:04,4330,37,,,,9136.74,0
455070,19:37:00,19:37:00,4331,38,,,,9444.37,
455070,19:38:43,19:38:43,9496,39,,,,10123.36,0
455070,19:41:57,19:41:57,93,40,,,,11753.46,0
455070,19:44:00,19:44:00,1821,41,,1,,12555.54,
455100,19:13:00,19:13:00,9954,1,,,1,0,
455100,19:13:55,19:13:55,7581,2,,,,644.61,0
455100,19:15:04,19:15:04,7747,3,,,,1085.84,0
455100,19:15:31,19:15:31,10730,4,,,,1295.85,0
455100,19:16:16,19:16:16,9030,5,,,,1600.64,0
455100,19:16:39,19:16:39,4880,6,,,,1785.33,0
455100,19:16:51,19:16:51,4881,7,,,,1897.97,0
455100,19:17:29,19:17:29,4882,8,,,,2245.8,0
455100,19:17:59,19:17:59,4883,9,,,,2510.26,0
455100,19:18:47,19:18:47,4884,10,,,,2725.83,0
455100,19:19:09,19:19:09,4885,11,,,,2914.77,0
455100,19:19:53,19:19:53,4886,12,,,,3333.34,0
455100,19:20:26,19:20:26,4887,13,,,,3602.7,0
455100,19:20:45,19:20:45,4888,14,,,,3766.39,0
455100,19:21:38,19:21:38,4889,15,,,,4127.01,0
455100,19:22:04,19:22:04,4890,16,,,,4349.68,0
455100,19:22:28,19:22:28,4891,17,,,,4515.35,0
455100,19:22:57,19:22:57,4892,18,,,,4778.9,0
455100,19:23:12,19:23:12,4893,19,,,,4906.2,0
455100,19:24:00,19:24:00,830,20,,,,5290.71,
455100,19:25:01,19:25:01,831,21,,,,5605.07,0
455100,19:26:10,19:26:10,832,22,,,,5937.89,0
455100,19:26:55,19:26:55,833,23,,,,6167.65,0
455100,19:27:44,19:27:44,834,24,,,,6448.43,0
455100,19:28:29,19:28:29,835,25,,,,6742.51,0
455100,19:29:02,19:29:02,4895,26,,,,6949.47,0
455100,19:29:34,19:29:34,4896,27,,,,7107.09,0
455100,19:30:15,19:30:15,4897,28,,,,7250.07,0
455100,19:31:23,19:31:23,4898,29,,,,7596.37,0
455100,19:31:49,19:31:49,4899,30,,,,7741.29,0
455100,19:32:24,19:32:24,4900,31,,,,7891.32,0
455100,19:32:52,19:32:52,4901,32,,,,8014.18,0
455100,19:33:27,19:33:27,4902,33,,,,8225.09,0
455100,19:34:14,19:34:14,4629,34,,,,8497.94,0
455100,19:34:59,19:34:59,4630,35,,,,8750.6,0
455100,19:35:30,19:35:30,4631,36,,,,8917.49,0
455100,19:36:04,19:36:04,4330,37,,,,9136.74,0
455100,19:37:00,19:37:00,4331,38,,,,9444.37,
455100,19:38:43,19:38:43,9496,39,,,,10123.36,0
455100,19:41:57,19:41:57,93,40,,,,11753.46,0
455100,19:44:00,19:44:00,1821,41,,1,,12555.54,
4566070,07:48:00,07:48:00,9954,1,,,1,0,
4566070,07:48:50,07:48:50,7581,2,,,,644.61,0
4566070,07:49:53,07:49:53,7747,3,,,,1085.84,0
4566070,07:50:17,07:50:17,10730,4,,,,1295.85,0
4566070,07:50:58,07:50:58,9030,5,,,,1600.64,0
4566070,07:51:19,07:51:19,4880,6,,,,1785.33,0
4566070,07:51:30,07:51:30,4881,7,,,,1897.97,0
4566070,07:52:04,07:52:04,4882,8,,,,2245.8,0
4566070,07:52:32,07:52:32,4883,9,,,,2510.26,0
4566070,07:53:16,07:53:16,4884,10,,,,2725.83,0
4566070,07:53:35,07:53:35,4885,11,,,,2914.77,0
4566070,07:54:16,07:54:16,4886,12,,,,3333.34,0
4566070,07:54:46,07:54:46,4887,13,,,,3602.7,0
4566070,07:55:02,07:55:02,4888,14,,,,3766.39,0
4566070,07:55:51,07:55:51,4889,15,,,,4127.01,0
4566070,07:56:14,07:56:14,4890,16,,,,4349.68,0
4566070,07:56:36,07:56:36,4891,17,,,,4515.35,0
4566070,07:57:02,07:57:02,4892,18,,,,4778.9,0
4566070,07:57:17,07:57:17,4893,19,,,,4906.2,0
4566070,07:58:00,07:58:00,830,20,,,,5290.71,
4566070,07:58:56,07:58:56,831,21,,,,5605.07,0
4566070,08:00:00,08:00:00,832,22,,,,5937.89,0
4566070,08:00:42,08:00:42,833,23,,,,6167.65,0
4566070,08:01:27,08:01:27,834,24,,,,6448.43,0
4566070,08:02:08,08:02:08,835,25,,,,6742.51,0
4566070,08:02:38,08:02:38,4895,26,,,,6949.47,0
4566070,08:03:09,08:03:09,4896,27,,,,7107.09,0
4566070,08:03:46,08:03:46,4897,28,,,,7250.07,0
4566070,08:04:49,08:04:49,4898,29,,,,7596.37,0
4566070,08:05:13,08:05:13,4899,30,,,,7741.29,0
4566070,08:05:45,08:05:45,4900,31,,,,7891.32,0
4566070,08:06:11,08:06:11,4901,32,,,,8014.18,0
4566070,08:06:43,08:06:43,4902,33,,,,8225.09,0
4566070,08:07:27,08:07:27,4629,34,,,,8497.94,0
4566070,08:08:08,08:08:08,4630,35,,,,8750.6,0
4566070,08:08:37,08:08:37,4631,36,,,,8917.49,0
4566070,08:09:09,08:09:09,4330,37,,,,9136.74,0
4566070,08:10:00,08:10:00,4331,38,,,,9444.37,
4566070,08:11:28,08:11:28,9496,39,,,,10123.36,0
4566070,08:14:15,08:14:15,93,40,,,,11753.46,0
4566070,08:16:00,08:16:00,1821,41,,1,,12555.54,
4566100,07:48:00,07:48:00,9954,1,,,1,0,
4566100,07:48:50,07:48:50,7581,2,,,,644.61,0
4566100,07:49:53,07:49:53,7747,3,,,,1085.84,0
4566100,07:50:17,07:50:17,10730,4,,,,1295.85,0
4566100,07:50:58,07:50:58,9030,5,,,,1600.64,0
4566100,07:51:19,07:51:19,4880,6,,,,1785.33,0
4566100,07:51:30,07:51:30,4881,7,,,,1897.97,0
4566100,07:52:04,07:52:04,4882,8,,,,2245.8,0
4566100,07:52:32,07:52:32,4883,9,,,,2510.26,0
4566100,07:53:16,07:53:16,4884,10,,,,2725.83,0
4566100,07:53:35,07:53:35,4885,11,,,,2914.77,0
4566100,07:54:16,07:54:16,4886,12,,,,3333.34,0
4566100,07:54:46,07:54:46,4887,13,,,,3602.7,0
4566100,07:55:02,07:55:02,4888,14,,,,3766.39,0
4566100,07:55:51,07:55:51,4889,15,,,,4127.01,0
4566100,07:56:14,07:56:14,4890,16,,,,4349.68,0
4566100,07:56:36,07:56:36,4891,17,,,,4515.35,0
4566100,07:57:02,07:57:02,4892,18,,,,4778.9,0
4566100,07:57:17,07:57:17,4893,19,,,,4906.2,0
4566100,07:58:00,07:58:00,830,20,,,,5290.71,
4566100,07:58:56,07:58:56,831,21,,,,5605.07,0
4566100,08:00:00,08:00:00,832,22,,,,5937.89,0
4566100,08:00:42,08:00:42,833,23,,,,6167.65,0
4566100,08:01:27,08:01:27,834,24,,,,6448.43,0
4566100,08:02:08,08:02:08,835,25,,,,6742.51,0
4566100,08:02:38,08:02:38,4895,26,,,,6949.47,0
4566100,08:03:09,08:03:09,4896,27,,,,7107.09,0
4566100,08:03:46,08:03:46,4897,28,,,,7250.07,0
4566100,08:04:49,08:04:49,4898,29,,,,7596.37,0
4566100,08:05:13,08:05:13,4899,30,,,,7741.29,0
4566100,08:05:45,08:05:45,4900,31,,,,7891.32,0
4566100,08:06:11,08:06:11,4901,32,,,,8014.18,0
4566100,08:06:43,08:06:43,4902,33,,,,8225.09,0
4566100,08:07:27,08:07:27,4629,34,,,,8497.94,0
4566100,08:08:08,08:08:08,4630,35,,,,8750.6,0
4566100,08:08:37,08:08:37,4631,36,,,,8917.49,0
4566100,08:09:09,08:09:09,4330,37,,,,9136.74,0
4566100,08:10:00,08:10:00,4331,38,,,,9444.37,
4566100,08:11:28,08:11:28,9496,39,,,,10123.36,0
4566100,08:14:15,08:14:15,93,40,,,,11753.46,0
4566100,08:16:00,08:16:00,1821,41,,1,,12555.54,
4646010,23:32:00,23:32:00,9954,1,,,1,0,
4646010,23:32:55,23:32:55,7581,2,,,,644.61,0
4646010,23:34:04,23:34:04,7747,3,,,,1085.84,0
4646010,23:34:31,23:34:31,10730,4,,,,1295.85,0
4646010,23:35:16,23:35:16,9030,5,,,,1600.64,0
4646010,23:35:39,23:35:39,4880,6,,,,1785.33,0
4646010,23:35:51,23:35:51,4881,7,,,,1897.97,0
4646010,23:36:29,23:36:29,4882,8,,,,2245.8,0
4646010,23:36:59,23:36:59,4883,9,,,,2510.26,0
4646010,23:37:47,23:37:47,4884,10,,,,2725.83,0
4646010,23:38:09,23:38:09,4885,11,,,,2914.77,0
4646010,23:38:53,23:38:53,4886,12,,,,3333.34,0
4646010,23:39:26,23:39:26,4887,13,,,,3602.7,0
4646010,23:39:45,23:39:45,4888,14,,,,3766.39,0
4646010,23:40:38,23:40:38,4889,15,,,,4127.01,0
4646010,23:41:04,23:41:04,4890,16,,,,4349.68,0
4646010,23:41:28,23:41:28,4891,17,,,,4515.35,0
4646010,23:41:57,23:41:57,4892,18,,,,4778.9,0
4646010,23:42:12,23:42:12,4893,19,,,,4906.2,0
4646010,23:43:00,23:43:00,830,20,,,,5290.71,
4646010,23:43:51,23:43:51,831,21,,,,5605.07,0
4646010,23:44:50,23:44:50,832,22,,,,5937.89,0
4646010,23:45:28,23:45:28,833,23,,,,6167.65,0
4646010,23:46:10,23:46:10,834,24,,,,6448.43,0
4646010,23:46:48,23:46:48,835,25,,,,6742.51,0
4646010,23:47:15,23:47:15,4895,26,,,,6949.47,0
4646010,23:47:43,23:47:43,4896,27,,,,7107.09,0
4646010,23:48:17,23:48:17,4897,28,,,,7250.07,0
4646010,23:49:14,23:49:14,4898,29,,,,7596.37,0
4646010,23:49:37,23:49:37,4899,30,,,,7741.29,0
4646010,23:50:06,23:50:06,4900,31,,,,7891.32,0
4646010,23:50:30,23:50:30,4901,32,,,,8014.18,0
4646010,23:51:00,23:51:00,4902,33,,,,8225.09,0
4646010,23:51:40,23:51:40,4629,34,,,,8497.94,0
4646010,23:52:18,23:52:18,4630,35,,,,8750.6,0
4646010,23:52:43,23:52:43,4631,36,,,,8917.49,0
4646010,23:53:13,23:53:13,4330,37,,,,9136.74,0
4646010,23:54:00,23:54:00,4331,38,,,,9444.37,
4646010,23:55:28,23:55:28,9496,39,,,,10123.36,0
4646010,23:58:15,23:58:15,93,40,,,,11753.46,0
4646010,24:00:00,24:00:00,1821,41,,1,,12555.54,
4646080,23:32:00,23:32:00,9954,1,,,1,0,
4646080,23:32:55,23:32:55,7581,2,,,,644.61,0
4646080,23:34:04,23:34:04,7747,3,,,,1085.84,0
4646080,23:34:31,23:34:31,10730,4,,,,1295.85,0
4646080,23:35:16,23:35:16,9030,5,,,,1600.64,0
4646080,23:35:39,23:35:39,4880,6,,,,1785.33,0
4646080,23:35:51,23:35:51,4881,7,,,,1897.97,0
4646080,23:36:29,23:36:29,4882,8,,,,2245.8,0
4646080,23:36:59,23:36:59,4883,9,,,,2510.26,0
4646080,23:37:47,23:37:47,4884,10,,,,2725.83,0
4646080,23:38:09,23:38:09,4885,11,,,,2914.77,0
4646080,23:38:53,23:38:53,4886,12,,,,3333.34,0
4646080,23:39:26,23:39:26,4887,13,,,,3602.7,0
4646080,23:39:45,23:39:45,4888,14,,,,3766.39,0
4646080,23:40:38,23:40:38,4889,15,,,,4127.01,0
4646080,23:41:04,23:41:04,4890,16,,,,4349.68,0
4646080,23:41:28,23:41:28,4891,17,,,,4515.35,0
4646080,23:41:57,23:41:57,4892,18,,,,4778.9,0
4646080,23:42:12,23:42:12,4893,19,,,,4906.2,0
4646080,23:43:00,23:43:00,830,20,,,,5290.71,
4646080,23:43:51,23:43:51,831,21,,,,5605.07,0
4646080,23:44:50,23:44:50,832,22,,,,5937.89,0
4646080,23:45:28,23:45:28,833,23,,,,6167.65,0
4646080,23:46:10,23:46:10,834,24,,,,6448.43,0
4646080,23:46:48,23:46:48,835,25,,,,6742.51,0
4646080,23:47:15,23:47:15,4895,26,,,,6949.47,0
4646080,23:47:43,23:47:43,4896,27,,,,7107.09,0
4646080,23:48:17,23:48:17,4897,28,,,,7250.07,0
4646080,23:49:14,23:49:14,4898,29,,,,7596.37,0
4646080,23:49:37,23:49:37,4899,30,,,,7741.29,0
4646080,23:50:06,23:50:06,4900,31,,,,7891.32,0
4646080,23:50:30,23:50:30,4901,32,,,,8014.18,0
4646080,23:51:00,23:51:00,4902,33,,,,8225.09,0
4646080,23:51:40,23:51:40,4629,34,,,,8497.94,0
4646080,23:52:18,23:52:18,4630,35,,,,8750.6,0
4646080,23:52:43,23:52:43,4631,36,,,,8917.49,0
4646080,23:53:13,23:53:13,4330,37,,,,9136.74,0
4646080,23:54:00,23:54:00,4331,38,,,,9444.37,
4646080,23:55:28,23:55:28,9496,39,,,,10123.36,0
4646080,23:58:15,23:58:15,93,40,,,,11753.46,0
4646080,24:00:00,24:00:00,1821,41,,1,,12555.54,
4646110,23:32:00,23:32:00,9954,1,,,1,0,
4646110,23:32:55,23:32:55,7581,2,,,,644.61,0
4646110,23:34:04,23:34:04,7747,3,,,,1085.84,0
4646110,23:34:31,23:34:31,10730,4,,,,1295.85,0
4646110,23:35:16,23:35:16,9030,5,,,,1600.64,0
4646110,23:35:39,23:35:39,4880,6,,,,1785.33,0
4646110,23:35:51,23:35:51,4881,7,,,,1897.97,0
4646110,23:36:29,23:36:29,4882,8,,,,2245.8,0
4646110,23:36:59,23:36:59,4883,9,,,,2510.26,0
4646110,23:37:47,23:37:47,4884,10,,,,2725.83,0
4646110,23:38:09,23:38:09,4885,11,,,,2914.77,0
4646110,23:38:53,23:38:53,4886,12,,,,3333.34,0
4646110,23:39:26,23:39:26,4887,13,,,,3602.7,0
4646110,23:39:45,23:39:45,4888,14,,,,3766.39,0
4646110,23:40:38,23:40:38,4889,15,,,,4127.01,0
4646110,23:41:04,23:41:04,4890,16,,,,4349.68,0
4646110,23:41:28,23:41:28,4891,17,,,,4515.35,0
4646110,23:41:57,23:41:57,4892,18,,,,4778.9,0
4646110,23:42:12,23:42:12,4893,19,,,,4906.2,0
4646110,23:43:00,23:43:00,830,20,,,,5290.71,
4646110,23:43:51,23:43:51,831,21,,,,5605.07,0
4646110,23:44:50,23:44:50,832,22,,,,5937.89,0
4646110,23:45:28,23:45:28,833,23,,,,6167.65,0
4646110,23:46:10,23:46:10,834,24,,,,6448.43,0
4646110,23:46:48,23:46:48,835,25,,,,6742.51,0
4646110,23:47:15,23:47:15,4895,26,,,,6949.47,0
4646110,23:47:43,23:47:43,4896,27,,,,7107.09,0
4646110,23:48:17,23:48:17,4897,28,,,,7250.07,0
4646110,23:49:14,23:49:14,4898,29,,,,7596.37,0
4646110,23:49:37,23:49:37,4899,30,,,,7741.29,0
4646110,23:50:06,23:50:06,4900,31,,,,7891.32,0
4646110,23:50:30,23:50:30,4901,32,,,,8014.18,0
4646110,23:51:00,23:51:00,4902,33,,,,8225.09,0
4646110,23:51:40,23:51:40,4629,34,,,,8497.94,0
4646110,23:52:18,23:52:18,4630,35,,,,8750.6,0
4646110,23:52:43,23:52:43,4631,36,,,,8917.49,0
4646110,23:53:13,23:53:13,4330,37,,,,9136.74,0
4646110,23:54:00,23:54:00,4331,38,,,,9444.37,
4646110,23:55:28,23:55:28,9496,39,,,,10123.36,0
4646110,23:58:15,23:58:15,93,40,,,,11753.46,0
4646110,24:00:00,24:00:00,1821,41,,1,,12555.54,
4681070,21:13:00,21:13:00,9954,1,,,1,0,
4681070,21:13:55,21:13:55,7581,2,,,,644.61,0
4681070,21:15:04,21:15:04,7747,3,,,,1085.84,0
4681070,21:15:31,21:15:31,10730,4,,,,1295.85,0
4681070,21:16:16,21:16:16,9030,5,,,,1600.64,0
4681070,21:16:39,21:16:39,4880,6,,,,1785.33,0
4681070,21:16:51,21:16:51,4881,7,,,,1897.97,0
4681070,21:17:29,21:17:29,4882,8,,,,2245.8,0
4681070,21:17:59,21:17:59,4883,9,,,,2510.26,0
4681070,21:18:47,21:18:47,4884,10,,,,2725.83,0
4681070,21:19:09,21:19:09,4885,11,,,,2914.77,0
4681070,21:19:53,21:19:53,4886,12,,,,3333.34,0
4681070,21:20:26,21:20:26,4887,13,,,,3602.7,0
4681070,21:20:45,21:20:45,4888,14,,,,3766.39,0
4681070,21:21:38,21:21:38,4889,15,,,,4127.01,0
4681070,21:22:04,21:22:04,4890,16,,,,4349.68,0
4681070,21:22:28,21:22:28,4891,17,,,,4515.35,0
4681070,21:22:57,21:22:57,4892,18,,,,4778.9,0
4681070,21:23:12,21:23:12,4893,19,,,,4906.2,0
4681070,21:24:00,21:24:00,830,20,,,,5290.71,
4681070,21:24:56,21:24:56,831,21,,,,5605.07,0
4681070,21:26:00,21:26:00,832,22,,,,5937.89,0
4681070,21:26:42,21:26:42,833,23,,,,6167.65,0
4681070,21:27:27,21:27:27,834,24,,,,6448.43,0
4681070,21:28:08,21:28:08,835,25,,,,6742.51,0
4681070,21:28:38,21:28:38,4895,26,,,,6949.47,0
4681070,21:29:09,21:29:09,4896,27,,,,7107.09,0
4681070,21:29:46,21:29:46,4897,28,,,,7250.07,0
4681070,21:30:49,21:30:49,4898,29,,,,7596.37,0
4681070,21:31:13,21:31:13,4899,30,,,,7741.29,0
4681070,21:31:45,21:31:45,4900,31,,,,7891.32,0
4681070,21:32:11,21:32:11,4901,32,,,,8014.18,0
4681070,21:32:43,21:32:43,4902,33,,,,8225.09,0
4681070,21:33:27,21:33:27,4629,34,,,,8497.94,0
4681070,21:34:08,21:34:08,4630,35,,,,8750.6,0
4681070,21:34:37,21:34:37,4631,36,,,,8917.49,0
4681070,21:35:09,21:35:09,4330,37,,,,9136.74,0
4681070,21:36:00,21:36:00,4331,38,,,,9444.37,
4681070,21:37:28,21:37:28,9496,39,,,,10123.36,0
4681070,21:40:15,21:40:15,93,40,,,,11753.46,0
4681070,21:42:00,21:42:00,1821,41,,1,,12555.54,
4681100,21:13:00,21:13:00,9954,1,,,1,0,
4681100,21:13:55,21:13:55,7581,2,,,,644.61,0
4681100,21:15:04,21:15:04,7747,3,,,,1085.84,0
4681100,21:15:31,21:15:31,10730,4,,,,1295.85,0
4681100,21:16:16,21:16:16,9030,5,,,,1600.64,0
4681100,21:16:39,21:16:39,4880,6,,,,1785.33,0
4681100,21:16:51,21:16:51,4881,7,,,,1897.97,0
4681100,21:17:29,21:17:29,4882,8,,,,2245.8,0
4681100,21:17:59,21:17:59,4883,9,,,,2510.26,0
4681100,21:18:47,21:18:47,4884,10,,,,2725.83,0
4681100,21:19:09,21:19:09,4885,11,,,,2914.77,0
4681100,21:19:53,21:19:53,4886,12,,,,3333.34,0
4681100,21:20:26,21:20:26,4887,13,,,,3602.7,0
4681100,21:20:45,21:20:45,4888,14,,,,3766.39,0
4681100,21:21:38,21:21:38,4889,15,,,,4127.01,0
4681100,21:22:04,21:22:04,4890,16,,,,4349.68,0
4681100,21:22:28,21:22:28,4891,17,,,,4515.35,0
4681100,21:22:57,21:22:57,4892,18,,,,4778.9,0
4681100,21:23:12,21:23:12,4893,19,,,,4906.2,0
4681100,21:24:00,21:24:00,830,20,,,,5290.71,
4681100,21:24:56,21:24:56,831,21,,,,5605.07,0
4681100,21:26:00,21:26:00,832,22,,,,5937.89,0
4681100,21:26:42,21:26:42,833,23,,,,6167.65,0
4681100,21:27:27,21:27:27,834,24,,,,6448.43,0
4681100,21:28:08,21:28:08,835,25,,,,6742.51,0
4681100,21:28:38,21:28:38,4895,26,,,,6949.47,0
4681100,21:29:09,21:29:09,4896,27,,,,7107.09,0
4681100,21:29:46,21:29:46,4897,28,,,,7250.07,0
4681100,21:30:49,21:30:49,4898,29,,,,7596.37,0
4681100,21:31:13,21:31:13,4899,30,,,,7741.29,0
4681100,21:31:45,21:31:45,4900,31,,,,7891.32,0
4681100,21:32:11,21:32:11,4901,32,,,,8014.18,0
4681100,21:32:43,21:32:43,4902,33,,,,8225.09,0
4681100,21:33:27,21:33:27,4629,34,,,,8497.94,0
4681100,21:34:08,21:34:08,4630,35,,,,8750.6,0
4681100,21:34:37,21:34:37,4631,36,,,,8917.49,0
4681100,21:35:09,21:35:09,4330,37,,,,9136.74,0
4681100,21:36:00,21:36:00,4331,38,,,,9444.37,
4681100,21:37:28,21:37:28,9496,39,,,,10123.36,0
4681100,21:40:15,21:40:15,93,40,,,,11753.46,0
4681100,21:42:00,21:42:00,1821,41,,1,,12555.54,
5134070,08:48:00,08:48:00,9954,1,,,1,0,
5134070,08:48:50,08:48:50,7581,2,,,,644.61,0
5134070,08:49:53,08:49:53,7747,3,,,,1085.84,0
5134070,08:50:17,08:50:17,10730,4,,,,1295.85,0
5134070,08:50:58,08:50:58,9030,5,,,,1600.64,0
5134070,08:51:19,08:51:19,4880,6,,,,1785.33,0
5134070,08:51:30,08:51:30,4881,7,,,,1897.97,0
5134070,08:52:04,08:52:04,4882,8,,,,2245.8,0
5134070,08:52:32,08:52:32,4883,9,,,,2510.26,0
5134070,08:53:16,08:53:16,4884,10,,,,2725.83,0
5134070,08:53:35,08:53:35,4885,11,,,,2914.77,0
5134070,08:54:16,08:54:16,4886,12,,,,3333.34,0
5134070,08:54:46,08:54:46,4887,13,,,,3602.7,0
5134070,08:55:02,08:55:02,4888,14,,,,3766.39,0
5134070,08:55:51,08:55:51,4889,15,,,,4127.01,0
5134070,08:56:14,08:56:14,4890,16,,,,4349.68,0
5134070,08:56:36,08:56:36,4891,17,,,,4515.35,0
5134070,08:57:02,08:57:02,4892,18,,,,4778.9,0
5134070,08:57:17,08:57:17,4893,19,,,,4906.2,0
5134070,08:58:00,08:58:00,830,20,,,,5290.71,
5134070,08:59:01,08:59:01,831,21,,,,5605.07,0
5134070,09:00:10,09:00:10,832,22,,,,5937.89,0
5134070,09:00:55,09:00:55,833,23,,,,6167.65,0
5134070,09:01:44,09:01:44,834,24,,,,6448.43,0
5134070,09:02:29,09:02:29,835,25,,,,6742.51,0
5134070,09:03:02,09:03:02,4895,26,,,,6949.47,0
5134070,09:03:34,09:03:34,4896,27,,,,7107.09,0
5134070,09:04:15,09:04:15,4897,28,,,,7250.07,0
5134070,09:05:23,09:05:23,4898,29,,,,7596.37,0
5134070,09:05:49,09:05:49,4899,30,,,,7741.29,0
5134070,09:06:24,09:06:24,4900,31,,,,7891.32,0
5134070,09:06:52,09:06:52,4901,32,,,,8014.18,0
5134070,09:07:27,09:07:27,4902,33,,,,8225.09,0
5134070,09:08:14,09:08:14,4629,34,,,,8497.94,0
5134070,09:08:59,09:08:59,4630,35,,,,8750.6,0
5134070,09:09:30,09:09:30,4631,36,,,,8917.49,0
5134070,09:10:04,09:10:04,4330,37,,,,9136.74,0
5134070,09:11:00,09:11:00,4331,38,,,,9444.37,
5134070,09:12:28,09:12:28,9496,39,,,,10123.36,0
5134070,09:15:15,09:15:15,93,40,,,,11753.46,0
5134070,09:17:00,09:17:00,1821,41,,1,,12555.54,
5134100,08:48:00,08:48:00,9954,1,,,1,0,
5134100,08:48:50,08:48:50,7581,2,,,,644.61,0
5134100,08:49:53,08:49:53,7747,3,,,,1085.84,0
5134100,08:50:17,08:50:17,10730,4,,,,1295.85,0
5134100,08:50:58,08:50:58,9030,5,,,,1600.64,0
5134100,08:51:19,08:51:19,4880,6,,,,1785.33,0
5134100,08:51:30,08:51:30,4881,7,,,,1897.97,0
5134100,08:52:04,08:52:04,4882,8,,,,2245.8,0
5134100,08:52:32,08:52:32,4883,9,,,,2510.26,0
5134100,08:53:16,08:53:16,4884,10,,,,2725.83,0
5134100,08:53:35,08:53:35,4885,11,,,,2914.77,0
5134100,08:54:16,08:54:16,4886,12,,,,3333.34,0
5134100,08:54:46,08:54:46,4887,13,,,,3602.7,0
5134100,08:55:02,08:55:02,4888,14,,,,3766.39,0
5134100,08:55:51,08:55:51,4889,15,,,,4127.01,0
5134100,08:56:14,08:56:14,4890,16,,,,4349.68,0
5134100,08:56:36,08:56:36,4891,17,,,,4515.35,0
5134100,08:57:02,08:57:02,4892,18,,,,4778.9,0
5134100,08:57:17,08:57:17,4893,19,,,,4906.2,0
5134100,08:58:00,08:58:00,830,20,,,,5290.71,
5134100,08:59:01,08:59:01,831,21,,,,5605.07,0
5134100,09:00:10,09:00:10,832,22,,,,5937.89,0
5134100,09:00:55,09:00:55,833,23,,,,6167.65,0
5134100,09:01:44,09:01:44,834,24,,,,6448.43,0
5134100,09:02:29,09:02:29,835,25,,,,6742.51,0
5134100,09:03:02,09:03:02,4895,26,,,,6949.47,0
5134100,09:03:34,09:03:34,4896,27,,,,7107.09,0
5134100,09:04:15,09:04:15,4897,28,,,,7250.07,0
5134100,09:05:23,09:05:23,4898,29,,,,7596.37,0
5134100,09:05:49,09:05:49,4899,30,,,,7741.29,0
5134100,09:06:24,09:06:24,4900,31,,,,7891.32,0
5134100,09:06:52,09:06:52,4901,32,,,,8014.18,0
5134100,09:07:27,09:07:27,4902,33,,,,8225.09,0
5134100,09:08:14,09:08:14,4629,34,,,,8497.94,0
5134100,09:08:59,09:08:59,4630,35,,,,8750.6,0
5134100,09:09:30,09:09:30,4631,36,,,,8917.49,0
5134100,09:10:04,09:10:04,4330,37,,,,9136.74,0
5134100,09:11:00,09:11:00,4331,38,,,,9444.37,
5134100,09:12:28,09:12:28,9496,39,,,,10123.36,0
5134100,09:15:15,09:15:15,93,40,,,,11753.46,0
5134100,09:17:00,09:17:00,1821,41,,1,,12555.54,
526070,11:17:00,11:17:00,9954,1,,,1,0,
526070,11:17:55,11:17:55,7581,2,,,,644.61,0
526070,11:19:04,11:19:04,7747,3,,,,1085.84,0
526070,11:19:31,11:19:31,10730,4,,,,1295.85,0
526070,11:20:16,11:20:16,9030,5,,,,1600.64,0
526070,11:20:39,11:20:39,4880,6,,,,1785.33,0
526070,11:20:51,11:20:51,4881,7,,,,1897.97,0
526070,11:21:29,11:21:29,4882,8,,,,2245.8,0
526070,11:21:59,11:21:59,4883,9,,,,2510.26,0
526070,11:22:47,11:22:47,4884,10,,,,2725.83,0
526070,11:23:09,11:23:09,4885,11,,,,2914.77,0
526070,11:23:53,11:23:53,4886,12,,,,3333.34,0
526070,11:24:26,11:24:26,4887,13,,,,3602.7,0
526070,11:24:45,11:24:45,4888,14,,,,3766.39,0
526070,11:25:38,11:25:38,4889,15,,,,4127.01,0
526070,11:26:04,11:26:04,4890,16,,,,4349.68,0
526070,11:26:28,11:26:28,4891,17,,,,4515.35,0
526070,11:26:57,11:26:57,4892,18,,,,4778.9,0
526070,11:27:12,11:27:12,4893,19,,,,4906.2,0
526070,11:28:00,11:28:00,830,20,,,,5290.71,
526070,11:29:01,11:29:01,831,21,,,,5605.07,0
526070,11:30:10,11:30:10,832,22,,,,5937.89,0
526070,11:30:55,11:30:55,833,23,,,,6167.65,0
526070,11:31:44,11:31:44,834,24,,,,6448.43,0
526070,11:32:29,11:32:29,835,25,,,,6742.51,0
526070,11:33:02,11:33:02,4895,26,,,,6949.47,0
526070,11:33:34,11:33:34,4896,27,,,,7107.09,0
526070,11:34:15,11:34:15,4897,28,,,,7250.07,0
526070,11:35:23,11:35:23,4898,29,,,,7596.37,0
526070,11:35:49,11:35:49,4899,30,,,,7741.29,0
526070,11:36:24,11:36:24,4900,31,,,,7891.32,0
526070,11:36:52,11:36:52,4901,32,,,,8014.18,0
526070,11:37:27,11:37:27,4902,33,,,,8225.09,0
526070,11:38:14,11:38:14,4629,34,,,,8497.94,0
526070,11:38:59,11:38:59,4630,35,,,,8750.6,0
526070,11:39:30,11:39:30,4631,36,,,,8917.49,0
526070,11:40:04,11:40:04,4330,37,,,,9136.74,0
526070,11:41:00,11:41:00,4331,38,,,,9444.37,
526070,11:42:43,11:42:43,9496,39,,,,10123.36,0
526070,11:45:57,11:45:57,93,40,,,,11753.46,0
526070,11:48:00,11:48:00,1821,41,,1,,12555.54,
526100,11:17:00,11:17:00,9954,1,,,1,0,
526100,11:17:55,11:17:55,7581,2,,,,644.61,0
526100,11:19:04,11:19:04,7747,3,,,,1085.84,0
526100,11:19:31,11:19:31,10730,4,,,,1295.85,0
526100,11:20:16,11:20:16,9030,5,,,,1600.64,0
526100,11:20:39,11:20:39,4880,6,,,,1785.33,0
526100,11:20:51,11:20:51,4881,7,,,,1897.97,0
526100,11:21:29,11:21:29,4882,8,,,,2245.8,0
526100,11:21:59,11:21:59,4883,9,,,,2510.26,0
526100,11:22:47,11:22:47,4884,10,,,,2725.83,0
526100,11:23:09,11:23:09,4885,11,,,,2914.77,0
526100,11:23:53,11:23:53,4886,12,,,,3333.34,0
526100,11:24:26,11:24:26,4887,13,,,,3602.7,0
526100,11:24:45,11:24:45,4888,14,,,,3766.39,0
526100,11:25:38,11:25:38,4889,15,,,,4127.01,0
526100,11:26:04,11:26:04,4890,16,,,,4349.68,0
526100,11:26:28,11:26:28,4891,17,,,,4515.35,0
526100,11:26:57,11:26:57,4892,18,,,,4778.9,0
526100,11:27:12,11:27:12,4893,19,,,,4906.2,0
526100,11:28:00,11:28:00,830,20,,,,5290.71,
526100,11:29:01,11:29:01,831,21,,,,5605.07,0
526100,11:30:10,11:30:10,832,22,,,,5937.89,0
526100,11:30:55,11:30:55,833,23,,,,6167.65,0
526100,11:31:44,11:31:44,834,24,,,,6448.43,0
526100,11:32:29,11:32:29,835,25,,,,6742.51,0
526100,11:33:02,11:33:02,4895,26,,,,6949.47,0
526100,11:33:34,11:33:34,4896,27,,,,7107.09,0
526100,11:34:15,11:34:15,4897,28,,,,7250.07,0
526100,11:35:23,11:35:23,4898,29,,,,7596.37,0
526100,11:35:49,11:35:49,4899,30,,,,7741.29,0
526100,11:36:24,11:36:24,4900,31,,,,7891.32,0
526100,11:36:52,11:36:52,4901,32,,,,8014.18,0
526100,11:37:27,11:37:27,4902,33,,,,8225.09,0
526100,11:38:14,11:38:14,4629,34,,,,8497.94,0
526100,11:38:59,11:38:59,4630,35,,,,8750.6,0
526100,11:39:30,11:39:30,4631,36,,,,8917.49,0
526100,11:40:04,11:40:04,4330,37,,,,9136.74,0
526100,11:41:00,11:41:00,4331,38,,,,9444.37,
526100,11:42:43,11:42:43,9496,39,,,,10123.36,0
526100,11:45:57,11:45:57,93,40,,,,11753.46,0
526100,11:48:00,11:48:00,1821,41,,1,,12555.54,
5430070,08:18:00,08:18:00,9954,1,,,1,0,
5430070,08:18:50,08:18:50,7581,2,,,,644.61,0
5430070,08:19:53,08:19:53,7747,3,,,,1085.84,0
5430070,08:20:17,08:20:17,10730,4,,,,1295.85,0
5430070,08:20:58,08:20:58,9030,5,,,,1600.64,0
5430070,08:21:19,08:21:19,4880,6,,,,1785.33,0
5430070,08:21:30,08:21:30,4881,7,,,,1897.97,0
5430070,08:22:04,08:22:04,4882,8,,,,2245.8,0
5430070,08:22:32,08:22:32,4883,9,,,,2510.26,0
5430070,08:23:16,08:23:16,4884,10,,,,2725.83,0
5430070,08:23:35,08:23:35,4885,11,,,,2914.77,0
5430070,08:24:16,08:24:16,4886,12,,,,3333.34,0
5430070,08:24:46,08:24:46,4887,13,,,,3602.7,0
5430070,08:25:02,08:25:02,4888,14,,,,3766.39,0
5430070,08:25:51,08:25:51,4889,15,,,,4127.01,0
5430070,08:26:14,08:26:14,4890,16,,,,4349.68,0
5430070,08:26:36,08:26:36,4891,17,,,,4515.35,0
5430070,08:27:02,08:27:02,4892,18,,,,4778.9,0
5430070,08:27:17,08:27:17,4893,19,,,,4906.2,0
5430070,08:28:00,08:28:00,830,20,,,,5290.71,
5430070,08:29:01,08:29:01,831,21,,,,5605.07,0
5430070,08:30:10,08:30:10,832,22,,,,5937.89,0
5430070,08:30:55,08:30:55,833,23,,,,6167.65,0
5430070,08:31:44,08:31:44,834,24,,,,6448.43,0
5430070,08:32:29,08:32:29,835,25,,,,6742.51,0
5430070,08:33:02,08:33:02,4895,26,,,,6949.47,0
5430070,08:33:34,08:33:34,4896,27,,,,7107.09,0
5430070,08:34:15,08:34:15,4897,28,,,,7250.07,0
5430070,08:35:23,08:35:23,4898,29,,,,7596.37,0
5430070,08:35:49,08:35:49,4899,30,,,,7741.29,0
5430070,08:36:24,08:36:24,4900,31,,,,7891.32,0
5430070,08:36:52,08:36:52,4901,32,,,,8014.18,0
5430070,08:37:27,08:37:27,4902,33,,,,8225.09,0
5430070,08:38:14,08:38:14,4629,34,,,,8497.94,0
5430070,08:38:59,08:38:59,4630,35,,,,8750.6,0
5430070,08:39:30,08:39:30,4631,36,,,,8917.49,0
5430070,08:40:04,08:40:04,4330,37,,,,9136.74,0
5430070,08:41:00,08:41:00,4331,38,,,,9444.37,
5430070,08:42:28,08:42:28,9496,39,,,,10123.36,0
5430070,08:45:15,08:45:15,93,40,,,,11753.46,0
5430070,08:47:00,08:47:00,1821,41,,1,,12555.54,
5430100,08:18:00,08:18:00,9954,1,,,1,0,
5430100,08:18:50,08:18:50,7581,2,,,,644.61,0
5430100,08:19:53,08:19:53,7747,3,,,,1085.84,0
5430100,08:20:17,08:20:17,10730,4,,,,1295.85,0
5430100,08:20:58,08:20:58,9030,5,,,,1600.64,0
5430100,08:21:19,08:21:19,4880,6,,,,1785.33,0
5430100,08:21:30,08:21:30,4881,7,,,,1897.97,0
5430100,08:22:04,08:22:04,4882,8,,,,2245.8,0
5430100,08:22:32,08:22:32,4883,9,,,,2510.26,0
5430100,08:23:16,08:23:16,4884,10,,,,2725.83,0
5430100,08:23:35,08:23:35,4885,11,,,,2914.77,0
5430100,08:24:16,08:24:16,4886,12,,,,3333.34,0
5430100,08:24:46,08:24:46,4887,13,,,,3602.7,0
5430100,08:25:02,08:25:02,4888,14,,,,3766.39,0
5430100,08:25:51,08:25:51,4889,15,,,,4127.01,0
5430100,08:26:14,08:26:14,4890,16,,,,4349.68,0
5430100,08:26:36,08:26:36,4891,17,,,,4515.35,0
5430100,08:27:02,08:27:02,4892,18,,,,4778.9,0
5430100,08:27:17,08:27:17,4893,19,,,,4906.2,0
5430100,08:28:00,08:28:00,830,20,,,,5290.71,
5430100,08:29:01,08:29:01,831,21,,,,5605.07,0
5430100,08:30:10,08:30:10,832,22,,,,5937.89,0
5430100,08:30:55,08:30:55,833,23,,,,6167.65,0
5430100,08:31:44,08:31:44,834,24,,,,6448.43,0
5430100,08:32:29,08:32:29,835,25,,,,6742.51,0
5430100,08:33:02,08:33:02,4895,26,,,,6949.47,0
5430100,08:33:34,08:33:34,4896,27,,,,7107.09,0
5430100,08:34:15,08:34:15,4897,28,,,,7250.07,0
5430100,08:35:23,08:35:23,4898,29,,,,7596.37,0
5430100,08:35:49,08:35:49,4899,30,,,,7741.29,0
5430100,08:36:24,08:36:24,4900,31,,,,7891.32,0
5430100,08:36:52,08:36:52,4901,32,,,,8014.18,0
5430100,08:37:27,08:37:27,4902,33,,,,8225.09,0
5430100,08:38:14,08:38:14,4629,34,,,,8497.94,0
5430100,08:38:59,08:38:59,4630,35,,,,8750.6,0
5430100,08:39:30,08:39:30,4631,36,,,,8917.49,0
5430100,08:40:04,08:40:04,4330,37,,,,9136.74,0
5430100,08:41:00,08:41:00,4331,38,,,,9444.37,
5430100,08:42:28,08:42:28,9496,39,,,,10123.36,0
5430100,08:45:15,08:45:15,93,40,,,,11753.46,0
5430100,08:47:00,08:47:00,1821,41,,1,,12555.54,
5578020,15:30:00,15:30:00,9954,1,,,1,0,
5578020,15:31:41,15:31:41,7581,2,,,,644.61,0
5578020,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578020,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578020,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578020,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578020,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578020,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578020,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578020,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578020,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578020,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578020,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578020,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578020,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578020,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578020,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578020,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578020,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578020,15:50:00,15:50:00,830,20,,,,5290.71,
5578020,15:51:24,15:51:24,831,21,,,,5605.07,0
5578020,15:53:00,15:53:00,832,22,,,,5937.89,0
5578020,15:54:03,15:54:03,833,23,,,,6167.65,0
5578020,15:55:10,15:55:10,834,24,,,,6448.43,0
5578020,15:56:13,15:56:13,835,25,,,,6742.51,0
5578020,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578020,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578020,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578020,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578020,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578020,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578020,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578020,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578020,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578020,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578020,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578020,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578020,16:08:00,16:08:00,4331,38,,,,9444.37,
5578020,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578020,16:09:25,16:09:25,93,40,,,,11753.46,0
5578020,16:10:00,16:10:00,1821,41,,1,,12555.54,
5578030,15:30:00,15:30:00,9954,1,,,1,0,
5578030,15:31:41,15:31:41,7581,2,,,,644.61,0
5578030,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578030,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578030,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578030,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578030,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578030,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578030,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578030,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578030,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578030,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578030,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578030,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578030,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578030,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578030,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578030,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578030,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578030,15:50:00,15:50:00,830,20,,,,5290.71,
5578030,15:51:24,15:51:24,831,21,,,,5605.07,0
5578030,15:53:00,15:53:00,832,22,,,,5937.89,0
5578030,15:54:03,15:54:03,833,23,,,,6167.65,0
5578030,15:55:10,15:55:10,834,24,,,,6448.43,0
5578030,15:56:13,15:56:13,835,25,,,,6742.51,0
5578030,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578030,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578030,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578030,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578030,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578030,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578030,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578030,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578030,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578030,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578030,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578030,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578030,16:08:00,16:08:00,4331,38,,,,9444.37,
5578030,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578030,16:09:25,16:09:25,93,40,,,,11753.46,0
5578030,16:10:00,16:10:00,1821,41,,1,,12555.54,
5578040,15:30:00,15:30:00,9954,1,,,1,0,
5578040,15:31:41,15:31:41,7581,2,,,,644.61,0
5578040,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578040,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578040,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578040,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578040,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578040,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578040,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578040,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578040,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578040,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578040,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578040,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578040,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578040,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578040,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578040,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578040,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578040,15:50:00,15:50:00,830,20,,,,5290.71,
5578040,15:51:24,15:51:24,831,21,,,,5605.07,0
5578040,15:53:00,15:53:00,832,22,,,,5937.89,0
5578040,15:54:03,15:54:03,833,23,,,,6167.65,0
5578040,15:55:10,15:55:10,834,24,,,,6448.43,0
5578040,15:56:13,15:56:13,835,25,,,,6742.51,0
5578040,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578040,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578040,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578040,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578040,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578040,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578040,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578040,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578040,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578040,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578040,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578040,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578040,16:08:00,16:08:00,4331,38,,,,9444.37,
5578040,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578040,16:09:25,16:09:25,93,40,,,,11753.46,0
5578040,16:10:00,16:10:00,1821,41,,1,,12555.54,
5578050,15:30:00,15:30:00,9954,1,,,1,0,
5578050,15:31:41,15:31:41,7581,2,,,,644.61,0
5578050,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578050,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578050,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578050,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578050,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578050,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578050,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578050,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578050,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578050,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578050,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578050,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578050,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578050,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578050,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578050,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578050,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578050,15:50:00,15:50:00,830,20,,,,5290.71,
5578050,15:51:24,15:51:24,831,21,,,,5605.07,0
5578050,15:53:00,15:53:00,832,22,,,,5937.89,0
5578050,15:54:03,15:54:03,833,23,,,,6167.65,0
5578050,15:55:10,15:55:10,834,24,,,,6448.43,0
5578050,15:56:13,15:56:13,835,25,,,,6742.51,0
5578050,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578050,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578050,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578050,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578050,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578050,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578050,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578050,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578050,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578050,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578050,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578050,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578050,16:08:00,16:08:00,4331,38,,,,9444.37,
5578050,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578050,16:09:25,16:09:25,93,40,,,,11753.46,0
5578050,16:10:00,16:10:00,1821,41,,1,,12555.54,
5578060,15:30:00,15:30:00,9954,1,,,1,0,
5578060,15:31:41,15:31:41,7581,2,,,,644.61,0
5578060,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578060,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578060,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578060,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578060,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578060,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578060,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578060,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578060,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578060,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578060,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578060,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578060,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578060,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578060,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578060,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578060,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578060,15:50:00,15:50:00,830,20,,,,5290.71,
5578060,15:51:24,15:51:24,831,21,,,,5605.07,0
5578060,15:53:00,15:53:00,832,22,,,,5937.89,0
5578060,15:54:03,15:54:03,833,23,,,,6167.65,0
5578060,15:55:10,15:55:10,834,24,,,,6448.43,0
5578060,15:56:13,15:56:13,835,25,,,,6742.51,0
5578060,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578060,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578060,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578060,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578060,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578060,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578060,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578060,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578060,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578060,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578060,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578060,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578060,16:08:00,16:08:00,4331,38,,,,9444.37,
5578060,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578060,16:09:25,16:09:25,93,40,,,,11753.46,0
5578060,16:10:00,16:10:00,1821,41,,1,,12555.54,
5578090,15:30:00,15:30:00,9954,1,,,1,0,
5578090,15:31:41,15:31:41,7581,2,,,,644.61,0
5578090,15:33:46,15:33:46,7747,3,,,,1085.84,0
5578090,15:34:35,15:34:35,10730,4,,,,1295.85,0
5578090,15:35:56,15:35:56,9030,5,,,,1600.64,0
5578090,15:36:38,15:36:38,4880,6,,,,1785.33,0
5578090,15:37:01,15:37:01,4881,7,,,,1897.97,0
5578090,15:38:09,15:38:09,4882,8,,,,2245.8,0
5578090,15:39:04,15:39:04,4883,9,,,,2510.26,0
5578090,15:40:32,15:40:32,4884,10,,,,2725.83,0
5578090,15:41:11,15:41:11,4885,11,,,,2914.77,0
5578090,15:42:32,15:42:32,4886,12,,,,3333.34,0
5578090,15:43:32,15:43:32,4887,13,,,,3602.7,0
5578090,15:44:05,15:44:05,4888,14,,,,3766.39,0
5578090,15:45:42,15:45:42,4889,15,,,,4127.01,0
5578090,15:46:29,15:46:29,4890,16,,,,4349.68,0
5578090,15:47:13,15:47:13,4891,17,,,,4515.35,0
5578090,15:48:05,15:48:05,4892,18,,,,4778.9,0
5578090,15:48:34,15:48:34,4893,19,,,,4906.2,0
5578090,15:50:00,15:50:00,830,20,,,,5290.71,
5578090,15:51:24,15:51:24,831,21,,,,5605.07,0
5578090,15:53:00,15:53:00,832,22,,,,5937.89,0
5578090,15:54:03,15:54:03,833,23,,,,6167.65,0
5578090,15:55:10,15:55:10,834,24,,,,6448.43,0
5578090,15:56:13,15:56:13,835,25,,,,6742.51,0
5578090,15:56:58,15:56:58,4895,26,,,,6949.47,0
5578090,15:57:43,15:57:43,4896,27,,,,7107.09,0
5578090,15:58:40,15:58:40,4897,28,,,,7250.07,0
5578090,16:00:13,16:00:13,4898,29,,,,7596.37,0
5578090,16:00:50,16:00:50,4899,30,,,,7741.29,0
5578090,16:01:38,16:01:38,4900,31,,,,7891.32,0
5578090,16:02:17,16:02:17,4901,32,,,,8014.18,0
5578090,16:03:05,16:03:05,4902,33,,,,8225.09,0
5578090,16:04:10,16:04:10,4629,34,,,,8497.94,0
5578090,16:05:13,16:05:13,4630,35,,,,8750.6,0
5578090,16:05:55,16:05:55,4631,36,,,,8917.49,0
5578090,16:06:43,16:06:43,4330,37,,,,9136.74,0
5578090,16:08:00,16:08:00,4331,38,,,,9444.37,
5578090,16:08:29,16:08:29,9496,39,,,,10123.36,0
5578090,16:09:25,16:09:25,93,40,,,,11753.46,0
5578090,16:10:00,16:10:00,1821,41,,1,,12555.54,
5644020,14:20:00,14:20:00,9954,1,,,1,0,
5644020,14:21:11,14:21:11,7581,2,,,,644.61,0
5644020,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644020,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644020,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644020,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644020,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644020,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644020,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644020,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644020,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644020,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644020,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644020,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644020,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644020,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644020,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644020,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644020,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644020,14:34:00,14:34:00,830,20,,,,5290.71,
5644020,14:35:15,14:35:15,831,21,,,,5605.07,0
5644020,14:36:40,14:36:40,832,22,,,,5937.89,0
5644020,14:37:36,14:37:36,833,23,,,,6167.65,0
5644020,14:38:36,14:38:36,834,24,,,,6448.43,0
5644020,14:39:31,14:39:31,835,25,,,,6742.51,0
5644020,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644020,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644020,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644020,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644020,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644020,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644020,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644020,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644020,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644020,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644020,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644020,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644020,14:50:00,14:50:00,4331,38,,,,9444.37,
5644020,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644020,14:51:25,14:51:25,93,40,,,,11753.46,0
5644020,14:52:00,14:52:00,1821,41,,1,,12555.54,
5644030,14:20:00,14:20:00,9954,1,,,1,0,
5644030,14:21:11,14:21:11,7581,2,,,,644.61,0
5644030,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644030,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644030,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644030,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644030,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644030,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644030,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644030,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644030,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644030,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644030,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644030,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644030,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644030,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644030,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644030,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644030,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644030,14:34:00,14:34:00,830,20,,,,5290.71,
5644030,14:35:15,14:35:15,831,21,,,,5605.07,0
5644030,14:36:40,14:36:40,832,22,,,,5937.89,0
5644030,14:37:36,14:37:36,833,23,,,,6167.65,0
5644030,14:38:36,14:38:36,834,24,,,,6448.43,0
5644030,14:39:31,14:39:31,835,25,,,,6742.51,0
5644030,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644030,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644030,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644030,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644030,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644030,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644030,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644030,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644030,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644030,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644030,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644030,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644030,14:50:00,14:50:00,4331,38,,,,9444.37,
5644030,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644030,14:51:25,14:51:25,93,40,,,,11753.46,0
5644030,14:52:00,14:52:00,1821,41,,1,,12555.54,
5644040,14:20:00,14:20:00,9954,1,,,1,0,
5644040,14:21:11,14:21:11,7581,2,,,,644.61,0
5644040,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644040,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644040,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644040,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644040,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644040,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644040,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644040,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644040,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644040,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644040,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644040,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644040,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644040,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644040,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644040,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644040,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644040,14:34:00,14:34:00,830,20,,,,5290.71,
5644040,14:35:15,14:35:15,831,21,,,,5605.07,0
5644040,14:36:40,14:36:40,832,22,,,,5937.89,0
5644040,14:37:36,14:37:36,833,23,,,,6167.65,0
5644040,14:38:36,14:38:36,834,24,,,,6448.43,0
5644040,14:39:31,14:39:31,835,25,,,,6742.51,0
5644040,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644040,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644040,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644040,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644040,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644040,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644040,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644040,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644040,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644040,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644040,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644040,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644040,14:50:00,14:50:00,4331,38,,,,9444.37,
5644040,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644040,14:51:25,14:51:25,93,40,,,,11753.46,0
5644040,14:52:00,14:52:00,1821,41,,1,,12555.54,
5644050,14:20:00,14:20:00,9954,1,,,1,0,
5644050,14:21:11,14:21:11,7581,2,,,,644.61,0
5644050,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644050,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644050,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644050,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644050,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644050,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644050,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644050,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644050,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644050,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644050,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644050,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644050,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644050,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644050,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644050,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644050,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644050,14:34:00,14:34:00,830,20,,,,5290.71,
5644050,14:35:15,14:35:15,831,21,,,,5605.07,0
5644050,14:36:40,14:36:40,832,22,,,,5937.89,0
5644050,14:37:36,14:37:36,833,23,,,,6167.65,0
5644050,14:38:36,14:38:36,834,24,,,,6448.43,0
5644050,14:39:31,14:39:31,835,25,,,,6742.51,0
5644050,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644050,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644050,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644050,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644050,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644050,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644050,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644050,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644050,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644050,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644050,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644050,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644050,14:50:00,14:50:00,4331,38,,,,9444.37,
5644050,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644050,14:51:25,14:51:25,93,40,,,,11753.46,0
5644050,14:52:00,14:52:00,1821,41,,1,,12555.54,
5644060,14:20:00,14:20:00,9954,1,,,1,0,
5644060,14:21:11,14:21:11,7581,2,,,,644.61,0
5644060,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644060,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644060,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644060,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644060,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644060,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644060,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644060,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644060,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644060,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644060,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644060,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644060,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644060,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644060,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644060,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644060,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644060,14:34:00,14:34:00,830,20,,,,5290.71,
5644060,14:35:15,14:35:15,831,21,,,,5605.07,0
5644060,14:36:40,14:36:40,832,22,,,,5937.89,0
5644060,14:37:36,14:37:36,833,23,,,,6167.65,0
5644060,14:38:36,14:38:36,834,24,,,,6448.43,0
5644060,14:39:31,14:39:31,835,25,,,,6742.51,0
5644060,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644060,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644060,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644060,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644060,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644060,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644060,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644060,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644060,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644060,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644060,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644060,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644060,14:50:00,14:50:00,4331,38,,,,9444.37,
5644060,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644060,14:51:25,14:51:25,93,40,,,,11753.46,0
5644060,14:52:00,14:52:00,1821,41,,1,,12555.54,
5644090,14:20:00,14:20:00,9954,1,,,1,0,
5644090,14:21:11,14:21:11,7581,2,,,,644.61,0
5644090,14:22:38,14:22:38,7747,3,,,,1085.84,0
5644090,14:23:13,14:23:13,10730,4,,,,1295.85,0
5644090,14:24:09,14:24:09,9030,5,,,,1600.64,0
5644090,14:24:38,14:24:38,4880,6,,,,1785.33,0
5644090,14:24:55,14:24:55,4881,7,,,,1897.97,0
5644090,14:25:42,14:25:42,4882,8,,,,2245.8,0
5644090,14:26:20,14:26:20,4883,9,,,,2510.26,0
5644090,14:27:22,14:27:22,4884,10,,,,2725.83,0
5644090,14:27:50,14:27:50,4885,11,,,,2914.77,0
5644090,14:28:46,14:28:46,4886,12,,,,3333.34,0
5644090,14:29:28,14:29:28,4887,13,,,,3602.7,0
5644090,14:29:52,14:29:52,4888,14,,,,3766.39,0
5644090,14:30:59,14:30:59,4889,15,,,,4127.01,0
5644090,14:31:32,14:31:32,4890,16,,,,4349.68,0
5644090,14:32:03,14:32:03,4891,17,,,,4515.35,0
5644090,14:32:39,14:32:39,4892,18,,,,4778.9,0
5644090,14:32:59,14:32:59,4893,19,,,,4906.2,0
5644090,14:34:00,14:34:00,830,20,,,,5290.71,
5644090,14:35:15,14:35:15,831,21,,,,5605.07,0
5644090,14:36:40,14:36:40,832,22,,,,5937.89,0
5644090,14:37:36,14:37:36,833,23,,,,6167.65,0
5644090,14:38:36,14:38:36,834,24,,,,6448.43,0
5644090,14:39:31,14:39:31,835,25,,,,6742.51,0
5644090,14:40:11,14:40:11,4895,26,,,,6949.47,0
5644090,14:40:52,14:40:52,4896,27,,,,7107.09,0
5644090,14:41:42,14:41:42,4897,28,,,,7250.07,0
5644090,14:43:05,14:43:05,4898,29,,,,7596.37,0
5644090,14:43:38,14:43:38,4899,30,,,,7741.29,0
5644090,14:44:20,14:44:20,4900,31,,,,7891.32,0
5644090,14:44:55,14:44:55,4901,32,,,,8014.18,0
5644090,14:45:38,14:45:38,4902,33,,,,8225.09,0
5644090,14:46:36,14:46:36,4629,34,,,,8497.94,0
5644090,14:47:31,14:47:31,4630,35,,,,8750.6,0
5644090,14:48:09,14:48:09,4631,36,,,,8917.49,0
5644090,14:48:52,14:48:52,4330,37,,,,9136.74,0
5644090,14:50:00,14:50:00,4331,38,,,,9444.37,
5644090,14:50:29,14:50:29,9496,39,,,,10123.36,0
5644090,14:51:25,14:51:25,93,40,,,,11753.46,0
5644090,14:52:00,14:52:00,1821,41,,1,,12555.54,
5883070,06:48:00,06:48:00,9954,1,,,1,0,
5883070,06:48:50,06:48:50,7581,2,,,,644.61,0
5883070,06:49:53,06:49:53,7747,3,,,,1085.84,0
5883070,06:50:17,06:50:17,10730,4,,,,1295.85,0
5883070,06:50:58,06:50:58,9030,5,,,,1600.64,0
5883070,06:51:19,06:51:19,4880,6,,,,1785.33,0
5883070,06:51:30,06:51:30,4881,7,,,,1897.97,0
5883070,06:52:04,06:52:04,4882,8,,,,2245.8,0
5883070,06:52:32,06:52:32,4883,9,,,,2510.26,0
5883070,06:53:16,06:53:16,4884,10,,,,2725.83,0
5883070,06:53:35,06:53:35,4885,11,,,,2914.77,0
5883070,06:54:16,06:54:16,4886,12,,,,3333.34,0
5883070,06:54:46,06:54:46,4887,13,,,,3602.7,0
5883070,06:55:02,06:55:02,4888,14,,,,3766.39,0
5883070,06:55:51,06:55:51,4889,15,,,,4127.01,0
5883070,06:56:14,06:56:14,4890,16,,,,4349.68,0
5883070,06:56:36,06:56:36,4891,17,,,,4515.35,0
5883070,06:57:02,06:57:02,4892,18,,,,4778.9,0
5883070,06:57:17,06:57:17,4893,19,,,,4906.2,0
5883070,06:58:00,06:58:00,830,20,,,,5290.71,
5883070,06:58:56,06:58:56,831,21,,,,5605.07,0
5883070,07:00:00,07:00:00,832,22,,,,5937.89,0
5883070,07:00:42,07:00:42,833,23,,,,6167.65,0
5883070,07:01:27,07:01:27,834,24,,,,6448.43,0
5883070,07:02:08,07:02:08,835,25,,,,6742.51,0
5883070,07:02:38,07:02:38,4895,26,,,,6949.47,0
5883070,07:03:09,07:03:09,4896,27,,,,7107.09,0
5883070,07:03:46,07:03:46,4897,28,,,,7250.07,0
5883070,07:04:49,07:04:49,4898,29,,,,7596.37,0
5883070,07:05:13,07:05:13,4899,30,,,,7741.29,0
5883070,07:05:45,07:05:45,4900,31,,,,7891.32,0
5883070,07:06:11,07:06:11,4901,32,,,,8014.18,0
5883070,07:06:43,07:06:43,4902,33,,,,8225.09,0
5883070,07:07:27,07:07:27,4629,34,,,,8497.94,0
5883070,07:08:08,07:08:08,4630,35,,,,8750.6,0
5883070,07:08:37,07:08:37,4631,36,,,,8917.49,0
5883070,07:09:09,07:09:09,4330,37,,,,9136.74,0
5883070,07:10:00,07:10:00,4331,38,,,,9444.37,
5883070,07:11:28,07:11:28,9496,39,,,,10123.36,0
5883070,07:14:15,07:14:15,93,40,,,,11753.46,0
5883070,07:16:00,07:16:00,1821,41,,1,,12555.54,
5883100,06:48:00,06:48:00,9954,1,,,1,0,
5883100,06:48:50,06:48:50,7581,2,,,,644.61,0
5883100,06:49:53,06:49:53,7747,3,,,,1085.84,0
5883100,06:50:17,06:50:17,10730,4,,,,1295.85,0
5883100,06:50:58,06:50:58,9030,5,,,,1600.64,0
5883100,06:51:19,06:51:19,4880,6,,,,1785.33,0
5883100,06:51:30,06:51:30,4881,7,,,,1897.97,0
5883100,06:52:04,06:52:04,4882,8,,,,2245.8,0
5883100,06:52:32,06:52:32,4883,9,,,,2510.26,0
5883100,06:53:16,06:53:16,4884,10,,,,2725.83,0
5883100,06:53:35,06:53:35,4885,11,,,,2914.77,0
5883100,06:54:16,06:54:16,4886,12,,,,3333.34,0
5883100,06:54:46,06:54:46,4887,13,,,,3602.7,0
5883100,06:55:02,06:55:02,4888,14,,,,3766.39,0
5883100,06:55:51,06:55:51,4889,15,,,,4127.01,0
5883100,06:56:14,06:56:14,4890,16,,,,4349.68,0
5883100,06:56:36,06:56:36,4891,17,,,,4515.35,0
5883100,06:57:02,06:57:02,4892,18,,,,4778.9,0
5883100,06:57:17,06:57:17,4893,19,,,,4906.2,0
5883100,06:58:00,06:58:00,830,20,,,,5290.71,
5883100,06:58:56,06:58:56,831,21,,,,5605.07,0
5883100,07:00:00,07:00:00,832,22,,,,5937.89,0
5883100,07:00:42,07:00:42,833,23,,,,6167.65,0
5883100,07:01:27,07:01:27,834,24,,,,6448.43,0
5883100,07:02:08,07:02:08,835,25,,,,6742.51,0
5883100,07:02:38,07:02:38,4895,26,,,,6949.47,0
5883100,07:03:09,07:03:09,4896,27,,,,7107.09,0
5883100,07:03:46,07:03:46,4897,28,,,,7250.07,0
5883100,07:04:49,07:04:49,4898,29,,,,7596.37,0
5883100,07:05:13,07:05:13,4899,30,,,,7741.29,0
5883100,07:05:45,07:05:45,4900,31,,,,7891.32,0
5883100,07:06:11,07:06:11,4901,32,,,,8014.18,0
5883100,07:06:43,07:06:43,4902,33,,,,8225.09,0
5883100,07:07:27,07:07:27,4629,34,,,,8497.94,0
5883100,07:08:08,07:08:08,4630,35,,,,8750.6,0
5883100,07:08:37,07:08:37,4631,36,,,,8917.49,0
5883100,07:09:09,07:09:09,4330,37,,,,9136.74,0
5883100,07:10:00,07:10:00,4331,38,,,,9444.37,
5883100,07:11:28,07:11:28,9496,39,,,,10123.36,0
5883100,07:14:15,07:14:15,93,40,,,,11753.46,0
5883100,07:16:00,07:16:00,1821,41,,1,,12555.54,
6043020,16:00:00,16:00:00,9954,1,,,1,0,
6043020,16:01:41,16:01:41,7581,2,,,,644.61,0
6043020,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043020,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043020,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043020,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043020,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043020,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043020,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043020,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043020,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043020,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043020,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043020,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043020,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043020,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043020,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043020,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043020,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043020,16:20:00,16:20:00,830,20,,,,5290.71,
6043020,16:21:24,16:21:24,831,21,,,,5605.07,0
6043020,16:23:00,16:23:00,832,22,,,,5937.89,0
6043020,16:24:03,16:24:03,833,23,,,,6167.65,0
6043020,16:25:10,16:25:10,834,24,,,,6448.43,0
6043020,16:26:13,16:26:13,835,25,,,,6742.51,0
6043020,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043020,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043020,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043020,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043020,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043020,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043020,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043020,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043020,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043020,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043020,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043020,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043020,16:38:00,16:38:00,4331,38,,,,9444.37,
6043020,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043020,16:39:25,16:39:25,93,40,,,,11753.46,0
6043020,16:40:00,16:40:00,1821,41,,1,,12555.54,
6043030,16:00:00,16:00:00,9954,1,,,1,0,
6043030,16:01:41,16:01:41,7581,2,,,,644.61,0
6043030,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043030,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043030,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043030,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043030,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043030,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043030,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043030,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043030,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043030,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043030,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043030,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043030,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043030,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043030,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043030,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043030,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043030,16:20:00,16:20:00,830,20,,,,5290.71,
6043030,16:21:24,16:21:24,831,21,,,,5605.07,0
6043030,16:23:00,16:23:00,832,22,,,,5937.89,0
6043030,16:24:03,16:24:03,833,23,,,,6167.65,0
6043030,16:25:10,16:25:10,834,24,,,,6448.43,0
6043030,16:26:13,16:26:13,835,25,,,,6742.51,0
6043030,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043030,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043030,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043030,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043030,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043030,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043030,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043030,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043030,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043030,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043030,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043030,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043030,16:38:00,16:38:00,4331,38,,,,9444.37,
6043030,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043030,16:39:25,16:39:25,93,40,,,,11753.46,0
6043030,16:40:00,16:40:00,1821,41,,1,,12555.54,
6043040,16:00:00,16:00:00,9954,1,,,1,0,
6043040,16:01:41,16:01:41,7581,2,,,,644.61,0
6043040,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043040,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043040,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043040,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043040,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043040,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043040,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043040,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043040,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043040,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043040,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043040,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043040,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043040,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043040,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043040,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043040,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043040,16:20:00,16:20:00,830,20,,,,5290.71,
6043040,16:21:24,16:21:24,831,21,,,,5605.07,0
6043040,16:23:00,16:23:00,832,22,,,,5937.89,0
6043040,16:24:03,16:24:03,833,23,,,,6167.65,0
6043040,16:25:10,16:25:10,834,24,,,,6448.43,0
6043040,16:26:13,16:26:13,835,25,,,,6742.51,0
6043040,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043040,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043040,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043040,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043040,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043040,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043040,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043040,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043040,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043040,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043040,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043040,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043040,16:38:00,16:38:00,4331,38,,,,9444.37,
6043040,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043040,16:39:25,16:39:25,93,40,,,,11753.46,0
6043040,16:40:00,16:40:00,1821,41,,1,,12555.54,
6043050,16:00:00,16:00:00,9954,1,,,1,0,
6043050,16:01:41,16:01:41,7581,2,,,,644.61,0
6043050,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043050,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043050,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043050,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043050,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043050,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043050,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043050,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043050,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043050,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043050,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043050,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043050,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043050,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043050,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043050,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043050,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043050,16:20:00,16:20:00,830,20,,,,5290.71,
6043050,16:21:24,16:21:24,831,21,,,,5605.07,0
6043050,16:23:00,16:23:00,832,22,,,,5937.89,0
6043050,16:24:03,16:24:03,833,23,,,,6167.65,0
6043050,16:25:10,16:25:10,834,24,,,,6448.43,0
6043050,16:26:13,16:26:13,835,25,,,,6742.51,0
6043050,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043050,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043050,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043050,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043050,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043050,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043050,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043050,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043050,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043050,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043050,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043050,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043050,16:38:00,16:38:00,4331,38,,,,9444.37,
6043050,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043050,16:39:25,16:39:25,93,40,,,,11753.46,0
6043050,16:40:00,16:40:00,1821,41,,1,,12555.54,
6043060,16:00:00,16:00:00,9954,1,,,1,0,
6043060,16:01:41,16:01:41,7581,2,,,,644.61,0
6043060,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043060,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043060,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043060,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043060,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043060,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043060,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043060,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043060,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043060,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043060,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043060,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043060,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043060,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043060,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043060,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043060,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043060,16:20:00,16:20:00,830,20,,,,5290.71,
6043060,16:21:24,16:21:24,831,21,,,,5605.07,0
6043060,16:23:00,16:23:00,832,22,,,,5937.89,0
6043060,16:24:03,16:24:03,833,23,,,,6167.65,0
6043060,16:25:10,16:25:10,834,24,,,,6448.43,0
6043060,16:26:13,16:26:13,835,25,,,,6742.51,0
6043060,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043060,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043060,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043060,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043060,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043060,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043060,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043060,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043060,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043060,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043060,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043060,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043060,16:38:00,16:38:00,4331,38,,,,9444.37,
6043060,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043060,16:39:25,16:39:25,93,40,,,,11753.46,0
6043060,16:40:00,16:40:00,1821,41,,1,,12555.54,
6043090,16:00:00,16:00:00,9954,1,,,1,0,
6043090,16:01:41,16:01:41,7581,2,,,,644.61,0
6043090,16:03:46,16:03:46,7747,3,,,,1085.84,0
6043090,16:04:35,16:04:35,10730,4,,,,1295.85,0
6043090,16:05:56,16:05:56,9030,5,,,,1600.64,0
6043090,16:06:38,16:06:38,4880,6,,,,1785.33,0
6043090,16:07:01,16:07:01,4881,7,,,,1897.97,0
6043090,16:08:09,16:08:09,4882,8,,,,2245.8,0
6043090,16:09:04,16:09:04,4883,9,,,,2510.26,0
6043090,16:10:32,16:10:32,4884,10,,,,2725.83,0
6043090,16:11:11,16:11:11,4885,11,,,,2914.77,0
6043090,16:12:32,16:12:32,4886,12,,,,3333.34,0
6043090,16:13:32,16:13:32,4887,13,,,,3602.7,0
6043090,16:14:05,16:14:05,4888,14,,,,3766.39,0
6043090,16:15:42,16:15:42,4889,15,,,,4127.01,0
6043090,16:16:29,16:16:29,4890,16,,,,4349.68,0
6043090,16:17:13,16:17:13,4891,17,,,,4515.35,0
6043090,16:18:05,16:18:05,4892,18,,,,4778.9,0
6043090,16:18:34,16:18:34,4893,19,,,,4906.2,0
6043090,16:20:00,16:20:00,830,20,,,,5290.71,
6043090,16:21:24,16:21:24,831,21,,,,5605.07,0
6043090,16:23:00,16:23:00,832,22,,,,5937.89,0
6043090,16:24:03,16:24:03,833,23,,,,6167.65,0
6043090,16:25:10,16:25:10,834,24,,,,6448.43,0
6043090,16:26:13,16:26:13,835,25,,,,6742.51,0
6043090,16:26:58,16:26:58,4895,26,,,,6949.47,0
6043090,16:27:43,16:27:43,4896,27,,,,7107.09,0
6043090,16:28:40,16:28:40,4897,28,,,,7250.07,0
6043090,16:30:13,16:30:13,4898,29,,,,7596.37,0
6043090,16:30:50,16:30:50,4899,30,,,,7741.29,0
6043090,16:31:38,16:31:38,4900,31,,,,7891.32,0
6043090,16:32:17,16:32:17,4901,32,,,,8014.18,0
6043090,16:33:05,16:33:05,4902,33,,,,8225.09,0
6043090,16:34:10,16:34:10,4629,34,,,,8497.94,0
6043090,16:35:13,16:35:13,4630,35,,,,8750.6,0
6043090,16:35:55,16:35:55,4631,36,,,,8917.49,0
6043090,16:36:43,16:36:43,4330,37,,,,9136.74,0
6043090,16:38:00,16:38:00,4331,38,,,,9444.37,
6043090,16:38:29,16:38:29,9496,39,,,,10123.36,0
6043090,16:39:25,16:39:25,93,40,,,,11753.46,0
6043090,16:40:00,16:40:00,1821,41,,1,,12555.54,
6397070,16:47:00,16:47:00,9954,1,,,1,0,
6397070,16:47:55,16:47:55,7581,2,,,,644.61,0
6397070,16:49:04,16:49:04,7747,3,,,,1085.84,0
6397070,16:49:31,16:49:31,10730,4,,,,1295.85,0
6397070,16:50:16,16:50:16,9030,5,,,,1600.64,0
6397070,16:50:39,16:50:39,4880,6,,,,1785.33,0
6397070,16:50:51,16:50:51,4881,7,,,,1897.97,0
6397070,16:51:29,16:51:29,4882,8,,,,2245.8,0
6397070,16:51:59,16:51:59,4883,9,,,,2510.26,0
6397070,16:52:47,16:52:47,4884,10,,,,2725.83,0
6397070,16:53:09,16:53:09,4885,11,,,,2914.77,0
6397070,16:53:53,16:53:53,4886,12,,,,3333.34,0
6397070,16:54:26,16:54:26,4887,13,,,,3602.7,0
6397070,16:54:45,16:54:45,4888,14,,,,3766.39,0
6397070,16:55:38,16:55:38,4889,15,,,,4127.01,0
6397070,16:56:04,16:56:04,4890,16,,,,4349.68,0
6397070,16:56:28,16:56:28,4891,17,,,,4515.35,0
6397070,16:56:57,16:56:57,4892,18,,,,4778.9,0
6397070,16:57:12,16:57:12,4893,19,,,,4906.2,0
6397070,16:58:00,16:58:00,830,20,,,,5290.71,
6397070,16:59:01,16:59:01,831,21,,,,5605.07,0
6397070,17:00:10,17:00:10,832,22,,,,5937.89,0
6397070,17:00:55,17:00:55,833,23,,,,6167.65,0
6397070,17:01:44,17:01:44,834,24,,,,6448.43,0
6397070,17:02:29,17:02:29,835,25,,,,6742.51,0
6397070,17:03:02,17:03:02,4895,26,,,,6949.47,0
6397070,17:03:34,17:03:34,4896,27,,,,7107.09,0
6397070,17:04:15,17:04:15,4897,28,,,,7250.07,0
6397070,17:05:23,17:05:23,4898,29,,,,7596.37,0
6397070,17:05:49,17:05:49,4899,30,,,,7741.29,0
6397070,17:06:24,17:06:24,4900,31,,,,7891.32,0
6397070,17:06:52,17:06:52,4901,32,,,,8014.18,0
6397070,17:07:27,17:07:27,4902,33,,,,8225.09,0
6397070,17:08:14,17:08:14,4629,34,,,,8497.94,0
6397070,17:08:59,17:08:59,4630,35,,,,8750.6,0
6397070,17:09:30,17:09:30,4631,36,,,,8917.49,0
6397070,17:10:04,17:10:04,4330,37,,,,9136.74,0
6397070,17:11:00,17:11:00,4331,38,,,,9444.37,
6397070,17:12:43,17:12:43,9496,39,,,,10123.36,0
6397070,17:15:57,17:15:57,93,40,,,,11753.46,0
6397070,17:18:00,17:18:00,1821,41,,1,,12555.54,
6397100,16:47:00,16:47:00,9954,1,,,1,0,
6397100,16:47:55,16:47:55,7581,2,,,,644.61,0
6397100,16:49:04,16:49:04,7747,3,,,,1085.84,0
6397100,16:49:31,16:49:31,10730,4,,,,1295.85,0
6397100,16:50:16,16:50:16,9030,5,,,,1600.64,0
6397100,16:50:39,16:50:39,4880,6,,,,1785.33,0
6397100,16:50:51,16:50:51,4881,7,,,,1897.97,0
6397100,16:51:29,16:51:29,4882,8,,,,2245.8,0
6397100,16:51:59,16:51:59,4883,9,,,,2510.26,0
6397100,16:52:47,16:52:47,4884,10,,,,2725.83,0
6397100,16:53:09,16:53:09,4885,11,,,,2914.77,0
6397100,16:53:53,16:53:53,4886,12,,,,3333.34,0
6397100,16:54:26,16:54:26,4887,13,,,,3602.7,0
6397100,16:54:45,16:54:45,4888,14,,,,3766.39,0
6397100,16:55:38,16:55:38,4889,15,,,,4127.01,0
6397100,16:56:04,16:56:04,4890,16,,,,4349.68,0
6397100,16:56:28,16:56:28,4891,17,,,,4515.35,0
6397100,16:56:57,16:56:57,4892,18,,,,4778.9,0
6397100,16:57:12,16:57:12,4893,19,,,,4906.2,0
6397100,16:58:00,16:58:00,830,20,,,,5290.71,
6397100,16:59:01,16:59:01,831,21,,,,5605.07,0
6397100,17:00:10,17:00:10,832,22,,,,5937.89,0
6397100,17:00:55,17:00:55,833,23,,,,6167.65,0
6397100,17:01:44,17:01:44,834,24,,,,6448.43,0
6397100,17:02:29,17:02:29,835,25,,,,6742.51,0
6397100,17:03:02,17:03:02,4895,26,,,,6949.47,0
6397100,17:03:34,17:03:34,4896,27,,,,7107.09,0
6397100,17:04:15,17:04:15,4897,28,,,,7250.07,0
6397100,17:05:23,17:05:23,4898,29,,,,7596.37,0
6397100,17:05:49,17:05:49,4899,30,,,,7741.29,0
6397100,17:06:24,17:06:24,4900,31,,,,7891.32,0
6397100,17:06:52,17:06:52,4901,32,,,,8014.18,0
6397100,17:07:27,17:07:27,4902,33,,,,8225.09,0
6397100,17:08:14,17:08:14,4629,34,,,,8497.94,0
6397100,17:08:59,17:08:59,4630,35,,,,8750.6,0
6397100,17:09:30,17:09:30,4631,36,,,,8917.49,0
6397100,17:10:04,17:10:04,4330,37,,,,9136.74,0
6397100,17:11:00,17:11:00,4331,38,,,,9444.37,
6397100,17:12:43,17:12:43,9496,39,,,,10123.36,0
6397100,17:15:57,17:15:57,93,40,,,,11753.46,0
6397100,17:18:00,17:18:00,1821,41,,1,,12555.54,
6455020,12:35:00,12:35:00,9954,1,,,1,0,
6455020,12:36:11,12:36:11,7581,2,,,,644.61,0
6455020,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455020,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455020,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455020,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455020,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455020,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455020,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455020,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455020,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455020,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455020,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455020,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455020,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455020,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455020,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455020,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455020,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455020,12:49:00,12:49:00,830,20,,,,5290.71,
6455020,12:50:15,12:50:15,831,21,,,,5605.07,0
6455020,12:51:40,12:51:40,832,22,,,,5937.89,0
6455020,12:52:36,12:52:36,833,23,,,,6167.65,0
6455020,12:53:36,12:53:36,834,24,,,,6448.43,0
6455020,12:54:31,12:54:31,835,25,,,,6742.51,0
6455020,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455020,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455020,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455020,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455020,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455020,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455020,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455020,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455020,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455020,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455020,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455020,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455020,13:05:00,13:05:00,4331,38,,,,9444.37,
6455020,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455020,13:06:25,13:06:25,93,40,,,,11753.46,0
6455020,13:07:00,13:07:00,1821,41,,1,,12555.54,
6455030,12:35:00,12:35:00,9954,1,,,1,0,
6455030,12:36:11,12:36:11,7581,2,,,,644.61,0
6455030,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455030,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455030,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455030,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455030,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455030,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455030,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455030,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455030,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455030,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455030,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455030,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455030,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455030,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455030,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455030,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455030,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455030,12:49:00,12:49:00,830,20,,,,5290.71,
6455030,12:50:15,12:50:15,831,21,,,,5605.07,0
6455030,12:51:40,12:51:40,832,22,,,,5937.89,0
6455030,12:52:36,12:52:36,833,23,,,,6167.65,0
6455030,12:53:36,12:53:36,834,24,,,,6448.43,0
6455030,12:54:31,12:54:31,835,25,,,,6742.51,0
6455030,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455030,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455030,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455030,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455030,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455030,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455030,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455030,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455030,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455030,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455030,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455030,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455030,13:05:00,13:05:00,4331,38,,,,9444.37,
6455030,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455030,13:06:25,13:06:25,93,40,,,,11753.46,0
6455030,13:07:00,13:07:00,1821,41,,1,,12555.54,
6455040,12:35:00,12:35:00,9954,1,,,1,0,
6455040,12:36:11,12:36:11,7581,2,,,,644.61,0
6455040,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455040,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455040,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455040,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455040,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455040,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455040,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455040,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455040,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455040,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455040,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455040,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455040,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455040,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455040,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455040,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455040,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455040,12:49:00,12:49:00,830,20,,,,5290.71,
6455040,12:50:15,12:50:15,831,21,,,,5605.07,0
6455040,12:51:40,12:51:40,832,22,,,,5937.89,0
6455040,12:52:36,12:52:36,833,23,,,,6167.65,0
6455040,12:53:36,12:53:36,834,24,,,,6448.43,0
6455040,12:54:31,12:54:31,835,25,,,,6742.51,0
6455040,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455040,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455040,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455040,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455040,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455040,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455040,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455040,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455040,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455040,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455040,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455040,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455040,13:05:00,13:05:00,4331,38,,,,9444.37,
6455040,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455040,13:06:25,13:06:25,93,40,,,,11753.46,0
6455040,13:07:00,13:07:00,1821,41,,1,,12555.54,
6455050,12:35:00,12:35:00,9954,1,,,1,0,
6455050,12:36:11,12:36:11,7581,2,,,,644.61,0
6455050,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455050,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455050,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455050,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455050,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455050,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455050,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455050,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455050,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455050,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455050,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455050,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455050,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455050,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455050,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455050,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455050,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455050,12:49:00,12:49:00,830,20,,,,5290.71,
6455050,12:50:15,12:50:15,831,21,,,,5605.07,0
6455050,12:51:40,12:51:40,832,22,,,,5937.89,0
6455050,12:52:36,12:52:36,833,23,,,,6167.65,0
6455050,12:53:36,12:53:36,834,24,,,,6448.43,0
6455050,12:54:31,12:54:31,835,25,,,,6742.51,0
6455050,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455050,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455050,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455050,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455050,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455050,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455050,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455050,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455050,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455050,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455050,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455050,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455050,13:05:00,13:05:00,4331,38,,,,9444.37,
6455050,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455050,13:06:25,13:06:25,93,40,,,,11753.46,0
6455050,13:07:00,13:07:00,1821,41,,1,,12555.54,
6455060,12:35:00,12:35:00,9954,1,,,1,0,
6455060,12:36:11,12:36:11,7581,2,,,,644.61,0
6455060,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455060,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455060,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455060,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455060,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455060,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455060,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455060,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455060,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455060,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455060,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455060,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455060,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455060,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455060,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455060,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455060,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455060,12:49:00,12:49:00,830,20,,,,5290.71,
6455060,12:50:15,12:50:15,831,21,,,,5605.07,0
6455060,12:51:40,12:51:40,832,22,,,,5937.89,0
6455060,12:52:36,12:52:36,833,23,,,,6167.65,0
6455060,12:53:36,12:53:36,834,24,,,,6448.43,0
6455060,12:54:31,12:54:31,835,25,,,,6742.51,0
6455060,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455060,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455060,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455060,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455060,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455060,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455060,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455060,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455060,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455060,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455060,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455060,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455060,13:05:00,13:05:00,4331,38,,,,9444.37,
6455060,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455060,13:06:25,13:06:25,93,40,,,,11753.46,0
6455060,13:07:00,13:07:00,1821,41,,1,,12555.54,
6455090,12:35:00,12:35:00,9954,1,,,1,0,
6455090,12:36:11,12:36:11,7581,2,,,,644.61,0
6455090,12:37:38,12:37:38,7747,3,,,,1085.84,0
6455090,12:38:13,12:38:13,10730,4,,,,1295.85,0
6455090,12:39:09,12:39:09,9030,5,,,,1600.64,0
6455090,12:39:38,12:39:38,4880,6,,,,1785.33,0
6455090,12:39:55,12:39:55,4881,7,,,,1897.97,0
6455090,12:40:42,12:40:42,4882,8,,,,2245.8,0
6455090,12:41:20,12:41:20,4883,9,,,,2510.26,0
6455090,12:42:22,12:42:22,4884,10,,,,2725.83,0
6455090,12:42:50,12:42:50,4885,11,,,,2914.77,0
6455090,12:43:46,12:43:46,4886,12,,,,3333.34,0
6455090,12:44:28,12:44:28,4887,13,,,,3602.7,0
6455090,12:44:52,12:44:52,4888,14,,,,3766.39,0
6455090,12:45:59,12:45:59,4889,15,,,,4127.01,0
6455090,12:46:32,12:46:32,4890,16,,,,4349.68,0
6455090,12:47:03,12:47:03,4891,17,,,,4515.35,0
6455090,12:47:39,12:47:39,4892,18,,,,4778.9,0
6455090,12:47:59,12:47:59,4893,19,,,,4906.2,0
6455090,12:49:00,12:49:00,830,20,,,,5290.71,
6455090,12:50:15,12:50:15,831,21,,,,5605.07,0
6455090,12:51:40,12:51:40,832,22,,,,5937.89,0
6455090,12:52:36,12:52:36,833,23,,,,6167.65,0
6455090,12:53:36,12:53:36,834,24,,,,6448.43,0
6455090,12:54:31,12:54:31,835,25,,,,6742.51,0
6455090,12:55:11,12:55:11,4895,26,,,,6949.47,0
6455090,12:55:52,12:55:52,4896,27,,,,7107.09,0
6455090,12:56:42,12:56:42,4897,28,,,,7250.07,0
6455090,12:58:05,12:58:05,4898,29,,,,7596.37,0
6455090,12:58:38,12:58:38,4899,30,,,,7741.29,0
6455090,12:59:20,12:59:20,4900,31,,,,7891.32,0
6455090,12:59:55,12:59:55,4901,32,,,,8014.18,0
6455090,13:00:38,13:00:38,4902,33,,,,8225.09,0
6455090,13:01:36,13:01:36,4629,34,,,,8497.94,0
6455090,13:02:31,13:02:31,4630,35,,,,8750.6,0
6455090,13:03:09,13:03:09,4631,36,,,,8917.49,0
6455090,13:03:52,13:03:52,4330,37,,,,9136.74,0
6455090,13:05:00,13:05:00,4331,38,,,,9444.37,
6455090,13:05:29,13:05:29,9496,39,,,,10123.36,0
6455090,13:06:25,13:06:25,93,40,,,,11753.46,0
6455090,13:07:00,13:07:00,1821,41,,1,,12555.54,
6648020,12:05:00,12:05:00,9954,1,,,1,0,
6648020,12:06:11,12:06:11,7581,2,,,,644.61,0
6648020,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648020,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648020,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648020,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648020,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648020,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648020,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648020,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648020,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648020,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648020,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648020,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648020,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648020,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648020,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648020,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648020,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648020,12:19:00,12:19:00,830,20,,,,5290.71,
6648020,12:20:15,12:20:15,831,21,,,,5605.07,0
6648020,12:21:40,12:21:40,832,22,,,,5937.89,0
6648020,12:22:36,12:22:36,833,23,,,,6167.65,0
6648020,12:23:36,12:23:36,834,24,,,,6448.43,0
6648020,12:24:31,12:24:31,835,25,,,,6742.51,0
6648020,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648020,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648020,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648020,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648020,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648020,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648020,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648020,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648020,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648020,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648020,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648020,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648020,12:35:00,12:35:00,4331,38,,,,9444.37,
6648020,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648020,12:36:25,12:36:25,93,40,,,,11753.46,0
6648020,12:37:00,12:37:00,1821,41,,1,,12555.54,
6648030,12:05:00,12:05:00,9954,1,,,1,0,
6648030,12:06:11,12:06:11,7581,2,,,,644.61,0
6648030,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648030,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648030,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648030,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648030,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648030,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648030,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648030,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648030,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648030,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648030,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648030,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648030,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648030,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648030,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648030,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648030,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648030,12:19:00,12:19:00,830,20,,,,5290.71,
6648030,12:20:15,12:20:15,831,21,,,,5605.07,0
6648030,12:21:40,12:21:40,832,22,,,,5937.89,0
6648030,12:22:36,12:22:36,833,23,,,,6167.65,0
6648030,12:23:36,12:23:36,834,24,,,,6448.43,0
6648030,12:24:31,12:24:31,835,25,,,,6742.51,0
6648030,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648030,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648030,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648030,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648030,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648030,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648030,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648030,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648030,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648030,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648030,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648030,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648030,12:35:00,12:35:00,4331,38,,,,9444.37,
6648030,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648030,12:36:25,12:36:25,93,40,,,,11753.46,0
6648030,12:37:00,12:37:00,1821,41,,1,,12555.54,
6648040,12:05:00,12:05:00,9954,1,,,1,0,
6648040,12:06:11,12:06:11,7581,2,,,,644.61,0
6648040,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648040,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648040,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648040,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648040,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648040,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648040,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648040,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648040,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648040,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648040,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648040,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648040,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648040,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648040,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648040,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648040,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648040,12:19:00,12:19:00,830,20,,,,5290.71,
6648040,12:20:15,12:20:15,831,21,,,,5605.07,0
6648040,12:21:40,12:21:40,832,22,,,,5937.89,0
6648040,12:22:36,12:22:36,833,23,,,,6167.65,0
6648040,12:23:36,12:23:36,834,24,,,,6448.43,0
6648040,12:24:31,12:24:31,835,25,,,,6742.51,0
6648040,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648040,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648040,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648040,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648040,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648040,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648040,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648040,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648040,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648040,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648040,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648040,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648040,12:35:00,12:35:00,4331,38,,,,9444.37,
6648040,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648040,12:36:25,12:36:25,93,40,,,,11753.46,0
6648040,12:37:00,12:37:00,1821,41,,1,,12555.54,
6648050,12:05:00,12:05:00,9954,1,,,1,0,
6648050,12:06:11,12:06:11,7581,2,,,,644.61,0
6648050,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648050,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648050,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648050,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648050,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648050,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648050,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648050,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648050,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648050,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648050,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648050,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648050,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648050,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648050,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648050,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648050,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648050,12:19:00,12:19:00,830,20,,,,5290.71,
6648050,12:20:15,12:20:15,831,21,,,,5605.07,0
6648050,12:21:40,12:21:40,832,22,,,,5937.89,0
6648050,12:22:36,12:22:36,833,23,,,,6167.65,0
6648050,12:23:36,12:23:36,834,24,,,,6448.43,0
6648050,12:24:31,12:24:31,835,25,,,,6742.51,0
6648050,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648050,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648050,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648050,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648050,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648050,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648050,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648050,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648050,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648050,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648050,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648050,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648050,12:35:00,12:35:00,4331,38,,,,9444.37,
6648050,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648050,12:36:25,12:36:25,93,40,,,,11753.46,0
6648050,12:37:00,12:37:00,1821,41,,1,,12555.54,
6648060,12:05:00,12:05:00,9954,1,,,1,0,
6648060,12:06:11,12:06:11,7581,2,,,,644.61,0
6648060,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648060,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648060,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648060,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648060,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648060,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648060,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648060,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648060,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648060,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648060,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648060,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648060,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648060,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648060,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648060,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648060,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648060,12:19:00,12:19:00,830,20,,,,5290.71,
6648060,12:20:15,12:20:15,831,21,,,,5605.07,0
6648060,12:21:40,12:21:40,832,22,,,,5937.89,0
6648060,12:22:36,12:22:36,833,23,,,,6167.65,0
6648060,12:23:36,12:23:36,834,24,,,,6448.43,0
6648060,12:24:31,12:24:31,835,25,,,,6742.51,0
6648060,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648060,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648060,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648060,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648060,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648060,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648060,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648060,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648060,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648060,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648060,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648060,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648060,12:35:00,12:35:00,4331,38,,,,9444.37,
6648060,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648060,12:36:25,12:36:25,93,40,,,,11753.46,0
6648060,12:37:00,12:37:00,1821,41,,1,,12555.54,
6648090,12:05:00,12:05:00,9954,1,,,1,0,
6648090,12:06:11,12:06:11,7581,2,,,,644.61,0
6648090,12:07:38,12:07:38,7747,3,,,,1085.84,0
6648090,12:08:13,12:08:13,10730,4,,,,1295.85,0
6648090,12:09:09,12:09:09,9030,5,,,,1600.64,0
6648090,12:09:38,12:09:38,4880,6,,,,1785.33,0
6648090,12:09:55,12:09:55,4881,7,,,,1897.97,0
6648090,12:10:42,12:10:42,4882,8,,,,2245.8,0
6648090,12:11:20,12:11:20,4883,9,,,,2510.26,0
6648090,12:12:22,12:12:22,4884,10,,,,2725.83,0
6648090,12:12:50,12:12:50,4885,11,,,,2914.77,0
6648090,12:13:46,12:13:46,4886,12,,,,3333.34,0
6648090,12:14:28,12:14:28,4887,13,,,,3602.7,0
6648090,12:14:52,12:14:52,4888,14,,,,3766.39,0
6648090,12:15:59,12:15:59,4889,15,,,,4127.01,0
6648090,12:16:32,12:16:32,4890,16,,,,4349.68,0
6648090,12:17:03,12:17:03,4891,17,,,,4515.35,0
6648090,12:17:39,12:17:39,4892,18,,,,4778.9,0
6648090,12:17:59,12:17:59,4893,19,,,,4906.2,0
6648090,12:19:00,12:19:00,830,20,,,,5290.71,
6648090,12:20:15,12:20:15,831,21,,,,5605.07,0
6648090,12:21:40,12:21:40,832,22,,,,5937.89,0
6648090,12:22:36,12:22:36,833,23,,,,6167.65,0
6648090,12:23:36,12:23:36,834,24,,,,6448.43,0
6648090,12:24:31,12:24:31,835,25,,,,6742.51,0
6648090,12:25:11,12:25:11,4895,26,,,,6949.47,0
6648090,12:25:52,12:25:52,4896,27,,,,7107.09,0
6648090,12:26:42,12:26:42,4897,28,,,,7250.07,0
6648090,12:28:05,12:28:05,4898,29,,,,7596.37,0
6648090,12:28:38,12:28:38,4899,30,,,,7741.29,0
6648090,12:29:20,12:29:20,4900,31,,,,7891.32,0
6648090,12:29:55,12:29:55,4901,32,,,,8014.18,0
6648090,12:30:38,12:30:38,4902,33,,,,8225.09,0
6648090,12:31:36,12:31:36,4629,34,,,,8497.94,0
6648090,12:32:31,12:32:31,4630,35,,,,8750.6,0
6648090,12:33:09,12:33:09,4631,36,,,,8917.49,0
6648090,12:33:52,12:33:52,4330,37,,,,9136.74,0
6648090,12:35:00,12:35:00,4331,38,,,,9444.37,
6648090,12:35:29,12:35:29,9496,39,,,,10123.36,0
6648090,12:36:25,12:36:25,93,40,,,,11753.46,0
6648090,12:37:00,12:37:00,1821,41,,1,,12555.54,
6830020,14:49:00,14:49:00,9954,1,,,1,0,
6830020,14:50:21,14:50:21,7581,2,,,,644.61,0
6830020,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830020,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830020,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830020,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830020,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830020,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830020,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830020,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830020,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830020,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830020,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830020,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830020,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830020,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830020,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830020,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830020,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830020,15:05:00,15:05:00,830,20,,,,5290.71,
6830020,15:06:24,15:06:24,831,21,,,,5605.07,0
6830020,15:08:00,15:08:00,832,22,,,,5937.89,0
6830020,15:09:03,15:09:03,833,23,,,,6167.65,0
6830020,15:10:10,15:10:10,834,24,,,,6448.43,0
6830020,15:11:13,15:11:13,835,25,,,,6742.51,0
6830020,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830020,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830020,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830020,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830020,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830020,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830020,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830020,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830020,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830020,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830020,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830020,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830020,15:23:00,15:23:00,4331,38,,,,9444.37,
6830020,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830020,15:24:25,15:24:25,93,40,,,,11753.46,0
6830020,15:25:00,15:25:00,1821,41,,1,,12555.54,
6830030,14:49:00,14:49:00,9954,1,,,1,0,
6830030,14:50:21,14:50:21,7581,2,,,,644.61,0
6830030,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830030,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830030,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830030,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830030,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830030,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830030,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830030,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830030,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830030,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830030,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830030,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830030,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830030,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830030,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830030,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830030,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830030,15:05:00,15:05:00,830,20,,,,5290.71,
6830030,15:06:24,15:06:24,831,21,,,,5605.07,0
6830030,15:08:00,15:08:00,832,22,,,,5937.89,0
6830030,15:09:03,15:09:03,833,23,,,,6167.65,0
6830030,15:10:10,15:10:10,834,24,,,,6448.43,0
6830030,15:11:13,15:11:13,835,25,,,,6742.51,0
6830030,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830030,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830030,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830030,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830030,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830030,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830030,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830030,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830030,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830030,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830030,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830030,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830030,15:23:00,15:23:00,4331,38,,,,9444.37,
6830030,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830030,15:24:25,15:24:25,93,40,,,,11753.46,0
6830030,15:25:00,15:25:00,1821,41,,1,,12555.54,
6830040,14:49:00,14:49:00,9954,1,,,1,0,
6830040,14:50:21,14:50:21,7581,2,,,,644.61,0
6830040,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830040,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830040,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830040,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830040,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830040,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830040,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830040,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830040,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830040,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830040,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830040,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830040,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830040,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830040,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830040,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830040,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830040,15:05:00,15:05:00,830,20,,,,5290.71,
6830040,15:06:24,15:06:24,831,21,,,,5605.07,0
6830040,15:08:00,15:08:00,832,22,,,,5937.89,0
6830040,15:09:03,15:09:03,833,23,,,,6167.65,0
6830040,15:10:10,15:10:10,834,24,,,,6448.43,0
6830040,15:11:13,15:11:13,835,25,,,,6742.51,0
6830040,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830040,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830040,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830040,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830040,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830040,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830040,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830040,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830040,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830040,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830040,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830040,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830040,15:23:00,15:23:00,4331,38,,,,9444.37,
6830040,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830040,15:24:25,15:24:25,93,40,,,,11753.46,0
6830040,15:25:00,15:25:00,1821,41,,1,,12555.54,
6830050,14:49:00,14:49:00,9954,1,,,1,0,
6830050,14:50:21,14:50:21,7581,2,,,,644.61,0
6830050,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830050,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830050,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830050,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830050,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830050,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830050,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830050,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830050,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830050,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830050,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830050,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830050,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830050,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830050,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830050,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830050,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830050,15:05:00,15:05:00,830,20,,,,5290.71,
6830050,15:06:24,15:06:24,831,21,,,,5605.07,0
6830050,15:08:00,15:08:00,832,22,,,,5937.89,0
6830050,15:09:03,15:09:03,833,23,,,,6167.65,0
6830050,15:10:10,15:10:10,834,24,,,,6448.43,0
6830050,15:11:13,15:11:13,835,25,,,,6742.51,0
6830050,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830050,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830050,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830050,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830050,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830050,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830050,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830050,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830050,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830050,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830050,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830050,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830050,15:23:00,15:23:00,4331,38,,,,9444.37,
6830050,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830050,15:24:25,15:24:25,93,40,,,,11753.46,0
6830050,15:25:00,15:25:00,1821,41,,1,,12555.54,
6830060,14:49:00,14:49:00,9954,1,,,1,0,
6830060,14:50:21,14:50:21,7581,2,,,,644.61,0
6830060,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830060,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830060,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830060,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830060,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830060,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830060,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830060,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830060,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830060,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830060,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830060,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830060,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830060,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830060,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830060,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830060,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830060,15:05:00,15:05:00,830,20,,,,5290.71,
6830060,15:06:24,15:06:24,831,21,,,,5605.07,0
6830060,15:08:00,15:08:00,832,22,,,,5937.89,0
6830060,15:09:03,15:09:03,833,23,,,,6167.65,0
6830060,15:10:10,15:10:10,834,24,,,,6448.43,0
6830060,15:11:13,15:11:13,835,25,,,,6742.51,0
6830060,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830060,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830060,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830060,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830060,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830060,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830060,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830060,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830060,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830060,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830060,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830060,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830060,15:23:00,15:23:00,4331,38,,,,9444.37,
6830060,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830060,15:24:25,15:24:25,93,40,,,,11753.46,0
6830060,15:25:00,15:25:00,1821,41,,1,,12555.54,
6830090,14:49:00,14:49:00,9954,1,,,1,0,
6830090,14:50:21,14:50:21,7581,2,,,,644.61,0
6830090,14:52:01,14:52:01,7747,3,,,,1085.84,0
6830090,14:52:40,14:52:40,10730,4,,,,1295.85,0
6830090,14:53:45,14:53:45,9030,5,,,,1600.64,0
6830090,14:54:18,14:54:18,4880,6,,,,1785.33,0
6830090,14:54:37,14:54:37,4881,7,,,,1897.97,0
6830090,14:55:31,14:55:31,4882,8,,,,2245.8,0
6830090,14:56:15,14:56:15,4883,9,,,,2510.26,0
6830090,14:57:26,14:57:26,4884,10,,,,2725.83,0
6830090,14:57:57,14:57:57,4885,11,,,,2914.77,0
6830090,14:59:01,14:59:01,4886,12,,,,3333.34,0
6830090,14:59:49,14:59:49,4887,13,,,,3602.7,0
6830090,15:00:16,15:00:16,4888,14,,,,3766.39,0
6830090,15:01:33,15:01:33,4889,15,,,,4127.01,0
6830090,15:02:11,15:02:11,4890,16,,,,4349.68,0
6830090,15:02:46,15:02:46,4891,17,,,,4515.35,0
6830090,15:03:28,15:03:28,4892,18,,,,4778.9,0
6830090,15:03:51,15:03:51,4893,19,,,,4906.2,0
6830090,15:05:00,15:05:00,830,20,,,,5290.71,
6830090,15:06:24,15:06:24,831,21,,,,5605.07,0
6830090,15:08:00,15:08:00,832,22,,,,5937.89,0
6830090,15:09:03,15:09:03,833,23,,,,6167.65,0
6830090,15:10:10,15:10:10,834,24,,,,6448.43,0
6830090,15:11:13,15:11:13,835,25,,,,6742.51,0
6830090,15:11:58,15:11:58,4895,26,,,,6949.47,0
6830090,15:12:43,15:12:43,4896,27,,,,7107.09,0
6830090,15:13:40,15:13:40,4897,28,,,,7250.07,0
6830090,15:15:13,15:15:13,4898,29,,,,7596.37,0
6830090,15:15:50,15:15:50,4899,30,,,,7741.29,0
6830090,15:16:38,15:16:38,4900,31,,,,7891.32,0
6830090,15:17:17,15:17:17,4901,32,,,,8014.18,0
6830090,15:18:05,15:18:05,4902,33,,,,8225.09,0
6830090,15:19:10,15:19:10,4629,34,,,,8497.94,0
6830090,15:20:13,15:20:13,4630,35,,,,8750.6,0
6830090,15:20:55,15:20:55,4631,36,,,,8917.49,0
6830090,15:21:43,15:21:43,4330,37,,,,9136.74,0
6830090,15:23:00,15:23:00,4331,38,,,,9444.37,
6830090,15:23:29,15:23:29,9496,39,,,,10123.36,0
6830090,15:24:25,15:24:25,93,40,,,,11753.46,0
6830090,15:25:00,15:25:00,1821,41,,1,,12555.54,
69020,09:35:00,09:35:00,9954,1,,,1,0,
69020,09:36:11,09:36:11,7581,2,,,,644.61,0
69020,09:37:38,09:37:38,7747,3,,,,1085.84,0
69020,09:38:13,09:38:13,10730,4,,,,1295.85,0
69020,09:39:09,09:39:09,9030,5,,,,1600.64,0
69020,09:39:38,09:39:38,4880,6,,,,1785.33,0
69020,09:39:55,09:39:55,4881,7,,,,1897.97,0
69020,09:40:42,09:40:42,4882,8,,,,2245.8,0
69020,09:41:20,09:41:20,4883,9,,,,2510.26,0
69020,09:42:22,09:42:22,4884,10,,,,2725.83,0
69020,09:42:50,09:42:50,4885,11,,,,2914.77,0
69020,09:43:46,09:43:46,4886,12,,,,3333.34,0
69020,09:44:28,09:44:28,4887,13,,,,3602.7,0
69020,09:44:52,09:44:52,4888,14,,,,3766.39,0
69020,09:45:59,09:45:59,4889,15,,,,4127.01,0
69020,09:46:32,09:46:32,4890,16,,,,4349.68,0
69020,09:47:03,09:47:03,4891,17,,,,4515.35,0
69020,09:47:39,09:47:39,4892,18,,,,4778.9,0
69020,09:47:59,09:47:59,4893,19,,,,4906.2,0
69020,09:49:00,09:49:00,830,20,,,,5290.71,
69020,09:50:15,09:50:15,831,21,,,,5605.07,0
69020,09:51:40,09:51:40,832,22,,,,5937.89,0
69020,09:52:36,09:52:36,833,23,,,,6167.65,0
69020,09:53:36,09:53:36,834,24,,,,6448.43,0
69020,09:54:31,09:54:31,835,25,,,,6742.51,0
69020,09:55:11,09:55:11,4895,26,,,,6949.47,0
69020,09:55:52,09:55:52,4896,27,,,,7107.09,0
69020,09:56:42,09:56:42,4897,28,,,,7250.07,0
69020,09:58:05,09:58:05,4898,29,,,,7596.37,0
69020,09:58:38,09:58:38,4899,30,,,,7741.29,0
69020,09:59:20,09:59:20,4900,31,,,,7891.32,0
69020,09:59:55,09:59:55,4901,32,,,,8014.18,0
69020,10:00:38,10:00:38,4902,33,,,,8225.09,0
69020,10:01:36,10:01:36,4629,34,,,,8497.94,0
69020,10:02:31,10:02:31,4630,35,,,,8750.6,0
69020,10:03:09,10:03:09,4631,36,,,,8917.49,0
69020,10:03:52,10:03:52,4330,37,,,,9136.74,0
69020,10:05:00,10:05:00,4331,38,,,,9444.37,
69020,10:05:29,10:05:29,9496,39,,,,10123.36,0
69020,10:06:25,10:06:25,93,40,,,,11753.46,0
69020,10:07:00,10:07:00,1821,41,,1,,12555.54,
69030,09:35:00,09:35:00,9954,1,,,1,0,
69030,09:36:11,09:36:11,7581,2,,,,644.61,0
69030,09:37:38,09:37:38,7747,3,,,,1085.84,0
69030,09:38:13,09:38:13,10730,4,,,,1295.85,0
69030,09:39:09,09:39:09,9030,5,,,,1600.64,0
69030,09:39:38,09:39:38,4880,6,,,,1785.33,0
69030,09:39:55,09:39:55,4881,7,,,,1897.97,0
69030,09:40:42,09:40:42,4882,8,,,,2245.8,0
69030,09:41:20,09:41:20,4883,9,,,,2510.26,0
69030,09:42:22,09:42:22,4884,10,,,,2725.83,0
69030,09:42:50,09:42:50,4885,11,,,,2914.77,0
69030,09:43:46,09:43:46,4886,12,,,,3333.34,0
69030,09:44:28,09:44:28,4887,13,,,,3602.7,0
69030,09:44:52,09:44:52,4888,14,,,,3766.39,0
69030,09:45:59,09:45:59,4889,15,,,,4127.01,0
69030,09:46:32,09:46:32,4890,16,,,,4349.68,0
69030,09:47:03,09:47:03,4891,17,,,,4515.35,0
69030,09:47:39,09:47:39,4892,18,,,,4778.9,0
69030,09:47:59,09:47:59,4893,19,,,,4906.2,0
69030,09:49:00,09:49:00,830,20,,,,5290.71,
69030,09:50:15,09:50:15,831,21,,,,5605.07,0
69030,09:51:40,09:51:40,832,22,,,,5937.89,0
69030,09:52:36,09:52:36,833,23,,,,6167.65,0
69030,09:53:36,09:53:36,834,24,,,,6448.43,0
69030,09:54:31,09:54:31,835,25,,,,6742.51,0
69030,09:55:11,09:55:11,4895,26,,,,6949.47,0
69030,09:55:52,09:55:52,4896,27,,,,7107.09,0
69030,09:56:42,09:56:42,4897,28,,,,7250.07,0
69030,09:58:05,09:58:05,4898,29,,,,7596.37,0
69030,09:58:38,09:58:38,4899,30,,,,7741.29,0
69030,09:59:20,09:59:20,4900,31,,,,7891.32,0
69030,09:59:55,09:59:55,4901,32,,,,8014.18,0
69030,10:00:38,10:00:38,4902,33,,,,8225.09,0
69030,10:01:36,10:01:36,4629,34,,,,8497.94,0
69030,10:02:31,10:02:31,4630,35,,,,8750.6,0
69030,10:03:09,10:03:09,4631,36,,,,8917.49,0
69030,10:03:52,10:03:52,4330,37,,,,9136.74,0
69030,10:05:00,10:05:00,4331,38,,,,9444.37,
69030,10:05:29,10:05:29,9496,39,,,,10123.36,0
69030,10:06:25,10:06:25,93,40,,,,11753.46,0
69030,10:07:00,10:07:00,1821,41,,1,,12555.54,
69040,09:35:00,09:35:00,9954,1,,,1,0,
69040,09:36:11,09:36:11,7581,2,,,,644.61,0
69040,09:37:38,09:37:38,7747,3,,,,1085.84,0
69040,09:38:13,09:38:13,10730,4,,,,1295.85,0
69040,09:39:09,09:39:09,9030,5,,,,1600.64,0
69040,09:39:38,09:39:38,4880,6,,,,1785.33,0
69040,09:39:55,09:39:55,4881,7,,,,1897.97,0
69040,09:40:42,09:40:42,4882,8,,,,2245.8,0
69040,09:41:20,09:41:20,4883,9,,,,2510.26,0
69040,09:42:22,09:42:22,4884,10,,,,2725.83,0
69040,09:42:50,09:42:50,4885,11,,,,2914.77,0
69040,09:43:46,09:43:46,4886,12,,,,3333.34,0
69040,09:44:28,09:44:28,4887,13,,,,3602.7,0
69040,09:44:52,09:44:52,4888,14,,,,3766.39,0
69040,09:45:59,09:45:59,4889,15,,,,4127.01,0
69040,09:46:32,09:46:32,4890,16,,,,4349.68,0
69040,09:47:03,09:47:03,4891,17,,,,4515.35,0
69040,09:47:39,09:47:39,4892,18,,,,4778.9,0
69040,09:47:59,09:47:59,4893,19,,,,4906.2,0
69040,09:49:00,09:49:00,830,20,,,,5290.71,
69040,09:50:15,09:50:15,831,21,,,,5605.07,0
69040,09:51:40,09:51:40,832,22,,,,5937.89,0
69040,09:52:36,09:52:36,833,23,,,,6167.65,0
69040,09:53:36,09:53:36,834,24,,,,6448.43,0
69040,09:54:31,09:54:31,835,25,,,,6742.51,0
69040,09:55:11,09:55:11,4895,26,,,,6949.47,0
69040,09:55:52,09:55:52,4896,27,,,,7107.09,0
69040,09:56:42,09:56:42,4897,28,,,,7250.07,0
69040,09:58:05,09:58:05,4898,29,,,,7596.37,0
69040,09:58:38,09:58:38,4899,30,,,,7741.29,0
69040,09:59:20,09:59:20,4900,31,,,,7891.32,0
69040,09:59:55,09:59:55,4901,32,,,,8014.18,0
69040,10:00:38,10:00:38,4902,33,,,,8225.09,0
69040,10:01:36,10:01:36,4629,34,,,,8497.94,0
69040,10:02:31,10:02:31,4630,35,,,,8750.6,0
69040,10:03:09,10:03:09,4631,36,,,,8917.49,0
69040,10:03:52,10:03:52,4330,37,,,,9136.74,0
69040,10:05:00,10:05:00,4331,38,,,,9444.37,
69040,10:05:29,10:05:29,9496,39,,,,10123.36,0
69040,10:06:25,10:06:25,93,40,,,,11753.46,0
69040,10:07:00,10:07:00,1821,41,,1,,12555.54,
69050,09:35:00,09:35:00,9954,1,,,1,0,
69050,09:36:11,09:36:11,7581,2,,,,644.61,0
69050,09:37:38,09:37:38,7747,3,,,,1085.84,0
69050,09:38:13,09:38:13,10730,4,,,,1295.85,0
69050,09:39:09,09:39:09,9030,5,,,,1600.64,0
69050,09:39:38,09:39:38,4880,6,,,,1785.33,0
69050,09:39:55,09:39:55,4881,7,,,,1897.97,0
69050,09:40:42,09:40:42,4882,8,,,,2245.8,0
69050,09:41:20,09:41:20,4883,9,,,,2510.26,0
69050,09:42:22,09:42:22,4884,10,,,,2725.83,0
69050,09:42:50,09:42:50,4885,11,,,,2914.77,0
69050,09:43:46,09:43:46,4886,12,,,,3333.34,0
69050,09:44:28,09:44:28,4887,13,,,,3602.7,0
69050,09:44:52,09:44:52,4888,14,,,,3766.39,0
69050,09:45:59,09:45:59,4889,15,,,,4127.01,0
69050,09:46:32,09:46:32,4890,16,,,,4349.68,0
69050,09:47:03,09:47:03,4891,17,,,,4515.35,0
69050,09:47:39,09:47:39,4892,18,,,,4778.9,0
69050,09:47:59,09:47:59,4893,19,,,,4906.2,0
69050,09:49:00,09:49:00,830,20,,,,5290.71,
69050,09:50:15,09:50:15,831,21,,,,5605.07,0
69050,09:51:40,09:51:40,832,22,,,,5937.89,0
69050,09:52:36,09:52:36,833,23,,,,6167.65,0
69050,09:53:36,09:53:36,834,24,,,,6448.43,0
69050,09:54:31,09:54:31,835,25,,,,6742.51,0
69050,09:55:11,09:55:11,4895,26,,,,6949.47,0
69050,09:55:52,09:55:52,4896,27,,,,7107.09,0
69050,09:56:42,09:56:42,4897,28,,,,7250.07,0
69050,09:58:05,09:58:05,4898,29,,,,7596.37,0
69050,09:58:38,09:58:38,4899,30,,,,7741.29,0
69050,09:59:20,09:59:20,4900,31,,,,7891.32,0
69050,09:59:55,09:59:55,4901,32,,,,8014.18,0
69050,10:00:38,10:00:38,4902,33,,,,8225.09,0
69050,10:01:36,10:01:36,4629,34,,,,8497.94,0
69050,10:02:31,10:02:31,4630,35,,,,8750.6,0
69050,10:03:09,10:03:09,4631,36,,,,8917.49,0
69050,10:03:52,10:03:52,4330,37,,,,9136.74,0
69050,10:05:00,10:05:00,4331,38,,,,9444.37,
69050,10:05:29,10:05:29,9496,39,,,,10123.36,0
69050,10:06:25,10:06:25,93,40,,,,11753.46,0
69050,10:07:00,10:07:00,1821,41,,1,,12555.54,
69060,09:35:00,09:35:00,9954,1,,,1,0,
69060,09:36:11,09:36:11,7581,2,,,,644.61,0
69060,09:37:38,09:37:38,7747,3,,,,1085.84,0
69060,09:38:13,09:38:13,10730,4,,,,1295.85,0
69060,09:39:09,09:39:09,9030,5,,,,1600.64,0
69060,09:39:38,09:39:38,4880,6,,,,1785.33,0
69060,09:39:55,09:39:55,4881,7,,,,1897.97,0
69060,09:40:42,09:40:42,4882,8,,,,2245.8,0
69060,09:41:20,09:41:20,4883,9,,,,2510.26,0
69060,09:42:22,09:42:22,4884,10,,,,2725.83,0
69060,09:42:50,09:42:50,4885,11,,,,2914.77,0
69060,09:43:46,09:43:46,4886,12,,,,3333.34,0
69060,09:44:28,09:44:28,4887,13,,,,3602.7,0
69060,09:44:52,09:44:52,4888,14,,,,3766.39,0
69060,09:45:59,09:45:59,4889,15,,,,4127.01,0
69060,09:46:32,09:46:32,4890,16,,,,4349.68,0
69060,09:47:03,09:47:03,4891,17,,,,4515.35,0
69060,09:47:39,09:47:39,4892,18,,,,4778.9,0
69060,09:47:59,09:47:59,4893,19,,,,4906.2,0
69060,09:49:00,09:49:00,830,20,,,,5290.71,
69060,09:50:15,09:50:15,831,21,,,,5605.07,0
69060,09:51:40,09:51:40,832,22,,,,5937.89,0
69060,09:52:36,09:52:36,833,23,,,,6167.65,0
69060,09:53:36,09:53:36,834,24,,,,6448.43,0
69060,09:54:31,09:54:31,835,25,,,,6742.51,0
69060,09:55:11,09:55:11,4895,26,,,,6949.47,0
69060,09:55:52,09:55:52,4896,27,,,,7107.09,0
69060,09:56:42,09:56:42,4897,28,,,,7250.07,0
69060,09:58:05,09:58:05,4898,29,,,,7596.37,0
69060,09:58:38,09:58:38,4899,30,,,,7741.29,0
69060,09:59:20,09:59:20,4900,31,,,,7891.32,0
69060,09:59:55,09:59:55,4901,32,,,,8014.18,0
69060,10:00:38,10:00:38,4902,33,,,,8225.09,0
69060,10:01:36,10:01:36,4629,34,,,,8497.94,0
69060,10:02:31,10:02:31,4630,35,,,,8750.6,0
69060,10:03:09,10:03:09,4631,36,,,,8917.49,0
69060,10:03:52,10:03:52,4330,37,,,,9136.74,0
69060,10:05:00,10:05:00,4331,38,,,,9444.37,
69060,10:05:29,10:05:29,9496,39,,,,10123.36,0
69060,10:06:25,10:06:25,93,40,,,,11753.46,0
69060,10:07:00,10:07:00,1821,41,,1,,12555.54,
69090,09:35:00,09:35:00,9954,1,,,1,0,
69090,09:36:11,09:36:11,7581,2,,,,644.61,0
69090,09:37:38,09:37:38,7747,3,,,,1085.84,0
69090,09:38:13,09:38:13,10730,4,,,,1295.85,0
69090,09:39:09,09:39:09,9030,5,,,,1600.64,0
69090,09:39:38,09:39:38,4880,6,,,,1785.33,0
69090,09:39:55,09:39:55,4881,7,,,,1897.97,0
69090,09:40:42,09:40:42,4882,8,,,,2245.8,0
69090,09:41:20,09:41:20,4883,9,,,,2510.26,0
69090,09:42:22,09:42:22,4884,10,,,,2725.83,0
69090,09:42:50,09:42:50,4885,11,,,,2914.77,0
69090,09:43:46,09:43:46,4886,12,,,,3333.34,0
69090,09:44:28,09:44:28,4887,13,,,,3602.7,0
69090,09:44:52,09:44:52,4888,14,,,,3766.39,0
69090,09:45:59,09:45:59,4889,15,,,,4127.01,0
69090,09:46:32,09:46:32,4890,16,,,,4349.68,0
69090,09:47:03,09:47:03,4891,17,,,,4515.35,0
69090,09:47:39,09:47:39,4892,18,,,,4778.9,0
69090,09:47:59,09:47:59,4893,19,,,,4906.2,0
69090,09:49:00,09:49:00,830,20,,,,5290.71,
69090,09:50:15,09:50:15,831,21,,,,5605.07,0
69090,09:51:40,09:51:40,832,22,,,,5937.89,0
69090,09:52:36,09:52:36,833,23,,,,6167.65,0
69090,09:53:36,09:53:36,834,24,,,,6448.43,0
69090,09:54:31,09:54:31,835,25,,,,6742.51,0
69090,09:55:11,09:55:11,4895,26,,,,6949.47,0
69090,09:55:52,09:55:52,4896,27,,,,7107.09,0
69090,09:56:42,09:56:42,4897,28,,,,7250.07,0
69090,09:58:05,09:58:05,4898,29,,,,7596.37,0
69090,09:58:38,09:58:38,4899,30,,,,7741.29,0
69090,09:59:20,09:59:20,4900,31,,,,7891.32,0
69090,09:59:55,09:59:55,4901,32,,,,8014.18,0
69090,10:00:38,10:00:38,4902,33,,,,8225.09,0
69090,10:01:36,10:01:36,4629,34,,,,8497.94,0
69090,10:02:31,10:02:31,4630,35,,,,8750.6,0
69090,10:03:09,10:03:09,4631,36,,,,8917.49,0
69090,10:03:52,10:03:52,4330,37,,,,9136.74,0
69090,10:05:00,10:05:00,4331,38,,,,9444.37,
69090,10:05:29,10:05:29,9496,39,,,,10123.36,0
69090,10:06:25,10:06:25,93,40,,,,11753.46,0
69090,10:07:00,10:07:00,1821,41,,1,,12555.54,
6963020,10:50:00,10:50:00,9954,1,,,1,0,
6963020,10:51:11,10:51:11,7581,2,,,,644.61,0
6963020,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963020,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963020,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963020,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963020,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963020,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963020,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963020,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963020,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963020,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963020,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963020,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963020,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963020,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963020,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963020,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963020,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963020,11:04:00,11:04:00,830,20,,,,5290.71,
6963020,11:05:15,11:05:15,831,21,,,,5605.07,0
6963020,11:06:40,11:06:40,832,22,,,,5937.89,0
6963020,11:07:36,11:07:36,833,23,,,,6167.65,0
6963020,11:08:36,11:08:36,834,24,,,,6448.43,0
6963020,11:09:31,11:09:31,835,25,,,,6742.51,0
6963020,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963020,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963020,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963020,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963020,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963020,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963020,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963020,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963020,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963020,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963020,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963020,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963020,11:20:00,11:20:00,4331,38,,,,9444.37,
6963020,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963020,11:21:25,11:21:25,93,40,,,,11753.46,0
6963020,11:22:00,11:22:00,1821,41,,1,,12555.54,
6963030,10:50:00,10:50:00,9954,1,,,1,0,
6963030,10:51:11,10:51:11,7581,2,,,,644.61,0
6963030,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963030,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963030,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963030,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963030,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963030,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963030,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963030,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963030,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963030,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963030,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963030,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963030,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963030,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963030,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963030,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963030,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963030,11:04:00,11:04:00,830,20,,,,5290.71,
6963030,11:05:15,11:05:15,831,21,,,,5605.07,0
6963030,11:06:40,11:06:40,832,22,,,,5937.89,0
6963030,11:07:36,11:07:36,833,23,,,,6167.65,0
6963030,11:08:36,11:08:36,834,24,,,,6448.43,0
6963030,11:09:31,11:09:31,835,25,,,,6742.51,0
6963030,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963030,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963030,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963030,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963030,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963030,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963030,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963030,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963030,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963030,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963030,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963030,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963030,11:20:00,11:20:00,4331,38,,,,9444.37,
6963030,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963030,11:21:25,11:21:25,93,40,,,,11753.46,0
6963030,11:22:00,11:22:00,1821,41,,1,,12555.54,
6963040,10:50:00,10:50:00,9954,1,,,1,0,
6963040,10:51:11,10:51:11,7581,2,,,,644.61,0
6963040,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963040,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963040,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963040,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963040,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963040,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963040,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963040,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963040,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963040,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963040,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963040,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963040,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963040,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963040,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963040,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963040,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963040,11:04:00,11:04:00,830,20,,,,5290.71,
6963040,11:05:15,11:05:15,831,21,,,,5605.07,0
6963040,11:06:40,11:06:40,832,22,,,,5937.89,0
6963040,11:07:36,11:07:36,833,23,,,,6167.65,0
6963040,11:08:36,11:08:36,834,24,,,,6448.43,0
6963040,11:09:31,11:09:31,835,25,,,,6742.51,0
6963040,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963040,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963040,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963040,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963040,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963040,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963040,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963040,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963040,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963040,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963040,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963040,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963040,11:20:00,11:20:00,4331,38,,,,9444.37,
6963040,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963040,11:21:25,11:21:25,93,40,,,,11753.46,0
6963040,11:22:00,11:22:00,1821,41,,1,,12555.54,
6963050,10:50:00,10:50:00,9954,1,,,1,0,
6963050,10:51:11,10:51:11,7581,2,,,,644.61,0
6963050,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963050,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963050,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963050,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963050,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963050,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963050,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963050,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963050,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963050,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963050,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963050,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963050,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963050,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963050,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963050,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963050,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963050,11:04:00,11:04:00,830,20,,,,5290.71,
6963050,11:05:15,11:05:15,831,21,,,,5605.07,0
6963050,11:06:40,11:06:40,832,22,,,,5937.89,0
6963050,11:07:36,11:07:36,833,23,,,,6167.65,0
6963050,11:08:36,11:08:36,834,24,,,,6448.43,0
6963050,11:09:31,11:09:31,835,25,,,,6742.51,0
6963050,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963050,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963050,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963050,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963050,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963050,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963050,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963050,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963050,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963050,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963050,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963050,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963050,11:20:00,11:20:00,4331,38,,,,9444.37,
6963050,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963050,11:21:25,11:21:25,93,40,,,,11753.46,0
6963050,11:22:00,11:22:00,1821,41,,1,,12555.54,
6963060,10:50:00,10:50:00,9954,1,,,1,0,
6963060,10:51:11,10:51:11,7581,2,,,,644.61,0
6963060,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963060,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963060,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963060,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963060,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963060,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963060,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963060,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963060,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963060,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963060,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963060,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963060,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963060,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963060,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963060,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963060,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963060,11:04:00,11:04:00,830,20,,,,5290.71,
6963060,11:05:15,11:05:15,831,21,,,,5605.07,0
6963060,11:06:40,11:06:40,832,22,,,,5937.89,0
6963060,11:07:36,11:07:36,833,23,,,,6167.65,0
6963060,11:08:36,11:08:36,834,24,,,,6448.43,0
6963060,11:09:31,11:09:31,835,25,,,,6742.51,0
6963060,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963060,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963060,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963060,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963060,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963060,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963060,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963060,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963060,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963060,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963060,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963060,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963060,11:20:00,11:20:00,4331,38,,,,9444.37,
6963060,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963060,11:21:25,11:21:25,93,40,,,,11753.46,0
6963060,11:22:00,11:22:00,1821,41,,1,,12555.54,
6963090,10:50:00,10:50:00,9954,1,,,1,0,
6963090,10:51:11,10:51:11,7581,2,,,,644.61,0
6963090,10:52:38,10:52:38,7747,3,,,,1085.84,0
6963090,10:53:13,10:53:13,10730,4,,,,1295.85,0
6963090,10:54:09,10:54:09,9030,5,,,,1600.64,0
6963090,10:54:38,10:54:38,4880,6,,,,1785.33,0
6963090,10:54:55,10:54:55,4881,7,,,,1897.97,0
6963090,10:55:42,10:55:42,4882,8,,,,2245.8,0
6963090,10:56:20,10:56:20,4883,9,,,,2510.26,0
6963090,10:57:22,10:57:22,4884,10,,,,2725.83,0
6963090,10:57:50,10:57:50,4885,11,,,,2914.77,0
6963090,10:58:46,10:58:46,4886,12,,,,3333.34,0
6963090,10:59:28,10:59:28,4887,13,,,,3602.7,0
6963090,10:59:52,10:59:52,4888,14,,,,3766.39,0
6963090,11:00:59,11:00:59,4889,15,,,,4127.01,0
6963090,11:01:32,11:01:32,4890,16,,,,4349.68,0
6963090,11:02:03,11:02:03,4891,17,,,,4515.35,0
6963090,11:02:39,11:02:39,4892,18,,,,4778.9,0
6963090,11:02:59,11:02:59,4893,19,,,,4906.2,0
6963090,11:04:00,11:04:00,830,20,,,,5290.71,
6963090,11:05:15,11:05:15,831,21,,,,5605.07,0
6963090,11:06:40,11:06:40,832,22,,,,5937.89,0
6963090,11:07:36,11:07:36,833,23,,,,6167.65,0
6963090,11:08:36,11:08:36,834,24,,,,6448.43,0
6963090,11:09:31,11:09:31,835,25,,,,6742.51,0
6963090,11:10:11,11:10:11,4895,26,,,,6949.47,0
6963090,11:10:52,11:10:52,4896,27,,,,7107.09,0
6963090,11:11:42,11:11:42,4897,28,,,,7250.07,0
6963090,11:13:05,11:13:05,4898,29,,,,7596.37,0
6963090,11:13:38,11:13:38,4899,30,,,,7741.29,0
6963090,11:14:20,11:14:20,4900,31,,,,7891.32,0
6963090,11:14:55,11:14:55,4901,32,,,,8014.18,0
6963090,11:15:38,11:15:38,4902,33,,,,8225.09,0
6963090,11:16:36,11:16:36,4629,34,,,,8497.94,0
6963090,11:17:31,11:17:31,4630,35,,,,8750.6,0
6963090,11:18:09,11:18:09,4631,36,,,,8917.49,0
6963090,11:18:52,11:18:52,4330,37,,,,9136.74,0
6963090,11:20:00,11:20:00,4331,38,,,,9444.37,
6963090,11:20:29,11:20:29,9496,39,,,,10123.36,0
6963090,11:21:25,11:21:25,93,40,,,,11753.46,0
6963090,11:22:00,11:22:00,1821,41,,1,,12555.54,
7180010,22:32:00,22:32:00,9954,1,,,1,0,
7180010,22:32:55,22:32:55,7581,2,,,,644.61,0
7180010,22:34:04,22:34:04,7747,3,,,,1085.84,0
7180010,22:34:31,22:34:31,10730,4,,,,1295.85,0
7180010,22:35:16,22:35:16,9030,5,,,,1600.64,0
7180010,22:35:39,22:35:39,4880,6,,,,1785.33,0
7180010,22:35:51,22:35:51,4881,7,,,,1897.97,0
7180010,22:36:29,22:36:29,4882,8,,,,2245.8,0
7180010,22:36:59,22:36:59,4883,9,,,,2510.26,0
7180010,22:37:47,22:37:47,4884,10,,,,2725.83,0
7180010,22:38:09,22:38:09,4885,11,,,,2914.77,0
7180010,22:38:53,22:38:53,4886,12,,,,3333.34,0
7180010,22:39:26,22:39:26,4887,13,,,,3602.7,0
7180010,22:39:45,22:39:45,4888,14,,,,3766.39,0
7180010,22:40:38,22:40:38,4889,15,,,,4127.01,0
7180010,22:41:04,22:41:04,4890,16,,,,4349.68,0
7180010,22:41:28,22:41:28,4891,17,,,,4515.35,0
7180010,22:41:57,22:41:57,4892,18,,,,4778.9,0
7180010,22:42:12,22:42:12,4893,19,,,,4906.2,0
7180010,22:43:00,22:43:00,830,20,,,,5290.71,
7180010,22:43:56,22:43:56,831,21,,,,5605.07,0
7180010,22:45:00,22:45:00,832,22,,,,5937.89,0
7180010,22:45:42,22:45:42,833,23,,,,6167.65,0
7180010,22:46:27,22:46:27,834,24,,,,6448.43,0
7180010,22:47:08,22:47:08,835,25,,,,6742.51,0
7180010,22:47:38,22:47:38,4895,26,,,,6949.47,0
7180010,22:48:09,22:48:09,4896,27,,,,7107.09,0
7180010,22:48:46,22:48:46,4897,28,,,,7250.07,0
7180010,22:49:49,22:49:49,4898,29,,,,7596.37,0
7180010,22:50:13,22:50:13,4899,30,,,,7741.29,0
7180010,22:50:45,22:50:45,4900,31,,,,7891.32,0
7180010,22:51:11,22:51:11,4901,32,,,,8014.18,0
7180010,22:51:43,22:51:43,4902,33,,,,8225.09,0
7180010,22:52:27,22:52:27,4629,34,,,,8497.94,0
7180010,22:53:08,22:53:08,4630,35,,,,8750.6,0
7180010,22:53:37,22:53:37,4631,36,,,,8917.49,0
7180010,22:54:09,22:54:09,4330,37,,,,9136.74,0
7180010,22:55:00,22:55:00,4331,38,,,,9444.37,
7180010,22:56:28,22:56:28,9496,39,,,,10123.36,0
7180010,22:59:15,22:59:15,93,40,,,,11753.46,0
7180010,23:01:00,23:01:00,1821,41,,1,,12555.54,
7180080,22:32:00,22:32:00,9954,1,,,1,0,
7180080,22:32:55,22:32:55,7581,2,,,,644.61,0
7180080,22:34:04,22:34:04,7747,3,,,,1085.84,0
7180080,22:34:31,22:34:31,10730,4,,,,1295.85,0
7180080,22:35:16,22:35:16,9030,5,,,,1600.64,0
7180080,22:35:39,22:35:39,4880,6,,,,1785.33,0
7180080,22:35:51,22:35:51,4881,7,,,,1897.97,0
7180080,22:36:29,22:36:29,4882,8,,,,2245.8,0
7180080,22:36:59,22:36:59,4883,9,,,,2510.26,0
7180080,22:37:47,22:37:47,4884,10,,,,2725.83,0
7180080,22:38:09,22:38:09,4885,11,,,,2914.77,0
7180080,22:38:53,22:38:53,4886,12,,,,3333.34,0
7180080,22:39:26,22:39:26,4887,13,,,,3602.7,0
7180080,22:39:45,22:39:45,4888,14,,,,3766.39,0
7180080,22:40:38,22:40:38,4889,15,,,,4127.01,0
7180080,22:41:04,22:41:04,4890,16,,,,4349.68,0
7180080,22:41:28,22:41:28,4891,17,,,,4515.35,0
7180080,22:41:57,22:41:57,4892,18,,,,4778.9,0
7180080,22:42:12,22:42:12,4893,19,,,,4906.2,0
7180080,22:43:00,22:43:00,830,20,,,,5290.71,
7180080,22:43:56,22:43:56,831,21,,,,5605.07,0
7180080,22:45:00,22:45:00,832,22,,,,5937.89,0
7180080,22:45:42,22:45:42,833,23,,,,6167.65,0
7180080,22:46:27,22:46:27,834,24,,,,6448.43,0
7180080,22:47:08,22:47:08,835,25,,,,6742.51,0
7180080,22:47:38,22:47:38,4895,26,,,,6949.47,0
7180080,22:48:09,22:48:09,4896,27,,,,7107.09,0
7180080,22:48:46,22:48:46,4897,28,,,,7250.07,0
7180080,22:49:49,22:49:49,4898,29,,,,7596.37,0
7180080,22:50:13,22:50:13,4899,30,,,,7741.29,0
7180080,22:50:45,22:50:45,4900,31,,,,7891.32,0
7180080,22:51:11,22:51:11,4901,32,,,,8014.18,0
7180080,22:51:43,22:51:43,4902,33,,,,8225.09,0
7180080,22:52:27,22:52:27,4629,34,,,,8497.94,0
7180080,22:53:08,22:53:08,4630,35,,,,8750.6,0
7180080,22:53:37,22:53:37,4631,36,,,,8917.49,0
7180080,22:54:09,22:54:09,4330,37,,,,9136.74,0
7180080,22:55:00,22:55:00,4331,38,,,,9444.37,
7180080,22:56:28,22:56:28,9496,39,,,,10123.36,0
7180080,22:59:15,22:59:15,93,40,,,,11753.46,0
7180080,23:01:00,23:01:00,1821,41,,1,,12555.54,
7180110,22:32:00,22:32:00,9954,1,,,1,0,
7180110,22:32:55,22:32:55,7581,2,,,,644.61,0
7180110,22:34:04,22:34:04,7747,3,,,,1085.84,0
7180110,22:34:31,22:34:31,10730,4,,,,1295.85,0
7180110,22:35:16,22:35:16,9030,5,,,,1600.64,0
7180110,22:35:39,22:35:39,4880,6,,,,1785.33,0
7180110,22:35:51,22:35:51,4881,7,,,,1897.97,0
7180110,22:36:29,22:36:29,4882,8,,,,2245.8,0
7180110,22:36:59,22:36:59,4883,9,,,,2510.26,0
7180110,22:37:47,22:37:47,4884,10,,,,2725.83,0
7180110,22:38:09,22:38:09,4885,11,,,,2914.77,0
7180110,22:38:53,22:38:53,4886,12,,,,3333.34,0
7180110,22:39:26,22:39:26,4887,13,,,,3602.7,0
7180110,22:39:45,22:39:45,4888,14,,,,3766.39,0
7180110,22:40:38,22:40:38,4889,15,,,,4127.01,0
7180110,22:41:04,22:41:04,4890,16,,,,4349.68,0
7180110,22:41:28,22:41:28,4891,17,,,,4515.35,0
7180110,22:41:57,22:41:57,4892,18,,,,4778.9,0
7180110,22:42:12,22:42:12,4893,19,,,,4906.2,0
7180110,22:43:00,22:43:00,830,20,,,,5290.71,
7180110,22:43:56,22:43:56,831,21,,,,5605.07,0
7180110,22:45:00,22:45:00,832,22,,,,5937.89,0
7180110,22:45:42,22:45:42,833,23,,,,6167.65,0
7180110,22:46:27,22:46:27,834,24,,,,6448.43,0
7180110,22:47:08,22:47:08,835,25,,,,6742.51,0
7180110,22:47:38,22:47:38,4895,26,,,,6949.47,0
7180110,22:48:09,22:48:09,4896,27,,,,7107.09,0
7180110,22:48:46,22:48:46,4897,28,,,,7250.07,0
7180110,22:49:49,22:49:49,4898,29,,,,7596.37,0
7180110,22:50:13,22:50:13,4899,30,,,,7741.29,0
7180110,22:50:45,22:50:45,4900,31,,,,7891.32,0
7180110,22:51:11,22:51:11,4901,32,,,,8014.18,0
7180110,22:51:43,22:51:43,4902,33,,,,8225.09,0
7180110,22:52:27,22:52:27,4629,34,,,,8497.94,0
7180110,22:53:08,22:53:08,4630,35,,,,8750.6,0
7180110,22:53:37,22:53:37,4631,36,,,,8917.49,0
7180110,22:54:09,22:54:09,4330,37,,,,9136.74,0
7180110,22:55:00,22:55:00,4331,38,,,,9444.37,
7180110,22:56:28,22:56:28,9496,39,,,,10123.36,0
7180110,22:59:15,22:59:15,93,40,,,,11753.46,0
7180110,23:01:00,23:01:00,1821,41,,1,,12555.54,
7352010,09:02:00,09:02:00,9954,1,,,1,0,
7352010,09:02:50,09:02:50,7581,2,,,,644.61,0
7352010,09:03:53,09:03:53,7747,3,,,,1085.84,0
7352010,09:04:17,09:04:17,10730,4,,,,1295.85,0
7352010,09:04:58,09:04:58,9030,5,,,,1600.64,0
7352010,09:05:19,09:05:19,4880,6,,,,1785.33,0
7352010,09:05:30,09:05:30,4881,7,,,,1897.97,0
7352010,09:06:04,09:06:04,4882,8,,,,2245.8,0
7352010,09:06:32,09:06:32,4883,9,,,,2510.26,0
7352010,09:07:16,09:07:16,4884,10,,,,2725.83,0
7352010,09:07:35,09:07:35,4885,11,,,,2914.77,0
7352010,09:08:16,09:08:16,4886,12,,,,3333.34,0
7352010,09:08:46,09:08:46,4887,13,,,,3602.7,0
7352010,09:09:02,09:09:02,4888,14,,,,3766.39,0
7352010,09:09:51,09:09:51,4889,15,,,,4127.01,0
7352010,09:10:14,09:10:14,4890,16,,,,4349.68,0
7352010,09:10:36,09:10:36,4891,17,,,,4515.35,0
7352010,09:11:02,09:11:02,4892,18,,,,4778.9,0
7352010,09:11:17,09:11:17,4893,19,,,,4906.2,0
7352010,09:12:00,09:12:00,830,20,,,,5290.71,
7352010,09:13:01,09:13:01,831,21,,,,5605.07,0
7352010,09:14:10,09:14:10,832,22,,,,5937.89,0
7352010,09:14:55,09:14:55,833,23,,,,6167.65,0
7352010,09:15:44,09:15:44,834,24,,,,6448.43,0
7352010,09:16:29,09:16:29,835,25,,,,6742.51,0
7352010,09:17:02,09:17:02,4895,26,,,,6949.47,0
7352010,09:17:34,09:17:34,4896,27,,,,7107.09,0
7352010,09:18:15,09:18:15,4897,28,,,,7250.07,0
7352010,09:19:23,09:19:23,4898,29,,,,7596.37,0
7352010,09:19:49,09:19:49,4899,30,,,,7741.29,0
7352010,09:20:24,09:20:24,4900,31,,,,7891.32,0
7352010,09:20:52,09:20:52,4901,32,,,,8014.18,0
7352010,09:21:27,09:21:27,4902,33,,,,8225.09,0
7352010,09:22:14,09:22:14,4629,34,,,,8497.94,0
7352010,09:22:59,09:22:59,4630,35,,,,8750.6,0
7352010,09:23:30,09:23:30,4631,36,,,,8917.49,0
7352010,09:24:04,09:24:04,4330,37,,,,9136.74,0
7352010,09:25:00,09:25:00,4331,38,,,,9444.37,
7352010,09:26:28,09:26:28,9496,39,,,,10123.36,0
7352010,09:29:15,09:29:15,93,40,,,,11753.46,0
7352010,09:31:00,09:31:00,1821,41,,1,,12555.54,
7352080,09:02:00,09:02:00,9954,1,,,1,0,
7352080,09:02:50,09:02:50,7581,2,,,,644.61,0
7352080,09:03:53,09:03:53,7747,3,,,,1085.84,0
7352080,09:04:17,09:04:17,10730,4,,,,1295.85,0
7352080,09:04:58,09:04:58,9030,5,,,,1600.64,0
7352080,09:05:19,09:05:19,4880,6,,,,1785.33,0
7352080,09:05:30,09:05:30,4881,7,,,,1897.97,0
7352080,09:06:04,09:06:04,4882,8,,,,2245.8,0
7352080,09:06:32,09:06:32,4883,9,,,,2510.26,0
7352080,09:07:16,09:07:16,4884,10,,,,2725.83,0
7352080,09:07:35,09:07:35,4885,11,,,,2914.77,0
7352080,09:08:16,09:08:16,4886,12,,,,3333.34,0
7352080,09:08:46,09:08:46,4887,13,,,,3602.7,0
7352080,09:09:02,09:09:02,4888,14,,,,3766.39,0
7352080,09:09:51,09:09:51,4889,15,,,,4127.01,0
7352080,09:10:14,09:10:14,4890,16,,,,4349.68,0
7352080,09:10:36,09:10:36,4891,17,,,,4515.35,0
7352080,09:11:02,09:11:02,4892,18,,,,4778.9,0
7352080,09:11:17,09:11:17,4893,19,,,,4906.2,0
7352080,09:12:00,09:12:00,830,20,,,,5290.71,
7352080,09:13:01,09:13:01,831,21,,,,5605.07,0
7352080,09:14:10,09:14:10,832,22,,,,5937.89,0
7352080,09:14:55,09:14:55,833,23,,,,6167.65,0
7352080,09:15:44,09:15:44,834,24,,,,6448.43,0
7352080,09:16:29,09:16:29,835,25,,,,6742.51,0
7352080,09:17:02,09:17:02,4895,26,,,,6949.47,0
7352080,09:17:34,09:17:34,4896,27,,,,7107.09,0
7352080,09:18:15,09:18:15,4897,28,,,,7250.07,0
7352080,09:19:23,09:19:23,4898,29,,,,7596.37,0
7352080,09:19:49,09:19:49,4899,30,,,,7741.29,0
7352080,09:20:24,09:20:24,4900,31,,,,7891.32,0
7352080,09:20:52,09:20:52,4901,32,,,,8014.18,0
7352080,09:21:27,09:21:27,4902,33,,,,8225.09,0
7352080,09:22:14,09:22:14,4629,34,,,,8497.94,0
7352080,09:22:59,09:22:59,4630,35,,,,8750.6,0
7352080,09:23:30,09:23:30,4631,36,,,,8917.49,0
7352080,09:24:04,09:24:04,4330,37,,,,9136.74,0
7352080,09:25:00,09:25:00,4331,38,,,,9444.37,
7352080,09:26:28,09:26:28,9496,39,,,,10123.36,0
7352080,09:29:15,09:29:15,93,40,,,,11753.46,0
7352080,09:31:00,09:31:00,1821,41,,1,,12555.54,
7352110,09:02:00,09:02:00,9954,1,,,1,0,
7352110,09:02:50,09:02:50,7581,2,,,,644.61,0
7352110,09:03:53,09:03:53,7747,3,,,,1085.84,0
7352110,09:04:17,09:04:17,10730,4,,,,1295.85,0
7352110,09:04:58,09:04:58,9030,5,,,,1600.64,0
7352110,09:05:19,09:05:19,4880,6,,,,1785.33,0
7352110,09:05:30,09:05:30,4881,7,,,,1897.97,0
7352110,09:06:04,09:06:04,4882,8,,,,2245.8,0
7352110,09:06:32,09:06:32,4883,9,,,,2510.26,0
7352110,09:07:16,09:07:16,4884,10,,,,2725.83,0
7352110,09:07:35,09:07:35,4885,11,,,,2914.77,0
7352110,09:08:16,09:08:16,4886,12,,,,3333.34,0
7352110,09:08:46,09:08:46,4887,13,,,,3602.7,0
7352110,09:09:02,09:09:02,4888,14,,,,3766.39,0
7352110,09:09:51,09:09:51,4889,15,,,,4127.01,0
7352110,09:10:14,09:10:14,4890,16,,,,4349.68,0
7352110,09:10:36,09:10:36,4891,17,,,,4515.35,0
7352110,09:11:02,09:11:02,4892,18,,,,4778.9,0
7352110,09:11:17,09:11:17,4893,19,,,,4906.2,0
7352110,09:12:00,09:12:00,830,20,,,,5290.71,
7352110,09:13:01,09:13:01,831,21,,,,5605.07,0
7352110,09:14:10,09:14:10,832,22,,,,5937.89,0
7352110,09:14:55,09:14:55,833,23,,,,6167.65,0
7352110,09:15:44,09:15:44,834,24,,,,6448.43,0
7352110,09:16:29,09:16:29,835,25,,,,6742.51,0
7352110,09:17:02,09:17:02,4895,26,,,,6949.47,0
7352110,09:17:34,09:17:34,4896,27,,,,7107.09,0
7352110,09:18:15,09:18:15,4897,28,,,,7250.07,0
7352110,09:19:23,09:19:23,4898,29,,,,7596.37,0
7352110,09:19:49,09:19:49,4899,30,,,,7741.29,0
7352110,09:20:24,09:20:24,4900,31,,,,7891.32,0
7352110,09:20:52,09:20:52,4901,32,,,,8014.18,0
7352110,09:21:27,09:21:27,4902,33,,,,8225.09,0
7352110,09:22:14,09:22:14,4629,34,,,,8497.94,0
7352110,09:22:59,09:22:59,4630,35,,,,8750.6,0
7352110,09:23:30,09:23:30,4631,36,,,,8917.49,0
7352110,09:24:04,09:24:04,4330,37,,,,9136.74,0
7352110,09:25:00,09:25:00,4331,38,,,,9444.37,
7352110,09:26:28,09:26:28,9496,39,,,,10123.36,0
7352110,09:29:15,09:29:15,93,40,,,,11753.46,0
7352110,09:31:00,09:31:00,1821,41,,1,,12555.54,
7368020,10:35:00,10:35:00,9954,1,,,1,0,
7368020,10:36:11,10:36:11,7581,2,,,,644.61,0
7368020,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368020,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368020,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368020,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368020,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368020,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368020,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368020,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368020,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368020,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368020,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368020,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368020,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368020,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368020,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368020,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368020,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368020,10:49:00,10:49:00,830,20,,,,5290.71,
7368020,10:50:15,10:50:15,831,21,,,,5605.07,0
7368020,10:51:40,10:51:40,832,22,,,,5937.89,0
7368020,10:52:36,10:52:36,833,23,,,,6167.65,0
7368020,10:53:36,10:53:36,834,24,,,,6448.43,0
7368020,10:54:31,10:54:31,835,25,,,,6742.51,0
7368020,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368020,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368020,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368020,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368020,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368020,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368020,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368020,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368020,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368020,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368020,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368020,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368020,11:05:00,11:05:00,4331,38,,,,9444.37,
7368020,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368020,11:06:25,11:06:25,93,40,,,,11753.46,0
7368020,11:07:00,11:07:00,1821,41,,1,,12555.54,
7368030,10:35:00,10:35:00,9954,1,,,1,0,
7368030,10:36:11,10:36:11,7581,2,,,,644.61,0
7368030,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368030,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368030,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368030,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368030,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368030,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368030,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368030,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368030,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368030,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368030,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368030,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368030,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368030,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368030,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368030,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368030,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368030,10:49:00,10:49:00,830,20,,,,5290.71,
7368030,10:50:15,10:50:15,831,21,,,,5605.07,0
7368030,10:51:40,10:51:40,832,22,,,,5937.89,0
7368030,10:52:36,10:52:36,833,23,,,,6167.65,0
7368030,10:53:36,10:53:36,834,24,,,,6448.43,0
7368030,10:54:31,10:54:31,835,25,,,,6742.51,0
7368030,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368030,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368030,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368030,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368030,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368030,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368030,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368030,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368030,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368030,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368030,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368030,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368030,11:05:00,11:05:00,4331,38,,,,9444.37,
7368030,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368030,11:06:25,11:06:25,93,40,,,,11753.46,0
7368030,11:07:00,11:07:00,1821,41,,1,,12555.54,
7368040,10:35:00,10:35:00,9954,1,,,1,0,
7368040,10:36:11,10:36:11,7581,2,,,,644.61,0
7368040,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368040,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368040,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368040,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368040,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368040,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368040,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368040,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368040,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368040,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368040,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368040,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368040,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368040,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368040,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368040,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368040,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368040,10:49:00,10:49:00,830,20,,,,5290.71,
7368040,10:50:15,10:50:15,831,21,,,,5605.07,0
7368040,10:51:40,10:51:40,832,22,,,,5937.89,0
7368040,10:52:36,10:52:36,833,23,,,,6167.65,0
7368040,10:53:36,10:53:36,834,24,,,,6448.43,0
7368040,10:54:31,10:54:31,835,25,,,,6742.51,0
7368040,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368040,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368040,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368040,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368040,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368040,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368040,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368040,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368040,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368040,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368040,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368040,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368040,11:05:00,11:05:00,4331,38,,,,9444.37,
7368040,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368040,11:06:25,11:06:25,93,40,,,,11753.46,0
7368040,11:07:00,11:07:00,1821,41,,1,,12555.54,
7368050,10:35:00,10:35:00,9954,1,,,1,0,
7368050,10:36:11,10:36:11,7581,2,,,,644.61,0
7368050,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368050,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368050,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368050,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368050,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368050,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368050,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368050,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368050,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368050,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368050,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368050,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368050,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368050,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368050,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368050,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368050,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368050,10:49:00,10:49:00,830,20,,,,5290.71,
7368050,10:50:15,10:50:15,831,21,,,,5605.07,0
7368050,10:51:40,10:51:40,832,22,,,,5937.89,0
7368050,10:52:36,10:52:36,833,23,,,,6167.65,0
7368050,10:53:36,10:53:36,834,24,,,,6448.43,0
7368050,10:54:31,10:54:31,835,25,,,,6742.51,0
7368050,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368050,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368050,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368050,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368050,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368050,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368050,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368050,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368050,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368050,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368050,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368050,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368050,11:05:00,11:05:00,4331,38,,,,9444.37,
7368050,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368050,11:06:25,11:06:25,93,40,,,,11753.46,0
7368050,11:07:00,11:07:00,1821,41,,1,,12555.54,
7368060,10:35:00,10:35:00,9954,1,,,1,0,
7368060,10:36:11,10:36:11,7581,2,,,,644.61,0
7368060,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368060,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368060,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368060,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368060,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368060,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368060,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368060,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368060,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368060,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368060,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368060,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368060,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368060,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368060,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368060,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368060,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368060,10:49:00,10:49:00,830,20,,,,5290.71,
7368060,10:50:15,10:50:15,831,21,,,,5605.07,0
7368060,10:51:40,10:51:40,832,22,,,,5937.89,0
7368060,10:52:36,10:52:36,833,23,,,,6167.65,0
7368060,10:53:36,10:53:36,834,24,,,,6448.43,0
7368060,10:54:31,10:54:31,835,25,,,,6742.51,0
7368060,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368060,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368060,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368060,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368060,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368060,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368060,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368060,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368060,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368060,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368060,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368060,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368060,11:05:00,11:05:00,4331,38,,,,9444.37,
7368060,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368060,11:06:25,11:06:25,93,40,,,,11753.46,0
7368060,11:07:00,11:07:00,1821,41,,1,,12555.54,
7368090,10:35:00,10:35:00,9954,1,,,1,0,
7368090,10:36:11,10:36:11,7581,2,,,,644.61,0
7368090,10:37:38,10:37:38,7747,3,,,,1085.84,0
7368090,10:38:13,10:38:13,10730,4,,,,1295.85,0
7368090,10:39:09,10:39:09,9030,5,,,,1600.64,0
7368090,10:39:38,10:39:38,4880,6,,,,1785.33,0
7368090,10:39:55,10:39:55,4881,7,,,,1897.97,0
7368090,10:40:42,10:40:42,4882,8,,,,2245.8,0
7368090,10:41:20,10:41:20,4883,9,,,,2510.26,0
7368090,10:42:22,10:42:22,4884,10,,,,2725.83,0
7368090,10:42:50,10:42:50,4885,11,,,,2914.77,0
7368090,10:43:46,10:43:46,4886,12,,,,3333.34,0
7368090,10:44:28,10:44:28,4887,13,,,,3602.7,0
7368090,10:44:52,10:44:52,4888,14,,,,3766.39,0
7368090,10:45:59,10:45:59,4889,15,,,,4127.01,0
7368090,10:46:32,10:46:32,4890,16,,,,4349.68,0
7368090,10:47:03,10:47:03,4891,17,,,,4515.35,0
7368090,10:47:39,10:47:39,4892,18,,,,4778.9,0
7368090,10:47:59,10:47:59,4893,19,,,,4906.2,0
7368090,10:49:00,10:49:00,830,20,,,,5290.71,
7368090,10:50:15,10:50:15,831,21,,,,5605.07,0
7368090,10:51:40,10:51:40,832,22,,,,5937.89,0
7368090,10:52:36,10:52:36,833,23,,,,6167.65,0
7368090,10:53:36,10:53:36,834,24,,,,6448.43,0
7368090,10:54:31,10:54:31,835,25,,,,6742.51,0
7368090,10:55:11,10:55:11,4895,26,,,,6949.47,0
7368090,10:55:52,10:55:52,4896,27,,,,7107.09,0
7368090,10:56:42,10:56:42,4897,28,,,,7250.07,0
7368090,10:58:05,10:58:05,4898,29,,,,7596.37,0
7368090,10:58:38,10:58:38,4899,30,,,,7741.29,0
7368090,10:59:20,10:59:20,4900,31,,,,7891.32,0
7368090,10:59:55,10:59:55,4901,32,,,,8014.18,0
7368090,11:00:38,11:00:38,4902,33,,,,8225.09,0
7368090,11:01:36,11:01:36,4629,34,,,,8497.94,0
7368090,11:02:31,11:02:31,4630,35,,,,8750.6,0
7368090,11:03:09,11:03:09,4631,36,,,,8917.49,0
7368090,11:03:52,11:03:52,4330,37,,,,9136.74,0
7368090,11:05:00,11:05:00,4331,38,,,,9444.37,
7368090,11:05:29,11:05:29,9496,39,,,,10123.36,0
7368090,11:06:25,11:06:25,93,40,,,,11753.46,0
7368090,11:07:00,11:07:00,1821,41,,1,,12555.54,
7462020,18:15:00,18:15:00,9954,1,,,1,0,
7462020,18:16:16,18:16:16,7581,2,,,,644.61,0
7462020,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462020,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462020,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462020,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462020,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462020,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462020,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462020,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462020,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462020,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462020,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462020,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462020,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462020,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462020,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462020,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462020,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462020,18:30:00,18:30:00,830,20,,,,5290.71,
7462020,18:31:15,18:31:15,831,21,,,,5605.07,0
7462020,18:32:40,18:32:40,832,22,,,,5937.89,0
7462020,18:33:36,18:33:36,833,23,,,,6167.65,0
7462020,18:34:36,18:34:36,834,24,,,,6448.43,0
7462020,18:35:31,18:35:31,835,25,,,,6742.51,0
7462020,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462020,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462020,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462020,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462020,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462020,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462020,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462020,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462020,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462020,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462020,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462020,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462020,18:46:00,18:46:00,4331,38,,,,9444.37,
7462020,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462020,18:47:25,18:47:25,93,40,,,,11753.46,0
7462020,18:48:00,18:48:00,1821,41,,1,,12555.54,
7462030,18:15:00,18:15:00,9954,1,,,1,0,
7462030,18:16:16,18:16:16,7581,2,,,,644.61,0
7462030,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462030,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462030,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462030,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462030,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462030,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462030,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462030,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462030,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462030,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462030,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462030,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462030,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462030,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462030,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462030,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462030,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462030,18:30:00,18:30:00,830,20,,,,5290.71,
7462030,18:31:15,18:31:15,831,21,,,,5605.07,0
7462030,18:32:40,18:32:40,832,22,,,,5937.89,0
7462030,18:33:36,18:33:36,833,23,,,,6167.65,0
7462030,18:34:36,18:34:36,834,24,,,,6448.43,0
7462030,18:35:31,18:35:31,835,25,,,,6742.51,0
7462030,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462030,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462030,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462030,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462030,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462030,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462030,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462030,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462030,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462030,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462030,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462030,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462030,18:46:00,18:46:00,4331,38,,,,9444.37,
7462030,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462030,18:47:25,18:47:25,93,40,,,,11753.46,0
7462030,18:48:00,18:48:00,1821,41,,1,,12555.54,
7462040,18:15:00,18:15:00,9954,1,,,1,0,
7462040,18:16:16,18:16:16,7581,2,,,,644.61,0
7462040,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462040,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462040,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462040,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462040,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462040,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462040,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462040,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462040,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462040,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462040,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462040,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462040,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462040,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462040,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462040,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462040,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462040,18:30:00,18:30:00,830,20,,,,5290.71,
7462040,18:31:15,18:31:15,831,21,,,,5605.07,0
7462040,18:32:40,18:32:40,832,22,,,,5937.89,0
7462040,18:33:36,18:33:36,833,23,,,,6167.65,0
7462040,18:34:36,18:34:36,834,24,,,,6448.43,0
7462040,18:35:31,18:35:31,835,25,,,,6742.51,0
7462040,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462040,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462040,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462040,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462040,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462040,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462040,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462040,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462040,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462040,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462040,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462040,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462040,18:46:00,18:46:00,4331,38,,,,9444.37,
7462040,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462040,18:47:25,18:47:25,93,40,,,,11753.46,0
7462040,18:48:00,18:48:00,1821,41,,1,,12555.54,
7462050,18:15:00,18:15:00,9954,1,,,1,0,
7462050,18:16:16,18:16:16,7581,2,,,,644.61,0
7462050,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462050,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462050,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462050,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462050,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462050,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462050,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462050,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462050,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462050,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462050,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462050,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462050,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462050,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462050,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462050,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462050,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462050,18:30:00,18:30:00,830,20,,,,5290.71,
7462050,18:31:15,18:31:15,831,21,,,,5605.07,0
7462050,18:32:40,18:32:40,832,22,,,,5937.89,0
7462050,18:33:36,18:33:36,833,23,,,,6167.65,0
7462050,18:34:36,18:34:36,834,24,,,,6448.43,0
7462050,18:35:31,18:35:31,835,25,,,,6742.51,0
7462050,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462050,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462050,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462050,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462050,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462050,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462050,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462050,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462050,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462050,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462050,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462050,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462050,18:46:00,18:46:00,4331,38,,,,9444.37,
7462050,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462050,18:47:25,18:47:25,93,40,,,,11753.46,0
7462050,18:48:00,18:48:00,1821,41,,1,,12555.54,
7462060,18:15:00,18:15:00,9954,1,,,1,0,
7462060,18:16:16,18:16:16,7581,2,,,,644.61,0
7462060,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462060,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462060,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462060,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462060,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462060,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462060,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462060,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462060,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462060,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462060,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462060,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462060,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462060,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462060,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462060,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462060,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462060,18:30:00,18:30:00,830,20,,,,5290.71,
7462060,18:31:15,18:31:15,831,21,,,,5605.07,0
7462060,18:32:40,18:32:40,832,22,,,,5937.89,0
7462060,18:33:36,18:33:36,833,23,,,,6167.65,0
7462060,18:34:36,18:34:36,834,24,,,,6448.43,0
7462060,18:35:31,18:35:31,835,25,,,,6742.51,0
7462060,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462060,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462060,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462060,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462060,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462060,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462060,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462060,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462060,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462060,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462060,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462060,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462060,18:46:00,18:46:00,4331,38,,,,9444.37,
7462060,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462060,18:47:25,18:47:25,93,40,,,,11753.46,0
7462060,18:48:00,18:48:00,1821,41,,1,,12555.54,
7462090,18:15:00,18:15:00,9954,1,,,1,0,
7462090,18:16:16,18:16:16,7581,2,,,,644.61,0
7462090,18:17:49,18:17:49,7747,3,,,,1085.84,0
7462090,18:18:26,18:18:26,10730,4,,,,1295.85,0
7462090,18:19:27,18:19:27,9030,5,,,,1600.64,0
7462090,18:19:58,18:19:58,4880,6,,,,1785.33,0
7462090,18:20:16,18:20:16,4881,7,,,,1897.97,0
7462090,18:21:07,18:21:07,4882,8,,,,2245.8,0
7462090,18:21:48,18:21:48,4883,9,,,,2510.26,0
7462090,18:22:54,18:22:54,4884,10,,,,2725.83,0
7462090,18:23:23,18:23:23,4885,11,,,,2914.77,0
7462090,18:24:24,18:24:24,4886,12,,,,3333.34,0
7462090,18:25:09,18:25:09,4887,13,,,,3602.7,0
7462090,18:25:34,18:25:34,4888,14,,,,3766.39,0
7462090,18:26:46,18:26:46,4889,15,,,,4127.01,0
7462090,18:27:21,18:27:21,4890,16,,,,4349.68,0
7462090,18:27:55,18:27:55,4891,17,,,,4515.35,0
7462090,18:28:34,18:28:34,4892,18,,,,4778.9,0
7462090,18:28:55,18:28:55,4893,19,,,,4906.2,0
7462090,18:30:00,18:30:00,830,20,,,,5290.71,
7462090,18:31:15,18:31:15,831,21,,,,5605.07,0
7462090,18:32:40,18:32:40,832,22,,,,5937.89,0
7462090,18:33:36,18:33:36,833,23,,,,6167.65,0
7462090,18:34:36,18:34:36,834,24,,,,6448.43,0
7462090,18:35:31,18:35:31,835,25,,,,6742.51,0
7462090,18:36:11,18:36:11,4895,26,,,,6949.47,0
7462090,18:36:52,18:36:52,4896,27,,,,7107.09,0
7462090,18:37:42,18:37:42,4897,28,,,,7250.07,0
7462090,18:39:05,18:39:05,4898,29,,,,7596.37,0
7462090,18:39:38,18:39:38,4899,30,,,,7741.29,0
7462090,18:40:20,18:40:20,4900,31,,,,7891.32,0
7462090,18:40:55,18:40:55,4901,32,,,,8014.18,0
7462090,18:41:38,18:41:38,4902,33,,,,8225.09,0
7462090,18:42:36,18:42:36,4629,34,,,,8497.94,0
7462090,18:43:31,18:43:31,4630,35,,,,8750.6,0
7462090,18:44:09,18:44:09,4631,36,,,,8917.49,0
7462090,18:44:52,18:44:52,4330,37,,,,9136.74,0
7462090,18:46:00,18:46:00,4331,38,,,,9444.37,
7462090,18:46:29,18:46:29,9496,39,,,,10123.36,0
7462090,18:47:25,18:47:25,93,40,,,,11753.46,0
7462090,18:48:00,18:48:00,1821,41,,1,,12555.54,
7502070,23:43:00,23:43:00,9954,1,,,1,0,
7502070,23:43:55,23:43:55,7581,2,,,,644.61,0
7502070,23:45:04,23:45:04,7747,3,,,,1085.84,0
7502070,23:45:31,23:45:31,10730,4,,,,1295.85,0
7502070,23:46:16,23:46:16,9030,5,,,,1600.64,0
7502070,23:46:39,23:46:39,4880,6,,,,1785.33,0
7502070,23:46:51,23:46:51,4881,7,,,,1897.97,0
7502070,23:47:29,23:47:29,4882,8,,,,2245.8,0
7502070,23:47:59,23:47:59,4883,9,,,,2510.26,0
7502070,23:48:47,23:48:47,4884,10,,,,2725.83,0
7502070,23:49:09,23:49:09,4885,11,,,,2914.77,0
7502070,23:49:53,23:49:53,4886,12,,,,3333.34,0
7502070,23:50:26,23:50:26,4887,13,,,,3602.7,0
7502070,23:50:45,23:50:45,4888,14,,,,3766.39,0
7502070,23:51:38,23:51:38,4889,15,,,,4127.01,0
7502070,23:52:04,23:52:04,4890,16,,,,4349.68,0
7502070,23:52:28,23:52:28,4891,17,,,,4515.35,0
7502070,23:52:57,23:52:57,4892,18,,,,4778.9,0
7502070,23:53:12,23:53:12,4893,19,,,,4906.2,0
7502070,23:54:00,23:54:00,830,20,,,,5290.71,
7502070,23:54:51,23:54:51,831,21,,,,5605.07,0
7502070,23:55:50,23:55:50,832,22,,,,5937.89,0
7502070,23:56:28,23:56:28,833,23,,,,6167.65,0
7502070,23:57:10,23:57:10,834,24,,,,6448.43,0
7502070,23:57:48,23:57:48,835,25,,,,6742.51,0
7502070,23:58:15,23:58:15,4895,26,,,,6949.47,0
7502070,23:58:43,23:58:43,4896,27,,,,7107.09,0
7502070,23:59:17,23:59:17,4897,28,,,,7250.07,0
7502070,24:00:14,24:00:14,4898,29,,,,7596.37,0
7502070,24:00:37,24:00:37,4899,30,,,,7741.29,0
7502070,24:01:06,24:01:06,4900,31,,,,7891.32,0
7502070,24:01:30,24:01:30,4901,32,,,,8014.18,0
7502070,24:02:00,24:02:00,4902,33,,,,8225.09,0
7502070,24:02:40,24:02:40,4629,34,,,,8497.94,0
7502070,24:03:18,24:03:18,4630,35,,,,8750.6,0
7502070,24:03:43,24:03:43,4631,36,,,,8917.49,0
7502070,24:04:13,24:04:13,4330,37,,,,9136.74,0
7502070,24:05:00,24:05:00,4331,38,,,,9444.37,
7502070,24:06:28,24:06:28,9496,39,,,,10123.36,0
7502070,24:09:15,24:09:15,93,40,,,,11753.46,0
7502070,24:11:00,24:11:00,1821,41,,1,,12555.54,
7502100,23:43:00,23:43:00,9954,1,,,1,0,
7502100,23:43:55,23:43:55,7581,2,,,,644.61,0
7502100,23:45:04,23:45:04,7747,3,,,,1085.84,0
7502100,23:45:31,23:45:31,10730,4,,,,1295.85,0
7502100,23:46:16,23:46:16,9030,5,,,,1600.64,0
7502100,23:46:39,23:46:39,4880,6,,,,1785.33,0
7502100,23:46:51,23:46:51,4881,7,,,,1897.97,0
7502100,23:47:29,23:47:29,4882,8,,,,2245.8,0
7502100,23:47:59,23:47:59,4883,9,,,,2510.26,0
7502100,23:48:47,23:48:47,4884,10,,,,2725.83,0
7502100,23:49:09,23:49:09,4885,11,,,,2914.77,0
7502100,23:49:53,23:49:53,4886,12,,,,3333.34,0
7502100,23:50:26,23:50:26,4887,13,,,,3602.7,0
7502100,23:50:45,23:50:45,4888,14,,,,3766.39,0
7502100,23:51:38,23:51:38,4889,15,,,,4127.01,0
7502100,23:52:04,23:52:04,4890,16,,,,4349.68,0
7502100,23:52:28,23:52:28,4891,17,,,,4515.35,0
7502100,23:52:57,23:52:57,4892,18,,,,4778.9,0
7502100,23:53:12,23:53:12,4893,19,,,,4906.2,0
7502100,23:54:00,23:54:00,830,20,,,,5290.71,
7502100,23:54:51,23:54:51,831,21,,,,5605.07,0
7502100,23:55:50,23:55:50,832,22,,,,5937.89,0
7502100,23:56:28,23:56:28,833,23,,,,6167.65,0
7502100,23:57:10,23:57:10,834,24,,,,6448.43,0
7502100,23:57:48,23:57:48,835,25,,,,6742.51,0
7502100,23:58:15,23:58:15,4895,26,,,,6949.47,0
7502100,23:58:43,23:58:43,4896,27,,,,7107.09,0
7502100,23:59:17,23:59:17,4897,28,,,,7250.07,0
7502100,24:00:14,24:00:14,4898,29,,,,7596.37,0
7502100,24:00:37,24:00:37,4899,30,,,,7741.29,0
7502100,24:01:06,24:01:06,4900,31,,,,7891.32,0
7502100,24:01:30,24:01:30,4901,32,,,,8014.18,0
7502100,24:02:00,24:02:00,4902,33,,,,8225.09,0
7502100,24:02:40,24:02:40,4629,34,,,,8497.94,0
7502100,24:03:18,24:03:18,4630,35,,,,8750.6,0
7502100,24:03:43,24:03:43,4631,36,,,,8917.49,0
7502100,24:04:13,24:04:13,4330,37,,,,9136.74,0
7502100,24:05:00,24:05:00,4331,38,,,,9444.37,
7502100,24:06:28,24:06:28,9496,39,,,,10123.36,0
7502100,24:09:15,24:09:15,93,40,,,,11753.46,0
7502100,24:11:00,24:11:00,1821,41,,1,,12555.54,
7555020,18:48:00,18:48:00,9954,1,,,1,0,
7555020,18:49:05,18:49:05,7581,2,,,,644.61,0
7555020,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555020,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555020,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555020,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555020,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555020,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555020,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555020,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555020,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555020,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555020,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555020,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555020,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555020,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555020,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555020,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555020,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555020,19:01:00,19:01:00,830,20,,,,5290.71,
7555020,19:02:15,19:02:15,831,21,,,,5605.07,0
7555020,19:03:40,19:03:40,832,22,,,,5937.89,0
7555020,19:04:36,19:04:36,833,23,,,,6167.65,0
7555020,19:05:36,19:05:36,834,24,,,,6448.43,0
7555020,19:06:31,19:06:31,835,25,,,,6742.51,0
7555020,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555020,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555020,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555020,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555020,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555020,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555020,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555020,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555020,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555020,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555020,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555020,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555020,19:17:00,19:17:00,4331,38,,,,9444.37,
7555020,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555020,19:18:25,19:18:25,93,40,,,,11753.46,0
7555020,19:19:00,19:19:00,1821,41,,1,,12555.54,
7555030,18:48:00,18:48:00,9954,1,,,1,0,
7555030,18:49:05,18:49:05,7581,2,,,,644.61,0
7555030,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555030,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555030,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555030,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555030,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555030,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555030,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555030,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555030,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555030,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555030,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555030,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555030,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555030,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555030,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555030,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555030,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555030,19:01:00,19:01:00,830,20,,,,5290.71,
7555030,19:02:15,19:02:15,831,21,,,,5605.07,0
7555030,19:03:40,19:03:40,832,22,,,,5937.89,0
7555030,19:04:36,19:04:36,833,23,,,,6167.65,0
7555030,19:05:36,19:05:36,834,24,,,,6448.43,0
7555030,19:06:31,19:06:31,835,25,,,,6742.51,0
7555030,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555030,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555030,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555030,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555030,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555030,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555030,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555030,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555030,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555030,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555030,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555030,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555030,19:17:00,19:17:00,4331,38,,,,9444.37,
7555030,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555030,19:18:25,19:18:25,93,40,,,,11753.46,0
7555030,19:19:00,19:19:00,1821,41,,1,,12555.54,
7555040,18:48:00,18:48:00,9954,1,,,1,0,
7555040,18:49:05,18:49:05,7581,2,,,,644.61,0
7555040,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555040,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555040,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555040,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555040,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555040,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555040,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555040,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555040,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555040,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555040,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555040,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555040,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555040,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555040,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555040,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555040,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555040,19:01:00,19:01:00,830,20,,,,5290.71,
7555040,19:02:15,19:02:15,831,21,,,,5605.07,0
7555040,19:03:40,19:03:40,832,22,,,,5937.89,0
7555040,19:04:36,19:04:36,833,23,,,,6167.65,0
7555040,19:05:36,19:05:36,834,24,,,,6448.43,0
7555040,19:06:31,19:06:31,835,25,,,,6742.51,0
7555040,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555040,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555040,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555040,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555040,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555040,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555040,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555040,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555040,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555040,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555040,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555040,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555040,19:17:00,19:17:00,4331,38,,,,9444.37,
7555040,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555040,19:18:25,19:18:25,93,40,,,,11753.46,0
7555040,19:19:00,19:19:00,1821,41,,1,,12555.54,
7555050,18:48:00,18:48:00,9954,1,,,1,0,
7555050,18:49:05,18:49:05,7581,2,,,,644.61,0
7555050,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555050,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555050,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555050,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555050,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555050,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555050,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555050,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555050,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555050,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555050,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555050,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555050,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555050,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555050,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555050,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555050,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555050,19:01:00,19:01:00,830,20,,,,5290.71,
7555050,19:02:15,19:02:15,831,21,,,,5605.07,0
7555050,19:03:40,19:03:40,832,22,,,,5937.89,0
7555050,19:04:36,19:04:36,833,23,,,,6167.65,0
7555050,19:05:36,19:05:36,834,24,,,,6448.43,0
7555050,19:06:31,19:06:31,835,25,,,,6742.51,0
7555050,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555050,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555050,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555050,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555050,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555050,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555050,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555050,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555050,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555050,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555050,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555050,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555050,19:17:00,19:17:00,4331,38,,,,9444.37,
7555050,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555050,19:18:25,19:18:25,93,40,,,,11753.46,0
7555050,19:19:00,19:19:00,1821,41,,1,,12555.54,
7555060,18:48:00,18:48:00,9954,1,,,1,0,
7555060,18:49:05,18:49:05,7581,2,,,,644.61,0
7555060,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555060,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555060,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555060,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555060,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555060,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555060,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555060,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555060,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555060,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555060,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555060,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555060,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555060,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555060,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555060,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555060,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555060,19:01:00,19:01:00,830,20,,,,5290.71,
7555060,19:02:15,19:02:15,831,21,,,,5605.07,0
7555060,19:03:40,19:03:40,832,22,,,,5937.89,0
7555060,19:04:36,19:04:36,833,23,,,,6167.65,0
7555060,19:05:36,19:05:36,834,24,,,,6448.43,0
7555060,19:06:31,19:06:31,835,25,,,,6742.51,0
7555060,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555060,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555060,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555060,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555060,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555060,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555060,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555060,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555060,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555060,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555060,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555060,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555060,19:17:00,19:17:00,4331,38,,,,9444.37,
7555060,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555060,19:18:25,19:18:25,93,40,,,,11753.46,0
7555060,19:19:00,19:19:00,1821,41,,1,,12555.54,
7555090,18:48:00,18:48:00,9954,1,,,1,0,
7555090,18:49:05,18:49:05,7581,2,,,,644.61,0
7555090,18:50:27,18:50:27,7747,3,,,,1085.84,0
7555090,18:50:59,18:50:59,10730,4,,,,1295.85,0
7555090,18:51:51,18:51:51,9030,5,,,,1600.64,0
7555090,18:52:18,18:52:18,4880,6,,,,1785.33,0
7555090,18:52:34,18:52:34,4881,7,,,,1897.97,0
7555090,18:53:18,18:53:18,4882,8,,,,2245.8,0
7555090,18:53:53,18:53:53,4883,9,,,,2510.26,0
7555090,18:54:51,18:54:51,4884,10,,,,2725.83,0
7555090,18:55:16,18:55:16,4885,11,,,,2914.77,0
7555090,18:56:08,18:56:08,4886,12,,,,3333.34,0
7555090,18:56:47,18:56:47,4887,13,,,,3602.7,0
7555090,18:57:09,18:57:09,4888,14,,,,3766.39,0
7555090,18:58:12,18:58:12,4889,15,,,,4127.01,0
7555090,18:58:42,18:58:42,4890,16,,,,4349.68,0
7555090,18:59:11,18:59:11,4891,17,,,,4515.35,0
7555090,18:59:45,18:59:45,4892,18,,,,4778.9,0
7555090,19:00:04,19:00:04,4893,19,,,,4906.2,0
7555090,19:01:00,19:01:00,830,20,,,,5290.71,
7555090,19:02:15,19:02:15,831,21,,,,5605.07,0
7555090,19:03:40,19:03:40,832,22,,,,5937.89,0
7555090,19:04:36,19:04:36,833,23,,,,6167.65,0
7555090,19:05:36,19:05:36,834,24,,,,6448.43,0
7555090,19:06:31,19:06:31,835,25,,,,6742.51,0
7555090,19:07:11,19:07:11,4895,26,,,,6949.47,0
7555090,19:07:52,19:07:52,4896,27,,,,7107.09,0
7555090,19:08:42,19:08:42,4897,28,,,,7250.07,0
7555090,19:10:05,19:10:05,4898,29,,,,7596.37,0
7555090,19:10:38,19:10:38,4899,30,,,,7741.29,0
7555090,19:11:20,19:11:20,4900,31,,,,7891.32,0
7555090,19:11:55,19:11:55,4901,32,,,,8014.18,0
7555090,19:12:38,19:12:38,4902,33,,,,8225.09,0
7555090,19:13:36,19:13:36,4629,34,,,,8497.94,0
7555090,19:14:31,19:14:31,4630,35,,,,8750.6,0
7555090,19:15:09,19:15:09,4631,36,,,,8917.49,0
7555090,19:15:52,19:15:52,4330,37,,,,9136.74,0
7555090,19:17:00,19:17:00,4331,38,,,,9444.37,
7555090,19:17:29,19:17:29,9496,39,,,,10123.36,0
7555090,19:18:25,19:18:25,93,40,,,,11753.46,0
7555090,19:19:00,19:19:00,1821,41,,1,,12555.54,
7650070,17:17:00,17:17:00,9954,1,,,1,0,
7650070,17:17:55,17:17:55,7581,2,,,,644.61,0
7650070,17:19:04,17:19:04,7747,3,,,,1085.84,0
7650070,17:19:31,17:19:31,10730,4,,,,1295.85,0
7650070,17:20:16,17:20:16,9030,5,,,,1600.64,0
7650070,17:20:39,17:20:39,4880,6,,,,1785.33,0
7650070,17:20:51,17:20:51,4881,7,,,,1897.97,0
7650070,17:21:29,17:21:29,4882,8,,,,2245.8,0
7650070,17:21:59,17:21:59,4883,9,,,,2510.26,0
7650070,17:22:47,17:22:47,4884,10,,,,2725.83,0
7650070,17:23:09,17:23:09,4885,11,,,,2914.77,0
7650070,17:23:53,17:23:53,4886,12,,,,3333.34,0
7650070,17:24:26,17:24:26,4887,13,,,,3602.7,0
7650070,17:24:45,17:24:45,4888,14,,,,3766.39,0
7650070,17:25:38,17:25:38,4889,15,,,,4127.01,0
7650070,17:26:04,17:26:04,4890,16,,,,4349.68,0
7650070,17:26:28,17:26:28,4891,17,,,,4515.35,0
7650070,17:26:57,17:26:57,4892,18,,,,4778.9,0
7650070,17:27:12,17:27:12,4893,19,,,,4906.2,0
7650070,17:28:00,17:28:00,830,20,,,,5290.71,
7650070,17:29:01,17:29:01,831,21,,,,5605.07,0
7650070,17:30:10,17:30:10,832,22,,,,5937.89,0
7650070,17:30:55,17:30:55,833,23,,,,6167.65,0
7650070,17:31:44,17:31:44,834,24,,,,6448.43,0
7650070,17:32:29,17:32:29,835,25,,,,6742.51,0
7650070,17:33:02,17:33:02,4895,26,,,,6949.47,0
7650070,17:33:34,17:33:34,4896,27,,,,7107.09,0
7650070,17:34:15,17:34:15,4897,28,,,,7250.07,0
7650070,17:35:23,17:35:23,4898,29,,,,7596.37,0
7650070,17:35:49,17:35:49,4899,30,,,,7741.29,0
7650070,17:36:24,17:36:24,4900,31,,,,7891.32,0
7650070,17:36:52,17:36:52,4901,32,,,,8014.18,0
7650070,17:37:27,17:37:27,4902,33,,,,8225.09,0
7650070,17:38:14,17:38:14,4629,34,,,,8497.94,0
7650070,17:38:59,17:38:59,4630,35,,,,8750.6,0
7650070,17:39:30,17:39:30,4631,36,,,,8917.49,0
7650070,17:40:04,17:40:04,4330,37,,,,9136.74,0
7650070,17:41:00,17:41:00,4331,38,,,,9444.37,
7650070,17:42:43,17:42:43,9496,39,,,,10123.36,0
7650070,17:45:57,17:45:57,93,40,,,,11753.46,0
7650070,17:48:00,17:48:00,1821,41,,1,,12555.54,
7650100,17:17:00,17:17:00,9954,1,,,1,0,
7650100,17:17:55,17:17:55,7581,2,,,,644.61,0
7650100,17:19:04,17:19:04,7747,3,,,,1085.84,0
7650100,17:19:31,17:19:31,10730,4,,,,1295.85,0
7650100,17:20:16,17:20:16,9030,5,,,,1600.64,0
7650100,17:20:39,17:20:39,4880,6,,,,1785.33,0
7650100,17:20:51,17:20:51,4881,7,,,,1897.97,0
7650100,17:21:29,17:21:29,4882,8,,,,2245.8,0
7650100,17:21:59,17:21:59,4883,9,,,,2510.26,0
7650100,17:22:47,17:22:47,4884,10,,,,2725.83,0
7650100,17:23:09,17:23:09,4885,11,,,,2914.77,0
7650100,17:23:53,17:23:53,4886,12,,,,3333.34,0
7650100,17:24:26,17:24:26,4887,13,,,,3602.7,0
7650100,17:24:45,17:24:45,4888,14,,,,3766.39,0
7650100,17:25:38,17:25:38,4889,15,,,,4127.01,0
7650100,17:26:04,17:26:04,4890,16,,,,4349.68,0
7650100,17:26:28,17:26:28,4891,17,,,,4515.35,0
7650100,17:26:57,17:26:57,4892,18,,,,4778.9,0
7650100,17:27:12,17:27:12,4893,19,,,,4906.2,0
7650100,17:28:00,17:28:00,830,20,,,,5290.71,
7650100,17:29:01,17:29:01,831,21,,,,5605.07,0
7650100,17:30:10,17:30:10,832,22,,,,5937.89,0
7650100,17:30:55,17:30:55,833,23,,,,6167.65,0
7650100,17:31:44,17:31:44,834,24,,,,6448.43,0
7650100,17:32:29,17:32:29,835,25,,,,6742.51,0
7650100,17:33:02,17:33:02,4895,26,,,,6949.47,0
7650100,17:33:34,17:33:34,4896,27,,,,7107.09,0
7650100,17:34:15,17:34:15,4897,28,,,,7250.07,0
7650100,17:35:23,17:35:23,4898,29,,,,7596.37,0
7650100,17:35:49,17:35:49,4899,30,,,,7741.29,0
7650100,17:36:24,17:36:24,4900,31,,,,7891.32,0
7650100,17:36:52,17:36:52,4901,32,,,,8014.18,0
7650100,17:37:27,17:37:27,4902,33,,,,8225.09,0
7650100,17:38:14,17:38:14,4629,34,,,,8497.94,0
7650100,17:38:59,17:38:59,4630,35,,,,8750.6,0
7650100,17:39:30,17:39:30,4631,36,,,,8917.49,0
7650100,17:40:04,17:40:04,4330,37,,,,9136.74,0
7650100,17:41:00,17:41:00,4331,38,,,,9444.37,
7650100,17:42:43,17:42:43,9496,39,,,,10123.36,0
7650100,17:45:57,17:45:57,93,40,,,,11753.46,0
7650100,17:48:00,17:48:00,1821,41,,1,,12555.54,
7696070,14:17:00,14:17:00,9954,1,,,1,0,
7696070,14:17:55,14:17:55,7581,2,,,,644.61,0
7696070,14:19:04,14:19:04,7747,3,,,,1085.84,0
7696070,14:19:31,14:19:31,10730,4,,,,1295.85,0
7696070,14:20:16,14:20:16,9030,5,,,,1600.64,0
7696070,14:20:39,14:20:39,4880,6,,,,1785.33,0
7696070,14:20:51,14:20:51,4881,7,,,,1897.97,0
7696070,14:21:29,14:21:29,4882,8,,,,2245.8,0
7696070,14:21:59,14:21:59,4883,9,,,,2510.26,0
7696070,14:22:47,14:22:47,4884,10,,,,2725.83,0
7696070,14:23:09,14:23:09,4885,11,,,,2914.77,0
7696070,14:23:53,14:23:53,4886,12,,,,3333.34,0
7696070,14:24:26,14:24:26,4887,13,,,,3602.7,0
7696070,14:24:45,14:24:45,4888,14,,,,3766.39,0
7696070,14:25:38,14:25:38,4889,15,,,,4127.01,0
7696070,14:26:04,14:26:04,4890,16,,,,4349.68,0
7696070,14:26:28,14:26:28,4891,17,,,,4515.35,0
7696070,14:26:57,14:26:57,4892,18,,,,4778.9,0
7696070,14:27:12,14:27:12,4893,19,,,,4906.2,0
7696070,14:28:00,14:28:00,830,20,,,,5290.71,
7696070,14:29:01,14:29:01,831,21,,,,5605.07,0
7696070,14:30:10,14:30:10,832,22,,,,5937.89,0
7696070,14:30:55,14:30:55,833,23,,,,6167.65,0
7696070,14:31:44,14:31:44,834,24,,,,6448.43,0
7696070,14:32:29,14:32:29,835,25,,,,6742.51,0
7696070,14:33:02,14:33:02,4895,26,,,,6949.47,0
7696070,14:33:34,14:33:34,4896,27,,,,7107.09,0
7696070,14:34:15,14:34:15,4897,28,,,,7250.07,0
7696070,14:35:23,14:35:23,4898,29,,,,7596.37,0
7696070,14:35:49,14:35:49,4899,30,,,,7741.29,0
7696070,14:36:24,14:36:24,4900,31,,,,7891.32,0
7696070,14:36:52,14:36:52,4901,32,,,,8014.18,0
7696070,14:37:27,14:37:27,4902,33,,,,8225.09,0
7696070,14:38:14,14:38:14,4629,34,,,,8497.94,0
7696070,14:38:59,14:38:59,4630,35,,,,8750.6,0
7696070,14:39:30,14:39:30,4631,36,,,,8917.49,0
7696070,14:40:04,14:40:04,4330,37,,,,9136.74,0
7696070,14:41:00,14:41:00,4331,38,,,,9444.37,
7696070,14:42:43,14:42:43,9496,39,,,,10123.36,0
7696070,14:45:57,14:45:57,93,40,,,,11753.46,0
7696070,14:48:00,14:48:00,1821,41,,1,,12555.54,
7696100,14:17:00,14:17:00,9954,1,,,1,0,
7696100,14:17:55,14:17:55,7581,2,,,,644.61,0
7696100,14:19:04,14:19:04,7747,3,,,,1085.84,0
7696100,14:19:31,14:19:31,10730,4,,,,1295.85,0
7696100,14:20:16,14:20:16,9030,5,,,,1600.64,0
7696100,14:20:39,14:20:39,4880,6,,,,1785.33,0
7696100,14:20:51,14:20:51,4881,7,,,,1897.97,0
7696100,14:21:29,14:21:29,4882,8,,,,2245.8,0
7696100,14:21:59,14:21:59,4883,9,,,,2510.26,0
7696100,14:22:47,14:22:47,4884,10,,,,2725.83,0
7696100,14:23:09,14:23:09,4885,11,,,,2914.77,0
7696100,14:23:53,14:23:53,4886,12,,,,3333.34,0
7696100,14:24:26,14:24:26,4887,13,,,,3602.7,0
7696100,14:24:45,14:24:45,4888,14,,,,3766.39,0
7696100,14:25:38,14:25:38,4889,15,,,,4127.01,0
7696100,14:26:04,14:26:04,4890,16,,,,4349.68,0
7696100,14:26:28,14:26:28,4891,17,,,,4515.35,0
7696100,14:26:57,14:26:57,4892,18,,,,4778.9,0
7696100,14:27:12,14:27:12,4893,19,,,,4906.2,0
7696100,14:28:00,14:28:00,830,20,,,,5290.71,
7696100,14:29:01,14:29:01,831,21,,,,5605.07,0
7696100,14:30:10,14:30:10,832,22,,,,5937.89,0
7696100,14:30:55,14:30:55,833,23,,,,6167.65,0
7696100,14:31:44,14:31:44,834,24,,,,6448.43,0
7696100,14:32:29,14:32:29,835,25,,,,6742.51,0
7696100,14:33:02,14:33:02,4895,26,,,,6949.47,0
7696100,14:33:34,14:33:34,4896,27,,,,7107.09,0
7696100,14:34:15,14:34:15,4897,28,,,,7250.07,0
7696100,14:35:23,14:35:23,4898,29,,,,7596.37,0
7696100,14:35:49,14:35:49,4899,30,,,,7741.29,0
7696100,14:36:24,14:36:24,4900,31,,,,7891.32,0
7696100,14:36:52,14:36:52,4901,32,,,,8014.18,0
7696100,14:37:27,14:37:27,4902,33,,,,8225.09,0
7696100,14:38:14,14:38:14,4629,34,,,,8497.94,0
7696100,14:38:59,14:38:59,4630,35,,,,8750.6,0
7696100,14:39:30,14:39:30,4631,36,,,,8917.49,0
7696100,14:40:04,14:40:04,4330,37,,,,9136.74,0
7696100,14:41:00,14:41:00,4331,38,,,,9444.37,
7696100,14:42:43,14:42:43,9496,39,,,,10123.36,0
7696100,14:45:57,14:45:57,93,40,,,,11753.46,0
7696100,14:48:00,14:48:00,1821,41,,1,,12555.54,
7729020,05:00:00,05:00:00,9954,1,,,1,0,
7729020,05:00:50,05:00:50,7581,2,,,,644.61,0
7729020,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729020,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729020,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729020,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729020,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729020,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729020,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729020,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729020,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729020,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729020,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729020,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729020,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729020,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729020,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729020,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729020,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729020,05:10:00,05:10:00,830,20,,,,5290.71,
7729020,05:11:01,05:11:01,831,21,,,,5605.07,0
7729020,05:12:10,05:12:10,832,22,,,,5937.89,0
7729020,05:12:55,05:12:55,833,23,,,,6167.65,0
7729020,05:13:44,05:13:44,834,24,,,,6448.43,0
7729020,05:14:29,05:14:29,835,25,,,,6742.51,0
7729020,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729020,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729020,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729020,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729020,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729020,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729020,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729020,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729020,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729020,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729020,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729020,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729020,05:23:00,05:23:00,4331,38,,,,9444.37,
7729020,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729020,05:23:42,05:23:42,93,40,,,,11753.46,0
7729020,05:24:00,05:24:00,1821,41,,1,,12555.54,
7729030,05:00:00,05:00:00,9954,1,,,1,0,
7729030,05:00:50,05:00:50,7581,2,,,,644.61,0
7729030,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729030,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729030,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729030,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729030,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729030,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729030,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729030,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729030,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729030,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729030,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729030,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729030,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729030,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729030,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729030,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729030,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729030,05:10:00,05:10:00,830,20,,,,5290.71,
7729030,05:11:01,05:11:01,831,21,,,,5605.07,0
7729030,05:12:10,05:12:10,832,22,,,,5937.89,0
7729030,05:12:55,05:12:55,833,23,,,,6167.65,0
7729030,05:13:44,05:13:44,834,24,,,,6448.43,0
7729030,05:14:29,05:14:29,835,25,,,,6742.51,0
7729030,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729030,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729030,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729030,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729030,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729030,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729030,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729030,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729030,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729030,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729030,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729030,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729030,05:23:00,05:23:00,4331,38,,,,9444.37,
7729030,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729030,05:23:42,05:23:42,93,40,,,,11753.46,0
7729030,05:24:00,05:24:00,1821,41,,1,,12555.54,
7729040,05:00:00,05:00:00,9954,1,,,1,0,
7729040,05:00:50,05:00:50,7581,2,,,,644.61,0
7729040,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729040,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729040,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729040,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729040,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729040,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729040,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729040,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729040,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729040,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729040,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729040,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729040,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729040,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729040,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729040,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729040,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729040,05:10:00,05:10:00,830,20,,,,5290.71,
7729040,05:11:01,05:11:01,831,21,,,,5605.07,0
7729040,05:12:10,05:12:10,832,22,,,,5937.89,0
7729040,05:12:55,05:12:55,833,23,,,,6167.65,0
7729040,05:13:44,05:13:44,834,24,,,,6448.43,0
7729040,05:14:29,05:14:29,835,25,,,,6742.51,0
7729040,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729040,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729040,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729040,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729040,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729040,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729040,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729040,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729040,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729040,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729040,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729040,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729040,05:23:00,05:23:00,4331,38,,,,9444.37,
7729040,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729040,05:23:42,05:23:42,93,40,,,,11753.46,0
7729040,05:24:00,05:24:00,1821,41,,1,,12555.54,
7729050,05:00:00,05:00:00,9954,1,,,1,0,
7729050,05:00:50,05:00:50,7581,2,,,,644.61,0
7729050,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729050,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729050,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729050,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729050,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729050,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729050,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729050,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729050,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729050,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729050,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729050,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729050,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729050,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729050,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729050,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729050,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729050,05:10:00,05:10:00,830,20,,,,5290.71,
7729050,05:11:01,05:11:01,831,21,,,,5605.07,0
7729050,05:12:10,05:12:10,832,22,,,,5937.89,0
7729050,05:12:55,05:12:55,833,23,,,,6167.65,0
7729050,05:13:44,05:13:44,834,24,,,,6448.43,0
7729050,05:14:29,05:14:29,835,25,,,,6742.51,0
7729050,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729050,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729050,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729050,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729050,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729050,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729050,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729050,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729050,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729050,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729050,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729050,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729050,05:23:00,05:23:00,4331,38,,,,9444.37,
7729050,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729050,05:23:42,05:23:42,93,40,,,,11753.46,0
7729050,05:24:00,05:24:00,1821,41,,1,,12555.54,
7729060,05:00:00,05:00:00,9954,1,,,1,0,
7729060,05:00:50,05:00:50,7581,2,,,,644.61,0
7729060,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729060,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729060,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729060,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729060,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729060,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729060,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729060,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729060,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729060,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729060,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729060,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729060,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729060,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729060,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729060,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729060,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729060,05:10:00,05:10:00,830,20,,,,5290.71,
7729060,05:11:01,05:11:01,831,21,,,,5605.07,0
7729060,05:12:10,05:12:10,832,22,,,,5937.89,0
7729060,05:12:55,05:12:55,833,23,,,,6167.65,0
7729060,05:13:44,05:13:44,834,24,,,,6448.43,0
7729060,05:14:29,05:14:29,835,25,,,,6742.51,0
7729060,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729060,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729060,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729060,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729060,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729060,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729060,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729060,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729060,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729060,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729060,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729060,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729060,05:23:00,05:23:00,4331,38,,,,9444.37,
7729060,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729060,05:23:42,05:23:42,93,40,,,,11753.46,0
7729060,05:24:00,05:24:00,1821,41,,1,,12555.54,
7729090,05:00:00,05:00:00,9954,1,,,1,0,
7729090,05:00:50,05:00:50,7581,2,,,,644.61,0
7729090,05:01:53,05:01:53,7747,3,,,,1085.84,0
7729090,05:02:17,05:02:17,10730,4,,,,1295.85,0
7729090,05:02:58,05:02:58,9030,5,,,,1600.64,0
7729090,05:03:19,05:03:19,4880,6,,,,1785.33,0
7729090,05:03:30,05:03:30,4881,7,,,,1897.97,0
7729090,05:04:04,05:04:04,4882,8,,,,2245.8,0
7729090,05:04:32,05:04:32,4883,9,,,,2510.26,0
7729090,05:05:16,05:05:16,4884,10,,,,2725.83,0
7729090,05:05:35,05:05:35,4885,11,,,,2914.77,0
7729090,05:06:16,05:06:16,4886,12,,,,3333.34,0
7729090,05:06:46,05:06:46,4887,13,,,,3602.7,0
7729090,05:07:02,05:07:02,4888,14,,,,3766.39,0
7729090,05:07:51,05:07:51,4889,15,,,,4127.01,0
7729090,05:08:14,05:08:14,4890,16,,,,4349.68,0
7729090,05:08:36,05:08:36,4891,17,,,,4515.35,0
7729090,05:09:02,05:09:02,4892,18,,,,4778.9,0
7729090,05:09:17,05:09:17,4893,19,,,,4906.2,0
7729090,05:10:00,05:10:00,830,20,,,,5290.71,
7729090,05:11:01,05:11:01,831,21,,,,5605.07,0
7729090,05:12:10,05:12:10,832,22,,,,5937.89,0
7729090,05:12:55,05:12:55,833,23,,,,6167.65,0
7729090,05:13:44,05:13:44,834,24,,,,6448.43,0
7729090,05:14:29,05:14:29,835,25,,,,6742.51,0
7729090,05:15:02,05:15:02,4895,26,,,,6949.47,0
7729090,05:15:34,05:15:34,4896,27,,,,7107.09,0
7729090,05:16:15,05:16:15,4897,28,,,,7250.07,0
7729090,05:17:23,05:17:23,4898,29,,,,7596.37,0
7729090,05:17:49,05:17:49,4899,30,,,,7741.29,0
7729090,05:18:24,05:18:24,4900,31,,,,7891.32,0
7729090,05:18:52,05:18:52,4901,32,,,,8014.18,0
7729090,05:19:27,05:19:27,4902,33,,,,8225.09,0
7729090,05:20:14,05:20:14,4629,34,,,,8497.94,0
7729090,05:20:59,05:20:59,4630,35,,,,8750.6,0
7729090,05:21:30,05:21:30,4631,36,,,,8917.49,0
7729090,05:22:04,05:22:04,4330,37,,,,9136.74,0
7729090,05:23:00,05:23:00,4331,38,,,,9444.37,
7729090,05:23:14,05:23:14,9496,39,,,,10123.36,0
7729090,05:23:42,05:23:42,93,40,,,,11753.46,0
7729090,05:24:00,05:24:00,1821,41,,1,,12555.54,
7750020,16:30:00,16:30:00,9954,1,,,1,0,
7750020,16:31:41,16:31:41,7581,2,,,,644.61,0
7750020,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750020,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750020,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750020,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750020,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750020,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750020,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750020,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750020,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750020,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750020,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750020,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750020,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750020,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750020,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750020,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750020,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750020,16:50:00,16:50:00,830,20,,,,5290.71,
7750020,16:51:20,16:51:20,831,21,,,,5605.07,0
7750020,16:52:50,16:52:50,832,22,,,,5937.89,0
7750020,16:53:49,16:53:49,833,23,,,,6167.65,0
7750020,16:54:53,16:54:53,834,24,,,,6448.43,0
7750020,16:55:52,16:55:52,835,25,,,,6742.51,0
7750020,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750020,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750020,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750020,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750020,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750020,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750020,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750020,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750020,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750020,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750020,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750020,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750020,17:07:00,17:07:00,4331,38,,,,9444.37,
7750020,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750020,17:08:25,17:08:25,93,40,,,,11753.46,0
7750020,17:09:00,17:09:00,1821,41,,1,,12555.54,
7750030,16:30:00,16:30:00,9954,1,,,1,0,
7750030,16:31:41,16:31:41,7581,2,,,,644.61,0
7750030,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750030,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750030,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750030,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750030,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750030,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750030,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750030,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750030,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750030,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750030,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750030,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750030,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750030,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750030,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750030,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750030,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750030,16:50:00,16:50:00,830,20,,,,5290.71,
7750030,16:51:20,16:51:20,831,21,,,,5605.07,0
7750030,16:52:50,16:52:50,832,22,,,,5937.89,0
7750030,16:53:49,16:53:49,833,23,,,,6167.65,0
7750030,16:54:53,16:54:53,834,24,,,,6448.43,0
7750030,16:55:52,16:55:52,835,25,,,,6742.51,0
7750030,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750030,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750030,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750030,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750030,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750030,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750030,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750030,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750030,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750030,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750030,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750030,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750030,17:07:00,17:07:00,4331,38,,,,9444.37,
7750030,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750030,17:08:25,17:08:25,93,40,,,,11753.46,0
7750030,17:09:00,17:09:00,1821,41,,1,,12555.54,
7750040,16:30:00,16:30:00,9954,1,,,1,0,
7750040,16:31:41,16:31:41,7581,2,,,,644.61,0
7750040,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750040,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750040,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750040,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750040,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750040,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750040,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750040,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750040,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750040,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750040,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750040,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750040,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750040,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750040,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750040,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750040,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750040,16:50:00,16:50:00,830,20,,,,5290.71,
7750040,16:51:20,16:51:20,831,21,,,,5605.07,0
7750040,16:52:50,16:52:50,832,22,,,,5937.89,0
7750040,16:53:49,16:53:49,833,23,,,,6167.65,0
7750040,16:54:53,16:54:53,834,24,,,,6448.43,0
7750040,16:55:52,16:55:52,835,25,,,,6742.51,0
7750040,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750040,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750040,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750040,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750040,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750040,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750040,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750040,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750040,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750040,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750040,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750040,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750040,17:07:00,17:07:00,4331,38,,,,9444.37,
7750040,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750040,17:08:25,17:08:25,93,40,,,,11753.46,0
7750040,17:09:00,17:09:00,1821,41,,1,,12555.54,
7750050,16:30:00,16:30:00,9954,1,,,1,0,
7750050,16:31:41,16:31:41,7581,2,,,,644.61,0
7750050,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750050,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750050,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750050,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750050,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750050,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750050,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750050,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750050,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750050,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750050,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750050,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750050,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750050,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750050,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750050,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750050,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750050,16:50:00,16:50:00,830,20,,,,5290.71,
7750050,16:51:20,16:51:20,831,21,,,,5605.07,0
7750050,16:52:50,16:52:50,832,22,,,,5937.89,0
7750050,16:53:49,16:53:49,833,23,,,,6167.65,0
7750050,16:54:53,16:54:53,834,24,,,,6448.43,0
7750050,16:55:52,16:55:52,835,25,,,,6742.51,0
7750050,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750050,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750050,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750050,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750050,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750050,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750050,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750050,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750050,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750050,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750050,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750050,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750050,17:07:00,17:07:00,4331,38,,,,9444.37,
7750050,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750050,17:08:25,17:08:25,93,40,,,,11753.46,0
7750050,17:09:00,17:09:00,1821,41,,1,,12555.54,
7750060,16:30:00,16:30:00,9954,1,,,1,0,
7750060,16:31:41,16:31:41,7581,2,,,,644.61,0
7750060,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750060,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750060,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750060,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750060,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750060,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750060,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750060,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750060,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750060,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750060,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750060,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750060,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750060,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750060,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750060,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750060,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750060,16:50:00,16:50:00,830,20,,,,5290.71,
7750060,16:51:20,16:51:20,831,21,,,,5605.07,0
7750060,16:52:50,16:52:50,832,22,,,,5937.89,0
7750060,16:53:49,16:53:49,833,23,,,,6167.65,0
7750060,16:54:53,16:54:53,834,24,,,,6448.43,0
7750060,16:55:52,16:55:52,835,25,,,,6742.51,0
7750060,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750060,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750060,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750060,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750060,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750060,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750060,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750060,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750060,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750060,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750060,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750060,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750060,17:07:00,17:07:00,4331,38,,,,9444.37,
7750060,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750060,17:08:25,17:08:25,93,40,,,,11753.46,0
7750060,17:09:00,17:09:00,1821,41,,1,,12555.54,
7750090,16:30:00,16:30:00,9954,1,,,1,0,
7750090,16:31:41,16:31:41,7581,2,,,,644.61,0
7750090,16:33:46,16:33:46,7747,3,,,,1085.84,0
7750090,16:34:35,16:34:35,10730,4,,,,1295.85,0
7750090,16:35:56,16:35:56,9030,5,,,,1600.64,0
7750090,16:36:38,16:36:38,4880,6,,,,1785.33,0
7750090,16:37:01,16:37:01,4881,7,,,,1897.97,0
7750090,16:38:09,16:38:09,4882,8,,,,2245.8,0
7750090,16:39:04,16:39:04,4883,9,,,,2510.26,0
7750090,16:40:32,16:40:32,4884,10,,,,2725.83,0
7750090,16:41:11,16:41:11,4885,11,,,,2914.77,0
7750090,16:42:32,16:42:32,4886,12,,,,3333.34,0
7750090,16:43:32,16:43:32,4887,13,,,,3602.7,0
7750090,16:44:05,16:44:05,4888,14,,,,3766.39,0
7750090,16:45:42,16:45:42,4889,15,,,,4127.01,0
7750090,16:46:29,16:46:29,4890,16,,,,4349.68,0
7750090,16:47:13,16:47:13,4891,17,,,,4515.35,0
7750090,16:48:05,16:48:05,4892,18,,,,4778.9,0
7750090,16:48:34,16:48:34,4893,19,,,,4906.2,0
7750090,16:50:00,16:50:00,830,20,,,,5290.71,
7750090,16:51:20,16:51:20,831,21,,,,5605.07,0
7750090,16:52:50,16:52:50,832,22,,,,5937.89,0
7750090,16:53:49,16:53:49,833,23,,,,6167.65,0
7750090,16:54:53,16:54:53,834,24,,,,6448.43,0
7750090,16:55:52,16:55:52,835,25,,,,6742.51,0
7750090,16:56:35,16:56:35,4895,26,,,,6949.47,0
7750090,16:57:17,16:57:17,4896,27,,,,7107.09,0
7750090,16:58:11,16:58:11,4897,28,,,,7250.07,0
7750090,16:59:39,16:59:39,4898,29,,,,7596.37,0
7750090,17:00:14,17:00:14,4899,30,,,,7741.29,0
7750090,17:00:59,17:00:59,4900,31,,,,7891.32,0
7750090,17:01:36,17:01:36,4901,32,,,,8014.18,0
7750090,17:02:22,17:02:22,4902,33,,,,8225.09,0
7750090,17:03:23,17:03:23,4629,34,,,,8497.94,0
7750090,17:04:22,17:04:22,4630,35,,,,8750.6,0
7750090,17:05:02,17:05:02,4631,36,,,,8917.49,0
7750090,17:05:47,17:05:47,4330,37,,,,9136.74,0
7750090,17:07:00,17:07:00,4331,38,,,,9444.37,
7750090,17:07:29,17:07:29,9496,39,,,,10123.36,0
7750090,17:08:25,17:08:25,93,40,,,,11753.46,0
7750090,17:09:00,17:09:00,1821,41,,1,,12555.54,
7767010,07:32:00,07:32:00,9954,1,,,1,0,
7767010,07:32:50,07:32:50,7581,2,,,,644.61,0
7767010,07:33:53,07:33:53,7747,3,,,,1085.84,0
7767010,07:34:17,07:34:17,10730,4,,,,1295.85,0
7767010,07:34:58,07:34:58,9030,5,,,,1600.64,0
7767010,07:35:19,07:35:19,4880,6,,,,1785.33,0
7767010,07:35:30,07:35:30,4881,7,,,,1897.97,0
7767010,07:36:04,07:36:04,4882,8,,,,2245.8,0
7767010,07:36:32,07:36:32,4883,9,,,,2510.26,0
7767010,07:37:16,07:37:16,4884,10,,,,2725.83,0
7767010,07:37:35,07:37:35,4885,11,,,,2914.77,0
7767010,07:38:16,07:38:16,4886,12,,,,3333.34,0
7767010,07:38:46,07:38:46,4887,13,,,,3602.7,0
7767010,07:39:02,07:39:02,4888,14,,,,3766.39,0
7767010,07:39:51,07:39:51,4889,15,,,,4127.01,0
7767010,07:40:14,07:40:14,4890,16,,,,4349.68,0
7767010,07:40:36,07:40:36,4891,17,,,,4515.35,0
7767010,07:41:02,07:41:02,4892,18,,,,4778.9,0
7767010,07:41:17,07:41:17,4893,19,,,,4906.2,0
7767010,07:42:00,07:42:00,830,20,,,,5290.71,
7767010,07:42:56,07:42:56,831,21,,,,5605.07,0
7767010,07:44:00,07:44:00,832,22,,,,5937.89,0
7767010,07:44:42,07:44:42,833,23,,,,6167.65,0
7767010,07:45:27,07:45:27,834,24,,,,6448.43,0
7767010,07:46:08,07:46:08,835,25,,,,6742.51,0
7767010,07:46:38,07:46:38,4895,26,,,,6949.47,0
7767010,07:47:09,07:47:09,4896,27,,,,7107.09,0
7767010,07:47:46,07:47:46,4897,28,,,,7250.07,0
7767010,07:48:49,07:48:49,4898,29,,,,7596.37,0
7767010,07:49:13,07:49:13,4899,30,,,,7741.29,0
7767010,07:49:45,07:49:45,4900,31,,,,7891.32,0
7767010,07:50:11,07:50:11,4901,32,,,,8014.18,0
7767010,07:50:43,07:50:43,4902,33,,,,8225.09,0
7767010,07:51:27,07:51:27,4629,34,,,,8497.94,0
7767010,07:52:08,07:52:08,4630,35,,,,8750.6,0
7767010,07:52:37,07:52:37,4631,36,,,,8917.49,0
7767010,07:53:09,07:53:09,4330,37,,,,9136.74,0
7767010,07:54:00,07:54:00,4331,38,,,,9444.37,
7767010,07:55:28,07:55:28,9496,39,,,,10123.36,0
7767010,07:58:15,07:58:15,93,40,,,,11753.46,0
7767010,08:00:00,08:00:00,1821,41,,1,,12555.54,
7767080,07:32:00,07:32:00,9954,1,,,1,0,
7767080,07:32:50,07:32:50,7581,2,,,,644.61,0
7767080,07:33:53,07:33:53,7747,3,,,,1085.84,0
7767080,07:34:17,07:34:17,10730,4,,,,1295.85,0
7767080,07:34:58,07:34:58,9030,5,,,,1600.64,0
7767080,07:35:19,07:35:19,4880,6,,,,1785.33,0
7767080,07:35:30,07:35:30,4881,7,,,,1897.97,0
7767080,07:36:04,07:36:04,4882,8,,,,2245.8,0
7767080,07:36:32,07:36:32,4883,9,,,,2510.26,0
7767080,07:37:16,07:37:16,4884,10,,,,2725.83,0
7767080,07:37:35,07:37:35,4885,11,,,,2914.77,0
7767080,07:38:16,07:38:16,4886,12,,,,3333.34,0
7767080,07:38:46,07:38:46,4887,13,,,,3602.7,0
7767080,07:39:02,07:39:02,4888,14,,,,3766.39,0
7767080,07:39:51,07:39:51,4889,15,,,,4127.01,0
7767080,07:40:14,07:40:14,4890,16,,,,4349.68,0
7767080,07:40:36,07:40:36,4891,17,,,,4515.35,0
7767080,07:41:02,07:41:02,4892,18,,,,4778.9,0
7767080,07:41:17,07:41:17,4893,19,,,,4906.2,0
7767080,07:42:00,07:42:00,830,20,,,,5290.71,
7767080,07:42:56,07:42:56,831,21,,,,5605.07,0
7767080,07:44:00,07:44:00,832,22,,,,5937.89,0
7767080,07:44:42,07:44:42,833,23,,,,6167.65,0
7767080,07:45:27,07:45:27,834,24,,,,6448.43,0
7767080,07:46:08,07:46:08,835,25,,,,6742.51,0
7767080,07:46:38,07:46:38,4895,26,,,,6949.47,0
7767080,07:47:09,07:47:09,4896,27,,,,7107.09,0
7767080,07:47:46,07:47:46,4897,28,,,,7250.07,0
7767080,07:48:49,07:48:49,4898,29,,,,7596.37,0
7767080,07:49:13,07:49:13,4899,30,,,,7741.29,0
7767080,07:49:45,07:49:45,4900,31,,,,7891.32,0
7767080,07:50:11,07:50:11,4901,32,,,,8014.18,0
7767080,07:50:43,07:50:43,4902,33,,,,8225.09,0
7767080,07:51:27,07:51:27,4629,34,,,,8497.94,0
7767080,07:52:08,07:52:08,4630,35,,,,8750.6,0
7767080,07:52:37,07:52:37,4631,36,,,,8917.49,0
7767080,07:53:09,07:53:09,4330,37,,,,9136.74,0
7767080,07:54:00,07:54:00,4331,38,,,,9444.37,
7767080,07:55:28,07:55:28,9496,39,,,,10123.36,0
7767080,07:58:15,07:58:15,93,40,,,,11753.46,0
7767080,08:00:00,08:00:00,1821,41,,1,,12555.54,
7767110,07:32:00,07:32:00,9954,1,,,1,0,
7767110,07:32:50,07:32:50,7581,2,,,,644.61,0
7767110,07:33:53,07:33:53,7747,3,,,,1085.84,0
7767110,07:34:17,07:34:17,10730,4,,,,1295.85,0
7767110,07:34:58,07:34:58,9030,5,,,,1600.64,0
7767110,07:35:19,07:35:19,4880,6,,,,1785.33,0
7767110,07:35:30,07:35:30,4881,7,,,,1897.97,0
7767110,07:36:04,07:36:04,4882,8,,,,2245.8,0
7767110,07:36:32,07:36:32,4883,9,,,,2510.26,0
7767110,07:37:16,07:37:16,4884,10,,,,2725.83,0
7767110,07:37:35,07:37:35,4885,11,,,,2914.77,0
7767110,07:38:16,07:38:16,4886,12,,,,3333.34,0
7767110,07:38:46,07:38:46,4887,13,,,,3602.7,0
7767110,07:39:02,07:39:02,4888,14,,,,3766.39,0
7767110,07:39:51,07:39:51,4889,15,,,,4127.01,0
7767110,07:40:14,07:40:14,4890,16,,,,4349.68,0
7767110,07:40:36,07:40:36,4891,17,,,,4515.35,0
7767110,07:41:02,07:41:02,4892,18,,,,4778.9,0
7767110,07:41:17,07:41:17,4893,19,,,,4906.2,0
7767110,07:42:00,07:42:00,830,20,,,,5290.71,
7767110,07:42:56,07:42:56,831,21,,,,5605.07,0
7767110,07:44:00,07:44:00,832,22,,,,5937.89,0
7767110,07:44:42,07:44:42,833,23,,,,6167.65,0
7767110,07:45:27,07:45:27,834,24,,,,6448.43,0
7767110,07:46:08,07:46:08,835,25,,,,6742.51,0
7767110,07:46:38,07:46:38,4895,26,,,,6949.47,0
7767110,07:47:09,07:47:09,4896,27,,,,7107.09,0
7767110,07:47:46,07:47:46,4897,28,,,,7250.07,0
7767110,07:48:49,07:48:49,4898,29,,,,7596.37,0
7767110,07:49:13,07:49:13,4899,30,,,,7741.29,0
7767110,07:49:45,07:49:45,4900,31,,,,7891.32,0
7767110,07:50:11,07:50:11,4901,32,,,,8014.18,0
7767110,07:50:43,07:50:43,4902,33,,,,8225.09,0
7767110,07:51:27,07:51:27,4629,34,,,,8497.94,0
7767110,07:52:08,07:52:08,4630,35,,,,8750.6,0
7767110,07:52:37,07:52:37,4631,36,,,,8917.49,0
7767110,07:53:09,07:53:09,4330,37,,,,9136.74,0
7767110,07:54:00,07:54:00,4331,38,,,,9444.37,
7767110,07:55:28,07:55:28,9496,39,,,,10123.36,0
7767110,07:58:15,07:58:15,93,40,,,,11753.46,0
7767110,08:00:00,08:00:00,1821,41,,1,,12555.54,
7995020,20:03:00,20:03:00,9954,1,,,1,0,
7995020,20:04:05,20:04:05,7581,2,,,,644.61,0
7995020,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995020,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995020,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995020,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995020,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995020,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995020,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995020,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995020,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995020,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995020,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995020,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995020,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995020,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995020,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995020,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995020,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995020,20:16:00,20:16:00,830,20,,,,5290.71,
7995020,20:17:15,20:17:15,831,21,,,,5605.07,0
7995020,20:18:40,20:18:40,832,22,,,,5937.89,0
7995020,20:19:36,20:19:36,833,23,,,,6167.65,0
7995020,20:20:36,20:20:36,834,24,,,,6448.43,0
7995020,20:21:31,20:21:31,835,25,,,,6742.51,0
7995020,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995020,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995020,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995020,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995020,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995020,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995020,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995020,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995020,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995020,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995020,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995020,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995020,20:32:00,20:32:00,4331,38,,,,9444.37,
7995020,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995020,20:33:25,20:33:25,93,40,,,,11753.46,0
7995020,20:34:00,20:34:00,1821,41,,1,,12555.54,
7995030,20:03:00,20:03:00,9954,1,,,1,0,
7995030,20:04:05,20:04:05,7581,2,,,,644.61,0
7995030,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995030,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995030,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995030,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995030,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995030,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995030,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995030,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995030,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995030,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995030,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995030,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995030,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995030,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995030,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995030,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995030,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995030,20:16:00,20:16:00,830,20,,,,5290.71,
7995030,20:17:15,20:17:15,831,21,,,,5605.07,0
7995030,20:18:40,20:18:40,832,22,,,,5937.89,0
7995030,20:19:36,20:19:36,833,23,,,,6167.65,0
7995030,20:20:36,20:20:36,834,24,,,,6448.43,0
7995030,20:21:31,20:21:31,835,25,,,,6742.51,0
7995030,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995030,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995030,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995030,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995030,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995030,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995030,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995030,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995030,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995030,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995030,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995030,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995030,20:32:00,20:32:00,4331,38,,,,9444.37,
7995030,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995030,20:33:25,20:33:25,93,40,,,,11753.46,0
7995030,20:34:00,20:34:00,1821,41,,1,,12555.54,
7995040,20:03:00,20:03:00,9954,1,,,1,0,
7995040,20:04:05,20:04:05,7581,2,,,,644.61,0
7995040,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995040,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995040,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995040,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995040,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995040,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995040,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995040,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995040,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995040,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995040,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995040,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995040,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995040,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995040,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995040,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995040,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995040,20:16:00,20:16:00,830,20,,,,5290.71,
7995040,20:17:15,20:17:15,831,21,,,,5605.07,0
7995040,20:18:40,20:18:40,832,22,,,,5937.89,0
7995040,20:19:36,20:19:36,833,23,,,,6167.65,0
7995040,20:20:36,20:20:36,834,24,,,,6448.43,0
7995040,20:21:31,20:21:31,835,25,,,,6742.51,0
7995040,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995040,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995040,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995040,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995040,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995040,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995040,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995040,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995040,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995040,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995040,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995040,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995040,20:32:00,20:32:00,4331,38,,,,9444.37,
7995040,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995040,20:33:25,20:33:25,93,40,,,,11753.46,0
7995040,20:34:00,20:34:00,1821,41,,1,,12555.54,
7995050,20:03:00,20:03:00,9954,1,,,1,0,
7995050,20:04:05,20:04:05,7581,2,,,,644.61,0
7995050,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995050,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995050,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995050,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995050,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995050,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995050,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995050,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995050,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995050,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995050,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995050,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995050,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995050,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995050,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995050,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995050,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995050,20:16:00,20:16:00,830,20,,,,5290.71,
7995050,20:17:15,20:17:15,831,21,,,,5605.07,0
7995050,20:18:40,20:18:40,832,22,,,,5937.89,0
7995050,20:19:36,20:19:36,833,23,,,,6167.65,0
7995050,20:20:36,20:20:36,834,24,,,,6448.43,0
7995050,20:21:31,20:21:31,835,25,,,,6742.51,0
7995050,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995050,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995050,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995050,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995050,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995050,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995050,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995050,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995050,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995050,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995050,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995050,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995050,20:32:00,20:32:00,4331,38,,,,9444.37,
7995050,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995050,20:33:25,20:33:25,93,40,,,,11753.46,0
7995050,20:34:00,20:34:00,1821,41,,1,,12555.54,
7995060,20:03:00,20:03:00,9954,1,,,1,0,
7995060,20:04:05,20:04:05,7581,2,,,,644.61,0
7995060,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995060,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995060,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995060,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995060,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995060,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995060,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995060,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995060,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995060,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995060,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995060,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995060,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995060,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995060,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995060,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995060,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995060,20:16:00,20:16:00,830,20,,,,5290.71,
7995060,20:17:15,20:17:15,831,21,,,,5605.07,0
7995060,20:18:40,20:18:40,832,22,,,,5937.89,0
7995060,20:19:36,20:19:36,833,23,,,,6167.65,0
7995060,20:20:36,20:20:36,834,24,,,,6448.43,0
7995060,20:21:31,20:21:31,835,25,,,,6742.51,0
7995060,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995060,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995060,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995060,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995060,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995060,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995060,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995060,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995060,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995060,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995060,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995060,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995060,20:32:00,20:32:00,4331,38,,,,9444.37,
7995060,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995060,20:33:25,20:33:25,93,40,,,,11753.46,0
7995060,20:34:00,20:34:00,1821,41,,1,,12555.54,
7995090,20:03:00,20:03:00,9954,1,,,1,0,
7995090,20:04:05,20:04:05,7581,2,,,,644.61,0
7995090,20:05:27,20:05:27,7747,3,,,,1085.84,0
7995090,20:05:59,20:05:59,10730,4,,,,1295.85,0
7995090,20:06:51,20:06:51,9030,5,,,,1600.64,0
7995090,20:07:18,20:07:18,4880,6,,,,1785.33,0
7995090,20:07:34,20:07:34,4881,7,,,,1897.97,0
7995090,20:08:18,20:08:18,4882,8,,,,2245.8,0
7995090,20:08:53,20:08:53,4883,9,,,,2510.26,0
7995090,20:09:51,20:09:51,4884,10,,,,2725.83,0
7995090,20:10:16,20:10:16,4885,11,,,,2914.77,0
7995090,20:11:08,20:11:08,4886,12,,,,3333.34,0
7995090,20:11:47,20:11:47,4887,13,,,,3602.7,0
7995090,20:12:09,20:12:09,4888,14,,,,3766.39,0
7995090,20:13:12,20:13:12,4889,15,,,,4127.01,0
7995090,20:13:42,20:13:42,4890,16,,,,4349.68,0
7995090,20:14:11,20:14:11,4891,17,,,,4515.35,0
7995090,20:14:45,20:14:45,4892,18,,,,4778.9,0
7995090,20:15:04,20:15:04,4893,19,,,,4906.2,0
7995090,20:16:00,20:16:00,830,20,,,,5290.71,
7995090,20:17:15,20:17:15,831,21,,,,5605.07,0
7995090,20:18:40,20:18:40,832,22,,,,5937.89,0
7995090,20:19:36,20:19:36,833,23,,,,6167.65,0
7995090,20:20:36,20:20:36,834,24,,,,6448.43,0
7995090,20:21:31,20:21:31,835,25,,,,6742.51,0
7995090,20:22:11,20:22:11,4895,26,,,,6949.47,0
7995090,20:22:52,20:22:52,4896,27,,,,7107.09,0
7995090,20:23:42,20:23:42,4897,28,,,,7250.07,0
7995090,20:25:05,20:25:05,4898,29,,,,7596.37,0
7995090,20:25:38,20:25:38,4899,30,,,,7741.29,0
7995090,20:26:20,20:26:20,4900,31,,,,7891.32,0
7995090,20:26:55,20:26:55,4901,32,,,,8014.18,0
7995090,20:27:38,20:27:38,4902,33,,,,8225.09,0
7995090,20:28:36,20:28:36,4629,34,,,,8497.94,0
7995090,20:29:31,20:29:31,4630,35,,,,8750.6,0
7995090,20:30:09,20:30:09,4631,36,,,,8917.49,0
7995090,20:30:52,20:30:52,4330,37,,,,9136.74,0
7995090,20:32:00,20:32:00,4331,38,,,,9444.37,
7995090,20:32:29,20:32:29,9496,39,,,,10123.36,0
7995090,20:33:25,20:33:25,93,40,,,,11753.46,0
7995090,20:34:00,20:34:00,1821,41,,1,,12555.54,
804020,24:38:00,24:38:00,9954,1,,,1,0,
804020,24:39:05,24:39:05,7581,2,,,,644.61,0
804020,24:40:27,24:40:27,7747,3,,,,1085.84,0
804020,24:40:59,24:40:59,10730,4,,,,1295.85,0
804020,24:41:51,24:41:51,9030,5,,,,1600.64,0
804020,24:42:18,24:42:18,4880,6,,,,1785.33,0
804020,24:42:34,24:42:34,4881,7,,,,1897.97,0
804020,24:43:18,24:43:18,4882,8,,,,2245.8,0
804020,24:43:53,24:43:53,4883,9,,,,2510.26,0
804020,24:44:51,24:44:51,4884,10,,,,2725.83,0
804020,24:45:16,24:45:16,4885,11,,,,2914.77,0
804020,24:46:08,24:46:08,4886,12,,,,3333.34,0
804020,24:46:47,24:46:47,4887,13,,,,3602.7,0
804020,24:47:09,24:47:09,4888,14,,,,3766.39,0
804020,24:48:12,24:48:12,4889,15,,,,4127.01,0
804020,24:48:42,24:48:42,4890,16,,,,4349.68,0
804020,24:49:11,24:49:11,4891,17,,,,4515.35,0
804020,24:49:45,24:49:45,4892,18,,,,4778.9,0
804020,24:50:04,24:50:04,4893,19,,,,4906.2,0
804020,24:51:00,24:51:00,830,20,,,,5290.71,
804020,24:52:01,24:52:01,831,21,,,,5605.07,0
804020,24:53:10,24:53:10,832,22,,,,5937.89,0
804020,24:53:55,24:53:55,833,23,,,,6167.65,0
804020,24:54:44,24:54:44,834,24,,,,6448.43,0
804020,24:55:29,24:55:29,835,25,,,,6742.51,0
804020,24:56:02,24:56:02,4895,26,,,,6949.47,0
804020,24:56:34,24:56:34,4896,27,,,,7107.09,0
804020,24:57:15,24:57:15,4897,28,,,,7250.07,0
804020,24:58:23,24:58:23,4898,29,,,,7596.37,0
804020,24:58:49,24:58:49,4899,30,,,,7741.29,0
804020,24:59:24,24:59:24,4900,31,,,,7891.32,0
804020,24:59:52,24:59:52,4901,32,,,,8014.18,0
804020,25:00:27,25:00:27,4902,33,,,,8225.09,0
804020,25:01:14,25:01:14,4629,34,,,,8497.94,0
804020,25:01:59,25:01:59,4630,35,,,,8750.6,0
804020,25:02:30,25:02:30,4631,36,,,,8917.49,0
804020,25:03:04,25:03:04,4330,37,,,,9136.74,0
804020,25:04:00,25:04:00,4331,38,,,,9444.37,
804020,25:04:29,25:04:29,9496,39,,,,10123.36,0
804020,25:05:25,25:05:25,93,40,,,,11753.46,0
804020,25:06:00,25:06:00,1821,41,,1,,12555.54,
804030,24:38:00,24:38:00,9954,1,,,1,0,
804030,24:39:05,24:39:05,7581,2,,,,644.61,0
804030,24:40:27,24:40:27,7747,3,,,,1085.84,0
804030,24:40:59,24:40:59,10730,4,,,,1295.85,0
804030,24:41:51,24:41:51,9030,5,,,,1600.64,0
804030,24:42:18,24:42:18,4880,6,,,,1785.33,0
804030,24:42:34,24:42:34,4881,7,,,,1897.97,0
804030,24:43:18,24:43:18,4882,8,,,,2245.8,0
804030,24:43:53,24:43:53,4883,9,,,,2510.26,0
804030,24:44:51,24:44:51,4884,10,,,,2725.83,0
804030,24:45:16,24:45:16,4885,11,,,,2914.77,0
804030,24:46:08,24:46:08,4886,12,,,,3333.34,0
804030,24:46:47,24:46:47,4887,13,,,,3602.7,0
804030,24:47:09,24:47:09,4888,14,,,,3766.39,0
804030,24:48:12,24:48:12,4889,15,,,,4127.01,0
804030,24:48:42,24:48:42,4890,16,,,,4349.68,0
804030,24:49:11,24:49:11,4891,17,,,,4515.35,0
804030,24:49:45,24:49:45,4892,18,,,,4778.9,0
804030,24:50:04,24:50:04,4893,19,,,,4906.2,0
804030,24:51:00,24:51:00,830,20,,,,5290.71,
804030,24:52:01,24:52:01,831,21,,,,5605.07,0
804030,24:53:10,24:53:10,832,22,,,,5937.89,0
804030,24:53:55,24:53:55,833,23,,,,6167.65,0
804030,24:54:44,24:54:44,834,24,,,,6448.43,0
804030,24:55:29,24:55:29,835,25,,,,6742.51,0
804030,24:56:02,24:56:02,4895,26,,,,6949.47,0
804030,24:56:34,24:56:34,4896,27,,,,7107.09,0
804030,24:57:15,24:57:15,4897,28,,,,7250.07,0
804030,24:58:23,24:58:23,4898,29,,,,7596.37,0
804030,24:58:49,24:58:49,4899,30,,,,7741.29,0
804030,24:59:24,24:59:24,4900,31,,,,7891.32,0
804030,24:59:52,24:59:52,4901,32,,,,8014.18,0
804030,25:00:27,25:00:27,4902,33,,,,8225.09,0
804030,25:01:14,25:01:14,4629,34,,,,8497.94,0
804030,25:01:59,25:01:59,4630,35,,,,8750.6,0
804030,25:02:30,25:02:30,4631,36,,,,8917.49,0
804030,25:03:04,25:03:04,4330,37,,,,9136.74,0
804030,25:04:00,25:04:00,4331,38,,,,9444.37,
804030,25:04:29,25:04:29,9496,39,,,,10123.36,0
804030,25:05:25,25:05:25,93,40,,,,11753.46,0
804030,25:06:00,25:06:00,1821,41,,1,,12555.54,
804040,24:38:00,24:38:00,9954,1,,,1,0,
804040,24:39:05,24:39:05,7581,2,,,,644.61,0
804040,24:40:27,24:40:27,7747,3,,,,1085.84,0
804040,24:40:59,24:40:59,10730,4,,,,1295.85,0
804040,24:41:51,24:41:51,9030,5,,,,1600.64,0
804040,24:42:18,24:42:18,4880,6,,,,1785.33,0
804040,24:42:34,24:42:34,4881,7,,,,1897.97,0
804040,24:43:18,24:43:18,4882,8,,,,2245.8,0
804040,24:43:53,24:43:53,4883,9,,,,2510.26,0
804040,24:44:51,24:44:51,4884,10,,,,2725.83,0
804040,24:45:16,24:45:16,4885,11,,,,2914.77,0
804040,24:46:08,24:46:08,4886,12,,,,3333.34,0
804040,24:46:47,24:46:47,4887,13,,,,3602.7,0
804040,24:47:09,24:47:09,4888,14,,,,3766.39,0
804040,24:48:12,24:48:12,4889,15,,,,4127.01,0
804040,24:48:42,24:48:42,4890,16,,,,4349.68,0
804040,24:49:11,24:49:11,4891,17,,,,4515.35,0
804040,24:49:45,24:49:45,4892,18,,,,4778.9,0
804040,24:50:04,24:50:04,4893,19,,,,4906.2,0
804040,24:51:00,24:51:00,830,20,,,,5290.71,
804040,24:52:01,24:52:01,831,21,,,,5605.07,0
804040,24:53:10,24:53:10,832,22,,,,5937.89,0
804040,24:53:55,24:53:55,833,23,,,,6167.65,0
804040,24:54:44,24:54:44,834,24,,,,6448.43,0
804040,24:55:29,24:55:29,835,25,,,,6742.51,0
804040,24:56:02,24:56:02,4895,26,,,,6949.47,0
804040,24:56:34,24:56:34,4896,27,,,,7107.09,0
804040,24:57:15,24:57:15,4897,28,,,,7250.07,0
804040,24:58:23,24:58:23,4898,29,,,,7596.37,0
804040,24:58:49,24:58:49,4899,30,,,,7741.29,0
804040,24:59:24,24:59:24,4900,31,,,,7891.32,0
804040,24:59:52,24:59:52,4901,32,,,,8014.18,0
804040,25:00:27,25:00:27,4902,33,,,,8225.09,0
804040,25:01:14,25:01:14,4629,34,,,,8497.94,0
804040,25:01:59,25:01:59,4630,35,,,,8750.6,0
804040,25:02:30,25:02:30,4631,36,,,,8917.49,0
804040,25:03:04,25:03:04,4330,37,,,,9136.74,0
804040,25:04:00,25:04:00,4331,38,,,,9444.37,
804040,25:04:29,25:04:29,9496,39,,,,10123.36,0
804040,25:05:25,25:05:25,93,40,,,,11753.46,0
804040,25:06:00,25:06:00,1821,41,,1,,12555.54,
804050,24:38:00,24:38:00,9954,1,,,1,0,
804050,24:39:05,24:39:05,7581,2,,,,644.61,0
804050,24:40:27,24:40:27,7747,3,,,,1085.84,0
804050,24:40:59,24:40:59,10730,4,,,,1295.85,0
804050,24:41:51,24:41:51,9030,5,,,,1600.64,0
804050,24:42:18,24:42:18,4880,6,,,,1785.33,0
804050,24:42:34,24:42:34,4881,7,,,,1897.97,0
804050,24:43:18,24:43:18,4882,8,,,,2245.8,0
804050,24:43:53,24:43:53,4883,9,,,,2510.26,0
804050,24:44:51,24:44:51,4884,10,,,,2725.83,0
804050,24:45:16,24:45:16,4885,11,,,,2914.77,0
804050,24:46:08,24:46:08,4886,12,,,,3333.34,0
804050,24:46:47,24:46:47,4887,13,,,,3602.7,0
804050,24:47:09,24:47:09,4888,14,,,,3766.39,0
804050,24:48:12,24:48:12,4889,15,,,,4127.01,0
804050,24:48:42,24:48:42,4890,16,,,,4349.68,0
804050,24:49:11,24:49:11,4891,17,,,,4515.35,0
804050,24:49:45,24:49:45,4892,18,,,,4778.9,0
804050,24:50:04,24:50:04,4893,19,,,,4906.2,0
804050,24:51:00,24:51:00,830,20,,,,5290.71,
804050,24:52:01,24:52:01,831,21,,,,5605.07,0
804050,24:53:10,24:53:10,832,22,,,,5937.89,0
804050,24:53:55,24:53:55,833,23,,,,6167.65,0
804050,24:54:44,24:54:44,834,24,,,,6448.43,0
804050,24:55:29,24:55:29,835,25,,,,6742.51,0
804050,24:56:02,24:56:02,4895,26,,,,6949.47,0
804050,24:56:34,24:56:34,4896,27,,,,7107.09,0
804050,24:57:15,24:57:15,4897,28,,,,7250.07,0
804050,24:58:23,24:58:23,4898,29,,,,7596.37,0
804050,24:58:49,24:58:49,4899,30,,,,7741.29,0
804050,24:59:24,24:59:24,4900,31,,,,7891.32,0
804050,24:59:52,24:59:52,4901,32,,,,8014.18,0
804050,25:00:27,25:00:27,4902,33,,,,8225.09,0
804050,25:01:14,25:01:14,4629,34,,,,8497.94,0
804050,25:01:59,25:01:59,4630,35,,,,8750.6,0
804050,25:02:30,25:02:30,4631,36,,,,8917.49,0
804050,25:03:04,25:03:04,4330,37,,,,9136.74,0
804050,25:04:00,25:04:00,4331,38,,,,9444.37,
804050,25:04:29,25:04:29,9496,39,,,,10123.36,0
804050,25:05:25,25:05:25,93,40,,,,11753.46,0
804050,25:06:00,25:06:00,1821,41,,1,,12555.54,
804060,24:38:00,24:38:00,9954,1,,,1,0,
804060,24:39:05,24:39:05,7581,2,,,,644.61,0
804060,24:40:27,24:40:27,7747,3,,,,1085.84,0
804060,24:40:59,24:40:59,10730,4,,,,1295.85,0
804060,24:41:51,24:41:51,9030,5,,,,1600.64,0
804060,24:42:18,24:42:18,4880,6,,,,1785.33,0
804060,24:42:34,24:42:34,4881,7,,,,1897.97,0
804060,24:43:18,24:43:18,4882,8,,,,2245.8,0
804060,24:43:53,24:43:53,4883,9,,,,2510.26,0
804060,24:44:51,24:44:51,4884,10,,,,2725.83,0
804060,24:45:16,24:45:16,4885,11,,,,2914.77,0
804060,24:46:08,24:46:08,4886,12,,,,3333.34,0
804060,24:46:47,24:46:47,4887,13,,,,3602.7,0
804060,24:47:09,24:47:09,4888,14,,,,3766.39,0
804060,24:48:12,24:48:12,4889,15,,,,4127.01,0
804060,24:48:42,24:48:42,4890,16,,,,4349.68,0
804060,24:49:11,24:49:11,4891,17,,,,4515.35,0
804060,24:49:45,24:49:45,4892,18,,,,4778.9,0
804060,24:50:04,24:50:04,4893,19,,,,4906.2,0
804060,24:51:00,24:51:00,830,20,,,,5290.71,
804060,24:52:01,24:52:01,831,21,,,,5605.07,0
804060,24:53:10,24:53:10,832,22,,,,5937.89,0
804060,24:53:55,24:53:55,833,23,,,,6167.65,0
804060,24:54:44,24:54:44,834,24,,,,6448.43,0
804060,24:55:29,24:55:29,835,25,,,,6742.51,0
804060,24:56:02,24:56:02,4895,26,,,,6949.47,0
804060,24:56:34,24:56:34,4896,27,,,,7107.09,0
804060,24:57:15,24:57:15,4897,28,,,,7250.07,0
804060,24:58:23,24:58:23,4898,29,,,,7596.37,0
804060,24:58:49,24:58:49,4899,30,,,,7741.29,0
804060,24:59:24,24:59:24,4900,31,,,,7891.32,0
804060,24:59:52,24:59:52,4901,32,,,,8014.18,0
804060,25:00:27,25:00:27,4902,33,,,,8225.09,0
804060,25:01:14,25:01:14,4629,34,,,,8497.94,0
804060,25:01:59,25:01:59,4630,35,,,,8750.6,0
804060,25:02:30,25:02:30,4631,36,,,,8917.49,0
804060,25:03:04,25:03:04,4330,37,,,,9136.74,0
804060,25:04:00,25:04:00,4331,38,,,,9444.37,
804060,25:04:29,25:04:29,9496,39,,,,10123.36,0
804060,25:05:25,25:05:25,93,40,,,,11753.46,0
804060,25:06:00,25:06:00,1821,41,,1,,12555.54,
804090,24:38:00,24:38:00,9954,1,,,1,0,
804090,24:39:05,24:39:05,7581,2,,,,644.61,0
804090,24:40:27,24:40:27,7747,3,,,,1085.84,0
804090,24:40:59,24:40:59,10730,4,,,,1295.85,0
804090,24:41:51,24:41:51,9030,5,,,,1600.64,0
804090,24:42:18,24:42:18,4880,6,,,,1785.33,0
804090,24:42:34,24:42:34,4881,7,,,,1897.97,0
804090,24:43:18,24:43:18,4882,8,,,,2245.8,0
804090,24:43:53,24:43:53,4883,9,,,,2510.26,0
804090,24:44:51,24:44:51,4884,10,,,,2725.83,0
804090,24:45:16,24:45:16,4885,11,,,,2914.77,0
804090,24:46:08,24:46:08,4886,12,,,,3333.34,0
804090,24:46:47,24:46:47,4887,13,,,,3602.7,0
804090,24:47:09,24:47:09,4888,14,,,,3766.39,0
804090,24:48:12,24:48:12,4889,15,,,,4127.01,0
804090,24:48:42,24:48:42,4890,16,,,,4349.68,0
804090,24:49:11,24:49:11,4891,17,,,,4515.35,0
804090,24:49:45,24:49:45,4892,18,,,,4778.9,0
804090,24:50:04,24:50:04,4893,19,,,,4906.2,0
804090,24:51:00,24:51:00,830,20,,,,5290.71,
804090,24:52:01,24:52:01,831,21,,,,5605.07,0
804090,24:53:10,24:53:10,832,22,,,,5937.89,0
804090,24:53:55,24:53:55,833,23,,,,6167.65,0
804090,24:54:44,24:54:44,834,24,,,,6448.43,0
804090,24:55:29,24:55:29,835,25,,,,6742.51,0
804090,24:56:02,24:56:02,4895,26,,,,6949.47,0
804090,24:56:34,24:56:34,4896,27,,,,7107.09,0
804090,24:57:15,24:57:15,4897,28,,,,7250.07,0
804090,24:58:23,24:58:23,4898,29,,,,7596.37,0
804090,24:58:49,24:58:49,4899,30,,,,7741.29,0
804090,24:59:24,24:59:24,4900,31,,,,7891.32,0
804090,24:59:52,24:59:52,4901,32,,,,8014.18,0
804090,25:00:27,25:00:27,4902,33,,,,8225.09,0
804090,25:01:14,25:01:14,4629,34,,,,8497.94,0
804090,25:01:59,25:01:59,4630,35,,,,8750.6,0
804090,25:02:30,25:02:30,4631,36,,,,8917.49,0
804090,25:03:04,25:03:04,4330,37,,,,9136.74,0
804090,25:04:00,25:04:00,4331,38,,,,9444.37,
804090,25:04:29,25:04:29,9496,39,,,,10123.36,0
804090,25:05:25,25:05:25,93,40,,,,11753.46,0
804090,25:06:00,25:06:00,1821,41,,1,,12555.54,
8084070,06:03:00,06:03:00,830,1,,,1,0,
8084070,06:03:49,06:03:49,831,2,,,,318.58,0
8084070,06:04:50,06:04:50,832,3,,,,642.37,0
8084070,06:05:25,06:05:25,833,4,,,,870.82,0
8084070,06:06:14,06:06:14,834,5,,,,1135.79,0
8084070,06:07:03,06:07:03,835,6,,,,1434.03,0
8084070,06:07:50,06:07:50,4895,7,,,,1642.86,0
8084070,06:08:16,06:08:16,4896,8,,,,1799.84,0
8084070,06:08:39,06:08:39,4897,9,,,,1940.97,0
8084070,06:09:34,06:09:34,4898,10,,,,2286.81,0
8084070,06:10:06,06:10:06,4899,11,,,,2431.28,0
8084070,06:10:32,06:10:32,4900,12,,,,2583.64,0
8084070,06:10:53,06:10:53,4901,13,,,,2706.08,0
8084070,06:11:30,06:11:30,4902,14,,,,2899.15,0
8084070,06:12:29,06:12:29,4629,15,,,,3182.58,0
8084070,06:13:03,06:13:03,4630,16,,,,3432.3,0
8084070,06:13:35,06:13:35,4631,17,,,,3601.62,0
8084070,06:14:07,06:14:07,4330,18,,,,3821.12,0
8084070,06:15:00,06:15:00,4331,19,,,,4131.59,
8084070,06:16:21,06:16:21,9496,20,,,,4790.63,0
8084070,06:19:19,06:19:19,93,21,,,,6418.06,0
8084070,06:21:00,06:21:00,1821,22,,1,,7225.39,
8084100,06:03:00,06:03:00,830,1,,,1,0,
8084100,06:03:49,06:03:49,831,2,,,,318.58,0
8084100,06:04:50,06:04:50,832,3,,,,642.37,0
8084100,06:05:25,06:05:25,833,4,,,,870.82,0
8084100,06:06:14,06:06:14,834,5,,,,1135.79,0
8084100,06:07:03,06:07:03,835,6,,,,1434.03,0
8084100,06:07:50,06:07:50,4895,7,,,,1642.86,0
8084100,06:08:16,06:08:16,4896,8,,,,1799.84,0
8084100,06:08:39,06:08:39,4897,9,,,,1940.97,0
8084100,06:09:34,06:09:34,4898,10,,,,2286.81,0
8084100,06:10:06,06:10:06,4899,11,,,,2431.28,0
8084100,06:10:32,06:10:32,4900,12,,,,2583.64,0
8084100,06:10:53,06:10:53,4901,13,,,,2706.08,0
8084100,06:11:30,06:11:30,4902,14,,,,2899.15,0
8084100,06:12:29,06:12:29,4629,15,,,,3182.58,0
8084100,06:13:03,06:13:03,4630,16,,,,3432.3,0
8084100,06:13:35,06:13:35,4631,17,,,,3601.62,0
8084100,06:14:07,06:14:07,4330,18,,,,3821.12,0
8084100,06:15:00,06:15:00,4331,19,,,,4131.59,
8084100,06:16:21,06:16:21,9496,20,,,,4790.63,0
8084100,06:19:19,06:19:19,93,21,,,,6418.06,0
8084100,06:21:00,06:21:00,1821,22,,1,,7225.39,
8166020,13:05:00,13:05:00,9954,1,,,1,0,
8166020,13:06:11,13:06:11,7581,2,,,,644.61,0
8166020,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166020,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166020,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166020,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166020,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166020,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166020,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166020,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166020,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166020,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166020,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166020,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166020,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166020,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166020,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166020,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166020,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166020,13:19:00,13:19:00,830,20,,,,5290.71,
8166020,13:20:15,13:20:15,831,21,,,,5605.07,0
8166020,13:21:40,13:21:40,832,22,,,,5937.89,0
8166020,13:22:36,13:22:36,833,23,,,,6167.65,0
8166020,13:23:36,13:23:36,834,24,,,,6448.43,0
8166020,13:24:31,13:24:31,835,25,,,,6742.51,0
8166020,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166020,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166020,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166020,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166020,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166020,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166020,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166020,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166020,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166020,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166020,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166020,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166020,13:35:00,13:35:00,4331,38,,,,9444.37,
8166020,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166020,13:36:25,13:36:25,93,40,,,,11753.46,0
8166020,13:37:00,13:37:00,1821,41,,1,,12555.54,
8166030,13:05:00,13:05:00,9954,1,,,1,0,
8166030,13:06:11,13:06:11,7581,2,,,,644.61,0
8166030,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166030,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166030,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166030,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166030,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166030,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166030,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166030,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166030,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166030,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166030,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166030,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166030,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166030,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166030,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166030,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166030,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166030,13:19:00,13:19:00,830,20,,,,5290.71,
8166030,13:20:15,13:20:15,831,21,,,,5605.07,0
8166030,13:21:40,13:21:40,832,22,,,,5937.89,0
8166030,13:22:36,13:22:36,833,23,,,,6167.65,0
8166030,13:23:36,13:23:36,834,24,,,,6448.43,0
8166030,13:24:31,13:24:31,835,25,,,,6742.51,0
8166030,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166030,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166030,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166030,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166030,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166030,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166030,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166030,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166030,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166030,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166030,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166030,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166030,13:35:00,13:35:00,4331,38,,,,9444.37,
8166030,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166030,13:36:25,13:36:25,93,40,,,,11753.46,0
8166030,13:37:00,13:37:00,1821,41,,1,,12555.54,
8166040,13:05:00,13:05:00,9954,1,,,1,0,
8166040,13:06:11,13:06:11,7581,2,,,,644.61,0
8166040,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166040,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166040,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166040,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166040,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166040,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166040,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166040,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166040,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166040,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166040,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166040,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166040,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166040,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166040,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166040,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166040,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166040,13:19:00,13:19:00,830,20,,,,5290.71,
8166040,13:20:15,13:20:15,831,21,,,,5605.07,0
8166040,13:21:40,13:21:40,832,22,,,,5937.89,0
8166040,13:22:36,13:22:36,833,23,,,,6167.65,0
8166040,13:23:36,13:23:36,834,24,,,,6448.43,0
8166040,13:24:31,13:24:31,835,25,,,,6742.51,0
8166040,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166040,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166040,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166040,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166040,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166040,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166040,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166040,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166040,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166040,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166040,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166040,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166040,13:35:00,13:35:00,4331,38,,,,9444.37,
8166040,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166040,13:36:25,13:36:25,93,40,,,,11753.46,0
8166040,13:37:00,13:37:00,1821,41,,1,,12555.54,
8166050,13:05:00,13:05:00,9954,1,,,1,0,
8166050,13:06:11,13:06:11,7581,2,,,,644.61,0
8166050,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166050,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166050,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166050,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166050,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166050,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166050,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166050,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166050,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166050,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166050,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166050,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166050,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166050,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166050,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166050,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166050,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166050,13:19:00,13:19:00,830,20,,,,5290.71,
8166050,13:20:15,13:20:15,831,21,,,,5605.07,0
8166050,13:21:40,13:21:40,832,22,,,,5937.89,0
8166050,13:22:36,13:22:36,833,23,,,,6167.65,0
8166050,13:23:36,13:23:36,834,24,,,,6448.43,0
8166050,13:24:31,13:24:31,835,25,,,,6742.51,0
8166050,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166050,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166050,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166050,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166050,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166050,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166050,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166050,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166050,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166050,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166050,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166050,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166050,13:35:00,13:35:00,4331,38,,,,9444.37,
8166050,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166050,13:36:25,13:36:25,93,40,,,,11753.46,0
8166050,13:37:00,13:37:00,1821,41,,1,,12555.54,
8166060,13:05:00,13:05:00,9954,1,,,1,0,
8166060,13:06:11,13:06:11,7581,2,,,,644.61,0
8166060,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166060,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166060,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166060,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166060,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166060,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166060,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166060,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166060,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166060,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166060,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166060,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166060,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166060,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166060,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166060,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166060,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166060,13:19:00,13:19:00,830,20,,,,5290.71,
8166060,13:20:15,13:20:15,831,21,,,,5605.07,0
8166060,13:21:40,13:21:40,832,22,,,,5937.89,0
8166060,13:22:36,13:22:36,833,23,,,,6167.65,0
8166060,13:23:36,13:23:36,834,24,,,,6448.43,0
8166060,13:24:31,13:24:31,835,25,,,,6742.51,0
8166060,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166060,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166060,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166060,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166060,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166060,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166060,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166060,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166060,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166060,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166060,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166060,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166060,13:35:00,13:35:00,4331,38,,,,9444.37,
8166060,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166060,13:36:25,13:36:25,93,40,,,,11753.46,0
8166060,13:37:00,13:37:00,1821,41,,1,,12555.54,
8166090,13:05:00,13:05:00,9954,1,,,1,0,
8166090,13:06:11,13:06:11,7581,2,,,,644.61,0
8166090,13:07:38,13:07:38,7747,3,,,,1085.84,0
8166090,13:08:13,13:08:13,10730,4,,,,1295.85,0
8166090,13:09:09,13:09:09,9030,5,,,,1600.64,0
8166090,13:09:38,13:09:38,4880,6,,,,1785.33,0
8166090,13:09:55,13:09:55,4881,7,,,,1897.97,0
8166090,13:10:42,13:10:42,4882,8,,,,2245.8,0
8166090,13:11:20,13:11:20,4883,9,,,,2510.26,0
8166090,13:12:22,13:12:22,4884,10,,,,2725.83,0
8166090,13:12:50,13:12:50,4885,11,,,,2914.77,0
8166090,13:13:46,13:13:46,4886,12,,,,3333.34,0
8166090,13:14:28,13:14:28,4887,13,,,,3602.7,0
8166090,13:14:52,13:14:52,4888,14,,,,3766.39,0
8166090,13:15:59,13:15:59,4889,15,,,,4127.01,0
8166090,13:16:32,13:16:32,4890,16,,,,4349.68,0
8166090,13:17:03,13:17:03,4891,17,,,,4515.35,0
8166090,13:17:39,13:17:39,4892,18,,,,4778.9,0
8166090,13:17:59,13:17:59,4893,19,,,,4906.2,0
8166090,13:19:00,13:19:00,830,20,,,,5290.71,
8166090,13:20:15,13:20:15,831,21,,,,5605.07,0
8166090,13:21:40,13:21:40,832,22,,,,5937.89,0
8166090,13:22:36,13:22:36,833,23,,,,6167.65,0
8166090,13:23:36,13:23:36,834,24,,,,6448.43,0
8166090,13:24:31,13:24:31,835,25,,,,6742.51,0
8166090,13:25:11,13:25:11,4895,26,,,,6949.47,0
8166090,13:25:52,13:25:52,4896,27,,,,7107.09,0
8166090,13:26:42,13:26:42,4897,28,,,,7250.07,0
8166090,13:28:05,13:28:05,4898,29,,,,7596.37,0
8166090,13:28:38,13:28:38,4899,30,,,,7741.29,0
8166090,13:29:20,13:29:20,4900,31,,,,7891.32,0
8166090,13:29:55,13:29:55,4901,32,,,,8014.18,0
8166090,13:30:38,13:30:38,4902,33,,,,8225.09,0
8166090,13:31:36,13:31:36,4629,34,,,,8497.94,0
8166090,13:32:31,13:32:31,4630,35,,,,8750.6,0
8166090,13:33:09,13:33:09,4631,36,,,,8917.49,0
8166090,13:33:52,13:33:52,4330,37,,,,9136.74,0
8166090,13:35:00,13:35:00,4331,38,,,,9444.37,
8166090,13:35:29,13:35:29,9496,39,,,,10123.36,0
8166090,13:36:25,13:36:25,93,40,,,,11753.46,0
8166090,13:37:00,13:37:00,1821,41,,1,,12555.54,
8208010,14:02:00,14:02:00,9954,1,,,1,0,
8208010,14:02:55,14:02:55,7581,2,,,,644.61,0
8208010,14:04:04,14:04:04,7747,3,,,,1085.84,0
8208010,14:04:31,14:04:31,10730,4,,,,1295.85,0
8208010,14:05:16,14:05:16,9030,5,,,,1600.64,0
8208010,14:05:39,14:05:39,4880,6,,,,1785.33,0
8208010,14:05:51,14:05:51,4881,7,,,,1897.97,0
8208010,14:06:29,14:06:29,4882,8,,,,2245.8,0
8208010,14:06:59,14:06:59,4883,9,,,,2510.26,0
8208010,14:07:47,14:07:47,4884,10,,,,2725.83,0
8208010,14:08:09,14:08:09,4885,11,,,,2914.77,0
8208010,14:08:53,14:08:53,4886,12,,,,3333.34,0
8208010,14:09:26,14:09:26,4887,13,,,,3602.7,0
8208010,14:09:45,14:09:45,4888,14,,,,3766.39,0
8208010,14:10:38,14:10:38,4889,15,,,,4127.01,0
8208010,14:11:04,14:11:04,4890,16,,,,4349.68,0
8208010,14:11:28,14:11:28,4891,17,,,,4515.35,0
8208010,14:11:57,14:11:57,4892,18,,,,4778.9,0
8208010,14:12:12,14:12:12,4893,19,,,,4906.2,0
8208010,14:13:00,14:13:00,830,20,,,,5290.71,
8208010,14:14:01,14:14:01,831,21,,,,5605.07,0
8208010,14:15:10,14:15:10,832,22,,,,5937.89,0
8208010,14:15:55,14:15:55,833,23,,,,6167.65,0
8208010,14:16:44,14:16:44,834,24,,,,6448.43,0
8208010,14:17:29,14:17:29,835,25,,,,6742.51,0
8208010,14:18:02,14:18:02,4895,26,,,,6949.47,0
8208010,14:18:34,14:18:34,4896,27,,,,7107.09,0
8208010,14:19:15,14:19:15,4897,28,,,,7250.07,0
8208010,14:20:23,14:20:23,4898,29,,,,7596.37,0
8208010,14:20:49,14:20:49,4899,30,,,,7741.29,0
8208010,14:21:24,14:21:24,4900,31,,,,7891.32,0
8208010,14:21:52,14:21:52,4901,32,,,,8014.18,0
8208010,14:22:27,14:22:27,4902,33,,,,8225.09,0
8208010,14:23:14,14:23:14,4629,34,,,,8497.94,0
8208010,14:23:59,14:23:59,4630,35,,,,8750.6,0
8208010,14:24:30,14:24:30,4631,36,,,,8917.49,0
8208010,14:25:04,14:25:04,4330,37,,,,9136.74,0
8208010,14:26:00,14:26:00,4331,38,,,,9444.37,
8208010,14:27:43,14:27:43,9496,39,,,,10123.36,0
8208010,14:30:57,14:30:57,93,40,,,,11753.46,0
8208010,14:33:00,14:33:00,1821,41,,1,,12555.54,
8208080,14:02:00,14:02:00,9954,1,,,1,0,
8208080,14:02:55,14:02:55,7581,2,,,,644.61,0
8208080,14:04:04,14:04:04,7747,3,,,,1085.84,0
8208080,14:04:31,14:04:31,10730,4,,,,1295.85,0
8208080,14:05:16,14:05:16,9030,5,,,,1600.64,0
8208080,14:05:39,14:05:39,4880,6,,,,1785.33,0
8208080,14:05:51,14:05:51,4881,7,,,,1897.97,0
8208080,14:06:29,14:06:29,4882,8,,,,2245.8,0
8208080,14:06:59,14:06:59,4883,9,,,,2510.26,0
8208080,14:07:47,14:07:47,4884,10,,,,2725.83,0
8208080,14:08:09,14:08:09,4885,11,,,,2914.77,0
8208080,14:08:53,14:08:53,4886,12,,,,3333.34,0
8208080,14:09:26,14:09:26,4887,13,,,,3602.7,0
8208080,14:09:45,14:09:45,4888,14,,,,3766.39,0
8208080,14:10:38,14:10:38,4889,15,,,,4127.01,0
8208080,14:11:04,14:11:04,4890,16,,,,4349.68,0
8208080,14:11:28,14:11:28,4891,17,,,,4515.35,0
8208080,14:11:57,14:11:57,4892,18,,,,4778.9,0
8208080,14:12:12,14:12:12,4893,19,,,,4906.2,0
8208080,14:13:00,14:13:00,830,20,,,,5290.71,
8208080,14:14:01,14:14:01,831,21,,,,5605.07,0
8208080,14:15:10,14:15:10,832,22,,,,5937.89,0
8208080,14:15:55,14:15:55,833,23,,,,6167.65,0
8208080,14:16:44,14:16:44,834,24,,,,6448.43,0
8208080,14:17:29,14:17:29,835,25,,,,6742.51,0
8208080,14:18:02,14:18:02,4895,26,,,,6949.47,0
8208080,14:18:34,14:18:34,4896,27,,,,7107.09,0
8208080,14:19:15,14:19:15,4897,28,,,,7250.07,0
8208080,14:20:23,14:20:23,4898,29,,,,7596.37,0
8208080,14:20:49,14:20:49,4899,30,,,,7741.29,0
8208080,14:21:24,14:21:24,4900,31,,,,7891.32,0
8208080,14:21:52,14:21:52,4901,32,,,,8014.18,0
8208080,14:22:27,14:22:27,4902,33,,,,8225.09,0
8208080,14:23:14,14:23:14,4629,34,,,,8497.94,0
8208080,14:23:59,14:23:59,4630,35,,,,8750.6,0
8208080,14:24:30,14:24:30,4631,36,,,,8917.49,0
8208080,14:25:04,14:25:04,4330,37,,,,9136.74,0
8208080,14:26:00,14:26:00,4331,38,,,,9444.37,
8208080,14:27:43,14:27:43,9496,39,,,,10123.36,0
8208080,14:30:57,14:30:57,93,40,,,,11753.46,0
8208080,14:33:00,14:33:00,1821,41,,1,,12555.54,
8208110,14:02:00,14:02:00,9954,1,,,1,0,
8208110,14:02:55,14:02:55,7581,2,,,,644.61,0
8208110,14:04:04,14:04:04,7747,3,,,,1085.84,0
8208110,14:04:31,14:04:31,10730,4,,,,1295.85,0
8208110,14:05:16,14:05:16,9030,5,,,,1600.64,0
8208110,14:05:39,14:05:39,4880,6,,,,1785.33,0
8208110,14:05:51,14:05:51,4881,7,,,,1897.97,0
8208110,14:06:29,14:06:29,4882,8,,,,2245.8,0
8208110,14:06:59,14:06:59,4883,9,,,,2510.26,0
8208110,14:07:47,14:07:47,4884,10,,,,2725.83,0
8208110,14:08:09,14:08:09,4885,11,,,,2914.77,0
8208110,14:08:53,14:08:53,4886,12,,,,3333.34,0
8208110,14:09:26,14:09:26,4887,13,,,,3602.7,0
8208110,14:09:45,14:09:45,4888,14,,,,3766.39,0
8208110,14:10:38,14:10:38,4889,15,,,,4127.01,0
8208110,14:11:04,14:11:04,4890,16,,,,4349.68,0
8208110,14:11:28,14:11:28,4891,17,,,,4515.35,0
8208110,14:11:57,14:11:57,4892,18,,,,4778.9,0
8208110,14:12:12,14:12:12,4893,19,,,,4906.2,0
8208110,14:13:00,14:13:00,830,20,,,,5290.71,
8208110,14:14:01,14:14:01,831,21,,,,5605.07,0
8208110,14:15:10,14:15:10,832,22,,,,5937.89,0
8208110,14:15:55,14:15:55,833,23,,,,6167.65,0
8208110,14:16:44,14:16:44,834,24,,,,6448.43,0
8208110,14:17:29,14:17:29,835,25,,,,6742.51,0
8208110,14:18:02,14:18:02,4895,26,,,,6949.47,0
8208110,14:18:34,14:18:34,4896,27,,,,7107.09,0
8208110,14:19:15,14:19:15,4897,28,,,,7250.07,0
8208110,14:20:23,14:20:23,4898,29,,,,7596.37,0
8208110,14:20:49,14:20:49,4899,30,,,,7741.29,0
8208110,14:21:24,14:21:24,4900,31,,,,7891.32,0
8208110,14:21:52,14:21:52,4901,32,,,,8014.18,0
8208110,14:22:27,14:22:27,4902,33,,,,8225.09,0
8208110,14:23:14,14:23:14,4629,34,,,,8497.94,0
8208110,14:23:59,14:23:59,4630,35,,,,8750.6,0
8208110,14:24:30,14:24:30,4631,36,,,,8917.49,0
8208110,14:25:04,14:25:04,4330,37,,,,9136.74,0
8208110,14:26:00,14:26:00,4331,38,,,,9444.37,
8208110,14:27:43,14:27:43,9496,39,,,,10123.36,0
8208110,14:30:57,14:30:57,93,40,,,,11753.46,0
8208110,14:33:00,14:33:00,1821,41,,1,,12555.54,
8283070,22:43:00,22:43:00,9954,1,,,1,0,
8283070,22:43:55,22:43:55,7581,2,,,,644.61,0
8283070,22:45:04,22:45:04,7747,3,,,,1085.84,0
8283070,22:45:31,22:45:31,10730,4,,,,1295.85,0
8283070,22:46:16,22:46:16,9030,5,,,,1600.64,0
8283070,22:46:39,22:46:39,4880,6,,,,1785.33,0
8283070,22:46:51,22:46:51,4881,7,,,,1897.97,0
8283070,22:47:29,22:47:29,4882,8,,,,2245.8,0
8283070,22:47:59,22:47:59,4883,9,,,,2510.26,0
8283070,22:48:47,22:48:47,4884,10,,,,2725.83,0
8283070,22:49:09,22:49:09,4885,11,,,,2914.77,0
8283070,22:49:53,22:49:53,4886,12,,,,3333.34,0
8283070,22:50:26,22:50:26,4887,13,,,,3602.7,0
8283070,22:50:45,22:50:45,4888,14,,,,3766.39,0
8283070,22:51:38,22:51:38,4889,15,,,,4127.01,0
8283070,22:52:04,22:52:04,4890,16,,,,4349.68,0
8283070,22:52:28,22:52:28,4891,17,,,,4515.35,0
8283070,22:52:57,22:52:57,4892,18,,,,4778.9,0
8283070,22:53:12,22:53:12,4893,19,,,,4906.2,0
8283070,22:54:00,22:54:00,830,20,,,,5290.71,
8283070,22:54:56,22:54:56,831,21,,,,5605.07,0
8283070,22:56:00,22:56:00,832,22,,,,5937.89,0
8283070,22:56:42,22:56:42,833,23,,,,6167.65,0
8283070,22:57:27,22:57:27,834,24,,,,6448.43,0
8283070,22:58:08,22:58:08,835,25,,,,6742.51,0
8283070,22:58:38,22:58:38,4895,26,,,,6949.47,0
8283070,22:59:09,22:59:09,4896,27,,,,7107.09,0
8283070,22:59:46,22:59:46,4897,28,,,,7250.07,0
8283070,23:00:49,23:00:49,4898,29,,,,7596.37,0
8283070,23:01:13,23:01:13,4899,30,,,,7741.29,0
8283070,23:01:45,23:01:45,4900,31,,,,7891.32,0
8283070,23:02:11,23:02:11,4901,32,,,,8014.18,0
8283070,23:02:43,23:02:43,4902,33,,,,8225.09,0
8283070,23:03:27,23:03:27,4629,34,,,,8497.94,0
8283070,23:04:08,23:04:08,4630,35,,,,8750.6,0
8283070,23:04:37,23:04:37,4631,36,,,,8917.49,0
8283070,23:05:09,23:05:09,4330,37,,,,9136.74,0
8283070,23:06:00,23:06:00,4331,38,,,,9444.37,
8283070,23:07:28,23:07:28,9496,39,,,,10123.36,0
8283070,23:10:15,23:10:15,93,40,,,,11753.46,0
8283070,23:12:00,23:12:00,1821,41,,1,,12555.54,
8283100,22:43:00,22:43:00,9954,1,,,1,0,
8283100,22:43:55,22:43:55,7581,2,,,,644.61,0
8283100,22:45:04,22:45:04,7747,3,,,,1085.84,0
8283100,22:45:31,22:45:31,10730,4,,,,1295.85,0
8283100,22:46:16,22:46:16,9030,5,,,,1600.64,0
8283100,22:46:39,22:46:39,4880,6,,,,1785.33,0
8283100,22:46:51,22:46:51,4881,7,,,,1897.97,0
8283100,22:47:29,22:47:29,4882,8,,,,2245.8,0
8283100,22:47:59,22:47:59,4883,9,,,,2510.26,0
8283100,22:48:47,22:48:47,4884,10,,,,2725.83,0
8283100,22:49:09,22:49:09,4885,11,,,,2914.77,0
8283100,22:49:53,22:49:53,4886,12,,,,3333.34,0
8283100,22:50:26,22:50:26,4887,13,,,,3602.7,0
8283100,22:50:45,22:50:45,4888,14,,,,3766.39,0
8283100,22:51:38,22:51:38,4889,15,,,,4127.01,0
8283100,22:52:04,22:52:04,4890,16,,,,4349.68,0
8283100,22:52:28,22:52:28,4891,17,,,,4515.35,0
8283100,22:52:57,22:52:57,4892,18,,,,4778.9,0
8283100,22:53:12,22:53:12,4893,19,,,,4906.2,0
8283100,22:54:00,22:54:00,830,20,,,,5290.71,
8283100,22:54:56,22:54:56,831,21,,,,5605.07,0
8283100,22:56:00,22:56:00,832,22,,,,5937.89,0
8283100,22:56:42,22:56:42,833,23,,,,6167.65,0
8283100,22:57:27,22:57:27,834,24,,,,6448.43,0
8283100,22:58:08,22:58:08,835,25,,,,6742.51,0
8283100,22:58:38,22:58:38,4895,26,,,,6949.47,0
8283100,22:59:09,22:59:09,4896,27,,,,7107.09,0
8283100,22:59:46,22:59:46,4897,28,,,,7250.07,0
8283100,23:00:49,23:00:49,4898,29,,,,7596.37,0
8283100,23:01:13,23:01:13,4899,30,,,,7741.29,0
8283100,23:01:45,23:01:45,4900,31,,,,7891.32,0
8283100,23:02:11,23:02:11,4901,32,,,,8014.18,0
8283100,23:02:43,23:02:43,4902,33,,,,8225.09,0
8283100,23:03:27,23:03:27,4629,34,,,,8497.94,0
8283100,23:04:08,23:04:08,4630,35,,,,8750.6,0
8283100,23:04:37,23:04:37,4631,36,,,,8917.49,0
8283100,23:05:09,23:05:09,4330,37,,,,9136.74,0
8283100,23:06:00,23:06:00,4331,38,,,,9444.37,
8283100,23:07:28,23:07:28,9496,39,,,,10123.36,0
8283100,23:10:15,23:10:15,93,40,,,,11753.46,0
8283100,23:12:00,23:12:00,1821,41,,1,,12555.54,
8308070,06:23:00,06:23:00,9954,1,,,1,0,
8308070,06:23:50,06:23:50,7581,2,,,,644.61,0
8308070,06:24:53,06:24:53,7747,3,,,,1085.84,0
8308070,06:25:17,06:25:17,10730,4,,,,1295.85,0
8308070,06:25:58,06:25:58,9030,5,,,,1600.64,0
8308070,06:26:19,06:26:19,4880,6,,,,1785.33,0
8308070,06:26:30,06:26:30,4881,7,,,,1897.97,0
8308070,06:27:04,06:27:04,4882,8,,,,2245.8,0
8308070,06:27:32,06:27:32,4883,9,,,,2510.26,0
8308070,06:28:16,06:28:16,4884,10,,,,2725.83,0
8308070,06:28:35,06:28:35,4885,11,,,,2914.77,0
8308070,06:29:16,06:29:16,4886,12,,,,3333.34,0
8308070,06:29:46,06:29:46,4887,13,,,,3602.7,0
8308070,06:30:02,06:30:02,4888,14,,,,3766.39,0
8308070,06:30:51,06:30:51,4889,15,,,,4127.01,0
8308070,06:31:14,06:31:14,4890,16,,,,4349.68,0
8308070,06:31:36,06:31:36,4891,17,,,,4515.35,0
8308070,06:32:02,06:32:02,4892,18,,,,4778.9,0
8308070,06:32:17,06:32:17,4893,19,,,,4906.2,0
8308070,06:33:00,06:33:00,830,20,,,,5290.71,
8308070,06:33:56,06:33:56,831,21,,,,5605.07,0
8308070,06:35:00,06:35:00,832,22,,,,5937.89,0
8308070,06:35:42,06:35:42,833,23,,,,6167.65,0
8308070,06:36:27,06:36:27,834,24,,,,6448.43,0
8308070,06:37:08,06:37:08,835,25,,,,6742.51,0
8308070,06:37:38,06:37:38,4895,26,,,,6949.47,0
8308070,06:38:09,06:38:09,4896,27,,,,7107.09,0
8308070,06:38:46,06:38:46,4897,28,,,,7250.07,0
8308070,06:39:49,06:39:49,4898,29,,,,7596.37,0
8308070,06:40:13,06:40:13,4899,30,,,,7741.29,0
8308070,06:40:45,06:40:45,4900,31,,,,7891.32,0
8308070,06:41:11,06:41:11,4901,32,,,,8014.18,0
8308070,06:41:43,06:41:43,4902,33,,,,8225.09,0
8308070,06:42:27,06:42:27,4629,34,,,,8497.94,0
8308070,06:43:08,06:43:08,4630,35,,,,8750.6,0
8308070,06:43:37,06:43:37,4631,36,,,,8917.49,0
8308070,06:44:09,06:44:09,4330,37,,,,9136.74,0
8308070,06:45:00,06:45:00,4331,38,,,,9444.37,
8308070,06:46:28,06:46:28,9496,39,,,,10123.36,0
8308070,06:49:15,06:49:15,93,40,,,,11753.46,0
8308070,06:51:00,06:51:00,1821,41,,1,,12555.54,
8308100,06:23:00,06:23:00,9954,1,,,1,0,
8308100,06:23:50,06:23:50,7581,2,,,,644.61,0
8308100,06:24:53,06:24:53,7747,3,,,,1085.84,0
8308100,06:25:17,06:25:17,10730,4,,,,1295.85,0
8308100,06:25:58,06:25:58,9030,5,,,,1600.64,0
8308100,06:26:19,06:26:19,4880,6,,,,1785.33,0
8308100,06:26:30,06:26:30,4881,7,,,,1897.97,0
8308100,06:27:04,06:27:04,4882,8,,,,2245.8,0
8308100,06:27:32,06:27:32,4883,9,,,,2510.26,0
8308100,06:28:16,06:28:16,4884,10,,,,2725.83,0
8308100,06:28:35,06:28:35,4885,11,,,,2914.77,0
8308100,06:29:16,06:29:16,4886,12,,,,3333.34,0
8308100,06:29:46,06:29:46,4887,13,,,,3602.7,0
8308100,06:30:02,06:30:02,4888,14,,,,3766.39,0
8308100,06:30:51,06:30:51,4889,15,,,,4127.01,0
8308100,06:31:14,06:31:14,4890,16,,,,4349.68,0
8308100,06:31:36,06:31:36,4891,17,,,,4515.35,0
8308100,06:32:02,06:32:02,4892,18,,,,4778.9,0
8308100,06:32:17,06:32:17,4893,19,,,,4906.2,0
8308100,06:33:00,06:33:00,830,20,,,,5290.71,
8308100,06:33:56,06:33:56,831,21,,,,5605.07,0
8308100,06:35:00,06:35:00,832,22,,,,5937.89,0
8308100,06:35:42,06:35:42,833,23,,,,6167.65,0
8308100,06:36:27,06:36:27,834,24,,,,6448.43,0
8308100,06:37:08,06:37:08,835,25,,,,6742.51,0
8308100,06:37:38,06:37:38,4895,26,,,,6949.47,0
8308100,06:38:09,06:38:09,4896,27,,,,7107.09,0
8308100,06:38:46,06:38:46,4897,28,,,,7250.07,0
8308100,06:39:49,06:39:49,4898,29,,,,7596.37,0
8308100,06:40:13,06:40:13,4899,30,,,,7741.29,0
8308100,06:40:45,06:40:45,4900,31,,,,7891.32,0
8308100,06:41:11,06:41:11,4901,32,,,,8014.18,0
8308100,06:41:43,06:41:43,4902,33,,,,8225.09,0
8308100,06:42:27,06:42:27,4629,34,,,,8497.94,0
8308100,06:43:08,06:43:08,4630,35,,,,8750.6,0
8308100,06:43:37,06:43:37,4631,36,,,,8917.49,0
8308100,06:44:09,06:44:09,4330,37,,,,9136.74,0
8308100,06:45:00,06:45:00,4331,38,,,,9444.37,
8308100,06:46:28,06:46:28,9496,39,,,,10123.36,0
8308100,06:49:15,06:49:15,93,40,,,,11753.46,0
8308100,06:51:00,06:51:00,1821,41,,1,,12555.54,
8575020,17:45:00,17:45:00,9954,1,,,1,0,
8575020,17:46:21,17:46:21,7581,2,,,,644.61,0
8575020,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575020,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575020,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575020,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575020,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575020,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575020,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575020,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575020,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575020,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575020,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575020,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575020,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575020,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575020,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575020,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575020,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575020,18:01:00,18:01:00,830,20,,,,5290.71,
8575020,18:02:20,18:02:20,831,21,,,,5605.07,0
8575020,18:03:50,18:03:50,832,22,,,,5937.89,0
8575020,18:04:49,18:04:49,833,23,,,,6167.65,0
8575020,18:05:53,18:05:53,834,24,,,,6448.43,0
8575020,18:06:52,18:06:52,835,25,,,,6742.51,0
8575020,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575020,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575020,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575020,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575020,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575020,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575020,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575020,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575020,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575020,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575020,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575020,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575020,18:18:00,18:18:00,4331,38,,,,9444.37,
8575020,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575020,18:19:25,18:19:25,93,40,,,,11753.46,0
8575020,18:20:00,18:20:00,1821,41,,1,,12555.54,
8575030,17:45:00,17:45:00,9954,1,,,1,0,
8575030,17:46:21,17:46:21,7581,2,,,,644.61,0
8575030,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575030,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575030,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575030,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575030,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575030,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575030,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575030,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575030,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575030,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575030,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575030,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575030,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575030,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575030,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575030,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575030,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575030,18:01:00,18:01:00,830,20,,,,5290.71,
8575030,18:02:20,18:02:20,831,21,,,,5605.07,0
8575030,18:03:50,18:03:50,832,22,,,,5937.89,0
8575030,18:04:49,18:04:49,833,23,,,,6167.65,0
8575030,18:05:53,18:05:53,834,24,,,,6448.43,0
8575030,18:06:52,18:06:52,835,25,,,,6742.51,0
8575030,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575030,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575030,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575030,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575030,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575030,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575030,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575030,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575030,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575030,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575030,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575030,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575030,18:18:00,18:18:00,4331,38,,,,9444.37,
8575030,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575030,18:19:25,18:19:25,93,40,,,,11753.46,0
8575030,18:20:00,18:20:00,1821,41,,1,,12555.54,
8575040,17:45:00,17:45:00,9954,1,,,1,0,
8575040,17:46:21,17:46:21,7581,2,,,,644.61,0
8575040,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575040,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575040,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575040,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575040,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575040,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575040,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575040,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575040,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575040,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575040,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575040,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575040,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575040,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575040,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575040,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575040,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575040,18:01:00,18:01:00,830,20,,,,5290.71,
8575040,18:02:20,18:02:20,831,21,,,,5605.07,0
8575040,18:03:50,18:03:50,832,22,,,,5937.89,0
8575040,18:04:49,18:04:49,833,23,,,,6167.65,0
8575040,18:05:53,18:05:53,834,24,,,,6448.43,0
8575040,18:06:52,18:06:52,835,25,,,,6742.51,0
8575040,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575040,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575040,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575040,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575040,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575040,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575040,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575040,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575040,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575040,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575040,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575040,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575040,18:18:00,18:18:00,4331,38,,,,9444.37,
8575040,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575040,18:19:25,18:19:25,93,40,,,,11753.46,0
8575040,18:20:00,18:20:00,1821,41,,1,,12555.54,
8575050,17:45:00,17:45:00,9954,1,,,1,0,
8575050,17:46:21,17:46:21,7581,2,,,,644.61,0
8575050,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575050,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575050,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575050,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575050,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575050,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575050,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575050,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575050,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575050,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575050,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575050,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575050,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575050,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575050,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575050,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575050,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575050,18:01:00,18:01:00,830,20,,,,5290.71,
8575050,18:02:20,18:02:20,831,21,,,,5605.07,0
8575050,18:03:50,18:03:50,832,22,,,,5937.89,0
8575050,18:04:49,18:04:49,833,23,,,,6167.65,0
8575050,18:05:53,18:05:53,834,24,,,,6448.43,0
8575050,18:06:52,18:06:52,835,25,,,,6742.51,0
8575050,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575050,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575050,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575050,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575050,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575050,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575050,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575050,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575050,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575050,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575050,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575050,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575050,18:18:00,18:18:00,4331,38,,,,9444.37,
8575050,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575050,18:19:25,18:19:25,93,40,,,,11753.46,0
8575050,18:20:00,18:20:00,1821,41,,1,,12555.54,
8575060,17:45:00,17:45:00,9954,1,,,1,0,
8575060,17:46:21,17:46:21,7581,2,,,,644.61,0
8575060,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575060,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575060,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575060,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575060,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575060,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575060,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575060,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575060,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575060,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575060,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575060,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575060,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575060,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575060,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575060,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575060,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575060,18:01:00,18:01:00,830,20,,,,5290.71,
8575060,18:02:20,18:02:20,831,21,,,,5605.07,0
8575060,18:03:50,18:03:50,832,22,,,,5937.89,0
8575060,18:04:49,18:04:49,833,23,,,,6167.65,0
8575060,18:05:53,18:05:53,834,24,,,,6448.43,0
8575060,18:06:52,18:06:52,835,25,,,,6742.51,0
8575060,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575060,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575060,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575060,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575060,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575060,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575060,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575060,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575060,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575060,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575060,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575060,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575060,18:18:00,18:18:00,4331,38,,,,9444.37,
8575060,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575060,18:19:25,18:19:25,93,40,,,,11753.46,0
8575060,18:20:00,18:20:00,1821,41,,1,,12555.54,
8575090,17:45:00,17:45:00,9954,1,,,1,0,
8575090,17:46:21,17:46:21,7581,2,,,,644.61,0
8575090,17:48:01,17:48:01,7747,3,,,,1085.84,0
8575090,17:48:40,17:48:40,10730,4,,,,1295.85,0
8575090,17:49:45,17:49:45,9030,5,,,,1600.64,0
8575090,17:50:18,17:50:18,4880,6,,,,1785.33,0
8575090,17:50:37,17:50:37,4881,7,,,,1897.97,0
8575090,17:51:31,17:51:31,4882,8,,,,2245.8,0
8575090,17:52:15,17:52:15,4883,9,,,,2510.26,0
8575090,17:53:26,17:53:26,4884,10,,,,2725.83,0
8575090,17:53:57,17:53:57,4885,11,,,,2914.77,0
8575090,17:55:01,17:55:01,4886,12,,,,3333.34,0
8575090,17:55:49,17:55:49,4887,13,,,,3602.7,0
8575090,17:56:16,17:56:16,4888,14,,,,3766.39,0
8575090,17:57:33,17:57:33,4889,15,,,,4127.01,0
8575090,17:58:11,17:58:11,4890,16,,,,4349.68,0
8575090,17:58:46,17:58:46,4891,17,,,,4515.35,0
8575090,17:59:28,17:59:28,4892,18,,,,4778.9,0
8575090,17:59:51,17:59:51,4893,19,,,,4906.2,0
8575090,18:01:00,18:01:00,830,20,,,,5290.71,
8575090,18:02:20,18:02:20,831,21,,,,5605.07,0
8575090,18:03:50,18:03:50,832,22,,,,5937.89,0
8575090,18:04:49,18:04:49,833,23,,,,6167.65,0
8575090,18:05:53,18:05:53,834,24,,,,6448.43,0
8575090,18:06:52,18:06:52,835,25,,,,6742.51,0
8575090,18:07:35,18:07:35,4895,26,,,,6949.47,0
8575090,18:08:17,18:08:17,4896,27,,,,7107.09,0
8575090,18:09:11,18:09:11,4897,28,,,,7250.07,0
8575090,18:10:39,18:10:39,4898,29,,,,7596.37,0
8575090,18:11:14,18:11:14,4899,30,,,,7741.29,0
8575090,18:11:59,18:11:59,4900,31,,,,7891.32,0
8575090,18:12:36,18:12:36,4901,32,,,,8014.18,0
8575090,18:13:22,18:13:22,4902,33,,,,8225.09,0
8575090,18:14:23,18:14:23,4629,34,,,,8497.94,0
8575090,18:15:22,18:15:22,4630,35,,,,8750.6,0
8575090,18:16:02,18:16:02,4631,36,,,,8917.49,0
8575090,18:16:47,18:16:47,4330,37,,,,9136.74,0
8575090,18:18:00,18:18:00,4331,38,,,,9444.37,
8575090,18:18:29,18:18:29,9496,39,,,,10123.36,0
8575090,18:19:25,18:19:25,93,40,,,,11753.46,0
8575090,18:20:00,18:20:00,1821,41,,1,,12555.54,
8589010,12:32:00,12:32:00,9954,1,,,1,0,
8589010,12:32:55,12:32:55,7581,2,,,,644.61,0
8589010,12:34:04,12:34:04,7747,3,,,,1085.84,0
8589010,12:34:31,12:34:31,10730,4,,,,1295.85,0
8589010,12:35:16,12:35:16,9030,5,,,,1600.64,0
8589010,12:35:39,12:35:39,4880,6,,,,1785.33,0
8589010,12:35:51,12:35:51,4881,7,,,,1897.97,0
8589010,12:36:29,12:36:29,4882,8,,,,2245.8,0
8589010,12:36:59,12:36:59,4883,9,,,,2510.26,0
8589010,12:37:47,12:37:47,4884,10,,,,2725.83,0
8589010,12:38:09,12:38:09,4885,11,,,,2914.77,0
8589010,12:38:53,12:38:53,4886,12,,,,3333.34,0
8589010,12:39:26,12:39:26,4887,13,,,,3602.7,0
8589010,12:39:45,12:39:45,4888,14,,,,3766.39,0
8589010,12:40:38,12:40:38,4889,15,,,,4127.01,0
8589010,12:41:04,12:41:04,4890,16,,,,4349.68,0
8589010,12:41:28,12:41:28,4891,17,,,,4515.35,0
8589010,12:41:57,12:41:57,4892,18,,,,4778.9,0
8589010,12:42:12,12:42:12,4893,19,,,,4906.2,0
8589010,12:43:00,12:43:00,830,20,,,,5290.71,
8589010,12:44:01,12:44:01,831,21,,,,5605.07,0
8589010,12:45:10,12:45:10,832,22,,,,5937.89,0
8589010,12:45:55,12:45:55,833,23,,,,6167.65,0
8589010,12:46:44,12:46:44,834,24,,,,6448.43,0
8589010,12:47:29,12:47:29,835,25,,,,6742.51,0
8589010,12:48:02,12:48:02,4895,26,,,,6949.47,0
8589010,12:48:34,12:48:34,4896,27,,,,7107.09,0
8589010,12:49:15,12:49:15,4897,28,,,,7250.07,0
8589010,12:50:23,12:50:23,4898,29,,,,7596.37,0
8589010,12:50:49,12:50:49,4899,30,,,,7741.29,0
8589010,12:51:24,12:51:24,4900,31,,,,7891.32,0
8589010,12:51:52,12:51:52,4901,32,,,,8014.18,0
8589010,12:52:27,12:52:27,4902,33,,,,8225.09,0
8589010,12:53:14,12:53:14,4629,34,,,,8497.94,0
8589010,12:53:59,12:53:59,4630,35,,,,8750.6,0
8589010,12:54:30,12:54:30,4631,36,,,,8917.49,0
8589010,12:55:04,12:55:04,4330,37,,,,9136.74,0
8589010,12:56:00,12:56:00,4331,38,,,,9444.37,
8589010,12:57:43,12:57:43,9496,39,,,,10123.36,0
8589010,13:00:57,13:00:57,93,40,,,,11753.46,0
8589010,13:03:00,13:03:00,1821,41,,1,,12555.54,
8589080,12:32:00,12:32:00,9954,1,,,1,0,
8589080,12:32:55,12:32:55,7581,2,,,,644.61,0
8589080,12:34:04,12:34:04,7747,3,,,,1085.84,0
8589080,12:34:31,12:34:31,10730,4,,,,1295.85,0
8589080,12:35:16,12:35:16,9030,5,,,,1600.64,0
8589080,12:35:39,12:35:39,4880,6,,,,1785.33,0
8589080,12:35:51,12:35:51,4881,7,,,,1897.97,0
8589080,12:36:29,12:36:29,4882,8,,,,2245.8,0
8589080,12:36:59,12:36:59,4883,9,,,,2510.26,0
8589080,12:37:47,12:37:47,4884,10,,,,2725.83,0
8589080,12:38:09,12:38:09,4885,11,,,,2914.77,0
8589080,12:38:53,12:38:53,4886,12,,,,3333.34,0
8589080,12:39:26,12:39:26,4887,13,,,,3602.7,0
8589080,12:39:45,12:39:45,4888,14,,,,3766.39,0
8589080,12:40:38,12:40:38,4889,15,,,,4127.01,0
8589080,12:41:04,12:41:04,4890,16,,,,4349.68,0
8589080,12:41:28,12:41:28,4891,17,,,,4515.35,0
8589080,12:41:57,12:41:57,4892,18,,,,4778.9,0
8589080,12:42:12,12:42:12,4893,19,,,,4906.2,0
8589080,12:43:00,12:43:00,830,20,,,,5290.71,
8589080,12:44:01,12:44:01,831,21,,,,5605.07,0
8589080,12:45:10,12:45:10,832,22,,,,5937.89,0
8589080,12:45:55,12:45:55,833,23,,,,6167.65,0
8589080,12:46:44,12:46:44,834,24,,,,6448.43,0
8589080,12:47:29,12:47:29,835,25,,,,6742.51,0
8589080,12:48:02,12:48:02,4895,26,,,,6949.47,0
8589080,12:48:34,12:48:34,4896,27,,,,7107.09,0
8589080,12:49:15,12:49:15,4897,28,,,,7250.07,0
8589080,12:50:23,12:50:23,4898,29,,,,7596.37,0
8589080,12:50:49,12:50:49,4899,30,,,,7741.29,0
8589080,12:51:24,12:51:24,4900,31,,,,7891.32,0
8589080,12:51:52,12:51:52,4901,32,,,,8014.18,0
8589080,12:52:27,12:52:27,4902,33,,,,8225.09,0
8589080,12:53:14,12:53:14,4629,34,,,,8497.94,0
8589080,12:53:59,12:53:59,4630,35,,,,8750.6,0
8589080,12:54:30,12:54:30,4631,36,,,,8917.49,0
8589080,12:55:04,12:55:04,4330,37,,,,9136.74,0
8589080,12:56:00,12:56:00,4331,38,,,,9444.37,
8589080,12:57:43,12:57:43,9496,39,,,,10123.36,0
8589080,13:00:57,13:00:57,93,40,,,,11753.46,0
8589080,13:03:00,13:03:00,1821,41,,1,,12555.54,
8589110,12:32:00,12:32:00,9954,1,,,1,0,
8589110,12:32:55,12:32:55,7581,2,,,,644.61,0
8589110,12:34:04,12:34:04,7747,3,,,,1085.84,0
8589110,12:34:31,12:34:31,10730,4,,,,1295.85,0
8589110,12:35:16,12:35:16,9030,5,,,,1600.64,0
8589110,12:35:39,12:35:39,4880,6,,,,1785.33,0
8589110,12:35:51,12:35:51,4881,7,,,,1897.97,0
8589110,12:36:29,12:36:29,4882,8,,,,2245.8,0
8589110,12:36:59,12:36:59,4883,9,,,,2510.26,0
8589110,12:37:47,12:37:47,4884,10,,,,2725.83,0
8589110,12:38:09,12:38:09,4885,11,,,,2914.77,0
8589110,12:38:53,12:38:53,4886,12,,,,3333.34,0
8589110,12:39:26,12:39:26,4887,13,,,,3602.7,0
8589110,12:39:45,12:39:45,4888,14,,,,3766.39,0
8589110,12:40:38,12:40:38,4889,15,,,,4127.01,0
8589110,12:41:04,12:41:04,4890,16,,,,4349.68,0
8589110,12:41:28,12:41:28,4891,17,,,,4515.35,0
8589110,12:41:57,12:41:57,4892,18,,,,4778.9,0
8589110,12:42:12,12:42:12,4893,19,,,,4906.2,0
8589110,12:43:00,12:43:00,830,20,,,,5290.71,
8589110,12:44:01,12:44:01,831,21,,,,5605.07,0
8589110,12:45:10,12:45:10,832,22,,,,5937.89,0
8589110,12:45:55,12:45:55,833,23,,,,6167.65,0
8589110,12:46:44,12:46:44,834,24,,,,6448.43,0
8589110,12:47:29,12:47:29,835,25,,,,6742.51,0
8589110,12:48:02,12:48:02,4895,26,,,,6949.47,0
8589110,12:48:34,12:48:34,4896,27,,,,7107.09,0
8589110,12:49:15,12:49:15,4897,28,,,,7250.07,0
8589110,12:50:23,12:50:23,4898,29,,,,7596.37,0
8589110,12:50:49,12:50:49,4899,30,,,,7741.29,0
8589110,12:51:24,12:51:24,4900,31,,,,7891.32,0
8589110,12:51:52,12:51:52,4901,32,,,,8014.18,0
8589110,12:52:27,12:52:27,4902,33,,,,8225.09,0
8589110,12:53:14,12:53:14,4629,34,,,,8497.94,0
8589110,12:53:59,12:53:59,4630,35,,,,8750.6,0
8589110,12:54:30,12:54:30,4631,36,,,,8917.49,0
8589110,12:55:04,12:55:04,4330,37,,,,9136.74,0
8589110,12:56:00,12:56:00,4331,38,,,,9444.37,
8589110,12:57:43,12:57:43,9496,39,,,,10123.36,0
8589110,13:00:57,13:00:57,93,40,,,,11753.46,0
8589110,13:03:00,13:03:00,1821,41,,1,,12555.54,
874020,08:51:00,08:51:00,9954,1,,,1,0,
874020,08:52:21,08:52:21,7581,2,,,,644.61,0
874020,08:54:01,08:54:01,7747,3,,,,1085.84,0
874020,08:54:40,08:54:40,10730,4,,,,1295.85,0
874020,08:55:45,08:55:45,9030,5,,,,1600.64,0
874020,08:56:18,08:56:18,4880,6,,,,1785.33,0
874020,08:56:37,08:56:37,4881,7,,,,1897.97,0
874020,08:57:31,08:57:31,4882,8,,,,2245.8,0
874020,08:58:15,08:58:15,4883,9,,,,2510.26,0
874020,08:59:26,08:59:26,4884,10,,,,2725.83,0
874020,08:59:57,08:59:57,4885,11,,,,2914.77,0
874020,09:01:01,09:01:01,4886,12,,,,3333.34,0
874020,09:01:49,09:01:49,4887,13,,,,3602.7,0
874020,09:02:16,09:02:16,4888,14,,,,3766.39,0
874020,09:03:33,09:03:33,4889,15,,,,4127.01,0
874020,09:04:11,09:04:11,4890,16,,,,4349.68,0
874020,09:04:46,09:04:46,4891,17,,,,4515.35,0
874020,09:05:28,09:05:28,4892,18,,,,4778.9,0
874020,09:05:51,09:05:51,4893,19,,,,4906.2,0
874020,09:07:00,09:07:00,830,20,,,,5290.71,
874020,09:08:20,09:08:20,831,21,,,,5605.07,0
874020,09:09:50,09:09:50,832,22,,,,5937.89,0
874020,09:10:49,09:10:49,833,23,,,,6167.65,0
874020,09:11:53,09:11:53,834,24,,,,6448.43,0
874020,09:12:52,09:12:52,835,25,,,,6742.51,0
874020,09:13:35,09:13:35,4895,26,,,,6949.47,0
874020,09:14:17,09:14:17,4896,27,,,,7107.09,0
874020,09:15:11,09:15:11,4897,28,,,,7250.07,0
874020,09:16:39,09:16:39,4898,29,,,,7596.37,0
874020,09:17:14,09:17:14,4899,30,,,,7741.29,0
874020,09:17:59,09:17:59,4900,31,,,,7891.32,0
874020,09:18:36,09:18:36,4901,32,,,,8014.18,0
874020,09:19:22,09:19:22,4902,33,,,,8225.09,0
874020,09:20:23,09:20:23,4629,34,,,,8497.94,0
874020,09:21:22,09:21:22,4630,35,,,,8750.6,0
874020,09:22:02,09:22:02,4631,36,,,,8917.49,0
874020,09:22:47,09:22:47,4330,37,,,,9136.74,0
874020,09:24:00,09:24:00,4331,38,,,,9444.37,
874020,09:24:29,09:24:29,9496,39,,,,10123.36,0
874020,09:25:25,09:25:25,93,40,,,,11753.46,0
874020,09:26:00,09:26:00,1821,41,,1,,12555.54,
874030,08:51:00,08:51:00,9954,1,,,1,0,
874030,08:52:21,08:52:21,7581,2,,,,644.61,0
874030,08:54:01,08:54:01,7747,3,,,,1085.84,0
874030,08:54:40,08:54:40,10730,4,,,,1295.85,0
874030,08:55:45,08:55:45,9030,5,,,,1600.64,0
874030,08:56:18,08:56:18,4880,6,,,,1785.33,0
874030,08:56:37,08:56:37,4881,7,,,,1897.97,0
874030,08:57:31,08:57:31,4882,8,,,,2245.8,0
874030,08:58:15,08:58:15,4883,9,,,,2510.26,0
874030,08:59:26,08:59:26,4884,10,,,,2725.83,0
874030,08:59:57,08:59:57,4885,11,,,,2914.77,0
874030,09:01:01,09:01:01,4886,12,,,,3333.34,0
874030,09:01:49,09:01:49,4887,13,,,,3602.7,0
874030,09:02:16,09:02:16,4888,14,,,,3766.39,0
874030,09:03:33,09:03:33,4889,15,,,,4127.01,0
874030,09:04:11,09:04:11,4890,16,,,,4349.68,0
874030,09:04:46,09:04:46,4891,17,,,,4515.35,0
874030,09:05:28,09:05:28,4892,18,,,,4778.9,0
874030,09:05:51,09:05:51,4893,19,,,,4906.2,0
874030,09:07:00,09:07:00,830,20,,,,5290.71,
874030,09:08:20,09:08:20,831,21,,,,5605.07,0
874030,09:09:50,09:09:50,832,22,,,,5937.89,0
874030,09:10:49,09:10:49,833,23,,,,6167.65,0
874030,09:11:53,09:11:53,834,24,,,,6448.43,0
874030,09:12:52,09:12:52,835,25,,,,6742.51,0
874030,09:13:35,09:13:35,4895,26,,,,6949.47,0
874030,09:14:17,09:14:17,4896,27,,,,7107.09,0
874030,09:15:11,09:15:11,4897,28,,,,7250.07,0
874030,09:16:39,09:16:39,4898,29,,,,7596.37,0
874030,09:17:14,09:17:14,4899,30,,,,7741.29,0
874030,09:17:59,09:17:59,4900,31,,,,7891.32,0
874030,09:18:36,09:18:36,4901,32,,,,8014.18,0
874030,09:19:22,09:19:22,4902,33,,,,8225.09,0
874030,09:20:23,09:20:23,4629,34,,,,8497.94,0
874030,09:21:22,09:21:22,4630,35,,,,8750.6,0
874030,09:22:02,09:22:02,4631,36,,,,8917.49,0
874030,09:22:47,09:22:47,4330,37,,,,9136.74,0
874030,09:24:00,09:24:00,4331,38,,,,9444.37,
874030,09:24:29,09:24:29,9496,39,,,,10123.36,0
874030,09:25:25,09:25:25,93,40,,,,11753.46,0
874030,09:26:00,09:26:00,1821,41,,1,,12555.54,
874040,08:51:00,08:51:00,9954,1,,,1,0,
874040,08:52:21,08:52:21,7581,2,,,,644.61,0
874040,08:54:01,08:54:01,7747,3,,,,1085.84,0
874040,08:54:40,08:54:40,10730,4,,,,1295.85,0
874040,08:55:45,08:55:45,9030,5,,,,1600.64,0
874040,08:56:18,08:56:18,4880,6,,,,1785.33,0
874040,08:56:37,08:56:37,4881,7,,,,1897.97,0
874040,08:57:31,08:57:31,4882,8,,,,2245.8,0
874040,08:58:15,08:58:15,4883,9,,,,2510.26,0
874040,08:59:26,08:59:26,4884,10,,,,2725.83,0
874040,08:59:57,08:59:57,4885,11,,,,2914.77,0
874040,09:01:01,09:01:01,4886,12,,,,3333.34,0
874040,09:01:49,09:01:49,4887,13,,,,3602.7,0
874040,09:02:16,09:02:16,4888,14,,,,3766.39,0
874040,09:03:33,09:03:33,4889,15,,,,4127.01,0
874040,09:04:11,09:04:11,4890,16,,,,4349.68,0
874040,09:04:46,09:04:46,4891,17,,,,4515.35,0
874040,09:05:28,09:05:28,4892,18,,,,4778.9,0
874040,09:05:51,09:05:51,4893,19,,,,4906.2,0
874040,09:07:00,09:07:00,830,20,,,,5290.71,
874040,09:08:20,09:08:20,831,21,,,,5605.07,0
874040,09:09:50,09:09:50,832,22,,,,5937.89,0
874040,09:10:49,09:10:49,833,23,,,,6167.65,0
874040,09:11:53,09:11:53,834,24,,,,6448.43,0
874040,09:12:52,09:12:52,835,25,,,,6742.51,0
874040,09:13:35,09:13:35,4895,26,,,,6949.47,0
874040,09:14:17,09:14:17,4896,27,,,,7107.09,0
874040,09:15:11,09:15:11,4897,28,,,,7250.07,0
874040,09:16:39,09:16:39,4898,29,,,,7596.37,0
874040,09:17:14,09:17:14,4899,30,,,,7741.29,0
874040,09:17:59,09:17:59,4900,31,,,,7891.32,0
874040,09:18:36,09:18:36,4901,32,,,,8014.18,0
874040,09:19:22,09:19:22,4902,33,,,,8225.09,0
874040,09:20:23,09:20:23,4629,34,,,,8497.94,0
874040,09:21:22,09:21:22,4630,35,,,,8750.6,0
874040,09:22:02,09:22:02,4631,36,,,,8917.49,0
874040,09:22:47,09:22:47,4330,37,,,,9136.74,0
874040,09:24:00,09:24:00,4331,38,,,,9444.37,
874040,09:24:29,09:24:29,9496,39,,,,10123.36,0
874040,09:25:25,09:25:25,93,40,,,,11753.46,0
874040,09:26:00,09:26:00,1821,41,,1,,12555.54,
874050,08:51:00,08:51:00,9954,1,,,1,0,
874050,08:52:21,08:52:21,7581,2,,,,644.61,0
874050,08:54:01,08:54:01,7747,3,,,,1085.84,0
874050,08:54:40,08:54:40,10730,4,,,,1295.85,0
874050,08:55:45,08:55:45,9030,5,,,,1600.64,0
874050,08:56:18,08:56:18,4880,6,,,,1785.33,0
874050,08:56:37,08:56:37,4881,7,,,,1897.97,0
874050,08:57:31,08:57:31,4882,8,,,,2245.8,0
874050,08:58:15,08:58:15,4883,9,,,,2510.26,0
874050,08:59:26,08:59:26,4884,10,,,,2725.83,0
874050,08:59:57,08:59:57,4885,11,,,,2914.77,0
874050,09:01:01,09:01:01,4886,12,,,,3333.34,0
874050,09:01:49,09:01:49,4887,13,,,,3602.7,0
874050,09:02:16,09:02:16,4888,14,,,,3766.39,0
874050,09:03:33,09:03:33,4889,15,,,,4127.01,0
874050,09:04:11,09:04:11,4890,16,,,,4349.68,0
874050,09:04:46,09:04:46,4891,17,,,,4515.35,0
874050,09:05:28,09:05:28,4892,18,,,,4778.9,0
874050,09:05:51,09:05:51,4893,19,,,,4906.2,0
874050,09:07:00,09:07:00,830,20,,,,5290.71,
874050,09:08:20,09:08:20,831,21,,,,5605.07,0
874050,09:09:50,09:09:50,832,22,,,,5937.89,0
874050,09:10:49,09:10:49,833,23,,,,6167.65,0
874050,09:11:53,09:11:53,834,24,,,,6448.43,0
874050,09:12:52,09:12:52,835,25,,,,6742.51,0
874050,09:13:35,09:13:35,4895,26,,,,6949.47,0
874050,09:14:17,09:14:17,4896,27,,,,7107.09,0
874050,09:15:11,09:15:11,4897,28,,,,7250.07,0
874050,09:16:39,09:16:39,4898,29,,,,7596.37,0
874050,09:17:14,09:17:14,4899,30,,,,7741.29,0
874050,09:17:59,09:17:59,4900,31,,,,7891.32,0
874050,09:18:36,09:18:36,4901,32,,,,8014.18,0
874050,09:19:22,09:19:22,4902,33,,,,8225.09,0
874050,09:20:23,09:20:23,4629,34,,,,8497.94,0
874050,09:21:22,09:21:22,4630,35,,,,8750.6,0
874050,09:22:02,09:22:02,4631,36,,,,8917.49,0
874050,09:22:47,09:22:47,4330,37,,,,9136.74,0
874050,09:24:00,09:24:00,4331,38,,,,9444.37,
874050,09:24:29,09:24:29,9496,39,,,,10123.36,0
874050,09:25:25,09:25:25,93,40,,,,11753.46,0
874050,09:26:00,09:26:00,1821,41,,1,,12555.54,
874060,08:51:00,08:51:00,9954,1,,,1,0,
874060,08:52:21,08:52:21,7581,2,,,,644.61,0
874060,08:54:01,08:54:01,7747,3,,,,1085.84,0
874060,08:54:40,08:54:40,10730,4,,,,1295.85,0
874060,08:55:45,08:55:45,9030,5,,,,1600.64,0
874060,08:56:18,08:56:18,4880,6,,,,1785.33,0
874060,08:56:37,08:56:37,4881,7,,,,1897.97,0
874060,08:57:31,08:57:31,4882,8,,,,2245.8,0
874060,08:58:15,08:58:15,4883,9,,,,2510.26,0
874060,08:59:26,08:59:26,4884,10,,,,2725.83,0
874060,08:59:57,08:59:57,4885,11,,,,2914.77,0
874060,09:01:01,09:01:01,4886,12,,,,3333.34,0
874060,09:01:49,09:01:49,4887,13,,,,3602.7,0
874060,09:02:16,09:02:16,4888,14,,,,3766.39,0
874060,09:03:33,09:03:33,4889,15,,,,4127.01,0
874060,09:04:11,09:04:11,4890,16,,,,4349.68,0
874060,09:04:46,09:04:46,4891,17,,,,4515.35,0
874060,09:05:28,09:05:28,4892,18,,,,4778.9,0
874060,09:05:51,09:05:51,4893,19,,,,4906.2,0
874060,09:07:00,09:07:00,830,20,,,,5290.71,
874060,09:08:20,09:08:20,831,21,,,,5605.07,0
874060,09:09:50,09:09:50,832,22,,,,5937.89,0
874060,09:10:49,09:10:49,833,23,,,,6167.65,0
874060,09:11:53,09:11:53,834,24,,,,6448.43,0
874060,09:12:52,09:12:52,835,25,,,,6742.51,0
874060,09:13:35,09:13:35,4895,26,,,,6949.47,0
874060,09:14:17,09:14:17,4896,27,,,,7107.09,0
874060,09:15:11,09:15:11,4897,28,,,,7250.07,0
874060,09:16:39,09:16:39,4898,29,,,,7596.37,0
874060,09:17:14,09:17:14,4899,30,,,,7741.29,0
874060,09:17:59,09:17:59,4900,31,,,,7891.32,0
874060,09:18:36,09:18:36,4901,32,,,,8014.18,0
874060,09:19:22,09:19:22,4902,33,,,,8225.09,0
874060,09:20:23,09:20:23,4629,34,,,,8497.94,0
874060,09:21:22,09:21:22,4630,35,,,,8750.6,0
874060,09:22:02,09:22:02,4631,36,,,,8917.49,0
874060,09:22:47,09:22:47,4330,37,,,,9136.74,0
874060,09:24:00,09:24:00,4331,38,,,,9444.37,
874060,09:24:29,09:24:29,9496,39,,,,10123.36,0
874060,09:25:25,09:25:25,93,40,,,,11753.46,0
874060,09:26:00,09:26:00,1821,41,,1,,12555.54,
874090,08:51:00,08:51:00,9954,1,,,1,0,
874090,08:52:21,08:52:21,7581,2,,,,644.61,0
874090,08:54:01,08:54:01,7747,3,,,,1085.84,0
874090,08:54:40,08:54:40,10730,4,,,,1295.85,0
874090,08:55:45,08:55:45,9030,5,,,,1600.64,0
874090,08:56:18,08:56:18,4880,6,,,,1785.33,0
874090,08:56:37,08:56:37,4881,7,,,,1897.97,0
874090,08:57:31,08:57:31,4882,8,,,,2245.8,0
874090,08:58:15,08:58:15,4883,9,,,,2510.26,0
874090,08:59:26,08:59:26,4884,10,,,,2725.83,0
874090,08:59:57,08:59:57,4885,11,,,,2914.77,0
874090,09:01:01,09:01:01,4886,12,,,,3333.34,0
874090,09:01:49,09:01:49,4887,13,,,,3602.7,0
874090,09:02:16,09:02:16,4888,14,,,,3766.39,0
874090,09:03:33,09:03:33,4889,15,,,,4127.01,0
874090,09:04:11,09:04:11,4890,16,,,,4349.68,0
874090,09:04:46,09:04:46,4891,17,,,,4515.35,0
874090,09:05:28,09:05:28,4892,18,,,,4778.9,0
874090,09:05:51,09:05:51,4893,19,,,,4906.2,0
874090,09:07:00,09:07:00,830,20,,,,5290.71,
874090,09:08:20,09:08:20,831,21,,,,5605.07,0
874090,09:09:50,09:09:50,832,22,,,,5937.89,0
874090,09:10:49,09:10:49,833,23,,,,6167.65,0
874090,09:11:53,09:11:53,834,24,,,,6448.43,0
874090,09:12:52,09:12:52,835,25,,,,6742.51,0
874090,09:13:35,09:13:35,4895,26,,,,6949.47,0
874090,09:14:17,09:14:17,4896,27,,,,7107.09,0
874090,09:15:11,09:15:11,4897,28,,,,7250.07,0
874090,09:16:39,09:16:39,4898,29,,,,7596.37,0
874090,09:17:14,09:17:14,4899,30,,,,7741.29,0
874090,09:17:59,09:17:59,4900,31,,,,7891.32,0
874090,09:18:36,09:18:36,4901,32,,,,8014.18,0
874090,09:19:22,09:19:22,4902,33,,,,8225.09,0
874090,09:20:23,09:20:23,4629,34,,,,8497.94,0
874090,09:21:22,09:21:22,4630,35,,,,8750.6,0
874090,09:22:02,09:22:02,4631,36,,,,8917.49,0
874090,09:22:47,09:22:47,4330,37,,,,9136.74,0
874090,09:24:00,09:24:00,4331,38,,,,9444.37,
874090,09:24:29,09:24:29,9496,39,,,,10123.36,0
874090,09:25:25,09:25:25,93,40,,,,11753.46,0
874090,09:26:00,09:26:00,1821,41,,1,,12555.54,
8750020,23:33:00,23:33:00,9954,1,,,1,0,
8750020,23:34:05,23:34:05,7581,2,,,,644.61,0
8750020,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750020,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750020,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750020,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750020,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750020,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750020,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750020,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750020,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750020,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750020,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750020,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750020,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750020,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750020,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750020,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750020,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750020,23:46:00,23:46:00,830,20,,,,5290.71,
8750020,23:47:01,23:47:01,831,21,,,,5605.07,0
8750020,23:48:10,23:48:10,832,22,,,,5937.89,0
8750020,23:48:55,23:48:55,833,23,,,,6167.65,0
8750020,23:49:44,23:49:44,834,24,,,,6448.43,0
8750020,23:50:29,23:50:29,835,25,,,,6742.51,0
8750020,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750020,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750020,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750020,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750020,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750020,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750020,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750020,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750020,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750020,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750020,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750020,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750020,23:59:00,23:59:00,4331,38,,,,9444.37,
8750020,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750020,24:00:25,24:00:25,93,40,,,,11753.46,0
8750020,24:01:00,24:01:00,1821,41,,1,,12555.54,
8750030,23:33:00,23:33:00,9954,1,,,1,0,
8750030,23:34:05,23:34:05,7581,2,,,,644.61,0
8750030,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750030,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750030,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750030,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750030,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750030,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750030,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750030,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750030,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750030,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750030,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750030,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750030,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750030,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750030,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750030,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750030,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750030,23:46:00,23:46:00,830,20,,,,5290.71,
8750030,23:47:01,23:47:01,831,21,,,,5605.07,0
8750030,23:48:10,23:48:10,832,22,,,,5937.89,0
8750030,23:48:55,23:48:55,833,23,,,,6167.65,0
8750030,23:49:44,23:49:44,834,24,,,,6448.43,0
8750030,23:50:29,23:50:29,835,25,,,,6742.51,0
8750030,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750030,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750030,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750030,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750030,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750030,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750030,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750030,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750030,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750030,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750030,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750030,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750030,23:59:00,23:59:00,4331,38,,,,9444.37,
8750030,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750030,24:00:25,24:00:25,93,40,,,,11753.46,0
8750030,24:01:00,24:01:00,1821,41,,1,,12555.54,
8750040,23:33:00,23:33:00,9954,1,,,1,0,
8750040,23:34:05,23:34:05,7581,2,,,,644.61,0
8750040,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750040,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750040,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750040,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750040,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750040,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750040,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750040,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750040,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750040,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750040,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750040,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750040,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750040,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750040,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750040,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750040,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750040,23:46:00,23:46:00,830,20,,,,5290.71,
8750040,23:47:01,23:47:01,831,21,,,,5605.07,0
8750040,23:48:10,23:48:10,832,22,,,,5937.89,0
8750040,23:48:55,23:48:55,833,23,,,,6167.65,0
8750040,23:49:44,23:49:44,834,24,,,,6448.43,0
8750040,23:50:29,23:50:29,835,25,,,,6742.51,0
8750040,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750040,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750040,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750040,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750040,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750040,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750040,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750040,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750040,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750040,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750040,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750040,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750040,23:59:00,23:59:00,4331,38,,,,9444.37,
8750040,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750040,24:00:25,24:00:25,93,40,,,,11753.46,0
8750040,24:01:00,24:01:00,1821,41,,1,,12555.54,
8750050,23:33:00,23:33:00,9954,1,,,1,0,
8750050,23:34:05,23:34:05,7581,2,,,,644.61,0
8750050,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750050,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750050,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750050,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750050,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750050,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750050,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750050,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750050,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750050,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750050,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750050,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750050,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750050,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750050,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750050,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750050,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750050,23:46:00,23:46:00,830,20,,,,5290.71,
8750050,23:47:01,23:47:01,831,21,,,,5605.07,0
8750050,23:48:10,23:48:10,832,22,,,,5937.89,0
8750050,23:48:55,23:48:55,833,23,,,,6167.65,0
8750050,23:49:44,23:49:44,834,24,,,,6448.43,0
8750050,23:50:29,23:50:29,835,25,,,,6742.51,0
8750050,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750050,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750050,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750050,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750050,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750050,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750050,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750050,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750050,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750050,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750050,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750050,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750050,23:59:00,23:59:00,4331,38,,,,9444.37,
8750050,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750050,24:00:25,24:00:25,93,40,,,,11753.46,0
8750050,24:01:00,24:01:00,1821,41,,1,,12555.54,
8750060,23:33:00,23:33:00,9954,1,,,1,0,
8750060,23:34:05,23:34:05,7581,2,,,,644.61,0
8750060,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750060,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750060,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750060,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750060,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750060,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750060,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750060,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750060,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750060,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750060,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750060,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750060,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750060,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750060,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750060,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750060,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750060,23:46:00,23:46:00,830,20,,,,5290.71,
8750060,23:47:01,23:47:01,831,21,,,,5605.07,0
8750060,23:48:10,23:48:10,832,22,,,,5937.89,0
8750060,23:48:55,23:48:55,833,23,,,,6167.65,0
8750060,23:49:44,23:49:44,834,24,,,,6448.43,0
8750060,23:50:29,23:50:29,835,25,,,,6742.51,0
8750060,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750060,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750060,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750060,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750060,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750060,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750060,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750060,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750060,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750060,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750060,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750060,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750060,23:59:00,23:59:00,4331,38,,,,9444.37,
8750060,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750060,24:00:25,24:00:25,93,40,,,,11753.46,0
8750060,24:01:00,24:01:00,1821,41,,1,,12555.54,
8750090,23:33:00,23:33:00,9954,1,,,1,0,
8750090,23:34:05,23:34:05,7581,2,,,,644.61,0
8750090,23:35:27,23:35:27,7747,3,,,,1085.84,0
8750090,23:35:59,23:35:59,10730,4,,,,1295.85,0
8750090,23:36:51,23:36:51,9030,5,,,,1600.64,0
8750090,23:37:18,23:37:18,4880,6,,,,1785.33,0
8750090,23:37:34,23:37:34,4881,7,,,,1897.97,0
8750090,23:38:18,23:38:18,4882,8,,,,2245.8,0
8750090,23:38:53,23:38:53,4883,9,,,,2510.26,0
8750090,23:39:51,23:39:51,4884,10,,,,2725.83,0
8750090,23:40:16,23:40:16,4885,11,,,,2914.77,0
8750090,23:41:08,23:41:08,4886,12,,,,3333.34,0
8750090,23:41:47,23:41:47,4887,13,,,,3602.7,0
8750090,23:42:09,23:42:09,4888,14,,,,3766.39,0
8750090,23:43:12,23:43:12,4889,15,,,,4127.01,0
8750090,23:43:42,23:43:42,4890,16,,,,4349.68,0
8750090,23:44:11,23:44:11,4891,17,,,,4515.35,0
8750090,23:44:45,23:44:45,4892,18,,,,4778.9,0
8750090,23:45:04,23:45:04,4893,19,,,,4906.2,0
8750090,23:46:00,23:46:00,830,20,,,,5290.71,
8750090,23:47:01,23:47:01,831,21,,,,5605.07,0
8750090,23:48:10,23:48:10,832,22,,,,5937.89,0
8750090,23:48:55,23:48:55,833,23,,,,6167.65,0
8750090,23:49:44,23:49:44,834,24,,,,6448.43,0
8750090,23:50:29,23:50:29,835,25,,,,6742.51,0
8750090,23:51:02,23:51:02,4895,26,,,,6949.47,0
8750090,23:51:34,23:51:34,4896,27,,,,7107.09,0
8750090,23:52:15,23:52:15,4897,28,,,,7250.07,0
8750090,23:53:23,23:53:23,4898,29,,,,7596.37,0
8750090,23:53:49,23:53:49,4899,30,,,,7741.29,0
8750090,23:54:24,23:54:24,4900,31,,,,7891.32,0
8750090,23:54:52,23:54:52,4901,32,,,,8014.18,0
8750090,23:55:27,23:55:27,4902,33,,,,8225.09,0
8750090,23:56:14,23:56:14,4629,34,,,,8497.94,0
8750090,23:56:59,23:56:59,4630,35,,,,8750.6,0
8750090,23:57:30,23:57:30,4631,36,,,,8917.49,0
8750090,23:58:04,23:58:04,4330,37,,,,9136.74,0
8750090,23:59:00,23:59:00,4331,38,,,,9444.37,
8750090,23:59:29,23:59:29,9496,39,,,,10123.36,0
8750090,24:00:25,24:00:25,93,40,,,,11753.46,0
8750090,24:01:00,24:01:00,1821,41,,1,,12555.54,
8834010,18:02:00,18:02:00,9954,1,,,1,0,
8834010,18:02:55,18:02:55,7581,2,,,,644.61,0
8834010,18:04:04,18:04:04,7747,3,,,,1085.84,0
8834010,18:04:31,18:04:31,10730,4,,,,1295.85,0
8834010,18:05:16,18:05:16,9030,5,,,,1600.64,0
8834010,18:05:39,18:05:39,4880,6,,,,1785.33,0
8834010,18:05:51,18:05:51,4881,7,,,,1897.97,0
8834010,18:06:29,18:06:29,4882,8,,,,2245.8,0
8834010,18:06:59,18:06:59,4883,9,,,,2510.26,0
8834010,18:07:47,18:07:47,4884,10,,,,2725.83,0
8834010,18:08:09,18:08:09,4885,11,,,,2914.77,0
8834010,18:08:53,18:08:53,4886,12,,,,3333.34,0
8834010,18:09:26,18:09:26,4887,13,,,,3602.7,0
8834010,18:09:45,18:09:45,4888,14,,,,3766.39,0
8834010,18:10:38,18:10:38,4889,15,,,,4127.01,0
8834010,18:11:04,18:11:04,4890,16,,,,4349.68,0
8834010,18:11:28,18:11:28,4891,17,,,,4515.35,0
8834010,18:11:57,18:11:57,4892,18,,,,4778.9,0
8834010,18:12:12,18:12:12,4893,19,,,,4906.2,0
8834010,18:13:00,18:13:00,830,20,,,,5290.71,
8834010,18:14:01,18:14:01,831,21,,,,5605.07,0
8834010,18:15:10,18:15:10,832,22,,,,5937.89,0
8834010,18:15:55,18:15:55,833,23,,,,6167.65,0
8834010,18:16:44,18:16:44,834,24,,,,6448.43,0
8834010,18:17:29,18:17:29,835,25,,,,6742.51,0
8834010,18:18:02,18:18:02,4895,26,,,,6949.47,0
8834010,18:18:34,18:18:34,4896,27,,,,7107.09,0
8834010,18:19:15,18:19:15,4897,28,,,,7250.07,0
8834010,18:20:23,18:20:23,4898,29,,,,7596.37,0
8834010,18:20:49,18:20:49,4899,30,,,,7741.29,0
8834010,18:21:24,18:21:24,4900,31,,,,7891.32,0
8834010,18:21:52,18:21:52,4901,32,,,,8014.18,0
8834010,18:22:27,18:22:27,4902,33,,,,8225.09,0
8834010,18:23:14,18:23:14,4629,34,,,,8497.94,0
8834010,18:23:59,18:23:59,4630,35,,,,8750.6,0
8834010,18:24:30,18:24:30,4631,36,,,,8917.49,0
8834010,18:25:04,18:25:04,4330,37,,,,9136.74,0
8834010,18:26:00,18:26:00,4331,38,,,,9444.37,
8834010,18:27:43,18:27:43,9496,39,,,,10123.36,0
8834010,18:30:57,18:30:57,93,40,,,,11753.46,0
8834010,18:33:00,18:33:00,1821,41,,1,,12555.54,
8834080,18:02:00,18:02:00,9954,1,,,1,0,
8834080,18:02:55,18:02:55,7581,2,,,,644.61,0
8834080,18:04:04,18:04:04,7747,3,,,,1085.84,0
8834080,18:04:31,18:04:31,10730,4,,,,1295.85,0
8834080,18:05:16,18:05:16,9030,5,,,,1600.64,0
8834080,18:05:39,18:05:39,4880,6,,,,1785.33,0
8834080,18:05:51,18:05:51,4881,7,,,,1897.97,0
8834080,18:06:29,18:06:29,4882,8,,,,2245.8,0
8834080,18:06:59,18:06:59,4883,9,,,,2510.26,0
8834080,18:07:47,18:07:47,4884,10,,,,2725.83,0
8834080,18:08:09,18:08:09,4885,11,,,,2914.77,0
8834080,18:08:53,18:08:53,4886,12,,,,3333.34,0
8834080,18:09:26,18:09:26,4887,13,,,,3602.7,0
8834080,18:09:45,18:09:45,4888,14,,,,3766.39,0
8834080,18:10:38,18:10:38,4889,15,,,,4127.01,0
8834080,18:11:04,18:11:04,4890,16,,,,4349.68,0
8834080,18:11:28,18:11:28,4891,17,,,,4515.35,0
8834080,18:11:57,18:11:57,4892,18,,,,4778.9,0
8834080,18:12:12,18:12:12,4893,19,,,,4906.2,0
8834080,18:13:00,18:13:00,830,20,,,,5290.71,
8834080,18:14:01,18:14:01,831,21,,,,5605.07,0
8834080,18:15:10,18:15:10,832,22,,,,5937.89,0
8834080,18:15:55,18:15:55,833,23,,,,6167.65,0
8834080,18:16:44,18:16:44,834,24,,,,6448.43,0
8834080,18:17:29,18:17:29,835,25,,,,6742.51,0
8834080,18:18:02,18:18:02,4895,26,,,,6949.47,0
8834080,18:18:34,18:18:34,4896,27,,,,7107.09,0
8834080,18:19:15,18:19:15,4897,28,,,,7250.07,0
8834080,18:20:23,18:20:23,4898,29,,,,7596.37,0
8834080,18:20:49,18:20:49,4899,30,,,,7741.29,0
8834080,18:21:24,18:21:24,4900,31,,,,7891.32,0
8834080,18:21:52,18:21:52,4901,32,,,,8014.18,0
8834080,18:22:27,18:22:27,4902,33,,,,8225.09,0
8834080,18:23:14,18:23:14,4629,34,,,,8497.94,0
8834080,18:23:59,18:23:59,4630,35,,,,8750.6,0
8834080,18:24:30,18:24:30,4631,36,,,,8917.49,0
8834080,18:25:04,18:25:04,4330,37,,,,9136.74,0
8834080,18:26:00,18:26:00,4331,38,,,,9444.37,
8834080,18:27:43,18:27:43,9496,39,,,,10123.36,0
8834080,18:30:57,18:30:57,93,40,,,,11753.46,0
8834080,18:33:00,18:33:00,1821,41,,1,,12555.54,
8834110,18:02:00,18:02:00,9954,1,,,1,0,
8834110,18:02:55,18:02:55,7581,2,,,,644.61,0
8834110,18:04:04,18:04:04,7747,3,,,,1085.84,0
8834110,18:04:31,18:04:31,10730,4,,,,1295.85,0
8834110,18:05:16,18:05:16,9030,5,,,,1600.64,0
8834110,18:05:39,18:05:39,4880,6,,,,1785.33,0
8834110,18:05:51,18:05:51,4881,7,,,,1897.97,0
8834110,18:06:29,18:06:29,4882,8,,,,2245.8,0
8834110,18:06:59,18:06:59,4883,9,,,,2510.26,0
8834110,18:07:47,18:07:47,4884,10,,,,2725.83,0
8834110,18:08:09,18:08:09,4885,11,,,,2914.77,0
8834110,18:08:53,18:08:53,4886,12,,,,3333.34,0
8834110,18:09:26,18:09:26,4887,13,,,,3602.7,0
8834110,18:09:45,18:09:45,4888,14,,,,3766.39,0
8834110,18:10:38,18:10:38,4889,15,,,,4127.01,0
8834110,18:11:04,18:11:04,4890,16,,,,4349.68,0
8834110,18:11:28,18:11:28,4891,17,,,,4515.35,0
8834110,18:11:57,18:11:57,4892,18,,,,4778.9,0
8834110,18:12:12,18:12:12,4893,19,,,,4906.2,0
8834110,18:13:00,18:13:00,830,20,,,,5290.71,
8834110,18:14:01,18:14:01,831,21,,,,5605.07,0
8834110,18:15:10,18:15:10,832,22,,,,5937.89,0
8834110,18:15:55,18:15:55,833,23,,,,6167.65,0
8834110,18:16:44,18:16:44,834,24,,,,6448.43,0
8834110,18:17:29,18:17:29,835,25,,,,6742.51,0
8834110,18:18:02,18:18:02,4895,26,,,,6949.47,0
8834110,18:18:34,18:18:34,4896,27,,,,7107.09,0
8834110,18:19:15,18:19:15,4897,28,,,,7250.07,0
8834110,18:20:23,18:20:23,4898,29,,,,7596.37,0
8834110,18:20:49,18:20:49,4899,30,,,,7741.29,0
8834110,18:21:24,18:21:24,4900,31,,,,7891.32,0
8834110,18:21:52,18:21:52,4901,32,,,,8014.18,0
8834110,18:22:27,18:22:27,4902,33,,,,8225.09,0
8834110,18:23:14,18:23:14,4629,34,,,,8497.94,0
8834110,18:23:59,18:23:59,4630,35,,,,8750.6,0
8834110,18:24:30,18:24:30,4631,36,,,,8917.49,0
8834110,18:25:04,18:25:04,4330,37,,,,9136.74,0
8834110,18:26:00,18:26:00,4331,38,,,,9444.37,
8834110,18:27:43,18:27:43,9496,39,,,,10123.36,0
8834110,18:30:57,18:30:57,93,40,,,,11753.46,0
8834110,18:33:00,18:33:00,1821,41,,1,,12555.54,
8879070,12:17:00,12:17:00,9954,1,,,1,0,
8879070,12:17:55,12:17:55,7581,2,,,,644.61,0
8879070,12:19:04,12:19:04,7747,3,,,,1085.84,0
8879070,12:19:31,12:19:31,10730,4,,,,1295.85,0
8879070,12:20:16,12:20:16,9030,5,,,,1600.64,0
8879070,12:20:39,12:20:39,4880,6,,,,1785.33,0
8879070,12:20:51,12:20:51,4881,7,,,,1897.97,0
8879070,12:21:29,12:21:29,4882,8,,,,2245.8,0
8879070,12:21:59,12:21:59,4883,9,,,,2510.26,0
8879070,12:22:47,12:22:47,4884,10,,,,2725.83,0
8879070,12:23:09,12:23:09,4885,11,,,,2914.77,0
8879070,12:23:53,12:23:53,4886,12,,,,3333.34,0
8879070,12:24:26,12:24:26,4887,13,,,,3602.7,0
8879070,12:24:45,12:24:45,4888,14,,,,3766.39,0
8879070,12:25:38,12:25:38,4889,15,,,,4127.01,0
8879070,12:26:04,12:26:04,4890,16,,,,4349.68,0
8879070,12:26:28,12:26:28,4891,17,,,,4515.35,0
8879070,12:26:57,12:26:57,4892,18,,,,4778.9,0
8879070,12:27:12,12:27:12,4893,19,,,,4906.2,0
8879070,12:28:00,12:28:00,830,20,,,,5290.71,
8879070,12:29:01,12:29:01,831,21,,,,5605.07,0
8879070,12:30:10,12:30:10,832,22,,,,5937.89,0
8879070,12:30:55,12:30:55,833,23,,,,6167.65,0
8879070,12:31:44,12:31:44,834,24,,,,6448.43,0
8879070,12:32:29,12:32:29,835,25,,,,6742.51,0
8879070,12:33:02,12:33:02,4895,26,,,,6949.47,0
8879070,12:33:34,12:33:34,4896,27,,,,7107.09,0
8879070,12:34:15,12:34:15,4897,28,,,,7250.07,0
8879070,12:35:23,12:35:23,4898,29,,,,7596.37,0
8879070,12:35:49,12:35:49,4899,30,,,,7741.29,0
8879070,12:36:24,12:36:24,4900,31,,,,7891.32,0
8879070,12:36:52,12:36:52,4901,32,,,,8014.18,0
8879070,12:37:27,12:37:27,4902,33,,,,8225.09,0
8879070,12:38:14,12:38:14,4629,34,,,,8497.94,0
8879070,12:38:59,12:38:59,4630,35,,,,8750.6,0
8879070,12:39:30,12:39:30,4631,36,,,,8917.49,0
8879070,12:40:04,12:40:04,4330,37,,,,9136.74,0
8879070,12:41:00,12:41:00,4331,38,,,,9444.37,
8879070,12:42:43,12:42:43,9496,39,,,,10123.36,0
8879070,12:45:57,12:45:57,93,40,,,,11753.46,0
8879070,12:48:00,12:48:00,1821,41,,1,,12555.54,
8879100,12:17:00,12:17:00,9954,1,,,1,0,
8879100,12:17:55,12:17:55,7581,2,,,,644.61,0
8879100,12:19:04,12:19:04,7747,3,,,,1085.84,0
8879100,12:19:31,12:19:31,10730,4,,,,1295.85,0
8879100,12:20:16,12:20:16,9030,5,,,,1600.64,0
8879100,12:20:39,12:20:39,4880,6,,,,1785.33,0
8879100,12:20:51,12:20:51,4881,7,,,,1897.97,0
8879100,12:21:29,12:21:29,4882,8,,,,2245.8,0
8879100,12:21:59,12:21:59,4883,9,,,,2510.26,0
8879100,12:22:47,12:22:47,4884,10,,,,2725.83,0
8879100,12:23:09,12:23:09,4885,11,,,,2914.77,0
8879100,12:23:53,12:23:53,4886,12,,,,3333.34,0
8879100,12:24:26,12:24:26,4887,13,,,,3602.7,0
8879100,12:24:45,12:24:45,4888,14,,,,3766.39,0
8879100,12:25:38,12:25:38,4889,15,,,,4127.01,0
8879100,12:26:04,12:26:04,4890,16,,,,4349.68,0
8879100,12:26:28,12:26:28,4891,17,,,,4515.35,0
8879100,12:26:57,12:26:57,4892,18,,,,4778.9,0
8879100,12:27:12,12:27:12,4893,19,,,,4906.2,0
8879100,12:28:00,12:28:00,830,20,,,,5290.71,
8879100,12:29:01,12:29:01,831,21,,,,5605.07,0
8879100,12:30:10,12:30:10,832,22,,,,5937.89,0
8879100,12:30:55,12:30:55,833,23,,,,6167.65,0
8879100,12:31:44,12:31:44,834,24,,,,6448.43,0
8879100,12:32:29,12:32:29,835,25,,,,6742.51,0
8879100,12:33:02,12:33:02,4895,26,,,,6949.47,0
8879100,12:33:34,12:33:34,4896,27,,,,7107.09,0
8879100,12:34:15,12:34:15,4897,28,,,,7250.07,0
8879100,12:35:23,12:35:23,4898,29,,,,7596.37,0
8879100,12:35:49,12:35:49,4899,30,,,,7741.29,0
8879100,12:36:24,12:36:24,4900,31,,,,7891.32,0
8879100,12:36:52,12:36:52,4901,32,,,,8014.18,0
8879100,12:37:27,12:37:27,4902,33,,,,8225.09,0
8879100,12:38:14,12:38:14,4629,34,,,,8497.94,0
8879100,12:38:59,12:38:59,4630,35,,,,8750.6,0
8879100,12:39:30,12:39:30,4631,36,,,,8917.49,0
8879100,12:40:04,12:40:04,4330,37,,,,9136.74,0
8879100,12:41:00,12:41:00,4331,38,,,,9444.37,
8879100,12:42:43,12:42:43,9496,39,,,,10123.36,0
8879100,12:45:57,12:45:57,93,40,,,,11753.46,0
8879100,12:48:00,12:48:00,1821,41,,1,,12555.54,
9215070,15:47:00,15:47:00,9954,1,,,1,0,
9215070,15:47:55,15:47:55,7581,2,,,,644.61,0
9215070,15:49:04,15:49:04,7747,3,,,,1085.84,0
9215070,15:49:31,15:49:31,10730,4,,,,1295.85,0
9215070,15:50:16,15:50:16,9030,5,,,,1600.64,0
9215070,15:50:39,15:50:39,4880,6,,,,1785.33,0
9215070,15:50:51,15:50:51,4881,7,,,,1897.97,0
9215070,15:51:29,15:51:29,4882,8,,,,2245.8,0
9215070,15:51:59,15:51:59,4883,9,,,,2510.26,0
9215070,15:52:47,15:52:47,4884,10,,,,2725.83,0
9215070,15:53:09,15:53:09,4885,11,,,,2914.77,0
9215070,15:53:53,15:53:53,4886,12,,,,3333.34,0
9215070,15:54:26,15:54:26,4887,13,,,,3602.7,0
9215070,15:54:45,15:54:45,4888,14,,,,3766.39,0
9215070,15:55:38,15:55:38,4889,15,,,,4127.01,0
9215070,15:56:04,15:56:04,4890,16,,,,4349.68,0
9215070,15:56:28,15:56:28,4891,17,,,,4515.35,0
9215070,15:56:57,15:56:57,4892,18,,,,4778.9,0
9215070,15:57:12,15:57:12,4893,19,,,,4906.2,0
9215070,15:58:00,15:58:00,830,20,,,,5290.71,
9215070,15:59:01,15:59:01,831,21,,,,5605.07,0
9215070,16:00:10,16:00:10,832,22,,,,5937.89,0
9215070,16:00:55,16:00:55,833,23,,,,6167.65,0
9215070,16:01:44,16:01:44,834,24,,,,6448.43,0
9215070,16:02:29,16:02:29,835,25,,,,6742.51,0
9215070,16:03:02,16:03:02,4895,26,,,,6949.47,0
9215070,16:03:34,16:03:34,4896,27,,,,7107.09,0
9215070,16:04:15,16:04:15,4897,28,,,,7250.07,0
9215070,16:05:23,16:05:23,4898,29,,,,7596.37,0
9215070,16:05:49,16:05:49,4899,30,,,,7741.29,0
9215070,16:06:24,16:06:24,4900,31,,,,7891.32,0
9215070,16:06:52,16:06:52,4901,32,,,,8014.18,0
9215070,16:07:27,16:07:27,4902,33,,,,8225.09,0
9215070,16:08:14,16:08:14,4629,34,,,,8497.94,0
9215070,16:08:59,16:08:59,4630,35,,,,8750.6,0
9215070,16:09:30,16:09:30,4631,36,,,,8917.49,0
9215070,16:10:04,16:10:04,4330,37,,,,9136.74,0
9215070,16:11:00,16:11:00,4331,38,,,,9444.37,
9215070,16:12:43,16:12:43,9496,39,,,,10123.36,0
9215070,16:15:57,16:15:57,93,40,,,,11753.46,0
9215070,16:18:00,16:18:00,1821,41,,1,,12555.54,
9215100,15:47:00,15:47:00,9954,1,,,1,0,
9215100,15:47:55,15:47:55,7581,2,,,,644.61,0
9215100,15:49:04,15:49:04,7747,3,,,,1085.84,0
9215100,15:49:31,15:49:31,10730,4,,,,1295.85,0
9215100,15:50:16,15:50:16,9030,5,,,,1600.64,0
9215100,15:50:39,15:50:39,4880,6,,,,1785.33,0
9215100,15:50:51,15:50:51,4881,7,,,,1897.97,0
9215100,15:51:29,15:51:29,4882,8,,,,2245.8,0
9215100,15:51:59,15:51:59,4883,9,,,,2510.26,0
9215100,15:52:47,15:52:47,4884,10,,,,2725.83,0
9215100,15:53:09,15:53:09,4885,11,,,,2914.77,0
9215100,15:53:53,15:53:53,4886,12,,,,3333.34,0
9215100,15:54:26,15:54:26,4887,13,,,,3602.7,0
9215100,15:54:45,15:54:45,4888,14,,,,3766.39,0
9215100,15:55:38,15:55:38,4889,15,,,,4127.01,0
9215100,15:56:04,15:56:04,4890,16,,,,4349.68,0
9215100,15:56:28,15:56:28,4891,17,,,,4515.35,0
9215100,15:56:57,15:56:57,4892,18,,,,4778.9,0
9215100,15:57:12,15:57:12,4893,19,,,,4906.2,0
9215100,15:58:00,15:58:00,830,20,,,,5290.71,
9215100,15:59:01,15:59:01,831,21,,,,5605.07,0
9215100,16:00:10,16:00:10,832,22,,,,5937.89,0
9215100,16:00:55,16:00:55,833,23,,,,6167.65,0
9215100,16:01:44,16:01:44,834,24,,,,6448.43,0
9215100,16:02:29,16:02:29,835,25,,,,6742.51,0
9215100,16:03:02,16:03:02,4895,26,,,,6949.47,0
9215100,16:03:34,16:03:34,4896,27,,,,7107.09,0
9215100,16:04:15,16:04:15,4897,28,,,,7250.07,0
9215100,16:05:23,16:05:23,4898,29,,,,7596.37,0
9215100,16:05:49,16:05:49,4899,30,,,,7741.29,0
9215100,16:06:24,16:06:24,4900,31,,,,7891.32,0
9215100,16:06:52,16:06:52,4901,32,,,,8014.18,0
9215100,16:07:27,16:07:27,4902,33,,,,8225.09,0
9215100,16:08:14,16:08:14,4629,34,,,,8497.94,0
9215100,16:08:59,16:08:59,4630,35,,,,8750.6,0
9215100,16:09:30,16:09:30,4631,36,,,,8917.49,0
9215100,16:10:04,16:10:04,4330,37,,,,9136.74,0
9215100,16:11:00,16:11:00,4331,38,,,,9444.37,
9215100,16:12:43,16:12:43,9496,39,,,,10123.36,0
9215100,16:15:57,16:15:57,93,40,,,,11753.46,0
9215100,16:18:00,16:18:00,1821,41,,1,,12555.54,
9338020,21:33:00,21:33:00,9954,1,,,1,0,
9338020,21:34:05,21:34:05,7581,2,,,,644.61,0
9338020,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338020,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338020,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338020,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338020,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338020,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338020,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338020,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338020,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338020,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338020,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338020,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338020,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338020,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338020,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338020,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338020,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338020,21:46:00,21:46:00,830,20,,,,5290.71,
9338020,21:47:01,21:47:01,831,21,,,,5605.07,0
9338020,21:48:10,21:48:10,832,22,,,,5937.89,0
9338020,21:48:55,21:48:55,833,23,,,,6167.65,0
9338020,21:49:44,21:49:44,834,24,,,,6448.43,0
9338020,21:50:29,21:50:29,835,25,,,,6742.51,0
9338020,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338020,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338020,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338020,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338020,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338020,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338020,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338020,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338020,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338020,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338020,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338020,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338020,21:59:00,21:59:00,4331,38,,,,9444.37,
9338020,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338020,22:00:25,22:00:25,93,40,,,,11753.46,0
9338020,22:01:00,22:01:00,1821,41,,1,,12555.54,
9338030,21:33:00,21:33:00,9954,1,,,1,0,
9338030,21:34:05,21:34:05,7581,2,,,,644.61,0
9338030,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338030,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338030,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338030,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338030,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338030,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338030,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338030,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338030,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338030,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338030,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338030,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338030,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338030,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338030,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338030,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338030,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338030,21:46:00,21:46:00,830,20,,,,5290.71,
9338030,21:47:01,21:47:01,831,21,,,,5605.07,0
9338030,21:48:10,21:48:10,832,22,,,,5937.89,0
9338030,21:48:55,21:48:55,833,23,,,,6167.65,0
9338030,21:49:44,21:49:44,834,24,,,,6448.43,0
9338030,21:50:29,21:50:29,835,25,,,,6742.51,0
9338030,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338030,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338030,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338030,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338030,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338030,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338030,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338030,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338030,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338030,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338030,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338030,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338030,21:59:00,21:59:00,4331,38,,,,9444.37,
9338030,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338030,22:00:25,22:00:25,93,40,,,,11753.46,0
9338030,22:01:00,22:01:00,1821,41,,1,,12555.54,
9338040,21:33:00,21:33:00,9954,1,,,1,0,
9338040,21:34:05,21:34:05,7581,2,,,,644.61,0
9338040,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338040,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338040,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338040,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338040,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338040,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338040,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338040,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338040,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338040,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338040,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338040,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338040,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338040,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338040,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338040,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338040,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338040,21:46:00,21:46:00,830,20,,,,5290.71,
9338040,21:47:01,21:47:01,831,21,,,,5605.07,0
9338040,21:48:10,21:48:10,832,22,,,,5937.89,0
9338040,21:48:55,21:48:55,833,23,,,,6167.65,0
9338040,21:49:44,21:49:44,834,24,,,,6448.43,0
9338040,21:50:29,21:50:29,835,25,,,,6742.51,0
9338040,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338040,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338040,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338040,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338040,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338040,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338040,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338040,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338040,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338040,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338040,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338040,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338040,21:59:00,21:59:00,4331,38,,,,9444.37,
9338040,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338040,22:00:25,22:00:25,93,40,,,,11753.46,0
9338040,22:01:00,22:01:00,1821,41,,1,,12555.54,
9338050,21:33:00,21:33:00,9954,1,,,1,0,
9338050,21:34:05,21:34:05,7581,2,,,,644.61,0
9338050,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338050,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338050,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338050,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338050,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338050,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338050,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338050,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338050,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338050,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338050,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338050,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338050,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338050,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338050,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338050,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338050,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338050,21:46:00,21:46:00,830,20,,,,5290.71,
9338050,21:47:01,21:47:01,831,21,,,,5605.07,0
9338050,21:48:10,21:48:10,832,22,,,,5937.89,0
9338050,21:48:55,21:48:55,833,23,,,,6167.65,0
9338050,21:49:44,21:49:44,834,24,,,,6448.43,0
9338050,21:50:29,21:50:29,835,25,,,,6742.51,0
9338050,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338050,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338050,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338050,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338050,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338050,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338050,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338050,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338050,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338050,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338050,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338050,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338050,21:59:00,21:59:00,4331,38,,,,9444.37,
9338050,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338050,22:00:25,22:00:25,93,40,,,,11753.46,0
9338050,22:01:00,22:01:00,1821,41,,1,,12555.54,
9338060,21:33:00,21:33:00,9954,1,,,1,0,
9338060,21:34:05,21:34:05,7581,2,,,,644.61,0
9338060,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338060,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338060,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338060,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338060,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338060,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338060,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338060,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338060,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338060,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338060,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338060,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338060,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338060,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338060,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338060,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338060,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338060,21:46:00,21:46:00,830,20,,,,5290.71,
9338060,21:47:01,21:47:01,831,21,,,,5605.07,0
9338060,21:48:10,21:48:10,832,22,,,,5937.89,0
9338060,21:48:55,21:48:55,833,23,,,,6167.65,0
9338060,21:49:44,21:49:44,834,24,,,,6448.43,0
9338060,21:50:29,21:50:29,835,25,,,,6742.51,0
9338060,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338060,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338060,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338060,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338060,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338060,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338060,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338060,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338060,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338060,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338060,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338060,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338060,21:59:00,21:59:00,4331,38,,,,9444.37,
9338060,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338060,22:00:25,22:00:25,93,40,,,,11753.46,0
9338060,22:01:00,22:01:00,1821,41,,1,,12555.54,
9338090,21:33:00,21:33:00,9954,1,,,1,0,
9338090,21:34:05,21:34:05,7581,2,,,,644.61,0
9338090,21:35:27,21:35:27,7747,3,,,,1085.84,0
9338090,21:35:59,21:35:59,10730,4,,,,1295.85,0
9338090,21:36:51,21:36:51,9030,5,,,,1600.64,0
9338090,21:37:18,21:37:18,4880,6,,,,1785.33,0
9338090,21:37:34,21:37:34,4881,7,,,,1897.97,0
9338090,21:38:18,21:38:18,4882,8,,,,2245.8,0
9338090,21:38:53,21:38:53,4883,9,,,,2510.26,0
9338090,21:39:51,21:39:51,4884,10,,,,2725.83,0
9338090,21:40:16,21:40:16,4885,11,,,,2914.77,0
9338090,21:41:08,21:41:08,4886,12,,,,3333.34,0
9338090,21:41:47,21:41:47,4887,13,,,,3602.7,0
9338090,21:42:09,21:42:09,4888,14,,,,3766.39,0
9338090,21:43:12,21:43:12,4889,15,,,,4127.01,0
9338090,21:43:42,21:43:42,4890,16,,,,4349.68,0
9338090,21:44:11,21:44:11,4891,17,,,,4515.35,0
9338090,21:44:45,21:44:45,4892,18,,,,4778.9,0
9338090,21:45:04,21:45:04,4893,19,,,,4906.2,0
9338090,21:46:00,21:46:00,830,20,,,,5290.71,
9338090,21:47:01,21:47:01,831,21,,,,5605.07,0
9338090,21:48:10,21:48:10,832,22,,,,5937.89,0
9338090,21:48:55,21:48:55,833,23,,,,6167.65,0
9338090,21:49:44,21:49:44,834,24,,,,6448.43,0
9338090,21:50:29,21:50:29,835,25,,,,6742.51,0
9338090,21:51:02,21:51:02,4895,26,,,,6949.47,0
9338090,21:51:34,21:51:34,4896,27,,,,7107.09,0
9338090,21:52:15,21:52:15,4897,28,,,,7250.07,0
9338090,21:53:23,21:53:23,4898,29,,,,7596.37,0
9338090,21:53:49,21:53:49,4899,30,,,,7741.29,0
9338090,21:54:24,21:54:24,4900,31,,,,7891.32,0
9338090,21:54:52,21:54:52,4901,32,,,,8014.18,0
9338090,21:55:27,21:55:27,4902,33,,,,8225.09,0
9338090,21:56:14,21:56:14,4629,34,,,,8497.94,0
9338090,21:56:59,21:56:59,4630,35,,,,8750.6,0
9338090,21:57:30,21:57:30,4631,36,,,,8917.49,0
9338090,21:58:04,21:58:04,4330,37,,,,9136.74,0
9338090,21:59:00,21:59:00,4331,38,,,,9444.37,
9338090,21:59:29,21:59:29,9496,39,,,,10123.36,0
9338090,22:00:25,22:00:25,93,40,,,,11753.46,0
9338090,22:01:00,22:01:00,1821,41,,1,,12555.54,
9348020,06:00:00,06:00:00,9954,1,,,1,0,
9348020,06:00:50,06:00:50,7581,2,,,,644.61,0
9348020,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348020,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348020,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348020,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348020,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348020,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348020,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348020,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348020,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348020,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348020,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348020,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348020,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348020,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348020,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348020,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348020,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348020,06:10:00,06:10:00,830,20,,,,5290.71,
9348020,06:11:15,06:11:15,831,21,,,,5605.07,0
9348020,06:12:40,06:12:40,832,22,,,,5937.89,0
9348020,06:13:36,06:13:36,833,23,,,,6167.65,0
9348020,06:14:36,06:14:36,834,24,,,,6448.43,0
9348020,06:15:31,06:15:31,835,25,,,,6742.51,0
9348020,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348020,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348020,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348020,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348020,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348020,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348020,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348020,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348020,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348020,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348020,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348020,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348020,06:26:00,06:26:00,4331,38,,,,9444.37,
9348020,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348020,06:27:25,06:27:25,93,40,,,,11753.46,0
9348020,06:28:00,06:28:00,1821,41,,1,,12555.54,
9348030,06:00:00,06:00:00,9954,1,,,1,0,
9348030,06:00:50,06:00:50,7581,2,,,,644.61,0
9348030,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348030,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348030,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348030,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348030,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348030,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348030,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348030,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348030,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348030,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348030,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348030,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348030,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348030,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348030,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348030,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348030,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348030,06:10:00,06:10:00,830,20,,,,5290.71,
9348030,06:11:15,06:11:15,831,21,,,,5605.07,0
9348030,06:12:40,06:12:40,832,22,,,,5937.89,0
9348030,06:13:36,06:13:36,833,23,,,,6167.65,0
9348030,06:14:36,06:14:36,834,24,,,,6448.43,0
9348030,06:15:31,06:15:31,835,25,,,,6742.51,0
9348030,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348030,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348030,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348030,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348030,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348030,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348030,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348030,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348030,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348030,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348030,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348030,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348030,06:26:00,06:26:00,4331,38,,,,9444.37,
9348030,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348030,06:27:25,06:27:25,93,40,,,,11753.46,0
9348030,06:28:00,06:28:00,1821,41,,1,,12555.54,
9348040,06:00:00,06:00:00,9954,1,,,1,0,
9348040,06:00:50,06:00:50,7581,2,,,,644.61,0
9348040,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348040,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348040,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348040,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348040,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348040,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348040,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348040,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348040,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348040,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348040,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348040,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348040,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348040,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348040,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348040,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348040,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348040,06:10:00,06:10:00,830,20,,,,5290.71,
9348040,06:11:15,06:11:15,831,21,,,,5605.07,0
9348040,06:12:40,06:12:40,832,22,,,,5937.89,0
9348040,06:13:36,06:13:36,833,23,,,,6167.65,0
9348040,06:14:36,06:14:36,834,24,,,,6448.43,0
9348040,06:15:31,06:15:31,835,25,,,,6742.51,0
9348040,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348040,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348040,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348040,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348040,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348040,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348040,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348040,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348040,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348040,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348040,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348040,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348040,06:26:00,06:26:00,4331,38,,,,9444.37,
9348040,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348040,06:27:25,06:27:25,93,40,,,,11753.46,0
9348040,06:28:00,06:28:00,1821,41,,1,,12555.54,
9348050,06:00:00,06:00:00,9954,1,,,1,0,
9348050,06:00:50,06:00:50,7581,2,,,,644.61,0
9348050,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348050,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348050,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348050,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348050,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348050,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348050,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348050,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348050,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348050,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348050,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348050,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348050,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348050,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348050,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348050,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348050,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348050,06:10:00,06:10:00,830,20,,,,5290.71,
9348050,06:11:15,06:11:15,831,21,,,,5605.07,0
9348050,06:12:40,06:12:40,832,22,,,,5937.89,0
9348050,06:13:36,06:13:36,833,23,,,,6167.65,0
9348050,06:14:36,06:14:36,834,24,,,,6448.43,0
9348050,06:15:31,06:15:31,835,25,,,,6742.51,0
9348050,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348050,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348050,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348050,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348050,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348050,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348050,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348050,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348050,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348050,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348050,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348050,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348050,06:26:00,06:26:00,4331,38,,,,9444.37,
9348050,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348050,06:27:25,06:27:25,93,40,,,,11753.46,0
9348050,06:28:00,06:28:00,1821,41,,1,,12555.54,
9348060,06:00:00,06:00:00,9954,1,,,1,0,
9348060,06:00:50,06:00:50,7581,2,,,,644.61,0
9348060,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348060,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348060,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348060,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348060,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348060,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348060,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348060,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348060,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348060,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348060,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348060,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348060,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348060,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348060,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348060,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348060,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348060,06:10:00,06:10:00,830,20,,,,5290.71,
9348060,06:11:15,06:11:15,831,21,,,,5605.07,0
9348060,06:12:40,06:12:40,832,22,,,,5937.89,0
9348060,06:13:36,06:13:36,833,23,,,,6167.65,0
9348060,06:14:36,06:14:36,834,24,,,,6448.43,0
9348060,06:15:31,06:15:31,835,25,,,,6742.51,0
9348060,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348060,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348060,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348060,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348060,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348060,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348060,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348060,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348060,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348060,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348060,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348060,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348060,06:26:00,06:26:00,4331,38,,,,9444.37,
9348060,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348060,06:27:25,06:27:25,93,40,,,,11753.46,0
9348060,06:28:00,06:28:00,1821,41,,1,,12555.54,
9348090,06:00:00,06:00:00,9954,1,,,1,0,
9348090,06:00:50,06:00:50,7581,2,,,,644.61,0
9348090,06:01:53,06:01:53,7747,3,,,,1085.84,0
9348090,06:02:17,06:02:17,10730,4,,,,1295.85,0
9348090,06:02:58,06:02:58,9030,5,,,,1600.64,0
9348090,06:03:19,06:03:19,4880,6,,,,1785.33,0
9348090,06:03:30,06:03:30,4881,7,,,,1897.97,0
9348090,06:04:04,06:04:04,4882,8,,,,2245.8,0
9348090,06:04:32,06:04:32,4883,9,,,,2510.26,0
9348090,06:05:16,06:05:16,4884,10,,,,2725.83,0
9348090,06:05:35,06:05:35,4885,11,,,,2914.77,0
9348090,06:06:16,06:06:16,4886,12,,,,3333.34,0
9348090,06:06:46,06:06:46,4887,13,,,,3602.7,0
9348090,06:07:02,06:07:02,4888,14,,,,3766.39,0
9348090,06:07:51,06:07:51,4889,15,,,,4127.01,0
9348090,06:08:14,06:08:14,4890,16,,,,4349.68,0
9348090,06:08:36,06:08:36,4891,17,,,,4515.35,0
9348090,06:09:02,06:09:02,4892,18,,,,4778.9,0
9348090,06:09:17,06:09:17,4893,19,,,,4906.2,0
9348090,06:10:00,06:10:00,830,20,,,,5290.71,
9348090,06:11:15,06:11:15,831,21,,,,5605.07,0
9348090,06:12:40,06:12:40,832,22,,,,5937.89,0
9348090,06:13:36,06:13:36,833,23,,,,6167.65,0
9348090,06:14:36,06:14:36,834,24,,,,6448.43,0
9348090,06:15:31,06:15:31,835,25,,,,6742.51,0
9348090,06:16:11,06:16:11,4895,26,,,,6949.47,0
9348090,06:16:52,06:16:52,4896,27,,,,7107.09,0
9348090,06:17:42,06:17:42,4897,28,,,,7250.07,0
9348090,06:19:05,06:19:05,4898,29,,,,7596.37,0
9348090,06:19:38,06:19:38,4899,30,,,,7741.29,0
9348090,06:20:20,06:20:20,4900,31,,,,7891.32,0
9348090,06:20:55,06:20:55,4901,32,,,,8014.18,0
9348090,06:21:38,06:21:38,4902,33,,,,8225.09,0
9348090,06:22:36,06:22:36,4629,34,,,,8497.94,0
9348090,06:23:31,06:23:31,4630,35,,,,8750.6,0
9348090,06:24:09,06:24:09,4631,36,,,,8917.49,0
9348090,06:24:52,06:24:52,4330,37,,,,9136.74,0
9348090,06:26:00,06:26:00,4331,38,,,,9444.37,
9348090,06:26:29,06:26:29,9496,39,,,,10123.36,0
9348090,06:27:25,06:27:25,93,40,,,,11753.46,0
9348090,06:28:00,06:28:00,1821,41,,1,,12555.54,
9448020,19:33:00,19:33:00,9954,1,,,1,0,
9448020,19:34:05,19:34:05,7581,2,,,,644.61,0
9448020,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448020,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448020,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448020,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448020,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448020,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448020,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448020,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448020,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448020,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448020,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448020,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448020,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448020,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448020,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448020,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448020,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448020,19:46:00,19:46:00,830,20,,,,5290.71,
9448020,19:47:15,19:47:15,831,21,,,,5605.07,0
9448020,19:48:40,19:48:40,832,22,,,,5937.89,0
9448020,19:49:36,19:49:36,833,23,,,,6167.65,0
9448020,19:50:36,19:50:36,834,24,,,,6448.43,0
9448020,19:51:31,19:51:31,835,25,,,,6742.51,0
9448020,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448020,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448020,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448020,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448020,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448020,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448020,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448020,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448020,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448020,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448020,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448020,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448020,20:02:00,20:02:00,4331,38,,,,9444.37,
9448020,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448020,20:03:25,20:03:25,93,40,,,,11753.46,0
9448020,20:04:00,20:04:00,1821,41,,1,,12555.54,
9448030,19:33:00,19:33:00,9954,1,,,1,0,
9448030,19:34:05,19:34:05,7581,2,,,,644.61,0
9448030,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448030,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448030,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448030,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448030,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448030,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448030,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448030,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448030,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448030,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448030,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448030,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448030,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448030,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448030,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448030,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448030,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448030,19:46:00,19:46:00,830,20,,,,5290.71,
9448030,19:47:15,19:47:15,831,21,,,,5605.07,0
9448030,19:48:40,19:48:40,832,22,,,,5937.89,0
9448030,19:49:36,19:49:36,833,23,,,,6167.65,0
9448030,19:50:36,19:50:36,834,24,,,,6448.43,0
9448030,19:51:31,19:51:31,835,25,,,,6742.51,0
9448030,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448030,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448030,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448030,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448030,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448030,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448030,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448030,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448030,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448030,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448030,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448030,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448030,20:02:00,20:02:00,4331,38,,,,9444.37,
9448030,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448030,20:03:25,20:03:25,93,40,,,,11753.46,0
9448030,20:04:00,20:04:00,1821,41,,1,,12555.54,
9448040,19:33:00,19:33:00,9954,1,,,1,0,
9448040,19:34:05,19:34:05,7581,2,,,,644.61,0
9448040,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448040,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448040,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448040,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448040,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448040,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448040,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448040,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448040,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448040,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448040,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448040,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448040,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448040,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448040,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448040,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448040,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448040,19:46:00,19:46:00,830,20,,,,5290.71,
9448040,19:47:15,19:47:15,831,21,,,,5605.07,0
9448040,19:48:40,19:48:40,832,22,,,,5937.89,0
9448040,19:49:36,19:49:36,833,23,,,,6167.65,0
9448040,19:50:36,19:50:36,834,24,,,,6448.43,0
9448040,19:51:31,19:51:31,835,25,,,,6742.51,0
9448040,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448040,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448040,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448040,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448040,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448040,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448040,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448040,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448040,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448040,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448040,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448040,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448040,20:02:00,20:02:00,4331,38,,,,9444.37,
9448040,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448040,20:03:25,20:03:25,93,40,,,,11753.46,0
9448040,20:04:00,20:04:00,1821,41,,1,,12555.54,
9448050,19:33:00,19:33:00,9954,1,,,1,0,
9448050,19:34:05,19:34:05,7581,2,,,,644.61,0
9448050,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448050,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448050,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448050,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448050,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448050,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448050,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448050,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448050,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448050,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448050,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448050,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448050,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448050,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448050,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448050,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448050,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448050,19:46:00,19:46:00,830,20,,,,5290.71,
9448050,19:47:15,19:47:15,831,21,,,,5605.07,0
9448050,19:48:40,19:48:40,832,22,,,,5937.89,0
9448050,19:49:36,19:49:36,833,23,,,,6167.65,0
9448050,19:50:36,19:50:36,834,24,,,,6448.43,0
9448050,19:51:31,19:51:31,835,25,,,,6742.51,0
9448050,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448050,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448050,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448050,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448050,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448050,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448050,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448050,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448050,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448050,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448050,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448050,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448050,20:02:00,20:02:00,4331,38,,,,9444.37,
9448050,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448050,20:03:25,20:03:25,93,40,,,,11753.46,0
9448050,20:04:00,20:04:00,1821,41,,1,,12555.54,
9448060,19:33:00,19:33:00,9954,1,,,1,0,
9448060,19:34:05,19:34:05,7581,2,,,,644.61,0
9448060,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448060,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448060,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448060,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448060,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448060,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448060,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448060,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448060,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448060,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448060,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448060,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448060,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448060,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448060,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448060,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448060,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448060,19:46:00,19:46:00,830,20,,,,5290.71,
9448060,19:47:15,19:47:15,831,21,,,,5605.07,0
9448060,19:48:40,19:48:40,832,22,,,,5937.89,0
9448060,19:49:36,19:49:36,833,23,,,,6167.65,0
9448060,19:50:36,19:50:36,834,24,,,,6448.43,0
9448060,19:51:31,19:51:31,835,25,,,,6742.51,0
9448060,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448060,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448060,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448060,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448060,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448060,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448060,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448060,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448060,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448060,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448060,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448060,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448060,20:02:00,20:02:00,4331,38,,,,9444.37,
9448060,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448060,20:03:25,20:03:25,93,40,,,,11753.46,0
9448060,20:04:00,20:04:00,1821,41,,1,,12555.54,
9448090,19:33:00,19:33:00,9954,1,,,1,0,
9448090,19:34:05,19:34:05,7581,2,,,,644.61,0
9448090,19:35:27,19:35:27,7747,3,,,,1085.84,0
9448090,19:35:59,19:35:59,10730,4,,,,1295.85,0
9448090,19:36:51,19:36:51,9030,5,,,,1600.64,0
9448090,19:37:18,19:37:18,4880,6,,,,1785.33,0
9448090,19:37:34,19:37:34,4881,7,,,,1897.97,0
9448090,19:38:18,19:38:18,4882,8,,,,2245.8,0
9448090,19:38:53,19:38:53,4883,9,,,,2510.26,0
9448090,19:39:51,19:39:51,4884,10,,,,2725.83,0
9448090,19:40:16,19:40:16,4885,11,,,,2914.77,0
9448090,19:41:08,19:41:08,4886,12,,,,3333.34,0
9448090,19:41:47,19:41:47,4887,13,,,,3602.7,0
9448090,19:42:09,19:42:09,4888,14,,,,3766.39,0
9448090,19:43:12,19:43:12,4889,15,,,,4127.01,0
9448090,19:43:42,19:43:42,4890,16,,,,4349.68,0
9448090,19:44:11,19:44:11,4891,17,,,,4515.35,0
9448090,19:44:45,19:44:45,4892,18,,,,4778.9,0
9448090,19:45:04,19:45:04,4893,19,,,,4906.2,0
9448090,19:46:00,19:46:00,830,20,,,,5290.71,
9448090,19:47:15,19:47:15,831,21,,,,5605.07,0
9448090,19:48:40,19:48:40,832,22,,,,5937.89,0
9448090,19:49:36,19:49:36,833,23,,,,6167.65,0
9448090,19:50:36,19:50:36,834,24,,,,6448.43,0
9448090,19:51:31,19:51:31,835,25,,,,6742.51,0
9448090,19:52:11,19:52:11,4895,26,,,,6949.47,0
9448090,19:52:52,19:52:52,4896,27,,,,7107.09,0
9448090,19:53:42,19:53:42,4897,28,,,,7250.07,0
9448090,19:55:05,19:55:05,4898,29,,,,7596.37,0
9448090,19:55:38,19:55:38,4899,30,,,,7741.29,0
9448090,19:56:20,19:56:20,4900,31,,,,7891.32,0
9448090,19:56:55,19:56:55,4901,32,,,,8014.18,0
9448090,19:57:38,19:57:38,4902,33,,,,8225.09,0
9448090,19:58:36,19:58:36,4629,34,,,,8497.94,0
9448090,19:59:31,19:59:31,4630,35,,,,8750.6,0
9448090,20:00:09,20:00:09,4631,36,,,,8917.49,0
9448090,20:00:52,20:00:52,4330,37,,,,9136.74,0
9448090,20:02:00,20:02:00,4331,38,,,,9444.37,
9448090,20:02:29,20:02:29,9496,39,,,,10123.36,0
9448090,20:03:25,20:03:25,93,40,,,,11753.46,0
9448090,20:04:00,20:04:00,1821,41,,1,,12555.54,
9527020,08:21:00,08:21:00,9954,1,,,1,0,
9527020,08:22:21,08:22:21,7581,2,,,,644.61,0
9527020,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527020,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527020,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527020,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527020,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527020,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527020,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527020,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527020,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527020,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527020,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527020,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527020,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527020,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527020,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527020,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527020,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527020,08:37:00,08:37:00,830,20,,,,5290.71,
9527020,08:38:34,08:38:34,831,21,,,,5605.07,0
9527020,08:40:21,08:40:21,832,22,,,,5937.89,0
9527020,08:41:30,08:41:30,833,23,,,,6167.65,0
9527020,08:42:45,08:42:45,834,24,,,,6448.43,0
9527020,08:43:54,08:43:54,835,25,,,,6742.51,0
9527020,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527020,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527020,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527020,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527020,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527020,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527020,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527020,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527020,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527020,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527020,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527020,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527020,08:57:00,08:57:00,4331,38,,,,9444.37,
9527020,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527020,08:58:25,08:58:25,93,40,,,,11753.46,0
9527020,08:59:00,08:59:00,1821,41,,1,,12555.54,
9527030,08:21:00,08:21:00,9954,1,,,1,0,
9527030,08:22:21,08:22:21,7581,2,,,,644.61,0
9527030,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527030,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527030,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527030,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527030,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527030,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527030,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527030,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527030,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527030,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527030,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527030,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527030,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527030,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527030,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527030,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527030,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527030,08:37:00,08:37:00,830,20,,,,5290.71,
9527030,08:38:34,08:38:34,831,21,,,,5605.07,0
9527030,08:40:21,08:40:21,832,22,,,,5937.89,0
9527030,08:41:30,08:41:30,833,23,,,,6167.65,0
9527030,08:42:45,08:42:45,834,24,,,,6448.43,0
9527030,08:43:54,08:43:54,835,25,,,,6742.51,0
9527030,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527030,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527030,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527030,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527030,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527030,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527030,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527030,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527030,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527030,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527030,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527030,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527030,08:57:00,08:57:00,4331,38,,,,9444.37,
9527030,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527030,08:58:25,08:58:25,93,40,,,,11753.46,0
9527030,08:59:00,08:59:00,1821,41,,1,,12555.54,
9527040,08:21:00,08:21:00,9954,1,,,1,0,
9527040,08:22:21,08:22:21,7581,2,,,,644.61,0
9527040,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527040,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527040,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527040,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527040,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527040,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527040,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527040,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527040,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527040,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527040,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527040,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527040,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527040,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527040,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527040,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527040,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527040,08:37:00,08:37:00,830,20,,,,5290.71,
9527040,08:38:34,08:38:34,831,21,,,,5605.07,0
9527040,08:40:21,08:40:21,832,22,,,,5937.89,0
9527040,08:41:30,08:41:30,833,23,,,,6167.65,0
9527040,08:42:45,08:42:45,834,24,,,,6448.43,0
9527040,08:43:54,08:43:54,835,25,,,,6742.51,0
9527040,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527040,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527040,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527040,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527040,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527040,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527040,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527040,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527040,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527040,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527040,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527040,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527040,08:57:00,08:57:00,4331,38,,,,9444.37,
9527040,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527040,08:58:25,08:58:25,93,40,,,,11753.46,0
9527040,08:59:00,08:59:00,1821,41,,1,,12555.54,
9527050,08:21:00,08:21:00,9954,1,,,1,0,
9527050,08:22:21,08:22:21,7581,2,,,,644.61,0
9527050,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527050,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527050,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527050,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527050,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527050,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527050,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527050,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527050,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527050,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527050,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527050,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527050,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527050,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527050,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527050,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527050,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527050,08:37:00,08:37:00,830,20,,,,5290.71,
9527050,08:38:34,08:38:34,831,21,,,,5605.07,0
9527050,08:40:21,08:40:21,832,22,,,,5937.89,0
9527050,08:41:30,08:41:30,833,23,,,,6167.65,0
9527050,08:42:45,08:42:45,834,24,,,,6448.43,0
9527050,08:43:54,08:43:54,835,25,,,,6742.51,0
9527050,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527050,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527050,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527050,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527050,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527050,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527050,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527050,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527050,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527050,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527050,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527050,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527050,08:57:00,08:57:00,4331,38,,,,9444.37,
9527050,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527050,08:58:25,08:58:25,93,40,,,,11753.46,0
9527050,08:59:00,08:59:00,1821,41,,1,,12555.54,
9527060,08:21:00,08:21:00,9954,1,,,1,0,
9527060,08:22:21,08:22:21,7581,2,,,,644.61,0
9527060,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527060,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527060,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527060,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527060,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527060,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527060,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527060,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527060,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527060,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527060,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527060,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527060,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527060,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527060,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527060,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527060,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527060,08:37:00,08:37:00,830,20,,,,5290.71,
9527060,08:38:34,08:38:34,831,21,,,,5605.07,0
9527060,08:40:21,08:40:21,832,22,,,,5937.89,0
9527060,08:41:30,08:41:30,833,23,,,,6167.65,0
9527060,08:42:45,08:42:45,834,24,,,,6448.43,0
9527060,08:43:54,08:43:54,835,25,,,,6742.51,0
9527060,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527060,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527060,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527060,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527060,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527060,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527060,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527060,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527060,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527060,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527060,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527060,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527060,08:57:00,08:57:00,4331,38,,,,9444.37,
9527060,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527060,08:58:25,08:58:25,93,40,,,,11753.46,0
9527060,08:59:00,08:59:00,1821,41,,1,,12555.54,
9527090,08:21:00,08:21:00,9954,1,,,1,0,
9527090,08:22:21,08:22:21,7581,2,,,,644.61,0
9527090,08:24:01,08:24:01,7747,3,,,,1085.84,0
9527090,08:24:40,08:24:40,10730,4,,,,1295.85,0
9527090,08:25:45,08:25:45,9030,5,,,,1600.64,0
9527090,08:26:18,08:26:18,4880,6,,,,1785.33,0
9527090,08:26:37,08:26:37,4881,7,,,,1897.97,0
9527090,08:27:31,08:27:31,4882,8,,,,2245.8,0
9527090,08:28:15,08:28:15,4883,9,,,,2510.26,0
9527090,08:29:26,08:29:26,4884,10,,,,2725.83,0
9527090,08:29:57,08:29:57,4885,11,,,,2914.77,0
9527090,08:31:01,08:31:01,4886,12,,,,3333.34,0
9527090,08:31:49,08:31:49,4887,13,,,,3602.7,0
9527090,08:32:16,08:32:16,4888,14,,,,3766.39,0
9527090,08:33:33,08:33:33,4889,15,,,,4127.01,0
9527090,08:34:11,08:34:11,4890,16,,,,4349.68,0
9527090,08:34:46,08:34:46,4891,17,,,,4515.35,0
9527090,08:35:28,08:35:28,4892,18,,,,4778.9,0
9527090,08:35:51,08:35:51,4893,19,,,,4906.2,0
9527090,08:37:00,08:37:00,830,20,,,,5290.71,
9527090,08:38:34,08:38:34,831,21,,,,5605.07,0
9527090,08:40:21,08:40:21,832,22,,,,5937.89,0
9527090,08:41:30,08:41:30,833,23,,,,6167.65,0
9527090,08:42:45,08:42:45,834,24,,,,6448.43,0
9527090,08:43:54,08:43:54,835,25,,,,6742.51,0
9527090,08:44:44,08:44:44,4895,26,,,,6949.47,0
9527090,08:45:35,08:45:35,4896,27,,,,7107.09,0
9527090,08:46:38,08:46:38,4897,28,,,,7250.07,0
9527090,08:48:21,08:48:21,4898,29,,,,7596.37,0
9527090,08:49:02,08:49:02,4899,30,,,,7741.29,0
9527090,08:49:55,08:49:55,4900,31,,,,7891.32,0
9527090,08:50:39,08:50:39,4901,32,,,,8014.18,0
9527090,08:51:33,08:51:33,4902,33,,,,8225.09,0
9527090,08:52:45,08:52:45,4629,34,,,,8497.94,0
9527090,08:53:54,08:53:54,4630,35,,,,8750.6,0
9527090,08:54:41,08:54:41,4631,36,,,,8917.49,0
9527090,08:55:35,08:55:35,4330,37,,,,9136.74,0
9527090,08:57:00,08:57:00,4331,38,,,,9444.37,
9527090,08:57:29,08:57:29,9496,39,,,,10123.36,0
9527090,08:58:25,08:58:25,93,40,,,,11753.46,0
9527090,08:59:00,08:59:00,1821,41,,1,,12555.54,
9784010,17:32:00,17:32:00,9954,1,,,1,0,
9784010,17:32:55,17:32:55,7581,2,,,,644.61,0
9784010,17:34:04,17:34:04,7747,3,,,,1085.84,0
9784010,17:34:31,17:34:31,10730,4,,,,1295.85,0
9784010,17:35:16,17:35:16,9030,5,,,,1600.64,0
9784010,17:35:39,17:35:39,4880,6,,,,1785.33,0
9784010,17:35:51,17:35:51,4881,7,,,,1897.97,0
9784010,17:36:29,17:36:29,4882,8,,,,2245.8,0
9784010,17:36:59,17:36:59,4883,9,,,,2510.26,0
9784010,17:37:47,17:37:47,4884,10,,,,2725.83,0
9784010,17:38:09,17:38:09,4885,11,,,,2914.77,0
9784010,17:38:53,17:38:53,4886,12,,,,3333.34,0
9784010,17:39:26,17:39:26,4887,13,,,,3602.7,0
9784010,17:39:45,17:39:45,4888,14,,,,3766.39,0
9784010,17:40:38,17:40:38,4889,15,,,,4127.01,0
9784010,17:41:04,17:41:04,4890,16,,,,4349.68,0
9784010,17:41:28,17:41:28,4891,17,,,,4515.35,0
9784010,17:41:57,17:41:57,4892,18,,,,4778.9,0
9784010,17:42:12,17:42:12,4893,19,,,,4906.2,0
9784010,17:43:00,17:43:00,830,20,,,,5290.71,
9784010,17:44:01,17:44:01,831,21,,,,5605.07,0
9784010,17:45:10,17:45:10,832,22,,,,5937.89,0
9784010,17:45:55,17:45:55,833,23,,,,6167.65,0
9784010,17:46:44,17:46:44,834,24,,,,6448.43,0
9784010,17:47:29,17:47:29,835,25,,,,6742.51,0
9784010,17:48:02,17:48:02,4895,26,,,,6949.47,0
9784010,17:48:34,17:48:34,4896,27,,,,7107.09,0
9784010,17:49:15,17:49:15,4897,28,,,,7250.07,0
9784010,17:50:23,17:50:23,4898,29,,,,7596.37,0
9784010,17:50:49,17:50:49,4899,30,,,,7741.29,0
9784010,17:51:24,17:51:24,4900,31,,,,7891.32,0
9784010,17:51:52,17:51:52,4901,32,,,,8014.18,0
9784010,17:52:27,17:52:27,4902,33,,,,8225.09,0
9784010,17:53:14,17:53:14,4629,34,,,,8497.94,0
9784010,17:53:59,17:53:59,4630,35,,,,8750.6,0
9784010,17:54:30,17:54:30,4631,36,,,,8917.49,0
9784010,17:55:04,17:55:04,4330,37,,,,9136.74,0
9784010,17:56:00,17:56:00,4331,38,,,,9444.37,
9784010,17:57:43,17:57:43,9496,39,,,,10123.36,0
9784010,18:00:57,18:00:57,93,40,,,,11753.46,0
9784010,18:03:00,18:03:00,1821,41,,1,,12555.54,
9784080,17:32:00,17:32:00,9954,1,,,1,0,
9784080,17:32:55,17:32:55,7581,2,,,,644.61,0
9784080,17:34:04,17:34:04,7747,3,,,,1085.84,0
9784080,17:34:31,17:34:31,10730,4,,,,1295.85,0
9784080,17:35:16,17:35:16,9030,5,,,,1600.64,0
9784080,17:35:39,17:35:39,4880,6,,,,1785.33,0
9784080,17:35:51,17:35:51,4881,7,,,,1897.97,0
9784080,17:36:29,17:36:29,4882,8,,,,2245.8,0
9784080,17:36:59,17:36:59,4883,9,,,,2510.26,0
9784080,17:37:47,17:37:47,4884,10,,,,2725.83,0
9784080,17:38:09,17:38:09,4885,11,,,,2914.77,0
9784080,17:38:53,17:38:53,4886,12,,,,3333.34,0
9784080,17:39:26,17:39:26,4887,13,,,,3602.7,0
9784080,17:39:45,17:39:45,4888,14,,,,3766.39,0
9784080,17:40:38,17:40:38,4889,15,,,,4127.01,0
9784080,17:41:04,17:41:04,4890,16,,,,4349.68,0
9784080,17:41:28,17:41:28,4891,17,,,,4515.35,0
9784080,17:41:57,17:41:57,4892,18,,,,4778.9,0
9784080,17:42:12,17:42:12,4893,19,,,,4906.2,0
9784080,17:43:00,17:43:00,830,20,,,,5290.71,
9784080,17:44:01,17:44:01,831,21,,,,5605.07,0
9784080,17:45:10,17:45:10,832,22,,,,5937.89,0
9784080,17:45:55,17:45:55,833,23,,,,6167.65,0
9784080,17:46:44,17:46:44,834,24,,,,6448.43,0
9784080,17:47:29,17:47:29,835,25,,,,6742.51,0
9784080,17:48:02,17:48:02,4895,26,,,,6949.47,0
9784080,17:48:34,17:48:34,4896,27,,,,7107.09,0
9784080,17:49:15,17:49:15,4897,28,,,,7250.07,0
9784080,17:50:23,17:50:23,4898,29,,,,7596.37,0
9784080,17:50:49,17:50:49,4899,30,,,,7741.29,0
9784080,17:51:24,17:51:24,4900,31,,,,7891.32,0
9784080,17:51:52,17:51:52,4901,32,,,,8014.18,0
9784080,17:52:27,17:52:27,4902,33,,,,8225.09,0
9784080,17:53:14,17:53:14,4629,34,,,,8497.94,0
9784080,17:53:59,17:53:59,4630,35,,,,8750.6,0
9784080,17:54:30,17:54:30,4631,36,,,,8917.49,0
9784080,17:55:04,17:55:04,4330,37,,,,9136.74,0
9784080,17:56:00,17:56:00,4331,38,,,,9444.37,
9784080,17:57:43,17:57:43,9496,39,,,,10123.36,0
9784080,18:00:57,18:00:57,93,40,,,,11753.46,0
9784080,18:03:00,18:03:00,1821,41,,1,,12555.54,
9784110,17:32:00,17:32:00,9954,1,,,1,0,
9784110,17:32:55,17:32:55,7581,2,,,,644.61,0
9784110,17:34:04,17:34:04,7747,3,,,,1085.84,0
9784110,17:34:31,17:34:31,10730,4,,,,1295.85,0
9784110,17:35:16,17:35:16,9030,5,,,,1600.64,0
9784110,17:35:39,17:35:39,4880,6,,,,1785.33,0
9784110,17:35:51,17:35:51,4881,7,,,,1897.97,0
9784110,17:36:29,17:36:29,4882,8,,,,2245.8,0
9784110,17:36:59,17:36:59,4883,9,,,,2510.26,0
9784110,17:37:47,17:37:47,4884,10,,,,2725.83,0
9784110,17:38:09,17:38:09,4885,11,,,,2914.77,0
9784110,17:38:53,17:38:53,4886,12,,,,3333.34,0
9784110,17:39:26,17:39:26,4887,13,,,,3602.7,0
9784110,17:39:45,17:39:45,4888,14,,,,3766.39,0
9784110,17:40:38,17:40:38,4889,15,,,,4127.01,0
9784110,17:41:04,17:41:04,4890,16,,,,4349.68,0
9784110,17:41:28,17:41:28,4891,17,,,,4515.35,0
9784110,17:41:57,17:41:57,4892,18,,,,4778.9,0
9784110,17:42:12,17:42:12,4893,19,,,,4906.2,0
9784110,17:43:00,17:43:00,830,20,,,,5290.71,
9784110,17:44:01,17:44:01,831,21,,,,5605.07,0
9784110,17:45:10,17:45:10,832,22,,,,5937.89,0
9784110,17:45:55,17:45:55,833,23,,,,6167.65,0
9784110,17:46:44,17:46:44,834,24,,,,6448.43,0
9784110,17:47:29,17:47:29,835,25,,,,6742.51,0
9784110,17:48:02,17:48:02,4895,26,,,,6949.47,0
9784110,17:48:34,17:48:34,4896,27,,,,7107.09,0
9784110,17:49:15,17:49:15,4897,28,,,,7250.07,0
9784110,17:50:23,17:50:23,4898,29,,,,7596.37,0
9784110,17:50:49,17:50:49,4899,30,,,,7741.29,0
9784110,17:51:24,17:51:24,4900,31,,,,7891.32,0
9784110,17:51:52,17:51:52,4901,32,,,,8014.18,0
9784110,17:52:27,17:52:27,4902,33,,,,8225.09,0
9784110,17:53:14,17:53:14,4629,34,,,,8497.94,0
9784110,17:53:59,17:53:59,4630,35,,,,8750.6,0
9784110,17:54:30,17:54:30,4631,36,,,,8917.49,0
9784110,17:55:04,17:55:04,4330,37,,,,9136.74,0
9784110,17:56:00,17:56:00,4331,38,,,,9444.37,
9784110,17:57:43,17:57:43,9496,39,,,,10123.36,0
9784110,18:00:57,18:00:57,93,40,,,,11753.46,0
9784110,18:03:00,18:03:00,1821,41,,1,,12555.54,
9970020,09:06:00,09:06:00,9954,1,,,1,0,
9970020,09:07:11,09:07:11,7581,2,,,,644.61,0
9970020,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970020,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970020,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970020,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970020,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970020,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970020,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970020,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970020,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970020,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970020,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970020,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970020,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970020,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970020,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970020,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970020,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970020,09:20:00,09:20:00,830,20,,,,5290.71,
9970020,09:21:15,09:21:15,831,21,,,,5605.07,0
9970020,09:22:40,09:22:40,832,22,,,,5937.89,0
9970020,09:23:36,09:23:36,833,23,,,,6167.65,0
9970020,09:24:36,09:24:36,834,24,,,,6448.43,0
9970020,09:25:31,09:25:31,835,25,,,,6742.51,0
9970020,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970020,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970020,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970020,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970020,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970020,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970020,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970020,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970020,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970020,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970020,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970020,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970020,09:36:00,09:36:00,4331,38,,,,9444.37,
9970020,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970020,09:37:25,09:37:25,93,40,,,,11753.46,0
9970020,09:38:00,09:38:00,1821,41,,1,,12555.54,
9970030,09:06:00,09:06:00,9954,1,,,1,0,
9970030,09:07:11,09:07:11,7581,2,,,,644.61,0
9970030,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970030,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970030,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970030,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970030,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970030,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970030,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970030,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970030,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970030,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970030,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970030,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970030,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970030,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970030,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970030,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970030,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970030,09:20:00,09:20:00,830,20,,,,5290.71,
9970030,09:21:15,09:21:15,831,21,,,,5605.07,0
9970030,09:22:40,09:22:40,832,22,,,,5937.89,0
9970030,09:23:36,09:23:36,833,23,,,,6167.65,0
9970030,09:24:36,09:24:36,834,24,,,,6448.43,0
9970030,09:25:31,09:25:31,835,25,,,,6742.51,0
9970030,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970030,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970030,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970030,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970030,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970030,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970030,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970030,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970030,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970030,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970030,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970030,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970030,09:36:00,09:36:00,4331,38,,,,9444.37,
9970030,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970030,09:37:25,09:37:25,93,40,,,,11753.46,0
9970030,09:38:00,09:38:00,1821,41,,1,,12555.54,
9970040,09:06:00,09:06:00,9954,1,,,1,0,
9970040,09:07:11,09:07:11,7581,2,,,,644.61,0
9970040,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970040,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970040,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970040,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970040,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970040,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970040,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970040,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970040,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970040,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970040,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970040,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970040,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970040,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970040,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970040,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970040,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970040,09:20:00,09:20:00,830,20,,,,5290.71,
9970040,09:21:15,09:21:15,831,21,,,,5605.07,0
9970040,09:22:40,09:22:40,832,22,,,,5937.89,0
9970040,09:23:36,09:23:36,833,23,,,,6167.65,0
9970040,09:24:36,09:24:36,834,24,,,,6448.43,0
9970040,09:25:31,09:25:31,835,25,,,,6742.51,0
9970040,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970040,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970040,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970040,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970040,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970040,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970040,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970040,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970040,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970040,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970040,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970040,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970040,09:36:00,09:36:00,4331,38,,,,9444.37,
9970040,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970040,09:37:25,09:37:25,93,40,,,,11753.46,0
9970040,09:38:00,09:38:00,1821,41,,1,,12555.54,
9970050,09:06:00,09:06:00,9954,1,,,1,0,
9970050,09:07:11,09:07:11,7581,2,,,,644.61,0
9970050,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970050,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970050,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970050,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970050,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970050,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970050,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970050,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970050,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970050,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970050,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970050,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970050,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970050,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970050,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970050,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970050,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970050,09:20:00,09:20:00,830,20,,,,5290.71,
9970050,09:21:15,09:21:15,831,21,,,,5605.07,0
9970050,09:22:40,09:22:40,832,22,,,,5937.89,0
9970050,09:23:36,09:23:36,833,23,,,,6167.65,0
9970050,09:24:36,09:24:36,834,24,,,,6448.43,0
9970050,09:25:31,09:25:31,835,25,,,,6742.51,0
9970050,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970050,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970050,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970050,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970050,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970050,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970050,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970050,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970050,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970050,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970050,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970050,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970050,09:36:00,09:36:00,4331,38,,,,9444.37,
9970050,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970050,09:37:25,09:37:25,93,40,,,,11753.46,0
9970050,09:38:00,09:38:00,1821,41,,1,,12555.54,
9970060,09:06:00,09:06:00,9954,1,,,1,0,
9970060,09:07:11,09:07:11,7581,2,,,,644.61,0
9970060,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970060,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970060,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970060,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970060,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970060,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970060,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970060,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970060,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970060,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970060,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970060,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970060,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970060,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970060,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970060,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970060,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970060,09:20:00,09:20:00,830,20,,,,5290.71,
9970060,09:21:15,09:21:15,831,21,,,,5605.07,0
9970060,09:22:40,09:22:40,832,22,,,,5937.89,0
9970060,09:23:36,09:23:36,833,23,,,,6167.65,0
9970060,09:24:36,09:24:36,834,24,,,,6448.43,0
9970060,09:25:31,09:25:31,835,25,,,,6742.51,0
9970060,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970060,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970060,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970060,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970060,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970060,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970060,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970060,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970060,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970060,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970060,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970060,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970060,09:36:00,09:36:00,4331,38,,,,9444.37,
9970060,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970060,09:37:25,09:37:25,93,40,,,,11753.46,0
9970060,09:38:00,09:38:00,1821,41,,1,,12555.54,
9970090,09:06:00,09:06:00,9954,1,,,1,0,
9970090,09:07:11,09:07:11,7581,2,,,,644.61,0
9970090,09:08:38,09:08:38,7747,3,,,,1085.84,0
9970090,09:09:13,09:09:13,10730,4,,,,1295.85,0
9970090,09:10:09,09:10:09,9030,5,,,,1600.64,0
9970090,09:10:38,09:10:38,4880,6,,,,1785.33,0
9970090,09:10:55,09:10:55,4881,7,,,,1897.97,0
9970090,09:11:42,09:11:42,4882,8,,,,2245.8,0
9970090,09:12:20,09:12:20,4883,9,,,,2510.26,0
9970090,09:13:22,09:13:22,4884,10,,,,2725.83,0
9970090,09:13:50,09:13:50,4885,11,,,,2914.77,0
9970090,09:14:46,09:14:46,4886,12,,,,3333.34,0
9970090,09:15:28,09:15:28,4887,13,,,,3602.7,0
9970090,09:15:52,09:15:52,4888,14,,,,3766.39,0
9970090,09:16:59,09:16:59,4889,15,,,,4127.01,0
9970090,09:17:32,09:17:32,4890,16,,,,4349.68,0
9970090,09:18:03,09:18:03,4891,17,,,,4515.35,0
9970090,09:18:39,09:18:39,4892,18,,,,4778.9,0
9970090,09:18:59,09:18:59,4893,19,,,,4906.2,0
9970090,09:20:00,09:20:00,830,20,,,,5290.71,
9970090,09:21:15,09:21:15,831,21,,,,5605.07,0
9970090,09:22:40,09:22:40,832,22,,,,5937.89,0
9970090,09:23:36,09:23:36,833,23,,,,6167.65,0
9970090,09:24:36,09:24:36,834,24,,,,6448.43,0
9970090,09:25:31,09:25:31,835,25,,,,6742.51,0
9970090,09:26:11,09:26:11,4895,26,,,,6949.47,0
9970090,09:26:52,09:26:52,4896,27,,,,7107.09,0
9970090,09:27:42,09:27:42,4897,28,,,,7250.07,0
9970090,09:29:05,09:29:05,4898,29,,,,7596.37,0
9970090,09:29:38,09:29:38,4899,30,,,,7741.29,0
9970090,09:30:20,09:30:20,4900,31,,,,7891.32,0
9970090,09:30:55,09:30:55,4901,32,,,,8014.18,0
9970090,09:31:38,09:31:38,4902,33,,,,8225.09,0
9970090,09:32:36,09:32:36,4629,34,,,,8497.94,0
9970090,09:33:31,09:33:31,4630,35,,,,8750.6,0
9970090,09:34:09,09:34:09,4631,36,,,,8917.49,0
9970090,09:34:52,09:34:52,4330,37,,,,9136.74,0
9970090,09:36:00,09:36:00,4331,38,,,,9444.37,
9970090,09:36:29,09:36:29,9496,39,,,,10123.36,0
9970090,09:37:25,09:37:25,93,40,,,,11753.46,0
9970090,09:38:00,09:38:00,1821,41,,1,,12555.54,
10127020,20:30:00,20:30:00,9491,1,,,1,0,
10127020,20:31:32,20:31:32,9492,2,,,,739.19,0
10127020,20:34:00,20:34:00,107,3,,,,2420.28,
10127020,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127020,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127020,20:37:27,20:37:27,4904,6,,,,3800,0
10127020,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127020,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127020,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127020,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127020,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127020,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127020,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127020,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127020,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127020,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127020,20:43:49,20:43:49,871,17,,,,5816.4,0
10127020,20:44:34,20:44:34,872,18,,,,6098.99,0
10127020,20:44:53,20:44:53,873,19,,,,6220.5,0
10127020,20:45:25,20:45:25,874,20,,,,6397.78,0
10127020,20:46:09,20:46:09,875,21,,,,6609.78,0
10127020,20:46:29,20:46:29,876,22,,,,6710.9,0
10127020,20:47:10,20:47:10,877,23,,,,6969.19,0
10127020,20:48:00,20:48:00,7368,24,,,,7273.43,
10127020,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127020,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127020,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127020,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127020,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127020,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127020,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127020,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127020,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127020,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127020,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127020,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127020,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127020,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127020,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127020,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127020,20:55:23,20:55:23,340,41,,,,11292.64,0
10127020,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127020,20:57:00,20:57:00,9952,43,,1,,12346.54,
10127030,20:30:00,20:30:00,9491,1,,,1,0,
10127030,20:31:32,20:31:32,9492,2,,,,739.19,0
10127030,20:34:00,20:34:00,107,3,,,,2420.28,
10127030,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127030,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127030,20:37:27,20:37:27,4904,6,,,,3800,0
10127030,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127030,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127030,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127030,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127030,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127030,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127030,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127030,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127030,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127030,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127030,20:43:49,20:43:49,871,17,,,,5816.4,0
10127030,20:44:34,20:44:34,872,18,,,,6098.99,0
10127030,20:44:53,20:44:53,873,19,,,,6220.5,0
10127030,20:45:25,20:45:25,874,20,,,,6397.78,0
10127030,20:46:09,20:46:09,875,21,,,,6609.78,0
10127030,20:46:29,20:46:29,876,22,,,,6710.9,0
10127030,20:47:10,20:47:10,877,23,,,,6969.19,0
10127030,20:48:00,20:48:00,7368,24,,,,7273.43,
10127030,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127030,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127030,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127030,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127030,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127030,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127030,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127030,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127030,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127030,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127030,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127030,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127030,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127030,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127030,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127030,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127030,20:55:23,20:55:23,340,41,,,,11292.64,0
10127030,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127030,20:57:00,20:57:00,9952,43,,1,,12346.54,
10127040,20:30:00,20:30:00,9491,1,,,1,0,
10127040,20:31:32,20:31:32,9492,2,,,,739.19,0
10127040,20:34:00,20:34:00,107,3,,,,2420.28,
10127040,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127040,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127040,20:37:27,20:37:27,4904,6,,,,3800,0
10127040,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127040,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127040,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127040,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127040,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127040,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127040,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127040,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127040,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127040,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127040,20:43:49,20:43:49,871,17,,,,5816.4,0
10127040,20:44:34,20:44:34,872,18,,,,6098.99,0
10127040,20:44:53,20:44:53,873,19,,,,6220.5,0
10127040,20:45:25,20:45:25,874,20,,,,6397.78,0
10127040,20:46:09,20:46:09,875,21,,,,6609.78,0
10127040,20:46:29,20:46:29,876,22,,,,6710.9,0
10127040,20:47:10,20:47:10,877,23,,,,6969.19,0
10127040,20:48:00,20:48:00,7368,24,,,,7273.43,
10127040,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127040,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127040,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127040,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127040,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127040,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127040,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127040,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127040,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127040,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127040,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127040,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127040,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127040,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127040,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127040,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127040,20:55:23,20:55:23,340,41,,,,11292.64,0
10127040,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127040,20:57:00,20:57:00,9952,43,,1,,12346.54,
10127050,20:30:00,20:30:00,9491,1,,,1,0,
10127050,20:31:32,20:31:32,9492,2,,,,739.19,0
10127050,20:34:00,20:34:00,107,3,,,,2420.28,
10127050,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127050,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127050,20:37:27,20:37:27,4904,6,,,,3800,0
10127050,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127050,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127050,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127050,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127050,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127050,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127050,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127050,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127050,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127050,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127050,20:43:49,20:43:49,871,17,,,,5816.4,0
10127050,20:44:34,20:44:34,872,18,,,,6098.99,0
10127050,20:44:53,20:44:53,873,19,,,,6220.5,0
10127050,20:45:25,20:45:25,874,20,,,,6397.78,0
10127050,20:46:09,20:46:09,875,21,,,,6609.78,0
10127050,20:46:29,20:46:29,876,22,,,,6710.9,0
10127050,20:47:10,20:47:10,877,23,,,,6969.19,0
10127050,20:48:00,20:48:00,7368,24,,,,7273.43,
10127050,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127050,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127050,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127050,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127050,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127050,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127050,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127050,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127050,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127050,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127050,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127050,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127050,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127050,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127050,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127050,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127050,20:55:23,20:55:23,340,41,,,,11292.64,0
10127050,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127050,20:57:00,20:57:00,9952,43,,1,,12346.54,
10127060,20:30:00,20:30:00,9491,1,,,1,0,
10127060,20:31:32,20:31:32,9492,2,,,,739.19,0
10127060,20:34:00,20:34:00,107,3,,,,2420.28,
10127060,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127060,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127060,20:37:27,20:37:27,4904,6,,,,3800,0
10127060,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127060,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127060,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127060,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127060,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127060,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127060,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127060,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127060,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127060,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127060,20:43:49,20:43:49,871,17,,,,5816.4,0
10127060,20:44:34,20:44:34,872,18,,,,6098.99,0
10127060,20:44:53,20:44:53,873,19,,,,6220.5,0
10127060,20:45:25,20:45:25,874,20,,,,6397.78,0
10127060,20:46:09,20:46:09,875,21,,,,6609.78,0
10127060,20:46:29,20:46:29,876,22,,,,6710.9,0
10127060,20:47:10,20:47:10,877,23,,,,6969.19,0
10127060,20:48:00,20:48:00,7368,24,,,,7273.43,
10127060,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127060,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127060,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127060,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127060,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127060,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127060,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127060,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127060,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127060,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127060,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127060,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127060,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127060,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127060,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127060,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127060,20:55:23,20:55:23,340,41,,,,11292.64,0
10127060,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127060,20:57:00,20:57:00,9952,43,,1,,12346.54,
10127090,20:30:00,20:30:00,9491,1,,,1,0,
10127090,20:31:32,20:31:32,9492,2,,,,739.19,0
10127090,20:34:00,20:34:00,107,3,,,,2420.28,
10127090,20:36:07,20:36:07,4332,4,,,,3243.55,0
10127090,20:37:13,20:37:13,4903,5,,,,3670.75,0
10127090,20:37:27,20:37:27,4904,6,,,,3800,0
10127090,20:37:47,20:37:47,4905,7,,,,3963.06,0
10127090,20:38:18,20:38:18,4906,8,,,,4125.06,0
10127090,20:38:55,20:38:55,4907,9,,,,4334.58,0
10127090,20:39:36,20:39:36,4908,10,,,,4550.62,0
10127090,20:39:55,20:39:55,4909,11,,,,4656.74,0
10127090,20:40:19,20:40:19,4910,12,,,,4782.39,0
10127090,20:40:46,20:40:46,4911,13,,,,4908.41,0
10127090,20:42:00,20:42:00,4912,14,,,,5270.16,0
10127090,20:42:49,20:42:49,4913,15,,,,5445.29,0
10127090,20:43:33,20:43:33,4914,16,,,,5724.72,0
10127090,20:43:49,20:43:49,871,17,,,,5816.4,0
10127090,20:44:34,20:44:34,872,18,,,,6098.99,0
10127090,20:44:53,20:44:53,873,19,,,,6220.5,0
10127090,20:45:25,20:45:25,874,20,,,,6397.78,0
10127090,20:46:09,20:46:09,875,21,,,,6609.78,0
10127090,20:46:29,20:46:29,876,22,,,,6710.9,0
10127090,20:47:10,20:47:10,877,23,,,,6969.19,0
10127090,20:48:00,20:48:00,7368,24,,,,7273.43,
10127090,20:48:43,20:48:43,4916,25,,,,7653.73,0
10127090,20:49:03,20:49:03,4917,26,,,,7855.05,0
10127090,20:49:18,20:49:18,4918,27,,,,7997.25,0
10127090,20:49:36,20:49:36,4919,28,,,,8156.6,0
10127090,20:50:14,20:50:14,4920,29,,,,8466.8,0
10127090,20:50:42,20:50:42,4921,30,,,,8703.51,0
10127090,20:51:05,20:51:05,4922,31,,,,8941.82,0
10127090,20:51:18,20:51:18,4923,32,,,,9063.56,0
10127090,20:51:38,20:51:38,4924,33,,,,9276.99,0
10127090,20:51:58,20:51:58,4925,34,,,,9473.78,0
10127090,20:52:23,20:52:23,4926,35,,,,9651.84,0
10127090,20:53:04,20:53:04,4927,36,,,,10020.03,0
10127090,20:53:37,20:53:37,4928,37,,,,10315.5,0
10127090,20:54:18,20:54:18,4929,38,,,,10721.36,0
10127090,20:54:42,20:54:42,4930,39,,,,10952.67,0
10127090,20:55:01,20:55:01,4931,40,,,,11107.13,0
10127090,20:55:23,20:55:23,340,41,,,,11292.64,0
10127090,20:55:38,20:55:38,7749,42,,,,11493.01,0
10127090,20:57:00,20:57:00,9952,43,,1,,12346.54,
1016010,10:26:00,10:26:00,9491,1,,,1,0,
1016010,10:27:55,10:27:55,9492,2,,,,739.19,0
1016010,10:31:00,10:31:00,107,3,,,,2420.28,
1016010,10:32:40,10:32:40,4332,4,,,,3243.55,0
1016010,10:33:31,10:33:31,4903,5,,,,3670.75,0
1016010,10:33:42,10:33:42,4904,6,,,,3800,0
1016010,10:33:59,10:33:59,4905,7,,,,3963.06,0
1016010,10:34:23,10:34:23,4906,8,,,,4125.06,0
1016010,10:34:52,10:34:52,4907,9,,,,4334.58,0
1016010,10:35:24,10:35:24,4908,10,,,,4550.62,0
1016010,10:35:39,10:35:39,4909,11,,,,4656.74,0
1016010,10:35:58,10:35:58,4910,12,,,,4782.39,0
1016010,10:36:19,10:36:19,4911,13,,,,4908.41,0
1016010,10:37:17,10:37:17,4912,14,,,,5270.16,0
1016010,10:37:56,10:37:56,4913,15,,,,5445.29,0
1016010,10:38:30,10:38:30,4914,16,,,,5724.72,0
1016010,10:38:43,10:38:43,871,17,,,,5816.4,0
1016010,10:39:18,10:39:18,872,18,,,,6098.99,0
1016010,10:39:33,10:39:33,873,19,,,,6220.5,0
1016010,10:39:58,10:39:58,874,20,,,,6397.78,0
1016010,10:40:32,10:40:32,875,21,,,,6609.78,0
1016010,10:40:48,10:40:48,876,22,,,,6710.9,0
1016010,10:41:21,10:41:21,877,23,,,,6969.19,0
1016010,10:42:00,10:42:00,7368,24,,,,7273.43,
1016010,10:43:07,10:43:07,4916,25,,,,7653.73,0
1016010,10:43:38,10:43:38,4917,26,,,,7855.05,0
1016010,10:44:02,10:44:02,4918,27,,,,7997.25,0
1016010,10:44:30,10:44:30,4919,28,,,,8156.6,0
1016010,10:45:29,10:45:29,4920,29,,,,8466.8,0
1016010,10:46:12,10:46:12,4921,30,,,,8703.51,0
1016010,10:46:48,10:46:48,4922,31,,,,8941.82,0
1016010,10:47:08,10:47:08,4923,32,,,,9063.56,0
1016010,10:47:39,10:47:39,4924,33,,,,9276.99,0
1016010,10:48:11,10:48:11,4925,34,,,,9473.78,0
1016010,10:48:49,10:48:49,4926,35,,,,9651.84,0
1016010,10:49:54,10:49:54,4927,36,,,,10020.03,0
1016010,10:50:45,10:50:45,4928,37,,,,10315.5,0
1016010,10:51:48,10:51:48,4929,38,,,,10721.36,0
1016010,10:52:26,10:52:26,4930,39,,,,10952.67,0
1016010,10:52:56,10:52:56,4931,40,,,,11107.13,0
1016010,10:53:29,10:53:29,340,41,,,,11292.64,0
1016010,10:53:53,10:53:53,7749,42,,,,11493.01,0
1016010,10:56:00,10:56:00,9952,43,,1,,12346.54,
1016080,10:26:00,10:26:00,9491,1,,,1,0,
1016080,10:27:55,10:27:55,9492,2,,,,739.19,0
1016080,10:31:00,10:31:00,107,3,,,,2420.28,
1016080,10:32:40,10:32:40,4332,4,,,,3243.55,0
1016080,10:33:31,10:33:31,4903,5,,,,3670.75,0
1016080,10:33:42,10:33:42,4904,6,,,,3800,0
1016080,10:33:59,10:33:59,4905,7,,,,3963.06,0
1016080,10:34:23,10:34:23,4906,8,,,,4125.06,0
1016080,10:34:52,10:34:52,4907,9,,,,4334.58,0
1016080,10:35:24,10:35:24,4908,10,,,,4550.62,0
1016080,10:35:39,10:35:39,4909,11,,,,4656.74,0
1016080,10:35:58,10:35:58,4910,12,,,,4782.39,0
1016080,10:36:19,10:36:19,4911,13,,,,4908.41,0
1016080,10:37:17,10:37:17,4912,14,,,,5270.16,0
1016080,10:37:56,10:37:56,4913,15,,,,5445.29,0
1016080,10:38:30,10:38:30,4914,16,,,,5724.72,0
1016080,10:38:43,10:38:43,871,17,,,,5816.4,0
1016080,10:39:18,10:39:18,872,18,,,,6098.99,0
1016080,10:39:33,10:39:33,873,19,,,,6220.5,0
1016080,10:39:58,10:39:58,874,20,,,,6397.78,0
1016080,10:40:32,10:40:32,875,21,,,,6609.78,0
1016080,10:40:48,10:40:48,876,22,,,,6710.9,0
1016080,10:41:21,10:41:21,877,23,,,,6969.19,0
1016080,10:42:00,10:42:00,7368,24,,,,7273.43,
1016080,10:43:07,10:43:07,4916,25,,,,7653.73,0
1016080,10:43:38,10:43:38,4917,26,,,,7855.05,0
1016080,10:44:02,10:44:02,4918,27,,,,7997.25,0
1016080,10:44:30,10:44:30,4919,28,,,,8156.6,0
1016080,10:45:29,10:45:29,4920,29,,,,8466.8,0
1016080,10:46:12,10:46:12,4921,30,,,,8703.51,0
1016080,10:46:48,10:46:48,4922,31,,,,8941.82,0
1016080,10:47:08,10:47:08,4923,32,,,,9063.56,0
1016080,10:47:39,10:47:39,4924,33,,,,9276.99,0
1016080,10:48:11,10:48:11,4925,34,,,,9473.78,0
1016080,10:48:49,10:48:49,4926,35,,,,9651.84,0
1016080,10:49:54,10:49:54,4927,36,,,,10020.03,0
1016080,10:50:45,10:50:45,4928,37,,,,10315.5,0
1016080,10:51:48,10:51:48,4929,38,,,,10721.36,0
1016080,10:52:26,10:52:26,4930,39,,,,10952.67,0
1016080,10:52:56,10:52:56,4931,40,,,,11107.13,0
1016080,10:53:29,10:53:29,340,41,,,,11292.64,0
1016080,10:53:53,10:53:53,7749,42,,,,11493.01,0
1016080,10:56:00,10:56:00,9952,43,,1,,12346.54,
1016110,10:26:00,10:26:00,9491,1,,,1,0,
1016110,10:27:55,10:27:55,9492,2,,,,739.19,0
1016110,10:31:00,10:31:00,107,3,,,,2420.28,
1016110,10:32:40,10:32:40,4332,4,,,,3243.55,0
1016110,10:33:31,10:33:31,4903,5,,,,3670.75,0
1016110,10:33:42,10:33:42,4904,6,,,,3800,0
1016110,10:33:59,10:33:59,4905,7,,,,3963.06,0
1016110,10:34:23,10:34:23,4906,8,,,,4125.06,0
1016110,10:34:52,10:34:52,4907,9,,,,4334.58,0
1016110,10:35:24,10:35:24,4908,10,,,,4550.62,0
1016110,10:35:39,10:35:39,4909,11,,,,4656.74,0
1016110,10:35:58,10:35:58,4910,12,,,,4782.39,0
1016110,10:36:19,10:36:19,4911,13,,,,4908.41,0
1016110,10:37:17,10:37:17,4912,14,,,,5270.16,0
1016110,10:37:56,10:37:56,4913,15,,,,5445.29,0
1016110,10:38:30,10:38:30,4914,16,,,,5724.72,0
1016110,10:38:43,10:38:43,871,17,,,,5816.4,0
1016110,10:39:18,10:39:18,872,18,,,,6098.99,0
1016110,10:39:33,10:39:33,873,19,,,,6220.5,0
1016110,10:39:58,10:39:58,874,20,,,,6397.78,0
1016110,10:40:32,10:40:32,875,21,,,,6609.78,0
1016110,10:40:48,10:40:48,876,22,,,,6710.9,0
1016110,10:41:21,10:41:21,877,23,,,,6969.19,0
1016110,10:42:00,10:42:00,7368,24,,,,7273.43,
1016110,10:43:07,10:43:07,4916,25,,,,7653.73,0
1016110,10:43:38,10:43:38,4917,26,,,,7855.05,0
1016110,10:44:02,10:44:02,4918,27,,,,7997.25,0
1016110,10:44:30,10:44:30,4919,28,,,,8156.6,0
1016110,10:45:29,10:45:29,4920,29,,,,8466.8,0
1016110,10:46:12,10:46:12,4921,30,,,,8703.51,0
1016110,10:46:48,10:46:48,4922,31,,,,8941.82,0
1016110,10:47:08,10:47:08,4923,32,,,,9063.56,0
1016110,10:47:39,10:47:39,4924,33,,,,9276.99,0
1016110,10:48:11,10:48:11,4925,34,,,,9473.78,0
1016110,10:48:49,10:48:49,4926,35,,,,9651.84,0
1016110,10:49:54,10:49:54,4927,36,,,,10020.03,0
1016110,10:50:45,10:50:45,4928,37,,,,10315.5,0
1016110,10:51:48,10:51:48,4929,38,,,,10721.36,0
1016110,10:52:26,10:52:26,4930,39,,,,10952.67,0
1016110,10:52:56,10:52:56,4931,40,,,,11107.13,0
1016110,10:53:29,10:53:29,340,41,,,,11292.64,0
1016110,10:53:53,10:53:53,7749,42,,,,11493.01,0
1016110,10:56:00,10:56:00,9952,43,,1,,12346.54,
10253070,19:38:00,19:38:00,9491,1,,,1,0,
10253070,19:39:55,19:39:55,9492,2,,,,739.19,0
10253070,19:43:00,19:43:00,107,3,,,,2420.28,
10253070,19:44:49,19:44:49,4332,4,,,,3243.55,0
10253070,19:45:45,19:45:45,4903,5,,,,3670.75,0
10253070,19:45:57,19:45:57,4904,6,,,,3800,0
10253070,19:46:15,19:46:15,4905,7,,,,3963.06,0
10253070,19:46:41,19:46:41,4906,8,,,,4125.06,0
10253070,19:47:13,19:47:13,4907,9,,,,4334.58,0
10253070,19:47:48,19:47:48,4908,10,,,,4550.62,0
10253070,19:48:04,19:48:04,4909,11,,,,4656.74,0
10253070,19:48:25,19:48:25,4910,12,,,,4782.39,0
10253070,19:48:48,19:48:48,4911,13,,,,4908.41,0
10253070,19:49:51,19:49:51,4912,14,,,,5270.16,0
10253070,19:50:34,19:50:34,4913,15,,,,5445.29,0
10253070,19:51:11,19:51:11,4914,16,,,,5724.72,0
10253070,19:51:25,19:51:25,871,17,,,,5816.4,0
10253070,19:52:03,19:52:03,872,18,,,,6098.99,0
10253070,19:52:19,19:52:19,873,19,,,,6220.5,0
10253070,19:52:47,19:52:47,874,20,,,,6397.78,0
10253070,19:53:24,19:53:24,875,21,,,,6609.78,0
10253070,19:53:42,19:53:42,876,22,,,,6710.9,0
10253070,19:54:17,19:54:17,877,23,,,,6969.19,0
10253070,19:55:00,19:55:00,7368,24,,,,7273.43,
10253070,19:56:07,19:56:07,4916,25,,,,7653.73,0
10253070,19:56:38,19:56:38,4917,26,,,,7855.05,0
10253070,19:57:02,19:57:02,4918,27,,,,7997.25,0
10253070,19:57:30,19:57:30,4919,28,,,,8156.6,0
10253070,19:58:29,19:58:29,4920,29,,,,8466.8,0
10253070,19:59:12,19:59:12,4921,30,,,,8703.51,0
10253070,19:59:48,19:59:48,4922,31,,,,8941.82,0
10253070,20:00:08,20:00:08,4923,32,,,,9063.56,0
10253070,20:00:39,20:00:39,4924,33,,,,9276.99,0
10253070,20:01:11,20:01:11,4925,34,,,,9473.78,0
10253070,20:01:49,20:01:49,4926,35,,,,9651.84,0
10253070,20:02:54,20:02:54,4927,36,,,,10020.03,0
10253070,20:03:45,20:03:45,4928,37,,,,10315.5,0
10253070,20:04:48,20:04:48,4929,38,,,,10721.36,0
10253070,20:05:26,20:05:26,4930,39,,,,10952.67,0
10253070,20:05:56,20:05:56,4931,40,,,,11107.13,0
10253070,20:06:29,20:06:29,340,41,,,,11292.64,0
10253070,20:06:53,20:06:53,7749,42,,,,11493.01,0
10253070,20:09:00,20:09:00,9952,43,,1,,12346.54,
10253100,19:38:00,19:38:00,9491,1,,,1,0,
10253100,19:39:55,19:39:55,9492,2,,,,739.19,0
10253100,19:43:00,19:43:00,107,3,,,,2420.28,
10253100,19:44:49,19:44:49,4332,4,,,,3243.55,0
10253100,19:45:45,19:45:45,4903,5,,,,3670.75,0
10253100,19:45:57,19:45:57,4904,6,,,,3800,0
10253100,19:46:15,19:46:15,4905,7,,,,3963.06,0
10253100,19:46:41,19:46:41,4906,8,,,,4125.06,0
10253100,19:47:13,19:47:13,4907,9,,,,4334.58,0
10253100,19:47:48,19:47:48,4908,10,,,,4550.62,0
10253100,19:48:04,19:48:04,4909,11,,,,4656.74,0
10253100,19:48:25,19:48:25,4910,12,,,,4782.39,0
10253100,19:48:48,19:48:48,4911,13,,,,4908.41,0
10253100,19:49:51,19:49:51,4912,14,,,,5270.16,0
10253100,19:50:34,19:50:34,4913,15,,,,5445.29,0
10253100,19:51:11,19:51:11,4914,16,,,,5724.72,0
10253100,19:51:25,19:51:25,871,17,,,,5816.4,0
10253100,19:52:03,19:52:03,872,18,,,,6098.99,0
10253100,19:52:19,19:52:19,873,19,,,,6220.5,0
10253100,19:52:47,19:52:47,874,20,,,,6397.78,0
10253100,19:53:24,19:53:24,875,21,,,,6609.78,0
10253100,19:53:42,19:53:42,876,22,,,,6710.9,0
10253100,19:54:17,19:54:17,877,23,,,,6969.19,0
10253100,19:55:00,19:55:00,7368,24,,,,7273.43,
10253100,19:56:07,19:56:07,4916,25,,,,7653.73,0
10253100,19:56:38,19:56:38,4917,26,,,,7855.05,0
10253100,19:57:02,19:57:02,4918,27,,,,7997.25,0
10253100,19:57:30,19:57:30,4919,28,,,,8156.6,0
10253100,19:58:29,19:58:29,4920,29,,,,8466.8,0
10253100,19:59:12,19:59:12,4921,30,,,,8703.51,0
10253100,19:59:48,19:59:48,4922,31,,,,8941.82,0
10253100,20:00:08,20:00:08,4923,32,,,,9063.56,0
10253100,20:00:39,20:00:39,4924,33,,,,9276.99,0
10253100,20:01:11,20:01:11,4925,34,,,,9473.78,0
10253100,20:01:49,20:01:49,4926,35,,,,9651.84,0
10253100,20:02:54,20:02:54,4927,36,,,,10020.03,0
10253100,20:03:45,20:03:45,4928,37,,,,10315.5,0
10253100,20:04:48,20:04:48,4929,38,,,,10721.36,0
10253100,20:05:26,20:05:26,4930,39,,,,10952.67,0
10253100,20:05:56,20:05:56,4931,40,,,,11107.13,0
10253100,20:06:29,20:06:29,340,41,,,,11292.64,0
10253100,20:06:53,20:06:53,7749,42,,,,11493.01,0
10253100,20:09:00,20:09:00,9952,43,,1,,12346.54,
10263020,14:30:00,14:30:00,9491,1,,,1,0,
10263020,14:31:32,14:31:32,9492,2,,,,739.19,0
10263020,14:34:00,14:34:00,107,3,,,,2420.28,
10263020,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263020,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263020,14:38:26,14:38:26,4904,6,,,,3800,0
10263020,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263020,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263020,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263020,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263020,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263020,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263020,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263020,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263020,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263020,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263020,14:46:37,14:46:37,871,17,,,,5816.4,0
10263020,14:47:35,14:47:35,872,18,,,,6098.99,0
10263020,14:47:59,14:47:59,873,19,,,,6220.5,0
10263020,14:48:41,14:48:41,874,20,,,,6397.78,0
10263020,14:49:37,14:49:37,875,21,,,,6609.78,0
10263020,14:50:03,14:50:03,876,22,,,,6710.9,0
10263020,14:50:56,14:50:56,877,23,,,,6969.19,0
10263020,14:52:00,14:52:00,7368,24,,,,7273.43,
10263020,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263020,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263020,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263020,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263020,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263020,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263020,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263020,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263020,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263020,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263020,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263020,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263020,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263020,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263020,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263020,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263020,15:01:51,15:01:51,340,41,,,,11292.64,0
10263020,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263020,15:04:00,15:04:00,9952,43,,1,,12346.54,
10263030,14:30:00,14:30:00,9491,1,,,1,0,
10263030,14:31:32,14:31:32,9492,2,,,,739.19,0
10263030,14:34:00,14:34:00,107,3,,,,2420.28,
10263030,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263030,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263030,14:38:26,14:38:26,4904,6,,,,3800,0
10263030,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263030,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263030,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263030,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263030,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263030,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263030,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263030,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263030,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263030,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263030,14:46:37,14:46:37,871,17,,,,5816.4,0
10263030,14:47:35,14:47:35,872,18,,,,6098.99,0
10263030,14:47:59,14:47:59,873,19,,,,6220.5,0
10263030,14:48:41,14:48:41,874,20,,,,6397.78,0
10263030,14:49:37,14:49:37,875,21,,,,6609.78,0
10263030,14:50:03,14:50:03,876,22,,,,6710.9,0
10263030,14:50:56,14:50:56,877,23,,,,6969.19,0
10263030,14:52:00,14:52:00,7368,24,,,,7273.43,
10263030,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263030,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263030,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263030,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263030,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263030,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263030,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263030,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263030,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263030,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263030,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263030,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263030,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263030,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263030,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263030,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263030,15:01:51,15:01:51,340,41,,,,11292.64,0
10263030,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263030,15:04:00,15:04:00,9952,43,,1,,12346.54,
10263040,14:30:00,14:30:00,9491,1,,,1,0,
10263040,14:31:32,14:31:32,9492,2,,,,739.19,0
10263040,14:34:00,14:34:00,107,3,,,,2420.28,
10263040,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263040,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263040,14:38:26,14:38:26,4904,6,,,,3800,0
10263040,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263040,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263040,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263040,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263040,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263040,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263040,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263040,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263040,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263040,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263040,14:46:37,14:46:37,871,17,,,,5816.4,0
10263040,14:47:35,14:47:35,872,18,,,,6098.99,0
10263040,14:47:59,14:47:59,873,19,,,,6220.5,0
10263040,14:48:41,14:48:41,874,20,,,,6397.78,0
10263040,14:49:37,14:49:37,875,21,,,,6609.78,0
10263040,14:50:03,14:50:03,876,22,,,,6710.9,0
10263040,14:50:56,14:50:56,877,23,,,,6969.19,0
10263040,14:52:00,14:52:00,7368,24,,,,7273.43,
10263040,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263040,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263040,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263040,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263040,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263040,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263040,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263040,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263040,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263040,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263040,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263040,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263040,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263040,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263040,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263040,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263040,15:01:51,15:01:51,340,41,,,,11292.64,0
10263040,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263040,15:04:00,15:04:00,9952,43,,1,,12346.54,
10263050,14:30:00,14:30:00,9491,1,,,1,0,
10263050,14:31:32,14:31:32,9492,2,,,,739.19,0
10263050,14:34:00,14:34:00,107,3,,,,2420.28,
10263050,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263050,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263050,14:38:26,14:38:26,4904,6,,,,3800,0
10263050,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263050,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263050,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263050,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263050,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263050,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263050,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263050,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263050,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263050,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263050,14:46:37,14:46:37,871,17,,,,5816.4,0
10263050,14:47:35,14:47:35,872,18,,,,6098.99,0
10263050,14:47:59,14:47:59,873,19,,,,6220.5,0
10263050,14:48:41,14:48:41,874,20,,,,6397.78,0
10263050,14:49:37,14:49:37,875,21,,,,6609.78,0
10263050,14:50:03,14:50:03,876,22,,,,6710.9,0
10263050,14:50:56,14:50:56,877,23,,,,6969.19,0
10263050,14:52:00,14:52:00,7368,24,,,,7273.43,
10263050,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263050,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263050,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263050,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263050,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263050,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263050,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263050,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263050,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263050,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263050,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263050,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263050,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263050,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263050,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263050,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263050,15:01:51,15:01:51,340,41,,,,11292.64,0
10263050,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263050,15:04:00,15:04:00,9952,43,,1,,12346.54,
10263060,14:30:00,14:30:00,9491,1,,,1,0,
10263060,14:31:32,14:31:32,9492,2,,,,739.19,0
10263060,14:34:00,14:34:00,107,3,,,,2420.28,
10263060,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263060,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263060,14:38:26,14:38:26,4904,6,,,,3800,0
10263060,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263060,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263060,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263060,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263060,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263060,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263060,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263060,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263060,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263060,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263060,14:46:37,14:46:37,871,17,,,,5816.4,0
10263060,14:47:35,14:47:35,872,18,,,,6098.99,0
10263060,14:47:59,14:47:59,873,19,,,,6220.5,0
10263060,14:48:41,14:48:41,874,20,,,,6397.78,0
10263060,14:49:37,14:49:37,875,21,,,,6609.78,0
10263060,14:50:03,14:50:03,876,22,,,,6710.9,0
10263060,14:50:56,14:50:56,877,23,,,,6969.19,0
10263060,14:52:00,14:52:00,7368,24,,,,7273.43,
10263060,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263060,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263060,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263060,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263060,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263060,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263060,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263060,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263060,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263060,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263060,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263060,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263060,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263060,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263060,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263060,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263060,15:01:51,15:01:51,340,41,,,,11292.64,0
10263060,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263060,15:04:00,15:04:00,9952,43,,1,,12346.54,
10263090,14:30:00,14:30:00,9491,1,,,1,0,
10263090,14:31:32,14:31:32,9492,2,,,,739.19,0
10263090,14:34:00,14:34:00,107,3,,,,2420.28,
10263090,14:36:43,14:36:43,4332,4,,,,3243.55,0
10263090,14:38:08,14:38:08,4903,5,,,,3670.75,0
10263090,14:38:26,14:38:26,4904,6,,,,3800,0
10263090,14:38:53,14:38:53,4905,7,,,,3963.06,0
10263090,14:39:32,14:39:32,4906,8,,,,4125.06,0
10263090,14:40:20,14:40:20,4907,9,,,,4334.58,0
10263090,14:41:13,14:41:13,4908,10,,,,4550.62,0
10263090,14:41:36,14:41:36,4909,11,,,,4656.74,0
10263090,14:42:08,14:42:08,4910,12,,,,4782.39,0
10263090,14:42:42,14:42:42,4911,13,,,,4908.41,0
10263090,14:44:17,14:44:17,4912,14,,,,5270.16,0
10263090,14:45:21,14:45:21,4913,15,,,,5445.29,0
10263090,14:46:16,14:46:16,4914,16,,,,5724.72,0
10263090,14:46:37,14:46:37,871,17,,,,5816.4,0
10263090,14:47:35,14:47:35,872,18,,,,6098.99,0
10263090,14:47:59,14:47:59,873,19,,,,6220.5,0
10263090,14:48:41,14:48:41,874,20,,,,6397.78,0
10263090,14:49:37,14:49:37,875,21,,,,6609.78,0
10263090,14:50:03,14:50:03,876,22,,,,6710.9,0
10263090,14:50:56,14:50:56,877,23,,,,6969.19,0
10263090,14:52:00,14:52:00,7368,24,,,,7273.43,
10263090,14:52:57,14:52:57,4916,25,,,,7653.73,0
10263090,14:53:24,14:53:24,4917,26,,,,7855.05,0
10263090,14:53:45,14:53:45,4918,27,,,,7997.25,0
10263090,14:54:08,14:54:08,4919,28,,,,8156.6,0
10263090,14:54:59,14:54:59,4920,29,,,,8466.8,0
10263090,14:55:36,14:55:36,4921,30,,,,8703.51,0
10263090,14:56:07,14:56:07,4922,31,,,,8941.82,0
10263090,14:56:24,14:56:24,4923,32,,,,9063.56,0
10263090,14:56:51,14:56:51,4924,33,,,,9276.99,0
10263090,14:57:18,14:57:18,4925,34,,,,9473.78,0
10263090,14:57:50,14:57:50,4926,35,,,,9651.84,0
10263090,14:58:46,14:58:46,4927,36,,,,10020.03,0
10263090,14:59:30,14:59:30,4928,37,,,,10315.5,0
10263090,15:00:24,15:00:24,4929,38,,,,10721.36,0
10263090,15:00:57,15:00:57,4930,39,,,,10952.67,0
10263090,15:01:22,15:01:22,4931,40,,,,11107.13,0
10263090,15:01:51,15:01:51,340,41,,,,11292.64,0
10263090,15:02:11,15:02:11,7749,42,,,,11493.01,0
10263090,15:04:00,15:04:00,9952,43,,1,,12346.54,
10374070,05:50:00,05:50:00,9491,1,,,1,0,
10374070,05:51:55,05:51:55,9492,2,,,,739.19,0
10374070,05:55:00,05:55:00,107,3,,,,2420.28,
10374070,05:56:30,05:56:30,4332,4,,,,3243.55,0
10374070,05:57:17,05:57:17,4903,5,,,,3670.75,0
10374070,05:57:28,05:57:28,4904,6,,,,3800,0
10374070,05:57:42,05:57:42,4905,7,,,,3963.06,0
10374070,05:58:04,05:58:04,4906,8,,,,4125.06,0
10374070,05:58:31,05:58:31,4907,9,,,,4334.58,0
10374070,05:59:00,05:59:00,4908,10,,,,4550.62,0
10374070,05:59:13,05:59:13,4909,11,,,,4656.74,0
10374070,05:59:31,05:59:31,4910,12,,,,4782.39,0
10374070,05:59:50,05:59:50,4911,13,,,,4908.41,0
10374070,06:00:43,06:00:43,4912,14,,,,5270.16,0
10374070,06:01:18,06:01:18,4913,15,,,,5445.29,0
10374070,06:01:49,06:01:49,4914,16,,,,5724.72,0
10374070,06:02:01,06:02:01,871,17,,,,5816.4,0
10374070,06:02:33,06:02:33,872,18,,,,6098.99,0
10374070,06:02:46,06:02:46,873,19,,,,6220.5,0
10374070,06:03:09,06:03:09,874,20,,,,6397.78,0
10374070,06:03:40,06:03:40,875,21,,,,6609.78,0
10374070,06:03:55,06:03:55,876,22,,,,6710.9,0
10374070,06:04:24,06:04:24,877,23,,,,6969.19,0
10374070,06:05:00,06:05:00,7368,24,,,,7273.43,
10374070,06:05:57,06:05:57,4916,25,,,,7653.73,0
10374070,06:06:24,06:06:24,4917,26,,,,7855.05,0
10374070,06:06:45,06:06:45,4918,27,,,,7997.25,0
10374070,06:07:08,06:07:08,4919,28,,,,8156.6,0
10374070,06:07:59,06:07:59,4920,29,,,,8466.8,0
10374070,06:08:36,06:08:36,4921,30,,,,8703.51,0
10374070,06:09:07,06:09:07,4922,31,,,,8941.82,0
10374070,06:09:24,06:09:24,4923,32,,,,9063.56,0
10374070,06:09:51,06:09:51,4924,33,,,,9276.99,0
10374070,06:10:18,06:10:18,4925,34,,,,9473.78,0
10374070,06:10:50,06:10:50,4926,35,,,,9651.84,0
10374070,06:11:46,06:11:46,4927,36,,,,10020.03,0
10374070,06:12:30,06:12:30,4928,37,,,,10315.5,0
10374070,06:13:24,06:13:24,4929,38,,,,10721.36,0
10374070,06:13:57,06:13:57,4930,39,,,,10952.67,0
10374070,06:14:22,06:14:22,4931,40,,,,11107.13,0
10374070,06:14:51,06:14:51,340,41,,,,11292.64,0
10374070,06:15:11,06:15:11,7749,42,,,,11493.01,0
10374070,06:17:00,06:17:00,9952,43,,1,,12346.54,
10374100,05:50:00,05:50:00,9491,1,,,1,0,
10374100,05:51:55,05:51:55,9492,2,,,,739.19,0
10374100,05:55:00,05:55:00,107,3,,,,2420.28,
10374100,05:56:30,05:56:30,4332,4,,,,3243.55,0
10374100,05:57:17,05:57:17,4903,5,,,,3670.75,0
10374100,05:57:28,05:57:28,4904,6,,,,3800,0
10374100,05:57:42,05:57:42,4905,7,,,,3963.06,0
10374100,05:58:04,05:58:04,4906,8,,,,4125.06,0
10374100,05:58:31,05:58:31,4907,9,,,,4334.58,0
10374100,05:59:00,05:59:00,4908,10,,,,4550.62,0
10374100,05:59:13,05:59:13,4909,11,,,,4656.74,0
10374100,05:59:31,05:59:31,4910,12,,,,4782.39,0
10374100,05:59:50,05:59:50,4911,13,,,,4908.41,0
10374100,06:00:43,06:00:43,4912,14,,,,5270.16,0
10374100,06:01:18,06:01:18,4913,15,,,,5445.29,0
10374100,06:01:49,06:01:49,4914,16,,,,5724.72,0
10374100,06:02:01,06:02:01,871,17,,,,5816.4,0
10374100,06:02:33,06:02:33,872,18,,,,6098.99,0
10374100,06:02:46,06:02:46,873,19,,,,6220.5,0
10374100,06:03:09,06:03:09,874,20,,,,6397.78,0
10374100,06:03:40,06:03:40,875,21,,,,6609.78,0
10374100,06:03:55,06:03:55,876,22,,,,6710.9,0
10374100,06:04:24,06:04:24,877,23,,,,6969.19,0
10374100,06:05:00,06:05:00,7368,24,,,,7273.43,
10374100,06:05:57,06:05:57,4916,25,,,,7653.73,0
10374100,06:06:24,06:06:24,4917,26,,,,7855.05,0
10374100,06:06:45,06:06:45,4918,27,,,,7997.25,0
10374100,06:07:08,06:07:08,4919,28,,,,8156.6,0
10374100,06:07:59,06:07:59,4920,29,,,,8466.8,0
10374100,06:08:36,06:08:36,4921,30,,,,8703.51,0
10374100,06:09:07,06:09:07,4922,31,,,,8941.82,0
10374100,06:09:24,06:09:24,4923,32,,,,9063.56,0
10374100,06:09:51,06:09:51,4924,33,,,,9276.99,0
10374100,06:10:18,06:10:18,4925,34,,,,9473.78,0
10374100,06:10:50,06:10:50,4926,35,,,,9651.84,0
10374100,06:11:46,06:11:46,4927,36,,,,10020.03,0
10374100,06:12:30,06:12:30,4928,37,,,,10315.5,0
10374100,06:13:24,06:13:24,4929,38,,,,10721.36,0
10374100,06:13:57,06:13:57,4930,39,,,,10952.67,0
10374100,06:14:22,06:14:22,4931,40,,,,11107.13,0
10374100,06:14:51,06:14:51,340,41,,,,11292.64,0
10374100,06:15:11,06:15:11,7749,42,,,,11493.01,0
10374100,06:17:00,06:17:00,9952,43,,1,,12346.54,
10410070,15:39:00,15:39:00,9491,1,,,1,0,
10410070,15:40:55,15:40:55,9492,2,,,,739.19,0
10410070,15:44:00,15:44:00,107,3,,,,2420.28,
10410070,15:45:49,15:45:49,4332,4,,,,3243.55,0
10410070,15:46:45,15:46:45,4903,5,,,,3670.75,0
10410070,15:46:57,15:46:57,4904,6,,,,3800,0
10410070,15:47:15,15:47:15,4905,7,,,,3963.06,0
10410070,15:47:41,15:47:41,4906,8,,,,4125.06,0
10410070,15:48:13,15:48:13,4907,9,,,,4334.58,0
10410070,15:48:48,15:48:48,4908,10,,,,4550.62,0
10410070,15:49:04,15:49:04,4909,11,,,,4656.74,0
10410070,15:49:25,15:49:25,4910,12,,,,4782.39,0
10410070,15:49:48,15:49:48,4911,13,,,,4908.41,0
10410070,15:50:51,15:50:51,4912,14,,,,5270.16,0
10410070,15:51:34,15:51:34,4913,15,,,,5445.29,0
10410070,15:52:11,15:52:11,4914,16,,,,5724.72,0
10410070,15:52:25,15:52:25,871,17,,,,5816.4,0
10410070,15:53:03,15:53:03,872,18,,,,6098.99,0
10410070,15:53:19,15:53:19,873,19,,,,6220.5,0
10410070,15:53:47,15:53:47,874,20,,,,6397.78,0
10410070,15:54:24,15:54:24,875,21,,,,6609.78,0
10410070,15:54:42,15:54:42,876,22,,,,6710.9,0
10410070,15:55:17,15:55:17,877,23,,,,6969.19,0
10410070,15:56:00,15:56:00,7368,24,,,,7273.43,
10410070,15:57:07,15:57:07,4916,25,,,,7653.73,0
10410070,15:57:38,15:57:38,4917,26,,,,7855.05,0
10410070,15:58:02,15:58:02,4918,27,,,,7997.25,0
10410070,15:58:30,15:58:30,4919,28,,,,8156.6,0
10410070,15:59:29,15:59:29,4920,29,,,,8466.8,0
10410070,16:00:12,16:00:12,4921,30,,,,8703.51,0
10410070,16:00:48,16:00:48,4922,31,,,,8941.82,0
10410070,16:01:08,16:01:08,4923,32,,,,9063.56,0
10410070,16:01:39,16:01:39,4924,33,,,,9276.99,0
10410070,16:02:11,16:02:11,4925,34,,,,9473.78,0
10410070,16:02:49,16:02:49,4926,35,,,,9651.84,0
10410070,16:03:54,16:03:54,4927,36,,,,10020.03,0
10410070,16:04:45,16:04:45,4928,37,,,,10315.5,0
10410070,16:05:48,16:05:48,4929,38,,,,10721.36,0
10410070,16:06:26,16:06:26,4930,39,,,,10952.67,0
10410070,16:06:56,16:06:56,4931,40,,,,11107.13,0
10410070,16:07:29,16:07:29,340,41,,,,11292.64,0
10410070,16:07:53,16:07:53,7749,42,,,,11493.01,0
10410070,16:10:00,16:10:00,9952,43,,1,,12346.54,
10410100,15:39:00,15:39:00,9491,1,,,1,0,
10410100,15:40:55,15:40:55,9492,2,,,,739.19,0
10410100,15:44:00,15:44:00,107,3,,,,2420.28,
10410100,15:45:49,15:45:49,4332,4,,,,3243.55,0
10410100,15:46:45,15:46:45,4903,5,,,,3670.75,0
10410100,15:46:57,15:46:57,4904,6,,,,3800,0
10410100,15:47:15,15:47:15,4905,7,,,,3963.06,0
10410100,15:47:41,15:47:41,4906,8,,,,4125.06,0
10410100,15:48:13,15:48:13,4907,9,,,,4334.58,0
10410100,15:48:48,15:48:48,4908,10,,,,4550.62,0
10410100,15:49:04,15:49:04,4909,11,,,,4656.74,0
10410100,15:49:25,15:49:25,4910,12,,,,4782.39,0
10410100,15:49:48,15:49:48,4911,13,,,,4908.41,0
10410100,15:50:51,15:50:51,4912,14,,,,5270.16,0
10410100,15:51:34,15:51:34,4913,15,,,,5445.29,0
10410100,15:52:11,15:52:11,4914,16,,,,5724.72,0
10410100,15:52:25,15:52:25,871,17,,,,5816.4,0
10410100,15:53:03,15:53:03,872,18,,,,6098.99,0
10410100,15:53:19,15:53:19,873,19,,,,6220.5,0
10410100,15:53:47,15:53:47,874,20,,,,6397.78,0
10410100,15:54:24,15:54:24,875,21,,,,6609.78,0
10410100,15:54:42,15:54:42,876,22,,,,6710.9,0
10410100,15:55:17,15:55:17,877,23,,,,6969.19,0
10410100,15:56:00,15:56:00,7368,24,,,,7273.43,
10410100,15:57:07,15:57:07,4916,25,,,,7653.73,0
10410100,15:57:38,15:57:38,4917,26,,,,7855.05,0
10410100,15:58:02,15:58:02,4918,27,,,,7997.25,0
10410100,15:58:30,15:58:30,4919,28,,,,8156.6,0
10410100,15:59:29,15:59:29,4920,29,,,,8466.8,0
10410100,16:00:12,16:00:12,4921,30,,,,8703.51,0
10410100,16:00:48,16:00:48,4922,31,,,,8941.82,0
10410100,16:01:08,16:01:08,4923,32,,,,9063.56,0
10410100,16:01:39,16:01:39,4924,33,,,,9276.99,0
10410100,16:02:11,16:02:11,4925,34,,,,9473.78,0
10410100,16:02:49,16:02:49,4926,35,,,,9651.84,0
10410100,16:03:54,16:03:54,4927,36,,,,10020.03,0
10410100,16:04:45,16:04:45,4928,37,,,,10315.5,0
10410100,16:05:48,16:05:48,4929,38,,,,10721.36,0
10410100,16:06:26,16:06:26,4930,39,,,,10952.67,0
10410100,16:06:56,16:06:56,4931,40,,,,11107.13,0
10410100,16:07:29,16:07:29,340,41,,,,11292.64,0
10410100,16:07:53,16:07:53,7749,42,,,,11493.01,0
10410100,16:10:00,16:10:00,9952,43,,1,,12346.54,
10522020,13:15:00,13:15:00,9491,1,,,1,0,
10522020,13:16:32,13:16:32,9492,2,,,,739.19,0
10522020,13:19:00,13:19:00,107,3,,,,2420.28,
10522020,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522020,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522020,13:22:42,13:22:42,4904,6,,,,3800,0
10522020,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522020,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522020,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522020,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522020,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522020,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522020,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522020,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522020,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522020,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522020,13:29:31,13:29:31,871,17,,,,5816.4,0
10522020,13:30:19,13:30:19,872,18,,,,6098.99,0
10522020,13:30:39,13:30:39,873,19,,,,6220.5,0
10522020,13:31:14,13:31:14,874,20,,,,6397.78,0
10522020,13:32:01,13:32:01,875,21,,,,6609.78,0
10522020,13:32:23,13:32:23,876,22,,,,6710.9,0
10522020,13:33:07,13:33:07,877,23,,,,6969.19,0
10522020,13:34:00,13:34:00,7368,24,,,,7273.43,
10522020,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522020,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522020,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522020,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522020,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522020,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522020,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522020,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522020,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522020,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522020,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522020,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522020,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522020,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522020,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522020,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522020,13:42:12,13:42:12,340,41,,,,11292.64,0
10522020,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522020,13:44:00,13:44:00,9952,43,,1,,12346.54,
10522030,13:15:00,13:15:00,9491,1,,,1,0,
10522030,13:16:32,13:16:32,9492,2,,,,739.19,0
10522030,13:19:00,13:19:00,107,3,,,,2420.28,
10522030,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522030,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522030,13:22:42,13:22:42,4904,6,,,,3800,0
10522030,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522030,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522030,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522030,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522030,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522030,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522030,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522030,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522030,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522030,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522030,13:29:31,13:29:31,871,17,,,,5816.4,0
10522030,13:30:19,13:30:19,872,18,,,,6098.99,0
10522030,13:30:39,13:30:39,873,19,,,,6220.5,0
10522030,13:31:14,13:31:14,874,20,,,,6397.78,0
10522030,13:32:01,13:32:01,875,21,,,,6609.78,0
10522030,13:32:23,13:32:23,876,22,,,,6710.9,0
10522030,13:33:07,13:33:07,877,23,,,,6969.19,0
10522030,13:34:00,13:34:00,7368,24,,,,7273.43,
10522030,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522030,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522030,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522030,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522030,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522030,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522030,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522030,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522030,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522030,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522030,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522030,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522030,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522030,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522030,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522030,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522030,13:42:12,13:42:12,340,41,,,,11292.64,0
10522030,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522030,13:44:00,13:44:00,9952,43,,1,,12346.54,
10522040,13:15:00,13:15:00,9491,1,,,1,0,
10522040,13:16:32,13:16:32,9492,2,,,,739.19,0
10522040,13:19:00,13:19:00,107,3,,,,2420.28,
10522040,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522040,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522040,13:22:42,13:22:42,4904,6,,,,3800,0
10522040,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522040,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522040,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522040,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522040,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522040,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522040,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522040,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522040,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522040,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522040,13:29:31,13:29:31,871,17,,,,5816.4,0
10522040,13:30:19,13:30:19,872,18,,,,6098.99,0
10522040,13:30:39,13:30:39,873,19,,,,6220.5,0
10522040,13:31:14,13:31:14,874,20,,,,6397.78,0
10522040,13:32:01,13:32:01,875,21,,,,6609.78,0
10522040,13:32:23,13:32:23,876,22,,,,6710.9,0
10522040,13:33:07,13:33:07,877,23,,,,6969.19,0
10522040,13:34:00,13:34:00,7368,24,,,,7273.43,
10522040,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522040,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522040,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522040,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522040,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522040,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522040,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522040,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522040,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522040,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522040,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522040,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522040,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522040,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522040,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522040,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522040,13:42:12,13:42:12,340,41,,,,11292.64,0
10522040,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522040,13:44:00,13:44:00,9952,43,,1,,12346.54,
10522050,13:15:00,13:15:00,9491,1,,,1,0,
10522050,13:16:32,13:16:32,9492,2,,,,739.19,0
10522050,13:19:00,13:19:00,107,3,,,,2420.28,
10522050,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522050,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522050,13:22:42,13:22:42,4904,6,,,,3800,0
10522050,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522050,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522050,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522050,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522050,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522050,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522050,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522050,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522050,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522050,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522050,13:29:31,13:29:31,871,17,,,,5816.4,0
10522050,13:30:19,13:30:19,872,18,,,,6098.99,0
10522050,13:30:39,13:30:39,873,19,,,,6220.5,0
10522050,13:31:14,13:31:14,874,20,,,,6397.78,0
10522050,13:32:01,13:32:01,875,21,,,,6609.78,0
10522050,13:32:23,13:32:23,876,22,,,,6710.9,0
10522050,13:33:07,13:33:07,877,23,,,,6969.19,0
10522050,13:34:00,13:34:00,7368,24,,,,7273.43,
10522050,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522050,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522050,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522050,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522050,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522050,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522050,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522050,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522050,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522050,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522050,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522050,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522050,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522050,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522050,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522050,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522050,13:42:12,13:42:12,340,41,,,,11292.64,0
10522050,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522050,13:44:00,13:44:00,9952,43,,1,,12346.54,
10522060,13:15:00,13:15:00,9491,1,,,1,0,
10522060,13:16:32,13:16:32,9492,2,,,,739.19,0
10522060,13:19:00,13:19:00,107,3,,,,2420.28,
10522060,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522060,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522060,13:22:42,13:22:42,4904,6,,,,3800,0
10522060,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522060,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522060,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522060,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522060,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522060,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522060,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522060,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522060,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522060,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522060,13:29:31,13:29:31,871,17,,,,5816.4,0
10522060,13:30:19,13:30:19,872,18,,,,6098.99,0
10522060,13:30:39,13:30:39,873,19,,,,6220.5,0
10522060,13:31:14,13:31:14,874,20,,,,6397.78,0
10522060,13:32:01,13:32:01,875,21,,,,6609.78,0
10522060,13:32:23,13:32:23,876,22,,,,6710.9,0
10522060,13:33:07,13:33:07,877,23,,,,6969.19,0
10522060,13:34:00,13:34:00,7368,24,,,,7273.43,
10522060,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522060,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522060,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522060,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522060,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522060,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522060,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522060,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522060,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522060,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522060,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522060,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522060,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522060,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522060,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522060,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522060,13:42:12,13:42:12,340,41,,,,11292.64,0
10522060,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522060,13:44:00,13:44:00,9952,43,,1,,12346.54,
10522090,13:15:00,13:15:00,9491,1,,,1,0,
10522090,13:16:32,13:16:32,9492,2,,,,739.19,0
10522090,13:19:00,13:19:00,107,3,,,,2420.28,
10522090,13:21:16,13:21:16,4332,4,,,,3243.55,0
10522090,13:22:26,13:22:26,4903,5,,,,3670.75,0
10522090,13:22:42,13:22:42,4904,6,,,,3800,0
10522090,13:23:04,13:23:04,4905,7,,,,3963.06,0
10522090,13:23:37,13:23:37,4906,8,,,,4125.06,0
10522090,13:24:16,13:24:16,4907,9,,,,4334.58,0
10522090,13:25:00,13:25:00,4908,10,,,,4550.62,0
10522090,13:25:20,13:25:20,4909,11,,,,4656.74,0
10522090,13:25:47,13:25:47,4910,12,,,,4782.39,0
10522090,13:26:15,13:26:15,4911,13,,,,4908.41,0
10522090,13:27:34,13:27:34,4912,14,,,,5270.16,0
10522090,13:28:27,13:28:27,4913,15,,,,5445.29,0
10522090,13:29:13,13:29:13,4914,16,,,,5724.72,0
10522090,13:29:31,13:29:31,871,17,,,,5816.4,0
10522090,13:30:19,13:30:19,872,18,,,,6098.99,0
10522090,13:30:39,13:30:39,873,19,,,,6220.5,0
10522090,13:31:14,13:31:14,874,20,,,,6397.78,0
10522090,13:32:01,13:32:01,875,21,,,,6609.78,0
10522090,13:32:23,13:32:23,876,22,,,,6710.9,0
10522090,13:33:07,13:33:07,877,23,,,,6969.19,0
10522090,13:34:00,13:34:00,7368,24,,,,7273.43,
10522090,13:34:48,13:34:48,4916,25,,,,7653.73,0
10522090,13:35:10,13:35:10,4917,26,,,,7855.05,0
10522090,13:35:27,13:35:27,4918,27,,,,7997.25,0
10522090,13:35:47,13:35:47,4919,28,,,,8156.6,0
10522090,13:36:29,13:36:29,4920,29,,,,8466.8,0
10522090,13:37:00,13:37:00,4921,30,,,,8703.51,0
10522090,13:37:26,13:37:26,4922,31,,,,8941.82,0
10522090,13:37:40,13:37:40,4923,32,,,,9063.56,0
10522090,13:38:02,13:38:02,4924,33,,,,9276.99,0
10522090,13:38:25,13:38:25,4925,34,,,,9473.78,0
10522090,13:38:52,13:38:52,4926,35,,,,9651.84,0
10522090,13:39:38,13:39:38,4927,36,,,,10020.03,0
10522090,13:40:15,13:40:15,4928,37,,,,10315.5,0
10522090,13:41:00,13:41:00,4929,38,,,,10721.36,0
10522090,13:41:27,13:41:27,4930,39,,,,10952.67,0
10522090,13:41:48,13:41:48,4931,40,,,,11107.13,0
10522090,13:42:12,13:42:12,340,41,,,,11292.64,0
10522090,13:42:29,13:42:29,7749,42,,,,11493.01,0
10522090,13:44:00,13:44:00,9952,43,,1,,12346.54,
10563070,12:39:00,12:39:00,9491,1,,,1,0,
10563070,12:40:55,12:40:55,9492,2,,,,739.19,0
10563070,12:44:00,12:44:00,107,3,,,,2420.28,
10563070,12:45:49,12:45:49,4332,4,,,,3243.55,0
10563070,12:46:45,12:46:45,4903,5,,,,3670.75,0
10563070,12:46:57,12:46:57,4904,6,,,,3800,0
10563070,12:47:15,12:47:15,4905,7,,,,3963.06,0
10563070,12:47:41,12:47:41,4906,8,,,,4125.06,0
10563070,12:48:13,12:48:13,4907,9,,,,4334.58,0
10563070,12:48:48,12:48:48,4908,10,,,,4550.62,0
10563070,12:49:04,12:49:04,4909,11,,,,4656.74,0
10563070,12:49:25,12:49:25,4910,12,,,,4782.39,0
10563070,12:49:48,12:49:48,4911,13,,,,4908.41,0
10563070,12:50:51,12:50:51,4912,14,,,,5270.16,0
10563070,12:51:34,12:51:34,4913,15,,,,5445.29,0
10563070,12:52:11,12:52:11,4914,16,,,,5724.72,0
10563070,12:52:25,12:52:25,871,17,,,,5816.4,0
10563070,12:53:03,12:53:03,872,18,,,,6098.99,0
10563070,12:53:19,12:53:19,873,19,,,,6220.5,0
10563070,12:53:47,12:53:47,874,20,,,,6397.78,0
10563070,12:54:24,12:54:24,875,21,,,,6609.78,0
10563070,12:54:42,12:54:42,876,22,,,,6710.9,0
10563070,12:55:17,12:55:17,877,23,,,,6969.19,0
10563070,12:56:00,12:56:00,7368,24,,,,7273.43,
10563070,12:57:07,12:57:07,4916,25,,,,7653.73,0
10563070,12:57:38,12:57:38,4917,26,,,,7855.05,0
10563070,12:58:02,12:58:02,4918,27,,,,7997.25,0
10563070,12:58:30,12:58:30,4919,28,,,,8156.6,0
10563070,12:59:29,12:59:29,4920,29,,,,8466.8,0
10563070,13:00:12,13:00:12,4921,30,,,,8703.51,0
10563070,13:00:48,13:00:48,4922,31,,,,8941.82,0
10563070,13:01:08,13:01:08,4923,32,,,,9063.56,0
10563070,13:01:39,13:01:39,4924,33,,,,9276.99,0
10563070,13:02:11,13:02:11,4925,34,,,,9473.78,0
10563070,13:02:49,13:02:49,4926,35,,,,9651.84,0
10563070,13:03:54,13:03:54,4927,36,,,,10020.03,0
10563070,13:04:45,13:04:45,4928,37,,,,10315.5,0
10563070,13:05:48,13:05:48,4929,38,,,,10721.36,0
10563070,13:06:26,13:06:26,4930,39,,,,10952.67,0
10563070,13:06:56,13:06:56,4931,40,,,,11107.13,0
10563070,13:07:29,13:07:29,340,41,,,,11292.64,0
10563070,13:07:53,13:07:53,7749,42,,,,11493.01,0
10563070,13:10:00,13:10:00,9952,43,,1,,12346.54,
10563100,12:39:00,12:39:00,9491,1,,,1,0,
10563100,12:40:55,12:40:55,9492,2,,,,739.19,0
10563100,12:44:00,12:44:00,107,3,,,,2420.28,
10563100,12:45:49,12:45:49,4332,4,,,,3243.55,0
10563100,12:46:45,12:46:45,4903,5,,,,3670.75,0
10563100,12:46:57,12:46:57,4904,6,,,,3800,0
10563100,12:47:15,12:47:15,4905,7,,,,3963.06,0
10563100,12:47:41,12:47:41,4906,8,,,,4125.06,0
10563100,12:48:13,12:48:13,4907,9,,,,4334.58,0
10563100,12:48:48,12:48:48,4908,10,,,,4550.62,0
10563100,12:49:04,12:49:04,4909,11,,,,4656.74,0
10563100,12:49:25,12:49:25,4910,12,,,,4782.39,0
10563100,12:49:48,12:49:48,4911,13,,,,4908.41,0
10563100,12:50:51,12:50:51,4912,14,,,,5270.16,0
10563100,12:51:34,12:51:34,4913,15,,,,5445.29,0
10563100,12:52:11,12:52:11,4914,16,,,,5724.72,0
10563100,12:52:25,12:52:25,871,17,,,,5816.4,0
10563100,12:53:03,12:53:03,872,18,,,,6098.99,0
10563100,12:53:19,12:53:19,873,19,,,,6220.5,0
10563100,12:53:47,12:53:47,874,20,,,,6397.78,0
10563100,12:54:24,12:54:24,875,21,,,,6609.78,0
10563100,12:54:42,12:54:42,876,22,,,,6710.9,0
10563100,12:55:17,12:55:17,877,23,,,,6969.19,0
10563100,12:56:00,12:56:00,7368,24,,,,7273.43,
10563100,12:57:07,12:57:07,4916,25,,,,7653.73,0
10563100,12:57:38,12:57:38,4917,26,,,,7855.05,0
10563100,12:58:02,12:58:02,4918,27,,,,7997.25,0
10563100,12:58:30,12:58:30,4919,28,,,,8156.6,0
10563100,12:59:29,12:59:29,4920,29,,,,8466.8,0
10563100,13:00:12,13:00:12,4921,30,,,,8703.51,0
10563100,13:00:48,13:00:48,4922,31,,,,8941.82,0
10563100,13:01:08,13:01:08,4923,32,,,,9063.56,0
10563100,13:01:39,13:01:39,4924,33,,,,9276.99,0
10563100,13:02:11,13:02:11,4925,34,,,,9473.78,0
10563100,13:02:49,13:02:49,4926,35,,,,9651.84,0
10563100,13:03:54,13:03:54,4927,36,,,,10020.03,0
10563100,13:04:45,13:04:45,4928,37,,,,10315.5,0
10563100,13:05:48,13:05:48,4929,38,,,,10721.36,0
10563100,13:06:26,13:06:26,4930,39,,,,10952.67,0
10563100,13:06:56,13:06:56,4931,40,,,,11107.13,0
10563100,13:07:29,13:07:29,340,41,,,,11292.64,0
10563100,13:07:53,13:07:53,7749,42,,,,11493.01,0
10563100,13:10:00,13:10:00,9952,43,,1,,12346.54,
10602020,10:45:00,10:45:00,9491,1,,,1,0,
10602020,10:46:32,10:46:32,9492,2,,,,739.19,0
10602020,10:49:00,10:49:00,107,3,,,,2420.28,
10602020,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602020,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602020,10:52:42,10:52:42,4904,6,,,,3800,0
10602020,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602020,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602020,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602020,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602020,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602020,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602020,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602020,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602020,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602020,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602020,10:59:31,10:59:31,871,17,,,,5816.4,0
10602020,11:00:19,11:00:19,872,18,,,,6098.99,0
10602020,11:00:39,11:00:39,873,19,,,,6220.5,0
10602020,11:01:14,11:01:14,874,20,,,,6397.78,0
10602020,11:02:01,11:02:01,875,21,,,,6609.78,0
10602020,11:02:23,11:02:23,876,22,,,,6710.9,0
10602020,11:03:07,11:03:07,877,23,,,,6969.19,0
10602020,11:04:00,11:04:00,7368,24,,,,7273.43,
10602020,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602020,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602020,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602020,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602020,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602020,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602020,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602020,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602020,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602020,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602020,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602020,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602020,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602020,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602020,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602020,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602020,11:12:12,11:12:12,340,41,,,,11292.64,0
10602020,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602020,11:14:00,11:14:00,9952,43,,1,,12346.54,
10602030,10:45:00,10:45:00,9491,1,,,1,0,
10602030,10:46:32,10:46:32,9492,2,,,,739.19,0
10602030,10:49:00,10:49:00,107,3,,,,2420.28,
10602030,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602030,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602030,10:52:42,10:52:42,4904,6,,,,3800,0
10602030,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602030,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602030,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602030,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602030,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602030,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602030,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602030,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602030,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602030,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602030,10:59:31,10:59:31,871,17,,,,5816.4,0
10602030,11:00:19,11:00:19,872,18,,,,6098.99,0
10602030,11:00:39,11:00:39,873,19,,,,6220.5,0
10602030,11:01:14,11:01:14,874,20,,,,6397.78,0
10602030,11:02:01,11:02:01,875,21,,,,6609.78,0
10602030,11:02:23,11:02:23,876,22,,,,6710.9,0
10602030,11:03:07,11:03:07,877,23,,,,6969.19,0
10602030,11:04:00,11:04:00,7368,24,,,,7273.43,
10602030,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602030,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602030,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602030,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602030,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602030,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602030,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602030,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602030,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602030,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602030,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602030,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602030,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602030,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602030,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602030,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602030,11:12:12,11:12:12,340,41,,,,11292.64,0
10602030,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602030,11:14:00,11:14:00,9952,43,,1,,12346.54,
10602040,10:45:00,10:45:00,9491,1,,,1,0,
10602040,10:46:32,10:46:32,9492,2,,,,739.19,0
10602040,10:49:00,10:49:00,107,3,,,,2420.28,
10602040,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602040,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602040,10:52:42,10:52:42,4904,6,,,,3800,0
10602040,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602040,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602040,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602040,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602040,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602040,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602040,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602040,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602040,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602040,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602040,10:59:31,10:59:31,871,17,,,,5816.4,0
10602040,11:00:19,11:00:19,872,18,,,,6098.99,0
10602040,11:00:39,11:00:39,873,19,,,,6220.5,0
10602040,11:01:14,11:01:14,874,20,,,,6397.78,0
10602040,11:02:01,11:02:01,875,21,,,,6609.78,0
10602040,11:02:23,11:02:23,876,22,,,,6710.9,0
10602040,11:03:07,11:03:07,877,23,,,,6969.19,0
10602040,11:04:00,11:04:00,7368,24,,,,7273.43,
10602040,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602040,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602040,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602040,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602040,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602040,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602040,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602040,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602040,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602040,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602040,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602040,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602040,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602040,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602040,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602040,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602040,11:12:12,11:12:12,340,41,,,,11292.64,0
10602040,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602040,11:14:00,11:14:00,9952,43,,1,,12346.54,
10602050,10:45:00,10:45:00,9491,1,,,1,0,
10602050,10:46:32,10:46:32,9492,2,,,,739.19,0
10602050,10:49:00,10:49:00,107,3,,,,2420.28,
10602050,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602050,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602050,10:52:42,10:52:42,4904,6,,,,3800,0
10602050,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602050,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602050,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602050,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602050,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602050,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602050,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602050,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602050,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602050,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602050,10:59:31,10:59:31,871,17,,,,5816.4,0
10602050,11:00:19,11:00:19,872,18,,,,6098.99,0
10602050,11:00:39,11:00:39,873,19,,,,6220.5,0
10602050,11:01:14,11:01:14,874,20,,,,6397.78,0
10602050,11:02:01,11:02:01,875,21,,,,6609.78,0
10602050,11:02:23,11:02:23,876,22,,,,6710.9,0
10602050,11:03:07,11:03:07,877,23,,,,6969.19,0
10602050,11:04:00,11:04:00,7368,24,,,,7273.43,
10602050,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602050,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602050,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602050,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602050,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602050,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602050,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602050,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602050,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602050,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602050,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602050,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602050,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602050,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602050,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602050,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602050,11:12:12,11:12:12,340,41,,,,11292.64,0
10602050,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602050,11:14:00,11:14:00,9952,43,,1,,12346.54,
10602060,10:45:00,10:45:00,9491,1,,,1,0,
10602060,10:46:32,10:46:32,9492,2,,,,739.19,0
10602060,10:49:00,10:49:00,107,3,,,,2420.28,
10602060,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602060,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602060,10:52:42,10:52:42,4904,6,,,,3800,0
10602060,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602060,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602060,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602060,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602060,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602060,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602060,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602060,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602060,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602060,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602060,10:59:31,10:59:31,871,17,,,,5816.4,0
10602060,11:00:19,11:00:19,872,18,,,,6098.99,0
10602060,11:00:39,11:00:39,873,19,,,,6220.5,0
10602060,11:01:14,11:01:14,874,20,,,,6397.78,0
10602060,11:02:01,11:02:01,875,21,,,,6609.78,0
10602060,11:02:23,11:02:23,876,22,,,,6710.9,0
10602060,11:03:07,11:03:07,877,23,,,,6969.19,0
10602060,11:04:00,11:04:00,7368,24,,,,7273.43,
10602060,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602060,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602060,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602060,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602060,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602060,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602060,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602060,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602060,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602060,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602060,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602060,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602060,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602060,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602060,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602060,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602060,11:12:12,11:12:12,340,41,,,,11292.64,0
10602060,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602060,11:14:00,11:14:00,9952,43,,1,,12346.54,
10602090,10:45:00,10:45:00,9491,1,,,1,0,
10602090,10:46:32,10:46:32,9492,2,,,,739.19,0
10602090,10:49:00,10:49:00,107,3,,,,2420.28,
10602090,10:51:16,10:51:16,4332,4,,,,3243.55,0
10602090,10:52:26,10:52:26,4903,5,,,,3670.75,0
10602090,10:52:42,10:52:42,4904,6,,,,3800,0
10602090,10:53:04,10:53:04,4905,7,,,,3963.06,0
10602090,10:53:37,10:53:37,4906,8,,,,4125.06,0
10602090,10:54:16,10:54:16,4907,9,,,,4334.58,0
10602090,10:55:00,10:55:00,4908,10,,,,4550.62,0
10602090,10:55:20,10:55:20,4909,11,,,,4656.74,0
10602090,10:55:47,10:55:47,4910,12,,,,4782.39,0
10602090,10:56:15,10:56:15,4911,13,,,,4908.41,0
10602090,10:57:34,10:57:34,4912,14,,,,5270.16,0
10602090,10:58:27,10:58:27,4913,15,,,,5445.29,0
10602090,10:59:13,10:59:13,4914,16,,,,5724.72,0
10602090,10:59:31,10:59:31,871,17,,,,5816.4,0
10602090,11:00:19,11:00:19,872,18,,,,6098.99,0
10602090,11:00:39,11:00:39,873,19,,,,6220.5,0
10602090,11:01:14,11:01:14,874,20,,,,6397.78,0
10602090,11:02:01,11:02:01,875,21,,,,6609.78,0
10602090,11:02:23,11:02:23,876,22,,,,6710.9,0
10602090,11:03:07,11:03:07,877,23,,,,6969.19,0
10602090,11:04:00,11:04:00,7368,24,,,,7273.43,
10602090,11:04:48,11:04:48,4916,25,,,,7653.73,0
10602090,11:05:10,11:05:10,4917,26,,,,7855.05,0
10602090,11:05:27,11:05:27,4918,27,,,,7997.25,0
10602090,11:05:47,11:05:47,4919,28,,,,8156.6,0
10602090,11:06:29,11:06:29,4920,29,,,,8466.8,0
10602090,11:07:00,11:07:00,4921,30,,,,8703.51,0
10602090,11:07:26,11:07:26,4922,31,,,,8941.82,0
10602090,11:07:40,11:07:40,4923,32,,,,9063.56,0
10602090,11:08:02,11:08:02,4924,33,,,,9276.99,0
10602090,11:08:25,11:08:25,4925,34,,,,9473.78,0
10602090,11:08:52,11:08:52,4926,35,,,,9651.84,0
10602090,11:09:38,11:09:38,4927,36,,,,10020.03,0
10602090,11:10:15,11:10:15,4928,37,,,,10315.5,0
10602090,11:11:00,11:11:00,4929,38,,,,10721.36,0
10602090,11:11:27,11:11:27,4930,39,,,,10952.67,0
10602090,11:11:48,11:11:48,4931,40,,,,11107.13,0
10602090,11:12:12,11:12:12,340,41,,,,11292.64,0
10602090,11:12:29,11:12:29,7749,42,,,,11493.01,0
10602090,11:14:00,11:14:00,9952,43,,1,,12346.54,
10745020,07:29:00,07:29:00,9491,1,,,1,0,
10745020,07:30:32,07:30:32,9492,2,,,,739.19,0
10745020,07:33:00,07:33:00,107,3,,,,2420.28,
10745020,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745020,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745020,07:36:42,07:36:42,4904,6,,,,3800,0
10745020,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745020,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745020,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745020,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745020,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745020,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745020,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745020,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745020,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745020,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745020,07:43:31,07:43:31,871,17,,,,5816.4,0
10745020,07:44:19,07:44:19,872,18,,,,6098.99,0
10745020,07:44:39,07:44:39,873,19,,,,6220.5,0
10745020,07:45:14,07:45:14,874,20,,,,6397.78,0
10745020,07:46:01,07:46:01,875,21,,,,6609.78,0
10745020,07:46:23,07:46:23,876,22,,,,6710.9,0
10745020,07:47:07,07:47:07,877,23,,,,6969.19,0
10745020,07:48:00,07:48:00,7368,24,,,,7273.43,
10745020,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745020,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745020,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745020,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745020,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745020,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745020,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745020,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745020,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745020,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745020,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745020,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745020,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745020,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745020,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745020,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745020,07:57:01,07:57:01,340,41,,,,11292.64,0
10745020,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745020,07:59:00,07:59:00,9952,43,,1,,12346.54,
10745030,07:29:00,07:29:00,9491,1,,,1,0,
10745030,07:30:32,07:30:32,9492,2,,,,739.19,0
10745030,07:33:00,07:33:00,107,3,,,,2420.28,
10745030,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745030,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745030,07:36:42,07:36:42,4904,6,,,,3800,0
10745030,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745030,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745030,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745030,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745030,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745030,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745030,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745030,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745030,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745030,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745030,07:43:31,07:43:31,871,17,,,,5816.4,0
10745030,07:44:19,07:44:19,872,18,,,,6098.99,0
10745030,07:44:39,07:44:39,873,19,,,,6220.5,0
10745030,07:45:14,07:45:14,874,20,,,,6397.78,0
10745030,07:46:01,07:46:01,875,21,,,,6609.78,0
10745030,07:46:23,07:46:23,876,22,,,,6710.9,0
10745030,07:47:07,07:47:07,877,23,,,,6969.19,0
10745030,07:48:00,07:48:00,7368,24,,,,7273.43,
10745030,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745030,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745030,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745030,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745030,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745030,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745030,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745030,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745030,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745030,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745030,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745030,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745030,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745030,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745030,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745030,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745030,07:57:01,07:57:01,340,41,,,,11292.64,0
10745030,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745030,07:59:00,07:59:00,9952,43,,1,,12346.54,
10745040,07:29:00,07:29:00,9491,1,,,1,0,
10745040,07:30:32,07:30:32,9492,2,,,,739.19,0
10745040,07:33:00,07:33:00,107,3,,,,2420.28,
10745040,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745040,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745040,07:36:42,07:36:42,4904,6,,,,3800,0
10745040,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745040,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745040,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745040,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745040,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745040,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745040,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745040,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745040,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745040,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745040,07:43:31,07:43:31,871,17,,,,5816.4,0
10745040,07:44:19,07:44:19,872,18,,,,6098.99,0
10745040,07:44:39,07:44:39,873,19,,,,6220.5,0
10745040,07:45:14,07:45:14,874,20,,,,6397.78,0
10745040,07:46:01,07:46:01,875,21,,,,6609.78,0
10745040,07:46:23,07:46:23,876,22,,,,6710.9,0
10745040,07:47:07,07:47:07,877,23,,,,6969.19,0
10745040,07:48:00,07:48:00,7368,24,,,,7273.43,
10745040,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745040,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745040,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745040,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745040,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745040,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745040,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745040,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745040,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745040,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745040,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745040,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745040,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745040,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745040,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745040,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745040,07:57:01,07:57:01,340,41,,,,11292.64,0
10745040,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745040,07:59:00,07:59:00,9952,43,,1,,12346.54,
10745050,07:29:00,07:29:00,9491,1,,,1,0,
10745050,07:30:32,07:30:32,9492,2,,,,739.19,0
10745050,07:33:00,07:33:00,107,3,,,,2420.28,
10745050,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745050,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745050,07:36:42,07:36:42,4904,6,,,,3800,0
10745050,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745050,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745050,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745050,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745050,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745050,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745050,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745050,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745050,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745050,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745050,07:43:31,07:43:31,871,17,,,,5816.4,0
10745050,07:44:19,07:44:19,872,18,,,,6098.99,0
10745050,07:44:39,07:44:39,873,19,,,,6220.5,0
10745050,07:45:14,07:45:14,874,20,,,,6397.78,0
10745050,07:46:01,07:46:01,875,21,,,,6609.78,0
10745050,07:46:23,07:46:23,876,22,,,,6710.9,0
10745050,07:47:07,07:47:07,877,23,,,,6969.19,0
10745050,07:48:00,07:48:00,7368,24,,,,7273.43,
10745050,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745050,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745050,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745050,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745050,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745050,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745050,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745050,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745050,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745050,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745050,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745050,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745050,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745050,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745050,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745050,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745050,07:57:01,07:57:01,340,41,,,,11292.64,0
10745050,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745050,07:59:00,07:59:00,9952,43,,1,,12346.54,
10745060,07:29:00,07:29:00,9491,1,,,1,0,
10745060,07:30:32,07:30:32,9492,2,,,,739.19,0
10745060,07:33:00,07:33:00,107,3,,,,2420.28,
10745060,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745060,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745060,07:36:42,07:36:42,4904,6,,,,3800,0
10745060,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745060,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745060,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745060,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745060,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745060,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745060,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745060,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745060,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745060,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745060,07:43:31,07:43:31,871,17,,,,5816.4,0
10745060,07:44:19,07:44:19,872,18,,,,6098.99,0
10745060,07:44:39,07:44:39,873,19,,,,6220.5,0
10745060,07:45:14,07:45:14,874,20,,,,6397.78,0
10745060,07:46:01,07:46:01,875,21,,,,6609.78,0
10745060,07:46:23,07:46:23,876,22,,,,6710.9,0
10745060,07:47:07,07:47:07,877,23,,,,6969.19,0
10745060,07:48:00,07:48:00,7368,24,,,,7273.43,
10745060,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745060,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745060,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745060,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745060,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745060,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745060,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745060,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745060,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745060,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745060,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745060,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745060,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745060,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745060,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745060,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745060,07:57:01,07:57:01,340,41,,,,11292.64,0
10745060,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745060,07:59:00,07:59:00,9952,43,,1,,12346.54,
10745090,07:29:00,07:29:00,9491,1,,,1,0,
10745090,07:30:32,07:30:32,9492,2,,,,739.19,0
10745090,07:33:00,07:33:00,107,3,,,,2420.28,
10745090,07:35:16,07:35:16,4332,4,,,,3243.55,0
10745090,07:36:26,07:36:26,4903,5,,,,3670.75,0
10745090,07:36:42,07:36:42,4904,6,,,,3800,0
10745090,07:37:04,07:37:04,4905,7,,,,3963.06,0
10745090,07:37:37,07:37:37,4906,8,,,,4125.06,0
10745090,07:38:16,07:38:16,4907,9,,,,4334.58,0
10745090,07:39:00,07:39:00,4908,10,,,,4550.62,0
10745090,07:39:20,07:39:20,4909,11,,,,4656.74,0
10745090,07:39:47,07:39:47,4910,12,,,,4782.39,0
10745090,07:40:15,07:40:15,4911,13,,,,4908.41,0
10745090,07:41:34,07:41:34,4912,14,,,,5270.16,0
10745090,07:42:27,07:42:27,4913,15,,,,5445.29,0
10745090,07:43:13,07:43:13,4914,16,,,,5724.72,0
10745090,07:43:31,07:43:31,871,17,,,,5816.4,0
10745090,07:44:19,07:44:19,872,18,,,,6098.99,0
10745090,07:44:39,07:44:39,873,19,,,,6220.5,0
10745090,07:45:14,07:45:14,874,20,,,,6397.78,0
10745090,07:46:01,07:46:01,875,21,,,,6609.78,0
10745090,07:46:23,07:46:23,876,22,,,,6710.9,0
10745090,07:47:07,07:47:07,877,23,,,,6969.19,0
10745090,07:48:00,07:48:00,7368,24,,,,7273.43,
10745090,07:48:52,07:48:52,4916,25,,,,7653.73,0
10745090,07:49:17,07:49:17,4917,26,,,,7855.05,0
10745090,07:49:36,07:49:36,4918,27,,,,7997.25,0
10745090,07:49:58,07:49:58,4919,28,,,,8156.6,0
10745090,07:50:44,07:50:44,4920,29,,,,8466.8,0
10745090,07:51:18,07:51:18,4921,30,,,,8703.51,0
10745090,07:51:46,07:51:46,4922,31,,,,8941.82,0
10745090,07:52:02,07:52:02,4923,32,,,,9063.56,0
10745090,07:52:27,07:52:27,4924,33,,,,9276.99,0
10745090,07:52:51,07:52:51,4925,34,,,,9473.78,0
10745090,07:53:21,07:53:21,4926,35,,,,9651.84,0
10745090,07:54:12,07:54:12,4927,36,,,,10020.03,0
10745090,07:54:53,07:54:53,4928,37,,,,10315.5,0
10745090,07:55:42,07:55:42,4929,38,,,,10721.36,0
10745090,07:56:12,07:56:12,4930,39,,,,10952.67,0
10745090,07:56:35,07:56:35,4931,40,,,,11107.13,0
10745090,07:57:01,07:57:01,340,41,,,,11292.64,0
10745090,07:57:20,07:57:20,7749,42,,,,11493.01,0
10745090,07:59:00,07:59:00,9952,43,,1,,12346.54,
10809070,20:38:00,20:38:00,9491,1,,,1,0,
10809070,20:39:55,20:39:55,9492,2,,,,739.19,0
10809070,20:43:00,20:43:00,107,3,,,,2420.28,
10809070,20:44:40,20:44:40,4332,4,,,,3243.55,0
10809070,20:45:31,20:45:31,4903,5,,,,3670.75,0
10809070,20:45:42,20:45:42,4904,6,,,,3800,0
10809070,20:45:59,20:45:59,4905,7,,,,3963.06,0
10809070,20:46:23,20:46:23,4906,8,,,,4125.06,0
10809070,20:46:52,20:46:52,4907,9,,,,4334.58,0
10809070,20:47:24,20:47:24,4908,10,,,,4550.62,0
10809070,20:47:39,20:47:39,4909,11,,,,4656.74,0
10809070,20:47:58,20:47:58,4910,12,,,,4782.39,0
10809070,20:48:19,20:48:19,4911,13,,,,4908.41,0
10809070,20:49:17,20:49:17,4912,14,,,,5270.16,0
10809070,20:49:56,20:49:56,4913,15,,,,5445.29,0
10809070,20:50:30,20:50:30,4914,16,,,,5724.72,0
10809070,20:50:43,20:50:43,871,17,,,,5816.4,0
10809070,20:51:18,20:51:18,872,18,,,,6098.99,0
10809070,20:51:33,20:51:33,873,19,,,,6220.5,0
10809070,20:51:58,20:51:58,874,20,,,,6397.78,0
10809070,20:52:32,20:52:32,875,21,,,,6609.78,0
10809070,20:52:48,20:52:48,876,22,,,,6710.9,0
10809070,20:53:21,20:53:21,877,23,,,,6969.19,0
10809070,20:54:00,20:54:00,7368,24,,,,7273.43,
10809070,20:55:02,20:55:02,4916,25,,,,7653.73,0
10809070,20:55:31,20:55:31,4917,26,,,,7855.05,0
10809070,20:55:53,20:55:53,4918,27,,,,7997.25,0
10809070,20:56:19,20:56:19,4919,28,,,,8156.6,0
10809070,20:57:14,20:57:14,4920,29,,,,8466.8,0
10809070,20:57:54,20:57:54,4921,30,,,,8703.51,0
10809070,20:58:27,20:58:27,4922,31,,,,8941.82,0
10809070,20:58:46,20:58:46,4923,32,,,,9063.56,0
10809070,20:59:15,20:59:15,4924,33,,,,9276.99,0
10809070,20:59:45,20:59:45,4925,34,,,,9473.78,0
10809070,21:00:19,21:00:19,4926,35,,,,9651.84,0
10809070,21:01:20,21:01:20,4927,36,,,,10020.03,0
10809070,21:02:08,21:02:08,4928,37,,,,10315.5,0
10809070,21:03:06,21:03:06,4929,38,,,,10721.36,0
10809070,21:03:41,21:03:41,4930,39,,,,10952.67,0
10809070,21:04:09,21:04:09,4931,40,,,,11107.13,0
10809070,21:04:40,21:04:40,340,41,,,,11292.64,0
10809070,21:05:02,21:05:02,7749,42,,,,11493.01,0
10809070,21:07:00,21:07:00,9952,43,,1,,12346.54,
10809100,20:38:00,20:38:00,9491,1,,,1,0,
10809100,20:39:55,20:39:55,9492,2,,,,739.19,0
10809100,20:43:00,20:43:00,107,3,,,,2420.28,
10809100,20:44:40,20:44:40,4332,4,,,,3243.55,0
10809100,20:45:31,20:45:31,4903,5,,,,3670.75,0
10809100,20:45:42,20:45:42,4904,6,,,,3800,0
10809100,20:45:59,20:45:59,4905,7,,,,3963.06,0
10809100,20:46:23,20:46:23,4906,8,,,,4125.06,0
10809100,20:46:52,20:46:52,4907,9,,,,4334.58,0
10809100,20:47:24,20:47:24,4908,10,,,,4550.62,0
10809100,20:47:39,20:47:39,4909,11,,,,4656.74,0
10809100,20:47:58,20:47:58,4910,12,,,,4782.39,0
10809100,20:48:19,20:48:19,4911,13,,,,4908.41,0
10809100,20:49:17,20:49:17,4912,14,,,,5270.16,0
10809100,20:49:56,20:49:56,4913,15,,,,5445.29,0
10809100,20:50:30,20:50:30,4914,16,,,,5724.72,0
10809100,20:50:43,20:50:43,871,17,,,,5816.4,0
10809100,20:51:18,20:51:18,872,18,,,,6098.99,0
10809100,20:51:33,20:51:33,873,19,,,,6220.5,0
10809100,20:51:58,20:51:58,874,20,,,,6397.78,0
10809100,20:52:32,20:52:32,875,21,,,,6609.78,0
10809100,20:52:48,20:52:48,876,22,,,,6710.9,0
10809100,20:53:21,20:53:21,877,23,,,,6969.19,0
10809100,20:54:00,20:54:00,7368,24,,,,7273.43,
10809100,20:55:02,20:55:02,4916,25,,,,7653.73,0
10809100,20:55:31,20:55:31,4917,26,,,,7855.05,0
10809100,20:55:53,20:55:53,4918,27,,,,7997.25,0
10809100,20:56:19,20:56:19,4919,28,,,,8156.6,0
10809100,20:57:14,20:57:14,4920,29,,,,8466.8,0
10809100,20:57:54,20:57:54,4921,30,,,,8703.51,0
10809100,20:58:27,20:58:27,4922,31,,,,8941.82,0
10809100,20:58:46,20:58:46,4923,32,,,,9063.56,0
10809100,20:59:15,20:59:15,4924,33,,,,9276.99,0
10809100,20:59:45,20:59:45,4925,34,,,,9473.78,0
10809100,21:00:19,21:00:19,4926,35,,,,9651.84,0
10809100,21:01:20,21:01:20,4927,36,,,,10020.03,0
10809100,21:02:08,21:02:08,4928,37,,,,10315.5,0
10809100,21:03:06,21:03:06,4929,38,,,,10721.36,0
10809100,21:03:41,21:03:41,4930,39,,,,10952.67,0
10809100,21:04:09,21:04:09,4931,40,,,,11107.13,0
10809100,21:04:40,21:04:40,340,41,,,,11292.64,0
10809100,21:05:02,21:05:02,7749,42,,,,11493.01,0
10809100,21:07:00,21:07:00,9952,43,,1,,12346.54,
10996020,21:00:00,21:00:00,9491,1,,,1,0,
10996020,21:01:32,21:01:32,9492,2,,,,739.19,0
10996020,21:04:00,21:04:00,107,3,,,,2420.28,
10996020,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996020,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996020,21:07:27,21:07:27,4904,6,,,,3800,0
10996020,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996020,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996020,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996020,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996020,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996020,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996020,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996020,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996020,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996020,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996020,21:13:49,21:13:49,871,17,,,,5816.4,0
10996020,21:14:34,21:14:34,872,18,,,,6098.99,0
10996020,21:14:53,21:14:53,873,19,,,,6220.5,0
10996020,21:15:25,21:15:25,874,20,,,,6397.78,0
10996020,21:16:09,21:16:09,875,21,,,,6609.78,0
10996020,21:16:29,21:16:29,876,22,,,,6710.9,0
10996020,21:17:10,21:17:10,877,23,,,,6969.19,0
10996020,21:18:00,21:18:00,7368,24,,,,7273.43,
10996020,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996020,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996020,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996020,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996020,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996020,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996020,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996020,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996020,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996020,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996020,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996020,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996020,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996020,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996020,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996020,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996020,21:25:23,21:25:23,340,41,,,,11292.64,0
10996020,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996020,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996030,21:00:00,21:00:00,9491,1,,,1,0,
10996030,21:01:32,21:01:32,9492,2,,,,739.19,0
10996030,21:04:00,21:04:00,107,3,,,,2420.28,
10996030,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996030,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996030,21:07:27,21:07:27,4904,6,,,,3800,0
10996030,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996030,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996030,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996030,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996030,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996030,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996030,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996030,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996030,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996030,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996030,21:13:49,21:13:49,871,17,,,,5816.4,0
10996030,21:14:34,21:14:34,872,18,,,,6098.99,0
10996030,21:14:53,21:14:53,873,19,,,,6220.5,0
10996030,21:15:25,21:15:25,874,20,,,,6397.78,0
10996030,21:16:09,21:16:09,875,21,,,,6609.78,0
10996030,21:16:29,21:16:29,876,22,,,,6710.9,0
10996030,21:17:10,21:17:10,877,23,,,,6969.19,0
10996030,21:18:00,21:18:00,7368,24,,,,7273.43,
10996030,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996030,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996030,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996030,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996030,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996030,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996030,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996030,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996030,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996030,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996030,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996030,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996030,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996030,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996030,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996030,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996030,21:25:23,21:25:23,340,41,,,,11292.64,0
10996030,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996030,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996040,21:00:00,21:00:00,9491,1,,,1,0,
10996040,21:01:32,21:01:32,9492,2,,,,739.19,0
10996040,21:04:00,21:04:00,107,3,,,,2420.28,
10996040,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996040,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996040,21:07:27,21:07:27,4904,6,,,,3800,0
10996040,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996040,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996040,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996040,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996040,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996040,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996040,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996040,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996040,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996040,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996040,21:13:49,21:13:49,871,17,,,,5816.4,0
10996040,21:14:34,21:14:34,872,18,,,,6098.99,0
10996040,21:14:53,21:14:53,873,19,,,,6220.5,0
10996040,21:15:25,21:15:25,874,20,,,,6397.78,0
10996040,21:16:09,21:16:09,875,21,,,,6609.78,0
10996040,21:16:29,21:16:29,876,22,,,,6710.9,0
10996040,21:17:10,21:17:10,877,23,,,,6969.19,0
10996040,21:18:00,21:18:00,7368,24,,,,7273.43,
10996040,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996040,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996040,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996040,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996040,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996040,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996040,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996040,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996040,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996040,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996040,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996040,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996040,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996040,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996040,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996040,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996040,21:25:23,21:25:23,340,41,,,,11292.64,0
10996040,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996040,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996050,21:00:00,21:00:00,9491,1,,,1,0,
10996050,21:01:32,21:01:32,9492,2,,,,739.19,0
10996050,21:04:00,21:04:00,107,3,,,,2420.28,
10996050,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996050,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996050,21:07:27,21:07:27,4904,6,,,,3800,0
10996050,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996050,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996050,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996050,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996050,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996050,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996050,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996050,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996050,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996050,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996050,21:13:49,21:13:49,871,17,,,,5816.4,0
10996050,21:14:34,21:14:34,872,18,,,,6098.99,0
10996050,21:14:53,21:14:53,873,19,,,,6220.5,0
10996050,21:15:25,21:15:25,874,20,,,,6397.78,0
10996050,21:16:09,21:16:09,875,21,,,,6609.78,0
10996050,21:16:29,21:16:29,876,22,,,,6710.9,0
10996050,21:17:10,21:17:10,877,23,,,,6969.19,0
10996050,21:18:00,21:18:00,7368,24,,,,7273.43,
10996050,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996050,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996050,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996050,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996050,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996050,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996050,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996050,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996050,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996050,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996050,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996050,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996050,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996050,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996050,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996050,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996050,21:25:23,21:25:23,340,41,,,,11292.64,0
10996050,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996050,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996060,21:00:00,21:00:00,9491,1,,,1,0,
10996060,21:01:32,21:01:32,9492,2,,,,739.19,0
10996060,21:04:00,21:04:00,107,3,,,,2420.28,
10996060,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996060,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996060,21:07:27,21:07:27,4904,6,,,,3800,0
10996060,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996060,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996060,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996060,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996060,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996060,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996060,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996060,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996060,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996060,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996060,21:13:49,21:13:49,871,17,,,,5816.4,0
10996060,21:14:34,21:14:34,872,18,,,,6098.99,0
10996060,21:14:53,21:14:53,873,19,,,,6220.5,0
10996060,21:15:25,21:15:25,874,20,,,,6397.78,0
10996060,21:16:09,21:16:09,875,21,,,,6609.78,0
10996060,21:16:29,21:16:29,876,22,,,,6710.9,0
10996060,21:17:10,21:17:10,877,23,,,,6969.19,0
10996060,21:18:00,21:18:00,7368,24,,,,7273.43,
10996060,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996060,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996060,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996060,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996060,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996060,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996060,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996060,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996060,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996060,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996060,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996060,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996060,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996060,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996060,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996060,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996060,21:25:23,21:25:23,340,41,,,,11292.64,0
10996060,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996060,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996090,21:00:00,21:00:00,9491,1,,,1,0,
10996090,21:01:32,21:01:32,9492,2,,,,739.19,0
10996090,21:04:00,21:04:00,107,3,,,,2420.28,
10996090,21:06:07,21:06:07,4332,4,,,,3243.55,0
10996090,21:07:13,21:07:13,4903,5,,,,3670.75,0
10996090,21:07:27,21:07:27,4904,6,,,,3800,0
10996090,21:07:47,21:07:47,4905,7,,,,3963.06,0
10996090,21:08:18,21:08:18,4906,8,,,,4125.06,0
10996090,21:08:55,21:08:55,4907,9,,,,4334.58,0
10996090,21:09:36,21:09:36,4908,10,,,,4550.62,0
10996090,21:09:55,21:09:55,4909,11,,,,4656.74,0
10996090,21:10:19,21:10:19,4910,12,,,,4782.39,0
10996090,21:10:46,21:10:46,4911,13,,,,4908.41,0
10996090,21:12:00,21:12:00,4912,14,,,,5270.16,0
10996090,21:12:49,21:12:49,4913,15,,,,5445.29,0
10996090,21:13:33,21:13:33,4914,16,,,,5724.72,0
10996090,21:13:49,21:13:49,871,17,,,,5816.4,0
10996090,21:14:34,21:14:34,872,18,,,,6098.99,0
10996090,21:14:53,21:14:53,873,19,,,,6220.5,0
10996090,21:15:25,21:15:25,874,20,,,,6397.78,0
10996090,21:16:09,21:16:09,875,21,,,,6609.78,0
10996090,21:16:29,21:16:29,876,22,,,,6710.9,0
10996090,21:17:10,21:17:10,877,23,,,,6969.19,0
10996090,21:18:00,21:18:00,7368,24,,,,7273.43,
10996090,21:18:43,21:18:43,4916,25,,,,7653.73,0
10996090,21:19:03,21:19:03,4917,26,,,,7855.05,0
10996090,21:19:18,21:19:18,4918,27,,,,7997.25,0
10996090,21:19:36,21:19:36,4919,28,,,,8156.6,0
10996090,21:20:14,21:20:14,4920,29,,,,8466.8,0
10996090,21:20:42,21:20:42,4921,30,,,,8703.51,0
10996090,21:21:05,21:21:05,4922,31,,,,8941.82,0
10996090,21:21:18,21:21:18,4923,32,,,,9063.56,0
10996090,21:21:38,21:21:38,4924,33,,,,9276.99,0
10996090,21:21:58,21:21:58,4925,34,,,,9473.78,0
10996090,21:22:23,21:22:23,4926,35,,,,9651.84,0
10996090,21:23:04,21:23:04,4927,36,,,,10020.03,0
10996090,21:23:37,21:23:37,4928,37,,,,10315.5,0
10996090,21:24:18,21:24:18,4929,38,,,,10721.36,0
10996090,21:24:42,21:24:42,4930,39,,,,10952.67,0
10996090,21:25:01,21:25:01,4931,40,,,,11107.13,0
10996090,21:25:23,21:25:23,340,41,,,,11292.64,0
10996090,21:25:38,21:25:38,7749,42,,,,11493.01,0
10996090,21:27:00,21:27:00,9952,43,,1,,12346.54,
11032070,13:39:00,13:39:00,9491,1,,,1,0,
11032070,13:40:55,13:40:55,9492,2,,,,739.19,0
11032070,13:44:00,13:44:00,107,3,,,,2420.28,
11032070,13:45:49,13:45:49,4332,4,,,,3243.55,0
11032070,13:46:45,13:46:45,4903,5,,,,3670.75,0
11032070,13:46:57,13:46:57,4904,6,,,,3800,0
11032070,13:47:15,13:47:15,4905,7,,,,3963.06,0
11032070,13:47:41,13:47:41,4906,8,,,,4125.06,0
11032070,13:48:13,13:48:13,4907,9,,,,4334.58,0
11032070,13:48:48,13:48:48,4908,10,,,,4550.62,0
11032070,13:49:04,13:49:04,4909,11,,,,4656.74,0
11032070,13:49:25,13:49:25,4910,12,,,,4782.39,0
11032070,13:49:48,13:49:48,4911,13,,,,4908.41,0
11032070,13:50:51,13:50:51,4912,14,,,,5270.16,0
11032070,13:51:34,13:51:34,4913,15,,,,5445.29,0
11032070,13:52:11,13:52:11,4914,16,,,,5724.72,0
11032070,13:52:25,13:52:25,871,17,,,,5816.4,0
11032070,13:53:03,13:53:03,872,18,,,,6098.99,0
11032070,13:53:19,13:53:19,873,19,,,,6220.5,0
11032070,13:53:47,13:53:47,874,20,,,,6397.78,0
11032070,13:54:24,13:54:24,875,21,,,,6609.78,0
11032070,13:54:42,13:54:42,876,22,,,,6710.9,0
11032070,13:55:17,13:55:17,877,23,,,,6969.19,0
11032070,13:56:00,13:56:00,7368,24,,,,7273.43,
11032070,13:57:07,13:57:07,4916,25,,,,7653.73,0
11032070,13:57:38,13:57:38,4917,26,,,,7855.05,0
11032070,13:58:02,13:58:02,4918,27,,,,7997.25,0
11032070,13:58:30,13:58:30,4919,28,,,,8156.6,0
11032070,13:59:29,13:59:29,4920,29,,,,8466.8,0
11032070,14:00:12,14:00:12,4921,30,,,,8703.51,0
11032070,14:00:48,14:00:48,4922,31,,,,8941.82,0
11032070,14:01:08,14:01:08,4923,32,,,,9063.56,0
11032070,14:01:39,14:01:39,4924,33,,,,9276.99,0
11032070,14:02:11,14:02:11,4925,34,,,,9473.78,0
11032070,14:02:49,14:02:49,4926,35,,,,9651.84,0
11032070,14:03:54,14:03:54,4927,36,,,,10020.03,0
11032070,14:04:45,14:04:45,4928,37,,,,10315.5,0
11032070,14:05:48,14:05:48,4929,38,,,,10721.36,0
11032070,14:06:26,14:06:26,4930,39,,,,10952.67,0
11032070,14:06:56,14:06:56,4931,40,,,,11107.13,0
11032070,14:07:29,14:07:29,340,41,,,,11292.64,0
11032070,14:07:53,14:07:53,7749,42,,,,11493.01,0
11032070,14:10:00,14:10:00,9952,43,,1,,12346.54,
11032100,13:39:00,13:39:00,9491,1,,,1,0,
11032100,13:40:55,13:40:55,9492,2,,,,739.19,0
11032100,13:44:00,13:44:00,107,3,,,,2420.28,
11032100,13:45:49,13:45:49,4332,4,,,,3243.55,0
11032100,13:46:45,13:46:45,4903,5,,,,3670.75,0
11032100,13:46:57,13:46:57,4904,6,,,,3800,0
11032100,13:47:15,13:47:15,4905,7,,,,3963.06,0
11032100,13:47:41,13:47:41,4906,8,,,,4125.06,0
11032100,13:48:13,13:48:13,4907,9,,,,4334.58,0
11032100,13:48:48,13:48:48,4908,10,,,,4550.62,0
11032100,13:49:04,13:49:04,4909,11,,,,4656.74,0
11032100,13:49:25,13:49:25,4910,12,,,,4782.39,0
11032100,13:49:48,13:49:48,4911,13,,,,4908.41,0
11032100,13:50:51,13:50:51,4912,14,,,,5270.16,0
11032100,13:51:34,13:51:34,4913,15,,,,5445.29,0
11032100,13:52:11,13:52:11,4914,16,,,,5724.72,0
11032100,13:52:25,13:52:25,871,17,,,,5816.4,0
11032100,13:53:03,13:53:03,872,18,,,,6098.99,0
11032100,13:53:19,13:53:19,873,19,,,,6220.5,0
11032100,13:53:47,13:53:47,874,20,,,,6397.78,0
11032100,13:54:24,13:54:24,875,21,,,,6609.78,0
11032100,13:54:42,13:54:42,876,22,,,,6710.9,0
11032100,13:55:17,13:55:17,877,23,,,,6969.19,0
11032100,13:56:00,13:56:00,7368,24,,,,7273.43,
11032100,13:57:07,13:57:07,4916,25,,,,7653.73,0
11032100,13:57:38,13:57:38,4917,26,,,,7855.05,0
11032100,13:58:02,13:58:02,4918,27,,,,7997.25,0
11032100,13:58:30,13:58:30,4919,28,,,,8156.6,0
11032100,13:59:29,13:59:29,4920,29,,,,8466.8,0
11032100,14:00:12,14:00:12,4921,30,,,,8703.51,0
11032100,14:00:48,14:00:48,4922,31,,,,8941.82,0
11032100,14:01:08,14:01:08,4923,32,,,,9063.56,0
11032100,14:01:39,14:01:39,4924,33,,,,9276.99,0
11032100,14:02:11,14:02:11,4925,34,,,,9473.78,0
11032100,14:02:49,14:02:49,4926,35,,,,9651.84,0
11032100,14:03:54,14:03:54,4927,36,,,,10020.03,0
11032100,14:04:45,14:04:45,4928,37,,,,10315.5,0
11032100,14:05:48,14:05:48,4929,38,,,,10721.36,0
11032100,14:06:26,14:06:26,4930,39,,,,10952.67,0
11032100,14:06:56,14:06:56,4931,40,,,,11107.13,0
11032100,14:07:29,14:07:29,340,41,,,,11292.64,0
11032100,14:07:53,14:07:53,7749,42,,,,11493.01,0
11032100,14:10:00,14:10:00,9952,43,,1,,12346.54,
11111010,21:26:00,21:26:00,9491,1,,,1,0,
11111010,21:27:55,21:27:55,9492,2,,,,739.19,0
11111010,21:31:00,21:31:00,107,3,,,,2420.28,
11111010,21:32:40,21:32:40,4332,4,,,,3243.55,0
11111010,21:33:31,21:33:31,4903,5,,,,3670.75,0
11111010,21:33:42,21:33:42,4904,6,,,,3800,0
11111010,21:33:59,21:33:59,4905,7,,,,3963.06,0
11111010,21:34:23,21:34:23,4906,8,,,,4125.06,0
11111010,21:34:52,21:34:52,4907,9,,,,4334.58,0
11111010,21:35:24,21:35:24,4908,10,,,,4550.62,0
11111010,21:35:39,21:35:39,4909,11,,,,4656.74,0
11111010,21:35:58,21:35:58,4910,12,,,,4782.39,0
11111010,21:36:19,21:36:19,4911,13,,,,4908.41,0
11111010,21:37:17,21:37:17,4912,14,,,,5270.16,0
11111010,21:37:56,21:37:56,4913,15,,,,5445.29,0
11111010,21:38:30,21:38:30,4914,16,,,,5724.72,0
11111010,21:38:43,21:38:43,871,17,,,,5816.4,0
11111010,21:39:18,21:39:18,872,18,,,,6098.99,0
11111010,21:39:33,21:39:33,873,19,,,,6220.5,0
11111010,21:39:58,21:39:58,874,20,,,,6397.78,0
11111010,21:40:32,21:40:32,875,21,,,,6609.78,0
11111010,21:40:48,21:40:48,876,22,,,,6710.9,0
11111010,21:41:21,21:41:21,877,23,,,,6969.19,0
11111010,21:42:00,21:42:00,7368,24,,,,7273.43,
11111010,21:43:02,21:43:02,4916,25,,,,7653.73,0
11111010,21:43:31,21:43:31,4917,26,,,,7855.05,0
11111010,21:43:53,21:43:53,4918,27,,,,7997.25,0
11111010,21:44:19,21:44:19,4919,28,,,,8156.6,0
11111010,21:45:14,21:45:14,4920,29,,,,8466.8,0
11111010,21:45:54,21:45:54,4921,30,,,,8703.51,0
11111010,21:46:27,21:46:27,4922,31,,,,8941.82,0
11111010,21:46:46,21:46:46,4923,32,,,,9063.56,0
11111010,21:47:15,21:47:15,4924,33,,,,9276.99,0
11111010,21:47:45,21:47:45,4925,34,,,,9473.78,0
11111010,21:48:19,21:48:19,4926,35,,,,9651.84,0
11111010,21:49:20,21:49:20,4927,36,,,,10020.03,0
11111010,21:50:08,21:50:08,4928,37,,,,10315.5,0
11111010,21:51:06,21:51:06,4929,38,,,,10721.36,0
11111010,21:51:41,21:51:41,4930,39,,,,10952.67,0
11111010,21:52:09,21:52:09,4931,40,,,,11107.13,0
11111010,21:52:40,21:52:40,340,41,,,,11292.64,0
11111010,21:53:02,21:53:02,7749,42,,,,11493.01,0
11111010,21:55:00,21:55:00,9952,43,,1,,12346.54,
11111080,21:26:00,21:26:00,9491,1,,,1,0,
11111080,21:27:55,21:27:55,9492,2,,,,739.19,0
11111080,21:31:00,21:31:00,107,3,,,,2420.28,
11111080,21:32:40,21:32:40,4332,4,,,,3243.55,0
11111080,21:33:31,21:33:31,4903,5,,,,3670.75,0
11111080,21:33:42,21:33:42,4904,6,,,,3800,0
11111080,21:33:59,21:33:59,4905,7,,,,3963.06,0
11111080,21:34:23,21:34:23,4906,8,,,,4125.06,0
11111080,21:34:52,21:34:52,4907,9,,,,4334.58,0
11111080,21:35:24,21:35:24,4908,10,,,,4550.62,0
11111080,21:35:39,21:35:39,4909,11,,,,4656.74,0
11111080,21:35:58,21:35:58,4910,12,,,,4782.39,0
11111080,21:36:19,21:36:19,4911,13,,,,4908.41,0
11111080,21:37:17,21:37:17,4912,14,,,,5270.16,0
11111080,21:37:56,21:37:56,4913,15,,,,5445.29,0
11111080,21:38:30,21:38:30,4914,16,,,,5724.72,0
11111080,21:38:43,21:38:43,871,17,,,,5816.4,0
11111080,21:39:18,21:39:18,872,18,,,,6098.99,0
11111080,21:39:33,21:39:33,873,19,,,,6220.5,0
11111080,21:39:58,21:39:58,874,20,,,,6397.78,0
11111080,21:40:32,21:40:32,875,21,,,,6609.78,0
11111080,21:40:48,21:40:48,876,22,,,,6710.9,0
11111080,21:41:21,21:41:21,877,23,,,,6969.19,0
11111080,21:42:00,21:42:00,7368,24,,,,7273.43,
11111080,21:43:02,21:43:02,4916,25,,,,7653.73,0
11111080,21:43:31,21:43:31,4917,26,,,,7855.05,0
11111080,21:43:53,21:43:53,4918,27,,,,7997.25,0
11111080,21:44:19,21:44:19,4919,28,,,,8156.6,0
11111080,21:45:14,21:45:14,4920,29,,,,8466.8,0
11111080,21:45:54,21:45:54,4921,30,,,,8703.51,0
11111080,21:46:27,21:46:27,4922,31,,,,8941.82,0
11111080,21:46:46,21:46:46,4923,32,,,,9063.56,0
11111080,21:47:15,21:47:15,4924,33,,,,9276.99,0
11111080,21:47:45,21:47:45,4925,34,,,,9473.78,0
11111080,21:48:19,21:48:19,4926,35,,,,9651.84,0
11111080,21:49:20,21:49:20,4927,36,,,,10020.03,0
11111080,21:50:08,21:50:08,4928,37,,,,10315.5,0
11111080,21:51:06,21:51:06,4929,38,,,,10721.36,0
11111080,21:51:41,21:51:41,4930,39,,,,10952.67,0
11111080,21:52:09,21:52:09,4931,40,,,,11107.13,0
11111080,21:52:40,21:52:40,340,41,,,,11292.64,0
11111080,21:53:02,21:53:02,7749,42,,,,11493.01,0
11111080,21:55:00,21:55:00,9952,43,,1,,12346.54,
11111110,21:26:00,21:26:00,9491,1,,,1,0,
11111110,21:27:55,21:27:55,9492,2,,,,739.19,0
11111110,21:31:00,21:31:00,107,3,,,,2420.28,
11111110,21:32:40,21:32:40,4332,4,,,,3243.55,0
11111110,21:33:31,21:33:31,4903,5,,,,3670.75,0
11111110,21:33:42,21:33:42,4904,6,,,,3800,0
11111110,21:33:59,21:33:59,4905,7,,,,3963.06,0
11111110,21:34:23,21:34:23,4906,8,,,,4125.06,0
11111110,21:34:52,21:34:52,4907,9,,,,4334.58,0
11111110,21:35:24,21:35:24,4908,10,,,,4550.62,0
11111110,21:35:39,21:35:39,4909,11,,,,4656.74,0
11111110,21:35:58,21:35:58,4910,12,,,,4782.39,0
11111110,21:36:19,21:36:19,4911,13,,,,4908.41,0
11111110,21:37:17,21:37:17,4912,14,,,,5270.16,0
11111110,21:37:56,21:37:56,4913,15,,,,5445.29,0
11111110,21:38:30,21:38:30,4914,16,,,,5724.72,0
11111110,21:38:43,21:38:43,871,17,,,,5816.4,0
11111110,21:39:18,21:39:18,872,18,,,,6098.99,0
11111110,21:39:33,21:39:33,873,19,,,,6220.5,0
11111110,21:39:58,21:39:58,874,20,,,,6397.78,0
11111110,21:40:32,21:40:32,875,21,,,,6609.78,0
11111110,21:40:48,21:40:48,876,22,,,,6710.9,0
11111110,21:41:21,21:41:21,877,23,,,,6969.19,0
11111110,21:42:00,21:42:00,7368,24,,,,7273.43,
11111110,21:43:02,21:43:02,4916,25,,,,7653.73,0
11111110,21:43:31,21:43:31,4917,26,,,,7855.05,0
11111110,21:43:53,21:43:53,4918,27,,,,7997.25,0
11111110,21:44:19,21:44:19,4919,28,,,,8156.6,0
11111110,21:45:14,21:45:14,4920,29,,,,8466.8,0
11111110,21:45:54,21:45:54,4921,30,,,,8703.51,0
11111110,21:46:27,21:46:27,4922,31,,,,8941.82,0
11111110,21:46:46,21:46:46,4923,32,,,,9063.56,0
11111110,21:47:15,21:47:15,4924,33,,,,9276.99,0
11111110,21:47:45,21:47:45,4925,34,,,,9473.78,0
11111110,21:48:19,21:48:19,4926,35,,,,9651.84,0
11111110,21:49:20,21:49:20,4927,36,,,,10020.03,0
11111110,21:50:08,21:50:08,4928,37,,,,10315.5,0
11111110,21:51:06,21:51:06,4929,38,,,,10721.36,0
11111110,21:51:41,21:51:41,4930,39,,,,10952.67,0
11111110,21:52:09,21:52:09,4931,40,,,,11107.13,0
11111110,21:52:40,21:52:40,340,41,,,,11292.64,0
11111110,21:53:02,21:53:02,7749,42,,,,11493.01,0
11111110,21:55:00,21:55:00,9952,43,,1,,12346.54,
11189020,14:58:00,14:58:00,9491,1,,,1,0,
11189020,14:59:32,14:59:32,9492,2,,,,739.19,0
11189020,15:02:00,15:02:00,107,3,,,,2420.28,
11189020,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189020,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189020,15:06:26,15:06:26,4904,6,,,,3800,0
11189020,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189020,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189020,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189020,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189020,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189020,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189020,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189020,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189020,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189020,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189020,15:14:37,15:14:37,871,17,,,,5816.4,0
11189020,15:15:35,15:15:35,872,18,,,,6098.99,0
11189020,15:15:59,15:15:59,873,19,,,,6220.5,0
11189020,15:16:41,15:16:41,874,20,,,,6397.78,0
11189020,15:17:37,15:17:37,875,21,,,,6609.78,0
11189020,15:18:03,15:18:03,876,22,,,,6710.9,0
11189020,15:18:56,15:18:56,877,23,,,,6969.19,0
11189020,15:20:00,15:20:00,7368,24,,,,7273.43,
11189020,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189020,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189020,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189020,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189020,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189020,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189020,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189020,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189020,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189020,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189020,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189020,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189020,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189020,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189020,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189020,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189020,15:29:51,15:29:51,340,41,,,,11292.64,0
11189020,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189020,15:32:00,15:32:00,9952,43,,1,,12346.54,
11189030,14:58:00,14:58:00,9491,1,,,1,0,
11189030,14:59:32,14:59:32,9492,2,,,,739.19,0
11189030,15:02:00,15:02:00,107,3,,,,2420.28,
11189030,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189030,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189030,15:06:26,15:06:26,4904,6,,,,3800,0
11189030,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189030,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189030,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189030,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189030,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189030,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189030,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189030,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189030,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189030,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189030,15:14:37,15:14:37,871,17,,,,5816.4,0
11189030,15:15:35,15:15:35,872,18,,,,6098.99,0
11189030,15:15:59,15:15:59,873,19,,,,6220.5,0
11189030,15:16:41,15:16:41,874,20,,,,6397.78,0
11189030,15:17:37,15:17:37,875,21,,,,6609.78,0
11189030,15:18:03,15:18:03,876,22,,,,6710.9,0
11189030,15:18:56,15:18:56,877,23,,,,6969.19,0
11189030,15:20:00,15:20:00,7368,24,,,,7273.43,
11189030,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189030,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189030,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189030,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189030,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189030,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189030,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189030,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189030,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189030,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189030,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189030,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189030,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189030,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189030,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189030,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189030,15:29:51,15:29:51,340,41,,,,11292.64,0
11189030,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189030,15:32:00,15:32:00,9952,43,,1,,12346.54,
11189040,14:58:00,14:58:00,9491,1,,,1,0,
11189040,14:59:32,14:59:32,9492,2,,,,739.19,0
11189040,15:02:00,15:02:00,107,3,,,,2420.28,
11189040,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189040,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189040,15:06:26,15:06:26,4904,6,,,,3800,0
11189040,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189040,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189040,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189040,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189040,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189040,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189040,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189040,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189040,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189040,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189040,15:14:37,15:14:37,871,17,,,,5816.4,0
11189040,15:15:35,15:15:35,872,18,,,,6098.99,0
11189040,15:15:59,15:15:59,873,19,,,,6220.5,0
11189040,15:16:41,15:16:41,874,20,,,,6397.78,0
11189040,15:17:37,15:17:37,875,21,,,,6609.78,0
11189040,15:18:03,15:18:03,876,22,,,,6710.9,0
11189040,15:18:56,15:18:56,877,23,,,,6969.19,0
11189040,15:20:00,15:20:00,7368,24,,,,7273.43,
11189040,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189040,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189040,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189040,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189040,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189040,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189040,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189040,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189040,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189040,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189040,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189040,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189040,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189040,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189040,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189040,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189040,15:29:51,15:29:51,340,41,,,,11292.64,0
11189040,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189040,15:32:00,15:32:00,9952,43,,1,,12346.54,
11189050,14:58:00,14:58:00,9491,1,,,1,0,
11189050,14:59:32,14:59:32,9492,2,,,,739.19,0
11189050,15:02:00,15:02:00,107,3,,,,2420.28,
11189050,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189050,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189050,15:06:26,15:06:26,4904,6,,,,3800,0
11189050,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189050,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189050,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189050,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189050,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189050,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189050,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189050,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189050,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189050,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189050,15:14:37,15:14:37,871,17,,,,5816.4,0
11189050,15:15:35,15:15:35,872,18,,,,6098.99,0
11189050,15:15:59,15:15:59,873,19,,,,6220.5,0
11189050,15:16:41,15:16:41,874,20,,,,6397.78,0
11189050,15:17:37,15:17:37,875,21,,,,6609.78,0
11189050,15:18:03,15:18:03,876,22,,,,6710.9,0
11189050,15:18:56,15:18:56,877,23,,,,6969.19,0
11189050,15:20:00,15:20:00,7368,24,,,,7273.43,
11189050,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189050,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189050,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189050,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189050,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189050,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189050,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189050,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189050,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189050,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189050,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189050,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189050,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189050,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189050,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189050,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189050,15:29:51,15:29:51,340,41,,,,11292.64,0
11189050,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189050,15:32:00,15:32:00,9952,43,,1,,12346.54,
11189060,14:58:00,14:58:00,9491,1,,,1,0,
11189060,14:59:32,14:59:32,9492,2,,,,739.19,0
11189060,15:02:00,15:02:00,107,3,,,,2420.28,
11189060,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189060,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189060,15:06:26,15:06:26,4904,6,,,,3800,0
11189060,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189060,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189060,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189060,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189060,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189060,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189060,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189060,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189060,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189060,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189060,15:14:37,15:14:37,871,17,,,,5816.4,0
11189060,15:15:35,15:15:35,872,18,,,,6098.99,0
11189060,15:15:59,15:15:59,873,19,,,,6220.5,0
11189060,15:16:41,15:16:41,874,20,,,,6397.78,0
11189060,15:17:37,15:17:37,875,21,,,,6609.78,0
11189060,15:18:03,15:18:03,876,22,,,,6710.9,0
11189060,15:18:56,15:18:56,877,23,,,,6969.19,0
11189060,15:20:00,15:20:00,7368,24,,,,7273.43,
11189060,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189060,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189060,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189060,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189060,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189060,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189060,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189060,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189060,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189060,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189060,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189060,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189060,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189060,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189060,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189060,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189060,15:29:51,15:29:51,340,41,,,,11292.64,0
11189060,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189060,15:32:00,15:32:00,9952,43,,1,,12346.54,
11189090,14:58:00,14:58:00,9491,1,,,1,0,
11189090,14:59:32,14:59:32,9492,2,,,,739.19,0
11189090,15:02:00,15:02:00,107,3,,,,2420.28,
11189090,15:04:43,15:04:43,4332,4,,,,3243.55,0
11189090,15:06:08,15:06:08,4903,5,,,,3670.75,0
11189090,15:06:26,15:06:26,4904,6,,,,3800,0
11189090,15:06:53,15:06:53,4905,7,,,,3963.06,0
11189090,15:07:32,15:07:32,4906,8,,,,4125.06,0
11189090,15:08:20,15:08:20,4907,9,,,,4334.58,0
11189090,15:09:13,15:09:13,4908,10,,,,4550.62,0
11189090,15:09:36,15:09:36,4909,11,,,,4656.74,0
11189090,15:10:08,15:10:08,4910,12,,,,4782.39,0
11189090,15:10:42,15:10:42,4911,13,,,,4908.41,0
11189090,15:12:17,15:12:17,4912,14,,,,5270.16,0
11189090,15:13:21,15:13:21,4913,15,,,,5445.29,0
11189090,15:14:16,15:14:16,4914,16,,,,5724.72,0
11189090,15:14:37,15:14:37,871,17,,,,5816.4,0
11189090,15:15:35,15:15:35,872,18,,,,6098.99,0
11189090,15:15:59,15:15:59,873,19,,,,6220.5,0
11189090,15:16:41,15:16:41,874,20,,,,6397.78,0
11189090,15:17:37,15:17:37,875,21,,,,6609.78,0
11189090,15:18:03,15:18:03,876,22,,,,6710.9,0
11189090,15:18:56,15:18:56,877,23,,,,6969.19,0
11189090,15:20:00,15:20:00,7368,24,,,,7273.43,
11189090,15:20:57,15:20:57,4916,25,,,,7653.73,0
11189090,15:21:24,15:21:24,4917,26,,,,7855.05,0
11189090,15:21:45,15:21:45,4918,27,,,,7997.25,0
11189090,15:22:08,15:22:08,4919,28,,,,8156.6,0
11189090,15:22:59,15:22:59,4920,29,,,,8466.8,0
11189090,15:23:36,15:23:36,4921,30,,,,8703.51,0
11189090,15:24:07,15:24:07,4922,31,,,,8941.82,0
11189090,15:24:24,15:24:24,4923,32,,,,9063.56,0
11189090,15:24:51,15:24:51,4924,33,,,,9276.99,0
11189090,15:25:18,15:25:18,4925,34,,,,9473.78,0
11189090,15:25:50,15:25:50,4926,35,,,,9651.84,0
11189090,15:26:46,15:26:46,4927,36,,,,10020.03,0
11189090,15:27:30,15:27:30,4928,37,,,,10315.5,0
11189090,15:28:24,15:28:24,4929,38,,,,10721.36,0
11189090,15:28:57,15:28:57,4930,39,,,,10952.67,0
11189090,15:29:22,15:29:22,4931,40,,,,11107.13,0
11189090,15:29:51,15:29:51,340,41,,,,11292.64,0
11189090,15:30:11,15:30:11,7749,42,,,,11493.01,0
11189090,15:32:00,15:32:00,9952,43,,1,,12346.54,
11209070,11:09:00,11:09:00,9491,1,,,1,0,
11209070,11:10:55,11:10:55,9492,2,,,,739.19,0
11209070,11:14:00,11:14:00,107,3,,,,2420.28,
11209070,11:15:40,11:15:40,4332,4,,,,3243.55,0
11209070,11:16:31,11:16:31,4903,5,,,,3670.75,0
11209070,11:16:42,11:16:42,4904,6,,,,3800,0
11209070,11:16:59,11:16:59,4905,7,,,,3963.06,0
11209070,11:17:23,11:17:23,4906,8,,,,4125.06,0
11209070,11:17:52,11:17:52,4907,9,,,,4334.58,0
11209070,11:18:24,11:18:24,4908,10,,,,4550.62,0
11209070,11:18:39,11:18:39,4909,11,,,,4656.74,0
11209070,11:18:58,11:18:58,4910,12,,,,4782.39,0
11209070,11:19:19,11:19:19,4911,13,,,,4908.41,0
11209070,11:20:17,11:20:17,4912,14,,,,5270.16,0
11209070,11:20:56,11:20:56,4913,15,,,,5445.29,0
11209070,11:21:30,11:21:30,4914,16,,,,5724.72,0
11209070,11:21:43,11:21:43,871,17,,,,5816.4,0
11209070,11:22:18,11:22:18,872,18,,,,6098.99,0
11209070,11:22:33,11:22:33,873,19,,,,6220.5,0
11209070,11:22:58,11:22:58,874,20,,,,6397.78,0
11209070,11:23:32,11:23:32,875,21,,,,6609.78,0
11209070,11:23:48,11:23:48,876,22,,,,6710.9,0
11209070,11:24:21,11:24:21,877,23,,,,6969.19,0
11209070,11:25:00,11:25:00,7368,24,,,,7273.43,
11209070,11:26:07,11:26:07,4916,25,,,,7653.73,0
11209070,11:26:38,11:26:38,4917,26,,,,7855.05,0
11209070,11:27:02,11:27:02,4918,27,,,,7997.25,0
11209070,11:27:30,11:27:30,4919,28,,,,8156.6,0
11209070,11:28:29,11:28:29,4920,29,,,,8466.8,0
11209070,11:29:12,11:29:12,4921,30,,,,8703.51,0
11209070,11:29:48,11:29:48,4922,31,,,,8941.82,0
11209070,11:30:08,11:30:08,4923,32,,,,9063.56,0
11209070,11:30:39,11:30:39,4924,33,,,,9276.99,0
11209070,11:31:11,11:31:11,4925,34,,,,9473.78,0
11209070,11:31:49,11:31:49,4926,35,,,,9651.84,0
11209070,11:32:54,11:32:54,4927,36,,,,10020.03,0
11209070,11:33:45,11:33:45,4928,37,,,,10315.5,0
11209070,11:34:48,11:34:48,4929,38,,,,10721.36,0
11209070,11:35:26,11:35:26,4930,39,,,,10952.67,0
11209070,11:35:56,11:35:56,4931,40,,,,11107.13,0
11209070,11:36:29,11:36:29,340,41,,,,11292.64,0
11209070,11:36:53,11:36:53,7749,42,,,,11493.01,0
11209070,11:39:00,11:39:00,9952,43,,1,,12346.54,
11209100,11:09:00,11:09:00,9491,1,,,1,0,
11209100,11:10:55,11:10:55,9492,2,,,,739.19,0
11209100,11:14:00,11:14:00,107,3,,,,2420.28,
11209100,11:15:40,11:15:40,4332,4,,,,3243.55,0
11209100,11:16:31,11:16:31,4903,5,,,,3670.75,0
11209100,11:16:42,11:16:42,4904,6,,,,3800,0
11209100,11:16:59,11:16:59,4905,7,,,,3963.06,0
11209100,11:17:23,11:17:23,4906,8,,,,4125.06,0
11209100,11:17:52,11:17:52,4907,9,,,,4334.58,0
11209100,11:18:24,11:18:24,4908,10,,,,4550.62,0
11209100,11:18:39,11:18:39,4909,11,,,,4656.74,0
11209100,11:18:58,11:18:58,4910,12,,,,4782.39,0
11209100,11:19:19,11:19:19,4911,13,,,,4908.41,0
11209100,11:20:17,11:20:17,4912,14,,,,5270.16,0
11209100,11:20:56,11:20:56,4913,15,,,,5445.29,0
11209100,11:21:30,11:21:30,4914,16,,,,5724.72,0
11209100,11:21:43,11:21:43,871,17,,,,5816.4,0
11209100,11:22:18,11:22:18,872,18,,,,6098.99,0
11209100,11:22:33,11:22:33,873,19,,,,6220.5,0
11209100,11:22:58,11:22:58,874,20,,,,6397.78,0
11209100,11:23:32,11:23:32,875,21,,,,6609.78,0
11209100,11:23:48,11:23:48,876,22,,,,6710.9,0
11209100,11:24:21,11:24:21,877,23,,,,6969.19,0
11209100,11:25:00,11:25:00,7368,24,,,,7273.43,
11209100,11:26:07,11:26:07,4916,25,,,,7653.73,0
11209100,11:26:38,11:26:38,4917,26,,,,7855.05,0
11209100,11:27:02,11:27:02,4918,27,,,,7997.25,0
11209100,11:27:30,11:27:30,4919,28,,,,8156.6,0
11209100,11:28:29,11:28:29,4920,29,,,,8466.8,0
11209100,11:29:12,11:29:12,4921,30,,,,8703.51,0
11209100,11:29:48,11:29:48,4922,31,,,,8941.82,0
11209100,11:30:08,11:30:08,4923,32,,,,9063.56,0
11209100,11:30:39,11:30:39,4924,33,,,,9276.99,0
11209100,11:31:11,11:31:11,4925,34,,,,9473.78,0
11209100,11:31:49,11:31:49,4926,35,,,,9651.84,0
11209100,11:32:54,11:32:54,4927,36,,,,10020.03,0
11209100,11:33:45,11:33:45,4928,37,,,,10315.5,0
11209100,11:34:48,11:34:48,4929,38,,,,10721.36,0
11209100,11:35:26,11:35:26,4930,39,,,,10952.67,0
11209100,11:35:56,11:35:56,4931,40,,,,11107.13,0
11209100,11:36:29,11:36:29,340,41,,,,11292.64,0
11209100,11:36:53,11:36:53,7749,42,,,,11493.01,0
11209100,11:39:00,11:39:00,9952,43,,1,,12346.54,
11467020,09:30:00,09:30:00,9491,1,,,1,0,
11467020,09:31:32,09:31:32,9492,2,,,,739.19,0
11467020,09:34:00,09:34:00,107,3,,,,2420.28,
11467020,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467020,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467020,09:37:42,09:37:42,4904,6,,,,3800,0
11467020,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467020,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467020,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467020,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467020,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467020,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467020,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467020,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467020,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467020,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467020,09:44:31,09:44:31,871,17,,,,5816.4,0
11467020,09:45:19,09:45:19,872,18,,,,6098.99,0
11467020,09:45:39,09:45:39,873,19,,,,6220.5,0
11467020,09:46:14,09:46:14,874,20,,,,6397.78,0
11467020,09:47:01,09:47:01,875,21,,,,6609.78,0
11467020,09:47:23,09:47:23,876,22,,,,6710.9,0
11467020,09:48:07,09:48:07,877,23,,,,6969.19,0
11467020,09:49:00,09:49:00,7368,24,,,,7273.43,
11467020,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467020,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467020,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467020,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467020,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467020,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467020,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467020,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467020,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467020,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467020,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467020,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467020,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467020,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467020,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467020,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467020,09:57:12,09:57:12,340,41,,,,11292.64,0
11467020,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467020,09:59:00,09:59:00,9952,43,,1,,12346.54,
11467030,09:30:00,09:30:00,9491,1,,,1,0,
11467030,09:31:32,09:31:32,9492,2,,,,739.19,0
11467030,09:34:00,09:34:00,107,3,,,,2420.28,
11467030,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467030,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467030,09:37:42,09:37:42,4904,6,,,,3800,0
11467030,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467030,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467030,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467030,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467030,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467030,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467030,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467030,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467030,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467030,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467030,09:44:31,09:44:31,871,17,,,,5816.4,0
11467030,09:45:19,09:45:19,872,18,,,,6098.99,0
11467030,09:45:39,09:45:39,873,19,,,,6220.5,0
11467030,09:46:14,09:46:14,874,20,,,,6397.78,0
11467030,09:47:01,09:47:01,875,21,,,,6609.78,0
11467030,09:47:23,09:47:23,876,22,,,,6710.9,0
11467030,09:48:07,09:48:07,877,23,,,,6969.19,0
11467030,09:49:00,09:49:00,7368,24,,,,7273.43,
11467030,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467030,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467030,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467030,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467030,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467030,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467030,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467030,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467030,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467030,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467030,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467030,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467030,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467030,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467030,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467030,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467030,09:57:12,09:57:12,340,41,,,,11292.64,0
11467030,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467030,09:59:00,09:59:00,9952,43,,1,,12346.54,
11467040,09:30:00,09:30:00,9491,1,,,1,0,
11467040,09:31:32,09:31:32,9492,2,,,,739.19,0
11467040,09:34:00,09:34:00,107,3,,,,2420.28,
11467040,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467040,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467040,09:37:42,09:37:42,4904,6,,,,3800,0
11467040,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467040,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467040,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467040,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467040,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467040,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467040,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467040,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467040,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467040,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467040,09:44:31,09:44:31,871,17,,,,5816.4,0
11467040,09:45:19,09:45:19,872,18,,,,6098.99,0
11467040,09:45:39,09:45:39,873,19,,,,6220.5,0
11467040,09:46:14,09:46:14,874,20,,,,6397.78,0
11467040,09:47:01,09:47:01,875,21,,,,6609.78,0
11467040,09:47:23,09:47:23,876,22,,,,6710.9,0
11467040,09:48:07,09:48:07,877,23,,,,6969.19,0
11467040,09:49:00,09:49:00,7368,24,,,,7273.43,
11467040,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467040,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467040,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467040,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467040,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467040,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467040,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467040,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467040,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467040,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467040,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467040,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467040,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467040,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467040,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467040,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467040,09:57:12,09:57:12,340,41,,,,11292.64,0
11467040,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467040,09:59:00,09:59:00,9952,43,,1,,12346.54,
11467050,09:30:00,09:30:00,9491,1,,,1,0,
11467050,09:31:32,09:31:32,9492,2,,,,739.19,0
11467050,09:34:00,09:34:00,107,3,,,,2420.28,
11467050,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467050,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467050,09:37:42,09:37:42,4904,6,,,,3800,0
11467050,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467050,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467050,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467050,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467050,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467050,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467050,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467050,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467050,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467050,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467050,09:44:31,09:44:31,871,17,,,,5816.4,0
11467050,09:45:19,09:45:19,872,18,,,,6098.99,0
11467050,09:45:39,09:45:39,873,19,,,,6220.5,0
11467050,09:46:14,09:46:14,874,20,,,,6397.78,0
11467050,09:47:01,09:47:01,875,21,,,,6609.78,0
11467050,09:47:23,09:47:23,876,22,,,,6710.9,0
11467050,09:48:07,09:48:07,877,23,,,,6969.19,0
11467050,09:49:00,09:49:00,7368,24,,,,7273.43,
11467050,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467050,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467050,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467050,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467050,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467050,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467050,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467050,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467050,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467050,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467050,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467050,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467050,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467050,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467050,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467050,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467050,09:57:12,09:57:12,340,41,,,,11292.64,0
11467050,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467050,09:59:00,09:59:00,9952,43,,1,,12346.54,
11467060,09:30:00,09:30:00,9491,1,,,1,0,
11467060,09:31:32,09:31:32,9492,2,,,,739.19,0
11467060,09:34:00,09:34:00,107,3,,,,2420.28,
11467060,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467060,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467060,09:37:42,09:37:42,4904,6,,,,3800,0
11467060,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467060,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467060,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467060,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467060,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467060,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467060,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467060,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467060,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467060,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467060,09:44:31,09:44:31,871,17,,,,5816.4,0
11467060,09:45:19,09:45:19,872,18,,,,6098.99,0
11467060,09:45:39,09:45:39,873,19,,,,6220.5,0
11467060,09:46:14,09:46:14,874,20,,,,6397.78,0
11467060,09:47:01,09:47:01,875,21,,,,6609.78,0
11467060,09:47:23,09:47:23,876,22,,,,6710.9,0
11467060,09:48:07,09:48:07,877,23,,,,6969.19,0
11467060,09:49:00,09:49:00,7368,24,,,,7273.43,
11467060,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467060,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467060,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467060,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467060,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467060,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467060,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467060,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467060,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467060,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467060,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467060,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467060,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467060,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467060,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467060,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467060,09:57:12,09:57:12,340,41,,,,11292.64,0
11467060,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467060,09:59:00,09:59:00,9952,43,,1,,12346.54,
11467090,09:30:00,09:30:00,9491,1,,,1,0,
11467090,09:31:32,09:31:32,9492,2,,,,739.19,0
11467090,09:34:00,09:34:00,107,3,,,,2420.28,
11467090,09:36:16,09:36:16,4332,4,,,,3243.55,0
11467090,09:37:26,09:37:26,4903,5,,,,3670.75,0
11467090,09:37:42,09:37:42,4904,6,,,,3800,0
11467090,09:38:04,09:38:04,4905,7,,,,3963.06,0
11467090,09:38:37,09:38:37,4906,8,,,,4125.06,0
11467090,09:39:16,09:39:16,4907,9,,,,4334.58,0
11467090,09:40:00,09:40:00,4908,10,,,,4550.62,0
11467090,09:40:20,09:40:20,4909,11,,,,4656.74,0
11467090,09:40:47,09:40:47,4910,12,,,,4782.39,0
11467090,09:41:15,09:41:15,4911,13,,,,4908.41,0
11467090,09:42:34,09:42:34,4912,14,,,,5270.16,0
11467090,09:43:27,09:43:27,4913,15,,,,5445.29,0
11467090,09:44:13,09:44:13,4914,16,,,,5724.72,0
11467090,09:44:31,09:44:31,871,17,,,,5816.4,0
11467090,09:45:19,09:45:19,872,18,,,,6098.99,0
11467090,09:45:39,09:45:39,873,19,,,,6220.5,0
11467090,09:46:14,09:46:14,874,20,,,,6397.78,0
11467090,09:47:01,09:47:01,875,21,,,,6609.78,0
11467090,09:47:23,09:47:23,876,22,,,,6710.9,0
11467090,09:48:07,09:48:07,877,23,,,,6969.19,0
11467090,09:49:00,09:49:00,7368,24,,,,7273.43,
11467090,09:49:48,09:49:48,4916,25,,,,7653.73,0
11467090,09:50:10,09:50:10,4917,26,,,,7855.05,0
11467090,09:50:27,09:50:27,4918,27,,,,7997.25,0
11467090,09:50:47,09:50:47,4919,28,,,,8156.6,0
11467090,09:51:29,09:51:29,4920,29,,,,8466.8,0
11467090,09:52:00,09:52:00,4921,30,,,,8703.51,0
11467090,09:52:26,09:52:26,4922,31,,,,8941.82,0
11467090,09:52:40,09:52:40,4923,32,,,,9063.56,0
11467090,09:53:02,09:53:02,4924,33,,,,9276.99,0
11467090,09:53:25,09:53:25,4925,34,,,,9473.78,0
11467090,09:53:52,09:53:52,4926,35,,,,9651.84,0
11467090,09:54:38,09:54:38,4927,36,,,,10020.03,0
11467090,09:55:15,09:55:15,4928,37,,,,10315.5,0
11467090,09:56:00,09:56:00,4929,38,,,,10721.36,0
11467090,09:56:27,09:56:27,4930,39,,,,10952.67,0
11467090,09:56:48,09:56:48,4931,40,,,,11107.13,0
11467090,09:57:12,09:57:12,340,41,,,,11292.64,0
11467090,09:57:29,09:57:29,7749,42,,,,11493.01,0
11467090,09:59:00,09:59:00,9952,43,,1,,12346.54,
11550020,05:30:00,05:30:00,9491,1,,,1,0,
11550020,05:31:32,05:31:32,9492,2,,,,739.19,0
11550020,05:34:00,05:34:00,107,3,,,,2420.28,
11550020,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550020,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550020,05:37:12,05:37:12,4904,6,,,,3800,0
11550020,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550020,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550020,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550020,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550020,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550020,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550020,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550020,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550020,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550020,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550020,05:43:07,05:43:07,871,17,,,,5816.4,0
11550020,05:43:49,05:43:49,872,18,,,,6098.99,0
11550020,05:44:06,05:44:06,873,19,,,,6220.5,0
11550020,05:44:36,05:44:36,874,20,,,,6397.78,0
11550020,05:45:17,05:45:17,875,21,,,,6609.78,0
11550020,05:45:36,05:45:36,876,22,,,,6710.9,0
11550020,05:46:14,05:46:14,877,23,,,,6969.19,0
11550020,05:47:00,05:47:00,7368,24,,,,7273.43,
11550020,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550020,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550020,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550020,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550020,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550020,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550020,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550020,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550020,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550020,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550020,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550020,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550020,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550020,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550020,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550020,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550020,05:55:12,05:55:12,340,41,,,,11292.64,0
11550020,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550020,05:57:00,05:57:00,9952,43,,1,,12346.54,
11550030,05:30:00,05:30:00,9491,1,,,1,0,
11550030,05:31:32,05:31:32,9492,2,,,,739.19,0
11550030,05:34:00,05:34:00,107,3,,,,2420.28,
11550030,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550030,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550030,05:37:12,05:37:12,4904,6,,,,3800,0
11550030,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550030,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550030,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550030,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550030,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550030,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550030,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550030,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550030,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550030,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550030,05:43:07,05:43:07,871,17,,,,5816.4,0
11550030,05:43:49,05:43:49,872,18,,,,6098.99,0
11550030,05:44:06,05:44:06,873,19,,,,6220.5,0
11550030,05:44:36,05:44:36,874,20,,,,6397.78,0
11550030,05:45:17,05:45:17,875,21,,,,6609.78,0
11550030,05:45:36,05:45:36,876,22,,,,6710.9,0
11550030,05:46:14,05:46:14,877,23,,,,6969.19,0
11550030,05:47:00,05:47:00,7368,24,,,,7273.43,
11550030,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550030,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550030,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550030,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550030,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550030,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550030,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550030,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550030,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550030,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550030,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550030,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550030,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550030,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550030,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550030,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550030,05:55:12,05:55:12,340,41,,,,11292.64,0
11550030,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550030,05:57:00,05:57:00,9952,43,,1,,12346.54,
11550040,05:30:00,05:30:00,9491,1,,,1,0,
11550040,05:31:32,05:31:32,9492,2,,,,739.19,0
11550040,05:34:00,05:34:00,107,3,,,,2420.28,
11550040,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550040,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550040,05:37:12,05:37:12,4904,6,,,,3800,0
11550040,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550040,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550040,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550040,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550040,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550040,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550040,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550040,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550040,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550040,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550040,05:43:07,05:43:07,871,17,,,,5816.4,0
11550040,05:43:49,05:43:49,872,18,,,,6098.99,0
11550040,05:44:06,05:44:06,873,19,,,,6220.5,0
11550040,05:44:36,05:44:36,874,20,,,,6397.78,0
11550040,05:45:17,05:45:17,875,21,,,,6609.78,0
11550040,05:45:36,05:45:36,876,22,,,,6710.9,0
11550040,05:46:14,05:46:14,877,23,,,,6969.19,0
11550040,05:47:00,05:47:00,7368,24,,,,7273.43,
11550040,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550040,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550040,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550040,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550040,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550040,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550040,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550040,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550040,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550040,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550040,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550040,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550040,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550040,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550040,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550040,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550040,05:55:12,05:55:12,340,41,,,,11292.64,0
11550040,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550040,05:57:00,05:57:00,9952,43,,1,,12346.54,
11550050,05:30:00,05:30:00,9491,1,,,1,0,
11550050,05:31:32,05:31:32,9492,2,,,,739.19,0
11550050,05:34:00,05:34:00,107,3,,,,2420.28,
11550050,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550050,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550050,05:37:12,05:37:12,4904,6,,,,3800,0
11550050,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550050,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550050,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550050,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550050,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550050,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550050,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550050,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550050,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550050,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550050,05:43:07,05:43:07,871,17,,,,5816.4,0
11550050,05:43:49,05:43:49,872,18,,,,6098.99,0
11550050,05:44:06,05:44:06,873,19,,,,6220.5,0
11550050,05:44:36,05:44:36,874,20,,,,6397.78,0
11550050,05:45:17,05:45:17,875,21,,,,6609.78,0
11550050,05:45:36,05:45:36,876,22,,,,6710.9,0
11550050,05:46:14,05:46:14,877,23,,,,6969.19,0
11550050,05:47:00,05:47:00,7368,24,,,,7273.43,
11550050,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550050,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550050,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550050,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550050,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550050,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550050,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550050,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550050,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550050,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550050,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550050,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550050,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550050,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550050,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550050,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550050,05:55:12,05:55:12,340,41,,,,11292.64,0
11550050,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550050,05:57:00,05:57:00,9952,43,,1,,12346.54,
11550060,05:30:00,05:30:00,9491,1,,,1,0,
11550060,05:31:32,05:31:32,9492,2,,,,739.19,0
11550060,05:34:00,05:34:00,107,3,,,,2420.28,
11550060,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550060,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550060,05:37:12,05:37:12,4904,6,,,,3800,0
11550060,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550060,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550060,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550060,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550060,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550060,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550060,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550060,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550060,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550060,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550060,05:43:07,05:43:07,871,17,,,,5816.4,0
11550060,05:43:49,05:43:49,872,18,,,,6098.99,0
11550060,05:44:06,05:44:06,873,19,,,,6220.5,0
11550060,05:44:36,05:44:36,874,20,,,,6397.78,0
11550060,05:45:17,05:45:17,875,21,,,,6609.78,0
11550060,05:45:36,05:45:36,876,22,,,,6710.9,0
11550060,05:46:14,05:46:14,877,23,,,,6969.19,0
11550060,05:47:00,05:47:00,7368,24,,,,7273.43,
11550060,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550060,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550060,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550060,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550060,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550060,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550060,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550060,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550060,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550060,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550060,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550060,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550060,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550060,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550060,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550060,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550060,05:55:12,05:55:12,340,41,,,,11292.64,0
11550060,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550060,05:57:00,05:57:00,9952,43,,1,,12346.54,
11550090,05:30:00,05:30:00,9491,1,,,1,0,
11550090,05:31:32,05:31:32,9492,2,,,,739.19,0
11550090,05:34:00,05:34:00,107,3,,,,2420.28,
11550090,05:35:58,05:35:58,4332,4,,,,3243.55,0
11550090,05:36:59,05:36:59,4903,5,,,,3670.75,0
11550090,05:37:12,05:37:12,4904,6,,,,3800,0
11550090,05:37:31,05:37:31,4905,7,,,,3963.06,0
11550090,05:38:00,05:38:00,4906,8,,,,4125.06,0
11550090,05:38:34,05:38:34,4907,9,,,,4334.58,0
11550090,05:39:12,05:39:12,4908,10,,,,4550.62,0
11550090,05:39:29,05:39:29,4909,11,,,,4656.74,0
11550090,05:39:52,05:39:52,4910,12,,,,4782.39,0
11550090,05:40:17,05:40:17,4911,13,,,,4908.41,0
11550090,05:41:26,05:41:26,4912,14,,,,5270.16,0
11550090,05:42:12,05:42:12,4913,15,,,,5445.29,0
11550090,05:42:52,05:42:52,4914,16,,,,5724.72,0
11550090,05:43:07,05:43:07,871,17,,,,5816.4,0
11550090,05:43:49,05:43:49,872,18,,,,6098.99,0
11550090,05:44:06,05:44:06,873,19,,,,6220.5,0
11550090,05:44:36,05:44:36,874,20,,,,6397.78,0
11550090,05:45:17,05:45:17,875,21,,,,6609.78,0
11550090,05:45:36,05:45:36,876,22,,,,6710.9,0
11550090,05:46:14,05:46:14,877,23,,,,6969.19,0
11550090,05:47:00,05:47:00,7368,24,,,,7273.43,
11550090,05:47:48,05:47:48,4916,25,,,,7653.73,0
11550090,05:48:10,05:48:10,4917,26,,,,7855.05,0
11550090,05:48:27,05:48:27,4918,27,,,,7997.25,0
11550090,05:48:47,05:48:47,4919,28,,,,8156.6,0
11550090,05:49:29,05:49:29,4920,29,,,,8466.8,0
11550090,05:50:00,05:50:00,4921,30,,,,8703.51,0
11550090,05:50:26,05:50:26,4922,31,,,,8941.82,0
11550090,05:50:40,05:50:40,4923,32,,,,9063.56,0
11550090,05:51:02,05:51:02,4924,33,,,,9276.99,0
11550090,05:51:25,05:51:25,4925,34,,,,9473.78,0
11550090,05:51:52,05:51:52,4926,35,,,,9651.84,0
11550090,05:52:38,05:52:38,4927,36,,,,10020.03,0
11550090,05:53:15,05:53:15,4928,37,,,,10315.5,0
11550090,05:54:00,05:54:00,4929,38,,,,10721.36,0
11550090,05:54:27,05:54:27,4930,39,,,,10952.67,0
11550090,05:54:48,05:54:48,4931,40,,,,11107.13,0
11550090,05:55:12,05:55:12,340,41,,,,11292.64,0
11550090,05:55:29,05:55:29,7749,42,,,,11493.01,0
11550090,05:57:00,05:57:00,9952,43,,1,,12346.54,
11646010,12:26:00,12:26:00,9491,1,,,1,0,
11646010,12:27:55,12:27:55,9492,2,,,,739.19,0
11646010,12:31:00,12:31:00,107,3,,,,2420.28,
11646010,12:32:49,12:32:49,4332,4,,,,3243.55,0
11646010,12:33:45,12:33:45,4903,5,,,,3670.75,0
11646010,12:33:57,12:33:57,4904,6,,,,3800,0
11646010,12:34:15,12:34:15,4905,7,,,,3963.06,0
11646010,12:34:41,12:34:41,4906,8,,,,4125.06,0
11646010,12:35:13,12:35:13,4907,9,,,,4334.58,0
11646010,12:35:48,12:35:48,4908,10,,,,4550.62,0
11646010,12:36:04,12:36:04,4909,11,,,,4656.74,0
11646010,12:36:25,12:36:25,4910,12,,,,4782.39,0
11646010,12:36:48,12:36:48,4911,13,,,,4908.41,0
11646010,12:37:51,12:37:51,4912,14,,,,5270.16,0
11646010,12:38:34,12:38:34,4913,15,,,,5445.29,0
11646010,12:39:11,12:39:11,4914,16,,,,5724.72,0
11646010,12:39:25,12:39:25,871,17,,,,5816.4,0
11646010,12:40:03,12:40:03,872,18,,,,6098.99,0
11646010,12:40:19,12:40:19,873,19,,,,6220.5,0
11646010,12:40:47,12:40:47,874,20,,,,6397.78,0
11646010,12:41:24,12:41:24,875,21,,,,6609.78,0
11646010,12:41:42,12:41:42,876,22,,,,6710.9,0
11646010,12:42:17,12:42:17,877,23,,,,6969.19,0
11646010,12:43:00,12:43:00,7368,24,,,,7273.43,
11646010,12:44:07,12:44:07,4916,25,,,,7653.73,0
11646010,12:44:38,12:44:38,4917,26,,,,7855.05,0
11646010,12:45:02,12:45:02,4918,27,,,,7997.25,0
11646010,12:45:30,12:45:30,4919,28,,,,8156.6,0
11646010,12:46:29,12:46:29,4920,29,,,,8466.8,0
11646010,12:47:12,12:47:12,4921,30,,,,8703.51,0
11646010,12:47:48,12:47:48,4922,31,,,,8941.82,0
11646010,12:48:08,12:48:08,4923,32,,,,9063.56,0
11646010,12:48:39,12:48:39,4924,33,,,,9276.99,0
11646010,12:49:11,12:49:11,4925,34,,,,9473.78,0
11646010,12:49:49,12:49:49,4926,35,,,,9651.84,0
11646010,12:50:54,12:50:54,4927,36,,,,10020.03,0
11646010,12:51:45,12:51:45,4928,37,,,,10315.5,0
11646010,12:52:48,12:52:48,4929,38,,,,10721.36,0
11646010,12:53:26,12:53:26,4930,39,,,,10952.67,0
11646010,12:53:56,12:53:56,4931,40,,,,11107.13,0
11646010,12:54:29,12:54:29,340,41,,,,11292.64,0
11646010,12:54:53,12:54:53,7749,42,,,,11493.01,0
11646010,12:57:00,12:57:00,9952,43,,1,,12346.54,
11646080,12:26:00,12:26:00,9491,1,,,1,0,
11646080,12:27:55,12:27:55,9492,2,,,,739.19,0
11646080,12:31:00,12:31:00,107,3,,,,2420.28,
11646080,12:32:49,12:32:49,4332,4,,,,3243.55,0
11646080,12:33:45,12:33:45,4903,5,,,,3670.75,0
11646080,12:33:57,12:33:57,4904,6,,,,3800,0
11646080,12:34:15,12:34:15,4905,7,,,,3963.06,0
11646080,12:34:41,12:34:41,4906,8,,,,4125.06,0
11646080,12:35:13,12:35:13,4907,9,,,,4334.58,0
11646080,12:35:48,12:35:48,4908,10,,,,4550.62,0
11646080,12:36:04,12:36:04,4909,11,,,,4656.74,0
11646080,12:36:25,12:36:25,4910,12,,,,4782.39,0
11646080,12:36:48,12:36:48,4911,13,,,,4908.41,0
11646080,12:37:51,12:37:51,4912,14,,,,5270.16,0
11646080,12:38:34,12:38:34,4913,15,,,,5445.29,0
11646080,12:39:11,12:39:11,4914,16,,,,5724.72,0
11646080,12:39:25,12:39:25,871,17,,,,5816.4,0
11646080,12:40:03,12:40:03,872,18,,,,6098.99,0
11646080,12:40:19,12:40:19,873,19,,,,6220.5,0
11646080,12:40:47,12:40:47,874,20,,,,6397.78,0
11646080,12:41:24,12:41:24,875,21,,,,6609.78,0
11646080,12:41:42,12:41:42,876,22,,,,6710.9,0
11646080,12:42:17,12:42:17,877,23,,,,6969.19,0
11646080,12:43:00,12:43:00,7368,24,,,,7273.43,
11646080,12:44:07,12:44:07,4916,25,,,,7653.73,0
11646080,12:44:38,12:44:38,4917,26,,,,7855.05,0
11646080,12:45:02,12:45:02,4918,27,,,,7997.25,0
11646080,12:45:30,12:45:30,4919,28,,,,8156.6,0
11646080,12:46:29,12:46:29,4920,29,,,,8466.8,0
11646080,12:47:12,12:47:12,4921,30,,,,8703.51,0
11646080,12:47:48,12:47:48,4922,31,,,,8941.82,0
11646080,12:48:08,12:48:08,4923,32,,,,9063.56,0
11646080,12:48:39,12:48:39,4924,33,,,,9276.99,0
11646080,12:49:11,12:49:11,4925,34,,,,9473.78,0
11646080,12:49:49,12:49:49,4926,35,,,,9651.84,0
11646080,12:50:54,12:50:54,4927,36,,,,10020.03,0
11646080,12:51:45,12:51:45,4928,37,,,,10315.5,0
11646080,12:52:48,12:52:48,4929,38,,,,10721.36,0
11646080,12:53:26,12:53:26,4930,39,,,,10952.67,0
11646080,12:53:56,12:53:56,4931,40,,,,11107.13,0
11646080,12:54:29,12:54:29,340,41,,,,11292.64,0
11646080,12:54:53,12:54:53,7749,42,,,,11493.01,0
11646080,12:57:00,12:57:00,9952,43,,1,,12346.54,
11646110,12:26:00,12:26:00,9491,1,,,1,0,
11646110,12:27:55,12:27:55,9492,2,,,,739.19,0
11646110,12:31:00,12:31:00,107,3,,,,2420.28,
11646110,12:32:49,12:32:49,4332,4,,,,3243.55,0
11646110,12:33:45,12:33:45,4903,5,,,,3670.75,0
11646110,12:33:57,12:33:57,4904,6,,,,3800,0
11646110,12:34:15,12:34:15,4905,7,,,,3963.06,0
11646110,12:34:41,12:34:41,4906,8,,,,4125.06,0
11646110,12:35:13,12:35:13,4907,9,,,,4334.58,0
11646110,12:35:48,12:35:48,4908,10,,,,4550.62,0
11646110,12:36:04,12:36:04,4909,11,,,,4656.74,0
11646110,12:36:25,12:36:25,4910,12,,,,4782.39,0
11646110,12:36:48,12:36:48,4911,13,,,,4908.41,0
11646110,12:37:51,12:37:51,4912,14,,,,5270.16,0
11646110,12:38:34,12:38:34,4913,15,,,,5445.29,0
11646110,12:39:11,12:39:11,4914,16,,,,5724.72,0
11646110,12:39:25,12:39:25,871,17,,,,5816.4,0
11646110,12:40:03,12:40:03,872,18,,,,6098.99,0
11646110,12:40:19,12:40:19,873,19,,,,6220.5,0
11646110,12:40:47,12:40:47,874,20,,,,6397.78,0
11646110,12:41:24,12:41:24,875,21,,,,6609.78,0
11646110,12:41:42,12:41:42,876,22,,,,6710.9,0
11646110,12:42:17,12:42:17,877,23,,,,6969.19,0
11646110,12:43:00,12:43:00,7368,24,,,,7273.43,
11646110,12:44:07,12:44:07,4916,25,,,,7653.73,0
11646110,12:44:38,12:44:38,4917,26,,,,7855.05,0
11646110,12:45:02,12:45:02,4918,27,,,,7997.25,0
11646110,12:45:30,12:45:30,4919,28,,,,8156.6,0
11646110,12:46:29,12:46:29,4920,29,,,,8466.8,0
11646110,12:47:12,12:47:12,4921,30,,,,8703.51,0
11646110,12:47:48,12:47:48,4922,31,,,,8941.82,0
11646110,12:48:08,12:48:08,4923,32,,,,9063.56,0
11646110,12:48:39,12:48:39,4924,33,,,,9276.99,0
11646110,12:49:11,12:49:11,4925,34,,,,9473.78,0
11646110,12:49:49,12:49:49,4926,35,,,,9651.84,0
11646110,12:50:54,12:50:54,4927,36,,,,10020.03,0
11646110,12:51:45,12:51:45,4928,37,,,,10315.5,0
11646110,12:52:48,12:52:48,4929,38,,,,10721.36,0
11646110,12:53:26,12:53:26,4930,39,,,,10952.67,0
11646110,12:53:56,12:53:56,4931,40,,,,11107.13,0
11646110,12:54:29,12:54:29,340,41,,,,11292.64,0
11646110,12:54:53,12:54:53,7749,42,,,,11493.01,0
11646110,12:57:00,12:57:00,9952,43,,1,,12346.54,
11730020,22:30:00,22:30:00,9491,1,,,1,0,
11730020,22:31:32,22:31:32,9492,2,,,,739.19,0
11730020,22:34:00,22:34:00,107,3,,,,2420.28,
11730020,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730020,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730020,22:36:57,22:36:57,4904,6,,,,3800,0
11730020,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730020,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730020,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730020,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730020,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730020,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730020,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730020,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730020,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730020,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730020,22:42:25,22:42:25,871,17,,,,5816.4,0
11730020,22:43:03,22:43:03,872,18,,,,6098.99,0
11730020,22:43:19,22:43:19,873,19,,,,6220.5,0
11730020,22:43:47,22:43:47,874,20,,,,6397.78,0
11730020,22:44:24,22:44:24,875,21,,,,6609.78,0
11730020,22:44:42,22:44:42,876,22,,,,6710.9,0
11730020,22:45:17,22:45:17,877,23,,,,6969.19,0
11730020,22:46:00,22:46:00,7368,24,,,,7273.43,
11730020,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730020,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730020,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730020,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730020,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730020,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730020,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730020,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730020,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730020,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730020,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730020,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730020,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730020,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730020,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730020,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730020,22:53:23,22:53:23,340,41,,,,11292.64,0
11730020,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730020,22:55:00,22:55:00,9952,43,,1,,12346.54,
11730030,22:30:00,22:30:00,9491,1,,,1,0,
11730030,22:31:32,22:31:32,9492,2,,,,739.19,0
11730030,22:34:00,22:34:00,107,3,,,,2420.28,
11730030,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730030,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730030,22:36:57,22:36:57,4904,6,,,,3800,0
11730030,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730030,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730030,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730030,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730030,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730030,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730030,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730030,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730030,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730030,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730030,22:42:25,22:42:25,871,17,,,,5816.4,0
11730030,22:43:03,22:43:03,872,18,,,,6098.99,0
11730030,22:43:19,22:43:19,873,19,,,,6220.5,0
11730030,22:43:47,22:43:47,874,20,,,,6397.78,0
11730030,22:44:24,22:44:24,875,21,,,,6609.78,0
11730030,22:44:42,22:44:42,876,22,,,,6710.9,0
11730030,22:45:17,22:45:17,877,23,,,,6969.19,0
11730030,22:46:00,22:46:00,7368,24,,,,7273.43,
11730030,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730030,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730030,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730030,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730030,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730030,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730030,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730030,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730030,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730030,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730030,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730030,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730030,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730030,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730030,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730030,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730030,22:53:23,22:53:23,340,41,,,,11292.64,0
11730030,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730030,22:55:00,22:55:00,9952,43,,1,,12346.54,
11730040,22:30:00,22:30:00,9491,1,,,1,0,
11730040,22:31:32,22:31:32,9492,2,,,,739.19,0
11730040,22:34:00,22:34:00,107,3,,,,2420.28,
11730040,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730040,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730040,22:36:57,22:36:57,4904,6,,,,3800,0
11730040,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730040,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730040,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730040,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730040,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730040,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730040,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730040,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730040,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730040,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730040,22:42:25,22:42:25,871,17,,,,5816.4,0
11730040,22:43:03,22:43:03,872,18,,,,6098.99,0
11730040,22:43:19,22:43:19,873,19,,,,6220.5,0
11730040,22:43:47,22:43:47,874,20,,,,6397.78,0
11730040,22:44:24,22:44:24,875,21,,,,6609.78,0
11730040,22:44:42,22:44:42,876,22,,,,6710.9,0
11730040,22:45:17,22:45:17,877,23,,,,6969.19,0
11730040,22:46:00,22:46:00,7368,24,,,,7273.43,
11730040,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730040,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730040,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730040,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730040,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730040,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730040,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730040,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730040,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730040,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730040,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730040,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730040,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730040,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730040,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730040,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730040,22:53:23,22:53:23,340,41,,,,11292.64,0
11730040,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730040,22:55:00,22:55:00,9952,43,,1,,12346.54,
11730050,22:30:00,22:30:00,9491,1,,,1,0,
11730050,22:31:32,22:31:32,9492,2,,,,739.19,0
11730050,22:34:00,22:34:00,107,3,,,,2420.28,
11730050,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730050,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730050,22:36:57,22:36:57,4904,6,,,,3800,0
11730050,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730050,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730050,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730050,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730050,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730050,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730050,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730050,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730050,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730050,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730050,22:42:25,22:42:25,871,17,,,,5816.4,0
11730050,22:43:03,22:43:03,872,18,,,,6098.99,0
11730050,22:43:19,22:43:19,873,19,,,,6220.5,0
11730050,22:43:47,22:43:47,874,20,,,,6397.78,0
11730050,22:44:24,22:44:24,875,21,,,,6609.78,0
11730050,22:44:42,22:44:42,876,22,,,,6710.9,0
11730050,22:45:17,22:45:17,877,23,,,,6969.19,0
11730050,22:46:00,22:46:00,7368,24,,,,7273.43,
11730050,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730050,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730050,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730050,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730050,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730050,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730050,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730050,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730050,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730050,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730050,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730050,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730050,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730050,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730050,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730050,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730050,22:53:23,22:53:23,340,41,,,,11292.64,0
11730050,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730050,22:55:00,22:55:00,9952,43,,1,,12346.54,
11730060,22:30:00,22:30:00,9491,1,,,1,0,
11730060,22:31:32,22:31:32,9492,2,,,,739.19,0
11730060,22:34:00,22:34:00,107,3,,,,2420.28,
11730060,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730060,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730060,22:36:57,22:36:57,4904,6,,,,3800,0
11730060,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730060,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730060,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730060,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730060,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730060,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730060,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730060,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730060,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730060,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730060,22:42:25,22:42:25,871,17,,,,5816.4,0
11730060,22:43:03,22:43:03,872,18,,,,6098.99,0
11730060,22:43:19,22:43:19,873,19,,,,6220.5,0
11730060,22:43:47,22:43:47,874,20,,,,6397.78,0
11730060,22:44:24,22:44:24,875,21,,,,6609.78,0
11730060,22:44:42,22:44:42,876,22,,,,6710.9,0
11730060,22:45:17,22:45:17,877,23,,,,6969.19,0
11730060,22:46:00,22:46:00,7368,24,,,,7273.43,
11730060,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730060,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730060,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730060,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730060,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730060,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730060,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730060,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730060,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730060,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730060,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730060,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730060,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730060,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730060,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730060,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730060,22:53:23,22:53:23,340,41,,,,11292.64,0
11730060,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730060,22:55:00,22:55:00,9952,43,,1,,12346.54,
11730090,22:30:00,22:30:00,9491,1,,,1,0,
11730090,22:31:32,22:31:32,9492,2,,,,739.19,0
11730090,22:34:00,22:34:00,107,3,,,,2420.28,
11730090,22:35:49,22:35:49,4332,4,,,,3243.55,0
11730090,22:36:45,22:36:45,4903,5,,,,3670.75,0
11730090,22:36:57,22:36:57,4904,6,,,,3800,0
11730090,22:37:15,22:37:15,4905,7,,,,3963.06,0
11730090,22:37:41,22:37:41,4906,8,,,,4125.06,0
11730090,22:38:13,22:38:13,4907,9,,,,4334.58,0
11730090,22:38:48,22:38:48,4908,10,,,,4550.62,0
11730090,22:39:04,22:39:04,4909,11,,,,4656.74,0
11730090,22:39:25,22:39:25,4910,12,,,,4782.39,0
11730090,22:39:48,22:39:48,4911,13,,,,4908.41,0
11730090,22:40:51,22:40:51,4912,14,,,,5270.16,0
11730090,22:41:34,22:41:34,4913,15,,,,5445.29,0
11730090,22:42:11,22:42:11,4914,16,,,,5724.72,0
11730090,22:42:25,22:42:25,871,17,,,,5816.4,0
11730090,22:43:03,22:43:03,872,18,,,,6098.99,0
11730090,22:43:19,22:43:19,873,19,,,,6220.5,0
11730090,22:43:47,22:43:47,874,20,,,,6397.78,0
11730090,22:44:24,22:44:24,875,21,,,,6609.78,0
11730090,22:44:42,22:44:42,876,22,,,,6710.9,0
11730090,22:45:17,22:45:17,877,23,,,,6969.19,0
11730090,22:46:00,22:46:00,7368,24,,,,7273.43,
11730090,22:46:43,22:46:43,4916,25,,,,7653.73,0
11730090,22:47:03,22:47:03,4917,26,,,,7855.05,0
11730090,22:47:18,22:47:18,4918,27,,,,7997.25,0
11730090,22:47:36,22:47:36,4919,28,,,,8156.6,0
11730090,22:48:14,22:48:14,4920,29,,,,8466.8,0
11730090,22:48:42,22:48:42,4921,30,,,,8703.51,0
11730090,22:49:05,22:49:05,4922,31,,,,8941.82,0
11730090,22:49:18,22:49:18,4923,32,,,,9063.56,0
11730090,22:49:38,22:49:38,4924,33,,,,9276.99,0
11730090,22:49:58,22:49:58,4925,34,,,,9473.78,0
11730090,22:50:23,22:50:23,4926,35,,,,9651.84,0
11730090,22:51:04,22:51:04,4927,36,,,,10020.03,0
11730090,22:51:37,22:51:37,4928,37,,,,10315.5,0
11730090,22:52:18,22:52:18,4929,38,,,,10721.36,0
11730090,22:52:42,22:52:42,4930,39,,,,10952.67,0
11730090,22:53:01,22:53:01,4931,40,,,,11107.13,0
11730090,22:53:23,22:53:23,340,41,,,,11292.64,0
11730090,22:53:38,22:53:38,7749,42,,,,11493.01,0
11730090,22:55:00,22:55:00,9952,43,,1,,12346.54,
11792020,15:58:00,15:58:00,9491,1,,,1,0,
11792020,15:59:32,15:59:32,9492,2,,,,739.19,0
11792020,16:02:00,16:02:00,107,3,,,,2420.28,
11792020,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792020,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792020,16:06:26,16:06:26,4904,6,,,,3800,0
11792020,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792020,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792020,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792020,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792020,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792020,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792020,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792020,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792020,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792020,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792020,16:14:37,16:14:37,871,17,,,,5816.4,0
11792020,16:15:35,16:15:35,872,18,,,,6098.99,0
11792020,16:15:59,16:15:59,873,19,,,,6220.5,0
11792020,16:16:41,16:16:41,874,20,,,,6397.78,0
11792020,16:17:37,16:17:37,875,21,,,,6609.78,0
11792020,16:18:03,16:18:03,876,22,,,,6710.9,0
11792020,16:18:56,16:18:56,877,23,,,,6969.19,0
11792020,16:20:00,16:20:00,7368,24,,,,7273.43,
11792020,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792020,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792020,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792020,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792020,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792020,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792020,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792020,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792020,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792020,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792020,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792020,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792020,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792020,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792020,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792020,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792020,16:29:51,16:29:51,340,41,,,,11292.64,0
11792020,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792020,16:32:00,16:32:00,9952,43,,1,,12346.54,
11792030,15:58:00,15:58:00,9491,1,,,1,0,
11792030,15:59:32,15:59:32,9492,2,,,,739.19,0
11792030,16:02:00,16:02:00,107,3,,,,2420.28,
11792030,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792030,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792030,16:06:26,16:06:26,4904,6,,,,3800,0
11792030,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792030,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792030,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792030,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792030,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792030,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792030,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792030,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792030,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792030,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792030,16:14:37,16:14:37,871,17,,,,5816.4,0
11792030,16:15:35,16:15:35,872,18,,,,6098.99,0
11792030,16:15:59,16:15:59,873,19,,,,6220.5,0
11792030,16:16:41,16:16:41,874,20,,,,6397.78,0
11792030,16:17:37,16:17:37,875,21,,,,6609.78,0
11792030,16:18:03,16:18:03,876,22,,,,6710.9,0
11792030,16:18:56,16:18:56,877,23,,,,6969.19,0
11792030,16:20:00,16:20:00,7368,24,,,,7273.43,
11792030,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792030,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792030,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792030,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792030,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792030,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792030,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792030,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792030,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792030,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792030,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792030,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792030,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792030,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792030,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792030,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792030,16:29:51,16:29:51,340,41,,,,11292.64,0
11792030,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792030,16:32:00,16:32:00,9952,43,,1,,12346.54,
11792040,15:58:00,15:58:00,9491,1,,,1,0,
11792040,15:59:32,15:59:32,9492,2,,,,739.19,0
11792040,16:02:00,16:02:00,107,3,,,,2420.28,
11792040,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792040,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792040,16:06:26,16:06:26,4904,6,,,,3800,0
11792040,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792040,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792040,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792040,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792040,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792040,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792040,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792040,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792040,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792040,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792040,16:14:37,16:14:37,871,17,,,,5816.4,0
11792040,16:15:35,16:15:35,872,18,,,,6098.99,0
11792040,16:15:59,16:15:59,873,19,,,,6220.5,0
11792040,16:16:41,16:16:41,874,20,,,,6397.78,0
11792040,16:17:37,16:17:37,875,21,,,,6609.78,0
11792040,16:18:03,16:18:03,876,22,,,,6710.9,0
11792040,16:18:56,16:18:56,877,23,,,,6969.19,0
11792040,16:20:00,16:20:00,7368,24,,,,7273.43,
11792040,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792040,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792040,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792040,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792040,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792040,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792040,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792040,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792040,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792040,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792040,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792040,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792040,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792040,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792040,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792040,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792040,16:29:51,16:29:51,340,41,,,,11292.64,0
11792040,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792040,16:32:00,16:32:00,9952,43,,1,,12346.54,
11792050,15:58:00,15:58:00,9491,1,,,1,0,
11792050,15:59:32,15:59:32,9492,2,,,,739.19,0
11792050,16:02:00,16:02:00,107,3,,,,2420.28,
11792050,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792050,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792050,16:06:26,16:06:26,4904,6,,,,3800,0
11792050,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792050,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792050,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792050,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792050,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792050,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792050,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792050,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792050,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792050,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792050,16:14:37,16:14:37,871,17,,,,5816.4,0
11792050,16:15:35,16:15:35,872,18,,,,6098.99,0
11792050,16:15:59,16:15:59,873,19,,,,6220.5,0
11792050,16:16:41,16:16:41,874,20,,,,6397.78,0
11792050,16:17:37,16:17:37,875,21,,,,6609.78,0
11792050,16:18:03,16:18:03,876,22,,,,6710.9,0
11792050,16:18:56,16:18:56,877,23,,,,6969.19,0
11792050,16:20:00,16:20:00,7368,24,,,,7273.43,
11792050,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792050,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792050,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792050,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792050,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792050,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792050,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792050,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792050,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792050,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792050,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792050,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792050,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792050,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792050,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792050,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792050,16:29:51,16:29:51,340,41,,,,11292.64,0
11792050,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792050,16:32:00,16:32:00,9952,43,,1,,12346.54,
11792060,15:58:00,15:58:00,9491,1,,,1,0,
11792060,15:59:32,15:59:32,9492,2,,,,739.19,0
11792060,16:02:00,16:02:00,107,3,,,,2420.28,
11792060,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792060,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792060,16:06:26,16:06:26,4904,6,,,,3800,0
11792060,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792060,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792060,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792060,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792060,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792060,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792060,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792060,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792060,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792060,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792060,16:14:37,16:14:37,871,17,,,,5816.4,0
11792060,16:15:35,16:15:35,872,18,,,,6098.99,0
11792060,16:15:59,16:15:59,873,19,,,,6220.5,0
11792060,16:16:41,16:16:41,874,20,,,,6397.78,0
11792060,16:17:37,16:17:37,875,21,,,,6609.78,0
11792060,16:18:03,16:18:03,876,22,,,,6710.9,0
11792060,16:18:56,16:18:56,877,23,,,,6969.19,0
11792060,16:20:00,16:20:00,7368,24,,,,7273.43,
11792060,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792060,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792060,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792060,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792060,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792060,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792060,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792060,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792060,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792060,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792060,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792060,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792060,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792060,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792060,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792060,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792060,16:29:51,16:29:51,340,41,,,,11292.64,0
11792060,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792060,16:32:00,16:32:00,9952,43,,1,,12346.54,
11792090,15:58:00,15:58:00,9491,1,,,1,0,
11792090,15:59:32,15:59:32,9492,2,,,,739.19,0
11792090,16:02:00,16:02:00,107,3,,,,2420.28,
11792090,16:04:43,16:04:43,4332,4,,,,3243.55,0
11792090,16:06:08,16:06:08,4903,5,,,,3670.75,0
11792090,16:06:26,16:06:26,4904,6,,,,3800,0
11792090,16:06:53,16:06:53,4905,7,,,,3963.06,0
11792090,16:07:32,16:07:32,4906,8,,,,4125.06,0
11792090,16:08:20,16:08:20,4907,9,,,,4334.58,0
11792090,16:09:13,16:09:13,4908,10,,,,4550.62,0
11792090,16:09:36,16:09:36,4909,11,,,,4656.74,0
11792090,16:10:08,16:10:08,4910,12,,,,4782.39,0
11792090,16:10:42,16:10:42,4911,13,,,,4908.41,0
11792090,16:12:17,16:12:17,4912,14,,,,5270.16,0
11792090,16:13:21,16:13:21,4913,15,,,,5445.29,0
11792090,16:14:16,16:14:16,4914,16,,,,5724.72,0
11792090,16:14:37,16:14:37,871,17,,,,5816.4,0
11792090,16:15:35,16:15:35,872,18,,,,6098.99,0
11792090,16:15:59,16:15:59,873,19,,,,6220.5,0
11792090,16:16:41,16:16:41,874,20,,,,6397.78,0
11792090,16:17:37,16:17:37,875,21,,,,6609.78,0
11792090,16:18:03,16:18:03,876,22,,,,6710.9,0
11792090,16:18:56,16:18:56,877,23,,,,6969.19,0
11792090,16:20:00,16:20:00,7368,24,,,,7273.43,
11792090,16:20:57,16:20:57,4916,25,,,,7653.73,0
11792090,16:21:24,16:21:24,4917,26,,,,7855.05,0
11792090,16:21:45,16:21:45,4918,27,,,,7997.25,0
11792090,16:22:08,16:22:08,4919,28,,,,8156.6,0
11792090,16:22:59,16:22:59,4920,29,,,,8466.8,0
11792090,16:23:36,16:23:36,4921,30,,,,8703.51,0
11792090,16:24:07,16:24:07,4922,31,,,,8941.82,0
11792090,16:24:24,16:24:24,4923,32,,,,9063.56,0
11792090,16:24:51,16:24:51,4924,33,,,,9276.99,0
11792090,16:25:18,16:25:18,4925,34,,,,9473.78,0
11792090,16:25:50,16:25:50,4926,35,,,,9651.84,0
11792090,16:26:46,16:26:46,4927,36,,,,10020.03,0
11792090,16:27:30,16:27:30,4928,37,,,,10315.5,0
11792090,16:28:24,16:28:24,4929,38,,,,10721.36,0
11792090,16:28:57,16:28:57,4930,39,,,,10952.67,0
11792090,16:29:22,16:29:22,4931,40,,,,11107.13,0
11792090,16:29:51,16:29:51,340,41,,,,11292.64,0
11792090,16:30:11,16:30:11,7749,42,,,,11493.01,0
11792090,16:32:00,16:32:00,9952,43,,1,,12346.54,
1183010,13:26:00,13:26:00,9491,1,,,1,0,
1183010,13:27:55,13:27:55,9492,2,,,,739.19,0
1183010,13:31:00,13:31:00,107,3,,,,2420.28,
1183010,13:32:49,13:32:49,4332,4,,,,3243.55,0
1183010,13:33:45,13:33:45,4903,5,,,,3670.75,0
1183010,13:33:57,13:33:57,4904,6,,,,3800,0
1183010,13:34:15,13:34:15,4905,7,,,,3963.06,0
1183010,13:34:41,13:34:41,4906,8,,,,4125.06,0
1183010,13:35:13,13:35:13,4907,9,,,,4334.58,0
1183010,13:35:48,13:35:48,4908,10,,,,4550.62,0
1183010,13:36:04,13:36:04,4909,11,,,,4656.74,0
1183010,13:36:25,13:36:25,4910,12,,,,4782.39,0
1183010,13:36:48,13:36:48,4911,13,,,,4908.41,0
1183010,13:37:51,13:37:51,4912,14,,,,5270.16,0
1183010,13:38:34,13:38:34,4913,15,,,,5445.29,0
1183010,13:39:11,13:39:11,4914,16,,,,5724.72,0
1183010,13:39:25,13:39:25,871,17,,,,5816.4,0
1183010,13:40:03,13:40:03,872,18,,,,6098.99,0
1183010,13:40:19,13:40:19,873,19,,,,6220.5,0
1183010,13:40:47,13:40:47,874,20,,,,6397.78,0
1183010,13:41:24,13:41:24,875,21,,,,6609.78,0
1183010,13:41:42,13:41:42,876,22,,,,6710.9,0
1183010,13:42:17,13:42:17,877,23,,,,6969.19,0
1183010,13:43:00,13:43:00,7368,24,,,,7273.43,
1183010,13:44:07,13:44:07,4916,25,,,,7653.73,0
1183010,13:44:38,13:44:38,4917,26,,,,7855.05,0
1183010,13:45:02,13:45:02,4918,27,,,,7997.25,0
1183010,13:45:30,13:45:30,4919,28,,,,8156.6,0
1183010,13:46:29,13:46:29,4920,29,,,,8466.8,0
1183010,13:47:12,13:47:12,4921,30,,,,8703.51,0
1183010,13:47:48,13:47:48,4922,31,,,,8941.82,0
1183010,13:48:08,13:48:08,4923,32,,,,9063.56,0
1183010,13:48:39,13:48:39,4924,33,,,,9276.99,0
1183010,13:49:11,13:49:11,4925,34,,,,9473.78,0
1183010,13:49:49,13:49:49,4926,35,,,,9651.84,0
1183010,13:50:54,13:50:54,4927,36,,,,10020.03,0
1183010,13:51:45,13:51:45,4928,37,,,,10315.5,0
1183010,13:52:48,13:52:48,4929,38,,,,10721.36,0
1183010,13:53:26,13:53:26,4930,39,,,,10952.67,0
1183010,13:53:56,13:53:56,4931,40,,,,11107.13,0
1183010,13:54:29,13:54:29,340,41,,,,11292.64,0
1183010,13:54:53,13:54:53,7749,42,,,,11493.01,0
1183010,13:57:00,13:57:00,9952,43,,1,,12346.54,
1183080,13:26:00,13:26:00,9491,1,,,1,0,
1183080,13:27:55,13:27:55,9492,2,,,,739.19,0
1183080,13:31:00,13:31:00,107,3,,,,2420.28,
1183080,13:32:49,13:32:49,4332,4,,,,3243.55,0
1183080,13:33:45,13:33:45,4903,5,,,,3670.75,0
1183080,13:33:57,13:33:57,4904,6,,,,3800,0
1183080,13:34:15,13:34:15,4905,7,,,,3963.06,0
1183080,13:34:41,13:34:41,4906,8,,,,4125.06,0
1183080,13:35:13,13:35:13,4907,9,,,,4334.58,0
1183080,13:35:48,13:35:48,4908,10,,,,4550.62,0
1183080,13:36:04,13:36:04,4909,11,,,,4656.74,0
1183080,13:36:25,13:36:25,4910,12,,,,4782.39,0
1183080,13:36:48,13:36:48,4911,13,,,,4908.41,0
1183080,13:37:51,13:37:51,4912,14,,,,5270.16,0
1183080,13:38:34,13:38:34,4913,15,,,,5445.29,0
1183080,13:39:11,13:39:11,4914,16,,,,5724.72,0
1183080,13:39:25,13:39:25,871,17,,,,5816.4,0
1183080,13:40:03,13:40:03,872,18,,,,6098.99,0
1183080,13:40:19,13:40:19,873,19,,,,6220.5,0
1183080,13:40:47,13:40:47,874,20,,,,6397.78,0
1183080,13:41:24,13:41:24,875,21,,,,6609.78,0
1183080,13:41:42,13:41:42,876,22,,,,6710.9,0
1183080,13:42:17,13:42:17,877,23,,,,6969.19,0
1183080,13:43:00,13:43:00,7368,24,,,,7273.43,
1183080,13:44:07,13:44:07,4916,25,,,,7653.73,0
1183080,13:44:38,13:44:38,4917,26,,,,7855.05,0
1183080,13:45:02,13:45:02,4918,27,,,,7997.25,0
1183080,13:45:30,13:45:30,4919,28,,,,8156.6,0
1183080,13:46:29,13:46:29,4920,29,,,,8466.8,0
1183080,13:47:12,13:47:12,4921,30,,,,8703.51,0
1183080,13:47:48,13:47:48,4922,31,,,,8941.82,0
1183080,13:48:08,13:48:08,4923,32,,,,9063.56,0
1183080,13:48:39,13:48:39,4924,33,,,,9276.99,0
1183080,13:49:11,13:49:11,4925,34,,,,9473.78,0
1183080,13:49:49,13:49:49,4926,35,,,,9651.84,0
1183080,13:50:54,13:50:54,4927,36,,,,10020.03,0
1183080,13:51:45,13:51:45,4928,37,,,,10315.5,0
1183080,13:52:48,13:52:48,4929,38,,,,10721.36,0
1183080,13:53:26,13:53:26,4930,39,,,,10952.67,0
1183080,13:53:56,13:53:56,4931,40,,,,11107.13,0
1183080,13:54:29,13:54:29,340,41,,,,11292.64,0
1183080,13:54:53,13:54:53,7749,42,,,,11493.01,0
1183080,13:57:00,13:57:00,9952,43,,1,,12346.54,
1183110,13:26:00,13:26:00,9491,1,,,1,0,
1183110,13:27:55,13:27:55,9492,2,,,,739.19,0
1183110,13:31:00,13:31:00,107,3,,,,2420.28,
1183110,13:32:49,13:32:49,4332,4,,,,3243.55,0
1183110,13:33:45,13:33:45,4903,5,,,,3670.75,0
1183110,13:33:57,13:33:57,4904,6,,,,3800,0
1183110,13:34:15,13:34:15,4905,7,,,,3963.06,0
1183110,13:34:41,13:34:41,4906,8,,,,4125.06,0
1183110,13:35:13,13:35:13,4907,9,,,,4334.58,0
1183110,13:35:48,13:35:48,4908,10,,,,4550.62,0
1183110,13:36:04,13:36:04,4909,11,,,,4656.74,0
1183110,13:36:25,13:36:25,4910,12,,,,4782.39,0
1183110,13:36:48,13:36:48,4911,13,,,,4908.41,0
1183110,13:37:51,13:37:51,4912,14,,,,5270.16,0
1183110,13:38:34,13:38:34,4913,15,,,,5445.29,0
1183110,13:39:11,13:39:11,4914,16,,,,5724.72,0
1183110,13:39:25,13:39:25,871,17,,,,5816.4,0
1183110,13:40:03,13:40:03,872,18,,,,6098.99,0
1183110,13:40:19,13:40:19,873,19,,,,6220.5,0
1183110,13:40:47,13:40:47,874,20,,,,6397.78,0
1183110,13:41:24,13:41:24,875,21,,,,6609.78,0
1183110,13:41:42,13:41:42,876,22,,,,6710.9,0
1183110,13:42:17,13:42:17,877,23,,,,6969.19,0
1183110,13:43:00,13:43:00,7368,24,,,,7273.43,
1183110,13:44:07,13:44:07,4916,25,,,,7653.73,0
1183110,13:44:38,13:44:38,4917,26,,,,7855.05,0
1183110,13:45:02,13:45:02,4918,27,,,,7997.25,0
1183110,13:45:30,13:45:30,4919,28,,,,8156.6,0
1183110,13:46:29,13:46:29,4920,29,,,,8466.8,0
1183110,13:47:12,13:47:12,4921,30,,,,8703.51,0
1183110,13:47:48,13:47:48,4922,31,,,,8941.82,0
1183110,13:48:08,13:48:08,4923,32,,,,9063.56,0
1183110,13:48:39,13:48:39,4924,33,,,,9276.99,0
1183110,13:49:11,13:49:11,4925,34,,,,9473.78,0
1183110,13:49:49,13:49:49,4926,35,,,,9651.84,0
1183110,13:50:54,13:50:54,4927,36,,,,10020.03,0
1183110,13:51:45,13:51:45,4928,37,,,,10315.5,0
1183110,13:52:48,13:52:48,4929,38,,,,10721.36,0
1183110,13:53:26,13:53:26,4930,39,,,,10952.67,0
1183110,13:53:56,13:53:56,4931,40,,,,11107.13,0
1183110,13:54:29,13:54:29,340,41,,,,11292.64,0
1183110,13:54:53,13:54:53,7749,42,,,,11493.01,0
1183110,13:57:00,13:57:00,9952,43,,1,,12346.54,
11999020,17:30:00,17:30:00,9491,1,,,1,0,
11999020,17:31:32,17:31:32,9492,2,,,,739.19,0
11999020,17:34:00,17:34:00,107,3,,,,2420.28,
11999020,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999020,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999020,17:38:26,17:38:26,4904,6,,,,3800,0
11999020,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999020,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999020,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999020,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999020,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999020,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999020,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999020,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999020,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999020,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999020,17:46:37,17:46:37,871,17,,,,5816.4,0
11999020,17:47:35,17:47:35,872,18,,,,6098.99,0
11999020,17:47:59,17:47:59,873,19,,,,6220.5,0
11999020,17:48:41,17:48:41,874,20,,,,6397.78,0
11999020,17:49:37,17:49:37,875,21,,,,6609.78,0
11999020,17:50:03,17:50:03,876,22,,,,6710.9,0
11999020,17:50:56,17:50:56,877,23,,,,6969.19,0
11999020,17:52:00,17:52:00,7368,24,,,,7273.43,
11999020,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999020,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999020,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999020,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999020,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999020,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999020,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999020,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999020,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999020,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999020,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999020,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999020,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999020,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999020,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999020,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999020,18:00:12,18:00:12,340,41,,,,11292.64,0
11999020,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999020,18:02:00,18:02:00,9952,43,,1,,12346.54,
11999030,17:30:00,17:30:00,9491,1,,,1,0,
11999030,17:31:32,17:31:32,9492,2,,,,739.19,0
11999030,17:34:00,17:34:00,107,3,,,,2420.28,
11999030,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999030,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999030,17:38:26,17:38:26,4904,6,,,,3800,0
11999030,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999030,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999030,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999030,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999030,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999030,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999030,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999030,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999030,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999030,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999030,17:46:37,17:46:37,871,17,,,,5816.4,0
11999030,17:47:35,17:47:35,872,18,,,,6098.99,0
11999030,17:47:59,17:47:59,873,19,,,,6220.5,0
11999030,17:48:41,17:48:41,874,20,,,,6397.78,0
11999030,17:49:37,17:49:37,875,21,,,,6609.78,0
11999030,17:50:03,17:50:03,876,22,,,,6710.9,0
11999030,17:50:56,17:50:56,877,23,,,,6969.19,0
11999030,17:52:00,17:52:00,7368,24,,,,7273.43,
11999030,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999030,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999030,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999030,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999030,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999030,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999030,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999030,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999030,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999030,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999030,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999030,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999030,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999030,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999030,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999030,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999030,18:00:12,18:00:12,340,41,,,,11292.64,0
11999030,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999030,18:02:00,18:02:00,9952,43,,1,,12346.54,
11999040,17:30:00,17:30:00,9491,1,,,1,0,
11999040,17:31:32,17:31:32,9492,2,,,,739.19,0
11999040,17:34:00,17:34:00,107,3,,,,2420.28,
11999040,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999040,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999040,17:38:26,17:38:26,4904,6,,,,3800,0
11999040,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999040,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999040,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999040,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999040,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999040,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999040,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999040,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999040,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999040,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999040,17:46:37,17:46:37,871,17,,,,5816.4,0
11999040,17:47:35,17:47:35,872,18,,,,6098.99,0
11999040,17:47:59,17:47:59,873,19,,,,6220.5,0
11999040,17:48:41,17:48:41,874,20,,,,6397.78,0
11999040,17:49:37,17:49:37,875,21,,,,6609.78,0
11999040,17:50:03,17:50:03,876,22,,,,6710.9,0
11999040,17:50:56,17:50:56,877,23,,,,6969.19,0
11999040,17:52:00,17:52:00,7368,24,,,,7273.43,
11999040,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999040,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999040,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999040,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999040,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999040,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999040,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999040,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999040,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999040,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999040,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999040,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999040,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999040,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999040,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999040,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999040,18:00:12,18:00:12,340,41,,,,11292.64,0
11999040,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999040,18:02:00,18:02:00,9952,43,,1,,12346.54,
11999050,17:30:00,17:30:00,9491,1,,,1,0,
11999050,17:31:32,17:31:32,9492,2,,,,739.19,0
11999050,17:34:00,17:34:00,107,3,,,,2420.28,
11999050,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999050,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999050,17:38:26,17:38:26,4904,6,,,,3800,0
11999050,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999050,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999050,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999050,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999050,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999050,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999050,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999050,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999050,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999050,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999050,17:46:37,17:46:37,871,17,,,,5816.4,0
11999050,17:47:35,17:47:35,872,18,,,,6098.99,0
11999050,17:47:59,17:47:59,873,19,,,,6220.5,0
11999050,17:48:41,17:48:41,874,20,,,,6397.78,0
11999050,17:49:37,17:49:37,875,21,,,,6609.78,0
11999050,17:50:03,17:50:03,876,22,,,,6710.9,0
11999050,17:50:56,17:50:56,877,23,,,,6969.19,0
11999050,17:52:00,17:52:00,7368,24,,,,7273.43,
11999050,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999050,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999050,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999050,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999050,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999050,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999050,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999050,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999050,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999050,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999050,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999050,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999050,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999050,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999050,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999050,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999050,18:00:12,18:00:12,340,41,,,,11292.64,0
11999050,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999050,18:02:00,18:02:00,9952,43,,1,,12346.54,
11999060,17:30:00,17:30:00,9491,1,,,1,0,
11999060,17:31:32,17:31:32,9492,2,,,,739.19,0
11999060,17:34:00,17:34:00,107,3,,,,2420.28,
11999060,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999060,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999060,17:38:26,17:38:26,4904,6,,,,3800,0
11999060,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999060,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999060,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999060,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999060,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999060,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999060,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999060,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999060,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999060,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999060,17:46:37,17:46:37,871,17,,,,5816.4,0
11999060,17:47:35,17:47:35,872,18,,,,6098.99,0
11999060,17:47:59,17:47:59,873,19,,,,6220.5,0
11999060,17:48:41,17:48:41,874,20,,,,6397.78,0
11999060,17:49:37,17:49:37,875,21,,,,6609.78,0
11999060,17:50:03,17:50:03,876,22,,,,6710.9,0
11999060,17:50:56,17:50:56,877,23,,,,6969.19,0
11999060,17:52:00,17:52:00,7368,24,,,,7273.43,
11999060,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999060,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999060,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999060,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999060,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999060,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999060,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999060,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999060,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999060,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999060,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999060,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999060,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999060,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999060,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999060,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999060,18:00:12,18:00:12,340,41,,,,11292.64,0
11999060,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999060,18:02:00,18:02:00,9952,43,,1,,12346.54,
11999090,17:30:00,17:30:00,9491,1,,,1,0,
11999090,17:31:32,17:31:32,9492,2,,,,739.19,0
11999090,17:34:00,17:34:00,107,3,,,,2420.28,
11999090,17:36:43,17:36:43,4332,4,,,,3243.55,0
11999090,17:38:08,17:38:08,4903,5,,,,3670.75,0
11999090,17:38:26,17:38:26,4904,6,,,,3800,0
11999090,17:38:53,17:38:53,4905,7,,,,3963.06,0
11999090,17:39:32,17:39:32,4906,8,,,,4125.06,0
11999090,17:40:20,17:40:20,4907,9,,,,4334.58,0
11999090,17:41:13,17:41:13,4908,10,,,,4550.62,0
11999090,17:41:36,17:41:36,4909,11,,,,4656.74,0
11999090,17:42:08,17:42:08,4910,12,,,,4782.39,0
11999090,17:42:42,17:42:42,4911,13,,,,4908.41,0
11999090,17:44:17,17:44:17,4912,14,,,,5270.16,0
11999090,17:45:21,17:45:21,4913,15,,,,5445.29,0
11999090,17:46:16,17:46:16,4914,16,,,,5724.72,0
11999090,17:46:37,17:46:37,871,17,,,,5816.4,0
11999090,17:47:35,17:47:35,872,18,,,,6098.99,0
11999090,17:47:59,17:47:59,873,19,,,,6220.5,0
11999090,17:48:41,17:48:41,874,20,,,,6397.78,0
11999090,17:49:37,17:49:37,875,21,,,,6609.78,0
11999090,17:50:03,17:50:03,876,22,,,,6710.9,0
11999090,17:50:56,17:50:56,877,23,,,,6969.19,0
11999090,17:52:00,17:52:00,7368,24,,,,7273.43,
11999090,17:52:48,17:52:48,4916,25,,,,7653.73,0
11999090,17:53:10,17:53:10,4917,26,,,,7855.05,0
11999090,17:53:27,17:53:27,4918,27,,,,7997.25,0
11999090,17:53:47,17:53:47,4919,28,,,,8156.6,0
11999090,17:54:29,17:54:29,4920,29,,,,8466.8,0
11999090,17:55:00,17:55:00,4921,30,,,,8703.51,0
11999090,17:55:26,17:55:26,4922,31,,,,8941.82,0
11999090,17:55:40,17:55:40,4923,32,,,,9063.56,0
11999090,17:56:02,17:56:02,4924,33,,,,9276.99,0
11999090,17:56:25,17:56:25,4925,34,,,,9473.78,0
11999090,17:56:52,17:56:52,4926,35,,,,9651.84,0
11999090,17:57:38,17:57:38,4927,36,,,,10020.03,0
11999090,17:58:15,17:58:15,4928,37,,,,10315.5,0
11999090,17:59:00,17:59:00,4929,38,,,,10721.36,0
11999090,17:59:27,17:59:27,4930,39,,,,10952.67,0
11999090,17:59:48,17:59:48,4931,40,,,,11107.13,0
11999090,18:00:12,18:00:12,340,41,,,,11292.64,0
11999090,18:00:29,18:00:29,7749,42,,,,11493.01,0
11999090,18:02:00,18:02:00,9952,43,,1,,12346.54,
12081070,22:08:00,22:08:00,9491,1,,,1,0,
12081070,22:09:55,22:09:55,9492,2,,,,739.19,0
12081070,22:13:00,22:13:00,107,3,,,,2420.28,
12081070,22:14:40,22:14:40,4332,4,,,,3243.55,0
12081070,22:15:31,22:15:31,4903,5,,,,3670.75,0
12081070,22:15:42,22:15:42,4904,6,,,,3800,0
12081070,22:15:59,22:15:59,4905,7,,,,3963.06,0
12081070,22:16:23,22:16:23,4906,8,,,,4125.06,0
12081070,22:16:52,22:16:52,4907,9,,,,4334.58,0
12081070,22:17:24,22:17:24,4908,10,,,,4550.62,0
12081070,22:17:39,22:17:39,4909,11,,,,4656.74,0
12081070,22:17:58,22:17:58,4910,12,,,,4782.39,0
12081070,22:18:19,22:18:19,4911,13,,,,4908.41,0
12081070,22:19:17,22:19:17,4912,14,,,,5270.16,0
12081070,22:19:56,22:19:56,4913,15,,,,5445.29,0
12081070,22:20:30,22:20:30,4914,16,,,,5724.72,0
12081070,22:20:43,22:20:43,871,17,,,,5816.4,0
12081070,22:21:18,22:21:18,872,18,,,,6098.99,0
12081070,22:21:33,22:21:33,873,19,,,,6220.5,0
12081070,22:21:58,22:21:58,874,20,,,,6397.78,0
12081070,22:22:32,22:22:32,875,21,,,,6609.78,0
12081070,22:22:48,22:22:48,876,22,,,,6710.9,0
12081070,22:23:21,22:23:21,877,23,,,,6969.19,0
12081070,22:24:00,22:24:00,7368,24,,,,7273.43,
12081070,22:25:02,22:25:02,4916,25,,,,7653.73,0
12081070,22:25:31,22:25:31,4917,26,,,,7855.05,0
12081070,22:25:53,22:25:53,4918,27,,,,7997.25,0
12081070,22:26:19,22:26:19,4919,28,,,,8156.6,0
12081070,22:27:14,22:27:14,4920,29,,,,8466.8,0
12081070,22:27:54,22:27:54,4921,30,,,,8703.51,0
12081070,22:28:27,22:28:27,4922,31,,,,8941.82,0
12081070,22:28:46,22:28:46,4923,32,,,,9063.56,0
12081070,22:29:15,22:29:15,4924,33,,,,9276.99,0
12081070,22:29:45,22:29:45,4925,34,,,,9473.78,0
12081070,22:30:19,22:30:19,4926,35,,,,9651.84,0
12081070,22:31:20,22:31:20,4927,36,,,,10020.03,0
12081070,22:32:08,22:32:08,4928,37,,,,10315.5,0
12081070,22:33:06,22:33:06,4929,38,,,,10721.36,0
12081070,22:33:41,22:33:41,4930,39,,,,10952.67,0
12081070,22:34:09,22:34:09,4931,40,,,,11107.13,0
12081070,22:34:40,22:34:40,340,41,,,,11292.64,0
12081070,22:35:02,22:35:02,7749,42,,,,11493.01,0
12081070,22:37:00,22:37:00,9952,43,,1,,12346.54,
12081100,22:08:00,22:08:00,9491,1,,,1,0,
12081100,22:09:55,22:09:55,9492,2,,,,739.19,0
12081100,22:13:00,22:13:00,107,3,,,,2420.28,
12081100,22:14:40,22:14:40,4332,4,,,,3243.55,0
12081100,22:15:31,22:15:31,4903,5,,,,3670.75,0
12081100,22:15:42,22:15:42,4904,6,,,,3800,0
12081100,22:15:59,22:15:59,4905,7,,,,3963.06,0
12081100,22:16:23,22:16:23,4906,8,,,,4125.06,0
12081100,22:16:52,22:16:52,4907,9,,,,4334.58,0
12081100,22:17:24,22:17:24,4908,10,,,,4550.62,0
12081100,22:17:39,22:17:39,4909,11,,,,4656.74,0
12081100,22:17:58,22:17:58,4910,12,,,,4782.39,0
12081100,22:18:19,22:18:19,4911,13,,,,4908.41,0
12081100,22:19:17,22:19:17,4912,14,,,,5270.16,0
12081100,22:19:56,22:19:56,4913,15,,,,5445.29,0
12081100,22:20:30,22:20:30,4914,16,,,,5724.72,0
12081100,22:20:43,22:20:43,871,17,,,,5816.4,0
12081100,22:21:18,22:21:18,872,18,,,,6098.99,0
12081100,22:21:33,22:21:33,873,19,,,,6220.5,0
12081100,22:21:58,22:21:58,874,20,,,,6397.78,0
12081100,22:22:32,22:22:32,875,21,,,,6609.78,0
12081100,22:22:48,22:22:48,876,22,,,,6710.9,0
12081100,22:23:21,22:23:21,877,23,,,,6969.19,0
12081100,22:24:00,22:24:00,7368,24,,,,7273.43,
12081100,22:25:02,22:25:02,4916,25,,,,7653.73,0
12081100,22:25:31,22:25:31,4917,26,,,,7855.05,0
12081100,22:25:53,22:25:53,4918,27,,,,7997.25,0
12081100,22:26:19,22:26:19,4919,28,,,,8156.6,0
12081100,22:27:14,22:27:14,4920,29,,,,8466.8,0
12081100,22:27:54,22:27:54,4921,30,,,,8703.51,0
12081100,22:28:27,22:28:27,4922,31,,,,8941.82,0
12081100,22:28:46,22:28:46,4923,32,,,,9063.56,0
12081100,22:29:15,22:29:15,4924,33,,,,9276.99,0
12081100,22:29:45,22:29:45,4925,34,,,,9473.78,0
12081100,22:30:19,22:30:19,4926,35,,,,9651.84,0
12081100,22:31:20,22:31:20,4927,36,,,,10020.03,0
12081100,22:32:08,22:32:08,4928,37,,,,10315.5,0
12081100,22:33:06,22:33:06,4929,38,,,,10721.36,0
12081100,22:33:41,22:33:41,4930,39,,,,10952.67,0
12081100,22:34:09,22:34:09,4931,40,,,,11107.13,0
12081100,22:34:40,22:34:40,340,41,,,,11292.64,0
12081100,22:35:02,22:35:02,7749,42,,,,11493.01,0
12081100,22:37:00,22:37:00,9952,43,,1,,12346.54,
12092020,12:45:00,12:45:00,9491,1,,,1,0,
12092020,12:46:32,12:46:32,9492,2,,,,739.19,0
12092020,12:49:00,12:49:00,107,3,,,,2420.28,
12092020,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092020,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092020,12:52:42,12:52:42,4904,6,,,,3800,0
12092020,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092020,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092020,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092020,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092020,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092020,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092020,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092020,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092020,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092020,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092020,12:59:31,12:59:31,871,17,,,,5816.4,0
12092020,13:00:19,13:00:19,872,18,,,,6098.99,0
12092020,13:00:39,13:00:39,873,19,,,,6220.5,0
12092020,13:01:14,13:01:14,874,20,,,,6397.78,0
12092020,13:02:01,13:02:01,875,21,,,,6609.78,0
12092020,13:02:23,13:02:23,876,22,,,,6710.9,0
12092020,13:03:07,13:03:07,877,23,,,,6969.19,0
12092020,13:04:00,13:04:00,7368,24,,,,7273.43,
12092020,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092020,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092020,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092020,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092020,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092020,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092020,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092020,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092020,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092020,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092020,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092020,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092020,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092020,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092020,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092020,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092020,13:12:12,13:12:12,340,41,,,,11292.64,0
12092020,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092020,13:14:00,13:14:00,9952,43,,1,,12346.54,
12092030,12:45:00,12:45:00,9491,1,,,1,0,
12092030,12:46:32,12:46:32,9492,2,,,,739.19,0
12092030,12:49:00,12:49:00,107,3,,,,2420.28,
12092030,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092030,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092030,12:52:42,12:52:42,4904,6,,,,3800,0
12092030,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092030,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092030,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092030,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092030,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092030,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092030,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092030,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092030,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092030,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092030,12:59:31,12:59:31,871,17,,,,5816.4,0
12092030,13:00:19,13:00:19,872,18,,,,6098.99,0
12092030,13:00:39,13:00:39,873,19,,,,6220.5,0
12092030,13:01:14,13:01:14,874,20,,,,6397.78,0
12092030,13:02:01,13:02:01,875,21,,,,6609.78,0
12092030,13:02:23,13:02:23,876,22,,,,6710.9,0
12092030,13:03:07,13:03:07,877,23,,,,6969.19,0
12092030,13:04:00,13:04:00,7368,24,,,,7273.43,
12092030,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092030,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092030,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092030,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092030,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092030,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092030,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092030,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092030,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092030,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092030,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092030,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092030,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092030,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092030,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092030,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092030,13:12:12,13:12:12,340,41,,,,11292.64,0
12092030,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092030,13:14:00,13:14:00,9952,43,,1,,12346.54,
12092040,12:45:00,12:45:00,9491,1,,,1,0,
12092040,12:46:32,12:46:32,9492,2,,,,739.19,0
12092040,12:49:00,12:49:00,107,3,,,,2420.28,
12092040,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092040,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092040,12:52:42,12:52:42,4904,6,,,,3800,0
12092040,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092040,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092040,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092040,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092040,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092040,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092040,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092040,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092040,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092040,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092040,12:59:31,12:59:31,871,17,,,,5816.4,0
12092040,13:00:19,13:00:19,872,18,,,,6098.99,0
12092040,13:00:39,13:00:39,873,19,,,,6220.5,0
12092040,13:01:14,13:01:14,874,20,,,,6397.78,0
12092040,13:02:01,13:02:01,875,21,,,,6609.78,0
12092040,13:02:23,13:02:23,876,22,,,,6710.9,0
12092040,13:03:07,13:03:07,877,23,,,,6969.19,0
12092040,13:04:00,13:04:00,7368,24,,,,7273.43,
12092040,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092040,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092040,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092040,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092040,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092040,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092040,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092040,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092040,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092040,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092040,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092040,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092040,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092040,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092040,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092040,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092040,13:12:12,13:12:12,340,41,,,,11292.64,0
12092040,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092040,13:14:00,13:14:00,9952,43,,1,,12346.54,
12092050,12:45:00,12:45:00,9491,1,,,1,0,
12092050,12:46:32,12:46:32,9492,2,,,,739.19,0
12092050,12:49:00,12:49:00,107,3,,,,2420.28,
12092050,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092050,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092050,12:52:42,12:52:42,4904,6,,,,3800,0
12092050,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092050,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092050,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092050,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092050,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092050,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092050,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092050,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092050,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092050,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092050,12:59:31,12:59:31,871,17,,,,5816.4,0
12092050,13:00:19,13:00:19,872,18,,,,6098.99,0
12092050,13:00:39,13:00:39,873,19,,,,6220.5,0
12092050,13:01:14,13:01:14,874,20,,,,6397.78,0
12092050,13:02:01,13:02:01,875,21,,,,6609.78,0
12092050,13:02:23,13:02:23,876,22,,,,6710.9,0
12092050,13:03:07,13:03:07,877,23,,,,6969.19,0
12092050,13:04:00,13:04:00,7368,24,,,,7273.43,
12092050,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092050,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092050,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092050,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092050,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092050,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092050,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092050,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092050,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092050,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092050,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092050,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092050,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092050,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092050,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092050,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092050,13:12:12,13:12:12,340,41,,,,11292.64,0
12092050,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092050,13:14:00,13:14:00,9952,43,,1,,12346.54,
12092060,12:45:00,12:45:00,9491,1,,,1,0,
12092060,12:46:32,12:46:32,9492,2,,,,739.19,0
12092060,12:49:00,12:49:00,107,3,,,,2420.28,
12092060,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092060,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092060,12:52:42,12:52:42,4904,6,,,,3800,0
12092060,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092060,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092060,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092060,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092060,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092060,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092060,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092060,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092060,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092060,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092060,12:59:31,12:59:31,871,17,,,,5816.4,0
12092060,13:00:19,13:00:19,872,18,,,,6098.99,0
12092060,13:00:39,13:00:39,873,19,,,,6220.5,0
12092060,13:01:14,13:01:14,874,20,,,,6397.78,0
12092060,13:02:01,13:02:01,875,21,,,,6609.78,0
12092060,13:02:23,13:02:23,876,22,,,,6710.9,0
12092060,13:03:07,13:03:07,877,23,,,,6969.19,0
12092060,13:04:00,13:04:00,7368,24,,,,7273.43,
12092060,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092060,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092060,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092060,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092060,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092060,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092060,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092060,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092060,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092060,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092060,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092060,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092060,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092060,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092060,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092060,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092060,13:12:12,13:12:12,340,41,,,,11292.64,0
12092060,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092060,13:14:00,13:14:00,9952,43,,1,,12346.54,
12092090,12:45:00,12:45:00,9491,1,,,1,0,
12092090,12:46:32,12:46:32,9492,2,,,,739.19,0
12092090,12:49:00,12:49:00,107,3,,,,2420.28,
12092090,12:51:16,12:51:16,4332,4,,,,3243.55,0
12092090,12:52:26,12:52:26,4903,5,,,,3670.75,0
12092090,12:52:42,12:52:42,4904,6,,,,3800,0
12092090,12:53:04,12:53:04,4905,7,,,,3963.06,0
12092090,12:53:37,12:53:37,4906,8,,,,4125.06,0
12092090,12:54:16,12:54:16,4907,9,,,,4334.58,0
12092090,12:55:00,12:55:00,4908,10,,,,4550.62,0
12092090,12:55:20,12:55:20,4909,11,,,,4656.74,0
12092090,12:55:47,12:55:47,4910,12,,,,4782.39,0
12092090,12:56:15,12:56:15,4911,13,,,,4908.41,0
12092090,12:57:34,12:57:34,4912,14,,,,5270.16,0
12092090,12:58:27,12:58:27,4913,15,,,,5445.29,0
12092090,12:59:13,12:59:13,4914,16,,,,5724.72,0
12092090,12:59:31,12:59:31,871,17,,,,5816.4,0
12092090,13:00:19,13:00:19,872,18,,,,6098.99,0
12092090,13:00:39,13:00:39,873,19,,,,6220.5,0
12092090,13:01:14,13:01:14,874,20,,,,6397.78,0
12092090,13:02:01,13:02:01,875,21,,,,6609.78,0
12092090,13:02:23,13:02:23,876,22,,,,6710.9,0
12092090,13:03:07,13:03:07,877,23,,,,6969.19,0
12092090,13:04:00,13:04:00,7368,24,,,,7273.43,
12092090,13:04:48,13:04:48,4916,25,,,,7653.73,0
12092090,13:05:10,13:05:10,4917,26,,,,7855.05,0
12092090,13:05:27,13:05:27,4918,27,,,,7997.25,0
12092090,13:05:47,13:05:47,4919,28,,,,8156.6,0
12092090,13:06:29,13:06:29,4920,29,,,,8466.8,0
12092090,13:07:00,13:07:00,4921,30,,,,8703.51,0
12092090,13:07:26,13:07:26,4922,31,,,,8941.82,0
12092090,13:07:40,13:07:40,4923,32,,,,9063.56,0
12092090,13:08:02,13:08:02,4924,33,,,,9276.99,0
12092090,13:08:25,13:08:25,4925,34,,,,9473.78,0
12092090,13:08:52,13:08:52,4926,35,,,,9651.84,0
12092090,13:09:38,13:09:38,4927,36,,,,10020.03,0
12092090,13:10:15,13:10:15,4928,37,,,,10315.5,0
12092090,13:11:00,13:11:00,4929,38,,,,10721.36,0
12092090,13:11:27,13:11:27,4930,39,,,,10952.67,0
12092090,13:11:48,13:11:48,4931,40,,,,11107.13,0
12092090,13:12:12,13:12:12,340,41,,,,11292.64,0
12092090,13:12:29,13:12:29,7749,42,,,,11493.01,0
12092090,13:14:00,13:14:00,9952,43,,1,,12346.54,
12342070,23:08:00,23:08:00,9491,1,,,1,0,
12342070,23:09:55,23:09:55,9492,2,,,,739.19,0
12342070,23:13:00,23:13:00,107,3,,,,2420.28,
12342070,23:14:30,23:14:30,4332,4,,,,3243.55,0
12342070,23:15:17,23:15:17,4903,5,,,,3670.75,0
12342070,23:15:28,23:15:28,4904,6,,,,3800,0
12342070,23:15:42,23:15:42,4905,7,,,,3963.06,0
12342070,23:16:04,23:16:04,4906,8,,,,4125.06,0
12342070,23:16:31,23:16:31,4907,9,,,,4334.58,0
12342070,23:17:00,23:17:00,4908,10,,,,4550.62,0
12342070,23:17:13,23:17:13,4909,11,,,,4656.74,0
12342070,23:17:31,23:17:31,4910,12,,,,4782.39,0
12342070,23:17:50,23:17:50,4911,13,,,,4908.41,0
12342070,23:18:43,23:18:43,4912,14,,,,5270.16,0
12342070,23:19:18,23:19:18,4913,15,,,,5445.29,0
12342070,23:19:49,23:19:49,4914,16,,,,5724.72,0
12342070,23:20:01,23:20:01,871,17,,,,5816.4,0
12342070,23:20:33,23:20:33,872,18,,,,6098.99,0
12342070,23:20:46,23:20:46,873,19,,,,6220.5,0
12342070,23:21:09,23:21:09,874,20,,,,6397.78,0
12342070,23:21:40,23:21:40,875,21,,,,6609.78,0
12342070,23:21:55,23:21:55,876,22,,,,6710.9,0
12342070,23:22:24,23:22:24,877,23,,,,6969.19,0
12342070,23:23:00,23:23:00,7368,24,,,,7273.43,
12342070,23:24:02,23:24:02,4916,25,,,,7653.73,0
12342070,23:24:31,23:24:31,4917,26,,,,7855.05,0
12342070,23:24:53,23:24:53,4918,27,,,,7997.25,0
12342070,23:25:19,23:25:19,4919,28,,,,8156.6,0
12342070,23:26:14,23:26:14,4920,29,,,,8466.8,0
12342070,23:26:54,23:26:54,4921,30,,,,8703.51,0
12342070,23:27:27,23:27:27,4922,31,,,,8941.82,0
12342070,23:27:46,23:27:46,4923,32,,,,9063.56,0
12342070,23:28:15,23:28:15,4924,33,,,,9276.99,0
12342070,23:28:45,23:28:45,4925,34,,,,9473.78,0
12342070,23:29:19,23:29:19,4926,35,,,,9651.84,0
12342070,23:30:20,23:30:20,4927,36,,,,10020.03,0
12342070,23:31:08,23:31:08,4928,37,,,,10315.5,0
12342070,23:32:06,23:32:06,4929,38,,,,10721.36,0
12342070,23:32:41,23:32:41,4930,39,,,,10952.67,0
12342070,23:33:09,23:33:09,4931,40,,,,11107.13,0
12342070,23:33:40,23:33:40,340,41,,,,11292.64,0
12342070,23:34:02,23:34:02,7749,42,,,,11493.01,0
12342070,23:36:00,23:36:00,9952,43,,1,,12346.54,
12342100,23:08:00,23:08:00,9491,1,,,1,0,
12342100,23:09:55,23:09:55,9492,2,,,,739.19,0
12342100,23:13:00,23:13:00,107,3,,,,2420.28,
12342100,23:14:30,23:14:30,4332,4,,,,3243.55,0
12342100,23:15:17,23:15:17,4903,5,,,,3670.75,0
12342100,23:15:28,23:15:28,4904,6,,,,3800,0
12342100,23:15:42,23:15:42,4905,7,,,,3963.06,0
12342100,23:16:04,23:16:04,4906,8,,,,4125.06,0
12342100,23:16:31,23:16:31,4907,9,,,,4334.58,0
12342100,23:17:00,23:17:00,4908,10,,,,4550.62,0
12342100,23:17:13,23:17:13,4909,11,,,,4656.74,0
12342100,23:17:31,23:17:31,4910,12,,,,4782.39,0
12342100,23:17:50,23:17:50,4911,13,,,,4908.41,0
12342100,23:18:43,23:18:43,4912,14,,,,5270.16,0
12342100,23:19:18,23:19:18,4913,15,,,,5445.29,0
12342100,23:19:49,23:19:49,4914,16,,,,5724.72,0
12342100,23:20:01,23:20:01,871,17,,,,5816.4,0
12342100,23:20:33,23:20:33,872,18,,,,6098.99,0
12342100,23:20:46,23:20:46,873,19,,,,6220.5,0
12342100,23:21:09,23:21:09,874,20,,,,6397.78,0
12342100,23:21:40,23:21:40,875,21,,,,6609.78,0
12342100,23:21:55,23:21:55,876,22,,,,6710.9,0
12342100,23:22:24,23:22:24,877,23,,,,6969.19,0
12342100,23:23:00,23:23:00,7368,24,,,,7273.43,
12342100,23:24:02,23:24:02,4916,25,,,,7653.73,0
12342100,23:24:31,23:24:31,4917,26,,,,7855.05,0
12342100,23:24:53,23:24:53,4918,27,,,,7997.25,0
12342100,23:25:19,23:25:19,4919,28,,,,8156.6,0
12342100,23:26:14,23:26:14,4920,29,,,,8466.8,0
12342100,23:26:54,23:26:54,4921,30,,,,8703.51,0
12342100,23:27:27,23:27:27,4922,31,,,,8941.82,0
12342100,23:27:46,23:27:46,4923,32,,,,9063.56,0
12342100,23:28:15,23:28:15,4924,33,,,,9276.99,0
12342100,23:28:45,23:28:45,4925,34,,,,9473.78,0
12342100,23:29:19,23:29:19,4926,35,,,,9651.84,0
12342100,23:30:20,23:30:20,4927,36,,,,10020.03,0
12342100,23:31:08,23:31:08,4928,37,,,,10315.5,0
12342100,23:32:06,23:32:06,4929,38,,,,10721.36,0
12342100,23:32:41,23:32:41,4930,39,,,,10952.67,0
12342100,23:33:09,23:33:09,4931,40,,,,11107.13,0
12342100,23:33:40,23:33:40,340,41,,,,11292.64,0
12342100,23:34:02,23:34:02,7749,42,,,,11493.01,0
12342100,23:36:00,23:36:00,9952,43,,1,,12346.54,
12427070,24:16:00,24:16:00,9491,1,,,1,0,
12427070,24:17:55,24:17:55,9492,2,,,,739.19,0
12427070,24:21:00,24:21:00,107,3,,,,2420.28,
12427070,24:22:30,24:22:30,4332,4,,,,3243.55,0
12427070,24:23:17,24:23:17,4903,5,,,,3670.75,0
12427070,24:23:28,24:23:28,4904,6,,,,3800,0
12427070,24:23:42,24:23:42,4905,7,,,,3963.06,0
12427070,24:24:04,24:24:04,4906,8,,,,4125.06,0
12427070,24:24:31,24:24:31,4907,9,,,,4334.58,0
12427070,24:25:00,24:25:00,4908,10,,,,4550.62,0
12427070,24:25:13,24:25:13,4909,11,,,,4656.74,0
12427070,24:25:31,24:25:31,4910,12,,,,4782.39,0
12427070,24:25:50,24:25:50,4911,13,,,,4908.41,0
12427070,24:26:43,24:26:43,4912,14,,,,5270.16,0
12427070,24:27:18,24:27:18,4913,15,,,,5445.29,0
12427070,24:27:49,24:27:49,4914,16,,,,5724.72,0
12427070,24:28:01,24:28:01,871,17,,,,5816.4,0
12427070,24:28:33,24:28:33,872,18,,,,6098.99,0
12427070,24:28:46,24:28:46,873,19,,,,6220.5,0
12427070,24:29:09,24:29:09,874,20,,,,6397.78,0
12427070,24:29:40,24:29:40,875,21,,,,6609.78,0
12427070,24:29:55,24:29:55,876,22,,,,6710.9,0
12427070,24:30:24,24:30:24,877,23,,,,6969.19,0
12427070,24:31:00,24:31:00,7368,24,,,,7273.43,
12427070,24:32:02,24:32:02,4916,25,,,,7653.73,0
12427070,24:32:31,24:32:31,4917,26,,,,7855.05,0
12427070,24:32:53,24:32:53,4918,27,,,,7997.25,0
12427070,24:33:19,24:33:19,4919,28,,,,8156.6,0
12427070,24:34:14,24:34:14,4920,29,,,,8466.8,0
12427070,24:34:54,24:34:54,4921,30,,,,8703.51,0
12427070,24:35:27,24:35:27,4922,31,,,,8941.82,0
12427070,24:35:46,24:35:46,4923,32,,,,9063.56,0
12427070,24:36:15,24:36:15,4924,33,,,,9276.99,0
12427070,24:36:45,24:36:45,4925,34,,,,9473.78,0
12427070,24:37:19,24:37:19,4926,35,,,,9651.84,0
12427070,24:38:20,24:38:20,4927,36,,,,10020.03,0
12427070,24:39:08,24:39:08,4928,37,,,,10315.5,0
12427070,24:40:06,24:40:06,4929,38,,,,10721.36,0
12427070,24:40:41,24:40:41,4930,39,,,,10952.67,0
12427070,24:41:09,24:41:09,4931,40,,,,11107.13,0
12427070,24:41:40,24:41:40,340,41,,,,11292.64,0
12427070,24:42:02,24:42:02,7749,42,,,,11493.01,0
12427070,24:44:00,24:44:00,9952,43,,1,,12346.54,
12427100,24:16:00,24:16:00,9491,1,,,1,0,
12427100,24:17:55,24:17:55,9492,2,,,,739.19,0
12427100,24:21:00,24:21:00,107,3,,,,2420.28,
12427100,24:22:30,24:22:30,4332,4,,,,3243.55,0
12427100,24:23:17,24:23:17,4903,5,,,,3670.75,0
12427100,24:23:28,24:23:28,4904,6,,,,3800,0
12427100,24:23:42,24:23:42,4905,7,,,,3963.06,0
12427100,24:24:04,24:24:04,4906,8,,,,4125.06,0
12427100,24:24:31,24:24:31,4907,9,,,,4334.58,0
12427100,24:25:00,24:25:00,4908,10,,,,4550.62,0
12427100,24:25:13,24:25:13,4909,11,,,,4656.74,0
12427100,24:25:31,24:25:31,4910,12,,,,4782.39,0
12427100,24:25:50,24:25:50,4911,13,,,,4908.41,0
12427100,24:26:43,24:26:43,4912,14,,,,5270.16,0
12427100,24:27:18,24:27:18,4913,15,,,,5445.29,0
12427100,24:27:49,24:27:49,4914,16,,,,5724.72,0
12427100,24:28:01,24:28:01,871,17,,,,5816.4,0
12427100,24:28:33,24:28:33,872,18,,,,6098.99,0
12427100,24:28:46,24:28:46,873,19,,,,6220.5,0
12427100,24:29:09,24:29:09,874,20,,,,6397.78,0
12427100,24:29:40,24:29:40,875,21,,,,6609.78,0
12427100,24:29:55,24:29:55,876,22,,,,6710.9,0
12427100,24:30:24,24:30:24,877,23,,,,6969.19,0
12427100,24:31:00,24:31:00,7368,24,,,,7273.43,
12427100,24:32:02,24:32:02,4916,25,,,,7653.73,0
12427100,24:32:31,24:32:31,4917,26,,,,7855.05,0
12427100,24:32:53,24:32:53,4918,27,,,,7997.25,0
12427100,24:33:19,24:33:19,4919,28,,,,8156.6,0
12427100,24:34:14,24:34:14,4920,29,,,,8466.8,0
12427100,24:34:54,24:34:54,4921,30,,,,8703.51,0
12427100,24:35:27,24:35:27,4922,31,,,,8941.82,0
12427100,24:35:46,24:35:46,4923,32,,,,9063.56,0
12427100,24:36:15,24:36:15,4924,33,,,,9276.99,0
12427100,24:36:45,24:36:45,4925,34,,,,9473.78,0
12427100,24:37:19,24:37:19,4926,35,,,,9651.84,0
12427100,24:38:20,24:38:20,4927,36,,,,10020.03,0
12427100,24:39:08,24:39:08,4928,37,,,,10315.5,0
12427100,24:40:06,24:40:06,4929,38,,,,10721.36,0
12427100,24:40:41,24:40:41,4930,39,,,,10952.67,0
12427100,24:41:09,24:41:09,4931,40,,,,11107.13,0
12427100,24:41:40,24:41:40,340,41,,,,11292.64,0
12427100,24:42:02,24:42:02,7749,42,,,,11493.01,0
12427100,24:44:00,24:44:00,9952,43,,1,,12346.54,
12549010,11:56:00,11:56:00,9491,1,,,1,0,
12549010,11:57:55,11:57:55,9492,2,,,,739.19,0
12549010,12:01:00,12:01:00,107,3,,,,2420.28,
12549010,12:02:40,12:02:40,4332,4,,,,3243.55,0
12549010,12:03:31,12:03:31,4903,5,,,,3670.75,0
12549010,12:03:42,12:03:42,4904,6,,,,3800,0
12549010,12:03:59,12:03:59,4905,7,,,,3963.06,0
12549010,12:04:23,12:04:23,4906,8,,,,4125.06,0
12549010,12:04:52,12:04:52,4907,9,,,,4334.58,0
12549010,12:05:24,12:05:24,4908,10,,,,4550.62,0
12549010,12:05:39,12:05:39,4909,11,,,,4656.74,0
12549010,12:05:58,12:05:58,4910,12,,,,4782.39,0
12549010,12:06:19,12:06:19,4911,13,,,,4908.41,0
12549010,12:07:17,12:07:17,4912,14,,,,5270.16,0
12549010,12:07:56,12:07:56,4913,15,,,,5445.29,0
12549010,12:08:30,12:08:30,4914,16,,,,5724.72,0
12549010,12:08:43,12:08:43,871,17,,,,5816.4,0
12549010,12:09:18,12:09:18,872,18,,,,6098.99,0
12549010,12:09:33,12:09:33,873,19,,,,6220.5,0
12549010,12:09:58,12:09:58,874,20,,,,6397.78,0
12549010,12:10:32,12:10:32,875,21,,,,6609.78,0
12549010,12:10:48,12:10:48,876,22,,,,6710.9,0
12549010,12:11:21,12:11:21,877,23,,,,6969.19,0
12549010,12:12:00,12:12:00,7368,24,,,,7273.43,
12549010,12:13:07,12:13:07,4916,25,,,,7653.73,0
12549010,12:13:38,12:13:38,4917,26,,,,7855.05,0
12549010,12:14:02,12:14:02,4918,27,,,,7997.25,0
12549010,12:14:30,12:14:30,4919,28,,,,8156.6,0
12549010,12:15:29,12:15:29,4920,29,,,,8466.8,0
12549010,12:16:12,12:16:12,4921,30,,,,8703.51,0
12549010,12:16:48,12:16:48,4922,31,,,,8941.82,0
12549010,12:17:08,12:17:08,4923,32,,,,9063.56,0
12549010,12:17:39,12:17:39,4924,33,,,,9276.99,0
12549010,12:18:11,12:18:11,4925,34,,,,9473.78,0
12549010,12:18:49,12:18:49,4926,35,,,,9651.84,0
12549010,12:19:54,12:19:54,4927,36,,,,10020.03,0
12549010,12:20:45,12:20:45,4928,37,,,,10315.5,0
12549010,12:21:48,12:21:48,4929,38,,,,10721.36,0
12549010,12:22:26,12:22:26,4930,39,,,,10952.67,0
12549010,12:22:56,12:22:56,4931,40,,,,11107.13,0
12549010,12:23:29,12:23:29,340,41,,,,11292.64,0
12549010,12:23:53,12:23:53,7749,42,,,,11493.01,0
12549010,12:26:00,12:26:00,9952,43,,1,,12346.54,
12549080,11:56:00,11:56:00,9491,1,,,1,0,
12549080,11:57:55,11:57:55,9492,2,,,,739.19,0
12549080,12:01:00,12:01:00,107,3,,,,2420.28,
12549080,12:02:40,12:02:40,4332,4,,,,3243.55,0
12549080,12:03:31,12:03:31,4903,5,,,,3670.75,0
12549080,12:03:42,12:03:42,4904,6,,,,3800,0
12549080,12:03:59,12:03:59,4905,7,,,,3963.06,0
12549080,12:04:23,12:04:23,4906,8,,,,4125.06,0
12549080,12:04:52,12:04:52,4907,9,,,,4334.58,0
12549080,12:05:24,12:05:24,4908,10,,,,4550.62,0
12549080,12:05:39,12:05:39,4909,11,,,,4656.74,0
12549080,12:05:58,12:05:58,4910,12,,,,4782.39,0
12549080,12:06:19,12:06:19,4911,13,,,,4908.41,0
12549080,12:07:17,12:07:17,4912,14,,,,5270.16,0
12549080,12:07:56,12:07:56,4913,15,,,,5445.29,0
12549080,12:08:30,12:08:30,4914,16,,,,5724.72,0
12549080,12:08:43,12:08:43,871,17,,,,5816.4,0
12549080,12:09:18,12:09:18,872,18,,,,6098.99,0
12549080,12:09:33,12:09:33,873,19,,,,6220.5,0
12549080,12:09:58,12:09:58,874,20,,,,6397.78,0
12549080,12:10:32,12:10:32,875,21,,,,6609.78,0
12549080,12:10:48,12:10:48,876,22,,,,6710.9,0
12549080,12:11:21,12:11:21,877,23,,,,6969.19,0
12549080,12:12:00,12:12:00,7368,24,,,,7273.43,
12549080,12:13:07,12:13:07,4916,25,,,,7653.73,0
12549080,12:13:38,12:13:38,4917,26,,,,7855.05,0
12549080,12:14:02,12:14:02,4918,27,,,,7997.25,0
12549080,12:14:30,12:14:30,4919,28,,,,8156.6,0
12549080,12:15:29,12:15:29,4920,29,,,,8466.8,0
12549080,12:16:12,12:16:12,4921,30,,,,8703.51,0
12549080,12:16:48,12:16:48,4922,31,,,,8941.82,0
12549080,12:17:08,12:17:08,4923,32,,,,9063.56,0
12549080,12:17:39,12:17:39,4924,33,,,,9276.99,0
12549080,12:18:11,12:18:11,4925,34,,,,9473.78,0
12549080,12:18:49,12:18:49,4926,35,,,,9651.84,0
12549080,12:19:54,12:19:54,4927,36,,,,10020.03,0
12549080,12:20:45,12:20:45,4928,37,,,,10315.5,0
12549080,12:21:48,12:21:48,4929,38,,,,10721.36,0
12549080,12:22:26,12:22:26,4930,39,,,,10952.67,0
12549080,12:22:56,12:22:56,4931,40,,,,11107.13,0
12549080,12:23:29,12:23:29,340,41,,,,11292.64,0
12549080,12:23:53,12:23:53,7749,42,,,,11493.01,0
12549080,12:26:00,12:26:00,9952,43,,1,,12346.54,
12549110,11:56:00,11:56:00,9491,1,,,1,0,
12549110,11:57:55,11:57:55,9492,2,,,,739.19,0
12549110,12:01:00,12:01:00,107,3,,,,2420.28,
12549110,12:02:40,12:02:40,4332,4,,,,3243.55,0
12549110,12:03:31,12:03:31,4903,5,,,,3670.75,0
12549110,12:03:42,12:03:42,4904,6,,,,3800,0
12549110,12:03:59,12:03:59,4905,7,,,,3963.06,0
12549110,12:04:23,12:04:23,4906,8,,,,4125.06,0
12549110,12:04:52,12:04:52,4907,9,,,,4334.58,0
12549110,12:05:24,12:05:24,4908,10,,,,4550.62,0
12549110,12:05:39,12:05:39,4909,11,,,,4656.74,0
12549110,12:05:58,12:05:58,4910,12,,,,4782.39,0
12549110,12:06:19,12:06:19,4911,13,,,,4908.41,0
12549110,12:07:17,12:07:17,4912,14,,,,5270.16,0
12549110,12:07:56,12:07:56,4913,15,,,,5445.29,0
12549110,12:08:30,12:08:30,4914,16,,,,5724.72,0
12549110,12:08:43,12:08:43,871,17,,,,5816.4,0
12549110,12:09:18,12:09:18,872,18,,,,6098.99,0
12549110,12:09:33,12:09:33,873,19,,,,6220.5,0
12549110,12:09:58,12:09:58,874,20,,,,6397.78,0
12549110,12:10:32,12:10:32,875,21,,,,6609.78,0
12549110,12:10:48,12:10:48,876,22,,,,6710.9,0
12549110,12:11:21,12:11:21,877,23,,,,6969.19,0
12549110,12:12:00,12:12:00,7368,24,,,,7273.43,
12549110,12:13:07,12:13:07,4916,25,,,,7653.73,0
12549110,12:13:38,12:13:38,4917,26,,,,7855.05,0
12549110,12:14:02,12:14:02,4918,27,,,,7997.25,0
12549110,12:14:30,12:14:30,4919,28,,,,8156.6,0
12549110,12:15:29,12:15:29,4920,29,,,,8466.8,0
12549110,12:16:12,12:16:12,4921,30,,,,8703.51,0
12549110,12:16:48,12:16:48,4922,31,,,,8941.82,0
12549110,12:17:08,12:17:08,4923,32,,,,9063.56,0
12549110,12:17:39,12:17:39,4924,33,,,,9276.99,0
12549110,12:18:11,12:18:11,4925,34,,,,9473.78,0
12549110,12:18:49,12:18:49,4926,35,,,,9651.84,0
12549110,12:19:54,12:19:54,4927,36,,,,10020.03,0
12549110,12:20:45,12:20:45,4928,37,,,,10315.5,0
12549110,12:21:48,12:21:48,4929,38,,,,10721.36,0
12549110,12:22:26,12:22:26,4930,39,,,,10952.67,0
12549110,12:22:56,12:22:56,4931,40,,,,11107.13,0
12549110,12:23:29,12:23:29,340,41,,,,11292.64,0
12549110,12:23:53,12:23:53,7749,42,,,,11493.01,0
12549110,12:26:00,12:26:00,9952,43,,1,,12346.54,
12577010,12:56:00,12:56:00,9491,1,,,1,0,
12577010,12:57:55,12:57:55,9492,2,,,,739.19,0
12577010,13:01:00,13:01:00,107,3,,,,2420.28,
12577010,13:02:49,13:02:49,4332,4,,,,3243.55,0
12577010,13:03:45,13:03:45,4903,5,,,,3670.75,0
12577010,13:03:57,13:03:57,4904,6,,,,3800,0
12577010,13:04:15,13:04:15,4905,7,,,,3963.06,0
12577010,13:04:41,13:04:41,4906,8,,,,4125.06,0
12577010,13:05:13,13:05:13,4907,9,,,,4334.58,0
12577010,13:05:48,13:05:48,4908,10,,,,4550.62,0
12577010,13:06:04,13:06:04,4909,11,,,,4656.74,0
12577010,13:06:25,13:06:25,4910,12,,,,4782.39,0
12577010,13:06:48,13:06:48,4911,13,,,,4908.41,0
12577010,13:07:51,13:07:51,4912,14,,,,5270.16,0
12577010,13:08:34,13:08:34,4913,15,,,,5445.29,0
12577010,13:09:11,13:09:11,4914,16,,,,5724.72,0
12577010,13:09:25,13:09:25,871,17,,,,5816.4,0
12577010,13:10:03,13:10:03,872,18,,,,6098.99,0
12577010,13:10:19,13:10:19,873,19,,,,6220.5,0
12577010,13:10:47,13:10:47,874,20,,,,6397.78,0
12577010,13:11:24,13:11:24,875,21,,,,6609.78,0
12577010,13:11:42,13:11:42,876,22,,,,6710.9,0
12577010,13:12:17,13:12:17,877,23,,,,6969.19,0
12577010,13:13:00,13:13:00,7368,24,,,,7273.43,
12577010,13:14:07,13:14:07,4916,25,,,,7653.73,0
12577010,13:14:38,13:14:38,4917,26,,,,7855.05,0
12577010,13:15:02,13:15:02,4918,27,,,,7997.25,0
12577010,13:15:30,13:15:30,4919,28,,,,8156.6,0
12577010,13:16:29,13:16:29,4920,29,,,,8466.8,0
12577010,13:17:12,13:17:12,4921,30,,,,8703.51,0
12577010,13:17:48,13:17:48,4922,31,,,,8941.82,0
12577010,13:18:08,13:18:08,4923,32,,,,9063.56,0
12577010,13:18:39,13:18:39,4924,33,,,,9276.99,0
12577010,13:19:11,13:19:11,4925,34,,,,9473.78,0
12577010,13:19:49,13:19:49,4926,35,,,,9651.84,0
12577010,13:20:54,13:20:54,4927,36,,,,10020.03,0
12577010,13:21:45,13:21:45,4928,37,,,,10315.5,0
12577010,13:22:48,13:22:48,4929,38,,,,10721.36,0
12577010,13:23:26,13:23:26,4930,39,,,,10952.67,0
12577010,13:23:56,13:23:56,4931,40,,,,11107.13,0
12577010,13:24:29,13:24:29,340,41,,,,11292.64,0
12577010,13:24:53,13:24:53,7749,42,,,,11493.01,0
12577010,13:27:00,13:27:00,9952,43,,1,,12346.54,
12577080,12:56:00,12:56:00,9491,1,,,1,0,
12577080,12:57:55,12:57:55,9492,2,,,,739.19,0
12577080,13:01:00,13:01:00,107,3,,,,2420.28,
12577080,13:02:49,13:02:49,4332,4,,,,3243.55,0
12577080,13:03:45,13:03:45,4903,5,,,,3670.75,0
12577080,13:03:57,13:03:57,4904,6,,,,3800,0
12577080,13:04:15,13:04:15,4905,7,,,,3963.06,0
12577080,13:04:41,13:04:41,4906,8,,,,4125.06,0
12577080,13:05:13,13:05:13,4907,9,,,,4334.58,0
12577080,13:05:48,13:05:48,4908,10,,,,4550.62,0
12577080,13:06:04,13:06:04,4909,11,,,,4656.74,0
12577080,13:06:25,13:06:25,4910,12,,,,4782.39,0
12577080,13:06:48,13:06:48,4911,13,,,,4908.41,0
12577080,13:07:51,13:07:51,4912,14,,,,5270.16,0
12577080,13:08:34,13:08:34,4913,15,,,,5445.29,0
12577080,13:09:11,13:09:11,4914,16,,,,5724.72,0
12577080,13:09:25,13:09:25,871,17,,,,5816.4,0
12577080,13:10:03,13:10:03,872,18,,,,6098.99,0
12577080,13:10:19,13:10:19,873,19,,,,6220.5,0
12577080,13:10:47,13:10:47,874,20,,,,6397.78,0
12577080,13:11:24,13:11:24,875,21,,,,6609.78,0
12577080,13:11:42,13:11:42,876,22,,,,6710.9,0
12577080,13:12:17,13:12:17,877,23,,,,6969.19,0
12577080,13:13:00,13:13:00,7368,24,,,,7273.43,
12577080,13:14:07,13:14:07,4916,25,,,,7653.73,0
12577080,13:14:38,13:14:38,4917,26,,,,7855.05,0
12577080,13:15:02,13:15:02,4918,27,,,,7997.25,0
12577080,13:15:30,13:15:30,4919,28,,,,8156.6,0
12577080,13:16:29,13:16:29,4920,29,,,,8466.8,0
12577080,13:17:12,13:17:12,4921,30,,,,8703.51,0
12577080,13:17:48,13:17:48,4922,31,,,,8941.82,0
12577080,13:18:08,13:18:08,4923,32,,,,9063.56,0
12577080,13:18:39,13:18:39,4924,33,,,,9276.99,0
12577080,13:19:11,13:19:11,4925,34,,,,9473.78,0
12577080,13:19:49,13:19:49,4926,35,,,,9651.84,0
12577080,13:20:54,13:20:54,4927,36,,,,10020.03,0
12577080,13:21:45,13:21:45,4928,37,,,,10315.5,0
12577080,13:22:48,13:22:48,4929,38,,,,10721.36,0
12577080,13:23:26,13:23:26,4930,39,,,,10952.67,0
12577080,13:23:56,13:23:56,4931,40,,,,11107.13,0
12577080,13:24:29,13:24:29,340,41,,,,11292.64,0
12577080,13:24:53,13:24:53,7749,42,,,,11493.01,0
12577080,13:27:00,13:27:00,9952,43,,1,,12346.54,
12577110,12:56:00,12:56:00,9491,1,,,1,0,
12577110,12:57:55,12:57:55,9492,2,,,,739.19,0
12577110,13:01:00,13:01:00,107,3,,,,2420.28,
12577110,13:02:49,13:02:49,4332,4,,,,3243.55,0
12577110,13:03:45,13:03:45,4903,5,,,,3670.75,0
12577110,13:03:57,13:03:57,4904,6,,,,3800,0
12577110,13:04:15,13:04:15,4905,7,,,,3963.06,0
12577110,13:04:41,13:04:41,4906,8,,,,4125.06,0
12577110,13:05:13,13:05:13,4907,9,,,,4334.58,0
12577110,13:05:48,13:05:48,4908,10,,,,4550.62,0
12577110,13:06:04,13:06:04,4909,11,,,,4656.74,0
12577110,13:06:25,13:06:25,4910,12,,,,4782.39,0
12577110,13:06:48,13:06:48,4911,13,,,,4908.41,0
12577110,13:07:51,13:07:51,4912,14,,,,5270.16,0
12577110,13:08:34,13:08:34,4913,15,,,,5445.29,0
12577110,13:09:11,13:09:11,4914,16,,,,5724.72,0
12577110,13:09:25,13:09:25,871,17,,,,5816.4,0
12577110,13:10:03,13:10:03,872,18,,,,6098.99,0
12577110,13:10:19,13:10:19,873,19,,,,6220.5,0
12577110,13:10:47,13:10:47,874,20,,,,6397.78,0
12577110,13:11:24,13:11:24,875,21,,,,6609.78,0
12577110,13:11:42,13:11:42,876,22,,,,6710.9,0
12577110,13:12:17,13:12:17,877,23,,,,6969.19,0
12577110,13:13:00,13:13:00,7368,24,,,,7273.43,
12577110,13:14:07,13:14:07,4916,25,,,,7653.73,0
12577110,13:14:38,13:14:38,4917,26,,,,7855.05,0
12577110,13:15:02,13:15:02,4918,27,,,,7997.25,0
12577110,13:15:30,13:15:30,4919,28,,,,8156.6,0
12577110,13:16:29,13:16:29,4920,29,,,,8466.8,0
12577110,13:17:12,13:17:12,4921,30,,,,8703.51,0
12577110,13:17:48,13:17:48,4922,31,,,,8941.82,0
12577110,13:18:08,13:18:08,4923,32,,,,9063.56,0
12577110,13:18:39,13:18:39,4924,33,,,,9276.99,0
12577110,13:19:11,13:19:11,4925,34,,,,9473.78,0
12577110,13:19:49,13:19:49,4926,35,,,,9651.84,0
12577110,13:20:54,13:20:54,4927,36,,,,10020.03,0
12577110,13:21:45,13:21:45,4928,37,,,,10315.5,0
12577110,13:22:48,13:22:48,4929,38,,,,10721.36,0
12577110,13:23:26,13:23:26,4930,39,,,,10952.67,0
12577110,13:23:56,13:23:56,4931,40,,,,11107.13,0
12577110,13:24:29,13:24:29,340,41,,,,11292.64,0
12577110,13:24:53,13:24:53,7749,42,,,,11493.01,0
12577110,13:27:00,13:27:00,9952,43,,1,,12346.54,
12715070,21:08:00,21:08:00,9491,1,,,1,0,
12715070,21:09:55,21:09:55,9492,2,,,,739.19,0
12715070,21:13:00,21:13:00,107,3,,,,2420.28,
12715070,21:14:40,21:14:40,4332,4,,,,3243.55,0
12715070,21:15:31,21:15:31,4903,5,,,,3670.75,0
12715070,21:15:42,21:15:42,4904,6,,,,3800,0
12715070,21:15:59,21:15:59,4905,7,,,,3963.06,0
12715070,21:16:23,21:16:23,4906,8,,,,4125.06,0
12715070,21:16:52,21:16:52,4907,9,,,,4334.58,0
12715070,21:17:24,21:17:24,4908,10,,,,4550.62,0
12715070,21:17:39,21:17:39,4909,11,,,,4656.74,0
12715070,21:17:58,21:17:58,4910,12,,,,4782.39,0
12715070,21:18:19,21:18:19,4911,13,,,,4908.41,0
12715070,21:19:17,21:19:17,4912,14,,,,5270.16,0
12715070,21:19:56,21:19:56,4913,15,,,,5445.29,0
12715070,21:20:30,21:20:30,4914,16,,,,5724.72,0
12715070,21:20:43,21:20:43,871,17,,,,5816.4,0
12715070,21:21:18,21:21:18,872,18,,,,6098.99,0
12715070,21:21:33,21:21:33,873,19,,,,6220.5,0
12715070,21:21:58,21:21:58,874,20,,,,6397.78,0
12715070,21:22:32,21:22:32,875,21,,,,6609.78,0
12715070,21:22:48,21:22:48,876,22,,,,6710.9,0
12715070,21:23:21,21:23:21,877,23,,,,6969.19,0
12715070,21:24:00,21:24:00,7368,24,,,,7273.43,
12715070,21:25:02,21:25:02,4916,25,,,,7653.73,0
12715070,21:25:31,21:25:31,4917,26,,,,7855.05,0
12715070,21:25:53,21:25:53,4918,27,,,,7997.25,0
12715070,21:26:19,21:26:19,4919,28,,,,8156.6,0
12715070,21:27:14,21:27:14,4920,29,,,,8466.8,0
12715070,21:27:54,21:27:54,4921,30,,,,8703.51,0
12715070,21:28:27,21:28:27,4922,31,,,,8941.82,0
12715070,21:28:46,21:28:46,4923,32,,,,9063.56,0
12715070,21:29:15,21:29:15,4924,33,,,,9276.99,0
12715070,21:29:45,21:29:45,4925,34,,,,9473.78,0
12715070,21:30:19,21:30:19,4926,35,,,,9651.84,0
12715070,21:31:20,21:31:20,4927,36,,,,10020.03,0
12715070,21:32:08,21:32:08,4928,37,,,,10315.5,0
12715070,21:33:06,21:33:06,4929,38,,,,10721.36,0
12715070,21:33:41,21:33:41,4930,39,,,,10952.67,0
12715070,21:34:09,21:34:09,4931,40,,,,11107.13,0
12715070,21:34:40,21:34:40,340,41,,,,11292.64,0
12715070,21:35:02,21:35:02,7749,42,,,,11493.01,0
12715070,21:37:00,21:37:00,9952,43,,1,,12346.54,
12715100,21:08:00,21:08:00,9491,1,,,1,0,
12715100,21:09:55,21:09:55,9492,2,,,,739.19,0
12715100,21:13:00,21:13:00,107,3,,,,2420.28,
12715100,21:14:40,21:14:40,4332,4,,,,3243.55,0
12715100,21:15:31,21:15:31,4903,5,,,,3670.75,0
12715100,21:15:42,21:15:42,4904,6,,,,3800,0
12715100,21:15:59,21:15:59,4905,7,,,,3963.06,0
12715100,21:16:23,21:16:23,4906,8,,,,4125.06,0
12715100,21:16:52,21:16:52,4907,9,,,,4334.58,0
12715100,21:17:24,21:17:24,4908,10,,,,4550.62,0
12715100,21:17:39,21:17:39,4909,11,,,,4656.74,0
12715100,21:17:58,21:17:58,4910,12,,,,4782.39,0
12715100,21:18:19,21:18:19,4911,13,,,,4908.41,0
12715100,21:19:17,21:19:17,4912,14,,,,5270.16,0
12715100,21:19:56,21:19:56,4913,15,,,,5445.29,0
12715100,21:20:30,21:20:30,4914,16,,,,5724.72,0
12715100,21:20:43,21:20:43,871,17,,,,5816.4,0
12715100,21:21:18,21:21:18,872,18,,,,6098.99,0
12715100,21:21:33,21:21:33,873,19,,,,6220.5,0
12715100,21:21:58,21:21:58,874,20,,,,6397.78,0
12715100,21:22:32,21:22:32,875,21,,,,6609.78,0
12715100,21:22:48,21:22:48,876,22,,,,6710.9,0
12715100,21:23:21,21:23:21,877,23,,,,6969.19,0
12715100,21:24:00,21:24:00,7368,24,,,,7273.43,
12715100,21:25:02,21:25:02,4916,25,,,,7653.73,0
12715100,21:25:31,21:25:31,4917,26,,,,7855.05,0
12715100,21:25:53,21:25:53,4918,27,,,,7997.25,0
12715100,21:26:19,21:26:19,4919,28,,,,8156.6,0
12715100,21:27:14,21:27:14,4920,29,,,,8466.8,0
12715100,21:27:54,21:27:54,4921,30,,,,8703.51,0
12715100,21:28:27,21:28:27,4922,31,,,,8941.82,0
12715100,21:28:46,21:28:46,4923,32,,,,9063.56,0
12715100,21:29:15,21:29:15,4924,33,,,,9276.99,0
12715100,21:29:45,21:29:45,4925,34,,,,9473.78,0
12715100,21:30:19,21:30:19,4926,35,,,,9651.84,0
12715100,21:31:20,21:31:20,4927,36,,,,10020.03,0
12715100,21:32:08,21:32:08,4928,37,,,,10315.5,0
12715100,21:33:06,21:33:06,4929,38,,,,10721.36,0
12715100,21:33:41,21:33:41,4930,39,,,,10952.67,0
12715100,21:34:09,21:34:09,4931,40,,,,11107.13,0
12715100,21:34:40,21:34:40,340,41,,,,11292.64,0
12715100,21:35:02,21:35:02,7749,42,,,,11493.01,0
12715100,21:37:00,21:37:00,9952,43,,1,,12346.54,
12755070,23:38:00,23:38:00,9491,1,,,1,0,
12755070,23:39:55,23:39:55,9492,2,,,,739.19,0
12755070,23:43:00,23:43:00,107,3,,,,2420.28,
12755070,23:44:30,23:44:30,4332,4,,,,3243.55,0
12755070,23:45:17,23:45:17,4903,5,,,,3670.75,0
12755070,23:45:28,23:45:28,4904,6,,,,3800,0
12755070,23:45:42,23:45:42,4905,7,,,,3963.06,0
12755070,23:46:04,23:46:04,4906,8,,,,4125.06,0
12755070,23:46:31,23:46:31,4907,9,,,,4334.58,0
12755070,23:47:00,23:47:00,4908,10,,,,4550.62,0
12755070,23:47:13,23:47:13,4909,11,,,,4656.74,0
12755070,23:47:31,23:47:31,4910,12,,,,4782.39,0
12755070,23:47:50,23:47:50,4911,13,,,,4908.41,0
12755070,23:48:43,23:48:43,4912,14,,,,5270.16,0
12755070,23:49:18,23:49:18,4913,15,,,,5445.29,0
12755070,23:49:49,23:49:49,4914,16,,,,5724.72,0
12755070,23:50:01,23:50:01,871,17,,,,5816.4,0
12755070,23:50:33,23:50:33,872,18,,,,6098.99,0
12755070,23:50:46,23:50:46,873,19,,,,6220.5,0
12755070,23:51:09,23:51:09,874,20,,,,6397.78,0
12755070,23:51:40,23:51:40,875,21,,,,6609.78,0
12755070,23:51:55,23:51:55,876,22,,,,6710.9,0
12755070,23:52:24,23:52:24,877,23,,,,6969.19,0
12755070,23:53:00,23:53:00,7368,24,,,,7273.43,
12755070,23:54:02,23:54:02,4916,25,,,,7653.73,0
12755070,23:54:31,23:54:31,4917,26,,,,7855.05,0
12755070,23:54:53,23:54:53,4918,27,,,,7997.25,0
12755070,23:55:19,23:55:19,4919,28,,,,8156.6,0
12755070,23:56:14,23:56:14,4920,29,,,,8466.8,0
12755070,23:56:54,23:56:54,4921,30,,,,8703.51,0
12755070,23:57:27,23:57:27,4922,31,,,,8941.82,0
12755070,23:57:46,23:57:46,4923,32,,,,9063.56,0
12755070,23:58:15,23:58:15,4924,33,,,,9276.99,0
12755070,23:58:45,23:58:45,4925,34,,,,9473.78,0
12755070,23:59:19,23:59:19,4926,35,,,,9651.84,0
12755070,24:00:20,24:00:20,4927,36,,,,10020.03,0
12755070,24:01:08,24:01:08,4928,37,,,,10315.5,0
12755070,24:02:06,24:02:06,4929,38,,,,10721.36,0
12755070,24:02:41,24:02:41,4930,39,,,,10952.67,0
12755070,24:03:09,24:03:09,4931,40,,,,11107.13,0
12755070,24:03:40,24:03:40,340,41,,,,11292.64,0
12755070,24:04:02,24:04:02,7749,42,,,,11493.01,0
12755070,24:06:00,24:06:00,9952,43,,1,,12346.54,
12755100,23:38:00,23:38:00,9491,1,,,1,0,
12755100,23:39:55,23:39:55,9492,2,,,,739.19,0
12755100,23:43:00,23:43:00,107,3,,,,2420.28,
12755100,23:44:30,23:44:30,4332,4,,,,3243.55,0
12755100,23:45:17,23:45:17,4903,5,,,,3670.75,0
12755100,23:45:28,23:45:28,4904,6,,,,3800,0
12755100,23:45:42,23:45:42,4905,7,,,,3963.06,0
12755100,23:46:04,23:46:04,4906,8,,,,4125.06,0
12755100,23:46:31,23:46:31,4907,9,,,,4334.58,0
12755100,23:47:00,23:47:00,4908,10,,,,4550.62,0
12755100,23:47:13,23:47:13,4909,11,,,,4656.74,0
12755100,23:47:31,23:47:31,4910,12,,,,4782.39,0
12755100,23:47:50,23:47:50,4911,13,,,,4908.41,0
12755100,23:48:43,23:48:43,4912,14,,,,5270.16,0
12755100,23:49:18,23:49:18,4913,15,,,,5445.29,0
12755100,23:49:49,23:49:49,4914,16,,,,5724.72,0
12755100,23:50:01,23:50:01,871,17,,,,5816.4,0
12755100,23:50:33,23:50:33,872,18,,,,6098.99,0
12755100,23:50:46,23:50:46,873,19,,,,6220.5,0
12755100,23:51:09,23:51:09,874,20,,,,6397.78,0
12755100,23:51:40,23:51:40,875,21,,,,6609.78,0
12755100,23:51:55,23:51:55,876,22,,,,6710.9,0
12755100,23:52:24,23:52:24,877,23,,,,6969.19,0
12755100,23:53:00,23:53:00,7368,24,,,,7273.43,
12755100,23:54:02,23:54:02,4916,25,,,,7653.73,0
12755100,23:54:31,23:54:31,4917,26,,,,7855.05,0
12755100,23:54:53,23:54:53,4918,27,,,,7997.25,0
12755100,23:55:19,23:55:19,4919,28,,,,8156.6,0
12755100,23:56:14,23:56:14,4920,29,,,,8466.8,0
12755100,23:56:54,23:56:54,4921,30,,,,8703.51,0
12755100,23:57:27,23:57:27,4922,31,,,,8941.82,0
12755100,23:57:46,23:57:46,4923,32,,,,9063.56,0
12755100,23:58:15,23:58:15,4924,33,,,,9276.99,0
12755100,23:58:45,23:58:45,4925,34,,,,9473.78,0
12755100,23:59:19,23:59:19,4926,35,,,,9651.84,0
12755100,24:00:20,24:00:20,4927,36,,,,10020.03,0
12755100,24:01:08,24:01:08,4928,37,,,,10315.5,0
12755100,24:02:06,24:02:06,4929,38,,,,10721.36,0
12755100,24:02:41,24:02:41,4930,39,,,,10952.67,0
12755100,24:03:09,24:03:09,4931,40,,,,11107.13,0
12755100,24:03:40,24:03:40,340,41,,,,11292.64,0
12755100,24:04:02,24:04:02,7749,42,,,,11493.01,0
12755100,24:06:00,24:06:00,9952,43,,1,,12346.54,
13096020,12:15:00,12:15:00,9491,1,,,1,0,
13096020,12:16:32,12:16:32,9492,2,,,,739.19,0
13096020,12:19:00,12:19:00,107,3,,,,2420.28,
13096020,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096020,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096020,12:22:42,12:22:42,4904,6,,,,3800,0
13096020,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096020,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096020,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096020,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096020,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096020,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096020,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096020,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096020,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096020,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096020,12:29:31,12:29:31,871,17,,,,5816.4,0
13096020,12:30:19,12:30:19,872,18,,,,6098.99,0
13096020,12:30:39,12:30:39,873,19,,,,6220.5,0
13096020,12:31:14,12:31:14,874,20,,,,6397.78,0
13096020,12:32:01,12:32:01,875,21,,,,6609.78,0
13096020,12:32:23,12:32:23,876,22,,,,6710.9,0
13096020,12:33:07,12:33:07,877,23,,,,6969.19,0
13096020,12:34:00,12:34:00,7368,24,,,,7273.43,
13096020,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096020,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096020,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096020,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096020,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096020,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096020,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096020,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096020,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096020,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096020,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096020,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096020,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096020,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096020,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096020,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096020,12:42:12,12:42:12,340,41,,,,11292.64,0
13096020,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096020,12:44:00,12:44:00,9952,43,,1,,12346.54,
13096030,12:15:00,12:15:00,9491,1,,,1,0,
13096030,12:16:32,12:16:32,9492,2,,,,739.19,0
13096030,12:19:00,12:19:00,107,3,,,,2420.28,
13096030,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096030,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096030,12:22:42,12:22:42,4904,6,,,,3800,0
13096030,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096030,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096030,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096030,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096030,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096030,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096030,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096030,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096030,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096030,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096030,12:29:31,12:29:31,871,17,,,,5816.4,0
13096030,12:30:19,12:30:19,872,18,,,,6098.99,0
13096030,12:30:39,12:30:39,873,19,,,,6220.5,0
13096030,12:31:14,12:31:14,874,20,,,,6397.78,0
13096030,12:32:01,12:32:01,875,21,,,,6609.78,0
13096030,12:32:23,12:32:23,876,22,,,,6710.9,0
13096030,12:33:07,12:33:07,877,23,,,,6969.19,0
13096030,12:34:00,12:34:00,7368,24,,,,7273.43,
13096030,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096030,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096030,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096030,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096030,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096030,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096030,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096030,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096030,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096030,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096030,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096030,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096030,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096030,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096030,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096030,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096030,12:42:12,12:42:12,340,41,,,,11292.64,0
13096030,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096030,12:44:00,12:44:00,9952,43,,1,,12346.54,
13096040,12:15:00,12:15:00,9491,1,,,1,0,
13096040,12:16:32,12:16:32,9492,2,,,,739.19,0
13096040,12:19:00,12:19:00,107,3,,,,2420.28,
13096040,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096040,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096040,12:22:42,12:22:42,4904,6,,,,3800,0
13096040,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096040,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096040,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096040,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096040,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096040,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096040,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096040,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096040,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096040,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096040,12:29:31,12:29:31,871,17,,,,5816.4,0
13096040,12:30:19,12:30:19,872,18,,,,6098.99,0
13096040,12:30:39,12:30:39,873,19,,,,6220.5,0
13096040,12:31:14,12:31:14,874,20,,,,6397.78,0
13096040,12:32:01,12:32:01,875,21,,,,6609.78,0
13096040,12:32:23,12:32:23,876,22,,,,6710.9,0
13096040,12:33:07,12:33:07,877,23,,,,6969.19,0
13096040,12:34:00,12:34:00,7368,24,,,,7273.43,
13096040,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096040,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096040,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096040,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096040,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096040,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096040,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096040,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096040,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096040,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096040,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096040,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096040,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096040,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096040,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096040,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096040,12:42:12,12:42:12,340,41,,,,11292.64,0
13096040,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096040,12:44:00,12:44:00,9952,43,,1,,12346.54,
13096050,12:15:00,12:15:00,9491,1,,,1,0,
13096050,12:16:32,12:16:32,9492,2,,,,739.19,0
13096050,12:19:00,12:19:00,107,3,,,,2420.28,
13096050,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096050,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096050,12:22:42,12:22:42,4904,6,,,,3800,0
13096050,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096050,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096050,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096050,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096050,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096050,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096050,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096050,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096050,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096050,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096050,12:29:31,12:29:31,871,17,,,,5816.4,0
13096050,12:30:19,12:30:19,872,18,,,,6098.99,0
13096050,12:30:39,12:30:39,873,19,,,,6220.5,0
13096050,12:31:14,12:31:14,874,20,,,,6397.78,0
13096050,12:32:01,12:32:01,875,21,,,,6609.78,0
13096050,12:32:23,12:32:23,876,22,,,,6710.9,0
13096050,12:33:07,12:33:07,877,23,,,,6969.19,0
13096050,12:34:00,12:34:00,7368,24,,,,7273.43,
13096050,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096050,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096050,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096050,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096050,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096050,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096050,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096050,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096050,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096050,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096050,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096050,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096050,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096050,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096050,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096050,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096050,12:42:12,12:42:12,340,41,,,,11292.64,0
13096050,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096050,12:44:00,12:44:00,9952,43,,1,,12346.54,
13096060,12:15:00,12:15:00,9491,1,,,1,0,
13096060,12:16:32,12:16:32,9492,2,,,,739.19,0
13096060,12:19:00,12:19:00,107,3,,,,2420.28,
13096060,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096060,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096060,12:22:42,12:22:42,4904,6,,,,3800,0
13096060,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096060,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096060,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096060,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096060,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096060,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096060,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096060,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096060,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096060,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096060,12:29:31,12:29:31,871,17,,,,5816.4,0
13096060,12:30:19,12:30:19,872,18,,,,6098.99,0
13096060,12:30:39,12:30:39,873,19,,,,6220.5,0
13096060,12:31:14,12:31:14,874,20,,,,6397.78,0
13096060,12:32:01,12:32:01,875,21,,,,6609.78,0
13096060,12:32:23,12:32:23,876,22,,,,6710.9,0
13096060,12:33:07,12:33:07,877,23,,,,6969.19,0
13096060,12:34:00,12:34:00,7368,24,,,,7273.43,
13096060,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096060,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096060,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096060,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096060,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096060,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096060,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096060,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096060,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096060,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096060,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096060,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096060,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096060,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096060,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096060,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096060,12:42:12,12:42:12,340,41,,,,11292.64,0
13096060,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096060,12:44:00,12:44:00,9952,43,,1,,12346.54,
13096090,12:15:00,12:15:00,9491,1,,,1,0,
13096090,12:16:32,12:16:32,9492,2,,,,739.19,0
13096090,12:19:00,12:19:00,107,3,,,,2420.28,
13096090,12:21:16,12:21:16,4332,4,,,,3243.55,0
13096090,12:22:26,12:22:26,4903,5,,,,3670.75,0
13096090,12:22:42,12:22:42,4904,6,,,,3800,0
13096090,12:23:04,12:23:04,4905,7,,,,3963.06,0
13096090,12:23:37,12:23:37,4906,8,,,,4125.06,0
13096090,12:24:16,12:24:16,4907,9,,,,4334.58,0
13096090,12:25:00,12:25:00,4908,10,,,,4550.62,0
13096090,12:25:20,12:25:20,4909,11,,,,4656.74,0
13096090,12:25:47,12:25:47,4910,12,,,,4782.39,0
13096090,12:26:15,12:26:15,4911,13,,,,4908.41,0
13096090,12:27:34,12:27:34,4912,14,,,,5270.16,0
13096090,12:28:27,12:28:27,4913,15,,,,5445.29,0
13096090,12:29:13,12:29:13,4914,16,,,,5724.72,0
13096090,12:29:31,12:29:31,871,17,,,,5816.4,0
13096090,12:30:19,12:30:19,872,18,,,,6098.99,0
13096090,12:30:39,12:30:39,873,19,,,,6220.5,0
13096090,12:31:14,12:31:14,874,20,,,,6397.78,0
13096090,12:32:01,12:32:01,875,21,,,,6609.78,0
13096090,12:32:23,12:32:23,876,22,,,,6710.9,0
13096090,12:33:07,12:33:07,877,23,,,,6969.19,0
13096090,12:34:00,12:34:00,7368,24,,,,7273.43,
13096090,12:34:48,12:34:48,4916,25,,,,7653.73,0
13096090,12:35:10,12:35:10,4917,26,,,,7855.05,0
13096090,12:35:27,12:35:27,4918,27,,,,7997.25,0
13096090,12:35:47,12:35:47,4919,28,,,,8156.6,0
13096090,12:36:29,12:36:29,4920,29,,,,8466.8,0
13096090,12:37:00,12:37:00,4921,30,,,,8703.51,0
13096090,12:37:26,12:37:26,4922,31,,,,8941.82,0
13096090,12:37:40,12:37:40,4923,32,,,,9063.56,0
13096090,12:38:02,12:38:02,4924,33,,,,9276.99,0
13096090,12:38:25,12:38:25,4925,34,,,,9473.78,0
13096090,12:38:52,12:38:52,4926,35,,,,9651.84,0
13096090,12:39:38,12:39:38,4927,36,,,,10020.03,0
13096090,12:40:15,12:40:15,4928,37,,,,10315.5,0
13096090,12:41:00,12:41:00,4929,38,,,,10721.36,0
13096090,12:41:27,12:41:27,4930,39,,,,10952.67,0
13096090,12:41:48,12:41:48,4931,40,,,,11107.13,0
13096090,12:42:12,12:42:12,340,41,,,,11292.64,0
13096090,12:42:29,12:42:29,7749,42,,,,11493.01,0
13096090,12:44:00,12:44:00,9952,43,,1,,12346.54,
13290020,08:30:00,08:30:00,9491,1,,,1,0,
13290020,08:31:32,08:31:32,9492,2,,,,739.19,0
13290020,08:34:00,08:34:00,107,3,,,,2420.28,
13290020,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290020,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290020,08:37:42,08:37:42,4904,6,,,,3800,0
13290020,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290020,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290020,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290020,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290020,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290020,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290020,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290020,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290020,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290020,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290020,08:44:31,08:44:31,871,17,,,,5816.4,0
13290020,08:45:19,08:45:19,872,18,,,,6098.99,0
13290020,08:45:39,08:45:39,873,19,,,,6220.5,0
13290020,08:46:14,08:46:14,874,20,,,,6397.78,0
13290020,08:47:01,08:47:01,875,21,,,,6609.78,0
13290020,08:47:23,08:47:23,876,22,,,,6710.9,0
13290020,08:48:07,08:48:07,877,23,,,,6969.19,0
13290020,08:49:00,08:49:00,7368,24,,,,7273.43,
13290020,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290020,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290020,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290020,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290020,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290020,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290020,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290020,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290020,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290020,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290020,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290020,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290020,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290020,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290020,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290020,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290020,08:58:51,08:58:51,340,41,,,,11292.64,0
13290020,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290020,09:01:00,09:01:00,9952,43,,1,,12346.54,
13290030,08:30:00,08:30:00,9491,1,,,1,0,
13290030,08:31:32,08:31:32,9492,2,,,,739.19,0
13290030,08:34:00,08:34:00,107,3,,,,2420.28,
13290030,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290030,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290030,08:37:42,08:37:42,4904,6,,,,3800,0
13290030,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290030,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290030,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290030,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290030,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290030,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290030,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290030,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290030,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290030,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290030,08:44:31,08:44:31,871,17,,,,5816.4,0
13290030,08:45:19,08:45:19,872,18,,,,6098.99,0
13290030,08:45:39,08:45:39,873,19,,,,6220.5,0
13290030,08:46:14,08:46:14,874,20,,,,6397.78,0
13290030,08:47:01,08:47:01,875,21,,,,6609.78,0
13290030,08:47:23,08:47:23,876,22,,,,6710.9,0
13290030,08:48:07,08:48:07,877,23,,,,6969.19,0
13290030,08:49:00,08:49:00,7368,24,,,,7273.43,
13290030,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290030,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290030,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290030,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290030,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290030,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290030,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290030,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290030,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290030,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290030,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290030,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290030,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290030,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290030,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290030,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290030,08:58:51,08:58:51,340,41,,,,11292.64,0
13290030,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290030,09:01:00,09:01:00,9952,43,,1,,12346.54,
13290040,08:30:00,08:30:00,9491,1,,,1,0,
13290040,08:31:32,08:31:32,9492,2,,,,739.19,0
13290040,08:34:00,08:34:00,107,3,,,,2420.28,
13290040,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290040,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290040,08:37:42,08:37:42,4904,6,,,,3800,0
13290040,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290040,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290040,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290040,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290040,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290040,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290040,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290040,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290040,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290040,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290040,08:44:31,08:44:31,871,17,,,,5816.4,0
13290040,08:45:19,08:45:19,872,18,,,,6098.99,0
13290040,08:45:39,08:45:39,873,19,,,,6220.5,0
13290040,08:46:14,08:46:14,874,20,,,,6397.78,0
13290040,08:47:01,08:47:01,875,21,,,,6609.78,0
13290040,08:47:23,08:47:23,876,22,,,,6710.9,0
13290040,08:48:07,08:48:07,877,23,,,,6969.19,0
13290040,08:49:00,08:49:00,7368,24,,,,7273.43,
13290040,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290040,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290040,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290040,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290040,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290040,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290040,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290040,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290040,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290040,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290040,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290040,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290040,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290040,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290040,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290040,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290040,08:58:51,08:58:51,340,41,,,,11292.64,0
13290040,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290040,09:01:00,09:01:00,9952,43,,1,,12346.54,
13290050,08:30:00,08:30:00,9491,1,,,1,0,
13290050,08:31:32,08:31:32,9492,2,,,,739.19,0
13290050,08:34:00,08:34:00,107,3,,,,2420.28,
13290050,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290050,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290050,08:37:42,08:37:42,4904,6,,,,3800,0
13290050,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290050,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290050,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290050,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290050,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290050,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290050,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290050,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290050,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290050,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290050,08:44:31,08:44:31,871,17,,,,5816.4,0
13290050,08:45:19,08:45:19,872,18,,,,6098.99,0
13290050,08:45:39,08:45:39,873,19,,,,6220.5,0
13290050,08:46:14,08:46:14,874,20,,,,6397.78,0
13290050,08:47:01,08:47:01,875,21,,,,6609.78,0
13290050,08:47:23,08:47:23,876,22,,,,6710.9,0
13290050,08:48:07,08:48:07,877,23,,,,6969.19,0
13290050,08:49:00,08:49:00,7368,24,,,,7273.43,
13290050,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290050,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290050,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290050,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290050,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290050,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290050,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290050,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290050,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290050,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290050,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290050,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290050,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290050,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290050,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290050,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290050,08:58:51,08:58:51,340,41,,,,11292.64,0
13290050,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290050,09:01:00,09:01:00,9952,43,,1,,12346.54,
13290060,08:30:00,08:30:00,9491,1,,,1,0,
13290060,08:31:32,08:31:32,9492,2,,,,739.19,0
13290060,08:34:00,08:34:00,107,3,,,,2420.28,
13290060,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290060,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290060,08:37:42,08:37:42,4904,6,,,,3800,0
13290060,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290060,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290060,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290060,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290060,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290060,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290060,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290060,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290060,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290060,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290060,08:44:31,08:44:31,871,17,,,,5816.4,0
13290060,08:45:19,08:45:19,872,18,,,,6098.99,0
13290060,08:45:39,08:45:39,873,19,,,,6220.5,0
13290060,08:46:14,08:46:14,874,20,,,,6397.78,0
13290060,08:47:01,08:47:01,875,21,,,,6609.78,0
13290060,08:47:23,08:47:23,876,22,,,,6710.9,0
13290060,08:48:07,08:48:07,877,23,,,,6969.19,0
13290060,08:49:00,08:49:00,7368,24,,,,7273.43,
13290060,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290060,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290060,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290060,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290060,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290060,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290060,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290060,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290060,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290060,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290060,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290060,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290060,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290060,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290060,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290060,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290060,08:58:51,08:58:51,340,41,,,,11292.64,0
13290060,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290060,09:01:00,09:01:00,9952,43,,1,,12346.54,
13290090,08:30:00,08:30:00,9491,1,,,1,0,
13290090,08:31:32,08:31:32,9492,2,,,,739.19,0
13290090,08:34:00,08:34:00,107,3,,,,2420.28,
13290090,08:36:16,08:36:16,4332,4,,,,3243.55,0
13290090,08:37:26,08:37:26,4903,5,,,,3670.75,0
13290090,08:37:42,08:37:42,4904,6,,,,3800,0
13290090,08:38:04,08:38:04,4905,7,,,,3963.06,0
13290090,08:38:37,08:38:37,4906,8,,,,4125.06,0
13290090,08:39:16,08:39:16,4907,9,,,,4334.58,0
13290090,08:40:00,08:40:00,4908,10,,,,4550.62,0
13290090,08:40:20,08:40:20,4909,11,,,,4656.74,0
13290090,08:40:47,08:40:47,4910,12,,,,4782.39,0
13290090,08:41:15,08:41:15,4911,13,,,,4908.41,0
13290090,08:42:34,08:42:34,4912,14,,,,5270.16,0
13290090,08:43:27,08:43:27,4913,15,,,,5445.29,0
13290090,08:44:13,08:44:13,4914,16,,,,5724.72,0
13290090,08:44:31,08:44:31,871,17,,,,5816.4,0
13290090,08:45:19,08:45:19,872,18,,,,6098.99,0
13290090,08:45:39,08:45:39,873,19,,,,6220.5,0
13290090,08:46:14,08:46:14,874,20,,,,6397.78,0
13290090,08:47:01,08:47:01,875,21,,,,6609.78,0
13290090,08:47:23,08:47:23,876,22,,,,6710.9,0
13290090,08:48:07,08:48:07,877,23,,,,6969.19,0
13290090,08:49:00,08:49:00,7368,24,,,,7273.43,
13290090,08:49:57,08:49:57,4916,25,,,,7653.73,0
13290090,08:50:24,08:50:24,4917,26,,,,7855.05,0
13290090,08:50:45,08:50:45,4918,27,,,,7997.25,0
13290090,08:51:08,08:51:08,4919,28,,,,8156.6,0
13290090,08:51:59,08:51:59,4920,29,,,,8466.8,0
13290090,08:52:36,08:52:36,4921,30,,,,8703.51,0
13290090,08:53:07,08:53:07,4922,31,,,,8941.82,0
13290090,08:53:24,08:53:24,4923,32,,,,9063.56,0
13290090,08:53:51,08:53:51,4924,33,,,,9276.99,0
13290090,08:54:18,08:54:18,4925,34,,,,9473.78,0
13290090,08:54:50,08:54:50,4926,35,,,,9651.84,0
13290090,08:55:46,08:55:46,4927,36,,,,10020.03,0
13290090,08:56:30,08:56:30,4928,37,,,,10315.5,0
13290090,08:57:24,08:57:24,4929,38,,,,10721.36,0
13290090,08:57:57,08:57:57,4930,39,,,,10952.67,0
13290090,08:58:22,08:58:22,4931,40,,,,11107.13,0
13290090,08:58:51,08:58:51,340,41,,,,11292.64,0
13290090,08:59:11,08:59:11,7749,42,,,,11493.01,0
13290090,09:01:00,09:01:00,9952,43,,1,,12346.54,
13297070,07:17:00,07:17:00,9491,1,,,1,0,
13297070,07:18:55,07:18:55,9492,2,,,,739.19,0
13297070,07:22:00,07:22:00,107,3,,,,2420.28,
13297070,07:23:30,07:23:30,4332,4,,,,3243.55,0
13297070,07:24:17,07:24:17,4903,5,,,,3670.75,0
13297070,07:24:28,07:24:28,4904,6,,,,3800,0
13297070,07:24:42,07:24:42,4905,7,,,,3963.06,0
13297070,07:25:04,07:25:04,4906,8,,,,4125.06,0
13297070,07:25:31,07:25:31,4907,9,,,,4334.58,0
13297070,07:26:00,07:26:00,4908,10,,,,4550.62,0
13297070,07:26:13,07:26:13,4909,11,,,,4656.74,0
13297070,07:26:31,07:26:31,4910,12,,,,4782.39,0
13297070,07:26:50,07:26:50,4911,13,,,,4908.41,0
13297070,07:27:43,07:27:43,4912,14,,,,5270.16,0
13297070,07:28:18,07:28:18,4913,15,,,,5445.29,0
13297070,07:28:49,07:28:49,4914,16,,,,5724.72,0
13297070,07:29:01,07:29:01,871,17,,,,5816.4,0
13297070,07:29:33,07:29:33,872,18,,,,6098.99,0
13297070,07:29:46,07:29:46,873,19,,,,6220.5,0
13297070,07:30:09,07:30:09,874,20,,,,6397.78,0
13297070,07:30:40,07:30:40,875,21,,,,6609.78,0
13297070,07:30:55,07:30:55,876,22,,,,6710.9,0
13297070,07:31:24,07:31:24,877,23,,,,6969.19,0
13297070,07:32:00,07:32:00,7368,24,,,,7273.43,
13297070,07:32:57,07:32:57,4916,25,,,,7653.73,0
13297070,07:33:24,07:33:24,4917,26,,,,7855.05,0
13297070,07:33:45,07:33:45,4918,27,,,,7997.25,0
13297070,07:34:08,07:34:08,4919,28,,,,8156.6,0
13297070,07:34:59,07:34:59,4920,29,,,,8466.8,0
13297070,07:35:36,07:35:36,4921,30,,,,8703.51,0
13297070,07:36:07,07:36:07,4922,31,,,,8941.82,0
13297070,07:36:24,07:36:24,4923,32,,,,9063.56,0
13297070,07:36:51,07:36:51,4924,33,,,,9276.99,0
13297070,07:37:18,07:37:18,4925,34,,,,9473.78,0
13297070,07:37:50,07:37:50,4926,35,,,,9651.84,0
13297070,07:38:46,07:38:46,4927,36,,,,10020.03,0
13297070,07:39:30,07:39:30,4928,37,,,,10315.5,0
13297070,07:40:24,07:40:24,4929,38,,,,10721.36,0
13297070,07:40:57,07:40:57,4930,39,,,,10952.67,0
13297070,07:41:22,07:41:22,4931,40,,,,11107.13,0
13297070,07:41:51,07:41:51,340,41,,,,11292.64,0
13297070,07:42:11,07:42:11,7749,42,,,,11493.01,0
13297070,07:44:00,07:44:00,9952,43,,1,,12346.54,
13297100,07:17:00,07:17:00,9491,1,,,1,0,
13297100,07:18:55,07:18:55,9492,2,,,,739.19,0
13297100,07:22:00,07:22:00,107,3,,,,2420.28,
13297100,07:23:30,07:23:30,4332,4,,,,3243.55,0
13297100,07:24:17,07:24:17,4903,5,,,,3670.75,0
13297100,07:24:28,07:24:28,4904,6,,,,3800,0
13297100,07:24:42,07:24:42,4905,7,,,,3963.06,0
13297100,07:25:04,07:25:04,4906,8,,,,4125.06,0
13297100,07:25:31,07:25:31,4907,9,,,,4334.58,0
13297100,07:26:00,07:26:00,4908,10,,,,4550.62,0
13297100,07:26:13,07:26:13,4909,11,,,,4656.74,0
13297100,07:26:31,07:26:31,4910,12,,,,4782.39,0
13297100,07:26:50,07:26:50,4911,13,,,,4908.41,0
13297100,07:27:43,07:27:43,4912,14,,,,5270.16,0
13297100,07:28:18,07:28:18,4913,15,,,,5445.29,0
13297100,07:28:49,07:28:49,4914,16,,,,5724.72,0
13297100,07:29:01,07:29:01,871,17,,,,5816.4,0
13297100,07:29:33,07:29:33,872,18,,,,6098.99,0
13297100,07:29:46,07:29:46,873,19,,,,6220.5,0
13297100,07:30:09,07:30:09,874,20,,,,6397.78,0
13297100,07:30:40,07:30:40,875,21,,,,6609.78,0
13297100,07:30:55,07:30:55,876,22,,,,6710.9,0
13297100,07:31:24,07:31:24,877,23,,,,6969.19,0
13297100,07:32:00,07:32:00,7368,24,,,,7273.43,
13297100,07:32:57,07:32:57,4916,25,,,,7653.73,0
13297100,07:33:24,07:33:24,4917,26,,,,7855.05,0
13297100,07:33:45,07:33:45,4918,27,,,,7997.25,0
13297100,07:34:08,07:34:08,4919,28,,,,8156.6,0
13297100,07:34:59,07:34:59,4920,29,,,,8466.8,0
13297100,07:35:36,07:35:36,4921,30,,,,8703.51,0
13297100,07:36:07,07:36:07,4922,31,,,,8941.82,0
13297100,07:36:24,07:36:24,4923,32,,,,9063.56,0
13297100,07:36:51,07:36:51,4924,33,,,,9276.99,0
13297100,07:37:18,07:37:18,4925,34,,,,9473.78,0
13297100,07:37:50,07:37:50,4926,35,,,,9651.84,0
13297100,07:38:46,07:38:46,4927,36,,,,10020.03,0
13297100,07:39:30,07:39:30,4928,37,,,,10315.5,0
13297100,07:40:24,07:40:24,4929,38,,,,10721.36,0
13297100,07:40:57,07:40:57,4930,39,,,,10952.67,0
13297100,07:41:22,07:41:22,4931,40,,,,11107.13,0
13297100,07:41:51,07:41:51,340,41,,,,11292.64,0
13297100,07:42:11,07:42:11,7749,42,,,,11493.01,0
13297100,07:44:00,07:44:00,9952,43,,1,,12346.54,
13626020,07:00:00,07:00:00,9491,1,,,1,0,
13626020,07:01:32,07:01:32,9492,2,,,,739.19,0
13626020,07:04:00,07:04:00,107,3,,,,2420.28,
13626020,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626020,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626020,07:07:42,07:07:42,4904,6,,,,3800,0
13626020,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626020,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626020,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626020,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626020,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626020,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626020,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626020,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626020,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626020,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626020,07:14:31,07:14:31,871,17,,,,5816.4,0
13626020,07:15:19,07:15:19,872,18,,,,6098.99,0
13626020,07:15:39,07:15:39,873,19,,,,6220.5,0
13626020,07:16:14,07:16:14,874,20,,,,6397.78,0
13626020,07:17:01,07:17:01,875,21,,,,6609.78,0
13626020,07:17:23,07:17:23,876,22,,,,6710.9,0
13626020,07:18:07,07:18:07,877,23,,,,6969.19,0
13626020,07:19:00,07:19:00,7368,24,,,,7273.43,
13626020,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626020,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626020,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626020,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626020,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626020,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626020,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626020,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626020,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626020,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626020,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626020,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626020,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626020,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626020,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626020,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626020,07:28:01,07:28:01,340,41,,,,11292.64,0
13626020,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626020,07:30:00,07:30:00,9952,43,,1,,12346.54,
13626030,07:00:00,07:00:00,9491,1,,,1,0,
13626030,07:01:32,07:01:32,9492,2,,,,739.19,0
13626030,07:04:00,07:04:00,107,3,,,,2420.28,
13626030,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626030,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626030,07:07:42,07:07:42,4904,6,,,,3800,0
13626030,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626030,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626030,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626030,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626030,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626030,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626030,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626030,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626030,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626030,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626030,07:14:31,07:14:31,871,17,,,,5816.4,0
13626030,07:15:19,07:15:19,872,18,,,,6098.99,0
13626030,07:15:39,07:15:39,873,19,,,,6220.5,0
13626030,07:16:14,07:16:14,874,20,,,,6397.78,0
13626030,07:17:01,07:17:01,875,21,,,,6609.78,0
13626030,07:17:23,07:17:23,876,22,,,,6710.9,0
13626030,07:18:07,07:18:07,877,23,,,,6969.19,0
13626030,07:19:00,07:19:00,7368,24,,,,7273.43,
13626030,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626030,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626030,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626030,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626030,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626030,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626030,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626030,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626030,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626030,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626030,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626030,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626030,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626030,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626030,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626030,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626030,07:28:01,07:28:01,340,41,,,,11292.64,0
13626030,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626030,07:30:00,07:30:00,9952,43,,1,,12346.54,
13626040,07:00:00,07:00:00,9491,1,,,1,0,
13626040,07:01:32,07:01:32,9492,2,,,,739.19,0
13626040,07:04:00,07:04:00,107,3,,,,2420.28,
13626040,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626040,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626040,07:07:42,07:07:42,4904,6,,,,3800,0
13626040,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626040,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626040,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626040,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626040,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626040,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626040,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626040,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626040,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626040,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626040,07:14:31,07:14:31,871,17,,,,5816.4,0
13626040,07:15:19,07:15:19,872,18,,,,6098.99,0
13626040,07:15:39,07:15:39,873,19,,,,6220.5,0
13626040,07:16:14,07:16:14,874,20,,,,6397.78,0
13626040,07:17:01,07:17:01,875,21,,,,6609.78,0
13626040,07:17:23,07:17:23,876,22,,,,6710.9,0
13626040,07:18:07,07:18:07,877,23,,,,6969.19,0
13626040,07:19:00,07:19:00,7368,24,,,,7273.43,
13626040,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626040,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626040,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626040,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626040,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626040,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626040,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626040,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626040,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626040,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626040,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626040,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626040,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626040,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626040,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626040,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626040,07:28:01,07:28:01,340,41,,,,11292.64,0
13626040,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626040,07:30:00,07:30:00,9952,43,,1,,12346.54,
13626050,07:00:00,07:00:00,9491,1,,,1,0,
13626050,07:01:32,07:01:32,9492,2,,,,739.19,0
13626050,07:04:00,07:04:00,107,3,,,,2420.28,
13626050,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626050,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626050,07:07:42,07:07:42,4904,6,,,,3800,0
13626050,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626050,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626050,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626050,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626050,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626050,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626050,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626050,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626050,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626050,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626050,07:14:31,07:14:31,871,17,,,,5816.4,0
13626050,07:15:19,07:15:19,872,18,,,,6098.99,0
13626050,07:15:39,07:15:39,873,19,,,,6220.5,0
13626050,07:16:14,07:16:14,874,20,,,,6397.78,0
13626050,07:17:01,07:17:01,875,21,,,,6609.78,0
13626050,07:17:23,07:17:23,876,22,,,,6710.9,0
13626050,07:18:07,07:18:07,877,23,,,,6969.19,0
13626050,07:19:00,07:19:00,7368,24,,,,7273.43,
13626050,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626050,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626050,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626050,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626050,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626050,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626050,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626050,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626050,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626050,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626050,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626050,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626050,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626050,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626050,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626050,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626050,07:28:01,07:28:01,340,41,,,,11292.64,0
13626050,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626050,07:30:00,07:30:00,9952,43,,1,,12346.54,
13626060,07:00:00,07:00:00,9491,1,,,1,0,
13626060,07:01:32,07:01:32,9492,2,,,,739.19,0
13626060,07:04:00,07:04:00,107,3,,,,2420.28,
13626060,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626060,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626060,07:07:42,07:07:42,4904,6,,,,3800,0
13626060,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626060,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626060,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626060,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626060,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626060,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626060,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626060,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626060,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626060,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626060,07:14:31,07:14:31,871,17,,,,5816.4,0
13626060,07:15:19,07:15:19,872,18,,,,6098.99,0
13626060,07:15:39,07:15:39,873,19,,,,6220.5,0
13626060,07:16:14,07:16:14,874,20,,,,6397.78,0
13626060,07:17:01,07:17:01,875,21,,,,6609.78,0
13626060,07:17:23,07:17:23,876,22,,,,6710.9,0
13626060,07:18:07,07:18:07,877,23,,,,6969.19,0
13626060,07:19:00,07:19:00,7368,24,,,,7273.43,
13626060,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626060,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626060,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626060,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626060,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626060,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626060,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626060,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626060,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626060,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626060,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626060,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626060,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626060,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626060,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626060,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626060,07:28:01,07:28:01,340,41,,,,11292.64,0
13626060,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626060,07:30:00,07:30:00,9952,43,,1,,12346.54,
13626090,07:00:00,07:00:00,9491,1,,,1,0,
13626090,07:01:32,07:01:32,9492,2,,,,739.19,0
13626090,07:04:00,07:04:00,107,3,,,,2420.28,
13626090,07:06:16,07:06:16,4332,4,,,,3243.55,0
13626090,07:07:26,07:07:26,4903,5,,,,3670.75,0
13626090,07:07:42,07:07:42,4904,6,,,,3800,0
13626090,07:08:04,07:08:04,4905,7,,,,3963.06,0
13626090,07:08:37,07:08:37,4906,8,,,,4125.06,0
13626090,07:09:16,07:09:16,4907,9,,,,4334.58,0
13626090,07:10:00,07:10:00,4908,10,,,,4550.62,0
13626090,07:10:20,07:10:20,4909,11,,,,4656.74,0
13626090,07:10:47,07:10:47,4910,12,,,,4782.39,0
13626090,07:11:15,07:11:15,4911,13,,,,4908.41,0
13626090,07:12:34,07:12:34,4912,14,,,,5270.16,0
13626090,07:13:27,07:13:27,4913,15,,,,5445.29,0
13626090,07:14:13,07:14:13,4914,16,,,,5724.72,0
13626090,07:14:31,07:14:31,871,17,,,,5816.4,0
13626090,07:15:19,07:15:19,872,18,,,,6098.99,0
13626090,07:15:39,07:15:39,873,19,,,,6220.5,0
13626090,07:16:14,07:16:14,874,20,,,,6397.78,0
13626090,07:17:01,07:17:01,875,21,,,,6609.78,0
13626090,07:17:23,07:17:23,876,22,,,,6710.9,0
13626090,07:18:07,07:18:07,877,23,,,,6969.19,0
13626090,07:19:00,07:19:00,7368,24,,,,7273.43,
13626090,07:19:52,07:19:52,4916,25,,,,7653.73,0
13626090,07:20:17,07:20:17,4917,26,,,,7855.05,0
13626090,07:20:36,07:20:36,4918,27,,,,7997.25,0
13626090,07:20:58,07:20:58,4919,28,,,,8156.6,0
13626090,07:21:44,07:21:44,4920,29,,,,8466.8,0
13626090,07:22:18,07:22:18,4921,30,,,,8703.51,0
13626090,07:22:46,07:22:46,4922,31,,,,8941.82,0
13626090,07:23:02,07:23:02,4923,32,,,,9063.56,0
13626090,07:23:27,07:23:27,4924,33,,,,9276.99,0
13626090,07:23:51,07:23:51,4925,34,,,,9473.78,0
13626090,07:24:21,07:24:21,4926,35,,,,9651.84,0
13626090,07:25:12,07:25:12,4927,36,,,,10020.03,0
13626090,07:25:53,07:25:53,4928,37,,,,10315.5,0
13626090,07:26:42,07:26:42,4929,38,,,,10721.36,0
13626090,07:27:12,07:27:12,4930,39,,,,10952.67,0
13626090,07:27:35,07:27:35,4931,40,,,,11107.13,0
13626090,07:28:01,07:28:01,340,41,,,,11292.64,0
13626090,07:28:20,07:28:20,7749,42,,,,11493.01,0
13626090,07:30:00,07:30:00,9952,43,,1,,12346.54,
13629010,18:26:00,18:26:00,9491,1,,,1,0,
13629010,18:27:55,18:27:55,9492,2,,,,739.19,0
13629010,18:31:00,18:31:00,107,3,,,,2420.28,
13629010,18:32:49,18:32:49,4332,4,,,,3243.55,0
13629010,18:33:45,18:33:45,4903,5,,,,3670.75,0
13629010,18:33:57,18:33:57,4904,6,,,,3800,0
13629010,18:34:15,18:34:15,4905,7,,,,3963.06,0
13629010,18:34:41,18:34:41,4906,8,,,,4125.06,0
13629010,18:35:13,18:35:13,4907,9,,,,4334.58,0
13629010,18:35:48,18:35:48,4908,10,,,,4550.62,0
13629010,18:36:04,18:36:04,4909,11,,,,4656.74,0
13629010,18:36:25,18:36:25,4910,12,,,,4782.39,0
13629010,18:36:48,18:36:48,4911,13,,,,4908.41,0
13629010,18:37:51,18:37:51,4912,14,,,,5270.16,0
13629010,18:38:34,18:38:34,4913,15,,,,5445.29,0
13629010,18:39:11,18:39:11,4914,16,,,,5724.72,0
13629010,18:39:25,18:39:25,871,17,,,,5816.4,0
13629010,18:40:03,18:40:03,872,18,,,,6098.99,0
13629010,18:40:19,18:40:19,873,19,,,,6220.5,0
13629010,18:40:47,18:40:47,874,20,,,,6397.78,0
13629010,18:41:24,18:41:24,875,21,,,,6609.78,0
13629010,18:41:42,18:41:42,876,22,,,,6710.9,0
13629010,18:42:17,18:42:17,877,23,,,,6969.19,0
13629010,18:43:00,18:43:00,7368,24,,,,7273.43,
13629010,18:44:07,18:44:07,4916,25,,,,7653.73,0
13629010,18:44:38,18:44:38,4917,26,,,,7855.05,0
13629010,18:45:02,18:45:02,4918,27,,,,7997.25,0
13629010,18:45:30,18:45:30,4919,28,,,,8156.6,0
13629010,18:46:29,18:46:29,4920,29,,,,8466.8,0
13629010,18:47:12,18:47:12,4921,30,,,,8703.51,0
13629010,18:47:48,18:47:48,4922,31,,,,8941.82,0
13629010,18:48:08,18:48:08,4923,32,,,,9063.56,0
13629010,18:48:39,18:48:39,4924,33,,,,9276.99,0
13629010,18:49:11,18:49:11,4925,34,,,,9473.78,0
13629010,18:49:49,18:49:49,4926,35,,,,9651.84,0
13629010,18:50:54,18:50:54,4927,36,,,,10020.03,0
13629010,18:51:45,18:51:45,4928,37,,,,10315.5,0
13629010,18:52:48,18:52:48,4929,38,,,,10721.36,0
13629010,18:53:26,18:53:26,4930,39,,,,10952.67,0
13629010,18:53:56,18:53:56,4931,40,,,,11107.13,0
13629010,18:54:29,18:54:29,340,41,,,,11292.64,0
13629010,18:54:53,18:54:53,7749,42,,,,11493.01,0
13629010,18:57:00,18:57:00,9952,43,,1,,12346.54,
13629080,18:26:00,18:26:00,9491,1,,,1,0,
13629080,18:27:55,18:27:55,9492,2,,,,739.19,0
13629080,18:31:00,18:31:00,107,3,,,,2420.28,
13629080,18:32:49,18:32:49,4332,4,,,,3243.55,0
13629080,18:33:45,18:33:45,4903,5,,,,3670.75,0
13629080,18:33:57,18:33:57,4904,6,,,,3800,0
13629080,18:34:15,18:34:15,4905,7,,,,3963.06,0
13629080,18:34:41,18:34:41,4906,8,,,,4125.06,0
13629080,18:35:13,18:35:13,4907,9,,,,4334.58,0
13629080,18:35:48,18:35:48,4908,10,,,,4550.62,0
13629080,18:36:04,18:36:04,4909,11,,,,4656.74,0
13629080,18:36:25,18:36:25,4910,12,,,,4782.39,0
13629080,18:36:48,18:36:48,4911,13,,,,4908.41,0
13629080,18:37:51,18:37:51,4912,14,,,,5270.16,0
13629080,18:38:34,18:38:34,4913,15,,,,5445.29,0
13629080,18:39:11,18:39:11,4914,16,,,,5724.72,0
13629080,18:39:25,18:39:25,871,17,,,,5816.4,0
13629080,18:40:03,18:40:03,872,18,,,,6098.99,0
13629080,18:40:19,18:40:19,873,19,,,,6220.5,0
13629080,18:40:47,18:40:47,874,20,,,,6397.78,0
13629080,18:41:24,18:41:24,875,21,,,,6609.78,0
13629080,18:41:42,18:41:42,876,22,,,,6710.9,0
13629080,18:42:17,18:42:17,877,23,,,,6969.19,0
13629080,18:43:00,18:43:00,7368,24,,,,7273.43,
13629080,18:44:07,18:44:07,4916,25,,,,7653.73,0
13629080,18:44:38,18:44:38,4917,26,,,,7855.05,0
13629080,18:45:02,18:45:02,4918,27,,,,7997.25,0
13629080,18:45:30,18:45:30,4919,28,,,,8156.6,0
13629080,18:46:29,18:46:29,4920,29,,,,8466.8,0
13629080,18:47:12,18:47:12,4921,30,,,,8703.51,0
13629080,18:47:48,18:47:48,4922,31,,,,8941.82,0
13629080,18:48:08,18:48:08,4923,32,,,,9063.56,0
13629080,18:48:39,18:48:39,4924,33,,,,9276.99,0
13629080,18:49:11,18:49:11,4925,34,,,,9473.78,0
13629080,18:49:49,18:49:49,4926,35,,,,9651.84,0
13629080,18:50:54,18:50:54,4927,36,,,,10020.03,0
13629080,18:51:45,18:51:45,4928,37,,,,10315.5,0
13629080,18:52:48,18:52:48,4929,38,,,,10721.36,0
13629080,18:53:26,18:53:26,4930,39,,,,10952.67,0
13629080,18:53:56,18:53:56,4931,40,,,,11107.13,0
13629080,18:54:29,18:54:29,340,41,,,,11292.64,0
13629080,18:54:53,18:54:53,7749,42,,,,11493.01,0
13629080,18:57:00,18:57:00,9952,43,,1,,12346.54,
13629110,18:26:00,18:26:00,9491,1,,,1,0,
13629110,18:27:55,18:27:55,9492,2,,,,739.19,0
13629110,18:31:00,18:31:00,107,3,,,,2420.28,
13629110,18:32:49,18:32:49,4332,4,,,,3243.55,0
13629110,18:33:45,18:33:45,4903,5,,,,3670.75,0
13629110,18:33:57,18:33:57,4904,6,,,,3800,0
13629110,18:34:15,18:34:15,4905,7,,,,3963.06,0
13629110,18:34:41,18:34:41,4906,8,,,,4125.06,0
13629110,18:35:13,18:35:13,4907,9,,,,4334.58,0
13629110,18:35:48,18:35:48,4908,10,,,,4550.62,0
13629110,18:36:04,18:36:04,4909,11,,,,4656.74,0
13629110,18:36:25,18:36:25,4910,12,,,,4782.39,0
13629110,18:36:48,18:36:48,4911,13,,,,4908.41,0
13629110,18:37:51,18:37:51,4912,14,,,,5270.16,0
13629110,18:38:34,18:38:34,4913,15,,,,5445.29,0
13629110,18:39:11,18:39:11,4914,16,,,,5724.72,0
13629110,18:39:25,18:39:25,871,17,,,,5816.4,0
13629110,18:40:03,18:40:03,872,18,,,,6098.99,0
13629110,18:40:19,18:40:19,873,19,,,,6220.5,0
13629110,18:40:47,18:40:47,874,20,,,,6397.78,0
13629110,18:41:24,18:41:24,875,21,,,,6609.78,0
13629110,18:41:42,18:41:42,876,22,,,,6710.9,0
13629110,18:42:17,18:42:17,877,23,,,,6969.19,0
13629110,18:43:00,18:43:00,7368,24,,,,7273.43,
13629110,18:44:07,18:44:07,4916,25,,,,7653.73,0
13629110,18:44:38,18:44:38,4917,26,,,,7855.05,0
13629110,18:45:02,18:45:02,4918,27,,,,7997.25,0
13629110,18:45:30,18:45:30,4919,28,,,,8156.6,0
13629110,18:46:29,18:46:29,4920,29,,,,8466.8,0
13629110,18:47:12,18:47:12,4921,30,,,,8703.51,0
13629110,18:47:48,18:47:48,4922,31,,,,8941.82,0
13629110,18:48:08,18:48:08,4923,32,,,,9063.56,0
13629110,18:48:39,18:48:39,4924,33,,,,9276.99,0
13629110,18:49:11,18:49:11,4925,34,,,,9473.78,0
13629110,18:49:49,18:49:49,4926,35,,,,9651.84,0
13629110,18:50:54,18:50:54,4927,36,,,,10020.03,0
13629110,18:51:45,18:51:45,4928,37,,,,10315.5,0
13629110,18:52:48,18:52:48,4929,38,,,,10721.36,0
13629110,18:53:26,18:53:26,4930,39,,,,10952.67,0
13629110,18:53:56,18:53:56,4931,40,,,,11107.13,0
13629110,18:54:29,18:54:29,340,41,,,,11292.64,0
13629110,18:54:53,18:54:53,7749,42,,,,11493.01,0
13629110,18:57:00,18:57:00,9952,43,,1,,12346.54,
13737020,09:15:00,09:15:00,9491,1,,,1,0,
13737020,09:16:32,09:16:32,9492,2,,,,739.19,0
13737020,09:19:00,09:19:00,107,3,,,,2420.28,
13737020,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737020,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737020,09:22:42,09:22:42,4904,6,,,,3800,0
13737020,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737020,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737020,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737020,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737020,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737020,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737020,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737020,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737020,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737020,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737020,09:29:31,09:29:31,871,17,,,,5816.4,0
13737020,09:30:19,09:30:19,872,18,,,,6098.99,0
13737020,09:30:39,09:30:39,873,19,,,,6220.5,0
13737020,09:31:14,09:31:14,874,20,,,,6397.78,0
13737020,09:32:01,09:32:01,875,21,,,,6609.78,0
13737020,09:32:23,09:32:23,876,22,,,,6710.9,0
13737020,09:33:07,09:33:07,877,23,,,,6969.19,0
13737020,09:34:00,09:34:00,7368,24,,,,7273.43,
13737020,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737020,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737020,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737020,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737020,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737020,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737020,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737020,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737020,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737020,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737020,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737020,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737020,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737020,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737020,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737020,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737020,09:42:12,09:42:12,340,41,,,,11292.64,0
13737020,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737020,09:44:00,09:44:00,9952,43,,1,,12346.54,
13737030,09:15:00,09:15:00,9491,1,,,1,0,
13737030,09:16:32,09:16:32,9492,2,,,,739.19,0
13737030,09:19:00,09:19:00,107,3,,,,2420.28,
13737030,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737030,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737030,09:22:42,09:22:42,4904,6,,,,3800,0
13737030,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737030,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737030,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737030,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737030,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737030,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737030,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737030,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737030,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737030,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737030,09:29:31,09:29:31,871,17,,,,5816.4,0
13737030,09:30:19,09:30:19,872,18,,,,6098.99,0
13737030,09:30:39,09:30:39,873,19,,,,6220.5,0
13737030,09:31:14,09:31:14,874,20,,,,6397.78,0
13737030,09:32:01,09:32:01,875,21,,,,6609.78,0
13737030,09:32:23,09:32:23,876,22,,,,6710.9,0
13737030,09:33:07,09:33:07,877,23,,,,6969.19,0
13737030,09:34:00,09:34:00,7368,24,,,,7273.43,
13737030,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737030,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737030,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737030,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737030,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737030,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737030,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737030,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737030,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737030,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737030,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737030,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737030,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737030,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737030,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737030,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737030,09:42:12,09:42:12,340,41,,,,11292.64,0
13737030,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737030,09:44:00,09:44:00,9952,43,,1,,12346.54,
13737040,09:15:00,09:15:00,9491,1,,,1,0,
13737040,09:16:32,09:16:32,9492,2,,,,739.19,0
13737040,09:19:00,09:19:00,107,3,,,,2420.28,
13737040,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737040,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737040,09:22:42,09:22:42,4904,6,,,,3800,0
13737040,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737040,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737040,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737040,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737040,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737040,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737040,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737040,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737040,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737040,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737040,09:29:31,09:29:31,871,17,,,,5816.4,0
13737040,09:30:19,09:30:19,872,18,,,,6098.99,0
13737040,09:30:39,09:30:39,873,19,,,,6220.5,0
13737040,09:31:14,09:31:14,874,20,,,,6397.78,0
13737040,09:32:01,09:32:01,875,21,,,,6609.78,0
13737040,09:32:23,09:32:23,876,22,,,,6710.9,0
13737040,09:33:07,09:33:07,877,23,,,,6969.19,0
13737040,09:34:00,09:34:00,7368,24,,,,7273.43,
13737040,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737040,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737040,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737040,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737040,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737040,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737040,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737040,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737040,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737040,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737040,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737040,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737040,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737040,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737040,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737040,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737040,09:42:12,09:42:12,340,41,,,,11292.64,0
13737040,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737040,09:44:00,09:44:00,9952,43,,1,,12346.54,
13737050,09:15:00,09:15:00,9491,1,,,1,0,
13737050,09:16:32,09:16:32,9492,2,,,,739.19,0
13737050,09:19:00,09:19:00,107,3,,,,2420.28,
13737050,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737050,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737050,09:22:42,09:22:42,4904,6,,,,3800,0
13737050,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737050,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737050,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737050,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737050,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737050,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737050,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737050,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737050,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737050,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737050,09:29:31,09:29:31,871,17,,,,5816.4,0
13737050,09:30:19,09:30:19,872,18,,,,6098.99,0
13737050,09:30:39,09:30:39,873,19,,,,6220.5,0
13737050,09:31:14,09:31:14,874,20,,,,6397.78,0
13737050,09:32:01,09:32:01,875,21,,,,6609.78,0
13737050,09:32:23,09:32:23,876,22,,,,6710.9,0
13737050,09:33:07,09:33:07,877,23,,,,6969.19,0
13737050,09:34:00,09:34:00,7368,24,,,,7273.43,
13737050,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737050,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737050,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737050,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737050,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737050,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737050,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737050,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737050,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737050,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737050,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737050,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737050,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737050,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737050,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737050,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737050,09:42:12,09:42:12,340,41,,,,11292.64,0
13737050,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737050,09:44:00,09:44:00,9952,43,,1,,12346.54,
13737060,09:15:00,09:15:00,9491,1,,,1,0,
13737060,09:16:32,09:16:32,9492,2,,,,739.19,0
13737060,09:19:00,09:19:00,107,3,,,,2420.28,
13737060,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737060,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737060,09:22:42,09:22:42,4904,6,,,,3800,0
13737060,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737060,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737060,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737060,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737060,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737060,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737060,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737060,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737060,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737060,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737060,09:29:31,09:29:31,871,17,,,,5816.4,0
13737060,09:30:19,09:30:19,872,18,,,,6098.99,0
13737060,09:30:39,09:30:39,873,19,,,,6220.5,0
13737060,09:31:14,09:31:14,874,20,,,,6397.78,0
13737060,09:32:01,09:32:01,875,21,,,,6609.78,0
13737060,09:32:23,09:32:23,876,22,,,,6710.9,0
13737060,09:33:07,09:33:07,877,23,,,,6969.19,0
13737060,09:34:00,09:34:00,7368,24,,,,7273.43,
13737060,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737060,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737060,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737060,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737060,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737060,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737060,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737060,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737060,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737060,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737060,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737060,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737060,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737060,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737060,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737060,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737060,09:42:12,09:42:12,340,41,,,,11292.64,0
13737060,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737060,09:44:00,09:44:00,9952,43,,1,,12346.54,
13737090,09:15:00,09:15:00,9491,1,,,1,0,
13737090,09:16:32,09:16:32,9492,2,,,,739.19,0
13737090,09:19:00,09:19:00,107,3,,,,2420.28,
13737090,09:21:16,09:21:16,4332,4,,,,3243.55,0
13737090,09:22:26,09:22:26,4903,5,,,,3670.75,0
13737090,09:22:42,09:22:42,4904,6,,,,3800,0
13737090,09:23:04,09:23:04,4905,7,,,,3963.06,0
13737090,09:23:37,09:23:37,4906,8,,,,4125.06,0
13737090,09:24:16,09:24:16,4907,9,,,,4334.58,0
13737090,09:25:00,09:25:00,4908,10,,,,4550.62,0
13737090,09:25:20,09:25:20,4909,11,,,,4656.74,0
13737090,09:25:47,09:25:47,4910,12,,,,4782.39,0
13737090,09:26:15,09:26:15,4911,13,,,,4908.41,0
13737090,09:27:34,09:27:34,4912,14,,,,5270.16,0
13737090,09:28:27,09:28:27,4913,15,,,,5445.29,0
13737090,09:29:13,09:29:13,4914,16,,,,5724.72,0
13737090,09:29:31,09:29:31,871,17,,,,5816.4,0
13737090,09:30:19,09:30:19,872,18,,,,6098.99,0
13737090,09:30:39,09:30:39,873,19,,,,6220.5,0
13737090,09:31:14,09:31:14,874,20,,,,6397.78,0
13737090,09:32:01,09:32:01,875,21,,,,6609.78,0
13737090,09:32:23,09:32:23,876,22,,,,6710.9,0
13737090,09:33:07,09:33:07,877,23,,,,6969.19,0
13737090,09:34:00,09:34:00,7368,24,,,,7273.43,
13737090,09:34:48,09:34:48,4916,25,,,,7653.73,0
13737090,09:35:10,09:35:10,4917,26,,,,7855.05,0
13737090,09:35:27,09:35:27,4918,27,,,,7997.25,0
13737090,09:35:47,09:35:47,4919,28,,,,8156.6,0
13737090,09:36:29,09:36:29,4920,29,,,,8466.8,0
13737090,09:37:00,09:37:00,4921,30,,,,8703.51,0
13737090,09:37:26,09:37:26,4922,31,,,,8941.82,0
13737090,09:37:40,09:37:40,4923,32,,,,9063.56,0
13737090,09:38:02,09:38:02,4924,33,,,,9276.99,0
13737090,09:38:25,09:38:25,4925,34,,,,9473.78,0
13737090,09:38:52,09:38:52,4926,35,,,,9651.84,0
13737090,09:39:38,09:39:38,4927,36,,,,10020.03,0
13737090,09:40:15,09:40:15,4928,37,,,,10315.5,0
13737090,09:41:00,09:41:00,4929,38,,,,10721.36,0
13737090,09:41:27,09:41:27,4930,39,,,,10952.67,0
13737090,09:41:48,09:41:48,4931,40,,,,11107.13,0
13737090,09:42:12,09:42:12,340,41,,,,11292.64,0
13737090,09:42:29,09:42:29,7749,42,,,,11493.01,0
13737090,09:44:00,09:44:00,9952,43,,1,,12346.54,
13749020,16:30:00,16:30:00,9491,1,,,1,0,
13749020,16:31:32,16:31:32,9492,2,,,,739.19,0
13749020,16:34:00,16:34:00,107,3,,,,2420.28,
13749020,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749020,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749020,16:38:26,16:38:26,4904,6,,,,3800,0
13749020,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749020,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749020,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749020,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749020,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749020,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749020,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749020,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749020,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749020,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749020,16:46:37,16:46:37,871,17,,,,5816.4,0
13749020,16:47:35,16:47:35,872,18,,,,6098.99,0
13749020,16:47:59,16:47:59,873,19,,,,6220.5,0
13749020,16:48:41,16:48:41,874,20,,,,6397.78,0
13749020,16:49:37,16:49:37,875,21,,,,6609.78,0
13749020,16:50:03,16:50:03,876,22,,,,6710.9,0
13749020,16:50:56,16:50:56,877,23,,,,6969.19,0
13749020,16:52:00,16:52:00,7368,24,,,,7273.43,
13749020,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749020,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749020,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749020,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749020,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749020,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749020,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749020,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749020,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749020,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749020,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749020,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749020,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749020,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749020,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749020,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749020,17:00:12,17:00:12,340,41,,,,11292.64,0
13749020,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749020,17:02:00,17:02:00,9952,43,,1,,12346.54,
13749030,16:30:00,16:30:00,9491,1,,,1,0,
13749030,16:31:32,16:31:32,9492,2,,,,739.19,0
13749030,16:34:00,16:34:00,107,3,,,,2420.28,
13749030,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749030,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749030,16:38:26,16:38:26,4904,6,,,,3800,0
13749030,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749030,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749030,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749030,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749030,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749030,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749030,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749030,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749030,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749030,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749030,16:46:37,16:46:37,871,17,,,,5816.4,0
13749030,16:47:35,16:47:35,872,18,,,,6098.99,0
13749030,16:47:59,16:47:59,873,19,,,,6220.5,0
13749030,16:48:41,16:48:41,874,20,,,,6397.78,0
13749030,16:49:37,16:49:37,875,21,,,,6609.78,0
13749030,16:50:03,16:50:03,876,22,,,,6710.9,0
13749030,16:50:56,16:50:56,877,23,,,,6969.19,0
13749030,16:52:00,16:52:00,7368,24,,,,7273.43,
13749030,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749030,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749030,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749030,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749030,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749030,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749030,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749030,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749030,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749030,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749030,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749030,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749030,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749030,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749030,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749030,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749030,17:00:12,17:00:12,340,41,,,,11292.64,0
13749030,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749030,17:02:00,17:02:00,9952,43,,1,,12346.54,
13749040,16:30:00,16:30:00,9491,1,,,1,0,
13749040,16:31:32,16:31:32,9492,2,,,,739.19,0
13749040,16:34:00,16:34:00,107,3,,,,2420.28,
13749040,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749040,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749040,16:38:26,16:38:26,4904,6,,,,3800,0
13749040,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749040,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749040,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749040,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749040,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749040,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749040,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749040,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749040,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749040,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749040,16:46:37,16:46:37,871,17,,,,5816.4,0
13749040,16:47:35,16:47:35,872,18,,,,6098.99,0
13749040,16:47:59,16:47:59,873,19,,,,6220.5,0
13749040,16:48:41,16:48:41,874,20,,,,6397.78,0
13749040,16:49:37,16:49:37,875,21,,,,6609.78,0
13749040,16:50:03,16:50:03,876,22,,,,6710.9,0
13749040,16:50:56,16:50:56,877,23,,,,6969.19,0
13749040,16:52:00,16:52:00,7368,24,,,,7273.43,
13749040,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749040,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749040,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749040,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749040,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749040,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749040,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749040,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749040,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749040,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749040,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749040,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749040,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749040,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749040,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749040,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749040,17:00:12,17:00:12,340,41,,,,11292.64,0
13749040,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749040,17:02:00,17:02:00,9952,43,,1,,12346.54,
13749050,16:30:00,16:30:00,9491,1,,,1,0,
13749050,16:31:32,16:31:32,9492,2,,,,739.19,0
13749050,16:34:00,16:34:00,107,3,,,,2420.28,
13749050,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749050,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749050,16:38:26,16:38:26,4904,6,,,,3800,0
13749050,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749050,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749050,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749050,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749050,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749050,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749050,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749050,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749050,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749050,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749050,16:46:37,16:46:37,871,17,,,,5816.4,0
13749050,16:47:35,16:47:35,872,18,,,,6098.99,0
13749050,16:47:59,16:47:59,873,19,,,,6220.5,0
13749050,16:48:41,16:48:41,874,20,,,,6397.78,0
13749050,16:49:37,16:49:37,875,21,,,,6609.78,0
13749050,16:50:03,16:50:03,876,22,,,,6710.9,0
13749050,16:50:56,16:50:56,877,23,,,,6969.19,0
13749050,16:52:00,16:52:00,7368,24,,,,7273.43,
13749050,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749050,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749050,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749050,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749050,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749050,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749050,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749050,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749050,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749050,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749050,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749050,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749050,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749050,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749050,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749050,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749050,17:00:12,17:00:12,340,41,,,,11292.64,0
13749050,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749050,17:02:00,17:02:00,9952,43,,1,,12346.54,
13749060,16:30:00,16:30:00,9491,1,,,1,0,
13749060,16:31:32,16:31:32,9492,2,,,,739.19,0
13749060,16:34:00,16:34:00,107,3,,,,2420.28,
13749060,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749060,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749060,16:38:26,16:38:26,4904,6,,,,3800,0
13749060,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749060,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749060,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749060,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749060,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749060,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749060,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749060,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749060,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749060,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749060,16:46:37,16:46:37,871,17,,,,5816.4,0
13749060,16:47:35,16:47:35,872,18,,,,6098.99,0
13749060,16:47:59,16:47:59,873,19,,,,6220.5,0
13749060,16:48:41,16:48:41,874,20,,,,6397.78,0
13749060,16:49:37,16:49:37,875,21,,,,6609.78,0
13749060,16:50:03,16:50:03,876,22,,,,6710.9,0
13749060,16:50:56,16:50:56,877,23,,,,6969.19,0
13749060,16:52:00,16:52:00,7368,24,,,,7273.43,
13749060,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749060,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749060,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749060,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749060,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749060,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749060,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749060,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749060,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749060,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749060,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749060,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749060,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749060,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749060,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749060,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749060,17:00:12,17:00:12,340,41,,,,11292.64,0
13749060,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749060,17:02:00,17:02:00,9952,43,,1,,12346.54,
13749090,16:30:00,16:30:00,9491,1,,,1,0,
13749090,16:31:32,16:31:32,9492,2,,,,739.19,0
13749090,16:34:00,16:34:00,107,3,,,,2420.28,
13749090,16:36:43,16:36:43,4332,4,,,,3243.55,0
13749090,16:38:08,16:38:08,4903,5,,,,3670.75,0
13749090,16:38:26,16:38:26,4904,6,,,,3800,0
13749090,16:38:53,16:38:53,4905,7,,,,3963.06,0
13749090,16:39:32,16:39:32,4906,8,,,,4125.06,0
13749090,16:40:20,16:40:20,4907,9,,,,4334.58,0
13749090,16:41:13,16:41:13,4908,10,,,,4550.62,0
13749090,16:41:36,16:41:36,4909,11,,,,4656.74,0
13749090,16:42:08,16:42:08,4910,12,,,,4782.39,0
13749090,16:42:42,16:42:42,4911,13,,,,4908.41,0
13749090,16:44:17,16:44:17,4912,14,,,,5270.16,0
13749090,16:45:21,16:45:21,4913,15,,,,5445.29,0
13749090,16:46:16,16:46:16,4914,16,,,,5724.72,0
13749090,16:46:37,16:46:37,871,17,,,,5816.4,0
13749090,16:47:35,16:47:35,872,18,,,,6098.99,0
13749090,16:47:59,16:47:59,873,19,,,,6220.5,0
13749090,16:48:41,16:48:41,874,20,,,,6397.78,0
13749090,16:49:37,16:49:37,875,21,,,,6609.78,0
13749090,16:50:03,16:50:03,876,22,,,,6710.9,0
13749090,16:50:56,16:50:56,877,23,,,,6969.19,0
13749090,16:52:00,16:52:00,7368,24,,,,7273.43,
13749090,16:52:48,16:52:48,4916,25,,,,7653.73,0
13749090,16:53:10,16:53:10,4917,26,,,,7855.05,0
13749090,16:53:27,16:53:27,4918,27,,,,7997.25,0
13749090,16:53:47,16:53:47,4919,28,,,,8156.6,0
13749090,16:54:29,16:54:29,4920,29,,,,8466.8,0
13749090,16:55:00,16:55:00,4921,30,,,,8703.51,0
13749090,16:55:26,16:55:26,4922,31,,,,8941.82,0
13749090,16:55:40,16:55:40,4923,32,,,,9063.56,0
13749090,16:56:02,16:56:02,4924,33,,,,9276.99,0
13749090,16:56:25,16:56:25,4925,34,,,,9473.78,0
13749090,16:56:52,16:56:52,4926,35,,,,9651.84,0
13749090,16:57:38,16:57:38,4927,36,,,,10020.03,0
13749090,16:58:15,16:58:15,4928,37,,,,10315.5,0
13749090,16:59:00,16:59:00,4929,38,,,,10721.36,0
13749090,16:59:27,16:59:27,4930,39,,,,10952.67,0
13749090,16:59:48,16:59:48,4931,40,,,,11107.13,0
13749090,17:00:12,17:00:12,340,41,,,,11292.64,0
13749090,17:00:29,17:00:29,7749,42,,,,11493.01,0
13749090,17:02:00,17:02:00,9952,43,,1,,12346.54,
13784070,16:39:00,16:39:00,9491,1,,,1,0,
13784070,16:40:55,16:40:55,9492,2,,,,739.19,0
13784070,16:44:00,16:44:00,107,3,,,,2420.28,
13784070,16:45:49,16:45:49,4332,4,,,,3243.55,0
13784070,16:46:45,16:46:45,4903,5,,,,3670.75,0
13784070,16:46:57,16:46:57,4904,6,,,,3800,0
13784070,16:47:15,16:47:15,4905,7,,,,3963.06,0
13784070,16:47:41,16:47:41,4906,8,,,,4125.06,0
13784070,16:48:13,16:48:13,4907,9,,,,4334.58,0
13784070,16:48:48,16:48:48,4908,10,,,,4550.62,0
13784070,16:49:04,16:49:04,4909,11,,,,4656.74,0
13784070,16:49:25,16:49:25,4910,12,,,,4782.39,0
13784070,16:49:48,16:49:48,4911,13,,,,4908.41,0
13784070,16:50:51,16:50:51,4912,14,,,,5270.16,0
13784070,16:51:34,16:51:34,4913,15,,,,5445.29,0
13784070,16:52:11,16:52:11,4914,16,,,,5724.72,0
13784070,16:52:25,16:52:25,871,17,,,,5816.4,0
13784070,16:53:03,16:53:03,872,18,,,,6098.99,0
13784070,16:53:19,16:53:19,873,19,,,,6220.5,0
13784070,16:53:47,16:53:47,874,20,,,,6397.78,0
13784070,16:54:24,16:54:24,875,21,,,,6609.78,0
13784070,16:54:42,16:54:42,876,22,,,,6710.9,0
13784070,16:55:17,16:55:17,877,23,,,,6969.19,0
13784070,16:56:00,16:56:00,7368,24,,,,7273.43,
13784070,16:57:07,16:57:07,4916,25,,,,7653.73,0
13784070,16:57:38,16:57:38,4917,26,,,,7855.05,0
13784070,16:58:02,16:58:02,4918,27,,,,7997.25,0
13784070,16:58:30,16:58:30,4919,28,,,,8156.6,0
13784070,16:59:29,16:59:29,4920,29,,,,8466.8,0
13784070,17:00:12,17:00:12,4921,30,,,,8703.51,0
13784070,17:00:48,17:00:48,4922,31,,,,8941.82,0
13784070,17:01:08,17:01:08,4923,32,,,,9063.56,0
13784070,17:01:39,17:01:39,4924,33,,,,9276.99,0
13784070,17:02:11,17:02:11,4925,34,,,,9473.78,0
13784070,17:02:49,17:02:49,4926,35,,,,9651.84,0
13784070,17:03:54,17:03:54,4927,36,,,,10020.03,0
13784070,17:04:45,17:04:45,4928,37,,,,10315.5,0
13784070,17:05:48,17:05:48,4929,38,,,,10721.36,0
13784070,17:06:26,17:06:26,4930,39,,,,10952.67,0
13784070,17:06:56,17:06:56,4931,40,,,,11107.13,0
13784070,17:07:29,17:07:29,340,41,,,,11292.64,0
13784070,17:07:53,17:07:53,7749,42,,,,11493.01,0
13784070,17:10:00,17:10:00,9952,43,,1,,12346.54,
13784100,16:39:00,16:39:00,9491,1,,,1,0,
13784100,16:40:55,16:40:55,9492,2,,,,739.19,0
13784100,16:44:00,16:44:00,107,3,,,,2420.28,
13784100,16:45:49,16:45:49,4332,4,,,,3243.55,0
13784100,16:46:45,16:46:45,4903,5,,,,3670.75,0
13784100,16:46:57,16:46:57,4904,6,,,,3800,0
13784100,16:47:15,16:47:15,4905,7,,,,3963.06,0
13784100,16:47:41,16:47:41,4906,8,,,,4125.06,0
13784100,16:48:13,16:48:13,4907,9,,,,4334.58,0
13784100,16:48:48,16:48:48,4908,10,,,,4550.62,0
13784100,16:49:04,16:49:04,4909,11,,,,4656.74,0
13784100,16:49:25,16:49:25,4910,12,,,,4782.39,0
13784100,16:49:48,16:49:48,4911,13,,,,4908.41,0
13784100,16:50:51,16:50:51,4912,14,,,,5270.16,0
13784100,16:51:34,16:51:34,4913,15,,,,5445.29,0
13784100,16:52:11,16:52:11,4914,16,,,,5724.72,0
13784100,16:52:25,16:52:25,871,17,,,,5816.4,0
13784100,16:53:03,16:53:03,872,18,,,,6098.99,0
13784100,16:53:19,16:53:19,873,19,,,,6220.5,0
13784100,16:53:47,16:53:47,874,20,,,,6397.78,0
13784100,16:54:24,16:54:24,875,21,,,,6609.78,0
13784100,16:54:42,16:54:42,876,22,,,,6710.9,0
13784100,16:55:17,16:55:17,877,23,,,,6969.19,0
13784100,16:56:00,16:56:00,7368,24,,,,7273.43,
13784100,16:57:07,16:57:07,4916,25,,,,7653.73,0
13784100,16:57:38,16:57:38,4917,26,,,,7855.05,0
13784100,16:58:02,16:58:02,4918,27,,,,7997.25,0
13784100,16:58:30,16:58:30,4919,28,,,,8156.6,0
13784100,16:59:29,16:59:29,4920,29,,,,8466.8,0
13784100,17:00:12,17:00:12,4921,30,,,,8703.51,0
13784100,17:00:48,17:00:48,4922,31,,,,8941.82,0
13784100,17:01:08,17:01:08,4923,32,,,,9063.56,0
13784100,17:01:39,17:01:39,4924,33,,,,9276.99,0
13784100,17:02:11,17:02:11,4925,34,,,,9473.78,0
13784100,17:02:49,17:02:49,4926,35,,,,9651.84,0
13784100,17:03:54,17:03:54,4927,36,,,,10020.03,0
13784100,17:04:45,17:04:45,4928,37,,,,10315.5,0
13784100,17:05:48,17:05:48,4929,38,,,,10721.36,0
13784100,17:06:26,17:06:26,4930,39,,,,10952.67,0
13784100,17:06:56,17:06:56,4931,40,,,,11107.13,0
13784100,17:07:29,17:07:29,340,41,,,,11292.64,0
13784100,17:07:53,17:07:53,7749,42,,,,11493.01,0
13784100,17:10:00,17:10:00,9952,43,,1,,12346.54,
13923020,10:15:00,10:15:00,9491,1,,,1,0,
13923020,10:16:32,10:16:32,9492,2,,,,739.19,0
13923020,10:19:00,10:19:00,107,3,,,,2420.28,
13923020,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923020,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923020,10:22:42,10:22:42,4904,6,,,,3800,0
13923020,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923020,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923020,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923020,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923020,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923020,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923020,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923020,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923020,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923020,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923020,10:29:31,10:29:31,871,17,,,,5816.4,0
13923020,10:30:19,10:30:19,872,18,,,,6098.99,0
13923020,10:30:39,10:30:39,873,19,,,,6220.5,0
13923020,10:31:14,10:31:14,874,20,,,,6397.78,0
13923020,10:32:01,10:32:01,875,21,,,,6609.78,0
13923020,10:32:23,10:32:23,876,22,,,,6710.9,0
13923020,10:33:07,10:33:07,877,23,,,,6969.19,0
13923020,10:34:00,10:34:00,7368,24,,,,7273.43,
13923020,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923020,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923020,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923020,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923020,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923020,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923020,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923020,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923020,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923020,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923020,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923020,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923020,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923020,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923020,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923020,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923020,10:42:12,10:42:12,340,41,,,,11292.64,0
13923020,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923020,10:44:00,10:44:00,9952,43,,1,,12346.54,
13923030,10:15:00,10:15:00,9491,1,,,1,0,
13923030,10:16:32,10:16:32,9492,2,,,,739.19,0
13923030,10:19:00,10:19:00,107,3,,,,2420.28,
13923030,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923030,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923030,10:22:42,10:22:42,4904,6,,,,3800,0
13923030,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923030,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923030,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923030,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923030,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923030,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923030,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923030,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923030,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923030,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923030,10:29:31,10:29:31,871,17,,,,5816.4,0
13923030,10:30:19,10:30:19,872,18,,,,6098.99,0
13923030,10:30:39,10:30:39,873,19,,,,6220.5,0
13923030,10:31:14,10:31:14,874,20,,,,6397.78,0
13923030,10:32:01,10:32:01,875,21,,,,6609.78,0
13923030,10:32:23,10:32:23,876,22,,,,6710.9,0
13923030,10:33:07,10:33:07,877,23,,,,6969.19,0
13923030,10:34:00,10:34:00,7368,24,,,,7273.43,
13923030,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923030,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923030,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923030,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923030,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923030,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923030,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923030,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923030,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923030,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923030,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923030,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923030,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923030,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923030,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923030,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923030,10:42:12,10:42:12,340,41,,,,11292.64,0
13923030,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923030,10:44:00,10:44:00,9952,43,,1,,12346.54,
13923040,10:15:00,10:15:00,9491,1,,,1,0,
13923040,10:16:32,10:16:32,9492,2,,,,739.19,0
13923040,10:19:00,10:19:00,107,3,,,,2420.28,
13923040,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923040,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923040,10:22:42,10:22:42,4904,6,,,,3800,0
13923040,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923040,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923040,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923040,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923040,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923040,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923040,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923040,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923040,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923040,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923040,10:29:31,10:29:31,871,17,,,,5816.4,0
13923040,10:30:19,10:30:19,872,18,,,,6098.99,0
13923040,10:30:39,10:30:39,873,19,,,,6220.5,0
13923040,10:31:14,10:31:14,874,20,,,,6397.78,0
13923040,10:32:01,10:32:01,875,21,,,,6609.78,0
13923040,10:32:23,10:32:23,876,22,,,,6710.9,0
13923040,10:33:07,10:33:07,877,23,,,,6969.19,0
13923040,10:34:00,10:34:00,7368,24,,,,7273.43,
13923040,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923040,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923040,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923040,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923040,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923040,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923040,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923040,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923040,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923040,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923040,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923040,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923040,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923040,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923040,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923040,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923040,10:42:12,10:42:12,340,41,,,,11292.64,0
13923040,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923040,10:44:00,10:44:00,9952,43,,1,,12346.54,
13923050,10:15:00,10:15:00,9491,1,,,1,0,
13923050,10:16:32,10:16:32,9492,2,,,,739.19,0
13923050,10:19:00,10:19:00,107,3,,,,2420.28,
13923050,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923050,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923050,10:22:42,10:22:42,4904,6,,,,3800,0
13923050,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923050,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923050,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923050,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923050,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923050,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923050,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923050,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923050,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923050,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923050,10:29:31,10:29:31,871,17,,,,5816.4,0
13923050,10:30:19,10:30:19,872,18,,,,6098.99,0
13923050,10:30:39,10:30:39,873,19,,,,6220.5,0
13923050,10:31:14,10:31:14,874,20,,,,6397.78,0
13923050,10:32:01,10:32:01,875,21,,,,6609.78,0
13923050,10:32:23,10:32:23,876,22,,,,6710.9,0
13923050,10:33:07,10:33:07,877,23,,,,6969.19,0
13923050,10:34:00,10:34:00,7368,24,,,,7273.43,
13923050,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923050,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923050,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923050,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923050,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923050,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923050,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923050,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923050,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923050,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923050,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923050,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923050,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923050,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923050,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923050,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923050,10:42:12,10:42:12,340,41,,,,11292.64,0
13923050,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923050,10:44:00,10:44:00,9952,43,,1,,12346.54,
13923060,10:15:00,10:15:00,9491,1,,,1,0,
13923060,10:16:32,10:16:32,9492,2,,,,739.19,0
13923060,10:19:00,10:19:00,107,3,,,,2420.28,
13923060,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923060,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923060,10:22:42,10:22:42,4904,6,,,,3800,0
13923060,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923060,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923060,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923060,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923060,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923060,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923060,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923060,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923060,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923060,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923060,10:29:31,10:29:31,871,17,,,,5816.4,0
13923060,10:30:19,10:30:19,872,18,,,,6098.99,0
13923060,10:30:39,10:30:39,873,19,,,,6220.5,0
13923060,10:31:14,10:31:14,874,20,,,,6397.78,0
13923060,10:32:01,10:32:01,875,21,,,,6609.78,0
13923060,10:32:23,10:32:23,876,22,,,,6710.9,0
13923060,10:33:07,10:33:07,877,23,,,,6969.19,0
13923060,10:34:00,10:34:00,7368,24,,,,7273.43,
13923060,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923060,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923060,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923060,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923060,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923060,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923060,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923060,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923060,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923060,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923060,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923060,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923060,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923060,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923060,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923060,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923060,10:42:12,10:42:12,340,41,,,,11292.64,0
13923060,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923060,10:44:00,10:44:00,9952,43,,1,,12346.54,
13923090,10:15:00,10:15:00,9491,1,,,1,0,
13923090,10:16:32,10:16:32,9492,2,,,,739.19,0
13923090,10:19:00,10:19:00,107,3,,,,2420.28,
13923090,10:21:16,10:21:16,4332,4,,,,3243.55,0
13923090,10:22:26,10:22:26,4903,5,,,,3670.75,0
13923090,10:22:42,10:22:42,4904,6,,,,3800,0
13923090,10:23:04,10:23:04,4905,7,,,,3963.06,0
13923090,10:23:37,10:23:37,4906,8,,,,4125.06,0
13923090,10:24:16,10:24:16,4907,9,,,,4334.58,0
13923090,10:25:00,10:25:00,4908,10,,,,4550.62,0
13923090,10:25:20,10:25:20,4909,11,,,,4656.74,0
13923090,10:25:47,10:25:47,4910,12,,,,4782.39,0
13923090,10:26:15,10:26:15,4911,13,,,,4908.41,0
13923090,10:27:34,10:27:34,4912,14,,,,5270.16,0
13923090,10:28:27,10:28:27,4913,15,,,,5445.29,0
13923090,10:29:13,10:29:13,4914,16,,,,5724.72,0
13923090,10:29:31,10:29:31,871,17,,,,5816.4,0
13923090,10:30:19,10:30:19,872,18,,,,6098.99,0
13923090,10:30:39,10:30:39,873,19,,,,6220.5,0
13923090,10:31:14,10:31:14,874,20,,,,6397.78,0
13923090,10:32:01,10:32:01,875,21,,,,6609.78,0
13923090,10:32:23,10:32:23,876,22,,,,6710.9,0
13923090,10:33:07,10:33:07,877,23,,,,6969.19,0
13923090,10:34:00,10:34:00,7368,24,,,,7273.43,
13923090,10:34:48,10:34:48,4916,25,,,,7653.73,0
13923090,10:35:10,10:35:10,4917,26,,,,7855.05,0
13923090,10:35:27,10:35:27,4918,27,,,,7997.25,0
13923090,10:35:47,10:35:47,4919,28,,,,8156.6,0
13923090,10:36:29,10:36:29,4920,29,,,,8466.8,0
13923090,10:37:00,10:37:00,4921,30,,,,8703.51,0
13923090,10:37:26,10:37:26,4922,31,,,,8941.82,0
13923090,10:37:40,10:37:40,4923,32,,,,9063.56,0
13923090,10:38:02,10:38:02,4924,33,,,,9276.99,0
13923090,10:38:25,10:38:25,4925,34,,,,9473.78,0
13923090,10:38:52,10:38:52,4926,35,,,,9651.84,0
13923090,10:39:38,10:39:38,4927,36,,,,10020.03,0
13923090,10:40:15,10:40:15,4928,37,,,,10315.5,0
13923090,10:41:00,10:41:00,4929,38,,,,10721.36,0
13923090,10:41:27,10:41:27,4930,39,,,,10952.67,0
13923090,10:41:48,10:41:48,4931,40,,,,11107.13,0
13923090,10:42:12,10:42:12,340,41,,,,11292.64,0
13923090,10:42:29,10:42:29,7749,42,,,,11493.01,0
13923090,10:44:00,10:44:00,9952,43,,1,,12346.54,
140010,07:56:00,07:56:00,9491,1,,,1,0,
140010,07:57:55,07:57:55,9492,2,,,,739.19,0
140010,08:01:00,08:01:00,107,3,,,,2420.28,
140010,08:02:40,08:02:40,4332,4,,,,3243.55,0
140010,08:03:31,08:03:31,4903,5,,,,3670.75,0
140010,08:03:42,08:03:42,4904,6,,,,3800,0
140010,08:03:59,08:03:59,4905,7,,,,3963.06,0
140010,08:04:23,08:04:23,4906,8,,,,4125.06,0
140010,08:04:52,08:04:52,4907,9,,,,4334.58,0
140010,08:05:24,08:05:24,4908,10,,,,4550.62,0
140010,08:05:39,08:05:39,4909,11,,,,4656.74,0
140010,08:05:58,08:05:58,4910,12,,,,4782.39,0
140010,08:06:19,08:06:19,4911,13,,,,4908.41,0
140010,08:07:17,08:07:17,4912,14,,,,5270.16,0
140010,08:07:56,08:07:56,4913,15,,,,5445.29,0
140010,08:08:30,08:08:30,4914,16,,,,5724.72,0
140010,08:08:43,08:08:43,871,17,,,,5816.4,0
140010,08:09:18,08:09:18,872,18,,,,6098.99,0
140010,08:09:33,08:09:33,873,19,,,,6220.5,0
140010,08:09:58,08:09:58,874,20,,,,6397.78,0
140010,08:10:32,08:10:32,875,21,,,,6609.78,0
140010,08:10:48,08:10:48,876,22,,,,6710.9,0
140010,08:11:21,08:11:21,877,23,,,,6969.19,0
140010,08:12:00,08:12:00,7368,24,,,,7273.43,
140010,08:13:02,08:13:02,4916,25,,,,7653.73,0
140010,08:13:31,08:13:31,4917,26,,,,7855.05,0
140010,08:13:53,08:13:53,4918,27,,,,7997.25,0
140010,08:14:19,08:14:19,4919,28,,,,8156.6,0
140010,08:15:14,08:15:14,4920,29,,,,8466.8,0
140010,08:15:54,08:15:54,4921,30,,,,8703.51,0
140010,08:16:27,08:16:27,4922,31,,,,8941.82,0
140010,08:16:46,08:16:46,4923,32,,,,9063.56,0
140010,08:17:15,08:17:15,4924,33,,,,9276.99,0
140010,08:17:45,08:17:45,4925,34,,,,9473.78,0
140010,08:18:19,08:18:19,4926,35,,,,9651.84,0
140010,08:19:20,08:19:20,4927,36,,,,10020.03,0
140010,08:20:08,08:20:08,4928,37,,,,10315.5,0
140010,08:21:06,08:21:06,4929,38,,,,10721.36,0
140010,08:21:41,08:21:41,4930,39,,,,10952.67,0
140010,08:22:09,08:22:09,4931,40,,,,11107.13,0
140010,08:22:40,08:22:40,340,41,,,,11292.64,0
140010,08:23:02,08:23:02,7749,42,,,,11493.01,0
140010,08:25:00,08:25:00,9952,43,,1,,12346.54,
140080,07:56:00,07:56:00,9491,1,,,1,0,
140080,07:57:55,07:57:55,9492,2,,,,739.19,0
140080,08:01:00,08:01:00,107,3,,,,2420.28,
140080,08:02:40,08:02:40,4332,4,,,,3243.55,0
140080,08:03:31,08:03:31,4903,5,,,,3670.75,0
140080,08:03:42,08:03:42,4904,6,,,,3800,0
140080,08:03:59,08:03:59,4905,7,,,,3963.06,0
140080,08:04:23,08:04:23,4906,8,,,,4125.06,0
140080,08:04:52,08:04:52,4907,9,,,,4334.58,0
140080,08:05:24,08:05:24,4908,10,,,,4550.62,0
140080,08:05:39,08:05:39,4909,11,,,,4656.74,0
140080,08:05:58,08:05:58,4910,12,,,,4782.39,0
140080,08:06:19,08:06:19,4911,13,,,,4908.41,0
140080,08:07:17,08:07:17,4912,14,,,,5270.16,0
140080,08:07:56,08:07:56,4913,15,,,,5445.29,0
140080,08:08:30,08:08:30,4914,16,,,,5724.72,0
140080,08:08:43,08:08:43,871,17,,,,5816.4,0
140080,08:09:18,08:09:18,872,18,,,,6098.99,0
140080,08:09:33,08:09:33,873,19,,,,6220.5,0
140080,08:09:58,08:09:58,874,20,,,,6397.78,0
140080,08:10:32,08:10:32,875,21,,,,6609.78,0
140080,08:10:48,08:10:48,876,22,,,,6710.9,0
140080,08:11:21,08:11:21,877,23,,,,6969.19,0
140080,08:12:00,08:12:00,7368,24,,,,7273.43,
140080,08:13:02,08:13:02,4916,25,,,,7653.73,0
140080,08:13:31,08:13:31,4917,26,,,,7855.05,0
140080,08:13:53,08:13:53,4918,27,,,,7997.25,0
140080,08:14:19,08:14:19,4919,28,,,,8156.6,0
140080,08:15:14,08:15:14,4920,29,,,,8466.8,0
140080,08:15:54,08:15:54,4921,30,,,,8703.51,0
140080,08:16:27,08:16:27,4922,31,,,,8941.82,0
140080,08:16:46,08:16:46,4923,32,,,,9063.56,0
140080,08:17:15,08:17:15,4924,33,,,,9276.99,0
140080,08:17:45,08:17:45,4925,34,,,,9473.78,0
140080,08:18:19,08:18:19,4926,35,,,,9651.84,0
140080,08:19:20,08:19:20,4927,36,,,,10020.03,0
140080,08:20:08,08:20:08,4928,37,,,,10315.5,0
140080,08:21:06,08:21:06,4929,38,,,,10721.36,0
140080,08:21:41,08:21:41,4930,39,,,,10952.67,0
140080,08:22:09,08:22:09,4931,40,,,,11107.13,0
140080,08:22:40,08:22:40,340,41,,,,11292.64,0
140080,08:23:02,08:23:02,7749,42,,,,11493.01,0
140080,08:25:00,08:25:00,9952,43,,1,,12346.54,
140110,07:56:00,07:56:00,9491,1,,,1,0,
140110,07:57:55,07:57:55,9492,2,,,,739.19,0
140110,08:01:00,08:01:00,107,3,,,,2420.28,
140110,08:02:40,08:02:40,4332,4,,,,3243.55,0
140110,08:03:31,08:03:31,4903,5,,,,3670.75,0
140110,08:03:42,08:03:42,4904,6,,,,3800,0
140110,08:03:59,08:03:59,4905,7,,,,3963.06,0
140110,08:04:23,08:04:23,4906,8,,,,4125.06,0
140110,08:04:52,08:04:52,4907,9,,,,4334.58,0
140110,08:05:24,08:05:24,4908,10,,,,4550.62,0
140110,08:05:39,08:05:39,4909,11,,,,4656.74,0
140110,08:05:58,08:05:58,4910,12,,,,4782.39,0
140110,08:06:19,08:06:19,4911,13,,,,4908.41,0
140110,08:07:17,08:07:17,4912,14,,,,5270.16,0
140110,08:07:56,08:07:56,4913,15,,,,5445.29,0
140110,08:08:30,08:08:30,4914,16,,,,5724.72,0
140110,08:08:43,08:08:43,871,17,,,,5816.4,0
140110,08:09:18,08:09:18,872,18,,,,6098.99,0
140110,08:09:33,08:09:33,873,19,,,,6220.5,0
140110,08:09:58,08:09:58,874,20,,,,6397.78,0
140110,08:10:32,08:10:32,875,21,,,,6609.78,0
140110,08:10:48,08:10:48,876,22,,,,6710.9,0
140110,08:11:21,08:11:21,877,23,,,,6969.19,0
140110,08:12:00,08:12:00,7368,24,,,,7273.43,
140110,08:13:02,08:13:02,4916,25,,,,7653.73,0
140110,08:13:31,08:13:31,4917,26,,,,7855.05,0
140110,08:13:53,08:13:53,4918,27,,,,7997.25,0
140110,08:14:19,08:14:19,4919,28,,,,8156.6,0
140110,08:15:14,08:15:14,4920,29,,,,8466.8,0
140110,08:15:54,08:15:54,4921,30,,,,8703.51,0
140110,08:16:27,08:16:27,4922,31,,,,8941.82,0
140110,08:16:46,08:16:46,4923,32,,,,9063.56,0
140110,08:17:15,08:17:15,4924,33,,,,9276.99,0
140110,08:17:45,08:17:45,4925,34,,,,9473.78,0
140110,08:18:19,08:18:19,4926,35,,,,9651.84,0
140110,08:19:20,08:19:20,4927,36,,,,10020.03,0
140110,08:20:08,08:20:08,4928,37,,,,10315.5,0
140110,08:21:06,08:21:06,4929,38,,,,10721.36,0
140110,08:21:41,08:21:41,4930,39,,,,10952.67,0
140110,08:22:09,08:22:09,4931,40,,,,11107.13,0
140110,08:22:40,08:22:40,340,41,,,,11292.64,0
140110,08:23:02,08:23:02,7749,42,,,,11493.01,0
140110,08:25:00,08:25:00,9952,43,,1,,12346.54,
14120020,17:15:00,17:15:00,9491,1,,,1,0,
14120020,17:16:32,17:16:32,9492,2,,,,739.19,0
14120020,17:19:00,17:19:00,107,3,,,,2420.28,
14120020,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120020,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120020,17:23:26,17:23:26,4904,6,,,,3800,0
14120020,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120020,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120020,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120020,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120020,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120020,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120020,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120020,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120020,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120020,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120020,17:31:37,17:31:37,871,17,,,,5816.4,0
14120020,17:32:35,17:32:35,872,18,,,,6098.99,0
14120020,17:32:59,17:32:59,873,19,,,,6220.5,0
14120020,17:33:41,17:33:41,874,20,,,,6397.78,0
14120020,17:34:37,17:34:37,875,21,,,,6609.78,0
14120020,17:35:03,17:35:03,876,22,,,,6710.9,0
14120020,17:35:56,17:35:56,877,23,,,,6969.19,0
14120020,17:37:00,17:37:00,7368,24,,,,7273.43,
14120020,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120020,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120020,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120020,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120020,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120020,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120020,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120020,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120020,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120020,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120020,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120020,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120020,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120020,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120020,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120020,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120020,17:45:12,17:45:12,340,41,,,,11292.64,0
14120020,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120020,17:47:00,17:47:00,9952,43,,1,,12346.54,
14120030,17:15:00,17:15:00,9491,1,,,1,0,
14120030,17:16:32,17:16:32,9492,2,,,,739.19,0
14120030,17:19:00,17:19:00,107,3,,,,2420.28,
14120030,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120030,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120030,17:23:26,17:23:26,4904,6,,,,3800,0
14120030,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120030,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120030,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120030,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120030,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120030,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120030,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120030,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120030,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120030,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120030,17:31:37,17:31:37,871,17,,,,5816.4,0
14120030,17:32:35,17:32:35,872,18,,,,6098.99,0
14120030,17:32:59,17:32:59,873,19,,,,6220.5,0
14120030,17:33:41,17:33:41,874,20,,,,6397.78,0
14120030,17:34:37,17:34:37,875,21,,,,6609.78,0
14120030,17:35:03,17:35:03,876,22,,,,6710.9,0
14120030,17:35:56,17:35:56,877,23,,,,6969.19,0
14120030,17:37:00,17:37:00,7368,24,,,,7273.43,
14120030,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120030,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120030,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120030,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120030,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120030,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120030,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120030,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120030,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120030,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120030,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120030,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120030,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120030,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120030,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120030,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120030,17:45:12,17:45:12,340,41,,,,11292.64,0
14120030,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120030,17:47:00,17:47:00,9952,43,,1,,12346.54,
14120040,17:15:00,17:15:00,9491,1,,,1,0,
14120040,17:16:32,17:16:32,9492,2,,,,739.19,0
14120040,17:19:00,17:19:00,107,3,,,,2420.28,
14120040,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120040,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120040,17:23:26,17:23:26,4904,6,,,,3800,0
14120040,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120040,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120040,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120040,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120040,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120040,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120040,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120040,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120040,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120040,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120040,17:31:37,17:31:37,871,17,,,,5816.4,0
14120040,17:32:35,17:32:35,872,18,,,,6098.99,0
14120040,17:32:59,17:32:59,873,19,,,,6220.5,0
14120040,17:33:41,17:33:41,874,20,,,,6397.78,0
14120040,17:34:37,17:34:37,875,21,,,,6609.78,0
14120040,17:35:03,17:35:03,876,22,,,,6710.9,0
14120040,17:35:56,17:35:56,877,23,,,,6969.19,0
14120040,17:37:00,17:37:00,7368,24,,,,7273.43,
14120040,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120040,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120040,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120040,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120040,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120040,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120040,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120040,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120040,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120040,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120040,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120040,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120040,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120040,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120040,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120040,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120040,17:45:12,17:45:12,340,41,,,,11292.64,0
14120040,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120040,17:47:00,17:47:00,9952,43,,1,,12346.54,
14120050,17:15:00,17:15:00,9491,1,,,1,0,
14120050,17:16:32,17:16:32,9492,2,,,,739.19,0
14120050,17:19:00,17:19:00,107,3,,,,2420.28,
14120050,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120050,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120050,17:23:26,17:23:26,4904,6,,,,3800,0
14120050,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120050,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120050,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120050,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120050,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120050,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120050,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120050,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120050,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120050,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120050,17:31:37,17:31:37,871,17,,,,5816.4,0
14120050,17:32:35,17:32:35,872,18,,,,6098.99,0
14120050,17:32:59,17:32:59,873,19,,,,6220.5,0
14120050,17:33:41,17:33:41,874,20,,,,6397.78,0
14120050,17:34:37,17:34:37,875,21,,,,6609.78,0
14120050,17:35:03,17:35:03,876,22,,,,6710.9,0
14120050,17:35:56,17:35:56,877,23,,,,6969.19,0
14120050,17:37:00,17:37:00,7368,24,,,,7273.43,
14120050,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120050,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120050,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120050,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120050,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120050,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120050,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120050,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120050,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120050,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120050,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120050,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120050,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120050,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120050,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120050,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120050,17:45:12,17:45:12,340,41,,,,11292.64,0
14120050,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120050,17:47:00,17:47:00,9952,43,,1,,12346.54,
14120060,17:15:00,17:15:00,9491,1,,,1,0,
14120060,17:16:32,17:16:32,9492,2,,,,739.19,0
14120060,17:19:00,17:19:00,107,3,,,,2420.28,
14120060,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120060,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120060,17:23:26,17:23:26,4904,6,,,,3800,0
14120060,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120060,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120060,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120060,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120060,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120060,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120060,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120060,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120060,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120060,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120060,17:31:37,17:31:37,871,17,,,,5816.4,0
14120060,17:32:35,17:32:35,872,18,,,,6098.99,0
14120060,17:32:59,17:32:59,873,19,,,,6220.5,0
14120060,17:33:41,17:33:41,874,20,,,,6397.78,0
14120060,17:34:37,17:34:37,875,21,,,,6609.78,0
14120060,17:35:03,17:35:03,876,22,,,,6710.9,0
14120060,17:35:56,17:35:56,877,23,,,,6969.19,0
14120060,17:37:00,17:37:00,7368,24,,,,7273.43,
14120060,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120060,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120060,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120060,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120060,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120060,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120060,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120060,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120060,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120060,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120060,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120060,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120060,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120060,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120060,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120060,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120060,17:45:12,17:45:12,340,41,,,,11292.64,0
14120060,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120060,17:47:00,17:47:00,9952,43,,1,,12346.54,
14120090,17:15:00,17:15:00,9491,1,,,1,0,
14120090,17:16:32,17:16:32,9492,2,,,,739.19,0
14120090,17:19:00,17:19:00,107,3,,,,2420.28,
14120090,17:21:43,17:21:43,4332,4,,,,3243.55,0
14120090,17:23:08,17:23:08,4903,5,,,,3670.75,0
14120090,17:23:26,17:23:26,4904,6,,,,3800,0
14120090,17:23:53,17:23:53,4905,7,,,,3963.06,0
14120090,17:24:32,17:24:32,4906,8,,,,4125.06,0
14120090,17:25:20,17:25:20,4907,9,,,,4334.58,0
14120090,17:26:13,17:26:13,4908,10,,,,4550.62,0
14120090,17:26:36,17:26:36,4909,11,,,,4656.74,0
14120090,17:27:08,17:27:08,4910,12,,,,4782.39,0
14120090,17:27:42,17:27:42,4911,13,,,,4908.41,0
14120090,17:29:17,17:29:17,4912,14,,,,5270.16,0
14120090,17:30:21,17:30:21,4913,15,,,,5445.29,0
14120090,17:31:16,17:31:16,4914,16,,,,5724.72,0
14120090,17:31:37,17:31:37,871,17,,,,5816.4,0
14120090,17:32:35,17:32:35,872,18,,,,6098.99,0
14120090,17:32:59,17:32:59,873,19,,,,6220.5,0
14120090,17:33:41,17:33:41,874,20,,,,6397.78,0
14120090,17:34:37,17:34:37,875,21,,,,6609.78,0
14120090,17:35:03,17:35:03,876,22,,,,6710.9,0
14120090,17:35:56,17:35:56,877,23,,,,6969.19,0
14120090,17:37:00,17:37:00,7368,24,,,,7273.43,
14120090,17:37:48,17:37:48,4916,25,,,,7653.73,0
14120090,17:38:10,17:38:10,4917,26,,,,7855.05,0
14120090,17:38:27,17:38:27,4918,27,,,,7997.25,0
14120090,17:38:47,17:38:47,4919,28,,,,8156.6,0
14120090,17:39:29,17:39:29,4920,29,,,,8466.8,0
14120090,17:40:00,17:40:00,4921,30,,,,8703.51,0
14120090,17:40:26,17:40:26,4922,31,,,,8941.82,0
14120090,17:40:40,17:40:40,4923,32,,,,9063.56,0
14120090,17:41:02,17:41:02,4924,33,,,,9276.99,0
14120090,17:41:25,17:41:25,4925,34,,,,9473.78,0
14120090,17:41:52,17:41:52,4926,35,,,,9651.84,0
14120090,17:42:38,17:42:38,4927,36,,,,10020.03,0
14120090,17:43:15,17:43:15,4928,37,,,,10315.5,0
14120090,17:44:00,17:44:00,4929,38,,,,10721.36,0
14120090,17:44:27,17:44:27,4930,39,,,,10952.67,0
14120090,17:44:48,17:44:48,4931,40,,,,11107.13,0
14120090,17:45:12,17:45:12,340,41,,,,11292.64,0
14120090,17:45:29,17:45:29,7749,42,,,,11493.01,0
14120090,17:47:00,17:47:00,9952,43,,1,,12346.54,
14135010,09:56:00,09:56:00,9491,1,,,1,0,
14135010,09:57:55,09:57:55,9492,2,,,,739.19,0
14135010,10:01:00,10:01:00,107,3,,,,2420.28,
14135010,10:02:40,10:02:40,4332,4,,,,3243.55,0
14135010,10:03:31,10:03:31,4903,5,,,,3670.75,0
14135010,10:03:42,10:03:42,4904,6,,,,3800,0
14135010,10:03:59,10:03:59,4905,7,,,,3963.06,0
14135010,10:04:23,10:04:23,4906,8,,,,4125.06,0
14135010,10:04:52,10:04:52,4907,9,,,,4334.58,0
14135010,10:05:24,10:05:24,4908,10,,,,4550.62,0
14135010,10:05:39,10:05:39,4909,11,,,,4656.74,0
14135010,10:05:58,10:05:58,4910,12,,,,4782.39,0
14135010,10:06:19,10:06:19,4911,13,,,,4908.41,0
14135010,10:07:17,10:07:17,4912,14,,,,5270.16,0
14135010,10:07:56,10:07:56,4913,15,,,,5445.29,0
14135010,10:08:30,10:08:30,4914,16,,,,5724.72,0
14135010,10:08:43,10:08:43,871,17,,,,5816.4,0
14135010,10:09:18,10:09:18,872,18,,,,6098.99,0
14135010,10:09:33,10:09:33,873,19,,,,6220.5,0
14135010,10:09:58,10:09:58,874,20,,,,6397.78,0
14135010,10:10:32,10:10:32,875,21,,,,6609.78,0
14135010,10:10:48,10:10:48,876,22,,,,6710.9,0
14135010,10:11:21,10:11:21,877,23,,,,6969.19,0
14135010,10:12:00,10:12:00,7368,24,,,,7273.43,
14135010,10:13:02,10:13:02,4916,25,,,,7653.73,0
14135010,10:13:31,10:13:31,4917,26,,,,7855.05,0
14135010,10:13:53,10:13:53,4918,27,,,,7997.25,0
14135010,10:14:19,10:14:19,4919,28,,,,8156.6,0
14135010,10:15:14,10:15:14,4920,29,,,,8466.8,0
14135010,10:15:54,10:15:54,4921,30,,,,8703.51,0
14135010,10:16:27,10:16:27,4922,31,,,,8941.82,0
14135010,10:16:46,10:16:46,4923,32,,,,9063.56,0
14135010,10:17:15,10:17:15,4924,33,,,,9276.99,0
14135010,10:17:45,10:17:45,4925,34,,,,9473.78,0
14135010,10:18:19,10:18:19,4926,35,,,,9651.84,0
14135010,10:19:20,10:19:20,4927,36,,,,10020.03,0
14135010,10:20:08,10:20:08,4928,37,,,,10315.5,0
14135010,10:21:06,10:21:06,4929,38,,,,10721.36,0
14135010,10:21:41,10:21:41,4930,39,,,,10952.67,0
14135010,10:22:09,10:22:09,4931,40,,,,11107.13,0
14135010,10:22:40,10:22:40,340,41,,,,11292.64,0
14135010,10:23:02,10:23:02,7749,42,,,,11493.01,0
14135010,10:25:00,10:25:00,9952,43,,1,,12346.54,
14135080,09:56:00,09:56:00,9491,1,,,1,0,
14135080,09:57:55,09:57:55,9492,2,,,,739.19,0
14135080,10:01:00,10:01:00,107,3,,,,2420.28,
14135080,10:02:40,10:02:40,4332,4,,,,3243.55,0
14135080,10:03:31,10:03:31,4903,5,,,,3670.75,0
14135080,10:03:42,10:03:42,4904,6,,,,3800,0
14135080,10:03:59,10:03:59,4905,7,,,,3963.06,0
14135080,10:04:23,10:04:23,4906,8,,,,4125.06,0
14135080,10:04:52,10:04:52,4907,9,,,,4334.58,0
14135080,10:05:24,10:05:24,4908,10,,,,4550.62,0
14135080,10:05:39,10:05:39,4909,11,,,,4656.74,0
14135080,10:05:58,10:05:58,4910,12,,,,4782.39,0
14135080,10:06:19,10:06:19,4911,13,,,,4908.41,0
14135080,10:07:17,10:07:17,4912,14,,,,5270.16,0
14135080,10:07:56,10:07:56,4913,15,,,,5445.29,0
14135080,10:08:30,10:08:30,4914,16,,,,5724.72,0
14135080,10:08:43,10:08:43,871,17,,,,5816.4,0
14135080,10:09:18,10:09:18,872,18,,,,6098.99,0
14135080,10:09:33,10:09:33,873,19,,,,6220.5,0
14135080,10:09:58,10:09:58,874,20,,,,6397.78,0
14135080,10:10:32,10:10:32,875,21,,,,6609.78,0
14135080,10:10:48,10:10:48,876,22,,,,6710.9,0
14135080,10:11:21,10:11:21,877,23,,,,6969.19,0
14135080,10:12:00,10:12:00,7368,24,,,,7273.43,
14135080,10:13:02,10:13:02,4916,25,,,,7653.73,0
14135080,10:13:31,10:13:31,4917,26,,,,7855.05,0
14135080,10:13:53,10:13:53,4918,27,,,,7997.25,0
14135080,10:14:19,10:14:19,4919,28,,,,8156.6,0
14135080,10:15:14,10:15:14,4920,29,,,,8466.8,0
14135080,10:15:54,10:15:54,4921,30,,,,8703.51,0
14135080,10:16:27,10:16:27,4922,31,,,,8941.82,0
14135080,10:16:46,10:16:46,4923,32,,,,9063.56,0
14135080,10:17:15,10:17:15,4924,33,,,,9276.99,0
14135080,10:17:45,10:17:45,4925,34,,,,9473.78,0
14135080,10:18:19,10:18:19,4926,35,,,,9651.84,0
14135080,10:19:20,10:19:20,4927,36,,,,10020.03,0
14135080,10:20:08,10:20:08,4928,37,,,,10315.5,0
14135080,10:21:06,10:21:06,4929,38,,,,10721.36,0
14135080,10:21:41,10:21:41,4930,39,,,,10952.67,0
14135080,10:22:09,10:22:09,4931,40,,,,11107.13,0
14135080,10:22:40,10:22:40,340,41,,,,11292.64,0
14135080,10:23:02,10:23:02,7749,42,,,,11493.01,0
14135080,10:25:00,10:25:00,9952,43,,1,,12346.54,
14135110,09:56:00,09:56:00,9491,1,,,1,0,
14135110,09:57:55,09:57:55,9492,2,,,,739.19,0
14135110,10:01:00,10:01:00,107,3,,,,2420.28,
14135110,10:02:40,10:02:40,4332,4,,,,3243.55,0
14135110,10:03:31,10:03:31,4903,5,,,,3670.75,0
14135110,10:03:42,10:03:42,4904,6,,,,3800,0
14135110,10:03:59,10:03:59,4905,7,,,,3963.06,0
14135110,10:04:23,10:04:23,4906,8,,,,4125.06,0
14135110,10:04:52,10:04:52,4907,9,,,,4334.58,0
14135110,10:05:24,10:05:24,4908,10,,,,4550.62,0
14135110,10:05:39,10:05:39,4909,11,,,,4656.74,0
14135110,10:05:58,10:05:58,4910,12,,,,4782.39,0
14135110,10:06:19,10:06:19,4911,13,,,,4908.41,0
14135110,10:07:17,10:07:17,4912,14,,,,5270.16,0
14135110,10:07:56,10:07:56,4913,15,,,,5445.29,0
14135110,10:08:30,10:08:30,4914,16,,,,5724.72,0
14135110,10:08:43,10:08:43,871,17,,,,5816.4,0
14135110,10:09:18,10:09:18,872,18,,,,6098.99,0
14135110,10:09:33,10:09:33,873,19,,,,6220.5,0
14135110,10:09:58,10:09:58,874,20,,,,6397.78,0
14135110,10:10:32,10:10:32,875,21,,,,6609.78,0
14135110,10:10:48,10:10:48,876,22,,,,6710.9,0
14135110,10:11:21,10:11:21,877,23,,,,6969.19,0
14135110,10:12:00,10:12:00,7368,24,,,,7273.43,
14135110,10:13:02,10:13:02,4916,25,,,,7653.73,0
14135110,10:13:31,10:13:31,4917,26,,,,7855.05,0
14135110,10:13:53,10:13:53,4918,27,,,,7997.25,0
14135110,10:14:19,10:14:19,4919,28,,,,8156.6,0
14135110,10:15:14,10:15:14,4920,29,,,,8466.8,0
14135110,10:15:54,10:15:54,4921,30,,,,8703.51,0
14135110,10:16:27,10:16:27,4922,31,,,,8941.82,0
14135110,10:16:46,10:16:46,4923,32,,,,9063.56,0
14135110,10:17:15,10:17:15,4924,33,,,,9276.99,0
14135110,10:17:45,10:17:45,4925,34,,,,9473.78,0
14135110,10:18:19,10:18:19,4926,35,,,,9651.84,0
14135110,10:19:20,10:19:20,4927,36,,,,10020.03,0
14135110,10:20:08,10:20:08,4928,37,,,,10315.5,0
14135110,10:21:06,10:21:06,4929,38,,,,10721.36,0
14135110,10:21:41,10:21:41,4930,39,,,,10952.67,0
14135110,10:22:09,10:22:09,4931,40,,,,11107.13,0
14135110,10:22:40,10:22:40,340,41,,,,11292.64,0
14135110,10:23:02,10:23:02,7749,42,,,,11493.01,0
14135110,10:25:00,10:25:00,9952,43,,1,,12346.54,
14167020,22:00:00,22:00:00,9491,1,,,1,0,
14167020,22:01:32,22:01:32,9492,2,,,,739.19,0
14167020,22:04:00,22:04:00,107,3,,,,2420.28,
14167020,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167020,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167020,22:07:27,22:07:27,4904,6,,,,3800,0
14167020,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167020,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167020,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167020,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167020,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167020,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167020,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167020,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167020,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167020,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167020,22:13:49,22:13:49,871,17,,,,5816.4,0
14167020,22:14:34,22:14:34,872,18,,,,6098.99,0
14167020,22:14:53,22:14:53,873,19,,,,6220.5,0
14167020,22:15:25,22:15:25,874,20,,,,6397.78,0
14167020,22:16:09,22:16:09,875,21,,,,6609.78,0
14167020,22:16:29,22:16:29,876,22,,,,6710.9,0
14167020,22:17:10,22:17:10,877,23,,,,6969.19,0
14167020,22:18:00,22:18:00,7368,24,,,,7273.43,
14167020,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167020,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167020,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167020,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167020,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167020,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167020,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167020,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167020,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167020,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167020,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167020,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167020,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167020,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167020,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167020,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167020,22:25:23,22:25:23,340,41,,,,11292.64,0
14167020,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167020,22:27:00,22:27:00,9952,43,,1,,12346.54,
14167030,22:00:00,22:00:00,9491,1,,,1,0,
14167030,22:01:32,22:01:32,9492,2,,,,739.19,0
14167030,22:04:00,22:04:00,107,3,,,,2420.28,
14167030,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167030,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167030,22:07:27,22:07:27,4904,6,,,,3800,0
14167030,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167030,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167030,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167030,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167030,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167030,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167030,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167030,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167030,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167030,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167030,22:13:49,22:13:49,871,17,,,,5816.4,0
14167030,22:14:34,22:14:34,872,18,,,,6098.99,0
14167030,22:14:53,22:14:53,873,19,,,,6220.5,0
14167030,22:15:25,22:15:25,874,20,,,,6397.78,0
14167030,22:16:09,22:16:09,875,21,,,,6609.78,0
14167030,22:16:29,22:16:29,876,22,,,,6710.9,0
14167030,22:17:10,22:17:10,877,23,,,,6969.19,0
14167030,22:18:00,22:18:00,7368,24,,,,7273.43,
14167030,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167030,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167030,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167030,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167030,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167030,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167030,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167030,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167030,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167030,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167030,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167030,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167030,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167030,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167030,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167030,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167030,22:25:23,22:25:23,340,41,,,,11292.64,0
14167030,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167030,22:27:00,22:27:00,9952,43,,1,,12346.54,
14167040,22:00:00,22:00:00,9491,1,,,1,0,
14167040,22:01:32,22:01:32,9492,2,,,,739.19,0
14167040,22:04:00,22:04:00,107,3,,,,2420.28,
14167040,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167040,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167040,22:07:27,22:07:27,4904,6,,,,3800,0
14167040,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167040,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167040,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167040,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167040,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167040,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167040,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167040,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167040,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167040,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167040,22:13:49,22:13:49,871,17,,,,5816.4,0
14167040,22:14:34,22:14:34,872,18,,,,6098.99,0
14167040,22:14:53,22:14:53,873,19,,,,6220.5,0
14167040,22:15:25,22:15:25,874,20,,,,6397.78,0
14167040,22:16:09,22:16:09,875,21,,,,6609.78,0
14167040,22:16:29,22:16:29,876,22,,,,6710.9,0
14167040,22:17:10,22:17:10,877,23,,,,6969.19,0
14167040,22:18:00,22:18:00,7368,24,,,,7273.43,
14167040,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167040,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167040,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167040,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167040,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167040,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167040,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167040,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167040,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167040,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167040,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167040,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167040,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167040,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167040,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167040,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167040,22:25:23,22:25:23,340,41,,,,11292.64,0
14167040,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167040,22:27:00,22:27:00,9952,43,,1,,12346.54,
14167050,22:00:00,22:00:00,9491,1,,,1,0,
14167050,22:01:32,22:01:32,9492,2,,,,739.19,0
14167050,22:04:00,22:04:00,107,3,,,,2420.28,
14167050,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167050,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167050,22:07:27,22:07:27,4904,6,,,,3800,0
14167050,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167050,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167050,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167050,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167050,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167050,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167050,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167050,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167050,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167050,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167050,22:13:49,22:13:49,871,17,,,,5816.4,0
14167050,22:14:34,22:14:34,872,18,,,,6098.99,0
14167050,22:14:53,22:14:53,873,19,,,,6220.5,0
14167050,22:15:25,22:15:25,874,20,,,,6397.78,0
14167050,22:16:09,22:16:09,875,21,,,,6609.78,0
14167050,22:16:29,22:16:29,876,22,,,,6710.9,0
14167050,22:17:10,22:17:10,877,23,,,,6969.19,0
14167050,22:18:00,22:18:00,7368,24,,,,7273.43,
14167050,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167050,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167050,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167050,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167050,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167050,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167050,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167050,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167050,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167050,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167050,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167050,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167050,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167050,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167050,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167050,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167050,22:25:23,22:25:23,340,41,,,,11292.64,0
14167050,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167050,22:27:00,22:27:00,9952,43,,1,,12346.54,
14167060,22:00:00,22:00:00,9491,1,,,1,0,
14167060,22:01:32,22:01:32,9492,2,,,,739.19,0
14167060,22:04:00,22:04:00,107,3,,,,2420.28,
14167060,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167060,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167060,22:07:27,22:07:27,4904,6,,,,3800,0
14167060,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167060,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167060,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167060,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167060,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167060,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167060,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167060,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167060,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167060,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167060,22:13:49,22:13:49,871,17,,,,5816.4,0
14167060,22:14:34,22:14:34,872,18,,,,6098.99,0
14167060,22:14:53,22:14:53,873,19,,,,6220.5,0
14167060,22:15:25,22:15:25,874,20,,,,6397.78,0
14167060,22:16:09,22:16:09,875,21,,,,6609.78,0
14167060,22:16:29,22:16:29,876,22,,,,6710.9,0
14167060,22:17:10,22:17:10,877,23,,,,6969.19,0
14167060,22:18:00,22:18:00,7368,24,,,,7273.43,
14167060,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167060,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167060,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167060,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167060,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167060,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167060,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167060,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167060,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167060,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167060,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167060,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167060,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167060,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167060,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167060,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167060,22:25:23,22:25:23,340,41,,,,11292.64,0
14167060,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167060,22:27:00,22:27:00,9952,43,,1,,12346.54,
14167090,22:00:00,22:00:00,9491,1,,,1,0,
14167090,22:01:32,22:01:32,9492,2,,,,739.19,0
14167090,22:04:00,22:04:00,107,3,,,,2420.28,
14167090,22:06:07,22:06:07,4332,4,,,,3243.55,0
14167090,22:07:13,22:07:13,4903,5,,,,3670.75,0
14167090,22:07:27,22:07:27,4904,6,,,,3800,0
14167090,22:07:47,22:07:47,4905,7,,,,3963.06,0
14167090,22:08:18,22:08:18,4906,8,,,,4125.06,0
14167090,22:08:55,22:08:55,4907,9,,,,4334.58,0
14167090,22:09:36,22:09:36,4908,10,,,,4550.62,0
14167090,22:09:55,22:09:55,4909,11,,,,4656.74,0
14167090,22:10:19,22:10:19,4910,12,,,,4782.39,0
14167090,22:10:46,22:10:46,4911,13,,,,4908.41,0
14167090,22:12:00,22:12:00,4912,14,,,,5270.16,0
14167090,22:12:49,22:12:49,4913,15,,,,5445.29,0
14167090,22:13:33,22:13:33,4914,16,,,,5724.72,0
14167090,22:13:49,22:13:49,871,17,,,,5816.4,0
14167090,22:14:34,22:14:34,872,18,,,,6098.99,0
14167090,22:14:53,22:14:53,873,19,,,,6220.5,0
14167090,22:15:25,22:15:25,874,20,,,,6397.78,0
14167090,22:16:09,22:16:09,875,21,,,,6609.78,0
14167090,22:16:29,22:16:29,876,22,,,,6710.9,0
14167090,22:17:10,22:17:10,877,23,,,,6969.19,0
14167090,22:18:00,22:18:00,7368,24,,,,7273.43,
14167090,22:18:43,22:18:43,4916,25,,,,7653.73,0
14167090,22:19:03,22:19:03,4917,26,,,,7855.05,0
14167090,22:19:18,22:19:18,4918,27,,,,7997.25,0
14167090,22:19:36,22:19:36,4919,28,,,,8156.6,0
14167090,22:20:14,22:20:14,4920,29,,,,8466.8,0
14167090,22:20:42,22:20:42,4921,30,,,,8703.51,0
14167090,22:21:05,22:21:05,4922,31,,,,8941.82,0
14167090,22:21:18,22:21:18,4923,32,,,,9063.56,0
14167090,22:21:38,22:21:38,4924,33,,,,9276.99,0
14167090,22:21:58,22:21:58,4925,34,,,,9473.78,0
14167090,22:22:23,22:22:23,4926,35,,,,9651.84,0
14167090,22:23:04,22:23:04,4927,36,,,,10020.03,0
14167090,22:23:37,22:23:37,4928,37,,,,10315.5,0
14167090,22:24:18,22:24:18,4929,38,,,,10721.36,0
14167090,22:24:42,22:24:42,4930,39,,,,10952.67,0
14167090,22:25:01,22:25:01,4931,40,,,,11107.13,0
14167090,22:25:23,22:25:23,340,41,,,,11292.64,0
14167090,22:25:38,22:25:38,7749,42,,,,11493.01,0
14167090,22:27:00,22:27:00,9952,43,,1,,12346.54,
1430020,12:00:00,12:00:00,9491,1,,,1,0,
1430020,12:01:32,12:01:32,9492,2,,,,739.19,0
1430020,12:04:00,12:04:00,107,3,,,,2420.28,
1430020,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430020,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430020,12:07:42,12:07:42,4904,6,,,,3800,0
1430020,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430020,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430020,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430020,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430020,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430020,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430020,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430020,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430020,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430020,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430020,12:14:31,12:14:31,871,17,,,,5816.4,0
1430020,12:15:19,12:15:19,872,18,,,,6098.99,0
1430020,12:15:39,12:15:39,873,19,,,,6220.5,0
1430020,12:16:14,12:16:14,874,20,,,,6397.78,0
1430020,12:17:01,12:17:01,875,21,,,,6609.78,0
1430020,12:17:23,12:17:23,876,22,,,,6710.9,0
1430020,12:18:07,12:18:07,877,23,,,,6969.19,0
1430020,12:19:00,12:19:00,7368,24,,,,7273.43,
1430020,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430020,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430020,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430020,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430020,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430020,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430020,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430020,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430020,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430020,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430020,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430020,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430020,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430020,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430020,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430020,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430020,12:27:12,12:27:12,340,41,,,,11292.64,0
1430020,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430020,12:29:00,12:29:00,9952,43,,1,,12346.54,
1430030,12:00:00,12:00:00,9491,1,,,1,0,
1430030,12:01:32,12:01:32,9492,2,,,,739.19,0
1430030,12:04:00,12:04:00,107,3,,,,2420.28,
1430030,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430030,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430030,12:07:42,12:07:42,4904,6,,,,3800,0
1430030,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430030,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430030,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430030,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430030,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430030,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430030,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430030,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430030,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430030,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430030,12:14:31,12:14:31,871,17,,,,5816.4,0
1430030,12:15:19,12:15:19,872,18,,,,6098.99,0
1430030,12:15:39,12:15:39,873,19,,,,6220.5,0
1430030,12:16:14,12:16:14,874,20,,,,6397.78,0
1430030,12:17:01,12:17:01,875,21,,,,6609.78,0
1430030,12:17:23,12:17:23,876,22,,,,6710.9,0
1430030,12:18:07,12:18:07,877,23,,,,6969.19,0
1430030,12:19:00,12:19:00,7368,24,,,,7273.43,
1430030,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430030,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430030,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430030,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430030,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430030,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430030,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430030,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430030,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430030,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430030,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430030,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430030,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430030,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430030,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430030,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430030,12:27:12,12:27:12,340,41,,,,11292.64,0
1430030,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430030,12:29:00,12:29:00,9952,43,,1,,12346.54,
1430040,12:00:00,12:00:00,9491,1,,,1,0,
1430040,12:01:32,12:01:32,9492,2,,,,739.19,0
1430040,12:04:00,12:04:00,107,3,,,,2420.28,
1430040,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430040,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430040,12:07:42,12:07:42,4904,6,,,,3800,0
1430040,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430040,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430040,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430040,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430040,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430040,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430040,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430040,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430040,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430040,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430040,12:14:31,12:14:31,871,17,,,,5816.4,0
1430040,12:15:19,12:15:19,872,18,,,,6098.99,0
1430040,12:15:39,12:15:39,873,19,,,,6220.5,0
1430040,12:16:14,12:16:14,874,20,,,,6397.78,0
1430040,12:17:01,12:17:01,875,21,,,,6609.78,0
1430040,12:17:23,12:17:23,876,22,,,,6710.9,0
1430040,12:18:07,12:18:07,877,23,,,,6969.19,0
1430040,12:19:00,12:19:00,7368,24,,,,7273.43,
1430040,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430040,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430040,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430040,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430040,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430040,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430040,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430040,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430040,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430040,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430040,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430040,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430040,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430040,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430040,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430040,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430040,12:27:12,12:27:12,340,41,,,,11292.64,0
1430040,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430040,12:29:00,12:29:00,9952,43,,1,,12346.54,
1430050,12:00:00,12:00:00,9491,1,,,1,0,
1430050,12:01:32,12:01:32,9492,2,,,,739.19,0
1430050,12:04:00,12:04:00,107,3,,,,2420.28,
1430050,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430050,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430050,12:07:42,12:07:42,4904,6,,,,3800,0
1430050,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430050,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430050,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430050,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430050,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430050,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430050,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430050,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430050,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430050,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430050,12:14:31,12:14:31,871,17,,,,5816.4,0
1430050,12:15:19,12:15:19,872,18,,,,6098.99,0
1430050,12:15:39,12:15:39,873,19,,,,6220.5,0
1430050,12:16:14,12:16:14,874,20,,,,6397.78,0
1430050,12:17:01,12:17:01,875,21,,,,6609.78,0
1430050,12:17:23,12:17:23,876,22,,,,6710.9,0
1430050,12:18:07,12:18:07,877,23,,,,6969.19,0
1430050,12:19:00,12:19:00,7368,24,,,,7273.43,
1430050,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430050,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430050,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430050,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430050,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430050,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430050,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430050,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430050,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430050,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430050,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430050,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430050,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430050,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430050,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430050,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430050,12:27:12,12:27:12,340,41,,,,11292.64,0
1430050,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430050,12:29:00,12:29:00,9952,43,,1,,12346.54,
1430060,12:00:00,12:00:00,9491,1,,,1,0,
1430060,12:01:32,12:01:32,9492,2,,,,739.19,0
1430060,12:04:00,12:04:00,107,3,,,,2420.28,
1430060,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430060,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430060,12:07:42,12:07:42,4904,6,,,,3800,0
1430060,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430060,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430060,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430060,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430060,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430060,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430060,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430060,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430060,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430060,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430060,12:14:31,12:14:31,871,17,,,,5816.4,0
1430060,12:15:19,12:15:19,872,18,,,,6098.99,0
1430060,12:15:39,12:15:39,873,19,,,,6220.5,0
1430060,12:16:14,12:16:14,874,20,,,,6397.78,0
1430060,12:17:01,12:17:01,875,21,,,,6609.78,0
1430060,12:17:23,12:17:23,876,22,,,,6710.9,0
1430060,12:18:07,12:18:07,877,23,,,,6969.19,0
1430060,12:19:00,12:19:00,7368,24,,,,7273.43,
1430060,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430060,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430060,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430060,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430060,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430060,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430060,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430060,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430060,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430060,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430060,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430060,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430060,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430060,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430060,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430060,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430060,12:27:12,12:27:12,340,41,,,,11292.64,0
1430060,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430060,12:29:00,12:29:00,9952,43,,1,,12346.54,
1430090,12:00:00,12:00:00,9491,1,,,1,0,
1430090,12:01:32,12:01:32,9492,2,,,,739.19,0
1430090,12:04:00,12:04:00,107,3,,,,2420.28,
1430090,12:06:16,12:06:16,4332,4,,,,3243.55,0
1430090,12:07:26,12:07:26,4903,5,,,,3670.75,0
1430090,12:07:42,12:07:42,4904,6,,,,3800,0
1430090,12:08:04,12:08:04,4905,7,,,,3963.06,0
1430090,12:08:37,12:08:37,4906,8,,,,4125.06,0
1430090,12:09:16,12:09:16,4907,9,,,,4334.58,0
1430090,12:10:00,12:10:00,4908,10,,,,4550.62,0
1430090,12:10:20,12:10:20,4909,11,,,,4656.74,0
1430090,12:10:47,12:10:47,4910,12,,,,4782.39,0
1430090,12:11:15,12:11:15,4911,13,,,,4908.41,0
1430090,12:12:34,12:12:34,4912,14,,,,5270.16,0
1430090,12:13:27,12:13:27,4913,15,,,,5445.29,0
1430090,12:14:13,12:14:13,4914,16,,,,5724.72,0
1430090,12:14:31,12:14:31,871,17,,,,5816.4,0
1430090,12:15:19,12:15:19,872,18,,,,6098.99,0
1430090,12:15:39,12:15:39,873,19,,,,6220.5,0
1430090,12:16:14,12:16:14,874,20,,,,6397.78,0
1430090,12:17:01,12:17:01,875,21,,,,6609.78,0
1430090,12:17:23,12:17:23,876,22,,,,6710.9,0
1430090,12:18:07,12:18:07,877,23,,,,6969.19,0
1430090,12:19:00,12:19:00,7368,24,,,,7273.43,
1430090,12:19:48,12:19:48,4916,25,,,,7653.73,0
1430090,12:20:10,12:20:10,4917,26,,,,7855.05,0
1430090,12:20:27,12:20:27,4918,27,,,,7997.25,0
1430090,12:20:47,12:20:47,4919,28,,,,8156.6,0
1430090,12:21:29,12:21:29,4920,29,,,,8466.8,0
1430090,12:22:00,12:22:00,4921,30,,,,8703.51,0
1430090,12:22:26,12:22:26,4922,31,,,,8941.82,0
1430090,12:22:40,12:22:40,4923,32,,,,9063.56,0
1430090,12:23:02,12:23:02,4924,33,,,,9276.99,0
1430090,12:23:25,12:23:25,4925,34,,,,9473.78,0
1430090,12:23:52,12:23:52,4926,35,,,,9651.84,0
1430090,12:24:38,12:24:38,4927,36,,,,10020.03,0
1430090,12:25:15,12:25:15,4928,37,,,,10315.5,0
1430090,12:26:00,12:26:00,4929,38,,,,10721.36,0
1430090,12:26:27,12:26:27,4930,39,,,,10952.67,0
1430090,12:26:48,12:26:48,4931,40,,,,11107.13,0
1430090,12:27:12,12:27:12,340,41,,,,11292.64,0
1430090,12:27:29,12:27:29,7749,42,,,,11493.01,0
1430090,12:29:00,12:29:00,9952,43,,1,,12346.54,
14461010,11:26:00,11:26:00,9491,1,,,1,0,
14461010,11:27:55,11:27:55,9492,2,,,,739.19,0
14461010,11:31:00,11:31:00,107,3,,,,2420.28,
14461010,11:32:40,11:32:40,4332,4,,,,3243.55,0
14461010,11:33:31,11:33:31,4903,5,,,,3670.75,0
14461010,11:33:42,11:33:42,4904,6,,,,3800,0
14461010,11:33:59,11:33:59,4905,7,,,,3963.06,0
14461010,11:34:23,11:34:23,4906,8,,,,4125.06,0
14461010,11:34:52,11:34:52,4907,9,,,,4334.58,0
14461010,11:35:24,11:35:24,4908,10,,,,4550.62,0
14461010,11:35:39,11:35:39,4909,11,,,,4656.74,0
14461010,11:35:58,11:35:58,4910,12,,,,4782.39,0
14461010,11:36:19,11:36:19,4911,13,,,,4908.41,0
14461010,11:37:17,11:37:17,4912,14,,,,5270.16,0
14461010,11:37:56,11:37:56,4913,15,,,,5445.29,0
14461010,11:38:30,11:38:30,4914,16,,,,5724.72,0
14461010,11:38:43,11:38:43,871,17,,,,5816.4,0
14461010,11:39:18,11:39:18,872,18,,,,6098.99,0
14461010,11:39:33,11:39:33,873,19,,,,6220.5,0
14461010,11:39:58,11:39:58,874,20,,,,6397.78,0
14461010,11:40:32,11:40:32,875,21,,,,6609.78,0
14461010,11:40:48,11:40:48,876,22,,,,6710.9,0
14461010,11:41:21,11:41:21,877,23,,,,6969.19,0
14461010,11:42:00,11:42:00,7368,24,,,,7273.43,
14461010,11:43:07,11:43:07,4916,25,,,,7653.73,0
14461010,11:43:38,11:43:38,4917,26,,,,7855.05,0
14461010,11:44:02,11:44:02,4918,27,,,,7997.25,0
14461010,11:44:30,11:44:30,4919,28,,,,8156.6,0
14461010,11:45:29,11:45:29,4920,29,,,,8466.8,0
14461010,11:46:12,11:46:12,4921,30,,,,8703.51,0
14461010,11:46:48,11:46:48,4922,31,,,,8941.82,0
14461010,11:47:08,11:47:08,4923,32,,,,9063.56,0
14461010,11:47:39,11:47:39,4924,33,,,,9276.99,0
14461010,11:48:11,11:48:11,4925,34,,,,9473.78,0
14461010,11:48:49,11:48:49,4926,35,,,,9651.84,0
14461010,11:49:54,11:49:54,4927,36,,,,10020.03,0
14461010,11:50:45,11:50:45,4928,37,,,,10315.5,0
14461010,11:51:48,11:51:48,4929,38,,,,10721.36,0
14461010,11:52:26,11:52:26,4930,39,,,,10952.67,0
14461010,11:52:56,11:52:56,4931,40,,,,11107.13,0
14461010,11:53:29,11:53:29,340,41,,,,11292.64,0
14461010,11:53:53,11:53:53,7749,42,,,,11493.01,0
14461010,11:56:00,11:56:00,9952,43,,1,,12346.54,
14461080,11:26:00,11:26:00,9491,1,,,1,0,
14461080,11:27:55,11:27:55,9492,2,,,,739.19,0
14461080,11:31:00,11:31:00,107,3,,,,2420.28,
14461080,11:32:40,11:32:40,4332,4,,,,3243.55,0
14461080,11:33:31,11:33:31,4903,5,,,,3670.75,0
14461080,11:33:42,11:33:42,4904,6,,,,3800,0
14461080,11:33:59,11:33:59,4905,7,,,,3963.06,0
14461080,11:34:23,11:34:23,4906,8,,,,4125.06,0
14461080,11:34:52,11:34:52,4907,9,,,,4334.58,0
14461080,11:35:24,11:35:24,4908,10,,,,4550.62,0
14461080,11:35:39,11:35:39,4909,11,,,,4656.74,0
14461080,11:35:58,11:35:58,4910,12,,,,4782.39,0
14461080,11:36:19,11:36:19,4911,13,,,,4908.41,0
14461080,11:37:17,11:37:17,4912,14,,,,5270.16,0
14461080,11:37:56,11:37:56,4913,15,,,,5445.29,0
14461080,11:38:30,11:38:30,4914,16,,,,5724.72,0
14461080,11:38:43,11:38:43,871,17,,,,5816.4,0
14461080,11:39:18,11:39:18,872,18,,,,6098.99,0
14461080,11:39:33,11:39:33,873,19,,,,6220.5,0
14461080,11:39:58,11:39:58,874,20,,,,6397.78,0
14461080,11:40:32,11:40:32,875,21,,,,6609.78,0
14461080,11:40:48,11:40:48,876,22,,,,6710.9,0
14461080,11:41:21,11:41:21,877,23,,,,6969.19,0
14461080,11:42:00,11:42:00,7368,24,,,,7273.43,
14461080,11:43:07,11:43:07,4916,25,,,,7653.73,0
14461080,11:43:38,11:43:38,4917,26,,,,7855.05,0
14461080,11:44:02,11:44:02,4918,27,,,,7997.25,0
14461080,11:44:30,11:44:30,4919,28,,,,8156.6,0
14461080,11:45:29,11:45:29,4920,29,,,,8466.8,0
14461080,11:46:12,11:46:12,4921,30,,,,8703.51,0
14461080,11:46:48,11:46:48,4922,31,,,,8941.82,0
14461080,11:47:08,11:47:08,4923,32,,,,9063.56,0
14461080,11:47:39,11:47:39,4924,33,,,,9276.99,0
14461080,11:48:11,11:48:11,4925,34,,,,9473.78,0
14461080,11:48:49,11:48:49,4926,35,,,,9651.84,0
14461080,11:49:54,11:49:54,4927,36,,,,10020.03,0
14461080,11:50:45,11:50:45,4928,37,,,,10315.5,0
14461080,11:51:48,11:51:48,4929,38,,,,10721.36,0
14461080,11:52:26,11:52:26,4930,39,,,,10952.67,0
14461080,11:52:56,11:52:56,4931,40,,,,11107.13,0
14461080,11:53:29,11:53:29,340,41,,,,11292.64,0
14461080,11:53:53,11:53:53,7749,42,,,,11493.01,0
14461080,11:56:00,11:56:00,9952,43,,1,,12346.54,
14461110,11:26:00,11:26:00,9491,1,,,1,0,
14461110,11:27:55,11:27:55,9492,2,,,,739.19,0
14461110,11:31:00,11:31:00,107,3,,,,2420.28,
14461110,11:32:40,11:32:40,4332,4,,,,3243.55,0
14461110,11:33:31,11:33:31,4903,5,,,,3670.75,0
14461110,11:33:42,11:33:42,4904,6,,,,3800,0
14461110,11:33:59,11:33:59,4905,7,,,,3963.06,0
14461110,11:34:23,11:34:23,4906,8,,,,4125.06,0
14461110,11:34:52,11:34:52,4907,9,,,,4334.58,0
14461110,11:35:24,11:35:24,4908,10,,,,4550.62,0
14461110,11:35:39,11:35:39,4909,11,,,,4656.74,0
14461110,11:35:58,11:35:58,4910,12,,,,4782.39,0
14461110,11:36:19,11:36:19,4911,13,,,,4908.41,0
14461110,11:37:17,11:37:17,4912,14,,,,5270.16,0
14461110,11:37:56,11:37:56,4913,15,,,,5445.29,0
14461110,11:38:30,11:38:30,4914,16,,,,5724.72,0
14461110,11:38:43,11:38:43,871,17,,,,5816.4,0
14461110,11:39:18,11:39:18,872,18,,,,6098.99,0
14461110,11:39:33,11:39:33,873,19,,,,6220.5,0
14461110,11:39:58,11:39:58,874,20,,,,6397.78,0
14461110,11:40:32,11:40:32,875,21,,,,6609.78,0
14461110,11:40:48,11:40:48,876,22,,,,6710.9,0
14461110,11:41:21,11:41:21,877,23,,,,6969.19,0
14461110,11:42:00,11:42:00,7368,24,,,,7273.43,
14461110,11:43:07,11:43:07,4916,25,,,,7653.73,0
14461110,11:43:38,11:43:38,4917,26,,,,7855.05,0
14461110,11:44:02,11:44:02,4918,27,,,,7997.25,0
14461110,11:44:30,11:44:30,4919,28,,,,8156.6,0
14461110,11:45:29,11:45:29,4920,29,,,,8466.8,0
14461110,11:46:12,11:46:12,4921,30,,,,8703.51,0
14461110,11:46:48,11:46:48,4922,31,,,,8941.82,0
14461110,11:47:08,11:47:08,4923,32,,,,9063.56,0
14461110,11:47:39,11:47:39,4924,33,,,,9276.99,0
14461110,11:48:11,11:48:11,4925,34,,,,9473.78,0
14461110,11:48:49,11:48:49,4926,35,,,,9651.84,0
14461110,11:49:54,11:49:54,4927,36,,,,10020.03,0
14461110,11:50:45,11:50:45,4928,37,,,,10315.5,0
14461110,11:51:48,11:51:48,4929,38,,,,10721.36,0
14461110,11:52:26,11:52:26,4930,39,,,,10952.67,0
14461110,11:52:56,11:52:56,4931,40,,,,11107.13,0
14461110,11:53:29,11:53:29,340,41,,,,11292.64,0
14461110,11:53:53,11:53:53,7749,42,,,,11493.01,0
14461110,11:56:00,11:56:00,9952,43,,1,,12346.54,
14686010,15:56:00,15:56:00,9491,1,,,1,0,
14686010,15:57:55,15:57:55,9492,2,,,,739.19,0
14686010,16:01:00,16:01:00,107,3,,,,2420.28,
14686010,16:02:49,16:02:49,4332,4,,,,3243.55,0
14686010,16:03:45,16:03:45,4903,5,,,,3670.75,0
14686010,16:03:57,16:03:57,4904,6,,,,3800,0
14686010,16:04:15,16:04:15,4905,7,,,,3963.06,0
14686010,16:04:41,16:04:41,4906,8,,,,4125.06,0
14686010,16:05:13,16:05:13,4907,9,,,,4334.58,0
14686010,16:05:48,16:05:48,4908,10,,,,4550.62,0
14686010,16:06:04,16:06:04,4909,11,,,,4656.74,0
14686010,16:06:25,16:06:25,4910,12,,,,4782.39,0
14686010,16:06:48,16:06:48,4911,13,,,,4908.41,0
14686010,16:07:51,16:07:51,4912,14,,,,5270.16,0
14686010,16:08:34,16:08:34,4913,15,,,,5445.29,0
14686010,16:09:11,16:09:11,4914,16,,,,5724.72,0
14686010,16:09:25,16:09:25,871,17,,,,5816.4,0
14686010,16:10:03,16:10:03,872,18,,,,6098.99,0
14686010,16:10:19,16:10:19,873,19,,,,6220.5,0
14686010,16:10:47,16:10:47,874,20,,,,6397.78,0
14686010,16:11:24,16:11:24,875,21,,,,6609.78,0
14686010,16:11:42,16:11:42,876,22,,,,6710.9,0
14686010,16:12:17,16:12:17,877,23,,,,6969.19,0
14686010,16:13:00,16:13:00,7368,24,,,,7273.43,
14686010,16:14:07,16:14:07,4916,25,,,,7653.73,0
14686010,16:14:38,16:14:38,4917,26,,,,7855.05,0
14686010,16:15:02,16:15:02,4918,27,,,,7997.25,0
14686010,16:15:30,16:15:30,4919,28,,,,8156.6,0
14686010,16:16:29,16:16:29,4920,29,,,,8466.8,0
14686010,16:17:12,16:17:12,4921,30,,,,8703.51,0
14686010,16:17:48,16:17:48,4922,31,,,,8941.82,0
14686010,16:18:08,16:18:08,4923,32,,,,9063.56,0
14686010,16:18:39,16:18:39,4924,33,,,,9276.99,0
14686010,16:19:11,16:19:11,4925,34,,,,9473.78,0
14686010,16:19:49,16:19:49,4926,35,,,,9651.84,0
14686010,16:20:54,16:20:54,4927,36,,,,10020.03,0
14686010,16:21:45,16:21:45,4928,37,,,,10315.5,0
14686010,16:22:48,16:22:48,4929,38,,,,10721.36,0
14686010,16:23:26,16:23:26,4930,39,,,,10952.67,0
14686010,16:23:56,16:23:56,4931,40,,,,11107.13,0
14686010,16:24:29,16:24:29,340,41,,,,11292.64,0
14686010,16:24:53,16:24:53,7749,42,,,,11493.01,0
14686010,16:27:00,16:27:00,9952,43,,1,,12346.54,
14686080,15:56:00,15:56:00,9491,1,,,1,0,
14686080,15:57:55,15:57:55,9492,2,,,,739.19,0
14686080,16:01:00,16:01:00,107,3,,,,2420.28,
14686080,16:02:49,16:02:49,4332,4,,,,3243.55,0
14686080,16:03:45,16:03:45,4903,5,,,,3670.75,0
14686080,16:03:57,16:03:57,4904,6,,,,3800,0
14686080,16:04:15,16:04:15,4905,7,,,,3963.06,0
14686080,16:04:41,16:04:41,4906,8,,,,4125.06,0
14686080,16:05:13,16:05:13,4907,9,,,,4334.58,0
14686080,16:05:48,16:05:48,4908,10,,,,4550.62,0
14686080,16:06:04,16:06:04,4909,11,,,,4656.74,0
14686080,16:06:25,16:06:25,4910,12,,,,4782.39,0
14686080,16:06:48,16:06:48,4911,13,,,,4908.41,0
14686080,16:07:51,16:07:51,4912,14,,,,5270.16,0
14686080,16:08:34,16:08:34,4913,15,,,,5445.29,0
14686080,16:09:11,16:09:11,4914,16,,,,5724.72,0
14686080,16:09:25,16:09:25,871,17,,,,5816.4,0
14686080,16:10:03,16:10:03,872,18,,,,6098.99,0
14686080,16:10:19,16:10:19,873,19,,,,6220.5,0
14686080,16:10:47,16:10:47,874,20,,,,6397.78,0
14686080,16:11:24,16:11:24,875,21,,,,6609.78,0
14686080,16:11:42,16:11:42,876,22,,,,6710.9,0
14686080,16:12:17,16:12:17,877,23,,,,6969.19,0
14686080,16:13:00,16:13:00,7368,24,,,,7273.43,
14686080,16:14:07,16:14:07,4916,25,,,,7653.73,0
14686080,16:14:38,16:14:38,4917,26,,,,7855.05,0
14686080,16:15:02,16:15:02,4918,27,,,,7997.25,0
14686080,16:15:30,16:15:30,4919,28,,,,8156.6,0
14686080,16:16:29,16:16:29,4920,29,,,,8466.8,0
14686080,16:17:12,16:17:12,4921,30,,,,8703.51,0
14686080,16:17:48,16:17:48,4922,31,,,,8941.82,0
14686080,16:18:08,16:18:08,4923,32,,,,9063.56,0
14686080,16:18:39,16:18:39,4924,33,,,,9276.99,0
14686080,16:19:11,16:19:11,4925,34,,,,9473.78,0
14686080,16:19:49,16:19:49,4926,35,,,,9651.84,0
14686080,16:20:54,16:20:54,4927,36,,,,10020.03,0
14686080,16:21:45,16:21:45,4928,37,,,,10315.5,0
14686080,16:22:48,16:22:48,4929,38,,,,10721.36,0
14686080,16:23:26,16:23:26,4930,39,,,,10952.67,0
14686080,16:23:56,16:23:56,4931,40,,,,11107.13,0
14686080,16:24:29,16:24:29,340,41,,,,11292.64,0
14686080,16:24:53,16:24:53,7749,42,,,,11493.01,0
14686080,16:27:00,16:27:00,9952,43,,1,,12346.54,
14686110,15:56:00,15:56:00,9491,1,,,1,0,
14686110,15:57:55,15:57:55,9492,2,,,,739.19,0
14686110,16:01:00,16:01:00,107,3,,,,2420.28,
14686110,16:02:49,16:02:49,4332,4,,,,3243.55,0
14686110,16:03:45,16:03:45,4903,5,,,,3670.75,0
14686110,16:03:57,16:03:57,4904,6,,,,3800,0
14686110,16:04:15,16:04:15,4905,7,,,,3963.06,0
14686110,16:04:41,16:04:41,4906,8,,,,4125.06,0
14686110,16:05:13,16:05:13,4907,9,,,,4334.58,0
14686110,16:05:48,16:05:48,4908,10,,,,4550.62,0
14686110,16:06:04,16:06:04,4909,11,,,,4656.74,0
14686110,16:06:25,16:06:25,4910,12,,,,4782.39,0
14686110,16:06:48,16:06:48,4911,13,,,,4908.41,0
14686110,16:07:51,16:07:51,4912,14,,,,5270.16,0
14686110,16:08:34,16:08:34,4913,15,,,,5445.29,0
14686110,16:09:11,16:09:11,4914,16,,,,5724.72,0
14686110,16:09:25,16:09:25,871,17,,,,5816.4,0
14686110,16:10:03,16:10:03,872,18,,,,6098.99,0
14686110,16:10:19,16:10:19,873,19,,,,6220.5,0
14686110,16:10:47,16:10:47,874,20,,,,6397.78,0
14686110,16:11:24,16:11:24,875,21,,,,6609.78,0
14686110,16:11:42,16:11:42,876,22,,,,6710.9,0
14686110,16:12:17,16:12:17,877,23,,,,6969.19,0
14686110,16:13:00,16:13:00,7368,24,,,,7273.43,
14686110,16:14:07,16:14:07,4916,25,,,,7653.73,0
14686110,16:14:38,16:14:38,4917,26,,,,7855.05,0
14686110,16:15:02,16:15:02,4918,27,,,,7997.25,0
14686110,16:15:30,16:15:30,4919,28,,,,8156.6,0
14686110,16:16:29,16:16:29,4920,29,,,,8466.8,0
14686110,16:17:12,16:17:12,4921,30,,,,8703.51,0
14686110,16:17:48,16:17:48,4922,31,,,,8941.82,0
14686110,16:18:08,16:18:08,4923,32,,,,9063.56,0
14686110,16:18:39,16:18:39,4924,33,,,,9276.99,0
14686110,16:19:11,16:19:11,4925,34,,,,9473.78,0
14686110,16:19:49,16:19:49,4926,35,,,,9651.84,0
14686110,16:20:54,16:20:54,4927,36,,,,10020.03,0
14686110,16:21:45,16:21:45,4928,37,,,,10315.5,0
14686110,16:22:48,16:22:48,4929,38,,,,10721.36,0
14686110,16:23:26,16:23:26,4930,39,,,,10952.67,0
14686110,16:23:56,16:23:56,4931,40,,,,11107.13,0
14686110,16:24:29,16:24:29,340,41,,,,11292.64,0
14686110,16:24:53,16:24:53,7749,42,,,,11493.01,0
14686110,16:27:00,16:27:00,9952,43,,1,,12346.54,
14718010,19:56:00,19:56:00,9491,1,,,1,0,
14718010,19:57:55,19:57:55,9492,2,,,,739.19,0
14718010,20:01:00,20:01:00,107,3,,,,2420.28,
14718010,20:02:49,20:02:49,4332,4,,,,3243.55,0
14718010,20:03:45,20:03:45,4903,5,,,,3670.75,0
14718010,20:03:57,20:03:57,4904,6,,,,3800,0
14718010,20:04:15,20:04:15,4905,7,,,,3963.06,0
14718010,20:04:41,20:04:41,4906,8,,,,4125.06,0
14718010,20:05:13,20:05:13,4907,9,,,,4334.58,0
14718010,20:05:48,20:05:48,4908,10,,,,4550.62,0
14718010,20:06:04,20:06:04,4909,11,,,,4656.74,0
14718010,20:06:25,20:06:25,4910,12,,,,4782.39,0
14718010,20:06:48,20:06:48,4911,13,,,,4908.41,0
14718010,20:07:51,20:07:51,4912,14,,,,5270.16,0
14718010,20:08:34,20:08:34,4913,15,,,,5445.29,0
14718010,20:09:11,20:09:11,4914,16,,,,5724.72,0
14718010,20:09:25,20:09:25,871,17,,,,5816.4,0
14718010,20:10:03,20:10:03,872,18,,,,6098.99,0
14718010,20:10:19,20:10:19,873,19,,,,6220.5,0
14718010,20:10:47,20:10:47,874,20,,,,6397.78,0
14718010,20:11:24,20:11:24,875,21,,,,6609.78,0
14718010,20:11:42,20:11:42,876,22,,,,6710.9,0
14718010,20:12:17,20:12:17,877,23,,,,6969.19,0
14718010,20:13:00,20:13:00,7368,24,,,,7273.43,
14718010,20:14:02,20:14:02,4916,25,,,,7653.73,0
14718010,20:14:31,20:14:31,4917,26,,,,7855.05,0
14718010,20:14:53,20:14:53,4918,27,,,,7997.25,0
14718010,20:15:19,20:15:19,4919,28,,,,8156.6,0
14718010,20:16:14,20:16:14,4920,29,,,,8466.8,0
14718010,20:16:54,20:16:54,4921,30,,,,8703.51,0
14718010,20:17:27,20:17:27,4922,31,,,,8941.82,0
14718010,20:17:46,20:17:46,4923,32,,,,9063.56,0
14718010,20:18:15,20:18:15,4924,33,,,,9276.99,0
14718010,20:18:45,20:18:45,4925,34,,,,9473.78,0
14718010,20:19:19,20:19:19,4926,35,,,,9651.84,0
14718010,20:20:20,20:20:20,4927,36,,,,10020.03,0
14718010,20:21:08,20:21:08,4928,37,,,,10315.5,0
14718010,20:22:06,20:22:06,4929,38,,,,10721.36,0
14718010,20:22:41,20:22:41,4930,39,,,,10952.67,0
14718010,20:23:09,20:23:09,4931,40,,,,11107.13,0
14718010,20:23:40,20:23:40,340,41,,,,11292.64,0
14718010,20:24:02,20:24:02,7749,42,,,,11493.01,0
14718010,20:26:00,20:26:00,9952,43,,1,,12346.54,
14718080,19:56:00,19:56:00,9491,1,,,1,0,
14718080,19:57:55,19:57:55,9492,2,,,,739.19,0
14718080,20:01:00,20:01:00,107,3,,,,2420.28,
14718080,20:02:49,20:02:49,4332,4,,,,3243.55,0
14718080,20:03:45,20:03:45,4903,5,,,,3670.75,0
14718080,20:03:57,20:03:57,4904,6,,,,3800,0
14718080,20:04:15,20:04:15,4905,7,,,,3963.06,0
14718080,20:04:41,20:04:41,4906,8,,,,4125.06,0
14718080,20:05:13,20:05:13,4907,9,,,,4334.58,0
14718080,20:05:48,20:05:48,4908,10,,,,4550.62,0
14718080,20:06:04,20:06:04,4909,11,,,,4656.74,0
14718080,20:06:25,20:06:25,4910,12,,,,4782.39,0
14718080,20:06:48,20:06:48,4911,13,,,,4908.41,0
14718080,20:07:51,20:07:51,4912,14,,,,5270.16,0
14718080,20:08:34,20:08:34,4913,15,,,,5445.29,0
14718080,20:09:11,20:09:11,4914,16,,,,5724.72,0
14718080,20:09:25,20:09:25,871,17,,,,5816.4,0
14718080,20:10:03,20:10:03,872,18,,,,6098.99,0
14718080,20:10:19,20:10:19,873,19,,,,6220.5,0
14718080,20:10:47,20:10:47,874,20,,,,6397.78,0
14718080,20:11:24,20:11:24,875,21,,,,6609.78,0
14718080,20:11:42,20:11:42,876,22,,,,6710.9,0
14718080,20:12:17,20:12:17,877,23,,,,6969.19,0
14718080,20:13:00,20:13:00,7368,24,,,,7273.43,
14718080,20:14:02,20:14:02,4916,25,,,,7653.73,0
14718080,20:14:31,20:14:31,4917,26,,,,7855.05,0
14718080,20:14:53,20:14:53,4918,27,,,,7997.25,0
14718080,20:15:19,20:15:19,4919,28,,,,8156.6,0
14718080,20:16:14,20:16:14,4920,29,,,,8466.8,0
14718080,20:16:54,20:16:54,4921,30,,,,8703.51,0
14718080,20:17:27,20:17:27,4922,31,,,,8941.82,0
14718080,20:17:46,20:17:46,4923,32,,,,9063.56,0
14718080,20:18:15,20:18:15,4924,33,,,,9276.99,0
14718080,20:18:45,20:18:45,4925,34,,,,9473.78,0
14718080,20:19:19,20:19:19,4926,35,,,,9651.84,0
14718080,20:20:20,20:20:20,4927,36,,,,10020.03,0
14718080,20:21:08,20:21:08,4928,37,,,,10315.5,0
14718080,20:22:06,20:22:06,4929,38,,,,10721.36,0
14718080,20:22:41,20:22:41,4930,39,,,,10952.67,0
14718080,20:23:09,20:23:09,4931,40,,,,11107.13,0
14718080,20:23:40,20:23:40,340,41,,,,11292.64,0
14718080,20:24:02,20:24:02,7749,42,,,,11493.01,0
14718080,20:26:00,20:26:00,9952,43,,1,,12346.54,
14718110,19:56:00,19:56:00,9491,1,,,1,0,
14718110,19:57:55,19:57:55,9492,2,,,,739.19,0
14718110,20:01:00,20:01:00,107,3,,,,2420.28,
14718110,20:02:49,20:02:49,4332,4,,,,3243.55,0
14718110,20:03:45,20:03:45,4903,5,,,,3670.75,0
14718110,20:03:57,20:03:57,4904,6,,,,3800,0
14718110,20:04:15,20:04:15,4905,7,,,,3963.06,0
14718110,20:04:41,20:04:41,4906,8,,,,4125.06,0
14718110,20:05:13,20:05:13,4907,9,,,,4334.58,0
14718110,20:05:48,20:05:48,4908,10,,,,4550.62,0
14718110,20:06:04,20:06:04,4909,11,,,,4656.74,0
14718110,20:06:25,20:06:25,4910,12,,,,4782.39,0
14718110,20:06:48,20:06:48,4911,13,,,,4908.41,0
14718110,20:07:51,20:07:51,4912,14,,,,5270.16,0
14718110,20:08:34,20:08:34,4913,15,,,,5445.29,0
14718110,20:09:11,20:09:11,4914,16,,,,5724.72,0
14718110,20:09:25,20:09:25,871,17,,,,5816.4,0
14718110,20:10:03,20:10:03,872,18,,,,6098.99,0
14718110,20:10:19,20:10:19,873,19,,,,6220.5,0
14718110,20:10:47,20:10:47,874,20,,,,6397.78,0
14718110,20:11:24,20:11:24,875,21,,,,6609.78,0
14718110,20:11:42,20:11:42,876,22,,,,6710.9,0
14718110,20:12:17,20:12:17,877,23,,,,6969.19,0
14718110,20:13:00,20:13:00,7368,24,,,,7273.43,
14718110,20:14:02,20:14:02,4916,25,,,,7653.73,0
14718110,20:14:31,20:14:31,4917,26,,,,7855.05,0
14718110,20:14:53,20:14:53,4918,27,,,,7997.25,0
14718110,20:15:19,20:15:19,4919,28,,,,8156.6,0
14718110,20:16:14,20:16:14,4920,29,,,,8466.8,0
14718110,20:16:54,20:16:54,4921,30,,,,8703.51,0
14718110,20:17:27,20:17:27,4922,31,,,,8941.82,0
14718110,20:17:46,20:17:46,4923,32,,,,9063.56,0
14718110,20:18:15,20:18:15,4924,33,,,,9276.99,0
14718110,20:18:45,20:18:45,4925,34,,,,9473.78,0
14718110,20:19:19,20:19:19,4926,35,,,,9651.84,0
14718110,20:20:20,20:20:20,4927,36,,,,10020.03,0
14718110,20:21:08,20:21:08,4928,37,,,,10315.5,0
14718110,20:22:06,20:22:06,4929,38,,,,10721.36,0
14718110,20:22:41,20:22:41,4930,39,,,,10952.67,0
14718110,20:23:09,20:23:09,4931,40,,,,11107.13,0
14718110,20:23:40,20:23:40,340,41,,,,11292.64,0
14718110,20:24:02,20:24:02,7749,42,,,,11493.01,0
14718110,20:26:00,20:26:00,9952,43,,1,,12346.54,
14753020,07:45:00,07:45:00,9491,1,,,1,0,
14753020,07:46:32,07:46:32,9492,2,,,,739.19,0
14753020,07:49:00,07:49:00,107,3,,,,2420.28,
14753020,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753020,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753020,07:53:11,07:53:11,4904,6,,,,3800,0
14753020,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753020,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753020,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753020,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753020,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753020,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753020,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753020,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753020,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753020,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753020,08:00:55,08:00:55,871,17,,,,5816.4,0
14753020,08:01:50,08:01:50,872,18,,,,6098.99,0
14753020,08:02:13,08:02:13,873,19,,,,6220.5,0
14753020,08:02:52,08:02:52,874,20,,,,6397.78,0
14753020,08:03:45,08:03:45,875,21,,,,6609.78,0
14753020,08:04:10,08:04:10,876,22,,,,6710.9,0
14753020,08:05:00,08:05:00,877,23,,,,6969.19,0
14753020,08:06:00,08:06:00,7368,24,,,,7273.43,
14753020,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753020,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753020,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753020,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753020,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753020,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753020,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753020,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753020,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753020,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753020,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753020,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753020,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753020,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753020,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753020,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753020,08:15:51,08:15:51,340,41,,,,11292.64,0
14753020,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753020,08:18:00,08:18:00,9952,43,,1,,12346.54,
14753030,07:45:00,07:45:00,9491,1,,,1,0,
14753030,07:46:32,07:46:32,9492,2,,,,739.19,0
14753030,07:49:00,07:49:00,107,3,,,,2420.28,
14753030,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753030,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753030,07:53:11,07:53:11,4904,6,,,,3800,0
14753030,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753030,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753030,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753030,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753030,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753030,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753030,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753030,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753030,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753030,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753030,08:00:55,08:00:55,871,17,,,,5816.4,0
14753030,08:01:50,08:01:50,872,18,,,,6098.99,0
14753030,08:02:13,08:02:13,873,19,,,,6220.5,0
14753030,08:02:52,08:02:52,874,20,,,,6397.78,0
14753030,08:03:45,08:03:45,875,21,,,,6609.78,0
14753030,08:04:10,08:04:10,876,22,,,,6710.9,0
14753030,08:05:00,08:05:00,877,23,,,,6969.19,0
14753030,08:06:00,08:06:00,7368,24,,,,7273.43,
14753030,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753030,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753030,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753030,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753030,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753030,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753030,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753030,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753030,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753030,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753030,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753030,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753030,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753030,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753030,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753030,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753030,08:15:51,08:15:51,340,41,,,,11292.64,0
14753030,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753030,08:18:00,08:18:00,9952,43,,1,,12346.54,
14753040,07:45:00,07:45:00,9491,1,,,1,0,
14753040,07:46:32,07:46:32,9492,2,,,,739.19,0
14753040,07:49:00,07:49:00,107,3,,,,2420.28,
14753040,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753040,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753040,07:53:11,07:53:11,4904,6,,,,3800,0
14753040,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753040,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753040,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753040,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753040,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753040,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753040,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753040,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753040,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753040,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753040,08:00:55,08:00:55,871,17,,,,5816.4,0
14753040,08:01:50,08:01:50,872,18,,,,6098.99,0
14753040,08:02:13,08:02:13,873,19,,,,6220.5,0
14753040,08:02:52,08:02:52,874,20,,,,6397.78,0
14753040,08:03:45,08:03:45,875,21,,,,6609.78,0
14753040,08:04:10,08:04:10,876,22,,,,6710.9,0
14753040,08:05:00,08:05:00,877,23,,,,6969.19,0
14753040,08:06:00,08:06:00,7368,24,,,,7273.43,
14753040,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753040,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753040,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753040,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753040,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753040,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753040,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753040,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753040,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753040,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753040,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753040,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753040,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753040,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753040,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753040,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753040,08:15:51,08:15:51,340,41,,,,11292.64,0
14753040,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753040,08:18:00,08:18:00,9952,43,,1,,12346.54,
14753050,07:45:00,07:45:00,9491,1,,,1,0,
14753050,07:46:32,07:46:32,9492,2,,,,739.19,0
14753050,07:49:00,07:49:00,107,3,,,,2420.28,
14753050,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753050,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753050,07:53:11,07:53:11,4904,6,,,,3800,0
14753050,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753050,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753050,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753050,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753050,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753050,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753050,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753050,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753050,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753050,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753050,08:00:55,08:00:55,871,17,,,,5816.4,0
14753050,08:01:50,08:01:50,872,18,,,,6098.99,0
14753050,08:02:13,08:02:13,873,19,,,,6220.5,0
14753050,08:02:52,08:02:52,874,20,,,,6397.78,0
14753050,08:03:45,08:03:45,875,21,,,,6609.78,0
14753050,08:04:10,08:04:10,876,22,,,,6710.9,0
14753050,08:05:00,08:05:00,877,23,,,,6969.19,0
14753050,08:06:00,08:06:00,7368,24,,,,7273.43,
14753050,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753050,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753050,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753050,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753050,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753050,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753050,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753050,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753050,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753050,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753050,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753050,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753050,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753050,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753050,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753050,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753050,08:15:51,08:15:51,340,41,,,,11292.64,0
14753050,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753050,08:18:00,08:18:00,9952,43,,1,,12346.54,
14753060,07:45:00,07:45:00,9491,1,,,1,0,
14753060,07:46:32,07:46:32,9492,2,,,,739.19,0
14753060,07:49:00,07:49:00,107,3,,,,2420.28,
14753060,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753060,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753060,07:53:11,07:53:11,4904,6,,,,3800,0
14753060,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753060,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753060,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753060,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753060,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753060,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753060,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753060,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753060,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753060,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753060,08:00:55,08:00:55,871,17,,,,5816.4,0
14753060,08:01:50,08:01:50,872,18,,,,6098.99,0
14753060,08:02:13,08:02:13,873,19,,,,6220.5,0
14753060,08:02:52,08:02:52,874,20,,,,6397.78,0
14753060,08:03:45,08:03:45,875,21,,,,6609.78,0
14753060,08:04:10,08:04:10,876,22,,,,6710.9,0
14753060,08:05:00,08:05:00,877,23,,,,6969.19,0
14753060,08:06:00,08:06:00,7368,24,,,,7273.43,
14753060,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753060,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753060,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753060,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753060,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753060,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753060,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753060,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753060,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753060,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753060,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753060,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753060,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753060,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753060,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753060,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753060,08:15:51,08:15:51,340,41,,,,11292.64,0
14753060,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753060,08:18:00,08:18:00,9952,43,,1,,12346.54,
14753090,07:45:00,07:45:00,9491,1,,,1,0,
14753090,07:46:32,07:46:32,9492,2,,,,739.19,0
14753090,07:49:00,07:49:00,107,3,,,,2420.28,
14753090,07:51:34,07:51:34,4332,4,,,,3243.55,0
14753090,07:52:54,07:52:54,4903,5,,,,3670.75,0
14753090,07:53:11,07:53:11,4904,6,,,,3800,0
14753090,07:53:36,07:53:36,4905,7,,,,3963.06,0
14753090,07:54:14,07:54:14,4906,8,,,,4125.06,0
14753090,07:54:59,07:54:59,4907,9,,,,4334.58,0
14753090,07:55:48,07:55:48,4908,10,,,,4550.62,0
14753090,07:56:11,07:56:11,4909,11,,,,4656.74,0
14753090,07:56:41,07:56:41,4910,12,,,,4782.39,0
14753090,07:57:13,07:57:13,4911,13,,,,4908.41,0
14753090,07:58:43,07:58:43,4912,14,,,,5270.16,0
14753090,07:59:43,07:59:43,4913,15,,,,5445.29,0
14753090,08:00:35,08:00:35,4914,16,,,,5724.72,0
14753090,08:00:55,08:00:55,871,17,,,,5816.4,0
14753090,08:01:50,08:01:50,872,18,,,,6098.99,0
14753090,08:02:13,08:02:13,873,19,,,,6220.5,0
14753090,08:02:52,08:02:52,874,20,,,,6397.78,0
14753090,08:03:45,08:03:45,875,21,,,,6609.78,0
14753090,08:04:10,08:04:10,876,22,,,,6710.9,0
14753090,08:05:00,08:05:00,877,23,,,,6969.19,0
14753090,08:06:00,08:06:00,7368,24,,,,7273.43,
14753090,08:06:57,08:06:57,4916,25,,,,7653.73,0
14753090,08:07:24,08:07:24,4917,26,,,,7855.05,0
14753090,08:07:45,08:07:45,4918,27,,,,7997.25,0
14753090,08:08:08,08:08:08,4919,28,,,,8156.6,0
14753090,08:08:59,08:08:59,4920,29,,,,8466.8,0
14753090,08:09:36,08:09:36,4921,30,,,,8703.51,0
14753090,08:10:07,08:10:07,4922,31,,,,8941.82,0
14753090,08:10:24,08:10:24,4923,32,,,,9063.56,0
14753090,08:10:51,08:10:51,4924,33,,,,9276.99,0
14753090,08:11:18,08:11:18,4925,34,,,,9473.78,0
14753090,08:11:50,08:11:50,4926,35,,,,9651.84,0
14753090,08:12:46,08:12:46,4927,36,,,,10020.03,0
14753090,08:13:30,08:13:30,4928,37,,,,10315.5,0
14753090,08:14:24,08:14:24,4929,38,,,,10721.36,0
14753090,08:14:57,08:14:57,4930,39,,,,10952.67,0
14753090,08:15:22,08:15:22,4931,40,,,,11107.13,0
14753090,08:15:51,08:15:51,340,41,,,,11292.64,0
14753090,08:16:11,08:16:11,7749,42,,,,11493.01,0
14753090,08:18:00,08:18:00,9952,43,,1,,12346.54,
14868010,19:26:00,19:26:00,9491,1,,,1,0,
14868010,19:27:55,19:27:55,9492,2,,,,739.19,0
14868010,19:31:00,19:31:00,107,3,,,,2420.28,
14868010,19:32:49,19:32:49,4332,4,,,,3243.55,0
14868010,19:33:45,19:33:45,4903,5,,,,3670.75,0
14868010,19:33:57,19:33:57,4904,6,,,,3800,0
14868010,19:34:15,19:34:15,4905,7,,,,3963.06,0
14868010,19:34:41,19:34:41,4906,8,,,,4125.06,0
14868010,19:35:13,19:35:13,4907,9,,,,4334.58,0
14868010,19:35:48,19:35:48,4908,10,,,,4550.62,0
14868010,19:36:04,19:36:04,4909,11,,,,4656.74,0
14868010,19:36:25,19:36:25,4910,12,,,,4782.39,0
14868010,19:36:48,19:36:48,4911,13,,,,4908.41,0
14868010,19:37:51,19:37:51,4912,14,,,,5270.16,0
14868010,19:38:34,19:38:34,4913,15,,,,5445.29,0
14868010,19:39:11,19:39:11,4914,16,,,,5724.72,0
14868010,19:39:25,19:39:25,871,17,,,,5816.4,0
14868010,19:40:03,19:40:03,872,18,,,,6098.99,0
14868010,19:40:19,19:40:19,873,19,,,,6220.5,0
14868010,19:40:47,19:40:47,874,20,,,,6397.78,0
14868010,19:41:24,19:41:24,875,21,,,,6609.78,0
14868010,19:41:42,19:41:42,876,22,,,,6710.9,0
14868010,19:42:17,19:42:17,877,23,,,,6969.19,0
14868010,19:43:00,19:43:00,7368,24,,,,7273.43,
14868010,19:44:07,19:44:07,4916,25,,,,7653.73,0
14868010,19:44:38,19:44:38,4917,26,,,,7855.05,0
14868010,19:45:02,19:45:02,4918,27,,,,7997.25,0
14868010,19:45:30,19:45:30,4919,28,,,,8156.6,0
14868010,19:46:29,19:46:29,4920,29,,,,8466.8,0
14868010,19:47:12,19:47:12,4921,30,,,,8703.51,0
14868010,19:47:48,19:47:48,4922,31,,,,8941.82,0
14868010,19:48:08,19:48:08,4923,32,,,,9063.56,0
14868010,19:48:39,19:48:39,4924,33,,,,9276.99,0
14868010,19:49:11,19:49:11,4925,34,,,,9473.78,0
14868010,19:49:49,19:49:49,4926,35,,,,9651.84,0
14868010,19:50:54,19:50:54,4927,36,,,,10020.03,0
14868010,19:51:45,19:51:45,4928,37,,,,10315.5,0
14868010,19:52:48,19:52:48,4929,38,,,,10721.36,0
14868010,19:53:26,19:53:26,4930,39,,,,10952.67,0
14868010,19:53:56,19:53:56,4931,40,,,,11107.13,0
14868010,19:54:29,19:54:29,340,41,,,,11292.64,0
14868010,19:54:53,19:54:53,7749,42,,,,11493.01,0
14868010,19:57:00,19:57:00,9952,43,,1,,12346.54,
14868080,19:26:00,19:26:00,9491,1,,,1,0,
14868080,19:27:55,19:27:55,9492,2,,,,739.19,0
14868080,19:31:00,19:31:00,107,3,,,,2420.28,
14868080,19:32:49,19:32:49,4332,4,,,,3243.55,0
14868080,19:33:45,19:33:45,4903,5,,,,3670.75,0
14868080,19:33:57,19:33:57,4904,6,,,,3800,0
14868080,19:34:15,19:34:15,4905,7,,,,3963.06,0
14868080,19:34:41,19:34:41,4906,8,,,,4125.06,0
14868080,19:35:13,19:35:13,4907,9,,,,4334.58,0
14868080,19:35:48,19:35:48,4908,10,,,,4550.62,0
14868080,19:36:04,19:36:04,4909,11,,,,4656.74,0
14868080,19:36:25,19:36:25,4910,12,,,,4782.39,0
14868080,19:36:48,19:36:48,4911,13,,,,4908.41,0
14868080,19:37:51,19:37:51,4912,14,,,,5270.16,0
14868080,19:38:34,19:38:34,4913,15,,,,5445.29,0
14868080,19:39:11,19:39:11,4914,16,,,,5724.72,0
14868080,19:39:25,19:39:25,871,17,,,,5816.4,0
14868080,19:40:03,19:40:03,872,18,,,,6098.99,0
14868080,19:40:19,19:40:19,873,19,,,,6220.5,0
14868080,19:40:47,19:40:47,874,20,,,,6397.78,0
14868080,19:41:24,19:41:24,875,21,,,,6609.78,0
14868080,19:41:42,19:41:42,876,22,,,,6710.9,0
14868080,19:42:17,19:42:17,877,23,,,,6969.19,0
14868080,19:43:00,19:43:00,7368,24,,,,7273.43,
14868080,19:44:07,19:44:07,4916,25,,,,7653.73,0
14868080,19:44:38,19:44:38,4917,26,,,,7855.05,0
14868080,19:45:02,19:45:02,4918,27,,,,7997.25,0
14868080,19:45:30,19:45:30,4919,28,,,,8156.6,0
14868080,19:46:29,19:46:29,4920,29,,,,8466.8,0
14868080,19:47:12,19:47:12,4921,30,,,,8703.51,0
14868080,19:47:48,19:47:48,4922,31,,,,8941.82,0
14868080,19:48:08,19:48:08,4923,32,,,,9063.56,0
14868080,19:48:39,19:48:39,4924,33,,,,9276.99,0
14868080,19:49:11,19:49:11,4925,34,,,,9473.78,0
14868080,19:49:49,19:49:49,4926,35,,,,9651.84,0
14868080,19:50:54,19:50:54,4927,36,,,,10020.03,0
14868080,19:51:45,19:51:45,4928,37,,,,10315.5,0
14868080,19:52:48,19:52:48,4929,38,,,,10721.36,0
14868080,19:53:26,19:53:26,4930,39,,,,10952.67,0
14868080,19:53:56,19:53:56,4931,40,,,,11107.13,0
14868080,19:54:29,19:54:29,340,41,,,,11292.64,0
14868080,19:54:53,19:54:53,7749,42,,,,11493.01,0
14868080,19:57:00,19:57:00,9952,43,,1,,12346.54,
14868110,19:26:00,19:26:00,9491,1,,,1,0,
14868110,19:27:55,19:27:55,9492,2,,,,739.19,0
14868110,19:31:00,19:31:00,107,3,,,,2420.28,
14868110,19:32:49,19:32:49,4332,4,,,,3243.55,0
14868110,19:33:45,19:33:45,4903,5,,,,3670.75,0
14868110,19:33:57,19:33:57,4904,6,,,,3800,0
14868110,19:34:15,19:34:15,4905,7,,,,3963.06,0
14868110,19:34:41,19:34:41,4906,8,,,,4125.06,0
14868110,19:35:13,19:35:13,4907,9,,,,4334.58,0
14868110,19:35:48,19:35:48,4908,10,,,,4550.62,0
14868110,19:36:04,19:36:04,4909,11,,,,4656.74,0
14868110,19:36:25,19:36:25,4910,12,,,,4782.39,0
14868110,19:36:48,19:36:48,4911,13,,,,4908.41,0
14868110,19:37:51,19:37:51,4912,14,,,,5270.16,0
14868110,19:38:34,19:38:34,4913,15,,,,5445.29,0
14868110,19:39:11,19:39:11,4914,16,,,,5724.72,0
14868110,19:39:25,19:39:25,871,17,,,,5816.4,0
14868110,19:40:03,19:40:03,872,18,,,,6098.99,0
14868110,19:40:19,19:40:19,873,19,,,,6220.5,0
14868110,19:40:47,19:40:47,874,20,,,,6397.78,0
14868110,19:41:24,19:41:24,875,21,,,,6609.78,0
14868110,19:41:42,19:41:42,876,22,,,,6710.9,0
14868110,19:42:17,19:42:17,877,23,,,,6969.19,0
14868110,19:43:00,19:43:00,7368,24,,,,7273.43,
14868110,19:44:07,19:44:07,4916,25,,,,7653.73,0
14868110,19:44:38,19:44:38,4917,26,,,,7855.05,0
14868110,19:45:02,19:45:02,4918,27,,,,7997.25,0
14868110,19:45:30,19:45:30,4919,28,,,,8156.6,0
14868110,19:46:29,19:46:29,4920,29,,,,8466.8,0
14868110,19:47:12,19:47:12,4921,30,,,,8703.51,0
14868110,19:47:48,19:47:48,4922,31,,,,8941.82,0
14868110,19:48:08,19:48:08,4923,32,,,,9063.56,0
14868110,19:48:39,19:48:39,4924,33,,,,9276.99,0
14868110,19:49:11,19:49:11,4925,34,,,,9473.78,0
14868110,19:49:49,19:49:49,4926,35,,,,9651.84,0
14868110,19:50:54,19:50:54,4927,36,,,,10020.03,0
14868110,19:51:45,19:51:45,4928,37,,,,10315.5,0
14868110,19:52:48,19:52:48,4929,38,,,,10721.36,0
14868110,19:53:26,19:53:26,4930,39,,,,10952.67,0
14868110,19:53:56,19:53:56,4931,40,,,,11107.13,0
14868110,19:54:29,19:54:29,340,41,,,,11292.64,0
14868110,19:54:53,19:54:53,7749,42,,,,11493.01,0
14868110,19:57:00,19:57:00,9952,43,,1,,12346.54,
15476010,14:26:00,14:26:00,9491,1,,,1,0,
15476010,14:27:55,14:27:55,9492,2,,,,739.19,0
15476010,14:31:00,14:31:00,107,3,,,,2420.28,
15476010,14:32:49,14:32:49,4332,4,,,,3243.55,0
15476010,14:33:45,14:33:45,4903,5,,,,3670.75,0
15476010,14:33:57,14:33:57,4904,6,,,,3800,0
15476010,14:34:15,14:34:15,4905,7,,,,3963.06,0
15476010,14:34:41,14:34:41,4906,8,,,,4125.06,0
15476010,14:35:13,14:35:13,4907,9,,,,4334.58,0
15476010,14:35:48,14:35:48,4908,10,,,,4550.62,0
15476010,14:36:04,14:36:04,4909,11,,,,4656.74,0
15476010,14:36:25,14:36:25,4910,12,,,,4782.39,0
15476010,14:36:48,14:36:48,4911,13,,,,4908.41,0
15476010,14:37:51,14:37:51,4912,14,,,,5270.16,0
15476010,14:38:34,14:38:34,4913,15,,,,5445.29,0
15476010,14:39:11,14:39:11,4914,16,,,,5724.72,0
15476010,14:39:25,14:39:25,871,17,,,,5816.4,0
15476010,14:40:03,14:40:03,872,18,,,,6098.99,0
15476010,14:40:19,14:40:19,873,19,,,,6220.5,0
15476010,14:40:47,14:40:47,874,20,,,,6397.78,0
15476010,14:41:24,14:41:24,875,21,,,,6609.78,0
15476010,14:41:42,14:41:42,876,22,,,,6710.9,0
15476010,14:42:17,14:42:17,877,23,,,,6969.19,0
15476010,14:43:00,14:43:00,7368,24,,,,7273.43,
15476010,14:44:07,14:44:07,4916,25,,,,7653.73,0
15476010,14:44:38,14:44:38,4917,26,,,,7855.05,0
15476010,14:45:02,14:45:02,4918,27,,,,7997.25,0
15476010,14:45:30,14:45:30,4919,28,,,,8156.6,0
15476010,14:46:29,14:46:29,4920,29,,,,8466.8,0
15476010,14:47:12,14:47:12,4921,30,,,,8703.51,0
15476010,14:47:48,14:47:48,4922,31,,,,8941.82,0
15476010,14:48:08,14:48:08,4923,32,,,,9063.56,0
15476010,14:48:39,14:48:39,4924,33,,,,9276.99,0
15476010,14:49:11,14:49:11,4925,34,,,,9473.78,0
15476010,14:49:49,14:49:49,4926,35,,,,9651.84,0
15476010,14:50:54,14:50:54,4927,36,,,,10020.03,0
15476010,14:51:45,14:51:45,4928,37,,,,10315.5,0
15476010,14:52:48,14:52:48,4929,38,,,,10721.36,0
15476010,14:53:26,14:53:26,4930,39,,,,10952.67,0
15476010,14:53:56,14:53:56,4931,40,,,,11107.13,0
15476010,14:54:29,14:54:29,340,41,,,,11292.64,0
15476010,14:54:53,14:54:53,7749,42,,,,11493.01,0
15476010,14:57:00,14:57:00,9952,43,,1,,12346.54,
15476080,14:26:00,14:26:00,9491,1,,,1,0,
15476080,14:27:55,14:27:55,9492,2,,,,739.19,0
15476080,14:31:00,14:31:00,107,3,,,,2420.28,
15476080,14:32:49,14:32:49,4332,4,,,,3243.55,0
15476080,14:33:45,14:33:45,4903,5,,,,3670.75,0
15476080,14:33:57,14:33:57,4904,6,,,,3800,0
15476080,14:34:15,14:34:15,4905,7,,,,3963.06,0
15476080,14:34:41,14:34:41,4906,8,,,,4125.06,0
15476080,14:35:13,14:35:13,4907,9,,,,4334.58,0
15476080,14:35:48,14:35:48,4908,10,,,,4550.62,0
15476080,14:36:04,14:36:04,4909,11,,,,4656.74,0
15476080,14:36:25,14:36:25,4910,12,,,,4782.39,0
15476080,14:36:48,14:36:48,4911,13,,,,4908.41,0
15476080,14:37:51,14:37:51,4912,14,,,,5270.16,0
15476080,14:38:34,14:38:34,4913,15,,,,5445.29,0
15476080,14:39:11,14:39:11,4914,16,,,,5724.72,0
15476080,14:39:25,14:39:25,871,17,,,,5816.4,0
15476080,14:40:03,14:40:03,872,18,,,,6098.99,0
15476080,14:40:19,14:40:19,873,19,,,,6220.5,0
15476080,14:40:47,14:40:47,874,20,,,,6397.78,0
15476080,14:41:24,14:41:24,875,21,,,,6609.78,0
15476080,14:41:42,14:41:42,876,22,,,,6710.9,0
15476080,14:42:17,14:42:17,877,23,,,,6969.19,0
15476080,14:43:00,14:43:00,7368,24,,,,7273.43,
15476080,14:44:07,14:44:07,4916,25,,,,7653.73,0
15476080,14:44:38,14:44:38,4917,26,,,,7855.05,0
15476080,14:45:02,14:45:02,4918,27,,,,7997.25,0
15476080,14:45:30,14:45:30,4919,28,,,,8156.6,0
15476080,14:46:29,14:46:29,4920,29,,,,8466.8,0
15476080,14:47:12,14:47:12,4921,30,,,,8703.51,0
15476080,14:47:48,14:47:48,4922,31,,,,8941.82,0
15476080,14:48:08,14:48:08,4923,32,,,,9063.56,0
15476080,14:48:39,14:48:39,4924,33,,,,9276.99,0
15476080,14:49:11,14:49:11,4925,34,,,,9473.78,0
15476080,14:49:49,14:49:49,4926,35,,,,9651.84,0
15476080,14:50:54,14:50:54,4927,36,,,,10020.03,0
15476080,14:51:45,14:51:45,4928,37,,,,10315.5,0
15476080,14:52:48,14:52:48,4929,38,,,,10721.36,0
15476080,14:53:26,14:53:26,4930,39,,,,10952.67,0
15476080,14:53:56,14:53:56,4931,40,,,,11107.13,0
15476080,14:54:29,14:54:29,340,41,,,,11292.64,0
15476080,14:54:53,14:54:53,7749,42,,,,11493.01,0
15476080,14:57:00,14:57:00,9952,43,,1,,12346.54,
15476110,14:26:00,14:26:00,9491,1,,,1,0,
15476110,14:27:55,14:27:55,9492,2,,,,739.19,0
15476110,14:31:00,14:31:00,107,3,,,,2420.28,
15476110,14:32:49,14:32:49,4332,4,,,,3243.55,0
15476110,14:33:45,14:33:45,4903,5,,,,3670.75,0
15476110,14:33:57,14:33:57,4904,6,,,,3800,0
15476110,14:34:15,14:34:15,4905,7,,,,3963.06,0
15476110,14:34:41,14:34:41,4906,8,,,,4125.06,0
15476110,14:35:13,14:35:13,4907,9,,,,4334.58,0
15476110,14:35:48,14:35:48,4908,10,,,,4550.62,0
15476110,14:36:04,14:36:04,4909,11,,,,4656.74,0
15476110,14:36:25,14:36:25,4910,12,,,,4782.39,0
15476110,14:36:48,14:36:48,4911,13,,,,4908.41,0
15476110,14:37:51,14:37:51,4912,14,,,,5270.16,0
15476110,14:38:34,14:38:34,4913,15,,,,5445.29,0
15476110,14:39:11,14:39:11,4914,16,,,,5724.72,0
15476110,14:39:25,14:39:25,871,17,,,,5816.4,0
15476110,14:40:03,14:40:03,872,18,,,,6098.99,0
15476110,14:40:19,14:40:19,873,19,,,,6220.5,0
15476110,14:40:47,14:40:47,874,20,,,,6397.78,0
15476110,14:41:24,14:41:24,875,21,,,,6609.78,0
15476110,14:41:42,14:41:42,876,22,,,,6710.9,0
15476110,14:42:17,14:42:17,877,23,,,,6969.19,0
15476110,14:43:00,14:43:00,7368,24,,,,7273.43,
15476110,14:44:07,14:44:07,4916,25,,,,7653.73,0
15476110,14:44:38,14:44:38,4917,26,,,,7855.05,0
15476110,14:45:02,14:45:02,4918,27,,,,7997.25,0
15476110,14:45:30,14:45:30,4919,28,,,,8156.6,0
15476110,14:46:29,14:46:29,4920,29,,,,8466.8,0
15476110,14:47:12,14:47:12,4921,30,,,,8703.51,0
15476110,14:47:48,14:47:48,4922,31,,,,8941.82,0
15476110,14:48:08,14:48:08,4923,32,,,,9063.56,0
15476110,14:48:39,14:48:39,4924,33,,,,9276.99,0
15476110,14:49:11,14:49:11,4925,34,,,,9473.78,0
15476110,14:49:49,14:49:49,4926,35,,,,9651.84,0
15476110,14:50:54,14:50:54,4927,36,,,,10020.03,0
15476110,14:51:45,14:51:45,4928,37,,,,10315.5,0
15476110,14:52:48,14:52:48,4929,38,,,,10721.36,0
15476110,14:53:26,14:53:26,4930,39,,,,10952.67,0
15476110,14:53:56,14:53:56,4931,40,,,,11107.13,0
15476110,14:54:29,14:54:29,340,41,,,,11292.64,0
15476110,14:54:53,14:54:53,7749,42,,,,11493.01,0
15476110,14:57:00,14:57:00,9952,43,,1,,12346.54,
15703020,15:15:00,15:15:00,9491,1,,,1,0,
15703020,15:16:32,15:16:32,9492,2,,,,739.19,0
15703020,15:19:00,15:19:00,107,3,,,,2420.28,
15703020,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703020,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703020,15:23:26,15:23:26,4904,6,,,,3800,0
15703020,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703020,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703020,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703020,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703020,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703020,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703020,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703020,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703020,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703020,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703020,15:31:37,15:31:37,871,17,,,,5816.4,0
15703020,15:32:35,15:32:35,872,18,,,,6098.99,0
15703020,15:32:59,15:32:59,873,19,,,,6220.5,0
15703020,15:33:41,15:33:41,874,20,,,,6397.78,0
15703020,15:34:37,15:34:37,875,21,,,,6609.78,0
15703020,15:35:03,15:35:03,876,22,,,,6710.9,0
15703020,15:35:56,15:35:56,877,23,,,,6969.19,0
15703020,15:37:00,15:37:00,7368,24,,,,7273.43,
15703020,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703020,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703020,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703020,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703020,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703020,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703020,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703020,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703020,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703020,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703020,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703020,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703020,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703020,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703020,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703020,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703020,15:46:51,15:46:51,340,41,,,,11292.64,0
15703020,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703020,15:49:00,15:49:00,9952,43,,1,,12346.54,
15703030,15:15:00,15:15:00,9491,1,,,1,0,
15703030,15:16:32,15:16:32,9492,2,,,,739.19,0
15703030,15:19:00,15:19:00,107,3,,,,2420.28,
15703030,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703030,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703030,15:23:26,15:23:26,4904,6,,,,3800,0
15703030,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703030,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703030,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703030,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703030,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703030,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703030,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703030,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703030,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703030,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703030,15:31:37,15:31:37,871,17,,,,5816.4,0
15703030,15:32:35,15:32:35,872,18,,,,6098.99,0
15703030,15:32:59,15:32:59,873,19,,,,6220.5,0
15703030,15:33:41,15:33:41,874,20,,,,6397.78,0
15703030,15:34:37,15:34:37,875,21,,,,6609.78,0
15703030,15:35:03,15:35:03,876,22,,,,6710.9,0
15703030,15:35:56,15:35:56,877,23,,,,6969.19,0
15703030,15:37:00,15:37:00,7368,24,,,,7273.43,
15703030,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703030,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703030,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703030,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703030,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703030,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703030,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703030,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703030,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703030,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703030,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703030,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703030,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703030,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703030,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703030,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703030,15:46:51,15:46:51,340,41,,,,11292.64,0
15703030,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703030,15:49:00,15:49:00,9952,43,,1,,12346.54,
15703040,15:15:00,15:15:00,9491,1,,,1,0,
15703040,15:16:32,15:16:32,9492,2,,,,739.19,0
15703040,15:19:00,15:19:00,107,3,,,,2420.28,
15703040,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703040,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703040,15:23:26,15:23:26,4904,6,,,,3800,0
15703040,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703040,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703040,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703040,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703040,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703040,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703040,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703040,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703040,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703040,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703040,15:31:37,15:31:37,871,17,,,,5816.4,0
15703040,15:32:35,15:32:35,872,18,,,,6098.99,0
15703040,15:32:59,15:32:59,873,19,,,,6220.5,0
15703040,15:33:41,15:33:41,874,20,,,,6397.78,0
15703040,15:34:37,15:34:37,875,21,,,,6609.78,0
15703040,15:35:03,15:35:03,876,22,,,,6710.9,0
15703040,15:35:56,15:35:56,877,23,,,,6969.19,0
15703040,15:37:00,15:37:00,7368,24,,,,7273.43,
15703040,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703040,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703040,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703040,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703040,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703040,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703040,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703040,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703040,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703040,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703040,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703040,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703040,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703040,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703040,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703040,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703040,15:46:51,15:46:51,340,41,,,,11292.64,0
15703040,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703040,15:49:00,15:49:00,9952,43,,1,,12346.54,
15703050,15:15:00,15:15:00,9491,1,,,1,0,
15703050,15:16:32,15:16:32,9492,2,,,,739.19,0
15703050,15:19:00,15:19:00,107,3,,,,2420.28,
15703050,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703050,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703050,15:23:26,15:23:26,4904,6,,,,3800,0
15703050,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703050,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703050,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703050,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703050,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703050,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703050,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703050,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703050,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703050,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703050,15:31:37,15:31:37,871,17,,,,5816.4,0
15703050,15:32:35,15:32:35,872,18,,,,6098.99,0
15703050,15:32:59,15:32:59,873,19,,,,6220.5,0
15703050,15:33:41,15:33:41,874,20,,,,6397.78,0
15703050,15:34:37,15:34:37,875,21,,,,6609.78,0
15703050,15:35:03,15:35:03,876,22,,,,6710.9,0
15703050,15:35:56,15:35:56,877,23,,,,6969.19,0
15703050,15:37:00,15:37:00,7368,24,,,,7273.43,
15703050,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703050,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703050,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703050,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703050,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703050,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703050,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703050,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703050,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703050,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703050,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703050,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703050,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703050,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703050,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703050,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703050,15:46:51,15:46:51,340,41,,,,11292.64,0
15703050,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703050,15:49:00,15:49:00,9952,43,,1,,12346.54,
15703060,15:15:00,15:15:00,9491,1,,,1,0,
15703060,15:16:32,15:16:32,9492,2,,,,739.19,0
15703060,15:19:00,15:19:00,107,3,,,,2420.28,
15703060,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703060,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703060,15:23:26,15:23:26,4904,6,,,,3800,0
15703060,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703060,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703060,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703060,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703060,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703060,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703060,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703060,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703060,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703060,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703060,15:31:37,15:31:37,871,17,,,,5816.4,0
15703060,15:32:35,15:32:35,872,18,,,,6098.99,0
15703060,15:32:59,15:32:59,873,19,,,,6220.5,0
15703060,15:33:41,15:33:41,874,20,,,,6397.78,0
15703060,15:34:37,15:34:37,875,21,,,,6609.78,0
15703060,15:35:03,15:35:03,876,22,,,,6710.9,0
15703060,15:35:56,15:35:56,877,23,,,,6969.19,0
15703060,15:37:00,15:37:00,7368,24,,,,7273.43,
15703060,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703060,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703060,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703060,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703060,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703060,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703060,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703060,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703060,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703060,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703060,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703060,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703060,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703060,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703060,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703060,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703060,15:46:51,15:46:51,340,41,,,,11292.64,0
15703060,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703060,15:49:00,15:49:00,9952,43,,1,,12346.54,
15703090,15:15:00,15:15:00,9491,1,,,1,0,
15703090,15:16:32,15:16:32,9492,2,,,,739.19,0
15703090,15:19:00,15:19:00,107,3,,,,2420.28,
15703090,15:21:43,15:21:43,4332,4,,,,3243.55,0
15703090,15:23:08,15:23:08,4903,5,,,,3670.75,0
15703090,15:23:26,15:23:26,4904,6,,,,3800,0
15703090,15:23:53,15:23:53,4905,7,,,,3963.06,0
15703090,15:24:32,15:24:32,4906,8,,,,4125.06,0
15703090,15:25:20,15:25:20,4907,9,,,,4334.58,0
15703090,15:26:13,15:26:13,4908,10,,,,4550.62,0
15703090,15:26:36,15:26:36,4909,11,,,,4656.74,0
15703090,15:27:08,15:27:08,4910,12,,,,4782.39,0
15703090,15:27:42,15:27:42,4911,13,,,,4908.41,0
15703090,15:29:17,15:29:17,4912,14,,,,5270.16,0
15703090,15:30:21,15:30:21,4913,15,,,,5445.29,0
15703090,15:31:16,15:31:16,4914,16,,,,5724.72,0
15703090,15:31:37,15:31:37,871,17,,,,5816.4,0
15703090,15:32:35,15:32:35,872,18,,,,6098.99,0
15703090,15:32:59,15:32:59,873,19,,,,6220.5,0
15703090,15:33:41,15:33:41,874,20,,,,6397.78,0
15703090,15:34:37,15:34:37,875,21,,,,6609.78,0
15703090,15:35:03,15:35:03,876,22,,,,6710.9,0
15703090,15:35:56,15:35:56,877,23,,,,6969.19,0
15703090,15:37:00,15:37:00,7368,24,,,,7273.43,
15703090,15:37:57,15:37:57,4916,25,,,,7653.73,0
15703090,15:38:24,15:38:24,4917,26,,,,7855.05,0
15703090,15:38:45,15:38:45,4918,27,,,,7997.25,0
15703090,15:39:08,15:39:08,4919,28,,,,8156.6,0
15703090,15:39:59,15:39:59,4920,29,,,,8466.8,0
15703090,15:40:36,15:40:36,4921,30,,,,8703.51,0
15703090,15:41:07,15:41:07,4922,31,,,,8941.82,0
15703090,15:41:24,15:41:24,4923,32,,,,9063.56,0
15703090,15:41:51,15:41:51,4924,33,,,,9276.99,0
15703090,15:42:18,15:42:18,4925,34,,,,9473.78,0
15703090,15:42:50,15:42:50,4926,35,,,,9651.84,0
15703090,15:43:46,15:43:46,4927,36,,,,10020.03,0
15703090,15:44:30,15:44:30,4928,37,,,,10315.5,0
15703090,15:45:24,15:45:24,4929,38,,,,10721.36,0
15703090,15:45:57,15:45:57,4930,39,,,,10952.67,0
15703090,15:46:22,15:46:22,4931,40,,,,11107.13,0
15703090,15:46:51,15:46:51,340,41,,,,11292.64,0
15703090,15:47:11,15:47:11,7749,42,,,,11493.01,0
15703090,15:49:00,15:49:00,9952,43,,1,,12346.54,
15752070,06:47:00,06:47:00,9491,1,,,1,0,
15752070,06:48:55,06:48:55,9492,2,,,,739.19,0
15752070,06:52:00,06:52:00,107,3,,,,2420.28,
15752070,06:53:30,06:53:30,4332,4,,,,3243.55,0
15752070,06:54:17,06:54:17,4903,5,,,,3670.75,0
15752070,06:54:28,06:54:28,4904,6,,,,3800,0
15752070,06:54:42,06:54:42,4905,7,,,,3963.06,0
15752070,06:55:04,06:55:04,4906,8,,,,4125.06,0
15752070,06:55:31,06:55:31,4907,9,,,,4334.58,0
15752070,06:56:00,06:56:00,4908,10,,,,4550.62,0
15752070,06:56:13,06:56:13,4909,11,,,,4656.74,0
15752070,06:56:31,06:56:31,4910,12,,,,4782.39,0
15752070,06:56:50,06:56:50,4911,13,,,,4908.41,0
15752070,06:57:43,06:57:43,4912,14,,,,5270.16,0
15752070,06:58:18,06:58:18,4913,15,,,,5445.29,0
15752070,06:58:49,06:58:49,4914,16,,,,5724.72,0
15752070,06:59:01,06:59:01,871,17,,,,5816.4,0
15752070,06:59:33,06:59:33,872,18,,,,6098.99,0
15752070,06:59:46,06:59:46,873,19,,,,6220.5,0
15752070,07:00:09,07:00:09,874,20,,,,6397.78,0
15752070,07:00:40,07:00:40,875,21,,,,6609.78,0
15752070,07:00:55,07:00:55,876,22,,,,6710.9,0
15752070,07:01:24,07:01:24,877,23,,,,6969.19,0
15752070,07:02:00,07:02:00,7368,24,,,,7273.43,
15752070,07:02:57,07:02:57,4916,25,,,,7653.73,0
15752070,07:03:24,07:03:24,4917,26,,,,7855.05,0
15752070,07:03:45,07:03:45,4918,27,,,,7997.25,0
15752070,07:04:08,07:04:08,4919,28,,,,8156.6,0
15752070,07:04:59,07:04:59,4920,29,,,,8466.8,0
15752070,07:05:36,07:05:36,4921,30,,,,8703.51,0
15752070,07:06:07,07:06:07,4922,31,,,,8941.82,0
15752070,07:06:24,07:06:24,4923,32,,,,9063.56,0
15752070,07:06:51,07:06:51,4924,33,,,,9276.99,0
15752070,07:07:18,07:07:18,4925,34,,,,9473.78,0
15752070,07:07:50,07:07:50,4926,35,,,,9651.84,0
15752070,07:08:46,07:08:46,4927,36,,,,10020.03,0
15752070,07:09:30,07:09:30,4928,37,,,,10315.5,0
15752070,07:10:24,07:10:24,4929,38,,,,10721.36,0
15752070,07:10:57,07:10:57,4930,39,,,,10952.67,0
15752070,07:11:22,07:11:22,4931,40,,,,11107.13,0
15752070,07:11:51,07:11:51,340,41,,,,11292.64,0
15752070,07:12:11,07:12:11,7749,42,,,,11493.01,0
15752070,07:14:00,07:14:00,9952,43,,1,,12346.54,
15752100,06:47:00,06:47:00,9491,1,,,1,0,
15752100,06:48:55,06:48:55,9492,2,,,,739.19,0
15752100,06:52:00,06:52:00,107,3,,,,2420.28,
15752100,06:53:30,06:53:30,4332,4,,,,3243.55,0
15752100,06:54:17,06:54:17,4903,5,,,,3670.75,0
15752100,06:54:28,06:54:28,4904,6,,,,3800,0
15752100,06:54:42,06:54:42,4905,7,,,,3963.06,0
15752100,06:55:04,06:55:04,4906,8,,,,4125.06,0
15752100,06:55:31,06:55:31,4907,9,,,,4334.58,0
15752100,06:56:00,06:56:00,4908,10,,,,4550.62,0
15752100,06:56:13,06:56:13,4909,11,,,,4656.74,0
15752100,06:56:31,06:56:31,4910,12,,,,4782.39,0
15752100,06:56:50,06:56:50,4911,13,,,,4908.41,0
15752100,06:57:43,06:57:43,4912,14,,,,5270.16,0
15752100,06:58:18,06:58:18,4913,15,,,,5445.29,0
15752100,06:58:49,06:58:49,4914,16,,,,5724.72,0
15752100,06:59:01,06:59:01,871,17,,,,5816.4,0
15752100,06:59:33,06:59:33,872,18,,,,6098.99,0
15752100,06:59:46,06:59:46,873,19,,,,6220.5,0
15752100,07:00:09,07:00:09,874,20,,,,6397.78,0
15752100,07:00:40,07:00:40,875,21,,,,6609.78,0
15752100,07:00:55,07:00:55,876,22,,,,6710.9,0
15752100,07:01:24,07:01:24,877,23,,,,6969.19,0
15752100,07:02:00,07:02:00,7368,24,,,,7273.43,
15752100,07:02:57,07:02:57,4916,25,,,,7653.73,0
15752100,07:03:24,07:03:24,4917,26,,,,7855.05,0
15752100,07:03:45,07:03:45,4918,27,,,,7997.25,0
15752100,07:04:08,07:04:08,4919,28,,,,8156.6,0
15752100,07:04:59,07:04:59,4920,29,,,,8466.8,0
15752100,07:05:36,07:05:36,4921,30,,,,8703.51,0
15752100,07:06:07,07:06:07,4922,31,,,,8941.82,0
15752100,07:06:24,07:06:24,4923,32,,,,9063.56,0
15752100,07:06:51,07:06:51,4924,33,,,,9276.99,0
15752100,07:07:18,07:07:18,4925,34,,,,9473.78,0
15752100,07:07:50,07:07:50,4926,35,,,,9651.84,0
15752100,07:08:46,07:08:46,4927,36,,,,10020.03,0
15752100,07:09:30,07:09:30,4928,37,,,,10315.5,0
15752100,07:10:24,07:10:24,4929,38,,,,10721.36,0
15752100,07:10:57,07:10:57,4930,39,,,,10952.67,0
15752100,07:11:22,07:11:22,4931,40,,,,11107.13,0
15752100,07:11:51,07:11:51,340,41,,,,11292.64,0
15752100,07:12:11,07:12:11,7749,42,,,,11493.01,0
15752100,07:14:00,07:14:00,9952,43,,1,,12346.54,
15977020,11:15:00,11:15:00,9491,1,,,1,0,
15977020,11:16:32,11:16:32,9492,2,,,,739.19,0
15977020,11:19:00,11:19:00,107,3,,,,2420.28,
15977020,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977020,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977020,11:22:42,11:22:42,4904,6,,,,3800,0
15977020,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977020,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977020,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977020,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977020,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977020,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977020,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977020,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977020,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977020,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977020,11:29:31,11:29:31,871,17,,,,5816.4,0
15977020,11:30:19,11:30:19,872,18,,,,6098.99,0
15977020,11:30:39,11:30:39,873,19,,,,6220.5,0
15977020,11:31:14,11:31:14,874,20,,,,6397.78,0
15977020,11:32:01,11:32:01,875,21,,,,6609.78,0
15977020,11:32:23,11:32:23,876,22,,,,6710.9,0
15977020,11:33:07,11:33:07,877,23,,,,6969.19,0
15977020,11:34:00,11:34:00,7368,24,,,,7273.43,
15977020,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977020,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977020,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977020,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977020,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977020,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977020,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977020,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977020,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977020,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977020,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977020,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977020,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977020,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977020,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977020,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977020,11:42:12,11:42:12,340,41,,,,11292.64,0
15977020,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977020,11:44:00,11:44:00,9952,43,,1,,12346.54,
15977030,11:15:00,11:15:00,9491,1,,,1,0,
15977030,11:16:32,11:16:32,9492,2,,,,739.19,0
15977030,11:19:00,11:19:00,107,3,,,,2420.28,
15977030,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977030,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977030,11:22:42,11:22:42,4904,6,,,,3800,0
15977030,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977030,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977030,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977030,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977030,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977030,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977030,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977030,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977030,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977030,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977030,11:29:31,11:29:31,871,17,,,,5816.4,0
15977030,11:30:19,11:30:19,872,18,,,,6098.99,0
15977030,11:30:39,11:30:39,873,19,,,,6220.5,0
15977030,11:31:14,11:31:14,874,20,,,,6397.78,0
15977030,11:32:01,11:32:01,875,21,,,,6609.78,0
15977030,11:32:23,11:32:23,876,22,,,,6710.9,0
15977030,11:33:07,11:33:07,877,23,,,,6969.19,0
15977030,11:34:00,11:34:00,7368,24,,,,7273.43,
15977030,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977030,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977030,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977030,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977030,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977030,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977030,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977030,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977030,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977030,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977030,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977030,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977030,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977030,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977030,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977030,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977030,11:42:12,11:42:12,340,41,,,,11292.64,0
15977030,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977030,11:44:00,11:44:00,9952,43,,1,,12346.54,
15977040,11:15:00,11:15:00,9491,1,,,1,0,
15977040,11:16:32,11:16:32,9492,2,,,,739.19,0
15977040,11:19:00,11:19:00,107,3,,,,2420.28,
15977040,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977040,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977040,11:22:42,11:22:42,4904,6,,,,3800,0
15977040,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977040,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977040,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977040,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977040,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977040,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977040,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977040,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977040,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977040,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977040,11:29:31,11:29:31,871,17,,,,5816.4,0
15977040,11:30:19,11:30:19,872,18,,,,6098.99,0
15977040,11:30:39,11:30:39,873,19,,,,6220.5,0
15977040,11:31:14,11:31:14,874,20,,,,6397.78,0
15977040,11:32:01,11:32:01,875,21,,,,6609.78,0
15977040,11:32:23,11:32:23,876,22,,,,6710.9,0
15977040,11:33:07,11:33:07,877,23,,,,6969.19,0
15977040,11:34:00,11:34:00,7368,24,,,,7273.43,
15977040,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977040,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977040,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977040,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977040,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977040,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977040,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977040,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977040,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977040,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977040,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977040,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977040,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977040,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977040,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977040,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977040,11:42:12,11:42:12,340,41,,,,11292.64,0
15977040,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977040,11:44:00,11:44:00,9952,43,,1,,12346.54,
15977050,11:15:00,11:15:00,9491,1,,,1,0,
15977050,11:16:32,11:16:32,9492,2,,,,739.19,0
15977050,11:19:00,11:19:00,107,3,,,,2420.28,
15977050,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977050,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977050,11:22:42,11:22:42,4904,6,,,,3800,0
15977050,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977050,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977050,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977050,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977050,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977050,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977050,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977050,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977050,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977050,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977050,11:29:31,11:29:31,871,17,,,,5816.4,0
15977050,11:30:19,11:30:19,872,18,,,,6098.99,0
15977050,11:30:39,11:30:39,873,19,,,,6220.5,0
15977050,11:31:14,11:31:14,874,20,,,,6397.78,0
15977050,11:32:01,11:32:01,875,21,,,,6609.78,0
15977050,11:32:23,11:32:23,876,22,,,,6710.9,0
15977050,11:33:07,11:33:07,877,23,,,,6969.19,0
15977050,11:34:00,11:34:00,7368,24,,,,7273.43,
15977050,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977050,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977050,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977050,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977050,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977050,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977050,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977050,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977050,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977050,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977050,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977050,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977050,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977050,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977050,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977050,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977050,11:42:12,11:42:12,340,41,,,,11292.64,0
15977050,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977050,11:44:00,11:44:00,9952,43,,1,,12346.54,
15977060,11:15:00,11:15:00,9491,1,,,1,0,
15977060,11:16:32,11:16:32,9492,2,,,,739.19,0
15977060,11:19:00,11:19:00,107,3,,,,2420.28,
15977060,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977060,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977060,11:22:42,11:22:42,4904,6,,,,3800,0
15977060,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977060,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977060,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977060,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977060,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977060,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977060,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977060,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977060,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977060,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977060,11:29:31,11:29:31,871,17,,,,5816.4,0
15977060,11:30:19,11:30:19,872,18,,,,6098.99,0
15977060,11:30:39,11:30:39,873,19,,,,6220.5,0
15977060,11:31:14,11:31:14,874,20,,,,6397.78,0
15977060,11:32:01,11:32:01,875,21,,,,6609.78,0
15977060,11:32:23,11:32:23,876,22,,,,6710.9,0
15977060,11:33:07,11:33:07,877,23,,,,6969.19,0
15977060,11:34:00,11:34:00,7368,24,,,,7273.43,
15977060,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977060,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977060,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977060,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977060,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977060,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977060,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977060,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977060,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977060,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977060,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977060,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977060,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977060,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977060,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977060,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977060,11:42:12,11:42:12,340,41,,,,11292.64,0
15977060,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977060,11:44:00,11:44:00,9952,43,,1,,12346.54,
15977090,11:15:00,11:15:00,9491,1,,,1,0,
15977090,11:16:32,11:16:32,9492,2,,,,739.19,0
15977090,11:19:00,11:19:00,107,3,,,,2420.28,
15977090,11:21:16,11:21:16,4332,4,,,,3243.55,0
15977090,11:22:26,11:22:26,4903,5,,,,3670.75,0
15977090,11:22:42,11:22:42,4904,6,,,,3800,0
15977090,11:23:04,11:23:04,4905,7,,,,3963.06,0
15977090,11:23:37,11:23:37,4906,8,,,,4125.06,0
15977090,11:24:16,11:24:16,4907,9,,,,4334.58,0
15977090,11:25:00,11:25:00,4908,10,,,,4550.62,0
15977090,11:25:20,11:25:20,4909,11,,,,4656.74,0
15977090,11:25:47,11:25:47,4910,12,,,,4782.39,0
15977090,11:26:15,11:26:15,4911,13,,,,4908.41,0
15977090,11:27:34,11:27:34,4912,14,,,,5270.16,0
15977090,11:28:27,11:28:27,4913,15,,,,5445.29,0
15977090,11:29:13,11:29:13,4914,16,,,,5724.72,0
15977090,11:29:31,11:29:31,871,17,,,,5816.4,0
15977090,11:30:19,11:30:19,872,18,,,,6098.99,0
15977090,11:30:39,11:30:39,873,19,,,,6220.5,0
15977090,11:31:14,11:31:14,874,20,,,,6397.78,0
15977090,11:32:01,11:32:01,875,21,,,,6609.78,0
15977090,11:32:23,11:32:23,876,22,,,,6710.9,0
15977090,11:33:07,11:33:07,877,23,,,,6969.19,0
15977090,11:34:00,11:34:00,7368,24,,,,7273.43,
15977090,11:34:48,11:34:48,4916,25,,,,7653.73,0
15977090,11:35:10,11:35:10,4917,26,,,,7855.05,0
15977090,11:35:27,11:35:27,4918,27,,,,7997.25,0
15977090,11:35:47,11:35:47,4919,28,,,,8156.6,0
15977090,11:36:29,11:36:29,4920,29,,,,8466.8,0
15977090,11:37:00,11:37:00,4921,30,,,,8703.51,0
15977090,11:37:26,11:37:26,4922,31,,,,8941.82,0
15977090,11:37:40,11:37:40,4923,32,,,,9063.56,0
15977090,11:38:02,11:38:02,4924,33,,,,9276.99,0
15977090,11:38:25,11:38:25,4925,34,,,,9473.78,0
15977090,11:38:52,11:38:52,4926,35,,,,9651.84,0
15977090,11:39:38,11:39:38,4927,36,,,,10020.03,0
15977090,11:40:15,11:40:15,4928,37,,,,10315.5,0
15977090,11:41:00,11:41:00,4929,38,,,,10721.36,0
15977090,11:41:27,11:41:27,4930,39,,,,10952.67,0
15977090,11:41:48,11:41:48,4931,40,,,,11107.13,0
15977090,11:42:12,11:42:12,340,41,,,,11292.64,0
15977090,11:42:29,11:42:29,7749,42,,,,11493.01,0
15977090,11:44:00,11:44:00,9952,43,,1,,12346.54,
15989010,14:56:00,14:56:00,9491,1,,,1,0,
15989010,14:57:55,14:57:55,9492,2,,,,739.19,0
15989010,15:01:00,15:01:00,107,3,,,,2420.28,
15989010,15:02:49,15:02:49,4332,4,,,,3243.55,0
15989010,15:03:45,15:03:45,4903,5,,,,3670.75,0
15989010,15:03:57,15:03:57,4904,6,,,,3800,0
15989010,15:04:15,15:04:15,4905,7,,,,3963.06,0
15989010,15:04:41,15:04:41,4906,8,,,,4125.06,0
15989010,15:05:13,15:05:13,4907,9,,,,4334.58,0
15989010,15:05:48,15:05:48,4908,10,,,,4550.62,0
15989010,15:06:04,15:06:04,4909,11,,,,4656.74,0
15989010,15:06:25,15:06:25,4910,12,,,,4782.39,0
15989010,15:06:48,15:06:48,4911,13,,,,4908.41,0
15989010,15:07:51,15:07:51,4912,14,,,,5270.16,0
15989010,15:08:34,15:08:34,4913,15,,,,5445.29,0
15989010,15:09:11,15:09:11,4914,16,,,,5724.72,0
15989010,15:09:25,15:09:25,871,17,,,,5816.4,0
15989010,15:10:03,15:10:03,872,18,,,,6098.99,0
15989010,15:10:19,15:10:19,873,19,,,,6220.5,0
15989010,15:10:47,15:10:47,874,20,,,,6397.78,0
15989010,15:11:24,15:11:24,875,21,,,,6609.78,0
15989010,15:11:42,15:11:42,876,22,,,,6710.9,0
15989010,15:12:17,15:12:17,877,23,,,,6969.19,0
15989010,15:13:00,15:13:00,7368,24,,,,7273.43,
15989010,15:14:07,15:14:07,4916,25,,,,7653.73,0
15989010,15:14:38,15:14:38,4917,26,,,,7855.05,0
15989010,15:15:02,15:15:02,4918,27,,,,7997.25,0
15989010,15:15:30,15:15:30,4919,28,,,,8156.6,0
15989010,15:16:29,15:16:29,4920,29,,,,8466.8,0
15989010,15:17:12,15:17:12,4921,30,,,,8703.51,0
15989010,15:17:48,15:17:48,4922,31,,,,8941.82,0
15989010,15:18:08,15:18:08,4923,32,,,,9063.56,0
15989010,15:18:39,15:18:39,4924,33,,,,9276.99,0
15989010,15:19:11,15:19:11,4925,34,,,,9473.78,0
15989010,15:19:49,15:19:49,4926,35,,,,9651.84,0
15989010,15:20:54,15:20:54,4927,36,,,,10020.03,0
15989010,15:21:45,15:21:45,4928,37,,,,10315.5,0
15989010,15:22:48,15:22:48,4929,38,,,,10721.36,0
15989010,15:23:26,15:23:26,4930,39,,,,10952.67,0
15989010,15:23:56,15:23:56,4931,40,,,,11107.13,0
15989010,15:24:29,15:24:29,340,41,,,,11292.64,0
15989010,15:24:53,15:24:53,7749,42,,,,11493.01,0
15989010,15:27:00,15:27:00,9952,43,,1,,12346.54,
15989080,14:56:00,14:56:00,9491,1,,,1,0,
15989080,14:57:55,14:57:55,9492,2,,,,739.19,0
15989080,15:01:00,15:01:00,107,3,,,,2420.28,
15989080,15:02:49,15:02:49,4332,4,,,,3243.55,0
15989080,15:03:45,15:03:45,4903,5,,,,3670.75,0
15989080,15:03:57,15:03:57,4904,6,,,,3800,0
15989080,15:04:15,15:04:15,4905,7,,,,3963.06,0
15989080,15:04:41,15:04:41,4906,8,,,,4125.06,0
15989080,15:05:13,15:05:13,4907,9,,,,4334.58,0
15989080,15:05:48,15:05:48,4908,10,,,,4550.62,0
15989080,15:06:04,15:06:04,4909,11,,,,4656.74,0
15989080,15:06:25,15:06:25,4910,12,,,,4782.39,0
15989080,15:06:48,15:06:48,4911,13,,,,4908.41,0
15989080,15:07:51,15:07:51,4912,14,,,,5270.16,0
15989080,15:08:34,15:08:34,4913,15,,,,5445.29,0
15989080,15:09:11,15:09:11,4914,16,,,,5724.72,0
15989080,15:09:25,15:09:25,871,17,,,,5816.4,0
15989080,15:10:03,15:10:03,872,18,,,,6098.99,0
15989080,15:10:19,15:10:19,873,19,,,,6220.5,0
15989080,15:10:47,15:10:47,874,20,,,,6397.78,0
15989080,15:11:24,15:11:24,875,21,,,,6609.78,0
15989080,15:11:42,15:11:42,876,22,,,,6710.9,0
15989080,15:12:17,15:12:17,877,23,,,,6969.19,0
15989080,15:13:00,15:13:00,7368,24,,,,7273.43,
15989080,15:14:07,15:14:07,4916,25,,,,7653.73,0
15989080,15:14:38,15:14:38,4917,26,,,,7855.05,0
15989080,15:15:02,15:15:02,4918,27,,,,7997.25,0
15989080,15:15:30,15:15:30,4919,28,,,,8156.6,0
15989080,15:16:29,15:16:29,4920,29,,,,8466.8,0
15989080,15:17:12,15:17:12,4921,30,,,,8703.51,0
15989080,15:17:48,15:17:48,4922,31,,,,8941.82,0
15989080,15:18:08,15:18:08,4923,32,,,,9063.56,0
15989080,15:18:39,15:18:39,4924,33,,,,9276.99,0
15989080,15:19:11,15:19:11,4925,34,,,,9473.78,0
15989080,15:19:49,15:19:49,4926,35,,,,9651.84,0
15989080,15:20:54,15:20:54,4927,36,,,,10020.03,0
15989080,15:21:45,15:21:45,4928,37,,,,10315.5,0
15989080,15:22:48,15:22:48,4929,38,,,,10721.36,0
15989080,15:23:26,15:23:26,4930,39,,,,10952.67,0
15989080,15:23:56,15:23:56,4931,40,,,,11107.13,0
15989080,15:24:29,15:24:29,340,41,,,,11292.64,0
15989080,15:24:53,15:24:53,7749,42,,,,11493.01,0
15989080,15:27:00,15:27:00,9952,43,,1,,12346.54,
15989110,14:56:00,14:56:00,9491,1,,,1,0,
15989110,14:57:55,14:57:55,9492,2,,,,739.19,0
15989110,15:01:00,15:01:00,107,3,,,,2420.28,
15989110,15:02:49,15:02:49,4332,4,,,,3243.55,0
15989110,15:03:45,15:03:45,4903,5,,,,3670.75,0
15989110,15:03:57,15:03:57,4904,6,,,,3800,0
15989110,15:04:15,15:04:15,4905,7,,,,3963.06,0
15989110,15:04:41,15:04:41,4906,8,,,,4125.06,0
15989110,15:05:13,15:05:13,4907,9,,,,4334.58,0
15989110,15:05:48,15:05:48,4908,10,,,,4550.62,0
15989110,15:06:04,15:06:04,4909,11,,,,4656.74,0
15989110,15:06:25,15:06:25,4910,12,,,,4782.39,0
15989110,15:06:48,15:06:48,4911,13,,,,4908.41,0
15989110,15:07:51,15:07:51,4912,14,,,,5270.16,0
15989110,15:08:34,15:08:34,4913,15,,,,5445.29,0
15989110,15:09:11,15:09:11,4914,16,,,,5724.72,0
15989110,15:09:25,15:09:25,871,17,,,,5816.4,0
15989110,15:10:03,15:10:03,872,18,,,,6098.99,0
15989110,15:10:19,15:10:19,873,19,,,,6220.5,0
15989110,15:10:47,15:10:47,874,20,,,,6397.78,0
15989110,15:11:24,15:11:24,875,21,,,,6609.78,0
15989110,15:11:42,15:11:42,876,22,,,,6710.9,0
15989110,15:12:17,15:12:17,877,23,,,,6969.19,0
15989110,15:13:00,15:13:00,7368,24,,,,7273.43,
15989110,15:14:07,15:14:07,4916,25,,,,7653.73,0
15989110,15:14:38,15:14:38,4917,26,,,,7855.05,0
15989110,15:15:02,15:15:02,4918,27,,,,7997.25,0
15989110,15:15:30,15:15:30,4919,28,,,,8156.6,0
15989110,15:16:29,15:16:29,4920,29,,,,8466.8,0
15989110,15:17:12,15:17:12,4921,30,,,,8703.51,0
15989110,15:17:48,15:17:48,4922,31,,,,8941.82,0
15989110,15:18:08,15:18:08,4923,32,,,,9063.56,0
15989110,15:18:39,15:18:39,4924,33,,,,9276.99,0
15989110,15:19:11,15:19:11,4925,34,,,,9473.78,0
15989110,15:19:49,15:19:49,4926,35,,,,9651.84,0
15989110,15:20:54,15:20:54,4927,36,,,,10020.03,0
15989110,15:21:45,15:21:45,4928,37,,,,10315.5,0
15989110,15:22:48,15:22:48,4929,38,,,,10721.36,0
15989110,15:23:26,15:23:26,4930,39,,,,10952.67,0
15989110,15:23:56,15:23:56,4931,40,,,,11107.13,0
15989110,15:24:29,15:24:29,340,41,,,,11292.64,0
15989110,15:24:53,15:24:53,7749,42,,,,11493.01,0
15989110,15:27:00,15:27:00,9952,43,,1,,12346.54,
16010,20:56:00,20:56:00,9491,1,,,1,0,
16010,20:57:55,20:57:55,9492,2,,,,739.19,0
16010,21:01:00,21:01:00,107,3,,,,2420.28,
16010,21:02:40,21:02:40,4332,4,,,,3243.55,0
16010,21:03:31,21:03:31,4903,5,,,,3670.75,0
16010,21:03:42,21:03:42,4904,6,,,,3800,0
16010,21:03:59,21:03:59,4905,7,,,,3963.06,0
16010,21:04:23,21:04:23,4906,8,,,,4125.06,0
16010,21:04:52,21:04:52,4907,9,,,,4334.58,0
16010,21:05:24,21:05:24,4908,10,,,,4550.62,0
16010,21:05:39,21:05:39,4909,11,,,,4656.74,0
16010,21:05:58,21:05:58,4910,12,,,,4782.39,0
16010,21:06:19,21:06:19,4911,13,,,,4908.41,0
16010,21:07:17,21:07:17,4912,14,,,,5270.16,0
16010,21:07:56,21:07:56,4913,15,,,,5445.29,0
16010,21:08:30,21:08:30,4914,16,,,,5724.72,0
16010,21:08:43,21:08:43,871,17,,,,5816.4,0
16010,21:09:18,21:09:18,872,18,,,,6098.99,0
16010,21:09:33,21:09:33,873,19,,,,6220.5,0
16010,21:09:58,21:09:58,874,20,,,,6397.78,0
16010,21:10:32,21:10:32,875,21,,,,6609.78,0
16010,21:10:48,21:10:48,876,22,,,,6710.9,0
16010,21:11:21,21:11:21,877,23,,,,6969.19,0
16010,21:12:00,21:12:00,7368,24,,,,7273.43,
16010,21:13:02,21:13:02,4916,25,,,,7653.73,0
16010,21:13:31,21:13:31,4917,26,,,,7855.05,0
16010,21:13:53,21:13:53,4918,27,,,,7997.25,0
16010,21:14:19,21:14:19,4919,28,,,,8156.6,0
16010,21:15:14,21:15:14,4920,29,,,,8466.8,0
16010,21:15:54,21:15:54,4921,30,,,,8703.51,0
16010,21:16:27,21:16:27,4922,31,,,,8941.82,0
16010,21:16:46,21:16:46,4923,32,,,,9063.56,0
16010,21:17:15,21:17:15,4924,33,,,,9276.99,0
16010,21:17:45,21:17:45,4925,34,,,,9473.78,0
16010,21:18:19,21:18:19,4926,35,,,,9651.84,0
16010,21:19:20,21:19:20,4927,36,,,,10020.03,0
16010,21:20:08,21:20:08,4928,37,,,,10315.5,0
16010,21:21:06,21:21:06,4929,38,,,,10721.36,0
16010,21:21:41,21:21:41,4930,39,,,,10952.67,0
16010,21:22:09,21:22:09,4931,40,,,,11107.13,0
16010,21:22:40,21:22:40,340,41,,,,11292.64,0
16010,21:23:02,21:23:02,7749,42,,,,11493.01,0
16010,21:25:00,21:25:00,9952,43,,1,,12346.54,
16080,20:56:00,20:56:00,9491,1,,,1,0,
16080,20:57:55,20:57:55,9492,2,,,,739.19,0
16080,21:01:00,21:01:00,107,3,,,,2420.28,
16080,21:02:40,21:02:40,4332,4,,,,3243.55,0
16080,21:03:31,21:03:31,4903,5,,,,3670.75,0
16080,21:03:42,21:03:42,4904,6,,,,3800,0
16080,21:03:59,21:03:59,4905,7,,,,3963.06,0
16080,21:04:23,21:04:23,4906,8,,,,4125.06,0
16080,21:04:52,21:04:52,4907,9,,,,4334.58,0
16080,21:05:24,21:05:24,4908,10,,,,4550.62,0
16080,21:05:39,21:05:39,4909,11,,,,4656.74,0
16080,21:05:58,21:05:58,4910,12,,,,4782.39,0
16080,21:06:19,21:06:19,4911,13,,,,4908.41,0
16080,21:07:17,21:07:17,4912,14,,,,5270.16,0
16080,21:07:56,21:07:56,4913,15,,,,5445.29,0
16080,21:08:30,21:08:30,4914,16,,,,5724.72,0
16080,21:08:43,21:08:43,871,17,,,,5816.4,0
16080,21:09:18,21:09:18,872,18,,,,6098.99,0
16080,21:09:33,21:09:33,873,19,,,,6220.5,0
16080,21:09:58,21:09:58,874,20,,,,6397.78,0
16080,21:10:32,21:10:32,875,21,,,,6609.78,0
16080,21:10:48,21:10:48,876,22,,,,6710.9,0
16080,21:11:21,21:11:21,877,23,,,,6969.19,0
16080,21:12:00,21:12:00,7368,24,,,,7273.43,
16080,21:13:02,21:13:02,4916,25,,,,7653.73,0
16080,21:13:31,21:13:31,4917,26,,,,7855.05,0
16080,21:13:53,21:13:53,4918,27,,,,7997.25,0
16080,21:14:19,21:14:19,4919,28,,,,8156.6,0
16080,21:15:14,21:15:14,4920,29,,,,8466.8,0
16080,21:15:54,21:15:54,4921,30,,,,8703.51,0
16080,21:16:27,21:16:27,4922,31,,,,8941.82,0
16080,21:16:46,21:16:46,4923,32,,,,9063.56,0
16080,21:17:15,21:17:15,4924,33,,,,9276.99,0
16080,21:17:45,21:17:45,4925,34,,,,9473.78,0
16080,21:18:19,21:18:19,4926,35,,,,9651.84,0
16080,21:19:20,21:19:20,4927,36,,,,10020.03,0
16080,21:20:08,21:20:08,4928,37,,,,10315.5,0
16080,21:21:06,21:21:06,4929,38,,,,10721.36,0
16080,21:21:41,21:21:41,4930,39,,,,10952.67,0
16080,21:22:09,21:22:09,4931,40,,,,11107.13,0
16080,21:22:40,21:22:40,340,41,,,,11292.64,0
16080,21:23:02,21:23:02,7749,42,,,,11493.01,0
16080,21:25:00,21:25:00,9952,43,,1,,12346.54,
16110,20:56:00,20:56:00,9491,1,,,1,0,
16110,20:57:55,20:57:55,9492,2,,,,739.19,0
16110,21:01:00,21:01:00,107,3,,,,2420.28,
16110,21:02:40,21:02:40,4332,4,,,,3243.55,0
16110,21:03:31,21:03:31,4903,5,,,,3670.75,0
16110,21:03:42,21:03:42,4904,6,,,,3800,0
16110,21:03:59,21:03:59,4905,7,,,,3963.06,0
16110,21:04:23,21:04:23,4906,8,,,,4125.06,0
16110,21:04:52,21:04:52,4907,9,,,,4334.58,0
16110,21:05:24,21:05:24,4908,10,,,,4550.62,0
16110,21:05:39,21:05:39,4909,11,,,,4656.74,0
16110,21:05:58,21:05:58,4910,12,,,,4782.39,0
16110,21:06:19,21:06:19,4911,13,,,,4908.41,0
16110,21:07:17,21:07:17,4912,14,,,,5270.16,0
16110,21:07:56,21:07:56,4913,15,,,,5445.29,0
16110,21:08:30,21:08:30,4914,16,,,,5724.72,0
16110,21:08:43,21:08:43,871,17,,,,5816.4,0
16110,21:09:18,21:09:18,872,18,,,,6098.99,0
16110,21:09:33,21:09:33,873,19,,,,6220.5,0
16110,21:09:58,21:09:58,874,20,,,,6397.78,0
16110,21:10:32,21:10:32,875,21,,,,6609.78,0
16110,21:10:48,21:10:48,876,22,,,,6710.9,0
16110,21:11:21,21:11:21,877,23,,,,6969.19,0
16110,21:12:00,21:12:00,7368,24,,,,7273.43,
16110,21:13:02,21:13:02,4916,25,,,,7653.73,0
16110,21:13:31,21:13:31,4917,26,,,,7855.05,0
16110,21:13:53,21:13:53,4918,27,,,,7997.25,0
16110,21:14:19,21:14:19,4919,28,,,,8156.6,0
16110,21:15:14,21:15:14,4920,29,,,,8466.8,0
16110,21:15:54,21:15:54,4921,30,,,,8703.51,0
16110,21:16:27,21:16:27,4922,31,,,,8941.82,0
16110,21:16:46,21:16:46,4923,32,,,,9063.56,0
16110,21:17:15,21:17:15,4924,33,,,,9276.99,0
16110,21:17:45,21:17:45,4925,34,,,,9473.78,0
16110,21:18:19,21:18:19,4926,35,,,,9651.84,0
16110,21:19:20,21:19:20,4927,36,,,,10020.03,0
16110,21:20:08,21:20:08,4928,37,,,,10315.5,0
16110,21:21:06,21:21:06,4929,38,,,,10721.36,0
16110,21:21:41,21:21:41,4930,39,,,,10952.67,0
16110,21:22:09,21:22:09,4931,40,,,,11107.13,0
16110,21:22:40,21:22:40,340,41,,,,11292.64,0
16110,21:23:02,21:23:02,7749,42,,,,11493.01,0
16110,21:25:00,21:25:00,9952,43,,1,,12346.54,
16682070,07:47:00,07:47:00,9491,1,,,1,0,
16682070,07:48:55,07:48:55,9492,2,,,,739.19,0
16682070,07:52:00,07:52:00,107,3,,,,2420.28,
16682070,07:53:40,07:53:40,4332,4,,,,3243.55,0
16682070,07:54:31,07:54:31,4903,5,,,,3670.75,0
16682070,07:54:42,07:54:42,4904,6,,,,3800,0
16682070,07:54:59,07:54:59,4905,7,,,,3963.06,0
16682070,07:55:23,07:55:23,4906,8,,,,4125.06,0
16682070,07:55:52,07:55:52,4907,9,,,,4334.58,0
16682070,07:56:24,07:56:24,4908,10,,,,4550.62,0
16682070,07:56:39,07:56:39,4909,11,,,,4656.74,0
16682070,07:56:58,07:56:58,4910,12,,,,4782.39,0
16682070,07:57:19,07:57:19,4911,13,,,,4908.41,0
16682070,07:58:17,07:58:17,4912,14,,,,5270.16,0
16682070,07:58:56,07:58:56,4913,15,,,,5445.29,0
16682070,07:59:30,07:59:30,4914,16,,,,5724.72,0
16682070,07:59:43,07:59:43,871,17,,,,5816.4,0
16682070,08:00:18,08:00:18,872,18,,,,6098.99,0
16682070,08:00:33,08:00:33,873,19,,,,6220.5,0
16682070,08:00:58,08:00:58,874,20,,,,6397.78,0
16682070,08:01:32,08:01:32,875,21,,,,6609.78,0
16682070,08:01:48,08:01:48,876,22,,,,6710.9,0
16682070,08:02:21,08:02:21,877,23,,,,6969.19,0
16682070,08:03:00,08:03:00,7368,24,,,,7273.43,
16682070,08:04:02,08:04:02,4916,25,,,,7653.73,0
16682070,08:04:31,08:04:31,4917,26,,,,7855.05,0
16682070,08:04:53,08:04:53,4918,27,,,,7997.25,0
16682070,08:05:19,08:05:19,4919,28,,,,8156.6,0
16682070,08:06:14,08:06:14,4920,29,,,,8466.8,0
16682070,08:06:54,08:06:54,4921,30,,,,8703.51,0
16682070,08:07:27,08:07:27,4922,31,,,,8941.82,0
16682070,08:07:46,08:07:46,4923,32,,,,9063.56,0
16682070,08:08:15,08:08:15,4924,33,,,,9276.99,0
16682070,08:08:45,08:08:45,4925,34,,,,9473.78,0
16682070,08:09:19,08:09:19,4926,35,,,,9651.84,0
16682070,08:10:20,08:10:20,4927,36,,,,10020.03,0
16682070,08:11:08,08:11:08,4928,37,,,,10315.5,0
16682070,08:12:06,08:12:06,4929,38,,,,10721.36,0
16682070,08:12:41,08:12:41,4930,39,,,,10952.67,0
16682070,08:13:09,08:13:09,4931,40,,,,11107.13,0
16682070,08:13:40,08:13:40,340,41,,,,11292.64,0
16682070,08:14:02,08:14:02,7749,42,,,,11493.01,0
16682070,08:16:00,08:16:00,9952,43,,1,,12346.54,
16682100,07:47:00,07:47:00,9491,1,,,1,0,
16682100,07:48:55,07:48:55,9492,2,,,,739.19,0
16682100,07:52:00,07:52:00,107,3,,,,2420.28,
16682100,07:53:40,07:53:40,4332,4,,,,3243.55,0
16682100,07:54:31,07:54:31,4903,5,,,,3670.75,0
16682100,07:54:42,07:54:42,4904,6,,,,3800,0
16682100,07:54:59,07:54:59,4905,7,,,,3963.06,0
16682100,07:55:23,07:55:23,4906,8,,,,4125.06,0
16682100,07:55:52,07:55:52,4907,9,,,,4334.58,0
16682100,07:56:24,07:56:24,4908,10,,,,4550.62,0
16682100,07:56:39,07:56:39,4909,11,,,,4656.74,0
16682100,07:56:58,07:56:58,4910,12,,,,4782.39,0
16682100,07:57:19,07:57:19,4911,13,,,,4908.41,0
16682100,07:58:17,07:58:17,4912,14,,,,5270.16,0
16682100,07:58:56,07:58:56,4913,15,,,,5445.29,0
16682100,07:59:30,07:59:30,4914,16,,,,5724.72,0
16682100,07:59:43,07:59:43,871,17,,,,5816.4,0
16682100,08:00:18,08:00:18,872,18,,,,6098.99,0
16682100,08:00:33,08:00:33,873,19,,,,6220.5,0
16682100,08:00:58,08:00:58,874,20,,,,6397.78,0
16682100,08:01:32,08:01:32,875,21,,,,6609.78,0
16682100,08:01:48,08:01:48,876,22,,,,6710.9,0
16682100,08:02:21,08:02:21,877,23,,,,6969.19,0
16682100,08:03:00,08:03:00,7368,24,,,,7273.43,
16682100,08:04:02,08:04:02,4916,25,,,,7653.73,0
16682100,08:04:31,08:04:31,4917,26,,,,7855.05,0
16682100,08:04:53,08:04:53,4918,27,,,,7997.25,0
16682100,08:05:19,08:05:19,4919,28,,,,8156.6,0
16682100,08:06:14,08:06:14,4920,29,,,,8466.8,0
16682100,08:06:54,08:06:54,4921,30,,,,8703.51,0
16682100,08:07:27,08:07:27,4922,31,,,,8941.82,0
16682100,08:07:46,08:07:46,4923,32,,,,9063.56,0
16682100,08:08:15,08:08:15,4924,33,,,,9276.99,0
16682100,08:08:45,08:08:45,4925,34,,,,9473.78,0
16682100,08:09:19,08:09:19,4926,35,,,,9651.84,0
16682100,08:10:20,08:10:20,4927,36,,,,10020.03,0
16682100,08:11:08,08:11:08,4928,37,,,,10315.5,0
16682100,08:12:06,08:12:06,4929,38,,,,10721.36,0
16682100,08:12:41,08:12:41,4930,39,,,,10952.67,0
16682100,08:13:09,08:13:09,4931,40,,,,11107.13,0
16682100,08:13:40,08:13:40,340,41,,,,11292.64,0
16682100,08:14:02,08:14:02,7749,42,,,,11493.01,0
16682100,08:16:00,08:16:00,9952,43,,1,,12346.54,
16740070,18:08:00,18:08:00,9491,1,,,1,0,
16740070,18:09:55,18:09:55,9492,2,,,,739.19,0
16740070,18:13:00,18:13:00,107,3,,,,2420.28,
16740070,18:14:49,18:14:49,4332,4,,,,3243.55,0
16740070,18:15:45,18:15:45,4903,5,,,,3670.75,0
16740070,18:15:57,18:15:57,4904,6,,,,3800,0
16740070,18:16:15,18:16:15,4905,7,,,,3963.06,0
16740070,18:16:41,18:16:41,4906,8,,,,4125.06,0
16740070,18:17:13,18:17:13,4907,9,,,,4334.58,0
16740070,18:17:48,18:17:48,4908,10,,,,4550.62,0
16740070,18:18:04,18:18:04,4909,11,,,,4656.74,0
16740070,18:18:25,18:18:25,4910,12,,,,4782.39,0
16740070,18:18:48,18:18:48,4911,13,,,,4908.41,0
16740070,18:19:51,18:19:51,4912,14,,,,5270.16,0
16740070,18:20:34,18:20:34,4913,15,,,,5445.29,0
16740070,18:21:11,18:21:11,4914,16,,,,5724.72,0
16740070,18:21:25,18:21:25,871,17,,,,5816.4,0
16740070,18:22:03,18:22:03,872,18,,,,6098.99,0
16740070,18:22:19,18:22:19,873,19,,,,6220.5,0
16740070,18:22:47,18:22:47,874,20,,,,6397.78,0
16740070,18:23:24,18:23:24,875,21,,,,6609.78,0
16740070,18:23:42,18:23:42,876,22,,,,6710.9,0
16740070,18:24:17,18:24:17,877,23,,,,6969.19,0
16740070,18:25:00,18:25:00,7368,24,,,,7273.43,
16740070,18:26:07,18:26:07,4916,25,,,,7653.73,0
16740070,18:26:38,18:26:38,4917,26,,,,7855.05,0
16740070,18:27:02,18:27:02,4918,27,,,,7997.25,0
16740070,18:27:30,18:27:30,4919,28,,,,8156.6,0
16740070,18:28:29,18:28:29,4920,29,,,,8466.8,0
16740070,18:29:12,18:29:12,4921,30,,,,8703.51,0
16740070,18:29:48,18:29:48,4922,31,,,,8941.82,0
16740070,18:30:08,18:30:08,4923,32,,,,9063.56,0
16740070,18:30:39,18:30:39,4924,33,,,,9276.99,0
16740070,18:31:11,18:31:11,4925,34,,,,9473.78,0
16740070,18:31:49,18:31:49,4926,35,,,,9651.84,0
16740070,18:32:54,18:32:54,4927,36,,,,10020.03,0
16740070,18:33:45,18:33:45,4928,37,,,,10315.5,0
16740070,18:34:48,18:34:48,4929,38,,,,10721.36,0
16740070,18:35:26,18:35:26,4930,39,,,,10952.67,0
16740070,18:35:56,18:35:56,4931,40,,,,11107.13,0
16740070,18:36:29,18:36:29,340,41,,,,11292.64,0
16740070,18:36:53,18:36:53,7749,42,,,,11493.01,0
16740070,18:39:00,18:39:00,9952,43,,1,,12346.54,
16740100,18:08:00,18:08:00,9491,1,,,1,0,
16740100,18:09:55,18:09:55,9492,2,,,,739.19,0
16740100,18:13:00,18:13:00,107,3,,,,2420.28,
16740100,18:14:49,18:14:49,4332,4,,,,3243.55,0
16740100,18:15:45,18:15:45,4903,5,,,,3670.75,0
16740100,18:15:57,18:15:57,4904,6,,,,3800,0
16740100,18:16:15,18:16:15,4905,7,,,,3963.06,0
16740100,18:16:41,18:16:41,4906,8,,,,4125.06,0
16740100,18:17:13,18:17:13,4907,9,,,,4334.58,0
16740100,18:17:48,18:17:48,4908,10,,,,4550.62,0
16740100,18:18:04,18:18:04,4909,11,,,,4656.74,0
16740100,18:18:25,18:18:25,4910,12,,,,4782.39,0
16740100,18:18:48,18:18:48,4911,13,,,,4908.41,0
16740100,18:19:51,18:19:51,4912,14,,,,5270.16,0
16740100,18:20:34,18:20:34,4913,15,,,,5445.29,0
16740100,18:21:11,18:21:11,4914,16,,,,5724.72,0
16740100,18:21:25,18:21:25,871,17,,,,5816.4,0
16740100,18:22:03,18:22:03,872,18,,,,6098.99,0
16740100,18:22:19,18:22:19,873,19,,,,6220.5,0
16740100,18:22:47,18:22:47,874,20,,,,6397.78,0
16740100,18:23:24,18:23:24,875,21,,,,6609.78,0
16740100,18:23:42,18:23:42,876,22,,,,6710.9,0
16740100,18:24:17,18:24:17,877,23,,,,6969.19,0
16740100,18:25:00,18:25:00,7368,24,,,,7273.43,
16740100,18:26:07,18:26:07,4916,25,,,,7653.73,0
16740100,18:26:38,18:26:38,4917,26,,,,7855.05,0
16740100,18:27:02,18:27:02,4918,27,,,,7997.25,0
16740100,18:27:30,18:27:30,4919,28,,,,8156.6,0
16740100,18:28:29,18:28:29,4920,29,,,,8466.8,0
16740100,18:29:12,18:29:12,4921,30,,,,8703.51,0
16740100,18:29:48,18:29:48,4922,31,,,,8941.82,0
16740100,18:30:08,18:30:08,4923,32,,,,9063.56,0
16740100,18:30:39,18:30:39,4924,33,,,,9276.99,0
16740100,18:31:11,18:31:11,4925,34,,,,9473.78,0
16740100,18:31:49,18:31:49,4926,35,,,,9651.84,0
16740100,18:32:54,18:32:54,4927,36,,,,10020.03,0
16740100,18:33:45,18:33:45,4928,37,,,,10315.5,0
16740100,18:34:48,18:34:48,4929,38,,,,10721.36,0
16740100,18:35:26,18:35:26,4930,39,,,,10952.67,0
16740100,18:35:56,18:35:56,4931,40,,,,11107.13,0
16740100,18:36:29,18:36:29,340,41,,,,11292.64,0
16740100,18:36:53,18:36:53,7749,42,,,,11493.01,0
16740100,18:39:00,18:39:00,9952,43,,1,,12346.54,
16830020,15:28:00,15:28:00,9491,1,,,1,0,
16830020,15:29:32,15:29:32,9492,2,,,,739.19,0
16830020,15:32:00,15:32:00,107,3,,,,2420.28,
16830020,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830020,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830020,15:36:26,15:36:26,4904,6,,,,3800,0
16830020,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830020,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830020,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830020,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830020,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830020,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830020,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830020,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830020,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830020,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830020,15:44:37,15:44:37,871,17,,,,5816.4,0
16830020,15:45:35,15:45:35,872,18,,,,6098.99,0
16830020,15:45:59,15:45:59,873,19,,,,6220.5,0
16830020,15:46:41,15:46:41,874,20,,,,6397.78,0
16830020,15:47:37,15:47:37,875,21,,,,6609.78,0
16830020,15:48:03,15:48:03,876,22,,,,6710.9,0
16830020,15:48:56,15:48:56,877,23,,,,6969.19,0
16830020,15:50:00,15:50:00,7368,24,,,,7273.43,
16830020,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830020,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830020,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830020,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830020,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830020,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830020,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830020,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830020,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830020,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830020,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830020,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830020,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830020,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830020,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830020,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830020,15:59:51,15:59:51,340,41,,,,11292.64,0
16830020,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830020,16:02:00,16:02:00,9952,43,,1,,12346.54,
16830030,15:28:00,15:28:00,9491,1,,,1,0,
16830030,15:29:32,15:29:32,9492,2,,,,739.19,0
16830030,15:32:00,15:32:00,107,3,,,,2420.28,
16830030,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830030,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830030,15:36:26,15:36:26,4904,6,,,,3800,0
16830030,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830030,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830030,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830030,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830030,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830030,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830030,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830030,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830030,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830030,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830030,15:44:37,15:44:37,871,17,,,,5816.4,0
16830030,15:45:35,15:45:35,872,18,,,,6098.99,0
16830030,15:45:59,15:45:59,873,19,,,,6220.5,0
16830030,15:46:41,15:46:41,874,20,,,,6397.78,0
16830030,15:47:37,15:47:37,875,21,,,,6609.78,0
16830030,15:48:03,15:48:03,876,22,,,,6710.9,0
16830030,15:48:56,15:48:56,877,23,,,,6969.19,0
16830030,15:50:00,15:50:00,7368,24,,,,7273.43,
16830030,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830030,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830030,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830030,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830030,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830030,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830030,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830030,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830030,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830030,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830030,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830030,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830030,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830030,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830030,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830030,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830030,15:59:51,15:59:51,340,41,,,,11292.64,0
16830030,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830030,16:02:00,16:02:00,9952,43,,1,,12346.54,
16830040,15:28:00,15:28:00,9491,1,,,1,0,
16830040,15:29:32,15:29:32,9492,2,,,,739.19,0
16830040,15:32:00,15:32:00,107,3,,,,2420.28,
16830040,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830040,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830040,15:36:26,15:36:26,4904,6,,,,3800,0
16830040,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830040,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830040,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830040,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830040,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830040,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830040,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830040,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830040,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830040,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830040,15:44:37,15:44:37,871,17,,,,5816.4,0
16830040,15:45:35,15:45:35,872,18,,,,6098.99,0
16830040,15:45:59,15:45:59,873,19,,,,6220.5,0
16830040,15:46:41,15:46:41,874,20,,,,6397.78,0
16830040,15:47:37,15:47:37,875,21,,,,6609.78,0
16830040,15:48:03,15:48:03,876,22,,,,6710.9,0
16830040,15:48:56,15:48:56,877,23,,,,6969.19,0
16830040,15:50:00,15:50:00,7368,24,,,,7273.43,
16830040,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830040,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830040,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830040,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830040,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830040,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830040,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830040,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830040,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830040,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830040,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830040,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830040,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830040,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830040,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830040,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830040,15:59:51,15:59:51,340,41,,,,11292.64,0
16830040,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830040,16:02:00,16:02:00,9952,43,,1,,12346.54,
16830050,15:28:00,15:28:00,9491,1,,,1,0,
16830050,15:29:32,15:29:32,9492,2,,,,739.19,0
16830050,15:32:00,15:32:00,107,3,,,,2420.28,
16830050,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830050,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830050,15:36:26,15:36:26,4904,6,,,,3800,0
16830050,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830050,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830050,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830050,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830050,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830050,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830050,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830050,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830050,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830050,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830050,15:44:37,15:44:37,871,17,,,,5816.4,0
16830050,15:45:35,15:45:35,872,18,,,,6098.99,0
16830050,15:45:59,15:45:59,873,19,,,,6220.5,0
16830050,15:46:41,15:46:41,874,20,,,,6397.78,0
16830050,15:47:37,15:47:37,875,21,,,,6609.78,0
16830050,15:48:03,15:48:03,876,22,,,,6710.9,0
16830050,15:48:56,15:48:56,877,23,,,,6969.19,0
16830050,15:50:00,15:50:00,7368,24,,,,7273.43,
16830050,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830050,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830050,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830050,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830050,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830050,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830050,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830050,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830050,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830050,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830050,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830050,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830050,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830050,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830050,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830050,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830050,15:59:51,15:59:51,340,41,,,,11292.64,0
16830050,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830050,16:02:00,16:02:00,9952,43,,1,,12346.54,
16830060,15:28:00,15:28:00,9491,1,,,1,0,
16830060,15:29:32,15:29:32,9492,2,,,,739.19,0
16830060,15:32:00,15:32:00,107,3,,,,2420.28,
16830060,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830060,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830060,15:36:26,15:36:26,4904,6,,,,3800,0
16830060,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830060,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830060,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830060,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830060,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830060,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830060,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830060,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830060,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830060,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830060,15:44:37,15:44:37,871,17,,,,5816.4,0
16830060,15:45:35,15:45:35,872,18,,,,6098.99,0
16830060,15:45:59,15:45:59,873,19,,,,6220.5,0
16830060,15:46:41,15:46:41,874,20,,,,6397.78,0
16830060,15:47:37,15:47:37,875,21,,,,6609.78,0
16830060,15:48:03,15:48:03,876,22,,,,6710.9,0
16830060,15:48:56,15:48:56,877,23,,,,6969.19,0
16830060,15:50:00,15:50:00,7368,24,,,,7273.43,
16830060,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830060,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830060,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830060,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830060,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830060,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830060,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830060,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830060,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830060,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830060,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830060,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830060,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830060,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830060,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830060,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830060,15:59:51,15:59:51,340,41,,,,11292.64,0
16830060,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830060,16:02:00,16:02:00,9952,43,,1,,12346.54,
16830090,15:28:00,15:28:00,9491,1,,,1,0,
16830090,15:29:32,15:29:32,9492,2,,,,739.19,0
16830090,15:32:00,15:32:00,107,3,,,,2420.28,
16830090,15:34:43,15:34:43,4332,4,,,,3243.55,0
16830090,15:36:08,15:36:08,4903,5,,,,3670.75,0
16830090,15:36:26,15:36:26,4904,6,,,,3800,0
16830090,15:36:53,15:36:53,4905,7,,,,3963.06,0
16830090,15:37:32,15:37:32,4906,8,,,,4125.06,0
16830090,15:38:20,15:38:20,4907,9,,,,4334.58,0
16830090,15:39:13,15:39:13,4908,10,,,,4550.62,0
16830090,15:39:36,15:39:36,4909,11,,,,4656.74,0
16830090,15:40:08,15:40:08,4910,12,,,,4782.39,0
16830090,15:40:42,15:40:42,4911,13,,,,4908.41,0
16830090,15:42:17,15:42:17,4912,14,,,,5270.16,0
16830090,15:43:21,15:43:21,4913,15,,,,5445.29,0
16830090,15:44:16,15:44:16,4914,16,,,,5724.72,0
16830090,15:44:37,15:44:37,871,17,,,,5816.4,0
16830090,15:45:35,15:45:35,872,18,,,,6098.99,0
16830090,15:45:59,15:45:59,873,19,,,,6220.5,0
16830090,15:46:41,15:46:41,874,20,,,,6397.78,0
16830090,15:47:37,15:47:37,875,21,,,,6609.78,0
16830090,15:48:03,15:48:03,876,22,,,,6710.9,0
16830090,15:48:56,15:48:56,877,23,,,,6969.19,0
16830090,15:50:00,15:50:00,7368,24,,,,7273.43,
16830090,15:50:57,15:50:57,4916,25,,,,7653.73,0
16830090,15:51:24,15:51:24,4917,26,,,,7855.05,0
16830090,15:51:45,15:51:45,4918,27,,,,7997.25,0
16830090,15:52:08,15:52:08,4919,28,,,,8156.6,0
16830090,15:52:59,15:52:59,4920,29,,,,8466.8,0
16830090,15:53:36,15:53:36,4921,30,,,,8703.51,0
16830090,15:54:07,15:54:07,4922,31,,,,8941.82,0
16830090,15:54:24,15:54:24,4923,32,,,,9063.56,0
16830090,15:54:51,15:54:51,4924,33,,,,9276.99,0
16830090,15:55:18,15:55:18,4925,34,,,,9473.78,0
16830090,15:55:50,15:55:50,4926,35,,,,9651.84,0
16830090,15:56:46,15:56:46,4927,36,,,,10020.03,0
16830090,15:57:30,15:57:30,4928,37,,,,10315.5,0
16830090,15:58:24,15:58:24,4929,38,,,,10721.36,0
16830090,15:58:57,15:58:57,4930,39,,,,10952.67,0
16830090,15:59:22,15:59:22,4931,40,,,,11107.13,0
16830090,15:59:51,15:59:51,340,41,,,,11292.64,0
16830090,16:00:11,16:00:11,7749,42,,,,11493.01,0
16830090,16:02:00,16:02:00,9952,43,,1,,12346.54,
17341020,06:30:00,06:30:00,9491,1,,,1,0,
17341020,06:31:32,06:31:32,9492,2,,,,739.19,0
17341020,06:34:00,06:34:00,107,3,,,,2420.28,
17341020,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341020,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341020,06:37:12,06:37:12,4904,6,,,,3800,0
17341020,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341020,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341020,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341020,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341020,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341020,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341020,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341020,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341020,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341020,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341020,06:43:07,06:43:07,871,17,,,,5816.4,0
17341020,06:43:49,06:43:49,872,18,,,,6098.99,0
17341020,06:44:06,06:44:06,873,19,,,,6220.5,0
17341020,06:44:36,06:44:36,874,20,,,,6397.78,0
17341020,06:45:17,06:45:17,875,21,,,,6609.78,0
17341020,06:45:36,06:45:36,876,22,,,,6710.9,0
17341020,06:46:14,06:46:14,877,23,,,,6969.19,0
17341020,06:47:00,06:47:00,7368,24,,,,7273.43,
17341020,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341020,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341020,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341020,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341020,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341020,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341020,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341020,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341020,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341020,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341020,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341020,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341020,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341020,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341020,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341020,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341020,06:56:01,06:56:01,340,41,,,,11292.64,0
17341020,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341020,06:58:00,06:58:00,9952,43,,1,,12346.54,
17341030,06:30:00,06:30:00,9491,1,,,1,0,
17341030,06:31:32,06:31:32,9492,2,,,,739.19,0
17341030,06:34:00,06:34:00,107,3,,,,2420.28,
17341030,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341030,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341030,06:37:12,06:37:12,4904,6,,,,3800,0
17341030,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341030,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341030,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341030,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341030,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341030,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341030,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341030,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341030,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341030,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341030,06:43:07,06:43:07,871,17,,,,5816.4,0
17341030,06:43:49,06:43:49,872,18,,,,6098.99,0
17341030,06:44:06,06:44:06,873,19,,,,6220.5,0
17341030,06:44:36,06:44:36,874,20,,,,6397.78,0
17341030,06:45:17,06:45:17,875,21,,,,6609.78,0
17341030,06:45:36,06:45:36,876,22,,,,6710.9,0
17341030,06:46:14,06:46:14,877,23,,,,6969.19,0
17341030,06:47:00,06:47:00,7368,24,,,,7273.43,
17341030,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341030,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341030,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341030,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341030,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341030,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341030,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341030,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341030,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341030,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341030,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341030,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341030,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341030,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341030,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341030,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341030,06:56:01,06:56:01,340,41,,,,11292.64,0
17341030,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341030,06:58:00,06:58:00,9952,43,,1,,12346.54,
17341040,06:30:00,06:30:00,9491,1,,,1,0,
17341040,06:31:32,06:31:32,9492,2,,,,739.19,0
17341040,06:34:00,06:34:00,107,3,,,,2420.28,
17341040,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341040,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341040,06:37:12,06:37:12,4904,6,,,,3800,0
17341040,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341040,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341040,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341040,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341040,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341040,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341040,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341040,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341040,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341040,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341040,06:43:07,06:43:07,871,17,,,,5816.4,0
17341040,06:43:49,06:43:49,872,18,,,,6098.99,0
17341040,06:44:06,06:44:06,873,19,,,,6220.5,0
17341040,06:44:36,06:44:36,874,20,,,,6397.78,0
17341040,06:45:17,06:45:17,875,21,,,,6609.78,0
17341040,06:45:36,06:45:36,876,22,,,,6710.9,0
17341040,06:46:14,06:46:14,877,23,,,,6969.19,0
17341040,06:47:00,06:47:00,7368,24,,,,7273.43,
17341040,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341040,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341040,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341040,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341040,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341040,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341040,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341040,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341040,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341040,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341040,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341040,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341040,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341040,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341040,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341040,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341040,06:56:01,06:56:01,340,41,,,,11292.64,0
17341040,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341040,06:58:00,06:58:00,9952,43,,1,,12346.54,
17341050,06:30:00,06:30:00,9491,1,,,1,0,
17341050,06:31:32,06:31:32,9492,2,,,,739.19,0
17341050,06:34:00,06:34:00,107,3,,,,2420.28,
17341050,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341050,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341050,06:37:12,06:37:12,4904,6,,,,3800,0
17341050,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341050,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341050,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341050,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341050,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341050,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341050,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341050,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341050,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341050,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341050,06:43:07,06:43:07,871,17,,,,5816.4,0
17341050,06:43:49,06:43:49,872,18,,,,6098.99,0
17341050,06:44:06,06:44:06,873,19,,,,6220.5,0
17341050,06:44:36,06:44:36,874,20,,,,6397.78,0
17341050,06:45:17,06:45:17,875,21,,,,6609.78,0
17341050,06:45:36,06:45:36,876,22,,,,6710.9,0
17341050,06:46:14,06:46:14,877,23,,,,6969.19,0
17341050,06:47:00,06:47:00,7368,24,,,,7273.43,
17341050,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341050,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341050,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341050,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341050,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341050,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341050,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341050,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341050,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341050,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341050,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341050,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341050,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341050,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341050,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341050,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341050,06:56:01,06:56:01,340,41,,,,11292.64,0
17341050,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341050,06:58:00,06:58:00,9952,43,,1,,12346.54,
17341060,06:30:00,06:30:00,9491,1,,,1,0,
17341060,06:31:32,06:31:32,9492,2,,,,739.19,0
17341060,06:34:00,06:34:00,107,3,,,,2420.28,
17341060,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341060,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341060,06:37:12,06:37:12,4904,6,,,,3800,0
17341060,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341060,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341060,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341060,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341060,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341060,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341060,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341060,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341060,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341060,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341060,06:43:07,06:43:07,871,17,,,,5816.4,0
17341060,06:43:49,06:43:49,872,18,,,,6098.99,0
17341060,06:44:06,06:44:06,873,19,,,,6220.5,0
17341060,06:44:36,06:44:36,874,20,,,,6397.78,0
17341060,06:45:17,06:45:17,875,21,,,,6609.78,0
17341060,06:45:36,06:45:36,876,22,,,,6710.9,0
17341060,06:46:14,06:46:14,877,23,,,,6969.19,0
17341060,06:47:00,06:47:00,7368,24,,,,7273.43,
17341060,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341060,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341060,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341060,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341060,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341060,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341060,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341060,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341060,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341060,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341060,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341060,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341060,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341060,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341060,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341060,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341060,06:56:01,06:56:01,340,41,,,,11292.64,0
17341060,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341060,06:58:00,06:58:00,9952,43,,1,,12346.54,
17341090,06:30:00,06:30:00,9491,1,,,1,0,
17341090,06:31:32,06:31:32,9492,2,,,,739.19,0
17341090,06:34:00,06:34:00,107,3,,,,2420.28,
17341090,06:35:58,06:35:58,4332,4,,,,3243.55,0
17341090,06:36:59,06:36:59,4903,5,,,,3670.75,0
17341090,06:37:12,06:37:12,4904,6,,,,3800,0
17341090,06:37:31,06:37:31,4905,7,,,,3963.06,0
17341090,06:38:00,06:38:00,4906,8,,,,4125.06,0
17341090,06:38:34,06:38:34,4907,9,,,,4334.58,0
17341090,06:39:12,06:39:12,4908,10,,,,4550.62,0
17341090,06:39:29,06:39:29,4909,11,,,,4656.74,0
17341090,06:39:52,06:39:52,4910,12,,,,4782.39,0
17341090,06:40:17,06:40:17,4911,13,,,,4908.41,0
17341090,06:41:26,06:41:26,4912,14,,,,5270.16,0
17341090,06:42:12,06:42:12,4913,15,,,,5445.29,0
17341090,06:42:52,06:42:52,4914,16,,,,5724.72,0
17341090,06:43:07,06:43:07,871,17,,,,5816.4,0
17341090,06:43:49,06:43:49,872,18,,,,6098.99,0
17341090,06:44:06,06:44:06,873,19,,,,6220.5,0
17341090,06:44:36,06:44:36,874,20,,,,6397.78,0
17341090,06:45:17,06:45:17,875,21,,,,6609.78,0
17341090,06:45:36,06:45:36,876,22,,,,6710.9,0
17341090,06:46:14,06:46:14,877,23,,,,6969.19,0
17341090,06:47:00,06:47:00,7368,24,,,,7273.43,
17341090,06:47:52,06:47:52,4916,25,,,,7653.73,0
17341090,06:48:17,06:48:17,4917,26,,,,7855.05,0
17341090,06:48:36,06:48:36,4918,27,,,,7997.25,0
17341090,06:48:58,06:48:58,4919,28,,,,8156.6,0
17341090,06:49:44,06:49:44,4920,29,,,,8466.8,0
17341090,06:50:18,06:50:18,4921,30,,,,8703.51,0
17341090,06:50:46,06:50:46,4922,31,,,,8941.82,0
17341090,06:51:02,06:51:02,4923,32,,,,9063.56,0
17341090,06:51:27,06:51:27,4924,33,,,,9276.99,0
17341090,06:51:51,06:51:51,4925,34,,,,9473.78,0
17341090,06:52:21,06:52:21,4926,35,,,,9651.84,0
17341090,06:53:12,06:53:12,4927,36,,,,10020.03,0
17341090,06:53:53,06:53:53,4928,37,,,,10315.5,0
17341090,06:54:42,06:54:42,4929,38,,,,10721.36,0
17341090,06:55:12,06:55:12,4930,39,,,,10952.67,0
17341090,06:55:35,06:55:35,4931,40,,,,11107.13,0
17341090,06:56:01,06:56:01,340,41,,,,11292.64,0
17341090,06:56:20,06:56:20,7749,42,,,,11493.01,0
17341090,06:58:00,06:58:00,9952,43,,1,,12346.54,
1775020,11:00:00,11:00:00,9491,1,,,1,0,
1775020,11:01:32,11:01:32,9492,2,,,,739.19,0
1775020,11:04:00,11:04:00,107,3,,,,2420.28,
1775020,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775020,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775020,11:07:42,11:07:42,4904,6,,,,3800,0
1775020,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775020,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775020,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775020,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775020,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775020,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775020,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775020,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775020,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775020,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775020,11:14:31,11:14:31,871,17,,,,5816.4,0
1775020,11:15:19,11:15:19,872,18,,,,6098.99,0
1775020,11:15:39,11:15:39,873,19,,,,6220.5,0
1775020,11:16:14,11:16:14,874,20,,,,6397.78,0
1775020,11:17:01,11:17:01,875,21,,,,6609.78,0
1775020,11:17:23,11:17:23,876,22,,,,6710.9,0
1775020,11:18:07,11:18:07,877,23,,,,6969.19,0
1775020,11:19:00,11:19:00,7368,24,,,,7273.43,
1775020,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775020,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775020,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775020,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775020,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775020,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775020,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775020,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775020,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775020,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775020,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775020,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775020,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775020,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775020,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775020,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775020,11:27:12,11:27:12,340,41,,,,11292.64,0
1775020,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775020,11:29:00,11:29:00,9952,43,,1,,12346.54,
1775030,11:00:00,11:00:00,9491,1,,,1,0,
1775030,11:01:32,11:01:32,9492,2,,,,739.19,0
1775030,11:04:00,11:04:00,107,3,,,,2420.28,
1775030,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775030,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775030,11:07:42,11:07:42,4904,6,,,,3800,0
1775030,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775030,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775030,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775030,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775030,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775030,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775030,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775030,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775030,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775030,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775030,11:14:31,11:14:31,871,17,,,,5816.4,0
1775030,11:15:19,11:15:19,872,18,,,,6098.99,0
1775030,11:15:39,11:15:39,873,19,,,,6220.5,0
1775030,11:16:14,11:16:14,874,20,,,,6397.78,0
1775030,11:17:01,11:17:01,875,21,,,,6609.78,0
1775030,11:17:23,11:17:23,876,22,,,,6710.9,0
1775030,11:18:07,11:18:07,877,23,,,,6969.19,0
1775030,11:19:00,11:19:00,7368,24,,,,7273.43,
1775030,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775030,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775030,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775030,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775030,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775030,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775030,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775030,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775030,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775030,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775030,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775030,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775030,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775030,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775030,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775030,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775030,11:27:12,11:27:12,340,41,,,,11292.64,0
1775030,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775030,11:29:00,11:29:00,9952,43,,1,,12346.54,
1775040,11:00:00,11:00:00,9491,1,,,1,0,
1775040,11:01:32,11:01:32,9492,2,,,,739.19,0
1775040,11:04:00,11:04:00,107,3,,,,2420.28,
1775040,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775040,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775040,11:07:42,11:07:42,4904,6,,,,3800,0
1775040,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775040,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775040,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775040,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775040,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775040,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775040,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775040,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775040,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775040,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775040,11:14:31,11:14:31,871,17,,,,5816.4,0
1775040,11:15:19,11:15:19,872,18,,,,6098.99,0
1775040,11:15:39,11:15:39,873,19,,,,6220.5,0
1775040,11:16:14,11:16:14,874,20,,,,6397.78,0
1775040,11:17:01,11:17:01,875,21,,,,6609.78,0
1775040,11:17:23,11:17:23,876,22,,,,6710.9,0
1775040,11:18:07,11:18:07,877,23,,,,6969.19,0
1775040,11:19:00,11:19:00,7368,24,,,,7273.43,
1775040,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775040,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775040,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775040,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775040,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775040,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775040,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775040,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775040,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775040,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775040,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775040,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775040,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775040,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775040,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775040,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775040,11:27:12,11:27:12,340,41,,,,11292.64,0
1775040,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775040,11:29:00,11:29:00,9952,43,,1,,12346.54,
1775050,11:00:00,11:00:00,9491,1,,,1,0,
1775050,11:01:32,11:01:32,9492,2,,,,739.19,0
1775050,11:04:00,11:04:00,107,3,,,,2420.28,
1775050,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775050,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775050,11:07:42,11:07:42,4904,6,,,,3800,0
1775050,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775050,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775050,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775050,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775050,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775050,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775050,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775050,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775050,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775050,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775050,11:14:31,11:14:31,871,17,,,,5816.4,0
1775050,11:15:19,11:15:19,872,18,,,,6098.99,0
1775050,11:15:39,11:15:39,873,19,,,,6220.5,0
1775050,11:16:14,11:16:14,874,20,,,,6397.78,0
1775050,11:17:01,11:17:01,875,21,,,,6609.78,0
1775050,11:17:23,11:17:23,876,22,,,,6710.9,0
1775050,11:18:07,11:18:07,877,23,,,,6969.19,0
1775050,11:19:00,11:19:00,7368,24,,,,7273.43,
1775050,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775050,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775050,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775050,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775050,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775050,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775050,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775050,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775050,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775050,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775050,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775050,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775050,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775050,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775050,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775050,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775050,11:27:12,11:27:12,340,41,,,,11292.64,0
1775050,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775050,11:29:00,11:29:00,9952,43,,1,,12346.54,
1775060,11:00:00,11:00:00,9491,1,,,1,0,
1775060,11:01:32,11:01:32,9492,2,,,,739.19,0
1775060,11:04:00,11:04:00,107,3,,,,2420.28,
1775060,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775060,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775060,11:07:42,11:07:42,4904,6,,,,3800,0
1775060,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775060,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775060,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775060,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775060,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775060,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775060,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775060,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775060,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775060,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775060,11:14:31,11:14:31,871,17,,,,5816.4,0
1775060,11:15:19,11:15:19,872,18,,,,6098.99,0
1775060,11:15:39,11:15:39,873,19,,,,6220.5,0
1775060,11:16:14,11:16:14,874,20,,,,6397.78,0
1775060,11:17:01,11:17:01,875,21,,,,6609.78,0
1775060,11:17:23,11:17:23,876,22,,,,6710.9,0
1775060,11:18:07,11:18:07,877,23,,,,6969.19,0
1775060,11:19:00,11:19:00,7368,24,,,,7273.43,
1775060,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775060,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775060,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775060,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775060,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775060,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775060,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775060,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775060,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775060,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775060,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775060,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775060,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775060,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775060,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775060,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775060,11:27:12,11:27:12,340,41,,,,11292.64,0
1775060,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775060,11:29:00,11:29:00,9952,43,,1,,12346.54,
1775090,11:00:00,11:00:00,9491,1,,,1,0,
1775090,11:01:32,11:01:32,9492,2,,,,739.19,0
1775090,11:04:00,11:04:00,107,3,,,,2420.28,
1775090,11:06:16,11:06:16,4332,4,,,,3243.55,0
1775090,11:07:26,11:07:26,4903,5,,,,3670.75,0
1775090,11:07:42,11:07:42,4904,6,,,,3800,0
1775090,11:08:04,11:08:04,4905,7,,,,3963.06,0
1775090,11:08:37,11:08:37,4906,8,,,,4125.06,0
1775090,11:09:16,11:09:16,4907,9,,,,4334.58,0
1775090,11:10:00,11:10:00,4908,10,,,,4550.62,0
1775090,11:10:20,11:10:20,4909,11,,,,4656.74,0
1775090,11:10:47,11:10:47,4910,12,,,,4782.39,0
1775090,11:11:15,11:11:15,4911,13,,,,4908.41,0
1775090,11:12:34,11:12:34,4912,14,,,,5270.16,0
1775090,11:13:27,11:13:27,4913,15,,,,5445.29,0
1775090,11:14:13,11:14:13,4914,16,,,,5724.72,0
1775090,11:14:31,11:14:31,871,17,,,,5816.4,0
1775090,11:15:19,11:15:19,872,18,,,,6098.99,0
1775090,11:15:39,11:15:39,873,19,,,,6220.5,0
1775090,11:16:14,11:16:14,874,20,,,,6397.78,0
1775090,11:17:01,11:17:01,875,21,,,,6609.78,0
1775090,11:17:23,11:17:23,876,22,,,,6710.9,0
1775090,11:18:07,11:18:07,877,23,,,,6969.19,0
1775090,11:19:00,11:19:00,7368,24,,,,7273.43,
1775090,11:19:48,11:19:48,4916,25,,,,7653.73,0
1775090,11:20:10,11:20:10,4917,26,,,,7855.05,0
1775090,11:20:27,11:20:27,4918,27,,,,7997.25,0
1775090,11:20:47,11:20:47,4919,28,,,,8156.6,0
1775090,11:21:29,11:21:29,4920,29,,,,8466.8,0
1775090,11:22:00,11:22:00,4921,30,,,,8703.51,0
1775090,11:22:26,11:22:26,4922,31,,,,8941.82,0
1775090,11:22:40,11:22:40,4923,32,,,,9063.56,0
1775090,11:23:02,11:23:02,4924,33,,,,9276.99,0
1775090,11:23:25,11:23:25,4925,34,,,,9473.78,0
1775090,11:23:52,11:23:52,4926,35,,,,9651.84,0
1775090,11:24:38,11:24:38,4927,36,,,,10020.03,0
1775090,11:25:15,11:25:15,4928,37,,,,10315.5,0
1775090,11:26:00,11:26:00,4929,38,,,,10721.36,0
1775090,11:26:27,11:26:27,4930,39,,,,10952.67,0
1775090,11:26:48,11:26:48,4931,40,,,,11107.13,0
1775090,11:27:12,11:27:12,340,41,,,,11292.64,0
1775090,11:27:29,11:27:29,7749,42,,,,11493.01,0
1775090,11:29:00,11:29:00,9952,43,,1,,12346.54,
17845070,11:39:00,11:39:00,9491,1,,,1,0,
17845070,11:40:55,11:40:55,9492,2,,,,739.19,0
17845070,11:44:00,11:44:00,107,3,,,,2420.28,
17845070,11:45:40,11:45:40,4332,4,,,,3243.55,0
17845070,11:46:31,11:46:31,4903,5,,,,3670.75,0
17845070,11:46:42,11:46:42,4904,6,,,,3800,0
17845070,11:46:59,11:46:59,4905,7,,,,3963.06,0
17845070,11:47:23,11:47:23,4906,8,,,,4125.06,0
17845070,11:47:52,11:47:52,4907,9,,,,4334.58,0
17845070,11:48:24,11:48:24,4908,10,,,,4550.62,0
17845070,11:48:39,11:48:39,4909,11,,,,4656.74,0
17845070,11:48:58,11:48:58,4910,12,,,,4782.39,0
17845070,11:49:19,11:49:19,4911,13,,,,4908.41,0
17845070,11:50:17,11:50:17,4912,14,,,,5270.16,0
17845070,11:50:56,11:50:56,4913,15,,,,5445.29,0
17845070,11:51:30,11:51:30,4914,16,,,,5724.72,0
17845070,11:51:43,11:51:43,871,17,,,,5816.4,0
17845070,11:52:18,11:52:18,872,18,,,,6098.99,0
17845070,11:52:33,11:52:33,873,19,,,,6220.5,0
17845070,11:52:58,11:52:58,874,20,,,,6397.78,0
17845070,11:53:32,11:53:32,875,21,,,,6609.78,0
17845070,11:53:48,11:53:48,876,22,,,,6710.9,0
17845070,11:54:21,11:54:21,877,23,,,,6969.19,0
17845070,11:55:00,11:55:00,7368,24,,,,7273.43,
17845070,11:56:07,11:56:07,4916,25,,,,7653.73,0
17845070,11:56:38,11:56:38,4917,26,,,,7855.05,0
17845070,11:57:02,11:57:02,4918,27,,,,7997.25,0
17845070,11:57:30,11:57:30,4919,28,,,,8156.6,0
17845070,11:58:29,11:58:29,4920,29,,,,8466.8,0
17845070,11:59:12,11:59:12,4921,30,,,,8703.51,0
17845070,11:59:48,11:59:48,4922,31,,,,8941.82,0
17845070,12:00:08,12:00:08,4923,32,,,,9063.56,0
17845070,12:00:39,12:00:39,4924,33,,,,9276.99,0
17845070,12:01:11,12:01:11,4925,34,,,,9473.78,0
17845070,12:01:49,12:01:49,4926,35,,,,9651.84,0
17845070,12:02:54,12:02:54,4927,36,,,,10020.03,0
17845070,12:03:45,12:03:45,4928,37,,,,10315.5,0
17845070,12:04:48,12:04:48,4929,38,,,,10721.36,0
17845070,12:05:26,12:05:26,4930,39,,,,10952.67,0
17845070,12:05:56,12:05:56,4931,40,,,,11107.13,0
17845070,12:06:29,12:06:29,340,41,,,,11292.64,0
17845070,12:06:53,12:06:53,7749,42,,,,11493.01,0
17845070,12:09:00,12:09:00,9952,43,,1,,12346.54,
17845100,11:39:00,11:39:00,9491,1,,,1,0,
17845100,11:40:55,11:40:55,9492,2,,,,739.19,0
17845100,11:44:00,11:44:00,107,3,,,,2420.28,
17845100,11:45:40,11:45:40,4332,4,,,,3243.55,0
17845100,11:46:31,11:46:31,4903,5,,,,3670.75,0
17845100,11:46:42,11:46:42,4904,6,,,,3800,0
17845100,11:46:59,11:46:59,4905,7,,,,3963.06,0
17845100,11:47:23,11:47:23,4906,8,,,,4125.06,0
17845100,11:47:52,11:47:52,4907,9,,,,4334.58,0
17845100,11:48:24,11:48:24,4908,10,,,,4550.62,0
17845100,11:48:39,11:48:39,4909,11,,,,4656.74,0
17845100,11:48:58,11:48:58,4910,12,,,,4782.39,0
17845100,11:49:19,11:49:19,4911,13,,,,4908.41,0
17845100,11:50:17,11:50:17,4912,14,,,,5270.16,0
17845100,11:50:56,11:50:56,4913,15,,,,5445.29,0
17845100,11:51:30,11:51:30,4914,16,,,,5724.72,0
17845100,11:51:43,11:51:43,871,17,,,,5816.4,0
17845100,11:52:18,11:52:18,872,18,,,,6098.99,0
17845100,11:52:33,11:52:33,873,19,,,,6220.5,0
17845100,11:52:58,11:52:58,874,20,,,,6397.78,0
17845100,11:53:32,11:53:32,875,21,,,,6609.78,0
17845100,11:53:48,11:53:48,876,22,,,,6710.9,0
17845100,11:54:21,11:54:21,877,23,,,,6969.19,0
17845100,11:55:00,11:55:00,7368,24,,,,7273.43,
17845100,11:56:07,11:56:07,4916,25,,,,7653.73,0
17845100,11:56:38,11:56:38,4917,26,,,,7855.05,0
17845100,11:57:02,11:57:02,4918,27,,,,7997.25,0
17845100,11:57:30,11:57:30,4919,28,,,,8156.6,0
17845100,11:58:29,11:58:29,4920,29,,,,8466.8,0
17845100,11:59:12,11:59:12,4921,30,,,,8703.51,0
17845100,11:59:48,11:59:48,4922,31,,,,8941.82,0
17845100,12:00:08,12:00:08,4923,32,,,,9063.56,0
17845100,12:00:39,12:00:39,4924,33,,,,9276.99,0
17845100,12:01:11,12:01:11,4925,34,,,,9473.78,0
17845100,12:01:49,12:01:49,4926,35,,,,9651.84,0
17845100,12:02:54,12:02:54,4927,36,,,,10020.03,0
17845100,12:03:45,12:03:45,4928,37,,,,10315.5,0
17845100,12:04:48,12:04:48,4929,38,,,,10721.36,0
17845100,12:05:26,12:05:26,4930,39,,,,10952.67,0
17845100,12:05:56,12:05:56,4931,40,,,,11107.13,0
17845100,12:06:29,12:06:29,340,41,,,,11292.64,0
17845100,12:06:53,12:06:53,7749,42,,,,11493.01,0
17845100,12:09:00,12:09:00,9952,43,,1,,12346.54,
17988020,14:45:00,14:45:00,9491,1,,,1,0,
17988020,14:46:32,14:46:32,9492,2,,,,739.19,0
17988020,14:49:00,14:49:00,107,3,,,,2420.28,
17988020,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988020,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988020,14:53:26,14:53:26,4904,6,,,,3800,0
17988020,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988020,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988020,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988020,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988020,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988020,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988020,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988020,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988020,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988020,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988020,15:01:37,15:01:37,871,17,,,,5816.4,0
17988020,15:02:35,15:02:35,872,18,,,,6098.99,0
17988020,15:02:59,15:02:59,873,19,,,,6220.5,0
17988020,15:03:41,15:03:41,874,20,,,,6397.78,0
17988020,15:04:37,15:04:37,875,21,,,,6609.78,0
17988020,15:05:03,15:05:03,876,22,,,,6710.9,0
17988020,15:05:56,15:05:56,877,23,,,,6969.19,0
17988020,15:07:00,15:07:00,7368,24,,,,7273.43,
17988020,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988020,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988020,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988020,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988020,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988020,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988020,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988020,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988020,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988020,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988020,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988020,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988020,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988020,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988020,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988020,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988020,15:16:51,15:16:51,340,41,,,,11292.64,0
17988020,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988020,15:19:00,15:19:00,9952,43,,1,,12346.54,
17988030,14:45:00,14:45:00,9491,1,,,1,0,
17988030,14:46:32,14:46:32,9492,2,,,,739.19,0
17988030,14:49:00,14:49:00,107,3,,,,2420.28,
17988030,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988030,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988030,14:53:26,14:53:26,4904,6,,,,3800,0
17988030,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988030,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988030,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988030,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988030,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988030,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988030,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988030,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988030,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988030,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988030,15:01:37,15:01:37,871,17,,,,5816.4,0
17988030,15:02:35,15:02:35,872,18,,,,6098.99,0
17988030,15:02:59,15:02:59,873,19,,,,6220.5,0
17988030,15:03:41,15:03:41,874,20,,,,6397.78,0
17988030,15:04:37,15:04:37,875,21,,,,6609.78,0
17988030,15:05:03,15:05:03,876,22,,,,6710.9,0
17988030,15:05:56,15:05:56,877,23,,,,6969.19,0
17988030,15:07:00,15:07:00,7368,24,,,,7273.43,
17988030,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988030,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988030,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988030,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988030,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988030,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988030,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988030,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988030,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988030,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988030,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988030,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988030,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988030,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988030,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988030,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988030,15:16:51,15:16:51,340,41,,,,11292.64,0
17988030,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988030,15:19:00,15:19:00,9952,43,,1,,12346.54,
17988040,14:45:00,14:45:00,9491,1,,,1,0,
17988040,14:46:32,14:46:32,9492,2,,,,739.19,0
17988040,14:49:00,14:49:00,107,3,,,,2420.28,
17988040,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988040,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988040,14:53:26,14:53:26,4904,6,,,,3800,0
17988040,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988040,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988040,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988040,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988040,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988040,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988040,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988040,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988040,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988040,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988040,15:01:37,15:01:37,871,17,,,,5816.4,0
17988040,15:02:35,15:02:35,872,18,,,,6098.99,0
17988040,15:02:59,15:02:59,873,19,,,,6220.5,0
17988040,15:03:41,15:03:41,874,20,,,,6397.78,0
17988040,15:04:37,15:04:37,875,21,,,,6609.78,0
17988040,15:05:03,15:05:03,876,22,,,,6710.9,0
17988040,15:05:56,15:05:56,877,23,,,,6969.19,0
17988040,15:07:00,15:07:00,7368,24,,,,7273.43,
17988040,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988040,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988040,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988040,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988040,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988040,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988040,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988040,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988040,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988040,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988040,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988040,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988040,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988040,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988040,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988040,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988040,15:16:51,15:16:51,340,41,,,,11292.64,0
17988040,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988040,15:19:00,15:19:00,9952,43,,1,,12346.54,
17988050,14:45:00,14:45:00,9491,1,,,1,0,
17988050,14:46:32,14:46:32,9492,2,,,,739.19,0
17988050,14:49:00,14:49:00,107,3,,,,2420.28,
17988050,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988050,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988050,14:53:26,14:53:26,4904,6,,,,3800,0
17988050,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988050,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988050,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988050,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988050,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988050,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988050,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988050,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988050,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988050,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988050,15:01:37,15:01:37,871,17,,,,5816.4,0
17988050,15:02:35,15:02:35,872,18,,,,6098.99,0
17988050,15:02:59,15:02:59,873,19,,,,6220.5,0
17988050,15:03:41,15:03:41,874,20,,,,6397.78,0
17988050,15:04:37,15:04:37,875,21,,,,6609.78,0
17988050,15:05:03,15:05:03,876,22,,,,6710.9,0
17988050,15:05:56,15:05:56,877,23,,,,6969.19,0
17988050,15:07:00,15:07:00,7368,24,,,,7273.43,
17988050,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988050,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988050,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988050,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988050,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988050,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988050,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988050,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988050,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988050,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988050,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988050,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988050,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988050,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988050,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988050,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988050,15:16:51,15:16:51,340,41,,,,11292.64,0
17988050,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988050,15:19:00,15:19:00,9952,43,,1,,12346.54,
17988060,14:45:00,14:45:00,9491,1,,,1,0,
17988060,14:46:32,14:46:32,9492,2,,,,739.19,0
17988060,14:49:00,14:49:00,107,3,,,,2420.28,
17988060,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988060,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988060,14:53:26,14:53:26,4904,6,,,,3800,0
17988060,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988060,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988060,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988060,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988060,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988060,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988060,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988060,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988060,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988060,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988060,15:01:37,15:01:37,871,17,,,,5816.4,0
17988060,15:02:35,15:02:35,872,18,,,,6098.99,0
17988060,15:02:59,15:02:59,873,19,,,,6220.5,0
17988060,15:03:41,15:03:41,874,20,,,,6397.78,0
17988060,15:04:37,15:04:37,875,21,,,,6609.78,0
17988060,15:05:03,15:05:03,876,22,,,,6710.9,0
17988060,15:05:56,15:05:56,877,23,,,,6969.19,0
17988060,15:07:00,15:07:00,7368,24,,,,7273.43,
17988060,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988060,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988060,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988060,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988060,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988060,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988060,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988060,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988060,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988060,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988060,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988060,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988060,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988060,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988060,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988060,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988060,15:16:51,15:16:51,340,41,,,,11292.64,0
17988060,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988060,15:19:00,15:19:00,9952,43,,1,,12346.54,
17988090,14:45:00,14:45:00,9491,1,,,1,0,
17988090,14:46:32,14:46:32,9492,2,,,,739.19,0
17988090,14:49:00,14:49:00,107,3,,,,2420.28,
17988090,14:51:43,14:51:43,4332,4,,,,3243.55,0
17988090,14:53:08,14:53:08,4903,5,,,,3670.75,0
17988090,14:53:26,14:53:26,4904,6,,,,3800,0
17988090,14:53:53,14:53:53,4905,7,,,,3963.06,0
17988090,14:54:32,14:54:32,4906,8,,,,4125.06,0
17988090,14:55:20,14:55:20,4907,9,,,,4334.58,0
17988090,14:56:13,14:56:13,4908,10,,,,4550.62,0
17988090,14:56:36,14:56:36,4909,11,,,,4656.74,0
17988090,14:57:08,14:57:08,4910,12,,,,4782.39,0
17988090,14:57:42,14:57:42,4911,13,,,,4908.41,0
17988090,14:59:17,14:59:17,4912,14,,,,5270.16,0
17988090,15:00:21,15:00:21,4913,15,,,,5445.29,0
17988090,15:01:16,15:01:16,4914,16,,,,5724.72,0
17988090,15:01:37,15:01:37,871,17,,,,5816.4,0
17988090,15:02:35,15:02:35,872,18,,,,6098.99,0
17988090,15:02:59,15:02:59,873,19,,,,6220.5,0
17988090,15:03:41,15:03:41,874,20,,,,6397.78,0
17988090,15:04:37,15:04:37,875,21,,,,6609.78,0
17988090,15:05:03,15:05:03,876,22,,,,6710.9,0
17988090,15:05:56,15:05:56,877,23,,,,6969.19,0
17988090,15:07:00,15:07:00,7368,24,,,,7273.43,
17988090,15:07:57,15:07:57,4916,25,,,,7653.73,0
17988090,15:08:24,15:08:24,4917,26,,,,7855.05,0
17988090,15:08:45,15:08:45,4918,27,,,,7997.25,0
17988090,15:09:08,15:09:08,4919,28,,,,8156.6,0
17988090,15:09:59,15:09:59,4920,29,,,,8466.8,0
17988090,15:10:36,15:10:36,4921,30,,,,8703.51,0
17988090,15:11:07,15:11:07,4922,31,,,,8941.82,0
17988090,15:11:24,15:11:24,4923,32,,,,9063.56,0
17988090,15:11:51,15:11:51,4924,33,,,,9276.99,0
17988090,15:12:18,15:12:18,4925,34,,,,9473.78,0
17988090,15:12:50,15:12:50,4926,35,,,,9651.84,0
17988090,15:13:46,15:13:46,4927,36,,,,10020.03,0
17988090,15:14:30,15:14:30,4928,37,,,,10315.5,0
17988090,15:15:24,15:15:24,4929,38,,,,10721.36,0
17988090,15:15:57,15:15:57,4930,39,,,,10952.67,0
17988090,15:16:22,15:16:22,4931,40,,,,11107.13,0
17988090,15:16:51,15:16:51,340,41,,,,11292.64,0
17988090,15:17:11,15:17:11,7749,42,,,,11493.01,0
17988090,15:19:00,15:19:00,9952,43,,1,,12346.54,
18158070,10:09:00,10:09:00,9491,1,,,1,0,
18158070,10:10:55,10:10:55,9492,2,,,,739.19,0
18158070,10:14:00,10:14:00,107,3,,,,2420.28,
18158070,10:15:40,10:15:40,4332,4,,,,3243.55,0
18158070,10:16:31,10:16:31,4903,5,,,,3670.75,0
18158070,10:16:42,10:16:42,4904,6,,,,3800,0
18158070,10:16:59,10:16:59,4905,7,,,,3963.06,0
18158070,10:17:23,10:17:23,4906,8,,,,4125.06,0
18158070,10:17:52,10:17:52,4907,9,,,,4334.58,0
18158070,10:18:24,10:18:24,4908,10,,,,4550.62,0
18158070,10:18:39,10:18:39,4909,11,,,,4656.74,0
18158070,10:18:58,10:18:58,4910,12,,,,4782.39,0
18158070,10:19:19,10:19:19,4911,13,,,,4908.41,0
18158070,10:20:17,10:20:17,4912,14,,,,5270.16,0
18158070,10:20:56,10:20:56,4913,15,,,,5445.29,0
18158070,10:21:30,10:21:30,4914,16,,,,5724.72,0
18158070,10:21:43,10:21:43,871,17,,,,5816.4,0
18158070,10:22:18,10:22:18,872,18,,,,6098.99,0
18158070,10:22:33,10:22:33,873,19,,,,6220.5,0
18158070,10:22:58,10:22:58,874,20,,,,6397.78,0
18158070,10:23:32,10:23:32,875,21,,,,6609.78,0
18158070,10:23:48,10:23:48,876,22,,,,6710.9,0
18158070,10:24:21,10:24:21,877,23,,,,6969.19,0
18158070,10:25:00,10:25:00,7368,24,,,,7273.43,
18158070,10:26:07,10:26:07,4916,25,,,,7653.73,0
18158070,10:26:38,10:26:38,4917,26,,,,7855.05,0
18158070,10:27:02,10:27:02,4918,27,,,,7997.25,0
18158070,10:27:30,10:27:30,4919,28,,,,8156.6,0
18158070,10:28:29,10:28:29,4920,29,,,,8466.8,0
18158070,10:29:12,10:29:12,4921,30,,,,8703.51,0
18158070,10:29:48,10:29:48,4922,31,,,,8941.82,0
18158070,10:30:08,10:30:08,4923,32,,,,9063.56,0
18158070,10:30:39,10:30:39,4924,33,,,,9276.99,0
18158070,10:31:11,10:31:11,4925,34,,,,9473.78,0
18158070,10:31:49,10:31:49,4926,35,,,,9651.84,0
18158070,10:32:54,10:32:54,4927,36,,,,10020.03,0
18158070,10:33:45,10:33:45,4928,37,,,,10315.5,0
18158070,10:34:48,10:34:48,4929,38,,,,10721.36,0
18158070,10:35:26,10:35:26,4930,39,,,,10952.67,0
18158070,10:35:56,10:35:56,4931,40,,,,11107.13,0
18158070,10:36:29,10:36:29,340,41,,,,11292.64,0
18158070,10:36:53,10:36:53,7749,42,,,,11493.01,0
18158070,10:39:00,10:39:00,9952,43,,1,,12346.54,
18158100,10:09:00,10:09:00,9491,1,,,1,0,
18158100,10:10:55,10:10:55,9492,2,,,,739.19,0
18158100,10:14:00,10:14:00,107,3,,,,2420.28,
18158100,10:15:40,10:15:40,4332,4,,,,3243.55,0
18158100,10:16:31,10:16:31,4903,5,,,,3670.75,0
18158100,10:16:42,10:16:42,4904,6,,,,3800,0
18158100,10:16:59,10:16:59,4905,7,,,,3963.06,0
18158100,10:17:23,10:17:23,4906,8,,,,4125.06,0
18158100,10:17:52,10:17:52,4907,9,,,,4334.58,0
18158100,10:18:24,10:18:24,4908,10,,,,4550.62,0
18158100,10:18:39,10:18:39,4909,11,,,,4656.74,0
18158100,10:18:58,10:18:58,4910,12,,,,4782.39,0
18158100,10:19:19,10:19:19,4911,13,,,,4908.41,0
18158100,10:20:17,10:20:17,4912,14,,,,5270.16,0
18158100,10:20:56,10:20:56,4913,15,,,,5445.29,0
18158100,10:21:30,10:21:30,4914,16,,,,5724.72,0
18158100,10:21:43,10:21:43,871,17,,,,5816.4,0
18158100,10:22:18,10:22:18,872,18,,,,6098.99,0
18158100,10:22:33,10:22:33,873,19,,,,6220.5,0
18158100,10:22:58,10:22:58,874,20,,,,6397.78,0
18158100,10:23:32,10:23:32,875,21,,,,6609.78,0
18158100,10:23:48,10:23:48,876,22,,,,6710.9,0
18158100,10:24:21,10:24:21,877,23,,,,6969.19,0
18158100,10:25:00,10:25:00,7368,24,,,,7273.43,
18158100,10:26:07,10:26:07,4916,25,,,,7653.73,0
18158100,10:26:38,10:26:38,4917,26,,,,7855.05,0
18158100,10:27:02,10:27:02,4918,27,,,,7997.25,0
18158100,10:27:30,10:27:30,4919,28,,,,8156.6,0
18158100,10:28:29,10:28:29,4920,29,,,,8466.8,0
18158100,10:29:12,10:29:12,4921,30,,,,8703.51,0
18158100,10:29:48,10:29:48,4922,31,,,,8941.82,0
18158100,10:30:08,10:30:08,4923,32,,,,9063.56,0
18158100,10:30:39,10:30:39,4924,33,,,,9276.99,0
18158100,10:31:11,10:31:11,4925,34,,,,9473.78,0
18158100,10:31:49,10:31:49,4926,35,,,,9651.84,0
18158100,10:32:54,10:32:54,4927,36,,,,10020.03,0
18158100,10:33:45,10:33:45,4928,37,,,,10315.5,0
18158100,10:34:48,10:34:48,4929,38,,,,10721.36,0
18158100,10:35:26,10:35:26,4930,39,,,,10952.67,0
18158100,10:35:56,10:35:56,4931,40,,,,11107.13,0
18158100,10:36:29,10:36:29,340,41,,,,11292.64,0
18158100,10:36:53,10:36:53,7749,42,,,,11493.01,0
18158100,10:39:00,10:39:00,9952,43,,1,,12346.54,
18197010,17:56:00,17:56:00,9491,1,,,1,0,
18197010,17:57:55,17:57:55,9492,2,,,,739.19,0
18197010,18:01:00,18:01:00,107,3,,,,2420.28,
18197010,18:02:49,18:02:49,4332,4,,,,3243.55,0
18197010,18:03:45,18:03:45,4903,5,,,,3670.75,0
18197010,18:03:57,18:03:57,4904,6,,,,3800,0
18197010,18:04:15,18:04:15,4905,7,,,,3963.06,0
18197010,18:04:41,18:04:41,4906,8,,,,4125.06,0
18197010,18:05:13,18:05:13,4907,9,,,,4334.58,0
18197010,18:05:48,18:05:48,4908,10,,,,4550.62,0
18197010,18:06:04,18:06:04,4909,11,,,,4656.74,0
18197010,18:06:25,18:06:25,4910,12,,,,4782.39,0
18197010,18:06:48,18:06:48,4911,13,,,,4908.41,0
18197010,18:07:51,18:07:51,4912,14,,,,5270.16,0
18197010,18:08:34,18:08:34,4913,15,,,,5445.29,0
18197010,18:09:11,18:09:11,4914,16,,,,5724.72,0
18197010,18:09:25,18:09:25,871,17,,,,5816.4,0
18197010,18:10:03,18:10:03,872,18,,,,6098.99,0
18197010,18:10:19,18:10:19,873,19,,,,6220.5,0
18197010,18:10:47,18:10:47,874,20,,,,6397.78,0
18197010,18:11:24,18:11:24,875,21,,,,6609.78,0
18197010,18:11:42,18:11:42,876,22,,,,6710.9,0
18197010,18:12:17,18:12:17,877,23,,,,6969.19,0
18197010,18:13:00,18:13:00,7368,24,,,,7273.43,
18197010,18:14:07,18:14:07,4916,25,,,,7653.73,0
18197010,18:14:38,18:14:38,4917,26,,,,7855.05,0
18197010,18:15:02,18:15:02,4918,27,,,,7997.25,0
18197010,18:15:30,18:15:30,4919,28,,,,8156.6,0
18197010,18:16:29,18:16:29,4920,29,,,,8466.8,0
18197010,18:17:12,18:17:12,4921,30,,,,8703.51,0
18197010,18:17:48,18:17:48,4922,31,,,,8941.82,0
18197010,18:18:08,18:18:08,4923,32,,,,9063.56,0
18197010,18:18:39,18:18:39,4924,33,,,,9276.99,0
18197010,18:19:11,18:19:11,4925,34,,,,9473.78,0
18197010,18:19:49,18:19:49,4926,35,,,,9651.84,0
18197010,18:20:54,18:20:54,4927,36,,,,10020.03,0
18197010,18:21:45,18:21:45,4928,37,,,,10315.5,0
18197010,18:22:48,18:22:48,4929,38,,,,10721.36,0
18197010,18:23:26,18:23:26,4930,39,,,,10952.67,0
18197010,18:23:56,18:23:56,4931,40,,,,11107.13,0
18197010,18:24:29,18:24:29,340,41,,,,11292.64,0
18197010,18:24:53,18:24:53,7749,42,,,,11493.01,0
18197010,18:27:00,18:27:00,9952,43,,1,,12346.54,
18197080,17:56:00,17:56:00,9491,1,,,1,0,
18197080,17:57:55,17:57:55,9492,2,,,,739.19,0
18197080,18:01:00,18:01:00,107,3,,,,2420.28,
18197080,18:02:49,18:02:49,4332,4,,,,3243.55,0
18197080,18:03:45,18:03:45,4903,5,,,,3670.75,0
18197080,18:03:57,18:03:57,4904,6,,,,3800,0
18197080,18:04:15,18:04:15,4905,7,,,,3963.06,0
18197080,18:04:41,18:04:41,4906,8,,,,4125.06,0
18197080,18:05:13,18:05:13,4907,9,,,,4334.58,0
18197080,18:05:48,18:05:48,4908,10,,,,4550.62,0
18197080,18:06:04,18:06:04,4909,11,,,,4656.74,0
18197080,18:06:25,18:06:25,4910,12,,,,4782.39,0
18197080,18:06:48,18:06:48,4911,13,,,,4908.41,0
18197080,18:07:51,18:07:51,4912,14,,,,5270.16,0
18197080,18:08:34,18:08:34,4913,15,,,,5445.29,0
18197080,18:09:11,18:09:11,4914,16,,,,5724.72,0
18197080,18:09:25,18:09:25,871,17,,,,5816.4,0
18197080,18:10:03,18:10:03,872,18,,,,6098.99,0
18197080,18:10:19,18:10:19,873,19,,,,6220.5,0
18197080,18:10:47,18:10:47,874,20,,,,6397.78,0
18197080,18:11:24,18:11:24,875,21,,,,6609.78,0
18197080,18:11:42,18:11:42,876,22,,,,6710.9,0
18197080,18:12:17,18:12:17,877,23,,,,6969.19,0
18197080,18:13:00,18:13:00,7368,24,,,,7273.43,
18197080,18:14:07,18:14:07,4916,25,,,,7653.73,0
18197080,18:14:38,18:14:38,4917,26,,,,7855.05,0
18197080,18:15:02,18:15:02,4918,27,,,,7997.25,0
18197080,18:15:30,18:15:30,4919,28,,,,8156.6,0
18197080,18:16:29,18:16:29,4920,29,,,,8466.8,0
18197080,18:17:12,18:17:12,4921,30,,,,8703.51,0
18197080,18:17:48,18:17:48,4922,31,,,,8941.82,0
18197080,18:18:08,18:18:08,4923,32,,,,9063.56,0
18197080,18:18:39,18:18:39,4924,33,,,,9276.99,0
18197080,18:19:11,18:19:11,4925,34,,,,9473.78,0
18197080,18:19:49,18:19:49,4926,35,,,,9651.84,0
18197080,18:20:54,18:20:54,4927,36,,,,10020.03,0
18197080,18:21:45,18:21:45,4928,37,,,,10315.5,0
18197080,18:22:48,18:22:48,4929,38,,,,10721.36,0
18197080,18:23:26,18:23:26,4930,39,,,,10952.67,0
18197080,18:23:56,18:23:56,4931,40,,,,11107.13,0
18197080,18:24:29,18:24:29,340,41,,,,11292.64,0
18197080,18:24:53,18:24:53,7749,42,,,,11493.01,0
18197080,18:27:00,18:27:00,9952,43,,1,,12346.54,
18197110,17:56:00,17:56:00,9491,1,,,1,0,
18197110,17:57:55,17:57:55,9492,2,,,,739.19,0
18197110,18:01:00,18:01:00,107,3,,,,2420.28,
18197110,18:02:49,18:02:49,4332,4,,,,3243.55,0
18197110,18:03:45,18:03:45,4903,5,,,,3670.75,0
18197110,18:03:57,18:03:57,4904,6,,,,3800,0
18197110,18:04:15,18:04:15,4905,7,,,,3963.06,0
18197110,18:04:41,18:04:41,4906,8,,,,4125.06,0
18197110,18:05:13,18:05:13,4907,9,,,,4334.58,0
18197110,18:05:48,18:05:48,4908,10,,,,4550.62,0
18197110,18:06:04,18:06:04,4909,11,,,,4656.74,0
18197110,18:06:25,18:06:25,4910,12,,,,4782.39,0
18197110,18:06:48,18:06:48,4911,13,,,,4908.41,0
18197110,18:07:51,18:07:51,4912,14,,,,5270.16,0
18197110,18:08:34,18:08:34,4913,15,,,,5445.29,0
18197110,18:09:11,18:09:11,4914,16,,,,5724.72,0
18197110,18:09:25,18:09:25,871,17,,,,5816.4,0
18197110,18:10:03,18:10:03,872,18,,,,6098.99,0
18197110,18:10:19,18:10:19,873,19,,,,6220.5,0
18197110,18:10:47,18:10:47,874,20,,,,6397.78,0
18197110,18:11:24,18:11:24,875,21,,,,6609.78,0
18197110,18:11:42,18:11:42,876,22,,,,6710.9,0
18197110,18:12:17,18:12:17,877,23,,,,6969.19,0
18197110,18:13:00,18:13:00,7368,24,,,,7273.43,
18197110,18:14:07,18:14:07,4916,25,,,,7653.73,0
18197110,18:14:38,18:14:38,4917,26,,,,7855.05,0
18197110,18:15:02,18:15:02,4918,27,,,,7997.25,0
18197110,18:15:30,18:15:30,4919,28,,,,8156.6,0
18197110,18:16:29,18:16:29,4920,29,,,,8466.8,0
18197110,18:17:12,18:17:12,4921,30,,,,8703.51,0
18197110,18:17:48,18:17:48,4922,31,,,,8941.82,0
18197110,18:18:08,18:18:08,4923,32,,,,9063.56,0
18197110,18:18:39,18:18:39,4924,33,,,,9276.99,0
18197110,18:19:11,18:19:11,4925,34,,,,9473.78,0
18197110,18:19:49,18:19:49,4926,35,,,,9651.84,0
18197110,18:20:54,18:20:54,4927,36,,,,10020.03,0
18197110,18:21:45,18:21:45,4928,37,,,,10315.5,0
18197110,18:22:48,18:22:48,4929,38,,,,10721.36,0
18197110,18:23:26,18:23:26,4930,39,,,,10952.67,0
18197110,18:23:56,18:23:56,4931,40,,,,11107.13,0
18197110,18:24:29,18:24:29,340,41,,,,11292.64,0
18197110,18:24:53,18:24:53,7749,42,,,,11493.01,0
18197110,18:27:00,18:27:00,9952,43,,1,,12346.54,
18510010,16:26:00,16:26:00,9491,1,,,1,0,
18510010,16:27:55,16:27:55,9492,2,,,,739.19,0
18510010,16:31:00,16:31:00,107,3,,,,2420.28,
18510010,16:32:49,16:32:49,4332,4,,,,3243.55,0
18510010,16:33:45,16:33:45,4903,5,,,,3670.75,0
18510010,16:33:57,16:33:57,4904,6,,,,3800,0
18510010,16:34:15,16:34:15,4905,7,,,,3963.06,0
18510010,16:34:41,16:34:41,4906,8,,,,4125.06,0
18510010,16:35:13,16:35:13,4907,9,,,,4334.58,0
18510010,16:35:48,16:35:48,4908,10,,,,4550.62,0
18510010,16:36:04,16:36:04,4909,11,,,,4656.74,0
18510010,16:36:25,16:36:25,4910,12,,,,4782.39,0
18510010,16:36:48,16:36:48,4911,13,,,,4908.41,0
18510010,16:37:51,16:37:51,4912,14,,,,5270.16,0
18510010,16:38:34,16:38:34,4913,15,,,,5445.29,0
18510010,16:39:11,16:39:11,4914,16,,,,5724.72,0
18510010,16:39:25,16:39:25,871,17,,,,5816.4,0
18510010,16:40:03,16:40:03,872,18,,,,6098.99,0
18510010,16:40:19,16:40:19,873,19,,,,6220.5,0
18510010,16:40:47,16:40:47,874,20,,,,6397.78,0
18510010,16:41:24,16:41:24,875,21,,,,6609.78,0
18510010,16:41:42,16:41:42,876,22,,,,6710.9,0
18510010,16:42:17,16:42:17,877,23,,,,6969.19,0
18510010,16:43:00,16:43:00,7368,24,,,,7273.43,
18510010,16:44:07,16:44:07,4916,25,,,,7653.73,0
18510010,16:44:38,16:44:38,4917,26,,,,7855.05,0
18510010,16:45:02,16:45:02,4918,27,,,,7997.25,0
18510010,16:45:30,16:45:30,4919,28,,,,8156.6,0
18510010,16:46:29,16:46:29,4920,29,,,,8466.8,0
18510010,16:47:12,16:47:12,4921,30,,,,8703.51,0
18510010,16:47:48,16:47:48,4922,31,,,,8941.82,0
18510010,16:48:08,16:48:08,4923,32,,,,9063.56,0
18510010,16:48:39,16:48:39,4924,33,,,,9276.99,0
18510010,16:49:11,16:49:11,4925,34,,,,9473.78,0
18510010,16:49:49,16:49:49,4926,35,,,,9651.84,0
18510010,16:50:54,16:50:54,4927,36,,,,10020.03,0
18510010,16:51:45,16:51:45,4928,37,,,,10315.5,0
18510010,16:52:48,16:52:48,4929,38,,,,10721.36,0
18510010,16:53:26,16:53:26,4930,39,,,,10952.67,0
18510010,16:53:56,16:53:56,4931,40,,,,11107.13,0
18510010,16:54:29,16:54:29,340,41,,,,11292.64,0
18510010,16:54:53,16:54:53,7749,42,,,,11493.01,0
18510010,16:57:00,16:57:00,9952,43,,1,,12346.54,
18510080,16:26:00,16:26:00,9491,1,,,1,0,
18510080,16:27:55,16:27:55,9492,2,,,,739.19,0
18510080,16:31:00,16:31:00,107,3,,,,2420.28,
18510080,16:32:49,16:32:49,4332,4,,,,3243.55,0
18510080,16:33:45,16:33:45,4903,5,,,,3670.75,0
18510080,16:33:57,16:33:57,4904,6,,,,3800,0
18510080,16:34:15,16:34:15,4905,7,,,,3963.06,0
18510080,16:34:41,16:34:41,4906,8,,,,4125.06,0
18510080,16:35:13,16:35:13,4907,9,,,,4334.58,0
18510080,16:35:48,16:35:48,4908,10,,,,4550.62,0
18510080,16:36:04,16:36:04,4909,11,,,,4656.74,0
18510080,16:36:25,16:36:25,4910,12,,,,4782.39,0
18510080,16:36:48,16:36:48,4911,13,,,,4908.41,0
18510080,16:37:51,16:37:51,4912,14,,,,5270.16,0
18510080,16:38:34,16:38:34,4913,15,,,,5445.29,0
18510080,16:39:11,16:39:11,4914,16,,,,5724.72,0
18510080,16:39:25,16:39:25,871,17,,,,5816.4,0
18510080,16:40:03,16:40:03,872,18,,,,6098.99,0
18510080,16:40:19,16:40:19,873,19,,,,6220.5,0
18510080,16:40:47,16:40:47,874,20,,,,6397.78,0
18510080,16:41:24,16:41:24,875,21,,,,6609.78,0
18510080,16:41:42,16:41:42,876,22,,,,6710.9,0
18510080,16:42:17,16:42:17,877,23,,,,6969.19,0
18510080,16:43:00,16:43:00,7368,24,,,,7273.43,
18510080,16:44:07,16:44:07,4916,25,,,,7653.73,0
18510080,16:44:38,16:44:38,4917,26,,,,7855.05,0
18510080,16:45:02,16:45:02,4918,27,,,,7997.25,0
18510080,16:45:30,16:45:30,4919,28,,,,8156.6,0
18510080,16:46:29,16:46:29,4920,29,,,,8466.8,0
18510080,16:47:12,16:47:12,4921,30,,,,8703.51,0
18510080,16:47:48,16:47:48,4922,31,,,,8941.82,0
18510080,16:48:08,16:48:08,4923,32,,,,9063.56,0
18510080,16:48:39,16:48:39,4924,33,,,,9276.99,0
18510080,16:49:11,16:49:11,4925,34,,,,9473.78,0
18510080,16:49:49,16:49:49,4926,35,,,,9651.84,0
18510080,16:50:54,16:50:54,4927,36,,,,10020.03,0
18510080,16:51:45,16:51:45,4928,37,,,,10315.5,0
18510080,16:52:48,16:52:48,4929,38,,,,10721.36,0
18510080,16:53:26,16:53:26,4930,39,,,,10952.67,0
18510080,16:53:56,16:53:56,4931,40,,,,11107.13,0
18510080,16:54:29,16:54:29,340,41,,,,11292.64,0
18510080,16:54:53,16:54:53,7749,42,,,,11493.01,0
18510080,16:57:00,16:57:00,9952,43,,1,,12346.54,
18510110,16:26:00,16:26:00,9491,1,,,1,0,
18510110,16:27:55,16:27:55,9492,2,,,,739.19,0
18510110,16:31:00,16:31:00,107,3,,,,2420.28,
18510110,16:32:49,16:32:49,4332,4,,,,3243.55,0
18510110,16:33:45,16:33:45,4903,5,,,,3670.75,0
18510110,16:33:57,16:33:57,4904,6,,,,3800,0
18510110,16:34:15,16:34:15,4905,7,,,,3963.06,0
18510110,16:34:41,16:34:41,4906,8,,,,4125.06,0
18510110,16:35:13,16:35:13,4907,9,,,,4334.58,0
18510110,16:35:48,16:35:48,4908,10,,,,4550.62,0
18510110,16:36:04,16:36:04,4909,11,,,,4656.74,0
18510110,16:36:25,16:36:25,4910,12,,,,4782.39,0
18510110,16:36:48,16:36:48,4911,13,,,,4908.41,0
18510110,16:37:51,16:37:51,4912,14,,,,5270.16,0
18510110,16:38:34,16:38:34,4913,15,,,,5445.29,0
18510110,16:39:11,16:39:11,4914,16,,,,5724.72,0
18510110,16:39:25,16:39:25,871,17,,,,5816.4,0
18510110,16:40:03,16:40:03,872,18,,,,6098.99,0
18510110,16:40:19,16:40:19,873,19,,,,6220.5,0
18510110,16:40:47,16:40:47,874,20,,,,6397.78,0
18510110,16:41:24,16:41:24,875,21,,,,6609.78,0
18510110,16:41:42,16:41:42,876,22,,,,6710.9,0
18510110,16:42:17,16:42:17,877,23,,,,6969.19,0
18510110,16:43:00,16:43:00,7368,24,,,,7273.43,
18510110,16:44:07,16:44:07,4916,25,,,,7653.73,0
18510110,16:44:38,16:44:38,4917,26,,,,7855.05,0
18510110,16:45:02,16:45:02,4918,27,,,,7997.25,0
18510110,16:45:30,16:45:30,4919,28,,,,8156.6,0
18510110,16:46:29,16:46:29,4920,29,,,,8466.8,0
18510110,16:47:12,16:47:12,4921,30,,,,8703.51,0
18510110,16:47:48,16:47:48,4922,31,,,,8941.82,0
18510110,16:48:08,16:48:08,4923,32,,,,9063.56,0
18510110,16:48:39,16:48:39,4924,33,,,,9276.99,0
18510110,16:49:11,16:49:11,4925,34,,,,9473.78,0
18510110,16:49:49,16:49:49,4926,35,,,,9651.84,0
18510110,16:50:54,16:50:54,4927,36,,,,10020.03,0
18510110,16:51:45,16:51:45,4928,37,,,,10315.5,0
18510110,16:52:48,16:52:48,4929,38,,,,10721.36,0
18510110,16:53:26,16:53:26,4930,39,,,,10952.67,0
18510110,16:53:56,16:53:56,4931,40,,,,11107.13,0
18510110,16:54:29,16:54:29,340,41,,,,11292.64,0
18510110,16:54:53,16:54:53,7749,42,,,,11493.01,0
18510110,16:57:00,16:57:00,9952,43,,1,,12346.54,
18572020,10:30:00,10:30:00,9491,1,,,1,0,
18572020,10:31:32,10:31:32,9492,2,,,,739.19,0
18572020,10:34:00,10:34:00,107,3,,,,2420.28,
18572020,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572020,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572020,10:37:42,10:37:42,4904,6,,,,3800,0
18572020,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572020,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572020,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572020,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572020,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572020,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572020,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572020,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572020,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572020,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572020,10:44:31,10:44:31,871,17,,,,5816.4,0
18572020,10:45:19,10:45:19,872,18,,,,6098.99,0
18572020,10:45:39,10:45:39,873,19,,,,6220.5,0
18572020,10:46:14,10:46:14,874,20,,,,6397.78,0
18572020,10:47:01,10:47:01,875,21,,,,6609.78,0
18572020,10:47:23,10:47:23,876,22,,,,6710.9,0
18572020,10:48:07,10:48:07,877,23,,,,6969.19,0
18572020,10:49:00,10:49:00,7368,24,,,,7273.43,
18572020,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572020,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572020,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572020,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572020,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572020,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572020,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572020,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572020,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572020,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572020,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572020,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572020,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572020,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572020,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572020,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572020,10:57:12,10:57:12,340,41,,,,11292.64,0
18572020,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572020,10:59:00,10:59:00,9952,43,,1,,12346.54,
18572030,10:30:00,10:30:00,9491,1,,,1,0,
18572030,10:31:32,10:31:32,9492,2,,,,739.19,0
18572030,10:34:00,10:34:00,107,3,,,,2420.28,
18572030,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572030,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572030,10:37:42,10:37:42,4904,6,,,,3800,0
18572030,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572030,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572030,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572030,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572030,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572030,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572030,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572030,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572030,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572030,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572030,10:44:31,10:44:31,871,17,,,,5816.4,0
18572030,10:45:19,10:45:19,872,18,,,,6098.99,0
18572030,10:45:39,10:45:39,873,19,,,,6220.5,0
18572030,10:46:14,10:46:14,874,20,,,,6397.78,0
18572030,10:47:01,10:47:01,875,21,,,,6609.78,0
18572030,10:47:23,10:47:23,876,22,,,,6710.9,0
18572030,10:48:07,10:48:07,877,23,,,,6969.19,0
18572030,10:49:00,10:49:00,7368,24,,,,7273.43,
18572030,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572030,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572030,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572030,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572030,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572030,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572030,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572030,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572030,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572030,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572030,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572030,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572030,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572030,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572030,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572030,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572030,10:57:12,10:57:12,340,41,,,,11292.64,0
18572030,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572030,10:59:00,10:59:00,9952,43,,1,,12346.54,
18572040,10:30:00,10:30:00,9491,1,,,1,0,
18572040,10:31:32,10:31:32,9492,2,,,,739.19,0
18572040,10:34:00,10:34:00,107,3,,,,2420.28,
18572040,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572040,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572040,10:37:42,10:37:42,4904,6,,,,3800,0
18572040,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572040,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572040,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572040,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572040,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572040,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572040,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572040,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572040,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572040,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572040,10:44:31,10:44:31,871,17,,,,5816.4,0
18572040,10:45:19,10:45:19,872,18,,,,6098.99,0
18572040,10:45:39,10:45:39,873,19,,,,6220.5,0
18572040,10:46:14,10:46:14,874,20,,,,6397.78,0
18572040,10:47:01,10:47:01,875,21,,,,6609.78,0
18572040,10:47:23,10:47:23,876,22,,,,6710.9,0
18572040,10:48:07,10:48:07,877,23,,,,6969.19,0
18572040,10:49:00,10:49:00,7368,24,,,,7273.43,
18572040,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572040,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572040,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572040,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572040,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572040,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572040,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572040,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572040,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572040,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572040,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572040,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572040,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572040,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572040,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572040,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572040,10:57:12,10:57:12,340,41,,,,11292.64,0
18572040,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572040,10:59:00,10:59:00,9952,43,,1,,12346.54,
18572050,10:30:00,10:30:00,9491,1,,,1,0,
18572050,10:31:32,10:31:32,9492,2,,,,739.19,0
18572050,10:34:00,10:34:00,107,3,,,,2420.28,
18572050,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572050,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572050,10:37:42,10:37:42,4904,6,,,,3800,0
18572050,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572050,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572050,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572050,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572050,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572050,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572050,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572050,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572050,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572050,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572050,10:44:31,10:44:31,871,17,,,,5816.4,0
18572050,10:45:19,10:45:19,872,18,,,,6098.99,0
18572050,10:45:39,10:45:39,873,19,,,,6220.5,0
18572050,10:46:14,10:46:14,874,20,,,,6397.78,0
18572050,10:47:01,10:47:01,875,21,,,,6609.78,0
18572050,10:47:23,10:47:23,876,22,,,,6710.9,0
18572050,10:48:07,10:48:07,877,23,,,,6969.19,0
18572050,10:49:00,10:49:00,7368,24,,,,7273.43,
18572050,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572050,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572050,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572050,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572050,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572050,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572050,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572050,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572050,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572050,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572050,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572050,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572050,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572050,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572050,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572050,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572050,10:57:12,10:57:12,340,41,,,,11292.64,0
18572050,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572050,10:59:00,10:59:00,9952,43,,1,,12346.54,
18572060,10:30:00,10:30:00,9491,1,,,1,0,
18572060,10:31:32,10:31:32,9492,2,,,,739.19,0
18572060,10:34:00,10:34:00,107,3,,,,2420.28,
18572060,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572060,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572060,10:37:42,10:37:42,4904,6,,,,3800,0
18572060,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572060,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572060,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572060,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572060,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572060,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572060,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572060,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572060,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572060,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572060,10:44:31,10:44:31,871,17,,,,5816.4,0
18572060,10:45:19,10:45:19,872,18,,,,6098.99,0
18572060,10:45:39,10:45:39,873,19,,,,6220.5,0
18572060,10:46:14,10:46:14,874,20,,,,6397.78,0
18572060,10:47:01,10:47:01,875,21,,,,6609.78,0
18572060,10:47:23,10:47:23,876,22,,,,6710.9,0
18572060,10:48:07,10:48:07,877,23,,,,6969.19,0
18572060,10:49:00,10:49:00,7368,24,,,,7273.43,
18572060,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572060,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572060,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572060,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572060,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572060,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572060,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572060,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572060,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572060,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572060,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572060,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572060,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572060,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572060,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572060,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572060,10:57:12,10:57:12,340,41,,,,11292.64,0
18572060,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572060,10:59:00,10:59:00,9952,43,,1,,12346.54,
18572090,10:30:00,10:30:00,9491,1,,,1,0,
18572090,10:31:32,10:31:32,9492,2,,,,739.19,0
18572090,10:34:00,10:34:00,107,3,,,,2420.28,
18572090,10:36:16,10:36:16,4332,4,,,,3243.55,0
18572090,10:37:26,10:37:26,4903,5,,,,3670.75,0
18572090,10:37:42,10:37:42,4904,6,,,,3800,0
18572090,10:38:04,10:38:04,4905,7,,,,3963.06,0
18572090,10:38:37,10:38:37,4906,8,,,,4125.06,0
18572090,10:39:16,10:39:16,4907,9,,,,4334.58,0
18572090,10:40:00,10:40:00,4908,10,,,,4550.62,0
18572090,10:40:20,10:40:20,4909,11,,,,4656.74,0
18572090,10:40:47,10:40:47,4910,12,,,,4782.39,0
18572090,10:41:15,10:41:15,4911,13,,,,4908.41,0
18572090,10:42:34,10:42:34,4912,14,,,,5270.16,0
18572090,10:43:27,10:43:27,4913,15,,,,5445.29,0
18572090,10:44:13,10:44:13,4914,16,,,,5724.72,0
18572090,10:44:31,10:44:31,871,17,,,,5816.4,0
18572090,10:45:19,10:45:19,872,18,,,,6098.99,0
18572090,10:45:39,10:45:39,873,19,,,,6220.5,0
18572090,10:46:14,10:46:14,874,20,,,,6397.78,0
18572090,10:47:01,10:47:01,875,21,,,,6609.78,0
18572090,10:47:23,10:47:23,876,22,,,,6710.9,0
18572090,10:48:07,10:48:07,877,23,,,,6969.19,0
18572090,10:49:00,10:49:00,7368,24,,,,7273.43,
18572090,10:49:48,10:49:48,4916,25,,,,7653.73,0
18572090,10:50:10,10:50:10,4917,26,,,,7855.05,0
18572090,10:50:27,10:50:27,4918,27,,,,7997.25,0
18572090,10:50:47,10:50:47,4919,28,,,,8156.6,0
18572090,10:51:29,10:51:29,4920,29,,,,8466.8,0
18572090,10:52:00,10:52:00,4921,30,,,,8703.51,0
18572090,10:52:26,10:52:26,4922,31,,,,8941.82,0
18572090,10:52:40,10:52:40,4923,32,,,,9063.56,0
18572090,10:53:02,10:53:02,4924,33,,,,9276.99,0
18572090,10:53:25,10:53:25,4925,34,,,,9473.78,0
18572090,10:53:52,10:53:52,4926,35,,,,9651.84,0
18572090,10:54:38,10:54:38,4927,36,,,,10020.03,0
18572090,10:55:15,10:55:15,4928,37,,,,10315.5,0
18572090,10:56:00,10:56:00,4929,38,,,,10721.36,0
18572090,10:56:27,10:56:27,4930,39,,,,10952.67,0
18572090,10:56:48,10:56:48,4931,40,,,,11107.13,0
18572090,10:57:12,10:57:12,340,41,,,,11292.64,0
18572090,10:57:29,10:57:29,7749,42,,,,11493.01,0
18572090,10:59:00,10:59:00,9952,43,,1,,12346.54,
18681070,12:09:00,12:09:00,9491,1,,,1,0,
18681070,12:10:55,12:10:55,9492,2,,,,739.19,0
18681070,12:14:00,12:14:00,107,3,,,,2420.28,
18681070,12:15:40,12:15:40,4332,4,,,,3243.55,0
18681070,12:16:31,12:16:31,4903,5,,,,3670.75,0
18681070,12:16:42,12:16:42,4904,6,,,,3800,0
18681070,12:16:59,12:16:59,4905,7,,,,3963.06,0
18681070,12:17:23,12:17:23,4906,8,,,,4125.06,0
18681070,12:17:52,12:17:52,4907,9,,,,4334.58,0
18681070,12:18:24,12:18:24,4908,10,,,,4550.62,0
18681070,12:18:39,12:18:39,4909,11,,,,4656.74,0
18681070,12:18:58,12:18:58,4910,12,,,,4782.39,0
18681070,12:19:19,12:19:19,4911,13,,,,4908.41,0
18681070,12:20:17,12:20:17,4912,14,,,,5270.16,0
18681070,12:20:56,12:20:56,4913,15,,,,5445.29,0
18681070,12:21:30,12:21:30,4914,16,,,,5724.72,0
18681070,12:21:43,12:21:43,871,17,,,,5816.4,0
18681070,12:22:18,12:22:18,872,18,,,,6098.99,0
18681070,12:22:33,12:22:33,873,19,,,,6220.5,0
18681070,12:22:58,12:22:58,874,20,,,,6397.78,0
18681070,12:23:32,12:23:32,875,21,,,,6609.78,0
18681070,12:23:48,12:23:48,876,22,,,,6710.9,0
18681070,12:24:21,12:24:21,877,23,,,,6969.19,0
18681070,12:25:00,12:25:00,7368,24,,,,7273.43,
18681070,12:26:07,12:26:07,4916,25,,,,7653.73,0
18681070,12:26:38,12:26:38,4917,26,,,,7855.05,0
18681070,12:27:02,12:27:02,4918,27,,,,7997.25,0
18681070,12:27:30,12:27:30,4919,28,,,,8156.6,0
18681070,12:28:29,12:28:29,4920,29,,,,8466.8,0
18681070,12:29:12,12:29:12,4921,30,,,,8703.51,0
18681070,12:29:48,12:29:48,4922,31,,,,8941.82,0
18681070,12:30:08,12:30:08,4923,32,,,,9063.56,0
18681070,12:30:39,12:30:39,4924,33,,,,9276.99,0
18681070,12:31:11,12:31:11,4925,34,,,,9473.78,0
18681070,12:31:49,12:31:49,4926,35,,,,9651.84,0
18681070,12:32:54,12:32:54,4927,36,,,,10020.03,0
18681070,12:33:45,12:33:45,4928,37,,,,10315.5,0
18681070,12:34:48,12:34:48,4929,38,,,,10721.36,0
18681070,12:35:26,12:35:26,4930,39,,,,10952.67,0
18681070,12:35:56,12:35:56,4931,40,,,,11107.13,0
18681070,12:36:29,12:36:29,340,41,,,,11292.64,0
18681070,12:36:53,12:36:53,7749,42,,,,11493.01,0
18681070,12:39:00,12:39:00,9952,43,,1,,12346.54,
18681100,12:09:00,12:09:00,9491,1,,,1,0,
18681100,12:10:55,12:10:55,9492,2,,,,739.19,0
18681100,12:14:00,12:14:00,107,3,,,,2420.28,
18681100,12:15:40,12:15:40,4332,4,,,,3243.55,0
18681100,12:16:31,12:16:31,4903,5,,,,3670.75,0
18681100,12:16:42,12:16:42,4904,6,,,,3800,0
18681100,12:16:59,12:16:59,4905,7,,,,3963.06,0
18681100,12:17:23,12:17:23,4906,8,,,,4125.06,0
18681100,12:17:52,12:17:52,4907,9,,,,4334.58,0
18681100,12:18:24,12:18:24,4908,10,,,,4550.62,0
18681100,12:18:39,12:18:39,4909,11,,,,4656.74,0
18681100,12:18:58,12:18:58,4910,12,,,,4782.39,0
18681100,12:19:19,12:19:19,4911,13,,,,4908.41,0
18681100,12:20:17,12:20:17,4912,14,,,,5270.16,0
18681100,12:20:56,12:20:56,4913,15,,,,5445.29,0
18681100,12:21:30,12:21:30,4914,16,,,,5724.72,0
18681100,12:21:43,12:21:43,871,17,,,,5816.4,0
18681100,12:22:18,12:22:18,872,18,,,,6098.99,0
18681100,12:22:33,12:22:33,873,19,,,,6220.5,0
18681100,12:22:58,12:22:58,874,20,,,,6397.78,0
18681100,12:23:32,12:23:32,875,21,,,,6609.78,0
18681100,12:23:48,12:23:48,876,22,,,,6710.9,0
18681100,12:24:21,12:24:21,877,23,,,,6969.19,0
18681100,12:25:00,12:25:00,7368,24,,,,7273.43,
18681100,12:26:07,12:26:07,4916,25,,,,7653.73,0
18681100,12:26:38,12:26:38,4917,26,,,,7855.05,0
18681100,12:27:02,12:27:02,4918,27,,,,7997.25,0
18681100,12:27:30,12:27:30,4919,28,,,,8156.6,0
18681100,12:28:29,12:28:29,4920,29,,,,8466.8,0
18681100,12:29:12,12:29:12,4921,30,,,,8703.51,0
18681100,12:29:48,12:29:48,4922,31,,,,8941.82,0
18681100,12:30:08,12:30:08,4923,32,,,,9063.56,0
18681100,12:30:39,12:30:39,4924,33,,,,9276.99,0
18681100,12:31:11,12:31:11,4925,34,,,,9473.78,0
18681100,12:31:49,12:31:49,4926,35,,,,9651.84,0
18681100,12:32:54,12:32:54,4927,36,,,,10020.03,0
18681100,12:33:45,12:33:45,4928,37,,,,10315.5,0
18681100,12:34:48,12:34:48,4929,38,,,,10721.36,0
18681100,12:35:26,12:35:26,4930,39,,,,10952.67,0
18681100,12:35:56,12:35:56,4931,40,,,,11107.13,0
18681100,12:36:29,12:36:29,340,41,,,,11292.64,0
18681100,12:36:53,12:36:53,7749,42,,,,11493.01,0
18681100,12:39:00,12:39:00,9952,43,,1,,12346.54,
18746020,05:00:00,05:00:00,9491,1,,,1,0,
18746020,05:01:32,05:01:32,9492,2,,,,739.19,0
18746020,05:04:00,05:04:00,107,3,,,,2420.28,
18746020,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746020,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746020,05:06:42,05:06:42,4904,6,,,,3800,0
18746020,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746020,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746020,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746020,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746020,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746020,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746020,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746020,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746020,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746020,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746020,05:11:43,05:11:43,871,17,,,,5816.4,0
18746020,05:12:18,05:12:18,872,18,,,,6098.99,0
18746020,05:12:33,05:12:33,873,19,,,,6220.5,0
18746020,05:12:58,05:12:58,874,20,,,,6397.78,0
18746020,05:13:32,05:13:32,875,21,,,,6609.78,0
18746020,05:13:48,05:13:48,876,22,,,,6710.9,0
18746020,05:14:21,05:14:21,877,23,,,,6969.19,0
18746020,05:15:00,05:15:00,7368,24,,,,7273.43,
18746020,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746020,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746020,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746020,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746020,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746020,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746020,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746020,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746020,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746020,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746020,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746020,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746020,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746020,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746020,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746020,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746020,05:20:44,05:20:44,340,41,,,,11292.64,0
18746020,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746020,05:22:00,05:22:00,9952,43,,1,,12346.54,
18746030,05:00:00,05:00:00,9491,1,,,1,0,
18746030,05:01:32,05:01:32,9492,2,,,,739.19,0
18746030,05:04:00,05:04:00,107,3,,,,2420.28,
18746030,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746030,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746030,05:06:42,05:06:42,4904,6,,,,3800,0
18746030,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746030,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746030,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746030,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746030,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746030,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746030,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746030,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746030,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746030,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746030,05:11:43,05:11:43,871,17,,,,5816.4,0
18746030,05:12:18,05:12:18,872,18,,,,6098.99,0
18746030,05:12:33,05:12:33,873,19,,,,6220.5,0
18746030,05:12:58,05:12:58,874,20,,,,6397.78,0
18746030,05:13:32,05:13:32,875,21,,,,6609.78,0
18746030,05:13:48,05:13:48,876,22,,,,6710.9,0
18746030,05:14:21,05:14:21,877,23,,,,6969.19,0
18746030,05:15:00,05:15:00,7368,24,,,,7273.43,
18746030,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746030,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746030,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746030,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746030,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746030,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746030,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746030,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746030,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746030,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746030,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746030,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746030,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746030,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746030,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746030,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746030,05:20:44,05:20:44,340,41,,,,11292.64,0
18746030,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746030,05:22:00,05:22:00,9952,43,,1,,12346.54,
18746040,05:00:00,05:00:00,9491,1,,,1,0,
18746040,05:01:32,05:01:32,9492,2,,,,739.19,0
18746040,05:04:00,05:04:00,107,3,,,,2420.28,
18746040,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746040,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746040,05:06:42,05:06:42,4904,6,,,,3800,0
18746040,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746040,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746040,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746040,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746040,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746040,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746040,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746040,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746040,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746040,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746040,05:11:43,05:11:43,871,17,,,,5816.4,0
18746040,05:12:18,05:12:18,872,18,,,,6098.99,0
18746040,05:12:33,05:12:33,873,19,,,,6220.5,0
18746040,05:12:58,05:12:58,874,20,,,,6397.78,0
18746040,05:13:32,05:13:32,875,21,,,,6609.78,0
18746040,05:13:48,05:13:48,876,22,,,,6710.9,0
18746040,05:14:21,05:14:21,877,23,,,,6969.19,0
18746040,05:15:00,05:15:00,7368,24,,,,7273.43,
18746040,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746040,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746040,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746040,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746040,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746040,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746040,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746040,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746040,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746040,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746040,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746040,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746040,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746040,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746040,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746040,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746040,05:20:44,05:20:44,340,41,,,,11292.64,0
18746040,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746040,05:22:00,05:22:00,9952,43,,1,,12346.54,
18746050,05:00:00,05:00:00,9491,1,,,1,0,
18746050,05:01:32,05:01:32,9492,2,,,,739.19,0
18746050,05:04:00,05:04:00,107,3,,,,2420.28,
18746050,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746050,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746050,05:06:42,05:06:42,4904,6,,,,3800,0
18746050,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746050,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746050,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746050,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746050,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746050,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746050,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746050,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746050,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746050,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746050,05:11:43,05:11:43,871,17,,,,5816.4,0
18746050,05:12:18,05:12:18,872,18,,,,6098.99,0
18746050,05:12:33,05:12:33,873,19,,,,6220.5,0
18746050,05:12:58,05:12:58,874,20,,,,6397.78,0
18746050,05:13:32,05:13:32,875,21,,,,6609.78,0
18746050,05:13:48,05:13:48,876,22,,,,6710.9,0
18746050,05:14:21,05:14:21,877,23,,,,6969.19,0
18746050,05:15:00,05:15:00,7368,24,,,,7273.43,
18746050,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746050,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746050,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746050,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746050,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746050,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746050,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746050,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746050,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746050,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746050,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746050,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746050,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746050,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746050,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746050,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746050,05:20:44,05:20:44,340,41,,,,11292.64,0
18746050,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746050,05:22:00,05:22:00,9952,43,,1,,12346.54,
18746060,05:00:00,05:00:00,9491,1,,,1,0,
18746060,05:01:32,05:01:32,9492,2,,,,739.19,0
18746060,05:04:00,05:04:00,107,3,,,,2420.28,
18746060,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746060,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746060,05:06:42,05:06:42,4904,6,,,,3800,0
18746060,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746060,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746060,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746060,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746060,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746060,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746060,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746060,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746060,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746060,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746060,05:11:43,05:11:43,871,17,,,,5816.4,0
18746060,05:12:18,05:12:18,872,18,,,,6098.99,0
18746060,05:12:33,05:12:33,873,19,,,,6220.5,0
18746060,05:12:58,05:12:58,874,20,,,,6397.78,0
18746060,05:13:32,05:13:32,875,21,,,,6609.78,0
18746060,05:13:48,05:13:48,876,22,,,,6710.9,0
18746060,05:14:21,05:14:21,877,23,,,,6969.19,0
18746060,05:15:00,05:15:00,7368,24,,,,7273.43,
18746060,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746060,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746060,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746060,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746060,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746060,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746060,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746060,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746060,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746060,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746060,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746060,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746060,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746060,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746060,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746060,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746060,05:20:44,05:20:44,340,41,,,,11292.64,0
18746060,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746060,05:22:00,05:22:00,9952,43,,1,,12346.54,
18746090,05:00:00,05:00:00,9491,1,,,1,0,
18746090,05:01:32,05:01:32,9492,2,,,,739.19,0
18746090,05:04:00,05:04:00,107,3,,,,2420.28,
18746090,05:05:40,05:05:40,4332,4,,,,3243.55,0
18746090,05:06:31,05:06:31,4903,5,,,,3670.75,0
18746090,05:06:42,05:06:42,4904,6,,,,3800,0
18746090,05:06:59,05:06:59,4905,7,,,,3963.06,0
18746090,05:07:23,05:07:23,4906,8,,,,4125.06,0
18746090,05:07:52,05:07:52,4907,9,,,,4334.58,0
18746090,05:08:24,05:08:24,4908,10,,,,4550.62,0
18746090,05:08:39,05:08:39,4909,11,,,,4656.74,0
18746090,05:08:58,05:08:58,4910,12,,,,4782.39,0
18746090,05:09:19,05:09:19,4911,13,,,,4908.41,0
18746090,05:10:17,05:10:17,4912,14,,,,5270.16,0
18746090,05:10:56,05:10:56,4913,15,,,,5445.29,0
18746090,05:11:30,05:11:30,4914,16,,,,5724.72,0
18746090,05:11:43,05:11:43,871,17,,,,5816.4,0
18746090,05:12:18,05:12:18,872,18,,,,6098.99,0
18746090,05:12:33,05:12:33,873,19,,,,6220.5,0
18746090,05:12:58,05:12:58,874,20,,,,6397.78,0
18746090,05:13:32,05:13:32,875,21,,,,6609.78,0
18746090,05:13:48,05:13:48,876,22,,,,6710.9,0
18746090,05:14:21,05:14:21,877,23,,,,6969.19,0
18746090,05:15:00,05:15:00,7368,24,,,,7273.43,
18746090,05:15:33,05:15:33,4916,25,,,,7653.73,0
18746090,05:15:49,05:15:49,4917,26,,,,7855.05,0
18746090,05:16:01,05:16:01,4918,27,,,,7997.25,0
18746090,05:16:15,05:16:15,4919,28,,,,8156.6,0
18746090,05:16:44,05:16:44,4920,29,,,,8466.8,0
18746090,05:17:06,05:17:06,4921,30,,,,8703.51,0
18746090,05:17:24,05:17:24,4922,31,,,,8941.82,0
18746090,05:17:34,05:17:34,4923,32,,,,9063.56,0
18746090,05:17:49,05:17:49,4924,33,,,,9276.99,0
18746090,05:18:05,05:18:05,4925,34,,,,9473.78,0
18746090,05:18:24,05:18:24,4926,35,,,,9651.84,0
18746090,05:18:57,05:18:57,4927,36,,,,10020.03,0
18746090,05:19:22,05:19:22,4928,37,,,,10315.5,0
18746090,05:19:54,05:19:54,4929,38,,,,10721.36,0
18746090,05:20:13,05:20:13,4930,39,,,,10952.67,0
18746090,05:20:28,05:20:28,4931,40,,,,11107.13,0
18746090,05:20:44,05:20:44,340,41,,,,11292.64,0
18746090,05:20:56,05:20:56,7749,42,,,,11493.01,0
18746090,05:22:00,05:22:00,9952,43,,1,,12346.54,
18790020,20:00:00,20:00:00,9491,1,,,1,0,
18790020,20:01:32,20:01:32,9492,2,,,,739.19,0
18790020,20:04:00,20:04:00,107,3,,,,2420.28,
18790020,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790020,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790020,20:07:27,20:07:27,4904,6,,,,3800,0
18790020,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790020,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790020,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790020,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790020,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790020,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790020,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790020,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790020,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790020,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790020,20:13:49,20:13:49,871,17,,,,5816.4,0
18790020,20:14:34,20:14:34,872,18,,,,6098.99,0
18790020,20:14:53,20:14:53,873,19,,,,6220.5,0
18790020,20:15:25,20:15:25,874,20,,,,6397.78,0
18790020,20:16:09,20:16:09,875,21,,,,6609.78,0
18790020,20:16:29,20:16:29,876,22,,,,6710.9,0
18790020,20:17:10,20:17:10,877,23,,,,6969.19,0
18790020,20:18:00,20:18:00,7368,24,,,,7273.43,
18790020,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790020,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790020,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790020,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790020,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790020,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790020,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790020,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790020,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790020,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790020,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790020,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790020,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790020,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790020,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790020,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790020,20:25:23,20:25:23,340,41,,,,11292.64,0
18790020,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790020,20:27:00,20:27:00,9952,43,,1,,12346.54,
18790030,20:00:00,20:00:00,9491,1,,,1,0,
18790030,20:01:32,20:01:32,9492,2,,,,739.19,0
18790030,20:04:00,20:04:00,107,3,,,,2420.28,
18790030,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790030,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790030,20:07:27,20:07:27,4904,6,,,,3800,0
18790030,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790030,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790030,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790030,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790030,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790030,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790030,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790030,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790030,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790030,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790030,20:13:49,20:13:49,871,17,,,,5816.4,0
18790030,20:14:34,20:14:34,872,18,,,,6098.99,0
18790030,20:14:53,20:14:53,873,19,,,,6220.5,0
18790030,20:15:25,20:15:25,874,20,,,,6397.78,0
18790030,20:16:09,20:16:09,875,21,,,,6609.78,0
18790030,20:16:29,20:16:29,876,22,,,,6710.9,0
18790030,20:17:10,20:17:10,877,23,,,,6969.19,0
18790030,20:18:00,20:18:00,7368,24,,,,7273.43,
18790030,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790030,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790030,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790030,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790030,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790030,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790030,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790030,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790030,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790030,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790030,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790030,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790030,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790030,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790030,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790030,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790030,20:25:23,20:25:23,340,41,,,,11292.64,0
18790030,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790030,20:27:00,20:27:00,9952,43,,1,,12346.54,
18790040,20:00:00,20:00:00,9491,1,,,1,0,
18790040,20:01:32,20:01:32,9492,2,,,,739.19,0
18790040,20:04:00,20:04:00,107,3,,,,2420.28,
18790040,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790040,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790040,20:07:27,20:07:27,4904,6,,,,3800,0
18790040,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790040,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790040,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790040,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790040,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790040,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790040,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790040,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790040,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790040,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790040,20:13:49,20:13:49,871,17,,,,5816.4,0
18790040,20:14:34,20:14:34,872,18,,,,6098.99,0
18790040,20:14:53,20:14:53,873,19,,,,6220.5,0
18790040,20:15:25,20:15:25,874,20,,,,6397.78,0
18790040,20:16:09,20:16:09,875,21,,,,6609.78,0
18790040,20:16:29,20:16:29,876,22,,,,6710.9,0
18790040,20:17:10,20:17:10,877,23,,,,6969.19,0
18790040,20:18:00,20:18:00,7368,24,,,,7273.43,
18790040,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790040,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790040,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790040,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790040,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790040,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790040,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790040,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790040,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790040,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790040,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790040,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790040,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790040,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790040,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790040,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790040,20:25:23,20:25:23,340,41,,,,11292.64,0
18790040,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790040,20:27:00,20:27:00,9952,43,,1,,12346.54,
18790050,20:00:00,20:00:00,9491,1,,,1,0,
18790050,20:01:32,20:01:32,9492,2,,,,739.19,0
18790050,20:04:00,20:04:00,107,3,,,,2420.28,
18790050,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790050,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790050,20:07:27,20:07:27,4904,6,,,,3800,0
18790050,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790050,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790050,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790050,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790050,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790050,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790050,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790050,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790050,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790050,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790050,20:13:49,20:13:49,871,17,,,,5816.4,0
18790050,20:14:34,20:14:34,872,18,,,,6098.99,0
18790050,20:14:53,20:14:53,873,19,,,,6220.5,0
18790050,20:15:25,20:15:25,874,20,,,,6397.78,0
18790050,20:16:09,20:16:09,875,21,,,,6609.78,0
18790050,20:16:29,20:16:29,876,22,,,,6710.9,0
18790050,20:17:10,20:17:10,877,23,,,,6969.19,0
18790050,20:18:00,20:18:00,7368,24,,,,7273.43,
18790050,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790050,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790050,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790050,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790050,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790050,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790050,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790050,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790050,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790050,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790050,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790050,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790050,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790050,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790050,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790050,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790050,20:25:23,20:25:23,340,41,,,,11292.64,0
18790050,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790050,20:27:00,20:27:00,9952,43,,1,,12346.54,
18790060,20:00:00,20:00:00,9491,1,,,1,0,
18790060,20:01:32,20:01:32,9492,2,,,,739.19,0
18790060,20:04:00,20:04:00,107,3,,,,2420.28,
18790060,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790060,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790060,20:07:27,20:07:27,4904,6,,,,3800,0
18790060,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790060,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790060,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790060,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790060,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790060,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790060,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790060,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790060,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790060,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790060,20:13:49,20:13:49,871,17,,,,5816.4,0
18790060,20:14:34,20:14:34,872,18,,,,6098.99,0
18790060,20:14:53,20:14:53,873,19,,,,6220.5,0
18790060,20:15:25,20:15:25,874,20,,,,6397.78,0
18790060,20:16:09,20:16:09,875,21,,,,6609.78,0
18790060,20:16:29,20:16:29,876,22,,,,6710.9,0
18790060,20:17:10,20:17:10,877,23,,,,6969.19,0
18790060,20:18:00,20:18:00,7368,24,,,,7273.43,
18790060,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790060,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790060,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790060,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790060,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790060,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790060,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790060,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790060,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790060,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790060,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790060,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790060,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790060,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790060,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790060,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790060,20:25:23,20:25:23,340,41,,,,11292.64,0
18790060,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790060,20:27:00,20:27:00,9952,43,,1,,12346.54,
18790090,20:00:00,20:00:00,9491,1,,,1,0,
18790090,20:01:32,20:01:32,9492,2,,,,739.19,0
18790090,20:04:00,20:04:00,107,3,,,,2420.28,
18790090,20:06:07,20:06:07,4332,4,,,,3243.55,0
18790090,20:07:13,20:07:13,4903,5,,,,3670.75,0
18790090,20:07:27,20:07:27,4904,6,,,,3800,0
18790090,20:07:47,20:07:47,4905,7,,,,3963.06,0
18790090,20:08:18,20:08:18,4906,8,,,,4125.06,0
18790090,20:08:55,20:08:55,4907,9,,,,4334.58,0
18790090,20:09:36,20:09:36,4908,10,,,,4550.62,0
18790090,20:09:55,20:09:55,4909,11,,,,4656.74,0
18790090,20:10:19,20:10:19,4910,12,,,,4782.39,0
18790090,20:10:46,20:10:46,4911,13,,,,4908.41,0
18790090,20:12:00,20:12:00,4912,14,,,,5270.16,0
18790090,20:12:49,20:12:49,4913,15,,,,5445.29,0
18790090,20:13:33,20:13:33,4914,16,,,,5724.72,0
18790090,20:13:49,20:13:49,871,17,,,,5816.4,0
18790090,20:14:34,20:14:34,872,18,,,,6098.99,0
18790090,20:14:53,20:14:53,873,19,,,,6220.5,0
18790090,20:15:25,20:15:25,874,20,,,,6397.78,0
18790090,20:16:09,20:16:09,875,21,,,,6609.78,0
18790090,20:16:29,20:16:29,876,22,,,,6710.9,0
18790090,20:17:10,20:17:10,877,23,,,,6969.19,0
18790090,20:18:00,20:18:00,7368,24,,,,7273.43,
18790090,20:18:43,20:18:43,4916,25,,,,7653.73,0
18790090,20:19:03,20:19:03,4917,26,,,,7855.05,0
18790090,20:19:18,20:19:18,4918,27,,,,7997.25,0
18790090,20:19:36,20:19:36,4919,28,,,,8156.6,0
18790090,20:20:14,20:20:14,4920,29,,,,8466.8,0
18790090,20:20:42,20:20:42,4921,30,,,,8703.51,0
18790090,20:21:05,20:21:05,4922,31,,,,8941.82,0
18790090,20:21:18,20:21:18,4923,32,,,,9063.56,0
18790090,20:21:38,20:21:38,4924,33,,,,9276.99,0
18790090,20:21:58,20:21:58,4925,34,,,,9473.78,0
18790090,20:22:23,20:22:23,4926,35,,,,9651.84,0
18790090,20:23:04,20:23:04,4927,36,,,,10020.03,0
18790090,20:23:37,20:23:37,4928,37,,,,10315.5,0
18790090,20:24:18,20:24:18,4929,38,,,,10721.36,0
18790090,20:24:42,20:24:42,4930,39,,,,10952.67,0
18790090,20:25:01,20:25:01,4931,40,,,,11107.13,0
18790090,20:25:23,20:25:23,340,41,,,,11292.64,0
18790090,20:25:38,20:25:38,7749,42,,,,11493.01,0
18790090,20:27:00,20:27:00,9952,43,,1,,12346.54,
18897020,23:30:00,23:30:00,9491,1,,,1,0,
18897020,23:31:32,23:31:32,9492,2,,,,739.19,0
18897020,23:34:00,23:34:00,107,3,,,,2420.28,
18897020,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897020,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897020,23:36:57,23:36:57,4904,6,,,,3800,0
18897020,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897020,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897020,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897020,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897020,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897020,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897020,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897020,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897020,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897020,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897020,23:42:25,23:42:25,871,17,,,,5816.4,0
18897020,23:43:03,23:43:03,872,18,,,,6098.99,0
18897020,23:43:19,23:43:19,873,19,,,,6220.5,0
18897020,23:43:47,23:43:47,874,20,,,,6397.78,0
18897020,23:44:24,23:44:24,875,21,,,,6609.78,0
18897020,23:44:42,23:44:42,876,22,,,,6710.9,0
18897020,23:45:17,23:45:17,877,23,,,,6969.19,0
18897020,23:46:00,23:46:00,7368,24,,,,7273.43,
18897020,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897020,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897020,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897020,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897020,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897020,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897020,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897020,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897020,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897020,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897020,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897020,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897020,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897020,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897020,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897020,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897020,23:53:23,23:53:23,340,41,,,,11292.64,0
18897020,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897020,23:55:00,23:55:00,9952,43,,1,,12346.54,
18897030,23:30:00,23:30:00,9491,1,,,1,0,
18897030,23:31:32,23:31:32,9492,2,,,,739.19,0
18897030,23:34:00,23:34:00,107,3,,,,2420.28,
18897030,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897030,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897030,23:36:57,23:36:57,4904,6,,,,3800,0
18897030,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897030,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897030,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897030,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897030,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897030,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897030,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897030,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897030,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897030,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897030,23:42:25,23:42:25,871,17,,,,5816.4,0
18897030,23:43:03,23:43:03,872,18,,,,6098.99,0
18897030,23:43:19,23:43:19,873,19,,,,6220.5,0
18897030,23:43:47,23:43:47,874,20,,,,6397.78,0
18897030,23:44:24,23:44:24,875,21,,,,6609.78,0
18897030,23:44:42,23:44:42,876,22,,,,6710.9,0
18897030,23:45:17,23:45:17,877,23,,,,6969.19,0
18897030,23:46:00,23:46:00,7368,24,,,,7273.43,
18897030,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897030,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897030,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897030,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897030,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897030,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897030,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897030,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897030,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897030,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897030,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897030,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897030,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897030,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897030,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897030,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897030,23:53:23,23:53:23,340,41,,,,11292.64,0
18897030,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897030,23:55:00,23:55:00,9952,43,,1,,12346.54,
18897040,23:30:00,23:30:00,9491,1,,,1,0,
18897040,23:31:32,23:31:32,9492,2,,,,739.19,0
18897040,23:34:00,23:34:00,107,3,,,,2420.28,
18897040,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897040,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897040,23:36:57,23:36:57,4904,6,,,,3800,0
18897040,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897040,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897040,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897040,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897040,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897040,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897040,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897040,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897040,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897040,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897040,23:42:25,23:42:25,871,17,,,,5816.4,0
18897040,23:43:03,23:43:03,872,18,,,,6098.99,0
18897040,23:43:19,23:43:19,873,19,,,,6220.5,0
18897040,23:43:47,23:43:47,874,20,,,,6397.78,0
18897040,23:44:24,23:44:24,875,21,,,,6609.78,0
18897040,23:44:42,23:44:42,876,22,,,,6710.9,0
18897040,23:45:17,23:45:17,877,23,,,,6969.19,0
18897040,23:46:00,23:46:00,7368,24,,,,7273.43,
18897040,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897040,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897040,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897040,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897040,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897040,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897040,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897040,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897040,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897040,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897040,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897040,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897040,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897040,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897040,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897040,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897040,23:53:23,23:53:23,340,41,,,,11292.64,0
18897040,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897040,23:55:00,23:55:00,9952,43,,1,,12346.54,
18897050,23:30:00,23:30:00,9491,1,,,1,0,
18897050,23:31:32,23:31:32,9492,2,,,,739.19,0
18897050,23:34:00,23:34:00,107,3,,,,2420.28,
18897050,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897050,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897050,23:36:57,23:36:57,4904,6,,,,3800,0
18897050,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897050,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897050,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897050,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897050,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897050,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897050,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897050,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897050,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897050,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897050,23:42:25,23:42:25,871,17,,,,5816.4,0
18897050,23:43:03,23:43:03,872,18,,,,6098.99,0
18897050,23:43:19,23:43:19,873,19,,,,6220.5,0
18897050,23:43:47,23:43:47,874,20,,,,6397.78,0
18897050,23:44:24,23:44:24,875,21,,,,6609.78,0
18897050,23:44:42,23:44:42,876,22,,,,6710.9,0
18897050,23:45:17,23:45:17,877,23,,,,6969.19,0
18897050,23:46:00,23:46:00,7368,24,,,,7273.43,
18897050,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897050,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897050,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897050,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897050,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897050,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897050,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897050,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897050,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897050,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897050,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897050,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897050,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897050,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897050,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897050,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897050,23:53:23,23:53:23,340,41,,,,11292.64,0
18897050,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897050,23:55:00,23:55:00,9952,43,,1,,12346.54,
18897060,23:30:00,23:30:00,9491,1,,,1,0,
18897060,23:31:32,23:31:32,9492,2,,,,739.19,0
18897060,23:34:00,23:34:00,107,3,,,,2420.28,
18897060,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897060,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897060,23:36:57,23:36:57,4904,6,,,,3800,0
18897060,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897060,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897060,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897060,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897060,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897060,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897060,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897060,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897060,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897060,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897060,23:42:25,23:42:25,871,17,,,,5816.4,0
18897060,23:43:03,23:43:03,872,18,,,,6098.99,0
18897060,23:43:19,23:43:19,873,19,,,,6220.5,0
18897060,23:43:47,23:43:47,874,20,,,,6397.78,0
18897060,23:44:24,23:44:24,875,21,,,,6609.78,0
18897060,23:44:42,23:44:42,876,22,,,,6710.9,0
18897060,23:45:17,23:45:17,877,23,,,,6969.19,0
18897060,23:46:00,23:46:00,7368,24,,,,7273.43,
18897060,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897060,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897060,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897060,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897060,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897060,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897060,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897060,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897060,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897060,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897060,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897060,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897060,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897060,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897060,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897060,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897060,23:53:23,23:53:23,340,41,,,,11292.64,0
18897060,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897060,23:55:00,23:55:00,9952,43,,1,,12346.54,
18897090,23:30:00,23:30:00,9491,1,,,1,0,
18897090,23:31:32,23:31:32,9492,2,,,,739.19,0
18897090,23:34:00,23:34:00,107,3,,,,2420.28,
18897090,23:35:49,23:35:49,4332,4,,,,3243.55,0
18897090,23:36:45,23:36:45,4903,5,,,,3670.75,0
18897090,23:36:57,23:36:57,4904,6,,,,3800,0
18897090,23:37:15,23:37:15,4905,7,,,,3963.06,0
18897090,23:37:41,23:37:41,4906,8,,,,4125.06,0
18897090,23:38:13,23:38:13,4907,9,,,,4334.58,0
18897090,23:38:48,23:38:48,4908,10,,,,4550.62,0
18897090,23:39:04,23:39:04,4909,11,,,,4656.74,0
18897090,23:39:25,23:39:25,4910,12,,,,4782.39,0
18897090,23:39:48,23:39:48,4911,13,,,,4908.41,0
18897090,23:40:51,23:40:51,4912,14,,,,5270.16,0
18897090,23:41:34,23:41:34,4913,15,,,,5445.29,0
18897090,23:42:11,23:42:11,4914,16,,,,5724.72,0
18897090,23:42:25,23:42:25,871,17,,,,5816.4,0
18897090,23:43:03,23:43:03,872,18,,,,6098.99,0
18897090,23:43:19,23:43:19,873,19,,,,6220.5,0
18897090,23:43:47,23:43:47,874,20,,,,6397.78,0
18897090,23:44:24,23:44:24,875,21,,,,6609.78,0
18897090,23:44:42,23:44:42,876,22,,,,6710.9,0
18897090,23:45:17,23:45:17,877,23,,,,6969.19,0
18897090,23:46:00,23:46:00,7368,24,,,,7273.43,
18897090,23:46:43,23:46:43,4916,25,,,,7653.73,0
18897090,23:47:03,23:47:03,4917,26,,,,7855.05,0
18897090,23:47:18,23:47:18,4918,27,,,,7997.25,0
18897090,23:47:36,23:47:36,4919,28,,,,8156.6,0
18897090,23:48:14,23:48:14,4920,29,,,,8466.8,0
18897090,23:48:42,23:48:42,4921,30,,,,8703.51,0
18897090,23:49:05,23:49:05,4922,31,,,,8941.82,0
18897090,23:49:18,23:49:18,4923,32,,,,9063.56,0
18897090,23:49:38,23:49:38,4924,33,,,,9276.99,0
18897090,23:49:58,23:49:58,4925,34,,,,9473.78,0
18897090,23:50:23,23:50:23,4926,35,,,,9651.84,0
18897090,23:51:04,23:51:04,4927,36,,,,10020.03,0
18897090,23:51:37,23:51:37,4928,37,,,,10315.5,0
18897090,23:52:18,23:52:18,4929,38,,,,10721.36,0
18897090,23:52:42,23:52:42,4930,39,,,,10952.67,0
18897090,23:53:01,23:53:01,4931,40,,,,11107.13,0
18897090,23:53:23,23:53:23,340,41,,,,11292.64,0
18897090,23:53:38,23:53:38,7749,42,,,,11493.01,0
18897090,23:55:00,23:55:00,9952,43,,1,,12346.54,
19029010,08:56:00,08:56:00,9491,1,,,1,0,
19029010,08:57:55,08:57:55,9492,2,,,,739.19,0
19029010,09:01:00,09:01:00,107,3,,,,2420.28,
19029010,09:02:40,09:02:40,4332,4,,,,3243.55,0
19029010,09:03:31,09:03:31,4903,5,,,,3670.75,0
19029010,09:03:42,09:03:42,4904,6,,,,3800,0
19029010,09:03:59,09:03:59,4905,7,,,,3963.06,0
19029010,09:04:23,09:04:23,4906,8,,,,4125.06,0
19029010,09:04:52,09:04:52,4907,9,,,,4334.58,0
19029010,09:05:24,09:05:24,4908,10,,,,4550.62,0
19029010,09:05:39,09:05:39,4909,11,,,,4656.74,0
19029010,09:05:58,09:05:58,4910,12,,,,4782.39,0
19029010,09:06:19,09:06:19,4911,13,,,,4908.41,0
19029010,09:07:17,09:07:17,4912,14,,,,5270.16,0
19029010,09:07:56,09:07:56,4913,15,,,,5445.29,0
19029010,09:08:30,09:08:30,4914,16,,,,5724.72,0
19029010,09:08:43,09:08:43,871,17,,,,5816.4,0
19029010,09:09:18,09:09:18,872,18,,,,6098.99,0
19029010,09:09:33,09:09:33,873,19,,,,6220.5,0
19029010,09:09:58,09:09:58,874,20,,,,6397.78,0
19029010,09:10:32,09:10:32,875,21,,,,6609.78,0
19029010,09:10:48,09:10:48,876,22,,,,6710.9,0
19029010,09:11:21,09:11:21,877,23,,,,6969.19,0
19029010,09:12:00,09:12:00,7368,24,,,,7273.43,
19029010,09:13:02,09:13:02,4916,25,,,,7653.73,0
19029010,09:13:31,09:13:31,4917,26,,,,7855.05,0
19029010,09:13:53,09:13:53,4918,27,,,,7997.25,0
19029010,09:14:19,09:14:19,4919,28,,,,8156.6,0
19029010,09:15:14,09:15:14,4920,29,,,,8466.8,0
19029010,09:15:54,09:15:54,4921,30,,,,8703.51,0
19029010,09:16:27,09:16:27,4922,31,,,,8941.82,0
19029010,09:16:46,09:16:46,4923,32,,,,9063.56,0
19029010,09:17:15,09:17:15,4924,33,,,,9276.99,0
19029010,09:17:45,09:17:45,4925,34,,,,9473.78,0
19029010,09:18:19,09:18:19,4926,35,,,,9651.84,0
19029010,09:19:20,09:19:20,4927,36,,,,10020.03,0
19029010,09:20:08,09:20:08,4928,37,,,,10315.5,0
19029010,09:21:06,09:21:06,4929,38,,,,10721.36,0
19029010,09:21:41,09:21:41,4930,39,,,,10952.67,0
19029010,09:22:09,09:22:09,4931,40,,,,11107.13,0
19029010,09:22:40,09:22:40,340,41,,,,11292.64,0
19029010,09:23:02,09:23:02,7749,42,,,,11493.01,0
19029010,09:25:00,09:25:00,9952,43,,1,,12346.54,
19029080,08:56:00,08:56:00,9491,1,,,1,0,
19029080,08:57:55,08:57:55,9492,2,,,,739.19,0
19029080,09:01:00,09:01:00,107,3,,,,2420.28,
19029080,09:02:40,09:02:40,4332,4,,,,3243.55,0
19029080,09:03:31,09:03:31,4903,5,,,,3670.75,0
19029080,09:03:42,09:03:42,4904,6,,,,3800,0
19029080,09:03:59,09:03:59,4905,7,,,,3963.06,0
19029080,09:04:23,09:04:23,4906,8,,,,4125.06,0
19029080,09:04:52,09:04:52,4907,9,,,,4334.58,0
19029080,09:05:24,09:05:24,4908,10,,,,4550.62,0
19029080,09:05:39,09:05:39,4909,11,,,,4656.74,0
19029080,09:05:58,09:05:58,4910,12,,,,4782.39,0
19029080,09:06:19,09:06:19,4911,13,,,,4908.41,0
19029080,09:07:17,09:07:17,4912,14,,,,5270.16,0
19029080,09:07:56,09:07:56,4913,15,,,,5445.29,0
19029080,09:08:30,09:08:30,4914,16,,,,5724.72,0
19029080,09:08:43,09:08:43,871,17,,,,5816.4,0
19029080,09:09:18,09:09:18,872,18,,,,6098.99,0
19029080,09:09:33,09:09:33,873,19,,,,6220.5,0
19029080,09:09:58,09:09:58,874,20,,,,6397.78,0
19029080,09:10:32,09:10:32,875,21,,,,6609.78,0
19029080,09:10:48,09:10:48,876,22,,,,6710.9,0
19029080,09:11:21,09:11:21,877,23,,,,6969.19,0
19029080,09:12:00,09:12:00,7368,24,,,,7273.43,
19029080,09:13:02,09:13:02,4916,25,,,,7653.73,0
19029080,09:13:31,09:13:31,4917,26,,,,7855.05,0
19029080,09:13:53,09:13:53,4918,27,,,,7997.25,0
19029080,09:14:19,09:14:19,4919,28,,,,8156.6,0
19029080,09:15:14,09:15:14,4920,29,,,,8466.8,0
19029080,09:15:54,09:15:54,4921,30,,,,8703.51,0
19029080,09:16:27,09:16:27,4922,31,,,,8941.82,0
19029080,09:16:46,09:16:46,4923,32,,,,9063.56,0
19029080,09:17:15,09:17:15,4924,33,,,,9276.99,0
19029080,09:17:45,09:17:45,4925,34,,,,9473.78,0
19029080,09:18:19,09:18:19,4926,35,,,,9651.84,0
19029080,09:19:20,09:19:20,4927,36,,,,10020.03,0
19029080,09:20:08,09:20:08,4928,37,,,,10315.5,0
19029080,09:21:06,09:21:06,4929,38,,,,10721.36,0
19029080,09:21:41,09:21:41,4930,39,,,,10952.67,0
19029080,09:22:09,09:22:09,4931,40,,,,11107.13,0
19029080,09:22:40,09:22:40,340,41,,,,11292.64,0
19029080,09:23:02,09:23:02,7749,42,,,,11493.01,0
19029080,09:25:00,09:25:00,9952,43,,1,,12346.54,
19029110,08:56:00,08:56:00,9491,1,,,1,0,
19029110,08:57:55,08:57:55,9492,2,,,,739.19,0
19029110,09:01:00,09:01:00,107,3,,,,2420.28,
19029110,09:02:40,09:02:40,4332,4,,,,3243.55,0
19029110,09:03:31,09:03:31,4903,5,,,,3670.75,0
19029110,09:03:42,09:03:42,4904,6,,,,3800,0
19029110,09:03:59,09:03:59,4905,7,,,,3963.06,0
19029110,09:04:23,09:04:23,4906,8,,,,4125.06,0
19029110,09:04:52,09:04:52,4907,9,,,,4334.58,0
19029110,09:05:24,09:05:24,4908,10,,,,4550.62,0
19029110,09:05:39,09:05:39,4909,11,,,,4656.74,0
19029110,09:05:58,09:05:58,4910,12,,,,4782.39,0
19029110,09:06:19,09:06:19,4911,13,,,,4908.41,0
19029110,09:07:17,09:07:17,4912,14,,,,5270.16,0
19029110,09:07:56,09:07:56,4913,15,,,,5445.29,0
19029110,09:08:30,09:08:30,4914,16,,,,5724.72,0
19029110,09:08:43,09:08:43,871,17,,,,5816.4,0
19029110,09:09:18,09:09:18,872,18,,,,6098.99,0
19029110,09:09:33,09:09:33,873,19,,,,6220.5,0
19029110,09:09:58,09:09:58,874,20,,,,6397.78,0
19029110,09:10:32,09:10:32,875,21,,,,6609.78,0
19029110,09:10:48,09:10:48,876,22,,,,6710.9,0
19029110,09:11:21,09:11:21,877,23,,,,6969.19,0
19029110,09:12:00,09:12:00,7368,24,,,,7273.43,
19029110,09:13:02,09:13:02,4916,25,,,,7653.73,0
19029110,09:13:31,09:13:31,4917,26,,,,7855.05,0
19029110,09:13:53,09:13:53,4918,27,,,,7997.25,0
19029110,09:14:19,09:14:19,4919,28,,,,8156.6,0
19029110,09:15:14,09:15:14,4920,29,,,,8466.8,0
19029110,09:15:54,09:15:54,4921,30,,,,8703.51,0
19029110,09:16:27,09:16:27,4922,31,,,,8941.82,0
19029110,09:16:46,09:16:46,4923,32,,,,9063.56,0
19029110,09:17:15,09:17:15,4924,33,,,,9276.99,0
19029110,09:17:45,09:17:45,4925,34,,,,9473.78,0
19029110,09:18:19,09:18:19,4926,35,,,,9651.84,0
19029110,09:19:20,09:19:20,4927,36,,,,10020.03,0
19029110,09:20:08,09:20:08,4928,37,,,,10315.5,0
19029110,09:21:06,09:21:06,4929,38,,,,10721.36,0
19029110,09:21:41,09:21:41,4930,39,,,,10952.67,0
19029110,09:22:09,09:22:09,4931,40,,,,11107.13,0
19029110,09:22:40,09:22:40,340,41,,,,11292.64,0
19029110,09:23:02,09:23:02,7749,42,,,,11493.01,0
19029110,09:25:00,09:25:00,9952,43,,1,,12346.54,
1917020,18:45:00,18:45:00,9491,1,,,1,0,
1917020,18:46:32,18:46:32,9492,2,,,,739.19,0
1917020,18:49:00,18:49:00,107,3,,,,2420.28,
1917020,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917020,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917020,18:52:42,18:52:42,4904,6,,,,3800,0
1917020,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917020,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917020,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917020,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917020,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917020,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917020,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917020,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917020,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917020,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917020,18:59:31,18:59:31,871,17,,,,5816.4,0
1917020,19:00:19,19:00:19,872,18,,,,6098.99,0
1917020,19:00:39,19:00:39,873,19,,,,6220.5,0
1917020,19:01:14,19:01:14,874,20,,,,6397.78,0
1917020,19:02:01,19:02:01,875,21,,,,6609.78,0
1917020,19:02:23,19:02:23,876,22,,,,6710.9,0
1917020,19:03:07,19:03:07,877,23,,,,6969.19,0
1917020,19:04:00,19:04:00,7368,24,,,,7273.43,
1917020,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917020,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917020,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917020,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917020,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917020,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917020,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917020,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917020,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917020,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917020,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917020,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917020,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917020,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917020,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917020,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917020,19:11:23,19:11:23,340,41,,,,11292.64,0
1917020,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917020,19:13:00,19:13:00,9952,43,,1,,12346.54,
1917030,18:45:00,18:45:00,9491,1,,,1,0,
1917030,18:46:32,18:46:32,9492,2,,,,739.19,0
1917030,18:49:00,18:49:00,107,3,,,,2420.28,
1917030,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917030,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917030,18:52:42,18:52:42,4904,6,,,,3800,0
1917030,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917030,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917030,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917030,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917030,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917030,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917030,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917030,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917030,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917030,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917030,18:59:31,18:59:31,871,17,,,,5816.4,0
1917030,19:00:19,19:00:19,872,18,,,,6098.99,0
1917030,19:00:39,19:00:39,873,19,,,,6220.5,0
1917030,19:01:14,19:01:14,874,20,,,,6397.78,0
1917030,19:02:01,19:02:01,875,21,,,,6609.78,0
1917030,19:02:23,19:02:23,876,22,,,,6710.9,0
1917030,19:03:07,19:03:07,877,23,,,,6969.19,0
1917030,19:04:00,19:04:00,7368,24,,,,7273.43,
1917030,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917030,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917030,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917030,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917030,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917030,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917030,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917030,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917030,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917030,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917030,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917030,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917030,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917030,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917030,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917030,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917030,19:11:23,19:11:23,340,41,,,,11292.64,0
1917030,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917030,19:13:00,19:13:00,9952,43,,1,,12346.54,
1917040,18:45:00,18:45:00,9491,1,,,1,0,
1917040,18:46:32,18:46:32,9492,2,,,,739.19,0
1917040,18:49:00,18:49:00,107,3,,,,2420.28,
1917040,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917040,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917040,18:52:42,18:52:42,4904,6,,,,3800,0
1917040,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917040,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917040,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917040,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917040,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917040,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917040,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917040,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917040,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917040,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917040,18:59:31,18:59:31,871,17,,,,5816.4,0
1917040,19:00:19,19:00:19,872,18,,,,6098.99,0
1917040,19:00:39,19:00:39,873,19,,,,6220.5,0
1917040,19:01:14,19:01:14,874,20,,,,6397.78,0
1917040,19:02:01,19:02:01,875,21,,,,6609.78,0
1917040,19:02:23,19:02:23,876,22,,,,6710.9,0
1917040,19:03:07,19:03:07,877,23,,,,6969.19,0
1917040,19:04:00,19:04:00,7368,24,,,,7273.43,
1917040,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917040,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917040,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917040,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917040,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917040,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917040,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917040,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917040,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917040,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917040,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917040,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917040,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917040,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917040,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917040,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917040,19:11:23,19:11:23,340,41,,,,11292.64,0
1917040,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917040,19:13:00,19:13:00,9952,43,,1,,12346.54,
1917050,18:45:00,18:45:00,9491,1,,,1,0,
1917050,18:46:32,18:46:32,9492,2,,,,739.19,0
1917050,18:49:00,18:49:00,107,3,,,,2420.28,
1917050,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917050,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917050,18:52:42,18:52:42,4904,6,,,,3800,0
1917050,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917050,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917050,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917050,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917050,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917050,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917050,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917050,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917050,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917050,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917050,18:59:31,18:59:31,871,17,,,,5816.4,0
1917050,19:00:19,19:00:19,872,18,,,,6098.99,0
1917050,19:00:39,19:00:39,873,19,,,,6220.5,0
1917050,19:01:14,19:01:14,874,20,,,,6397.78,0
1917050,19:02:01,19:02:01,875,21,,,,6609.78,0
1917050,19:02:23,19:02:23,876,22,,,,6710.9,0
1917050,19:03:07,19:03:07,877,23,,,,6969.19,0
1917050,19:04:00,19:04:00,7368,24,,,,7273.43,
1917050,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917050,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917050,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917050,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917050,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917050,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917050,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917050,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917050,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917050,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917050,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917050,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917050,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917050,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917050,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917050,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917050,19:11:23,19:11:23,340,41,,,,11292.64,0
1917050,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917050,19:13:00,19:13:00,9952,43,,1,,12346.54,
1917060,18:45:00,18:45:00,9491,1,,,1,0,
1917060,18:46:32,18:46:32,9492,2,,,,739.19,0
1917060,18:49:00,18:49:00,107,3,,,,2420.28,
1917060,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917060,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917060,18:52:42,18:52:42,4904,6,,,,3800,0
1917060,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917060,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917060,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917060,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917060,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917060,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917060,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917060,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917060,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917060,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917060,18:59:31,18:59:31,871,17,,,,5816.4,0
1917060,19:00:19,19:00:19,872,18,,,,6098.99,0
1917060,19:00:39,19:00:39,873,19,,,,6220.5,0
1917060,19:01:14,19:01:14,874,20,,,,6397.78,0
1917060,19:02:01,19:02:01,875,21,,,,6609.78,0
1917060,19:02:23,19:02:23,876,22,,,,6710.9,0
1917060,19:03:07,19:03:07,877,23,,,,6969.19,0
1917060,19:04:00,19:04:00,7368,24,,,,7273.43,
1917060,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917060,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917060,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917060,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917060,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917060,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917060,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917060,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917060,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917060,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917060,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917060,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917060,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917060,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917060,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917060,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917060,19:11:23,19:11:23,340,41,,,,11292.64,0
1917060,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917060,19:13:00,19:13:00,9952,43,,1,,12346.54,
1917090,18:45:00,18:45:00,9491,1,,,1,0,
1917090,18:46:32,18:46:32,9492,2,,,,739.19,0
1917090,18:49:00,18:49:00,107,3,,,,2420.28,
1917090,18:51:16,18:51:16,4332,4,,,,3243.55,0
1917090,18:52:26,18:52:26,4903,5,,,,3670.75,0
1917090,18:52:42,18:52:42,4904,6,,,,3800,0
1917090,18:53:04,18:53:04,4905,7,,,,3963.06,0
1917090,18:53:37,18:53:37,4906,8,,,,4125.06,0
1917090,18:54:16,18:54:16,4907,9,,,,4334.58,0
1917090,18:55:00,18:55:00,4908,10,,,,4550.62,0
1917090,18:55:20,18:55:20,4909,11,,,,4656.74,0
1917090,18:55:47,18:55:47,4910,12,,,,4782.39,0
1917090,18:56:15,18:56:15,4911,13,,,,4908.41,0
1917090,18:57:34,18:57:34,4912,14,,,,5270.16,0
1917090,18:58:27,18:58:27,4913,15,,,,5445.29,0
1917090,18:59:13,18:59:13,4914,16,,,,5724.72,0
1917090,18:59:31,18:59:31,871,17,,,,5816.4,0
1917090,19:00:19,19:00:19,872,18,,,,6098.99,0
1917090,19:00:39,19:00:39,873,19,,,,6220.5,0
1917090,19:01:14,19:01:14,874,20,,,,6397.78,0
1917090,19:02:01,19:02:01,875,21,,,,6609.78,0
1917090,19:02:23,19:02:23,876,22,,,,6710.9,0
1917090,19:03:07,19:03:07,877,23,,,,6969.19,0
1917090,19:04:00,19:04:00,7368,24,,,,7273.43,
1917090,19:04:43,19:04:43,4916,25,,,,7653.73,0
1917090,19:05:03,19:05:03,4917,26,,,,7855.05,0
1917090,19:05:18,19:05:18,4918,27,,,,7997.25,0
1917090,19:05:36,19:05:36,4919,28,,,,8156.6,0
1917090,19:06:14,19:06:14,4920,29,,,,8466.8,0
1917090,19:06:42,19:06:42,4921,30,,,,8703.51,0
1917090,19:07:05,19:07:05,4922,31,,,,8941.82,0
1917090,19:07:18,19:07:18,4923,32,,,,9063.56,0
1917090,19:07:38,19:07:38,4924,33,,,,9276.99,0
1917090,19:07:58,19:07:58,4925,34,,,,9473.78,0
1917090,19:08:23,19:08:23,4926,35,,,,9651.84,0
1917090,19:09:04,19:09:04,4927,36,,,,10020.03,0
1917090,19:09:37,19:09:37,4928,37,,,,10315.5,0
1917090,19:10:18,19:10:18,4929,38,,,,10721.36,0
1917090,19:10:42,19:10:42,4930,39,,,,10952.67,0
1917090,19:11:01,19:11:01,4931,40,,,,11107.13,0
1917090,19:11:23,19:11:23,340,41,,,,11292.64,0
1917090,19:11:38,19:11:38,7749,42,,,,11493.01,0
1917090,19:13:00,19:13:00,9952,43,,1,,12346.54,
1939070,16:09:00,16:09:00,9491,1,,,1,0,
1939070,16:10:55,16:10:55,9492,2,,,,739.19,0
1939070,16:14:00,16:14:00,107,3,,,,2420.28,
1939070,16:15:49,16:15:49,4332,4,,,,3243.55,0
1939070,16:16:45,16:16:45,4903,5,,,,3670.75,0
1939070,16:16:57,16:16:57,4904,6,,,,3800,0
1939070,16:17:15,16:17:15,4905,7,,,,3963.06,0
1939070,16:17:41,16:17:41,4906,8,,,,4125.06,0
1939070,16:18:13,16:18:13,4907,9,,,,4334.58,0
1939070,16:18:48,16:18:48,4908,10,,,,4550.62,0
1939070,16:19:04,16:19:04,4909,11,,,,4656.74,0
1939070,16:19:25,16:19:25,4910,12,,,,4782.39,0
1939070,16:19:48,16:19:48,4911,13,,,,4908.41,0
1939070,16:20:51,16:20:51,4912,14,,,,5270.16,0
1939070,16:21:34,16:21:34,4913,15,,,,5445.29,0
1939070,16:22:11,16:22:11,4914,16,,,,5724.72,0
1939070,16:22:25,16:22:25,871,17,,,,5816.4,0
1939070,16:23:03,16:23:03,872,18,,,,6098.99,0
1939070,16:23:19,16:23:19,873,19,,,,6220.5,0
1939070,16:23:47,16:23:47,874,20,,,,6397.78,0
1939070,16:24:24,16:24:24,875,21,,,,6609.78,0
1939070,16:24:42,16:24:42,876,22,,,,6710.9,0
1939070,16:25:17,16:25:17,877,23,,,,6969.19,0
1939070,16:26:00,16:26:00,7368,24,,,,7273.43,
1939070,16:27:07,16:27:07,4916,25,,,,7653.73,0
1939070,16:27:38,16:27:38,4917,26,,,,7855.05,0
1939070,16:28:02,16:28:02,4918,27,,,,7997.25,0
1939070,16:28:30,16:28:30,4919,28,,,,8156.6,0
1939070,16:29:29,16:29:29,4920,29,,,,8466.8,0
1939070,16:30:12,16:30:12,4921,30,,,,8703.51,0
1939070,16:30:48,16:30:48,4922,31,,,,8941.82,0
1939070,16:31:08,16:31:08,4923,32,,,,9063.56,0
1939070,16:31:39,16:31:39,4924,33,,,,9276.99,0
1939070,16:32:11,16:32:11,4925,34,,,,9473.78,0
1939070,16:32:49,16:32:49,4926,35,,,,9651.84,0
1939070,16:33:54,16:33:54,4927,36,,,,10020.03,0
1939070,16:34:45,16:34:45,4928,37,,,,10315.5,0
1939070,16:35:48,16:35:48,4929,38,,,,10721.36,0
1939070,16:36:26,16:36:26,4930,39,,,,10952.67,0
1939070,16:36:56,16:36:56,4931,40,,,,11107.13,0
1939070,16:37:29,16:37:29,340,41,,,,11292.64,0
1939070,16:37:53,16:37:53,7749,42,,,,11493.01,0
1939070,16:40:00,16:40:00,9952,43,,1,,12346.54,
1939100,16:09:00,16:09:00,9491,1,,,1,0,
1939100,16:10:55,16:10:55,9492,2,,,,739.19,0
1939100,16:14:00,16:14:00,107,3,,,,2420.28,
1939100,16:15:49,16:15:49,4332,4,,,,3243.55,0
1939100,16:16:45,16:16:45,4903,5,,,,3670.75,0
1939100,16:16:57,16:16:57,4904,6,,,,3800,0
1939100,16:17:15,16:17:15,4905,7,,,,3963.06,0
1939100,16:17:41,16:17:41,4906,8,,,,4125.06,0
1939100,16:18:13,16:18:13,4907,9,,,,4334.58,0
1939100,16:18:48,16:18:48,4908,10,,,,4550.62,0
1939100,16:19:04,16:19:04,4909,11,,,,4656.74,0
1939100,16:19:25,16:19:25,4910,12,,,,4782.39,0
1939100,16:19:48,16:19:48,4911,13,,,,4908.41,0
1939100,16:20:51,16:20:51,4912,14,,,,5270.16,0
1939100,16:21:34,16:21:34,4913,15,,,,5445.29,0
1939100,16:22:11,16:22:11,4914,16,,,,5724.72,0
1939100,16:22:25,16:22:25,871,17,,,,5816.4,0
1939100,16:23:03,16:23:03,872,18,,,,6098.99,0
1939100,16:23:19,16:23:19,873,19,,,,6220.5,0
1939100,16:23:47,16:23:47,874,20,,,,6397.78,0
1939100,16:24:24,16:24:24,875,21,,,,6609.78,0
1939100,16:24:42,16:24:42,876,22,,,,6710.9,0
1939100,16:25:17,16:25:17,877,23,,,,6969.19,0
1939100,16:26:00,16:26:00,7368,24,,,,7273.43,
1939100,16:27:07,16:27:07,4916,25,,,,7653.73,0
1939100,16:27:38,16:27:38,4917,26,,,,7855.05,0
1939100,16:28:02,16:28:02,4918,27,,,,7997.25,0
1939100,16:28:30,16:28:30,4919,28,,,,8156.6,0
1939100,16:29:29,16:29:29,4920,29,,,,8466.8,0
1939100,16:30:12,16:30:12,4921,30,,,,8703.51,0
1939100,16:30:48,16:30:48,4922,31,,,,8941.82,0
1939100,16:31:08,16:31:08,4923,32,,,,9063.56,0
1939100,16:31:39,16:31:39,4924,33,,,,9276.99,0
1939100,16:32:11,16:32:11,4925,34,,,,9473.78,0
1939100,16:32:49,16:32:49,4926,35,,,,9651.84,0
1939100,16:33:54,16:33:54,4927,36,,,,10020.03,0
1939100,16:34:45,16:34:45,4928,37,,,,10315.5,0
1939100,16:35:48,16:35:48,4929,38,,,,10721.36,0
1939100,16:36:26,16:36:26,4930,39,,,,10952.67,0
1939100,16:36:56,16:36:56,4931,40,,,,11107.13,0
1939100,16:37:29,16:37:29,340,41,,,,11292.64,0
1939100,16:37:53,16:37:53,7749,42,,,,11493.01,0
1939100,16:40:00,16:40:00,9952,43,,1,,12346.54,
2318020,18:00:00,18:00:00,9491,1,,,1,0,
2318020,18:01:32,18:01:32,9492,2,,,,739.19,0
2318020,18:04:00,18:04:00,107,3,,,,2420.28,
2318020,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318020,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318020,18:08:26,18:08:26,4904,6,,,,3800,0
2318020,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318020,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318020,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318020,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318020,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318020,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318020,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318020,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318020,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318020,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318020,18:16:37,18:16:37,871,17,,,,5816.4,0
2318020,18:17:35,18:17:35,872,18,,,,6098.99,0
2318020,18:17:59,18:17:59,873,19,,,,6220.5,0
2318020,18:18:41,18:18:41,874,20,,,,6397.78,0
2318020,18:19:37,18:19:37,875,21,,,,6609.78,0
2318020,18:20:03,18:20:03,876,22,,,,6710.9,0
2318020,18:20:56,18:20:56,877,23,,,,6969.19,0
2318020,18:22:00,18:22:00,7368,24,,,,7273.43,
2318020,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318020,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318020,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318020,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318020,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318020,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318020,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318020,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318020,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318020,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318020,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318020,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318020,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318020,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318020,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318020,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318020,18:30:12,18:30:12,340,41,,,,11292.64,0
2318020,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318020,18:32:00,18:32:00,9952,43,,1,,12346.54,
2318030,18:00:00,18:00:00,9491,1,,,1,0,
2318030,18:01:32,18:01:32,9492,2,,,,739.19,0
2318030,18:04:00,18:04:00,107,3,,,,2420.28,
2318030,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318030,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318030,18:08:26,18:08:26,4904,6,,,,3800,0
2318030,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318030,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318030,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318030,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318030,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318030,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318030,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318030,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318030,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318030,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318030,18:16:37,18:16:37,871,17,,,,5816.4,0
2318030,18:17:35,18:17:35,872,18,,,,6098.99,0
2318030,18:17:59,18:17:59,873,19,,,,6220.5,0
2318030,18:18:41,18:18:41,874,20,,,,6397.78,0
2318030,18:19:37,18:19:37,875,21,,,,6609.78,0
2318030,18:20:03,18:20:03,876,22,,,,6710.9,0
2318030,18:20:56,18:20:56,877,23,,,,6969.19,0
2318030,18:22:00,18:22:00,7368,24,,,,7273.43,
2318030,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318030,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318030,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318030,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318030,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318030,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318030,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318030,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318030,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318030,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318030,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318030,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318030,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318030,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318030,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318030,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318030,18:30:12,18:30:12,340,41,,,,11292.64,0
2318030,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318030,18:32:00,18:32:00,9952,43,,1,,12346.54,
2318040,18:00:00,18:00:00,9491,1,,,1,0,
2318040,18:01:32,18:01:32,9492,2,,,,739.19,0
2318040,18:04:00,18:04:00,107,3,,,,2420.28,
2318040,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318040,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318040,18:08:26,18:08:26,4904,6,,,,3800,0
2318040,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318040,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318040,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318040,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318040,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318040,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318040,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318040,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318040,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318040,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318040,18:16:37,18:16:37,871,17,,,,5816.4,0
2318040,18:17:35,18:17:35,872,18,,,,6098.99,0
2318040,18:17:59,18:17:59,873,19,,,,6220.5,0
2318040,18:18:41,18:18:41,874,20,,,,6397.78,0
2318040,18:19:37,18:19:37,875,21,,,,6609.78,0
2318040,18:20:03,18:20:03,876,22,,,,6710.9,0
2318040,18:20:56,18:20:56,877,23,,,,6969.19,0
2318040,18:22:00,18:22:00,7368,24,,,,7273.43,
2318040,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318040,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318040,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318040,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318040,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318040,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318040,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318040,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318040,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318040,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318040,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318040,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318040,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318040,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318040,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318040,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318040,18:30:12,18:30:12,340,41,,,,11292.64,0
2318040,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318040,18:32:00,18:32:00,9952,43,,1,,12346.54,
2318050,18:00:00,18:00:00,9491,1,,,1,0,
2318050,18:01:32,18:01:32,9492,2,,,,739.19,0
2318050,18:04:00,18:04:00,107,3,,,,2420.28,
2318050,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318050,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318050,18:08:26,18:08:26,4904,6,,,,3800,0
2318050,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318050,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318050,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318050,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318050,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318050,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318050,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318050,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318050,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318050,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318050,18:16:37,18:16:37,871,17,,,,5816.4,0
2318050,18:17:35,18:17:35,872,18,,,,6098.99,0
2318050,18:17:59,18:17:59,873,19,,,,6220.5,0
2318050,18:18:41,18:18:41,874,20,,,,6397.78,0
2318050,18:19:37,18:19:37,875,21,,,,6609.78,0
2318050,18:20:03,18:20:03,876,22,,,,6710.9,0
2318050,18:20:56,18:20:56,877,23,,,,6969.19,0
2318050,18:22:00,18:22:00,7368,24,,,,7273.43,
2318050,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318050,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318050,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318050,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318050,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318050,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318050,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318050,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318050,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318050,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318050,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318050,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318050,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318050,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318050,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318050,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318050,18:30:12,18:30:12,340,41,,,,11292.64,0
2318050,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318050,18:32:00,18:32:00,9952,43,,1,,12346.54,
2318060,18:00:00,18:00:00,9491,1,,,1,0,
2318060,18:01:32,18:01:32,9492,2,,,,739.19,0
2318060,18:04:00,18:04:00,107,3,,,,2420.28,
2318060,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318060,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318060,18:08:26,18:08:26,4904,6,,,,3800,0
2318060,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318060,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318060,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318060,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318060,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318060,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318060,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318060,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318060,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318060,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318060,18:16:37,18:16:37,871,17,,,,5816.4,0
2318060,18:17:35,18:17:35,872,18,,,,6098.99,0
2318060,18:17:59,18:17:59,873,19,,,,6220.5,0
2318060,18:18:41,18:18:41,874,20,,,,6397.78,0
2318060,18:19:37,18:19:37,875,21,,,,6609.78,0
2318060,18:20:03,18:20:03,876,22,,,,6710.9,0
2318060,18:20:56,18:20:56,877,23,,,,6969.19,0
2318060,18:22:00,18:22:00,7368,24,,,,7273.43,
2318060,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318060,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318060,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318060,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318060,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318060,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318060,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318060,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318060,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318060,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318060,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318060,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318060,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318060,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318060,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318060,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318060,18:30:12,18:30:12,340,41,,,,11292.64,0
2318060,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318060,18:32:00,18:32:00,9952,43,,1,,12346.54,
2318090,18:00:00,18:00:00,9491,1,,,1,0,
2318090,18:01:32,18:01:32,9492,2,,,,739.19,0
2318090,18:04:00,18:04:00,107,3,,,,2420.28,
2318090,18:06:43,18:06:43,4332,4,,,,3243.55,0
2318090,18:08:08,18:08:08,4903,5,,,,3670.75,0
2318090,18:08:26,18:08:26,4904,6,,,,3800,0
2318090,18:08:53,18:08:53,4905,7,,,,3963.06,0
2318090,18:09:32,18:09:32,4906,8,,,,4125.06,0
2318090,18:10:20,18:10:20,4907,9,,,,4334.58,0
2318090,18:11:13,18:11:13,4908,10,,,,4550.62,0
2318090,18:11:36,18:11:36,4909,11,,,,4656.74,0
2318090,18:12:08,18:12:08,4910,12,,,,4782.39,0
2318090,18:12:42,18:12:42,4911,13,,,,4908.41,0
2318090,18:14:17,18:14:17,4912,14,,,,5270.16,0
2318090,18:15:21,18:15:21,4913,15,,,,5445.29,0
2318090,18:16:16,18:16:16,4914,16,,,,5724.72,0
2318090,18:16:37,18:16:37,871,17,,,,5816.4,0
2318090,18:17:35,18:17:35,872,18,,,,6098.99,0
2318090,18:17:59,18:17:59,873,19,,,,6220.5,0
2318090,18:18:41,18:18:41,874,20,,,,6397.78,0
2318090,18:19:37,18:19:37,875,21,,,,6609.78,0
2318090,18:20:03,18:20:03,876,22,,,,6710.9,0
2318090,18:20:56,18:20:56,877,23,,,,6969.19,0
2318090,18:22:00,18:22:00,7368,24,,,,7273.43,
2318090,18:22:48,18:22:48,4916,25,,,,7653.73,0
2318090,18:23:10,18:23:10,4917,26,,,,7855.05,0
2318090,18:23:27,18:23:27,4918,27,,,,7997.25,0
2318090,18:23:47,18:23:47,4919,28,,,,8156.6,0
2318090,18:24:29,18:24:29,4920,29,,,,8466.8,0
2318090,18:25:00,18:25:00,4921,30,,,,8703.51,0
2318090,18:25:26,18:25:26,4922,31,,,,8941.82,0
2318090,18:25:40,18:25:40,4923,32,,,,9063.56,0
2318090,18:26:02,18:26:02,4924,33,,,,9276.99,0
2318090,18:26:25,18:26:25,4925,34,,,,9473.78,0
2318090,18:26:52,18:26:52,4926,35,,,,9651.84,0
2318090,18:27:38,18:27:38,4927,36,,,,10020.03,0
2318090,18:28:15,18:28:15,4928,37,,,,10315.5,0
2318090,18:29:00,18:29:00,4929,38,,,,10721.36,0
2318090,18:29:27,18:29:27,4930,39,,,,10952.67,0
2318090,18:29:48,18:29:48,4931,40,,,,11107.13,0
2318090,18:30:12,18:30:12,340,41,,,,11292.64,0
2318090,18:30:29,18:30:29,7749,42,,,,11493.01,0
2318090,18:32:00,18:32:00,9952,43,,1,,12346.54,
2332020,19:30:00,19:30:00,9491,1,,,1,0,
2332020,19:31:32,19:31:32,9492,2,,,,739.19,0
2332020,19:34:00,19:34:00,107,3,,,,2420.28,
2332020,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332020,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332020,19:37:27,19:37:27,4904,6,,,,3800,0
2332020,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332020,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332020,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332020,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332020,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332020,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332020,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332020,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332020,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332020,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332020,19:43:49,19:43:49,871,17,,,,5816.4,0
2332020,19:44:34,19:44:34,872,18,,,,6098.99,0
2332020,19:44:53,19:44:53,873,19,,,,6220.5,0
2332020,19:45:25,19:45:25,874,20,,,,6397.78,0
2332020,19:46:09,19:46:09,875,21,,,,6609.78,0
2332020,19:46:29,19:46:29,876,22,,,,6710.9,0
2332020,19:47:10,19:47:10,877,23,,,,6969.19,0
2332020,19:48:00,19:48:00,7368,24,,,,7273.43,
2332020,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332020,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332020,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332020,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332020,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332020,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332020,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332020,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332020,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332020,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332020,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332020,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332020,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332020,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332020,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332020,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332020,19:55:23,19:55:23,340,41,,,,11292.64,0
2332020,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332020,19:57:00,19:57:00,9952,43,,1,,12346.54,
2332030,19:30:00,19:30:00,9491,1,,,1,0,
2332030,19:31:32,19:31:32,9492,2,,,,739.19,0
2332030,19:34:00,19:34:00,107,3,,,,2420.28,
2332030,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332030,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332030,19:37:27,19:37:27,4904,6,,,,3800,0
2332030,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332030,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332030,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332030,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332030,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332030,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332030,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332030,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332030,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332030,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332030,19:43:49,19:43:49,871,17,,,,5816.4,0
2332030,19:44:34,19:44:34,872,18,,,,6098.99,0
2332030,19:44:53,19:44:53,873,19,,,,6220.5,0
2332030,19:45:25,19:45:25,874,20,,,,6397.78,0
2332030,19:46:09,19:46:09,875,21,,,,6609.78,0
2332030,19:46:29,19:46:29,876,22,,,,6710.9,0
2332030,19:47:10,19:47:10,877,23,,,,6969.19,0
2332030,19:48:00,19:48:00,7368,24,,,,7273.43,
2332030,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332030,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332030,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332030,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332030,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332030,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332030,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332030,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332030,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332030,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332030,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332030,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332030,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332030,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332030,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332030,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332030,19:55:23,19:55:23,340,41,,,,11292.64,0
2332030,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332030,19:57:00,19:57:00,9952,43,,1,,12346.54,
2332040,19:30:00,19:30:00,9491,1,,,1,0,
2332040,19:31:32,19:31:32,9492,2,,,,739.19,0
2332040,19:34:00,19:34:00,107,3,,,,2420.28,
2332040,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332040,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332040,19:37:27,19:37:27,4904,6,,,,3800,0
2332040,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332040,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332040,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332040,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332040,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332040,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332040,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332040,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332040,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332040,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332040,19:43:49,19:43:49,871,17,,,,5816.4,0
2332040,19:44:34,19:44:34,872,18,,,,6098.99,0
2332040,19:44:53,19:44:53,873,19,,,,6220.5,0
2332040,19:45:25,19:45:25,874,20,,,,6397.78,0
2332040,19:46:09,19:46:09,875,21,,,,6609.78,0
2332040,19:46:29,19:46:29,876,22,,,,6710.9,0
2332040,19:47:10,19:47:10,877,23,,,,6969.19,0
2332040,19:48:00,19:48:00,7368,24,,,,7273.43,
2332040,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332040,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332040,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332040,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332040,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332040,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332040,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332040,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332040,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332040,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332040,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332040,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332040,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332040,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332040,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332040,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332040,19:55:23,19:55:23,340,41,,,,11292.64,0
2332040,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332040,19:57:00,19:57:00,9952,43,,1,,12346.54,
2332050,19:30:00,19:30:00,9491,1,,,1,0,
2332050,19:31:32,19:31:32,9492,2,,,,739.19,0
2332050,19:34:00,19:34:00,107,3,,,,2420.28,
2332050,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332050,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332050,19:37:27,19:37:27,4904,6,,,,3800,0
2332050,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332050,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332050,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332050,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332050,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332050,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332050,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332050,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332050,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332050,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332050,19:43:49,19:43:49,871,17,,,,5816.4,0
2332050,19:44:34,19:44:34,872,18,,,,6098.99,0
2332050,19:44:53,19:44:53,873,19,,,,6220.5,0
2332050,19:45:25,19:45:25,874,20,,,,6397.78,0
2332050,19:46:09,19:46:09,875,21,,,,6609.78,0
2332050,19:46:29,19:46:29,876,22,,,,6710.9,0
2332050,19:47:10,19:47:10,877,23,,,,6969.19,0
2332050,19:48:00,19:48:00,7368,24,,,,7273.43,
2332050,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332050,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332050,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332050,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332050,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332050,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332050,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332050,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332050,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332050,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332050,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332050,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332050,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332050,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332050,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332050,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332050,19:55:23,19:55:23,340,41,,,,11292.64,0
2332050,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332050,19:57:00,19:57:00,9952,43,,1,,12346.54,
2332060,19:30:00,19:30:00,9491,1,,,1,0,
2332060,19:31:32,19:31:32,9492,2,,,,739.19,0
2332060,19:34:00,19:34:00,107,3,,,,2420.28,
2332060,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332060,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332060,19:37:27,19:37:27,4904,6,,,,3800,0
2332060,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332060,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332060,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332060,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332060,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332060,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332060,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332060,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332060,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332060,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332060,19:43:49,19:43:49,871,17,,,,5816.4,0
2332060,19:44:34,19:44:34,872,18,,,,6098.99,0
2332060,19:44:53,19:44:53,873,19,,,,6220.5,0
2332060,19:45:25,19:45:25,874,20,,,,6397.78,0
2332060,19:46:09,19:46:09,875,21,,,,6609.78,0
2332060,19:46:29,19:46:29,876,22,,,,6710.9,0
2332060,19:47:10,19:47:10,877,23,,,,6969.19,0
2332060,19:48:00,19:48:00,7368,24,,,,7273.43,
2332060,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332060,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332060,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332060,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332060,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332060,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332060,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332060,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332060,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332060,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332060,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332060,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332060,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332060,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332060,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332060,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332060,19:55:23,19:55:23,340,41,,,,11292.64,0
2332060,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332060,19:57:00,19:57:00,9952,43,,1,,12346.54,
2332090,19:30:00,19:30:00,9491,1,,,1,0,
2332090,19:31:32,19:31:32,9492,2,,,,739.19,0
2332090,19:34:00,19:34:00,107,3,,,,2420.28,
2332090,19:36:07,19:36:07,4332,4,,,,3243.55,0
2332090,19:37:13,19:37:13,4903,5,,,,3670.75,0
2332090,19:37:27,19:37:27,4904,6,,,,3800,0
2332090,19:37:47,19:37:47,4905,7,,,,3963.06,0
2332090,19:38:18,19:38:18,4906,8,,,,4125.06,0
2332090,19:38:55,19:38:55,4907,9,,,,4334.58,0
2332090,19:39:36,19:39:36,4908,10,,,,4550.62,0
2332090,19:39:55,19:39:55,4909,11,,,,4656.74,0
2332090,19:40:19,19:40:19,4910,12,,,,4782.39,0
2332090,19:40:46,19:40:46,4911,13,,,,4908.41,0
2332090,19:42:00,19:42:00,4912,14,,,,5270.16,0
2332090,19:42:49,19:42:49,4913,15,,,,5445.29,0
2332090,19:43:33,19:43:33,4914,16,,,,5724.72,0
2332090,19:43:49,19:43:49,871,17,,,,5816.4,0
2332090,19:44:34,19:44:34,872,18,,,,6098.99,0
2332090,19:44:53,19:44:53,873,19,,,,6220.5,0
2332090,19:45:25,19:45:25,874,20,,,,6397.78,0
2332090,19:46:09,19:46:09,875,21,,,,6609.78,0
2332090,19:46:29,19:46:29,876,22,,,,6710.9,0
2332090,19:47:10,19:47:10,877,23,,,,6969.19,0
2332090,19:48:00,19:48:00,7368,24,,,,7273.43,
2332090,19:48:43,19:48:43,4916,25,,,,7653.73,0
2332090,19:49:03,19:49:03,4917,26,,,,7855.05,0
2332090,19:49:18,19:49:18,4918,27,,,,7997.25,0
2332090,19:49:36,19:49:36,4919,28,,,,8156.6,0
2332090,19:50:14,19:50:14,4920,29,,,,8466.8,0
2332090,19:50:42,19:50:42,4921,30,,,,8703.51,0
2332090,19:51:05,19:51:05,4922,31,,,,8941.82,0
2332090,19:51:18,19:51:18,4923,32,,,,9063.56,0
2332090,19:51:38,19:51:38,4924,33,,,,9276.99,0
2332090,19:51:58,19:51:58,4925,34,,,,9473.78,0
2332090,19:52:23,19:52:23,4926,35,,,,9651.84,0
2332090,19:53:04,19:53:04,4927,36,,,,10020.03,0
2332090,19:53:37,19:53:37,4928,37,,,,10315.5,0
2332090,19:54:18,19:54:18,4929,38,,,,10721.36,0
2332090,19:54:42,19:54:42,4930,39,,,,10952.67,0
2332090,19:55:01,19:55:01,4931,40,,,,11107.13,0
2332090,19:55:23,19:55:23,340,41,,,,11292.64,0
2332090,19:55:38,19:55:38,7749,42,,,,11493.01,0
2332090,19:57:00,19:57:00,9952,43,,1,,12346.54,
2572010,21:56:00,21:56:00,9491,1,,,1,0,
2572010,21:57:55,21:57:55,9492,2,,,,739.19,0
2572010,22:01:00,22:01:00,107,3,,,,2420.28,
2572010,22:02:40,22:02:40,4332,4,,,,3243.55,0
2572010,22:03:31,22:03:31,4903,5,,,,3670.75,0
2572010,22:03:42,22:03:42,4904,6,,,,3800,0
2572010,22:03:59,22:03:59,4905,7,,,,3963.06,0
2572010,22:04:23,22:04:23,4906,8,,,,4125.06,0
2572010,22:04:52,22:04:52,4907,9,,,,4334.58,0
2572010,22:05:24,22:05:24,4908,10,,,,4550.62,0
2572010,22:05:39,22:05:39,4909,11,,,,4656.74,0
2572010,22:05:58,22:05:58,4910,12,,,,4782.39,0
2572010,22:06:19,22:06:19,4911,13,,,,4908.41,0
2572010,22:07:17,22:07:17,4912,14,,,,5270.16,0
2572010,22:07:56,22:07:56,4913,15,,,,5445.29,0
2572010,22:08:30,22:08:30,4914,16,,,,5724.72,0
2572010,22:08:43,22:08:43,871,17,,,,5816.4,0
2572010,22:09:18,22:09:18,872,18,,,,6098.99,0
2572010,22:09:33,22:09:33,873,19,,,,6220.5,0
2572010,22:09:58,22:09:58,874,20,,,,6397.78,0
2572010,22:10:32,22:10:32,875,21,,,,6609.78,0
2572010,22:10:48,22:10:48,876,22,,,,6710.9,0
2572010,22:11:21,22:11:21,877,23,,,,6969.19,0
2572010,22:12:00,22:12:00,7368,24,,,,7273.43,
2572010,22:13:02,22:13:02,4916,25,,,,7653.73,0
2572010,22:13:31,22:13:31,4917,26,,,,7855.05,0
2572010,22:13:53,22:13:53,4918,27,,,,7997.25,0
2572010,22:14:19,22:14:19,4919,28,,,,8156.6,0
2572010,22:15:14,22:15:14,4920,29,,,,8466.8,0
2572010,22:15:54,22:15:54,4921,30,,,,8703.51,0
2572010,22:16:27,22:16:27,4922,31,,,,8941.82,0
2572010,22:16:46,22:16:46,4923,32,,,,9063.56,0
2572010,22:17:15,22:17:15,4924,33,,,,9276.99,0
2572010,22:17:45,22:17:45,4925,34,,,,9473.78,0
2572010,22:18:19,22:18:19,4926,35,,,,9651.84,0
2572010,22:19:20,22:19:20,4927,36,,,,10020.03,0
2572010,22:20:08,22:20:08,4928,37,,,,10315.5,0
2572010,22:21:06,22:21:06,4929,38,,,,10721.36,0
2572010,22:21:41,22:21:41,4930,39,,,,10952.67,0
2572010,22:22:09,22:22:09,4931,40,,,,11107.13,0
2572010,22:22:40,22:22:40,340,41,,,,11292.64,0
2572010,22:23:02,22:23:02,7749,42,,,,11493.01,0
2572010,22:25:00,22:25:00,9952,43,,1,,12346.54,
2572080,21:56:00,21:56:00,9491,1,,,1,0,
2572080,21:57:55,21:57:55,9492,2,,,,739.19,0
2572080,22:01:00,22:01:00,107,3,,,,2420.28,
2572080,22:02:40,22:02:40,4332,4,,,,3243.55,0
2572080,22:03:31,22:03:31,4903,5,,,,3670.75,0
2572080,22:03:42,22:03:42,4904,6,,,,3800,0
2572080,22:03:59,22:03:59,4905,7,,,,3963.06,0
2572080,22:04:23,22:04:23,4906,8,,,,4125.06,0
2572080,22:04:52,22:04:52,4907,9,,,,4334.58,0
2572080,22:05:24,22:05:24,4908,10,,,,4550.62,0
2572080,22:05:39,22:05:39,4909,11,,,,4656.74,0
2572080,22:05:58,22:05:58,4910,12,,,,4782.39,0
2572080,22:06:19,22:06:19,4911,13,,,,4908.41,0
2572080,22:07:17,22:07:17,4912,14,,,,5270.16,0
2572080,22:07:56,22:07:56,4913,15,,,,5445.29,0
2572080,22:08:30,22:08:30,4914,16,,,,5724.72,0
2572080,22:08:43,22:08:43,871,17,,,,5816.4,0
2572080,22:09:18,22:09:18,872,18,,,,6098.99,0
2572080,22:09:33,22:09:33,873,19,,,,6220.5,0
2572080,22:09:58,22:09:58,874,20,,,,6397.78,0
2572080,22:10:32,22:10:32,875,21,,,,6609.78,0
2572080,22:10:48,22:10:48,876,22,,,,6710.9,0
2572080,22:11:21,22:11:21,877,23,,,,6969.19,0
2572080,22:12:00,22:12:00,7368,24,,,,7273.43,
2572080,22:13:02,22:13:02,4916,25,,,,7653.73,0
2572080,22:13:31,22:13:31,4917,26,,,,7855.05,0
2572080,22:13:53,22:13:53,4918,27,,,,7997.25,0
2572080,22:14:19,22:14:19,4919,28,,,,8156.6,0
2572080,22:15:14,22:15:14,4920,29,,,,8466.8,0
2572080,22:15:54,22:15:54,4921,30,,,,8703.51,0
2572080,22:16:27,22:16:27,4922,31,,,,8941.82,0
2572080,22:16:46,22:16:46,4923,32,,,,9063.56,0
2572080,22:17:15,22:17:15,4924,33,,,,9276.99,0
2572080,22:17:45,22:17:45,4925,34,,,,9473.78,0
2572080,22:18:19,22:18:19,4926,35,,,,9651.84,0
2572080,22:19:20,22:19:20,4927,36,,,,10020.03,0
2572080,22:20:08,22:20:08,4928,37,,,,10315.5,0
2572080,22:21:06,22:21:06,4929,38,,,,10721.36,0
2572080,22:21:41,22:21:41,4930,39,,,,10952.67,0
2572080,22:22:09,22:22:09,4931,40,,,,11107.13,0
2572080,22:22:40,22:22:40,340,41,,,,11292.64,0
2572080,22:23:02,22:23:02,7749,42,,,,11493.01,0
2572080,22:25:00,22:25:00,9952,43,,1,,12346.54,
2572110,21:56:00,21:56:00,9491,1,,,1,0,
2572110,21:57:55,21:57:55,9492,2,,,,739.19,0
2572110,22:01:00,22:01:00,107,3,,,,2420.28,
2572110,22:02:40,22:02:40,4332,4,,,,3243.55,0
2572110,22:03:31,22:03:31,4903,5,,,,3670.75,0
2572110,22:03:42,22:03:42,4904,6,,,,3800,0
2572110,22:03:59,22:03:59,4905,7,,,,3963.06,0
2572110,22:04:23,22:04:23,4906,8,,,,4125.06,0
2572110,22:04:52,22:04:52,4907,9,,,,4334.58,0
2572110,22:05:24,22:05:24,4908,10,,,,4550.62,0
2572110,22:05:39,22:05:39,4909,11,,,,4656.74,0
2572110,22:05:58,22:05:58,4910,12,,,,4782.39,0
2572110,22:06:19,22:06:19,4911,13,,,,4908.41,0
2572110,22:07:17,22:07:17,4912,14,,,,5270.16,0
2572110,22:07:56,22:07:56,4913,15,,,,5445.29,0
2572110,22:08:30,22:08:30,4914,16,,,,5724.72,0
2572110,22:08:43,22:08:43,871,17,,,,5816.4,0
2572110,22:09:18,22:09:18,872,18,,,,6098.99,0
2572110,22:09:33,22:09:33,873,19,,,,6220.5,0
2572110,22:09:58,22:09:58,874,20,,,,6397.78,0
2572110,22:10:32,22:10:32,875,21,,,,6609.78,0
2572110,22:10:48,22:10:48,876,22,,,,6710.9,0
2572110,22:11:21,22:11:21,877,23,,,,6969.19,0
2572110,22:12:00,22:12:00,7368,24,,,,7273.43,
2572110,22:13:02,22:13:02,4916,25,,,,7653.73,0
2572110,22:13:31,22:13:31,4917,26,,,,7855.05,0
2572110,22:13:53,22:13:53,4918,27,,,,7997.25,0
2572110,22:14:19,22:14:19,4919,28,,,,8156.6,0
2572110,22:15:14,22:15:14,4920,29,,,,8466.8,0
2572110,22:15:54,22:15:54,4921,30,,,,8703.51,0
2572110,22:16:27,22:16:27,4922,31,,,,8941.82,0
2572110,22:16:46,22:16:46,4923,32,,,,9063.56,0
2572110,22:17:15,22:17:15,4924,33,,,,9276.99,0
2572110,22:17:45,22:17:45,4925,34,,,,9473.78,0
2572110,22:18:19,22:18:19,4926,35,,,,9651.84,0
2572110,22:19:20,22:19:20,4927,36,,,,10020.03,0
2572110,22:20:08,22:20:08,4928,37,,,,10315.5,0
2572110,22:21:06,22:21:06,4929,38,,,,10721.36,0
2572110,22:21:41,22:21:41,4930,39,,,,10952.67,0
2572110,22:22:09,22:22:09,4931,40,,,,11107.13,0
2572110,22:22:40,22:22:40,340,41,,,,11292.64,0
2572110,22:23:02,22:23:02,7749,42,,,,11493.01,0
2572110,22:25:00,22:25:00,9952,43,,1,,12346.54,
2675020,08:00:00,08:00:00,9491,1,,,1,0,
2675020,08:01:32,08:01:32,9492,2,,,,739.19,0
2675020,08:04:00,08:04:00,107,3,,,,2420.28,
2675020,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675020,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675020,08:08:11,08:08:11,4904,6,,,,3800,0
2675020,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675020,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675020,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675020,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675020,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675020,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675020,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675020,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675020,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675020,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675020,08:15:55,08:15:55,871,17,,,,5816.4,0
2675020,08:16:50,08:16:50,872,18,,,,6098.99,0
2675020,08:17:13,08:17:13,873,19,,,,6220.5,0
2675020,08:17:52,08:17:52,874,20,,,,6397.78,0
2675020,08:18:45,08:18:45,875,21,,,,6609.78,0
2675020,08:19:10,08:19:10,876,22,,,,6710.9,0
2675020,08:20:00,08:20:00,877,23,,,,6969.19,0
2675020,08:21:00,08:21:00,7368,24,,,,7273.43,
2675020,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675020,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675020,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675020,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675020,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675020,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675020,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675020,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675020,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675020,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675020,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675020,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675020,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675020,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675020,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675020,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675020,08:30:51,08:30:51,340,41,,,,11292.64,0
2675020,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675020,08:33:00,08:33:00,9952,43,,1,,12346.54,
2675030,08:00:00,08:00:00,9491,1,,,1,0,
2675030,08:01:32,08:01:32,9492,2,,,,739.19,0
2675030,08:04:00,08:04:00,107,3,,,,2420.28,
2675030,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675030,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675030,08:08:11,08:08:11,4904,6,,,,3800,0
2675030,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675030,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675030,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675030,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675030,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675030,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675030,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675030,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675030,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675030,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675030,08:15:55,08:15:55,871,17,,,,5816.4,0
2675030,08:16:50,08:16:50,872,18,,,,6098.99,0
2675030,08:17:13,08:17:13,873,19,,,,6220.5,0
2675030,08:17:52,08:17:52,874,20,,,,6397.78,0
2675030,08:18:45,08:18:45,875,21,,,,6609.78,0
2675030,08:19:10,08:19:10,876,22,,,,6710.9,0
2675030,08:20:00,08:20:00,877,23,,,,6969.19,0
2675030,08:21:00,08:21:00,7368,24,,,,7273.43,
2675030,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675030,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675030,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675030,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675030,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675030,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675030,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675030,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675030,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675030,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675030,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675030,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675030,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675030,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675030,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675030,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675030,08:30:51,08:30:51,340,41,,,,11292.64,0
2675030,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675030,08:33:00,08:33:00,9952,43,,1,,12346.54,
2675040,08:00:00,08:00:00,9491,1,,,1,0,
2675040,08:01:32,08:01:32,9492,2,,,,739.19,0
2675040,08:04:00,08:04:00,107,3,,,,2420.28,
2675040,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675040,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675040,08:08:11,08:08:11,4904,6,,,,3800,0
2675040,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675040,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675040,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675040,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675040,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675040,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675040,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675040,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675040,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675040,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675040,08:15:55,08:15:55,871,17,,,,5816.4,0
2675040,08:16:50,08:16:50,872,18,,,,6098.99,0
2675040,08:17:13,08:17:13,873,19,,,,6220.5,0
2675040,08:17:52,08:17:52,874,20,,,,6397.78,0
2675040,08:18:45,08:18:45,875,21,,,,6609.78,0
2675040,08:19:10,08:19:10,876,22,,,,6710.9,0
2675040,08:20:00,08:20:00,877,23,,,,6969.19,0
2675040,08:21:00,08:21:00,7368,24,,,,7273.43,
2675040,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675040,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675040,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675040,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675040,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675040,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675040,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675040,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675040,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675040,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675040,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675040,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675040,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675040,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675040,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675040,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675040,08:30:51,08:30:51,340,41,,,,11292.64,0
2675040,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675040,08:33:00,08:33:00,9952,43,,1,,12346.54,
2675050,08:00:00,08:00:00,9491,1,,,1,0,
2675050,08:01:32,08:01:32,9492,2,,,,739.19,0
2675050,08:04:00,08:04:00,107,3,,,,2420.28,
2675050,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675050,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675050,08:08:11,08:08:11,4904,6,,,,3800,0
2675050,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675050,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675050,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675050,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675050,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675050,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675050,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675050,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675050,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675050,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675050,08:15:55,08:15:55,871,17,,,,5816.4,0
2675050,08:16:50,08:16:50,872,18,,,,6098.99,0
2675050,08:17:13,08:17:13,873,19,,,,6220.5,0
2675050,08:17:52,08:17:52,874,20,,,,6397.78,0
2675050,08:18:45,08:18:45,875,21,,,,6609.78,0
2675050,08:19:10,08:19:10,876,22,,,,6710.9,0
2675050,08:20:00,08:20:00,877,23,,,,6969.19,0
2675050,08:21:00,08:21:00,7368,24,,,,7273.43,
2675050,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675050,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675050,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675050,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675050,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675050,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675050,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675050,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675050,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675050,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675050,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675050,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675050,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675050,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675050,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675050,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675050,08:30:51,08:30:51,340,41,,,,11292.64,0
2675050,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675050,08:33:00,08:33:00,9952,43,,1,,12346.54,
2675060,08:00:00,08:00:00,9491,1,,,1,0,
2675060,08:01:32,08:01:32,9492,2,,,,739.19,0
2675060,08:04:00,08:04:00,107,3,,,,2420.28,
2675060,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675060,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675060,08:08:11,08:08:11,4904,6,,,,3800,0
2675060,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675060,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675060,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675060,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675060,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675060,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675060,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675060,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675060,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675060,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675060,08:15:55,08:15:55,871,17,,,,5816.4,0
2675060,08:16:50,08:16:50,872,18,,,,6098.99,0
2675060,08:17:13,08:17:13,873,19,,,,6220.5,0
2675060,08:17:52,08:17:52,874,20,,,,6397.78,0
2675060,08:18:45,08:18:45,875,21,,,,6609.78,0
2675060,08:19:10,08:19:10,876,22,,,,6710.9,0
2675060,08:20:00,08:20:00,877,23,,,,6969.19,0
2675060,08:21:00,08:21:00,7368,24,,,,7273.43,
2675060,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675060,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675060,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675060,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675060,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675060,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675060,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675060,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675060,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675060,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675060,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675060,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675060,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675060,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675060,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675060,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675060,08:30:51,08:30:51,340,41,,,,11292.64,0
2675060,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675060,08:33:00,08:33:00,9952,43,,1,,12346.54,
2675090,08:00:00,08:00:00,9491,1,,,1,0,
2675090,08:01:32,08:01:32,9492,2,,,,739.19,0
2675090,08:04:00,08:04:00,107,3,,,,2420.28,
2675090,08:06:34,08:06:34,4332,4,,,,3243.55,0
2675090,08:07:54,08:07:54,4903,5,,,,3670.75,0
2675090,08:08:11,08:08:11,4904,6,,,,3800,0
2675090,08:08:36,08:08:36,4905,7,,,,3963.06,0
2675090,08:09:14,08:09:14,4906,8,,,,4125.06,0
2675090,08:09:59,08:09:59,4907,9,,,,4334.58,0
2675090,08:10:48,08:10:48,4908,10,,,,4550.62,0
2675090,08:11:11,08:11:11,4909,11,,,,4656.74,0
2675090,08:11:41,08:11:41,4910,12,,,,4782.39,0
2675090,08:12:13,08:12:13,4911,13,,,,4908.41,0
2675090,08:13:43,08:13:43,4912,14,,,,5270.16,0
2675090,08:14:43,08:14:43,4913,15,,,,5445.29,0
2675090,08:15:35,08:15:35,4914,16,,,,5724.72,0
2675090,08:15:55,08:15:55,871,17,,,,5816.4,0
2675090,08:16:50,08:16:50,872,18,,,,6098.99,0
2675090,08:17:13,08:17:13,873,19,,,,6220.5,0
2675090,08:17:52,08:17:52,874,20,,,,6397.78,0
2675090,08:18:45,08:18:45,875,21,,,,6609.78,0
2675090,08:19:10,08:19:10,876,22,,,,6710.9,0
2675090,08:20:00,08:20:00,877,23,,,,6969.19,0
2675090,08:21:00,08:21:00,7368,24,,,,7273.43,
2675090,08:21:57,08:21:57,4916,25,,,,7653.73,0
2675090,08:22:24,08:22:24,4917,26,,,,7855.05,0
2675090,08:22:45,08:22:45,4918,27,,,,7997.25,0
2675090,08:23:08,08:23:08,4919,28,,,,8156.6,0
2675090,08:23:59,08:23:59,4920,29,,,,8466.8,0
2675090,08:24:36,08:24:36,4921,30,,,,8703.51,0
2675090,08:25:07,08:25:07,4922,31,,,,8941.82,0
2675090,08:25:24,08:25:24,4923,32,,,,9063.56,0
2675090,08:25:51,08:25:51,4924,33,,,,9276.99,0
2675090,08:26:18,08:26:18,4925,34,,,,9473.78,0
2675090,08:26:50,08:26:50,4926,35,,,,9651.84,0
2675090,08:27:46,08:27:46,4927,36,,,,10020.03,0
2675090,08:28:30,08:28:30,4928,37,,,,10315.5,0
2675090,08:29:24,08:29:24,4929,38,,,,10721.36,0
2675090,08:29:57,08:29:57,4930,39,,,,10952.67,0
2675090,08:30:22,08:30:22,4931,40,,,,11107.13,0
2675090,08:30:51,08:30:51,340,41,,,,11292.64,0
2675090,08:31:11,08:31:11,7749,42,,,,11493.01,0
2675090,08:33:00,08:33:00,9952,43,,1,,12346.54,
2709010,17:26:00,17:26:00,9491,1,,,1,0,
2709010,17:27:55,17:27:55,9492,2,,,,739.19,0
2709010,17:31:00,17:31:00,107,3,,,,2420.28,
2709010,17:32:49,17:32:49,4332,4,,,,3243.55,0
2709010,17:33:45,17:33:45,4903,5,,,,3670.75,0
2709010,17:33:57,17:33:57,4904,6,,,,3800,0
2709010,17:34:15,17:34:15,4905,7,,,,3963.06,0
2709010,17:34:41,17:34:41,4906,8,,,,4125.06,0
2709010,17:35:13,17:35:13,4907,9,,,,4334.58,0
2709010,17:35:48,17:35:48,4908,10,,,,4550.62,0
2709010,17:36:04,17:36:04,4909,11,,,,4656.74,0
2709010,17:36:25,17:36:25,4910,12,,,,4782.39,0
2709010,17:36:48,17:36:48,4911,13,,,,4908.41,0
2709010,17:37:51,17:37:51,4912,14,,,,5270.16,0
2709010,17:38:34,17:38:34,4913,15,,,,5445.29,0
2709010,17:39:11,17:39:11,4914,16,,,,5724.72,0
2709010,17:39:25,17:39:25,871,17,,,,5816.4,0
2709010,17:40:03,17:40:03,872,18,,,,6098.99,0
2709010,17:40:19,17:40:19,873,19,,,,6220.5,0
2709010,17:40:47,17:40:47,874,20,,,,6397.78,0
2709010,17:41:24,17:41:24,875,21,,,,6609.78,0
2709010,17:41:42,17:41:42,876,22,,,,6710.9,0
2709010,17:42:17,17:42:17,877,23,,,,6969.19,0
2709010,17:43:00,17:43:00,7368,24,,,,7273.43,
2709010,17:44:07,17:44:07,4916,25,,,,7653.73,0
2709010,17:44:38,17:44:38,4917,26,,,,7855.05,0
2709010,17:45:02,17:45:02,4918,27,,,,7997.25,0
2709010,17:45:30,17:45:30,4919,28,,,,8156.6,0
2709010,17:46:29,17:46:29,4920,29,,,,8466.8,0
2709010,17:47:12,17:47:12,4921,30,,,,8703.51,0
2709010,17:47:48,17:47:48,4922,31,,,,8941.82,0
2709010,17:48:08,17:48:08,4923,32,,,,9063.56,0
2709010,17:48:39,17:48:39,4924,33,,,,9276.99,0
2709010,17:49:11,17:49:11,4925,34,,,,9473.78,0
2709010,17:49:49,17:49:49,4926,35,,,,9651.84,0
2709010,17:50:54,17:50:54,4927,36,,,,10020.03,0
2709010,17:51:45,17:51:45,4928,37,,,,10315.5,0
2709010,17:52:48,17:52:48,4929,38,,,,10721.36,0
2709010,17:53:26,17:53:26,4930,39,,,,10952.67,0
2709010,17:53:56,17:53:56,4931,40,,,,11107.13,0
2709010,17:54:29,17:54:29,340,41,,,,11292.64,0
2709010,17:54:53,17:54:53,7749,42,,,,11493.01,0
2709010,17:57:00,17:57:00,9952,43,,1,,12346.54,
2709080,17:26:00,17:26:00,9491,1,,,1,0,
2709080,17:27:55,17:27:55,9492,2,,,,739.19,0
2709080,17:31:00,17:31:00,107,3,,,,2420.28,
2709080,17:32:49,17:32:49,4332,4,,,,3243.55,0
2709080,17:33:45,17:33:45,4903,5,,,,3670.75,0
2709080,17:33:57,17:33:57,4904,6,,,,3800,0
2709080,17:34:15,17:34:15,4905,7,,,,3963.06,0
2709080,17:34:41,17:34:41,4906,8,,,,4125.06,0
2709080,17:35:13,17:35:13,4907,9,,,,4334.58,0
2709080,17:35:48,17:35:48,4908,10,,,,4550.62,0
2709080,17:36:04,17:36:04,4909,11,,,,4656.74,0
2709080,17:36:25,17:36:25,4910,12,,,,4782.39,0
2709080,17:36:48,17:36:48,4911,13,,,,4908.41,0
2709080,17:37:51,17:37:51,4912,14,,,,5270.16,0
2709080,17:38:34,17:38:34,4913,15,,,,5445.29,0
2709080,17:39:11,17:39:11,4914,16,,,,5724.72,0
2709080,17:39:25,17:39:25,871,17,,,,5816.4,0
2709080,17:40:03,17:40:03,872,18,,,,6098.99,0
2709080,17:40:19,17:40:19,873,19,,,,6220.5,0
2709080,17:40:47,17:40:47,874,20,,,,6397.78,0
2709080,17:41:24,17:41:24,875,21,,,,6609.78,0
2709080,17:41:42,17:41:42,876,22,,,,6710.9,0
2709080,17:42:17,17:42:17,877,23,,,,6969.19,0
2709080,17:43:00,17:43:00,7368,24,,,,7273.43,
2709080,17:44:07,17:44:07,4916,25,,,,7653.73,0
2709080,17:44:38,17:44:38,4917,26,,,,7855.05,0
2709080,17:45:02,17:45:02,4918,27,,,,7997.25,0
2709080,17:45:30,17:45:30,4919,28,,,,8156.6,0
2709080,17:46:29,17:46:29,4920,29,,,,8466.8,0
2709080,17:47:12,17:47:12,4921,30,,,,8703.51,0
2709080,17:47:48,17:47:48,4922,31,,,,8941.82,0
2709080,17:48:08,17:48:08,4923,32,,,,9063.56,0
2709080,17:48:39,17:48:39,4924,33,,,,9276.99,0
2709080,17:49:11,17:49:11,4925,34,,,,9473.78,0
2709080,17:49:49,17:49:49,4926,35,,,,9651.84,0
2709080,17:50:54,17:50:54,4927,36,,,,10020.03,0
2709080,17:51:45,17:51:45,4928,37,,,,10315.5,0
2709080,17:52:48,17:52:48,4929,38,,,,10721.36,0
2709080,17:53:26,17:53:26,4930,39,,,,10952.67,0
2709080,17:53:56,17:53:56,4931,40,,,,11107.13,0
2709080,17:54:29,17:54:29,340,41,,,,11292.64,0
2709080,17:54:53,17:54:53,7749,42,,,,11493.01,0
2709080,17:57:00,17:57:00,9952,43,,1,,12346.54,
2709110,17:26:00,17:26:00,9491,1,,,1,0,
2709110,17:27:55,17:27:55,9492,2,,,,739.19,0
2709110,17:31:00,17:31:00,107,3,,,,2420.28,
2709110,17:32:49,17:32:49,4332,4,,,,3243.55,0
2709110,17:33:45,17:33:45,4903,5,,,,3670.75,0
2709110,17:33:57,17:33:57,4904,6,,,,3800,0
2709110,17:34:15,17:34:15,4905,7,,,,3963.06,0
2709110,17:34:41,17:34:41,4906,8,,,,4125.06,0
2709110,17:35:13,17:35:13,4907,9,,,,4334.58,0
2709110,17:35:48,17:35:48,4908,10,,,,4550.62,0
2709110,17:36:04,17:36:04,4909,11,,,,4656.74,0
2709110,17:36:25,17:36:25,4910,12,,,,4782.39,0
2709110,17:36:48,17:36:48,4911,13,,,,4908.41,0
2709110,17:37:51,17:37:51,4912,14,,,,5270.16,0
2709110,17:38:34,17:38:34,4913,15,,,,5445.29,0
2709110,17:39:11,17:39:11,4914,16,,,,5724.72,0
2709110,17:39:25,17:39:25,871,17,,,,5816.4,0
2709110,17:40:03,17:40:03,872,18,,,,6098.99,0
2709110,17:40:19,17:40:19,873,19,,,,6220.5,0
2709110,17:40:47,17:40:47,874,20,,,,6397.78,0
2709110,17:41:24,17:41:24,875,21,,,,6609.78,0
2709110,17:41:42,17:41:42,876,22,,,,6710.9,0
2709110,17:42:17,17:42:17,877,23,,,,6969.19,0
2709110,17:43:00,17:43:00,7368,24,,,,7273.43,
2709110,17:44:07,17:44:07,4916,25,,,,7653.73,0
2709110,17:44:38,17:44:38,4917,26,,,,7855.05,0
2709110,17:45:02,17:45:02,4918,27,,,,7997.25,0
2709110,17:45:30,17:45:30,4919,28,,,,8156.6,0
2709110,17:46:29,17:46:29,4920,29,,,,8466.8,0
2709110,17:47:12,17:47:12,4921,30,,,,8703.51,0
2709110,17:47:48,17:47:48,4922,31,,,,8941.82,0
2709110,17:48:08,17:48:08,4923,32,,,,9063.56,0
2709110,17:48:39,17:48:39,4924,33,,,,9276.99,0
2709110,17:49:11,17:49:11,4925,34,,,,9473.78,0
2709110,17:49:49,17:49:49,4926,35,,,,9651.84,0
2709110,17:50:54,17:50:54,4927,36,,,,10020.03,0
2709110,17:51:45,17:51:45,4928,37,,,,10315.5,0
2709110,17:52:48,17:52:48,4929,38,,,,10721.36,0
2709110,17:53:26,17:53:26,4930,39,,,,10952.67,0
2709110,17:53:56,17:53:56,4931,40,,,,11107.13,0
2709110,17:54:29,17:54:29,340,41,,,,11292.64,0
2709110,17:54:53,17:54:53,7749,42,,,,11493.01,0
2709110,17:57:00,17:57:00,9952,43,,1,,12346.54,
2836070,20:08:00,20:08:00,9491,1,,,1,0,
2836070,20:09:55,20:09:55,9492,2,,,,739.19,0
2836070,20:13:00,20:13:00,107,3,,,,2420.28,
2836070,20:14:49,20:14:49,4332,4,,,,3243.55,0
2836070,20:15:45,20:15:45,4903,5,,,,3670.75,0
2836070,20:15:57,20:15:57,4904,6,,,,3800,0
2836070,20:16:15,20:16:15,4905,7,,,,3963.06,0
2836070,20:16:41,20:16:41,4906,8,,,,4125.06,0
2836070,20:17:13,20:17:13,4907,9,,,,4334.58,0
2836070,20:17:48,20:17:48,4908,10,,,,4550.62,0
2836070,20:18:04,20:18:04,4909,11,,,,4656.74,0
2836070,20:18:25,20:18:25,4910,12,,,,4782.39,0
2836070,20:18:48,20:18:48,4911,13,,,,4908.41,0
2836070,20:19:51,20:19:51,4912,14,,,,5270.16,0
2836070,20:20:34,20:20:34,4913,15,,,,5445.29,0
2836070,20:21:11,20:21:11,4914,16,,,,5724.72,0
2836070,20:21:25,20:21:25,871,17,,,,5816.4,0
2836070,20:22:03,20:22:03,872,18,,,,6098.99,0
2836070,20:22:19,20:22:19,873,19,,,,6220.5,0
2836070,20:22:47,20:22:47,874,20,,,,6397.78,0
2836070,20:23:24,20:23:24,875,21,,,,6609.78,0
2836070,20:23:42,20:23:42,876,22,,,,6710.9,0
2836070,20:24:17,20:24:17,877,23,,,,6969.19,0
2836070,20:25:00,20:25:00,7368,24,,,,7273.43,
2836070,20:26:02,20:26:02,4916,25,,,,7653.73,0
2836070,20:26:31,20:26:31,4917,26,,,,7855.05,0
2836070,20:26:53,20:26:53,4918,27,,,,7997.25,0
2836070,20:27:19,20:27:19,4919,28,,,,8156.6,0
2836070,20:28:14,20:28:14,4920,29,,,,8466.8,0
2836070,20:28:54,20:28:54,4921,30,,,,8703.51,0
2836070,20:29:27,20:29:27,4922,31,,,,8941.82,0
2836070,20:29:46,20:29:46,4923,32,,,,9063.56,0
2836070,20:30:15,20:30:15,4924,33,,,,9276.99,0
2836070,20:30:45,20:30:45,4925,34,,,,9473.78,0
2836070,20:31:19,20:31:19,4926,35,,,,9651.84,0
2836070,20:32:20,20:32:20,4927,36,,,,10020.03,0
2836070,20:33:08,20:33:08,4928,37,,,,10315.5,0
2836070,20:34:06,20:34:06,4929,38,,,,10721.36,0
2836070,20:34:41,20:34:41,4930,39,,,,10952.67,0
2836070,20:35:09,20:35:09,4931,40,,,,11107.13,0
2836070,20:35:40,20:35:40,340,41,,,,11292.64,0
2836070,20:36:02,20:36:02,7749,42,,,,11493.01,0
2836070,20:38:00,20:38:00,9952,43,,1,,12346.54,
2836100,20:08:00,20:08:00,9491,1,,,1,0,
2836100,20:09:55,20:09:55,9492,2,,,,739.19,0
2836100,20:13:00,20:13:00,107,3,,,,2420.28,
2836100,20:14:49,20:14:49,4332,4,,,,3243.55,0
2836100,20:15:45,20:15:45,4903,5,,,,3670.75,0
2836100,20:15:57,20:15:57,4904,6,,,,3800,0
2836100,20:16:15,20:16:15,4905,7,,,,3963.06,0
2836100,20:16:41,20:16:41,4906,8,,,,4125.06,0
2836100,20:17:13,20:17:13,4907,9,,,,4334.58,0
2836100,20:17:48,20:17:48,4908,10,,,,4550.62,0
2836100,20:18:04,20:18:04,4909,11,,,,4656.74,0
2836100,20:18:25,20:18:25,4910,12,,,,4782.39,0
2836100,20:18:48,20:18:48,4911,13,,,,4908.41,0
2836100,20:19:51,20:19:51,4912,14,,,,5270.16,0
2836100,20:20:34,20:20:34,4913,15,,,,5445.29,0
2836100,20:21:11,20:21:11,4914,16,,,,5724.72,0
2836100,20:21:25,20:21:25,871,17,,,,5816.4,0
2836100,20:22:03,20:22:03,872,18,,,,6098.99,0
2836100,20:22:19,20:22:19,873,19,,,,6220.5,0
2836100,20:22:47,20:22:47,874,20,,,,6397.78,0
2836100,20:23:24,20:23:24,875,21,,,,6609.78,0
2836100,20:23:42,20:23:42,876,22,,,,6710.9,0
2836100,20:24:17,20:24:17,877,23,,,,6969.19,0
2836100,20:25:00,20:25:00,7368,24,,,,7273.43,
2836100,20:26:02,20:26:02,4916,25,,,,7653.73,0
2836100,20:26:31,20:26:31,4917,26,,,,7855.05,0
2836100,20:26:53,20:26:53,4918,27,,,,7997.25,0
2836100,20:27:19,20:27:19,4919,28,,,,8156.6,0
2836100,20:28:14,20:28:14,4920,29,,,,8466.8,0
2836100,20:28:54,20:28:54,4921,30,,,,8703.51,0
2836100,20:29:27,20:29:27,4922,31,,,,8941.82,0
2836100,20:29:46,20:29:46,4923,32,,,,9063.56,0
2836100,20:30:15,20:30:15,4924,33,,,,9276.99,0
2836100,20:30:45,20:30:45,4925,34,,,,9473.78,0
2836100,20:31:19,20:31:19,4926,35,,,,9651.84,0
2836100,20:32:20,20:32:20,4927,36,,,,10020.03,0
2836100,20:33:08,20:33:08,4928,37,,,,10315.5,0
2836100,20:34:06,20:34:06,4929,38,,,,10721.36,0
2836100,20:34:41,20:34:41,4930,39,,,,10952.67,0
2836100,20:35:09,20:35:09,4931,40,,,,11107.13,0
2836100,20:35:40,20:35:40,340,41,,,,11292.64,0
2836100,20:36:02,20:36:02,7749,42,,,,11493.01,0
2836100,20:38:00,20:38:00,9952,43,,1,,12346.54,
2905010,15:26:00,15:26:00,9491,1,,,1,0,
2905010,15:27:55,15:27:55,9492,2,,,,739.19,0
2905010,15:31:00,15:31:00,107,3,,,,2420.28,
2905010,15:32:49,15:32:49,4332,4,,,,3243.55,0
2905010,15:33:45,15:33:45,4903,5,,,,3670.75,0
2905010,15:33:57,15:33:57,4904,6,,,,3800,0
2905010,15:34:15,15:34:15,4905,7,,,,3963.06,0
2905010,15:34:41,15:34:41,4906,8,,,,4125.06,0
2905010,15:35:13,15:35:13,4907,9,,,,4334.58,0
2905010,15:35:48,15:35:48,4908,10,,,,4550.62,0
2905010,15:36:04,15:36:04,4909,11,,,,4656.74,0
2905010,15:36:25,15:36:25,4910,12,,,,4782.39,0
2905010,15:36:48,15:36:48,4911,13,,,,4908.41,0
2905010,15:37:51,15:37:51,4912,14,,,,5270.16,0
2905010,15:38:34,15:38:34,4913,15,,,,5445.29,0
2905010,15:39:11,15:39:11,4914,16,,,,5724.72,0
2905010,15:39:25,15:39:25,871,17,,,,5816.4,0
2905010,15:40:03,15:40:03,872,18,,,,6098.99,0
2905010,15:40:19,15:40:19,873,19,,,,6220.5,0
2905010,15:40:47,15:40:47,874,20,,,,6397.78,0
2905010,15:41:24,15:41:24,875,21,,,,6609.78,0
2905010,15:41:42,15:41:42,876,22,,,,6710.9,0
2905010,15:42:17,15:42:17,877,23,,,,6969.19,0
2905010,15:43:00,15:43:00,7368,24,,,,7273.43,
2905010,15:44:07,15:44:07,4916,25,,,,7653.73,0
2905010,15:44:38,15:44:38,4917,26,,,,7855.05,0
2905010,15:45:02,15:45:02,4918,27,,,,7997.25,0
2905010,15:45:30,15:45:30,4919,28,,,,8156.6,0
2905010,15:46:29,15:46:29,4920,29,,,,8466.8,0
2905010,15:47:12,15:47:12,4921,30,,,,8703.51,0
2905010,15:47:48,15:47:48,4922,31,,,,8941.82,0
2905010,15:48:08,15:48:08,4923,32,,,,9063.56,0
2905010,15:48:39,15:48:39,4924,33,,,,9276.99,0
2905010,15:49:11,15:49:11,4925,34,,,,9473.78,0
2905010,15:49:49,15:49:49,4926,35,,,,9651.84,0
2905010,15:50:54,15:50:54,4927,36,,,,10020.03,0
2905010,15:51:45,15:51:45,4928,37,,,,10315.5,0
2905010,15:52:48,15:52:48,4929,38,,,,10721.36,0
2905010,15:53:26,15:53:26,4930,39,,,,10952.67,0
2905010,15:53:56,15:53:56,4931,40,,,,11107.13,0
2905010,15:54:29,15:54:29,340,41,,,,11292.64,0
2905010,15:54:53,15:54:53,7749,42,,,,11493.01,0
2905010,15:57:00,15:57:00,9952,43,,1,,12346.54,
2905080,15:26:00,15:26:00,9491,1,,,1,0,
2905080,15:27:55,15:27:55,9492,2,,,,739.19,0
2905080,15:31:00,15:31:00,107,3,,,,2420.28,
2905080,15:32:49,15:32:49,4332,4,,,,3243.55,0
2905080,15:33:45,15:33:45,4903,5,,,,3670.75,0
2905080,15:33:57,15:33:57,4904,6,,,,3800,0
2905080,15:34:15,15:34:15,4905,7,,,,3963.06,0
2905080,15:34:41,15:34:41,4906,8,,,,4125.06,0
2905080,15:35:13,15:35:13,4907,9,,,,4334.58,0
2905080,15:35:48,15:35:48,4908,10,,,,4550.62,0
2905080,15:36:04,15:36:04,4909,11,,,,4656.74,0
2905080,15:36:25,15:36:25,4910,12,,,,4782.39,0
2905080,15:36:48,15:36:48,4911,13,,,,4908.41,0
2905080,15:37:51,15:37:51,4912,14,,,,5270.16,0
2905080,15:38:34,15:38:34,4913,15,,,,5445.29,0
2905080,15:39:11,15:39:11,4914,16,,,,5724.72,0
2905080,15:39:25,15:39:25,871,17,,,,5816.4,0
2905080,15:40:03,15:40:03,872,18,,,,6098.99,0
2905080,15:40:19,15:40:19,873,19,,,,6220.5,0
2905080,15:40:47,15:40:47,874,20,,,,6397.78,0
2905080,15:41:24,15:41:24,875,21,,,,6609.78,0
2905080,15:41:42,15:41:42,876,22,,,,6710.9,0
2905080,15:42:17,15:42:17,877,23,,,,6969.19,0
2905080,15:43:00,15:43:00,7368,24,,,,7273.43,
2905080,15:44:07,15:44:07,4916,25,,,,7653.73,0
2905080,15:44:38,15:44:38,4917,26,,,,7855.05,0
2905080,15:45:02,15:45:02,4918,27,,,,7997.25,0
2905080,15:45:30,15:45:30,4919,28,,,,8156.6,0
2905080,15:46:29,15:46:29,4920,29,,,,8466.8,0
2905080,15:47:12,15:47:12,4921,30,,,,8703.51,0
2905080,15:47:48,15:47:48,4922,31,,,,8941.82,0
2905080,15:48:08,15:48:08,4923,32,,,,9063.56,0
2905080,15:48:39,15:48:39,4924,33,,,,9276.99,0
2905080,15:49:11,15:49:11,4925,34,,,,9473.78,0
2905080,15:49:49,15:49:49,4926,35,,,,9651.84,0
2905080,15:50:54,15:50:54,4927,36,,,,10020.03,0
2905080,15:51:45,15:51:45,4928,37,,,,10315.5,0
2905080,15:52:48,15:52:48,4929,38,,,,10721.36,0
2905080,15:53:26,15:53:26,4930,39,,,,10952.67,0
2905080,15:53:56,15:53:56,4931,40,,,,11107.13,0
2905080,15:54:29,15:54:29,340,41,,,,11292.64,0
2905080,15:54:53,15:54:53,7749,42,,,,11493.01,0
2905080,15:57:00,15:57:00,9952,43,,1,,12346.54,
2905110,15:26:00,15:26:00,9491,1,,,1,0,
2905110,15:27:55,15:27:55,9492,2,,,,739.19,0
2905110,15:31:00,15:31:00,107,3,,,,2420.28,
2905110,15:32:49,15:32:49,4332,4,,,,3243.55,0
2905110,15:33:45,15:33:45,4903,5,,,,3670.75,0
2905110,15:33:57,15:33:57,4904,6,,,,3800,0
2905110,15:34:15,15:34:15,4905,7,,,,3963.06,0
2905110,15:34:41,15:34:41,4906,8,,,,4125.06,0
2905110,15:35:13,15:35:13,4907,9,,,,4334.58,0
2905110,15:35:48,15:35:48,4908,10,,,,4550.62,0
2905110,15:36:04,15:36:04,4909,11,,,,4656.74,0
2905110,15:36:25,15:36:25,4910,12,,,,4782.39,0
2905110,15:36:48,15:36:48,4911,13,,,,4908.41,0
2905110,15:37:51,15:37:51,4912,14,,,,5270.16,0
2905110,15:38:34,15:38:34,4913,15,,,,5445.29,0
2905110,15:39:11,15:39:11,4914,16,,,,5724.72,0
2905110,15:39:25,15:39:25,871,17,,,,5816.4,0
2905110,15:40:03,15:40:03,872,18,,,,6098.99,0
2905110,15:40:19,15:40:19,873,19,,,,6220.5,0
2905110,15:40:47,15:40:47,874,20,,,,6397.78,0
2905110,15:41:24,15:41:24,875,21,,,,6609.78,0
2905110,15:41:42,15:41:42,876,22,,,,6710.9,0
2905110,15:42:17,15:42:17,877,23,,,,6969.19,0
2905110,15:43:00,15:43:00,7368,24,,,,7273.43,
2905110,15:44:07,15:44:07,4916,25,,,,7653.73,0
2905110,15:44:38,15:44:38,4917,26,,,,7855.05,0
2905110,15:45:02,15:45:02,4918,27,,,,7997.25,0
2905110,15:45:30,15:45:30,4919,28,,,,8156.6,0
2905110,15:46:29,15:46:29,4920,29,,,,8466.8,0
2905110,15:47:12,15:47:12,4921,30,,,,8703.51,0
2905110,15:47:48,15:47:48,4922,31,,,,8941.82,0
2905110,15:48:08,15:48:08,4923,32,,,,9063.56,0
2905110,15:48:39,15:48:39,4924,33,,,,9276.99,0
2905110,15:49:11,15:49:11,4925,34,,,,9473.78,0
2905110,15:49:49,15:49:49,4926,35,,,,9651.84,0
2905110,15:50:54,15:50:54,4927,36,,,,10020.03,0
2905110,15:51:45,15:51:45,4928,37,,,,10315.5,0
2905110,15:52:48,15:52:48,4929,38,,,,10721.36,0
2905110,15:53:26,15:53:26,4930,39,,,,10952.67,0
2905110,15:53:56,15:53:56,4931,40,,,,11107.13,0
2905110,15:54:29,15:54:29,340,41,,,,11292.64,0
2905110,15:54:53,15:54:53,7749,42,,,,11493.01,0
2905110,15:57:00,15:57:00,9952,43,,1,,12346.54,
3106070,14:39:00,14:39:00,9491,1,,,1,0,
3106070,14:40:55,14:40:55,9492,2,,,,739.19,0
3106070,14:44:00,14:44:00,107,3,,,,2420.28,
3106070,14:45:49,14:45:49,4332,4,,,,3243.55,0
3106070,14:46:45,14:46:45,4903,5,,,,3670.75,0
3106070,14:46:57,14:46:57,4904,6,,,,3800,0
3106070,14:47:15,14:47:15,4905,7,,,,3963.06,0
3106070,14:47:41,14:47:41,4906,8,,,,4125.06,0
3106070,14:48:13,14:48:13,4907,9,,,,4334.58,0
3106070,14:48:48,14:48:48,4908,10,,,,4550.62,0
3106070,14:49:04,14:49:04,4909,11,,,,4656.74,0
3106070,14:49:25,14:49:25,4910,12,,,,4782.39,0
3106070,14:49:48,14:49:48,4911,13,,,,4908.41,0
3106070,14:50:51,14:50:51,4912,14,,,,5270.16,0
3106070,14:51:34,14:51:34,4913,15,,,,5445.29,0
3106070,14:52:11,14:52:11,4914,16,,,,5724.72,0
3106070,14:52:25,14:52:25,871,17,,,,5816.4,0
3106070,14:53:03,14:53:03,872,18,,,,6098.99,0
3106070,14:53:19,14:53:19,873,19,,,,6220.5,0
3106070,14:53:47,14:53:47,874,20,,,,6397.78,0
3106070,14:54:24,14:54:24,875,21,,,,6609.78,0
3106070,14:54:42,14:54:42,876,22,,,,6710.9,0
3106070,14:55:17,14:55:17,877,23,,,,6969.19,0
3106070,14:56:00,14:56:00,7368,24,,,,7273.43,
3106070,14:57:07,14:57:07,4916,25,,,,7653.73,0
3106070,14:57:38,14:57:38,4917,26,,,,7855.05,0
3106070,14:58:02,14:58:02,4918,27,,,,7997.25,0
3106070,14:58:30,14:58:30,4919,28,,,,8156.6,0
3106070,14:59:29,14:59:29,4920,29,,,,8466.8,0
3106070,15:00:12,15:00:12,4921,30,,,,8703.51,0
3106070,15:00:48,15:00:48,4922,31,,,,8941.82,0
3106070,15:01:08,15:01:08,4923,32,,,,9063.56,0
3106070,15:01:39,15:01:39,4924,33,,,,9276.99,0
3106070,15:02:11,15:02:11,4925,34,,,,9473.78,0
3106070,15:02:49,15:02:49,4926,35,,,,9651.84,0
3106070,15:03:54,15:03:54,4927,36,,,,10020.03,0
3106070,15:04:45,15:04:45,4928,37,,,,10315.5,0
3106070,15:05:48,15:05:48,4929,38,,,,10721.36,0
3106070,15:06:26,15:06:26,4930,39,,,,10952.67,0
3106070,15:06:56,15:06:56,4931,40,,,,11107.13,0
3106070,15:07:29,15:07:29,340,41,,,,11292.64,0
3106070,15:07:53,15:07:53,7749,42,,,,11493.01,0
3106070,15:10:00,15:10:00,9952,43,,1,,12346.54,
3106100,14:39:00,14:39:00,9491,1,,,1,0,
3106100,14:40:55,14:40:55,9492,2,,,,739.19,0
3106100,14:44:00,14:44:00,107,3,,,,2420.28,
3106100,14:45:49,14:45:49,4332,4,,,,3243.55,0
3106100,14:46:45,14:46:45,4903,5,,,,3670.75,0
3106100,14:46:57,14:46:57,4904,6,,,,3800,0
3106100,14:47:15,14:47:15,4905,7,,,,3963.06,0
3106100,14:47:41,14:47:41,4906,8,,,,4125.06,0
3106100,14:48:13,14:48:13,4907,9,,,,4334.58,0
3106100,14:48:48,14:48:48,4908,10,,,,4550.62,0
3106100,14:49:04,14:49:04,4909,11,,,,4656.74,0
3106100,14:49:25,14:49:25,4910,12,,,,4782.39,0
3106100,14:49:48,14:49:48,4911,13,,,,4908.41,0
3106100,14:50:51,14:50:51,4912,14,,,,5270.16,0
3106100,14:51:34,14:51:34,4913,15,,,,5445.29,0
3106100,14:52:11,14:52:11,4914,16,,,,5724.72,0
3106100,14:52:25,14:52:25,871,17,,,,5816.4,0
3106100,14:53:03,14:53:03,872,18,,,,6098.99,0
3106100,14:53:19,14:53:19,873,19,,,,6220.5,0
3106100,14:53:47,14:53:47,874,20,,,,6397.78,0
3106100,14:54:24,14:54:24,875,21,,,,6609.78,0
3106100,14:54:42,14:54:42,876,22,,,,6710.9,0
3106100,14:55:17,14:55:17,877,23,,,,6969.19,0
3106100,14:56:00,14:56:00,7368,24,,,,7273.43,
3106100,14:57:07,14:57:07,4916,25,,,,7653.73,0
3106100,14:57:38,14:57:38,4917,26,,,,7855.05,0
3106100,14:58:02,14:58:02,4918,27,,,,7997.25,0
3106100,14:58:30,14:58:30,4919,28,,,,8156.6,0
3106100,14:59:29,14:59:29,4920,29,,,,8466.8,0
3106100,15:00:12,15:00:12,4921,30,,,,8703.51,0
3106100,15:00:48,15:00:48,4922,31,,,,8941.82,0
3106100,15:01:08,15:01:08,4923,32,,,,9063.56,0
3106100,15:01:39,15:01:39,4924,33,,,,9276.99,0
3106100,15:02:11,15:02:11,4925,34,,,,9473.78,0
3106100,15:02:49,15:02:49,4926,35,,,,9651.84,0
3106100,15:03:54,15:03:54,4927,36,,,,10020.03,0
3106100,15:04:45,15:04:45,4928,37,,,,10315.5,0
3106100,15:05:48,15:05:48,4929,38,,,,10721.36,0
3106100,15:06:26,15:06:26,4930,39,,,,10952.67,0
3106100,15:06:56,15:06:56,4931,40,,,,11107.13,0
3106100,15:07:29,15:07:29,340,41,,,,11292.64,0
3106100,15:07:53,15:07:53,7749,42,,,,11493.01,0
3106100,15:10:00,15:10:00,9952,43,,1,,12346.54,
323020,09:45:00,09:45:00,9491,1,,,1,0,
323020,09:46:32,09:46:32,9492,2,,,,739.19,0
323020,09:49:00,09:49:00,107,3,,,,2420.28,
323020,09:51:16,09:51:16,4332,4,,,,3243.55,0
323020,09:52:26,09:52:26,4903,5,,,,3670.75,0
323020,09:52:42,09:52:42,4904,6,,,,3800,0
323020,09:53:04,09:53:04,4905,7,,,,3963.06,0
323020,09:53:37,09:53:37,4906,8,,,,4125.06,0
323020,09:54:16,09:54:16,4907,9,,,,4334.58,0
323020,09:55:00,09:55:00,4908,10,,,,4550.62,0
323020,09:55:20,09:55:20,4909,11,,,,4656.74,0
323020,09:55:47,09:55:47,4910,12,,,,4782.39,0
323020,09:56:15,09:56:15,4911,13,,,,4908.41,0
323020,09:57:34,09:57:34,4912,14,,,,5270.16,0
323020,09:58:27,09:58:27,4913,15,,,,5445.29,0
323020,09:59:13,09:59:13,4914,16,,,,5724.72,0
323020,09:59:31,09:59:31,871,17,,,,5816.4,0
323020,10:00:19,10:00:19,872,18,,,,6098.99,0
323020,10:00:39,10:00:39,873,19,,,,6220.5,0
323020,10:01:14,10:01:14,874,20,,,,6397.78,0
323020,10:02:01,10:02:01,875,21,,,,6609.78,0
323020,10:02:23,10:02:23,876,22,,,,6710.9,0
323020,10:03:07,10:03:07,877,23,,,,6969.19,0
323020,10:04:00,10:04:00,7368,24,,,,7273.43,
323020,10:04:48,10:04:48,4916,25,,,,7653.73,0
323020,10:05:10,10:05:10,4917,26,,,,7855.05,0
323020,10:05:27,10:05:27,4918,27,,,,7997.25,0
323020,10:05:47,10:05:47,4919,28,,,,8156.6,0
323020,10:06:29,10:06:29,4920,29,,,,8466.8,0
323020,10:07:00,10:07:00,4921,30,,,,8703.51,0
323020,10:07:26,10:07:26,4922,31,,,,8941.82,0
323020,10:07:40,10:07:40,4923,32,,,,9063.56,0
323020,10:08:02,10:08:02,4924,33,,,,9276.99,0
323020,10:08:25,10:08:25,4925,34,,,,9473.78,0
323020,10:08:52,10:08:52,4926,35,,,,9651.84,0
323020,10:09:38,10:09:38,4927,36,,,,10020.03,0
323020,10:10:15,10:10:15,4928,37,,,,10315.5,0
323020,10:11:00,10:11:00,4929,38,,,,10721.36,0
323020,10:11:27,10:11:27,4930,39,,,,10952.67,0
323020,10:11:48,10:11:48,4931,40,,,,11107.13,0
323020,10:12:12,10:12:12,340,41,,,,11292.64,0
323020,10:12:29,10:12:29,7749,42,,,,11493.01,0
323020,10:14:00,10:14:00,9952,43,,1,,12346.54,
323030,09:45:00,09:45:00,9491,1,,,1,0,
323030,09:46:32,09:46:32,9492,2,,,,739.19,0
323030,09:49:00,09:49:00,107,3,,,,2420.28,
323030,09:51:16,09:51:16,4332,4,,,,3243.55,0
323030,09:52:26,09:52:26,4903,5,,,,3670.75,0
323030,09:52:42,09:52:42,4904,6,,,,3800,0
323030,09:53:04,09:53:04,4905,7,,,,3963.06,0
323030,09:53:37,09:53:37,4906,8,,,,4125.06,0
323030,09:54:16,09:54:16,4907,9,,,,4334.58,0
323030,09:55:00,09:55:00,4908,10,,,,4550.62,0
323030,09:55:20,09:55:20,4909,11,,,,4656.74,0
323030,09:55:47,09:55:47,4910,12,,,,4782.39,0
323030,09:56:15,09:56:15,4911,13,,,,4908.41,0
323030,09:57:34,09:57:34,4912,14,,,,5270.16,0
323030,09:58:27,09:58:27,4913,15,,,,5445.29,0
323030,09:59:13,09:59:13,4914,16,,,,5724.72,0
323030,09:59:31,09:59:31,871,17,,,,5816.4,0
323030,10:00:19,10:00:19,872,18,,,,6098.99,0
323030,10:00:39,10:00:39,873,19,,,,6220.5,0
323030,10:01:14,10:01:14,874,20,,,,6397.78,0
323030,10:02:01,10:02:01,875,21,,,,6609.78,0
323030,10:02:23,10:02:23,876,22,,,,6710.9,0
323030,10:03:07,10:03:07,877,23,,,,6969.19,0
323030,10:04:00,10:04:00,7368,24,,,,7273.43,
323030,10:04:48,10:04:48,4916,25,,,,7653.73,0
323030,10:05:10,10:05:10,4917,26,,,,7855.05,0
323030,10:05:27,10:05:27,4918,27,,,,7997.25,0
323030,10:05:47,10:05:47,4919,28,,,,8156.6,0
323030,10:06:29,10:06:29,4920,29,,,,8466.8,0
323030,10:07:00,10:07:00,4921,30,,,,8703.51,0
323030,10:07:26,10:07:26,4922,31,,,,8941.82,0
323030,10:07:40,10:07:40,4923,32,,,,9063.56,0
323030,10:08:02,10:08:02,4924,33,,,,9276.99,0
323030,10:08:25,10:08:25,4925,34,,,,9473.78,0
323030,10:08:52,10:08:52,4926,35,,,,9651.84,0
323030,10:09:38,10:09:38,4927,36,,,,10020.03,0
323030,10:10:15,10:10:15,4928,37,,,,10315.5,0
323030,10:11:00,10:11:00,4929,38,,,,10721.36,0
323030,10:11:27,10:11:27,4930,39,,,,10952.67,0
323030,10:11:48,10:11:48,4931,40,,,,11107.13,0
323030,10:12:12,10:12:12,340,41,,,,11292.64,0
323030,10:12:29,10:12:29,7749,42,,,,11493.01,0
323030,10:14:00,10:14:00,9952,43,,1,,12346.54,
323040,09:45:00,09:45:00,9491,1,,,1,0,
323040,09:46:32,09:46:32,9492,2,,,,739.19,0
323040,09:49:00,09:49:00,107,3,,,,2420.28,
323040,09:51:16,09:51:16,4332,4,,,,3243.55,0
323040,09:52:26,09:52:26,4903,5,,,,3670.75,0
323040,09:52:42,09:52:42,4904,6,,,,3800,0
323040,09:53:04,09:53:04,4905,7,,,,3963.06,0
323040,09:53:37,09:53:37,4906,8,,,,4125.06,0
323040,09:54:16,09:54:16,4907,9,,,,4334.58,0
323040,09:55:00,09:55:00,4908,10,,,,4550.62,0
323040,09:55:20,09:55:20,4909,11,,,,4656.74,0
323040,09:55:47,09:55:47,4910,12,,,,4782.39,0
323040,09:56:15,09:56:15,4911,13,,,,4908.41,0
323040,09:57:34,09:57:34,4912,14,,,,5270.16,0
323040,09:58:27,09:58:27,4913,15,,,,5445.29,0
323040,09:59:13,09:59:13,4914,16,,,,5724.72,0
323040,09:59:31,09:59:31,871,17,,,,5816.4,0
323040,10:00:19,10:00:19,872,18,,,,6098.99,0
323040,10:00:39,10:00:39,873,19,,,,6220.5,0
323040,10:01:14,10:01:14,874,20,,,,6397.78,0
323040,10:02:01,10:02:01,875,21,,,,6609.78,0
323040,10:02:23,10:02:23,876,22,,,,6710.9,0
323040,10:03:07,10:03:07,877,23,,,,6969.19,0
323040,10:04:00,10:04:00,7368,24,,,,7273.43,
323040,10:04:48,10:04:48,4916,25,,,,7653.73,0
323040,10:05:10,10:05:10,4917,26,,,,7855.05,0
323040,10:05:27,10:05:27,4918,27,,,,7997.25,0
323040,10:05:47,10:05:47,4919,28,,,,8156.6,0
323040,10:06:29,10:06:29,4920,29,,,,8466.8,0
323040,10:07:00,10:07:00,4921,30,,,,8703.51,0
323040,10:07:26,10:07:26,4922,31,,,,8941.82,0
323040,10:07:40,10:07:40,4923,32,,,,9063.56,0
323040,10:08:02,10:08:02,4924,33,,,,9276.99,0
323040,10:08:25,10:08:25,4925,34,,,,9473.78,0
323040,10:08:52,10:08:52,4926,35,,,,9651.84,0
323040,10:09:38,10:09:38,4927,36,,,,10020.03,0
323040,10:10:15,10:10:15,4928,37,,,,10315.5,0
323040,10:11:00,10:11:00,4929,38,,,,10721.36,0
323040,10:11:27,10:11:27,4930,39,,,,10952.67,0
323040,10:11:48,10:11:48,4931,40,,,,11107.13,0
323040,10:12:12,10:12:12,340,41,,,,11292.64,0
323040,10:12:29,10:12:29,7749,42,,,,11493.01,0
323040,10:14:00,10:14:00,9952,43,,1,,12346.54,
323050,09:45:00,09:45:00,9491,1,,,1,0,
323050,09:46:32,09:46:32,9492,2,,,,739.19,0
323050,09:49:00,09:49:00,107,3,,,,2420.28,
323050,09:51:16,09:51:16,4332,4,,,,3243.55,0
323050,09:52:26,09:52:26,4903,5,,,,3670.75,0
323050,09:52:42,09:52:42,4904,6,,,,3800,0
323050,09:53:04,09:53:04,4905,7,,,,3963.06,0
323050,09:53:37,09:53:37,4906,8,,,,4125.06,0
323050,09:54:16,09:54:16,4907,9,,,,4334.58,0
323050,09:55:00,09:55:00,4908,10,,,,4550.62,0
323050,09:55:20,09:55:20,4909,11,,,,4656.74,0
323050,09:55:47,09:55:47,4910,12,,,,4782.39,0
323050,09:56:15,09:56:15,4911,13,,,,4908.41,0
323050,09:57:34,09:57:34,4912,14,,,,5270.16,0
323050,09:58:27,09:58:27,4913,15,,,,5445.29,0
323050,09:59:13,09:59:13,4914,16,,,,5724.72,0
323050,09:59:31,09:59:31,871,17,,,,5816.4,0
323050,10:00:19,10:00:19,872,18,,,,6098.99,0
323050,10:00:39,10:00:39,873,19,,,,6220.5,0
323050,10:01:14,10:01:14,874,20,,,,6397.78,0
323050,10:02:01,10:02:01,875,21,,,,6609.78,0
323050,10:02:23,10:02:23,876,22,,,,6710.9,0
323050,10:03:07,10:03:07,877,23,,,,6969.19,0
323050,10:04:00,10:04:00,7368,24,,,,7273.43,
323050,10:04:48,10:04:48,4916,25,,,,7653.73,0
323050,10:05:10,10:05:10,4917,26,,,,7855.05,0
323050,10:05:27,10:05:27,4918,27,,,,7997.25,0
323050,10:05:47,10:05:47,4919,28,,,,8156.6,0
323050,10:06:29,10:06:29,4920,29,,,,8466.8,0
323050,10:07:00,10:07:00,4921,30,,,,8703.51,0
323050,10:07:26,10:07:26,4922,31,,,,8941.82,0
323050,10:07:40,10:07:40,4923,32,,,,9063.56,0
323050,10:08:02,10:08:02,4924,33,,,,9276.99,0
323050,10:08:25,10:08:25,4925,34,,,,9473.78,0
323050,10:08:52,10:08:52,4926,35,,,,9651.84,0
323050,10:09:38,10:09:38,4927,36,,,,10020.03,0
323050,10:10:15,10:10:15,4928,37,,,,10315.5,0
323050,10:11:00,10:11:00,4929,38,,,,10721.36,0
323050,10:11:27,10:11:27,4930,39,,,,10952.67,0
323050,10:11:48,10:11:48,4931,40,,,,11107.13,0
323050,10:12:12,10:12:12,340,41,,,,11292.64,0
323050,10:12:29,10:12:29,7749,42,,,,11493.01,0
323050,10:14:00,10:14:00,9952,43,,1,,12346.54,
323060,09:45:00,09:45:00,9491,1,,,1,0,
323060,09:46:32,09:46:32,9492,2,,,,739.19,0
323060,09:49:00,09:49:00,107,3,,,,2420.28,
323060,09:51:16,09:51:16,4332,4,,,,3243.55,0
323060,09:52:26,09:52:26,4903,5,,,,3670.75,0
323060,09:52:42,09:52:42,4904,6,,,,3800,0
323060,09:53:04,09:53:04,4905,7,,,,3963.06,0
323060,09:53:37,09:53:37,4906,8,,,,4125.06,0
323060,09:54:16,09:54:16,4907,9,,,,4334.58,0
323060,09:55:00,09:55:00,4908,10,,,,4550.62,0
323060,09:55:20,09:55:20,4909,11,,,,4656.74,0
323060,09:55:47,09:55:47,4910,12,,,,4782.39,0
323060,09:56:15,09:56:15,4911,13,,,,4908.41,0
323060,09:57:34,09:57:34,4912,14,,,,5270.16,0
323060,09:58:27,09:58:27,4913,15,,,,5445.29,0
323060,09:59:13,09:59:13,4914,16,,,,5724.72,0
323060,09:59:31,09:59:31,871,17,,,,5816.4,0
323060,10:00:19,10:00:19,872,18,,,,6098.99,0
323060,10:00:39,10:00:39,873,19,,,,6220.5,0
323060,10:01:14,10:01:14,874,20,,,,6397.78,0
323060,10:02:01,10:02:01,875,21,,,,6609.78,0
323060,10:02:23,10:02:23,876,22,,,,6710.9,0
323060,10:03:07,10:03:07,877,23,,,,6969.19,0
323060,10:04:00,10:04:00,7368,24,,,,7273.43,
323060,10:04:48,10:04:48,4916,25,,,,7653.73,0
323060,10:05:10,10:05:10,4917,26,,,,7855.05,0
323060,10:05:27,10:05:27,4918,27,,,,7997.25,0
323060,10:05:47,10:05:47,4919,28,,,,8156.6,0
323060,10:06:29,10:06:29,4920,29,,,,8466.8,0
323060,10:07:00,10:07:00,4921,30,,,,8703.51,0
323060,10:07:26,10:07:26,4922,31,,,,8941.82,0
323060,10:07:40,10:07:40,4923,32,,,,9063.56,0
323060,10:08:02,10:08:02,4924,33,,,,9276.99,0
323060,10:08:25,10:08:25,4925,34,,,,9473.78,0
323060,10:08:52,10:08:52,4926,35,,,,9651.84,0
323060,10:09:38,10:09:38,4927,36,,,,10020.03,0
323060,10:10:15,10:10:15,4928,37,,,,10315.5,0
323060,10:11:00,10:11:00,4929,38,,,,10721.36,0
323060,10:11:27,10:11:27,4930,39,,,,10952.67,0
323060,10:11:48,10:11:48,4931,40,,,,11107.13,0
323060,10:12:12,10:12:12,340,41,,,,11292.64,0
323060,10:12:29,10:12:29,7749,42,,,,11493.01,0
323060,10:14:00,10:14:00,9952,43,,1,,12346.54,
323090,09:45:00,09:45:00,9491,1,,,1,0,
323090,09:46:32,09:46:32,9492,2,,,,739.19,0
323090,09:49:00,09:49:00,107,3,,,,2420.28,
323090,09:51:16,09:51:16,4332,4,,,,3243.55,0
323090,09:52:26,09:52:26,4903,5,,,,3670.75,0
323090,09:52:42,09:52:42,4904,6,,,,3800,0
323090,09:53:04,09:53:04,4905,7,,,,3963.06,0
323090,09:53:37,09:53:37,4906,8,,,,4125.06,0
323090,09:54:16,09:54:16,4907,9,,,,4334.58,0
323090,09:55:00,09:55:00,4908,10,,,,4550.62,0
323090,09:55:20,09:55:20,4909,11,,,,4656.74,0
323090,09:55:47,09:55:47,4910,12,,,,4782.39,0
323090,09:56:15,09:56:15,4911,13,,,,4908.41,0
323090,09:57:34,09:57:34,4912,14,,,,5270.16,0
323090,09:58:27,09:58:27,4913,15,,,,5445.29,0
323090,09:59:13,09:59:13,4914,16,,,,5724.72,0
323090,09:59:31,09:59:31,871,17,,,,5816.4,0
323090,10:00:19,10:00:19,872,18,,,,6098.99,0
323090,10:00:39,10:00:39,873,19,,,,6220.5,0
323090,10:01:14,10:01:14,874,20,,,,6397.78,0
323090,10:02:01,10:02:01,875,21,,,,6609.78,0
323090,10:02:23,10:02:23,876,22,,,,6710.9,0
323090,10:03:07,10:03:07,877,23,,,,6969.19,0
323090,10:04:00,10:04:00,7368,24,,,,7273.43,
323090,10:04:48,10:04:48,4916,25,,,,7653.73,0
323090,10:05:10,10:05:10,4917,26,,,,7855.05,0
323090,10:05:27,10:05:27,4918,27,,,,7997.25,0
323090,10:05:47,10:05:47,4919,28,,,,8156.6,0
323090,10:06:29,10:06:29,4920,29,,,,8466.8,0
323090,10:07:00,10:07:00,4921,30,,,,8703.51,0
323090,10:07:26,10:07:26,4922,31,,,,8941.82,0
323090,10:07:40,10:07:40,4923,32,,,,9063.56,0
323090,10:08:02,10:08:02,4924,33,,,,9276.99,0
323090,10:08:25,10:08:25,4925,34,,,,9473.78,0
323090,10:08:52,10:08:52,4926,35,,,,9651.84,0
323090,10:09:38,10:09:38,4927,36,,,,10020.03,0
323090,10:10:15,10:10:15,4928,37,,,,10315.5,0
323090,10:11:00,10:11:00,4929,38,,,,10721.36,0
323090,10:11:27,10:11:27,4930,39,,,,10952.67,0
323090,10:11:48,10:11:48,4931,40,,,,11107.13,0
323090,10:12:12,10:12:12,340,41,,,,11292.64,0
323090,10:12:29,10:12:29,7749,42,,,,11493.01,0
323090,10:14:00,10:14:00,9952,43,,1,,12346.54,
3344070,17:09:00,17:09:00,9491,1,,,1,0,
3344070,17:10:55,17:10:55,9492,2,,,,739.19,0
3344070,17:14:00,17:14:00,107,3,,,,2420.28,
3344070,17:15:49,17:15:49,4332,4,,,,3243.55,0
3344070,17:16:45,17:16:45,4903,5,,,,3670.75,0
3344070,17:16:57,17:16:57,4904,6,,,,3800,0
3344070,17:17:15,17:17:15,4905,7,,,,3963.06,0
3344070,17:17:41,17:17:41,4906,8,,,,4125.06,0
3344070,17:18:13,17:18:13,4907,9,,,,4334.58,0
3344070,17:18:48,17:18:48,4908,10,,,,4550.62,0
3344070,17:19:04,17:19:04,4909,11,,,,4656.74,0
3344070,17:19:25,17:19:25,4910,12,,,,4782.39,0
3344070,17:19:48,17:19:48,4911,13,,,,4908.41,0
3344070,17:20:51,17:20:51,4912,14,,,,5270.16,0
3344070,17:21:34,17:21:34,4913,15,,,,5445.29,0
3344070,17:22:11,17:22:11,4914,16,,,,5724.72,0
3344070,17:22:25,17:22:25,871,17,,,,5816.4,0
3344070,17:23:03,17:23:03,872,18,,,,6098.99,0
3344070,17:23:19,17:23:19,873,19,,,,6220.5,0
3344070,17:23:47,17:23:47,874,20,,,,6397.78,0
3344070,17:24:24,17:24:24,875,21,,,,6609.78,0
3344070,17:24:42,17:24:42,876,22,,,,6710.9,0
3344070,17:25:17,17:25:17,877,23,,,,6969.19,0
3344070,17:26:00,17:26:00,7368,24,,,,7273.43,
3344070,17:27:07,17:27:07,4916,25,,,,7653.73,0
3344070,17:27:38,17:27:38,4917,26,,,,7855.05,0
3344070,17:28:02,17:28:02,4918,27,,,,7997.25,0
3344070,17:28:30,17:28:30,4919,28,,,,8156.6,0
3344070,17:29:29,17:29:29,4920,29,,,,8466.8,0
3344070,17:30:12,17:30:12,4921,30,,,,8703.51,0
3344070,17:30:48,17:30:48,4922,31,,,,8941.82,0
3344070,17:31:08,17:31:08,4923,32,,,,9063.56,0
3344070,17:31:39,17:31:39,4924,33,,,,9276.99,0
3344070,17:32:11,17:32:11,4925,34,,,,9473.78,0
3344070,17:32:49,17:32:49,4926,35,,,,9651.84,0
3344070,17:33:54,17:33:54,4927,36,,,,10020.03,0
3344070,17:34:45,17:34:45,4928,37,,,,10315.5,0
3344070,17:35:48,17:35:48,4929,38,,,,10721.36,0
3344070,17:36:26,17:36:26,4930,39,,,,10952.67,0
3344070,17:36:56,17:36:56,4931,40,,,,11107.13,0
3344070,17:37:29,17:37:29,340,41,,,,11292.64,0
3344070,17:37:53,17:37:53,7749,42,,,,11493.01,0
3344070,17:40:00,17:40:00,9952,43,,1,,12346.54,
3344100,17:09:00,17:09:00,9491,1,,,1,0,
3344100,17:10:55,17:10:55,9492,2,,,,739.19,0
3344100,17:14:00,17:14:00,107,3,,,,2420.28,
3344100,17:15:49,17:15:49,4332,4,,,,3243.55,0
3344100,17:16:45,17:16:45,4903,5,,,,3670.75,0
3344100,17:16:57,17:16:57,4904,6,,,,3800,0
3344100,17:17:15,17:17:15,4905,7,,,,3963.06,0
3344100,17:17:41,17:17:41,4906,8,,,,4125.06,0
3344100,17:18:13,17:18:13,4907,9,,,,4334.58,0
3344100,17:18:48,17:18:48,4908,10,,,,4550.62,0
3344100,17:19:04,17:19:04,4909,11,,,,4656.74,0
3344100,17:19:25,17:19:25,4910,12,,,,4782.39,0
3344100,17:19:48,17:19:48,4911,13,,,,4908.41,0
3344100,17:20:51,17:20:51,4912,14,,,,5270.16,0
3344100,17:21:34,17:21:34,4913,15,,,,5445.29,0
3344100,17:22:11,17:22:11,4914,16,,,,5724.72,0
3344100,17:22:25,17:22:25,871,17,,,,5816.4,0
3344100,17:23:03,17:23:03,872,18,,,,6098.99,0
3344100,17:23:19,17:23:19,873,19,,,,6220.5,0
3344100,17:23:47,17:23:47,874,20,,,,6397.78,0
3344100,17:24:24,17:24:24,875,21,,,,6609.78,0
3344100,17:24:42,17:24:42,876,22,,,,6710.9,0
3344100,17:25:17,17:25:17,877,23,,,,6969.19,0
3344100,17:26:00,17:26:00,7368,24,,,,7273.43,
3344100,17:27:07,17:27:07,4916,25,,,,7653.73,0
3344100,17:27:38,17:27:38,4917,26,,,,7855.05,0
3344100,17:28:02,17:28:02,4918,27,,,,7997.25,0
3344100,17:28:30,17:28:30,4919,28,,,,8156.6,0
3344100,17:29:29,17:29:29,4920,29,,,,8466.8,0
3344100,17:30:12,17:30:12,4921,30,,,,8703.51,0
3344100,17:30:48,17:30:48,4922,31,,,,8941.82,0
3344100,17:31:08,17:31:08,4923,32,,,,9063.56,0
3344100,17:31:39,17:31:39,4924,33,,,,9276.99,0
3344100,17:32:11,17:32:11,4925,34,,,,9473.78,0
3344100,17:32:49,17:32:49,4926,35,,,,9651.84,0
3344100,17:33:54,17:33:54,4927,36,,,,10020.03,0
3344100,17:34:45,17:34:45,4928,37,,,,10315.5,0
3344100,17:35:48,17:35:48,4929,38,,,,10721.36,0
3344100,17:36:26,17:36:26,4930,39,,,,10952.67,0
3344100,17:36:56,17:36:56,4931,40,,,,11107.13,0
3344100,17:37:29,17:37:29,340,41,,,,11292.64,0
3344100,17:37:53,17:37:53,7749,42,,,,11493.01,0
3344100,17:40:00,17:40:00,9952,43,,1,,12346.54,
3665010,08:26:00,08:26:00,9491,1,,,1,0,
3665010,08:27:55,08:27:55,9492,2,,,,739.19,0
3665010,08:31:00,08:31:00,107,3,,,,2420.28,
3665010,08:32:40,08:32:40,4332,4,,,,3243.55,0
3665010,08:33:31,08:33:31,4903,5,,,,3670.75,0
3665010,08:33:42,08:33:42,4904,6,,,,3800,0
3665010,08:33:59,08:33:59,4905,7,,,,3963.06,0
3665010,08:34:23,08:34:23,4906,8,,,,4125.06,0
3665010,08:34:52,08:34:52,4907,9,,,,4334.58,0
3665010,08:35:24,08:35:24,4908,10,,,,4550.62,0
3665010,08:35:39,08:35:39,4909,11,,,,4656.74,0
3665010,08:35:58,08:35:58,4910,12,,,,4782.39,0
3665010,08:36:19,08:36:19,4911,13,,,,4908.41,0
3665010,08:37:17,08:37:17,4912,14,,,,5270.16,0
3665010,08:37:56,08:37:56,4913,15,,,,5445.29,0
3665010,08:38:30,08:38:30,4914,16,,,,5724.72,0
3665010,08:38:43,08:38:43,871,17,,,,5816.4,0
3665010,08:39:18,08:39:18,872,18,,,,6098.99,0
3665010,08:39:33,08:39:33,873,19,,,,6220.5,0
3665010,08:39:58,08:39:58,874,20,,,,6397.78,0
3665010,08:40:32,08:40:32,875,21,,,,6609.78,0
3665010,08:40:48,08:40:48,876,22,,,,6710.9,0
3665010,08:41:21,08:41:21,877,23,,,,6969.19,0
3665010,08:42:00,08:42:00,7368,24,,,,7273.43,
3665010,08:43:02,08:43:02,4916,25,,,,7653.73,0
3665010,08:43:31,08:43:31,4917,26,,,,7855.05,0
3665010,08:43:53,08:43:53,4918,27,,,,7997.25,0
3665010,08:44:19,08:44:19,4919,28,,,,8156.6,0
3665010,08:45:14,08:45:14,4920,29,,,,8466.8,0
3665010,08:45:54,08:45:54,4921,30,,,,8703.51,0
3665010,08:46:27,08:46:27,4922,31,,,,8941.82,0
3665010,08:46:46,08:46:46,4923,32,,,,9063.56,0
3665010,08:47:15,08:47:15,4924,33,,,,9276.99,0
3665010,08:47:45,08:47:45,4925,34,,,,9473.78,0
3665010,08:48:19,08:48:19,4926,35,,,,9651.84,0
3665010,08:49:20,08:49:20,4927,36,,,,10020.03,0
3665010,08:50:08,08:50:08,4928,37,,,,10315.5,0
3665010,08:51:06,08:51:06,4929,38,,,,10721.36,0
3665010,08:51:41,08:51:41,4930,39,,,,10952.67,0
3665010,08:52:09,08:52:09,4931,40,,,,11107.13,0
3665010,08:52:40,08:52:40,340,41,,,,11292.64,0
3665010,08:53:02,08:53:02,7749,42,,,,11493.01,0
3665010,08:55:00,08:55:00,9952,43,,1,,12346.54,
3665080,08:26:00,08:26:00,9491,1,,,1,0,
3665080,08:27:55,08:27:55,9492,2,,,,739.19,0
3665080,08:31:00,08:31:00,107,3,,,,2420.28,
3665080,08:32:40,08:32:40,4332,4,,,,3243.55,0
3665080,08:33:31,08:33:31,4903,5,,,,3670.75,0
3665080,08:33:42,08:33:42,4904,6,,,,3800,0
3665080,08:33:59,08:33:59,4905,7,,,,3963.06,0
3665080,08:34:23,08:34:23,4906,8,,,,4125.06,0
3665080,08:34:52,08:34:52,4907,9,,,,4334.58,0
3665080,08:35:24,08:35:24,4908,10,,,,4550.62,0
3665080,08:35:39,08:35:39,4909,11,,,,4656.74,0
3665080,08:35:58,08:35:58,4910,12,,,,4782.39,0
3665080,08:36:19,08:36:19,4911,13,,,,4908.41,0
3665080,08:37:17,08:37:17,4912,14,,,,5270.16,0
3665080,08:37:56,08:37:56,4913,15,,,,5445.29,0
3665080,08:38:30,08:38:30,4914,16,,,,5724.72,0
3665080,08:38:43,08:38:43,871,17,,,,5816.4,0
3665080,08:39:18,08:39:18,872,18,,,,6098.99,0
3665080,08:39:33,08:39:33,873,19,,,,6220.5,0
3665080,08:39:58,08:39:58,874,20,,,,6397.78,0
3665080,08:40:32,08:40:32,875,21,,,,6609.78,0
3665080,08:40:48,08:40:48,876,22,,,,6710.9,0
3665080,08:41:21,08:41:21,877,23,,,,6969.19,0
3665080,08:42:00,08:42:00,7368,24,,,,7273.43,
3665080,08:43:02,08:43:02,4916,25,,,,7653.73,0
3665080,08:43:31,08:43:31,4917,26,,,,7855.05,0
3665080,08:43:53,08:43:53,4918,27,,,,7997.25,0
3665080,08:44:19,08:44:19,4919,28,,,,8156.6,0
3665080,08:45:14,08:45:14,4920,29,,,,8466.8,0
3665080,08:45:54,08:45:54,4921,30,,,,8703.51,0
3665080,08:46:27,08:46:27,4922,31,,,,8941.82,0
3665080,08:46:46,08:46:46,4923,32,,,,9063.56,0
3665080,08:47:15,08:47:15,4924,33,,,,9276.99,0
3665080,08:47:45,08:47:45,4925,34,,,,9473.78,0
3665080,08:48:19,08:48:19,4926,35,,,,9651.84,0
3665080,08:49:20,08:49:20,4927,36,,,,10020.03,0
3665080,08:50:08,08:50:08,4928,37,,,,10315.5,0
3665080,08:51:06,08:51:06,4929,38,,,,10721.36,0
3665080,08:51:41,08:51:41,4930,39,,,,10952.67,0
3665080,08:52:09,08:52:09,4931,40,,,,11107.13,0
3665080,08:52:40,08:52:40,340,41,,,,11292.64,0
3665080,08:53:02,08:53:02,7749,42,,,,11493.01,0
3665080,08:55:00,08:55:00,9952,43,,1,,12346.54,
3665110,08:26:00,08:26:00,9491,1,,,1,0,
3665110,08:27:55,08:27:55,9492,2,,,,739.19,0
3665110,08:31:00,08:31:00,107,3,,,,2420.28,
3665110,08:32:40,08:32:40,4332,4,,,,3243.55,0
3665110,08:33:31,08:33:31,4903,5,,,,3670.75,0
3665110,08:33:42,08:33:42,4904,6,,,,3800,0
3665110,08:33:59,08:33:59,4905,7,,,,3963.06,0
3665110,08:34:23,08:34:23,4906,8,,,,4125.06,0
3665110,08:34:52,08:34:52,4907,9,,,,4334.58,0
3665110,08:35:24,08:35:24,4908,10,,,,4550.62,0
3665110,08:35:39,08:35:39,4909,11,,,,4656.74,0
3665110,08:35:58,08:35:58,4910,12,,,,4782.39,0
3665110,08:36:19,08:36:19,4911,13,,,,4908.41,0
3665110,08:37:17,08:37:17,4912,14,,,,5270.16,0
3665110,08:37:56,08:37:56,4913,15,,,,5445.29,0
3665110,08:38:30,08:38:30,4914,16,,,,5724.72,0
3665110,08:38:43,08:38:43,871,17,,,,5816.4,0
3665110,08:39:18,08:39:18,872,18,,,,6098.99,0
3665110,08:39:33,08:39:33,873,19,,,,6220.5,0
3665110,08:39:58,08:39:58,874,20,,,,6397.78,0
3665110,08:40:32,08:40:32,875,21,,,,6609.78,0
3665110,08:40:48,08:40:48,876,22,,,,6710.9,0
3665110,08:41:21,08:41:21,877,23,,,,6969.19,0
3665110,08:42:00,08:42:00,7368,24,,,,7273.43,
3665110,08:43:02,08:43:02,4916,25,,,,7653.73,0
3665110,08:43:31,08:43:31,4917,26,,,,7855.05,0
3665110,08:43:53,08:43:53,4918,27,,,,7997.25,0
3665110,08:44:19,08:44:19,4919,28,,,,8156.6,0
3665110,08:45:14,08:45:14,4920,29,,,,8466.8,0
3665110,08:45:54,08:45:54,4921,30,,,,8703.51,0
3665110,08:46:27,08:46:27,4922,31,,,,8941.82,0
3665110,08:46:46,08:46:46,4923,32,,,,9063.56,0
3665110,08:47:15,08:47:15,4924,33,,,,9276.99,0
3665110,08:47:45,08:47:45,4925,34,,,,9473.78,0
3665110,08:48:19,08:48:19,4926,35,,,,9651.84,0
3665110,08:49:20,08:49:20,4927,36,,,,10020.03,0
3665110,08:50:08,08:50:08,4928,37,,,,10315.5,0
3665110,08:51:06,08:51:06,4929,38,,,,10721.36,0
3665110,08:51:41,08:51:41,4930,39,,,,10952.67,0
3665110,08:52:09,08:52:09,4931,40,,,,11107.13,0
3665110,08:52:40,08:52:40,340,41,,,,11292.64,0
3665110,08:53:02,08:53:02,7749,42,,,,11493.01,0
3665110,08:55:00,08:55:00,9952,43,,1,,12346.54,
3670020,12:30:00,12:30:00,9491,1,,,1,0,
3670020,12:31:32,12:31:32,9492,2,,,,739.19,0
3670020,12:34:00,12:34:00,107,3,,,,2420.28,
3670020,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670020,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670020,12:37:42,12:37:42,4904,6,,,,3800,0
3670020,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670020,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670020,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670020,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670020,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670020,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670020,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670020,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670020,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670020,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670020,12:44:31,12:44:31,871,17,,,,5816.4,0
3670020,12:45:19,12:45:19,872,18,,,,6098.99,0
3670020,12:45:39,12:45:39,873,19,,,,6220.5,0
3670020,12:46:14,12:46:14,874,20,,,,6397.78,0
3670020,12:47:01,12:47:01,875,21,,,,6609.78,0
3670020,12:47:23,12:47:23,876,22,,,,6710.9,0
3670020,12:48:07,12:48:07,877,23,,,,6969.19,0
3670020,12:49:00,12:49:00,7368,24,,,,7273.43,
3670020,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670020,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670020,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670020,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670020,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670020,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670020,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670020,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670020,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670020,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670020,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670020,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670020,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670020,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670020,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670020,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670020,12:57:12,12:57:12,340,41,,,,11292.64,0
3670020,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670020,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670030,12:30:00,12:30:00,9491,1,,,1,0,
3670030,12:31:32,12:31:32,9492,2,,,,739.19,0
3670030,12:34:00,12:34:00,107,3,,,,2420.28,
3670030,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670030,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670030,12:37:42,12:37:42,4904,6,,,,3800,0
3670030,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670030,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670030,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670030,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670030,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670030,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670030,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670030,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670030,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670030,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670030,12:44:31,12:44:31,871,17,,,,5816.4,0
3670030,12:45:19,12:45:19,872,18,,,,6098.99,0
3670030,12:45:39,12:45:39,873,19,,,,6220.5,0
3670030,12:46:14,12:46:14,874,20,,,,6397.78,0
3670030,12:47:01,12:47:01,875,21,,,,6609.78,0
3670030,12:47:23,12:47:23,876,22,,,,6710.9,0
3670030,12:48:07,12:48:07,877,23,,,,6969.19,0
3670030,12:49:00,12:49:00,7368,24,,,,7273.43,
3670030,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670030,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670030,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670030,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670030,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670030,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670030,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670030,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670030,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670030,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670030,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670030,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670030,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670030,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670030,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670030,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670030,12:57:12,12:57:12,340,41,,,,11292.64,0
3670030,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670030,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670040,12:30:00,12:30:00,9491,1,,,1,0,
3670040,12:31:32,12:31:32,9492,2,,,,739.19,0
3670040,12:34:00,12:34:00,107,3,,,,2420.28,
3670040,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670040,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670040,12:37:42,12:37:42,4904,6,,,,3800,0
3670040,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670040,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670040,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670040,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670040,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670040,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670040,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670040,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670040,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670040,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670040,12:44:31,12:44:31,871,17,,,,5816.4,0
3670040,12:45:19,12:45:19,872,18,,,,6098.99,0
3670040,12:45:39,12:45:39,873,19,,,,6220.5,0
3670040,12:46:14,12:46:14,874,20,,,,6397.78,0
3670040,12:47:01,12:47:01,875,21,,,,6609.78,0
3670040,12:47:23,12:47:23,876,22,,,,6710.9,0
3670040,12:48:07,12:48:07,877,23,,,,6969.19,0
3670040,12:49:00,12:49:00,7368,24,,,,7273.43,
3670040,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670040,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670040,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670040,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670040,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670040,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670040,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670040,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670040,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670040,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670040,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670040,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670040,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670040,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670040,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670040,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670040,12:57:12,12:57:12,340,41,,,,11292.64,0
3670040,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670040,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670050,12:30:00,12:30:00,9491,1,,,1,0,
3670050,12:31:32,12:31:32,9492,2,,,,739.19,0
3670050,12:34:00,12:34:00,107,3,,,,2420.28,
3670050,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670050,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670050,12:37:42,12:37:42,4904,6,,,,3800,0
3670050,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670050,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670050,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670050,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670050,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670050,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670050,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670050,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670050,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670050,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670050,12:44:31,12:44:31,871,17,,,,5816.4,0
3670050,12:45:19,12:45:19,872,18,,,,6098.99,0
3670050,12:45:39,12:45:39,873,19,,,,6220.5,0
3670050,12:46:14,12:46:14,874,20,,,,6397.78,0
3670050,12:47:01,12:47:01,875,21,,,,6609.78,0
3670050,12:47:23,12:47:23,876,22,,,,6710.9,0
3670050,12:48:07,12:48:07,877,23,,,,6969.19,0
3670050,12:49:00,12:49:00,7368,24,,,,7273.43,
3670050,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670050,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670050,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670050,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670050,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670050,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670050,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670050,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670050,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670050,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670050,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670050,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670050,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670050,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670050,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670050,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670050,12:57:12,12:57:12,340,41,,,,11292.64,0
3670050,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670050,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670060,12:30:00,12:30:00,9491,1,,,1,0,
3670060,12:31:32,12:31:32,9492,2,,,,739.19,0
3670060,12:34:00,12:34:00,107,3,,,,2420.28,
3670060,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670060,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670060,12:37:42,12:37:42,4904,6,,,,3800,0
3670060,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670060,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670060,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670060,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670060,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670060,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670060,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670060,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670060,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670060,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670060,12:44:31,12:44:31,871,17,,,,5816.4,0
3670060,12:45:19,12:45:19,872,18,,,,6098.99,0
3670060,12:45:39,12:45:39,873,19,,,,6220.5,0
3670060,12:46:14,12:46:14,874,20,,,,6397.78,0
3670060,12:47:01,12:47:01,875,21,,,,6609.78,0
3670060,12:47:23,12:47:23,876,22,,,,6710.9,0
3670060,12:48:07,12:48:07,877,23,,,,6969.19,0
3670060,12:49:00,12:49:00,7368,24,,,,7273.43,
3670060,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670060,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670060,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670060,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670060,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670060,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670060,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670060,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670060,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670060,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670060,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670060,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670060,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670060,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670060,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670060,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670060,12:57:12,12:57:12,340,41,,,,11292.64,0
3670060,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670060,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670090,12:30:00,12:30:00,9491,1,,,1,0,
3670090,12:31:32,12:31:32,9492,2,,,,739.19,0
3670090,12:34:00,12:34:00,107,3,,,,2420.28,
3670090,12:36:16,12:36:16,4332,4,,,,3243.55,0
3670090,12:37:26,12:37:26,4903,5,,,,3670.75,0
3670090,12:37:42,12:37:42,4904,6,,,,3800,0
3670090,12:38:04,12:38:04,4905,7,,,,3963.06,0
3670090,12:38:37,12:38:37,4906,8,,,,4125.06,0
3670090,12:39:16,12:39:16,4907,9,,,,4334.58,0
3670090,12:40:00,12:40:00,4908,10,,,,4550.62,0
3670090,12:40:20,12:40:20,4909,11,,,,4656.74,0
3670090,12:40:47,12:40:47,4910,12,,,,4782.39,0
3670090,12:41:15,12:41:15,4911,13,,,,4908.41,0
3670090,12:42:34,12:42:34,4912,14,,,,5270.16,0
3670090,12:43:27,12:43:27,4913,15,,,,5445.29,0
3670090,12:44:13,12:44:13,4914,16,,,,5724.72,0
3670090,12:44:31,12:44:31,871,17,,,,5816.4,0
3670090,12:45:19,12:45:19,872,18,,,,6098.99,0
3670090,12:45:39,12:45:39,873,19,,,,6220.5,0
3670090,12:46:14,12:46:14,874,20,,,,6397.78,0
3670090,12:47:01,12:47:01,875,21,,,,6609.78,0
3670090,12:47:23,12:47:23,876,22,,,,6710.9,0
3670090,12:48:07,12:48:07,877,23,,,,6969.19,0
3670090,12:49:00,12:49:00,7368,24,,,,7273.43,
3670090,12:49:48,12:49:48,4916,25,,,,7653.73,0
3670090,12:50:10,12:50:10,4917,26,,,,7855.05,0
3670090,12:50:27,12:50:27,4918,27,,,,7997.25,0
3670090,12:50:47,12:50:47,4919,28,,,,8156.6,0
3670090,12:51:29,12:51:29,4920,29,,,,8466.8,0
3670090,12:52:00,12:52:00,4921,30,,,,8703.51,0
3670090,12:52:26,12:52:26,4922,31,,,,8941.82,0
3670090,12:52:40,12:52:40,4923,32,,,,9063.56,0
3670090,12:53:02,12:53:02,4924,33,,,,9276.99,0
3670090,12:53:25,12:53:25,4925,34,,,,9473.78,0
3670090,12:53:52,12:53:52,4926,35,,,,9651.84,0
3670090,12:54:38,12:54:38,4927,36,,,,10020.03,0
3670090,12:55:15,12:55:15,4928,37,,,,10315.5,0
3670090,12:56:00,12:56:00,4929,38,,,,10721.36,0
3670090,12:56:27,12:56:27,4930,39,,,,10952.67,0
3670090,12:56:48,12:56:48,4931,40,,,,11107.13,0
3670090,12:57:12,12:57:12,340,41,,,,11292.64,0
3670090,12:57:29,12:57:29,7749,42,,,,11493.01,0
3670090,12:59:00,12:59:00,9952,43,,1,,12346.54,
3688020,15:45:00,15:45:00,9491,1,,,1,0,
3688020,15:46:32,15:46:32,9492,2,,,,739.19,0
3688020,15:49:00,15:49:00,107,3,,,,2420.28,
3688020,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688020,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688020,15:53:26,15:53:26,4904,6,,,,3800,0
3688020,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688020,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688020,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688020,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688020,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688020,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688020,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688020,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688020,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688020,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688020,16:01:37,16:01:37,871,17,,,,5816.4,0
3688020,16:02:35,16:02:35,872,18,,,,6098.99,0
3688020,16:02:59,16:02:59,873,19,,,,6220.5,0
3688020,16:03:41,16:03:41,874,20,,,,6397.78,0
3688020,16:04:37,16:04:37,875,21,,,,6609.78,0
3688020,16:05:03,16:05:03,876,22,,,,6710.9,0
3688020,16:05:56,16:05:56,877,23,,,,6969.19,0
3688020,16:07:00,16:07:00,7368,24,,,,7273.43,
3688020,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688020,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688020,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688020,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688020,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688020,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688020,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688020,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688020,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688020,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688020,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688020,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688020,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688020,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688020,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688020,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688020,16:16:51,16:16:51,340,41,,,,11292.64,0
3688020,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688020,16:19:00,16:19:00,9952,43,,1,,12346.54,
3688030,15:45:00,15:45:00,9491,1,,,1,0,
3688030,15:46:32,15:46:32,9492,2,,,,739.19,0
3688030,15:49:00,15:49:00,107,3,,,,2420.28,
3688030,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688030,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688030,15:53:26,15:53:26,4904,6,,,,3800,0
3688030,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688030,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688030,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688030,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688030,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688030,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688030,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688030,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688030,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688030,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688030,16:01:37,16:01:37,871,17,,,,5816.4,0
3688030,16:02:35,16:02:35,872,18,,,,6098.99,0
3688030,16:02:59,16:02:59,873,19,,,,6220.5,0
3688030,16:03:41,16:03:41,874,20,,,,6397.78,0
3688030,16:04:37,16:04:37,875,21,,,,6609.78,0
3688030,16:05:03,16:05:03,876,22,,,,6710.9,0
3688030,16:05:56,16:05:56,877,23,,,,6969.19,0
3688030,16:07:00,16:07:00,7368,24,,,,7273.43,
3688030,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688030,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688030,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688030,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688030,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688030,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688030,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688030,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688030,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688030,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688030,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688030,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688030,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688030,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688030,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688030,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688030,16:16:51,16:16:51,340,41,,,,11292.64,0
3688030,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688030,16:19:00,16:19:00,9952,43,,1,,12346.54,
3688040,15:45:00,15:45:00,9491,1,,,1,0,
3688040,15:46:32,15:46:32,9492,2,,,,739.19,0
3688040,15:49:00,15:49:00,107,3,,,,2420.28,
3688040,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688040,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688040,15:53:26,15:53:26,4904,6,,,,3800,0
3688040,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688040,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688040,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688040,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688040,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688040,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688040,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688040,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688040,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688040,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688040,16:01:37,16:01:37,871,17,,,,5816.4,0
3688040,16:02:35,16:02:35,872,18,,,,6098.99,0
3688040,16:02:59,16:02:59,873,19,,,,6220.5,0
3688040,16:03:41,16:03:41,874,20,,,,6397.78,0
3688040,16:04:37,16:04:37,875,21,,,,6609.78,0
3688040,16:05:03,16:05:03,876,22,,,,6710.9,0
3688040,16:05:56,16:05:56,877,23,,,,6969.19,0
3688040,16:07:00,16:07:00,7368,24,,,,7273.43,
3688040,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688040,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688040,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688040,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688040,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688040,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688040,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688040,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688040,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688040,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688040,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688040,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688040,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688040,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688040,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688040,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688040,16:16:51,16:16:51,340,41,,,,11292.64,0
3688040,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688040,16:19:00,16:19:00,9952,43,,1,,12346.54,
3688050,15:45:00,15:45:00,9491,1,,,1,0,
3688050,15:46:32,15:46:32,9492,2,,,,739.19,0
3688050,15:49:00,15:49:00,107,3,,,,2420.28,
3688050,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688050,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688050,15:53:26,15:53:26,4904,6,,,,3800,0
3688050,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688050,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688050,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688050,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688050,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688050,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688050,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688050,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688050,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688050,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688050,16:01:37,16:01:37,871,17,,,,5816.4,0
3688050,16:02:35,16:02:35,872,18,,,,6098.99,0
3688050,16:02:59,16:02:59,873,19,,,,6220.5,0
3688050,16:03:41,16:03:41,874,20,,,,6397.78,0
3688050,16:04:37,16:04:37,875,21,,,,6609.78,0
3688050,16:05:03,16:05:03,876,22,,,,6710.9,0
3688050,16:05:56,16:05:56,877,23,,,,6969.19,0
3688050,16:07:00,16:07:00,7368,24,,,,7273.43,
3688050,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688050,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688050,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688050,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688050,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688050,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688050,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688050,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688050,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688050,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688050,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688050,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688050,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688050,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688050,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688050,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688050,16:16:51,16:16:51,340,41,,,,11292.64,0
3688050,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688050,16:19:00,16:19:00,9952,43,,1,,12346.54,
3688060,15:45:00,15:45:00,9491,1,,,1,0,
3688060,15:46:32,15:46:32,9492,2,,,,739.19,0
3688060,15:49:00,15:49:00,107,3,,,,2420.28,
3688060,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688060,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688060,15:53:26,15:53:26,4904,6,,,,3800,0
3688060,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688060,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688060,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688060,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688060,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688060,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688060,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688060,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688060,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688060,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688060,16:01:37,16:01:37,871,17,,,,5816.4,0
3688060,16:02:35,16:02:35,872,18,,,,6098.99,0
3688060,16:02:59,16:02:59,873,19,,,,6220.5,0
3688060,16:03:41,16:03:41,874,20,,,,6397.78,0
3688060,16:04:37,16:04:37,875,21,,,,6609.78,0
3688060,16:05:03,16:05:03,876,22,,,,6710.9,0
3688060,16:05:56,16:05:56,877,23,,,,6969.19,0
3688060,16:07:00,16:07:00,7368,24,,,,7273.43,
3688060,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688060,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688060,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688060,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688060,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688060,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688060,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688060,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688060,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688060,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688060,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688060,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688060,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688060,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688060,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688060,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688060,16:16:51,16:16:51,340,41,,,,11292.64,0
3688060,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688060,16:19:00,16:19:00,9952,43,,1,,12346.54,
3688090,15:45:00,15:45:00,9491,1,,,1,0,
3688090,15:46:32,15:46:32,9492,2,,,,739.19,0
3688090,15:49:00,15:49:00,107,3,,,,2420.28,
3688090,15:51:43,15:51:43,4332,4,,,,3243.55,0
3688090,15:53:08,15:53:08,4903,5,,,,3670.75,0
3688090,15:53:26,15:53:26,4904,6,,,,3800,0
3688090,15:53:53,15:53:53,4905,7,,,,3963.06,0
3688090,15:54:32,15:54:32,4906,8,,,,4125.06,0
3688090,15:55:20,15:55:20,4907,9,,,,4334.58,0
3688090,15:56:13,15:56:13,4908,10,,,,4550.62,0
3688090,15:56:36,15:56:36,4909,11,,,,4656.74,0
3688090,15:57:08,15:57:08,4910,12,,,,4782.39,0
3688090,15:57:42,15:57:42,4911,13,,,,4908.41,0
3688090,15:59:17,15:59:17,4912,14,,,,5270.16,0
3688090,16:00:21,16:00:21,4913,15,,,,5445.29,0
3688090,16:01:16,16:01:16,4914,16,,,,5724.72,0
3688090,16:01:37,16:01:37,871,17,,,,5816.4,0
3688090,16:02:35,16:02:35,872,18,,,,6098.99,0
3688090,16:02:59,16:02:59,873,19,,,,6220.5,0
3688090,16:03:41,16:03:41,874,20,,,,6397.78,0
3688090,16:04:37,16:04:37,875,21,,,,6609.78,0
3688090,16:05:03,16:05:03,876,22,,,,6710.9,0
3688090,16:05:56,16:05:56,877,23,,,,6969.19,0
3688090,16:07:00,16:07:00,7368,24,,,,7273.43,
3688090,16:07:57,16:07:57,4916,25,,,,7653.73,0
3688090,16:08:24,16:08:24,4917,26,,,,7855.05,0
3688090,16:08:45,16:08:45,4918,27,,,,7997.25,0
3688090,16:09:08,16:09:08,4919,28,,,,8156.6,0
3688090,16:09:59,16:09:59,4920,29,,,,8466.8,0
3688090,16:10:36,16:10:36,4921,30,,,,8703.51,0
3688090,16:11:07,16:11:07,4922,31,,,,8941.82,0
3688090,16:11:24,16:11:24,4923,32,,,,9063.56,0
3688090,16:11:51,16:11:51,4924,33,,,,9276.99,0
3688090,16:12:18,16:12:18,4925,34,,,,9473.78,0
3688090,16:12:50,16:12:50,4926,35,,,,9651.84,0
3688090,16:13:46,16:13:46,4927,36,,,,10020.03,0
3688090,16:14:30,16:14:30,4928,37,,,,10315.5,0
3688090,16:15:24,16:15:24,4929,38,,,,10721.36,0
3688090,16:15:57,16:15:57,4930,39,,,,10952.67,0
3688090,16:16:22,16:16:22,4931,40,,,,11107.13,0
3688090,16:16:51,16:16:51,340,41,,,,11292.64,0
3688090,16:17:11,16:17:11,7749,42,,,,11493.01,0
3688090,16:19:00,16:19:00,9952,43,,1,,12346.54,
3786070,10:39:00,10:39:00,9491,1,,,1,0,
3786070,10:40:55,10:40:55,9492,2,,,,739.19,0
3786070,10:44:00,10:44:00,107,3,,,,2420.28,
3786070,10:45:40,10:45:40,4332,4,,,,3243.55,0
3786070,10:46:31,10:46:31,4903,5,,,,3670.75,0
3786070,10:46:42,10:46:42,4904,6,,,,3800,0
3786070,10:46:59,10:46:59,4905,7,,,,3963.06,0
3786070,10:47:23,10:47:23,4906,8,,,,4125.06,0
3786070,10:47:52,10:47:52,4907,9,,,,4334.58,0
3786070,10:48:24,10:48:24,4908,10,,,,4550.62,0
3786070,10:48:39,10:48:39,4909,11,,,,4656.74,0
3786070,10:48:58,10:48:58,4910,12,,,,4782.39,0
3786070,10:49:19,10:49:19,4911,13,,,,4908.41,0
3786070,10:50:17,10:50:17,4912,14,,,,5270.16,0
3786070,10:50:56,10:50:56,4913,15,,,,5445.29,0
3786070,10:51:30,10:51:30,4914,16,,,,5724.72,0
3786070,10:51:43,10:51:43,871,17,,,,5816.4,0
3786070,10:52:18,10:52:18,872,18,,,,6098.99,0
3786070,10:52:33,10:52:33,873,19,,,,6220.5,0
3786070,10:52:58,10:52:58,874,20,,,,6397.78,0
3786070,10:53:32,10:53:32,875,21,,,,6609.78,0
3786070,10:53:48,10:53:48,876,22,,,,6710.9,0
3786070,10:54:21,10:54:21,877,23,,,,6969.19,0
3786070,10:55:00,10:55:00,7368,24,,,,7273.43,
3786070,10:56:07,10:56:07,4916,25,,,,7653.73,0
3786070,10:56:38,10:56:38,4917,26,,,,7855.05,0
3786070,10:57:02,10:57:02,4918,27,,,,7997.25,0
3786070,10:57:30,10:57:30,4919,28,,,,8156.6,0
3786070,10:58:29,10:58:29,4920,29,,,,8466.8,0
3786070,10:59:12,10:59:12,4921,30,,,,8703.51,0
3786070,10:59:48,10:59:48,4922,31,,,,8941.82,0
3786070,11:00:08,11:00:08,4923,32,,,,9063.56,0
3786070,11:00:39,11:00:39,4924,33,,,,9276.99,0
3786070,11:01:11,11:01:11,4925,34,,,,9473.78,0
3786070,11:01:49,11:01:49,4926,35,,,,9651.84,0
3786070,11:02:54,11:02:54,4927,36,,,,10020.03,0
3786070,11:03:45,11:03:45,4928,37,,,,10315.5,0
3786070,11:04:48,11:04:48,4929,38,,,,10721.36,0
3786070,11:05:26,11:05:26,4930,39,,,,10952.67,0
3786070,11:05:56,11:05:56,4931,40,,,,11107.13,0
3786070,11:06:29,11:06:29,340,41,,,,11292.64,0
3786070,11:06:53,11:06:53,7749,42,,,,11493.01,0
3786070,11:09:00,11:09:00,9952,43,,1,,12346.54,
3786100,10:39:00,10:39:00,9491,1,,,1,0,
3786100,10:40:55,10:40:55,9492,2,,,,739.19,0
3786100,10:44:00,10:44:00,107,3,,,,2420.28,
3786100,10:45:40,10:45:40,4332,4,,,,3243.55,0
3786100,10:46:31,10:46:31,4903,5,,,,3670.75,0
3786100,10:46:42,10:46:42,4904,6,,,,3800,0
3786100,10:46:59,10:46:59,4905,7,,,,3963.06,0
3786100,10:47:23,10:47:23,4906,8,,,,4125.06,0
3786100,10:47:52,10:47:52,4907,9,,,,4334.58,0
3786100,10:48:24,10:48:24,4908,10,,,,4550.62,0
3786100,10:48:39,10:48:39,4909,11,,,,4656.74,0
3786100,10:48:58,10:48:58,4910,12,,,,4782.39,0
3786100,10:49:19,10:49:19,4911,13,,,,4908.41,0
3786100,10:50:17,10:50:17,4912,14,,,,5270.16,0
3786100,10:50:56,10:50:56,4913,15,,,,5445.29,0
3786100,10:51:30,10:51:30,4914,16,,,,5724.72,0
3786100,10:51:43,10:51:43,871,17,,,,5816.4,0
3786100,10:52:18,10:52:18,872,18,,,,6098.99,0
3786100,10:52:33,10:52:33,873,19,,,,6220.5,0
3786100,10:52:58,10:52:58,874,20,,,,6397.78,0
3786100,10:53:32,10:53:32,875,21,,,,6609.78,0
3786100,10:53:48,10:53:48,876,22,,,,6710.9,0
3786100,10:54:21,10:54:21,877,23,,,,6969.19,0
3786100,10:55:00,10:55:00,7368,24,,,,7273.43,
3786100,10:56:07,10:56:07,4916,25,,,,7653.73,0
3786100,10:56:38,10:56:38,4917,26,,,,7855.05,0
3786100,10:57:02,10:57:02,4918,27,,,,7997.25,0
3786100,10:57:30,10:57:30,4919,28,,,,8156.6,0
3786100,10:58:29,10:58:29,4920,29,,,,8466.8,0
3786100,10:59:12,10:59:12,4921,30,,,,8703.51,0
3786100,10:59:48,10:59:48,4922,31,,,,8941.82,0
3786100,11:00:08,11:00:08,4923,32,,,,9063.56,0
3786100,11:00:39,11:00:39,4924,33,,,,9276.99,0
3786100,11:01:11,11:01:11,4925,34,,,,9473.78,0
3786100,11:01:49,11:01:49,4926,35,,,,9651.84,0
3786100,11:02:54,11:02:54,4927,36,,,,10020.03,0
3786100,11:03:45,11:03:45,4928,37,,,,10315.5,0
3786100,11:04:48,11:04:48,4929,38,,,,10721.36,0
3786100,11:05:26,11:05:26,4930,39,,,,10952.67,0
3786100,11:05:56,11:05:56,4931,40,,,,11107.13,0
3786100,11:06:29,11:06:29,340,41,,,,11292.64,0
3786100,11:06:53,11:06:53,7749,42,,,,11493.01,0
3786100,11:09:00,11:09:00,9952,43,,1,,12346.54,
3931010,22:26:00,22:26:00,9491,1,,,1,0,
3931010,22:27:55,22:27:55,9492,2,,,,739.19,0
3931010,22:31:00,22:31:00,107,3,,,,2420.28,
3931010,22:32:30,22:32:30,4332,4,,,,3243.55,0
3931010,22:33:17,22:33:17,4903,5,,,,3670.75,0
3931010,22:33:28,22:33:28,4904,6,,,,3800,0
3931010,22:33:42,22:33:42,4905,7,,,,3963.06,0
3931010,22:34:04,22:34:04,4906,8,,,,4125.06,0
3931010,22:34:31,22:34:31,4907,9,,,,4334.58,0
3931010,22:35:00,22:35:00,4908,10,,,,4550.62,0
3931010,22:35:13,22:35:13,4909,11,,,,4656.74,0
3931010,22:35:31,22:35:31,4910,12,,,,4782.39,0
3931010,22:35:50,22:35:50,4911,13,,,,4908.41,0
3931010,22:36:43,22:36:43,4912,14,,,,5270.16,0
3931010,22:37:18,22:37:18,4913,15,,,,5445.29,0
3931010,22:37:49,22:37:49,4914,16,,,,5724.72,0
3931010,22:38:01,22:38:01,871,17,,,,5816.4,0
3931010,22:38:33,22:38:33,872,18,,,,6098.99,0
3931010,22:38:46,22:38:46,873,19,,,,6220.5,0
3931010,22:39:09,22:39:09,874,20,,,,6397.78,0
3931010,22:39:40,22:39:40,875,21,,,,6609.78,0
3931010,22:39:55,22:39:55,876,22,,,,6710.9,0
3931010,22:40:24,22:40:24,877,23,,,,6969.19,0
3931010,22:41:00,22:41:00,7368,24,,,,7273.43,
3931010,22:42:02,22:42:02,4916,25,,,,7653.73,0
3931010,22:42:31,22:42:31,4917,26,,,,7855.05,0
3931010,22:42:53,22:42:53,4918,27,,,,7997.25,0
3931010,22:43:19,22:43:19,4919,28,,,,8156.6,0
3931010,22:44:14,22:44:14,4920,29,,,,8466.8,0
3931010,22:44:54,22:44:54,4921,30,,,,8703.51,0
3931010,22:45:27,22:45:27,4922,31,,,,8941.82,0
3931010,22:45:46,22:45:46,4923,32,,,,9063.56,0
3931010,22:46:15,22:46:15,4924,33,,,,9276.99,0
3931010,22:46:45,22:46:45,4925,34,,,,9473.78,0
3931010,22:47:19,22:47:19,4926,35,,,,9651.84,0
3931010,22:48:20,22:48:20,4927,36,,,,10020.03,0
3931010,22:49:08,22:49:08,4928,37,,,,10315.5,0
3931010,22:50:06,22:50:06,4929,38,,,,10721.36,0
3931010,22:50:41,22:50:41,4930,39,,,,10952.67,0
3931010,22:51:09,22:51:09,4931,40,,,,11107.13,0
3931010,22:51:40,22:51:40,340,41,,,,11292.64,0
3931010,22:52:02,22:52:02,7749,42,,,,11493.01,0
3931010,22:54:00,22:54:00,9952,43,,1,,12346.54,
3931080,22:26:00,22:26:00,9491,1,,,1,0,
3931080,22:27:55,22:27:55,9492,2,,,,739.19,0
3931080,22:31:00,22:31:00,107,3,,,,2420.28,
3931080,22:32:30,22:32:30,4332,4,,,,3243.55,0
3931080,22:33:17,22:33:17,4903,5,,,,3670.75,0
3931080,22:33:28,22:33:28,4904,6,,,,3800,0
3931080,22:33:42,22:33:42,4905,7,,,,3963.06,0
3931080,22:34:04,22:34:04,4906,8,,,,4125.06,0
3931080,22:34:31,22:34:31,4907,9,,,,4334.58,0
3931080,22:35:00,22:35:00,4908,10,,,,4550.62,0
3931080,22:35:13,22:35:13,4909,11,,,,4656.74,0
3931080,22:35:31,22:35:31,4910,12,,,,4782.39,0
3931080,22:35:50,22:35:50,4911,13,,,,4908.41,0
3931080,22:36:43,22:36:43,4912,14,,,,5270.16,0
3931080,22:37:18,22:37:18,4913,15,,,,5445.29,0
3931080,22:37:49,22:37:49,4914,16,,,,5724.72,0
3931080,22:38:01,22:38:01,871,17,,,,5816.4,0
3931080,22:38:33,22:38:33,872,18,,,,6098.99,0
3931080,22:38:46,22:38:46,873,19,,,,6220.5,0
3931080,22:39:09,22:39:09,874,20,,,,6397.78,0
3931080,22:39:40,22:39:40,875,21,,,,6609.78,0
3931080,22:39:55,22:39:55,876,22,,,,6710.9,0
3931080,22:40:24,22:40:24,877,23,,,,6969.19,0
3931080,22:41:00,22:41:00,7368,24,,,,7273.43,
3931080,22:42:02,22:42:02,4916,25,,,,7653.73,0
3931080,22:42:31,22:42:31,4917,26,,,,7855.05,0
3931080,22:42:53,22:42:53,4918,27,,,,7997.25,0
3931080,22:43:19,22:43:19,4919,28,,,,8156.6,0
3931080,22:44:14,22:44:14,4920,29,,,,8466.8,0
3931080,22:44:54,22:44:54,4921,30,,,,8703.51,0
3931080,22:45:27,22:45:27,4922,31,,,,8941.82,0
3931080,22:45:46,22:45:46,4923,32,,,,9063.56,0
3931080,22:46:15,22:46:15,4924,33,,,,9276.99,0
3931080,22:46:45,22:46:45,4925,34,,,,9473.78,0
3931080,22:47:19,22:47:19,4926,35,,,,9651.84,0
3931080,22:48:20,22:48:20,4927,36,,,,10020.03,0
3931080,22:49:08,22:49:08,4928,37,,,,10315.5,0
3931080,22:50:06,22:50:06,4929,38,,,,10721.36,0
3931080,22:50:41,22:50:41,4930,39,,,,10952.67,0
3931080,22:51:09,22:51:09,4931,40,,,,11107.13,0
3931080,22:51:40,22:51:40,340,41,,,,11292.64,0
3931080,22:52:02,22:52:02,7749,42,,,,11493.01,0
3931080,22:54:00,22:54:00,9952,43,,1,,12346.54,
3931110,22:26:00,22:26:00,9491,1,,,1,0,
3931110,22:27:55,22:27:55,9492,2,,,,739.19,0
3931110,22:31:00,22:31:00,107,3,,,,2420.28,
3931110,22:32:30,22:32:30,4332,4,,,,3243.55,0
3931110,22:33:17,22:33:17,4903,5,,,,3670.75,0
3931110,22:33:28,22:33:28,4904,6,,,,3800,0
3931110,22:33:42,22:33:42,4905,7,,,,3963.06,0
3931110,22:34:04,22:34:04,4906,8,,,,4125.06,0
3931110,22:34:31,22:34:31,4907,9,,,,4334.58,0
3931110,22:35:00,22:35:00,4908,10,,,,4550.62,0
3931110,22:35:13,22:35:13,4909,11,,,,4656.74,0
3931110,22:35:31,22:35:31,4910,12,,,,4782.39,0
3931110,22:35:50,22:35:50,4911,13,,,,4908.41,0
3931110,22:36:43,22:36:43,4912,14,,,,5270.16,0
3931110,22:37:18,22:37:18,4913,15,,,,5445.29,0
3931110,22:37:49,22:37:49,4914,16,,,,5724.72,0
3931110,22:38:01,22:38:01,871,17,,,,5816.4,0
3931110,22:38:33,22:38:33,872,18,,,,6098.99,0
3931110,22:38:46,22:38:46,873,19,,,,6220.5,0
3931110,22:39:09,22:39:09,874,20,,,,6397.78,0
3931110,22:39:40,22:39:40,875,21,,,,6609.78,0
3931110,22:39:55,22:39:55,876,22,,,,6710.9,0
3931110,22:40:24,22:40:24,877,23,,,,6969.19,0
3931110,22:41:00,22:41:00,7368,24,,,,7273.43,
3931110,22:42:02,22:42:02,4916,25,,,,7653.73,0
3931110,22:42:31,22:42:31,4917,26,,,,7855.05,0
3931110,22:42:53,22:42:53,4918,27,,,,7997.25,0
3931110,22:43:19,22:43:19,4919,28,,,,8156.6,0
3931110,22:44:14,22:44:14,4920,29,,,,8466.8,0
3931110,22:44:54,22:44:54,4921,30,,,,8703.51,0
3931110,22:45:27,22:45:27,4922,31,,,,8941.82,0
3931110,22:45:46,22:45:46,4923,32,,,,9063.56,0
3931110,22:46:15,22:46:15,4924,33,,,,9276.99,0
3931110,22:46:45,22:46:45,4925,34,,,,9473.78,0
3931110,22:47:19,22:47:19,4926,35,,,,9651.84,0
3931110,22:48:20,22:48:20,4927,36,,,,10020.03,0
3931110,22:49:08,22:49:08,4928,37,,,,10315.5,0
3931110,22:50:06,22:50:06,4929,38,,,,10721.36,0
3931110,22:50:41,22:50:41,4930,39,,,,10952.67,0
3931110,22:51:09,22:51:09,4931,40,,,,11107.13,0
3931110,22:51:40,22:51:40,340,41,,,,11292.64,0
3931110,22:52:02,22:52:02,7749,42,,,,11493.01,0
3931110,22:54:00,22:54:00,9952,43,,1,,12346.54,
4213020,18:30:00,18:30:00,9491,1,,,1,0,
4213020,18:31:32,18:31:32,9492,2,,,,739.19,0
4213020,18:34:00,18:34:00,107,3,,,,2420.28,
4213020,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213020,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213020,18:37:42,18:37:42,4904,6,,,,3800,0
4213020,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213020,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213020,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213020,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213020,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213020,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213020,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213020,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213020,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213020,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213020,18:44:31,18:44:31,871,17,,,,5816.4,0
4213020,18:45:19,18:45:19,872,18,,,,6098.99,0
4213020,18:45:39,18:45:39,873,19,,,,6220.5,0
4213020,18:46:14,18:46:14,874,20,,,,6397.78,0
4213020,18:47:01,18:47:01,875,21,,,,6609.78,0
4213020,18:47:23,18:47:23,876,22,,,,6710.9,0
4213020,18:48:07,18:48:07,877,23,,,,6969.19,0
4213020,18:49:00,18:49:00,7368,24,,,,7273.43,
4213020,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213020,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213020,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213020,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213020,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213020,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213020,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213020,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213020,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213020,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213020,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213020,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213020,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213020,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213020,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213020,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213020,18:56:23,18:56:23,340,41,,,,11292.64,0
4213020,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213020,18:58:00,18:58:00,9952,43,,1,,12346.54,
4213030,18:30:00,18:30:00,9491,1,,,1,0,
4213030,18:31:32,18:31:32,9492,2,,,,739.19,0
4213030,18:34:00,18:34:00,107,3,,,,2420.28,
4213030,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213030,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213030,18:37:42,18:37:42,4904,6,,,,3800,0
4213030,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213030,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213030,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213030,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213030,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213030,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213030,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213030,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213030,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213030,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213030,18:44:31,18:44:31,871,17,,,,5816.4,0
4213030,18:45:19,18:45:19,872,18,,,,6098.99,0
4213030,18:45:39,18:45:39,873,19,,,,6220.5,0
4213030,18:46:14,18:46:14,874,20,,,,6397.78,0
4213030,18:47:01,18:47:01,875,21,,,,6609.78,0
4213030,18:47:23,18:47:23,876,22,,,,6710.9,0
4213030,18:48:07,18:48:07,877,23,,,,6969.19,0
4213030,18:49:00,18:49:00,7368,24,,,,7273.43,
4213030,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213030,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213030,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213030,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213030,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213030,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213030,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213030,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213030,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213030,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213030,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213030,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213030,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213030,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213030,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213030,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213030,18:56:23,18:56:23,340,41,,,,11292.64,0
4213030,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213030,18:58:00,18:58:00,9952,43,,1,,12346.54,
4213040,18:30:00,18:30:00,9491,1,,,1,0,
4213040,18:31:32,18:31:32,9492,2,,,,739.19,0
4213040,18:34:00,18:34:00,107,3,,,,2420.28,
4213040,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213040,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213040,18:37:42,18:37:42,4904,6,,,,3800,0
4213040,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213040,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213040,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213040,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213040,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213040,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213040,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213040,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213040,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213040,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213040,18:44:31,18:44:31,871,17,,,,5816.4,0
4213040,18:45:19,18:45:19,872,18,,,,6098.99,0
4213040,18:45:39,18:45:39,873,19,,,,6220.5,0
4213040,18:46:14,18:46:14,874,20,,,,6397.78,0
4213040,18:47:01,18:47:01,875,21,,,,6609.78,0
4213040,18:47:23,18:47:23,876,22,,,,6710.9,0
4213040,18:48:07,18:48:07,877,23,,,,6969.19,0
4213040,18:49:00,18:49:00,7368,24,,,,7273.43,
4213040,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213040,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213040,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213040,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213040,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213040,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213040,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213040,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213040,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213040,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213040,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213040,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213040,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213040,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213040,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213040,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213040,18:56:23,18:56:23,340,41,,,,11292.64,0
4213040,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213040,18:58:00,18:58:00,9952,43,,1,,12346.54,
4213050,18:30:00,18:30:00,9491,1,,,1,0,
4213050,18:31:32,18:31:32,9492,2,,,,739.19,0
4213050,18:34:00,18:34:00,107,3,,,,2420.28,
4213050,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213050,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213050,18:37:42,18:37:42,4904,6,,,,3800,0
4213050,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213050,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213050,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213050,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213050,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213050,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213050,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213050,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213050,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213050,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213050,18:44:31,18:44:31,871,17,,,,5816.4,0
4213050,18:45:19,18:45:19,872,18,,,,6098.99,0
4213050,18:45:39,18:45:39,873,19,,,,6220.5,0
4213050,18:46:14,18:46:14,874,20,,,,6397.78,0
4213050,18:47:01,18:47:01,875,21,,,,6609.78,0
4213050,18:47:23,18:47:23,876,22,,,,6710.9,0
4213050,18:48:07,18:48:07,877,23,,,,6969.19,0
4213050,18:49:00,18:49:00,7368,24,,,,7273.43,
4213050,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213050,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213050,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213050,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213050,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213050,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213050,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213050,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213050,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213050,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213050,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213050,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213050,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213050,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213050,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213050,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213050,18:56:23,18:56:23,340,41,,,,11292.64,0
4213050,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213050,18:58:00,18:58:00,9952,43,,1,,12346.54,
4213060,18:30:00,18:30:00,9491,1,,,1,0,
4213060,18:31:32,18:31:32,9492,2,,,,739.19,0
4213060,18:34:00,18:34:00,107,3,,,,2420.28,
4213060,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213060,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213060,18:37:42,18:37:42,4904,6,,,,3800,0
4213060,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213060,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213060,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213060,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213060,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213060,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213060,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213060,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213060,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213060,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213060,18:44:31,18:44:31,871,17,,,,5816.4,0
4213060,18:45:19,18:45:19,872,18,,,,6098.99,0
4213060,18:45:39,18:45:39,873,19,,,,6220.5,0
4213060,18:46:14,18:46:14,874,20,,,,6397.78,0
4213060,18:47:01,18:47:01,875,21,,,,6609.78,0
4213060,18:47:23,18:47:23,876,22,,,,6710.9,0
4213060,18:48:07,18:48:07,877,23,,,,6969.19,0
4213060,18:49:00,18:49:00,7368,24,,,,7273.43,
4213060,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213060,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213060,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213060,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213060,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213060,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213060,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213060,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213060,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213060,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213060,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213060,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213060,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213060,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213060,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213060,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213060,18:56:23,18:56:23,340,41,,,,11292.64,0
4213060,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213060,18:58:00,18:58:00,9952,43,,1,,12346.54,
4213090,18:30:00,18:30:00,9491,1,,,1,0,
4213090,18:31:32,18:31:32,9492,2,,,,739.19,0
4213090,18:34:00,18:34:00,107,3,,,,2420.28,
4213090,18:36:16,18:36:16,4332,4,,,,3243.55,0
4213090,18:37:26,18:37:26,4903,5,,,,3670.75,0
4213090,18:37:42,18:37:42,4904,6,,,,3800,0
4213090,18:38:04,18:38:04,4905,7,,,,3963.06,0
4213090,18:38:37,18:38:37,4906,8,,,,4125.06,0
4213090,18:39:16,18:39:16,4907,9,,,,4334.58,0
4213090,18:40:00,18:40:00,4908,10,,,,4550.62,0
4213090,18:40:20,18:40:20,4909,11,,,,4656.74,0
4213090,18:40:47,18:40:47,4910,12,,,,4782.39,0
4213090,18:41:15,18:41:15,4911,13,,,,4908.41,0
4213090,18:42:34,18:42:34,4912,14,,,,5270.16,0
4213090,18:43:27,18:43:27,4913,15,,,,5445.29,0
4213090,18:44:13,18:44:13,4914,16,,,,5724.72,0
4213090,18:44:31,18:44:31,871,17,,,,5816.4,0
4213090,18:45:19,18:45:19,872,18,,,,6098.99,0
4213090,18:45:39,18:45:39,873,19,,,,6220.5,0
4213090,18:46:14,18:46:14,874,20,,,,6397.78,0
4213090,18:47:01,18:47:01,875,21,,,,6609.78,0
4213090,18:47:23,18:47:23,876,22,,,,6710.9,0
4213090,18:48:07,18:48:07,877,23,,,,6969.19,0
4213090,18:49:00,18:49:00,7368,24,,,,7273.43,
4213090,18:49:43,18:49:43,4916,25,,,,7653.73,0
4213090,18:50:03,18:50:03,4917,26,,,,7855.05,0
4213090,18:50:18,18:50:18,4918,27,,,,7997.25,0
4213090,18:50:36,18:50:36,4919,28,,,,8156.6,0
4213090,18:51:14,18:51:14,4920,29,,,,8466.8,0
4213090,18:51:42,18:51:42,4921,30,,,,8703.51,0
4213090,18:52:05,18:52:05,4922,31,,,,8941.82,0
4213090,18:52:18,18:52:18,4923,32,,,,9063.56,0
4213090,18:52:38,18:52:38,4924,33,,,,9276.99,0
4213090,18:52:58,18:52:58,4925,34,,,,9473.78,0
4213090,18:53:23,18:53:23,4926,35,,,,9651.84,0
4213090,18:54:04,18:54:04,4927,36,,,,10020.03,0
4213090,18:54:37,18:54:37,4928,37,,,,10315.5,0
4213090,18:55:18,18:55:18,4929,38,,,,10721.36,0
4213090,18:55:42,18:55:42,4930,39,,,,10952.67,0
4213090,18:56:01,18:56:01,4931,40,,,,11107.13,0
4213090,18:56:23,18:56:23,340,41,,,,11292.64,0
4213090,18:56:38,18:56:38,7749,42,,,,11493.01,0
4213090,18:58:00,18:58:00,9952,43,,1,,12346.54,
4232020,08:45:00,08:45:00,9491,1,,,1,0,
4232020,08:46:32,08:46:32,9492,2,,,,739.19,0
4232020,08:49:00,08:49:00,107,3,,,,2420.28,
4232020,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232020,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232020,08:52:42,08:52:42,4904,6,,,,3800,0
4232020,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232020,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232020,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232020,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232020,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232020,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232020,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232020,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232020,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232020,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232020,08:59:31,08:59:31,871,17,,,,5816.4,0
4232020,09:00:19,09:00:19,872,18,,,,6098.99,0
4232020,09:00:39,09:00:39,873,19,,,,6220.5,0
4232020,09:01:14,09:01:14,874,20,,,,6397.78,0
4232020,09:02:01,09:02:01,875,21,,,,6609.78,0
4232020,09:02:23,09:02:23,876,22,,,,6710.9,0
4232020,09:03:07,09:03:07,877,23,,,,6969.19,0
4232020,09:04:00,09:04:00,7368,24,,,,7273.43,
4232020,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232020,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232020,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232020,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232020,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232020,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232020,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232020,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232020,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232020,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232020,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232020,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232020,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232020,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232020,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232020,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232020,09:13:51,09:13:51,340,41,,,,11292.64,0
4232020,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232020,09:16:00,09:16:00,9952,43,,1,,12346.54,
4232030,08:45:00,08:45:00,9491,1,,,1,0,
4232030,08:46:32,08:46:32,9492,2,,,,739.19,0
4232030,08:49:00,08:49:00,107,3,,,,2420.28,
4232030,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232030,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232030,08:52:42,08:52:42,4904,6,,,,3800,0
4232030,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232030,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232030,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232030,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232030,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232030,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232030,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232030,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232030,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232030,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232030,08:59:31,08:59:31,871,17,,,,5816.4,0
4232030,09:00:19,09:00:19,872,18,,,,6098.99,0
4232030,09:00:39,09:00:39,873,19,,,,6220.5,0
4232030,09:01:14,09:01:14,874,20,,,,6397.78,0
4232030,09:02:01,09:02:01,875,21,,,,6609.78,0
4232030,09:02:23,09:02:23,876,22,,,,6710.9,0
4232030,09:03:07,09:03:07,877,23,,,,6969.19,0
4232030,09:04:00,09:04:00,7368,24,,,,7273.43,
4232030,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232030,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232030,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232030,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232030,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232030,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232030,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232030,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232030,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232030,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232030,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232030,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232030,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232030,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232030,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232030,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232030,09:13:51,09:13:51,340,41,,,,11292.64,0
4232030,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232030,09:16:00,09:16:00,9952,43,,1,,12346.54,
4232040,08:45:00,08:45:00,9491,1,,,1,0,
4232040,08:46:32,08:46:32,9492,2,,,,739.19,0
4232040,08:49:00,08:49:00,107,3,,,,2420.28,
4232040,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232040,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232040,08:52:42,08:52:42,4904,6,,,,3800,0
4232040,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232040,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232040,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232040,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232040,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232040,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232040,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232040,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232040,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232040,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232040,08:59:31,08:59:31,871,17,,,,5816.4,0
4232040,09:00:19,09:00:19,872,18,,,,6098.99,0
4232040,09:00:39,09:00:39,873,19,,,,6220.5,0
4232040,09:01:14,09:01:14,874,20,,,,6397.78,0
4232040,09:02:01,09:02:01,875,21,,,,6609.78,0
4232040,09:02:23,09:02:23,876,22,,,,6710.9,0
4232040,09:03:07,09:03:07,877,23,,,,6969.19,0
4232040,09:04:00,09:04:00,7368,24,,,,7273.43,
4232040,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232040,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232040,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232040,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232040,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232040,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232040,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232040,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232040,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232040,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232040,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232040,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232040,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232040,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232040,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232040,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232040,09:13:51,09:13:51,340,41,,,,11292.64,0
4232040,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232040,09:16:00,09:16:00,9952,43,,1,,12346.54,
4232050,08:45:00,08:45:00,9491,1,,,1,0,
4232050,08:46:32,08:46:32,9492,2,,,,739.19,0
4232050,08:49:00,08:49:00,107,3,,,,2420.28,
4232050,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232050,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232050,08:52:42,08:52:42,4904,6,,,,3800,0
4232050,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232050,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232050,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232050,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232050,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232050,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232050,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232050,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232050,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232050,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232050,08:59:31,08:59:31,871,17,,,,5816.4,0
4232050,09:00:19,09:00:19,872,18,,,,6098.99,0
4232050,09:00:39,09:00:39,873,19,,,,6220.5,0
4232050,09:01:14,09:01:14,874,20,,,,6397.78,0
4232050,09:02:01,09:02:01,875,21,,,,6609.78,0
4232050,09:02:23,09:02:23,876,22,,,,6710.9,0
4232050,09:03:07,09:03:07,877,23,,,,6969.19,0
4232050,09:04:00,09:04:00,7368,24,,,,7273.43,
4232050,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232050,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232050,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232050,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232050,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232050,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232050,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232050,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232050,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232050,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232050,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232050,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232050,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232050,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232050,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232050,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232050,09:13:51,09:13:51,340,41,,,,11292.64,0
4232050,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232050,09:16:00,09:16:00,9952,43,,1,,12346.54,
4232060,08:45:00,08:45:00,9491,1,,,1,0,
4232060,08:46:32,08:46:32,9492,2,,,,739.19,0
4232060,08:49:00,08:49:00,107,3,,,,2420.28,
4232060,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232060,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232060,08:52:42,08:52:42,4904,6,,,,3800,0
4232060,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232060,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232060,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232060,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232060,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232060,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232060,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232060,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232060,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232060,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232060,08:59:31,08:59:31,871,17,,,,5816.4,0
4232060,09:00:19,09:00:19,872,18,,,,6098.99,0
4232060,09:00:39,09:00:39,873,19,,,,6220.5,0
4232060,09:01:14,09:01:14,874,20,,,,6397.78,0
4232060,09:02:01,09:02:01,875,21,,,,6609.78,0
4232060,09:02:23,09:02:23,876,22,,,,6710.9,0
4232060,09:03:07,09:03:07,877,23,,,,6969.19,0
4232060,09:04:00,09:04:00,7368,24,,,,7273.43,
4232060,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232060,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232060,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232060,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232060,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232060,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232060,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232060,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232060,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232060,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232060,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232060,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232060,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232060,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232060,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232060,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232060,09:13:51,09:13:51,340,41,,,,11292.64,0
4232060,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232060,09:16:00,09:16:00,9952,43,,1,,12346.54,
4232090,08:45:00,08:45:00,9491,1,,,1,0,
4232090,08:46:32,08:46:32,9492,2,,,,739.19,0
4232090,08:49:00,08:49:00,107,3,,,,2420.28,
4232090,08:51:16,08:51:16,4332,4,,,,3243.55,0
4232090,08:52:26,08:52:26,4903,5,,,,3670.75,0
4232090,08:52:42,08:52:42,4904,6,,,,3800,0
4232090,08:53:04,08:53:04,4905,7,,,,3963.06,0
4232090,08:53:37,08:53:37,4906,8,,,,4125.06,0
4232090,08:54:16,08:54:16,4907,9,,,,4334.58,0
4232090,08:55:00,08:55:00,4908,10,,,,4550.62,0
4232090,08:55:20,08:55:20,4909,11,,,,4656.74,0
4232090,08:55:47,08:55:47,4910,12,,,,4782.39,0
4232090,08:56:15,08:56:15,4911,13,,,,4908.41,0
4232090,08:57:34,08:57:34,4912,14,,,,5270.16,0
4232090,08:58:27,08:58:27,4913,15,,,,5445.29,0
4232090,08:59:13,08:59:13,4914,16,,,,5724.72,0
4232090,08:59:31,08:59:31,871,17,,,,5816.4,0
4232090,09:00:19,09:00:19,872,18,,,,6098.99,0
4232090,09:00:39,09:00:39,873,19,,,,6220.5,0
4232090,09:01:14,09:01:14,874,20,,,,6397.78,0
4232090,09:02:01,09:02:01,875,21,,,,6609.78,0
4232090,09:02:23,09:02:23,876,22,,,,6710.9,0
4232090,09:03:07,09:03:07,877,23,,,,6969.19,0
4232090,09:04:00,09:04:00,7368,24,,,,7273.43,
4232090,09:04:57,09:04:57,4916,25,,,,7653.73,0
4232090,09:05:24,09:05:24,4917,26,,,,7855.05,0
4232090,09:05:45,09:05:45,4918,27,,,,7997.25,0
4232090,09:06:08,09:06:08,4919,28,,,,8156.6,0
4232090,09:06:59,09:06:59,4920,29,,,,8466.8,0
4232090,09:07:36,09:07:36,4921,30,,,,8703.51,0
4232090,09:08:07,09:08:07,4922,31,,,,8941.82,0
4232090,09:08:24,09:08:24,4923,32,,,,9063.56,0
4232090,09:08:51,09:08:51,4924,33,,,,9276.99,0
4232090,09:09:18,09:09:18,4925,34,,,,9473.78,0
4232090,09:09:50,09:09:50,4926,35,,,,9651.84,0
4232090,09:10:46,09:10:46,4927,36,,,,10020.03,0
4232090,09:11:30,09:11:30,4928,37,,,,10315.5,0
4232090,09:12:24,09:12:24,4929,38,,,,10721.36,0
4232090,09:12:57,09:12:57,4930,39,,,,10952.67,0
4232090,09:13:22,09:13:22,4931,40,,,,11107.13,0
4232090,09:13:51,09:13:51,340,41,,,,11292.64,0
4232090,09:14:11,09:14:11,7749,42,,,,11493.01,0
4232090,09:16:00,09:16:00,9952,43,,1,,12346.54,
4334070,09:39:00,09:39:00,9491,1,,,1,0,
4334070,09:40:55,09:40:55,9492,2,,,,739.19,0
4334070,09:44:00,09:44:00,107,3,,,,2420.28,
4334070,09:45:40,09:45:40,4332,4,,,,3243.55,0
4334070,09:46:31,09:46:31,4903,5,,,,3670.75,0
4334070,09:46:42,09:46:42,4904,6,,,,3800,0
4334070,09:46:59,09:46:59,4905,7,,,,3963.06,0
4334070,09:47:23,09:47:23,4906,8,,,,4125.06,0
4334070,09:47:52,09:47:52,4907,9,,,,4334.58,0
4334070,09:48:24,09:48:24,4908,10,,,,4550.62,0
4334070,09:48:39,09:48:39,4909,11,,,,4656.74,0
4334070,09:48:58,09:48:58,4910,12,,,,4782.39,0
4334070,09:49:19,09:49:19,4911,13,,,,4908.41,0
4334070,09:50:17,09:50:17,4912,14,,,,5270.16,0
4334070,09:50:56,09:50:56,4913,15,,,,5445.29,0
4334070,09:51:30,09:51:30,4914,16,,,,5724.72,0
4334070,09:51:43,09:51:43,871,17,,,,5816.4,0
4334070,09:52:18,09:52:18,872,18,,,,6098.99,0
4334070,09:52:33,09:52:33,873,19,,,,6220.5,0
4334070,09:52:58,09:52:58,874,20,,,,6397.78,0
4334070,09:53:32,09:53:32,875,21,,,,6609.78,0
4334070,09:53:48,09:53:48,876,22,,,,6710.9,0
4334070,09:54:21,09:54:21,877,23,,,,6969.19,0
4334070,09:55:00,09:55:00,7368,24,,,,7273.43,
4334070,09:56:02,09:56:02,4916,25,,,,7653.73,0
4334070,09:56:31,09:56:31,4917,26,,,,7855.05,0
4334070,09:56:53,09:56:53,4918,27,,,,7997.25,0
4334070,09:57:19,09:57:19,4919,28,,,,8156.6,0
4334070,09:58:14,09:58:14,4920,29,,,,8466.8,0
4334070,09:58:54,09:58:54,4921,30,,,,8703.51,0
4334070,09:59:27,09:59:27,4922,31,,,,8941.82,0
4334070,09:59:46,09:59:46,4923,32,,,,9063.56,0
4334070,10:00:15,10:00:15,4924,33,,,,9276.99,0
4334070,10:00:45,10:00:45,4925,34,,,,9473.78,0
4334070,10:01:19,10:01:19,4926,35,,,,9651.84,0
4334070,10:02:20,10:02:20,4927,36,,,,10020.03,0
4334070,10:03:08,10:03:08,4928,37,,,,10315.5,0
4334070,10:04:06,10:04:06,4929,38,,,,10721.36,0
4334070,10:04:41,10:04:41,4930,39,,,,10952.67,0
4334070,10:05:09,10:05:09,4931,40,,,,11107.13,0
4334070,10:05:40,10:05:40,340,41,,,,11292.64,0
4334070,10:06:02,10:06:02,7749,42,,,,11493.01,0
4334070,10:08:00,10:08:00,9952,43,,1,,12346.54,
4334100,09:39:00,09:39:00,9491,1,,,1,0,
4334100,09:40:55,09:40:55,9492,2,,,,739.19,0
4334100,09:44:00,09:44:00,107,3,,,,2420.28,
4334100,09:45:40,09:45:40,4332,4,,,,3243.55,0
4334100,09:46:31,09:46:31,4903,5,,,,3670.75,0
4334100,09:46:42,09:46:42,4904,6,,,,3800,0
4334100,09:46:59,09:46:59,4905,7,,,,3963.06,0
4334100,09:47:23,09:47:23,4906,8,,,,4125.06,0
4334100,09:47:52,09:47:52,4907,9,,,,4334.58,0
4334100,09:48:24,09:48:24,4908,10,,,,4550.62,0
4334100,09:48:39,09:48:39,4909,11,,,,4656.74,0
4334100,09:48:58,09:48:58,4910,12,,,,4782.39,0
4334100,09:49:19,09:49:19,4911,13,,,,4908.41,0
4334100,09:50:17,09:50:17,4912,14,,,,5270.16,0
4334100,09:50:56,09:50:56,4913,15,,,,5445.29,0
4334100,09:51:30,09:51:30,4914,16,,,,5724.72,0
4334100,09:51:43,09:51:43,871,17,,,,5816.4,0
4334100,09:52:18,09:52:18,872,18,,,,6098.99,0
4334100,09:52:33,09:52:33,873,19,,,,6220.5,0
4334100,09:52:58,09:52:58,874,20,,,,6397.78,0
4334100,09:53:32,09:53:32,875,21,,,,6609.78,0
4334100,09:53:48,09:53:48,876,22,,,,6710.9,0
4334100,09:54:21,09:54:21,877,23,,,,6969.19,0
4334100,09:55:00,09:55:00,7368,24,,,,7273.43,
4334100,09:56:02,09:56:02,4916,25,,,,7653.73,0
4334100,09:56:31,09:56:31,4917,26,,,,7855.05,0
4334100,09:56:53,09:56:53,4918,27,,,,7997.25,0
4334100,09:57:19,09:57:19,4919,28,,,,8156.6,0
4334100,09:58:14,09:58:14,4920,29,,,,8466.8,0
4334100,09:58:54,09:58:54,4921,30,,,,8703.51,0
4334100,09:59:27,09:59:27,4922,31,,,,8941.82,0
4334100,09:59:46,09:59:46,4923,32,,,,9063.56,0
4334100,10:00:15,10:00:15,4924,33,,,,9276.99,0
4334100,10:00:45,10:00:45,4925,34,,,,9473.78,0
4334100,10:01:19,10:01:19,4926,35,,,,9651.84,0
4334100,10:02:20,10:02:20,4927,36,,,,10020.03,0
4334100,10:03:08,10:03:08,4928,37,,,,10315.5,0
4334100,10:04:06,10:04:06,4929,38,,,,10721.36,0
4334100,10:04:41,10:04:41,4930,39,,,,10952.67,0
4334100,10:05:09,10:05:09,4931,40,,,,11107.13,0
4334100,10:05:40,10:05:40,340,41,,,,11292.64,0
4334100,10:06:02,10:06:02,7749,42,,,,11493.01,0
4334100,10:08:00,10:08:00,9952,43,,1,,12346.54,
4514010,05:58:00,05:58:00,9491,1,,,1,0,
4514010,05:59:55,05:59:55,9492,2,,,,739.19,0
4514010,06:03:00,06:03:00,107,3,,,,2420.28,
4514010,06:04:30,06:04:30,4332,4,,,,3243.55,0
4514010,06:05:17,06:05:17,4903,5,,,,3670.75,0
4514010,06:05:28,06:05:28,4904,6,,,,3800,0
4514010,06:05:42,06:05:42,4905,7,,,,3963.06,0
4514010,06:06:04,06:06:04,4906,8,,,,4125.06,0
4514010,06:06:31,06:06:31,4907,9,,,,4334.58,0
4514010,06:07:00,06:07:00,4908,10,,,,4550.62,0
4514010,06:07:13,06:07:13,4909,11,,,,4656.74,0
4514010,06:07:31,06:07:31,4910,12,,,,4782.39,0
4514010,06:07:50,06:07:50,4911,13,,,,4908.41,0
4514010,06:08:43,06:08:43,4912,14,,,,5270.16,0
4514010,06:09:18,06:09:18,4913,15,,,,5445.29,0
4514010,06:09:49,06:09:49,4914,16,,,,5724.72,0
4514010,06:10:01,06:10:01,871,17,,,,5816.4,0
4514010,06:10:33,06:10:33,872,18,,,,6098.99,0
4514010,06:10:46,06:10:46,873,19,,,,6220.5,0
4514010,06:11:09,06:11:09,874,20,,,,6397.78,0
4514010,06:11:40,06:11:40,875,21,,,,6609.78,0
4514010,06:11:55,06:11:55,876,22,,,,6710.9,0
4514010,06:12:24,06:12:24,877,23,,,,6969.19,0
4514010,06:13:00,06:13:00,7368,24,,,,7273.43,
4514010,06:13:57,06:13:57,4916,25,,,,7653.73,0
4514010,06:14:24,06:14:24,4917,26,,,,7855.05,0
4514010,06:14:45,06:14:45,4918,27,,,,7997.25,0
4514010,06:15:08,06:15:08,4919,28,,,,8156.6,0
4514010,06:15:59,06:15:59,4920,29,,,,8466.8,0
4514010,06:16:36,06:16:36,4921,30,,,,8703.51,0
4514010,06:17:07,06:17:07,4922,31,,,,8941.82,0
4514010,06:17:24,06:17:24,4923,32,,,,9063.56,0
4514010,06:17:51,06:17:51,4924,33,,,,9276.99,0
4514010,06:18:18,06:18:18,4925,34,,,,9473.78,0
4514010,06:18:50,06:18:50,4926,35,,,,9651.84,0
4514010,06:19:46,06:19:46,4927,36,,,,10020.03,0
4514010,06:20:30,06:20:30,4928,37,,,,10315.5,0
4514010,06:21:24,06:21:24,4929,38,,,,10721.36,0
4514010,06:21:57,06:21:57,4930,39,,,,10952.67,0
4514010,06:22:22,06:22:22,4931,40,,,,11107.13,0
4514010,06:22:51,06:22:51,340,41,,,,11292.64,0
4514010,06:23:11,06:23:11,7749,42,,,,11493.01,0
4514010,06:25:00,06:25:00,9952,43,,1,,12346.54,
4514080,05:58:00,05:58:00,9491,1,,,1,0,
4514080,05:59:55,05:59:55,9492,2,,,,739.19,0
4514080,06:03:00,06:03:00,107,3,,,,2420.28,
4514080,06:04:30,06:04:30,4332,4,,,,3243.55,0
4514080,06:05:17,06:05:17,4903,5,,,,3670.75,0
4514080,06:05:28,06:05:28,4904,6,,,,3800,0
4514080,06:05:42,06:05:42,4905,7,,,,3963.06,0
4514080,06:06:04,06:06:04,4906,8,,,,4125.06,0
4514080,06:06:31,06:06:31,4907,9,,,,4334.58,0
4514080,06:07:00,06:07:00,4908,10,,,,4550.62,0
4514080,06:07:13,06:07:13,4909,11,,,,4656.74,0
4514080,06:07:31,06:07:31,4910,12,,,,4782.39,0
4514080,06:07:50,06:07:50,4911,13,,,,4908.41,0
4514080,06:08:43,06:08:43,4912,14,,,,5270.16,0
4514080,06:09:18,06:09:18,4913,15,,,,5445.29,0
4514080,06:09:49,06:09:49,4914,16,,,,5724.72,0
4514080,06:10:01,06:10:01,871,17,,,,5816.4,0
4514080,06:10:33,06:10:33,872,18,,,,6098.99,0
4514080,06:10:46,06:10:46,873,19,,,,6220.5,0
4514080,06:11:09,06:11:09,874,20,,,,6397.78,0
4514080,06:11:40,06:11:40,875,21,,,,6609.78,0
4514080,06:11:55,06:11:55,876,22,,,,6710.9,0
4514080,06:12:24,06:12:24,877,23,,,,6969.19,0
4514080,06:13:00,06:13:00,7368,24,,,,7273.43,
4514080,06:13:57,06:13:57,4916,25,,,,7653.73,0
4514080,06:14:24,06:14:24,4917,26,,,,7855.05,0
4514080,06:14:45,06:14:45,4918,27,,,,7997.25,0
4514080,06:15:08,06:15:08,4919,28,,,,8156.6,0
4514080,06:15:59,06:15:59,4920,29,,,,8466.8,0
4514080,06:16:36,06:16:36,4921,30,,,,8703.51,0
4514080,06:17:07,06:17:07,4922,31,,,,8941.82,0
4514080,06:17:24,06:17:24,4923,32,,,,9063.56,0
4514080,06:17:51,06:17:51,4924,33,,,,9276.99,0
4514080,06:18:18,06:18:18,4925,34,,,,9473.78,0
4514080,06:18:50,06:18:50,4926,35,,,,9651.84,0
4514080,06:19:46,06:19:46,4927,36,,,,10020.03,0
4514080,06:20:30,06:20:30,4928,37,,,,10315.5,0
4514080,06:21:24,06:21:24,4929,38,,,,10721.36,0
4514080,06:21:57,06:21:57,4930,39,,,,10952.67,0
4514080,06:22:22,06:22:22,4931,40,,,,11107.13,0
4514080,06:22:51,06:22:51,340,41,,,,11292.64,0
4514080,06:23:11,06:23:11,7749,42,,,,11493.01,0
4514080,06:25:00,06:25:00,9952,43,,1,,12346.54,
4514110,05:58:00,05:58:00,9491,1,,,1,0,
4514110,05:59:55,05:59:55,9492,2,,,,739.19,0
4514110,06:03:00,06:03:00,107,3,,,,2420.28,
4514110,06:04:30,06:04:30,4332,4,,,,3243.55,0
4514110,06:05:17,06:05:17,4903,5,,,,3670.75,0
4514110,06:05:28,06:05:28,4904,6,,,,3800,0
4514110,06:05:42,06:05:42,4905,7,,,,3963.06,0
4514110,06:06:04,06:06:04,4906,8,,,,4125.06,0
4514110,06:06:31,06:06:31,4907,9,,,,4334.58,0
4514110,06:07:00,06:07:00,4908,10,,,,4550.62,0
4514110,06:07:13,06:07:13,4909,11,,,,4656.74,0
4514110,06:07:31,06:07:31,4910,12,,,,4782.39,0
4514110,06:07:50,06:07:50,4911,13,,,,4908.41,0
4514110,06:08:43,06:08:43,4912,14,,,,5270.16,0
4514110,06:09:18,06:09:18,4913,15,,,,5445.29,0
4514110,06:09:49,06:09:49,4914,16,,,,5724.72,0
4514110,06:10:01,06:10:01,871,17,,,,5816.4,0
4514110,06:10:33,06:10:33,872,18,,,,6098.99,0
4514110,06:10:46,06:10:46,873,19,,,,6220.5,0
4514110,06:11:09,06:11:09,874,20,,,,6397.78,0
4514110,06:11:40,06:11:40,875,21,,,,6609.78,0
4514110,06:11:55,06:11:55,876,22,,,,6710.9,0
4514110,06:12:24,06:12:24,877,23,,,,6969.19,0
4514110,06:13:00,06:13:00,7368,24,,,,7273.43,
4514110,06:13:57,06:13:57,4916,25,,,,7653.73,0
4514110,06:14:24,06:14:24,4917,26,,,,7855.05,0
4514110,06:14:45,06:14:45,4918,27,,,,7997.25,0
4514110,06:15:08,06:15:08,4919,28,,,,8156.6,0
4514110,06:15:59,06:15:59,4920,29,,,,8466.8,0
4514110,06:16:36,06:16:36,4921,30,,,,8703.51,0
4514110,06:17:07,06:17:07,4922,31,,,,8941.82,0
4514110,06:17:24,06:17:24,4923,32,,,,9063.56,0
4514110,06:17:51,06:17:51,4924,33,,,,9276.99,0
4514110,06:18:18,06:18:18,4925,34,,,,9473.78,0
4514110,06:18:50,06:18:50,4926,35,,,,9651.84,0
4514110,06:19:46,06:19:46,4927,36,,,,10020.03,0
4514110,06:20:30,06:20:30,4928,37,,,,10315.5,0
4514110,06:21:24,06:21:24,4929,38,,,,10721.36,0
4514110,06:21:57,06:21:57,4930,39,,,,10952.67,0
4514110,06:22:22,06:22:22,4931,40,,,,11107.13,0
4514110,06:22:51,06:22:51,340,41,,,,11292.64,0
4514110,06:23:11,06:23:11,7749,42,,,,11493.01,0
4514110,06:25:00,06:25:00,9952,43,,1,,12346.54,
4604020,17:00:00,17:00:00,9491,1,,,1,0,
4604020,17:01:32,17:01:32,9492,2,,,,739.19,0
4604020,17:04:00,17:04:00,107,3,,,,2420.28,
4604020,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604020,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604020,17:08:26,17:08:26,4904,6,,,,3800,0
4604020,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604020,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604020,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604020,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604020,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604020,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604020,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604020,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604020,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604020,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604020,17:16:37,17:16:37,871,17,,,,5816.4,0
4604020,17:17:35,17:17:35,872,18,,,,6098.99,0
4604020,17:17:59,17:17:59,873,19,,,,6220.5,0
4604020,17:18:41,17:18:41,874,20,,,,6397.78,0
4604020,17:19:37,17:19:37,875,21,,,,6609.78,0
4604020,17:20:03,17:20:03,876,22,,,,6710.9,0
4604020,17:20:56,17:20:56,877,23,,,,6969.19,0
4604020,17:22:00,17:22:00,7368,24,,,,7273.43,
4604020,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604020,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604020,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604020,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604020,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604020,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604020,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604020,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604020,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604020,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604020,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604020,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604020,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604020,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604020,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604020,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604020,17:30:12,17:30:12,340,41,,,,11292.64,0
4604020,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604020,17:32:00,17:32:00,9952,43,,1,,12346.54,
4604030,17:00:00,17:00:00,9491,1,,,1,0,
4604030,17:01:32,17:01:32,9492,2,,,,739.19,0
4604030,17:04:00,17:04:00,107,3,,,,2420.28,
4604030,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604030,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604030,17:08:26,17:08:26,4904,6,,,,3800,0
4604030,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604030,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604030,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604030,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604030,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604030,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604030,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604030,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604030,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604030,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604030,17:16:37,17:16:37,871,17,,,,5816.4,0
4604030,17:17:35,17:17:35,872,18,,,,6098.99,0
4604030,17:17:59,17:17:59,873,19,,,,6220.5,0
4604030,17:18:41,17:18:41,874,20,,,,6397.78,0
4604030,17:19:37,17:19:37,875,21,,,,6609.78,0
4604030,17:20:03,17:20:03,876,22,,,,6710.9,0
4604030,17:20:56,17:20:56,877,23,,,,6969.19,0
4604030,17:22:00,17:22:00,7368,24,,,,7273.43,
4604030,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604030,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604030,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604030,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604030,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604030,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604030,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604030,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604030,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604030,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604030,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604030,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604030,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604030,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604030,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604030,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604030,17:30:12,17:30:12,340,41,,,,11292.64,0
4604030,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604030,17:32:00,17:32:00,9952,43,,1,,12346.54,
4604040,17:00:00,17:00:00,9491,1,,,1,0,
4604040,17:01:32,17:01:32,9492,2,,,,739.19,0
4604040,17:04:00,17:04:00,107,3,,,,2420.28,
4604040,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604040,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604040,17:08:26,17:08:26,4904,6,,,,3800,0
4604040,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604040,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604040,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604040,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604040,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604040,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604040,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604040,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604040,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604040,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604040,17:16:37,17:16:37,871,17,,,,5816.4,0
4604040,17:17:35,17:17:35,872,18,,,,6098.99,0
4604040,17:17:59,17:17:59,873,19,,,,6220.5,0
4604040,17:18:41,17:18:41,874,20,,,,6397.78,0
4604040,17:19:37,17:19:37,875,21,,,,6609.78,0
4604040,17:20:03,17:20:03,876,22,,,,6710.9,0
4604040,17:20:56,17:20:56,877,23,,,,6969.19,0
4604040,17:22:00,17:22:00,7368,24,,,,7273.43,
4604040,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604040,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604040,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604040,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604040,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604040,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604040,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604040,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604040,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604040,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604040,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604040,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604040,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604040,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604040,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604040,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604040,17:30:12,17:30:12,340,41,,,,11292.64,0
4604040,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604040,17:32:00,17:32:00,9952,43,,1,,12346.54,
4604050,17:00:00,17:00:00,9491,1,,,1,0,
4604050,17:01:32,17:01:32,9492,2,,,,739.19,0
4604050,17:04:00,17:04:00,107,3,,,,2420.28,
4604050,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604050,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604050,17:08:26,17:08:26,4904,6,,,,3800,0
4604050,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604050,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604050,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604050,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604050,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604050,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604050,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604050,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604050,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604050,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604050,17:16:37,17:16:37,871,17,,,,5816.4,0
4604050,17:17:35,17:17:35,872,18,,,,6098.99,0
4604050,17:17:59,17:17:59,873,19,,,,6220.5,0
4604050,17:18:41,17:18:41,874,20,,,,6397.78,0
4604050,17:19:37,17:19:37,875,21,,,,6609.78,0
4604050,17:20:03,17:20:03,876,22,,,,6710.9,0
4604050,17:20:56,17:20:56,877,23,,,,6969.19,0
4604050,17:22:00,17:22:00,7368,24,,,,7273.43,
4604050,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604050,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604050,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604050,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604050,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604050,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604050,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604050,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604050,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604050,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604050,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604050,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604050,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604050,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604050,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604050,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604050,17:30:12,17:30:12,340,41,,,,11292.64,0
4604050,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604050,17:32:00,17:32:00,9952,43,,1,,12346.54,
4604060,17:00:00,17:00:00,9491,1,,,1,0,
4604060,17:01:32,17:01:32,9492,2,,,,739.19,0
4604060,17:04:00,17:04:00,107,3,,,,2420.28,
4604060,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604060,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604060,17:08:26,17:08:26,4904,6,,,,3800,0
4604060,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604060,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604060,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604060,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604060,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604060,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604060,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604060,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604060,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604060,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604060,17:16:37,17:16:37,871,17,,,,5816.4,0
4604060,17:17:35,17:17:35,872,18,,,,6098.99,0
4604060,17:17:59,17:17:59,873,19,,,,6220.5,0
4604060,17:18:41,17:18:41,874,20,,,,6397.78,0
4604060,17:19:37,17:19:37,875,21,,,,6609.78,0
4604060,17:20:03,17:20:03,876,22,,,,6710.9,0
4604060,17:20:56,17:20:56,877,23,,,,6969.19,0
4604060,17:22:00,17:22:00,7368,24,,,,7273.43,
4604060,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604060,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604060,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604060,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604060,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604060,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604060,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604060,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604060,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604060,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604060,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604060,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604060,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604060,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604060,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604060,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604060,17:30:12,17:30:12,340,41,,,,11292.64,0
4604060,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604060,17:32:00,17:32:00,9952,43,,1,,12346.54,
4604090,17:00:00,17:00:00,9491,1,,,1,0,
4604090,17:01:32,17:01:32,9492,2,,,,739.19,0
4604090,17:04:00,17:04:00,107,3,,,,2420.28,
4604090,17:06:43,17:06:43,4332,4,,,,3243.55,0
4604090,17:08:08,17:08:08,4903,5,,,,3670.75,0
4604090,17:08:26,17:08:26,4904,6,,,,3800,0
4604090,17:08:53,17:08:53,4905,7,,,,3963.06,0
4604090,17:09:32,17:09:32,4906,8,,,,4125.06,0
4604090,17:10:20,17:10:20,4907,9,,,,4334.58,0
4604090,17:11:13,17:11:13,4908,10,,,,4550.62,0
4604090,17:11:36,17:11:36,4909,11,,,,4656.74,0
4604090,17:12:08,17:12:08,4910,12,,,,4782.39,0
4604090,17:12:42,17:12:42,4911,13,,,,4908.41,0
4604090,17:14:17,17:14:17,4912,14,,,,5270.16,0
4604090,17:15:21,17:15:21,4913,15,,,,5445.29,0
4604090,17:16:16,17:16:16,4914,16,,,,5724.72,0
4604090,17:16:37,17:16:37,871,17,,,,5816.4,0
4604090,17:17:35,17:17:35,872,18,,,,6098.99,0
4604090,17:17:59,17:17:59,873,19,,,,6220.5,0
4604090,17:18:41,17:18:41,874,20,,,,6397.78,0
4604090,17:19:37,17:19:37,875,21,,,,6609.78,0
4604090,17:20:03,17:20:03,876,22,,,,6710.9,0
4604090,17:20:56,17:20:56,877,23,,,,6969.19,0
4604090,17:22:00,17:22:00,7368,24,,,,7273.43,
4604090,17:22:48,17:22:48,4916,25,,,,7653.73,0
4604090,17:23:10,17:23:10,4917,26,,,,7855.05,0
4604090,17:23:27,17:23:27,4918,27,,,,7997.25,0
4604090,17:23:47,17:23:47,4919,28,,,,8156.6,0
4604090,17:24:29,17:24:29,4920,29,,,,8466.8,0
4604090,17:25:00,17:25:00,4921,30,,,,8703.51,0
4604090,17:25:26,17:25:26,4922,31,,,,8941.82,0
4604090,17:25:40,17:25:40,4923,32,,,,9063.56,0
4604090,17:26:02,17:26:02,4924,33,,,,9276.99,0
4604090,17:26:25,17:26:25,4925,34,,,,9473.78,0
4604090,17:26:52,17:26:52,4926,35,,,,9651.84,0
4604090,17:27:38,17:27:38,4927,36,,,,10020.03,0
4604090,17:28:15,17:28:15,4928,37,,,,10315.5,0
4604090,17:29:00,17:29:00,4929,38,,,,10721.36,0
4604090,17:29:27,17:29:27,4930,39,,,,10952.67,0
4604090,17:29:48,17:29:48,4931,40,,,,11107.13,0
4604090,17:30:12,17:30:12,340,41,,,,11292.64,0
4604090,17:30:29,17:30:29,7749,42,,,,11493.01,0
4604090,17:32:00,17:32:00,9952,43,,1,,12346.54,
4729010,22:56:00,22:56:00,9491,1,,,1,0,
4729010,22:57:55,22:57:55,9492,2,,,,739.19,0
4729010,23:01:00,23:01:00,107,3,,,,2420.28,
4729010,23:02:30,23:02:30,4332,4,,,,3243.55,0
4729010,23:03:17,23:03:17,4903,5,,,,3670.75,0
4729010,23:03:28,23:03:28,4904,6,,,,3800,0
4729010,23:03:42,23:03:42,4905,7,,,,3963.06,0
4729010,23:04:04,23:04:04,4906,8,,,,4125.06,0
4729010,23:04:31,23:04:31,4907,9,,,,4334.58,0
4729010,23:05:00,23:05:00,4908,10,,,,4550.62,0
4729010,23:05:13,23:05:13,4909,11,,,,4656.74,0
4729010,23:05:31,23:05:31,4910,12,,,,4782.39,0
4729010,23:05:50,23:05:50,4911,13,,,,4908.41,0
4729010,23:06:43,23:06:43,4912,14,,,,5270.16,0
4729010,23:07:18,23:07:18,4913,15,,,,5445.29,0
4729010,23:07:49,23:07:49,4914,16,,,,5724.72,0
4729010,23:08:01,23:08:01,871,17,,,,5816.4,0
4729010,23:08:33,23:08:33,872,18,,,,6098.99,0
4729010,23:08:46,23:08:46,873,19,,,,6220.5,0
4729010,23:09:09,23:09:09,874,20,,,,6397.78,0
4729010,23:09:40,23:09:40,875,21,,,,6609.78,0
4729010,23:09:55,23:09:55,876,22,,,,6710.9,0
4729010,23:10:24,23:10:24,877,23,,,,6969.19,0
4729010,23:11:00,23:11:00,7368,24,,,,7273.43,
4729010,23:12:02,23:12:02,4916,25,,,,7653.73,0
4729010,23:12:31,23:12:31,4917,26,,,,7855.05,0
4729010,23:12:53,23:12:53,4918,27,,,,7997.25,0
4729010,23:13:19,23:13:19,4919,28,,,,8156.6,0
4729010,23:14:14,23:14:14,4920,29,,,,8466.8,0
4729010,23:14:54,23:14:54,4921,30,,,,8703.51,0
4729010,23:15:27,23:15:27,4922,31,,,,8941.82,0
4729010,23:15:46,23:15:46,4923,32,,,,9063.56,0
4729010,23:16:15,23:16:15,4924,33,,,,9276.99,0
4729010,23:16:45,23:16:45,4925,34,,,,9473.78,0
4729010,23:17:19,23:17:19,4926,35,,,,9651.84,0
4729010,23:18:20,23:18:20,4927,36,,,,10020.03,0
4729010,23:19:08,23:19:08,4928,37,,,,10315.5,0
4729010,23:20:06,23:20:06,4929,38,,,,10721.36,0
4729010,23:20:41,23:20:41,4930,39,,,,10952.67,0
4729010,23:21:09,23:21:09,4931,40,,,,11107.13,0
4729010,23:21:40,23:21:40,340,41,,,,11292.64,0
4729010,23:22:02,23:22:02,7749,42,,,,11493.01,0
4729010,23:24:00,23:24:00,9952,43,,1,,12346.54,
4729080,22:56:00,22:56:00,9491,1,,,1,0,
4729080,22:57:55,22:57:55,9492,2,,,,739.19,0
4729080,23:01:00,23:01:00,107,3,,,,2420.28,
4729080,23:02:30,23:02:30,4332,4,,,,3243.55,0
4729080,23:03:17,23:03:17,4903,5,,,,3670.75,0
4729080,23:03:28,23:03:28,4904,6,,,,3800,0
4729080,23:03:42,23:03:42,4905,7,,,,3963.06,0
4729080,23:04:04,23:04:04,4906,8,,,,4125.06,0
4729080,23:04:31,23:04:31,4907,9,,,,4334.58,0
4729080,23:05:00,23:05:00,4908,10,,,,4550.62,0
4729080,23:05:13,23:05:13,4909,11,,,,4656.74,0
4729080,23:05:31,23:05:31,4910,12,,,,4782.39,0
4729080,23:05:50,23:05:50,4911,13,,,,4908.41,0
4729080,23:06:43,23:06:43,4912,14,,,,5270.16,0
4729080,23:07:18,23:07:18,4913,15,,,,5445.29,0
4729080,23:07:49,23:07:49,4914,16,,,,5724.72,0
4729080,23:08:01,23:08:01,871,17,,,,5816.4,0
4729080,23:08:33,23:08:33,872,18,,,,6098.99,0
4729080,23:08:46,23:08:46,873,19,,,,6220.5,0
4729080,23:09:09,23:09:09,874,20,,,,6397.78,0
4729080,23:09:40,23:09:40,875,21,,,,6609.78,0
4729080,23:09:55,23:09:55,876,22,,,,6710.9,0
4729080,23:10:24,23:10:24,877,23,,,,6969.19,0
4729080,23:11:00,23:11:00,7368,24,,,,7273.43,
4729080,23:12:02,23:12:02,4916,25,,,,7653.73,0
4729080,23:12:31,23:12:31,4917,26,,,,7855.05,0
4729080,23:12:53,23:12:53,4918,27,,,,7997.25,0
4729080,23:13:19,23:13:19,4919,28,,,,8156.6,0
4729080,23:14:14,23:14:14,4920,29,,,,8466.8,0
4729080,23:14:54,23:14:54,4921,30,,,,8703.51,0
4729080,23:15:27,23:15:27,4922,31,,,,8941.82,0
4729080,23:15:46,23:15:46,4923,32,,,,9063.56,0
4729080,23:16:15,23:16:15,4924,33,,,,9276.99,0
4729080,23:16:45,23:16:45,4925,34,,,,9473.78,0
4729080,23:17:19,23:17:19,4926,35,,,,9651.84,0
4729080,23:18:20,23:18:20,4927,36,,,,10020.03,0
4729080,23:19:08,23:19:08,4928,37,,,,10315.5,0
4729080,23:20:06,23:20:06,4929,38,,,,10721.36,0
4729080,23:20:41,23:20:41,4930,39,,,,10952.67,0
4729080,23:21:09,23:21:09,4931,40,,,,11107.13,0
4729080,23:21:40,23:21:40,340,41,,,,11292.64,0
4729080,23:22:02,23:22:02,7749,42,,,,11493.01,0
4729080,23:24:00,23:24:00,9952,43,,1,,12346.54,
4729110,22:56:00,22:56:00,9491,1,,,1,0,
4729110,22:57:55,22:57:55,9492,2,,,,739.19,0
4729110,23:01:00,23:01:00,107,3,,,,2420.28,
4729110,23:02:30,23:02:30,4332,4,,,,3243.55,0
4729110,23:03:17,23:03:17,4903,5,,,,3670.75,0
4729110,23:03:28,23:03:28,4904,6,,,,3800,0
4729110,23:03:42,23:03:42,4905,7,,,,3963.06,0
4729110,23:04:04,23:04:04,4906,8,,,,4125.06,0
4729110,23:04:31,23:04:31,4907,9,,,,4334.58,0
4729110,23:05:00,23:05:00,4908,10,,,,4550.62,0
4729110,23:05:13,23:05:13,4909,11,,,,4656.74,0
4729110,23:05:31,23:05:31,4910,12,,,,4782.39,0
4729110,23:05:50,23:05:50,4911,13,,,,4908.41,0
4729110,23:06:43,23:06:43,4912,14,,,,5270.16,0
4729110,23:07:18,23:07:18,4913,15,,,,5445.29,0
4729110,23:07:49,23:07:49,4914,16,,,,5724.72,0
4729110,23:08:01,23:08:01,871,17,,,,5816.4,0
4729110,23:08:33,23:08:33,872,18,,,,6098.99,0
4729110,23:08:46,23:08:46,873,19,,,,6220.5,0
4729110,23:09:09,23:09:09,874,20,,,,6397.78,0
4729110,23:09:40,23:09:40,875,21,,,,6609.78,0
4729110,23:09:55,23:09:55,876,22,,,,6710.9,0
4729110,23:10:24,23:10:24,877,23,,,,6969.19,0
4729110,23:11:00,23:11:00,7368,24,,,,7273.43,
4729110,23:12:02,23:12:02,4916,25,,,,7653.73,0
4729110,23:12:31,23:12:31,4917,26,,,,7855.05,0
4729110,23:12:53,23:12:53,4918,27,,,,7997.25,0
4729110,23:13:19,23:13:19,4919,28,,,,8156.6,0
4729110,23:14:14,23:14:14,4920,29,,,,8466.8,0
4729110,23:14:54,23:14:54,4921,30,,,,8703.51,0
4729110,23:15:27,23:15:27,4922,31,,,,8941.82,0
4729110,23:15:46,23:15:46,4923,32,,,,9063.56,0
4729110,23:16:15,23:16:15,4924,33,,,,9276.99,0
4729110,23:16:45,23:16:45,4925,34,,,,9473.78,0
4729110,23:17:19,23:17:19,4926,35,,,,9651.84,0
4729110,23:18:20,23:18:20,4927,36,,,,10020.03,0
4729110,23:19:08,23:19:08,4928,37,,,,10315.5,0
4729110,23:20:06,23:20:06,4929,38,,,,10721.36,0
4729110,23:20:41,23:20:41,4930,39,,,,10952.67,0
4729110,23:21:09,23:21:09,4931,40,,,,11107.13,0
4729110,23:21:40,23:21:40,340,41,,,,11292.64,0
4729110,23:22:02,23:22:02,7749,42,,,,11493.01,0
4729110,23:24:00,23:24:00,9952,43,,1,,12346.54,
478070,06:17:00,06:17:00,9491,1,,,1,0,
478070,06:18:55,06:18:55,9492,2,,,,739.19,0
478070,06:22:00,06:22:00,107,3,,,,2420.28,
478070,06:23:30,06:23:30,4332,4,,,,3243.55,0
478070,06:24:17,06:24:17,4903,5,,,,3670.75,0
478070,06:24:28,06:24:28,4904,6,,,,3800,0
478070,06:24:42,06:24:42,4905,7,,,,3963.06,0
478070,06:25:04,06:25:04,4906,8,,,,4125.06,0
478070,06:25:31,06:25:31,4907,9,,,,4334.58,0
478070,06:26:00,06:26:00,4908,10,,,,4550.62,0
478070,06:26:13,06:26:13,4909,11,,,,4656.74,0
478070,06:26:31,06:26:31,4910,12,,,,4782.39,0
478070,06:26:50,06:26:50,4911,13,,,,4908.41,0
478070,06:27:43,06:27:43,4912,14,,,,5270.16,0
478070,06:28:18,06:28:18,4913,15,,,,5445.29,0
478070,06:28:49,06:28:49,4914,16,,,,5724.72,0
478070,06:29:01,06:29:01,871,17,,,,5816.4,0
478070,06:29:33,06:29:33,872,18,,,,6098.99,0
478070,06:29:46,06:29:46,873,19,,,,6220.5,0
478070,06:30:09,06:30:09,874,20,,,,6397.78,0
478070,06:30:40,06:30:40,875,21,,,,6609.78,0
478070,06:30:55,06:30:55,876,22,,,,6710.9,0
478070,06:31:24,06:31:24,877,23,,,,6969.19,0
478070,06:32:00,06:32:00,7368,24,,,,7273.43,
478070,06:32:57,06:32:57,4916,25,,,,7653.73,0
478070,06:33:24,06:33:24,4917,26,,,,7855.05,0
478070,06:33:45,06:33:45,4918,27,,,,7997.25,0
478070,06:34:08,06:34:08,4919,28,,,,8156.6,0
478070,06:34:59,06:34:59,4920,29,,,,8466.8,0
478070,06:35:36,06:35:36,4921,30,,,,8703.51,0
478070,06:36:07,06:36:07,4922,31,,,,8941.82,0
478070,06:36:24,06:36:24,4923,32,,,,9063.56,0
478070,06:36:51,06:36:51,4924,33,,,,9276.99,0
478070,06:37:18,06:37:18,4925,34,,,,9473.78,0
478070,06:37:50,06:37:50,4926,35,,,,9651.84,0
478070,06:38:46,06:38:46,4927,36,,,,10020.03,0
478070,06:39:30,06:39:30,4928,37,,,,10315.5,0
478070,06:40:24,06:40:24,4929,38,,,,10721.36,0
478070,06:40:57,06:40:57,4930,39,,,,10952.67,0
478070,06:41:22,06:41:22,4931,40,,,,11107.13,0
478070,06:41:51,06:41:51,340,41,,,,11292.64,0
478070,06:42:11,06:42:11,7749,42,,,,11493.01,0
478070,06:44:00,06:44:00,9952,43,,1,,12346.54,
478100,06:17:00,06:17:00,9491,1,,,1,0,
478100,06:18:55,06:18:55,9492,2,,,,739.19,0
478100,06:22:00,06:22:00,107,3,,,,2420.28,
478100,06:23:30,06:23:30,4332,4,,,,3243.55,0
478100,06:24:17,06:24:17,4903,5,,,,3670.75,0
478100,06:24:28,06:24:28,4904,6,,,,3800,0
478100,06:24:42,06:24:42,4905,7,,,,3963.06,0
478100,06:25:04,06:25:04,4906,8,,,,4125.06,0
478100,06:25:31,06:25:31,4907,9,,,,4334.58,0
478100,06:26:00,06:26:00,4908,10,,,,4550.62,0
478100,06:26:13,06:26:13,4909,11,,,,4656.74,0
478100,06:26:31,06:26:31,4910,12,,,,4782.39,0
478100,06:26:50,06:26:50,4911,13,,,,4908.41,0
478100,06:27:43,06:27:43,4912,14,,,,5270.16,0
478100,06:28:18,06:28:18,4913,15,,,,5445.29,0
478100,06:28:49,06:28:49,4914,16,,,,5724.72,0
478100,06:29:01,06:29:01,871,17,,,,5816.4,0
478100,06:29:33,06:29:33,872,18,,,,6098.99,0
478100,06:29:46,06:29:46,873,19,,,,6220.5,0
478100,06:30:09,06:30:09,874,20,,,,6397.78,0
478100,06:30:40,06:30:40,875,21,,,,6609.78,0
478100,06:30:55,06:30:55,876,22,,,,6710.9,0
478100,06:31:24,06:31:24,877,23,,,,6969.19,0
478100,06:32:00,06:32:00,7368,24,,,,7273.43,
478100,06:32:57,06:32:57,4916,25,,,,7653.73,0
478100,06:33:24,06:33:24,4917,26,,,,7855.05,0
478100,06:33:45,06:33:45,4918,27,,,,7997.25,0
478100,06:34:08,06:34:08,4919,28,,,,8156.6,0
478100,06:34:59,06:34:59,4920,29,,,,8466.8,0
478100,06:35:36,06:35:36,4921,30,,,,8703.51,0
478100,06:36:07,06:36:07,4922,31,,,,8941.82,0
478100,06:36:24,06:36:24,4923,32,,,,9063.56,0
478100,06:36:51,06:36:51,4924,33,,,,9276.99,0
478100,06:37:18,06:37:18,4925,34,,,,9473.78,0
478100,06:37:50,06:37:50,4926,35,,,,9651.84,0
478100,06:38:46,06:38:46,4927,36,,,,10020.03,0
478100,06:39:30,06:39:30,4928,37,,,,10315.5,0
478100,06:40:24,06:40:24,4929,38,,,,10721.36,0
478100,06:40:57,06:40:57,4930,39,,,,10952.67,0
478100,06:41:22,06:41:22,4931,40,,,,11107.13,0
478100,06:41:51,06:41:51,340,41,,,,11292.64,0
478100,06:42:11,06:42:11,7749,42,,,,11493.01,0
478100,06:44:00,06:44:00,9952,43,,1,,12346.54,
4803020,06:45:00,06:45:00,9491,1,,,1,0,
4803020,06:46:32,06:46:32,9492,2,,,,739.19,0
4803020,06:49:00,06:49:00,107,3,,,,2420.28,
4803020,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803020,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803020,06:52:42,06:52:42,4904,6,,,,3800,0
4803020,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803020,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803020,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803020,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803020,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803020,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803020,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803020,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803020,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803020,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803020,06:59:31,06:59:31,871,17,,,,5816.4,0
4803020,07:00:19,07:00:19,872,18,,,,6098.99,0
4803020,07:00:39,07:00:39,873,19,,,,6220.5,0
4803020,07:01:14,07:01:14,874,20,,,,6397.78,0
4803020,07:02:01,07:02:01,875,21,,,,6609.78,0
4803020,07:02:23,07:02:23,876,22,,,,6710.9,0
4803020,07:03:07,07:03:07,877,23,,,,6969.19,0
4803020,07:04:00,07:04:00,7368,24,,,,7273.43,
4803020,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803020,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803020,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803020,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803020,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803020,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803020,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803020,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803020,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803020,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803020,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803020,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803020,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803020,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803020,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803020,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803020,07:13:01,07:13:01,340,41,,,,11292.64,0
4803020,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803020,07:15:00,07:15:00,9952,43,,1,,12346.54,
4803030,06:45:00,06:45:00,9491,1,,,1,0,
4803030,06:46:32,06:46:32,9492,2,,,,739.19,0
4803030,06:49:00,06:49:00,107,3,,,,2420.28,
4803030,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803030,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803030,06:52:42,06:52:42,4904,6,,,,3800,0
4803030,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803030,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803030,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803030,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803030,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803030,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803030,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803030,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803030,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803030,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803030,06:59:31,06:59:31,871,17,,,,5816.4,0
4803030,07:00:19,07:00:19,872,18,,,,6098.99,0
4803030,07:00:39,07:00:39,873,19,,,,6220.5,0
4803030,07:01:14,07:01:14,874,20,,,,6397.78,0
4803030,07:02:01,07:02:01,875,21,,,,6609.78,0
4803030,07:02:23,07:02:23,876,22,,,,6710.9,0
4803030,07:03:07,07:03:07,877,23,,,,6969.19,0
4803030,07:04:00,07:04:00,7368,24,,,,7273.43,
4803030,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803030,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803030,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803030,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803030,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803030,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803030,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803030,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803030,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803030,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803030,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803030,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803030,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803030,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803030,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803030,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803030,07:13:01,07:13:01,340,41,,,,11292.64,0
4803030,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803030,07:15:00,07:15:00,9952,43,,1,,12346.54,
4803040,06:45:00,06:45:00,9491,1,,,1,0,
4803040,06:46:32,06:46:32,9492,2,,,,739.19,0
4803040,06:49:00,06:49:00,107,3,,,,2420.28,
4803040,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803040,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803040,06:52:42,06:52:42,4904,6,,,,3800,0
4803040,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803040,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803040,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803040,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803040,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803040,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803040,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803040,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803040,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803040,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803040,06:59:31,06:59:31,871,17,,,,5816.4,0
4803040,07:00:19,07:00:19,872,18,,,,6098.99,0
4803040,07:00:39,07:00:39,873,19,,,,6220.5,0
4803040,07:01:14,07:01:14,874,20,,,,6397.78,0
4803040,07:02:01,07:02:01,875,21,,,,6609.78,0
4803040,07:02:23,07:02:23,876,22,,,,6710.9,0
4803040,07:03:07,07:03:07,877,23,,,,6969.19,0
4803040,07:04:00,07:04:00,7368,24,,,,7273.43,
4803040,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803040,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803040,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803040,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803040,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803040,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803040,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803040,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803040,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803040,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803040,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803040,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803040,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803040,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803040,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803040,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803040,07:13:01,07:13:01,340,41,,,,11292.64,0
4803040,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803040,07:15:00,07:15:00,9952,43,,1,,12346.54,
4803050,06:45:00,06:45:00,9491,1,,,1,0,
4803050,06:46:32,06:46:32,9492,2,,,,739.19,0
4803050,06:49:00,06:49:00,107,3,,,,2420.28,
4803050,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803050,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803050,06:52:42,06:52:42,4904,6,,,,3800,0
4803050,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803050,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803050,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803050,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803050,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803050,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803050,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803050,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803050,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803050,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803050,06:59:31,06:59:31,871,17,,,,5816.4,0
4803050,07:00:19,07:00:19,872,18,,,,6098.99,0
4803050,07:00:39,07:00:39,873,19,,,,6220.5,0
4803050,07:01:14,07:01:14,874,20,,,,6397.78,0
4803050,07:02:01,07:02:01,875,21,,,,6609.78,0
4803050,07:02:23,07:02:23,876,22,,,,6710.9,0
4803050,07:03:07,07:03:07,877,23,,,,6969.19,0
4803050,07:04:00,07:04:00,7368,24,,,,7273.43,
4803050,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803050,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803050,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803050,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803050,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803050,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803050,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803050,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803050,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803050,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803050,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803050,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803050,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803050,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803050,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803050,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803050,07:13:01,07:13:01,340,41,,,,11292.64,0
4803050,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803050,07:15:00,07:15:00,9952,43,,1,,12346.54,
4803060,06:45:00,06:45:00,9491,1,,,1,0,
4803060,06:46:32,06:46:32,9492,2,,,,739.19,0
4803060,06:49:00,06:49:00,107,3,,,,2420.28,
4803060,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803060,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803060,06:52:42,06:52:42,4904,6,,,,3800,0
4803060,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803060,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803060,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803060,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803060,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803060,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803060,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803060,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803060,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803060,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803060,06:59:31,06:59:31,871,17,,,,5816.4,0
4803060,07:00:19,07:00:19,872,18,,,,6098.99,0
4803060,07:00:39,07:00:39,873,19,,,,6220.5,0
4803060,07:01:14,07:01:14,874,20,,,,6397.78,0
4803060,07:02:01,07:02:01,875,21,,,,6609.78,0
4803060,07:02:23,07:02:23,876,22,,,,6710.9,0
4803060,07:03:07,07:03:07,877,23,,,,6969.19,0
4803060,07:04:00,07:04:00,7368,24,,,,7273.43,
4803060,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803060,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803060,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803060,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803060,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803060,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803060,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803060,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803060,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803060,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803060,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803060,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803060,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803060,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803060,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803060,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803060,07:13:01,07:13:01,340,41,,,,11292.64,0
4803060,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803060,07:15:00,07:15:00,9952,43,,1,,12346.54,
4803090,06:45:00,06:45:00,9491,1,,,1,0,
4803090,06:46:32,06:46:32,9492,2,,,,739.19,0
4803090,06:49:00,06:49:00,107,3,,,,2420.28,
4803090,06:51:16,06:51:16,4332,4,,,,3243.55,0
4803090,06:52:26,06:52:26,4903,5,,,,3670.75,0
4803090,06:52:42,06:52:42,4904,6,,,,3800,0
4803090,06:53:04,06:53:04,4905,7,,,,3963.06,0
4803090,06:53:37,06:53:37,4906,8,,,,4125.06,0
4803090,06:54:16,06:54:16,4907,9,,,,4334.58,0
4803090,06:55:00,06:55:00,4908,10,,,,4550.62,0
4803090,06:55:20,06:55:20,4909,11,,,,4656.74,0
4803090,06:55:47,06:55:47,4910,12,,,,4782.39,0
4803090,06:56:15,06:56:15,4911,13,,,,4908.41,0
4803090,06:57:34,06:57:34,4912,14,,,,5270.16,0
4803090,06:58:27,06:58:27,4913,15,,,,5445.29,0
4803090,06:59:13,06:59:13,4914,16,,,,5724.72,0
4803090,06:59:31,06:59:31,871,17,,,,5816.4,0
4803090,07:00:19,07:00:19,872,18,,,,6098.99,0
4803090,07:00:39,07:00:39,873,19,,,,6220.5,0
4803090,07:01:14,07:01:14,874,20,,,,6397.78,0
4803090,07:02:01,07:02:01,875,21,,,,6609.78,0
4803090,07:02:23,07:02:23,876,22,,,,6710.9,0
4803090,07:03:07,07:03:07,877,23,,,,6969.19,0
4803090,07:04:00,07:04:00,7368,24,,,,7273.43,
4803090,07:04:52,07:04:52,4916,25,,,,7653.73,0
4803090,07:05:17,07:05:17,4917,26,,,,7855.05,0
4803090,07:05:36,07:05:36,4918,27,,,,7997.25,0
4803090,07:05:58,07:05:58,4919,28,,,,8156.6,0
4803090,07:06:44,07:06:44,4920,29,,,,8466.8,0
4803090,07:07:18,07:07:18,4921,30,,,,8703.51,0
4803090,07:07:46,07:07:46,4922,31,,,,8941.82,0
4803090,07:08:02,07:08:02,4923,32,,,,9063.56,0
4803090,07:08:27,07:08:27,4924,33,,,,9276.99,0
4803090,07:08:51,07:08:51,4925,34,,,,9473.78,0
4803090,07:09:21,07:09:21,4926,35,,,,9651.84,0
4803090,07:10:12,07:10:12,4927,36,,,,10020.03,0
4803090,07:10:53,07:10:53,4928,37,,,,10315.5,0
4803090,07:11:42,07:11:42,4929,38,,,,10721.36,0
4803090,07:12:12,07:12:12,4930,39,,,,10952.67,0
4803090,07:12:35,07:12:35,4931,40,,,,11107.13,0
4803090,07:13:01,07:13:01,340,41,,,,11292.64,0
4803090,07:13:20,07:13:20,7749,42,,,,11493.01,0
4803090,07:15:00,07:15:00,9952,43,,1,,12346.54,
4876020,21:30:00,21:30:00,9491,1,,,1,0,
4876020,21:31:32,21:31:32,9492,2,,,,739.19,0
4876020,21:34:00,21:34:00,107,3,,,,2420.28,
4876020,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876020,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876020,21:37:27,21:37:27,4904,6,,,,3800,0
4876020,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876020,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876020,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876020,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876020,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876020,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876020,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876020,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876020,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876020,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876020,21:43:49,21:43:49,871,17,,,,5816.4,0
4876020,21:44:34,21:44:34,872,18,,,,6098.99,0
4876020,21:44:53,21:44:53,873,19,,,,6220.5,0
4876020,21:45:25,21:45:25,874,20,,,,6397.78,0
4876020,21:46:09,21:46:09,875,21,,,,6609.78,0
4876020,21:46:29,21:46:29,876,22,,,,6710.9,0
4876020,21:47:10,21:47:10,877,23,,,,6969.19,0
4876020,21:48:00,21:48:00,7368,24,,,,7273.43,
4876020,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876020,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876020,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876020,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876020,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876020,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876020,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876020,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876020,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876020,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876020,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876020,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876020,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876020,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876020,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876020,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876020,21:55:23,21:55:23,340,41,,,,11292.64,0
4876020,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876020,21:57:00,21:57:00,9952,43,,1,,12346.54,
4876030,21:30:00,21:30:00,9491,1,,,1,0,
4876030,21:31:32,21:31:32,9492,2,,,,739.19,0
4876030,21:34:00,21:34:00,107,3,,,,2420.28,
4876030,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876030,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876030,21:37:27,21:37:27,4904,6,,,,3800,0
4876030,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876030,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876030,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876030,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876030,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876030,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876030,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876030,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876030,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876030,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876030,21:43:49,21:43:49,871,17,,,,5816.4,0
4876030,21:44:34,21:44:34,872,18,,,,6098.99,0
4876030,21:44:53,21:44:53,873,19,,,,6220.5,0
4876030,21:45:25,21:45:25,874,20,,,,6397.78,0
4876030,21:46:09,21:46:09,875,21,,,,6609.78,0
4876030,21:46:29,21:46:29,876,22,,,,6710.9,0
4876030,21:47:10,21:47:10,877,23,,,,6969.19,0
4876030,21:48:00,21:48:00,7368,24,,,,7273.43,
4876030,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876030,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876030,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876030,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876030,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876030,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876030,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876030,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876030,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876030,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876030,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876030,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876030,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876030,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876030,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876030,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876030,21:55:23,21:55:23,340,41,,,,11292.64,0
4876030,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876030,21:57:00,21:57:00,9952,43,,1,,12346.54,
4876040,21:30:00,21:30:00,9491,1,,,1,0,
4876040,21:31:32,21:31:32,9492,2,,,,739.19,0
4876040,21:34:00,21:34:00,107,3,,,,2420.28,
4876040,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876040,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876040,21:37:27,21:37:27,4904,6,,,,3800,0
4876040,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876040,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876040,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876040,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876040,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876040,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876040,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876040,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876040,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876040,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876040,21:43:49,21:43:49,871,17,,,,5816.4,0
4876040,21:44:34,21:44:34,872,18,,,,6098.99,0
4876040,21:44:53,21:44:53,873,19,,,,6220.5,0
4876040,21:45:25,21:45:25,874,20,,,,6397.78,0
4876040,21:46:09,21:46:09,875,21,,,,6609.78,0
4876040,21:46:29,21:46:29,876,22,,,,6710.9,0
4876040,21:47:10,21:47:10,877,23,,,,6969.19,0
4876040,21:48:00,21:48:00,7368,24,,,,7273.43,
4876040,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876040,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876040,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876040,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876040,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876040,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876040,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876040,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876040,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876040,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876040,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876040,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876040,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876040,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876040,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876040,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876040,21:55:23,21:55:23,340,41,,,,11292.64,0
4876040,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876040,21:57:00,21:57:00,9952,43,,1,,12346.54,
4876050,21:30:00,21:30:00,9491,1,,,1,0,
4876050,21:31:32,21:31:32,9492,2,,,,739.19,0
4876050,21:34:00,21:34:00,107,3,,,,2420.28,
4876050,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876050,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876050,21:37:27,21:37:27,4904,6,,,,3800,0
4876050,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876050,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876050,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876050,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876050,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876050,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876050,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876050,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876050,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876050,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876050,21:43:49,21:43:49,871,17,,,,5816.4,0
4876050,21:44:34,21:44:34,872,18,,,,6098.99,0
4876050,21:44:53,21:44:53,873,19,,,,6220.5,0
4876050,21:45:25,21:45:25,874,20,,,,6397.78,0
4876050,21:46:09,21:46:09,875,21,,,,6609.78,0
4876050,21:46:29,21:46:29,876,22,,,,6710.9,0
4876050,21:47:10,21:47:10,877,23,,,,6969.19,0
4876050,21:48:00,21:48:00,7368,24,,,,7273.43,
4876050,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876050,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876050,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876050,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876050,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876050,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876050,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876050,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876050,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876050,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876050,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876050,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876050,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876050,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876050,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876050,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876050,21:55:23,21:55:23,340,41,,,,11292.64,0
4876050,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876050,21:57:00,21:57:00,9952,43,,1,,12346.54,
4876060,21:30:00,21:30:00,9491,1,,,1,0,
4876060,21:31:32,21:31:32,9492,2,,,,739.19,0
4876060,21:34:00,21:34:00,107,3,,,,2420.28,
4876060,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876060,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876060,21:37:27,21:37:27,4904,6,,,,3800,0
4876060,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876060,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876060,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876060,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876060,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876060,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876060,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876060,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876060,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876060,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876060,21:43:49,21:43:49,871,17,,,,5816.4,0
4876060,21:44:34,21:44:34,872,18,,,,6098.99,0
4876060,21:44:53,21:44:53,873,19,,,,6220.5,0
4876060,21:45:25,21:45:25,874,20,,,,6397.78,0
4876060,21:46:09,21:46:09,875,21,,,,6609.78,0
4876060,21:46:29,21:46:29,876,22,,,,6710.9,0
4876060,21:47:10,21:47:10,877,23,,,,6969.19,0
4876060,21:48:00,21:48:00,7368,24,,,,7273.43,
4876060,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876060,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876060,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876060,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876060,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876060,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876060,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876060,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876060,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876060,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876060,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876060,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876060,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876060,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876060,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876060,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876060,21:55:23,21:55:23,340,41,,,,11292.64,0
4876060,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876060,21:57:00,21:57:00,9952,43,,1,,12346.54,
4876090,21:30:00,21:30:00,9491,1,,,1,0,
4876090,21:31:32,21:31:32,9492,2,,,,739.19,0
4876090,21:34:00,21:34:00,107,3,,,,2420.28,
4876090,21:36:07,21:36:07,4332,4,,,,3243.55,0
4876090,21:37:13,21:37:13,4903,5,,,,3670.75,0
4876090,21:37:27,21:37:27,4904,6,,,,3800,0
4876090,21:37:47,21:37:47,4905,7,,,,3963.06,0
4876090,21:38:18,21:38:18,4906,8,,,,4125.06,0
4876090,21:38:55,21:38:55,4907,9,,,,4334.58,0
4876090,21:39:36,21:39:36,4908,10,,,,4550.62,0
4876090,21:39:55,21:39:55,4909,11,,,,4656.74,0
4876090,21:40:19,21:40:19,4910,12,,,,4782.39,0
4876090,21:40:46,21:40:46,4911,13,,,,4908.41,0
4876090,21:42:00,21:42:00,4912,14,,,,5270.16,0
4876090,21:42:49,21:42:49,4913,15,,,,5445.29,0
4876090,21:43:33,21:43:33,4914,16,,,,5724.72,0
4876090,21:43:49,21:43:49,871,17,,,,5816.4,0
4876090,21:44:34,21:44:34,872,18,,,,6098.99,0
4876090,21:44:53,21:44:53,873,19,,,,6220.5,0
4876090,21:45:25,21:45:25,874,20,,,,6397.78,0
4876090,21:46:09,21:46:09,875,21,,,,6609.78,0
4876090,21:46:29,21:46:29,876,22,,,,6710.9,0
4876090,21:47:10,21:47:10,877,23,,,,6969.19,0
4876090,21:48:00,21:48:00,7368,24,,,,7273.43,
4876090,21:48:43,21:48:43,4916,25,,,,7653.73,0
4876090,21:49:03,21:49:03,4917,26,,,,7855.05,0
4876090,21:49:18,21:49:18,4918,27,,,,7997.25,0
4876090,21:49:36,21:49:36,4919,28,,,,8156.6,0
4876090,21:50:14,21:50:14,4920,29,,,,8466.8,0
4876090,21:50:42,21:50:42,4921,30,,,,8703.51,0
4876090,21:51:05,21:51:05,4922,31,,,,8941.82,0
4876090,21:51:18,21:51:18,4923,32,,,,9063.56,0
4876090,21:51:38,21:51:38,4924,33,,,,9276.99,0
4876090,21:51:58,21:51:58,4925,34,,,,9473.78,0
4876090,21:52:23,21:52:23,4926,35,,,,9651.84,0
4876090,21:53:04,21:53:04,4927,36,,,,10020.03,0
4876090,21:53:37,21:53:37,4928,37,,,,10315.5,0
4876090,21:54:18,21:54:18,4929,38,,,,10721.36,0
4876090,21:54:42,21:54:42,4930,39,,,,10952.67,0
4876090,21:55:01,21:55:01,4931,40,,,,11107.13,0
4876090,21:55:23,21:55:23,340,41,,,,11292.64,0
4876090,21:55:38,21:55:38,7749,42,,,,11493.01,0
4876090,21:57:00,21:57:00,9952,43,,1,,12346.54,
496010,18:56:00,18:56:00,9491,1,,,1,0,
496010,18:57:55,18:57:55,9492,2,,,,739.19,0
496010,19:01:00,19:01:00,107,3,,,,2420.28,
496010,19:02:49,19:02:49,4332,4,,,,3243.55,0
496010,19:03:45,19:03:45,4903,5,,,,3670.75,0
496010,19:03:57,19:03:57,4904,6,,,,3800,0
496010,19:04:15,19:04:15,4905,7,,,,3963.06,0
496010,19:04:41,19:04:41,4906,8,,,,4125.06,0
496010,19:05:13,19:05:13,4907,9,,,,4334.58,0
496010,19:05:48,19:05:48,4908,10,,,,4550.62,0
496010,19:06:04,19:06:04,4909,11,,,,4656.74,0
496010,19:06:25,19:06:25,4910,12,,,,4782.39,0
496010,19:06:48,19:06:48,4911,13,,,,4908.41,0
496010,19:07:51,19:07:51,4912,14,,,,5270.16,0
496010,19:08:34,19:08:34,4913,15,,,,5445.29,0
496010,19:09:11,19:09:11,4914,16,,,,5724.72,0
496010,19:09:25,19:09:25,871,17,,,,5816.4,0
496010,19:10:03,19:10:03,872,18,,,,6098.99,0
496010,19:10:19,19:10:19,873,19,,,,6220.5,0
496010,19:10:47,19:10:47,874,20,,,,6397.78,0
496010,19:11:24,19:11:24,875,21,,,,6609.78,0
496010,19:11:42,19:11:42,876,22,,,,6710.9,0
496010,19:12:17,19:12:17,877,23,,,,6969.19,0
496010,19:13:00,19:13:00,7368,24,,,,7273.43,
496010,19:14:07,19:14:07,4916,25,,,,7653.73,0
496010,19:14:38,19:14:38,4917,26,,,,7855.05,0
496010,19:15:02,19:15:02,4918,27,,,,7997.25,0
496010,19:15:30,19:15:30,4919,28,,,,8156.6,0
496010,19:16:29,19:16:29,4920,29,,,,8466.8,0
496010,19:17:12,19:17:12,4921,30,,,,8703.51,0
496010,19:17:48,19:17:48,4922,31,,,,8941.82,0
496010,19:18:08,19:18:08,4923,32,,,,9063.56,0
496010,19:18:39,19:18:39,4924,33,,,,9276.99,0
496010,19:19:11,19:19:11,4925,34,,,,9473.78,0
496010,19:19:49,19:19:49,4926,35,,,,9651.84,0
496010,19:20:54,19:20:54,4927,36,,,,10020.03,0
496010,19:21:45,19:21:45,4928,37,,,,10315.5,0
496010,19:22:48,19:22:48,4929,38,,,,10721.36,0
496010,19:23:26,19:23:26,4930,39,,,,10952.67,0
496010,19:23:56,19:23:56,4931,40,,,,11107.13,0
496010,19:24:29,19:24:29,340,41,,,,11292.64,0
496010,19:24:53,19:24:53,7749,42,,,,11493.01,0
496010,19:27:00,19:27:00,9952,43,,1,,12346.54,
496080,18:56:00,18:56:00,9491,1,,,1,0,
496080,18:57:55,18:57:55,9492,2,,,,739.19,0
496080,19:01:00,19:01:00,107,3,,,,2420.28,
496080,19:02:49,19:02:49,4332,4,,,,3243.55,0
496080,19:03:45,19:03:45,4903,5,,,,3670.75,0
496080,19:03:57,19:03:57,4904,6,,,,3800,0
496080,19:04:15,19:04:15,4905,7,,,,3963.06,0
496080,19:04:41,19:04:41,4906,8,,,,4125.06,0
496080,19:05:13,19:05:13,4907,9,,,,4334.58,0
496080,19:05:48,19:05:48,4908,10,,,,4550.62,0
496080,19:06:04,19:06:04,4909,11,,,,4656.74,0
496080,19:06:25,19:06:25,4910,12,,,,4782.39,0
496080,19:06:48,19:06:48,4911,13,,,,4908.41,0
496080,19:07:51,19:07:51,4912,14,,,,5270.16,0
496080,19:08:34,19:08:34,4913,15,,,,5445.29,0
496080,19:09:11,19:09:11,4914,16,,,,5724.72,0
496080,19:09:25,19:09:25,871,17,,,,5816.4,0
496080,19:10:03,19:10:03,872,18,,,,6098.99,0
496080,19:10:19,19:10:19,873,19,,,,6220.5,0
496080,19:10:47,19:10:47,874,20,,,,6397.78,0
496080,19:11:24,19:11:24,875,21,,,,6609.78,0
496080,19:11:42,19:11:42,876,22,,,,6710.9,0
496080,19:12:17,19:12:17,877,23,,,,6969.19,0
496080,19:13:00,19:13:00,7368,24,,,,7273.43,
496080,19:14:07,19:14:07,4916,25,,,,7653.73,0
496080,19:14:38,19:14:38,4917,26,,,,7855.05,0
496080,19:15:02,19:15:02,4918,27,,,,7997.25,0
496080,19:15:30,19:15:30,4919,28,,,,8156.6,0
496080,19:16:29,19:16:29,4920,29,,,,8466.8,0
496080,19:17:12,19:17:12,4921,30,,,,8703.51,0
496080,19:17:48,19:17:48,4922,31,,,,8941.82,0
496080,19:18:08,19:18:08,4923,32,,,,9063.56,0
496080,19:18:39,19:18:39,4924,33,,,,9276.99,0
496080,19:19:11,19:19:11,4925,34,,,,9473.78,0
496080,19:19:49,19:19:49,4926,35,,,,9651.84,0
496080,19:20:54,19:20:54,4927,36,,,,10020.03,0
496080,19:21:45,19:21:45,4928,37,,,,10315.5,0
496080,19:22:48,19:22:48,4929,38,,,,10721.36,0
496080,19:23:26,19:23:26,4930,39,,,,10952.67,0
496080,19:23:56,19:23:56,4931,40,,,,11107.13,0
496080,19:24:29,19:24:29,340,41,,,,11292.64,0
496080,19:24:53,19:24:53,7749,42,,,,11493.01,0
496080,19:27:00,19:27:00,9952,43,,1,,12346.54,
496110,18:56:00,18:56:00,9491,1,,,1,0,
496110,18:57:55,18:57:55,9492,2,,,,739.19,0
496110,19:01:00,19:01:00,107,3,,,,2420.28,
496110,19:02:49,19:02:49,4332,4,,,,3243.55,0
496110,19:03:45,19:03:45,4903,5,,,,3670.75,0
496110,19:03:57,19:03:57,4904,6,,,,3800,0
496110,19:04:15,19:04:15,4905,7,,,,3963.06,0
496110,19:04:41,19:04:41,4906,8,,,,4125.06,0
496110,19:05:13,19:05:13,4907,9,,,,4334.58,0
496110,19:05:48,19:05:48,4908,10,,,,4550.62,0
496110,19:06:04,19:06:04,4909,11,,,,4656.74,0
496110,19:06:25,19:06:25,4910,12,,,,4782.39,0
496110,19:06:48,19:06:48,4911,13,,,,4908.41,0
496110,19:07:51,19:07:51,4912,14,,,,5270.16,0
496110,19:08:34,19:08:34,4913,15,,,,5445.29,0
496110,19:09:11,19:09:11,4914,16,,,,5724.72,0
496110,19:09:25,19:09:25,871,17,,,,5816.4,0
496110,19:10:03,19:10:03,872,18,,,,6098.99,0
496110,19:10:19,19:10:19,873,19,,,,6220.5,0
496110,19:10:47,19:10:47,874,20,,,,6397.78,0
496110,19:11:24,19:11:24,875,21,,,,6609.78,0
496110,19:11:42,19:11:42,876,22,,,,6710.9,0
496110,19:12:17,19:12:17,877,23,,,,6969.19,0
496110,19:13:00,19:13:00,7368,24,,,,7273.43,
496110,19:14:07,19:14:07,4916,25,,,,7653.73,0
496110,19:14:38,19:14:38,4917,26,,,,7855.05,0
496110,19:15:02,19:15:02,4918,27,,,,7997.25,0
496110,19:15:30,19:15:30,4919,28,,,,8156.6,0
496110,19:16:29,19:16:29,4920,29,,,,8466.8,0
496110,19:17:12,19:17:12,4921,30,,,,8703.51,0
496110,19:17:48,19:17:48,4922,31,,,,8941.82,0
496110,19:18:08,19:18:08,4923,32,,,,9063.56,0
496110,19:18:39,19:18:39,4924,33,,,,9276.99,0
496110,19:19:11,19:19:11,4925,34,,,,9473.78,0
496110,19:19:49,19:19:49,4926,35,,,,9651.84,0
496110,19:20:54,19:20:54,4927,36,,,,10020.03,0
496110,19:21:45,19:21:45,4928,37,,,,10315.5,0
496110,19:22:48,19:22:48,4929,38,,,,10721.36,0
496110,19:23:26,19:23:26,4930,39,,,,10952.67,0
496110,19:23:56,19:23:56,4931,40,,,,11107.13,0
496110,19:24:29,19:24:29,340,41,,,,11292.64,0
496110,19:24:53,19:24:53,7749,42,,,,11493.01,0
496110,19:27:00,19:27:00,9952,43,,1,,12346.54,
5032020,14:15:00,14:15:00,9491,1,,,1,0,
5032020,14:16:32,14:16:32,9492,2,,,,739.19,0
5032020,14:19:00,14:19:00,107,3,,,,2420.28,
5032020,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032020,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032020,14:22:42,14:22:42,4904,6,,,,3800,0
5032020,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032020,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032020,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032020,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032020,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032020,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032020,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032020,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032020,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032020,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032020,14:29:31,14:29:31,871,17,,,,5816.4,0
5032020,14:30:19,14:30:19,872,18,,,,6098.99,0
5032020,14:30:39,14:30:39,873,19,,,,6220.5,0
5032020,14:31:14,14:31:14,874,20,,,,6397.78,0
5032020,14:32:01,14:32:01,875,21,,,,6609.78,0
5032020,14:32:23,14:32:23,876,22,,,,6710.9,0
5032020,14:33:07,14:33:07,877,23,,,,6969.19,0
5032020,14:34:00,14:34:00,7368,24,,,,7273.43,
5032020,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032020,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032020,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032020,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032020,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032020,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032020,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032020,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032020,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032020,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032020,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032020,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032020,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032020,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032020,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032020,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032020,14:42:12,14:42:12,340,41,,,,11292.64,0
5032020,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032020,14:44:00,14:44:00,9952,43,,1,,12346.54,
5032030,14:15:00,14:15:00,9491,1,,,1,0,
5032030,14:16:32,14:16:32,9492,2,,,,739.19,0
5032030,14:19:00,14:19:00,107,3,,,,2420.28,
5032030,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032030,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032030,14:22:42,14:22:42,4904,6,,,,3800,0
5032030,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032030,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032030,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032030,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032030,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032030,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032030,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032030,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032030,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032030,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032030,14:29:31,14:29:31,871,17,,,,5816.4,0
5032030,14:30:19,14:30:19,872,18,,,,6098.99,0
5032030,14:30:39,14:30:39,873,19,,,,6220.5,0
5032030,14:31:14,14:31:14,874,20,,,,6397.78,0
5032030,14:32:01,14:32:01,875,21,,,,6609.78,0
5032030,14:32:23,14:32:23,876,22,,,,6710.9,0
5032030,14:33:07,14:33:07,877,23,,,,6969.19,0
5032030,14:34:00,14:34:00,7368,24,,,,7273.43,
5032030,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032030,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032030,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032030,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032030,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032030,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032030,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032030,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032030,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032030,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032030,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032030,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032030,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032030,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032030,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032030,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032030,14:42:12,14:42:12,340,41,,,,11292.64,0
5032030,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032030,14:44:00,14:44:00,9952,43,,1,,12346.54,
5032040,14:15:00,14:15:00,9491,1,,,1,0,
5032040,14:16:32,14:16:32,9492,2,,,,739.19,0
5032040,14:19:00,14:19:00,107,3,,,,2420.28,
5032040,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032040,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032040,14:22:42,14:22:42,4904,6,,,,3800,0
5032040,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032040,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032040,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032040,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032040,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032040,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032040,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032040,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032040,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032040,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032040,14:29:31,14:29:31,871,17,,,,5816.4,0
5032040,14:30:19,14:30:19,872,18,,,,6098.99,0
5032040,14:30:39,14:30:39,873,19,,,,6220.5,0
5032040,14:31:14,14:31:14,874,20,,,,6397.78,0
5032040,14:32:01,14:32:01,875,21,,,,6609.78,0
5032040,14:32:23,14:32:23,876,22,,,,6710.9,0
5032040,14:33:07,14:33:07,877,23,,,,6969.19,0
5032040,14:34:00,14:34:00,7368,24,,,,7273.43,
5032040,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032040,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032040,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032040,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032040,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032040,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032040,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032040,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032040,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032040,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032040,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032040,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032040,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032040,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032040,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032040,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032040,14:42:12,14:42:12,340,41,,,,11292.64,0
5032040,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032040,14:44:00,14:44:00,9952,43,,1,,12346.54,
5032050,14:15:00,14:15:00,9491,1,,,1,0,
5032050,14:16:32,14:16:32,9492,2,,,,739.19,0
5032050,14:19:00,14:19:00,107,3,,,,2420.28,
5032050,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032050,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032050,14:22:42,14:22:42,4904,6,,,,3800,0
5032050,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032050,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032050,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032050,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032050,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032050,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032050,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032050,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032050,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032050,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032050,14:29:31,14:29:31,871,17,,,,5816.4,0
5032050,14:30:19,14:30:19,872,18,,,,6098.99,0
5032050,14:30:39,14:30:39,873,19,,,,6220.5,0
5032050,14:31:14,14:31:14,874,20,,,,6397.78,0
5032050,14:32:01,14:32:01,875,21,,,,6609.78,0
5032050,14:32:23,14:32:23,876,22,,,,6710.9,0
5032050,14:33:07,14:33:07,877,23,,,,6969.19,0
5032050,14:34:00,14:34:00,7368,24,,,,7273.43,
5032050,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032050,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032050,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032050,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032050,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032050,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032050,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032050,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032050,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032050,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032050,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032050,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032050,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032050,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032050,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032050,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032050,14:42:12,14:42:12,340,41,,,,11292.64,0
5032050,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032050,14:44:00,14:44:00,9952,43,,1,,12346.54,
5032060,14:15:00,14:15:00,9491,1,,,1,0,
5032060,14:16:32,14:16:32,9492,2,,,,739.19,0
5032060,14:19:00,14:19:00,107,3,,,,2420.28,
5032060,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032060,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032060,14:22:42,14:22:42,4904,6,,,,3800,0
5032060,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032060,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032060,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032060,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032060,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032060,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032060,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032060,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032060,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032060,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032060,14:29:31,14:29:31,871,17,,,,5816.4,0
5032060,14:30:19,14:30:19,872,18,,,,6098.99,0
5032060,14:30:39,14:30:39,873,19,,,,6220.5,0
5032060,14:31:14,14:31:14,874,20,,,,6397.78,0
5032060,14:32:01,14:32:01,875,21,,,,6609.78,0
5032060,14:32:23,14:32:23,876,22,,,,6710.9,0
5032060,14:33:07,14:33:07,877,23,,,,6969.19,0
5032060,14:34:00,14:34:00,7368,24,,,,7273.43,
5032060,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032060,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032060,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032060,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032060,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032060,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032060,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032060,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032060,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032060,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032060,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032060,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032060,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032060,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032060,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032060,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032060,14:42:12,14:42:12,340,41,,,,11292.64,0
5032060,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032060,14:44:00,14:44:00,9952,43,,1,,12346.54,
5032090,14:15:00,14:15:00,9491,1,,,1,0,
5032090,14:16:32,14:16:32,9492,2,,,,739.19,0
5032090,14:19:00,14:19:00,107,3,,,,2420.28,
5032090,14:21:16,14:21:16,4332,4,,,,3243.55,0
5032090,14:22:26,14:22:26,4903,5,,,,3670.75,0
5032090,14:22:42,14:22:42,4904,6,,,,3800,0
5032090,14:23:04,14:23:04,4905,7,,,,3963.06,0
5032090,14:23:37,14:23:37,4906,8,,,,4125.06,0
5032090,14:24:16,14:24:16,4907,9,,,,4334.58,0
5032090,14:25:00,14:25:00,4908,10,,,,4550.62,0
5032090,14:25:20,14:25:20,4909,11,,,,4656.74,0
5032090,14:25:47,14:25:47,4910,12,,,,4782.39,0
5032090,14:26:15,14:26:15,4911,13,,,,4908.41,0
5032090,14:27:34,14:27:34,4912,14,,,,5270.16,0
5032090,14:28:27,14:28:27,4913,15,,,,5445.29,0
5032090,14:29:13,14:29:13,4914,16,,,,5724.72,0
5032090,14:29:31,14:29:31,871,17,,,,5816.4,0
5032090,14:30:19,14:30:19,872,18,,,,6098.99,0
5032090,14:30:39,14:30:39,873,19,,,,6220.5,0
5032090,14:31:14,14:31:14,874,20,,,,6397.78,0
5032090,14:32:01,14:32:01,875,21,,,,6609.78,0
5032090,14:32:23,14:32:23,876,22,,,,6710.9,0
5032090,14:33:07,14:33:07,877,23,,,,6969.19,0
5032090,14:34:00,14:34:00,7368,24,,,,7273.43,
5032090,14:34:48,14:34:48,4916,25,,,,7653.73,0
5032090,14:35:10,14:35:10,4917,26,,,,7855.05,0
5032090,14:35:27,14:35:27,4918,27,,,,7997.25,0
5032090,14:35:47,14:35:47,4919,28,,,,8156.6,0
5032090,14:36:29,14:36:29,4920,29,,,,8466.8,0
5032090,14:37:00,14:37:00,4921,30,,,,8703.51,0
5032090,14:37:26,14:37:26,4922,31,,,,8941.82,0
5032090,14:37:40,14:37:40,4923,32,,,,9063.56,0
5032090,14:38:02,14:38:02,4924,33,,,,9276.99,0
5032090,14:38:25,14:38:25,4925,34,,,,9473.78,0
5032090,14:38:52,14:38:52,4926,35,,,,9651.84,0
5032090,14:39:38,14:39:38,4927,36,,,,10020.03,0
5032090,14:40:15,14:40:15,4928,37,,,,10315.5,0
5032090,14:41:00,14:41:00,4929,38,,,,10721.36,0
5032090,14:41:27,14:41:27,4930,39,,,,10952.67,0
5032090,14:41:48,14:41:48,4931,40,,,,11107.13,0
5032090,14:42:12,14:42:12,340,41,,,,11292.64,0
5032090,14:42:29,14:42:29,7749,42,,,,11493.01,0
5032090,14:44:00,14:44:00,9952,43,,1,,12346.54,
5098020,11:45:00,11:45:00,9491,1,,,1,0,
5098020,11:46:32,11:46:32,9492,2,,,,739.19,0
5098020,11:49:00,11:49:00,107,3,,,,2420.28,
5098020,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098020,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098020,11:52:42,11:52:42,4904,6,,,,3800,0
5098020,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098020,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098020,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098020,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098020,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098020,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098020,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098020,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098020,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098020,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098020,11:59:31,11:59:31,871,17,,,,5816.4,0
5098020,12:00:19,12:00:19,872,18,,,,6098.99,0
5098020,12:00:39,12:00:39,873,19,,,,6220.5,0
5098020,12:01:14,12:01:14,874,20,,,,6397.78,0
5098020,12:02:01,12:02:01,875,21,,,,6609.78,0
5098020,12:02:23,12:02:23,876,22,,,,6710.9,0
5098020,12:03:07,12:03:07,877,23,,,,6969.19,0
5098020,12:04:00,12:04:00,7368,24,,,,7273.43,
5098020,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098020,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098020,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098020,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098020,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098020,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098020,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098020,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098020,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098020,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098020,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098020,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098020,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098020,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098020,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098020,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098020,12:12:12,12:12:12,340,41,,,,11292.64,0
5098020,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098020,12:14:00,12:14:00,9952,43,,1,,12346.54,
5098030,11:45:00,11:45:00,9491,1,,,1,0,
5098030,11:46:32,11:46:32,9492,2,,,,739.19,0
5098030,11:49:00,11:49:00,107,3,,,,2420.28,
5098030,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098030,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098030,11:52:42,11:52:42,4904,6,,,,3800,0
5098030,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098030,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098030,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098030,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098030,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098030,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098030,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098030,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098030,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098030,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098030,11:59:31,11:59:31,871,17,,,,5816.4,0
5098030,12:00:19,12:00:19,872,18,,,,6098.99,0
5098030,12:00:39,12:00:39,873,19,,,,6220.5,0
5098030,12:01:14,12:01:14,874,20,,,,6397.78,0
5098030,12:02:01,12:02:01,875,21,,,,6609.78,0
5098030,12:02:23,12:02:23,876,22,,,,6710.9,0
5098030,12:03:07,12:03:07,877,23,,,,6969.19,0
5098030,12:04:00,12:04:00,7368,24,,,,7273.43,
5098030,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098030,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098030,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098030,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098030,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098030,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098030,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098030,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098030,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098030,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098030,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098030,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098030,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098030,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098030,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098030,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098030,12:12:12,12:12:12,340,41,,,,11292.64,0
5098030,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098030,12:14:00,12:14:00,9952,43,,1,,12346.54,
5098040,11:45:00,11:45:00,9491,1,,,1,0,
5098040,11:46:32,11:46:32,9492,2,,,,739.19,0
5098040,11:49:00,11:49:00,107,3,,,,2420.28,
5098040,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098040,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098040,11:52:42,11:52:42,4904,6,,,,3800,0
5098040,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098040,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098040,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098040,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098040,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098040,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098040,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098040,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098040,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098040,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098040,11:59:31,11:59:31,871,17,,,,5816.4,0
5098040,12:00:19,12:00:19,872,18,,,,6098.99,0
5098040,12:00:39,12:00:39,873,19,,,,6220.5,0
5098040,12:01:14,12:01:14,874,20,,,,6397.78,0
5098040,12:02:01,12:02:01,875,21,,,,6609.78,0
5098040,12:02:23,12:02:23,876,22,,,,6710.9,0
5098040,12:03:07,12:03:07,877,23,,,,6969.19,0
5098040,12:04:00,12:04:00,7368,24,,,,7273.43,
5098040,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098040,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098040,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098040,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098040,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098040,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098040,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098040,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098040,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098040,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098040,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098040,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098040,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098040,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098040,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098040,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098040,12:12:12,12:12:12,340,41,,,,11292.64,0
5098040,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098040,12:14:00,12:14:00,9952,43,,1,,12346.54,
5098050,11:45:00,11:45:00,9491,1,,,1,0,
5098050,11:46:32,11:46:32,9492,2,,,,739.19,0
5098050,11:49:00,11:49:00,107,3,,,,2420.28,
5098050,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098050,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098050,11:52:42,11:52:42,4904,6,,,,3800,0
5098050,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098050,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098050,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098050,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098050,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098050,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098050,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098050,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098050,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098050,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098050,11:59:31,11:59:31,871,17,,,,5816.4,0
5098050,12:00:19,12:00:19,872,18,,,,6098.99,0
5098050,12:00:39,12:00:39,873,19,,,,6220.5,0
5098050,12:01:14,12:01:14,874,20,,,,6397.78,0
5098050,12:02:01,12:02:01,875,21,,,,6609.78,0
5098050,12:02:23,12:02:23,876,22,,,,6710.9,0
5098050,12:03:07,12:03:07,877,23,,,,6969.19,0
5098050,12:04:00,12:04:00,7368,24,,,,7273.43,
5098050,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098050,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098050,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098050,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098050,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098050,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098050,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098050,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098050,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098050,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098050,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098050,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098050,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098050,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098050,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098050,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098050,12:12:12,12:12:12,340,41,,,,11292.64,0
5098050,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098050,12:14:00,12:14:00,9952,43,,1,,12346.54,
5098060,11:45:00,11:45:00,9491,1,,,1,0,
5098060,11:46:32,11:46:32,9492,2,,,,739.19,0
5098060,11:49:00,11:49:00,107,3,,,,2420.28,
5098060,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098060,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098060,11:52:42,11:52:42,4904,6,,,,3800,0
5098060,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098060,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098060,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098060,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098060,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098060,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098060,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098060,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098060,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098060,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098060,11:59:31,11:59:31,871,17,,,,5816.4,0
5098060,12:00:19,12:00:19,872,18,,,,6098.99,0
5098060,12:00:39,12:00:39,873,19,,,,6220.5,0
5098060,12:01:14,12:01:14,874,20,,,,6397.78,0
5098060,12:02:01,12:02:01,875,21,,,,6609.78,0
5098060,12:02:23,12:02:23,876,22,,,,6710.9,0
5098060,12:03:07,12:03:07,877,23,,,,6969.19,0
5098060,12:04:00,12:04:00,7368,24,,,,7273.43,
5098060,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098060,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098060,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098060,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098060,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098060,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098060,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098060,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098060,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098060,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098060,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098060,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098060,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098060,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098060,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098060,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098060,12:12:12,12:12:12,340,41,,,,11292.64,0
5098060,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098060,12:14:00,12:14:00,9952,43,,1,,12346.54,
5098090,11:45:00,11:45:00,9491,1,,,1,0,
5098090,11:46:32,11:46:32,9492,2,,,,739.19,0
5098090,11:49:00,11:49:00,107,3,,,,2420.28,
5098090,11:51:16,11:51:16,4332,4,,,,3243.55,0
5098090,11:52:26,11:52:26,4903,5,,,,3670.75,0
5098090,11:52:42,11:52:42,4904,6,,,,3800,0
5098090,11:53:04,11:53:04,4905,7,,,,3963.06,0
5098090,11:53:37,11:53:37,4906,8,,,,4125.06,0
5098090,11:54:16,11:54:16,4907,9,,,,4334.58,0
5098090,11:55:00,11:55:00,4908,10,,,,4550.62,0
5098090,11:55:20,11:55:20,4909,11,,,,4656.74,0
5098090,11:55:47,11:55:47,4910,12,,,,4782.39,0
5098090,11:56:15,11:56:15,4911,13,,,,4908.41,0
5098090,11:57:34,11:57:34,4912,14,,,,5270.16,0
5098090,11:58:27,11:58:27,4913,15,,,,5445.29,0
5098090,11:59:13,11:59:13,4914,16,,,,5724.72,0
5098090,11:59:31,11:59:31,871,17,,,,5816.4,0
5098090,12:00:19,12:00:19,872,18,,,,6098.99,0
5098090,12:00:39,12:00:39,873,19,,,,6220.5,0
5098090,12:01:14,12:01:14,874,20,,,,6397.78,0
5098090,12:02:01,12:02:01,875,21,,,,6609.78,0
5098090,12:02:23,12:02:23,876,22,,,,6710.9,0
5098090,12:03:07,12:03:07,877,23,,,,6969.19,0
5098090,12:04:00,12:04:00,7368,24,,,,7273.43,
5098090,12:04:48,12:04:48,4916,25,,,,7653.73,0
5098090,12:05:10,12:05:10,4917,26,,,,7855.05,0
5098090,12:05:27,12:05:27,4918,27,,,,7997.25,0
5098090,12:05:47,12:05:47,4919,28,,,,8156.6,0
5098090,12:06:29,12:06:29,4920,29,,,,8466.8,0
5098090,12:07:00,12:07:00,4921,30,,,,8703.51,0
5098090,12:07:26,12:07:26,4922,31,,,,8941.82,0
5098090,12:07:40,12:07:40,4923,32,,,,9063.56,0
5098090,12:08:02,12:08:02,4924,33,,,,9276.99,0
5098090,12:08:25,12:08:25,4925,34,,,,9473.78,0
5098090,12:08:52,12:08:52,4926,35,,,,9651.84,0
5098090,12:09:38,12:09:38,4927,36,,,,10020.03,0
5098090,12:10:15,12:10:15,4928,37,,,,10315.5,0
5098090,12:11:00,12:11:00,4929,38,,,,10721.36,0
5098090,12:11:27,12:11:27,4930,39,,,,10952.67,0
5098090,12:11:48,12:11:48,4931,40,,,,11107.13,0
5098090,12:12:12,12:12:12,340,41,,,,11292.64,0
5098090,12:12:29,12:12:29,7749,42,,,,11493.01,0
5098090,12:14:00,12:14:00,9952,43,,1,,12346.54,
5099020,19:00:00,19:00:00,9491,1,,,1,0,
5099020,19:01:32,19:01:32,9492,2,,,,739.19,0
5099020,19:04:00,19:04:00,107,3,,,,2420.28,
5099020,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099020,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099020,19:07:42,19:07:42,4904,6,,,,3800,0
5099020,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099020,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099020,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099020,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099020,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099020,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099020,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099020,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099020,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099020,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099020,19:14:31,19:14:31,871,17,,,,5816.4,0
5099020,19:15:19,19:15:19,872,18,,,,6098.99,0
5099020,19:15:39,19:15:39,873,19,,,,6220.5,0
5099020,19:16:14,19:16:14,874,20,,,,6397.78,0
5099020,19:17:01,19:17:01,875,21,,,,6609.78,0
5099020,19:17:23,19:17:23,876,22,,,,6710.9,0
5099020,19:18:07,19:18:07,877,23,,,,6969.19,0
5099020,19:19:00,19:19:00,7368,24,,,,7273.43,
5099020,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099020,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099020,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099020,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099020,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099020,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099020,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099020,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099020,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099020,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099020,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099020,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099020,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099020,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099020,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099020,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099020,19:26:23,19:26:23,340,41,,,,11292.64,0
5099020,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099020,19:28:00,19:28:00,9952,43,,1,,12346.54,
5099030,19:00:00,19:00:00,9491,1,,,1,0,
5099030,19:01:32,19:01:32,9492,2,,,,739.19,0
5099030,19:04:00,19:04:00,107,3,,,,2420.28,
5099030,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099030,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099030,19:07:42,19:07:42,4904,6,,,,3800,0
5099030,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099030,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099030,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099030,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099030,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099030,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099030,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099030,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099030,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099030,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099030,19:14:31,19:14:31,871,17,,,,5816.4,0
5099030,19:15:19,19:15:19,872,18,,,,6098.99,0
5099030,19:15:39,19:15:39,873,19,,,,6220.5,0
5099030,19:16:14,19:16:14,874,20,,,,6397.78,0
5099030,19:17:01,19:17:01,875,21,,,,6609.78,0
5099030,19:17:23,19:17:23,876,22,,,,6710.9,0
5099030,19:18:07,19:18:07,877,23,,,,6969.19,0
5099030,19:19:00,19:19:00,7368,24,,,,7273.43,
5099030,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099030,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099030,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099030,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099030,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099030,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099030,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099030,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099030,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099030,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099030,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099030,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099030,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099030,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099030,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099030,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099030,19:26:23,19:26:23,340,41,,,,11292.64,0
5099030,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099030,19:28:00,19:28:00,9952,43,,1,,12346.54,
5099040,19:00:00,19:00:00,9491,1,,,1,0,
5099040,19:01:32,19:01:32,9492,2,,,,739.19,0
5099040,19:04:00,19:04:00,107,3,,,,2420.28,
5099040,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099040,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099040,19:07:42,19:07:42,4904,6,,,,3800,0
5099040,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099040,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099040,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099040,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099040,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099040,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099040,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099040,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099040,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099040,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099040,19:14:31,19:14:31,871,17,,,,5816.4,0
5099040,19:15:19,19:15:19,872,18,,,,6098.99,0
5099040,19:15:39,19:15:39,873,19,,,,6220.5,0
5099040,19:16:14,19:16:14,874,20,,,,6397.78,0
5099040,19:17:01,19:17:01,875,21,,,,6609.78,0
5099040,19:17:23,19:17:23,876,22,,,,6710.9,0
5099040,19:18:07,19:18:07,877,23,,,,6969.19,0
5099040,19:19:00,19:19:00,7368,24,,,,7273.43,
5099040,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099040,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099040,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099040,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099040,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099040,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099040,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099040,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099040,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099040,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099040,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099040,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099040,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099040,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099040,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099040,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099040,19:26:23,19:26:23,340,41,,,,11292.64,0
5099040,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099040,19:28:00,19:28:00,9952,43,,1,,12346.54,
5099050,19:00:00,19:00:00,9491,1,,,1,0,
5099050,19:01:32,19:01:32,9492,2,,,,739.19,0
5099050,19:04:00,19:04:00,107,3,,,,2420.28,
5099050,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099050,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099050,19:07:42,19:07:42,4904,6,,,,3800,0
5099050,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099050,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099050,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099050,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099050,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099050,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099050,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099050,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099050,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099050,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099050,19:14:31,19:14:31,871,17,,,,5816.4,0
5099050,19:15:19,19:15:19,872,18,,,,6098.99,0
5099050,19:15:39,19:15:39,873,19,,,,6220.5,0
5099050,19:16:14,19:16:14,874,20,,,,6397.78,0
5099050,19:17:01,19:17:01,875,21,,,,6609.78,0
5099050,19:17:23,19:17:23,876,22,,,,6710.9,0
5099050,19:18:07,19:18:07,877,23,,,,6969.19,0
5099050,19:19:00,19:19:00,7368,24,,,,7273.43,
5099050,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099050,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099050,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099050,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099050,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099050,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099050,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099050,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099050,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099050,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099050,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099050,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099050,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099050,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099050,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099050,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099050,19:26:23,19:26:23,340,41,,,,11292.64,0
5099050,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099050,19:28:00,19:28:00,9952,43,,1,,12346.54,
5099060,19:00:00,19:00:00,9491,1,,,1,0,
5099060,19:01:32,19:01:32,9492,2,,,,739.19,0
5099060,19:04:00,19:04:00,107,3,,,,2420.28,
5099060,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099060,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099060,19:07:42,19:07:42,4904,6,,,,3800,0
5099060,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099060,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099060,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099060,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099060,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099060,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099060,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099060,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099060,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099060,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099060,19:14:31,19:14:31,871,17,,,,5816.4,0
5099060,19:15:19,19:15:19,872,18,,,,6098.99,0
5099060,19:15:39,19:15:39,873,19,,,,6220.5,0
5099060,19:16:14,19:16:14,874,20,,,,6397.78,0
5099060,19:17:01,19:17:01,875,21,,,,6609.78,0
5099060,19:17:23,19:17:23,876,22,,,,6710.9,0
5099060,19:18:07,19:18:07,877,23,,,,6969.19,0
5099060,19:19:00,19:19:00,7368,24,,,,7273.43,
5099060,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099060,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099060,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099060,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099060,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099060,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099060,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099060,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099060,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099060,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099060,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099060,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099060,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099060,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099060,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099060,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099060,19:26:23,19:26:23,340,41,,,,11292.64,0
5099060,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099060,19:28:00,19:28:00,9952,43,,1,,12346.54,
5099090,19:00:00,19:00:00,9491,1,,,1,0,
5099090,19:01:32,19:01:32,9492,2,,,,739.19,0
5099090,19:04:00,19:04:00,107,3,,,,2420.28,
5099090,19:06:16,19:06:16,4332,4,,,,3243.55,0
5099090,19:07:26,19:07:26,4903,5,,,,3670.75,0
5099090,19:07:42,19:07:42,4904,6,,,,3800,0
5099090,19:08:04,19:08:04,4905,7,,,,3963.06,0
5099090,19:08:37,19:08:37,4906,8,,,,4125.06,0
5099090,19:09:16,19:09:16,4907,9,,,,4334.58,0
5099090,19:10:00,19:10:00,4908,10,,,,4550.62,0
5099090,19:10:20,19:10:20,4909,11,,,,4656.74,0
5099090,19:10:47,19:10:47,4910,12,,,,4782.39,0
5099090,19:11:15,19:11:15,4911,13,,,,4908.41,0
5099090,19:12:34,19:12:34,4912,14,,,,5270.16,0
5099090,19:13:27,19:13:27,4913,15,,,,5445.29,0
5099090,19:14:13,19:14:13,4914,16,,,,5724.72,0
5099090,19:14:31,19:14:31,871,17,,,,5816.4,0
5099090,19:15:19,19:15:19,872,18,,,,6098.99,0
5099090,19:15:39,19:15:39,873,19,,,,6220.5,0
5099090,19:16:14,19:16:14,874,20,,,,6397.78,0
5099090,19:17:01,19:17:01,875,21,,,,6609.78,0
5099090,19:17:23,19:17:23,876,22,,,,6710.9,0
5099090,19:18:07,19:18:07,877,23,,,,6969.19,0
5099090,19:19:00,19:19:00,7368,24,,,,7273.43,
5099090,19:19:43,19:19:43,4916,25,,,,7653.73,0
5099090,19:20:03,19:20:03,4917,26,,,,7855.05,0
5099090,19:20:18,19:20:18,4918,27,,,,7997.25,0
5099090,19:20:36,19:20:36,4919,28,,,,8156.6,0
5099090,19:21:14,19:21:14,4920,29,,,,8466.8,0
5099090,19:21:42,19:21:42,4921,30,,,,8703.51,0
5099090,19:22:05,19:22:05,4922,31,,,,8941.82,0
5099090,19:22:18,19:22:18,4923,32,,,,9063.56,0
5099090,19:22:38,19:22:38,4924,33,,,,9276.99,0
5099090,19:22:58,19:22:58,4925,34,,,,9473.78,0
5099090,19:23:23,19:23:23,4926,35,,,,9651.84,0
5099090,19:24:04,19:24:04,4927,36,,,,10020.03,0
5099090,19:24:37,19:24:37,4928,37,,,,10315.5,0
5099090,19:25:18,19:25:18,4929,38,,,,10721.36,0
5099090,19:25:42,19:25:42,4930,39,,,,10952.67,0
5099090,19:26:01,19:26:01,4931,40,,,,11107.13,0
5099090,19:26:23,19:26:23,340,41,,,,11292.64,0
5099090,19:26:38,19:26:38,7749,42,,,,11493.01,0
5099090,19:28:00,19:28:00,9952,43,,1,,12346.54,
5237070,14:09:00,14:09:00,9491,1,,,1,0,
5237070,14:10:55,14:10:55,9492,2,,,,739.19,0
5237070,14:14:00,14:14:00,107,3,,,,2420.28,
5237070,14:15:49,14:15:49,4332,4,,,,3243.55,0
5237070,14:16:45,14:16:45,4903,5,,,,3670.75,0
5237070,14:16:57,14:16:57,4904,6,,,,3800,0
5237070,14:17:15,14:17:15,4905,7,,,,3963.06,0
5237070,14:17:41,14:17:41,4906,8,,,,4125.06,0
5237070,14:18:13,14:18:13,4907,9,,,,4334.58,0
5237070,14:18:48,14:18:48,4908,10,,,,4550.62,0
5237070,14:19:04,14:19:04,4909,11,,,,4656.74,0
5237070,14:19:25,14:19:25,4910,12,,,,4782.39,0
5237070,14:19:48,14:19:48,4911,13,,,,4908.41,0
5237070,14:20:51,14:20:51,4912,14,,,,5270.16,0
5237070,14:21:34,14:21:34,4913,15,,,,5445.29,0
5237070,14:22:11,14:22:11,4914,16,,,,5724.72,0
5237070,14:22:25,14:22:25,871,17,,,,5816.4,0
5237070,14:23:03,14:23:03,872,18,,,,6098.99,0
5237070,14:23:19,14:23:19,873,19,,,,6220.5,0
5237070,14:23:47,14:23:47,874,20,,,,6397.78,0
5237070,14:24:24,14:24:24,875,21,,,,6609.78,0
5237070,14:24:42,14:24:42,876,22,,,,6710.9,0
5237070,14:25:17,14:25:17,877,23,,,,6969.19,0
5237070,14:26:00,14:26:00,7368,24,,,,7273.43,
5237070,14:27:07,14:27:07,4916,25,,,,7653.73,0
5237070,14:27:38,14:27:38,4917,26,,,,7855.05,0
5237070,14:28:02,14:28:02,4918,27,,,,7997.25,0
5237070,14:28:30,14:28:30,4919,28,,,,8156.6,0
5237070,14:29:29,14:29:29,4920,29,,,,8466.8,0
5237070,14:30:12,14:30:12,4921,30,,,,8703.51,0
5237070,14:30:48,14:30:48,4922,31,,,,8941.82,0
5237070,14:31:08,14:31:08,4923,32,,,,9063.56,0
5237070,14:31:39,14:31:39,4924,33,,,,9276.99,0
5237070,14:32:11,14:32:11,4925,34,,,,9473.78,0
5237070,14:32:49,14:32:49,4926,35,,,,9651.84,0
5237070,14:33:54,14:33:54,4927,36,,,,10020.03,0
5237070,14:34:45,14:34:45,4928,37,,,,10315.5,0
5237070,14:35:48,14:35:48,4929,38,,,,10721.36,0
5237070,14:36:26,14:36:26,4930,39,,,,10952.67,0
5237070,14:36:56,14:36:56,4931,40,,,,11107.13,0
5237070,14:37:29,14:37:29,340,41,,,,11292.64,0
5237070,14:37:53,14:37:53,7749,42,,,,11493.01,0
5237070,14:40:00,14:40:00,9952,43,,1,,12346.54,
5237100,14:09:00,14:09:00,9491,1,,,1,0,
5237100,14:10:55,14:10:55,9492,2,,,,739.19,0
5237100,14:14:00,14:14:00,107,3,,,,2420.28,
5237100,14:15:49,14:15:49,4332,4,,,,3243.55,0
5237100,14:16:45,14:16:45,4903,5,,,,3670.75,0
5237100,14:16:57,14:16:57,4904,6,,,,3800,0
5237100,14:17:15,14:17:15,4905,7,,,,3963.06,0
5237100,14:17:41,14:17:41,4906,8,,,,4125.06,0
5237100,14:18:13,14:18:13,4907,9,,,,4334.58,0
5237100,14:18:48,14:18:48,4908,10,,,,4550.62,0
5237100,14:19:04,14:19:04,4909,11,,,,4656.74,0
5237100,14:19:25,14:19:25,4910,12,,,,4782.39,0
5237100,14:19:48,14:19:48,4911,13,,,,4908.41,0
5237100,14:20:51,14:20:51,4912,14,,,,5270.16,0
5237100,14:21:34,14:21:34,4913,15,,,,5445.29,0
5237100,14:22:11,14:22:11,4914,16,,,,5724.72,0
5237100,14:22:25,14:22:25,871,17,,,,5816.4,0
5237100,14:23:03,14:23:03,872,18,,,,6098.99,0
5237100,14:23:19,14:23:19,873,19,,,,6220.5,0
5237100,14:23:47,14:23:47,874,20,,,,6397.78,0
5237100,14:24:24,14:24:24,875,21,,,,6609.78,0
5237100,14:24:42,14:24:42,876,22,,,,6710.9,0
5237100,14:25:17,14:25:17,877,23,,,,6969.19,0
5237100,14:26:00,14:26:00,7368,24,,,,7273.43,
5237100,14:27:07,14:27:07,4916,25,,,,7653.73,0
5237100,14:27:38,14:27:38,4917,26,,,,7855.05,0
5237100,14:28:02,14:28:02,4918,27,,,,7997.25,0
5237100,14:28:30,14:28:30,4919,28,,,,8156.6,0
5237100,14:29:29,14:29:29,4920,29,,,,8466.8,0
5237100,14:30:12,14:30:12,4921,30,,,,8703.51,0
5237100,14:30:48,14:30:48,4922,31,,,,8941.82,0
5237100,14:31:08,14:31:08,4923,32,,,,9063.56,0
5237100,14:31:39,14:31:39,4924,33,,,,9276.99,0
5237100,14:32:11,14:32:11,4925,34,,,,9473.78,0
5237100,14:32:49,14:32:49,4926,35,,,,9651.84,0
5237100,14:33:54,14:33:54,4927,36,,,,10020.03,0
5237100,14:34:45,14:34:45,4928,37,,,,10315.5,0
5237100,14:35:48,14:35:48,4929,38,,,,10721.36,0
5237100,14:36:26,14:36:26,4930,39,,,,10952.67,0
5237100,14:36:56,14:36:56,4931,40,,,,11107.13,0
5237100,14:37:29,14:37:29,340,41,,,,11292.64,0
5237100,14:37:53,14:37:53,7749,42,,,,11493.01,0
5237100,14:40:00,14:40:00,9952,43,,1,,12346.54,
541020,13:00:00,13:00:00,9491,1,,,1,0,
541020,13:01:32,13:01:32,9492,2,,,,739.19,0
541020,13:04:00,13:04:00,107,3,,,,2420.28,
541020,13:06:16,13:06:16,4332,4,,,,3243.55,0
541020,13:07:26,13:07:26,4903,5,,,,3670.75,0
541020,13:07:42,13:07:42,4904,6,,,,3800,0
541020,13:08:04,13:08:04,4905,7,,,,3963.06,0
541020,13:08:37,13:08:37,4906,8,,,,4125.06,0
541020,13:09:16,13:09:16,4907,9,,,,4334.58,0
541020,13:10:00,13:10:00,4908,10,,,,4550.62,0
541020,13:10:20,13:10:20,4909,11,,,,4656.74,0
541020,13:10:47,13:10:47,4910,12,,,,4782.39,0
541020,13:11:15,13:11:15,4911,13,,,,4908.41,0
541020,13:12:34,13:12:34,4912,14,,,,5270.16,0
541020,13:13:27,13:13:27,4913,15,,,,5445.29,0
541020,13:14:13,13:14:13,4914,16,,,,5724.72,0
541020,13:14:31,13:14:31,871,17,,,,5816.4,0
541020,13:15:19,13:15:19,872,18,,,,6098.99,0
541020,13:15:39,13:15:39,873,19,,,,6220.5,0
541020,13:16:14,13:16:14,874,20,,,,6397.78,0
541020,13:17:01,13:17:01,875,21,,,,6609.78,0
541020,13:17:23,13:17:23,876,22,,,,6710.9,0
541020,13:18:07,13:18:07,877,23,,,,6969.19,0
541020,13:19:00,13:19:00,7368,24,,,,7273.43,
541020,13:19:48,13:19:48,4916,25,,,,7653.73,0
541020,13:20:10,13:20:10,4917,26,,,,7855.05,0
541020,13:20:27,13:20:27,4918,27,,,,7997.25,0
541020,13:20:47,13:20:47,4919,28,,,,8156.6,0
541020,13:21:29,13:21:29,4920,29,,,,8466.8,0
541020,13:22:00,13:22:00,4921,30,,,,8703.51,0
541020,13:22:26,13:22:26,4922,31,,,,8941.82,0
541020,13:22:40,13:22:40,4923,32,,,,9063.56,0
541020,13:23:02,13:23:02,4924,33,,,,9276.99,0
541020,13:23:25,13:23:25,4925,34,,,,9473.78,0
541020,13:23:52,13:23:52,4926,35,,,,9651.84,0
541020,13:24:38,13:24:38,4927,36,,,,10020.03,0
541020,13:25:15,13:25:15,4928,37,,,,10315.5,0
541020,13:26:00,13:26:00,4929,38,,,,10721.36,0
541020,13:26:27,13:26:27,4930,39,,,,10952.67,0
541020,13:26:48,13:26:48,4931,40,,,,11107.13,0
541020,13:27:12,13:27:12,340,41,,,,11292.64,0
541020,13:27:29,13:27:29,7749,42,,,,11493.01,0
541020,13:29:00,13:29:00,9952,43,,1,,12346.54,
541030,13:00:00,13:00:00,9491,1,,,1,0,
541030,13:01:32,13:01:32,9492,2,,,,739.19,0
541030,13:04:00,13:04:00,107,3,,,,2420.28,
541030,13:06:16,13:06:16,4332,4,,,,3243.55,0
541030,13:07:26,13:07:26,4903,5,,,,3670.75,0
541030,13:07:42,13:07:42,4904,6,,,,3800,0
541030,13:08:04,13:08:04,4905,7,,,,3963.06,0
541030,13:08:37,13:08:37,4906,8,,,,4125.06,0
541030,13:09:16,13:09:16,4907,9,,,,4334.58,0
541030,13:10:00,13:10:00,4908,10,,,,4550.62,0
541030,13:10:20,13:10:20,4909,11,,,,4656.74,0
541030,13:10:47,13:10:47,4910,12,,,,4782.39,0
541030,13:11:15,13:11:15,4911,13,,,,4908.41,0
541030,13:12:34,13:12:34,4912,14,,,,5270.16,0
541030,13:13:27,13:13:27,4913,15,,,,5445.29,0
541030,13:14:13,13:14:13,4914,16,,,,5724.72,0
541030,13:14:31,13:14:31,871,17,,,,5816.4,0
541030,13:15:19,13:15:19,872,18,,,,6098.99,0
541030,13:15:39,13:15:39,873,19,,,,6220.5,0
541030,13:16:14,13:16:14,874,20,,,,6397.78,0
541030,13:17:01,13:17:01,875,21,,,,6609.78,0
541030,13:17:23,13:17:23,876,22,,,,6710.9,0
541030,13:18:07,13:18:07,877,23,,,,6969.19,0
541030,13:19:00,13:19:00,7368,24,,,,7273.43,
541030,13:19:48,13:19:48,4916,25,,,,7653.73,0
541030,13:20:10,13:20:10,4917,26,,,,7855.05,0
541030,13:20:27,13:20:27,4918,27,,,,7997.25,0
541030,13:20:47,13:20:47,4919,28,,,,8156.6,0
541030,13:21:29,13:21:29,4920,29,,,,8466.8,0
541030,13:22:00,13:22:00,4921,30,,,,8703.51,0
541030,13:22:26,13:22:26,4922,31,,,,8941.82,0
541030,13:22:40,13:22:40,4923,32,,,,9063.56,0
541030,13:23:02,13:23:02,4924,33,,,,9276.99,0
541030,13:23:25,13:23:25,4925,34,,,,9473.78,0
541030,13:23:52,13:23:52,4926,35,,,,9651.84,0
541030,13:24:38,13:24:38,4927,36,,,,10020.03,0
541030,13:25:15,13:25:15,4928,37,,,,10315.5,0
541030,13:26:00,13:26:00,4929,38,,,,10721.36,0
541030,13:26:27,13:26:27,4930,39,,,,10952.67,0
541030,13:26:48,13:26:48,4931,40,,,,11107.13,0
541030,13:27:12,13:27:12,340,41,,,,11292.64,0
541030,13:27:29,13:27:29,7749,42,,,,11493.01,0
541030,13:29:00,13:29:00,9952,43,,1,,12346.54,
541040,13:00:00,13:00:00,9491,1,,,1,0,
541040,13:01:32,13:01:32,9492,2,,,,739.19,0
541040,13:04:00,13:04:00,107,3,,,,2420.28,
541040,13:06:16,13:06:16,4332,4,,,,3243.55,0
541040,13:07:26,13:07:26,4903,5,,,,3670.75,0
541040,13:07:42,13:07:42,4904,6,,,,3800,0
541040,13:08:04,13:08:04,4905,7,,,,3963.06,0
541040,13:08:37,13:08:37,4906,8,,,,4125.06,0
541040,13:09:16,13:09:16,4907,9,,,,4334.58,0
541040,13:10:00,13:10:00,4908,10,,,,4550.62,0
541040,13:10:20,13:10:20,4909,11,,,,4656.74,0
541040,13:10:47,13:10:47,4910,12,,,,4782.39,0
541040,13:11:15,13:11:15,4911,13,,,,4908.41,0
541040,13:12:34,13:12:34,4912,14,,,,5270.16,0
541040,13:13:27,13:13:27,4913,15,,,,5445.29,0
541040,13:14:13,13:14:13,4914,16,,,,5724.72,0
541040,13:14:31,13:14:31,871,17,,,,5816.4,0
541040,13:15:19,13:15:19,872,18,,,,6098.99,0
541040,13:15:39,13:15:39,873,19,,,,6220.5,0
541040,13:16:14,13:16:14,874,20,,,,6397.78,0
541040,13:17:01,13:17:01,875,21,,,,6609.78,0
541040,13:17:23,13:17:23,876,22,,,,6710.9,0
541040,13:18:07,13:18:07,877,23,,,,6969.19,0
541040,13:19:00,13:19:00,7368,24,,,,7273.43,
541040,13:19:48,13:19:48,4916,25,,,,7653.73,0
541040,13:20:10,13:20:10,4917,26,,,,7855.05,0
541040,13:20:27,13:20:27,4918,27,,,,7997.25,0
541040,13:20:47,13:20:47,4919,28,,,,8156.6,0
541040,13:21:29,13:21:29,4920,29,,,,8466.8,0
541040,13:22:00,13:22:00,4921,30,,,,8703.51,0
541040,13:22:26,13:22:26,4922,31,,,,8941.82,0
541040,13:22:40,13:22:40,4923,32,,,,9063.56,0
541040,13:23:02,13:23:02,4924,33,,,,9276.99,0
541040,13:23:25,13:23:25,4925,34,,,,9473.78,0
541040,13:23:52,13:23:52,4926,35,,,,9651.84,0
541040,13:24:38,13:24:38,4927,36,,,,10020.03,0
541040,13:25:15,13:25:15,4928,37,,,,10315.5,0
541040,13:26:00,13:26:00,4929,38,,,,10721.36,0
541040,13:26:27,13:26:27,4930,39,,,,10952.67,0
541040,13:26:48,13:26:48,4931,40,,,,11107.13,0
541040,13:27:12,13:27:12,340,41,,,,11292.64,0
541040,13:27:29,13:27:29,7749,42,,,,11493.01,0
541040,13:29:00,13:29:00,9952,43,,1,,12346.54,
541050,13:00:00,13:00:00,9491,1,,,1,0,
541050,13:01:32,13:01:32,9492,2,,,,739.19,0
541050,13:04:00,13:04:00,107,3,,,,2420.28,
541050,13:06:16,13:06:16,4332,4,,,,3243.55,0
541050,13:07:26,13:07:26,4903,5,,,,3670.75,0
541050,13:07:42,13:07:42,4904,6,,,,3800,0
541050,13:08:04,13:08:04,4905,7,,,,3963.06,0
541050,13:08:37,13:08:37,4906,8,,,,4125.06,0
541050,13:09:16,13:09:16,4907,9,,,,4334.58,0
541050,13:10:00,13:10:00,4908,10,,,,4550.62,0
541050,13:10:20,13:10:20,4909,11,,,,4656.74,0
541050,13:10:47,13:10:47,4910,12,,,,4782.39,0
541050,13:11:15,13:11:15,4911,13,,,,4908.41,0
541050,13:12:34,13:12:34,4912,14,,,,5270.16,0
541050,13:13:27,13:13:27,4913,15,,,,5445.29,0
541050,13:14:13,13:14:13,4914,16,,,,5724.72,0
541050,13:14:31,13:14:31,871,17,,,,5816.4,0
541050,13:15:19,13:15:19,872,18,,,,6098.99,0
541050,13:15:39,13:15:39,873,19,,,,6220.5,0
541050,13:16:14,13:16:14,874,20,,,,6397.78,0
541050,13:17:01,13:17:01,875,21,,,,6609.78,0
541050,13:17:23,13:17:23,876,22,,,,6710.9,0
541050,13:18:07,13:18:07,877,23,,,,6969.19,0
541050,13:19:00,13:19:00,7368,24,,,,7273.43,
541050,13:19:48,13:19:48,4916,25,,,,7653.73,0
541050,13:20:10,13:20:10,4917,26,,,,7855.05,0
541050,13:20:27,13:20:27,4918,27,,,,7997.25,0
541050,13:20:47,13:20:47,4919,28,,,,8156.6,0
541050,13:21:29,13:21:29,4920,29,,,,8466.8,0
541050,13:22:00,13:22:00,4921,30,,,,8703.51,0
541050,13:22:26,13:22:26,4922,31,,,,8941.82,0
541050,13:22:40,13:22:40,4923,32,,,,9063.56,0
541050,13:23:02,13:23:02,4924,33,,,,9276.99,0
541050,13:23:25,13:23:25,4925,34,,,,9473.78,0
541050,13:23:52,13:23:52,4926,35,,,,9651.84,0
541050,13:24:38,13:24:38,4927,36,,,,10020.03,0
541050,13:25:15,13:25:15,4928,37,,,,10315.5,0
541050,13:26:00,13:26:00,4929,38,,,,10721.36,0
541050,13:26:27,13:26:27,4930,39,,,,10952.67,0
541050,13:26:48,13:26:48,4931,40,,,,11107.13,0
541050,13:27:12,13:27:12,340,41,,,,11292.64,0
541050,13:27:29,13:27:29,7749,42,,,,11493.01,0
541050,13:29:00,13:29:00,9952,43,,1,,12346.54,
541060,13:00:00,13:00:00,9491,1,,,1,0,
541060,13:01:32,13:01:32,9492,2,,,,739.19,0
541060,13:04:00,13:04:00,107,3,,,,2420.28,
541060,13:06:16,13:06:16,4332,4,,,,3243.55,0
541060,13:07:26,13:07:26,4903,5,,,,3670.75,0
541060,13:07:42,13:07:42,4904,6,,,,3800,0
541060,13:08:04,13:08:04,4905,7,,,,3963.06,0
541060,13:08:37,13:08:37,4906,8,,,,4125.06,0
541060,13:09:16,13:09:16,4907,9,,,,4334.58,0
541060,13:10:00,13:10:00,4908,10,,,,4550.62,0
541060,13:10:20,13:10:20,4909,11,,,,4656.74,0
541060,13:10:47,13:10:47,4910,12,,,,4782.39,0
541060,13:11:15,13:11:15,4911,13,,,,4908.41,0
541060,13:12:34,13:12:34,4912,14,,,,5270.16,0
541060,13:13:27,13:13:27,4913,15,,,,5445.29,0
541060,13:14:13,13:14:13,4914,16,,,,5724.72,0
541060,13:14:31,13:14:31,871,17,,,,5816.4,0
541060,13:15:19,13:15:19,872,18,,,,6098.99,0
541060,13:15:39,13:15:39,873,19,,,,6220.5,0
541060,13:16:14,13:16:14,874,20,,,,6397.78,0
541060,13:17:01,13:17:01,875,21,,,,6609.78,0
541060,13:17:23,13:17:23,876,22,,,,6710.9,0
541060,13:18:07,13:18:07,877,23,,,,6969.19,0
541060,13:19:00,13:19:00,7368,24,,,,7273.43,
541060,13:19:48,13:19:48,4916,25,,,,7653.73,0
541060,13:20:10,13:20:10,4917,26,,,,7855.05,0
541060,13:20:27,13:20:27,4918,27,,,,7997.25,0
541060,13:20:47,13:20:47,4919,28,,,,8156.6,0
541060,13:21:29,13:21:29,4920,29,,,,8466.8,0
541060,13:22:00,13:22:00,4921,30,,,,8703.51,0
541060,13:22:26,13:22:26,4922,31,,,,8941.82,0
541060,13:22:40,13:22:40,4923,32,,,,9063.56,0
541060,13:23:02,13:23:02,4924,33,,,,9276.99,0
541060,13:23:25,13:23:25,4925,34,,,,9473.78,0
541060,13:23:52,13:23:52,4926,35,,,,9651.84,0
541060,13:24:38,13:24:38,4927,36,,,,10020.03,0
541060,13:25:15,13:25:15,4928,37,,,,10315.5,0
541060,13:26:00,13:26:00,4929,38,,,,10721.36,0
541060,13:26:27,13:26:27,4930,39,,,,10952.67,0
541060,13:26:48,13:26:48,4931,40,,,,11107.13,0
541060,13:27:12,13:27:12,340,41,,,,11292.64,0
541060,13:27:29,13:27:29,7749,42,,,,11493.01,0
541060,13:29:00,13:29:00,9952,43,,1,,12346.54,
541090,13:00:00,13:00:00,9491,1,,,1,0,
541090,13:01:32,13:01:32,9492,2,,,,739.19,0
541090,13:04:00,13:04:00,107,3,,,,2420.28,
541090,13:06:16,13:06:16,4332,4,,,,3243.55,0
541090,13:07:26,13:07:26,4903,5,,,,3670.75,0
541090,13:07:42,13:07:42,4904,6,,,,3800,0
541090,13:08:04,13:08:04,4905,7,,,,3963.06,0
541090,13:08:37,13:08:37,4906,8,,,,4125.06,0
541090,13:09:16,13:09:16,4907,9,,,,4334.58,0
541090,13:10:00,13:10:00,4908,10,,,,4550.62,0
541090,13:10:20,13:10:20,4909,11,,,,4656.74,0
541090,13:10:47,13:10:47,4910,12,,,,4782.39,0
541090,13:11:15,13:11:15,4911,13,,,,4908.41,0
541090,13:12:34,13:12:34,4912,14,,,,5270.16,0
541090,13:13:27,13:13:27,4913,15,,,,5445.29,0
541090,13:14:13,13:14:13,4914,16,,,,5724.72,0
541090,13:14:31,13:14:31,871,17,,,,5816.4,0
541090,13:15:19,13:15:19,872,18,,,,6098.99,0
541090,13:15:39,13:15:39,873,19,,,,6220.5,0
541090,13:16:14,13:16:14,874,20,,,,6397.78,0
541090,13:17:01,13:17:01,875,21,,,,6609.78,0
541090,13:17:23,13:17:23,876,22,,,,6710.9,0
541090,13:18:07,13:18:07,877,23,,,,6969.19,0
541090,13:19:00,13:19:00,7368,24,,,,7273.43,
541090,13:19:48,13:19:48,4916,25,,,,7653.73,0
541090,13:20:10,13:20:10,4917,26,,,,7855.05,0
541090,13:20:27,13:20:27,4918,27,,,,7997.25,0
541090,13:20:47,13:20:47,4919,28,,,,8156.6,0
541090,13:21:29,13:21:29,4920,29,,,,8466.8,0
541090,13:22:00,13:22:00,4921,30,,,,8703.51,0
541090,13:22:26,13:22:26,4922,31,,,,8941.82,0
541090,13:22:40,13:22:40,4923,32,,,,9063.56,0
541090,13:23:02,13:23:02,4924,33,,,,9276.99,0
541090,13:23:25,13:23:25,4925,34,,,,9473.78,0
541090,13:23:52,13:23:52,4926,35,,,,9651.84,0
541090,13:24:38,13:24:38,4927,36,,,,10020.03,0
541090,13:25:15,13:25:15,4928,37,,,,10315.5,0
541090,13:26:00,13:26:00,4929,38,,,,10721.36,0
541090,13:26:27,13:26:27,4930,39,,,,10952.67,0
541090,13:26:48,13:26:48,4931,40,,,,11107.13,0
541090,13:27:12,13:27:12,340,41,,,,11292.64,0
541090,13:27:29,13:27:29,7749,42,,,,11493.01,0
541090,13:29:00,13:29:00,9952,43,,1,,12346.54,
5490020,16:45:00,16:45:00,9491,1,,,1,0,
5490020,16:46:32,16:46:32,9492,2,,,,739.19,0
5490020,16:49:00,16:49:00,107,3,,,,2420.28,
5490020,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490020,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490020,16:53:26,16:53:26,4904,6,,,,3800,0
5490020,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490020,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490020,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490020,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490020,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490020,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490020,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490020,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490020,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490020,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490020,17:01:37,17:01:37,871,17,,,,5816.4,0
5490020,17:02:35,17:02:35,872,18,,,,6098.99,0
5490020,17:02:59,17:02:59,873,19,,,,6220.5,0
5490020,17:03:41,17:03:41,874,20,,,,6397.78,0
5490020,17:04:37,17:04:37,875,21,,,,6609.78,0
5490020,17:05:03,17:05:03,876,22,,,,6710.9,0
5490020,17:05:56,17:05:56,877,23,,,,6969.19,0
5490020,17:07:00,17:07:00,7368,24,,,,7273.43,
5490020,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490020,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490020,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490020,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490020,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490020,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490020,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490020,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490020,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490020,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490020,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490020,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490020,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490020,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490020,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490020,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490020,17:15:12,17:15:12,340,41,,,,11292.64,0
5490020,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490020,17:17:00,17:17:00,9952,43,,1,,12346.54,
5490030,16:45:00,16:45:00,9491,1,,,1,0,
5490030,16:46:32,16:46:32,9492,2,,,,739.19,0
5490030,16:49:00,16:49:00,107,3,,,,2420.28,
5490030,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490030,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490030,16:53:26,16:53:26,4904,6,,,,3800,0
5490030,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490030,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490030,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490030,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490030,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490030,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490030,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490030,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490030,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490030,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490030,17:01:37,17:01:37,871,17,,,,5816.4,0
5490030,17:02:35,17:02:35,872,18,,,,6098.99,0
5490030,17:02:59,17:02:59,873,19,,,,6220.5,0
5490030,17:03:41,17:03:41,874,20,,,,6397.78,0
5490030,17:04:37,17:04:37,875,21,,,,6609.78,0
5490030,17:05:03,17:05:03,876,22,,,,6710.9,0
5490030,17:05:56,17:05:56,877,23,,,,6969.19,0
5490030,17:07:00,17:07:00,7368,24,,,,7273.43,
5490030,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490030,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490030,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490030,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490030,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490030,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490030,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490030,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490030,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490030,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490030,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490030,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490030,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490030,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490030,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490030,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490030,17:15:12,17:15:12,340,41,,,,11292.64,0
5490030,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490030,17:17:00,17:17:00,9952,43,,1,,12346.54,
5490040,16:45:00,16:45:00,9491,1,,,1,0,
5490040,16:46:32,16:46:32,9492,2,,,,739.19,0
5490040,16:49:00,16:49:00,107,3,,,,2420.28,
5490040,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490040,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490040,16:53:26,16:53:26,4904,6,,,,3800,0
5490040,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490040,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490040,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490040,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490040,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490040,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490040,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490040,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490040,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490040,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490040,17:01:37,17:01:37,871,17,,,,5816.4,0
5490040,17:02:35,17:02:35,872,18,,,,6098.99,0
5490040,17:02:59,17:02:59,873,19,,,,6220.5,0
5490040,17:03:41,17:03:41,874,20,,,,6397.78,0
5490040,17:04:37,17:04:37,875,21,,,,6609.78,0
5490040,17:05:03,17:05:03,876,22,,,,6710.9,0
5490040,17:05:56,17:05:56,877,23,,,,6969.19,0
5490040,17:07:00,17:07:00,7368,24,,,,7273.43,
5490040,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490040,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490040,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490040,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490040,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490040,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490040,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490040,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490040,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490040,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490040,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490040,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490040,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490040,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490040,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490040,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490040,17:15:12,17:15:12,340,41,,,,11292.64,0
5490040,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490040,17:17:00,17:17:00,9952,43,,1,,12346.54,
5490050,16:45:00,16:45:00,9491,1,,,1,0,
5490050,16:46:32,16:46:32,9492,2,,,,739.19,0
5490050,16:49:00,16:49:00,107,3,,,,2420.28,
5490050,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490050,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490050,16:53:26,16:53:26,4904,6,,,,3800,0
5490050,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490050,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490050,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490050,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490050,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490050,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490050,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490050,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490050,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490050,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490050,17:01:37,17:01:37,871,17,,,,5816.4,0
5490050,17:02:35,17:02:35,872,18,,,,6098.99,0
5490050,17:02:59,17:02:59,873,19,,,,6220.5,0
5490050,17:03:41,17:03:41,874,20,,,,6397.78,0
5490050,17:04:37,17:04:37,875,21,,,,6609.78,0
5490050,17:05:03,17:05:03,876,22,,,,6710.9,0
5490050,17:05:56,17:05:56,877,23,,,,6969.19,0
5490050,17:07:00,17:07:00,7368,24,,,,7273.43,
5490050,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490050,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490050,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490050,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490050,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490050,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490050,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490050,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490050,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490050,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490050,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490050,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490050,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490050,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490050,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490050,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490050,17:15:12,17:15:12,340,41,,,,11292.64,0
5490050,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490050,17:17:00,17:17:00,9952,43,,1,,12346.54,
5490060,16:45:00,16:45:00,9491,1,,,1,0,
5490060,16:46:32,16:46:32,9492,2,,,,739.19,0
5490060,16:49:00,16:49:00,107,3,,,,2420.28,
5490060,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490060,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490060,16:53:26,16:53:26,4904,6,,,,3800,0
5490060,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490060,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490060,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490060,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490060,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490060,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490060,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490060,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490060,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490060,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490060,17:01:37,17:01:37,871,17,,,,5816.4,0
5490060,17:02:35,17:02:35,872,18,,,,6098.99,0
5490060,17:02:59,17:02:59,873,19,,,,6220.5,0
5490060,17:03:41,17:03:41,874,20,,,,6397.78,0
5490060,17:04:37,17:04:37,875,21,,,,6609.78,0
5490060,17:05:03,17:05:03,876,22,,,,6710.9,0
5490060,17:05:56,17:05:56,877,23,,,,6969.19,0
5490060,17:07:00,17:07:00,7368,24,,,,7273.43,
5490060,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490060,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490060,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490060,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490060,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490060,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490060,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490060,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490060,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490060,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490060,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490060,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490060,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490060,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490060,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490060,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490060,17:15:12,17:15:12,340,41,,,,11292.64,0
5490060,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490060,17:17:00,17:17:00,9952,43,,1,,12346.54,
5490090,16:45:00,16:45:00,9491,1,,,1,0,
5490090,16:46:32,16:46:32,9492,2,,,,739.19,0
5490090,16:49:00,16:49:00,107,3,,,,2420.28,
5490090,16:51:43,16:51:43,4332,4,,,,3243.55,0
5490090,16:53:08,16:53:08,4903,5,,,,3670.75,0
5490090,16:53:26,16:53:26,4904,6,,,,3800,0
5490090,16:53:53,16:53:53,4905,7,,,,3963.06,0
5490090,16:54:32,16:54:32,4906,8,,,,4125.06,0
5490090,16:55:20,16:55:20,4907,9,,,,4334.58,0
5490090,16:56:13,16:56:13,4908,10,,,,4550.62,0
5490090,16:56:36,16:56:36,4909,11,,,,4656.74,0
5490090,16:57:08,16:57:08,4910,12,,,,4782.39,0
5490090,16:57:42,16:57:42,4911,13,,,,4908.41,0
5490090,16:59:17,16:59:17,4912,14,,,,5270.16,0
5490090,17:00:21,17:00:21,4913,15,,,,5445.29,0
5490090,17:01:16,17:01:16,4914,16,,,,5724.72,0
5490090,17:01:37,17:01:37,871,17,,,,5816.4,0
5490090,17:02:35,17:02:35,872,18,,,,6098.99,0
5490090,17:02:59,17:02:59,873,19,,,,6220.5,0
5490090,17:03:41,17:03:41,874,20,,,,6397.78,0
5490090,17:04:37,17:04:37,875,21,,,,6609.78,0
5490090,17:05:03,17:05:03,876,22,,,,6710.9,0
5490090,17:05:56,17:05:56,877,23,,,,6969.19,0
5490090,17:07:00,17:07:00,7368,24,,,,7273.43,
5490090,17:07:48,17:07:48,4916,25,,,,7653.73,0
5490090,17:08:10,17:08:10,4917,26,,,,7855.05,0
5490090,17:08:27,17:08:27,4918,27,,,,7997.25,0
5490090,17:08:47,17:08:47,4919,28,,,,8156.6,0
5490090,17:09:29,17:09:29,4920,29,,,,8466.8,0
5490090,17:10:00,17:10:00,4921,30,,,,8703.51,0
5490090,17:10:26,17:10:26,4922,31,,,,8941.82,0
5490090,17:10:40,17:10:40,4923,32,,,,9063.56,0
5490090,17:11:02,17:11:02,4924,33,,,,9276.99,0
5490090,17:11:25,17:11:25,4925,34,,,,9473.78,0
5490090,17:11:52,17:11:52,4926,35,,,,9651.84,0
5490090,17:12:38,17:12:38,4927,36,,,,10020.03,0
5490090,17:13:15,17:13:15,4928,37,,,,10315.5,0
5490090,17:14:00,17:14:00,4929,38,,,,10721.36,0
5490090,17:14:27,17:14:27,4930,39,,,,10952.67,0
5490090,17:14:48,17:14:48,4931,40,,,,11107.13,0
5490090,17:15:12,17:15:12,340,41,,,,11292.64,0
5490090,17:15:29,17:15:29,7749,42,,,,11493.01,0
5490090,17:17:00,17:17:00,9952,43,,1,,12346.54,
5515020,11:30:00,11:30:00,9491,1,,,1,0,
5515020,11:31:32,11:31:32,9492,2,,,,739.19,0
5515020,11:34:00,11:34:00,107,3,,,,2420.28,
5515020,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515020,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515020,11:37:42,11:37:42,4904,6,,,,3800,0
5515020,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515020,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515020,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515020,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515020,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515020,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515020,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515020,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515020,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515020,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515020,11:44:31,11:44:31,871,17,,,,5816.4,0
5515020,11:45:19,11:45:19,872,18,,,,6098.99,0
5515020,11:45:39,11:45:39,873,19,,,,6220.5,0
5515020,11:46:14,11:46:14,874,20,,,,6397.78,0
5515020,11:47:01,11:47:01,875,21,,,,6609.78,0
5515020,11:47:23,11:47:23,876,22,,,,6710.9,0
5515020,11:48:07,11:48:07,877,23,,,,6969.19,0
5515020,11:49:00,11:49:00,7368,24,,,,7273.43,
5515020,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515020,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515020,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515020,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515020,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515020,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515020,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515020,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515020,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515020,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515020,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515020,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515020,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515020,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515020,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515020,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515020,11:57:12,11:57:12,340,41,,,,11292.64,0
5515020,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515020,11:59:00,11:59:00,9952,43,,1,,12346.54,
5515030,11:30:00,11:30:00,9491,1,,,1,0,
5515030,11:31:32,11:31:32,9492,2,,,,739.19,0
5515030,11:34:00,11:34:00,107,3,,,,2420.28,
5515030,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515030,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515030,11:37:42,11:37:42,4904,6,,,,3800,0
5515030,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515030,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515030,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515030,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515030,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515030,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515030,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515030,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515030,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515030,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515030,11:44:31,11:44:31,871,17,,,,5816.4,0
5515030,11:45:19,11:45:19,872,18,,,,6098.99,0
5515030,11:45:39,11:45:39,873,19,,,,6220.5,0
5515030,11:46:14,11:46:14,874,20,,,,6397.78,0
5515030,11:47:01,11:47:01,875,21,,,,6609.78,0
5515030,11:47:23,11:47:23,876,22,,,,6710.9,0
5515030,11:48:07,11:48:07,877,23,,,,6969.19,0
5515030,11:49:00,11:49:00,7368,24,,,,7273.43,
5515030,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515030,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515030,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515030,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515030,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515030,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515030,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515030,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515030,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515030,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515030,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515030,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515030,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515030,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515030,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515030,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515030,11:57:12,11:57:12,340,41,,,,11292.64,0
5515030,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515030,11:59:00,11:59:00,9952,43,,1,,12346.54,
5515040,11:30:00,11:30:00,9491,1,,,1,0,
5515040,11:31:32,11:31:32,9492,2,,,,739.19,0
5515040,11:34:00,11:34:00,107,3,,,,2420.28,
5515040,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515040,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515040,11:37:42,11:37:42,4904,6,,,,3800,0
5515040,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515040,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515040,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515040,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515040,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515040,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515040,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515040,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515040,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515040,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515040,11:44:31,11:44:31,871,17,,,,5816.4,0
5515040,11:45:19,11:45:19,872,18,,,,6098.99,0
5515040,11:45:39,11:45:39,873,19,,,,6220.5,0
5515040,11:46:14,11:46:14,874,20,,,,6397.78,0
5515040,11:47:01,11:47:01,875,21,,,,6609.78,0
5515040,11:47:23,11:47:23,876,22,,,,6710.9,0
5515040,11:48:07,11:48:07,877,23,,,,6969.19,0
5515040,11:49:00,11:49:00,7368,24,,,,7273.43,
5515040,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515040,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515040,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515040,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515040,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515040,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515040,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515040,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515040,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515040,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515040,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515040,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515040,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515040,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515040,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515040,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515040,11:57:12,11:57:12,340,41,,,,11292.64,0
5515040,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515040,11:59:00,11:59:00,9952,43,,1,,12346.54,
5515050,11:30:00,11:30:00,9491,1,,,1,0,
5515050,11:31:32,11:31:32,9492,2,,,,739.19,0
5515050,11:34:00,11:34:00,107,3,,,,2420.28,
5515050,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515050,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515050,11:37:42,11:37:42,4904,6,,,,3800,0
5515050,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515050,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515050,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515050,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515050,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515050,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515050,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515050,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515050,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515050,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515050,11:44:31,11:44:31,871,17,,,,5816.4,0
5515050,11:45:19,11:45:19,872,18,,,,6098.99,0
5515050,11:45:39,11:45:39,873,19,,,,6220.5,0
5515050,11:46:14,11:46:14,874,20,,,,6397.78,0
5515050,11:47:01,11:47:01,875,21,,,,6609.78,0
5515050,11:47:23,11:47:23,876,22,,,,6710.9,0
5515050,11:48:07,11:48:07,877,23,,,,6969.19,0
5515050,11:49:00,11:49:00,7368,24,,,,7273.43,
5515050,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515050,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515050,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515050,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515050,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515050,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515050,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515050,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515050,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515050,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515050,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515050,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515050,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515050,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515050,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515050,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515050,11:57:12,11:57:12,340,41,,,,11292.64,0
5515050,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515050,11:59:00,11:59:00,9952,43,,1,,12346.54,
5515060,11:30:00,11:30:00,9491,1,,,1,0,
5515060,11:31:32,11:31:32,9492,2,,,,739.19,0
5515060,11:34:00,11:34:00,107,3,,,,2420.28,
5515060,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515060,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515060,11:37:42,11:37:42,4904,6,,,,3800,0
5515060,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515060,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515060,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515060,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515060,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515060,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515060,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515060,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515060,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515060,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515060,11:44:31,11:44:31,871,17,,,,5816.4,0
5515060,11:45:19,11:45:19,872,18,,,,6098.99,0
5515060,11:45:39,11:45:39,873,19,,,,6220.5,0
5515060,11:46:14,11:46:14,874,20,,,,6397.78,0
5515060,11:47:01,11:47:01,875,21,,,,6609.78,0
5515060,11:47:23,11:47:23,876,22,,,,6710.9,0
5515060,11:48:07,11:48:07,877,23,,,,6969.19,0
5515060,11:49:00,11:49:00,7368,24,,,,7273.43,
5515060,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515060,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515060,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515060,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515060,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515060,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515060,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515060,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515060,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515060,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515060,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515060,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515060,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515060,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515060,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515060,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515060,11:57:12,11:57:12,340,41,,,,11292.64,0
5515060,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515060,11:59:00,11:59:00,9952,43,,1,,12346.54,
5515090,11:30:00,11:30:00,9491,1,,,1,0,
5515090,11:31:32,11:31:32,9492,2,,,,739.19,0
5515090,11:34:00,11:34:00,107,3,,,,2420.28,
5515090,11:36:16,11:36:16,4332,4,,,,3243.55,0
5515090,11:37:26,11:37:26,4903,5,,,,3670.75,0
5515090,11:37:42,11:37:42,4904,6,,,,3800,0
5515090,11:38:04,11:38:04,4905,7,,,,3963.06,0
5515090,11:38:37,11:38:37,4906,8,,,,4125.06,0
5515090,11:39:16,11:39:16,4907,9,,,,4334.58,0
5515090,11:40:00,11:40:00,4908,10,,,,4550.62,0
5515090,11:40:20,11:40:20,4909,11,,,,4656.74,0
5515090,11:40:47,11:40:47,4910,12,,,,4782.39,0
5515090,11:41:15,11:41:15,4911,13,,,,4908.41,0
5515090,11:42:34,11:42:34,4912,14,,,,5270.16,0
5515090,11:43:27,11:43:27,4913,15,,,,5445.29,0
5515090,11:44:13,11:44:13,4914,16,,,,5724.72,0
5515090,11:44:31,11:44:31,871,17,,,,5816.4,0
5515090,11:45:19,11:45:19,872,18,,,,6098.99,0
5515090,11:45:39,11:45:39,873,19,,,,6220.5,0
5515090,11:46:14,11:46:14,874,20,,,,6397.78,0
5515090,11:47:01,11:47:01,875,21,,,,6609.78,0
5515090,11:47:23,11:47:23,876,22,,,,6710.9,0
5515090,11:48:07,11:48:07,877,23,,,,6969.19,0
5515090,11:49:00,11:49:00,7368,24,,,,7273.43,
5515090,11:49:48,11:49:48,4916,25,,,,7653.73,0
5515090,11:50:10,11:50:10,4917,26,,,,7855.05,0
5515090,11:50:27,11:50:27,4918,27,,,,7997.25,0
5515090,11:50:47,11:50:47,4919,28,,,,8156.6,0
5515090,11:51:29,11:51:29,4920,29,,,,8466.8,0
5515090,11:52:00,11:52:00,4921,30,,,,8703.51,0
5515090,11:52:26,11:52:26,4922,31,,,,8941.82,0
5515090,11:52:40,11:52:40,4923,32,,,,9063.56,0
5515090,11:53:02,11:53:02,4924,33,,,,9276.99,0
5515090,11:53:25,11:53:25,4925,34,,,,9473.78,0
5515090,11:53:52,11:53:52,4926,35,,,,9651.84,0
5515090,11:54:38,11:54:38,4927,36,,,,10020.03,0
5515090,11:55:15,11:55:15,4928,37,,,,10315.5,0
5515090,11:56:00,11:56:00,4929,38,,,,10721.36,0
5515090,11:56:27,11:56:27,4930,39,,,,10952.67,0
5515090,11:56:48,11:56:48,4931,40,,,,11107.13,0
5515090,11:57:12,11:57:12,340,41,,,,11292.64,0
5515090,11:57:29,11:57:29,7749,42,,,,11493.01,0
5515090,11:59:00,11:59:00,9952,43,,1,,12346.54,
5663070,21:38:00,21:38:00,9491,1,,,1,0,
5663070,21:39:55,21:39:55,9492,2,,,,739.19,0
5663070,21:43:00,21:43:00,107,3,,,,2420.28,
5663070,21:44:40,21:44:40,4332,4,,,,3243.55,0
5663070,21:45:31,21:45:31,4903,5,,,,3670.75,0
5663070,21:45:42,21:45:42,4904,6,,,,3800,0
5663070,21:45:59,21:45:59,4905,7,,,,3963.06,0
5663070,21:46:23,21:46:23,4906,8,,,,4125.06,0
5663070,21:46:52,21:46:52,4907,9,,,,4334.58,0
5663070,21:47:24,21:47:24,4908,10,,,,4550.62,0
5663070,21:47:39,21:47:39,4909,11,,,,4656.74,0
5663070,21:47:58,21:47:58,4910,12,,,,4782.39,0
5663070,21:48:19,21:48:19,4911,13,,,,4908.41,0
5663070,21:49:17,21:49:17,4912,14,,,,5270.16,0
5663070,21:49:56,21:49:56,4913,15,,,,5445.29,0
5663070,21:50:30,21:50:30,4914,16,,,,5724.72,0
5663070,21:50:43,21:50:43,871,17,,,,5816.4,0
5663070,21:51:18,21:51:18,872,18,,,,6098.99,0
5663070,21:51:33,21:51:33,873,19,,,,6220.5,0
5663070,21:51:58,21:51:58,874,20,,,,6397.78,0
5663070,21:52:32,21:52:32,875,21,,,,6609.78,0
5663070,21:52:48,21:52:48,876,22,,,,6710.9,0
5663070,21:53:21,21:53:21,877,23,,,,6969.19,0
5663070,21:54:00,21:54:00,7368,24,,,,7273.43,
5663070,21:55:02,21:55:02,4916,25,,,,7653.73,0
5663070,21:55:31,21:55:31,4917,26,,,,7855.05,0
5663070,21:55:53,21:55:53,4918,27,,,,7997.25,0
5663070,21:56:19,21:56:19,4919,28,,,,8156.6,0
5663070,21:57:14,21:57:14,4920,29,,,,8466.8,0
5663070,21:57:54,21:57:54,4921,30,,,,8703.51,0
5663070,21:58:27,21:58:27,4922,31,,,,8941.82,0
5663070,21:58:46,21:58:46,4923,32,,,,9063.56,0
5663070,21:59:15,21:59:15,4924,33,,,,9276.99,0
5663070,21:59:45,21:59:45,4925,34,,,,9473.78,0
5663070,22:00:19,22:00:19,4926,35,,,,9651.84,0
5663070,22:01:20,22:01:20,4927,36,,,,10020.03,0
5663070,22:02:08,22:02:08,4928,37,,,,10315.5,0
5663070,22:03:06,22:03:06,4929,38,,,,10721.36,0
5663070,22:03:41,22:03:41,4930,39,,,,10952.67,0
5663070,22:04:09,22:04:09,4931,40,,,,11107.13,0
5663070,22:04:40,22:04:40,340,41,,,,11292.64,0
5663070,22:05:02,22:05:02,7749,42,,,,11493.01,0
5663070,22:07:00,22:07:00,9952,43,,1,,12346.54,
5663100,21:38:00,21:38:00,9491,1,,,1,0,
5663100,21:39:55,21:39:55,9492,2,,,,739.19,0
5663100,21:43:00,21:43:00,107,3,,,,2420.28,
5663100,21:44:40,21:44:40,4332,4,,,,3243.55,0
5663100,21:45:31,21:45:31,4903,5,,,,3670.75,0
5663100,21:45:42,21:45:42,4904,6,,,,3800,0
5663100,21:45:59,21:45:59,4905,7,,,,3963.06,0
5663100,21:46:23,21:46:23,4906,8,,,,4125.06,0
5663100,21:46:52,21:46:52,4907,9,,,,4334.58,0
5663100,21:47:24,21:47:24,4908,10,,,,4550.62,0
5663100,21:47:39,21:47:39,4909,11,,,,4656.74,0
5663100,21:47:58,21:47:58,4910,12,,,,4782.39,0
5663100,21:48:19,21:48:19,4911,13,,,,4908.41,0
5663100,21:49:17,21:49:17,4912,14,,,,5270.16,0
5663100,21:49:56,21:49:56,4913,15,,,,5445.29,0
5663100,21:50:30,21:50:30,4914,16,,,,5724.72,0
5663100,21:50:43,21:50:43,871,17,,,,5816.4,0
5663100,21:51:18,21:51:18,872,18,,,,6098.99,0
5663100,21:51:33,21:51:33,873,19,,,,6220.5,0
5663100,21:51:58,21:51:58,874,20,,,,6397.78,0
5663100,21:52:32,21:52:32,875,21,,,,6609.78,0
5663100,21:52:48,21:52:48,876,22,,,,6710.9,0
5663100,21:53:21,21:53:21,877,23,,,,6969.19,0
5663100,21:54:00,21:54:00,7368,24,,,,7273.43,
5663100,21:55:02,21:55:02,4916,25,,,,7653.73,0
5663100,21:55:31,21:55:31,4917,26,,,,7855.05,0
5663100,21:55:53,21:55:53,4918,27,,,,7997.25,0
5663100,21:56:19,21:56:19,4919,28,,,,8156.6,0
5663100,21:57:14,21:57:14,4920,29,,,,8466.8,0
5663100,21:57:54,21:57:54,4921,30,,,,8703.51,0
5663100,21:58:27,21:58:27,4922,31,,,,8941.82,0
5663100,21:58:46,21:58:46,4923,32,,,,9063.56,0
5663100,21:59:15,21:59:15,4924,33,,,,9276.99,0
5663100,21:59:45,21:59:45,4925,34,,,,9473.78,0
5663100,22:00:19,22:00:19,4926,35,,,,9651.84,0
5663100,22:01:20,22:01:20,4927,36,,,,10020.03,0
5663100,22:02:08,22:02:08,4928,37,,,,10315.5,0
5663100,22:03:06,22:03:06,4929,38,,,,10721.36,0
5663100,22:03:41,22:03:41,4930,39,,,,10952.67,0
5663100,22:04:09,22:04:09,4931,40,,,,11107.13,0
5663100,22:04:40,22:04:40,340,41,,,,11292.64,0
5663100,22:05:02,22:05:02,7749,42,,,,11493.01,0
5663100,22:07:00,22:07:00,9952,43,,1,,12346.54,
5785010,09:26:00,09:26:00,9491,1,,,1,0,
5785010,09:27:55,09:27:55,9492,2,,,,739.19,0
5785010,09:31:00,09:31:00,107,3,,,,2420.28,
5785010,09:32:40,09:32:40,4332,4,,,,3243.55,0
5785010,09:33:31,09:33:31,4903,5,,,,3670.75,0
5785010,09:33:42,09:33:42,4904,6,,,,3800,0
5785010,09:33:59,09:33:59,4905,7,,,,3963.06,0
5785010,09:34:23,09:34:23,4906,8,,,,4125.06,0
5785010,09:34:52,09:34:52,4907,9,,,,4334.58,0
5785010,09:35:24,09:35:24,4908,10,,,,4550.62,0
5785010,09:35:39,09:35:39,4909,11,,,,4656.74,0
5785010,09:35:58,09:35:58,4910,12,,,,4782.39,0
5785010,09:36:19,09:36:19,4911,13,,,,4908.41,0
5785010,09:37:17,09:37:17,4912,14,,,,5270.16,0
5785010,09:37:56,09:37:56,4913,15,,,,5445.29,0
5785010,09:38:30,09:38:30,4914,16,,,,5724.72,0
5785010,09:38:43,09:38:43,871,17,,,,5816.4,0
5785010,09:39:18,09:39:18,872,18,,,,6098.99,0
5785010,09:39:33,09:39:33,873,19,,,,6220.5,0
5785010,09:39:58,09:39:58,874,20,,,,6397.78,0
5785010,09:40:32,09:40:32,875,21,,,,6609.78,0
5785010,09:40:48,09:40:48,876,22,,,,6710.9,0
5785010,09:41:21,09:41:21,877,23,,,,6969.19,0
5785010,09:42:00,09:42:00,7368,24,,,,7273.43,
5785010,09:43:02,09:43:02,4916,25,,,,7653.73,0
5785010,09:43:31,09:43:31,4917,26,,,,7855.05,0
5785010,09:43:53,09:43:53,4918,27,,,,7997.25,0
5785010,09:44:19,09:44:19,4919,28,,,,8156.6,0
5785010,09:45:14,09:45:14,4920,29,,,,8466.8,0
5785010,09:45:54,09:45:54,4921,30,,,,8703.51,0
5785010,09:46:27,09:46:27,4922,31,,,,8941.82,0
5785010,09:46:46,09:46:46,4923,32,,,,9063.56,0
5785010,09:47:15,09:47:15,4924,33,,,,9276.99,0
5785010,09:47:45,09:47:45,4925,34,,,,9473.78,0
5785010,09:48:19,09:48:19,4926,35,,,,9651.84,0
5785010,09:49:20,09:49:20,4927,36,,,,10020.03,0
5785010,09:50:08,09:50:08,4928,37,,,,10315.5,0
5785010,09:51:06,09:51:06,4929,38,,,,10721.36,0
5785010,09:51:41,09:51:41,4930,39,,,,10952.67,0
5785010,09:52:09,09:52:09,4931,40,,,,11107.13,0
5785010,09:52:40,09:52:40,340,41,,,,11292.64,0
5785010,09:53:02,09:53:02,7749,42,,,,11493.01,0
5785010,09:55:00,09:55:00,9952,43,,1,,12346.54,
5785080,09:26:00,09:26:00,9491,1,,,1,0,
5785080,09:27:55,09:27:55,9492,2,,,,739.19,0
5785080,09:31:00,09:31:00,107,3,,,,2420.28,
5785080,09:32:40,09:32:40,4332,4,,,,3243.55,0
5785080,09:33:31,09:33:31,4903,5,,,,3670.75,0
5785080,09:33:42,09:33:42,4904,6,,,,3800,0
5785080,09:33:59,09:33:59,4905,7,,,,3963.06,0
5785080,09:34:23,09:34:23,4906,8,,,,4125.06,0
5785080,09:34:52,09:34:52,4907,9,,,,4334.58,0
5785080,09:35:24,09:35:24,4908,10,,,,4550.62,0
5785080,09:35:39,09:35:39,4909,11,,,,4656.74,0
5785080,09:35:58,09:35:58,4910,12,,,,4782.39,0
5785080,09:36:19,09:36:19,4911,13,,,,4908.41,0
5785080,09:37:17,09:37:17,4912,14,,,,5270.16,0
5785080,09:37:56,09:37:56,4913,15,,,,5445.29,0
5785080,09:38:30,09:38:30,4914,16,,,,5724.72,0
5785080,09:38:43,09:38:43,871,17,,,,5816.4,0
5785080,09:39:18,09:39:18,872,18,,,,6098.99,0
5785080,09:39:33,09:39:33,873,19,,,,6220.5,0
5785080,09:39:58,09:39:58,874,20,,,,6397.78,0
5785080,09:40:32,09:40:32,875,21,,,,6609.78,0
5785080,09:40:48,09:40:48,876,22,,,,6710.9,0
5785080,09:41:21,09:41:21,877,23,,,,6969.19,0
5785080,09:42:00,09:42:00,7368,24,,,,7273.43,
5785080,09:43:02,09:43:02,4916,25,,,,7653.73,0
5785080,09:43:31,09:43:31,4917,26,,,,7855.05,0
5785080,09:43:53,09:43:53,4918,27,,,,7997.25,0
5785080,09:44:19,09:44:19,4919,28,,,,8156.6,0
5785080,09:45:14,09:45:14,4920,29,,,,8466.8,0
5785080,09:45:54,09:45:54,4921,30,,,,8703.51,0
5785080,09:46:27,09:46:27,4922,31,,,,8941.82,0
5785080,09:46:46,09:46:46,4923,32,,,,9063.56,0
5785080,09:47:15,09:47:15,4924,33,,,,9276.99,0
5785080,09:47:45,09:47:45,4925,34,,,,9473.78,0
5785080,09:48:19,09:48:19,4926,35,,,,9651.84,0
5785080,09:49:20,09:49:20,4927,36,,,,10020.03,0
5785080,09:50:08,09:50:08,4928,37,,,,10315.5,0
5785080,09:51:06,09:51:06,4929,38,,,,10721.36,0
5785080,09:51:41,09:51:41,4930,39,,,,10952.67,0
5785080,09:52:09,09:52:09,4931,40,,,,11107.13,0
5785080,09:52:40,09:52:40,340,41,,,,11292.64,0
5785080,09:53:02,09:53:02,7749,42,,,,11493.01,0
5785080,09:55:00,09:55:00,9952,43,,1,,12346.54,
5785110,09:26:00,09:26:00,9491,1,,,1,0,
5785110,09:27:55,09:27:55,9492,2,,,,739.19,0
5785110,09:31:00,09:31:00,107,3,,,,2420.28,
5785110,09:32:40,09:32:40,4332,4,,,,3243.55,0
5785110,09:33:31,09:33:31,4903,5,,,,3670.75,0
5785110,09:33:42,09:33:42,4904,6,,,,3800,0
5785110,09:33:59,09:33:59,4905,7,,,,3963.06,0
5785110,09:34:23,09:34:23,4906,8,,,,4125.06,0
5785110,09:34:52,09:34:52,4907,9,,,,4334.58,0
5785110,09:35:24,09:35:24,4908,10,,,,4550.62,0
5785110,09:35:39,09:35:39,4909,11,,,,4656.74,0
5785110,09:35:58,09:35:58,4910,12,,,,4782.39,0
5785110,09:36:19,09:36:19,4911,13,,,,4908.41,0
5785110,09:37:17,09:37:17,4912,14,,,,5270.16,0
5785110,09:37:56,09:37:56,4913,15,,,,5445.29,0
5785110,09:38:30,09:38:30,4914,16,,,,5724.72,0
5785110,09:38:43,09:38:43,871,17,,,,5816.4,0
5785110,09:39:18,09:39:18,872,18,,,,6098.99,0
5785110,09:39:33,09:39:33,873,19,,,,6220.5,0
5785110,09:39:58,09:39:58,874,20,,,,6397.78,0
5785110,09:40:32,09:40:32,875,21,,,,6609.78,0
5785110,09:40:48,09:40:48,876,22,,,,6710.9,0
5785110,09:41:21,09:41:21,877,23,,,,6969.19,0
5785110,09:42:00,09:42:00,7368,24,,,,7273.43,
5785110,09:43:02,09:43:02,4916,25,,,,7653.73,0
5785110,09:43:31,09:43:31,4917,26,,,,7855.05,0
5785110,09:43:53,09:43:53,4918,27,,,,7997.25,0
5785110,09:44:19,09:44:19,4919,28,,,,8156.6,0
5785110,09:45:14,09:45:14,4920,29,,,,8466.8,0
5785110,09:45:54,09:45:54,4921,30,,,,8703.51,0
5785110,09:46:27,09:46:27,4922,31,,,,8941.82,0
5785110,09:46:46,09:46:46,4923,32,,,,9063.56,0
5785110,09:47:15,09:47:15,4924,33,,,,9276.99,0
5785110,09:47:45,09:47:45,4925,34,,,,9473.78,0
5785110,09:48:19,09:48:19,4926,35,,,,9651.84,0
5785110,09:49:20,09:49:20,4927,36,,,,10020.03,0
5785110,09:50:08,09:50:08,4928,37,,,,10315.5,0
5785110,09:51:06,09:51:06,4929,38,,,,10721.36,0
5785110,09:51:41,09:51:41,4930,39,,,,10952.67,0
5785110,09:52:09,09:52:09,4931,40,,,,11107.13,0
5785110,09:52:40,09:52:40,340,41,,,,11292.64,0
5785110,09:53:02,09:53:02,7749,42,,,,11493.01,0
5785110,09:55:00,09:55:00,9952,43,,1,,12346.54,
5994070,09:09:00,09:09:00,9491,1,,,1,0,
5994070,09:10:55,09:10:55,9492,2,,,,739.19,0
5994070,09:14:00,09:14:00,107,3,,,,2420.28,
5994070,09:15:40,09:15:40,4332,4,,,,3243.55,0
5994070,09:16:31,09:16:31,4903,5,,,,3670.75,0
5994070,09:16:42,09:16:42,4904,6,,,,3800,0
5994070,09:16:59,09:16:59,4905,7,,,,3963.06,0
5994070,09:17:23,09:17:23,4906,8,,,,4125.06,0
5994070,09:17:52,09:17:52,4907,9,,,,4334.58,0
5994070,09:18:24,09:18:24,4908,10,,,,4550.62,0
5994070,09:18:39,09:18:39,4909,11,,,,4656.74,0
5994070,09:18:58,09:18:58,4910,12,,,,4782.39,0
5994070,09:19:19,09:19:19,4911,13,,,,4908.41,0
5994070,09:20:17,09:20:17,4912,14,,,,5270.16,0
5994070,09:20:56,09:20:56,4913,15,,,,5445.29,0
5994070,09:21:30,09:21:30,4914,16,,,,5724.72,0
5994070,09:21:43,09:21:43,871,17,,,,5816.4,0
5994070,09:22:18,09:22:18,872,18,,,,6098.99,0
5994070,09:22:33,09:22:33,873,19,,,,6220.5,0
5994070,09:22:58,09:22:58,874,20,,,,6397.78,0
5994070,09:23:32,09:23:32,875,21,,,,6609.78,0
5994070,09:23:48,09:23:48,876,22,,,,6710.9,0
5994070,09:24:21,09:24:21,877,23,,,,6969.19,0
5994070,09:25:00,09:25:00,7368,24,,,,7273.43,
5994070,09:26:02,09:26:02,4916,25,,,,7653.73,0
5994070,09:26:31,09:26:31,4917,26,,,,7855.05,0
5994070,09:26:53,09:26:53,4918,27,,,,7997.25,0
5994070,09:27:19,09:27:19,4919,28,,,,8156.6,0
5994070,09:28:14,09:28:14,4920,29,,,,8466.8,0
5994070,09:28:54,09:28:54,4921,30,,,,8703.51,0
5994070,09:29:27,09:29:27,4922,31,,,,8941.82,0
5994070,09:29:46,09:29:46,4923,32,,,,9063.56,0
5994070,09:30:15,09:30:15,4924,33,,,,9276.99,0
5994070,09:30:45,09:30:45,4925,34,,,,9473.78,0
5994070,09:31:19,09:31:19,4926,35,,,,9651.84,0
5994070,09:32:20,09:32:20,4927,36,,,,10020.03,0
5994070,09:33:08,09:33:08,4928,37,,,,10315.5,0
5994070,09:34:06,09:34:06,4929,38,,,,10721.36,0
5994070,09:34:41,09:34:41,4930,39,,,,10952.67,0
5994070,09:35:09,09:35:09,4931,40,,,,11107.13,0
5994070,09:35:40,09:35:40,340,41,,,,11292.64,0
5994070,09:36:02,09:36:02,7749,42,,,,11493.01,0
5994070,09:38:00,09:38:00,9952,43,,1,,12346.54,
5994100,09:09:00,09:09:00,9491,1,,,1,0,
5994100,09:10:55,09:10:55,9492,2,,,,739.19,0
5994100,09:14:00,09:14:00,107,3,,,,2420.28,
5994100,09:15:40,09:15:40,4332,4,,,,3243.55,0
5994100,09:16:31,09:16:31,4903,5,,,,3670.75,0
5994100,09:16:42,09:16:42,4904,6,,,,3800,0
5994100,09:16:59,09:16:59,4905,7,,,,3963.06,0
5994100,09:17:23,09:17:23,4906,8,,,,4125.06,0
5994100,09:17:52,09:17:52,4907,9,,,,4334.58,0
5994100,09:18:24,09:18:24,4908,10,,,,4550.62,0
5994100,09:18:39,09:18:39,4909,11,,,,4656.74,0
5994100,09:18:58,09:18:58,4910,12,,,,4782.39,0
5994100,09:19:19,09:19:19,4911,13,,,,4908.41,0
5994100,09:20:17,09:20:17,4912,14,,,,5270.16,0
5994100,09:20:56,09:20:56,4913,15,,,,5445.29,0
5994100,09:21:30,09:21:30,4914,16,,,,5724.72,0
5994100,09:21:43,09:21:43,871,17,,,,5816.4,0
5994100,09:22:18,09:22:18,872,18,,,,6098.99,0
5994100,09:22:33,09:22:33,873,19,,,,6220.5,0
5994100,09:22:58,09:22:58,874,20,,,,6397.78,0
5994100,09:23:32,09:23:32,875,21,,,,6609.78,0
5994100,09:23:48,09:23:48,876,22,,,,6710.9,0
5994100,09:24:21,09:24:21,877,23,,,,6969.19,0
5994100,09:25:00,09:25:00,7368,24,,,,7273.43,
5994100,09:26:02,09:26:02,4916,25,,,,7653.73,0
5994100,09:26:31,09:26:31,4917,26,,,,7855.05,0
5994100,09:26:53,09:26:53,4918,27,,,,7997.25,0
5994100,09:27:19,09:27:19,4919,28,,,,8156.6,0
5994100,09:28:14,09:28:14,4920,29,,,,8466.8,0
5994100,09:28:54,09:28:54,4921,30,,,,8703.51,0
5994100,09:29:27,09:29:27,4922,31,,,,8941.82,0
5994100,09:29:46,09:29:46,4923,32,,,,9063.56,0
5994100,09:30:15,09:30:15,4924,33,,,,9276.99,0
5994100,09:30:45,09:30:45,4925,34,,,,9473.78,0
5994100,09:31:19,09:31:19,4926,35,,,,9651.84,0
5994100,09:32:20,09:32:20,4927,36,,,,10020.03,0
5994100,09:33:08,09:33:08,4928,37,,,,10315.5,0
5994100,09:34:06,09:34:06,4929,38,,,,10721.36,0
5994100,09:34:41,09:34:41,4930,39,,,,10952.67,0
5994100,09:35:09,09:35:09,4931,40,,,,11107.13,0
5994100,09:35:40,09:35:40,340,41,,,,11292.64,0
5994100,09:36:02,09:36:02,7749,42,,,,11493.01,0
5994100,09:38:00,09:38:00,9952,43,,1,,12346.54,
6012020,17:45:00,17:45:00,9491,1,,,1,0,
6012020,17:46:32,17:46:32,9492,2,,,,739.19,0
6012020,17:49:00,17:49:00,107,3,,,,2420.28,
6012020,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012020,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012020,17:53:26,17:53:26,4904,6,,,,3800,0
6012020,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012020,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012020,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012020,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012020,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012020,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012020,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012020,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012020,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012020,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012020,18:01:37,18:01:37,871,17,,,,5816.4,0
6012020,18:02:35,18:02:35,872,18,,,,6098.99,0
6012020,18:02:59,18:02:59,873,19,,,,6220.5,0
6012020,18:03:41,18:03:41,874,20,,,,6397.78,0
6012020,18:04:37,18:04:37,875,21,,,,6609.78,0
6012020,18:05:03,18:05:03,876,22,,,,6710.9,0
6012020,18:05:56,18:05:56,877,23,,,,6969.19,0
6012020,18:07:00,18:07:00,7368,24,,,,7273.43,
6012020,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012020,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012020,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012020,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012020,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012020,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012020,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012020,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012020,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012020,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012020,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012020,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012020,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012020,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012020,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012020,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012020,18:15:12,18:15:12,340,41,,,,11292.64,0
6012020,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012020,18:17:00,18:17:00,9952,43,,1,,12346.54,
6012030,17:45:00,17:45:00,9491,1,,,1,0,
6012030,17:46:32,17:46:32,9492,2,,,,739.19,0
6012030,17:49:00,17:49:00,107,3,,,,2420.28,
6012030,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012030,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012030,17:53:26,17:53:26,4904,6,,,,3800,0
6012030,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012030,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012030,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012030,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012030,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012030,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012030,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012030,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012030,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012030,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012030,18:01:37,18:01:37,871,17,,,,5816.4,0
6012030,18:02:35,18:02:35,872,18,,,,6098.99,0
6012030,18:02:59,18:02:59,873,19,,,,6220.5,0
6012030,18:03:41,18:03:41,874,20,,,,6397.78,0
6012030,18:04:37,18:04:37,875,21,,,,6609.78,0
6012030,18:05:03,18:05:03,876,22,,,,6710.9,0
6012030,18:05:56,18:05:56,877,23,,,,6969.19,0
6012030,18:07:00,18:07:00,7368,24,,,,7273.43,
6012030,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012030,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012030,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012030,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012030,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012030,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012030,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012030,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012030,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012030,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012030,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012030,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012030,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012030,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012030,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012030,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012030,18:15:12,18:15:12,340,41,,,,11292.64,0
6012030,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012030,18:17:00,18:17:00,9952,43,,1,,12346.54,
6012040,17:45:00,17:45:00,9491,1,,,1,0,
6012040,17:46:32,17:46:32,9492,2,,,,739.19,0
6012040,17:49:00,17:49:00,107,3,,,,2420.28,
6012040,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012040,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012040,17:53:26,17:53:26,4904,6,,,,3800,0
6012040,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012040,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012040,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012040,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012040,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012040,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012040,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012040,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012040,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012040,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012040,18:01:37,18:01:37,871,17,,,,5816.4,0
6012040,18:02:35,18:02:35,872,18,,,,6098.99,0
6012040,18:02:59,18:02:59,873,19,,,,6220.5,0
6012040,18:03:41,18:03:41,874,20,,,,6397.78,0
6012040,18:04:37,18:04:37,875,21,,,,6609.78,0
6012040,18:05:03,18:05:03,876,22,,,,6710.9,0
6012040,18:05:56,18:05:56,877,23,,,,6969.19,0
6012040,18:07:00,18:07:00,7368,24,,,,7273.43,
6012040,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012040,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012040,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012040,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012040,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012040,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012040,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012040,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012040,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012040,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012040,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012040,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012040,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012040,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012040,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012040,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012040,18:15:12,18:15:12,340,41,,,,11292.64,0
6012040,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012040,18:17:00,18:17:00,9952,43,,1,,12346.54,
6012050,17:45:00,17:45:00,9491,1,,,1,0,
6012050,17:46:32,17:46:32,9492,2,,,,739.19,0
6012050,17:49:00,17:49:00,107,3,,,,2420.28,
6012050,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012050,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012050,17:53:26,17:53:26,4904,6,,,,3800,0
6012050,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012050,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012050,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012050,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012050,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012050,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012050,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012050,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012050,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012050,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012050,18:01:37,18:01:37,871,17,,,,5816.4,0
6012050,18:02:35,18:02:35,872,18,,,,6098.99,0
6012050,18:02:59,18:02:59,873,19,,,,6220.5,0
6012050,18:03:41,18:03:41,874,20,,,,6397.78,0
6012050,18:04:37,18:04:37,875,21,,,,6609.78,0
6012050,18:05:03,18:05:03,876,22,,,,6710.9,0
6012050,18:05:56,18:05:56,877,23,,,,6969.19,0
6012050,18:07:00,18:07:00,7368,24,,,,7273.43,
6012050,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012050,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012050,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012050,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012050,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012050,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012050,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012050,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012050,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012050,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012050,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012050,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012050,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012050,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012050,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012050,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012050,18:15:12,18:15:12,340,41,,,,11292.64,0
6012050,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012050,18:17:00,18:17:00,9952,43,,1,,12346.54,
6012060,17:45:00,17:45:00,9491,1,,,1,0,
6012060,17:46:32,17:46:32,9492,2,,,,739.19,0
6012060,17:49:00,17:49:00,107,3,,,,2420.28,
6012060,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012060,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012060,17:53:26,17:53:26,4904,6,,,,3800,0
6012060,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012060,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012060,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012060,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012060,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012060,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012060,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012060,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012060,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012060,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012060,18:01:37,18:01:37,871,17,,,,5816.4,0
6012060,18:02:35,18:02:35,872,18,,,,6098.99,0
6012060,18:02:59,18:02:59,873,19,,,,6220.5,0
6012060,18:03:41,18:03:41,874,20,,,,6397.78,0
6012060,18:04:37,18:04:37,875,21,,,,6609.78,0
6012060,18:05:03,18:05:03,876,22,,,,6710.9,0
6012060,18:05:56,18:05:56,877,23,,,,6969.19,0
6012060,18:07:00,18:07:00,7368,24,,,,7273.43,
6012060,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012060,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012060,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012060,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012060,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012060,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012060,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012060,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012060,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012060,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012060,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012060,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012060,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012060,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012060,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012060,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012060,18:15:12,18:15:12,340,41,,,,11292.64,0
6012060,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012060,18:17:00,18:17:00,9952,43,,1,,12346.54,
6012090,17:45:00,17:45:00,9491,1,,,1,0,
6012090,17:46:32,17:46:32,9492,2,,,,739.19,0
6012090,17:49:00,17:49:00,107,3,,,,2420.28,
6012090,17:51:43,17:51:43,4332,4,,,,3243.55,0
6012090,17:53:08,17:53:08,4903,5,,,,3670.75,0
6012090,17:53:26,17:53:26,4904,6,,,,3800,0
6012090,17:53:53,17:53:53,4905,7,,,,3963.06,0
6012090,17:54:32,17:54:32,4906,8,,,,4125.06,0
6012090,17:55:20,17:55:20,4907,9,,,,4334.58,0
6012090,17:56:13,17:56:13,4908,10,,,,4550.62,0
6012090,17:56:36,17:56:36,4909,11,,,,4656.74,0
6012090,17:57:08,17:57:08,4910,12,,,,4782.39,0
6012090,17:57:42,17:57:42,4911,13,,,,4908.41,0
6012090,17:59:17,17:59:17,4912,14,,,,5270.16,0
6012090,18:00:21,18:00:21,4913,15,,,,5445.29,0
6012090,18:01:16,18:01:16,4914,16,,,,5724.72,0
6012090,18:01:37,18:01:37,871,17,,,,5816.4,0
6012090,18:02:35,18:02:35,872,18,,,,6098.99,0
6012090,18:02:59,18:02:59,873,19,,,,6220.5,0
6012090,18:03:41,18:03:41,874,20,,,,6397.78,0
6012090,18:04:37,18:04:37,875,21,,,,6609.78,0
6012090,18:05:03,18:05:03,876,22,,,,6710.9,0
6012090,18:05:56,18:05:56,877,23,,,,6969.19,0
6012090,18:07:00,18:07:00,7368,24,,,,7273.43,
6012090,18:07:48,18:07:48,4916,25,,,,7653.73,0
6012090,18:08:10,18:08:10,4917,26,,,,7855.05,0
6012090,18:08:27,18:08:27,4918,27,,,,7997.25,0
6012090,18:08:47,18:08:47,4919,28,,,,8156.6,0
6012090,18:09:29,18:09:29,4920,29,,,,8466.8,0
6012090,18:10:00,18:10:00,4921,30,,,,8703.51,0
6012090,18:10:26,18:10:26,4922,31,,,,8941.82,0
6012090,18:10:40,18:10:40,4923,32,,,,9063.56,0
6012090,18:11:02,18:11:02,4924,33,,,,9276.99,0
6012090,18:11:25,18:11:25,4925,34,,,,9473.78,0
6012090,18:11:52,18:11:52,4926,35,,,,9651.84,0
6012090,18:12:38,18:12:38,4927,36,,,,10020.03,0
6012090,18:13:15,18:13:15,4928,37,,,,10315.5,0
6012090,18:14:00,18:14:00,4929,38,,,,10721.36,0
6012090,18:14:27,18:14:27,4930,39,,,,10952.67,0
6012090,18:14:48,18:14:48,4931,40,,,,11107.13,0
6012090,18:15:12,18:15:12,340,41,,,,11292.64,0
6012090,18:15:29,18:15:29,7749,42,,,,11493.01,0
6012090,18:17:00,18:17:00,9952,43,,1,,12346.54,
6551010,20:26:00,20:26:00,9491,1,,,1,0,
6551010,20:27:55,20:27:55,9492,2,,,,739.19,0
6551010,20:31:00,20:31:00,107,3,,,,2420.28,
6551010,20:32:40,20:32:40,4332,4,,,,3243.55,0
6551010,20:33:31,20:33:31,4903,5,,,,3670.75,0
6551010,20:33:42,20:33:42,4904,6,,,,3800,0
6551010,20:33:59,20:33:59,4905,7,,,,3963.06,0
6551010,20:34:23,20:34:23,4906,8,,,,4125.06,0
6551010,20:34:52,20:34:52,4907,9,,,,4334.58,0
6551010,20:35:24,20:35:24,4908,10,,,,4550.62,0
6551010,20:35:39,20:35:39,4909,11,,,,4656.74,0
6551010,20:35:58,20:35:58,4910,12,,,,4782.39,0
6551010,20:36:19,20:36:19,4911,13,,,,4908.41,0
6551010,20:37:17,20:37:17,4912,14,,,,5270.16,0
6551010,20:37:56,20:37:56,4913,15,,,,5445.29,0
6551010,20:38:30,20:38:30,4914,16,,,,5724.72,0
6551010,20:38:43,20:38:43,871,17,,,,5816.4,0
6551010,20:39:18,20:39:18,872,18,,,,6098.99,0
6551010,20:39:33,20:39:33,873,19,,,,6220.5,0
6551010,20:39:58,20:39:58,874,20,,,,6397.78,0
6551010,20:40:32,20:40:32,875,21,,,,6609.78,0
6551010,20:40:48,20:40:48,876,22,,,,6710.9,0
6551010,20:41:21,20:41:21,877,23,,,,6969.19,0
6551010,20:42:00,20:42:00,7368,24,,,,7273.43,
6551010,20:43:02,20:43:02,4916,25,,,,7653.73,0
6551010,20:43:31,20:43:31,4917,26,,,,7855.05,0
6551010,20:43:53,20:43:53,4918,27,,,,7997.25,0
6551010,20:44:19,20:44:19,4919,28,,,,8156.6,0
6551010,20:45:14,20:45:14,4920,29,,,,8466.8,0
6551010,20:45:54,20:45:54,4921,30,,,,8703.51,0
6551010,20:46:27,20:46:27,4922,31,,,,8941.82,0
6551010,20:46:46,20:46:46,4923,32,,,,9063.56,0
6551010,20:47:15,20:47:15,4924,33,,,,9276.99,0
6551010,20:47:45,20:47:45,4925,34,,,,9473.78,0
6551010,20:48:19,20:48:19,4926,35,,,,9651.84,0
6551010,20:49:20,20:49:20,4927,36,,,,10020.03,0
6551010,20:50:08,20:50:08,4928,37,,,,10315.5,0
6551010,20:51:06,20:51:06,4929,38,,,,10721.36,0
6551010,20:51:41,20:51:41,4930,39,,,,10952.67,0
6551010,20:52:09,20:52:09,4931,40,,,,11107.13,0
6551010,20:52:40,20:52:40,340,41,,,,11292.64,0
6551010,20:53:02,20:53:02,7749,42,,,,11493.01,0
6551010,20:55:00,20:55:00,9952,43,,1,,12346.54,
6551080,20:26:00,20:26:00,9491,1,,,1,0,
6551080,20:27:55,20:27:55,9492,2,,,,739.19,0
6551080,20:31:00,20:31:00,107,3,,,,2420.28,
6551080,20:32:40,20:32:40,4332,4,,,,3243.55,0
6551080,20:33:31,20:33:31,4903,5,,,,3670.75,0
6551080,20:33:42,20:33:42,4904,6,,,,3800,0
6551080,20:33:59,20:33:59,4905,7,,,,3963.06,0
6551080,20:34:23,20:34:23,4906,8,,,,4125.06,0
6551080,20:34:52,20:34:52,4907,9,,,,4334.58,0
6551080,20:35:24,20:35:24,4908,10,,,,4550.62,0
6551080,20:35:39,20:35:39,4909,11,,,,4656.74,0
6551080,20:35:58,20:35:58,4910,12,,,,4782.39,0
6551080,20:36:19,20:36:19,4911,13,,,,4908.41,0
6551080,20:37:17,20:37:17,4912,14,,,,5270.16,0
6551080,20:37:56,20:37:56,4913,15,,,,5445.29,0
6551080,20:38:30,20:38:30,4914,16,,,,5724.72,0
6551080,20:38:43,20:38:43,871,17,,,,5816.4,0
6551080,20:39:18,20:39:18,872,18,,,,6098.99,0
6551080,20:39:33,20:39:33,873,19,,,,6220.5,0
6551080,20:39:58,20:39:58,874,20,,,,6397.78,0
6551080,20:40:32,20:40:32,875,21,,,,6609.78,0
6551080,20:40:48,20:40:48,876,22,,,,6710.9,0
6551080,20:41:21,20:41:21,877,23,,,,6969.19,0
6551080,20:42:00,20:42:00,7368,24,,,,7273.43,
6551080,20:43:02,20:43:02,4916,25,,,,7653.73,0
6551080,20:43:31,20:43:31,4917,26,,,,7855.05,0
6551080,20:43:53,20:43:53,4918,27,,,,7997.25,0
6551080,20:44:19,20:44:19,4919,28,,,,8156.6,0
6551080,20:45:14,20:45:14,4920,29,,,,8466.8,0
6551080,20:45:54,20:45:54,4921,30,,,,8703.51,0
6551080,20:46:27,20:46:27,4922,31,,,,8941.82,0
6551080,20:46:46,20:46:46,4923,32,,,,9063.56,0
6551080,20:47:15,20:47:15,4924,33,,,,9276.99,0
6551080,20:47:45,20:47:45,4925,34,,,,9473.78,0
6551080,20:48:19,20:48:19,4926,35,,,,9651.84,0
6551080,20:49:20,20:49:20,4927,36,,,,10020.03,0
6551080,20:50:08,20:50:08,4928,37,,,,10315.5,0
6551080,20:51:06,20:51:06,4929,38,,,,10721.36,0
6551080,20:51:41,20:51:41,4930,39,,,,10952.67,0
6551080,20:52:09,20:52:09,4931,40,,,,11107.13,0
6551080,20:52:40,20:52:40,340,41,,,,11292.64,0
6551080,20:53:02,20:53:02,7749,42,,,,11493.01,0
6551080,20:55:00,20:55:00,9952,43,,1,,12346.54,
6551110,20:26:00,20:26:00,9491,1,,,1,0,
6551110,20:27:55,20:27:55,9492,2,,,,739.19,0
6551110,20:31:00,20:31:00,107,3,,,,2420.28,
6551110,20:32:40,20:32:40,4332,4,,,,3243.55,0
6551110,20:33:31,20:33:31,4903,5,,,,3670.75,0
6551110,20:33:42,20:33:42,4904,6,,,,3800,0
6551110,20:33:59,20:33:59,4905,7,,,,3963.06,0
6551110,20:34:23,20:34:23,4906,8,,,,4125.06,0
6551110,20:34:52,20:34:52,4907,9,,,,4334.58,0
6551110,20:35:24,20:35:24,4908,10,,,,4550.62,0
6551110,20:35:39,20:35:39,4909,11,,,,4656.74,0
6551110,20:35:58,20:35:58,4910,12,,,,4782.39,0
6551110,20:36:19,20:36:19,4911,13,,,,4908.41,0
6551110,20:37:17,20:37:17,4912,14,,,,5270.16,0
6551110,20:37:56,20:37:56,4913,15,,,,5445.29,0
6551110,20:38:30,20:38:30,4914,16,,,,5724.72,0
6551110,20:38:43,20:38:43,871,17,,,,5816.4,0
6551110,20:39:18,20:39:18,872,18,,,,6098.99,0
6551110,20:39:33,20:39:33,873,19,,,,6220.5,0
6551110,20:39:58,20:39:58,874,20,,,,6397.78,0
6551110,20:40:32,20:40:32,875,21,,,,6609.78,0
6551110,20:40:48,20:40:48,876,22,,,,6710.9,0
6551110,20:41:21,20:41:21,877,23,,,,6969.19,0
6551110,20:42:00,20:42:00,7368,24,,,,7273.43,
6551110,20:43:02,20:43:02,4916,25,,,,7653.73,0
6551110,20:43:31,20:43:31,4917,26,,,,7855.05,0
6551110,20:43:53,20:43:53,4918,27,,,,7997.25,0
6551110,20:44:19,20:44:19,4919,28,,,,8156.6,0
6551110,20:45:14,20:45:14,4920,29,,,,8466.8,0
6551110,20:45:54,20:45:54,4921,30,,,,8703.51,0
6551110,20:46:27,20:46:27,4922,31,,,,8941.82,0
6551110,20:46:46,20:46:46,4923,32,,,,9063.56,0
6551110,20:47:15,20:47:15,4924,33,,,,9276.99,0
6551110,20:47:45,20:47:45,4925,34,,,,9473.78,0
6551110,20:48:19,20:48:19,4926,35,,,,9651.84,0
6551110,20:49:20,20:49:20,4927,36,,,,10020.03,0
6551110,20:50:08,20:50:08,4928,37,,,,10315.5,0
6551110,20:51:06,20:51:06,4929,38,,,,10721.36,0
6551110,20:51:41,20:51:41,4930,39,,,,10952.67,0
6551110,20:52:09,20:52:09,4931,40,,,,11107.13,0
6551110,20:52:40,20:52:40,340,41,,,,11292.64,0
6551110,20:53:02,20:53:02,7749,42,,,,11493.01,0
6551110,20:55:00,20:55:00,9952,43,,1,,12346.54,
6552020,13:45:00,13:45:00,9491,1,,,1,0,
6552020,13:46:32,13:46:32,9492,2,,,,739.19,0
6552020,13:49:00,13:49:00,107,3,,,,2420.28,
6552020,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552020,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552020,13:52:42,13:52:42,4904,6,,,,3800,0
6552020,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552020,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552020,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552020,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552020,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552020,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552020,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552020,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552020,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552020,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552020,13:59:31,13:59:31,871,17,,,,5816.4,0
6552020,14:00:19,14:00:19,872,18,,,,6098.99,0
6552020,14:00:39,14:00:39,873,19,,,,6220.5,0
6552020,14:01:14,14:01:14,874,20,,,,6397.78,0
6552020,14:02:01,14:02:01,875,21,,,,6609.78,0
6552020,14:02:23,14:02:23,876,22,,,,6710.9,0
6552020,14:03:07,14:03:07,877,23,,,,6969.19,0
6552020,14:04:00,14:04:00,7368,24,,,,7273.43,
6552020,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552020,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552020,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552020,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552020,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552020,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552020,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552020,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552020,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552020,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552020,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552020,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552020,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552020,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552020,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552020,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552020,14:12:12,14:12:12,340,41,,,,11292.64,0
6552020,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552020,14:14:00,14:14:00,9952,43,,1,,12346.54,
6552030,13:45:00,13:45:00,9491,1,,,1,0,
6552030,13:46:32,13:46:32,9492,2,,,,739.19,0
6552030,13:49:00,13:49:00,107,3,,,,2420.28,
6552030,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552030,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552030,13:52:42,13:52:42,4904,6,,,,3800,0
6552030,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552030,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552030,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552030,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552030,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552030,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552030,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552030,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552030,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552030,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552030,13:59:31,13:59:31,871,17,,,,5816.4,0
6552030,14:00:19,14:00:19,872,18,,,,6098.99,0
6552030,14:00:39,14:00:39,873,19,,,,6220.5,0
6552030,14:01:14,14:01:14,874,20,,,,6397.78,0
6552030,14:02:01,14:02:01,875,21,,,,6609.78,0
6552030,14:02:23,14:02:23,876,22,,,,6710.9,0
6552030,14:03:07,14:03:07,877,23,,,,6969.19,0
6552030,14:04:00,14:04:00,7368,24,,,,7273.43,
6552030,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552030,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552030,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552030,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552030,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552030,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552030,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552030,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552030,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552030,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552030,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552030,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552030,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552030,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552030,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552030,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552030,14:12:12,14:12:12,340,41,,,,11292.64,0
6552030,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552030,14:14:00,14:14:00,9952,43,,1,,12346.54,
6552040,13:45:00,13:45:00,9491,1,,,1,0,
6552040,13:46:32,13:46:32,9492,2,,,,739.19,0
6552040,13:49:00,13:49:00,107,3,,,,2420.28,
6552040,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552040,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552040,13:52:42,13:52:42,4904,6,,,,3800,0
6552040,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552040,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552040,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552040,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552040,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552040,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552040,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552040,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552040,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552040,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552040,13:59:31,13:59:31,871,17,,,,5816.4,0
6552040,14:00:19,14:00:19,872,18,,,,6098.99,0
6552040,14:00:39,14:00:39,873,19,,,,6220.5,0
6552040,14:01:14,14:01:14,874,20,,,,6397.78,0
6552040,14:02:01,14:02:01,875,21,,,,6609.78,0
6552040,14:02:23,14:02:23,876,22,,,,6710.9,0
6552040,14:03:07,14:03:07,877,23,,,,6969.19,0
6552040,14:04:00,14:04:00,7368,24,,,,7273.43,
6552040,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552040,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552040,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552040,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552040,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552040,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552040,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552040,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552040,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552040,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552040,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552040,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552040,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552040,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552040,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552040,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552040,14:12:12,14:12:12,340,41,,,,11292.64,0
6552040,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552040,14:14:00,14:14:00,9952,43,,1,,12346.54,
6552050,13:45:00,13:45:00,9491,1,,,1,0,
6552050,13:46:32,13:46:32,9492,2,,,,739.19,0
6552050,13:49:00,13:49:00,107,3,,,,2420.28,
6552050,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552050,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552050,13:52:42,13:52:42,4904,6,,,,3800,0
6552050,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552050,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552050,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552050,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552050,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552050,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552050,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552050,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552050,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552050,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552050,13:59:31,13:59:31,871,17,,,,5816.4,0
6552050,14:00:19,14:00:19,872,18,,,,6098.99,0
6552050,14:00:39,14:00:39,873,19,,,,6220.5,0
6552050,14:01:14,14:01:14,874,20,,,,6397.78,0
6552050,14:02:01,14:02:01,875,21,,,,6609.78,0
6552050,14:02:23,14:02:23,876,22,,,,6710.9,0
6552050,14:03:07,14:03:07,877,23,,,,6969.19,0
6552050,14:04:00,14:04:00,7368,24,,,,7273.43,
6552050,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552050,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552050,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552050,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552050,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552050,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552050,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552050,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552050,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552050,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552050,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552050,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552050,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552050,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552050,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552050,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552050,14:12:12,14:12:12,340,41,,,,11292.64,0
6552050,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552050,14:14:00,14:14:00,9952,43,,1,,12346.54,
6552060,13:45:00,13:45:00,9491,1,,,1,0,
6552060,13:46:32,13:46:32,9492,2,,,,739.19,0
6552060,13:49:00,13:49:00,107,3,,,,2420.28,
6552060,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552060,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552060,13:52:42,13:52:42,4904,6,,,,3800,0
6552060,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552060,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552060,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552060,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552060,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552060,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552060,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552060,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552060,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552060,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552060,13:59:31,13:59:31,871,17,,,,5816.4,0
6552060,14:00:19,14:00:19,872,18,,,,6098.99,0
6552060,14:00:39,14:00:39,873,19,,,,6220.5,0
6552060,14:01:14,14:01:14,874,20,,,,6397.78,0
6552060,14:02:01,14:02:01,875,21,,,,6609.78,0
6552060,14:02:23,14:02:23,876,22,,,,6710.9,0
6552060,14:03:07,14:03:07,877,23,,,,6969.19,0
6552060,14:04:00,14:04:00,7368,24,,,,7273.43,
6552060,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552060,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552060,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552060,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552060,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552060,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552060,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552060,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552060,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552060,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552060,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552060,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552060,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552060,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552060,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552060,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552060,14:12:12,14:12:12,340,41,,,,11292.64,0
6552060,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552060,14:14:00,14:14:00,9952,43,,1,,12346.54,
6552090,13:45:00,13:45:00,9491,1,,,1,0,
6552090,13:46:32,13:46:32,9492,2,,,,739.19,0
6552090,13:49:00,13:49:00,107,3,,,,2420.28,
6552090,13:51:16,13:51:16,4332,4,,,,3243.55,0
6552090,13:52:26,13:52:26,4903,5,,,,3670.75,0
6552090,13:52:42,13:52:42,4904,6,,,,3800,0
6552090,13:53:04,13:53:04,4905,7,,,,3963.06,0
6552090,13:53:37,13:53:37,4906,8,,,,4125.06,0
6552090,13:54:16,13:54:16,4907,9,,,,4334.58,0
6552090,13:55:00,13:55:00,4908,10,,,,4550.62,0
6552090,13:55:20,13:55:20,4909,11,,,,4656.74,0
6552090,13:55:47,13:55:47,4910,12,,,,4782.39,0
6552090,13:56:15,13:56:15,4911,13,,,,4908.41,0
6552090,13:57:34,13:57:34,4912,14,,,,5270.16,0
6552090,13:58:27,13:58:27,4913,15,,,,5445.29,0
6552090,13:59:13,13:59:13,4914,16,,,,5724.72,0
6552090,13:59:31,13:59:31,871,17,,,,5816.4,0
6552090,14:00:19,14:00:19,872,18,,,,6098.99,0
6552090,14:00:39,14:00:39,873,19,,,,6220.5,0
6552090,14:01:14,14:01:14,874,20,,,,6397.78,0
6552090,14:02:01,14:02:01,875,21,,,,6609.78,0
6552090,14:02:23,14:02:23,876,22,,,,6710.9,0
6552090,14:03:07,14:03:07,877,23,,,,6969.19,0
6552090,14:04:00,14:04:00,7368,24,,,,7273.43,
6552090,14:04:48,14:04:48,4916,25,,,,7653.73,0
6552090,14:05:10,14:05:10,4917,26,,,,7855.05,0
6552090,14:05:27,14:05:27,4918,27,,,,7997.25,0
6552090,14:05:47,14:05:47,4919,28,,,,8156.6,0
6552090,14:06:29,14:06:29,4920,29,,,,8466.8,0
6552090,14:07:00,14:07:00,4921,30,,,,8703.51,0
6552090,14:07:26,14:07:26,4922,31,,,,8941.82,0
6552090,14:07:40,14:07:40,4923,32,,,,9063.56,0
6552090,14:08:02,14:08:02,4924,33,,,,9276.99,0
6552090,14:08:25,14:08:25,4925,34,,,,9473.78,0
6552090,14:08:52,14:08:52,4926,35,,,,9651.84,0
6552090,14:09:38,14:09:38,4927,36,,,,10020.03,0
6552090,14:10:15,14:10:15,4928,37,,,,10315.5,0
6552090,14:11:00,14:11:00,4929,38,,,,10721.36,0
6552090,14:11:27,14:11:27,4930,39,,,,10952.67,0
6552090,14:11:48,14:11:48,4931,40,,,,11107.13,0
6552090,14:12:12,14:12:12,340,41,,,,11292.64,0
6552090,14:12:29,14:12:29,7749,42,,,,11493.01,0
6552090,14:14:00,14:14:00,9952,43,,1,,12346.54,
6619010,10:56:00,10:56:00,9491,1,,,1,0,
6619010,10:57:55,10:57:55,9492,2,,,,739.19,0
6619010,11:01:00,11:01:00,107,3,,,,2420.28,
6619010,11:02:40,11:02:40,4332,4,,,,3243.55,0
6619010,11:03:31,11:03:31,4903,5,,,,3670.75,0
6619010,11:03:42,11:03:42,4904,6,,,,3800,0
6619010,11:03:59,11:03:59,4905,7,,,,3963.06,0
6619010,11:04:23,11:04:23,4906,8,,,,4125.06,0
6619010,11:04:52,11:04:52,4907,9,,,,4334.58,0
6619010,11:05:24,11:05:24,4908,10,,,,4550.62,0
6619010,11:05:39,11:05:39,4909,11,,,,4656.74,0
6619010,11:05:58,11:05:58,4910,12,,,,4782.39,0
6619010,11:06:19,11:06:19,4911,13,,,,4908.41,0
6619010,11:07:17,11:07:17,4912,14,,,,5270.16,0
6619010,11:07:56,11:07:56,4913,15,,,,5445.29,0
6619010,11:08:30,11:08:30,4914,16,,,,5724.72,0
6619010,11:08:43,11:08:43,871,17,,,,5816.4,0
6619010,11:09:18,11:09:18,872,18,,,,6098.99,0
6619010,11:09:33,11:09:33,873,19,,,,6220.5,0
6619010,11:09:58,11:09:58,874,20,,,,6397.78,0
6619010,11:10:32,11:10:32,875,21,,,,6609.78,0
6619010,11:10:48,11:10:48,876,22,,,,6710.9,0
6619010,11:11:21,11:11:21,877,23,,,,6969.19,0
6619010,11:12:00,11:12:00,7368,24,,,,7273.43,
6619010,11:13:07,11:13:07,4916,25,,,,7653.73,0
6619010,11:13:38,11:13:38,4917,26,,,,7855.05,0
6619010,11:14:02,11:14:02,4918,27,,,,7997.25,0
6619010,11:14:30,11:14:30,4919,28,,,,8156.6,0
6619010,11:15:29,11:15:29,4920,29,,,,8466.8,0
6619010,11:16:12,11:16:12,4921,30,,,,8703.51,0
6619010,11:16:48,11:16:48,4922,31,,,,8941.82,0
6619010,11:17:08,11:17:08,4923,32,,,,9063.56,0
6619010,11:17:39,11:17:39,4924,33,,,,9276.99,0
6619010,11:18:11,11:18:11,4925,34,,,,9473.78,0
6619010,11:18:49,11:18:49,4926,35,,,,9651.84,0
6619010,11:19:54,11:19:54,4927,36,,,,10020.03,0
6619010,11:20:45,11:20:45,4928,37,,,,10315.5,0
6619010,11:21:48,11:21:48,4929,38,,,,10721.36,0
6619010,11:22:26,11:22:26,4930,39,,,,10952.67,0
6619010,11:22:56,11:22:56,4931,40,,,,11107.13,0
6619010,11:23:29,11:23:29,340,41,,,,11292.64,0
6619010,11:23:53,11:23:53,7749,42,,,,11493.01,0
6619010,11:26:00,11:26:00,9952,43,,1,,12346.54,
6619080,10:56:00,10:56:00,9491,1,,,1,0,
6619080,10:57:55,10:57:55,9492,2,,,,739.19,0
6619080,11:01:00,11:01:00,107,3,,,,2420.28,
6619080,11:02:40,11:02:40,4332,4,,,,3243.55,0
6619080,11:03:31,11:03:31,4903,5,,,,3670.75,0
6619080,11:03:42,11:03:42,4904,6,,,,3800,0
6619080,11:03:59,11:03:59,4905,7,,,,3963.06,0
6619080,11:04:23,11:04:23,4906,8,,,,4125.06,0
6619080,11:04:52,11:04:52,4907,9,,,,4334.58,0
6619080,11:05:24,11:05:24,4908,10,,,,4550.62,0
6619080,11:05:39,11:05:39,4909,11,,,,4656.74,0
6619080,11:05:58,11:05:58,4910,12,,,,4782.39,0
6619080,11:06:19,11:06:19,4911,13,,,,4908.41,0
6619080,11:07:17,11:07:17,4912,14,,,,5270.16,0
6619080,11:07:56,11:07:56,4913,15,,,,5445.29,0
6619080,11:08:30,11:08:30,4914,16,,,,5724.72,0
6619080,11:08:43,11:08:43,871,17,,,,5816.4,0
6619080,11:09:18,11:09:18,872,18,,,,6098.99,0
6619080,11:09:33,11:09:33,873,19,,,,6220.5,0
6619080,11:09:58,11:09:58,874,20,,,,6397.78,0
6619080,11:10:32,11:10:32,875,21,,,,6609.78,0
6619080,11:10:48,11:10:48,876,22,,,,6710.9,0
6619080,11:11:21,11:11:21,877,23,,,,6969.19,0
6619080,11:12:00,11:12:00,7368,24,,,,7273.43,
6619080,11:13:07,11:13:07,4916,25,,,,7653.73,0
6619080,11:13:38,11:13:38,4917,26,,,,7855.05,0
6619080,11:14:02,11:14:02,4918,27,,,,7997.25,0
6619080,11:14:30,11:14:30,4919,28,,,,8156.6,0
6619080,11:15:29,11:15:29,4920,29,,,,8466.8,0
6619080,11:16:12,11:16:12,4921,30,,,,8703.51,0
6619080,11:16:48,11:16:48,4922,31,,,,8941.82,0
6619080,11:17:08,11:17:08,4923,32,,,,9063.56,0
6619080,11:17:39,11:17:39,4924,33,,,,9276.99,0
6619080,11:18:11,11:18:11,4925,34,,,,9473.78,0
6619080,11:18:49,11:18:49,4926,35,,,,9651.84,0
6619080,11:19:54,11:19:54,4927,36,,,,10020.03,0
6619080,11:20:45,11:20:45,4928,37,,,,10315.5,0
6619080,11:21:48,11:21:48,4929,38,,,,10721.36,0
6619080,11:22:26,11:22:26,4930,39,,,,10952.67,0
6619080,11:22:56,11:22:56,4931,40,,,,11107.13,0
6619080,11:23:29,11:23:29,340,41,,,,11292.64,0
6619080,11:23:53,11:23:53,7749,42,,,,11493.01,0
6619080,11:26:00,11:26:00,9952,43,,1,,12346.54,
6619110,10:56:00,10:56:00,9491,1,,,1,0,
6619110,10:57:55,10:57:55,9492,2,,,,739.19,0
6619110,11:01:00,11:01:00,107,3,,,,2420.28,
6619110,11:02:40,11:02:40,4332,4,,,,3243.55,0
6619110,11:03:31,11:03:31,4903,5,,,,3670.75,0
6619110,11:03:42,11:03:42,4904,6,,,,3800,0
6619110,11:03:59,11:03:59,4905,7,,,,3963.06,0
6619110,11:04:23,11:04:23,4906,8,,,,4125.06,0
6619110,11:04:52,11:04:52,4907,9,,,,4334.58,0
6619110,11:05:24,11:05:24,4908,10,,,,4550.62,0
6619110,11:05:39,11:05:39,4909,11,,,,4656.74,0
6619110,11:05:58,11:05:58,4910,12,,,,4782.39,0
6619110,11:06:19,11:06:19,4911,13,,,,4908.41,0
6619110,11:07:17,11:07:17,4912,14,,,,5270.16,0
6619110,11:07:56,11:07:56,4913,15,,,,5445.29,0
6619110,11:08:30,11:08:30,4914,16,,,,5724.72,0
6619110,11:08:43,11:08:43,871,17,,,,5816.4,0
6619110,11:09:18,11:09:18,872,18,,,,6098.99,0
6619110,11:09:33,11:09:33,873,19,,,,6220.5,0
6619110,11:09:58,11:09:58,874,20,,,,6397.78,0
6619110,11:10:32,11:10:32,875,21,,,,6609.78,0
6619110,11:10:48,11:10:48,876,22,,,,6710.9,0
6619110,11:11:21,11:11:21,877,23,,,,6969.19,0
6619110,11:12:00,11:12:00,7368,24,,,,7273.43,
6619110,11:13:07,11:13:07,4916,25,,,,7653.73,0
6619110,11:13:38,11:13:38,4917,26,,,,7855.05,0
6619110,11:14:02,11:14:02,4918,27,,,,7997.25,0
6619110,11:14:30,11:14:30,4919,28,,,,8156.6,0
6619110,11:15:29,11:15:29,4920,29,,,,8466.8,0
6619110,11:16:12,11:16:12,4921,30,,,,8703.51,0
6619110,11:16:48,11:16:48,4922,31,,,,8941.82,0
6619110,11:17:08,11:17:08,4923,32,,,,9063.56,0
6619110,11:17:39,11:17:39,4924,33,,,,9276.99,0
6619110,11:18:11,11:18:11,4925,34,,,,9473.78,0
6619110,11:18:49,11:18:49,4926,35,,,,9651.84,0
6619110,11:19:54,11:19:54,4927,36,,,,10020.03,0
6619110,11:20:45,11:20:45,4928,37,,,,10315.5,0
6619110,11:21:48,11:21:48,4929,38,,,,10721.36,0
6619110,11:22:26,11:22:26,4930,39,,,,10952.67,0
6619110,11:22:56,11:22:56,4931,40,,,,11107.13,0
6619110,11:23:29,11:23:29,340,41,,,,11292.64,0
6619110,11:23:53,11:23:53,7749,42,,,,11493.01,0
6619110,11:26:00,11:26:00,9952,43,,1,,12346.54,
6653010,16:56:00,16:56:00,9491,1,,,1,0,
6653010,16:57:55,16:57:55,9492,2,,,,739.19,0
6653010,17:01:00,17:01:00,107,3,,,,2420.28,
6653010,17:02:49,17:02:49,4332,4,,,,3243.55,0
6653010,17:03:45,17:03:45,4903,5,,,,3670.75,0
6653010,17:03:57,17:03:57,4904,6,,,,3800,0
6653010,17:04:15,17:04:15,4905,7,,,,3963.06,0
6653010,17:04:41,17:04:41,4906,8,,,,4125.06,0
6653010,17:05:13,17:05:13,4907,9,,,,4334.58,0
6653010,17:05:48,17:05:48,4908,10,,,,4550.62,0
6653010,17:06:04,17:06:04,4909,11,,,,4656.74,0
6653010,17:06:25,17:06:25,4910,12,,,,4782.39,0
6653010,17:06:48,17:06:48,4911,13,,,,4908.41,0
6653010,17:07:51,17:07:51,4912,14,,,,5270.16,0
6653010,17:08:34,17:08:34,4913,15,,,,5445.29,0
6653010,17:09:11,17:09:11,4914,16,,,,5724.72,0
6653010,17:09:25,17:09:25,871,17,,,,5816.4,0
6653010,17:10:03,17:10:03,872,18,,,,6098.99,0
6653010,17:10:19,17:10:19,873,19,,,,6220.5,0
6653010,17:10:47,17:10:47,874,20,,,,6397.78,0
6653010,17:11:24,17:11:24,875,21,,,,6609.78,0
6653010,17:11:42,17:11:42,876,22,,,,6710.9,0
6653010,17:12:17,17:12:17,877,23,,,,6969.19,0
6653010,17:13:00,17:13:00,7368,24,,,,7273.43,
6653010,17:14:07,17:14:07,4916,25,,,,7653.73,0
6653010,17:14:38,17:14:38,4917,26,,,,7855.05,0
6653010,17:15:02,17:15:02,4918,27,,,,7997.25,0
6653010,17:15:30,17:15:30,4919,28,,,,8156.6,0
6653010,17:16:29,17:16:29,4920,29,,,,8466.8,0
6653010,17:17:12,17:17:12,4921,30,,,,8703.51,0
6653010,17:17:48,17:17:48,4922,31,,,,8941.82,0
6653010,17:18:08,17:18:08,4923,32,,,,9063.56,0
6653010,17:18:39,17:18:39,4924,33,,,,9276.99,0
6653010,17:19:11,17:19:11,4925,34,,,,9473.78,0
6653010,17:19:49,17:19:49,4926,35,,,,9651.84,0
6653010,17:20:54,17:20:54,4927,36,,,,10020.03,0
6653010,17:21:45,17:21:45,4928,37,,,,10315.5,0
6653010,17:22:48,17:22:48,4929,38,,,,10721.36,0
6653010,17:23:26,17:23:26,4930,39,,,,10952.67,0
6653010,17:23:56,17:23:56,4931,40,,,,11107.13,0
6653010,17:24:29,17:24:29,340,41,,,,11292.64,0
6653010,17:24:53,17:24:53,7749,42,,,,11493.01,0
6653010,17:27:00,17:27:00,9952,43,,1,,12346.54,
6653080,16:56:00,16:56:00,9491,1,,,1,0,
6653080,16:57:55,16:57:55,9492,2,,,,739.19,0
6653080,17:01:00,17:01:00,107,3,,,,2420.28,
6653080,17:02:49,17:02:49,4332,4,,,,3243.55,0
6653080,17:03:45,17:03:45,4903,5,,,,3670.75,0
6653080,17:03:57,17:03:57,4904,6,,,,3800,0
6653080,17:04:15,17:04:15,4905,7,,,,3963.06,0
6653080,17:04:41,17:04:41,4906,8,,,,4125.06,0
6653080,17:05:13,17:05:13,4907,9,,,,4334.58,0
6653080,17:05:48,17:05:48,4908,10,,,,4550.62,0
6653080,17:06:04,17:06:04,4909,11,,,,4656.74,0
6653080,17:06:25,17:06:25,4910,12,,,,4782.39,0
6653080,17:06:48,17:06:48,4911,13,,,,4908.41,0
6653080,17:07:51,17:07:51,4912,14,,,,5270.16,0
6653080,17:08:34,17:08:34,4913,15,,,,5445.29,0
6653080,17:09:11,17:09:11,4914,16,,,,5724.72,0
6653080,17:09:25,17:09:25,871,17,,,,5816.4,0
6653080,17:10:03,17:10:03,872,18,,,,6098.99,0
6653080,17:10:19,17:10:19,873,19,,,,6220.5,0
6653080,17:10:47,17:10:47,874,20,,,,6397.78,0
6653080,17:11:24,17:11:24,875,21,,,,6609.78,0
6653080,17:11:42,17:11:42,876,22,,,,6710.9,0
6653080,17:12:17,17:12:17,877,23,,,,6969.19,0
6653080,17:13:00,17:13:00,7368,24,,,,7273.43,
6653080,17:14:07,17:14:07,4916,25,,,,7653.73,0
6653080,17:14:38,17:14:38,4917,26,,,,7855.05,0
6653080,17:15:02,17:15:02,4918,27,,,,7997.25,0
6653080,17:15:30,17:15:30,4919,28,,,,8156.6,0
6653080,17:16:29,17:16:29,4920,29,,,,8466.8,0
6653080,17:17:12,17:17:12,4921,30,,,,8703.51,0
6653080,17:17:48,17:17:48,4922,31,,,,8941.82,0
6653080,17:18:08,17:18:08,4923,32,,,,9063.56,0
6653080,17:18:39,17:18:39,4924,33,,,,9276.99,0
6653080,17:19:11,17:19:11,4925,34,,,,9473.78,0
6653080,17:19:49,17:19:49,4926,35,,,,9651.84,0
6653080,17:20:54,17:20:54,4927,36,,,,10020.03,0
6653080,17:21:45,17:21:45,4928,37,,,,10315.5,0
6653080,17:22:48,17:22:48,4929,38,,,,10721.36,0
6653080,17:23:26,17:23:26,4930,39,,,,10952.67,0
6653080,17:23:56,17:23:56,4931,40,,,,11107.13,0
6653080,17:24:29,17:24:29,340,41,,,,11292.64,0
6653080,17:24:53,17:24:53,7749,42,,,,11493.01,0
6653080,17:27:00,17:27:00,9952,43,,1,,12346.54,
6653110,16:56:00,16:56:00,9491,1,,,1,0,
6653110,16:57:55,16:57:55,9492,2,,,,739.19,0
6653110,17:01:00,17:01:00,107,3,,,,2420.28,
6653110,17:02:49,17:02:49,4332,4,,,,3243.55,0
6653110,17:03:45,17:03:45,4903,5,,,,3670.75,0
6653110,17:03:57,17:03:57,4904,6,,,,3800,0
6653110,17:04:15,17:04:15,4905,7,,,,3963.06,0
6653110,17:04:41,17:04:41,4906,8,,,,4125.06,0
6653110,17:05:13,17:05:13,4907,9,,,,4334.58,0
6653110,17:05:48,17:05:48,4908,10,,,,4550.62,0
6653110,17:06:04,17:06:04,4909,11,,,,4656.74,0
6653110,17:06:25,17:06:25,4910,12,,,,4782.39,0
6653110,17:06:48,17:06:48,4911,13,,,,4908.41,0
6653110,17:07:51,17:07:51,4912,14,,,,5270.16,0
6653110,17:08:34,17:08:34,4913,15,,,,5445.29,0
6653110,17:09:11,17:09:11,4914,16,,,,5724.72,0
6653110,17:09:25,17:09:25,871,17,,,,5816.4,0
6653110,17:10:03,17:10:03,872,18,,,,6098.99,0
6653110,17:10:19,17:10:19,873,19,,,,6220.5,0
6653110,17:10:47,17:10:47,874,20,,,,6397.78,0
6653110,17:11:24,17:11:24,875,21,,,,6609.78,0
6653110,17:11:42,17:11:42,876,22,,,,6710.9,0
6653110,17:12:17,17:12:17,877,23,,,,6969.19,0
6653110,17:13:00,17:13:00,7368,24,,,,7273.43,
6653110,17:14:07,17:14:07,4916,25,,,,7653.73,0
6653110,17:14:38,17:14:38,4917,26,,,,7855.05,0
6653110,17:15:02,17:15:02,4918,27,,,,7997.25,0
6653110,17:15:30,17:15:30,4919,28,,,,8156.6,0
6653110,17:16:29,17:16:29,4920,29,,,,8466.8,0
6653110,17:17:12,17:17:12,4921,30,,,,8703.51,0
6653110,17:17:48,17:17:48,4922,31,,,,8941.82,0
6653110,17:18:08,17:18:08,4923,32,,,,9063.56,0
6653110,17:18:39,17:18:39,4924,33,,,,9276.99,0
6653110,17:19:11,17:19:11,4925,34,,,,9473.78,0
6653110,17:19:49,17:19:49,4926,35,,,,9651.84,0
6653110,17:20:54,17:20:54,4927,36,,,,10020.03,0
6653110,17:21:45,17:21:45,4928,37,,,,10315.5,0
6653110,17:22:48,17:22:48,4929,38,,,,10721.36,0
6653110,17:23:26,17:23:26,4930,39,,,,10952.67,0
6653110,17:23:56,17:23:56,4931,40,,,,11107.13,0
6653110,17:24:29,17:24:29,340,41,,,,11292.64,0
6653110,17:24:53,17:24:53,7749,42,,,,11493.01,0
6653110,17:27:00,17:27:00,9952,43,,1,,12346.54,
6846020,10:00:00,10:00:00,9491,1,,,1,0,
6846020,10:01:32,10:01:32,9492,2,,,,739.19,0
6846020,10:04:00,10:04:00,107,3,,,,2420.28,
6846020,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846020,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846020,10:07:42,10:07:42,4904,6,,,,3800,0
6846020,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846020,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846020,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846020,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846020,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846020,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846020,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846020,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846020,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846020,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846020,10:14:31,10:14:31,871,17,,,,5816.4,0
6846020,10:15:19,10:15:19,872,18,,,,6098.99,0
6846020,10:15:39,10:15:39,873,19,,,,6220.5,0
6846020,10:16:14,10:16:14,874,20,,,,6397.78,0
6846020,10:17:01,10:17:01,875,21,,,,6609.78,0
6846020,10:17:23,10:17:23,876,22,,,,6710.9,0
6846020,10:18:07,10:18:07,877,23,,,,6969.19,0
6846020,10:19:00,10:19:00,7368,24,,,,7273.43,
6846020,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846020,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846020,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846020,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846020,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846020,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846020,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846020,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846020,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846020,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846020,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846020,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846020,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846020,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846020,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846020,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846020,10:27:12,10:27:12,340,41,,,,11292.64,0
6846020,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846020,10:29:00,10:29:00,9952,43,,1,,12346.54,
6846030,10:00:00,10:00:00,9491,1,,,1,0,
6846030,10:01:32,10:01:32,9492,2,,,,739.19,0
6846030,10:04:00,10:04:00,107,3,,,,2420.28,
6846030,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846030,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846030,10:07:42,10:07:42,4904,6,,,,3800,0
6846030,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846030,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846030,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846030,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846030,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846030,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846030,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846030,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846030,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846030,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846030,10:14:31,10:14:31,871,17,,,,5816.4,0
6846030,10:15:19,10:15:19,872,18,,,,6098.99,0
6846030,10:15:39,10:15:39,873,19,,,,6220.5,0
6846030,10:16:14,10:16:14,874,20,,,,6397.78,0
6846030,10:17:01,10:17:01,875,21,,,,6609.78,0
6846030,10:17:23,10:17:23,876,22,,,,6710.9,0
6846030,10:18:07,10:18:07,877,23,,,,6969.19,0
6846030,10:19:00,10:19:00,7368,24,,,,7273.43,
6846030,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846030,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846030,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846030,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846030,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846030,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846030,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846030,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846030,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846030,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846030,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846030,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846030,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846030,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846030,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846030,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846030,10:27:12,10:27:12,340,41,,,,11292.64,0
6846030,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846030,10:29:00,10:29:00,9952,43,,1,,12346.54,
6846040,10:00:00,10:00:00,9491,1,,,1,0,
6846040,10:01:32,10:01:32,9492,2,,,,739.19,0
6846040,10:04:00,10:04:00,107,3,,,,2420.28,
6846040,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846040,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846040,10:07:42,10:07:42,4904,6,,,,3800,0
6846040,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846040,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846040,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846040,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846040,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846040,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846040,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846040,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846040,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846040,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846040,10:14:31,10:14:31,871,17,,,,5816.4,0
6846040,10:15:19,10:15:19,872,18,,,,6098.99,0
6846040,10:15:39,10:15:39,873,19,,,,6220.5,0
6846040,10:16:14,10:16:14,874,20,,,,6397.78,0
6846040,10:17:01,10:17:01,875,21,,,,6609.78,0
6846040,10:17:23,10:17:23,876,22,,,,6710.9,0
6846040,10:18:07,10:18:07,877,23,,,,6969.19,0
6846040,10:19:00,10:19:00,7368,24,,,,7273.43,
6846040,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846040,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846040,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846040,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846040,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846040,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846040,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846040,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846040,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846040,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846040,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846040,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846040,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846040,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846040,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846040,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846040,10:27:12,10:27:12,340,41,,,,11292.64,0
6846040,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846040,10:29:00,10:29:00,9952,43,,1,,12346.54,
6846050,10:00:00,10:00:00,9491,1,,,1,0,
6846050,10:01:32,10:01:32,9492,2,,,,739.19,0
6846050,10:04:00,10:04:00,107,3,,,,2420.28,
6846050,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846050,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846050,10:07:42,10:07:42,4904,6,,,,3800,0
6846050,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846050,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846050,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846050,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846050,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846050,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846050,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846050,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846050,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846050,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846050,10:14:31,10:14:31,871,17,,,,5816.4,0
6846050,10:15:19,10:15:19,872,18,,,,6098.99,0
6846050,10:15:39,10:15:39,873,19,,,,6220.5,0
6846050,10:16:14,10:16:14,874,20,,,,6397.78,0
6846050,10:17:01,10:17:01,875,21,,,,6609.78,0
6846050,10:17:23,10:17:23,876,22,,,,6710.9,0
6846050,10:18:07,10:18:07,877,23,,,,6969.19,0
6846050,10:19:00,10:19:00,7368,24,,,,7273.43,
6846050,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846050,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846050,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846050,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846050,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846050,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846050,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846050,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846050,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846050,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846050,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846050,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846050,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846050,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846050,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846050,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846050,10:27:12,10:27:12,340,41,,,,11292.64,0
6846050,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846050,10:29:00,10:29:00,9952,43,,1,,12346.54,
6846060,10:00:00,10:00:00,9491,1,,,1,0,
6846060,10:01:32,10:01:32,9492,2,,,,739.19,0
6846060,10:04:00,10:04:00,107,3,,,,2420.28,
6846060,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846060,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846060,10:07:42,10:07:42,4904,6,,,,3800,0
6846060,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846060,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846060,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846060,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846060,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846060,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846060,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846060,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846060,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846060,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846060,10:14:31,10:14:31,871,17,,,,5816.4,0
6846060,10:15:19,10:15:19,872,18,,,,6098.99,0
6846060,10:15:39,10:15:39,873,19,,,,6220.5,0
6846060,10:16:14,10:16:14,874,20,,,,6397.78,0
6846060,10:17:01,10:17:01,875,21,,,,6609.78,0
6846060,10:17:23,10:17:23,876,22,,,,6710.9,0
6846060,10:18:07,10:18:07,877,23,,,,6969.19,0
6846060,10:19:00,10:19:00,7368,24,,,,7273.43,
6846060,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846060,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846060,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846060,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846060,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846060,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846060,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846060,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846060,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846060,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846060,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846060,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846060,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846060,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846060,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846060,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846060,10:27:12,10:27:12,340,41,,,,11292.64,0
6846060,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846060,10:29:00,10:29:00,9952,43,,1,,12346.54,
6846090,10:00:00,10:00:00,9491,1,,,1,0,
6846090,10:01:32,10:01:32,9492,2,,,,739.19,0
6846090,10:04:00,10:04:00,107,3,,,,2420.28,
6846090,10:06:16,10:06:16,4332,4,,,,3243.55,0
6846090,10:07:26,10:07:26,4903,5,,,,3670.75,0
6846090,10:07:42,10:07:42,4904,6,,,,3800,0
6846090,10:08:04,10:08:04,4905,7,,,,3963.06,0
6846090,10:08:37,10:08:37,4906,8,,,,4125.06,0
6846090,10:09:16,10:09:16,4907,9,,,,4334.58,0
6846090,10:10:00,10:10:00,4908,10,,,,4550.62,0
6846090,10:10:20,10:10:20,4909,11,,,,4656.74,0
6846090,10:10:47,10:10:47,4910,12,,,,4782.39,0
6846090,10:11:15,10:11:15,4911,13,,,,4908.41,0
6846090,10:12:34,10:12:34,4912,14,,,,5270.16,0
6846090,10:13:27,10:13:27,4913,15,,,,5445.29,0
6846090,10:14:13,10:14:13,4914,16,,,,5724.72,0
6846090,10:14:31,10:14:31,871,17,,,,5816.4,0
6846090,10:15:19,10:15:19,872,18,,,,6098.99,0
6846090,10:15:39,10:15:39,873,19,,,,6220.5,0
6846090,10:16:14,10:16:14,874,20,,,,6397.78,0
6846090,10:17:01,10:17:01,875,21,,,,6609.78,0
6846090,10:17:23,10:17:23,876,22,,,,6710.9,0
6846090,10:18:07,10:18:07,877,23,,,,6969.19,0
6846090,10:19:00,10:19:00,7368,24,,,,7273.43,
6846090,10:19:48,10:19:48,4916,25,,,,7653.73,0
6846090,10:20:10,10:20:10,4917,26,,,,7855.05,0
6846090,10:20:27,10:20:27,4918,27,,,,7997.25,0
6846090,10:20:47,10:20:47,4919,28,,,,8156.6,0
6846090,10:21:29,10:21:29,4920,29,,,,8466.8,0
6846090,10:22:00,10:22:00,4921,30,,,,8703.51,0
6846090,10:22:26,10:22:26,4922,31,,,,8941.82,0
6846090,10:22:40,10:22:40,4923,32,,,,9063.56,0
6846090,10:23:02,10:23:02,4924,33,,,,9276.99,0
6846090,10:23:25,10:23:25,4925,34,,,,9473.78,0
6846090,10:23:52,10:23:52,4926,35,,,,9651.84,0
6846090,10:24:38,10:24:38,4927,36,,,,10020.03,0
6846090,10:25:15,10:25:15,4928,37,,,,10315.5,0
6846090,10:26:00,10:26:00,4929,38,,,,10721.36,0
6846090,10:26:27,10:26:27,4930,39,,,,10952.67,0
6846090,10:26:48,10:26:48,4931,40,,,,11107.13,0
6846090,10:27:12,10:27:12,340,41,,,,11292.64,0
6846090,10:27:29,10:27:29,7749,42,,,,11493.01,0
6846090,10:29:00,10:29:00,9952,43,,1,,12346.54,
7145020,06:00:00,06:00:00,9491,1,,,1,0,
7145020,06:01:32,06:01:32,9492,2,,,,739.19,0
7145020,06:04:00,06:04:00,107,3,,,,2420.28,
7145020,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145020,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145020,06:07:12,06:07:12,4904,6,,,,3800,0
7145020,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145020,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145020,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145020,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145020,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145020,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145020,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145020,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145020,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145020,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145020,06:13:07,06:13:07,871,17,,,,5816.4,0
7145020,06:13:49,06:13:49,872,18,,,,6098.99,0
7145020,06:14:06,06:14:06,873,19,,,,6220.5,0
7145020,06:14:36,06:14:36,874,20,,,,6397.78,0
7145020,06:15:17,06:15:17,875,21,,,,6609.78,0
7145020,06:15:36,06:15:36,876,22,,,,6710.9,0
7145020,06:16:14,06:16:14,877,23,,,,6969.19,0
7145020,06:17:00,06:17:00,7368,24,,,,7273.43,
7145020,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145020,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145020,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145020,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145020,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145020,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145020,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145020,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145020,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145020,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145020,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145020,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145020,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145020,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145020,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145020,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145020,06:26:01,06:26:01,340,41,,,,11292.64,0
7145020,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145020,06:28:00,06:28:00,9952,43,,1,,12346.54,
7145030,06:00:00,06:00:00,9491,1,,,1,0,
7145030,06:01:32,06:01:32,9492,2,,,,739.19,0
7145030,06:04:00,06:04:00,107,3,,,,2420.28,
7145030,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145030,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145030,06:07:12,06:07:12,4904,6,,,,3800,0
7145030,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145030,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145030,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145030,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145030,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145030,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145030,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145030,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145030,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145030,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145030,06:13:07,06:13:07,871,17,,,,5816.4,0
7145030,06:13:49,06:13:49,872,18,,,,6098.99,0
7145030,06:14:06,06:14:06,873,19,,,,6220.5,0
7145030,06:14:36,06:14:36,874,20,,,,6397.78,0
7145030,06:15:17,06:15:17,875,21,,,,6609.78,0
7145030,06:15:36,06:15:36,876,22,,,,6710.9,0
7145030,06:16:14,06:16:14,877,23,,,,6969.19,0
7145030,06:17:00,06:17:00,7368,24,,,,7273.43,
7145030,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145030,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145030,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145030,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145030,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145030,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145030,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145030,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145030,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145030,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145030,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145030,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145030,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145030,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145030,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145030,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145030,06:26:01,06:26:01,340,41,,,,11292.64,0
7145030,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145030,06:28:00,06:28:00,9952,43,,1,,12346.54,
7145040,06:00:00,06:00:00,9491,1,,,1,0,
7145040,06:01:32,06:01:32,9492,2,,,,739.19,0
7145040,06:04:00,06:04:00,107,3,,,,2420.28,
7145040,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145040,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145040,06:07:12,06:07:12,4904,6,,,,3800,0
7145040,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145040,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145040,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145040,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145040,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145040,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145040,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145040,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145040,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145040,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145040,06:13:07,06:13:07,871,17,,,,5816.4,0
7145040,06:13:49,06:13:49,872,18,,,,6098.99,0
7145040,06:14:06,06:14:06,873,19,,,,6220.5,0
7145040,06:14:36,06:14:36,874,20,,,,6397.78,0
7145040,06:15:17,06:15:17,875,21,,,,6609.78,0
7145040,06:15:36,06:15:36,876,22,,,,6710.9,0
7145040,06:16:14,06:16:14,877,23,,,,6969.19,0
7145040,06:17:00,06:17:00,7368,24,,,,7273.43,
7145040,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145040,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145040,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145040,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145040,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145040,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145040,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145040,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145040,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145040,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145040,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145040,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145040,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145040,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145040,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145040,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145040,06:26:01,06:26:01,340,41,,,,11292.64,0
7145040,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145040,06:28:00,06:28:00,9952,43,,1,,12346.54,
7145050,06:00:00,06:00:00,9491,1,,,1,0,
7145050,06:01:32,06:01:32,9492,2,,,,739.19,0
7145050,06:04:00,06:04:00,107,3,,,,2420.28,
7145050,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145050,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145050,06:07:12,06:07:12,4904,6,,,,3800,0
7145050,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145050,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145050,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145050,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145050,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145050,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145050,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145050,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145050,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145050,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145050,06:13:07,06:13:07,871,17,,,,5816.4,0
7145050,06:13:49,06:13:49,872,18,,,,6098.99,0
7145050,06:14:06,06:14:06,873,19,,,,6220.5,0
7145050,06:14:36,06:14:36,874,20,,,,6397.78,0
7145050,06:15:17,06:15:17,875,21,,,,6609.78,0
7145050,06:15:36,06:15:36,876,22,,,,6710.9,0
7145050,06:16:14,06:16:14,877,23,,,,6969.19,0
7145050,06:17:00,06:17:00,7368,24,,,,7273.43,
7145050,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145050,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145050,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145050,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145050,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145050,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145050,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145050,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145050,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145050,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145050,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145050,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145050,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145050,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145050,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145050,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145050,06:26:01,06:26:01,340,41,,,,11292.64,0
7145050,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145050,06:28:00,06:28:00,9952,43,,1,,12346.54,
7145060,06:00:00,06:00:00,9491,1,,,1,0,
7145060,06:01:32,06:01:32,9492,2,,,,739.19,0
7145060,06:04:00,06:04:00,107,3,,,,2420.28,
7145060,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145060,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145060,06:07:12,06:07:12,4904,6,,,,3800,0
7145060,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145060,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145060,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145060,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145060,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145060,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145060,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145060,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145060,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145060,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145060,06:13:07,06:13:07,871,17,,,,5816.4,0
7145060,06:13:49,06:13:49,872,18,,,,6098.99,0
7145060,06:14:06,06:14:06,873,19,,,,6220.5,0
7145060,06:14:36,06:14:36,874,20,,,,6397.78,0
7145060,06:15:17,06:15:17,875,21,,,,6609.78,0
7145060,06:15:36,06:15:36,876,22,,,,6710.9,0
7145060,06:16:14,06:16:14,877,23,,,,6969.19,0
7145060,06:17:00,06:17:00,7368,24,,,,7273.43,
7145060,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145060,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145060,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145060,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145060,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145060,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145060,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145060,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145060,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145060,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145060,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145060,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145060,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145060,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145060,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145060,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145060,06:26:01,06:26:01,340,41,,,,11292.64,0
7145060,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145060,06:28:00,06:28:00,9952,43,,1,,12346.54,
7145090,06:00:00,06:00:00,9491,1,,,1,0,
7145090,06:01:32,06:01:32,9492,2,,,,739.19,0
7145090,06:04:00,06:04:00,107,3,,,,2420.28,
7145090,06:05:58,06:05:58,4332,4,,,,3243.55,0
7145090,06:06:59,06:06:59,4903,5,,,,3670.75,0
7145090,06:07:12,06:07:12,4904,6,,,,3800,0
7145090,06:07:31,06:07:31,4905,7,,,,3963.06,0
7145090,06:08:00,06:08:00,4906,8,,,,4125.06,0
7145090,06:08:34,06:08:34,4907,9,,,,4334.58,0
7145090,06:09:12,06:09:12,4908,10,,,,4550.62,0
7145090,06:09:29,06:09:29,4909,11,,,,4656.74,0
7145090,06:09:52,06:09:52,4910,12,,,,4782.39,0
7145090,06:10:17,06:10:17,4911,13,,,,4908.41,0
7145090,06:11:26,06:11:26,4912,14,,,,5270.16,0
7145090,06:12:12,06:12:12,4913,15,,,,5445.29,0
7145090,06:12:52,06:12:52,4914,16,,,,5724.72,0
7145090,06:13:07,06:13:07,871,17,,,,5816.4,0
7145090,06:13:49,06:13:49,872,18,,,,6098.99,0
7145090,06:14:06,06:14:06,873,19,,,,6220.5,0
7145090,06:14:36,06:14:36,874,20,,,,6397.78,0
7145090,06:15:17,06:15:17,875,21,,,,6609.78,0
7145090,06:15:36,06:15:36,876,22,,,,6710.9,0
7145090,06:16:14,06:16:14,877,23,,,,6969.19,0
7145090,06:17:00,06:17:00,7368,24,,,,7273.43,
7145090,06:17:52,06:17:52,4916,25,,,,7653.73,0
7145090,06:18:17,06:18:17,4917,26,,,,7855.05,0
7145090,06:18:36,06:18:36,4918,27,,,,7997.25,0
7145090,06:18:58,06:18:58,4919,28,,,,8156.6,0
7145090,06:19:44,06:19:44,4920,29,,,,8466.8,0
7145090,06:20:18,06:20:18,4921,30,,,,8703.51,0
7145090,06:20:46,06:20:46,4922,31,,,,8941.82,0
7145090,06:21:02,06:21:02,4923,32,,,,9063.56,0
7145090,06:21:27,06:21:27,4924,33,,,,9276.99,0
7145090,06:21:51,06:21:51,4925,34,,,,9473.78,0
7145090,06:22:21,06:22:21,4926,35,,,,9651.84,0
7145090,06:23:12,06:23:12,4927,36,,,,10020.03,0
7145090,06:23:53,06:23:53,4928,37,,,,10315.5,0
7145090,06:24:42,06:24:42,4929,38,,,,10721.36,0
7145090,06:25:12,06:25:12,4930,39,,,,10952.67,0
7145090,06:25:35,06:25:35,4931,40,,,,11107.13,0
7145090,06:26:01,06:26:01,340,41,,,,11292.64,0
7145090,06:26:20,06:26:20,7749,42,,,,11493.01,0
7145090,06:28:00,06:28:00,9952,43,,1,,12346.54,
7156070,22:38:00,22:38:00,9491,1,,,1,0,
7156070,22:39:55,22:39:55,9492,2,,,,739.19,0
7156070,22:43:00,22:43:00,107,3,,,,2420.28,
7156070,22:44:30,22:44:30,4332,4,,,,3243.55,0
7156070,22:45:17,22:45:17,4903,5,,,,3670.75,0
7156070,22:45:28,22:45:28,4904,6,,,,3800,0
7156070,22:45:42,22:45:42,4905,7,,,,3963.06,0
7156070,22:46:04,22:46:04,4906,8,,,,4125.06,0
7156070,22:46:31,22:46:31,4907,9,,,,4334.58,0
7156070,22:47:00,22:47:00,4908,10,,,,4550.62,0
7156070,22:47:13,22:47:13,4909,11,,,,4656.74,0
7156070,22:47:31,22:47:31,4910,12,,,,4782.39,0
7156070,22:47:50,22:47:50,4911,13,,,,4908.41,0
7156070,22:48:43,22:48:43,4912,14,,,,5270.16,0
7156070,22:49:18,22:49:18,4913,15,,,,5445.29,0
7156070,22:49:49,22:49:49,4914,16,,,,5724.72,0
7156070,22:50:01,22:50:01,871,17,,,,5816.4,0
7156070,22:50:33,22:50:33,872,18,,,,6098.99,0
7156070,22:50:46,22:50:46,873,19,,,,6220.5,0
7156070,22:51:09,22:51:09,874,20,,,,6397.78,0
7156070,22:51:40,22:51:40,875,21,,,,6609.78,0
7156070,22:51:55,22:51:55,876,22,,,,6710.9,0
7156070,22:52:24,22:52:24,877,23,,,,6969.19,0
7156070,22:53:00,22:53:00,7368,24,,,,7273.43,
7156070,22:54:02,22:54:02,4916,25,,,,7653.73,0
7156070,22:54:31,22:54:31,4917,26,,,,7855.05,0
7156070,22:54:53,22:54:53,4918,27,,,,7997.25,0
7156070,22:55:19,22:55:19,4919,28,,,,8156.6,0
7156070,22:56:14,22:56:14,4920,29,,,,8466.8,0
7156070,22:56:54,22:56:54,4921,30,,,,8703.51,0
7156070,22:57:27,22:57:27,4922,31,,,,8941.82,0
7156070,22:57:46,22:57:46,4923,32,,,,9063.56,0
7156070,22:58:15,22:58:15,4924,33,,,,9276.99,0
7156070,22:58:45,22:58:45,4925,34,,,,9473.78,0
7156070,22:59:19,22:59:19,4926,35,,,,9651.84,0
7156070,23:00:20,23:00:20,4927,36,,,,10020.03,0
7156070,23:01:08,23:01:08,4928,37,,,,10315.5,0
7156070,23:02:06,23:02:06,4929,38,,,,10721.36,0
7156070,23:02:41,23:02:41,4930,39,,,,10952.67,0
7156070,23:03:09,23:03:09,4931,40,,,,11107.13,0
7156070,23:03:40,23:03:40,340,41,,,,11292.64,0
7156070,23:04:02,23:04:02,7749,42,,,,11493.01,0
7156070,23:06:00,23:06:00,9952,43,,1,,12346.54,
7156100,22:38:00,22:38:00,9491,1,,,1,0,
7156100,22:39:55,22:39:55,9492,2,,,,739.19,0
7156100,22:43:00,22:43:00,107,3,,,,2420.28,
7156100,22:44:30,22:44:30,4332,4,,,,3243.55,0
7156100,22:45:17,22:45:17,4903,5,,,,3670.75,0
7156100,22:45:28,22:45:28,4904,6,,,,3800,0
7156100,22:45:42,22:45:42,4905,7,,,,3963.06,0
7156100,22:46:04,22:46:04,4906,8,,,,4125.06,0
7156100,22:46:31,22:46:31,4907,9,,,,4334.58,0
7156100,22:47:00,22:47:00,4908,10,,,,4550.62,0
7156100,22:47:13,22:47:13,4909,11,,,,4656.74,0
7156100,22:47:31,22:47:31,4910,12,,,,4782.39,0
7156100,22:47:50,22:47:50,4911,13,,,,4908.41,0
7156100,22:48:43,22:48:43,4912,14,,,,5270.16,0
7156100,22:49:18,22:49:18,4913,15,,,,5445.29,0
7156100,22:49:49,22:49:49,4914,16,,,,5724.72,0
7156100,22:50:01,22:50:01,871,17,,,,5816.4,0
7156100,22:50:33,22:50:33,872,18,,,,6098.99,0
7156100,22:50:46,22:50:46,873,19,,,,6220.5,0
7156100,22:51:09,22:51:09,874,20,,,,6397.78,0
7156100,22:51:40,22:51:40,875,21,,,,6609.78,0
7156100,22:51:55,22:51:55,876,22,,,,6710.9,0
7156100,22:52:24,22:52:24,877,23,,,,6969.19,0
7156100,22:53:00,22:53:00,7368,24,,,,7273.43,
7156100,22:54:02,22:54:02,4916,25,,,,7653.73,0
7156100,22:54:31,22:54:31,4917,26,,,,7855.05,0
7156100,22:54:53,22:54:53,4918,27,,,,7997.25,0
7156100,22:55:19,22:55:19,4919,28,,,,8156.6,0
7156100,22:56:14,22:56:14,4920,29,,,,8466.8,0
7156100,22:56:54,22:56:54,4921,30,,,,8703.51,0
7156100,22:57:27,22:57:27,4922,31,,,,8941.82,0
7156100,22:57:46,22:57:46,4923,32,,,,9063.56,0
7156100,22:58:15,22:58:15,4924,33,,,,9276.99,0
7156100,22:58:45,22:58:45,4925,34,,,,9473.78,0
7156100,22:59:19,22:59:19,4926,35,,,,9651.84,0
7156100,23:00:20,23:00:20,4927,36,,,,10020.03,0
7156100,23:01:08,23:01:08,4928,37,,,,10315.5,0
7156100,23:02:06,23:02:06,4929,38,,,,10721.36,0
7156100,23:02:41,23:02:41,4930,39,,,,10952.67,0
7156100,23:03:09,23:03:09,4931,40,,,,11107.13,0
7156100,23:03:40,23:03:40,340,41,,,,11292.64,0
7156100,23:04:02,23:04:02,7749,42,,,,11493.01,0
7156100,23:06:00,23:06:00,9952,43,,1,,12346.54,
7323070,15:09:00,15:09:00,9491,1,,,1,0,
7323070,15:10:55,15:10:55,9492,2,,,,739.19,0
7323070,15:14:00,15:14:00,107,3,,,,2420.28,
7323070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7323070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7323070,15:16:57,15:16:57,4904,6,,,,3800,0
7323070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7323070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7323070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7323070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7323070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7323070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7323070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7323070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7323070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7323070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7323070,15:22:25,15:22:25,871,17,,,,5816.4,0
7323070,15:23:03,15:23:03,872,18,,,,6098.99,0
7323070,15:23:19,15:23:19,873,19,,,,6220.5,0
7323070,15:23:47,15:23:47,874,20,,,,6397.78,0
7323070,15:24:24,15:24:24,875,21,,,,6609.78,0
7323070,15:24:42,15:24:42,876,22,,,,6710.9,0
7323070,15:25:17,15:25:17,877,23,,,,6969.19,0
7323070,15:26:00,15:26:00,7368,24,,,,7273.43,
7323070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7323070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7323070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7323070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7323070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7323070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7323070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7323070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7323070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7323070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7323070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7323070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7323070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7323070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7323070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7323070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7323070,15:37:29,15:37:29,340,41,,,,11292.64,0
7323070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7323070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7323100,15:09:00,15:09:00,9491,1,,,1,0,
7323100,15:10:55,15:10:55,9492,2,,,,739.19,0
7323100,15:14:00,15:14:00,107,3,,,,2420.28,
7323100,15:15:49,15:15:49,4332,4,,,,3243.55,0
7323100,15:16:45,15:16:45,4903,5,,,,3670.75,0
7323100,15:16:57,15:16:57,4904,6,,,,3800,0
7323100,15:17:15,15:17:15,4905,7,,,,3963.06,0
7323100,15:17:41,15:17:41,4906,8,,,,4125.06,0
7323100,15:18:13,15:18:13,4907,9,,,,4334.58,0
7323100,15:18:48,15:18:48,4908,10,,,,4550.62,0
7323100,15:19:04,15:19:04,4909,11,,,,4656.74,0
7323100,15:19:25,15:19:25,4910,12,,,,4782.39,0
7323100,15:19:48,15:19:48,4911,13,,,,4908.41,0
7323100,15:20:51,15:20:51,4912,14,,,,5270.16,0
7323100,15:21:34,15:21:34,4913,15,,,,5445.29,0
7323100,15:22:11,15:22:11,4914,16,,,,5724.72,0
7323100,15:22:25,15:22:25,871,17,,,,5816.4,0
7323100,15:23:03,15:23:03,872,18,,,,6098.99,0
7323100,15:23:19,15:23:19,873,19,,,,6220.5,0
7323100,15:23:47,15:23:47,874,20,,,,6397.78,0
7323100,15:24:24,15:24:24,875,21,,,,6609.78,0
7323100,15:24:42,15:24:42,876,22,,,,6710.9,0
7323100,15:25:17,15:25:17,877,23,,,,6969.19,0
7323100,15:26:00,15:26:00,7368,24,,,,7273.43,
7323100,15:27:07,15:27:07,4916,25,,,,7653.73,0
7323100,15:27:38,15:27:38,4917,26,,,,7855.05,0
7323100,15:28:02,15:28:02,4918,27,,,,7997.25,0
7323100,15:28:30,15:28:30,4919,28,,,,8156.6,0
7323100,15:29:29,15:29:29,4920,29,,,,8466.8,0
7323100,15:30:12,15:30:12,4921,30,,,,8703.51,0
7323100,15:30:48,15:30:48,4922,31,,,,8941.82,0
7323100,15:31:08,15:31:08,4923,32,,,,9063.56,0
7323100,15:31:39,15:31:39,4924,33,,,,9276.99,0
7323100,15:32:11,15:32:11,4925,34,,,,9473.78,0
7323100,15:32:49,15:32:49,4926,35,,,,9651.84,0
7323100,15:33:54,15:33:54,4927,36,,,,10020.03,0
7323100,15:34:45,15:34:45,4928,37,,,,10315.5,0
7323100,15:35:48,15:35:48,4929,38,,,,10721.36,0
7323100,15:36:26,15:36:26,4930,39,,,,10952.67,0
7323100,15:36:56,15:36:56,4931,40,,,,11107.13,0
7323100,15:37:29,15:37:29,340,41,,,,11292.64,0
7323100,15:37:53,15:37:53,7749,42,,,,11493.01,0
7323100,15:40:00,15:40:00,9952,43,,1,,12346.54,
7460020,24:09:00,24:09:00,9491,1,,,1,0,
7460020,24:10:32,24:10:32,9492,2,,,,739.19,0
7460020,24:13:00,24:13:00,107,3,,,,2420.28,
7460020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460020,24:15:57,24:15:57,4904,6,,,,3800,0
7460020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460020,24:21:25,24:21:25,871,17,,,,5816.4,0
7460020,24:22:03,24:22:03,872,18,,,,6098.99,0
7460020,24:22:19,24:22:19,873,19,,,,6220.5,0
7460020,24:22:47,24:22:47,874,20,,,,6397.78,0
7460020,24:23:24,24:23:24,875,21,,,,6609.78,0
7460020,24:23:42,24:23:42,876,22,,,,6710.9,0
7460020,24:24:17,24:24:17,877,23,,,,6969.19,0
7460020,24:25:00,24:25:00,7368,24,,,,7273.43,
7460020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460020,24:32:23,24:32:23,340,41,,,,11292.64,0
7460020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7460030,24:09:00,24:09:00,9491,1,,,1,0,
7460030,24:10:32,24:10:32,9492,2,,,,739.19,0
7460030,24:13:00,24:13:00,107,3,,,,2420.28,
7460030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460030,24:15:57,24:15:57,4904,6,,,,3800,0
7460030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460030,24:21:25,24:21:25,871,17,,,,5816.4,0
7460030,24:22:03,24:22:03,872,18,,,,6098.99,0
7460030,24:22:19,24:22:19,873,19,,,,6220.5,0
7460030,24:22:47,24:22:47,874,20,,,,6397.78,0
7460030,24:23:24,24:23:24,875,21,,,,6609.78,0
7460030,24:23:42,24:23:42,876,22,,,,6710.9,0
7460030,24:24:17,24:24:17,877,23,,,,6969.19,0
7460030,24:25:00,24:25:00,7368,24,,,,7273.43,
7460030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460030,24:32:23,24:32:23,340,41,,,,11292.64,0
7460030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7460040,24:09:00,24:09:00,9491,1,,,1,0,
7460040,24:10:32,24:10:32,9492,2,,,,739.19,0
7460040,24:13:00,24:13:00,107,3,,,,2420.28,
7460040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460040,24:15:57,24:15:57,4904,6,,,,3800,0
7460040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460040,24:21:25,24:21:25,871,17,,,,5816.4,0
7460040,24:22:03,24:22:03,872,18,,,,6098.99,0
7460040,24:22:19,24:22:19,873,19,,,,6220.5,0
7460040,24:22:47,24:22:47,874,20,,,,6397.78,0
7460040,24:23:24,24:23:24,875,21,,,,6609.78,0
7460040,24:23:42,24:23:42,876,22,,,,6710.9,0
7460040,24:24:17,24:24:17,877,23,,,,6969.19,0
7460040,24:25:00,24:25:00,7368,24,,,,7273.43,
7460040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460040,24:32:23,24:32:23,340,41,,,,11292.64,0
7460040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7460050,24:09:00,24:09:00,9491,1,,,1,0,
7460050,24:10:32,24:10:32,9492,2,,,,739.19,0
7460050,24:13:00,24:13:00,107,3,,,,2420.28,
7460050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460050,24:15:57,24:15:57,4904,6,,,,3800,0
7460050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460050,24:21:25,24:21:25,871,17,,,,5816.4,0
7460050,24:22:03,24:22:03,872,18,,,,6098.99,0
7460050,24:22:19,24:22:19,873,19,,,,6220.5,0
7460050,24:22:47,24:22:47,874,20,,,,6397.78,0
7460050,24:23:24,24:23:24,875,21,,,,6609.78,0
7460050,24:23:42,24:23:42,876,22,,,,6710.9,0
7460050,24:24:17,24:24:17,877,23,,,,6969.19,0
7460050,24:25:00,24:25:00,7368,24,,,,7273.43,
7460050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460050,24:32:23,24:32:23,340,41,,,,11292.64,0
7460050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7460060,24:09:00,24:09:00,9491,1,,,1,0,
7460060,24:10:32,24:10:32,9492,2,,,,739.19,0
7460060,24:13:00,24:13:00,107,3,,,,2420.28,
7460060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460060,24:15:57,24:15:57,4904,6,,,,3800,0
7460060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460060,24:21:25,24:21:25,871,17,,,,5816.4,0
7460060,24:22:03,24:22:03,872,18,,,,6098.99,0
7460060,24:22:19,24:22:19,873,19,,,,6220.5,0
7460060,24:22:47,24:22:47,874,20,,,,6397.78,0
7460060,24:23:24,24:23:24,875,21,,,,6609.78,0
7460060,24:23:42,24:23:42,876,22,,,,6710.9,0
7460060,24:24:17,24:24:17,877,23,,,,6969.19,0
7460060,24:25:00,24:25:00,7368,24,,,,7273.43,
7460060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460060,24:32:23,24:32:23,340,41,,,,11292.64,0
7460060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7460090,24:09:00,24:09:00,9491,1,,,1,0,
7460090,24:10:32,24:10:32,9492,2,,,,739.19,0
7460090,24:13:00,24:13:00,107,3,,,,2420.28,
7460090,24:14:49,24:14:49,4332,4,,,,3243.55,0
7460090,24:15:45,24:15:45,4903,5,,,,3670.75,0
7460090,24:15:57,24:15:57,4904,6,,,,3800,0
7460090,24:16:15,24:16:15,4905,7,,,,3963.06,0
7460090,24:16:41,24:16:41,4906,8,,,,4125.06,0
7460090,24:17:13,24:17:13,4907,9,,,,4334.58,0
7460090,24:17:48,24:17:48,4908,10,,,,4550.62,0
7460090,24:18:04,24:18:04,4909,11,,,,4656.74,0
7460090,24:18:25,24:18:25,4910,12,,,,4782.39,0
7460090,24:18:48,24:18:48,4911,13,,,,4908.41,0
7460090,24:19:51,24:19:51,4912,14,,,,5270.16,0
7460090,24:20:34,24:20:34,4913,15,,,,5445.29,0
7460090,24:21:11,24:21:11,4914,16,,,,5724.72,0
7460090,24:21:25,24:21:25,871,17,,,,5816.4,0
7460090,24:22:03,24:22:03,872,18,,,,6098.99,0
7460090,24:22:19,24:22:19,873,19,,,,6220.5,0
7460090,24:22:47,24:22:47,874,20,,,,6397.78,0
7460090,24:23:24,24:23:24,875,21,,,,6609.78,0
7460090,24:23:42,24:23:42,876,22,,,,6710.9,0
7460090,24:24:17,24:24:17,877,23,,,,6969.19,0
7460090,24:25:00,24:25:00,7368,24,,,,7273.43,
7460090,24:25:43,24:25:43,4916,25,,,,7653.73,0
7460090,24:26:03,24:26:03,4917,26,,,,7855.05,0
7460090,24:26:18,24:26:18,4918,27,,,,7997.25,0
7460090,24:26:36,24:26:36,4919,28,,,,8156.6,0
7460090,24:27:14,24:27:14,4920,29,,,,8466.8,0
7460090,24:27:42,24:27:42,4921,30,,,,8703.51,0
7460090,24:28:05,24:28:05,4922,31,,,,8941.82,0
7460090,24:28:18,24:28:18,4923,32,,,,9063.56,0
7460090,24:28:38,24:28:38,4924,33,,,,9276.99,0
7460090,24:28:58,24:28:58,4925,34,,,,9473.78,0
7460090,24:29:23,24:29:23,4926,35,,,,9651.84,0
7460090,24:30:04,24:30:04,4927,36,,,,10020.03,0
7460090,24:30:37,24:30:37,4928,37,,,,10315.5,0
7460090,24:31:18,24:31:18,4929,38,,,,10721.36,0
7460090,24:31:42,24:31:42,4930,39,,,,10952.67,0
7460090,24:32:01,24:32:01,4931,40,,,,11107.13,0
7460090,24:32:23,24:32:23,340,41,,,,11292.64,0
7460090,24:32:38,24:32:38,7749,42,,,,11493.01,0
7460090,24:34:00,24:34:00,9952,43,,1,,12346.54,
8087020,07:15:00,07:15:00,9491,1,,,1,0,
8087020,07:16:32,07:16:32,9492,2,,,,739.19,0
8087020,07:19:00,07:19:00,107,3,,,,2420.28,
8087020,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087020,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087020,07:22:42,07:22:42,4904,6,,,,3800,0
8087020,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087020,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087020,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087020,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087020,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087020,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087020,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087020,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087020,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087020,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087020,07:29:31,07:29:31,871,17,,,,5816.4,0
8087020,07:30:19,07:30:19,872,18,,,,6098.99,0
8087020,07:30:39,07:30:39,873,19,,,,6220.5,0
8087020,07:31:14,07:31:14,874,20,,,,6397.78,0
8087020,07:32:01,07:32:01,875,21,,,,6609.78,0
8087020,07:32:23,07:32:23,876,22,,,,6710.9,0
8087020,07:33:07,07:33:07,877,23,,,,6969.19,0
8087020,07:34:00,07:34:00,7368,24,,,,7273.43,
8087020,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087020,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087020,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087020,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087020,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087020,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087020,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087020,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087020,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087020,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087020,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087020,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087020,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087020,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087020,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087020,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087020,07:43:01,07:43:01,340,41,,,,11292.64,0
8087020,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087020,07:45:00,07:45:00,9952,43,,1,,12346.54,
8087030,07:15:00,07:15:00,9491,1,,,1,0,
8087030,07:16:32,07:16:32,9492,2,,,,739.19,0
8087030,07:19:00,07:19:00,107,3,,,,2420.28,
8087030,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087030,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087030,07:22:42,07:22:42,4904,6,,,,3800,0
8087030,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087030,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087030,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087030,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087030,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087030,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087030,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087030,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087030,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087030,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087030,07:29:31,07:29:31,871,17,,,,5816.4,0
8087030,07:30:19,07:30:19,872,18,,,,6098.99,0
8087030,07:30:39,07:30:39,873,19,,,,6220.5,0
8087030,07:31:14,07:31:14,874,20,,,,6397.78,0
8087030,07:32:01,07:32:01,875,21,,,,6609.78,0
8087030,07:32:23,07:32:23,876,22,,,,6710.9,0
8087030,07:33:07,07:33:07,877,23,,,,6969.19,0
8087030,07:34:00,07:34:00,7368,24,,,,7273.43,
8087030,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087030,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087030,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087030,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087030,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087030,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087030,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087030,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087030,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087030,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087030,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087030,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087030,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087030,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087030,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087030,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087030,07:43:01,07:43:01,340,41,,,,11292.64,0
8087030,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087030,07:45:00,07:45:00,9952,43,,1,,12346.54,
8087040,07:15:00,07:15:00,9491,1,,,1,0,
8087040,07:16:32,07:16:32,9492,2,,,,739.19,0
8087040,07:19:00,07:19:00,107,3,,,,2420.28,
8087040,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087040,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087040,07:22:42,07:22:42,4904,6,,,,3800,0
8087040,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087040,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087040,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087040,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087040,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087040,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087040,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087040,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087040,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087040,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087040,07:29:31,07:29:31,871,17,,,,5816.4,0
8087040,07:30:19,07:30:19,872,18,,,,6098.99,0
8087040,07:30:39,07:30:39,873,19,,,,6220.5,0
8087040,07:31:14,07:31:14,874,20,,,,6397.78,0
8087040,07:32:01,07:32:01,875,21,,,,6609.78,0
8087040,07:32:23,07:32:23,876,22,,,,6710.9,0
8087040,07:33:07,07:33:07,877,23,,,,6969.19,0
8087040,07:34:00,07:34:00,7368,24,,,,7273.43,
8087040,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087040,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087040,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087040,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087040,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087040,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087040,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087040,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087040,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087040,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087040,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087040,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087040,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087040,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087040,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087040,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087040,07:43:01,07:43:01,340,41,,,,11292.64,0
8087040,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087040,07:45:00,07:45:00,9952,43,,1,,12346.54,
8087050,07:15:00,07:15:00,9491,1,,,1,0,
8087050,07:16:32,07:16:32,9492,2,,,,739.19,0
8087050,07:19:00,07:19:00,107,3,,,,2420.28,
8087050,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087050,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087050,07:22:42,07:22:42,4904,6,,,,3800,0
8087050,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087050,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087050,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087050,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087050,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087050,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087050,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087050,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087050,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087050,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087050,07:29:31,07:29:31,871,17,,,,5816.4,0
8087050,07:30:19,07:30:19,872,18,,,,6098.99,0
8087050,07:30:39,07:30:39,873,19,,,,6220.5,0
8087050,07:31:14,07:31:14,874,20,,,,6397.78,0
8087050,07:32:01,07:32:01,875,21,,,,6609.78,0
8087050,07:32:23,07:32:23,876,22,,,,6710.9,0
8087050,07:33:07,07:33:07,877,23,,,,6969.19,0
8087050,07:34:00,07:34:00,7368,24,,,,7273.43,
8087050,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087050,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087050,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087050,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087050,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087050,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087050,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087050,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087050,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087050,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087050,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087050,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087050,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087050,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087050,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087050,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087050,07:43:01,07:43:01,340,41,,,,11292.64,0
8087050,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087050,07:45:00,07:45:00,9952,43,,1,,12346.54,
8087060,07:15:00,07:15:00,9491,1,,,1,0,
8087060,07:16:32,07:16:32,9492,2,,,,739.19,0
8087060,07:19:00,07:19:00,107,3,,,,2420.28,
8087060,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087060,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087060,07:22:42,07:22:42,4904,6,,,,3800,0
8087060,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087060,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087060,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087060,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087060,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087060,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087060,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087060,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087060,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087060,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087060,07:29:31,07:29:31,871,17,,,,5816.4,0
8087060,07:30:19,07:30:19,872,18,,,,6098.99,0
8087060,07:30:39,07:30:39,873,19,,,,6220.5,0
8087060,07:31:14,07:31:14,874,20,,,,6397.78,0
8087060,07:32:01,07:32:01,875,21,,,,6609.78,0
8087060,07:32:23,07:32:23,876,22,,,,6710.9,0
8087060,07:33:07,07:33:07,877,23,,,,6969.19,0
8087060,07:34:00,07:34:00,7368,24,,,,7273.43,
8087060,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087060,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087060,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087060,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087060,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087060,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087060,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087060,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087060,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087060,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087060,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087060,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087060,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087060,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087060,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087060,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087060,07:43:01,07:43:01,340,41,,,,11292.64,0
8087060,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087060,07:45:00,07:45:00,9952,43,,1,,12346.54,
8087090,07:15:00,07:15:00,9491,1,,,1,0,
8087090,07:16:32,07:16:32,9492,2,,,,739.19,0
8087090,07:19:00,07:19:00,107,3,,,,2420.28,
8087090,07:21:16,07:21:16,4332,4,,,,3243.55,0
8087090,07:22:26,07:22:26,4903,5,,,,3670.75,0
8087090,07:22:42,07:22:42,4904,6,,,,3800,0
8087090,07:23:04,07:23:04,4905,7,,,,3963.06,0
8087090,07:23:37,07:23:37,4906,8,,,,4125.06,0
8087090,07:24:16,07:24:16,4907,9,,,,4334.58,0
8087090,07:25:00,07:25:00,4908,10,,,,4550.62,0
8087090,07:25:20,07:25:20,4909,11,,,,4656.74,0
8087090,07:25:47,07:25:47,4910,12,,,,4782.39,0
8087090,07:26:15,07:26:15,4911,13,,,,4908.41,0
8087090,07:27:34,07:27:34,4912,14,,,,5270.16,0
8087090,07:28:27,07:28:27,4913,15,,,,5445.29,0
8087090,07:29:13,07:29:13,4914,16,,,,5724.72,0
8087090,07:29:31,07:29:31,871,17,,,,5816.4,0
8087090,07:30:19,07:30:19,872,18,,,,6098.99,0
8087090,07:30:39,07:30:39,873,19,,,,6220.5,0
8087090,07:31:14,07:31:14,874,20,,,,6397.78,0
8087090,07:32:01,07:32:01,875,21,,,,6609.78,0
8087090,07:32:23,07:32:23,876,22,,,,6710.9,0
8087090,07:33:07,07:33:07,877,23,,,,6969.19,0
8087090,07:34:00,07:34:00,7368,24,,,,7273.43,
8087090,07:34:52,07:34:52,4916,25,,,,7653.73,0
8087090,07:35:17,07:35:17,4917,26,,,,7855.05,0
8087090,07:35:36,07:35:36,4918,27,,,,7997.25,0
8087090,07:35:58,07:35:58,4919,28,,,,8156.6,0
8087090,07:36:44,07:36:44,4920,29,,,,8466.8,0
8087090,07:37:18,07:37:18,4921,30,,,,8703.51,0
8087090,07:37:46,07:37:46,4922,31,,,,8941.82,0
8087090,07:38:02,07:38:02,4923,32,,,,9063.56,0
8087090,07:38:27,07:38:27,4924,33,,,,9276.99,0
8087090,07:38:51,07:38:51,4925,34,,,,9473.78,0
8087090,07:39:21,07:39:21,4926,35,,,,9651.84,0
8087090,07:40:12,07:40:12,4927,36,,,,10020.03,0
8087090,07:40:53,07:40:53,4928,37,,,,10315.5,0
8087090,07:41:42,07:41:42,4929,38,,,,10721.36,0
8087090,07:42:12,07:42:12,4930,39,,,,10952.67,0
8087090,07:42:35,07:42:35,4931,40,,,,11107.13,0
8087090,07:43:01,07:43:01,340,41,,,,11292.64,0
8087090,07:43:20,07:43:20,7749,42,,,,11493.01,0
8087090,07:45:00,07:45:00,9952,43,,1,,12346.54,
8110070,19:08:00,19:08:00,9491,1,,,1,0,
8110070,19:09:55,19:09:55,9492,2,,,,739.19,0
8110070,19:13:00,19:13:00,107,3,,,,2420.28,
8110070,19:14:49,19:14:49,4332,4,,,,3243.55,0
8110070,19:15:45,19:15:45,4903,5,,,,3670.75,0
8110070,19:15:57,19:15:57,4904,6,,,,3800,0
8110070,19:16:15,19:16:15,4905,7,,,,3963.06,0
8110070,19:16:41,19:16:41,4906,8,,,,4125.06,0
8110070,19:17:13,19:17:13,4907,9,,,,4334.58,0
8110070,19:17:48,19:17:48,4908,10,,,,4550.62,0
8110070,19:18:04,19:18:04,4909,11,,,,4656.74,0
8110070,19:18:25,19:18:25,4910,12,,,,4782.39,0
8110070,19:18:48,19:18:48,4911,13,,,,4908.41,0
8110070,19:19:51,19:19:51,4912,14,,,,5270.16,0
8110070,19:20:34,19:20:34,4913,15,,,,5445.29,0
8110070,19:21:11,19:21:11,4914,16,,,,5724.72,0
8110070,19:21:25,19:21:25,871,17,,,,5816.4,0
8110070,19:22:03,19:22:03,872,18,,,,6098.99,0
8110070,19:22:19,19:22:19,873,19,,,,6220.5,0
8110070,19:22:47,19:22:47,874,20,,,,6397.78,0
8110070,19:23:24,19:23:24,875,21,,,,6609.78,0
8110070,19:23:42,19:23:42,876,22,,,,6710.9,0
8110070,19:24:17,19:24:17,877,23,,,,6969.19,0
8110070,19:25:00,19:25:00,7368,24,,,,7273.43,
8110070,19:26:07,19:26:07,4916,25,,,,7653.73,0
8110070,19:26:38,19:26:38,4917,26,,,,7855.05,0
8110070,19:27:02,19:27:02,4918,27,,,,7997.25,0
8110070,19:27:30,19:27:30,4919,28,,,,8156.6,0
8110070,19:28:29,19:28:29,4920,29,,,,8466.8,0
8110070,19:29:12,19:29:12,4921,30,,,,8703.51,0
8110070,19:29:48,19:29:48,4922,31,,,,8941.82,0
8110070,19:30:08,19:30:08,4923,32,,,,9063.56,0
8110070,19:30:39,19:30:39,4924,33,,,,9276.99,0
8110070,19:31:11,19:31:11,4925,34,,,,9473.78,0
8110070,19:31:49,19:31:49,4926,35,,,,9651.84,0
8110070,19:32:54,19:32:54,4927,36,,,,10020.03,0
8110070,19:33:45,19:33:45,4928,37,,,,10315.5,0
8110070,19:34:48,19:34:48,4929,38,,,,10721.36,0
8110070,19:35:26,19:35:26,4930,39,,,,10952.67,0
8110070,19:35:56,19:35:56,4931,40,,,,11107.13,0
8110070,19:36:29,19:36:29,340,41,,,,11292.64,0
8110070,19:36:53,19:36:53,7749,42,,,,11493.01,0
8110070,19:39:00,19:39:00,9952,43,,1,,12346.54,
8110100,19:08:00,19:08:00,9491,1,,,1,0,
8110100,19:09:55,19:09:55,9492,2,,,,739.19,0
8110100,19:13:00,19:13:00,107,3,,,,2420.28,
8110100,19:14:49,19:14:49,4332,4,,,,3243.55,0
8110100,19:15:45,19:15:45,4903,5,,,,3670.75,0
8110100,19:15:57,19:15:57,4904,6,,,,3800,0
8110100,19:16:15,19:16:15,4905,7,,,,3963.06,0
8110100,19:16:41,19:16:41,4906,8,,,,4125.06,0
8110100,19:17:13,19:17:13,4907,9,,,,4334.58,0
8110100,19:17:48,19:17:48,4908,10,,,,4550.62,0
8110100,19:18:04,19:18:04,4909,11,,,,4656.74,0
8110100,19:18:25,19:18:25,4910,12,,,,4782.39,0
8110100,19:18:48,19:18:48,4911,13,,,,4908.41,0
8110100,19:19:51,19:19:51,4912,14,,,,5270.16,0
8110100,19:20:34,19:20:34,4913,15,,,,5445.29,0
8110100,19:21:11,19:21:11,4914,16,,,,5724.72,0
8110100,19:21:25,19:21:25,871,17,,,,5816.4,0
8110100,19:22:03,19:22:03,872,18,,,,6098.99,0
8110100,19:22:19,19:22:19,873,19,,,,6220.5,0
8110100,19:22:47,19:22:47,874,20,,,,6397.78,0
8110100,19:23:24,19:23:24,875,21,,,,6609.78,0
8110100,19:23:42,19:23:42,876,22,,,,6710.9,0
8110100,19:24:17,19:24:17,877,23,,,,6969.19,0
8110100,19:25:00,19:25:00,7368,24,,,,7273.43,
8110100,19:26:07,19:26:07,4916,25,,,,7653.73,0
8110100,19:26:38,19:26:38,4917,26,,,,7855.05,0
8110100,19:27:02,19:27:02,4918,27,,,,7997.25,0
8110100,19:27:30,19:27:30,4919,28,,,,8156.6,0
8110100,19:28:29,19:28:29,4920,29,,,,8466.8,0
8110100,19:29:12,19:29:12,4921,30,,,,8703.51,0
8110100,19:29:48,19:29:48,4922,31,,,,8941.82,0
8110100,19:30:08,19:30:08,4923,32,,,,9063.56,0
8110100,19:30:39,19:30:39,4924,33,,,,9276.99,0
8110100,19:31:11,19:31:11,4925,34,,,,9473.78,0
8110100,19:31:49,19:31:49,4926,35,,,,9651.84,0
8110100,19:32:54,19:32:54,4927,36,,,,10020.03,0
8110100,19:33:45,19:33:45,4928,37,,,,10315.5,0
8110100,19:34:48,19:34:48,4929,38,,,,10721.36,0
8110100,19:35:26,19:35:26,4930,39,,,,10952.67,0
8110100,19:35:56,19:35:56,4931,40,,,,11107.13,0
8110100,19:36:29,19:36:29,340,41,,,,11292.64,0
8110100,19:36:53,19:36:53,7749,42,,,,11493.01,0
8110100,19:39:00,19:39:00,9952,43,,1,,12346.54,
8138020,18:15:00,18:15:00,9491,1,,,1,0,
8138020,18:16:32,18:16:32,9492,2,,,,739.19,0
8138020,18:19:00,18:19:00,107,3,,,,2420.28,
8138020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138020,18:22:42,18:22:42,4904,6,,,,3800,0
8138020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138020,18:29:31,18:29:31,871,17,,,,5816.4,0
8138020,18:30:19,18:30:19,872,18,,,,6098.99,0
8138020,18:30:39,18:30:39,873,19,,,,6220.5,0
8138020,18:31:14,18:31:14,874,20,,,,6397.78,0
8138020,18:32:01,18:32:01,875,21,,,,6609.78,0
8138020,18:32:23,18:32:23,876,22,,,,6710.9,0
8138020,18:33:07,18:33:07,877,23,,,,6969.19,0
8138020,18:34:00,18:34:00,7368,24,,,,7273.43,
8138020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138020,18:41:23,18:41:23,340,41,,,,11292.64,0
8138020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8138030,18:15:00,18:15:00,9491,1,,,1,0,
8138030,18:16:32,18:16:32,9492,2,,,,739.19,0
8138030,18:19:00,18:19:00,107,3,,,,2420.28,
8138030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138030,18:22:42,18:22:42,4904,6,,,,3800,0
8138030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138030,18:29:31,18:29:31,871,17,,,,5816.4,0
8138030,18:30:19,18:30:19,872,18,,,,6098.99,0
8138030,18:30:39,18:30:39,873,19,,,,6220.5,0
8138030,18:31:14,18:31:14,874,20,,,,6397.78,0
8138030,18:32:01,18:32:01,875,21,,,,6609.78,0
8138030,18:32:23,18:32:23,876,22,,,,6710.9,0
8138030,18:33:07,18:33:07,877,23,,,,6969.19,0
8138030,18:34:00,18:34:00,7368,24,,,,7273.43,
8138030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138030,18:41:23,18:41:23,340,41,,,,11292.64,0
8138030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8138040,18:15:00,18:15:00,9491,1,,,1,0,
8138040,18:16:32,18:16:32,9492,2,,,,739.19,0
8138040,18:19:00,18:19:00,107,3,,,,2420.28,
8138040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138040,18:22:42,18:22:42,4904,6,,,,3800,0
8138040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138040,18:29:31,18:29:31,871,17,,,,5816.4,0
8138040,18:30:19,18:30:19,872,18,,,,6098.99,0
8138040,18:30:39,18:30:39,873,19,,,,6220.5,0
8138040,18:31:14,18:31:14,874,20,,,,6397.78,0
8138040,18:32:01,18:32:01,875,21,,,,6609.78,0
8138040,18:32:23,18:32:23,876,22,,,,6710.9,0
8138040,18:33:07,18:33:07,877,23,,,,6969.19,0
8138040,18:34:00,18:34:00,7368,24,,,,7273.43,
8138040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138040,18:41:23,18:41:23,340,41,,,,11292.64,0
8138040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8138050,18:15:00,18:15:00,9491,1,,,1,0,
8138050,18:16:32,18:16:32,9492,2,,,,739.19,0
8138050,18:19:00,18:19:00,107,3,,,,2420.28,
8138050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138050,18:22:42,18:22:42,4904,6,,,,3800,0
8138050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138050,18:29:31,18:29:31,871,17,,,,5816.4,0
8138050,18:30:19,18:30:19,872,18,,,,6098.99,0
8138050,18:30:39,18:30:39,873,19,,,,6220.5,0
8138050,18:31:14,18:31:14,874,20,,,,6397.78,0
8138050,18:32:01,18:32:01,875,21,,,,6609.78,0
8138050,18:32:23,18:32:23,876,22,,,,6710.9,0
8138050,18:33:07,18:33:07,877,23,,,,6969.19,0
8138050,18:34:00,18:34:00,7368,24,,,,7273.43,
8138050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138050,18:41:23,18:41:23,340,41,,,,11292.64,0
8138050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8138060,18:15:00,18:15:00,9491,1,,,1,0,
8138060,18:16:32,18:16:32,9492,2,,,,739.19,0
8138060,18:19:00,18:19:00,107,3,,,,2420.28,
8138060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138060,18:22:42,18:22:42,4904,6,,,,3800,0
8138060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138060,18:29:31,18:29:31,871,17,,,,5816.4,0
8138060,18:30:19,18:30:19,872,18,,,,6098.99,0
8138060,18:30:39,18:30:39,873,19,,,,6220.5,0
8138060,18:31:14,18:31:14,874,20,,,,6397.78,0
8138060,18:32:01,18:32:01,875,21,,,,6609.78,0
8138060,18:32:23,18:32:23,876,22,,,,6710.9,0
8138060,18:33:07,18:33:07,877,23,,,,6969.19,0
8138060,18:34:00,18:34:00,7368,24,,,,7273.43,
8138060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138060,18:41:23,18:41:23,340,41,,,,11292.64,0
8138060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138060,18:43:00,18:43:00,9952,43,,1,,12346.54,
8138090,18:15:00,18:15:00,9491,1,,,1,0,
8138090,18:16:32,18:16:32,9492,2,,,,739.19,0
8138090,18:19:00,18:19:00,107,3,,,,2420.28,
8138090,18:21:16,18:21:16,4332,4,,,,3243.55,0
8138090,18:22:26,18:22:26,4903,5,,,,3670.75,0
8138090,18:22:42,18:22:42,4904,6,,,,3800,0
8138090,18:23:04,18:23:04,4905,7,,,,3963.06,0
8138090,18:23:37,18:23:37,4906,8,,,,4125.06,0
8138090,18:24:16,18:24:16,4907,9,,,,4334.58,0
8138090,18:25:00,18:25:00,4908,10,,,,4550.62,0
8138090,18:25:20,18:25:20,4909,11,,,,4656.74,0
8138090,18:25:47,18:25:47,4910,12,,,,4782.39,0
8138090,18:26:15,18:26:15,4911,13,,,,4908.41,0
8138090,18:27:34,18:27:34,4912,14,,,,5270.16,0
8138090,18:28:27,18:28:27,4913,15,,,,5445.29,0
8138090,18:29:13,18:29:13,4914,16,,,,5724.72,0
8138090,18:29:31,18:29:31,871,17,,,,5816.4,0
8138090,18:30:19,18:30:19,872,18,,,,6098.99,0
8138090,18:30:39,18:30:39,873,19,,,,6220.5,0
8138090,18:31:14,18:31:14,874,20,,,,6397.78,0
8138090,18:32:01,18:32:01,875,21,,,,6609.78,0
8138090,18:32:23,18:32:23,876,22,,,,6710.9,0
8138090,18:33:07,18:33:07,877,23,,,,6969.19,0
8138090,18:34:00,18:34:00,7368,24,,,,7273.43,
8138090,18:34:43,18:34:43,4916,25,,,,7653.73,0
8138090,18:35:03,18:35:03,4917,26,,,,7855.05,0
8138090,18:35:18,18:35:18,4918,27,,,,7997.25,0
8138090,18:35:36,18:35:36,4919,28,,,,8156.6,0
8138090,18:36:14,18:36:14,4920,29,,,,8466.8,0
8138090,18:36:42,18:36:42,4921,30,,,,8703.51,0
8138090,18:37:05,18:37:05,4922,31,,,,8941.82,0
8138090,18:37:18,18:37:18,4923,32,,,,9063.56,0
8138090,18:37:38,18:37:38,4924,33,,,,9276.99,0
8138090,18:37:58,18:37:58,4925,34,,,,9473.78,0
8138090,18:38:23,18:38:23,4926,35,,,,9651.84,0
8138090,18:39:04,18:39:04,4927,36,,,,10020.03,0
8138090,18:39:37,18:39:37,4928,37,,,,10315.5,0
8138090,18:40:18,18:40:18,4929,38,,,,10721.36,0
8138090,18:40:42,18:40:42,4930,39,,,,10952.67,0
8138090,18:41:01,18:41:01,4931,40,,,,11107.13,0
8138090,18:41:23,18:41:23,340,41,,,,11292.64,0
8138090,18:41:38,18:41:38,7749,42,,,,11493.01,0
8138090,18:43:00,18:43:00,9952,43,,1,,12346.54,
8225070,08:17:00,08:17:00,9491,1,,,1,0,
8225070,08:18:55,08:18:55,9492,2,,,,739.19,0
8225070,08:22:00,08:22:00,107,3,,,,2420.28,
8225070,08:23:40,08:23:40,4332,4,,,,3243.55,0
8225070,08:24:31,08:24:31,4903,5,,,,3670.75,0
8225070,08:24:42,08:24:42,4904,6,,,,3800,0
8225070,08:24:59,08:24:59,4905,7,,,,3963.06,0
8225070,08:25:23,08:25:23,4906,8,,,,4125.06,0
8225070,08:25:52,08:25:52,4907,9,,,,4334.58,0
8225070,08:26:24,08:26:24,4908,10,,,,4550.62,0
8225070,08:26:39,08:26:39,4909,11,,,,4656.74,0
8225070,08:26:58,08:26:58,4910,12,,,,4782.39,0
8225070,08:27:19,08:27:19,4911,13,,,,4908.41,0
8225070,08:28:17,08:28:17,4912,14,,,,5270.16,0
8225070,08:28:56,08:28:56,4913,15,,,,5445.29,0
8225070,08:29:30,08:29:30,4914,16,,,,5724.72,0
8225070,08:29:43,08:29:43,871,17,,,,5816.4,0
8225070,08:30:18,08:30:18,872,18,,,,6098.99,0
8225070,08:30:33,08:30:33,873,19,,,,6220.5,0
8225070,08:30:58,08:30:58,874,20,,,,6397.78,0
8225070,08:31:32,08:31:32,875,21,,,,6609.78,0
8225070,08:31:48,08:31:48,876,22,,,,6710.9,0
8225070,08:32:21,08:32:21,877,23,,,,6969.19,0
8225070,08:33:00,08:33:00,7368,24,,,,7273.43,
8225070,08:34:02,08:34:02,4916,25,,,,7653.73,0
8225070,08:34:31,08:34:31,4917,26,,,,7855.05,0
8225070,08:34:53,08:34:53,4918,27,,,,7997.25,0
8225070,08:35:19,08:35:19,4919,28,,,,8156.6,0
8225070,08:36:14,08:36:14,4920,29,,,,8466.8,0
8225070,08:36:54,08:36:54,4921,30,,,,8703.51,0
8225070,08:37:27,08:37:27,4922,31,,,,8941.82,0
8225070,08:37:46,08:37:46,4923,32,,,,9063.56,0
8225070,08:38:15,08:38:15,4924,33,,,,9276.99,0
8225070,08:38:45,08:38:45,4925,34,,,,9473.78,0
8225070,08:39:19,08:39:19,4926,35,,,,9651.84,0
8225070,08:40:20,08:40:20,4927,36,,,,10020.03,0
8225070,08:41:08,08:41:08,4928,37,,,,10315.5,0
8225070,08:42:06,08:42:06,4929,38,,,,10721.36,0
8225070,08:42:41,08:42:41,4930,39,,,,10952.67,0
8225070,08:43:09,08:43:09,4931,40,,,,11107.13,0
8225070,08:43:40,08:43:40,340,41,,,,11292.64,0
8225070,08:44:02,08:44:02,7749,42,,,,11493.01,0
8225070,08:46:00,08:46:00,9952,43,,1,,12346.54,
8225100,08:17:00,08:17:00,9491,1,,,1,0,
8225100,08:18:55,08:18:55,9492,2,,,,739.19,0
8225100,08:22:00,08:22:00,107,3,,,,2420.28,
8225100,08:23:40,08:23:40,4332,4,,,,3243.55,0
8225100,08:24:31,08:24:31,4903,5,,,,3670.75,0
8225100,08:24:42,08:24:42,4904,6,,,,3800,0
8225100,08:24:59,08:24:59,4905,7,,,,3963.06,0
8225100,08:25:23,08:25:23,4906,8,,,,4125.06,0
8225100,08:25:52,08:25:52,4907,9,,,,4334.58,0
8225100,08:26:24,08:26:24,4908,10,,,,4550.62,0
8225100,08:26:39,08:26:39,4909,11,,,,4656.74,0
8225100,08:26:58,08:26:58,4910,12,,,,4782.39,0
8225100,08:27:19,08:27:19,4911,13,,,,4908.41,0
8225100,08:28:17,08:28:17,4912,14,,,,5270.16,0
8225100,08:28:56,08:28:56,4913,15,,,,5445.29,0
8225100,08:29:30,08:29:30,4914,16,,,,5724.72,0
8225100,08:29:43,08:29:43,871,17,,,,5816.4,0
8225100,08:30:18,08:30:18,872,18,,,,6098.99,0
8225100,08:30:33,08:30:33,873,19,,,,6220.5,0
8225100,08:30:58,08:30:58,874,20,,,,6397.78,0
8225100,08:31:32,08:31:32,875,21,,,,6609.78,0
8225100,08:31:48,08:31:48,876,22,,,,6710.9,0
8225100,08:32:21,08:32:21,877,23,,,,6969.19,0
8225100,08:33:00,08:33:00,7368,24,,,,7273.43,
8225100,08:34:02,08:34:02,4916,25,,,,7653.73,0
8225100,08:34:31,08:34:31,4917,26,,,,7855.05,0
8225100,08:34:53,08:34:53,4918,27,,,,7997.25,0
8225100,08:35:19,08:35:19,4919,28,,,,8156.6,0
8225100,08:36:14,08:36:14,4920,29,,,,8466.8,0
8225100,08:36:54,08:36:54,4921,30,,,,8703.51,0
8225100,08:37:27,08:37:27,4922,31,,,,8941.82,0
8225100,08:37:46,08:37:46,4923,32,,,,9063.56,0
8225100,08:38:15,08:38:15,4924,33,,,,9276.99,0
8225100,08:38:45,08:38:45,4925,34,,,,9473.78,0
8225100,08:39:19,08:39:19,4926,35,,,,9651.84,0
8225100,08:40:20,08:40:20,4927,36,,,,10020.03,0
8225100,08:41:08,08:41:08,4928,37,,,,10315.5,0
8225100,08:42:06,08:42:06,4929,38,,,,10721.36,0
8225100,08:42:41,08:42:41,4930,39,,,,10952.67,0
8225100,08:43:09,08:43:09,4931,40,,,,11107.13,0
8225100,08:43:40,08:43:40,340,41,,,,11292.64,0
8225100,08:44:02,08:44:02,7749,42,,,,11493.01,0
8225100,08:46:00,08:46:00,9952,43,,1,,12346.54,
8256070,13:09:00,13:09:00,9491,1,,,1,0,
8256070,13:10:55,13:10:55,9492,2,,,,739.19,0
8256070,13:14:00,13:14:00,107,3,,,,2420.28,
8256070,13:15:49,13:15:49,4332,4,,,,3243.55,0
8256070,13:16:45,13:16:45,4903,5,,,,3670.75,0
8256070,13:16:57,13:16:57,4904,6,,,,3800,0
8256070,13:17:15,13:17:15,4905,7,,,,3963.06,0
8256070,13:17:41,13:17:41,4906,8,,,,4125.06,0
8256070,13:18:13,13:18:13,4907,9,,,,4334.58,0
8256070,13:18:48,13:18:48,4908,10,,,,4550.62,0
8256070,13:19:04,13:19:04,4909,11,,,,4656.74,0
8256070,13:19:25,13:19:25,4910,12,,,,4782.39,0
8256070,13:19:48,13:19:48,4911,13,,,,4908.41,0
8256070,13:20:51,13:20:51,4912,14,,,,5270.16,0
8256070,13:21:34,13:21:34,4913,15,,,,5445.29,0
8256070,13:22:11,13:22:11,4914,16,,,,5724.72,0
8256070,13:22:25,13:22:25,871,17,,,,5816.4,0
8256070,13:23:03,13:23:03,872,18,,,,6098.99,0
8256070,13:23:19,13:23:19,873,19,,,,6220.5,0
8256070,13:23:47,13:23:47,874,20,,,,6397.78,0
8256070,13:24:24,13:24:24,875,21,,,,6609.78,0
8256070,13:24:42,13:24:42,876,22,,,,6710.9,0
8256070,13:25:17,13:25:17,877,23,,,,6969.19,0
8256070,13:26:00,13:26:00,7368,24,,,,7273.43,
8256070,13:27:07,13:27:07,4916,25,,,,7653.73,0
8256070,13:27:38,13:27:38,4917,26,,,,7855.05,0
8256070,13:28:02,13:28:02,4918,27,,,,7997.25,0
8256070,13:28:30,13:28:30,4919,28,,,,8156.6,0
8256070,13:29:29,13:29:29,4920,29,,,,8466.8,0
8256070,13:30:12,13:30:12,4921,30,,,,8703.51,0
8256070,13:30:48,13:30:48,4922,31,,,,8941.82,0
8256070,13:31:08,13:31:08,4923,32,,,,9063.56,0
8256070,13:31:39,13:31:39,4924,33,,,,9276.99,0
8256070,13:32:11,13:32:11,4925,34,,,,9473.78,0
8256070,13:32:49,13:32:49,4926,35,,,,9651.84,0
8256070,13:33:54,13:33:54,4927,36,,,,10020.03,0
8256070,13:34:45,13:34:45,4928,37,,,,10315.5,0
8256070,13:35:48,13:35:48,4929,38,,,,10721.36,0
8256070,13:36:26,13:36:26,4930,39,,,,10952.67,0
8256070,13:36:56,13:36:56,4931,40,,,,11107.13,0
8256070,13:37:29,13:37:29,340,41,,,,11292.64,0
8256070,13:37:53,13:37:53,7749,42,,,,11493.01,0
8256070,13:40:00,13:40:00,9952,43,,1,,12346.54,
8256100,13:09:00,13:09:00,9491,1,,,1,0,
8256100,13:10:55,13:10:55,9492,2,,,,739.19,0
8256100,13:14:00,13:14:00,107,3,,,,2420.28,
8256100,13:15:49,13:15:49,4332,4,,,,3243.55,0
8256100,13:16:45,13:16:45,4903,5,,,,3670.75,0
8256100,13:16:57,13:16:57,4904,6,,,,3800,0
8256100,13:17:15,13:17:15,4905,7,,,,3963.06,0
8256100,13:17:41,13:17:41,4906,8,,,,4125.06,0
8256100,13:18:13,13:18:13,4907,9,,,,4334.58,0
8256100,13:18:48,13:18:48,4908,10,,,,4550.62,0
8256100,13:19:04,13:19:04,4909,11,,,,4656.74,0
8256100,13:19:25,13:19:25,4910,12,,,,4782.39,0
8256100,13:19:48,13:19:48,4911,13,,,,4908.41,0
8256100,13:20:51,13:20:51,4912,14,,,,5270.16,0
8256100,13:21:34,13:21:34,4913,15,,,,5445.29,0
8256100,13:22:11,13:22:11,4914,16,,,,5724.72,0
8256100,13:22:25,13:22:25,871,17,,,,5816.4,0
8256100,13:23:03,13:23:03,872,18,,,,6098.99,0
8256100,13:23:19,13:23:19,873,19,,,,6220.5,0
8256100,13:23:47,13:23:47,874,20,,,,6397.78,0
8256100,13:24:24,13:24:24,875,21,,,,6609.78,0
8256100,13:24:42,13:24:42,876,22,,,,6710.9,0
8256100,13:25:17,13:25:17,877,23,,,,6969.19,0
8256100,13:26:00,13:26:00,7368,24,,,,7273.43,
8256100,13:27:07,13:27:07,4916,25,,,,7653.73,0
8256100,13:27:38,13:27:38,4917,26,,,,7855.05,0
8256100,13:28:02,13:28:02,4918,27,,,,7997.25,0
8256100,13:28:30,13:28:30,4919,28,,,,8156.6,0
8256100,13:29:29,13:29:29,4920,29,,,,8466.8,0
8256100,13:30:12,13:30:12,4921,30,,,,8703.51,0
8256100,13:30:48,13:30:48,4922,31,,,,8941.82,0
8256100,13:31:08,13:31:08,4923,32,,,,9063.56,0
8256100,13:31:39,13:31:39,4924,33,,,,9276.99,0
8256100,13:32:11,13:32:11,4925,34,,,,9473.78,0
8256100,13:32:49,13:32:49,4926,35,,,,9651.84,0
8256100,13:33:54,13:33:54,4927,36,,,,10020.03,0
8256100,13:34:45,13:34:45,4928,37,,,,10315.5,0
8256100,13:35:48,13:35:48,4929,38,,,,10721.36,0
8256100,13:36:26,13:36:26,4930,39,,,,10952.67,0
8256100,13:36:56,13:36:56,4931,40,,,,11107.13,0
8256100,13:37:29,13:37:29,340,41,,,,11292.64,0
8256100,13:37:53,13:37:53,7749,42,,,,11493.01,0
8256100,13:40:00,13:40:00,9952,43,,1,,12346.54,
837020,14:45:00,14:45:00,7737,1,,1,1,0,
837020,14:45:56,14:45:56,831,2,,,,302.09,0
837020,14:48:39,14:48:39,833,3,,,,1301.05,0
837020,14:49:09,14:49:09,875,4,,,,1534.35,0
837020,14:49:21,14:49:21,876,5,,,,1623.88,0
837020,14:50:02,14:50:02,877,6,,,,1865.61,0
837020,14:50:51,14:50:51,7368,7,,,,2169.85,0
837020,14:52:00,14:52:00,4916,8,,,,2550.15,
837020,14:52:38,14:52:38,4917,9,,,,2751.49,0
837020,14:53:05,14:53:05,4918,10,,,,2893.69,0
837020,14:53:44,14:53:44,4919,11,,,,3068.79,0
837020,14:54:54,14:54:54,4920,12,,,,3392.65,0
837020,14:55:43,14:55:43,4921,13,,,,3629.36,0
837020,14:56:24,14:56:24,4922,14,,,,3867.67,0
837020,14:56:47,14:56:47,4923,15,,,,3989.41,0
837020,14:57:25,14:57:25,4924,16,,,,4202.85,0
837020,14:58:01,14:58:01,4925,17,,,,4399.64,0
837020,14:58:37,14:58:37,4926,18,,,,4578.8,0
837020,15:00:17,15:00:17,4927,19,,,,4947.01,0
837020,15:01:11,15:01:11,4928,20,,,,5243.43,0
837020,15:02:17,15:02:17,4929,21,,,,5646.95,0
837020,15:03:04,15:03:04,4930,22,,,,5878.39,0
837020,15:03:38,15:03:38,4931,23,,,,6032.85,0
837020,15:04:26,15:04:26,340,24,,,,6217.24,0
837020,15:04:53,15:04:53,7749,25,,,,6408.82,0
837020,15:07:00,15:07:00,9952,26,,1,,7247.17,
837030,14:45:00,14:45:00,7737,1,,1,1,0,
837030,14:45:56,14:45:56,831,2,,,,302.09,0
837030,14:48:39,14:48:39,833,3,,,,1301.05,0
837030,14:49:09,14:49:09,875,4,,,,1534.35,0
837030,14:49:21,14:49:21,876,5,,,,1623.88,0
837030,14:50:02,14:50:02,877,6,,,,1865.61,0
837030,14:50:51,14:50:51,7368,7,,,,2169.85,0
837030,14:52:00,14:52:00,4916,8,,,,2550.15,
837030,14:52:38,14:52:38,4917,9,,,,2751.49,0
837030,14:53:05,14:53:05,4918,10,,,,2893.69,0
837030,14:53:44,14:53:44,4919,11,,,,3068.79,0
837030,14:54:54,14:54:54,4920,12,,,,3392.65,0
837030,14:55:43,14:55:43,4921,13,,,,3629.36,0
837030,14:56:24,14:56:24,4922,14,,,,3867.67,0
837030,14:56:47,14:56:47,4923,15,,,,3989.41,0
837030,14:57:25,14:57:25,4924,16,,,,4202.85,0
837030,14:58:01,14:58:01,4925,17,,,,4399.64,0
837030,14:58:37,14:58:37,4926,18,,,,4578.8,0
837030,15:00:17,15:00:17,4927,19,,,,4947.01,0
837030,15:01:11,15:01:11,4928,20,,,,5243.43,0
837030,15:02:17,15:02:17,4929,21,,,,5646.95,0
837030,15:03:04,15:03:04,4930,22,,,,5878.39,0
837030,15:03:38,15:03:38,4931,23,,,,6032.85,0
837030,15:04:26,15:04:26,340,24,,,,6217.24,0
837030,15:04:53,15:04:53,7749,25,,,,6408.82,0
837030,15:07:00,15:07:00,9952,26,,1,,7247.17,
837040,14:45:00,14:45:00,7737,1,,1,1,0,
837040,14:45:56,14:45:56,831,2,,,,302.09,0
837040,14:48:39,14:48:39,833,3,,,,1301.05,0
837040,14:49:09,14:49:09,875,4,,,,1534.35,0
837040,14:49:21,14:49:21,876,5,,,,1623.88,0
837040,14:50:02,14:50:02,877,6,,,,1865.61,0
837040,14:50:51,14:50:51,7368,7,,,,2169.85,0
837040,14:52:00,14:52:00,4916,8,,,,2550.15,
837040,14:52:38,14:52:38,4917,9,,,,2751.49,0
837040,14:53:05,14:53:05,4918,10,,,,2893.69,0
837040,14:53:44,14:53:44,4919,11,,,,3068.79,0
837040,14:54:54,14:54:54,4920,12,,,,3392.65,0
837040,14:55:43,14:55:43,4921,13,,,,3629.36,0
837040,14:56:24,14:56:24,4922,14,,,,3867.67,0
837040,14:56:47,14:56:47,4923,15,,,,3989.41,0
837040,14:57:25,14:57:25,4924,16,,,,4202.85,0
837040,14:58:01,14:58:01,4925,17,,,,4399.64,0
837040,14:58:37,14:58:37,4926,18,,,,4578.8,0
837040,15:00:17,15:00:17,4927,19,,,,4947.01,0
837040,15:01:11,15:01:11,4928,20,,,,5243.43,0
837040,15:02:17,15:02:17,4929,21,,,,5646.95,0
837040,15:03:04,15:03:04,4930,22,,,,5878.39,0
837040,15:03:38,15:03:38,4931,23,,,,6032.85,0
837040,15:04:26,15:04:26,340,24,,,,6217.24,0
837040,15:04:53,15:04:53,7749,25,,,,6408.82,0
837040,15:07:00,15:07:00,9952,26,,1,,7247.17,
837050,14:45:00,14:45:00,7737,1,,1,1,0,
837050,14:45:56,14:45:56,831,2,,,,302.09,0
837050,14:48:39,14:48:39,833,3,,,,1301.05,0
837050,14:49:09,14:49:09,875,4,,,,1534.35,0
837050,14:49:21,14:49:21,876,5,,,,1623.88,0
837050,14:50:02,14:50:02,877,6,,,,1865.61,0
837050,14:50:51,14:50:51,7368,7,,,,2169.85,0
837050,14:52:00,14:52:00,4916,8,,,,2550.15,
837050,14:52:38,14:52:38,4917,9,,,,2751.49,0
837050,14:53:05,14:53:05,4918,10,,,,2893.69,0
837050,14:53:44,14:53:44,4919,11,,,,3068.79,0
837050,14:54:54,14:54:54,4920,12,,,,3392.65,0
837050,14:55:43,14:55:43,4921,13,,,,3629.36,0
837050,14:56:24,14:56:24,4922,14,,,,3867.67,0
837050,14:56:47,14:56:47,4923,15,,,,3989.41,0
837050,14:57:25,14:57:25,4924,16,,,,4202.85,0
837050,14:58:01,14:58:01,4925,17,,,,4399.64,0
837050,14:58:37,14:58:37,4926,18,,,,4578.8,0
837050,15:00:17,15:00:17,4927,19,,,,4947.01,0
837050,15:01:11,15:01:11,4928,20,,,,5243.43,0
837050,15:02:17,15:02:17,4929,21,,,,5646.95,0
837050,15:03:04,15:03:04,4930,22,,,,5878.39,0
837050,15:03:38,15:03:38,4931,23,,,,6032.85,0
837050,15:04:26,15:04:26,340,24,,,,6217.24,0
837050,15:04:53,15:04:53,7749,25,,,,6408.82,0
837050,15:07:00,15:07:00,9952,26,,1,,7247.17,
837060,14:45:00,14:45:00,7737,1,,1,1,0,
837060,14:45:56,14:45:56,831,2,,,,302.09,0
837060,14:48:39,14:48:39,833,3,,,,1301.05,0
837060,14:49:09,14:49:09,875,4,,,,1534.35,0
837060,14:49:21,14:49:21,876,5,,,,1623.88,0
837060,14:50:02,14:50:02,877,6,,,,1865.61,0
837060,14:50:51,14:50:51,7368,7,,,,2169.85,0
837060,14:52:00,14:52:00,4916,8,,,,2550.15,
837060,14:52:38,14:52:38,4917,9,,,,2751.49,0
837060,14:53:05,14:53:05,4918,10,,,,2893.69,0
837060,14:53:44,14:53:44,4919,11,,,,3068.79,0
837060,14:54:54,14:54:54,4920,12,,,,3392.65,0
837060,14:55:43,14:55:43,4921,13,,,,3629.36,0
837060,14:56:24,14:56:24,4922,14,,,,3867.67,0
837060,14:56:47,14:56:47,4923,15,,,,3989.41,0
837060,14:57:25,14:57:25,4924,16,,,,4202.85,0
837060,14:58:01,14:58:01,4925,17,,,,4399.64,0
837060,14:58:37,14:58:37,4926,18,,,,4578.8,0
837060,15:00:17,15:00:17,4927,19,,,,4947.01,0
837060,15:01:11,15:01:11,4928,20,,,,5243.43,0
837060,15:02:17,15:02:17,4929,21,,,,5646.95,0
837060,15:03:04,15:03:04,4930,22,,,,5878.39,0
837060,15:03:38,15:03:38,4931,23,,,,6032.85,0
837060,15:04:26,15:04:26,340,24,,,,6217.24,0
837060,15:04:53,15:04:53,7749,25,,,,6408.82,0
837060,15:07:00,15:07:00,9952,26,,1,,7247.17,
837090,14:45:00,14:45:00,7737,1,,1,1,0,
837090,14:45:56,14:45:56,831,2,,,,302.09,0
837090,14:48:39,14:48:39,833,3,,,,1301.05,0
837090,14:49:09,14:49:09,875,4,,,,1534.35,0
837090,14:49:21,14:49:21,876,5,,,,1623.88,0
837090,14:50:02,14:50:02,877,6,,,,1865.61,0
837090,14:50:51,14:50:51,7368,7,,,,2169.85,0
837090,14:52:00,14:52:00,4916,8,,,,2550.15,
837090,14:52:38,14:52:38,4917,9,,,,2751.49,0
837090,14:53:05,14:53:05,4918,10,,,,2893.69,0
837090,14:53:44,14:53:44,4919,11,,,,3068.79,0
837090,14:54:54,14:54:54,4920,12,,,,3392.65,0
837090,14:55:43,14:55:43,4921,13,,,,3629.36,0
837090,14:56:24,14:56:24,4922,14,,,,3867.67,0
837090,14:56:47,14:56:47,4923,15,,,,3989.41,0
837090,14:57:25,14:57:25,4924,16,,,,4202.85,0
837090,14:58:01,14:58:01,4925,17,,,,4399.64,0
837090,14:58:37,14:58:37,4926,18,,,,4578.8,0
837090,15:00:17,15:00:17,4927,19,,,,4947.01,0
837090,15:01:11,15:01:11,4928,20,,,,5243.43,0
837090,15:02:17,15:02:17,4929,21,,,,5646.95,0
837090,15:03:04,15:03:04,4930,22,,,,5878.39,0
837090,15:03:38,15:03:38,4931,23,,,,6032.85,0
837090,15:04:26,15:04:26,340,24,,,,6217.24,0
837090,15:04:53,15:04:53,7749,25,,,,6408.82,0
837090,15:07:00,15:07:00,9952,26,,1,,7247.17,
8408020,13:30:00,13:30:00,9491,1,,,1,0,
8408020,13:31:32,13:31:32,9492,2,,,,739.19,0
8408020,13:34:00,13:34:00,107,3,,,,2420.28,
8408020,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408020,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408020,13:37:42,13:37:42,4904,6,,,,3800,0
8408020,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408020,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408020,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408020,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408020,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408020,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408020,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408020,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408020,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408020,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408020,13:44:31,13:44:31,871,17,,,,5816.4,0
8408020,13:45:19,13:45:19,872,18,,,,6098.99,0
8408020,13:45:39,13:45:39,873,19,,,,6220.5,0
8408020,13:46:14,13:46:14,874,20,,,,6397.78,0
8408020,13:47:01,13:47:01,875,21,,,,6609.78,0
8408020,13:47:23,13:47:23,876,22,,,,6710.9,0
8408020,13:48:07,13:48:07,877,23,,,,6969.19,0
8408020,13:49:00,13:49:00,7368,24,,,,7273.43,
8408020,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408020,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408020,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408020,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408020,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408020,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408020,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408020,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408020,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408020,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408020,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408020,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408020,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408020,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408020,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408020,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408020,13:57:12,13:57:12,340,41,,,,11292.64,0
8408020,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408020,13:59:00,13:59:00,9952,43,,1,,12346.54,
8408030,13:30:00,13:30:00,9491,1,,,1,0,
8408030,13:31:32,13:31:32,9492,2,,,,739.19,0
8408030,13:34:00,13:34:00,107,3,,,,2420.28,
8408030,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408030,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408030,13:37:42,13:37:42,4904,6,,,,3800,0
8408030,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408030,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408030,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408030,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408030,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408030,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408030,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408030,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408030,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408030,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408030,13:44:31,13:44:31,871,17,,,,5816.4,0
8408030,13:45:19,13:45:19,872,18,,,,6098.99,0
8408030,13:45:39,13:45:39,873,19,,,,6220.5,0
8408030,13:46:14,13:46:14,874,20,,,,6397.78,0
8408030,13:47:01,13:47:01,875,21,,,,6609.78,0
8408030,13:47:23,13:47:23,876,22,,,,6710.9,0
8408030,13:48:07,13:48:07,877,23,,,,6969.19,0
8408030,13:49:00,13:49:00,7368,24,,,,7273.43,
8408030,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408030,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408030,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408030,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408030,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408030,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408030,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408030,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408030,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408030,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408030,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408030,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408030,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408030,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408030,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408030,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408030,13:57:12,13:57:12,340,41,,,,11292.64,0
8408030,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408030,13:59:00,13:59:00,9952,43,,1,,12346.54,
8408040,13:30:00,13:30:00,9491,1,,,1,0,
8408040,13:31:32,13:31:32,9492,2,,,,739.19,0
8408040,13:34:00,13:34:00,107,3,,,,2420.28,
8408040,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408040,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408040,13:37:42,13:37:42,4904,6,,,,3800,0
8408040,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408040,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408040,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408040,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408040,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408040,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408040,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408040,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408040,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408040,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408040,13:44:31,13:44:31,871,17,,,,5816.4,0
8408040,13:45:19,13:45:19,872,18,,,,6098.99,0
8408040,13:45:39,13:45:39,873,19,,,,6220.5,0
8408040,13:46:14,13:46:14,874,20,,,,6397.78,0
8408040,13:47:01,13:47:01,875,21,,,,6609.78,0
8408040,13:47:23,13:47:23,876,22,,,,6710.9,0
8408040,13:48:07,13:48:07,877,23,,,,6969.19,0
8408040,13:49:00,13:49:00,7368,24,,,,7273.43,
8408040,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408040,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408040,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408040,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408040,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408040,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408040,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408040,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408040,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408040,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408040,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408040,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408040,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408040,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408040,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408040,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408040,13:57:12,13:57:12,340,41,,,,11292.64,0
8408040,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408040,13:59:00,13:59:00,9952,43,,1,,12346.54,
8408050,13:30:00,13:30:00,9491,1,,,1,0,
8408050,13:31:32,13:31:32,9492,2,,,,739.19,0
8408050,13:34:00,13:34:00,107,3,,,,2420.28,
8408050,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408050,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408050,13:37:42,13:37:42,4904,6,,,,3800,0
8408050,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408050,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408050,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408050,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408050,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408050,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408050,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408050,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408050,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408050,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408050,13:44:31,13:44:31,871,17,,,,5816.4,0
8408050,13:45:19,13:45:19,872,18,,,,6098.99,0
8408050,13:45:39,13:45:39,873,19,,,,6220.5,0
8408050,13:46:14,13:46:14,874,20,,,,6397.78,0
8408050,13:47:01,13:47:01,875,21,,,,6609.78,0
8408050,13:47:23,13:47:23,876,22,,,,6710.9,0
8408050,13:48:07,13:48:07,877,23,,,,6969.19,0
8408050,13:49:00,13:49:00,7368,24,,,,7273.43,
8408050,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408050,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408050,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408050,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408050,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408050,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408050,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408050,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408050,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408050,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408050,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408050,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408050,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408050,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408050,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408050,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408050,13:57:12,13:57:12,340,41,,,,11292.64,0
8408050,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408050,13:59:00,13:59:00,9952,43,,1,,12346.54,
8408060,13:30:00,13:30:00,9491,1,,,1,0,
8408060,13:31:32,13:31:32,9492,2,,,,739.19,0
8408060,13:34:00,13:34:00,107,3,,,,2420.28,
8408060,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408060,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408060,13:37:42,13:37:42,4904,6,,,,3800,0
8408060,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408060,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408060,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408060,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408060,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408060,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408060,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408060,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408060,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408060,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408060,13:44:31,13:44:31,871,17,,,,5816.4,0
8408060,13:45:19,13:45:19,872,18,,,,6098.99,0
8408060,13:45:39,13:45:39,873,19,,,,6220.5,0
8408060,13:46:14,13:46:14,874,20,,,,6397.78,0
8408060,13:47:01,13:47:01,875,21,,,,6609.78,0
8408060,13:47:23,13:47:23,876,22,,,,6710.9,0
8408060,13:48:07,13:48:07,877,23,,,,6969.19,0
8408060,13:49:00,13:49:00,7368,24,,,,7273.43,
8408060,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408060,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408060,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408060,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408060,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408060,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408060,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408060,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408060,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408060,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408060,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408060,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408060,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408060,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408060,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408060,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408060,13:57:12,13:57:12,340,41,,,,11292.64,0
8408060,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408060,13:59:00,13:59:00,9952,43,,1,,12346.54,
8408090,13:30:00,13:30:00,9491,1,,,1,0,
8408090,13:31:32,13:31:32,9492,2,,,,739.19,0
8408090,13:34:00,13:34:00,107,3,,,,2420.28,
8408090,13:36:16,13:36:16,4332,4,,,,3243.55,0
8408090,13:37:26,13:37:26,4903,5,,,,3670.75,0
8408090,13:37:42,13:37:42,4904,6,,,,3800,0
8408090,13:38:04,13:38:04,4905,7,,,,3963.06,0
8408090,13:38:37,13:38:37,4906,8,,,,4125.06,0
8408090,13:39:16,13:39:16,4907,9,,,,4334.58,0
8408090,13:40:00,13:40:00,4908,10,,,,4550.62,0
8408090,13:40:20,13:40:20,4909,11,,,,4656.74,0
8408090,13:40:47,13:40:47,4910,12,,,,4782.39,0
8408090,13:41:15,13:41:15,4911,13,,,,4908.41,0
8408090,13:42:34,13:42:34,4912,14,,,,5270.16,0
8408090,13:43:27,13:43:27,4913,15,,,,5445.29,0
8408090,13:44:13,13:44:13,4914,16,,,,5724.72,0
8408090,13:44:31,13:44:31,871,17,,,,5816.4,0
8408090,13:45:19,13:45:19,872,18,,,,6098.99,0
8408090,13:45:39,13:45:39,873,19,,,,6220.5,0
8408090,13:46:14,13:46:14,874,20,,,,6397.78,0
8408090,13:47:01,13:47:01,875,21,,,,6609.78,0
8408090,13:47:23,13:47:23,876,22,,,,6710.9,0
8408090,13:48:07,13:48:07,877,23,,,,6969.19,0
8408090,13:49:00,13:49:00,7368,24,,,,7273.43,
8408090,13:49:48,13:49:48,4916,25,,,,7653.73,0
8408090,13:50:10,13:50:10,4917,26,,,,7855.05,0
8408090,13:50:27,13:50:27,4918,27,,,,7997.25,0
8408090,13:50:47,13:50:47,4919,28,,,,8156.6,0
8408090,13:51:29,13:51:29,4920,29,,,,8466.8,0
8408090,13:52:00,13:52:00,4921,30,,,,8703.51,0
8408090,13:52:26,13:52:26,4922,31,,,,8941.82,0
8408090,13:52:40,13:52:40,4923,32,,,,9063.56,0
8408090,13:53:02,13:53:02,4924,33,,,,9276.99,0
8408090,13:53:25,13:53:25,4925,34,,,,9473.78,0
8408090,13:53:52,13:53:52,4926,35,,,,9651.84,0
8408090,13:54:38,13:54:38,4927,36,,,,10020.03,0
8408090,13:55:15,13:55:15,4928,37,,,,10315.5,0
8408090,13:56:00,13:56:00,4929,38,,,,10721.36,0
8408090,13:56:27,13:56:27,4930,39,,,,10952.67,0
8408090,13:56:48,13:56:48,4931,40,,,,11107.13,0
8408090,13:57:12,13:57:12,340,41,,,,11292.64,0
8408090,13:57:29,13:57:29,7749,42,,,,11493.01,0
8408090,13:59:00,13:59:00,9952,43,,1,,12346.54,
8410010,13:56:00,13:56:00,9491,1,,,1,0,
8410010,13:57:55,13:57:55,9492,2,,,,739.19,0
8410010,14:01:00,14:01:00,107,3,,,,2420.28,
8410010,14:02:49,14:02:49,4332,4,,,,3243.55,0
8410010,14:03:45,14:03:45,4903,5,,,,3670.75,0
8410010,14:03:57,14:03:57,4904,6,,,,3800,0
8410010,14:04:15,14:04:15,4905,7,,,,3963.06,0
8410010,14:04:41,14:04:41,4906,8,,,,4125.06,0
8410010,14:05:13,14:05:13,4907,9,,,,4334.58,0
8410010,14:05:48,14:05:48,4908,10,,,,4550.62,0
8410010,14:06:04,14:06:04,4909,11,,,,4656.74,0
8410010,14:06:25,14:06:25,4910,12,,,,4782.39,0
8410010,14:06:48,14:06:48,4911,13,,,,4908.41,0
8410010,14:07:51,14:07:51,4912,14,,,,5270.16,0
8410010,14:08:34,14:08:34,4913,15,,,,5445.29,0
8410010,14:09:11,14:09:11,4914,16,,,,5724.72,0
8410010,14:09:25,14:09:25,871,17,,,,5816.4,0
8410010,14:10:03,14:10:03,872,18,,,,6098.99,0
8410010,14:10:19,14:10:19,873,19,,,,6220.5,0
8410010,14:10:47,14:10:47,874,20,,,,6397.78,0
8410010,14:11:24,14:11:24,875,21,,,,6609.78,0
8410010,14:11:42,14:11:42,876,22,,,,6710.9,0
8410010,14:12:17,14:12:17,877,23,,,,6969.19,0
8410010,14:13:00,14:13:00,7368,24,,,,7273.43,
8410010,14:14:07,14:14:07,4916,25,,,,7653.73,0
8410010,14:14:38,14:14:38,4917,26,,,,7855.05,0
8410010,14:15:02,14:15:02,4918,27,,,,7997.25,0
8410010,14:15:30,14:15:30,4919,28,,,,8156.6,0
8410010,14:16:29,14:16:29,4920,29,,,,8466.8,0
8410010,14:17:12,14:17:12,4921,30,,,,8703.51,0
8410010,14:17:48,14:17:48,4922,31,,,,8941.82,0
8410010,14:18:08,14:18:08,4923,32,,,,9063.56,0
8410010,14:18:39,14:18:39,4924,33,,,,9276.99,0
8410010,14:19:11,14:19:11,4925,34,,,,9473.78,0
8410010,14:19:49,14:19:49,4926,35,,,,9651.84,0
8410010,14:20:54,14:20:54,4927,36,,,,10020.03,0
8410010,14:21:45,14:21:45,4928,37,,,,10315.5,0
8410010,14:22:48,14:22:48,4929,38,,,,10721.36,0
8410010,14:23:26,14:23:26,4930,39,,,,10952.67,0
8410010,14:23:56,14:23:56,4931,40,,,,11107.13,0
8410010,14:24:29,14:24:29,340,41,,,,11292.64,0
8410010,14:24:53,14:24:53,7749,42,,,,11493.01,0
8410010,14:27:00,14:27:00,9952,43,,1,,12346.54,
8410080,13:56:00,13:56:00,9491,1,,,1,0,
8410080,13:57:55,13:57:55,9492,2,,,,739.19,0
8410080,14:01:00,14:01:00,107,3,,,,2420.28,
8410080,14:02:49,14:02:49,4332,4,,,,3243.55,0
8410080,14:03:45,14:03:45,4903,5,,,,3670.75,0
8410080,14:03:57,14:03:57,4904,6,,,,3800,0
8410080,14:04:15,14:04:15,4905,7,,,,3963.06,0
8410080,14:04:41,14:04:41,4906,8,,,,4125.06,0
8410080,14:05:13,14:05:13,4907,9,,,,4334.58,0
8410080,14:05:48,14:05:48,4908,10,,,,4550.62,0
8410080,14:06:04,14:06:04,4909,11,,,,4656.74,0
8410080,14:06:25,14:06:25,4910,12,,,,4782.39,0
8410080,14:06:48,14:06:48,4911,13,,,,4908.41,0
8410080,14:07:51,14:07:51,4912,14,,,,5270.16,0
8410080,14:08:34,14:08:34,4913,15,,,,5445.29,0
8410080,14:09:11,14:09:11,4914,16,,,,5724.72,0
8410080,14:09:25,14:09:25,871,17,,,,5816.4,0
8410080,14:10:03,14:10:03,872,18,,,,6098.99,0
8410080,14:10:19,14:10:19,873,19,,,,6220.5,0
8410080,14:10:47,14:10:47,874,20,,,,6397.78,0
8410080,14:11:24,14:11:24,875,21,,,,6609.78,0
8410080,14:11:42,14:11:42,876,22,,,,6710.9,0
8410080,14:12:17,14:12:17,877,23,,,,6969.19,0
8410080,14:13:00,14:13:00,7368,24,,,,7273.43,
8410080,14:14:07,14:14:07,4916,25,,,,7653.73,0
8410080,14:14:38,14:14:38,4917,26,,,,7855.05,0
8410080,14:15:02,14:15:02,4918,27,,,,7997.25,0
8410080,14:15:30,14:15:30,4919,28,,,,8156.6,0
8410080,14:16:29,14:16:29,4920,29,,,,8466.8,0
8410080,14:17:12,14:17:12,4921,30,,,,8703.51,0
8410080,14:17:48,14:17:48,4922,31,,,,8941.82,0
8410080,14:18:08,14:18:08,4923,32,,,,9063.56,0
8410080,14:18:39,14:18:39,4924,33,,,,9276.99,0
8410080,14:19:11,14:19:11,4925,34,,,,9473.78,0
8410080,14:19:49,14:19:49,4926,35,,,,9651.84,0
8410080,14:20:54,14:20:54,4927,36,,,,10020.03,0
8410080,14:21:45,14:21:45,4928,37,,,,10315.5,0
8410080,14:22:48,14:22:48,4929,38,,,,10721.36,0
8410080,14:23:26,14:23:26,4930,39,,,,10952.67,0
8410080,14:23:56,14:23:56,4931,40,,,,11107.13,0
8410080,14:24:29,14:24:29,340,41,,,,11292.64,0
8410080,14:24:53,14:24:53,7749,42,,,,11493.01,0
8410080,14:27:00,14:27:00,9952,43,,1,,12346.54,
8410110,13:56:00,13:56:00,9491,1,,,1,0,
8410110,13:57:55,13:57:55,9492,2,,,,739.19,0
8410110,14:01:00,14:01:00,107,3,,,,2420.28,
8410110,14:02:49,14:02:49,4332,4,,,,3243.55,0
8410110,14:03:45,14:03:45,4903,5,,,,3670.75,0
8410110,14:03:57,14:03:57,4904,6,,,,3800,0
8410110,14:04:15,14:04:15,4905,7,,,,3963.06,0
8410110,14:04:41,14:04:41,4906,8,,,,4125.06,0
8410110,14:05:13,14:05:13,4907,9,,,,4334.58,0
8410110,14:05:48,14:05:48,4908,10,,,,4550.62,0
8410110,14:06:04,14:06:04,4909,11,,,,4656.74,0
8410110,14:06:25,14:06:25,4910,12,,,,4782.39,0
8410110,14:06:48,14:06:48,4911,13,,,,4908.41,0
8410110,14:07:51,14:07:51,4912,14,,,,5270.16,0
8410110,14:08:34,14:08:34,4913,15,,,,5445.29,0
8410110,14:09:11,14:09:11,4914,16,,,,5724.72,0
8410110,14:09:25,14:09:25,871,17,,,,5816.4,0
8410110,14:10:03,14:10:03,872,18,,,,6098.99,0
8410110,14:10:19,14:10:19,873,19,,,,6220.5,0
8410110,14:10:47,14:10:47,874,20,,,,6397.78,0
8410110,14:11:24,14:11:24,875,21,,,,6609.78,0
8410110,14:11:42,14:11:42,876,22,,,,6710.9,0
8410110,14:12:17,14:12:17,877,23,,,,6969.19,0
8410110,14:13:00,14:13:00,7368,24,,,,7273.43,
8410110,14:14:07,14:14:07,4916,25,,,,7653.73,0
8410110,14:14:38,14:14:38,4917,26,,,,7855.05,0
8410110,14:15:02,14:15:02,4918,27,,,,7997.25,0
8410110,14:15:30,14:15:30,4919,28,,,,8156.6,0
8410110,14:16:29,14:16:29,4920,29,,,,8466.8,0
8410110,14:17:12,14:17:12,4921,30,,,,8703.51,0
8410110,14:17:48,14:17:48,4922,31,,,,8941.82,0
8410110,14:18:08,14:18:08,4923,32,,,,9063.56,0
8410110,14:18:39,14:18:39,4924,33,,,,9276.99,0
8410110,14:19:11,14:19:11,4925,34,,,,9473.78,0
8410110,14:19:49,14:19:49,4926,35,,,,9651.84,0
8410110,14:20:54,14:20:54,4927,36,,,,10020.03,0
8410110,14:21:45,14:21:45,4928,37,,,,10315.5,0
8410110,14:22:48,14:22:48,4929,38,,,,10721.36,0
8410110,14:23:26,14:23:26,4930,39,,,,10952.67,0
8410110,14:23:56,14:23:56,4931,40,,,,11107.13,0
8410110,14:24:29,14:24:29,340,41,,,,11292.64,0
8410110,14:24:53,14:24:53,7749,42,,,,11493.01,0
8410110,14:27:00,14:27:00,9952,43,,1,,12346.54,
8534020,16:15:00,16:15:00,9491,1,,,1,0,
8534020,16:16:32,16:16:32,9492,2,,,,739.19,0
8534020,16:19:00,16:19:00,107,3,,,,2420.28,
8534020,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534020,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534020,16:23:26,16:23:26,4904,6,,,,3800,0
8534020,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534020,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534020,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534020,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534020,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534020,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534020,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534020,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534020,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534020,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534020,16:31:37,16:31:37,871,17,,,,5816.4,0
8534020,16:32:35,16:32:35,872,18,,,,6098.99,0
8534020,16:32:59,16:32:59,873,19,,,,6220.5,0
8534020,16:33:41,16:33:41,874,20,,,,6397.78,0
8534020,16:34:37,16:34:37,875,21,,,,6609.78,0
8534020,16:35:03,16:35:03,876,22,,,,6710.9,0
8534020,16:35:56,16:35:56,877,23,,,,6969.19,0
8534020,16:37:00,16:37:00,7368,24,,,,7273.43,
8534020,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534020,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534020,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534020,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534020,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534020,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534020,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534020,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534020,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534020,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534020,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534020,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534020,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534020,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534020,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534020,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534020,16:46:51,16:46:51,340,41,,,,11292.64,0
8534020,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534020,16:49:00,16:49:00,9952,43,,1,,12346.54,
8534030,16:15:00,16:15:00,9491,1,,,1,0,
8534030,16:16:32,16:16:32,9492,2,,,,739.19,0
8534030,16:19:00,16:19:00,107,3,,,,2420.28,
8534030,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534030,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534030,16:23:26,16:23:26,4904,6,,,,3800,0
8534030,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534030,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534030,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534030,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534030,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534030,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534030,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534030,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534030,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534030,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534030,16:31:37,16:31:37,871,17,,,,5816.4,0
8534030,16:32:35,16:32:35,872,18,,,,6098.99,0
8534030,16:32:59,16:32:59,873,19,,,,6220.5,0
8534030,16:33:41,16:33:41,874,20,,,,6397.78,0
8534030,16:34:37,16:34:37,875,21,,,,6609.78,0
8534030,16:35:03,16:35:03,876,22,,,,6710.9,0
8534030,16:35:56,16:35:56,877,23,,,,6969.19,0
8534030,16:37:00,16:37:00,7368,24,,,,7273.43,
8534030,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534030,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534030,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534030,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534030,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534030,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534030,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534030,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534030,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534030,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534030,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534030,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534030,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534030,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534030,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534030,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534030,16:46:51,16:46:51,340,41,,,,11292.64,0
8534030,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534030,16:49:00,16:49:00,9952,43,,1,,12346.54,
8534040,16:15:00,16:15:00,9491,1,,,1,0,
8534040,16:16:32,16:16:32,9492,2,,,,739.19,0
8534040,16:19:00,16:19:00,107,3,,,,2420.28,
8534040,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534040,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534040,16:23:26,16:23:26,4904,6,,,,3800,0
8534040,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534040,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534040,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534040,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534040,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534040,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534040,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534040,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534040,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534040,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534040,16:31:37,16:31:37,871,17,,,,5816.4,0
8534040,16:32:35,16:32:35,872,18,,,,6098.99,0
8534040,16:32:59,16:32:59,873,19,,,,6220.5,0
8534040,16:33:41,16:33:41,874,20,,,,6397.78,0
8534040,16:34:37,16:34:37,875,21,,,,6609.78,0
8534040,16:35:03,16:35:03,876,22,,,,6710.9,0
8534040,16:35:56,16:35:56,877,23,,,,6969.19,0
8534040,16:37:00,16:37:00,7368,24,,,,7273.43,
8534040,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534040,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534040,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534040,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534040,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534040,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534040,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534040,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534040,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534040,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534040,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534040,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534040,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534040,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534040,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534040,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534040,16:46:51,16:46:51,340,41,,,,11292.64,0
8534040,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534040,16:49:00,16:49:00,9952,43,,1,,12346.54,
8534050,16:15:00,16:15:00,9491,1,,,1,0,
8534050,16:16:32,16:16:32,9492,2,,,,739.19,0
8534050,16:19:00,16:19:00,107,3,,,,2420.28,
8534050,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534050,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534050,16:23:26,16:23:26,4904,6,,,,3800,0
8534050,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534050,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534050,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534050,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534050,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534050,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534050,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534050,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534050,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534050,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534050,16:31:37,16:31:37,871,17,,,,5816.4,0
8534050,16:32:35,16:32:35,872,18,,,,6098.99,0
8534050,16:32:59,16:32:59,873,19,,,,6220.5,0
8534050,16:33:41,16:33:41,874,20,,,,6397.78,0
8534050,16:34:37,16:34:37,875,21,,,,6609.78,0
8534050,16:35:03,16:35:03,876,22,,,,6710.9,0
8534050,16:35:56,16:35:56,877,23,,,,6969.19,0
8534050,16:37:00,16:37:00,7368,24,,,,7273.43,
8534050,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534050,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534050,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534050,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534050,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534050,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534050,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534050,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534050,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534050,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534050,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534050,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534050,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534050,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534050,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534050,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534050,16:46:51,16:46:51,340,41,,,,11292.64,0
8534050,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534050,16:49:00,16:49:00,9952,43,,1,,12346.54,
8534060,16:15:00,16:15:00,9491,1,,,1,0,
8534060,16:16:32,16:16:32,9492,2,,,,739.19,0
8534060,16:19:00,16:19:00,107,3,,,,2420.28,
8534060,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534060,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534060,16:23:26,16:23:26,4904,6,,,,3800,0
8534060,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534060,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534060,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534060,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534060,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534060,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534060,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534060,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534060,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534060,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534060,16:31:37,16:31:37,871,17,,,,5816.4,0
8534060,16:32:35,16:32:35,872,18,,,,6098.99,0
8534060,16:32:59,16:32:59,873,19,,,,6220.5,0
8534060,16:33:41,16:33:41,874,20,,,,6397.78,0
8534060,16:34:37,16:34:37,875,21,,,,6609.78,0
8534060,16:35:03,16:35:03,876,22,,,,6710.9,0
8534060,16:35:56,16:35:56,877,23,,,,6969.19,0
8534060,16:37:00,16:37:00,7368,24,,,,7273.43,
8534060,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534060,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534060,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534060,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534060,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534060,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534060,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534060,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534060,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534060,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534060,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534060,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534060,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534060,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534060,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534060,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534060,16:46:51,16:46:51,340,41,,,,11292.64,0
8534060,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534060,16:49:00,16:49:00,9952,43,,1,,12346.54,
8534090,16:15:00,16:15:00,9491,1,,,1,0,
8534090,16:16:32,16:16:32,9492,2,,,,739.19,0
8534090,16:19:00,16:19:00,107,3,,,,2420.28,
8534090,16:21:43,16:21:43,4332,4,,,,3243.55,0
8534090,16:23:08,16:23:08,4903,5,,,,3670.75,0
8534090,16:23:26,16:23:26,4904,6,,,,3800,0
8534090,16:23:53,16:23:53,4905,7,,,,3963.06,0
8534090,16:24:32,16:24:32,4906,8,,,,4125.06,0
8534090,16:25:20,16:25:20,4907,9,,,,4334.58,0
8534090,16:26:13,16:26:13,4908,10,,,,4550.62,0
8534090,16:26:36,16:26:36,4909,11,,,,4656.74,0
8534090,16:27:08,16:27:08,4910,12,,,,4782.39,0
8534090,16:27:42,16:27:42,4911,13,,,,4908.41,0
8534090,16:29:17,16:29:17,4912,14,,,,5270.16,0
8534090,16:30:21,16:30:21,4913,15,,,,5445.29,0
8534090,16:31:16,16:31:16,4914,16,,,,5724.72,0
8534090,16:31:37,16:31:37,871,17,,,,5816.4,0
8534090,16:32:35,16:32:35,872,18,,,,6098.99,0
8534090,16:32:59,16:32:59,873,19,,,,6220.5,0
8534090,16:33:41,16:33:41,874,20,,,,6397.78,0
8534090,16:34:37,16:34:37,875,21,,,,6609.78,0
8534090,16:35:03,16:35:03,876,22,,,,6710.9,0
8534090,16:35:56,16:35:56,877,23,,,,6969.19,0
8534090,16:37:00,16:37:00,7368,24,,,,7273.43,
8534090,16:37:57,16:37:57,4916,25,,,,7653.73,0
8534090,16:38:24,16:38:24,4917,26,,,,7855.05,0
8534090,16:38:45,16:38:45,4918,27,,,,7997.25,0
8534090,16:39:08,16:39:08,4919,28,,,,8156.6,0
8534090,16:39:59,16:39:59,4920,29,,,,8466.8,0
8534090,16:40:36,16:40:36,4921,30,,,,8703.51,0
8534090,16:41:07,16:41:07,4922,31,,,,8941.82,0
8534090,16:41:24,16:41:24,4923,32,,,,9063.56,0
8534090,16:41:51,16:41:51,4924,33,,,,9276.99,0
8534090,16:42:18,16:42:18,4925,34,,,,9473.78,0
8534090,16:42:50,16:42:50,4926,35,,,,9651.84,0
8534090,16:43:46,16:43:46,4927,36,,,,10020.03,0
8534090,16:44:30,16:44:30,4928,37,,,,10315.5,0
8534090,16:45:24,16:45:24,4929,38,,,,10721.36,0
8534090,16:45:57,16:45:57,4930,39,,,,10952.67,0
8534090,16:46:22,16:46:22,4931,40,,,,11107.13,0
8534090,16:46:51,16:46:51,340,41,,,,11292.64,0
8534090,16:47:11,16:47:11,7749,42,,,,11493.01,0
8534090,16:49:00,16:49:00,9952,43,,1,,12346.54,
8574020,08:15:00,08:15:00,9491,1,,,1,0,
8574020,08:16:32,08:16:32,9492,2,,,,739.19,0
8574020,08:19:00,08:19:00,107,3,,,,2420.28,
8574020,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574020,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574020,08:23:11,08:23:11,4904,6,,,,3800,0
8574020,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574020,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574020,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574020,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574020,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574020,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574020,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574020,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574020,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574020,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574020,08:30:55,08:30:55,871,17,,,,5816.4,0
8574020,08:31:50,08:31:50,872,18,,,,6098.99,0
8574020,08:32:13,08:32:13,873,19,,,,6220.5,0
8574020,08:32:52,08:32:52,874,20,,,,6397.78,0
8574020,08:33:45,08:33:45,875,21,,,,6609.78,0
8574020,08:34:10,08:34:10,876,22,,,,6710.9,0
8574020,08:35:00,08:35:00,877,23,,,,6969.19,0
8574020,08:36:00,08:36:00,7368,24,,,,7273.43,
8574020,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574020,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574020,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574020,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574020,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574020,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574020,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574020,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574020,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574020,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574020,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574020,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574020,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574020,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574020,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574020,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574020,08:45:51,08:45:51,340,41,,,,11292.64,0
8574020,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574020,08:48:00,08:48:00,9952,43,,1,,12346.54,
8574030,08:15:00,08:15:00,9491,1,,,1,0,
8574030,08:16:32,08:16:32,9492,2,,,,739.19,0
8574030,08:19:00,08:19:00,107,3,,,,2420.28,
8574030,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574030,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574030,08:23:11,08:23:11,4904,6,,,,3800,0
8574030,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574030,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574030,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574030,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574030,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574030,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574030,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574030,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574030,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574030,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574030,08:30:55,08:30:55,871,17,,,,5816.4,0
8574030,08:31:50,08:31:50,872,18,,,,6098.99,0
8574030,08:32:13,08:32:13,873,19,,,,6220.5,0
8574030,08:32:52,08:32:52,874,20,,,,6397.78,0
8574030,08:33:45,08:33:45,875,21,,,,6609.78,0
8574030,08:34:10,08:34:10,876,22,,,,6710.9,0
8574030,08:35:00,08:35:00,877,23,,,,6969.19,0
8574030,08:36:00,08:36:00,7368,24,,,,7273.43,
8574030,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574030,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574030,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574030,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574030,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574030,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574030,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574030,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574030,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574030,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574030,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574030,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574030,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574030,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574030,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574030,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574030,08:45:51,08:45:51,340,41,,,,11292.64,0
8574030,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574030,08:48:00,08:48:00,9952,43,,1,,12346.54,
8574040,08:15:00,08:15:00,9491,1,,,1,0,
8574040,08:16:32,08:16:32,9492,2,,,,739.19,0
8574040,08:19:00,08:19:00,107,3,,,,2420.28,
8574040,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574040,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574040,08:23:11,08:23:11,4904,6,,,,3800,0
8574040,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574040,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574040,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574040,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574040,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574040,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574040,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574040,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574040,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574040,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574040,08:30:55,08:30:55,871,17,,,,5816.4,0
8574040,08:31:50,08:31:50,872,18,,,,6098.99,0
8574040,08:32:13,08:32:13,873,19,,,,6220.5,0
8574040,08:32:52,08:32:52,874,20,,,,6397.78,0
8574040,08:33:45,08:33:45,875,21,,,,6609.78,0
8574040,08:34:10,08:34:10,876,22,,,,6710.9,0
8574040,08:35:00,08:35:00,877,23,,,,6969.19,0
8574040,08:36:00,08:36:00,7368,24,,,,7273.43,
8574040,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574040,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574040,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574040,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574040,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574040,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574040,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574040,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574040,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574040,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574040,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574040,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574040,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574040,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574040,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574040,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574040,08:45:51,08:45:51,340,41,,,,11292.64,0
8574040,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574040,08:48:00,08:48:00,9952,43,,1,,12346.54,
8574050,08:15:00,08:15:00,9491,1,,,1,0,
8574050,08:16:32,08:16:32,9492,2,,,,739.19,0
8574050,08:19:00,08:19:00,107,3,,,,2420.28,
8574050,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574050,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574050,08:23:11,08:23:11,4904,6,,,,3800,0
8574050,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574050,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574050,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574050,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574050,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574050,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574050,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574050,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574050,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574050,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574050,08:30:55,08:30:55,871,17,,,,5816.4,0
8574050,08:31:50,08:31:50,872,18,,,,6098.99,0
8574050,08:32:13,08:32:13,873,19,,,,6220.5,0
8574050,08:32:52,08:32:52,874,20,,,,6397.78,0
8574050,08:33:45,08:33:45,875,21,,,,6609.78,0
8574050,08:34:10,08:34:10,876,22,,,,6710.9,0
8574050,08:35:00,08:35:00,877,23,,,,6969.19,0
8574050,08:36:00,08:36:00,7368,24,,,,7273.43,
8574050,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574050,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574050,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574050,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574050,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574050,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574050,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574050,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574050,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574050,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574050,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574050,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574050,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574050,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574050,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574050,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574050,08:45:51,08:45:51,340,41,,,,11292.64,0
8574050,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574050,08:48:00,08:48:00,9952,43,,1,,12346.54,
8574060,08:15:00,08:15:00,9491,1,,,1,0,
8574060,08:16:32,08:16:32,9492,2,,,,739.19,0
8574060,08:19:00,08:19:00,107,3,,,,2420.28,
8574060,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574060,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574060,08:23:11,08:23:11,4904,6,,,,3800,0
8574060,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574060,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574060,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574060,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574060,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574060,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574060,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574060,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574060,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574060,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574060,08:30:55,08:30:55,871,17,,,,5816.4,0
8574060,08:31:50,08:31:50,872,18,,,,6098.99,0
8574060,08:32:13,08:32:13,873,19,,,,6220.5,0
8574060,08:32:52,08:32:52,874,20,,,,6397.78,0
8574060,08:33:45,08:33:45,875,21,,,,6609.78,0
8574060,08:34:10,08:34:10,876,22,,,,6710.9,0
8574060,08:35:00,08:35:00,877,23,,,,6969.19,0
8574060,08:36:00,08:36:00,7368,24,,,,7273.43,
8574060,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574060,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574060,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574060,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574060,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574060,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574060,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574060,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574060,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574060,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574060,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574060,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574060,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574060,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574060,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574060,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574060,08:45:51,08:45:51,340,41,,,,11292.64,0
8574060,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574060,08:48:00,08:48:00,9952,43,,1,,12346.54,
8574090,08:15:00,08:15:00,9491,1,,,1,0,
8574090,08:16:32,08:16:32,9492,2,,,,739.19,0
8574090,08:19:00,08:19:00,107,3,,,,2420.28,
8574090,08:21:34,08:21:34,4332,4,,,,3243.55,0
8574090,08:22:54,08:22:54,4903,5,,,,3670.75,0
8574090,08:23:11,08:23:11,4904,6,,,,3800,0
8574090,08:23:36,08:23:36,4905,7,,,,3963.06,0
8574090,08:24:14,08:24:14,4906,8,,,,4125.06,0
8574090,08:24:59,08:24:59,4907,9,,,,4334.58,0
8574090,08:25:48,08:25:48,4908,10,,,,4550.62,0
8574090,08:26:11,08:26:11,4909,11,,,,4656.74,0
8574090,08:26:41,08:26:41,4910,12,,,,4782.39,0
8574090,08:27:13,08:27:13,4911,13,,,,4908.41,0
8574090,08:28:43,08:28:43,4912,14,,,,5270.16,0
8574090,08:29:43,08:29:43,4913,15,,,,5445.29,0
8574090,08:30:35,08:30:35,4914,16,,,,5724.72,0
8574090,08:30:55,08:30:55,871,17,,,,5816.4,0
8574090,08:31:50,08:31:50,872,18,,,,6098.99,0
8574090,08:32:13,08:32:13,873,19,,,,6220.5,0
8574090,08:32:52,08:32:52,874,20,,,,6397.78,0
8574090,08:33:45,08:33:45,875,21,,,,6609.78,0
8574090,08:34:10,08:34:10,876,22,,,,6710.9,0
8574090,08:35:00,08:35:00,877,23,,,,6969.19,0
8574090,08:36:00,08:36:00,7368,24,,,,7273.43,
8574090,08:36:57,08:36:57,4916,25,,,,7653.73,0
8574090,08:37:24,08:37:24,4917,26,,,,7855.05,0
8574090,08:37:45,08:37:45,4918,27,,,,7997.25,0
8574090,08:38:08,08:38:08,4919,28,,,,8156.6,0
8574090,08:38:59,08:38:59,4920,29,,,,8466.8,0
8574090,08:39:36,08:39:36,4921,30,,,,8703.51,0
8574090,08:40:07,08:40:07,4922,31,,,,8941.82,0
8574090,08:40:24,08:40:24,4923,32,,,,9063.56,0
8574090,08:40:51,08:40:51,4924,33,,,,9276.99,0
8574090,08:41:18,08:41:18,4925,34,,,,9473.78,0
8574090,08:41:50,08:41:50,4926,35,,,,9651.84,0
8574090,08:42:46,08:42:46,4927,36,,,,10020.03,0
8574090,08:43:30,08:43:30,4928,37,,,,10315.5,0
8574090,08:44:24,08:44:24,4929,38,,,,10721.36,0
8574090,08:44:57,08:44:57,4930,39,,,,10952.67,0
8574090,08:45:22,08:45:22,4931,40,,,,11107.13,0
8574090,08:45:51,08:45:51,340,41,,,,11292.64,0
8574090,08:46:11,08:46:11,7749,42,,,,11493.01,0
8574090,08:48:00,08:48:00,9952,43,,1,,12346.54,
862070,17:39:00,17:39:00,9491,1,,,1,0,
862070,17:40:55,17:40:55,9492,2,,,,739.19,0
862070,17:44:00,17:44:00,107,3,,,,2420.28,
862070,17:45:49,17:45:49,4332,4,,,,3243.55,0
862070,17:46:45,17:46:45,4903,5,,,,3670.75,0
862070,17:46:57,17:46:57,4904,6,,,,3800,0
862070,17:47:15,17:47:15,4905,7,,,,3963.06,0
862070,17:47:41,17:47:41,4906,8,,,,4125.06,0
862070,17:48:13,17:48:13,4907,9,,,,4334.58,0
862070,17:48:48,17:48:48,4908,10,,,,4550.62,0
862070,17:49:04,17:49:04,4909,11,,,,4656.74,0
862070,17:49:25,17:49:25,4910,12,,,,4782.39,0
862070,17:49:48,17:49:48,4911,13,,,,4908.41,0
862070,17:50:51,17:50:51,4912,14,,,,5270.16,0
862070,17:51:34,17:51:34,4913,15,,,,5445.29,0
862070,17:52:11,17:52:11,4914,16,,,,5724.72,0
862070,17:52:25,17:52:25,871,17,,,,5816.4,0
862070,17:53:03,17:53:03,872,18,,,,6098.99,0
862070,17:53:19,17:53:19,873,19,,,,6220.5,0
862070,17:53:47,17:53:47,874,20,,,,6397.78,0
862070,17:54:24,17:54:24,875,21,,,,6609.78,0
862070,17:54:42,17:54:42,876,22,,,,6710.9,0
862070,17:55:17,17:55:17,877,23,,,,6969.19,0
862070,17:56:00,17:56:00,7368,24,,,,7273.43,
862070,17:57:07,17:57:07,4916,25,,,,7653.73,0
862070,17:57:38,17:57:38,4917,26,,,,7855.05,0
862070,17:58:02,17:58:02,4918,27,,,,7997.25,0
862070,17:58:30,17:58:30,4919,28,,,,8156.6,0
862070,17:59:29,17:59:29,4920,29,,,,8466.8,0
862070,18:00:12,18:00:12,4921,30,,,,8703.51,0
862070,18:00:48,18:00:48,4922,31,,,,8941.82,0
862070,18:01:08,18:01:08,4923,32,,,,9063.56,0
862070,18:01:39,18:01:39,4924,33,,,,9276.99,0
862070,18:02:11,18:02:11,4925,34,,,,9473.78,0
862070,18:02:49,18:02:49,4926,35,,,,9651.84,0
862070,18:03:54,18:03:54,4927,36,,,,10020.03,0
862070,18:04:45,18:04:45,4928,37,,,,10315.5,0
862070,18:05:48,18:05:48,4929,38,,,,10721.36,0
862070,18:06:26,18:06:26,4930,39,,,,10952.67,0
862070,18:06:56,18:06:56,4931,40,,,,11107.13,0
862070,18:07:29,18:07:29,340,41,,,,11292.64,0
862070,18:07:53,18:07:53,7749,42,,,,11493.01,0
862070,18:10:00,18:10:00,9952,43,,1,,12346.54,
862100,17:39:00,17:39:00,9491,1,,,1,0,
862100,17:40:55,17:40:55,9492,2,,,,739.19,0
862100,17:44:00,17:44:00,107,3,,,,2420.28,
862100,17:45:49,17:45:49,4332,4,,,,3243.55,0
862100,17:46:45,17:46:45,4903,5,,,,3670.75,0
862100,17:46:57,17:46:57,4904,6,,,,3800,0
862100,17:47:15,17:47:15,4905,7,,,,3963.06,0
862100,17:47:41,17:47:41,4906,8,,,,4125.06,0
862100,17:48:13,17:48:13,4907,9,,,,4334.58,0
862100,17:48:48,17:48:48,4908,10,,,,4550.62,0
862100,17:49:04,17:49:04,4909,11,,,,4656.74,0
862100,17:49:25,17:49:25,4910,12,,,,4782.39,0
862100,17:49:48,17:49:48,4911,13,,,,4908.41,0
862100,17:50:51,17:50:51,4912,14,,,,5270.16,0
862100,17:51:34,17:51:34,4913,15,,,,5445.29,0
862100,17:52:11,17:52:11,4914,16,,,,5724.72,0
862100,17:52:25,17:52:25,871,17,,,,5816.4,0
862100,17:53:03,17:53:03,872,18,,,,6098.99,0
862100,17:53:19,17:53:19,873,19,,,,6220.5,0
862100,17:53:47,17:53:47,874,20,,,,6397.78,0
862100,17:54:24,17:54:24,875,21,,,,6609.78,0
862100,17:54:42,17:54:42,876,22,,,,6710.9,0
862100,17:55:17,17:55:17,877,23,,,,6969.19,0
862100,17:56:00,17:56:00,7368,24,,,,7273.43,
862100,17:57:07,17:57:07,4916,25,,,,7653.73,0
862100,17:57:38,17:57:38,4917,26,,,,7855.05,0
862100,17:58:02,17:58:02,4918,27,,,,7997.25,0
862100,17:58:30,17:58:30,4919,28,,,,8156.6,0
862100,17:59:29,17:59:29,4920,29,,,,8466.8,0
862100,18:00:12,18:00:12,4921,30,,,,8703.51,0
862100,18:00:48,18:00:48,4922,31,,,,8941.82,0
862100,18:01:08,18:01:08,4923,32,,,,9063.56,0
862100,18:01:39,18:01:39,4924,33,,,,9276.99,0
862100,18:02:11,18:02:11,4925,34,,,,9473.78,0
862100,18:02:49,18:02:49,4926,35,,,,9651.84,0
862100,18:03:54,18:03:54,4927,36,,,,10020.03,0
862100,18:04:45,18:04:45,4928,37,,,,10315.5,0
862100,18:05:48,18:05:48,4929,38,,,,10721.36,0
862100,18:06:26,18:06:26,4930,39,,,,10952.67,0
862100,18:06:56,18:06:56,4931,40,,,,11107.13,0
862100,18:07:29,18:07:29,340,41,,,,11292.64,0
862100,18:07:53,18:07:53,7749,42,,,,11493.01,0
862100,18:10:00,18:10:00,9952,43,,1,,12346.54,
9181070,08:47:00,08:47:00,9491,1,,,1,0,
9181070,08:48:55,08:48:55,9492,2,,,,739.19,0
9181070,08:52:00,08:52:00,107,3,,,,2420.28,
9181070,08:53:40,08:53:40,4332,4,,,,3243.55,0
9181070,08:54:31,08:54:31,4903,5,,,,3670.75,0
9181070,08:54:42,08:54:42,4904,6,,,,3800,0
9181070,08:54:59,08:54:59,4905,7,,,,3963.06,0
9181070,08:55:23,08:55:23,4906,8,,,,4125.06,0
9181070,08:55:52,08:55:52,4907,9,,,,4334.58,0
9181070,08:56:24,08:56:24,4908,10,,,,4550.62,0
9181070,08:56:39,08:56:39,4909,11,,,,4656.74,0
9181070,08:56:58,08:56:58,4910,12,,,,4782.39,0
9181070,08:57:19,08:57:19,4911,13,,,,4908.41,0
9181070,08:58:17,08:58:17,4912,14,,,,5270.16,0
9181070,08:58:56,08:58:56,4913,15,,,,5445.29,0
9181070,08:59:30,08:59:30,4914,16,,,,5724.72,0
9181070,08:59:43,08:59:43,871,17,,,,5816.4,0
9181070,09:00:18,09:00:18,872,18,,,,6098.99,0
9181070,09:00:33,09:00:33,873,19,,,,6220.5,0
9181070,09:00:58,09:00:58,874,20,,,,6397.78,0
9181070,09:01:32,09:01:32,875,21,,,,6609.78,0
9181070,09:01:48,09:01:48,876,22,,,,6710.9,0
9181070,09:02:21,09:02:21,877,23,,,,6969.19,0
9181070,09:03:00,09:03:00,7368,24,,,,7273.43,
9181070,09:04:02,09:04:02,4916,25,,,,7653.73,0
9181070,09:04:31,09:04:31,4917,26,,,,7855.05,0
9181070,09:04:53,09:04:53,4918,27,,,,7997.25,0
9181070,09:05:19,09:05:19,4919,28,,,,8156.6,0
9181070,09:06:14,09:06:14,4920,29,,,,8466.8,0
9181070,09:06:54,09:06:54,4921,30,,,,8703.51,0
9181070,09:07:27,09:07:27,4922,31,,,,8941.82,0
9181070,09:07:46,09:07:46,4923,32,,,,9063.56,0
9181070,09:08:15,09:08:15,4924,33,,,,9276.99,0
9181070,09:08:45,09:08:45,4925,34,,,,9473.78,0
9181070,09:09:19,09:09:19,4926,35,,,,9651.84,0
9181070,09:10:20,09:10:20,4927,36,,,,10020.03,0
9181070,09:11:08,09:11:08,4928,37,,,,10315.5,0
9181070,09:12:06,09:12:06,4929,38,,,,10721.36,0
9181070,09:12:41,09:12:41,4930,39,,,,10952.67,0
9181070,09:13:09,09:13:09,4931,40,,,,11107.13,0
9181070,09:13:40,09:13:40,340,41,,,,11292.64,0
9181070,09:14:02,09:14:02,7749,42,,,,11493.01,0
9181070,09:16:00,09:16:00,9952,43,,1,,12346.54,
9181100,08:47:00,08:47:00,9491,1,,,1,0,
9181100,08:48:55,08:48:55,9492,2,,,,739.19,0
9181100,08:52:00,08:52:00,107,3,,,,2420.28,
9181100,08:53:40,08:53:40,4332,4,,,,3243.55,0
9181100,08:54:31,08:54:31,4903,5,,,,3670.75,0
9181100,08:54:42,08:54:42,4904,6,,,,3800,0
9181100,08:54:59,08:54:59,4905,7,,,,3963.06,0
9181100,08:55:23,08:55:23,4906,8,,,,4125.06,0
9181100,08:55:52,08:55:52,4907,9,,,,4334.58,0
9181100,08:56:24,08:56:24,4908,10,,,,4550.62,0
9181100,08:56:39,08:56:39,4909,11,,,,4656.74,0
9181100,08:56:58,08:56:58,4910,12,,,,4782.39,0
9181100,08:57:19,08:57:19,4911,13,,,,4908.41,0
9181100,08:58:17,08:58:17,4912,14,,,,5270.16,0
9181100,08:58:56,08:58:56,4913,15,,,,5445.29,0
9181100,08:59:30,08:59:30,4914,16,,,,5724.72,0
9181100,08:59:43,08:59:43,871,17,,,,5816.4,0
9181100,09:00:18,09:00:18,872,18,,,,6098.99,0
9181100,09:00:33,09:00:33,873,19,,,,6220.5,0
9181100,09:00:58,09:00:58,874,20,,,,6397.78,0
9181100,09:01:32,09:01:32,875,21,,,,6609.78,0
9181100,09:01:48,09:01:48,876,22,,,,6710.9,0
9181100,09:02:21,09:02:21,877,23,,,,6969.19,0
9181100,09:03:00,09:03:00,7368,24,,,,7273.43,
9181100,09:04:02,09:04:02,4916,25,,,,7653.73,0
9181100,09:04:31,09:04:31,4917,26,,,,7855.05,0
9181100,09:04:53,09:04:53,4918,27,,,,7997.25,0
9181100,09:05:19,09:05:19,4919,28,,,,8156.6,0
9181100,09:06:14,09:06:14,4920,29,,,,8466.8,0
9181100,09:06:54,09:06:54,4921,30,,,,8703.51,0
9181100,09:07:27,09:07:27,4922,31,,,,8941.82,0
9181100,09:07:46,09:07:46,4923,32,,,,9063.56,0
9181100,09:08:15,09:08:15,4924,33,,,,9276.99,0
9181100,09:08:45,09:08:45,4925,34,,,,9473.78,0
9181100,09:09:19,09:09:19,4926,35,,,,9651.84,0
9181100,09:10:20,09:10:20,4927,36,,,,10020.03,0
9181100,09:11:08,09:11:08,4928,37,,,,10315.5,0
9181100,09:12:06,09:12:06,4929,38,,,,10721.36,0
9181100,09:12:41,09:12:41,4930,39,,,,10952.67,0
9181100,09:13:09,09:13:09,4931,40,,,,11107.13,0
9181100,09:13:40,09:13:40,340,41,,,,11292.64,0
9181100,09:14:02,09:14:02,7749,42,,,,11493.01,0
9181100,09:16:00,09:16:00,9952,43,,1,,12346.54,
9309070,18:38:00,18:38:00,9491,1,,,1,0,
9309070,18:39:55,18:39:55,9492,2,,,,739.19,0
9309070,18:43:00,18:43:00,107,3,,,,2420.28,
9309070,18:44:49,18:44:49,4332,4,,,,3243.55,0
9309070,18:45:45,18:45:45,4903,5,,,,3670.75,0
9309070,18:45:57,18:45:57,4904,6,,,,3800,0
9309070,18:46:15,18:46:15,4905,7,,,,3963.06,0
9309070,18:46:41,18:46:41,4906,8,,,,4125.06,0
9309070,18:47:13,18:47:13,4907,9,,,,4334.58,0
9309070,18:47:48,18:47:48,4908,10,,,,4550.62,0
9309070,18:48:04,18:48:04,4909,11,,,,4656.74,0
9309070,18:48:25,18:48:25,4910,12,,,,4782.39,0
9309070,18:48:48,18:48:48,4911,13,,,,4908.41,0
9309070,18:49:51,18:49:51,4912,14,,,,5270.16,0
9309070,18:50:34,18:50:34,4913,15,,,,5445.29,0
9309070,18:51:11,18:51:11,4914,16,,,,5724.72,0
9309070,18:51:25,18:51:25,871,17,,,,5816.4,0
9309070,18:52:03,18:52:03,872,18,,,,6098.99,0
9309070,18:52:19,18:52:19,873,19,,,,6220.5,0
9309070,18:52:47,18:52:47,874,20,,,,6397.78,0
9309070,18:53:24,18:53:24,875,21,,,,6609.78,0
9309070,18:53:42,18:53:42,876,22,,,,6710.9,0
9309070,18:54:17,18:54:17,877,23,,,,6969.19,0
9309070,18:55:00,18:55:00,7368,24,,,,7273.43,
9309070,18:56:07,18:56:07,4916,25,,,,7653.73,0
9309070,18:56:38,18:56:38,4917,26,,,,7855.05,0
9309070,18:57:02,18:57:02,4918,27,,,,7997.25,0
9309070,18:57:30,18:57:30,4919,28,,,,8156.6,0
9309070,18:58:29,18:58:29,4920,29,,,,8466.8,0
9309070,18:59:12,18:59:12,4921,30,,,,8703.51,0
9309070,18:59:48,18:59:48,4922,31,,,,8941.82,0
9309070,19:00:08,19:00:08,4923,32,,,,9063.56,0
9309070,19:00:39,19:00:39,4924,33,,,,9276.99,0
9309070,19:01:11,19:01:11,4925,34,,,,9473.78,0
9309070,19:01:49,19:01:49,4926,35,,,,9651.84,0
9309070,19:02:54,19:02:54,4927,36,,,,10020.03,0
9309070,19:03:45,19:03:45,4928,37,,,,10315.5,0
9309070,19:04:48,19:04:48,4929,38,,,,10721.36,0
9309070,19:05:26,19:05:26,4930,39,,,,10952.67,0
9309070,19:05:56,19:05:56,4931,40,,,,11107.13,0
9309070,19:06:29,19:06:29,340,41,,,,11292.64,0
9309070,19:06:53,19:06:53,7749,42,,,,11493.01,0
9309070,19:09:00,19:09:00,9952,43,,1,,12346.54,
9309100,18:38:00,18:38:00,9491,1,,,1,0,
9309100,18:39:55,18:39:55,9492,2,,,,739.19,0
9309100,18:43:00,18:43:00,107,3,,,,2420.28,
9309100,18:44:49,18:44:49,4332,4,,,,3243.55,0
9309100,18:45:45,18:45:45,4903,5,,,,3670.75,0
9309100,18:45:57,18:45:57,4904,6,,,,3800,0
9309100,18:46:15,18:46:15,4905,7,,,,3963.06,0
9309100,18:46:41,18:46:41,4906,8,,,,4125.06,0
9309100,18:47:13,18:47:13,4907,9,,,,4334.58,0
9309100,18:47:48,18:47:48,4908,10,,,,4550.62,0
9309100,18:48:04,18:48:04,4909,11,,,,4656.74,0
9309100,18:48:25,18:48:25,4910,12,,,,4782.39,0
9309100,18:48:48,18:48:48,4911,13,,,,4908.41,0
9309100,18:49:51,18:49:51,4912,14,,,,5270.16,0
9309100,18:50:34,18:50:34,4913,15,,,,5445.29,0
9309100,18:51:11,18:51:11,4914,16,,,,5724.72,0
9309100,18:51:25,18:51:25,871,17,,,,5816.4,0
9309100,18:52:03,18:52:03,872,18,,,,6098.99,0
9309100,18:52:19,18:52:19,873,19,,,,6220.5,0
9309100,18:52:47,18:52:47,874,20,,,,6397.78,0
9309100,18:53:24,18:53:24,875,21,,,,6609.78,0
9309100,18:53:42,18:53:42,876,22,,,,6710.9,0
9309100,18:54:17,18:54:17,877,23,,,,6969.19,0
9309100,18:55:00,18:55:00,7368,24,,,,7273.43,
9309100,18:56:07,18:56:07,4916,25,,,,7653.73,0
9309100,18:56:38,18:56:38,4917,26,,,,7855.05,0
9309100,18:57:02,18:57:02,4918,27,,,,7997.25,0
9309100,18:57:30,18:57:30,4919,28,,,,8156.6,0
9309100,18:58:29,18:58:29,4920,29,,,,8466.8,0
9309100,18:59:12,18:59:12,4921,30,,,,8703.51,0
9309100,18:59:48,18:59:48,4922,31,,,,8941.82,0
9309100,19:00:08,19:00:08,4923,32,,,,9063.56,0
9309100,19:00:39,19:00:39,4924,33,,,,9276.99,0
9309100,19:01:11,19:01:11,4925,34,,,,9473.78,0
9309100,19:01:49,19:01:49,4926,35,,,,9651.84,0
9309100,19:02:54,19:02:54,4927,36,,,,10020.03,0
9309100,19:03:45,19:03:45,4928,37,,,,10315.5,0
9309100,19:04:48,19:04:48,4929,38,,,,10721.36,0
9309100,19:05:26,19:05:26,4930,39,,,,10952.67,0
9309100,19:05:56,19:05:56,4931,40,,,,11107.13,0
9309100,19:06:29,19:06:29,340,41,,,,11292.64,0
9309100,19:06:53,19:06:53,7749,42,,,,11493.01,0
9309100,19:09:00,19:09:00,9952,43,,1,,12346.54,
9579010,06:56:00,06:56:00,9491,1,,,1,0,
9579010,06:57:55,06:57:55,9492,2,,,,739.19,0
9579010,07:01:00,07:01:00,107,3,,,,2420.28,
9579010,07:02:30,07:02:30,4332,4,,,,3243.55,0
9579010,07:03:17,07:03:17,4903,5,,,,3670.75,0
9579010,07:03:28,07:03:28,4904,6,,,,3800,0
9579010,07:03:42,07:03:42,4905,7,,,,3963.06,0
9579010,07:04:04,07:04:04,4906,8,,,,4125.06,0
9579010,07:04:31,07:04:31,4907,9,,,,4334.58,0
9579010,07:05:00,07:05:00,4908,10,,,,4550.62,0
9579010,07:05:13,07:05:13,4909,11,,,,4656.74,0
9579010,07:05:31,07:05:31,4910,12,,,,4782.39,0
9579010,07:05:50,07:05:50,4911,13,,,,4908.41,0
9579010,07:06:43,07:06:43,4912,14,,,,5270.16,0
9579010,07:07:18,07:07:18,4913,15,,,,5445.29,0
9579010,07:07:49,07:07:49,4914,16,,,,5724.72,0
9579010,07:08:01,07:08:01,871,17,,,,5816.4,0
9579010,07:08:33,07:08:33,872,18,,,,6098.99,0
9579010,07:08:46,07:08:46,873,19,,,,6220.5,0
9579010,07:09:09,07:09:09,874,20,,,,6397.78,0
9579010,07:09:40,07:09:40,875,21,,,,6609.78,0
9579010,07:09:55,07:09:55,876,22,,,,6710.9,0
9579010,07:10:24,07:10:24,877,23,,,,6969.19,0
9579010,07:11:00,07:11:00,7368,24,,,,7273.43,
9579010,07:11:57,07:11:57,4916,25,,,,7653.73,0
9579010,07:12:24,07:12:24,4917,26,,,,7855.05,0
9579010,07:12:45,07:12:45,4918,27,,,,7997.25,0
9579010,07:13:08,07:13:08,4919,28,,,,8156.6,0
9579010,07:13:59,07:13:59,4920,29,,,,8466.8,0
9579010,07:14:36,07:14:36,4921,30,,,,8703.51,0
9579010,07:15:07,07:15:07,4922,31,,,,8941.82,0
9579010,07:15:24,07:15:24,4923,32,,,,9063.56,0
9579010,07:15:51,07:15:51,4924,33,,,,9276.99,0
9579010,07:16:18,07:16:18,4925,34,,,,9473.78,0
9579010,07:16:50,07:16:50,4926,35,,,,9651.84,0
9579010,07:17:46,07:17:46,4927,36,,,,10020.03,0
9579010,07:18:30,07:18:30,4928,37,,,,10315.5,0
9579010,07:19:24,07:19:24,4929,38,,,,10721.36,0
9579010,07:19:57,07:19:57,4930,39,,,,10952.67,0
9579010,07:20:22,07:20:22,4931,40,,,,11107.13,0
9579010,07:20:51,07:20:51,340,41,,,,11292.64,0
9579010,07:21:11,07:21:11,7749,42,,,,11493.01,0
9579010,07:23:00,07:23:00,9952,43,,1,,12346.54,
9579080,06:56:00,06:56:00,9491,1,,,1,0,
9579080,06:57:55,06:57:55,9492,2,,,,739.19,0
9579080,07:01:00,07:01:00,107,3,,,,2420.28,
9579080,07:02:30,07:02:30,4332,4,,,,3243.55,0
9579080,07:03:17,07:03:17,4903,5,,,,3670.75,0
9579080,07:03:28,07:03:28,4904,6,,,,3800,0
9579080,07:03:42,07:03:42,4905,7,,,,3963.06,0
9579080,07:04:04,07:04:04,4906,8,,,,4125.06,0
9579080,07:04:31,07:04:31,4907,9,,,,4334.58,0
9579080,07:05:00,07:05:00,4908,10,,,,4550.62,0
9579080,07:05:13,07:05:13,4909,11,,,,4656.74,0
9579080,07:05:31,07:05:31,4910,12,,,,4782.39,0
9579080,07:05:50,07:05:50,4911,13,,,,4908.41,0
9579080,07:06:43,07:06:43,4912,14,,,,5270.16,0
9579080,07:07:18,07:07:18,4913,15,,,,5445.29,0
9579080,07:07:49,07:07:49,4914,16,,,,5724.72,0
9579080,07:08:01,07:08:01,871,17,,,,5816.4,0
9579080,07:08:33,07:08:33,872,18,,,,6098.99,0
9579080,07:08:46,07:08:46,873,19,,,,6220.5,0
9579080,07:09:09,07:09:09,874,20,,,,6397.78,0
9579080,07:09:40,07:09:40,875,21,,,,6609.78,0
9579080,07:09:55,07:09:55,876,22,,,,6710.9,0
9579080,07:10:24,07:10:24,877,23,,,,6969.19,0
9579080,07:11:00,07:11:00,7368,24,,,,7273.43,
9579080,07:11:57,07:11:57,4916,25,,,,7653.73,0
9579080,07:12:24,07:12:24,4917,26,,,,7855.05,0
9579080,07:12:45,07:12:45,4918,27,,,,7997.25,0
9579080,07:13:08,07:13:08,4919,28,,,,8156.6,0
9579080,07:13:59,07:13:59,4920,29,,,,8466.8,0
9579080,07:14:36,07:14:36,4921,30,,,,8703.51,0
9579080,07:15:07,07:15:07,4922,31,,,,8941.82,0
9579080,07:15:24,07:15:24,4923,32,,,,9063.56,0
9579080,07:15:51,07:15:51,4924,33,,,,9276.99,0
9579080,07:16:18,07:16:18,4925,34,,,,9473.78,0
9579080,07:16:50,07:16:50,4926,35,,,,9651.84,0
9579080,07:17:46,07:17:46,4927,36,,,,10020.03,0
9579080,07:18:30,07:18:30,4928,37,,,,10315.5,0
9579080,07:19:24,07:19:24,4929,38,,,,10721.36,0
9579080,07:19:57,07:19:57,4930,39,,,,10952.67,0
9579080,07:20:22,07:20:22,4931,40,,,,11107.13,0
9579080,07:20:51,07:20:51,340,41,,,,11292.64,0
9579080,07:21:11,07:21:11,7749,42,,,,11493.01,0
9579080,07:23:00,07:23:00,9952,43,,1,,12346.54,
9579110,06:56:00,06:56:00,9491,1,,,1,0,
9579110,06:57:55,06:57:55,9492,2,,,,739.19,0
9579110,07:01:00,07:01:00,107,3,,,,2420.28,
9579110,07:02:30,07:02:30,4332,4,,,,3243.55,0
9579110,07:03:17,07:03:17,4903,5,,,,3670.75,0
9579110,07:03:28,07:03:28,4904,6,,,,3800,0
9579110,07:03:42,07:03:42,4905,7,,,,3963.06,0
9579110,07:04:04,07:04:04,4906,8,,,,4125.06,0
9579110,07:04:31,07:04:31,4907,9,,,,4334.58,0
9579110,07:05:00,07:05:00,4908,10,,,,4550.62,0
9579110,07:05:13,07:05:13,4909,11,,,,4656.74,0
9579110,07:05:31,07:05:31,4910,12,,,,4782.39,0
9579110,07:05:50,07:05:50,4911,13,,,,4908.41,0
9579110,07:06:43,07:06:43,4912,14,,,,5270.16,0
9579110,07:07:18,07:07:18,4913,15,,,,5445.29,0
9579110,07:07:49,07:07:49,4914,16,,,,5724.72,0
9579110,07:08:01,07:08:01,871,17,,,,5816.4,0
9579110,07:08:33,07:08:33,872,18,,,,6098.99,0
9579110,07:08:46,07:08:46,873,19,,,,6220.5,0
9579110,07:09:09,07:09:09,874,20,,,,6397.78,0
9579110,07:09:40,07:09:40,875,21,,,,6609.78,0
9579110,07:09:55,07:09:55,876,22,,,,6710.9,0
9579110,07:10:24,07:10:24,877,23,,,,6969.19,0
9579110,07:11:00,07:11:00,7368,24,,,,7273.43,
9579110,07:11:57,07:11:57,4916,25,,,,7653.73,0
9579110,07:12:24,07:12:24,4917,26,,,,7855.05,0
9579110,07:12:45,07:12:45,4918,27,,,,7997.25,0
9579110,07:13:08,07:13:08,4919,28,,,,8156.6,0
9579110,07:13:59,07:13:59,4920,29,,,,8466.8,0
9579110,07:14:36,07:14:36,4921,30,,,,8703.51,0
9579110,07:15:07,07:15:07,4922,31,,,,8941.82,0
9579110,07:15:24,07:15:24,4923,32,,,,9063.56,0
9579110,07:15:51,07:15:51,4924,33,,,,9276.99,0
9579110,07:16:18,07:16:18,4925,34,,,,9473.78,0
9579110,07:16:50,07:16:50,4926,35,,,,9651.84,0
9579110,07:17:46,07:17:46,4927,36,,,,10020.03,0
9579110,07:18:30,07:18:30,4928,37,,,,10315.5,0
9579110,07:19:24,07:19:24,4929,38,,,,10721.36,0
9579110,07:19:57,07:19:57,4930,39,,,,10952.67,0
9579110,07:20:22,07:20:22,4931,40,,,,11107.13,0
9579110,07:20:51,07:20:51,340,41,,,,11292.64,0
9579110,07:21:11,07:21:11,7749,42,,,,11493.01,0
9579110,07:23:00,07:23:00,9952,43,,1,,12346.54,
9638020,23:00:00,23:00:00,9491,1,,,1,0,
9638020,23:01:32,23:01:32,9492,2,,,,739.19,0
9638020,23:04:00,23:04:00,107,3,,,,2420.28,
9638020,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638020,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638020,23:06:57,23:06:57,4904,6,,,,3800,0
9638020,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638020,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638020,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638020,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638020,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638020,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638020,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638020,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638020,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638020,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638020,23:12:25,23:12:25,871,17,,,,5816.4,0
9638020,23:13:03,23:13:03,872,18,,,,6098.99,0
9638020,23:13:19,23:13:19,873,19,,,,6220.5,0
9638020,23:13:47,23:13:47,874,20,,,,6397.78,0
9638020,23:14:24,23:14:24,875,21,,,,6609.78,0
9638020,23:14:42,23:14:42,876,22,,,,6710.9,0
9638020,23:15:17,23:15:17,877,23,,,,6969.19,0
9638020,23:16:00,23:16:00,7368,24,,,,7273.43,
9638020,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638020,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638020,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638020,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638020,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638020,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638020,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638020,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638020,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638020,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638020,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638020,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638020,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638020,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638020,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638020,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638020,23:23:23,23:23:23,340,41,,,,11292.64,0
9638020,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638020,23:25:00,23:25:00,9952,43,,1,,12346.54,
9638030,23:00:00,23:00:00,9491,1,,,1,0,
9638030,23:01:32,23:01:32,9492,2,,,,739.19,0
9638030,23:04:00,23:04:00,107,3,,,,2420.28,
9638030,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638030,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638030,23:06:57,23:06:57,4904,6,,,,3800,0
9638030,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638030,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638030,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638030,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638030,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638030,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638030,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638030,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638030,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638030,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638030,23:12:25,23:12:25,871,17,,,,5816.4,0
9638030,23:13:03,23:13:03,872,18,,,,6098.99,0
9638030,23:13:19,23:13:19,873,19,,,,6220.5,0
9638030,23:13:47,23:13:47,874,20,,,,6397.78,0
9638030,23:14:24,23:14:24,875,21,,,,6609.78,0
9638030,23:14:42,23:14:42,876,22,,,,6710.9,0
9638030,23:15:17,23:15:17,877,23,,,,6969.19,0
9638030,23:16:00,23:16:00,7368,24,,,,7273.43,
9638030,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638030,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638030,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638030,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638030,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638030,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638030,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638030,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638030,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638030,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638030,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638030,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638030,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638030,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638030,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638030,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638030,23:23:23,23:23:23,340,41,,,,11292.64,0
9638030,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638030,23:25:00,23:25:00,9952,43,,1,,12346.54,
9638040,23:00:00,23:00:00,9491,1,,,1,0,
9638040,23:01:32,23:01:32,9492,2,,,,739.19,0
9638040,23:04:00,23:04:00,107,3,,,,2420.28,
9638040,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638040,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638040,23:06:57,23:06:57,4904,6,,,,3800,0
9638040,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638040,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638040,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638040,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638040,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638040,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638040,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638040,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638040,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638040,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638040,23:12:25,23:12:25,871,17,,,,5816.4,0
9638040,23:13:03,23:13:03,872,18,,,,6098.99,0
9638040,23:13:19,23:13:19,873,19,,,,6220.5,0
9638040,23:13:47,23:13:47,874,20,,,,6397.78,0
9638040,23:14:24,23:14:24,875,21,,,,6609.78,0
9638040,23:14:42,23:14:42,876,22,,,,6710.9,0
9638040,23:15:17,23:15:17,877,23,,,,6969.19,0
9638040,23:16:00,23:16:00,7368,24,,,,7273.43,
9638040,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638040,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638040,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638040,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638040,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638040,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638040,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638040,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638040,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638040,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638040,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638040,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638040,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638040,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638040,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638040,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638040,23:23:23,23:23:23,340,41,,,,11292.64,0
9638040,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638040,23:25:00,23:25:00,9952,43,,1,,12346.54,
9638050,23:00:00,23:00:00,9491,1,,,1,0,
9638050,23:01:32,23:01:32,9492,2,,,,739.19,0
9638050,23:04:00,23:04:00,107,3,,,,2420.28,
9638050,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638050,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638050,23:06:57,23:06:57,4904,6,,,,3800,0
9638050,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638050,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638050,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638050,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638050,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638050,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638050,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638050,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638050,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638050,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638050,23:12:25,23:12:25,871,17,,,,5816.4,0
9638050,23:13:03,23:13:03,872,18,,,,6098.99,0
9638050,23:13:19,23:13:19,873,19,,,,6220.5,0
9638050,23:13:47,23:13:47,874,20,,,,6397.78,0
9638050,23:14:24,23:14:24,875,21,,,,6609.78,0
9638050,23:14:42,23:14:42,876,22,,,,6710.9,0
9638050,23:15:17,23:15:17,877,23,,,,6969.19,0
9638050,23:16:00,23:16:00,7368,24,,,,7273.43,
9638050,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638050,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638050,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638050,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638050,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638050,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638050,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638050,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638050,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638050,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638050,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638050,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638050,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638050,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638050,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638050,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638050,23:23:23,23:23:23,340,41,,,,11292.64,0
9638050,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638050,23:25:00,23:25:00,9952,43,,1,,12346.54,
9638060,23:00:00,23:00:00,9491,1,,,1,0,
9638060,23:01:32,23:01:32,9492,2,,,,739.19,0
9638060,23:04:00,23:04:00,107,3,,,,2420.28,
9638060,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638060,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638060,23:06:57,23:06:57,4904,6,,,,3800,0
9638060,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638060,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638060,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638060,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638060,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638060,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638060,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638060,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638060,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638060,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638060,23:12:25,23:12:25,871,17,,,,5816.4,0
9638060,23:13:03,23:13:03,872,18,,,,6098.99,0
9638060,23:13:19,23:13:19,873,19,,,,6220.5,0
9638060,23:13:47,23:13:47,874,20,,,,6397.78,0
9638060,23:14:24,23:14:24,875,21,,,,6609.78,0
9638060,23:14:42,23:14:42,876,22,,,,6710.9,0
9638060,23:15:17,23:15:17,877,23,,,,6969.19,0
9638060,23:16:00,23:16:00,7368,24,,,,7273.43,
9638060,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638060,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638060,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638060,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638060,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638060,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638060,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638060,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638060,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638060,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638060,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638060,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638060,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638060,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638060,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638060,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638060,23:23:23,23:23:23,340,41,,,,11292.64,0
9638060,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638060,23:25:00,23:25:00,9952,43,,1,,12346.54,
9638090,23:00:00,23:00:00,9491,1,,,1,0,
9638090,23:01:32,23:01:32,9492,2,,,,739.19,0
9638090,23:04:00,23:04:00,107,3,,,,2420.28,
9638090,23:05:49,23:05:49,4332,4,,,,3243.55,0
9638090,23:06:45,23:06:45,4903,5,,,,3670.75,0
9638090,23:06:57,23:06:57,4904,6,,,,3800,0
9638090,23:07:15,23:07:15,4905,7,,,,3963.06,0
9638090,23:07:41,23:07:41,4906,8,,,,4125.06,0
9638090,23:08:13,23:08:13,4907,9,,,,4334.58,0
9638090,23:08:48,23:08:48,4908,10,,,,4550.62,0
9638090,23:09:04,23:09:04,4909,11,,,,4656.74,0
9638090,23:09:25,23:09:25,4910,12,,,,4782.39,0
9638090,23:09:48,23:09:48,4911,13,,,,4908.41,0
9638090,23:10:51,23:10:51,4912,14,,,,5270.16,0
9638090,23:11:34,23:11:34,4913,15,,,,5445.29,0
9638090,23:12:11,23:12:11,4914,16,,,,5724.72,0
9638090,23:12:25,23:12:25,871,17,,,,5816.4,0
9638090,23:13:03,23:13:03,872,18,,,,6098.99,0
9638090,23:13:19,23:13:19,873,19,,,,6220.5,0
9638090,23:13:47,23:13:47,874,20,,,,6397.78,0
9638090,23:14:24,23:14:24,875,21,,,,6609.78,0
9638090,23:14:42,23:14:42,876,22,,,,6710.9,0
9638090,23:15:17,23:15:17,877,23,,,,6969.19,0
9638090,23:16:00,23:16:00,7368,24,,,,7273.43,
9638090,23:16:43,23:16:43,4916,25,,,,7653.73,0
9638090,23:17:03,23:17:03,4917,26,,,,7855.05,0
9638090,23:17:18,23:17:18,4918,27,,,,7997.25,0
9638090,23:17:36,23:17:36,4919,28,,,,8156.6,0
9638090,23:18:14,23:18:14,4920,29,,,,8466.8,0
9638090,23:18:42,23:18:42,4921,30,,,,8703.51,0
9638090,23:19:05,23:19:05,4922,31,,,,8941.82,0
9638090,23:19:18,23:19:18,4923,32,,,,9063.56,0
9638090,23:19:38,23:19:38,4924,33,,,,9276.99,0
9638090,23:19:58,23:19:58,4925,34,,,,9473.78,0
9638090,23:20:23,23:20:23,4926,35,,,,9651.84,0
9638090,23:21:04,23:21:04,4927,36,,,,10020.03,0
9638090,23:21:37,23:21:37,4928,37,,,,10315.5,0
9638090,23:22:18,23:22:18,4929,38,,,,10721.36,0
9638090,23:22:42,23:22:42,4930,39,,,,10952.67,0
9638090,23:23:01,23:23:01,4931,40,,,,11107.13,0
9638090,23:23:23,23:23:23,340,41,,,,11292.64,0
9638090,23:23:38,23:23:38,7749,42,,,,11493.01,0
9638090,23:25:00,23:25:00,9952,43,,1,,12346.54,
9696020,14:00:00,14:00:00,9491,1,,,1,0,
9696020,14:01:32,14:01:32,9492,2,,,,739.19,0
9696020,14:04:00,14:04:00,107,3,,,,2420.28,
9696020,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696020,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696020,14:07:42,14:07:42,4904,6,,,,3800,0
9696020,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696020,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696020,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696020,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696020,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696020,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696020,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696020,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696020,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696020,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696020,14:14:31,14:14:31,871,17,,,,5816.4,0
9696020,14:15:19,14:15:19,872,18,,,,6098.99,0
9696020,14:15:39,14:15:39,873,19,,,,6220.5,0
9696020,14:16:14,14:16:14,874,20,,,,6397.78,0
9696020,14:17:01,14:17:01,875,21,,,,6609.78,0
9696020,14:17:23,14:17:23,876,22,,,,6710.9,0
9696020,14:18:07,14:18:07,877,23,,,,6969.19,0
9696020,14:19:00,14:19:00,7368,24,,,,7273.43,
9696020,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696020,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696020,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696020,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696020,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696020,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696020,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696020,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696020,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696020,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696020,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696020,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696020,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696020,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696020,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696020,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696020,14:27:12,14:27:12,340,41,,,,11292.64,0
9696020,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696020,14:29:00,14:29:00,9952,43,,1,,12346.54,
9696030,14:00:00,14:00:00,9491,1,,,1,0,
9696030,14:01:32,14:01:32,9492,2,,,,739.19,0
9696030,14:04:00,14:04:00,107,3,,,,2420.28,
9696030,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696030,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696030,14:07:42,14:07:42,4904,6,,,,3800,0
9696030,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696030,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696030,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696030,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696030,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696030,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696030,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696030,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696030,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696030,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696030,14:14:31,14:14:31,871,17,,,,5816.4,0
9696030,14:15:19,14:15:19,872,18,,,,6098.99,0
9696030,14:15:39,14:15:39,873,19,,,,6220.5,0
9696030,14:16:14,14:16:14,874,20,,,,6397.78,0
9696030,14:17:01,14:17:01,875,21,,,,6609.78,0
9696030,14:17:23,14:17:23,876,22,,,,6710.9,0
9696030,14:18:07,14:18:07,877,23,,,,6969.19,0
9696030,14:19:00,14:19:00,7368,24,,,,7273.43,
9696030,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696030,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696030,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696030,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696030,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696030,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696030,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696030,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696030,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696030,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696030,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696030,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696030,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696030,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696030,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696030,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696030,14:27:12,14:27:12,340,41,,,,11292.64,0
9696030,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696030,14:29:00,14:29:00,9952,43,,1,,12346.54,
9696040,14:00:00,14:00:00,9491,1,,,1,0,
9696040,14:01:32,14:01:32,9492,2,,,,739.19,0
9696040,14:04:00,14:04:00,107,3,,,,2420.28,
9696040,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696040,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696040,14:07:42,14:07:42,4904,6,,,,3800,0
9696040,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696040,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696040,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696040,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696040,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696040,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696040,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696040,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696040,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696040,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696040,14:14:31,14:14:31,871,17,,,,5816.4,0
9696040,14:15:19,14:15:19,872,18,,,,6098.99,0
9696040,14:15:39,14:15:39,873,19,,,,6220.5,0
9696040,14:16:14,14:16:14,874,20,,,,6397.78,0
9696040,14:17:01,14:17:01,875,21,,,,6609.78,0
9696040,14:17:23,14:17:23,876,22,,,,6710.9,0
9696040,14:18:07,14:18:07,877,23,,,,6969.19,0
9696040,14:19:00,14:19:00,7368,24,,,,7273.43,
9696040,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696040,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696040,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696040,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696040,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696040,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696040,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696040,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696040,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696040,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696040,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696040,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696040,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696040,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696040,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696040,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696040,14:27:12,14:27:12,340,41,,,,11292.64,0
9696040,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696040,14:29:00,14:29:00,9952,43,,1,,12346.54,
9696050,14:00:00,14:00:00,9491,1,,,1,0,
9696050,14:01:32,14:01:32,9492,2,,,,739.19,0
9696050,14:04:00,14:04:00,107,3,,,,2420.28,
9696050,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696050,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696050,14:07:42,14:07:42,4904,6,,,,3800,0
9696050,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696050,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696050,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696050,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696050,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696050,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696050,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696050,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696050,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696050,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696050,14:14:31,14:14:31,871,17,,,,5816.4,0
9696050,14:15:19,14:15:19,872,18,,,,6098.99,0
9696050,14:15:39,14:15:39,873,19,,,,6220.5,0
9696050,14:16:14,14:16:14,874,20,,,,6397.78,0
9696050,14:17:01,14:17:01,875,21,,,,6609.78,0
9696050,14:17:23,14:17:23,876,22,,,,6710.9,0
9696050,14:18:07,14:18:07,877,23,,,,6969.19,0
9696050,14:19:00,14:19:00,7368,24,,,,7273.43,
9696050,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696050,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696050,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696050,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696050,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696050,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696050,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696050,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696050,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696050,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696050,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696050,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696050,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696050,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696050,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696050,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696050,14:27:12,14:27:12,340,41,,,,11292.64,0
9696050,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696050,14:29:00,14:29:00,9952,43,,1,,12346.54,
9696060,14:00:00,14:00:00,9491,1,,,1,0,
9696060,14:01:32,14:01:32,9492,2,,,,739.19,0
9696060,14:04:00,14:04:00,107,3,,,,2420.28,
9696060,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696060,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696060,14:07:42,14:07:42,4904,6,,,,3800,0
9696060,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696060,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696060,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696060,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696060,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696060,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696060,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696060,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696060,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696060,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696060,14:14:31,14:14:31,871,17,,,,5816.4,0
9696060,14:15:19,14:15:19,872,18,,,,6098.99,0
9696060,14:15:39,14:15:39,873,19,,,,6220.5,0
9696060,14:16:14,14:16:14,874,20,,,,6397.78,0
9696060,14:17:01,14:17:01,875,21,,,,6609.78,0
9696060,14:17:23,14:17:23,876,22,,,,6710.9,0
9696060,14:18:07,14:18:07,877,23,,,,6969.19,0
9696060,14:19:00,14:19:00,7368,24,,,,7273.43,
9696060,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696060,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696060,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696060,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696060,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696060,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696060,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696060,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696060,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696060,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696060,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696060,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696060,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696060,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696060,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696060,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696060,14:27:12,14:27:12,340,41,,,,11292.64,0
9696060,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696060,14:29:00,14:29:00,9952,43,,1,,12346.54,
9696090,14:00:00,14:00:00,9491,1,,,1,0,
9696090,14:01:32,14:01:32,9492,2,,,,739.19,0
9696090,14:04:00,14:04:00,107,3,,,,2420.28,
9696090,14:06:16,14:06:16,4332,4,,,,3243.55,0
9696090,14:07:26,14:07:26,4903,5,,,,3670.75,0
9696090,14:07:42,14:07:42,4904,6,,,,3800,0
9696090,14:08:04,14:08:04,4905,7,,,,3963.06,0
9696090,14:08:37,14:08:37,4906,8,,,,4125.06,0
9696090,14:09:16,14:09:16,4907,9,,,,4334.58,0
9696090,14:10:00,14:10:00,4908,10,,,,4550.62,0
9696090,14:10:20,14:10:20,4909,11,,,,4656.74,0
9696090,14:10:47,14:10:47,4910,12,,,,4782.39,0
9696090,14:11:15,14:11:15,4911,13,,,,4908.41,0
9696090,14:12:34,14:12:34,4912,14,,,,5270.16,0
9696090,14:13:27,14:13:27,4913,15,,,,5445.29,0
9696090,14:14:13,14:14:13,4914,16,,,,5724.72,0
9696090,14:14:31,14:14:31,871,17,,,,5816.4,0
9696090,14:15:19,14:15:19,872,18,,,,6098.99,0
9696090,14:15:39,14:15:39,873,19,,,,6220.5,0
9696090,14:16:14,14:16:14,874,20,,,,6397.78,0
9696090,14:17:01,14:17:01,875,21,,,,6609.78,0
9696090,14:17:23,14:17:23,876,22,,,,6710.9,0
9696090,14:18:07,14:18:07,877,23,,,,6969.19,0
9696090,14:19:00,14:19:00,7368,24,,,,7273.43,
9696090,14:19:48,14:19:48,4916,25,,,,7653.73,0
9696090,14:20:10,14:20:10,4917,26,,,,7855.05,0
9696090,14:20:27,14:20:27,4918,27,,,,7997.25,0
9696090,14:20:47,14:20:47,4919,28,,,,8156.6,0
9696090,14:21:29,14:21:29,4920,29,,,,8466.8,0
9696090,14:22:00,14:22:00,4921,30,,,,8703.51,0
9696090,14:22:26,14:22:26,4922,31,,,,8941.82,0
9696090,14:22:40,14:22:40,4923,32,,,,9063.56,0
9696090,14:23:02,14:23:02,4924,33,,,,9276.99,0
9696090,14:23:25,14:23:25,4925,34,,,,9473.78,0
9696090,14:23:52,14:23:52,4926,35,,,,9651.84,0
9696090,14:24:38,14:24:38,4927,36,,,,10020.03,0
9696090,14:25:15,14:25:15,4928,37,,,,10315.5,0
9696090,14:26:00,14:26:00,4929,38,,,,10721.36,0
9696090,14:26:27,14:26:27,4930,39,,,,10952.67,0
9696090,14:26:48,14:26:48,4931,40,,,,11107.13,0
9696090,14:27:12,14:27:12,340,41,,,,11292.64,0
9696090,14:27:29,14:27:29,7749,42,,,,11493.01,0
9696090,14:29:00,14:29:00,9952,43,,1,,12346.54,
9849020,09:00:00,09:00:00,9491,1,,,1,0,
9849020,09:01:32,09:01:32,9492,2,,,,739.19,0
9849020,09:04:00,09:04:00,107,3,,,,2420.28,
9849020,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849020,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849020,09:07:42,09:07:42,4904,6,,,,3800,0
9849020,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849020,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849020,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849020,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849020,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849020,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849020,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849020,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849020,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849020,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849020,09:14:31,09:14:31,871,17,,,,5816.4,0
9849020,09:15:19,09:15:19,872,18,,,,6098.99,0
9849020,09:15:39,09:15:39,873,19,,,,6220.5,0
9849020,09:16:14,09:16:14,874,20,,,,6397.78,0
9849020,09:17:01,09:17:01,875,21,,,,6609.78,0
9849020,09:17:23,09:17:23,876,22,,,,6710.9,0
9849020,09:18:07,09:18:07,877,23,,,,6969.19,0
9849020,09:19:00,09:19:00,7368,24,,,,7273.43,
9849020,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849020,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849020,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849020,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849020,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849020,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849020,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849020,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849020,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849020,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849020,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849020,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849020,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849020,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849020,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849020,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849020,09:27:12,09:27:12,340,41,,,,11292.64,0
9849020,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849020,09:29:00,09:29:00,9952,43,,1,,12346.54,
9849030,09:00:00,09:00:00,9491,1,,,1,0,
9849030,09:01:32,09:01:32,9492,2,,,,739.19,0
9849030,09:04:00,09:04:00,107,3,,,,2420.28,
9849030,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849030,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849030,09:07:42,09:07:42,4904,6,,,,3800,0
9849030,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849030,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849030,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849030,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849030,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849030,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849030,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849030,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849030,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849030,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849030,09:14:31,09:14:31,871,17,,,,5816.4,0
9849030,09:15:19,09:15:19,872,18,,,,6098.99,0
9849030,09:15:39,09:15:39,873,19,,,,6220.5,0
9849030,09:16:14,09:16:14,874,20,,,,6397.78,0
9849030,09:17:01,09:17:01,875,21,,,,6609.78,0
9849030,09:17:23,09:17:23,876,22,,,,6710.9,0
9849030,09:18:07,09:18:07,877,23,,,,6969.19,0
9849030,09:19:00,09:19:00,7368,24,,,,7273.43,
9849030,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849030,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849030,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849030,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849030,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849030,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849030,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849030,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849030,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849030,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849030,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849030,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849030,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849030,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849030,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849030,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849030,09:27:12,09:27:12,340,41,,,,11292.64,0
9849030,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849030,09:29:00,09:29:00,9952,43,,1,,12346.54,
9849040,09:00:00,09:00:00,9491,1,,,1,0,
9849040,09:01:32,09:01:32,9492,2,,,,739.19,0
9849040,09:04:00,09:04:00,107,3,,,,2420.28,
9849040,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849040,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849040,09:07:42,09:07:42,4904,6,,,,3800,0
9849040,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849040,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849040,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849040,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849040,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849040,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849040,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849040,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849040,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849040,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849040,09:14:31,09:14:31,871,17,,,,5816.4,0
9849040,09:15:19,09:15:19,872,18,,,,6098.99,0
9849040,09:15:39,09:15:39,873,19,,,,6220.5,0
9849040,09:16:14,09:16:14,874,20,,,,6397.78,0
9849040,09:17:01,09:17:01,875,21,,,,6609.78,0
9849040,09:17:23,09:17:23,876,22,,,,6710.9,0
9849040,09:18:07,09:18:07,877,23,,,,6969.19,0
9849040,09:19:00,09:19:00,7368,24,,,,7273.43,
9849040,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849040,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849040,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849040,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849040,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849040,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849040,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849040,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849040,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849040,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849040,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849040,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849040,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849040,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849040,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849040,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849040,09:27:12,09:27:12,340,41,,,,11292.64,0
9849040,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849040,09:29:00,09:29:00,9952,43,,1,,12346.54,
9849050,09:00:00,09:00:00,9491,1,,,1,0,
9849050,09:01:32,09:01:32,9492,2,,,,739.19,0
9849050,09:04:00,09:04:00,107,3,,,,2420.28,
9849050,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849050,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849050,09:07:42,09:07:42,4904,6,,,,3800,0
9849050,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849050,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849050,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849050,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849050,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849050,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849050,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849050,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849050,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849050,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849050,09:14:31,09:14:31,871,17,,,,5816.4,0
9849050,09:15:19,09:15:19,872,18,,,,6098.99,0
9849050,09:15:39,09:15:39,873,19,,,,6220.5,0
9849050,09:16:14,09:16:14,874,20,,,,6397.78,0
9849050,09:17:01,09:17:01,875,21,,,,6609.78,0
9849050,09:17:23,09:17:23,876,22,,,,6710.9,0
9849050,09:18:07,09:18:07,877,23,,,,6969.19,0
9849050,09:19:00,09:19:00,7368,24,,,,7273.43,
9849050,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849050,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849050,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849050,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849050,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849050,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849050,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849050,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849050,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849050,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849050,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849050,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849050,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849050,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849050,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849050,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849050,09:27:12,09:27:12,340,41,,,,11292.64,0
9849050,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849050,09:29:00,09:29:00,9952,43,,1,,12346.54,
9849060,09:00:00,09:00:00,9491,1,,,1,0,
9849060,09:01:32,09:01:32,9492,2,,,,739.19,0
9849060,09:04:00,09:04:00,107,3,,,,2420.28,
9849060,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849060,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849060,09:07:42,09:07:42,4904,6,,,,3800,0
9849060,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849060,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849060,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849060,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849060,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849060,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849060,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849060,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849060,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849060,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849060,09:14:31,09:14:31,871,17,,,,5816.4,0
9849060,09:15:19,09:15:19,872,18,,,,6098.99,0
9849060,09:15:39,09:15:39,873,19,,,,6220.5,0
9849060,09:16:14,09:16:14,874,20,,,,6397.78,0
9849060,09:17:01,09:17:01,875,21,,,,6609.78,0
9849060,09:17:23,09:17:23,876,22,,,,6710.9,0
9849060,09:18:07,09:18:07,877,23,,,,6969.19,0
9849060,09:19:00,09:19:00,7368,24,,,,7273.43,
9849060,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849060,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849060,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849060,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849060,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849060,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849060,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849060,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849060,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849060,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849060,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849060,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849060,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849060,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849060,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849060,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849060,09:27:12,09:27:12,340,41,,,,11292.64,0
9849060,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849060,09:29:00,09:29:00,9952,43,,1,,12346.54,
9849090,09:00:00,09:00:00,9491,1,,,1,0,
9849090,09:01:32,09:01:32,9492,2,,,,739.19,0
9849090,09:04:00,09:04:00,107,3,,,,2420.28,
9849090,09:06:16,09:06:16,4332,4,,,,3243.55,0
9849090,09:07:26,09:07:26,4903,5,,,,3670.75,0
9849090,09:07:42,09:07:42,4904,6,,,,3800,0
9849090,09:08:04,09:08:04,4905,7,,,,3963.06,0
9849090,09:08:37,09:08:37,4906,8,,,,4125.06,0
9849090,09:09:16,09:09:16,4907,9,,,,4334.58,0
9849090,09:10:00,09:10:00,4908,10,,,,4550.62,0
9849090,09:10:20,09:10:20,4909,11,,,,4656.74,0
9849090,09:10:47,09:10:47,4910,12,,,,4782.39,0
9849090,09:11:15,09:11:15,4911,13,,,,4908.41,0
9849090,09:12:34,09:12:34,4912,14,,,,5270.16,0
9849090,09:13:27,09:13:27,4913,15,,,,5445.29,0
9849090,09:14:13,09:14:13,4914,16,,,,5724.72,0
9849090,09:14:31,09:14:31,871,17,,,,5816.4,0
9849090,09:15:19,09:15:19,872,18,,,,6098.99,0
9849090,09:15:39,09:15:39,873,19,,,,6220.5,0
9849090,09:16:14,09:16:14,874,20,,,,6397.78,0
9849090,09:17:01,09:17:01,875,21,,,,6609.78,0
9849090,09:17:23,09:17:23,876,22,,,,6710.9,0
9849090,09:18:07,09:18:07,877,23,,,,6969.19,0
9849090,09:19:00,09:19:00,7368,24,,,,7273.43,
9849090,09:19:48,09:19:48,4916,25,,,,7653.73,0
9849090,09:20:10,09:20:10,4917,26,,,,7855.05,0
9849090,09:20:27,09:20:27,4918,27,,,,7997.25,0
9849090,09:20:47,09:20:47,4919,28,,,,8156.6,0
9849090,09:21:29,09:21:29,4920,29,,,,8466.8,0
9849090,09:22:00,09:22:00,4921,30,,,,8703.51,0
9849090,09:22:26,09:22:26,4922,31,,,,8941.82,0
9849090,09:22:40,09:22:40,4923,32,,,,9063.56,0
9849090,09:23:02,09:23:02,4924,33,,,,9276.99,0
9849090,09:23:25,09:23:25,4925,34,,,,9473.78,0
9849090,09:23:52,09:23:52,4926,35,,,,9651.84,0
9849090,09:24:38,09:24:38,4927,36,,,,10020.03,0
9849090,09:25:15,09:25:15,4928,37,,,,10315.5,0
9849090,09:26:00,09:26:00,4929,38,,,,10721.36,0
9849090,09:26:27,09:26:27,4930,39,,,,10952.67,0
9849090,09:26:48,09:26:48,4931,40,,,,11107.13,0
9849090,09:27:12,09:27:12,340,41,,,,11292.64,0
9849090,09:27:29,09:27:29,7749,42,,,,11493.01,0
9849090,09:29:00,09:29:00,9952,43,,1,,12346.54,
9865020,06:15:00,06:15:00,9491,1,,,1,0,
9865020,06:16:32,06:16:32,9492,2,,,,739.19,0
9865020,06:19:00,06:19:00,107,3,,,,2420.28,
9865020,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865020,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865020,06:22:12,06:22:12,4904,6,,,,3800,0
9865020,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865020,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865020,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865020,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865020,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865020,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865020,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865020,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865020,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865020,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865020,06:28:07,06:28:07,871,17,,,,5816.4,0
9865020,06:28:49,06:28:49,872,18,,,,6098.99,0
9865020,06:29:06,06:29:06,873,19,,,,6220.5,0
9865020,06:29:36,06:29:36,874,20,,,,6397.78,0
9865020,06:30:17,06:30:17,875,21,,,,6609.78,0
9865020,06:30:36,06:30:36,876,22,,,,6710.9,0
9865020,06:31:14,06:31:14,877,23,,,,6969.19,0
9865020,06:32:00,06:32:00,7368,24,,,,7273.43,
9865020,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865020,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865020,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865020,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865020,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865020,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865020,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865020,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865020,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865020,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865020,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865020,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865020,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865020,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865020,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865020,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865020,06:41:01,06:41:01,340,41,,,,11292.64,0
9865020,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865020,06:43:00,06:43:00,9952,43,,1,,12346.54,
9865030,06:15:00,06:15:00,9491,1,,,1,0,
9865030,06:16:32,06:16:32,9492,2,,,,739.19,0
9865030,06:19:00,06:19:00,107,3,,,,2420.28,
9865030,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865030,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865030,06:22:12,06:22:12,4904,6,,,,3800,0
9865030,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865030,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865030,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865030,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865030,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865030,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865030,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865030,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865030,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865030,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865030,06:28:07,06:28:07,871,17,,,,5816.4,0
9865030,06:28:49,06:28:49,872,18,,,,6098.99,0
9865030,06:29:06,06:29:06,873,19,,,,6220.5,0
9865030,06:29:36,06:29:36,874,20,,,,6397.78,0
9865030,06:30:17,06:30:17,875,21,,,,6609.78,0
9865030,06:30:36,06:30:36,876,22,,,,6710.9,0
9865030,06:31:14,06:31:14,877,23,,,,6969.19,0
9865030,06:32:00,06:32:00,7368,24,,,,7273.43,
9865030,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865030,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865030,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865030,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865030,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865030,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865030,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865030,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865030,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865030,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865030,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865030,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865030,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865030,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865030,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865030,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865030,06:41:01,06:41:01,340,41,,,,11292.64,0
9865030,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865030,06:43:00,06:43:00,9952,43,,1,,12346.54,
9865040,06:15:00,06:15:00,9491,1,,,1,0,
9865040,06:16:32,06:16:32,9492,2,,,,739.19,0
9865040,06:19:00,06:19:00,107,3,,,,2420.28,
9865040,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865040,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865040,06:22:12,06:22:12,4904,6,,,,3800,0
9865040,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865040,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865040,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865040,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865040,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865040,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865040,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865040,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865040,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865040,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865040,06:28:07,06:28:07,871,17,,,,5816.4,0
9865040,06:28:49,06:28:49,872,18,,,,6098.99,0
9865040,06:29:06,06:29:06,873,19,,,,6220.5,0
9865040,06:29:36,06:29:36,874,20,,,,6397.78,0
9865040,06:30:17,06:30:17,875,21,,,,6609.78,0
9865040,06:30:36,06:30:36,876,22,,,,6710.9,0
9865040,06:31:14,06:31:14,877,23,,,,6969.19,0
9865040,06:32:00,06:32:00,7368,24,,,,7273.43,
9865040,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865040,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865040,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865040,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865040,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865040,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865040,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865040,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865040,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865040,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865040,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865040,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865040,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865040,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865040,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865040,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865040,06:41:01,06:41:01,340,41,,,,11292.64,0
9865040,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865040,06:43:00,06:43:00,9952,43,,1,,12346.54,
9865050,06:15:00,06:15:00,9491,1,,,1,0,
9865050,06:16:32,06:16:32,9492,2,,,,739.19,0
9865050,06:19:00,06:19:00,107,3,,,,2420.28,
9865050,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865050,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865050,06:22:12,06:22:12,4904,6,,,,3800,0
9865050,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865050,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865050,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865050,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865050,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865050,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865050,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865050,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865050,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865050,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865050,06:28:07,06:28:07,871,17,,,,5816.4,0
9865050,06:28:49,06:28:49,872,18,,,,6098.99,0
9865050,06:29:06,06:29:06,873,19,,,,6220.5,0
9865050,06:29:36,06:29:36,874,20,,,,6397.78,0
9865050,06:30:17,06:30:17,875,21,,,,6609.78,0
9865050,06:30:36,06:30:36,876,22,,,,6710.9,0
9865050,06:31:14,06:31:14,877,23,,,,6969.19,0
9865050,06:32:00,06:32:00,7368,24,,,,7273.43,
9865050,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865050,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865050,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865050,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865050,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865050,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865050,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865050,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865050,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865050,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865050,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865050,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865050,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865050,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865050,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865050,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865050,06:41:01,06:41:01,340,41,,,,11292.64,0
9865050,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865050,06:43:00,06:43:00,9952,43,,1,,12346.54,
9865060,06:15:00,06:15:00,9491,1,,,1,0,
9865060,06:16:32,06:16:32,9492,2,,,,739.19,0
9865060,06:19:00,06:19:00,107,3,,,,2420.28,
9865060,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865060,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865060,06:22:12,06:22:12,4904,6,,,,3800,0
9865060,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865060,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865060,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865060,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865060,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865060,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865060,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865060,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865060,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865060,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865060,06:28:07,06:28:07,871,17,,,,5816.4,0
9865060,06:28:49,06:28:49,872,18,,,,6098.99,0
9865060,06:29:06,06:29:06,873,19,,,,6220.5,0
9865060,06:29:36,06:29:36,874,20,,,,6397.78,0
9865060,06:30:17,06:30:17,875,21,,,,6609.78,0
9865060,06:30:36,06:30:36,876,22,,,,6710.9,0
9865060,06:31:14,06:31:14,877,23,,,,6969.19,0
9865060,06:32:00,06:32:00,7368,24,,,,7273.43,
9865060,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865060,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865060,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865060,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865060,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865060,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865060,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865060,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865060,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865060,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865060,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865060,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865060,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865060,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865060,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865060,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865060,06:41:01,06:41:01,340,41,,,,11292.64,0
9865060,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865060,06:43:00,06:43:00,9952,43,,1,,12346.54,
9865090,06:15:00,06:15:00,9491,1,,,1,0,
9865090,06:16:32,06:16:32,9492,2,,,,739.19,0
9865090,06:19:00,06:19:00,107,3,,,,2420.28,
9865090,06:20:58,06:20:58,4332,4,,,,3243.55,0
9865090,06:21:59,06:21:59,4903,5,,,,3670.75,0
9865090,06:22:12,06:22:12,4904,6,,,,3800,0
9865090,06:22:31,06:22:31,4905,7,,,,3963.06,0
9865090,06:23:00,06:23:00,4906,8,,,,4125.06,0
9865090,06:23:34,06:23:34,4907,9,,,,4334.58,0
9865090,06:24:12,06:24:12,4908,10,,,,4550.62,0
9865090,06:24:29,06:24:29,4909,11,,,,4656.74,0
9865090,06:24:52,06:24:52,4910,12,,,,4782.39,0
9865090,06:25:17,06:25:17,4911,13,,,,4908.41,0
9865090,06:26:26,06:26:26,4912,14,,,,5270.16,0
9865090,06:27:12,06:27:12,4913,15,,,,5445.29,0
9865090,06:27:52,06:27:52,4914,16,,,,5724.72,0
9865090,06:28:07,06:28:07,871,17,,,,5816.4,0
9865090,06:28:49,06:28:49,872,18,,,,6098.99,0
9865090,06:29:06,06:29:06,873,19,,,,6220.5,0
9865090,06:29:36,06:29:36,874,20,,,,6397.78,0
9865090,06:30:17,06:30:17,875,21,,,,6609.78,0
9865090,06:30:36,06:30:36,876,22,,,,6710.9,0
9865090,06:31:14,06:31:14,877,23,,,,6969.19,0
9865090,06:32:00,06:32:00,7368,24,,,,7273.43,
9865090,06:32:52,06:32:52,4916,25,,,,7653.73,0
9865090,06:33:17,06:33:17,4917,26,,,,7855.05,0
9865090,06:33:36,06:33:36,4918,27,,,,7997.25,0
9865090,06:33:58,06:33:58,4919,28,,,,8156.6,0
9865090,06:34:44,06:34:44,4920,29,,,,8466.8,0
9865090,06:35:18,06:35:18,4921,30,,,,8703.51,0
9865090,06:35:46,06:35:46,4922,31,,,,8941.82,0
9865090,06:36:02,06:36:02,4923,32,,,,9063.56,0
9865090,06:36:27,06:36:27,4924,33,,,,9276.99,0
9865090,06:36:51,06:36:51,4925,34,,,,9473.78,0
9865090,06:37:21,06:37:21,4926,35,,,,9651.84,0
9865090,06:38:12,06:38:12,4927,36,,,,10020.03,0
9865090,06:38:53,06:38:53,4928,37,,,,10315.5,0
9865090,06:39:42,06:39:42,4929,38,,,,10721.36,0
9865090,06:40:12,06:40:12,4930,39,,,,10952.67,0
9865090,06:40:35,06:40:35,4931,40,,,,11107.13,0
9865090,06:41:01,06:41:01,340,41,,,,11292.64,0
9865090,06:41:20,06:41:20,7749,42,,,,11493.01,0
9865090,06:43:00,06:43:00,9952,43,,1,,12346.54,
2917020,15:19:00,15:19:00,2406,1,,1,1,0,
2917020,15:19:05,15:19:05,9637,2,,,,24.32,0
2917020,15:19:25,15:19:25,2407,3,,,,175.96,0
2917020,15:19:44,15:19:44,2408,4,,,,371.15,0
2917020,15:20:06,15:20:06,2409,5,,,,540.77,0
2917020,15:20:52,15:20:52,2410,6,,,,832.07,0
2917020,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917020,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917020,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917020,15:22:26,15:22:26,773,10,,,,1419.99,0
2917020,15:23:07,15:23:07,774,11,,,,1715.21,0
2917020,15:23:55,15:23:55,775,12,,,,2167.35,0
2917020,15:24:18,15:24:18,776,13,,,,2341,0
2917020,15:24:48,15:24:48,777,14,,,,2563.5,0
2917020,15:25:22,15:25:22,778,15,,,,2771.33,0
2917020,15:25:52,15:25:52,779,16,,,,2986.02,0
2917020,15:26:17,15:26:17,780,17,,,,3110.85,0
2917020,15:26:32,15:26:32,781,18,,,,3209.48,0
2917020,15:27:09,15:27:09,782,19,,,,3493.84,0
2917020,15:27:39,15:27:39,783,20,,,,3702.03,0
2917020,15:28:10,15:28:10,784,21,,,,3953.49,0
2917020,15:28:35,15:28:35,785,22,,,,4188.13,0
2917020,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917020,15:30:00,15:30:00,2492,24,,,,4656.45,
2917020,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917020,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917020,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917020,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917020,15:35:53,15:35:53,790,29,,,,6778.53,0
2917020,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917020,15:37:45,15:37:45,792,31,,,,7652.06,0
2917020,15:38:28,15:38:28,793,32,,,,8094.27,0
2917020,15:39:00,15:39:00,510,33,,1,,8355.43,
2917030,15:19:00,15:19:00,2406,1,,1,1,0,
2917030,15:19:05,15:19:05,9637,2,,,,24.32,0
2917030,15:19:25,15:19:25,2407,3,,,,175.96,0
2917030,15:19:44,15:19:44,2408,4,,,,371.15,0
2917030,15:20:06,15:20:06,2409,5,,,,540.77,0
2917030,15:20:52,15:20:52,2410,6,,,,832.07,0
2917030,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917030,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917030,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917030,15:22:26,15:22:26,773,10,,,,1419.99,0
2917030,15:23:07,15:23:07,774,11,,,,1715.21,0
2917030,15:23:55,15:23:55,775,12,,,,2167.35,0
2917030,15:24:18,15:24:18,776,13,,,,2341,0
2917030,15:24:48,15:24:48,777,14,,,,2563.5,0
2917030,15:25:22,15:25:22,778,15,,,,2771.33,0
2917030,15:25:52,15:25:52,779,16,,,,2986.02,0
2917030,15:26:17,15:26:17,780,17,,,,3110.85,0
2917030,15:26:32,15:26:32,781,18,,,,3209.48,0
2917030,15:27:09,15:27:09,782,19,,,,3493.84,0
2917030,15:27:39,15:27:39,783,20,,,,3702.03,0
2917030,15:28:10,15:28:10,784,21,,,,3953.49,0
2917030,15:28:35,15:28:35,785,22,,,,4188.13,0
2917030,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917030,15:30:00,15:30:00,2492,24,,,,4656.45,
2917030,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917030,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917030,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917030,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917030,15:35:53,15:35:53,790,29,,,,6778.53,0
2917030,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917030,15:37:45,15:37:45,792,31,,,,7652.06,0
2917030,15:38:28,15:38:28,793,32,,,,8094.27,0
2917030,15:39:00,15:39:00,510,33,,1,,8355.43,
2917040,15:19:00,15:19:00,2406,1,,1,1,0,
2917040,15:19:05,15:19:05,9637,2,,,,24.32,0
2917040,15:19:25,15:19:25,2407,3,,,,175.96,0
2917040,15:19:44,15:19:44,2408,4,,,,371.15,0
2917040,15:20:06,15:20:06,2409,5,,,,540.77,0
2917040,15:20:52,15:20:52,2410,6,,,,832.07,0
2917040,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917040,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917040,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917040,15:22:26,15:22:26,773,10,,,,1419.99,0
2917040,15:23:07,15:23:07,774,11,,,,1715.21,0
2917040,15:23:55,15:23:55,775,12,,,,2167.35,0
2917040,15:24:18,15:24:18,776,13,,,,2341,0
2917040,15:24:48,15:24:48,777,14,,,,2563.5,0
2917040,15:25:22,15:25:22,778,15,,,,2771.33,0
2917040,15:25:52,15:25:52,779,16,,,,2986.02,0
2917040,15:26:17,15:26:17,780,17,,,,3110.85,0
2917040,15:26:32,15:26:32,781,18,,,,3209.48,0
2917040,15:27:09,15:27:09,782,19,,,,3493.84,0
2917040,15:27:39,15:27:39,783,20,,,,3702.03,0
2917040,15:28:10,15:28:10,784,21,,,,3953.49,0
2917040,15:28:35,15:28:35,785,22,,,,4188.13,0
2917040,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917040,15:30:00,15:30:00,2492,24,,,,4656.45,
2917040,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917040,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917040,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917040,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917040,15:35:53,15:35:53,790,29,,,,6778.53,0
2917040,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917040,15:37:45,15:37:45,792,31,,,,7652.06,0
2917040,15:38:28,15:38:28,793,32,,,,8094.27,0
2917040,15:39:00,15:39:00,510,33,,1,,8355.43,
2917050,15:19:00,15:19:00,2406,1,,1,1,0,
2917050,15:19:05,15:19:05,9637,2,,,,24.32,0
2917050,15:19:25,15:19:25,2407,3,,,,175.96,0
2917050,15:19:44,15:19:44,2408,4,,,,371.15,0
2917050,15:20:06,15:20:06,2409,5,,,,540.77,0
2917050,15:20:52,15:20:52,2410,6,,,,832.07,0
2917050,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917050,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917050,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917050,15:22:26,15:22:26,773,10,,,,1419.99,0
2917050,15:23:07,15:23:07,774,11,,,,1715.21,0
2917050,15:23:55,15:23:55,775,12,,,,2167.35,0
2917050,15:24:18,15:24:18,776,13,,,,2341,0
2917050,15:24:48,15:24:48,777,14,,,,2563.5,0
2917050,15:25:22,15:25:22,778,15,,,,2771.33,0
2917050,15:25:52,15:25:52,779,16,,,,2986.02,0
2917050,15:26:17,15:26:17,780,17,,,,3110.85,0
2917050,15:26:32,15:26:32,781,18,,,,3209.48,0
2917050,15:27:09,15:27:09,782,19,,,,3493.84,0
2917050,15:27:39,15:27:39,783,20,,,,3702.03,0
2917050,15:28:10,15:28:10,784,21,,,,3953.49,0
2917050,15:28:35,15:28:35,785,22,,,,4188.13,0
2917050,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917050,15:30:00,15:30:00,2492,24,,,,4656.45,
2917050,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917050,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917050,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917050,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917050,15:35:53,15:35:53,790,29,,,,6778.53,0
2917050,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917050,15:37:45,15:37:45,792,31,,,,7652.06,0
2917050,15:38:28,15:38:28,793,32,,,,8094.27,0
2917050,15:39:00,15:39:00,510,33,,1,,8355.43,
2917060,15:19:00,15:19:00,2406,1,,1,1,0,
2917060,15:19:05,15:19:05,9637,2,,,,24.32,0
2917060,15:19:25,15:19:25,2407,3,,,,175.96,0
2917060,15:19:44,15:19:44,2408,4,,,,371.15,0
2917060,15:20:06,15:20:06,2409,5,,,,540.77,0
2917060,15:20:52,15:20:52,2410,6,,,,832.07,0
2917060,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917060,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917060,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917060,15:22:26,15:22:26,773,10,,,,1419.99,0
2917060,15:23:07,15:23:07,774,11,,,,1715.21,0
2917060,15:23:55,15:23:55,775,12,,,,2167.35,0
2917060,15:24:18,15:24:18,776,13,,,,2341,0
2917060,15:24:48,15:24:48,777,14,,,,2563.5,0
2917060,15:25:22,15:25:22,778,15,,,,2771.33,0
2917060,15:25:52,15:25:52,779,16,,,,2986.02,0
2917060,15:26:17,15:26:17,780,17,,,,3110.85,0
2917060,15:26:32,15:26:32,781,18,,,,3209.48,0
2917060,15:27:09,15:27:09,782,19,,,,3493.84,0
2917060,15:27:39,15:27:39,783,20,,,,3702.03,0
2917060,15:28:10,15:28:10,784,21,,,,3953.49,0
2917060,15:28:35,15:28:35,785,22,,,,4188.13,0
2917060,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917060,15:30:00,15:30:00,2492,24,,,,4656.45,
2917060,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917060,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917060,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917060,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917060,15:35:53,15:35:53,790,29,,,,6778.53,0
2917060,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917060,15:37:45,15:37:45,792,31,,,,7652.06,0
2917060,15:38:28,15:38:28,793,32,,,,8094.27,0
2917060,15:39:00,15:39:00,510,33,,1,,8355.43,
2917090,15:19:00,15:19:00,2406,1,,1,1,0,
2917090,15:19:05,15:19:05,9637,2,,,,24.32,0
2917090,15:19:25,15:19:25,2407,3,,,,175.96,0
2917090,15:19:44,15:19:44,2408,4,,,,371.15,0
2917090,15:20:06,15:20:06,2409,5,,,,540.77,0
2917090,15:20:52,15:20:52,2410,6,,,,832.07,0
2917090,15:21:16,15:21:16,2411,7,,,,1011.53,0
2917090,15:21:41,15:21:41,2412,8,,,,1160.89,0
2917090,15:22:00,15:22:00,2413,9,,,,1255.02,0
2917090,15:22:26,15:22:26,773,10,,,,1419.99,0
2917090,15:23:07,15:23:07,774,11,,,,1715.21,0
2917090,15:23:55,15:23:55,775,12,,,,2167.35,0
2917090,15:24:18,15:24:18,776,13,,,,2341,0
2917090,15:24:48,15:24:48,777,14,,,,2563.5,0
2917090,15:25:22,15:25:22,778,15,,,,2771.33,0
2917090,15:25:52,15:25:52,779,16,,,,2986.02,0
2917090,15:26:17,15:26:17,780,17,,,,3110.85,0
2917090,15:26:32,15:26:32,781,18,,,,3209.48,0
2917090,15:27:09,15:27:09,782,19,,,,3493.84,0
2917090,15:27:39,15:27:39,783,20,,,,3702.03,0
2917090,15:28:10,15:28:10,784,21,,,,3953.49,0
2917090,15:28:35,15:28:35,785,22,,,,4188.13,0
2917090,15:29:11,15:29:11,2491,23,,,,4408.83,0
2917090,15:30:00,15:30:00,2492,24,,,,4656.45,
2917090,15:31:21,15:31:21,2493,25,,,,5075.4,0
2917090,15:32:00,15:32:00,2494,26,,,,5258.27,0
2917090,15:33:27,15:33:27,1064,27,,,,5707.1,0
2917090,15:35:16,15:35:16,1065,28,,,,6508.24,0
2917090,15:35:53,15:35:53,790,29,,,,6778.53,0
2917090,15:36:41,15:36:41,10749,30,,,,7107.72,0
2917090,15:37:45,15:37:45,792,31,,,,7652.06,0
2917090,15:38:28,15:38:28,793,32,,,,8094.27,0
2917090,15:39:00,15:39:00,510,33,,1,,8355.43,
9723020,15:19:00,15:19:00,2406,1,,1,1,0,
9723020,15:19:05,15:19:05,9637,2,,,,24.32,0
9723020,15:19:25,15:19:25,2407,3,,,,175.96,0
9723020,15:19:44,15:19:44,2408,4,,,,371.15,0
9723020,15:20:06,15:20:06,2409,5,,,,540.77,0
9723020,15:20:52,15:20:52,2410,6,,,,832.07,0
9723020,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723020,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723020,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723020,15:22:26,15:22:26,773,10,,,,1419.99,0
9723020,15:23:07,15:23:07,774,11,,,,1715.21,0
9723020,15:23:55,15:23:55,775,12,,,,2167.35,0
9723020,15:24:18,15:24:18,776,13,,,,2341,0
9723020,15:24:48,15:24:48,777,14,,,,2563.5,0
9723020,15:25:22,15:25:22,778,15,,,,2771.33,0
9723020,15:25:52,15:25:52,779,16,,,,2986.02,0
9723020,15:26:17,15:26:17,780,17,,,,3110.85,0
9723020,15:26:32,15:26:32,781,18,,,,3209.48,0
9723020,15:27:09,15:27:09,782,19,,,,3493.84,0
9723020,15:27:39,15:27:39,783,20,,,,3702.03,0
9723020,15:28:10,15:28:10,784,21,,,,3953.49,0
9723020,15:28:35,15:28:35,785,22,,,,4188.13,0
9723020,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723020,15:30:00,15:30:00,2492,24,,,,4656.45,
9723020,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723020,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723020,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723020,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723020,15:35:53,15:35:53,790,29,,,,6778.53,0
9723020,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723020,15:37:45,15:37:45,792,31,,,,7652.06,0
9723020,15:38:28,15:38:28,793,32,,,,8094.27,0
9723020,15:39:00,15:39:00,510,33,,1,,8355.43,
9723030,15:19:00,15:19:00,2406,1,,1,1,0,
9723030,15:19:05,15:19:05,9637,2,,,,24.32,0
9723030,15:19:25,15:19:25,2407,3,,,,175.96,0
9723030,15:19:44,15:19:44,2408,4,,,,371.15,0
9723030,15:20:06,15:20:06,2409,5,,,,540.77,0
9723030,15:20:52,15:20:52,2410,6,,,,832.07,0
9723030,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723030,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723030,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723030,15:22:26,15:22:26,773,10,,,,1419.99,0
9723030,15:23:07,15:23:07,774,11,,,,1715.21,0
9723030,15:23:55,15:23:55,775,12,,,,2167.35,0
9723030,15:24:18,15:24:18,776,13,,,,2341,0
9723030,15:24:48,15:24:48,777,14,,,,2563.5,0
9723030,15:25:22,15:25:22,778,15,,,,2771.33,0
9723030,15:25:52,15:25:52,779,16,,,,2986.02,0
9723030,15:26:17,15:26:17,780,17,,,,3110.85,0
9723030,15:26:32,15:26:32,781,18,,,,3209.48,0
9723030,15:27:09,15:27:09,782,19,,,,3493.84,0
9723030,15:27:39,15:27:39,783,20,,,,3702.03,0
9723030,15:28:10,15:28:10,784,21,,,,3953.49,0
9723030,15:28:35,15:28:35,785,22,,,,4188.13,0
9723030,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723030,15:30:00,15:30:00,2492,24,,,,4656.45,
9723030,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723030,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723030,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723030,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723030,15:35:53,15:35:53,790,29,,,,6778.53,0
9723030,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723030,15:37:45,15:37:45,792,31,,,,7652.06,0
9723030,15:38:28,15:38:28,793,32,,,,8094.27,0
9723030,15:39:00,15:39:00,510,33,,1,,8355.43,
9723040,15:19:00,15:19:00,2406,1,,1,1,0,
9723040,15:19:05,15:19:05,9637,2,,,,24.32,0
9723040,15:19:25,15:19:25,2407,3,,,,175.96,0
9723040,15:19:44,15:19:44,2408,4,,,,371.15,0
9723040,15:20:06,15:20:06,2409,5,,,,540.77,0
9723040,15:20:52,15:20:52,2410,6,,,,832.07,0
9723040,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723040,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723040,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723040,15:22:26,15:22:26,773,10,,,,1419.99,0
9723040,15:23:07,15:23:07,774,11,,,,1715.21,0
9723040,15:23:55,15:23:55,775,12,,,,2167.35,0
9723040,15:24:18,15:24:18,776,13,,,,2341,0
9723040,15:24:48,15:24:48,777,14,,,,2563.5,0
9723040,15:25:22,15:25:22,778,15,,,,2771.33,0
9723040,15:25:52,15:25:52,779,16,,,,2986.02,0
9723040,15:26:17,15:26:17,780,17,,,,3110.85,0
9723040,15:26:32,15:26:32,781,18,,,,3209.48,0
9723040,15:27:09,15:27:09,782,19,,,,3493.84,0
9723040,15:27:39,15:27:39,783,20,,,,3702.03,0
9723040,15:28:10,15:28:10,784,21,,,,3953.49,0
9723040,15:28:35,15:28:35,785,22,,,,4188.13,0
9723040,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723040,15:30:00,15:30:00,2492,24,,,,4656.45,
9723040,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723040,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723040,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723040,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723040,15:35:53,15:35:53,790,29,,,,6778.53,0
9723040,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723040,15:37:45,15:37:45,792,31,,,,7652.06,0
9723040,15:38:28,15:38:28,793,32,,,,8094.27,0
9723040,15:39:00,15:39:00,510,33,,1,,8355.43,
9723050,15:19:00,15:19:00,2406,1,,1,1,0,
9723050,15:19:05,15:19:05,9637,2,,,,24.32,0
9723050,15:19:25,15:19:25,2407,3,,,,175.96,0
9723050,15:19:44,15:19:44,2408,4,,,,371.15,0
9723050,15:20:06,15:20:06,2409,5,,,,540.77,0
9723050,15:20:52,15:20:52,2410,6,,,,832.07,0
9723050,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723050,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723050,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723050,15:22:26,15:22:26,773,10,,,,1419.99,0
9723050,15:23:07,15:23:07,774,11,,,,1715.21,0
9723050,15:23:55,15:23:55,775,12,,,,2167.35,0
9723050,15:24:18,15:24:18,776,13,,,,2341,0
9723050,15:24:48,15:24:48,777,14,,,,2563.5,0
9723050,15:25:22,15:25:22,778,15,,,,2771.33,0
9723050,15:25:52,15:25:52,779,16,,,,2986.02,0
9723050,15:26:17,15:26:17,780,17,,,,3110.85,0
9723050,15:26:32,15:26:32,781,18,,,,3209.48,0
9723050,15:27:09,15:27:09,782,19,,,,3493.84,0
9723050,15:27:39,15:27:39,783,20,,,,3702.03,0
9723050,15:28:10,15:28:10,784,21,,,,3953.49,0
9723050,15:28:35,15:28:35,785,22,,,,4188.13,0
9723050,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723050,15:30:00,15:30:00,2492,24,,,,4656.45,
9723050,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723050,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723050,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723050,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723050,15:35:53,15:35:53,790,29,,,,6778.53,0
9723050,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723050,15:37:45,15:37:45,792,31,,,,7652.06,0
9723050,15:38:28,15:38:28,793,32,,,,8094.27,0
9723050,15:39:00,15:39:00,510,33,,1,,8355.43,
9723060,15:19:00,15:19:00,2406,1,,1,1,0,
9723060,15:19:05,15:19:05,9637,2,,,,24.32,0
9723060,15:19:25,15:19:25,2407,3,,,,175.96,0
9723060,15:19:44,15:19:44,2408,4,,,,371.15,0
9723060,15:20:06,15:20:06,2409,5,,,,540.77,0
9723060,15:20:52,15:20:52,2410,6,,,,832.07,0
9723060,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723060,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723060,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723060,15:22:26,15:22:26,773,10,,,,1419.99,0
9723060,15:23:07,15:23:07,774,11,,,,1715.21,0
9723060,15:23:55,15:23:55,775,12,,,,2167.35,0
9723060,15:24:18,15:24:18,776,13,,,,2341,0
9723060,15:24:48,15:24:48,777,14,,,,2563.5,0
9723060,15:25:22,15:25:22,778,15,,,,2771.33,0
9723060,15:25:52,15:25:52,779,16,,,,2986.02,0
9723060,15:26:17,15:26:17,780,17,,,,3110.85,0
9723060,15:26:32,15:26:32,781,18,,,,3209.48,0
9723060,15:27:09,15:27:09,782,19,,,,3493.84,0
9723060,15:27:39,15:27:39,783,20,,,,3702.03,0
9723060,15:28:10,15:28:10,784,21,,,,3953.49,0
9723060,15:28:35,15:28:35,785,22,,,,4188.13,0
9723060,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723060,15:30:00,15:30:00,2492,24,,,,4656.45,
9723060,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723060,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723060,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723060,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723060,15:35:53,15:35:53,790,29,,,,6778.53,0
9723060,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723060,15:37:45,15:37:45,792,31,,,,7652.06,0
9723060,15:38:28,15:38:28,793,32,,,,8094.27,0
9723060,15:39:00,15:39:00,510,33,,1,,8355.43,
9723090,15:19:00,15:19:00,2406,1,,1,1,0,
9723090,15:19:05,15:19:05,9637,2,,,,24.32,0
9723090,15:19:25,15:19:25,2407,3,,,,175.96,0
9723090,15:19:44,15:19:44,2408,4,,,,371.15,0
9723090,15:20:06,15:20:06,2409,5,,,,540.77,0
9723090,15:20:52,15:20:52,2410,6,,,,832.07,0
9723090,15:21:16,15:21:16,2411,7,,,,1011.53,0
9723090,15:21:41,15:21:41,2412,8,,,,1160.89,0
9723090,15:22:00,15:22:00,2413,9,,,,1255.02,0
9723090,15:22:26,15:22:26,773,10,,,,1419.99,0
9723090,15:23:07,15:23:07,774,11,,,,1715.21,0
9723090,15:23:55,15:23:55,775,12,,,,2167.35,0
9723090,15:24:18,15:24:18,776,13,,,,2341,0
9723090,15:24:48,15:24:48,777,14,,,,2563.5,0
9723090,15:25:22,15:25:22,778,15,,,,2771.33,0
9723090,15:25:52,15:25:52,779,16,,,,2986.02,0
9723090,15:26:17,15:26:17,780,17,,,,3110.85,0
9723090,15:26:32,15:26:32,781,18,,,,3209.48,0
9723090,15:27:09,15:27:09,782,19,,,,3493.84,0
9723090,15:27:39,15:27:39,783,20,,,,3702.03,0
9723090,15:28:10,15:28:10,784,21,,,,3953.49,0
9723090,15:28:35,15:28:35,785,22,,,,4188.13,0
9723090,15:29:11,15:29:11,2491,23,,,,4408.83,0
9723090,15:30:00,15:30:00,2492,24,,,,4656.45,
9723090,15:31:21,15:31:21,2493,25,,,,5075.4,0
9723090,15:32:00,15:32:00,2494,26,,,,5258.27,0
9723090,15:33:27,15:33:27,1064,27,,,,5707.1,0
9723090,15:35:16,15:35:16,1065,28,,,,6508.24,0
9723090,15:35:53,15:35:53,790,29,,,,6778.53,0
9723090,15:36:41,15:36:41,10749,30,,,,7107.72,0
9723090,15:37:45,15:37:45,792,31,,,,7652.06,0
9723090,15:38:28,15:38:28,793,32,,,,8094.27,0
9723090,15:39:00,15:39:00,510,33,,1,,8355.43,
16960020,15:19:00,15:19:00,2406,1,,1,1,0,
16960020,15:19:05,15:19:05,9637,2,,,,24.32,0
16960020,15:19:25,15:19:25,2407,3,,,,175.96,0
16960020,15:19:44,15:19:44,2408,4,,,,371.15,0
16960020,15:20:06,15:20:06,2409,5,,,,540.77,0
16960020,15:20:52,15:20:52,2410,6,,,,832.07,0
16960020,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960020,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960020,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960020,15:22:26,15:22:26,773,10,,,,1419.99,0
16960020,15:23:07,15:23:07,774,11,,,,1715.21,0
16960020,15:23:55,15:23:55,775,12,,,,2167.35,0
16960020,15:24:18,15:24:18,776,13,,,,2341,0
16960020,15:24:48,15:24:48,777,14,,,,2563.5,0
16960020,15:25:22,15:25:22,778,15,,,,2771.33,0
16960020,15:25:52,15:25:52,779,16,,,,2986.02,0
16960020,15:26:17,15:26:17,780,17,,,,3110.85,0
16960020,15:26:32,15:26:32,781,18,,,,3209.48,0
16960020,15:27:09,15:27:09,782,19,,,,3493.84,0
16960020,15:27:39,15:27:39,783,20,,,,3702.03,0
16960020,15:28:10,15:28:10,784,21,,,,3953.49,0
16960020,15:28:35,15:28:35,785,22,,,,4188.13,0
16960020,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960020,15:30:00,15:30:00,2492,24,,,,4656.45,
16960020,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960020,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960020,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960020,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960020,15:35:53,15:35:53,790,29,,,,6778.53,0
16960020,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960020,15:37:47,15:37:47,792,31,,,,7628.26,0
16960020,15:38:29,15:38:29,793,32,,,,8074.13,0
16960020,15:39:00,15:39:00,510,33,,,,8325.34,
16960020,15:39:48,15:39:48,465,34,,,,8619.43,0
16960020,15:40:13,15:40:13,466,35,,,,8800.14,0
16960020,15:40:38,15:40:38,467,36,,,,8986.09,0
16960020,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960020,15:41:33,15:41:33,469,38,,,,9393.36,0
16960020,15:42:19,15:42:19,828,39,,,,9641,0
16960020,15:42:52,15:42:52,829,40,,,,9813.96,0
16960020,15:43:26,15:43:26,830,41,,,,10116.67,0
16960020,15:44:16,15:44:16,831,42,,,,10412.21,0
16960020,15:45:27,15:45:27,832,43,,,,10745.03,0
16960020,15:46:14,15:46:14,833,44,,,,10974.79,0
16960020,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960020,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960020,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960020,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960020,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960020,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960020,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960020,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960020,15:53:28,15:53:28,836,53,,,,13201.81,0
16960020,15:54:08,15:54:08,837,54,,,,13434.24,0
16960020,15:54:33,15:54:33,838,55,,,,13574.81,0
16960020,15:55:23,15:55:23,839,56,,,,13897.12,0
16960020,15:55:57,15:55:57,840,57,,,,14079.34,0
16960020,15:57:00,15:57:00,841,58,,1,,14508.01,
16960030,15:19:00,15:19:00,2406,1,,1,1,0,
16960030,15:19:05,15:19:05,9637,2,,,,24.32,0
16960030,15:19:25,15:19:25,2407,3,,,,175.96,0
16960030,15:19:44,15:19:44,2408,4,,,,371.15,0
16960030,15:20:06,15:20:06,2409,5,,,,540.77,0
16960030,15:20:52,15:20:52,2410,6,,,,832.07,0
16960030,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960030,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960030,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960030,15:22:26,15:22:26,773,10,,,,1419.99,0
16960030,15:23:07,15:23:07,774,11,,,,1715.21,0
16960030,15:23:55,15:23:55,775,12,,,,2167.35,0
16960030,15:24:18,15:24:18,776,13,,,,2341,0
16960030,15:24:48,15:24:48,777,14,,,,2563.5,0
16960030,15:25:22,15:25:22,778,15,,,,2771.33,0
16960030,15:25:52,15:25:52,779,16,,,,2986.02,0
16960030,15:26:17,15:26:17,780,17,,,,3110.85,0
16960030,15:26:32,15:26:32,781,18,,,,3209.48,0
16960030,15:27:09,15:27:09,782,19,,,,3493.84,0
16960030,15:27:39,15:27:39,783,20,,,,3702.03,0
16960030,15:28:10,15:28:10,784,21,,,,3953.49,0
16960030,15:28:35,15:28:35,785,22,,,,4188.13,0
16960030,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960030,15:30:00,15:30:00,2492,24,,,,4656.45,
16960030,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960030,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960030,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960030,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960030,15:35:53,15:35:53,790,29,,,,6778.53,0
16960030,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960030,15:37:47,15:37:47,792,31,,,,7628.26,0
16960030,15:38:29,15:38:29,793,32,,,,8074.13,0
16960030,15:39:00,15:39:00,510,33,,,,8325.34,
16960030,15:39:48,15:39:48,465,34,,,,8619.43,0
16960030,15:40:13,15:40:13,466,35,,,,8800.14,0
16960030,15:40:38,15:40:38,467,36,,,,8986.09,0
16960030,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960030,15:41:33,15:41:33,469,38,,,,9393.36,0
16960030,15:42:19,15:42:19,828,39,,,,9641,0
16960030,15:42:52,15:42:52,829,40,,,,9813.96,0
16960030,15:43:26,15:43:26,830,41,,,,10116.67,0
16960030,15:44:16,15:44:16,831,42,,,,10412.21,0
16960030,15:45:27,15:45:27,832,43,,,,10745.03,0
16960030,15:46:14,15:46:14,833,44,,,,10974.79,0
16960030,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960030,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960030,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960030,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960030,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960030,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960030,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960030,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960030,15:53:28,15:53:28,836,53,,,,13201.81,0
16960030,15:54:08,15:54:08,837,54,,,,13434.24,0
16960030,15:54:33,15:54:33,838,55,,,,13574.81,0
16960030,15:55:23,15:55:23,839,56,,,,13897.12,0
16960030,15:55:57,15:55:57,840,57,,,,14079.34,0
16960030,15:57:00,15:57:00,841,58,,1,,14508.01,
16960040,15:19:00,15:19:00,2406,1,,1,1,0,
16960040,15:19:05,15:19:05,9637,2,,,,24.32,0
16960040,15:19:25,15:19:25,2407,3,,,,175.96,0
16960040,15:19:44,15:19:44,2408,4,,,,371.15,0
16960040,15:20:06,15:20:06,2409,5,,,,540.77,0
16960040,15:20:52,15:20:52,2410,6,,,,832.07,0
16960040,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960040,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960040,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960040,15:22:26,15:22:26,773,10,,,,1419.99,0
16960040,15:23:07,15:23:07,774,11,,,,1715.21,0
16960040,15:23:55,15:23:55,775,12,,,,2167.35,0
16960040,15:24:18,15:24:18,776,13,,,,2341,0
16960040,15:24:48,15:24:48,777,14,,,,2563.5,0
16960040,15:25:22,15:25:22,778,15,,,,2771.33,0
16960040,15:25:52,15:25:52,779,16,,,,2986.02,0
16960040,15:26:17,15:26:17,780,17,,,,3110.85,0
16960040,15:26:32,15:26:32,781,18,,,,3209.48,0
16960040,15:27:09,15:27:09,782,19,,,,3493.84,0
16960040,15:27:39,15:27:39,783,20,,,,3702.03,0
16960040,15:28:10,15:28:10,784,21,,,,3953.49,0
16960040,15:28:35,15:28:35,785,22,,,,4188.13,0
16960040,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960040,15:30:00,15:30:00,2492,24,,,,4656.45,
16960040,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960040,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960040,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960040,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960040,15:35:53,15:35:53,790,29,,,,6778.53,0
16960040,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960040,15:37:47,15:37:47,792,31,,,,7628.26,0
16960040,15:38:29,15:38:29,793,32,,,,8074.13,0
16960040,15:39:00,15:39:00,510,33,,,,8325.34,
16960040,15:39:48,15:39:48,465,34,,,,8619.43,0
16960040,15:40:13,15:40:13,466,35,,,,8800.14,0
16960040,15:40:38,15:40:38,467,36,,,,8986.09,0
16960040,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960040,15:41:33,15:41:33,469,38,,,,9393.36,0
16960040,15:42:19,15:42:19,828,39,,,,9641,0
16960040,15:42:52,15:42:52,829,40,,,,9813.96,0
16960040,15:43:26,15:43:26,830,41,,,,10116.67,0
16960040,15:44:16,15:44:16,831,42,,,,10412.21,0
16960040,15:45:27,15:45:27,832,43,,,,10745.03,0
16960040,15:46:14,15:46:14,833,44,,,,10974.79,0
16960040,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960040,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960040,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960040,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960040,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960040,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960040,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960040,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960040,15:53:28,15:53:28,836,53,,,,13201.81,0
16960040,15:54:08,15:54:08,837,54,,,,13434.24,0
16960040,15:54:33,15:54:33,838,55,,,,13574.81,0
16960040,15:55:23,15:55:23,839,56,,,,13897.12,0
16960040,15:55:57,15:55:57,840,57,,,,14079.34,0
16960040,15:57:00,15:57:00,841,58,,1,,14508.01,
16960050,15:19:00,15:19:00,2406,1,,1,1,0,
16960050,15:19:05,15:19:05,9637,2,,,,24.32,0
16960050,15:19:25,15:19:25,2407,3,,,,175.96,0
16960050,15:19:44,15:19:44,2408,4,,,,371.15,0
16960050,15:20:06,15:20:06,2409,5,,,,540.77,0
16960050,15:20:52,15:20:52,2410,6,,,,832.07,0
16960050,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960050,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960050,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960050,15:22:26,15:22:26,773,10,,,,1419.99,0
16960050,15:23:07,15:23:07,774,11,,,,1715.21,0
16960050,15:23:55,15:23:55,775,12,,,,2167.35,0
16960050,15:24:18,15:24:18,776,13,,,,2341,0
16960050,15:24:48,15:24:48,777,14,,,,2563.5,0
16960050,15:25:22,15:25:22,778,15,,,,2771.33,0
16960050,15:25:52,15:25:52,779,16,,,,2986.02,0
16960050,15:26:17,15:26:17,780,17,,,,3110.85,0
16960050,15:26:32,15:26:32,781,18,,,,3209.48,0
16960050,15:27:09,15:27:09,782,19,,,,3493.84,0
16960050,15:27:39,15:27:39,783,20,,,,3702.03,0
16960050,15:28:10,15:28:10,784,21,,,,3953.49,0
16960050,15:28:35,15:28:35,785,22,,,,4188.13,0
16960050,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960050,15:30:00,15:30:00,2492,24,,,,4656.45,
16960050,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960050,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960050,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960050,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960050,15:35:53,15:35:53,790,29,,,,6778.53,0
16960050,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960050,15:37:47,15:37:47,792,31,,,,7628.26,0
16960050,15:38:29,15:38:29,793,32,,,,8074.13,0
16960050,15:39:00,15:39:00,510,33,,,,8325.34,
16960050,15:39:48,15:39:48,465,34,,,,8619.43,0
16960050,15:40:13,15:40:13,466,35,,,,8800.14,0
16960050,15:40:38,15:40:38,467,36,,,,8986.09,0
16960050,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960050,15:41:33,15:41:33,469,38,,,,9393.36,0
16960050,15:42:19,15:42:19,828,39,,,,9641,0
16960050,15:42:52,15:42:52,829,40,,,,9813.96,0
16960050,15:43:26,15:43:26,830,41,,,,10116.67,0
16960050,15:44:16,15:44:16,831,42,,,,10412.21,0
16960050,15:45:27,15:45:27,832,43,,,,10745.03,0
16960050,15:46:14,15:46:14,833,44,,,,10974.79,0
16960050,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960050,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960050,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960050,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960050,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960050,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960050,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960050,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960050,15:53:28,15:53:28,836,53,,,,13201.81,0
16960050,15:54:08,15:54:08,837,54,,,,13434.24,0
16960050,15:54:33,15:54:33,838,55,,,,13574.81,0
16960050,15:55:23,15:55:23,839,56,,,,13897.12,0
16960050,15:55:57,15:55:57,840,57,,,,14079.34,0
16960050,15:57:00,15:57:00,841,58,,1,,14508.01,
16960060,15:19:00,15:19:00,2406,1,,1,1,0,
16960060,15:19:05,15:19:05,9637,2,,,,24.32,0
16960060,15:19:25,15:19:25,2407,3,,,,175.96,0
16960060,15:19:44,15:19:44,2408,4,,,,371.15,0
16960060,15:20:06,15:20:06,2409,5,,,,540.77,0
16960060,15:20:52,15:20:52,2410,6,,,,832.07,0
16960060,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960060,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960060,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960060,15:22:26,15:22:26,773,10,,,,1419.99,0
16960060,15:23:07,15:23:07,774,11,,,,1715.21,0
16960060,15:23:55,15:23:55,775,12,,,,2167.35,0
16960060,15:24:18,15:24:18,776,13,,,,2341,0
16960060,15:24:48,15:24:48,777,14,,,,2563.5,0
16960060,15:25:22,15:25:22,778,15,,,,2771.33,0
16960060,15:25:52,15:25:52,779,16,,,,2986.02,0
16960060,15:26:17,15:26:17,780,17,,,,3110.85,0
16960060,15:26:32,15:26:32,781,18,,,,3209.48,0
16960060,15:27:09,15:27:09,782,19,,,,3493.84,0
16960060,15:27:39,15:27:39,783,20,,,,3702.03,0
16960060,15:28:10,15:28:10,784,21,,,,3953.49,0
16960060,15:28:35,15:28:35,785,22,,,,4188.13,0
16960060,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960060,15:30:00,15:30:00,2492,24,,,,4656.45,
16960060,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960060,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960060,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960060,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960060,15:35:53,15:35:53,790,29,,,,6778.53,0
16960060,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960060,15:37:47,15:37:47,792,31,,,,7628.26,0
16960060,15:38:29,15:38:29,793,32,,,,8074.13,0
16960060,15:39:00,15:39:00,510,33,,,,8325.34,
16960060,15:39:48,15:39:48,465,34,,,,8619.43,0
16960060,15:40:13,15:40:13,466,35,,,,8800.14,0
16960060,15:40:38,15:40:38,467,36,,,,8986.09,0
16960060,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960060,15:41:33,15:41:33,469,38,,,,9393.36,0
16960060,15:42:19,15:42:19,828,39,,,,9641,0
16960060,15:42:52,15:42:52,829,40,,,,9813.96,0
16960060,15:43:26,15:43:26,830,41,,,,10116.67,0
16960060,15:44:16,15:44:16,831,42,,,,10412.21,0
16960060,15:45:27,15:45:27,832,43,,,,10745.03,0
16960060,15:46:14,15:46:14,833,44,,,,10974.79,0
16960060,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960060,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960060,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960060,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960060,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960060,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960060,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960060,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960060,15:53:28,15:53:28,836,53,,,,13201.81,0
16960060,15:54:08,15:54:08,837,54,,,,13434.24,0
16960060,15:54:33,15:54:33,838,55,,,,13574.81,0
16960060,15:55:23,15:55:23,839,56,,,,13897.12,0
16960060,15:55:57,15:55:57,840,57,,,,14079.34,0
16960060,15:57:00,15:57:00,841,58,,1,,14508.01,
16960090,15:19:00,15:19:00,2406,1,,1,1,0,
16960090,15:19:05,15:19:05,9637,2,,,,24.32,0
16960090,15:19:25,15:19:25,2407,3,,,,175.96,0
16960090,15:19:44,15:19:44,2408,4,,,,371.15,0
16960090,15:20:06,15:20:06,2409,5,,,,540.77,0
16960090,15:20:52,15:20:52,2410,6,,,,832.07,0
16960090,15:21:16,15:21:16,2411,7,,,,1011.53,0
16960090,15:21:41,15:21:41,2412,8,,,,1160.89,0
16960090,15:22:00,15:22:00,2413,9,,,,1255.02,0
16960090,15:22:26,15:22:26,773,10,,,,1419.99,0
16960090,15:23:07,15:23:07,774,11,,,,1715.21,0
16960090,15:23:55,15:23:55,775,12,,,,2167.35,0
16960090,15:24:18,15:24:18,776,13,,,,2341,0
16960090,15:24:48,15:24:48,777,14,,,,2563.5,0
16960090,15:25:22,15:25:22,778,15,,,,2771.33,0
16960090,15:25:52,15:25:52,779,16,,,,2986.02,0
16960090,15:26:17,15:26:17,780,17,,,,3110.85,0
16960090,15:26:32,15:26:32,781,18,,,,3209.48,0
16960090,15:27:09,15:27:09,782,19,,,,3493.84,0
16960090,15:27:39,15:27:39,783,20,,,,3702.03,0
16960090,15:28:10,15:28:10,784,21,,,,3953.49,0
16960090,15:28:35,15:28:35,785,22,,,,4188.13,0
16960090,15:29:11,15:29:11,2491,23,,,,4408.83,0
16960090,15:30:00,15:30:00,2492,24,,,,4656.45,
16960090,15:31:21,15:31:21,2493,25,,,,5075.4,0
16960090,15:32:00,15:32:00,2494,26,,,,5258.27,0
16960090,15:33:27,15:33:27,1064,27,,,,5707.1,0
16960090,15:35:16,15:35:16,1065,28,,,,6508.24,0
16960090,15:35:53,15:35:53,790,29,,,,6778.53,0
16960090,15:36:29,15:36:29,10749,30,,,,7107.41,0
16960090,15:37:47,15:37:47,792,31,,,,7628.26,0
16960090,15:38:29,15:38:29,793,32,,,,8074.13,0
16960090,15:39:00,15:39:00,510,33,,,,8325.34,
16960090,15:39:48,15:39:48,465,34,,,,8619.43,0
16960090,15:40:13,15:40:13,466,35,,,,8800.14,0
16960090,15:40:38,15:40:38,467,36,,,,8986.09,0
16960090,15:40:51,15:40:51,7665,37,,,,9080.98,0
16960090,15:41:33,15:41:33,469,38,,,,9393.36,0
16960090,15:42:19,15:42:19,828,39,,,,9641,0
16960090,15:42:52,15:42:52,829,40,,,,9813.96,0
16960090,15:43:26,15:43:26,830,41,,,,10116.67,0
16960090,15:44:16,15:44:16,831,42,,,,10412.21,0
16960090,15:45:27,15:45:27,832,43,,,,10745.03,0
16960090,15:46:14,15:46:14,833,44,,,,10974.79,0
16960090,15:48:17,15:48:17,4907,45,,,,11697.9,0
16960090,15:48:57,15:48:57,4908,46,,,,11913.89,0
16960090,15:49:20,15:49:20,4909,47,,,,12020.01,0
16960090,15:49:48,15:49:48,4910,48,,,,12145.69,0
16960090,15:50:15,15:50:15,4911,49,,,,12271.71,0
16960090,15:51:30,15:51:30,4912,50,,,,12633.46,0
16960090,15:52:21,15:52:21,4913,51,,,,12808.59,0
16960090,15:53:07,15:53:07,4914,52,,,,13088.02,0
16960090,15:53:28,15:53:28,836,53,,,,13201.81,0
16960090,15:54:08,15:54:08,837,54,,,,13434.24,0
16960090,15:54:33,15:54:33,838,55,,,,13574.81,0
16960090,15:55:23,15:55:23,839,56,,,,13897.12,0
16960090,15:55:57,15:55:57,840,57,,,,14079.34,0
16960090,15:57:00,15:57:00,841,58,,1,,14508.01,
12898020,08:05:00,08:05:00,865,1,,,1,0,
12898020,08:05:38,08:05:38,866,2,,,,316.92,0
12898020,08:06:01,08:06:01,867,3,,,,510.14,0
12898020,08:06:36,08:06:36,868,4,,,,787.86,0
12898020,08:07:00,08:07:00,869,5,,,,926.45,0
12898020,08:07:16,08:07:16,870,6,,,,1051.25,0
12898020,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898020,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898020,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898020,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898020,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898020,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898020,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898020,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898020,08:12:36,08:12:36,873,15,,,,3234.16,0
12898020,08:13:06,08:13:06,874,16,,,,3411.46,0
12898020,08:13:41,08:13:41,875,17,,,,3623.46,0
12898020,08:14:00,08:14:00,876,18,,,,3725.21,
12898020,08:14:48,08:14:48,877,19,,,,3983.51,0
12898020,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898020,08:16:08,08:16:08,878,21,,,,4375.55,0
12898020,08:16:45,08:16:45,879,22,,,,4594.41,0
12898020,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898020,08:17:21,08:17:21,505,24,,,,4845.94,0
12898020,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898020,08:18:53,08:18:53,507,26,,,,5303.53,0
12898020,08:19:12,08:19:12,508,27,,,,5431.5,0
12898020,08:19:48,08:19:48,509,28,,,,5654.11,0
12898020,08:20:18,08:20:18,463,29,,,,5831.56,0
12898020,08:21:00,08:21:00,9491,30,,,,6081.15,
12898020,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898020,08:22:23,08:22:23,795,32,,,,6796.72,0
12898020,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898020,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898020,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898020,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898020,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898020,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898020,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898020,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898020,08:30:00,08:30:00,2456,41,,,,10037.7,
12898020,08:30:29,08:30:29,803,42,,,,10200.6,0
12898020,08:31:22,08:31:22,804,43,,,,10513.69,0
12898020,08:32:00,08:32:00,805,44,,,,10703.44,0
12898020,08:32:40,08:32:40,806,45,,,,10894.05,0
12898020,08:33:36,08:33:36,807,46,,,,11227.68,0
12898020,08:34:08,08:34:08,808,47,,,,11377.18,0
12898020,08:35:01,08:35:01,809,48,,,,11606.22,0
12898020,08:35:41,08:35:41,810,49,,,,11761.14,0
12898020,08:36:25,08:36:25,811,50,,,,12041.78,0
12898020,08:37:01,08:37:01,812,51,,,,12227.73,0
12898020,08:38:00,08:38:00,813,52,,,,12639.77,0
12898020,08:38:29,08:38:29,814,53,,,,12737.76,0
12898020,08:39:01,08:39:01,815,54,,,,12923.34,0
12898020,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898020,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898020,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898020,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898020,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898020,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898020,08:44:00,08:44:00,9501,61,,1,,14375.1,
12898030,08:05:00,08:05:00,865,1,,,1,0,
12898030,08:05:38,08:05:38,866,2,,,,316.92,0
12898030,08:06:01,08:06:01,867,3,,,,510.14,0
12898030,08:06:36,08:06:36,868,4,,,,787.86,0
12898030,08:07:00,08:07:00,869,5,,,,926.45,0
12898030,08:07:16,08:07:16,870,6,,,,1051.25,0
12898030,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898030,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898030,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898030,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898030,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898030,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898030,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898030,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898030,08:12:36,08:12:36,873,15,,,,3234.16,0
12898030,08:13:06,08:13:06,874,16,,,,3411.46,0
12898030,08:13:41,08:13:41,875,17,,,,3623.46,0
12898030,08:14:00,08:14:00,876,18,,,,3725.21,
12898030,08:14:48,08:14:48,877,19,,,,3983.51,0
12898030,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898030,08:16:08,08:16:08,878,21,,,,4375.55,0
12898030,08:16:45,08:16:45,879,22,,,,4594.41,0
12898030,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898030,08:17:21,08:17:21,505,24,,,,4845.94,0
12898030,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898030,08:18:53,08:18:53,507,26,,,,5303.53,0
12898030,08:19:12,08:19:12,508,27,,,,5431.5,0
12898030,08:19:48,08:19:48,509,28,,,,5654.11,0
12898030,08:20:18,08:20:18,463,29,,,,5831.56,0
12898030,08:21:00,08:21:00,9491,30,,,,6081.15,
12898030,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898030,08:22:23,08:22:23,795,32,,,,6796.72,0
12898030,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898030,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898030,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898030,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898030,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898030,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898030,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898030,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898030,08:30:00,08:30:00,2456,41,,,,10037.7,
12898030,08:30:29,08:30:29,803,42,,,,10200.6,0
12898030,08:31:22,08:31:22,804,43,,,,10513.69,0
12898030,08:32:00,08:32:00,805,44,,,,10703.44,0
12898030,08:32:40,08:32:40,806,45,,,,10894.05,0
12898030,08:33:36,08:33:36,807,46,,,,11227.68,0
12898030,08:34:08,08:34:08,808,47,,,,11377.18,0
12898030,08:35:01,08:35:01,809,48,,,,11606.22,0
12898030,08:35:41,08:35:41,810,49,,,,11761.14,0
12898030,08:36:25,08:36:25,811,50,,,,12041.78,0
12898030,08:37:01,08:37:01,812,51,,,,12227.73,0
12898030,08:38:00,08:38:00,813,52,,,,12639.77,0
12898030,08:38:29,08:38:29,814,53,,,,12737.76,0
12898030,08:39:01,08:39:01,815,54,,,,12923.34,0
12898030,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898030,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898030,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898030,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898030,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898030,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898030,08:44:00,08:44:00,9501,61,,1,,14375.1,
12898040,08:05:00,08:05:00,865,1,,,1,0,
12898040,08:05:38,08:05:38,866,2,,,,316.92,0
12898040,08:06:01,08:06:01,867,3,,,,510.14,0
12898040,08:06:36,08:06:36,868,4,,,,787.86,0
12898040,08:07:00,08:07:00,869,5,,,,926.45,0
12898040,08:07:16,08:07:16,870,6,,,,1051.25,0
12898040,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898040,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898040,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898040,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898040,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898040,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898040,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898040,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898040,08:12:36,08:12:36,873,15,,,,3234.16,0
12898040,08:13:06,08:13:06,874,16,,,,3411.46,0
12898040,08:13:41,08:13:41,875,17,,,,3623.46,0
12898040,08:14:00,08:14:00,876,18,,,,3725.21,
12898040,08:14:48,08:14:48,877,19,,,,3983.51,0
12898040,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898040,08:16:08,08:16:08,878,21,,,,4375.55,0
12898040,08:16:45,08:16:45,879,22,,,,4594.41,0
12898040,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898040,08:17:21,08:17:21,505,24,,,,4845.94,0
12898040,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898040,08:18:53,08:18:53,507,26,,,,5303.53,0
12898040,08:19:12,08:19:12,508,27,,,,5431.5,0
12898040,08:19:48,08:19:48,509,28,,,,5654.11,0
12898040,08:20:18,08:20:18,463,29,,,,5831.56,0
12898040,08:21:00,08:21:00,9491,30,,,,6081.15,
12898040,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898040,08:22:23,08:22:23,795,32,,,,6796.72,0
12898040,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898040,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898040,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898040,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898040,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898040,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898040,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898040,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898040,08:30:00,08:30:00,2456,41,,,,10037.7,
12898040,08:30:29,08:30:29,803,42,,,,10200.6,0
12898040,08:31:22,08:31:22,804,43,,,,10513.69,0
12898040,08:32:00,08:32:00,805,44,,,,10703.44,0
12898040,08:32:40,08:32:40,806,45,,,,10894.05,0
12898040,08:33:36,08:33:36,807,46,,,,11227.68,0
12898040,08:34:08,08:34:08,808,47,,,,11377.18,0
12898040,08:35:01,08:35:01,809,48,,,,11606.22,0
12898040,08:35:41,08:35:41,810,49,,,,11761.14,0
12898040,08:36:25,08:36:25,811,50,,,,12041.78,0
12898040,08:37:01,08:37:01,812,51,,,,12227.73,0
12898040,08:38:00,08:38:00,813,52,,,,12639.77,0
12898040,08:38:29,08:38:29,814,53,,,,12737.76,0
12898040,08:39:01,08:39:01,815,54,,,,12923.34,0
12898040,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898040,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898040,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898040,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898040,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898040,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898040,08:44:00,08:44:00,9501,61,,1,,14375.1,
12898050,08:05:00,08:05:00,865,1,,,1,0,
12898050,08:05:38,08:05:38,866,2,,,,316.92,0
12898050,08:06:01,08:06:01,867,3,,,,510.14,0
12898050,08:06:36,08:06:36,868,4,,,,787.86,0
12898050,08:07:00,08:07:00,869,5,,,,926.45,0
12898050,08:07:16,08:07:16,870,6,,,,1051.25,0
12898050,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898050,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898050,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898050,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898050,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898050,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898050,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898050,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898050,08:12:36,08:12:36,873,15,,,,3234.16,0
12898050,08:13:06,08:13:06,874,16,,,,3411.46,0
12898050,08:13:41,08:13:41,875,17,,,,3623.46,0
12898050,08:14:00,08:14:00,876,18,,,,3725.21,
12898050,08:14:48,08:14:48,877,19,,,,3983.51,0
12898050,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898050,08:16:08,08:16:08,878,21,,,,4375.55,0
12898050,08:16:45,08:16:45,879,22,,,,4594.41,0
12898050,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898050,08:17:21,08:17:21,505,24,,,,4845.94,0
12898050,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898050,08:18:53,08:18:53,507,26,,,,5303.53,0
12898050,08:19:12,08:19:12,508,27,,,,5431.5,0
12898050,08:19:48,08:19:48,509,28,,,,5654.11,0
12898050,08:20:18,08:20:18,463,29,,,,5831.56,0
12898050,08:21:00,08:21:00,9491,30,,,,6081.15,
12898050,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898050,08:22:23,08:22:23,795,32,,,,6796.72,0
12898050,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898050,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898050,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898050,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898050,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898050,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898050,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898050,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898050,08:30:00,08:30:00,2456,41,,,,10037.7,
12898050,08:30:29,08:30:29,803,42,,,,10200.6,0
12898050,08:31:22,08:31:22,804,43,,,,10513.69,0
12898050,08:32:00,08:32:00,805,44,,,,10703.44,0
12898050,08:32:40,08:32:40,806,45,,,,10894.05,0
12898050,08:33:36,08:33:36,807,46,,,,11227.68,0
12898050,08:34:08,08:34:08,808,47,,,,11377.18,0
12898050,08:35:01,08:35:01,809,48,,,,11606.22,0
12898050,08:35:41,08:35:41,810,49,,,,11761.14,0
12898050,08:36:25,08:36:25,811,50,,,,12041.78,0
12898050,08:37:01,08:37:01,812,51,,,,12227.73,0
12898050,08:38:00,08:38:00,813,52,,,,12639.77,0
12898050,08:38:29,08:38:29,814,53,,,,12737.76,0
12898050,08:39:01,08:39:01,815,54,,,,12923.34,0
12898050,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898050,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898050,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898050,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898050,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898050,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898050,08:44:00,08:44:00,9501,61,,1,,14375.1,
12898060,08:05:00,08:05:00,865,1,,,1,0,
12898060,08:05:38,08:05:38,866,2,,,,316.92,0
12898060,08:06:01,08:06:01,867,3,,,,510.14,0
12898060,08:06:36,08:06:36,868,4,,,,787.86,0
12898060,08:07:00,08:07:00,869,5,,,,926.45,0
12898060,08:07:16,08:07:16,870,6,,,,1051.25,0
12898060,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898060,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898060,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898060,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898060,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898060,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898060,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898060,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898060,08:12:36,08:12:36,873,15,,,,3234.16,0
12898060,08:13:06,08:13:06,874,16,,,,3411.46,0
12898060,08:13:41,08:13:41,875,17,,,,3623.46,0
12898060,08:14:00,08:14:00,876,18,,,,3725.21,
12898060,08:14:48,08:14:48,877,19,,,,3983.51,0
12898060,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898060,08:16:08,08:16:08,878,21,,,,4375.55,0
12898060,08:16:45,08:16:45,879,22,,,,4594.41,0
12898060,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898060,08:17:21,08:17:21,505,24,,,,4845.94,0
12898060,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898060,08:18:53,08:18:53,507,26,,,,5303.53,0
12898060,08:19:12,08:19:12,508,27,,,,5431.5,0
12898060,08:19:48,08:19:48,509,28,,,,5654.11,0
12898060,08:20:18,08:20:18,463,29,,,,5831.56,0
12898060,08:21:00,08:21:00,9491,30,,,,6081.15,
12898060,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898060,08:22:23,08:22:23,795,32,,,,6796.72,0
12898060,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898060,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898060,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898060,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898060,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898060,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898060,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898060,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898060,08:30:00,08:30:00,2456,41,,,,10037.7,
12898060,08:30:29,08:30:29,803,42,,,,10200.6,0
12898060,08:31:22,08:31:22,804,43,,,,10513.69,0
12898060,08:32:00,08:32:00,805,44,,,,10703.44,0
12898060,08:32:40,08:32:40,806,45,,,,10894.05,0
12898060,08:33:36,08:33:36,807,46,,,,11227.68,0
12898060,08:34:08,08:34:08,808,47,,,,11377.18,0
12898060,08:35:01,08:35:01,809,48,,,,11606.22,0
12898060,08:35:41,08:35:41,810,49,,,,11761.14,0
12898060,08:36:25,08:36:25,811,50,,,,12041.78,0
12898060,08:37:01,08:37:01,812,51,,,,12227.73,0
12898060,08:38:00,08:38:00,813,52,,,,12639.77,0
12898060,08:38:29,08:38:29,814,53,,,,12737.76,0
12898060,08:39:01,08:39:01,815,54,,,,12923.34,0
12898060,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898060,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898060,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898060,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898060,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898060,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898060,08:44:00,08:44:00,9501,61,,1,,14375.1,
12898090,08:05:00,08:05:00,865,1,,,1,0,
12898090,08:05:38,08:05:38,866,2,,,,316.92,0
12898090,08:06:01,08:06:01,867,3,,,,510.14,0
12898090,08:06:36,08:06:36,868,4,,,,787.86,0
12898090,08:07:00,08:07:00,869,5,,,,926.45,0
12898090,08:07:16,08:07:16,870,6,,,,1051.25,0
12898090,08:08:03,08:08:03,4895,7,,,,1409.91,0
12898090,08:08:30,08:08:30,4896,8,,,,1567.53,0
12898090,08:09:03,08:09:03,4897,9,,,,1710.51,0
12898090,08:09:58,08:09:58,4898,10,,,,2056.81,0
12898090,08:10:20,08:10:20,4899,11,,,,2201.73,0
12898090,08:10:48,08:10:48,4900,12,,,,2351.76,0
12898090,08:11:11,08:11:11,4901,13,,,,2474.62,0
12898090,08:11:40,08:11:40,4902,14,,,,2685.53,0
12898090,08:12:36,08:12:36,873,15,,,,3234.16,0
12898090,08:13:06,08:13:06,874,16,,,,3411.46,0
12898090,08:13:41,08:13:41,875,17,,,,3623.46,0
12898090,08:14:00,08:14:00,876,18,,,,3725.21,
12898090,08:14:48,08:14:48,877,19,,,,3983.51,0
12898090,08:15:50,08:15:50,7368,20,,,,4287.83,0
12898090,08:16:08,08:16:08,878,21,,,,4375.55,0
12898090,08:16:45,08:16:45,879,22,,,,4594.41,0
12898090,08:17:03,08:17:03,1822,23,,,,4736.94,0
12898090,08:17:21,08:17:21,505,24,,,,4845.94,0
12898090,08:17:40,08:17:40,7668,25,,,,4970.27,0
12898090,08:18:53,08:18:53,507,26,,,,5303.53,0
12898090,08:19:12,08:19:12,508,27,,,,5431.5,0
12898090,08:19:48,08:19:48,509,28,,,,5654.11,0
12898090,08:20:18,08:20:18,463,29,,,,5831.56,0
12898090,08:21:00,08:21:00,9491,30,,,,6081.15,
12898090,08:21:35,08:21:35,8418,31,,,,6372.99,0
12898090,08:22:23,08:22:23,795,32,,,,6796.72,0
12898090,08:23:02,08:23:02,10752,33,,,,6997.03,0
12898090,08:23:41,08:23:41,10750,34,,,,7261.1,0
12898090,08:24:30,08:24:30,1074,35,,,,7620.45,0
12898090,08:24:56,08:24:56,1075,36,,,,7879.15,0
12898090,08:26:23,08:26:23,1076,37,,,,8678.89,0
12898090,08:27:16,08:27:16,2453,38,,,,9147.79,0
12898090,08:28:00,08:28:00,2454,39,,,,9362.3,0
12898090,08:29:10,08:29:10,2455,40,,,,9805.61,0
12898090,08:30:00,08:30:00,2456,41,,,,10037.7,
12898090,08:30:29,08:30:29,803,42,,,,10200.6,0
12898090,08:31:22,08:31:22,804,43,,,,10513.69,0
12898090,08:32:00,08:32:00,805,44,,,,10703.44,0
12898090,08:32:40,08:32:40,806,45,,,,10894.05,0
12898090,08:33:36,08:33:36,807,46,,,,11227.68,0
12898090,08:34:08,08:34:08,808,47,,,,11377.18,0
12898090,08:35:01,08:35:01,809,48,,,,11606.22,0
12898090,08:35:41,08:35:41,810,49,,,,11761.14,0
12898090,08:36:25,08:36:25,811,50,,,,12041.78,0
12898090,08:37:01,08:37:01,812,51,,,,12227.73,0
12898090,08:38:00,08:38:00,813,52,,,,12639.77,0
12898090,08:38:29,08:38:29,814,53,,,,12737.76,0
12898090,08:39:01,08:39:01,815,54,,,,12923.34,0
12898090,08:40:06,08:40:06,2359,55,,,,13206.91,0
12898090,08:40:52,08:40:52,2360,56,,,,13393.93,0
12898090,08:41:22,08:41:22,2361,57,,,,13528.53,0
12898090,08:42:27,08:42:27,2362,58,,,,13838.4,0
12898090,08:43:01,08:43:01,2363,59,,,,14019.4,0
12898090,08:43:28,08:43:28,2364,60,,,,14205.77,0
12898090,08:44:00,08:44:00,9501,61,,1,,14375.1,
10053070,21:54:00,21:54:00,9482,1,,,1,0,
10053070,21:54:21,21:54:21,241,2,,,,202.13,0
10053070,21:55:13,21:55:13,9480,3,,,,580.34,0
10053070,21:55:41,21:55:41,243,4,,,,902.04,0
10053070,21:56:33,21:56:33,244,5,,,,1481.17,0
10053070,21:56:51,21:56:51,245,6,,,,1658.31,0
10053070,21:57:20,21:57:20,246,7,,,,1952.3,0
10053070,21:57:55,21:57:55,247,8,,,,2212.14,0
10053070,21:58:20,21:58:20,248,9,,,,2433.76,0
10053070,21:59:00,21:59:00,249,10,,,,2812.75,
10053070,21:59:30,21:59:30,251,11,,,,3132.25,0
10053070,21:59:56,21:59:56,252,12,,,,3450.67,0
10053070,22:00:40,22:00:40,253,13,,,,3804.26,0
10053070,22:01:13,22:01:13,255,14,,,,4185.46,0
10053070,22:01:30,22:01:30,256,15,,,,4383.81,0
10053070,22:01:54,22:01:54,257,16,,,,4587.88,0
10053070,22:02:13,22:02:13,258,17,,,,4800.61,0
10053070,22:02:38,22:02:38,259,18,,,,5003.78,0
10053070,22:02:59,22:02:59,8383,19,,,,5284.07,0
10053070,22:03:23,22:03:23,8384,20,,,,5606.33,0
10053070,22:03:36,22:03:36,8385,21,,,,5757.13,0
10053070,22:05:10,22:05:10,6548,22,,,,6346.83,0
10053070,22:06:00,22:06:00,6549,23,,,,6986.31,
10053070,22:06:17,22:06:17,6550,24,,,,7156.84,0
10053070,22:06:49,22:06:49,6551,25,,,,7388.69,0
10053070,22:07:45,22:07:45,8237,26,,,,7745.39,0
10053070,22:08:08,22:08:08,6552,27,,,,7908.55,0
10053070,22:10:00,22:10:00,9598,28,,,,8534.99,
10053070,22:17:00,22:17:00,1493,29,,,,13280.47,
10053070,22:19:00,22:19:00,9479,30,,,,13940.26,
10053070,22:23:00,22:23:00,622,31,,,,16455.48,
10053070,22:27:05,22:27:05,623,32,,,,20137.93,0
10053070,22:31:00,22:31:00,9922,33,,1,,23677.75,
10053100,21:54:00,21:54:00,9482,1,,,1,0,
10053100,21:54:21,21:54:21,241,2,,,,202.13,0
10053100,21:55:13,21:55:13,9480,3,,,,580.34,0
10053100,21:55:41,21:55:41,243,4,,,,902.04,0
10053100,21:56:33,21:56:33,244,5,,,,1481.17,0
10053100,21:56:51,21:56:51,245,6,,,,1658.31,0
10053100,21:57:20,21:57:20,246,7,,,,1952.3,0
10053100,21:57:55,21:57:55,247,8,,,,2212.14,0
10053100,21:58:20,21:58:20,248,9,,,,2433.76,0
10053100,21:59:00,21:59:00,249,10,,,,2812.75,
10053100,21:59:30,21:59:30,251,11,,,,3132.25,0
10053100,21:59:56,21:59:56,252,12,,,,3450.67,0
10053100,22:00:40,22:00:40,253,13,,,,3804.26,0
10053100,22:01:13,22:01:13,255,14,,,,4185.46,0
10053100,22:01:30,22:01:30,256,15,,,,4383.81,0
10053100,22:01:54,22:01:54,257,16,,,,4587.88,0
10053100,22:02:13,22:02:13,258,17,,,,4800.61,0
10053100,22:02:38,22:02:38,259,18,,,,5003.78,0
10053100,22:02:59,22:02:59,8383,19,,,,5284.07,0
10053100,22:03:23,22:03:23,8384,20,,,,5606.33,0
10053100,22:03:36,22:03:36,8385,21,,,,5757.13,0
10053100,22:05:10,22:05:10,6548,22,,,,6346.83,0
10053100,22:06:00,22:06:00,6549,23,,,,6986.31,
10053100,22:06:17,22:06:17,6550,24,,,,7156.84,0
10053100,22:06:49,22:06:49,6551,25,,,,7388.69,0
10053100,22:07:45,22:07:45,8237,26,,,,7745.39,0
10053100,22:08:08,22:08:08,6552,27,,,,7908.55,0
10053100,22:10:00,22:10:00,9598,28,,,,8534.99,
10053100,22:17:00,22:17:00,1493,29,,,,13280.47,
10053100,22:19:00,22:19:00,9479,30,,,,13940.26,
10053100,22:23:00,22:23:00,622,31,,,,16455.48,
10053100,22:27:05,22:27:05,623,32,,,,20137.93,0
10053100,22:31:00,22:31:00,9922,33,,1,,23677.75,
10145070,20:32:00,20:32:00,1493,1,,,1,0,
10145070,20:34:00,20:34:00,9479,2,,,,666.46,
10145070,20:38:00,20:38:00,622,3,,,,3181.68,
10145070,20:42:05,20:42:05,623,4,,,,6864.13,0
10145070,20:46:00,20:46:00,9922,5,,1,,10403.95,
10145100,20:32:00,20:32:00,1493,1,,,1,0,
10145100,20:34:00,20:34:00,9479,2,,,,666.46,
10145100,20:38:00,20:38:00,622,3,,,,3181.68,
10145100,20:42:05,20:42:05,623,4,,,,6864.13,0
10145100,20:46:00,20:46:00,9922,5,,1,,10403.95,
10256070,16:54:00,16:54:00,9482,1,,,1,0,
10256070,16:54:21,16:54:21,241,2,,,,202.13,0
10256070,16:55:13,16:55:13,9480,3,,,,580.34,0
10256070,16:55:41,16:55:41,243,4,,,,902.04,0
10256070,16:56:33,16:56:33,244,5,,,,1481.17,0
10256070,16:56:51,16:56:51,245,6,,,,1658.31,0
10256070,16:57:20,16:57:20,246,7,,,,1952.3,0
10256070,16:57:55,16:57:55,247,8,,,,2212.14,0
10256070,16:58:20,16:58:20,248,9,,,,2433.76,0
10256070,16:59:00,16:59:00,249,10,,,,2812.75,
10256070,16:59:30,16:59:30,251,11,,,,3132.25,0
10256070,16:59:56,16:59:56,252,12,,,,3450.67,0
10256070,17:00:40,17:00:40,253,13,,,,3804.26,0
10256070,17:01:13,17:01:13,255,14,,,,4185.46,0
10256070,17:01:30,17:01:30,256,15,,,,4383.81,0
10256070,17:01:54,17:01:54,257,16,,,,4587.88,0
10256070,17:02:13,17:02:13,258,17,,,,4800.61,0
10256070,17:02:38,17:02:38,259,18,,,,5003.78,0
10256070,17:02:59,17:02:59,8383,19,,,,5284.07,0
10256070,17:03:23,17:03:23,8384,20,,,,5606.33,0
10256070,17:03:36,17:03:36,8385,21,,,,5757.13,0
10256070,17:05:10,17:05:10,6548,22,,,,6346.83,0
10256070,17:06:00,17:06:00,6549,23,,,,6986.31,
10256070,17:06:17,17:06:17,6550,24,,,,7156.84,0
10256070,17:06:49,17:06:49,6551,25,,,,7388.69,0
10256070,17:07:45,17:07:45,8237,26,,,,7745.39,0
10256070,17:08:08,17:08:08,6552,27,,,,7908.55,0
10256070,17:10:00,17:10:00,9598,28,,,,8534.99,
10256070,17:17:00,17:17:00,1493,29,,,,13280.47,
10256070,17:19:00,17:19:00,9479,30,,,,13940.26,
10256070,17:23:00,17:23:00,622,31,,,,16455.48,
10256070,17:27:05,17:27:05,623,32,,,,20137.93,0
10256070,17:31:00,17:31:00,9922,33,,1,,23677.75,
10256100,16:54:00,16:54:00,9482,1,,,1,0,
10256100,16:54:21,16:54:21,241,2,,,,202.13,0
10256100,16:55:13,16:55:13,9480,3,,,,580.34,0
10256100,16:55:41,16:55:41,243,4,,,,902.04,0
10256100,16:56:33,16:56:33,244,5,,,,1481.17,0
10256100,16:56:51,16:56:51,245,6,,,,1658.31,0
10256100,16:57:20,16:57:20,246,7,,,,1952.3,0
10256100,16:57:55,16:57:55,247,8,,,,2212.14,0
10256100,16:58:20,16:58:20,248,9,,,,2433.76,0
10256100,16:59:00,16:59:00,249,10,,,,2812.75,
10256100,16:59:30,16:59:30,251,11,,,,3132.25,0
10256100,16:59:56,16:59:56,252,12,,,,3450.67,0
10256100,17:00:40,17:00:40,253,13,,,,3804.26,0
10256100,17:01:13,17:01:13,255,14,,,,4185.46,0
10256100,17:01:30,17:01:30,256,15,,,,4383.81,0
10256100,17:01:54,17:01:54,257,16,,,,4587.88,0
10256100,17:02:13,17:02:13,258,17,,,,4800.61,0
10256100,17:02:38,17:02:38,259,18,,,,5003.78,0
10256100,17:02:59,17:02:59,8383,19,,,,5284.07,0
10256100,17:03:23,17:03:23,8384,20,,,,5606.33,0
10256100,17:03:36,17:03:36,8385,21,,,,5757.13,0
10256100,17:05:10,17:05:10,6548,22,,,,6346.83,0
10256100,17:06:00,17:06:00,6549,23,,,,6986.31,
10256100,17:06:17,17:06:17,6550,24,,,,7156.84,0
10256100,17:06:49,17:06:49,6551,25,,,,7388.69,0
10256100,17:07:45,17:07:45,8237,26,,,,7745.39,0
10256100,17:08:08,17:08:08,6552,27,,,,7908.55,0
10256100,17:10:00,17:10:00,9598,28,,,,8534.99,
10256100,17:17:00,17:17:00,1493,29,,,,13280.47,
10256100,17:19:00,17:19:00,9479,30,,,,13940.26,
10256100,17:23:00,17:23:00,622,31,,,,16455.48,
10256100,17:27:05,17:27:05,623,32,,,,20137.93,0
10256100,17:31:00,17:31:00,9922,33,,1,,23677.75,
10257010,09:22:00,09:22:00,9482,1,,,1,0,
10257010,09:22:21,09:22:21,241,2,,,,202.13,0
10257010,09:23:13,09:23:13,9480,3,,,,580.34,0
10257010,09:23:41,09:23:41,243,4,,,,902.04,0
10257010,09:24:33,09:24:33,244,5,,,,1481.17,0
10257010,09:24:51,09:24:51,245,6,,,,1658.31,0
10257010,09:25:20,09:25:20,246,7,,,,1952.3,0
10257010,09:25:55,09:25:55,247,8,,,,2212.14,0
10257010,09:26:20,09:26:20,248,9,,,,2433.76,0
10257010,09:27:00,09:27:00,249,10,,,,2812.75,
10257010,09:27:30,09:27:30,251,11,,,,3132.25,0
10257010,09:27:56,09:27:56,252,12,,,,3450.67,0
10257010,09:28:40,09:28:40,253,13,,,,3804.26,0
10257010,09:29:13,09:29:13,255,14,,,,4185.46,0
10257010,09:29:30,09:29:30,256,15,,,,4383.81,0
10257010,09:29:54,09:29:54,257,16,,,,4587.88,0
10257010,09:30:13,09:30:13,258,17,,,,4800.61,0
10257010,09:30:38,09:30:38,259,18,,,,5003.78,0
10257010,09:30:59,09:30:59,8383,19,,,,5284.07,0
10257010,09:31:23,09:31:23,8384,20,,,,5606.33,0
10257010,09:31:36,09:31:36,8385,21,,,,5757.13,0
10257010,09:33:10,09:33:10,6548,22,,,,6346.83,0
10257010,09:34:00,09:34:00,6549,23,,,,6986.31,
10257010,09:34:17,09:34:17,6550,24,,,,7156.84,0
10257010,09:34:49,09:34:49,6551,25,,,,7388.69,0
10257010,09:35:45,09:35:45,8237,26,,,,7745.39,0
10257010,09:36:08,09:36:08,6552,27,,,,7908.55,0
10257010,09:38:00,09:38:00,9598,28,,,,8534.99,
10257010,09:45:00,09:45:00,1493,29,,,,13280.47,
10257010,09:47:00,09:47:00,9479,30,,,,13940.26,
10257010,09:51:00,09:51:00,622,31,,,,16455.48,
10257010,09:55:05,09:55:05,623,32,,,,20137.93,0
10257010,09:59:00,09:59:00,9922,33,,1,,23677.75,
10257080,09:22:00,09:22:00,9482,1,,,1,0,
10257080,09:22:21,09:22:21,241,2,,,,202.13,0
10257080,09:23:13,09:23:13,9480,3,,,,580.34,0
10257080,09:23:41,09:23:41,243,4,,,,902.04,0
10257080,09:24:33,09:24:33,244,5,,,,1481.17,0
10257080,09:24:51,09:24:51,245,6,,,,1658.31,0
10257080,09:25:20,09:25:20,246,7,,,,1952.3,0
10257080,09:25:55,09:25:55,247,8,,,,2212.14,0
10257080,09:26:20,09:26:20,248,9,,,,2433.76,0
10257080,09:27:00,09:27:00,249,10,,,,2812.75,
10257080,09:27:30,09:27:30,251,11,,,,3132.25,0
10257080,09:27:56,09:27:56,252,12,,,,3450.67,0
10257080,09:28:40,09:28:40,253,13,,,,3804.26,0
10257080,09:29:13,09:29:13,255,14,,,,4185.46,0
10257080,09:29:30,09:29:30,256,15,,,,4383.81,0
10257080,09:29:54,09:29:54,257,16,,,,4587.88,0
10257080,09:30:13,09:30:13,258,17,,,,4800.61,0
10257080,09:30:38,09:30:38,259,18,,,,5003.78,0
10257080,09:30:59,09:30:59,8383,19,,,,5284.07,0
10257080,09:31:23,09:31:23,8384,20,,,,5606.33,0
10257080,09:31:36,09:31:36,8385,21,,,,5757.13,0
10257080,09:33:10,09:33:10,6548,22,,,,6346.83,0
10257080,09:34:00,09:34:00,6549,23,,,,6986.31,
10257080,09:34:17,09:34:17,6550,24,,,,7156.84,0
10257080,09:34:49,09:34:49,6551,25,,,,7388.69,0
10257080,09:35:45,09:35:45,8237,26,,,,7745.39,0
10257080,09:36:08,09:36:08,6552,27,,,,7908.55,0
10257080,09:38:00,09:38:00,9598,28,,,,8534.99,
10257080,09:45:00,09:45:00,1493,29,,,,13280.47,
10257080,09:47:00,09:47:00,9479,30,,,,13940.26,
10257080,09:51:00,09:51:00,622,31,,,,16455.48,
10257080,09:55:05,09:55:05,623,32,,,,20137.93,0
10257080,09:59:00,09:59:00,9922,33,,1,,23677.75,
10257110,09:22:00,09:22:00,9482,1,,,1,0,
10257110,09:22:21,09:22:21,241,2,,,,202.13,0
10257110,09:23:13,09:23:13,9480,3,,,,580.34,0
10257110,09:23:41,09:23:41,243,4,,,,902.04,0
10257110,09:24:33,09:24:33,244,5,,,,1481.17,0
10257110,09:24:51,09:24:51,245,6,,,,1658.31,0
10257110,09:25:20,09:25:20,246,7,,,,1952.3,0
10257110,09:25:55,09:25:55,247,8,,,,2212.14,0
10257110,09:26:20,09:26:20,248,9,,,,2433.76,0
10257110,09:27:00,09:27:00,249,10,,,,2812.75,
10257110,09:27:30,09:27:30,251,11,,,,3132.25,0
10257110,09:27:56,09:27:56,252,12,,,,3450.67,0
10257110,09:28:40,09:28:40,253,13,,,,3804.26,0
10257110,09:29:13,09:29:13,255,14,,,,4185.46,0
10257110,09:29:30,09:29:30,256,15,,,,4383.81,0
10257110,09:29:54,09:29:54,257,16,,,,4587.88,0
10257110,09:30:13,09:30:13,258,17,,,,4800.61,0
10257110,09:30:38,09:30:38,259,18,,,,5003.78,0
10257110,09:30:59,09:30:59,8383,19,,,,5284.07,0
10257110,09:31:23,09:31:23,8384,20,,,,5606.33,0
10257110,09:31:36,09:31:36,8385,21,,,,5757.13,0
10257110,09:33:10,09:33:10,6548,22,,,,6346.83,0
10257110,09:34:00,09:34:00,6549,23,,,,6986.31,
10257110,09:34:17,09:34:17,6550,24,,,,7156.84,0
10257110,09:34:49,09:34:49,6551,25,,,,7388.69,0
10257110,09:35:45,09:35:45,8237,26,,,,7745.39,0
10257110,09:36:08,09:36:08,6552,27,,,,7908.55,0
10257110,09:38:00,09:38:00,9598,28,,,,8534.99,
10257110,09:45:00,09:45:00,1493,29,,,,13280.47,
10257110,09:47:00,09:47:00,9479,30,,,,13940.26,
10257110,09:51:00,09:51:00,622,31,,,,16455.48,
10257110,09:55:05,09:55:05,623,32,,,,20137.93,0
10257110,09:59:00,09:59:00,9922,33,,1,,23677.75,
10258070,07:02:00,07:02:00,1493,1,,,1,0,
10258070,07:04:00,07:04:00,9479,2,,,,666.46,
10258070,07:08:00,07:08:00,622,3,,,,3181.68,
10258070,07:12:05,07:12:05,623,4,,,,6864.13,0
10258070,07:16:00,07:16:00,9922,5,,1,,10403.95,
10258100,07:02:00,07:02:00,1493,1,,,1,0,
10258100,07:04:00,07:04:00,9479,2,,,,666.46,
10258100,07:08:00,07:08:00,622,3,,,,3181.68,
10258100,07:12:05,07:12:05,623,4,,,,6864.13,0
10258100,07:16:00,07:16:00,9922,5,,1,,10403.95,
10417070,11:24:00,11:24:00,9482,1,,,1,0,
10417070,11:24:21,11:24:21,241,2,,,,202.13,0
10417070,11:25:13,11:25:13,9480,3,,,,580.34,0
10417070,11:25:41,11:25:41,243,4,,,,902.04,0
10417070,11:26:33,11:26:33,244,5,,,,1481.17,0
10417070,11:26:51,11:26:51,245,6,,,,1658.31,0
10417070,11:27:20,11:27:20,246,7,,,,1952.3,0
10417070,11:27:55,11:27:55,247,8,,,,2212.14,0
10417070,11:28:20,11:28:20,248,9,,,,2433.76,0
10417070,11:29:00,11:29:00,249,10,,,,2812.75,
10417070,11:29:30,11:29:30,251,11,,,,3132.25,0
10417070,11:29:56,11:29:56,252,12,,,,3450.67,0
10417070,11:30:40,11:30:40,253,13,,,,3804.26,0
10417070,11:31:13,11:31:13,255,14,,,,4185.46,0
10417070,11:31:30,11:31:30,256,15,,,,4383.81,0
10417070,11:31:54,11:31:54,257,16,,,,4587.88,0
10417070,11:32:13,11:32:13,258,17,,,,4800.61,0
10417070,11:32:38,11:32:38,259,18,,,,5003.78,0
10417070,11:32:59,11:32:59,8383,19,,,,5284.07,0
10417070,11:33:23,11:33:23,8384,20,,,,5606.33,0
10417070,11:33:36,11:33:36,8385,21,,,,5757.13,0
10417070,11:35:10,11:35:10,6548,22,,,,6346.83,0
10417070,11:36:00,11:36:00,6549,23,,,,6986.31,
10417070,11:36:17,11:36:17,6550,24,,,,7156.84,0
10417070,11:36:49,11:36:49,6551,25,,,,7388.69,0
10417070,11:37:45,11:37:45,8237,26,,,,7745.39,0
10417070,11:38:08,11:38:08,6552,27,,,,7908.55,0
10417070,11:40:00,11:40:00,9598,28,,,,8534.99,
10417070,11:47:00,11:47:00,1493,29,,,,13280.47,
10417070,11:49:00,11:49:00,9479,30,,,,13940.26,
10417070,11:53:00,11:53:00,622,31,,,,16455.48,
10417070,11:57:05,11:57:05,623,32,,,,20137.93,0
10417070,12:01:00,12:01:00,9922,33,,1,,23677.75,
10417100,11:24:00,11:24:00,9482,1,,,1,0,
10417100,11:24:21,11:24:21,241,2,,,,202.13,0
10417100,11:25:13,11:25:13,9480,3,,,,580.34,0
10417100,11:25:41,11:25:41,243,4,,,,902.04,0
10417100,11:26:33,11:26:33,244,5,,,,1481.17,0
10417100,11:26:51,11:26:51,245,6,,,,1658.31,0
10417100,11:27:20,11:27:20,246,7,,,,1952.3,0
10417100,11:27:55,11:27:55,247,8,,,,2212.14,0
10417100,11:28:20,11:28:20,248,9,,,,2433.76,0
10417100,11:29:00,11:29:00,249,10,,,,2812.75,
10417100,11:29:30,11:29:30,251,11,,,,3132.25,0
10417100,11:29:56,11:29:56,252,12,,,,3450.67,0
10417100,11:30:40,11:30:40,253,13,,,,3804.26,0
10417100,11:31:13,11:31:13,255,14,,,,4185.46,0
10417100,11:31:30,11:31:30,256,15,,,,4383.81,0
10417100,11:31:54,11:31:54,257,16,,,,4587.88,0
10417100,11:32:13,11:32:13,258,17,,,,4800.61,0
10417100,11:32:38,11:32:38,259,18,,,,5003.78,0
10417100,11:32:59,11:32:59,8383,19,,,,5284.07,0
10417100,11:33:23,11:33:23,8384,20,,,,5606.33,0
10417100,11:33:36,11:33:36,8385,21,,,,5757.13,0
10417100,11:35:10,11:35:10,6548,22,,,,6346.83,0
10417100,11:36:00,11:36:00,6549,23,,,,6986.31,
10417100,11:36:17,11:36:17,6550,24,,,,7156.84,0
10417100,11:36:49,11:36:49,6551,25,,,,7388.69,0
10417100,11:37:45,11:37:45,8237,26,,,,7745.39,0
10417100,11:38:08,11:38:08,6552,27,,,,7908.55,0
10417100,11:40:00,11:40:00,9598,28,,,,8534.99,
10417100,11:47:00,11:47:00,1493,29,,,,13280.47,
10417100,11:49:00,11:49:00,9479,30,,,,13940.26,
10417100,11:53:00,11:53:00,622,31,,,,16455.48,
10417100,11:57:05,11:57:05,623,32,,,,20137.93,0
10417100,12:01:00,12:01:00,9922,33,,1,,23677.75,
10419010,10:22:00,10:22:00,9482,1,,,1,0,
10419010,10:22:21,10:22:21,241,2,,,,202.13,0
10419010,10:23:13,10:23:13,9480,3,,,,580.34,0
10419010,10:23:41,10:23:41,243,4,,,,902.04,0
10419010,10:24:33,10:24:33,244,5,,,,1481.17,0
10419010,10:24:51,10:24:51,245,6,,,,1658.31,0
10419010,10:25:20,10:25:20,246,7,,,,1952.3,0
10419010,10:25:55,10:25:55,247,8,,,,2212.14,0
10419010,10:26:20,10:26:20,248,9,,,,2433.76,0
10419010,10:27:00,10:27:00,249,10,,,,2812.75,
10419010,10:27:30,10:27:30,251,11,,,,3132.25,0
10419010,10:27:56,10:27:56,252,12,,,,3450.67,0
10419010,10:28:40,10:28:40,253,13,,,,3804.26,0
10419010,10:29:13,10:29:13,255,14,,,,4185.46,0
10419010,10:29:30,10:29:30,256,15,,,,4383.81,0
10419010,10:29:54,10:29:54,257,16,,,,4587.88,0
10419010,10:30:13,10:30:13,258,17,,,,4800.61,0
10419010,10:30:38,10:30:38,259,18,,,,5003.78,0
10419010,10:30:59,10:30:59,8383,19,,,,5284.07,0
10419010,10:31:23,10:31:23,8384,20,,,,5606.33,0
10419010,10:31:36,10:31:36,8385,21,,,,5757.13,0
10419010,10:33:10,10:33:10,6548,22,,,,6346.83,0
10419010,10:34:00,10:34:00,6549,23,,,,6986.31,
10419010,10:34:17,10:34:17,6550,24,,,,7156.84,0
10419010,10:34:49,10:34:49,6551,25,,,,7388.69,0
10419010,10:35:45,10:35:45,8237,26,,,,7745.39,0
10419010,10:36:08,10:36:08,6552,27,,,,7908.55,0
10419010,10:38:00,10:38:00,9598,28,,,,8534.99,
10419010,10:45:00,10:45:00,1493,29,,,,13280.47,
10419010,10:47:00,10:47:00,9479,30,,,,13940.26,
10419010,10:51:00,10:51:00,622,31,,,,16455.48,
10419010,10:55:05,10:55:05,623,32,,,,20137.93,0
10419010,10:59:00,10:59:00,9922,33,,1,,23677.75,
10419080,10:22:00,10:22:00,9482,1,,,1,0,
10419080,10:22:21,10:22:21,241,2,,,,202.13,0
10419080,10:23:13,10:23:13,9480,3,,,,580.34,0
10419080,10:23:41,10:23:41,243,4,,,,902.04,0
10419080,10:24:33,10:24:33,244,5,,,,1481.17,0
10419080,10:24:51,10:24:51,245,6,,,,1658.31,0
10419080,10:25:20,10:25:20,246,7,,,,1952.3,0
10419080,10:25:55,10:25:55,247,8,,,,2212.14,0
10419080,10:26:20,10:26:20,248,9,,,,2433.76,0
10419080,10:27:00,10:27:00,249,10,,,,2812.75,
10419080,10:27:30,10:27:30,251,11,,,,3132.25,0
10419080,10:27:56,10:27:56,252,12,,,,3450.67,0
10419080,10:28:40,10:28:40,253,13,,,,3804.26,0
10419080,10:29:13,10:29:13,255,14,,,,4185.46,0
10419080,10:29:30,10:29:30,256,15,,,,4383.81,0
10419080,10:29:54,10:29:54,257,16,,,,4587.88,0
10419080,10:30:13,10:30:13,258,17,,,,4800.61,0
10419080,10:30:38,10:30:38,259,18,,,,5003.78,0
10419080,10:30:59,10:30:59,8383,19,,,,5284.07,0
10419080,10:31:23,10:31:23,8384,20,,,,5606.33,0
10419080,10:31:36,10:31:36,8385,21,,,,5757.13,0
10419080,10:33:10,10:33:10,6548,22,,,,6346.83,0
10419080,10:34:00,10:34:00,6549,23,,,,6986.31,
10419080,10:34:17,10:34:17,6550,24,,,,7156.84,0
10419080,10:34:49,10:34:49,6551,25,,,,7388.69,0
10419080,10:35:45,10:35:45,8237,26,,,,7745.39,0
10419080,10:36:08,10:36:08,6552,27,,,,7908.55,0
10419080,10:38:00,10:38:00,9598,28,,,,8534.99,
10419080,10:45:00,10:45:00,1493,29,,,,13280.47,
10419080,10:47:00,10:47:00,9479,30,,,,13940.26,
10419080,10:51:00,10:51:00,622,31,,,,16455.48,
10419080,10:55:05,10:55:05,623,32,,,,20137.93,0
10419080,10:59:00,10:59:00,9922,33,,1,,23677.75,
10419110,10:22:00,10:22:00,9482,1,,,1,0,
10419110,10:22:21,10:22:21,241,2,,,,202.13,0
10419110,10:23:13,10:23:13,9480,3,,,,580.34,0
10419110,10:23:41,10:23:41,243,4,,,,902.04,0
10419110,10:24:33,10:24:33,244,5,,,,1481.17,0
10419110,10:24:51,10:24:51,245,6,,,,1658.31,0
10419110,10:25:20,10:25:20,246,7,,,,1952.3,0
10419110,10:25:55,10:25:55,247,8,,,,2212.14,0
10419110,10:26:20,10:26:20,248,9,,,,2433.76,0
10419110,10:27:00,10:27:00,249,10,,,,2812.75,
10419110,10:27:30,10:27:30,251,11,,,,3132.25,0
10419110,10:27:56,10:27:56,252,12,,,,3450.67,0
10419110,10:28:40,10:28:40,253,13,,,,3804.26,0
10419110,10:29:13,10:29:13,255,14,,,,4185.46,0
10419110,10:29:30,10:29:30,256,15,,,,4383.81,0
10419110,10:29:54,10:29:54,257,16,,,,4587.88,0
10419110,10:30:13,10:30:13,258,17,,,,4800.61,0
10419110,10:30:38,10:30:38,259,18,,,,5003.78,0
10419110,10:30:59,10:30:59,8383,19,,,,5284.07,0
10419110,10:31:23,10:31:23,8384,20,,,,5606.33,0
10419110,10:31:36,10:31:36,8385,21,,,,5757.13,0
10419110,10:33:10,10:33:10,6548,22,,,,6346.83,0
10419110,10:34:00,10:34:00,6549,23,,,,6986.31,
10419110,10:34:17,10:34:17,6550,24,,,,7156.84,0
10419110,10:34:49,10:34:49,6551,25,,,,7388.69,0
10419110,10:35:45,10:35:45,8237,26,,,,7745.39,0
10419110,10:36:08,10:36:08,6552,27,,,,7908.55,0
10419110,10:38:00,10:38:00,9598,28,,,,8534.99,
10419110,10:45:00,10:45:00,1493,29,,,,13280.47,
10419110,10:47:00,10:47:00,9479,30,,,,13940.26,
10419110,10:51:00,10:51:00,622,31,,,,16455.48,
10419110,10:55:05,10:55:05,623,32,,,,20137.93,0
10419110,10:59:00,10:59:00,9922,33,,1,,23677.75,
10450020,07:50:00,07:50:00,9482,1,,,1,0,
10450020,07:50:34,07:50:34,241,2,,,,202.13,0
10450020,07:51:58,07:51:58,9480,3,,,,580.34,0
10450020,07:52:42,07:52:42,243,4,,,,902.04,0
10450020,07:54:06,07:54:06,244,5,,,,1481.17,0
10450020,07:54:34,07:54:34,245,6,,,,1658.31,0
10450020,07:55:20,07:55:20,246,7,,,,1952.3,0
10450020,07:56:16,07:56:16,247,8,,,,2212.14,0
10450020,07:56:56,07:56:56,248,9,,,,2433.76,0
10450020,07:58:00,07:58:00,249,10,,,,2812.75,
10450020,07:58:50,07:58:50,251,11,,,,3132.25,0
10450020,07:59:31,07:59:31,252,12,,,,3450.67,0
10450020,08:00:43,08:00:43,253,13,,,,3804.26,0
10450020,08:01:36,08:01:36,255,14,,,,4185.46,0
10450020,08:02:05,08:02:05,256,15,,,,4383.81,0
10450020,08:02:43,08:02:43,257,16,,,,4587.88,0
10450020,08:03:15,08:03:15,258,17,,,,4800.61,0
10450020,08:03:55,08:03:55,259,18,,,,5003.78,0
10450020,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450020,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450020,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450020,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450020,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450020,08:09:00,08:09:00,9598,24,,,,7120.17,
10450020,08:16:00,08:16:00,1493,25,,,,11865.65,
10450020,08:18:00,08:18:00,9479,26,,,,12525.44,
10450020,08:21:14,08:21:14,622,27,,,,15040.66,0
10450020,08:25:43,08:25:43,623,28,,,,18723.11,0
10450020,08:30:00,08:30:00,9922,29,,1,,22262.93,
10450030,07:50:00,07:50:00,9482,1,,,1,0,
10450030,07:50:34,07:50:34,241,2,,,,202.13,0
10450030,07:51:58,07:51:58,9480,3,,,,580.34,0
10450030,07:52:42,07:52:42,243,4,,,,902.04,0
10450030,07:54:06,07:54:06,244,5,,,,1481.17,0
10450030,07:54:34,07:54:34,245,6,,,,1658.31,0
10450030,07:55:20,07:55:20,246,7,,,,1952.3,0
10450030,07:56:16,07:56:16,247,8,,,,2212.14,0
10450030,07:56:56,07:56:56,248,9,,,,2433.76,0
10450030,07:58:00,07:58:00,249,10,,,,2812.75,
10450030,07:58:50,07:58:50,251,11,,,,3132.25,0
10450030,07:59:31,07:59:31,252,12,,,,3450.67,0
10450030,08:00:43,08:00:43,253,13,,,,3804.26,0
10450030,08:01:36,08:01:36,255,14,,,,4185.46,0
10450030,08:02:05,08:02:05,256,15,,,,4383.81,0
10450030,08:02:43,08:02:43,257,16,,,,4587.88,0
10450030,08:03:15,08:03:15,258,17,,,,4800.61,0
10450030,08:03:55,08:03:55,259,18,,,,5003.78,0
10450030,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450030,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450030,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450030,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450030,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450030,08:09:00,08:09:00,9598,24,,,,7120.17,
10450030,08:16:00,08:16:00,1493,25,,,,11865.65,
10450030,08:18:00,08:18:00,9479,26,,,,12525.44,
10450030,08:21:14,08:21:14,622,27,,,,15040.66,0
10450030,08:25:43,08:25:43,623,28,,,,18723.11,0
10450030,08:30:00,08:30:00,9922,29,,1,,22262.93,
10450040,07:50:00,07:50:00,9482,1,,,1,0,
10450040,07:50:34,07:50:34,241,2,,,,202.13,0
10450040,07:51:58,07:51:58,9480,3,,,,580.34,0
10450040,07:52:42,07:52:42,243,4,,,,902.04,0
10450040,07:54:06,07:54:06,244,5,,,,1481.17,0
10450040,07:54:34,07:54:34,245,6,,,,1658.31,0
10450040,07:55:20,07:55:20,246,7,,,,1952.3,0
10450040,07:56:16,07:56:16,247,8,,,,2212.14,0
10450040,07:56:56,07:56:56,248,9,,,,2433.76,0
10450040,07:58:00,07:58:00,249,10,,,,2812.75,
10450040,07:58:50,07:58:50,251,11,,,,3132.25,0
10450040,07:59:31,07:59:31,252,12,,,,3450.67,0
10450040,08:00:43,08:00:43,253,13,,,,3804.26,0
10450040,08:01:36,08:01:36,255,14,,,,4185.46,0
10450040,08:02:05,08:02:05,256,15,,,,4383.81,0
10450040,08:02:43,08:02:43,257,16,,,,4587.88,0
10450040,08:03:15,08:03:15,258,17,,,,4800.61,0
10450040,08:03:55,08:03:55,259,18,,,,5003.78,0
10450040,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450040,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450040,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450040,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450040,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450040,08:09:00,08:09:00,9598,24,,,,7120.17,
10450040,08:16:00,08:16:00,1493,25,,,,11865.65,
10450040,08:18:00,08:18:00,9479,26,,,,12525.44,
10450040,08:21:14,08:21:14,622,27,,,,15040.66,0
10450040,08:25:43,08:25:43,623,28,,,,18723.11,0
10450040,08:30:00,08:30:00,9922,29,,1,,22262.93,
10450050,07:50:00,07:50:00,9482,1,,,1,0,
10450050,07:50:34,07:50:34,241,2,,,,202.13,0
10450050,07:51:58,07:51:58,9480,3,,,,580.34,0
10450050,07:52:42,07:52:42,243,4,,,,902.04,0
10450050,07:54:06,07:54:06,244,5,,,,1481.17,0
10450050,07:54:34,07:54:34,245,6,,,,1658.31,0
10450050,07:55:20,07:55:20,246,7,,,,1952.3,0
10450050,07:56:16,07:56:16,247,8,,,,2212.14,0
10450050,07:56:56,07:56:56,248,9,,,,2433.76,0
10450050,07:58:00,07:58:00,249,10,,,,2812.75,
10450050,07:58:50,07:58:50,251,11,,,,3132.25,0
10450050,07:59:31,07:59:31,252,12,,,,3450.67,0
10450050,08:00:43,08:00:43,253,13,,,,3804.26,0
10450050,08:01:36,08:01:36,255,14,,,,4185.46,0
10450050,08:02:05,08:02:05,256,15,,,,4383.81,0
10450050,08:02:43,08:02:43,257,16,,,,4587.88,0
10450050,08:03:15,08:03:15,258,17,,,,4800.61,0
10450050,08:03:55,08:03:55,259,18,,,,5003.78,0
10450050,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450050,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450050,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450050,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450050,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450050,08:09:00,08:09:00,9598,24,,,,7120.17,
10450050,08:16:00,08:16:00,1493,25,,,,11865.65,
10450050,08:18:00,08:18:00,9479,26,,,,12525.44,
10450050,08:21:14,08:21:14,622,27,,,,15040.66,0
10450050,08:25:43,08:25:43,623,28,,,,18723.11,0
10450050,08:30:00,08:30:00,9922,29,,1,,22262.93,
10450060,07:50:00,07:50:00,9482,1,,,1,0,
10450060,07:50:34,07:50:34,241,2,,,,202.13,0
10450060,07:51:58,07:51:58,9480,3,,,,580.34,0
10450060,07:52:42,07:52:42,243,4,,,,902.04,0
10450060,07:54:06,07:54:06,244,5,,,,1481.17,0
10450060,07:54:34,07:54:34,245,6,,,,1658.31,0
10450060,07:55:20,07:55:20,246,7,,,,1952.3,0
10450060,07:56:16,07:56:16,247,8,,,,2212.14,0
10450060,07:56:56,07:56:56,248,9,,,,2433.76,0
10450060,07:58:00,07:58:00,249,10,,,,2812.75,
10450060,07:58:50,07:58:50,251,11,,,,3132.25,0
10450060,07:59:31,07:59:31,252,12,,,,3450.67,0
10450060,08:00:43,08:00:43,253,13,,,,3804.26,0
10450060,08:01:36,08:01:36,255,14,,,,4185.46,0
10450060,08:02:05,08:02:05,256,15,,,,4383.81,0
10450060,08:02:43,08:02:43,257,16,,,,4587.88,0
10450060,08:03:15,08:03:15,258,17,,,,4800.61,0
10450060,08:03:55,08:03:55,259,18,,,,5003.78,0
10450060,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450060,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450060,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450060,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450060,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450060,08:09:00,08:09:00,9598,24,,,,7120.17,
10450060,08:16:00,08:16:00,1493,25,,,,11865.65,
10450060,08:18:00,08:18:00,9479,26,,,,12525.44,
10450060,08:21:14,08:21:14,622,27,,,,15040.66,0
10450060,08:25:43,08:25:43,623,28,,,,18723.11,0
10450060,08:30:00,08:30:00,9922,29,,1,,22262.93,
10450090,07:50:00,07:50:00,9482,1,,,1,0,
10450090,07:50:34,07:50:34,241,2,,,,202.13,0
10450090,07:51:58,07:51:58,9480,3,,,,580.34,0
10450090,07:52:42,07:52:42,243,4,,,,902.04,0
10450090,07:54:06,07:54:06,244,5,,,,1481.17,0
10450090,07:54:34,07:54:34,245,6,,,,1658.31,0
10450090,07:55:20,07:55:20,246,7,,,,1952.3,0
10450090,07:56:16,07:56:16,247,8,,,,2212.14,0
10450090,07:56:56,07:56:56,248,9,,,,2433.76,0
10450090,07:58:00,07:58:00,249,10,,,,2812.75,
10450090,07:58:50,07:58:50,251,11,,,,3132.25,0
10450090,07:59:31,07:59:31,252,12,,,,3450.67,0
10450090,08:00:43,08:00:43,253,13,,,,3804.26,0
10450090,08:01:36,08:01:36,255,14,,,,4185.46,0
10450090,08:02:05,08:02:05,256,15,,,,4383.81,0
10450090,08:02:43,08:02:43,257,16,,,,4587.88,0
10450090,08:03:15,08:03:15,258,17,,,,4800.61,0
10450090,08:03:55,08:03:55,259,18,,,,5003.78,0
10450090,08:04:30,08:04:30,8383,19,,,,5284.07,0
10450090,08:05:08,08:05:08,8384,20,,,,5606.33,0
10450090,08:05:30,08:05:30,8385,21,,,,5757.13,0
10450090,08:07:31,08:07:31,9597,22,,,,6290.66,0
10450090,08:07:56,08:07:56,8392,23,,,,6513.63,0
10450090,08:09:00,08:09:00,9598,24,,,,7120.17,
10450090,08:16:00,08:16:00,1493,25,,,,11865.65,
10450090,08:18:00,08:18:00,9479,26,,,,12525.44,
10450090,08:21:14,08:21:14,622,27,,,,15040.66,0
10450090,08:25:43,08:25:43,623,28,,,,18723.11,0
10450090,08:30:00,08:30:00,9922,29,,1,,22262.93,
10476020,22:11:00,22:11:00,9482,1,,,1,0,
10476020,22:11:25,22:11:25,241,2,,,,202.13,0
10476020,22:12:28,22:12:28,9480,3,,,,580.34,0
10476020,22:13:01,22:13:01,243,4,,,,902.04,0
10476020,22:14:04,22:14:04,244,5,,,,1481.17,0
10476020,22:14:25,22:14:25,245,6,,,,1658.31,0
10476020,22:15:00,22:15:00,246,7,,,,1952.3,0
10476020,22:15:42,22:15:42,247,8,,,,2212.14,0
10476020,22:16:12,22:16:12,248,9,,,,2433.76,0
10476020,22:17:00,22:17:00,249,10,,,,2812.75,
10476020,22:17:30,22:17:30,251,11,,,,3132.25,0
10476020,22:17:56,22:17:56,252,12,,,,3450.67,0
10476020,22:18:40,22:18:40,253,13,,,,3804.26,0
10476020,22:19:13,22:19:13,255,14,,,,4185.46,0
10476020,22:19:30,22:19:30,256,15,,,,4383.81,0
10476020,22:19:54,22:19:54,257,16,,,,4587.88,0
10476020,22:20:13,22:20:13,258,17,,,,4800.61,0
10476020,22:20:38,22:20:38,259,18,,,,5003.78,0
10476020,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476020,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476020,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476020,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476020,22:24:00,22:24:00,6549,23,,,,6986.31,
10476020,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476020,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476020,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476020,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476020,22:27:00,22:27:00,9598,28,,,,8534.99,
10476020,22:34:00,22:34:00,1493,29,,,,13280.47,
10476020,22:36:00,22:36:00,9479,30,,,,13940.26,
10476020,22:37:00,22:37:00,622,31,,,,16455.48,
10476020,22:42:06,22:42:06,623,32,,,,20137.93,0
10476020,22:47:00,22:47:00,9922,33,,1,,23677.75,
10476030,22:11:00,22:11:00,9482,1,,,1,0,
10476030,22:11:25,22:11:25,241,2,,,,202.13,0
10476030,22:12:28,22:12:28,9480,3,,,,580.34,0
10476030,22:13:01,22:13:01,243,4,,,,902.04,0
10476030,22:14:04,22:14:04,244,5,,,,1481.17,0
10476030,22:14:25,22:14:25,245,6,,,,1658.31,0
10476030,22:15:00,22:15:00,246,7,,,,1952.3,0
10476030,22:15:42,22:15:42,247,8,,,,2212.14,0
10476030,22:16:12,22:16:12,248,9,,,,2433.76,0
10476030,22:17:00,22:17:00,249,10,,,,2812.75,
10476030,22:17:30,22:17:30,251,11,,,,3132.25,0
10476030,22:17:56,22:17:56,252,12,,,,3450.67,0
10476030,22:18:40,22:18:40,253,13,,,,3804.26,0
10476030,22:19:13,22:19:13,255,14,,,,4185.46,0
10476030,22:19:30,22:19:30,256,15,,,,4383.81,0
10476030,22:19:54,22:19:54,257,16,,,,4587.88,0
10476030,22:20:13,22:20:13,258,17,,,,4800.61,0
10476030,22:20:38,22:20:38,259,18,,,,5003.78,0
10476030,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476030,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476030,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476030,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476030,22:24:00,22:24:00,6549,23,,,,6986.31,
10476030,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476030,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476030,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476030,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476030,22:27:00,22:27:00,9598,28,,,,8534.99,
10476030,22:34:00,22:34:00,1493,29,,,,13280.47,
10476030,22:36:00,22:36:00,9479,30,,,,13940.26,
10476030,22:37:00,22:37:00,622,31,,,,16455.48,
10476030,22:42:06,22:42:06,623,32,,,,20137.93,0
10476030,22:47:00,22:47:00,9922,33,,1,,23677.75,
10476040,22:11:00,22:11:00,9482,1,,,1,0,
10476040,22:11:25,22:11:25,241,2,,,,202.13,0
10476040,22:12:28,22:12:28,9480,3,,,,580.34,0
10476040,22:13:01,22:13:01,243,4,,,,902.04,0
10476040,22:14:04,22:14:04,244,5,,,,1481.17,0
10476040,22:14:25,22:14:25,245,6,,,,1658.31,0
10476040,22:15:00,22:15:00,246,7,,,,1952.3,0
10476040,22:15:42,22:15:42,247,8,,,,2212.14,0
10476040,22:16:12,22:16:12,248,9,,,,2433.76,0
10476040,22:17:00,22:17:00,249,10,,,,2812.75,
10476040,22:17:30,22:17:30,251,11,,,,3132.25,0
10476040,22:17:56,22:17:56,252,12,,,,3450.67,0
10476040,22:18:40,22:18:40,253,13,,,,3804.26,0
10476040,22:19:13,22:19:13,255,14,,,,4185.46,0
10476040,22:19:30,22:19:30,256,15,,,,4383.81,0
10476040,22:19:54,22:19:54,257,16,,,,4587.88,0
10476040,22:20:13,22:20:13,258,17,,,,4800.61,0
10476040,22:20:38,22:20:38,259,18,,,,5003.78,0
10476040,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476040,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476040,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476040,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476040,22:24:00,22:24:00,6549,23,,,,6986.31,
10476040,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476040,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476040,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476040,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476040,22:27:00,22:27:00,9598,28,,,,8534.99,
10476040,22:34:00,22:34:00,1493,29,,,,13280.47,
10476040,22:36:00,22:36:00,9479,30,,,,13940.26,
10476040,22:37:00,22:37:00,622,31,,,,16455.48,
10476040,22:42:06,22:42:06,623,32,,,,20137.93,0
10476040,22:47:00,22:47:00,9922,33,,1,,23677.75,
10476050,22:11:00,22:11:00,9482,1,,,1,0,
10476050,22:11:25,22:11:25,241,2,,,,202.13,0
10476050,22:12:28,22:12:28,9480,3,,,,580.34,0
10476050,22:13:01,22:13:01,243,4,,,,902.04,0
10476050,22:14:04,22:14:04,244,5,,,,1481.17,0
10476050,22:14:25,22:14:25,245,6,,,,1658.31,0
10476050,22:15:00,22:15:00,246,7,,,,1952.3,0
10476050,22:15:42,22:15:42,247,8,,,,2212.14,0
10476050,22:16:12,22:16:12,248,9,,,,2433.76,0
10476050,22:17:00,22:17:00,249,10,,,,2812.75,
10476050,22:17:30,22:17:30,251,11,,,,3132.25,0
10476050,22:17:56,22:17:56,252,12,,,,3450.67,0
10476050,22:18:40,22:18:40,253,13,,,,3804.26,0
10476050,22:19:13,22:19:13,255,14,,,,4185.46,0
10476050,22:19:30,22:19:30,256,15,,,,4383.81,0
10476050,22:19:54,22:19:54,257,16,,,,4587.88,0
10476050,22:20:13,22:20:13,258,17,,,,4800.61,0
10476050,22:20:38,22:20:38,259,18,,,,5003.78,0
10476050,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476050,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476050,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476050,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476050,22:24:00,22:24:00,6549,23,,,,6986.31,
10476050,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476050,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476050,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476050,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476050,22:27:00,22:27:00,9598,28,,,,8534.99,
10476050,22:34:00,22:34:00,1493,29,,,,13280.47,
10476050,22:36:00,22:36:00,9479,30,,,,13940.26,
10476050,22:37:00,22:37:00,622,31,,,,16455.48,
10476050,22:42:06,22:42:06,623,32,,,,20137.93,0
10476050,22:47:00,22:47:00,9922,33,,1,,23677.75,
10476060,22:11:00,22:11:00,9482,1,,,1,0,
10476060,22:11:25,22:11:25,241,2,,,,202.13,0
10476060,22:12:28,22:12:28,9480,3,,,,580.34,0
10476060,22:13:01,22:13:01,243,4,,,,902.04,0
10476060,22:14:04,22:14:04,244,5,,,,1481.17,0
10476060,22:14:25,22:14:25,245,6,,,,1658.31,0
10476060,22:15:00,22:15:00,246,7,,,,1952.3,0
10476060,22:15:42,22:15:42,247,8,,,,2212.14,0
10476060,22:16:12,22:16:12,248,9,,,,2433.76,0
10476060,22:17:00,22:17:00,249,10,,,,2812.75,
10476060,22:17:30,22:17:30,251,11,,,,3132.25,0
10476060,22:17:56,22:17:56,252,12,,,,3450.67,0
10476060,22:18:40,22:18:40,253,13,,,,3804.26,0
10476060,22:19:13,22:19:13,255,14,,,,4185.46,0
10476060,22:19:30,22:19:30,256,15,,,,4383.81,0
10476060,22:19:54,22:19:54,257,16,,,,4587.88,0
10476060,22:20:13,22:20:13,258,17,,,,4800.61,0
10476060,22:20:38,22:20:38,259,18,,,,5003.78,0
10476060,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476060,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476060,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476060,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476060,22:24:00,22:24:00,6549,23,,,,6986.31,
10476060,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476060,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476060,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476060,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476060,22:27:00,22:27:00,9598,28,,,,8534.99,
10476060,22:34:00,22:34:00,1493,29,,,,13280.47,
10476060,22:36:00,22:36:00,9479,30,,,,13940.26,
10476060,22:37:00,22:37:00,622,31,,,,16455.48,
10476060,22:42:06,22:42:06,623,32,,,,20137.93,0
10476060,22:47:00,22:47:00,9922,33,,1,,23677.75,
10476090,22:11:00,22:11:00,9482,1,,,1,0,
10476090,22:11:25,22:11:25,241,2,,,,202.13,0
10476090,22:12:28,22:12:28,9480,3,,,,580.34,0
10476090,22:13:01,22:13:01,243,4,,,,902.04,0
10476090,22:14:04,22:14:04,244,5,,,,1481.17,0
10476090,22:14:25,22:14:25,245,6,,,,1658.31,0
10476090,22:15:00,22:15:00,246,7,,,,1952.3,0
10476090,22:15:42,22:15:42,247,8,,,,2212.14,0
10476090,22:16:12,22:16:12,248,9,,,,2433.76,0
10476090,22:17:00,22:17:00,249,10,,,,2812.75,
10476090,22:17:30,22:17:30,251,11,,,,3132.25,0
10476090,22:17:56,22:17:56,252,12,,,,3450.67,0
10476090,22:18:40,22:18:40,253,13,,,,3804.26,0
10476090,22:19:13,22:19:13,255,14,,,,4185.46,0
10476090,22:19:30,22:19:30,256,15,,,,4383.81,0
10476090,22:19:54,22:19:54,257,16,,,,4587.88,0
10476090,22:20:13,22:20:13,258,17,,,,4800.61,0
10476090,22:20:38,22:20:38,259,18,,,,5003.78,0
10476090,22:20:59,22:20:59,8383,19,,,,5284.07,0
10476090,22:21:23,22:21:23,8384,20,,,,5606.33,0
10476090,22:21:36,22:21:36,8385,21,,,,5757.13,0
10476090,22:23:10,22:23:10,6548,22,,,,6346.83,0
10476090,22:24:00,22:24:00,6549,23,,,,6986.31,
10476090,22:24:13,22:24:13,6550,24,,,,7156.84,0
10476090,22:24:36,22:24:36,6551,25,,,,7388.69,0
10476090,22:25:19,22:25:19,8237,26,,,,7745.39,0
10476090,22:25:36,22:25:36,6552,27,,,,7908.55,0
10476090,22:27:00,22:27:00,9598,28,,,,8534.99,
10476090,22:34:00,22:34:00,1493,29,,,,13280.47,
10476090,22:36:00,22:36:00,9479,30,,,,13940.26,
10476090,22:37:00,22:37:00,622,31,,,,16455.48,
10476090,22:42:06,22:42:06,623,32,,,,20137.93,0
10476090,22:47:00,22:47:00,9922,33,,1,,23677.75,
10488010,14:00:00,14:00:00,1493,1,,,1,0,
10488010,14:02:00,14:02:00,9479,2,,,,666.46,
10488010,14:06:00,14:06:00,622,3,,,,3181.68,
10488010,14:10:05,14:10:05,623,4,,,,6864.13,0
10488010,14:14:00,14:14:00,9922,5,,1,,10403.95,
10488080,14:00:00,14:00:00,1493,1,,,1,0,
10488080,14:02:00,14:02:00,9479,2,,,,666.46,
10488080,14:06:00,14:06:00,622,3,,,,3181.68,
10488080,14:10:05,14:10:05,623,4,,,,6864.13,0
10488080,14:14:00,14:14:00,9922,5,,1,,10403.95,
10488110,14:00:00,14:00:00,1493,1,,,1,0,
10488110,14:02:00,14:02:00,9479,2,,,,666.46,
10488110,14:06:00,14:06:00,622,3,,,,3181.68,
10488110,14:10:05,14:10:05,623,4,,,,6864.13,0
10488110,14:14:00,14:14:00,9922,5,,1,,10403.95,
10559020,05:34:00,05:34:00,9598,1,,,1,0,
10559020,05:40:00,05:40:00,1493,2,,,,4745.48,
10559020,05:42:00,05:42:00,9479,3,,,,5405.27,
10559020,05:45:14,05:45:14,622,4,,,,7920.49,0
10559020,05:49:43,05:49:43,623,5,,,,11602.94,0
10559020,05:54:00,05:54:00,9922,6,,1,,15142.76,
10559030,05:34:00,05:34:00,9598,1,,,1,0,
10559030,05:40:00,05:40:00,1493,2,,,,4745.48,
10559030,05:42:00,05:42:00,9479,3,,,,5405.27,
10559030,05:45:14,05:45:14,622,4,,,,7920.49,0
10559030,05:49:43,05:49:43,623,5,,,,11602.94,0
10559030,05:54:00,05:54:00,9922,6,,1,,15142.76,
10559040,05:34:00,05:34:00,9598,1,,,1,0,
10559040,05:40:00,05:40:00,1493,2,,,,4745.48,
10559040,05:42:00,05:42:00,9479,3,,,,5405.27,
10559040,05:45:14,05:45:14,622,4,,,,7920.49,0
10559040,05:49:43,05:49:43,623,5,,,,11602.94,0
10559040,05:54:00,05:54:00,9922,6,,1,,15142.76,
10559050,05:34:00,05:34:00,9598,1,,,1,0,
10559050,05:40:00,05:40:00,1493,2,,,,4745.48,
10559050,05:42:00,05:42:00,9479,3,,,,5405.27,
10559050,05:45:14,05:45:14,622,4,,,,7920.49,0
10559050,05:49:43,05:49:43,623,5,,,,11602.94,0
10559050,05:54:00,05:54:00,9922,6,,1,,15142.76,
10559060,05:34:00,05:34:00,9598,1,,,1,0,
10559060,05:40:00,05:40:00,1493,2,,,,4745.48,
10559060,05:42:00,05:42:00,9479,3,,,,5405.27,
10559060,05:45:14,05:45:14,622,4,,,,7920.49,0
10559060,05:49:43,05:49:43,623,5,,,,11602.94,0
10559060,05:54:00,05:54:00,9922,6,,1,,15142.76,
10559090,05:34:00,05:34:00,9598,1,,,1,0,
10559090,05:40:00,05:40:00,1493,2,,,,4745.48,
10559090,05:42:00,05:42:00,9479,3,,,,5405.27,
10559090,05:45:14,05:45:14,622,4,,,,7920.49,0
10559090,05:49:43,05:49:43,623,5,,,,11602.94,0
10559090,05:54:00,05:54:00,9922,6,,1,,15142.76,
11082070,15:02:00,15:02:00,1493,1,,,1,0,
11082070,15:04:00,15:04:00,9479,2,,,,666.46,
11082070,15:08:00,15:08:00,622,3,,,,3181.68,
11082070,15:12:05,15:12:05,623,4,,,,6864.13,0
11082070,15:16:00,15:16:00,9922,5,,1,,10403.95,
11082100,15:02:00,15:02:00,1493,1,,,1,0,
11082100,15:04:00,15:04:00,9479,2,,,,666.46,
11082100,15:08:00,15:08:00,622,3,,,,3181.68,
11082100,15:12:05,15:12:05,623,4,,,,6864.13,0
11082100,15:16:00,15:16:00,9922,5,,1,,10403.95,
11364010,20:00:00,20:00:00,1493,1,,,1,0,
11364010,20:02:00,20:02:00,9479,2,,,,666.46,
11364010,20:06:00,20:06:00,622,3,,,,3181.68,
11364010,20:10:05,20:10:05,623,4,,,,6864.13,0
11364010,20:14:00,20:14:00,9922,5,,1,,10403.95,
11364080,20:00:00,20:00:00,1493,1,,,1,0,
11364080,20:02:00,20:02:00,9479,2,,,,666.46,
11364080,20:06:00,20:06:00,622,3,,,,3181.68,
11364080,20:10:05,20:10:05,623,4,,,,6864.13,0
11364080,20:14:00,20:14:00,9922,5,,1,,10403.95,
11364110,20:00:00,20:00:00,1493,1,,,1,0,
11364110,20:02:00,20:02:00,9479,2,,,,666.46,
11364110,20:06:00,20:06:00,622,3,,,,3181.68,
11364110,20:10:05,20:10:05,623,4,,,,6864.13,0
11364110,20:14:00,20:14:00,9922,5,,1,,10403.95,
11432070,20:02:00,20:02:00,1493,1,,,1,0,
11432070,20:04:00,20:04:00,9479,2,,,,666.46,
11432070,20:08:00,20:08:00,622,3,,,,3181.68,
11432070,20:12:05,20:12:05,623,4,,,,6864.13,0
11432070,20:16:00,20:16:00,9922,5,,1,,10403.95,
11432100,20:02:00,20:02:00,1493,1,,,1,0,
11432100,20:04:00,20:04:00,9479,2,,,,666.46,
11432100,20:08:00,20:08:00,622,3,,,,3181.68,
11432100,20:12:05,20:12:05,623,4,,,,6864.13,0
11432100,20:16:00,20:16:00,9922,5,,1,,10403.95,
11500020,19:10:00,19:10:00,9598,1,,,1,0,
11500020,19:17:00,19:17:00,1493,2,,,,4745.48,
11500020,19:20:00,19:20:00,9479,3,,,,5405.27,
11500020,19:23:14,19:23:14,622,4,,,,7920.49,0
11500020,19:27:43,19:27:43,623,5,,,,11602.94,0
11500020,19:32:00,19:32:00,9922,6,,1,,15142.76,
11500030,19:10:00,19:10:00,9598,1,,,1,0,
11500030,19:17:00,19:17:00,1493,2,,,,4745.48,
11500030,19:20:00,19:20:00,9479,3,,,,5405.27,
11500030,19:23:14,19:23:14,622,4,,,,7920.49,0
11500030,19:27:43,19:27:43,623,5,,,,11602.94,0
11500030,19:32:00,19:32:00,9922,6,,1,,15142.76,
11500040,19:10:00,19:10:00,9598,1,,,1,0,
11500040,19:17:00,19:17:00,1493,2,,,,4745.48,
11500040,19:20:00,19:20:00,9479,3,,,,5405.27,
11500040,19:23:14,19:23:14,622,4,,,,7920.49,0
11500040,19:27:43,19:27:43,623,5,,,,11602.94,0
11500040,19:32:00,19:32:00,9922,6,,1,,15142.76,
11500050,19:10:00,19:10:00,9598,1,,,1,0,
11500050,19:17:00,19:17:00,1493,2,,,,4745.48,
11500050,19:20:00,19:20:00,9479,3,,,,5405.27,
11500050,19:23:14,19:23:14,622,4,,,,7920.49,0
11500050,19:27:43,19:27:43,623,5,,,,11602.94,0
11500050,19:32:00,19:32:00,9922,6,,1,,15142.76,
11500060,19:10:00,19:10:00,9598,1,,,1,0,
11500060,19:17:00,19:17:00,1493,2,,,,4745.48,
11500060,19:20:00,19:20:00,9479,3,,,,5405.27,
11500060,19:23:14,19:23:14,622,4,,,,7920.49,0
11500060,19:27:43,19:27:43,623,5,,,,11602.94,0
11500060,19:32:00,19:32:00,9922,6,,1,,15142.76,
11500090,19:10:00,19:10:00,9598,1,,,1,0,
11500090,19:17:00,19:17:00,1493,2,,,,4745.48,
11500090,19:20:00,19:20:00,9479,3,,,,5405.27,
11500090,19:23:14,19:23:14,622,4,,,,7920.49,0
11500090,19:27:43,19:27:43,623,5,,,,11602.94,0
11500090,19:32:00,19:32:00,9922,6,,1,,15142.76,
11624010,21:30:00,21:30:00,1493,1,,,1,0,
11624010,21:32:00,21:32:00,9479,2,,,,666.46,
11624010,21:36:00,21:36:00,622,3,,,,3181.68,
11624010,21:40:05,21:40:05,623,4,,,,6864.13,0
11624010,21:44:00,21:44:00,9922,5,,1,,10403.95,
11624080,21:30:00,21:30:00,1493,1,,,1,0,
11624080,21:32:00,21:32:00,9479,2,,,,666.46,
11624080,21:36:00,21:36:00,622,3,,,,3181.68,
11624080,21:40:05,21:40:05,623,4,,,,6864.13,0
11624080,21:44:00,21:44:00,9922,5,,1,,10403.95,
11624110,21:30:00,21:30:00,1493,1,,,1,0,
11624110,21:32:00,21:32:00,9479,2,,,,666.46,
11624110,21:36:00,21:36:00,622,3,,,,3181.68,
11624110,21:40:05,21:40:05,623,4,,,,6864.13,0
11624110,21:44:00,21:44:00,9922,5,,1,,10403.95,
11682020,06:05:00,06:05:00,9482,1,,,1,0,
11682020,06:05:25,06:05:25,241,2,,,,202.13,0
11682020,06:06:28,06:06:28,9480,3,,,,580.34,0
11682020,06:07:01,06:07:01,243,4,,,,902.04,0
11682020,06:08:04,06:08:04,244,5,,,,1481.17,0
11682020,06:08:25,06:08:25,245,6,,,,1658.31,0
11682020,06:09:00,06:09:00,246,7,,,,1952.3,0
11682020,06:09:42,06:09:42,247,8,,,,2212.14,0
11682020,06:10:12,06:10:12,248,9,,,,2433.76,0
11682020,06:11:00,06:11:00,249,10,,,,2812.75,
11682020,06:11:45,06:11:45,251,11,,,,3132.25,0
11682020,06:12:23,06:12:23,252,12,,,,3450.67,0
11682020,06:13:28,06:13:28,253,13,,,,3804.26,0
11682020,06:14:16,06:14:16,255,14,,,,4185.46,0
11682020,06:14:42,06:14:42,256,15,,,,4383.81,0
11682020,06:15:17,06:15:17,257,16,,,,4587.88,0
11682020,06:15:46,06:15:46,258,17,,,,4800.61,0
11682020,06:16:22,06:16:22,259,18,,,,5003.78,0
11682020,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682020,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682020,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682020,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682020,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682020,06:21:00,06:21:00,9598,24,,,,7120.17,
11682020,06:27:00,06:27:00,1493,25,,,,11865.65,
11682020,06:29:00,06:29:00,9479,26,,,,12525.44,
11682020,06:32:14,06:32:14,622,27,,,,15040.66,0
11682020,06:36:43,06:36:43,623,28,,,,18723.11,0
11682020,06:41:00,06:41:00,9922,29,,1,,22262.93,
11682030,06:05:00,06:05:00,9482,1,,,1,0,
11682030,06:05:25,06:05:25,241,2,,,,202.13,0
11682030,06:06:28,06:06:28,9480,3,,,,580.34,0
11682030,06:07:01,06:07:01,243,4,,,,902.04,0
11682030,06:08:04,06:08:04,244,5,,,,1481.17,0
11682030,06:08:25,06:08:25,245,6,,,,1658.31,0
11682030,06:09:00,06:09:00,246,7,,,,1952.3,0
11682030,06:09:42,06:09:42,247,8,,,,2212.14,0
11682030,06:10:12,06:10:12,248,9,,,,2433.76,0
11682030,06:11:00,06:11:00,249,10,,,,2812.75,
11682030,06:11:45,06:11:45,251,11,,,,3132.25,0
11682030,06:12:23,06:12:23,252,12,,,,3450.67,0
11682030,06:13:28,06:13:28,253,13,,,,3804.26,0
11682030,06:14:16,06:14:16,255,14,,,,4185.46,0
11682030,06:14:42,06:14:42,256,15,,,,4383.81,0
11682030,06:15:17,06:15:17,257,16,,,,4587.88,0
11682030,06:15:46,06:15:46,258,17,,,,4800.61,0
11682030,06:16:22,06:16:22,259,18,,,,5003.78,0
11682030,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682030,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682030,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682030,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682030,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682030,06:21:00,06:21:00,9598,24,,,,7120.17,
11682030,06:27:00,06:27:00,1493,25,,,,11865.65,
11682030,06:29:00,06:29:00,9479,26,,,,12525.44,
11682030,06:32:14,06:32:14,622,27,,,,15040.66,0
11682030,06:36:43,06:36:43,623,28,,,,18723.11,0
11682030,06:41:00,06:41:00,9922,29,,1,,22262.93,
11682040,06:05:00,06:05:00,9482,1,,,1,0,
11682040,06:05:25,06:05:25,241,2,,,,202.13,0
11682040,06:06:28,06:06:28,9480,3,,,,580.34,0
11682040,06:07:01,06:07:01,243,4,,,,902.04,0
11682040,06:08:04,06:08:04,244,5,,,,1481.17,0
11682040,06:08:25,06:08:25,245,6,,,,1658.31,0
11682040,06:09:00,06:09:00,246,7,,,,1952.3,0
11682040,06:09:42,06:09:42,247,8,,,,2212.14,0
11682040,06:10:12,06:10:12,248,9,,,,2433.76,0
11682040,06:11:00,06:11:00,249,10,,,,2812.75,
11682040,06:11:45,06:11:45,251,11,,,,3132.25,0
11682040,06:12:23,06:12:23,252,12,,,,3450.67,0
11682040,06:13:28,06:13:28,253,13,,,,3804.26,0
11682040,06:14:16,06:14:16,255,14,,,,4185.46,0
11682040,06:14:42,06:14:42,256,15,,,,4383.81,0
11682040,06:15:17,06:15:17,257,16,,,,4587.88,0
11682040,06:15:46,06:15:46,258,17,,,,4800.61,0
11682040,06:16:22,06:16:22,259,18,,,,5003.78,0
11682040,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682040,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682040,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682040,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682040,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682040,06:21:00,06:21:00,9598,24,,,,7120.17,
11682040,06:27:00,06:27:00,1493,25,,,,11865.65,
11682040,06:29:00,06:29:00,9479,26,,,,12525.44,
11682040,06:32:14,06:32:14,622,27,,,,15040.66,0
11682040,06:36:43,06:36:43,623,28,,,,18723.11,0
11682040,06:41:00,06:41:00,9922,29,,1,,22262.93,
11682050,06:05:00,06:05:00,9482,1,,,1,0,
11682050,06:05:25,06:05:25,241,2,,,,202.13,0
11682050,06:06:28,06:06:28,9480,3,,,,580.34,0
11682050,06:07:01,06:07:01,243,4,,,,902.04,0
11682050,06:08:04,06:08:04,244,5,,,,1481.17,0
11682050,06:08:25,06:08:25,245,6,,,,1658.31,0
11682050,06:09:00,06:09:00,246,7,,,,1952.3,0
11682050,06:09:42,06:09:42,247,8,,,,2212.14,0
11682050,06:10:12,06:10:12,248,9,,,,2433.76,0
11682050,06:11:00,06:11:00,249,10,,,,2812.75,
11682050,06:11:45,06:11:45,251,11,,,,3132.25,0
11682050,06:12:23,06:12:23,252,12,,,,3450.67,0
11682050,06:13:28,06:13:28,253,13,,,,3804.26,0
11682050,06:14:16,06:14:16,255,14,,,,4185.46,0
11682050,06:14:42,06:14:42,256,15,,,,4383.81,0
11682050,06:15:17,06:15:17,257,16,,,,4587.88,0
11682050,06:15:46,06:15:46,258,17,,,,4800.61,0
11682050,06:16:22,06:16:22,259,18,,,,5003.78,0
11682050,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682050,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682050,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682050,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682050,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682050,06:21:00,06:21:00,9598,24,,,,7120.17,
11682050,06:27:00,06:27:00,1493,25,,,,11865.65,
11682050,06:29:00,06:29:00,9479,26,,,,12525.44,
11682050,06:32:14,06:32:14,622,27,,,,15040.66,0
11682050,06:36:43,06:36:43,623,28,,,,18723.11,0
11682050,06:41:00,06:41:00,9922,29,,1,,22262.93,
11682060,06:05:00,06:05:00,9482,1,,,1,0,
11682060,06:05:25,06:05:25,241,2,,,,202.13,0
11682060,06:06:28,06:06:28,9480,3,,,,580.34,0
11682060,06:07:01,06:07:01,243,4,,,,902.04,0
11682060,06:08:04,06:08:04,244,5,,,,1481.17,0
11682060,06:08:25,06:08:25,245,6,,,,1658.31,0
11682060,06:09:00,06:09:00,246,7,,,,1952.3,0
11682060,06:09:42,06:09:42,247,8,,,,2212.14,0
11682060,06:10:12,06:10:12,248,9,,,,2433.76,0
11682060,06:11:00,06:11:00,249,10,,,,2812.75,
11682060,06:11:45,06:11:45,251,11,,,,3132.25,0
11682060,06:12:23,06:12:23,252,12,,,,3450.67,0
11682060,06:13:28,06:13:28,253,13,,,,3804.26,0
11682060,06:14:16,06:14:16,255,14,,,,4185.46,0
11682060,06:14:42,06:14:42,256,15,,,,4383.81,0
11682060,06:15:17,06:15:17,257,16,,,,4587.88,0
11682060,06:15:46,06:15:46,258,17,,,,4800.61,0
11682060,06:16:22,06:16:22,259,18,,,,5003.78,0
11682060,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682060,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682060,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682060,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682060,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682060,06:21:00,06:21:00,9598,24,,,,7120.17,
11682060,06:27:00,06:27:00,1493,25,,,,11865.65,
11682060,06:29:00,06:29:00,9479,26,,,,12525.44,
11682060,06:32:14,06:32:14,622,27,,,,15040.66,0
11682060,06:36:43,06:36:43,623,28,,,,18723.11,0
11682060,06:41:00,06:41:00,9922,29,,1,,22262.93,
11682090,06:05:00,06:05:00,9482,1,,,1,0,
11682090,06:05:25,06:05:25,241,2,,,,202.13,0
11682090,06:06:28,06:06:28,9480,3,,,,580.34,0
11682090,06:07:01,06:07:01,243,4,,,,902.04,0
11682090,06:08:04,06:08:04,244,5,,,,1481.17,0
11682090,06:08:25,06:08:25,245,6,,,,1658.31,0
11682090,06:09:00,06:09:00,246,7,,,,1952.3,0
11682090,06:09:42,06:09:42,247,8,,,,2212.14,0
11682090,06:10:12,06:10:12,248,9,,,,2433.76,0
11682090,06:11:00,06:11:00,249,10,,,,2812.75,
11682090,06:11:45,06:11:45,251,11,,,,3132.25,0
11682090,06:12:23,06:12:23,252,12,,,,3450.67,0
11682090,06:13:28,06:13:28,253,13,,,,3804.26,0
11682090,06:14:16,06:14:16,255,14,,,,4185.46,0
11682090,06:14:42,06:14:42,256,15,,,,4383.81,0
11682090,06:15:17,06:15:17,257,16,,,,4587.88,0
11682090,06:15:46,06:15:46,258,17,,,,4800.61,0
11682090,06:16:22,06:16:22,259,18,,,,5003.78,0
11682090,06:16:54,06:16:54,8383,19,,,,5284.07,0
11682090,06:17:29,06:17:29,8384,20,,,,5606.33,0
11682090,06:17:49,06:17:49,8385,21,,,,5757.13,0
11682090,06:19:39,06:19:39,9597,22,,,,6290.66,0
11682090,06:20:02,06:20:02,8392,23,,,,6513.63,0
11682090,06:21:00,06:21:00,9598,24,,,,7120.17,
11682090,06:27:00,06:27:00,1493,25,,,,11865.65,
11682090,06:29:00,06:29:00,9479,26,,,,12525.44,
11682090,06:32:14,06:32:14,622,27,,,,15040.66,0
11682090,06:36:43,06:36:43,623,28,,,,18723.11,0
11682090,06:41:00,06:41:00,9922,29,,1,,22262.93,
1193070,14:02:00,14:02:00,1493,1,,,1,0,
1193070,14:04:00,14:04:00,9479,2,,,,666.46,
1193070,14:08:00,14:08:00,622,3,,,,3181.68,
1193070,14:12:05,14:12:05,623,4,,,,6864.13,0
1193070,14:16:00,14:16:00,9922,5,,1,,10403.95,
1193100,14:02:00,14:02:00,1493,1,,,1,0,
1193100,14:04:00,14:04:00,9479,2,,,,666.46,
1193100,14:08:00,14:08:00,622,3,,,,3181.68,
1193100,14:12:05,14:12:05,623,4,,,,6864.13,0
1193100,14:16:00,14:16:00,9922,5,,1,,10403.95,
11971020,13:07:00,13:07:00,9598,1,,,1,0,
11971020,13:14:00,13:14:00,1493,2,,,,4745.48,
11971020,13:17:00,13:17:00,9479,3,,,,5405.27,
11971020,13:20:14,13:20:14,622,4,,,,7920.49,0
11971020,13:24:43,13:24:43,623,5,,,,11602.94,0
11971020,13:29:00,13:29:00,9922,6,,1,,15142.76,
11971030,13:07:00,13:07:00,9598,1,,,1,0,
11971030,13:14:00,13:14:00,1493,2,,,,4745.48,
11971030,13:17:00,13:17:00,9479,3,,,,5405.27,
11971030,13:20:14,13:20:14,622,4,,,,7920.49,0
11971030,13:24:43,13:24:43,623,5,,,,11602.94,0
11971030,13:29:00,13:29:00,9922,6,,1,,15142.76,
11971040,13:07:00,13:07:00,9598,1,,,1,0,
11971040,13:14:00,13:14:00,1493,2,,,,4745.48,
11971040,13:17:00,13:17:00,9479,3,,,,5405.27,
11971040,13:20:14,13:20:14,622,4,,,,7920.49,0
11971040,13:24:43,13:24:43,623,5,,,,11602.94,0
11971040,13:29:00,13:29:00,9922,6,,1,,15142.76,
11971050,13:07:00,13:07:00,9598,1,,,1,0,
11971050,13:14:00,13:14:00,1493,2,,,,4745.48,
11971050,13:17:00,13:17:00,9479,3,,,,5405.27,
11971050,13:20:14,13:20:14,622,4,,,,7920.49,0
11971050,13:24:43,13:24:43,623,5,,,,11602.94,0
11971050,13:29:00,13:29:00,9922,6,,1,,15142.76,
11971060,13:07:00,13:07:00,9598,1,,,1,0,
11971060,13:14:00,13:14:00,1493,2,,,,4745.48,
11971060,13:17:00,13:17:00,9479,3,,,,5405.27,
11971060,13:20:14,13:20:14,622,4,,,,7920.49,0
11971060,13:24:43,13:24:43,623,5,,,,11602.94,0
11971060,13:29:00,13:29:00,9922,6,,1,,15142.76,
11971090,13:07:00,13:07:00,9598,1,,,1,0,
11971090,13:14:00,13:14:00,1493,2,,,,4745.48,
11971090,13:17:00,13:17:00,9479,3,,,,5405.27,
11971090,13:20:14,13:20:14,622,4,,,,7920.49,0
11971090,13:24:43,13:24:43,623,5,,,,11602.94,0
11971090,13:29:00,13:29:00,9922,6,,1,,15142.76,
11996010,10:00:00,10:00:00,1493,1,,,1,0,
11996010,10:02:00,10:02:00,9479,2,,,,666.46,
11996010,10:06:00,10:06:00,622,3,,,,3181.68,
11996010,10:10:05,10:10:05,623,4,,,,6864.13,0
11996010,10:14:00,10:14:00,9922,5,,1,,10403.95,
11996080,10:00:00,10:00:00,1493,1,,,1,0,
11996080,10:02:00,10:02:00,9479,2,,,,666.46,
11996080,10:06:00,10:06:00,622,3,,,,3181.68,
11996080,10:10:05,10:10:05,623,4,,,,6864.13,0
11996080,10:14:00,10:14:00,9922,5,,1,,10403.95,
11996110,10:00:00,10:00:00,1493,1,,,1,0,
11996110,10:02:00,10:02:00,9479,2,,,,666.46,
11996110,10:06:00,10:06:00,622,3,,,,3181.68,
11996110,10:10:05,10:10:05,623,4,,,,6864.13,0
11996110,10:14:00,10:14:00,9922,5,,1,,10403.95,
12070020,11:01:00,11:01:00,9482,1,,,1,0,
12070020,11:01:29,11:01:29,241,2,,,,202.13,0
12070020,11:02:43,11:02:43,9480,3,,,,580.34,0
12070020,11:03:21,11:03:21,243,4,,,,902.04,0
12070020,11:04:35,11:04:35,244,5,,,,1481.17,0
12070020,11:04:59,11:04:59,245,6,,,,1658.31,0
12070020,11:05:40,11:05:40,246,7,,,,1952.3,0
12070020,11:06:29,11:06:29,247,8,,,,2212.14,0
12070020,11:07:04,11:07:04,248,9,,,,2433.76,0
12070020,11:08:00,11:08:00,249,10,,,,2812.75,
12070020,11:08:35,11:08:35,251,11,,,,3132.25,0
12070020,11:09:04,11:09:04,252,12,,,,3450.67,0
12070020,11:09:54,11:09:54,253,13,,,,3804.26,0
12070020,11:10:32,11:10:32,255,14,,,,4185.46,0
12070020,11:10:52,11:10:52,256,15,,,,4383.81,0
12070020,11:11:19,11:11:19,257,16,,,,4587.88,0
12070020,11:11:41,11:11:41,258,17,,,,4800.61,0
12070020,11:12:09,11:12:09,259,18,,,,5003.78,0
12070020,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070020,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070020,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070020,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070020,11:16:00,11:16:00,6549,23,,,,6986.31,
12070020,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070020,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070020,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070020,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070020,11:19:00,11:19:00,9598,28,,,,8534.99,
12070020,11:26:00,11:26:00,1493,29,,,,13280.47,
12070020,11:29:00,11:29:00,9479,30,,,,13940.26,
12070020,11:31:00,11:31:00,622,31,,,,16455.48,
12070020,11:36:06,11:36:06,623,32,,,,20137.93,0
12070020,11:41:00,11:41:00,9922,33,,1,,23677.75,
12070030,11:01:00,11:01:00,9482,1,,,1,0,
12070030,11:01:29,11:01:29,241,2,,,,202.13,0
12070030,11:02:43,11:02:43,9480,3,,,,580.34,0
12070030,11:03:21,11:03:21,243,4,,,,902.04,0
12070030,11:04:35,11:04:35,244,5,,,,1481.17,0
12070030,11:04:59,11:04:59,245,6,,,,1658.31,0
12070030,11:05:40,11:05:40,246,7,,,,1952.3,0
12070030,11:06:29,11:06:29,247,8,,,,2212.14,0
12070030,11:07:04,11:07:04,248,9,,,,2433.76,0
12070030,11:08:00,11:08:00,249,10,,,,2812.75,
12070030,11:08:35,11:08:35,251,11,,,,3132.25,0
12070030,11:09:04,11:09:04,252,12,,,,3450.67,0
12070030,11:09:54,11:09:54,253,13,,,,3804.26,0
12070030,11:10:32,11:10:32,255,14,,,,4185.46,0
12070030,11:10:52,11:10:52,256,15,,,,4383.81,0
12070030,11:11:19,11:11:19,257,16,,,,4587.88,0
12070030,11:11:41,11:11:41,258,17,,,,4800.61,0
12070030,11:12:09,11:12:09,259,18,,,,5003.78,0
12070030,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070030,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070030,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070030,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070030,11:16:00,11:16:00,6549,23,,,,6986.31,
12070030,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070030,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070030,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070030,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070030,11:19:00,11:19:00,9598,28,,,,8534.99,
12070030,11:26:00,11:26:00,1493,29,,,,13280.47,
12070030,11:29:00,11:29:00,9479,30,,,,13940.26,
12070030,11:31:00,11:31:00,622,31,,,,16455.48,
12070030,11:36:06,11:36:06,623,32,,,,20137.93,0
12070030,11:41:00,11:41:00,9922,33,,1,,23677.75,
12070040,11:01:00,11:01:00,9482,1,,,1,0,
12070040,11:01:29,11:01:29,241,2,,,,202.13,0
12070040,11:02:43,11:02:43,9480,3,,,,580.34,0
12070040,11:03:21,11:03:21,243,4,,,,902.04,0
12070040,11:04:35,11:04:35,244,5,,,,1481.17,0
12070040,11:04:59,11:04:59,245,6,,,,1658.31,0
12070040,11:05:40,11:05:40,246,7,,,,1952.3,0
12070040,11:06:29,11:06:29,247,8,,,,2212.14,0
12070040,11:07:04,11:07:04,248,9,,,,2433.76,0
12070040,11:08:00,11:08:00,249,10,,,,2812.75,
12070040,11:08:35,11:08:35,251,11,,,,3132.25,0
12070040,11:09:04,11:09:04,252,12,,,,3450.67,0
12070040,11:09:54,11:09:54,253,13,,,,3804.26,0
12070040,11:10:32,11:10:32,255,14,,,,4185.46,0
12070040,11:10:52,11:10:52,256,15,,,,4383.81,0
12070040,11:11:19,11:11:19,257,16,,,,4587.88,0
12070040,11:11:41,11:11:41,258,17,,,,4800.61,0
12070040,11:12:09,11:12:09,259,18,,,,5003.78,0
12070040,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070040,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070040,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070040,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070040,11:16:00,11:16:00,6549,23,,,,6986.31,
12070040,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070040,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070040,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070040,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070040,11:19:00,11:19:00,9598,28,,,,8534.99,
12070040,11:26:00,11:26:00,1493,29,,,,13280.47,
12070040,11:29:00,11:29:00,9479,30,,,,13940.26,
12070040,11:31:00,11:31:00,622,31,,,,16455.48,
12070040,11:36:06,11:36:06,623,32,,,,20137.93,0
12070040,11:41:00,11:41:00,9922,33,,1,,23677.75,
12070050,11:01:00,11:01:00,9482,1,,,1,0,
12070050,11:01:29,11:01:29,241,2,,,,202.13,0
12070050,11:02:43,11:02:43,9480,3,,,,580.34,0
12070050,11:03:21,11:03:21,243,4,,,,902.04,0
12070050,11:04:35,11:04:35,244,5,,,,1481.17,0
12070050,11:04:59,11:04:59,245,6,,,,1658.31,0
12070050,11:05:40,11:05:40,246,7,,,,1952.3,0
12070050,11:06:29,11:06:29,247,8,,,,2212.14,0
12070050,11:07:04,11:07:04,248,9,,,,2433.76,0
12070050,11:08:00,11:08:00,249,10,,,,2812.75,
12070050,11:08:35,11:08:35,251,11,,,,3132.25,0
12070050,11:09:04,11:09:04,252,12,,,,3450.67,0
12070050,11:09:54,11:09:54,253,13,,,,3804.26,0
12070050,11:10:32,11:10:32,255,14,,,,4185.46,0
12070050,11:10:52,11:10:52,256,15,,,,4383.81,0
12070050,11:11:19,11:11:19,257,16,,,,4587.88,0
12070050,11:11:41,11:11:41,258,17,,,,4800.61,0
12070050,11:12:09,11:12:09,259,18,,,,5003.78,0
12070050,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070050,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070050,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070050,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070050,11:16:00,11:16:00,6549,23,,,,6986.31,
12070050,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070050,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070050,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070050,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070050,11:19:00,11:19:00,9598,28,,,,8534.99,
12070050,11:26:00,11:26:00,1493,29,,,,13280.47,
12070050,11:29:00,11:29:00,9479,30,,,,13940.26,
12070050,11:31:00,11:31:00,622,31,,,,16455.48,
12070050,11:36:06,11:36:06,623,32,,,,20137.93,0
12070050,11:41:00,11:41:00,9922,33,,1,,23677.75,
12070060,11:01:00,11:01:00,9482,1,,,1,0,
12070060,11:01:29,11:01:29,241,2,,,,202.13,0
12070060,11:02:43,11:02:43,9480,3,,,,580.34,0
12070060,11:03:21,11:03:21,243,4,,,,902.04,0
12070060,11:04:35,11:04:35,244,5,,,,1481.17,0
12070060,11:04:59,11:04:59,245,6,,,,1658.31,0
12070060,11:05:40,11:05:40,246,7,,,,1952.3,0
12070060,11:06:29,11:06:29,247,8,,,,2212.14,0
12070060,11:07:04,11:07:04,248,9,,,,2433.76,0
12070060,11:08:00,11:08:00,249,10,,,,2812.75,
12070060,11:08:35,11:08:35,251,11,,,,3132.25,0
12070060,11:09:04,11:09:04,252,12,,,,3450.67,0
12070060,11:09:54,11:09:54,253,13,,,,3804.26,0
12070060,11:10:32,11:10:32,255,14,,,,4185.46,0
12070060,11:10:52,11:10:52,256,15,,,,4383.81,0
12070060,11:11:19,11:11:19,257,16,,,,4587.88,0
12070060,11:11:41,11:11:41,258,17,,,,4800.61,0
12070060,11:12:09,11:12:09,259,18,,,,5003.78,0
12070060,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070060,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070060,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070060,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070060,11:16:00,11:16:00,6549,23,,,,6986.31,
12070060,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070060,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070060,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070060,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070060,11:19:00,11:19:00,9598,28,,,,8534.99,
12070060,11:26:00,11:26:00,1493,29,,,,13280.47,
12070060,11:29:00,11:29:00,9479,30,,,,13940.26,
12070060,11:31:00,11:31:00,622,31,,,,16455.48,
12070060,11:36:06,11:36:06,623,32,,,,20137.93,0
12070060,11:41:00,11:41:00,9922,33,,1,,23677.75,
12070090,11:01:00,11:01:00,9482,1,,,1,0,
12070090,11:01:29,11:01:29,241,2,,,,202.13,0
12070090,11:02:43,11:02:43,9480,3,,,,580.34,0
12070090,11:03:21,11:03:21,243,4,,,,902.04,0
12070090,11:04:35,11:04:35,244,5,,,,1481.17,0
12070090,11:04:59,11:04:59,245,6,,,,1658.31,0
12070090,11:05:40,11:05:40,246,7,,,,1952.3,0
12070090,11:06:29,11:06:29,247,8,,,,2212.14,0
12070090,11:07:04,11:07:04,248,9,,,,2433.76,0
12070090,11:08:00,11:08:00,249,10,,,,2812.75,
12070090,11:08:35,11:08:35,251,11,,,,3132.25,0
12070090,11:09:04,11:09:04,252,12,,,,3450.67,0
12070090,11:09:54,11:09:54,253,13,,,,3804.26,0
12070090,11:10:32,11:10:32,255,14,,,,4185.46,0
12070090,11:10:52,11:10:52,256,15,,,,4383.81,0
12070090,11:11:19,11:11:19,257,16,,,,4587.88,0
12070090,11:11:41,11:11:41,258,17,,,,4800.61,0
12070090,11:12:09,11:12:09,259,18,,,,5003.78,0
12070090,11:12:33,11:12:33,8383,19,,,,5284.07,0
12070090,11:13:00,11:13:00,8384,20,,,,5606.33,0
12070090,11:13:16,11:13:16,8385,21,,,,5757.13,0
12070090,11:15:03,11:15:03,6548,22,,,,6346.83,0
12070090,11:16:00,11:16:00,6549,23,,,,6986.31,
12070090,11:16:13,11:16:13,6550,24,,,,7156.84,0
12070090,11:16:36,11:16:36,6551,25,,,,7388.69,0
12070090,11:17:19,11:17:19,8237,26,,,,7745.39,0
12070090,11:17:36,11:17:36,6552,27,,,,7908.55,0
12070090,11:19:00,11:19:00,9598,28,,,,8534.99,
12070090,11:26:00,11:26:00,1493,29,,,,13280.47,
12070090,11:29:00,11:29:00,9479,30,,,,13940.26,
12070090,11:31:00,11:31:00,622,31,,,,16455.48,
12070090,11:36:06,11:36:06,623,32,,,,20137.93,0
12070090,11:41:00,11:41:00,9922,33,,1,,23677.75,
12183070,17:54:00,17:54:00,9482,1,,,1,0,
12183070,17:54:21,17:54:21,241,2,,,,202.13,0
12183070,17:55:13,17:55:13,9480,3,,,,580.34,0
12183070,17:55:41,17:55:41,243,4,,,,902.04,0
12183070,17:56:33,17:56:33,244,5,,,,1481.17,0
12183070,17:56:51,17:56:51,245,6,,,,1658.31,0
12183070,17:57:20,17:57:20,246,7,,,,1952.3,0
12183070,17:57:55,17:57:55,247,8,,,,2212.14,0
12183070,17:58:20,17:58:20,248,9,,,,2433.76,0
12183070,17:59:00,17:59:00,249,10,,,,2812.75,
12183070,17:59:30,17:59:30,251,11,,,,3132.25,0
12183070,17:59:56,17:59:56,252,12,,,,3450.67,0
12183070,18:00:40,18:00:40,253,13,,,,3804.26,0
12183070,18:01:13,18:01:13,255,14,,,,4185.46,0
12183070,18:01:30,18:01:30,256,15,,,,4383.81,0
12183070,18:01:54,18:01:54,257,16,,,,4587.88,0
12183070,18:02:13,18:02:13,258,17,,,,4800.61,0
12183070,18:02:38,18:02:38,259,18,,,,5003.78,0
12183070,18:02:59,18:02:59,8383,19,,,,5284.07,0
12183070,18:03:23,18:03:23,8384,20,,,,5606.33,0
12183070,18:03:36,18:03:36,8385,21,,,,5757.13,0
12183070,18:05:10,18:05:10,6548,22,,,,6346.83,0
12183070,18:06:00,18:06:00,6549,23,,,,6986.31,
12183070,18:06:17,18:06:17,6550,24,,,,7156.84,0
12183070,18:06:49,18:06:49,6551,25,,,,7388.69,0
12183070,18:07:45,18:07:45,8237,26,,,,7745.39,0
12183070,18:08:08,18:08:08,6552,27,,,,7908.55,0
12183070,18:10:00,18:10:00,9598,28,,,,8534.99,
12183070,18:17:00,18:17:00,1493,29,,,,13280.47,
12183070,18:19:00,18:19:00,9479,30,,,,13940.26,
12183070,18:23:00,18:23:00,622,31,,,,16455.48,
12183070,18:27:05,18:27:05,623,32,,,,20137.93,0
12183070,18:31:00,18:31:00,9922,33,,1,,23677.75,
12183100,17:54:00,17:54:00,9482,1,,,1,0,
12183100,17:54:21,17:54:21,241,2,,,,202.13,0
12183100,17:55:13,17:55:13,9480,3,,,,580.34,0
12183100,17:55:41,17:55:41,243,4,,,,902.04,0
12183100,17:56:33,17:56:33,244,5,,,,1481.17,0
12183100,17:56:51,17:56:51,245,6,,,,1658.31,0
12183100,17:57:20,17:57:20,246,7,,,,1952.3,0
12183100,17:57:55,17:57:55,247,8,,,,2212.14,0
12183100,17:58:20,17:58:20,248,9,,,,2433.76,0
12183100,17:59:00,17:59:00,249,10,,,,2812.75,
12183100,17:59:30,17:59:30,251,11,,,,3132.25,0
12183100,17:59:56,17:59:56,252,12,,,,3450.67,0
12183100,18:00:40,18:00:40,253,13,,,,3804.26,0
12183100,18:01:13,18:01:13,255,14,,,,4185.46,0
12183100,18:01:30,18:01:30,256,15,,,,4383.81,0
12183100,18:01:54,18:01:54,257,16,,,,4587.88,0
12183100,18:02:13,18:02:13,258,17,,,,4800.61,0
12183100,18:02:38,18:02:38,259,18,,,,5003.78,0
12183100,18:02:59,18:02:59,8383,19,,,,5284.07,0
12183100,18:03:23,18:03:23,8384,20,,,,5606.33,0
12183100,18:03:36,18:03:36,8385,21,,,,5757.13,0
12183100,18:05:10,18:05:10,6548,22,,,,6346.83,0
12183100,18:06:00,18:06:00,6549,23,,,,6986.31,
12183100,18:06:17,18:06:17,6550,24,,,,7156.84,0
12183100,18:06:49,18:06:49,6551,25,,,,7388.69,0
12183100,18:07:45,18:07:45,8237,26,,,,7745.39,0
12183100,18:08:08,18:08:08,6552,27,,,,7908.55,0
12183100,18:10:00,18:10:00,9598,28,,,,8534.99,
12183100,18:17:00,18:17:00,1493,29,,,,13280.47,
12183100,18:19:00,18:19:00,9479,30,,,,13940.26,
12183100,18:23:00,18:23:00,622,31,,,,16455.48,
12183100,18:27:05,18:27:05,623,32,,,,20137.93,0
12183100,18:31:00,18:31:00,9922,33,,1,,23677.75,
12193010,12:22:00,12:22:00,9482,1,,,1,0,
12193010,12:22:21,12:22:21,241,2,,,,202.13,0
12193010,12:23:13,12:23:13,9480,3,,,,580.34,0
12193010,12:23:41,12:23:41,243,4,,,,902.04,0
12193010,12:24:33,12:24:33,244,5,,,,1481.17,0
12193010,12:24:51,12:24:51,245,6,,,,1658.31,0
12193010,12:25:20,12:25:20,246,7,,,,1952.3,0
12193010,12:25:55,12:25:55,247,8,,,,2212.14,0
12193010,12:26:20,12:26:20,248,9,,,,2433.76,0
12193010,12:27:00,12:27:00,249,10,,,,2812.75,
12193010,12:27:30,12:27:30,251,11,,,,3132.25,0
12193010,12:27:56,12:27:56,252,12,,,,3450.67,0
12193010,12:28:40,12:28:40,253,13,,,,3804.26,0
12193010,12:29:13,12:29:13,255,14,,,,4185.46,0
12193010,12:29:30,12:29:30,256,15,,,,4383.81,0
12193010,12:29:54,12:29:54,257,16,,,,4587.88,0
12193010,12:30:13,12:30:13,258,17,,,,4800.61,0
12193010,12:30:38,12:30:38,259,18,,,,5003.78,0
12193010,12:30:59,12:30:59,8383,19,,,,5284.07,0
12193010,12:31:23,12:31:23,8384,20,,,,5606.33,0
12193010,12:31:36,12:31:36,8385,21,,,,5757.13,0
12193010,12:33:10,12:33:10,6548,22,,,,6346.83,0
12193010,12:34:00,12:34:00,6549,23,,,,6986.31,
12193010,12:34:17,12:34:17,6550,24,,,,7156.84,0
12193010,12:34:49,12:34:49,6551,25,,,,7388.69,0
12193010,12:35:45,12:35:45,8237,26,,,,7745.39,0
12193010,12:36:08,12:36:08,6552,27,,,,7908.55,0
12193010,12:38:00,12:38:00,9598,28,,,,8534.99,
12193010,12:45:00,12:45:00,1493,29,,,,13280.47,
12193010,12:47:00,12:47:00,9479,30,,,,13940.26,
12193010,12:51:00,12:51:00,622,31,,,,16455.48,
12193010,12:55:05,12:55:05,623,32,,,,20137.93,0
12193010,12:59:00,12:59:00,9922,33,,1,,23677.75,
12193080,12:22:00,12:22:00,9482,1,,,1,0,
12193080,12:22:21,12:22:21,241,2,,,,202.13,0
12193080,12:23:13,12:23:13,9480,3,,,,580.34,0
12193080,12:23:41,12:23:41,243,4,,,,902.04,0
12193080,12:24:33,12:24:33,244,5,,,,1481.17,0
12193080,12:24:51,12:24:51,245,6,,,,1658.31,0
12193080,12:25:20,12:25:20,246,7,,,,1952.3,0
12193080,12:25:55,12:25:55,247,8,,,,2212.14,0
12193080,12:26:20,12:26:20,248,9,,,,2433.76,0
12193080,12:27:00,12:27:00,249,10,,,,2812.75,
12193080,12:27:30,12:27:30,251,11,,,,3132.25,0
12193080,12:27:56,12:27:56,252,12,,,,3450.67,0
12193080,12:28:40,12:28:40,253,13,,,,3804.26,0
12193080,12:29:13,12:29:13,255,14,,,,4185.46,0
12193080,12:29:30,12:29:30,256,15,,,,4383.81,0
12193080,12:29:54,12:29:54,257,16,,,,4587.88,0
12193080,12:30:13,12:30:13,258,17,,,,4800.61,0
12193080,12:30:38,12:30:38,259,18,,,,5003.78,0
12193080,12:30:59,12:30:59,8383,19,,,,5284.07,0
12193080,12:31:23,12:31:23,8384,20,,,,5606.33,0
12193080,12:31:36,12:31:36,8385,21,,,,5757.13,0
12193080,12:33:10,12:33:10,6548,22,,,,6346.83,0
12193080,12:34:00,12:34:00,6549,23,,,,6986.31,
12193080,12:34:17,12:34:17,6550,24,,,,7156.84,0
12193080,12:34:49,12:34:49,6551,25,,,,7388.69,0
12193080,12:35:45,12:35:45,8237,26,,,,7745.39,0
12193080,12:36:08,12:36:08,6552,27,,,,7908.55,0
12193080,12:38:00,12:38:00,9598,28,,,,8534.99,
12193080,12:45:00,12:45:00,1493,29,,,,13280.47,
12193080,12:47:00,12:47:00,9479,30,,,,13940.26,
12193080,12:51:00,12:51:00,622,31,,,,16455.48,
12193080,12:55:05,12:55:05,623,32,,,,20137.93,0
12193080,12:59:00,12:59:00,9922,33,,1,,23677.75,
12193110,12:22:00,12:22:00,9482,1,,,1,0,
12193110,12:22:21,12:22:21,241,2,,,,202.13,0
12193110,12:23:13,12:23:13,9480,3,,,,580.34,0
12193110,12:23:41,12:23:41,243,4,,,,902.04,0
12193110,12:24:33,12:24:33,244,5,,,,1481.17,0
12193110,12:24:51,12:24:51,245,6,,,,1658.31,0
12193110,12:25:20,12:25:20,246,7,,,,1952.3,0
12193110,12:25:55,12:25:55,247,8,,,,2212.14,0
12193110,12:26:20,12:26:20,248,9,,,,2433.76,0
12193110,12:27:00,12:27:00,249,10,,,,2812.75,
12193110,12:27:30,12:27:30,251,11,,,,3132.25,0
12193110,12:27:56,12:27:56,252,12,,,,3450.67,0
12193110,12:28:40,12:28:40,253,13,,,,3804.26,0
12193110,12:29:13,12:29:13,255,14,,,,4185.46,0
12193110,12:29:30,12:29:30,256,15,,,,4383.81,0
12193110,12:29:54,12:29:54,257,16,,,,4587.88,0
12193110,12:30:13,12:30:13,258,17,,,,4800.61,0
12193110,12:30:38,12:30:38,259,18,,,,5003.78,0
12193110,12:30:59,12:30:59,8383,19,,,,5284.07,0
12193110,12:31:23,12:31:23,8384,20,,,,5606.33,0
12193110,12:31:36,12:31:36,8385,21,,,,5757.13,0
12193110,12:33:10,12:33:10,6548,22,,,,6346.83,0
12193110,12:34:00,12:34:00,6549,23,,,,6986.31,
12193110,12:34:17,12:34:17,6550,24,,,,7156.84,0
12193110,12:34:49,12:34:49,6551,25,,,,7388.69,0
12193110,12:35:45,12:35:45,8237,26,,,,7745.39,0
12193110,12:36:08,12:36:08,6552,27,,,,7908.55,0
12193110,12:38:00,12:38:00,9598,28,,,,8534.99,
12193110,12:45:00,12:45:00,1493,29,,,,13280.47,
12193110,12:47:00,12:47:00,9479,30,,,,13940.26,
12193110,12:51:00,12:51:00,622,31,,,,16455.48,
12193110,12:55:05,12:55:05,623,32,,,,20137.93,0
12193110,12:59:00,12:59:00,9922,33,,1,,23677.75,
1221070,24:51:00,24:51:00,1493,1,,,1,0,
1221070,24:53:00,24:53:00,9479,2,,,,666.46,
1221070,24:57:00,24:57:00,622,3,,,,3181.68,
1221070,25:01:05,25:01:05,623,4,,,,6864.13,0
1221070,25:05:00,25:05:00,9922,5,,1,,10403.95,
1221100,24:51:00,24:51:00,1493,1,,,1,0,
1221100,24:53:00,24:53:00,9479,2,,,,666.46,
1221100,24:57:00,24:57:00,622,3,,,,3181.68,
1221100,25:01:05,25:01:05,623,4,,,,6864.13,0
1221100,25:05:00,25:05:00,9922,5,,1,,10403.95,
12235070,12:54:00,12:54:00,9482,1,,,1,0,
12235070,12:54:21,12:54:21,241,2,,,,202.13,0
12235070,12:55:13,12:55:13,9480,3,,,,580.34,0
12235070,12:55:41,12:55:41,243,4,,,,902.04,0
12235070,12:56:33,12:56:33,244,5,,,,1481.17,0
12235070,12:56:51,12:56:51,245,6,,,,1658.31,0
12235070,12:57:20,12:57:20,246,7,,,,1952.3,0
12235070,12:57:55,12:57:55,247,8,,,,2212.14,0
12235070,12:58:20,12:58:20,248,9,,,,2433.76,0
12235070,12:59:00,12:59:00,249,10,,,,2812.75,
12235070,12:59:30,12:59:30,251,11,,,,3132.25,0
12235070,12:59:56,12:59:56,252,12,,,,3450.67,0
12235070,13:00:40,13:00:40,253,13,,,,3804.26,0
12235070,13:01:13,13:01:13,255,14,,,,4185.46,0
12235070,13:01:30,13:01:30,256,15,,,,4383.81,0
12235070,13:01:54,13:01:54,257,16,,,,4587.88,0
12235070,13:02:13,13:02:13,258,17,,,,4800.61,0
12235070,13:02:38,13:02:38,259,18,,,,5003.78,0
12235070,13:02:59,13:02:59,8383,19,,,,5284.07,0
12235070,13:03:23,13:03:23,8384,20,,,,5606.33,0
12235070,13:03:36,13:03:36,8385,21,,,,5757.13,0
12235070,13:05:10,13:05:10,6548,22,,,,6346.83,0
12235070,13:06:00,13:06:00,6549,23,,,,6986.31,
12235070,13:06:17,13:06:17,6550,24,,,,7156.84,0
12235070,13:06:49,13:06:49,6551,25,,,,7388.69,0
12235070,13:07:45,13:07:45,8237,26,,,,7745.39,0
12235070,13:08:08,13:08:08,6552,27,,,,7908.55,0
12235070,13:10:00,13:10:00,9598,28,,,,8534.99,
12235070,13:17:00,13:17:00,1493,29,,,,13280.47,
12235070,13:19:00,13:19:00,9479,30,,,,13940.26,
12235070,13:23:00,13:23:00,622,31,,,,16455.48,
12235070,13:27:05,13:27:05,623,32,,,,20137.93,0
12235070,13:31:00,13:31:00,9922,33,,1,,23677.75,
12235100,12:54:00,12:54:00,9482,1,,,1,0,
12235100,12:54:21,12:54:21,241,2,,,,202.13,0
12235100,12:55:13,12:55:13,9480,3,,,,580.34,0
12235100,12:55:41,12:55:41,243,4,,,,902.04,0
12235100,12:56:33,12:56:33,244,5,,,,1481.17,0
12235100,12:56:51,12:56:51,245,6,,,,1658.31,0
12235100,12:57:20,12:57:20,246,7,,,,1952.3,0
12235100,12:57:55,12:57:55,247,8,,,,2212.14,0
12235100,12:58:20,12:58:20,248,9,,,,2433.76,0
12235100,12:59:00,12:59:00,249,10,,,,2812.75,
12235100,12:59:30,12:59:30,251,11,,,,3132.25,0
12235100,12:59:56,12:59:56,252,12,,,,3450.67,0
12235100,13:00:40,13:00:40,253,13,,,,3804.26,0
12235100,13:01:13,13:01:13,255,14,,,,4185.46,0
12235100,13:01:30,13:01:30,256,15,,,,4383.81,0
12235100,13:01:54,13:01:54,257,16,,,,4587.88,0
12235100,13:02:13,13:02:13,258,17,,,,4800.61,0
12235100,13:02:38,13:02:38,259,18,,,,5003.78,0
12235100,13:02:59,13:02:59,8383,19,,,,5284.07,0
12235100,13:03:23,13:03:23,8384,20,,,,5606.33,0
12235100,13:03:36,13:03:36,8385,21,,,,5757.13,0
12235100,13:05:10,13:05:10,6548,22,,,,6346.83,0
12235100,13:06:00,13:06:00,6549,23,,,,6986.31,
12235100,13:06:17,13:06:17,6550,24,,,,7156.84,0
12235100,13:06:49,13:06:49,6551,25,,,,7388.69,0
12235100,13:07:45,13:07:45,8237,26,,,,7745.39,0
12235100,13:08:08,13:08:08,6552,27,,,,7908.55,0
12235100,13:10:00,13:10:00,9598,28,,,,8534.99,
12235100,13:17:00,13:17:00,1493,29,,,,13280.47,
12235100,13:19:00,13:19:00,9479,30,,,,13940.26,
12235100,13:23:00,13:23:00,622,31,,,,16455.48,
12235100,13:27:05,13:27:05,623,32,,,,20137.93,0
12235100,13:31:00,13:31:00,9922,33,,1,,23677.75,
12281020,13:39:00,13:39:00,9598,1,,,1,0,
12281020,13:46:00,13:46:00,1493,2,,,,4745.48,
12281020,13:49:00,13:49:00,9479,3,,,,5405.27,
12281020,13:52:14,13:52:14,622,4,,,,7920.49,0
12281020,13:56:43,13:56:43,623,5,,,,11602.94,0
12281020,14:01:00,14:01:00,9922,6,,1,,15142.76,
12281030,13:39:00,13:39:00,9598,1,,,1,0,
12281030,13:46:00,13:46:00,1493,2,,,,4745.48,
12281030,13:49:00,13:49:00,9479,3,,,,5405.27,
12281030,13:52:14,13:52:14,622,4,,,,7920.49,0
12281030,13:56:43,13:56:43,623,5,,,,11602.94,0
12281030,14:01:00,14:01:00,9922,6,,1,,15142.76,
12281040,13:39:00,13:39:00,9598,1,,,1,0,
12281040,13:46:00,13:46:00,1493,2,,,,4745.48,
12281040,13:49:00,13:49:00,9479,3,,,,5405.27,
12281040,13:52:14,13:52:14,622,4,,,,7920.49,0
12281040,13:56:43,13:56:43,623,5,,,,11602.94,0
12281040,14:01:00,14:01:00,9922,6,,1,,15142.76,
12281050,13:39:00,13:39:00,9598,1,,,1,0,
12281050,13:46:00,13:46:00,1493,2,,,,4745.48,
12281050,13:49:00,13:49:00,9479,3,,,,5405.27,
12281050,13:52:14,13:52:14,622,4,,,,7920.49,0
12281050,13:56:43,13:56:43,623,5,,,,11602.94,0
12281050,14:01:00,14:01:00,9922,6,,1,,15142.76,
12281060,13:39:00,13:39:00,9598,1,,,1,0,
12281060,13:46:00,13:46:00,1493,2,,,,4745.48,
12281060,13:49:00,13:49:00,9479,3,,,,5405.27,
12281060,13:52:14,13:52:14,622,4,,,,7920.49,0
12281060,13:56:43,13:56:43,623,5,,,,11602.94,0
12281060,14:01:00,14:01:00,9922,6,,1,,15142.76,
12281090,13:39:00,13:39:00,9598,1,,,1,0,
12281090,13:46:00,13:46:00,1493,2,,,,4745.48,
12281090,13:49:00,13:49:00,9479,3,,,,5405.27,
12281090,13:52:14,13:52:14,622,4,,,,7920.49,0
12281090,13:56:43,13:56:43,623,5,,,,11602.94,0
12281090,14:01:00,14:01:00,9922,6,,1,,15142.76,
12318010,16:52:00,16:52:00,9482,1,,,1,0,
12318010,16:52:21,16:52:21,241,2,,,,202.13,0
12318010,16:53:13,16:53:13,9480,3,,,,580.34,0
12318010,16:53:41,16:53:41,243,4,,,,902.04,0
12318010,16:54:33,16:54:33,244,5,,,,1481.17,0
12318010,16:54:51,16:54:51,245,6,,,,1658.31,0
12318010,16:55:20,16:55:20,246,7,,,,1952.3,0
12318010,16:55:55,16:55:55,247,8,,,,2212.14,0
12318010,16:56:20,16:56:20,248,9,,,,2433.76,0
12318010,16:57:00,16:57:00,249,10,,,,2812.75,
12318010,16:57:30,16:57:30,251,11,,,,3132.25,0
12318010,16:57:56,16:57:56,252,12,,,,3450.67,0
12318010,16:58:40,16:58:40,253,13,,,,3804.26,0
12318010,16:59:13,16:59:13,255,14,,,,4185.46,0
12318010,16:59:30,16:59:30,256,15,,,,4383.81,0
12318010,16:59:54,16:59:54,257,16,,,,4587.88,0
12318010,17:00:13,17:00:13,258,17,,,,4800.61,0
12318010,17:00:38,17:00:38,259,18,,,,5003.78,0
12318010,17:00:59,17:00:59,8383,19,,,,5284.07,0
12318010,17:01:23,17:01:23,8384,20,,,,5606.33,0
12318010,17:01:36,17:01:36,8385,21,,,,5757.13,0
12318010,17:03:10,17:03:10,6548,22,,,,6346.83,0
12318010,17:04:00,17:04:00,6549,23,,,,6986.31,
12318010,17:04:17,17:04:17,6550,24,,,,7156.84,0
12318010,17:04:49,17:04:49,6551,25,,,,7388.69,0
12318010,17:05:45,17:05:45,8237,26,,,,7745.39,0
12318010,17:06:08,17:06:08,6552,27,,,,7908.55,0
12318010,17:08:00,17:08:00,9598,28,,,,8534.99,
12318010,17:15:00,17:15:00,1493,29,,,,13280.47,
12318010,17:17:00,17:17:00,9479,30,,,,13940.26,
12318010,17:21:00,17:21:00,622,31,,,,16455.48,
12318010,17:25:05,17:25:05,623,32,,,,20137.93,0
12318010,17:29:00,17:29:00,9922,33,,1,,23677.75,
12318080,16:52:00,16:52:00,9482,1,,,1,0,
12318080,16:52:21,16:52:21,241,2,,,,202.13,0
12318080,16:53:13,16:53:13,9480,3,,,,580.34,0
12318080,16:53:41,16:53:41,243,4,,,,902.04,0
12318080,16:54:33,16:54:33,244,5,,,,1481.17,0
12318080,16:54:51,16:54:51,245,6,,,,1658.31,0
12318080,16:55:20,16:55:20,246,7,,,,1952.3,0
12318080,16:55:55,16:55:55,247,8,,,,2212.14,0
12318080,16:56:20,16:56:20,248,9,,,,2433.76,0
12318080,16:57:00,16:57:00,249,10,,,,2812.75,
12318080,16:57:30,16:57:30,251,11,,,,3132.25,0
12318080,16:57:56,16:57:56,252,12,,,,3450.67,0
12318080,16:58:40,16:58:40,253,13,,,,3804.26,0
12318080,16:59:13,16:59:13,255,14,,,,4185.46,0
12318080,16:59:30,16:59:30,256,15,,,,4383.81,0
12318080,16:59:54,16:59:54,257,16,,,,4587.88,0
12318080,17:00:13,17:00:13,258,17,,,,4800.61,0
12318080,17:00:38,17:00:38,259,18,,,,5003.78,0
12318080,17:00:59,17:00:59,8383,19,,,,5284.07,0
12318080,17:01:23,17:01:23,8384,20,,,,5606.33,0
12318080,17:01:36,17:01:36,8385,21,,,,5757.13,0
12318080,17:03:10,17:03:10,6548,22,,,,6346.83,0
12318080,17:04:00,17:04:00,6549,23,,,,6986.31,
12318080,17:04:17,17:04:17,6550,24,,,,7156.84,0
12318080,17:04:49,17:04:49,6551,25,,,,7388.69,0
12318080,17:05:45,17:05:45,8237,26,,,,7745.39,0
12318080,17:06:08,17:06:08,6552,27,,,,7908.55,0
12318080,17:08:00,17:08:00,9598,28,,,,8534.99,
12318080,17:15:00,17:15:00,1493,29,,,,13280.47,
12318080,17:17:00,17:17:00,9479,30,,,,13940.26,
12318080,17:21:00,17:21:00,622,31,,,,16455.48,
12318080,17:25:05,17:25:05,623,32,,,,20137.93,0
12318080,17:29:00,17:29:00,9922,33,,1,,23677.75,
12318110,16:52:00,16:52:00,9482,1,,,1,0,
12318110,16:52:21,16:52:21,241,2,,,,202.13,0
12318110,16:53:13,16:53:13,9480,3,,,,580.34,0
12318110,16:53:41,16:53:41,243,4,,,,902.04,0
12318110,16:54:33,16:54:33,244,5,,,,1481.17,0
12318110,16:54:51,16:54:51,245,6,,,,1658.31,0
12318110,16:55:20,16:55:20,246,7,,,,1952.3,0
12318110,16:55:55,16:55:55,247,8,,,,2212.14,0
12318110,16:56:20,16:56:20,248,9,,,,2433.76,0
12318110,16:57:00,16:57:00,249,10,,,,2812.75,
12318110,16:57:30,16:57:30,251,11,,,,3132.25,0
12318110,16:57:56,16:57:56,252,12,,,,3450.67,0
12318110,16:58:40,16:58:40,253,13,,,,3804.26,0
12318110,16:59:13,16:59:13,255,14,,,,4185.46,0
12318110,16:59:30,16:59:30,256,15,,,,4383.81,0
12318110,16:59:54,16:59:54,257,16,,,,4587.88,0
12318110,17:00:13,17:00:13,258,17,,,,4800.61,0
12318110,17:00:38,17:00:38,259,18,,,,5003.78,0
12318110,17:00:59,17:00:59,8383,19,,,,5284.07,0
12318110,17:01:23,17:01:23,8384,20,,,,5606.33,0
12318110,17:01:36,17:01:36,8385,21,,,,5757.13,0
12318110,17:03:10,17:03:10,6548,22,,,,6346.83,0
12318110,17:04:00,17:04:00,6549,23,,,,6986.31,
12318110,17:04:17,17:04:17,6550,24,,,,7156.84,0
12318110,17:04:49,17:04:49,6551,25,,,,7388.69,0
12318110,17:05:45,17:05:45,8237,26,,,,7745.39,0
12318110,17:06:08,17:06:08,6552,27,,,,7908.55,0
12318110,17:08:00,17:08:00,9598,28,,,,8534.99,
12318110,17:15:00,17:15:00,1493,29,,,,13280.47,
12318110,17:17:00,17:17:00,9479,30,,,,13940.26,
12318110,17:21:00,17:21:00,622,31,,,,16455.48,
12318110,17:25:05,17:25:05,623,32,,,,20137.93,0
12318110,17:29:00,17:29:00,9922,33,,1,,23677.75,
12336020,09:33:00,09:33:00,9482,1,,,1,0,
12336020,09:33:29,09:33:29,241,2,,,,202.13,0
12336020,09:34:43,09:34:43,9480,3,,,,580.34,0
12336020,09:35:21,09:35:21,243,4,,,,902.04,0
12336020,09:36:35,09:36:35,244,5,,,,1481.17,0
12336020,09:36:59,09:36:59,245,6,,,,1658.31,0
12336020,09:37:40,09:37:40,246,7,,,,1952.3,0
12336020,09:38:29,09:38:29,247,8,,,,2212.14,0
12336020,09:39:04,09:39:04,248,9,,,,2433.76,0
12336020,09:40:00,09:40:00,249,10,,,,2812.75,
12336020,09:40:35,09:40:35,251,11,,,,3132.25,0
12336020,09:41:04,09:41:04,252,12,,,,3450.67,0
12336020,09:41:54,09:41:54,253,13,,,,3804.26,0
12336020,09:42:32,09:42:32,255,14,,,,4185.46,0
12336020,09:42:52,09:42:52,256,15,,,,4383.81,0
12336020,09:43:19,09:43:19,257,16,,,,4587.88,0
12336020,09:43:41,09:43:41,258,17,,,,4800.61,0
12336020,09:44:09,09:44:09,259,18,,,,5003.78,0
12336020,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336020,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336020,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336020,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336020,09:48:00,09:48:00,6549,23,,,,6986.31,
12336020,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336020,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336020,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336020,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336020,09:51:00,09:51:00,9598,28,,,,8534.99,
12336020,09:58:00,09:58:00,1493,29,,,,13280.47,
12336020,10:00:00,10:00:00,9479,30,,,,13940.26,
12336020,10:02:00,10:02:00,622,31,,,,16455.48,
12336020,10:07:06,10:07:06,623,32,,,,20137.93,0
12336020,10:12:00,10:12:00,9922,33,,1,,23677.75,
12336030,09:33:00,09:33:00,9482,1,,,1,0,
12336030,09:33:29,09:33:29,241,2,,,,202.13,0
12336030,09:34:43,09:34:43,9480,3,,,,580.34,0
12336030,09:35:21,09:35:21,243,4,,,,902.04,0
12336030,09:36:35,09:36:35,244,5,,,,1481.17,0
12336030,09:36:59,09:36:59,245,6,,,,1658.31,0
12336030,09:37:40,09:37:40,246,7,,,,1952.3,0
12336030,09:38:29,09:38:29,247,8,,,,2212.14,0
12336030,09:39:04,09:39:04,248,9,,,,2433.76,0
12336030,09:40:00,09:40:00,249,10,,,,2812.75,
12336030,09:40:35,09:40:35,251,11,,,,3132.25,0
12336030,09:41:04,09:41:04,252,12,,,,3450.67,0
12336030,09:41:54,09:41:54,253,13,,,,3804.26,0
12336030,09:42:32,09:42:32,255,14,,,,4185.46,0
12336030,09:42:52,09:42:52,256,15,,,,4383.81,0
12336030,09:43:19,09:43:19,257,16,,,,4587.88,0
12336030,09:43:41,09:43:41,258,17,,,,4800.61,0
12336030,09:44:09,09:44:09,259,18,,,,5003.78,0
12336030,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336030,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336030,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336030,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336030,09:48:00,09:48:00,6549,23,,,,6986.31,
12336030,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336030,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336030,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336030,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336030,09:51:00,09:51:00,9598,28,,,,8534.99,
12336030,09:58:00,09:58:00,1493,29,,,,13280.47,
12336030,10:00:00,10:00:00,9479,30,,,,13940.26,
12336030,10:02:00,10:02:00,622,31,,,,16455.48,
12336030,10:07:06,10:07:06,623,32,,,,20137.93,0
12336030,10:12:00,10:12:00,9922,33,,1,,23677.75,
12336040,09:33:00,09:33:00,9482,1,,,1,0,
12336040,09:33:29,09:33:29,241,2,,,,202.13,0
12336040,09:34:43,09:34:43,9480,3,,,,580.34,0
12336040,09:35:21,09:35:21,243,4,,,,902.04,0
12336040,09:36:35,09:36:35,244,5,,,,1481.17,0
12336040,09:36:59,09:36:59,245,6,,,,1658.31,0
12336040,09:37:40,09:37:40,246,7,,,,1952.3,0
12336040,09:38:29,09:38:29,247,8,,,,2212.14,0
12336040,09:39:04,09:39:04,248,9,,,,2433.76,0
12336040,09:40:00,09:40:00,249,10,,,,2812.75,
12336040,09:40:35,09:40:35,251,11,,,,3132.25,0
12336040,09:41:04,09:41:04,252,12,,,,3450.67,0
12336040,09:41:54,09:41:54,253,13,,,,3804.26,0
12336040,09:42:32,09:42:32,255,14,,,,4185.46,0
12336040,09:42:52,09:42:52,256,15,,,,4383.81,0
12336040,09:43:19,09:43:19,257,16,,,,4587.88,0
12336040,09:43:41,09:43:41,258,17,,,,4800.61,0
12336040,09:44:09,09:44:09,259,18,,,,5003.78,0
12336040,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336040,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336040,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336040,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336040,09:48:00,09:48:00,6549,23,,,,6986.31,
12336040,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336040,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336040,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336040,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336040,09:51:00,09:51:00,9598,28,,,,8534.99,
12336040,09:58:00,09:58:00,1493,29,,,,13280.47,
12336040,10:00:00,10:00:00,9479,30,,,,13940.26,
12336040,10:02:00,10:02:00,622,31,,,,16455.48,
12336040,10:07:06,10:07:06,623,32,,,,20137.93,0
12336040,10:12:00,10:12:00,9922,33,,1,,23677.75,
12336050,09:33:00,09:33:00,9482,1,,,1,0,
12336050,09:33:29,09:33:29,241,2,,,,202.13,0
12336050,09:34:43,09:34:43,9480,3,,,,580.34,0
12336050,09:35:21,09:35:21,243,4,,,,902.04,0
12336050,09:36:35,09:36:35,244,5,,,,1481.17,0
12336050,09:36:59,09:36:59,245,6,,,,1658.31,0
12336050,09:37:40,09:37:40,246,7,,,,1952.3,0
12336050,09:38:29,09:38:29,247,8,,,,2212.14,0
12336050,09:39:04,09:39:04,248,9,,,,2433.76,0
12336050,09:40:00,09:40:00,249,10,,,,2812.75,
12336050,09:40:35,09:40:35,251,11,,,,3132.25,0
12336050,09:41:04,09:41:04,252,12,,,,3450.67,0
12336050,09:41:54,09:41:54,253,13,,,,3804.26,0
12336050,09:42:32,09:42:32,255,14,,,,4185.46,0
12336050,09:42:52,09:42:52,256,15,,,,4383.81,0
12336050,09:43:19,09:43:19,257,16,,,,4587.88,0
12336050,09:43:41,09:43:41,258,17,,,,4800.61,0
12336050,09:44:09,09:44:09,259,18,,,,5003.78,0
12336050,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336050,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336050,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336050,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336050,09:48:00,09:48:00,6549,23,,,,6986.31,
12336050,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336050,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336050,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336050,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336050,09:51:00,09:51:00,9598,28,,,,8534.99,
12336050,09:58:00,09:58:00,1493,29,,,,13280.47,
12336050,10:00:00,10:00:00,9479,30,,,,13940.26,
12336050,10:02:00,10:02:00,622,31,,,,16455.48,
12336050,10:07:06,10:07:06,623,32,,,,20137.93,0
12336050,10:12:00,10:12:00,9922,33,,1,,23677.75,
12336060,09:33:00,09:33:00,9482,1,,,1,0,
12336060,09:33:29,09:33:29,241,2,,,,202.13,0
12336060,09:34:43,09:34:43,9480,3,,,,580.34,0
12336060,09:35:21,09:35:21,243,4,,,,902.04,0
12336060,09:36:35,09:36:35,244,5,,,,1481.17,0
12336060,09:36:59,09:36:59,245,6,,,,1658.31,0
12336060,09:37:40,09:37:40,246,7,,,,1952.3,0
12336060,09:38:29,09:38:29,247,8,,,,2212.14,0
12336060,09:39:04,09:39:04,248,9,,,,2433.76,0
12336060,09:40:00,09:40:00,249,10,,,,2812.75,
12336060,09:40:35,09:40:35,251,11,,,,3132.25,0
12336060,09:41:04,09:41:04,252,12,,,,3450.67,0
12336060,09:41:54,09:41:54,253,13,,,,3804.26,0
12336060,09:42:32,09:42:32,255,14,,,,4185.46,0
12336060,09:42:52,09:42:52,256,15,,,,4383.81,0
12336060,09:43:19,09:43:19,257,16,,,,4587.88,0
12336060,09:43:41,09:43:41,258,17,,,,4800.61,0
12336060,09:44:09,09:44:09,259,18,,,,5003.78,0
12336060,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336060,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336060,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336060,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336060,09:48:00,09:48:00,6549,23,,,,6986.31,
12336060,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336060,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336060,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336060,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336060,09:51:00,09:51:00,9598,28,,,,8534.99,
12336060,09:58:00,09:58:00,1493,29,,,,13280.47,
12336060,10:00:00,10:00:00,9479,30,,,,13940.26,
12336060,10:02:00,10:02:00,622,31,,,,16455.48,
12336060,10:07:06,10:07:06,623,32,,,,20137.93,0
12336060,10:12:00,10:12:00,9922,33,,1,,23677.75,
12336090,09:33:00,09:33:00,9482,1,,,1,0,
12336090,09:33:29,09:33:29,241,2,,,,202.13,0
12336090,09:34:43,09:34:43,9480,3,,,,580.34,0
12336090,09:35:21,09:35:21,243,4,,,,902.04,0
12336090,09:36:35,09:36:35,244,5,,,,1481.17,0
12336090,09:36:59,09:36:59,245,6,,,,1658.31,0
12336090,09:37:40,09:37:40,246,7,,,,1952.3,0
12336090,09:38:29,09:38:29,247,8,,,,2212.14,0
12336090,09:39:04,09:39:04,248,9,,,,2433.76,0
12336090,09:40:00,09:40:00,249,10,,,,2812.75,
12336090,09:40:35,09:40:35,251,11,,,,3132.25,0
12336090,09:41:04,09:41:04,252,12,,,,3450.67,0
12336090,09:41:54,09:41:54,253,13,,,,3804.26,0
12336090,09:42:32,09:42:32,255,14,,,,4185.46,0
12336090,09:42:52,09:42:52,256,15,,,,4383.81,0
12336090,09:43:19,09:43:19,257,16,,,,4587.88,0
12336090,09:43:41,09:43:41,258,17,,,,4800.61,0
12336090,09:44:09,09:44:09,259,18,,,,5003.78,0
12336090,09:44:33,09:44:33,8383,19,,,,5284.07,0
12336090,09:45:00,09:45:00,8384,20,,,,5606.33,0
12336090,09:45:16,09:45:16,8385,21,,,,5757.13,0
12336090,09:47:03,09:47:03,6548,22,,,,6346.83,0
12336090,09:48:00,09:48:00,6549,23,,,,6986.31,
12336090,09:48:13,09:48:13,6550,24,,,,7156.84,0
12336090,09:48:36,09:48:36,6551,25,,,,7388.69,0
12336090,09:49:19,09:49:19,8237,26,,,,7745.39,0
12336090,09:49:36,09:49:36,6552,27,,,,7908.55,0
12336090,09:51:00,09:51:00,9598,28,,,,8534.99,
12336090,09:58:00,09:58:00,1493,29,,,,13280.47,
12336090,10:00:00,10:00:00,9479,30,,,,13940.26,
12336090,10:02:00,10:02:00,622,31,,,,16455.48,
12336090,10:07:06,10:07:06,623,32,,,,20137.93,0
12336090,10:12:00,10:12:00,9922,33,,1,,23677.75,
12404070,16:32:00,16:32:00,1493,1,,,1,0,
12404070,16:34:00,16:34:00,9479,2,,,,666.46,
12404070,16:38:00,16:38:00,622,3,,,,3181.68,
12404070,16:42:05,16:42:05,623,4,,,,6864.13,0
12404070,16:46:00,16:46:00,9922,5,,1,,10403.95,
12404100,16:32:00,16:32:00,1493,1,,,1,0,
12404100,16:34:00,16:34:00,9479,2,,,,666.46,
12404100,16:38:00,16:38:00,622,3,,,,3181.68,
12404100,16:42:05,16:42:05,623,4,,,,6864.13,0
12404100,16:46:00,16:46:00,9922,5,,1,,10403.95,
12587020,15:41:00,15:41:00,9482,1,,,1,0,
12587020,15:41:34,15:41:34,241,2,,,,202.13,0
12587020,15:42:58,15:42:58,9480,3,,,,580.34,0
12587020,15:43:42,15:43:42,243,4,,,,902.04,0
12587020,15:45:06,15:45:06,244,5,,,,1481.17,0
12587020,15:45:34,15:45:34,245,6,,,,1658.31,0
12587020,15:46:20,15:46:20,246,7,,,,1952.3,0
12587020,15:47:16,15:47:16,247,8,,,,2212.14,0
12587020,15:47:56,15:47:56,248,9,,,,2433.76,0
12587020,15:49:00,15:49:00,249,10,,,,2812.75,
12587020,15:49:35,15:49:35,251,11,,,,3132.25,0
12587020,15:50:04,15:50:04,252,12,,,,3450.67,0
12587020,15:50:54,15:50:54,253,13,,,,3804.26,0
12587020,15:51:32,15:51:32,255,14,,,,4185.46,0
12587020,15:51:52,15:51:52,256,15,,,,4383.81,0
12587020,15:52:19,15:52:19,257,16,,,,4587.88,0
12587020,15:52:41,15:52:41,258,17,,,,4800.61,0
12587020,15:53:09,15:53:09,259,18,,,,5003.78,0
12587020,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587020,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587020,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587020,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587020,15:57:00,15:57:00,6549,23,,,,6986.31,
12587020,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587020,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587020,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587020,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587020,16:00:00,16:00:00,9598,28,,,,8534.99,
12587020,16:07:00,16:07:00,1493,29,,,,13280.47,
12587020,16:09:00,16:09:00,9479,30,,,,13940.26,
12587020,16:13:00,16:13:00,622,31,,,,16455.48,
12587020,16:18:06,16:18:06,623,32,,,,20137.93,0
12587020,16:23:00,16:23:00,9922,33,,1,,23677.75,
12587030,15:41:00,15:41:00,9482,1,,,1,0,
12587030,15:41:34,15:41:34,241,2,,,,202.13,0
12587030,15:42:58,15:42:58,9480,3,,,,580.34,0
12587030,15:43:42,15:43:42,243,4,,,,902.04,0
12587030,15:45:06,15:45:06,244,5,,,,1481.17,0
12587030,15:45:34,15:45:34,245,6,,,,1658.31,0
12587030,15:46:20,15:46:20,246,7,,,,1952.3,0
12587030,15:47:16,15:47:16,247,8,,,,2212.14,0
12587030,15:47:56,15:47:56,248,9,,,,2433.76,0
12587030,15:49:00,15:49:00,249,10,,,,2812.75,
12587030,15:49:35,15:49:35,251,11,,,,3132.25,0
12587030,15:50:04,15:50:04,252,12,,,,3450.67,0
12587030,15:50:54,15:50:54,253,13,,,,3804.26,0
12587030,15:51:32,15:51:32,255,14,,,,4185.46,0
12587030,15:51:52,15:51:52,256,15,,,,4383.81,0
12587030,15:52:19,15:52:19,257,16,,,,4587.88,0
12587030,15:52:41,15:52:41,258,17,,,,4800.61,0
12587030,15:53:09,15:53:09,259,18,,,,5003.78,0
12587030,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587030,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587030,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587030,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587030,15:57:00,15:57:00,6549,23,,,,6986.31,
12587030,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587030,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587030,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587030,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587030,16:00:00,16:00:00,9598,28,,,,8534.99,
12587030,16:07:00,16:07:00,1493,29,,,,13280.47,
12587030,16:09:00,16:09:00,9479,30,,,,13940.26,
12587030,16:13:00,16:13:00,622,31,,,,16455.48,
12587030,16:18:06,16:18:06,623,32,,,,20137.93,0
12587030,16:23:00,16:23:00,9922,33,,1,,23677.75,
12587040,15:41:00,15:41:00,9482,1,,,1,0,
12587040,15:41:34,15:41:34,241,2,,,,202.13,0
12587040,15:42:58,15:42:58,9480,3,,,,580.34,0
12587040,15:43:42,15:43:42,243,4,,,,902.04,0
12587040,15:45:06,15:45:06,244,5,,,,1481.17,0
12587040,15:45:34,15:45:34,245,6,,,,1658.31,0
12587040,15:46:20,15:46:20,246,7,,,,1952.3,0
12587040,15:47:16,15:47:16,247,8,,,,2212.14,0
12587040,15:47:56,15:47:56,248,9,,,,2433.76,0
12587040,15:49:00,15:49:00,249,10,,,,2812.75,
12587040,15:49:35,15:49:35,251,11,,,,3132.25,0
12587040,15:50:04,15:50:04,252,12,,,,3450.67,0
12587040,15:50:54,15:50:54,253,13,,,,3804.26,0
12587040,15:51:32,15:51:32,255,14,,,,4185.46,0
12587040,15:51:52,15:51:52,256,15,,,,4383.81,0
12587040,15:52:19,15:52:19,257,16,,,,4587.88,0
12587040,15:52:41,15:52:41,258,17,,,,4800.61,0
12587040,15:53:09,15:53:09,259,18,,,,5003.78,0
12587040,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587040,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587040,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587040,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587040,15:57:00,15:57:00,6549,23,,,,6986.31,
12587040,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587040,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587040,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587040,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587040,16:00:00,16:00:00,9598,28,,,,8534.99,
12587040,16:07:00,16:07:00,1493,29,,,,13280.47,
12587040,16:09:00,16:09:00,9479,30,,,,13940.26,
12587040,16:13:00,16:13:00,622,31,,,,16455.48,
12587040,16:18:06,16:18:06,623,32,,,,20137.93,0
12587040,16:23:00,16:23:00,9922,33,,1,,23677.75,
12587050,15:41:00,15:41:00,9482,1,,,1,0,
12587050,15:41:34,15:41:34,241,2,,,,202.13,0
12587050,15:42:58,15:42:58,9480,3,,,,580.34,0
12587050,15:43:42,15:43:42,243,4,,,,902.04,0
12587050,15:45:06,15:45:06,244,5,,,,1481.17,0
12587050,15:45:34,15:45:34,245,6,,,,1658.31,0
12587050,15:46:20,15:46:20,246,7,,,,1952.3,0
12587050,15:47:16,15:47:16,247,8,,,,2212.14,0
12587050,15:47:56,15:47:56,248,9,,,,2433.76,0
12587050,15:49:00,15:49:00,249,10,,,,2812.75,
12587050,15:49:35,15:49:35,251,11,,,,3132.25,0
12587050,15:50:04,15:50:04,252,12,,,,3450.67,0
12587050,15:50:54,15:50:54,253,13,,,,3804.26,0
12587050,15:51:32,15:51:32,255,14,,,,4185.46,0
12587050,15:51:52,15:51:52,256,15,,,,4383.81,0
12587050,15:52:19,15:52:19,257,16,,,,4587.88,0
12587050,15:52:41,15:52:41,258,17,,,,4800.61,0
12587050,15:53:09,15:53:09,259,18,,,,5003.78,0
12587050,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587050,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587050,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587050,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587050,15:57:00,15:57:00,6549,23,,,,6986.31,
12587050,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587050,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587050,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587050,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587050,16:00:00,16:00:00,9598,28,,,,8534.99,
12587050,16:07:00,16:07:00,1493,29,,,,13280.47,
12587050,16:09:00,16:09:00,9479,30,,,,13940.26,
12587050,16:13:00,16:13:00,622,31,,,,16455.48,
12587050,16:18:06,16:18:06,623,32,,,,20137.93,0
12587050,16:23:00,16:23:00,9922,33,,1,,23677.75,
12587060,15:41:00,15:41:00,9482,1,,,1,0,
12587060,15:41:34,15:41:34,241,2,,,,202.13,0
12587060,15:42:58,15:42:58,9480,3,,,,580.34,0
12587060,15:43:42,15:43:42,243,4,,,,902.04,0
12587060,15:45:06,15:45:06,244,5,,,,1481.17,0
12587060,15:45:34,15:45:34,245,6,,,,1658.31,0
12587060,15:46:20,15:46:20,246,7,,,,1952.3,0
12587060,15:47:16,15:47:16,247,8,,,,2212.14,0
12587060,15:47:56,15:47:56,248,9,,,,2433.76,0
12587060,15:49:00,15:49:00,249,10,,,,2812.75,
12587060,15:49:35,15:49:35,251,11,,,,3132.25,0
12587060,15:50:04,15:50:04,252,12,,,,3450.67,0
12587060,15:50:54,15:50:54,253,13,,,,3804.26,0
12587060,15:51:32,15:51:32,255,14,,,,4185.46,0
12587060,15:51:52,15:51:52,256,15,,,,4383.81,0
12587060,15:52:19,15:52:19,257,16,,,,4587.88,0
12587060,15:52:41,15:52:41,258,17,,,,4800.61,0
12587060,15:53:09,15:53:09,259,18,,,,5003.78,0
12587060,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587060,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587060,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587060,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587060,15:57:00,15:57:00,6549,23,,,,6986.31,
12587060,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587060,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587060,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587060,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587060,16:00:00,16:00:00,9598,28,,,,8534.99,
12587060,16:07:00,16:07:00,1493,29,,,,13280.47,
12587060,16:09:00,16:09:00,9479,30,,,,13940.26,
12587060,16:13:00,16:13:00,622,31,,,,16455.48,
12587060,16:18:06,16:18:06,623,32,,,,20137.93,0
12587060,16:23:00,16:23:00,9922,33,,1,,23677.75,
12587090,15:41:00,15:41:00,9482,1,,,1,0,
12587090,15:41:34,15:41:34,241,2,,,,202.13,0
12587090,15:42:58,15:42:58,9480,3,,,,580.34,0
12587090,15:43:42,15:43:42,243,4,,,,902.04,0
12587090,15:45:06,15:45:06,244,5,,,,1481.17,0
12587090,15:45:34,15:45:34,245,6,,,,1658.31,0
12587090,15:46:20,15:46:20,246,7,,,,1952.3,0
12587090,15:47:16,15:47:16,247,8,,,,2212.14,0
12587090,15:47:56,15:47:56,248,9,,,,2433.76,0
12587090,15:49:00,15:49:00,249,10,,,,2812.75,
12587090,15:49:35,15:49:35,251,11,,,,3132.25,0
12587090,15:50:04,15:50:04,252,12,,,,3450.67,0
12587090,15:50:54,15:50:54,253,13,,,,3804.26,0
12587090,15:51:32,15:51:32,255,14,,,,4185.46,0
12587090,15:51:52,15:51:52,256,15,,,,4383.81,0
12587090,15:52:19,15:52:19,257,16,,,,4587.88,0
12587090,15:52:41,15:52:41,258,17,,,,4800.61,0
12587090,15:53:09,15:53:09,259,18,,,,5003.78,0
12587090,15:53:33,15:53:33,8383,19,,,,5284.07,0
12587090,15:54:00,15:54:00,8384,20,,,,5606.33,0
12587090,15:54:16,15:54:16,8385,21,,,,5757.13,0
12587090,15:56:03,15:56:03,6548,22,,,,6346.83,0
12587090,15:57:00,15:57:00,6549,23,,,,6986.31,
12587090,15:57:13,15:57:13,6550,24,,,,7156.84,0
12587090,15:57:36,15:57:36,6551,25,,,,7388.69,0
12587090,15:58:19,15:58:19,8237,26,,,,7745.39,0
12587090,15:58:36,15:58:36,6552,27,,,,7908.55,0
12587090,16:00:00,16:00:00,9598,28,,,,8534.99,
12587090,16:07:00,16:07:00,1493,29,,,,13280.47,
12587090,16:09:00,16:09:00,9479,30,,,,13940.26,
12587090,16:13:00,16:13:00,622,31,,,,16455.48,
12587090,16:18:06,16:18:06,623,32,,,,20137.93,0
12587090,16:23:00,16:23:00,9922,33,,1,,23677.75,
12610010,15:00:00,15:00:00,1493,1,,,1,0,
12610010,15:02:00,15:02:00,9479,2,,,,666.46,
12610010,15:06:00,15:06:00,622,3,,,,3181.68,
12610010,15:10:05,15:10:05,623,4,,,,6864.13,0
12610010,15:14:00,15:14:00,9922,5,,1,,10403.95,
12610080,15:00:00,15:00:00,1493,1,,,1,0,
12610080,15:02:00,15:02:00,9479,2,,,,666.46,
12610080,15:06:00,15:06:00,622,3,,,,3181.68,
12610080,15:10:05,15:10:05,623,4,,,,6864.13,0
12610080,15:14:00,15:14:00,9922,5,,1,,10403.95,
12610110,15:00:00,15:00:00,1493,1,,,1,0,
12610110,15:02:00,15:02:00,9479,2,,,,666.46,
12610110,15:06:00,15:06:00,622,3,,,,3181.68,
12610110,15:10:05,15:10:05,623,4,,,,6864.13,0
12610110,15:14:00,15:14:00,9922,5,,1,,10403.95,
12802070,05:58:00,05:58:00,1493,1,,,1,0,
12802070,06:00:00,06:00:00,9479,2,,,,666.46,
12802070,06:04:00,06:04:00,622,3,,,,3181.68,
12802070,06:08:05,06:08:05,623,4,,,,6864.13,0
12802070,06:12:00,06:12:00,9922,5,,1,,10403.95,
12802100,05:58:00,05:58:00,1493,1,,,1,0,
12802100,06:00:00,06:00:00,9479,2,,,,666.46,
12802100,06:04:00,06:04:00,622,3,,,,3181.68,
12802100,06:08:05,06:08:05,623,4,,,,6864.13,0
12802100,06:12:00,06:12:00,9922,5,,1,,10403.95,
12899020,06:50:00,06:50:00,9482,1,,,1,0,
12899020,06:50:29,06:50:29,241,2,,,,202.13,0
12899020,06:51:43,06:51:43,9480,3,,,,580.34,0
12899020,06:52:21,06:52:21,243,4,,,,902.04,0
12899020,06:53:35,06:53:35,244,5,,,,1481.17,0
12899020,06:53:59,06:53:59,245,6,,,,1658.31,0
12899020,06:54:40,06:54:40,246,7,,,,1952.3,0
12899020,06:55:29,06:55:29,247,8,,,,2212.14,0
12899020,06:56:04,06:56:04,248,9,,,,2433.76,0
12899020,06:57:00,06:57:00,249,10,,,,2812.75,
12899020,06:57:45,06:57:45,251,11,,,,3132.25,0
12899020,06:58:23,06:58:23,252,12,,,,3450.67,0
12899020,06:59:28,06:59:28,253,13,,,,3804.26,0
12899020,07:00:16,07:00:16,255,14,,,,4185.46,0
12899020,07:00:42,07:00:42,256,15,,,,4383.81,0
12899020,07:01:17,07:01:17,257,16,,,,4587.88,0
12899020,07:01:46,07:01:46,258,17,,,,4800.61,0
12899020,07:02:22,07:02:22,259,18,,,,5003.78,0
12899020,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899020,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899020,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899020,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899020,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899020,07:07:00,07:07:00,9598,24,,,,7120.17,
12899020,07:13:00,07:13:00,1493,25,,,,11865.65,
12899020,07:15:00,07:15:00,9479,26,,,,12525.44,
12899020,07:18:14,07:18:14,622,27,,,,15040.66,0
12899020,07:22:43,07:22:43,623,28,,,,18723.11,0
12899020,07:27:00,07:27:00,9922,29,,1,,22262.93,
12899030,06:50:00,06:50:00,9482,1,,,1,0,
12899030,06:50:29,06:50:29,241,2,,,,202.13,0
12899030,06:51:43,06:51:43,9480,3,,,,580.34,0
12899030,06:52:21,06:52:21,243,4,,,,902.04,0
12899030,06:53:35,06:53:35,244,5,,,,1481.17,0
12899030,06:53:59,06:53:59,245,6,,,,1658.31,0
12899030,06:54:40,06:54:40,246,7,,,,1952.3,0
12899030,06:55:29,06:55:29,247,8,,,,2212.14,0
12899030,06:56:04,06:56:04,248,9,,,,2433.76,0
12899030,06:57:00,06:57:00,249,10,,,,2812.75,
12899030,06:57:45,06:57:45,251,11,,,,3132.25,0
12899030,06:58:23,06:58:23,252,12,,,,3450.67,0
12899030,06:59:28,06:59:28,253,13,,,,3804.26,0
12899030,07:00:16,07:00:16,255,14,,,,4185.46,0
12899030,07:00:42,07:00:42,256,15,,,,4383.81,0
12899030,07:01:17,07:01:17,257,16,,,,4587.88,0
12899030,07:01:46,07:01:46,258,17,,,,4800.61,0
12899030,07:02:22,07:02:22,259,18,,,,5003.78,0
12899030,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899030,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899030,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899030,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899030,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899030,07:07:00,07:07:00,9598,24,,,,7120.17,
12899030,07:13:00,07:13:00,1493,25,,,,11865.65,
12899030,07:15:00,07:15:00,9479,26,,,,12525.44,
12899030,07:18:14,07:18:14,622,27,,,,15040.66,0
12899030,07:22:43,07:22:43,623,28,,,,18723.11,0
12899030,07:27:00,07:27:00,9922,29,,1,,22262.93,
12899040,06:50:00,06:50:00,9482,1,,,1,0,
12899040,06:50:29,06:50:29,241,2,,,,202.13,0
12899040,06:51:43,06:51:43,9480,3,,,,580.34,0
12899040,06:52:21,06:52:21,243,4,,,,902.04,0
12899040,06:53:35,06:53:35,244,5,,,,1481.17,0
12899040,06:53:59,06:53:59,245,6,,,,1658.31,0
12899040,06:54:40,06:54:40,246,7,,,,1952.3,0
12899040,06:55:29,06:55:29,247,8,,,,2212.14,0
12899040,06:56:04,06:56:04,248,9,,,,2433.76,0
12899040,06:57:00,06:57:00,249,10,,,,2812.75,
12899040,06:57:45,06:57:45,251,11,,,,3132.25,0
12899040,06:58:23,06:58:23,252,12,,,,3450.67,0
12899040,06:59:28,06:59:28,253,13,,,,3804.26,0
12899040,07:00:16,07:00:16,255,14,,,,4185.46,0
12899040,07:00:42,07:00:42,256,15,,,,4383.81,0
12899040,07:01:17,07:01:17,257,16,,,,4587.88,0
12899040,07:01:46,07:01:46,258,17,,,,4800.61,0
12899040,07:02:22,07:02:22,259,18,,,,5003.78,0
12899040,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899040,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899040,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899040,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899040,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899040,07:07:00,07:07:00,9598,24,,,,7120.17,
12899040,07:13:00,07:13:00,1493,25,,,,11865.65,
12899040,07:15:00,07:15:00,9479,26,,,,12525.44,
12899040,07:18:14,07:18:14,622,27,,,,15040.66,0
12899040,07:22:43,07:22:43,623,28,,,,18723.11,0
12899040,07:27:00,07:27:00,9922,29,,1,,22262.93,
12899050,06:50:00,06:50:00,9482,1,,,1,0,
12899050,06:50:29,06:50:29,241,2,,,,202.13,0
12899050,06:51:43,06:51:43,9480,3,,,,580.34,0
12899050,06:52:21,06:52:21,243,4,,,,902.04,0
12899050,06:53:35,06:53:35,244,5,,,,1481.17,0
12899050,06:53:59,06:53:59,245,6,,,,1658.31,0
12899050,06:54:40,06:54:40,246,7,,,,1952.3,0
12899050,06:55:29,06:55:29,247,8,,,,2212.14,0
12899050,06:56:04,06:56:04,248,9,,,,2433.76,0
12899050,06:57:00,06:57:00,249,10,,,,2812.75,
12899050,06:57:45,06:57:45,251,11,,,,3132.25,0
12899050,06:58:23,06:58:23,252,12,,,,3450.67,0
12899050,06:59:28,06:59:28,253,13,,,,3804.26,0
12899050,07:00:16,07:00:16,255,14,,,,4185.46,0
12899050,07:00:42,07:00:42,256,15,,,,4383.81,0
12899050,07:01:17,07:01:17,257,16,,,,4587.88,0
12899050,07:01:46,07:01:46,258,17,,,,4800.61,0
12899050,07:02:22,07:02:22,259,18,,,,5003.78,0
12899050,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899050,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899050,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899050,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899050,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899050,07:07:00,07:07:00,9598,24,,,,7120.17,
12899050,07:13:00,07:13:00,1493,25,,,,11865.65,
12899050,07:15:00,07:15:00,9479,26,,,,12525.44,
12899050,07:18:14,07:18:14,622,27,,,,15040.66,0
12899050,07:22:43,07:22:43,623,28,,,,18723.11,0
12899050,07:27:00,07:27:00,9922,29,,1,,22262.93,
12899060,06:50:00,06:50:00,9482,1,,,1,0,
12899060,06:50:29,06:50:29,241,2,,,,202.13,0
12899060,06:51:43,06:51:43,9480,3,,,,580.34,0
12899060,06:52:21,06:52:21,243,4,,,,902.04,0
12899060,06:53:35,06:53:35,244,5,,,,1481.17,0
12899060,06:53:59,06:53:59,245,6,,,,1658.31,0
12899060,06:54:40,06:54:40,246,7,,,,1952.3,0
12899060,06:55:29,06:55:29,247,8,,,,2212.14,0
12899060,06:56:04,06:56:04,248,9,,,,2433.76,0
12899060,06:57:00,06:57:00,249,10,,,,2812.75,
12899060,06:57:45,06:57:45,251,11,,,,3132.25,0
12899060,06:58:23,06:58:23,252,12,,,,3450.67,0
12899060,06:59:28,06:59:28,253,13,,,,3804.26,0
12899060,07:00:16,07:00:16,255,14,,,,4185.46,0
12899060,07:00:42,07:00:42,256,15,,,,4383.81,0
12899060,07:01:17,07:01:17,257,16,,,,4587.88,0
12899060,07:01:46,07:01:46,258,17,,,,4800.61,0
12899060,07:02:22,07:02:22,259,18,,,,5003.78,0
12899060,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899060,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899060,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899060,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899060,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899060,07:07:00,07:07:00,9598,24,,,,7120.17,
12899060,07:13:00,07:13:00,1493,25,,,,11865.65,
12899060,07:15:00,07:15:00,9479,26,,,,12525.44,
12899060,07:18:14,07:18:14,622,27,,,,15040.66,0
12899060,07:22:43,07:22:43,623,28,,,,18723.11,0
12899060,07:27:00,07:27:00,9922,29,,1,,22262.93,
12899090,06:50:00,06:50:00,9482,1,,,1,0,
12899090,06:50:29,06:50:29,241,2,,,,202.13,0
12899090,06:51:43,06:51:43,9480,3,,,,580.34,0
12899090,06:52:21,06:52:21,243,4,,,,902.04,0
12899090,06:53:35,06:53:35,244,5,,,,1481.17,0
12899090,06:53:59,06:53:59,245,6,,,,1658.31,0
12899090,06:54:40,06:54:40,246,7,,,,1952.3,0
12899090,06:55:29,06:55:29,247,8,,,,2212.14,0
12899090,06:56:04,06:56:04,248,9,,,,2433.76,0
12899090,06:57:00,06:57:00,249,10,,,,2812.75,
12899090,06:57:45,06:57:45,251,11,,,,3132.25,0
12899090,06:58:23,06:58:23,252,12,,,,3450.67,0
12899090,06:59:28,06:59:28,253,13,,,,3804.26,0
12899090,07:00:16,07:00:16,255,14,,,,4185.46,0
12899090,07:00:42,07:00:42,256,15,,,,4383.81,0
12899090,07:01:17,07:01:17,257,16,,,,4587.88,0
12899090,07:01:46,07:01:46,258,17,,,,4800.61,0
12899090,07:02:22,07:02:22,259,18,,,,5003.78,0
12899090,07:02:54,07:02:54,8383,19,,,,5284.07,0
12899090,07:03:29,07:03:29,8384,20,,,,5606.33,0
12899090,07:03:49,07:03:49,8385,21,,,,5757.13,0
12899090,07:05:39,07:05:39,9597,22,,,,6290.66,0
12899090,07:06:02,07:06:02,8392,23,,,,6513.63,0
12899090,07:07:00,07:07:00,9598,24,,,,7120.17,
12899090,07:13:00,07:13:00,1493,25,,,,11865.65,
12899090,07:15:00,07:15:00,9479,26,,,,12525.44,
12899090,07:18:14,07:18:14,622,27,,,,15040.66,0
12899090,07:22:43,07:22:43,623,28,,,,18723.11,0
12899090,07:27:00,07:27:00,9922,29,,1,,22262.93,
12910010,20:22:00,20:22:00,9482,1,,,1,0,
12910010,20:22:21,20:22:21,241,2,,,,202.13,0
12910010,20:23:13,20:23:13,9480,3,,,,580.34,0
12910010,20:23:41,20:23:41,243,4,,,,902.04,0
12910010,20:24:33,20:24:33,244,5,,,,1481.17,0
12910010,20:24:51,20:24:51,245,6,,,,1658.31,0
12910010,20:25:20,20:25:20,246,7,,,,1952.3,0
12910010,20:25:55,20:25:55,247,8,,,,2212.14,0
12910010,20:26:20,20:26:20,248,9,,,,2433.76,0
12910010,20:27:00,20:27:00,249,10,,,,2812.75,
12910010,20:27:30,20:27:30,251,11,,,,3132.25,0
12910010,20:27:56,20:27:56,252,12,,,,3450.67,0
12910010,20:28:40,20:28:40,253,13,,,,3804.26,0
12910010,20:29:13,20:29:13,255,14,,,,4185.46,0
12910010,20:29:30,20:29:30,256,15,,,,4383.81,0
12910010,20:29:54,20:29:54,257,16,,,,4587.88,0
12910010,20:30:13,20:30:13,258,17,,,,4800.61,0
12910010,20:30:38,20:30:38,259,18,,,,5003.78,0
12910010,20:30:59,20:30:59,8383,19,,,,5284.07,0
12910010,20:31:23,20:31:23,8384,20,,,,5606.33,0
12910010,20:31:36,20:31:36,8385,21,,,,5757.13,0
12910010,20:33:10,20:33:10,6548,22,,,,6346.83,0
12910010,20:34:00,20:34:00,6549,23,,,,6986.31,
12910010,20:34:17,20:34:17,6550,24,,,,7156.84,0
12910010,20:34:49,20:34:49,6551,25,,,,7388.69,0
12910010,20:35:45,20:35:45,8237,26,,,,7745.39,0
12910010,20:36:08,20:36:08,6552,27,,,,7908.55,0
12910010,20:38:00,20:38:00,9598,28,,,,8534.99,
12910010,20:45:00,20:45:00,1493,29,,,,13280.47,
12910010,20:47:00,20:47:00,9479,30,,,,13940.26,
12910010,20:51:00,20:51:00,622,31,,,,16455.48,
12910010,20:55:05,20:55:05,623,32,,,,20137.93,0
12910010,20:59:00,20:59:00,9922,33,,1,,23677.75,
12910080,20:22:00,20:22:00,9482,1,,,1,0,
12910080,20:22:21,20:22:21,241,2,,,,202.13,0
12910080,20:23:13,20:23:13,9480,3,,,,580.34,0
12910080,20:23:41,20:23:41,243,4,,,,902.04,0
12910080,20:24:33,20:24:33,244,5,,,,1481.17,0
12910080,20:24:51,20:24:51,245,6,,,,1658.31,0
12910080,20:25:20,20:25:20,246,7,,,,1952.3,0
12910080,20:25:55,20:25:55,247,8,,,,2212.14,0
12910080,20:26:20,20:26:20,248,9,,,,2433.76,0
12910080,20:27:00,20:27:00,249,10,,,,2812.75,
12910080,20:27:30,20:27:30,251,11,,,,3132.25,0
12910080,20:27:56,20:27:56,252,12,,,,3450.67,0
12910080,20:28:40,20:28:40,253,13,,,,3804.26,0
12910080,20:29:13,20:29:13,255,14,,,,4185.46,0
12910080,20:29:30,20:29:30,256,15,,,,4383.81,0
12910080,20:29:54,20:29:54,257,16,,,,4587.88,0
12910080,20:30:13,20:30:13,258,17,,,,4800.61,0
12910080,20:30:38,20:30:38,259,18,,,,5003.78,0
12910080,20:30:59,20:30:59,8383,19,,,,5284.07,0
12910080,20:31:23,20:31:23,8384,20,,,,5606.33,0
12910080,20:31:36,20:31:36,8385,21,,,,5757.13,0
12910080,20:33:10,20:33:10,6548,22,,,,6346.83,0
12910080,20:34:00,20:34:00,6549,23,,,,6986.31,
12910080,20:34:17,20:34:17,6550,24,,,,7156.84,0
12910080,20:34:49,20:34:49,6551,25,,,,7388.69,0
12910080,20:35:45,20:35:45,8237,26,,,,7745.39,0
12910080,20:36:08,20:36:08,6552,27,,,,7908.55,0
12910080,20:38:00,20:38:00,9598,28,,,,8534.99,
12910080,20:45:00,20:45:00,1493,29,,,,13280.47,
12910080,20:47:00,20:47:00,9479,30,,,,13940.26,
12910080,20:51:00,20:51:00,622,31,,,,16455.48,
12910080,20:55:05,20:55:05,623,32,,,,20137.93,0
12910080,20:59:00,20:59:00,9922,33,,1,,23677.75,
12910110,20:22:00,20:22:00,9482,1,,,1,0,
12910110,20:22:21,20:22:21,241,2,,,,202.13,0
12910110,20:23:13,20:23:13,9480,3,,,,580.34,0
12910110,20:23:41,20:23:41,243,4,,,,902.04,0
12910110,20:24:33,20:24:33,244,5,,,,1481.17,0
12910110,20:24:51,20:24:51,245,6,,,,1658.31,0
12910110,20:25:20,20:25:20,246,7,,,,1952.3,0
12910110,20:25:55,20:25:55,247,8,,,,2212.14,0
12910110,20:26:20,20:26:20,248,9,,,,2433.76,0
12910110,20:27:00,20:27:00,249,10,,,,2812.75,
12910110,20:27:30,20:27:30,251,11,,,,3132.25,0
12910110,20:27:56,20:27:56,252,12,,,,3450.67,0
12910110,20:28:40,20:28:40,253,13,,,,3804.26,0
12910110,20:29:13,20:29:13,255,14,,,,4185.46,0
12910110,20:29:30,20:29:30,256,15,,,,4383.81,0
12910110,20:29:54,20:29:54,257,16,,,,4587.88,0
12910110,20:30:13,20:30:13,258,17,,,,4800.61,0
12910110,20:30:38,20:30:38,259,18,,,,5003.78,0
12910110,20:30:59,20:30:59,8383,19,,,,5284.07,0
12910110,20:31:23,20:31:23,8384,20,,,,5606.33,0
12910110,20:31:36,20:31:36,8385,21,,,,5757.13,0
12910110,20:33:10,20:33:10,6548,22,,,,6346.83,0
12910110,20:34:00,20:34:00,6549,23,,,,6986.31,
12910110,20:34:17,20:34:17,6550,24,,,,7156.84,0
12910110,20:34:49,20:34:49,6551,25,,,,7388.69,0
12910110,20:35:45,20:35:45,8237,26,,,,7745.39,0
12910110,20:36:08,20:36:08,6552,27,,,,7908.55,0
12910110,20:38:00,20:38:00,9598,28,,,,8534.99,
12910110,20:45:00,20:45:00,1493,29,,,,13280.47,
12910110,20:47:00,20:47:00,9479,30,,,,13940.26,
12910110,20:51:00,20:51:00,622,31,,,,16455.48,
12910110,20:55:05,20:55:05,623,32,,,,20137.93,0
12910110,20:59:00,20:59:00,9922,33,,1,,23677.75,
12971070,21:24:00,21:24:00,9482,1,,,1,0,
12971070,21:24:21,21:24:21,241,2,,,,202.13,0
12971070,21:25:13,21:25:13,9480,3,,,,580.34,0
12971070,21:25:41,21:25:41,243,4,,,,902.04,0
12971070,21:26:33,21:26:33,244,5,,,,1481.17,0
12971070,21:26:51,21:26:51,245,6,,,,1658.31,0
12971070,21:27:20,21:27:20,246,7,,,,1952.3,0
12971070,21:27:55,21:27:55,247,8,,,,2212.14,0
12971070,21:28:20,21:28:20,248,9,,,,2433.76,0
12971070,21:29:00,21:29:00,249,10,,,,2812.75,
12971070,21:29:30,21:29:30,251,11,,,,3132.25,0
12971070,21:29:56,21:29:56,252,12,,,,3450.67,0
12971070,21:30:40,21:30:40,253,13,,,,3804.26,0
12971070,21:31:13,21:31:13,255,14,,,,4185.46,0
12971070,21:31:30,21:31:30,256,15,,,,4383.81,0
12971070,21:31:54,21:31:54,257,16,,,,4587.88,0
12971070,21:32:13,21:32:13,258,17,,,,4800.61,0
12971070,21:32:38,21:32:38,259,18,,,,5003.78,0
12971070,21:32:59,21:32:59,8383,19,,,,5284.07,0
12971070,21:33:23,21:33:23,8384,20,,,,5606.33,0
12971070,21:33:36,21:33:36,8385,21,,,,5757.13,0
12971070,21:35:10,21:35:10,6548,22,,,,6346.83,0
12971070,21:36:00,21:36:00,6549,23,,,,6986.31,
12971070,21:36:17,21:36:17,6550,24,,,,7156.84,0
12971070,21:36:49,21:36:49,6551,25,,,,7388.69,0
12971070,21:37:45,21:37:45,8237,26,,,,7745.39,0
12971070,21:38:08,21:38:08,6552,27,,,,7908.55,0
12971070,21:40:00,21:40:00,9598,28,,,,8534.99,
12971070,21:47:00,21:47:00,1493,29,,,,13280.47,
12971070,21:49:00,21:49:00,9479,30,,,,13940.26,
12971070,21:53:00,21:53:00,622,31,,,,16455.48,
12971070,21:57:05,21:57:05,623,32,,,,20137.93,0
12971070,22:01:00,22:01:00,9922,33,,1,,23677.75,
12971100,21:24:00,21:24:00,9482,1,,,1,0,
12971100,21:24:21,21:24:21,241,2,,,,202.13,0
12971100,21:25:13,21:25:13,9480,3,,,,580.34,0
12971100,21:25:41,21:25:41,243,4,,,,902.04,0
12971100,21:26:33,21:26:33,244,5,,,,1481.17,0
12971100,21:26:51,21:26:51,245,6,,,,1658.31,0
12971100,21:27:20,21:27:20,246,7,,,,1952.3,0
12971100,21:27:55,21:27:55,247,8,,,,2212.14,0
12971100,21:28:20,21:28:20,248,9,,,,2433.76,0
12971100,21:29:00,21:29:00,249,10,,,,2812.75,
12971100,21:29:30,21:29:30,251,11,,,,3132.25,0
12971100,21:29:56,21:29:56,252,12,,,,3450.67,0
12971100,21:30:40,21:30:40,253,13,,,,3804.26,0
12971100,21:31:13,21:31:13,255,14,,,,4185.46,0
12971100,21:31:30,21:31:30,256,15,,,,4383.81,0
12971100,21:31:54,21:31:54,257,16,,,,4587.88,0
12971100,21:32:13,21:32:13,258,17,,,,4800.61,0
12971100,21:32:38,21:32:38,259,18,,,,5003.78,0
12971100,21:32:59,21:32:59,8383,19,,,,5284.07,0
12971100,21:33:23,21:33:23,8384,20,,,,5606.33,0
12971100,21:33:36,21:33:36,8385,21,,,,5757.13,0
12971100,21:35:10,21:35:10,6548,22,,,,6346.83,0
12971100,21:36:00,21:36:00,6549,23,,,,6986.31,
12971100,21:36:17,21:36:17,6550,24,,,,7156.84,0
12971100,21:36:49,21:36:49,6551,25,,,,7388.69,0
12971100,21:37:45,21:37:45,8237,26,,,,7745.39,0
12971100,21:38:08,21:38:08,6552,27,,,,7908.55,0
12971100,21:40:00,21:40:00,9598,28,,,,8534.99,
12971100,21:47:00,21:47:00,1493,29,,,,13280.47,
12971100,21:49:00,21:49:00,9479,30,,,,13940.26,
12971100,21:53:00,21:53:00,622,31,,,,16455.48,
12971100,21:57:05,21:57:05,623,32,,,,20137.93,0
12971100,22:01:00,22:01:00,9922,33,,1,,23677.75,
13081070,12:32:00,12:32:00,1493,1,,,1,0,
13081070,12:34:00,12:34:00,9479,2,,,,666.46,
13081070,12:38:00,12:38:00,622,3,,,,3181.68,
13081070,12:42:05,12:42:05,623,4,,,,6864.13,0
13081070,12:46:00,12:46:00,9922,5,,1,,10403.95,
13081100,12:32:00,12:32:00,1493,1,,,1,0,
13081100,12:34:00,12:34:00,9479,2,,,,666.46,
13081100,12:38:00,12:38:00,622,3,,,,3181.68,
13081100,12:42:05,12:42:05,623,4,,,,6864.13,0
13081100,12:46:00,12:46:00,9922,5,,1,,10403.95,
13119020,08:22:00,08:22:00,9482,1,,,1,0,
13119020,08:22:29,08:22:29,241,2,,,,202.13,0
13119020,08:23:43,08:23:43,9480,3,,,,580.34,0
13119020,08:24:21,08:24:21,243,4,,,,902.04,0
13119020,08:25:35,08:25:35,244,5,,,,1481.17,0
13119020,08:25:59,08:25:59,245,6,,,,1658.31,0
13119020,08:26:40,08:26:40,246,7,,,,1952.3,0
13119020,08:27:29,08:27:29,247,8,,,,2212.14,0
13119020,08:28:04,08:28:04,248,9,,,,2433.76,0
13119020,08:29:00,08:29:00,249,10,,,,2812.75,
13119020,08:29:40,08:29:40,251,11,,,,3132.25,0
13119020,08:30:15,08:30:15,252,12,,,,3450.67,0
13119020,08:31:13,08:31:13,253,13,,,,3804.26,0
13119020,08:31:57,08:31:57,255,14,,,,4185.46,0
13119020,08:32:20,08:32:20,256,15,,,,4383.81,0
13119020,08:32:51,08:32:51,257,16,,,,4587.88,0
13119020,08:33:17,08:33:17,258,17,,,,4800.61,0
13119020,08:33:50,08:33:50,259,18,,,,5003.78,0
13119020,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119020,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119020,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119020,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119020,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119020,08:38:00,08:38:00,9598,24,,,,7120.17,
13119020,08:45:00,08:45:00,1493,25,,,,11865.65,
13119020,08:47:00,08:47:00,9479,26,,,,12525.44,
13119020,08:50:14,08:50:14,622,27,,,,15040.66,0
13119020,08:54:43,08:54:43,623,28,,,,18723.11,0
13119020,08:59:00,08:59:00,9922,29,,1,,22262.93,
13119030,08:22:00,08:22:00,9482,1,,,1,0,
13119030,08:22:29,08:22:29,241,2,,,,202.13,0
13119030,08:23:43,08:23:43,9480,3,,,,580.34,0
13119030,08:24:21,08:24:21,243,4,,,,902.04,0
13119030,08:25:35,08:25:35,244,5,,,,1481.17,0
13119030,08:25:59,08:25:59,245,6,,,,1658.31,0
13119030,08:26:40,08:26:40,246,7,,,,1952.3,0
13119030,08:27:29,08:27:29,247,8,,,,2212.14,0
13119030,08:28:04,08:28:04,248,9,,,,2433.76,0
13119030,08:29:00,08:29:00,249,10,,,,2812.75,
13119030,08:29:40,08:29:40,251,11,,,,3132.25,0
13119030,08:30:15,08:30:15,252,12,,,,3450.67,0
13119030,08:31:13,08:31:13,253,13,,,,3804.26,0
13119030,08:31:57,08:31:57,255,14,,,,4185.46,0
13119030,08:32:20,08:32:20,256,15,,,,4383.81,0
13119030,08:32:51,08:32:51,257,16,,,,4587.88,0
13119030,08:33:17,08:33:17,258,17,,,,4800.61,0
13119030,08:33:50,08:33:50,259,18,,,,5003.78,0
13119030,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119030,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119030,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119030,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119030,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119030,08:38:00,08:38:00,9598,24,,,,7120.17,
13119030,08:45:00,08:45:00,1493,25,,,,11865.65,
13119030,08:47:00,08:47:00,9479,26,,,,12525.44,
13119030,08:50:14,08:50:14,622,27,,,,15040.66,0
13119030,08:54:43,08:54:43,623,28,,,,18723.11,0
13119030,08:59:00,08:59:00,9922,29,,1,,22262.93,
13119040,08:22:00,08:22:00,9482,1,,,1,0,
13119040,08:22:29,08:22:29,241,2,,,,202.13,0
13119040,08:23:43,08:23:43,9480,3,,,,580.34,0
13119040,08:24:21,08:24:21,243,4,,,,902.04,0
13119040,08:25:35,08:25:35,244,5,,,,1481.17,0
13119040,08:25:59,08:25:59,245,6,,,,1658.31,0
13119040,08:26:40,08:26:40,246,7,,,,1952.3,0
13119040,08:27:29,08:27:29,247,8,,,,2212.14,0
13119040,08:28:04,08:28:04,248,9,,,,2433.76,0
13119040,08:29:00,08:29:00,249,10,,,,2812.75,
13119040,08:29:40,08:29:40,251,11,,,,3132.25,0
13119040,08:30:15,08:30:15,252,12,,,,3450.67,0
13119040,08:31:13,08:31:13,253,13,,,,3804.26,0
13119040,08:31:57,08:31:57,255,14,,,,4185.46,0
13119040,08:32:20,08:32:20,256,15,,,,4383.81,0
13119040,08:32:51,08:32:51,257,16,,,,4587.88,0
13119040,08:33:17,08:33:17,258,17,,,,4800.61,0
13119040,08:33:50,08:33:50,259,18,,,,5003.78,0
13119040,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119040,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119040,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119040,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119040,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119040,08:38:00,08:38:00,9598,24,,,,7120.17,
13119040,08:45:00,08:45:00,1493,25,,,,11865.65,
13119040,08:47:00,08:47:00,9479,26,,,,12525.44,
13119040,08:50:14,08:50:14,622,27,,,,15040.66,0
13119040,08:54:43,08:54:43,623,28,,,,18723.11,0
13119040,08:59:00,08:59:00,9922,29,,1,,22262.93,
13119050,08:22:00,08:22:00,9482,1,,,1,0,
13119050,08:22:29,08:22:29,241,2,,,,202.13,0
13119050,08:23:43,08:23:43,9480,3,,,,580.34,0
13119050,08:24:21,08:24:21,243,4,,,,902.04,0
13119050,08:25:35,08:25:35,244,5,,,,1481.17,0
13119050,08:25:59,08:25:59,245,6,,,,1658.31,0
13119050,08:26:40,08:26:40,246,7,,,,1952.3,0
13119050,08:27:29,08:27:29,247,8,,,,2212.14,0
13119050,08:28:04,08:28:04,248,9,,,,2433.76,0
13119050,08:29:00,08:29:00,249,10,,,,2812.75,
13119050,08:29:40,08:29:40,251,11,,,,3132.25,0
13119050,08:30:15,08:30:15,252,12,,,,3450.67,0
13119050,08:31:13,08:31:13,253,13,,,,3804.26,0
13119050,08:31:57,08:31:57,255,14,,,,4185.46,0
13119050,08:32:20,08:32:20,256,15,,,,4383.81,0
13119050,08:32:51,08:32:51,257,16,,,,4587.88,0
13119050,08:33:17,08:33:17,258,17,,,,4800.61,0
13119050,08:33:50,08:33:50,259,18,,,,5003.78,0
13119050,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119050,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119050,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119050,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119050,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119050,08:38:00,08:38:00,9598,24,,,,7120.17,
13119050,08:45:00,08:45:00,1493,25,,,,11865.65,
13119050,08:47:00,08:47:00,9479,26,,,,12525.44,
13119050,08:50:14,08:50:14,622,27,,,,15040.66,0
13119050,08:54:43,08:54:43,623,28,,,,18723.11,0
13119050,08:59:00,08:59:00,9922,29,,1,,22262.93,
13119060,08:22:00,08:22:00,9482,1,,,1,0,
13119060,08:22:29,08:22:29,241,2,,,,202.13,0
13119060,08:23:43,08:23:43,9480,3,,,,580.34,0
13119060,08:24:21,08:24:21,243,4,,,,902.04,0
13119060,08:25:35,08:25:35,244,5,,,,1481.17,0
13119060,08:25:59,08:25:59,245,6,,,,1658.31,0
13119060,08:26:40,08:26:40,246,7,,,,1952.3,0
13119060,08:27:29,08:27:29,247,8,,,,2212.14,0
13119060,08:28:04,08:28:04,248,9,,,,2433.76,0
13119060,08:29:00,08:29:00,249,10,,,,2812.75,
13119060,08:29:40,08:29:40,251,11,,,,3132.25,0
13119060,08:30:15,08:30:15,252,12,,,,3450.67,0
13119060,08:31:13,08:31:13,253,13,,,,3804.26,0
13119060,08:31:57,08:31:57,255,14,,,,4185.46,0
13119060,08:32:20,08:32:20,256,15,,,,4383.81,0
13119060,08:32:51,08:32:51,257,16,,,,4587.88,0
13119060,08:33:17,08:33:17,258,17,,,,4800.61,0
13119060,08:33:50,08:33:50,259,18,,,,5003.78,0
13119060,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119060,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119060,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119060,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119060,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119060,08:38:00,08:38:00,9598,24,,,,7120.17,
13119060,08:45:00,08:45:00,1493,25,,,,11865.65,
13119060,08:47:00,08:47:00,9479,26,,,,12525.44,
13119060,08:50:14,08:50:14,622,27,,,,15040.66,0
13119060,08:54:43,08:54:43,623,28,,,,18723.11,0
13119060,08:59:00,08:59:00,9922,29,,1,,22262.93,
13119090,08:22:00,08:22:00,9482,1,,,1,0,
13119090,08:22:29,08:22:29,241,2,,,,202.13,0
13119090,08:23:43,08:23:43,9480,3,,,,580.34,0
13119090,08:24:21,08:24:21,243,4,,,,902.04,0
13119090,08:25:35,08:25:35,244,5,,,,1481.17,0
13119090,08:25:59,08:25:59,245,6,,,,1658.31,0
13119090,08:26:40,08:26:40,246,7,,,,1952.3,0
13119090,08:27:29,08:27:29,247,8,,,,2212.14,0
13119090,08:28:04,08:28:04,248,9,,,,2433.76,0
13119090,08:29:00,08:29:00,249,10,,,,2812.75,
13119090,08:29:40,08:29:40,251,11,,,,3132.25,0
13119090,08:30:15,08:30:15,252,12,,,,3450.67,0
13119090,08:31:13,08:31:13,253,13,,,,3804.26,0
13119090,08:31:57,08:31:57,255,14,,,,4185.46,0
13119090,08:32:20,08:32:20,256,15,,,,4383.81,0
13119090,08:32:51,08:32:51,257,16,,,,4587.88,0
13119090,08:33:17,08:33:17,258,17,,,,4800.61,0
13119090,08:33:50,08:33:50,259,18,,,,5003.78,0
13119090,08:34:19,08:34:19,8383,19,,,,5284.07,0
13119090,08:34:50,08:34:50,8384,20,,,,5606.33,0
13119090,08:35:08,08:35:08,8385,21,,,,5757.13,0
13119090,08:36:47,08:36:47,9597,22,,,,6290.66,0
13119090,08:37:08,08:37:08,8392,23,,,,6513.63,0
13119090,08:38:00,08:38:00,9598,24,,,,7120.17,
13119090,08:45:00,08:45:00,1493,25,,,,11865.65,
13119090,08:47:00,08:47:00,9479,26,,,,12525.44,
13119090,08:50:14,08:50:14,622,27,,,,15040.66,0
13119090,08:54:43,08:54:43,623,28,,,,18723.11,0
13119090,08:59:00,08:59:00,9922,29,,1,,22262.93,
13147070,19:32:00,19:32:00,1493,1,,,1,0,
13147070,19:34:00,19:34:00,9479,2,,,,666.46,
13147070,19:38:00,19:38:00,622,3,,,,3181.68,
13147070,19:42:05,19:42:05,623,4,,,,6864.13,0
13147070,19:46:00,19:46:00,9922,5,,1,,10403.95,
13147100,19:32:00,19:32:00,1493,1,,,1,0,
13147100,19:34:00,19:34:00,9479,2,,,,666.46,
13147100,19:38:00,19:38:00,622,3,,,,3181.68,
13147100,19:42:05,19:42:05,623,4,,,,6864.13,0
13147100,19:46:00,19:46:00,9922,5,,1,,10403.95,
1316070,18:02:00,18:02:00,1493,1,,,1,0,
1316070,18:04:00,18:04:00,9479,2,,,,666.46,
1316070,18:08:00,18:08:00,622,3,,,,3181.68,
1316070,18:12:05,18:12:05,623,4,,,,6864.13,0
1316070,18:16:00,18:16:00,9922,5,,1,,10403.95,
1316100,18:02:00,18:02:00,1493,1,,,1,0,
1316100,18:04:00,18:04:00,9479,2,,,,666.46,
1316100,18:08:00,18:08:00,622,3,,,,3181.68,
1316100,18:12:05,18:12:05,623,4,,,,6864.13,0
1316100,18:16:00,18:16:00,9922,5,,1,,10403.95,
1319020,11:04:00,11:04:00,9598,1,,,1,0,
1319020,11:11:00,11:11:00,1493,2,,,,4745.48,
1319020,11:14:00,11:14:00,9479,3,,,,5405.27,
1319020,11:17:14,11:17:14,622,4,,,,7920.49,0
1319020,11:21:43,11:21:43,623,5,,,,11602.94,0
1319020,11:26:00,11:26:00,9922,6,,1,,15142.76,
1319030,11:04:00,11:04:00,9598,1,,,1,0,
1319030,11:11:00,11:11:00,1493,2,,,,4745.48,
1319030,11:14:00,11:14:00,9479,3,,,,5405.27,
1319030,11:17:14,11:17:14,622,4,,,,7920.49,0
1319030,11:21:43,11:21:43,623,5,,,,11602.94,0
1319030,11:26:00,11:26:00,9922,6,,1,,15142.76,
1319040,11:04:00,11:04:00,9598,1,,,1,0,
1319040,11:11:00,11:11:00,1493,2,,,,4745.48,
1319040,11:14:00,11:14:00,9479,3,,,,5405.27,
1319040,11:17:14,11:17:14,622,4,,,,7920.49,0
1319040,11:21:43,11:21:43,623,5,,,,11602.94,0
1319040,11:26:00,11:26:00,9922,6,,1,,15142.76,
1319050,11:04:00,11:04:00,9598,1,,,1,0,
1319050,11:11:00,11:11:00,1493,2,,,,4745.48,
1319050,11:14:00,11:14:00,9479,3,,,,5405.27,
1319050,11:17:14,11:17:14,622,4,,,,7920.49,0
1319050,11:21:43,11:21:43,623,5,,,,11602.94,0
1319050,11:26:00,11:26:00,9922,6,,1,,15142.76,
1319060,11:04:00,11:04:00,9598,1,,,1,0,
1319060,11:11:00,11:11:00,1493,2,,,,4745.48,
1319060,11:14:00,11:14:00,9479,3,,,,5405.27,
1319060,11:17:14,11:17:14,622,4,,,,7920.49,0
1319060,11:21:43,11:21:43,623,5,,,,11602.94,0
1319060,11:26:00,11:26:00,9922,6,,1,,15142.76,
1319090,11:04:00,11:04:00,9598,1,,,1,0,
1319090,11:11:00,11:11:00,1493,2,,,,4745.48,
1319090,11:14:00,11:14:00,9479,3,,,,5405.27,
1319090,11:17:14,11:17:14,622,4,,,,7920.49,0
1319090,11:21:43,11:21:43,623,5,,,,11602.94,0
1319090,11:26:00,11:26:00,9922,6,,1,,15142.76,
13237020,16:42:00,16:42:00,9598,1,,,1,0,
13237020,16:49:00,16:49:00,1493,2,,,,4745.48,
13237020,16:52:00,16:52:00,9479,3,,,,5405.27,
13237020,16:55:14,16:55:14,622,4,,,,7920.49,0
13237020,16:59:43,16:59:43,623,5,,,,11602.94,0
13237020,17:04:00,17:04:00,9922,6,,1,,15142.76,
13237030,16:42:00,16:42:00,9598,1,,,1,0,
13237030,16:49:00,16:49:00,1493,2,,,,4745.48,
13237030,16:52:00,16:52:00,9479,3,,,,5405.27,
13237030,16:55:14,16:55:14,622,4,,,,7920.49,0
13237030,16:59:43,16:59:43,623,5,,,,11602.94,0
13237030,17:04:00,17:04:00,9922,6,,1,,15142.76,
13237040,16:42:00,16:42:00,9598,1,,,1,0,
13237040,16:49:00,16:49:00,1493,2,,,,4745.48,
13237040,16:52:00,16:52:00,9479,3,,,,5405.27,
13237040,16:55:14,16:55:14,622,4,,,,7920.49,0
13237040,16:59:43,16:59:43,623,5,,,,11602.94,0
13237040,17:04:00,17:04:00,9922,6,,1,,15142.76,
13237050,16:42:00,16:42:00,9598,1,,,1,0,
13237050,16:49:00,16:49:00,1493,2,,,,4745.48,
13237050,16:52:00,16:52:00,9479,3,,,,5405.27,
13237050,16:55:14,16:55:14,622,4,,,,7920.49,0
13237050,16:59:43,16:59:43,623,5,,,,11602.94,0
13237050,17:04:00,17:04:00,9922,6,,1,,15142.76,
13237060,16:42:00,16:42:00,9598,1,,,1,0,
13237060,16:49:00,16:49:00,1493,2,,,,4745.48,
13237060,16:52:00,16:52:00,9479,3,,,,5405.27,
13237060,16:55:14,16:55:14,622,4,,,,7920.49,0
13237060,16:59:43,16:59:43,623,5,,,,11602.94,0
13237060,17:04:00,17:04:00,9922,6,,1,,15142.76,
13237090,16:42:00,16:42:00,9598,1,,,1,0,
13237090,16:49:00,16:49:00,1493,2,,,,4745.48,
13237090,16:52:00,16:52:00,9479,3,,,,5405.27,
13237090,16:55:14,16:55:14,622,4,,,,7920.49,0
13237090,16:59:43,16:59:43,623,5,,,,11602.94,0
13237090,17:04:00,17:04:00,9922,6,,1,,15142.76,
13238010,12:52:00,12:52:00,9482,1,,,1,0,
13238010,12:52:21,12:52:21,241,2,,,,202.13,0
13238010,12:53:13,12:53:13,9480,3,,,,580.34,0
13238010,12:53:41,12:53:41,243,4,,,,902.04,0
13238010,12:54:33,12:54:33,244,5,,,,1481.17,0
13238010,12:54:51,12:54:51,245,6,,,,1658.31,0
13238010,12:55:20,12:55:20,246,7,,,,1952.3,0
13238010,12:55:55,12:55:55,247,8,,,,2212.14,0
13238010,12:56:20,12:56:20,248,9,,,,2433.76,0
13238010,12:57:00,12:57:00,249,10,,,,2812.75,
13238010,12:57:30,12:57:30,251,11,,,,3132.25,0
13238010,12:57:56,12:57:56,252,12,,,,3450.67,0
13238010,12:58:40,12:58:40,253,13,,,,3804.26,0
13238010,12:59:13,12:59:13,255,14,,,,4185.46,0
13238010,12:59:30,12:59:30,256,15,,,,4383.81,0
13238010,12:59:54,12:59:54,257,16,,,,4587.88,0
13238010,13:00:13,13:00:13,258,17,,,,4800.61,0
13238010,13:00:38,13:00:38,259,18,,,,5003.78,0
13238010,13:00:59,13:00:59,8383,19,,,,5284.07,0
13238010,13:01:23,13:01:23,8384,20,,,,5606.33,0
13238010,13:01:36,13:01:36,8385,21,,,,5757.13,0
13238010,13:03:10,13:03:10,6548,22,,,,6346.83,0
13238010,13:04:00,13:04:00,6549,23,,,,6986.31,
13238010,13:04:17,13:04:17,6550,24,,,,7156.84,0
13238010,13:04:49,13:04:49,6551,25,,,,7388.69,0
13238010,13:05:45,13:05:45,8237,26,,,,7745.39,0
13238010,13:06:08,13:06:08,6552,27,,,,7908.55,0
13238010,13:08:00,13:08:00,9598,28,,,,8534.99,
13238010,13:15:00,13:15:00,1493,29,,,,13280.47,
13238010,13:17:00,13:17:00,9479,30,,,,13940.26,
13238010,13:21:00,13:21:00,622,31,,,,16455.48,
13238010,13:25:05,13:25:05,623,32,,,,20137.93,0
13238010,13:29:00,13:29:00,9922,33,,1,,23677.75,
13238080,12:52:00,12:52:00,9482,1,,,1,0,
13238080,12:52:21,12:52:21,241,2,,,,202.13,0
13238080,12:53:13,12:53:13,9480,3,,,,580.34,0
13238080,12:53:41,12:53:41,243,4,,,,902.04,0
13238080,12:54:33,12:54:33,244,5,,,,1481.17,0
13238080,12:54:51,12:54:51,245,6,,,,1658.31,0
13238080,12:55:20,12:55:20,246,7,,,,1952.3,0
13238080,12:55:55,12:55:55,247,8,,,,2212.14,0
13238080,12:56:20,12:56:20,248,9,,,,2433.76,0
13238080,12:57:00,12:57:00,249,10,,,,2812.75,
13238080,12:57:30,12:57:30,251,11,,,,3132.25,0
13238080,12:57:56,12:57:56,252,12,,,,3450.67,0
13238080,12:58:40,12:58:40,253,13,,,,3804.26,0
13238080,12:59:13,12:59:13,255,14,,,,4185.46,0
13238080,12:59:30,12:59:30,256,15,,,,4383.81,0
13238080,12:59:54,12:59:54,257,16,,,,4587.88,0
13238080,13:00:13,13:00:13,258,17,,,,4800.61,0
13238080,13:00:38,13:00:38,259,18,,,,5003.78,0
13238080,13:00:59,13:00:59,8383,19,,,,5284.07,0
13238080,13:01:23,13:01:23,8384,20,,,,5606.33,0
13238080,13:01:36,13:01:36,8385,21,,,,5757.13,0
13238080,13:03:10,13:03:10,6548,22,,,,6346.83,0
13238080,13:04:00,13:04:00,6549,23,,,,6986.31,
13238080,13:04:17,13:04:17,6550,24,,,,7156.84,0
13238080,13:04:49,13:04:49,6551,25,,,,7388.69,0
13238080,13:05:45,13:05:45,8237,26,,,,7745.39,0
13238080,13:06:08,13:06:08,6552,27,,,,7908.55,0
13238080,13:08:00,13:08:00,9598,28,,,,8534.99,
13238080,13:15:00,13:15:00,1493,29,,,,13280.47,
13238080,13:17:00,13:17:00,9479,30,,,,13940.26,
13238080,13:21:00,13:21:00,622,31,,,,16455.48,
13238080,13:25:05,13:25:05,623,32,,,,20137.93,0
13238080,13:29:00,13:29:00,9922,33,,1,,23677.75,
13238110,12:52:00,12:52:00,9482,1,,,1,0,
13238110,12:52:21,12:52:21,241,2,,,,202.13,0
13238110,12:53:13,12:53:13,9480,3,,,,580.34,0
13238110,12:53:41,12:53:41,243,4,,,,902.04,0
13238110,12:54:33,12:54:33,244,5,,,,1481.17,0
13238110,12:54:51,12:54:51,245,6,,,,1658.31,0
13238110,12:55:20,12:55:20,246,7,,,,1952.3,0
13238110,12:55:55,12:55:55,247,8,,,,2212.14,0
13238110,12:56:20,12:56:20,248,9,,,,2433.76,0
13238110,12:57:00,12:57:00,249,10,,,,2812.75,
13238110,12:57:30,12:57:30,251,11,,,,3132.25,0
13238110,12:57:56,12:57:56,252,12,,,,3450.67,0
13238110,12:58:40,12:58:40,253,13,,,,3804.26,0
13238110,12:59:13,12:59:13,255,14,,,,4185.46,0
13238110,12:59:30,12:59:30,256,15,,,,4383.81,0
13238110,12:59:54,12:59:54,257,16,,,,4587.88,0
13238110,13:00:13,13:00:13,258,17,,,,4800.61,0
13238110,13:00:38,13:00:38,259,18,,,,5003.78,0
13238110,13:00:59,13:00:59,8383,19,,,,5284.07,0
13238110,13:01:23,13:01:23,8384,20,,,,5606.33,0
13238110,13:01:36,13:01:36,8385,21,,,,5757.13,0
13238110,13:03:10,13:03:10,6548,22,,,,6346.83,0
13238110,13:04:00,13:04:00,6549,23,,,,6986.31,
13238110,13:04:17,13:04:17,6550,24,,,,7156.84,0
13238110,13:04:49,13:04:49,6551,25,,,,7388.69,0
13238110,13:05:45,13:05:45,8237,26,,,,7745.39,0
13238110,13:06:08,13:06:08,6552,27,,,,7908.55,0
13238110,13:08:00,13:08:00,9598,28,,,,8534.99,
13238110,13:15:00,13:15:00,1493,29,,,,13280.47,
13238110,13:17:00,13:17:00,9479,30,,,,13940.26,
13238110,13:21:00,13:21:00,622,31,,,,16455.48,
13238110,13:25:05,13:25:05,623,32,,,,20137.93,0
13238110,13:29:00,13:29:00,9922,33,,1,,23677.75,
13375020,05:50:00,05:50:00,9482,1,,,1,0,
13375020,05:50:25,05:50:25,241,2,,,,202.13,0
13375020,05:51:28,05:51:28,9480,3,,,,580.34,0
13375020,05:52:01,05:52:01,243,4,,,,902.04,0
13375020,05:53:04,05:53:04,244,5,,,,1481.17,0
13375020,05:53:25,05:53:25,245,6,,,,1658.31,0
13375020,05:54:00,05:54:00,246,7,,,,1952.3,0
13375020,05:54:42,05:54:42,247,8,,,,2212.14,0
13375020,05:55:12,05:55:12,248,9,,,,2433.76,0
13375020,05:56:00,05:56:00,249,10,,,,2812.75,
13375020,05:56:40,05:56:40,251,11,,,,3132.25,0
13375020,05:57:15,05:57:15,252,12,,,,3450.67,0
13375020,05:58:13,05:58:13,253,13,,,,3804.26,0
13375020,05:58:57,05:58:57,255,14,,,,4185.46,0
13375020,05:59:20,05:59:20,256,15,,,,4383.81,0
13375020,05:59:51,05:59:51,257,16,,,,4587.88,0
13375020,06:00:17,06:00:17,258,17,,,,4800.61,0
13375020,06:00:50,06:00:50,259,18,,,,5003.78,0
13375020,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375020,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375020,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375020,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375020,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375020,06:05:00,06:05:00,9598,24,,,,7120.17,
13375020,06:11:00,06:11:00,1493,25,,,,11865.65,
13375020,06:13:00,06:13:00,9479,26,,,,12525.44,
13375020,06:16:14,06:16:14,622,27,,,,15040.66,0
13375020,06:20:43,06:20:43,623,28,,,,18723.11,0
13375020,06:25:00,06:25:00,9922,29,,1,,22262.93,
13375030,05:50:00,05:50:00,9482,1,,,1,0,
13375030,05:50:25,05:50:25,241,2,,,,202.13,0
13375030,05:51:28,05:51:28,9480,3,,,,580.34,0
13375030,05:52:01,05:52:01,243,4,,,,902.04,0
13375030,05:53:04,05:53:04,244,5,,,,1481.17,0
13375030,05:53:25,05:53:25,245,6,,,,1658.31,0
13375030,05:54:00,05:54:00,246,7,,,,1952.3,0
13375030,05:54:42,05:54:42,247,8,,,,2212.14,0
13375030,05:55:12,05:55:12,248,9,,,,2433.76,0
13375030,05:56:00,05:56:00,249,10,,,,2812.75,
13375030,05:56:40,05:56:40,251,11,,,,3132.25,0
13375030,05:57:15,05:57:15,252,12,,,,3450.67,0
13375030,05:58:13,05:58:13,253,13,,,,3804.26,0
13375030,05:58:57,05:58:57,255,14,,,,4185.46,0
13375030,05:59:20,05:59:20,256,15,,,,4383.81,0
13375030,05:59:51,05:59:51,257,16,,,,4587.88,0
13375030,06:00:17,06:00:17,258,17,,,,4800.61,0
13375030,06:00:50,06:00:50,259,18,,,,5003.78,0
13375030,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375030,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375030,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375030,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375030,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375030,06:05:00,06:05:00,9598,24,,,,7120.17,
13375030,06:11:00,06:11:00,1493,25,,,,11865.65,
13375030,06:13:00,06:13:00,9479,26,,,,12525.44,
13375030,06:16:14,06:16:14,622,27,,,,15040.66,0
13375030,06:20:43,06:20:43,623,28,,,,18723.11,0
13375030,06:25:00,06:25:00,9922,29,,1,,22262.93,
13375040,05:50:00,05:50:00,9482,1,,,1,0,
13375040,05:50:25,05:50:25,241,2,,,,202.13,0
13375040,05:51:28,05:51:28,9480,3,,,,580.34,0
13375040,05:52:01,05:52:01,243,4,,,,902.04,0
13375040,05:53:04,05:53:04,244,5,,,,1481.17,0
13375040,05:53:25,05:53:25,245,6,,,,1658.31,0
13375040,05:54:00,05:54:00,246,7,,,,1952.3,0
13375040,05:54:42,05:54:42,247,8,,,,2212.14,0
13375040,05:55:12,05:55:12,248,9,,,,2433.76,0
13375040,05:56:00,05:56:00,249,10,,,,2812.75,
13375040,05:56:40,05:56:40,251,11,,,,3132.25,0
13375040,05:57:15,05:57:15,252,12,,,,3450.67,0
13375040,05:58:13,05:58:13,253,13,,,,3804.26,0
13375040,05:58:57,05:58:57,255,14,,,,4185.46,0
13375040,05:59:20,05:59:20,256,15,,,,4383.81,0
13375040,05:59:51,05:59:51,257,16,,,,4587.88,0
13375040,06:00:17,06:00:17,258,17,,,,4800.61,0
13375040,06:00:50,06:00:50,259,18,,,,5003.78,0
13375040,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375040,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375040,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375040,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375040,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375040,06:05:00,06:05:00,9598,24,,,,7120.17,
13375040,06:11:00,06:11:00,1493,25,,,,11865.65,
13375040,06:13:00,06:13:00,9479,26,,,,12525.44,
13375040,06:16:14,06:16:14,622,27,,,,15040.66,0
13375040,06:20:43,06:20:43,623,28,,,,18723.11,0
13375040,06:25:00,06:25:00,9922,29,,1,,22262.93,
13375050,05:50:00,05:50:00,9482,1,,,1,0,
13375050,05:50:25,05:50:25,241,2,,,,202.13,0
13375050,05:51:28,05:51:28,9480,3,,,,580.34,0
13375050,05:52:01,05:52:01,243,4,,,,902.04,0
13375050,05:53:04,05:53:04,244,5,,,,1481.17,0
13375050,05:53:25,05:53:25,245,6,,,,1658.31,0
13375050,05:54:00,05:54:00,246,7,,,,1952.3,0
13375050,05:54:42,05:54:42,247,8,,,,2212.14,0
13375050,05:55:12,05:55:12,248,9,,,,2433.76,0
13375050,05:56:00,05:56:00,249,10,,,,2812.75,
13375050,05:56:40,05:56:40,251,11,,,,3132.25,0
13375050,05:57:15,05:57:15,252,12,,,,3450.67,0
13375050,05:58:13,05:58:13,253,13,,,,3804.26,0
13375050,05:58:57,05:58:57,255,14,,,,4185.46,0
13375050,05:59:20,05:59:20,256,15,,,,4383.81,0
13375050,05:59:51,05:59:51,257,16,,,,4587.88,0
13375050,06:00:17,06:00:17,258,17,,,,4800.61,0
13375050,06:00:50,06:00:50,259,18,,,,5003.78,0
13375050,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375050,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375050,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375050,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375050,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375050,06:05:00,06:05:00,9598,24,,,,7120.17,
13375050,06:11:00,06:11:00,1493,25,,,,11865.65,
13375050,06:13:00,06:13:00,9479,26,,,,12525.44,
13375050,06:16:14,06:16:14,622,27,,,,15040.66,0
13375050,06:20:43,06:20:43,623,28,,,,18723.11,0
13375050,06:25:00,06:25:00,9922,29,,1,,22262.93,
13375060,05:50:00,05:50:00,9482,1,,,1,0,
13375060,05:50:25,05:50:25,241,2,,,,202.13,0
13375060,05:51:28,05:51:28,9480,3,,,,580.34,0
13375060,05:52:01,05:52:01,243,4,,,,902.04,0
13375060,05:53:04,05:53:04,244,5,,,,1481.17,0
13375060,05:53:25,05:53:25,245,6,,,,1658.31,0
13375060,05:54:00,05:54:00,246,7,,,,1952.3,0
13375060,05:54:42,05:54:42,247,8,,,,2212.14,0
13375060,05:55:12,05:55:12,248,9,,,,2433.76,0
13375060,05:56:00,05:56:00,249,10,,,,2812.75,
13375060,05:56:40,05:56:40,251,11,,,,3132.25,0
13375060,05:57:15,05:57:15,252,12,,,,3450.67,0
13375060,05:58:13,05:58:13,253,13,,,,3804.26,0
13375060,05:58:57,05:58:57,255,14,,,,4185.46,0
13375060,05:59:20,05:59:20,256,15,,,,4383.81,0
13375060,05:59:51,05:59:51,257,16,,,,4587.88,0
13375060,06:00:17,06:00:17,258,17,,,,4800.61,0
13375060,06:00:50,06:00:50,259,18,,,,5003.78,0
13375060,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375060,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375060,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375060,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375060,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375060,06:05:00,06:05:00,9598,24,,,,7120.17,
13375060,06:11:00,06:11:00,1493,25,,,,11865.65,
13375060,06:13:00,06:13:00,9479,26,,,,12525.44,
13375060,06:16:14,06:16:14,622,27,,,,15040.66,0
13375060,06:20:43,06:20:43,623,28,,,,18723.11,0
13375060,06:25:00,06:25:00,9922,29,,1,,22262.93,
13375090,05:50:00,05:50:00,9482,1,,,1,0,
13375090,05:50:25,05:50:25,241,2,,,,202.13,0
13375090,05:51:28,05:51:28,9480,3,,,,580.34,0
13375090,05:52:01,05:52:01,243,4,,,,902.04,0
13375090,05:53:04,05:53:04,244,5,,,,1481.17,0
13375090,05:53:25,05:53:25,245,6,,,,1658.31,0
13375090,05:54:00,05:54:00,246,7,,,,1952.3,0
13375090,05:54:42,05:54:42,247,8,,,,2212.14,0
13375090,05:55:12,05:55:12,248,9,,,,2433.76,0
13375090,05:56:00,05:56:00,249,10,,,,2812.75,
13375090,05:56:40,05:56:40,251,11,,,,3132.25,0
13375090,05:57:15,05:57:15,252,12,,,,3450.67,0
13375090,05:58:13,05:58:13,253,13,,,,3804.26,0
13375090,05:58:57,05:58:57,255,14,,,,4185.46,0
13375090,05:59:20,05:59:20,256,15,,,,4383.81,0
13375090,05:59:51,05:59:51,257,16,,,,4587.88,0
13375090,06:00:17,06:00:17,258,17,,,,4800.61,0
13375090,06:00:50,06:00:50,259,18,,,,5003.78,0
13375090,06:01:19,06:01:19,8383,19,,,,5284.07,0
13375090,06:01:50,06:01:50,8384,20,,,,5606.33,0
13375090,06:02:08,06:02:08,8385,21,,,,5757.13,0
13375090,06:03:47,06:03:47,9597,22,,,,6290.66,0
13375090,06:04:08,06:04:08,8392,23,,,,6513.63,0
13375090,06:05:00,06:05:00,9598,24,,,,7120.17,
13375090,06:11:00,06:11:00,1493,25,,,,11865.65,
13375090,06:13:00,06:13:00,9479,26,,,,12525.44,
13375090,06:16:14,06:16:14,622,27,,,,15040.66,0
13375090,06:20:43,06:20:43,623,28,,,,18723.11,0
13375090,06:25:00,06:25:00,9922,29,,1,,22262.93,
13395020,19:10:00,19:10:00,9482,1,,,1,0,
13395020,19:10:25,19:10:25,241,2,,,,202.13,0
13395020,19:11:28,19:11:28,9480,3,,,,580.34,0
13395020,19:12:01,19:12:01,243,4,,,,902.04,0
13395020,19:13:04,19:13:04,244,5,,,,1481.17,0
13395020,19:13:25,19:13:25,245,6,,,,1658.31,0
13395020,19:14:00,19:14:00,246,7,,,,1952.3,0
13395020,19:14:42,19:14:42,247,8,,,,2212.14,0
13395020,19:15:12,19:15:12,248,9,,,,2433.76,0
13395020,19:16:00,19:16:00,249,10,,,,2812.75,
13395020,19:16:30,19:16:30,251,11,,,,3132.25,0
13395020,19:16:56,19:16:56,252,12,,,,3450.67,0
13395020,19:17:40,19:17:40,253,13,,,,3804.26,0
13395020,19:18:13,19:18:13,255,14,,,,4185.46,0
13395020,19:18:30,19:18:30,256,15,,,,4383.81,0
13395020,19:18:54,19:18:54,257,16,,,,4587.88,0
13395020,19:19:13,19:19:13,258,17,,,,4800.61,0
13395020,19:19:38,19:19:38,259,18,,,,5003.78,0
13395020,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395020,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395020,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395020,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395020,19:23:00,19:23:00,6549,23,,,,6986.31,
13395020,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395020,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395020,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395020,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395020,19:26:00,19:26:00,9598,28,,,,8534.99,
13395020,19:33:00,19:33:00,1493,29,,,,13280.47,
13395020,19:35:00,19:35:00,9479,30,,,,13940.26,
13395020,19:36:00,19:36:00,622,31,,,,16455.48,
13395020,19:41:06,19:41:06,623,32,,,,20137.93,0
13395020,19:46:00,19:46:00,9922,33,,1,,23677.75,
13395030,19:10:00,19:10:00,9482,1,,,1,0,
13395030,19:10:25,19:10:25,241,2,,,,202.13,0
13395030,19:11:28,19:11:28,9480,3,,,,580.34,0
13395030,19:12:01,19:12:01,243,4,,,,902.04,0
13395030,19:13:04,19:13:04,244,5,,,,1481.17,0
13395030,19:13:25,19:13:25,245,6,,,,1658.31,0
13395030,19:14:00,19:14:00,246,7,,,,1952.3,0
13395030,19:14:42,19:14:42,247,8,,,,2212.14,0
13395030,19:15:12,19:15:12,248,9,,,,2433.76,0
13395030,19:16:00,19:16:00,249,10,,,,2812.75,
13395030,19:16:30,19:16:30,251,11,,,,3132.25,0
13395030,19:16:56,19:16:56,252,12,,,,3450.67,0
13395030,19:17:40,19:17:40,253,13,,,,3804.26,0
13395030,19:18:13,19:18:13,255,14,,,,4185.46,0
13395030,19:18:30,19:18:30,256,15,,,,4383.81,0
13395030,19:18:54,19:18:54,257,16,,,,4587.88,0
13395030,19:19:13,19:19:13,258,17,,,,4800.61,0
13395030,19:19:38,19:19:38,259,18,,,,5003.78,0
13395030,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395030,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395030,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395030,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395030,19:23:00,19:23:00,6549,23,,,,6986.31,
13395030,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395030,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395030,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395030,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395030,19:26:00,19:26:00,9598,28,,,,8534.99,
13395030,19:33:00,19:33:00,1493,29,,,,13280.47,
13395030,19:35:00,19:35:00,9479,30,,,,13940.26,
13395030,19:36:00,19:36:00,622,31,,,,16455.48,
13395030,19:41:06,19:41:06,623,32,,,,20137.93,0
13395030,19:46:00,19:46:00,9922,33,,1,,23677.75,
13395040,19:10:00,19:10:00,9482,1,,,1,0,
13395040,19:10:25,19:10:25,241,2,,,,202.13,0
13395040,19:11:28,19:11:28,9480,3,,,,580.34,0
13395040,19:12:01,19:12:01,243,4,,,,902.04,0
13395040,19:13:04,19:13:04,244,5,,,,1481.17,0
13395040,19:13:25,19:13:25,245,6,,,,1658.31,0
13395040,19:14:00,19:14:00,246,7,,,,1952.3,0
13395040,19:14:42,19:14:42,247,8,,,,2212.14,0
13395040,19:15:12,19:15:12,248,9,,,,2433.76,0
13395040,19:16:00,19:16:00,249,10,,,,2812.75,
13395040,19:16:30,19:16:30,251,11,,,,3132.25,0
13395040,19:16:56,19:16:56,252,12,,,,3450.67,0
13395040,19:17:40,19:17:40,253,13,,,,3804.26,0
13395040,19:18:13,19:18:13,255,14,,,,4185.46,0
13395040,19:18:30,19:18:30,256,15,,,,4383.81,0
13395040,19:18:54,19:18:54,257,16,,,,4587.88,0
13395040,19:19:13,19:19:13,258,17,,,,4800.61,0
13395040,19:19:38,19:19:38,259,18,,,,5003.78,0
13395040,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395040,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395040,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395040,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395040,19:23:00,19:23:00,6549,23,,,,6986.31,
13395040,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395040,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395040,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395040,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395040,19:26:00,19:26:00,9598,28,,,,8534.99,
13395040,19:33:00,19:33:00,1493,29,,,,13280.47,
13395040,19:35:00,19:35:00,9479,30,,,,13940.26,
13395040,19:36:00,19:36:00,622,31,,,,16455.48,
13395040,19:41:06,19:41:06,623,32,,,,20137.93,0
13395040,19:46:00,19:46:00,9922,33,,1,,23677.75,
13395050,19:10:00,19:10:00,9482,1,,,1,0,
13395050,19:10:25,19:10:25,241,2,,,,202.13,0
13395050,19:11:28,19:11:28,9480,3,,,,580.34,0
13395050,19:12:01,19:12:01,243,4,,,,902.04,0
13395050,19:13:04,19:13:04,244,5,,,,1481.17,0
13395050,19:13:25,19:13:25,245,6,,,,1658.31,0
13395050,19:14:00,19:14:00,246,7,,,,1952.3,0
13395050,19:14:42,19:14:42,247,8,,,,2212.14,0
13395050,19:15:12,19:15:12,248,9,,,,2433.76,0
13395050,19:16:00,19:16:00,249,10,,,,2812.75,
13395050,19:16:30,19:16:30,251,11,,,,3132.25,0
13395050,19:16:56,19:16:56,252,12,,,,3450.67,0
13395050,19:17:40,19:17:40,253,13,,,,3804.26,0
13395050,19:18:13,19:18:13,255,14,,,,4185.46,0
13395050,19:18:30,19:18:30,256,15,,,,4383.81,0
13395050,19:18:54,19:18:54,257,16,,,,4587.88,0
13395050,19:19:13,19:19:13,258,17,,,,4800.61,0
13395050,19:19:38,19:19:38,259,18,,,,5003.78,0
13395050,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395050,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395050,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395050,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395050,19:23:00,19:23:00,6549,23,,,,6986.31,
13395050,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395050,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395050,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395050,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395050,19:26:00,19:26:00,9598,28,,,,8534.99,
13395050,19:33:00,19:33:00,1493,29,,,,13280.47,
13395050,19:35:00,19:35:00,9479,30,,,,13940.26,
13395050,19:36:00,19:36:00,622,31,,,,16455.48,
13395050,19:41:06,19:41:06,623,32,,,,20137.93,0
13395050,19:46:00,19:46:00,9922,33,,1,,23677.75,
13395060,19:10:00,19:10:00,9482,1,,,1,0,
13395060,19:10:25,19:10:25,241,2,,,,202.13,0
13395060,19:11:28,19:11:28,9480,3,,,,580.34,0
13395060,19:12:01,19:12:01,243,4,,,,902.04,0
13395060,19:13:04,19:13:04,244,5,,,,1481.17,0
13395060,19:13:25,19:13:25,245,6,,,,1658.31,0
13395060,19:14:00,19:14:00,246,7,,,,1952.3,0
13395060,19:14:42,19:14:42,247,8,,,,2212.14,0
13395060,19:15:12,19:15:12,248,9,,,,2433.76,0
13395060,19:16:00,19:16:00,249,10,,,,2812.75,
13395060,19:16:30,19:16:30,251,11,,,,3132.25,0
13395060,19:16:56,19:16:56,252,12,,,,3450.67,0
13395060,19:17:40,19:17:40,253,13,,,,3804.26,0
13395060,19:18:13,19:18:13,255,14,,,,4185.46,0
13395060,19:18:30,19:18:30,256,15,,,,4383.81,0
13395060,19:18:54,19:18:54,257,16,,,,4587.88,0
13395060,19:19:13,19:19:13,258,17,,,,4800.61,0
13395060,19:19:38,19:19:38,259,18,,,,5003.78,0
13395060,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395060,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395060,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395060,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395060,19:23:00,19:23:00,6549,23,,,,6986.31,
13395060,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395060,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395060,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395060,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395060,19:26:00,19:26:00,9598,28,,,,8534.99,
13395060,19:33:00,19:33:00,1493,29,,,,13280.47,
13395060,19:35:00,19:35:00,9479,30,,,,13940.26,
13395060,19:36:00,19:36:00,622,31,,,,16455.48,
13395060,19:41:06,19:41:06,623,32,,,,20137.93,0
13395060,19:46:00,19:46:00,9922,33,,1,,23677.75,
13395090,19:10:00,19:10:00,9482,1,,,1,0,
13395090,19:10:25,19:10:25,241,2,,,,202.13,0
13395090,19:11:28,19:11:28,9480,3,,,,580.34,0
13395090,19:12:01,19:12:01,243,4,,,,902.04,0
13395090,19:13:04,19:13:04,244,5,,,,1481.17,0
13395090,19:13:25,19:13:25,245,6,,,,1658.31,0
13395090,19:14:00,19:14:00,246,7,,,,1952.3,0
13395090,19:14:42,19:14:42,247,8,,,,2212.14,0
13395090,19:15:12,19:15:12,248,9,,,,2433.76,0
13395090,19:16:00,19:16:00,249,10,,,,2812.75,
13395090,19:16:30,19:16:30,251,11,,,,3132.25,0
13395090,19:16:56,19:16:56,252,12,,,,3450.67,0
13395090,19:17:40,19:17:40,253,13,,,,3804.26,0
13395090,19:18:13,19:18:13,255,14,,,,4185.46,0
13395090,19:18:30,19:18:30,256,15,,,,4383.81,0
13395090,19:18:54,19:18:54,257,16,,,,4587.88,0
13395090,19:19:13,19:19:13,258,17,,,,4800.61,0
13395090,19:19:38,19:19:38,259,18,,,,5003.78,0
13395090,19:19:59,19:19:59,8383,19,,,,5284.07,0
13395090,19:20:23,19:20:23,8384,20,,,,5606.33,0
13395090,19:20:36,19:20:36,8385,21,,,,5757.13,0
13395090,19:22:10,19:22:10,6548,22,,,,6346.83,0
13395090,19:23:00,19:23:00,6549,23,,,,6986.31,
13395090,19:23:13,19:23:13,6550,24,,,,7156.84,0
13395090,19:23:36,19:23:36,6551,25,,,,7388.69,0
13395090,19:24:19,19:24:19,8237,26,,,,7745.39,0
13395090,19:24:36,19:24:36,6552,27,,,,7908.55,0
13395090,19:26:00,19:26:00,9598,28,,,,8534.99,
13395090,19:33:00,19:33:00,1493,29,,,,13280.47,
13395090,19:35:00,19:35:00,9479,30,,,,13940.26,
13395090,19:36:00,19:36:00,622,31,,,,16455.48,
13395090,19:41:06,19:41:06,623,32,,,,20137.93,0
13395090,19:46:00,19:46:00,9922,33,,1,,23677.75,
13401070,08:54:00,08:54:00,9482,1,,,1,0,
13401070,08:54:21,08:54:21,241,2,,,,202.13,0
13401070,08:55:13,08:55:13,9480,3,,,,580.34,0
13401070,08:55:41,08:55:41,243,4,,,,902.04,0
13401070,08:56:33,08:56:33,244,5,,,,1481.17,0
13401070,08:56:51,08:56:51,245,6,,,,1658.31,0
13401070,08:57:20,08:57:20,246,7,,,,1952.3,0
13401070,08:57:55,08:57:55,247,8,,,,2212.14,0
13401070,08:58:20,08:58:20,248,9,,,,2433.76,0
13401070,08:59:00,08:59:00,249,10,,,,2812.75,
13401070,08:59:30,08:59:30,251,11,,,,3132.25,0
13401070,08:59:56,08:59:56,252,12,,,,3450.67,0
13401070,09:00:40,09:00:40,253,13,,,,3804.26,0
13401070,09:01:13,09:01:13,255,14,,,,4185.46,0
13401070,09:01:30,09:01:30,256,15,,,,4383.81,0
13401070,09:01:54,09:01:54,257,16,,,,4587.88,0
13401070,09:02:13,09:02:13,258,17,,,,4800.61,0
13401070,09:02:38,09:02:38,259,18,,,,5003.78,0
13401070,09:02:59,09:02:59,8383,19,,,,5284.07,0
13401070,09:03:23,09:03:23,8384,20,,,,5606.33,0
13401070,09:03:36,09:03:36,8385,21,,,,5757.13,0
13401070,09:05:10,09:05:10,6548,22,,,,6346.83,0
13401070,09:06:00,09:06:00,6549,23,,,,6986.31,
13401070,09:06:17,09:06:17,6550,24,,,,7156.84,0
13401070,09:06:49,09:06:49,6551,25,,,,7388.69,0
13401070,09:07:45,09:07:45,8237,26,,,,7745.39,0
13401070,09:08:08,09:08:08,6552,27,,,,7908.55,0
13401070,09:10:00,09:10:00,9598,28,,,,8534.99,
13401070,09:17:00,09:17:00,1493,29,,,,13280.47,
13401070,09:19:00,09:19:00,9479,30,,,,13940.26,
13401070,09:23:00,09:23:00,622,31,,,,16455.48,
13401070,09:27:05,09:27:05,623,32,,,,20137.93,0
13401070,09:31:00,09:31:00,9922,33,,1,,23677.75,
13401100,08:54:00,08:54:00,9482,1,,,1,0,
13401100,08:54:21,08:54:21,241,2,,,,202.13,0
13401100,08:55:13,08:55:13,9480,3,,,,580.34,0
13401100,08:55:41,08:55:41,243,4,,,,902.04,0
13401100,08:56:33,08:56:33,244,5,,,,1481.17,0
13401100,08:56:51,08:56:51,245,6,,,,1658.31,0
13401100,08:57:20,08:57:20,246,7,,,,1952.3,0
13401100,08:57:55,08:57:55,247,8,,,,2212.14,0
13401100,08:58:20,08:58:20,248,9,,,,2433.76,0
13401100,08:59:00,08:59:00,249,10,,,,2812.75,
13401100,08:59:30,08:59:30,251,11,,,,3132.25,0
13401100,08:59:56,08:59:56,252,12,,,,3450.67,0
13401100,09:00:40,09:00:40,253,13,,,,3804.26,0
13401100,09:01:13,09:01:13,255,14,,,,4185.46,0
13401100,09:01:30,09:01:30,256,15,,,,4383.81,0
13401100,09:01:54,09:01:54,257,16,,,,4587.88,0
13401100,09:02:13,09:02:13,258,17,,,,4800.61,0
13401100,09:02:38,09:02:38,259,18,,,,5003.78,0
13401100,09:02:59,09:02:59,8383,19,,,,5284.07,0
13401100,09:03:23,09:03:23,8384,20,,,,5606.33,0
13401100,09:03:36,09:03:36,8385,21,,,,5757.13,0
13401100,09:05:10,09:05:10,6548,22,,,,6346.83,0
13401100,09:06:00,09:06:00,6549,23,,,,6986.31,
13401100,09:06:17,09:06:17,6550,24,,,,7156.84,0
13401100,09:06:49,09:06:49,6551,25,,,,7388.69,0
13401100,09:07:45,09:07:45,8237,26,,,,7745.39,0
13401100,09:08:08,09:08:08,6552,27,,,,7908.55,0
13401100,09:10:00,09:10:00,9598,28,,,,8534.99,
13401100,09:17:00,09:17:00,1493,29,,,,13280.47,
13401100,09:19:00,09:19:00,9479,30,,,,13940.26,
13401100,09:23:00,09:23:00,622,31,,,,16455.48,
13401100,09:27:05,09:27:05,623,32,,,,20137.93,0
13401100,09:31:00,09:31:00,9922,33,,1,,23677.75,
13404070,19:24:00,19:24:00,9482,1,,,1,0,
13404070,19:24:21,19:24:21,241,2,,,,202.13,0
13404070,19:25:13,19:25:13,9480,3,,,,580.34,0
13404070,19:25:41,19:25:41,243,4,,,,902.04,0
13404070,19:26:33,19:26:33,244,5,,,,1481.17,0
13404070,19:26:51,19:26:51,245,6,,,,1658.31,0
13404070,19:27:20,19:27:20,246,7,,,,1952.3,0
13404070,19:27:55,19:27:55,247,8,,,,2212.14,0
13404070,19:28:20,19:28:20,248,9,,,,2433.76,0
13404070,19:29:00,19:29:00,249,10,,,,2812.75,
13404070,19:29:30,19:29:30,251,11,,,,3132.25,0
13404070,19:29:56,19:29:56,252,12,,,,3450.67,0
13404070,19:30:40,19:30:40,253,13,,,,3804.26,0
13404070,19:31:13,19:31:13,255,14,,,,4185.46,0
13404070,19:31:30,19:31:30,256,15,,,,4383.81,0
13404070,19:31:54,19:31:54,257,16,,,,4587.88,0
13404070,19:32:13,19:32:13,258,17,,,,4800.61,0
13404070,19:32:38,19:32:38,259,18,,,,5003.78,0
13404070,19:32:59,19:32:59,8383,19,,,,5284.07,0
13404070,19:33:23,19:33:23,8384,20,,,,5606.33,0
13404070,19:33:36,19:33:36,8385,21,,,,5757.13,0
13404070,19:35:10,19:35:10,6548,22,,,,6346.83,0
13404070,19:36:00,19:36:00,6549,23,,,,6986.31,
13404070,19:36:17,19:36:17,6550,24,,,,7156.84,0
13404070,19:36:49,19:36:49,6551,25,,,,7388.69,0
13404070,19:37:45,19:37:45,8237,26,,,,7745.39,0
13404070,19:38:08,19:38:08,6552,27,,,,7908.55,0
13404070,19:40:00,19:40:00,9598,28,,,,8534.99,
13404070,19:47:00,19:47:00,1493,29,,,,13280.47,
13404070,19:49:00,19:49:00,9479,30,,,,13940.26,
13404070,19:53:00,19:53:00,622,31,,,,16455.48,
13404070,19:57:05,19:57:05,623,32,,,,20137.93,0
13404070,20:01:00,20:01:00,9922,33,,1,,23677.75,
13404100,19:24:00,19:24:00,9482,1,,,1,0,
13404100,19:24:21,19:24:21,241,2,,,,202.13,0
13404100,19:25:13,19:25:13,9480,3,,,,580.34,0
13404100,19:25:41,19:25:41,243,4,,,,902.04,0
13404100,19:26:33,19:26:33,244,5,,,,1481.17,0
13404100,19:26:51,19:26:51,245,6,,,,1658.31,0
13404100,19:27:20,19:27:20,246,7,,,,1952.3,0
13404100,19:27:55,19:27:55,247,8,,,,2212.14,0
13404100,19:28:20,19:28:20,248,9,,,,2433.76,0
13404100,19:29:00,19:29:00,249,10,,,,2812.75,
13404100,19:29:30,19:29:30,251,11,,,,3132.25,0
13404100,19:29:56,19:29:56,252,12,,,,3450.67,0
13404100,19:30:40,19:30:40,253,13,,,,3804.26,0
13404100,19:31:13,19:31:13,255,14,,,,4185.46,0
13404100,19:31:30,19:31:30,256,15,,,,4383.81,0
13404100,19:31:54,19:31:54,257,16,,,,4587.88,0
13404100,19:32:13,19:32:13,258,17,,,,4800.61,0
13404100,19:32:38,19:32:38,259,18,,,,5003.78,0
13404100,19:32:59,19:32:59,8383,19,,,,5284.07,0
13404100,19:33:23,19:33:23,8384,20,,,,5606.33,0
13404100,19:33:36,19:33:36,8385,21,,,,5757.13,0
13404100,19:35:10,19:35:10,6548,22,,,,6346.83,0
13404100,19:36:00,19:36:00,6549,23,,,,6986.31,
13404100,19:36:17,19:36:17,6550,24,,,,7156.84,0
13404100,19:36:49,19:36:49,6551,25,,,,7388.69,0
13404100,19:37:45,19:37:45,8237,26,,,,7745.39,0
13404100,19:38:08,19:38:08,6552,27,,,,7908.55,0
13404100,19:40:00,19:40:00,9598,28,,,,8534.99,
13404100,19:47:00,19:47:00,1493,29,,,,13280.47,
13404100,19:49:00,19:49:00,9479,30,,,,13940.26,
13404100,19:53:00,19:53:00,622,31,,,,16455.48,
13404100,19:57:05,19:57:05,623,32,,,,20137.93,0
13404100,20:01:00,20:01:00,9922,33,,1,,23677.75,
13495020,11:30:00,11:30:00,9482,1,,,1,0,
13495020,11:30:29,11:30:29,241,2,,,,202.13,0
13495020,11:31:43,11:31:43,9480,3,,,,580.34,0
13495020,11:32:21,11:32:21,243,4,,,,902.04,0
13495020,11:33:35,11:33:35,244,5,,,,1481.17,0
13495020,11:33:59,11:33:59,245,6,,,,1658.31,0
13495020,11:34:40,11:34:40,246,7,,,,1952.3,0
13495020,11:35:29,11:35:29,247,8,,,,2212.14,0
13495020,11:36:04,11:36:04,248,9,,,,2433.76,0
13495020,11:37:00,11:37:00,249,10,,,,2812.75,
13495020,11:37:35,11:37:35,251,11,,,,3132.25,0
13495020,11:38:04,11:38:04,252,12,,,,3450.67,0
13495020,11:38:54,11:38:54,253,13,,,,3804.26,0
13495020,11:39:32,11:39:32,255,14,,,,4185.46,0
13495020,11:39:52,11:39:52,256,15,,,,4383.81,0
13495020,11:40:19,11:40:19,257,16,,,,4587.88,0
13495020,11:40:41,11:40:41,258,17,,,,4800.61,0
13495020,11:41:09,11:41:09,259,18,,,,5003.78,0
13495020,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495020,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495020,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495020,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495020,11:45:00,11:45:00,6549,23,,,,6986.31,
13495020,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495020,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495020,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495020,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495020,11:48:00,11:48:00,9598,28,,,,8534.99,
13495020,11:55:00,11:55:00,1493,29,,,,13280.47,
13495020,11:57:00,11:57:00,9479,30,,,,13940.26,
13495020,12:00:00,12:00:00,622,31,,,,16455.48,
13495020,12:05:06,12:05:06,623,32,,,,20137.93,0
13495020,12:10:00,12:10:00,9922,33,,1,,23677.75,
13495030,11:30:00,11:30:00,9482,1,,,1,0,
13495030,11:30:29,11:30:29,241,2,,,,202.13,0
13495030,11:31:43,11:31:43,9480,3,,,,580.34,0
13495030,11:32:21,11:32:21,243,4,,,,902.04,0
13495030,11:33:35,11:33:35,244,5,,,,1481.17,0
13495030,11:33:59,11:33:59,245,6,,,,1658.31,0
13495030,11:34:40,11:34:40,246,7,,,,1952.3,0
13495030,11:35:29,11:35:29,247,8,,,,2212.14,0
13495030,11:36:04,11:36:04,248,9,,,,2433.76,0
13495030,11:37:00,11:37:00,249,10,,,,2812.75,
13495030,11:37:35,11:37:35,251,11,,,,3132.25,0
13495030,11:38:04,11:38:04,252,12,,,,3450.67,0
13495030,11:38:54,11:38:54,253,13,,,,3804.26,0
13495030,11:39:32,11:39:32,255,14,,,,4185.46,0
13495030,11:39:52,11:39:52,256,15,,,,4383.81,0
13495030,11:40:19,11:40:19,257,16,,,,4587.88,0
13495030,11:40:41,11:40:41,258,17,,,,4800.61,0
13495030,11:41:09,11:41:09,259,18,,,,5003.78,0
13495030,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495030,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495030,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495030,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495030,11:45:00,11:45:00,6549,23,,,,6986.31,
13495030,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495030,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495030,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495030,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495030,11:48:00,11:48:00,9598,28,,,,8534.99,
13495030,11:55:00,11:55:00,1493,29,,,,13280.47,
13495030,11:57:00,11:57:00,9479,30,,,,13940.26,
13495030,12:00:00,12:00:00,622,31,,,,16455.48,
13495030,12:05:06,12:05:06,623,32,,,,20137.93,0
13495030,12:10:00,12:10:00,9922,33,,1,,23677.75,
13495040,11:30:00,11:30:00,9482,1,,,1,0,
13495040,11:30:29,11:30:29,241,2,,,,202.13,0
13495040,11:31:43,11:31:43,9480,3,,,,580.34,0
13495040,11:32:21,11:32:21,243,4,,,,902.04,0
13495040,11:33:35,11:33:35,244,5,,,,1481.17,0
13495040,11:33:59,11:33:59,245,6,,,,1658.31,0
13495040,11:34:40,11:34:40,246,7,,,,1952.3,0
13495040,11:35:29,11:35:29,247,8,,,,2212.14,0
13495040,11:36:04,11:36:04,248,9,,,,2433.76,0
13495040,11:37:00,11:37:00,249,10,,,,2812.75,
13495040,11:37:35,11:37:35,251,11,,,,3132.25,0
13495040,11:38:04,11:38:04,252,12,,,,3450.67,0
13495040,11:38:54,11:38:54,253,13,,,,3804.26,0
13495040,11:39:32,11:39:32,255,14,,,,4185.46,0
13495040,11:39:52,11:39:52,256,15,,,,4383.81,0
13495040,11:40:19,11:40:19,257,16,,,,4587.88,0
13495040,11:40:41,11:40:41,258,17,,,,4800.61,0
13495040,11:41:09,11:41:09,259,18,,,,5003.78,0
13495040,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495040,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495040,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495040,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495040,11:45:00,11:45:00,6549,23,,,,6986.31,
13495040,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495040,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495040,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495040,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495040,11:48:00,11:48:00,9598,28,,,,8534.99,
13495040,11:55:00,11:55:00,1493,29,,,,13280.47,
13495040,11:57:00,11:57:00,9479,30,,,,13940.26,
13495040,12:00:00,12:00:00,622,31,,,,16455.48,
13495040,12:05:06,12:05:06,623,32,,,,20137.93,0
13495040,12:10:00,12:10:00,9922,33,,1,,23677.75,
13495050,11:30:00,11:30:00,9482,1,,,1,0,
13495050,11:30:29,11:30:29,241,2,,,,202.13,0
13495050,11:31:43,11:31:43,9480,3,,,,580.34,0
13495050,11:32:21,11:32:21,243,4,,,,902.04,0
13495050,11:33:35,11:33:35,244,5,,,,1481.17,0
13495050,11:33:59,11:33:59,245,6,,,,1658.31,0
13495050,11:34:40,11:34:40,246,7,,,,1952.3,0
13495050,11:35:29,11:35:29,247,8,,,,2212.14,0
13495050,11:36:04,11:36:04,248,9,,,,2433.76,0
13495050,11:37:00,11:37:00,249,10,,,,2812.75,
13495050,11:37:35,11:37:35,251,11,,,,3132.25,0
13495050,11:38:04,11:38:04,252,12,,,,3450.67,0
13495050,11:38:54,11:38:54,253,13,,,,3804.26,0
13495050,11:39:32,11:39:32,255,14,,,,4185.46,0
13495050,11:39:52,11:39:52,256,15,,,,4383.81,0
13495050,11:40:19,11:40:19,257,16,,,,4587.88,0
13495050,11:40:41,11:40:41,258,17,,,,4800.61,0
13495050,11:41:09,11:41:09,259,18,,,,5003.78,0
13495050,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495050,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495050,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495050,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495050,11:45:00,11:45:00,6549,23,,,,6986.31,
13495050,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495050,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495050,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495050,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495050,11:48:00,11:48:00,9598,28,,,,8534.99,
13495050,11:55:00,11:55:00,1493,29,,,,13280.47,
13495050,11:57:00,11:57:00,9479,30,,,,13940.26,
13495050,12:00:00,12:00:00,622,31,,,,16455.48,
13495050,12:05:06,12:05:06,623,32,,,,20137.93,0
13495050,12:10:00,12:10:00,9922,33,,1,,23677.75,
13495060,11:30:00,11:30:00,9482,1,,,1,0,
13495060,11:30:29,11:30:29,241,2,,,,202.13,0
13495060,11:31:43,11:31:43,9480,3,,,,580.34,0
13495060,11:32:21,11:32:21,243,4,,,,902.04,0
13495060,11:33:35,11:33:35,244,5,,,,1481.17,0
13495060,11:33:59,11:33:59,245,6,,,,1658.31,0
13495060,11:34:40,11:34:40,246,7,,,,1952.3,0
13495060,11:35:29,11:35:29,247,8,,,,2212.14,0
13495060,11:36:04,11:36:04,248,9,,,,2433.76,0
13495060,11:37:00,11:37:00,249,10,,,,2812.75,
13495060,11:37:35,11:37:35,251,11,,,,3132.25,0
13495060,11:38:04,11:38:04,252,12,,,,3450.67,0
13495060,11:38:54,11:38:54,253,13,,,,3804.26,0
13495060,11:39:32,11:39:32,255,14,,,,4185.46,0
13495060,11:39:52,11:39:52,256,15,,,,4383.81,0
13495060,11:40:19,11:40:19,257,16,,,,4587.88,0
13495060,11:40:41,11:40:41,258,17,,,,4800.61,0
13495060,11:41:09,11:41:09,259,18,,,,5003.78,0
13495060,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495060,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495060,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495060,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495060,11:45:00,11:45:00,6549,23,,,,6986.31,
13495060,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495060,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495060,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495060,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495060,11:48:00,11:48:00,9598,28,,,,8534.99,
13495060,11:55:00,11:55:00,1493,29,,,,13280.47,
13495060,11:57:00,11:57:00,9479,30,,,,13940.26,
13495060,12:00:00,12:00:00,622,31,,,,16455.48,
13495060,12:05:06,12:05:06,623,32,,,,20137.93,0
13495060,12:10:00,12:10:00,9922,33,,1,,23677.75,
13495090,11:30:00,11:30:00,9482,1,,,1,0,
13495090,11:30:29,11:30:29,241,2,,,,202.13,0
13495090,11:31:43,11:31:43,9480,3,,,,580.34,0
13495090,11:32:21,11:32:21,243,4,,,,902.04,0
13495090,11:33:35,11:33:35,244,5,,,,1481.17,0
13495090,11:33:59,11:33:59,245,6,,,,1658.31,0
13495090,11:34:40,11:34:40,246,7,,,,1952.3,0
13495090,11:35:29,11:35:29,247,8,,,,2212.14,0
13495090,11:36:04,11:36:04,248,9,,,,2433.76,0
13495090,11:37:00,11:37:00,249,10,,,,2812.75,
13495090,11:37:35,11:37:35,251,11,,,,3132.25,0
13495090,11:38:04,11:38:04,252,12,,,,3450.67,0
13495090,11:38:54,11:38:54,253,13,,,,3804.26,0
13495090,11:39:32,11:39:32,255,14,,,,4185.46,0
13495090,11:39:52,11:39:52,256,15,,,,4383.81,0
13495090,11:40:19,11:40:19,257,16,,,,4587.88,0
13495090,11:40:41,11:40:41,258,17,,,,4800.61,0
13495090,11:41:09,11:41:09,259,18,,,,5003.78,0
13495090,11:41:33,11:41:33,8383,19,,,,5284.07,0
13495090,11:42:00,11:42:00,8384,20,,,,5606.33,0
13495090,11:42:16,11:42:16,8385,21,,,,5757.13,0
13495090,11:44:03,11:44:03,6548,22,,,,6346.83,0
13495090,11:45:00,11:45:00,6549,23,,,,6986.31,
13495090,11:45:13,11:45:13,6550,24,,,,7156.84,0
13495090,11:45:36,11:45:36,6551,25,,,,7388.69,0
13495090,11:46:19,11:46:19,8237,26,,,,7745.39,0
13495090,11:46:36,11:46:36,6552,27,,,,7908.55,0
13495090,11:48:00,11:48:00,9598,28,,,,8534.99,
13495090,11:55:00,11:55:00,1493,29,,,,13280.47,
13495090,11:57:00,11:57:00,9479,30,,,,13940.26,
13495090,12:00:00,12:00:00,622,31,,,,16455.48,
13495090,12:05:06,12:05:06,623,32,,,,20137.93,0
13495090,12:10:00,12:10:00,9922,33,,1,,23677.75,
13518020,12:02:00,12:02:00,9482,1,,,1,0,
13518020,12:02:29,12:02:29,241,2,,,,202.13,0
13518020,12:03:43,12:03:43,9480,3,,,,580.34,0
13518020,12:04:21,12:04:21,243,4,,,,902.04,0
13518020,12:05:35,12:05:35,244,5,,,,1481.17,0
13518020,12:05:59,12:05:59,245,6,,,,1658.31,0
13518020,12:06:40,12:06:40,246,7,,,,1952.3,0
13518020,12:07:29,12:07:29,247,8,,,,2212.14,0
13518020,12:08:04,12:08:04,248,9,,,,2433.76,0
13518020,12:09:00,12:09:00,249,10,,,,2812.75,
13518020,12:09:35,12:09:35,251,11,,,,3132.25,0
13518020,12:10:04,12:10:04,252,12,,,,3450.67,0
13518020,12:10:54,12:10:54,253,13,,,,3804.26,0
13518020,12:11:32,12:11:32,255,14,,,,4185.46,0
13518020,12:11:52,12:11:52,256,15,,,,4383.81,0
13518020,12:12:19,12:12:19,257,16,,,,4587.88,0
13518020,12:12:41,12:12:41,258,17,,,,4800.61,0
13518020,12:13:09,12:13:09,259,18,,,,5003.78,0
13518020,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518020,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518020,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518020,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518020,12:17:00,12:17:00,6549,23,,,,6986.31,
13518020,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518020,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518020,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518020,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518020,12:20:00,12:20:00,9598,28,,,,8534.99,
13518020,12:27:00,12:27:00,1493,29,,,,13280.47,
13518020,12:29:00,12:29:00,9479,30,,,,13940.26,
13518020,12:32:00,12:32:00,622,31,,,,16455.48,
13518020,12:37:06,12:37:06,623,32,,,,20137.93,0
13518020,12:42:00,12:42:00,9922,33,,1,,23677.75,
13518030,12:02:00,12:02:00,9482,1,,,1,0,
13518030,12:02:29,12:02:29,241,2,,,,202.13,0
13518030,12:03:43,12:03:43,9480,3,,,,580.34,0
13518030,12:04:21,12:04:21,243,4,,,,902.04,0
13518030,12:05:35,12:05:35,244,5,,,,1481.17,0
13518030,12:05:59,12:05:59,245,6,,,,1658.31,0
13518030,12:06:40,12:06:40,246,7,,,,1952.3,0
13518030,12:07:29,12:07:29,247,8,,,,2212.14,0
13518030,12:08:04,12:08:04,248,9,,,,2433.76,0
13518030,12:09:00,12:09:00,249,10,,,,2812.75,
13518030,12:09:35,12:09:35,251,11,,,,3132.25,0
13518030,12:10:04,12:10:04,252,12,,,,3450.67,0
13518030,12:10:54,12:10:54,253,13,,,,3804.26,0
13518030,12:11:32,12:11:32,255,14,,,,4185.46,0
13518030,12:11:52,12:11:52,256,15,,,,4383.81,0
13518030,12:12:19,12:12:19,257,16,,,,4587.88,0
13518030,12:12:41,12:12:41,258,17,,,,4800.61,0
13518030,12:13:09,12:13:09,259,18,,,,5003.78,0
13518030,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518030,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518030,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518030,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518030,12:17:00,12:17:00,6549,23,,,,6986.31,
13518030,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518030,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518030,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518030,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518030,12:20:00,12:20:00,9598,28,,,,8534.99,
13518030,12:27:00,12:27:00,1493,29,,,,13280.47,
13518030,12:29:00,12:29:00,9479,30,,,,13940.26,
13518030,12:32:00,12:32:00,622,31,,,,16455.48,
13518030,12:37:06,12:37:06,623,32,,,,20137.93,0
13518030,12:42:00,12:42:00,9922,33,,1,,23677.75,
13518040,12:02:00,12:02:00,9482,1,,,1,0,
13518040,12:02:29,12:02:29,241,2,,,,202.13,0
13518040,12:03:43,12:03:43,9480,3,,,,580.34,0
13518040,12:04:21,12:04:21,243,4,,,,902.04,0
13518040,12:05:35,12:05:35,244,5,,,,1481.17,0
13518040,12:05:59,12:05:59,245,6,,,,1658.31,0
13518040,12:06:40,12:06:40,246,7,,,,1952.3,0
13518040,12:07:29,12:07:29,247,8,,,,2212.14,0
13518040,12:08:04,12:08:04,248,9,,,,2433.76,0
13518040,12:09:00,12:09:00,249,10,,,,2812.75,
13518040,12:09:35,12:09:35,251,11,,,,3132.25,0
13518040,12:10:04,12:10:04,252,12,,,,3450.67,0
13518040,12:10:54,12:10:54,253,13,,,,3804.26,0
13518040,12:11:32,12:11:32,255,14,,,,4185.46,0
13518040,12:11:52,12:11:52,256,15,,,,4383.81,0
13518040,12:12:19,12:12:19,257,16,,,,4587.88,0
13518040,12:12:41,12:12:41,258,17,,,,4800.61,0
13518040,12:13:09,12:13:09,259,18,,,,5003.78,0
13518040,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518040,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518040,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518040,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518040,12:17:00,12:17:00,6549,23,,,,6986.31,
13518040,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518040,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518040,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518040,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518040,12:20:00,12:20:00,9598,28,,,,8534.99,
13518040,12:27:00,12:27:00,1493,29,,,,13280.47,
13518040,12:29:00,12:29:00,9479,30,,,,13940.26,
13518040,12:32:00,12:32:00,622,31,,,,16455.48,
13518040,12:37:06,12:37:06,623,32,,,,20137.93,0
13518040,12:42:00,12:42:00,9922,33,,1,,23677.75,
13518050,12:02:00,12:02:00,9482,1,,,1,0,
13518050,12:02:29,12:02:29,241,2,,,,202.13,0
13518050,12:03:43,12:03:43,9480,3,,,,580.34,0
13518050,12:04:21,12:04:21,243,4,,,,902.04,0
13518050,12:05:35,12:05:35,244,5,,,,1481.17,0
13518050,12:05:59,12:05:59,245,6,,,,1658.31,0
13518050,12:06:40,12:06:40,246,7,,,,1952.3,0
13518050,12:07:29,12:07:29,247,8,,,,2212.14,0
13518050,12:08:04,12:08:04,248,9,,,,2433.76,0
13518050,12:09:00,12:09:00,249,10,,,,2812.75,
13518050,12:09:35,12:09:35,251,11,,,,3132.25,0
13518050,12:10:04,12:10:04,252,12,,,,3450.67,0
13518050,12:10:54,12:10:54,253,13,,,,3804.26,0
13518050,12:11:32,12:11:32,255,14,,,,4185.46,0
13518050,12:11:52,12:11:52,256,15,,,,4383.81,0
13518050,12:12:19,12:12:19,257,16,,,,4587.88,0
13518050,12:12:41,12:12:41,258,17,,,,4800.61,0
13518050,12:13:09,12:13:09,259,18,,,,5003.78,0
13518050,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518050,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518050,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518050,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518050,12:17:00,12:17:00,6549,23,,,,6986.31,
13518050,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518050,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518050,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518050,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518050,12:20:00,12:20:00,9598,28,,,,8534.99,
13518050,12:27:00,12:27:00,1493,29,,,,13280.47,
13518050,12:29:00,12:29:00,9479,30,,,,13940.26,
13518050,12:32:00,12:32:00,622,31,,,,16455.48,
13518050,12:37:06,12:37:06,623,32,,,,20137.93,0
13518050,12:42:00,12:42:00,9922,33,,1,,23677.75,
13518060,12:02:00,12:02:00,9482,1,,,1,0,
13518060,12:02:29,12:02:29,241,2,,,,202.13,0
13518060,12:03:43,12:03:43,9480,3,,,,580.34,0
13518060,12:04:21,12:04:21,243,4,,,,902.04,0
13518060,12:05:35,12:05:35,244,5,,,,1481.17,0
13518060,12:05:59,12:05:59,245,6,,,,1658.31,0
13518060,12:06:40,12:06:40,246,7,,,,1952.3,0
13518060,12:07:29,12:07:29,247,8,,,,2212.14,0
13518060,12:08:04,12:08:04,248,9,,,,2433.76,0
13518060,12:09:00,12:09:00,249,10,,,,2812.75,
13518060,12:09:35,12:09:35,251,11,,,,3132.25,0
13518060,12:10:04,12:10:04,252,12,,,,3450.67,0
13518060,12:10:54,12:10:54,253,13,,,,3804.26,0
13518060,12:11:32,12:11:32,255,14,,,,4185.46,0
13518060,12:11:52,12:11:52,256,15,,,,4383.81,0
13518060,12:12:19,12:12:19,257,16,,,,4587.88,0
13518060,12:12:41,12:12:41,258,17,,,,4800.61,0
13518060,12:13:09,12:13:09,259,18,,,,5003.78,0
13518060,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518060,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518060,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518060,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518060,12:17:00,12:17:00,6549,23,,,,6986.31,
13518060,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518060,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518060,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518060,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518060,12:20:00,12:20:00,9598,28,,,,8534.99,
13518060,12:27:00,12:27:00,1493,29,,,,13280.47,
13518060,12:29:00,12:29:00,9479,30,,,,13940.26,
13518060,12:32:00,12:32:00,622,31,,,,16455.48,
13518060,12:37:06,12:37:06,623,32,,,,20137.93,0
13518060,12:42:00,12:42:00,9922,33,,1,,23677.75,
13518090,12:02:00,12:02:00,9482,1,,,1,0,
13518090,12:02:29,12:02:29,241,2,,,,202.13,0
13518090,12:03:43,12:03:43,9480,3,,,,580.34,0
13518090,12:04:21,12:04:21,243,4,,,,902.04,0
13518090,12:05:35,12:05:35,244,5,,,,1481.17,0
13518090,12:05:59,12:05:59,245,6,,,,1658.31,0
13518090,12:06:40,12:06:40,246,7,,,,1952.3,0
13518090,12:07:29,12:07:29,247,8,,,,2212.14,0
13518090,12:08:04,12:08:04,248,9,,,,2433.76,0
13518090,12:09:00,12:09:00,249,10,,,,2812.75,
13518090,12:09:35,12:09:35,251,11,,,,3132.25,0
13518090,12:10:04,12:10:04,252,12,,,,3450.67,0
13518090,12:10:54,12:10:54,253,13,,,,3804.26,0
13518090,12:11:32,12:11:32,255,14,,,,4185.46,0
13518090,12:11:52,12:11:52,256,15,,,,4383.81,0
13518090,12:12:19,12:12:19,257,16,,,,4587.88,0
13518090,12:12:41,12:12:41,258,17,,,,4800.61,0
13518090,12:13:09,12:13:09,259,18,,,,5003.78,0
13518090,12:13:33,12:13:33,8383,19,,,,5284.07,0
13518090,12:14:00,12:14:00,8384,20,,,,5606.33,0
13518090,12:14:16,12:14:16,8385,21,,,,5757.13,0
13518090,12:16:03,12:16:03,6548,22,,,,6346.83,0
13518090,12:17:00,12:17:00,6549,23,,,,6986.31,
13518090,12:17:13,12:17:13,6550,24,,,,7156.84,0
13518090,12:17:36,12:17:36,6551,25,,,,7388.69,0
13518090,12:18:19,12:18:19,8237,26,,,,7745.39,0
13518090,12:18:36,12:18:36,6552,27,,,,7908.55,0
13518090,12:20:00,12:20:00,9598,28,,,,8534.99,
13518090,12:27:00,12:27:00,1493,29,,,,13280.47,
13518090,12:29:00,12:29:00,9479,30,,,,13940.26,
13518090,12:32:00,12:32:00,622,31,,,,16455.48,
13518090,12:37:06,12:37:06,623,32,,,,20137.93,0
13518090,12:42:00,12:42:00,9922,33,,1,,23677.75,
13563010,21:00:00,21:00:00,1493,1,,,1,0,
13563010,21:02:00,21:02:00,9479,2,,,,666.46,
13563010,21:06:00,21:06:00,622,3,,,,3181.68,
13563010,21:10:05,21:10:05,623,4,,,,6864.13,0
13563010,21:14:00,21:14:00,9922,5,,1,,10403.95,
13563080,21:00:00,21:00:00,1493,1,,,1,0,
13563080,21:02:00,21:02:00,9479,2,,,,666.46,
13563080,21:06:00,21:06:00,622,3,,,,3181.68,
13563080,21:10:05,21:10:05,623,4,,,,6864.13,0
13563080,21:14:00,21:14:00,9922,5,,1,,10403.95,
13563110,21:00:00,21:00:00,1493,1,,,1,0,
13563110,21:02:00,21:02:00,9479,2,,,,666.46,
13563110,21:06:00,21:06:00,622,3,,,,3181.68,
13563110,21:10:05,21:10:05,623,4,,,,6864.13,0
13563110,21:14:00,21:14:00,9922,5,,1,,10403.95,
13833020,18:09:00,18:09:00,9482,1,,,1,0,
13833020,18:09:25,18:09:25,241,2,,,,202.13,0
13833020,18:10:28,18:10:28,9480,3,,,,580.34,0
13833020,18:11:01,18:11:01,243,4,,,,902.04,0
13833020,18:12:04,18:12:04,244,5,,,,1481.17,0
13833020,18:12:25,18:12:25,245,6,,,,1658.31,0
13833020,18:13:00,18:13:00,246,7,,,,1952.3,0
13833020,18:13:42,18:13:42,247,8,,,,2212.14,0
13833020,18:14:12,18:14:12,248,9,,,,2433.76,0
13833020,18:15:00,18:15:00,249,10,,,,2812.75,
13833020,18:15:35,18:15:35,251,11,,,,3132.25,0
13833020,18:16:04,18:16:04,252,12,,,,3450.67,0
13833020,18:16:54,18:16:54,253,13,,,,3804.26,0
13833020,18:17:32,18:17:32,255,14,,,,4185.46,0
13833020,18:17:52,18:17:52,256,15,,,,4383.81,0
13833020,18:18:19,18:18:19,257,16,,,,4587.88,0
13833020,18:18:41,18:18:41,258,17,,,,4800.61,0
13833020,18:19:09,18:19:09,259,18,,,,5003.78,0
13833020,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833020,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833020,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833020,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833020,18:23:00,18:23:00,6549,23,,,,6986.31,
13833020,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833020,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833020,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833020,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833020,18:26:00,18:26:00,9598,28,,,,8534.99,
13833020,18:33:00,18:33:00,1493,29,,,,13280.47,
13833020,18:34:00,18:34:00,9479,30,,,,13940.26,
13833020,18:37:00,18:37:00,622,31,,,,16455.48,
13833020,18:42:06,18:42:06,623,32,,,,20137.93,0
13833020,18:47:00,18:47:00,9922,33,,1,,23677.75,
13833030,18:09:00,18:09:00,9482,1,,,1,0,
13833030,18:09:25,18:09:25,241,2,,,,202.13,0
13833030,18:10:28,18:10:28,9480,3,,,,580.34,0
13833030,18:11:01,18:11:01,243,4,,,,902.04,0
13833030,18:12:04,18:12:04,244,5,,,,1481.17,0
13833030,18:12:25,18:12:25,245,6,,,,1658.31,0
13833030,18:13:00,18:13:00,246,7,,,,1952.3,0
13833030,18:13:42,18:13:42,247,8,,,,2212.14,0
13833030,18:14:12,18:14:12,248,9,,,,2433.76,0
13833030,18:15:00,18:15:00,249,10,,,,2812.75,
13833030,18:15:35,18:15:35,251,11,,,,3132.25,0
13833030,18:16:04,18:16:04,252,12,,,,3450.67,0
13833030,18:16:54,18:16:54,253,13,,,,3804.26,0
13833030,18:17:32,18:17:32,255,14,,,,4185.46,0
13833030,18:17:52,18:17:52,256,15,,,,4383.81,0
13833030,18:18:19,18:18:19,257,16,,,,4587.88,0
13833030,18:18:41,18:18:41,258,17,,,,4800.61,0
13833030,18:19:09,18:19:09,259,18,,,,5003.78,0
13833030,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833030,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833030,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833030,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833030,18:23:00,18:23:00,6549,23,,,,6986.31,
13833030,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833030,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833030,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833030,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833030,18:26:00,18:26:00,9598,28,,,,8534.99,
13833030,18:33:00,18:33:00,1493,29,,,,13280.47,
13833030,18:34:00,18:34:00,9479,30,,,,13940.26,
13833030,18:37:00,18:37:00,622,31,,,,16455.48,
13833030,18:42:06,18:42:06,623,32,,,,20137.93,0
13833030,18:47:00,18:47:00,9922,33,,1,,23677.75,
13833040,18:09:00,18:09:00,9482,1,,,1,0,
13833040,18:09:25,18:09:25,241,2,,,,202.13,0
13833040,18:10:28,18:10:28,9480,3,,,,580.34,0
13833040,18:11:01,18:11:01,243,4,,,,902.04,0
13833040,18:12:04,18:12:04,244,5,,,,1481.17,0
13833040,18:12:25,18:12:25,245,6,,,,1658.31,0
13833040,18:13:00,18:13:00,246,7,,,,1952.3,0
13833040,18:13:42,18:13:42,247,8,,,,2212.14,0
13833040,18:14:12,18:14:12,248,9,,,,2433.76,0
13833040,18:15:00,18:15:00,249,10,,,,2812.75,
13833040,18:15:35,18:15:35,251,11,,,,3132.25,0
13833040,18:16:04,18:16:04,252,12,,,,3450.67,0
13833040,18:16:54,18:16:54,253,13,,,,3804.26,0
13833040,18:17:32,18:17:32,255,14,,,,4185.46,0
13833040,18:17:52,18:17:52,256,15,,,,4383.81,0
13833040,18:18:19,18:18:19,257,16,,,,4587.88,0
13833040,18:18:41,18:18:41,258,17,,,,4800.61,0
13833040,18:19:09,18:19:09,259,18,,,,5003.78,0
13833040,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833040,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833040,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833040,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833040,18:23:00,18:23:00,6549,23,,,,6986.31,
13833040,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833040,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833040,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833040,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833040,18:26:00,18:26:00,9598,28,,,,8534.99,
13833040,18:33:00,18:33:00,1493,29,,,,13280.47,
13833040,18:34:00,18:34:00,9479,30,,,,13940.26,
13833040,18:37:00,18:37:00,622,31,,,,16455.48,
13833040,18:42:06,18:42:06,623,32,,,,20137.93,0
13833040,18:47:00,18:47:00,9922,33,,1,,23677.75,
13833050,18:09:00,18:09:00,9482,1,,,1,0,
13833050,18:09:25,18:09:25,241,2,,,,202.13,0
13833050,18:10:28,18:10:28,9480,3,,,,580.34,0
13833050,18:11:01,18:11:01,243,4,,,,902.04,0
13833050,18:12:04,18:12:04,244,5,,,,1481.17,0
13833050,18:12:25,18:12:25,245,6,,,,1658.31,0
13833050,18:13:00,18:13:00,246,7,,,,1952.3,0
13833050,18:13:42,18:13:42,247,8,,,,2212.14,0
13833050,18:14:12,18:14:12,248,9,,,,2433.76,0
13833050,18:15:00,18:15:00,249,10,,,,2812.75,
13833050,18:15:35,18:15:35,251,11,,,,3132.25,0
13833050,18:16:04,18:16:04,252,12,,,,3450.67,0
13833050,18:16:54,18:16:54,253,13,,,,3804.26,0
13833050,18:17:32,18:17:32,255,14,,,,4185.46,0
13833050,18:17:52,18:17:52,256,15,,,,4383.81,0
13833050,18:18:19,18:18:19,257,16,,,,4587.88,0
13833050,18:18:41,18:18:41,258,17,,,,4800.61,0
13833050,18:19:09,18:19:09,259,18,,,,5003.78,0
13833050,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833050,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833050,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833050,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833050,18:23:00,18:23:00,6549,23,,,,6986.31,
13833050,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833050,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833050,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833050,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833050,18:26:00,18:26:00,9598,28,,,,8534.99,
13833050,18:33:00,18:33:00,1493,29,,,,13280.47,
13833050,18:34:00,18:34:00,9479,30,,,,13940.26,
13833050,18:37:00,18:37:00,622,31,,,,16455.48,
13833050,18:42:06,18:42:06,623,32,,,,20137.93,0
13833050,18:47:00,18:47:00,9922,33,,1,,23677.75,
13833060,18:09:00,18:09:00,9482,1,,,1,0,
13833060,18:09:25,18:09:25,241,2,,,,202.13,0
13833060,18:10:28,18:10:28,9480,3,,,,580.34,0
13833060,18:11:01,18:11:01,243,4,,,,902.04,0
13833060,18:12:04,18:12:04,244,5,,,,1481.17,0
13833060,18:12:25,18:12:25,245,6,,,,1658.31,0
13833060,18:13:00,18:13:00,246,7,,,,1952.3,0
13833060,18:13:42,18:13:42,247,8,,,,2212.14,0
13833060,18:14:12,18:14:12,248,9,,,,2433.76,0
13833060,18:15:00,18:15:00,249,10,,,,2812.75,
13833060,18:15:35,18:15:35,251,11,,,,3132.25,0
13833060,18:16:04,18:16:04,252,12,,,,3450.67,0
13833060,18:16:54,18:16:54,253,13,,,,3804.26,0
13833060,18:17:32,18:17:32,255,14,,,,4185.46,0
13833060,18:17:52,18:17:52,256,15,,,,4383.81,0
13833060,18:18:19,18:18:19,257,16,,,,4587.88,0
13833060,18:18:41,18:18:41,258,17,,,,4800.61,0
13833060,18:19:09,18:19:09,259,18,,,,5003.78,0
13833060,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833060,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833060,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833060,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833060,18:23:00,18:23:00,6549,23,,,,6986.31,
13833060,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833060,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833060,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833060,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833060,18:26:00,18:26:00,9598,28,,,,8534.99,
13833060,18:33:00,18:33:00,1493,29,,,,13280.47,
13833060,18:34:00,18:34:00,9479,30,,,,13940.26,
13833060,18:37:00,18:37:00,622,31,,,,16455.48,
13833060,18:42:06,18:42:06,623,32,,,,20137.93,0
13833060,18:47:00,18:47:00,9922,33,,1,,23677.75,
13833090,18:09:00,18:09:00,9482,1,,,1,0,
13833090,18:09:25,18:09:25,241,2,,,,202.13,0
13833090,18:10:28,18:10:28,9480,3,,,,580.34,0
13833090,18:11:01,18:11:01,243,4,,,,902.04,0
13833090,18:12:04,18:12:04,244,5,,,,1481.17,0
13833090,18:12:25,18:12:25,245,6,,,,1658.31,0
13833090,18:13:00,18:13:00,246,7,,,,1952.3,0
13833090,18:13:42,18:13:42,247,8,,,,2212.14,0
13833090,18:14:12,18:14:12,248,9,,,,2433.76,0
13833090,18:15:00,18:15:00,249,10,,,,2812.75,
13833090,18:15:35,18:15:35,251,11,,,,3132.25,0
13833090,18:16:04,18:16:04,252,12,,,,3450.67,0
13833090,18:16:54,18:16:54,253,13,,,,3804.26,0
13833090,18:17:32,18:17:32,255,14,,,,4185.46,0
13833090,18:17:52,18:17:52,256,15,,,,4383.81,0
13833090,18:18:19,18:18:19,257,16,,,,4587.88,0
13833090,18:18:41,18:18:41,258,17,,,,4800.61,0
13833090,18:19:09,18:19:09,259,18,,,,5003.78,0
13833090,18:19:33,18:19:33,8383,19,,,,5284.07,0
13833090,18:20:00,18:20:00,8384,20,,,,5606.33,0
13833090,18:20:16,18:20:16,8385,21,,,,5757.13,0
13833090,18:22:03,18:22:03,6548,22,,,,6346.83,0
13833090,18:23:00,18:23:00,6549,23,,,,6986.31,
13833090,18:23:13,18:23:13,6550,24,,,,7156.84,0
13833090,18:23:36,18:23:36,6551,25,,,,7388.69,0
13833090,18:24:19,18:24:19,8237,26,,,,7745.39,0
13833090,18:24:36,18:24:36,6552,27,,,,7908.55,0
13833090,18:26:00,18:26:00,9598,28,,,,8534.99,
13833090,18:33:00,18:33:00,1493,29,,,,13280.47,
13833090,18:34:00,18:34:00,9479,30,,,,13940.26,
13833090,18:37:00,18:37:00,622,31,,,,16455.48,
13833090,18:42:06,18:42:06,623,32,,,,20137.93,0
13833090,18:47:00,18:47:00,9922,33,,1,,23677.75,
13869070,06:32:00,06:32:00,1493,1,,,1,0,
13869070,06:34:00,06:34:00,9479,2,,,,666.46,
13869070,06:38:00,06:38:00,622,3,,,,3181.68,
13869070,06:42:05,06:42:05,623,4,,,,6864.13,0
13869070,06:46:00,06:46:00,9922,5,,1,,10403.95,
13869100,06:32:00,06:32:00,1493,1,,,1,0,
13869100,06:34:00,06:34:00,9479,2,,,,666.46,
13869100,06:38:00,06:38:00,622,3,,,,3181.68,
13869100,06:42:05,06:42:05,623,4,,,,6864.13,0
13869100,06:46:00,06:46:00,9922,5,,1,,10403.95,
13907070,17:02:00,17:02:00,1493,1,,,1,0,
13907070,17:04:00,17:04:00,9479,2,,,,666.46,
13907070,17:08:00,17:08:00,622,3,,,,3181.68,
13907070,17:12:05,17:12:05,623,4,,,,6864.13,0
13907070,17:16:00,17:16:00,9922,5,,1,,10403.95,
13907100,17:02:00,17:02:00,1493,1,,,1,0,
13907100,17:04:00,17:04:00,9479,2,,,,666.46,
13907100,17:08:00,17:08:00,622,3,,,,3181.68,
13907100,17:12:05,17:12:05,623,4,,,,6864.13,0
13907100,17:16:00,17:16:00,9922,5,,1,,10403.95,
13988010,11:30:00,11:30:00,1493,1,,,1,0,
13988010,11:32:00,11:32:00,9479,2,,,,666.46,
13988010,11:36:00,11:36:00,622,3,,,,3181.68,
13988010,11:40:05,11:40:05,623,4,,,,6864.13,0
13988010,11:44:00,11:44:00,9922,5,,1,,10403.95,
13988080,11:30:00,11:30:00,1493,1,,,1,0,
13988080,11:32:00,11:32:00,9479,2,,,,666.46,
13988080,11:36:00,11:36:00,622,3,,,,3181.68,
13988080,11:40:05,11:40:05,623,4,,,,6864.13,0
13988080,11:44:00,11:44:00,9922,5,,1,,10403.95,
13988110,11:30:00,11:30:00,1493,1,,,1,0,
13988110,11:32:00,11:32:00,9479,2,,,,666.46,
13988110,11:36:00,11:36:00,622,3,,,,3181.68,
13988110,11:40:05,11:40:05,623,4,,,,6864.13,0
13988110,11:44:00,11:44:00,9922,5,,1,,10403.95,
1400070,13:02:00,13:02:00,1493,1,,,1,0,
1400070,13:04:00,13:04:00,9479,2,,,,666.46,
1400070,13:08:00,13:08:00,622,3,,,,3181.68,
1400070,13:12:05,13:12:05,623,4,,,,6864.13,0
1400070,13:16:00,13:16:00,9922,5,,1,,10403.95,
1400100,13:02:00,13:02:00,1493,1,,,1,0,
1400100,13:04:00,13:04:00,9479,2,,,,666.46,
1400100,13:08:00,13:08:00,622,3,,,,3181.68,
1400100,13:12:05,13:12:05,623,4,,,,6864.13,0
1400100,13:16:00,13:16:00,9922,5,,1,,10403.95,
14037010,09:29:00,09:29:00,1493,1,,,1,0,
14037010,09:31:00,09:31:00,9479,2,,,,666.46,
14037010,09:35:00,09:35:00,622,3,,,,3181.68,
14037010,09:39:05,09:39:05,623,4,,,,6864.13,0
14037010,09:43:00,09:43:00,9922,5,,1,,10403.95,
14037080,09:29:00,09:29:00,1493,1,,,1,0,
14037080,09:31:00,09:31:00,9479,2,,,,666.46,
14037080,09:35:00,09:35:00,622,3,,,,3181.68,
14037080,09:39:05,09:39:05,623,4,,,,6864.13,0
14037080,09:43:00,09:43:00,9922,5,,1,,10403.95,
14037110,09:29:00,09:29:00,1493,1,,,1,0,
14037110,09:31:00,09:31:00,9479,2,,,,666.46,
14037110,09:35:00,09:35:00,622,3,,,,3181.68,
14037110,09:39:05,09:39:05,623,4,,,,6864.13,0
14037110,09:43:00,09:43:00,9922,5,,1,,10403.95,
14168020,08:50:00,08:50:00,9482,1,,,1,0,
14168020,08:50:29,08:50:29,241,2,,,,202.13,0
14168020,08:51:43,08:51:43,9480,3,,,,580.34,0
14168020,08:52:21,08:52:21,243,4,,,,902.04,0
14168020,08:53:35,08:53:35,244,5,,,,1481.17,0
14168020,08:53:59,08:53:59,245,6,,,,1658.31,0
14168020,08:54:40,08:54:40,246,7,,,,1952.3,0
14168020,08:55:29,08:55:29,247,8,,,,2212.14,0
14168020,08:56:04,08:56:04,248,9,,,,2433.76,0
14168020,08:57:00,08:57:00,249,10,,,,2812.75,
14168020,08:57:40,08:57:40,251,11,,,,3132.25,0
14168020,08:58:15,08:58:15,252,12,,,,3450.67,0
14168020,08:59:13,08:59:13,253,13,,,,3804.26,0
14168020,08:59:57,08:59:57,255,14,,,,4185.46,0
14168020,09:00:20,09:00:20,256,15,,,,4383.81,0
14168020,09:00:51,09:00:51,257,16,,,,4587.88,0
14168020,09:01:17,09:01:17,258,17,,,,4800.61,0
14168020,09:01:50,09:01:50,259,18,,,,5003.78,0
14168020,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168020,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168020,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168020,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168020,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168020,09:06:00,09:06:00,9598,24,,,,7120.17,
14168020,09:13:00,09:13:00,1493,25,,,,11865.65,
14168020,09:15:00,09:15:00,9479,26,,,,12525.44,
14168020,09:18:14,09:18:14,622,27,,,,15040.66,0
14168020,09:22:43,09:22:43,623,28,,,,18723.11,0
14168020,09:27:00,09:27:00,9922,29,,1,,22262.93,
14168030,08:50:00,08:50:00,9482,1,,,1,0,
14168030,08:50:29,08:50:29,241,2,,,,202.13,0
14168030,08:51:43,08:51:43,9480,3,,,,580.34,0
14168030,08:52:21,08:52:21,243,4,,,,902.04,0
14168030,08:53:35,08:53:35,244,5,,,,1481.17,0
14168030,08:53:59,08:53:59,245,6,,,,1658.31,0
14168030,08:54:40,08:54:40,246,7,,,,1952.3,0
14168030,08:55:29,08:55:29,247,8,,,,2212.14,0
14168030,08:56:04,08:56:04,248,9,,,,2433.76,0
14168030,08:57:00,08:57:00,249,10,,,,2812.75,
14168030,08:57:40,08:57:40,251,11,,,,3132.25,0
14168030,08:58:15,08:58:15,252,12,,,,3450.67,0
14168030,08:59:13,08:59:13,253,13,,,,3804.26,0
14168030,08:59:57,08:59:57,255,14,,,,4185.46,0
14168030,09:00:20,09:00:20,256,15,,,,4383.81,0
14168030,09:00:51,09:00:51,257,16,,,,4587.88,0
14168030,09:01:17,09:01:17,258,17,,,,4800.61,0
14168030,09:01:50,09:01:50,259,18,,,,5003.78,0
14168030,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168030,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168030,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168030,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168030,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168030,09:06:00,09:06:00,9598,24,,,,7120.17,
14168030,09:13:00,09:13:00,1493,25,,,,11865.65,
14168030,09:15:00,09:15:00,9479,26,,,,12525.44,
14168030,09:18:14,09:18:14,622,27,,,,15040.66,0
14168030,09:22:43,09:22:43,623,28,,,,18723.11,0
14168030,09:27:00,09:27:00,9922,29,,1,,22262.93,
14168040,08:50:00,08:50:00,9482,1,,,1,0,
14168040,08:50:29,08:50:29,241,2,,,,202.13,0
14168040,08:51:43,08:51:43,9480,3,,,,580.34,0
14168040,08:52:21,08:52:21,243,4,,,,902.04,0
14168040,08:53:35,08:53:35,244,5,,,,1481.17,0
14168040,08:53:59,08:53:59,245,6,,,,1658.31,0
14168040,08:54:40,08:54:40,246,7,,,,1952.3,0
14168040,08:55:29,08:55:29,247,8,,,,2212.14,0
14168040,08:56:04,08:56:04,248,9,,,,2433.76,0
14168040,08:57:00,08:57:00,249,10,,,,2812.75,
14168040,08:57:40,08:57:40,251,11,,,,3132.25,0
14168040,08:58:15,08:58:15,252,12,,,,3450.67,0
14168040,08:59:13,08:59:13,253,13,,,,3804.26,0
14168040,08:59:57,08:59:57,255,14,,,,4185.46,0
14168040,09:00:20,09:00:20,256,15,,,,4383.81,0
14168040,09:00:51,09:00:51,257,16,,,,4587.88,0
14168040,09:01:17,09:01:17,258,17,,,,4800.61,0
14168040,09:01:50,09:01:50,259,18,,,,5003.78,0
14168040,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168040,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168040,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168040,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168040,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168040,09:06:00,09:06:00,9598,24,,,,7120.17,
14168040,09:13:00,09:13:00,1493,25,,,,11865.65,
14168040,09:15:00,09:15:00,9479,26,,,,12525.44,
14168040,09:18:14,09:18:14,622,27,,,,15040.66,0
14168040,09:22:43,09:22:43,623,28,,,,18723.11,0
14168040,09:27:00,09:27:00,9922,29,,1,,22262.93,
14168050,08:50:00,08:50:00,9482,1,,,1,0,
14168050,08:50:29,08:50:29,241,2,,,,202.13,0
14168050,08:51:43,08:51:43,9480,3,,,,580.34,0
14168050,08:52:21,08:52:21,243,4,,,,902.04,0
14168050,08:53:35,08:53:35,244,5,,,,1481.17,0
14168050,08:53:59,08:53:59,245,6,,,,1658.31,0
14168050,08:54:40,08:54:40,246,7,,,,1952.3,0
14168050,08:55:29,08:55:29,247,8,,,,2212.14,0
14168050,08:56:04,08:56:04,248,9,,,,2433.76,0
14168050,08:57:00,08:57:00,249,10,,,,2812.75,
14168050,08:57:40,08:57:40,251,11,,,,3132.25,0
14168050,08:58:15,08:58:15,252,12,,,,3450.67,0
14168050,08:59:13,08:59:13,253,13,,,,3804.26,0
14168050,08:59:57,08:59:57,255,14,,,,4185.46,0
14168050,09:00:20,09:00:20,256,15,,,,4383.81,0
14168050,09:00:51,09:00:51,257,16,,,,4587.88,0
14168050,09:01:17,09:01:17,258,17,,,,4800.61,0
14168050,09:01:50,09:01:50,259,18,,,,5003.78,0
14168050,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168050,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168050,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168050,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168050,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168050,09:06:00,09:06:00,9598,24,,,,7120.17,
14168050,09:13:00,09:13:00,1493,25,,,,11865.65,
14168050,09:15:00,09:15:00,9479,26,,,,12525.44,
14168050,09:18:14,09:18:14,622,27,,,,15040.66,0
14168050,09:22:43,09:22:43,623,28,,,,18723.11,0
14168050,09:27:00,09:27:00,9922,29,,1,,22262.93,
14168060,08:50:00,08:50:00,9482,1,,,1,0,
14168060,08:50:29,08:50:29,241,2,,,,202.13,0
14168060,08:51:43,08:51:43,9480,3,,,,580.34,0
14168060,08:52:21,08:52:21,243,4,,,,902.04,0
14168060,08:53:35,08:53:35,244,5,,,,1481.17,0
14168060,08:53:59,08:53:59,245,6,,,,1658.31,0
14168060,08:54:40,08:54:40,246,7,,,,1952.3,0
14168060,08:55:29,08:55:29,247,8,,,,2212.14,0
14168060,08:56:04,08:56:04,248,9,,,,2433.76,0
14168060,08:57:00,08:57:00,249,10,,,,2812.75,
14168060,08:57:40,08:57:40,251,11,,,,3132.25,0
14168060,08:58:15,08:58:15,252,12,,,,3450.67,0
14168060,08:59:13,08:59:13,253,13,,,,3804.26,0
14168060,08:59:57,08:59:57,255,14,,,,4185.46,0
14168060,09:00:20,09:00:20,256,15,,,,4383.81,0
14168060,09:00:51,09:00:51,257,16,,,,4587.88,0
14168060,09:01:17,09:01:17,258,17,,,,4800.61,0
14168060,09:01:50,09:01:50,259,18,,,,5003.78,0
14168060,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168060,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168060,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168060,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168060,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168060,09:06:00,09:06:00,9598,24,,,,7120.17,
14168060,09:13:00,09:13:00,1493,25,,,,11865.65,
14168060,09:15:00,09:15:00,9479,26,,,,12525.44,
14168060,09:18:14,09:18:14,622,27,,,,15040.66,0
14168060,09:22:43,09:22:43,623,28,,,,18723.11,0
14168060,09:27:00,09:27:00,9922,29,,1,,22262.93,
14168090,08:50:00,08:50:00,9482,1,,,1,0,
14168090,08:50:29,08:50:29,241,2,,,,202.13,0
14168090,08:51:43,08:51:43,9480,3,,,,580.34,0
14168090,08:52:21,08:52:21,243,4,,,,902.04,0
14168090,08:53:35,08:53:35,244,5,,,,1481.17,0
14168090,08:53:59,08:53:59,245,6,,,,1658.31,0
14168090,08:54:40,08:54:40,246,7,,,,1952.3,0
14168090,08:55:29,08:55:29,247,8,,,,2212.14,0
14168090,08:56:04,08:56:04,248,9,,,,2433.76,0
14168090,08:57:00,08:57:00,249,10,,,,2812.75,
14168090,08:57:40,08:57:40,251,11,,,,3132.25,0
14168090,08:58:15,08:58:15,252,12,,,,3450.67,0
14168090,08:59:13,08:59:13,253,13,,,,3804.26,0
14168090,08:59:57,08:59:57,255,14,,,,4185.46,0
14168090,09:00:20,09:00:20,256,15,,,,4383.81,0
14168090,09:00:51,09:00:51,257,16,,,,4587.88,0
14168090,09:01:17,09:01:17,258,17,,,,4800.61,0
14168090,09:01:50,09:01:50,259,18,,,,5003.78,0
14168090,09:02:19,09:02:19,8383,19,,,,5284.07,0
14168090,09:02:50,09:02:50,8384,20,,,,5606.33,0
14168090,09:03:08,09:03:08,8385,21,,,,5757.13,0
14168090,09:04:47,09:04:47,9597,22,,,,6290.66,0
14168090,09:05:08,09:05:08,8392,23,,,,6513.63,0
14168090,09:06:00,09:06:00,9598,24,,,,7120.17,
14168090,09:13:00,09:13:00,1493,25,,,,11865.65,
14168090,09:15:00,09:15:00,9479,26,,,,12525.44,
14168090,09:18:14,09:18:14,622,27,,,,15040.66,0
14168090,09:22:43,09:22:43,623,28,,,,18723.11,0
14168090,09:27:00,09:27:00,9922,29,,1,,22262.93,
14217020,07:19:00,07:19:00,9482,1,,,1,0,
14217020,07:19:34,07:19:34,241,2,,,,202.13,0
14217020,07:20:58,07:20:58,9480,3,,,,580.34,0
14217020,07:21:42,07:21:42,243,4,,,,902.04,0
14217020,07:23:06,07:23:06,244,5,,,,1481.17,0
14217020,07:23:34,07:23:34,245,6,,,,1658.31,0
14217020,07:24:20,07:24:20,246,7,,,,1952.3,0
14217020,07:25:16,07:25:16,247,8,,,,2212.14,0
14217020,07:25:56,07:25:56,248,9,,,,2433.76,0
14217020,07:27:00,07:27:00,249,10,,,,2812.75,
14217020,07:27:50,07:27:50,251,11,,,,3132.25,0
14217020,07:28:31,07:28:31,252,12,,,,3450.67,0
14217020,07:29:43,07:29:43,253,13,,,,3804.26,0
14217020,07:30:36,07:30:36,255,14,,,,4185.46,0
14217020,07:31:05,07:31:05,256,15,,,,4383.81,0
14217020,07:31:43,07:31:43,257,16,,,,4587.88,0
14217020,07:32:15,07:32:15,258,17,,,,4800.61,0
14217020,07:32:55,07:32:55,259,18,,,,5003.78,0
14217020,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217020,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217020,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217020,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217020,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217020,07:38:00,07:38:00,9598,24,,,,7120.17,
14217020,07:45:00,07:45:00,1493,25,,,,11865.65,
14217020,07:47:00,07:47:00,9479,26,,,,12525.44,
14217020,07:50:14,07:50:14,622,27,,,,15040.66,0
14217020,07:54:43,07:54:43,623,28,,,,18723.11,0
14217020,07:59:00,07:59:00,9922,29,,1,,22262.93,
14217030,07:19:00,07:19:00,9482,1,,,1,0,
14217030,07:19:34,07:19:34,241,2,,,,202.13,0
14217030,07:20:58,07:20:58,9480,3,,,,580.34,0
14217030,07:21:42,07:21:42,243,4,,,,902.04,0
14217030,07:23:06,07:23:06,244,5,,,,1481.17,0
14217030,07:23:34,07:23:34,245,6,,,,1658.31,0
14217030,07:24:20,07:24:20,246,7,,,,1952.3,0
14217030,07:25:16,07:25:16,247,8,,,,2212.14,0
14217030,07:25:56,07:25:56,248,9,,,,2433.76,0
14217030,07:27:00,07:27:00,249,10,,,,2812.75,
14217030,07:27:50,07:27:50,251,11,,,,3132.25,0
14217030,07:28:31,07:28:31,252,12,,,,3450.67,0
14217030,07:29:43,07:29:43,253,13,,,,3804.26,0
14217030,07:30:36,07:30:36,255,14,,,,4185.46,0
14217030,07:31:05,07:31:05,256,15,,,,4383.81,0
14217030,07:31:43,07:31:43,257,16,,,,4587.88,0
14217030,07:32:15,07:32:15,258,17,,,,4800.61,0
14217030,07:32:55,07:32:55,259,18,,,,5003.78,0
14217030,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217030,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217030,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217030,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217030,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217030,07:38:00,07:38:00,9598,24,,,,7120.17,
14217030,07:45:00,07:45:00,1493,25,,,,11865.65,
14217030,07:47:00,07:47:00,9479,26,,,,12525.44,
14217030,07:50:14,07:50:14,622,27,,,,15040.66,0
14217030,07:54:43,07:54:43,623,28,,,,18723.11,0
14217030,07:59:00,07:59:00,9922,29,,1,,22262.93,
14217040,07:19:00,07:19:00,9482,1,,,1,0,
14217040,07:19:34,07:19:34,241,2,,,,202.13,0
14217040,07:20:58,07:20:58,9480,3,,,,580.34,0
14217040,07:21:42,07:21:42,243,4,,,,902.04,0
14217040,07:23:06,07:23:06,244,5,,,,1481.17,0
14217040,07:23:34,07:23:34,245,6,,,,1658.31,0
14217040,07:24:20,07:24:20,246,7,,,,1952.3,0
14217040,07:25:16,07:25:16,247,8,,,,2212.14,0
14217040,07:25:56,07:25:56,248,9,,,,2433.76,0
14217040,07:27:00,07:27:00,249,10,,,,2812.75,
14217040,07:27:50,07:27:50,251,11,,,,3132.25,0
14217040,07:28:31,07:28:31,252,12,,,,3450.67,0
14217040,07:29:43,07:29:43,253,13,,,,3804.26,0
14217040,07:30:36,07:30:36,255,14,,,,4185.46,0
14217040,07:31:05,07:31:05,256,15,,,,4383.81,0
14217040,07:31:43,07:31:43,257,16,,,,4587.88,0
14217040,07:32:15,07:32:15,258,17,,,,4800.61,0
14217040,07:32:55,07:32:55,259,18,,,,5003.78,0
14217040,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217040,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217040,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217040,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217040,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217040,07:38:00,07:38:00,9598,24,,,,7120.17,
14217040,07:45:00,07:45:00,1493,25,,,,11865.65,
14217040,07:47:00,07:47:00,9479,26,,,,12525.44,
14217040,07:50:14,07:50:14,622,27,,,,15040.66,0
14217040,07:54:43,07:54:43,623,28,,,,18723.11,0
14217040,07:59:00,07:59:00,9922,29,,1,,22262.93,
14217050,07:19:00,07:19:00,9482,1,,,1,0,
14217050,07:19:34,07:19:34,241,2,,,,202.13,0
14217050,07:20:58,07:20:58,9480,3,,,,580.34,0
14217050,07:21:42,07:21:42,243,4,,,,902.04,0
14217050,07:23:06,07:23:06,244,5,,,,1481.17,0
14217050,07:23:34,07:23:34,245,6,,,,1658.31,0
14217050,07:24:20,07:24:20,246,7,,,,1952.3,0
14217050,07:25:16,07:25:16,247,8,,,,2212.14,0
14217050,07:25:56,07:25:56,248,9,,,,2433.76,0
14217050,07:27:00,07:27:00,249,10,,,,2812.75,
14217050,07:27:50,07:27:50,251,11,,,,3132.25,0
14217050,07:28:31,07:28:31,252,12,,,,3450.67,0
14217050,07:29:43,07:29:43,253,13,,,,3804.26,0
14217050,07:30:36,07:30:36,255,14,,,,4185.46,0
14217050,07:31:05,07:31:05,256,15,,,,4383.81,0
14217050,07:31:43,07:31:43,257,16,,,,4587.88,0
14217050,07:32:15,07:32:15,258,17,,,,4800.61,0
14217050,07:32:55,07:32:55,259,18,,,,5003.78,0
14217050,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217050,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217050,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217050,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217050,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217050,07:38:00,07:38:00,9598,24,,,,7120.17,
14217050,07:45:00,07:45:00,1493,25,,,,11865.65,
14217050,07:47:00,07:47:00,9479,26,,,,12525.44,
14217050,07:50:14,07:50:14,622,27,,,,15040.66,0
14217050,07:54:43,07:54:43,623,28,,,,18723.11,0
14217050,07:59:00,07:59:00,9922,29,,1,,22262.93,
14217060,07:19:00,07:19:00,9482,1,,,1,0,
14217060,07:19:34,07:19:34,241,2,,,,202.13,0
14217060,07:20:58,07:20:58,9480,3,,,,580.34,0
14217060,07:21:42,07:21:42,243,4,,,,902.04,0
14217060,07:23:06,07:23:06,244,5,,,,1481.17,0
14217060,07:23:34,07:23:34,245,6,,,,1658.31,0
14217060,07:24:20,07:24:20,246,7,,,,1952.3,0
14217060,07:25:16,07:25:16,247,8,,,,2212.14,0
14217060,07:25:56,07:25:56,248,9,,,,2433.76,0
14217060,07:27:00,07:27:00,249,10,,,,2812.75,
14217060,07:27:50,07:27:50,251,11,,,,3132.25,0
14217060,07:28:31,07:28:31,252,12,,,,3450.67,0
14217060,07:29:43,07:29:43,253,13,,,,3804.26,0
14217060,07:30:36,07:30:36,255,14,,,,4185.46,0
14217060,07:31:05,07:31:05,256,15,,,,4383.81,0
14217060,07:31:43,07:31:43,257,16,,,,4587.88,0
14217060,07:32:15,07:32:15,258,17,,,,4800.61,0
14217060,07:32:55,07:32:55,259,18,,,,5003.78,0
14217060,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217060,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217060,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217060,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217060,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217060,07:38:00,07:38:00,9598,24,,,,7120.17,
14217060,07:45:00,07:45:00,1493,25,,,,11865.65,
14217060,07:47:00,07:47:00,9479,26,,,,12525.44,
14217060,07:50:14,07:50:14,622,27,,,,15040.66,0
14217060,07:54:43,07:54:43,623,28,,,,18723.11,0
14217060,07:59:00,07:59:00,9922,29,,1,,22262.93,
14217090,07:19:00,07:19:00,9482,1,,,1,0,
14217090,07:19:34,07:19:34,241,2,,,,202.13,0
14217090,07:20:58,07:20:58,9480,3,,,,580.34,0
14217090,07:21:42,07:21:42,243,4,,,,902.04,0
14217090,07:23:06,07:23:06,244,5,,,,1481.17,0
14217090,07:23:34,07:23:34,245,6,,,,1658.31,0
14217090,07:24:20,07:24:20,246,7,,,,1952.3,0
14217090,07:25:16,07:25:16,247,8,,,,2212.14,0
14217090,07:25:56,07:25:56,248,9,,,,2433.76,0
14217090,07:27:00,07:27:00,249,10,,,,2812.75,
14217090,07:27:50,07:27:50,251,11,,,,3132.25,0
14217090,07:28:31,07:28:31,252,12,,,,3450.67,0
14217090,07:29:43,07:29:43,253,13,,,,3804.26,0
14217090,07:30:36,07:30:36,255,14,,,,4185.46,0
14217090,07:31:05,07:31:05,256,15,,,,4383.81,0
14217090,07:31:43,07:31:43,257,16,,,,4587.88,0
14217090,07:32:15,07:32:15,258,17,,,,4800.61,0
14217090,07:32:55,07:32:55,259,18,,,,5003.78,0
14217090,07:33:30,07:33:30,8383,19,,,,5284.07,0
14217090,07:34:08,07:34:08,8384,20,,,,5606.33,0
14217090,07:34:30,07:34:30,8385,21,,,,5757.13,0
14217090,07:36:31,07:36:31,9597,22,,,,6290.66,0
14217090,07:36:56,07:36:56,8392,23,,,,6513.63,0
14217090,07:38:00,07:38:00,9598,24,,,,7120.17,
14217090,07:45:00,07:45:00,1493,25,,,,11865.65,
14217090,07:47:00,07:47:00,9479,26,,,,12525.44,
14217090,07:50:14,07:50:14,622,27,,,,15040.66,0
14217090,07:54:43,07:54:43,623,28,,,,18723.11,0
14217090,07:59:00,07:59:00,9922,29,,1,,22262.93,
14218010,10:52:00,10:52:00,9482,1,,,1,0,
14218010,10:52:21,10:52:21,241,2,,,,202.13,0
14218010,10:53:13,10:53:13,9480,3,,,,580.34,0
14218010,10:53:41,10:53:41,243,4,,,,902.04,0
14218010,10:54:33,10:54:33,244,5,,,,1481.17,0
14218010,10:54:51,10:54:51,245,6,,,,1658.31,0
14218010,10:55:20,10:55:20,246,7,,,,1952.3,0
14218010,10:55:55,10:55:55,247,8,,,,2212.14,0
14218010,10:56:20,10:56:20,248,9,,,,2433.76,0
14218010,10:57:00,10:57:00,249,10,,,,2812.75,
14218010,10:57:30,10:57:30,251,11,,,,3132.25,0
14218010,10:57:56,10:57:56,252,12,,,,3450.67,0
14218010,10:58:40,10:58:40,253,13,,,,3804.26,0
14218010,10:59:13,10:59:13,255,14,,,,4185.46,0
14218010,10:59:30,10:59:30,256,15,,,,4383.81,0
14218010,10:59:54,10:59:54,257,16,,,,4587.88,0
14218010,11:00:13,11:00:13,258,17,,,,4800.61,0
14218010,11:00:38,11:00:38,259,18,,,,5003.78,0
14218010,11:00:59,11:00:59,8383,19,,,,5284.07,0
14218010,11:01:23,11:01:23,8384,20,,,,5606.33,0
14218010,11:01:36,11:01:36,8385,21,,,,5757.13,0
14218010,11:03:10,11:03:10,6548,22,,,,6346.83,0
14218010,11:04:00,11:04:00,6549,23,,,,6986.31,
14218010,11:04:17,11:04:17,6550,24,,,,7156.84,0
14218010,11:04:49,11:04:49,6551,25,,,,7388.69,0
14218010,11:05:45,11:05:45,8237,26,,,,7745.39,0
14218010,11:06:08,11:06:08,6552,27,,,,7908.55,0
14218010,11:08:00,11:08:00,9598,28,,,,8534.99,
14218010,11:15:00,11:15:00,1493,29,,,,13280.47,
14218010,11:17:00,11:17:00,9479,30,,,,13940.26,
14218010,11:21:00,11:21:00,622,31,,,,16455.48,
14218010,11:25:05,11:25:05,623,32,,,,20137.93,0
14218010,11:29:00,11:29:00,9922,33,,1,,23677.75,
14218080,10:52:00,10:52:00,9482,1,,,1,0,
14218080,10:52:21,10:52:21,241,2,,,,202.13,0
14218080,10:53:13,10:53:13,9480,3,,,,580.34,0
14218080,10:53:41,10:53:41,243,4,,,,902.04,0
14218080,10:54:33,10:54:33,244,5,,,,1481.17,0
14218080,10:54:51,10:54:51,245,6,,,,1658.31,0
14218080,10:55:20,10:55:20,246,7,,,,1952.3,0
14218080,10:55:55,10:55:55,247,8,,,,2212.14,0
14218080,10:56:20,10:56:20,248,9,,,,2433.76,0
14218080,10:57:00,10:57:00,249,10,,,,2812.75,
14218080,10:57:30,10:57:30,251,11,,,,3132.25,0
14218080,10:57:56,10:57:56,252,12,,,,3450.67,0
14218080,10:58:40,10:58:40,253,13,,,,3804.26,0
14218080,10:59:13,10:59:13,255,14,,,,4185.46,0
14218080,10:59:30,10:59:30,256,15,,,,4383.81,0
14218080,10:59:54,10:59:54,257,16,,,,4587.88,0
14218080,11:00:13,11:00:13,258,17,,,,4800.61,0
14218080,11:00:38,11:00:38,259,18,,,,5003.78,0
14218080,11:00:59,11:00:59,8383,19,,,,5284.07,0
14218080,11:01:23,11:01:23,8384,20,,,,5606.33,0
14218080,11:01:36,11:01:36,8385,21,,,,5757.13,0
14218080,11:03:10,11:03:10,6548,22,,,,6346.83,0
14218080,11:04:00,11:04:00,6549,23,,,,6986.31,
14218080,11:04:17,11:04:17,6550,24,,,,7156.84,0
14218080,11:04:49,11:04:49,6551,25,,,,7388.69,0
14218080,11:05:45,11:05:45,8237,26,,,,7745.39,0
14218080,11:06:08,11:06:08,6552,27,,,,7908.55,0
14218080,11:08:00,11:08:00,9598,28,,,,8534.99,
14218080,11:15:00,11:15:00,1493,29,,,,13280.47,
14218080,11:17:00,11:17:00,9479,30,,,,13940.26,
14218080,11:21:00,11:21:00,622,31,,,,16455.48,
14218080,11:25:05,11:25:05,623,32,,,,20137.93,0
14218080,11:29:00,11:29:00,9922,33,,1,,23677.75,
14218110,10:52:00,10:52:00,9482,1,,,1,0,
14218110,10:52:21,10:52:21,241,2,,,,202.13,0
14218110,10:53:13,10:53:13,9480,3,,,,580.34,0
14218110,10:53:41,10:53:41,243,4,,,,902.04,0
14218110,10:54:33,10:54:33,244,5,,,,1481.17,0
14218110,10:54:51,10:54:51,245,6,,,,1658.31,0
14218110,10:55:20,10:55:20,246,7,,,,1952.3,0
14218110,10:55:55,10:55:55,247,8,,,,2212.14,0
14218110,10:56:20,10:56:20,248,9,,,,2433.76,0
14218110,10:57:00,10:57:00,249,10,,,,2812.75,
14218110,10:57:30,10:57:30,251,11,,,,3132.25,0
14218110,10:57:56,10:57:56,252,12,,,,3450.67,0
14218110,10:58:40,10:58:40,253,13,,,,3804.26,0
14218110,10:59:13,10:59:13,255,14,,,,4185.46,0
14218110,10:59:30,10:59:30,256,15,,,,4383.81,0
14218110,10:59:54,10:59:54,257,16,,,,4587.88,0
14218110,11:00:13,11:00:13,258,17,,,,4800.61,0
14218110,11:00:38,11:00:38,259,18,,,,5003.78,0
14218110,11:00:59,11:00:59,8383,19,,,,5284.07,0
14218110,11:01:23,11:01:23,8384,20,,,,5606.33,0
14218110,11:01:36,11:01:36,8385,21,,,,5757.13,0
14218110,11:03:10,11:03:10,6548,22,,,,6346.83,0
14218110,11:04:00,11:04:00,6549,23,,,,6986.31,
14218110,11:04:17,11:04:17,6550,24,,,,7156.84,0
14218110,11:04:49,11:04:49,6551,25,,,,7388.69,0
14218110,11:05:45,11:05:45,8237,26,,,,7745.39,0
14218110,11:06:08,11:06:08,6552,27,,,,7908.55,0
14218110,11:08:00,11:08:00,9598,28,,,,8534.99,
14218110,11:15:00,11:15:00,1493,29,,,,13280.47,
14218110,11:17:00,11:17:00,9479,30,,,,13940.26,
14218110,11:21:00,11:21:00,622,31,,,,16455.48,
14218110,11:25:05,11:25:05,623,32,,,,20137.93,0
14218110,11:29:00,11:29:00,9922,33,,1,,23677.75,
14279070,11:54:00,11:54:00,9482,1,,,1,0,
14279070,11:54:21,11:54:21,241,2,,,,202.13,0
14279070,11:55:13,11:55:13,9480,3,,,,580.34,0
14279070,11:55:41,11:55:41,243,4,,,,902.04,0
14279070,11:56:33,11:56:33,244,5,,,,1481.17,0
14279070,11:56:51,11:56:51,245,6,,,,1658.31,0
14279070,11:57:20,11:57:20,246,7,,,,1952.3,0
14279070,11:57:55,11:57:55,247,8,,,,2212.14,0
14279070,11:58:20,11:58:20,248,9,,,,2433.76,0
14279070,11:59:00,11:59:00,249,10,,,,2812.75,
14279070,11:59:30,11:59:30,251,11,,,,3132.25,0
14279070,11:59:56,11:59:56,252,12,,,,3450.67,0
14279070,12:00:40,12:00:40,253,13,,,,3804.26,0
14279070,12:01:13,12:01:13,255,14,,,,4185.46,0
14279070,12:01:30,12:01:30,256,15,,,,4383.81,0
14279070,12:01:54,12:01:54,257,16,,,,4587.88,0
14279070,12:02:13,12:02:13,258,17,,,,4800.61,0
14279070,12:02:38,12:02:38,259,18,,,,5003.78,0
14279070,12:02:59,12:02:59,8383,19,,,,5284.07,0
14279070,12:03:23,12:03:23,8384,20,,,,5606.33,0
14279070,12:03:36,12:03:36,8385,21,,,,5757.13,0
14279070,12:05:10,12:05:10,6548,22,,,,6346.83,0
14279070,12:06:00,12:06:00,6549,23,,,,6986.31,
14279070,12:06:17,12:06:17,6550,24,,,,7156.84,0
14279070,12:06:49,12:06:49,6551,25,,,,7388.69,0
14279070,12:07:45,12:07:45,8237,26,,,,7745.39,0
14279070,12:08:08,12:08:08,6552,27,,,,7908.55,0
14279070,12:10:00,12:10:00,9598,28,,,,8534.99,
14279070,12:17:00,12:17:00,1493,29,,,,13280.47,
14279070,12:19:00,12:19:00,9479,30,,,,13940.26,
14279070,12:23:00,12:23:00,622,31,,,,16455.48,
14279070,12:27:05,12:27:05,623,32,,,,20137.93,0
14279070,12:31:00,12:31:00,9922,33,,1,,23677.75,
14279100,11:54:00,11:54:00,9482,1,,,1,0,
14279100,11:54:21,11:54:21,241,2,,,,202.13,0
14279100,11:55:13,11:55:13,9480,3,,,,580.34,0
14279100,11:55:41,11:55:41,243,4,,,,902.04,0
14279100,11:56:33,11:56:33,244,5,,,,1481.17,0
14279100,11:56:51,11:56:51,245,6,,,,1658.31,0
14279100,11:57:20,11:57:20,246,7,,,,1952.3,0
14279100,11:57:55,11:57:55,247,8,,,,2212.14,0
14279100,11:58:20,11:58:20,248,9,,,,2433.76,0
14279100,11:59:00,11:59:00,249,10,,,,2812.75,
14279100,11:59:30,11:59:30,251,11,,,,3132.25,0
14279100,11:59:56,11:59:56,252,12,,,,3450.67,0
14279100,12:00:40,12:00:40,253,13,,,,3804.26,0
14279100,12:01:13,12:01:13,255,14,,,,4185.46,0
14279100,12:01:30,12:01:30,256,15,,,,4383.81,0
14279100,12:01:54,12:01:54,257,16,,,,4587.88,0
14279100,12:02:13,12:02:13,258,17,,,,4800.61,0
14279100,12:02:38,12:02:38,259,18,,,,5003.78,0
14279100,12:02:59,12:02:59,8383,19,,,,5284.07,0
14279100,12:03:23,12:03:23,8384,20,,,,5606.33,0
14279100,12:03:36,12:03:36,8385,21,,,,5757.13,0
14279100,12:05:10,12:05:10,6548,22,,,,6346.83,0
14279100,12:06:00,12:06:00,6549,23,,,,6986.31,
14279100,12:06:17,12:06:17,6550,24,,,,7156.84,0
14279100,12:06:49,12:06:49,6551,25,,,,7388.69,0
14279100,12:07:45,12:07:45,8237,26,,,,7745.39,0
14279100,12:08:08,12:08:08,6552,27,,,,7908.55,0
14279100,12:10:00,12:10:00,9598,28,,,,8534.99,
14279100,12:17:00,12:17:00,1493,29,,,,13280.47,
14279100,12:19:00,12:19:00,9479,30,,,,13940.26,
14279100,12:23:00,12:23:00,622,31,,,,16455.48,
14279100,12:27:05,12:27:05,623,32,,,,20137.93,0
14279100,12:31:00,12:31:00,9922,33,,1,,23677.75,
14328020,10:00:00,10:00:00,9482,1,,,1,0,
14328020,10:00:29,10:00:29,241,2,,,,202.13,0
14328020,10:01:43,10:01:43,9480,3,,,,580.34,0
14328020,10:02:21,10:02:21,243,4,,,,902.04,0
14328020,10:03:35,10:03:35,244,5,,,,1481.17,0
14328020,10:03:59,10:03:59,245,6,,,,1658.31,0
14328020,10:04:40,10:04:40,246,7,,,,1952.3,0
14328020,10:05:29,10:05:29,247,8,,,,2212.14,0
14328020,10:06:04,10:06:04,248,9,,,,2433.76,0
14328020,10:07:00,10:07:00,249,10,,,,2812.75,
14328020,10:07:35,10:07:35,251,11,,,,3132.25,0
14328020,10:08:04,10:08:04,252,12,,,,3450.67,0
14328020,10:08:54,10:08:54,253,13,,,,3804.26,0
14328020,10:09:32,10:09:32,255,14,,,,4185.46,0
14328020,10:09:52,10:09:52,256,15,,,,4383.81,0
14328020,10:10:19,10:10:19,257,16,,,,4587.88,0
14328020,10:10:41,10:10:41,258,17,,,,4800.61,0
14328020,10:11:09,10:11:09,259,18,,,,5003.78,0
14328020,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328020,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328020,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328020,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328020,10:15:00,10:15:00,6549,23,,,,6986.31,
14328020,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328020,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328020,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328020,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328020,10:18:00,10:18:00,9598,28,,,,8534.99,
14328020,10:25:00,10:25:00,1493,29,,,,13280.47,
14328020,10:28:00,10:28:00,9479,30,,,,13940.26,
14328020,10:30:00,10:30:00,622,31,,,,16455.48,
14328020,10:35:06,10:35:06,623,32,,,,20137.93,0
14328020,10:40:00,10:40:00,9922,33,,1,,23677.75,
14328030,10:00:00,10:00:00,9482,1,,,1,0,
14328030,10:00:29,10:00:29,241,2,,,,202.13,0
14328030,10:01:43,10:01:43,9480,3,,,,580.34,0
14328030,10:02:21,10:02:21,243,4,,,,902.04,0
14328030,10:03:35,10:03:35,244,5,,,,1481.17,0
14328030,10:03:59,10:03:59,245,6,,,,1658.31,0
14328030,10:04:40,10:04:40,246,7,,,,1952.3,0
14328030,10:05:29,10:05:29,247,8,,,,2212.14,0
14328030,10:06:04,10:06:04,248,9,,,,2433.76,0
14328030,10:07:00,10:07:00,249,10,,,,2812.75,
14328030,10:07:35,10:07:35,251,11,,,,3132.25,0
14328030,10:08:04,10:08:04,252,12,,,,3450.67,0
14328030,10:08:54,10:08:54,253,13,,,,3804.26,0
14328030,10:09:32,10:09:32,255,14,,,,4185.46,0
14328030,10:09:52,10:09:52,256,15,,,,4383.81,0
14328030,10:10:19,10:10:19,257,16,,,,4587.88,0
14328030,10:10:41,10:10:41,258,17,,,,4800.61,0
14328030,10:11:09,10:11:09,259,18,,,,5003.78,0
14328030,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328030,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328030,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328030,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328030,10:15:00,10:15:00,6549,23,,,,6986.31,
14328030,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328030,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328030,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328030,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328030,10:18:00,10:18:00,9598,28,,,,8534.99,
14328030,10:25:00,10:25:00,1493,29,,,,13280.47,
14328030,10:28:00,10:28:00,9479,30,,,,13940.26,
14328030,10:30:00,10:30:00,622,31,,,,16455.48,
14328030,10:35:06,10:35:06,623,32,,,,20137.93,0
14328030,10:40:00,10:40:00,9922,33,,1,,23677.75,
14328040,10:00:00,10:00:00,9482,1,,,1,0,
14328040,10:00:29,10:00:29,241,2,,,,202.13,0
14328040,10:01:43,10:01:43,9480,3,,,,580.34,0
14328040,10:02:21,10:02:21,243,4,,,,902.04,0
14328040,10:03:35,10:03:35,244,5,,,,1481.17,0
14328040,10:03:59,10:03:59,245,6,,,,1658.31,0
14328040,10:04:40,10:04:40,246,7,,,,1952.3,0
14328040,10:05:29,10:05:29,247,8,,,,2212.14,0
14328040,10:06:04,10:06:04,248,9,,,,2433.76,0
14328040,10:07:00,10:07:00,249,10,,,,2812.75,
14328040,10:07:35,10:07:35,251,11,,,,3132.25,0
14328040,10:08:04,10:08:04,252,12,,,,3450.67,0
14328040,10:08:54,10:08:54,253,13,,,,3804.26,0
14328040,10:09:32,10:09:32,255,14,,,,4185.46,0
14328040,10:09:52,10:09:52,256,15,,,,4383.81,0
14328040,10:10:19,10:10:19,257,16,,,,4587.88,0
14328040,10:10:41,10:10:41,258,17,,,,4800.61,0
14328040,10:11:09,10:11:09,259,18,,,,5003.78,0
14328040,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328040,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328040,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328040,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328040,10:15:00,10:15:00,6549,23,,,,6986.31,
14328040,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328040,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328040,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328040,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328040,10:18:00,10:18:00,9598,28,,,,8534.99,
14328040,10:25:00,10:25:00,1493,29,,,,13280.47,
14328040,10:28:00,10:28:00,9479,30,,,,13940.26,
14328040,10:30:00,10:30:00,622,31,,,,16455.48,
14328040,10:35:06,10:35:06,623,32,,,,20137.93,0
14328040,10:40:00,10:40:00,9922,33,,1,,23677.75,
14328050,10:00:00,10:00:00,9482,1,,,1,0,
14328050,10:00:29,10:00:29,241,2,,,,202.13,0
14328050,10:01:43,10:01:43,9480,3,,,,580.34,0
14328050,10:02:21,10:02:21,243,4,,,,902.04,0
14328050,10:03:35,10:03:35,244,5,,,,1481.17,0
14328050,10:03:59,10:03:59,245,6,,,,1658.31,0
14328050,10:04:40,10:04:40,246,7,,,,1952.3,0
14328050,10:05:29,10:05:29,247,8,,,,2212.14,0
14328050,10:06:04,10:06:04,248,9,,,,2433.76,0
14328050,10:07:00,10:07:00,249,10,,,,2812.75,
14328050,10:07:35,10:07:35,251,11,,,,3132.25,0
14328050,10:08:04,10:08:04,252,12,,,,3450.67,0
14328050,10:08:54,10:08:54,253,13,,,,3804.26,0
14328050,10:09:32,10:09:32,255,14,,,,4185.46,0
14328050,10:09:52,10:09:52,256,15,,,,4383.81,0
14328050,10:10:19,10:10:19,257,16,,,,4587.88,0
14328050,10:10:41,10:10:41,258,17,,,,4800.61,0
14328050,10:11:09,10:11:09,259,18,,,,5003.78,0
14328050,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328050,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328050,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328050,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328050,10:15:00,10:15:00,6549,23,,,,6986.31,
14328050,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328050,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328050,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328050,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328050,10:18:00,10:18:00,9598,28,,,,8534.99,
14328050,10:25:00,10:25:00,1493,29,,,,13280.47,
14328050,10:28:00,10:28:00,9479,30,,,,13940.26,
14328050,10:30:00,10:30:00,622,31,,,,16455.48,
14328050,10:35:06,10:35:06,623,32,,,,20137.93,0
14328050,10:40:00,10:40:00,9922,33,,1,,23677.75,
14328060,10:00:00,10:00:00,9482,1,,,1,0,
14328060,10:00:29,10:00:29,241,2,,,,202.13,0
14328060,10:01:43,10:01:43,9480,3,,,,580.34,0
14328060,10:02:21,10:02:21,243,4,,,,902.04,0
14328060,10:03:35,10:03:35,244,5,,,,1481.17,0
14328060,10:03:59,10:03:59,245,6,,,,1658.31,0
14328060,10:04:40,10:04:40,246,7,,,,1952.3,0
14328060,10:05:29,10:05:29,247,8,,,,2212.14,0
14328060,10:06:04,10:06:04,248,9,,,,2433.76,0
14328060,10:07:00,10:07:00,249,10,,,,2812.75,
14328060,10:07:35,10:07:35,251,11,,,,3132.25,0
14328060,10:08:04,10:08:04,252,12,,,,3450.67,0
14328060,10:08:54,10:08:54,253,13,,,,3804.26,0
14328060,10:09:32,10:09:32,255,14,,,,4185.46,0
14328060,10:09:52,10:09:52,256,15,,,,4383.81,0
14328060,10:10:19,10:10:19,257,16,,,,4587.88,0
14328060,10:10:41,10:10:41,258,17,,,,4800.61,0
14328060,10:11:09,10:11:09,259,18,,,,5003.78,0
14328060,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328060,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328060,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328060,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328060,10:15:00,10:15:00,6549,23,,,,6986.31,
14328060,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328060,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328060,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328060,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328060,10:18:00,10:18:00,9598,28,,,,8534.99,
14328060,10:25:00,10:25:00,1493,29,,,,13280.47,
14328060,10:28:00,10:28:00,9479,30,,,,13940.26,
14328060,10:30:00,10:30:00,622,31,,,,16455.48,
14328060,10:35:06,10:35:06,623,32,,,,20137.93,0
14328060,10:40:00,10:40:00,9922,33,,1,,23677.75,
14328090,10:00:00,10:00:00,9482,1,,,1,0,
14328090,10:00:29,10:00:29,241,2,,,,202.13,0
14328090,10:01:43,10:01:43,9480,3,,,,580.34,0
14328090,10:02:21,10:02:21,243,4,,,,902.04,0
14328090,10:03:35,10:03:35,244,5,,,,1481.17,0
14328090,10:03:59,10:03:59,245,6,,,,1658.31,0
14328090,10:04:40,10:04:40,246,7,,,,1952.3,0
14328090,10:05:29,10:05:29,247,8,,,,2212.14,0
14328090,10:06:04,10:06:04,248,9,,,,2433.76,0
14328090,10:07:00,10:07:00,249,10,,,,2812.75,
14328090,10:07:35,10:07:35,251,11,,,,3132.25,0
14328090,10:08:04,10:08:04,252,12,,,,3450.67,0
14328090,10:08:54,10:08:54,253,13,,,,3804.26,0
14328090,10:09:32,10:09:32,255,14,,,,4185.46,0
14328090,10:09:52,10:09:52,256,15,,,,4383.81,0
14328090,10:10:19,10:10:19,257,16,,,,4587.88,0
14328090,10:10:41,10:10:41,258,17,,,,4800.61,0
14328090,10:11:09,10:11:09,259,18,,,,5003.78,0
14328090,10:11:33,10:11:33,8383,19,,,,5284.07,0
14328090,10:12:00,10:12:00,8384,20,,,,5606.33,0
14328090,10:12:16,10:12:16,8385,21,,,,5757.13,0
14328090,10:14:03,10:14:03,6548,22,,,,6346.83,0
14328090,10:15:00,10:15:00,6549,23,,,,6986.31,
14328090,10:15:13,10:15:13,6550,24,,,,7156.84,0
14328090,10:15:36,10:15:36,6551,25,,,,7388.69,0
14328090,10:16:19,10:16:19,8237,26,,,,7745.39,0
14328090,10:16:36,10:16:36,6552,27,,,,7908.55,0
14328090,10:18:00,10:18:00,9598,28,,,,8534.99,
14328090,10:25:00,10:25:00,1493,29,,,,13280.47,
14328090,10:28:00,10:28:00,9479,30,,,,13940.26,
14328090,10:30:00,10:30:00,622,31,,,,16455.48,
14328090,10:35:06,10:35:06,623,32,,,,20137.93,0
14328090,10:40:00,10:40:00,9922,33,,1,,23677.75,
14345020,16:09:00,16:09:00,9482,1,,,1,0,
14345020,16:09:29,16:09:29,241,2,,,,202.13,0
14345020,16:10:43,16:10:43,9480,3,,,,580.34,0
14345020,16:11:21,16:11:21,243,4,,,,902.04,0
14345020,16:12:35,16:12:35,244,5,,,,1481.17,0
14345020,16:12:59,16:12:59,245,6,,,,1658.31,0
14345020,16:13:40,16:13:40,246,7,,,,1952.3,0
14345020,16:14:29,16:14:29,247,8,,,,2212.14,0
14345020,16:15:04,16:15:04,248,9,,,,2433.76,0
14345020,16:16:00,16:16:00,249,10,,,,2812.75,
14345020,16:16:39,16:16:39,251,11,,,,3132.25,0
14345020,16:17:12,16:17:12,252,12,,,,3450.67,0
14345020,16:18:09,16:18:09,253,13,,,,3804.26,0
14345020,16:18:51,16:18:51,255,14,,,,4185.46,0
14345020,16:19:13,16:19:13,256,15,,,,4383.81,0
14345020,16:19:43,16:19:43,257,16,,,,4587.88,0
14345020,16:20:08,16:20:08,258,17,,,,4800.61,0
14345020,16:20:40,16:20:40,259,18,,,,5003.78,0
14345020,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345020,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345020,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345020,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345020,16:25:00,16:25:00,6549,23,,,,6986.31,
14345020,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345020,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345020,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345020,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345020,16:28:00,16:28:00,9598,28,,,,8534.99,
14345020,16:35:00,16:35:00,1493,29,,,,13280.47,
14345020,16:37:00,16:37:00,9479,30,,,,13940.26,
14345020,16:41:00,16:41:00,622,31,,,,16455.48,
14345020,16:46:06,16:46:06,623,32,,,,20137.93,0
14345020,16:51:00,16:51:00,9922,33,,1,,23677.75,
14345030,16:09:00,16:09:00,9482,1,,,1,0,
14345030,16:09:29,16:09:29,241,2,,,,202.13,0
14345030,16:10:43,16:10:43,9480,3,,,,580.34,0
14345030,16:11:21,16:11:21,243,4,,,,902.04,0
14345030,16:12:35,16:12:35,244,5,,,,1481.17,0
14345030,16:12:59,16:12:59,245,6,,,,1658.31,0
14345030,16:13:40,16:13:40,246,7,,,,1952.3,0
14345030,16:14:29,16:14:29,247,8,,,,2212.14,0
14345030,16:15:04,16:15:04,248,9,,,,2433.76,0
14345030,16:16:00,16:16:00,249,10,,,,2812.75,
14345030,16:16:39,16:16:39,251,11,,,,3132.25,0
14345030,16:17:12,16:17:12,252,12,,,,3450.67,0
14345030,16:18:09,16:18:09,253,13,,,,3804.26,0
14345030,16:18:51,16:18:51,255,14,,,,4185.46,0
14345030,16:19:13,16:19:13,256,15,,,,4383.81,0
14345030,16:19:43,16:19:43,257,16,,,,4587.88,0
14345030,16:20:08,16:20:08,258,17,,,,4800.61,0
14345030,16:20:40,16:20:40,259,18,,,,5003.78,0
14345030,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345030,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345030,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345030,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345030,16:25:00,16:25:00,6549,23,,,,6986.31,
14345030,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345030,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345030,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345030,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345030,16:28:00,16:28:00,9598,28,,,,8534.99,
14345030,16:35:00,16:35:00,1493,29,,,,13280.47,
14345030,16:37:00,16:37:00,9479,30,,,,13940.26,
14345030,16:41:00,16:41:00,622,31,,,,16455.48,
14345030,16:46:06,16:46:06,623,32,,,,20137.93,0
14345030,16:51:00,16:51:00,9922,33,,1,,23677.75,
14345040,16:09:00,16:09:00,9482,1,,,1,0,
14345040,16:09:29,16:09:29,241,2,,,,202.13,0
14345040,16:10:43,16:10:43,9480,3,,,,580.34,0
14345040,16:11:21,16:11:21,243,4,,,,902.04,0
14345040,16:12:35,16:12:35,244,5,,,,1481.17,0
14345040,16:12:59,16:12:59,245,6,,,,1658.31,0
14345040,16:13:40,16:13:40,246,7,,,,1952.3,0
14345040,16:14:29,16:14:29,247,8,,,,2212.14,0
14345040,16:15:04,16:15:04,248,9,,,,2433.76,0
14345040,16:16:00,16:16:00,249,10,,,,2812.75,
14345040,16:16:39,16:16:39,251,11,,,,3132.25,0
14345040,16:17:12,16:17:12,252,12,,,,3450.67,0
14345040,16:18:09,16:18:09,253,13,,,,3804.26,0
14345040,16:18:51,16:18:51,255,14,,,,4185.46,0
14345040,16:19:13,16:19:13,256,15,,,,4383.81,0
14345040,16:19:43,16:19:43,257,16,,,,4587.88,0
14345040,16:20:08,16:20:08,258,17,,,,4800.61,0
14345040,16:20:40,16:20:40,259,18,,,,5003.78,0
14345040,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345040,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345040,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345040,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345040,16:25:00,16:25:00,6549,23,,,,6986.31,
14345040,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345040,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345040,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345040,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345040,16:28:00,16:28:00,9598,28,,,,8534.99,
14345040,16:35:00,16:35:00,1493,29,,,,13280.47,
14345040,16:37:00,16:37:00,9479,30,,,,13940.26,
14345040,16:41:00,16:41:00,622,31,,,,16455.48,
14345040,16:46:06,16:46:06,623,32,,,,20137.93,0
14345040,16:51:00,16:51:00,9922,33,,1,,23677.75,
14345050,16:09:00,16:09:00,9482,1,,,1,0,
14345050,16:09:29,16:09:29,241,2,,,,202.13,0
14345050,16:10:43,16:10:43,9480,3,,,,580.34,0
14345050,16:11:21,16:11:21,243,4,,,,902.04,0
14345050,16:12:35,16:12:35,244,5,,,,1481.17,0
14345050,16:12:59,16:12:59,245,6,,,,1658.31,0
14345050,16:13:40,16:13:40,246,7,,,,1952.3,0
14345050,16:14:29,16:14:29,247,8,,,,2212.14,0
14345050,16:15:04,16:15:04,248,9,,,,2433.76,0
14345050,16:16:00,16:16:00,249,10,,,,2812.75,
14345050,16:16:39,16:16:39,251,11,,,,3132.25,0
14345050,16:17:12,16:17:12,252,12,,,,3450.67,0
14345050,16:18:09,16:18:09,253,13,,,,3804.26,0
14345050,16:18:51,16:18:51,255,14,,,,4185.46,0
14345050,16:19:13,16:19:13,256,15,,,,4383.81,0
14345050,16:19:43,16:19:43,257,16,,,,4587.88,0
14345050,16:20:08,16:20:08,258,17,,,,4800.61,0
14345050,16:20:40,16:20:40,259,18,,,,5003.78,0
14345050,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345050,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345050,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345050,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345050,16:25:00,16:25:00,6549,23,,,,6986.31,
14345050,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345050,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345050,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345050,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345050,16:28:00,16:28:00,9598,28,,,,8534.99,
14345050,16:35:00,16:35:00,1493,29,,,,13280.47,
14345050,16:37:00,16:37:00,9479,30,,,,13940.26,
14345050,16:41:00,16:41:00,622,31,,,,16455.48,
14345050,16:46:06,16:46:06,623,32,,,,20137.93,0
14345050,16:51:00,16:51:00,9922,33,,1,,23677.75,
14345060,16:09:00,16:09:00,9482,1,,,1,0,
14345060,16:09:29,16:09:29,241,2,,,,202.13,0
14345060,16:10:43,16:10:43,9480,3,,,,580.34,0
14345060,16:11:21,16:11:21,243,4,,,,902.04,0
14345060,16:12:35,16:12:35,244,5,,,,1481.17,0
14345060,16:12:59,16:12:59,245,6,,,,1658.31,0
14345060,16:13:40,16:13:40,246,7,,,,1952.3,0
14345060,16:14:29,16:14:29,247,8,,,,2212.14,0
14345060,16:15:04,16:15:04,248,9,,,,2433.76,0
14345060,16:16:00,16:16:00,249,10,,,,2812.75,
14345060,16:16:39,16:16:39,251,11,,,,3132.25,0
14345060,16:17:12,16:17:12,252,12,,,,3450.67,0
14345060,16:18:09,16:18:09,253,13,,,,3804.26,0
14345060,16:18:51,16:18:51,255,14,,,,4185.46,0
14345060,16:19:13,16:19:13,256,15,,,,4383.81,0
14345060,16:19:43,16:19:43,257,16,,,,4587.88,0
14345060,16:20:08,16:20:08,258,17,,,,4800.61,0
14345060,16:20:40,16:20:40,259,18,,,,5003.78,0
14345060,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345060,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345060,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345060,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345060,16:25:00,16:25:00,6549,23,,,,6986.31,
14345060,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345060,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345060,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345060,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345060,16:28:00,16:28:00,9598,28,,,,8534.99,
14345060,16:35:00,16:35:00,1493,29,,,,13280.47,
14345060,16:37:00,16:37:00,9479,30,,,,13940.26,
14345060,16:41:00,16:41:00,622,31,,,,16455.48,
14345060,16:46:06,16:46:06,623,32,,,,20137.93,0
14345060,16:51:00,16:51:00,9922,33,,1,,23677.75,
14345090,16:09:00,16:09:00,9482,1,,,1,0,
14345090,16:09:29,16:09:29,241,2,,,,202.13,0
14345090,16:10:43,16:10:43,9480,3,,,,580.34,0
14345090,16:11:21,16:11:21,243,4,,,,902.04,0
14345090,16:12:35,16:12:35,244,5,,,,1481.17,0
14345090,16:12:59,16:12:59,245,6,,,,1658.31,0
14345090,16:13:40,16:13:40,246,7,,,,1952.3,0
14345090,16:14:29,16:14:29,247,8,,,,2212.14,0
14345090,16:15:04,16:15:04,248,9,,,,2433.76,0
14345090,16:16:00,16:16:00,249,10,,,,2812.75,
14345090,16:16:39,16:16:39,251,11,,,,3132.25,0
14345090,16:17:12,16:17:12,252,12,,,,3450.67,0
14345090,16:18:09,16:18:09,253,13,,,,3804.26,0
14345090,16:18:51,16:18:51,255,14,,,,4185.46,0
14345090,16:19:13,16:19:13,256,15,,,,4383.81,0
14345090,16:19:43,16:19:43,257,16,,,,4587.88,0
14345090,16:20:08,16:20:08,258,17,,,,4800.61,0
14345090,16:20:40,16:20:40,259,18,,,,5003.78,0
14345090,16:21:08,16:21:08,8383,19,,,,5284.07,0
14345090,16:21:38,16:21:38,8384,20,,,,5606.33,0
14345090,16:21:55,16:21:55,8385,21,,,,5757.13,0
14345090,16:23:56,16:23:56,6548,22,,,,6346.83,0
14345090,16:25:00,16:25:00,6549,23,,,,6986.31,
14345090,16:25:13,16:25:13,6550,24,,,,7156.84,0
14345090,16:25:36,16:25:36,6551,25,,,,7388.69,0
14345090,16:26:19,16:26:19,8237,26,,,,7745.39,0
14345090,16:26:36,16:26:36,6552,27,,,,7908.55,0
14345090,16:28:00,16:28:00,9598,28,,,,8534.99,
14345090,16:35:00,16:35:00,1493,29,,,,13280.47,
14345090,16:37:00,16:37:00,9479,30,,,,13940.26,
14345090,16:41:00,16:41:00,622,31,,,,16455.48,
14345090,16:46:06,16:46:06,623,32,,,,20137.93,0
14345090,16:51:00,16:51:00,9922,33,,1,,23677.75,
14389020,14:39:00,14:39:00,9482,1,,,1,0,
14389020,14:39:34,14:39:34,241,2,,,,202.13,0
14389020,14:40:58,14:40:58,9480,3,,,,580.34,0
14389020,14:41:42,14:41:42,243,4,,,,902.04,0
14389020,14:43:06,14:43:06,244,5,,,,1481.17,0
14389020,14:43:34,14:43:34,245,6,,,,1658.31,0
14389020,14:44:20,14:44:20,246,7,,,,1952.3,0
14389020,14:45:16,14:45:16,247,8,,,,2212.14,0
14389020,14:45:56,14:45:56,248,9,,,,2433.76,0
14389020,14:47:00,14:47:00,249,10,,,,2812.75,
14389020,14:47:35,14:47:35,251,11,,,,3132.25,0
14389020,14:48:04,14:48:04,252,12,,,,3450.67,0
14389020,14:48:54,14:48:54,253,13,,,,3804.26,0
14389020,14:49:32,14:49:32,255,14,,,,4185.46,0
14389020,14:49:52,14:49:52,256,15,,,,4383.81,0
14389020,14:50:19,14:50:19,257,16,,,,4587.88,0
14389020,14:50:41,14:50:41,258,17,,,,4800.61,0
14389020,14:51:09,14:51:09,259,18,,,,5003.78,0
14389020,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389020,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389020,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389020,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389020,14:55:00,14:55:00,6549,23,,,,6986.31,
14389020,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389020,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389020,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389020,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389020,14:58:00,14:58:00,9598,28,,,,8534.99,
14389020,15:05:00,15:05:00,1493,29,,,,13280.47,
14389020,15:08:00,15:08:00,9479,30,,,,13940.26,
14389020,15:10:00,15:10:00,622,31,,,,16455.48,
14389020,15:15:06,15:15:06,623,32,,,,20137.93,0
14389020,15:20:00,15:20:00,9922,33,,1,,23677.75,
14389030,14:39:00,14:39:00,9482,1,,,1,0,
14389030,14:39:34,14:39:34,241,2,,,,202.13,0
14389030,14:40:58,14:40:58,9480,3,,,,580.34,0
14389030,14:41:42,14:41:42,243,4,,,,902.04,0
14389030,14:43:06,14:43:06,244,5,,,,1481.17,0
14389030,14:43:34,14:43:34,245,6,,,,1658.31,0
14389030,14:44:20,14:44:20,246,7,,,,1952.3,0
14389030,14:45:16,14:45:16,247,8,,,,2212.14,0
14389030,14:45:56,14:45:56,248,9,,,,2433.76,0
14389030,14:47:00,14:47:00,249,10,,,,2812.75,
14389030,14:47:35,14:47:35,251,11,,,,3132.25,0
14389030,14:48:04,14:48:04,252,12,,,,3450.67,0
14389030,14:48:54,14:48:54,253,13,,,,3804.26,0
14389030,14:49:32,14:49:32,255,14,,,,4185.46,0
14389030,14:49:52,14:49:52,256,15,,,,4383.81,0
14389030,14:50:19,14:50:19,257,16,,,,4587.88,0
14389030,14:50:41,14:50:41,258,17,,,,4800.61,0
14389030,14:51:09,14:51:09,259,18,,,,5003.78,0
14389030,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389030,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389030,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389030,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389030,14:55:00,14:55:00,6549,23,,,,6986.31,
14389030,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389030,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389030,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389030,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389030,14:58:00,14:58:00,9598,28,,,,8534.99,
14389030,15:05:00,15:05:00,1493,29,,,,13280.47,
14389030,15:08:00,15:08:00,9479,30,,,,13940.26,
14389030,15:10:00,15:10:00,622,31,,,,16455.48,
14389030,15:15:06,15:15:06,623,32,,,,20137.93,0
14389030,15:20:00,15:20:00,9922,33,,1,,23677.75,
14389040,14:39:00,14:39:00,9482,1,,,1,0,
14389040,14:39:34,14:39:34,241,2,,,,202.13,0
14389040,14:40:58,14:40:58,9480,3,,,,580.34,0
14389040,14:41:42,14:41:42,243,4,,,,902.04,0
14389040,14:43:06,14:43:06,244,5,,,,1481.17,0
14389040,14:43:34,14:43:34,245,6,,,,1658.31,0
14389040,14:44:20,14:44:20,246,7,,,,1952.3,0
14389040,14:45:16,14:45:16,247,8,,,,2212.14,0
14389040,14:45:56,14:45:56,248,9,,,,2433.76,0
14389040,14:47:00,14:47:00,249,10,,,,2812.75,
14389040,14:47:35,14:47:35,251,11,,,,3132.25,0
14389040,14:48:04,14:48:04,252,12,,,,3450.67,0
14389040,14:48:54,14:48:54,253,13,,,,3804.26,0
14389040,14:49:32,14:49:32,255,14,,,,4185.46,0
14389040,14:49:52,14:49:52,256,15,,,,4383.81,0
14389040,14:50:19,14:50:19,257,16,,,,4587.88,0
14389040,14:50:41,14:50:41,258,17,,,,4800.61,0
14389040,14:51:09,14:51:09,259,18,,,,5003.78,0
14389040,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389040,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389040,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389040,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389040,14:55:00,14:55:00,6549,23,,,,6986.31,
14389040,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389040,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389040,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389040,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389040,14:58:00,14:58:00,9598,28,,,,8534.99,
14389040,15:05:00,15:05:00,1493,29,,,,13280.47,
14389040,15:08:00,15:08:00,9479,30,,,,13940.26,
14389040,15:10:00,15:10:00,622,31,,,,16455.48,
14389040,15:15:06,15:15:06,623,32,,,,20137.93,0
14389040,15:20:00,15:20:00,9922,33,,1,,23677.75,
14389050,14:39:00,14:39:00,9482,1,,,1,0,
14389050,14:39:34,14:39:34,241,2,,,,202.13,0
14389050,14:40:58,14:40:58,9480,3,,,,580.34,0
14389050,14:41:42,14:41:42,243,4,,,,902.04,0
14389050,14:43:06,14:43:06,244,5,,,,1481.17,0
14389050,14:43:34,14:43:34,245,6,,,,1658.31,0
14389050,14:44:20,14:44:20,246,7,,,,1952.3,0
14389050,14:45:16,14:45:16,247,8,,,,2212.14,0
14389050,14:45:56,14:45:56,248,9,,,,2433.76,0
14389050,14:47:00,14:47:00,249,10,,,,2812.75,
14389050,14:47:35,14:47:35,251,11,,,,3132.25,0
14389050,14:48:04,14:48:04,252,12,,,,3450.67,0
14389050,14:48:54,14:48:54,253,13,,,,3804.26,0
14389050,14:49:32,14:49:32,255,14,,,,4185.46,0
14389050,14:49:52,14:49:52,256,15,,,,4383.81,0
14389050,14:50:19,14:50:19,257,16,,,,4587.88,0
14389050,14:50:41,14:50:41,258,17,,,,4800.61,0
14389050,14:51:09,14:51:09,259,18,,,,5003.78,0
14389050,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389050,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389050,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389050,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389050,14:55:00,14:55:00,6549,23,,,,6986.31,
14389050,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389050,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389050,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389050,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389050,14:58:00,14:58:00,9598,28,,,,8534.99,
14389050,15:05:00,15:05:00,1493,29,,,,13280.47,
14389050,15:08:00,15:08:00,9479,30,,,,13940.26,
14389050,15:10:00,15:10:00,622,31,,,,16455.48,
14389050,15:15:06,15:15:06,623,32,,,,20137.93,0
14389050,15:20:00,15:20:00,9922,33,,1,,23677.75,
14389060,14:39:00,14:39:00,9482,1,,,1,0,
14389060,14:39:34,14:39:34,241,2,,,,202.13,0
14389060,14:40:58,14:40:58,9480,3,,,,580.34,0
14389060,14:41:42,14:41:42,243,4,,,,902.04,0
14389060,14:43:06,14:43:06,244,5,,,,1481.17,0
14389060,14:43:34,14:43:34,245,6,,,,1658.31,0
14389060,14:44:20,14:44:20,246,7,,,,1952.3,0
14389060,14:45:16,14:45:16,247,8,,,,2212.14,0
14389060,14:45:56,14:45:56,248,9,,,,2433.76,0
14389060,14:47:00,14:47:00,249,10,,,,2812.75,
14389060,14:47:35,14:47:35,251,11,,,,3132.25,0
14389060,14:48:04,14:48:04,252,12,,,,3450.67,0
14389060,14:48:54,14:48:54,253,13,,,,3804.26,0
14389060,14:49:32,14:49:32,255,14,,,,4185.46,0
14389060,14:49:52,14:49:52,256,15,,,,4383.81,0
14389060,14:50:19,14:50:19,257,16,,,,4587.88,0
14389060,14:50:41,14:50:41,258,17,,,,4800.61,0
14389060,14:51:09,14:51:09,259,18,,,,5003.78,0
14389060,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389060,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389060,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389060,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389060,14:55:00,14:55:00,6549,23,,,,6986.31,
14389060,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389060,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389060,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389060,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389060,14:58:00,14:58:00,9598,28,,,,8534.99,
14389060,15:05:00,15:05:00,1493,29,,,,13280.47,
14389060,15:08:00,15:08:00,9479,30,,,,13940.26,
14389060,15:10:00,15:10:00,622,31,,,,16455.48,
14389060,15:15:06,15:15:06,623,32,,,,20137.93,0
14389060,15:20:00,15:20:00,9922,33,,1,,23677.75,
14389090,14:39:00,14:39:00,9482,1,,,1,0,
14389090,14:39:34,14:39:34,241,2,,,,202.13,0
14389090,14:40:58,14:40:58,9480,3,,,,580.34,0
14389090,14:41:42,14:41:42,243,4,,,,902.04,0
14389090,14:43:06,14:43:06,244,5,,,,1481.17,0
14389090,14:43:34,14:43:34,245,6,,,,1658.31,0
14389090,14:44:20,14:44:20,246,7,,,,1952.3,0
14389090,14:45:16,14:45:16,247,8,,,,2212.14,0
14389090,14:45:56,14:45:56,248,9,,,,2433.76,0
14389090,14:47:00,14:47:00,249,10,,,,2812.75,
14389090,14:47:35,14:47:35,251,11,,,,3132.25,0
14389090,14:48:04,14:48:04,252,12,,,,3450.67,0
14389090,14:48:54,14:48:54,253,13,,,,3804.26,0
14389090,14:49:32,14:49:32,255,14,,,,4185.46,0
14389090,14:49:52,14:49:52,256,15,,,,4383.81,0
14389090,14:50:19,14:50:19,257,16,,,,4587.88,0
14389090,14:50:41,14:50:41,258,17,,,,4800.61,0
14389090,14:51:09,14:51:09,259,18,,,,5003.78,0
14389090,14:51:33,14:51:33,8383,19,,,,5284.07,0
14389090,14:52:00,14:52:00,8384,20,,,,5606.33,0
14389090,14:52:16,14:52:16,8385,21,,,,5757.13,0
14389090,14:54:03,14:54:03,6548,22,,,,6346.83,0
14389090,14:55:00,14:55:00,6549,23,,,,6986.31,
14389090,14:55:13,14:55:13,6550,24,,,,7156.84,0
14389090,14:55:36,14:55:36,6551,25,,,,7388.69,0
14389090,14:56:19,14:56:19,8237,26,,,,7745.39,0
14389090,14:56:36,14:56:36,6552,27,,,,7908.55,0
14389090,14:58:00,14:58:00,9598,28,,,,8534.99,
14389090,15:05:00,15:05:00,1493,29,,,,13280.47,
14389090,15:08:00,15:08:00,9479,30,,,,13940.26,
14389090,15:10:00,15:10:00,622,31,,,,16455.48,
14389090,15:15:06,15:15:06,623,32,,,,20137.93,0
14389090,15:20:00,15:20:00,9922,33,,1,,23677.75,
14532020,07:03:00,07:03:00,9482,1,,,1,0,
14532020,07:03:34,07:03:34,241,2,,,,202.13,0
14532020,07:04:58,07:04:58,9480,3,,,,580.34,0
14532020,07:05:42,07:05:42,243,4,,,,902.04,0
14532020,07:07:06,07:07:06,244,5,,,,1481.17,0
14532020,07:07:34,07:07:34,245,6,,,,1658.31,0
14532020,07:08:20,07:08:20,246,7,,,,1952.3,0
14532020,07:09:16,07:09:16,247,8,,,,2212.14,0
14532020,07:09:56,07:09:56,248,9,,,,2433.76,0
14532020,07:11:00,07:11:00,249,10,,,,2812.75,
14532020,07:11:45,07:11:45,251,11,,,,3132.25,0
14532020,07:12:23,07:12:23,252,12,,,,3450.67,0
14532020,07:13:28,07:13:28,253,13,,,,3804.26,0
14532020,07:14:16,07:14:16,255,14,,,,4185.46,0
14532020,07:14:42,07:14:42,256,15,,,,4383.81,0
14532020,07:15:17,07:15:17,257,16,,,,4587.88,0
14532020,07:15:46,07:15:46,258,17,,,,4800.61,0
14532020,07:16:22,07:16:22,259,18,,,,5003.78,0
14532020,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532020,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532020,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532020,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532020,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532020,07:21:00,07:21:00,9598,24,,,,7120.17,
14532020,07:27:00,07:27:00,1493,25,,,,11865.65,
14532020,07:29:00,07:29:00,9479,26,,,,12525.44,
14532020,07:32:14,07:32:14,622,27,,,,15040.66,0
14532020,07:36:43,07:36:43,623,28,,,,18723.11,0
14532020,07:41:00,07:41:00,9922,29,,1,,22262.93,
14532030,07:03:00,07:03:00,9482,1,,,1,0,
14532030,07:03:34,07:03:34,241,2,,,,202.13,0
14532030,07:04:58,07:04:58,9480,3,,,,580.34,0
14532030,07:05:42,07:05:42,243,4,,,,902.04,0
14532030,07:07:06,07:07:06,244,5,,,,1481.17,0
14532030,07:07:34,07:07:34,245,6,,,,1658.31,0
14532030,07:08:20,07:08:20,246,7,,,,1952.3,0
14532030,07:09:16,07:09:16,247,8,,,,2212.14,0
14532030,07:09:56,07:09:56,248,9,,,,2433.76,0
14532030,07:11:00,07:11:00,249,10,,,,2812.75,
14532030,07:11:45,07:11:45,251,11,,,,3132.25,0
14532030,07:12:23,07:12:23,252,12,,,,3450.67,0
14532030,07:13:28,07:13:28,253,13,,,,3804.26,0
14532030,07:14:16,07:14:16,255,14,,,,4185.46,0
14532030,07:14:42,07:14:42,256,15,,,,4383.81,0
14532030,07:15:17,07:15:17,257,16,,,,4587.88,0
14532030,07:15:46,07:15:46,258,17,,,,4800.61,0
14532030,07:16:22,07:16:22,259,18,,,,5003.78,0
14532030,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532030,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532030,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532030,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532030,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532030,07:21:00,07:21:00,9598,24,,,,7120.17,
14532030,07:27:00,07:27:00,1493,25,,,,11865.65,
14532030,07:29:00,07:29:00,9479,26,,,,12525.44,
14532030,07:32:14,07:32:14,622,27,,,,15040.66,0
14532030,07:36:43,07:36:43,623,28,,,,18723.11,0
14532030,07:41:00,07:41:00,9922,29,,1,,22262.93,
14532040,07:03:00,07:03:00,9482,1,,,1,0,
14532040,07:03:34,07:03:34,241,2,,,,202.13,0
14532040,07:04:58,07:04:58,9480,3,,,,580.34,0
14532040,07:05:42,07:05:42,243,4,,,,902.04,0
14532040,07:07:06,07:07:06,244,5,,,,1481.17,0
14532040,07:07:34,07:07:34,245,6,,,,1658.31,0
14532040,07:08:20,07:08:20,246,7,,,,1952.3,0
14532040,07:09:16,07:09:16,247,8,,,,2212.14,0
14532040,07:09:56,07:09:56,248,9,,,,2433.76,0
14532040,07:11:00,07:11:00,249,10,,,,2812.75,
14532040,07:11:45,07:11:45,251,11,,,,3132.25,0
14532040,07:12:23,07:12:23,252,12,,,,3450.67,0
14532040,07:13:28,07:13:28,253,13,,,,3804.26,0
14532040,07:14:16,07:14:16,255,14,,,,4185.46,0
14532040,07:14:42,07:14:42,256,15,,,,4383.81,0
14532040,07:15:17,07:15:17,257,16,,,,4587.88,0
14532040,07:15:46,07:15:46,258,17,,,,4800.61,0
14532040,07:16:22,07:16:22,259,18,,,,5003.78,0
14532040,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532040,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532040,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532040,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532040,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532040,07:21:00,07:21:00,9598,24,,,,7120.17,
14532040,07:27:00,07:27:00,1493,25,,,,11865.65,
14532040,07:29:00,07:29:00,9479,26,,,,12525.44,
14532040,07:32:14,07:32:14,622,27,,,,15040.66,0
14532040,07:36:43,07:36:43,623,28,,,,18723.11,0
14532040,07:41:00,07:41:00,9922,29,,1,,22262.93,
14532050,07:03:00,07:03:00,9482,1,,,1,0,
14532050,07:03:34,07:03:34,241,2,,,,202.13,0
14532050,07:04:58,07:04:58,9480,3,,,,580.34,0
14532050,07:05:42,07:05:42,243,4,,,,902.04,0
14532050,07:07:06,07:07:06,244,5,,,,1481.17,0
14532050,07:07:34,07:07:34,245,6,,,,1658.31,0
14532050,07:08:20,07:08:20,246,7,,,,1952.3,0
14532050,07:09:16,07:09:16,247,8,,,,2212.14,0
14532050,07:09:56,07:09:56,248,9,,,,2433.76,0
14532050,07:11:00,07:11:00,249,10,,,,2812.75,
14532050,07:11:45,07:11:45,251,11,,,,3132.25,0
14532050,07:12:23,07:12:23,252,12,,,,3450.67,0
14532050,07:13:28,07:13:28,253,13,,,,3804.26,0
14532050,07:14:16,07:14:16,255,14,,,,4185.46,0
14532050,07:14:42,07:14:42,256,15,,,,4383.81,0
14532050,07:15:17,07:15:17,257,16,,,,4587.88,0
14532050,07:15:46,07:15:46,258,17,,,,4800.61,0
14532050,07:16:22,07:16:22,259,18,,,,5003.78,0
14532050,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532050,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532050,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532050,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532050,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532050,07:21:00,07:21:00,9598,24,,,,7120.17,
14532050,07:27:00,07:27:00,1493,25,,,,11865.65,
14532050,07:29:00,07:29:00,9479,26,,,,12525.44,
14532050,07:32:14,07:32:14,622,27,,,,15040.66,0
14532050,07:36:43,07:36:43,623,28,,,,18723.11,0
14532050,07:41:00,07:41:00,9922,29,,1,,22262.93,
14532060,07:03:00,07:03:00,9482,1,,,1,0,
14532060,07:03:34,07:03:34,241,2,,,,202.13,0
14532060,07:04:58,07:04:58,9480,3,,,,580.34,0
14532060,07:05:42,07:05:42,243,4,,,,902.04,0
14532060,07:07:06,07:07:06,244,5,,,,1481.17,0
14532060,07:07:34,07:07:34,245,6,,,,1658.31,0
14532060,07:08:20,07:08:20,246,7,,,,1952.3,0
14532060,07:09:16,07:09:16,247,8,,,,2212.14,0
14532060,07:09:56,07:09:56,248,9,,,,2433.76,0
14532060,07:11:00,07:11:00,249,10,,,,2812.75,
14532060,07:11:45,07:11:45,251,11,,,,3132.25,0
14532060,07:12:23,07:12:23,252,12,,,,3450.67,0
14532060,07:13:28,07:13:28,253,13,,,,3804.26,0
14532060,07:14:16,07:14:16,255,14,,,,4185.46,0
14532060,07:14:42,07:14:42,256,15,,,,4383.81,0
14532060,07:15:17,07:15:17,257,16,,,,4587.88,0
14532060,07:15:46,07:15:46,258,17,,,,4800.61,0
14532060,07:16:22,07:16:22,259,18,,,,5003.78,0
14532060,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532060,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532060,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532060,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532060,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532060,07:21:00,07:21:00,9598,24,,,,7120.17,
14532060,07:27:00,07:27:00,1493,25,,,,11865.65,
14532060,07:29:00,07:29:00,9479,26,,,,12525.44,
14532060,07:32:14,07:32:14,622,27,,,,15040.66,0
14532060,07:36:43,07:36:43,623,28,,,,18723.11,0
14532060,07:41:00,07:41:00,9922,29,,1,,22262.93,
14532090,07:03:00,07:03:00,9482,1,,,1,0,
14532090,07:03:34,07:03:34,241,2,,,,202.13,0
14532090,07:04:58,07:04:58,9480,3,,,,580.34,0
14532090,07:05:42,07:05:42,243,4,,,,902.04,0
14532090,07:07:06,07:07:06,244,5,,,,1481.17,0
14532090,07:07:34,07:07:34,245,6,,,,1658.31,0
14532090,07:08:20,07:08:20,246,7,,,,1952.3,0
14532090,07:09:16,07:09:16,247,8,,,,2212.14,0
14532090,07:09:56,07:09:56,248,9,,,,2433.76,0
14532090,07:11:00,07:11:00,249,10,,,,2812.75,
14532090,07:11:45,07:11:45,251,11,,,,3132.25,0
14532090,07:12:23,07:12:23,252,12,,,,3450.67,0
14532090,07:13:28,07:13:28,253,13,,,,3804.26,0
14532090,07:14:16,07:14:16,255,14,,,,4185.46,0
14532090,07:14:42,07:14:42,256,15,,,,4383.81,0
14532090,07:15:17,07:15:17,257,16,,,,4587.88,0
14532090,07:15:46,07:15:46,258,17,,,,4800.61,0
14532090,07:16:22,07:16:22,259,18,,,,5003.78,0
14532090,07:16:54,07:16:54,8383,19,,,,5284.07,0
14532090,07:17:29,07:17:29,8384,20,,,,5606.33,0
14532090,07:17:49,07:17:49,8385,21,,,,5757.13,0
14532090,07:19:39,07:19:39,9597,22,,,,6290.66,0
14532090,07:20:02,07:20:02,8392,23,,,,6513.63,0
14532090,07:21:00,07:21:00,9598,24,,,,7120.17,
14532090,07:27:00,07:27:00,1493,25,,,,11865.65,
14532090,07:29:00,07:29:00,9479,26,,,,12525.44,
14532090,07:32:14,07:32:14,622,27,,,,15040.66,0
14532090,07:36:43,07:36:43,623,28,,,,18723.11,0
14532090,07:41:00,07:41:00,9922,29,,1,,22262.93,
14591010,09:52:00,09:52:00,9482,1,,,1,0,
14591010,09:52:21,09:52:21,241,2,,,,202.13,0
14591010,09:53:13,09:53:13,9480,3,,,,580.34,0
14591010,09:53:41,09:53:41,243,4,,,,902.04,0
14591010,09:54:33,09:54:33,244,5,,,,1481.17,0
14591010,09:54:51,09:54:51,245,6,,,,1658.31,0
14591010,09:55:20,09:55:20,246,7,,,,1952.3,0
14591010,09:55:55,09:55:55,247,8,,,,2212.14,0
14591010,09:56:20,09:56:20,248,9,,,,2433.76,0
14591010,09:57:00,09:57:00,249,10,,,,2812.75,
14591010,09:57:30,09:57:30,251,11,,,,3132.25,0
14591010,09:57:56,09:57:56,252,12,,,,3450.67,0
14591010,09:58:40,09:58:40,253,13,,,,3804.26,0
14591010,09:59:13,09:59:13,255,14,,,,4185.46,0
14591010,09:59:30,09:59:30,256,15,,,,4383.81,0
14591010,09:59:54,09:59:54,257,16,,,,4587.88,0
14591010,10:00:13,10:00:13,258,17,,,,4800.61,0
14591010,10:00:38,10:00:38,259,18,,,,5003.78,0
14591010,10:00:59,10:00:59,8383,19,,,,5284.07,0
14591010,10:01:23,10:01:23,8384,20,,,,5606.33,0
14591010,10:01:36,10:01:36,8385,21,,,,5757.13,0
14591010,10:03:10,10:03:10,6548,22,,,,6346.83,0
14591010,10:04:00,10:04:00,6549,23,,,,6986.31,
14591010,10:04:17,10:04:17,6550,24,,,,7156.84,0
14591010,10:04:49,10:04:49,6551,25,,,,7388.69,0
14591010,10:05:45,10:05:45,8237,26,,,,7745.39,0
14591010,10:06:08,10:06:08,6552,27,,,,7908.55,0
14591010,10:08:00,10:08:00,9598,28,,,,8534.99,
14591010,10:15:00,10:15:00,1493,29,,,,13280.47,
14591010,10:17:00,10:17:00,9479,30,,,,13940.26,
14591010,10:21:00,10:21:00,622,31,,,,16455.48,
14591010,10:25:05,10:25:05,623,32,,,,20137.93,0
14591010,10:29:00,10:29:00,9922,33,,1,,23677.75,
14591080,09:52:00,09:52:00,9482,1,,,1,0,
14591080,09:52:21,09:52:21,241,2,,,,202.13,0
14591080,09:53:13,09:53:13,9480,3,,,,580.34,0
14591080,09:53:41,09:53:41,243,4,,,,902.04,0
14591080,09:54:33,09:54:33,244,5,,,,1481.17,0
14591080,09:54:51,09:54:51,245,6,,,,1658.31,0
14591080,09:55:20,09:55:20,246,7,,,,1952.3,0
14591080,09:55:55,09:55:55,247,8,,,,2212.14,0
14591080,09:56:20,09:56:20,248,9,,,,2433.76,0
14591080,09:57:00,09:57:00,249,10,,,,2812.75,
14591080,09:57:30,09:57:30,251,11,,,,3132.25,0
14591080,09:57:56,09:57:56,252,12,,,,3450.67,0
14591080,09:58:40,09:58:40,253,13,,,,3804.26,0
14591080,09:59:13,09:59:13,255,14,,,,4185.46,0
14591080,09:59:30,09:59:30,256,15,,,,4383.81,0
14591080,09:59:54,09:59:54,257,16,,,,4587.88,0
14591080,10:00:13,10:00:13,258,17,,,,4800.61,0
14591080,10:00:38,10:00:38,259,18,,,,5003.78,0
14591080,10:00:59,10:00:59,8383,19,,,,5284.07,0
14591080,10:01:23,10:01:23,8384,20,,,,5606.33,0
14591080,10:01:36,10:01:36,8385,21,,,,5757.13,0
14591080,10:03:10,10:03:10,6548,22,,,,6346.83,0
14591080,10:04:00,10:04:00,6549,23,,,,6986.31,
14591080,10:04:17,10:04:17,6550,24,,,,7156.84,0
14591080,10:04:49,10:04:49,6551,25,,,,7388.69,0
14591080,10:05:45,10:05:45,8237,26,,,,7745.39,0
14591080,10:06:08,10:06:08,6552,27,,,,7908.55,0
14591080,10:08:00,10:08:00,9598,28,,,,8534.99,
14591080,10:15:00,10:15:00,1493,29,,,,13280.47,
14591080,10:17:00,10:17:00,9479,30,,,,13940.26,
14591080,10:21:00,10:21:00,622,31,,,,16455.48,
14591080,10:25:05,10:25:05,623,32,,,,20137.93,0
14591080,10:29:00,10:29:00,9922,33,,1,,23677.75,
14591110,09:52:00,09:52:00,9482,1,,,1,0,
14591110,09:52:21,09:52:21,241,2,,,,202.13,0
14591110,09:53:13,09:53:13,9480,3,,,,580.34,0
14591110,09:53:41,09:53:41,243,4,,,,902.04,0
14591110,09:54:33,09:54:33,244,5,,,,1481.17,0
14591110,09:54:51,09:54:51,245,6,,,,1658.31,0
14591110,09:55:20,09:55:20,246,7,,,,1952.3,0
14591110,09:55:55,09:55:55,247,8,,,,2212.14,0
14591110,09:56:20,09:56:20,248,9,,,,2433.76,0
14591110,09:57:00,09:57:00,249,10,,,,2812.75,
14591110,09:57:30,09:57:30,251,11,,,,3132.25,0
14591110,09:57:56,09:57:56,252,12,,,,3450.67,0
14591110,09:58:40,09:58:40,253,13,,,,3804.26,0
14591110,09:59:13,09:59:13,255,14,,,,4185.46,0
14591110,09:59:30,09:59:30,256,15,,,,4383.81,0
14591110,09:59:54,09:59:54,257,16,,,,4587.88,0
14591110,10:00:13,10:00:13,258,17,,,,4800.61,0
14591110,10:00:38,10:00:38,259,18,,,,5003.78,0
14591110,10:00:59,10:00:59,8383,19,,,,5284.07,0
14591110,10:01:23,10:01:23,8384,20,,,,5606.33,0
14591110,10:01:36,10:01:36,8385,21,,,,5757.13,0
14591110,10:03:10,10:03:10,6548,22,,,,6346.83,0
14591110,10:04:00,10:04:00,6549,23,,,,6986.31,
14591110,10:04:17,10:04:17,6550,24,,,,7156.84,0
14591110,10:04:49,10:04:49,6551,25,,,,7388.69,0
14591110,10:05:45,10:05:45,8237,26,,,,7745.39,0
14591110,10:06:08,10:06:08,6552,27,,,,7908.55,0
14591110,10:08:00,10:08:00,9598,28,,,,8534.99,
14591110,10:15:00,10:15:00,1493,29,,,,13280.47,
14591110,10:17:00,10:17:00,9479,30,,,,13940.26,
14591110,10:21:00,10:21:00,622,31,,,,16455.48,
14591110,10:25:05,10:25:05,623,32,,,,20137.93,0
14591110,10:29:00,10:29:00,9922,33,,1,,23677.75,
14742010,17:30:00,17:30:00,1493,1,,,1,0,
14742010,17:32:00,17:32:00,9479,2,,,,666.46,
14742010,17:36:00,17:36:00,622,3,,,,3181.68,
14742010,17:40:05,17:40:05,623,4,,,,6864.13,0
14742010,17:44:00,17:44:00,9922,5,,1,,10403.95,
14742080,17:30:00,17:30:00,1493,1,,,1,0,
14742080,17:32:00,17:32:00,9479,2,,,,666.46,
14742080,17:36:00,17:36:00,622,3,,,,3181.68,
14742080,17:40:05,17:40:05,623,4,,,,6864.13,0
14742080,17:44:00,17:44:00,9922,5,,1,,10403.95,
14742110,17:30:00,17:30:00,1493,1,,,1,0,
14742110,17:32:00,17:32:00,9479,2,,,,666.46,
14742110,17:36:00,17:36:00,622,3,,,,3181.68,
14742110,17:40:05,17:40:05,623,4,,,,6864.13,0
14742110,17:44:00,17:44:00,9922,5,,1,,10403.95,
14893020,10:34:00,10:34:00,9598,1,,,1,0,
14893020,10:41:00,10:41:00,1493,2,,,,4745.48,
14893020,10:44:00,10:44:00,9479,3,,,,5405.27,
14893020,10:47:14,10:47:14,622,4,,,,7920.49,0
14893020,10:51:43,10:51:43,623,5,,,,11602.94,0
14893020,10:56:00,10:56:00,9922,6,,1,,15142.76,
14893030,10:34:00,10:34:00,9598,1,,,1,0,
14893030,10:41:00,10:41:00,1493,2,,,,4745.48,
14893030,10:44:00,10:44:00,9479,3,,,,5405.27,
14893030,10:47:14,10:47:14,622,4,,,,7920.49,0
14893030,10:51:43,10:51:43,623,5,,,,11602.94,0
14893030,10:56:00,10:56:00,9922,6,,1,,15142.76,
14893040,10:34:00,10:34:00,9598,1,,,1,0,
14893040,10:41:00,10:41:00,1493,2,,,,4745.48,
14893040,10:44:00,10:44:00,9479,3,,,,5405.27,
14893040,10:47:14,10:47:14,622,4,,,,7920.49,0
14893040,10:51:43,10:51:43,623,5,,,,11602.94,0
14893040,10:56:00,10:56:00,9922,6,,1,,15142.76,
14893050,10:34:00,10:34:00,9598,1,,,1,0,
14893050,10:41:00,10:41:00,1493,2,,,,4745.48,
14893050,10:44:00,10:44:00,9479,3,,,,5405.27,
14893050,10:47:14,10:47:14,622,4,,,,7920.49,0
14893050,10:51:43,10:51:43,623,5,,,,11602.94,0
14893050,10:56:00,10:56:00,9922,6,,1,,15142.76,
14893060,10:34:00,10:34:00,9598,1,,,1,0,
14893060,10:41:00,10:41:00,1493,2,,,,4745.48,
14893060,10:44:00,10:44:00,9479,3,,,,5405.27,
14893060,10:47:14,10:47:14,622,4,,,,7920.49,0
14893060,10:51:43,10:51:43,623,5,,,,11602.94,0
14893060,10:56:00,10:56:00,9922,6,,1,,15142.76,
14893090,10:34:00,10:34:00,9598,1,,,1,0,
14893090,10:41:00,10:41:00,1493,2,,,,4745.48,
14893090,10:44:00,10:44:00,9479,3,,,,5405.27,
14893090,10:47:14,10:47:14,622,4,,,,7920.49,0
14893090,10:51:43,10:51:43,623,5,,,,11602.94,0
14893090,10:56:00,10:56:00,9922,6,,1,,15142.76,
15008010,13:00:00,13:00:00,1493,1,,,1,0,
15008010,13:02:00,13:02:00,9479,2,,,,666.46,
15008010,13:06:00,13:06:00,622,3,,,,3181.68,
15008010,13:10:05,13:10:05,623,4,,,,6864.13,0
15008010,13:14:00,13:14:00,9922,5,,1,,10403.95,
15008080,13:00:00,13:00:00,1493,1,,,1,0,
15008080,13:02:00,13:02:00,9479,2,,,,666.46,
15008080,13:06:00,13:06:00,622,3,,,,3181.68,
15008080,13:10:05,13:10:05,623,4,,,,6864.13,0
15008080,13:14:00,13:14:00,9922,5,,1,,10403.95,
15008110,13:00:00,13:00:00,1493,1,,,1,0,
15008110,13:02:00,13:02:00,9479,2,,,,666.46,
15008110,13:06:00,13:06:00,622,3,,,,3181.68,
15008110,13:10:05,13:10:05,623,4,,,,6864.13,0
15008110,13:14:00,13:14:00,9922,5,,1,,10403.95,
15010070,22:48:00,22:48:00,1493,1,,,1,0,
15010070,22:50:00,22:50:00,9479,2,,,,666.46,
15010070,22:54:00,22:54:00,622,3,,,,3181.68,
15010070,22:58:05,22:58:05,623,4,,,,6864.13,0
15010070,23:02:00,23:02:00,9922,5,,1,,10403.95,
15010100,22:48:00,22:48:00,1493,1,,,1,0,
15010100,22:50:00,22:50:00,9479,2,,,,666.46,
15010100,22:54:00,22:54:00,622,3,,,,3181.68,
15010100,22:58:05,22:58:05,623,4,,,,6864.13,0
15010100,23:02:00,23:02:00,9922,5,,1,,10403.95,
15372070,13:54:00,13:54:00,9482,1,,,1,0,
15372070,13:54:21,13:54:21,241,2,,,,202.13,0
15372070,13:55:13,13:55:13,9480,3,,,,580.34,0
15372070,13:55:41,13:55:41,243,4,,,,902.04,0
15372070,13:56:33,13:56:33,244,5,,,,1481.17,0
15372070,13:56:51,13:56:51,245,6,,,,1658.31,0
15372070,13:57:20,13:57:20,246,7,,,,1952.3,0
15372070,13:57:55,13:57:55,247,8,,,,2212.14,0
15372070,13:58:20,13:58:20,248,9,,,,2433.76,0
15372070,13:59:00,13:59:00,249,10,,,,2812.75,
15372070,13:59:30,13:59:30,251,11,,,,3132.25,0
15372070,13:59:56,13:59:56,252,12,,,,3450.67,0
15372070,14:00:40,14:00:40,253,13,,,,3804.26,0
15372070,14:01:13,14:01:13,255,14,,,,4185.46,0
15372070,14:01:30,14:01:30,256,15,,,,4383.81,0
15372070,14:01:54,14:01:54,257,16,,,,4587.88,0
15372070,14:02:13,14:02:13,258,17,,,,4800.61,0
15372070,14:02:38,14:02:38,259,18,,,,5003.78,0
15372070,14:02:59,14:02:59,8383,19,,,,5284.07,0
15372070,14:03:23,14:03:23,8384,20,,,,5606.33,0
15372070,14:03:36,14:03:36,8385,21,,,,5757.13,0
15372070,14:05:10,14:05:10,6548,22,,,,6346.83,0
15372070,14:06:00,14:06:00,6549,23,,,,6986.31,
15372070,14:06:17,14:06:17,6550,24,,,,7156.84,0
15372070,14:06:49,14:06:49,6551,25,,,,7388.69,0
15372070,14:07:45,14:07:45,8237,26,,,,7745.39,0
15372070,14:08:08,14:08:08,6552,27,,,,7908.55,0
15372070,14:10:00,14:10:00,9598,28,,,,8534.99,
15372070,14:17:00,14:17:00,1493,29,,,,13280.47,
15372070,14:19:00,14:19:00,9479,30,,,,13940.26,
15372070,14:23:00,14:23:00,622,31,,,,16455.48,
15372070,14:27:05,14:27:05,623,32,,,,20137.93,0
15372070,14:31:00,14:31:00,9922,33,,1,,23677.75,
15372100,13:54:00,13:54:00,9482,1,,,1,0,
15372100,13:54:21,13:54:21,241,2,,,,202.13,0
15372100,13:55:13,13:55:13,9480,3,,,,580.34,0
15372100,13:55:41,13:55:41,243,4,,,,902.04,0
15372100,13:56:33,13:56:33,244,5,,,,1481.17,0
15372100,13:56:51,13:56:51,245,6,,,,1658.31,0
15372100,13:57:20,13:57:20,246,7,,,,1952.3,0
15372100,13:57:55,13:57:55,247,8,,,,2212.14,0
15372100,13:58:20,13:58:20,248,9,,,,2433.76,0
15372100,13:59:00,13:59:00,249,10,,,,2812.75,
15372100,13:59:30,13:59:30,251,11,,,,3132.25,0
15372100,13:59:56,13:59:56,252,12,,,,3450.67,0
15372100,14:00:40,14:00:40,253,13,,,,3804.26,0
15372100,14:01:13,14:01:13,255,14,,,,4185.46,0
15372100,14:01:30,14:01:30,256,15,,,,4383.81,0
15372100,14:01:54,14:01:54,257,16,,,,4587.88,0
15372100,14:02:13,14:02:13,258,17,,,,4800.61,0
15372100,14:02:38,14:02:38,259,18,,,,5003.78,0
15372100,14:02:59,14:02:59,8383,19,,,,5284.07,0
15372100,14:03:23,14:03:23,8384,20,,,,5606.33,0
15372100,14:03:36,14:03:36,8385,21,,,,5757.13,0
15372100,14:05:10,14:05:10,6548,22,,,,6346.83,0
15372100,14:06:00,14:06:00,6549,23,,,,6986.31,
15372100,14:06:17,14:06:17,6550,24,,,,7156.84,0
15372100,14:06:49,14:06:49,6551,25,,,,7388.69,0
15372100,14:07:45,14:07:45,8237,26,,,,7745.39,0
15372100,14:08:08,14:08:08,6552,27,,,,7908.55,0
15372100,14:10:00,14:10:00,9598,28,,,,8534.99,
15372100,14:17:00,14:17:00,1493,29,,,,13280.47,
15372100,14:19:00,14:19:00,9479,30,,,,13940.26,
15372100,14:23:00,14:23:00,622,31,,,,16455.48,
15372100,14:27:05,14:27:05,623,32,,,,20137.93,0
15372100,14:31:00,14:31:00,9922,33,,1,,23677.75,
15671010,12:30:00,12:30:00,1493,1,,,1,0,
15671010,12:32:00,12:32:00,9479,2,,,,666.46,
15671010,12:36:00,12:36:00,622,3,,,,3181.68,
15671010,12:40:05,12:40:05,623,4,,,,6864.13,0
15671010,12:44:00,12:44:00,9922,5,,1,,10403.95,
15671080,12:30:00,12:30:00,1493,1,,,1,0,
15671080,12:32:00,12:32:00,9479,2,,,,666.46,
15671080,12:36:00,12:36:00,622,3,,,,3181.68,
15671080,12:40:05,12:40:05,623,4,,,,6864.13,0
15671080,12:44:00,12:44:00,9922,5,,1,,10403.95,
15671110,12:30:00,12:30:00,1493,1,,,1,0,
15671110,12:32:00,12:32:00,9479,2,,,,666.46,
15671110,12:36:00,12:36:00,622,3,,,,3181.68,
15671110,12:40:05,12:40:05,623,4,,,,6864.13,0
15671110,12:44:00,12:44:00,9922,5,,1,,10403.95,
15799020,20:10:00,20:10:00,9482,1,,,1,0,
15799020,20:10:25,20:10:25,241,2,,,,202.13,0
15799020,20:11:28,20:11:28,9480,3,,,,580.34,0
15799020,20:12:01,20:12:01,243,4,,,,902.04,0
15799020,20:13:04,20:13:04,244,5,,,,1481.17,0
15799020,20:13:25,20:13:25,245,6,,,,1658.31,0
15799020,20:14:00,20:14:00,246,7,,,,1952.3,0
15799020,20:14:42,20:14:42,247,8,,,,2212.14,0
15799020,20:15:12,20:15:12,248,9,,,,2433.76,0
15799020,20:16:00,20:16:00,249,10,,,,2812.75,
15799020,20:16:30,20:16:30,251,11,,,,3132.25,0
15799020,20:16:56,20:16:56,252,12,,,,3450.67,0
15799020,20:17:40,20:17:40,253,13,,,,3804.26,0
15799020,20:18:13,20:18:13,255,14,,,,4185.46,0
15799020,20:18:30,20:18:30,256,15,,,,4383.81,0
15799020,20:18:54,20:18:54,257,16,,,,4587.88,0
15799020,20:19:13,20:19:13,258,17,,,,4800.61,0
15799020,20:19:38,20:19:38,259,18,,,,5003.78,0
15799020,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799020,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799020,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799020,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799020,20:23:00,20:23:00,6549,23,,,,6986.31,
15799020,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799020,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799020,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799020,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799020,20:26:00,20:26:00,9598,28,,,,8534.99,
15799020,20:33:00,20:33:00,1493,29,,,,13280.47,
15799020,20:35:00,20:35:00,9479,30,,,,13940.26,
15799020,20:36:00,20:36:00,622,31,,,,16455.48,
15799020,20:41:06,20:41:06,623,32,,,,20137.93,0
15799020,20:46:00,20:46:00,9922,33,,1,,23677.75,
15799030,20:10:00,20:10:00,9482,1,,,1,0,
15799030,20:10:25,20:10:25,241,2,,,,202.13,0
15799030,20:11:28,20:11:28,9480,3,,,,580.34,0
15799030,20:12:01,20:12:01,243,4,,,,902.04,0
15799030,20:13:04,20:13:04,244,5,,,,1481.17,0
15799030,20:13:25,20:13:25,245,6,,,,1658.31,0
15799030,20:14:00,20:14:00,246,7,,,,1952.3,0
15799030,20:14:42,20:14:42,247,8,,,,2212.14,0
15799030,20:15:12,20:15:12,248,9,,,,2433.76,0
15799030,20:16:00,20:16:00,249,10,,,,2812.75,
15799030,20:16:30,20:16:30,251,11,,,,3132.25,0
15799030,20:16:56,20:16:56,252,12,,,,3450.67,0
15799030,20:17:40,20:17:40,253,13,,,,3804.26,0
15799030,20:18:13,20:18:13,255,14,,,,4185.46,0
15799030,20:18:30,20:18:30,256,15,,,,4383.81,0
15799030,20:18:54,20:18:54,257,16,,,,4587.88,0
15799030,20:19:13,20:19:13,258,17,,,,4800.61,0
15799030,20:19:38,20:19:38,259,18,,,,5003.78,0
15799030,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799030,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799030,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799030,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799030,20:23:00,20:23:00,6549,23,,,,6986.31,
15799030,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799030,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799030,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799030,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799030,20:26:00,20:26:00,9598,28,,,,8534.99,
15799030,20:33:00,20:33:00,1493,29,,,,13280.47,
15799030,20:35:00,20:35:00,9479,30,,,,13940.26,
15799030,20:36:00,20:36:00,622,31,,,,16455.48,
15799030,20:41:06,20:41:06,623,32,,,,20137.93,0
15799030,20:46:00,20:46:00,9922,33,,1,,23677.75,
15799040,20:10:00,20:10:00,9482,1,,,1,0,
15799040,20:10:25,20:10:25,241,2,,,,202.13,0
15799040,20:11:28,20:11:28,9480,3,,,,580.34,0
15799040,20:12:01,20:12:01,243,4,,,,902.04,0
15799040,20:13:04,20:13:04,244,5,,,,1481.17,0
15799040,20:13:25,20:13:25,245,6,,,,1658.31,0
15799040,20:14:00,20:14:00,246,7,,,,1952.3,0
15799040,20:14:42,20:14:42,247,8,,,,2212.14,0
15799040,20:15:12,20:15:12,248,9,,,,2433.76,0
15799040,20:16:00,20:16:00,249,10,,,,2812.75,
15799040,20:16:30,20:16:30,251,11,,,,3132.25,0
15799040,20:16:56,20:16:56,252,12,,,,3450.67,0
15799040,20:17:40,20:17:40,253,13,,,,3804.26,0
15799040,20:18:13,20:18:13,255,14,,,,4185.46,0
15799040,20:18:30,20:18:30,256,15,,,,4383.81,0
15799040,20:18:54,20:18:54,257,16,,,,4587.88,0
15799040,20:19:13,20:19:13,258,17,,,,4800.61,0
15799040,20:19:38,20:19:38,259,18,,,,5003.78,0
15799040,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799040,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799040,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799040,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799040,20:23:00,20:23:00,6549,23,,,,6986.31,
15799040,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799040,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799040,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799040,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799040,20:26:00,20:26:00,9598,28,,,,8534.99,
15799040,20:33:00,20:33:00,1493,29,,,,13280.47,
15799040,20:35:00,20:35:00,9479,30,,,,13940.26,
15799040,20:36:00,20:36:00,622,31,,,,16455.48,
15799040,20:41:06,20:41:06,623,32,,,,20137.93,0
15799040,20:46:00,20:46:00,9922,33,,1,,23677.75,
15799050,20:10:00,20:10:00,9482,1,,,1,0,
15799050,20:10:25,20:10:25,241,2,,,,202.13,0
15799050,20:11:28,20:11:28,9480,3,,,,580.34,0
15799050,20:12:01,20:12:01,243,4,,,,902.04,0
15799050,20:13:04,20:13:04,244,5,,,,1481.17,0
15799050,20:13:25,20:13:25,245,6,,,,1658.31,0
15799050,20:14:00,20:14:00,246,7,,,,1952.3,0
15799050,20:14:42,20:14:42,247,8,,,,2212.14,0
15799050,20:15:12,20:15:12,248,9,,,,2433.76,0
15799050,20:16:00,20:16:00,249,10,,,,2812.75,
15799050,20:16:30,20:16:30,251,11,,,,3132.25,0
15799050,20:16:56,20:16:56,252,12,,,,3450.67,0
15799050,20:17:40,20:17:40,253,13,,,,3804.26,0
15799050,20:18:13,20:18:13,255,14,,,,4185.46,0
15799050,20:18:30,20:18:30,256,15,,,,4383.81,0
15799050,20:18:54,20:18:54,257,16,,,,4587.88,0
15799050,20:19:13,20:19:13,258,17,,,,4800.61,0
15799050,20:19:38,20:19:38,259,18,,,,5003.78,0
15799050,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799050,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799050,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799050,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799050,20:23:00,20:23:00,6549,23,,,,6986.31,
15799050,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799050,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799050,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799050,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799050,20:26:00,20:26:00,9598,28,,,,8534.99,
15799050,20:33:00,20:33:00,1493,29,,,,13280.47,
15799050,20:35:00,20:35:00,9479,30,,,,13940.26,
15799050,20:36:00,20:36:00,622,31,,,,16455.48,
15799050,20:41:06,20:41:06,623,32,,,,20137.93,0
15799050,20:46:00,20:46:00,9922,33,,1,,23677.75,
15799060,20:10:00,20:10:00,9482,1,,,1,0,
15799060,20:10:25,20:10:25,241,2,,,,202.13,0
15799060,20:11:28,20:11:28,9480,3,,,,580.34,0
15799060,20:12:01,20:12:01,243,4,,,,902.04,0
15799060,20:13:04,20:13:04,244,5,,,,1481.17,0
15799060,20:13:25,20:13:25,245,6,,,,1658.31,0
15799060,20:14:00,20:14:00,246,7,,,,1952.3,0
15799060,20:14:42,20:14:42,247,8,,,,2212.14,0
15799060,20:15:12,20:15:12,248,9,,,,2433.76,0
15799060,20:16:00,20:16:00,249,10,,,,2812.75,
15799060,20:16:30,20:16:30,251,11,,,,3132.25,0
15799060,20:16:56,20:16:56,252,12,,,,3450.67,0
15799060,20:17:40,20:17:40,253,13,,,,3804.26,0
15799060,20:18:13,20:18:13,255,14,,,,4185.46,0
15799060,20:18:30,20:18:30,256,15,,,,4383.81,0
15799060,20:18:54,20:18:54,257,16,,,,4587.88,0
15799060,20:19:13,20:19:13,258,17,,,,4800.61,0
15799060,20:19:38,20:19:38,259,18,,,,5003.78,0
15799060,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799060,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799060,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799060,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799060,20:23:00,20:23:00,6549,23,,,,6986.31,
15799060,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799060,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799060,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799060,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799060,20:26:00,20:26:00,9598,28,,,,8534.99,
15799060,20:33:00,20:33:00,1493,29,,,,13280.47,
15799060,20:35:00,20:35:00,9479,30,,,,13940.26,
15799060,20:36:00,20:36:00,622,31,,,,16455.48,
15799060,20:41:06,20:41:06,623,32,,,,20137.93,0
15799060,20:46:00,20:46:00,9922,33,,1,,23677.75,
15799090,20:10:00,20:10:00,9482,1,,,1,0,
15799090,20:10:25,20:10:25,241,2,,,,202.13,0
15799090,20:11:28,20:11:28,9480,3,,,,580.34,0
15799090,20:12:01,20:12:01,243,4,,,,902.04,0
15799090,20:13:04,20:13:04,244,5,,,,1481.17,0
15799090,20:13:25,20:13:25,245,6,,,,1658.31,0
15799090,20:14:00,20:14:00,246,7,,,,1952.3,0
15799090,20:14:42,20:14:42,247,8,,,,2212.14,0
15799090,20:15:12,20:15:12,248,9,,,,2433.76,0
15799090,20:16:00,20:16:00,249,10,,,,2812.75,
15799090,20:16:30,20:16:30,251,11,,,,3132.25,0
15799090,20:16:56,20:16:56,252,12,,,,3450.67,0
15799090,20:17:40,20:17:40,253,13,,,,3804.26,0
15799090,20:18:13,20:18:13,255,14,,,,4185.46,0
15799090,20:18:30,20:18:30,256,15,,,,4383.81,0
15799090,20:18:54,20:18:54,257,16,,,,4587.88,0
15799090,20:19:13,20:19:13,258,17,,,,4800.61,0
15799090,20:19:38,20:19:38,259,18,,,,5003.78,0
15799090,20:19:59,20:19:59,8383,19,,,,5284.07,0
15799090,20:20:23,20:20:23,8384,20,,,,5606.33,0
15799090,20:20:36,20:20:36,8385,21,,,,5757.13,0
15799090,20:22:10,20:22:10,6548,22,,,,6346.83,0
15799090,20:23:00,20:23:00,6549,23,,,,6986.31,
15799090,20:23:13,20:23:13,6550,24,,,,7156.84,0
15799090,20:23:36,20:23:36,6551,25,,,,7388.69,0
15799090,20:24:19,20:24:19,8237,26,,,,7745.39,0
15799090,20:24:36,20:24:36,6552,27,,,,7908.55,0
15799090,20:26:00,20:26:00,9598,28,,,,8534.99,
15799090,20:33:00,20:33:00,1493,29,,,,13280.47,
15799090,20:35:00,20:35:00,9479,30,,,,13940.26,
15799090,20:36:00,20:36:00,622,31,,,,16455.48,
15799090,20:41:06,20:41:06,623,32,,,,20137.93,0
15799090,20:46:00,20:46:00,9922,33,,1,,23677.75,
15878020,07:33:00,07:33:00,9482,1,,,1,0,
15878020,07:33:34,07:33:34,241,2,,,,202.13,0
15878020,07:34:58,07:34:58,9480,3,,,,580.34,0
15878020,07:35:42,07:35:42,243,4,,,,902.04,0
15878020,07:37:06,07:37:06,244,5,,,,1481.17,0
15878020,07:37:34,07:37:34,245,6,,,,1658.31,0
15878020,07:38:20,07:38:20,246,7,,,,1952.3,0
15878020,07:39:16,07:39:16,247,8,,,,2212.14,0
15878020,07:39:56,07:39:56,248,9,,,,2433.76,0
15878020,07:41:00,07:41:00,249,10,,,,2812.75,
15878020,07:41:50,07:41:50,251,11,,,,3132.25,0
15878020,07:42:31,07:42:31,252,12,,,,3450.67,0
15878020,07:43:43,07:43:43,253,13,,,,3804.26,0
15878020,07:44:36,07:44:36,255,14,,,,4185.46,0
15878020,07:45:05,07:45:05,256,15,,,,4383.81,0
15878020,07:45:43,07:45:43,257,16,,,,4587.88,0
15878020,07:46:15,07:46:15,258,17,,,,4800.61,0
15878020,07:46:55,07:46:55,259,18,,,,5003.78,0
15878020,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878020,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878020,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878020,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878020,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878020,07:52:00,07:52:00,9598,24,,,,7120.17,
15878020,07:59:00,07:59:00,1493,25,,,,11865.65,
15878020,08:01:00,08:01:00,9479,26,,,,12525.44,
15878020,08:04:14,08:04:14,622,27,,,,15040.66,0
15878020,08:08:43,08:08:43,623,28,,,,18723.11,0
15878020,08:13:00,08:13:00,9922,29,,1,,22262.93,
15878030,07:33:00,07:33:00,9482,1,,,1,0,
15878030,07:33:34,07:33:34,241,2,,,,202.13,0
15878030,07:34:58,07:34:58,9480,3,,,,580.34,0
15878030,07:35:42,07:35:42,243,4,,,,902.04,0
15878030,07:37:06,07:37:06,244,5,,,,1481.17,0
15878030,07:37:34,07:37:34,245,6,,,,1658.31,0
15878030,07:38:20,07:38:20,246,7,,,,1952.3,0
15878030,07:39:16,07:39:16,247,8,,,,2212.14,0
15878030,07:39:56,07:39:56,248,9,,,,2433.76,0
15878030,07:41:00,07:41:00,249,10,,,,2812.75,
15878030,07:41:50,07:41:50,251,11,,,,3132.25,0
15878030,07:42:31,07:42:31,252,12,,,,3450.67,0
15878030,07:43:43,07:43:43,253,13,,,,3804.26,0
15878030,07:44:36,07:44:36,255,14,,,,4185.46,0
15878030,07:45:05,07:45:05,256,15,,,,4383.81,0
15878030,07:45:43,07:45:43,257,16,,,,4587.88,0
15878030,07:46:15,07:46:15,258,17,,,,4800.61,0
15878030,07:46:55,07:46:55,259,18,,,,5003.78,0
15878030,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878030,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878030,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878030,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878030,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878030,07:52:00,07:52:00,9598,24,,,,7120.17,
15878030,07:59:00,07:59:00,1493,25,,,,11865.65,
15878030,08:01:00,08:01:00,9479,26,,,,12525.44,
15878030,08:04:14,08:04:14,622,27,,,,15040.66,0
15878030,08:08:43,08:08:43,623,28,,,,18723.11,0
15878030,08:13:00,08:13:00,9922,29,,1,,22262.93,
15878040,07:33:00,07:33:00,9482,1,,,1,0,
15878040,07:33:34,07:33:34,241,2,,,,202.13,0
15878040,07:34:58,07:34:58,9480,3,,,,580.34,0
15878040,07:35:42,07:35:42,243,4,,,,902.04,0
15878040,07:37:06,07:37:06,244,5,,,,1481.17,0
15878040,07:37:34,07:37:34,245,6,,,,1658.31,0
15878040,07:38:20,07:38:20,246,7,,,,1952.3,0
15878040,07:39:16,07:39:16,247,8,,,,2212.14,0
15878040,07:39:56,07:39:56,248,9,,,,2433.76,0
15878040,07:41:00,07:41:00,249,10,,,,2812.75,
15878040,07:41:50,07:41:50,251,11,,,,3132.25,0
15878040,07:42:31,07:42:31,252,12,,,,3450.67,0
15878040,07:43:43,07:43:43,253,13,,,,3804.26,0
15878040,07:44:36,07:44:36,255,14,,,,4185.46,0
15878040,07:45:05,07:45:05,256,15,,,,4383.81,0
15878040,07:45:43,07:45:43,257,16,,,,4587.88,0
15878040,07:46:15,07:46:15,258,17,,,,4800.61,0
15878040,07:46:55,07:46:55,259,18,,,,5003.78,0
15878040,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878040,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878040,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878040,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878040,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878040,07:52:00,07:52:00,9598,24,,,,7120.17,
15878040,07:59:00,07:59:00,1493,25,,,,11865.65,
15878040,08:01:00,08:01:00,9479,26,,,,12525.44,
15878040,08:04:14,08:04:14,622,27,,,,15040.66,0
15878040,08:08:43,08:08:43,623,28,,,,18723.11,0
15878040,08:13:00,08:13:00,9922,29,,1,,22262.93,
15878050,07:33:00,07:33:00,9482,1,,,1,0,
15878050,07:33:34,07:33:34,241,2,,,,202.13,0
15878050,07:34:58,07:34:58,9480,3,,,,580.34,0
15878050,07:35:42,07:35:42,243,4,,,,902.04,0
15878050,07:37:06,07:37:06,244,5,,,,1481.17,0
15878050,07:37:34,07:37:34,245,6,,,,1658.31,0
15878050,07:38:20,07:38:20,246,7,,,,1952.3,0
15878050,07:39:16,07:39:16,247,8,,,,2212.14,0
15878050,07:39:56,07:39:56,248,9,,,,2433.76,0
15878050,07:41:00,07:41:00,249,10,,,,2812.75,
15878050,07:41:50,07:41:50,251,11,,,,3132.25,0
15878050,07:42:31,07:42:31,252,12,,,,3450.67,0
15878050,07:43:43,07:43:43,253,13,,,,3804.26,0
15878050,07:44:36,07:44:36,255,14,,,,4185.46,0
15878050,07:45:05,07:45:05,256,15,,,,4383.81,0
15878050,07:45:43,07:45:43,257,16,,,,4587.88,0
15878050,07:46:15,07:46:15,258,17,,,,4800.61,0
15878050,07:46:55,07:46:55,259,18,,,,5003.78,0
15878050,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878050,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878050,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878050,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878050,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878050,07:52:00,07:52:00,9598,24,,,,7120.17,
15878050,07:59:00,07:59:00,1493,25,,,,11865.65,
15878050,08:01:00,08:01:00,9479,26,,,,12525.44,
15878050,08:04:14,08:04:14,622,27,,,,15040.66,0
15878050,08:08:43,08:08:43,623,28,,,,18723.11,0
15878050,08:13:00,08:13:00,9922,29,,1,,22262.93,
15878060,07:33:00,07:33:00,9482,1,,,1,0,
15878060,07:33:34,07:33:34,241,2,,,,202.13,0
15878060,07:34:58,07:34:58,9480,3,,,,580.34,0
15878060,07:35:42,07:35:42,243,4,,,,902.04,0
15878060,07:37:06,07:37:06,244,5,,,,1481.17,0
15878060,07:37:34,07:37:34,245,6,,,,1658.31,0
15878060,07:38:20,07:38:20,246,7,,,,1952.3,0
15878060,07:39:16,07:39:16,247,8,,,,2212.14,0
15878060,07:39:56,07:39:56,248,9,,,,2433.76,0
15878060,07:41:00,07:41:00,249,10,,,,2812.75,
15878060,07:41:50,07:41:50,251,11,,,,3132.25,0
15878060,07:42:31,07:42:31,252,12,,,,3450.67,0
15878060,07:43:43,07:43:43,253,13,,,,3804.26,0
15878060,07:44:36,07:44:36,255,14,,,,4185.46,0
15878060,07:45:05,07:45:05,256,15,,,,4383.81,0
15878060,07:45:43,07:45:43,257,16,,,,4587.88,0
15878060,07:46:15,07:46:15,258,17,,,,4800.61,0
15878060,07:46:55,07:46:55,259,18,,,,5003.78,0
15878060,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878060,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878060,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878060,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878060,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878060,07:52:00,07:52:00,9598,24,,,,7120.17,
15878060,07:59:00,07:59:00,1493,25,,,,11865.65,
15878060,08:01:00,08:01:00,9479,26,,,,12525.44,
15878060,08:04:14,08:04:14,622,27,,,,15040.66,0
15878060,08:08:43,08:08:43,623,28,,,,18723.11,0
15878060,08:13:00,08:13:00,9922,29,,1,,22262.93,
15878090,07:33:00,07:33:00,9482,1,,,1,0,
15878090,07:33:34,07:33:34,241,2,,,,202.13,0
15878090,07:34:58,07:34:58,9480,3,,,,580.34,0
15878090,07:35:42,07:35:42,243,4,,,,902.04,0
15878090,07:37:06,07:37:06,244,5,,,,1481.17,0
15878090,07:37:34,07:37:34,245,6,,,,1658.31,0
15878090,07:38:20,07:38:20,246,7,,,,1952.3,0
15878090,07:39:16,07:39:16,247,8,,,,2212.14,0
15878090,07:39:56,07:39:56,248,9,,,,2433.76,0
15878090,07:41:00,07:41:00,249,10,,,,2812.75,
15878090,07:41:50,07:41:50,251,11,,,,3132.25,0
15878090,07:42:31,07:42:31,252,12,,,,3450.67,0
15878090,07:43:43,07:43:43,253,13,,,,3804.26,0
15878090,07:44:36,07:44:36,255,14,,,,4185.46,0
15878090,07:45:05,07:45:05,256,15,,,,4383.81,0
15878090,07:45:43,07:45:43,257,16,,,,4587.88,0
15878090,07:46:15,07:46:15,258,17,,,,4800.61,0
15878090,07:46:55,07:46:55,259,18,,,,5003.78,0
15878090,07:47:30,07:47:30,8383,19,,,,5284.07,0
15878090,07:48:08,07:48:08,8384,20,,,,5606.33,0
15878090,07:48:30,07:48:30,8385,21,,,,5757.13,0
15878090,07:50:31,07:50:31,9597,22,,,,6290.66,0
15878090,07:50:56,07:50:56,8392,23,,,,6513.63,0
15878090,07:52:00,07:52:00,9598,24,,,,7120.17,
15878090,07:59:00,07:59:00,1493,25,,,,11865.65,
15878090,08:01:00,08:01:00,9479,26,,,,12525.44,
15878090,08:04:14,08:04:14,622,27,,,,15040.66,0
15878090,08:08:43,08:08:43,623,28,,,,18723.11,0
15878090,08:13:00,08:13:00,9922,29,,1,,22262.93,
15996020,14:11:00,14:11:00,9598,1,,,1,0,
15996020,14:18:00,14:18:00,1493,2,,,,4745.48,
15996020,14:21:00,14:21:00,9479,3,,,,5405.27,
15996020,14:24:14,14:24:14,622,4,,,,7920.49,0
15996020,14:28:43,14:28:43,623,5,,,,11602.94,0
15996020,14:33:00,14:33:00,9922,6,,1,,15142.76,
15996030,14:11:00,14:11:00,9598,1,,,1,0,
15996030,14:18:00,14:18:00,1493,2,,,,4745.48,
15996030,14:21:00,14:21:00,9479,3,,,,5405.27,
15996030,14:24:14,14:24:14,622,4,,,,7920.49,0
15996030,14:28:43,14:28:43,623,5,,,,11602.94,0
15996030,14:33:00,14:33:00,9922,6,,1,,15142.76,
15996040,14:11:00,14:11:00,9598,1,,,1,0,
15996040,14:18:00,14:18:00,1493,2,,,,4745.48,
15996040,14:21:00,14:21:00,9479,3,,,,5405.27,
15996040,14:24:14,14:24:14,622,4,,,,7920.49,0
15996040,14:28:43,14:28:43,623,5,,,,11602.94,0
15996040,14:33:00,14:33:00,9922,6,,1,,15142.76,
15996050,14:11:00,14:11:00,9598,1,,,1,0,
15996050,14:18:00,14:18:00,1493,2,,,,4745.48,
15996050,14:21:00,14:21:00,9479,3,,,,5405.27,
15996050,14:24:14,14:24:14,622,4,,,,7920.49,0
15996050,14:28:43,14:28:43,623,5,,,,11602.94,0
15996050,14:33:00,14:33:00,9922,6,,1,,15142.76,
15996060,14:11:00,14:11:00,9598,1,,,1,0,
15996060,14:18:00,14:18:00,1493,2,,,,4745.48,
15996060,14:21:00,14:21:00,9479,3,,,,5405.27,
15996060,14:24:14,14:24:14,622,4,,,,7920.49,0
15996060,14:28:43,14:28:43,623,5,,,,11602.94,0
15996060,14:33:00,14:33:00,9922,6,,1,,15142.76,
15996090,14:11:00,14:11:00,9598,1,,,1,0,
15996090,14:18:00,14:18:00,1493,2,,,,4745.48,
15996090,14:21:00,14:21:00,9479,3,,,,5405.27,
15996090,14:24:14,14:24:14,622,4,,,,7920.49,0
15996090,14:28:43,14:28:43,623,5,,,,11602.94,0
15996090,14:33:00,14:33:00,9922,6,,1,,15142.76,
16272020,15:12:00,15:12:00,9598,1,,,1,0,
16272020,15:19:00,15:19:00,1493,2,,,,4745.48,
16272020,15:22:00,15:22:00,9479,3,,,,5405.27,
16272020,15:25:14,15:25:14,622,4,,,,7920.49,0
16272020,15:29:43,15:29:43,623,5,,,,11602.94,0
16272020,15:34:00,15:34:00,9922,6,,1,,15142.76,
16272030,15:12:00,15:12:00,9598,1,,,1,0,
16272030,15:19:00,15:19:00,1493,2,,,,4745.48,
16272030,15:22:00,15:22:00,9479,3,,,,5405.27,
16272030,15:25:14,15:25:14,622,4,,,,7920.49,0
16272030,15:29:43,15:29:43,623,5,,,,11602.94,0
16272030,15:34:00,15:34:00,9922,6,,1,,15142.76,
16272040,15:12:00,15:12:00,9598,1,,,1,0,
16272040,15:19:00,15:19:00,1493,2,,,,4745.48,
16272040,15:22:00,15:22:00,9479,3,,,,5405.27,
16272040,15:25:14,15:25:14,622,4,,,,7920.49,0
16272040,15:29:43,15:29:43,623,5,,,,11602.94,0
16272040,15:34:00,15:34:00,9922,6,,1,,15142.76,
16272050,15:12:00,15:12:00,9598,1,,,1,0,
16272050,15:19:00,15:19:00,1493,2,,,,4745.48,
16272050,15:22:00,15:22:00,9479,3,,,,5405.27,
16272050,15:25:14,15:25:14,622,4,,,,7920.49,0
16272050,15:29:43,15:29:43,623,5,,,,11602.94,0
16272050,15:34:00,15:34:00,9922,6,,1,,15142.76,
16272060,15:12:00,15:12:00,9598,1,,,1,0,
16272060,15:19:00,15:19:00,1493,2,,,,4745.48,
16272060,15:22:00,15:22:00,9479,3,,,,5405.27,
16272060,15:25:14,15:25:14,622,4,,,,7920.49,0
16272060,15:29:43,15:29:43,623,5,,,,11602.94,0
16272060,15:34:00,15:34:00,9922,6,,1,,15142.76,
16272090,15:12:00,15:12:00,9598,1,,,1,0,
16272090,15:19:00,15:19:00,1493,2,,,,4745.48,
16272090,15:22:00,15:22:00,9479,3,,,,5405.27,
16272090,15:25:14,15:25:14,622,4,,,,7920.49,0
16272090,15:29:43,15:29:43,623,5,,,,11602.94,0
16272090,15:34:00,15:34:00,9922,6,,1,,15142.76,
16274070,15:32:00,15:32:00,1493,1,,,1,0,
16274070,15:34:00,15:34:00,9479,2,,,,666.46,
16274070,15:38:00,15:38:00,622,3,,,,3181.68,
16274070,15:42:05,15:42:05,623,4,,,,6864.13,0
16274070,15:46:00,15:46:00,9922,5,,1,,10403.95,
16274100,15:32:00,15:32:00,1493,1,,,1,0,
16274100,15:34:00,15:34:00,9479,2,,,,666.46,
16274100,15:38:00,15:38:00,622,3,,,,3181.68,
16274100,15:42:05,15:42:05,623,4,,,,6864.13,0
16274100,15:46:00,15:46:00,9922,5,,1,,10403.95,
16282070,16:24:00,16:24:00,9482,1,,,1,0,
16282070,16:24:21,16:24:21,241,2,,,,202.13,0
16282070,16:25:13,16:25:13,9480,3,,,,580.34,0
16282070,16:25:41,16:25:41,243,4,,,,902.04,0
16282070,16:26:33,16:26:33,244,5,,,,1481.17,0
16282070,16:26:51,16:26:51,245,6,,,,1658.31,0
16282070,16:27:20,16:27:20,246,7,,,,1952.3,0
16282070,16:27:55,16:27:55,247,8,,,,2212.14,0
16282070,16:28:20,16:28:20,248,9,,,,2433.76,0
16282070,16:29:00,16:29:00,249,10,,,,2812.75,
16282070,16:29:30,16:29:30,251,11,,,,3132.25,0
16282070,16:29:56,16:29:56,252,12,,,,3450.67,0
16282070,16:30:40,16:30:40,253,13,,,,3804.26,0
16282070,16:31:13,16:31:13,255,14,,,,4185.46,0
16282070,16:31:30,16:31:30,256,15,,,,4383.81,0
16282070,16:31:54,16:31:54,257,16,,,,4587.88,0
16282070,16:32:13,16:32:13,258,17,,,,4800.61,0
16282070,16:32:38,16:32:38,259,18,,,,5003.78,0
16282070,16:32:59,16:32:59,8383,19,,,,5284.07,0
16282070,16:33:23,16:33:23,8384,20,,,,5606.33,0
16282070,16:33:36,16:33:36,8385,21,,,,5757.13,0
16282070,16:35:10,16:35:10,6548,22,,,,6346.83,0
16282070,16:36:00,16:36:00,6549,23,,,,6986.31,
16282070,16:36:17,16:36:17,6550,24,,,,7156.84,0
16282070,16:36:49,16:36:49,6551,25,,,,7388.69,0
16282070,16:37:45,16:37:45,8237,26,,,,7745.39,0
16282070,16:38:08,16:38:08,6552,27,,,,7908.55,0
16282070,16:40:00,16:40:00,9598,28,,,,8534.99,
16282070,16:47:00,16:47:00,1493,29,,,,13280.47,
16282070,16:49:00,16:49:00,9479,30,,,,13940.26,
16282070,16:53:00,16:53:00,622,31,,,,16455.48,
16282070,16:57:05,16:57:05,623,32,,,,20137.93,0
16282070,17:01:00,17:01:00,9922,33,,1,,23677.75,
16282100,16:24:00,16:24:00,9482,1,,,1,0,
16282100,16:24:21,16:24:21,241,2,,,,202.13,0
16282100,16:25:13,16:25:13,9480,3,,,,580.34,0
16282100,16:25:41,16:25:41,243,4,,,,902.04,0
16282100,16:26:33,16:26:33,244,5,,,,1481.17,0
16282100,16:26:51,16:26:51,245,6,,,,1658.31,0
16282100,16:27:20,16:27:20,246,7,,,,1952.3,0
16282100,16:27:55,16:27:55,247,8,,,,2212.14,0
16282100,16:28:20,16:28:20,248,9,,,,2433.76,0
16282100,16:29:00,16:29:00,249,10,,,,2812.75,
16282100,16:29:30,16:29:30,251,11,,,,3132.25,0
16282100,16:29:56,16:29:56,252,12,,,,3450.67,0
16282100,16:30:40,16:30:40,253,13,,,,3804.26,0
16282100,16:31:13,16:31:13,255,14,,,,4185.46,0
16282100,16:31:30,16:31:30,256,15,,,,4383.81,0
16282100,16:31:54,16:31:54,257,16,,,,4587.88,0
16282100,16:32:13,16:32:13,258,17,,,,4800.61,0
16282100,16:32:38,16:32:38,259,18,,,,5003.78,0
16282100,16:32:59,16:32:59,8383,19,,,,5284.07,0
16282100,16:33:23,16:33:23,8384,20,,,,5606.33,0
16282100,16:33:36,16:33:36,8385,21,,,,5757.13,0
16282100,16:35:10,16:35:10,6548,22,,,,6346.83,0
16282100,16:36:00,16:36:00,6549,23,,,,6986.31,
16282100,16:36:17,16:36:17,6550,24,,,,7156.84,0
16282100,16:36:49,16:36:49,6551,25,,,,7388.69,0
16282100,16:37:45,16:37:45,8237,26,,,,7745.39,0
16282100,16:38:08,16:38:08,6552,27,,,,7908.55,0
16282100,16:40:00,16:40:00,9598,28,,,,8534.99,
16282100,16:47:00,16:47:00,1493,29,,,,13280.47,
16282100,16:49:00,16:49:00,9479,30,,,,13940.26,
16282100,16:53:00,16:53:00,622,31,,,,16455.48,
16282100,16:57:05,16:57:05,623,32,,,,20137.93,0
16282100,17:01:00,17:01:00,9922,33,,1,,23677.75,
16370070,11:02:00,11:02:00,1493,1,,,1,0,
16370070,11:04:00,11:04:00,9479,2,,,,666.46,
16370070,11:08:00,11:08:00,622,3,,,,3181.68,
16370070,11:12:05,11:12:05,623,4,,,,6864.13,0
16370070,11:16:00,11:16:00,9922,5,,1,,10403.95,
16370100,11:02:00,11:02:00,1493,1,,,1,0,
16370100,11:04:00,11:04:00,9479,2,,,,666.46,
16370100,11:08:00,11:08:00,622,3,,,,3181.68,
16370100,11:12:05,11:12:05,623,4,,,,6864.13,0
16370100,11:16:00,11:16:00,9922,5,,1,,10403.95,
16473010,19:22:00,19:22:00,9482,1,,,1,0,
16473010,19:22:21,19:22:21,241,2,,,,202.13,0
16473010,19:23:13,19:23:13,9480,3,,,,580.34,0
16473010,19:23:41,19:23:41,243,4,,,,902.04,0
16473010,19:24:33,19:24:33,244,5,,,,1481.17,0
16473010,19:24:51,19:24:51,245,6,,,,1658.31,0
16473010,19:25:20,19:25:20,246,7,,,,1952.3,0
16473010,19:25:55,19:25:55,247,8,,,,2212.14,0
16473010,19:26:20,19:26:20,248,9,,,,2433.76,0
16473010,19:27:00,19:27:00,249,10,,,,2812.75,
16473010,19:27:30,19:27:30,251,11,,,,3132.25,0
16473010,19:27:56,19:27:56,252,12,,,,3450.67,0
16473010,19:28:40,19:28:40,253,13,,,,3804.26,0
16473010,19:29:13,19:29:13,255,14,,,,4185.46,0
16473010,19:29:30,19:29:30,256,15,,,,4383.81,0
16473010,19:29:54,19:29:54,257,16,,,,4587.88,0
16473010,19:30:13,19:30:13,258,17,,,,4800.61,0
16473010,19:30:38,19:30:38,259,18,,,,5003.78,0
16473010,19:30:59,19:30:59,8383,19,,,,5284.07,0
16473010,19:31:23,19:31:23,8384,20,,,,5606.33,0
16473010,19:31:36,19:31:36,8385,21,,,,5757.13,0
16473010,19:33:10,19:33:10,6548,22,,,,6346.83,0
16473010,19:34:00,19:34:00,6549,23,,,,6986.31,
16473010,19:34:17,19:34:17,6550,24,,,,7156.84,0
16473010,19:34:49,19:34:49,6551,25,,,,7388.69,0
16473010,19:35:45,19:35:45,8237,26,,,,7745.39,0
16473010,19:36:08,19:36:08,6552,27,,,,7908.55,0
16473010,19:38:00,19:38:00,9598,28,,,,8534.99,
16473010,19:45:00,19:45:00,1493,29,,,,13280.47,
16473010,19:47:00,19:47:00,9479,30,,,,13940.26,
16473010,19:51:00,19:51:00,622,31,,,,16455.48,
16473010,19:55:05,19:55:05,623,32,,,,20137.93,0
16473010,19:59:00,19:59:00,9922,33,,1,,23677.75,
16473080,19:22:00,19:22:00,9482,1,,,1,0,
16473080,19:22:21,19:22:21,241,2,,,,202.13,0
16473080,19:23:13,19:23:13,9480,3,,,,580.34,0
16473080,19:23:41,19:23:41,243,4,,,,902.04,0
16473080,19:24:33,19:24:33,244,5,,,,1481.17,0
16473080,19:24:51,19:24:51,245,6,,,,1658.31,0
16473080,19:25:20,19:25:20,246,7,,,,1952.3,0
16473080,19:25:55,19:25:55,247,8,,,,2212.14,0
16473080,19:26:20,19:26:20,248,9,,,,2433.76,0
16473080,19:27:00,19:27:00,249,10,,,,2812.75,
16473080,19:27:30,19:27:30,251,11,,,,3132.25,0
16473080,19:27:56,19:27:56,252,12,,,,3450.67,0
16473080,19:28:40,19:28:40,253,13,,,,3804.26,0
16473080,19:29:13,19:29:13,255,14,,,,4185.46,0
16473080,19:29:30,19:29:30,256,15,,,,4383.81,0
16473080,19:29:54,19:29:54,257,16,,,,4587.88,0
16473080,19:30:13,19:30:13,258,17,,,,4800.61,0
16473080,19:30:38,19:30:38,259,18,,,,5003.78,0
16473080,19:30:59,19:30:59,8383,19,,,,5284.07,0
16473080,19:31:23,19:31:23,8384,20,,,,5606.33,0
16473080,19:31:36,19:31:36,8385,21,,,,5757.13,0
16473080,19:33:10,19:33:10,6548,22,,,,6346.83,0
16473080,19:34:00,19:34:00,6549,23,,,,6986.31,
16473080,19:34:17,19:34:17,6550,24,,,,7156.84,0
16473080,19:34:49,19:34:49,6551,25,,,,7388.69,0
16473080,19:35:45,19:35:45,8237,26,,,,7745.39,0
16473080,19:36:08,19:36:08,6552,27,,,,7908.55,0
16473080,19:38:00,19:38:00,9598,28,,,,8534.99,
16473080,19:45:00,19:45:00,1493,29,,,,13280.47,
16473080,19:47:00,19:47:00,9479,30,,,,13940.26,
16473080,19:51:00,19:51:00,622,31,,,,16455.48,
16473080,19:55:05,19:55:05,623,32,,,,20137.93,0
16473080,19:59:00,19:59:00,9922,33,,1,,23677.75,
16473110,19:22:00,19:22:00,9482,1,,,1,0,
16473110,19:22:21,19:22:21,241,2,,,,202.13,0
16473110,19:23:13,19:23:13,9480,3,,,,580.34,0
16473110,19:23:41,19:23:41,243,4,,,,902.04,0
16473110,19:24:33,19:24:33,244,5,,,,1481.17,0
16473110,19:24:51,19:24:51,245,6,,,,1658.31,0
16473110,19:25:20,19:25:20,246,7,,,,1952.3,0
16473110,19:25:55,19:25:55,247,8,,,,2212.14,0
16473110,19:26:20,19:26:20,248,9,,,,2433.76,0
16473110,19:27:00,19:27:00,249,10,,,,2812.75,
16473110,19:27:30,19:27:30,251,11,,,,3132.25,0
16473110,19:27:56,19:27:56,252,12,,,,3450.67,0
16473110,19:28:40,19:28:40,253,13,,,,3804.26,0
16473110,19:29:13,19:29:13,255,14,,,,4185.46,0
16473110,19:29:30,19:29:30,256,15,,,,4383.81,0
16473110,19:29:54,19:29:54,257,16,,,,4587.88,0
16473110,19:30:13,19:30:13,258,17,,,,4800.61,0
16473110,19:30:38,19:30:38,259,18,,,,5003.78,0
16473110,19:30:59,19:30:59,8383,19,,,,5284.07,0
16473110,19:31:23,19:31:23,8384,20,,,,5606.33,0
16473110,19:31:36,19:31:36,8385,21,,,,5757.13,0
16473110,19:33:10,19:33:10,6548,22,,,,6346.83,0
16473110,19:34:00,19:34:00,6549,23,,,,6986.31,
16473110,19:34:17,19:34:17,6550,24,,,,7156.84,0
16473110,19:34:49,19:34:49,6551,25,,,,7388.69,0
16473110,19:35:45,19:35:45,8237,26,,,,7745.39,0
16473110,19:36:08,19:36:08,6552,27,,,,7908.55,0
16473110,19:38:00,19:38:00,9598,28,,,,8534.99,
16473110,19:45:00,19:45:00,1493,29,,,,13280.47,
16473110,19:47:00,19:47:00,9479,30,,,,13940.26,
16473110,19:51:00,19:51:00,622,31,,,,16455.48,
16473110,19:55:05,19:55:05,623,32,,,,20137.93,0
16473110,19:59:00,19:59:00,9922,33,,1,,23677.75,
16525070,17:32:00,17:32:00,1493,1,,,1,0,
16525070,17:34:00,17:34:00,9479,2,,,,666.46,
16525070,17:38:00,17:38:00,622,3,,,,3181.68,
16525070,17:42:05,17:42:05,623,4,,,,6864.13,0
16525070,17:46:00,17:46:00,9922,5,,1,,10403.95,
16525100,17:32:00,17:32:00,1493,1,,,1,0,
16525100,17:34:00,17:34:00,9479,2,,,,666.46,
16525100,17:38:00,17:38:00,622,3,,,,3181.68,
16525100,17:42:05,17:42:05,623,4,,,,6864.13,0
16525100,17:46:00,17:46:00,9922,5,,1,,10403.95,
16545020,17:42:00,17:42:00,9598,1,,,1,0,
16545020,17:49:00,17:49:00,1493,2,,,,4745.48,
16545020,17:52:00,17:52:00,9479,3,,,,5405.27,
16545020,17:55:14,17:55:14,622,4,,,,7920.49,0
16545020,17:59:43,17:59:43,623,5,,,,11602.94,0
16545020,18:04:00,18:04:00,9922,6,,1,,15142.76,
16545030,17:42:00,17:42:00,9598,1,,,1,0,
16545030,17:49:00,17:49:00,1493,2,,,,4745.48,
16545030,17:52:00,17:52:00,9479,3,,,,5405.27,
16545030,17:55:14,17:55:14,622,4,,,,7920.49,0
16545030,17:59:43,17:59:43,623,5,,,,11602.94,0
16545030,18:04:00,18:04:00,9922,6,,1,,15142.76,
16545040,17:42:00,17:42:00,9598,1,,,1,0,
16545040,17:49:00,17:49:00,1493,2,,,,4745.48,
16545040,17:52:00,17:52:00,9479,3,,,,5405.27,
16545040,17:55:14,17:55:14,622,4,,,,7920.49,0
16545040,17:59:43,17:59:43,623,5,,,,11602.94,0
16545040,18:04:00,18:04:00,9922,6,,1,,15142.76,
16545050,17:42:00,17:42:00,9598,1,,,1,0,
16545050,17:49:00,17:49:00,1493,2,,,,4745.48,
16545050,17:52:00,17:52:00,9479,3,,,,5405.27,
16545050,17:55:14,17:55:14,622,4,,,,7920.49,0
16545050,17:59:43,17:59:43,623,5,,,,11602.94,0
16545050,18:04:00,18:04:00,9922,6,,1,,15142.76,
16545060,17:42:00,17:42:00,9598,1,,,1,0,
16545060,17:49:00,17:49:00,1493,2,,,,4745.48,
16545060,17:52:00,17:52:00,9479,3,,,,5405.27,
16545060,17:55:14,17:55:14,622,4,,,,7920.49,0
16545060,17:59:43,17:59:43,623,5,,,,11602.94,0
16545060,18:04:00,18:04:00,9922,6,,1,,15142.76,
16545090,17:42:00,17:42:00,9598,1,,,1,0,
16545090,17:49:00,17:49:00,1493,2,,,,4745.48,
16545090,17:52:00,17:52:00,9479,3,,,,5405.27,
16545090,17:55:14,17:55:14,622,4,,,,7920.49,0
16545090,17:59:43,17:59:43,623,5,,,,11602.94,0
16545090,18:04:00,18:04:00,9922,6,,1,,15142.76,
16657070,10:54:00,10:54:00,9482,1,,,1,0,
16657070,10:54:21,10:54:21,241,2,,,,202.13,0
16657070,10:55:13,10:55:13,9480,3,,,,580.34,0
16657070,10:55:41,10:55:41,243,4,,,,902.04,0
16657070,10:56:33,10:56:33,244,5,,,,1481.17,0
16657070,10:56:51,10:56:51,245,6,,,,1658.31,0
16657070,10:57:20,10:57:20,246,7,,,,1952.3,0
16657070,10:57:55,10:57:55,247,8,,,,2212.14,0
16657070,10:58:20,10:58:20,248,9,,,,2433.76,0
16657070,10:59:00,10:59:00,249,10,,,,2812.75,
16657070,10:59:30,10:59:30,251,11,,,,3132.25,0
16657070,10:59:56,10:59:56,252,12,,,,3450.67,0
16657070,11:00:40,11:00:40,253,13,,,,3804.26,0
16657070,11:01:13,11:01:13,255,14,,,,4185.46,0
16657070,11:01:30,11:01:30,256,15,,,,4383.81,0
16657070,11:01:54,11:01:54,257,16,,,,4587.88,0
16657070,11:02:13,11:02:13,258,17,,,,4800.61,0
16657070,11:02:38,11:02:38,259,18,,,,5003.78,0
16657070,11:02:59,11:02:59,8383,19,,,,5284.07,0
16657070,11:03:23,11:03:23,8384,20,,,,5606.33,0
16657070,11:03:36,11:03:36,8385,21,,,,5757.13,0
16657070,11:05:10,11:05:10,6548,22,,,,6346.83,0
16657070,11:06:00,11:06:00,6549,23,,,,6986.31,
16657070,11:06:17,11:06:17,6550,24,,,,7156.84,0
16657070,11:06:49,11:06:49,6551,25,,,,7388.69,0
16657070,11:07:45,11:07:45,8237,26,,,,7745.39,0
16657070,11:08:08,11:08:08,6552,27,,,,7908.55,0
16657070,11:10:00,11:10:00,9598,28,,,,8534.99,
16657070,11:17:00,11:17:00,1493,29,,,,13280.47,
16657070,11:19:00,11:19:00,9479,30,,,,13940.26,
16657070,11:23:00,11:23:00,622,31,,,,16455.48,
16657070,11:27:05,11:27:05,623,32,,,,20137.93,0
16657070,11:31:00,11:31:00,9922,33,,1,,23677.75,
16657100,10:54:00,10:54:00,9482,1,,,1,0,
16657100,10:54:21,10:54:21,241,2,,,,202.13,0
16657100,10:55:13,10:55:13,9480,3,,,,580.34,0
16657100,10:55:41,10:55:41,243,4,,,,902.04,0
16657100,10:56:33,10:56:33,244,5,,,,1481.17,0
16657100,10:56:51,10:56:51,245,6,,,,1658.31,0
16657100,10:57:20,10:57:20,246,7,,,,1952.3,0
16657100,10:57:55,10:57:55,247,8,,,,2212.14,0
16657100,10:58:20,10:58:20,248,9,,,,2433.76,0
16657100,10:59:00,10:59:00,249,10,,,,2812.75,
16657100,10:59:30,10:59:30,251,11,,,,3132.25,0
16657100,10:59:56,10:59:56,252,12,,,,3450.67,0
16657100,11:00:40,11:00:40,253,13,,,,3804.26,0
16657100,11:01:13,11:01:13,255,14,,,,4185.46,0
16657100,11:01:30,11:01:30,256,15,,,,4383.81,0
16657100,11:01:54,11:01:54,257,16,,,,4587.88,0
16657100,11:02:13,11:02:13,258,17,,,,4800.61,0
16657100,11:02:38,11:02:38,259,18,,,,5003.78,0
16657100,11:02:59,11:02:59,8383,19,,,,5284.07,0
16657100,11:03:23,11:03:23,8384,20,,,,5606.33,0
16657100,11:03:36,11:03:36,8385,21,,,,5757.13,0
16657100,11:05:10,11:05:10,6548,22,,,,6346.83,0
16657100,11:06:00,11:06:00,6549,23,,,,6986.31,
16657100,11:06:17,11:06:17,6550,24,,,,7156.84,0
16657100,11:06:49,11:06:49,6551,25,,,,7388.69,0
16657100,11:07:45,11:07:45,8237,26,,,,7745.39,0
16657100,11:08:08,11:08:08,6552,27,,,,7908.55,0
16657100,11:10:00,11:10:00,9598,28,,,,8534.99,
16657100,11:17:00,11:17:00,1493,29,,,,13280.47,
16657100,11:19:00,11:19:00,9479,30,,,,13940.26,
16657100,11:23:00,11:23:00,622,31,,,,16455.48,
16657100,11:27:05,11:27:05,623,32,,,,20137.93,0
16657100,11:31:00,11:31:00,9922,33,,1,,23677.75,
16696020,12:04:00,12:04:00,9598,1,,,1,0,
16696020,12:11:00,12:11:00,1493,2,,,,4745.48,
16696020,12:14:00,12:14:00,9479,3,,,,5405.27,
16696020,12:17:14,12:17:14,622,4,,,,7920.49,0
16696020,12:21:43,12:21:43,623,5,,,,11602.94,0
16696020,12:26:00,12:26:00,9922,6,,1,,15142.76,
16696030,12:04:00,12:04:00,9598,1,,,1,0,
16696030,12:11:00,12:11:00,1493,2,,,,4745.48,
16696030,12:14:00,12:14:00,9479,3,,,,5405.27,
16696030,12:17:14,12:17:14,622,4,,,,7920.49,0
16696030,12:21:43,12:21:43,623,5,,,,11602.94,0
16696030,12:26:00,12:26:00,9922,6,,1,,15142.76,
16696040,12:04:00,12:04:00,9598,1,,,1,0,
16696040,12:11:00,12:11:00,1493,2,,,,4745.48,
16696040,12:14:00,12:14:00,9479,3,,,,5405.27,
16696040,12:17:14,12:17:14,622,4,,,,7920.49,0
16696040,12:21:43,12:21:43,623,5,,,,11602.94,0
16696040,12:26:00,12:26:00,9922,6,,1,,15142.76,
16696050,12:04:00,12:04:00,9598,1,,,1,0,
16696050,12:11:00,12:11:00,1493,2,,,,4745.48,
16696050,12:14:00,12:14:00,9479,3,,,,5405.27,
16696050,12:17:14,12:17:14,622,4,,,,7920.49,0
16696050,12:21:43,12:21:43,623,5,,,,11602.94,0
16696050,12:26:00,12:26:00,9922,6,,1,,15142.76,
16696060,12:04:00,12:04:00,9598,1,,,1,0,
16696060,12:11:00,12:11:00,1493,2,,,,4745.48,
16696060,12:14:00,12:14:00,9479,3,,,,5405.27,
16696060,12:17:14,12:17:14,622,4,,,,7920.49,0
16696060,12:21:43,12:21:43,623,5,,,,11602.94,0
16696060,12:26:00,12:26:00,9922,6,,1,,15142.76,
16696090,12:04:00,12:04:00,9598,1,,,1,0,
16696090,12:11:00,12:11:00,1493,2,,,,4745.48,
16696090,12:14:00,12:14:00,9479,3,,,,5405.27,
16696090,12:17:14,12:17:14,622,4,,,,7920.49,0
16696090,12:21:43,12:21:43,623,5,,,,11602.94,0
16696090,12:26:00,12:26:00,9922,6,,1,,15142.76,
16713010,15:22:00,15:22:00,9482,1,,,1,0,
16713010,15:22:21,15:22:21,241,2,,,,202.13,0
16713010,15:23:13,15:23:13,9480,3,,,,580.34,0
16713010,15:23:41,15:23:41,243,4,,,,902.04,0
16713010,15:24:33,15:24:33,244,5,,,,1481.17,0
16713010,15:24:51,15:24:51,245,6,,,,1658.31,0
16713010,15:25:20,15:25:20,246,7,,,,1952.3,0
16713010,15:25:55,15:25:55,247,8,,,,2212.14,0
16713010,15:26:20,15:26:20,248,9,,,,2433.76,0
16713010,15:27:00,15:27:00,249,10,,,,2812.75,
16713010,15:27:30,15:27:30,251,11,,,,3132.25,0
16713010,15:27:56,15:27:56,252,12,,,,3450.67,0
16713010,15:28:40,15:28:40,253,13,,,,3804.26,0
16713010,15:29:13,15:29:13,255,14,,,,4185.46,0
16713010,15:29:30,15:29:30,256,15,,,,4383.81,0
16713010,15:29:54,15:29:54,257,16,,,,4587.88,0
16713010,15:30:13,15:30:13,258,17,,,,4800.61,0
16713010,15:30:38,15:30:38,259,18,,,,5003.78,0
16713010,15:30:59,15:30:59,8383,19,,,,5284.07,0
16713010,15:31:23,15:31:23,8384,20,,,,5606.33,0
16713010,15:31:36,15:31:36,8385,21,,,,5757.13,0
16713010,15:33:10,15:33:10,6548,22,,,,6346.83,0
16713010,15:34:00,15:34:00,6549,23,,,,6986.31,
16713010,15:34:17,15:34:17,6550,24,,,,7156.84,0
16713010,15:34:49,15:34:49,6551,25,,,,7388.69,0
16713010,15:35:45,15:35:45,8237,26,,,,7745.39,0
16713010,15:36:08,15:36:08,6552,27,,,,7908.55,0
16713010,15:38:00,15:38:00,9598,28,,,,8534.99,
16713010,15:45:00,15:45:00,1493,29,,,,13280.47,
16713010,15:47:00,15:47:00,9479,30,,,,13940.26,
16713010,15:51:00,15:51:00,622,31,,,,16455.48,
16713010,15:55:05,15:55:05,623,32,,,,20137.93,0
16713010,15:59:00,15:59:00,9922,33,,1,,23677.75,
16713080,15:22:00,15:22:00,9482,1,,,1,0,
16713080,15:22:21,15:22:21,241,2,,,,202.13,0
16713080,15:23:13,15:23:13,9480,3,,,,580.34,0
16713080,15:23:41,15:23:41,243,4,,,,902.04,0
16713080,15:24:33,15:24:33,244,5,,,,1481.17,0
16713080,15:24:51,15:24:51,245,6,,,,1658.31,0
16713080,15:25:20,15:25:20,246,7,,,,1952.3,0
16713080,15:25:55,15:25:55,247,8,,,,2212.14,0
16713080,15:26:20,15:26:20,248,9,,,,2433.76,0
16713080,15:27:00,15:27:00,249,10,,,,2812.75,
16713080,15:27:30,15:27:30,251,11,,,,3132.25,0
16713080,15:27:56,15:27:56,252,12,,,,3450.67,0
16713080,15:28:40,15:28:40,253,13,,,,3804.26,0
16713080,15:29:13,15:29:13,255,14,,,,4185.46,0
16713080,15:29:30,15:29:30,256,15,,,,4383.81,0
16713080,15:29:54,15:29:54,257,16,,,,4587.88,0
16713080,15:30:13,15:30:13,258,17,,,,4800.61,0
16713080,15:30:38,15:30:38,259,18,,,,5003.78,0
16713080,15:30:59,15:30:59,8383,19,,,,5284.07,0
16713080,15:31:23,15:31:23,8384,20,,,,5606.33,0
16713080,15:31:36,15:31:36,8385,21,,,,5757.13,0
16713080,15:33:10,15:33:10,6548,22,,,,6346.83,0
16713080,15:34:00,15:34:00,6549,23,,,,6986.31,
16713080,15:34:17,15:34:17,6550,24,,,,7156.84,0
16713080,15:34:49,15:34:49,6551,25,,,,7388.69,0
16713080,15:35:45,15:35:45,8237,26,,,,7745.39,0
16713080,15:36:08,15:36:08,6552,27,,,,7908.55,0
16713080,15:38:00,15:38:00,9598,28,,,,8534.99,
16713080,15:45:00,15:45:00,1493,29,,,,13280.47,
16713080,15:47:00,15:47:00,9479,30,,,,13940.26,
16713080,15:51:00,15:51:00,622,31,,,,16455.48,
16713080,15:55:05,15:55:05,623,32,,,,20137.93,0
16713080,15:59:00,15:59:00,9922,33,,1,,23677.75,
16713110,15:22:00,15:22:00,9482,1,,,1,0,
16713110,15:22:21,15:22:21,241,2,,,,202.13,0
16713110,15:23:13,15:23:13,9480,3,,,,580.34,0
16713110,15:23:41,15:23:41,243,4,,,,902.04,0
16713110,15:24:33,15:24:33,244,5,,,,1481.17,0
16713110,15:24:51,15:24:51,245,6,,,,1658.31,0
16713110,15:25:20,15:25:20,246,7,,,,1952.3,0
16713110,15:25:55,15:25:55,247,8,,,,2212.14,0
16713110,15:26:20,15:26:20,248,9,,,,2433.76,0
16713110,15:27:00,15:27:00,249,10,,,,2812.75,
16713110,15:27:30,15:27:30,251,11,,,,3132.25,0
16713110,15:27:56,15:27:56,252,12,,,,3450.67,0
16713110,15:28:40,15:28:40,253,13,,,,3804.26,0
16713110,15:29:13,15:29:13,255,14,,,,4185.46,0
16713110,15:29:30,15:29:30,256,15,,,,4383.81,0
16713110,15:29:54,15:29:54,257,16,,,,4587.88,0
16713110,15:30:13,15:30:13,258,17,,,,4800.61,0
16713110,15:30:38,15:30:38,259,18,,,,5003.78,0
16713110,15:30:59,15:30:59,8383,19,,,,5284.07,0
16713110,15:31:23,15:31:23,8384,20,,,,5606.33,0
16713110,15:31:36,15:31:36,8385,21,,,,5757.13,0
16713110,15:33:10,15:33:10,6548,22,,,,6346.83,0
16713110,15:34:00,15:34:00,6549,23,,,,6986.31,
16713110,15:34:17,15:34:17,6550,24,,,,7156.84,0
16713110,15:34:49,15:34:49,6551,25,,,,7388.69,0
16713110,15:35:45,15:35:45,8237,26,,,,7745.39,0
16713110,15:36:08,15:36:08,6552,27,,,,7908.55,0
16713110,15:38:00,15:38:00,9598,28,,,,8534.99,
16713110,15:45:00,15:45:00,1493,29,,,,13280.47,
16713110,15:47:00,15:47:00,9479,30,,,,13940.26,
16713110,15:51:00,15:51:00,622,31,,,,16455.48,
16713110,15:55:05,15:55:05,623,32,,,,20137.93,0
16713110,15:59:00,15:59:00,9922,33,,1,,23677.75,
16719020,22:40:00,22:40:00,9482,1,,,1,0,
16719020,22:40:25,22:40:25,241,2,,,,202.13,0
16719020,22:41:28,22:41:28,9480,3,,,,580.34,0
16719020,22:42:01,22:42:01,243,4,,,,902.04,0
16719020,22:43:04,22:43:04,244,5,,,,1481.17,0
16719020,22:43:25,22:43:25,245,6,,,,1658.31,0
16719020,22:44:00,22:44:00,246,7,,,,1952.3,0
16719020,22:44:42,22:44:42,247,8,,,,2212.14,0
16719020,22:45:12,22:45:12,248,9,,,,2433.76,0
16719020,22:46:00,22:46:00,249,10,,,,2812.75,
16719020,22:46:30,22:46:30,251,11,,,,3132.25,0
16719020,22:46:56,22:46:56,252,12,,,,3450.67,0
16719020,22:47:40,22:47:40,253,13,,,,3804.26,0
16719020,22:48:13,22:48:13,255,14,,,,4185.46,0
16719020,22:48:30,22:48:30,256,15,,,,4383.81,0
16719020,22:48:54,22:48:54,257,16,,,,4587.88,0
16719020,22:49:13,22:49:13,258,17,,,,4800.61,0
16719020,22:49:38,22:49:38,259,18,,,,5003.78,0
16719020,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719020,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719020,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719020,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719020,22:53:00,22:53:00,6549,23,,,,6986.31,
16719020,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719020,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719020,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719020,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719020,22:55:00,22:55:00,9598,28,,,,8534.99,
16719020,23:02:00,23:02:00,1493,29,,,,13280.47,
16719020,23:04:00,23:04:00,9479,30,,,,13940.26,
16719020,23:05:00,23:05:00,622,31,,,,16455.48,
16719020,23:10:06,23:10:06,623,32,,,,20137.93,0
16719020,23:15:00,23:15:00,9922,33,,1,,23677.75,
16719030,22:40:00,22:40:00,9482,1,,,1,0,
16719030,22:40:25,22:40:25,241,2,,,,202.13,0
16719030,22:41:28,22:41:28,9480,3,,,,580.34,0
16719030,22:42:01,22:42:01,243,4,,,,902.04,0
16719030,22:43:04,22:43:04,244,5,,,,1481.17,0
16719030,22:43:25,22:43:25,245,6,,,,1658.31,0
16719030,22:44:00,22:44:00,246,7,,,,1952.3,0
16719030,22:44:42,22:44:42,247,8,,,,2212.14,0
16719030,22:45:12,22:45:12,248,9,,,,2433.76,0
16719030,22:46:00,22:46:00,249,10,,,,2812.75,
16719030,22:46:30,22:46:30,251,11,,,,3132.25,0
16719030,22:46:56,22:46:56,252,12,,,,3450.67,0
16719030,22:47:40,22:47:40,253,13,,,,3804.26,0
16719030,22:48:13,22:48:13,255,14,,,,4185.46,0
16719030,22:48:30,22:48:30,256,15,,,,4383.81,0
16719030,22:48:54,22:48:54,257,16,,,,4587.88,0
16719030,22:49:13,22:49:13,258,17,,,,4800.61,0
16719030,22:49:38,22:49:38,259,18,,,,5003.78,0
16719030,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719030,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719030,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719030,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719030,22:53:00,22:53:00,6549,23,,,,6986.31,
16719030,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719030,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719030,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719030,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719030,22:55:00,22:55:00,9598,28,,,,8534.99,
16719030,23:02:00,23:02:00,1493,29,,,,13280.47,
16719030,23:04:00,23:04:00,9479,30,,,,13940.26,
16719030,23:05:00,23:05:00,622,31,,,,16455.48,
16719030,23:10:06,23:10:06,623,32,,,,20137.93,0
16719030,23:15:00,23:15:00,9922,33,,1,,23677.75,
16719040,22:40:00,22:40:00,9482,1,,,1,0,
16719040,22:40:25,22:40:25,241,2,,,,202.13,0
16719040,22:41:28,22:41:28,9480,3,,,,580.34,0
16719040,22:42:01,22:42:01,243,4,,,,902.04,0
16719040,22:43:04,22:43:04,244,5,,,,1481.17,0
16719040,22:43:25,22:43:25,245,6,,,,1658.31,0
16719040,22:44:00,22:44:00,246,7,,,,1952.3,0
16719040,22:44:42,22:44:42,247,8,,,,2212.14,0
16719040,22:45:12,22:45:12,248,9,,,,2433.76,0
16719040,22:46:00,22:46:00,249,10,,,,2812.75,
16719040,22:46:30,22:46:30,251,11,,,,3132.25,0
16719040,22:46:56,22:46:56,252,12,,,,3450.67,0
16719040,22:47:40,22:47:40,253,13,,,,3804.26,0
16719040,22:48:13,22:48:13,255,14,,,,4185.46,0
16719040,22:48:30,22:48:30,256,15,,,,4383.81,0
16719040,22:48:54,22:48:54,257,16,,,,4587.88,0
16719040,22:49:13,22:49:13,258,17,,,,4800.61,0
16719040,22:49:38,22:49:38,259,18,,,,5003.78,0
16719040,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719040,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719040,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719040,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719040,22:53:00,22:53:00,6549,23,,,,6986.31,
16719040,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719040,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719040,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719040,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719040,22:55:00,22:55:00,9598,28,,,,8534.99,
16719040,23:02:00,23:02:00,1493,29,,,,13280.47,
16719040,23:04:00,23:04:00,9479,30,,,,13940.26,
16719040,23:05:00,23:05:00,622,31,,,,16455.48,
16719040,23:10:06,23:10:06,623,32,,,,20137.93,0
16719040,23:15:00,23:15:00,9922,33,,1,,23677.75,
16719050,22:40:00,22:40:00,9482,1,,,1,0,
16719050,22:40:25,22:40:25,241,2,,,,202.13,0
16719050,22:41:28,22:41:28,9480,3,,,,580.34,0
16719050,22:42:01,22:42:01,243,4,,,,902.04,0
16719050,22:43:04,22:43:04,244,5,,,,1481.17,0
16719050,22:43:25,22:43:25,245,6,,,,1658.31,0
16719050,22:44:00,22:44:00,246,7,,,,1952.3,0
16719050,22:44:42,22:44:42,247,8,,,,2212.14,0
16719050,22:45:12,22:45:12,248,9,,,,2433.76,0
16719050,22:46:00,22:46:00,249,10,,,,2812.75,
16719050,22:46:30,22:46:30,251,11,,,,3132.25,0
16719050,22:46:56,22:46:56,252,12,,,,3450.67,0
16719050,22:47:40,22:47:40,253,13,,,,3804.26,0
16719050,22:48:13,22:48:13,255,14,,,,4185.46,0
16719050,22:48:30,22:48:30,256,15,,,,4383.81,0
16719050,22:48:54,22:48:54,257,16,,,,4587.88,0
16719050,22:49:13,22:49:13,258,17,,,,4800.61,0
16719050,22:49:38,22:49:38,259,18,,,,5003.78,0
16719050,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719050,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719050,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719050,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719050,22:53:00,22:53:00,6549,23,,,,6986.31,
16719050,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719050,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719050,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719050,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719050,22:55:00,22:55:00,9598,28,,,,8534.99,
16719050,23:02:00,23:02:00,1493,29,,,,13280.47,
16719050,23:04:00,23:04:00,9479,30,,,,13940.26,
16719050,23:05:00,23:05:00,622,31,,,,16455.48,
16719050,23:10:06,23:10:06,623,32,,,,20137.93,0
16719050,23:15:00,23:15:00,9922,33,,1,,23677.75,
16719060,22:40:00,22:40:00,9482,1,,,1,0,
16719060,22:40:25,22:40:25,241,2,,,,202.13,0
16719060,22:41:28,22:41:28,9480,3,,,,580.34,0
16719060,22:42:01,22:42:01,243,4,,,,902.04,0
16719060,22:43:04,22:43:04,244,5,,,,1481.17,0
16719060,22:43:25,22:43:25,245,6,,,,1658.31,0
16719060,22:44:00,22:44:00,246,7,,,,1952.3,0
16719060,22:44:42,22:44:42,247,8,,,,2212.14,0
16719060,22:45:12,22:45:12,248,9,,,,2433.76,0
16719060,22:46:00,22:46:00,249,10,,,,2812.75,
16719060,22:46:30,22:46:30,251,11,,,,3132.25,0
16719060,22:46:56,22:46:56,252,12,,,,3450.67,0
16719060,22:47:40,22:47:40,253,13,,,,3804.26,0
16719060,22:48:13,22:48:13,255,14,,,,4185.46,0
16719060,22:48:30,22:48:30,256,15,,,,4383.81,0
16719060,22:48:54,22:48:54,257,16,,,,4587.88,0
16719060,22:49:13,22:49:13,258,17,,,,4800.61,0
16719060,22:49:38,22:49:38,259,18,,,,5003.78,0
16719060,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719060,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719060,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719060,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719060,22:53:00,22:53:00,6549,23,,,,6986.31,
16719060,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719060,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719060,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719060,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719060,22:55:00,22:55:00,9598,28,,,,8534.99,
16719060,23:02:00,23:02:00,1493,29,,,,13280.47,
16719060,23:04:00,23:04:00,9479,30,,,,13940.26,
16719060,23:05:00,23:05:00,622,31,,,,16455.48,
16719060,23:10:06,23:10:06,623,32,,,,20137.93,0
16719060,23:15:00,23:15:00,9922,33,,1,,23677.75,
16719090,22:40:00,22:40:00,9482,1,,,1,0,
16719090,22:40:25,22:40:25,241,2,,,,202.13,0
16719090,22:41:28,22:41:28,9480,3,,,,580.34,0
16719090,22:42:01,22:42:01,243,4,,,,902.04,0
16719090,22:43:04,22:43:04,244,5,,,,1481.17,0
16719090,22:43:25,22:43:25,245,6,,,,1658.31,0
16719090,22:44:00,22:44:00,246,7,,,,1952.3,0
16719090,22:44:42,22:44:42,247,8,,,,2212.14,0
16719090,22:45:12,22:45:12,248,9,,,,2433.76,0
16719090,22:46:00,22:46:00,249,10,,,,2812.75,
16719090,22:46:30,22:46:30,251,11,,,,3132.25,0
16719090,22:46:56,22:46:56,252,12,,,,3450.67,0
16719090,22:47:40,22:47:40,253,13,,,,3804.26,0
16719090,22:48:13,22:48:13,255,14,,,,4185.46,0
16719090,22:48:30,22:48:30,256,15,,,,4383.81,0
16719090,22:48:54,22:48:54,257,16,,,,4587.88,0
16719090,22:49:13,22:49:13,258,17,,,,4800.61,0
16719090,22:49:38,22:49:38,259,18,,,,5003.78,0
16719090,22:49:59,22:49:59,8383,19,,,,5284.07,0
16719090,22:50:23,22:50:23,8384,20,,,,5606.33,0
16719090,22:50:36,22:50:36,8385,21,,,,5757.13,0
16719090,22:52:10,22:52:10,6548,22,,,,6346.83,0
16719090,22:53:00,22:53:00,6549,23,,,,6986.31,
16719090,22:53:08,22:53:08,6550,24,,,,7156.84,0
16719090,22:53:24,22:53:24,6551,25,,,,7388.69,0
16719090,22:53:52,22:53:52,8237,26,,,,7745.39,0
16719090,22:54:04,22:54:04,6552,27,,,,7908.55,0
16719090,22:55:00,22:55:00,9598,28,,,,8534.99,
16719090,23:02:00,23:02:00,1493,29,,,,13280.47,
16719090,23:04:00,23:04:00,9479,30,,,,13940.26,
16719090,23:05:00,23:05:00,622,31,,,,16455.48,
16719090,23:10:06,23:10:06,623,32,,,,20137.93,0
16719090,23:15:00,23:15:00,9922,33,,1,,23677.75,
16857010,18:52:00,18:52:00,9482,1,,,1,0,
16857010,18:52:21,18:52:21,241,2,,,,202.13,0
16857010,18:53:13,18:53:13,9480,3,,,,580.34,0
16857010,18:53:41,18:53:41,243,4,,,,902.04,0
16857010,18:54:33,18:54:33,244,5,,,,1481.17,0
16857010,18:54:51,18:54:51,245,6,,,,1658.31,0
16857010,18:55:20,18:55:20,246,7,,,,1952.3,0
16857010,18:55:55,18:55:55,247,8,,,,2212.14,0
16857010,18:56:20,18:56:20,248,9,,,,2433.76,0
16857010,18:57:00,18:57:00,249,10,,,,2812.75,
16857010,18:57:30,18:57:30,251,11,,,,3132.25,0
16857010,18:57:56,18:57:56,252,12,,,,3450.67,0
16857010,18:58:40,18:58:40,253,13,,,,3804.26,0
16857010,18:59:13,18:59:13,255,14,,,,4185.46,0
16857010,18:59:30,18:59:30,256,15,,,,4383.81,0
16857010,18:59:54,18:59:54,257,16,,,,4587.88,0
16857010,19:00:13,19:00:13,258,17,,,,4800.61,0
16857010,19:00:38,19:00:38,259,18,,,,5003.78,0
16857010,19:00:59,19:00:59,8383,19,,,,5284.07,0
16857010,19:01:23,19:01:23,8384,20,,,,5606.33,0
16857010,19:01:36,19:01:36,8385,21,,,,5757.13,0
16857010,19:03:10,19:03:10,6548,22,,,,6346.83,0
16857010,19:04:00,19:04:00,6549,23,,,,6986.31,
16857010,19:04:17,19:04:17,6550,24,,,,7156.84,0
16857010,19:04:49,19:04:49,6551,25,,,,7388.69,0
16857010,19:05:45,19:05:45,8237,26,,,,7745.39,0
16857010,19:06:08,19:06:08,6552,27,,,,7908.55,0
16857010,19:08:00,19:08:00,9598,28,,,,8534.99,
16857010,19:15:00,19:15:00,1493,29,,,,13280.47,
16857010,19:17:00,19:17:00,9479,30,,,,13940.26,
16857010,19:21:00,19:21:00,622,31,,,,16455.48,
16857010,19:25:05,19:25:05,623,32,,,,20137.93,0
16857010,19:29:00,19:29:00,9922,33,,1,,23677.75,
16857080,18:52:00,18:52:00,9482,1,,,1,0,
16857080,18:52:21,18:52:21,241,2,,,,202.13,0
16857080,18:53:13,18:53:13,9480,3,,,,580.34,0
16857080,18:53:41,18:53:41,243,4,,,,902.04,0
16857080,18:54:33,18:54:33,244,5,,,,1481.17,0
16857080,18:54:51,18:54:51,245,6,,,,1658.31,0
16857080,18:55:20,18:55:20,246,7,,,,1952.3,0
16857080,18:55:55,18:55:55,247,8,,,,2212.14,0
16857080,18:56:20,18:56:20,248,9,,,,2433.76,0
16857080,18:57:00,18:57:00,249,10,,,,2812.75,
16857080,18:57:30,18:57:30,251,11,,,,3132.25,0
16857080,18:57:56,18:57:56,252,12,,,,3450.67,0
16857080,18:58:40,18:58:40,253,13,,,,3804.26,0
16857080,18:59:13,18:59:13,255,14,,,,4185.46,0
16857080,18:59:30,18:59:30,256,15,,,,4383.81,0
16857080,18:59:54,18:59:54,257,16,,,,4587.88,0
16857080,19:00:13,19:00:13,258,17,,,,4800.61,0
16857080,19:00:38,19:00:38,259,18,,,,5003.78,0
16857080,19:00:59,19:00:59,8383,19,,,,5284.07,0
16857080,19:01:23,19:01:23,8384,20,,,,5606.33,0
16857080,19:01:36,19:01:36,8385,21,,,,5757.13,0
16857080,19:03:10,19:03:10,6548,22,,,,6346.83,0
16857080,19:04:00,19:04:00,6549,23,,,,6986.31,
16857080,19:04:17,19:04:17,6550,24,,,,7156.84,0
16857080,19:04:49,19:04:49,6551,25,,,,7388.69,0
16857080,19:05:45,19:05:45,8237,26,,,,7745.39,0
16857080,19:06:08,19:06:08,6552,27,,,,7908.55,0
16857080,19:08:00,19:08:00,9598,28,,,,8534.99,
16857080,19:15:00,19:15:00,1493,29,,,,13280.47,
16857080,19:17:00,19:17:00,9479,30,,,,13940.26,
16857080,19:21:00,19:21:00,622,31,,,,16455.48,
16857080,19:25:05,19:25:05,623,32,,,,20137.93,0
16857080,19:29:00,19:29:00,9922,33,,1,,23677.75,
16857110,18:52:00,18:52:00,9482,1,,,1,0,
16857110,18:52:21,18:52:21,241,2,,,,202.13,0
16857110,18:53:13,18:53:13,9480,3,,,,580.34,0
16857110,18:53:41,18:53:41,243,4,,,,902.04,0
16857110,18:54:33,18:54:33,244,5,,,,1481.17,0
16857110,18:54:51,18:54:51,245,6,,,,1658.31,0
16857110,18:55:20,18:55:20,246,7,,,,1952.3,0
16857110,18:55:55,18:55:55,247,8,,,,2212.14,0
16857110,18:56:20,18:56:20,248,9,,,,2433.76,0
16857110,18:57:00,18:57:00,249,10,,,,2812.75,
16857110,18:57:30,18:57:30,251,11,,,,3132.25,0
16857110,18:57:56,18:57:56,252,12,,,,3450.67,0
16857110,18:58:40,18:58:40,253,13,,,,3804.26,0
16857110,18:59:13,18:59:13,255,14,,,,4185.46,0
16857110,18:59:30,18:59:30,256,15,,,,4383.81,0
16857110,18:59:54,18:59:54,257,16,,,,4587.88,0
16857110,19:00:13,19:00:13,258,17,,,,4800.61,0
16857110,19:00:38,19:00:38,259,18,,,,5003.78,0
16857110,19:00:59,19:00:59,8383,19,,,,5284.07,0
16857110,19:01:23,19:01:23,8384,20,,,,5606.33,0
16857110,19:01:36,19:01:36,8385,21,,,,5757.13,0
16857110,19:03:10,19:03:10,6548,22,,,,6346.83,0
16857110,19:04:00,19:04:00,6549,23,,,,6986.31,
16857110,19:04:17,19:04:17,6550,24,,,,7156.84,0
16857110,19:04:49,19:04:49,6551,25,,,,7388.69,0
16857110,19:05:45,19:05:45,8237,26,,,,7745.39,0
16857110,19:06:08,19:06:08,6552,27,,,,7908.55,0
16857110,19:08:00,19:08:00,9598,28,,,,8534.99,
16857110,19:15:00,19:15:00,1493,29,,,,13280.47,
16857110,19:17:00,19:17:00,9479,30,,,,13940.26,
16857110,19:21:00,19:21:00,622,31,,,,16455.48,
16857110,19:25:05,19:25:05,623,32,,,,20137.93,0
16857110,19:29:00,19:29:00,9922,33,,1,,23677.75,
16938010,19:30:00,19:30:00,1493,1,,,1,0,
16938010,19:32:00,19:32:00,9479,2,,,,666.46,
16938010,19:36:00,19:36:00,622,3,,,,3181.68,
16938010,19:40:05,19:40:05,623,4,,,,6864.13,0
16938010,19:44:00,19:44:00,9922,5,,1,,10403.95,
16938080,19:30:00,19:30:00,1493,1,,,1,0,
16938080,19:32:00,19:32:00,9479,2,,,,666.46,
16938080,19:36:00,19:36:00,622,3,,,,3181.68,
16938080,19:40:05,19:40:05,623,4,,,,6864.13,0
16938080,19:44:00,19:44:00,9922,5,,1,,10403.95,
16938110,19:30:00,19:30:00,1493,1,,,1,0,
16938110,19:32:00,19:32:00,9479,2,,,,666.46,
16938110,19:36:00,19:36:00,622,3,,,,3181.68,
16938110,19:40:05,19:40:05,623,4,,,,6864.13,0
16938110,19:44:00,19:44:00,9922,5,,1,,10403.95,
17093010,14:52:00,14:52:00,9482,1,,,1,0,
17093010,14:52:21,14:52:21,241,2,,,,202.13,0
17093010,14:53:13,14:53:13,9480,3,,,,580.34,0
17093010,14:53:41,14:53:41,243,4,,,,902.04,0
17093010,14:54:33,14:54:33,244,5,,,,1481.17,0
17093010,14:54:51,14:54:51,245,6,,,,1658.31,0
17093010,14:55:20,14:55:20,246,7,,,,1952.3,0
17093010,14:55:55,14:55:55,247,8,,,,2212.14,0
17093010,14:56:20,14:56:20,248,9,,,,2433.76,0
17093010,14:57:00,14:57:00,249,10,,,,2812.75,
17093010,14:57:30,14:57:30,251,11,,,,3132.25,0
17093010,14:57:56,14:57:56,252,12,,,,3450.67,0
17093010,14:58:40,14:58:40,253,13,,,,3804.26,0
17093010,14:59:13,14:59:13,255,14,,,,4185.46,0
17093010,14:59:30,14:59:30,256,15,,,,4383.81,0
17093010,14:59:54,14:59:54,257,16,,,,4587.88,0
17093010,15:00:13,15:00:13,258,17,,,,4800.61,0
17093010,15:00:38,15:00:38,259,18,,,,5003.78,0
17093010,15:00:59,15:00:59,8383,19,,,,5284.07,0
17093010,15:01:23,15:01:23,8384,20,,,,5606.33,0
17093010,15:01:36,15:01:36,8385,21,,,,5757.13,0
17093010,15:03:10,15:03:10,6548,22,,,,6346.83,0
17093010,15:04:00,15:04:00,6549,23,,,,6986.31,
17093010,15:04:17,15:04:17,6550,24,,,,7156.84,0
17093010,15:04:49,15:04:49,6551,25,,,,7388.69,0
17093010,15:05:45,15:05:45,8237,26,,,,7745.39,0
17093010,15:06:08,15:06:08,6552,27,,,,7908.55,0
17093010,15:08:00,15:08:00,9598,28,,,,8534.99,
17093010,15:15:00,15:15:00,1493,29,,,,13280.47,
17093010,15:17:00,15:17:00,9479,30,,,,13940.26,
17093010,15:21:00,15:21:00,622,31,,,,16455.48,
17093010,15:25:05,15:25:05,623,32,,,,20137.93,0
17093010,15:29:00,15:29:00,9922,33,,1,,23677.75,
17093080,14:52:00,14:52:00,9482,1,,,1,0,
17093080,14:52:21,14:52:21,241,2,,,,202.13,0
17093080,14:53:13,14:53:13,9480,3,,,,580.34,0
17093080,14:53:41,14:53:41,243,4,,,,902.04,0
17093080,14:54:33,14:54:33,244,5,,,,1481.17,0
17093080,14:54:51,14:54:51,245,6,,,,1658.31,0
17093080,14:55:20,14:55:20,246,7,,,,1952.3,0
17093080,14:55:55,14:55:55,247,8,,,,2212.14,0
17093080,14:56:20,14:56:20,248,9,,,,2433.76,0
17093080,14:57:00,14:57:00,249,10,,,,2812.75,
17093080,14:57:30,14:57:30,251,11,,,,3132.25,0
17093080,14:57:56,14:57:56,252,12,,,,3450.67,0
17093080,14:58:40,14:58:40,253,13,,,,3804.26,0
17093080,14:59:13,14:59:13,255,14,,,,4185.46,0
17093080,14:59:30,14:59:30,256,15,,,,4383.81,0
17093080,14:59:54,14:59:54,257,16,,,,4587.88,0
17093080,15:00:13,15:00:13,258,17,,,,4800.61,0
17093080,15:00:38,15:00:38,259,18,,,,5003.78,0
17093080,15:00:59,15:00:59,8383,19,,,,5284.07,0
17093080,15:01:23,15:01:23,8384,20,,,,5606.33,0
17093080,15:01:36,15:01:36,8385,21,,,,5757.13,0
17093080,15:03:10,15:03:10,6548,22,,,,6346.83,0
17093080,15:04:00,15:04:00,6549,23,,,,6986.31,
17093080,15:04:17,15:04:17,6550,24,,,,7156.84,0
17093080,15:04:49,15:04:49,6551,25,,,,7388.69,0
17093080,15:05:45,15:05:45,8237,26,,,,7745.39,0
17093080,15:06:08,15:06:08,6552,27,,,,7908.55,0
17093080,15:08:00,15:08:00,9598,28,,,,8534.99,
17093080,15:15:00,15:15:00,1493,29,,,,13280.47,
17093080,15:17:00,15:17:00,9479,30,,,,13940.26,
17093080,15:21:00,15:21:00,622,31,,,,16455.48,
17093080,15:25:05,15:25:05,623,32,,,,20137.93,0
17093080,15:29:00,15:29:00,9922,33,,1,,23677.75,
17093110,14:52:00,14:52:00,9482,1,,,1,0,
17093110,14:52:21,14:52:21,241,2,,,,202.13,0
17093110,14:53:13,14:53:13,9480,3,,,,580.34,0
17093110,14:53:41,14:53:41,243,4,,,,902.04,0
17093110,14:54:33,14:54:33,244,5,,,,1481.17,0
17093110,14:54:51,14:54:51,245,6,,,,1658.31,0
17093110,14:55:20,14:55:20,246,7,,,,1952.3,0
17093110,14:55:55,14:55:55,247,8,,,,2212.14,0
17093110,14:56:20,14:56:20,248,9,,,,2433.76,0
17093110,14:57:00,14:57:00,249,10,,,,2812.75,
17093110,14:57:30,14:57:30,251,11,,,,3132.25,0
17093110,14:57:56,14:57:56,252,12,,,,3450.67,0
17093110,14:58:40,14:58:40,253,13,,,,3804.26,0
17093110,14:59:13,14:59:13,255,14,,,,4185.46,0
17093110,14:59:30,14:59:30,256,15,,,,4383.81,0
17093110,14:59:54,14:59:54,257,16,,,,4587.88,0
17093110,15:00:13,15:00:13,258,17,,,,4800.61,0
17093110,15:00:38,15:00:38,259,18,,,,5003.78,0
17093110,15:00:59,15:00:59,8383,19,,,,5284.07,0
17093110,15:01:23,15:01:23,8384,20,,,,5606.33,0
17093110,15:01:36,15:01:36,8385,21,,,,5757.13,0
17093110,15:03:10,15:03:10,6548,22,,,,6346.83,0
17093110,15:04:00,15:04:00,6549,23,,,,6986.31,
17093110,15:04:17,15:04:17,6550,24,,,,7156.84,0
17093110,15:04:49,15:04:49,6551,25,,,,7388.69,0
17093110,15:05:45,15:05:45,8237,26,,,,7745.39,0
17093110,15:06:08,15:06:08,6552,27,,,,7908.55,0
17093110,15:08:00,15:08:00,9598,28,,,,8534.99,
17093110,15:15:00,15:15:00,1493,29,,,,13280.47,
17093110,15:17:00,15:17:00,9479,30,,,,13940.26,
17093110,15:21:00,15:21:00,622,31,,,,16455.48,
17093110,15:25:05,15:25:05,623,32,,,,20137.93,0
17093110,15:29:00,15:29:00,9922,33,,1,,23677.75,
17184070,08:02:00,08:02:00,1493,1,,,1,0,
17184070,08:04:00,08:04:00,9479,2,,,,666.46,
17184070,08:08:00,08:08:00,622,3,,,,3181.68,
17184070,08:12:05,08:12:05,623,4,,,,6864.13,0
17184070,08:16:00,08:16:00,9922,5,,1,,10403.95,
17184100,08:02:00,08:02:00,1493,1,,,1,0,
17184100,08:04:00,08:04:00,9479,2,,,,666.46,
17184100,08:08:00,08:08:00,622,3,,,,3181.68,
17184100,08:12:05,08:12:05,623,4,,,,6864.13,0
17184100,08:16:00,08:16:00,9922,5,,1,,10403.95,
17220020,20:11:00,20:11:00,9598,1,,,1,0,
17220020,20:18:00,20:18:00,1493,2,,,,4745.48,
17220020,20:21:00,20:21:00,9479,3,,,,5405.27,
17220020,20:24:14,20:24:14,622,4,,,,7920.49,0
17220020,20:28:43,20:28:43,623,5,,,,11602.94,0
17220020,20:33:00,20:33:00,9922,6,,1,,15142.76,
17220030,20:11:00,20:11:00,9598,1,,,1,0,
17220030,20:18:00,20:18:00,1493,2,,,,4745.48,
17220030,20:21:00,20:21:00,9479,3,,,,5405.27,
17220030,20:24:14,20:24:14,622,4,,,,7920.49,0
17220030,20:28:43,20:28:43,623,5,,,,11602.94,0
17220030,20:33:00,20:33:00,9922,6,,1,,15142.76,
17220040,20:11:00,20:11:00,9598,1,,,1,0,
17220040,20:18:00,20:18:00,1493,2,,,,4745.48,
17220040,20:21:00,20:21:00,9479,3,,,,5405.27,
17220040,20:24:14,20:24:14,622,4,,,,7920.49,0
17220040,20:28:43,20:28:43,623,5,,,,11602.94,0
17220040,20:33:00,20:33:00,9922,6,,1,,15142.76,
17220050,20:11:00,20:11:00,9598,1,,,1,0,
17220050,20:18:00,20:18:00,1493,2,,,,4745.48,
17220050,20:21:00,20:21:00,9479,3,,,,5405.27,
17220050,20:24:14,20:24:14,622,4,,,,7920.49,0
17220050,20:28:43,20:28:43,623,5,,,,11602.94,0
17220050,20:33:00,20:33:00,9922,6,,1,,15142.76,
17220060,20:11:00,20:11:00,9598,1,,,1,0,
17220060,20:18:00,20:18:00,1493,2,,,,4745.48,
17220060,20:21:00,20:21:00,9479,3,,,,5405.27,
17220060,20:24:14,20:24:14,622,4,,,,7920.49,0
17220060,20:28:43,20:28:43,623,5,,,,11602.94,0
17220060,20:33:00,20:33:00,9922,6,,1,,15142.76,
17220090,20:11:00,20:11:00,9598,1,,,1,0,
17220090,20:18:00,20:18:00,1493,2,,,,4745.48,
17220090,20:21:00,20:21:00,9479,3,,,,5405.27,
17220090,20:24:14,20:24:14,622,4,,,,7920.49,0
17220090,20:28:43,20:28:43,623,5,,,,11602.94,0
17220090,20:33:00,20:33:00,9922,6,,1,,15142.76,
17222010,20:52:00,20:52:00,9482,1,,,1,0,
17222010,20:52:21,20:52:21,241,2,,,,202.13,0
17222010,20:53:13,20:53:13,9480,3,,,,580.34,0
17222010,20:53:41,20:53:41,243,4,,,,902.04,0
17222010,20:54:33,20:54:33,244,5,,,,1481.17,0
17222010,20:54:51,20:54:51,245,6,,,,1658.31,0
17222010,20:55:20,20:55:20,246,7,,,,1952.3,0
17222010,20:55:55,20:55:55,247,8,,,,2212.14,0
17222010,20:56:20,20:56:20,248,9,,,,2433.76,0
17222010,20:57:00,20:57:00,249,10,,,,2812.75,
17222010,20:57:30,20:57:30,251,11,,,,3132.25,0
17222010,20:57:56,20:57:56,252,12,,,,3450.67,0
17222010,20:58:40,20:58:40,253,13,,,,3804.26,0
17222010,20:59:13,20:59:13,255,14,,,,4185.46,0
17222010,20:59:30,20:59:30,256,15,,,,4383.81,0
17222010,20:59:54,20:59:54,257,16,,,,4587.88,0
17222010,21:00:13,21:00:13,258,17,,,,4800.61,0
17222010,21:00:38,21:00:38,259,18,,,,5003.78,0
17222010,21:00:59,21:00:59,8383,19,,,,5284.07,0
17222010,21:01:23,21:01:23,8384,20,,,,5606.33,0
17222010,21:01:36,21:01:36,8385,21,,,,5757.13,0
17222010,21:03:10,21:03:10,6548,22,,,,6346.83,0
17222010,21:04:00,21:04:00,6549,23,,,,6986.31,
17222010,21:04:17,21:04:17,6550,24,,,,7156.84,0
17222010,21:04:49,21:04:49,6551,25,,,,7388.69,0
17222010,21:05:45,21:05:45,8237,26,,,,7745.39,0
17222010,21:06:08,21:06:08,6552,27,,,,7908.55,0
17222010,21:08:00,21:08:00,9598,28,,,,8534.99,
17222010,21:15:00,21:15:00,1493,29,,,,13280.47,
17222010,21:17:00,21:17:00,9479,30,,,,13940.26,
17222010,21:21:00,21:21:00,622,31,,,,16455.48,
17222010,21:25:05,21:25:05,623,32,,,,20137.93,0
17222010,21:29:00,21:29:00,9922,33,,1,,23677.75,
17222080,20:52:00,20:52:00,9482,1,,,1,0,
17222080,20:52:21,20:52:21,241,2,,,,202.13,0
17222080,20:53:13,20:53:13,9480,3,,,,580.34,0
17222080,20:53:41,20:53:41,243,4,,,,902.04,0
17222080,20:54:33,20:54:33,244,5,,,,1481.17,0
17222080,20:54:51,20:54:51,245,6,,,,1658.31,0
17222080,20:55:20,20:55:20,246,7,,,,1952.3,0
17222080,20:55:55,20:55:55,247,8,,,,2212.14,0
17222080,20:56:20,20:56:20,248,9,,,,2433.76,0
17222080,20:57:00,20:57:00,249,10,,,,2812.75,
17222080,20:57:30,20:57:30,251,11,,,,3132.25,0
17222080,20:57:56,20:57:56,252,12,,,,3450.67,0
17222080,20:58:40,20:58:40,253,13,,,,3804.26,0
17222080,20:59:13,20:59:13,255,14,,,,4185.46,0
17222080,20:59:30,20:59:30,256,15,,,,4383.81,0
17222080,20:59:54,20:59:54,257,16,,,,4587.88,0
17222080,21:00:13,21:00:13,258,17,,,,4800.61,0
17222080,21:00:38,21:00:38,259,18,,,,5003.78,0
17222080,21:00:59,21:00:59,8383,19,,,,5284.07,0
17222080,21:01:23,21:01:23,8384,20,,,,5606.33,0
17222080,21:01:36,21:01:36,8385,21,,,,5757.13,0
17222080,21:03:10,21:03:10,6548,22,,,,6346.83,0
17222080,21:04:00,21:04:00,6549,23,,,,6986.31,
17222080,21:04:17,21:04:17,6550,24,,,,7156.84,0
17222080,21:04:49,21:04:49,6551,25,,,,7388.69,0
17222080,21:05:45,21:05:45,8237,26,,,,7745.39,0
17222080,21:06:08,21:06:08,6552,27,,,,7908.55,0
17222080,21:08:00,21:08:00,9598,28,,,,8534.99,
17222080,21:15:00,21:15:00,1493,29,,,,13280.47,
17222080,21:17:00,21:17:00,9479,30,,,,13940.26,
17222080,21:21:00,21:21:00,622,31,,,,16455.48,
17222080,21:25:05,21:25:05,623,32,,,,20137.93,0
17222080,21:29:00,21:29:00,9922,33,,1,,23677.75,
17222110,20:52:00,20:52:00,9482,1,,,1,0,
17222110,20:52:21,20:52:21,241,2,,,,202.13,0
17222110,20:53:13,20:53:13,9480,3,,,,580.34,0
17222110,20:53:41,20:53:41,243,4,,,,902.04,0
17222110,20:54:33,20:54:33,244,5,,,,1481.17,0
17222110,20:54:51,20:54:51,245,6,,,,1658.31,0
17222110,20:55:20,20:55:20,246,7,,,,1952.3,0
17222110,20:55:55,20:55:55,247,8,,,,2212.14,0
17222110,20:56:20,20:56:20,248,9,,,,2433.76,0
17222110,20:57:00,20:57:00,249,10,,,,2812.75,
17222110,20:57:30,20:57:30,251,11,,,,3132.25,0
17222110,20:57:56,20:57:56,252,12,,,,3450.67,0
17222110,20:58:40,20:58:40,253,13,,,,3804.26,0
17222110,20:59:13,20:59:13,255,14,,,,4185.46,0
17222110,20:59:30,20:59:30,256,15,,,,4383.81,0
17222110,20:59:54,20:59:54,257,16,,,,4587.88,0
17222110,21:00:13,21:00:13,258,17,,,,4800.61,0
17222110,21:00:38,21:00:38,259,18,,,,5003.78,0
17222110,21:00:59,21:00:59,8383,19,,,,5284.07,0
17222110,21:01:23,21:01:23,8384,20,,,,5606.33,0
17222110,21:01:36,21:01:36,8385,21,,,,5757.13,0
17222110,21:03:10,21:03:10,6548,22,,,,6346.83,0
17222110,21:04:00,21:04:00,6549,23,,,,6986.31,
17222110,21:04:17,21:04:17,6550,24,,,,7156.84,0
17222110,21:04:49,21:04:49,6551,25,,,,7388.69,0
17222110,21:05:45,21:05:45,8237,26,,,,7745.39,0
17222110,21:06:08,21:06:08,6552,27,,,,7908.55,0
17222110,21:08:00,21:08:00,9598,28,,,,8534.99,
17222110,21:15:00,21:15:00,1493,29,,,,13280.47,
17222110,21:17:00,21:17:00,9479,30,,,,13940.26,
17222110,21:21:00,21:21:00,622,31,,,,16455.48,
17222110,21:25:05,21:25:05,623,32,,,,20137.93,0
17222110,21:29:00,21:29:00,9922,33,,1,,23677.75,
17233010,08:58:00,08:58:00,1493,1,,,1,0,
17233010,09:00:00,09:00:00,9479,2,,,,666.46,
17233010,09:04:00,09:04:00,622,3,,,,3181.68,
17233010,09:08:05,09:08:05,623,4,,,,6864.13,0
17233010,09:12:00,09:12:00,9922,5,,1,,10403.95,
17233080,08:58:00,08:58:00,1493,1,,,1,0,
17233080,09:00:00,09:00:00,9479,2,,,,666.46,
17233080,09:04:00,09:04:00,622,3,,,,3181.68,
17233080,09:08:05,09:08:05,623,4,,,,6864.13,0
17233080,09:12:00,09:12:00,9922,5,,1,,10403.95,
17233110,08:58:00,08:58:00,1493,1,,,1,0,
17233110,09:00:00,09:00:00,9479,2,,,,666.46,
17233110,09:04:00,09:04:00,622,3,,,,3181.68,
17233110,09:08:05,09:08:05,623,4,,,,6864.13,0
17233110,09:12:00,09:12:00,9922,5,,1,,10403.95,
17244070,21:02:00,21:02:00,1493,1,,,1,0,
17244070,21:04:00,21:04:00,9479,2,,,,666.46,
17244070,21:08:00,21:08:00,622,3,,,,3181.68,
17244070,21:12:05,21:12:05,623,4,,,,6864.13,0
17244070,21:16:00,21:16:00,9922,5,,1,,10403.95,
17244100,21:02:00,21:02:00,1493,1,,,1,0,
17244100,21:04:00,21:04:00,9479,2,,,,666.46,
17244100,21:08:00,21:08:00,622,3,,,,3181.68,
17244100,21:12:05,21:12:05,623,4,,,,6864.13,0
17244100,21:16:00,21:16:00,9922,5,,1,,10403.95,
17253070,08:24:00,08:24:00,9482,1,,,1,0,
17253070,08:24:21,08:24:21,241,2,,,,202.13,0
17253070,08:25:13,08:25:13,9480,3,,,,580.34,0
17253070,08:25:41,08:25:41,243,4,,,,902.04,0
17253070,08:26:33,08:26:33,244,5,,,,1481.17,0
17253070,08:26:51,08:26:51,245,6,,,,1658.31,0
17253070,08:27:20,08:27:20,246,7,,,,1952.3,0
17253070,08:27:55,08:27:55,247,8,,,,2212.14,0
17253070,08:28:20,08:28:20,248,9,,,,2433.76,0
17253070,08:29:00,08:29:00,249,10,,,,2812.75,
17253070,08:29:30,08:29:30,251,11,,,,3132.25,0
17253070,08:29:56,08:29:56,252,12,,,,3450.67,0
17253070,08:30:40,08:30:40,253,13,,,,3804.26,0
17253070,08:31:13,08:31:13,255,14,,,,4185.46,0
17253070,08:31:30,08:31:30,256,15,,,,4383.81,0
17253070,08:31:54,08:31:54,257,16,,,,4587.88,0
17253070,08:32:13,08:32:13,258,17,,,,4800.61,0
17253070,08:32:38,08:32:38,259,18,,,,5003.78,0
17253070,08:32:59,08:32:59,8383,19,,,,5284.07,0
17253070,08:33:23,08:33:23,8384,20,,,,5606.33,0
17253070,08:33:36,08:33:36,8385,21,,,,5757.13,0
17253070,08:35:10,08:35:10,6548,22,,,,6346.83,0
17253070,08:36:00,08:36:00,6549,23,,,,6986.31,
17253070,08:36:17,08:36:17,6550,24,,,,7156.84,0
17253070,08:36:49,08:36:49,6551,25,,,,7388.69,0
17253070,08:37:45,08:37:45,8237,26,,,,7745.39,0
17253070,08:38:08,08:38:08,6552,27,,,,7908.55,0
17253070,08:40:00,08:40:00,9598,28,,,,8534.99,
17253070,08:47:00,08:47:00,1493,29,,,,13280.47,
17253070,08:49:00,08:49:00,9479,30,,,,13940.26,
17253070,08:53:00,08:53:00,622,31,,,,16455.48,
17253070,08:57:05,08:57:05,623,32,,,,20137.93,0
17253070,09:01:00,09:01:00,9922,33,,1,,23677.75,
17253100,08:24:00,08:24:00,9482,1,,,1,0,
17253100,08:24:21,08:24:21,241,2,,,,202.13,0
17253100,08:25:13,08:25:13,9480,3,,,,580.34,0
17253100,08:25:41,08:25:41,243,4,,,,902.04,0
17253100,08:26:33,08:26:33,244,5,,,,1481.17,0
17253100,08:26:51,08:26:51,245,6,,,,1658.31,0
17253100,08:27:20,08:27:20,246,7,,,,1952.3,0
17253100,08:27:55,08:27:55,247,8,,,,2212.14,0
17253100,08:28:20,08:28:20,248,9,,,,2433.76,0
17253100,08:29:00,08:29:00,249,10,,,,2812.75,
17253100,08:29:30,08:29:30,251,11,,,,3132.25,0
17253100,08:29:56,08:29:56,252,12,,,,3450.67,0
17253100,08:30:40,08:30:40,253,13,,,,3804.26,0
17253100,08:31:13,08:31:13,255,14,,,,4185.46,0
17253100,08:31:30,08:31:30,256,15,,,,4383.81,0
17253100,08:31:54,08:31:54,257,16,,,,4587.88,0
17253100,08:32:13,08:32:13,258,17,,,,4800.61,0
17253100,08:32:38,08:32:38,259,18,,,,5003.78,0
17253100,08:32:59,08:32:59,8383,19,,,,5284.07,0
17253100,08:33:23,08:33:23,8384,20,,,,5606.33,0
17253100,08:33:36,08:33:36,8385,21,,,,5757.13,0
17253100,08:35:10,08:35:10,6548,22,,,,6346.83,0
17253100,08:36:00,08:36:00,6549,23,,,,6986.31,
17253100,08:36:17,08:36:17,6550,24,,,,7156.84,0
17253100,08:36:49,08:36:49,6551,25,,,,7388.69,0
17253100,08:37:45,08:37:45,8237,26,,,,7745.39,0
17253100,08:38:08,08:38:08,6552,27,,,,7908.55,0
17253100,08:40:00,08:40:00,9598,28,,,,8534.99,
17253100,08:47:00,08:47:00,1493,29,,,,13280.47,
17253100,08:49:00,08:49:00,9479,30,,,,13940.26,
17253100,08:53:00,08:53:00,622,31,,,,16455.48,
17253100,08:57:05,08:57:05,623,32,,,,20137.93,0
17253100,09:01:00,09:01:00,9922,33,,1,,23677.75,
17351020,18:40:00,18:40:00,9598,1,,,1,0,
17351020,18:47:00,18:47:00,1493,2,,,,4745.48,
17351020,18:50:00,18:50:00,9479,3,,,,5405.27,
17351020,18:53:14,18:53:14,622,4,,,,7920.49,0
17351020,18:57:43,18:57:43,623,5,,,,11602.94,0
17351020,19:02:00,19:02:00,9922,6,,1,,15142.76,
17351030,18:40:00,18:40:00,9598,1,,,1,0,
17351030,18:47:00,18:47:00,1493,2,,,,4745.48,
17351030,18:50:00,18:50:00,9479,3,,,,5405.27,
17351030,18:53:14,18:53:14,622,4,,,,7920.49,0
17351030,18:57:43,18:57:43,623,5,,,,11602.94,0
17351030,19:02:00,19:02:00,9922,6,,1,,15142.76,
17351040,18:40:00,18:40:00,9598,1,,,1,0,
17351040,18:47:00,18:47:00,1493,2,,,,4745.48,
17351040,18:50:00,18:50:00,9479,3,,,,5405.27,
17351040,18:53:14,18:53:14,622,4,,,,7920.49,0
17351040,18:57:43,18:57:43,623,5,,,,11602.94,0
17351040,19:02:00,19:02:00,9922,6,,1,,15142.76,
17351050,18:40:00,18:40:00,9598,1,,,1,0,
17351050,18:47:00,18:47:00,1493,2,,,,4745.48,
17351050,18:50:00,18:50:00,9479,3,,,,5405.27,
17351050,18:53:14,18:53:14,622,4,,,,7920.49,0
17351050,18:57:43,18:57:43,623,5,,,,11602.94,0
17351050,19:02:00,19:02:00,9922,6,,1,,15142.76,
17351060,18:40:00,18:40:00,9598,1,,,1,0,
17351060,18:47:00,18:47:00,1493,2,,,,4745.48,
17351060,18:50:00,18:50:00,9479,3,,,,5405.27,
17351060,18:53:14,18:53:14,622,4,,,,7920.49,0
17351060,18:57:43,18:57:43,623,5,,,,11602.94,0
17351060,19:02:00,19:02:00,9922,6,,1,,15142.76,
17351090,18:40:00,18:40:00,9598,1,,,1,0,
17351090,18:47:00,18:47:00,1493,2,,,,4745.48,
17351090,18:50:00,18:50:00,9479,3,,,,5405.27,
17351090,18:53:14,18:53:14,622,4,,,,7920.49,0
17351090,18:57:43,18:57:43,623,5,,,,11602.94,0
17351090,19:02:00,19:02:00,9922,6,,1,,15142.76,
17360020,10:04:00,10:04:00,9598,1,,,1,0,
17360020,10:11:00,10:11:00,1493,2,,,,4745.48,
17360020,10:14:00,10:14:00,9479,3,,,,5405.27,
17360020,10:17:14,10:17:14,622,4,,,,7920.49,0
17360020,10:21:43,10:21:43,623,5,,,,11602.94,0
17360020,10:26:00,10:26:00,9922,6,,1,,15142.76,
17360030,10:04:00,10:04:00,9598,1,,,1,0,
17360030,10:11:00,10:11:00,1493,2,,,,4745.48,
17360030,10:14:00,10:14:00,9479,3,,,,5405.27,
17360030,10:17:14,10:17:14,622,4,,,,7920.49,0
17360030,10:21:43,10:21:43,623,5,,,,11602.94,0
17360030,10:26:00,10:26:00,9922,6,,1,,15142.76,
17360040,10:04:00,10:04:00,9598,1,,,1,0,
17360040,10:11:00,10:11:00,1493,2,,,,4745.48,
17360040,10:14:00,10:14:00,9479,3,,,,5405.27,
17360040,10:17:14,10:17:14,622,4,,,,7920.49,0
17360040,10:21:43,10:21:43,623,5,,,,11602.94,0
17360040,10:26:00,10:26:00,9922,6,,1,,15142.76,
17360050,10:04:00,10:04:00,9598,1,,,1,0,
17360050,10:11:00,10:11:00,1493,2,,,,4745.48,
17360050,10:14:00,10:14:00,9479,3,,,,5405.27,
17360050,10:17:14,10:17:14,622,4,,,,7920.49,0
17360050,10:21:43,10:21:43,623,5,,,,11602.94,0
17360050,10:26:00,10:26:00,9922,6,,1,,15142.76,
17360060,10:04:00,10:04:00,9598,1,,,1,0,
17360060,10:11:00,10:11:00,1493,2,,,,4745.48,
17360060,10:14:00,10:14:00,9479,3,,,,5405.27,
17360060,10:17:14,10:17:14,622,4,,,,7920.49,0
17360060,10:21:43,10:21:43,623,5,,,,11602.94,0
17360060,10:26:00,10:26:00,9922,6,,1,,15142.76,
17360090,10:04:00,10:04:00,9598,1,,,1,0,
17360090,10:11:00,10:11:00,1493,2,,,,4745.48,
17360090,10:14:00,10:14:00,9479,3,,,,5405.27,
17360090,10:17:14,10:17:14,622,4,,,,7920.49,0
17360090,10:21:43,10:21:43,623,5,,,,11602.94,0
17360090,10:26:00,10:26:00,9922,6,,1,,15142.76,
17544010,13:52:00,13:52:00,9482,1,,,1,0,
17544010,13:52:21,13:52:21,241,2,,,,202.13,0
17544010,13:53:13,13:53:13,9480,3,,,,580.34,0
17544010,13:53:41,13:53:41,243,4,,,,902.04,0
17544010,13:54:33,13:54:33,244,5,,,,1481.17,0
17544010,13:54:51,13:54:51,245,6,,,,1658.31,0
17544010,13:55:20,13:55:20,246,7,,,,1952.3,0
17544010,13:55:55,13:55:55,247,8,,,,2212.14,0
17544010,13:56:20,13:56:20,248,9,,,,2433.76,0
17544010,13:57:00,13:57:00,249,10,,,,2812.75,
17544010,13:57:30,13:57:30,251,11,,,,3132.25,0
17544010,13:57:56,13:57:56,252,12,,,,3450.67,0
17544010,13:58:40,13:58:40,253,13,,,,3804.26,0
17544010,13:59:13,13:59:13,255,14,,,,4185.46,0
17544010,13:59:30,13:59:30,256,15,,,,4383.81,0
17544010,13:59:54,13:59:54,257,16,,,,4587.88,0
17544010,14:00:13,14:00:13,258,17,,,,4800.61,0
17544010,14:00:38,14:00:38,259,18,,,,5003.78,0
17544010,14:00:59,14:00:59,8383,19,,,,5284.07,0
17544010,14:01:23,14:01:23,8384,20,,,,5606.33,0
17544010,14:01:36,14:01:36,8385,21,,,,5757.13,0
17544010,14:03:10,14:03:10,6548,22,,,,6346.83,0
17544010,14:04:00,14:04:00,6549,23,,,,6986.31,
17544010,14:04:17,14:04:17,6550,24,,,,7156.84,0
17544010,14:04:49,14:04:49,6551,25,,,,7388.69,0
17544010,14:05:45,14:05:45,8237,26,,,,7745.39,0
17544010,14:06:08,14:06:08,6552,27,,,,7908.55,0
17544010,14:08:00,14:08:00,9598,28,,,,8534.99,
17544010,14:15:00,14:15:00,1493,29,,,,13280.47,
17544010,14:17:00,14:17:00,9479,30,,,,13940.26,
17544010,14:21:00,14:21:00,622,31,,,,16455.48,
17544010,14:25:05,14:25:05,623,32,,,,20137.93,0
17544010,14:29:00,14:29:00,9922,33,,1,,23677.75,
17544080,13:52:00,13:52:00,9482,1,,,1,0,
17544080,13:52:21,13:52:21,241,2,,,,202.13,0
17544080,13:53:13,13:53:13,9480,3,,,,580.34,0
17544080,13:53:41,13:53:41,243,4,,,,902.04,0
17544080,13:54:33,13:54:33,244,5,,,,1481.17,0
17544080,13:54:51,13:54:51,245,6,,,,1658.31,0
17544080,13:55:20,13:55:20,246,7,,,,1952.3,0
17544080,13:55:55,13:55:55,247,8,,,,2212.14,0
17544080,13:56:20,13:56:20,248,9,,,,2433.76,0
17544080,13:57:00,13:57:00,249,10,,,,2812.75,
17544080,13:57:30,13:57:30,251,11,,,,3132.25,0
17544080,13:57:56,13:57:56,252,12,,,,3450.67,0
17544080,13:58:40,13:58:40,253,13,,,,3804.26,0
17544080,13:59:13,13:59:13,255,14,,,,4185.46,0
17544080,13:59:30,13:59:30,256,15,,,,4383.81,0
17544080,13:59:54,13:59:54,257,16,,,,4587.88,0
17544080,14:00:13,14:00:13,258,17,,,,4800.61,0
17544080,14:00:38,14:00:38,259,18,,,,5003.78,0
17544080,14:00:59,14:00:59,8383,19,,,,5284.07,0
17544080,14:01:23,14:01:23,8384,20,,,,5606.33,0
17544080,14:01:36,14:01:36,8385,21,,,,5757.13,0
17544080,14:03:10,14:03:10,6548,22,,,,6346.83,0
17544080,14:04:00,14:04:00,6549,23,,,,6986.31,
17544080,14:04:17,14:04:17,6550,24,,,,7156.84,0
17544080,14:04:49,14:04:49,6551,25,,,,7388.69,0
17544080,14:05:45,14:05:45,8237,26,,,,7745.39,0
17544080,14:06:08,14:06:08,6552,27,,,,7908.55,0
17544080,14:08:00,14:08:00,9598,28,,,,8534.99,
17544080,14:15:00,14:15:00,1493,29,,,,13280.47,
17544080,14:17:00,14:17:00,9479,30,,,,13940.26,
17544080,14:21:00,14:21:00,622,31,,,,16455.48,
17544080,14:25:05,14:25:05,623,32,,,,20137.93,0
17544080,14:29:00,14:29:00,9922,33,,1,,23677.75,
17544110,13:52:00,13:52:00,9482,1,,,1,0,
17544110,13:52:21,13:52:21,241,2,,,,202.13,0
17544110,13:53:13,13:53:13,9480,3,,,,580.34,0
17544110,13:53:41,13:53:41,243,4,,,,902.04,0
17544110,13:54:33,13:54:33,244,5,,,,1481.17,0
17544110,13:54:51,13:54:51,245,6,,,,1658.31,0
17544110,13:55:20,13:55:20,246,7,,,,1952.3,0
17544110,13:55:55,13:55:55,247,8,,,,2212.14,0
17544110,13:56:20,13:56:20,248,9,,,,2433.76,0
17544110,13:57:00,13:57:00,249,10,,,,2812.75,
17544110,13:57:30,13:57:30,251,11,,,,3132.25,0
17544110,13:57:56,13:57:56,252,12,,,,3450.67,0
17544110,13:58:40,13:58:40,253,13,,,,3804.26,0
17544110,13:59:13,13:59:13,255,14,,,,4185.46,0
17544110,13:59:30,13:59:30,256,15,,,,4383.81,0
17544110,13:59:54,13:59:54,257,16,,,,4587.88,0
17544110,14:00:13,14:00:13,258,17,,,,4800.61,0
17544110,14:00:38,14:00:38,259,18,,,,5003.78,0
17544110,14:00:59,14:00:59,8383,19,,,,5284.07,0
17544110,14:01:23,14:01:23,8384,20,,,,5606.33,0
17544110,14:01:36,14:01:36,8385,21,,,,5757.13,0
17544110,14:03:10,14:03:10,6548,22,,,,6346.83,0
17544110,14:04:00,14:04:00,6549,23,,,,6986.31,
17544110,14:04:17,14:04:17,6550,24,,,,7156.84,0
17544110,14:04:49,14:04:49,6551,25,,,,7388.69,0
17544110,14:05:45,14:05:45,8237,26,,,,7745.39,0
17544110,14:06:08,14:06:08,6552,27,,,,7908.55,0
17544110,14:08:00,14:08:00,9598,28,,,,8534.99,
17544110,14:15:00,14:15:00,1493,29,,,,13280.47,
17544110,14:17:00,14:17:00,9479,30,,,,13940.26,
17544110,14:21:00,14:21:00,622,31,,,,16455.48,
17544110,14:25:05,14:25:05,623,32,,,,20137.93,0
17544110,14:29:00,14:29:00,9922,33,,1,,23677.75,
17551070,10:02:00,10:02:00,1493,1,,,1,0,
17551070,10:04:00,10:04:00,9479,2,,,,666.46,
17551070,10:08:00,10:08:00,622,3,,,,3181.68,
17551070,10:12:05,10:12:05,623,4,,,,6864.13,0
17551070,10:16:00,10:16:00,9922,5,,1,,10403.95,
17551100,10:02:00,10:02:00,1493,1,,,1,0,
17551100,10:04:00,10:04:00,9479,2,,,,666.46,
17551100,10:08:00,10:08:00,622,3,,,,3181.68,
17551100,10:12:05,10:12:05,623,4,,,,6864.13,0
17551100,10:16:00,10:16:00,9922,5,,1,,10403.95,
17666010,08:28:00,08:28:00,1493,1,,,1,0,
17666010,08:30:00,08:30:00,9479,2,,,,666.46,
17666010,08:34:00,08:34:00,622,3,,,,3181.68,
17666010,08:38:05,08:38:05,623,4,,,,6864.13,0
17666010,08:42:00,08:42:00,9922,5,,1,,10403.95,
17666080,08:28:00,08:28:00,1493,1,,,1,0,
17666080,08:30:00,08:30:00,9479,2,,,,666.46,
17666080,08:34:00,08:34:00,622,3,,,,3181.68,
17666080,08:38:05,08:38:05,623,4,,,,6864.13,0
17666080,08:42:00,08:42:00,9922,5,,1,,10403.95,
17666110,08:28:00,08:28:00,1493,1,,,1,0,
17666110,08:30:00,08:30:00,9479,2,,,,666.46,
17666110,08:34:00,08:34:00,622,3,,,,3181.68,
17666110,08:38:05,08:38:05,623,4,,,,6864.13,0
17666110,08:42:00,08:42:00,9922,5,,1,,10403.95,
17744020,14:08:00,14:08:00,9482,1,,,1,0,
17744020,14:08:34,14:08:34,241,2,,,,202.13,0
17744020,14:09:58,14:09:58,9480,3,,,,580.34,0
17744020,14:10:42,14:10:42,243,4,,,,902.04,0
17744020,14:12:06,14:12:06,244,5,,,,1481.17,0
17744020,14:12:34,14:12:34,245,6,,,,1658.31,0
17744020,14:13:20,14:13:20,246,7,,,,1952.3,0
17744020,14:14:16,14:14:16,247,8,,,,2212.14,0
17744020,14:14:56,14:14:56,248,9,,,,2433.76,0
17744020,14:16:00,14:16:00,249,10,,,,2812.75,
17744020,14:16:35,14:16:35,251,11,,,,3132.25,0
17744020,14:17:04,14:17:04,252,12,,,,3450.67,0
17744020,14:17:54,14:17:54,253,13,,,,3804.26,0
17744020,14:18:32,14:18:32,255,14,,,,4185.46,0
17744020,14:18:52,14:18:52,256,15,,,,4383.81,0
17744020,14:19:19,14:19:19,257,16,,,,4587.88,0
17744020,14:19:41,14:19:41,258,17,,,,4800.61,0
17744020,14:20:09,14:20:09,259,18,,,,5003.78,0
17744020,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744020,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744020,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744020,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744020,14:24:00,14:24:00,6549,23,,,,6986.31,
17744020,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744020,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744020,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744020,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744020,14:27:00,14:27:00,9598,28,,,,8534.99,
17744020,14:34:00,14:34:00,1493,29,,,,13280.47,
17744020,14:37:00,14:37:00,9479,30,,,,13940.26,
17744020,14:39:00,14:39:00,622,31,,,,16455.48,
17744020,14:44:06,14:44:06,623,32,,,,20137.93,0
17744020,14:49:00,14:49:00,9922,33,,1,,23677.75,
17744030,14:08:00,14:08:00,9482,1,,,1,0,
17744030,14:08:34,14:08:34,241,2,,,,202.13,0
17744030,14:09:58,14:09:58,9480,3,,,,580.34,0
17744030,14:10:42,14:10:42,243,4,,,,902.04,0
17744030,14:12:06,14:12:06,244,5,,,,1481.17,0
17744030,14:12:34,14:12:34,245,6,,,,1658.31,0
17744030,14:13:20,14:13:20,246,7,,,,1952.3,0
17744030,14:14:16,14:14:16,247,8,,,,2212.14,0
17744030,14:14:56,14:14:56,248,9,,,,2433.76,0
17744030,14:16:00,14:16:00,249,10,,,,2812.75,
17744030,14:16:35,14:16:35,251,11,,,,3132.25,0
17744030,14:17:04,14:17:04,252,12,,,,3450.67,0
17744030,14:17:54,14:17:54,253,13,,,,3804.26,0
17744030,14:18:32,14:18:32,255,14,,,,4185.46,0
17744030,14:18:52,14:18:52,256,15,,,,4383.81,0
17744030,14:19:19,14:19:19,257,16,,,,4587.88,0
17744030,14:19:41,14:19:41,258,17,,,,4800.61,0
17744030,14:20:09,14:20:09,259,18,,,,5003.78,0
17744030,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744030,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744030,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744030,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744030,14:24:00,14:24:00,6549,23,,,,6986.31,
17744030,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744030,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744030,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744030,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744030,14:27:00,14:27:00,9598,28,,,,8534.99,
17744030,14:34:00,14:34:00,1493,29,,,,13280.47,
17744030,14:37:00,14:37:00,9479,30,,,,13940.26,
17744030,14:39:00,14:39:00,622,31,,,,16455.48,
17744030,14:44:06,14:44:06,623,32,,,,20137.93,0
17744030,14:49:00,14:49:00,9922,33,,1,,23677.75,
17744040,14:08:00,14:08:00,9482,1,,,1,0,
17744040,14:08:34,14:08:34,241,2,,,,202.13,0
17744040,14:09:58,14:09:58,9480,3,,,,580.34,0
17744040,14:10:42,14:10:42,243,4,,,,902.04,0
17744040,14:12:06,14:12:06,244,5,,,,1481.17,0
17744040,14:12:34,14:12:34,245,6,,,,1658.31,0
17744040,14:13:20,14:13:20,246,7,,,,1952.3,0
17744040,14:14:16,14:14:16,247,8,,,,2212.14,0
17744040,14:14:56,14:14:56,248,9,,,,2433.76,0
17744040,14:16:00,14:16:00,249,10,,,,2812.75,
17744040,14:16:35,14:16:35,251,11,,,,3132.25,0
17744040,14:17:04,14:17:04,252,12,,,,3450.67,0
17744040,14:17:54,14:17:54,253,13,,,,3804.26,0
17744040,14:18:32,14:18:32,255,14,,,,4185.46,0
17744040,14:18:52,14:18:52,256,15,,,,4383.81,0
17744040,14:19:19,14:19:19,257,16,,,,4587.88,0
17744040,14:19:41,14:19:41,258,17,,,,4800.61,0
17744040,14:20:09,14:20:09,259,18,,,,5003.78,0
17744040,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744040,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744040,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744040,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744040,14:24:00,14:24:00,6549,23,,,,6986.31,
17744040,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744040,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744040,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744040,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744040,14:27:00,14:27:00,9598,28,,,,8534.99,
17744040,14:34:00,14:34:00,1493,29,,,,13280.47,
17744040,14:37:00,14:37:00,9479,30,,,,13940.26,
17744040,14:39:00,14:39:00,622,31,,,,16455.48,
17744040,14:44:06,14:44:06,623,32,,,,20137.93,0
17744040,14:49:00,14:49:00,9922,33,,1,,23677.75,
17744050,14:08:00,14:08:00,9482,1,,,1,0,
17744050,14:08:34,14:08:34,241,2,,,,202.13,0
17744050,14:09:58,14:09:58,9480,3,,,,580.34,0
17744050,14:10:42,14:10:42,243,4,,,,902.04,0
17744050,14:12:06,14:12:06,244,5,,,,1481.17,0
17744050,14:12:34,14:12:34,245,6,,,,1658.31,0
17744050,14:13:20,14:13:20,246,7,,,,1952.3,0
17744050,14:14:16,14:14:16,247,8,,,,2212.14,0
17744050,14:14:56,14:14:56,248,9,,,,2433.76,0
17744050,14:16:00,14:16:00,249,10,,,,2812.75,
17744050,14:16:35,14:16:35,251,11,,,,3132.25,0
17744050,14:17:04,14:17:04,252,12,,,,3450.67,0
17744050,14:17:54,14:17:54,253,13,,,,3804.26,0
17744050,14:18:32,14:18:32,255,14,,,,4185.46,0
17744050,14:18:52,14:18:52,256,15,,,,4383.81,0
17744050,14:19:19,14:19:19,257,16,,,,4587.88,0
17744050,14:19:41,14:19:41,258,17,,,,4800.61,0
17744050,14:20:09,14:20:09,259,18,,,,5003.78,0
17744050,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744050,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744050,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744050,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744050,14:24:00,14:24:00,6549,23,,,,6986.31,
17744050,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744050,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744050,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744050,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744050,14:27:00,14:27:00,9598,28,,,,8534.99,
17744050,14:34:00,14:34:00,1493,29,,,,13280.47,
17744050,14:37:00,14:37:00,9479,30,,,,13940.26,
17744050,14:39:00,14:39:00,622,31,,,,16455.48,
17744050,14:44:06,14:44:06,623,32,,,,20137.93,0
17744050,14:49:00,14:49:00,9922,33,,1,,23677.75,
17744060,14:08:00,14:08:00,9482,1,,,1,0,
17744060,14:08:34,14:08:34,241,2,,,,202.13,0
17744060,14:09:58,14:09:58,9480,3,,,,580.34,0
17744060,14:10:42,14:10:42,243,4,,,,902.04,0
17744060,14:12:06,14:12:06,244,5,,,,1481.17,0
17744060,14:12:34,14:12:34,245,6,,,,1658.31,0
17744060,14:13:20,14:13:20,246,7,,,,1952.3,0
17744060,14:14:16,14:14:16,247,8,,,,2212.14,0
17744060,14:14:56,14:14:56,248,9,,,,2433.76,0
17744060,14:16:00,14:16:00,249,10,,,,2812.75,
17744060,14:16:35,14:16:35,251,11,,,,3132.25,0
17744060,14:17:04,14:17:04,252,12,,,,3450.67,0
17744060,14:17:54,14:17:54,253,13,,,,3804.26,0
17744060,14:18:32,14:18:32,255,14,,,,4185.46,0
17744060,14:18:52,14:18:52,256,15,,,,4383.81,0
17744060,14:19:19,14:19:19,257,16,,,,4587.88,0
17744060,14:19:41,14:19:41,258,17,,,,4800.61,0
17744060,14:20:09,14:20:09,259,18,,,,5003.78,0
17744060,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744060,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744060,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744060,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744060,14:24:00,14:24:00,6549,23,,,,6986.31,
17744060,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744060,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744060,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744060,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744060,14:27:00,14:27:00,9598,28,,,,8534.99,
17744060,14:34:00,14:34:00,1493,29,,,,13280.47,
17744060,14:37:00,14:37:00,9479,30,,,,13940.26,
17744060,14:39:00,14:39:00,622,31,,,,16455.48,
17744060,14:44:06,14:44:06,623,32,,,,20137.93,0
17744060,14:49:00,14:49:00,9922,33,,1,,23677.75,
17744090,14:08:00,14:08:00,9482,1,,,1,0,
17744090,14:08:34,14:08:34,241,2,,,,202.13,0
17744090,14:09:58,14:09:58,9480,3,,,,580.34,0
17744090,14:10:42,14:10:42,243,4,,,,902.04,0
17744090,14:12:06,14:12:06,244,5,,,,1481.17,0
17744090,14:12:34,14:12:34,245,6,,,,1658.31,0
17744090,14:13:20,14:13:20,246,7,,,,1952.3,0
17744090,14:14:16,14:14:16,247,8,,,,2212.14,0
17744090,14:14:56,14:14:56,248,9,,,,2433.76,0
17744090,14:16:00,14:16:00,249,10,,,,2812.75,
17744090,14:16:35,14:16:35,251,11,,,,3132.25,0
17744090,14:17:04,14:17:04,252,12,,,,3450.67,0
17744090,14:17:54,14:17:54,253,13,,,,3804.26,0
17744090,14:18:32,14:18:32,255,14,,,,4185.46,0
17744090,14:18:52,14:18:52,256,15,,,,4383.81,0
17744090,14:19:19,14:19:19,257,16,,,,4587.88,0
17744090,14:19:41,14:19:41,258,17,,,,4800.61,0
17744090,14:20:09,14:20:09,259,18,,,,5003.78,0
17744090,14:20:33,14:20:33,8383,19,,,,5284.07,0
17744090,14:21:00,14:21:00,8384,20,,,,5606.33,0
17744090,14:21:16,14:21:16,8385,21,,,,5757.13,0
17744090,14:23:03,14:23:03,6548,22,,,,6346.83,0
17744090,14:24:00,14:24:00,6549,23,,,,6986.31,
17744090,14:24:13,14:24:13,6550,24,,,,7156.84,0
17744090,14:24:36,14:24:36,6551,25,,,,7388.69,0
17744090,14:25:19,14:25:19,8237,26,,,,7745.39,0
17744090,14:25:36,14:25:36,6552,27,,,,7908.55,0
17744090,14:27:00,14:27:00,9598,28,,,,8534.99,
17744090,14:34:00,14:34:00,1493,29,,,,13280.47,
17744090,14:37:00,14:37:00,9479,30,,,,13940.26,
17744090,14:39:00,14:39:00,622,31,,,,16455.48,
17744090,14:44:06,14:44:06,623,32,,,,20137.93,0
17744090,14:49:00,14:49:00,9922,33,,1,,23677.75,
17921020,15:43:00,15:43:00,9598,1,,,1,0,
17921020,15:50:00,15:50:00,1493,2,,,,4745.48,
17921020,15:53:00,15:53:00,9479,3,,,,5405.27,
17921020,15:56:14,15:56:14,622,4,,,,7920.49,0
17921020,16:00:43,16:00:43,623,5,,,,11602.94,0
17921020,16:05:00,16:05:00,9922,6,,1,,15142.76,
17921030,15:43:00,15:43:00,9598,1,,,1,0,
17921030,15:50:00,15:50:00,1493,2,,,,4745.48,
17921030,15:53:00,15:53:00,9479,3,,,,5405.27,
17921030,15:56:14,15:56:14,622,4,,,,7920.49,0
17921030,16:00:43,16:00:43,623,5,,,,11602.94,0
17921030,16:05:00,16:05:00,9922,6,,1,,15142.76,
17921040,15:43:00,15:43:00,9598,1,,,1,0,
17921040,15:50:00,15:50:00,1493,2,,,,4745.48,
17921040,15:53:00,15:53:00,9479,3,,,,5405.27,
17921040,15:56:14,15:56:14,622,4,,,,7920.49,0
17921040,16:00:43,16:00:43,623,5,,,,11602.94,0
17921040,16:05:00,16:05:00,9922,6,,1,,15142.76,
17921050,15:43:00,15:43:00,9598,1,,,1,0,
17921050,15:50:00,15:50:00,1493,2,,,,4745.48,
17921050,15:53:00,15:53:00,9479,3,,,,5405.27,
17921050,15:56:14,15:56:14,622,4,,,,7920.49,0
17921050,16:00:43,16:00:43,623,5,,,,11602.94,0
17921050,16:05:00,16:05:00,9922,6,,1,,15142.76,
17921060,15:43:00,15:43:00,9598,1,,,1,0,
17921060,15:50:00,15:50:00,1493,2,,,,4745.48,
17921060,15:53:00,15:53:00,9479,3,,,,5405.27,
17921060,15:56:14,15:56:14,622,4,,,,7920.49,0
17921060,16:00:43,16:00:43,623,5,,,,11602.94,0
17921060,16:05:00,16:05:00,9922,6,,1,,15142.76,
17921090,15:43:00,15:43:00,9598,1,,,1,0,
17921090,15:50:00,15:50:00,1493,2,,,,4745.48,
17921090,15:53:00,15:53:00,9479,3,,,,5405.27,
17921090,15:56:14,15:56:14,622,4,,,,7920.49,0
17921090,16:00:43,16:00:43,623,5,,,,11602.94,0
17921090,16:05:00,16:05:00,9922,6,,1,,15142.76,
17950010,09:13:00,09:13:00,1493,1,,,1,0,
17950010,09:15:00,09:15:00,9479,2,,,,666.46,
17950010,09:19:00,09:19:00,622,3,,,,3181.68,
17950010,09:23:05,09:23:05,623,4,,,,6864.13,0
17950010,09:27:00,09:27:00,9922,5,,1,,10403.95,
17950080,09:13:00,09:13:00,1493,1,,,1,0,
17950080,09:15:00,09:15:00,9479,2,,,,666.46,
17950080,09:19:00,09:19:00,622,3,,,,3181.68,
17950080,09:23:05,09:23:05,623,4,,,,6864.13,0
17950080,09:27:00,09:27:00,9922,5,,1,,10403.95,
17950110,09:13:00,09:13:00,1493,1,,,1,0,
17950110,09:15:00,09:15:00,9479,2,,,,666.46,
17950110,09:19:00,09:19:00,622,3,,,,3181.68,
17950110,09:23:05,09:23:05,623,4,,,,6864.13,0
17950110,09:27:00,09:27:00,9922,5,,1,,10403.95,
18039020,12:36:00,12:36:00,9598,1,,,1,0,
18039020,12:43:00,12:43:00,1493,2,,,,4745.48,
18039020,12:46:00,12:46:00,9479,3,,,,5405.27,
18039020,12:49:14,12:49:14,622,4,,,,7920.49,0
18039020,12:53:43,12:53:43,623,5,,,,11602.94,0
18039020,12:58:00,12:58:00,9922,6,,1,,15142.76,
18039030,12:36:00,12:36:00,9598,1,,,1,0,
18039030,12:43:00,12:43:00,1493,2,,,,4745.48,
18039030,12:46:00,12:46:00,9479,3,,,,5405.27,
18039030,12:49:14,12:49:14,622,4,,,,7920.49,0
18039030,12:53:43,12:53:43,623,5,,,,11602.94,0
18039030,12:58:00,12:58:00,9922,6,,1,,15142.76,
18039040,12:36:00,12:36:00,9598,1,,,1,0,
18039040,12:43:00,12:43:00,1493,2,,,,4745.48,
18039040,12:46:00,12:46:00,9479,3,,,,5405.27,
18039040,12:49:14,12:49:14,622,4,,,,7920.49,0
18039040,12:53:43,12:53:43,623,5,,,,11602.94,0
18039040,12:58:00,12:58:00,9922,6,,1,,15142.76,
18039050,12:36:00,12:36:00,9598,1,,,1,0,
18039050,12:43:00,12:43:00,1493,2,,,,4745.48,
18039050,12:46:00,12:46:00,9479,3,,,,5405.27,
18039050,12:49:14,12:49:14,622,4,,,,7920.49,0
18039050,12:53:43,12:53:43,623,5,,,,11602.94,0
18039050,12:58:00,12:58:00,9922,6,,1,,15142.76,
18039060,12:36:00,12:36:00,9598,1,,,1,0,
18039060,12:43:00,12:43:00,1493,2,,,,4745.48,
18039060,12:46:00,12:46:00,9479,3,,,,5405.27,
18039060,12:49:14,12:49:14,622,4,,,,7920.49,0
18039060,12:53:43,12:53:43,623,5,,,,11602.94,0
18039060,12:58:00,12:58:00,9922,6,,1,,15142.76,
18039090,12:36:00,12:36:00,9598,1,,,1,0,
18039090,12:43:00,12:43:00,1493,2,,,,4745.48,
18039090,12:46:00,12:46:00,9479,3,,,,5405.27,
18039090,12:49:14,12:49:14,622,4,,,,7920.49,0
18039090,12:53:43,12:53:43,623,5,,,,11602.94,0
18039090,12:58:00,12:58:00,9922,6,,1,,15142.76,
18056010,14:30:00,14:30:00,1493,1,,,1,0,
18056010,14:32:00,14:32:00,9479,2,,,,666.46,
18056010,14:36:00,14:36:00,622,3,,,,3181.68,
18056010,14:40:05,14:40:05,623,4,,,,6864.13,0
18056010,14:44:00,14:44:00,9922,5,,1,,10403.95,
18056080,14:30:00,14:30:00,1493,1,,,1,0,
18056080,14:32:00,14:32:00,9479,2,,,,666.46,
18056080,14:36:00,14:36:00,622,3,,,,3181.68,
18056080,14:40:05,14:40:05,623,4,,,,6864.13,0
18056080,14:44:00,14:44:00,9922,5,,1,,10403.95,
18056110,14:30:00,14:30:00,1493,1,,,1,0,
18056110,14:32:00,14:32:00,9479,2,,,,666.46,
18056110,14:36:00,14:36:00,622,3,,,,3181.68,
18056110,14:40:05,14:40:05,623,4,,,,6864.13,0
18056110,14:44:00,14:44:00,9922,5,,1,,10403.95,
18116010,18:30:00,18:30:00,1493,1,,,1,0,
18116010,18:32:00,18:32:00,9479,2,,,,666.46,
18116010,18:36:00,18:36:00,622,3,,,,3181.68,
18116010,18:40:05,18:40:05,623,4,,,,6864.13,0
18116010,18:44:00,18:44:00,9922,5,,1,,10403.95,
18116080,18:30:00,18:30:00,1493,1,,,1,0,
18116080,18:32:00,18:32:00,9479,2,,,,666.46,
18116080,18:36:00,18:36:00,622,3,,,,3181.68,
18116080,18:40:05,18:40:05,623,4,,,,6864.13,0
18116080,18:44:00,18:44:00,9922,5,,1,,10403.95,
18116110,18:30:00,18:30:00,1493,1,,,1,0,
18116110,18:32:00,18:32:00,9479,2,,,,666.46,
18116110,18:36:00,18:36:00,622,3,,,,3181.68,
18116110,18:40:05,18:40:05,623,4,,,,6864.13,0
18116110,18:44:00,18:44:00,9922,5,,1,,10403.95,
18143070,20:54:00,20:54:00,9482,1,,,1,0,
18143070,20:54:21,20:54:21,241,2,,,,202.13,0
18143070,20:55:13,20:55:13,9480,3,,,,580.34,0
18143070,20:55:41,20:55:41,243,4,,,,902.04,0
18143070,20:56:33,20:56:33,244,5,,,,1481.17,0
18143070,20:56:51,20:56:51,245,6,,,,1658.31,0
18143070,20:57:20,20:57:20,246,7,,,,1952.3,0
18143070,20:57:55,20:57:55,247,8,,,,2212.14,0
18143070,20:58:20,20:58:20,248,9,,,,2433.76,0
18143070,20:59:00,20:59:00,249,10,,,,2812.75,
18143070,20:59:30,20:59:30,251,11,,,,3132.25,0
18143070,20:59:56,20:59:56,252,12,,,,3450.67,0
18143070,21:00:40,21:00:40,253,13,,,,3804.26,0
18143070,21:01:13,21:01:13,255,14,,,,4185.46,0
18143070,21:01:30,21:01:30,256,15,,,,4383.81,0
18143070,21:01:54,21:01:54,257,16,,,,4587.88,0
18143070,21:02:13,21:02:13,258,17,,,,4800.61,0
18143070,21:02:38,21:02:38,259,18,,,,5003.78,0
18143070,21:02:59,21:02:59,8383,19,,,,5284.07,0
18143070,21:03:23,21:03:23,8384,20,,,,5606.33,0
18143070,21:03:36,21:03:36,8385,21,,,,5757.13,0
18143070,21:05:10,21:05:10,6548,22,,,,6346.83,0
18143070,21:06:00,21:06:00,6549,23,,,,6986.31,
18143070,21:06:17,21:06:17,6550,24,,,,7156.84,0
18143070,21:06:49,21:06:49,6551,25,,,,7388.69,0
18143070,21:07:45,21:07:45,8237,26,,,,7745.39,0
18143070,21:08:08,21:08:08,6552,27,,,,7908.55,0
18143070,21:10:00,21:10:00,9598,28,,,,8534.99,
18143070,21:17:00,21:17:00,1493,29,,,,13280.47,
18143070,21:19:00,21:19:00,9479,30,,,,13940.26,
18143070,21:23:00,21:23:00,622,31,,,,16455.48,
18143070,21:27:05,21:27:05,623,32,,,,20137.93,0
18143070,21:31:00,21:31:00,9922,33,,1,,23677.75,
18143100,20:54:00,20:54:00,9482,1,,,1,0,
18143100,20:54:21,20:54:21,241,2,,,,202.13,0
18143100,20:55:13,20:55:13,9480,3,,,,580.34,0
18143100,20:55:41,20:55:41,243,4,,,,902.04,0
18143100,20:56:33,20:56:33,244,5,,,,1481.17,0
18143100,20:56:51,20:56:51,245,6,,,,1658.31,0
18143100,20:57:20,20:57:20,246,7,,,,1952.3,0
18143100,20:57:55,20:57:55,247,8,,,,2212.14,0
18143100,20:58:20,20:58:20,248,9,,,,2433.76,0
18143100,20:59:00,20:59:00,249,10,,,,2812.75,
18143100,20:59:30,20:59:30,251,11,,,,3132.25,0
18143100,20:59:56,20:59:56,252,12,,,,3450.67,0
18143100,21:00:40,21:00:40,253,13,,,,3804.26,0
18143100,21:01:13,21:01:13,255,14,,,,4185.46,0
18143100,21:01:30,21:01:30,256,15,,,,4383.81,0
18143100,21:01:54,21:01:54,257,16,,,,4587.88,0
18143100,21:02:13,21:02:13,258,17,,,,4800.61,0
18143100,21:02:38,21:02:38,259,18,,,,5003.78,0
18143100,21:02:59,21:02:59,8383,19,,,,5284.07,0
18143100,21:03:23,21:03:23,8384,20,,,,5606.33,0
18143100,21:03:36,21:03:36,8385,21,,,,5757.13,0
18143100,21:05:10,21:05:10,6548,22,,,,6346.83,0
18143100,21:06:00,21:06:00,6549,23,,,,6986.31,
18143100,21:06:17,21:06:17,6550,24,,,,7156.84,0
18143100,21:06:49,21:06:49,6551,25,,,,7388.69,0
18143100,21:07:45,21:07:45,8237,26,,,,7745.39,0
18143100,21:08:08,21:08:08,6552,27,,,,7908.55,0
18143100,21:10:00,21:10:00,9598,28,,,,8534.99,
18143100,21:17:00,21:17:00,1493,29,,,,13280.47,
18143100,21:19:00,21:19:00,9479,30,,,,13940.26,
18143100,21:23:00,21:23:00,622,31,,,,16455.48,
18143100,21:27:05,21:27:05,623,32,,,,20137.93,0
18143100,21:31:00,21:31:00,9922,33,,1,,23677.75,
18199070,18:24:00,18:24:00,9482,1,,,1,0,
18199070,18:24:21,18:24:21,241,2,,,,202.13,0
18199070,18:25:13,18:25:13,9480,3,,,,580.34,0
18199070,18:25:41,18:25:41,243,4,,,,902.04,0
18199070,18:26:33,18:26:33,244,5,,,,1481.17,0
18199070,18:26:51,18:26:51,245,6,,,,1658.31,0
18199070,18:27:20,18:27:20,246,7,,,,1952.3,0
18199070,18:27:55,18:27:55,247,8,,,,2212.14,0
18199070,18:28:20,18:28:20,248,9,,,,2433.76,0
18199070,18:29:00,18:29:00,249,10,,,,2812.75,
18199070,18:29:30,18:29:30,251,11,,,,3132.25,0
18199070,18:29:56,18:29:56,252,12,,,,3450.67,0
18199070,18:30:40,18:30:40,253,13,,,,3804.26,0
18199070,18:31:13,18:31:13,255,14,,,,4185.46,0
18199070,18:31:30,18:31:30,256,15,,,,4383.81,0
18199070,18:31:54,18:31:54,257,16,,,,4587.88,0
18199070,18:32:13,18:32:13,258,17,,,,4800.61,0
18199070,18:32:38,18:32:38,259,18,,,,5003.78,0
18199070,18:32:59,18:32:59,8383,19,,,,5284.07,0
18199070,18:33:23,18:33:23,8384,20,,,,5606.33,0
18199070,18:33:36,18:33:36,8385,21,,,,5757.13,0
18199070,18:35:10,18:35:10,6548,22,,,,6346.83,0
18199070,18:36:00,18:36:00,6549,23,,,,6986.31,
18199070,18:36:17,18:36:17,6550,24,,,,7156.84,0
18199070,18:36:49,18:36:49,6551,25,,,,7388.69,0
18199070,18:37:45,18:37:45,8237,26,,,,7745.39,0
18199070,18:38:08,18:38:08,6552,27,,,,7908.55,0
18199070,18:40:00,18:40:00,9598,28,,,,8534.99,
18199070,18:47:00,18:47:00,1493,29,,,,13280.47,
18199070,18:49:00,18:49:00,9479,30,,,,13940.26,
18199070,18:53:00,18:53:00,622,31,,,,16455.48,
18199070,18:57:05,18:57:05,623,32,,,,20137.93,0
18199070,19:01:00,19:01:00,9922,33,,1,,23677.75,
18199100,18:24:00,18:24:00,9482,1,,,1,0,
18199100,18:24:21,18:24:21,241,2,,,,202.13,0
18199100,18:25:13,18:25:13,9480,3,,,,580.34,0
18199100,18:25:41,18:25:41,243,4,,,,902.04,0
18199100,18:26:33,18:26:33,244,5,,,,1481.17,0
18199100,18:26:51,18:26:51,245,6,,,,1658.31,0
18199100,18:27:20,18:27:20,246,7,,,,1952.3,0
18199100,18:27:55,18:27:55,247,8,,,,2212.14,0
18199100,18:28:20,18:28:20,248,9,,,,2433.76,0
18199100,18:29:00,18:29:00,249,10,,,,2812.75,
18199100,18:29:30,18:29:30,251,11,,,,3132.25,0
18199100,18:29:56,18:29:56,252,12,,,,3450.67,0
18199100,18:30:40,18:30:40,253,13,,,,3804.26,0
18199100,18:31:13,18:31:13,255,14,,,,4185.46,0
18199100,18:31:30,18:31:30,256,15,,,,4383.81,0
18199100,18:31:54,18:31:54,257,16,,,,4587.88,0
18199100,18:32:13,18:32:13,258,17,,,,4800.61,0
18199100,18:32:38,18:32:38,259,18,,,,5003.78,0
18199100,18:32:59,18:32:59,8383,19,,,,5284.07,0
18199100,18:33:23,18:33:23,8384,20,,,,5606.33,0
18199100,18:33:36,18:33:36,8385,21,,,,5757.13,0
18199100,18:35:10,18:35:10,6548,22,,,,6346.83,0
18199100,18:36:00,18:36:00,6549,23,,,,6986.31,
18199100,18:36:17,18:36:17,6550,24,,,,7156.84,0
18199100,18:36:49,18:36:49,6551,25,,,,7388.69,0
18199100,18:37:45,18:37:45,8237,26,,,,7745.39,0
18199100,18:38:08,18:38:08,6552,27,,,,7908.55,0
18199100,18:40:00,18:40:00,9598,28,,,,8534.99,
18199100,18:47:00,18:47:00,1493,29,,,,13280.47,
18199100,18:49:00,18:49:00,9479,30,,,,13940.26,
18199100,18:53:00,18:53:00,622,31,,,,16455.48,
18199100,18:57:05,18:57:05,623,32,,,,20137.93,0
18199100,19:01:00,19:01:00,9922,33,,1,,23677.75,
18257020,17:09:00,17:09:00,9482,1,,,1,0,
18257020,17:09:25,17:09:25,241,2,,,,202.13,0
18257020,17:10:28,17:10:28,9480,3,,,,580.34,0
18257020,17:11:01,17:11:01,243,4,,,,902.04,0
18257020,17:12:04,17:12:04,244,5,,,,1481.17,0
18257020,17:12:25,17:12:25,245,6,,,,1658.31,0
18257020,17:13:00,17:13:00,246,7,,,,1952.3,0
18257020,17:13:42,17:13:42,247,8,,,,2212.14,0
18257020,17:14:12,17:14:12,248,9,,,,2433.76,0
18257020,17:15:00,17:15:00,249,10,,,,2812.75,
18257020,17:15:39,17:15:39,251,11,,,,3132.25,0
18257020,17:16:12,17:16:12,252,12,,,,3450.67,0
18257020,17:17:09,17:17:09,253,13,,,,3804.26,0
18257020,17:17:51,17:17:51,255,14,,,,4185.46,0
18257020,17:18:13,17:18:13,256,15,,,,4383.81,0
18257020,17:18:43,17:18:43,257,16,,,,4587.88,0
18257020,17:19:08,17:19:08,258,17,,,,4800.61,0
18257020,17:19:40,17:19:40,259,18,,,,5003.78,0
18257020,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257020,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257020,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257020,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257020,17:24:00,17:24:00,6549,23,,,,6986.31,
18257020,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257020,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257020,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257020,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257020,17:27:00,17:27:00,9598,28,,,,8534.99,
18257020,17:34:00,17:34:00,1493,29,,,,13280.47,
18257020,17:36:00,17:36:00,9479,30,,,,13940.26,
18257020,17:39:00,17:39:00,622,31,,,,16455.48,
18257020,17:44:06,17:44:06,623,32,,,,20137.93,0
18257020,17:49:00,17:49:00,9922,33,,1,,23677.75,
18257030,17:09:00,17:09:00,9482,1,,,1,0,
18257030,17:09:25,17:09:25,241,2,,,,202.13,0
18257030,17:10:28,17:10:28,9480,3,,,,580.34,0
18257030,17:11:01,17:11:01,243,4,,,,902.04,0
18257030,17:12:04,17:12:04,244,5,,,,1481.17,0
18257030,17:12:25,17:12:25,245,6,,,,1658.31,0
18257030,17:13:00,17:13:00,246,7,,,,1952.3,0
18257030,17:13:42,17:13:42,247,8,,,,2212.14,0
18257030,17:14:12,17:14:12,248,9,,,,2433.76,0
18257030,17:15:00,17:15:00,249,10,,,,2812.75,
18257030,17:15:39,17:15:39,251,11,,,,3132.25,0
18257030,17:16:12,17:16:12,252,12,,,,3450.67,0
18257030,17:17:09,17:17:09,253,13,,,,3804.26,0
18257030,17:17:51,17:17:51,255,14,,,,4185.46,0
18257030,17:18:13,17:18:13,256,15,,,,4383.81,0
18257030,17:18:43,17:18:43,257,16,,,,4587.88,0
18257030,17:19:08,17:19:08,258,17,,,,4800.61,0
18257030,17:19:40,17:19:40,259,18,,,,5003.78,0
18257030,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257030,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257030,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257030,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257030,17:24:00,17:24:00,6549,23,,,,6986.31,
18257030,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257030,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257030,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257030,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257030,17:27:00,17:27:00,9598,28,,,,8534.99,
18257030,17:34:00,17:34:00,1493,29,,,,13280.47,
18257030,17:36:00,17:36:00,9479,30,,,,13940.26,
18257030,17:39:00,17:39:00,622,31,,,,16455.48,
18257030,17:44:06,17:44:06,623,32,,,,20137.93,0
18257030,17:49:00,17:49:00,9922,33,,1,,23677.75,
18257040,17:09:00,17:09:00,9482,1,,,1,0,
18257040,17:09:25,17:09:25,241,2,,,,202.13,0
18257040,17:10:28,17:10:28,9480,3,,,,580.34,0
18257040,17:11:01,17:11:01,243,4,,,,902.04,0
18257040,17:12:04,17:12:04,244,5,,,,1481.17,0
18257040,17:12:25,17:12:25,245,6,,,,1658.31,0
18257040,17:13:00,17:13:00,246,7,,,,1952.3,0
18257040,17:13:42,17:13:42,247,8,,,,2212.14,0
18257040,17:14:12,17:14:12,248,9,,,,2433.76,0
18257040,17:15:00,17:15:00,249,10,,,,2812.75,
18257040,17:15:39,17:15:39,251,11,,,,3132.25,0
18257040,17:16:12,17:16:12,252,12,,,,3450.67,0
18257040,17:17:09,17:17:09,253,13,,,,3804.26,0
18257040,17:17:51,17:17:51,255,14,,,,4185.46,0
18257040,17:18:13,17:18:13,256,15,,,,4383.81,0
18257040,17:18:43,17:18:43,257,16,,,,4587.88,0
18257040,17:19:08,17:19:08,258,17,,,,4800.61,0
18257040,17:19:40,17:19:40,259,18,,,,5003.78,0
18257040,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257040,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257040,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257040,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257040,17:24:00,17:24:00,6549,23,,,,6986.31,
18257040,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257040,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257040,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257040,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257040,17:27:00,17:27:00,9598,28,,,,8534.99,
18257040,17:34:00,17:34:00,1493,29,,,,13280.47,
18257040,17:36:00,17:36:00,9479,30,,,,13940.26,
18257040,17:39:00,17:39:00,622,31,,,,16455.48,
18257040,17:44:06,17:44:06,623,32,,,,20137.93,0
18257040,17:49:00,17:49:00,9922,33,,1,,23677.75,
18257050,17:09:00,17:09:00,9482,1,,,1,0,
18257050,17:09:25,17:09:25,241,2,,,,202.13,0
18257050,17:10:28,17:10:28,9480,3,,,,580.34,0
18257050,17:11:01,17:11:01,243,4,,,,902.04,0
18257050,17:12:04,17:12:04,244,5,,,,1481.17,0
18257050,17:12:25,17:12:25,245,6,,,,1658.31,0
18257050,17:13:00,17:13:00,246,7,,,,1952.3,0
18257050,17:13:42,17:13:42,247,8,,,,2212.14,0
18257050,17:14:12,17:14:12,248,9,,,,2433.76,0
18257050,17:15:00,17:15:00,249,10,,,,2812.75,
18257050,17:15:39,17:15:39,251,11,,,,3132.25,0
18257050,17:16:12,17:16:12,252,12,,,,3450.67,0
18257050,17:17:09,17:17:09,253,13,,,,3804.26,0
18257050,17:17:51,17:17:51,255,14,,,,4185.46,0
18257050,17:18:13,17:18:13,256,15,,,,4383.81,0
18257050,17:18:43,17:18:43,257,16,,,,4587.88,0
18257050,17:19:08,17:19:08,258,17,,,,4800.61,0
18257050,17:19:40,17:19:40,259,18,,,,5003.78,0
18257050,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257050,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257050,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257050,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257050,17:24:00,17:24:00,6549,23,,,,6986.31,
18257050,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257050,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257050,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257050,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257050,17:27:00,17:27:00,9598,28,,,,8534.99,
18257050,17:34:00,17:34:00,1493,29,,,,13280.47,
18257050,17:36:00,17:36:00,9479,30,,,,13940.26,
18257050,17:39:00,17:39:00,622,31,,,,16455.48,
18257050,17:44:06,17:44:06,623,32,,,,20137.93,0
18257050,17:49:00,17:49:00,9922,33,,1,,23677.75,
18257060,17:09:00,17:09:00,9482,1,,,1,0,
18257060,17:09:25,17:09:25,241,2,,,,202.13,0
18257060,17:10:28,17:10:28,9480,3,,,,580.34,0
18257060,17:11:01,17:11:01,243,4,,,,902.04,0
18257060,17:12:04,17:12:04,244,5,,,,1481.17,0
18257060,17:12:25,17:12:25,245,6,,,,1658.31,0
18257060,17:13:00,17:13:00,246,7,,,,1952.3,0
18257060,17:13:42,17:13:42,247,8,,,,2212.14,0
18257060,17:14:12,17:14:12,248,9,,,,2433.76,0
18257060,17:15:00,17:15:00,249,10,,,,2812.75,
18257060,17:15:39,17:15:39,251,11,,,,3132.25,0
18257060,17:16:12,17:16:12,252,12,,,,3450.67,0
18257060,17:17:09,17:17:09,253,13,,,,3804.26,0
18257060,17:17:51,17:17:51,255,14,,,,4185.46,0
18257060,17:18:13,17:18:13,256,15,,,,4383.81,0
18257060,17:18:43,17:18:43,257,16,,,,4587.88,0
18257060,17:19:08,17:19:08,258,17,,,,4800.61,0
18257060,17:19:40,17:19:40,259,18,,,,5003.78,0
18257060,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257060,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257060,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257060,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257060,17:24:00,17:24:00,6549,23,,,,6986.31,
18257060,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257060,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257060,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257060,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257060,17:27:00,17:27:00,9598,28,,,,8534.99,
18257060,17:34:00,17:34:00,1493,29,,,,13280.47,
18257060,17:36:00,17:36:00,9479,30,,,,13940.26,
18257060,17:39:00,17:39:00,622,31,,,,16455.48,
18257060,17:44:06,17:44:06,623,32,,,,20137.93,0
18257060,17:49:00,17:49:00,9922,33,,1,,23677.75,
18257090,17:09:00,17:09:00,9482,1,,,1,0,
18257090,17:09:25,17:09:25,241,2,,,,202.13,0
18257090,17:10:28,17:10:28,9480,3,,,,580.34,0
18257090,17:11:01,17:11:01,243,4,,,,902.04,0
18257090,17:12:04,17:12:04,244,5,,,,1481.17,0
18257090,17:12:25,17:12:25,245,6,,,,1658.31,0
18257090,17:13:00,17:13:00,246,7,,,,1952.3,0
18257090,17:13:42,17:13:42,247,8,,,,2212.14,0
18257090,17:14:12,17:14:12,248,9,,,,2433.76,0
18257090,17:15:00,17:15:00,249,10,,,,2812.75,
18257090,17:15:39,17:15:39,251,11,,,,3132.25,0
18257090,17:16:12,17:16:12,252,12,,,,3450.67,0
18257090,17:17:09,17:17:09,253,13,,,,3804.26,0
18257090,17:17:51,17:17:51,255,14,,,,4185.46,0
18257090,17:18:13,17:18:13,256,15,,,,4383.81,0
18257090,17:18:43,17:18:43,257,16,,,,4587.88,0
18257090,17:19:08,17:19:08,258,17,,,,4800.61,0
18257090,17:19:40,17:19:40,259,18,,,,5003.78,0
18257090,17:20:08,17:20:08,8383,19,,,,5284.07,0
18257090,17:20:38,17:20:38,8384,20,,,,5606.33,0
18257090,17:20:55,17:20:55,8385,21,,,,5757.13,0
18257090,17:22:56,17:22:56,6548,22,,,,6346.83,0
18257090,17:24:00,17:24:00,6549,23,,,,6986.31,
18257090,17:24:13,17:24:13,6550,24,,,,7156.84,0
18257090,17:24:36,17:24:36,6551,25,,,,7388.69,0
18257090,17:25:19,17:25:19,8237,26,,,,7745.39,0
18257090,17:25:36,17:25:36,6552,27,,,,7908.55,0
18257090,17:27:00,17:27:00,9598,28,,,,8534.99,
18257090,17:34:00,17:34:00,1493,29,,,,13280.47,
18257090,17:36:00,17:36:00,9479,30,,,,13940.26,
18257090,17:39:00,17:39:00,622,31,,,,16455.48,
18257090,17:44:06,17:44:06,623,32,,,,20137.93,0
18257090,17:49:00,17:49:00,9922,33,,1,,23677.75,
18380070,17:24:00,17:24:00,9482,1,,,1,0,
18380070,17:24:21,17:24:21,241,2,,,,202.13,0
18380070,17:25:13,17:25:13,9480,3,,,,580.34,0
18380070,17:25:41,17:25:41,243,4,,,,902.04,0
18380070,17:26:33,17:26:33,244,5,,,,1481.17,0
18380070,17:26:51,17:26:51,245,6,,,,1658.31,0
18380070,17:27:20,17:27:20,246,7,,,,1952.3,0
18380070,17:27:55,17:27:55,247,8,,,,2212.14,0
18380070,17:28:20,17:28:20,248,9,,,,2433.76,0
18380070,17:29:00,17:29:00,249,10,,,,2812.75,
18380070,17:29:30,17:29:30,251,11,,,,3132.25,0
18380070,17:29:56,17:29:56,252,12,,,,3450.67,0
18380070,17:30:40,17:30:40,253,13,,,,3804.26,0
18380070,17:31:13,17:31:13,255,14,,,,4185.46,0
18380070,17:31:30,17:31:30,256,15,,,,4383.81,0
18380070,17:31:54,17:31:54,257,16,,,,4587.88,0
18380070,17:32:13,17:32:13,258,17,,,,4800.61,0
18380070,17:32:38,17:32:38,259,18,,,,5003.78,0
18380070,17:32:59,17:32:59,8383,19,,,,5284.07,0
18380070,17:33:23,17:33:23,8384,20,,,,5606.33,0
18380070,17:33:36,17:33:36,8385,21,,,,5757.13,0
18380070,17:35:10,17:35:10,6548,22,,,,6346.83,0
18380070,17:36:00,17:36:00,6549,23,,,,6986.31,
18380070,17:36:17,17:36:17,6550,24,,,,7156.84,0
18380070,17:36:49,17:36:49,6551,25,,,,7388.69,0
18380070,17:37:45,17:37:45,8237,26,,,,7745.39,0
18380070,17:38:08,17:38:08,6552,27,,,,7908.55,0
18380070,17:40:00,17:40:00,9598,28,,,,8534.99,
18380070,17:47:00,17:47:00,1493,29,,,,13280.47,
18380070,17:49:00,17:49:00,9479,30,,,,13940.26,
18380070,17:53:00,17:53:00,622,31,,,,16455.48,
18380070,17:57:05,17:57:05,623,32,,,,20137.93,0
18380070,18:01:00,18:01:00,9922,33,,1,,23677.75,
18380100,17:24:00,17:24:00,9482,1,,,1,0,
18380100,17:24:21,17:24:21,241,2,,,,202.13,0
18380100,17:25:13,17:25:13,9480,3,,,,580.34,0
18380100,17:25:41,17:25:41,243,4,,,,902.04,0
18380100,17:26:33,17:26:33,244,5,,,,1481.17,0
18380100,17:26:51,17:26:51,245,6,,,,1658.31,0
18380100,17:27:20,17:27:20,246,7,,,,1952.3,0
18380100,17:27:55,17:27:55,247,8,,,,2212.14,0
18380100,17:28:20,17:28:20,248,9,,,,2433.76,0
18380100,17:29:00,17:29:00,249,10,,,,2812.75,
18380100,17:29:30,17:29:30,251,11,,,,3132.25,0
18380100,17:29:56,17:29:56,252,12,,,,3450.67,0
18380100,17:30:40,17:30:40,253,13,,,,3804.26,0
18380100,17:31:13,17:31:13,255,14,,,,4185.46,0
18380100,17:31:30,17:31:30,256,15,,,,4383.81,0
18380100,17:31:54,17:31:54,257,16,,,,4587.88,0
18380100,17:32:13,17:32:13,258,17,,,,4800.61,0
18380100,17:32:38,17:32:38,259,18,,,,5003.78,0
18380100,17:32:59,17:32:59,8383,19,,,,5284.07,0
18380100,17:33:23,17:33:23,8384,20,,,,5606.33,0
18380100,17:33:36,17:33:36,8385,21,,,,5757.13,0
18380100,17:35:10,17:35:10,6548,22,,,,6346.83,0
18380100,17:36:00,17:36:00,6549,23,,,,6986.31,
18380100,17:36:17,17:36:17,6550,24,,,,7156.84,0
18380100,17:36:49,17:36:49,6551,25,,,,7388.69,0
18380100,17:37:45,17:37:45,8237,26,,,,7745.39,0
18380100,17:38:08,17:38:08,6552,27,,,,7908.55,0
18380100,17:40:00,17:40:00,9598,28,,,,8534.99,
18380100,17:47:00,17:47:00,1493,29,,,,13280.47,
18380100,17:49:00,17:49:00,9479,30,,,,13940.26,
18380100,17:53:00,17:53:00,622,31,,,,16455.48,
18380100,17:57:05,17:57:05,623,32,,,,20137.93,0
18380100,18:01:00,18:01:00,9922,33,,1,,23677.75,
18426070,20:24:00,20:24:00,9482,1,,,1,0,
18426070,20:24:21,20:24:21,241,2,,,,202.13,0
18426070,20:25:13,20:25:13,9480,3,,,,580.34,0
18426070,20:25:41,20:25:41,243,4,,,,902.04,0
18426070,20:26:33,20:26:33,244,5,,,,1481.17,0
18426070,20:26:51,20:26:51,245,6,,,,1658.31,0
18426070,20:27:20,20:27:20,246,7,,,,1952.3,0
18426070,20:27:55,20:27:55,247,8,,,,2212.14,0
18426070,20:28:20,20:28:20,248,9,,,,2433.76,0
18426070,20:29:00,20:29:00,249,10,,,,2812.75,
18426070,20:29:30,20:29:30,251,11,,,,3132.25,0
18426070,20:29:56,20:29:56,252,12,,,,3450.67,0
18426070,20:30:40,20:30:40,253,13,,,,3804.26,0
18426070,20:31:13,20:31:13,255,14,,,,4185.46,0
18426070,20:31:30,20:31:30,256,15,,,,4383.81,0
18426070,20:31:54,20:31:54,257,16,,,,4587.88,0
18426070,20:32:13,20:32:13,258,17,,,,4800.61,0
18426070,20:32:38,20:32:38,259,18,,,,5003.78,0
18426070,20:32:59,20:32:59,8383,19,,,,5284.07,0
18426070,20:33:23,20:33:23,8384,20,,,,5606.33,0
18426070,20:33:36,20:33:36,8385,21,,,,5757.13,0
18426070,20:35:10,20:35:10,6548,22,,,,6346.83,0
18426070,20:36:00,20:36:00,6549,23,,,,6986.31,
18426070,20:36:17,20:36:17,6550,24,,,,7156.84,0
18426070,20:36:49,20:36:49,6551,25,,,,7388.69,0
18426070,20:37:45,20:37:45,8237,26,,,,7745.39,0
18426070,20:38:08,20:38:08,6552,27,,,,7908.55,0
18426070,20:40:00,20:40:00,9598,28,,,,8534.99,
18426070,20:47:00,20:47:00,1493,29,,,,13280.47,
18426070,20:49:00,20:49:00,9479,30,,,,13940.26,
18426070,20:53:00,20:53:00,622,31,,,,16455.48,
18426070,20:57:05,20:57:05,623,32,,,,20137.93,0
18426070,21:01:00,21:01:00,9922,33,,1,,23677.75,
18426100,20:24:00,20:24:00,9482,1,,,1,0,
18426100,20:24:21,20:24:21,241,2,,,,202.13,0
18426100,20:25:13,20:25:13,9480,3,,,,580.34,0
18426100,20:25:41,20:25:41,243,4,,,,902.04,0
18426100,20:26:33,20:26:33,244,5,,,,1481.17,0
18426100,20:26:51,20:26:51,245,6,,,,1658.31,0
18426100,20:27:20,20:27:20,246,7,,,,1952.3,0
18426100,20:27:55,20:27:55,247,8,,,,2212.14,0
18426100,20:28:20,20:28:20,248,9,,,,2433.76,0
18426100,20:29:00,20:29:00,249,10,,,,2812.75,
18426100,20:29:30,20:29:30,251,11,,,,3132.25,0
18426100,20:29:56,20:29:56,252,12,,,,3450.67,0
18426100,20:30:40,20:30:40,253,13,,,,3804.26,0
18426100,20:31:13,20:31:13,255,14,,,,4185.46,0
18426100,20:31:30,20:31:30,256,15,,,,4383.81,0
18426100,20:31:54,20:31:54,257,16,,,,4587.88,0
18426100,20:32:13,20:32:13,258,17,,,,4800.61,0
18426100,20:32:38,20:32:38,259,18,,,,5003.78,0
18426100,20:32:59,20:32:59,8383,19,,,,5284.07,0
18426100,20:33:23,20:33:23,8384,20,,,,5606.33,0
18426100,20:33:36,20:33:36,8385,21,,,,5757.13,0
18426100,20:35:10,20:35:10,6548,22,,,,6346.83,0
18426100,20:36:00,20:36:00,6549,23,,,,6986.31,
18426100,20:36:17,20:36:17,6550,24,,,,7156.84,0
18426100,20:36:49,20:36:49,6551,25,,,,7388.69,0
18426100,20:37:45,20:37:45,8237,26,,,,7745.39,0
18426100,20:38:08,20:38:08,6552,27,,,,7908.55,0
18426100,20:40:00,20:40:00,9598,28,,,,8534.99,
18426100,20:47:00,20:47:00,1493,29,,,,13280.47,
18426100,20:49:00,20:49:00,9479,30,,,,13940.26,
18426100,20:53:00,20:53:00,622,31,,,,16455.48,
18426100,20:57:05,20:57:05,623,32,,,,20137.93,0
18426100,21:01:00,21:01:00,9922,33,,1,,23677.75,
18528010,21:22:00,21:22:00,9482,1,,,1,0,
18528010,21:22:21,21:22:21,241,2,,,,202.13,0
18528010,21:23:13,21:23:13,9480,3,,,,580.34,0
18528010,21:23:41,21:23:41,243,4,,,,902.04,0
18528010,21:24:33,21:24:33,244,5,,,,1481.17,0
18528010,21:24:51,21:24:51,245,6,,,,1658.31,0
18528010,21:25:20,21:25:20,246,7,,,,1952.3,0
18528010,21:25:55,21:25:55,247,8,,,,2212.14,0
18528010,21:26:20,21:26:20,248,9,,,,2433.76,0
18528010,21:27:00,21:27:00,249,10,,,,2812.75,
18528010,21:27:30,21:27:30,251,11,,,,3132.25,0
18528010,21:27:56,21:27:56,252,12,,,,3450.67,0
18528010,21:28:40,21:28:40,253,13,,,,3804.26,0
18528010,21:29:13,21:29:13,255,14,,,,4185.46,0
18528010,21:29:30,21:29:30,256,15,,,,4383.81,0
18528010,21:29:54,21:29:54,257,16,,,,4587.88,0
18528010,21:30:13,21:30:13,258,17,,,,4800.61,0
18528010,21:30:38,21:30:38,259,18,,,,5003.78,0
18528010,21:30:59,21:30:59,8383,19,,,,5284.07,0
18528010,21:31:23,21:31:23,8384,20,,,,5606.33,0
18528010,21:31:36,21:31:36,8385,21,,,,5757.13,0
18528010,21:33:10,21:33:10,6548,22,,,,6346.83,0
18528010,21:34:00,21:34:00,6549,23,,,,6986.31,
18528010,21:34:17,21:34:17,6550,24,,,,7156.84,0
18528010,21:34:49,21:34:49,6551,25,,,,7388.69,0
18528010,21:35:45,21:35:45,8237,26,,,,7745.39,0
18528010,21:36:08,21:36:08,6552,27,,,,7908.55,0
18528010,21:38:00,21:38:00,9598,28,,,,8534.99,
18528010,21:45:00,21:45:00,1493,29,,,,13280.47,
18528010,21:47:00,21:47:00,9479,30,,,,13940.26,
18528010,21:51:00,21:51:00,622,31,,,,16455.48,
18528010,21:55:05,21:55:05,623,32,,,,20137.93,0
18528010,21:59:00,21:59:00,9922,33,,1,,23677.75,
18528080,21:22:00,21:22:00,9482,1,,,1,0,
18528080,21:22:21,21:22:21,241,2,,,,202.13,0
18528080,21:23:13,21:23:13,9480,3,,,,580.34,0
18528080,21:23:41,21:23:41,243,4,,,,902.04,0
18528080,21:24:33,21:24:33,244,5,,,,1481.17,0
18528080,21:24:51,21:24:51,245,6,,,,1658.31,0
18528080,21:25:20,21:25:20,246,7,,,,1952.3,0
18528080,21:25:55,21:25:55,247,8,,,,2212.14,0
18528080,21:26:20,21:26:20,248,9,,,,2433.76,0
18528080,21:27:00,21:27:00,249,10,,,,2812.75,
18528080,21:27:30,21:27:30,251,11,,,,3132.25,0
18528080,21:27:56,21:27:56,252,12,,,,3450.67,0
18528080,21:28:40,21:28:40,253,13,,,,3804.26,0
18528080,21:29:13,21:29:13,255,14,,,,4185.46,0
18528080,21:29:30,21:29:30,256,15,,,,4383.81,0
18528080,21:29:54,21:29:54,257,16,,,,4587.88,0
18528080,21:30:13,21:30:13,258,17,,,,4800.61,0
18528080,21:30:38,21:30:38,259,18,,,,5003.78,0
18528080,21:30:59,21:30:59,8383,19,,,,5284.07,0
18528080,21:31:23,21:31:23,8384,20,,,,5606.33,0
18528080,21:31:36,21:31:36,8385,21,,,,5757.13,0
18528080,21:33:10,21:33:10,6548,22,,,,6346.83,0
18528080,21:34:00,21:34:00,6549,23,,,,6986.31,
18528080,21:34:17,21:34:17,6550,24,,,,7156.84,0
18528080,21:34:49,21:34:49,6551,25,,,,7388.69,0
18528080,21:35:45,21:35:45,8237,26,,,,7745.39,0
18528080,21:36:08,21:36:08,6552,27,,,,7908.55,0
18528080,21:38:00,21:38:00,9598,28,,,,8534.99,
18528080,21:45:00,21:45:00,1493,29,,,,13280.47,
18528080,21:47:00,21:47:00,9479,30,,,,13940.26,
18528080,21:51:00,21:51:00,622,31,,,,16455.48,
18528080,21:55:05,21:55:05,623,32,,,,20137.93,0
18528080,21:59:00,21:59:00,9922,33,,1,,23677.75,
18528110,21:22:00,21:22:00,9482,1,,,1,0,
18528110,21:22:21,21:22:21,241,2,,,,202.13,0
18528110,21:23:13,21:23:13,9480,3,,,,580.34,0
18528110,21:23:41,21:23:41,243,4,,,,902.04,0
18528110,21:24:33,21:24:33,244,5,,,,1481.17,0
18528110,21:24:51,21:24:51,245,6,,,,1658.31,0
18528110,21:25:20,21:25:20,246,7,,,,1952.3,0
18528110,21:25:55,21:25:55,247,8,,,,2212.14,0
18528110,21:26:20,21:26:20,248,9,,,,2433.76,0
18528110,21:27:00,21:27:00,249,10,,,,2812.75,
18528110,21:27:30,21:27:30,251,11,,,,3132.25,0
18528110,21:27:56,21:27:56,252,12,,,,3450.67,0
18528110,21:28:40,21:28:40,253,13,,,,3804.26,0
18528110,21:29:13,21:29:13,255,14,,,,4185.46,0
18528110,21:29:30,21:29:30,256,15,,,,4383.81,0
18528110,21:29:54,21:29:54,257,16,,,,4587.88,0
18528110,21:30:13,21:30:13,258,17,,,,4800.61,0
18528110,21:30:38,21:30:38,259,18,,,,5003.78,0
18528110,21:30:59,21:30:59,8383,19,,,,5284.07,0
18528110,21:31:23,21:31:23,8384,20,,,,5606.33,0
18528110,21:31:36,21:31:36,8385,21,,,,5757.13,0
18528110,21:33:10,21:33:10,6548,22,,,,6346.83,0
18528110,21:34:00,21:34:00,6549,23,,,,6986.31,
18528110,21:34:17,21:34:17,6550,24,,,,7156.84,0
18528110,21:34:49,21:34:49,6551,25,,,,7388.69,0
18528110,21:35:45,21:35:45,8237,26,,,,7745.39,0
18528110,21:36:08,21:36:08,6552,27,,,,7908.55,0
18528110,21:38:00,21:38:00,9598,28,,,,8534.99,
18528110,21:45:00,21:45:00,1493,29,,,,13280.47,
18528110,21:47:00,21:47:00,9479,30,,,,13940.26,
18528110,21:51:00,21:51:00,622,31,,,,16455.48,
18528110,21:55:05,21:55:05,623,32,,,,20137.93,0
18528110,21:59:00,21:59:00,9922,33,,1,,23677.75,
18602020,24:25:00,24:25:00,9598,1,,,1,0,
18602020,24:32:00,24:32:00,1493,2,,,,4745.48,
18602020,24:35:00,24:35:00,9479,3,,,,5405.27,
18602020,24:38:14,24:38:14,622,4,,,,7920.49,0
18602020,24:42:43,24:42:43,623,5,,,,11602.94,0
18602020,24:47:00,24:47:00,9922,6,,1,,15142.76,
18602030,24:25:00,24:25:00,9598,1,,,1,0,
18602030,24:32:00,24:32:00,1493,2,,,,4745.48,
18602030,24:35:00,24:35:00,9479,3,,,,5405.27,
18602030,24:38:14,24:38:14,622,4,,,,7920.49,0
18602030,24:42:43,24:42:43,623,5,,,,11602.94,0
18602030,24:47:00,24:47:00,9922,6,,1,,15142.76,
18602040,24:25:00,24:25:00,9598,1,,,1,0,
18602040,24:32:00,24:32:00,1493,2,,,,4745.48,
18602040,24:35:00,24:35:00,9479,3,,,,5405.27,
18602040,24:38:14,24:38:14,622,4,,,,7920.49,0
18602040,24:42:43,24:42:43,623,5,,,,11602.94,0
18602040,24:47:00,24:47:00,9922,6,,1,,15142.76,
18602050,24:25:00,24:25:00,9598,1,,,1,0,
18602050,24:32:00,24:32:00,1493,2,,,,4745.48,
18602050,24:35:00,24:35:00,9479,3,,,,5405.27,
18602050,24:38:14,24:38:14,622,4,,,,7920.49,0
18602050,24:42:43,24:42:43,623,5,,,,11602.94,0
18602050,24:47:00,24:47:00,9922,6,,1,,15142.76,
18602060,24:25:00,24:25:00,9598,1,,,1,0,
18602060,24:32:00,24:32:00,1493,2,,,,4745.48,
18602060,24:35:00,24:35:00,9479,3,,,,5405.27,
18602060,24:38:14,24:38:14,622,4,,,,7920.49,0
18602060,24:42:43,24:42:43,623,5,,,,11602.94,0
18602060,24:47:00,24:47:00,9922,6,,1,,15142.76,
18602090,24:25:00,24:25:00,9598,1,,,1,0,
18602090,24:32:00,24:32:00,1493,2,,,,4745.48,
18602090,24:35:00,24:35:00,9479,3,,,,5405.27,
18602090,24:38:14,24:38:14,622,4,,,,7920.49,0
18602090,24:42:43,24:42:43,623,5,,,,11602.94,0
18602090,24:47:00,24:47:00,9922,6,,1,,15142.76,
18646010,15:52:00,15:52:00,9482,1,,,1,0,
18646010,15:52:21,15:52:21,241,2,,,,202.13,0
18646010,15:53:13,15:53:13,9480,3,,,,580.34,0
18646010,15:53:41,15:53:41,243,4,,,,902.04,0
18646010,15:54:33,15:54:33,244,5,,,,1481.17,0
18646010,15:54:51,15:54:51,245,6,,,,1658.31,0
18646010,15:55:20,15:55:20,246,7,,,,1952.3,0
18646010,15:55:55,15:55:55,247,8,,,,2212.14,0
18646010,15:56:20,15:56:20,248,9,,,,2433.76,0
18646010,15:57:00,15:57:00,249,10,,,,2812.75,
18646010,15:57:30,15:57:30,251,11,,,,3132.25,0
18646010,15:57:56,15:57:56,252,12,,,,3450.67,0
18646010,15:58:40,15:58:40,253,13,,,,3804.26,0
18646010,15:59:13,15:59:13,255,14,,,,4185.46,0
18646010,15:59:30,15:59:30,256,15,,,,4383.81,0
18646010,15:59:54,15:59:54,257,16,,,,4587.88,0
18646010,16:00:13,16:00:13,258,17,,,,4800.61,0
18646010,16:00:38,16:00:38,259,18,,,,5003.78,0
18646010,16:00:59,16:00:59,8383,19,,,,5284.07,0
18646010,16:01:23,16:01:23,8384,20,,,,5606.33,0
18646010,16:01:36,16:01:36,8385,21,,,,5757.13,0
18646010,16:03:10,16:03:10,6548,22,,,,6346.83,0
18646010,16:04:00,16:04:00,6549,23,,,,6986.31,
18646010,16:04:17,16:04:17,6550,24,,,,7156.84,0
18646010,16:04:49,16:04:49,6551,25,,,,7388.69,0
18646010,16:05:45,16:05:45,8237,26,,,,7745.39,0
18646010,16:06:08,16:06:08,6552,27,,,,7908.55,0
18646010,16:08:00,16:08:00,9598,28,,,,8534.99,
18646010,16:15:00,16:15:00,1493,29,,,,13280.47,
18646010,16:17:00,16:17:00,9479,30,,,,13940.26,
18646010,16:21:00,16:21:00,622,31,,,,16455.48,
18646010,16:25:05,16:25:05,623,32,,,,20137.93,0
18646010,16:29:00,16:29:00,9922,33,,1,,23677.75,
18646080,15:52:00,15:52:00,9482,1,,,1,0,
18646080,15:52:21,15:52:21,241,2,,,,202.13,0
18646080,15:53:13,15:53:13,9480,3,,,,580.34,0
18646080,15:53:41,15:53:41,243,4,,,,902.04,0
18646080,15:54:33,15:54:33,244,5,,,,1481.17,0
18646080,15:54:51,15:54:51,245,6,,,,1658.31,0
18646080,15:55:20,15:55:20,246,7,,,,1952.3,0
18646080,15:55:55,15:55:55,247,8,,,,2212.14,0
18646080,15:56:20,15:56:20,248,9,,,,2433.76,0
18646080,15:57:00,15:57:00,249,10,,,,2812.75,
18646080,15:57:30,15:57:30,251,11,,,,3132.25,0
18646080,15:57:56,15:57:56,252,12,,,,3450.67,0
18646080,15:58:40,15:58:40,253,13,,,,3804.26,0
18646080,15:59:13,15:59:13,255,14,,,,4185.46,0
18646080,15:59:30,15:59:30,256,15,,,,4383.81,0
18646080,15:59:54,15:59:54,257,16,,,,4587.88,0
18646080,16:00:13,16:00:13,258,17,,,,4800.61,0
18646080,16:00:38,16:00:38,259,18,,,,5003.78,0
18646080,16:00:59,16:00:59,8383,19,,,,5284.07,0
18646080,16:01:23,16:01:23,8384,20,,,,5606.33,0
18646080,16:01:36,16:01:36,8385,21,,,,5757.13,0
18646080,16:03:10,16:03:10,6548,22,,,,6346.83,0
18646080,16:04:00,16:04:00,6549,23,,,,6986.31,
18646080,16:04:17,16:04:17,6550,24,,,,7156.84,0
18646080,16:04:49,16:04:49,6551,25,,,,7388.69,0
18646080,16:05:45,16:05:45,8237,26,,,,7745.39,0
18646080,16:06:08,16:06:08,6552,27,,,,7908.55,0
18646080,16:08:00,16:08:00,9598,28,,,,8534.99,
18646080,16:15:00,16:15:00,1493,29,,,,13280.47,
18646080,16:17:00,16:17:00,9479,30,,,,13940.26,
18646080,16:21:00,16:21:00,622,31,,,,16455.48,
18646080,16:25:05,16:25:05,623,32,,,,20137.93,0
18646080,16:29:00,16:29:00,9922,33,,1,,23677.75,
18646110,15:52:00,15:52:00,9482,1,,,1,0,
18646110,15:52:21,15:52:21,241,2,,,,202.13,0
18646110,15:53:13,15:53:13,9480,3,,,,580.34,0
18646110,15:53:41,15:53:41,243,4,,,,902.04,0
18646110,15:54:33,15:54:33,244,5,,,,1481.17,0
18646110,15:54:51,15:54:51,245,6,,,,1658.31,0
18646110,15:55:20,15:55:20,246,7,,,,1952.3,0
18646110,15:55:55,15:55:55,247,8,,,,2212.14,0
18646110,15:56:20,15:56:20,248,9,,,,2433.76,0
18646110,15:57:00,15:57:00,249,10,,,,2812.75,
18646110,15:57:30,15:57:30,251,11,,,,3132.25,0
18646110,15:57:56,15:57:56,252,12,,,,3450.67,0
18646110,15:58:40,15:58:40,253,13,,,,3804.26,0
18646110,15:59:13,15:59:13,255,14,,,,4185.46,0
18646110,15:59:30,15:59:30,256,15,,,,4383.81,0
18646110,15:59:54,15:59:54,257,16,,,,4587.88,0
18646110,16:00:13,16:00:13,258,17,,,,4800.61,0
18646110,16:00:38,16:00:38,259,18,,,,5003.78,0
18646110,16:00:59,16:00:59,8383,19,,,,5284.07,0
18646110,16:01:23,16:01:23,8384,20,,,,5606.33,0
18646110,16:01:36,16:01:36,8385,21,,,,5757.13,0
18646110,16:03:10,16:03:10,6548,22,,,,6346.83,0
18646110,16:04:00,16:04:00,6549,23,,,,6986.31,
18646110,16:04:17,16:04:17,6550,24,,,,7156.84,0
18646110,16:04:49,16:04:49,6551,25,,,,7388.69,0
18646110,16:05:45,16:05:45,8237,26,,,,7745.39,0
18646110,16:06:08,16:06:08,6552,27,,,,7908.55,0
18646110,16:08:00,16:08:00,9598,28,,,,8534.99,
18646110,16:15:00,16:15:00,1493,29,,,,13280.47,
18646110,16:17:00,16:17:00,9479,30,,,,13940.26,
18646110,16:21:00,16:21:00,622,31,,,,16455.48,
18646110,16:25:05,16:25:05,623,32,,,,20137.93,0
18646110,16:29:00,16:29:00,9922,33,,1,,23677.75,
18795010,16:00:00,16:00:00,1493,1,,,1,0,
18795010,16:02:00,16:02:00,9479,2,,,,666.46,
18795010,16:06:00,16:06:00,622,3,,,,3181.68,
18795010,16:10:05,16:10:05,623,4,,,,6864.13,0
18795010,16:14:00,16:14:00,9922,5,,1,,10403.95,
18795080,16:00:00,16:00:00,1493,1,,,1,0,
18795080,16:02:00,16:02:00,9479,2,,,,666.46,
18795080,16:06:00,16:06:00,622,3,,,,3181.68,
18795080,16:10:05,16:10:05,623,4,,,,6864.13,0
18795080,16:14:00,16:14:00,9922,5,,1,,10403.95,
18795110,16:00:00,16:00:00,1493,1,,,1,0,
18795110,16:02:00,16:02:00,9479,2,,,,666.46,
18795110,16:06:00,16:06:00,622,3,,,,3181.68,
18795110,16:10:05,16:10:05,623,4,,,,6864.13,0
18795110,16:14:00,16:14:00,9922,5,,1,,10403.95,
18853070,07:47:00,07:47:00,1493,1,,,1,0,
18853070,07:49:00,07:49:00,9479,2,,,,666.46,
18853070,07:53:00,07:53:00,622,3,,,,3181.68,
18853070,07:57:05,07:57:05,623,4,,,,6864.13,0
18853070,08:01:00,08:01:00,9922,5,,1,,10403.95,
18853100,07:47:00,07:47:00,1493,1,,,1,0,
18853100,07:49:00,07:49:00,9479,2,,,,666.46,
18853100,07:53:00,07:53:00,622,3,,,,3181.68,
18853100,07:57:05,07:57:05,623,4,,,,6864.13,0
18853100,08:01:00,08:01:00,9922,5,,1,,10403.95,
18960070,15:54:00,15:54:00,9482,1,,,1,0,
18960070,15:54:21,15:54:21,241,2,,,,202.13,0
18960070,15:55:13,15:55:13,9480,3,,,,580.34,0
18960070,15:55:41,15:55:41,243,4,,,,902.04,0
18960070,15:56:33,15:56:33,244,5,,,,1481.17,0
18960070,15:56:51,15:56:51,245,6,,,,1658.31,0
18960070,15:57:20,15:57:20,246,7,,,,1952.3,0
18960070,15:57:55,15:57:55,247,8,,,,2212.14,0
18960070,15:58:20,15:58:20,248,9,,,,2433.76,0
18960070,15:59:00,15:59:00,249,10,,,,2812.75,
18960070,15:59:30,15:59:30,251,11,,,,3132.25,0
18960070,15:59:56,15:59:56,252,12,,,,3450.67,0
18960070,16:00:40,16:00:40,253,13,,,,3804.26,0
18960070,16:01:13,16:01:13,255,14,,,,4185.46,0
18960070,16:01:30,16:01:30,256,15,,,,4383.81,0
18960070,16:01:54,16:01:54,257,16,,,,4587.88,0
18960070,16:02:13,16:02:13,258,17,,,,4800.61,0
18960070,16:02:38,16:02:38,259,18,,,,5003.78,0
18960070,16:02:59,16:02:59,8383,19,,,,5284.07,0
18960070,16:03:23,16:03:23,8384,20,,,,5606.33,0
18960070,16:03:36,16:03:36,8385,21,,,,5757.13,0
18960070,16:05:10,16:05:10,6548,22,,,,6346.83,0
18960070,16:06:00,16:06:00,6549,23,,,,6986.31,
18960070,16:06:17,16:06:17,6550,24,,,,7156.84,0
18960070,16:06:49,16:06:49,6551,25,,,,7388.69,0
18960070,16:07:45,16:07:45,8237,26,,,,7745.39,0
18960070,16:08:08,16:08:08,6552,27,,,,7908.55,0
18960070,16:10:00,16:10:00,9598,28,,,,8534.99,
18960070,16:17:00,16:17:00,1493,29,,,,13280.47,
18960070,16:19:00,16:19:00,9479,30,,,,13940.26,
18960070,16:23:00,16:23:00,622,31,,,,16455.48,
18960070,16:27:05,16:27:05,623,32,,,,20137.93,0
18960070,16:31:00,16:31:00,9922,33,,1,,23677.75,
18960100,15:54:00,15:54:00,9482,1,,,1,0,
18960100,15:54:21,15:54:21,241,2,,,,202.13,0
18960100,15:55:13,15:55:13,9480,3,,,,580.34,0
18960100,15:55:41,15:55:41,243,4,,,,902.04,0
18960100,15:56:33,15:56:33,244,5,,,,1481.17,0
18960100,15:56:51,15:56:51,245,6,,,,1658.31,0
18960100,15:57:20,15:57:20,246,7,,,,1952.3,0
18960100,15:57:55,15:57:55,247,8,,,,2212.14,0
18960100,15:58:20,15:58:20,248,9,,,,2433.76,0
18960100,15:59:00,15:59:00,249,10,,,,2812.75,
18960100,15:59:30,15:59:30,251,11,,,,3132.25,0
18960100,15:59:56,15:59:56,252,12,,,,3450.67,0
18960100,16:00:40,16:00:40,253,13,,,,3804.26,0
18960100,16:01:13,16:01:13,255,14,,,,4185.46,0
18960100,16:01:30,16:01:30,256,15,,,,4383.81,0
18960100,16:01:54,16:01:54,257,16,,,,4587.88,0
18960100,16:02:13,16:02:13,258,17,,,,4800.61,0
18960100,16:02:38,16:02:38,259,18,,,,5003.78,0
18960100,16:02:59,16:02:59,8383,19,,,,5284.07,0
18960100,16:03:23,16:03:23,8384,20,,,,5606.33,0
18960100,16:03:36,16:03:36,8385,21,,,,5757.13,0
18960100,16:05:10,16:05:10,6548,22,,,,6346.83,0
18960100,16:06:00,16:06:00,6549,23,,,,6986.31,
18960100,16:06:17,16:06:17,6550,24,,,,7156.84,0
18960100,16:06:49,16:06:49,6551,25,,,,7388.69,0
18960100,16:07:45,16:07:45,8237,26,,,,7745.39,0
18960100,16:08:08,16:08:08,6552,27,,,,7908.55,0
18960100,16:10:00,16:10:00,9598,28,,,,8534.99,
18960100,16:17:00,16:17:00,1493,29,,,,13280.47,
18960100,16:19:00,16:19:00,9479,30,,,,13940.26,
18960100,16:23:00,16:23:00,622,31,,,,16455.48,
18960100,16:27:05,16:27:05,623,32,,,,20137.93,0
18960100,16:31:00,16:31:00,9922,33,,1,,23677.75,
219020,17:40:00,17:40:00,9482,1,,,1,0,
219020,17:40:25,17:40:25,241,2,,,,202.13,0
219020,17:41:28,17:41:28,9480,3,,,,580.34,0
219020,17:42:01,17:42:01,243,4,,,,902.04,0
219020,17:43:04,17:43:04,244,5,,,,1481.17,0
219020,17:43:25,17:43:25,245,6,,,,1658.31,0
219020,17:44:00,17:44:00,246,7,,,,1952.3,0
219020,17:44:42,17:44:42,247,8,,,,2212.14,0
219020,17:45:12,17:45:12,248,9,,,,2433.76,0
219020,17:46:00,17:46:00,249,10,,,,2812.75,
219020,17:46:35,17:46:35,251,11,,,,3132.25,0
219020,17:47:04,17:47:04,252,12,,,,3450.67,0
219020,17:47:54,17:47:54,253,13,,,,3804.26,0
219020,17:48:32,17:48:32,255,14,,,,4185.46,0
219020,17:48:52,17:48:52,256,15,,,,4383.81,0
219020,17:49:19,17:49:19,257,16,,,,4587.88,0
219020,17:49:41,17:49:41,258,17,,,,4800.61,0
219020,17:50:09,17:50:09,259,18,,,,5003.78,0
219020,17:50:33,17:50:33,8383,19,,,,5284.07,0
219020,17:51:00,17:51:00,8384,20,,,,5606.33,0
219020,17:51:16,17:51:16,8385,21,,,,5757.13,0
219020,17:53:03,17:53:03,6548,22,,,,6346.83,0
219020,17:54:00,17:54:00,6549,23,,,,6986.31,
219020,17:54:13,17:54:13,6550,24,,,,7156.84,0
219020,17:54:36,17:54:36,6551,25,,,,7388.69,0
219020,17:55:19,17:55:19,8237,26,,,,7745.39,0
219020,17:55:36,17:55:36,6552,27,,,,7908.55,0
219020,17:57:00,17:57:00,9598,28,,,,8534.99,
219020,18:04:00,18:04:00,1493,29,,,,13280.47,
219020,18:05:00,18:05:00,9479,30,,,,13940.26,
219020,18:08:00,18:08:00,622,31,,,,16455.48,
219020,18:13:06,18:13:06,623,32,,,,20137.93,0
219020,18:18:00,18:18:00,9922,33,,1,,23677.75,
219030,17:40:00,17:40:00,9482,1,,,1,0,
219030,17:40:25,17:40:25,241,2,,,,202.13,0
219030,17:41:28,17:41:28,9480,3,,,,580.34,0
219030,17:42:01,17:42:01,243,4,,,,902.04,0
219030,17:43:04,17:43:04,244,5,,,,1481.17,0
219030,17:43:25,17:43:25,245,6,,,,1658.31,0
219030,17:44:00,17:44:00,246,7,,,,1952.3,0
219030,17:44:42,17:44:42,247,8,,,,2212.14,0
219030,17:45:12,17:45:12,248,9,,,,2433.76,0
219030,17:46:00,17:46:00,249,10,,,,2812.75,
219030,17:46:35,17:46:35,251,11,,,,3132.25,0
219030,17:47:04,17:47:04,252,12,,,,3450.67,0
219030,17:47:54,17:47:54,253,13,,,,3804.26,0
219030,17:48:32,17:48:32,255,14,,,,4185.46,0
219030,17:48:52,17:48:52,256,15,,,,4383.81,0
219030,17:49:19,17:49:19,257,16,,,,4587.88,0
219030,17:49:41,17:49:41,258,17,,,,4800.61,0
219030,17:50:09,17:50:09,259,18,,,,5003.78,0
219030,17:50:33,17:50:33,8383,19,,,,5284.07,0
219030,17:51:00,17:51:00,8384,20,,,,5606.33,0
219030,17:51:16,17:51:16,8385,21,,,,5757.13,0
219030,17:53:03,17:53:03,6548,22,,,,6346.83,0
219030,17:54:00,17:54:00,6549,23,,,,6986.31,
219030,17:54:13,17:54:13,6550,24,,,,7156.84,0
219030,17:54:36,17:54:36,6551,25,,,,7388.69,0
219030,17:55:19,17:55:19,8237,26,,,,7745.39,0
219030,17:55:36,17:55:36,6552,27,,,,7908.55,0
219030,17:57:00,17:57:00,9598,28,,,,8534.99,
219030,18:04:00,18:04:00,1493,29,,,,13280.47,
219030,18:05:00,18:05:00,9479,30,,,,13940.26,
219030,18:08:00,18:08:00,622,31,,,,16455.48,
219030,18:13:06,18:13:06,623,32,,,,20137.93,0
219030,18:18:00,18:18:00,9922,33,,1,,23677.75,
219040,17:40:00,17:40:00,9482,1,,,1,0,
219040,17:40:25,17:40:25,241,2,,,,202.13,0
219040,17:41:28,17:41:28,9480,3,,,,580.34,0
219040,17:42:01,17:42:01,243,4,,,,902.04,0
219040,17:43:04,17:43:04,244,5,,,,1481.17,0
219040,17:43:25,17:43:25,245,6,,,,1658.31,0
219040,17:44:00,17:44:00,246,7,,,,1952.3,0
219040,17:44:42,17:44:42,247,8,,,,2212.14,0
219040,17:45:12,17:45:12,248,9,,,,2433.76,0
219040,17:46:00,17:46:00,249,10,,,,2812.75,
219040,17:46:35,17:46:35,251,11,,,,3132.25,0
219040,17:47:04,17:47:04,252,12,,,,3450.67,0
219040,17:47:54,17:47:54,253,13,,,,3804.26,0
219040,17:48:32,17:48:32,255,14,,,,4185.46,0
219040,17:48:52,17:48:52,256,15,,,,4383.81,0
219040,17:49:19,17:49:19,257,16,,,,4587.88,0
219040,17:49:41,17:49:41,258,17,,,,4800.61,0
219040,17:50:09,17:50:09,259,18,,,,5003.78,0
219040,17:50:33,17:50:33,8383,19,,,,5284.07,0
219040,17:51:00,17:51:00,8384,20,,,,5606.33,0
219040,17:51:16,17:51:16,8385,21,,,,5757.13,0
219040,17:53:03,17:53:03,6548,22,,,,6346.83,0
219040,17:54:00,17:54:00,6549,23,,,,6986.31,
219040,17:54:13,17:54:13,6550,24,,,,7156.84,0
219040,17:54:36,17:54:36,6551,25,,,,7388.69,0
219040,17:55:19,17:55:19,8237,26,,,,7745.39,0
219040,17:55:36,17:55:36,6552,27,,,,7908.55,0
219040,17:57:00,17:57:00,9598,28,,,,8534.99,
219040,18:04:00,18:04:00,1493,29,,,,13280.47,
219040,18:05:00,18:05:00,9479,30,,,,13940.26,
219040,18:08:00,18:08:00,622,31,,,,16455.48,
219040,18:13:06,18:13:06,623,32,,,,20137.93,0
219040,18:18:00,18:18:00,9922,33,,1,,23677.75,
219050,17:40:00,17:40:00,9482,1,,,1,0,
219050,17:40:25,17:40:25,241,2,,,,202.13,0
219050,17:41:28,17:41:28,9480,3,,,,580.34,0
219050,17:42:01,17:42:01,243,4,,,,902.04,0
219050,17:43:04,17:43:04,244,5,,,,1481.17,0
219050,17:43:25,17:43:25,245,6,,,,1658.31,0
219050,17:44:00,17:44:00,246,7,,,,1952.3,0
219050,17:44:42,17:44:42,247,8,,,,2212.14,0
219050,17:45:12,17:45:12,248,9,,,,2433.76,0
219050,17:46:00,17:46:00,249,10,,,,2812.75,
219050,17:46:35,17:46:35,251,11,,,,3132.25,0
219050,17:47:04,17:47:04,252,12,,,,3450.67,0
219050,17:47:54,17:47:54,253,13,,,,3804.26,0
219050,17:48:32,17:48:32,255,14,,,,4185.46,0
219050,17:48:52,17:48:52,256,15,,,,4383.81,0
219050,17:49:19,17:49:19,257,16,,,,4587.88,0
219050,17:49:41,17:49:41,258,17,,,,4800.61,0
219050,17:50:09,17:50:09,259,18,,,,5003.78,0
219050,17:50:33,17:50:33,8383,19,,,,5284.07,0
219050,17:51:00,17:51:00,8384,20,,,,5606.33,0
219050,17:51:16,17:51:16,8385,21,,,,5757.13,0
219050,17:53:03,17:53:03,6548,22,,,,6346.83,0
219050,17:54:00,17:54:00,6549,23,,,,6986.31,
219050,17:54:13,17:54:13,6550,24,,,,7156.84,0
219050,17:54:36,17:54:36,6551,25,,,,7388.69,0
219050,17:55:19,17:55:19,8237,26,,,,7745.39,0
219050,17:55:36,17:55:36,6552,27,,,,7908.55,0
219050,17:57:00,17:57:00,9598,28,,,,8534.99,
219050,18:04:00,18:04:00,1493,29,,,,13280.47,
219050,18:05:00,18:05:00,9479,30,,,,13940.26,
219050,18:08:00,18:08:00,622,31,,,,16455.48,
219050,18:13:06,18:13:06,623,32,,,,20137.93,0
219050,18:18:00,18:18:00,9922,33,,1,,23677.75,
219060,17:40:00,17:40:00,9482,1,,,1,0,
219060,17:40:25,17:40:25,241,2,,,,202.13,0
219060,17:41:28,17:41:28,9480,3,,,,580.34,0
219060,17:42:01,17:42:01,243,4,,,,902.04,0
219060,17:43:04,17:43:04,244,5,,,,1481.17,0
219060,17:43:25,17:43:25,245,6,,,,1658.31,0
219060,17:44:00,17:44:00,246,7,,,,1952.3,0
219060,17:44:42,17:44:42,247,8,,,,2212.14,0
219060,17:45:12,17:45:12,248,9,,,,2433.76,0
219060,17:46:00,17:46:00,249,10,,,,2812.75,
219060,17:46:35,17:46:35,251,11,,,,3132.25,0
219060,17:47:04,17:47:04,252,12,,,,3450.67,0
219060,17:47:54,17:47:54,253,13,,,,3804.26,0
219060,17:48:32,17:48:32,255,14,,,,4185.46,0
219060,17:48:52,17:48:52,256,15,,,,4383.81,0
219060,17:49:19,17:49:19,257,16,,,,4587.88,0
219060,17:49:41,17:49:41,258,17,,,,4800.61,0
219060,17:50:09,17:50:09,259,18,,,,5003.78,0
219060,17:50:33,17:50:33,8383,19,,,,5284.07,0
219060,17:51:00,17:51:00,8384,20,,,,5606.33,0
219060,17:51:16,17:51:16,8385,21,,,,5757.13,0
219060,17:53:03,17:53:03,6548,22,,,,6346.83,0
219060,17:54:00,17:54:00,6549,23,,,,6986.31,
219060,17:54:13,17:54:13,6550,24,,,,7156.84,0
219060,17:54:36,17:54:36,6551,25,,,,7388.69,0
219060,17:55:19,17:55:19,8237,26,,,,7745.39,0
219060,17:55:36,17:55:36,6552,27,,,,7908.55,0
219060,17:57:00,17:57:00,9598,28,,,,8534.99,
219060,18:04:00,18:04:00,1493,29,,,,13280.47,
219060,18:05:00,18:05:00,9479,30,,,,13940.26,
219060,18:08:00,18:08:00,622,31,,,,16455.48,
219060,18:13:06,18:13:06,623,32,,,,20137.93,0
219060,18:18:00,18:18:00,9922,33,,1,,23677.75,
219090,17:40:00,17:40:00,9482,1,,,1,0,
219090,17:40:25,17:40:25,241,2,,,,202.13,0
219090,17:41:28,17:41:28,9480,3,,,,580.34,0
219090,17:42:01,17:42:01,243,4,,,,902.04,0
219090,17:43:04,17:43:04,244,5,,,,1481.17,0
219090,17:43:25,17:43:25,245,6,,,,1658.31,0
219090,17:44:00,17:44:00,246,7,,,,1952.3,0
219090,17:44:42,17:44:42,247,8,,,,2212.14,0
219090,17:45:12,17:45:12,248,9,,,,2433.76,0
219090,17:46:00,17:46:00,249,10,,,,2812.75,
219090,17:46:35,17:46:35,251,11,,,,3132.25,0
219090,17:47:04,17:47:04,252,12,,,,3450.67,0
219090,17:47:54,17:47:54,253,13,,,,3804.26,0
219090,17:48:32,17:48:32,255,14,,,,4185.46,0
219090,17:48:52,17:48:52,256,15,,,,4383.81,0
219090,17:49:19,17:49:19,257,16,,,,4587.88,0
219090,17:49:41,17:49:41,258,17,,,,4800.61,0
219090,17:50:09,17:50:09,259,18,,,,5003.78,0
219090,17:50:33,17:50:33,8383,19,,,,5284.07,0
219090,17:51:00,17:51:00,8384,20,,,,5606.33,0
219090,17:51:16,17:51:16,8385,21,,,,5757.13,0
219090,17:53:03,17:53:03,6548,22,,,,6346.83,0
219090,17:54:00,17:54:00,6549,23,,,,6986.31,
219090,17:54:13,17:54:13,6550,24,,,,7156.84,0
219090,17:54:36,17:54:36,6551,25,,,,7388.69,0
219090,17:55:19,17:55:19,8237,26,,,,7745.39,0
219090,17:55:36,17:55:36,6552,27,,,,7908.55,0
219090,17:57:00,17:57:00,9598,28,,,,8534.99,
219090,18:04:00,18:04:00,1493,29,,,,13280.47,
219090,18:05:00,18:05:00,9479,30,,,,13940.26,
219090,18:08:00,18:08:00,622,31,,,,16455.48,
219090,18:13:06,18:13:06,623,32,,,,20137.93,0
219090,18:18:00,18:18:00,9922,33,,1,,23677.75,
2202010,08:13:00,08:13:00,1493,1,,,1,0,
2202010,08:15:00,08:15:00,9479,2,,,,666.46,
2202010,08:19:00,08:19:00,622,3,,,,3181.68,
2202010,08:23:05,08:23:05,623,4,,,,6864.13,0
2202010,08:27:00,08:27:00,9922,5,,1,,10403.95,
2202080,08:13:00,08:13:00,1493,1,,,1,0,
2202080,08:15:00,08:15:00,9479,2,,,,666.46,
2202080,08:19:00,08:19:00,622,3,,,,3181.68,
2202080,08:23:05,08:23:05,623,4,,,,6864.13,0
2202080,08:27:00,08:27:00,9922,5,,1,,10403.95,
2202110,08:13:00,08:13:00,1493,1,,,1,0,
2202110,08:15:00,08:15:00,9479,2,,,,666.46,
2202110,08:19:00,08:19:00,622,3,,,,3181.68,
2202110,08:23:05,08:23:05,623,4,,,,6864.13,0
2202110,08:27:00,08:27:00,9922,5,,1,,10403.95,
2203010,14:22:00,14:22:00,9482,1,,,1,0,
2203010,14:22:21,14:22:21,241,2,,,,202.13,0
2203010,14:23:13,14:23:13,9480,3,,,,580.34,0
2203010,14:23:41,14:23:41,243,4,,,,902.04,0
2203010,14:24:33,14:24:33,244,5,,,,1481.17,0
2203010,14:24:51,14:24:51,245,6,,,,1658.31,0
2203010,14:25:20,14:25:20,246,7,,,,1952.3,0
2203010,14:25:55,14:25:55,247,8,,,,2212.14,0
2203010,14:26:20,14:26:20,248,9,,,,2433.76,0
2203010,14:27:00,14:27:00,249,10,,,,2812.75,
2203010,14:27:30,14:27:30,251,11,,,,3132.25,0
2203010,14:27:56,14:27:56,252,12,,,,3450.67,0
2203010,14:28:40,14:28:40,253,13,,,,3804.26,0
2203010,14:29:13,14:29:13,255,14,,,,4185.46,0
2203010,14:29:30,14:29:30,256,15,,,,4383.81,0
2203010,14:29:54,14:29:54,257,16,,,,4587.88,0
2203010,14:30:13,14:30:13,258,17,,,,4800.61,0
2203010,14:30:38,14:30:38,259,18,,,,5003.78,0
2203010,14:30:59,14:30:59,8383,19,,,,5284.07,0
2203010,14:31:23,14:31:23,8384,20,,,,5606.33,0
2203010,14:31:36,14:31:36,8385,21,,,,5757.13,0
2203010,14:33:10,14:33:10,6548,22,,,,6346.83,0
2203010,14:34:00,14:34:00,6549,23,,,,6986.31,
2203010,14:34:17,14:34:17,6550,24,,,,7156.84,0
2203010,14:34:49,14:34:49,6551,25,,,,7388.69,0
2203010,14:35:45,14:35:45,8237,26,,,,7745.39,0
2203010,14:36:08,14:36:08,6552,27,,,,7908.55,0
2203010,14:38:00,14:38:00,9598,28,,,,8534.99,
2203010,14:45:00,14:45:00,1493,29,,,,13280.47,
2203010,14:47:00,14:47:00,9479,30,,,,13940.26,
2203010,14:51:00,14:51:00,622,31,,,,16455.48,
2203010,14:55:05,14:55:05,623,32,,,,20137.93,0
2203010,14:59:00,14:59:00,9922,33,,1,,23677.75,
2203080,14:22:00,14:22:00,9482,1,,,1,0,
2203080,14:22:21,14:22:21,241,2,,,,202.13,0
2203080,14:23:13,14:23:13,9480,3,,,,580.34,0
2203080,14:23:41,14:23:41,243,4,,,,902.04,0
2203080,14:24:33,14:24:33,244,5,,,,1481.17,0
2203080,14:24:51,14:24:51,245,6,,,,1658.31,0
2203080,14:25:20,14:25:20,246,7,,,,1952.3,0
2203080,14:25:55,14:25:55,247,8,,,,2212.14,0
2203080,14:26:20,14:26:20,248,9,,,,2433.76,0
2203080,14:27:00,14:27:00,249,10,,,,2812.75,
2203080,14:27:30,14:27:30,251,11,,,,3132.25,0
2203080,14:27:56,14:27:56,252,12,,,,3450.67,0
2203080,14:28:40,14:28:40,253,13,,,,3804.26,0
2203080,14:29:13,14:29:13,255,14,,,,4185.46,0
2203080,14:29:30,14:29:30,256,15,,,,4383.81,0
2203080,14:29:54,14:29:54,257,16,,,,4587.88,0
2203080,14:30:13,14:30:13,258,17,,,,4800.61,0
2203080,14:30:38,14:30:38,259,18,,,,5003.78,0
2203080,14:30:59,14:30:59,8383,19,,,,5284.07,0
2203080,14:31:23,14:31:23,8384,20,,,,5606.33,0
2203080,14:31:36,14:31:36,8385,21,,,,5757.13,0
2203080,14:33:10,14:33:10,6548,22,,,,6346.83,0
2203080,14:34:00,14:34:00,6549,23,,,,6986.31,
2203080,14:34:17,14:34:17,6550,24,,,,7156.84,0
2203080,14:34:49,14:34:49,6551,25,,,,7388.69,0
2203080,14:35:45,14:35:45,8237,26,,,,7745.39,0
2203080,14:36:08,14:36:08,6552,27,,,,7908.55,0
2203080,14:38:00,14:38:00,9598,28,,,,8534.99,
2203080,14:45:00,14:45:00,1493,29,,,,13280.47,
2203080,14:47:00,14:47:00,9479,30,,,,13940.26,
2203080,14:51:00,14:51:00,622,31,,,,16455.48,
2203080,14:55:05,14:55:05,623,32,,,,20137.93,0
2203080,14:59:00,14:59:00,9922,33,,1,,23677.75,
2203110,14:22:00,14:22:00,9482,1,,,1,0,
2203110,14:22:21,14:22:21,241,2,,,,202.13,0
2203110,14:23:13,14:23:13,9480,3,,,,580.34,0
2203110,14:23:41,14:23:41,243,4,,,,902.04,0
2203110,14:24:33,14:24:33,244,5,,,,1481.17,0
2203110,14:24:51,14:24:51,245,6,,,,1658.31,0
2203110,14:25:20,14:25:20,246,7,,,,1952.3,0
2203110,14:25:55,14:25:55,247,8,,,,2212.14,0
2203110,14:26:20,14:26:20,248,9,,,,2433.76,0
2203110,14:27:00,14:27:00,249,10,,,,2812.75,
2203110,14:27:30,14:27:30,251,11,,,,3132.25,0
2203110,14:27:56,14:27:56,252,12,,,,3450.67,0
2203110,14:28:40,14:28:40,253,13,,,,3804.26,0
2203110,14:29:13,14:29:13,255,14,,,,4185.46,0
2203110,14:29:30,14:29:30,256,15,,,,4383.81,0
2203110,14:29:54,14:29:54,257,16,,,,4587.88,0
2203110,14:30:13,14:30:13,258,17,,,,4800.61,0
2203110,14:30:38,14:30:38,259,18,,,,5003.78,0
2203110,14:30:59,14:30:59,8383,19,,,,5284.07,0
2203110,14:31:23,14:31:23,8384,20,,,,5606.33,0
2203110,14:31:36,14:31:36,8385,21,,,,5757.13,0
2203110,14:33:10,14:33:10,6548,22,,,,6346.83,0
2203110,14:34:00,14:34:00,6549,23,,,,6986.31,
2203110,14:34:17,14:34:17,6550,24,,,,7156.84,0
2203110,14:34:49,14:34:49,6551,25,,,,7388.69,0
2203110,14:35:45,14:35:45,8237,26,,,,7745.39,0
2203110,14:36:08,14:36:08,6552,27,,,,7908.55,0
2203110,14:38:00,14:38:00,9598,28,,,,8534.99,
2203110,14:45:00,14:45:00,1493,29,,,,13280.47,
2203110,14:47:00,14:47:00,9479,30,,,,13940.26,
2203110,14:51:00,14:51:00,622,31,,,,16455.48,
2203110,14:55:05,14:55:05,623,32,,,,20137.93,0
2203110,14:59:00,14:59:00,9922,33,,1,,23677.75,
2307070,23:20:00,23:20:00,1493,1,,,1,0,
2307070,23:22:00,23:22:00,9479,2,,,,666.46,
2307070,23:26:00,23:26:00,622,3,,,,3181.68,
2307070,23:30:05,23:30:05,623,4,,,,6864.13,0
2307070,23:34:00,23:34:00,9922,5,,1,,10403.95,
2307100,23:20:00,23:20:00,1493,1,,,1,0,
2307100,23:22:00,23:22:00,9479,2,,,,666.46,
2307100,23:26:00,23:26:00,622,3,,,,3181.68,
2307100,23:30:05,23:30:05,623,4,,,,6864.13,0
2307100,23:34:00,23:34:00,9922,5,,1,,10403.95,
232070,09:32:00,09:32:00,1493,1,,,1,0,
232070,09:34:00,09:34:00,9479,2,,,,666.46,
232070,09:38:00,09:38:00,622,3,,,,3181.68,
232070,09:42:05,09:42:05,623,4,,,,6864.13,0
232070,09:46:00,09:46:00,9922,5,,1,,10403.95,
232100,09:32:00,09:32:00,1493,1,,,1,0,
232100,09:34:00,09:34:00,9479,2,,,,666.46,
232100,09:38:00,09:38:00,622,3,,,,3181.68,
232100,09:42:05,09:42:05,623,4,,,,6864.13,0
232100,09:46:00,09:46:00,9922,5,,1,,10403.95,
236070,23:51:00,23:51:00,1493,1,,,1,0,
236070,23:53:00,23:53:00,9479,2,,,,666.46,
236070,23:57:00,23:57:00,622,3,,,,3181.68,
236070,24:01:05,24:01:05,623,4,,,,6864.13,0
236070,24:05:00,24:05:00,9922,5,,1,,10403.95,
236100,23:51:00,23:51:00,1493,1,,,1,0,
236100,23:53:00,23:53:00,9479,2,,,,666.46,
236100,23:57:00,23:57:00,622,3,,,,3181.68,
236100,24:01:05,24:01:05,623,4,,,,6864.13,0
236100,24:05:00,24:05:00,9922,5,,1,,10403.95,
2364070,13:24:00,13:24:00,9482,1,,,1,0,
2364070,13:24:21,13:24:21,241,2,,,,202.13,0
2364070,13:25:13,13:25:13,9480,3,,,,580.34,0
2364070,13:25:41,13:25:41,243,4,,,,902.04,0
2364070,13:26:33,13:26:33,244,5,,,,1481.17,0
2364070,13:26:51,13:26:51,245,6,,,,1658.31,0
2364070,13:27:20,13:27:20,246,7,,,,1952.3,0
2364070,13:27:55,13:27:55,247,8,,,,2212.14,0
2364070,13:28:20,13:28:20,248,9,,,,2433.76,0
2364070,13:29:00,13:29:00,249,10,,,,2812.75,
2364070,13:29:30,13:29:30,251,11,,,,3132.25,0
2364070,13:29:56,13:29:56,252,12,,,,3450.67,0
2364070,13:30:40,13:30:40,253,13,,,,3804.26,0
2364070,13:31:13,13:31:13,255,14,,,,4185.46,0
2364070,13:31:30,13:31:30,256,15,,,,4383.81,0
2364070,13:31:54,13:31:54,257,16,,,,4587.88,0
2364070,13:32:13,13:32:13,258,17,,,,4800.61,0
2364070,13:32:38,13:32:38,259,18,,,,5003.78,0
2364070,13:32:59,13:32:59,8383,19,,,,5284.07,0
2364070,13:33:23,13:33:23,8384,20,,,,5606.33,0
2364070,13:33:36,13:33:36,8385,21,,,,5757.13,0
2364070,13:35:10,13:35:10,6548,22,,,,6346.83,0
2364070,13:36:00,13:36:00,6549,23,,,,6986.31,
2364070,13:36:17,13:36:17,6550,24,,,,7156.84,0
2364070,13:36:49,13:36:49,6551,25,,,,7388.69,0
2364070,13:37:45,13:37:45,8237,26,,,,7745.39,0
2364070,13:38:08,13:38:08,6552,27,,,,7908.55,0
2364070,13:40:00,13:40:00,9598,28,,,,8534.99,
2364070,13:47:00,13:47:00,1493,29,,,,13280.47,
2364070,13:49:00,13:49:00,9479,30,,,,13940.26,
2364070,13:53:00,13:53:00,622,31,,,,16455.48,
2364070,13:57:05,13:57:05,623,32,,,,20137.93,0
2364070,14:01:00,14:01:00,9922,33,,1,,23677.75,
2364100,13:24:00,13:24:00,9482,1,,,1,0,
2364100,13:24:21,13:24:21,241,2,,,,202.13,0
2364100,13:25:13,13:25:13,9480,3,,,,580.34,0
2364100,13:25:41,13:25:41,243,4,,,,902.04,0
2364100,13:26:33,13:26:33,244,5,,,,1481.17,0
2364100,13:26:51,13:26:51,245,6,,,,1658.31,0
2364100,13:27:20,13:27:20,246,7,,,,1952.3,0
2364100,13:27:55,13:27:55,247,8,,,,2212.14,0
2364100,13:28:20,13:28:20,248,9,,,,2433.76,0
2364100,13:29:00,13:29:00,249,10,,,,2812.75,
2364100,13:29:30,13:29:30,251,11,,,,3132.25,0
2364100,13:29:56,13:29:56,252,12,,,,3450.67,0
2364100,13:30:40,13:30:40,253,13,,,,3804.26,0
2364100,13:31:13,13:31:13,255,14,,,,4185.46,0
2364100,13:31:30,13:31:30,256,15,,,,4383.81,0
2364100,13:31:54,13:31:54,257,16,,,,4587.88,0
2364100,13:32:13,13:32:13,258,17,,,,4800.61,0
2364100,13:32:38,13:32:38,259,18,,,,5003.78,0
2364100,13:32:59,13:32:59,8383,19,,,,5284.07,0
2364100,13:33:23,13:33:23,8384,20,,,,5606.33,0
2364100,13:33:36,13:33:36,8385,21,,,,5757.13,0
2364100,13:35:10,13:35:10,6548,22,,,,6346.83,0
2364100,13:36:00,13:36:00,6549,23,,,,6986.31,
2364100,13:36:17,13:36:17,6550,24,,,,7156.84,0
2364100,13:36:49,13:36:49,6551,25,,,,7388.69,0
2364100,13:37:45,13:37:45,8237,26,,,,7745.39,0
2364100,13:38:08,13:38:08,6552,27,,,,7908.55,0
2364100,13:40:00,13:40:00,9598,28,,,,8534.99,
2364100,13:47:00,13:47:00,1493,29,,,,13280.47,
2364100,13:49:00,13:49:00,9479,30,,,,13940.26,
2364100,13:53:00,13:53:00,622,31,,,,16455.48,
2364100,13:57:05,13:57:05,623,32,,,,20137.93,0
2364100,14:01:00,14:01:00,9922,33,,1,,23677.75,
2373010,12:00:00,12:00:00,1493,1,,,1,0,
2373010,12:02:00,12:02:00,9479,2,,,,666.46,
2373010,12:06:00,12:06:00,622,3,,,,3181.68,
2373010,12:10:05,12:10:05,623,4,,,,6864.13,0
2373010,12:14:00,12:14:00,9922,5,,1,,10403.95,
2373080,12:00:00,12:00:00,1493,1,,,1,0,
2373080,12:02:00,12:02:00,9479,2,,,,666.46,
2373080,12:06:00,12:06:00,622,3,,,,3181.68,
2373080,12:10:05,12:10:05,623,4,,,,6864.13,0
2373080,12:14:00,12:14:00,9922,5,,1,,10403.95,
2373110,12:00:00,12:00:00,1493,1,,,1,0,
2373110,12:02:00,12:02:00,9479,2,,,,666.46,
2373110,12:06:00,12:06:00,622,3,,,,3181.68,
2373110,12:10:05,12:10:05,623,4,,,,6864.13,0
2373110,12:14:00,12:14:00,9922,5,,1,,10403.95,
2455010,08:43:00,08:43:00,1493,1,,,1,0,
2455010,08:45:00,08:45:00,9479,2,,,,666.46,
2455010,08:49:00,08:49:00,622,3,,,,3181.68,
2455010,08:53:05,08:53:05,623,4,,,,6864.13,0
2455010,08:57:00,08:57:00,9922,5,,1,,10403.95,
2455080,08:43:00,08:43:00,1493,1,,,1,0,
2455080,08:45:00,08:45:00,9479,2,,,,666.46,
2455080,08:49:00,08:49:00,622,3,,,,3181.68,
2455080,08:53:05,08:53:05,623,4,,,,6864.13,0
2455080,08:57:00,08:57:00,9922,5,,1,,10403.95,
2455110,08:43:00,08:43:00,1493,1,,,1,0,
2455110,08:45:00,08:45:00,9479,2,,,,666.46,
2455110,08:49:00,08:49:00,622,3,,,,3181.68,
2455110,08:53:05,08:53:05,623,4,,,,6864.13,0
2455110,08:57:00,08:57:00,9922,5,,1,,10403.95,
2706070,24:21:00,24:21:00,1493,1,,,1,0,
2706070,24:23:00,24:23:00,9479,2,,,,666.46,
2706070,24:27:00,24:27:00,622,3,,,,3181.68,
2706070,24:31:05,24:31:05,623,4,,,,6864.13,0
2706070,24:35:00,24:35:00,9922,5,,1,,10403.95,
2706100,24:21:00,24:21:00,1493,1,,,1,0,
2706100,24:23:00,24:23:00,9479,2,,,,666.46,
2706100,24:27:00,24:27:00,622,3,,,,3181.68,
2706100,24:31:05,24:31:05,623,4,,,,6864.13,0
2706100,24:35:00,24:35:00,9922,5,,1,,10403.95,
2859020,09:05:00,09:05:00,9482,1,,,1,0,
2859020,09:05:29,09:05:29,241,2,,,,202.13,0
2859020,09:06:43,09:06:43,9480,3,,,,580.34,0
2859020,09:07:21,09:07:21,243,4,,,,902.04,0
2859020,09:08:35,09:08:35,244,5,,,,1481.17,0
2859020,09:08:59,09:08:59,245,6,,,,1658.31,0
2859020,09:09:40,09:09:40,246,7,,,,1952.3,0
2859020,09:10:29,09:10:29,247,8,,,,2212.14,0
2859020,09:11:04,09:11:04,248,9,,,,2433.76,0
2859020,09:12:00,09:12:00,249,10,,,,2812.75,
2859020,09:12:35,09:12:35,251,11,,,,3132.25,0
2859020,09:13:04,09:13:04,252,12,,,,3450.67,0
2859020,09:13:54,09:13:54,253,13,,,,3804.26,0
2859020,09:14:32,09:14:32,255,14,,,,4185.46,0
2859020,09:14:52,09:14:52,256,15,,,,4383.81,0
2859020,09:15:19,09:15:19,257,16,,,,4587.88,0
2859020,09:15:41,09:15:41,258,17,,,,4800.61,0
2859020,09:16:09,09:16:09,259,18,,,,5003.78,0
2859020,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859020,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859020,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859020,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859020,09:20:00,09:20:00,6549,23,,,,6986.31,
2859020,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859020,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859020,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859020,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859020,09:23:00,09:23:00,9598,28,,,,8534.99,
2859020,09:30:00,09:30:00,1493,29,,,,13280.47,
2859020,09:32:00,09:32:00,9479,30,,,,13940.26,
2859020,09:34:00,09:34:00,622,31,,,,16455.48,
2859020,09:39:06,09:39:06,623,32,,,,20137.93,0
2859020,09:44:00,09:44:00,9922,33,,1,,23677.75,
2859030,09:05:00,09:05:00,9482,1,,,1,0,
2859030,09:05:29,09:05:29,241,2,,,,202.13,0
2859030,09:06:43,09:06:43,9480,3,,,,580.34,0
2859030,09:07:21,09:07:21,243,4,,,,902.04,0
2859030,09:08:35,09:08:35,244,5,,,,1481.17,0
2859030,09:08:59,09:08:59,245,6,,,,1658.31,0
2859030,09:09:40,09:09:40,246,7,,,,1952.3,0
2859030,09:10:29,09:10:29,247,8,,,,2212.14,0
2859030,09:11:04,09:11:04,248,9,,,,2433.76,0
2859030,09:12:00,09:12:00,249,10,,,,2812.75,
2859030,09:12:35,09:12:35,251,11,,,,3132.25,0
2859030,09:13:04,09:13:04,252,12,,,,3450.67,0
2859030,09:13:54,09:13:54,253,13,,,,3804.26,0
2859030,09:14:32,09:14:32,255,14,,,,4185.46,0
2859030,09:14:52,09:14:52,256,15,,,,4383.81,0
2859030,09:15:19,09:15:19,257,16,,,,4587.88,0
2859030,09:15:41,09:15:41,258,17,,,,4800.61,0
2859030,09:16:09,09:16:09,259,18,,,,5003.78,0
2859030,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859030,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859030,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859030,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859030,09:20:00,09:20:00,6549,23,,,,6986.31,
2859030,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859030,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859030,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859030,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859030,09:23:00,09:23:00,9598,28,,,,8534.99,
2859030,09:30:00,09:30:00,1493,29,,,,13280.47,
2859030,09:32:00,09:32:00,9479,30,,,,13940.26,
2859030,09:34:00,09:34:00,622,31,,,,16455.48,
2859030,09:39:06,09:39:06,623,32,,,,20137.93,0
2859030,09:44:00,09:44:00,9922,33,,1,,23677.75,
2859040,09:05:00,09:05:00,9482,1,,,1,0,
2859040,09:05:29,09:05:29,241,2,,,,202.13,0
2859040,09:06:43,09:06:43,9480,3,,,,580.34,0
2859040,09:07:21,09:07:21,243,4,,,,902.04,0
2859040,09:08:35,09:08:35,244,5,,,,1481.17,0
2859040,09:08:59,09:08:59,245,6,,,,1658.31,0
2859040,09:09:40,09:09:40,246,7,,,,1952.3,0
2859040,09:10:29,09:10:29,247,8,,,,2212.14,0
2859040,09:11:04,09:11:04,248,9,,,,2433.76,0
2859040,09:12:00,09:12:00,249,10,,,,2812.75,
2859040,09:12:35,09:12:35,251,11,,,,3132.25,0
2859040,09:13:04,09:13:04,252,12,,,,3450.67,0
2859040,09:13:54,09:13:54,253,13,,,,3804.26,0
2859040,09:14:32,09:14:32,255,14,,,,4185.46,0
2859040,09:14:52,09:14:52,256,15,,,,4383.81,0
2859040,09:15:19,09:15:19,257,16,,,,4587.88,0
2859040,09:15:41,09:15:41,258,17,,,,4800.61,0
2859040,09:16:09,09:16:09,259,18,,,,5003.78,0
2859040,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859040,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859040,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859040,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859040,09:20:00,09:20:00,6549,23,,,,6986.31,
2859040,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859040,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859040,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859040,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859040,09:23:00,09:23:00,9598,28,,,,8534.99,
2859040,09:30:00,09:30:00,1493,29,,,,13280.47,
2859040,09:32:00,09:32:00,9479,30,,,,13940.26,
2859040,09:34:00,09:34:00,622,31,,,,16455.48,
2859040,09:39:06,09:39:06,623,32,,,,20137.93,0
2859040,09:44:00,09:44:00,9922,33,,1,,23677.75,
2859050,09:05:00,09:05:00,9482,1,,,1,0,
2859050,09:05:29,09:05:29,241,2,,,,202.13,0
2859050,09:06:43,09:06:43,9480,3,,,,580.34,0
2859050,09:07:21,09:07:21,243,4,,,,902.04,0
2859050,09:08:35,09:08:35,244,5,,,,1481.17,0
2859050,09:08:59,09:08:59,245,6,,,,1658.31,0
2859050,09:09:40,09:09:40,246,7,,,,1952.3,0
2859050,09:10:29,09:10:29,247,8,,,,2212.14,0
2859050,09:11:04,09:11:04,248,9,,,,2433.76,0
2859050,09:12:00,09:12:00,249,10,,,,2812.75,
2859050,09:12:35,09:12:35,251,11,,,,3132.25,0
2859050,09:13:04,09:13:04,252,12,,,,3450.67,0
2859050,09:13:54,09:13:54,253,13,,,,3804.26,0
2859050,09:14:32,09:14:32,255,14,,,,4185.46,0
2859050,09:14:52,09:14:52,256,15,,,,4383.81,0
2859050,09:15:19,09:15:19,257,16,,,,4587.88,0
2859050,09:15:41,09:15:41,258,17,,,,4800.61,0
2859050,09:16:09,09:16:09,259,18,,,,5003.78,0
2859050,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859050,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859050,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859050,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859050,09:20:00,09:20:00,6549,23,,,,6986.31,
2859050,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859050,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859050,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859050,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859050,09:23:00,09:23:00,9598,28,,,,8534.99,
2859050,09:30:00,09:30:00,1493,29,,,,13280.47,
2859050,09:32:00,09:32:00,9479,30,,,,13940.26,
2859050,09:34:00,09:34:00,622,31,,,,16455.48,
2859050,09:39:06,09:39:06,623,32,,,,20137.93,0
2859050,09:44:00,09:44:00,9922,33,,1,,23677.75,
2859060,09:05:00,09:05:00,9482,1,,,1,0,
2859060,09:05:29,09:05:29,241,2,,,,202.13,0
2859060,09:06:43,09:06:43,9480,3,,,,580.34,0
2859060,09:07:21,09:07:21,243,4,,,,902.04,0
2859060,09:08:35,09:08:35,244,5,,,,1481.17,0
2859060,09:08:59,09:08:59,245,6,,,,1658.31,0
2859060,09:09:40,09:09:40,246,7,,,,1952.3,0
2859060,09:10:29,09:10:29,247,8,,,,2212.14,0
2859060,09:11:04,09:11:04,248,9,,,,2433.76,0
2859060,09:12:00,09:12:00,249,10,,,,2812.75,
2859060,09:12:35,09:12:35,251,11,,,,3132.25,0
2859060,09:13:04,09:13:04,252,12,,,,3450.67,0
2859060,09:13:54,09:13:54,253,13,,,,3804.26,0
2859060,09:14:32,09:14:32,255,14,,,,4185.46,0
2859060,09:14:52,09:14:52,256,15,,,,4383.81,0
2859060,09:15:19,09:15:19,257,16,,,,4587.88,0
2859060,09:15:41,09:15:41,258,17,,,,4800.61,0
2859060,09:16:09,09:16:09,259,18,,,,5003.78,0
2859060,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859060,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859060,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859060,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859060,09:20:00,09:20:00,6549,23,,,,6986.31,
2859060,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859060,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859060,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859060,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859060,09:23:00,09:23:00,9598,28,,,,8534.99,
2859060,09:30:00,09:30:00,1493,29,,,,13280.47,
2859060,09:32:00,09:32:00,9479,30,,,,13940.26,
2859060,09:34:00,09:34:00,622,31,,,,16455.48,
2859060,09:39:06,09:39:06,623,32,,,,20137.93,0
2859060,09:44:00,09:44:00,9922,33,,1,,23677.75,
2859090,09:05:00,09:05:00,9482,1,,,1,0,
2859090,09:05:29,09:05:29,241,2,,,,202.13,0
2859090,09:06:43,09:06:43,9480,3,,,,580.34,0
2859090,09:07:21,09:07:21,243,4,,,,902.04,0
2859090,09:08:35,09:08:35,244,5,,,,1481.17,0
2859090,09:08:59,09:08:59,245,6,,,,1658.31,0
2859090,09:09:40,09:09:40,246,7,,,,1952.3,0
2859090,09:10:29,09:10:29,247,8,,,,2212.14,0
2859090,09:11:04,09:11:04,248,9,,,,2433.76,0
2859090,09:12:00,09:12:00,249,10,,,,2812.75,
2859090,09:12:35,09:12:35,251,11,,,,3132.25,0
2859090,09:13:04,09:13:04,252,12,,,,3450.67,0
2859090,09:13:54,09:13:54,253,13,,,,3804.26,0
2859090,09:14:32,09:14:32,255,14,,,,4185.46,0
2859090,09:14:52,09:14:52,256,15,,,,4383.81,0
2859090,09:15:19,09:15:19,257,16,,,,4587.88,0
2859090,09:15:41,09:15:41,258,17,,,,4800.61,0
2859090,09:16:09,09:16:09,259,18,,,,5003.78,0
2859090,09:16:33,09:16:33,8383,19,,,,5284.07,0
2859090,09:17:00,09:17:00,8384,20,,,,5606.33,0
2859090,09:17:16,09:17:16,8385,21,,,,5757.13,0
2859090,09:19:03,09:19:03,6548,22,,,,6346.83,0
2859090,09:20:00,09:20:00,6549,23,,,,6986.31,
2859090,09:20:13,09:20:13,6550,24,,,,7156.84,0
2859090,09:20:36,09:20:36,6551,25,,,,7388.69,0
2859090,09:21:19,09:21:19,8237,26,,,,7745.39,0
2859090,09:21:36,09:21:36,6552,27,,,,7908.55,0
2859090,09:23:00,09:23:00,9598,28,,,,8534.99,
2859090,09:30:00,09:30:00,1493,29,,,,13280.47,
2859090,09:32:00,09:32:00,9479,30,,,,13940.26,
2859090,09:34:00,09:34:00,622,31,,,,16455.48,
2859090,09:39:06,09:39:06,623,32,,,,20137.93,0
2859090,09:44:00,09:44:00,9922,33,,1,,23677.75,
3094070,14:24:00,14:24:00,9482,1,,,1,0,
3094070,14:24:21,14:24:21,241,2,,,,202.13,0
3094070,14:25:13,14:25:13,9480,3,,,,580.34,0
3094070,14:25:41,14:25:41,243,4,,,,902.04,0
3094070,14:26:33,14:26:33,244,5,,,,1481.17,0
3094070,14:26:51,14:26:51,245,6,,,,1658.31,0
3094070,14:27:20,14:27:20,246,7,,,,1952.3,0
3094070,14:27:55,14:27:55,247,8,,,,2212.14,0
3094070,14:28:20,14:28:20,248,9,,,,2433.76,0
3094070,14:29:00,14:29:00,249,10,,,,2812.75,
3094070,14:29:30,14:29:30,251,11,,,,3132.25,0
3094070,14:29:56,14:29:56,252,12,,,,3450.67,0
3094070,14:30:40,14:30:40,253,13,,,,3804.26,0
3094070,14:31:13,14:31:13,255,14,,,,4185.46,0
3094070,14:31:30,14:31:30,256,15,,,,4383.81,0
3094070,14:31:54,14:31:54,257,16,,,,4587.88,0
3094070,14:32:13,14:32:13,258,17,,,,4800.61,0
3094070,14:32:38,14:32:38,259,18,,,,5003.78,0
3094070,14:32:59,14:32:59,8383,19,,,,5284.07,0
3094070,14:33:23,14:33:23,8384,20,,,,5606.33,0
3094070,14:33:36,14:33:36,8385,21,,,,5757.13,0
3094070,14:35:10,14:35:10,6548,22,,,,6346.83,0
3094070,14:36:00,14:36:00,6549,23,,,,6986.31,
3094070,14:36:17,14:36:17,6550,24,,,,7156.84,0
3094070,14:36:49,14:36:49,6551,25,,,,7388.69,0
3094070,14:37:45,14:37:45,8237,26,,,,7745.39,0
3094070,14:38:08,14:38:08,6552,27,,,,7908.55,0
3094070,14:40:00,14:40:00,9598,28,,,,8534.99,
3094070,14:47:00,14:47:00,1493,29,,,,13280.47,
3094070,14:49:00,14:49:00,9479,30,,,,13940.26,
3094070,14:53:00,14:53:00,622,31,,,,16455.48,
3094070,14:57:05,14:57:05,623,32,,,,20137.93,0
3094070,15:01:00,15:01:00,9922,33,,1,,23677.75,
3094100,14:24:00,14:24:00,9482,1,,,1,0,
3094100,14:24:21,14:24:21,241,2,,,,202.13,0
3094100,14:25:13,14:25:13,9480,3,,,,580.34,0
3094100,14:25:41,14:25:41,243,4,,,,902.04,0
3094100,14:26:33,14:26:33,244,5,,,,1481.17,0
3094100,14:26:51,14:26:51,245,6,,,,1658.31,0
3094100,14:27:20,14:27:20,246,7,,,,1952.3,0
3094100,14:27:55,14:27:55,247,8,,,,2212.14,0
3094100,14:28:20,14:28:20,248,9,,,,2433.76,0
3094100,14:29:00,14:29:00,249,10,,,,2812.75,
3094100,14:29:30,14:29:30,251,11,,,,3132.25,0
3094100,14:29:56,14:29:56,252,12,,,,3450.67,0
3094100,14:30:40,14:30:40,253,13,,,,3804.26,0
3094100,14:31:13,14:31:13,255,14,,,,4185.46,0
3094100,14:31:30,14:31:30,256,15,,,,4383.81,0
3094100,14:31:54,14:31:54,257,16,,,,4587.88,0
3094100,14:32:13,14:32:13,258,17,,,,4800.61,0
3094100,14:32:38,14:32:38,259,18,,,,5003.78,0
3094100,14:32:59,14:32:59,8383,19,,,,5284.07,0
3094100,14:33:23,14:33:23,8384,20,,,,5606.33,0
3094100,14:33:36,14:33:36,8385,21,,,,5757.13,0
3094100,14:35:10,14:35:10,6548,22,,,,6346.83,0
3094100,14:36:00,14:36:00,6549,23,,,,6986.31,
3094100,14:36:17,14:36:17,6550,24,,,,7156.84,0
3094100,14:36:49,14:36:49,6551,25,,,,7388.69,0
3094100,14:37:45,14:37:45,8237,26,,,,7745.39,0
3094100,14:38:08,14:38:08,6552,27,,,,7908.55,0
3094100,14:40:00,14:40:00,9598,28,,,,8534.99,
3094100,14:47:00,14:47:00,1493,29,,,,13280.47,
3094100,14:49:00,14:49:00,9479,30,,,,13940.26,
3094100,14:53:00,14:53:00,622,31,,,,16455.48,
3094100,14:57:05,14:57:05,623,32,,,,20137.93,0
3094100,15:01:00,15:01:00,9922,33,,1,,23677.75,
3219070,09:24:00,09:24:00,9482,1,,,1,0,
3219070,09:24:21,09:24:21,241,2,,,,202.13,0
3219070,09:25:13,09:25:13,9480,3,,,,580.34,0
3219070,09:25:41,09:25:41,243,4,,,,902.04,0
3219070,09:26:33,09:26:33,244,5,,,,1481.17,0
3219070,09:26:51,09:26:51,245,6,,,,1658.31,0
3219070,09:27:20,09:27:20,246,7,,,,1952.3,0
3219070,09:27:55,09:27:55,247,8,,,,2212.14,0
3219070,09:28:20,09:28:20,248,9,,,,2433.76,0
3219070,09:29:00,09:29:00,249,10,,,,2812.75,
3219070,09:29:30,09:29:30,251,11,,,,3132.25,0
3219070,09:29:56,09:29:56,252,12,,,,3450.67,0
3219070,09:30:40,09:30:40,253,13,,,,3804.26,0
3219070,09:31:13,09:31:13,255,14,,,,4185.46,0
3219070,09:31:30,09:31:30,256,15,,,,4383.81,0
3219070,09:31:54,09:31:54,257,16,,,,4587.88,0
3219070,09:32:13,09:32:13,258,17,,,,4800.61,0
3219070,09:32:38,09:32:38,259,18,,,,5003.78,0
3219070,09:32:59,09:32:59,8383,19,,,,5284.07,0
3219070,09:33:23,09:33:23,8384,20,,,,5606.33,0
3219070,09:33:36,09:33:36,8385,21,,,,5757.13,0
3219070,09:35:10,09:35:10,6548,22,,,,6346.83,0
3219070,09:36:00,09:36:00,6549,23,,,,6986.31,
3219070,09:36:17,09:36:17,6550,24,,,,7156.84,0
3219070,09:36:49,09:36:49,6551,25,,,,7388.69,0
3219070,09:37:45,09:37:45,8237,26,,,,7745.39,0
3219070,09:38:08,09:38:08,6552,27,,,,7908.55,0
3219070,09:40:00,09:40:00,9598,28,,,,8534.99,
3219070,09:47:00,09:47:00,1493,29,,,,13280.47,
3219070,09:49:00,09:49:00,9479,30,,,,13940.26,
3219070,09:53:00,09:53:00,622,31,,,,16455.48,
3219070,09:57:05,09:57:05,623,32,,,,20137.93,0
3219070,10:01:00,10:01:00,9922,33,,1,,23677.75,
3219100,09:24:00,09:24:00,9482,1,,,1,0,
3219100,09:24:21,09:24:21,241,2,,,,202.13,0
3219100,09:25:13,09:25:13,9480,3,,,,580.34,0
3219100,09:25:41,09:25:41,243,4,,,,902.04,0
3219100,09:26:33,09:26:33,244,5,,,,1481.17,0
3219100,09:26:51,09:26:51,245,6,,,,1658.31,0
3219100,09:27:20,09:27:20,246,7,,,,1952.3,0
3219100,09:27:55,09:27:55,247,8,,,,2212.14,0
3219100,09:28:20,09:28:20,248,9,,,,2433.76,0
3219100,09:29:00,09:29:00,249,10,,,,2812.75,
3219100,09:29:30,09:29:30,251,11,,,,3132.25,0
3219100,09:29:56,09:29:56,252,12,,,,3450.67,0
3219100,09:30:40,09:30:40,253,13,,,,3804.26,0
3219100,09:31:13,09:31:13,255,14,,,,4185.46,0
3219100,09:31:30,09:31:30,256,15,,,,4383.81,0
3219100,09:31:54,09:31:54,257,16,,,,4587.88,0
3219100,09:32:13,09:32:13,258,17,,,,4800.61,0
3219100,09:32:38,09:32:38,259,18,,,,5003.78,0
3219100,09:32:59,09:32:59,8383,19,,,,5284.07,0
3219100,09:33:23,09:33:23,8384,20,,,,5606.33,0
3219100,09:33:36,09:33:36,8385,21,,,,5757.13,0
3219100,09:35:10,09:35:10,6548,22,,,,6346.83,0
3219100,09:36:00,09:36:00,6549,23,,,,6986.31,
3219100,09:36:17,09:36:17,6550,24,,,,7156.84,0
3219100,09:36:49,09:36:49,6551,25,,,,7388.69,0
3219100,09:37:45,09:37:45,8237,26,,,,7745.39,0
3219100,09:38:08,09:38:08,6552,27,,,,7908.55,0
3219100,09:40:00,09:40:00,9598,28,,,,8534.99,
3219100,09:47:00,09:47:00,1493,29,,,,13280.47,
3219100,09:49:00,09:49:00,9479,30,,,,13940.26,
3219100,09:53:00,09:53:00,622,31,,,,16455.48,
3219100,09:57:05,09:57:05,623,32,,,,20137.93,0
3219100,10:01:00,10:01:00,9922,33,,1,,23677.75,
3547020,22:12:00,22:12:00,9598,1,,,1,0,
3547020,22:19:00,22:19:00,1493,2,,,,4745.48,
3547020,22:22:00,22:22:00,9479,3,,,,5405.27,
3547020,22:25:14,22:25:14,622,4,,,,7920.49,0
3547020,22:29:43,22:29:43,623,5,,,,11602.94,0
3547020,22:34:00,22:34:00,9922,6,,1,,15142.76,
3547030,22:12:00,22:12:00,9598,1,,,1,0,
3547030,22:19:00,22:19:00,1493,2,,,,4745.48,
3547030,22:22:00,22:22:00,9479,3,,,,5405.27,
3547030,22:25:14,22:25:14,622,4,,,,7920.49,0
3547030,22:29:43,22:29:43,623,5,,,,11602.94,0
3547030,22:34:00,22:34:00,9922,6,,1,,15142.76,
3547040,22:12:00,22:12:00,9598,1,,,1,0,
3547040,22:19:00,22:19:00,1493,2,,,,4745.48,
3547040,22:22:00,22:22:00,9479,3,,,,5405.27,
3547040,22:25:14,22:25:14,622,4,,,,7920.49,0
3547040,22:29:43,22:29:43,623,5,,,,11602.94,0
3547040,22:34:00,22:34:00,9922,6,,1,,15142.76,
3547050,22:12:00,22:12:00,9598,1,,,1,0,
3547050,22:19:00,22:19:00,1493,2,,,,4745.48,
3547050,22:22:00,22:22:00,9479,3,,,,5405.27,
3547050,22:25:14,22:25:14,622,4,,,,7920.49,0
3547050,22:29:43,22:29:43,623,5,,,,11602.94,0
3547050,22:34:00,22:34:00,9922,6,,1,,15142.76,
3547060,22:12:00,22:12:00,9598,1,,,1,0,
3547060,22:19:00,22:19:00,1493,2,,,,4745.48,
3547060,22:22:00,22:22:00,9479,3,,,,5405.27,
3547060,22:25:14,22:25:14,622,4,,,,7920.49,0
3547060,22:29:43,22:29:43,623,5,,,,11602.94,0
3547060,22:34:00,22:34:00,9922,6,,1,,15142.76,
3547090,22:12:00,22:12:00,9598,1,,,1,0,
3547090,22:19:00,22:19:00,1493,2,,,,4745.48,
3547090,22:22:00,22:22:00,9479,3,,,,5405.27,
3547090,22:25:14,22:25:14,622,4,,,,7920.49,0
3547090,22:29:43,22:29:43,623,5,,,,11602.94,0
3547090,22:34:00,22:34:00,9922,6,,1,,15142.76,
3561010,22:30:00,22:30:00,1493,1,,,1,0,
3561010,22:32:00,22:32:00,9479,2,,,,666.46,
3561010,22:36:00,22:36:00,622,3,,,,3181.68,
3561010,22:40:05,22:40:05,623,4,,,,6864.13,0
3561010,22:44:00,22:44:00,9922,5,,1,,10403.95,
3561080,22:30:00,22:30:00,1493,1,,,1,0,
3561080,22:32:00,22:32:00,9479,2,,,,666.46,
3561080,22:36:00,22:36:00,622,3,,,,3181.68,
3561080,22:40:05,22:40:05,623,4,,,,6864.13,0
3561080,22:44:00,22:44:00,9922,5,,1,,10403.95,
3561110,22:30:00,22:30:00,1493,1,,,1,0,
3561110,22:32:00,22:32:00,9479,2,,,,666.46,
3561110,22:36:00,22:36:00,622,3,,,,3181.68,
3561110,22:40:05,22:40:05,623,4,,,,6864.13,0
3561110,22:44:00,22:44:00,9922,5,,1,,10403.95,
357020,12:33:00,12:33:00,9482,1,,,1,0,
357020,12:33:29,12:33:29,241,2,,,,202.13,0
357020,12:34:43,12:34:43,9480,3,,,,580.34,0
357020,12:35:21,12:35:21,243,4,,,,902.04,0
357020,12:36:35,12:36:35,244,5,,,,1481.17,0
357020,12:36:59,12:36:59,245,6,,,,1658.31,0
357020,12:37:40,12:37:40,246,7,,,,1952.3,0
357020,12:38:29,12:38:29,247,8,,,,2212.14,0
357020,12:39:04,12:39:04,248,9,,,,2433.76,0
357020,12:40:00,12:40:00,249,10,,,,2812.75,
357020,12:40:35,12:40:35,251,11,,,,3132.25,0
357020,12:41:04,12:41:04,252,12,,,,3450.67,0
357020,12:41:54,12:41:54,253,13,,,,3804.26,0
357020,12:42:32,12:42:32,255,14,,,,4185.46,0
357020,12:42:52,12:42:52,256,15,,,,4383.81,0
357020,12:43:19,12:43:19,257,16,,,,4587.88,0
357020,12:43:41,12:43:41,258,17,,,,4800.61,0
357020,12:44:09,12:44:09,259,18,,,,5003.78,0
357020,12:44:33,12:44:33,8383,19,,,,5284.07,0
357020,12:45:00,12:45:00,8384,20,,,,5606.33,0
357020,12:45:16,12:45:16,8385,21,,,,5757.13,0
357020,12:47:03,12:47:03,6548,22,,,,6346.83,0
357020,12:48:00,12:48:00,6549,23,,,,6986.31,
357020,12:48:13,12:48:13,6550,24,,,,7156.84,0
357020,12:48:36,12:48:36,6551,25,,,,7388.69,0
357020,12:49:19,12:49:19,8237,26,,,,7745.39,0
357020,12:49:36,12:49:36,6552,27,,,,7908.55,0
357020,12:51:00,12:51:00,9598,28,,,,8534.99,
357020,12:58:00,12:58:00,1493,29,,,,13280.47,
357020,13:00:00,13:00:00,9479,30,,,,13940.26,
357020,13:04:00,13:04:00,622,31,,,,16455.48,
357020,13:09:06,13:09:06,623,32,,,,20137.93,0
357020,13:14:00,13:14:00,9922,33,,1,,23677.75,
357030,12:33:00,12:33:00,9482,1,,,1,0,
357030,12:33:29,12:33:29,241,2,,,,202.13,0
357030,12:34:43,12:34:43,9480,3,,,,580.34,0
357030,12:35:21,12:35:21,243,4,,,,902.04,0
357030,12:36:35,12:36:35,244,5,,,,1481.17,0
357030,12:36:59,12:36:59,245,6,,,,1658.31,0
357030,12:37:40,12:37:40,246,7,,,,1952.3,0
357030,12:38:29,12:38:29,247,8,,,,2212.14,0
357030,12:39:04,12:39:04,248,9,,,,2433.76,0
357030,12:40:00,12:40:00,249,10,,,,2812.75,
357030,12:40:35,12:40:35,251,11,,,,3132.25,0
357030,12:41:04,12:41:04,252,12,,,,3450.67,0
357030,12:41:54,12:41:54,253,13,,,,3804.26,0
357030,12:42:32,12:42:32,255,14,,,,4185.46,0
357030,12:42:52,12:42:52,256,15,,,,4383.81,0
357030,12:43:19,12:43:19,257,16,,,,4587.88,0
357030,12:43:41,12:43:41,258,17,,,,4800.61,0
357030,12:44:09,12:44:09,259,18,,,,5003.78,0
357030,12:44:33,12:44:33,8383,19,,,,5284.07,0
357030,12:45:00,12:45:00,8384,20,,,,5606.33,0
357030,12:45:16,12:45:16,8385,21,,,,5757.13,0
357030,12:47:03,12:47:03,6548,22,,,,6346.83,0
357030,12:48:00,12:48:00,6549,23,,,,6986.31,
357030,12:48:13,12:48:13,6550,24,,,,7156.84,0
357030,12:48:36,12:48:36,6551,25,,,,7388.69,0
357030,12:49:19,12:49:19,8237,26,,,,7745.39,0
357030,12:49:36,12:49:36,6552,27,,,,7908.55,0
357030,12:51:00,12:51:00,9598,28,,,,8534.99,
357030,12:58:00,12:58:00,1493,29,,,,13280.47,
357030,13:00:00,13:00:00,9479,30,,,,13940.26,
357030,13:04:00,13:04:00,622,31,,,,16455.48,
357030,13:09:06,13:09:06,623,32,,,,20137.93,0
357030,13:14:00,13:14:00,9922,33,,1,,23677.75,
357040,12:33:00,12:33:00,9482,1,,,1,0,
357040,12:33:29,12:33:29,241,2,,,,202.13,0
357040,12:34:43,12:34:43,9480,3,,,,580.34,0
357040,12:35:21,12:35:21,243,4,,,,902.04,0
357040,12:36:35,12:36:35,244,5,,,,1481.17,0
357040,12:36:59,12:36:59,245,6,,,,1658.31,0
357040,12:37:40,12:37:40,246,7,,,,1952.3,0
357040,12:38:29,12:38:29,247,8,,,,2212.14,0
357040,12:39:04,12:39:04,248,9,,,,2433.76,0
357040,12:40:00,12:40:00,249,10,,,,2812.75,
357040,12:40:35,12:40:35,251,11,,,,3132.25,0
357040,12:41:04,12:41:04,252,12,,,,3450.67,0
357040,12:41:54,12:41:54,253,13,,,,3804.26,0
357040,12:42:32,12:42:32,255,14,,,,4185.46,0
357040,12:42:52,12:42:52,256,15,,,,4383.81,0
357040,12:43:19,12:43:19,257,16,,,,4587.88,0
357040,12:43:41,12:43:41,258,17,,,,4800.61,0
357040,12:44:09,12:44:09,259,18,,,,5003.78,0
357040,12:44:33,12:44:33,8383,19,,,,5284.07,0
357040,12:45:00,12:45:00,8384,20,,,,5606.33,0
357040,12:45:16,12:45:16,8385,21,,,,5757.13,0
357040,12:47:03,12:47:03,6548,22,,,,6346.83,0
357040,12:48:00,12:48:00,6549,23,,,,6986.31,
357040,12:48:13,12:48:13,6550,24,,,,7156.84,0
357040,12:48:36,12:48:36,6551,25,,,,7388.69,0
357040,12:49:19,12:49:19,8237,26,,,,7745.39,0
357040,12:49:36,12:49:36,6552,27,,,,7908.55,0
357040,12:51:00,12:51:00,9598,28,,,,8534.99,
357040,12:58:00,12:58:00,1493,29,,,,13280.47,
357040,13:00:00,13:00:00,9479,30,,,,13940.26,
357040,13:04:00,13:04:00,622,31,,,,16455.48,
357040,13:09:06,13:09:06,623,32,,,,20137.93,0
357040,13:14:00,13:14:00,9922,33,,1,,23677.75,
357050,12:33:00,12:33:00,9482,1,,,1,0,
357050,12:33:29,12:33:29,241,2,,,,202.13,0
357050,12:34:43,12:34:43,9480,3,,,,580.34,0
357050,12:35:21,12:35:21,243,4,,,,902.04,0
357050,12:36:35,12:36:35,244,5,,,,1481.17,0
357050,12:36:59,12:36:59,245,6,,,,1658.31,0
357050,12:37:40,12:37:40,246,7,,,,1952.3,0
357050,12:38:29,12:38:29,247,8,,,,2212.14,0
357050,12:39:04,12:39:04,248,9,,,,2433.76,0
357050,12:40:00,12:40:00,249,10,,,,2812.75,
357050,12:40:35,12:40:35,251,11,,,,3132.25,0
357050,12:41:04,12:41:04,252,12,,,,3450.67,0
357050,12:41:54,12:41:54,253,13,,,,3804.26,0
357050,12:42:32,12:42:32,255,14,,,,4185.46,0
357050,12:42:52,12:42:52,256,15,,,,4383.81,0
357050,12:43:19,12:43:19,257,16,,,,4587.88,0
357050,12:43:41,12:43:41,258,17,,,,4800.61,0
357050,12:44:09,12:44:09,259,18,,,,5003.78,0
357050,12:44:33,12:44:33,8383,19,,,,5284.07,0
357050,12:45:00,12:45:00,8384,20,,,,5606.33,0
357050,12:45:16,12:45:16,8385,21,,,,5757.13,0
357050,12:47:03,12:47:03,6548,22,,,,6346.83,0
357050,12:48:00,12:48:00,6549,23,,,,6986.31,
357050,12:48:13,12:48:13,6550,24,,,,7156.84,0
357050,12:48:36,12:48:36,6551,25,,,,7388.69,0
357050,12:49:19,12:49:19,8237,26,,,,7745.39,0
357050,12:49:36,12:49:36,6552,27,,,,7908.55,0
357050,12:51:00,12:51:00,9598,28,,,,8534.99,
357050,12:58:00,12:58:00,1493,29,,,,13280.47,
357050,13:00:00,13:00:00,9479,30,,,,13940.26,
357050,13:04:00,13:04:00,622,31,,,,16455.48,
357050,13:09:06,13:09:06,623,32,,,,20137.93,0
357050,13:14:00,13:14:00,9922,33,,1,,23677.75,
357060,12:33:00,12:33:00,9482,1,,,1,0,
357060,12:33:29,12:33:29,241,2,,,,202.13,0
357060,12:34:43,12:34:43,9480,3,,,,580.34,0
357060,12:35:21,12:35:21,243,4,,,,902.04,0
357060,12:36:35,12:36:35,244,5,,,,1481.17,0
357060,12:36:59,12:36:59,245,6,,,,1658.31,0
357060,12:37:40,12:37:40,246,7,,,,1952.3,0
357060,12:38:29,12:38:29,247,8,,,,2212.14,0
357060,12:39:04,12:39:04,248,9,,,,2433.76,0
357060,12:40:00,12:40:00,249,10,,,,2812.75,
357060,12:40:35,12:40:35,251,11,,,,3132.25,0
357060,12:41:04,12:41:04,252,12,,,,3450.67,0
357060,12:41:54,12:41:54,253,13,,,,3804.26,0
357060,12:42:32,12:42:32,255,14,,,,4185.46,0
357060,12:42:52,12:42:52,256,15,,,,4383.81,0
357060,12:43:19,12:43:19,257,16,,,,4587.88,0
357060,12:43:41,12:43:41,258,17,,,,4800.61,0
357060,12:44:09,12:44:09,259,18,,,,5003.78,0
357060,12:44:33,12:44:33,8383,19,,,,5284.07,0
357060,12:45:00,12:45:00,8384,20,,,,5606.33,0
357060,12:45:16,12:45:16,8385,21,,,,5757.13,0
357060,12:47:03,12:47:03,6548,22,,,,6346.83,0
357060,12:48:00,12:48:00,6549,23,,,,6986.31,
357060,12:48:13,12:48:13,6550,24,,,,7156.84,0
357060,12:48:36,12:48:36,6551,25,,,,7388.69,0
357060,12:49:19,12:49:19,8237,26,,,,7745.39,0
357060,12:49:36,12:49:36,6552,27,,,,7908.55,0
357060,12:51:00,12:51:00,9598,28,,,,8534.99,
357060,12:58:00,12:58:00,1493,29,,,,13280.47,
357060,13:00:00,13:00:00,9479,30,,,,13940.26,
357060,13:04:00,13:04:00,622,31,,,,16455.48,
357060,13:09:06,13:09:06,623,32,,,,20137.93,0
357060,13:14:00,13:14:00,9922,33,,1,,23677.75,
357090,12:33:00,12:33:00,9482,1,,,1,0,
357090,12:33:29,12:33:29,241,2,,,,202.13,0
357090,12:34:43,12:34:43,9480,3,,,,580.34,0
357090,12:35:21,12:35:21,243,4,,,,902.04,0
357090,12:36:35,12:36:35,244,5,,,,1481.17,0
357090,12:36:59,12:36:59,245,6,,,,1658.31,0
357090,12:37:40,12:37:40,246,7,,,,1952.3,0
357090,12:38:29,12:38:29,247,8,,,,2212.14,0
357090,12:39:04,12:39:04,248,9,,,,2433.76,0
357090,12:40:00,12:40:00,249,10,,,,2812.75,
357090,12:40:35,12:40:35,251,11,,,,3132.25,0
357090,12:41:04,12:41:04,252,12,,,,3450.67,0
357090,12:41:54,12:41:54,253,13,,,,3804.26,0
357090,12:42:32,12:42:32,255,14,,,,4185.46,0
357090,12:42:52,12:42:52,256,15,,,,4383.81,0
357090,12:43:19,12:43:19,257,16,,,,4587.88,0
357090,12:43:41,12:43:41,258,17,,,,4800.61,0
357090,12:44:09,12:44:09,259,18,,,,5003.78,0
357090,12:44:33,12:44:33,8383,19,,,,5284.07,0
357090,12:45:00,12:45:00,8384,20,,,,5606.33,0
357090,12:45:16,12:45:16,8385,21,,,,5757.13,0
357090,12:47:03,12:47:03,6548,22,,,,6346.83,0
357090,12:48:00,12:48:00,6549,23,,,,6986.31,
357090,12:48:13,12:48:13,6550,24,,,,7156.84,0
357090,12:48:36,12:48:36,6551,25,,,,7388.69,0
357090,12:49:19,12:49:19,8237,26,,,,7745.39,0
357090,12:49:36,12:49:36,6552,27,,,,7908.55,0
357090,12:51:00,12:51:00,9598,28,,,,8534.99,
357090,12:58:00,12:58:00,1493,29,,,,13280.47,
357090,13:00:00,13:00:00,9479,30,,,,13940.26,
357090,13:04:00,13:04:00,622,31,,,,16455.48,
357090,13:09:06,13:09:06,623,32,,,,20137.93,0
357090,13:14:00,13:14:00,9922,33,,1,,23677.75,
3750010,11:52:00,11:52:00,9482,1,,,1,0,
3750010,11:52:21,11:52:21,241,2,,,,202.13,0
3750010,11:53:13,11:53:13,9480,3,,,,580.34,0
3750010,11:53:41,11:53:41,243,4,,,,902.04,0
3750010,11:54:33,11:54:33,244,5,,,,1481.17,0
3750010,11:54:51,11:54:51,245,6,,,,1658.31,0
3750010,11:55:20,11:55:20,246,7,,,,1952.3,0
3750010,11:55:55,11:55:55,247,8,,,,2212.14,0
3750010,11:56:20,11:56:20,248,9,,,,2433.76,0
3750010,11:57:00,11:57:00,249,10,,,,2812.75,
3750010,11:57:30,11:57:30,251,11,,,,3132.25,0
3750010,11:57:56,11:57:56,252,12,,,,3450.67,0
3750010,11:58:40,11:58:40,253,13,,,,3804.26,0
3750010,11:59:13,11:59:13,255,14,,,,4185.46,0
3750010,11:59:30,11:59:30,256,15,,,,4383.81,0
3750010,11:59:54,11:59:54,257,16,,,,4587.88,0
3750010,12:00:13,12:00:13,258,17,,,,4800.61,0
3750010,12:00:38,12:00:38,259,18,,,,5003.78,0
3750010,12:00:59,12:00:59,8383,19,,,,5284.07,0
3750010,12:01:23,12:01:23,8384,20,,,,5606.33,0
3750010,12:01:36,12:01:36,8385,21,,,,5757.13,0
3750010,12:03:10,12:03:10,6548,22,,,,6346.83,0
3750010,12:04:00,12:04:00,6549,23,,,,6986.31,
3750010,12:04:17,12:04:17,6550,24,,,,7156.84,0
3750010,12:04:49,12:04:49,6551,25,,,,7388.69,0
3750010,12:05:45,12:05:45,8237,26,,,,7745.39,0
3750010,12:06:08,12:06:08,6552,27,,,,7908.55,0
3750010,12:08:00,12:08:00,9598,28,,,,8534.99,
3750010,12:15:00,12:15:00,1493,29,,,,13280.47,
3750010,12:17:00,12:17:00,9479,30,,,,13940.26,
3750010,12:21:00,12:21:00,622,31,,,,16455.48,
3750010,12:25:05,12:25:05,623,32,,,,20137.93,0
3750010,12:29:00,12:29:00,9922,33,,1,,23677.75,
3750080,11:52:00,11:52:00,9482,1,,,1,0,
3750080,11:52:21,11:52:21,241,2,,,,202.13,0
3750080,11:53:13,11:53:13,9480,3,,,,580.34,0
3750080,11:53:41,11:53:41,243,4,,,,902.04,0
3750080,11:54:33,11:54:33,244,5,,,,1481.17,0
3750080,11:54:51,11:54:51,245,6,,,,1658.31,0
3750080,11:55:20,11:55:20,246,7,,,,1952.3,0
3750080,11:55:55,11:55:55,247,8,,,,2212.14,0
3750080,11:56:20,11:56:20,248,9,,,,2433.76,0
3750080,11:57:00,11:57:00,249,10,,,,2812.75,
3750080,11:57:30,11:57:30,251,11,,,,3132.25,0
3750080,11:57:56,11:57:56,252,12,,,,3450.67,0
3750080,11:58:40,11:58:40,253,13,,,,3804.26,0
3750080,11:59:13,11:59:13,255,14,,,,4185.46,0
3750080,11:59:30,11:59:30,256,15,,,,4383.81,0
3750080,11:59:54,11:59:54,257,16,,,,4587.88,0
3750080,12:00:13,12:00:13,258,17,,,,4800.61,0
3750080,12:00:38,12:00:38,259,18,,,,5003.78,0
3750080,12:00:59,12:00:59,8383,19,,,,5284.07,0
3750080,12:01:23,12:01:23,8384,20,,,,5606.33,0
3750080,12:01:36,12:01:36,8385,21,,,,5757.13,0
3750080,12:03:10,12:03:10,6548,22,,,,6346.83,0
3750080,12:04:00,12:04:00,6549,23,,,,6986.31,
3750080,12:04:17,12:04:17,6550,24,,,,7156.84,0
3750080,12:04:49,12:04:49,6551,25,,,,7388.69,0
3750080,12:05:45,12:05:45,8237,26,,,,7745.39,0
3750080,12:06:08,12:06:08,6552,27,,,,7908.55,0
3750080,12:08:00,12:08:00,9598,28,,,,8534.99,
3750080,12:15:00,12:15:00,1493,29,,,,13280.47,
3750080,12:17:00,12:17:00,9479,30,,,,13940.26,
3750080,12:21:00,12:21:00,622,31,,,,16455.48,
3750080,12:25:05,12:25:05,623,32,,,,20137.93,0
3750080,12:29:00,12:29:00,9922,33,,1,,23677.75,
3750110,11:52:00,11:52:00,9482,1,,,1,0,
3750110,11:52:21,11:52:21,241,2,,,,202.13,0
3750110,11:53:13,11:53:13,9480,3,,,,580.34,0
3750110,11:53:41,11:53:41,243,4,,,,902.04,0
3750110,11:54:33,11:54:33,244,5,,,,1481.17,0
3750110,11:54:51,11:54:51,245,6,,,,1658.31,0
3750110,11:55:20,11:55:20,246,7,,,,1952.3,0
3750110,11:55:55,11:55:55,247,8,,,,2212.14,0
3750110,11:56:20,11:56:20,248,9,,,,2433.76,0
3750110,11:57:00,11:57:00,249,10,,,,2812.75,
3750110,11:57:30,11:57:30,251,11,,,,3132.25,0
3750110,11:57:56,11:57:56,252,12,,,,3450.67,0
3750110,11:58:40,11:58:40,253,13,,,,3804.26,0
3750110,11:59:13,11:59:13,255,14,,,,4185.46,0
3750110,11:59:30,11:59:30,256,15,,,,4383.81,0
3750110,11:59:54,11:59:54,257,16,,,,4587.88,0
3750110,12:00:13,12:00:13,258,17,,,,4800.61,0
3750110,12:00:38,12:00:38,259,18,,,,5003.78,0
3750110,12:00:59,12:00:59,8383,19,,,,5284.07,0
3750110,12:01:23,12:01:23,8384,20,,,,5606.33,0
3750110,12:01:36,12:01:36,8385,21,,,,5757.13,0
3750110,12:03:10,12:03:10,6548,22,,,,6346.83,0
3750110,12:04:00,12:04:00,6549,23,,,,6986.31,
3750110,12:04:17,12:04:17,6550,24,,,,7156.84,0
3750110,12:04:49,12:04:49,6551,25,,,,7388.69,0
3750110,12:05:45,12:05:45,8237,26,,,,7745.39,0
3750110,12:06:08,12:06:08,6552,27,,,,7908.55,0
3750110,12:08:00,12:08:00,9598,28,,,,8534.99,
3750110,12:15:00,12:15:00,1493,29,,,,13280.47,
3750110,12:17:00,12:17:00,9479,30,,,,13940.26,
3750110,12:21:00,12:21:00,622,31,,,,16455.48,
3750110,12:25:05,12:25:05,623,32,,,,20137.93,0
3750110,12:29:00,12:29:00,9922,33,,1,,23677.75,
3780070,06:16:00,06:16:00,1493,1,,,1,0,
3780070,06:18:00,06:18:00,9479,2,,,,666.46,
3780070,06:22:00,06:22:00,622,3,,,,3181.68,
3780070,06:26:05,06:26:05,623,4,,,,6864.13,0
3780070,06:30:00,06:30:00,9922,5,,1,,10403.95,
3780100,06:16:00,06:16:00,1493,1,,,1,0,
3780100,06:18:00,06:18:00,9479,2,,,,666.46,
3780100,06:22:00,06:22:00,622,3,,,,3181.68,
3780100,06:26:05,06:26:05,623,4,,,,6864.13,0
3780100,06:30:00,06:30:00,9922,5,,1,,10403.95,
3803070,19:02:00,19:02:00,1493,1,,,1,0,
3803070,19:04:00,19:04:00,9479,2,,,,666.46,
3803070,19:08:00,19:08:00,622,3,,,,3181.68,
3803070,19:12:05,19:12:05,623,4,,,,6864.13,0
3803070,19:16:00,19:16:00,9922,5,,1,,10403.95,
3803100,19:02:00,19:02:00,1493,1,,,1,0,
3803100,19:04:00,19:04:00,9479,2,,,,666.46,
3803100,19:08:00,19:08:00,622,3,,,,3181.68,
3803100,19:12:05,19:12:05,623,4,,,,6864.13,0
3803100,19:16:00,19:16:00,9922,5,,1,,10403.95,
3842070,07:17:00,07:17:00,1493,1,,,1,0,
3842070,07:19:00,07:19:00,9479,2,,,,666.46,
3842070,07:23:00,07:23:00,622,3,,,,3181.68,
3842070,07:27:05,07:27:05,623,4,,,,6864.13,0
3842070,07:31:00,07:31:00,9922,5,,1,,10403.95,
3842100,07:17:00,07:17:00,1493,1,,,1,0,
3842100,07:19:00,07:19:00,9479,2,,,,666.46,
3842100,07:23:00,07:23:00,622,3,,,,3181.68,
3842100,07:27:05,07:27:05,623,4,,,,6864.13,0
3842100,07:31:00,07:31:00,9922,5,,1,,10403.95,
3873010,11:00:00,11:00:00,1493,1,,,1,0,
3873010,11:02:00,11:02:00,9479,2,,,,666.46,
3873010,11:06:00,11:06:00,622,3,,,,3181.68,
3873010,11:10:05,11:10:05,623,4,,,,6864.13,0
3873010,11:14:00,11:14:00,9922,5,,1,,10403.95,
3873080,11:00:00,11:00:00,1493,1,,,1,0,
3873080,11:02:00,11:02:00,9479,2,,,,666.46,
3873080,11:06:00,11:06:00,622,3,,,,3181.68,
3873080,11:10:05,11:10:05,623,4,,,,6864.13,0
3873080,11:14:00,11:14:00,9922,5,,1,,10403.95,
3873110,11:00:00,11:00:00,1493,1,,,1,0,
3873110,11:02:00,11:02:00,9479,2,,,,666.46,
3873110,11:06:00,11:06:00,622,3,,,,3181.68,
3873110,11:10:05,11:10:05,623,4,,,,6864.13,0
3873110,11:14:00,11:14:00,9922,5,,1,,10403.95,
3938010,11:22:00,11:22:00,9482,1,,,1,0,
3938010,11:22:21,11:22:21,241,2,,,,202.13,0
3938010,11:23:13,11:23:13,9480,3,,,,580.34,0
3938010,11:23:41,11:23:41,243,4,,,,902.04,0
3938010,11:24:33,11:24:33,244,5,,,,1481.17,0
3938010,11:24:51,11:24:51,245,6,,,,1658.31,0
3938010,11:25:20,11:25:20,246,7,,,,1952.3,0
3938010,11:25:55,11:25:55,247,8,,,,2212.14,0
3938010,11:26:20,11:26:20,248,9,,,,2433.76,0
3938010,11:27:00,11:27:00,249,10,,,,2812.75,
3938010,11:27:30,11:27:30,251,11,,,,3132.25,0
3938010,11:27:56,11:27:56,252,12,,,,3450.67,0
3938010,11:28:40,11:28:40,253,13,,,,3804.26,0
3938010,11:29:13,11:29:13,255,14,,,,4185.46,0
3938010,11:29:30,11:29:30,256,15,,,,4383.81,0
3938010,11:29:54,11:29:54,257,16,,,,4587.88,0
3938010,11:30:13,11:30:13,258,17,,,,4800.61,0
3938010,11:30:38,11:30:38,259,18,,,,5003.78,0
3938010,11:30:59,11:30:59,8383,19,,,,5284.07,0
3938010,11:31:23,11:31:23,8384,20,,,,5606.33,0
3938010,11:31:36,11:31:36,8385,21,,,,5757.13,0
3938010,11:33:10,11:33:10,6548,22,,,,6346.83,0
3938010,11:34:00,11:34:00,6549,23,,,,6986.31,
3938010,11:34:17,11:34:17,6550,24,,,,7156.84,0
3938010,11:34:49,11:34:49,6551,25,,,,7388.69,0
3938010,11:35:45,11:35:45,8237,26,,,,7745.39,0
3938010,11:36:08,11:36:08,6552,27,,,,7908.55,0
3938010,11:38:00,11:38:00,9598,28,,,,8534.99,
3938010,11:45:00,11:45:00,1493,29,,,,13280.47,
3938010,11:47:00,11:47:00,9479,30,,,,13940.26,
3938010,11:51:00,11:51:00,622,31,,,,16455.48,
3938010,11:55:05,11:55:05,623,32,,,,20137.93,0
3938010,11:59:00,11:59:00,9922,33,,1,,23677.75,
3938080,11:22:00,11:22:00,9482,1,,,1,0,
3938080,11:22:21,11:22:21,241,2,,,,202.13,0
3938080,11:23:13,11:23:13,9480,3,,,,580.34,0
3938080,11:23:41,11:23:41,243,4,,,,902.04,0
3938080,11:24:33,11:24:33,244,5,,,,1481.17,0
3938080,11:24:51,11:24:51,245,6,,,,1658.31,0
3938080,11:25:20,11:25:20,246,7,,,,1952.3,0
3938080,11:25:55,11:25:55,247,8,,,,2212.14,0
3938080,11:26:20,11:26:20,248,9,,,,2433.76,0
3938080,11:27:00,11:27:00,249,10,,,,2812.75,
3938080,11:27:30,11:27:30,251,11,,,,3132.25,0
3938080,11:27:56,11:27:56,252,12,,,,3450.67,0
3938080,11:28:40,11:28:40,253,13,,,,3804.26,0
3938080,11:29:13,11:29:13,255,14,,,,4185.46,0
3938080,11:29:30,11:29:30,256,15,,,,4383.81,0
3938080,11:29:54,11:29:54,257,16,,,,4587.88,0
3938080,11:30:13,11:30:13,258,17,,,,4800.61,0
3938080,11:30:38,11:30:38,259,18,,,,5003.78,0
3938080,11:30:59,11:30:59,8383,19,,,,5284.07,0
3938080,11:31:23,11:31:23,8384,20,,,,5606.33,0
3938080,11:31:36,11:31:36,8385,21,,,,5757.13,0
3938080,11:33:10,11:33:10,6548,22,,,,6346.83,0
3938080,11:34:00,11:34:00,6549,23,,,,6986.31,
3938080,11:34:17,11:34:17,6550,24,,,,7156.84,0
3938080,11:34:49,11:34:49,6551,25,,,,7388.69,0
3938080,11:35:45,11:35:45,8237,26,,,,7745.39,0
3938080,11:36:08,11:36:08,6552,27,,,,7908.55,0
3938080,11:38:00,11:38:00,9598,28,,,,8534.99,
3938080,11:45:00,11:45:00,1493,29,,,,13280.47,
3938080,11:47:00,11:47:00,9479,30,,,,13940.26,
3938080,11:51:00,11:51:00,622,31,,,,16455.48,
3938080,11:55:05,11:55:05,623,32,,,,20137.93,0
3938080,11:59:00,11:59:00,9922,33,,1,,23677.75,
3938110,11:22:00,11:22:00,9482,1,,,1,0,
3938110,11:22:21,11:22:21,241,2,,,,202.13,0
3938110,11:23:13,11:23:13,9480,3,,,,580.34,0
3938110,11:23:41,11:23:41,243,4,,,,902.04,0
3938110,11:24:33,11:24:33,244,5,,,,1481.17,0
3938110,11:24:51,11:24:51,245,6,,,,1658.31,0
3938110,11:25:20,11:25:20,246,7,,,,1952.3,0
3938110,11:25:55,11:25:55,247,8,,,,2212.14,0
3938110,11:26:20,11:26:20,248,9,,,,2433.76,0
3938110,11:27:00,11:27:00,249,10,,,,2812.75,
3938110,11:27:30,11:27:30,251,11,,,,3132.25,0
3938110,11:27:56,11:27:56,252,12,,,,3450.67,0
3938110,11:28:40,11:28:40,253,13,,,,3804.26,0
3938110,11:29:13,11:29:13,255,14,,,,4185.46,0
3938110,11:29:30,11:29:30,256,15,,,,4383.81,0
3938110,11:29:54,11:29:54,257,16,,,,4587.88,0
3938110,11:30:13,11:30:13,258,17,,,,4800.61,0
3938110,11:30:38,11:30:38,259,18,,,,5003.78,0
3938110,11:30:59,11:30:59,8383,19,,,,5284.07,0
3938110,11:31:23,11:31:23,8384,20,,,,5606.33,0
3938110,11:31:36,11:31:36,8385,21,,,,5757.13,0
3938110,11:33:10,11:33:10,6548,22,,,,6346.83,0
3938110,11:34:00,11:34:00,6549,23,,,,6986.31,
3938110,11:34:17,11:34:17,6550,24,,,,7156.84,0
3938110,11:34:49,11:34:49,6551,25,,,,7388.69,0
3938110,11:35:45,11:35:45,8237,26,,,,7745.39,0
3938110,11:36:08,11:36:08,6552,27,,,,7908.55,0
3938110,11:38:00,11:38:00,9598,28,,,,8534.99,
3938110,11:45:00,11:45:00,1493,29,,,,13280.47,
3938110,11:47:00,11:47:00,9479,30,,,,13940.26,
3938110,11:51:00,11:51:00,622,31,,,,16455.48,
3938110,11:55:05,11:55:05,623,32,,,,20137.93,0
3938110,11:59:00,11:59:00,9922,33,,1,,23677.75,
3976070,07:32:00,07:32:00,1493,1,,,1,0,
3976070,07:34:00,07:34:00,9479,2,,,,666.46,
3976070,07:38:00,07:38:00,622,3,,,,3181.68,
3976070,07:42:05,07:42:05,623,4,,,,6864.13,0
3976070,07:46:00,07:46:00,9922,5,,1,,10403.95,
3976100,07:32:00,07:32:00,1493,1,,,1,0,
3976100,07:34:00,07:34:00,9479,2,,,,666.46,
3976100,07:38:00,07:38:00,622,3,,,,3181.68,
3976100,07:42:05,07:42:05,623,4,,,,6864.13,0
3976100,07:46:00,07:46:00,9922,5,,1,,10403.95,
4095070,14:32:00,14:32:00,1493,1,,,1,0,
4095070,14:34:00,14:34:00,9479,2,,,,666.46,
4095070,14:38:00,14:38:00,622,3,,,,3181.68,
4095070,14:42:05,14:42:05,623,4,,,,6864.13,0
4095070,14:46:00,14:46:00,9922,5,,1,,10403.95,
4095100,14:32:00,14:32:00,1493,1,,,1,0,
4095100,14:34:00,14:34:00,9479,2,,,,666.46,
4095100,14:38:00,14:38:00,622,3,,,,3181.68,
4095100,14:42:05,14:42:05,623,4,,,,6864.13,0
4095100,14:46:00,14:46:00,9922,5,,1,,10403.95,
4146070,18:54:00,18:54:00,9482,1,,,1,0,
4146070,18:54:21,18:54:21,241,2,,,,202.13,0
4146070,18:55:13,18:55:13,9480,3,,,,580.34,0
4146070,18:55:41,18:55:41,243,4,,,,902.04,0
4146070,18:56:33,18:56:33,244,5,,,,1481.17,0
4146070,18:56:51,18:56:51,245,6,,,,1658.31,0
4146070,18:57:20,18:57:20,246,7,,,,1952.3,0
4146070,18:57:55,18:57:55,247,8,,,,2212.14,0
4146070,18:58:20,18:58:20,248,9,,,,2433.76,0
4146070,18:59:00,18:59:00,249,10,,,,2812.75,
4146070,18:59:30,18:59:30,251,11,,,,3132.25,0
4146070,18:59:56,18:59:56,252,12,,,,3450.67,0
4146070,19:00:40,19:00:40,253,13,,,,3804.26,0
4146070,19:01:13,19:01:13,255,14,,,,4185.46,0
4146070,19:01:30,19:01:30,256,15,,,,4383.81,0
4146070,19:01:54,19:01:54,257,16,,,,4587.88,0
4146070,19:02:13,19:02:13,258,17,,,,4800.61,0
4146070,19:02:38,19:02:38,259,18,,,,5003.78,0
4146070,19:02:59,19:02:59,8383,19,,,,5284.07,0
4146070,19:03:23,19:03:23,8384,20,,,,5606.33,0
4146070,19:03:36,19:03:36,8385,21,,,,5757.13,0
4146070,19:05:10,19:05:10,6548,22,,,,6346.83,0
4146070,19:06:00,19:06:00,6549,23,,,,6986.31,
4146070,19:06:17,19:06:17,6550,24,,,,7156.84,0
4146070,19:06:49,19:06:49,6551,25,,,,7388.69,0
4146070,19:07:45,19:07:45,8237,26,,,,7745.39,0
4146070,19:08:08,19:08:08,6552,27,,,,7908.55,0
4146070,19:10:00,19:10:00,9598,28,,,,8534.99,
4146070,19:17:00,19:17:00,1493,29,,,,13280.47,
4146070,19:19:00,19:19:00,9479,30,,,,13940.26,
4146070,19:23:00,19:23:00,622,31,,,,16455.48,
4146070,19:27:05,19:27:05,623,32,,,,20137.93,0
4146070,19:31:00,19:31:00,9922,33,,1,,23677.75,
4146100,18:54:00,18:54:00,9482,1,,,1,0,
4146100,18:54:21,18:54:21,241,2,,,,202.13,0
4146100,18:55:13,18:55:13,9480,3,,,,580.34,0
4146100,18:55:41,18:55:41,243,4,,,,902.04,0
4146100,18:56:33,18:56:33,244,5,,,,1481.17,0
4146100,18:56:51,18:56:51,245,6,,,,1658.31,0
4146100,18:57:20,18:57:20,246,7,,,,1952.3,0
4146100,18:57:55,18:57:55,247,8,,,,2212.14,0
4146100,18:58:20,18:58:20,248,9,,,,2433.76,0
4146100,18:59:00,18:59:00,249,10,,,,2812.75,
4146100,18:59:30,18:59:30,251,11,,,,3132.25,0
4146100,18:59:56,18:59:56,252,12,,,,3450.67,0
4146100,19:00:40,19:00:40,253,13,,,,3804.26,0
4146100,19:01:13,19:01:13,255,14,,,,4185.46,0
4146100,19:01:30,19:01:30,256,15,,,,4383.81,0
4146100,19:01:54,19:01:54,257,16,,,,4587.88,0
4146100,19:02:13,19:02:13,258,17,,,,4800.61,0
4146100,19:02:38,19:02:38,259,18,,,,5003.78,0
4146100,19:02:59,19:02:59,8383,19,,,,5284.07,0
4146100,19:03:23,19:03:23,8384,20,,,,5606.33,0
4146100,19:03:36,19:03:36,8385,21,,,,5757.13,0
4146100,19:05:10,19:05:10,6548,22,,,,6346.83,0
4146100,19:06:00,19:06:00,6549,23,,,,6986.31,
4146100,19:06:17,19:06:17,6550,24,,,,7156.84,0
4146100,19:06:49,19:06:49,6551,25,,,,7388.69,0
4146100,19:07:45,19:07:45,8237,26,,,,7745.39,0
4146100,19:08:08,19:08:08,6552,27,,,,7908.55,0
4146100,19:10:00,19:10:00,9598,28,,,,8534.99,
4146100,19:17:00,19:17:00,1493,29,,,,13280.47,
4146100,19:19:00,19:19:00,9479,30,,,,13940.26,
4146100,19:23:00,19:23:00,622,31,,,,16455.48,
4146100,19:27:05,19:27:05,623,32,,,,20137.93,0
4146100,19:31:00,19:31:00,9922,33,,1,,23677.75,
4220020,09:36:00,09:36:00,9598,1,,,1,0,
4220020,09:43:00,09:43:00,1493,2,,,,4745.48,
4220020,09:46:00,09:46:00,9479,3,,,,5405.27,
4220020,09:49:14,09:49:14,622,4,,,,7920.49,0
4220020,09:53:43,09:53:43,623,5,,,,11602.94,0
4220020,09:58:00,09:58:00,9922,6,,1,,15142.76,
4220030,09:36:00,09:36:00,9598,1,,,1,0,
4220030,09:43:00,09:43:00,1493,2,,,,4745.48,
4220030,09:46:00,09:46:00,9479,3,,,,5405.27,
4220030,09:49:14,09:49:14,622,4,,,,7920.49,0
4220030,09:53:43,09:53:43,623,5,,,,11602.94,0
4220030,09:58:00,09:58:00,9922,6,,1,,15142.76,
4220040,09:36:00,09:36:00,9598,1,,,1,0,
4220040,09:43:00,09:43:00,1493,2,,,,4745.48,
4220040,09:46:00,09:46:00,9479,3,,,,5405.27,
4220040,09:49:14,09:49:14,622,4,,,,7920.49,0
4220040,09:53:43,09:53:43,623,5,,,,11602.94,0
4220040,09:58:00,09:58:00,9922,6,,1,,15142.76,
4220050,09:36:00,09:36:00,9598,1,,,1,0,
4220050,09:43:00,09:43:00,1493,2,,,,4745.48,
4220050,09:46:00,09:46:00,9479,3,,,,5405.27,
4220050,09:49:14,09:49:14,622,4,,,,7920.49,0
4220050,09:53:43,09:53:43,623,5,,,,11602.94,0
4220050,09:58:00,09:58:00,9922,6,,1,,15142.76,
4220060,09:36:00,09:36:00,9598,1,,,1,0,
4220060,09:43:00,09:43:00,1493,2,,,,4745.48,
4220060,09:46:00,09:46:00,9479,3,,,,5405.27,
4220060,09:49:14,09:49:14,622,4,,,,7920.49,0
4220060,09:53:43,09:53:43,623,5,,,,11602.94,0
4220060,09:58:00,09:58:00,9922,6,,1,,15142.76,
4220090,09:36:00,09:36:00,9598,1,,,1,0,
4220090,09:43:00,09:43:00,1493,2,,,,4745.48,
4220090,09:46:00,09:46:00,9479,3,,,,5405.27,
4220090,09:49:14,09:49:14,622,4,,,,7920.49,0
4220090,09:53:43,09:53:43,623,5,,,,11602.94,0
4220090,09:58:00,09:58:00,9922,6,,1,,15142.76,
4296020,21:41:00,21:41:00,9482,1,,,1,0,
4296020,21:41:25,21:41:25,241,2,,,,202.13,0
4296020,21:42:28,21:42:28,9480,3,,,,580.34,0
4296020,21:43:01,21:43:01,243,4,,,,902.04,0
4296020,21:44:04,21:44:04,244,5,,,,1481.17,0
4296020,21:44:25,21:44:25,245,6,,,,1658.31,0
4296020,21:45:00,21:45:00,246,7,,,,1952.3,0
4296020,21:45:42,21:45:42,247,8,,,,2212.14,0
4296020,21:46:12,21:46:12,248,9,,,,2433.76,0
4296020,21:47:00,21:47:00,249,10,,,,2812.75,
4296020,21:47:30,21:47:30,251,11,,,,3132.25,0
4296020,21:47:56,21:47:56,252,12,,,,3450.67,0
4296020,21:48:40,21:48:40,253,13,,,,3804.26,0
4296020,21:49:13,21:49:13,255,14,,,,4185.46,0
4296020,21:49:30,21:49:30,256,15,,,,4383.81,0
4296020,21:49:54,21:49:54,257,16,,,,4587.88,0
4296020,21:50:13,21:50:13,258,17,,,,4800.61,0
4296020,21:50:38,21:50:38,259,18,,,,5003.78,0
4296020,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296020,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296020,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296020,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296020,21:54:00,21:54:00,6549,23,,,,6986.31,
4296020,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296020,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296020,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296020,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296020,21:57:00,21:57:00,9598,28,,,,8534.99,
4296020,22:04:00,22:04:00,1493,29,,,,13280.47,
4296020,22:06:00,22:06:00,9479,30,,,,13940.26,
4296020,22:07:00,22:07:00,622,31,,,,16455.48,
4296020,22:12:06,22:12:06,623,32,,,,20137.93,0
4296020,22:17:00,22:17:00,9922,33,,1,,23677.75,
4296030,21:41:00,21:41:00,9482,1,,,1,0,
4296030,21:41:25,21:41:25,241,2,,,,202.13,0
4296030,21:42:28,21:42:28,9480,3,,,,580.34,0
4296030,21:43:01,21:43:01,243,4,,,,902.04,0
4296030,21:44:04,21:44:04,244,5,,,,1481.17,0
4296030,21:44:25,21:44:25,245,6,,,,1658.31,0
4296030,21:45:00,21:45:00,246,7,,,,1952.3,0
4296030,21:45:42,21:45:42,247,8,,,,2212.14,0
4296030,21:46:12,21:46:12,248,9,,,,2433.76,0
4296030,21:47:00,21:47:00,249,10,,,,2812.75,
4296030,21:47:30,21:47:30,251,11,,,,3132.25,0
4296030,21:47:56,21:47:56,252,12,,,,3450.67,0
4296030,21:48:40,21:48:40,253,13,,,,3804.26,0
4296030,21:49:13,21:49:13,255,14,,,,4185.46,0
4296030,21:49:30,21:49:30,256,15,,,,4383.81,0
4296030,21:49:54,21:49:54,257,16,,,,4587.88,0
4296030,21:50:13,21:50:13,258,17,,,,4800.61,0
4296030,21:50:38,21:50:38,259,18,,,,5003.78,0
4296030,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296030,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296030,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296030,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296030,21:54:00,21:54:00,6549,23,,,,6986.31,
4296030,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296030,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296030,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296030,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296030,21:57:00,21:57:00,9598,28,,,,8534.99,
4296030,22:04:00,22:04:00,1493,29,,,,13280.47,
4296030,22:06:00,22:06:00,9479,30,,,,13940.26,
4296030,22:07:00,22:07:00,622,31,,,,16455.48,
4296030,22:12:06,22:12:06,623,32,,,,20137.93,0
4296030,22:17:00,22:17:00,9922,33,,1,,23677.75,
4296040,21:41:00,21:41:00,9482,1,,,1,0,
4296040,21:41:25,21:41:25,241,2,,,,202.13,0
4296040,21:42:28,21:42:28,9480,3,,,,580.34,0
4296040,21:43:01,21:43:01,243,4,,,,902.04,0
4296040,21:44:04,21:44:04,244,5,,,,1481.17,0
4296040,21:44:25,21:44:25,245,6,,,,1658.31,0
4296040,21:45:00,21:45:00,246,7,,,,1952.3,0
4296040,21:45:42,21:45:42,247,8,,,,2212.14,0
4296040,21:46:12,21:46:12,248,9,,,,2433.76,0
4296040,21:47:00,21:47:00,249,10,,,,2812.75,
4296040,21:47:30,21:47:30,251,11,,,,3132.25,0
4296040,21:47:56,21:47:56,252,12,,,,3450.67,0
4296040,21:48:40,21:48:40,253,13,,,,3804.26,0
4296040,21:49:13,21:49:13,255,14,,,,4185.46,0
4296040,21:49:30,21:49:30,256,15,,,,4383.81,0
4296040,21:49:54,21:49:54,257,16,,,,4587.88,0
4296040,21:50:13,21:50:13,258,17,,,,4800.61,0
4296040,21:50:38,21:50:38,259,18,,,,5003.78,0
4296040,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296040,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296040,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296040,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296040,21:54:00,21:54:00,6549,23,,,,6986.31,
4296040,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296040,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296040,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296040,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296040,21:57:00,21:57:00,9598,28,,,,8534.99,
4296040,22:04:00,22:04:00,1493,29,,,,13280.47,
4296040,22:06:00,22:06:00,9479,30,,,,13940.26,
4296040,22:07:00,22:07:00,622,31,,,,16455.48,
4296040,22:12:06,22:12:06,623,32,,,,20137.93,0
4296040,22:17:00,22:17:00,9922,33,,1,,23677.75,
4296050,21:41:00,21:41:00,9482,1,,,1,0,
4296050,21:41:25,21:41:25,241,2,,,,202.13,0
4296050,21:42:28,21:42:28,9480,3,,,,580.34,0
4296050,21:43:01,21:43:01,243,4,,,,902.04,0
4296050,21:44:04,21:44:04,244,5,,,,1481.17,0
4296050,21:44:25,21:44:25,245,6,,,,1658.31,0
4296050,21:45:00,21:45:00,246,7,,,,1952.3,0
4296050,21:45:42,21:45:42,247,8,,,,2212.14,0
4296050,21:46:12,21:46:12,248,9,,,,2433.76,0
4296050,21:47:00,21:47:00,249,10,,,,2812.75,
4296050,21:47:30,21:47:30,251,11,,,,3132.25,0
4296050,21:47:56,21:47:56,252,12,,,,3450.67,0
4296050,21:48:40,21:48:40,253,13,,,,3804.26,0
4296050,21:49:13,21:49:13,255,14,,,,4185.46,0
4296050,21:49:30,21:49:30,256,15,,,,4383.81,0
4296050,21:49:54,21:49:54,257,16,,,,4587.88,0
4296050,21:50:13,21:50:13,258,17,,,,4800.61,0
4296050,21:50:38,21:50:38,259,18,,,,5003.78,0
4296050,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296050,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296050,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296050,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296050,21:54:00,21:54:00,6549,23,,,,6986.31,
4296050,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296050,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296050,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296050,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296050,21:57:00,21:57:00,9598,28,,,,8534.99,
4296050,22:04:00,22:04:00,1493,29,,,,13280.47,
4296050,22:06:00,22:06:00,9479,30,,,,13940.26,
4296050,22:07:00,22:07:00,622,31,,,,16455.48,
4296050,22:12:06,22:12:06,623,32,,,,20137.93,0
4296050,22:17:00,22:17:00,9922,33,,1,,23677.75,
4296060,21:41:00,21:41:00,9482,1,,,1,0,
4296060,21:41:25,21:41:25,241,2,,,,202.13,0
4296060,21:42:28,21:42:28,9480,3,,,,580.34,0
4296060,21:43:01,21:43:01,243,4,,,,902.04,0
4296060,21:44:04,21:44:04,244,5,,,,1481.17,0
4296060,21:44:25,21:44:25,245,6,,,,1658.31,0
4296060,21:45:00,21:45:00,246,7,,,,1952.3,0
4296060,21:45:42,21:45:42,247,8,,,,2212.14,0
4296060,21:46:12,21:46:12,248,9,,,,2433.76,0
4296060,21:47:00,21:47:00,249,10,,,,2812.75,
4296060,21:47:30,21:47:30,251,11,,,,3132.25,0
4296060,21:47:56,21:47:56,252,12,,,,3450.67,0
4296060,21:48:40,21:48:40,253,13,,,,3804.26,0
4296060,21:49:13,21:49:13,255,14,,,,4185.46,0
4296060,21:49:30,21:49:30,256,15,,,,4383.81,0
4296060,21:49:54,21:49:54,257,16,,,,4587.88,0
4296060,21:50:13,21:50:13,258,17,,,,4800.61,0
4296060,21:50:38,21:50:38,259,18,,,,5003.78,0
4296060,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296060,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296060,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296060,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296060,21:54:00,21:54:00,6549,23,,,,6986.31,
4296060,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296060,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296060,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296060,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296060,21:57:00,21:57:00,9598,28,,,,8534.99,
4296060,22:04:00,22:04:00,1493,29,,,,13280.47,
4296060,22:06:00,22:06:00,9479,30,,,,13940.26,
4296060,22:07:00,22:07:00,622,31,,,,16455.48,
4296060,22:12:06,22:12:06,623,32,,,,20137.93,0
4296060,22:17:00,22:17:00,9922,33,,1,,23677.75,
4296090,21:41:00,21:41:00,9482,1,,,1,0,
4296090,21:41:25,21:41:25,241,2,,,,202.13,0
4296090,21:42:28,21:42:28,9480,3,,,,580.34,0
4296090,21:43:01,21:43:01,243,4,,,,902.04,0
4296090,21:44:04,21:44:04,244,5,,,,1481.17,0
4296090,21:44:25,21:44:25,245,6,,,,1658.31,0
4296090,21:45:00,21:45:00,246,7,,,,1952.3,0
4296090,21:45:42,21:45:42,247,8,,,,2212.14,0
4296090,21:46:12,21:46:12,248,9,,,,2433.76,0
4296090,21:47:00,21:47:00,249,10,,,,2812.75,
4296090,21:47:30,21:47:30,251,11,,,,3132.25,0
4296090,21:47:56,21:47:56,252,12,,,,3450.67,0
4296090,21:48:40,21:48:40,253,13,,,,3804.26,0
4296090,21:49:13,21:49:13,255,14,,,,4185.46,0
4296090,21:49:30,21:49:30,256,15,,,,4383.81,0
4296090,21:49:54,21:49:54,257,16,,,,4587.88,0
4296090,21:50:13,21:50:13,258,17,,,,4800.61,0
4296090,21:50:38,21:50:38,259,18,,,,5003.78,0
4296090,21:50:59,21:50:59,8383,19,,,,5284.07,0
4296090,21:51:23,21:51:23,8384,20,,,,5606.33,0
4296090,21:51:36,21:51:36,8385,21,,,,5757.13,0
4296090,21:53:10,21:53:10,6548,22,,,,6346.83,0
4296090,21:54:00,21:54:00,6549,23,,,,6986.31,
4296090,21:54:13,21:54:13,6550,24,,,,7156.84,0
4296090,21:54:36,21:54:36,6551,25,,,,7388.69,0
4296090,21:55:19,21:55:19,8237,26,,,,7745.39,0
4296090,21:55:36,21:55:36,6552,27,,,,7908.55,0
4296090,21:57:00,21:57:00,9598,28,,,,8534.99,
4296090,22:04:00,22:04:00,1493,29,,,,13280.47,
4296090,22:06:00,22:06:00,9479,30,,,,13940.26,
4296090,22:07:00,22:07:00,622,31,,,,16455.48,
4296090,22:12:06,22:12:06,623,32,,,,20137.93,0
4296090,22:17:00,22:17:00,9922,33,,1,,23677.75,
4318070,18:32:00,18:32:00,1493,1,,,1,0,
4318070,18:34:00,18:34:00,9479,2,,,,666.46,
4318070,18:38:00,18:38:00,622,3,,,,3181.68,
4318070,18:42:05,18:42:05,623,4,,,,6864.13,0
4318070,18:46:00,18:46:00,9922,5,,1,,10403.95,
4318100,18:32:00,18:32:00,1493,1,,,1,0,
4318100,18:34:00,18:34:00,9479,2,,,,666.46,
4318100,18:38:00,18:38:00,622,3,,,,3181.68,
4318100,18:42:05,18:42:05,623,4,,,,6864.13,0
4318100,18:46:00,18:46:00,9922,5,,1,,10403.95,
4418010,18:00:00,18:00:00,1493,1,,,1,0,
4418010,18:02:00,18:02:00,9479,2,,,,666.46,
4418010,18:06:00,18:06:00,622,3,,,,3181.68,
4418010,18:10:05,18:10:05,623,4,,,,6864.13,0
4418010,18:14:00,18:14:00,9922,5,,1,,10403.95,
4418080,18:00:00,18:00:00,1493,1,,,1,0,
4418080,18:02:00,18:02:00,9479,2,,,,666.46,
4418080,18:06:00,18:06:00,622,3,,,,3181.68,
4418080,18:10:05,18:10:05,623,4,,,,6864.13,0
4418080,18:14:00,18:14:00,9922,5,,1,,10403.95,
4418110,18:00:00,18:00:00,1493,1,,,1,0,
4418110,18:02:00,18:02:00,9479,2,,,,666.46,
4418110,18:06:00,18:06:00,622,3,,,,3181.68,
4418110,18:10:05,18:10:05,623,4,,,,6864.13,0
4418110,18:14:00,18:14:00,9922,5,,1,,10403.95,
4511070,13:32:00,13:32:00,1493,1,,,1,0,
4511070,13:34:00,13:34:00,9479,2,,,,666.46,
4511070,13:38:00,13:38:00,622,3,,,,3181.68,
4511070,13:42:05,13:42:05,623,4,,,,6864.13,0
4511070,13:46:00,13:46:00,9922,5,,1,,10403.95,
4511100,13:32:00,13:32:00,1493,1,,,1,0,
4511100,13:34:00,13:34:00,9479,2,,,,666.46,
4511100,13:38:00,13:38:00,622,3,,,,3181.68,
4511100,13:42:05,13:42:05,623,4,,,,6864.13,0
4511100,13:46:00,13:46:00,9922,5,,1,,10403.95,
4546020,13:05:00,13:05:00,9482,1,,,1,0,
4546020,13:05:29,13:05:29,241,2,,,,202.13,0
4546020,13:06:43,13:06:43,9480,3,,,,580.34,0
4546020,13:07:21,13:07:21,243,4,,,,902.04,0
4546020,13:08:35,13:08:35,244,5,,,,1481.17,0
4546020,13:08:59,13:08:59,245,6,,,,1658.31,0
4546020,13:09:40,13:09:40,246,7,,,,1952.3,0
4546020,13:10:29,13:10:29,247,8,,,,2212.14,0
4546020,13:11:04,13:11:04,248,9,,,,2433.76,0
4546020,13:12:00,13:12:00,249,10,,,,2812.75,
4546020,13:12:35,13:12:35,251,11,,,,3132.25,0
4546020,13:13:04,13:13:04,252,12,,,,3450.67,0
4546020,13:13:54,13:13:54,253,13,,,,3804.26,0
4546020,13:14:32,13:14:32,255,14,,,,4185.46,0
4546020,13:14:52,13:14:52,256,15,,,,4383.81,0
4546020,13:15:19,13:15:19,257,16,,,,4587.88,0
4546020,13:15:41,13:15:41,258,17,,,,4800.61,0
4546020,13:16:09,13:16:09,259,18,,,,5003.78,0
4546020,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546020,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546020,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546020,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546020,13:20:00,13:20:00,6549,23,,,,6986.31,
4546020,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546020,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546020,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546020,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546020,13:23:00,13:23:00,9598,28,,,,8534.99,
4546020,13:30:00,13:30:00,1493,29,,,,13280.47,
4546020,13:32:00,13:32:00,9479,30,,,,13940.26,
4546020,13:36:00,13:36:00,622,31,,,,16455.48,
4546020,13:41:06,13:41:06,623,32,,,,20137.93,0
4546020,13:46:00,13:46:00,9922,33,,1,,23677.75,
4546030,13:05:00,13:05:00,9482,1,,,1,0,
4546030,13:05:29,13:05:29,241,2,,,,202.13,0
4546030,13:06:43,13:06:43,9480,3,,,,580.34,0
4546030,13:07:21,13:07:21,243,4,,,,902.04,0
4546030,13:08:35,13:08:35,244,5,,,,1481.17,0
4546030,13:08:59,13:08:59,245,6,,,,1658.31,0
4546030,13:09:40,13:09:40,246,7,,,,1952.3,0
4546030,13:10:29,13:10:29,247,8,,,,2212.14,0
4546030,13:11:04,13:11:04,248,9,,,,2433.76,0
4546030,13:12:00,13:12:00,249,10,,,,2812.75,
4546030,13:12:35,13:12:35,251,11,,,,3132.25,0
4546030,13:13:04,13:13:04,252,12,,,,3450.67,0
4546030,13:13:54,13:13:54,253,13,,,,3804.26,0
4546030,13:14:32,13:14:32,255,14,,,,4185.46,0
4546030,13:14:52,13:14:52,256,15,,,,4383.81,0
4546030,13:15:19,13:15:19,257,16,,,,4587.88,0
4546030,13:15:41,13:15:41,258,17,,,,4800.61,0
4546030,13:16:09,13:16:09,259,18,,,,5003.78,0
4546030,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546030,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546030,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546030,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546030,13:20:00,13:20:00,6549,23,,,,6986.31,
4546030,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546030,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546030,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546030,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546030,13:23:00,13:23:00,9598,28,,,,8534.99,
4546030,13:30:00,13:30:00,1493,29,,,,13280.47,
4546030,13:32:00,13:32:00,9479,30,,,,13940.26,
4546030,13:36:00,13:36:00,622,31,,,,16455.48,
4546030,13:41:06,13:41:06,623,32,,,,20137.93,0
4546030,13:46:00,13:46:00,9922,33,,1,,23677.75,
4546040,13:05:00,13:05:00,9482,1,,,1,0,
4546040,13:05:29,13:05:29,241,2,,,,202.13,0
4546040,13:06:43,13:06:43,9480,3,,,,580.34,0
4546040,13:07:21,13:07:21,243,4,,,,902.04,0
4546040,13:08:35,13:08:35,244,5,,,,1481.17,0
4546040,13:08:59,13:08:59,245,6,,,,1658.31,0
4546040,13:09:40,13:09:40,246,7,,,,1952.3,0
4546040,13:10:29,13:10:29,247,8,,,,2212.14,0
4546040,13:11:04,13:11:04,248,9,,,,2433.76,0
4546040,13:12:00,13:12:00,249,10,,,,2812.75,
4546040,13:12:35,13:12:35,251,11,,,,3132.25,0
4546040,13:13:04,13:13:04,252,12,,,,3450.67,0
4546040,13:13:54,13:13:54,253,13,,,,3804.26,0
4546040,13:14:32,13:14:32,255,14,,,,4185.46,0
4546040,13:14:52,13:14:52,256,15,,,,4383.81,0
4546040,13:15:19,13:15:19,257,16,,,,4587.88,0
4546040,13:15:41,13:15:41,258,17,,,,4800.61,0
4546040,13:16:09,13:16:09,259,18,,,,5003.78,0
4546040,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546040,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546040,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546040,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546040,13:20:00,13:20:00,6549,23,,,,6986.31,
4546040,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546040,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546040,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546040,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546040,13:23:00,13:23:00,9598,28,,,,8534.99,
4546040,13:30:00,13:30:00,1493,29,,,,13280.47,
4546040,13:32:00,13:32:00,9479,30,,,,13940.26,
4546040,13:36:00,13:36:00,622,31,,,,16455.48,
4546040,13:41:06,13:41:06,623,32,,,,20137.93,0
4546040,13:46:00,13:46:00,9922,33,,1,,23677.75,
4546050,13:05:00,13:05:00,9482,1,,,1,0,
4546050,13:05:29,13:05:29,241,2,,,,202.13,0
4546050,13:06:43,13:06:43,9480,3,,,,580.34,0
4546050,13:07:21,13:07:21,243,4,,,,902.04,0
4546050,13:08:35,13:08:35,244,5,,,,1481.17,0
4546050,13:08:59,13:08:59,245,6,,,,1658.31,0
4546050,13:09:40,13:09:40,246,7,,,,1952.3,0
4546050,13:10:29,13:10:29,247,8,,,,2212.14,0
4546050,13:11:04,13:11:04,248,9,,,,2433.76,0
4546050,13:12:00,13:12:00,249,10,,,,2812.75,
4546050,13:12:35,13:12:35,251,11,,,,3132.25,0
4546050,13:13:04,13:13:04,252,12,,,,3450.67,0
4546050,13:13:54,13:13:54,253,13,,,,3804.26,0
4546050,13:14:32,13:14:32,255,14,,,,4185.46,0
4546050,13:14:52,13:14:52,256,15,,,,4383.81,0
4546050,13:15:19,13:15:19,257,16,,,,4587.88,0
4546050,13:15:41,13:15:41,258,17,,,,4800.61,0
4546050,13:16:09,13:16:09,259,18,,,,5003.78,0
4546050,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546050,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546050,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546050,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546050,13:20:00,13:20:00,6549,23,,,,6986.31,
4546050,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546050,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546050,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546050,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546050,13:23:00,13:23:00,9598,28,,,,8534.99,
4546050,13:30:00,13:30:00,1493,29,,,,13280.47,
4546050,13:32:00,13:32:00,9479,30,,,,13940.26,
4546050,13:36:00,13:36:00,622,31,,,,16455.48,
4546050,13:41:06,13:41:06,623,32,,,,20137.93,0
4546050,13:46:00,13:46:00,9922,33,,1,,23677.75,
4546060,13:05:00,13:05:00,9482,1,,,1,0,
4546060,13:05:29,13:05:29,241,2,,,,202.13,0
4546060,13:06:43,13:06:43,9480,3,,,,580.34,0
4546060,13:07:21,13:07:21,243,4,,,,902.04,0
4546060,13:08:35,13:08:35,244,5,,,,1481.17,0
4546060,13:08:59,13:08:59,245,6,,,,1658.31,0
4546060,13:09:40,13:09:40,246,7,,,,1952.3,0
4546060,13:10:29,13:10:29,247,8,,,,2212.14,0
4546060,13:11:04,13:11:04,248,9,,,,2433.76,0
4546060,13:12:00,13:12:00,249,10,,,,2812.75,
4546060,13:12:35,13:12:35,251,11,,,,3132.25,0
4546060,13:13:04,13:13:04,252,12,,,,3450.67,0
4546060,13:13:54,13:13:54,253,13,,,,3804.26,0
4546060,13:14:32,13:14:32,255,14,,,,4185.46,0
4546060,13:14:52,13:14:52,256,15,,,,4383.81,0
4546060,13:15:19,13:15:19,257,16,,,,4587.88,0
4546060,13:15:41,13:15:41,258,17,,,,4800.61,0
4546060,13:16:09,13:16:09,259,18,,,,5003.78,0
4546060,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546060,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546060,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546060,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546060,13:20:00,13:20:00,6549,23,,,,6986.31,
4546060,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546060,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546060,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546060,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546060,13:23:00,13:23:00,9598,28,,,,8534.99,
4546060,13:30:00,13:30:00,1493,29,,,,13280.47,
4546060,13:32:00,13:32:00,9479,30,,,,13940.26,
4546060,13:36:00,13:36:00,622,31,,,,16455.48,
4546060,13:41:06,13:41:06,623,32,,,,20137.93,0
4546060,13:46:00,13:46:00,9922,33,,1,,23677.75,
4546090,13:05:00,13:05:00,9482,1,,,1,0,
4546090,13:05:29,13:05:29,241,2,,,,202.13,0
4546090,13:06:43,13:06:43,9480,3,,,,580.34,0
4546090,13:07:21,13:07:21,243,4,,,,902.04,0
4546090,13:08:35,13:08:35,244,5,,,,1481.17,0
4546090,13:08:59,13:08:59,245,6,,,,1658.31,0
4546090,13:09:40,13:09:40,246,7,,,,1952.3,0
4546090,13:10:29,13:10:29,247,8,,,,2212.14,0
4546090,13:11:04,13:11:04,248,9,,,,2433.76,0
4546090,13:12:00,13:12:00,249,10,,,,2812.75,
4546090,13:12:35,13:12:35,251,11,,,,3132.25,0
4546090,13:13:04,13:13:04,252,12,,,,3450.67,0
4546090,13:13:54,13:13:54,253,13,,,,3804.26,0
4546090,13:14:32,13:14:32,255,14,,,,4185.46,0
4546090,13:14:52,13:14:52,256,15,,,,4383.81,0
4546090,13:15:19,13:15:19,257,16,,,,4587.88,0
4546090,13:15:41,13:15:41,258,17,,,,4800.61,0
4546090,13:16:09,13:16:09,259,18,,,,5003.78,0
4546090,13:16:33,13:16:33,8383,19,,,,5284.07,0
4546090,13:17:00,13:17:00,8384,20,,,,5606.33,0
4546090,13:17:16,13:17:16,8385,21,,,,5757.13,0
4546090,13:19:03,13:19:03,6548,22,,,,6346.83,0
4546090,13:20:00,13:20:00,6549,23,,,,6986.31,
4546090,13:20:13,13:20:13,6550,24,,,,7156.84,0
4546090,13:20:36,13:20:36,6551,25,,,,7388.69,0
4546090,13:21:19,13:21:19,8237,26,,,,7745.39,0
4546090,13:21:36,13:21:36,6552,27,,,,7908.55,0
4546090,13:23:00,13:23:00,9598,28,,,,8534.99,
4546090,13:30:00,13:30:00,1493,29,,,,13280.47,
4546090,13:32:00,13:32:00,9479,30,,,,13940.26,
4546090,13:36:00,13:36:00,622,31,,,,16455.48,
4546090,13:41:06,13:41:06,623,32,,,,20137.93,0
4546090,13:46:00,13:46:00,9922,33,,1,,23677.75,
4547020,10:31:00,10:31:00,9482,1,,,1,0,
4547020,10:31:29,10:31:29,241,2,,,,202.13,0
4547020,10:32:43,10:32:43,9480,3,,,,580.34,0
4547020,10:33:21,10:33:21,243,4,,,,902.04,0
4547020,10:34:35,10:34:35,244,5,,,,1481.17,0
4547020,10:34:59,10:34:59,245,6,,,,1658.31,0
4547020,10:35:40,10:35:40,246,7,,,,1952.3,0
4547020,10:36:29,10:36:29,247,8,,,,2212.14,0
4547020,10:37:04,10:37:04,248,9,,,,2433.76,0
4547020,10:38:00,10:38:00,249,10,,,,2812.75,
4547020,10:38:35,10:38:35,251,11,,,,3132.25,0
4547020,10:39:04,10:39:04,252,12,,,,3450.67,0
4547020,10:39:54,10:39:54,253,13,,,,3804.26,0
4547020,10:40:32,10:40:32,255,14,,,,4185.46,0
4547020,10:40:52,10:40:52,256,15,,,,4383.81,0
4547020,10:41:19,10:41:19,257,16,,,,4587.88,0
4547020,10:41:41,10:41:41,258,17,,,,4800.61,0
4547020,10:42:09,10:42:09,259,18,,,,5003.78,0
4547020,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547020,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547020,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547020,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547020,10:46:00,10:46:00,6549,23,,,,6986.31,
4547020,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547020,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547020,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547020,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547020,10:49:00,10:49:00,9598,28,,,,8534.99,
4547020,10:56:00,10:56:00,1493,29,,,,13280.47,
4547020,10:59:00,10:59:00,9479,30,,,,13940.26,
4547020,11:01:00,11:01:00,622,31,,,,16455.48,
4547020,11:06:06,11:06:06,623,32,,,,20137.93,0
4547020,11:11:00,11:11:00,9922,33,,1,,23677.75,
4547030,10:31:00,10:31:00,9482,1,,,1,0,
4547030,10:31:29,10:31:29,241,2,,,,202.13,0
4547030,10:32:43,10:32:43,9480,3,,,,580.34,0
4547030,10:33:21,10:33:21,243,4,,,,902.04,0
4547030,10:34:35,10:34:35,244,5,,,,1481.17,0
4547030,10:34:59,10:34:59,245,6,,,,1658.31,0
4547030,10:35:40,10:35:40,246,7,,,,1952.3,0
4547030,10:36:29,10:36:29,247,8,,,,2212.14,0
4547030,10:37:04,10:37:04,248,9,,,,2433.76,0
4547030,10:38:00,10:38:00,249,10,,,,2812.75,
4547030,10:38:35,10:38:35,251,11,,,,3132.25,0
4547030,10:39:04,10:39:04,252,12,,,,3450.67,0
4547030,10:39:54,10:39:54,253,13,,,,3804.26,0
4547030,10:40:32,10:40:32,255,14,,,,4185.46,0
4547030,10:40:52,10:40:52,256,15,,,,4383.81,0
4547030,10:41:19,10:41:19,257,16,,,,4587.88,0
4547030,10:41:41,10:41:41,258,17,,,,4800.61,0
4547030,10:42:09,10:42:09,259,18,,,,5003.78,0
4547030,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547030,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547030,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547030,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547030,10:46:00,10:46:00,6549,23,,,,6986.31,
4547030,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547030,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547030,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547030,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547030,10:49:00,10:49:00,9598,28,,,,8534.99,
4547030,10:56:00,10:56:00,1493,29,,,,13280.47,
4547030,10:59:00,10:59:00,9479,30,,,,13940.26,
4547030,11:01:00,11:01:00,622,31,,,,16455.48,
4547030,11:06:06,11:06:06,623,32,,,,20137.93,0
4547030,11:11:00,11:11:00,9922,33,,1,,23677.75,
4547040,10:31:00,10:31:00,9482,1,,,1,0,
4547040,10:31:29,10:31:29,241,2,,,,202.13,0
4547040,10:32:43,10:32:43,9480,3,,,,580.34,0
4547040,10:33:21,10:33:21,243,4,,,,902.04,0
4547040,10:34:35,10:34:35,244,5,,,,1481.17,0
4547040,10:34:59,10:34:59,245,6,,,,1658.31,0
4547040,10:35:40,10:35:40,246,7,,,,1952.3,0
4547040,10:36:29,10:36:29,247,8,,,,2212.14,0
4547040,10:37:04,10:37:04,248,9,,,,2433.76,0
4547040,10:38:00,10:38:00,249,10,,,,2812.75,
4547040,10:38:35,10:38:35,251,11,,,,3132.25,0
4547040,10:39:04,10:39:04,252,12,,,,3450.67,0
4547040,10:39:54,10:39:54,253,13,,,,3804.26,0
4547040,10:40:32,10:40:32,255,14,,,,4185.46,0
4547040,10:40:52,10:40:52,256,15,,,,4383.81,0
4547040,10:41:19,10:41:19,257,16,,,,4587.88,0
4547040,10:41:41,10:41:41,258,17,,,,4800.61,0
4547040,10:42:09,10:42:09,259,18,,,,5003.78,0
4547040,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547040,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547040,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547040,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547040,10:46:00,10:46:00,6549,23,,,,6986.31,
4547040,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547040,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547040,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547040,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547040,10:49:00,10:49:00,9598,28,,,,8534.99,
4547040,10:56:00,10:56:00,1493,29,,,,13280.47,
4547040,10:59:00,10:59:00,9479,30,,,,13940.26,
4547040,11:01:00,11:01:00,622,31,,,,16455.48,
4547040,11:06:06,11:06:06,623,32,,,,20137.93,0
4547040,11:11:00,11:11:00,9922,33,,1,,23677.75,
4547050,10:31:00,10:31:00,9482,1,,,1,0,
4547050,10:31:29,10:31:29,241,2,,,,202.13,0
4547050,10:32:43,10:32:43,9480,3,,,,580.34,0
4547050,10:33:21,10:33:21,243,4,,,,902.04,0
4547050,10:34:35,10:34:35,244,5,,,,1481.17,0
4547050,10:34:59,10:34:59,245,6,,,,1658.31,0
4547050,10:35:40,10:35:40,246,7,,,,1952.3,0
4547050,10:36:29,10:36:29,247,8,,,,2212.14,0
4547050,10:37:04,10:37:04,248,9,,,,2433.76,0
4547050,10:38:00,10:38:00,249,10,,,,2812.75,
4547050,10:38:35,10:38:35,251,11,,,,3132.25,0
4547050,10:39:04,10:39:04,252,12,,,,3450.67,0
4547050,10:39:54,10:39:54,253,13,,,,3804.26,0
4547050,10:40:32,10:40:32,255,14,,,,4185.46,0
4547050,10:40:52,10:40:52,256,15,,,,4383.81,0
4547050,10:41:19,10:41:19,257,16,,,,4587.88,0
4547050,10:41:41,10:41:41,258,17,,,,4800.61,0
4547050,10:42:09,10:42:09,259,18,,,,5003.78,0
4547050,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547050,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547050,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547050,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547050,10:46:00,10:46:00,6549,23,,,,6986.31,
4547050,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547050,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547050,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547050,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547050,10:49:00,10:49:00,9598,28,,,,8534.99,
4547050,10:56:00,10:56:00,1493,29,,,,13280.47,
4547050,10:59:00,10:59:00,9479,30,,,,13940.26,
4547050,11:01:00,11:01:00,622,31,,,,16455.48,
4547050,11:06:06,11:06:06,623,32,,,,20137.93,0
4547050,11:11:00,11:11:00,9922,33,,1,,23677.75,
4547060,10:31:00,10:31:00,9482,1,,,1,0,
4547060,10:31:29,10:31:29,241,2,,,,202.13,0
4547060,10:32:43,10:32:43,9480,3,,,,580.34,0
4547060,10:33:21,10:33:21,243,4,,,,902.04,0
4547060,10:34:35,10:34:35,244,5,,,,1481.17,0
4547060,10:34:59,10:34:59,245,6,,,,1658.31,0
4547060,10:35:40,10:35:40,246,7,,,,1952.3,0
4547060,10:36:29,10:36:29,247,8,,,,2212.14,0
4547060,10:37:04,10:37:04,248,9,,,,2433.76,0
4547060,10:38:00,10:38:00,249,10,,,,2812.75,
4547060,10:38:35,10:38:35,251,11,,,,3132.25,0
4547060,10:39:04,10:39:04,252,12,,,,3450.67,0
4547060,10:39:54,10:39:54,253,13,,,,3804.26,0
4547060,10:40:32,10:40:32,255,14,,,,4185.46,0
4547060,10:40:52,10:40:52,256,15,,,,4383.81,0
4547060,10:41:19,10:41:19,257,16,,,,4587.88,0
4547060,10:41:41,10:41:41,258,17,,,,4800.61,0
4547060,10:42:09,10:42:09,259,18,,,,5003.78,0
4547060,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547060,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547060,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547060,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547060,10:46:00,10:46:00,6549,23,,,,6986.31,
4547060,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547060,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547060,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547060,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547060,10:49:00,10:49:00,9598,28,,,,8534.99,
4547060,10:56:00,10:56:00,1493,29,,,,13280.47,
4547060,10:59:00,10:59:00,9479,30,,,,13940.26,
4547060,11:01:00,11:01:00,622,31,,,,16455.48,
4547060,11:06:06,11:06:06,623,32,,,,20137.93,0
4547060,11:11:00,11:11:00,9922,33,,1,,23677.75,
4547090,10:31:00,10:31:00,9482,1,,,1,0,
4547090,10:31:29,10:31:29,241,2,,,,202.13,0
4547090,10:32:43,10:32:43,9480,3,,,,580.34,0
4547090,10:33:21,10:33:21,243,4,,,,902.04,0
4547090,10:34:35,10:34:35,244,5,,,,1481.17,0
4547090,10:34:59,10:34:59,245,6,,,,1658.31,0
4547090,10:35:40,10:35:40,246,7,,,,1952.3,0
4547090,10:36:29,10:36:29,247,8,,,,2212.14,0
4547090,10:37:04,10:37:04,248,9,,,,2433.76,0
4547090,10:38:00,10:38:00,249,10,,,,2812.75,
4547090,10:38:35,10:38:35,251,11,,,,3132.25,0
4547090,10:39:04,10:39:04,252,12,,,,3450.67,0
4547090,10:39:54,10:39:54,253,13,,,,3804.26,0
4547090,10:40:32,10:40:32,255,14,,,,4185.46,0
4547090,10:40:52,10:40:52,256,15,,,,4383.81,0
4547090,10:41:19,10:41:19,257,16,,,,4587.88,0
4547090,10:41:41,10:41:41,258,17,,,,4800.61,0
4547090,10:42:09,10:42:09,259,18,,,,5003.78,0
4547090,10:42:33,10:42:33,8383,19,,,,5284.07,0
4547090,10:43:00,10:43:00,8384,20,,,,5606.33,0
4547090,10:43:16,10:43:16,8385,21,,,,5757.13,0
4547090,10:45:03,10:45:03,6548,22,,,,6346.83,0
4547090,10:46:00,10:46:00,6549,23,,,,6986.31,
4547090,10:46:13,10:46:13,6550,24,,,,7156.84,0
4547090,10:46:36,10:46:36,6551,25,,,,7388.69,0
4547090,10:47:19,10:47:19,8237,26,,,,7745.39,0
4547090,10:47:36,10:47:36,6552,27,,,,7908.55,0
4547090,10:49:00,10:49:00,9598,28,,,,8534.99,
4547090,10:56:00,10:56:00,1493,29,,,,13280.47,
4547090,10:59:00,10:59:00,9479,30,,,,13940.26,
4547090,11:01:00,11:01:00,622,31,,,,16455.48,
4547090,11:06:06,11:06:06,623,32,,,,20137.93,0
4547090,11:11:00,11:11:00,9922,33,,1,,23677.75,
4578070,06:47:00,06:47:00,1493,1,,,1,0,
4578070,06:49:00,06:49:00,9479,2,,,,666.46,
4578070,06:53:00,06:53:00,622,3,,,,3181.68,
4578070,06:57:05,06:57:05,623,4,,,,6864.13,0
4578070,07:01:00,07:01:00,9922,5,,1,,10403.95,
4578100,06:47:00,06:47:00,1493,1,,,1,0,
4578100,06:49:00,06:49:00,9479,2,,,,666.46,
4578100,06:53:00,06:53:00,622,3,,,,3181.68,
4578100,06:57:05,06:57:05,623,4,,,,6864.13,0
4578100,07:01:00,07:01:00,9922,5,,1,,10403.95,
4603020,05:35:00,05:35:00,9482,1,,,1,0,
4603020,05:35:25,05:35:25,241,2,,,,202.13,0
4603020,05:36:28,05:36:28,9480,3,,,,580.34,0
4603020,05:37:01,05:37:01,243,4,,,,902.04,0
4603020,05:38:04,05:38:04,244,5,,,,1481.17,0
4603020,05:38:25,05:38:25,245,6,,,,1658.31,0
4603020,05:39:00,05:39:00,246,7,,,,1952.3,0
4603020,05:39:42,05:39:42,247,8,,,,2212.14,0
4603020,05:40:12,05:40:12,248,9,,,,2433.76,0
4603020,05:41:00,05:41:00,249,10,,,,2812.75,
4603020,05:41:40,05:41:40,251,11,,,,3132.25,0
4603020,05:42:15,05:42:15,252,12,,,,3450.67,0
4603020,05:43:13,05:43:13,253,13,,,,3804.26,0
4603020,05:43:57,05:43:57,255,14,,,,4185.46,0
4603020,05:44:20,05:44:20,256,15,,,,4383.81,0
4603020,05:44:51,05:44:51,257,16,,,,4587.88,0
4603020,05:45:17,05:45:17,258,17,,,,4800.61,0
4603020,05:45:50,05:45:50,259,18,,,,5003.78,0
4603020,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603020,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603020,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603020,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603020,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603020,05:50:00,05:50:00,9598,24,,,,7120.17,
4603020,05:56:00,05:56:00,1493,25,,,,11865.65,
4603020,05:58:00,05:58:00,9479,26,,,,12525.44,
4603020,06:01:14,06:01:14,622,27,,,,15040.66,0
4603020,06:05:43,06:05:43,623,28,,,,18723.11,0
4603020,06:10:00,06:10:00,9922,29,,1,,22262.93,
4603030,05:35:00,05:35:00,9482,1,,,1,0,
4603030,05:35:25,05:35:25,241,2,,,,202.13,0
4603030,05:36:28,05:36:28,9480,3,,,,580.34,0
4603030,05:37:01,05:37:01,243,4,,,,902.04,0
4603030,05:38:04,05:38:04,244,5,,,,1481.17,0
4603030,05:38:25,05:38:25,245,6,,,,1658.31,0
4603030,05:39:00,05:39:00,246,7,,,,1952.3,0
4603030,05:39:42,05:39:42,247,8,,,,2212.14,0
4603030,05:40:12,05:40:12,248,9,,,,2433.76,0
4603030,05:41:00,05:41:00,249,10,,,,2812.75,
4603030,05:41:40,05:41:40,251,11,,,,3132.25,0
4603030,05:42:15,05:42:15,252,12,,,,3450.67,0
4603030,05:43:13,05:43:13,253,13,,,,3804.26,0
4603030,05:43:57,05:43:57,255,14,,,,4185.46,0
4603030,05:44:20,05:44:20,256,15,,,,4383.81,0
4603030,05:44:51,05:44:51,257,16,,,,4587.88,0
4603030,05:45:17,05:45:17,258,17,,,,4800.61,0
4603030,05:45:50,05:45:50,259,18,,,,5003.78,0
4603030,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603030,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603030,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603030,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603030,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603030,05:50:00,05:50:00,9598,24,,,,7120.17,
4603030,05:56:00,05:56:00,1493,25,,,,11865.65,
4603030,05:58:00,05:58:00,9479,26,,,,12525.44,
4603030,06:01:14,06:01:14,622,27,,,,15040.66,0
4603030,06:05:43,06:05:43,623,28,,,,18723.11,0
4603030,06:10:00,06:10:00,9922,29,,1,,22262.93,
4603040,05:35:00,05:35:00,9482,1,,,1,0,
4603040,05:35:25,05:35:25,241,2,,,,202.13,0
4603040,05:36:28,05:36:28,9480,3,,,,580.34,0
4603040,05:37:01,05:37:01,243,4,,,,902.04,0
4603040,05:38:04,05:38:04,244,5,,,,1481.17,0
4603040,05:38:25,05:38:25,245,6,,,,1658.31,0
4603040,05:39:00,05:39:00,246,7,,,,1952.3,0
4603040,05:39:42,05:39:42,247,8,,,,2212.14,0
4603040,05:40:12,05:40:12,248,9,,,,2433.76,0
4603040,05:41:00,05:41:00,249,10,,,,2812.75,
4603040,05:41:40,05:41:40,251,11,,,,3132.25,0
4603040,05:42:15,05:42:15,252,12,,,,3450.67,0
4603040,05:43:13,05:43:13,253,13,,,,3804.26,0
4603040,05:43:57,05:43:57,255,14,,,,4185.46,0
4603040,05:44:20,05:44:20,256,15,,,,4383.81,0
4603040,05:44:51,05:44:51,257,16,,,,4587.88,0
4603040,05:45:17,05:45:17,258,17,,,,4800.61,0
4603040,05:45:50,05:45:50,259,18,,,,5003.78,0
4603040,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603040,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603040,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603040,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603040,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603040,05:50:00,05:50:00,9598,24,,,,7120.17,
4603040,05:56:00,05:56:00,1493,25,,,,11865.65,
4603040,05:58:00,05:58:00,9479,26,,,,12525.44,
4603040,06:01:14,06:01:14,622,27,,,,15040.66,0
4603040,06:05:43,06:05:43,623,28,,,,18723.11,0
4603040,06:10:00,06:10:00,9922,29,,1,,22262.93,
4603050,05:35:00,05:35:00,9482,1,,,1,0,
4603050,05:35:25,05:35:25,241,2,,,,202.13,0
4603050,05:36:28,05:36:28,9480,3,,,,580.34,0
4603050,05:37:01,05:37:01,243,4,,,,902.04,0
4603050,05:38:04,05:38:04,244,5,,,,1481.17,0
4603050,05:38:25,05:38:25,245,6,,,,1658.31,0
4603050,05:39:00,05:39:00,246,7,,,,1952.3,0
4603050,05:39:42,05:39:42,247,8,,,,2212.14,0
4603050,05:40:12,05:40:12,248,9,,,,2433.76,0
4603050,05:41:00,05:41:00,249,10,,,,2812.75,
4603050,05:41:40,05:41:40,251,11,,,,3132.25,0
4603050,05:42:15,05:42:15,252,12,,,,3450.67,0
4603050,05:43:13,05:43:13,253,13,,,,3804.26,0
4603050,05:43:57,05:43:57,255,14,,,,4185.46,0
4603050,05:44:20,05:44:20,256,15,,,,4383.81,0
4603050,05:44:51,05:44:51,257,16,,,,4587.88,0
4603050,05:45:17,05:45:17,258,17,,,,4800.61,0
4603050,05:45:50,05:45:50,259,18,,,,5003.78,0
4603050,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603050,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603050,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603050,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603050,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603050,05:50:00,05:50:00,9598,24,,,,7120.17,
4603050,05:56:00,05:56:00,1493,25,,,,11865.65,
4603050,05:58:00,05:58:00,9479,26,,,,12525.44,
4603050,06:01:14,06:01:14,622,27,,,,15040.66,0
4603050,06:05:43,06:05:43,623,28,,,,18723.11,0
4603050,06:10:00,06:10:00,9922,29,,1,,22262.93,
4603060,05:35:00,05:35:00,9482,1,,,1,0,
4603060,05:35:25,05:35:25,241,2,,,,202.13,0
4603060,05:36:28,05:36:28,9480,3,,,,580.34,0
4603060,05:37:01,05:37:01,243,4,,,,902.04,0
4603060,05:38:04,05:38:04,244,5,,,,1481.17,0
4603060,05:38:25,05:38:25,245,6,,,,1658.31,0
4603060,05:39:00,05:39:00,246,7,,,,1952.3,0
4603060,05:39:42,05:39:42,247,8,,,,2212.14,0
4603060,05:40:12,05:40:12,248,9,,,,2433.76,0
4603060,05:41:00,05:41:00,249,10,,,,2812.75,
4603060,05:41:40,05:41:40,251,11,,,,3132.25,0
4603060,05:42:15,05:42:15,252,12,,,,3450.67,0
4603060,05:43:13,05:43:13,253,13,,,,3804.26,0
4603060,05:43:57,05:43:57,255,14,,,,4185.46,0
4603060,05:44:20,05:44:20,256,15,,,,4383.81,0
4603060,05:44:51,05:44:51,257,16,,,,4587.88,0
4603060,05:45:17,05:45:17,258,17,,,,4800.61,0
4603060,05:45:50,05:45:50,259,18,,,,5003.78,0
4603060,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603060,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603060,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603060,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603060,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603060,05:50:00,05:50:00,9598,24,,,,7120.17,
4603060,05:56:00,05:56:00,1493,25,,,,11865.65,
4603060,05:58:00,05:58:00,9479,26,,,,12525.44,
4603060,06:01:14,06:01:14,622,27,,,,15040.66,0
4603060,06:05:43,06:05:43,623,28,,,,18723.11,0
4603060,06:10:00,06:10:00,9922,29,,1,,22262.93,
4603090,05:35:00,05:35:00,9482,1,,,1,0,
4603090,05:35:25,05:35:25,241,2,,,,202.13,0
4603090,05:36:28,05:36:28,9480,3,,,,580.34,0
4603090,05:37:01,05:37:01,243,4,,,,902.04,0
4603090,05:38:04,05:38:04,244,5,,,,1481.17,0
4603090,05:38:25,05:38:25,245,6,,,,1658.31,0
4603090,05:39:00,05:39:00,246,7,,,,1952.3,0
4603090,05:39:42,05:39:42,247,8,,,,2212.14,0
4603090,05:40:12,05:40:12,248,9,,,,2433.76,0
4603090,05:41:00,05:41:00,249,10,,,,2812.75,
4603090,05:41:40,05:41:40,251,11,,,,3132.25,0
4603090,05:42:15,05:42:15,252,12,,,,3450.67,0
4603090,05:43:13,05:43:13,253,13,,,,3804.26,0
4603090,05:43:57,05:43:57,255,14,,,,4185.46,0
4603090,05:44:20,05:44:20,256,15,,,,4383.81,0
4603090,05:44:51,05:44:51,257,16,,,,4587.88,0
4603090,05:45:17,05:45:17,258,17,,,,4800.61,0
4603090,05:45:50,05:45:50,259,18,,,,5003.78,0
4603090,05:46:19,05:46:19,8383,19,,,,5284.07,0
4603090,05:46:50,05:46:50,8384,20,,,,5606.33,0
4603090,05:47:08,05:47:08,8385,21,,,,5757.13,0
4603090,05:48:47,05:48:47,9597,22,,,,6290.66,0
4603090,05:49:08,05:49:08,8392,23,,,,6513.63,0
4603090,05:50:00,05:50:00,9598,24,,,,7120.17,
4603090,05:56:00,05:56:00,1493,25,,,,11865.65,
4603090,05:58:00,05:58:00,9479,26,,,,12525.44,
4603090,06:01:14,06:01:14,622,27,,,,15040.66,0
4603090,06:05:43,06:05:43,623,28,,,,18723.11,0
4603090,06:10:00,06:10:00,9922,29,,1,,22262.93,
4708020,21:41:00,21:41:00,9598,1,,,1,0,
4708020,21:48:00,21:48:00,1493,2,,,,4745.48,
4708020,21:51:00,21:51:00,9479,3,,,,5405.27,
4708020,21:54:14,21:54:14,622,4,,,,7920.49,0
4708020,21:58:43,21:58:43,623,5,,,,11602.94,0
4708020,22:03:00,22:03:00,9922,6,,1,,15142.76,
4708030,21:41:00,21:41:00,9598,1,,,1,0,
4708030,21:48:00,21:48:00,1493,2,,,,4745.48,
4708030,21:51:00,21:51:00,9479,3,,,,5405.27,
4708030,21:54:14,21:54:14,622,4,,,,7920.49,0
4708030,21:58:43,21:58:43,623,5,,,,11602.94,0
4708030,22:03:00,22:03:00,9922,6,,1,,15142.76,
4708040,21:41:00,21:41:00,9598,1,,,1,0,
4708040,21:48:00,21:48:00,1493,2,,,,4745.48,
4708040,21:51:00,21:51:00,9479,3,,,,5405.27,
4708040,21:54:14,21:54:14,622,4,,,,7920.49,0
4708040,21:58:43,21:58:43,623,5,,,,11602.94,0
4708040,22:03:00,22:03:00,9922,6,,1,,15142.76,
4708050,21:41:00,21:41:00,9598,1,,,1,0,
4708050,21:48:00,21:48:00,1493,2,,,,4745.48,
4708050,21:51:00,21:51:00,9479,3,,,,5405.27,
4708050,21:54:14,21:54:14,622,4,,,,7920.49,0
4708050,21:58:43,21:58:43,623,5,,,,11602.94,0
4708050,22:03:00,22:03:00,9922,6,,1,,15142.76,
4708060,21:41:00,21:41:00,9598,1,,,1,0,
4708060,21:48:00,21:48:00,1493,2,,,,4745.48,
4708060,21:51:00,21:51:00,9479,3,,,,5405.27,
4708060,21:54:14,21:54:14,622,4,,,,7920.49,0
4708060,21:58:43,21:58:43,623,5,,,,11602.94,0
4708060,22:03:00,22:03:00,9922,6,,1,,15142.76,
4708090,21:41:00,21:41:00,9598,1,,,1,0,
4708090,21:48:00,21:48:00,1493,2,,,,4745.48,
4708090,21:51:00,21:51:00,9479,3,,,,5405.27,
4708090,21:54:14,21:54:14,622,4,,,,7920.49,0
4708090,21:58:43,21:58:43,623,5,,,,11602.94,0
4708090,22:03:00,22:03:00,9922,6,,1,,15142.76,
4741010,13:22:00,13:22:00,9482,1,,,1,0,
4741010,13:22:21,13:22:21,241,2,,,,202.13,0
4741010,13:23:13,13:23:13,9480,3,,,,580.34,0
4741010,13:23:41,13:23:41,243,4,,,,902.04,0
4741010,13:24:33,13:24:33,244,5,,,,1481.17,0
4741010,13:24:51,13:24:51,245,6,,,,1658.31,0
4741010,13:25:20,13:25:20,246,7,,,,1952.3,0
4741010,13:25:55,13:25:55,247,8,,,,2212.14,0
4741010,13:26:20,13:26:20,248,9,,,,2433.76,0
4741010,13:27:00,13:27:00,249,10,,,,2812.75,
4741010,13:27:30,13:27:30,251,11,,,,3132.25,0
4741010,13:27:56,13:27:56,252,12,,,,3450.67,0
4741010,13:28:40,13:28:40,253,13,,,,3804.26,0
4741010,13:29:13,13:29:13,255,14,,,,4185.46,0
4741010,13:29:30,13:29:30,256,15,,,,4383.81,0
4741010,13:29:54,13:29:54,257,16,,,,4587.88,0
4741010,13:30:13,13:30:13,258,17,,,,4800.61,0
4741010,13:30:38,13:30:38,259,18,,,,5003.78,0
4741010,13:30:59,13:30:59,8383,19,,,,5284.07,0
4741010,13:31:23,13:31:23,8384,20,,,,5606.33,0
4741010,13:31:36,13:31:36,8385,21,,,,5757.13,0
4741010,13:33:10,13:33:10,6548,22,,,,6346.83,0
4741010,13:34:00,13:34:00,6549,23,,,,6986.31,
4741010,13:34:17,13:34:17,6550,24,,,,7156.84,0
4741010,13:34:49,13:34:49,6551,25,,,,7388.69,0
4741010,13:35:45,13:35:45,8237,26,,,,7745.39,0
4741010,13:36:08,13:36:08,6552,27,,,,7908.55,0
4741010,13:38:00,13:38:00,9598,28,,,,8534.99,
4741010,13:45:00,13:45:00,1493,29,,,,13280.47,
4741010,13:47:00,13:47:00,9479,30,,,,13940.26,
4741010,13:51:00,13:51:00,622,31,,,,16455.48,
4741010,13:55:05,13:55:05,623,32,,,,20137.93,0
4741010,13:59:00,13:59:00,9922,33,,1,,23677.75,
4741080,13:22:00,13:22:00,9482,1,,,1,0,
4741080,13:22:21,13:22:21,241,2,,,,202.13,0
4741080,13:23:13,13:23:13,9480,3,,,,580.34,0
4741080,13:23:41,13:23:41,243,4,,,,902.04,0
4741080,13:24:33,13:24:33,244,5,,,,1481.17,0
4741080,13:24:51,13:24:51,245,6,,,,1658.31,0
4741080,13:25:20,13:25:20,246,7,,,,1952.3,0
4741080,13:25:55,13:25:55,247,8,,,,2212.14,0
4741080,13:26:20,13:26:20,248,9,,,,2433.76,0
4741080,13:27:00,13:27:00,249,10,,,,2812.75,
4741080,13:27:30,13:27:30,251,11,,,,3132.25,0
4741080,13:27:56,13:27:56,252,12,,,,3450.67,0
4741080,13:28:40,13:28:40,253,13,,,,3804.26,0
4741080,13:29:13,13:29:13,255,14,,,,4185.46,0
4741080,13:29:30,13:29:30,256,15,,,,4383.81,0
4741080,13:29:54,13:29:54,257,16,,,,4587.88,0
4741080,13:30:13,13:30:13,258,17,,,,4800.61,0
4741080,13:30:38,13:30:38,259,18,,,,5003.78,0
4741080,13:30:59,13:30:59,8383,19,,,,5284.07,0
4741080,13:31:23,13:31:23,8384,20,,,,5606.33,0
4741080,13:31:36,13:31:36,8385,21,,,,5757.13,0
4741080,13:33:10,13:33:10,6548,22,,,,6346.83,0
4741080,13:34:00,13:34:00,6549,23,,,,6986.31,
4741080,13:34:17,13:34:17,6550,24,,,,7156.84,0
4741080,13:34:49,13:34:49,6551,25,,,,7388.69,0
4741080,13:35:45,13:35:45,8237,26,,,,7745.39,0
4741080,13:36:08,13:36:08,6552,27,,,,7908.55,0
4741080,13:38:00,13:38:00,9598,28,,,,8534.99,
4741080,13:45:00,13:45:00,1493,29,,,,13280.47,
4741080,13:47:00,13:47:00,9479,30,,,,13940.26,
4741080,13:51:00,13:51:00,622,31,,,,16455.48,
4741080,13:55:05,13:55:05,623,32,,,,20137.93,0
4741080,13:59:00,13:59:00,9922,33,,1,,23677.75,
4741110,13:22:00,13:22:00,9482,1,,,1,0,
4741110,13:22:21,13:22:21,241,2,,,,202.13,0
4741110,13:23:13,13:23:13,9480,3,,,,580.34,0
4741110,13:23:41,13:23:41,243,4,,,,902.04,0
4741110,13:24:33,13:24:33,244,5,,,,1481.17,0
4741110,13:24:51,13:24:51,245,6,,,,1658.31,0
4741110,13:25:20,13:25:20,246,7,,,,1952.3,0
4741110,13:25:55,13:25:55,247,8,,,,2212.14,0
4741110,13:26:20,13:26:20,248,9,,,,2433.76,0
4741110,13:27:00,13:27:00,249,10,,,,2812.75,
4741110,13:27:30,13:27:30,251,11,,,,3132.25,0
4741110,13:27:56,13:27:56,252,12,,,,3450.67,0
4741110,13:28:40,13:28:40,253,13,,,,3804.26,0
4741110,13:29:13,13:29:13,255,14,,,,4185.46,0
4741110,13:29:30,13:29:30,256,15,,,,4383.81,0
4741110,13:29:54,13:29:54,257,16,,,,4587.88,0
4741110,13:30:13,13:30:13,258,17,,,,4800.61,0
4741110,13:30:38,13:30:38,259,18,,,,5003.78,0
4741110,13:30:59,13:30:59,8383,19,,,,5284.07,0
4741110,13:31:23,13:31:23,8384,20,,,,5606.33,0
4741110,13:31:36,13:31:36,8385,21,,,,5757.13,0
4741110,13:33:10,13:33:10,6548,22,,,,6346.83,0
4741110,13:34:00,13:34:00,6549,23,,,,6986.31,
4741110,13:34:17,13:34:17,6550,24,,,,7156.84,0
4741110,13:34:49,13:34:49,6551,25,,,,7388.69,0
4741110,13:35:45,13:35:45,8237,26,,,,7745.39,0
4741110,13:36:08,13:36:08,6552,27,,,,7908.55,0
4741110,13:38:00,13:38:00,9598,28,,,,8534.99,
4741110,13:45:00,13:45:00,1493,29,,,,13280.47,
4741110,13:47:00,13:47:00,9479,30,,,,13940.26,
4741110,13:51:00,13:51:00,622,31,,,,16455.48,
4741110,13:55:05,13:55:05,623,32,,,,20137.93,0
4741110,13:59:00,13:59:00,9922,33,,1,,23677.75,
4997020,16:39:00,16:39:00,9482,1,,,1,0,
4997020,16:39:25,16:39:25,241,2,,,,202.13,0
4997020,16:40:28,16:40:28,9480,3,,,,580.34,0
4997020,16:41:01,16:41:01,243,4,,,,902.04,0
4997020,16:42:04,16:42:04,244,5,,,,1481.17,0
4997020,16:42:25,16:42:25,245,6,,,,1658.31,0
4997020,16:43:00,16:43:00,246,7,,,,1952.3,0
4997020,16:43:42,16:43:42,247,8,,,,2212.14,0
4997020,16:44:12,16:44:12,248,9,,,,2433.76,0
4997020,16:45:00,16:45:00,249,10,,,,2812.75,
4997020,16:45:39,16:45:39,251,11,,,,3132.25,0
4997020,16:46:12,16:46:12,252,12,,,,3450.67,0
4997020,16:47:09,16:47:09,253,13,,,,3804.26,0
4997020,16:47:51,16:47:51,255,14,,,,4185.46,0
4997020,16:48:13,16:48:13,256,15,,,,4383.81,0
4997020,16:48:43,16:48:43,257,16,,,,4587.88,0
4997020,16:49:08,16:49:08,258,17,,,,4800.61,0
4997020,16:49:40,16:49:40,259,18,,,,5003.78,0
4997020,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997020,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997020,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997020,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997020,16:54:00,16:54:00,6549,23,,,,6986.31,
4997020,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997020,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997020,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997020,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997020,16:57:00,16:57:00,9598,28,,,,8534.99,
4997020,17:04:00,17:04:00,1493,29,,,,13280.47,
4997020,17:06:00,17:06:00,9479,30,,,,13940.26,
4997020,17:09:00,17:09:00,622,31,,,,16455.48,
4997020,17:14:06,17:14:06,623,32,,,,20137.93,0
4997020,17:19:00,17:19:00,9922,33,,1,,23677.75,
4997030,16:39:00,16:39:00,9482,1,,,1,0,
4997030,16:39:25,16:39:25,241,2,,,,202.13,0
4997030,16:40:28,16:40:28,9480,3,,,,580.34,0
4997030,16:41:01,16:41:01,243,4,,,,902.04,0
4997030,16:42:04,16:42:04,244,5,,,,1481.17,0
4997030,16:42:25,16:42:25,245,6,,,,1658.31,0
4997030,16:43:00,16:43:00,246,7,,,,1952.3,0
4997030,16:43:42,16:43:42,247,8,,,,2212.14,0
4997030,16:44:12,16:44:12,248,9,,,,2433.76,0
4997030,16:45:00,16:45:00,249,10,,,,2812.75,
4997030,16:45:39,16:45:39,251,11,,,,3132.25,0
4997030,16:46:12,16:46:12,252,12,,,,3450.67,0
4997030,16:47:09,16:47:09,253,13,,,,3804.26,0
4997030,16:47:51,16:47:51,255,14,,,,4185.46,0
4997030,16:48:13,16:48:13,256,15,,,,4383.81,0
4997030,16:48:43,16:48:43,257,16,,,,4587.88,0
4997030,16:49:08,16:49:08,258,17,,,,4800.61,0
4997030,16:49:40,16:49:40,259,18,,,,5003.78,0
4997030,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997030,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997030,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997030,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997030,16:54:00,16:54:00,6549,23,,,,6986.31,
4997030,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997030,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997030,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997030,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997030,16:57:00,16:57:00,9598,28,,,,8534.99,
4997030,17:04:00,17:04:00,1493,29,,,,13280.47,
4997030,17:06:00,17:06:00,9479,30,,,,13940.26,
4997030,17:09:00,17:09:00,622,31,,,,16455.48,
4997030,17:14:06,17:14:06,623,32,,,,20137.93,0
4997030,17:19:00,17:19:00,9922,33,,1,,23677.75,
4997040,16:39:00,16:39:00,9482,1,,,1,0,
4997040,16:39:25,16:39:25,241,2,,,,202.13,0
4997040,16:40:28,16:40:28,9480,3,,,,580.34,0
4997040,16:41:01,16:41:01,243,4,,,,902.04,0
4997040,16:42:04,16:42:04,244,5,,,,1481.17,0
4997040,16:42:25,16:42:25,245,6,,,,1658.31,0
4997040,16:43:00,16:43:00,246,7,,,,1952.3,0
4997040,16:43:42,16:43:42,247,8,,,,2212.14,0
4997040,16:44:12,16:44:12,248,9,,,,2433.76,0
4997040,16:45:00,16:45:00,249,10,,,,2812.75,
4997040,16:45:39,16:45:39,251,11,,,,3132.25,0
4997040,16:46:12,16:46:12,252,12,,,,3450.67,0
4997040,16:47:09,16:47:09,253,13,,,,3804.26,0
4997040,16:47:51,16:47:51,255,14,,,,4185.46,0
4997040,16:48:13,16:48:13,256,15,,,,4383.81,0
4997040,16:48:43,16:48:43,257,16,,,,4587.88,0
4997040,16:49:08,16:49:08,258,17,,,,4800.61,0
4997040,16:49:40,16:49:40,259,18,,,,5003.78,0
4997040,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997040,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997040,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997040,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997040,16:54:00,16:54:00,6549,23,,,,6986.31,
4997040,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997040,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997040,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997040,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997040,16:57:00,16:57:00,9598,28,,,,8534.99,
4997040,17:04:00,17:04:00,1493,29,,,,13280.47,
4997040,17:06:00,17:06:00,9479,30,,,,13940.26,
4997040,17:09:00,17:09:00,622,31,,,,16455.48,
4997040,17:14:06,17:14:06,623,32,,,,20137.93,0
4997040,17:19:00,17:19:00,9922,33,,1,,23677.75,
4997050,16:39:00,16:39:00,9482,1,,,1,0,
4997050,16:39:25,16:39:25,241,2,,,,202.13,0
4997050,16:40:28,16:40:28,9480,3,,,,580.34,0
4997050,16:41:01,16:41:01,243,4,,,,902.04,0
4997050,16:42:04,16:42:04,244,5,,,,1481.17,0
4997050,16:42:25,16:42:25,245,6,,,,1658.31,0
4997050,16:43:00,16:43:00,246,7,,,,1952.3,0
4997050,16:43:42,16:43:42,247,8,,,,2212.14,0
4997050,16:44:12,16:44:12,248,9,,,,2433.76,0
4997050,16:45:00,16:45:00,249,10,,,,2812.75,
4997050,16:45:39,16:45:39,251,11,,,,3132.25,0
4997050,16:46:12,16:46:12,252,12,,,,3450.67,0
4997050,16:47:09,16:47:09,253,13,,,,3804.26,0
4997050,16:47:51,16:47:51,255,14,,,,4185.46,0
4997050,16:48:13,16:48:13,256,15,,,,4383.81,0
4997050,16:48:43,16:48:43,257,16,,,,4587.88,0
4997050,16:49:08,16:49:08,258,17,,,,4800.61,0
4997050,16:49:40,16:49:40,259,18,,,,5003.78,0
4997050,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997050,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997050,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997050,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997050,16:54:00,16:54:00,6549,23,,,,6986.31,
4997050,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997050,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997050,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997050,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997050,16:57:00,16:57:00,9598,28,,,,8534.99,
4997050,17:04:00,17:04:00,1493,29,,,,13280.47,
4997050,17:06:00,17:06:00,9479,30,,,,13940.26,
4997050,17:09:00,17:09:00,622,31,,,,16455.48,
4997050,17:14:06,17:14:06,623,32,,,,20137.93,0
4997050,17:19:00,17:19:00,9922,33,,1,,23677.75,
4997060,16:39:00,16:39:00,9482,1,,,1,0,
4997060,16:39:25,16:39:25,241,2,,,,202.13,0
4997060,16:40:28,16:40:28,9480,3,,,,580.34,0
4997060,16:41:01,16:41:01,243,4,,,,902.04,0
4997060,16:42:04,16:42:04,244,5,,,,1481.17,0
4997060,16:42:25,16:42:25,245,6,,,,1658.31,0
4997060,16:43:00,16:43:00,246,7,,,,1952.3,0
4997060,16:43:42,16:43:42,247,8,,,,2212.14,0
4997060,16:44:12,16:44:12,248,9,,,,2433.76,0
4997060,16:45:00,16:45:00,249,10,,,,2812.75,
4997060,16:45:39,16:45:39,251,11,,,,3132.25,0
4997060,16:46:12,16:46:12,252,12,,,,3450.67,0
4997060,16:47:09,16:47:09,253,13,,,,3804.26,0
4997060,16:47:51,16:47:51,255,14,,,,4185.46,0
4997060,16:48:13,16:48:13,256,15,,,,4383.81,0
4997060,16:48:43,16:48:43,257,16,,,,4587.88,0
4997060,16:49:08,16:49:08,258,17,,,,4800.61,0
4997060,16:49:40,16:49:40,259,18,,,,5003.78,0
4997060,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997060,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997060,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997060,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997060,16:54:00,16:54:00,6549,23,,,,6986.31,
4997060,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997060,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997060,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997060,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997060,16:57:00,16:57:00,9598,28,,,,8534.99,
4997060,17:04:00,17:04:00,1493,29,,,,13280.47,
4997060,17:06:00,17:06:00,9479,30,,,,13940.26,
4997060,17:09:00,17:09:00,622,31,,,,16455.48,
4997060,17:14:06,17:14:06,623,32,,,,20137.93,0
4997060,17:19:00,17:19:00,9922,33,,1,,23677.75,
4997090,16:39:00,16:39:00,9482,1,,,1,0,
4997090,16:39:25,16:39:25,241,2,,,,202.13,0
4997090,16:40:28,16:40:28,9480,3,,,,580.34,0
4997090,16:41:01,16:41:01,243,4,,,,902.04,0
4997090,16:42:04,16:42:04,244,5,,,,1481.17,0
4997090,16:42:25,16:42:25,245,6,,,,1658.31,0
4997090,16:43:00,16:43:00,246,7,,,,1952.3,0
4997090,16:43:42,16:43:42,247,8,,,,2212.14,0
4997090,16:44:12,16:44:12,248,9,,,,2433.76,0
4997090,16:45:00,16:45:00,249,10,,,,2812.75,
4997090,16:45:39,16:45:39,251,11,,,,3132.25,0
4997090,16:46:12,16:46:12,252,12,,,,3450.67,0
4997090,16:47:09,16:47:09,253,13,,,,3804.26,0
4997090,16:47:51,16:47:51,255,14,,,,4185.46,0
4997090,16:48:13,16:48:13,256,15,,,,4383.81,0
4997090,16:48:43,16:48:43,257,16,,,,4587.88,0
4997090,16:49:08,16:49:08,258,17,,,,4800.61,0
4997090,16:49:40,16:49:40,259,18,,,,5003.78,0
4997090,16:50:08,16:50:08,8383,19,,,,5284.07,0
4997090,16:50:38,16:50:38,8384,20,,,,5606.33,0
4997090,16:50:55,16:50:55,8385,21,,,,5757.13,0
4997090,16:52:56,16:52:56,6548,22,,,,6346.83,0
4997090,16:54:00,16:54:00,6549,23,,,,6986.31,
4997090,16:54:13,16:54:13,6550,24,,,,7156.84,0
4997090,16:54:36,16:54:36,6551,25,,,,7388.69,0
4997090,16:55:19,16:55:19,8237,26,,,,7745.39,0
4997090,16:55:36,16:55:36,6552,27,,,,7908.55,0
4997090,16:57:00,16:57:00,9598,28,,,,8534.99,
4997090,17:04:00,17:04:00,1493,29,,,,13280.47,
4997090,17:06:00,17:06:00,9479,30,,,,13940.26,
4997090,17:09:00,17:09:00,622,31,,,,16455.48,
4997090,17:14:06,17:14:06,623,32,,,,20137.93,0
4997090,17:19:00,17:19:00,9922,33,,1,,23677.75,
5063070,15:24:00,15:24:00,9482,1,,,1,0,
5063070,15:24:21,15:24:21,241,2,,,,202.13,0
5063070,15:25:13,15:25:13,9480,3,,,,580.34,0
5063070,15:25:41,15:25:41,243,4,,,,902.04,0
5063070,15:26:33,15:26:33,244,5,,,,1481.17,0
5063070,15:26:51,15:26:51,245,6,,,,1658.31,0
5063070,15:27:20,15:27:20,246,7,,,,1952.3,0
5063070,15:27:55,15:27:55,247,8,,,,2212.14,0
5063070,15:28:20,15:28:20,248,9,,,,2433.76,0
5063070,15:29:00,15:29:00,249,10,,,,2812.75,
5063070,15:29:30,15:29:30,251,11,,,,3132.25,0
5063070,15:29:56,15:29:56,252,12,,,,3450.67,0
5063070,15:30:40,15:30:40,253,13,,,,3804.26,0
5063070,15:31:13,15:31:13,255,14,,,,4185.46,0
5063070,15:31:30,15:31:30,256,15,,,,4383.81,0
5063070,15:31:54,15:31:54,257,16,,,,4587.88,0
5063070,15:32:13,15:32:13,258,17,,,,4800.61,0
5063070,15:32:38,15:32:38,259,18,,,,5003.78,0
5063070,15:32:59,15:32:59,8383,19,,,,5284.07,0
5063070,15:33:23,15:33:23,8384,20,,,,5606.33,0
5063070,15:33:36,15:33:36,8385,21,,,,5757.13,0
5063070,15:35:10,15:35:10,6548,22,,,,6346.83,0
5063070,15:36:00,15:36:00,6549,23,,,,6986.31,
5063070,15:36:17,15:36:17,6550,24,,,,7156.84,0
5063070,15:36:49,15:36:49,6551,25,,,,7388.69,0
5063070,15:37:45,15:37:45,8237,26,,,,7745.39,0
5063070,15:38:08,15:38:08,6552,27,,,,7908.55,0
5063070,15:40:00,15:40:00,9598,28,,,,8534.99,
5063070,15:47:00,15:47:00,1493,29,,,,13280.47,
5063070,15:49:00,15:49:00,9479,30,,,,13940.26,
5063070,15:53:00,15:53:00,622,31,,,,16455.48,
5063070,15:57:05,15:57:05,623,32,,,,20137.93,0
5063070,16:01:00,16:01:00,9922,33,,1,,23677.75,
5063100,15:24:00,15:24:00,9482,1,,,1,0,
5063100,15:24:21,15:24:21,241,2,,,,202.13,0
5063100,15:25:13,15:25:13,9480,3,,,,580.34,0
5063100,15:25:41,15:25:41,243,4,,,,902.04,0
5063100,15:26:33,15:26:33,244,5,,,,1481.17,0
5063100,15:26:51,15:26:51,245,6,,,,1658.31,0
5063100,15:27:20,15:27:20,246,7,,,,1952.3,0
5063100,15:27:55,15:27:55,247,8,,,,2212.14,0
5063100,15:28:20,15:28:20,248,9,,,,2433.76,0
5063100,15:29:00,15:29:00,249,10,,,,2812.75,
5063100,15:29:30,15:29:30,251,11,,,,3132.25,0
5063100,15:29:56,15:29:56,252,12,,,,3450.67,0
5063100,15:30:40,15:30:40,253,13,,,,3804.26,0
5063100,15:31:13,15:31:13,255,14,,,,4185.46,0
5063100,15:31:30,15:31:30,256,15,,,,4383.81,0
5063100,15:31:54,15:31:54,257,16,,,,4587.88,0
5063100,15:32:13,15:32:13,258,17,,,,4800.61,0
5063100,15:32:38,15:32:38,259,18,,,,5003.78,0
5063100,15:32:59,15:32:59,8383,19,,,,5284.07,0
5063100,15:33:23,15:33:23,8384,20,,,,5606.33,0
5063100,15:33:36,15:33:36,8385,21,,,,5757.13,0
5063100,15:35:10,15:35:10,6548,22,,,,6346.83,0
5063100,15:36:00,15:36:00,6549,23,,,,6986.31,
5063100,15:36:17,15:36:17,6550,24,,,,7156.84,0
5063100,15:36:49,15:36:49,6551,25,,,,7388.69,0
5063100,15:37:45,15:37:45,8237,26,,,,7745.39,0
5063100,15:38:08,15:38:08,6552,27,,,,7908.55,0
5063100,15:40:00,15:40:00,9598,28,,,,8534.99,
5063100,15:47:00,15:47:00,1493,29,,,,13280.47,
5063100,15:49:00,15:49:00,9479,30,,,,13940.26,
5063100,15:53:00,15:53:00,622,31,,,,16455.48,
5063100,15:57:05,15:57:05,623,32,,,,20137.93,0
5063100,16:01:00,16:01:00,9922,33,,1,,23677.75,
517010,18:22:00,18:22:00,9482,1,,,1,0,
517010,18:22:21,18:22:21,241,2,,,,202.13,0
517010,18:23:13,18:23:13,9480,3,,,,580.34,0
517010,18:23:41,18:23:41,243,4,,,,902.04,0
517010,18:24:33,18:24:33,244,5,,,,1481.17,0
517010,18:24:51,18:24:51,245,6,,,,1658.31,0
517010,18:25:20,18:25:20,246,7,,,,1952.3,0
517010,18:25:55,18:25:55,247,8,,,,2212.14,0
517010,18:26:20,18:26:20,248,9,,,,2433.76,0
517010,18:27:00,18:27:00,249,10,,,,2812.75,
517010,18:27:30,18:27:30,251,11,,,,3132.25,0
517010,18:27:56,18:27:56,252,12,,,,3450.67,0
517010,18:28:40,18:28:40,253,13,,,,3804.26,0
517010,18:29:13,18:29:13,255,14,,,,4185.46,0
517010,18:29:30,18:29:30,256,15,,,,4383.81,0
517010,18:29:54,18:29:54,257,16,,,,4587.88,0
517010,18:30:13,18:30:13,258,17,,,,4800.61,0
517010,18:30:38,18:30:38,259,18,,,,5003.78,0
517010,18:30:59,18:30:59,8383,19,,,,5284.07,0
517010,18:31:23,18:31:23,8384,20,,,,5606.33,0
517010,18:31:36,18:31:36,8385,21,,,,5757.13,0
517010,18:33:10,18:33:10,6548,22,,,,6346.83,0
517010,18:34:00,18:34:00,6549,23,,,,6986.31,
517010,18:34:17,18:34:17,6550,24,,,,7156.84,0
517010,18:34:49,18:34:49,6551,25,,,,7388.69,0
517010,18:35:45,18:35:45,8237,26,,,,7745.39,0
517010,18:36:08,18:36:08,6552,27,,,,7908.55,0
517010,18:38:00,18:38:00,9598,28,,,,8534.99,
517010,18:45:00,18:45:00,1493,29,,,,13280.47,
517010,18:47:00,18:47:00,9479,30,,,,13940.26,
517010,18:51:00,18:51:00,622,31,,,,16455.48,
517010,18:55:05,18:55:05,623,32,,,,20137.93,0
517010,18:59:00,18:59:00,9922,33,,1,,23677.75,
517080,18:22:00,18:22:00,9482,1,,,1,0,
517080,18:22:21,18:22:21,241,2,,,,202.13,0
517080,18:23:13,18:23:13,9480,3,,,,580.34,0
517080,18:23:41,18:23:41,243,4,,,,902.04,0
517080,18:24:33,18:24:33,244,5,,,,1481.17,0
517080,18:24:51,18:24:51,245,6,,,,1658.31,0
517080,18:25:20,18:25:20,246,7,,,,1952.3,0
517080,18:25:55,18:25:55,247,8,,,,2212.14,0
517080,18:26:20,18:26:20,248,9,,,,2433.76,0
517080,18:27:00,18:27:00,249,10,,,,2812.75,
517080,18:27:30,18:27:30,251,11,,,,3132.25,0
517080,18:27:56,18:27:56,252,12,,,,3450.67,0
517080,18:28:40,18:28:40,253,13,,,,3804.26,0
517080,18:29:13,18:29:13,255,14,,,,4185.46,0
517080,18:29:30,18:29:30,256,15,,,,4383.81,0
517080,18:29:54,18:29:54,257,16,,,,4587.88,0
517080,18:30:13,18:30:13,258,17,,,,4800.61,0
517080,18:30:38,18:30:38,259,18,,,,5003.78,0
517080,18:30:59,18:30:59,8383,19,,,,5284.07,0
517080,18:31:23,18:31:23,8384,20,,,,5606.33,0
517080,18:31:36,18:31:36,8385,21,,,,5757.13,0
517080,18:33:10,18:33:10,6548,22,,,,6346.83,0
517080,18:34:00,18:34:00,6549,23,,,,6986.31,
517080,18:34:17,18:34:17,6550,24,,,,7156.84,0
517080,18:34:49,18:34:49,6551,25,,,,7388.69,0
517080,18:35:45,18:35:45,8237,26,,,,7745.39,0
517080,18:36:08,18:36:08,6552,27,,,,7908.55,0
517080,18:38:00,18:38:00,9598,28,,,,8534.99,
517080,18:45:00,18:45:00,1493,29,,,,13280.47,
517080,18:47:00,18:47:00,9479,30,,,,13940.26,
517080,18:51:00,18:51:00,622,31,,,,16455.48,
517080,18:55:05,18:55:05,623,32,,,,20137.93,0
517080,18:59:00,18:59:00,9922,33,,1,,23677.75,
517110,18:22:00,18:22:00,9482,1,,,1,0,
517110,18:22:21,18:22:21,241,2,,,,202.13,0
517110,18:23:13,18:23:13,9480,3,,,,580.34,0
517110,18:23:41,18:23:41,243,4,,,,902.04,0
517110,18:24:33,18:24:33,244,5,,,,1481.17,0
517110,18:24:51,18:24:51,245,6,,,,1658.31,0
517110,18:25:20,18:25:20,246,7,,,,1952.3,0
517110,18:25:55,18:25:55,247,8,,,,2212.14,0
517110,18:26:20,18:26:20,248,9,,,,2433.76,0
517110,18:27:00,18:27:00,249,10,,,,2812.75,
517110,18:27:30,18:27:30,251,11,,,,3132.25,0
517110,18:27:56,18:27:56,252,12,,,,3450.67,0
517110,18:28:40,18:28:40,253,13,,,,3804.26,0
517110,18:29:13,18:29:13,255,14,,,,4185.46,0
517110,18:29:30,18:29:30,256,15,,,,4383.81,0
517110,18:29:54,18:29:54,257,16,,,,4587.88,0
517110,18:30:13,18:30:13,258,17,,,,4800.61,0
517110,18:30:38,18:30:38,259,18,,,,5003.78,0
517110,18:30:59,18:30:59,8383,19,,,,5284.07,0
517110,18:31:23,18:31:23,8384,20,,,,5606.33,0
517110,18:31:36,18:31:36,8385,21,,,,5757.13,0
517110,18:33:10,18:33:10,6548,22,,,,6346.83,0
517110,18:34:00,18:34:00,6549,23,,,,6986.31,
517110,18:34:17,18:34:17,6550,24,,,,7156.84,0
517110,18:34:49,18:34:49,6551,25,,,,7388.69,0
517110,18:35:45,18:35:45,8237,26,,,,7745.39,0
517110,18:36:08,18:36:08,6552,27,,,,7908.55,0
517110,18:38:00,18:38:00,9598,28,,,,8534.99,
517110,18:45:00,18:45:00,1493,29,,,,13280.47,
517110,18:47:00,18:47:00,9479,30,,,,13940.26,
517110,18:51:00,18:51:00,622,31,,,,16455.48,
517110,18:55:05,18:55:05,623,32,,,,20137.93,0
517110,18:59:00,18:59:00,9922,33,,1,,23677.75,
5285010,10:30:00,10:30:00,1493,1,,,1,0,
5285010,10:32:00,10:32:00,9479,2,,,,666.46,
5285010,10:36:00,10:36:00,622,3,,,,3181.68,
5285010,10:40:05,10:40:05,623,4,,,,6864.13,0
5285010,10:44:00,10:44:00,9922,5,,1,,10403.95,
5285080,10:30:00,10:30:00,1493,1,,,1,0,
5285080,10:32:00,10:32:00,9479,2,,,,666.46,
5285080,10:36:00,10:36:00,622,3,,,,3181.68,
5285080,10:40:05,10:40:05,623,4,,,,6864.13,0
5285080,10:44:00,10:44:00,9922,5,,1,,10403.95,
5285110,10:30:00,10:30:00,1493,1,,,1,0,
5285110,10:32:00,10:32:00,9479,2,,,,666.46,
5285110,10:36:00,10:36:00,622,3,,,,3181.68,
5285110,10:40:05,10:40:05,623,4,,,,6864.13,0
5285110,10:44:00,10:44:00,9922,5,,1,,10403.95,
5323020,08:11:00,08:11:00,9476,1,,,1,0,
5323020,08:11:36,08:11:36,3790,2,,,,619.96,0
5323020,08:11:47,08:11:47,8220,3,,,,780.66,0
5323020,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323020,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323020,08:13:00,08:13:00,10780,6,,,,1540.58,
5323020,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323020,08:16:00,08:16:00,9598,8,,,,2696.72,
5323020,08:23:00,08:23:00,1493,9,,,,7442.2,
5323020,08:25:00,08:25:00,9479,10,,,,8101.99,
5323020,08:28:47,08:28:47,622,11,,,,10617.21,0
5323020,08:34:00,08:34:00,623,12,,,,14299.66,0
5323020,08:39:00,08:39:00,9922,13,,1,,17839.48,
5323030,08:11:00,08:11:00,9476,1,,,1,0,
5323030,08:11:36,08:11:36,3790,2,,,,619.96,0
5323030,08:11:47,08:11:47,8220,3,,,,780.66,0
5323030,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323030,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323030,08:13:00,08:13:00,10780,6,,,,1540.58,
5323030,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323030,08:16:00,08:16:00,9598,8,,,,2696.72,
5323030,08:23:00,08:23:00,1493,9,,,,7442.2,
5323030,08:25:00,08:25:00,9479,10,,,,8101.99,
5323030,08:28:47,08:28:47,622,11,,,,10617.21,0
5323030,08:34:00,08:34:00,623,12,,,,14299.66,0
5323030,08:39:00,08:39:00,9922,13,,1,,17839.48,
5323040,08:11:00,08:11:00,9476,1,,,1,0,
5323040,08:11:36,08:11:36,3790,2,,,,619.96,0
5323040,08:11:47,08:11:47,8220,3,,,,780.66,0
5323040,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323040,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323040,08:13:00,08:13:00,10780,6,,,,1540.58,
5323040,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323040,08:16:00,08:16:00,9598,8,,,,2696.72,
5323040,08:23:00,08:23:00,1493,9,,,,7442.2,
5323040,08:25:00,08:25:00,9479,10,,,,8101.99,
5323040,08:28:47,08:28:47,622,11,,,,10617.21,0
5323040,08:34:00,08:34:00,623,12,,,,14299.66,0
5323040,08:39:00,08:39:00,9922,13,,1,,17839.48,
5323050,08:11:00,08:11:00,9476,1,,,1,0,
5323050,08:11:36,08:11:36,3790,2,,,,619.96,0
5323050,08:11:47,08:11:47,8220,3,,,,780.66,0
5323050,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323050,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323050,08:13:00,08:13:00,10780,6,,,,1540.58,
5323050,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323050,08:16:00,08:16:00,9598,8,,,,2696.72,
5323050,08:23:00,08:23:00,1493,9,,,,7442.2,
5323050,08:25:00,08:25:00,9479,10,,,,8101.99,
5323050,08:28:47,08:28:47,622,11,,,,10617.21,0
5323050,08:34:00,08:34:00,623,12,,,,14299.66,0
5323050,08:39:00,08:39:00,9922,13,,1,,17839.48,
5323060,08:11:00,08:11:00,9476,1,,,1,0,
5323060,08:11:36,08:11:36,3790,2,,,,619.96,0
5323060,08:11:47,08:11:47,8220,3,,,,780.66,0
5323060,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323060,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323060,08:13:00,08:13:00,10780,6,,,,1540.58,
5323060,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323060,08:16:00,08:16:00,9598,8,,,,2696.72,
5323060,08:23:00,08:23:00,1493,9,,,,7442.2,
5323060,08:25:00,08:25:00,9479,10,,,,8101.99,
5323060,08:28:47,08:28:47,622,11,,,,10617.21,0
5323060,08:34:00,08:34:00,623,12,,,,14299.66,0
5323060,08:39:00,08:39:00,9922,13,,1,,17839.48,
5323090,08:11:00,08:11:00,9476,1,,,1,0,
5323090,08:11:36,08:11:36,3790,2,,,,619.96,0
5323090,08:11:47,08:11:47,8220,3,,,,780.66,0
5323090,08:12:19,08:12:19,3792,4,,,,1037.27,0
5323090,08:12:40,08:12:40,3793,5,,,,1276.92,0
5323090,08:13:00,08:13:00,10780,6,,,,1540.58,
5323090,08:13:36,08:13:36,10779,7,,,,1852.7,0
5323090,08:16:00,08:16:00,9598,8,,,,2696.72,
5323090,08:23:00,08:23:00,1493,9,,,,7442.2,
5323090,08:25:00,08:25:00,9479,10,,,,8101.99,
5323090,08:28:47,08:28:47,622,11,,,,10617.21,0
5323090,08:34:00,08:34:00,623,12,,,,14299.66,0
5323090,08:39:00,08:39:00,9922,13,,1,,17839.48,
5429070,08:17:00,08:17:00,1493,1,,,1,0,
5429070,08:19:00,08:19:00,9479,2,,,,666.46,
5429070,08:23:00,08:23:00,622,3,,,,3181.68,
5429070,08:27:05,08:27:05,623,4,,,,6864.13,0
5429070,08:31:00,08:31:00,9922,5,,1,,10403.95,
5429100,08:17:00,08:17:00,1493,1,,,1,0,
5429100,08:19:00,08:19:00,9479,2,,,,666.46,
5429100,08:23:00,08:23:00,622,3,,,,3181.68,
5429100,08:27:05,08:27:05,623,4,,,,6864.13,0
5429100,08:31:00,08:31:00,9922,5,,1,,10403.95,
5480020,06:20:00,06:20:00,9482,1,,,1,0,
5480020,06:20:29,06:20:29,241,2,,,,202.13,0
5480020,06:21:43,06:21:43,9480,3,,,,580.34,0
5480020,06:22:21,06:22:21,243,4,,,,902.04,0
5480020,06:23:35,06:23:35,244,5,,,,1481.17,0
5480020,06:23:59,06:23:59,245,6,,,,1658.31,0
5480020,06:24:40,06:24:40,246,7,,,,1952.3,0
5480020,06:25:29,06:25:29,247,8,,,,2212.14,0
5480020,06:26:04,06:26:04,248,9,,,,2433.76,0
5480020,06:27:00,06:27:00,249,10,,,,2812.75,
5480020,06:27:45,06:27:45,251,11,,,,3132.25,0
5480020,06:28:23,06:28:23,252,12,,,,3450.67,0
5480020,06:29:28,06:29:28,253,13,,,,3804.26,0
5480020,06:30:16,06:30:16,255,14,,,,4185.46,0
5480020,06:30:42,06:30:42,256,15,,,,4383.81,0
5480020,06:31:17,06:31:17,257,16,,,,4587.88,0
5480020,06:31:46,06:31:46,258,17,,,,4800.61,0
5480020,06:32:22,06:32:22,259,18,,,,5003.78,0
5480020,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480020,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480020,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480020,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480020,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480020,06:37:00,06:37:00,9598,24,,,,7120.17,
5480020,06:43:00,06:43:00,1493,25,,,,11865.65,
5480020,06:45:00,06:45:00,9479,26,,,,12525.44,
5480020,06:48:14,06:48:14,622,27,,,,15040.66,0
5480020,06:52:43,06:52:43,623,28,,,,18723.11,0
5480020,06:57:00,06:57:00,9922,29,,1,,22262.93,
5480030,06:20:00,06:20:00,9482,1,,,1,0,
5480030,06:20:29,06:20:29,241,2,,,,202.13,0
5480030,06:21:43,06:21:43,9480,3,,,,580.34,0
5480030,06:22:21,06:22:21,243,4,,,,902.04,0
5480030,06:23:35,06:23:35,244,5,,,,1481.17,0
5480030,06:23:59,06:23:59,245,6,,,,1658.31,0
5480030,06:24:40,06:24:40,246,7,,,,1952.3,0
5480030,06:25:29,06:25:29,247,8,,,,2212.14,0
5480030,06:26:04,06:26:04,248,9,,,,2433.76,0
5480030,06:27:00,06:27:00,249,10,,,,2812.75,
5480030,06:27:45,06:27:45,251,11,,,,3132.25,0
5480030,06:28:23,06:28:23,252,12,,,,3450.67,0
5480030,06:29:28,06:29:28,253,13,,,,3804.26,0
5480030,06:30:16,06:30:16,255,14,,,,4185.46,0
5480030,06:30:42,06:30:42,256,15,,,,4383.81,0
5480030,06:31:17,06:31:17,257,16,,,,4587.88,0
5480030,06:31:46,06:31:46,258,17,,,,4800.61,0
5480030,06:32:22,06:32:22,259,18,,,,5003.78,0
5480030,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480030,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480030,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480030,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480030,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480030,06:37:00,06:37:00,9598,24,,,,7120.17,
5480030,06:43:00,06:43:00,1493,25,,,,11865.65,
5480030,06:45:00,06:45:00,9479,26,,,,12525.44,
5480030,06:48:14,06:48:14,622,27,,,,15040.66,0
5480030,06:52:43,06:52:43,623,28,,,,18723.11,0
5480030,06:57:00,06:57:00,9922,29,,1,,22262.93,
5480040,06:20:00,06:20:00,9482,1,,,1,0,
5480040,06:20:29,06:20:29,241,2,,,,202.13,0
5480040,06:21:43,06:21:43,9480,3,,,,580.34,0
5480040,06:22:21,06:22:21,243,4,,,,902.04,0
5480040,06:23:35,06:23:35,244,5,,,,1481.17,0
5480040,06:23:59,06:23:59,245,6,,,,1658.31,0
5480040,06:24:40,06:24:40,246,7,,,,1952.3,0
5480040,06:25:29,06:25:29,247,8,,,,2212.14,0
5480040,06:26:04,06:26:04,248,9,,,,2433.76,0
5480040,06:27:00,06:27:00,249,10,,,,2812.75,
5480040,06:27:45,06:27:45,251,11,,,,3132.25,0
5480040,06:28:23,06:28:23,252,12,,,,3450.67,0
5480040,06:29:28,06:29:28,253,13,,,,3804.26,0
5480040,06:30:16,06:30:16,255,14,,,,4185.46,0
5480040,06:30:42,06:30:42,256,15,,,,4383.81,0
5480040,06:31:17,06:31:17,257,16,,,,4587.88,0
5480040,06:31:46,06:31:46,258,17,,,,4800.61,0
5480040,06:32:22,06:32:22,259,18,,,,5003.78,0
5480040,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480040,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480040,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480040,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480040,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480040,06:37:00,06:37:00,9598,24,,,,7120.17,
5480040,06:43:00,06:43:00,1493,25,,,,11865.65,
5480040,06:45:00,06:45:00,9479,26,,,,12525.44,
5480040,06:48:14,06:48:14,622,27,,,,15040.66,0
5480040,06:52:43,06:52:43,623,28,,,,18723.11,0
5480040,06:57:00,06:57:00,9922,29,,1,,22262.93,
5480050,06:20:00,06:20:00,9482,1,,,1,0,
5480050,06:20:29,06:20:29,241,2,,,,202.13,0
5480050,06:21:43,06:21:43,9480,3,,,,580.34,0
5480050,06:22:21,06:22:21,243,4,,,,902.04,0
5480050,06:23:35,06:23:35,244,5,,,,1481.17,0
5480050,06:23:59,06:23:59,245,6,,,,1658.31,0
5480050,06:24:40,06:24:40,246,7,,,,1952.3,0
5480050,06:25:29,06:25:29,247,8,,,,2212.14,0
5480050,06:26:04,06:26:04,248,9,,,,2433.76,0
5480050,06:27:00,06:27:00,249,10,,,,2812.75,
5480050,06:27:45,06:27:45,251,11,,,,3132.25,0
5480050,06:28:23,06:28:23,252,12,,,,3450.67,0
5480050,06:29:28,06:29:28,253,13,,,,3804.26,0
5480050,06:30:16,06:30:16,255,14,,,,4185.46,0
5480050,06:30:42,06:30:42,256,15,,,,4383.81,0
5480050,06:31:17,06:31:17,257,16,,,,4587.88,0
5480050,06:31:46,06:31:46,258,17,,,,4800.61,0
5480050,06:32:22,06:32:22,259,18,,,,5003.78,0
5480050,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480050,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480050,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480050,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480050,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480050,06:37:00,06:37:00,9598,24,,,,7120.17,
5480050,06:43:00,06:43:00,1493,25,,,,11865.65,
5480050,06:45:00,06:45:00,9479,26,,,,12525.44,
5480050,06:48:14,06:48:14,622,27,,,,15040.66,0
5480050,06:52:43,06:52:43,623,28,,,,18723.11,0
5480050,06:57:00,06:57:00,9922,29,,1,,22262.93,
5480060,06:20:00,06:20:00,9482,1,,,1,0,
5480060,06:20:29,06:20:29,241,2,,,,202.13,0
5480060,06:21:43,06:21:43,9480,3,,,,580.34,0
5480060,06:22:21,06:22:21,243,4,,,,902.04,0
5480060,06:23:35,06:23:35,244,5,,,,1481.17,0
5480060,06:23:59,06:23:59,245,6,,,,1658.31,0
5480060,06:24:40,06:24:40,246,7,,,,1952.3,0
5480060,06:25:29,06:25:29,247,8,,,,2212.14,0
5480060,06:26:04,06:26:04,248,9,,,,2433.76,0
5480060,06:27:00,06:27:00,249,10,,,,2812.75,
5480060,06:27:45,06:27:45,251,11,,,,3132.25,0
5480060,06:28:23,06:28:23,252,12,,,,3450.67,0
5480060,06:29:28,06:29:28,253,13,,,,3804.26,0
5480060,06:30:16,06:30:16,255,14,,,,4185.46,0
5480060,06:30:42,06:30:42,256,15,,,,4383.81,0
5480060,06:31:17,06:31:17,257,16,,,,4587.88,0
5480060,06:31:46,06:31:46,258,17,,,,4800.61,0
5480060,06:32:22,06:32:22,259,18,,,,5003.78,0
5480060,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480060,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480060,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480060,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480060,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480060,06:37:00,06:37:00,9598,24,,,,7120.17,
5480060,06:43:00,06:43:00,1493,25,,,,11865.65,
5480060,06:45:00,06:45:00,9479,26,,,,12525.44,
5480060,06:48:14,06:48:14,622,27,,,,15040.66,0
5480060,06:52:43,06:52:43,623,28,,,,18723.11,0
5480060,06:57:00,06:57:00,9922,29,,1,,22262.93,
5480090,06:20:00,06:20:00,9482,1,,,1,0,
5480090,06:20:29,06:20:29,241,2,,,,202.13,0
5480090,06:21:43,06:21:43,9480,3,,,,580.34,0
5480090,06:22:21,06:22:21,243,4,,,,902.04,0
5480090,06:23:35,06:23:35,244,5,,,,1481.17,0
5480090,06:23:59,06:23:59,245,6,,,,1658.31,0
5480090,06:24:40,06:24:40,246,7,,,,1952.3,0
5480090,06:25:29,06:25:29,247,8,,,,2212.14,0
5480090,06:26:04,06:26:04,248,9,,,,2433.76,0
5480090,06:27:00,06:27:00,249,10,,,,2812.75,
5480090,06:27:45,06:27:45,251,11,,,,3132.25,0
5480090,06:28:23,06:28:23,252,12,,,,3450.67,0
5480090,06:29:28,06:29:28,253,13,,,,3804.26,0
5480090,06:30:16,06:30:16,255,14,,,,4185.46,0
5480090,06:30:42,06:30:42,256,15,,,,4383.81,0
5480090,06:31:17,06:31:17,257,16,,,,4587.88,0
5480090,06:31:46,06:31:46,258,17,,,,4800.61,0
5480090,06:32:22,06:32:22,259,18,,,,5003.78,0
5480090,06:32:54,06:32:54,8383,19,,,,5284.07,0
5480090,06:33:29,06:33:29,8384,20,,,,5606.33,0
5480090,06:33:49,06:33:49,8385,21,,,,5757.13,0
5480090,06:35:39,06:35:39,9597,22,,,,6290.66,0
5480090,06:36:02,06:36:02,8392,23,,,,6513.63,0
5480090,06:37:00,06:37:00,9598,24,,,,7120.17,
5480090,06:43:00,06:43:00,1493,25,,,,11865.65,
5480090,06:45:00,06:45:00,9479,26,,,,12525.44,
5480090,06:48:14,06:48:14,622,27,,,,15040.66,0
5480090,06:52:43,06:52:43,623,28,,,,18723.11,0
5480090,06:57:00,06:57:00,9922,29,,1,,22262.93,
5759010,19:52:00,19:52:00,9482,1,,,1,0,
5759010,19:52:21,19:52:21,241,2,,,,202.13,0
5759010,19:53:13,19:53:13,9480,3,,,,580.34,0
5759010,19:53:41,19:53:41,243,4,,,,902.04,0
5759010,19:54:33,19:54:33,244,5,,,,1481.17,0
5759010,19:54:51,19:54:51,245,6,,,,1658.31,0
5759010,19:55:20,19:55:20,246,7,,,,1952.3,0
5759010,19:55:55,19:55:55,247,8,,,,2212.14,0
5759010,19:56:20,19:56:20,248,9,,,,2433.76,0
5759010,19:57:00,19:57:00,249,10,,,,2812.75,
5759010,19:57:30,19:57:30,251,11,,,,3132.25,0
5759010,19:57:56,19:57:56,252,12,,,,3450.67,0
5759010,19:58:40,19:58:40,253,13,,,,3804.26,0
5759010,19:59:13,19:59:13,255,14,,,,4185.46,0
5759010,19:59:30,19:59:30,256,15,,,,4383.81,0
5759010,19:59:54,19:59:54,257,16,,,,4587.88,0
5759010,20:00:13,20:00:13,258,17,,,,4800.61,0
5759010,20:00:38,20:00:38,259,18,,,,5003.78,0
5759010,20:00:59,20:00:59,8383,19,,,,5284.07,0
5759010,20:01:23,20:01:23,8384,20,,,,5606.33,0
5759010,20:01:36,20:01:36,8385,21,,,,5757.13,0
5759010,20:03:10,20:03:10,6548,22,,,,6346.83,0
5759010,20:04:00,20:04:00,6549,23,,,,6986.31,
5759010,20:04:17,20:04:17,6550,24,,,,7156.84,0
5759010,20:04:49,20:04:49,6551,25,,,,7388.69,0
5759010,20:05:45,20:05:45,8237,26,,,,7745.39,0
5759010,20:06:08,20:06:08,6552,27,,,,7908.55,0
5759010,20:08:00,20:08:00,9598,28,,,,8534.99,
5759010,20:15:00,20:15:00,1493,29,,,,13280.47,
5759010,20:17:00,20:17:00,9479,30,,,,13940.26,
5759010,20:21:00,20:21:00,622,31,,,,16455.48,
5759010,20:25:05,20:25:05,623,32,,,,20137.93,0
5759010,20:29:00,20:29:00,9922,33,,1,,23677.75,
5759080,19:52:00,19:52:00,9482,1,,,1,0,
5759080,19:52:21,19:52:21,241,2,,,,202.13,0
5759080,19:53:13,19:53:13,9480,3,,,,580.34,0
5759080,19:53:41,19:53:41,243,4,,,,902.04,0
5759080,19:54:33,19:54:33,244,5,,,,1481.17,0
5759080,19:54:51,19:54:51,245,6,,,,1658.31,0
5759080,19:55:20,19:55:20,246,7,,,,1952.3,0
5759080,19:55:55,19:55:55,247,8,,,,2212.14,0
5759080,19:56:20,19:56:20,248,9,,,,2433.76,0
5759080,19:57:00,19:57:00,249,10,,,,2812.75,
5759080,19:57:30,19:57:30,251,11,,,,3132.25,0
5759080,19:57:56,19:57:56,252,12,,,,3450.67,0
5759080,19:58:40,19:58:40,253,13,,,,3804.26,0
5759080,19:59:13,19:59:13,255,14,,,,4185.46,0
5759080,19:59:30,19:59:30,256,15,,,,4383.81,0
5759080,19:59:54,19:59:54,257,16,,,,4587.88,0
5759080,20:00:13,20:00:13,258,17,,,,4800.61,0
5759080,20:00:38,20:00:38,259,18,,,,5003.78,0
5759080,20:00:59,20:00:59,8383,19,,,,5284.07,0
5759080,20:01:23,20:01:23,8384,20,,,,5606.33,0
5759080,20:01:36,20:01:36,8385,21,,,,5757.13,0
5759080,20:03:10,20:03:10,6548,22,,,,6346.83,0
5759080,20:04:00,20:04:00,6549,23,,,,6986.31,
5759080,20:04:17,20:04:17,6550,24,,,,7156.84,0
5759080,20:04:49,20:04:49,6551,25,,,,7388.69,0
5759080,20:05:45,20:05:45,8237,26,,,,7745.39,0
5759080,20:06:08,20:06:08,6552,27,,,,7908.55,0
5759080,20:08:00,20:08:00,9598,28,,,,8534.99,
5759080,20:15:00,20:15:00,1493,29,,,,13280.47,
5759080,20:17:00,20:17:00,9479,30,,,,13940.26,
5759080,20:21:00,20:21:00,622,31,,,,16455.48,
5759080,20:25:05,20:25:05,623,32,,,,20137.93,0
5759080,20:29:00,20:29:00,9922,33,,1,,23677.75,
5759110,19:52:00,19:52:00,9482,1,,,1,0,
5759110,19:52:21,19:52:21,241,2,,,,202.13,0
5759110,19:53:13,19:53:13,9480,3,,,,580.34,0
5759110,19:53:41,19:53:41,243,4,,,,902.04,0
5759110,19:54:33,19:54:33,244,5,,,,1481.17,0
5759110,19:54:51,19:54:51,245,6,,,,1658.31,0
5759110,19:55:20,19:55:20,246,7,,,,1952.3,0
5759110,19:55:55,19:55:55,247,8,,,,2212.14,0
5759110,19:56:20,19:56:20,248,9,,,,2433.76,0
5759110,19:57:00,19:57:00,249,10,,,,2812.75,
5759110,19:57:30,19:57:30,251,11,,,,3132.25,0
5759110,19:57:56,19:57:56,252,12,,,,3450.67,0
5759110,19:58:40,19:58:40,253,13,,,,3804.26,0
5759110,19:59:13,19:59:13,255,14,,,,4185.46,0
5759110,19:59:30,19:59:30,256,15,,,,4383.81,0
5759110,19:59:54,19:59:54,257,16,,,,4587.88,0
5759110,20:00:13,20:00:13,258,17,,,,4800.61,0
5759110,20:00:38,20:00:38,259,18,,,,5003.78,0
5759110,20:00:59,20:00:59,8383,19,,,,5284.07,0
5759110,20:01:23,20:01:23,8384,20,,,,5606.33,0
5759110,20:01:36,20:01:36,8385,21,,,,5757.13,0
5759110,20:03:10,20:03:10,6548,22,,,,6346.83,0
5759110,20:04:00,20:04:00,6549,23,,,,6986.31,
5759110,20:04:17,20:04:17,6550,24,,,,7156.84,0
5759110,20:04:49,20:04:49,6551,25,,,,7388.69,0
5759110,20:05:45,20:05:45,8237,26,,,,7745.39,0
5759110,20:06:08,20:06:08,6552,27,,,,7908.55,0
5759110,20:08:00,20:08:00,9598,28,,,,8534.99,
5759110,20:15:00,20:15:00,1493,29,,,,13280.47,
5759110,20:17:00,20:17:00,9479,30,,,,13940.26,
5759110,20:21:00,20:21:00,622,31,,,,16455.48,
5759110,20:25:05,20:25:05,623,32,,,,20137.93,0
5759110,20:29:00,20:29:00,9922,33,,1,,23677.75,
5826070,25:21:00,25:21:00,1493,1,,,1,0,
5826070,25:23:00,25:23:00,9479,2,,,,666.46,
5826070,25:27:00,25:27:00,622,3,,,,3181.68,
5826070,25:31:05,25:31:05,623,4,,,,6864.13,0
5826070,25:35:00,25:35:00,9922,5,,1,,10403.95,
5826100,25:21:00,25:21:00,1493,1,,,1,0,
5826100,25:23:00,25:23:00,9479,2,,,,666.46,
5826100,25:27:00,25:27:00,622,3,,,,3181.68,
5826100,25:31:05,25:31:05,623,4,,,,6864.13,0
5826100,25:35:00,25:35:00,9922,5,,1,,10403.95,
6035020,15:09:00,15:09:00,9482,1,,,1,0,
6035020,15:09:34,15:09:34,241,2,,,,202.13,0
6035020,15:10:58,15:10:58,9480,3,,,,580.34,0
6035020,15:11:42,15:11:42,243,4,,,,902.04,0
6035020,15:13:06,15:13:06,244,5,,,,1481.17,0
6035020,15:13:34,15:13:34,245,6,,,,1658.31,0
6035020,15:14:20,15:14:20,246,7,,,,1952.3,0
6035020,15:15:16,15:15:16,247,8,,,,2212.14,0
6035020,15:15:56,15:15:56,248,9,,,,2433.76,0
6035020,15:17:00,15:17:00,249,10,,,,2812.75,
6035020,15:17:35,15:17:35,251,11,,,,3132.25,0
6035020,15:18:04,15:18:04,252,12,,,,3450.67,0
6035020,15:18:54,15:18:54,253,13,,,,3804.26,0
6035020,15:19:32,15:19:32,255,14,,,,4185.46,0
6035020,15:19:52,15:19:52,256,15,,,,4383.81,0
6035020,15:20:19,15:20:19,257,16,,,,4587.88,0
6035020,15:20:41,15:20:41,258,17,,,,4800.61,0
6035020,15:21:09,15:21:09,259,18,,,,5003.78,0
6035020,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035020,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035020,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035020,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035020,15:25:00,15:25:00,6549,23,,,,6986.31,
6035020,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035020,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035020,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035020,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035020,15:28:00,15:28:00,9598,28,,,,8534.99,
6035020,15:35:00,15:35:00,1493,29,,,,13280.47,
6035020,15:38:00,15:38:00,9479,30,,,,13940.26,
6035020,15:40:00,15:40:00,622,31,,,,16455.48,
6035020,15:45:06,15:45:06,623,32,,,,20137.93,0
6035020,15:50:00,15:50:00,9922,33,,1,,23677.75,
6035030,15:09:00,15:09:00,9482,1,,,1,0,
6035030,15:09:34,15:09:34,241,2,,,,202.13,0
6035030,15:10:58,15:10:58,9480,3,,,,580.34,0
6035030,15:11:42,15:11:42,243,4,,,,902.04,0
6035030,15:13:06,15:13:06,244,5,,,,1481.17,0
6035030,15:13:34,15:13:34,245,6,,,,1658.31,0
6035030,15:14:20,15:14:20,246,7,,,,1952.3,0
6035030,15:15:16,15:15:16,247,8,,,,2212.14,0
6035030,15:15:56,15:15:56,248,9,,,,2433.76,0
6035030,15:17:00,15:17:00,249,10,,,,2812.75,
6035030,15:17:35,15:17:35,251,11,,,,3132.25,0
6035030,15:18:04,15:18:04,252,12,,,,3450.67,0
6035030,15:18:54,15:18:54,253,13,,,,3804.26,0
6035030,15:19:32,15:19:32,255,14,,,,4185.46,0
6035030,15:19:52,15:19:52,256,15,,,,4383.81,0
6035030,15:20:19,15:20:19,257,16,,,,4587.88,0
6035030,15:20:41,15:20:41,258,17,,,,4800.61,0
6035030,15:21:09,15:21:09,259,18,,,,5003.78,0
6035030,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035030,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035030,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035030,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035030,15:25:00,15:25:00,6549,23,,,,6986.31,
6035030,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035030,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035030,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035030,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035030,15:28:00,15:28:00,9598,28,,,,8534.99,
6035030,15:35:00,15:35:00,1493,29,,,,13280.47,
6035030,15:38:00,15:38:00,9479,30,,,,13940.26,
6035030,15:40:00,15:40:00,622,31,,,,16455.48,
6035030,15:45:06,15:45:06,623,32,,,,20137.93,0
6035030,15:50:00,15:50:00,9922,33,,1,,23677.75,
6035040,15:09:00,15:09:00,9482,1,,,1,0,
6035040,15:09:34,15:09:34,241,2,,,,202.13,0
6035040,15:10:58,15:10:58,9480,3,,,,580.34,0
6035040,15:11:42,15:11:42,243,4,,,,902.04,0
6035040,15:13:06,15:13:06,244,5,,,,1481.17,0
6035040,15:13:34,15:13:34,245,6,,,,1658.31,0
6035040,15:14:20,15:14:20,246,7,,,,1952.3,0
6035040,15:15:16,15:15:16,247,8,,,,2212.14,0
6035040,15:15:56,15:15:56,248,9,,,,2433.76,0
6035040,15:17:00,15:17:00,249,10,,,,2812.75,
6035040,15:17:35,15:17:35,251,11,,,,3132.25,0
6035040,15:18:04,15:18:04,252,12,,,,3450.67,0
6035040,15:18:54,15:18:54,253,13,,,,3804.26,0
6035040,15:19:32,15:19:32,255,14,,,,4185.46,0
6035040,15:19:52,15:19:52,256,15,,,,4383.81,0
6035040,15:20:19,15:20:19,257,16,,,,4587.88,0
6035040,15:20:41,15:20:41,258,17,,,,4800.61,0
6035040,15:21:09,15:21:09,259,18,,,,5003.78,0
6035040,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035040,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035040,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035040,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035040,15:25:00,15:25:00,6549,23,,,,6986.31,
6035040,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035040,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035040,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035040,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035040,15:28:00,15:28:00,9598,28,,,,8534.99,
6035040,15:35:00,15:35:00,1493,29,,,,13280.47,
6035040,15:38:00,15:38:00,9479,30,,,,13940.26,
6035040,15:40:00,15:40:00,622,31,,,,16455.48,
6035040,15:45:06,15:45:06,623,32,,,,20137.93,0
6035040,15:50:00,15:50:00,9922,33,,1,,23677.75,
6035050,15:09:00,15:09:00,9482,1,,,1,0,
6035050,15:09:34,15:09:34,241,2,,,,202.13,0
6035050,15:10:58,15:10:58,9480,3,,,,580.34,0
6035050,15:11:42,15:11:42,243,4,,,,902.04,0
6035050,15:13:06,15:13:06,244,5,,,,1481.17,0
6035050,15:13:34,15:13:34,245,6,,,,1658.31,0
6035050,15:14:20,15:14:20,246,7,,,,1952.3,0
6035050,15:15:16,15:15:16,247,8,,,,2212.14,0
6035050,15:15:56,15:15:56,248,9,,,,2433.76,0
6035050,15:17:00,15:17:00,249,10,,,,2812.75,
6035050,15:17:35,15:17:35,251,11,,,,3132.25,0
6035050,15:18:04,15:18:04,252,12,,,,3450.67,0
6035050,15:18:54,15:18:54,253,13,,,,3804.26,0
6035050,15:19:32,15:19:32,255,14,,,,4185.46,0
6035050,15:19:52,15:19:52,256,15,,,,4383.81,0
6035050,15:20:19,15:20:19,257,16,,,,4587.88,0
6035050,15:20:41,15:20:41,258,17,,,,4800.61,0
6035050,15:21:09,15:21:09,259,18,,,,5003.78,0
6035050,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035050,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035050,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035050,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035050,15:25:00,15:25:00,6549,23,,,,6986.31,
6035050,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035050,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035050,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035050,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035050,15:28:00,15:28:00,9598,28,,,,8534.99,
6035050,15:35:00,15:35:00,1493,29,,,,13280.47,
6035050,15:38:00,15:38:00,9479,30,,,,13940.26,
6035050,15:40:00,15:40:00,622,31,,,,16455.48,
6035050,15:45:06,15:45:06,623,32,,,,20137.93,0
6035050,15:50:00,15:50:00,9922,33,,1,,23677.75,
6035060,15:09:00,15:09:00,9482,1,,,1,0,
6035060,15:09:34,15:09:34,241,2,,,,202.13,0
6035060,15:10:58,15:10:58,9480,3,,,,580.34,0
6035060,15:11:42,15:11:42,243,4,,,,902.04,0
6035060,15:13:06,15:13:06,244,5,,,,1481.17,0
6035060,15:13:34,15:13:34,245,6,,,,1658.31,0
6035060,15:14:20,15:14:20,246,7,,,,1952.3,0
6035060,15:15:16,15:15:16,247,8,,,,2212.14,0
6035060,15:15:56,15:15:56,248,9,,,,2433.76,0
6035060,15:17:00,15:17:00,249,10,,,,2812.75,
6035060,15:17:35,15:17:35,251,11,,,,3132.25,0
6035060,15:18:04,15:18:04,252,12,,,,3450.67,0
6035060,15:18:54,15:18:54,253,13,,,,3804.26,0
6035060,15:19:32,15:19:32,255,14,,,,4185.46,0
6035060,15:19:52,15:19:52,256,15,,,,4383.81,0
6035060,15:20:19,15:20:19,257,16,,,,4587.88,0
6035060,15:20:41,15:20:41,258,17,,,,4800.61,0
6035060,15:21:09,15:21:09,259,18,,,,5003.78,0
6035060,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035060,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035060,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035060,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035060,15:25:00,15:25:00,6549,23,,,,6986.31,
6035060,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035060,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035060,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035060,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035060,15:28:00,15:28:00,9598,28,,,,8534.99,
6035060,15:35:00,15:35:00,1493,29,,,,13280.47,
6035060,15:38:00,15:38:00,9479,30,,,,13940.26,
6035060,15:40:00,15:40:00,622,31,,,,16455.48,
6035060,15:45:06,15:45:06,623,32,,,,20137.93,0
6035060,15:50:00,15:50:00,9922,33,,1,,23677.75,
6035090,15:09:00,15:09:00,9482,1,,,1,0,
6035090,15:09:34,15:09:34,241,2,,,,202.13,0
6035090,15:10:58,15:10:58,9480,3,,,,580.34,0
6035090,15:11:42,15:11:42,243,4,,,,902.04,0
6035090,15:13:06,15:13:06,244,5,,,,1481.17,0
6035090,15:13:34,15:13:34,245,6,,,,1658.31,0
6035090,15:14:20,15:14:20,246,7,,,,1952.3,0
6035090,15:15:16,15:15:16,247,8,,,,2212.14,0
6035090,15:15:56,15:15:56,248,9,,,,2433.76,0
6035090,15:17:00,15:17:00,249,10,,,,2812.75,
6035090,15:17:35,15:17:35,251,11,,,,3132.25,0
6035090,15:18:04,15:18:04,252,12,,,,3450.67,0
6035090,15:18:54,15:18:54,253,13,,,,3804.26,0
6035090,15:19:32,15:19:32,255,14,,,,4185.46,0
6035090,15:19:52,15:19:52,256,15,,,,4383.81,0
6035090,15:20:19,15:20:19,257,16,,,,4587.88,0
6035090,15:20:41,15:20:41,258,17,,,,4800.61,0
6035090,15:21:09,15:21:09,259,18,,,,5003.78,0
6035090,15:21:33,15:21:33,8383,19,,,,5284.07,0
6035090,15:22:00,15:22:00,8384,20,,,,5606.33,0
6035090,15:22:16,15:22:16,8385,21,,,,5757.13,0
6035090,15:24:03,15:24:03,6548,22,,,,6346.83,0
6035090,15:25:00,15:25:00,6549,23,,,,6986.31,
6035090,15:25:13,15:25:13,6550,24,,,,7156.84,0
6035090,15:25:36,15:25:36,6551,25,,,,7388.69,0
6035090,15:26:19,15:26:19,8237,26,,,,7745.39,0
6035090,15:26:36,15:26:36,6552,27,,,,7908.55,0
6035090,15:28:00,15:28:00,9598,28,,,,8534.99,
6035090,15:35:00,15:35:00,1493,29,,,,13280.47,
6035090,15:38:00,15:38:00,9479,30,,,,13940.26,
6035090,15:40:00,15:40:00,622,31,,,,16455.48,
6035090,15:45:06,15:45:06,623,32,,,,20137.93,0
6035090,15:50:00,15:50:00,9922,33,,1,,23677.75,
605070,10:24:00,10:24:00,9482,1,,,1,0,
605070,10:24:21,10:24:21,241,2,,,,202.13,0
605070,10:25:13,10:25:13,9480,3,,,,580.34,0
605070,10:25:41,10:25:41,243,4,,,,902.04,0
605070,10:26:33,10:26:33,244,5,,,,1481.17,0
605070,10:26:51,10:26:51,245,6,,,,1658.31,0
605070,10:27:20,10:27:20,246,7,,,,1952.3,0
605070,10:27:55,10:27:55,247,8,,,,2212.14,0
605070,10:28:20,10:28:20,248,9,,,,2433.76,0
605070,10:29:00,10:29:00,249,10,,,,2812.75,
605070,10:29:30,10:29:30,251,11,,,,3132.25,0
605070,10:29:56,10:29:56,252,12,,,,3450.67,0
605070,10:30:40,10:30:40,253,13,,,,3804.26,0
605070,10:31:13,10:31:13,255,14,,,,4185.46,0
605070,10:31:30,10:31:30,256,15,,,,4383.81,0
605070,10:31:54,10:31:54,257,16,,,,4587.88,0
605070,10:32:13,10:32:13,258,17,,,,4800.61,0
605070,10:32:38,10:32:38,259,18,,,,5003.78,0
605070,10:32:59,10:32:59,8383,19,,,,5284.07,0
605070,10:33:23,10:33:23,8384,20,,,,5606.33,0
605070,10:33:36,10:33:36,8385,21,,,,5757.13,0
605070,10:35:10,10:35:10,6548,22,,,,6346.83,0
605070,10:36:00,10:36:00,6549,23,,,,6986.31,
605070,10:36:17,10:36:17,6550,24,,,,7156.84,0
605070,10:36:49,10:36:49,6551,25,,,,7388.69,0
605070,10:37:45,10:37:45,8237,26,,,,7745.39,0
605070,10:38:08,10:38:08,6552,27,,,,7908.55,0
605070,10:40:00,10:40:00,9598,28,,,,8534.99,
605070,10:47:00,10:47:00,1493,29,,,,13280.47,
605070,10:49:00,10:49:00,9479,30,,,,13940.26,
605070,10:53:00,10:53:00,622,31,,,,16455.48,
605070,10:57:05,10:57:05,623,32,,,,20137.93,0
605070,11:01:00,11:01:00,9922,33,,1,,23677.75,
605100,10:24:00,10:24:00,9482,1,,,1,0,
605100,10:24:21,10:24:21,241,2,,,,202.13,0
605100,10:25:13,10:25:13,9480,3,,,,580.34,0
605100,10:25:41,10:25:41,243,4,,,,902.04,0
605100,10:26:33,10:26:33,244,5,,,,1481.17,0
605100,10:26:51,10:26:51,245,6,,,,1658.31,0
605100,10:27:20,10:27:20,246,7,,,,1952.3,0
605100,10:27:55,10:27:55,247,8,,,,2212.14,0
605100,10:28:20,10:28:20,248,9,,,,2433.76,0
605100,10:29:00,10:29:00,249,10,,,,2812.75,
605100,10:29:30,10:29:30,251,11,,,,3132.25,0
605100,10:29:56,10:29:56,252,12,,,,3450.67,0
605100,10:30:40,10:30:40,253,13,,,,3804.26,0
605100,10:31:13,10:31:13,255,14,,,,4185.46,0
605100,10:31:30,10:31:30,256,15,,,,4383.81,0
605100,10:31:54,10:31:54,257,16,,,,4587.88,0
605100,10:32:13,10:32:13,258,17,,,,4800.61,0
605100,10:32:38,10:32:38,259,18,,,,5003.78,0
605100,10:32:59,10:32:59,8383,19,,,,5284.07,0
605100,10:33:23,10:33:23,8384,20,,,,5606.33,0
605100,10:33:36,10:33:36,8385,21,,,,5757.13,0
605100,10:35:10,10:35:10,6548,22,,,,6346.83,0
605100,10:36:00,10:36:00,6549,23,,,,6986.31,
605100,10:36:17,10:36:17,6550,24,,,,7156.84,0
605100,10:36:49,10:36:49,6551,25,,,,7388.69,0
605100,10:37:45,10:37:45,8237,26,,,,7745.39,0
605100,10:38:08,10:38:08,6552,27,,,,7908.55,0
605100,10:40:00,10:40:00,9598,28,,,,8534.99,
605100,10:47:00,10:47:00,1493,29,,,,13280.47,
605100,10:49:00,10:49:00,9479,30,,,,13940.26,
605100,10:53:00,10:53:00,622,31,,,,16455.48,
605100,10:57:05,10:57:05,623,32,,,,20137.93,0
605100,11:01:00,11:01:00,9922,33,,1,,23677.75,
6158020,18:12:00,18:12:00,9598,1,,,1,0,
6158020,18:19:00,18:19:00,1493,2,,,,4745.48,
6158020,18:22:00,18:22:00,9479,3,,,,5405.27,
6158020,18:25:14,18:25:14,622,4,,,,7920.49,0
6158020,18:29:43,18:29:43,623,5,,,,11602.94,0
6158020,18:34:00,18:34:00,9922,6,,1,,15142.76,
6158030,18:12:00,18:12:00,9598,1,,,1,0,
6158030,18:19:00,18:19:00,1493,2,,,,4745.48,
6158030,18:22:00,18:22:00,9479,3,,,,5405.27,
6158030,18:25:14,18:25:14,622,4,,,,7920.49,0
6158030,18:29:43,18:29:43,623,5,,,,11602.94,0
6158030,18:34:00,18:34:00,9922,6,,1,,15142.76,
6158040,18:12:00,18:12:00,9598,1,,,1,0,
6158040,18:19:00,18:19:00,1493,2,,,,4745.48,
6158040,18:22:00,18:22:00,9479,3,,,,5405.27,
6158040,18:25:14,18:25:14,622,4,,,,7920.49,0
6158040,18:29:43,18:29:43,623,5,,,,11602.94,0
6158040,18:34:00,18:34:00,9922,6,,1,,15142.76,
6158050,18:12:00,18:12:00,9598,1,,,1,0,
6158050,18:19:00,18:19:00,1493,2,,,,4745.48,
6158050,18:22:00,18:22:00,9479,3,,,,5405.27,
6158050,18:25:14,18:25:14,622,4,,,,7920.49,0
6158050,18:29:43,18:29:43,623,5,,,,11602.94,0
6158050,18:34:00,18:34:00,9922,6,,1,,15142.76,
6158060,18:12:00,18:12:00,9598,1,,,1,0,
6158060,18:19:00,18:19:00,1493,2,,,,4745.48,
6158060,18:22:00,18:22:00,9479,3,,,,5405.27,
6158060,18:25:14,18:25:14,622,4,,,,7920.49,0
6158060,18:29:43,18:29:43,623,5,,,,11602.94,0
6158060,18:34:00,18:34:00,9922,6,,1,,15142.76,
6158090,18:12:00,18:12:00,9598,1,,,1,0,
6158090,18:19:00,18:19:00,1493,2,,,,4745.48,
6158090,18:22:00,18:22:00,9479,3,,,,5405.27,
6158090,18:25:14,18:25:14,622,4,,,,7920.49,0
6158090,18:29:43,18:29:43,623,5,,,,11602.94,0
6158090,18:34:00,18:34:00,9922,6,,1,,15142.76,
6252070,09:02:00,09:02:00,1493,1,,,1,0,
6252070,09:04:00,09:04:00,9479,2,,,,666.46,
6252070,09:08:00,09:08:00,622,3,,,,3181.68,
6252070,09:12:05,09:12:05,623,4,,,,6864.13,0
6252070,09:16:00,09:16:00,9922,5,,1,,10403.95,
6252100,09:02:00,09:02:00,1493,1,,,1,0,
6252100,09:04:00,09:04:00,9479,2,,,,666.46,
6252100,09:08:00,09:08:00,622,3,,,,3181.68,
6252100,09:12:05,09:12:05,623,4,,,,6864.13,0
6252100,09:16:00,09:16:00,9922,5,,1,,10403.95,
6344070,21:32:00,21:32:00,1493,1,,,1,0,
6344070,21:34:00,21:34:00,9479,2,,,,666.46,
6344070,21:38:00,21:38:00,622,3,,,,3181.68,
6344070,21:42:05,21:42:05,623,4,,,,6864.13,0
6344070,21:46:00,21:46:00,9922,5,,1,,10403.95,
6344100,21:32:00,21:32:00,1493,1,,,1,0,
6344100,21:34:00,21:34:00,9479,2,,,,666.46,
6344100,21:38:00,21:38:00,622,3,,,,3181.68,
6344100,21:42:05,21:42:05,623,4,,,,6864.13,0
6344100,21:46:00,21:46:00,9922,5,,1,,10403.95,
645010,20:30:00,20:30:00,1493,1,,,1,0,
645010,20:32:00,20:32:00,9479,2,,,,666.46,
645010,20:36:00,20:36:00,622,3,,,,3181.68,
645010,20:40:05,20:40:05,623,4,,,,6864.13,0
645010,20:44:00,20:44:00,9922,5,,1,,10403.95,
645080,20:30:00,20:30:00,1493,1,,,1,0,
645080,20:32:00,20:32:00,9479,2,,,,666.46,
645080,20:36:00,20:36:00,622,3,,,,3181.68,
645080,20:40:05,20:40:05,623,4,,,,6864.13,0
645080,20:44:00,20:44:00,9922,5,,1,,10403.95,
645110,20:30:00,20:30:00,1493,1,,,1,0,
645110,20:32:00,20:32:00,9479,2,,,,666.46,
645110,20:36:00,20:36:00,622,3,,,,3181.68,
645110,20:40:05,20:40:05,623,4,,,,6864.13,0
645110,20:44:00,20:44:00,9922,5,,1,,10403.95,
6454070,12:24:00,12:24:00,9482,1,,,1,0,
6454070,12:24:21,12:24:21,241,2,,,,202.13,0
6454070,12:25:13,12:25:13,9480,3,,,,580.34,0
6454070,12:25:41,12:25:41,243,4,,,,902.04,0
6454070,12:26:33,12:26:33,244,5,,,,1481.17,0
6454070,12:26:51,12:26:51,245,6,,,,1658.31,0
6454070,12:27:20,12:27:20,246,7,,,,1952.3,0
6454070,12:27:55,12:27:55,247,8,,,,2212.14,0
6454070,12:28:20,12:28:20,248,9,,,,2433.76,0
6454070,12:29:00,12:29:00,249,10,,,,2812.75,
6454070,12:29:30,12:29:30,251,11,,,,3132.25,0
6454070,12:29:56,12:29:56,252,12,,,,3450.67,0
6454070,12:30:40,12:30:40,253,13,,,,3804.26,0
6454070,12:31:13,12:31:13,255,14,,,,4185.46,0
6454070,12:31:30,12:31:30,256,15,,,,4383.81,0
6454070,12:31:54,12:31:54,257,16,,,,4587.88,0
6454070,12:32:13,12:32:13,258,17,,,,4800.61,0
6454070,12:32:38,12:32:38,259,18,,,,5003.78,0
6454070,12:32:59,12:32:59,8383,19,,,,5284.07,0
6454070,12:33:23,12:33:23,8384,20,,,,5606.33,0
6454070,12:33:36,12:33:36,8385,21,,,,5757.13,0
6454070,12:35:10,12:35:10,6548,22,,,,6346.83,0
6454070,12:36:00,12:36:00,6549,23,,,,6986.31,
6454070,12:36:17,12:36:17,6550,24,,,,7156.84,0
6454070,12:36:49,12:36:49,6551,25,,,,7388.69,0
6454070,12:37:45,12:37:45,8237,26,,,,7745.39,0
6454070,12:38:08,12:38:08,6552,27,,,,7908.55,0
6454070,12:40:00,12:40:00,9598,28,,,,8534.99,
6454070,12:47:00,12:47:00,1493,29,,,,13280.47,
6454070,12:49:00,12:49:00,9479,30,,,,13940.26,
6454070,12:53:00,12:53:00,622,31,,,,16455.48,
6454070,12:57:05,12:57:05,623,32,,,,20137.93,0
6454070,13:01:00,13:01:00,9922,33,,1,,23677.75,
6454100,12:24:00,12:24:00,9482,1,,,1,0,
6454100,12:24:21,12:24:21,241,2,,,,202.13,0
6454100,12:25:13,12:25:13,9480,3,,,,580.34,0
6454100,12:25:41,12:25:41,243,4,,,,902.04,0
6454100,12:26:33,12:26:33,244,5,,,,1481.17,0
6454100,12:26:51,12:26:51,245,6,,,,1658.31,0
6454100,12:27:20,12:27:20,246,7,,,,1952.3,0
6454100,12:27:55,12:27:55,247,8,,,,2212.14,0
6454100,12:28:20,12:28:20,248,9,,,,2433.76,0
6454100,12:29:00,12:29:00,249,10,,,,2812.75,
6454100,12:29:30,12:29:30,251,11,,,,3132.25,0
6454100,12:29:56,12:29:56,252,12,,,,3450.67,0
6454100,12:30:40,12:30:40,253,13,,,,3804.26,0
6454100,12:31:13,12:31:13,255,14,,,,4185.46,0
6454100,12:31:30,12:31:30,256,15,,,,4383.81,0
6454100,12:31:54,12:31:54,257,16,,,,4587.88,0
6454100,12:32:13,12:32:13,258,17,,,,4800.61,0
6454100,12:32:38,12:32:38,259,18,,,,5003.78,0
6454100,12:32:59,12:32:59,8383,19,,,,5284.07,0
6454100,12:33:23,12:33:23,8384,20,,,,5606.33,0
6454100,12:33:36,12:33:36,8385,21,,,,5757.13,0
6454100,12:35:10,12:35:10,6548,22,,,,6346.83,0
6454100,12:36:00,12:36:00,6549,23,,,,6986.31,
6454100,12:36:17,12:36:17,6550,24,,,,7156.84,0
6454100,12:36:49,12:36:49,6551,25,,,,7388.69,0
6454100,12:37:45,12:37:45,8237,26,,,,7745.39,0
6454100,12:38:08,12:38:08,6552,27,,,,7908.55,0
6454100,12:40:00,12:40:00,9598,28,,,,8534.99,
6454100,12:47:00,12:47:00,1493,29,,,,13280.47,
6454100,12:49:00,12:49:00,9479,30,,,,13940.26,
6454100,12:53:00,12:53:00,622,31,,,,16455.48,
6454100,12:57:05,12:57:05,623,32,,,,20137.93,0
6454100,13:01:00,13:01:00,9922,33,,1,,23677.75,
647070,16:02:00,16:02:00,1493,1,,,1,0,
647070,16:04:00,16:04:00,9479,2,,,,666.46,
647070,16:08:00,16:08:00,622,3,,,,3181.68,
647070,16:12:05,16:12:05,623,4,,,,6864.13,0
647070,16:16:00,16:16:00,9922,5,,1,,10403.95,
647100,16:02:00,16:02:00,1493,1,,,1,0,
647100,16:04:00,16:04:00,9479,2,,,,666.46,
647100,16:08:00,16:08:00,622,3,,,,3181.68,
647100,16:12:05,16:12:05,623,4,,,,6864.13,0
647100,16:16:00,16:16:00,9922,5,,1,,10403.95,
6563070,12:02:00,12:02:00,1493,1,,,1,0,
6563070,12:04:00,12:04:00,9479,2,,,,666.46,
6563070,12:08:00,12:08:00,622,3,,,,3181.68,
6563070,12:12:05,12:12:05,623,4,,,,6864.13,0
6563070,12:16:00,12:16:00,9922,5,,1,,10403.95,
6563100,12:02:00,12:02:00,1493,1,,,1,0,
6563100,12:04:00,12:04:00,9479,2,,,,666.46,
6563100,12:08:00,12:08:00,622,3,,,,3181.68,
6563100,12:12:05,12:12:05,623,4,,,,6864.13,0
6563100,12:16:00,12:16:00,9922,5,,1,,10403.95,
6565010,19:00:00,19:00:00,1493,1,,,1,0,
6565010,19:02:00,19:02:00,9479,2,,,,666.46,
6565010,19:06:00,19:06:00,622,3,,,,3181.68,
6565010,19:10:05,19:10:05,623,4,,,,6864.13,0
6565010,19:14:00,19:14:00,9922,5,,1,,10403.95,
6565080,19:00:00,19:00:00,1493,1,,,1,0,
6565080,19:02:00,19:02:00,9479,2,,,,666.46,
6565080,19:06:00,19:06:00,622,3,,,,3181.68,
6565080,19:10:05,19:10:05,623,4,,,,6864.13,0
6565080,19:14:00,19:14:00,9922,5,,1,,10403.95,
6565110,19:00:00,19:00:00,1493,1,,,1,0,
6565110,19:02:00,19:02:00,9479,2,,,,666.46,
6565110,19:06:00,19:06:00,622,3,,,,3181.68,
6565110,19:10:05,19:10:05,623,4,,,,6864.13,0
6565110,19:14:00,19:14:00,9922,5,,1,,10403.95,
6682020,08:36:00,08:36:00,9482,1,,,1,0,
6682020,08:36:29,08:36:29,241,2,,,,202.13,0
6682020,08:37:43,08:37:43,9480,3,,,,580.34,0
6682020,08:38:21,08:38:21,243,4,,,,902.04,0
6682020,08:39:35,08:39:35,244,5,,,,1481.17,0
6682020,08:39:59,08:39:59,245,6,,,,1658.31,0
6682020,08:40:40,08:40:40,246,7,,,,1952.3,0
6682020,08:41:29,08:41:29,247,8,,,,2212.14,0
6682020,08:42:04,08:42:04,248,9,,,,2433.76,0
6682020,08:43:00,08:43:00,249,10,,,,2812.75,
6682020,08:43:40,08:43:40,251,11,,,,3132.25,0
6682020,08:44:15,08:44:15,252,12,,,,3450.67,0
6682020,08:45:13,08:45:13,253,13,,,,3804.26,0
6682020,08:45:57,08:45:57,255,14,,,,4185.46,0
6682020,08:46:20,08:46:20,256,15,,,,4383.81,0
6682020,08:46:51,08:46:51,257,16,,,,4587.88,0
6682020,08:47:17,08:47:17,258,17,,,,4800.61,0
6682020,08:47:50,08:47:50,259,18,,,,5003.78,0
6682020,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682020,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682020,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682020,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682020,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682020,08:52:00,08:52:00,9598,24,,,,7120.17,
6682020,08:59:00,08:59:00,1493,25,,,,11865.65,
6682020,09:01:00,09:01:00,9479,26,,,,12525.44,
6682020,09:04:14,09:04:14,622,27,,,,15040.66,0
6682020,09:08:43,09:08:43,623,28,,,,18723.11,0
6682020,09:13:00,09:13:00,9922,29,,1,,22262.93,
6682030,08:36:00,08:36:00,9482,1,,,1,0,
6682030,08:36:29,08:36:29,241,2,,,,202.13,0
6682030,08:37:43,08:37:43,9480,3,,,,580.34,0
6682030,08:38:21,08:38:21,243,4,,,,902.04,0
6682030,08:39:35,08:39:35,244,5,,,,1481.17,0
6682030,08:39:59,08:39:59,245,6,,,,1658.31,0
6682030,08:40:40,08:40:40,246,7,,,,1952.3,0
6682030,08:41:29,08:41:29,247,8,,,,2212.14,0
6682030,08:42:04,08:42:04,248,9,,,,2433.76,0
6682030,08:43:00,08:43:00,249,10,,,,2812.75,
6682030,08:43:40,08:43:40,251,11,,,,3132.25,0
6682030,08:44:15,08:44:15,252,12,,,,3450.67,0
6682030,08:45:13,08:45:13,253,13,,,,3804.26,0
6682030,08:45:57,08:45:57,255,14,,,,4185.46,0
6682030,08:46:20,08:46:20,256,15,,,,4383.81,0
6682030,08:46:51,08:46:51,257,16,,,,4587.88,0
6682030,08:47:17,08:47:17,258,17,,,,4800.61,0
6682030,08:47:50,08:47:50,259,18,,,,5003.78,0
6682030,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682030,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682030,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682030,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682030,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682030,08:52:00,08:52:00,9598,24,,,,7120.17,
6682030,08:59:00,08:59:00,1493,25,,,,11865.65,
6682030,09:01:00,09:01:00,9479,26,,,,12525.44,
6682030,09:04:14,09:04:14,622,27,,,,15040.66,0
6682030,09:08:43,09:08:43,623,28,,,,18723.11,0
6682030,09:13:00,09:13:00,9922,29,,1,,22262.93,
6682040,08:36:00,08:36:00,9482,1,,,1,0,
6682040,08:36:29,08:36:29,241,2,,,,202.13,0
6682040,08:37:43,08:37:43,9480,3,,,,580.34,0
6682040,08:38:21,08:38:21,243,4,,,,902.04,0
6682040,08:39:35,08:39:35,244,5,,,,1481.17,0
6682040,08:39:59,08:39:59,245,6,,,,1658.31,0
6682040,08:40:40,08:40:40,246,7,,,,1952.3,0
6682040,08:41:29,08:41:29,247,8,,,,2212.14,0
6682040,08:42:04,08:42:04,248,9,,,,2433.76,0
6682040,08:43:00,08:43:00,249,10,,,,2812.75,
6682040,08:43:40,08:43:40,251,11,,,,3132.25,0
6682040,08:44:15,08:44:15,252,12,,,,3450.67,0
6682040,08:45:13,08:45:13,253,13,,,,3804.26,0
6682040,08:45:57,08:45:57,255,14,,,,4185.46,0
6682040,08:46:20,08:46:20,256,15,,,,4383.81,0
6682040,08:46:51,08:46:51,257,16,,,,4587.88,0
6682040,08:47:17,08:47:17,258,17,,,,4800.61,0
6682040,08:47:50,08:47:50,259,18,,,,5003.78,0
6682040,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682040,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682040,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682040,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682040,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682040,08:52:00,08:52:00,9598,24,,,,7120.17,
6682040,08:59:00,08:59:00,1493,25,,,,11865.65,
6682040,09:01:00,09:01:00,9479,26,,,,12525.44,
6682040,09:04:14,09:04:14,622,27,,,,15040.66,0
6682040,09:08:43,09:08:43,623,28,,,,18723.11,0
6682040,09:13:00,09:13:00,9922,29,,1,,22262.93,
6682050,08:36:00,08:36:00,9482,1,,,1,0,
6682050,08:36:29,08:36:29,241,2,,,,202.13,0
6682050,08:37:43,08:37:43,9480,3,,,,580.34,0
6682050,08:38:21,08:38:21,243,4,,,,902.04,0
6682050,08:39:35,08:39:35,244,5,,,,1481.17,0
6682050,08:39:59,08:39:59,245,6,,,,1658.31,0
6682050,08:40:40,08:40:40,246,7,,,,1952.3,0
6682050,08:41:29,08:41:29,247,8,,,,2212.14,0
6682050,08:42:04,08:42:04,248,9,,,,2433.76,0
6682050,08:43:00,08:43:00,249,10,,,,2812.75,
6682050,08:43:40,08:43:40,251,11,,,,3132.25,0
6682050,08:44:15,08:44:15,252,12,,,,3450.67,0
6682050,08:45:13,08:45:13,253,13,,,,3804.26,0
6682050,08:45:57,08:45:57,255,14,,,,4185.46,0
6682050,08:46:20,08:46:20,256,15,,,,4383.81,0
6682050,08:46:51,08:46:51,257,16,,,,4587.88,0
6682050,08:47:17,08:47:17,258,17,,,,4800.61,0
6682050,08:47:50,08:47:50,259,18,,,,5003.78,0
6682050,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682050,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682050,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682050,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682050,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682050,08:52:00,08:52:00,9598,24,,,,7120.17,
6682050,08:59:00,08:59:00,1493,25,,,,11865.65,
6682050,09:01:00,09:01:00,9479,26,,,,12525.44,
6682050,09:04:14,09:04:14,622,27,,,,15040.66,0
6682050,09:08:43,09:08:43,623,28,,,,18723.11,0
6682050,09:13:00,09:13:00,9922,29,,1,,22262.93,
6682060,08:36:00,08:36:00,9482,1,,,1,0,
6682060,08:36:29,08:36:29,241,2,,,,202.13,0
6682060,08:37:43,08:37:43,9480,3,,,,580.34,0
6682060,08:38:21,08:38:21,243,4,,,,902.04,0
6682060,08:39:35,08:39:35,244,5,,,,1481.17,0
6682060,08:39:59,08:39:59,245,6,,,,1658.31,0
6682060,08:40:40,08:40:40,246,7,,,,1952.3,0
6682060,08:41:29,08:41:29,247,8,,,,2212.14,0
6682060,08:42:04,08:42:04,248,9,,,,2433.76,0
6682060,08:43:00,08:43:00,249,10,,,,2812.75,
6682060,08:43:40,08:43:40,251,11,,,,3132.25,0
6682060,08:44:15,08:44:15,252,12,,,,3450.67,0
6682060,08:45:13,08:45:13,253,13,,,,3804.26,0
6682060,08:45:57,08:45:57,255,14,,,,4185.46,0
6682060,08:46:20,08:46:20,256,15,,,,4383.81,0
6682060,08:46:51,08:46:51,257,16,,,,4587.88,0
6682060,08:47:17,08:47:17,258,17,,,,4800.61,0
6682060,08:47:50,08:47:50,259,18,,,,5003.78,0
6682060,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682060,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682060,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682060,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682060,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682060,08:52:00,08:52:00,9598,24,,,,7120.17,
6682060,08:59:00,08:59:00,1493,25,,,,11865.65,
6682060,09:01:00,09:01:00,9479,26,,,,12525.44,
6682060,09:04:14,09:04:14,622,27,,,,15040.66,0
6682060,09:08:43,09:08:43,623,28,,,,18723.11,0
6682060,09:13:00,09:13:00,9922,29,,1,,22262.93,
6682090,08:36:00,08:36:00,9482,1,,,1,0,
6682090,08:36:29,08:36:29,241,2,,,,202.13,0
6682090,08:37:43,08:37:43,9480,3,,,,580.34,0
6682090,08:38:21,08:38:21,243,4,,,,902.04,0
6682090,08:39:35,08:39:35,244,5,,,,1481.17,0
6682090,08:39:59,08:39:59,245,6,,,,1658.31,0
6682090,08:40:40,08:40:40,246,7,,,,1952.3,0
6682090,08:41:29,08:41:29,247,8,,,,2212.14,0
6682090,08:42:04,08:42:04,248,9,,,,2433.76,0
6682090,08:43:00,08:43:00,249,10,,,,2812.75,
6682090,08:43:40,08:43:40,251,11,,,,3132.25,0
6682090,08:44:15,08:44:15,252,12,,,,3450.67,0
6682090,08:45:13,08:45:13,253,13,,,,3804.26,0
6682090,08:45:57,08:45:57,255,14,,,,4185.46,0
6682090,08:46:20,08:46:20,256,15,,,,4383.81,0
6682090,08:46:51,08:46:51,257,16,,,,4587.88,0
6682090,08:47:17,08:47:17,258,17,,,,4800.61,0
6682090,08:47:50,08:47:50,259,18,,,,5003.78,0
6682090,08:48:19,08:48:19,8383,19,,,,5284.07,0
6682090,08:48:50,08:48:50,8384,20,,,,5606.33,0
6682090,08:49:08,08:49:08,8385,21,,,,5757.13,0
6682090,08:50:47,08:50:47,9597,22,,,,6290.66,0
6682090,08:51:08,08:51:08,8392,23,,,,6513.63,0
6682090,08:52:00,08:52:00,9598,24,,,,7120.17,
6682090,08:59:00,08:59:00,1493,25,,,,11865.65,
6682090,09:01:00,09:01:00,9479,26,,,,12525.44,
6682090,09:04:14,09:04:14,622,27,,,,15040.66,0
6682090,09:08:43,09:08:43,623,28,,,,18723.11,0
6682090,09:13:00,09:13:00,9922,29,,1,,22262.93,
6691020,21:11:00,21:11:00,9598,1,,,1,0,
6691020,21:18:00,21:18:00,1493,2,,,,4745.48,
6691020,21:21:00,21:21:00,9479,3,,,,5405.27,
6691020,21:24:14,21:24:14,622,4,,,,7920.49,0
6691020,21:28:43,21:28:43,623,5,,,,11602.94,0
6691020,21:33:00,21:33:00,9922,6,,1,,15142.76,
6691030,21:11:00,21:11:00,9598,1,,,1,0,
6691030,21:18:00,21:18:00,1493,2,,,,4745.48,
6691030,21:21:00,21:21:00,9479,3,,,,5405.27,
6691030,21:24:14,21:24:14,622,4,,,,7920.49,0
6691030,21:28:43,21:28:43,623,5,,,,11602.94,0
6691030,21:33:00,21:33:00,9922,6,,1,,15142.76,
6691040,21:11:00,21:11:00,9598,1,,,1,0,
6691040,21:18:00,21:18:00,1493,2,,,,4745.48,
6691040,21:21:00,21:21:00,9479,3,,,,5405.27,
6691040,21:24:14,21:24:14,622,4,,,,7920.49,0
6691040,21:28:43,21:28:43,623,5,,,,11602.94,0
6691040,21:33:00,21:33:00,9922,6,,1,,15142.76,
6691050,21:11:00,21:11:00,9598,1,,,1,0,
6691050,21:18:00,21:18:00,1493,2,,,,4745.48,
6691050,21:21:00,21:21:00,9479,3,,,,5405.27,
6691050,21:24:14,21:24:14,622,4,,,,7920.49,0
6691050,21:28:43,21:28:43,623,5,,,,11602.94,0
6691050,21:33:00,21:33:00,9922,6,,1,,15142.76,
6691060,21:11:00,21:11:00,9598,1,,,1,0,
6691060,21:18:00,21:18:00,1493,2,,,,4745.48,
6691060,21:21:00,21:21:00,9479,3,,,,5405.27,
6691060,21:24:14,21:24:14,622,4,,,,7920.49,0
6691060,21:28:43,21:28:43,623,5,,,,11602.94,0
6691060,21:33:00,21:33:00,9922,6,,1,,15142.76,
6691090,21:11:00,21:11:00,9598,1,,,1,0,
6691090,21:18:00,21:18:00,1493,2,,,,4745.48,
6691090,21:21:00,21:21:00,9479,3,,,,5405.27,
6691090,21:24:14,21:24:14,622,4,,,,7920.49,0
6691090,21:28:43,21:28:43,623,5,,,,11602.94,0
6691090,21:33:00,21:33:00,9922,6,,1,,15142.76,
670020,05:09:00,05:09:00,9598,1,,,1,0,
670020,05:15:00,05:15:00,1493,2,,,,4745.48,
670020,05:17:00,05:17:00,9479,3,,,,5405.27,
670020,05:20:14,05:20:14,622,4,,,,7920.49,0
670020,05:24:43,05:24:43,623,5,,,,11602.94,0
670020,05:29:00,05:29:00,9922,6,,1,,15142.76,
670030,05:09:00,05:09:00,9598,1,,,1,0,
670030,05:15:00,05:15:00,1493,2,,,,4745.48,
670030,05:17:00,05:17:00,9479,3,,,,5405.27,
670030,05:20:14,05:20:14,622,4,,,,7920.49,0
670030,05:24:43,05:24:43,623,5,,,,11602.94,0
670030,05:29:00,05:29:00,9922,6,,1,,15142.76,
670040,05:09:00,05:09:00,9598,1,,,1,0,
670040,05:15:00,05:15:00,1493,2,,,,4745.48,
670040,05:17:00,05:17:00,9479,3,,,,5405.27,
670040,05:20:14,05:20:14,622,4,,,,7920.49,0
670040,05:24:43,05:24:43,623,5,,,,11602.94,0
670040,05:29:00,05:29:00,9922,6,,1,,15142.76,
670050,05:09:00,05:09:00,9598,1,,,1,0,
670050,05:15:00,05:15:00,1493,2,,,,4745.48,
670050,05:17:00,05:17:00,9479,3,,,,5405.27,
670050,05:20:14,05:20:14,622,4,,,,7920.49,0
670050,05:24:43,05:24:43,623,5,,,,11602.94,0
670050,05:29:00,05:29:00,9922,6,,1,,15142.76,
670060,05:09:00,05:09:00,9598,1,,,1,0,
670060,05:15:00,05:15:00,1493,2,,,,4745.48,
670060,05:17:00,05:17:00,9479,3,,,,5405.27,
670060,05:20:14,05:20:14,622,4,,,,7920.49,0
670060,05:24:43,05:24:43,623,5,,,,11602.94,0
670060,05:29:00,05:29:00,9922,6,,1,,15142.76,
670090,05:09:00,05:09:00,9598,1,,,1,0,
670090,05:15:00,05:15:00,1493,2,,,,4745.48,
670090,05:17:00,05:17:00,9479,3,,,,5405.27,
670090,05:20:14,05:20:14,622,4,,,,7920.49,0
670090,05:24:43,05:24:43,623,5,,,,11602.94,0
670090,05:29:00,05:29:00,9922,6,,1,,15142.76,
6718010,22:00:00,22:00:00,1493,1,,,1,0,
6718010,22:02:00,22:02:00,9479,2,,,,666.46,
6718010,22:06:00,22:06:00,622,3,,,,3181.68,
6718010,22:10:05,22:10:05,623,4,,,,6864.13,0
6718010,22:14:00,22:14:00,9922,5,,1,,10403.95,
6718080,22:00:00,22:00:00,1493,1,,,1,0,
6718080,22:02:00,22:02:00,9479,2,,,,666.46,
6718080,22:06:00,22:06:00,622,3,,,,3181.68,
6718080,22:10:05,22:10:05,623,4,,,,6864.13,0
6718080,22:14:00,22:14:00,9922,5,,1,,10403.95,
6718110,22:00:00,22:00:00,1493,1,,,1,0,
6718110,22:02:00,22:02:00,9479,2,,,,666.46,
6718110,22:06:00,22:06:00,622,3,,,,3181.68,
6718110,22:10:05,22:10:05,623,4,,,,6864.13,0
6718110,22:14:00,22:14:00,9922,5,,1,,10403.95,
672020,23:55:00,23:55:00,9598,1,,,1,0,
672020,24:02:00,24:02:00,1493,2,,,,4745.48,
672020,24:05:00,24:05:00,9479,3,,,,5405.27,
672020,24:08:14,24:08:14,622,4,,,,7920.49,0
672020,24:12:43,24:12:43,623,5,,,,11602.94,0
672020,24:17:00,24:17:00,9922,6,,1,,15142.76,
672030,23:55:00,23:55:00,9598,1,,,1,0,
672030,24:02:00,24:02:00,1493,2,,,,4745.48,
672030,24:05:00,24:05:00,9479,3,,,,5405.27,
672030,24:08:14,24:08:14,622,4,,,,7920.49,0
672030,24:12:43,24:12:43,623,5,,,,11602.94,0
672030,24:17:00,24:17:00,9922,6,,1,,15142.76,
672040,23:55:00,23:55:00,9598,1,,,1,0,
672040,24:02:00,24:02:00,1493,2,,,,4745.48,
672040,24:05:00,24:05:00,9479,3,,,,5405.27,
672040,24:08:14,24:08:14,622,4,,,,7920.49,0
672040,24:12:43,24:12:43,623,5,,,,11602.94,0
672040,24:17:00,24:17:00,9922,6,,1,,15142.76,
672050,23:55:00,23:55:00,9598,1,,,1,0,
672050,24:02:00,24:02:00,1493,2,,,,4745.48,
672050,24:05:00,24:05:00,9479,3,,,,5405.27,
672050,24:08:14,24:08:14,622,4,,,,7920.49,0
672050,24:12:43,24:12:43,623,5,,,,11602.94,0
672050,24:17:00,24:17:00,9922,6,,1,,15142.76,
672060,23:55:00,23:55:00,9598,1,,,1,0,
672060,24:02:00,24:02:00,1493,2,,,,4745.48,
672060,24:05:00,24:05:00,9479,3,,,,5405.27,
672060,24:08:14,24:08:14,622,4,,,,7920.49,0
672060,24:12:43,24:12:43,623,5,,,,11602.94,0
672060,24:17:00,24:17:00,9922,6,,1,,15142.76,
672090,23:55:00,23:55:00,9598,1,,,1,0,
672090,24:02:00,24:02:00,1493,2,,,,4745.48,
672090,24:05:00,24:05:00,9479,3,,,,5405.27,
672090,24:08:14,24:08:14,622,4,,,,7920.49,0
672090,24:12:43,24:12:43,623,5,,,,11602.94,0
672090,24:17:00,24:17:00,9922,6,,1,,15142.76,
6800020,19:40:00,19:40:00,9482,1,,,1,0,
6800020,19:40:25,19:40:25,241,2,,,,202.13,0
6800020,19:41:28,19:41:28,9480,3,,,,580.34,0
6800020,19:42:01,19:42:01,243,4,,,,902.04,0
6800020,19:43:04,19:43:04,244,5,,,,1481.17,0
6800020,19:43:25,19:43:25,245,6,,,,1658.31,0
6800020,19:44:00,19:44:00,246,7,,,,1952.3,0
6800020,19:44:42,19:44:42,247,8,,,,2212.14,0
6800020,19:45:12,19:45:12,248,9,,,,2433.76,0
6800020,19:46:00,19:46:00,249,10,,,,2812.75,
6800020,19:46:30,19:46:30,251,11,,,,3132.25,0
6800020,19:46:56,19:46:56,252,12,,,,3450.67,0
6800020,19:47:40,19:47:40,253,13,,,,3804.26,0
6800020,19:48:13,19:48:13,255,14,,,,4185.46,0
6800020,19:48:30,19:48:30,256,15,,,,4383.81,0
6800020,19:48:54,19:48:54,257,16,,,,4587.88,0
6800020,19:49:13,19:49:13,258,17,,,,4800.61,0
6800020,19:49:38,19:49:38,259,18,,,,5003.78,0
6800020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800020,19:53:00,19:53:00,6549,23,,,,6986.31,
6800020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800020,19:56:00,19:56:00,9598,28,,,,8534.99,
6800020,20:03:00,20:03:00,1493,29,,,,13280.47,
6800020,20:05:00,20:05:00,9479,30,,,,13940.26,
6800020,20:06:00,20:06:00,622,31,,,,16455.48,
6800020,20:11:06,20:11:06,623,32,,,,20137.93,0
6800020,20:16:00,20:16:00,9922,33,,1,,23677.75,
6800030,19:40:00,19:40:00,9482,1,,,1,0,
6800030,19:40:25,19:40:25,241,2,,,,202.13,0
6800030,19:41:28,19:41:28,9480,3,,,,580.34,0
6800030,19:42:01,19:42:01,243,4,,,,902.04,0
6800030,19:43:04,19:43:04,244,5,,,,1481.17,0
6800030,19:43:25,19:43:25,245,6,,,,1658.31,0
6800030,19:44:00,19:44:00,246,7,,,,1952.3,0
6800030,19:44:42,19:44:42,247,8,,,,2212.14,0
6800030,19:45:12,19:45:12,248,9,,,,2433.76,0
6800030,19:46:00,19:46:00,249,10,,,,2812.75,
6800030,19:46:30,19:46:30,251,11,,,,3132.25,0
6800030,19:46:56,19:46:56,252,12,,,,3450.67,0
6800030,19:47:40,19:47:40,253,13,,,,3804.26,0
6800030,19:48:13,19:48:13,255,14,,,,4185.46,0
6800030,19:48:30,19:48:30,256,15,,,,4383.81,0
6800030,19:48:54,19:48:54,257,16,,,,4587.88,0
6800030,19:49:13,19:49:13,258,17,,,,4800.61,0
6800030,19:49:38,19:49:38,259,18,,,,5003.78,0
6800030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800030,19:53:00,19:53:00,6549,23,,,,6986.31,
6800030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800030,19:56:00,19:56:00,9598,28,,,,8534.99,
6800030,20:03:00,20:03:00,1493,29,,,,13280.47,
6800030,20:05:00,20:05:00,9479,30,,,,13940.26,
6800030,20:06:00,20:06:00,622,31,,,,16455.48,
6800030,20:11:06,20:11:06,623,32,,,,20137.93,0
6800030,20:16:00,20:16:00,9922,33,,1,,23677.75,
6800040,19:40:00,19:40:00,9482,1,,,1,0,
6800040,19:40:25,19:40:25,241,2,,,,202.13,0
6800040,19:41:28,19:41:28,9480,3,,,,580.34,0
6800040,19:42:01,19:42:01,243,4,,,,902.04,0
6800040,19:43:04,19:43:04,244,5,,,,1481.17,0
6800040,19:43:25,19:43:25,245,6,,,,1658.31,0
6800040,19:44:00,19:44:00,246,7,,,,1952.3,0
6800040,19:44:42,19:44:42,247,8,,,,2212.14,0
6800040,19:45:12,19:45:12,248,9,,,,2433.76,0
6800040,19:46:00,19:46:00,249,10,,,,2812.75,
6800040,19:46:30,19:46:30,251,11,,,,3132.25,0
6800040,19:46:56,19:46:56,252,12,,,,3450.67,0
6800040,19:47:40,19:47:40,253,13,,,,3804.26,0
6800040,19:48:13,19:48:13,255,14,,,,4185.46,0
6800040,19:48:30,19:48:30,256,15,,,,4383.81,0
6800040,19:48:54,19:48:54,257,16,,,,4587.88,0
6800040,19:49:13,19:49:13,258,17,,,,4800.61,0
6800040,19:49:38,19:49:38,259,18,,,,5003.78,0
6800040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800040,19:53:00,19:53:00,6549,23,,,,6986.31,
6800040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800040,19:56:00,19:56:00,9598,28,,,,8534.99,
6800040,20:03:00,20:03:00,1493,29,,,,13280.47,
6800040,20:05:00,20:05:00,9479,30,,,,13940.26,
6800040,20:06:00,20:06:00,622,31,,,,16455.48,
6800040,20:11:06,20:11:06,623,32,,,,20137.93,0
6800040,20:16:00,20:16:00,9922,33,,1,,23677.75,
6800050,19:40:00,19:40:00,9482,1,,,1,0,
6800050,19:40:25,19:40:25,241,2,,,,202.13,0
6800050,19:41:28,19:41:28,9480,3,,,,580.34,0
6800050,19:42:01,19:42:01,243,4,,,,902.04,0
6800050,19:43:04,19:43:04,244,5,,,,1481.17,0
6800050,19:43:25,19:43:25,245,6,,,,1658.31,0
6800050,19:44:00,19:44:00,246,7,,,,1952.3,0
6800050,19:44:42,19:44:42,247,8,,,,2212.14,0
6800050,19:45:12,19:45:12,248,9,,,,2433.76,0
6800050,19:46:00,19:46:00,249,10,,,,2812.75,
6800050,19:46:30,19:46:30,251,11,,,,3132.25,0
6800050,19:46:56,19:46:56,252,12,,,,3450.67,0
6800050,19:47:40,19:47:40,253,13,,,,3804.26,0
6800050,19:48:13,19:48:13,255,14,,,,4185.46,0
6800050,19:48:30,19:48:30,256,15,,,,4383.81,0
6800050,19:48:54,19:48:54,257,16,,,,4587.88,0
6800050,19:49:13,19:49:13,258,17,,,,4800.61,0
6800050,19:49:38,19:49:38,259,18,,,,5003.78,0
6800050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800050,19:53:00,19:53:00,6549,23,,,,6986.31,
6800050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800050,19:56:00,19:56:00,9598,28,,,,8534.99,
6800050,20:03:00,20:03:00,1493,29,,,,13280.47,
6800050,20:05:00,20:05:00,9479,30,,,,13940.26,
6800050,20:06:00,20:06:00,622,31,,,,16455.48,
6800050,20:11:06,20:11:06,623,32,,,,20137.93,0
6800050,20:16:00,20:16:00,9922,33,,1,,23677.75,
6800060,19:40:00,19:40:00,9482,1,,,1,0,
6800060,19:40:25,19:40:25,241,2,,,,202.13,0
6800060,19:41:28,19:41:28,9480,3,,,,580.34,0
6800060,19:42:01,19:42:01,243,4,,,,902.04,0
6800060,19:43:04,19:43:04,244,5,,,,1481.17,0
6800060,19:43:25,19:43:25,245,6,,,,1658.31,0
6800060,19:44:00,19:44:00,246,7,,,,1952.3,0
6800060,19:44:42,19:44:42,247,8,,,,2212.14,0
6800060,19:45:12,19:45:12,248,9,,,,2433.76,0
6800060,19:46:00,19:46:00,249,10,,,,2812.75,
6800060,19:46:30,19:46:30,251,11,,,,3132.25,0
6800060,19:46:56,19:46:56,252,12,,,,3450.67,0
6800060,19:47:40,19:47:40,253,13,,,,3804.26,0
6800060,19:48:13,19:48:13,255,14,,,,4185.46,0
6800060,19:48:30,19:48:30,256,15,,,,4383.81,0
6800060,19:48:54,19:48:54,257,16,,,,4587.88,0
6800060,19:49:13,19:49:13,258,17,,,,4800.61,0
6800060,19:49:38,19:49:38,259,18,,,,5003.78,0
6800060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800060,19:53:00,19:53:00,6549,23,,,,6986.31,
6800060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800060,19:56:00,19:56:00,9598,28,,,,8534.99,
6800060,20:03:00,20:03:00,1493,29,,,,13280.47,
6800060,20:05:00,20:05:00,9479,30,,,,13940.26,
6800060,20:06:00,20:06:00,622,31,,,,16455.48,
6800060,20:11:06,20:11:06,623,32,,,,20137.93,0
6800060,20:16:00,20:16:00,9922,33,,1,,23677.75,
6800090,19:40:00,19:40:00,9482,1,,,1,0,
6800090,19:40:25,19:40:25,241,2,,,,202.13,0
6800090,19:41:28,19:41:28,9480,3,,,,580.34,0
6800090,19:42:01,19:42:01,243,4,,,,902.04,0
6800090,19:43:04,19:43:04,244,5,,,,1481.17,0
6800090,19:43:25,19:43:25,245,6,,,,1658.31,0
6800090,19:44:00,19:44:00,246,7,,,,1952.3,0
6800090,19:44:42,19:44:42,247,8,,,,2212.14,0
6800090,19:45:12,19:45:12,248,9,,,,2433.76,0
6800090,19:46:00,19:46:00,249,10,,,,2812.75,
6800090,19:46:30,19:46:30,251,11,,,,3132.25,0
6800090,19:46:56,19:46:56,252,12,,,,3450.67,0
6800090,19:47:40,19:47:40,253,13,,,,3804.26,0
6800090,19:48:13,19:48:13,255,14,,,,4185.46,0
6800090,19:48:30,19:48:30,256,15,,,,4383.81,0
6800090,19:48:54,19:48:54,257,16,,,,4587.88,0
6800090,19:49:13,19:49:13,258,17,,,,4800.61,0
6800090,19:49:38,19:49:38,259,18,,,,5003.78,0
6800090,19:49:59,19:49:59,8383,19,,,,5284.07,0
6800090,19:50:23,19:50:23,8384,20,,,,5606.33,0
6800090,19:50:36,19:50:36,8385,21,,,,5757.13,0
6800090,19:52:10,19:52:10,6548,22,,,,6346.83,0
6800090,19:53:00,19:53:00,6549,23,,,,6986.31,
6800090,19:53:13,19:53:13,6550,24,,,,7156.84,0
6800090,19:53:36,19:53:36,6551,25,,,,7388.69,0
6800090,19:54:19,19:54:19,8237,26,,,,7745.39,0
6800090,19:54:36,19:54:36,6552,27,,,,7908.55,0
6800090,19:56:00,19:56:00,9598,28,,,,8534.99,
6800090,20:03:00,20:03:00,1493,29,,,,13280.47,
6800090,20:05:00,20:05:00,9479,30,,,,13940.26,
6800090,20:06:00,20:06:00,622,31,,,,16455.48,
6800090,20:11:06,20:11:06,623,32,,,,20137.93,0
6800090,20:16:00,20:16:00,9922,33,,1,,23677.75,
6882010,16:30:00,16:30:00,1493,1,,,1,0,
6882010,16:32:00,16:32:00,9479,2,,,,666.46,
6882010,16:36:00,16:36:00,622,3,,,,3181.68,
6882010,16:40:05,16:40:05,623,4,,,,6864.13,0
6882010,16:44:00,16:44:00,9922,5,,1,,10403.95,
6882080,16:30:00,16:30:00,1493,1,,,1,0,
6882080,16:32:00,16:32:00,9479,2,,,,666.46,
6882080,16:36:00,16:36:00,622,3,,,,3181.68,
6882080,16:40:05,16:40:05,623,4,,,,6864.13,0
6882080,16:44:00,16:44:00,9922,5,,1,,10403.95,
6882110,16:30:00,16:30:00,1493,1,,,1,0,
6882110,16:32:00,16:32:00,9479,2,,,,666.46,
6882110,16:36:00,16:36:00,622,3,,,,3181.68,
6882110,16:40:05,16:40:05,623,4,,,,6864.13,0
6882110,16:44:00,16:44:00,9922,5,,1,,10403.95,
6929010,15:30:00,15:30:00,1493,1,,,1,0,
6929010,15:32:00,15:32:00,9479,2,,,,666.46,
6929010,15:36:00,15:36:00,622,3,,,,3181.68,
6929010,15:40:05,15:40:05,623,4,,,,6864.13,0
6929010,15:44:00,15:44:00,9922,5,,1,,10403.95,
6929080,15:30:00,15:30:00,1493,1,,,1,0,
6929080,15:32:00,15:32:00,9479,2,,,,666.46,
6929080,15:36:00,15:36:00,622,3,,,,3181.68,
6929080,15:40:05,15:40:05,623,4,,,,6864.13,0
6929080,15:44:00,15:44:00,9922,5,,1,,10403.95,
6929110,15:30:00,15:30:00,1493,1,,,1,0,
6929110,15:32:00,15:32:00,9479,2,,,,666.46,
6929110,15:36:00,15:36:00,622,3,,,,3181.68,
6929110,15:40:05,15:40:05,623,4,,,,6864.13,0
6929110,15:44:00,15:44:00,9922,5,,1,,10403.95,
6957020,08:05:00,08:05:00,9482,1,,,1,0,
6957020,08:05:29,08:05:29,241,2,,,,202.13,0
6957020,08:06:43,08:06:43,9480,3,,,,580.34,0
6957020,08:07:21,08:07:21,243,4,,,,902.04,0
6957020,08:08:35,08:08:35,244,5,,,,1481.17,0
6957020,08:08:59,08:08:59,245,6,,,,1658.31,0
6957020,08:09:40,08:09:40,246,7,,,,1952.3,0
6957020,08:10:29,08:10:29,247,8,,,,2212.14,0
6957020,08:11:04,08:11:04,248,9,,,,2433.76,0
6957020,08:12:00,08:12:00,249,10,,,,2812.75,
6957020,08:12:40,08:12:40,251,11,,,,3132.25,0
6957020,08:13:15,08:13:15,252,12,,,,3450.67,0
6957020,08:14:13,08:14:13,253,13,,,,3804.26,0
6957020,08:14:57,08:14:57,255,14,,,,4185.46,0
6957020,08:15:20,08:15:20,256,15,,,,4383.81,0
6957020,08:15:51,08:15:51,257,16,,,,4587.88,0
6957020,08:16:17,08:16:17,258,17,,,,4800.61,0
6957020,08:16:50,08:16:50,259,18,,,,5003.78,0
6957020,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957020,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957020,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957020,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957020,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957020,08:21:00,08:21:00,9598,24,,,,7120.17,
6957020,08:28:00,08:28:00,1493,25,,,,11865.65,
6957020,08:30:00,08:30:00,9479,26,,,,12525.44,
6957020,08:33:14,08:33:14,622,27,,,,15040.66,0
6957020,08:37:43,08:37:43,623,28,,,,18723.11,0
6957020,08:42:00,08:42:00,9922,29,,1,,22262.93,
6957030,08:05:00,08:05:00,9482,1,,,1,0,
6957030,08:05:29,08:05:29,241,2,,,,202.13,0
6957030,08:06:43,08:06:43,9480,3,,,,580.34,0
6957030,08:07:21,08:07:21,243,4,,,,902.04,0
6957030,08:08:35,08:08:35,244,5,,,,1481.17,0
6957030,08:08:59,08:08:59,245,6,,,,1658.31,0
6957030,08:09:40,08:09:40,246,7,,,,1952.3,0
6957030,08:10:29,08:10:29,247,8,,,,2212.14,0
6957030,08:11:04,08:11:04,248,9,,,,2433.76,0
6957030,08:12:00,08:12:00,249,10,,,,2812.75,
6957030,08:12:40,08:12:40,251,11,,,,3132.25,0
6957030,08:13:15,08:13:15,252,12,,,,3450.67,0
6957030,08:14:13,08:14:13,253,13,,,,3804.26,0
6957030,08:14:57,08:14:57,255,14,,,,4185.46,0
6957030,08:15:20,08:15:20,256,15,,,,4383.81,0
6957030,08:15:51,08:15:51,257,16,,,,4587.88,0
6957030,08:16:17,08:16:17,258,17,,,,4800.61,0
6957030,08:16:50,08:16:50,259,18,,,,5003.78,0
6957030,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957030,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957030,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957030,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957030,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957030,08:21:00,08:21:00,9598,24,,,,7120.17,
6957030,08:28:00,08:28:00,1493,25,,,,11865.65,
6957030,08:30:00,08:30:00,9479,26,,,,12525.44,
6957030,08:33:14,08:33:14,622,27,,,,15040.66,0
6957030,08:37:43,08:37:43,623,28,,,,18723.11,0
6957030,08:42:00,08:42:00,9922,29,,1,,22262.93,
6957040,08:05:00,08:05:00,9482,1,,,1,0,
6957040,08:05:29,08:05:29,241,2,,,,202.13,0
6957040,08:06:43,08:06:43,9480,3,,,,580.34,0
6957040,08:07:21,08:07:21,243,4,,,,902.04,0
6957040,08:08:35,08:08:35,244,5,,,,1481.17,0
6957040,08:08:59,08:08:59,245,6,,,,1658.31,0
6957040,08:09:40,08:09:40,246,7,,,,1952.3,0
6957040,08:10:29,08:10:29,247,8,,,,2212.14,0
6957040,08:11:04,08:11:04,248,9,,,,2433.76,0
6957040,08:12:00,08:12:00,249,10,,,,2812.75,
6957040,08:12:40,08:12:40,251,11,,,,3132.25,0
6957040,08:13:15,08:13:15,252,12,,,,3450.67,0
6957040,08:14:13,08:14:13,253,13,,,,3804.26,0
6957040,08:14:57,08:14:57,255,14,,,,4185.46,0
6957040,08:15:20,08:15:20,256,15,,,,4383.81,0
6957040,08:15:51,08:15:51,257,16,,,,4587.88,0
6957040,08:16:17,08:16:17,258,17,,,,4800.61,0
6957040,08:16:50,08:16:50,259,18,,,,5003.78,0
6957040,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957040,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957040,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957040,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957040,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957040,08:21:00,08:21:00,9598,24,,,,7120.17,
6957040,08:28:00,08:28:00,1493,25,,,,11865.65,
6957040,08:30:00,08:30:00,9479,26,,,,12525.44,
6957040,08:33:14,08:33:14,622,27,,,,15040.66,0
6957040,08:37:43,08:37:43,623,28,,,,18723.11,0
6957040,08:42:00,08:42:00,9922,29,,1,,22262.93,
6957050,08:05:00,08:05:00,9482,1,,,1,0,
6957050,08:05:29,08:05:29,241,2,,,,202.13,0
6957050,08:06:43,08:06:43,9480,3,,,,580.34,0
6957050,08:07:21,08:07:21,243,4,,,,902.04,0
6957050,08:08:35,08:08:35,244,5,,,,1481.17,0
6957050,08:08:59,08:08:59,245,6,,,,1658.31,0
6957050,08:09:40,08:09:40,246,7,,,,1952.3,0
6957050,08:10:29,08:10:29,247,8,,,,2212.14,0
6957050,08:11:04,08:11:04,248,9,,,,2433.76,0
6957050,08:12:00,08:12:00,249,10,,,,2812.75,
6957050,08:12:40,08:12:40,251,11,,,,3132.25,0
6957050,08:13:15,08:13:15,252,12,,,,3450.67,0
6957050,08:14:13,08:14:13,253,13,,,,3804.26,0
6957050,08:14:57,08:14:57,255,14,,,,4185.46,0
6957050,08:15:20,08:15:20,256,15,,,,4383.81,0
6957050,08:15:51,08:15:51,257,16,,,,4587.88,0
6957050,08:16:17,08:16:17,258,17,,,,4800.61,0
6957050,08:16:50,08:16:50,259,18,,,,5003.78,0
6957050,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957050,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957050,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957050,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957050,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957050,08:21:00,08:21:00,9598,24,,,,7120.17,
6957050,08:28:00,08:28:00,1493,25,,,,11865.65,
6957050,08:30:00,08:30:00,9479,26,,,,12525.44,
6957050,08:33:14,08:33:14,622,27,,,,15040.66,0
6957050,08:37:43,08:37:43,623,28,,,,18723.11,0
6957050,08:42:00,08:42:00,9922,29,,1,,22262.93,
6957060,08:05:00,08:05:00,9482,1,,,1,0,
6957060,08:05:29,08:05:29,241,2,,,,202.13,0
6957060,08:06:43,08:06:43,9480,3,,,,580.34,0
6957060,08:07:21,08:07:21,243,4,,,,902.04,0
6957060,08:08:35,08:08:35,244,5,,,,1481.17,0
6957060,08:08:59,08:08:59,245,6,,,,1658.31,0
6957060,08:09:40,08:09:40,246,7,,,,1952.3,0
6957060,08:10:29,08:10:29,247,8,,,,2212.14,0
6957060,08:11:04,08:11:04,248,9,,,,2433.76,0
6957060,08:12:00,08:12:00,249,10,,,,2812.75,
6957060,08:12:40,08:12:40,251,11,,,,3132.25,0
6957060,08:13:15,08:13:15,252,12,,,,3450.67,0
6957060,08:14:13,08:14:13,253,13,,,,3804.26,0
6957060,08:14:57,08:14:57,255,14,,,,4185.46,0
6957060,08:15:20,08:15:20,256,15,,,,4383.81,0
6957060,08:15:51,08:15:51,257,16,,,,4587.88,0
6957060,08:16:17,08:16:17,258,17,,,,4800.61,0
6957060,08:16:50,08:16:50,259,18,,,,5003.78,0
6957060,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957060,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957060,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957060,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957060,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957060,08:21:00,08:21:00,9598,24,,,,7120.17,
6957060,08:28:00,08:28:00,1493,25,,,,11865.65,
6957060,08:30:00,08:30:00,9479,26,,,,12525.44,
6957060,08:33:14,08:33:14,622,27,,,,15040.66,0
6957060,08:37:43,08:37:43,623,28,,,,18723.11,0
6957060,08:42:00,08:42:00,9922,29,,1,,22262.93,
6957090,08:05:00,08:05:00,9482,1,,,1,0,
6957090,08:05:29,08:05:29,241,2,,,,202.13,0
6957090,08:06:43,08:06:43,9480,3,,,,580.34,0
6957090,08:07:21,08:07:21,243,4,,,,902.04,0
6957090,08:08:35,08:08:35,244,5,,,,1481.17,0
6957090,08:08:59,08:08:59,245,6,,,,1658.31,0
6957090,08:09:40,08:09:40,246,7,,,,1952.3,0
6957090,08:10:29,08:10:29,247,8,,,,2212.14,0
6957090,08:11:04,08:11:04,248,9,,,,2433.76,0
6957090,08:12:00,08:12:00,249,10,,,,2812.75,
6957090,08:12:40,08:12:40,251,11,,,,3132.25,0
6957090,08:13:15,08:13:15,252,12,,,,3450.67,0
6957090,08:14:13,08:14:13,253,13,,,,3804.26,0
6957090,08:14:57,08:14:57,255,14,,,,4185.46,0
6957090,08:15:20,08:15:20,256,15,,,,4383.81,0
6957090,08:15:51,08:15:51,257,16,,,,4587.88,0
6957090,08:16:17,08:16:17,258,17,,,,4800.61,0
6957090,08:16:50,08:16:50,259,18,,,,5003.78,0
6957090,08:17:19,08:17:19,8383,19,,,,5284.07,0
6957090,08:17:50,08:17:50,8384,20,,,,5606.33,0
6957090,08:18:08,08:18:08,8385,21,,,,5757.13,0
6957090,08:19:47,08:19:47,9597,22,,,,6290.66,0
6957090,08:20:08,08:20:08,8392,23,,,,6513.63,0
6957090,08:21:00,08:21:00,9598,24,,,,7120.17,
6957090,08:28:00,08:28:00,1493,25,,,,11865.65,
6957090,08:30:00,08:30:00,9479,26,,,,12525.44,
6957090,08:33:14,08:33:14,622,27,,,,15040.66,0
6957090,08:37:43,08:37:43,623,28,,,,18723.11,0
6957090,08:42:00,08:42:00,9922,29,,1,,22262.93,
7178070,10:32:00,10:32:00,1493,1,,,1,0,
7178070,10:34:00,10:34:00,9479,2,,,,666.46,
7178070,10:38:00,10:38:00,622,3,,,,3181.68,
7178070,10:42:05,10:42:05,623,4,,,,6864.13,0
7178070,10:46:00,10:46:00,9922,5,,1,,10403.95,
7178100,10:32:00,10:32:00,1493,1,,,1,0,
7178100,10:34:00,10:34:00,9479,2,,,,666.46,
7178100,10:38:00,10:38:00,622,3,,,,3181.68,
7178100,10:42:05,10:42:05,623,4,,,,6864.13,0
7178100,10:46:00,10:46:00,9922,5,,1,,10403.95,
7187020,13:37:00,13:37:00,9482,1,,,1,0,
7187020,13:37:29,13:37:29,241,2,,,,202.13,0
7187020,13:38:43,13:38:43,9480,3,,,,580.34,0
7187020,13:39:21,13:39:21,243,4,,,,902.04,0
7187020,13:40:35,13:40:35,244,5,,,,1481.17,0
7187020,13:40:59,13:40:59,245,6,,,,1658.31,0
7187020,13:41:40,13:41:40,246,7,,,,1952.3,0
7187020,13:42:29,13:42:29,247,8,,,,2212.14,0
7187020,13:43:04,13:43:04,248,9,,,,2433.76,0
7187020,13:44:00,13:44:00,249,10,,,,2812.75,
7187020,13:44:35,13:44:35,251,11,,,,3132.25,0
7187020,13:45:04,13:45:04,252,12,,,,3450.67,0
7187020,13:45:54,13:45:54,253,13,,,,3804.26,0
7187020,13:46:32,13:46:32,255,14,,,,4185.46,0
7187020,13:46:52,13:46:52,256,15,,,,4383.81,0
7187020,13:47:19,13:47:19,257,16,,,,4587.88,0
7187020,13:47:41,13:47:41,258,17,,,,4800.61,0
7187020,13:48:09,13:48:09,259,18,,,,5003.78,0
7187020,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187020,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187020,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187020,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187020,13:52:00,13:52:00,6549,23,,,,6986.31,
7187020,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187020,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187020,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187020,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187020,13:55:00,13:55:00,9598,28,,,,8534.99,
7187020,14:02:00,14:02:00,1493,29,,,,13280.47,
7187020,14:04:00,14:04:00,9479,30,,,,13940.26,
7187020,14:08:00,14:08:00,622,31,,,,16455.48,
7187020,14:13:06,14:13:06,623,32,,,,20137.93,0
7187020,14:18:00,14:18:00,9922,33,,1,,23677.75,
7187030,13:37:00,13:37:00,9482,1,,,1,0,
7187030,13:37:29,13:37:29,241,2,,,,202.13,0
7187030,13:38:43,13:38:43,9480,3,,,,580.34,0
7187030,13:39:21,13:39:21,243,4,,,,902.04,0
7187030,13:40:35,13:40:35,244,5,,,,1481.17,0
7187030,13:40:59,13:40:59,245,6,,,,1658.31,0
7187030,13:41:40,13:41:40,246,7,,,,1952.3,0
7187030,13:42:29,13:42:29,247,8,,,,2212.14,0
7187030,13:43:04,13:43:04,248,9,,,,2433.76,0
7187030,13:44:00,13:44:00,249,10,,,,2812.75,
7187030,13:44:35,13:44:35,251,11,,,,3132.25,0
7187030,13:45:04,13:45:04,252,12,,,,3450.67,0
7187030,13:45:54,13:45:54,253,13,,,,3804.26,0
7187030,13:46:32,13:46:32,255,14,,,,4185.46,0
7187030,13:46:52,13:46:52,256,15,,,,4383.81,0
7187030,13:47:19,13:47:19,257,16,,,,4587.88,0
7187030,13:47:41,13:47:41,258,17,,,,4800.61,0
7187030,13:48:09,13:48:09,259,18,,,,5003.78,0
7187030,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187030,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187030,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187030,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187030,13:52:00,13:52:00,6549,23,,,,6986.31,
7187030,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187030,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187030,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187030,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187030,13:55:00,13:55:00,9598,28,,,,8534.99,
7187030,14:02:00,14:02:00,1493,29,,,,13280.47,
7187030,14:04:00,14:04:00,9479,30,,,,13940.26,
7187030,14:08:00,14:08:00,622,31,,,,16455.48,
7187030,14:13:06,14:13:06,623,32,,,,20137.93,0
7187030,14:18:00,14:18:00,9922,33,,1,,23677.75,
7187040,13:37:00,13:37:00,9482,1,,,1,0,
7187040,13:37:29,13:37:29,241,2,,,,202.13,0
7187040,13:38:43,13:38:43,9480,3,,,,580.34,0
7187040,13:39:21,13:39:21,243,4,,,,902.04,0
7187040,13:40:35,13:40:35,244,5,,,,1481.17,0
7187040,13:40:59,13:40:59,245,6,,,,1658.31,0
7187040,13:41:40,13:41:40,246,7,,,,1952.3,0
7187040,13:42:29,13:42:29,247,8,,,,2212.14,0
7187040,13:43:04,13:43:04,248,9,,,,2433.76,0
7187040,13:44:00,13:44:00,249,10,,,,2812.75,
7187040,13:44:35,13:44:35,251,11,,,,3132.25,0
7187040,13:45:04,13:45:04,252,12,,,,3450.67,0
7187040,13:45:54,13:45:54,253,13,,,,3804.26,0
7187040,13:46:32,13:46:32,255,14,,,,4185.46,0
7187040,13:46:52,13:46:52,256,15,,,,4383.81,0
7187040,13:47:19,13:47:19,257,16,,,,4587.88,0
7187040,13:47:41,13:47:41,258,17,,,,4800.61,0
7187040,13:48:09,13:48:09,259,18,,,,5003.78,0
7187040,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187040,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187040,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187040,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187040,13:52:00,13:52:00,6549,23,,,,6986.31,
7187040,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187040,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187040,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187040,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187040,13:55:00,13:55:00,9598,28,,,,8534.99,
7187040,14:02:00,14:02:00,1493,29,,,,13280.47,
7187040,14:04:00,14:04:00,9479,30,,,,13940.26,
7187040,14:08:00,14:08:00,622,31,,,,16455.48,
7187040,14:13:06,14:13:06,623,32,,,,20137.93,0
7187040,14:18:00,14:18:00,9922,33,,1,,23677.75,
7187050,13:37:00,13:37:00,9482,1,,,1,0,
7187050,13:37:29,13:37:29,241,2,,,,202.13,0
7187050,13:38:43,13:38:43,9480,3,,,,580.34,0
7187050,13:39:21,13:39:21,243,4,,,,902.04,0
7187050,13:40:35,13:40:35,244,5,,,,1481.17,0
7187050,13:40:59,13:40:59,245,6,,,,1658.31,0
7187050,13:41:40,13:41:40,246,7,,,,1952.3,0
7187050,13:42:29,13:42:29,247,8,,,,2212.14,0
7187050,13:43:04,13:43:04,248,9,,,,2433.76,0
7187050,13:44:00,13:44:00,249,10,,,,2812.75,
7187050,13:44:35,13:44:35,251,11,,,,3132.25,0
7187050,13:45:04,13:45:04,252,12,,,,3450.67,0
7187050,13:45:54,13:45:54,253,13,,,,3804.26,0
7187050,13:46:32,13:46:32,255,14,,,,4185.46,0
7187050,13:46:52,13:46:52,256,15,,,,4383.81,0
7187050,13:47:19,13:47:19,257,16,,,,4587.88,0
7187050,13:47:41,13:47:41,258,17,,,,4800.61,0
7187050,13:48:09,13:48:09,259,18,,,,5003.78,0
7187050,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187050,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187050,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187050,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187050,13:52:00,13:52:00,6549,23,,,,6986.31,
7187050,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187050,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187050,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187050,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187050,13:55:00,13:55:00,9598,28,,,,8534.99,
7187050,14:02:00,14:02:00,1493,29,,,,13280.47,
7187050,14:04:00,14:04:00,9479,30,,,,13940.26,
7187050,14:08:00,14:08:00,622,31,,,,16455.48,
7187050,14:13:06,14:13:06,623,32,,,,20137.93,0
7187050,14:18:00,14:18:00,9922,33,,1,,23677.75,
7187060,13:37:00,13:37:00,9482,1,,,1,0,
7187060,13:37:29,13:37:29,241,2,,,,202.13,0
7187060,13:38:43,13:38:43,9480,3,,,,580.34,0
7187060,13:39:21,13:39:21,243,4,,,,902.04,0
7187060,13:40:35,13:40:35,244,5,,,,1481.17,0
7187060,13:40:59,13:40:59,245,6,,,,1658.31,0
7187060,13:41:40,13:41:40,246,7,,,,1952.3,0
7187060,13:42:29,13:42:29,247,8,,,,2212.14,0
7187060,13:43:04,13:43:04,248,9,,,,2433.76,0
7187060,13:44:00,13:44:00,249,10,,,,2812.75,
7187060,13:44:35,13:44:35,251,11,,,,3132.25,0
7187060,13:45:04,13:45:04,252,12,,,,3450.67,0
7187060,13:45:54,13:45:54,253,13,,,,3804.26,0
7187060,13:46:32,13:46:32,255,14,,,,4185.46,0
7187060,13:46:52,13:46:52,256,15,,,,4383.81,0
7187060,13:47:19,13:47:19,257,16,,,,4587.88,0
7187060,13:47:41,13:47:41,258,17,,,,4800.61,0
7187060,13:48:09,13:48:09,259,18,,,,5003.78,0
7187060,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187060,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187060,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187060,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187060,13:52:00,13:52:00,6549,23,,,,6986.31,
7187060,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187060,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187060,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187060,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187060,13:55:00,13:55:00,9598,28,,,,8534.99,
7187060,14:02:00,14:02:00,1493,29,,,,13280.47,
7187060,14:04:00,14:04:00,9479,30,,,,13940.26,
7187060,14:08:00,14:08:00,622,31,,,,16455.48,
7187060,14:13:06,14:13:06,623,32,,,,20137.93,0
7187060,14:18:00,14:18:00,9922,33,,1,,23677.75,
7187090,13:37:00,13:37:00,9482,1,,,1,0,
7187090,13:37:29,13:37:29,241,2,,,,202.13,0
7187090,13:38:43,13:38:43,9480,3,,,,580.34,0
7187090,13:39:21,13:39:21,243,4,,,,902.04,0
7187090,13:40:35,13:40:35,244,5,,,,1481.17,0
7187090,13:40:59,13:40:59,245,6,,,,1658.31,0
7187090,13:41:40,13:41:40,246,7,,,,1952.3,0
7187090,13:42:29,13:42:29,247,8,,,,2212.14,0
7187090,13:43:04,13:43:04,248,9,,,,2433.76,0
7187090,13:44:00,13:44:00,249,10,,,,2812.75,
7187090,13:44:35,13:44:35,251,11,,,,3132.25,0
7187090,13:45:04,13:45:04,252,12,,,,3450.67,0
7187090,13:45:54,13:45:54,253,13,,,,3804.26,0
7187090,13:46:32,13:46:32,255,14,,,,4185.46,0
7187090,13:46:52,13:46:52,256,15,,,,4383.81,0
7187090,13:47:19,13:47:19,257,16,,,,4587.88,0
7187090,13:47:41,13:47:41,258,17,,,,4800.61,0
7187090,13:48:09,13:48:09,259,18,,,,5003.78,0
7187090,13:48:33,13:48:33,8383,19,,,,5284.07,0
7187090,13:49:00,13:49:00,8384,20,,,,5606.33,0
7187090,13:49:16,13:49:16,8385,21,,,,5757.13,0
7187090,13:51:03,13:51:03,6548,22,,,,6346.83,0
7187090,13:52:00,13:52:00,6549,23,,,,6986.31,
7187090,13:52:13,13:52:13,6550,24,,,,7156.84,0
7187090,13:52:36,13:52:36,6551,25,,,,7388.69,0
7187090,13:53:19,13:53:19,8237,26,,,,7745.39,0
7187090,13:53:36,13:53:36,6552,27,,,,7908.55,0
7187090,13:55:00,13:55:00,9598,28,,,,8534.99,
7187090,14:02:00,14:02:00,1493,29,,,,13280.47,
7187090,14:04:00,14:04:00,9479,30,,,,13940.26,
7187090,14:08:00,14:08:00,622,31,,,,16455.48,
7187090,14:13:06,14:13:06,623,32,,,,20137.93,0
7187090,14:18:00,14:18:00,9922,33,,1,,23677.75,
7264070,14:54:00,14:54:00,9482,1,,,1,0,
7264070,14:54:21,14:54:21,241,2,,,,202.13,0
7264070,14:55:13,14:55:13,9480,3,,,,580.34,0
7264070,14:55:41,14:55:41,243,4,,,,902.04,0
7264070,14:56:33,14:56:33,244,5,,,,1481.17,0
7264070,14:56:51,14:56:51,245,6,,,,1658.31,0
7264070,14:57:20,14:57:20,246,7,,,,1952.3,0
7264070,14:57:55,14:57:55,247,8,,,,2212.14,0
7264070,14:58:20,14:58:20,248,9,,,,2433.76,0
7264070,14:59:00,14:59:00,249,10,,,,2812.75,
7264070,14:59:30,14:59:30,251,11,,,,3132.25,0
7264070,14:59:56,14:59:56,252,12,,,,3450.67,0
7264070,15:00:40,15:00:40,253,13,,,,3804.26,0
7264070,15:01:13,15:01:13,255,14,,,,4185.46,0
7264070,15:01:30,15:01:30,256,15,,,,4383.81,0
7264070,15:01:54,15:01:54,257,16,,,,4587.88,0
7264070,15:02:13,15:02:13,258,17,,,,4800.61,0
7264070,15:02:38,15:02:38,259,18,,,,5003.78,0
7264070,15:02:59,15:02:59,8383,19,,,,5284.07,0
7264070,15:03:23,15:03:23,8384,20,,,,5606.33,0
7264070,15:03:36,15:03:36,8385,21,,,,5757.13,0
7264070,15:05:10,15:05:10,6548,22,,,,6346.83,0
7264070,15:06:00,15:06:00,6549,23,,,,6986.31,
7264070,15:06:17,15:06:17,6550,24,,,,7156.84,0
7264070,15:06:49,15:06:49,6551,25,,,,7388.69,0
7264070,15:07:45,15:07:45,8237,26,,,,7745.39,0
7264070,15:08:08,15:08:08,6552,27,,,,7908.55,0
7264070,15:10:00,15:10:00,9598,28,,,,8534.99,
7264070,15:17:00,15:17:00,1493,29,,,,13280.47,
7264070,15:19:00,15:19:00,9479,30,,,,13940.26,
7264070,15:23:00,15:23:00,622,31,,,,16455.48,
7264070,15:27:05,15:27:05,623,32,,,,20137.93,0
7264070,15:31:00,15:31:00,9922,33,,1,,23677.75,
7264100,14:54:00,14:54:00,9482,1,,,1,0,
7264100,14:54:21,14:54:21,241,2,,,,202.13,0
7264100,14:55:13,14:55:13,9480,3,,,,580.34,0
7264100,14:55:41,14:55:41,243,4,,,,902.04,0
7264100,14:56:33,14:56:33,244,5,,,,1481.17,0
7264100,14:56:51,14:56:51,245,6,,,,1658.31,0
7264100,14:57:20,14:57:20,246,7,,,,1952.3,0
7264100,14:57:55,14:57:55,247,8,,,,2212.14,0
7264100,14:58:20,14:58:20,248,9,,,,2433.76,0
7264100,14:59:00,14:59:00,249,10,,,,2812.75,
7264100,14:59:30,14:59:30,251,11,,,,3132.25,0
7264100,14:59:56,14:59:56,252,12,,,,3450.67,0
7264100,15:00:40,15:00:40,253,13,,,,3804.26,0
7264100,15:01:13,15:01:13,255,14,,,,4185.46,0
7264100,15:01:30,15:01:30,256,15,,,,4383.81,0
7264100,15:01:54,15:01:54,257,16,,,,4587.88,0
7264100,15:02:13,15:02:13,258,17,,,,4800.61,0
7264100,15:02:38,15:02:38,259,18,,,,5003.78,0
7264100,15:02:59,15:02:59,8383,19,,,,5284.07,0
7264100,15:03:23,15:03:23,8384,20,,,,5606.33,0
7264100,15:03:36,15:03:36,8385,21,,,,5757.13,0
7264100,15:05:10,15:05:10,6548,22,,,,6346.83,0
7264100,15:06:00,15:06:00,6549,23,,,,6986.31,
7264100,15:06:17,15:06:17,6550,24,,,,7156.84,0
7264100,15:06:49,15:06:49,6551,25,,,,7388.69,0
7264100,15:07:45,15:07:45,8237,26,,,,7745.39,0
7264100,15:08:08,15:08:08,6552,27,,,,7908.55,0
7264100,15:10:00,15:10:00,9598,28,,,,8534.99,
7264100,15:17:00,15:17:00,1493,29,,,,13280.47,
7264100,15:19:00,15:19:00,9479,30,,,,13940.26,
7264100,15:23:00,15:23:00,622,31,,,,16455.48,
7264100,15:27:05,15:27:05,623,32,,,,20137.93,0
7264100,15:31:00,15:31:00,9922,33,,1,,23677.75,
7290020,18:39:00,18:39:00,9482,1,,,1,0,
7290020,18:39:25,18:39:25,241,2,,,,202.13,0
7290020,18:40:28,18:40:28,9480,3,,,,580.34,0
7290020,18:41:01,18:41:01,243,4,,,,902.04,0
7290020,18:42:04,18:42:04,244,5,,,,1481.17,0
7290020,18:42:25,18:42:25,245,6,,,,1658.31,0
7290020,18:43:00,18:43:00,246,7,,,,1952.3,0
7290020,18:43:42,18:43:42,247,8,,,,2212.14,0
7290020,18:44:12,18:44:12,248,9,,,,2433.76,0
7290020,18:45:00,18:45:00,249,10,,,,2812.75,
7290020,18:45:30,18:45:30,251,11,,,,3132.25,0
7290020,18:45:56,18:45:56,252,12,,,,3450.67,0
7290020,18:46:40,18:46:40,253,13,,,,3804.26,0
7290020,18:47:13,18:47:13,255,14,,,,4185.46,0
7290020,18:47:30,18:47:30,256,15,,,,4383.81,0
7290020,18:47:54,18:47:54,257,16,,,,4587.88,0
7290020,18:48:13,18:48:13,258,17,,,,4800.61,0
7290020,18:48:38,18:48:38,259,18,,,,5003.78,0
7290020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290020,18:52:00,18:52:00,6549,23,,,,6986.31,
7290020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290020,18:55:00,18:55:00,9598,28,,,,8534.99,
7290020,19:02:00,19:02:00,1493,29,,,,13280.47,
7290020,19:04:00,19:04:00,9479,30,,,,13940.26,
7290020,19:07:00,19:07:00,622,31,,,,16455.48,
7290020,19:12:06,19:12:06,623,32,,,,20137.93,0
7290020,19:17:00,19:17:00,9922,33,,1,,23677.75,
7290030,18:39:00,18:39:00,9482,1,,,1,0,
7290030,18:39:25,18:39:25,241,2,,,,202.13,0
7290030,18:40:28,18:40:28,9480,3,,,,580.34,0
7290030,18:41:01,18:41:01,243,4,,,,902.04,0
7290030,18:42:04,18:42:04,244,5,,,,1481.17,0
7290030,18:42:25,18:42:25,245,6,,,,1658.31,0
7290030,18:43:00,18:43:00,246,7,,,,1952.3,0
7290030,18:43:42,18:43:42,247,8,,,,2212.14,0
7290030,18:44:12,18:44:12,248,9,,,,2433.76,0
7290030,18:45:00,18:45:00,249,10,,,,2812.75,
7290030,18:45:30,18:45:30,251,11,,,,3132.25,0
7290030,18:45:56,18:45:56,252,12,,,,3450.67,0
7290030,18:46:40,18:46:40,253,13,,,,3804.26,0
7290030,18:47:13,18:47:13,255,14,,,,4185.46,0
7290030,18:47:30,18:47:30,256,15,,,,4383.81,0
7290030,18:47:54,18:47:54,257,16,,,,4587.88,0
7290030,18:48:13,18:48:13,258,17,,,,4800.61,0
7290030,18:48:38,18:48:38,259,18,,,,5003.78,0
7290030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290030,18:52:00,18:52:00,6549,23,,,,6986.31,
7290030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290030,18:55:00,18:55:00,9598,28,,,,8534.99,
7290030,19:02:00,19:02:00,1493,29,,,,13280.47,
7290030,19:04:00,19:04:00,9479,30,,,,13940.26,
7290030,19:07:00,19:07:00,622,31,,,,16455.48,
7290030,19:12:06,19:12:06,623,32,,,,20137.93,0
7290030,19:17:00,19:17:00,9922,33,,1,,23677.75,
7290040,18:39:00,18:39:00,9482,1,,,1,0,
7290040,18:39:25,18:39:25,241,2,,,,202.13,0
7290040,18:40:28,18:40:28,9480,3,,,,580.34,0
7290040,18:41:01,18:41:01,243,4,,,,902.04,0
7290040,18:42:04,18:42:04,244,5,,,,1481.17,0
7290040,18:42:25,18:42:25,245,6,,,,1658.31,0
7290040,18:43:00,18:43:00,246,7,,,,1952.3,0
7290040,18:43:42,18:43:42,247,8,,,,2212.14,0
7290040,18:44:12,18:44:12,248,9,,,,2433.76,0
7290040,18:45:00,18:45:00,249,10,,,,2812.75,
7290040,18:45:30,18:45:30,251,11,,,,3132.25,0
7290040,18:45:56,18:45:56,252,12,,,,3450.67,0
7290040,18:46:40,18:46:40,253,13,,,,3804.26,0
7290040,18:47:13,18:47:13,255,14,,,,4185.46,0
7290040,18:47:30,18:47:30,256,15,,,,4383.81,0
7290040,18:47:54,18:47:54,257,16,,,,4587.88,0
7290040,18:48:13,18:48:13,258,17,,,,4800.61,0
7290040,18:48:38,18:48:38,259,18,,,,5003.78,0
7290040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290040,18:52:00,18:52:00,6549,23,,,,6986.31,
7290040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290040,18:55:00,18:55:00,9598,28,,,,8534.99,
7290040,19:02:00,19:02:00,1493,29,,,,13280.47,
7290040,19:04:00,19:04:00,9479,30,,,,13940.26,
7290040,19:07:00,19:07:00,622,31,,,,16455.48,
7290040,19:12:06,19:12:06,623,32,,,,20137.93,0
7290040,19:17:00,19:17:00,9922,33,,1,,23677.75,
7290050,18:39:00,18:39:00,9482,1,,,1,0,
7290050,18:39:25,18:39:25,241,2,,,,202.13,0
7290050,18:40:28,18:40:28,9480,3,,,,580.34,0
7290050,18:41:01,18:41:01,243,4,,,,902.04,0
7290050,18:42:04,18:42:04,244,5,,,,1481.17,0
7290050,18:42:25,18:42:25,245,6,,,,1658.31,0
7290050,18:43:00,18:43:00,246,7,,,,1952.3,0
7290050,18:43:42,18:43:42,247,8,,,,2212.14,0
7290050,18:44:12,18:44:12,248,9,,,,2433.76,0
7290050,18:45:00,18:45:00,249,10,,,,2812.75,
7290050,18:45:30,18:45:30,251,11,,,,3132.25,0
7290050,18:45:56,18:45:56,252,12,,,,3450.67,0
7290050,18:46:40,18:46:40,253,13,,,,3804.26,0
7290050,18:47:13,18:47:13,255,14,,,,4185.46,0
7290050,18:47:30,18:47:30,256,15,,,,4383.81,0
7290050,18:47:54,18:47:54,257,16,,,,4587.88,0
7290050,18:48:13,18:48:13,258,17,,,,4800.61,0
7290050,18:48:38,18:48:38,259,18,,,,5003.78,0
7290050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290050,18:52:00,18:52:00,6549,23,,,,6986.31,
7290050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290050,18:55:00,18:55:00,9598,28,,,,8534.99,
7290050,19:02:00,19:02:00,1493,29,,,,13280.47,
7290050,19:04:00,19:04:00,9479,30,,,,13940.26,
7290050,19:07:00,19:07:00,622,31,,,,16455.48,
7290050,19:12:06,19:12:06,623,32,,,,20137.93,0
7290050,19:17:00,19:17:00,9922,33,,1,,23677.75,
7290060,18:39:00,18:39:00,9482,1,,,1,0,
7290060,18:39:25,18:39:25,241,2,,,,202.13,0
7290060,18:40:28,18:40:28,9480,3,,,,580.34,0
7290060,18:41:01,18:41:01,243,4,,,,902.04,0
7290060,18:42:04,18:42:04,244,5,,,,1481.17,0
7290060,18:42:25,18:42:25,245,6,,,,1658.31,0
7290060,18:43:00,18:43:00,246,7,,,,1952.3,0
7290060,18:43:42,18:43:42,247,8,,,,2212.14,0
7290060,18:44:12,18:44:12,248,9,,,,2433.76,0
7290060,18:45:00,18:45:00,249,10,,,,2812.75,
7290060,18:45:30,18:45:30,251,11,,,,3132.25,0
7290060,18:45:56,18:45:56,252,12,,,,3450.67,0
7290060,18:46:40,18:46:40,253,13,,,,3804.26,0
7290060,18:47:13,18:47:13,255,14,,,,4185.46,0
7290060,18:47:30,18:47:30,256,15,,,,4383.81,0
7290060,18:47:54,18:47:54,257,16,,,,4587.88,0
7290060,18:48:13,18:48:13,258,17,,,,4800.61,0
7290060,18:48:38,18:48:38,259,18,,,,5003.78,0
7290060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290060,18:52:00,18:52:00,6549,23,,,,6986.31,
7290060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290060,18:55:00,18:55:00,9598,28,,,,8534.99,
7290060,19:02:00,19:02:00,1493,29,,,,13280.47,
7290060,19:04:00,19:04:00,9479,30,,,,13940.26,
7290060,19:07:00,19:07:00,622,31,,,,16455.48,
7290060,19:12:06,19:12:06,623,32,,,,20137.93,0
7290060,19:17:00,19:17:00,9922,33,,1,,23677.75,
7290090,18:39:00,18:39:00,9482,1,,,1,0,
7290090,18:39:25,18:39:25,241,2,,,,202.13,0
7290090,18:40:28,18:40:28,9480,3,,,,580.34,0
7290090,18:41:01,18:41:01,243,4,,,,902.04,0
7290090,18:42:04,18:42:04,244,5,,,,1481.17,0
7290090,18:42:25,18:42:25,245,6,,,,1658.31,0
7290090,18:43:00,18:43:00,246,7,,,,1952.3,0
7290090,18:43:42,18:43:42,247,8,,,,2212.14,0
7290090,18:44:12,18:44:12,248,9,,,,2433.76,0
7290090,18:45:00,18:45:00,249,10,,,,2812.75,
7290090,18:45:30,18:45:30,251,11,,,,3132.25,0
7290090,18:45:56,18:45:56,252,12,,,,3450.67,0
7290090,18:46:40,18:46:40,253,13,,,,3804.26,0
7290090,18:47:13,18:47:13,255,14,,,,4185.46,0
7290090,18:47:30,18:47:30,256,15,,,,4383.81,0
7290090,18:47:54,18:47:54,257,16,,,,4587.88,0
7290090,18:48:13,18:48:13,258,17,,,,4800.61,0
7290090,18:48:38,18:48:38,259,18,,,,5003.78,0
7290090,18:48:59,18:48:59,8383,19,,,,5284.07,0
7290090,18:49:23,18:49:23,8384,20,,,,5606.33,0
7290090,18:49:36,18:49:36,8385,21,,,,5757.13,0
7290090,18:51:10,18:51:10,6548,22,,,,6346.83,0
7290090,18:52:00,18:52:00,6549,23,,,,6986.31,
7290090,18:52:13,18:52:13,6550,24,,,,7156.84,0
7290090,18:52:36,18:52:36,6551,25,,,,7388.69,0
7290090,18:53:19,18:53:19,8237,26,,,,7745.39,0
7290090,18:53:36,18:53:36,6552,27,,,,7908.55,0
7290090,18:55:00,18:55:00,9598,28,,,,8534.99,
7290090,19:02:00,19:02:00,1493,29,,,,13280.47,
7290090,19:04:00,19:04:00,9479,30,,,,13940.26,
7290090,19:07:00,19:07:00,622,31,,,,16455.48,
7290090,19:12:06,19:12:06,623,32,,,,20137.93,0
7290090,19:17:00,19:17:00,9922,33,,1,,23677.75,
7465020,11:33:00,11:33:00,9598,1,,,1,0,
7465020,11:40:00,11:40:00,1493,2,,,,4745.48,
7465020,11:43:00,11:43:00,9479,3,,,,5405.27,
7465020,11:46:14,11:46:14,622,4,,,,7920.49,0
7465020,11:50:43,11:50:43,623,5,,,,11602.94,0
7465020,11:55:00,11:55:00,9922,6,,1,,15142.76,
7465030,11:33:00,11:33:00,9598,1,,,1,0,
7465030,11:40:00,11:40:00,1493,2,,,,4745.48,
7465030,11:43:00,11:43:00,9479,3,,,,5405.27,
7465030,11:46:14,11:46:14,622,4,,,,7920.49,0
7465030,11:50:43,11:50:43,623,5,,,,11602.94,0
7465030,11:55:00,11:55:00,9922,6,,1,,15142.76,
7465040,11:33:00,11:33:00,9598,1,,,1,0,
7465040,11:40:00,11:40:00,1493,2,,,,4745.48,
7465040,11:43:00,11:43:00,9479,3,,,,5405.27,
7465040,11:46:14,11:46:14,622,4,,,,7920.49,0
7465040,11:50:43,11:50:43,623,5,,,,11602.94,0
7465040,11:55:00,11:55:00,9922,6,,1,,15142.76,
7465050,11:33:00,11:33:00,9598,1,,,1,0,
7465050,11:40:00,11:40:00,1493,2,,,,4745.48,
7465050,11:43:00,11:43:00,9479,3,,,,5405.27,
7465050,11:46:14,11:46:14,622,4,,,,7920.49,0
7465050,11:50:43,11:50:43,623,5,,,,11602.94,0
7465050,11:55:00,11:55:00,9922,6,,1,,15142.76,
7465060,11:33:00,11:33:00,9598,1,,,1,0,
7465060,11:40:00,11:40:00,1493,2,,,,4745.48,
7465060,11:43:00,11:43:00,9479,3,,,,5405.27,
7465060,11:46:14,11:46:14,622,4,,,,7920.49,0
7465060,11:50:43,11:50:43,623,5,,,,11602.94,0
7465060,11:55:00,11:55:00,9922,6,,1,,15142.76,
7465090,11:33:00,11:33:00,9598,1,,,1,0,
7465090,11:40:00,11:40:00,1493,2,,,,4745.48,
7465090,11:43:00,11:43:00,9479,3,,,,5405.27,
7465090,11:46:14,11:46:14,622,4,,,,7920.49,0
7465090,11:50:43,11:50:43,623,5,,,,11602.94,0
7465090,11:55:00,11:55:00,9922,6,,1,,15142.76,
7553010,13:30:00,13:30:00,1493,1,,,1,0,
7553010,13:32:00,13:32:00,9479,2,,,,666.46,
7553010,13:36:00,13:36:00,622,3,,,,3181.68,
7553010,13:40:05,13:40:05,623,4,,,,6864.13,0
7553010,13:44:00,13:44:00,9922,5,,1,,10403.95,
7553080,13:30:00,13:30:00,1493,1,,,1,0,
7553080,13:32:00,13:32:00,9479,2,,,,666.46,
7553080,13:36:00,13:36:00,622,3,,,,3181.68,
7553080,13:40:05,13:40:05,623,4,,,,6864.13,0
7553080,13:44:00,13:44:00,9922,5,,1,,10403.95,
7553110,13:30:00,13:30:00,1493,1,,,1,0,
7553110,13:32:00,13:32:00,9479,2,,,,666.46,
7553110,13:36:00,13:36:00,622,3,,,,3181.68,
7553110,13:40:05,13:40:05,623,4,,,,6864.13,0
7553110,13:44:00,13:44:00,9922,5,,1,,10403.95,
7584070,08:32:00,08:32:00,1493,1,,,1,0,
7584070,08:34:00,08:34:00,9479,2,,,,666.46,
7584070,08:38:00,08:38:00,622,3,,,,3181.68,
7584070,08:42:05,08:42:05,623,4,,,,6864.13,0
7584070,08:46:00,08:46:00,9922,5,,1,,10403.95,
7584100,08:32:00,08:32:00,1493,1,,,1,0,
7584100,08:34:00,08:34:00,9479,2,,,,666.46,
7584100,08:38:00,08:38:00,622,3,,,,3181.68,
7584100,08:42:05,08:42:05,623,4,,,,6864.13,0
7584100,08:46:00,08:46:00,9922,5,,1,,10403.95,
769010,07:55:00,07:55:00,1493,1,,,1,0,
769010,07:57:00,07:57:00,9479,2,,,,666.46,
769010,08:01:00,08:01:00,622,3,,,,3181.68,
769010,08:05:05,08:05:05,623,4,,,,6864.13,0
769010,08:09:00,08:09:00,9922,5,,1,,10403.95,
769080,07:55:00,07:55:00,1493,1,,,1,0,
769080,07:57:00,07:57:00,9479,2,,,,666.46,
769080,08:01:00,08:01:00,622,3,,,,3181.68,
769080,08:05:05,08:05:05,623,4,,,,6864.13,0
769080,08:09:00,08:09:00,9922,5,,1,,10403.95,
769110,07:55:00,07:55:00,1493,1,,,1,0,
769110,07:57:00,07:57:00,9479,2,,,,666.46,
769110,08:01:00,08:01:00,622,3,,,,3181.68,
769110,08:05:05,08:05:05,623,4,,,,6864.13,0
769110,08:09:00,08:09:00,9922,5,,1,,10403.95,
7866010,16:22:00,16:22:00,9482,1,,,1,0,
7866010,16:22:21,16:22:21,241,2,,,,202.13,0
7866010,16:23:13,16:23:13,9480,3,,,,580.34,0
7866010,16:23:41,16:23:41,243,4,,,,902.04,0
7866010,16:24:33,16:24:33,244,5,,,,1481.17,0
7866010,16:24:51,16:24:51,245,6,,,,1658.31,0
7866010,16:25:20,16:25:20,246,7,,,,1952.3,0
7866010,16:25:55,16:25:55,247,8,,,,2212.14,0
7866010,16:26:20,16:26:20,248,9,,,,2433.76,0
7866010,16:27:00,16:27:00,249,10,,,,2812.75,
7866010,16:27:30,16:27:30,251,11,,,,3132.25,0
7866010,16:27:56,16:27:56,252,12,,,,3450.67,0
7866010,16:28:40,16:28:40,253,13,,,,3804.26,0
7866010,16:29:13,16:29:13,255,14,,,,4185.46,0
7866010,16:29:30,16:29:30,256,15,,,,4383.81,0
7866010,16:29:54,16:29:54,257,16,,,,4587.88,0
7866010,16:30:13,16:30:13,258,17,,,,4800.61,0
7866010,16:30:38,16:30:38,259,18,,,,5003.78,0
7866010,16:30:59,16:30:59,8383,19,,,,5284.07,0
7866010,16:31:23,16:31:23,8384,20,,,,5606.33,0
7866010,16:31:36,16:31:36,8385,21,,,,5757.13,0
7866010,16:33:10,16:33:10,6548,22,,,,6346.83,0
7866010,16:34:00,16:34:00,6549,23,,,,6986.31,
7866010,16:34:17,16:34:17,6550,24,,,,7156.84,0
7866010,16:34:49,16:34:49,6551,25,,,,7388.69,0
7866010,16:35:45,16:35:45,8237,26,,,,7745.39,0
7866010,16:36:08,16:36:08,6552,27,,,,7908.55,0
7866010,16:38:00,16:38:00,9598,28,,,,8534.99,
7866010,16:45:00,16:45:00,1493,29,,,,13280.47,
7866010,16:47:00,16:47:00,9479,30,,,,13940.26,
7866010,16:51:00,16:51:00,622,31,,,,16455.48,
7866010,16:55:05,16:55:05,623,32,,,,20137.93,0
7866010,16:59:00,16:59:00,9922,33,,1,,23677.75,
7866080,16:22:00,16:22:00,9482,1,,,1,0,
7866080,16:22:21,16:22:21,241,2,,,,202.13,0
7866080,16:23:13,16:23:13,9480,3,,,,580.34,0
7866080,16:23:41,16:23:41,243,4,,,,902.04,0
7866080,16:24:33,16:24:33,244,5,,,,1481.17,0
7866080,16:24:51,16:24:51,245,6,,,,1658.31,0
7866080,16:25:20,16:25:20,246,7,,,,1952.3,0
7866080,16:25:55,16:25:55,247,8,,,,2212.14,0
7866080,16:26:20,16:26:20,248,9,,,,2433.76,0
7866080,16:27:00,16:27:00,249,10,,,,2812.75,
7866080,16:27:30,16:27:30,251,11,,,,3132.25,0
7866080,16:27:56,16:27:56,252,12,,,,3450.67,0
7866080,16:28:40,16:28:40,253,13,,,,3804.26,0
7866080,16:29:13,16:29:13,255,14,,,,4185.46,0
7866080,16:29:30,16:29:30,256,15,,,,4383.81,0
7866080,16:29:54,16:29:54,257,16,,,,4587.88,0
7866080,16:30:13,16:30:13,258,17,,,,4800.61,0
7866080,16:30:38,16:30:38,259,18,,,,5003.78,0
7866080,16:30:59,16:30:59,8383,19,,,,5284.07,0
7866080,16:31:23,16:31:23,8384,20,,,,5606.33,0
7866080,16:31:36,16:31:36,8385,21,,,,5757.13,0
7866080,16:33:10,16:33:10,6548,22,,,,6346.83,0
7866080,16:34:00,16:34:00,6549,23,,,,6986.31,
7866080,16:34:17,16:34:17,6550,24,,,,7156.84,0
7866080,16:34:49,16:34:49,6551,25,,,,7388.69,0
7866080,16:35:45,16:35:45,8237,26,,,,7745.39,0
7866080,16:36:08,16:36:08,6552,27,,,,7908.55,0
7866080,16:38:00,16:38:00,9598,28,,,,8534.99,
7866080,16:45:00,16:45:00,1493,29,,,,13280.47,
7866080,16:47:00,16:47:00,9479,30,,,,13940.26,
7866080,16:51:00,16:51:00,622,31,,,,16455.48,
7866080,16:55:05,16:55:05,623,32,,,,20137.93,0
7866080,16:59:00,16:59:00,9922,33,,1,,23677.75,
7866110,16:22:00,16:22:00,9482,1,,,1,0,
7866110,16:22:21,16:22:21,241,2,,,,202.13,0
7866110,16:23:13,16:23:13,9480,3,,,,580.34,0
7866110,16:23:41,16:23:41,243,4,,,,902.04,0
7866110,16:24:33,16:24:33,244,5,,,,1481.17,0
7866110,16:24:51,16:24:51,245,6,,,,1658.31,0
7866110,16:25:20,16:25:20,246,7,,,,1952.3,0
7866110,16:25:55,16:25:55,247,8,,,,2212.14,0
7866110,16:26:20,16:26:20,248,9,,,,2433.76,0
7866110,16:27:00,16:27:00,249,10,,,,2812.75,
7866110,16:27:30,16:27:30,251,11,,,,3132.25,0
7866110,16:27:56,16:27:56,252,12,,,,3450.67,0
7866110,16:28:40,16:28:40,253,13,,,,3804.26,0
7866110,16:29:13,16:29:13,255,14,,,,4185.46,0
7866110,16:29:30,16:29:30,256,15,,,,4383.81,0
7866110,16:29:54,16:29:54,257,16,,,,4587.88,0
7866110,16:30:13,16:30:13,258,17,,,,4800.61,0
7866110,16:30:38,16:30:38,259,18,,,,5003.78,0
7866110,16:30:59,16:30:59,8383,19,,,,5284.07,0
7866110,16:31:23,16:31:23,8384,20,,,,5606.33,0
7866110,16:31:36,16:31:36,8385,21,,,,5757.13,0
7866110,16:33:10,16:33:10,6548,22,,,,6346.83,0
7866110,16:34:00,16:34:00,6549,23,,,,6986.31,
7866110,16:34:17,16:34:17,6550,24,,,,7156.84,0
7866110,16:34:49,16:34:49,6551,25,,,,7388.69,0
7866110,16:35:45,16:35:45,8237,26,,,,7745.39,0
7866110,16:36:08,16:36:08,6552,27,,,,7908.55,0
7866110,16:38:00,16:38:00,9598,28,,,,8534.99,
7866110,16:45:00,16:45:00,1493,29,,,,13280.47,
7866110,16:47:00,16:47:00,9479,30,,,,13940.26,
7866110,16:51:00,16:51:00,622,31,,,,16455.48,
7866110,16:55:05,16:55:05,623,32,,,,20137.93,0
7866110,16:59:00,16:59:00,9922,33,,1,,23677.75,
7936020,16:13:00,16:13:00,9598,1,,,1,0,
7936020,16:20:00,16:20:00,1493,2,,,,4745.48,
7936020,16:23:00,16:23:00,9479,3,,,,5405.27,
7936020,16:26:14,16:26:14,622,4,,,,7920.49,0
7936020,16:30:43,16:30:43,623,5,,,,11602.94,0
7936020,16:35:00,16:35:00,9922,6,,1,,15142.76,
7936030,16:13:00,16:13:00,9598,1,,,1,0,
7936030,16:20:00,16:20:00,1493,2,,,,4745.48,
7936030,16:23:00,16:23:00,9479,3,,,,5405.27,
7936030,16:26:14,16:26:14,622,4,,,,7920.49,0
7936030,16:30:43,16:30:43,623,5,,,,11602.94,0
7936030,16:35:00,16:35:00,9922,6,,1,,15142.76,
7936040,16:13:00,16:13:00,9598,1,,,1,0,
7936040,16:20:00,16:20:00,1493,2,,,,4745.48,
7936040,16:23:00,16:23:00,9479,3,,,,5405.27,
7936040,16:26:14,16:26:14,622,4,,,,7920.49,0
7936040,16:30:43,16:30:43,623,5,,,,11602.94,0
7936040,16:35:00,16:35:00,9922,6,,1,,15142.76,
7936050,16:13:00,16:13:00,9598,1,,,1,0,
7936050,16:20:00,16:20:00,1493,2,,,,4745.48,
7936050,16:23:00,16:23:00,9479,3,,,,5405.27,
7936050,16:26:14,16:26:14,622,4,,,,7920.49,0
7936050,16:30:43,16:30:43,623,5,,,,11602.94,0
7936050,16:35:00,16:35:00,9922,6,,1,,15142.76,
7936060,16:13:00,16:13:00,9598,1,,,1,0,
7936060,16:20:00,16:20:00,1493,2,,,,4745.48,
7936060,16:23:00,16:23:00,9479,3,,,,5405.27,
7936060,16:26:14,16:26:14,622,4,,,,7920.49,0
7936060,16:30:43,16:30:43,623,5,,,,11602.94,0
7936060,16:35:00,16:35:00,9922,6,,1,,15142.76,
7936090,16:13:00,16:13:00,9598,1,,,1,0,
7936090,16:20:00,16:20:00,1493,2,,,,4745.48,
7936090,16:23:00,16:23:00,9479,3,,,,5405.27,
7936090,16:26:14,16:26:14,622,4,,,,7920.49,0
7936090,16:30:43,16:30:43,623,5,,,,11602.94,0
7936090,16:35:00,16:35:00,9922,6,,1,,15142.76,
8212020,19:41:00,19:41:00,9598,1,,,1,0,
8212020,19:48:00,19:48:00,1493,2,,,,4745.48,
8212020,19:51:00,19:51:00,9479,3,,,,5405.27,
8212020,19:54:14,19:54:14,622,4,,,,7920.49,0
8212020,19:58:43,19:58:43,623,5,,,,11602.94,0
8212020,20:03:00,20:03:00,9922,6,,1,,15142.76,
8212030,19:41:00,19:41:00,9598,1,,,1,0,
8212030,19:48:00,19:48:00,1493,2,,,,4745.48,
8212030,19:51:00,19:51:00,9479,3,,,,5405.27,
8212030,19:54:14,19:54:14,622,4,,,,7920.49,0
8212030,19:58:43,19:58:43,623,5,,,,11602.94,0
8212030,20:03:00,20:03:00,9922,6,,1,,15142.76,
8212040,19:41:00,19:41:00,9598,1,,,1,0,
8212040,19:48:00,19:48:00,1493,2,,,,4745.48,
8212040,19:51:00,19:51:00,9479,3,,,,5405.27,
8212040,19:54:14,19:54:14,622,4,,,,7920.49,0
8212040,19:58:43,19:58:43,623,5,,,,11602.94,0
8212040,20:03:00,20:03:00,9922,6,,1,,15142.76,
8212050,19:41:00,19:41:00,9598,1,,,1,0,
8212050,19:48:00,19:48:00,1493,2,,,,4745.48,
8212050,19:51:00,19:51:00,9479,3,,,,5405.27,
8212050,19:54:14,19:54:14,622,4,,,,7920.49,0
8212050,19:58:43,19:58:43,623,5,,,,11602.94,0
8212050,20:03:00,20:03:00,9922,6,,1,,15142.76,
8212060,19:41:00,19:41:00,9598,1,,,1,0,
8212060,19:48:00,19:48:00,1493,2,,,,4745.48,
8212060,19:51:00,19:51:00,9479,3,,,,5405.27,
8212060,19:54:14,19:54:14,622,4,,,,7920.49,0
8212060,19:58:43,19:58:43,623,5,,,,11602.94,0
8212060,20:03:00,20:03:00,9922,6,,1,,15142.76,
8212090,19:41:00,19:41:00,9598,1,,,1,0,
8212090,19:48:00,19:48:00,1493,2,,,,4745.48,
8212090,19:51:00,19:51:00,9479,3,,,,5405.27,
8212090,19:54:14,19:54:14,622,4,,,,7920.49,0
8212090,19:58:43,19:58:43,623,5,,,,11602.94,0
8212090,20:03:00,20:03:00,9922,6,,1,,15142.76,
843020,09:08:00,09:08:00,9476,1,,,1,0,
843020,09:08:36,09:08:36,3790,2,,,,619.96,0
843020,09:08:47,09:08:47,8220,3,,,,780.66,0
843020,09:09:19,09:09:19,3792,4,,,,1037.27,0
843020,09:09:40,09:09:40,3793,5,,,,1276.92,0
843020,09:10:00,09:10:00,10780,6,,,,1540.58,
843020,09:10:36,09:10:36,10779,7,,,,1852.7,0
843020,09:13:00,09:13:00,9598,8,,,,2696.72,
843020,09:20:00,09:20:00,1493,9,,,,7442.2,
843020,09:22:00,09:22:00,9479,10,,,,8101.99,
843020,09:25:14,09:25:14,622,11,,,,10617.21,0
843020,09:29:43,09:29:43,623,12,,,,14299.66,0
843020,09:34:00,09:34:00,9922,13,,1,,17839.48,
843030,09:08:00,09:08:00,9476,1,,,1,0,
843030,09:08:36,09:08:36,3790,2,,,,619.96,0
843030,09:08:47,09:08:47,8220,3,,,,780.66,0
843030,09:09:19,09:09:19,3792,4,,,,1037.27,0
843030,09:09:40,09:09:40,3793,5,,,,1276.92,0
843030,09:10:00,09:10:00,10780,6,,,,1540.58,
843030,09:10:36,09:10:36,10779,7,,,,1852.7,0
843030,09:13:00,09:13:00,9598,8,,,,2696.72,
843030,09:20:00,09:20:00,1493,9,,,,7442.2,
843030,09:22:00,09:22:00,9479,10,,,,8101.99,
843030,09:25:14,09:25:14,622,11,,,,10617.21,0
843030,09:29:43,09:29:43,623,12,,,,14299.66,0
843030,09:34:00,09:34:00,9922,13,,1,,17839.48,
843040,09:08:00,09:08:00,9476,1,,,1,0,
843040,09:08:36,09:08:36,3790,2,,,,619.96,0
843040,09:08:47,09:08:47,8220,3,,,,780.66,0
843040,09:09:19,09:09:19,3792,4,,,,1037.27,0
843040,09:09:40,09:09:40,3793,5,,,,1276.92,0
843040,09:10:00,09:10:00,10780,6,,,,1540.58,
843040,09:10:36,09:10:36,10779,7,,,,1852.7,0
843040,09:13:00,09:13:00,9598,8,,,,2696.72,
843040,09:20:00,09:20:00,1493,9,,,,7442.2,
843040,09:22:00,09:22:00,9479,10,,,,8101.99,
843040,09:25:14,09:25:14,622,11,,,,10617.21,0
843040,09:29:43,09:29:43,623,12,,,,14299.66,0
843040,09:34:00,09:34:00,9922,13,,1,,17839.48,
843050,09:08:00,09:08:00,9476,1,,,1,0,
843050,09:08:36,09:08:36,3790,2,,,,619.96,0
843050,09:08:47,09:08:47,8220,3,,,,780.66,0
843050,09:09:19,09:09:19,3792,4,,,,1037.27,0
843050,09:09:40,09:09:40,3793,5,,,,1276.92,0
843050,09:10:00,09:10:00,10780,6,,,,1540.58,
843050,09:10:36,09:10:36,10779,7,,,,1852.7,0
843050,09:13:00,09:13:00,9598,8,,,,2696.72,
843050,09:20:00,09:20:00,1493,9,,,,7442.2,
843050,09:22:00,09:22:00,9479,10,,,,8101.99,
843050,09:25:14,09:25:14,622,11,,,,10617.21,0
843050,09:29:43,09:29:43,623,12,,,,14299.66,0
843050,09:34:00,09:34:00,9922,13,,1,,17839.48,
843060,09:08:00,09:08:00,9476,1,,,1,0,
843060,09:08:36,09:08:36,3790,2,,,,619.96,0
843060,09:08:47,09:08:47,8220,3,,,,780.66,0
843060,09:09:19,09:09:19,3792,4,,,,1037.27,0
843060,09:09:40,09:09:40,3793,5,,,,1276.92,0
843060,09:10:00,09:10:00,10780,6,,,,1540.58,
843060,09:10:36,09:10:36,10779,7,,,,1852.7,0
843060,09:13:00,09:13:00,9598,8,,,,2696.72,
843060,09:20:00,09:20:00,1493,9,,,,7442.2,
843060,09:22:00,09:22:00,9479,10,,,,8101.99,
843060,09:25:14,09:25:14,622,11,,,,10617.21,0
843060,09:29:43,09:29:43,623,12,,,,14299.66,0
843060,09:34:00,09:34:00,9922,13,,1,,17839.48,
843090,09:08:00,09:08:00,9476,1,,,1,0,
843090,09:08:36,09:08:36,3790,2,,,,619.96,0
843090,09:08:47,09:08:47,8220,3,,,,780.66,0
843090,09:09:19,09:09:19,3792,4,,,,1037.27,0
843090,09:09:40,09:09:40,3793,5,,,,1276.92,0
843090,09:10:00,09:10:00,10780,6,,,,1540.58,
843090,09:10:36,09:10:36,10779,7,,,,1852.7,0
843090,09:13:00,09:13:00,9598,8,,,,2696.72,
843090,09:20:00,09:20:00,1493,9,,,,7442.2,
843090,09:22:00,09:22:00,9479,10,,,,8101.99,
843090,09:25:14,09:25:14,622,11,,,,10617.21,0
843090,09:29:43,09:29:43,623,12,,,,14299.66,0
843090,09:34:00,09:34:00,9922,13,,1,,17839.48,
8521010,17:52:00,17:52:00,9482,1,,,1,0,
8521010,17:52:21,17:52:21,241,2,,,,202.13,0
8521010,17:53:13,17:53:13,9480,3,,,,580.34,0
8521010,17:53:41,17:53:41,243,4,,,,902.04,0
8521010,17:54:33,17:54:33,244,5,,,,1481.17,0
8521010,17:54:51,17:54:51,245,6,,,,1658.31,0
8521010,17:55:20,17:55:20,246,7,,,,1952.3,0
8521010,17:55:55,17:55:55,247,8,,,,2212.14,0
8521010,17:56:20,17:56:20,248,9,,,,2433.76,0
8521010,17:57:00,17:57:00,249,10,,,,2812.75,
8521010,17:57:30,17:57:30,251,11,,,,3132.25,0
8521010,17:57:56,17:57:56,252,12,,,,3450.67,0
8521010,17:58:40,17:58:40,253,13,,,,3804.26,0
8521010,17:59:13,17:59:13,255,14,,,,4185.46,0
8521010,17:59:30,17:59:30,256,15,,,,4383.81,0
8521010,17:59:54,17:59:54,257,16,,,,4587.88,0
8521010,18:00:13,18:00:13,258,17,,,,4800.61,0
8521010,18:00:38,18:00:38,259,18,,,,5003.78,0
8521010,18:00:59,18:00:59,8383,19,,,,5284.07,0
8521010,18:01:23,18:01:23,8384,20,,,,5606.33,0
8521010,18:01:36,18:01:36,8385,21,,,,5757.13,0
8521010,18:03:10,18:03:10,6548,22,,,,6346.83,0
8521010,18:04:00,18:04:00,6549,23,,,,6986.31,
8521010,18:04:17,18:04:17,6550,24,,,,7156.84,0
8521010,18:04:49,18:04:49,6551,25,,,,7388.69,0
8521010,18:05:45,18:05:45,8237,26,,,,7745.39,0
8521010,18:06:08,18:06:08,6552,27,,,,7908.55,0
8521010,18:08:00,18:08:00,9598,28,,,,8534.99,
8521010,18:15:00,18:15:00,1493,29,,,,13280.47,
8521010,18:17:00,18:17:00,9479,30,,,,13940.26,
8521010,18:21:00,18:21:00,622,31,,,,16455.48,
8521010,18:25:05,18:25:05,623,32,,,,20137.93,0
8521010,18:29:00,18:29:00,9922,33,,1,,23677.75,
8521080,17:52:00,17:52:00,9482,1,,,1,0,
8521080,17:52:21,17:52:21,241,2,,,,202.13,0
8521080,17:53:13,17:53:13,9480,3,,,,580.34,0
8521080,17:53:41,17:53:41,243,4,,,,902.04,0
8521080,17:54:33,17:54:33,244,5,,,,1481.17,0
8521080,17:54:51,17:54:51,245,6,,,,1658.31,0
8521080,17:55:20,17:55:20,246,7,,,,1952.3,0
8521080,17:55:55,17:55:55,247,8,,,,2212.14,0
8521080,17:56:20,17:56:20,248,9,,,,2433.76,0
8521080,17:57:00,17:57:00,249,10,,,,2812.75,
8521080,17:57:30,17:57:30,251,11,,,,3132.25,0
8521080,17:57:56,17:57:56,252,12,,,,3450.67,0
8521080,17:58:40,17:58:40,253,13,,,,3804.26,0
8521080,17:59:13,17:59:13,255,14,,,,4185.46,0
8521080,17:59:30,17:59:30,256,15,,,,4383.81,0
8521080,17:59:54,17:59:54,257,16,,,,4587.88,0
8521080,18:00:13,18:00:13,258,17,,,,4800.61,0
8521080,18:00:38,18:00:38,259,18,,,,5003.78,0
8521080,18:00:59,18:00:59,8383,19,,,,5284.07,0
8521080,18:01:23,18:01:23,8384,20,,,,5606.33,0
8521080,18:01:36,18:01:36,8385,21,,,,5757.13,0
8521080,18:03:10,18:03:10,6548,22,,,,6346.83,0
8521080,18:04:00,18:04:00,6549,23,,,,6986.31,
8521080,18:04:17,18:04:17,6550,24,,,,7156.84,0
8521080,18:04:49,18:04:49,6551,25,,,,7388.69,0
8521080,18:05:45,18:05:45,8237,26,,,,7745.39,0
8521080,18:06:08,18:06:08,6552,27,,,,7908.55,0
8521080,18:08:00,18:08:00,9598,28,,,,8534.99,
8521080,18:15:00,18:15:00,1493,29,,,,13280.47,
8521080,18:17:00,18:17:00,9479,30,,,,13940.26,
8521080,18:21:00,18:21:00,622,31,,,,16455.48,
8521080,18:25:05,18:25:05,623,32,,,,20137.93,0
8521080,18:29:00,18:29:00,9922,33,,1,,23677.75,
8521110,17:52:00,17:52:00,9482,1,,,1,0,
8521110,17:52:21,17:52:21,241,2,,,,202.13,0
8521110,17:53:13,17:53:13,9480,3,,,,580.34,0
8521110,17:53:41,17:53:41,243,4,,,,902.04,0
8521110,17:54:33,17:54:33,244,5,,,,1481.17,0
8521110,17:54:51,17:54:51,245,6,,,,1658.31,0
8521110,17:55:20,17:55:20,246,7,,,,1952.3,0
8521110,17:55:55,17:55:55,247,8,,,,2212.14,0
8521110,17:56:20,17:56:20,248,9,,,,2433.76,0
8521110,17:57:00,17:57:00,249,10,,,,2812.75,
8521110,17:57:30,17:57:30,251,11,,,,3132.25,0
8521110,17:57:56,17:57:56,252,12,,,,3450.67,0
8521110,17:58:40,17:58:40,253,13,,,,3804.26,0
8521110,17:59:13,17:59:13,255,14,,,,4185.46,0
8521110,17:59:30,17:59:30,256,15,,,,4383.81,0
8521110,17:59:54,17:59:54,257,16,,,,4587.88,0
8521110,18:00:13,18:00:13,258,17,,,,4800.61,0
8521110,18:00:38,18:00:38,259,18,,,,5003.78,0
8521110,18:00:59,18:00:59,8383,19,,,,5284.07,0
8521110,18:01:23,18:01:23,8384,20,,,,5606.33,0
8521110,18:01:36,18:01:36,8385,21,,,,5757.13,0
8521110,18:03:10,18:03:10,6548,22,,,,6346.83,0
8521110,18:04:00,18:04:00,6549,23,,,,6986.31,
8521110,18:04:17,18:04:17,6550,24,,,,7156.84,0
8521110,18:04:49,18:04:49,6551,25,,,,7388.69,0
8521110,18:05:45,18:05:45,8237,26,,,,7745.39,0
8521110,18:06:08,18:06:08,6552,27,,,,7908.55,0
8521110,18:08:00,18:08:00,9598,28,,,,8534.99,
8521110,18:15:00,18:15:00,1493,29,,,,13280.47,
8521110,18:17:00,18:17:00,9479,30,,,,13940.26,
8521110,18:21:00,18:21:00,622,31,,,,16455.48,
8521110,18:25:05,18:25:05,623,32,,,,20137.93,0
8521110,18:29:00,18:29:00,9922,33,,1,,23677.75,
8582020,23:25:00,23:25:00,9598,1,,,1,0,
8582020,23:32:00,23:32:00,1493,2,,,,4745.48,
8582020,23:35:00,23:35:00,9479,3,,,,5405.27,
8582020,23:38:14,23:38:14,622,4,,,,7920.49,0
8582020,23:42:43,23:42:43,623,5,,,,11602.94,0
8582020,23:47:00,23:47:00,9922,6,,1,,15142.76,
8582030,23:25:00,23:25:00,9598,1,,,1,0,
8582030,23:32:00,23:32:00,1493,2,,,,4745.48,
8582030,23:35:00,23:35:00,9479,3,,,,5405.27,
8582030,23:38:14,23:38:14,622,4,,,,7920.49,0
8582030,23:42:43,23:42:43,623,5,,,,11602.94,0
8582030,23:47:00,23:47:00,9922,6,,1,,15142.76,
8582040,23:25:00,23:25:00,9598,1,,,1,0,
8582040,23:32:00,23:32:00,1493,2,,,,4745.48,
8582040,23:35:00,23:35:00,9479,3,,,,5405.27,
8582040,23:38:14,23:38:14,622,4,,,,7920.49,0
8582040,23:42:43,23:42:43,623,5,,,,11602.94,0
8582040,23:47:00,23:47:00,9922,6,,1,,15142.76,
8582050,23:25:00,23:25:00,9598,1,,,1,0,
8582050,23:32:00,23:32:00,1493,2,,,,4745.48,
8582050,23:35:00,23:35:00,9479,3,,,,5405.27,
8582050,23:38:14,23:38:14,622,4,,,,7920.49,0
8582050,23:42:43,23:42:43,623,5,,,,11602.94,0
8582050,23:47:00,23:47:00,9922,6,,1,,15142.76,
8582060,23:25:00,23:25:00,9598,1,,,1,0,
8582060,23:32:00,23:32:00,1493,2,,,,4745.48,
8582060,23:35:00,23:35:00,9479,3,,,,5405.27,
8582060,23:38:14,23:38:14,622,4,,,,7920.49,0
8582060,23:42:43,23:42:43,623,5,,,,11602.94,0
8582060,23:47:00,23:47:00,9922,6,,1,,15142.76,
8582090,23:25:00,23:25:00,9598,1,,,1,0,
8582090,23:32:00,23:32:00,1493,2,,,,4745.48,
8582090,23:35:00,23:35:00,9479,3,,,,5405.27,
8582090,23:38:14,23:38:14,622,4,,,,7920.49,0
8582090,23:42:43,23:42:43,623,5,,,,11602.94,0
8582090,23:47:00,23:47:00,9922,6,,1,,15142.76,
8799010,17:22:00,17:22:00,9482,1,,,1,0,
8799010,17:22:21,17:22:21,241,2,,,,202.13,0
8799010,17:23:13,17:23:13,9480,3,,,,580.34,0
8799010,17:23:41,17:23:41,243,4,,,,902.04,0
8799010,17:24:33,17:24:33,244,5,,,,1481.17,0
8799010,17:24:51,17:24:51,245,6,,,,1658.31,0
8799010,17:25:20,17:25:20,246,7,,,,1952.3,0
8799010,17:25:55,17:25:55,247,8,,,,2212.14,0
8799010,17:26:20,17:26:20,248,9,,,,2433.76,0
8799010,17:27:00,17:27:00,249,10,,,,2812.75,
8799010,17:27:30,17:27:30,251,11,,,,3132.25,0
8799010,17:27:56,17:27:56,252,12,,,,3450.67,0
8799010,17:28:40,17:28:40,253,13,,,,3804.26,0
8799010,17:29:13,17:29:13,255,14,,,,4185.46,0
8799010,17:29:30,17:29:30,256,15,,,,4383.81,0
8799010,17:29:54,17:29:54,257,16,,,,4587.88,0
8799010,17:30:13,17:30:13,258,17,,,,4800.61,0
8799010,17:30:38,17:30:38,259,18,,,,5003.78,0
8799010,17:30:59,17:30:59,8383,19,,,,5284.07,0
8799010,17:31:23,17:31:23,8384,20,,,,5606.33,0
8799010,17:31:36,17:31:36,8385,21,,,,5757.13,0
8799010,17:33:10,17:33:10,6548,22,,,,6346.83,0
8799010,17:34:00,17:34:00,6549,23,,,,6986.31,
8799010,17:34:17,17:34:17,6550,24,,,,7156.84,0
8799010,17:34:49,17:34:49,6551,25,,,,7388.69,0
8799010,17:35:45,17:35:45,8237,26,,,,7745.39,0
8799010,17:36:08,17:36:08,6552,27,,,,7908.55,0
8799010,17:38:00,17:38:00,9598,28,,,,8534.99,
8799010,17:45:00,17:45:00,1493,29,,,,13280.47,
8799010,17:47:00,17:47:00,9479,30,,,,13940.26,
8799010,17:51:00,17:51:00,622,31,,,,16455.48,
8799010,17:55:05,17:55:05,623,32,,,,20137.93,0
8799010,17:59:00,17:59:00,9922,33,,1,,23677.75,
8799080,17:22:00,17:22:00,9482,1,,,1,0,
8799080,17:22:21,17:22:21,241,2,,,,202.13,0
8799080,17:23:13,17:23:13,9480,3,,,,580.34,0
8799080,17:23:41,17:23:41,243,4,,,,902.04,0
8799080,17:24:33,17:24:33,244,5,,,,1481.17,0
8799080,17:24:51,17:24:51,245,6,,,,1658.31,0
8799080,17:25:20,17:25:20,246,7,,,,1952.3,0
8799080,17:25:55,17:25:55,247,8,,,,2212.14,0
8799080,17:26:20,17:26:20,248,9,,,,2433.76,0
8799080,17:27:00,17:27:00,249,10,,,,2812.75,
8799080,17:27:30,17:27:30,251,11,,,,3132.25,0
8799080,17:27:56,17:27:56,252,12,,,,3450.67,0
8799080,17:28:40,17:28:40,253,13,,,,3804.26,0
8799080,17:29:13,17:29:13,255,14,,,,4185.46,0
8799080,17:29:30,17:29:30,256,15,,,,4383.81,0
8799080,17:29:54,17:29:54,257,16,,,,4587.88,0
8799080,17:30:13,17:30:13,258,17,,,,4800.61,0
8799080,17:30:38,17:30:38,259,18,,,,5003.78,0
8799080,17:30:59,17:30:59,8383,19,,,,5284.07,0
8799080,17:31:23,17:31:23,8384,20,,,,5606.33,0
8799080,17:31:36,17:31:36,8385,21,,,,5757.13,0
8799080,17:33:10,17:33:10,6548,22,,,,6346.83,0
8799080,17:34:00,17:34:00,6549,23,,,,6986.31,
8799080,17:34:17,17:34:17,6550,24,,,,7156.84,0
8799080,17:34:49,17:34:49,6551,25,,,,7388.69,0
8799080,17:35:45,17:35:45,8237,26,,,,7745.39,0
8799080,17:36:08,17:36:08,6552,27,,,,7908.55,0
8799080,17:38:00,17:38:00,9598,28,,,,8534.99,
8799080,17:45:00,17:45:00,1493,29,,,,13280.47,
8799080,17:47:00,17:47:00,9479,30,,,,13940.26,
8799080,17:51:00,17:51:00,622,31,,,,16455.48,
8799080,17:55:05,17:55:05,623,32,,,,20137.93,0
8799080,17:59:00,17:59:00,9922,33,,1,,23677.75,
8799110,17:22:00,17:22:00,9482,1,,,1,0,
8799110,17:22:21,17:22:21,241,2,,,,202.13,0
8799110,17:23:13,17:23:13,9480,3,,,,580.34,0
8799110,17:23:41,17:23:41,243,4,,,,902.04,0
8799110,17:24:33,17:24:33,244,5,,,,1481.17,0
8799110,17:24:51,17:24:51,245,6,,,,1658.31,0
8799110,17:25:20,17:25:20,246,7,,,,1952.3,0
8799110,17:25:55,17:25:55,247,8,,,,2212.14,0
8799110,17:26:20,17:26:20,248,9,,,,2433.76,0
8799110,17:27:00,17:27:00,249,10,,,,2812.75,
8799110,17:27:30,17:27:30,251,11,,,,3132.25,0
8799110,17:27:56,17:27:56,252,12,,,,3450.67,0
8799110,17:28:40,17:28:40,253,13,,,,3804.26,0
8799110,17:29:13,17:29:13,255,14,,,,4185.46,0
8799110,17:29:30,17:29:30,256,15,,,,4383.81,0
8799110,17:29:54,17:29:54,257,16,,,,4587.88,0
8799110,17:30:13,17:30:13,258,17,,,,4800.61,0
8799110,17:30:38,17:30:38,259,18,,,,5003.78,0
8799110,17:30:59,17:30:59,8383,19,,,,5284.07,0
8799110,17:31:23,17:31:23,8384,20,,,,5606.33,0
8799110,17:31:36,17:31:36,8385,21,,,,5757.13,0
8799110,17:33:10,17:33:10,6548,22,,,,6346.83,0
8799110,17:34:00,17:34:00,6549,23,,,,6986.31,
8799110,17:34:17,17:34:17,6550,24,,,,7156.84,0
8799110,17:34:49,17:34:49,6551,25,,,,7388.69,0
8799110,17:35:45,17:35:45,8237,26,,,,7745.39,0
8799110,17:36:08,17:36:08,6552,27,,,,7908.55,0
8799110,17:38:00,17:38:00,9598,28,,,,8534.99,
8799110,17:45:00,17:45:00,1493,29,,,,13280.47,
8799110,17:47:00,17:47:00,9479,30,,,,13940.26,
8799110,17:51:00,17:51:00,622,31,,,,16455.48,
8799110,17:55:05,17:55:05,623,32,,,,20137.93,0
8799110,17:59:00,17:59:00,9922,33,,1,,23677.75,
8914020,21:10:00,21:10:00,9482,1,,,1,0,
8914020,21:10:25,21:10:25,241,2,,,,202.13,0
8914020,21:11:28,21:11:28,9480,3,,,,580.34,0
8914020,21:12:01,21:12:01,243,4,,,,902.04,0
8914020,21:13:04,21:13:04,244,5,,,,1481.17,0
8914020,21:13:25,21:13:25,245,6,,,,1658.31,0
8914020,21:14:00,21:14:00,246,7,,,,1952.3,0
8914020,21:14:42,21:14:42,247,8,,,,2212.14,0
8914020,21:15:12,21:15:12,248,9,,,,2433.76,0
8914020,21:16:00,21:16:00,249,10,,,,2812.75,
8914020,21:16:30,21:16:30,251,11,,,,3132.25,0
8914020,21:16:56,21:16:56,252,12,,,,3450.67,0
8914020,21:17:40,21:17:40,253,13,,,,3804.26,0
8914020,21:18:13,21:18:13,255,14,,,,4185.46,0
8914020,21:18:30,21:18:30,256,15,,,,4383.81,0
8914020,21:18:54,21:18:54,257,16,,,,4587.88,0
8914020,21:19:13,21:19:13,258,17,,,,4800.61,0
8914020,21:19:38,21:19:38,259,18,,,,5003.78,0
8914020,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914020,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914020,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914020,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914020,21:23:00,21:23:00,6549,23,,,,6986.31,
8914020,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914020,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914020,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914020,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914020,21:26:00,21:26:00,9598,28,,,,8534.99,
8914020,21:33:00,21:33:00,1493,29,,,,13280.47,
8914020,21:35:00,21:35:00,9479,30,,,,13940.26,
8914020,21:36:00,21:36:00,622,31,,,,16455.48,
8914020,21:41:06,21:41:06,623,32,,,,20137.93,0
8914020,21:46:00,21:46:00,9922,33,,1,,23677.75,
8914030,21:10:00,21:10:00,9482,1,,,1,0,
8914030,21:10:25,21:10:25,241,2,,,,202.13,0
8914030,21:11:28,21:11:28,9480,3,,,,580.34,0
8914030,21:12:01,21:12:01,243,4,,,,902.04,0
8914030,21:13:04,21:13:04,244,5,,,,1481.17,0
8914030,21:13:25,21:13:25,245,6,,,,1658.31,0
8914030,21:14:00,21:14:00,246,7,,,,1952.3,0
8914030,21:14:42,21:14:42,247,8,,,,2212.14,0
8914030,21:15:12,21:15:12,248,9,,,,2433.76,0
8914030,21:16:00,21:16:00,249,10,,,,2812.75,
8914030,21:16:30,21:16:30,251,11,,,,3132.25,0
8914030,21:16:56,21:16:56,252,12,,,,3450.67,0
8914030,21:17:40,21:17:40,253,13,,,,3804.26,0
8914030,21:18:13,21:18:13,255,14,,,,4185.46,0
8914030,21:18:30,21:18:30,256,15,,,,4383.81,0
8914030,21:18:54,21:18:54,257,16,,,,4587.88,0
8914030,21:19:13,21:19:13,258,17,,,,4800.61,0
8914030,21:19:38,21:19:38,259,18,,,,5003.78,0
8914030,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914030,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914030,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914030,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914030,21:23:00,21:23:00,6549,23,,,,6986.31,
8914030,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914030,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914030,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914030,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914030,21:26:00,21:26:00,9598,28,,,,8534.99,
8914030,21:33:00,21:33:00,1493,29,,,,13280.47,
8914030,21:35:00,21:35:00,9479,30,,,,13940.26,
8914030,21:36:00,21:36:00,622,31,,,,16455.48,
8914030,21:41:06,21:41:06,623,32,,,,20137.93,0
8914030,21:46:00,21:46:00,9922,33,,1,,23677.75,
8914040,21:10:00,21:10:00,9482,1,,,1,0,
8914040,21:10:25,21:10:25,241,2,,,,202.13,0
8914040,21:11:28,21:11:28,9480,3,,,,580.34,0
8914040,21:12:01,21:12:01,243,4,,,,902.04,0
8914040,21:13:04,21:13:04,244,5,,,,1481.17,0
8914040,21:13:25,21:13:25,245,6,,,,1658.31,0
8914040,21:14:00,21:14:00,246,7,,,,1952.3,0
8914040,21:14:42,21:14:42,247,8,,,,2212.14,0
8914040,21:15:12,21:15:12,248,9,,,,2433.76,0
8914040,21:16:00,21:16:00,249,10,,,,2812.75,
8914040,21:16:30,21:16:30,251,11,,,,3132.25,0
8914040,21:16:56,21:16:56,252,12,,,,3450.67,0
8914040,21:17:40,21:17:40,253,13,,,,3804.26,0
8914040,21:18:13,21:18:13,255,14,,,,4185.46,0
8914040,21:18:30,21:18:30,256,15,,,,4383.81,0
8914040,21:18:54,21:18:54,257,16,,,,4587.88,0
8914040,21:19:13,21:19:13,258,17,,,,4800.61,0
8914040,21:19:38,21:19:38,259,18,,,,5003.78,0
8914040,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914040,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914040,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914040,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914040,21:23:00,21:23:00,6549,23,,,,6986.31,
8914040,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914040,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914040,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914040,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914040,21:26:00,21:26:00,9598,28,,,,8534.99,
8914040,21:33:00,21:33:00,1493,29,,,,13280.47,
8914040,21:35:00,21:35:00,9479,30,,,,13940.26,
8914040,21:36:00,21:36:00,622,31,,,,16455.48,
8914040,21:41:06,21:41:06,623,32,,,,20137.93,0
8914040,21:46:00,21:46:00,9922,33,,1,,23677.75,
8914050,21:10:00,21:10:00,9482,1,,,1,0,
8914050,21:10:25,21:10:25,241,2,,,,202.13,0
8914050,21:11:28,21:11:28,9480,3,,,,580.34,0
8914050,21:12:01,21:12:01,243,4,,,,902.04,0
8914050,21:13:04,21:13:04,244,5,,,,1481.17,0
8914050,21:13:25,21:13:25,245,6,,,,1658.31,0
8914050,21:14:00,21:14:00,246,7,,,,1952.3,0
8914050,21:14:42,21:14:42,247,8,,,,2212.14,0
8914050,21:15:12,21:15:12,248,9,,,,2433.76,0
8914050,21:16:00,21:16:00,249,10,,,,2812.75,
8914050,21:16:30,21:16:30,251,11,,,,3132.25,0
8914050,21:16:56,21:16:56,252,12,,,,3450.67,0
8914050,21:17:40,21:17:40,253,13,,,,3804.26,0
8914050,21:18:13,21:18:13,255,14,,,,4185.46,0
8914050,21:18:30,21:18:30,256,15,,,,4383.81,0
8914050,21:18:54,21:18:54,257,16,,,,4587.88,0
8914050,21:19:13,21:19:13,258,17,,,,4800.61,0
8914050,21:19:38,21:19:38,259,18,,,,5003.78,0
8914050,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914050,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914050,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914050,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914050,21:23:00,21:23:00,6549,23,,,,6986.31,
8914050,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914050,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914050,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914050,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914050,21:26:00,21:26:00,9598,28,,,,8534.99,
8914050,21:33:00,21:33:00,1493,29,,,,13280.47,
8914050,21:35:00,21:35:00,9479,30,,,,13940.26,
8914050,21:36:00,21:36:00,622,31,,,,16455.48,
8914050,21:41:06,21:41:06,623,32,,,,20137.93,0
8914050,21:46:00,21:46:00,9922,33,,1,,23677.75,
8914060,21:10:00,21:10:00,9482,1,,,1,0,
8914060,21:10:25,21:10:25,241,2,,,,202.13,0
8914060,21:11:28,21:11:28,9480,3,,,,580.34,0
8914060,21:12:01,21:12:01,243,4,,,,902.04,0
8914060,21:13:04,21:13:04,244,5,,,,1481.17,0
8914060,21:13:25,21:13:25,245,6,,,,1658.31,0
8914060,21:14:00,21:14:00,246,7,,,,1952.3,0
8914060,21:14:42,21:14:42,247,8,,,,2212.14,0
8914060,21:15:12,21:15:12,248,9,,,,2433.76,0
8914060,21:16:00,21:16:00,249,10,,,,2812.75,
8914060,21:16:30,21:16:30,251,11,,,,3132.25,0
8914060,21:16:56,21:16:56,252,12,,,,3450.67,0
8914060,21:17:40,21:17:40,253,13,,,,3804.26,0
8914060,21:18:13,21:18:13,255,14,,,,4185.46,0
8914060,21:18:30,21:18:30,256,15,,,,4383.81,0
8914060,21:18:54,21:18:54,257,16,,,,4587.88,0
8914060,21:19:13,21:19:13,258,17,,,,4800.61,0
8914060,21:19:38,21:19:38,259,18,,,,5003.78,0
8914060,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914060,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914060,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914060,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914060,21:23:00,21:23:00,6549,23,,,,6986.31,
8914060,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914060,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914060,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914060,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914060,21:26:00,21:26:00,9598,28,,,,8534.99,
8914060,21:33:00,21:33:00,1493,29,,,,13280.47,
8914060,21:35:00,21:35:00,9479,30,,,,13940.26,
8914060,21:36:00,21:36:00,622,31,,,,16455.48,
8914060,21:41:06,21:41:06,623,32,,,,20137.93,0
8914060,21:46:00,21:46:00,9922,33,,1,,23677.75,
8914090,21:10:00,21:10:00,9482,1,,,1,0,
8914090,21:10:25,21:10:25,241,2,,,,202.13,0
8914090,21:11:28,21:11:28,9480,3,,,,580.34,0
8914090,21:12:01,21:12:01,243,4,,,,902.04,0
8914090,21:13:04,21:13:04,244,5,,,,1481.17,0
8914090,21:13:25,21:13:25,245,6,,,,1658.31,0
8914090,21:14:00,21:14:00,246,7,,,,1952.3,0
8914090,21:14:42,21:14:42,247,8,,,,2212.14,0
8914090,21:15:12,21:15:12,248,9,,,,2433.76,0
8914090,21:16:00,21:16:00,249,10,,,,2812.75,
8914090,21:16:30,21:16:30,251,11,,,,3132.25,0
8914090,21:16:56,21:16:56,252,12,,,,3450.67,0
8914090,21:17:40,21:17:40,253,13,,,,3804.26,0
8914090,21:18:13,21:18:13,255,14,,,,4185.46,0
8914090,21:18:30,21:18:30,256,15,,,,4383.81,0
8914090,21:18:54,21:18:54,257,16,,,,4587.88,0
8914090,21:19:13,21:19:13,258,17,,,,4800.61,0
8914090,21:19:38,21:19:38,259,18,,,,5003.78,0
8914090,21:19:59,21:19:59,8383,19,,,,5284.07,0
8914090,21:20:23,21:20:23,8384,20,,,,5606.33,0
8914090,21:20:36,21:20:36,8385,21,,,,5757.13,0
8914090,21:22:10,21:22:10,6548,22,,,,6346.83,0
8914090,21:23:00,21:23:00,6549,23,,,,6986.31,
8914090,21:23:13,21:23:13,6550,24,,,,7156.84,0
8914090,21:23:36,21:23:36,6551,25,,,,7388.69,0
8914090,21:24:19,21:24:19,8237,26,,,,7745.39,0
8914090,21:24:36,21:24:36,6552,27,,,,7908.55,0
8914090,21:26:00,21:26:00,9598,28,,,,8534.99,
8914090,21:33:00,21:33:00,1493,29,,,,13280.47,
8914090,21:35:00,21:35:00,9479,30,,,,13940.26,
8914090,21:36:00,21:36:00,622,31,,,,16455.48,
8914090,21:41:06,21:41:06,623,32,,,,20137.93,0
8914090,21:46:00,21:46:00,9922,33,,1,,23677.75,
9125020,06:35:00,06:35:00,9482,1,,,1,0,
9125020,06:35:29,06:35:29,241,2,,,,202.13,0
9125020,06:36:43,06:36:43,9480,3,,,,580.34,0
9125020,06:37:21,06:37:21,243,4,,,,902.04,0
9125020,06:38:35,06:38:35,244,5,,,,1481.17,0
9125020,06:38:59,06:38:59,245,6,,,,1658.31,0
9125020,06:39:40,06:39:40,246,7,,,,1952.3,0
9125020,06:40:29,06:40:29,247,8,,,,2212.14,0
9125020,06:41:04,06:41:04,248,9,,,,2433.76,0
9125020,06:42:00,06:42:00,249,10,,,,2812.75,
9125020,06:42:45,06:42:45,251,11,,,,3132.25,0
9125020,06:43:23,06:43:23,252,12,,,,3450.67,0
9125020,06:44:28,06:44:28,253,13,,,,3804.26,0
9125020,06:45:16,06:45:16,255,14,,,,4185.46,0
9125020,06:45:42,06:45:42,256,15,,,,4383.81,0
9125020,06:46:17,06:46:17,257,16,,,,4587.88,0
9125020,06:46:46,06:46:46,258,17,,,,4800.61,0
9125020,06:47:22,06:47:22,259,18,,,,5003.78,0
9125020,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125020,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125020,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125020,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125020,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125020,06:52:00,06:52:00,9598,24,,,,7120.17,
9125020,06:58:00,06:58:00,1493,25,,,,11865.65,
9125020,07:00:00,07:00:00,9479,26,,,,12525.44,
9125020,07:03:14,07:03:14,622,27,,,,15040.66,0
9125020,07:07:43,07:07:43,623,28,,,,18723.11,0
9125020,07:12:00,07:12:00,9922,29,,1,,22262.93,
9125030,06:35:00,06:35:00,9482,1,,,1,0,
9125030,06:35:29,06:35:29,241,2,,,,202.13,0
9125030,06:36:43,06:36:43,9480,3,,,,580.34,0
9125030,06:37:21,06:37:21,243,4,,,,902.04,0
9125030,06:38:35,06:38:35,244,5,,,,1481.17,0
9125030,06:38:59,06:38:59,245,6,,,,1658.31,0
9125030,06:39:40,06:39:40,246,7,,,,1952.3,0
9125030,06:40:29,06:40:29,247,8,,,,2212.14,0
9125030,06:41:04,06:41:04,248,9,,,,2433.76,0
9125030,06:42:00,06:42:00,249,10,,,,2812.75,
9125030,06:42:45,06:42:45,251,11,,,,3132.25,0
9125030,06:43:23,06:43:23,252,12,,,,3450.67,0
9125030,06:44:28,06:44:28,253,13,,,,3804.26,0
9125030,06:45:16,06:45:16,255,14,,,,4185.46,0
9125030,06:45:42,06:45:42,256,15,,,,4383.81,0
9125030,06:46:17,06:46:17,257,16,,,,4587.88,0
9125030,06:46:46,06:46:46,258,17,,,,4800.61,0
9125030,06:47:22,06:47:22,259,18,,,,5003.78,0
9125030,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125030,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125030,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125030,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125030,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125030,06:52:00,06:52:00,9598,24,,,,7120.17,
9125030,06:58:00,06:58:00,1493,25,,,,11865.65,
9125030,07:00:00,07:00:00,9479,26,,,,12525.44,
9125030,07:03:14,07:03:14,622,27,,,,15040.66,0
9125030,07:07:43,07:07:43,623,28,,,,18723.11,0
9125030,07:12:00,07:12:00,9922,29,,1,,22262.93,
9125040,06:35:00,06:35:00,9482,1,,,1,0,
9125040,06:35:29,06:35:29,241,2,,,,202.13,0
9125040,06:36:43,06:36:43,9480,3,,,,580.34,0
9125040,06:37:21,06:37:21,243,4,,,,902.04,0
9125040,06:38:35,06:38:35,244,5,,,,1481.17,0
9125040,06:38:59,06:38:59,245,6,,,,1658.31,0
9125040,06:39:40,06:39:40,246,7,,,,1952.3,0
9125040,06:40:29,06:40:29,247,8,,,,2212.14,0
9125040,06:41:04,06:41:04,248,9,,,,2433.76,0
9125040,06:42:00,06:42:00,249,10,,,,2812.75,
9125040,06:42:45,06:42:45,251,11,,,,3132.25,0
9125040,06:43:23,06:43:23,252,12,,,,3450.67,0
9125040,06:44:28,06:44:28,253,13,,,,3804.26,0
9125040,06:45:16,06:45:16,255,14,,,,4185.46,0
9125040,06:45:42,06:45:42,256,15,,,,4383.81,0
9125040,06:46:17,06:46:17,257,16,,,,4587.88,0
9125040,06:46:46,06:46:46,258,17,,,,4800.61,0
9125040,06:47:22,06:47:22,259,18,,,,5003.78,0
9125040,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125040,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125040,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125040,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125040,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125040,06:52:00,06:52:00,9598,24,,,,7120.17,
9125040,06:58:00,06:58:00,1493,25,,,,11865.65,
9125040,07:00:00,07:00:00,9479,26,,,,12525.44,
9125040,07:03:14,07:03:14,622,27,,,,15040.66,0
9125040,07:07:43,07:07:43,623,28,,,,18723.11,0
9125040,07:12:00,07:12:00,9922,29,,1,,22262.93,
9125050,06:35:00,06:35:00,9482,1,,,1,0,
9125050,06:35:29,06:35:29,241,2,,,,202.13,0
9125050,06:36:43,06:36:43,9480,3,,,,580.34,0
9125050,06:37:21,06:37:21,243,4,,,,902.04,0
9125050,06:38:35,06:38:35,244,5,,,,1481.17,0
9125050,06:38:59,06:38:59,245,6,,,,1658.31,0
9125050,06:39:40,06:39:40,246,7,,,,1952.3,0
9125050,06:40:29,06:40:29,247,8,,,,2212.14,0
9125050,06:41:04,06:41:04,248,9,,,,2433.76,0
9125050,06:42:00,06:42:00,249,10,,,,2812.75,
9125050,06:42:45,06:42:45,251,11,,,,3132.25,0
9125050,06:43:23,06:43:23,252,12,,,,3450.67,0
9125050,06:44:28,06:44:28,253,13,,,,3804.26,0
9125050,06:45:16,06:45:16,255,14,,,,4185.46,0
9125050,06:45:42,06:45:42,256,15,,,,4383.81,0
9125050,06:46:17,06:46:17,257,16,,,,4587.88,0
9125050,06:46:46,06:46:46,258,17,,,,4800.61,0
9125050,06:47:22,06:47:22,259,18,,,,5003.78,0
9125050,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125050,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125050,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125050,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125050,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125050,06:52:00,06:52:00,9598,24,,,,7120.17,
9125050,06:58:00,06:58:00,1493,25,,,,11865.65,
9125050,07:00:00,07:00:00,9479,26,,,,12525.44,
9125050,07:03:14,07:03:14,622,27,,,,15040.66,0
9125050,07:07:43,07:07:43,623,28,,,,18723.11,0
9125050,07:12:00,07:12:00,9922,29,,1,,22262.93,
9125060,06:35:00,06:35:00,9482,1,,,1,0,
9125060,06:35:29,06:35:29,241,2,,,,202.13,0
9125060,06:36:43,06:36:43,9480,3,,,,580.34,0
9125060,06:37:21,06:37:21,243,4,,,,902.04,0
9125060,06:38:35,06:38:35,244,5,,,,1481.17,0
9125060,06:38:59,06:38:59,245,6,,,,1658.31,0
9125060,06:39:40,06:39:40,246,7,,,,1952.3,0
9125060,06:40:29,06:40:29,247,8,,,,2212.14,0
9125060,06:41:04,06:41:04,248,9,,,,2433.76,0
9125060,06:42:00,06:42:00,249,10,,,,2812.75,
9125060,06:42:45,06:42:45,251,11,,,,3132.25,0
9125060,06:43:23,06:43:23,252,12,,,,3450.67,0
9125060,06:44:28,06:44:28,253,13,,,,3804.26,0
9125060,06:45:16,06:45:16,255,14,,,,4185.46,0
9125060,06:45:42,06:45:42,256,15,,,,4383.81,0
9125060,06:46:17,06:46:17,257,16,,,,4587.88,0
9125060,06:46:46,06:46:46,258,17,,,,4800.61,0
9125060,06:47:22,06:47:22,259,18,,,,5003.78,0
9125060,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125060,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125060,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125060,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125060,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125060,06:52:00,06:52:00,9598,24,,,,7120.17,
9125060,06:58:00,06:58:00,1493,25,,,,11865.65,
9125060,07:00:00,07:00:00,9479,26,,,,12525.44,
9125060,07:03:14,07:03:14,622,27,,,,15040.66,0
9125060,07:07:43,07:07:43,623,28,,,,18723.11,0
9125060,07:12:00,07:12:00,9922,29,,1,,22262.93,
9125090,06:35:00,06:35:00,9482,1,,,1,0,
9125090,06:35:29,06:35:29,241,2,,,,202.13,0
9125090,06:36:43,06:36:43,9480,3,,,,580.34,0
9125090,06:37:21,06:37:21,243,4,,,,902.04,0
9125090,06:38:35,06:38:35,244,5,,,,1481.17,0
9125090,06:38:59,06:38:59,245,6,,,,1658.31,0
9125090,06:39:40,06:39:40,246,7,,,,1952.3,0
9125090,06:40:29,06:40:29,247,8,,,,2212.14,0
9125090,06:41:04,06:41:04,248,9,,,,2433.76,0
9125090,06:42:00,06:42:00,249,10,,,,2812.75,
9125090,06:42:45,06:42:45,251,11,,,,3132.25,0
9125090,06:43:23,06:43:23,252,12,,,,3450.67,0
9125090,06:44:28,06:44:28,253,13,,,,3804.26,0
9125090,06:45:16,06:45:16,255,14,,,,4185.46,0
9125090,06:45:42,06:45:42,256,15,,,,4383.81,0
9125090,06:46:17,06:46:17,257,16,,,,4587.88,0
9125090,06:46:46,06:46:46,258,17,,,,4800.61,0
9125090,06:47:22,06:47:22,259,18,,,,5003.78,0
9125090,06:47:54,06:47:54,8383,19,,,,5284.07,0
9125090,06:48:29,06:48:29,8384,20,,,,5606.33,0
9125090,06:48:49,06:48:49,8385,21,,,,5757.13,0
9125090,06:50:39,06:50:39,9597,22,,,,6290.66,0
9125090,06:51:02,06:51:02,8392,23,,,,6513.63,0
9125090,06:52:00,06:52:00,9598,24,,,,7120.17,
9125090,06:58:00,06:58:00,1493,25,,,,11865.65,
9125090,07:00:00,07:00:00,9479,26,,,,12525.44,
9125090,07:03:14,07:03:14,622,27,,,,15040.66,0
9125090,07:07:43,07:07:43,623,28,,,,18723.11,0
9125090,07:12:00,07:12:00,9922,29,,1,,22262.93,
9168020,20:41:00,20:41:00,9598,1,,,1,0,
9168020,20:48:00,20:48:00,1493,2,,,,4745.48,
9168020,20:51:00,20:51:00,9479,3,,,,5405.27,
9168020,20:54:14,20:54:14,622,4,,,,7920.49,0
9168020,20:58:43,20:58:43,623,5,,,,11602.94,0
9168020,21:03:00,21:03:00,9922,6,,1,,15142.76,
9168030,20:41:00,20:41:00,9598,1,,,1,0,
9168030,20:48:00,20:48:00,1493,2,,,,4745.48,
9168030,20:51:00,20:51:00,9479,3,,,,5405.27,
9168030,20:54:14,20:54:14,622,4,,,,7920.49,0
9168030,20:58:43,20:58:43,623,5,,,,11602.94,0
9168030,21:03:00,21:03:00,9922,6,,1,,15142.76,
9168040,20:41:00,20:41:00,9598,1,,,1,0,
9168040,20:48:00,20:48:00,1493,2,,,,4745.48,
9168040,20:51:00,20:51:00,9479,3,,,,5405.27,
9168040,20:54:14,20:54:14,622,4,,,,7920.49,0
9168040,20:58:43,20:58:43,623,5,,,,11602.94,0
9168040,21:03:00,21:03:00,9922,6,,1,,15142.76,
9168050,20:41:00,20:41:00,9598,1,,,1,0,
9168050,20:48:00,20:48:00,1493,2,,,,4745.48,
9168050,20:51:00,20:51:00,9479,3,,,,5405.27,
9168050,20:54:14,20:54:14,622,4,,,,7920.49,0
9168050,20:58:43,20:58:43,623,5,,,,11602.94,0
9168050,21:03:00,21:03:00,9922,6,,1,,15142.76,
9168060,20:41:00,20:41:00,9598,1,,,1,0,
9168060,20:48:00,20:48:00,1493,2,,,,4745.48,
9168060,20:51:00,20:51:00,9479,3,,,,5405.27,
9168060,20:54:14,20:54:14,622,4,,,,7920.49,0
9168060,20:58:43,20:58:43,623,5,,,,11602.94,0
9168060,21:03:00,21:03:00,9922,6,,1,,15142.76,
9168090,20:41:00,20:41:00,9598,1,,,1,0,
9168090,20:48:00,20:48:00,1493,2,,,,4745.48,
9168090,20:51:00,20:51:00,9479,3,,,,5405.27,
9168090,20:54:14,20:54:14,622,4,,,,7920.49,0
9168090,20:58:43,20:58:43,623,5,,,,11602.94,0
9168090,21:03:00,21:03:00,9922,6,,1,,15142.76,
9177070,11:32:00,11:32:00,1493,1,,,1,0,
9177070,11:34:00,11:34:00,9479,2,,,,666.46,
9177070,11:38:00,11:38:00,622,3,,,,3181.68,
9177070,11:42:05,11:42:05,623,4,,,,6864.13,0
9177070,11:46:00,11:46:00,9922,5,,1,,10403.95,
9177100,11:32:00,11:32:00,1493,1,,,1,0,
9177100,11:34:00,11:34:00,9479,2,,,,666.46,
9177100,11:38:00,11:38:00,622,3,,,,3181.68,
9177100,11:42:05,11:42:05,623,4,,,,6864.13,0
9177100,11:46:00,11:46:00,9922,5,,1,,10403.95,
9221010,17:00:00,17:00:00,1493,1,,,1,0,
9221010,17:02:00,17:02:00,9479,2,,,,666.46,
9221010,17:06:00,17:06:00,622,3,,,,3181.68,
9221010,17:10:05,17:10:05,623,4,,,,6864.13,0
9221010,17:14:00,17:14:00,9922,5,,1,,10403.95,
9221080,17:00:00,17:00:00,1493,1,,,1,0,
9221080,17:02:00,17:02:00,9479,2,,,,666.46,
9221080,17:06:00,17:06:00,622,3,,,,3181.68,
9221080,17:10:05,17:10:05,623,4,,,,6864.13,0
9221080,17:14:00,17:14:00,9922,5,,1,,10403.95,
9221110,17:00:00,17:00:00,1493,1,,,1,0,
9221110,17:02:00,17:02:00,9479,2,,,,666.46,
9221110,17:06:00,17:06:00,622,3,,,,3181.68,
9221110,17:10:05,17:10:05,623,4,,,,6864.13,0
9221110,17:14:00,17:14:00,9922,5,,1,,10403.95,
9376020,17:12:00,17:12:00,9598,1,,,1,0,
9376020,17:19:00,17:19:00,1493,2,,,,4745.48,
9376020,17:22:00,17:22:00,9479,3,,,,5405.27,
9376020,17:25:14,17:25:14,622,4,,,,7920.49,0
9376020,17:29:43,17:29:43,623,5,,,,11602.94,0
9376020,17:34:00,17:34:00,9922,6,,1,,15142.76,
9376030,17:12:00,17:12:00,9598,1,,,1,0,
9376030,17:19:00,17:19:00,1493,2,,,,4745.48,
9376030,17:22:00,17:22:00,9479,3,,,,5405.27,
9376030,17:25:14,17:25:14,622,4,,,,7920.49,0
9376030,17:29:43,17:29:43,623,5,,,,11602.94,0
9376030,17:34:00,17:34:00,9922,6,,1,,15142.76,
9376040,17:12:00,17:12:00,9598,1,,,1,0,
9376040,17:19:00,17:19:00,1493,2,,,,4745.48,
9376040,17:22:00,17:22:00,9479,3,,,,5405.27,
9376040,17:25:14,17:25:14,622,4,,,,7920.49,0
9376040,17:29:43,17:29:43,623,5,,,,11602.94,0
9376040,17:34:00,17:34:00,9922,6,,1,,15142.76,
9376050,17:12:00,17:12:00,9598,1,,,1,0,
9376050,17:19:00,17:19:00,1493,2,,,,4745.48,
9376050,17:22:00,17:22:00,9479,3,,,,5405.27,
9376050,17:25:14,17:25:14,622,4,,,,7920.49,0
9376050,17:29:43,17:29:43,623,5,,,,11602.94,0
9376050,17:34:00,17:34:00,9922,6,,1,,15142.76,
9376060,17:12:00,17:12:00,9598,1,,,1,0,
9376060,17:19:00,17:19:00,1493,2,,,,4745.48,
9376060,17:22:00,17:22:00,9479,3,,,,5405.27,
9376060,17:25:14,17:25:14,622,4,,,,7920.49,0
9376060,17:29:43,17:29:43,623,5,,,,11602.94,0
9376060,17:34:00,17:34:00,9922,6,,1,,15142.76,
9376090,17:12:00,17:12:00,9598,1,,,1,0,
9376090,17:19:00,17:19:00,1493,2,,,,4745.48,
9376090,17:22:00,17:22:00,9479,3,,,,5405.27,
9376090,17:25:14,17:25:14,622,4,,,,7920.49,0
9376090,17:29:43,17:29:43,623,5,,,,11602.94,0
9376090,17:34:00,17:34:00,9922,6,,1,,15142.76,
9378020,14:42:00,14:42:00,9598,1,,,1,0,
9378020,14:49:00,14:49:00,1493,2,,,,4745.48,
9378020,14:52:00,14:52:00,9479,3,,,,5405.27,
9378020,14:55:14,14:55:14,622,4,,,,7920.49,0
9378020,14:59:43,14:59:43,623,5,,,,11602.94,0
9378020,15:04:00,15:04:00,9922,6,,1,,15142.76,
9378030,14:42:00,14:42:00,9598,1,,,1,0,
9378030,14:49:00,14:49:00,1493,2,,,,4745.48,
9378030,14:52:00,14:52:00,9479,3,,,,5405.27,
9378030,14:55:14,14:55:14,622,4,,,,7920.49,0
9378030,14:59:43,14:59:43,623,5,,,,11602.94,0
9378030,15:04:00,15:04:00,9922,6,,1,,15142.76,
9378040,14:42:00,14:42:00,9598,1,,,1,0,
9378040,14:49:00,14:49:00,1493,2,,,,4745.48,
9378040,14:52:00,14:52:00,9479,3,,,,5405.27,
9378040,14:55:14,14:55:14,622,4,,,,7920.49,0
9378040,14:59:43,14:59:43,623,5,,,,11602.94,0
9378040,15:04:00,15:04:00,9922,6,,1,,15142.76,
9378050,14:42:00,14:42:00,9598,1,,,1,0,
9378050,14:49:00,14:49:00,1493,2,,,,4745.48,
9378050,14:52:00,14:52:00,9479,3,,,,5405.27,
9378050,14:55:14,14:55:14,622,4,,,,7920.49,0
9378050,14:59:43,14:59:43,623,5,,,,11602.94,0
9378050,15:04:00,15:04:00,9922,6,,1,,15142.76,
9378060,14:42:00,14:42:00,9598,1,,,1,0,
9378060,14:49:00,14:49:00,1493,2,,,,4745.48,
9378060,14:52:00,14:52:00,9479,3,,,,5405.27,
9378060,14:55:14,14:55:14,622,4,,,,7920.49,0
9378060,14:59:43,14:59:43,623,5,,,,11602.94,0
9378060,15:04:00,15:04:00,9922,6,,1,,15142.76,
9378090,14:42:00,14:42:00,9598,1,,,1,0,
9378090,14:49:00,14:49:00,1493,2,,,,4745.48,
9378090,14:52:00,14:52:00,9479,3,,,,5405.27,
9378090,14:55:14,14:55:14,622,4,,,,7920.49,0
9378090,14:59:43,14:59:43,623,5,,,,11602.94,0
9378090,15:04:00,15:04:00,9922,6,,1,,15142.76,
9450070,19:54:00,19:54:00,9482,1,,,1,0,
9450070,19:54:21,19:54:21,241,2,,,,202.13,0
9450070,19:55:13,19:55:13,9480,3,,,,580.34,0
9450070,19:55:41,19:55:41,243,4,,,,902.04,0
9450070,19:56:33,19:56:33,244,5,,,,1481.17,0
9450070,19:56:51,19:56:51,245,6,,,,1658.31,0
9450070,19:57:20,19:57:20,246,7,,,,1952.3,0
9450070,19:57:55,19:57:55,247,8,,,,2212.14,0
9450070,19:58:20,19:58:20,248,9,,,,2433.76,0
9450070,19:59:00,19:59:00,249,10,,,,2812.75,
9450070,19:59:30,19:59:30,251,11,,,,3132.25,0
9450070,19:59:56,19:59:56,252,12,,,,3450.67,0
9450070,20:00:40,20:00:40,253,13,,,,3804.26,0
9450070,20:01:13,20:01:13,255,14,,,,4185.46,0
9450070,20:01:30,20:01:30,256,15,,,,4383.81,0
9450070,20:01:54,20:01:54,257,16,,,,4587.88,0
9450070,20:02:13,20:02:13,258,17,,,,4800.61,0
9450070,20:02:38,20:02:38,259,18,,,,5003.78,0
9450070,20:02:59,20:02:59,8383,19,,,,5284.07,0
9450070,20:03:23,20:03:23,8384,20,,,,5606.33,0
9450070,20:03:36,20:03:36,8385,21,,,,5757.13,0
9450070,20:05:10,20:05:10,6548,22,,,,6346.83,0
9450070,20:06:00,20:06:00,6549,23,,,,6986.31,
9450070,20:06:17,20:06:17,6550,24,,,,7156.84,0
9450070,20:06:49,20:06:49,6551,25,,,,7388.69,0
9450070,20:07:45,20:07:45,8237,26,,,,7745.39,0
9450070,20:08:08,20:08:08,6552,27,,,,7908.55,0
9450070,20:10:00,20:10:00,9598,28,,,,8534.99,
9450070,20:17:00,20:17:00,1493,29,,,,13280.47,
9450070,20:19:00,20:19:00,9479,30,,,,13940.26,
9450070,20:23:00,20:23:00,622,31,,,,16455.48,
9450070,20:27:05,20:27:05,623,32,,,,20137.93,0
9450070,20:31:00,20:31:00,9922,33,,1,,23677.75,
9450100,19:54:00,19:54:00,9482,1,,,1,0,
9450100,19:54:21,19:54:21,241,2,,,,202.13,0
9450100,19:55:13,19:55:13,9480,3,,,,580.34,0
9450100,19:55:41,19:55:41,243,4,,,,902.04,0
9450100,19:56:33,19:56:33,244,5,,,,1481.17,0
9450100,19:56:51,19:56:51,245,6,,,,1658.31,0
9450100,19:57:20,19:57:20,246,7,,,,1952.3,0
9450100,19:57:55,19:57:55,247,8,,,,2212.14,0
9450100,19:58:20,19:58:20,248,9,,,,2433.76,0
9450100,19:59:00,19:59:00,249,10,,,,2812.75,
9450100,19:59:30,19:59:30,251,11,,,,3132.25,0
9450100,19:59:56,19:59:56,252,12,,,,3450.67,0
9450100,20:00:40,20:00:40,253,13,,,,3804.26,0
9450100,20:01:13,20:01:13,255,14,,,,4185.46,0
9450100,20:01:30,20:01:30,256,15,,,,4383.81,0
9450100,20:01:54,20:01:54,257,16,,,,4587.88,0
9450100,20:02:13,20:02:13,258,17,,,,4800.61,0
9450100,20:02:38,20:02:38,259,18,,,,5003.78,0
9450100,20:02:59,20:02:59,8383,19,,,,5284.07,0
9450100,20:03:23,20:03:23,8384,20,,,,5606.33,0
9450100,20:03:36,20:03:36,8385,21,,,,5757.13,0
9450100,20:05:10,20:05:10,6548,22,,,,6346.83,0
9450100,20:06:00,20:06:00,6549,23,,,,6986.31,
9450100,20:06:17,20:06:17,6550,24,,,,7156.84,0
9450100,20:06:49,20:06:49,6551,25,,,,7388.69,0
9450100,20:07:45,20:07:45,8237,26,,,,7745.39,0
9450100,20:08:08,20:08:08,6552,27,,,,7908.55,0
9450100,20:10:00,20:10:00,9598,28,,,,8534.99,
9450100,20:17:00,20:17:00,1493,29,,,,13280.47,
9450100,20:19:00,20:19:00,9479,30,,,,13940.26,
9450100,20:23:00,20:23:00,622,31,,,,16455.48,
9450100,20:27:05,20:27:05,623,32,,,,20137.93,0
9450100,20:31:00,20:31:00,9922,33,,1,,23677.75,
9826020,20:40:00,20:40:00,9482,1,,,1,0,
9826020,20:40:25,20:40:25,241,2,,,,202.13,0
9826020,20:41:28,20:41:28,9480,3,,,,580.34,0
9826020,20:42:01,20:42:01,243,4,,,,902.04,0
9826020,20:43:04,20:43:04,244,5,,,,1481.17,0
9826020,20:43:25,20:43:25,245,6,,,,1658.31,0
9826020,20:44:00,20:44:00,246,7,,,,1952.3,0
9826020,20:44:42,20:44:42,247,8,,,,2212.14,0
9826020,20:45:12,20:45:12,248,9,,,,2433.76,0
9826020,20:46:00,20:46:00,249,10,,,,2812.75,
9826020,20:46:30,20:46:30,251,11,,,,3132.25,0
9826020,20:46:56,20:46:56,252,12,,,,3450.67,0
9826020,20:47:40,20:47:40,253,13,,,,3804.26,0
9826020,20:48:13,20:48:13,255,14,,,,4185.46,0
9826020,20:48:30,20:48:30,256,15,,,,4383.81,0
9826020,20:48:54,20:48:54,257,16,,,,4587.88,0
9826020,20:49:13,20:49:13,258,17,,,,4800.61,0
9826020,20:49:38,20:49:38,259,18,,,,5003.78,0
9826020,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826020,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826020,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826020,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826020,20:53:00,20:53:00,6549,23,,,,6986.31,
9826020,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826020,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826020,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826020,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826020,20:56:00,20:56:00,9598,28,,,,8534.99,
9826020,21:03:00,21:03:00,1493,29,,,,13280.47,
9826020,21:05:00,21:05:00,9479,30,,,,13940.26,
9826020,21:06:00,21:06:00,622,31,,,,16455.48,
9826020,21:11:06,21:11:06,623,32,,,,20137.93,0
9826020,21:16:00,21:16:00,9922,33,,1,,23677.75,
9826030,20:40:00,20:40:00,9482,1,,,1,0,
9826030,20:40:25,20:40:25,241,2,,,,202.13,0
9826030,20:41:28,20:41:28,9480,3,,,,580.34,0
9826030,20:42:01,20:42:01,243,4,,,,902.04,0
9826030,20:43:04,20:43:04,244,5,,,,1481.17,0
9826030,20:43:25,20:43:25,245,6,,,,1658.31,0
9826030,20:44:00,20:44:00,246,7,,,,1952.3,0
9826030,20:44:42,20:44:42,247,8,,,,2212.14,0
9826030,20:45:12,20:45:12,248,9,,,,2433.76,0
9826030,20:46:00,20:46:00,249,10,,,,2812.75,
9826030,20:46:30,20:46:30,251,11,,,,3132.25,0
9826030,20:46:56,20:46:56,252,12,,,,3450.67,0
9826030,20:47:40,20:47:40,253,13,,,,3804.26,0
9826030,20:48:13,20:48:13,255,14,,,,4185.46,0
9826030,20:48:30,20:48:30,256,15,,,,4383.81,0
9826030,20:48:54,20:48:54,257,16,,,,4587.88,0
9826030,20:49:13,20:49:13,258,17,,,,4800.61,0
9826030,20:49:38,20:49:38,259,18,,,,5003.78,0
9826030,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826030,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826030,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826030,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826030,20:53:00,20:53:00,6549,23,,,,6986.31,
9826030,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826030,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826030,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826030,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826030,20:56:00,20:56:00,9598,28,,,,8534.99,
9826030,21:03:00,21:03:00,1493,29,,,,13280.47,
9826030,21:05:00,21:05:00,9479,30,,,,13940.26,
9826030,21:06:00,21:06:00,622,31,,,,16455.48,
9826030,21:11:06,21:11:06,623,32,,,,20137.93,0
9826030,21:16:00,21:16:00,9922,33,,1,,23677.75,
9826040,20:40:00,20:40:00,9482,1,,,1,0,
9826040,20:40:25,20:40:25,241,2,,,,202.13,0
9826040,20:41:28,20:41:28,9480,3,,,,580.34,0
9826040,20:42:01,20:42:01,243,4,,,,902.04,0
9826040,20:43:04,20:43:04,244,5,,,,1481.17,0
9826040,20:43:25,20:43:25,245,6,,,,1658.31,0
9826040,20:44:00,20:44:00,246,7,,,,1952.3,0
9826040,20:44:42,20:44:42,247,8,,,,2212.14,0
9826040,20:45:12,20:45:12,248,9,,,,2433.76,0
9826040,20:46:00,20:46:00,249,10,,,,2812.75,
9826040,20:46:30,20:46:30,251,11,,,,3132.25,0
9826040,20:46:56,20:46:56,252,12,,,,3450.67,0
9826040,20:47:40,20:47:40,253,13,,,,3804.26,0
9826040,20:48:13,20:48:13,255,14,,,,4185.46,0
9826040,20:48:30,20:48:30,256,15,,,,4383.81,0
9826040,20:48:54,20:48:54,257,16,,,,4587.88,0
9826040,20:49:13,20:49:13,258,17,,,,4800.61,0
9826040,20:49:38,20:49:38,259,18,,,,5003.78,0
9826040,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826040,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826040,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826040,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826040,20:53:00,20:53:00,6549,23,,,,6986.31,
9826040,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826040,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826040,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826040,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826040,20:56:00,20:56:00,9598,28,,,,8534.99,
9826040,21:03:00,21:03:00,1493,29,,,,13280.47,
9826040,21:05:00,21:05:00,9479,30,,,,13940.26,
9826040,21:06:00,21:06:00,622,31,,,,16455.48,
9826040,21:11:06,21:11:06,623,32,,,,20137.93,0
9826040,21:16:00,21:16:00,9922,33,,1,,23677.75,
9826050,20:40:00,20:40:00,9482,1,,,1,0,
9826050,20:40:25,20:40:25,241,2,,,,202.13,0
9826050,20:41:28,20:41:28,9480,3,,,,580.34,0
9826050,20:42:01,20:42:01,243,4,,,,902.04,0
9826050,20:43:04,20:43:04,244,5,,,,1481.17,0
9826050,20:43:25,20:43:25,245,6,,,,1658.31,0
9826050,20:44:00,20:44:00,246,7,,,,1952.3,0
9826050,20:44:42,20:44:42,247,8,,,,2212.14,0
9826050,20:45:12,20:45:12,248,9,,,,2433.76,0
9826050,20:46:00,20:46:00,249,10,,,,2812.75,
9826050,20:46:30,20:46:30,251,11,,,,3132.25,0
9826050,20:46:56,20:46:56,252,12,,,,3450.67,0
9826050,20:47:40,20:47:40,253,13,,,,3804.26,0
9826050,20:48:13,20:48:13,255,14,,,,4185.46,0
9826050,20:48:30,20:48:30,256,15,,,,4383.81,0
9826050,20:48:54,20:48:54,257,16,,,,4587.88,0
9826050,20:49:13,20:49:13,258,17,,,,4800.61,0
9826050,20:49:38,20:49:38,259,18,,,,5003.78,0
9826050,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826050,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826050,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826050,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826050,20:53:00,20:53:00,6549,23,,,,6986.31,
9826050,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826050,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826050,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826050,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826050,20:56:00,20:56:00,9598,28,,,,8534.99,
9826050,21:03:00,21:03:00,1493,29,,,,13280.47,
9826050,21:05:00,21:05:00,9479,30,,,,13940.26,
9826050,21:06:00,21:06:00,622,31,,,,16455.48,
9826050,21:11:06,21:11:06,623,32,,,,20137.93,0
9826050,21:16:00,21:16:00,9922,33,,1,,23677.75,
9826060,20:40:00,20:40:00,9482,1,,,1,0,
9826060,20:40:25,20:40:25,241,2,,,,202.13,0
9826060,20:41:28,20:41:28,9480,3,,,,580.34,0
9826060,20:42:01,20:42:01,243,4,,,,902.04,0
9826060,20:43:04,20:43:04,244,5,,,,1481.17,0
9826060,20:43:25,20:43:25,245,6,,,,1658.31,0
9826060,20:44:00,20:44:00,246,7,,,,1952.3,0
9826060,20:44:42,20:44:42,247,8,,,,2212.14,0
9826060,20:45:12,20:45:12,248,9,,,,2433.76,0
9826060,20:46:00,20:46:00,249,10,,,,2812.75,
9826060,20:46:30,20:46:30,251,11,,,,3132.25,0
9826060,20:46:56,20:46:56,252,12,,,,3450.67,0
9826060,20:47:40,20:47:40,253,13,,,,3804.26,0
9826060,20:48:13,20:48:13,255,14,,,,4185.46,0
9826060,20:48:30,20:48:30,256,15,,,,4383.81,0
9826060,20:48:54,20:48:54,257,16,,,,4587.88,0
9826060,20:49:13,20:49:13,258,17,,,,4800.61,0
9826060,20:49:38,20:49:38,259,18,,,,5003.78,0
9826060,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826060,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826060,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826060,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826060,20:53:00,20:53:00,6549,23,,,,6986.31,
9826060,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826060,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826060,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826060,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826060,20:56:00,20:56:00,9598,28,,,,8534.99,
9826060,21:03:00,21:03:00,1493,29,,,,13280.47,
9826060,21:05:00,21:05:00,9479,30,,,,13940.26,
9826060,21:06:00,21:06:00,622,31,,,,16455.48,
9826060,21:11:06,21:11:06,623,32,,,,20137.93,0
9826060,21:16:00,21:16:00,9922,33,,1,,23677.75,
9826090,20:40:00,20:40:00,9482,1,,,1,0,
9826090,20:40:25,20:40:25,241,2,,,,202.13,0
9826090,20:41:28,20:41:28,9480,3,,,,580.34,0
9826090,20:42:01,20:42:01,243,4,,,,902.04,0
9826090,20:43:04,20:43:04,244,5,,,,1481.17,0
9826090,20:43:25,20:43:25,245,6,,,,1658.31,0
9826090,20:44:00,20:44:00,246,7,,,,1952.3,0
9826090,20:44:42,20:44:42,247,8,,,,2212.14,0
9826090,20:45:12,20:45:12,248,9,,,,2433.76,0
9826090,20:46:00,20:46:00,249,10,,,,2812.75,
9826090,20:46:30,20:46:30,251,11,,,,3132.25,0
9826090,20:46:56,20:46:56,252,12,,,,3450.67,0
9826090,20:47:40,20:47:40,253,13,,,,3804.26,0
9826090,20:48:13,20:48:13,255,14,,,,4185.46,0
9826090,20:48:30,20:48:30,256,15,,,,4383.81,0
9826090,20:48:54,20:48:54,257,16,,,,4587.88,0
9826090,20:49:13,20:49:13,258,17,,,,4800.61,0
9826090,20:49:38,20:49:38,259,18,,,,5003.78,0
9826090,20:49:59,20:49:59,8383,19,,,,5284.07,0
9826090,20:50:23,20:50:23,8384,20,,,,5606.33,0
9826090,20:50:36,20:50:36,8385,21,,,,5757.13,0
9826090,20:52:10,20:52:10,6548,22,,,,6346.83,0
9826090,20:53:00,20:53:00,6549,23,,,,6986.31,
9826090,20:53:13,20:53:13,6550,24,,,,7156.84,0
9826090,20:53:36,20:53:36,6551,25,,,,7388.69,0
9826090,20:54:19,20:54:19,8237,26,,,,7745.39,0
9826090,20:54:36,20:54:36,6552,27,,,,7908.55,0
9826090,20:56:00,20:56:00,9598,28,,,,8534.99,
9826090,21:03:00,21:03:00,1493,29,,,,13280.47,
9826090,21:05:00,21:05:00,9479,30,,,,13940.26,
9826090,21:06:00,21:06:00,622,31,,,,16455.48,
9826090,21:11:06,21:11:06,623,32,,,,20137.93,0
9826090,21:16:00,21:16:00,9922,33,,1,,23677.75,
9894070,09:54:00,09:54:00,9482,1,,,1,0,
9894070,09:54:21,09:54:21,241,2,,,,202.13,0
9894070,09:55:13,09:55:13,9480,3,,,,580.34,0
9894070,09:55:41,09:55:41,243,4,,,,902.04,0
9894070,09:56:33,09:56:33,244,5,,,,1481.17,0
9894070,09:56:51,09:56:51,245,6,,,,1658.31,0
9894070,09:57:20,09:57:20,246,7,,,,1952.3,0
9894070,09:57:55,09:57:55,247,8,,,,2212.14,0
9894070,09:58:20,09:58:20,248,9,,,,2433.76,0
9894070,09:59:00,09:59:00,249,10,,,,2812.75,
9894070,09:59:30,09:59:30,251,11,,,,3132.25,0
9894070,09:59:56,09:59:56,252,12,,,,3450.67,0
9894070,10:00:40,10:00:40,253,13,,,,3804.26,0
9894070,10:01:13,10:01:13,255,14,,,,4185.46,0
9894070,10:01:30,10:01:30,256,15,,,,4383.81,0
9894070,10:01:54,10:01:54,257,16,,,,4587.88,0
9894070,10:02:13,10:02:13,258,17,,,,4800.61,0
9894070,10:02:38,10:02:38,259,18,,,,5003.78,0
9894070,10:02:59,10:02:59,8383,19,,,,5284.07,0
9894070,10:03:23,10:03:23,8384,20,,,,5606.33,0
9894070,10:03:36,10:03:36,8385,21,,,,5757.13,0
9894070,10:05:10,10:05:10,6548,22,,,,6346.83,0
9894070,10:06:00,10:06:00,6549,23,,,,6986.31,
9894070,10:06:17,10:06:17,6550,24,,,,7156.84,0
9894070,10:06:49,10:06:49,6551,25,,,,7388.69,0
9894070,10:07:45,10:07:45,8237,26,,,,7745.39,0
9894070,10:08:08,10:08:08,6552,27,,,,7908.55,0
9894070,10:10:00,10:10:00,9598,28,,,,8534.99,
9894070,10:17:00,10:17:00,1493,29,,,,13280.47,
9894070,10:19:00,10:19:00,9479,30,,,,13940.26,
9894070,10:23:00,10:23:00,622,31,,,,16455.48,
9894070,10:27:05,10:27:05,623,32,,,,20137.93,0
9894070,10:31:00,10:31:00,9922,33,,1,,23677.75,
9894100,09:54:00,09:54:00,9482,1,,,1,0,
9894100,09:54:21,09:54:21,241,2,,,,202.13,0
9894100,09:55:13,09:55:13,9480,3,,,,580.34,0
9894100,09:55:41,09:55:41,243,4,,,,902.04,0
9894100,09:56:33,09:56:33,244,5,,,,1481.17,0
9894100,09:56:51,09:56:51,245,6,,,,1658.31,0
9894100,09:57:20,09:57:20,246,7,,,,1952.3,0
9894100,09:57:55,09:57:55,247,8,,,,2212.14,0
9894100,09:58:20,09:58:20,248,9,,,,2433.76,0
9894100,09:59:00,09:59:00,249,10,,,,2812.75,
9894100,09:59:30,09:59:30,251,11,,,,3132.25,0
9894100,09:59:56,09:59:56,252,12,,,,3450.67,0
9894100,10:00:40,10:00:40,253,13,,,,3804.26,0
9894100,10:01:13,10:01:13,255,14,,,,4185.46,0
9894100,10:01:30,10:01:30,256,15,,,,4383.81,0
9894100,10:01:54,10:01:54,257,16,,,,4587.88,0
9894100,10:02:13,10:02:13,258,17,,,,4800.61,0
9894100,10:02:38,10:02:38,259,18,,,,5003.78,0
9894100,10:02:59,10:02:59,8383,19,,,,5284.07,0
9894100,10:03:23,10:03:23,8384,20,,,,5606.33,0
9894100,10:03:36,10:03:36,8385,21,,,,5757.13,0
9894100,10:05:10,10:05:10,6548,22,,,,6346.83,0
9894100,10:06:00,10:06:00,6549,23,,,,6986.31,
9894100,10:06:17,10:06:17,6550,24,,,,7156.84,0
9894100,10:06:49,10:06:49,6551,25,,,,7388.69,0
9894100,10:07:45,10:07:45,8237,26,,,,7745.39,0
9894100,10:08:08,10:08:08,6552,27,,,,7908.55,0
9894100,10:10:00,10:10:00,9598,28,,,,8534.99,
9894100,10:17:00,10:17:00,1493,29,,,,13280.47,
9894100,10:19:00,10:19:00,9479,30,,,,13940.26,
9894100,10:23:00,10:23:00,622,31,,,,16455.48,
9894100,10:27:05,10:27:05,623,32,,,,20137.93,0
9894100,10:31:00,10:31:00,9922,33,,1,,23677.75,
15548020,04:39:00,04:39:00,9598,1,,,1,0,
15548020,04:46:00,04:46:00,1493,2,,,,4745.48,
15548020,04:48:00,04:48:00,9479,3,,,,5405.27,
15548020,04:51:01,04:51:01,622,4,,,,7920.49,0
15548020,04:55:10,04:55:10,623,5,,,,11602.94,0
15548020,04:59:00,04:59:00,9961,6,,,,14748.29,
15548020,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548020,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548020,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548020,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548020,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548020,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548020,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548020,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548020,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548020,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548020,05:08:00,05:08:00,10016,17,,,,18532.43,
15548020,05:09:43,05:09:43,200,18,,,,19508.2,0
15548020,05:11:00,05:11:00,201,19,,,,20154.56,
15548020,05:11:24,05:11:24,347,20,,,,20351.5,0
15548020,05:12:29,05:12:29,332,21,,,,20935.88,0
15548020,05:13:27,05:13:27,333,22,,,,21419.35,0
15548020,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548020,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548020,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548020,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548020,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548020,05:21:00,05:21:00,9951,28,,1,,25348.73,
15548030,04:39:00,04:39:00,9598,1,,,1,0,
15548030,04:46:00,04:46:00,1493,2,,,,4745.48,
15548030,04:48:00,04:48:00,9479,3,,,,5405.27,
15548030,04:51:01,04:51:01,622,4,,,,7920.49,0
15548030,04:55:10,04:55:10,623,5,,,,11602.94,0
15548030,04:59:00,04:59:00,9961,6,,,,14748.29,
15548030,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548030,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548030,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548030,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548030,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548030,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548030,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548030,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548030,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548030,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548030,05:08:00,05:08:00,10016,17,,,,18532.43,
15548030,05:09:43,05:09:43,200,18,,,,19508.2,0
15548030,05:11:00,05:11:00,201,19,,,,20154.56,
15548030,05:11:24,05:11:24,347,20,,,,20351.5,0
15548030,05:12:29,05:12:29,332,21,,,,20935.88,0
15548030,05:13:27,05:13:27,333,22,,,,21419.35,0
15548030,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548030,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548030,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548030,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548030,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548030,05:21:00,05:21:00,9951,28,,1,,25348.73,
15548040,04:39:00,04:39:00,9598,1,,,1,0,
15548040,04:46:00,04:46:00,1493,2,,,,4745.48,
15548040,04:48:00,04:48:00,9479,3,,,,5405.27,
15548040,04:51:01,04:51:01,622,4,,,,7920.49,0
15548040,04:55:10,04:55:10,623,5,,,,11602.94,0
15548040,04:59:00,04:59:00,9961,6,,,,14748.29,
15548040,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548040,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548040,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548040,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548040,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548040,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548040,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548040,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548040,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548040,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548040,05:08:00,05:08:00,10016,17,,,,18532.43,
15548040,05:09:43,05:09:43,200,18,,,,19508.2,0
15548040,05:11:00,05:11:00,201,19,,,,20154.56,
15548040,05:11:24,05:11:24,347,20,,,,20351.5,0
15548040,05:12:29,05:12:29,332,21,,,,20935.88,0
15548040,05:13:27,05:13:27,333,22,,,,21419.35,0
15548040,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548040,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548040,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548040,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548040,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548040,05:21:00,05:21:00,9951,28,,1,,25348.73,
15548050,04:39:00,04:39:00,9598,1,,,1,0,
15548050,04:46:00,04:46:00,1493,2,,,,4745.48,
15548050,04:48:00,04:48:00,9479,3,,,,5405.27,
15548050,04:51:01,04:51:01,622,4,,,,7920.49,0
15548050,04:55:10,04:55:10,623,5,,,,11602.94,0
15548050,04:59:00,04:59:00,9961,6,,,,14748.29,
15548050,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548050,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548050,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548050,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548050,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548050,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548050,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548050,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548050,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548050,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548050,05:08:00,05:08:00,10016,17,,,,18532.43,
15548050,05:09:43,05:09:43,200,18,,,,19508.2,0
15548050,05:11:00,05:11:00,201,19,,,,20154.56,
15548050,05:11:24,05:11:24,347,20,,,,20351.5,0
15548050,05:12:29,05:12:29,332,21,,,,20935.88,0
15548050,05:13:27,05:13:27,333,22,,,,21419.35,0
15548050,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548050,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548050,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548050,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548050,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548050,05:21:00,05:21:00,9951,28,,1,,25348.73,
15548060,04:39:00,04:39:00,9598,1,,,1,0,
15548060,04:46:00,04:46:00,1493,2,,,,4745.48,
15548060,04:48:00,04:48:00,9479,3,,,,5405.27,
15548060,04:51:01,04:51:01,622,4,,,,7920.49,0
15548060,04:55:10,04:55:10,623,5,,,,11602.94,0
15548060,04:59:00,04:59:00,9961,6,,,,14748.29,
15548060,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548060,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548060,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548060,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548060,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548060,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548060,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548060,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548060,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548060,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548060,05:08:00,05:08:00,10016,17,,,,18532.43,
15548060,05:09:43,05:09:43,200,18,,,,19508.2,0
15548060,05:11:00,05:11:00,201,19,,,,20154.56,
15548060,05:11:24,05:11:24,347,20,,,,20351.5,0
15548060,05:12:29,05:12:29,332,21,,,,20935.88,0
15548060,05:13:27,05:13:27,333,22,,,,21419.35,0
15548060,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548060,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548060,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548060,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548060,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548060,05:21:00,05:21:00,9951,28,,1,,25348.73,
15548090,04:39:00,04:39:00,9598,1,,,1,0,
15548090,04:46:00,04:46:00,1493,2,,,,4745.48,
15548090,04:48:00,04:48:00,9479,3,,,,5405.27,
15548090,04:51:01,04:51:01,622,4,,,,7920.49,0
15548090,04:55:10,04:55:10,623,5,,,,11602.94,0
15548090,04:59:00,04:59:00,9961,6,,,,14748.29,
15548090,05:00:22,05:00:22,1398,7,,,,15263.55,0
15548090,05:00:53,05:00:53,1399,8,,,,15466.86,0
15548090,05:01:19,05:01:19,1400,9,,,,15634.23,0
15548090,05:01:55,05:01:55,1401,10,,,,15873.62,0
15548090,05:02:28,05:02:28,1402,11,,,,16135.28,0
15548090,05:03:07,05:03:07,1403,12,,,,16399.65,0
15548090,05:04:00,05:04:00,8215,13,,,,16741.5,0
15548090,05:04:18,05:04:18,1405,14,,,,16870.98,0
15548090,05:05:00,05:05:00,8768,15,,,,17152.31,0
15548090,05:05:46,05:05:46,10743,16,,,,17449.44,0
15548090,05:08:00,05:08:00,10016,17,,,,18532.43,
15548090,05:09:43,05:09:43,200,18,,,,19508.2,0
15548090,05:11:00,05:11:00,201,19,,,,20154.56,
15548090,05:11:24,05:11:24,347,20,,,,20351.5,0
15548090,05:12:29,05:12:29,332,21,,,,20935.88,0
15548090,05:13:27,05:13:27,333,22,,,,21419.35,0
15548090,05:13:45,05:13:45,6513,23,,,,21581.56,0
15548090,05:14:00,05:14:00,8235,24,,,,21708.43,0
15548090,05:14:27,05:14:27,8754,25,,,,21935.37,0
15548090,05:16:13,05:16:13,8998,26,,,,22771.62,0
15548090,05:18:25,05:18:25,10729,27,,,,23920.98,0
15548090,05:21:00,05:21:00,9951,28,,1,,25348.73,
10218010,18:38:00,18:38:00,10149,1,,,1,0,
10218010,18:42:08,18:42:08,590,2,,,,3757.39,0
10218010,18:46:00,18:46:00,591,3,,,,7209.76,
10218010,18:53:00,18:53:00,9477,4,,,,9658.56,
10218010,18:58:00,18:58:00,9476,5,,,,13424.98,
10218010,18:58:50,18:58:50,3790,6,,,,14059.61,0
10218010,18:59:07,18:59:07,8220,7,,,,14219.52,0
10218010,18:59:57,18:59:57,3792,8,,,,14476.13,0
10218010,19:00:30,19:00:30,3793,9,,,,14715.78,0
10218010,19:01:00,19:01:00,10780,10,,,,14979.44,
10218010,19:01:33,19:01:33,10779,11,,,,15291.56,0
10218010,19:01:57,19:01:57,6552,12,,,,15509.95,0
10218010,19:02:08,19:02:08,8388,13,,,,15567.87,0
10218010,19:03:56,19:03:56,8380,14,,,,16403.91,0
10218010,19:04:07,19:04:07,8381,15,,,,16544.57,0
10218010,19:04:34,19:04:34,216,16,,,,16832.37,0
10218010,19:04:54,19:04:54,218,17,,,,17123.02,0
10218010,19:05:07,19:05:07,219,18,,,,17266.81,0
10218010,19:05:26,19:05:26,220,19,,,,17490.05,0
10218010,19:05:46,19:05:46,221,20,,,,17762.8,0
10218010,19:06:00,19:06:00,222,21,,,,17899.91,0
10218010,19:06:09,19:06:09,223,22,,,,18006.15,0
10218010,19:06:28,19:06:28,224,23,,,,18196.51,0
10218010,19:06:46,19:06:46,3148,24,,,,18427.77,0
10218010,19:07:02,19:07:02,226,25,,,,18659.63,0
10218010,19:07:19,19:07:19,227,26,,,,18828.34,0
10218010,19:07:39,19:07:39,228,27,,,,19024.75,0
10218010,19:08:00,19:08:00,229,28,,,,19206.65,
10218010,19:08:43,19:08:43,230,29,,,,19504.51,0
10218010,19:09:14,19:09:14,231,30,,,,19734.86,0
10218010,19:10:11,19:10:11,232,31,,,,20050.24,0
10218010,19:10:44,19:10:44,233,32,,,,20294.74,0
10218010,19:11:14,19:11:14,234,33,,,,20501.22,0
10218010,19:13:06,19:13:06,237,34,,,,21392.28,0
10218010,19:15:39,19:15:39,8066,35,,,,21941.98,0
10218010,19:16:00,19:16:00,239,36,,1,,22081.3,
10218080,18:38:00,18:38:00,10149,1,,,1,0,
10218080,18:42:08,18:42:08,590,2,,,,3757.39,0
10218080,18:46:00,18:46:00,591,3,,,,7209.76,
10218080,18:53:00,18:53:00,9477,4,,,,9658.56,
10218080,18:58:00,18:58:00,9476,5,,,,13424.98,
10218080,18:58:50,18:58:50,3790,6,,,,14059.61,0
10218080,18:59:07,18:59:07,8220,7,,,,14219.52,0
10218080,18:59:57,18:59:57,3792,8,,,,14476.13,0
10218080,19:00:30,19:00:30,3793,9,,,,14715.78,0
10218080,19:01:00,19:01:00,10780,10,,,,14979.44,
10218080,19:01:33,19:01:33,10779,11,,,,15291.56,0
10218080,19:01:57,19:01:57,6552,12,,,,15509.95,0
10218080,19:02:08,19:02:08,8388,13,,,,15567.87,0
10218080,19:03:56,19:03:56,8380,14,,,,16403.91,0
10218080,19:04:07,19:04:07,8381,15,,,,16544.57,0
10218080,19:04:34,19:04:34,216,16,,,,16832.37,0
10218080,19:04:54,19:04:54,218,17,,,,17123.02,0
10218080,19:05:07,19:05:07,219,18,,,,17266.81,0
10218080,19:05:26,19:05:26,220,19,,,,17490.05,0
10218080,19:05:46,19:05:46,221,20,,,,17762.8,0
10218080,19:06:00,19:06:00,222,21,,,,17899.91,0
10218080,19:06:09,19:06:09,223,22,,,,18006.15,0
10218080,19:06:28,19:06:28,224,23,,,,18196.51,0
10218080,19:06:46,19:06:46,3148,24,,,,18427.77,0
10218080,19:07:02,19:07:02,226,25,,,,18659.63,0
10218080,19:07:19,19:07:19,227,26,,,,18828.34,0
10218080,19:07:39,19:07:39,228,27,,,,19024.75,0
10218080,19:08:00,19:08:00,229,28,,,,19206.65,
10218080,19:08:43,19:08:43,230,29,,,,19504.51,0
10218080,19:09:14,19:09:14,231,30,,,,19734.86,0
10218080,19:10:11,19:10:11,232,31,,,,20050.24,0
10218080,19:10:44,19:10:44,233,32,,,,20294.74,0
10218080,19:11:14,19:11:14,234,33,,,,20501.22,0
10218080,19:13:06,19:13:06,237,34,,,,21392.28,0
10218080,19:15:39,19:15:39,8066,35,,,,21941.98,0
10218080,19:16:00,19:16:00,239,36,,1,,22081.3,
10218110,18:38:00,18:38:00,10149,1,,,1,0,
10218110,18:42:08,18:42:08,590,2,,,,3757.39,0
10218110,18:46:00,18:46:00,591,3,,,,7209.76,
10218110,18:53:00,18:53:00,9477,4,,,,9658.56,
10218110,18:58:00,18:58:00,9476,5,,,,13424.98,
10218110,18:58:50,18:58:50,3790,6,,,,14059.61,0
10218110,18:59:07,18:59:07,8220,7,,,,14219.52,0
10218110,18:59:57,18:59:57,3792,8,,,,14476.13,0
10218110,19:00:30,19:00:30,3793,9,,,,14715.78,0
10218110,19:01:00,19:01:00,10780,10,,,,14979.44,
10218110,19:01:33,19:01:33,10779,11,,,,15291.56,0
10218110,19:01:57,19:01:57,6552,12,,,,15509.95,0
10218110,19:02:08,19:02:08,8388,13,,,,15567.87,0
10218110,19:03:56,19:03:56,8380,14,,,,16403.91,0
10218110,19:04:07,19:04:07,8381,15,,,,16544.57,0
10218110,19:04:34,19:04:34,216,16,,,,16832.37,0
10218110,19:04:54,19:04:54,218,17,,,,17123.02,0
10218110,19:05:07,19:05:07,219,18,,,,17266.81,0
10218110,19:05:26,19:05:26,220,19,,,,17490.05,0
10218110,19:05:46,19:05:46,221,20,,,,17762.8,0
10218110,19:06:00,19:06:00,222,21,,,,17899.91,0
10218110,19:06:09,19:06:09,223,22,,,,18006.15,0
10218110,19:06:28,19:06:28,224,23,,,,18196.51,0
10218110,19:06:46,19:06:46,3148,24,,,,18427.77,0
10218110,19:07:02,19:07:02,226,25,,,,18659.63,0
10218110,19:07:19,19:07:19,227,26,,,,18828.34,0
10218110,19:07:39,19:07:39,228,27,,,,19024.75,0
10218110,19:08:00,19:08:00,229,28,,,,19206.65,
10218110,19:08:43,19:08:43,230,29,,,,19504.51,0
10218110,19:09:14,19:09:14,231,30,,,,19734.86,0
10218110,19:10:11,19:10:11,232,31,,,,20050.24,0
10218110,19:10:44,19:10:44,233,32,,,,20294.74,0
10218110,19:11:14,19:11:14,234,33,,,,20501.22,0
10218110,19:13:06,19:13:06,237,34,,,,21392.28,0
10218110,19:15:39,19:15:39,8066,35,,,,21941.98,0
10218110,19:16:00,19:16:00,239,36,,1,,22081.3,
1034070,10:37:00,10:37:00,10149,1,,,1,0,
1034070,10:41:08,10:41:08,590,2,,,,3757.39,0
1034070,10:45:00,10:45:00,591,3,,,,7209.76,
1034070,10:52:00,10:52:00,9477,4,,,,9658.56,
1034070,10:57:00,10:57:00,9476,5,,,,13424.98,
1034070,10:57:50,10:57:50,3790,6,,,,14059.61,0
1034070,10:58:07,10:58:07,8220,7,,,,14219.52,0
1034070,10:58:57,10:58:57,3792,8,,,,14476.13,0
1034070,10:59:30,10:59:30,3793,9,,,,14715.78,0
1034070,11:00:00,11:00:00,10780,10,,,,14979.44,
1034070,11:00:33,11:00:33,10779,11,,,,15291.56,0
1034070,11:00:57,11:00:57,6552,12,,,,15509.95,0
1034070,11:01:08,11:01:08,8388,13,,,,15567.87,0
1034070,11:02:56,11:02:56,8380,14,,,,16403.91,0
1034070,11:03:07,11:03:07,8381,15,,,,16544.57,0
1034070,11:03:34,11:03:34,216,16,,,,16832.37,0
1034070,11:03:54,11:03:54,218,17,,,,17123.02,0
1034070,11:04:07,11:04:07,219,18,,,,17266.81,0
1034070,11:04:26,11:04:26,220,19,,,,17490.05,0
1034070,11:04:46,11:04:46,221,20,,,,17762.8,0
1034070,11:05:00,11:05:00,222,21,,,,17899.91,0
1034070,11:05:09,11:05:09,223,22,,,,18006.15,0
1034070,11:05:28,11:05:28,224,23,,,,18196.51,0
1034070,11:05:46,11:05:46,3148,24,,,,18427.77,0
1034070,11:06:02,11:06:02,226,25,,,,18659.63,0
1034070,11:06:19,11:06:19,227,26,,,,18828.34,0
1034070,11:06:39,11:06:39,228,27,,,,19024.75,0
1034070,11:07:00,11:07:00,229,28,,,,19206.65,
1034070,11:07:43,11:07:43,230,29,,,,19504.51,0
1034070,11:08:14,11:08:14,231,30,,,,19734.86,0
1034070,11:09:11,11:09:11,232,31,,,,20050.24,0
1034070,11:09:44,11:09:44,233,32,,,,20294.74,0
1034070,11:10:14,11:10:14,234,33,,,,20501.22,0
1034070,11:12:06,11:12:06,237,34,,,,21392.28,0
1034070,11:14:39,11:14:39,8066,35,,,,21941.98,0
1034070,11:15:00,11:15:00,239,36,,1,,22081.3,
1034100,10:37:00,10:37:00,10149,1,,,1,0,
1034100,10:41:08,10:41:08,590,2,,,,3757.39,0
1034100,10:45:00,10:45:00,591,3,,,,7209.76,
1034100,10:52:00,10:52:00,9477,4,,,,9658.56,
1034100,10:57:00,10:57:00,9476,5,,,,13424.98,
1034100,10:57:50,10:57:50,3790,6,,,,14059.61,0
1034100,10:58:07,10:58:07,8220,7,,,,14219.52,0
1034100,10:58:57,10:58:57,3792,8,,,,14476.13,0
1034100,10:59:30,10:59:30,3793,9,,,,14715.78,0
1034100,11:00:00,11:00:00,10780,10,,,,14979.44,
1034100,11:00:33,11:00:33,10779,11,,,,15291.56,0
1034100,11:00:57,11:00:57,6552,12,,,,15509.95,0
1034100,11:01:08,11:01:08,8388,13,,,,15567.87,0
1034100,11:02:56,11:02:56,8380,14,,,,16403.91,0
1034100,11:03:07,11:03:07,8381,15,,,,16544.57,0
1034100,11:03:34,11:03:34,216,16,,,,16832.37,0
1034100,11:03:54,11:03:54,218,17,,,,17123.02,0
1034100,11:04:07,11:04:07,219,18,,,,17266.81,0
1034100,11:04:26,11:04:26,220,19,,,,17490.05,0
1034100,11:04:46,11:04:46,221,20,,,,17762.8,0
1034100,11:05:00,11:05:00,222,21,,,,17899.91,0
1034100,11:05:09,11:05:09,223,22,,,,18006.15,0
1034100,11:05:28,11:05:28,224,23,,,,18196.51,0
1034100,11:05:46,11:05:46,3148,24,,,,18427.77,0
1034100,11:06:02,11:06:02,226,25,,,,18659.63,0
1034100,11:06:19,11:06:19,227,26,,,,18828.34,0
1034100,11:06:39,11:06:39,228,27,,,,19024.75,0
1034100,11:07:00,11:07:00,229,28,,,,19206.65,
1034100,11:07:43,11:07:43,230,29,,,,19504.51,0
1034100,11:08:14,11:08:14,231,30,,,,19734.86,0
1034100,11:09:11,11:09:11,232,31,,,,20050.24,0
1034100,11:09:44,11:09:44,233,32,,,,20294.74,0
1034100,11:10:14,11:10:14,234,33,,,,20501.22,0
1034100,11:12:06,11:12:06,237,34,,,,21392.28,0
1034100,11:14:39,11:14:39,8066,35,,,,21941.98,0
1034100,11:15:00,11:15:00,239,36,,1,,22081.3,
10348010,10:38:00,10:38:00,10149,1,,,1,0,
10348010,10:42:08,10:42:08,590,2,,,,3757.39,0
10348010,10:46:00,10:46:00,591,3,,,,7209.76,
10348010,10:53:00,10:53:00,9477,4,,,,9658.56,
10348010,10:58:00,10:58:00,9476,5,,,,13424.98,
10348010,10:58:50,10:58:50,3790,6,,,,14059.61,0
10348010,10:59:07,10:59:07,8220,7,,,,14219.52,0
10348010,10:59:57,10:59:57,3792,8,,,,14476.13,0
10348010,11:00:30,11:00:30,3793,9,,,,14715.78,0
10348010,11:01:00,11:01:00,10780,10,,,,14979.44,
10348010,11:01:33,11:01:33,10779,11,,,,15291.56,0
10348010,11:01:57,11:01:57,6552,12,,,,15509.95,0
10348010,11:02:08,11:02:08,8388,13,,,,15567.87,0
10348010,11:03:56,11:03:56,8380,14,,,,16403.91,0
10348010,11:04:07,11:04:07,8381,15,,,,16544.57,0
10348010,11:04:34,11:04:34,216,16,,,,16832.37,0
10348010,11:04:54,11:04:54,218,17,,,,17123.02,0
10348010,11:05:07,11:05:07,219,18,,,,17266.81,0
10348010,11:05:26,11:05:26,220,19,,,,17490.05,0
10348010,11:05:46,11:05:46,221,20,,,,17762.8,0
10348010,11:06:00,11:06:00,222,21,,,,17899.91,0
10348010,11:06:09,11:06:09,223,22,,,,18006.15,0
10348010,11:06:28,11:06:28,224,23,,,,18196.51,0
10348010,11:06:46,11:06:46,3148,24,,,,18427.77,0
10348010,11:07:02,11:07:02,226,25,,,,18659.63,0
10348010,11:07:19,11:07:19,227,26,,,,18828.34,0
10348010,11:07:39,11:07:39,228,27,,,,19024.75,0
10348010,11:08:00,11:08:00,229,28,,,,19206.65,
10348010,11:08:43,11:08:43,230,29,,,,19504.51,0
10348010,11:09:14,11:09:14,231,30,,,,19734.86,0
10348010,11:10:11,11:10:11,232,31,,,,20050.24,0
10348010,11:10:44,11:10:44,233,32,,,,20294.74,0
10348010,11:11:14,11:11:14,234,33,,,,20501.22,0
10348010,11:13:06,11:13:06,237,34,,,,21392.28,0
10348010,11:15:39,11:15:39,8066,35,,,,21941.98,0
10348010,11:16:00,11:16:00,239,36,,1,,22081.3,
10348080,10:38:00,10:38:00,10149,1,,,1,0,
10348080,10:42:08,10:42:08,590,2,,,,3757.39,0
10348080,10:46:00,10:46:00,591,3,,,,7209.76,
10348080,10:53:00,10:53:00,9477,4,,,,9658.56,
10348080,10:58:00,10:58:00,9476,5,,,,13424.98,
10348080,10:58:50,10:58:50,3790,6,,,,14059.61,0
10348080,10:59:07,10:59:07,8220,7,,,,14219.52,0
10348080,10:59:57,10:59:57,3792,8,,,,14476.13,0
10348080,11:00:30,11:00:30,3793,9,,,,14715.78,0
10348080,11:01:00,11:01:00,10780,10,,,,14979.44,
10348080,11:01:33,11:01:33,10779,11,,,,15291.56,0
10348080,11:01:57,11:01:57,6552,12,,,,15509.95,0
10348080,11:02:08,11:02:08,8388,13,,,,15567.87,0
10348080,11:03:56,11:03:56,8380,14,,,,16403.91,0
10348080,11:04:07,11:04:07,8381,15,,,,16544.57,0
10348080,11:04:34,11:04:34,216,16,,,,16832.37,0
10348080,11:04:54,11:04:54,218,17,,,,17123.02,0
10348080,11:05:07,11:05:07,219,18,,,,17266.81,0
10348080,11:05:26,11:05:26,220,19,,,,17490.05,0
10348080,11:05:46,11:05:46,221,20,,,,17762.8,0
10348080,11:06:00,11:06:00,222,21,,,,17899.91,0
10348080,11:06:09,11:06:09,223,22,,,,18006.15,0
10348080,11:06:28,11:06:28,224,23,,,,18196.51,0
10348080,11:06:46,11:06:46,3148,24,,,,18427.77,0
10348080,11:07:02,11:07:02,226,25,,,,18659.63,0
10348080,11:07:19,11:07:19,227,26,,,,18828.34,0
10348080,11:07:39,11:07:39,228,27,,,,19024.75,0
10348080,11:08:00,11:08:00,229,28,,,,19206.65,
10348080,11:08:43,11:08:43,230,29,,,,19504.51,0
10348080,11:09:14,11:09:14,231,30,,,,19734.86,0
10348080,11:10:11,11:10:11,232,31,,,,20050.24,0
10348080,11:10:44,11:10:44,233,32,,,,20294.74,0
10348080,11:11:14,11:11:14,234,33,,,,20501.22,0
10348080,11:13:06,11:13:06,237,34,,,,21392.28,0
10348080,11:15:39,11:15:39,8066,35,,,,21941.98,0
10348080,11:16:00,11:16:00,239,36,,1,,22081.3,
10348110,10:38:00,10:38:00,10149,1,,,1,0,
10348110,10:42:08,10:42:08,590,2,,,,3757.39,0
10348110,10:46:00,10:46:00,591,3,,,,7209.76,
10348110,10:53:00,10:53:00,9477,4,,,,9658.56,
10348110,10:58:00,10:58:00,9476,5,,,,13424.98,
10348110,10:58:50,10:58:50,3790,6,,,,14059.61,0
10348110,10:59:07,10:59:07,8220,7,,,,14219.52,0
10348110,10:59:57,10:59:57,3792,8,,,,14476.13,0
10348110,11:00:30,11:00:30,3793,9,,,,14715.78,0
10348110,11:01:00,11:01:00,10780,10,,,,14979.44,
10348110,11:01:33,11:01:33,10779,11,,,,15291.56,0
10348110,11:01:57,11:01:57,6552,12,,,,15509.95,0
10348110,11:02:08,11:02:08,8388,13,,,,15567.87,0
10348110,11:03:56,11:03:56,8380,14,,,,16403.91,0
10348110,11:04:07,11:04:07,8381,15,,,,16544.57,0
10348110,11:04:34,11:04:34,216,16,,,,16832.37,0
10348110,11:04:54,11:04:54,218,17,,,,17123.02,0
10348110,11:05:07,11:05:07,219,18,,,,17266.81,0
10348110,11:05:26,11:05:26,220,19,,,,17490.05,0
10348110,11:05:46,11:05:46,221,20,,,,17762.8,0
10348110,11:06:00,11:06:00,222,21,,,,17899.91,0
10348110,11:06:09,11:06:09,223,22,,,,18006.15,0
10348110,11:06:28,11:06:28,224,23,,,,18196.51,0
10348110,11:06:46,11:06:46,3148,24,,,,18427.77,0
10348110,11:07:02,11:07:02,226,25,,,,18659.63,0
10348110,11:07:19,11:07:19,227,26,,,,18828.34,0
10348110,11:07:39,11:07:39,228,27,,,,19024.75,0
10348110,11:08:00,11:08:00,229,28,,,,19206.65,
10348110,11:08:43,11:08:43,230,29,,,,19504.51,0
10348110,11:09:14,11:09:14,231,30,,,,19734.86,0
10348110,11:10:11,11:10:11,232,31,,,,20050.24,0
10348110,11:10:44,11:10:44,233,32,,,,20294.74,0
10348110,11:11:14,11:11:14,234,33,,,,20501.22,0
10348110,11:13:06,11:13:06,237,34,,,,21392.28,0
10348110,11:15:39,11:15:39,8066,35,,,,21941.98,0
10348110,11:16:00,11:16:00,239,36,,1,,22081.3,
10846020,16:11:00,16:11:00,10149,1,,,1,0,
10846020,16:15:43,16:15:43,590,2,,,,3757.39,0
10846020,16:20:07,16:20:07,591,3,,,,7209.76,0
10846020,16:23:00,16:23:00,9477,4,,,,9650.85,
10846020,16:28:00,16:28:00,9476,5,,,,13418.15,
10846020,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846020,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846020,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846020,16:30:35,16:30:35,216,9,,,,15329.79,0
10846020,16:30:57,16:30:57,218,10,,,,15603.01,0
10846020,16:31:06,16:31:06,219,11,,,,15736.37,0
10846020,16:31:24,16:31:24,220,12,,,,15958.91,0
10846020,16:31:49,16:31:49,221,13,,,,16232.97,0
10846020,16:31:58,16:31:58,222,14,,,,16363.74,0
10846020,16:32:07,16:32:07,223,15,,,,16467.97,0
10846020,16:32:26,16:32:26,224,16,,,,16658.33,0
10846020,16:33:04,16:33:04,226,17,,,,17145.07,0
10846020,16:33:20,16:33:20,227,18,,,,17324.77,0
10846020,16:33:39,16:33:39,228,19,,,,17521.18,0
10846020,16:34:00,16:34:00,229,20,,,,17703.08,
10846020,16:34:59,16:34:59,230,21,,,,18000.94,0
10846020,16:35:42,16:35:42,231,22,,,,18231.29,0
10846020,16:37:01,16:37:01,232,23,,,,18546.67,0
10846020,16:37:47,16:37:47,233,24,,,,18791.17,0
10846020,16:38:27,16:38:27,234,25,,,,18997.65,0
10846020,16:41:03,16:41:03,237,26,,,,19888.71,0
10846020,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846020,16:45:00,16:45:00,239,28,,1,,20577.39,
10846030,16:11:00,16:11:00,10149,1,,,1,0,
10846030,16:15:43,16:15:43,590,2,,,,3757.39,0
10846030,16:20:07,16:20:07,591,3,,,,7209.76,0
10846030,16:23:00,16:23:00,9477,4,,,,9650.85,
10846030,16:28:00,16:28:00,9476,5,,,,13418.15,
10846030,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846030,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846030,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846030,16:30:35,16:30:35,216,9,,,,15329.79,0
10846030,16:30:57,16:30:57,218,10,,,,15603.01,0
10846030,16:31:06,16:31:06,219,11,,,,15736.37,0
10846030,16:31:24,16:31:24,220,12,,,,15958.91,0
10846030,16:31:49,16:31:49,221,13,,,,16232.97,0
10846030,16:31:58,16:31:58,222,14,,,,16363.74,0
10846030,16:32:07,16:32:07,223,15,,,,16467.97,0
10846030,16:32:26,16:32:26,224,16,,,,16658.33,0
10846030,16:33:04,16:33:04,226,17,,,,17145.07,0
10846030,16:33:20,16:33:20,227,18,,,,17324.77,0
10846030,16:33:39,16:33:39,228,19,,,,17521.18,0
10846030,16:34:00,16:34:00,229,20,,,,17703.08,
10846030,16:34:59,16:34:59,230,21,,,,18000.94,0
10846030,16:35:42,16:35:42,231,22,,,,18231.29,0
10846030,16:37:01,16:37:01,232,23,,,,18546.67,0
10846030,16:37:47,16:37:47,233,24,,,,18791.17,0
10846030,16:38:27,16:38:27,234,25,,,,18997.65,0
10846030,16:41:03,16:41:03,237,26,,,,19888.71,0
10846030,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846030,16:45:00,16:45:00,239,28,,1,,20577.39,
10846040,16:11:00,16:11:00,10149,1,,,1,0,
10846040,16:15:43,16:15:43,590,2,,,,3757.39,0
10846040,16:20:07,16:20:07,591,3,,,,7209.76,0
10846040,16:23:00,16:23:00,9477,4,,,,9650.85,
10846040,16:28:00,16:28:00,9476,5,,,,13418.15,
10846040,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846040,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846040,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846040,16:30:35,16:30:35,216,9,,,,15329.79,0
10846040,16:30:57,16:30:57,218,10,,,,15603.01,0
10846040,16:31:06,16:31:06,219,11,,,,15736.37,0
10846040,16:31:24,16:31:24,220,12,,,,15958.91,0
10846040,16:31:49,16:31:49,221,13,,,,16232.97,0
10846040,16:31:58,16:31:58,222,14,,,,16363.74,0
10846040,16:32:07,16:32:07,223,15,,,,16467.97,0
10846040,16:32:26,16:32:26,224,16,,,,16658.33,0
10846040,16:33:04,16:33:04,226,17,,,,17145.07,0
10846040,16:33:20,16:33:20,227,18,,,,17324.77,0
10846040,16:33:39,16:33:39,228,19,,,,17521.18,0
10846040,16:34:00,16:34:00,229,20,,,,17703.08,
10846040,16:34:59,16:34:59,230,21,,,,18000.94,0
10846040,16:35:42,16:35:42,231,22,,,,18231.29,0
10846040,16:37:01,16:37:01,232,23,,,,18546.67,0
10846040,16:37:47,16:37:47,233,24,,,,18791.17,0
10846040,16:38:27,16:38:27,234,25,,,,18997.65,0
10846040,16:41:03,16:41:03,237,26,,,,19888.71,0
10846040,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846040,16:45:00,16:45:00,239,28,,1,,20577.39,
10846050,16:11:00,16:11:00,10149,1,,,1,0,
10846050,16:15:43,16:15:43,590,2,,,,3757.39,0
10846050,16:20:07,16:20:07,591,3,,,,7209.76,0
10846050,16:23:00,16:23:00,9477,4,,,,9650.85,
10846050,16:28:00,16:28:00,9476,5,,,,13418.15,
10846050,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846050,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846050,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846050,16:30:35,16:30:35,216,9,,,,15329.79,0
10846050,16:30:57,16:30:57,218,10,,,,15603.01,0
10846050,16:31:06,16:31:06,219,11,,,,15736.37,0
10846050,16:31:24,16:31:24,220,12,,,,15958.91,0
10846050,16:31:49,16:31:49,221,13,,,,16232.97,0
10846050,16:31:58,16:31:58,222,14,,,,16363.74,0
10846050,16:32:07,16:32:07,223,15,,,,16467.97,0
10846050,16:32:26,16:32:26,224,16,,,,16658.33,0
10846050,16:33:04,16:33:04,226,17,,,,17145.07,0
10846050,16:33:20,16:33:20,227,18,,,,17324.77,0
10846050,16:33:39,16:33:39,228,19,,,,17521.18,0
10846050,16:34:00,16:34:00,229,20,,,,17703.08,
10846050,16:34:59,16:34:59,230,21,,,,18000.94,0
10846050,16:35:42,16:35:42,231,22,,,,18231.29,0
10846050,16:37:01,16:37:01,232,23,,,,18546.67,0
10846050,16:37:47,16:37:47,233,24,,,,18791.17,0
10846050,16:38:27,16:38:27,234,25,,,,18997.65,0
10846050,16:41:03,16:41:03,237,26,,,,19888.71,0
10846050,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846050,16:45:00,16:45:00,239,28,,1,,20577.39,
10846060,16:11:00,16:11:00,10149,1,,,1,0,
10846060,16:15:43,16:15:43,590,2,,,,3757.39,0
10846060,16:20:07,16:20:07,591,3,,,,7209.76,0
10846060,16:23:00,16:23:00,9477,4,,,,9650.85,
10846060,16:28:00,16:28:00,9476,5,,,,13418.15,
10846060,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846060,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846060,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846060,16:30:35,16:30:35,216,9,,,,15329.79,0
10846060,16:30:57,16:30:57,218,10,,,,15603.01,0
10846060,16:31:06,16:31:06,219,11,,,,15736.37,0
10846060,16:31:24,16:31:24,220,12,,,,15958.91,0
10846060,16:31:49,16:31:49,221,13,,,,16232.97,0
10846060,16:31:58,16:31:58,222,14,,,,16363.74,0
10846060,16:32:07,16:32:07,223,15,,,,16467.97,0
10846060,16:32:26,16:32:26,224,16,,,,16658.33,0
10846060,16:33:04,16:33:04,226,17,,,,17145.07,0
10846060,16:33:20,16:33:20,227,18,,,,17324.77,0
10846060,16:33:39,16:33:39,228,19,,,,17521.18,0
10846060,16:34:00,16:34:00,229,20,,,,17703.08,
10846060,16:34:59,16:34:59,230,21,,,,18000.94,0
10846060,16:35:42,16:35:42,231,22,,,,18231.29,0
10846060,16:37:01,16:37:01,232,23,,,,18546.67,0
10846060,16:37:47,16:37:47,233,24,,,,18791.17,0
10846060,16:38:27,16:38:27,234,25,,,,18997.65,0
10846060,16:41:03,16:41:03,237,26,,,,19888.71,0
10846060,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846060,16:45:00,16:45:00,239,28,,1,,20577.39,
10846090,16:11:00,16:11:00,10149,1,,,1,0,
10846090,16:15:43,16:15:43,590,2,,,,3757.39,0
10846090,16:20:07,16:20:07,591,3,,,,7209.76,0
10846090,16:23:00,16:23:00,9477,4,,,,9650.85,
10846090,16:28:00,16:28:00,9476,5,,,,13418.15,
10846090,16:28:54,16:28:54,8388,6,,,,14069.13,0
10846090,16:29:56,16:29:56,8380,7,,,,14887.88,0
10846090,16:30:09,16:30:09,8381,8,,,,15028.34,0
10846090,16:30:35,16:30:35,216,9,,,,15329.79,0
10846090,16:30:57,16:30:57,218,10,,,,15603.01,0
10846090,16:31:06,16:31:06,219,11,,,,15736.37,0
10846090,16:31:24,16:31:24,220,12,,,,15958.91,0
10846090,16:31:49,16:31:49,221,13,,,,16232.97,0
10846090,16:31:58,16:31:58,222,14,,,,16363.74,0
10846090,16:32:07,16:32:07,223,15,,,,16467.97,0
10846090,16:32:26,16:32:26,224,16,,,,16658.33,0
10846090,16:33:04,16:33:04,226,17,,,,17145.07,0
10846090,16:33:20,16:33:20,227,18,,,,17324.77,0
10846090,16:33:39,16:33:39,228,19,,,,17521.18,0
10846090,16:34:00,16:34:00,229,20,,,,17703.08,
10846090,16:34:59,16:34:59,230,21,,,,18000.94,0
10846090,16:35:42,16:35:42,231,22,,,,18231.29,0
10846090,16:37:01,16:37:01,232,23,,,,18546.67,0
10846090,16:37:47,16:37:47,233,24,,,,18791.17,0
10846090,16:38:27,16:38:27,234,25,,,,18997.65,0
10846090,16:41:03,16:41:03,237,26,,,,19888.71,0
10846090,16:44:33,16:44:33,8066,27,,,,20438.41,0
10846090,16:45:00,16:45:00,239,28,,1,,20577.39,
10881070,20:07:00,20:07:00,10149,1,,,1,0,
10881070,20:11:08,20:11:08,590,2,,,,3757.39,0
10881070,20:15:00,20:15:00,591,3,,,,7209.76,
10881070,20:22:00,20:22:00,9477,4,,,,9658.56,
10881070,20:27:00,20:27:00,9476,5,,,,13424.98,
10881070,20:27:50,20:27:50,3790,6,,,,14059.61,0
10881070,20:28:07,20:28:07,8220,7,,,,14219.52,0
10881070,20:28:57,20:28:57,3792,8,,,,14476.13,0
10881070,20:29:30,20:29:30,3793,9,,,,14715.78,0
10881070,20:30:00,20:30:00,10780,10,,,,14979.44,
10881070,20:30:33,20:30:33,10779,11,,,,15291.56,0
10881070,20:30:57,20:30:57,6552,12,,,,15509.95,0
10881070,20:31:08,20:31:08,8388,13,,,,15567.87,0
10881070,20:32:56,20:32:56,8380,14,,,,16403.91,0
10881070,20:33:07,20:33:07,8381,15,,,,16544.57,0
10881070,20:33:34,20:33:34,216,16,,,,16832.37,0
10881070,20:33:54,20:33:54,218,17,,,,17123.02,0
10881070,20:34:07,20:34:07,219,18,,,,17266.81,0
10881070,20:34:26,20:34:26,220,19,,,,17490.05,0
10881070,20:34:46,20:34:46,221,20,,,,17762.8,0
10881070,20:35:00,20:35:00,222,21,,,,17899.91,0
10881070,20:35:09,20:35:09,223,22,,,,18006.15,0
10881070,20:35:28,20:35:28,224,23,,,,18196.51,0
10881070,20:35:46,20:35:46,3148,24,,,,18427.77,0
10881070,20:36:02,20:36:02,226,25,,,,18659.63,0
10881070,20:36:19,20:36:19,227,26,,,,18828.34,0
10881070,20:36:39,20:36:39,228,27,,,,19024.75,0
10881070,20:37:00,20:37:00,229,28,,,,19206.65,
10881070,20:37:43,20:37:43,230,29,,,,19504.51,0
10881070,20:38:14,20:38:14,231,30,,,,19734.86,0
10881070,20:39:11,20:39:11,232,31,,,,20050.24,0
10881070,20:39:44,20:39:44,233,32,,,,20294.74,0
10881070,20:40:14,20:40:14,234,33,,,,20501.22,0
10881070,20:42:06,20:42:06,237,34,,,,21392.28,0
10881070,20:44:39,20:44:39,8066,35,,,,21941.98,0
10881070,20:45:00,20:45:00,239,36,,1,,22081.3,
10881100,20:07:00,20:07:00,10149,1,,,1,0,
10881100,20:11:08,20:11:08,590,2,,,,3757.39,0
10881100,20:15:00,20:15:00,591,3,,,,7209.76,
10881100,20:22:00,20:22:00,9477,4,,,,9658.56,
10881100,20:27:00,20:27:00,9476,5,,,,13424.98,
10881100,20:27:50,20:27:50,3790,6,,,,14059.61,0
10881100,20:28:07,20:28:07,8220,7,,,,14219.52,0
10881100,20:28:57,20:28:57,3792,8,,,,14476.13,0
10881100,20:29:30,20:29:30,3793,9,,,,14715.78,0
10881100,20:30:00,20:30:00,10780,10,,,,14979.44,
10881100,20:30:33,20:30:33,10779,11,,,,15291.56,0
10881100,20:30:57,20:30:57,6552,12,,,,15509.95,0
10881100,20:31:08,20:31:08,8388,13,,,,15567.87,0
10881100,20:32:56,20:32:56,8380,14,,,,16403.91,0
10881100,20:33:07,20:33:07,8381,15,,,,16544.57,0
10881100,20:33:34,20:33:34,216,16,,,,16832.37,0
10881100,20:33:54,20:33:54,218,17,,,,17123.02,0
10881100,20:34:07,20:34:07,219,18,,,,17266.81,0
10881100,20:34:26,20:34:26,220,19,,,,17490.05,0
10881100,20:34:46,20:34:46,221,20,,,,17762.8,0
10881100,20:35:00,20:35:00,222,21,,,,17899.91,0
10881100,20:35:09,20:35:09,223,22,,,,18006.15,0
10881100,20:35:28,20:35:28,224,23,,,,18196.51,0
10881100,20:35:46,20:35:46,3148,24,,,,18427.77,0
10881100,20:36:02,20:36:02,226,25,,,,18659.63,0
10881100,20:36:19,20:36:19,227,26,,,,18828.34,0
10881100,20:36:39,20:36:39,228,27,,,,19024.75,0
10881100,20:37:00,20:37:00,229,28,,,,19206.65,
10881100,20:37:43,20:37:43,230,29,,,,19504.51,0
10881100,20:38:14,20:38:14,231,30,,,,19734.86,0
10881100,20:39:11,20:39:11,232,31,,,,20050.24,0
10881100,20:39:44,20:39:44,233,32,,,,20294.74,0
10881100,20:40:14,20:40:14,234,33,,,,20501.22,0
10881100,20:42:06,20:42:06,237,34,,,,21392.28,0
10881100,20:44:39,20:44:39,8066,35,,,,21941.98,0
10881100,20:45:00,20:45:00,239,36,,1,,22081.3,
11068020,17:25:00,17:25:00,10149,1,,,1,0,
11068020,17:29:43,17:29:43,590,2,,,,3757.39,0
11068020,17:34:07,17:34:07,591,3,,,,7209.76,0
11068020,17:37:00,17:37:00,9477,4,,,,9650.85,
11068020,17:42:00,17:42:00,9476,5,,,,13418.15,
11068020,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068020,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068020,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068020,17:44:35,17:44:35,216,9,,,,15329.79,0
11068020,17:44:57,17:44:57,218,10,,,,15603.01,0
11068020,17:45:06,17:45:06,219,11,,,,15736.37,0
11068020,17:45:24,17:45:24,220,12,,,,15958.91,0
11068020,17:45:49,17:45:49,221,13,,,,16232.97,0
11068020,17:45:58,17:45:58,222,14,,,,16363.74,0
11068020,17:46:07,17:46:07,223,15,,,,16467.97,0
11068020,17:46:26,17:46:26,224,16,,,,16658.33,0
11068020,17:47:04,17:47:04,226,17,,,,17145.07,0
11068020,17:47:20,17:47:20,227,18,,,,17324.77,0
11068020,17:47:39,17:47:39,228,19,,,,17521.18,0
11068020,17:48:00,17:48:00,229,20,,,,17703.08,
11068020,17:48:59,17:48:59,230,21,,,,18000.94,0
11068020,17:49:42,17:49:42,231,22,,,,18231.29,0
11068020,17:51:01,17:51:01,232,23,,,,18546.67,0
11068020,17:51:47,17:51:47,233,24,,,,18791.17,0
11068020,17:52:27,17:52:27,234,25,,,,18997.65,0
11068020,17:55:03,17:55:03,237,26,,,,19888.71,0
11068020,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068020,17:59:00,17:59:00,239,28,,1,,20577.39,
11068030,17:25:00,17:25:00,10149,1,,,1,0,
11068030,17:29:43,17:29:43,590,2,,,,3757.39,0
11068030,17:34:07,17:34:07,591,3,,,,7209.76,0
11068030,17:37:00,17:37:00,9477,4,,,,9650.85,
11068030,17:42:00,17:42:00,9476,5,,,,13418.15,
11068030,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068030,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068030,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068030,17:44:35,17:44:35,216,9,,,,15329.79,0
11068030,17:44:57,17:44:57,218,10,,,,15603.01,0
11068030,17:45:06,17:45:06,219,11,,,,15736.37,0
11068030,17:45:24,17:45:24,220,12,,,,15958.91,0
11068030,17:45:49,17:45:49,221,13,,,,16232.97,0
11068030,17:45:58,17:45:58,222,14,,,,16363.74,0
11068030,17:46:07,17:46:07,223,15,,,,16467.97,0
11068030,17:46:26,17:46:26,224,16,,,,16658.33,0
11068030,17:47:04,17:47:04,226,17,,,,17145.07,0
11068030,17:47:20,17:47:20,227,18,,,,17324.77,0
11068030,17:47:39,17:47:39,228,19,,,,17521.18,0
11068030,17:48:00,17:48:00,229,20,,,,17703.08,
11068030,17:48:59,17:48:59,230,21,,,,18000.94,0
11068030,17:49:42,17:49:42,231,22,,,,18231.29,0
11068030,17:51:01,17:51:01,232,23,,,,18546.67,0
11068030,17:51:47,17:51:47,233,24,,,,18791.17,0
11068030,17:52:27,17:52:27,234,25,,,,18997.65,0
11068030,17:55:03,17:55:03,237,26,,,,19888.71,0
11068030,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068030,17:59:00,17:59:00,239,28,,1,,20577.39,
11068040,17:25:00,17:25:00,10149,1,,,1,0,
11068040,17:29:43,17:29:43,590,2,,,,3757.39,0
11068040,17:34:07,17:34:07,591,3,,,,7209.76,0
11068040,17:37:00,17:37:00,9477,4,,,,9650.85,
11068040,17:42:00,17:42:00,9476,5,,,,13418.15,
11068040,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068040,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068040,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068040,17:44:35,17:44:35,216,9,,,,15329.79,0
11068040,17:44:57,17:44:57,218,10,,,,15603.01,0
11068040,17:45:06,17:45:06,219,11,,,,15736.37,0
11068040,17:45:24,17:45:24,220,12,,,,15958.91,0
11068040,17:45:49,17:45:49,221,13,,,,16232.97,0
11068040,17:45:58,17:45:58,222,14,,,,16363.74,0
11068040,17:46:07,17:46:07,223,15,,,,16467.97,0
11068040,17:46:26,17:46:26,224,16,,,,16658.33,0
11068040,17:47:04,17:47:04,226,17,,,,17145.07,0
11068040,17:47:20,17:47:20,227,18,,,,17324.77,0
11068040,17:47:39,17:47:39,228,19,,,,17521.18,0
11068040,17:48:00,17:48:00,229,20,,,,17703.08,
11068040,17:48:59,17:48:59,230,21,,,,18000.94,0
11068040,17:49:42,17:49:42,231,22,,,,18231.29,0
11068040,17:51:01,17:51:01,232,23,,,,18546.67,0
11068040,17:51:47,17:51:47,233,24,,,,18791.17,0
11068040,17:52:27,17:52:27,234,25,,,,18997.65,0
11068040,17:55:03,17:55:03,237,26,,,,19888.71,0
11068040,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068040,17:59:00,17:59:00,239,28,,1,,20577.39,
11068050,17:25:00,17:25:00,10149,1,,,1,0,
11068050,17:29:43,17:29:43,590,2,,,,3757.39,0
11068050,17:34:07,17:34:07,591,3,,,,7209.76,0
11068050,17:37:00,17:37:00,9477,4,,,,9650.85,
11068050,17:42:00,17:42:00,9476,5,,,,13418.15,
11068050,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068050,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068050,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068050,17:44:35,17:44:35,216,9,,,,15329.79,0
11068050,17:44:57,17:44:57,218,10,,,,15603.01,0
11068050,17:45:06,17:45:06,219,11,,,,15736.37,0
11068050,17:45:24,17:45:24,220,12,,,,15958.91,0
11068050,17:45:49,17:45:49,221,13,,,,16232.97,0
11068050,17:45:58,17:45:58,222,14,,,,16363.74,0
11068050,17:46:07,17:46:07,223,15,,,,16467.97,0
11068050,17:46:26,17:46:26,224,16,,,,16658.33,0
11068050,17:47:04,17:47:04,226,17,,,,17145.07,0
11068050,17:47:20,17:47:20,227,18,,,,17324.77,0
11068050,17:47:39,17:47:39,228,19,,,,17521.18,0
11068050,17:48:00,17:48:00,229,20,,,,17703.08,
11068050,17:48:59,17:48:59,230,21,,,,18000.94,0
11068050,17:49:42,17:49:42,231,22,,,,18231.29,0
11068050,17:51:01,17:51:01,232,23,,,,18546.67,0
11068050,17:51:47,17:51:47,233,24,,,,18791.17,0
11068050,17:52:27,17:52:27,234,25,,,,18997.65,0
11068050,17:55:03,17:55:03,237,26,,,,19888.71,0
11068050,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068050,17:59:00,17:59:00,239,28,,1,,20577.39,
11068060,17:25:00,17:25:00,10149,1,,,1,0,
11068060,17:29:43,17:29:43,590,2,,,,3757.39,0
11068060,17:34:07,17:34:07,591,3,,,,7209.76,0
11068060,17:37:00,17:37:00,9477,4,,,,9650.85,
11068060,17:42:00,17:42:00,9476,5,,,,13418.15,
11068060,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068060,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068060,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068060,17:44:35,17:44:35,216,9,,,,15329.79,0
11068060,17:44:57,17:44:57,218,10,,,,15603.01,0
11068060,17:45:06,17:45:06,219,11,,,,15736.37,0
11068060,17:45:24,17:45:24,220,12,,,,15958.91,0
11068060,17:45:49,17:45:49,221,13,,,,16232.97,0
11068060,17:45:58,17:45:58,222,14,,,,16363.74,0
11068060,17:46:07,17:46:07,223,15,,,,16467.97,0
11068060,17:46:26,17:46:26,224,16,,,,16658.33,0
11068060,17:47:04,17:47:04,226,17,,,,17145.07,0
11068060,17:47:20,17:47:20,227,18,,,,17324.77,0
11068060,17:47:39,17:47:39,228,19,,,,17521.18,0
11068060,17:48:00,17:48:00,229,20,,,,17703.08,
11068060,17:48:59,17:48:59,230,21,,,,18000.94,0
11068060,17:49:42,17:49:42,231,22,,,,18231.29,0
11068060,17:51:01,17:51:01,232,23,,,,18546.67,0
11068060,17:51:47,17:51:47,233,24,,,,18791.17,0
11068060,17:52:27,17:52:27,234,25,,,,18997.65,0
11068060,17:55:03,17:55:03,237,26,,,,19888.71,0
11068060,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068060,17:59:00,17:59:00,239,28,,1,,20577.39,
11068090,17:25:00,17:25:00,10149,1,,,1,0,
11068090,17:29:43,17:29:43,590,2,,,,3757.39,0
11068090,17:34:07,17:34:07,591,3,,,,7209.76,0
11068090,17:37:00,17:37:00,9477,4,,,,9650.85,
11068090,17:42:00,17:42:00,9476,5,,,,13418.15,
11068090,17:42:54,17:42:54,8388,6,,,,14069.13,0
11068090,17:43:56,17:43:56,8380,7,,,,14887.88,0
11068090,17:44:09,17:44:09,8381,8,,,,15028.34,0
11068090,17:44:35,17:44:35,216,9,,,,15329.79,0
11068090,17:44:57,17:44:57,218,10,,,,15603.01,0
11068090,17:45:06,17:45:06,219,11,,,,15736.37,0
11068090,17:45:24,17:45:24,220,12,,,,15958.91,0
11068090,17:45:49,17:45:49,221,13,,,,16232.97,0
11068090,17:45:58,17:45:58,222,14,,,,16363.74,0
11068090,17:46:07,17:46:07,223,15,,,,16467.97,0
11068090,17:46:26,17:46:26,224,16,,,,16658.33,0
11068090,17:47:04,17:47:04,226,17,,,,17145.07,0
11068090,17:47:20,17:47:20,227,18,,,,17324.77,0
11068090,17:47:39,17:47:39,228,19,,,,17521.18,0
11068090,17:48:00,17:48:00,229,20,,,,17703.08,
11068090,17:48:59,17:48:59,230,21,,,,18000.94,0
11068090,17:49:42,17:49:42,231,22,,,,18231.29,0
11068090,17:51:01,17:51:01,232,23,,,,18546.67,0
11068090,17:51:47,17:51:47,233,24,,,,18791.17,0
11068090,17:52:27,17:52:27,234,25,,,,18997.65,0
11068090,17:55:03,17:55:03,237,26,,,,19888.71,0
11068090,17:58:33,17:58:33,8066,27,,,,20438.41,0
11068090,17:59:00,17:59:00,239,28,,1,,20577.39,
11073070,21:07:00,21:07:00,10149,1,,,1,0,
11073070,21:11:08,21:11:08,590,2,,,,3757.39,0
11073070,21:15:00,21:15:00,591,3,,,,7209.76,
11073070,21:22:00,21:22:00,9477,4,,,,9658.56,
11073070,21:27:00,21:27:00,9476,5,,,,13424.98,
11073070,21:27:50,21:27:50,3790,6,,,,14059.61,0
11073070,21:28:07,21:28:07,8220,7,,,,14219.52,0
11073070,21:28:57,21:28:57,3792,8,,,,14476.13,0
11073070,21:29:30,21:29:30,3793,9,,,,14715.78,0
11073070,21:30:00,21:30:00,10780,10,,,,14979.44,
11073070,21:30:33,21:30:33,10779,11,,,,15291.56,0
11073070,21:30:57,21:30:57,6552,12,,,,15509.95,0
11073070,21:31:08,21:31:08,8388,13,,,,15567.87,0
11073070,21:32:56,21:32:56,8380,14,,,,16403.91,0
11073070,21:33:07,21:33:07,8381,15,,,,16544.57,0
11073070,21:33:34,21:33:34,216,16,,,,16832.37,0
11073070,21:33:54,21:33:54,218,17,,,,17123.02,0
11073070,21:34:07,21:34:07,219,18,,,,17266.81,0
11073070,21:34:26,21:34:26,220,19,,,,17490.05,0
11073070,21:34:46,21:34:46,221,20,,,,17762.8,0
11073070,21:35:00,21:35:00,222,21,,,,17899.91,0
11073070,21:35:09,21:35:09,223,22,,,,18006.15,0
11073070,21:35:28,21:35:28,224,23,,,,18196.51,0
11073070,21:35:46,21:35:46,3148,24,,,,18427.77,0
11073070,21:36:02,21:36:02,226,25,,,,18659.63,0
11073070,21:36:19,21:36:19,227,26,,,,18828.34,0
11073070,21:36:39,21:36:39,228,27,,,,19024.75,0
11073070,21:37:00,21:37:00,229,28,,,,19206.65,
11073070,21:37:43,21:37:43,230,29,,,,19504.51,0
11073070,21:38:14,21:38:14,231,30,,,,19734.86,0
11073070,21:39:11,21:39:11,232,31,,,,20050.24,0
11073070,21:39:44,21:39:44,233,32,,,,20294.74,0
11073070,21:40:14,21:40:14,234,33,,,,20501.22,0
11073070,21:42:06,21:42:06,237,34,,,,21392.28,0
11073070,21:44:39,21:44:39,8066,35,,,,21941.98,0
11073070,21:45:00,21:45:00,239,36,,1,,22081.3,
11073100,21:07:00,21:07:00,10149,1,,,1,0,
11073100,21:11:08,21:11:08,590,2,,,,3757.39,0
11073100,21:15:00,21:15:00,591,3,,,,7209.76,
11073100,21:22:00,21:22:00,9477,4,,,,9658.56,
11073100,21:27:00,21:27:00,9476,5,,,,13424.98,
11073100,21:27:50,21:27:50,3790,6,,,,14059.61,0
11073100,21:28:07,21:28:07,8220,7,,,,14219.52,0
11073100,21:28:57,21:28:57,3792,8,,,,14476.13,0
11073100,21:29:30,21:29:30,3793,9,,,,14715.78,0
11073100,21:30:00,21:30:00,10780,10,,,,14979.44,
11073100,21:30:33,21:30:33,10779,11,,,,15291.56,0
11073100,21:30:57,21:30:57,6552,12,,,,15509.95,0
11073100,21:31:08,21:31:08,8388,13,,,,15567.87,0
11073100,21:32:56,21:32:56,8380,14,,,,16403.91,0
11073100,21:33:07,21:33:07,8381,15,,,,16544.57,0
11073100,21:33:34,21:33:34,216,16,,,,16832.37,0
11073100,21:33:54,21:33:54,218,17,,,,17123.02,0
11073100,21:34:07,21:34:07,219,18,,,,17266.81,0
11073100,21:34:26,21:34:26,220,19,,,,17490.05,0
11073100,21:34:46,21:34:46,221,20,,,,17762.8,0
11073100,21:35:00,21:35:00,222,21,,,,17899.91,0
11073100,21:35:09,21:35:09,223,22,,,,18006.15,0
11073100,21:35:28,21:35:28,224,23,,,,18196.51,0
11073100,21:35:46,21:35:46,3148,24,,,,18427.77,0
11073100,21:36:02,21:36:02,226,25,,,,18659.63,0
11073100,21:36:19,21:36:19,227,26,,,,18828.34,0
11073100,21:36:39,21:36:39,228,27,,,,19024.75,0
11073100,21:37:00,21:37:00,229,28,,,,19206.65,
11073100,21:37:43,21:37:43,230,29,,,,19504.51,0
11073100,21:38:14,21:38:14,231,30,,,,19734.86,0
11073100,21:39:11,21:39:11,232,31,,,,20050.24,0
11073100,21:39:44,21:39:44,233,32,,,,20294.74,0
11073100,21:40:14,21:40:14,234,33,,,,20501.22,0
11073100,21:42:06,21:42:06,237,34,,,,21392.28,0
11073100,21:44:39,21:44:39,8066,35,,,,21941.98,0
11073100,21:45:00,21:45:00,239,36,,1,,22081.3,
11353020,09:25:00,09:25:00,10149,1,,,1,0,
11353020,09:29:19,09:29:19,590,2,,,,3757.39,0
11353020,09:33:21,09:33:21,591,3,,,,7209.76,0
11353020,09:36:00,09:36:00,9477,4,,,,9658.56,
11353020,09:41:00,09:41:00,9476,5,,,,13424.98,
11353020,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353020,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353020,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353020,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353020,09:43:00,09:43:00,10780,10,,,,14979.44,
11353020,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353020,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353020,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353020,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353020,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353020,09:47:20,09:47:20,216,16,,,,16833.21,0
11353020,09:47:44,09:47:44,218,17,,,,17123.86,0
11353020,09:48:01,09:48:01,219,18,,,,17267.65,0
11353020,09:48:23,09:48:23,220,19,,,,17490.89,0
11353020,09:48:49,09:48:49,221,20,,,,17763.64,0
11353020,09:49:05,09:49:05,222,21,,,,17900.75,0
11353020,09:49:17,09:49:17,223,22,,,,18006.99,0
11353020,09:49:39,09:49:39,224,23,,,,18197.35,0
11353020,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353020,09:50:21,09:50:21,226,25,,,,18660.47,0
11353020,09:50:42,09:50:42,227,26,,,,18829.18,0
11353020,09:51:06,09:51:06,228,27,,,,19025.59,0
11353020,09:51:31,09:51:31,229,28,,,,19207.49,0
11353020,09:52:06,09:52:06,230,29,,,,19505.35,0
11353020,09:52:31,09:52:31,231,30,,,,19735.7,0
11353020,09:53:18,09:53:18,232,31,,,,20051.08,0
11353020,09:53:44,09:53:44,233,32,,,,20295.58,0
11353020,09:54:08,09:54:08,234,33,,,,20502.06,0
11353020,09:55:39,09:55:39,237,34,,,,21393.12,0
11353020,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353020,09:58:00,09:58:00,239,36,,1,,22081.66,
11353030,09:25:00,09:25:00,10149,1,,,1,0,
11353030,09:29:19,09:29:19,590,2,,,,3757.39,0
11353030,09:33:21,09:33:21,591,3,,,,7209.76,0
11353030,09:36:00,09:36:00,9477,4,,,,9658.56,
11353030,09:41:00,09:41:00,9476,5,,,,13424.98,
11353030,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353030,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353030,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353030,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353030,09:43:00,09:43:00,10780,10,,,,14979.44,
11353030,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353030,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353030,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353030,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353030,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353030,09:47:20,09:47:20,216,16,,,,16833.21,0
11353030,09:47:44,09:47:44,218,17,,,,17123.86,0
11353030,09:48:01,09:48:01,219,18,,,,17267.65,0
11353030,09:48:23,09:48:23,220,19,,,,17490.89,0
11353030,09:48:49,09:48:49,221,20,,,,17763.64,0
11353030,09:49:05,09:49:05,222,21,,,,17900.75,0
11353030,09:49:17,09:49:17,223,22,,,,18006.99,0
11353030,09:49:39,09:49:39,224,23,,,,18197.35,0
11353030,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353030,09:50:21,09:50:21,226,25,,,,18660.47,0
11353030,09:50:42,09:50:42,227,26,,,,18829.18,0
11353030,09:51:06,09:51:06,228,27,,,,19025.59,0
11353030,09:51:31,09:51:31,229,28,,,,19207.49,0
11353030,09:52:06,09:52:06,230,29,,,,19505.35,0
11353030,09:52:31,09:52:31,231,30,,,,19735.7,0
11353030,09:53:18,09:53:18,232,31,,,,20051.08,0
11353030,09:53:44,09:53:44,233,32,,,,20295.58,0
11353030,09:54:08,09:54:08,234,33,,,,20502.06,0
11353030,09:55:39,09:55:39,237,34,,,,21393.12,0
11353030,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353030,09:58:00,09:58:00,239,36,,1,,22081.66,
11353040,09:25:00,09:25:00,10149,1,,,1,0,
11353040,09:29:19,09:29:19,590,2,,,,3757.39,0
11353040,09:33:21,09:33:21,591,3,,,,7209.76,0
11353040,09:36:00,09:36:00,9477,4,,,,9658.56,
11353040,09:41:00,09:41:00,9476,5,,,,13424.98,
11353040,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353040,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353040,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353040,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353040,09:43:00,09:43:00,10780,10,,,,14979.44,
11353040,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353040,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353040,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353040,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353040,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353040,09:47:20,09:47:20,216,16,,,,16833.21,0
11353040,09:47:44,09:47:44,218,17,,,,17123.86,0
11353040,09:48:01,09:48:01,219,18,,,,17267.65,0
11353040,09:48:23,09:48:23,220,19,,,,17490.89,0
11353040,09:48:49,09:48:49,221,20,,,,17763.64,0
11353040,09:49:05,09:49:05,222,21,,,,17900.75,0
11353040,09:49:17,09:49:17,223,22,,,,18006.99,0
11353040,09:49:39,09:49:39,224,23,,,,18197.35,0
11353040,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353040,09:50:21,09:50:21,226,25,,,,18660.47,0
11353040,09:50:42,09:50:42,227,26,,,,18829.18,0
11353040,09:51:06,09:51:06,228,27,,,,19025.59,0
11353040,09:51:31,09:51:31,229,28,,,,19207.49,0
11353040,09:52:06,09:52:06,230,29,,,,19505.35,0
11353040,09:52:31,09:52:31,231,30,,,,19735.7,0
11353040,09:53:18,09:53:18,232,31,,,,20051.08,0
11353040,09:53:44,09:53:44,233,32,,,,20295.58,0
11353040,09:54:08,09:54:08,234,33,,,,20502.06,0
11353040,09:55:39,09:55:39,237,34,,,,21393.12,0
11353040,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353040,09:58:00,09:58:00,239,36,,1,,22081.66,
11353050,09:25:00,09:25:00,10149,1,,,1,0,
11353050,09:29:19,09:29:19,590,2,,,,3757.39,0
11353050,09:33:21,09:33:21,591,3,,,,7209.76,0
11353050,09:36:00,09:36:00,9477,4,,,,9658.56,
11353050,09:41:00,09:41:00,9476,5,,,,13424.98,
11353050,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353050,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353050,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353050,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353050,09:43:00,09:43:00,10780,10,,,,14979.44,
11353050,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353050,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353050,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353050,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353050,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353050,09:47:20,09:47:20,216,16,,,,16833.21,0
11353050,09:47:44,09:47:44,218,17,,,,17123.86,0
11353050,09:48:01,09:48:01,219,18,,,,17267.65,0
11353050,09:48:23,09:48:23,220,19,,,,17490.89,0
11353050,09:48:49,09:48:49,221,20,,,,17763.64,0
11353050,09:49:05,09:49:05,222,21,,,,17900.75,0
11353050,09:49:17,09:49:17,223,22,,,,18006.99,0
11353050,09:49:39,09:49:39,224,23,,,,18197.35,0
11353050,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353050,09:50:21,09:50:21,226,25,,,,18660.47,0
11353050,09:50:42,09:50:42,227,26,,,,18829.18,0
11353050,09:51:06,09:51:06,228,27,,,,19025.59,0
11353050,09:51:31,09:51:31,229,28,,,,19207.49,0
11353050,09:52:06,09:52:06,230,29,,,,19505.35,0
11353050,09:52:31,09:52:31,231,30,,,,19735.7,0
11353050,09:53:18,09:53:18,232,31,,,,20051.08,0
11353050,09:53:44,09:53:44,233,32,,,,20295.58,0
11353050,09:54:08,09:54:08,234,33,,,,20502.06,0
11353050,09:55:39,09:55:39,237,34,,,,21393.12,0
11353050,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353050,09:58:00,09:58:00,239,36,,1,,22081.66,
11353060,09:25:00,09:25:00,10149,1,,,1,0,
11353060,09:29:19,09:29:19,590,2,,,,3757.39,0
11353060,09:33:21,09:33:21,591,3,,,,7209.76,0
11353060,09:36:00,09:36:00,9477,4,,,,9658.56,
11353060,09:41:00,09:41:00,9476,5,,,,13424.98,
11353060,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353060,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353060,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353060,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353060,09:43:00,09:43:00,10780,10,,,,14979.44,
11353060,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353060,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353060,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353060,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353060,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353060,09:47:20,09:47:20,216,16,,,,16833.21,0
11353060,09:47:44,09:47:44,218,17,,,,17123.86,0
11353060,09:48:01,09:48:01,219,18,,,,17267.65,0
11353060,09:48:23,09:48:23,220,19,,,,17490.89,0
11353060,09:48:49,09:48:49,221,20,,,,17763.64,0
11353060,09:49:05,09:49:05,222,21,,,,17900.75,0
11353060,09:49:17,09:49:17,223,22,,,,18006.99,0
11353060,09:49:39,09:49:39,224,23,,,,18197.35,0
11353060,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353060,09:50:21,09:50:21,226,25,,,,18660.47,0
11353060,09:50:42,09:50:42,227,26,,,,18829.18,0
11353060,09:51:06,09:51:06,228,27,,,,19025.59,0
11353060,09:51:31,09:51:31,229,28,,,,19207.49,0
11353060,09:52:06,09:52:06,230,29,,,,19505.35,0
11353060,09:52:31,09:52:31,231,30,,,,19735.7,0
11353060,09:53:18,09:53:18,232,31,,,,20051.08,0
11353060,09:53:44,09:53:44,233,32,,,,20295.58,0
11353060,09:54:08,09:54:08,234,33,,,,20502.06,0
11353060,09:55:39,09:55:39,237,34,,,,21393.12,0
11353060,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353060,09:58:00,09:58:00,239,36,,1,,22081.66,
11353090,09:25:00,09:25:00,10149,1,,,1,0,
11353090,09:29:19,09:29:19,590,2,,,,3757.39,0
11353090,09:33:21,09:33:21,591,3,,,,7209.76,0
11353090,09:36:00,09:36:00,9477,4,,,,9658.56,
11353090,09:41:00,09:41:00,9476,5,,,,13424.98,
11353090,09:41:33,09:41:33,3790,6,,,,14059.61,0
11353090,09:41:45,09:41:45,8220,7,,,,14219.52,0
11353090,09:42:18,09:42:18,3792,8,,,,14476.13,0
11353090,09:42:40,09:42:40,3793,9,,,,14715.78,0
11353090,09:43:00,09:43:00,10780,10,,,,14979.44,
11353090,09:43:40,09:43:40,10779,11,,,,15291.56,0
11353090,09:44:10,09:44:10,6552,12,,,,15509.95,0
11353090,09:44:24,09:44:24,8388,13,,,,15567.87,0
11353090,09:46:34,09:46:34,8380,14,,,,16404.75,0
11353090,09:46:47,09:46:47,8381,15,,,,16545.41,0
11353090,09:47:20,09:47:20,216,16,,,,16833.21,0
11353090,09:47:44,09:47:44,218,17,,,,17123.86,0
11353090,09:48:01,09:48:01,219,18,,,,17267.65,0
11353090,09:48:23,09:48:23,220,19,,,,17490.89,0
11353090,09:48:49,09:48:49,221,20,,,,17763.64,0
11353090,09:49:05,09:49:05,222,21,,,,17900.75,0
11353090,09:49:17,09:49:17,223,22,,,,18006.99,0
11353090,09:49:39,09:49:39,224,23,,,,18197.35,0
11353090,09:50:01,09:50:01,3148,24,,,,18428.61,0
11353090,09:50:21,09:50:21,226,25,,,,18660.47,0
11353090,09:50:42,09:50:42,227,26,,,,18829.18,0
11353090,09:51:06,09:51:06,228,27,,,,19025.59,0
11353090,09:51:31,09:51:31,229,28,,,,19207.49,0
11353090,09:52:06,09:52:06,230,29,,,,19505.35,0
11353090,09:52:31,09:52:31,231,30,,,,19735.7,0
11353090,09:53:18,09:53:18,232,31,,,,20051.08,0
11353090,09:53:44,09:53:44,233,32,,,,20295.58,0
11353090,09:54:08,09:54:08,234,33,,,,20502.06,0
11353090,09:55:39,09:55:39,237,34,,,,21393.12,0
11353090,09:57:43,09:57:43,8066,35,,,,21942.82,0
11353090,09:58:00,09:58:00,239,36,,1,,22081.66,
11367010,11:38:00,11:38:00,10149,1,,,1,0,
11367010,11:42:08,11:42:08,590,2,,,,3757.39,0
11367010,11:46:00,11:46:00,591,3,,,,7209.76,
11367010,11:53:00,11:53:00,9477,4,,,,9658.56,
11367010,11:58:00,11:58:00,9476,5,,,,13424.98,
11367010,11:58:50,11:58:50,3790,6,,,,14059.61,0
11367010,11:59:07,11:59:07,8220,7,,,,14219.52,0
11367010,11:59:57,11:59:57,3792,8,,,,14476.13,0
11367010,12:00:30,12:00:30,3793,9,,,,14715.78,0
11367010,12:01:00,12:01:00,10780,10,,,,14979.44,
11367010,12:01:33,12:01:33,10779,11,,,,15291.56,0
11367010,12:01:57,12:01:57,6552,12,,,,15509.95,0
11367010,12:02:08,12:02:08,8388,13,,,,15567.87,0
11367010,12:03:56,12:03:56,8380,14,,,,16403.91,0
11367010,12:04:07,12:04:07,8381,15,,,,16544.57,0
11367010,12:04:34,12:04:34,216,16,,,,16832.37,0
11367010,12:04:54,12:04:54,218,17,,,,17123.02,0
11367010,12:05:07,12:05:07,219,18,,,,17266.81,0
11367010,12:05:26,12:05:26,220,19,,,,17490.05,0
11367010,12:05:46,12:05:46,221,20,,,,17762.8,0
11367010,12:06:00,12:06:00,222,21,,,,17899.91,0
11367010,12:06:09,12:06:09,223,22,,,,18006.15,0
11367010,12:06:28,12:06:28,224,23,,,,18196.51,0
11367010,12:06:46,12:06:46,3148,24,,,,18427.77,0
11367010,12:07:02,12:07:02,226,25,,,,18659.63,0
11367010,12:07:19,12:07:19,227,26,,,,18828.34,0
11367010,12:07:39,12:07:39,228,27,,,,19024.75,0
11367010,12:08:00,12:08:00,229,28,,,,19206.65,
11367010,12:08:43,12:08:43,230,29,,,,19504.51,0
11367010,12:09:14,12:09:14,231,30,,,,19734.86,0
11367010,12:10:11,12:10:11,232,31,,,,20050.24,0
11367010,12:10:44,12:10:44,233,32,,,,20294.74,0
11367010,12:11:14,12:11:14,234,33,,,,20501.22,0
11367010,12:13:06,12:13:06,237,34,,,,21392.28,0
11367010,12:15:39,12:15:39,8066,35,,,,21941.98,0
11367010,12:16:00,12:16:00,239,36,,1,,22081.3,
11367080,11:38:00,11:38:00,10149,1,,,1,0,
11367080,11:42:08,11:42:08,590,2,,,,3757.39,0
11367080,11:46:00,11:46:00,591,3,,,,7209.76,
11367080,11:53:00,11:53:00,9477,4,,,,9658.56,
11367080,11:58:00,11:58:00,9476,5,,,,13424.98,
11367080,11:58:50,11:58:50,3790,6,,,,14059.61,0
11367080,11:59:07,11:59:07,8220,7,,,,14219.52,0
11367080,11:59:57,11:59:57,3792,8,,,,14476.13,0
11367080,12:00:30,12:00:30,3793,9,,,,14715.78,0
11367080,12:01:00,12:01:00,10780,10,,,,14979.44,
11367080,12:01:33,12:01:33,10779,11,,,,15291.56,0
11367080,12:01:57,12:01:57,6552,12,,,,15509.95,0
11367080,12:02:08,12:02:08,8388,13,,,,15567.87,0
11367080,12:03:56,12:03:56,8380,14,,,,16403.91,0
11367080,12:04:07,12:04:07,8381,15,,,,16544.57,0
11367080,12:04:34,12:04:34,216,16,,,,16832.37,0
11367080,12:04:54,12:04:54,218,17,,,,17123.02,0
11367080,12:05:07,12:05:07,219,18,,,,17266.81,0
11367080,12:05:26,12:05:26,220,19,,,,17490.05,0
11367080,12:05:46,12:05:46,221,20,,,,17762.8,0
11367080,12:06:00,12:06:00,222,21,,,,17899.91,0
11367080,12:06:09,12:06:09,223,22,,,,18006.15,0
11367080,12:06:28,12:06:28,224,23,,,,18196.51,0
11367080,12:06:46,12:06:46,3148,24,,,,18427.77,0
11367080,12:07:02,12:07:02,226,25,,,,18659.63,0
11367080,12:07:19,12:07:19,227,26,,,,18828.34,0
11367080,12:07:39,12:07:39,228,27,,,,19024.75,0
11367080,12:08:00,12:08:00,229,28,,,,19206.65,
11367080,12:08:43,12:08:43,230,29,,,,19504.51,0
11367080,12:09:14,12:09:14,231,30,,,,19734.86,0
11367080,12:10:11,12:10:11,232,31,,,,20050.24,0
11367080,12:10:44,12:10:44,233,32,,,,20294.74,0
11367080,12:11:14,12:11:14,234,33,,,,20501.22,0
11367080,12:13:06,12:13:06,237,34,,,,21392.28,0
11367080,12:15:39,12:15:39,8066,35,,,,21941.98,0
11367080,12:16:00,12:16:00,239,36,,1,,22081.3,
11367110,11:38:00,11:38:00,10149,1,,,1,0,
11367110,11:42:08,11:42:08,590,2,,,,3757.39,0
11367110,11:46:00,11:46:00,591,3,,,,7209.76,
11367110,11:53:00,11:53:00,9477,4,,,,9658.56,
11367110,11:58:00,11:58:00,9476,5,,,,13424.98,
11367110,11:58:50,11:58:50,3790,6,,,,14059.61,0
11367110,11:59:07,11:59:07,8220,7,,,,14219.52,0
11367110,11:59:57,11:59:57,3792,8,,,,14476.13,0
11367110,12:00:30,12:00:30,3793,9,,,,14715.78,0
11367110,12:01:00,12:01:00,10780,10,,,,14979.44,
11367110,12:01:33,12:01:33,10779,11,,,,15291.56,0
11367110,12:01:57,12:01:57,6552,12,,,,15509.95,0
11367110,12:02:08,12:02:08,8388,13,,,,15567.87,0
11367110,12:03:56,12:03:56,8380,14,,,,16403.91,0
11367110,12:04:07,12:04:07,8381,15,,,,16544.57,0
11367110,12:04:34,12:04:34,216,16,,,,16832.37,0
11367110,12:04:54,12:04:54,218,17,,,,17123.02,0
11367110,12:05:07,12:05:07,219,18,,,,17266.81,0
11367110,12:05:26,12:05:26,220,19,,,,17490.05,0
11367110,12:05:46,12:05:46,221,20,,,,17762.8,0
11367110,12:06:00,12:06:00,222,21,,,,17899.91,0
11367110,12:06:09,12:06:09,223,22,,,,18006.15,0
11367110,12:06:28,12:06:28,224,23,,,,18196.51,0
11367110,12:06:46,12:06:46,3148,24,,,,18427.77,0
11367110,12:07:02,12:07:02,226,25,,,,18659.63,0
11367110,12:07:19,12:07:19,227,26,,,,18828.34,0
11367110,12:07:39,12:07:39,228,27,,,,19024.75,0
11367110,12:08:00,12:08:00,229,28,,,,19206.65,
11367110,12:08:43,12:08:43,230,29,,,,19504.51,0
11367110,12:09:14,12:09:14,231,30,,,,19734.86,0
11367110,12:10:11,12:10:11,232,31,,,,20050.24,0
11367110,12:10:44,12:10:44,233,32,,,,20294.74,0
11367110,12:11:14,12:11:14,234,33,,,,20501.22,0
11367110,12:13:06,12:13:06,237,34,,,,21392.28,0
11367110,12:15:39,12:15:39,8066,35,,,,21941.98,0
11367110,12:16:00,12:16:00,239,36,,1,,22081.3,
11400020,17:55:00,17:55:00,10149,1,,,1,0,
11400020,17:59:43,17:59:43,590,2,,,,3757.39,0
11400020,18:04:07,18:04:07,591,3,,,,7209.76,0
11400020,18:07:00,18:07:00,9477,4,,,,9650.85,
11400020,18:12:00,18:12:00,9476,5,,,,13418.15,
11400020,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400020,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400020,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400020,18:14:35,18:14:35,216,9,,,,15329.79,0
11400020,18:14:57,18:14:57,218,10,,,,15603.01,0
11400020,18:15:06,18:15:06,219,11,,,,15736.37,0
11400020,18:15:24,18:15:24,220,12,,,,15958.91,0
11400020,18:15:49,18:15:49,221,13,,,,16232.97,0
11400020,18:15:58,18:15:58,222,14,,,,16363.74,0
11400020,18:16:07,18:16:07,223,15,,,,16467.97,0
11400020,18:16:26,18:16:26,224,16,,,,16658.33,0
11400020,18:17:04,18:17:04,226,17,,,,17145.07,0
11400020,18:17:20,18:17:20,227,18,,,,17324.77,0
11400020,18:17:39,18:17:39,228,19,,,,17521.18,0
11400020,18:18:00,18:18:00,229,20,,,,17703.08,
11400020,18:18:59,18:18:59,230,21,,,,18000.94,0
11400020,18:19:42,18:19:42,231,22,,,,18231.29,0
11400020,18:21:01,18:21:01,232,23,,,,18546.67,0
11400020,18:21:47,18:21:47,233,24,,,,18791.17,0
11400020,18:22:27,18:22:27,234,25,,,,18997.65,0
11400020,18:25:03,18:25:03,237,26,,,,19888.71,0
11400020,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400020,18:29:00,18:29:00,239,28,,1,,20577.39,
11400030,17:55:00,17:55:00,10149,1,,,1,0,
11400030,17:59:43,17:59:43,590,2,,,,3757.39,0
11400030,18:04:07,18:04:07,591,3,,,,7209.76,0
11400030,18:07:00,18:07:00,9477,4,,,,9650.85,
11400030,18:12:00,18:12:00,9476,5,,,,13418.15,
11400030,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400030,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400030,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400030,18:14:35,18:14:35,216,9,,,,15329.79,0
11400030,18:14:57,18:14:57,218,10,,,,15603.01,0
11400030,18:15:06,18:15:06,219,11,,,,15736.37,0
11400030,18:15:24,18:15:24,220,12,,,,15958.91,0
11400030,18:15:49,18:15:49,221,13,,,,16232.97,0
11400030,18:15:58,18:15:58,222,14,,,,16363.74,0
11400030,18:16:07,18:16:07,223,15,,,,16467.97,0
11400030,18:16:26,18:16:26,224,16,,,,16658.33,0
11400030,18:17:04,18:17:04,226,17,,,,17145.07,0
11400030,18:17:20,18:17:20,227,18,,,,17324.77,0
11400030,18:17:39,18:17:39,228,19,,,,17521.18,0
11400030,18:18:00,18:18:00,229,20,,,,17703.08,
11400030,18:18:59,18:18:59,230,21,,,,18000.94,0
11400030,18:19:42,18:19:42,231,22,,,,18231.29,0
11400030,18:21:01,18:21:01,232,23,,,,18546.67,0
11400030,18:21:47,18:21:47,233,24,,,,18791.17,0
11400030,18:22:27,18:22:27,234,25,,,,18997.65,0
11400030,18:25:03,18:25:03,237,26,,,,19888.71,0
11400030,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400030,18:29:00,18:29:00,239,28,,1,,20577.39,
11400040,17:55:00,17:55:00,10149,1,,,1,0,
11400040,17:59:43,17:59:43,590,2,,,,3757.39,0
11400040,18:04:07,18:04:07,591,3,,,,7209.76,0
11400040,18:07:00,18:07:00,9477,4,,,,9650.85,
11400040,18:12:00,18:12:00,9476,5,,,,13418.15,
11400040,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400040,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400040,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400040,18:14:35,18:14:35,216,9,,,,15329.79,0
11400040,18:14:57,18:14:57,218,10,,,,15603.01,0
11400040,18:15:06,18:15:06,219,11,,,,15736.37,0
11400040,18:15:24,18:15:24,220,12,,,,15958.91,0
11400040,18:15:49,18:15:49,221,13,,,,16232.97,0
11400040,18:15:58,18:15:58,222,14,,,,16363.74,0
11400040,18:16:07,18:16:07,223,15,,,,16467.97,0
11400040,18:16:26,18:16:26,224,16,,,,16658.33,0
11400040,18:17:04,18:17:04,226,17,,,,17145.07,0
11400040,18:17:20,18:17:20,227,18,,,,17324.77,0
11400040,18:17:39,18:17:39,228,19,,,,17521.18,0
11400040,18:18:00,18:18:00,229,20,,,,17703.08,
11400040,18:18:59,18:18:59,230,21,,,,18000.94,0
11400040,18:19:42,18:19:42,231,22,,,,18231.29,0
11400040,18:21:01,18:21:01,232,23,,,,18546.67,0
11400040,18:21:47,18:21:47,233,24,,,,18791.17,0
11400040,18:22:27,18:22:27,234,25,,,,18997.65,0
11400040,18:25:03,18:25:03,237,26,,,,19888.71,0
11400040,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400040,18:29:00,18:29:00,239,28,,1,,20577.39,
11400050,17:55:00,17:55:00,10149,1,,,1,0,
11400050,17:59:43,17:59:43,590,2,,,,3757.39,0
11400050,18:04:07,18:04:07,591,3,,,,7209.76,0
11400050,18:07:00,18:07:00,9477,4,,,,9650.85,
11400050,18:12:00,18:12:00,9476,5,,,,13418.15,
11400050,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400050,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400050,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400050,18:14:35,18:14:35,216,9,,,,15329.79,0
11400050,18:14:57,18:14:57,218,10,,,,15603.01,0
11400050,18:15:06,18:15:06,219,11,,,,15736.37,0
11400050,18:15:24,18:15:24,220,12,,,,15958.91,0
11400050,18:15:49,18:15:49,221,13,,,,16232.97,0
11400050,18:15:58,18:15:58,222,14,,,,16363.74,0
11400050,18:16:07,18:16:07,223,15,,,,16467.97,0
11400050,18:16:26,18:16:26,224,16,,,,16658.33,0
11400050,18:17:04,18:17:04,226,17,,,,17145.07,0
11400050,18:17:20,18:17:20,227,18,,,,17324.77,0
11400050,18:17:39,18:17:39,228,19,,,,17521.18,0
11400050,18:18:00,18:18:00,229,20,,,,17703.08,
11400050,18:18:59,18:18:59,230,21,,,,18000.94,0
11400050,18:19:42,18:19:42,231,22,,,,18231.29,0
11400050,18:21:01,18:21:01,232,23,,,,18546.67,0
11400050,18:21:47,18:21:47,233,24,,,,18791.17,0
11400050,18:22:27,18:22:27,234,25,,,,18997.65,0
11400050,18:25:03,18:25:03,237,26,,,,19888.71,0
11400050,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400050,18:29:00,18:29:00,239,28,,1,,20577.39,
11400060,17:55:00,17:55:00,10149,1,,,1,0,
11400060,17:59:43,17:59:43,590,2,,,,3757.39,0
11400060,18:04:07,18:04:07,591,3,,,,7209.76,0
11400060,18:07:00,18:07:00,9477,4,,,,9650.85,
11400060,18:12:00,18:12:00,9476,5,,,,13418.15,
11400060,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400060,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400060,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400060,18:14:35,18:14:35,216,9,,,,15329.79,0
11400060,18:14:57,18:14:57,218,10,,,,15603.01,0
11400060,18:15:06,18:15:06,219,11,,,,15736.37,0
11400060,18:15:24,18:15:24,220,12,,,,15958.91,0
11400060,18:15:49,18:15:49,221,13,,,,16232.97,0
11400060,18:15:58,18:15:58,222,14,,,,16363.74,0
11400060,18:16:07,18:16:07,223,15,,,,16467.97,0
11400060,18:16:26,18:16:26,224,16,,,,16658.33,0
11400060,18:17:04,18:17:04,226,17,,,,17145.07,0
11400060,18:17:20,18:17:20,227,18,,,,17324.77,0
11400060,18:17:39,18:17:39,228,19,,,,17521.18,0
11400060,18:18:00,18:18:00,229,20,,,,17703.08,
11400060,18:18:59,18:18:59,230,21,,,,18000.94,0
11400060,18:19:42,18:19:42,231,22,,,,18231.29,0
11400060,18:21:01,18:21:01,232,23,,,,18546.67,0
11400060,18:21:47,18:21:47,233,24,,,,18791.17,0
11400060,18:22:27,18:22:27,234,25,,,,18997.65,0
11400060,18:25:03,18:25:03,237,26,,,,19888.71,0
11400060,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400060,18:29:00,18:29:00,239,28,,1,,20577.39,
11400090,17:55:00,17:55:00,10149,1,,,1,0,
11400090,17:59:43,17:59:43,590,2,,,,3757.39,0
11400090,18:04:07,18:04:07,591,3,,,,7209.76,0
11400090,18:07:00,18:07:00,9477,4,,,,9650.85,
11400090,18:12:00,18:12:00,9476,5,,,,13418.15,
11400090,18:12:54,18:12:54,8388,6,,,,14069.13,0
11400090,18:13:56,18:13:56,8380,7,,,,14887.88,0
11400090,18:14:09,18:14:09,8381,8,,,,15028.34,0
11400090,18:14:35,18:14:35,216,9,,,,15329.79,0
11400090,18:14:57,18:14:57,218,10,,,,15603.01,0
11400090,18:15:06,18:15:06,219,11,,,,15736.37,0
11400090,18:15:24,18:15:24,220,12,,,,15958.91,0
11400090,18:15:49,18:15:49,221,13,,,,16232.97,0
11400090,18:15:58,18:15:58,222,14,,,,16363.74,0
11400090,18:16:07,18:16:07,223,15,,,,16467.97,0
11400090,18:16:26,18:16:26,224,16,,,,16658.33,0
11400090,18:17:04,18:17:04,226,17,,,,17145.07,0
11400090,18:17:20,18:17:20,227,18,,,,17324.77,0
11400090,18:17:39,18:17:39,228,19,,,,17521.18,0
11400090,18:18:00,18:18:00,229,20,,,,17703.08,
11400090,18:18:59,18:18:59,230,21,,,,18000.94,0
11400090,18:19:42,18:19:42,231,22,,,,18231.29,0
11400090,18:21:01,18:21:01,232,23,,,,18546.67,0
11400090,18:21:47,18:21:47,233,24,,,,18791.17,0
11400090,18:22:27,18:22:27,234,25,,,,18997.65,0
11400090,18:25:03,18:25:03,237,26,,,,19888.71,0
11400090,18:28:33,18:28:33,8066,27,,,,20438.41,0
11400090,18:29:00,18:29:00,239,28,,1,,20577.39,
11482020,14:55:00,14:55:00,10149,1,,,1,0,
11482020,14:59:19,14:59:19,590,2,,,,3757.39,0
11482020,15:03:21,15:03:21,591,3,,,,7209.76,0
11482020,15:06:00,15:06:00,9477,4,,,,9658.56,
11482020,15:11:00,15:11:00,9476,5,,,,13424.98,
11482020,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482020,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482020,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482020,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482020,15:15:00,15:15:00,10780,10,,,,14979.44,
11482020,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482020,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482020,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482020,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482020,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482020,15:19:55,15:19:55,216,16,,,,16833.21,0
11482020,15:20:22,15:20:22,218,17,,,,17123.86,0
11482020,15:20:41,15:20:41,219,18,,,,17267.65,0
11482020,15:21:07,15:21:07,220,19,,,,17490.89,0
11482020,15:21:35,15:21:35,221,20,,,,17763.64,0
11482020,15:21:54,15:21:54,222,21,,,,17900.75,0
11482020,15:22:07,15:22:07,223,22,,,,18006.99,0
11482020,15:22:32,15:22:32,224,23,,,,18197.35,0
11482020,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482020,15:23:20,15:23:20,226,25,,,,18660.47,0
11482020,15:23:44,15:23:44,227,26,,,,18829.18,0
11482020,15:24:11,15:24:11,228,27,,,,19025.59,0
11482020,15:24:39,15:24:39,229,28,,,,19207.49,0
11482020,15:25:19,15:25:19,230,29,,,,19505.35,0
11482020,15:25:48,15:25:48,231,30,,,,19735.7,0
11482020,15:26:40,15:26:40,232,31,,,,20051.08,0
11482020,15:27:10,15:27:10,233,32,,,,20295.58,0
11482020,15:27:37,15:27:37,234,33,,,,20502.06,0
11482020,15:29:21,15:29:21,237,34,,,,21393.12,0
11482020,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482020,15:32:00,15:32:00,239,36,,1,,22081.66,
11482030,14:55:00,14:55:00,10149,1,,,1,0,
11482030,14:59:19,14:59:19,590,2,,,,3757.39,0
11482030,15:03:21,15:03:21,591,3,,,,7209.76,0
11482030,15:06:00,15:06:00,9477,4,,,,9658.56,
11482030,15:11:00,15:11:00,9476,5,,,,13424.98,
11482030,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482030,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482030,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482030,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482030,15:15:00,15:15:00,10780,10,,,,14979.44,
11482030,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482030,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482030,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482030,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482030,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482030,15:19:55,15:19:55,216,16,,,,16833.21,0
11482030,15:20:22,15:20:22,218,17,,,,17123.86,0
11482030,15:20:41,15:20:41,219,18,,,,17267.65,0
11482030,15:21:07,15:21:07,220,19,,,,17490.89,0
11482030,15:21:35,15:21:35,221,20,,,,17763.64,0
11482030,15:21:54,15:21:54,222,21,,,,17900.75,0
11482030,15:22:07,15:22:07,223,22,,,,18006.99,0
11482030,15:22:32,15:22:32,224,23,,,,18197.35,0
11482030,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482030,15:23:20,15:23:20,226,25,,,,18660.47,0
11482030,15:23:44,15:23:44,227,26,,,,18829.18,0
11482030,15:24:11,15:24:11,228,27,,,,19025.59,0
11482030,15:24:39,15:24:39,229,28,,,,19207.49,0
11482030,15:25:19,15:25:19,230,29,,,,19505.35,0
11482030,15:25:48,15:25:48,231,30,,,,19735.7,0
11482030,15:26:40,15:26:40,232,31,,,,20051.08,0
11482030,15:27:10,15:27:10,233,32,,,,20295.58,0
11482030,15:27:37,15:27:37,234,33,,,,20502.06,0
11482030,15:29:21,15:29:21,237,34,,,,21393.12,0
11482030,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482030,15:32:00,15:32:00,239,36,,1,,22081.66,
11482040,14:55:00,14:55:00,10149,1,,,1,0,
11482040,14:59:19,14:59:19,590,2,,,,3757.39,0
11482040,15:03:21,15:03:21,591,3,,,,7209.76,0
11482040,15:06:00,15:06:00,9477,4,,,,9658.56,
11482040,15:11:00,15:11:00,9476,5,,,,13424.98,
11482040,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482040,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482040,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482040,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482040,15:15:00,15:15:00,10780,10,,,,14979.44,
11482040,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482040,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482040,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482040,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482040,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482040,15:19:55,15:19:55,216,16,,,,16833.21,0
11482040,15:20:22,15:20:22,218,17,,,,17123.86,0
11482040,15:20:41,15:20:41,219,18,,,,17267.65,0
11482040,15:21:07,15:21:07,220,19,,,,17490.89,0
11482040,15:21:35,15:21:35,221,20,,,,17763.64,0
11482040,15:21:54,15:21:54,222,21,,,,17900.75,0
11482040,15:22:07,15:22:07,223,22,,,,18006.99,0
11482040,15:22:32,15:22:32,224,23,,,,18197.35,0
11482040,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482040,15:23:20,15:23:20,226,25,,,,18660.47,0
11482040,15:23:44,15:23:44,227,26,,,,18829.18,0
11482040,15:24:11,15:24:11,228,27,,,,19025.59,0
11482040,15:24:39,15:24:39,229,28,,,,19207.49,0
11482040,15:25:19,15:25:19,230,29,,,,19505.35,0
11482040,15:25:48,15:25:48,231,30,,,,19735.7,0
11482040,15:26:40,15:26:40,232,31,,,,20051.08,0
11482040,15:27:10,15:27:10,233,32,,,,20295.58,0
11482040,15:27:37,15:27:37,234,33,,,,20502.06,0
11482040,15:29:21,15:29:21,237,34,,,,21393.12,0
11482040,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482040,15:32:00,15:32:00,239,36,,1,,22081.66,
11482050,14:55:00,14:55:00,10149,1,,,1,0,
11482050,14:59:19,14:59:19,590,2,,,,3757.39,0
11482050,15:03:21,15:03:21,591,3,,,,7209.76,0
11482050,15:06:00,15:06:00,9477,4,,,,9658.56,
11482050,15:11:00,15:11:00,9476,5,,,,13424.98,
11482050,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482050,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482050,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482050,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482050,15:15:00,15:15:00,10780,10,,,,14979.44,
11482050,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482050,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482050,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482050,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482050,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482050,15:19:55,15:19:55,216,16,,,,16833.21,0
11482050,15:20:22,15:20:22,218,17,,,,17123.86,0
11482050,15:20:41,15:20:41,219,18,,,,17267.65,0
11482050,15:21:07,15:21:07,220,19,,,,17490.89,0
11482050,15:21:35,15:21:35,221,20,,,,17763.64,0
11482050,15:21:54,15:21:54,222,21,,,,17900.75,0
11482050,15:22:07,15:22:07,223,22,,,,18006.99,0
11482050,15:22:32,15:22:32,224,23,,,,18197.35,0
11482050,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482050,15:23:20,15:23:20,226,25,,,,18660.47,0
11482050,15:23:44,15:23:44,227,26,,,,18829.18,0
11482050,15:24:11,15:24:11,228,27,,,,19025.59,0
11482050,15:24:39,15:24:39,229,28,,,,19207.49,0
11482050,15:25:19,15:25:19,230,29,,,,19505.35,0
11482050,15:25:48,15:25:48,231,30,,,,19735.7,0
11482050,15:26:40,15:26:40,232,31,,,,20051.08,0
11482050,15:27:10,15:27:10,233,32,,,,20295.58,0
11482050,15:27:37,15:27:37,234,33,,,,20502.06,0
11482050,15:29:21,15:29:21,237,34,,,,21393.12,0
11482050,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482050,15:32:00,15:32:00,239,36,,1,,22081.66,
11482060,14:55:00,14:55:00,10149,1,,,1,0,
11482060,14:59:19,14:59:19,590,2,,,,3757.39,0
11482060,15:03:21,15:03:21,591,3,,,,7209.76,0
11482060,15:06:00,15:06:00,9477,4,,,,9658.56,
11482060,15:11:00,15:11:00,9476,5,,,,13424.98,
11482060,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482060,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482060,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482060,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482060,15:15:00,15:15:00,10780,10,,,,14979.44,
11482060,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482060,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482060,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482060,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482060,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482060,15:19:55,15:19:55,216,16,,,,16833.21,0
11482060,15:20:22,15:20:22,218,17,,,,17123.86,0
11482060,15:20:41,15:20:41,219,18,,,,17267.65,0
11482060,15:21:07,15:21:07,220,19,,,,17490.89,0
11482060,15:21:35,15:21:35,221,20,,,,17763.64,0
11482060,15:21:54,15:21:54,222,21,,,,17900.75,0
11482060,15:22:07,15:22:07,223,22,,,,18006.99,0
11482060,15:22:32,15:22:32,224,23,,,,18197.35,0
11482060,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482060,15:23:20,15:23:20,226,25,,,,18660.47,0
11482060,15:23:44,15:23:44,227,26,,,,18829.18,0
11482060,15:24:11,15:24:11,228,27,,,,19025.59,0
11482060,15:24:39,15:24:39,229,28,,,,19207.49,0
11482060,15:25:19,15:25:19,230,29,,,,19505.35,0
11482060,15:25:48,15:25:48,231,30,,,,19735.7,0
11482060,15:26:40,15:26:40,232,31,,,,20051.08,0
11482060,15:27:10,15:27:10,233,32,,,,20295.58,0
11482060,15:27:37,15:27:37,234,33,,,,20502.06,0
11482060,15:29:21,15:29:21,237,34,,,,21393.12,0
11482060,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482060,15:32:00,15:32:00,239,36,,1,,22081.66,
11482090,14:55:00,14:55:00,10149,1,,,1,0,
11482090,14:59:19,14:59:19,590,2,,,,3757.39,0
11482090,15:03:21,15:03:21,591,3,,,,7209.76,0
11482090,15:06:00,15:06:00,9477,4,,,,9658.56,
11482090,15:11:00,15:11:00,9476,5,,,,13424.98,
11482090,15:12:07,15:12:07,3790,6,,,,14059.61,0
11482090,15:12:30,15:12:30,8220,7,,,,14219.52,0
11482090,15:13:36,15:13:36,3792,8,,,,14476.13,0
11482090,15:14:20,15:14:20,3793,9,,,,14715.78,0
11482090,15:15:00,15:15:00,10780,10,,,,14979.44,
11482090,15:15:46,15:15:46,10779,11,,,,15291.56,0
11482090,15:16:19,15:16:19,6552,12,,,,15509.95,0
11482090,15:16:35,15:16:35,8388,13,,,,15567.87,0
11482090,15:19:03,15:19:03,8380,14,,,,16404.75,0
11482090,15:19:17,15:19:17,8381,15,,,,16545.41,0
11482090,15:19:55,15:19:55,216,16,,,,16833.21,0
11482090,15:20:22,15:20:22,218,17,,,,17123.86,0
11482090,15:20:41,15:20:41,219,18,,,,17267.65,0
11482090,15:21:07,15:21:07,220,19,,,,17490.89,0
11482090,15:21:35,15:21:35,221,20,,,,17763.64,0
11482090,15:21:54,15:21:54,222,21,,,,17900.75,0
11482090,15:22:07,15:22:07,223,22,,,,18006.99,0
11482090,15:22:32,15:22:32,224,23,,,,18197.35,0
11482090,15:22:58,15:22:58,3148,24,,,,18428.61,0
11482090,15:23:20,15:23:20,226,25,,,,18660.47,0
11482090,15:23:44,15:23:44,227,26,,,,18829.18,0
11482090,15:24:11,15:24:11,228,27,,,,19025.59,0
11482090,15:24:39,15:24:39,229,28,,,,19207.49,0
11482090,15:25:19,15:25:19,230,29,,,,19505.35,0
11482090,15:25:48,15:25:48,231,30,,,,19735.7,0
11482090,15:26:40,15:26:40,232,31,,,,20051.08,0
11482090,15:27:10,15:27:10,233,32,,,,20295.58,0
11482090,15:27:37,15:27:37,234,33,,,,20502.06,0
11482090,15:29:21,15:29:21,237,34,,,,21393.12,0
11482090,15:31:40,15:31:40,8066,35,,,,21942.82,0
11482090,15:32:00,15:32:00,239,36,,1,,22081.66,
11683020,17:40:00,17:40:00,10149,1,,,1,0,
11683020,17:44:43,17:44:43,590,2,,,,3757.39,0
11683020,17:49:07,17:49:07,591,3,,,,7209.76,0
11683020,17:52:00,17:52:00,9477,4,,,,9650.85,
11683020,17:57:00,17:57:00,9476,5,,,,13418.15,
11683020,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683020,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683020,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683020,17:59:35,17:59:35,216,9,,,,15329.79,0
11683020,17:59:57,17:59:57,218,10,,,,15603.01,0
11683020,18:00:06,18:00:06,219,11,,,,15736.37,0
11683020,18:00:24,18:00:24,220,12,,,,15958.91,0
11683020,18:00:49,18:00:49,221,13,,,,16232.97,0
11683020,18:00:58,18:00:58,222,14,,,,16363.74,0
11683020,18:01:07,18:01:07,223,15,,,,16467.97,0
11683020,18:01:26,18:01:26,224,16,,,,16658.33,0
11683020,18:02:04,18:02:04,226,17,,,,17145.07,0
11683020,18:02:20,18:02:20,227,18,,,,17324.77,0
11683020,18:02:39,18:02:39,228,19,,,,17521.18,0
11683020,18:03:00,18:03:00,229,20,,,,17703.08,
11683020,18:03:59,18:03:59,230,21,,,,18000.94,0
11683020,18:04:42,18:04:42,231,22,,,,18231.29,0
11683020,18:06:01,18:06:01,232,23,,,,18546.67,0
11683020,18:06:47,18:06:47,233,24,,,,18791.17,0
11683020,18:07:27,18:07:27,234,25,,,,18997.65,0
11683020,18:10:03,18:10:03,237,26,,,,19888.71,0
11683020,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683020,18:14:00,18:14:00,239,28,,1,,20577.39,
11683030,17:40:00,17:40:00,10149,1,,,1,0,
11683030,17:44:43,17:44:43,590,2,,,,3757.39,0
11683030,17:49:07,17:49:07,591,3,,,,7209.76,0
11683030,17:52:00,17:52:00,9477,4,,,,9650.85,
11683030,17:57:00,17:57:00,9476,5,,,,13418.15,
11683030,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683030,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683030,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683030,17:59:35,17:59:35,216,9,,,,15329.79,0
11683030,17:59:57,17:59:57,218,10,,,,15603.01,0
11683030,18:00:06,18:00:06,219,11,,,,15736.37,0
11683030,18:00:24,18:00:24,220,12,,,,15958.91,0
11683030,18:00:49,18:00:49,221,13,,,,16232.97,0
11683030,18:00:58,18:00:58,222,14,,,,16363.74,0
11683030,18:01:07,18:01:07,223,15,,,,16467.97,0
11683030,18:01:26,18:01:26,224,16,,,,16658.33,0
11683030,18:02:04,18:02:04,226,17,,,,17145.07,0
11683030,18:02:20,18:02:20,227,18,,,,17324.77,0
11683030,18:02:39,18:02:39,228,19,,,,17521.18,0
11683030,18:03:00,18:03:00,229,20,,,,17703.08,
11683030,18:03:59,18:03:59,230,21,,,,18000.94,0
11683030,18:04:42,18:04:42,231,22,,,,18231.29,0
11683030,18:06:01,18:06:01,232,23,,,,18546.67,0
11683030,18:06:47,18:06:47,233,24,,,,18791.17,0
11683030,18:07:27,18:07:27,234,25,,,,18997.65,0
11683030,18:10:03,18:10:03,237,26,,,,19888.71,0
11683030,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683030,18:14:00,18:14:00,239,28,,1,,20577.39,
11683040,17:40:00,17:40:00,10149,1,,,1,0,
11683040,17:44:43,17:44:43,590,2,,,,3757.39,0
11683040,17:49:07,17:49:07,591,3,,,,7209.76,0
11683040,17:52:00,17:52:00,9477,4,,,,9650.85,
11683040,17:57:00,17:57:00,9476,5,,,,13418.15,
11683040,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683040,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683040,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683040,17:59:35,17:59:35,216,9,,,,15329.79,0
11683040,17:59:57,17:59:57,218,10,,,,15603.01,0
11683040,18:00:06,18:00:06,219,11,,,,15736.37,0
11683040,18:00:24,18:00:24,220,12,,,,15958.91,0
11683040,18:00:49,18:00:49,221,13,,,,16232.97,0
11683040,18:00:58,18:00:58,222,14,,,,16363.74,0
11683040,18:01:07,18:01:07,223,15,,,,16467.97,0
11683040,18:01:26,18:01:26,224,16,,,,16658.33,0
11683040,18:02:04,18:02:04,226,17,,,,17145.07,0
11683040,18:02:20,18:02:20,227,18,,,,17324.77,0
11683040,18:02:39,18:02:39,228,19,,,,17521.18,0
11683040,18:03:00,18:03:00,229,20,,,,17703.08,
11683040,18:03:59,18:03:59,230,21,,,,18000.94,0
11683040,18:04:42,18:04:42,231,22,,,,18231.29,0
11683040,18:06:01,18:06:01,232,23,,,,18546.67,0
11683040,18:06:47,18:06:47,233,24,,,,18791.17,0
11683040,18:07:27,18:07:27,234,25,,,,18997.65,0
11683040,18:10:03,18:10:03,237,26,,,,19888.71,0
11683040,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683040,18:14:00,18:14:00,239,28,,1,,20577.39,
11683050,17:40:00,17:40:00,10149,1,,,1,0,
11683050,17:44:43,17:44:43,590,2,,,,3757.39,0
11683050,17:49:07,17:49:07,591,3,,,,7209.76,0
11683050,17:52:00,17:52:00,9477,4,,,,9650.85,
11683050,17:57:00,17:57:00,9476,5,,,,13418.15,
11683050,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683050,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683050,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683050,17:59:35,17:59:35,216,9,,,,15329.79,0
11683050,17:59:57,17:59:57,218,10,,,,15603.01,0
11683050,18:00:06,18:00:06,219,11,,,,15736.37,0
11683050,18:00:24,18:00:24,220,12,,,,15958.91,0
11683050,18:00:49,18:00:49,221,13,,,,16232.97,0
11683050,18:00:58,18:00:58,222,14,,,,16363.74,0
11683050,18:01:07,18:01:07,223,15,,,,16467.97,0
11683050,18:01:26,18:01:26,224,16,,,,16658.33,0
11683050,18:02:04,18:02:04,226,17,,,,17145.07,0
11683050,18:02:20,18:02:20,227,18,,,,17324.77,0
11683050,18:02:39,18:02:39,228,19,,,,17521.18,0
11683050,18:03:00,18:03:00,229,20,,,,17703.08,
11683050,18:03:59,18:03:59,230,21,,,,18000.94,0
11683050,18:04:42,18:04:42,231,22,,,,18231.29,0
11683050,18:06:01,18:06:01,232,23,,,,18546.67,0
11683050,18:06:47,18:06:47,233,24,,,,18791.17,0
11683050,18:07:27,18:07:27,234,25,,,,18997.65,0
11683050,18:10:03,18:10:03,237,26,,,,19888.71,0
11683050,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683050,18:14:00,18:14:00,239,28,,1,,20577.39,
11683060,17:40:00,17:40:00,10149,1,,,1,0,
11683060,17:44:43,17:44:43,590,2,,,,3757.39,0
11683060,17:49:07,17:49:07,591,3,,,,7209.76,0
11683060,17:52:00,17:52:00,9477,4,,,,9650.85,
11683060,17:57:00,17:57:00,9476,5,,,,13418.15,
11683060,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683060,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683060,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683060,17:59:35,17:59:35,216,9,,,,15329.79,0
11683060,17:59:57,17:59:57,218,10,,,,15603.01,0
11683060,18:00:06,18:00:06,219,11,,,,15736.37,0
11683060,18:00:24,18:00:24,220,12,,,,15958.91,0
11683060,18:00:49,18:00:49,221,13,,,,16232.97,0
11683060,18:00:58,18:00:58,222,14,,,,16363.74,0
11683060,18:01:07,18:01:07,223,15,,,,16467.97,0
11683060,18:01:26,18:01:26,224,16,,,,16658.33,0
11683060,18:02:04,18:02:04,226,17,,,,17145.07,0
11683060,18:02:20,18:02:20,227,18,,,,17324.77,0
11683060,18:02:39,18:02:39,228,19,,,,17521.18,0
11683060,18:03:00,18:03:00,229,20,,,,17703.08,
11683060,18:03:59,18:03:59,230,21,,,,18000.94,0
11683060,18:04:42,18:04:42,231,22,,,,18231.29,0
11683060,18:06:01,18:06:01,232,23,,,,18546.67,0
11683060,18:06:47,18:06:47,233,24,,,,18791.17,0
11683060,18:07:27,18:07:27,234,25,,,,18997.65,0
11683060,18:10:03,18:10:03,237,26,,,,19888.71,0
11683060,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683060,18:14:00,18:14:00,239,28,,1,,20577.39,
11683090,17:40:00,17:40:00,10149,1,,,1,0,
11683090,17:44:43,17:44:43,590,2,,,,3757.39,0
11683090,17:49:07,17:49:07,591,3,,,,7209.76,0
11683090,17:52:00,17:52:00,9477,4,,,,9650.85,
11683090,17:57:00,17:57:00,9476,5,,,,13418.15,
11683090,17:57:54,17:57:54,8388,6,,,,14069.13,0
11683090,17:58:56,17:58:56,8380,7,,,,14887.88,0
11683090,17:59:09,17:59:09,8381,8,,,,15028.34,0
11683090,17:59:35,17:59:35,216,9,,,,15329.79,0
11683090,17:59:57,17:59:57,218,10,,,,15603.01,0
11683090,18:00:06,18:00:06,219,11,,,,15736.37,0
11683090,18:00:24,18:00:24,220,12,,,,15958.91,0
11683090,18:00:49,18:00:49,221,13,,,,16232.97,0
11683090,18:00:58,18:00:58,222,14,,,,16363.74,0
11683090,18:01:07,18:01:07,223,15,,,,16467.97,0
11683090,18:01:26,18:01:26,224,16,,,,16658.33,0
11683090,18:02:04,18:02:04,226,17,,,,17145.07,0
11683090,18:02:20,18:02:20,227,18,,,,17324.77,0
11683090,18:02:39,18:02:39,228,19,,,,17521.18,0
11683090,18:03:00,18:03:00,229,20,,,,17703.08,
11683090,18:03:59,18:03:59,230,21,,,,18000.94,0
11683090,18:04:42,18:04:42,231,22,,,,18231.29,0
11683090,18:06:01,18:06:01,232,23,,,,18546.67,0
11683090,18:06:47,18:06:47,233,24,,,,18791.17,0
11683090,18:07:27,18:07:27,234,25,,,,18997.65,0
11683090,18:10:03,18:10:03,237,26,,,,19888.71,0
11683090,18:13:33,18:13:33,8066,27,,,,20438.41,0
11683090,18:14:00,18:14:00,239,28,,1,,20577.39,
11993010,09:38:00,09:38:00,10149,1,,,1,0,
11993010,09:42:08,09:42:08,590,2,,,,3757.39,0
11993010,09:46:00,09:46:00,591,3,,,,7209.76,
11993010,09:53:00,09:53:00,9477,4,,,,9658.56,
11993010,09:58:00,09:58:00,9476,5,,,,13424.98,
11993010,09:58:50,09:58:50,3790,6,,,,14059.61,0
11993010,09:59:07,09:59:07,8220,7,,,,14219.52,0
11993010,09:59:57,09:59:57,3792,8,,,,14476.13,0
11993010,10:00:30,10:00:30,3793,9,,,,14715.78,0
11993010,10:01:00,10:01:00,10780,10,,,,14979.44,
11993010,10:01:33,10:01:33,10779,11,,,,15291.56,0
11993010,10:01:57,10:01:57,6552,12,,,,15509.95,0
11993010,10:02:08,10:02:08,8388,13,,,,15567.87,0
11993010,10:03:56,10:03:56,8380,14,,,,16403.91,0
11993010,10:04:07,10:04:07,8381,15,,,,16544.57,0
11993010,10:04:34,10:04:34,216,16,,,,16832.37,0
11993010,10:04:54,10:04:54,218,17,,,,17123.02,0
11993010,10:05:07,10:05:07,219,18,,,,17266.81,0
11993010,10:05:26,10:05:26,220,19,,,,17490.05,0
11993010,10:05:46,10:05:46,221,20,,,,17762.8,0
11993010,10:06:00,10:06:00,222,21,,,,17899.91,0
11993010,10:06:09,10:06:09,223,22,,,,18006.15,0
11993010,10:06:28,10:06:28,224,23,,,,18196.51,0
11993010,10:06:46,10:06:46,3148,24,,,,18427.77,0
11993010,10:07:02,10:07:02,226,25,,,,18659.63,0
11993010,10:07:19,10:07:19,227,26,,,,18828.34,0
11993010,10:07:39,10:07:39,228,27,,,,19024.75,0
11993010,10:08:00,10:08:00,229,28,,,,19206.65,
11993010,10:08:43,10:08:43,230,29,,,,19504.51,0
11993010,10:09:14,10:09:14,231,30,,,,19734.86,0
11993010,10:10:11,10:10:11,232,31,,,,20050.24,0
11993010,10:10:44,10:10:44,233,32,,,,20294.74,0
11993010,10:11:14,10:11:14,234,33,,,,20501.22,0
11993010,10:13:06,10:13:06,237,34,,,,21392.28,0
11993010,10:15:39,10:15:39,8066,35,,,,21941.98,0
11993010,10:16:00,10:16:00,239,36,,1,,22081.3,
11993080,09:38:00,09:38:00,10149,1,,,1,0,
11993080,09:42:08,09:42:08,590,2,,,,3757.39,0
11993080,09:46:00,09:46:00,591,3,,,,7209.76,
11993080,09:53:00,09:53:00,9477,4,,,,9658.56,
11993080,09:58:00,09:58:00,9476,5,,,,13424.98,
11993080,09:58:50,09:58:50,3790,6,,,,14059.61,0
11993080,09:59:07,09:59:07,8220,7,,,,14219.52,0
11993080,09:59:57,09:59:57,3792,8,,,,14476.13,0
11993080,10:00:30,10:00:30,3793,9,,,,14715.78,0
11993080,10:01:00,10:01:00,10780,10,,,,14979.44,
11993080,10:01:33,10:01:33,10779,11,,,,15291.56,0
11993080,10:01:57,10:01:57,6552,12,,,,15509.95,0
11993080,10:02:08,10:02:08,8388,13,,,,15567.87,0
11993080,10:03:56,10:03:56,8380,14,,,,16403.91,0
11993080,10:04:07,10:04:07,8381,15,,,,16544.57,0
11993080,10:04:34,10:04:34,216,16,,,,16832.37,0
11993080,10:04:54,10:04:54,218,17,,,,17123.02,0
11993080,10:05:07,10:05:07,219,18,,,,17266.81,0
11993080,10:05:26,10:05:26,220,19,,,,17490.05,0
11993080,10:05:46,10:05:46,221,20,,,,17762.8,0
11993080,10:06:00,10:06:00,222,21,,,,17899.91,0
11993080,10:06:09,10:06:09,223,22,,,,18006.15,0
11993080,10:06:28,10:06:28,224,23,,,,18196.51,0
11993080,10:06:46,10:06:46,3148,24,,,,18427.77,0
11993080,10:07:02,10:07:02,226,25,,,,18659.63,0
11993080,10:07:19,10:07:19,227,26,,,,18828.34,0
11993080,10:07:39,10:07:39,228,27,,,,19024.75,0
11993080,10:08:00,10:08:00,229,28,,,,19206.65,
11993080,10:08:43,10:08:43,230,29,,,,19504.51,0
11993080,10:09:14,10:09:14,231,30,,,,19734.86,0
11993080,10:10:11,10:10:11,232,31,,,,20050.24,0
11993080,10:10:44,10:10:44,233,32,,,,20294.74,0
11993080,10:11:14,10:11:14,234,33,,,,20501.22,0
11993080,10:13:06,10:13:06,237,34,,,,21392.28,0
11993080,10:15:39,10:15:39,8066,35,,,,21941.98,0
11993080,10:16:00,10:16:00,239,36,,1,,22081.3,
11993110,09:38:00,09:38:00,10149,1,,,1,0,
11993110,09:42:08,09:42:08,590,2,,,,3757.39,0
11993110,09:46:00,09:46:00,591,3,,,,7209.76,
11993110,09:53:00,09:53:00,9477,4,,,,9658.56,
11993110,09:58:00,09:58:00,9476,5,,,,13424.98,
11993110,09:58:50,09:58:50,3790,6,,,,14059.61,0
11993110,09:59:07,09:59:07,8220,7,,,,14219.52,0
11993110,09:59:57,09:59:57,3792,8,,,,14476.13,0
11993110,10:00:30,10:00:30,3793,9,,,,14715.78,0
11993110,10:01:00,10:01:00,10780,10,,,,14979.44,
11993110,10:01:33,10:01:33,10779,11,,,,15291.56,0
11993110,10:01:57,10:01:57,6552,12,,,,15509.95,0
11993110,10:02:08,10:02:08,8388,13,,,,15567.87,0
11993110,10:03:56,10:03:56,8380,14,,,,16403.91,0
11993110,10:04:07,10:04:07,8381,15,,,,16544.57,0
11993110,10:04:34,10:04:34,216,16,,,,16832.37,0
11993110,10:04:54,10:04:54,218,17,,,,17123.02,0
11993110,10:05:07,10:05:07,219,18,,,,17266.81,0
11993110,10:05:26,10:05:26,220,19,,,,17490.05,0
11993110,10:05:46,10:05:46,221,20,,,,17762.8,0
11993110,10:06:00,10:06:00,222,21,,,,17899.91,0
11993110,10:06:09,10:06:09,223,22,,,,18006.15,0
11993110,10:06:28,10:06:28,224,23,,,,18196.51,0
11993110,10:06:46,10:06:46,3148,24,,,,18427.77,0
11993110,10:07:02,10:07:02,226,25,,,,18659.63,0
11993110,10:07:19,10:07:19,227,26,,,,18828.34,0
11993110,10:07:39,10:07:39,228,27,,,,19024.75,0
11993110,10:08:00,10:08:00,229,28,,,,19206.65,
11993110,10:08:43,10:08:43,230,29,,,,19504.51,0
11993110,10:09:14,10:09:14,231,30,,,,19734.86,0
11993110,10:10:11,10:10:11,232,31,,,,20050.24,0
11993110,10:10:44,10:10:44,233,32,,,,20294.74,0
11993110,10:11:14,10:11:14,234,33,,,,20501.22,0
11993110,10:13:06,10:13:06,237,34,,,,21392.28,0
11993110,10:15:39,10:15:39,8066,35,,,,21941.98,0
11993110,10:16:00,10:16:00,239,36,,1,,22081.3,
120010,09:08:00,09:08:00,10149,1,,,1,0,
120010,09:12:08,09:12:08,590,2,,,,3757.39,0
120010,09:16:00,09:16:00,591,3,,,,7209.76,
120010,09:23:00,09:23:00,9477,4,,,,9658.56,
120010,09:28:00,09:28:00,9476,5,,,,13424.98,
120010,09:28:50,09:28:50,3790,6,,,,14059.61,0
120010,09:29:07,09:29:07,8220,7,,,,14219.52,0
120010,09:29:57,09:29:57,3792,8,,,,14476.13,0
120010,09:30:30,09:30:30,3793,9,,,,14715.78,0
120010,09:31:00,09:31:00,10780,10,,,,14979.44,
120010,09:31:33,09:31:33,10779,11,,,,15291.56,0
120010,09:31:57,09:31:57,6552,12,,,,15509.95,0
120010,09:32:08,09:32:08,8388,13,,,,15567.87,0
120010,09:33:56,09:33:56,8380,14,,,,16403.91,0
120010,09:34:07,09:34:07,8381,15,,,,16544.57,0
120010,09:34:34,09:34:34,216,16,,,,16832.37,0
120010,09:34:54,09:34:54,218,17,,,,17123.02,0
120010,09:35:07,09:35:07,219,18,,,,17266.81,0
120010,09:35:26,09:35:26,220,19,,,,17490.05,0
120010,09:35:46,09:35:46,221,20,,,,17762.8,0
120010,09:36:00,09:36:00,222,21,,,,17899.91,0
120010,09:36:09,09:36:09,223,22,,,,18006.15,0
120010,09:36:28,09:36:28,224,23,,,,18196.51,0
120010,09:36:46,09:36:46,3148,24,,,,18427.77,0
120010,09:37:02,09:37:02,226,25,,,,18659.63,0
120010,09:37:19,09:37:19,227,26,,,,18828.34,0
120010,09:37:39,09:37:39,228,27,,,,19024.75,0
120010,09:38:00,09:38:00,229,28,,,,19206.65,
120010,09:38:43,09:38:43,230,29,,,,19504.51,0
120010,09:39:14,09:39:14,231,30,,,,19734.86,0
120010,09:40:11,09:40:11,232,31,,,,20050.24,0
120010,09:40:44,09:40:44,233,32,,,,20294.74,0
120010,09:41:14,09:41:14,234,33,,,,20501.22,0
120010,09:43:06,09:43:06,237,34,,,,21392.28,0
120010,09:45:39,09:45:39,8066,35,,,,21941.98,0
120010,09:46:00,09:46:00,239,36,,1,,22081.3,
120080,09:08:00,09:08:00,10149,1,,,1,0,
120080,09:12:08,09:12:08,590,2,,,,3757.39,0
120080,09:16:00,09:16:00,591,3,,,,7209.76,
120080,09:23:00,09:23:00,9477,4,,,,9658.56,
120080,09:28:00,09:28:00,9476,5,,,,13424.98,
120080,09:28:50,09:28:50,3790,6,,,,14059.61,0
120080,09:29:07,09:29:07,8220,7,,,,14219.52,0
120080,09:29:57,09:29:57,3792,8,,,,14476.13,0
120080,09:30:30,09:30:30,3793,9,,,,14715.78,0
120080,09:31:00,09:31:00,10780,10,,,,14979.44,
120080,09:31:33,09:31:33,10779,11,,,,15291.56,0
120080,09:31:57,09:31:57,6552,12,,,,15509.95,0
120080,09:32:08,09:32:08,8388,13,,,,15567.87,0
120080,09:33:56,09:33:56,8380,14,,,,16403.91,0
120080,09:34:07,09:34:07,8381,15,,,,16544.57,0
120080,09:34:34,09:34:34,216,16,,,,16832.37,0
120080,09:34:54,09:34:54,218,17,,,,17123.02,0
120080,09:35:07,09:35:07,219,18,,,,17266.81,0
120080,09:35:26,09:35:26,220,19,,,,17490.05,0
120080,09:35:46,09:35:46,221,20,,,,17762.8,0
120080,09:36:00,09:36:00,222,21,,,,17899.91,0
120080,09:36:09,09:36:09,223,22,,,,18006.15,0
120080,09:36:28,09:36:28,224,23,,,,18196.51,0
120080,09:36:46,09:36:46,3148,24,,,,18427.77,0
120080,09:37:02,09:37:02,226,25,,,,18659.63,0
120080,09:37:19,09:37:19,227,26,,,,18828.34,0
120080,09:37:39,09:37:39,228,27,,,,19024.75,0
120080,09:38:00,09:38:00,229,28,,,,19206.65,
120080,09:38:43,09:38:43,230,29,,,,19504.51,0
120080,09:39:14,09:39:14,231,30,,,,19734.86,0
120080,09:40:11,09:40:11,232,31,,,,20050.24,0
120080,09:40:44,09:40:44,233,32,,,,20294.74,0
120080,09:41:14,09:41:14,234,33,,,,20501.22,0
120080,09:43:06,09:43:06,237,34,,,,21392.28,0
120080,09:45:39,09:45:39,8066,35,,,,21941.98,0
120080,09:46:00,09:46:00,239,36,,1,,22081.3,
120110,09:08:00,09:08:00,10149,1,,,1,0,
120110,09:12:08,09:12:08,590,2,,,,3757.39,0
120110,09:16:00,09:16:00,591,3,,,,7209.76,
120110,09:23:00,09:23:00,9477,4,,,,9658.56,
120110,09:28:00,09:28:00,9476,5,,,,13424.98,
120110,09:28:50,09:28:50,3790,6,,,,14059.61,0
120110,09:29:07,09:29:07,8220,7,,,,14219.52,0
120110,09:29:57,09:29:57,3792,8,,,,14476.13,0
120110,09:30:30,09:30:30,3793,9,,,,14715.78,0
120110,09:31:00,09:31:00,10780,10,,,,14979.44,
120110,09:31:33,09:31:33,10779,11,,,,15291.56,0
120110,09:31:57,09:31:57,6552,12,,,,15509.95,0
120110,09:32:08,09:32:08,8388,13,,,,15567.87,0
120110,09:33:56,09:33:56,8380,14,,,,16403.91,0
120110,09:34:07,09:34:07,8381,15,,,,16544.57,0
120110,09:34:34,09:34:34,216,16,,,,16832.37,0
120110,09:34:54,09:34:54,218,17,,,,17123.02,0
120110,09:35:07,09:35:07,219,18,,,,17266.81,0
120110,09:35:26,09:35:26,220,19,,,,17490.05,0
120110,09:35:46,09:35:46,221,20,,,,17762.8,0
120110,09:36:00,09:36:00,222,21,,,,17899.91,0
120110,09:36:09,09:36:09,223,22,,,,18006.15,0
120110,09:36:28,09:36:28,224,23,,,,18196.51,0
120110,09:36:46,09:36:46,3148,24,,,,18427.77,0
120110,09:37:02,09:37:02,226,25,,,,18659.63,0
120110,09:37:19,09:37:19,227,26,,,,18828.34,0
120110,09:37:39,09:37:39,228,27,,,,19024.75,0
120110,09:38:00,09:38:00,229,28,,,,19206.65,
120110,09:38:43,09:38:43,230,29,,,,19504.51,0
120110,09:39:14,09:39:14,231,30,,,,19734.86,0
120110,09:40:11,09:40:11,232,31,,,,20050.24,0
120110,09:40:44,09:40:44,233,32,,,,20294.74,0
120110,09:41:14,09:41:14,234,33,,,,20501.22,0
120110,09:43:06,09:43:06,237,34,,,,21392.28,0
120110,09:45:39,09:45:39,8066,35,,,,21941.98,0
120110,09:46:00,09:46:00,239,36,,1,,22081.3,
12295010,17:08:00,17:08:00,10149,1,,,1,0,
12295010,17:12:08,17:12:08,590,2,,,,3757.39,0
12295010,17:16:00,17:16:00,591,3,,,,7209.76,
12295010,17:23:00,17:23:00,9477,4,,,,9658.56,
12295010,17:28:00,17:28:00,9476,5,,,,13424.98,
12295010,17:28:50,17:28:50,3790,6,,,,14059.61,0
12295010,17:29:07,17:29:07,8220,7,,,,14219.52,0
12295010,17:29:57,17:29:57,3792,8,,,,14476.13,0
12295010,17:30:30,17:30:30,3793,9,,,,14715.78,0
12295010,17:31:00,17:31:00,10780,10,,,,14979.44,
12295010,17:31:33,17:31:33,10779,11,,,,15291.56,0
12295010,17:31:57,17:31:57,6552,12,,,,15509.95,0
12295010,17:32:08,17:32:08,8388,13,,,,15567.87,0
12295010,17:33:56,17:33:56,8380,14,,,,16403.91,0
12295010,17:34:07,17:34:07,8381,15,,,,16544.57,0
12295010,17:34:34,17:34:34,216,16,,,,16832.37,0
12295010,17:34:54,17:34:54,218,17,,,,17123.02,0
12295010,17:35:07,17:35:07,219,18,,,,17266.81,0
12295010,17:35:26,17:35:26,220,19,,,,17490.05,0
12295010,17:35:46,17:35:46,221,20,,,,17762.8,0
12295010,17:36:00,17:36:00,222,21,,,,17899.91,0
12295010,17:36:09,17:36:09,223,22,,,,18006.15,0
12295010,17:36:28,17:36:28,224,23,,,,18196.51,0
12295010,17:36:46,17:36:46,3148,24,,,,18427.77,0
12295010,17:37:02,17:37:02,226,25,,,,18659.63,0
12295010,17:37:19,17:37:19,227,26,,,,18828.34,0
12295010,17:37:39,17:37:39,228,27,,,,19024.75,0
12295010,17:38:00,17:38:00,229,28,,,,19206.65,
12295010,17:38:43,17:38:43,230,29,,,,19504.51,0
12295010,17:39:14,17:39:14,231,30,,,,19734.86,0
12295010,17:40:11,17:40:11,232,31,,,,20050.24,0
12295010,17:40:44,17:40:44,233,32,,,,20294.74,0
12295010,17:41:14,17:41:14,234,33,,,,20501.22,0
12295010,17:43:06,17:43:06,237,34,,,,21392.28,0
12295010,17:45:39,17:45:39,8066,35,,,,21941.98,0
12295010,17:46:00,17:46:00,239,36,,1,,22081.3,
12295080,17:08:00,17:08:00,10149,1,,,1,0,
12295080,17:12:08,17:12:08,590,2,,,,3757.39,0
12295080,17:16:00,17:16:00,591,3,,,,7209.76,
12295080,17:23:00,17:23:00,9477,4,,,,9658.56,
12295080,17:28:00,17:28:00,9476,5,,,,13424.98,
12295080,17:28:50,17:28:50,3790,6,,,,14059.61,0
12295080,17:29:07,17:29:07,8220,7,,,,14219.52,0
12295080,17:29:57,17:29:57,3792,8,,,,14476.13,0
12295080,17:30:30,17:30:30,3793,9,,,,14715.78,0
12295080,17:31:00,17:31:00,10780,10,,,,14979.44,
12295080,17:31:33,17:31:33,10779,11,,,,15291.56,0
12295080,17:31:57,17:31:57,6552,12,,,,15509.95,0
12295080,17:32:08,17:32:08,8388,13,,,,15567.87,0
12295080,17:33:56,17:33:56,8380,14,,,,16403.91,0
12295080,17:34:07,17:34:07,8381,15,,,,16544.57,0
12295080,17:34:34,17:34:34,216,16,,,,16832.37,0
12295080,17:34:54,17:34:54,218,17,,,,17123.02,0
12295080,17:35:07,17:35:07,219,18,,,,17266.81,0
12295080,17:35:26,17:35:26,220,19,,,,17490.05,0
12295080,17:35:46,17:35:46,221,20,,,,17762.8,0
12295080,17:36:00,17:36:00,222,21,,,,17899.91,0
12295080,17:36:09,17:36:09,223,22,,,,18006.15,0
12295080,17:36:28,17:36:28,224,23,,,,18196.51,0
12295080,17:36:46,17:36:46,3148,24,,,,18427.77,0
12295080,17:37:02,17:37:02,226,25,,,,18659.63,0
12295080,17:37:19,17:37:19,227,26,,,,18828.34,0
12295080,17:37:39,17:37:39,228,27,,,,19024.75,0
12295080,17:38:00,17:38:00,229,28,,,,19206.65,
12295080,17:38:43,17:38:43,230,29,,,,19504.51,0
12295080,17:39:14,17:39:14,231,30,,,,19734.86,0
12295080,17:40:11,17:40:11,232,31,,,,20050.24,0
12295080,17:40:44,17:40:44,233,32,,,,20294.74,0
12295080,17:41:14,17:41:14,234,33,,,,20501.22,0
12295080,17:43:06,17:43:06,237,34,,,,21392.28,0
12295080,17:45:39,17:45:39,8066,35,,,,21941.98,0
12295080,17:46:00,17:46:00,239,36,,1,,22081.3,
12295110,17:08:00,17:08:00,10149,1,,,1,0,
12295110,17:12:08,17:12:08,590,2,,,,3757.39,0
12295110,17:16:00,17:16:00,591,3,,,,7209.76,
12295110,17:23:00,17:23:00,9477,4,,,,9658.56,
12295110,17:28:00,17:28:00,9476,5,,,,13424.98,
12295110,17:28:50,17:28:50,3790,6,,,,14059.61,0
12295110,17:29:07,17:29:07,8220,7,,,,14219.52,0
12295110,17:29:57,17:29:57,3792,8,,,,14476.13,0
12295110,17:30:30,17:30:30,3793,9,,,,14715.78,0
12295110,17:31:00,17:31:00,10780,10,,,,14979.44,
12295110,17:31:33,17:31:33,10779,11,,,,15291.56,0
12295110,17:31:57,17:31:57,6552,12,,,,15509.95,0
12295110,17:32:08,17:32:08,8388,13,,,,15567.87,0
12295110,17:33:56,17:33:56,8380,14,,,,16403.91,0
12295110,17:34:07,17:34:07,8381,15,,,,16544.57,0
12295110,17:34:34,17:34:34,216,16,,,,16832.37,0
12295110,17:34:54,17:34:54,218,17,,,,17123.02,0
12295110,17:35:07,17:35:07,219,18,,,,17266.81,0
12295110,17:35:26,17:35:26,220,19,,,,17490.05,0
12295110,17:35:46,17:35:46,221,20,,,,17762.8,0
12295110,17:36:00,17:36:00,222,21,,,,17899.91,0
12295110,17:36:09,17:36:09,223,22,,,,18006.15,0
12295110,17:36:28,17:36:28,224,23,,,,18196.51,0
12295110,17:36:46,17:36:46,3148,24,,,,18427.77,0
12295110,17:37:02,17:37:02,226,25,,,,18659.63,0
12295110,17:37:19,17:37:19,227,26,,,,18828.34,0
12295110,17:37:39,17:37:39,228,27,,,,19024.75,0
12295110,17:38:00,17:38:00,229,28,,,,19206.65,
12295110,17:38:43,17:38:43,230,29,,,,19504.51,0
12295110,17:39:14,17:39:14,231,30,,,,19734.86,0
12295110,17:40:11,17:40:11,232,31,,,,20050.24,0
12295110,17:40:44,17:40:44,233,32,,,,20294.74,0
12295110,17:41:14,17:41:14,234,33,,,,20501.22,0
12295110,17:43:06,17:43:06,237,34,,,,21392.28,0
12295110,17:45:39,17:45:39,8066,35,,,,21941.98,0
12295110,17:46:00,17:46:00,239,36,,1,,22081.3,
12767070,09:37:00,09:37:00,10149,1,,,1,0,
12767070,09:41:08,09:41:08,590,2,,,,3757.39,0
12767070,09:45:00,09:45:00,591,3,,,,7209.76,
12767070,09:52:00,09:52:00,9477,4,,,,9658.56,
12767070,09:57:00,09:57:00,9476,5,,,,13424.98,
12767070,09:57:50,09:57:50,3790,6,,,,14059.61,0
12767070,09:58:07,09:58:07,8220,7,,,,14219.52,0
12767070,09:58:57,09:58:57,3792,8,,,,14476.13,0
12767070,09:59:30,09:59:30,3793,9,,,,14715.78,0
12767070,10:00:00,10:00:00,10780,10,,,,14979.44,
12767070,10:00:33,10:00:33,10779,11,,,,15291.56,0
12767070,10:00:57,10:00:57,6552,12,,,,15509.95,0
12767070,10:01:08,10:01:08,8388,13,,,,15567.87,0
12767070,10:02:56,10:02:56,8380,14,,,,16403.91,0
12767070,10:03:07,10:03:07,8381,15,,,,16544.57,0
12767070,10:03:34,10:03:34,216,16,,,,16832.37,0
12767070,10:03:54,10:03:54,218,17,,,,17123.02,0
12767070,10:04:07,10:04:07,219,18,,,,17266.81,0
12767070,10:04:26,10:04:26,220,19,,,,17490.05,0
12767070,10:04:46,10:04:46,221,20,,,,17762.8,0
12767070,10:05:00,10:05:00,222,21,,,,17899.91,0
12767070,10:05:09,10:05:09,223,22,,,,18006.15,0
12767070,10:05:28,10:05:28,224,23,,,,18196.51,0
12767070,10:05:46,10:05:46,3148,24,,,,18427.77,0
12767070,10:06:02,10:06:02,226,25,,,,18659.63,0
12767070,10:06:19,10:06:19,227,26,,,,18828.34,0
12767070,10:06:39,10:06:39,228,27,,,,19024.75,0
12767070,10:07:00,10:07:00,229,28,,,,19206.65,
12767070,10:07:43,10:07:43,230,29,,,,19504.51,0
12767070,10:08:14,10:08:14,231,30,,,,19734.86,0
12767070,10:09:11,10:09:11,232,31,,,,20050.24,0
12767070,10:09:44,10:09:44,233,32,,,,20294.74,0
12767070,10:10:14,10:10:14,234,33,,,,20501.22,0
12767070,10:12:06,10:12:06,237,34,,,,21392.28,0
12767070,10:14:39,10:14:39,8066,35,,,,21941.98,0
12767070,10:15:00,10:15:00,239,36,,1,,22081.3,
12767100,09:37:00,09:37:00,10149,1,,,1,0,
12767100,09:41:08,09:41:08,590,2,,,,3757.39,0
12767100,09:45:00,09:45:00,591,3,,,,7209.76,
12767100,09:52:00,09:52:00,9477,4,,,,9658.56,
12767100,09:57:00,09:57:00,9476,5,,,,13424.98,
12767100,09:57:50,09:57:50,3790,6,,,,14059.61,0
12767100,09:58:07,09:58:07,8220,7,,,,14219.52,0
12767100,09:58:57,09:58:57,3792,8,,,,14476.13,0
12767100,09:59:30,09:59:30,3793,9,,,,14715.78,0
12767100,10:00:00,10:00:00,10780,10,,,,14979.44,
12767100,10:00:33,10:00:33,10779,11,,,,15291.56,0
12767100,10:00:57,10:00:57,6552,12,,,,15509.95,0
12767100,10:01:08,10:01:08,8388,13,,,,15567.87,0
12767100,10:02:56,10:02:56,8380,14,,,,16403.91,0
12767100,10:03:07,10:03:07,8381,15,,,,16544.57,0
12767100,10:03:34,10:03:34,216,16,,,,16832.37,0
12767100,10:03:54,10:03:54,218,17,,,,17123.02,0
12767100,10:04:07,10:04:07,219,18,,,,17266.81,0
12767100,10:04:26,10:04:26,220,19,,,,17490.05,0
12767100,10:04:46,10:04:46,221,20,,,,17762.8,0
12767100,10:05:00,10:05:00,222,21,,,,17899.91,0
12767100,10:05:09,10:05:09,223,22,,,,18006.15,0
12767100,10:05:28,10:05:28,224,23,,,,18196.51,0
12767100,10:05:46,10:05:46,3148,24,,,,18427.77,0
12767100,10:06:02,10:06:02,226,25,,,,18659.63,0
12767100,10:06:19,10:06:19,227,26,,,,18828.34,0
12767100,10:06:39,10:06:39,228,27,,,,19024.75,0
12767100,10:07:00,10:07:00,229,28,,,,19206.65,
12767100,10:07:43,10:07:43,230,29,,,,19504.51,0
12767100,10:08:14,10:08:14,231,30,,,,19734.86,0
12767100,10:09:11,10:09:11,232,31,,,,20050.24,0
12767100,10:09:44,10:09:44,233,32,,,,20294.74,0
12767100,10:10:14,10:10:14,234,33,,,,20501.22,0
12767100,10:12:06,10:12:06,237,34,,,,21392.28,0
12767100,10:14:39,10:14:39,8066,35,,,,21941.98,0
12767100,10:15:00,10:15:00,239,36,,1,,22081.3,
1289070,21:37:00,21:37:00,10149,1,,,1,0,
1289070,21:41:08,21:41:08,590,2,,,,3757.39,0
1289070,21:45:00,21:45:00,591,3,,,,7209.76,
1289070,21:52:00,21:52:00,9477,4,,,,9658.56,
1289070,21:57:00,21:57:00,9476,5,,,,13424.98,
1289070,21:57:50,21:57:50,3790,6,,,,14059.61,0
1289070,21:58:07,21:58:07,8220,7,,,,14219.52,0
1289070,21:58:57,21:58:57,3792,8,,,,14476.13,0
1289070,21:59:30,21:59:30,3793,9,,,,14715.78,0
1289070,22:00:00,22:00:00,10780,10,,,,14979.44,
1289070,22:00:33,22:00:33,10779,11,,,,15291.56,0
1289070,22:00:57,22:00:57,6552,12,,,,15509.95,0
1289070,22:01:08,22:01:08,8388,13,,,,15567.87,0
1289070,22:02:56,22:02:56,8380,14,,,,16403.91,0
1289070,22:03:07,22:03:07,8381,15,,,,16544.57,0
1289070,22:03:34,22:03:34,216,16,,,,16832.37,0
1289070,22:03:54,22:03:54,218,17,,,,17123.02,0
1289070,22:04:07,22:04:07,219,18,,,,17266.81,0
1289070,22:04:26,22:04:26,220,19,,,,17490.05,0
1289070,22:04:46,22:04:46,221,20,,,,17762.8,0
1289070,22:05:00,22:05:00,222,21,,,,17899.91,0
1289070,22:05:09,22:05:09,223,22,,,,18006.15,0
1289070,22:05:28,22:05:28,224,23,,,,18196.51,0
1289070,22:05:46,22:05:46,3148,24,,,,18427.77,0
1289070,22:06:02,22:06:02,226,25,,,,18659.63,0
1289070,22:06:19,22:06:19,227,26,,,,18828.34,0
1289070,22:06:39,22:06:39,228,27,,,,19024.75,0
1289070,22:07:00,22:07:00,229,28,,,,19206.65,
1289070,22:07:43,22:07:43,230,29,,,,19504.51,0
1289070,22:08:14,22:08:14,231,30,,,,19734.86,0
1289070,22:09:11,22:09:11,232,31,,,,20050.24,0
1289070,22:09:44,22:09:44,233,32,,,,20294.74,0
1289070,22:10:14,22:10:14,234,33,,,,20501.22,0
1289070,22:12:06,22:12:06,237,34,,,,21392.28,0
1289070,22:14:39,22:14:39,8066,35,,,,21941.98,0
1289070,22:15:00,22:15:00,239,36,,1,,22081.3,
1289100,21:37:00,21:37:00,10149,1,,,1,0,
1289100,21:41:08,21:41:08,590,2,,,,3757.39,0
1289100,21:45:00,21:45:00,591,3,,,,7209.76,
1289100,21:52:00,21:52:00,9477,4,,,,9658.56,
1289100,21:57:00,21:57:00,9476,5,,,,13424.98,
1289100,21:57:50,21:57:50,3790,6,,,,14059.61,0
1289100,21:58:07,21:58:07,8220,7,,,,14219.52,0
1289100,21:58:57,21:58:57,3792,8,,,,14476.13,0
1289100,21:59:30,21:59:30,3793,9,,,,14715.78,0
1289100,22:00:00,22:00:00,10780,10,,,,14979.44,
1289100,22:00:33,22:00:33,10779,11,,,,15291.56,0
1289100,22:00:57,22:00:57,6552,12,,,,15509.95,0
1289100,22:01:08,22:01:08,8388,13,,,,15567.87,0
1289100,22:02:56,22:02:56,8380,14,,,,16403.91,0
1289100,22:03:07,22:03:07,8381,15,,,,16544.57,0
1289100,22:03:34,22:03:34,216,16,,,,16832.37,0
1289100,22:03:54,22:03:54,218,17,,,,17123.02,0
1289100,22:04:07,22:04:07,219,18,,,,17266.81,0
1289100,22:04:26,22:04:26,220,19,,,,17490.05,0
1289100,22:04:46,22:04:46,221,20,,,,17762.8,0
1289100,22:05:00,22:05:00,222,21,,,,17899.91,0
1289100,22:05:09,22:05:09,223,22,,,,18006.15,0
1289100,22:05:28,22:05:28,224,23,,,,18196.51,0
1289100,22:05:46,22:05:46,3148,24,,,,18427.77,0
1289100,22:06:02,22:06:02,226,25,,,,18659.63,0
1289100,22:06:19,22:06:19,227,26,,,,18828.34,0
1289100,22:06:39,22:06:39,228,27,,,,19024.75,0
1289100,22:07:00,22:07:00,229,28,,,,19206.65,
1289100,22:07:43,22:07:43,230,29,,,,19504.51,0
1289100,22:08:14,22:08:14,231,30,,,,19734.86,0
1289100,22:09:11,22:09:11,232,31,,,,20050.24,0
1289100,22:09:44,22:09:44,233,32,,,,20294.74,0
1289100,22:10:14,22:10:14,234,33,,,,20501.22,0
1289100,22:12:06,22:12:06,237,34,,,,21392.28,0
1289100,22:14:39,22:14:39,8066,35,,,,21941.98,0
1289100,22:15:00,22:15:00,239,36,,1,,22081.3,
12943070,11:07:00,11:07:00,10149,1,,,1,0,
12943070,11:11:08,11:11:08,590,2,,,,3757.39,0
12943070,11:15:00,11:15:00,591,3,,,,7209.76,
12943070,11:22:00,11:22:00,9477,4,,,,9658.56,
12943070,11:27:00,11:27:00,9476,5,,,,13424.98,
12943070,11:27:50,11:27:50,3790,6,,,,14059.61,0
12943070,11:28:07,11:28:07,8220,7,,,,14219.52,0
12943070,11:28:57,11:28:57,3792,8,,,,14476.13,0
12943070,11:29:30,11:29:30,3793,9,,,,14715.78,0
12943070,11:30:00,11:30:00,10780,10,,,,14979.44,
12943070,11:30:33,11:30:33,10779,11,,,,15291.56,0
12943070,11:30:57,11:30:57,6552,12,,,,15509.95,0
12943070,11:31:08,11:31:08,8388,13,,,,15567.87,0
12943070,11:32:56,11:32:56,8380,14,,,,16403.91,0
12943070,11:33:07,11:33:07,8381,15,,,,16544.57,0
12943070,11:33:34,11:33:34,216,16,,,,16832.37,0
12943070,11:33:54,11:33:54,218,17,,,,17123.02,0
12943070,11:34:07,11:34:07,219,18,,,,17266.81,0
12943070,11:34:26,11:34:26,220,19,,,,17490.05,0
12943070,11:34:46,11:34:46,221,20,,,,17762.8,0
12943070,11:35:00,11:35:00,222,21,,,,17899.91,0
12943070,11:35:09,11:35:09,223,22,,,,18006.15,0
12943070,11:35:28,11:35:28,224,23,,,,18196.51,0
12943070,11:35:46,11:35:46,3148,24,,,,18427.77,0
12943070,11:36:02,11:36:02,226,25,,,,18659.63,0
12943070,11:36:19,11:36:19,227,26,,,,18828.34,0
12943070,11:36:39,11:36:39,228,27,,,,19024.75,0
12943070,11:37:00,11:37:00,229,28,,,,19206.65,
12943070,11:37:43,11:37:43,230,29,,,,19504.51,0
12943070,11:38:14,11:38:14,231,30,,,,19734.86,0
12943070,11:39:11,11:39:11,232,31,,,,20050.24,0
12943070,11:39:44,11:39:44,233,32,,,,20294.74,0
12943070,11:40:14,11:40:14,234,33,,,,20501.22,0
12943070,11:42:06,11:42:06,237,34,,,,21392.28,0
12943070,11:44:39,11:44:39,8066,35,,,,21941.98,0
12943070,11:45:00,11:45:00,239,36,,1,,22081.3,
12943100,11:07:00,11:07:00,10149,1,,,1,0,
12943100,11:11:08,11:11:08,590,2,,,,3757.39,0
12943100,11:15:00,11:15:00,591,3,,,,7209.76,
12943100,11:22:00,11:22:00,9477,4,,,,9658.56,
12943100,11:27:00,11:27:00,9476,5,,,,13424.98,
12943100,11:27:50,11:27:50,3790,6,,,,14059.61,0
12943100,11:28:07,11:28:07,8220,7,,,,14219.52,0
12943100,11:28:57,11:28:57,3792,8,,,,14476.13,0
12943100,11:29:30,11:29:30,3793,9,,,,14715.78,0
12943100,11:30:00,11:30:00,10780,10,,,,14979.44,
12943100,11:30:33,11:30:33,10779,11,,,,15291.56,0
12943100,11:30:57,11:30:57,6552,12,,,,15509.95,0
12943100,11:31:08,11:31:08,8388,13,,,,15567.87,0
12943100,11:32:56,11:32:56,8380,14,,,,16403.91,0
12943100,11:33:07,11:33:07,8381,15,,,,16544.57,0
12943100,11:33:34,11:33:34,216,16,,,,16832.37,0
12943100,11:33:54,11:33:54,218,17,,,,17123.02,0
12943100,11:34:07,11:34:07,219,18,,,,17266.81,0
12943100,11:34:26,11:34:26,220,19,,,,17490.05,0
12943100,11:34:46,11:34:46,221,20,,,,17762.8,0
12943100,11:35:00,11:35:00,222,21,,,,17899.91,0
12943100,11:35:09,11:35:09,223,22,,,,18006.15,0
12943100,11:35:28,11:35:28,224,23,,,,18196.51,0
12943100,11:35:46,11:35:46,3148,24,,,,18427.77,0
12943100,11:36:02,11:36:02,226,25,,,,18659.63,0
12943100,11:36:19,11:36:19,227,26,,,,18828.34,0
12943100,11:36:39,11:36:39,228,27,,,,19024.75,0
12943100,11:37:00,11:37:00,229,28,,,,19206.65,
12943100,11:37:43,11:37:43,230,29,,,,19504.51,0
12943100,11:38:14,11:38:14,231,30,,,,19734.86,0
12943100,11:39:11,11:39:11,232,31,,,,20050.24,0
12943100,11:39:44,11:39:44,233,32,,,,20294.74,0
12943100,11:40:14,11:40:14,234,33,,,,20501.22,0
12943100,11:42:06,11:42:06,237,34,,,,21392.28,0
12943100,11:44:39,11:44:39,8066,35,,,,21941.98,0
12943100,11:45:00,11:45:00,239,36,,1,,22081.3,
13068020,11:25:00,11:25:00,10149,1,,,1,0,
13068020,11:29:19,11:29:19,590,2,,,,3757.39,0
13068020,11:33:21,11:33:21,591,3,,,,7209.76,0
13068020,11:36:00,11:36:00,9477,4,,,,9658.56,
13068020,11:41:00,11:41:00,9476,5,,,,13424.98,
13068020,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068020,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068020,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068020,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068020,11:43:00,11:43:00,10780,10,,,,14979.44,
13068020,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068020,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068020,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068020,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068020,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068020,11:47:20,11:47:20,216,16,,,,16833.21,0
13068020,11:47:44,11:47:44,218,17,,,,17123.86,0
13068020,11:48:01,11:48:01,219,18,,,,17267.65,0
13068020,11:48:23,11:48:23,220,19,,,,17490.89,0
13068020,11:48:49,11:48:49,221,20,,,,17763.64,0
13068020,11:49:05,11:49:05,222,21,,,,17900.75,0
13068020,11:49:17,11:49:17,223,22,,,,18006.99,0
13068020,11:49:39,11:49:39,224,23,,,,18197.35,0
13068020,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068020,11:50:21,11:50:21,226,25,,,,18660.47,0
13068020,11:50:42,11:50:42,227,26,,,,18829.18,0
13068020,11:51:06,11:51:06,228,27,,,,19025.59,0
13068020,11:51:31,11:51:31,229,28,,,,19207.49,0
13068020,11:52:06,11:52:06,230,29,,,,19505.35,0
13068020,11:52:31,11:52:31,231,30,,,,19735.7,0
13068020,11:53:18,11:53:18,232,31,,,,20051.08,0
13068020,11:53:44,11:53:44,233,32,,,,20295.58,0
13068020,11:54:08,11:54:08,234,33,,,,20502.06,0
13068020,11:55:39,11:55:39,237,34,,,,21393.12,0
13068020,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068020,11:58:00,11:58:00,239,36,,1,,22081.66,
13068030,11:25:00,11:25:00,10149,1,,,1,0,
13068030,11:29:19,11:29:19,590,2,,,,3757.39,0
13068030,11:33:21,11:33:21,591,3,,,,7209.76,0
13068030,11:36:00,11:36:00,9477,4,,,,9658.56,
13068030,11:41:00,11:41:00,9476,5,,,,13424.98,
13068030,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068030,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068030,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068030,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068030,11:43:00,11:43:00,10780,10,,,,14979.44,
13068030,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068030,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068030,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068030,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068030,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068030,11:47:20,11:47:20,216,16,,,,16833.21,0
13068030,11:47:44,11:47:44,218,17,,,,17123.86,0
13068030,11:48:01,11:48:01,219,18,,,,17267.65,0
13068030,11:48:23,11:48:23,220,19,,,,17490.89,0
13068030,11:48:49,11:48:49,221,20,,,,17763.64,0
13068030,11:49:05,11:49:05,222,21,,,,17900.75,0
13068030,11:49:17,11:49:17,223,22,,,,18006.99,0
13068030,11:49:39,11:49:39,224,23,,,,18197.35,0
13068030,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068030,11:50:21,11:50:21,226,25,,,,18660.47,0
13068030,11:50:42,11:50:42,227,26,,,,18829.18,0
13068030,11:51:06,11:51:06,228,27,,,,19025.59,0
13068030,11:51:31,11:51:31,229,28,,,,19207.49,0
13068030,11:52:06,11:52:06,230,29,,,,19505.35,0
13068030,11:52:31,11:52:31,231,30,,,,19735.7,0
13068030,11:53:18,11:53:18,232,31,,,,20051.08,0
13068030,11:53:44,11:53:44,233,32,,,,20295.58,0
13068030,11:54:08,11:54:08,234,33,,,,20502.06,0
13068030,11:55:39,11:55:39,237,34,,,,21393.12,0
13068030,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068030,11:58:00,11:58:00,239,36,,1,,22081.66,
13068040,11:25:00,11:25:00,10149,1,,,1,0,
13068040,11:29:19,11:29:19,590,2,,,,3757.39,0
13068040,11:33:21,11:33:21,591,3,,,,7209.76,0
13068040,11:36:00,11:36:00,9477,4,,,,9658.56,
13068040,11:41:00,11:41:00,9476,5,,,,13424.98,
13068040,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068040,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068040,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068040,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068040,11:43:00,11:43:00,10780,10,,,,14979.44,
13068040,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068040,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068040,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068040,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068040,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068040,11:47:20,11:47:20,216,16,,,,16833.21,0
13068040,11:47:44,11:47:44,218,17,,,,17123.86,0
13068040,11:48:01,11:48:01,219,18,,,,17267.65,0
13068040,11:48:23,11:48:23,220,19,,,,17490.89,0
13068040,11:48:49,11:48:49,221,20,,,,17763.64,0
13068040,11:49:05,11:49:05,222,21,,,,17900.75,0
13068040,11:49:17,11:49:17,223,22,,,,18006.99,0
13068040,11:49:39,11:49:39,224,23,,,,18197.35,0
13068040,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068040,11:50:21,11:50:21,226,25,,,,18660.47,0
13068040,11:50:42,11:50:42,227,26,,,,18829.18,0
13068040,11:51:06,11:51:06,228,27,,,,19025.59,0
13068040,11:51:31,11:51:31,229,28,,,,19207.49,0
13068040,11:52:06,11:52:06,230,29,,,,19505.35,0
13068040,11:52:31,11:52:31,231,30,,,,19735.7,0
13068040,11:53:18,11:53:18,232,31,,,,20051.08,0
13068040,11:53:44,11:53:44,233,32,,,,20295.58,0
13068040,11:54:08,11:54:08,234,33,,,,20502.06,0
13068040,11:55:39,11:55:39,237,34,,,,21393.12,0
13068040,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068040,11:58:00,11:58:00,239,36,,1,,22081.66,
13068050,11:25:00,11:25:00,10149,1,,,1,0,
13068050,11:29:19,11:29:19,590,2,,,,3757.39,0
13068050,11:33:21,11:33:21,591,3,,,,7209.76,0
13068050,11:36:00,11:36:00,9477,4,,,,9658.56,
13068050,11:41:00,11:41:00,9476,5,,,,13424.98,
13068050,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068050,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068050,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068050,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068050,11:43:00,11:43:00,10780,10,,,,14979.44,
13068050,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068050,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068050,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068050,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068050,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068050,11:47:20,11:47:20,216,16,,,,16833.21,0
13068050,11:47:44,11:47:44,218,17,,,,17123.86,0
13068050,11:48:01,11:48:01,219,18,,,,17267.65,0
13068050,11:48:23,11:48:23,220,19,,,,17490.89,0
13068050,11:48:49,11:48:49,221,20,,,,17763.64,0
13068050,11:49:05,11:49:05,222,21,,,,17900.75,0
13068050,11:49:17,11:49:17,223,22,,,,18006.99,0
13068050,11:49:39,11:49:39,224,23,,,,18197.35,0
13068050,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068050,11:50:21,11:50:21,226,25,,,,18660.47,0
13068050,11:50:42,11:50:42,227,26,,,,18829.18,0
13068050,11:51:06,11:51:06,228,27,,,,19025.59,0
13068050,11:51:31,11:51:31,229,28,,,,19207.49,0
13068050,11:52:06,11:52:06,230,29,,,,19505.35,0
13068050,11:52:31,11:52:31,231,30,,,,19735.7,0
13068050,11:53:18,11:53:18,232,31,,,,20051.08,0
13068050,11:53:44,11:53:44,233,32,,,,20295.58,0
13068050,11:54:08,11:54:08,234,33,,,,20502.06,0
13068050,11:55:39,11:55:39,237,34,,,,21393.12,0
13068050,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068050,11:58:00,11:58:00,239,36,,1,,22081.66,
13068060,11:25:00,11:25:00,10149,1,,,1,0,
13068060,11:29:19,11:29:19,590,2,,,,3757.39,0
13068060,11:33:21,11:33:21,591,3,,,,7209.76,0
13068060,11:36:00,11:36:00,9477,4,,,,9658.56,
13068060,11:41:00,11:41:00,9476,5,,,,13424.98,
13068060,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068060,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068060,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068060,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068060,11:43:00,11:43:00,10780,10,,,,14979.44,
13068060,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068060,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068060,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068060,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068060,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068060,11:47:20,11:47:20,216,16,,,,16833.21,0
13068060,11:47:44,11:47:44,218,17,,,,17123.86,0
13068060,11:48:01,11:48:01,219,18,,,,17267.65,0
13068060,11:48:23,11:48:23,220,19,,,,17490.89,0
13068060,11:48:49,11:48:49,221,20,,,,17763.64,0
13068060,11:49:05,11:49:05,222,21,,,,17900.75,0
13068060,11:49:17,11:49:17,223,22,,,,18006.99,0
13068060,11:49:39,11:49:39,224,23,,,,18197.35,0
13068060,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068060,11:50:21,11:50:21,226,25,,,,18660.47,0
13068060,11:50:42,11:50:42,227,26,,,,18829.18,0
13068060,11:51:06,11:51:06,228,27,,,,19025.59,0
13068060,11:51:31,11:51:31,229,28,,,,19207.49,0
13068060,11:52:06,11:52:06,230,29,,,,19505.35,0
13068060,11:52:31,11:52:31,231,30,,,,19735.7,0
13068060,11:53:18,11:53:18,232,31,,,,20051.08,0
13068060,11:53:44,11:53:44,233,32,,,,20295.58,0
13068060,11:54:08,11:54:08,234,33,,,,20502.06,0
13068060,11:55:39,11:55:39,237,34,,,,21393.12,0
13068060,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068060,11:58:00,11:58:00,239,36,,1,,22081.66,
13068090,11:25:00,11:25:00,10149,1,,,1,0,
13068090,11:29:19,11:29:19,590,2,,,,3757.39,0
13068090,11:33:21,11:33:21,591,3,,,,7209.76,0
13068090,11:36:00,11:36:00,9477,4,,,,9658.56,
13068090,11:41:00,11:41:00,9476,5,,,,13424.98,
13068090,11:41:33,11:41:33,3790,6,,,,14059.61,0
13068090,11:41:45,11:41:45,8220,7,,,,14219.52,0
13068090,11:42:18,11:42:18,3792,8,,,,14476.13,0
13068090,11:42:40,11:42:40,3793,9,,,,14715.78,0
13068090,11:43:00,11:43:00,10780,10,,,,14979.44,
13068090,11:43:40,11:43:40,10779,11,,,,15291.56,0
13068090,11:44:10,11:44:10,6552,12,,,,15509.95,0
13068090,11:44:24,11:44:24,8388,13,,,,15567.87,0
13068090,11:46:34,11:46:34,8380,14,,,,16404.75,0
13068090,11:46:47,11:46:47,8381,15,,,,16545.41,0
13068090,11:47:20,11:47:20,216,16,,,,16833.21,0
13068090,11:47:44,11:47:44,218,17,,,,17123.86,0
13068090,11:48:01,11:48:01,219,18,,,,17267.65,0
13068090,11:48:23,11:48:23,220,19,,,,17490.89,0
13068090,11:48:49,11:48:49,221,20,,,,17763.64,0
13068090,11:49:05,11:49:05,222,21,,,,17900.75,0
13068090,11:49:17,11:49:17,223,22,,,,18006.99,0
13068090,11:49:39,11:49:39,224,23,,,,18197.35,0
13068090,11:50:01,11:50:01,3148,24,,,,18428.61,0
13068090,11:50:21,11:50:21,226,25,,,,18660.47,0
13068090,11:50:42,11:50:42,227,26,,,,18829.18,0
13068090,11:51:06,11:51:06,228,27,,,,19025.59,0
13068090,11:51:31,11:51:31,229,28,,,,19207.49,0
13068090,11:52:06,11:52:06,230,29,,,,19505.35,0
13068090,11:52:31,11:52:31,231,30,,,,19735.7,0
13068090,11:53:18,11:53:18,232,31,,,,20051.08,0
13068090,11:53:44,11:53:44,233,32,,,,20295.58,0
13068090,11:54:08,11:54:08,234,33,,,,20502.06,0
13068090,11:55:39,11:55:39,237,34,,,,21393.12,0
13068090,11:57:43,11:57:43,8066,35,,,,21942.82,0
13068090,11:58:00,11:58:00,239,36,,1,,22081.66,
13386070,08:07:00,08:07:00,10149,1,,,1,0,
13386070,08:11:08,08:11:08,590,2,,,,3757.39,0
13386070,08:15:00,08:15:00,591,3,,,,7209.76,
13386070,08:22:00,08:22:00,9477,4,,,,9658.56,
13386070,08:27:00,08:27:00,9476,5,,,,13424.98,
13386070,08:27:50,08:27:50,3790,6,,,,14059.61,0
13386070,08:28:07,08:28:07,8220,7,,,,14219.52,0
13386070,08:28:57,08:28:57,3792,8,,,,14476.13,0
13386070,08:29:30,08:29:30,3793,9,,,,14715.78,0
13386070,08:30:00,08:30:00,10780,10,,,,14979.44,
13386070,08:30:33,08:30:33,10779,11,,,,15291.56,0
13386070,08:30:57,08:30:57,6552,12,,,,15509.95,0
13386070,08:31:08,08:31:08,8388,13,,,,15567.87,0
13386070,08:32:56,08:32:56,8380,14,,,,16403.91,0
13386070,08:33:07,08:33:07,8381,15,,,,16544.57,0
13386070,08:33:34,08:33:34,216,16,,,,16832.37,0
13386070,08:33:54,08:33:54,218,17,,,,17123.02,0
13386070,08:34:07,08:34:07,219,18,,,,17266.81,0
13386070,08:34:26,08:34:26,220,19,,,,17490.05,0
13386070,08:34:46,08:34:46,221,20,,,,17762.8,0
13386070,08:35:00,08:35:00,222,21,,,,17899.91,0
13386070,08:35:09,08:35:09,223,22,,,,18006.15,0
13386070,08:35:28,08:35:28,224,23,,,,18196.51,0
13386070,08:35:46,08:35:46,3148,24,,,,18427.77,0
13386070,08:36:02,08:36:02,226,25,,,,18659.63,0
13386070,08:36:19,08:36:19,227,26,,,,18828.34,0
13386070,08:36:39,08:36:39,228,27,,,,19024.75,0
13386070,08:37:00,08:37:00,229,28,,,,19206.65,
13386070,08:37:43,08:37:43,230,29,,,,19504.51,0
13386070,08:38:14,08:38:14,231,30,,,,19734.86,0
13386070,08:39:11,08:39:11,232,31,,,,20050.24,0
13386070,08:39:44,08:39:44,233,32,,,,20294.74,0
13386070,08:40:14,08:40:14,234,33,,,,20501.22,0
13386070,08:42:06,08:42:06,237,34,,,,21392.28,0
13386070,08:44:39,08:44:39,8066,35,,,,21941.98,0
13386070,08:45:00,08:45:00,239,36,,1,,22081.3,
13386100,08:07:00,08:07:00,10149,1,,,1,0,
13386100,08:11:08,08:11:08,590,2,,,,3757.39,0
13386100,08:15:00,08:15:00,591,3,,,,7209.76,
13386100,08:22:00,08:22:00,9477,4,,,,9658.56,
13386100,08:27:00,08:27:00,9476,5,,,,13424.98,
13386100,08:27:50,08:27:50,3790,6,,,,14059.61,0
13386100,08:28:07,08:28:07,8220,7,,,,14219.52,0
13386100,08:28:57,08:28:57,3792,8,,,,14476.13,0
13386100,08:29:30,08:29:30,3793,9,,,,14715.78,0
13386100,08:30:00,08:30:00,10780,10,,,,14979.44,
13386100,08:30:33,08:30:33,10779,11,,,,15291.56,0
13386100,08:30:57,08:30:57,6552,12,,,,15509.95,0
13386100,08:31:08,08:31:08,8388,13,,,,15567.87,0
13386100,08:32:56,08:32:56,8380,14,,,,16403.91,0
13386100,08:33:07,08:33:07,8381,15,,,,16544.57,0
13386100,08:33:34,08:33:34,216,16,,,,16832.37,0
13386100,08:33:54,08:33:54,218,17,,,,17123.02,0
13386100,08:34:07,08:34:07,219,18,,,,17266.81,0
13386100,08:34:26,08:34:26,220,19,,,,17490.05,0
13386100,08:34:46,08:34:46,221,20,,,,17762.8,0
13386100,08:35:00,08:35:00,222,21,,,,17899.91,0
13386100,08:35:09,08:35:09,223,22,,,,18006.15,0
13386100,08:35:28,08:35:28,224,23,,,,18196.51,0
13386100,08:35:46,08:35:46,3148,24,,,,18427.77,0
13386100,08:36:02,08:36:02,226,25,,,,18659.63,0
13386100,08:36:19,08:36:19,227,26,,,,18828.34,0
13386100,08:36:39,08:36:39,228,27,,,,19024.75,0
13386100,08:37:00,08:37:00,229,28,,,,19206.65,
13386100,08:37:43,08:37:43,230,29,,,,19504.51,0
13386100,08:38:14,08:38:14,231,30,,,,19734.86,0
13386100,08:39:11,08:39:11,232,31,,,,20050.24,0
13386100,08:39:44,08:39:44,233,32,,,,20294.74,0
13386100,08:40:14,08:40:14,234,33,,,,20501.22,0
13386100,08:42:06,08:42:06,237,34,,,,21392.28,0
13386100,08:44:39,08:44:39,8066,35,,,,21941.98,0
13386100,08:45:00,08:45:00,239,36,,1,,22081.3,
13390010,15:38:00,15:38:00,10149,1,,,1,0,
13390010,15:42:08,15:42:08,590,2,,,,3757.39,0
13390010,15:46:00,15:46:00,591,3,,,,7209.76,
13390010,15:53:00,15:53:00,9477,4,,,,9658.56,
13390010,15:58:00,15:58:00,9476,5,,,,13424.98,
13390010,15:58:50,15:58:50,3790,6,,,,14059.61,0
13390010,15:59:07,15:59:07,8220,7,,,,14219.52,0
13390010,15:59:57,15:59:57,3792,8,,,,14476.13,0
13390010,16:00:30,16:00:30,3793,9,,,,14715.78,0
13390010,16:01:00,16:01:00,10780,10,,,,14979.44,
13390010,16:01:33,16:01:33,10779,11,,,,15291.56,0
13390010,16:01:57,16:01:57,6552,12,,,,15509.95,0
13390010,16:02:08,16:02:08,8388,13,,,,15567.87,0
13390010,16:03:56,16:03:56,8380,14,,,,16403.91,0
13390010,16:04:07,16:04:07,8381,15,,,,16544.57,0
13390010,16:04:34,16:04:34,216,16,,,,16832.37,0
13390010,16:04:54,16:04:54,218,17,,,,17123.02,0
13390010,16:05:07,16:05:07,219,18,,,,17266.81,0
13390010,16:05:26,16:05:26,220,19,,,,17490.05,0
13390010,16:05:46,16:05:46,221,20,,,,17762.8,0
13390010,16:06:00,16:06:00,222,21,,,,17899.91,0
13390010,16:06:09,16:06:09,223,22,,,,18006.15,0
13390010,16:06:28,16:06:28,224,23,,,,18196.51,0
13390010,16:06:46,16:06:46,3148,24,,,,18427.77,0
13390010,16:07:02,16:07:02,226,25,,,,18659.63,0
13390010,16:07:19,16:07:19,227,26,,,,18828.34,0
13390010,16:07:39,16:07:39,228,27,,,,19024.75,0
13390010,16:08:00,16:08:00,229,28,,,,19206.65,
13390010,16:08:43,16:08:43,230,29,,,,19504.51,0
13390010,16:09:14,16:09:14,231,30,,,,19734.86,0
13390010,16:10:11,16:10:11,232,31,,,,20050.24,0
13390010,16:10:44,16:10:44,233,32,,,,20294.74,0
13390010,16:11:14,16:11:14,234,33,,,,20501.22,0
13390010,16:13:06,16:13:06,237,34,,,,21392.28,0
13390010,16:15:39,16:15:39,8066,35,,,,21941.98,0
13390010,16:16:00,16:16:00,239,36,,1,,22081.3,
13390080,15:38:00,15:38:00,10149,1,,,1,0,
13390080,15:42:08,15:42:08,590,2,,,,3757.39,0
13390080,15:46:00,15:46:00,591,3,,,,7209.76,
13390080,15:53:00,15:53:00,9477,4,,,,9658.56,
13390080,15:58:00,15:58:00,9476,5,,,,13424.98,
13390080,15:58:50,15:58:50,3790,6,,,,14059.61,0
13390080,15:59:07,15:59:07,8220,7,,,,14219.52,0
13390080,15:59:57,15:59:57,3792,8,,,,14476.13,0
13390080,16:00:30,16:00:30,3793,9,,,,14715.78,0
13390080,16:01:00,16:01:00,10780,10,,,,14979.44,
13390080,16:01:33,16:01:33,10779,11,,,,15291.56,0
13390080,16:01:57,16:01:57,6552,12,,,,15509.95,0
13390080,16:02:08,16:02:08,8388,13,,,,15567.87,0
13390080,16:03:56,16:03:56,8380,14,,,,16403.91,0
13390080,16:04:07,16:04:07,8381,15,,,,16544.57,0
13390080,16:04:34,16:04:34,216,16,,,,16832.37,0
13390080,16:04:54,16:04:54,218,17,,,,17123.02,0
13390080,16:05:07,16:05:07,219,18,,,,17266.81,0
13390080,16:05:26,16:05:26,220,19,,,,17490.05,0
13390080,16:05:46,16:05:46,221,20,,,,17762.8,0
13390080,16:06:00,16:06:00,222,21,,,,17899.91,0
13390080,16:06:09,16:06:09,223,22,,,,18006.15,0
13390080,16:06:28,16:06:28,224,23,,,,18196.51,0
13390080,16:06:46,16:06:46,3148,24,,,,18427.77,0
13390080,16:07:02,16:07:02,226,25,,,,18659.63,0
13390080,16:07:19,16:07:19,227,26,,,,18828.34,0
13390080,16:07:39,16:07:39,228,27,,,,19024.75,0
13390080,16:08:00,16:08:00,229,28,,,,19206.65,
13390080,16:08:43,16:08:43,230,29,,,,19504.51,0
13390080,16:09:14,16:09:14,231,30,,,,19734.86,0
13390080,16:10:11,16:10:11,232,31,,,,20050.24,0
13390080,16:10:44,16:10:44,233,32,,,,20294.74,0
13390080,16:11:14,16:11:14,234,33,,,,20501.22,0
13390080,16:13:06,16:13:06,237,34,,,,21392.28,0
13390080,16:15:39,16:15:39,8066,35,,,,21941.98,0
13390080,16:16:00,16:16:00,239,36,,1,,22081.3,
13390110,15:38:00,15:38:00,10149,1,,,1,0,
13390110,15:42:08,15:42:08,590,2,,,,3757.39,0
13390110,15:46:00,15:46:00,591,3,,,,7209.76,
13390110,15:53:00,15:53:00,9477,4,,,,9658.56,
13390110,15:58:00,15:58:00,9476,5,,,,13424.98,
13390110,15:58:50,15:58:50,3790,6,,,,14059.61,0
13390110,15:59:07,15:59:07,8220,7,,,,14219.52,0
13390110,15:59:57,15:59:57,3792,8,,,,14476.13,0
13390110,16:00:30,16:00:30,3793,9,,,,14715.78,0
13390110,16:01:00,16:01:00,10780,10,,,,14979.44,
13390110,16:01:33,16:01:33,10779,11,,,,15291.56,0
13390110,16:01:57,16:01:57,6552,12,,,,15509.95,0
13390110,16:02:08,16:02:08,8388,13,,,,15567.87,0
13390110,16:03:56,16:03:56,8380,14,,,,16403.91,0
13390110,16:04:07,16:04:07,8381,15,,,,16544.57,0
13390110,16:04:34,16:04:34,216,16,,,,16832.37,0
13390110,16:04:54,16:04:54,218,17,,,,17123.02,0
13390110,16:05:07,16:05:07,219,18,,,,17266.81,0
13390110,16:05:26,16:05:26,220,19,,,,17490.05,0
13390110,16:05:46,16:05:46,221,20,,,,17762.8,0
13390110,16:06:00,16:06:00,222,21,,,,17899.91,0
13390110,16:06:09,16:06:09,223,22,,,,18006.15,0
13390110,16:06:28,16:06:28,224,23,,,,18196.51,0
13390110,16:06:46,16:06:46,3148,24,,,,18427.77,0
13390110,16:07:02,16:07:02,226,25,,,,18659.63,0
13390110,16:07:19,16:07:19,227,26,,,,18828.34,0
13390110,16:07:39,16:07:39,228,27,,,,19024.75,0
13390110,16:08:00,16:08:00,229,28,,,,19206.65,
13390110,16:08:43,16:08:43,230,29,,,,19504.51,0
13390110,16:09:14,16:09:14,231,30,,,,19734.86,0
13390110,16:10:11,16:10:11,232,31,,,,20050.24,0
13390110,16:10:44,16:10:44,233,32,,,,20294.74,0
13390110,16:11:14,16:11:14,234,33,,,,20501.22,0
13390110,16:13:06,16:13:06,237,34,,,,21392.28,0
13390110,16:15:39,16:15:39,8066,35,,,,21941.98,0
13390110,16:16:00,16:16:00,239,36,,1,,22081.3,
13417020,20:52:00,20:52:00,10149,1,,,1,0,
13417020,20:56:43,20:56:43,590,2,,,,3757.39,0
13417020,21:01:07,21:01:07,591,3,,,,7209.76,0
13417020,21:04:00,21:04:00,9477,4,,,,9650.85,
13417020,21:09:00,21:09:00,9476,5,,,,13418.15,
13417020,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417020,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417020,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417020,21:11:35,21:11:35,216,9,,,,15329.79,0
13417020,21:11:57,21:11:57,218,10,,,,15603.01,0
13417020,21:12:06,21:12:06,219,11,,,,15736.37,0
13417020,21:12:24,21:12:24,220,12,,,,15958.91,0
13417020,21:12:49,21:12:49,221,13,,,,16232.97,0
13417020,21:12:58,21:12:58,222,14,,,,16363.74,0
13417020,21:13:07,21:13:07,223,15,,,,16467.97,0
13417020,21:13:26,21:13:26,224,16,,,,16658.33,0
13417020,21:14:04,21:14:04,226,17,,,,17145.07,0
13417020,21:14:20,21:14:20,227,18,,,,17324.77,0
13417020,21:14:39,21:14:39,228,19,,,,17521.18,0
13417020,21:15:00,21:15:00,229,20,,,,17703.08,
13417020,21:15:59,21:15:59,230,21,,,,18000.94,0
13417020,21:16:42,21:16:42,231,22,,,,18231.29,0
13417020,21:18:01,21:18:01,232,23,,,,18546.67,0
13417020,21:18:47,21:18:47,233,24,,,,18791.17,0
13417020,21:19:27,21:19:27,234,25,,,,18997.65,0
13417020,21:22:03,21:22:03,237,26,,,,19888.71,0
13417020,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417020,21:26:00,21:26:00,239,28,,1,,20577.39,
13417030,20:52:00,20:52:00,10149,1,,,1,0,
13417030,20:56:43,20:56:43,590,2,,,,3757.39,0
13417030,21:01:07,21:01:07,591,3,,,,7209.76,0
13417030,21:04:00,21:04:00,9477,4,,,,9650.85,
13417030,21:09:00,21:09:00,9476,5,,,,13418.15,
13417030,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417030,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417030,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417030,21:11:35,21:11:35,216,9,,,,15329.79,0
13417030,21:11:57,21:11:57,218,10,,,,15603.01,0
13417030,21:12:06,21:12:06,219,11,,,,15736.37,0
13417030,21:12:24,21:12:24,220,12,,,,15958.91,0
13417030,21:12:49,21:12:49,221,13,,,,16232.97,0
13417030,21:12:58,21:12:58,222,14,,,,16363.74,0
13417030,21:13:07,21:13:07,223,15,,,,16467.97,0
13417030,21:13:26,21:13:26,224,16,,,,16658.33,0
13417030,21:14:04,21:14:04,226,17,,,,17145.07,0
13417030,21:14:20,21:14:20,227,18,,,,17324.77,0
13417030,21:14:39,21:14:39,228,19,,,,17521.18,0
13417030,21:15:00,21:15:00,229,20,,,,17703.08,
13417030,21:15:59,21:15:59,230,21,,,,18000.94,0
13417030,21:16:42,21:16:42,231,22,,,,18231.29,0
13417030,21:18:01,21:18:01,232,23,,,,18546.67,0
13417030,21:18:47,21:18:47,233,24,,,,18791.17,0
13417030,21:19:27,21:19:27,234,25,,,,18997.65,0
13417030,21:22:03,21:22:03,237,26,,,,19888.71,0
13417030,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417030,21:26:00,21:26:00,239,28,,1,,20577.39,
13417040,20:52:00,20:52:00,10149,1,,,1,0,
13417040,20:56:43,20:56:43,590,2,,,,3757.39,0
13417040,21:01:07,21:01:07,591,3,,,,7209.76,0
13417040,21:04:00,21:04:00,9477,4,,,,9650.85,
13417040,21:09:00,21:09:00,9476,5,,,,13418.15,
13417040,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417040,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417040,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417040,21:11:35,21:11:35,216,9,,,,15329.79,0
13417040,21:11:57,21:11:57,218,10,,,,15603.01,0
13417040,21:12:06,21:12:06,219,11,,,,15736.37,0
13417040,21:12:24,21:12:24,220,12,,,,15958.91,0
13417040,21:12:49,21:12:49,221,13,,,,16232.97,0
13417040,21:12:58,21:12:58,222,14,,,,16363.74,0
13417040,21:13:07,21:13:07,223,15,,,,16467.97,0
13417040,21:13:26,21:13:26,224,16,,,,16658.33,0
13417040,21:14:04,21:14:04,226,17,,,,17145.07,0
13417040,21:14:20,21:14:20,227,18,,,,17324.77,0
13417040,21:14:39,21:14:39,228,19,,,,17521.18,0
13417040,21:15:00,21:15:00,229,20,,,,17703.08,
13417040,21:15:59,21:15:59,230,21,,,,18000.94,0
13417040,21:16:42,21:16:42,231,22,,,,18231.29,0
13417040,21:18:01,21:18:01,232,23,,,,18546.67,0
13417040,21:18:47,21:18:47,233,24,,,,18791.17,0
13417040,21:19:27,21:19:27,234,25,,,,18997.65,0
13417040,21:22:03,21:22:03,237,26,,,,19888.71,0
13417040,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417040,21:26:00,21:26:00,239,28,,1,,20577.39,
13417050,20:52:00,20:52:00,10149,1,,,1,0,
13417050,20:56:43,20:56:43,590,2,,,,3757.39,0
13417050,21:01:07,21:01:07,591,3,,,,7209.76,0
13417050,21:04:00,21:04:00,9477,4,,,,9650.85,
13417050,21:09:00,21:09:00,9476,5,,,,13418.15,
13417050,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417050,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417050,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417050,21:11:35,21:11:35,216,9,,,,15329.79,0
13417050,21:11:57,21:11:57,218,10,,,,15603.01,0
13417050,21:12:06,21:12:06,219,11,,,,15736.37,0
13417050,21:12:24,21:12:24,220,12,,,,15958.91,0
13417050,21:12:49,21:12:49,221,13,,,,16232.97,0
13417050,21:12:58,21:12:58,222,14,,,,16363.74,0
13417050,21:13:07,21:13:07,223,15,,,,16467.97,0
13417050,21:13:26,21:13:26,224,16,,,,16658.33,0
13417050,21:14:04,21:14:04,226,17,,,,17145.07,0
13417050,21:14:20,21:14:20,227,18,,,,17324.77,0
13417050,21:14:39,21:14:39,228,19,,,,17521.18,0
13417050,21:15:00,21:15:00,229,20,,,,17703.08,
13417050,21:15:59,21:15:59,230,21,,,,18000.94,0
13417050,21:16:42,21:16:42,231,22,,,,18231.29,0
13417050,21:18:01,21:18:01,232,23,,,,18546.67,0
13417050,21:18:47,21:18:47,233,24,,,,18791.17,0
13417050,21:19:27,21:19:27,234,25,,,,18997.65,0
13417050,21:22:03,21:22:03,237,26,,,,19888.71,0
13417050,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417050,21:26:00,21:26:00,239,28,,1,,20577.39,
13417060,20:52:00,20:52:00,10149,1,,,1,0,
13417060,20:56:43,20:56:43,590,2,,,,3757.39,0
13417060,21:01:07,21:01:07,591,3,,,,7209.76,0
13417060,21:04:00,21:04:00,9477,4,,,,9650.85,
13417060,21:09:00,21:09:00,9476,5,,,,13418.15,
13417060,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417060,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417060,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417060,21:11:35,21:11:35,216,9,,,,15329.79,0
13417060,21:11:57,21:11:57,218,10,,,,15603.01,0
13417060,21:12:06,21:12:06,219,11,,,,15736.37,0
13417060,21:12:24,21:12:24,220,12,,,,15958.91,0
13417060,21:12:49,21:12:49,221,13,,,,16232.97,0
13417060,21:12:58,21:12:58,222,14,,,,16363.74,0
13417060,21:13:07,21:13:07,223,15,,,,16467.97,0
13417060,21:13:26,21:13:26,224,16,,,,16658.33,0
13417060,21:14:04,21:14:04,226,17,,,,17145.07,0
13417060,21:14:20,21:14:20,227,18,,,,17324.77,0
13417060,21:14:39,21:14:39,228,19,,,,17521.18,0
13417060,21:15:00,21:15:00,229,20,,,,17703.08,
13417060,21:15:59,21:15:59,230,21,,,,18000.94,0
13417060,21:16:42,21:16:42,231,22,,,,18231.29,0
13417060,21:18:01,21:18:01,232,23,,,,18546.67,0
13417060,21:18:47,21:18:47,233,24,,,,18791.17,0
13417060,21:19:27,21:19:27,234,25,,,,18997.65,0
13417060,21:22:03,21:22:03,237,26,,,,19888.71,0
13417060,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417060,21:26:00,21:26:00,239,28,,1,,20577.39,
13417090,20:52:00,20:52:00,10149,1,,,1,0,
13417090,20:56:43,20:56:43,590,2,,,,3757.39,0
13417090,21:01:07,21:01:07,591,3,,,,7209.76,0
13417090,21:04:00,21:04:00,9477,4,,,,9650.85,
13417090,21:09:00,21:09:00,9476,5,,,,13418.15,
13417090,21:09:54,21:09:54,8388,6,,,,14069.13,0
13417090,21:10:56,21:10:56,8380,7,,,,14887.88,0
13417090,21:11:09,21:11:09,8381,8,,,,15028.34,0
13417090,21:11:35,21:11:35,216,9,,,,15329.79,0
13417090,21:11:57,21:11:57,218,10,,,,15603.01,0
13417090,21:12:06,21:12:06,219,11,,,,15736.37,0
13417090,21:12:24,21:12:24,220,12,,,,15958.91,0
13417090,21:12:49,21:12:49,221,13,,,,16232.97,0
13417090,21:12:58,21:12:58,222,14,,,,16363.74,0
13417090,21:13:07,21:13:07,223,15,,,,16467.97,0
13417090,21:13:26,21:13:26,224,16,,,,16658.33,0
13417090,21:14:04,21:14:04,226,17,,,,17145.07,0
13417090,21:14:20,21:14:20,227,18,,,,17324.77,0
13417090,21:14:39,21:14:39,228,19,,,,17521.18,0
13417090,21:15:00,21:15:00,229,20,,,,17703.08,
13417090,21:15:59,21:15:59,230,21,,,,18000.94,0
13417090,21:16:42,21:16:42,231,22,,,,18231.29,0
13417090,21:18:01,21:18:01,232,23,,,,18546.67,0
13417090,21:18:47,21:18:47,233,24,,,,18791.17,0
13417090,21:19:27,21:19:27,234,25,,,,18997.65,0
13417090,21:22:03,21:22:03,237,26,,,,19888.71,0
13417090,21:25:33,21:25:33,8066,27,,,,20438.41,0
13417090,21:26:00,21:26:00,239,28,,1,,20577.39,
1347020,14:25:00,14:25:00,10149,1,,,1,0,
1347020,14:29:19,14:29:19,590,2,,,,3757.39,0
1347020,14:33:21,14:33:21,591,3,,,,7209.76,0
1347020,14:36:00,14:36:00,9477,4,,,,9658.56,
1347020,14:41:00,14:41:00,9476,5,,,,13424.98,
1347020,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347020,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347020,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347020,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347020,14:45:00,14:45:00,10780,10,,,,14979.44,
1347020,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347020,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347020,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347020,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347020,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347020,14:49:55,14:49:55,216,16,,,,16833.21,0
1347020,14:50:22,14:50:22,218,17,,,,17123.86,0
1347020,14:50:41,14:50:41,219,18,,,,17267.65,0
1347020,14:51:07,14:51:07,220,19,,,,17490.89,0
1347020,14:51:35,14:51:35,221,20,,,,17763.64,0
1347020,14:51:54,14:51:54,222,21,,,,17900.75,0
1347020,14:52:07,14:52:07,223,22,,,,18006.99,0
1347020,14:52:32,14:52:32,224,23,,,,18197.35,0
1347020,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347020,14:53:20,14:53:20,226,25,,,,18660.47,0
1347020,14:53:44,14:53:44,227,26,,,,18829.18,0
1347020,14:54:11,14:54:11,228,27,,,,19025.59,0
1347020,14:54:39,14:54:39,229,28,,,,19207.49,0
1347020,14:55:19,14:55:19,230,29,,,,19505.35,0
1347020,14:55:48,14:55:48,231,30,,,,19735.7,0
1347020,14:56:40,14:56:40,232,31,,,,20051.08,0
1347020,14:57:10,14:57:10,233,32,,,,20295.58,0
1347020,14:57:37,14:57:37,234,33,,,,20502.06,0
1347020,14:59:21,14:59:21,237,34,,,,21393.12,0
1347020,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347020,15:02:00,15:02:00,239,36,,1,,22081.66,
1347030,14:25:00,14:25:00,10149,1,,,1,0,
1347030,14:29:19,14:29:19,590,2,,,,3757.39,0
1347030,14:33:21,14:33:21,591,3,,,,7209.76,0
1347030,14:36:00,14:36:00,9477,4,,,,9658.56,
1347030,14:41:00,14:41:00,9476,5,,,,13424.98,
1347030,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347030,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347030,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347030,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347030,14:45:00,14:45:00,10780,10,,,,14979.44,
1347030,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347030,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347030,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347030,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347030,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347030,14:49:55,14:49:55,216,16,,,,16833.21,0
1347030,14:50:22,14:50:22,218,17,,,,17123.86,0
1347030,14:50:41,14:50:41,219,18,,,,17267.65,0
1347030,14:51:07,14:51:07,220,19,,,,17490.89,0
1347030,14:51:35,14:51:35,221,20,,,,17763.64,0
1347030,14:51:54,14:51:54,222,21,,,,17900.75,0
1347030,14:52:07,14:52:07,223,22,,,,18006.99,0
1347030,14:52:32,14:52:32,224,23,,,,18197.35,0
1347030,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347030,14:53:20,14:53:20,226,25,,,,18660.47,0
1347030,14:53:44,14:53:44,227,26,,,,18829.18,0
1347030,14:54:11,14:54:11,228,27,,,,19025.59,0
1347030,14:54:39,14:54:39,229,28,,,,19207.49,0
1347030,14:55:19,14:55:19,230,29,,,,19505.35,0
1347030,14:55:48,14:55:48,231,30,,,,19735.7,0
1347030,14:56:40,14:56:40,232,31,,,,20051.08,0
1347030,14:57:10,14:57:10,233,32,,,,20295.58,0
1347030,14:57:37,14:57:37,234,33,,,,20502.06,0
1347030,14:59:21,14:59:21,237,34,,,,21393.12,0
1347030,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347030,15:02:00,15:02:00,239,36,,1,,22081.66,
1347040,14:25:00,14:25:00,10149,1,,,1,0,
1347040,14:29:19,14:29:19,590,2,,,,3757.39,0
1347040,14:33:21,14:33:21,591,3,,,,7209.76,0
1347040,14:36:00,14:36:00,9477,4,,,,9658.56,
1347040,14:41:00,14:41:00,9476,5,,,,13424.98,
1347040,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347040,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347040,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347040,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347040,14:45:00,14:45:00,10780,10,,,,14979.44,
1347040,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347040,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347040,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347040,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347040,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347040,14:49:55,14:49:55,216,16,,,,16833.21,0
1347040,14:50:22,14:50:22,218,17,,,,17123.86,0
1347040,14:50:41,14:50:41,219,18,,,,17267.65,0
1347040,14:51:07,14:51:07,220,19,,,,17490.89,0
1347040,14:51:35,14:51:35,221,20,,,,17763.64,0
1347040,14:51:54,14:51:54,222,21,,,,17900.75,0
1347040,14:52:07,14:52:07,223,22,,,,18006.99,0
1347040,14:52:32,14:52:32,224,23,,,,18197.35,0
1347040,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347040,14:53:20,14:53:20,226,25,,,,18660.47,0
1347040,14:53:44,14:53:44,227,26,,,,18829.18,0
1347040,14:54:11,14:54:11,228,27,,,,19025.59,0
1347040,14:54:39,14:54:39,229,28,,,,19207.49,0
1347040,14:55:19,14:55:19,230,29,,,,19505.35,0
1347040,14:55:48,14:55:48,231,30,,,,19735.7,0
1347040,14:56:40,14:56:40,232,31,,,,20051.08,0
1347040,14:57:10,14:57:10,233,32,,,,20295.58,0
1347040,14:57:37,14:57:37,234,33,,,,20502.06,0
1347040,14:59:21,14:59:21,237,34,,,,21393.12,0
1347040,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347040,15:02:00,15:02:00,239,36,,1,,22081.66,
1347050,14:25:00,14:25:00,10149,1,,,1,0,
1347050,14:29:19,14:29:19,590,2,,,,3757.39,0
1347050,14:33:21,14:33:21,591,3,,,,7209.76,0
1347050,14:36:00,14:36:00,9477,4,,,,9658.56,
1347050,14:41:00,14:41:00,9476,5,,,,13424.98,
1347050,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347050,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347050,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347050,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347050,14:45:00,14:45:00,10780,10,,,,14979.44,
1347050,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347050,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347050,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347050,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347050,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347050,14:49:55,14:49:55,216,16,,,,16833.21,0
1347050,14:50:22,14:50:22,218,17,,,,17123.86,0
1347050,14:50:41,14:50:41,219,18,,,,17267.65,0
1347050,14:51:07,14:51:07,220,19,,,,17490.89,0
1347050,14:51:35,14:51:35,221,20,,,,17763.64,0
1347050,14:51:54,14:51:54,222,21,,,,17900.75,0
1347050,14:52:07,14:52:07,223,22,,,,18006.99,0
1347050,14:52:32,14:52:32,224,23,,,,18197.35,0
1347050,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347050,14:53:20,14:53:20,226,25,,,,18660.47,0
1347050,14:53:44,14:53:44,227,26,,,,18829.18,0
1347050,14:54:11,14:54:11,228,27,,,,19025.59,0
1347050,14:54:39,14:54:39,229,28,,,,19207.49,0
1347050,14:55:19,14:55:19,230,29,,,,19505.35,0
1347050,14:55:48,14:55:48,231,30,,,,19735.7,0
1347050,14:56:40,14:56:40,232,31,,,,20051.08,0
1347050,14:57:10,14:57:10,233,32,,,,20295.58,0
1347050,14:57:37,14:57:37,234,33,,,,20502.06,0
1347050,14:59:21,14:59:21,237,34,,,,21393.12,0
1347050,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347050,15:02:00,15:02:00,239,36,,1,,22081.66,
1347060,14:25:00,14:25:00,10149,1,,,1,0,
1347060,14:29:19,14:29:19,590,2,,,,3757.39,0
1347060,14:33:21,14:33:21,591,3,,,,7209.76,0
1347060,14:36:00,14:36:00,9477,4,,,,9658.56,
1347060,14:41:00,14:41:00,9476,5,,,,13424.98,
1347060,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347060,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347060,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347060,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347060,14:45:00,14:45:00,10780,10,,,,14979.44,
1347060,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347060,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347060,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347060,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347060,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347060,14:49:55,14:49:55,216,16,,,,16833.21,0
1347060,14:50:22,14:50:22,218,17,,,,17123.86,0
1347060,14:50:41,14:50:41,219,18,,,,17267.65,0
1347060,14:51:07,14:51:07,220,19,,,,17490.89,0
1347060,14:51:35,14:51:35,221,20,,,,17763.64,0
1347060,14:51:54,14:51:54,222,21,,,,17900.75,0
1347060,14:52:07,14:52:07,223,22,,,,18006.99,0
1347060,14:52:32,14:52:32,224,23,,,,18197.35,0
1347060,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347060,14:53:20,14:53:20,226,25,,,,18660.47,0
1347060,14:53:44,14:53:44,227,26,,,,18829.18,0
1347060,14:54:11,14:54:11,228,27,,,,19025.59,0
1347060,14:54:39,14:54:39,229,28,,,,19207.49,0
1347060,14:55:19,14:55:19,230,29,,,,19505.35,0
1347060,14:55:48,14:55:48,231,30,,,,19735.7,0
1347060,14:56:40,14:56:40,232,31,,,,20051.08,0
1347060,14:57:10,14:57:10,233,32,,,,20295.58,0
1347060,14:57:37,14:57:37,234,33,,,,20502.06,0
1347060,14:59:21,14:59:21,237,34,,,,21393.12,0
1347060,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347060,15:02:00,15:02:00,239,36,,1,,22081.66,
1347090,14:25:00,14:25:00,10149,1,,,1,0,
1347090,14:29:19,14:29:19,590,2,,,,3757.39,0
1347090,14:33:21,14:33:21,591,3,,,,7209.76,0
1347090,14:36:00,14:36:00,9477,4,,,,9658.56,
1347090,14:41:00,14:41:00,9476,5,,,,13424.98,
1347090,14:42:07,14:42:07,3790,6,,,,14059.61,0
1347090,14:42:30,14:42:30,8220,7,,,,14219.52,0
1347090,14:43:36,14:43:36,3792,8,,,,14476.13,0
1347090,14:44:20,14:44:20,3793,9,,,,14715.78,0
1347090,14:45:00,14:45:00,10780,10,,,,14979.44,
1347090,14:45:46,14:45:46,10779,11,,,,15291.56,0
1347090,14:46:19,14:46:19,6552,12,,,,15509.95,0
1347090,14:46:35,14:46:35,8388,13,,,,15567.87,0
1347090,14:49:03,14:49:03,8380,14,,,,16404.75,0
1347090,14:49:17,14:49:17,8381,15,,,,16545.41,0
1347090,14:49:55,14:49:55,216,16,,,,16833.21,0
1347090,14:50:22,14:50:22,218,17,,,,17123.86,0
1347090,14:50:41,14:50:41,219,18,,,,17267.65,0
1347090,14:51:07,14:51:07,220,19,,,,17490.89,0
1347090,14:51:35,14:51:35,221,20,,,,17763.64,0
1347090,14:51:54,14:51:54,222,21,,,,17900.75,0
1347090,14:52:07,14:52:07,223,22,,,,18006.99,0
1347090,14:52:32,14:52:32,224,23,,,,18197.35,0
1347090,14:52:58,14:52:58,3148,24,,,,18428.61,0
1347090,14:53:20,14:53:20,226,25,,,,18660.47,0
1347090,14:53:44,14:53:44,227,26,,,,18829.18,0
1347090,14:54:11,14:54:11,228,27,,,,19025.59,0
1347090,14:54:39,14:54:39,229,28,,,,19207.49,0
1347090,14:55:19,14:55:19,230,29,,,,19505.35,0
1347090,14:55:48,14:55:48,231,30,,,,19735.7,0
1347090,14:56:40,14:56:40,232,31,,,,20051.08,0
1347090,14:57:10,14:57:10,233,32,,,,20295.58,0
1347090,14:57:37,14:57:37,234,33,,,,20502.06,0
1347090,14:59:21,14:59:21,237,34,,,,21393.12,0
1347090,15:01:40,15:01:40,8066,35,,,,21942.82,0
1347090,15:02:00,15:02:00,239,36,,1,,22081.66,
13516020,19:22:00,19:22:00,10149,1,,,1,0,
13516020,19:26:43,19:26:43,590,2,,,,3757.39,0
13516020,19:31:07,19:31:07,591,3,,,,7209.76,0
13516020,19:34:00,19:34:00,9477,4,,,,9650.85,
13516020,19:39:00,19:39:00,9476,5,,,,13418.15,
13516020,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516020,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516020,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516020,19:41:35,19:41:35,216,9,,,,15329.79,0
13516020,19:41:57,19:41:57,218,10,,,,15603.01,0
13516020,19:42:06,19:42:06,219,11,,,,15736.37,0
13516020,19:42:24,19:42:24,220,12,,,,15958.91,0
13516020,19:42:49,19:42:49,221,13,,,,16232.97,0
13516020,19:42:58,19:42:58,222,14,,,,16363.74,0
13516020,19:43:07,19:43:07,223,15,,,,16467.97,0
13516020,19:43:26,19:43:26,224,16,,,,16658.33,0
13516020,19:44:04,19:44:04,226,17,,,,17145.07,0
13516020,19:44:20,19:44:20,227,18,,,,17324.77,0
13516020,19:44:39,19:44:39,228,19,,,,17521.18,0
13516020,19:45:00,19:45:00,229,20,,,,17703.08,
13516020,19:45:59,19:45:59,230,21,,,,18000.94,0
13516020,19:46:42,19:46:42,231,22,,,,18231.29,0
13516020,19:48:01,19:48:01,232,23,,,,18546.67,0
13516020,19:48:47,19:48:47,233,24,,,,18791.17,0
13516020,19:49:27,19:49:27,234,25,,,,18997.65,0
13516020,19:52:03,19:52:03,237,26,,,,19888.71,0
13516020,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516020,19:56:00,19:56:00,239,28,,1,,20577.39,
13516030,19:22:00,19:22:00,10149,1,,,1,0,
13516030,19:26:43,19:26:43,590,2,,,,3757.39,0
13516030,19:31:07,19:31:07,591,3,,,,7209.76,0
13516030,19:34:00,19:34:00,9477,4,,,,9650.85,
13516030,19:39:00,19:39:00,9476,5,,,,13418.15,
13516030,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516030,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516030,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516030,19:41:35,19:41:35,216,9,,,,15329.79,0
13516030,19:41:57,19:41:57,218,10,,,,15603.01,0
13516030,19:42:06,19:42:06,219,11,,,,15736.37,0
13516030,19:42:24,19:42:24,220,12,,,,15958.91,0
13516030,19:42:49,19:42:49,221,13,,,,16232.97,0
13516030,19:42:58,19:42:58,222,14,,,,16363.74,0
13516030,19:43:07,19:43:07,223,15,,,,16467.97,0
13516030,19:43:26,19:43:26,224,16,,,,16658.33,0
13516030,19:44:04,19:44:04,226,17,,,,17145.07,0
13516030,19:44:20,19:44:20,227,18,,,,17324.77,0
13516030,19:44:39,19:44:39,228,19,,,,17521.18,0
13516030,19:45:00,19:45:00,229,20,,,,17703.08,
13516030,19:45:59,19:45:59,230,21,,,,18000.94,0
13516030,19:46:42,19:46:42,231,22,,,,18231.29,0
13516030,19:48:01,19:48:01,232,23,,,,18546.67,0
13516030,19:48:47,19:48:47,233,24,,,,18791.17,0
13516030,19:49:27,19:49:27,234,25,,,,18997.65,0
13516030,19:52:03,19:52:03,237,26,,,,19888.71,0
13516030,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516030,19:56:00,19:56:00,239,28,,1,,20577.39,
13516040,19:22:00,19:22:00,10149,1,,,1,0,
13516040,19:26:43,19:26:43,590,2,,,,3757.39,0
13516040,19:31:07,19:31:07,591,3,,,,7209.76,0
13516040,19:34:00,19:34:00,9477,4,,,,9650.85,
13516040,19:39:00,19:39:00,9476,5,,,,13418.15,
13516040,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516040,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516040,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516040,19:41:35,19:41:35,216,9,,,,15329.79,0
13516040,19:41:57,19:41:57,218,10,,,,15603.01,0
13516040,19:42:06,19:42:06,219,11,,,,15736.37,0
13516040,19:42:24,19:42:24,220,12,,,,15958.91,0
13516040,19:42:49,19:42:49,221,13,,,,16232.97,0
13516040,19:42:58,19:42:58,222,14,,,,16363.74,0
13516040,19:43:07,19:43:07,223,15,,,,16467.97,0
13516040,19:43:26,19:43:26,224,16,,,,16658.33,0
13516040,19:44:04,19:44:04,226,17,,,,17145.07,0
13516040,19:44:20,19:44:20,227,18,,,,17324.77,0
13516040,19:44:39,19:44:39,228,19,,,,17521.18,0
13516040,19:45:00,19:45:00,229,20,,,,17703.08,
13516040,19:45:59,19:45:59,230,21,,,,18000.94,0
13516040,19:46:42,19:46:42,231,22,,,,18231.29,0
13516040,19:48:01,19:48:01,232,23,,,,18546.67,0
13516040,19:48:47,19:48:47,233,24,,,,18791.17,0
13516040,19:49:27,19:49:27,234,25,,,,18997.65,0
13516040,19:52:03,19:52:03,237,26,,,,19888.71,0
13516040,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516040,19:56:00,19:56:00,239,28,,1,,20577.39,
13516050,19:22:00,19:22:00,10149,1,,,1,0,
13516050,19:26:43,19:26:43,590,2,,,,3757.39,0
13516050,19:31:07,19:31:07,591,3,,,,7209.76,0
13516050,19:34:00,19:34:00,9477,4,,,,9650.85,
13516050,19:39:00,19:39:00,9476,5,,,,13418.15,
13516050,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516050,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516050,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516050,19:41:35,19:41:35,216,9,,,,15329.79,0
13516050,19:41:57,19:41:57,218,10,,,,15603.01,0
13516050,19:42:06,19:42:06,219,11,,,,15736.37,0
13516050,19:42:24,19:42:24,220,12,,,,15958.91,0
13516050,19:42:49,19:42:49,221,13,,,,16232.97,0
13516050,19:42:58,19:42:58,222,14,,,,16363.74,0
13516050,19:43:07,19:43:07,223,15,,,,16467.97,0
13516050,19:43:26,19:43:26,224,16,,,,16658.33,0
13516050,19:44:04,19:44:04,226,17,,,,17145.07,0
13516050,19:44:20,19:44:20,227,18,,,,17324.77,0
13516050,19:44:39,19:44:39,228,19,,,,17521.18,0
13516050,19:45:00,19:45:00,229,20,,,,17703.08,
13516050,19:45:59,19:45:59,230,21,,,,18000.94,0
13516050,19:46:42,19:46:42,231,22,,,,18231.29,0
13516050,19:48:01,19:48:01,232,23,,,,18546.67,0
13516050,19:48:47,19:48:47,233,24,,,,18791.17,0
13516050,19:49:27,19:49:27,234,25,,,,18997.65,0
13516050,19:52:03,19:52:03,237,26,,,,19888.71,0
13516050,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516050,19:56:00,19:56:00,239,28,,1,,20577.39,
13516060,19:22:00,19:22:00,10149,1,,,1,0,
13516060,19:26:43,19:26:43,590,2,,,,3757.39,0
13516060,19:31:07,19:31:07,591,3,,,,7209.76,0
13516060,19:34:00,19:34:00,9477,4,,,,9650.85,
13516060,19:39:00,19:39:00,9476,5,,,,13418.15,
13516060,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516060,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516060,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516060,19:41:35,19:41:35,216,9,,,,15329.79,0
13516060,19:41:57,19:41:57,218,10,,,,15603.01,0
13516060,19:42:06,19:42:06,219,11,,,,15736.37,0
13516060,19:42:24,19:42:24,220,12,,,,15958.91,0
13516060,19:42:49,19:42:49,221,13,,,,16232.97,0
13516060,19:42:58,19:42:58,222,14,,,,16363.74,0
13516060,19:43:07,19:43:07,223,15,,,,16467.97,0
13516060,19:43:26,19:43:26,224,16,,,,16658.33,0
13516060,19:44:04,19:44:04,226,17,,,,17145.07,0
13516060,19:44:20,19:44:20,227,18,,,,17324.77,0
13516060,19:44:39,19:44:39,228,19,,,,17521.18,0
13516060,19:45:00,19:45:00,229,20,,,,17703.08,
13516060,19:45:59,19:45:59,230,21,,,,18000.94,0
13516060,19:46:42,19:46:42,231,22,,,,18231.29,0
13516060,19:48:01,19:48:01,232,23,,,,18546.67,0
13516060,19:48:47,19:48:47,233,24,,,,18791.17,0
13516060,19:49:27,19:49:27,234,25,,,,18997.65,0
13516060,19:52:03,19:52:03,237,26,,,,19888.71,0
13516060,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516060,19:56:00,19:56:00,239,28,,1,,20577.39,
13516090,19:22:00,19:22:00,10149,1,,,1,0,
13516090,19:26:43,19:26:43,590,2,,,,3757.39,0
13516090,19:31:07,19:31:07,591,3,,,,7209.76,0
13516090,19:34:00,19:34:00,9477,4,,,,9650.85,
13516090,19:39:00,19:39:00,9476,5,,,,13418.15,
13516090,19:39:54,19:39:54,8388,6,,,,14069.13,0
13516090,19:40:56,19:40:56,8380,7,,,,14887.88,0
13516090,19:41:09,19:41:09,8381,8,,,,15028.34,0
13516090,19:41:35,19:41:35,216,9,,,,15329.79,0
13516090,19:41:57,19:41:57,218,10,,,,15603.01,0
13516090,19:42:06,19:42:06,219,11,,,,15736.37,0
13516090,19:42:24,19:42:24,220,12,,,,15958.91,0
13516090,19:42:49,19:42:49,221,13,,,,16232.97,0
13516090,19:42:58,19:42:58,222,14,,,,16363.74,0
13516090,19:43:07,19:43:07,223,15,,,,16467.97,0
13516090,19:43:26,19:43:26,224,16,,,,16658.33,0
13516090,19:44:04,19:44:04,226,17,,,,17145.07,0
13516090,19:44:20,19:44:20,227,18,,,,17324.77,0
13516090,19:44:39,19:44:39,228,19,,,,17521.18,0
13516090,19:45:00,19:45:00,229,20,,,,17703.08,
13516090,19:45:59,19:45:59,230,21,,,,18000.94,0
13516090,19:46:42,19:46:42,231,22,,,,18231.29,0
13516090,19:48:01,19:48:01,232,23,,,,18546.67,0
13516090,19:48:47,19:48:47,233,24,,,,18791.17,0
13516090,19:49:27,19:49:27,234,25,,,,18997.65,0
13516090,19:52:03,19:52:03,237,26,,,,19888.71,0
13516090,19:55:33,19:55:33,8066,27,,,,20438.41,0
13516090,19:56:00,19:56:00,239,28,,1,,20577.39,
13856010,20:38:00,20:38:00,10149,1,,,1,0,
13856010,20:42:08,20:42:08,590,2,,,,3757.39,0
13856010,20:46:00,20:46:00,591,3,,,,7209.76,
13856010,20:53:00,20:53:00,9477,4,,,,9658.56,
13856010,20:58:00,20:58:00,9476,5,,,,13424.98,
13856010,20:58:50,20:58:50,3790,6,,,,14059.61,0
13856010,20:59:07,20:59:07,8220,7,,,,14219.52,0
13856010,20:59:57,20:59:57,3792,8,,,,14476.13,0
13856010,21:00:30,21:00:30,3793,9,,,,14715.78,0
13856010,21:01:00,21:01:00,10780,10,,,,14979.44,
13856010,21:01:33,21:01:33,10779,11,,,,15291.56,0
13856010,21:01:57,21:01:57,6552,12,,,,15509.95,0
13856010,21:02:08,21:02:08,8388,13,,,,15567.87,0
13856010,21:03:56,21:03:56,8380,14,,,,16403.91,0
13856010,21:04:07,21:04:07,8381,15,,,,16544.57,0
13856010,21:04:34,21:04:34,216,16,,,,16832.37,0
13856010,21:04:54,21:04:54,218,17,,,,17123.02,0
13856010,21:05:07,21:05:07,219,18,,,,17266.81,0
13856010,21:05:26,21:05:26,220,19,,,,17490.05,0
13856010,21:05:46,21:05:46,221,20,,,,17762.8,0
13856010,21:06:00,21:06:00,222,21,,,,17899.91,0
13856010,21:06:09,21:06:09,223,22,,,,18006.15,0
13856010,21:06:28,21:06:28,224,23,,,,18196.51,0
13856010,21:06:46,21:06:46,3148,24,,,,18427.77,0
13856010,21:07:02,21:07:02,226,25,,,,18659.63,0
13856010,21:07:19,21:07:19,227,26,,,,18828.34,0
13856010,21:07:39,21:07:39,228,27,,,,19024.75,0
13856010,21:08:00,21:08:00,229,28,,,,19206.65,
13856010,21:08:43,21:08:43,230,29,,,,19504.51,0
13856010,21:09:14,21:09:14,231,30,,,,19734.86,0
13856010,21:10:11,21:10:11,232,31,,,,20050.24,0
13856010,21:10:44,21:10:44,233,32,,,,20294.74,0
13856010,21:11:14,21:11:14,234,33,,,,20501.22,0
13856010,21:13:06,21:13:06,237,34,,,,21392.28,0
13856010,21:15:39,21:15:39,8066,35,,,,21941.98,0
13856010,21:16:00,21:16:00,239,36,,1,,22081.3,
13856080,20:38:00,20:38:00,10149,1,,,1,0,
13856080,20:42:08,20:42:08,590,2,,,,3757.39,0
13856080,20:46:00,20:46:00,591,3,,,,7209.76,
13856080,20:53:00,20:53:00,9477,4,,,,9658.56,
13856080,20:58:00,20:58:00,9476,5,,,,13424.98,
13856080,20:58:50,20:58:50,3790,6,,,,14059.61,0
13856080,20:59:07,20:59:07,8220,7,,,,14219.52,0
13856080,20:59:57,20:59:57,3792,8,,,,14476.13,0
13856080,21:00:30,21:00:30,3793,9,,,,14715.78,0
13856080,21:01:00,21:01:00,10780,10,,,,14979.44,
13856080,21:01:33,21:01:33,10779,11,,,,15291.56,0
13856080,21:01:57,21:01:57,6552,12,,,,15509.95,0
13856080,21:02:08,21:02:08,8388,13,,,,15567.87,0
13856080,21:03:56,21:03:56,8380,14,,,,16403.91,0
13856080,21:04:07,21:04:07,8381,15,,,,16544.57,0
13856080,21:04:34,21:04:34,216,16,,,,16832.37,0
13856080,21:04:54,21:04:54,218,17,,,,17123.02,0
13856080,21:05:07,21:05:07,219,18,,,,17266.81,0
13856080,21:05:26,21:05:26,220,19,,,,17490.05,0
13856080,21:05:46,21:05:46,221,20,,,,17762.8,0
13856080,21:06:00,21:06:00,222,21,,,,17899.91,0
13856080,21:06:09,21:06:09,223,22,,,,18006.15,0
13856080,21:06:28,21:06:28,224,23,,,,18196.51,0
13856080,21:06:46,21:06:46,3148,24,,,,18427.77,0
13856080,21:07:02,21:07:02,226,25,,,,18659.63,0
13856080,21:07:19,21:07:19,227,26,,,,18828.34,0
13856080,21:07:39,21:07:39,228,27,,,,19024.75,0
13856080,21:08:00,21:08:00,229,28,,,,19206.65,
13856080,21:08:43,21:08:43,230,29,,,,19504.51,0
13856080,21:09:14,21:09:14,231,30,,,,19734.86,0
13856080,21:10:11,21:10:11,232,31,,,,20050.24,0
13856080,21:10:44,21:10:44,233,32,,,,20294.74,0
13856080,21:11:14,21:11:14,234,33,,,,20501.22,0
13856080,21:13:06,21:13:06,237,34,,,,21392.28,0
13856080,21:15:39,21:15:39,8066,35,,,,21941.98,0
13856080,21:16:00,21:16:00,239,36,,1,,22081.3,
13856110,20:38:00,20:38:00,10149,1,,,1,0,
13856110,20:42:08,20:42:08,590,2,,,,3757.39,0
13856110,20:46:00,20:46:00,591,3,,,,7209.76,
13856110,20:53:00,20:53:00,9477,4,,,,9658.56,
13856110,20:58:00,20:58:00,9476,5,,,,13424.98,
13856110,20:58:50,20:58:50,3790,6,,,,14059.61,0
13856110,20:59:07,20:59:07,8220,7,,,,14219.52,0
13856110,20:59:57,20:59:57,3792,8,,,,14476.13,0
13856110,21:00:30,21:00:30,3793,9,,,,14715.78,0
13856110,21:01:00,21:01:00,10780,10,,,,14979.44,
13856110,21:01:33,21:01:33,10779,11,,,,15291.56,0
13856110,21:01:57,21:01:57,6552,12,,,,15509.95,0
13856110,21:02:08,21:02:08,8388,13,,,,15567.87,0
13856110,21:03:56,21:03:56,8380,14,,,,16403.91,0
13856110,21:04:07,21:04:07,8381,15,,,,16544.57,0
13856110,21:04:34,21:04:34,216,16,,,,16832.37,0
13856110,21:04:54,21:04:54,218,17,,,,17123.02,0
13856110,21:05:07,21:05:07,219,18,,,,17266.81,0
13856110,21:05:26,21:05:26,220,19,,,,17490.05,0
13856110,21:05:46,21:05:46,221,20,,,,17762.8,0
13856110,21:06:00,21:06:00,222,21,,,,17899.91,0
13856110,21:06:09,21:06:09,223,22,,,,18006.15,0
13856110,21:06:28,21:06:28,224,23,,,,18196.51,0
13856110,21:06:46,21:06:46,3148,24,,,,18427.77,0
13856110,21:07:02,21:07:02,226,25,,,,18659.63,0
13856110,21:07:19,21:07:19,227,26,,,,18828.34,0
13856110,21:07:39,21:07:39,228,27,,,,19024.75,0
13856110,21:08:00,21:08:00,229,28,,,,19206.65,
13856110,21:08:43,21:08:43,230,29,,,,19504.51,0
13856110,21:09:14,21:09:14,231,30,,,,19734.86,0
13856110,21:10:11,21:10:11,232,31,,,,20050.24,0
13856110,21:10:44,21:10:44,233,32,,,,20294.74,0
13856110,21:11:14,21:11:14,234,33,,,,20501.22,0
13856110,21:13:06,21:13:06,237,34,,,,21392.28,0
13856110,21:15:39,21:15:39,8066,35,,,,21941.98,0
13856110,21:16:00,21:16:00,239,36,,1,,22081.3,
13945010,20:08:00,20:08:00,10149,1,,,1,0,
13945010,20:12:08,20:12:08,590,2,,,,3757.39,0
13945010,20:16:00,20:16:00,591,3,,,,7209.76,
13945010,20:23:00,20:23:00,9477,4,,,,9658.56,
13945010,20:28:00,20:28:00,9476,5,,,,13424.98,
13945010,20:28:50,20:28:50,3790,6,,,,14059.61,0
13945010,20:29:07,20:29:07,8220,7,,,,14219.52,0
13945010,20:29:57,20:29:57,3792,8,,,,14476.13,0
13945010,20:30:30,20:30:30,3793,9,,,,14715.78,0
13945010,20:31:00,20:31:00,10780,10,,,,14979.44,
13945010,20:31:33,20:31:33,10779,11,,,,15291.56,0
13945010,20:31:57,20:31:57,6552,12,,,,15509.95,0
13945010,20:32:08,20:32:08,8388,13,,,,15567.87,0
13945010,20:33:56,20:33:56,8380,14,,,,16403.91,0
13945010,20:34:07,20:34:07,8381,15,,,,16544.57,0
13945010,20:34:34,20:34:34,216,16,,,,16832.37,0
13945010,20:34:54,20:34:54,218,17,,,,17123.02,0
13945010,20:35:07,20:35:07,219,18,,,,17266.81,0
13945010,20:35:26,20:35:26,220,19,,,,17490.05,0
13945010,20:35:46,20:35:46,221,20,,,,17762.8,0
13945010,20:36:00,20:36:00,222,21,,,,17899.91,0
13945010,20:36:09,20:36:09,223,22,,,,18006.15,0
13945010,20:36:28,20:36:28,224,23,,,,18196.51,0
13945010,20:36:46,20:36:46,3148,24,,,,18427.77,0
13945010,20:37:02,20:37:02,226,25,,,,18659.63,0
13945010,20:37:19,20:37:19,227,26,,,,18828.34,0
13945010,20:37:39,20:37:39,228,27,,,,19024.75,0
13945010,20:38:00,20:38:00,229,28,,,,19206.65,
13945010,20:38:43,20:38:43,230,29,,,,19504.51,0
13945010,20:39:14,20:39:14,231,30,,,,19734.86,0
13945010,20:40:11,20:40:11,232,31,,,,20050.24,0
13945010,20:40:44,20:40:44,233,32,,,,20294.74,0
13945010,20:41:14,20:41:14,234,33,,,,20501.22,0
13945010,20:43:06,20:43:06,237,34,,,,21392.28,0
13945010,20:45:39,20:45:39,8066,35,,,,21941.98,0
13945010,20:46:00,20:46:00,239,36,,1,,22081.3,
13945080,20:08:00,20:08:00,10149,1,,,1,0,
13945080,20:12:08,20:12:08,590,2,,,,3757.39,0
13945080,20:16:00,20:16:00,591,3,,,,7209.76,
13945080,20:23:00,20:23:00,9477,4,,,,9658.56,
13945080,20:28:00,20:28:00,9476,5,,,,13424.98,
13945080,20:28:50,20:28:50,3790,6,,,,14059.61,0
13945080,20:29:07,20:29:07,8220,7,,,,14219.52,0
13945080,20:29:57,20:29:57,3792,8,,,,14476.13,0
13945080,20:30:30,20:30:30,3793,9,,,,14715.78,0
13945080,20:31:00,20:31:00,10780,10,,,,14979.44,
13945080,20:31:33,20:31:33,10779,11,,,,15291.56,0
13945080,20:31:57,20:31:57,6552,12,,,,15509.95,0
13945080,20:32:08,20:32:08,8388,13,,,,15567.87,0
13945080,20:33:56,20:33:56,8380,14,,,,16403.91,0
13945080,20:34:07,20:34:07,8381,15,,,,16544.57,0
13945080,20:34:34,20:34:34,216,16,,,,16832.37,0
13945080,20:34:54,20:34:54,218,17,,,,17123.02,0
13945080,20:35:07,20:35:07,219,18,,,,17266.81,0
13945080,20:35:26,20:35:26,220,19,,,,17490.05,0
13945080,20:35:46,20:35:46,221,20,,,,17762.8,0
13945080,20:36:00,20:36:00,222,21,,,,17899.91,0
13945080,20:36:09,20:36:09,223,22,,,,18006.15,0
13945080,20:36:28,20:36:28,224,23,,,,18196.51,0
13945080,20:36:46,20:36:46,3148,24,,,,18427.77,0
13945080,20:37:02,20:37:02,226,25,,,,18659.63,0
13945080,20:37:19,20:37:19,227,26,,,,18828.34,0
13945080,20:37:39,20:37:39,228,27,,,,19024.75,0
13945080,20:38:00,20:38:00,229,28,,,,19206.65,
13945080,20:38:43,20:38:43,230,29,,,,19504.51,0
13945080,20:39:14,20:39:14,231,30,,,,19734.86,0
13945080,20:40:11,20:40:11,232,31,,,,20050.24,0
13945080,20:40:44,20:40:44,233,32,,,,20294.74,0
13945080,20:41:14,20:41:14,234,33,,,,20501.22,0
13945080,20:43:06,20:43:06,237,34,,,,21392.28,0
13945080,20:45:39,20:45:39,8066,35,,,,21941.98,0
13945080,20:46:00,20:46:00,239,36,,1,,22081.3,
13945110,20:08:00,20:08:00,10149,1,,,1,0,
13945110,20:12:08,20:12:08,590,2,,,,3757.39,0
13945110,20:16:00,20:16:00,591,3,,,,7209.76,
13945110,20:23:00,20:23:00,9477,4,,,,9658.56,
13945110,20:28:00,20:28:00,9476,5,,,,13424.98,
13945110,20:28:50,20:28:50,3790,6,,,,14059.61,0
13945110,20:29:07,20:29:07,8220,7,,,,14219.52,0
13945110,20:29:57,20:29:57,3792,8,,,,14476.13,0
13945110,20:30:30,20:30:30,3793,9,,,,14715.78,0
13945110,20:31:00,20:31:00,10780,10,,,,14979.44,
13945110,20:31:33,20:31:33,10779,11,,,,15291.56,0
13945110,20:31:57,20:31:57,6552,12,,,,15509.95,0
13945110,20:32:08,20:32:08,8388,13,,,,15567.87,0
13945110,20:33:56,20:33:56,8380,14,,,,16403.91,0
13945110,20:34:07,20:34:07,8381,15,,,,16544.57,0
13945110,20:34:34,20:34:34,216,16,,,,16832.37,0
13945110,20:34:54,20:34:54,218,17,,,,17123.02,0
13945110,20:35:07,20:35:07,219,18,,,,17266.81,0
13945110,20:35:26,20:35:26,220,19,,,,17490.05,0
13945110,20:35:46,20:35:46,221,20,,,,17762.8,0
13945110,20:36:00,20:36:00,222,21,,,,17899.91,0
13945110,20:36:09,20:36:09,223,22,,,,18006.15,0
13945110,20:36:28,20:36:28,224,23,,,,18196.51,0
13945110,20:36:46,20:36:46,3148,24,,,,18427.77,0
13945110,20:37:02,20:37:02,226,25,,,,18659.63,0
13945110,20:37:19,20:37:19,227,26,,,,18828.34,0
13945110,20:37:39,20:37:39,228,27,,,,19024.75,0
13945110,20:38:00,20:38:00,229,28,,,,19206.65,
13945110,20:38:43,20:38:43,230,29,,,,19504.51,0
13945110,20:39:14,20:39:14,231,30,,,,19734.86,0
13945110,20:40:11,20:40:11,232,31,,,,20050.24,0
13945110,20:40:44,20:40:44,233,32,,,,20294.74,0
13945110,20:41:14,20:41:14,234,33,,,,20501.22,0
13945110,20:43:06,20:43:06,237,34,,,,21392.28,0
13945110,20:45:39,20:45:39,8066,35,,,,21941.98,0
13945110,20:46:00,20:46:00,239,36,,1,,22081.3,
14609070,18:37:00,18:37:00,10149,1,,,1,0,
14609070,18:41:08,18:41:08,590,2,,,,3757.39,0
14609070,18:45:00,18:45:00,591,3,,,,7209.76,
14609070,18:52:00,18:52:00,9477,4,,,,9658.56,
14609070,18:57:00,18:57:00,9476,5,,,,13424.98,
14609070,18:57:50,18:57:50,3790,6,,,,14059.61,0
14609070,18:58:07,18:58:07,8220,7,,,,14219.52,0
14609070,18:58:57,18:58:57,3792,8,,,,14476.13,0
14609070,18:59:30,18:59:30,3793,9,,,,14715.78,0
14609070,19:00:00,19:00:00,10780,10,,,,14979.44,
14609070,19:00:33,19:00:33,10779,11,,,,15291.56,0
14609070,19:00:57,19:00:57,6552,12,,,,15509.95,0
14609070,19:01:08,19:01:08,8388,13,,,,15567.87,0
14609070,19:02:56,19:02:56,8380,14,,,,16403.91,0
14609070,19:03:07,19:03:07,8381,15,,,,16544.57,0
14609070,19:03:34,19:03:34,216,16,,,,16832.37,0
14609070,19:03:54,19:03:54,218,17,,,,17123.02,0
14609070,19:04:07,19:04:07,219,18,,,,17266.81,0
14609070,19:04:26,19:04:26,220,19,,,,17490.05,0
14609070,19:04:46,19:04:46,221,20,,,,17762.8,0
14609070,19:05:00,19:05:00,222,21,,,,17899.91,0
14609070,19:05:09,19:05:09,223,22,,,,18006.15,0
14609070,19:05:28,19:05:28,224,23,,,,18196.51,0
14609070,19:05:46,19:05:46,3148,24,,,,18427.77,0
14609070,19:06:02,19:06:02,226,25,,,,18659.63,0
14609070,19:06:19,19:06:19,227,26,,,,18828.34,0
14609070,19:06:39,19:06:39,228,27,,,,19024.75,0
14609070,19:07:00,19:07:00,229,28,,,,19206.65,
14609070,19:07:43,19:07:43,230,29,,,,19504.51,0
14609070,19:08:14,19:08:14,231,30,,,,19734.86,0
14609070,19:09:11,19:09:11,232,31,,,,20050.24,0
14609070,19:09:44,19:09:44,233,32,,,,20294.74,0
14609070,19:10:14,19:10:14,234,33,,,,20501.22,0
14609070,19:12:06,19:12:06,237,34,,,,21392.28,0
14609070,19:14:39,19:14:39,8066,35,,,,21941.98,0
14609070,19:15:00,19:15:00,239,36,,1,,22081.3,
14609100,18:37:00,18:37:00,10149,1,,,1,0,
14609100,18:41:08,18:41:08,590,2,,,,3757.39,0
14609100,18:45:00,18:45:00,591,3,,,,7209.76,
14609100,18:52:00,18:52:00,9477,4,,,,9658.56,
14609100,18:57:00,18:57:00,9476,5,,,,13424.98,
14609100,18:57:50,18:57:50,3790,6,,,,14059.61,0
14609100,18:58:07,18:58:07,8220,7,,,,14219.52,0
14609100,18:58:57,18:58:57,3792,8,,,,14476.13,0
14609100,18:59:30,18:59:30,3793,9,,,,14715.78,0
14609100,19:00:00,19:00:00,10780,10,,,,14979.44,
14609100,19:00:33,19:00:33,10779,11,,,,15291.56,0
14609100,19:00:57,19:00:57,6552,12,,,,15509.95,0
14609100,19:01:08,19:01:08,8388,13,,,,15567.87,0
14609100,19:02:56,19:02:56,8380,14,,,,16403.91,0
14609100,19:03:07,19:03:07,8381,15,,,,16544.57,0
14609100,19:03:34,19:03:34,216,16,,,,16832.37,0
14609100,19:03:54,19:03:54,218,17,,,,17123.02,0
14609100,19:04:07,19:04:07,219,18,,,,17266.81,0
14609100,19:04:26,19:04:26,220,19,,,,17490.05,0
14609100,19:04:46,19:04:46,221,20,,,,17762.8,0
14609100,19:05:00,19:05:00,222,21,,,,17899.91,0
14609100,19:05:09,19:05:09,223,22,,,,18006.15,0
14609100,19:05:28,19:05:28,224,23,,,,18196.51,0
14609100,19:05:46,19:05:46,3148,24,,,,18427.77,0
14609100,19:06:02,19:06:02,226,25,,,,18659.63,0
14609100,19:06:19,19:06:19,227,26,,,,18828.34,0
14609100,19:06:39,19:06:39,228,27,,,,19024.75,0
14609100,19:07:00,19:07:00,229,28,,,,19206.65,
14609100,19:07:43,19:07:43,230,29,,,,19504.51,0
14609100,19:08:14,19:08:14,231,30,,,,19734.86,0
14609100,19:09:11,19:09:11,232,31,,,,20050.24,0
14609100,19:09:44,19:09:44,233,32,,,,20294.74,0
14609100,19:10:14,19:10:14,234,33,,,,20501.22,0
14609100,19:12:06,19:12:06,237,34,,,,21392.28,0
14609100,19:14:39,19:14:39,8066,35,,,,21941.98,0
14609100,19:15:00,19:15:00,239,36,,1,,22081.3,
15214020,21:22:00,21:22:00,10149,1,,,1,0,
15214020,21:25:55,21:25:55,590,2,,,,3757.39,0
15214020,21:29:35,21:29:35,591,3,,,,7209.76,0
15214020,21:32:00,21:32:00,9477,4,,,,9650.85,
15214020,21:37:00,21:37:00,9476,5,,,,13418.15,
15214020,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214020,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214020,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214020,21:39:35,21:39:35,216,9,,,,15329.79,0
15214020,21:39:57,21:39:57,218,10,,,,15603.01,0
15214020,21:40:06,21:40:06,219,11,,,,15736.37,0
15214020,21:40:24,21:40:24,220,12,,,,15958.91,0
15214020,21:40:49,21:40:49,221,13,,,,16232.97,0
15214020,21:40:58,21:40:58,222,14,,,,16363.74,0
15214020,21:41:07,21:41:07,223,15,,,,16467.97,0
15214020,21:41:26,21:41:26,224,16,,,,16658.33,0
15214020,21:42:04,21:42:04,226,17,,,,17145.07,0
15214020,21:42:20,21:42:20,227,18,,,,17324.77,0
15214020,21:42:39,21:42:39,228,19,,,,17521.18,0
15214020,21:43:00,21:43:00,229,20,,,,17703.08,
15214020,21:43:59,21:43:59,230,21,,,,18000.94,0
15214020,21:44:42,21:44:42,231,22,,,,18231.29,0
15214020,21:46:01,21:46:01,232,23,,,,18546.67,0
15214020,21:46:47,21:46:47,233,24,,,,18791.17,0
15214020,21:47:27,21:47:27,234,25,,,,18997.65,0
15214020,21:50:03,21:50:03,237,26,,,,19888.71,0
15214020,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214020,21:54:00,21:54:00,239,28,,1,,20577.39,
15214030,21:22:00,21:22:00,10149,1,,,1,0,
15214030,21:25:55,21:25:55,590,2,,,,3757.39,0
15214030,21:29:35,21:29:35,591,3,,,,7209.76,0
15214030,21:32:00,21:32:00,9477,4,,,,9650.85,
15214030,21:37:00,21:37:00,9476,5,,,,13418.15,
15214030,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214030,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214030,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214030,21:39:35,21:39:35,216,9,,,,15329.79,0
15214030,21:39:57,21:39:57,218,10,,,,15603.01,0
15214030,21:40:06,21:40:06,219,11,,,,15736.37,0
15214030,21:40:24,21:40:24,220,12,,,,15958.91,0
15214030,21:40:49,21:40:49,221,13,,,,16232.97,0
15214030,21:40:58,21:40:58,222,14,,,,16363.74,0
15214030,21:41:07,21:41:07,223,15,,,,16467.97,0
15214030,21:41:26,21:41:26,224,16,,,,16658.33,0
15214030,21:42:04,21:42:04,226,17,,,,17145.07,0
15214030,21:42:20,21:42:20,227,18,,,,17324.77,0
15214030,21:42:39,21:42:39,228,19,,,,17521.18,0
15214030,21:43:00,21:43:00,229,20,,,,17703.08,
15214030,21:43:59,21:43:59,230,21,,,,18000.94,0
15214030,21:44:42,21:44:42,231,22,,,,18231.29,0
15214030,21:46:01,21:46:01,232,23,,,,18546.67,0
15214030,21:46:47,21:46:47,233,24,,,,18791.17,0
15214030,21:47:27,21:47:27,234,25,,,,18997.65,0
15214030,21:50:03,21:50:03,237,26,,,,19888.71,0
15214030,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214030,21:54:00,21:54:00,239,28,,1,,20577.39,
15214040,21:22:00,21:22:00,10149,1,,,1,0,
15214040,21:25:55,21:25:55,590,2,,,,3757.39,0
15214040,21:29:35,21:29:35,591,3,,,,7209.76,0
15214040,21:32:00,21:32:00,9477,4,,,,9650.85,
15214040,21:37:00,21:37:00,9476,5,,,,13418.15,
15214040,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214040,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214040,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214040,21:39:35,21:39:35,216,9,,,,15329.79,0
15214040,21:39:57,21:39:57,218,10,,,,15603.01,0
15214040,21:40:06,21:40:06,219,11,,,,15736.37,0
15214040,21:40:24,21:40:24,220,12,,,,15958.91,0
15214040,21:40:49,21:40:49,221,13,,,,16232.97,0
15214040,21:40:58,21:40:58,222,14,,,,16363.74,0
15214040,21:41:07,21:41:07,223,15,,,,16467.97,0
15214040,21:41:26,21:41:26,224,16,,,,16658.33,0
15214040,21:42:04,21:42:04,226,17,,,,17145.07,0
15214040,21:42:20,21:42:20,227,18,,,,17324.77,0
15214040,21:42:39,21:42:39,228,19,,,,17521.18,0
15214040,21:43:00,21:43:00,229,20,,,,17703.08,
15214040,21:43:59,21:43:59,230,21,,,,18000.94,0
15214040,21:44:42,21:44:42,231,22,,,,18231.29,0
15214040,21:46:01,21:46:01,232,23,,,,18546.67,0
15214040,21:46:47,21:46:47,233,24,,,,18791.17,0
15214040,21:47:27,21:47:27,234,25,,,,18997.65,0
15214040,21:50:03,21:50:03,237,26,,,,19888.71,0
15214040,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214040,21:54:00,21:54:00,239,28,,1,,20577.39,
15214050,21:22:00,21:22:00,10149,1,,,1,0,
15214050,21:25:55,21:25:55,590,2,,,,3757.39,0
15214050,21:29:35,21:29:35,591,3,,,,7209.76,0
15214050,21:32:00,21:32:00,9477,4,,,,9650.85,
15214050,21:37:00,21:37:00,9476,5,,,,13418.15,
15214050,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214050,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214050,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214050,21:39:35,21:39:35,216,9,,,,15329.79,0
15214050,21:39:57,21:39:57,218,10,,,,15603.01,0
15214050,21:40:06,21:40:06,219,11,,,,15736.37,0
15214050,21:40:24,21:40:24,220,12,,,,15958.91,0
15214050,21:40:49,21:40:49,221,13,,,,16232.97,0
15214050,21:40:58,21:40:58,222,14,,,,16363.74,0
15214050,21:41:07,21:41:07,223,15,,,,16467.97,0
15214050,21:41:26,21:41:26,224,16,,,,16658.33,0
15214050,21:42:04,21:42:04,226,17,,,,17145.07,0
15214050,21:42:20,21:42:20,227,18,,,,17324.77,0
15214050,21:42:39,21:42:39,228,19,,,,17521.18,0
15214050,21:43:00,21:43:00,229,20,,,,17703.08,
15214050,21:43:59,21:43:59,230,21,,,,18000.94,0
15214050,21:44:42,21:44:42,231,22,,,,18231.29,0
15214050,21:46:01,21:46:01,232,23,,,,18546.67,0
15214050,21:46:47,21:46:47,233,24,,,,18791.17,0
15214050,21:47:27,21:47:27,234,25,,,,18997.65,0
15214050,21:50:03,21:50:03,237,26,,,,19888.71,0
15214050,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214050,21:54:00,21:54:00,239,28,,1,,20577.39,
15214060,21:22:00,21:22:00,10149,1,,,1,0,
15214060,21:25:55,21:25:55,590,2,,,,3757.39,0
15214060,21:29:35,21:29:35,591,3,,,,7209.76,0
15214060,21:32:00,21:32:00,9477,4,,,,9650.85,
15214060,21:37:00,21:37:00,9476,5,,,,13418.15,
15214060,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214060,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214060,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214060,21:39:35,21:39:35,216,9,,,,15329.79,0
15214060,21:39:57,21:39:57,218,10,,,,15603.01,0
15214060,21:40:06,21:40:06,219,11,,,,15736.37,0
15214060,21:40:24,21:40:24,220,12,,,,15958.91,0
15214060,21:40:49,21:40:49,221,13,,,,16232.97,0
15214060,21:40:58,21:40:58,222,14,,,,16363.74,0
15214060,21:41:07,21:41:07,223,15,,,,16467.97,0
15214060,21:41:26,21:41:26,224,16,,,,16658.33,0
15214060,21:42:04,21:42:04,226,17,,,,17145.07,0
15214060,21:42:20,21:42:20,227,18,,,,17324.77,0
15214060,21:42:39,21:42:39,228,19,,,,17521.18,0
15214060,21:43:00,21:43:00,229,20,,,,17703.08,
15214060,21:43:59,21:43:59,230,21,,,,18000.94,0
15214060,21:44:42,21:44:42,231,22,,,,18231.29,0
15214060,21:46:01,21:46:01,232,23,,,,18546.67,0
15214060,21:46:47,21:46:47,233,24,,,,18791.17,0
15214060,21:47:27,21:47:27,234,25,,,,18997.65,0
15214060,21:50:03,21:50:03,237,26,,,,19888.71,0
15214060,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214060,21:54:00,21:54:00,239,28,,1,,20577.39,
15214090,21:22:00,21:22:00,10149,1,,,1,0,
15214090,21:25:55,21:25:55,590,2,,,,3757.39,0
15214090,21:29:35,21:29:35,591,3,,,,7209.76,0
15214090,21:32:00,21:32:00,9477,4,,,,9650.85,
15214090,21:37:00,21:37:00,9476,5,,,,13418.15,
15214090,21:37:54,21:37:54,8388,6,,,,14069.13,0
15214090,21:38:56,21:38:56,8380,7,,,,14887.88,0
15214090,21:39:09,21:39:09,8381,8,,,,15028.34,0
15214090,21:39:35,21:39:35,216,9,,,,15329.79,0
15214090,21:39:57,21:39:57,218,10,,,,15603.01,0
15214090,21:40:06,21:40:06,219,11,,,,15736.37,0
15214090,21:40:24,21:40:24,220,12,,,,15958.91,0
15214090,21:40:49,21:40:49,221,13,,,,16232.97,0
15214090,21:40:58,21:40:58,222,14,,,,16363.74,0
15214090,21:41:07,21:41:07,223,15,,,,16467.97,0
15214090,21:41:26,21:41:26,224,16,,,,16658.33,0
15214090,21:42:04,21:42:04,226,17,,,,17145.07,0
15214090,21:42:20,21:42:20,227,18,,,,17324.77,0
15214090,21:42:39,21:42:39,228,19,,,,17521.18,0
15214090,21:43:00,21:43:00,229,20,,,,17703.08,
15214090,21:43:59,21:43:59,230,21,,,,18000.94,0
15214090,21:44:42,21:44:42,231,22,,,,18231.29,0
15214090,21:46:01,21:46:01,232,23,,,,18546.67,0
15214090,21:46:47,21:46:47,233,24,,,,18791.17,0
15214090,21:47:27,21:47:27,234,25,,,,18997.65,0
15214090,21:50:03,21:50:03,237,26,,,,19888.71,0
15214090,21:53:33,21:53:33,8066,27,,,,20438.41,0
15214090,21:54:00,21:54:00,239,28,,1,,20577.39,
15483020,06:04:00,06:04:00,10149,1,,,1,0,
15483020,06:08:19,06:08:19,590,2,,,,3757.39,0
15483020,06:12:21,06:12:21,591,3,,,,7209.76,0
15483020,06:15:00,06:15:00,9477,4,,,,9658.56,
15483020,06:20:00,06:20:00,9476,5,,,,13424.98,
15483020,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483020,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483020,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483020,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483020,06:22:00,06:22:00,10780,10,,,,14979.44,
15483020,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483020,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483020,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483020,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483020,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483020,06:26:20,06:26:20,216,16,,,,16833.21,0
15483020,06:26:44,06:26:44,218,17,,,,17123.86,0
15483020,06:27:01,06:27:01,219,18,,,,17267.65,0
15483020,06:27:23,06:27:23,220,19,,,,17490.89,0
15483020,06:27:49,06:27:49,221,20,,,,17763.64,0
15483020,06:28:05,06:28:05,222,21,,,,17900.75,0
15483020,06:28:17,06:28:17,223,22,,,,18006.99,0
15483020,06:28:39,06:28:39,224,23,,,,18197.35,0
15483020,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483020,06:29:21,06:29:21,226,25,,,,18660.47,0
15483020,06:29:42,06:29:42,227,26,,,,18829.18,0
15483020,06:30:06,06:30:06,228,27,,,,19025.59,0
15483020,06:30:31,06:30:31,229,28,,,,19207.49,0
15483020,06:31:06,06:31:06,230,29,,,,19505.35,0
15483020,06:31:31,06:31:31,231,30,,,,19735.7,0
15483020,06:32:18,06:32:18,232,31,,,,20051.08,0
15483020,06:32:44,06:32:44,233,32,,,,20295.58,0
15483020,06:33:08,06:33:08,234,33,,,,20502.06,0
15483020,06:34:39,06:34:39,237,34,,,,21393.12,0
15483020,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483020,06:37:00,06:37:00,239,36,,1,,22081.66,
15483030,06:04:00,06:04:00,10149,1,,,1,0,
15483030,06:08:19,06:08:19,590,2,,,,3757.39,0
15483030,06:12:21,06:12:21,591,3,,,,7209.76,0
15483030,06:15:00,06:15:00,9477,4,,,,9658.56,
15483030,06:20:00,06:20:00,9476,5,,,,13424.98,
15483030,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483030,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483030,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483030,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483030,06:22:00,06:22:00,10780,10,,,,14979.44,
15483030,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483030,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483030,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483030,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483030,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483030,06:26:20,06:26:20,216,16,,,,16833.21,0
15483030,06:26:44,06:26:44,218,17,,,,17123.86,0
15483030,06:27:01,06:27:01,219,18,,,,17267.65,0
15483030,06:27:23,06:27:23,220,19,,,,17490.89,0
15483030,06:27:49,06:27:49,221,20,,,,17763.64,0
15483030,06:28:05,06:28:05,222,21,,,,17900.75,0
15483030,06:28:17,06:28:17,223,22,,,,18006.99,0
15483030,06:28:39,06:28:39,224,23,,,,18197.35,0
15483030,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483030,06:29:21,06:29:21,226,25,,,,18660.47,0
15483030,06:29:42,06:29:42,227,26,,,,18829.18,0
15483030,06:30:06,06:30:06,228,27,,,,19025.59,0
15483030,06:30:31,06:30:31,229,28,,,,19207.49,0
15483030,06:31:06,06:31:06,230,29,,,,19505.35,0
15483030,06:31:31,06:31:31,231,30,,,,19735.7,0
15483030,06:32:18,06:32:18,232,31,,,,20051.08,0
15483030,06:32:44,06:32:44,233,32,,,,20295.58,0
15483030,06:33:08,06:33:08,234,33,,,,20502.06,0
15483030,06:34:39,06:34:39,237,34,,,,21393.12,0
15483030,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483030,06:37:00,06:37:00,239,36,,1,,22081.66,
15483040,06:04:00,06:04:00,10149,1,,,1,0,
15483040,06:08:19,06:08:19,590,2,,,,3757.39,0
15483040,06:12:21,06:12:21,591,3,,,,7209.76,0
15483040,06:15:00,06:15:00,9477,4,,,,9658.56,
15483040,06:20:00,06:20:00,9476,5,,,,13424.98,
15483040,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483040,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483040,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483040,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483040,06:22:00,06:22:00,10780,10,,,,14979.44,
15483040,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483040,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483040,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483040,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483040,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483040,06:26:20,06:26:20,216,16,,,,16833.21,0
15483040,06:26:44,06:26:44,218,17,,,,17123.86,0
15483040,06:27:01,06:27:01,219,18,,,,17267.65,0
15483040,06:27:23,06:27:23,220,19,,,,17490.89,0
15483040,06:27:49,06:27:49,221,20,,,,17763.64,0
15483040,06:28:05,06:28:05,222,21,,,,17900.75,0
15483040,06:28:17,06:28:17,223,22,,,,18006.99,0
15483040,06:28:39,06:28:39,224,23,,,,18197.35,0
15483040,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483040,06:29:21,06:29:21,226,25,,,,18660.47,0
15483040,06:29:42,06:29:42,227,26,,,,18829.18,0
15483040,06:30:06,06:30:06,228,27,,,,19025.59,0
15483040,06:30:31,06:30:31,229,28,,,,19207.49,0
15483040,06:31:06,06:31:06,230,29,,,,19505.35,0
15483040,06:31:31,06:31:31,231,30,,,,19735.7,0
15483040,06:32:18,06:32:18,232,31,,,,20051.08,0
15483040,06:32:44,06:32:44,233,32,,,,20295.58,0
15483040,06:33:08,06:33:08,234,33,,,,20502.06,0
15483040,06:34:39,06:34:39,237,34,,,,21393.12,0
15483040,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483040,06:37:00,06:37:00,239,36,,1,,22081.66,
15483050,06:04:00,06:04:00,10149,1,,,1,0,
15483050,06:08:19,06:08:19,590,2,,,,3757.39,0
15483050,06:12:21,06:12:21,591,3,,,,7209.76,0
15483050,06:15:00,06:15:00,9477,4,,,,9658.56,
15483050,06:20:00,06:20:00,9476,5,,,,13424.98,
15483050,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483050,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483050,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483050,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483050,06:22:00,06:22:00,10780,10,,,,14979.44,
15483050,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483050,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483050,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483050,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483050,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483050,06:26:20,06:26:20,216,16,,,,16833.21,0
15483050,06:26:44,06:26:44,218,17,,,,17123.86,0
15483050,06:27:01,06:27:01,219,18,,,,17267.65,0
15483050,06:27:23,06:27:23,220,19,,,,17490.89,0
15483050,06:27:49,06:27:49,221,20,,,,17763.64,0
15483050,06:28:05,06:28:05,222,21,,,,17900.75,0
15483050,06:28:17,06:28:17,223,22,,,,18006.99,0
15483050,06:28:39,06:28:39,224,23,,,,18197.35,0
15483050,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483050,06:29:21,06:29:21,226,25,,,,18660.47,0
15483050,06:29:42,06:29:42,227,26,,,,18829.18,0
15483050,06:30:06,06:30:06,228,27,,,,19025.59,0
15483050,06:30:31,06:30:31,229,28,,,,19207.49,0
15483050,06:31:06,06:31:06,230,29,,,,19505.35,0
15483050,06:31:31,06:31:31,231,30,,,,19735.7,0
15483050,06:32:18,06:32:18,232,31,,,,20051.08,0
15483050,06:32:44,06:32:44,233,32,,,,20295.58,0
15483050,06:33:08,06:33:08,234,33,,,,20502.06,0
15483050,06:34:39,06:34:39,237,34,,,,21393.12,0
15483050,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483050,06:37:00,06:37:00,239,36,,1,,22081.66,
15483060,06:04:00,06:04:00,10149,1,,,1,0,
15483060,06:08:19,06:08:19,590,2,,,,3757.39,0
15483060,06:12:21,06:12:21,591,3,,,,7209.76,0
15483060,06:15:00,06:15:00,9477,4,,,,9658.56,
15483060,06:20:00,06:20:00,9476,5,,,,13424.98,
15483060,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483060,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483060,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483060,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483060,06:22:00,06:22:00,10780,10,,,,14979.44,
15483060,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483060,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483060,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483060,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483060,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483060,06:26:20,06:26:20,216,16,,,,16833.21,0
15483060,06:26:44,06:26:44,218,17,,,,17123.86,0
15483060,06:27:01,06:27:01,219,18,,,,17267.65,0
15483060,06:27:23,06:27:23,220,19,,,,17490.89,0
15483060,06:27:49,06:27:49,221,20,,,,17763.64,0
15483060,06:28:05,06:28:05,222,21,,,,17900.75,0
15483060,06:28:17,06:28:17,223,22,,,,18006.99,0
15483060,06:28:39,06:28:39,224,23,,,,18197.35,0
15483060,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483060,06:29:21,06:29:21,226,25,,,,18660.47,0
15483060,06:29:42,06:29:42,227,26,,,,18829.18,0
15483060,06:30:06,06:30:06,228,27,,,,19025.59,0
15483060,06:30:31,06:30:31,229,28,,,,19207.49,0
15483060,06:31:06,06:31:06,230,29,,,,19505.35,0
15483060,06:31:31,06:31:31,231,30,,,,19735.7,0
15483060,06:32:18,06:32:18,232,31,,,,20051.08,0
15483060,06:32:44,06:32:44,233,32,,,,20295.58,0
15483060,06:33:08,06:33:08,234,33,,,,20502.06,0
15483060,06:34:39,06:34:39,237,34,,,,21393.12,0
15483060,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483060,06:37:00,06:37:00,239,36,,1,,22081.66,
15483090,06:04:00,06:04:00,10149,1,,,1,0,
15483090,06:08:19,06:08:19,590,2,,,,3757.39,0
15483090,06:12:21,06:12:21,591,3,,,,7209.76,0
15483090,06:15:00,06:15:00,9477,4,,,,9658.56,
15483090,06:20:00,06:20:00,9476,5,,,,13424.98,
15483090,06:20:33,06:20:33,3790,6,,,,14059.61,0
15483090,06:20:45,06:20:45,8220,7,,,,14219.52,0
15483090,06:21:18,06:21:18,3792,8,,,,14476.13,0
15483090,06:21:40,06:21:40,3793,9,,,,14715.78,0
15483090,06:22:00,06:22:00,10780,10,,,,14979.44,
15483090,06:22:40,06:22:40,10779,11,,,,15291.56,0
15483090,06:23:10,06:23:10,6552,12,,,,15509.95,0
15483090,06:23:24,06:23:24,8388,13,,,,15567.87,0
15483090,06:25:34,06:25:34,8380,14,,,,16404.75,0
15483090,06:25:47,06:25:47,8381,15,,,,16545.41,0
15483090,06:26:20,06:26:20,216,16,,,,16833.21,0
15483090,06:26:44,06:26:44,218,17,,,,17123.86,0
15483090,06:27:01,06:27:01,219,18,,,,17267.65,0
15483090,06:27:23,06:27:23,220,19,,,,17490.89,0
15483090,06:27:49,06:27:49,221,20,,,,17763.64,0
15483090,06:28:05,06:28:05,222,21,,,,17900.75,0
15483090,06:28:17,06:28:17,223,22,,,,18006.99,0
15483090,06:28:39,06:28:39,224,23,,,,18197.35,0
15483090,06:29:01,06:29:01,3148,24,,,,18428.61,0
15483090,06:29:21,06:29:21,226,25,,,,18660.47,0
15483090,06:29:42,06:29:42,227,26,,,,18829.18,0
15483090,06:30:06,06:30:06,228,27,,,,19025.59,0
15483090,06:30:31,06:30:31,229,28,,,,19207.49,0
15483090,06:31:06,06:31:06,230,29,,,,19505.35,0
15483090,06:31:31,06:31:31,231,30,,,,19735.7,0
15483090,06:32:18,06:32:18,232,31,,,,20051.08,0
15483090,06:32:44,06:32:44,233,32,,,,20295.58,0
15483090,06:33:08,06:33:08,234,33,,,,20502.06,0
15483090,06:34:39,06:34:39,237,34,,,,21393.12,0
15483090,06:36:43,06:36:43,8066,35,,,,21942.82,0
15483090,06:37:00,06:37:00,239,36,,1,,22081.66,
15957010,19:08:00,19:08:00,10149,1,,,1,0,
15957010,19:12:08,19:12:08,590,2,,,,3757.39,0
15957010,19:16:00,19:16:00,591,3,,,,7209.76,
15957010,19:23:00,19:23:00,9477,4,,,,9658.56,
15957010,19:28:00,19:28:00,9476,5,,,,13424.98,
15957010,19:28:50,19:28:50,3790,6,,,,14059.61,0
15957010,19:29:07,19:29:07,8220,7,,,,14219.52,0
15957010,19:29:57,19:29:57,3792,8,,,,14476.13,0
15957010,19:30:30,19:30:30,3793,9,,,,14715.78,0
15957010,19:31:00,19:31:00,10780,10,,,,14979.44,
15957010,19:31:33,19:31:33,10779,11,,,,15291.56,0
15957010,19:31:57,19:31:57,6552,12,,,,15509.95,0
15957010,19:32:08,19:32:08,8388,13,,,,15567.87,0
15957010,19:33:56,19:33:56,8380,14,,,,16403.91,0
15957010,19:34:07,19:34:07,8381,15,,,,16544.57,0
15957010,19:34:34,19:34:34,216,16,,,,16832.37,0
15957010,19:34:54,19:34:54,218,17,,,,17123.02,0
15957010,19:35:07,19:35:07,219,18,,,,17266.81,0
15957010,19:35:26,19:35:26,220,19,,,,17490.05,0
15957010,19:35:46,19:35:46,221,20,,,,17762.8,0
15957010,19:36:00,19:36:00,222,21,,,,17899.91,0
15957010,19:36:09,19:36:09,223,22,,,,18006.15,0
15957010,19:36:28,19:36:28,224,23,,,,18196.51,0
15957010,19:36:46,19:36:46,3148,24,,,,18427.77,0
15957010,19:37:02,19:37:02,226,25,,,,18659.63,0
15957010,19:37:19,19:37:19,227,26,,,,18828.34,0
15957010,19:37:39,19:37:39,228,27,,,,19024.75,0
15957010,19:38:00,19:38:00,229,28,,,,19206.65,
15957010,19:38:43,19:38:43,230,29,,,,19504.51,0
15957010,19:39:14,19:39:14,231,30,,,,19734.86,0
15957010,19:40:11,19:40:11,232,31,,,,20050.24,0
15957010,19:40:44,19:40:44,233,32,,,,20294.74,0
15957010,19:41:14,19:41:14,234,33,,,,20501.22,0
15957010,19:43:06,19:43:06,237,34,,,,21392.28,0
15957010,19:45:39,19:45:39,8066,35,,,,21941.98,0
15957010,19:46:00,19:46:00,239,36,,1,,22081.3,
15957080,19:08:00,19:08:00,10149,1,,,1,0,
15957080,19:12:08,19:12:08,590,2,,,,3757.39,0
15957080,19:16:00,19:16:00,591,3,,,,7209.76,
15957080,19:23:00,19:23:00,9477,4,,,,9658.56,
15957080,19:28:00,19:28:00,9476,5,,,,13424.98,
15957080,19:28:50,19:28:50,3790,6,,,,14059.61,0
15957080,19:29:07,19:29:07,8220,7,,,,14219.52,0
15957080,19:29:57,19:29:57,3792,8,,,,14476.13,0
15957080,19:30:30,19:30:30,3793,9,,,,14715.78,0
15957080,19:31:00,19:31:00,10780,10,,,,14979.44,
15957080,19:31:33,19:31:33,10779,11,,,,15291.56,0
15957080,19:31:57,19:31:57,6552,12,,,,15509.95,0
15957080,19:32:08,19:32:08,8388,13,,,,15567.87,0
15957080,19:33:56,19:33:56,8380,14,,,,16403.91,0
15957080,19:34:07,19:34:07,8381,15,,,,16544.57,0
15957080,19:34:34,19:34:34,216,16,,,,16832.37,0
15957080,19:34:54,19:34:54,218,17,,,,17123.02,0
15957080,19:35:07,19:35:07,219,18,,,,17266.81,0
15957080,19:35:26,19:35:26,220,19,,,,17490.05,0
15957080,19:35:46,19:35:46,221,20,,,,17762.8,0
15957080,19:36:00,19:36:00,222,21,,,,17899.91,0
15957080,19:36:09,19:36:09,223,22,,,,18006.15,0
15957080,19:36:28,19:36:28,224,23,,,,18196.51,0
15957080,19:36:46,19:36:46,3148,24,,,,18427.77,0
15957080,19:37:02,19:37:02,226,25,,,,18659.63,0
15957080,19:37:19,19:37:19,227,26,,,,18828.34,0
15957080,19:37:39,19:37:39,228,27,,,,19024.75,0
15957080,19:38:00,19:38:00,229,28,,,,19206.65,
15957080,19:38:43,19:38:43,230,29,,,,19504.51,0
15957080,19:39:14,19:39:14,231,30,,,,19734.86,0
15957080,19:40:11,19:40:11,232,31,,,,20050.24,0
15957080,19:40:44,19:40:44,233,32,,,,20294.74,0
15957080,19:41:14,19:41:14,234,33,,,,20501.22,0
15957080,19:43:06,19:43:06,237,34,,,,21392.28,0
15957080,19:45:39,19:45:39,8066,35,,,,21941.98,0
15957080,19:46:00,19:46:00,239,36,,1,,22081.3,
15957110,19:08:00,19:08:00,10149,1,,,1,0,
15957110,19:12:08,19:12:08,590,2,,,,3757.39,0
15957110,19:16:00,19:16:00,591,3,,,,7209.76,
15957110,19:23:00,19:23:00,9477,4,,,,9658.56,
15957110,19:28:00,19:28:00,9476,5,,,,13424.98,
15957110,19:28:50,19:28:50,3790,6,,,,14059.61,0
15957110,19:29:07,19:29:07,8220,7,,,,14219.52,0
15957110,19:29:57,19:29:57,3792,8,,,,14476.13,0
15957110,19:30:30,19:30:30,3793,9,,,,14715.78,0
15957110,19:31:00,19:31:00,10780,10,,,,14979.44,
15957110,19:31:33,19:31:33,10779,11,,,,15291.56,0
15957110,19:31:57,19:31:57,6552,12,,,,15509.95,0
15957110,19:32:08,19:32:08,8388,13,,,,15567.87,0
15957110,19:33:56,19:33:56,8380,14,,,,16403.91,0
15957110,19:34:07,19:34:07,8381,15,,,,16544.57,0
15957110,19:34:34,19:34:34,216,16,,,,16832.37,0
15957110,19:34:54,19:34:54,218,17,,,,17123.02,0
15957110,19:35:07,19:35:07,219,18,,,,17266.81,0
15957110,19:35:26,19:35:26,220,19,,,,17490.05,0
15957110,19:35:46,19:35:46,221,20,,,,17762.8,0
15957110,19:36:00,19:36:00,222,21,,,,17899.91,0
15957110,19:36:09,19:36:09,223,22,,,,18006.15,0
15957110,19:36:28,19:36:28,224,23,,,,18196.51,0
15957110,19:36:46,19:36:46,3148,24,,,,18427.77,0
15957110,19:37:02,19:37:02,226,25,,,,18659.63,0
15957110,19:37:19,19:37:19,227,26,,,,18828.34,0
15957110,19:37:39,19:37:39,228,27,,,,19024.75,0
15957110,19:38:00,19:38:00,229,28,,,,19206.65,
15957110,19:38:43,19:38:43,230,29,,,,19504.51,0
15957110,19:39:14,19:39:14,231,30,,,,19734.86,0
15957110,19:40:11,19:40:11,232,31,,,,20050.24,0
15957110,19:40:44,19:40:44,233,32,,,,20294.74,0
15957110,19:41:14,19:41:14,234,33,,,,20501.22,0
15957110,19:43:06,19:43:06,237,34,,,,21392.28,0
15957110,19:45:39,19:45:39,8066,35,,,,21941.98,0
15957110,19:46:00,19:46:00,239,36,,1,,22081.3,
16203020,13:25:00,13:25:00,10149,1,,,1,0,
16203020,13:29:19,13:29:19,590,2,,,,3757.39,0
16203020,13:33:21,13:33:21,591,3,,,,7209.76,0
16203020,13:36:00,13:36:00,9477,4,,,,9658.56,
16203020,13:41:00,13:41:00,9476,5,,,,13424.98,
16203020,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203020,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203020,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203020,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203020,13:43:00,13:43:00,10780,10,,,,14979.44,
16203020,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203020,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203020,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203020,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203020,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203020,13:47:20,13:47:20,216,16,,,,16833.21,0
16203020,13:47:44,13:47:44,218,17,,,,17123.86,0
16203020,13:48:01,13:48:01,219,18,,,,17267.65,0
16203020,13:48:23,13:48:23,220,19,,,,17490.89,0
16203020,13:48:49,13:48:49,221,20,,,,17763.64,0
16203020,13:49:05,13:49:05,222,21,,,,17900.75,0
16203020,13:49:17,13:49:17,223,22,,,,18006.99,0
16203020,13:49:39,13:49:39,224,23,,,,18197.35,0
16203020,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203020,13:50:21,13:50:21,226,25,,,,18660.47,0
16203020,13:50:42,13:50:42,227,26,,,,18829.18,0
16203020,13:51:06,13:51:06,228,27,,,,19025.59,0
16203020,13:51:31,13:51:31,229,28,,,,19207.49,0
16203020,13:52:06,13:52:06,230,29,,,,19505.35,0
16203020,13:52:31,13:52:31,231,30,,,,19735.7,0
16203020,13:53:18,13:53:18,232,31,,,,20051.08,0
16203020,13:53:44,13:53:44,233,32,,,,20295.58,0
16203020,13:54:08,13:54:08,234,33,,,,20502.06,0
16203020,13:55:39,13:55:39,237,34,,,,21393.12,0
16203020,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203020,13:58:00,13:58:00,239,36,,1,,22081.66,
16203030,13:25:00,13:25:00,10149,1,,,1,0,
16203030,13:29:19,13:29:19,590,2,,,,3757.39,0
16203030,13:33:21,13:33:21,591,3,,,,7209.76,0
16203030,13:36:00,13:36:00,9477,4,,,,9658.56,
16203030,13:41:00,13:41:00,9476,5,,,,13424.98,
16203030,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203030,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203030,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203030,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203030,13:43:00,13:43:00,10780,10,,,,14979.44,
16203030,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203030,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203030,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203030,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203030,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203030,13:47:20,13:47:20,216,16,,,,16833.21,0
16203030,13:47:44,13:47:44,218,17,,,,17123.86,0
16203030,13:48:01,13:48:01,219,18,,,,17267.65,0
16203030,13:48:23,13:48:23,220,19,,,,17490.89,0
16203030,13:48:49,13:48:49,221,20,,,,17763.64,0
16203030,13:49:05,13:49:05,222,21,,,,17900.75,0
16203030,13:49:17,13:49:17,223,22,,,,18006.99,0
16203030,13:49:39,13:49:39,224,23,,,,18197.35,0
16203030,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203030,13:50:21,13:50:21,226,25,,,,18660.47,0
16203030,13:50:42,13:50:42,227,26,,,,18829.18,0
16203030,13:51:06,13:51:06,228,27,,,,19025.59,0
16203030,13:51:31,13:51:31,229,28,,,,19207.49,0
16203030,13:52:06,13:52:06,230,29,,,,19505.35,0
16203030,13:52:31,13:52:31,231,30,,,,19735.7,0
16203030,13:53:18,13:53:18,232,31,,,,20051.08,0
16203030,13:53:44,13:53:44,233,32,,,,20295.58,0
16203030,13:54:08,13:54:08,234,33,,,,20502.06,0
16203030,13:55:39,13:55:39,237,34,,,,21393.12,0
16203030,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203030,13:58:00,13:58:00,239,36,,1,,22081.66,
16203040,13:25:00,13:25:00,10149,1,,,1,0,
16203040,13:29:19,13:29:19,590,2,,,,3757.39,0
16203040,13:33:21,13:33:21,591,3,,,,7209.76,0
16203040,13:36:00,13:36:00,9477,4,,,,9658.56,
16203040,13:41:00,13:41:00,9476,5,,,,13424.98,
16203040,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203040,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203040,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203040,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203040,13:43:00,13:43:00,10780,10,,,,14979.44,
16203040,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203040,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203040,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203040,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203040,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203040,13:47:20,13:47:20,216,16,,,,16833.21,0
16203040,13:47:44,13:47:44,218,17,,,,17123.86,0
16203040,13:48:01,13:48:01,219,18,,,,17267.65,0
16203040,13:48:23,13:48:23,220,19,,,,17490.89,0
16203040,13:48:49,13:48:49,221,20,,,,17763.64,0
16203040,13:49:05,13:49:05,222,21,,,,17900.75,0
16203040,13:49:17,13:49:17,223,22,,,,18006.99,0
16203040,13:49:39,13:49:39,224,23,,,,18197.35,0
16203040,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203040,13:50:21,13:50:21,226,25,,,,18660.47,0
16203040,13:50:42,13:50:42,227,26,,,,18829.18,0
16203040,13:51:06,13:51:06,228,27,,,,19025.59,0
16203040,13:51:31,13:51:31,229,28,,,,19207.49,0
16203040,13:52:06,13:52:06,230,29,,,,19505.35,0
16203040,13:52:31,13:52:31,231,30,,,,19735.7,0
16203040,13:53:18,13:53:18,232,31,,,,20051.08,0
16203040,13:53:44,13:53:44,233,32,,,,20295.58,0
16203040,13:54:08,13:54:08,234,33,,,,20502.06,0
16203040,13:55:39,13:55:39,237,34,,,,21393.12,0
16203040,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203040,13:58:00,13:58:00,239,36,,1,,22081.66,
16203050,13:25:00,13:25:00,10149,1,,,1,0,
16203050,13:29:19,13:29:19,590,2,,,,3757.39,0
16203050,13:33:21,13:33:21,591,3,,,,7209.76,0
16203050,13:36:00,13:36:00,9477,4,,,,9658.56,
16203050,13:41:00,13:41:00,9476,5,,,,13424.98,
16203050,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203050,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203050,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203050,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203050,13:43:00,13:43:00,10780,10,,,,14979.44,
16203050,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203050,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203050,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203050,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203050,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203050,13:47:20,13:47:20,216,16,,,,16833.21,0
16203050,13:47:44,13:47:44,218,17,,,,17123.86,0
16203050,13:48:01,13:48:01,219,18,,,,17267.65,0
16203050,13:48:23,13:48:23,220,19,,,,17490.89,0
16203050,13:48:49,13:48:49,221,20,,,,17763.64,0
16203050,13:49:05,13:49:05,222,21,,,,17900.75,0
16203050,13:49:17,13:49:17,223,22,,,,18006.99,0
16203050,13:49:39,13:49:39,224,23,,,,18197.35,0
16203050,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203050,13:50:21,13:50:21,226,25,,,,18660.47,0
16203050,13:50:42,13:50:42,227,26,,,,18829.18,0
16203050,13:51:06,13:51:06,228,27,,,,19025.59,0
16203050,13:51:31,13:51:31,229,28,,,,19207.49,0
16203050,13:52:06,13:52:06,230,29,,,,19505.35,0
16203050,13:52:31,13:52:31,231,30,,,,19735.7,0
16203050,13:53:18,13:53:18,232,31,,,,20051.08,0
16203050,13:53:44,13:53:44,233,32,,,,20295.58,0
16203050,13:54:08,13:54:08,234,33,,,,20502.06,0
16203050,13:55:39,13:55:39,237,34,,,,21393.12,0
16203050,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203050,13:58:00,13:58:00,239,36,,1,,22081.66,
16203060,13:25:00,13:25:00,10149,1,,,1,0,
16203060,13:29:19,13:29:19,590,2,,,,3757.39,0
16203060,13:33:21,13:33:21,591,3,,,,7209.76,0
16203060,13:36:00,13:36:00,9477,4,,,,9658.56,
16203060,13:41:00,13:41:00,9476,5,,,,13424.98,
16203060,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203060,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203060,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203060,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203060,13:43:00,13:43:00,10780,10,,,,14979.44,
16203060,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203060,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203060,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203060,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203060,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203060,13:47:20,13:47:20,216,16,,,,16833.21,0
16203060,13:47:44,13:47:44,218,17,,,,17123.86,0
16203060,13:48:01,13:48:01,219,18,,,,17267.65,0
16203060,13:48:23,13:48:23,220,19,,,,17490.89,0
16203060,13:48:49,13:48:49,221,20,,,,17763.64,0
16203060,13:49:05,13:49:05,222,21,,,,17900.75,0
16203060,13:49:17,13:49:17,223,22,,,,18006.99,0
16203060,13:49:39,13:49:39,224,23,,,,18197.35,0
16203060,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203060,13:50:21,13:50:21,226,25,,,,18660.47,0
16203060,13:50:42,13:50:42,227,26,,,,18829.18,0
16203060,13:51:06,13:51:06,228,27,,,,19025.59,0
16203060,13:51:31,13:51:31,229,28,,,,19207.49,0
16203060,13:52:06,13:52:06,230,29,,,,19505.35,0
16203060,13:52:31,13:52:31,231,30,,,,19735.7,0
16203060,13:53:18,13:53:18,232,31,,,,20051.08,0
16203060,13:53:44,13:53:44,233,32,,,,20295.58,0
16203060,13:54:08,13:54:08,234,33,,,,20502.06,0
16203060,13:55:39,13:55:39,237,34,,,,21393.12,0
16203060,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203060,13:58:00,13:58:00,239,36,,1,,22081.66,
16203090,13:25:00,13:25:00,10149,1,,,1,0,
16203090,13:29:19,13:29:19,590,2,,,,3757.39,0
16203090,13:33:21,13:33:21,591,3,,,,7209.76,0
16203090,13:36:00,13:36:00,9477,4,,,,9658.56,
16203090,13:41:00,13:41:00,9476,5,,,,13424.98,
16203090,13:41:33,13:41:33,3790,6,,,,14059.61,0
16203090,13:41:45,13:41:45,8220,7,,,,14219.52,0
16203090,13:42:18,13:42:18,3792,8,,,,14476.13,0
16203090,13:42:40,13:42:40,3793,9,,,,14715.78,0
16203090,13:43:00,13:43:00,10780,10,,,,14979.44,
16203090,13:43:40,13:43:40,10779,11,,,,15291.56,0
16203090,13:44:10,13:44:10,6552,12,,,,15509.95,0
16203090,13:44:24,13:44:24,8388,13,,,,15567.87,0
16203090,13:46:34,13:46:34,8380,14,,,,16404.75,0
16203090,13:46:47,13:46:47,8381,15,,,,16545.41,0
16203090,13:47:20,13:47:20,216,16,,,,16833.21,0
16203090,13:47:44,13:47:44,218,17,,,,17123.86,0
16203090,13:48:01,13:48:01,219,18,,,,17267.65,0
16203090,13:48:23,13:48:23,220,19,,,,17490.89,0
16203090,13:48:49,13:48:49,221,20,,,,17763.64,0
16203090,13:49:05,13:49:05,222,21,,,,17900.75,0
16203090,13:49:17,13:49:17,223,22,,,,18006.99,0
16203090,13:49:39,13:49:39,224,23,,,,18197.35,0
16203090,13:50:01,13:50:01,3148,24,,,,18428.61,0
16203090,13:50:21,13:50:21,226,25,,,,18660.47,0
16203090,13:50:42,13:50:42,227,26,,,,18829.18,0
16203090,13:51:06,13:51:06,228,27,,,,19025.59,0
16203090,13:51:31,13:51:31,229,28,,,,19207.49,0
16203090,13:52:06,13:52:06,230,29,,,,19505.35,0
16203090,13:52:31,13:52:31,231,30,,,,19735.7,0
16203090,13:53:18,13:53:18,232,31,,,,20051.08,0
16203090,13:53:44,13:53:44,233,32,,,,20295.58,0
16203090,13:54:08,13:54:08,234,33,,,,20502.06,0
16203090,13:55:39,13:55:39,237,34,,,,21393.12,0
16203090,13:57:43,13:57:43,8066,35,,,,21942.82,0
16203090,13:58:00,13:58:00,239,36,,1,,22081.66,
16215020,18:52:00,18:52:00,10149,1,,,1,0,
16215020,18:56:43,18:56:43,590,2,,,,3757.39,0
16215020,19:01:07,19:01:07,591,3,,,,7209.76,0
16215020,19:04:00,19:04:00,9477,4,,,,9650.85,
16215020,19:09:00,19:09:00,9476,5,,,,13418.15,
16215020,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215020,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215020,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215020,19:11:35,19:11:35,216,9,,,,15329.79,0
16215020,19:11:57,19:11:57,218,10,,,,15603.01,0
16215020,19:12:06,19:12:06,219,11,,,,15736.37,0
16215020,19:12:24,19:12:24,220,12,,,,15958.91,0
16215020,19:12:49,19:12:49,221,13,,,,16232.97,0
16215020,19:12:58,19:12:58,222,14,,,,16363.74,0
16215020,19:13:07,19:13:07,223,15,,,,16467.97,0
16215020,19:13:26,19:13:26,224,16,,,,16658.33,0
16215020,19:14:04,19:14:04,226,17,,,,17145.07,0
16215020,19:14:20,19:14:20,227,18,,,,17324.77,0
16215020,19:14:39,19:14:39,228,19,,,,17521.18,0
16215020,19:15:00,19:15:00,229,20,,,,17703.08,
16215020,19:15:59,19:15:59,230,21,,,,18000.94,0
16215020,19:16:42,19:16:42,231,22,,,,18231.29,0
16215020,19:18:01,19:18:01,232,23,,,,18546.67,0
16215020,19:18:47,19:18:47,233,24,,,,18791.17,0
16215020,19:19:27,19:19:27,234,25,,,,18997.65,0
16215020,19:22:03,19:22:03,237,26,,,,19888.71,0
16215020,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215020,19:26:00,19:26:00,239,28,,1,,20577.39,
16215030,18:52:00,18:52:00,10149,1,,,1,0,
16215030,18:56:43,18:56:43,590,2,,,,3757.39,0
16215030,19:01:07,19:01:07,591,3,,,,7209.76,0
16215030,19:04:00,19:04:00,9477,4,,,,9650.85,
16215030,19:09:00,19:09:00,9476,5,,,,13418.15,
16215030,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215030,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215030,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215030,19:11:35,19:11:35,216,9,,,,15329.79,0
16215030,19:11:57,19:11:57,218,10,,,,15603.01,0
16215030,19:12:06,19:12:06,219,11,,,,15736.37,0
16215030,19:12:24,19:12:24,220,12,,,,15958.91,0
16215030,19:12:49,19:12:49,221,13,,,,16232.97,0
16215030,19:12:58,19:12:58,222,14,,,,16363.74,0
16215030,19:13:07,19:13:07,223,15,,,,16467.97,0
16215030,19:13:26,19:13:26,224,16,,,,16658.33,0
16215030,19:14:04,19:14:04,226,17,,,,17145.07,0
16215030,19:14:20,19:14:20,227,18,,,,17324.77,0
16215030,19:14:39,19:14:39,228,19,,,,17521.18,0
16215030,19:15:00,19:15:00,229,20,,,,17703.08,
16215030,19:15:59,19:15:59,230,21,,,,18000.94,0
16215030,19:16:42,19:16:42,231,22,,,,18231.29,0
16215030,19:18:01,19:18:01,232,23,,,,18546.67,0
16215030,19:18:47,19:18:47,233,24,,,,18791.17,0
16215030,19:19:27,19:19:27,234,25,,,,18997.65,0
16215030,19:22:03,19:22:03,237,26,,,,19888.71,0
16215030,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215030,19:26:00,19:26:00,239,28,,1,,20577.39,
16215040,18:52:00,18:52:00,10149,1,,,1,0,
16215040,18:56:43,18:56:43,590,2,,,,3757.39,0
16215040,19:01:07,19:01:07,591,3,,,,7209.76,0
16215040,19:04:00,19:04:00,9477,4,,,,9650.85,
16215040,19:09:00,19:09:00,9476,5,,,,13418.15,
16215040,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215040,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215040,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215040,19:11:35,19:11:35,216,9,,,,15329.79,0
16215040,19:11:57,19:11:57,218,10,,,,15603.01,0
16215040,19:12:06,19:12:06,219,11,,,,15736.37,0
16215040,19:12:24,19:12:24,220,12,,,,15958.91,0
16215040,19:12:49,19:12:49,221,13,,,,16232.97,0
16215040,19:12:58,19:12:58,222,14,,,,16363.74,0
16215040,19:13:07,19:13:07,223,15,,,,16467.97,0
16215040,19:13:26,19:13:26,224,16,,,,16658.33,0
16215040,19:14:04,19:14:04,226,17,,,,17145.07,0
16215040,19:14:20,19:14:20,227,18,,,,17324.77,0
16215040,19:14:39,19:14:39,228,19,,,,17521.18,0
16215040,19:15:00,19:15:00,229,20,,,,17703.08,
16215040,19:15:59,19:15:59,230,21,,,,18000.94,0
16215040,19:16:42,19:16:42,231,22,,,,18231.29,0
16215040,19:18:01,19:18:01,232,23,,,,18546.67,0
16215040,19:18:47,19:18:47,233,24,,,,18791.17,0
16215040,19:19:27,19:19:27,234,25,,,,18997.65,0
16215040,19:22:03,19:22:03,237,26,,,,19888.71,0
16215040,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215040,19:26:00,19:26:00,239,28,,1,,20577.39,
16215050,18:52:00,18:52:00,10149,1,,,1,0,
16215050,18:56:43,18:56:43,590,2,,,,3757.39,0
16215050,19:01:07,19:01:07,591,3,,,,7209.76,0
16215050,19:04:00,19:04:00,9477,4,,,,9650.85,
16215050,19:09:00,19:09:00,9476,5,,,,13418.15,
16215050,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215050,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215050,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215050,19:11:35,19:11:35,216,9,,,,15329.79,0
16215050,19:11:57,19:11:57,218,10,,,,15603.01,0
16215050,19:12:06,19:12:06,219,11,,,,15736.37,0
16215050,19:12:24,19:12:24,220,12,,,,15958.91,0
16215050,19:12:49,19:12:49,221,13,,,,16232.97,0
16215050,19:12:58,19:12:58,222,14,,,,16363.74,0
16215050,19:13:07,19:13:07,223,15,,,,16467.97,0
16215050,19:13:26,19:13:26,224,16,,,,16658.33,0
16215050,19:14:04,19:14:04,226,17,,,,17145.07,0
16215050,19:14:20,19:14:20,227,18,,,,17324.77,0
16215050,19:14:39,19:14:39,228,19,,,,17521.18,0
16215050,19:15:00,19:15:00,229,20,,,,17703.08,
16215050,19:15:59,19:15:59,230,21,,,,18000.94,0
16215050,19:16:42,19:16:42,231,22,,,,18231.29,0
16215050,19:18:01,19:18:01,232,23,,,,18546.67,0
16215050,19:18:47,19:18:47,233,24,,,,18791.17,0
16215050,19:19:27,19:19:27,234,25,,,,18997.65,0
16215050,19:22:03,19:22:03,237,26,,,,19888.71,0
16215050,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215050,19:26:00,19:26:00,239,28,,1,,20577.39,
16215060,18:52:00,18:52:00,10149,1,,,1,0,
16215060,18:56:43,18:56:43,590,2,,,,3757.39,0
16215060,19:01:07,19:01:07,591,3,,,,7209.76,0
16215060,19:04:00,19:04:00,9477,4,,,,9650.85,
16215060,19:09:00,19:09:00,9476,5,,,,13418.15,
16215060,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215060,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215060,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215060,19:11:35,19:11:35,216,9,,,,15329.79,0
16215060,19:11:57,19:11:57,218,10,,,,15603.01,0
16215060,19:12:06,19:12:06,219,11,,,,15736.37,0
16215060,19:12:24,19:12:24,220,12,,,,15958.91,0
16215060,19:12:49,19:12:49,221,13,,,,16232.97,0
16215060,19:12:58,19:12:58,222,14,,,,16363.74,0
16215060,19:13:07,19:13:07,223,15,,,,16467.97,0
16215060,19:13:26,19:13:26,224,16,,,,16658.33,0
16215060,19:14:04,19:14:04,226,17,,,,17145.07,0
16215060,19:14:20,19:14:20,227,18,,,,17324.77,0
16215060,19:14:39,19:14:39,228,19,,,,17521.18,0
16215060,19:15:00,19:15:00,229,20,,,,17703.08,
16215060,19:15:59,19:15:59,230,21,,,,18000.94,0
16215060,19:16:42,19:16:42,231,22,,,,18231.29,0
16215060,19:18:01,19:18:01,232,23,,,,18546.67,0
16215060,19:18:47,19:18:47,233,24,,,,18791.17,0
16215060,19:19:27,19:19:27,234,25,,,,18997.65,0
16215060,19:22:03,19:22:03,237,26,,,,19888.71,0
16215060,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215060,19:26:00,19:26:00,239,28,,1,,20577.39,
16215090,18:52:00,18:52:00,10149,1,,,1,0,
16215090,18:56:43,18:56:43,590,2,,,,3757.39,0
16215090,19:01:07,19:01:07,591,3,,,,7209.76,0
16215090,19:04:00,19:04:00,9477,4,,,,9650.85,
16215090,19:09:00,19:09:00,9476,5,,,,13418.15,
16215090,19:09:54,19:09:54,8388,6,,,,14069.13,0
16215090,19:10:56,19:10:56,8380,7,,,,14887.88,0
16215090,19:11:09,19:11:09,8381,8,,,,15028.34,0
16215090,19:11:35,19:11:35,216,9,,,,15329.79,0
16215090,19:11:57,19:11:57,218,10,,,,15603.01,0
16215090,19:12:06,19:12:06,219,11,,,,15736.37,0
16215090,19:12:24,19:12:24,220,12,,,,15958.91,0
16215090,19:12:49,19:12:49,221,13,,,,16232.97,0
16215090,19:12:58,19:12:58,222,14,,,,16363.74,0
16215090,19:13:07,19:13:07,223,15,,,,16467.97,0
16215090,19:13:26,19:13:26,224,16,,,,16658.33,0
16215090,19:14:04,19:14:04,226,17,,,,17145.07,0
16215090,19:14:20,19:14:20,227,18,,,,17324.77,0
16215090,19:14:39,19:14:39,228,19,,,,17521.18,0
16215090,19:15:00,19:15:00,229,20,,,,17703.08,
16215090,19:15:59,19:15:59,230,21,,,,18000.94,0
16215090,19:16:42,19:16:42,231,22,,,,18231.29,0
16215090,19:18:01,19:18:01,232,23,,,,18546.67,0
16215090,19:18:47,19:18:47,233,24,,,,18791.17,0
16215090,19:19:27,19:19:27,234,25,,,,18997.65,0
16215090,19:22:03,19:22:03,237,26,,,,19888.71,0
16215090,19:25:33,19:25:33,8066,27,,,,20438.41,0
16215090,19:26:00,19:26:00,239,28,,1,,20577.39,
16505010,14:38:00,14:38:00,10149,1,,,1,0,
16505010,14:42:08,14:42:08,590,2,,,,3757.39,0
16505010,14:46:00,14:46:00,591,3,,,,7209.76,
16505010,14:53:00,14:53:00,9477,4,,,,9658.56,
16505010,14:58:00,14:58:00,9476,5,,,,13424.98,
16505010,14:58:50,14:58:50,3790,6,,,,14059.61,0
16505010,14:59:07,14:59:07,8220,7,,,,14219.52,0
16505010,14:59:57,14:59:57,3792,8,,,,14476.13,0
16505010,15:00:30,15:00:30,3793,9,,,,14715.78,0
16505010,15:01:00,15:01:00,10780,10,,,,14979.44,
16505010,15:01:33,15:01:33,10779,11,,,,15291.56,0
16505010,15:01:57,15:01:57,6552,12,,,,15509.95,0
16505010,15:02:08,15:02:08,8388,13,,,,15567.87,0
16505010,15:03:56,15:03:56,8380,14,,,,16403.91,0
16505010,15:04:07,15:04:07,8381,15,,,,16544.57,0
16505010,15:04:34,15:04:34,216,16,,,,16832.37,0
16505010,15:04:54,15:04:54,218,17,,,,17123.02,0
16505010,15:05:07,15:05:07,219,18,,,,17266.81,0
16505010,15:05:26,15:05:26,220,19,,,,17490.05,0
16505010,15:05:46,15:05:46,221,20,,,,17762.8,0
16505010,15:06:00,15:06:00,222,21,,,,17899.91,0
16505010,15:06:09,15:06:09,223,22,,,,18006.15,0
16505010,15:06:28,15:06:28,224,23,,,,18196.51,0
16505010,15:06:46,15:06:46,3148,24,,,,18427.77,0
16505010,15:07:02,15:07:02,226,25,,,,18659.63,0
16505010,15:07:19,15:07:19,227,26,,,,18828.34,0
16505010,15:07:39,15:07:39,228,27,,,,19024.75,0
16505010,15:08:00,15:08:00,229,28,,,,19206.65,
16505010,15:08:43,15:08:43,230,29,,,,19504.51,0
16505010,15:09:14,15:09:14,231,30,,,,19734.86,0
16505010,15:10:11,15:10:11,232,31,,,,20050.24,0
16505010,15:10:44,15:10:44,233,32,,,,20294.74,0
16505010,15:11:14,15:11:14,234,33,,,,20501.22,0
16505010,15:13:06,15:13:06,237,34,,,,21392.28,0
16505010,15:15:39,15:15:39,8066,35,,,,21941.98,0
16505010,15:16:00,15:16:00,239,36,,1,,22081.3,
16505080,14:38:00,14:38:00,10149,1,,,1,0,
16505080,14:42:08,14:42:08,590,2,,,,3757.39,0
16505080,14:46:00,14:46:00,591,3,,,,7209.76,
16505080,14:53:00,14:53:00,9477,4,,,,9658.56,
16505080,14:58:00,14:58:00,9476,5,,,,13424.98,
16505080,14:58:50,14:58:50,3790,6,,,,14059.61,0
16505080,14:59:07,14:59:07,8220,7,,,,14219.52,0
16505080,14:59:57,14:59:57,3792,8,,,,14476.13,0
16505080,15:00:30,15:00:30,3793,9,,,,14715.78,0
16505080,15:01:00,15:01:00,10780,10,,,,14979.44,
16505080,15:01:33,15:01:33,10779,11,,,,15291.56,0
16505080,15:01:57,15:01:57,6552,12,,,,15509.95,0
16505080,15:02:08,15:02:08,8388,13,,,,15567.87,0
16505080,15:03:56,15:03:56,8380,14,,,,16403.91,0
16505080,15:04:07,15:04:07,8381,15,,,,16544.57,0
16505080,15:04:34,15:04:34,216,16,,,,16832.37,0
16505080,15:04:54,15:04:54,218,17,,,,17123.02,0
16505080,15:05:07,15:05:07,219,18,,,,17266.81,0
16505080,15:05:26,15:05:26,220,19,,,,17490.05,0
16505080,15:05:46,15:05:46,221,20,,,,17762.8,0
16505080,15:06:00,15:06:00,222,21,,,,17899.91,0
16505080,15:06:09,15:06:09,223,22,,,,18006.15,0
16505080,15:06:28,15:06:28,224,23,,,,18196.51,0
16505080,15:06:46,15:06:46,3148,24,,,,18427.77,0
16505080,15:07:02,15:07:02,226,25,,,,18659.63,0
16505080,15:07:19,15:07:19,227,26,,,,18828.34,0
16505080,15:07:39,15:07:39,228,27,,,,19024.75,0
16505080,15:08:00,15:08:00,229,28,,,,19206.65,
16505080,15:08:43,15:08:43,230,29,,,,19504.51,0
16505080,15:09:14,15:09:14,231,30,,,,19734.86,0
16505080,15:10:11,15:10:11,232,31,,,,20050.24,0
16505080,15:10:44,15:10:44,233,32,,,,20294.74,0
16505080,15:11:14,15:11:14,234,33,,,,20501.22,0
16505080,15:13:06,15:13:06,237,34,,,,21392.28,0
16505080,15:15:39,15:15:39,8066,35,,,,21941.98,0
16505080,15:16:00,15:16:00,239,36,,1,,22081.3,
16505110,14:38:00,14:38:00,10149,1,,,1,0,
16505110,14:42:08,14:42:08,590,2,,,,3757.39,0
16505110,14:46:00,14:46:00,591,3,,,,7209.76,
16505110,14:53:00,14:53:00,9477,4,,,,9658.56,
16505110,14:58:00,14:58:00,9476,5,,,,13424.98,
16505110,14:58:50,14:58:50,3790,6,,,,14059.61,0
16505110,14:59:07,14:59:07,8220,7,,,,14219.52,0
16505110,14:59:57,14:59:57,3792,8,,,,14476.13,0
16505110,15:00:30,15:00:30,3793,9,,,,14715.78,0
16505110,15:01:00,15:01:00,10780,10,,,,14979.44,
16505110,15:01:33,15:01:33,10779,11,,,,15291.56,0
16505110,15:01:57,15:01:57,6552,12,,,,15509.95,0
16505110,15:02:08,15:02:08,8388,13,,,,15567.87,0
16505110,15:03:56,15:03:56,8380,14,,,,16403.91,0
16505110,15:04:07,15:04:07,8381,15,,,,16544.57,0
16505110,15:04:34,15:04:34,216,16,,,,16832.37,0
16505110,15:04:54,15:04:54,218,17,,,,17123.02,0
16505110,15:05:07,15:05:07,219,18,,,,17266.81,0
16505110,15:05:26,15:05:26,220,19,,,,17490.05,0
16505110,15:05:46,15:05:46,221,20,,,,17762.8,0
16505110,15:06:00,15:06:00,222,21,,,,17899.91,0
16505110,15:06:09,15:06:09,223,22,,,,18006.15,0
16505110,15:06:28,15:06:28,224,23,,,,18196.51,0
16505110,15:06:46,15:06:46,3148,24,,,,18427.77,0
16505110,15:07:02,15:07:02,226,25,,,,18659.63,0
16505110,15:07:19,15:07:19,227,26,,,,18828.34,0
16505110,15:07:39,15:07:39,228,27,,,,19024.75,0
16505110,15:08:00,15:08:00,229,28,,,,19206.65,
16505110,15:08:43,15:08:43,230,29,,,,19504.51,0
16505110,15:09:14,15:09:14,231,30,,,,19734.86,0
16505110,15:10:11,15:10:11,232,31,,,,20050.24,0
16505110,15:10:44,15:10:44,233,32,,,,20294.74,0
16505110,15:11:14,15:11:14,234,33,,,,20501.22,0
16505110,15:13:06,15:13:06,237,34,,,,21392.28,0
16505110,15:15:39,15:15:39,8066,35,,,,21941.98,0
16505110,15:16:00,15:16:00,239,36,,1,,22081.3,
1680070,12:37:00,12:37:00,10149,1,,,1,0,
1680070,12:41:08,12:41:08,590,2,,,,3757.39,0
1680070,12:45:00,12:45:00,591,3,,,,7209.76,
1680070,12:52:00,12:52:00,9477,4,,,,9658.56,
1680070,12:57:00,12:57:00,9476,5,,,,13424.98,
1680070,12:57:50,12:57:50,3790,6,,,,14059.61,0
1680070,12:58:07,12:58:07,8220,7,,,,14219.52,0
1680070,12:58:57,12:58:57,3792,8,,,,14476.13,0
1680070,12:59:30,12:59:30,3793,9,,,,14715.78,0
1680070,13:00:00,13:00:00,10780,10,,,,14979.44,
1680070,13:00:33,13:00:33,10779,11,,,,15291.56,0
1680070,13:00:57,13:00:57,6552,12,,,,15509.95,0
1680070,13:01:08,13:01:08,8388,13,,,,15567.87,0
1680070,13:02:56,13:02:56,8380,14,,,,16403.91,0
1680070,13:03:07,13:03:07,8381,15,,,,16544.57,0
1680070,13:03:34,13:03:34,216,16,,,,16832.37,0
1680070,13:03:54,13:03:54,218,17,,,,17123.02,0
1680070,13:04:07,13:04:07,219,18,,,,17266.81,0
1680070,13:04:26,13:04:26,220,19,,,,17490.05,0
1680070,13:04:46,13:04:46,221,20,,,,17762.8,0
1680070,13:05:00,13:05:00,222,21,,,,17899.91,0
1680070,13:05:09,13:05:09,223,22,,,,18006.15,0
1680070,13:05:28,13:05:28,224,23,,,,18196.51,0
1680070,13:05:46,13:05:46,3148,24,,,,18427.77,0
1680070,13:06:02,13:06:02,226,25,,,,18659.63,0
1680070,13:06:19,13:06:19,227,26,,,,18828.34,0
1680070,13:06:39,13:06:39,228,27,,,,19024.75,0
1680070,13:07:00,13:07:00,229,28,,,,19206.65,
1680070,13:07:43,13:07:43,230,29,,,,19504.51,0
1680070,13:08:14,13:08:14,231,30,,,,19734.86,0
1680070,13:09:11,13:09:11,232,31,,,,20050.24,0
1680070,13:09:44,13:09:44,233,32,,,,20294.74,0
1680070,13:10:14,13:10:14,234,33,,,,20501.22,0
1680070,13:12:06,13:12:06,237,34,,,,21392.28,0
1680070,13:14:39,13:14:39,8066,35,,,,21941.98,0
1680070,13:15:00,13:15:00,239,36,,1,,22081.3,
1680100,12:37:00,12:37:00,10149,1,,,1,0,
1680100,12:41:08,12:41:08,590,2,,,,3757.39,0
1680100,12:45:00,12:45:00,591,3,,,,7209.76,
1680100,12:52:00,12:52:00,9477,4,,,,9658.56,
1680100,12:57:00,12:57:00,9476,5,,,,13424.98,
1680100,12:57:50,12:57:50,3790,6,,,,14059.61,0
1680100,12:58:07,12:58:07,8220,7,,,,14219.52,0
1680100,12:58:57,12:58:57,3792,8,,,,14476.13,0
1680100,12:59:30,12:59:30,3793,9,,,,14715.78,0
1680100,13:00:00,13:00:00,10780,10,,,,14979.44,
1680100,13:00:33,13:00:33,10779,11,,,,15291.56,0
1680100,13:00:57,13:00:57,6552,12,,,,15509.95,0
1680100,13:01:08,13:01:08,8388,13,,,,15567.87,0
1680100,13:02:56,13:02:56,8380,14,,,,16403.91,0
1680100,13:03:07,13:03:07,8381,15,,,,16544.57,0
1680100,13:03:34,13:03:34,216,16,,,,16832.37,0
1680100,13:03:54,13:03:54,218,17,,,,17123.02,0
1680100,13:04:07,13:04:07,219,18,,,,17266.81,0
1680100,13:04:26,13:04:26,220,19,,,,17490.05,0
1680100,13:04:46,13:04:46,221,20,,,,17762.8,0
1680100,13:05:00,13:05:00,222,21,,,,17899.91,0
1680100,13:05:09,13:05:09,223,22,,,,18006.15,0
1680100,13:05:28,13:05:28,224,23,,,,18196.51,0
1680100,13:05:46,13:05:46,3148,24,,,,18427.77,0
1680100,13:06:02,13:06:02,226,25,,,,18659.63,0
1680100,13:06:19,13:06:19,227,26,,,,18828.34,0
1680100,13:06:39,13:06:39,228,27,,,,19024.75,0
1680100,13:07:00,13:07:00,229,28,,,,19206.65,
1680100,13:07:43,13:07:43,230,29,,,,19504.51,0
1680100,13:08:14,13:08:14,231,30,,,,19734.86,0
1680100,13:09:11,13:09:11,232,31,,,,20050.24,0
1680100,13:09:44,13:09:44,233,32,,,,20294.74,0
1680100,13:10:14,13:10:14,234,33,,,,20501.22,0
1680100,13:12:06,13:12:06,237,34,,,,21392.28,0
1680100,13:14:39,13:14:39,8066,35,,,,21941.98,0
1680100,13:15:00,13:15:00,239,36,,1,,22081.3,
16824020,05:31:00,05:31:00,10149,1,,,1,0,
16824020,05:35:19,05:35:19,590,2,,,,3757.39,0
16824020,05:39:21,05:39:21,591,3,,,,7209.76,0
16824020,05:42:00,05:42:00,9477,4,,,,9658.56,
16824020,05:47:00,05:47:00,9476,5,,,,13424.98,
16824020,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824020,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824020,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824020,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824020,05:49:00,05:49:00,10780,10,,,,14979.44,
16824020,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824020,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824020,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824020,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824020,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824020,05:53:20,05:53:20,216,16,,,,16833.21,0
16824020,05:53:44,05:53:44,218,17,,,,17123.86,0
16824020,05:54:01,05:54:01,219,18,,,,17267.65,0
16824020,05:54:23,05:54:23,220,19,,,,17490.89,0
16824020,05:54:49,05:54:49,221,20,,,,17763.64,0
16824020,05:55:05,05:55:05,222,21,,,,17900.75,0
16824020,05:55:17,05:55:17,223,22,,,,18006.99,0
16824020,05:55:39,05:55:39,224,23,,,,18197.35,0
16824020,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824020,05:56:21,05:56:21,226,25,,,,18660.47,0
16824020,05:56:42,05:56:42,227,26,,,,18829.18,0
16824020,05:57:06,05:57:06,228,27,,,,19025.59,0
16824020,05:57:31,05:57:31,229,28,,,,19207.49,0
16824020,05:58:06,05:58:06,230,29,,,,19505.35,0
16824020,05:58:31,05:58:31,231,30,,,,19735.7,0
16824020,05:59:18,05:59:18,232,31,,,,20051.08,0
16824020,05:59:44,05:59:44,233,32,,,,20295.58,0
16824020,06:00:08,06:00:08,234,33,,,,20502.06,0
16824020,06:01:39,06:01:39,237,34,,,,21393.12,0
16824020,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824020,06:04:00,06:04:00,239,36,,1,,22081.66,
16824030,05:31:00,05:31:00,10149,1,,,1,0,
16824030,05:35:19,05:35:19,590,2,,,,3757.39,0
16824030,05:39:21,05:39:21,591,3,,,,7209.76,0
16824030,05:42:00,05:42:00,9477,4,,,,9658.56,
16824030,05:47:00,05:47:00,9476,5,,,,13424.98,
16824030,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824030,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824030,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824030,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824030,05:49:00,05:49:00,10780,10,,,,14979.44,
16824030,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824030,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824030,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824030,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824030,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824030,05:53:20,05:53:20,216,16,,,,16833.21,0
16824030,05:53:44,05:53:44,218,17,,,,17123.86,0
16824030,05:54:01,05:54:01,219,18,,,,17267.65,0
16824030,05:54:23,05:54:23,220,19,,,,17490.89,0
16824030,05:54:49,05:54:49,221,20,,,,17763.64,0
16824030,05:55:05,05:55:05,222,21,,,,17900.75,0
16824030,05:55:17,05:55:17,223,22,,,,18006.99,0
16824030,05:55:39,05:55:39,224,23,,,,18197.35,0
16824030,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824030,05:56:21,05:56:21,226,25,,,,18660.47,0
16824030,05:56:42,05:56:42,227,26,,,,18829.18,0
16824030,05:57:06,05:57:06,228,27,,,,19025.59,0
16824030,05:57:31,05:57:31,229,28,,,,19207.49,0
16824030,05:58:06,05:58:06,230,29,,,,19505.35,0
16824030,05:58:31,05:58:31,231,30,,,,19735.7,0
16824030,05:59:18,05:59:18,232,31,,,,20051.08,0
16824030,05:59:44,05:59:44,233,32,,,,20295.58,0
16824030,06:00:08,06:00:08,234,33,,,,20502.06,0
16824030,06:01:39,06:01:39,237,34,,,,21393.12,0
16824030,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824030,06:04:00,06:04:00,239,36,,1,,22081.66,
16824040,05:31:00,05:31:00,10149,1,,,1,0,
16824040,05:35:19,05:35:19,590,2,,,,3757.39,0
16824040,05:39:21,05:39:21,591,3,,,,7209.76,0
16824040,05:42:00,05:42:00,9477,4,,,,9658.56,
16824040,05:47:00,05:47:00,9476,5,,,,13424.98,
16824040,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824040,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824040,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824040,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824040,05:49:00,05:49:00,10780,10,,,,14979.44,
16824040,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824040,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824040,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824040,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824040,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824040,05:53:20,05:53:20,216,16,,,,16833.21,0
16824040,05:53:44,05:53:44,218,17,,,,17123.86,0
16824040,05:54:01,05:54:01,219,18,,,,17267.65,0
16824040,05:54:23,05:54:23,220,19,,,,17490.89,0
16824040,05:54:49,05:54:49,221,20,,,,17763.64,0
16824040,05:55:05,05:55:05,222,21,,,,17900.75,0
16824040,05:55:17,05:55:17,223,22,,,,18006.99,0
16824040,05:55:39,05:55:39,224,23,,,,18197.35,0
16824040,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824040,05:56:21,05:56:21,226,25,,,,18660.47,0
16824040,05:56:42,05:56:42,227,26,,,,18829.18,0
16824040,05:57:06,05:57:06,228,27,,,,19025.59,0
16824040,05:57:31,05:57:31,229,28,,,,19207.49,0
16824040,05:58:06,05:58:06,230,29,,,,19505.35,0
16824040,05:58:31,05:58:31,231,30,,,,19735.7,0
16824040,05:59:18,05:59:18,232,31,,,,20051.08,0
16824040,05:59:44,05:59:44,233,32,,,,20295.58,0
16824040,06:00:08,06:00:08,234,33,,,,20502.06,0
16824040,06:01:39,06:01:39,237,34,,,,21393.12,0
16824040,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824040,06:04:00,06:04:00,239,36,,1,,22081.66,
16824050,05:31:00,05:31:00,10149,1,,,1,0,
16824050,05:35:19,05:35:19,590,2,,,,3757.39,0
16824050,05:39:21,05:39:21,591,3,,,,7209.76,0
16824050,05:42:00,05:42:00,9477,4,,,,9658.56,
16824050,05:47:00,05:47:00,9476,5,,,,13424.98,
16824050,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824050,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824050,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824050,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824050,05:49:00,05:49:00,10780,10,,,,14979.44,
16824050,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824050,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824050,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824050,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824050,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824050,05:53:20,05:53:20,216,16,,,,16833.21,0
16824050,05:53:44,05:53:44,218,17,,,,17123.86,0
16824050,05:54:01,05:54:01,219,18,,,,17267.65,0
16824050,05:54:23,05:54:23,220,19,,,,17490.89,0
16824050,05:54:49,05:54:49,221,20,,,,17763.64,0
16824050,05:55:05,05:55:05,222,21,,,,17900.75,0
16824050,05:55:17,05:55:17,223,22,,,,18006.99,0
16824050,05:55:39,05:55:39,224,23,,,,18197.35,0
16824050,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824050,05:56:21,05:56:21,226,25,,,,18660.47,0
16824050,05:56:42,05:56:42,227,26,,,,18829.18,0
16824050,05:57:06,05:57:06,228,27,,,,19025.59,0
16824050,05:57:31,05:57:31,229,28,,,,19207.49,0
16824050,05:58:06,05:58:06,230,29,,,,19505.35,0
16824050,05:58:31,05:58:31,231,30,,,,19735.7,0
16824050,05:59:18,05:59:18,232,31,,,,20051.08,0
16824050,05:59:44,05:59:44,233,32,,,,20295.58,0
16824050,06:00:08,06:00:08,234,33,,,,20502.06,0
16824050,06:01:39,06:01:39,237,34,,,,21393.12,0
16824050,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824050,06:04:00,06:04:00,239,36,,1,,22081.66,
16824060,05:31:00,05:31:00,10149,1,,,1,0,
16824060,05:35:19,05:35:19,590,2,,,,3757.39,0
16824060,05:39:21,05:39:21,591,3,,,,7209.76,0
16824060,05:42:00,05:42:00,9477,4,,,,9658.56,
16824060,05:47:00,05:47:00,9476,5,,,,13424.98,
16824060,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824060,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824060,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824060,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824060,05:49:00,05:49:00,10780,10,,,,14979.44,
16824060,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824060,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824060,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824060,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824060,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824060,05:53:20,05:53:20,216,16,,,,16833.21,0
16824060,05:53:44,05:53:44,218,17,,,,17123.86,0
16824060,05:54:01,05:54:01,219,18,,,,17267.65,0
16824060,05:54:23,05:54:23,220,19,,,,17490.89,0
16824060,05:54:49,05:54:49,221,20,,,,17763.64,0
16824060,05:55:05,05:55:05,222,21,,,,17900.75,0
16824060,05:55:17,05:55:17,223,22,,,,18006.99,0
16824060,05:55:39,05:55:39,224,23,,,,18197.35,0
16824060,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824060,05:56:21,05:56:21,226,25,,,,18660.47,0
16824060,05:56:42,05:56:42,227,26,,,,18829.18,0
16824060,05:57:06,05:57:06,228,27,,,,19025.59,0
16824060,05:57:31,05:57:31,229,28,,,,19207.49,0
16824060,05:58:06,05:58:06,230,29,,,,19505.35,0
16824060,05:58:31,05:58:31,231,30,,,,19735.7,0
16824060,05:59:18,05:59:18,232,31,,,,20051.08,0
16824060,05:59:44,05:59:44,233,32,,,,20295.58,0
16824060,06:00:08,06:00:08,234,33,,,,20502.06,0
16824060,06:01:39,06:01:39,237,34,,,,21393.12,0
16824060,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824060,06:04:00,06:04:00,239,36,,1,,22081.66,
16824090,05:31:00,05:31:00,10149,1,,,1,0,
16824090,05:35:19,05:35:19,590,2,,,,3757.39,0
16824090,05:39:21,05:39:21,591,3,,,,7209.76,0
16824090,05:42:00,05:42:00,9477,4,,,,9658.56,
16824090,05:47:00,05:47:00,9476,5,,,,13424.98,
16824090,05:47:33,05:47:33,3790,6,,,,14059.61,0
16824090,05:47:45,05:47:45,8220,7,,,,14219.52,0
16824090,05:48:18,05:48:18,3792,8,,,,14476.13,0
16824090,05:48:40,05:48:40,3793,9,,,,14715.78,0
16824090,05:49:00,05:49:00,10780,10,,,,14979.44,
16824090,05:49:40,05:49:40,10779,11,,,,15291.56,0
16824090,05:50:10,05:50:10,6552,12,,,,15509.95,0
16824090,05:50:24,05:50:24,8388,13,,,,15567.87,0
16824090,05:52:34,05:52:34,8380,14,,,,16404.75,0
16824090,05:52:47,05:52:47,8381,15,,,,16545.41,0
16824090,05:53:20,05:53:20,216,16,,,,16833.21,0
16824090,05:53:44,05:53:44,218,17,,,,17123.86,0
16824090,05:54:01,05:54:01,219,18,,,,17267.65,0
16824090,05:54:23,05:54:23,220,19,,,,17490.89,0
16824090,05:54:49,05:54:49,221,20,,,,17763.64,0
16824090,05:55:05,05:55:05,222,21,,,,17900.75,0
16824090,05:55:17,05:55:17,223,22,,,,18006.99,0
16824090,05:55:39,05:55:39,224,23,,,,18197.35,0
16824090,05:56:01,05:56:01,3148,24,,,,18428.61,0
16824090,05:56:21,05:56:21,226,25,,,,18660.47,0
16824090,05:56:42,05:56:42,227,26,,,,18829.18,0
16824090,05:57:06,05:57:06,228,27,,,,19025.59,0
16824090,05:57:31,05:57:31,229,28,,,,19207.49,0
16824090,05:58:06,05:58:06,230,29,,,,19505.35,0
16824090,05:58:31,05:58:31,231,30,,,,19735.7,0
16824090,05:59:18,05:59:18,232,31,,,,20051.08,0
16824090,05:59:44,05:59:44,233,32,,,,20295.58,0
16824090,06:00:08,06:00:08,234,33,,,,20502.06,0
16824090,06:01:39,06:01:39,237,34,,,,21393.12,0
16824090,06:03:43,06:03:43,8066,35,,,,21942.82,0
16824090,06:04:00,06:04:00,239,36,,1,,22081.66,
1683020,20:22:00,20:22:00,10149,1,,,1,0,
1683020,20:26:43,20:26:43,590,2,,,,3757.39,0
1683020,20:31:07,20:31:07,591,3,,,,7209.76,0
1683020,20:34:00,20:34:00,9477,4,,,,9650.85,
1683020,20:39:00,20:39:00,9476,5,,,,13418.15,
1683020,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683020,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683020,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683020,20:41:35,20:41:35,216,9,,,,15329.79,0
1683020,20:41:57,20:41:57,218,10,,,,15603.01,0
1683020,20:42:06,20:42:06,219,11,,,,15736.37,0
1683020,20:42:24,20:42:24,220,12,,,,15958.91,0
1683020,20:42:49,20:42:49,221,13,,,,16232.97,0
1683020,20:42:58,20:42:58,222,14,,,,16363.74,0
1683020,20:43:07,20:43:07,223,15,,,,16467.97,0
1683020,20:43:26,20:43:26,224,16,,,,16658.33,0
1683020,20:44:04,20:44:04,226,17,,,,17145.07,0
1683020,20:44:20,20:44:20,227,18,,,,17324.77,0
1683020,20:44:39,20:44:39,228,19,,,,17521.18,0
1683020,20:45:00,20:45:00,229,20,,,,17703.08,
1683020,20:45:59,20:45:59,230,21,,,,18000.94,0
1683020,20:46:42,20:46:42,231,22,,,,18231.29,0
1683020,20:48:01,20:48:01,232,23,,,,18546.67,0
1683020,20:48:47,20:48:47,233,24,,,,18791.17,0
1683020,20:49:27,20:49:27,234,25,,,,18997.65,0
1683020,20:52:03,20:52:03,237,26,,,,19888.71,0
1683020,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683020,20:56:00,20:56:00,239,28,,1,,20577.39,
1683030,20:22:00,20:22:00,10149,1,,,1,0,
1683030,20:26:43,20:26:43,590,2,,,,3757.39,0
1683030,20:31:07,20:31:07,591,3,,,,7209.76,0
1683030,20:34:00,20:34:00,9477,4,,,,9650.85,
1683030,20:39:00,20:39:00,9476,5,,,,13418.15,
1683030,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683030,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683030,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683030,20:41:35,20:41:35,216,9,,,,15329.79,0
1683030,20:41:57,20:41:57,218,10,,,,15603.01,0
1683030,20:42:06,20:42:06,219,11,,,,15736.37,0
1683030,20:42:24,20:42:24,220,12,,,,15958.91,0
1683030,20:42:49,20:42:49,221,13,,,,16232.97,0
1683030,20:42:58,20:42:58,222,14,,,,16363.74,0
1683030,20:43:07,20:43:07,223,15,,,,16467.97,0
1683030,20:43:26,20:43:26,224,16,,,,16658.33,0
1683030,20:44:04,20:44:04,226,17,,,,17145.07,0
1683030,20:44:20,20:44:20,227,18,,,,17324.77,0
1683030,20:44:39,20:44:39,228,19,,,,17521.18,0
1683030,20:45:00,20:45:00,229,20,,,,17703.08,
1683030,20:45:59,20:45:59,230,21,,,,18000.94,0
1683030,20:46:42,20:46:42,231,22,,,,18231.29,0
1683030,20:48:01,20:48:01,232,23,,,,18546.67,0
1683030,20:48:47,20:48:47,233,24,,,,18791.17,0
1683030,20:49:27,20:49:27,234,25,,,,18997.65,0
1683030,20:52:03,20:52:03,237,26,,,,19888.71,0
1683030,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683030,20:56:00,20:56:00,239,28,,1,,20577.39,
1683040,20:22:00,20:22:00,10149,1,,,1,0,
1683040,20:26:43,20:26:43,590,2,,,,3757.39,0
1683040,20:31:07,20:31:07,591,3,,,,7209.76,0
1683040,20:34:00,20:34:00,9477,4,,,,9650.85,
1683040,20:39:00,20:39:00,9476,5,,,,13418.15,
1683040,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683040,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683040,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683040,20:41:35,20:41:35,216,9,,,,15329.79,0
1683040,20:41:57,20:41:57,218,10,,,,15603.01,0
1683040,20:42:06,20:42:06,219,11,,,,15736.37,0
1683040,20:42:24,20:42:24,220,12,,,,15958.91,0
1683040,20:42:49,20:42:49,221,13,,,,16232.97,0
1683040,20:42:58,20:42:58,222,14,,,,16363.74,0
1683040,20:43:07,20:43:07,223,15,,,,16467.97,0
1683040,20:43:26,20:43:26,224,16,,,,16658.33,0
1683040,20:44:04,20:44:04,226,17,,,,17145.07,0
1683040,20:44:20,20:44:20,227,18,,,,17324.77,0
1683040,20:44:39,20:44:39,228,19,,,,17521.18,0
1683040,20:45:00,20:45:00,229,20,,,,17703.08,
1683040,20:45:59,20:45:59,230,21,,,,18000.94,0
1683040,20:46:42,20:46:42,231,22,,,,18231.29,0
1683040,20:48:01,20:48:01,232,23,,,,18546.67,0
1683040,20:48:47,20:48:47,233,24,,,,18791.17,0
1683040,20:49:27,20:49:27,234,25,,,,18997.65,0
1683040,20:52:03,20:52:03,237,26,,,,19888.71,0
1683040,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683040,20:56:00,20:56:00,239,28,,1,,20577.39,
1683050,20:22:00,20:22:00,10149,1,,,1,0,
1683050,20:26:43,20:26:43,590,2,,,,3757.39,0
1683050,20:31:07,20:31:07,591,3,,,,7209.76,0
1683050,20:34:00,20:34:00,9477,4,,,,9650.85,
1683050,20:39:00,20:39:00,9476,5,,,,13418.15,
1683050,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683050,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683050,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683050,20:41:35,20:41:35,216,9,,,,15329.79,0
1683050,20:41:57,20:41:57,218,10,,,,15603.01,0
1683050,20:42:06,20:42:06,219,11,,,,15736.37,0
1683050,20:42:24,20:42:24,220,12,,,,15958.91,0
1683050,20:42:49,20:42:49,221,13,,,,16232.97,0
1683050,20:42:58,20:42:58,222,14,,,,16363.74,0
1683050,20:43:07,20:43:07,223,15,,,,16467.97,0
1683050,20:43:26,20:43:26,224,16,,,,16658.33,0
1683050,20:44:04,20:44:04,226,17,,,,17145.07,0
1683050,20:44:20,20:44:20,227,18,,,,17324.77,0
1683050,20:44:39,20:44:39,228,19,,,,17521.18,0
1683050,20:45:00,20:45:00,229,20,,,,17703.08,
1683050,20:45:59,20:45:59,230,21,,,,18000.94,0
1683050,20:46:42,20:46:42,231,22,,,,18231.29,0
1683050,20:48:01,20:48:01,232,23,,,,18546.67,0
1683050,20:48:47,20:48:47,233,24,,,,18791.17,0
1683050,20:49:27,20:49:27,234,25,,,,18997.65,0
1683050,20:52:03,20:52:03,237,26,,,,19888.71,0
1683050,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683050,20:56:00,20:56:00,239,28,,1,,20577.39,
1683060,20:22:00,20:22:00,10149,1,,,1,0,
1683060,20:26:43,20:26:43,590,2,,,,3757.39,0
1683060,20:31:07,20:31:07,591,3,,,,7209.76,0
1683060,20:34:00,20:34:00,9477,4,,,,9650.85,
1683060,20:39:00,20:39:00,9476,5,,,,13418.15,
1683060,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683060,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683060,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683060,20:41:35,20:41:35,216,9,,,,15329.79,0
1683060,20:41:57,20:41:57,218,10,,,,15603.01,0
1683060,20:42:06,20:42:06,219,11,,,,15736.37,0
1683060,20:42:24,20:42:24,220,12,,,,15958.91,0
1683060,20:42:49,20:42:49,221,13,,,,16232.97,0
1683060,20:42:58,20:42:58,222,14,,,,16363.74,0
1683060,20:43:07,20:43:07,223,15,,,,16467.97,0
1683060,20:43:26,20:43:26,224,16,,,,16658.33,0
1683060,20:44:04,20:44:04,226,17,,,,17145.07,0
1683060,20:44:20,20:44:20,227,18,,,,17324.77,0
1683060,20:44:39,20:44:39,228,19,,,,17521.18,0
1683060,20:45:00,20:45:00,229,20,,,,17703.08,
1683060,20:45:59,20:45:59,230,21,,,,18000.94,0
1683060,20:46:42,20:46:42,231,22,,,,18231.29,0
1683060,20:48:01,20:48:01,232,23,,,,18546.67,0
1683060,20:48:47,20:48:47,233,24,,,,18791.17,0
1683060,20:49:27,20:49:27,234,25,,,,18997.65,0
1683060,20:52:03,20:52:03,237,26,,,,19888.71,0
1683060,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683060,20:56:00,20:56:00,239,28,,1,,20577.39,
1683090,20:22:00,20:22:00,10149,1,,,1,0,
1683090,20:26:43,20:26:43,590,2,,,,3757.39,0
1683090,20:31:07,20:31:07,591,3,,,,7209.76,0
1683090,20:34:00,20:34:00,9477,4,,,,9650.85,
1683090,20:39:00,20:39:00,9476,5,,,,13418.15,
1683090,20:39:54,20:39:54,8388,6,,,,14069.13,0
1683090,20:40:56,20:40:56,8380,7,,,,14887.88,0
1683090,20:41:09,20:41:09,8381,8,,,,15028.34,0
1683090,20:41:35,20:41:35,216,9,,,,15329.79,0
1683090,20:41:57,20:41:57,218,10,,,,15603.01,0
1683090,20:42:06,20:42:06,219,11,,,,15736.37,0
1683090,20:42:24,20:42:24,220,12,,,,15958.91,0
1683090,20:42:49,20:42:49,221,13,,,,16232.97,0
1683090,20:42:58,20:42:58,222,14,,,,16363.74,0
1683090,20:43:07,20:43:07,223,15,,,,16467.97,0
1683090,20:43:26,20:43:26,224,16,,,,16658.33,0
1683090,20:44:04,20:44:04,226,17,,,,17145.07,0
1683090,20:44:20,20:44:20,227,18,,,,17324.77,0
1683090,20:44:39,20:44:39,228,19,,,,17521.18,0
1683090,20:45:00,20:45:00,229,20,,,,17703.08,
1683090,20:45:59,20:45:59,230,21,,,,18000.94,0
1683090,20:46:42,20:46:42,231,22,,,,18231.29,0
1683090,20:48:01,20:48:01,232,23,,,,18546.67,0
1683090,20:48:47,20:48:47,233,24,,,,18791.17,0
1683090,20:49:27,20:49:27,234,25,,,,18997.65,0
1683090,20:52:03,20:52:03,237,26,,,,19888.71,0
1683090,20:55:33,20:55:33,8066,27,,,,20438.41,0
1683090,20:56:00,20:56:00,239,28,,1,,20577.39,
17353020,22:22:00,22:22:00,10149,1,,,1,0,
17353020,22:25:55,22:25:55,590,2,,,,3757.39,0
17353020,22:29:35,22:29:35,591,3,,,,7209.76,0
17353020,22:32:00,22:32:00,9477,4,,,,9650.85,
17353020,22:37:00,22:37:00,9476,5,,,,13418.15,
17353020,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353020,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353020,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353020,22:39:35,22:39:35,216,9,,,,15329.79,0
17353020,22:39:57,22:39:57,218,10,,,,15603.01,0
17353020,22:40:06,22:40:06,219,11,,,,15736.37,0
17353020,22:40:24,22:40:24,220,12,,,,15958.91,0
17353020,22:40:49,22:40:49,221,13,,,,16232.97,0
17353020,22:40:58,22:40:58,222,14,,,,16363.74,0
17353020,22:41:07,22:41:07,223,15,,,,16467.97,0
17353020,22:41:26,22:41:26,224,16,,,,16658.33,0
17353020,22:42:04,22:42:04,226,17,,,,17145.07,0
17353020,22:42:20,22:42:20,227,18,,,,17324.77,0
17353020,22:42:39,22:42:39,228,19,,,,17521.18,0
17353020,22:43:00,22:43:00,229,20,,,,17703.08,
17353020,22:43:59,22:43:59,230,21,,,,18000.94,0
17353020,22:44:42,22:44:42,231,22,,,,18231.29,0
17353020,22:46:01,22:46:01,232,23,,,,18546.67,0
17353020,22:46:47,22:46:47,233,24,,,,18791.17,0
17353020,22:47:27,22:47:27,234,25,,,,18997.65,0
17353020,22:50:03,22:50:03,237,26,,,,19888.71,0
17353020,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353020,22:54:00,22:54:00,239,28,,1,,20577.39,
17353030,22:22:00,22:22:00,10149,1,,,1,0,
17353030,22:25:55,22:25:55,590,2,,,,3757.39,0
17353030,22:29:35,22:29:35,591,3,,,,7209.76,0
17353030,22:32:00,22:32:00,9477,4,,,,9650.85,
17353030,22:37:00,22:37:00,9476,5,,,,13418.15,
17353030,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353030,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353030,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353030,22:39:35,22:39:35,216,9,,,,15329.79,0
17353030,22:39:57,22:39:57,218,10,,,,15603.01,0
17353030,22:40:06,22:40:06,219,11,,,,15736.37,0
17353030,22:40:24,22:40:24,220,12,,,,15958.91,0
17353030,22:40:49,22:40:49,221,13,,,,16232.97,0
17353030,22:40:58,22:40:58,222,14,,,,16363.74,0
17353030,22:41:07,22:41:07,223,15,,,,16467.97,0
17353030,22:41:26,22:41:26,224,16,,,,16658.33,0
17353030,22:42:04,22:42:04,226,17,,,,17145.07,0
17353030,22:42:20,22:42:20,227,18,,,,17324.77,0
17353030,22:42:39,22:42:39,228,19,,,,17521.18,0
17353030,22:43:00,22:43:00,229,20,,,,17703.08,
17353030,22:43:59,22:43:59,230,21,,,,18000.94,0
17353030,22:44:42,22:44:42,231,22,,,,18231.29,0
17353030,22:46:01,22:46:01,232,23,,,,18546.67,0
17353030,22:46:47,22:46:47,233,24,,,,18791.17,0
17353030,22:47:27,22:47:27,234,25,,,,18997.65,0
17353030,22:50:03,22:50:03,237,26,,,,19888.71,0
17353030,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353030,22:54:00,22:54:00,239,28,,1,,20577.39,
17353040,22:22:00,22:22:00,10149,1,,,1,0,
17353040,22:25:55,22:25:55,590,2,,,,3757.39,0
17353040,22:29:35,22:29:35,591,3,,,,7209.76,0
17353040,22:32:00,22:32:00,9477,4,,,,9650.85,
17353040,22:37:00,22:37:00,9476,5,,,,13418.15,
17353040,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353040,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353040,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353040,22:39:35,22:39:35,216,9,,,,15329.79,0
17353040,22:39:57,22:39:57,218,10,,,,15603.01,0
17353040,22:40:06,22:40:06,219,11,,,,15736.37,0
17353040,22:40:24,22:40:24,220,12,,,,15958.91,0
17353040,22:40:49,22:40:49,221,13,,,,16232.97,0
17353040,22:40:58,22:40:58,222,14,,,,16363.74,0
17353040,22:41:07,22:41:07,223,15,,,,16467.97,0
17353040,22:41:26,22:41:26,224,16,,,,16658.33,0
17353040,22:42:04,22:42:04,226,17,,,,17145.07,0
17353040,22:42:20,22:42:20,227,18,,,,17324.77,0
17353040,22:42:39,22:42:39,228,19,,,,17521.18,0
17353040,22:43:00,22:43:00,229,20,,,,17703.08,
17353040,22:43:59,22:43:59,230,21,,,,18000.94,0
17353040,22:44:42,22:44:42,231,22,,,,18231.29,0
17353040,22:46:01,22:46:01,232,23,,,,18546.67,0
17353040,22:46:47,22:46:47,233,24,,,,18791.17,0
17353040,22:47:27,22:47:27,234,25,,,,18997.65,0
17353040,22:50:03,22:50:03,237,26,,,,19888.71,0
17353040,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353040,22:54:00,22:54:00,239,28,,1,,20577.39,
17353050,22:22:00,22:22:00,10149,1,,,1,0,
17353050,22:25:55,22:25:55,590,2,,,,3757.39,0
17353050,22:29:35,22:29:35,591,3,,,,7209.76,0
17353050,22:32:00,22:32:00,9477,4,,,,9650.85,
17353050,22:37:00,22:37:00,9476,5,,,,13418.15,
17353050,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353050,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353050,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353050,22:39:35,22:39:35,216,9,,,,15329.79,0
17353050,22:39:57,22:39:57,218,10,,,,15603.01,0
17353050,22:40:06,22:40:06,219,11,,,,15736.37,0
17353050,22:40:24,22:40:24,220,12,,,,15958.91,0
17353050,22:40:49,22:40:49,221,13,,,,16232.97,0
17353050,22:40:58,22:40:58,222,14,,,,16363.74,0
17353050,22:41:07,22:41:07,223,15,,,,16467.97,0
17353050,22:41:26,22:41:26,224,16,,,,16658.33,0
17353050,22:42:04,22:42:04,226,17,,,,17145.07,0
17353050,22:42:20,22:42:20,227,18,,,,17324.77,0
17353050,22:42:39,22:42:39,228,19,,,,17521.18,0
17353050,22:43:00,22:43:00,229,20,,,,17703.08,
17353050,22:43:59,22:43:59,230,21,,,,18000.94,0
17353050,22:44:42,22:44:42,231,22,,,,18231.29,0
17353050,22:46:01,22:46:01,232,23,,,,18546.67,0
17353050,22:46:47,22:46:47,233,24,,,,18791.17,0
17353050,22:47:27,22:47:27,234,25,,,,18997.65,0
17353050,22:50:03,22:50:03,237,26,,,,19888.71,0
17353050,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353050,22:54:00,22:54:00,239,28,,1,,20577.39,
17353060,22:22:00,22:22:00,10149,1,,,1,0,
17353060,22:25:55,22:25:55,590,2,,,,3757.39,0
17353060,22:29:35,22:29:35,591,3,,,,7209.76,0
17353060,22:32:00,22:32:00,9477,4,,,,9650.85,
17353060,22:37:00,22:37:00,9476,5,,,,13418.15,
17353060,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353060,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353060,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353060,22:39:35,22:39:35,216,9,,,,15329.79,0
17353060,22:39:57,22:39:57,218,10,,,,15603.01,0
17353060,22:40:06,22:40:06,219,11,,,,15736.37,0
17353060,22:40:24,22:40:24,220,12,,,,15958.91,0
17353060,22:40:49,22:40:49,221,13,,,,16232.97,0
17353060,22:40:58,22:40:58,222,14,,,,16363.74,0
17353060,22:41:07,22:41:07,223,15,,,,16467.97,0
17353060,22:41:26,22:41:26,224,16,,,,16658.33,0
17353060,22:42:04,22:42:04,226,17,,,,17145.07,0
17353060,22:42:20,22:42:20,227,18,,,,17324.77,0
17353060,22:42:39,22:42:39,228,19,,,,17521.18,0
17353060,22:43:00,22:43:00,229,20,,,,17703.08,
17353060,22:43:59,22:43:59,230,21,,,,18000.94,0
17353060,22:44:42,22:44:42,231,22,,,,18231.29,0
17353060,22:46:01,22:46:01,232,23,,,,18546.67,0
17353060,22:46:47,22:46:47,233,24,,,,18791.17,0
17353060,22:47:27,22:47:27,234,25,,,,18997.65,0
17353060,22:50:03,22:50:03,237,26,,,,19888.71,0
17353060,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353060,22:54:00,22:54:00,239,28,,1,,20577.39,
17353090,22:22:00,22:22:00,10149,1,,,1,0,
17353090,22:25:55,22:25:55,590,2,,,,3757.39,0
17353090,22:29:35,22:29:35,591,3,,,,7209.76,0
17353090,22:32:00,22:32:00,9477,4,,,,9650.85,
17353090,22:37:00,22:37:00,9476,5,,,,13418.15,
17353090,22:37:54,22:37:54,8388,6,,,,14069.13,0
17353090,22:38:56,22:38:56,8380,7,,,,14887.88,0
17353090,22:39:09,22:39:09,8381,8,,,,15028.34,0
17353090,22:39:35,22:39:35,216,9,,,,15329.79,0
17353090,22:39:57,22:39:57,218,10,,,,15603.01,0
17353090,22:40:06,22:40:06,219,11,,,,15736.37,0
17353090,22:40:24,22:40:24,220,12,,,,15958.91,0
17353090,22:40:49,22:40:49,221,13,,,,16232.97,0
17353090,22:40:58,22:40:58,222,14,,,,16363.74,0
17353090,22:41:07,22:41:07,223,15,,,,16467.97,0
17353090,22:41:26,22:41:26,224,16,,,,16658.33,0
17353090,22:42:04,22:42:04,226,17,,,,17145.07,0
17353090,22:42:20,22:42:20,227,18,,,,17324.77,0
17353090,22:42:39,22:42:39,228,19,,,,17521.18,0
17353090,22:43:00,22:43:00,229,20,,,,17703.08,
17353090,22:43:59,22:43:59,230,21,,,,18000.94,0
17353090,22:44:42,22:44:42,231,22,,,,18231.29,0
17353090,22:46:01,22:46:01,232,23,,,,18546.67,0
17353090,22:46:47,22:46:47,233,24,,,,18791.17,0
17353090,22:47:27,22:47:27,234,25,,,,18997.65,0
17353090,22:50:03,22:50:03,237,26,,,,19888.71,0
17353090,22:53:33,22:53:33,8066,27,,,,20438.41,0
17353090,22:54:00,22:54:00,239,28,,1,,20577.39,
17364010,16:38:00,16:38:00,10149,1,,,1,0,
17364010,16:42:08,16:42:08,590,2,,,,3757.39,0
17364010,16:46:00,16:46:00,591,3,,,,7209.76,
17364010,16:53:00,16:53:00,9477,4,,,,9658.56,
17364010,16:58:00,16:58:00,9476,5,,,,13424.98,
17364010,16:58:50,16:58:50,3790,6,,,,14059.61,0
17364010,16:59:07,16:59:07,8220,7,,,,14219.52,0
17364010,16:59:57,16:59:57,3792,8,,,,14476.13,0
17364010,17:00:30,17:00:30,3793,9,,,,14715.78,0
17364010,17:01:00,17:01:00,10780,10,,,,14979.44,
17364010,17:01:33,17:01:33,10779,11,,,,15291.56,0
17364010,17:01:57,17:01:57,6552,12,,,,15509.95,0
17364010,17:02:08,17:02:08,8388,13,,,,15567.87,0
17364010,17:03:56,17:03:56,8380,14,,,,16403.91,0
17364010,17:04:07,17:04:07,8381,15,,,,16544.57,0
17364010,17:04:34,17:04:34,216,16,,,,16832.37,0
17364010,17:04:54,17:04:54,218,17,,,,17123.02,0
17364010,17:05:07,17:05:07,219,18,,,,17266.81,0
17364010,17:05:26,17:05:26,220,19,,,,17490.05,0
17364010,17:05:46,17:05:46,221,20,,,,17762.8,0
17364010,17:06:00,17:06:00,222,21,,,,17899.91,0
17364010,17:06:09,17:06:09,223,22,,,,18006.15,0
17364010,17:06:28,17:06:28,224,23,,,,18196.51,0
17364010,17:06:46,17:06:46,3148,24,,,,18427.77,0
17364010,17:07:02,17:07:02,226,25,,,,18659.63,0
17364010,17:07:19,17:07:19,227,26,,,,18828.34,0
17364010,17:07:39,17:07:39,228,27,,,,19024.75,0
17364010,17:08:00,17:08:00,229,28,,,,19206.65,
17364010,17:08:43,17:08:43,230,29,,,,19504.51,0
17364010,17:09:14,17:09:14,231,30,,,,19734.86,0
17364010,17:10:11,17:10:11,232,31,,,,20050.24,0
17364010,17:10:44,17:10:44,233,32,,,,20294.74,0
17364010,17:11:14,17:11:14,234,33,,,,20501.22,0
17364010,17:13:06,17:13:06,237,34,,,,21392.28,0
17364010,17:15:39,17:15:39,8066,35,,,,21941.98,0
17364010,17:16:00,17:16:00,239,36,,1,,22081.3,
17364080,16:38:00,16:38:00,10149,1,,,1,0,
17364080,16:42:08,16:42:08,590,2,,,,3757.39,0
17364080,16:46:00,16:46:00,591,3,,,,7209.76,
17364080,16:53:00,16:53:00,9477,4,,,,9658.56,
17364080,16:58:00,16:58:00,9476,5,,,,13424.98,
17364080,16:58:50,16:58:50,3790,6,,,,14059.61,0
17364080,16:59:07,16:59:07,8220,7,,,,14219.52,0
17364080,16:59:57,16:59:57,3792,8,,,,14476.13,0
17364080,17:00:30,17:00:30,3793,9,,,,14715.78,0
17364080,17:01:00,17:01:00,10780,10,,,,14979.44,
17364080,17:01:33,17:01:33,10779,11,,,,15291.56,0
17364080,17:01:57,17:01:57,6552,12,,,,15509.95,0
17364080,17:02:08,17:02:08,8388,13,,,,15567.87,0
17364080,17:03:56,17:03:56,8380,14,,,,16403.91,0
17364080,17:04:07,17:04:07,8381,15,,,,16544.57,0
17364080,17:04:34,17:04:34,216,16,,,,16832.37,0
17364080,17:04:54,17:04:54,218,17,,,,17123.02,0
17364080,17:05:07,17:05:07,219,18,,,,17266.81,0
17364080,17:05:26,17:05:26,220,19,,,,17490.05,0
17364080,17:05:46,17:05:46,221,20,,,,17762.8,0
17364080,17:06:00,17:06:00,222,21,,,,17899.91,0
17364080,17:06:09,17:06:09,223,22,,,,18006.15,0
17364080,17:06:28,17:06:28,224,23,,,,18196.51,0
17364080,17:06:46,17:06:46,3148,24,,,,18427.77,0
17364080,17:07:02,17:07:02,226,25,,,,18659.63,0
17364080,17:07:19,17:07:19,227,26,,,,18828.34,0
17364080,17:07:39,17:07:39,228,27,,,,19024.75,0
17364080,17:08:00,17:08:00,229,28,,,,19206.65,
17364080,17:08:43,17:08:43,230,29,,,,19504.51,0
17364080,17:09:14,17:09:14,231,30,,,,19734.86,0
17364080,17:10:11,17:10:11,232,31,,,,20050.24,0
17364080,17:10:44,17:10:44,233,32,,,,20294.74,0
17364080,17:11:14,17:11:14,234,33,,,,20501.22,0
17364080,17:13:06,17:13:06,237,34,,,,21392.28,0
17364080,17:15:39,17:15:39,8066,35,,,,21941.98,0
17364080,17:16:00,17:16:00,239,36,,1,,22081.3,
17364110,16:38:00,16:38:00,10149,1,,,1,0,
17364110,16:42:08,16:42:08,590,2,,,,3757.39,0
17364110,16:46:00,16:46:00,591,3,,,,7209.76,
17364110,16:53:00,16:53:00,9477,4,,,,9658.56,
17364110,16:58:00,16:58:00,9476,5,,,,13424.98,
17364110,16:58:50,16:58:50,3790,6,,,,14059.61,0
17364110,16:59:07,16:59:07,8220,7,,,,14219.52,0
17364110,16:59:57,16:59:57,3792,8,,,,14476.13,0
17364110,17:00:30,17:00:30,3793,9,,,,14715.78,0
17364110,17:01:00,17:01:00,10780,10,,,,14979.44,
17364110,17:01:33,17:01:33,10779,11,,,,15291.56,0
17364110,17:01:57,17:01:57,6552,12,,,,15509.95,0
17364110,17:02:08,17:02:08,8388,13,,,,15567.87,0
17364110,17:03:56,17:03:56,8380,14,,,,16403.91,0
17364110,17:04:07,17:04:07,8381,15,,,,16544.57,0
17364110,17:04:34,17:04:34,216,16,,,,16832.37,0
17364110,17:04:54,17:04:54,218,17,,,,17123.02,0
17364110,17:05:07,17:05:07,219,18,,,,17266.81,0
17364110,17:05:26,17:05:26,220,19,,,,17490.05,0
17364110,17:05:46,17:05:46,221,20,,,,17762.8,0
17364110,17:06:00,17:06:00,222,21,,,,17899.91,0
17364110,17:06:09,17:06:09,223,22,,,,18006.15,0
17364110,17:06:28,17:06:28,224,23,,,,18196.51,0
17364110,17:06:46,17:06:46,3148,24,,,,18427.77,0
17364110,17:07:02,17:07:02,226,25,,,,18659.63,0
17364110,17:07:19,17:07:19,227,26,,,,18828.34,0
17364110,17:07:39,17:07:39,228,27,,,,19024.75,0
17364110,17:08:00,17:08:00,229,28,,,,19206.65,
17364110,17:08:43,17:08:43,230,29,,,,19504.51,0
17364110,17:09:14,17:09:14,231,30,,,,19734.86,0
17364110,17:10:11,17:10:11,232,31,,,,20050.24,0
17364110,17:10:44,17:10:44,233,32,,,,20294.74,0
17364110,17:11:14,17:11:14,234,33,,,,20501.22,0
17364110,17:13:06,17:13:06,237,34,,,,21392.28,0
17364110,17:15:39,17:15:39,8066,35,,,,21941.98,0
17364110,17:16:00,17:16:00,239,36,,1,,22081.3,
17388020,12:25:00,12:25:00,10149,1,,,1,0,
17388020,12:29:19,12:29:19,590,2,,,,3757.39,0
17388020,12:33:21,12:33:21,591,3,,,,7209.76,0
17388020,12:36:00,12:36:00,9477,4,,,,9658.56,
17388020,12:41:00,12:41:00,9476,5,,,,13424.98,
17388020,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388020,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388020,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388020,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388020,12:43:00,12:43:00,10780,10,,,,14979.44,
17388020,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388020,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388020,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388020,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388020,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388020,12:47:20,12:47:20,216,16,,,,16833.21,0
17388020,12:47:44,12:47:44,218,17,,,,17123.86,0
17388020,12:48:01,12:48:01,219,18,,,,17267.65,0
17388020,12:48:23,12:48:23,220,19,,,,17490.89,0
17388020,12:48:49,12:48:49,221,20,,,,17763.64,0
17388020,12:49:05,12:49:05,222,21,,,,17900.75,0
17388020,12:49:17,12:49:17,223,22,,,,18006.99,0
17388020,12:49:39,12:49:39,224,23,,,,18197.35,0
17388020,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388020,12:50:21,12:50:21,226,25,,,,18660.47,0
17388020,12:50:42,12:50:42,227,26,,,,18829.18,0
17388020,12:51:06,12:51:06,228,27,,,,19025.59,0
17388020,12:51:31,12:51:31,229,28,,,,19207.49,0
17388020,12:52:06,12:52:06,230,29,,,,19505.35,0
17388020,12:52:31,12:52:31,231,30,,,,19735.7,0
17388020,12:53:18,12:53:18,232,31,,,,20051.08,0
17388020,12:53:44,12:53:44,233,32,,,,20295.58,0
17388020,12:54:08,12:54:08,234,33,,,,20502.06,0
17388020,12:55:39,12:55:39,237,34,,,,21393.12,0
17388020,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388020,12:58:00,12:58:00,239,36,,1,,22081.66,
17388030,12:25:00,12:25:00,10149,1,,,1,0,
17388030,12:29:19,12:29:19,590,2,,,,3757.39,0
17388030,12:33:21,12:33:21,591,3,,,,7209.76,0
17388030,12:36:00,12:36:00,9477,4,,,,9658.56,
17388030,12:41:00,12:41:00,9476,5,,,,13424.98,
17388030,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388030,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388030,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388030,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388030,12:43:00,12:43:00,10780,10,,,,14979.44,
17388030,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388030,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388030,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388030,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388030,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388030,12:47:20,12:47:20,216,16,,,,16833.21,0
17388030,12:47:44,12:47:44,218,17,,,,17123.86,0
17388030,12:48:01,12:48:01,219,18,,,,17267.65,0
17388030,12:48:23,12:48:23,220,19,,,,17490.89,0
17388030,12:48:49,12:48:49,221,20,,,,17763.64,0
17388030,12:49:05,12:49:05,222,21,,,,17900.75,0
17388030,12:49:17,12:49:17,223,22,,,,18006.99,0
17388030,12:49:39,12:49:39,224,23,,,,18197.35,0
17388030,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388030,12:50:21,12:50:21,226,25,,,,18660.47,0
17388030,12:50:42,12:50:42,227,26,,,,18829.18,0
17388030,12:51:06,12:51:06,228,27,,,,19025.59,0
17388030,12:51:31,12:51:31,229,28,,,,19207.49,0
17388030,12:52:06,12:52:06,230,29,,,,19505.35,0
17388030,12:52:31,12:52:31,231,30,,,,19735.7,0
17388030,12:53:18,12:53:18,232,31,,,,20051.08,0
17388030,12:53:44,12:53:44,233,32,,,,20295.58,0
17388030,12:54:08,12:54:08,234,33,,,,20502.06,0
17388030,12:55:39,12:55:39,237,34,,,,21393.12,0
17388030,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388030,12:58:00,12:58:00,239,36,,1,,22081.66,
17388040,12:25:00,12:25:00,10149,1,,,1,0,
17388040,12:29:19,12:29:19,590,2,,,,3757.39,0
17388040,12:33:21,12:33:21,591,3,,,,7209.76,0
17388040,12:36:00,12:36:00,9477,4,,,,9658.56,
17388040,12:41:00,12:41:00,9476,5,,,,13424.98,
17388040,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388040,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388040,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388040,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388040,12:43:00,12:43:00,10780,10,,,,14979.44,
17388040,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388040,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388040,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388040,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388040,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388040,12:47:20,12:47:20,216,16,,,,16833.21,0
17388040,12:47:44,12:47:44,218,17,,,,17123.86,0
17388040,12:48:01,12:48:01,219,18,,,,17267.65,0
17388040,12:48:23,12:48:23,220,19,,,,17490.89,0
17388040,12:48:49,12:48:49,221,20,,,,17763.64,0
17388040,12:49:05,12:49:05,222,21,,,,17900.75,0
17388040,12:49:17,12:49:17,223,22,,,,18006.99,0
17388040,12:49:39,12:49:39,224,23,,,,18197.35,0
17388040,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388040,12:50:21,12:50:21,226,25,,,,18660.47,0
17388040,12:50:42,12:50:42,227,26,,,,18829.18,0
17388040,12:51:06,12:51:06,228,27,,,,19025.59,0
17388040,12:51:31,12:51:31,229,28,,,,19207.49,0
17388040,12:52:06,12:52:06,230,29,,,,19505.35,0
17388040,12:52:31,12:52:31,231,30,,,,19735.7,0
17388040,12:53:18,12:53:18,232,31,,,,20051.08,0
17388040,12:53:44,12:53:44,233,32,,,,20295.58,0
17388040,12:54:08,12:54:08,234,33,,,,20502.06,0
17388040,12:55:39,12:55:39,237,34,,,,21393.12,0
17388040,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388040,12:58:00,12:58:00,239,36,,1,,22081.66,
17388050,12:25:00,12:25:00,10149,1,,,1,0,
17388050,12:29:19,12:29:19,590,2,,,,3757.39,0
17388050,12:33:21,12:33:21,591,3,,,,7209.76,0
17388050,12:36:00,12:36:00,9477,4,,,,9658.56,
17388050,12:41:00,12:41:00,9476,5,,,,13424.98,
17388050,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388050,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388050,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388050,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388050,12:43:00,12:43:00,10780,10,,,,14979.44,
17388050,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388050,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388050,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388050,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388050,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388050,12:47:20,12:47:20,216,16,,,,16833.21,0
17388050,12:47:44,12:47:44,218,17,,,,17123.86,0
17388050,12:48:01,12:48:01,219,18,,,,17267.65,0
17388050,12:48:23,12:48:23,220,19,,,,17490.89,0
17388050,12:48:49,12:48:49,221,20,,,,17763.64,0
17388050,12:49:05,12:49:05,222,21,,,,17900.75,0
17388050,12:49:17,12:49:17,223,22,,,,18006.99,0
17388050,12:49:39,12:49:39,224,23,,,,18197.35,0
17388050,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388050,12:50:21,12:50:21,226,25,,,,18660.47,0
17388050,12:50:42,12:50:42,227,26,,,,18829.18,0
17388050,12:51:06,12:51:06,228,27,,,,19025.59,0
17388050,12:51:31,12:51:31,229,28,,,,19207.49,0
17388050,12:52:06,12:52:06,230,29,,,,19505.35,0
17388050,12:52:31,12:52:31,231,30,,,,19735.7,0
17388050,12:53:18,12:53:18,232,31,,,,20051.08,0
17388050,12:53:44,12:53:44,233,32,,,,20295.58,0
17388050,12:54:08,12:54:08,234,33,,,,20502.06,0
17388050,12:55:39,12:55:39,237,34,,,,21393.12,0
17388050,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388050,12:58:00,12:58:00,239,36,,1,,22081.66,
17388060,12:25:00,12:25:00,10149,1,,,1,0,
17388060,12:29:19,12:29:19,590,2,,,,3757.39,0
17388060,12:33:21,12:33:21,591,3,,,,7209.76,0
17388060,12:36:00,12:36:00,9477,4,,,,9658.56,
17388060,12:41:00,12:41:00,9476,5,,,,13424.98,
17388060,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388060,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388060,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388060,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388060,12:43:00,12:43:00,10780,10,,,,14979.44,
17388060,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388060,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388060,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388060,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388060,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388060,12:47:20,12:47:20,216,16,,,,16833.21,0
17388060,12:47:44,12:47:44,218,17,,,,17123.86,0
17388060,12:48:01,12:48:01,219,18,,,,17267.65,0
17388060,12:48:23,12:48:23,220,19,,,,17490.89,0
17388060,12:48:49,12:48:49,221,20,,,,17763.64,0
17388060,12:49:05,12:49:05,222,21,,,,17900.75,0
17388060,12:49:17,12:49:17,223,22,,,,18006.99,0
17388060,12:49:39,12:49:39,224,23,,,,18197.35,0
17388060,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388060,12:50:21,12:50:21,226,25,,,,18660.47,0
17388060,12:50:42,12:50:42,227,26,,,,18829.18,0
17388060,12:51:06,12:51:06,228,27,,,,19025.59,0
17388060,12:51:31,12:51:31,229,28,,,,19207.49,0
17388060,12:52:06,12:52:06,230,29,,,,19505.35,0
17388060,12:52:31,12:52:31,231,30,,,,19735.7,0
17388060,12:53:18,12:53:18,232,31,,,,20051.08,0
17388060,12:53:44,12:53:44,233,32,,,,20295.58,0
17388060,12:54:08,12:54:08,234,33,,,,20502.06,0
17388060,12:55:39,12:55:39,237,34,,,,21393.12,0
17388060,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388060,12:58:00,12:58:00,239,36,,1,,22081.66,
17388090,12:25:00,12:25:00,10149,1,,,1,0,
17388090,12:29:19,12:29:19,590,2,,,,3757.39,0
17388090,12:33:21,12:33:21,591,3,,,,7209.76,0
17388090,12:36:00,12:36:00,9477,4,,,,9658.56,
17388090,12:41:00,12:41:00,9476,5,,,,13424.98,
17388090,12:41:33,12:41:33,3790,6,,,,14059.61,0
17388090,12:41:45,12:41:45,8220,7,,,,14219.52,0
17388090,12:42:18,12:42:18,3792,8,,,,14476.13,0
17388090,12:42:40,12:42:40,3793,9,,,,14715.78,0
17388090,12:43:00,12:43:00,10780,10,,,,14979.44,
17388090,12:43:40,12:43:40,10779,11,,,,15291.56,0
17388090,12:44:10,12:44:10,6552,12,,,,15509.95,0
17388090,12:44:24,12:44:24,8388,13,,,,15567.87,0
17388090,12:46:34,12:46:34,8380,14,,,,16404.75,0
17388090,12:46:47,12:46:47,8381,15,,,,16545.41,0
17388090,12:47:20,12:47:20,216,16,,,,16833.21,0
17388090,12:47:44,12:47:44,218,17,,,,17123.86,0
17388090,12:48:01,12:48:01,219,18,,,,17267.65,0
17388090,12:48:23,12:48:23,220,19,,,,17490.89,0
17388090,12:48:49,12:48:49,221,20,,,,17763.64,0
17388090,12:49:05,12:49:05,222,21,,,,17900.75,0
17388090,12:49:17,12:49:17,223,22,,,,18006.99,0
17388090,12:49:39,12:49:39,224,23,,,,18197.35,0
17388090,12:50:01,12:50:01,3148,24,,,,18428.61,0
17388090,12:50:21,12:50:21,226,25,,,,18660.47,0
17388090,12:50:42,12:50:42,227,26,,,,18829.18,0
17388090,12:51:06,12:51:06,228,27,,,,19025.59,0
17388090,12:51:31,12:51:31,229,28,,,,19207.49,0
17388090,12:52:06,12:52:06,230,29,,,,19505.35,0
17388090,12:52:31,12:52:31,231,30,,,,19735.7,0
17388090,12:53:18,12:53:18,232,31,,,,20051.08,0
17388090,12:53:44,12:53:44,233,32,,,,20295.58,0
17388090,12:54:08,12:54:08,234,33,,,,20502.06,0
17388090,12:55:39,12:55:39,237,34,,,,21393.12,0
17388090,12:57:43,12:57:43,8066,35,,,,21942.82,0
17388090,12:58:00,12:58:00,239,36,,1,,22081.66,
17477020,21:52:00,21:52:00,10149,1,,,1,0,
17477020,21:55:55,21:55:55,590,2,,,,3757.39,0
17477020,21:59:35,21:59:35,591,3,,,,7209.76,0
17477020,22:02:00,22:02:00,9477,4,,,,9650.85,
17477020,22:07:00,22:07:00,9476,5,,,,13418.15,
17477020,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477020,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477020,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477020,22:09:35,22:09:35,216,9,,,,15329.79,0
17477020,22:09:57,22:09:57,218,10,,,,15603.01,0
17477020,22:10:06,22:10:06,219,11,,,,15736.37,0
17477020,22:10:24,22:10:24,220,12,,,,15958.91,0
17477020,22:10:49,22:10:49,221,13,,,,16232.97,0
17477020,22:10:58,22:10:58,222,14,,,,16363.74,0
17477020,22:11:07,22:11:07,223,15,,,,16467.97,0
17477020,22:11:26,22:11:26,224,16,,,,16658.33,0
17477020,22:12:04,22:12:04,226,17,,,,17145.07,0
17477020,22:12:20,22:12:20,227,18,,,,17324.77,0
17477020,22:12:39,22:12:39,228,19,,,,17521.18,0
17477020,22:13:00,22:13:00,229,20,,,,17703.08,
17477020,22:13:59,22:13:59,230,21,,,,18000.94,0
17477020,22:14:42,22:14:42,231,22,,,,18231.29,0
17477020,22:16:01,22:16:01,232,23,,,,18546.67,0
17477020,22:16:47,22:16:47,233,24,,,,18791.17,0
17477020,22:17:27,22:17:27,234,25,,,,18997.65,0
17477020,22:20:03,22:20:03,237,26,,,,19888.71,0
17477020,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477020,22:24:00,22:24:00,239,28,,1,,20577.39,
17477030,21:52:00,21:52:00,10149,1,,,1,0,
17477030,21:55:55,21:55:55,590,2,,,,3757.39,0
17477030,21:59:35,21:59:35,591,3,,,,7209.76,0
17477030,22:02:00,22:02:00,9477,4,,,,9650.85,
17477030,22:07:00,22:07:00,9476,5,,,,13418.15,
17477030,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477030,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477030,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477030,22:09:35,22:09:35,216,9,,,,15329.79,0
17477030,22:09:57,22:09:57,218,10,,,,15603.01,0
17477030,22:10:06,22:10:06,219,11,,,,15736.37,0
17477030,22:10:24,22:10:24,220,12,,,,15958.91,0
17477030,22:10:49,22:10:49,221,13,,,,16232.97,0
17477030,22:10:58,22:10:58,222,14,,,,16363.74,0
17477030,22:11:07,22:11:07,223,15,,,,16467.97,0
17477030,22:11:26,22:11:26,224,16,,,,16658.33,0
17477030,22:12:04,22:12:04,226,17,,,,17145.07,0
17477030,22:12:20,22:12:20,227,18,,,,17324.77,0
17477030,22:12:39,22:12:39,228,19,,,,17521.18,0
17477030,22:13:00,22:13:00,229,20,,,,17703.08,
17477030,22:13:59,22:13:59,230,21,,,,18000.94,0
17477030,22:14:42,22:14:42,231,22,,,,18231.29,0
17477030,22:16:01,22:16:01,232,23,,,,18546.67,0
17477030,22:16:47,22:16:47,233,24,,,,18791.17,0
17477030,22:17:27,22:17:27,234,25,,,,18997.65,0
17477030,22:20:03,22:20:03,237,26,,,,19888.71,0
17477030,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477030,22:24:00,22:24:00,239,28,,1,,20577.39,
17477040,21:52:00,21:52:00,10149,1,,,1,0,
17477040,21:55:55,21:55:55,590,2,,,,3757.39,0
17477040,21:59:35,21:59:35,591,3,,,,7209.76,0
17477040,22:02:00,22:02:00,9477,4,,,,9650.85,
17477040,22:07:00,22:07:00,9476,5,,,,13418.15,
17477040,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477040,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477040,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477040,22:09:35,22:09:35,216,9,,,,15329.79,0
17477040,22:09:57,22:09:57,218,10,,,,15603.01,0
17477040,22:10:06,22:10:06,219,11,,,,15736.37,0
17477040,22:10:24,22:10:24,220,12,,,,15958.91,0
17477040,22:10:49,22:10:49,221,13,,,,16232.97,0
17477040,22:10:58,22:10:58,222,14,,,,16363.74,0
17477040,22:11:07,22:11:07,223,15,,,,16467.97,0
17477040,22:11:26,22:11:26,224,16,,,,16658.33,0
17477040,22:12:04,22:12:04,226,17,,,,17145.07,0
17477040,22:12:20,22:12:20,227,18,,,,17324.77,0
17477040,22:12:39,22:12:39,228,19,,,,17521.18,0
17477040,22:13:00,22:13:00,229,20,,,,17703.08,
17477040,22:13:59,22:13:59,230,21,,,,18000.94,0
17477040,22:14:42,22:14:42,231,22,,,,18231.29,0
17477040,22:16:01,22:16:01,232,23,,,,18546.67,0
17477040,22:16:47,22:16:47,233,24,,,,18791.17,0
17477040,22:17:27,22:17:27,234,25,,,,18997.65,0
17477040,22:20:03,22:20:03,237,26,,,,19888.71,0
17477040,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477040,22:24:00,22:24:00,239,28,,1,,20577.39,
17477050,21:52:00,21:52:00,10149,1,,,1,0,
17477050,21:55:55,21:55:55,590,2,,,,3757.39,0
17477050,21:59:35,21:59:35,591,3,,,,7209.76,0
17477050,22:02:00,22:02:00,9477,4,,,,9650.85,
17477050,22:07:00,22:07:00,9476,5,,,,13418.15,
17477050,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477050,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477050,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477050,22:09:35,22:09:35,216,9,,,,15329.79,0
17477050,22:09:57,22:09:57,218,10,,,,15603.01,0
17477050,22:10:06,22:10:06,219,11,,,,15736.37,0
17477050,22:10:24,22:10:24,220,12,,,,15958.91,0
17477050,22:10:49,22:10:49,221,13,,,,16232.97,0
17477050,22:10:58,22:10:58,222,14,,,,16363.74,0
17477050,22:11:07,22:11:07,223,15,,,,16467.97,0
17477050,22:11:26,22:11:26,224,16,,,,16658.33,0
17477050,22:12:04,22:12:04,226,17,,,,17145.07,0
17477050,22:12:20,22:12:20,227,18,,,,17324.77,0
17477050,22:12:39,22:12:39,228,19,,,,17521.18,0
17477050,22:13:00,22:13:00,229,20,,,,17703.08,
17477050,22:13:59,22:13:59,230,21,,,,18000.94,0
17477050,22:14:42,22:14:42,231,22,,,,18231.29,0
17477050,22:16:01,22:16:01,232,23,,,,18546.67,0
17477050,22:16:47,22:16:47,233,24,,,,18791.17,0
17477050,22:17:27,22:17:27,234,25,,,,18997.65,0
17477050,22:20:03,22:20:03,237,26,,,,19888.71,0
17477050,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477050,22:24:00,22:24:00,239,28,,1,,20577.39,
17477060,21:52:00,21:52:00,10149,1,,,1,0,
17477060,21:55:55,21:55:55,590,2,,,,3757.39,0
17477060,21:59:35,21:59:35,591,3,,,,7209.76,0
17477060,22:02:00,22:02:00,9477,4,,,,9650.85,
17477060,22:07:00,22:07:00,9476,5,,,,13418.15,
17477060,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477060,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477060,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477060,22:09:35,22:09:35,216,9,,,,15329.79,0
17477060,22:09:57,22:09:57,218,10,,,,15603.01,0
17477060,22:10:06,22:10:06,219,11,,,,15736.37,0
17477060,22:10:24,22:10:24,220,12,,,,15958.91,0
17477060,22:10:49,22:10:49,221,13,,,,16232.97,0
17477060,22:10:58,22:10:58,222,14,,,,16363.74,0
17477060,22:11:07,22:11:07,223,15,,,,16467.97,0
17477060,22:11:26,22:11:26,224,16,,,,16658.33,0
17477060,22:12:04,22:12:04,226,17,,,,17145.07,0
17477060,22:12:20,22:12:20,227,18,,,,17324.77,0
17477060,22:12:39,22:12:39,228,19,,,,17521.18,0
17477060,22:13:00,22:13:00,229,20,,,,17703.08,
17477060,22:13:59,22:13:59,230,21,,,,18000.94,0
17477060,22:14:42,22:14:42,231,22,,,,18231.29,0
17477060,22:16:01,22:16:01,232,23,,,,18546.67,0
17477060,22:16:47,22:16:47,233,24,,,,18791.17,0
17477060,22:17:27,22:17:27,234,25,,,,18997.65,0
17477060,22:20:03,22:20:03,237,26,,,,19888.71,0
17477060,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477060,22:24:00,22:24:00,239,28,,1,,20577.39,
17477090,21:52:00,21:52:00,10149,1,,,1,0,
17477090,21:55:55,21:55:55,590,2,,,,3757.39,0
17477090,21:59:35,21:59:35,591,3,,,,7209.76,0
17477090,22:02:00,22:02:00,9477,4,,,,9650.85,
17477090,22:07:00,22:07:00,9476,5,,,,13418.15,
17477090,22:07:54,22:07:54,8388,6,,,,14069.13,0
17477090,22:08:56,22:08:56,8380,7,,,,14887.88,0
17477090,22:09:09,22:09:09,8381,8,,,,15028.34,0
17477090,22:09:35,22:09:35,216,9,,,,15329.79,0
17477090,22:09:57,22:09:57,218,10,,,,15603.01,0
17477090,22:10:06,22:10:06,219,11,,,,15736.37,0
17477090,22:10:24,22:10:24,220,12,,,,15958.91,0
17477090,22:10:49,22:10:49,221,13,,,,16232.97,0
17477090,22:10:58,22:10:58,222,14,,,,16363.74,0
17477090,22:11:07,22:11:07,223,15,,,,16467.97,0
17477090,22:11:26,22:11:26,224,16,,,,16658.33,0
17477090,22:12:04,22:12:04,226,17,,,,17145.07,0
17477090,22:12:20,22:12:20,227,18,,,,17324.77,0
17477090,22:12:39,22:12:39,228,19,,,,17521.18,0
17477090,22:13:00,22:13:00,229,20,,,,17703.08,
17477090,22:13:59,22:13:59,230,21,,,,18000.94,0
17477090,22:14:42,22:14:42,231,22,,,,18231.29,0
17477090,22:16:01,22:16:01,232,23,,,,18546.67,0
17477090,22:16:47,22:16:47,233,24,,,,18791.17,0
17477090,22:17:27,22:17:27,234,25,,,,18997.65,0
17477090,22:20:03,22:20:03,237,26,,,,19888.71,0
17477090,22:23:33,22:23:33,8066,27,,,,20438.41,0
17477090,22:24:00,22:24:00,239,28,,1,,20577.39,
17646070,15:07:00,15:07:00,10149,1,,,1,0,
17646070,15:11:08,15:11:08,590,2,,,,3757.39,0
17646070,15:15:00,15:15:00,591,3,,,,7209.76,
17646070,15:22:00,15:22:00,9477,4,,,,9658.56,
17646070,15:27:00,15:27:00,9476,5,,,,13424.98,
17646070,15:27:50,15:27:50,3790,6,,,,14059.61,0
17646070,15:28:07,15:28:07,8220,7,,,,14219.52,0
17646070,15:28:57,15:28:57,3792,8,,,,14476.13,0
17646070,15:29:30,15:29:30,3793,9,,,,14715.78,0
17646070,15:30:00,15:30:00,10780,10,,,,14979.44,
17646070,15:30:33,15:30:33,10779,11,,,,15291.56,0
17646070,15:30:57,15:30:57,6552,12,,,,15509.95,0
17646070,15:31:08,15:31:08,8388,13,,,,15567.87,0
17646070,15:32:56,15:32:56,8380,14,,,,16403.91,0
17646070,15:33:07,15:33:07,8381,15,,,,16544.57,0
17646070,15:33:34,15:33:34,216,16,,,,16832.37,0
17646070,15:33:54,15:33:54,218,17,,,,17123.02,0
17646070,15:34:07,15:34:07,219,18,,,,17266.81,0
17646070,15:34:26,15:34:26,220,19,,,,17490.05,0
17646070,15:34:46,15:34:46,221,20,,,,17762.8,0
17646070,15:35:00,15:35:00,222,21,,,,17899.91,0
17646070,15:35:09,15:35:09,223,22,,,,18006.15,0
17646070,15:35:28,15:35:28,224,23,,,,18196.51,0
17646070,15:35:46,15:35:46,3148,24,,,,18427.77,0
17646070,15:36:02,15:36:02,226,25,,,,18659.63,0
17646070,15:36:19,15:36:19,227,26,,,,18828.34,0
17646070,15:36:39,15:36:39,228,27,,,,19024.75,0
17646070,15:37:00,15:37:00,229,28,,,,19206.65,
17646070,15:37:43,15:37:43,230,29,,,,19504.51,0
17646070,15:38:14,15:38:14,231,30,,,,19734.86,0
17646070,15:39:11,15:39:11,232,31,,,,20050.24,0
17646070,15:39:44,15:39:44,233,32,,,,20294.74,0
17646070,15:40:14,15:40:14,234,33,,,,20501.22,0
17646070,15:42:06,15:42:06,237,34,,,,21392.28,0
17646070,15:44:39,15:44:39,8066,35,,,,21941.98,0
17646070,15:45:00,15:45:00,239,36,,1,,22081.3,
17646100,15:07:00,15:07:00,10149,1,,,1,0,
17646100,15:11:08,15:11:08,590,2,,,,3757.39,0
17646100,15:15:00,15:15:00,591,3,,,,7209.76,
17646100,15:22:00,15:22:00,9477,4,,,,9658.56,
17646100,15:27:00,15:27:00,9476,5,,,,13424.98,
17646100,15:27:50,15:27:50,3790,6,,,,14059.61,0
17646100,15:28:07,15:28:07,8220,7,,,,14219.52,0
17646100,15:28:57,15:28:57,3792,8,,,,14476.13,0
17646100,15:29:30,15:29:30,3793,9,,,,14715.78,0
17646100,15:30:00,15:30:00,10780,10,,,,14979.44,
17646100,15:30:33,15:30:33,10779,11,,,,15291.56,0
17646100,15:30:57,15:30:57,6552,12,,,,15509.95,0
17646100,15:31:08,15:31:08,8388,13,,,,15567.87,0
17646100,15:32:56,15:32:56,8380,14,,,,16403.91,0
17646100,15:33:07,15:33:07,8381,15,,,,16544.57,0
17646100,15:33:34,15:33:34,216,16,,,,16832.37,0
17646100,15:33:54,15:33:54,218,17,,,,17123.02,0
17646100,15:34:07,15:34:07,219,18,,,,17266.81,0
17646100,15:34:26,15:34:26,220,19,,,,17490.05,0
17646100,15:34:46,15:34:46,221,20,,,,17762.8,0
17646100,15:35:00,15:35:00,222,21,,,,17899.91,0
17646100,15:35:09,15:35:09,223,22,,,,18006.15,0
17646100,15:35:28,15:35:28,224,23,,,,18196.51,0
17646100,15:35:46,15:35:46,3148,24,,,,18427.77,0
17646100,15:36:02,15:36:02,226,25,,,,18659.63,0
17646100,15:36:19,15:36:19,227,26,,,,18828.34,0
17646100,15:36:39,15:36:39,228,27,,,,19024.75,0
17646100,15:37:00,15:37:00,229,28,,,,19206.65,
17646100,15:37:43,15:37:43,230,29,,,,19504.51,0
17646100,15:38:14,15:38:14,231,30,,,,19734.86,0
17646100,15:39:11,15:39:11,232,31,,,,20050.24,0
17646100,15:39:44,15:39:44,233,32,,,,20294.74,0
17646100,15:40:14,15:40:14,234,33,,,,20501.22,0
17646100,15:42:06,15:42:06,237,34,,,,21392.28,0
17646100,15:44:39,15:44:39,8066,35,,,,21941.98,0
17646100,15:45:00,15:45:00,239,36,,1,,22081.3,
17915020,10:25:00,10:25:00,10149,1,,,1,0,
17915020,10:29:19,10:29:19,590,2,,,,3757.39,0
17915020,10:33:21,10:33:21,591,3,,,,7209.76,0
17915020,10:36:00,10:36:00,9477,4,,,,9658.56,
17915020,10:41:00,10:41:00,9476,5,,,,13424.98,
17915020,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915020,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915020,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915020,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915020,10:43:00,10:43:00,10780,10,,,,14979.44,
17915020,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915020,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915020,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915020,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915020,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915020,10:47:20,10:47:20,216,16,,,,16833.21,0
17915020,10:47:44,10:47:44,218,17,,,,17123.86,0
17915020,10:48:01,10:48:01,219,18,,,,17267.65,0
17915020,10:48:23,10:48:23,220,19,,,,17490.89,0
17915020,10:48:49,10:48:49,221,20,,,,17763.64,0
17915020,10:49:05,10:49:05,222,21,,,,17900.75,0
17915020,10:49:17,10:49:17,223,22,,,,18006.99,0
17915020,10:49:39,10:49:39,224,23,,,,18197.35,0
17915020,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915020,10:50:21,10:50:21,226,25,,,,18660.47,0
17915020,10:50:42,10:50:42,227,26,,,,18829.18,0
17915020,10:51:06,10:51:06,228,27,,,,19025.59,0
17915020,10:51:31,10:51:31,229,28,,,,19207.49,0
17915020,10:52:06,10:52:06,230,29,,,,19505.35,0
17915020,10:52:31,10:52:31,231,30,,,,19735.7,0
17915020,10:53:18,10:53:18,232,31,,,,20051.08,0
17915020,10:53:44,10:53:44,233,32,,,,20295.58,0
17915020,10:54:08,10:54:08,234,33,,,,20502.06,0
17915020,10:55:39,10:55:39,237,34,,,,21393.12,0
17915020,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915020,10:58:00,10:58:00,239,36,,1,,22081.66,
17915030,10:25:00,10:25:00,10149,1,,,1,0,
17915030,10:29:19,10:29:19,590,2,,,,3757.39,0
17915030,10:33:21,10:33:21,591,3,,,,7209.76,0
17915030,10:36:00,10:36:00,9477,4,,,,9658.56,
17915030,10:41:00,10:41:00,9476,5,,,,13424.98,
17915030,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915030,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915030,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915030,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915030,10:43:00,10:43:00,10780,10,,,,14979.44,
17915030,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915030,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915030,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915030,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915030,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915030,10:47:20,10:47:20,216,16,,,,16833.21,0
17915030,10:47:44,10:47:44,218,17,,,,17123.86,0
17915030,10:48:01,10:48:01,219,18,,,,17267.65,0
17915030,10:48:23,10:48:23,220,19,,,,17490.89,0
17915030,10:48:49,10:48:49,221,20,,,,17763.64,0
17915030,10:49:05,10:49:05,222,21,,,,17900.75,0
17915030,10:49:17,10:49:17,223,22,,,,18006.99,0
17915030,10:49:39,10:49:39,224,23,,,,18197.35,0
17915030,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915030,10:50:21,10:50:21,226,25,,,,18660.47,0
17915030,10:50:42,10:50:42,227,26,,,,18829.18,0
17915030,10:51:06,10:51:06,228,27,,,,19025.59,0
17915030,10:51:31,10:51:31,229,28,,,,19207.49,0
17915030,10:52:06,10:52:06,230,29,,,,19505.35,0
17915030,10:52:31,10:52:31,231,30,,,,19735.7,0
17915030,10:53:18,10:53:18,232,31,,,,20051.08,0
17915030,10:53:44,10:53:44,233,32,,,,20295.58,0
17915030,10:54:08,10:54:08,234,33,,,,20502.06,0
17915030,10:55:39,10:55:39,237,34,,,,21393.12,0
17915030,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915030,10:58:00,10:58:00,239,36,,1,,22081.66,
17915040,10:25:00,10:25:00,10149,1,,,1,0,
17915040,10:29:19,10:29:19,590,2,,,,3757.39,0
17915040,10:33:21,10:33:21,591,3,,,,7209.76,0
17915040,10:36:00,10:36:00,9477,4,,,,9658.56,
17915040,10:41:00,10:41:00,9476,5,,,,13424.98,
17915040,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915040,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915040,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915040,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915040,10:43:00,10:43:00,10780,10,,,,14979.44,
17915040,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915040,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915040,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915040,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915040,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915040,10:47:20,10:47:20,216,16,,,,16833.21,0
17915040,10:47:44,10:47:44,218,17,,,,17123.86,0
17915040,10:48:01,10:48:01,219,18,,,,17267.65,0
17915040,10:48:23,10:48:23,220,19,,,,17490.89,0
17915040,10:48:49,10:48:49,221,20,,,,17763.64,0
17915040,10:49:05,10:49:05,222,21,,,,17900.75,0
17915040,10:49:17,10:49:17,223,22,,,,18006.99,0
17915040,10:49:39,10:49:39,224,23,,,,18197.35,0
17915040,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915040,10:50:21,10:50:21,226,25,,,,18660.47,0
17915040,10:50:42,10:50:42,227,26,,,,18829.18,0
17915040,10:51:06,10:51:06,228,27,,,,19025.59,0
17915040,10:51:31,10:51:31,229,28,,,,19207.49,0
17915040,10:52:06,10:52:06,230,29,,,,19505.35,0
17915040,10:52:31,10:52:31,231,30,,,,19735.7,0
17915040,10:53:18,10:53:18,232,31,,,,20051.08,0
17915040,10:53:44,10:53:44,233,32,,,,20295.58,0
17915040,10:54:08,10:54:08,234,33,,,,20502.06,0
17915040,10:55:39,10:55:39,237,34,,,,21393.12,0
17915040,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915040,10:58:00,10:58:00,239,36,,1,,22081.66,
17915050,10:25:00,10:25:00,10149,1,,,1,0,
17915050,10:29:19,10:29:19,590,2,,,,3757.39,0
17915050,10:33:21,10:33:21,591,3,,,,7209.76,0
17915050,10:36:00,10:36:00,9477,4,,,,9658.56,
17915050,10:41:00,10:41:00,9476,5,,,,13424.98,
17915050,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915050,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915050,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915050,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915050,10:43:00,10:43:00,10780,10,,,,14979.44,
17915050,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915050,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915050,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915050,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915050,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915050,10:47:20,10:47:20,216,16,,,,16833.21,0
17915050,10:47:44,10:47:44,218,17,,,,17123.86,0
17915050,10:48:01,10:48:01,219,18,,,,17267.65,0
17915050,10:48:23,10:48:23,220,19,,,,17490.89,0
17915050,10:48:49,10:48:49,221,20,,,,17763.64,0
17915050,10:49:05,10:49:05,222,21,,,,17900.75,0
17915050,10:49:17,10:49:17,223,22,,,,18006.99,0
17915050,10:49:39,10:49:39,224,23,,,,18197.35,0
17915050,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915050,10:50:21,10:50:21,226,25,,,,18660.47,0
17915050,10:50:42,10:50:42,227,26,,,,18829.18,0
17915050,10:51:06,10:51:06,228,27,,,,19025.59,0
17915050,10:51:31,10:51:31,229,28,,,,19207.49,0
17915050,10:52:06,10:52:06,230,29,,,,19505.35,0
17915050,10:52:31,10:52:31,231,30,,,,19735.7,0
17915050,10:53:18,10:53:18,232,31,,,,20051.08,0
17915050,10:53:44,10:53:44,233,32,,,,20295.58,0
17915050,10:54:08,10:54:08,234,33,,,,20502.06,0
17915050,10:55:39,10:55:39,237,34,,,,21393.12,0
17915050,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915050,10:58:00,10:58:00,239,36,,1,,22081.66,
17915060,10:25:00,10:25:00,10149,1,,,1,0,
17915060,10:29:19,10:29:19,590,2,,,,3757.39,0
17915060,10:33:21,10:33:21,591,3,,,,7209.76,0
17915060,10:36:00,10:36:00,9477,4,,,,9658.56,
17915060,10:41:00,10:41:00,9476,5,,,,13424.98,
17915060,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915060,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915060,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915060,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915060,10:43:00,10:43:00,10780,10,,,,14979.44,
17915060,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915060,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915060,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915060,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915060,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915060,10:47:20,10:47:20,216,16,,,,16833.21,0
17915060,10:47:44,10:47:44,218,17,,,,17123.86,0
17915060,10:48:01,10:48:01,219,18,,,,17267.65,0
17915060,10:48:23,10:48:23,220,19,,,,17490.89,0
17915060,10:48:49,10:48:49,221,20,,,,17763.64,0
17915060,10:49:05,10:49:05,222,21,,,,17900.75,0
17915060,10:49:17,10:49:17,223,22,,,,18006.99,0
17915060,10:49:39,10:49:39,224,23,,,,18197.35,0
17915060,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915060,10:50:21,10:50:21,226,25,,,,18660.47,0
17915060,10:50:42,10:50:42,227,26,,,,18829.18,0
17915060,10:51:06,10:51:06,228,27,,,,19025.59,0
17915060,10:51:31,10:51:31,229,28,,,,19207.49,0
17915060,10:52:06,10:52:06,230,29,,,,19505.35,0
17915060,10:52:31,10:52:31,231,30,,,,19735.7,0
17915060,10:53:18,10:53:18,232,31,,,,20051.08,0
17915060,10:53:44,10:53:44,233,32,,,,20295.58,0
17915060,10:54:08,10:54:08,234,33,,,,20502.06,0
17915060,10:55:39,10:55:39,237,34,,,,21393.12,0
17915060,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915060,10:58:00,10:58:00,239,36,,1,,22081.66,
17915090,10:25:00,10:25:00,10149,1,,,1,0,
17915090,10:29:19,10:29:19,590,2,,,,3757.39,0
17915090,10:33:21,10:33:21,591,3,,,,7209.76,0
17915090,10:36:00,10:36:00,9477,4,,,,9658.56,
17915090,10:41:00,10:41:00,9476,5,,,,13424.98,
17915090,10:41:33,10:41:33,3790,6,,,,14059.61,0
17915090,10:41:45,10:41:45,8220,7,,,,14219.52,0
17915090,10:42:18,10:42:18,3792,8,,,,14476.13,0
17915090,10:42:40,10:42:40,3793,9,,,,14715.78,0
17915090,10:43:00,10:43:00,10780,10,,,,14979.44,
17915090,10:43:40,10:43:40,10779,11,,,,15291.56,0
17915090,10:44:10,10:44:10,6552,12,,,,15509.95,0
17915090,10:44:24,10:44:24,8388,13,,,,15567.87,0
17915090,10:46:34,10:46:34,8380,14,,,,16404.75,0
17915090,10:46:47,10:46:47,8381,15,,,,16545.41,0
17915090,10:47:20,10:47:20,216,16,,,,16833.21,0
17915090,10:47:44,10:47:44,218,17,,,,17123.86,0
17915090,10:48:01,10:48:01,219,18,,,,17267.65,0
17915090,10:48:23,10:48:23,220,19,,,,17490.89,0
17915090,10:48:49,10:48:49,221,20,,,,17763.64,0
17915090,10:49:05,10:49:05,222,21,,,,17900.75,0
17915090,10:49:17,10:49:17,223,22,,,,18006.99,0
17915090,10:49:39,10:49:39,224,23,,,,18197.35,0
17915090,10:50:01,10:50:01,3148,24,,,,18428.61,0
17915090,10:50:21,10:50:21,226,25,,,,18660.47,0
17915090,10:50:42,10:50:42,227,26,,,,18829.18,0
17915090,10:51:06,10:51:06,228,27,,,,19025.59,0
17915090,10:51:31,10:51:31,229,28,,,,19207.49,0
17915090,10:52:06,10:52:06,230,29,,,,19505.35,0
17915090,10:52:31,10:52:31,231,30,,,,19735.7,0
17915090,10:53:18,10:53:18,232,31,,,,20051.08,0
17915090,10:53:44,10:53:44,233,32,,,,20295.58,0
17915090,10:54:08,10:54:08,234,33,,,,20502.06,0
17915090,10:55:39,10:55:39,237,34,,,,21393.12,0
17915090,10:57:43,10:57:43,8066,35,,,,21942.82,0
17915090,10:58:00,10:58:00,239,36,,1,,22081.66,
18040070,14:37:00,14:37:00,10149,1,,,1,0,
18040070,14:41:08,14:41:08,590,2,,,,3757.39,0
18040070,14:45:00,14:45:00,591,3,,,,7209.76,
18040070,14:52:00,14:52:00,9477,4,,,,9658.56,
18040070,14:57:00,14:57:00,9476,5,,,,13424.98,
18040070,14:57:50,14:57:50,3790,6,,,,14059.61,0
18040070,14:58:07,14:58:07,8220,7,,,,14219.52,0
18040070,14:58:57,14:58:57,3792,8,,,,14476.13,0
18040070,14:59:30,14:59:30,3793,9,,,,14715.78,0
18040070,15:00:00,15:00:00,10780,10,,,,14979.44,
18040070,15:00:33,15:00:33,10779,11,,,,15291.56,0
18040070,15:00:57,15:00:57,6552,12,,,,15509.95,0
18040070,15:01:08,15:01:08,8388,13,,,,15567.87,0
18040070,15:02:56,15:02:56,8380,14,,,,16403.91,0
18040070,15:03:07,15:03:07,8381,15,,,,16544.57,0
18040070,15:03:34,15:03:34,216,16,,,,16832.37,0
18040070,15:03:54,15:03:54,218,17,,,,17123.02,0
18040070,15:04:07,15:04:07,219,18,,,,17266.81,0
18040070,15:04:26,15:04:26,220,19,,,,17490.05,0
18040070,15:04:46,15:04:46,221,20,,,,17762.8,0
18040070,15:05:00,15:05:00,222,21,,,,17899.91,0
18040070,15:05:09,15:05:09,223,22,,,,18006.15,0
18040070,15:05:28,15:05:28,224,23,,,,18196.51,0
18040070,15:05:46,15:05:46,3148,24,,,,18427.77,0
18040070,15:06:02,15:06:02,226,25,,,,18659.63,0
18040070,15:06:19,15:06:19,227,26,,,,18828.34,0
18040070,15:06:39,15:06:39,228,27,,,,19024.75,0
18040070,15:07:00,15:07:00,229,28,,,,19206.65,
18040070,15:07:43,15:07:43,230,29,,,,19504.51,0
18040070,15:08:14,15:08:14,231,30,,,,19734.86,0
18040070,15:09:11,15:09:11,232,31,,,,20050.24,0
18040070,15:09:44,15:09:44,233,32,,,,20294.74,0
18040070,15:10:14,15:10:14,234,33,,,,20501.22,0
18040070,15:12:06,15:12:06,237,34,,,,21392.28,0
18040070,15:14:39,15:14:39,8066,35,,,,21941.98,0
18040070,15:15:00,15:15:00,239,36,,1,,22081.3,
18040100,14:37:00,14:37:00,10149,1,,,1,0,
18040100,14:41:08,14:41:08,590,2,,,,3757.39,0
18040100,14:45:00,14:45:00,591,3,,,,7209.76,
18040100,14:52:00,14:52:00,9477,4,,,,9658.56,
18040100,14:57:00,14:57:00,9476,5,,,,13424.98,
18040100,14:57:50,14:57:50,3790,6,,,,14059.61,0
18040100,14:58:07,14:58:07,8220,7,,,,14219.52,0
18040100,14:58:57,14:58:57,3792,8,,,,14476.13,0
18040100,14:59:30,14:59:30,3793,9,,,,14715.78,0
18040100,15:00:00,15:00:00,10780,10,,,,14979.44,
18040100,15:00:33,15:00:33,10779,11,,,,15291.56,0
18040100,15:00:57,15:00:57,6552,12,,,,15509.95,0
18040100,15:01:08,15:01:08,8388,13,,,,15567.87,0
18040100,15:02:56,15:02:56,8380,14,,,,16403.91,0
18040100,15:03:07,15:03:07,8381,15,,,,16544.57,0
18040100,15:03:34,15:03:34,216,16,,,,16832.37,0
18040100,15:03:54,15:03:54,218,17,,,,17123.02,0
18040100,15:04:07,15:04:07,219,18,,,,17266.81,0
18040100,15:04:26,15:04:26,220,19,,,,17490.05,0
18040100,15:04:46,15:04:46,221,20,,,,17762.8,0
18040100,15:05:00,15:05:00,222,21,,,,17899.91,0
18040100,15:05:09,15:05:09,223,22,,,,18006.15,0
18040100,15:05:28,15:05:28,224,23,,,,18196.51,0
18040100,15:05:46,15:05:46,3148,24,,,,18427.77,0
18040100,15:06:02,15:06:02,226,25,,,,18659.63,0
18040100,15:06:19,15:06:19,227,26,,,,18828.34,0
18040100,15:06:39,15:06:39,228,27,,,,19024.75,0
18040100,15:07:00,15:07:00,229,28,,,,19206.65,
18040100,15:07:43,15:07:43,230,29,,,,19504.51,0
18040100,15:08:14,15:08:14,231,30,,,,19734.86,0
18040100,15:09:11,15:09:11,232,31,,,,20050.24,0
18040100,15:09:44,15:09:44,233,32,,,,20294.74,0
18040100,15:10:14,15:10:14,234,33,,,,20501.22,0
18040100,15:12:06,15:12:06,237,34,,,,21392.28,0
18040100,15:14:39,15:14:39,8066,35,,,,21941.98,0
18040100,15:15:00,15:15:00,239,36,,1,,22081.3,
1809070,18:07:00,18:07:00,10149,1,,,1,0,
1809070,18:11:08,18:11:08,590,2,,,,3757.39,0
1809070,18:15:00,18:15:00,591,3,,,,7209.76,
1809070,18:22:00,18:22:00,9477,4,,,,9658.56,
1809070,18:27:00,18:27:00,9476,5,,,,13424.98,
1809070,18:27:50,18:27:50,3790,6,,,,14059.61,0
1809070,18:28:07,18:28:07,8220,7,,,,14219.52,0
1809070,18:28:57,18:28:57,3792,8,,,,14476.13,0
1809070,18:29:30,18:29:30,3793,9,,,,14715.78,0
1809070,18:30:00,18:30:00,10780,10,,,,14979.44,
1809070,18:30:33,18:30:33,10779,11,,,,15291.56,0
1809070,18:30:57,18:30:57,6552,12,,,,15509.95,0
1809070,18:31:08,18:31:08,8388,13,,,,15567.87,0
1809070,18:32:56,18:32:56,8380,14,,,,16403.91,0
1809070,18:33:07,18:33:07,8381,15,,,,16544.57,0
1809070,18:33:34,18:33:34,216,16,,,,16832.37,0
1809070,18:33:54,18:33:54,218,17,,,,17123.02,0
1809070,18:34:07,18:34:07,219,18,,,,17266.81,0
1809070,18:34:26,18:34:26,220,19,,,,17490.05,0
1809070,18:34:46,18:34:46,221,20,,,,17762.8,0
1809070,18:35:00,18:35:00,222,21,,,,17899.91,0
1809070,18:35:09,18:35:09,223,22,,,,18006.15,0
1809070,18:35:28,18:35:28,224,23,,,,18196.51,0
1809070,18:35:46,18:35:46,3148,24,,,,18427.77,0
1809070,18:36:02,18:36:02,226,25,,,,18659.63,0
1809070,18:36:19,18:36:19,227,26,,,,18828.34,0
1809070,18:36:39,18:36:39,228,27,,,,19024.75,0
1809070,18:37:00,18:37:00,229,28,,,,19206.65,
1809070,18:37:43,18:37:43,230,29,,,,19504.51,0
1809070,18:38:14,18:38:14,231,30,,,,19734.86,0
1809070,18:39:11,18:39:11,232,31,,,,20050.24,0
1809070,18:39:44,18:39:44,233,32,,,,20294.74,0
1809070,18:40:14,18:40:14,234,33,,,,20501.22,0
1809070,18:42:06,18:42:06,237,34,,,,21392.28,0
1809070,18:44:39,18:44:39,8066,35,,,,21941.98,0
1809070,18:45:00,18:45:00,239,36,,1,,22081.3,
1809100,18:07:00,18:07:00,10149,1,,,1,0,
1809100,18:11:08,18:11:08,590,2,,,,3757.39,0
1809100,18:15:00,18:15:00,591,3,,,,7209.76,
1809100,18:22:00,18:22:00,9477,4,,,,9658.56,
1809100,18:27:00,18:27:00,9476,5,,,,13424.98,
1809100,18:27:50,18:27:50,3790,6,,,,14059.61,0
1809100,18:28:07,18:28:07,8220,7,,,,14219.52,0
1809100,18:28:57,18:28:57,3792,8,,,,14476.13,0
1809100,18:29:30,18:29:30,3793,9,,,,14715.78,0
1809100,18:30:00,18:30:00,10780,10,,,,14979.44,
1809100,18:30:33,18:30:33,10779,11,,,,15291.56,0
1809100,18:30:57,18:30:57,6552,12,,,,15509.95,0
1809100,18:31:08,18:31:08,8388,13,,,,15567.87,0
1809100,18:32:56,18:32:56,8380,14,,,,16403.91,0
1809100,18:33:07,18:33:07,8381,15,,,,16544.57,0
1809100,18:33:34,18:33:34,216,16,,,,16832.37,0
1809100,18:33:54,18:33:54,218,17,,,,17123.02,0
1809100,18:34:07,18:34:07,219,18,,,,17266.81,0
1809100,18:34:26,18:34:26,220,19,,,,17490.05,0
1809100,18:34:46,18:34:46,221,20,,,,17762.8,0
1809100,18:35:00,18:35:00,222,21,,,,17899.91,0
1809100,18:35:09,18:35:09,223,22,,,,18006.15,0
1809100,18:35:28,18:35:28,224,23,,,,18196.51,0
1809100,18:35:46,18:35:46,3148,24,,,,18427.77,0
1809100,18:36:02,18:36:02,226,25,,,,18659.63,0
1809100,18:36:19,18:36:19,227,26,,,,18828.34,0
1809100,18:36:39,18:36:39,228,27,,,,19024.75,0
1809100,18:37:00,18:37:00,229,28,,,,19206.65,
1809100,18:37:43,18:37:43,230,29,,,,19504.51,0
1809100,18:38:14,18:38:14,231,30,,,,19734.86,0
1809100,18:39:11,18:39:11,232,31,,,,20050.24,0
1809100,18:39:44,18:39:44,233,32,,,,20294.74,0
1809100,18:40:14,18:40:14,234,33,,,,20501.22,0
1809100,18:42:06,18:42:06,237,34,,,,21392.28,0
1809100,18:44:39,18:44:39,8066,35,,,,21941.98,0
1809100,18:45:00,18:45:00,239,36,,1,,22081.3,
18333020,07:54:00,07:54:00,10149,1,,,1,0,
18333020,07:58:19,07:58:19,590,2,,,,3757.39,0
18333020,08:02:21,08:02:21,591,3,,,,7209.76,0
18333020,08:05:00,08:05:00,9477,4,,,,9658.56,
18333020,08:10:00,08:10:00,9476,5,,,,13424.98,
18333020,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333020,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333020,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333020,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333020,08:12:00,08:12:00,10780,10,,,,14979.44,
18333020,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333020,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333020,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333020,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333020,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333020,08:16:20,08:16:20,216,16,,,,16833.21,0
18333020,08:16:44,08:16:44,218,17,,,,17123.86,0
18333020,08:17:01,08:17:01,219,18,,,,17267.65,0
18333020,08:17:23,08:17:23,220,19,,,,17490.89,0
18333020,08:17:49,08:17:49,221,20,,,,17763.64,0
18333020,08:18:05,08:18:05,222,21,,,,17900.75,0
18333020,08:18:17,08:18:17,223,22,,,,18006.99,0
18333020,08:18:39,08:18:39,224,23,,,,18197.35,0
18333020,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333020,08:19:21,08:19:21,226,25,,,,18660.47,0
18333020,08:19:42,08:19:42,227,26,,,,18829.18,0
18333020,08:20:06,08:20:06,228,27,,,,19025.59,0
18333020,08:20:31,08:20:31,229,28,,,,19207.49,0
18333020,08:21:06,08:21:06,230,29,,,,19505.35,0
18333020,08:21:31,08:21:31,231,30,,,,19735.7,0
18333020,08:22:18,08:22:18,232,31,,,,20051.08,0
18333020,08:22:44,08:22:44,233,32,,,,20295.58,0
18333020,08:23:08,08:23:08,234,33,,,,20502.06,0
18333020,08:24:39,08:24:39,237,34,,,,21393.12,0
18333020,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333020,08:27:00,08:27:00,239,36,,1,,22081.66,
18333030,07:54:00,07:54:00,10149,1,,,1,0,
18333030,07:58:19,07:58:19,590,2,,,,3757.39,0
18333030,08:02:21,08:02:21,591,3,,,,7209.76,0
18333030,08:05:00,08:05:00,9477,4,,,,9658.56,
18333030,08:10:00,08:10:00,9476,5,,,,13424.98,
18333030,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333030,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333030,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333030,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333030,08:12:00,08:12:00,10780,10,,,,14979.44,
18333030,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333030,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333030,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333030,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333030,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333030,08:16:20,08:16:20,216,16,,,,16833.21,0
18333030,08:16:44,08:16:44,218,17,,,,17123.86,0
18333030,08:17:01,08:17:01,219,18,,,,17267.65,0
18333030,08:17:23,08:17:23,220,19,,,,17490.89,0
18333030,08:17:49,08:17:49,221,20,,,,17763.64,0
18333030,08:18:05,08:18:05,222,21,,,,17900.75,0
18333030,08:18:17,08:18:17,223,22,,,,18006.99,0
18333030,08:18:39,08:18:39,224,23,,,,18197.35,0
18333030,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333030,08:19:21,08:19:21,226,25,,,,18660.47,0
18333030,08:19:42,08:19:42,227,26,,,,18829.18,0
18333030,08:20:06,08:20:06,228,27,,,,19025.59,0
18333030,08:20:31,08:20:31,229,28,,,,19207.49,0
18333030,08:21:06,08:21:06,230,29,,,,19505.35,0
18333030,08:21:31,08:21:31,231,30,,,,19735.7,0
18333030,08:22:18,08:22:18,232,31,,,,20051.08,0
18333030,08:22:44,08:22:44,233,32,,,,20295.58,0
18333030,08:23:08,08:23:08,234,33,,,,20502.06,0
18333030,08:24:39,08:24:39,237,34,,,,21393.12,0
18333030,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333030,08:27:00,08:27:00,239,36,,1,,22081.66,
18333040,07:54:00,07:54:00,10149,1,,,1,0,
18333040,07:58:19,07:58:19,590,2,,,,3757.39,0
18333040,08:02:21,08:02:21,591,3,,,,7209.76,0
18333040,08:05:00,08:05:00,9477,4,,,,9658.56,
18333040,08:10:00,08:10:00,9476,5,,,,13424.98,
18333040,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333040,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333040,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333040,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333040,08:12:00,08:12:00,10780,10,,,,14979.44,
18333040,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333040,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333040,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333040,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333040,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333040,08:16:20,08:16:20,216,16,,,,16833.21,0
18333040,08:16:44,08:16:44,218,17,,,,17123.86,0
18333040,08:17:01,08:17:01,219,18,,,,17267.65,0
18333040,08:17:23,08:17:23,220,19,,,,17490.89,0
18333040,08:17:49,08:17:49,221,20,,,,17763.64,0
18333040,08:18:05,08:18:05,222,21,,,,17900.75,0
18333040,08:18:17,08:18:17,223,22,,,,18006.99,0
18333040,08:18:39,08:18:39,224,23,,,,18197.35,0
18333040,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333040,08:19:21,08:19:21,226,25,,,,18660.47,0
18333040,08:19:42,08:19:42,227,26,,,,18829.18,0
18333040,08:20:06,08:20:06,228,27,,,,19025.59,0
18333040,08:20:31,08:20:31,229,28,,,,19207.49,0
18333040,08:21:06,08:21:06,230,29,,,,19505.35,0
18333040,08:21:31,08:21:31,231,30,,,,19735.7,0
18333040,08:22:18,08:22:18,232,31,,,,20051.08,0
18333040,08:22:44,08:22:44,233,32,,,,20295.58,0
18333040,08:23:08,08:23:08,234,33,,,,20502.06,0
18333040,08:24:39,08:24:39,237,34,,,,21393.12,0
18333040,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333040,08:27:00,08:27:00,239,36,,1,,22081.66,
18333050,07:54:00,07:54:00,10149,1,,,1,0,
18333050,07:58:19,07:58:19,590,2,,,,3757.39,0
18333050,08:02:21,08:02:21,591,3,,,,7209.76,0
18333050,08:05:00,08:05:00,9477,4,,,,9658.56,
18333050,08:10:00,08:10:00,9476,5,,,,13424.98,
18333050,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333050,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333050,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333050,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333050,08:12:00,08:12:00,10780,10,,,,14979.44,
18333050,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333050,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333050,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333050,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333050,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333050,08:16:20,08:16:20,216,16,,,,16833.21,0
18333050,08:16:44,08:16:44,218,17,,,,17123.86,0
18333050,08:17:01,08:17:01,219,18,,,,17267.65,0
18333050,08:17:23,08:17:23,220,19,,,,17490.89,0
18333050,08:17:49,08:17:49,221,20,,,,17763.64,0
18333050,08:18:05,08:18:05,222,21,,,,17900.75,0
18333050,08:18:17,08:18:17,223,22,,,,18006.99,0
18333050,08:18:39,08:18:39,224,23,,,,18197.35,0
18333050,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333050,08:19:21,08:19:21,226,25,,,,18660.47,0
18333050,08:19:42,08:19:42,227,26,,,,18829.18,0
18333050,08:20:06,08:20:06,228,27,,,,19025.59,0
18333050,08:20:31,08:20:31,229,28,,,,19207.49,0
18333050,08:21:06,08:21:06,230,29,,,,19505.35,0
18333050,08:21:31,08:21:31,231,30,,,,19735.7,0
18333050,08:22:18,08:22:18,232,31,,,,20051.08,0
18333050,08:22:44,08:22:44,233,32,,,,20295.58,0
18333050,08:23:08,08:23:08,234,33,,,,20502.06,0
18333050,08:24:39,08:24:39,237,34,,,,21393.12,0
18333050,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333050,08:27:00,08:27:00,239,36,,1,,22081.66,
18333060,07:54:00,07:54:00,10149,1,,,1,0,
18333060,07:58:19,07:58:19,590,2,,,,3757.39,0
18333060,08:02:21,08:02:21,591,3,,,,7209.76,0
18333060,08:05:00,08:05:00,9477,4,,,,9658.56,
18333060,08:10:00,08:10:00,9476,5,,,,13424.98,
18333060,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333060,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333060,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333060,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333060,08:12:00,08:12:00,10780,10,,,,14979.44,
18333060,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333060,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333060,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333060,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333060,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333060,08:16:20,08:16:20,216,16,,,,16833.21,0
18333060,08:16:44,08:16:44,218,17,,,,17123.86,0
18333060,08:17:01,08:17:01,219,18,,,,17267.65,0
18333060,08:17:23,08:17:23,220,19,,,,17490.89,0
18333060,08:17:49,08:17:49,221,20,,,,17763.64,0
18333060,08:18:05,08:18:05,222,21,,,,17900.75,0
18333060,08:18:17,08:18:17,223,22,,,,18006.99,0
18333060,08:18:39,08:18:39,224,23,,,,18197.35,0
18333060,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333060,08:19:21,08:19:21,226,25,,,,18660.47,0
18333060,08:19:42,08:19:42,227,26,,,,18829.18,0
18333060,08:20:06,08:20:06,228,27,,,,19025.59,0
18333060,08:20:31,08:20:31,229,28,,,,19207.49,0
18333060,08:21:06,08:21:06,230,29,,,,19505.35,0
18333060,08:21:31,08:21:31,231,30,,,,19735.7,0
18333060,08:22:18,08:22:18,232,31,,,,20051.08,0
18333060,08:22:44,08:22:44,233,32,,,,20295.58,0
18333060,08:23:08,08:23:08,234,33,,,,20502.06,0
18333060,08:24:39,08:24:39,237,34,,,,21393.12,0
18333060,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333060,08:27:00,08:27:00,239,36,,1,,22081.66,
18333090,07:54:00,07:54:00,10149,1,,,1,0,
18333090,07:58:19,07:58:19,590,2,,,,3757.39,0
18333090,08:02:21,08:02:21,591,3,,,,7209.76,0
18333090,08:05:00,08:05:00,9477,4,,,,9658.56,
18333090,08:10:00,08:10:00,9476,5,,,,13424.98,
18333090,08:10:33,08:10:33,3790,6,,,,14059.61,0
18333090,08:10:45,08:10:45,8220,7,,,,14219.52,0
18333090,08:11:18,08:11:18,3792,8,,,,14476.13,0
18333090,08:11:40,08:11:40,3793,9,,,,14715.78,0
18333090,08:12:00,08:12:00,10780,10,,,,14979.44,
18333090,08:12:40,08:12:40,10779,11,,,,15291.56,0
18333090,08:13:10,08:13:10,6552,12,,,,15509.95,0
18333090,08:13:24,08:13:24,8388,13,,,,15567.87,0
18333090,08:15:34,08:15:34,8380,14,,,,16404.75,0
18333090,08:15:47,08:15:47,8381,15,,,,16545.41,0
18333090,08:16:20,08:16:20,216,16,,,,16833.21,0
18333090,08:16:44,08:16:44,218,17,,,,17123.86,0
18333090,08:17:01,08:17:01,219,18,,,,17267.65,0
18333090,08:17:23,08:17:23,220,19,,,,17490.89,0
18333090,08:17:49,08:17:49,221,20,,,,17763.64,0
18333090,08:18:05,08:18:05,222,21,,,,17900.75,0
18333090,08:18:17,08:18:17,223,22,,,,18006.99,0
18333090,08:18:39,08:18:39,224,23,,,,18197.35,0
18333090,08:19:01,08:19:01,3148,24,,,,18428.61,0
18333090,08:19:21,08:19:21,226,25,,,,18660.47,0
18333090,08:19:42,08:19:42,227,26,,,,18829.18,0
18333090,08:20:06,08:20:06,228,27,,,,19025.59,0
18333090,08:20:31,08:20:31,229,28,,,,19207.49,0
18333090,08:21:06,08:21:06,230,29,,,,19505.35,0
18333090,08:21:31,08:21:31,231,30,,,,19735.7,0
18333090,08:22:18,08:22:18,232,31,,,,20051.08,0
18333090,08:22:44,08:22:44,233,32,,,,20295.58,0
18333090,08:23:08,08:23:08,234,33,,,,20502.06,0
18333090,08:24:39,08:24:39,237,34,,,,21393.12,0
18333090,08:26:43,08:26:43,8066,35,,,,21942.82,0
18333090,08:27:00,08:27:00,239,36,,1,,22081.66,
18462070,09:07:00,09:07:00,10149,1,,,1,0,
18462070,09:11:08,09:11:08,590,2,,,,3757.39,0
18462070,09:15:00,09:15:00,591,3,,,,7209.76,
18462070,09:22:00,09:22:00,9477,4,,,,9658.56,
18462070,09:27:00,09:27:00,9476,5,,,,13424.98,
18462070,09:27:50,09:27:50,3790,6,,,,14059.61,0
18462070,09:28:07,09:28:07,8220,7,,,,14219.52,0
18462070,09:28:57,09:28:57,3792,8,,,,14476.13,0
18462070,09:29:30,09:29:30,3793,9,,,,14715.78,0
18462070,09:30:00,09:30:00,10780,10,,,,14979.44,
18462070,09:30:33,09:30:33,10779,11,,,,15291.56,0
18462070,09:30:57,09:30:57,6552,12,,,,15509.95,0
18462070,09:31:08,09:31:08,8388,13,,,,15567.87,0
18462070,09:32:56,09:32:56,8380,14,,,,16403.91,0
18462070,09:33:07,09:33:07,8381,15,,,,16544.57,0
18462070,09:33:34,09:33:34,216,16,,,,16832.37,0
18462070,09:33:54,09:33:54,218,17,,,,17123.02,0
18462070,09:34:07,09:34:07,219,18,,,,17266.81,0
18462070,09:34:26,09:34:26,220,19,,,,17490.05,0
18462070,09:34:46,09:34:46,221,20,,,,17762.8,0
18462070,09:35:00,09:35:00,222,21,,,,17899.91,0
18462070,09:35:09,09:35:09,223,22,,,,18006.15,0
18462070,09:35:28,09:35:28,224,23,,,,18196.51,0
18462070,09:35:46,09:35:46,3148,24,,,,18427.77,0
18462070,09:36:02,09:36:02,226,25,,,,18659.63,0
18462070,09:36:19,09:36:19,227,26,,,,18828.34,0
18462070,09:36:39,09:36:39,228,27,,,,19024.75,0
18462070,09:37:00,09:37:00,229,28,,,,19206.65,
18462070,09:37:43,09:37:43,230,29,,,,19504.51,0
18462070,09:38:14,09:38:14,231,30,,,,19734.86,0
18462070,09:39:11,09:39:11,232,31,,,,20050.24,0
18462070,09:39:44,09:39:44,233,32,,,,20294.74,0
18462070,09:40:14,09:40:14,234,33,,,,20501.22,0
18462070,09:42:06,09:42:06,237,34,,,,21392.28,0
18462070,09:44:39,09:44:39,8066,35,,,,21941.98,0
18462070,09:45:00,09:45:00,239,36,,1,,22081.3,
18462100,09:07:00,09:07:00,10149,1,,,1,0,
18462100,09:11:08,09:11:08,590,2,,,,3757.39,0
18462100,09:15:00,09:15:00,591,3,,,,7209.76,
18462100,09:22:00,09:22:00,9477,4,,,,9658.56,
18462100,09:27:00,09:27:00,9476,5,,,,13424.98,
18462100,09:27:50,09:27:50,3790,6,,,,14059.61,0
18462100,09:28:07,09:28:07,8220,7,,,,14219.52,0
18462100,09:28:57,09:28:57,3792,8,,,,14476.13,0
18462100,09:29:30,09:29:30,3793,9,,,,14715.78,0
18462100,09:30:00,09:30:00,10780,10,,,,14979.44,
18462100,09:30:33,09:30:33,10779,11,,,,15291.56,0
18462100,09:30:57,09:30:57,6552,12,,,,15509.95,0
18462100,09:31:08,09:31:08,8388,13,,,,15567.87,0
18462100,09:32:56,09:32:56,8380,14,,,,16403.91,0
18462100,09:33:07,09:33:07,8381,15,,,,16544.57,0
18462100,09:33:34,09:33:34,216,16,,,,16832.37,0
18462100,09:33:54,09:33:54,218,17,,,,17123.02,0
18462100,09:34:07,09:34:07,219,18,,,,17266.81,0
18462100,09:34:26,09:34:26,220,19,,,,17490.05,0
18462100,09:34:46,09:34:46,221,20,,,,17762.8,0
18462100,09:35:00,09:35:00,222,21,,,,17899.91,0
18462100,09:35:09,09:35:09,223,22,,,,18006.15,0
18462100,09:35:28,09:35:28,224,23,,,,18196.51,0
18462100,09:35:46,09:35:46,3148,24,,,,18427.77,0
18462100,09:36:02,09:36:02,226,25,,,,18659.63,0
18462100,09:36:19,09:36:19,227,26,,,,18828.34,0
18462100,09:36:39,09:36:39,228,27,,,,19024.75,0
18462100,09:37:00,09:37:00,229,28,,,,19206.65,
18462100,09:37:43,09:37:43,230,29,,,,19504.51,0
18462100,09:38:14,09:38:14,231,30,,,,19734.86,0
18462100,09:39:11,09:39:11,232,31,,,,20050.24,0
18462100,09:39:44,09:39:44,233,32,,,,20294.74,0
18462100,09:40:14,09:40:14,234,33,,,,20501.22,0
18462100,09:42:06,09:42:06,237,34,,,,21392.28,0
18462100,09:44:39,09:44:39,8066,35,,,,21941.98,0
18462100,09:45:00,09:45:00,239,36,,1,,22081.3,
18477020,18:10:00,18:10:00,10149,1,,,1,0,
18477020,18:14:43,18:14:43,590,2,,,,3757.39,0
18477020,18:19:07,18:19:07,591,3,,,,7209.76,0
18477020,18:22:00,18:22:00,9477,4,,,,9650.85,
18477020,18:27:00,18:27:00,9476,5,,,,13418.15,
18477020,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477020,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477020,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477020,18:29:35,18:29:35,216,9,,,,15329.79,0
18477020,18:29:57,18:29:57,218,10,,,,15603.01,0
18477020,18:30:06,18:30:06,219,11,,,,15736.37,0
18477020,18:30:24,18:30:24,220,12,,,,15958.91,0
18477020,18:30:49,18:30:49,221,13,,,,16232.97,0
18477020,18:30:58,18:30:58,222,14,,,,16363.74,0
18477020,18:31:07,18:31:07,223,15,,,,16467.97,0
18477020,18:31:26,18:31:26,224,16,,,,16658.33,0
18477020,18:32:04,18:32:04,226,17,,,,17145.07,0
18477020,18:32:20,18:32:20,227,18,,,,17324.77,0
18477020,18:32:39,18:32:39,228,19,,,,17521.18,0
18477020,18:33:00,18:33:00,229,20,,,,17703.08,
18477020,18:33:59,18:33:59,230,21,,,,18000.94,0
18477020,18:34:42,18:34:42,231,22,,,,18231.29,0
18477020,18:36:01,18:36:01,232,23,,,,18546.67,0
18477020,18:36:47,18:36:47,233,24,,,,18791.17,0
18477020,18:37:27,18:37:27,234,25,,,,18997.65,0
18477020,18:40:03,18:40:03,237,26,,,,19888.71,0
18477020,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477020,18:44:00,18:44:00,239,28,,1,,20577.39,
18477030,18:10:00,18:10:00,10149,1,,,1,0,
18477030,18:14:43,18:14:43,590,2,,,,3757.39,0
18477030,18:19:07,18:19:07,591,3,,,,7209.76,0
18477030,18:22:00,18:22:00,9477,4,,,,9650.85,
18477030,18:27:00,18:27:00,9476,5,,,,13418.15,
18477030,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477030,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477030,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477030,18:29:35,18:29:35,216,9,,,,15329.79,0
18477030,18:29:57,18:29:57,218,10,,,,15603.01,0
18477030,18:30:06,18:30:06,219,11,,,,15736.37,0
18477030,18:30:24,18:30:24,220,12,,,,15958.91,0
18477030,18:30:49,18:30:49,221,13,,,,16232.97,0
18477030,18:30:58,18:30:58,222,14,,,,16363.74,0
18477030,18:31:07,18:31:07,223,15,,,,16467.97,0
18477030,18:31:26,18:31:26,224,16,,,,16658.33,0
18477030,18:32:04,18:32:04,226,17,,,,17145.07,0
18477030,18:32:20,18:32:20,227,18,,,,17324.77,0
18477030,18:32:39,18:32:39,228,19,,,,17521.18,0
18477030,18:33:00,18:33:00,229,20,,,,17703.08,
18477030,18:33:59,18:33:59,230,21,,,,18000.94,0
18477030,18:34:42,18:34:42,231,22,,,,18231.29,0
18477030,18:36:01,18:36:01,232,23,,,,18546.67,0
18477030,18:36:47,18:36:47,233,24,,,,18791.17,0
18477030,18:37:27,18:37:27,234,25,,,,18997.65,0
18477030,18:40:03,18:40:03,237,26,,,,19888.71,0
18477030,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477030,18:44:00,18:44:00,239,28,,1,,20577.39,
18477040,18:10:00,18:10:00,10149,1,,,1,0,
18477040,18:14:43,18:14:43,590,2,,,,3757.39,0
18477040,18:19:07,18:19:07,591,3,,,,7209.76,0
18477040,18:22:00,18:22:00,9477,4,,,,9650.85,
18477040,18:27:00,18:27:00,9476,5,,,,13418.15,
18477040,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477040,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477040,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477040,18:29:35,18:29:35,216,9,,,,15329.79,0
18477040,18:29:57,18:29:57,218,10,,,,15603.01,0
18477040,18:30:06,18:30:06,219,11,,,,15736.37,0
18477040,18:30:24,18:30:24,220,12,,,,15958.91,0
18477040,18:30:49,18:30:49,221,13,,,,16232.97,0
18477040,18:30:58,18:30:58,222,14,,,,16363.74,0
18477040,18:31:07,18:31:07,223,15,,,,16467.97,0
18477040,18:31:26,18:31:26,224,16,,,,16658.33,0
18477040,18:32:04,18:32:04,226,17,,,,17145.07,0
18477040,18:32:20,18:32:20,227,18,,,,17324.77,0
18477040,18:32:39,18:32:39,228,19,,,,17521.18,0
18477040,18:33:00,18:33:00,229,20,,,,17703.08,
18477040,18:33:59,18:33:59,230,21,,,,18000.94,0
18477040,18:34:42,18:34:42,231,22,,,,18231.29,0
18477040,18:36:01,18:36:01,232,23,,,,18546.67,0
18477040,18:36:47,18:36:47,233,24,,,,18791.17,0
18477040,18:37:27,18:37:27,234,25,,,,18997.65,0
18477040,18:40:03,18:40:03,237,26,,,,19888.71,0
18477040,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477040,18:44:00,18:44:00,239,28,,1,,20577.39,
18477050,18:10:00,18:10:00,10149,1,,,1,0,
18477050,18:14:43,18:14:43,590,2,,,,3757.39,0
18477050,18:19:07,18:19:07,591,3,,,,7209.76,0
18477050,18:22:00,18:22:00,9477,4,,,,9650.85,
18477050,18:27:00,18:27:00,9476,5,,,,13418.15,
18477050,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477050,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477050,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477050,18:29:35,18:29:35,216,9,,,,15329.79,0
18477050,18:29:57,18:29:57,218,10,,,,15603.01,0
18477050,18:30:06,18:30:06,219,11,,,,15736.37,0
18477050,18:30:24,18:30:24,220,12,,,,15958.91,0
18477050,18:30:49,18:30:49,221,13,,,,16232.97,0
18477050,18:30:58,18:30:58,222,14,,,,16363.74,0
18477050,18:31:07,18:31:07,223,15,,,,16467.97,0
18477050,18:31:26,18:31:26,224,16,,,,16658.33,0
18477050,18:32:04,18:32:04,226,17,,,,17145.07,0
18477050,18:32:20,18:32:20,227,18,,,,17324.77,0
18477050,18:32:39,18:32:39,228,19,,,,17521.18,0
18477050,18:33:00,18:33:00,229,20,,,,17703.08,
18477050,18:33:59,18:33:59,230,21,,,,18000.94,0
18477050,18:34:42,18:34:42,231,22,,,,18231.29,0
18477050,18:36:01,18:36:01,232,23,,,,18546.67,0
18477050,18:36:47,18:36:47,233,24,,,,18791.17,0
18477050,18:37:27,18:37:27,234,25,,,,18997.65,0
18477050,18:40:03,18:40:03,237,26,,,,19888.71,0
18477050,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477050,18:44:00,18:44:00,239,28,,1,,20577.39,
18477060,18:10:00,18:10:00,10149,1,,,1,0,
18477060,18:14:43,18:14:43,590,2,,,,3757.39,0
18477060,18:19:07,18:19:07,591,3,,,,7209.76,0
18477060,18:22:00,18:22:00,9477,4,,,,9650.85,
18477060,18:27:00,18:27:00,9476,5,,,,13418.15,
18477060,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477060,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477060,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477060,18:29:35,18:29:35,216,9,,,,15329.79,0
18477060,18:29:57,18:29:57,218,10,,,,15603.01,0
18477060,18:30:06,18:30:06,219,11,,,,15736.37,0
18477060,18:30:24,18:30:24,220,12,,,,15958.91,0
18477060,18:30:49,18:30:49,221,13,,,,16232.97,0
18477060,18:30:58,18:30:58,222,14,,,,16363.74,0
18477060,18:31:07,18:31:07,223,15,,,,16467.97,0
18477060,18:31:26,18:31:26,224,16,,,,16658.33,0
18477060,18:32:04,18:32:04,226,17,,,,17145.07,0
18477060,18:32:20,18:32:20,227,18,,,,17324.77,0
18477060,18:32:39,18:32:39,228,19,,,,17521.18,0
18477060,18:33:00,18:33:00,229,20,,,,17703.08,
18477060,18:33:59,18:33:59,230,21,,,,18000.94,0
18477060,18:34:42,18:34:42,231,22,,,,18231.29,0
18477060,18:36:01,18:36:01,232,23,,,,18546.67,0
18477060,18:36:47,18:36:47,233,24,,,,18791.17,0
18477060,18:37:27,18:37:27,234,25,,,,18997.65,0
18477060,18:40:03,18:40:03,237,26,,,,19888.71,0
18477060,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477060,18:44:00,18:44:00,239,28,,1,,20577.39,
18477090,18:10:00,18:10:00,10149,1,,,1,0,
18477090,18:14:43,18:14:43,590,2,,,,3757.39,0
18477090,18:19:07,18:19:07,591,3,,,,7209.76,0
18477090,18:22:00,18:22:00,9477,4,,,,9650.85,
18477090,18:27:00,18:27:00,9476,5,,,,13418.15,
18477090,18:27:54,18:27:54,8388,6,,,,14069.13,0
18477090,18:28:56,18:28:56,8380,7,,,,14887.88,0
18477090,18:29:09,18:29:09,8381,8,,,,15028.34,0
18477090,18:29:35,18:29:35,216,9,,,,15329.79,0
18477090,18:29:57,18:29:57,218,10,,,,15603.01,0
18477090,18:30:06,18:30:06,219,11,,,,15736.37,0
18477090,18:30:24,18:30:24,220,12,,,,15958.91,0
18477090,18:30:49,18:30:49,221,13,,,,16232.97,0
18477090,18:30:58,18:30:58,222,14,,,,16363.74,0
18477090,18:31:07,18:31:07,223,15,,,,16467.97,0
18477090,18:31:26,18:31:26,224,16,,,,16658.33,0
18477090,18:32:04,18:32:04,226,17,,,,17145.07,0
18477090,18:32:20,18:32:20,227,18,,,,17324.77,0
18477090,18:32:39,18:32:39,228,19,,,,17521.18,0
18477090,18:33:00,18:33:00,229,20,,,,17703.08,
18477090,18:33:59,18:33:59,230,21,,,,18000.94,0
18477090,18:34:42,18:34:42,231,22,,,,18231.29,0
18477090,18:36:01,18:36:01,232,23,,,,18546.67,0
18477090,18:36:47,18:36:47,233,24,,,,18791.17,0
18477090,18:37:27,18:37:27,234,25,,,,18997.65,0
18477090,18:40:03,18:40:03,237,26,,,,19888.71,0
18477090,18:43:33,18:43:33,8066,27,,,,20438.41,0
18477090,18:44:00,18:44:00,239,28,,1,,20577.39,
18537020,06:57:00,06:57:00,10149,1,,,1,0,
18537020,07:01:19,07:01:19,590,2,,,,3757.39,0
18537020,07:05:21,07:05:21,591,3,,,,7209.76,0
18537020,07:08:00,07:08:00,9477,4,,,,9658.56,
18537020,07:13:00,07:13:00,9476,5,,,,13424.98,
18537020,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537020,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537020,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537020,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537020,07:15:00,07:15:00,10780,10,,,,14979.44,
18537020,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537020,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537020,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537020,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537020,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537020,07:19:20,07:19:20,216,16,,,,16833.21,0
18537020,07:19:44,07:19:44,218,17,,,,17123.86,0
18537020,07:20:01,07:20:01,219,18,,,,17267.65,0
18537020,07:20:23,07:20:23,220,19,,,,17490.89,0
18537020,07:20:49,07:20:49,221,20,,,,17763.64,0
18537020,07:21:05,07:21:05,222,21,,,,17900.75,0
18537020,07:21:17,07:21:17,223,22,,,,18006.99,0
18537020,07:21:39,07:21:39,224,23,,,,18197.35,0
18537020,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537020,07:22:21,07:22:21,226,25,,,,18660.47,0
18537020,07:22:42,07:22:42,227,26,,,,18829.18,0
18537020,07:23:06,07:23:06,228,27,,,,19025.59,0
18537020,07:23:31,07:23:31,229,28,,,,19207.49,0
18537020,07:24:06,07:24:06,230,29,,,,19505.35,0
18537020,07:24:31,07:24:31,231,30,,,,19735.7,0
18537020,07:25:18,07:25:18,232,31,,,,20051.08,0
18537020,07:25:44,07:25:44,233,32,,,,20295.58,0
18537020,07:26:08,07:26:08,234,33,,,,20502.06,0
18537020,07:27:39,07:27:39,237,34,,,,21393.12,0
18537020,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537020,07:30:00,07:30:00,239,36,,1,,22081.66,
18537030,06:57:00,06:57:00,10149,1,,,1,0,
18537030,07:01:19,07:01:19,590,2,,,,3757.39,0
18537030,07:05:21,07:05:21,591,3,,,,7209.76,0
18537030,07:08:00,07:08:00,9477,4,,,,9658.56,
18537030,07:13:00,07:13:00,9476,5,,,,13424.98,
18537030,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537030,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537030,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537030,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537030,07:15:00,07:15:00,10780,10,,,,14979.44,
18537030,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537030,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537030,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537030,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537030,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537030,07:19:20,07:19:20,216,16,,,,16833.21,0
18537030,07:19:44,07:19:44,218,17,,,,17123.86,0
18537030,07:20:01,07:20:01,219,18,,,,17267.65,0
18537030,07:20:23,07:20:23,220,19,,,,17490.89,0
18537030,07:20:49,07:20:49,221,20,,,,17763.64,0
18537030,07:21:05,07:21:05,222,21,,,,17900.75,0
18537030,07:21:17,07:21:17,223,22,,,,18006.99,0
18537030,07:21:39,07:21:39,224,23,,,,18197.35,0
18537030,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537030,07:22:21,07:22:21,226,25,,,,18660.47,0
18537030,07:22:42,07:22:42,227,26,,,,18829.18,0
18537030,07:23:06,07:23:06,228,27,,,,19025.59,0
18537030,07:23:31,07:23:31,229,28,,,,19207.49,0
18537030,07:24:06,07:24:06,230,29,,,,19505.35,0
18537030,07:24:31,07:24:31,231,30,,,,19735.7,0
18537030,07:25:18,07:25:18,232,31,,,,20051.08,0
18537030,07:25:44,07:25:44,233,32,,,,20295.58,0
18537030,07:26:08,07:26:08,234,33,,,,20502.06,0
18537030,07:27:39,07:27:39,237,34,,,,21393.12,0
18537030,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537030,07:30:00,07:30:00,239,36,,1,,22081.66,
18537040,06:57:00,06:57:00,10149,1,,,1,0,
18537040,07:01:19,07:01:19,590,2,,,,3757.39,0
18537040,07:05:21,07:05:21,591,3,,,,7209.76,0
18537040,07:08:00,07:08:00,9477,4,,,,9658.56,
18537040,07:13:00,07:13:00,9476,5,,,,13424.98,
18537040,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537040,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537040,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537040,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537040,07:15:00,07:15:00,10780,10,,,,14979.44,
18537040,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537040,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537040,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537040,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537040,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537040,07:19:20,07:19:20,216,16,,,,16833.21,0
18537040,07:19:44,07:19:44,218,17,,,,17123.86,0
18537040,07:20:01,07:20:01,219,18,,,,17267.65,0
18537040,07:20:23,07:20:23,220,19,,,,17490.89,0
18537040,07:20:49,07:20:49,221,20,,,,17763.64,0
18537040,07:21:05,07:21:05,222,21,,,,17900.75,0
18537040,07:21:17,07:21:17,223,22,,,,18006.99,0
18537040,07:21:39,07:21:39,224,23,,,,18197.35,0
18537040,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537040,07:22:21,07:22:21,226,25,,,,18660.47,0
18537040,07:22:42,07:22:42,227,26,,,,18829.18,0
18537040,07:23:06,07:23:06,228,27,,,,19025.59,0
18537040,07:23:31,07:23:31,229,28,,,,19207.49,0
18537040,07:24:06,07:24:06,230,29,,,,19505.35,0
18537040,07:24:31,07:24:31,231,30,,,,19735.7,0
18537040,07:25:18,07:25:18,232,31,,,,20051.08,0
18537040,07:25:44,07:25:44,233,32,,,,20295.58,0
18537040,07:26:08,07:26:08,234,33,,,,20502.06,0
18537040,07:27:39,07:27:39,237,34,,,,21393.12,0
18537040,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537040,07:30:00,07:30:00,239,36,,1,,22081.66,
18537050,06:57:00,06:57:00,10149,1,,,1,0,
18537050,07:01:19,07:01:19,590,2,,,,3757.39,0
18537050,07:05:21,07:05:21,591,3,,,,7209.76,0
18537050,07:08:00,07:08:00,9477,4,,,,9658.56,
18537050,07:13:00,07:13:00,9476,5,,,,13424.98,
18537050,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537050,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537050,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537050,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537050,07:15:00,07:15:00,10780,10,,,,14979.44,
18537050,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537050,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537050,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537050,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537050,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537050,07:19:20,07:19:20,216,16,,,,16833.21,0
18537050,07:19:44,07:19:44,218,17,,,,17123.86,0
18537050,07:20:01,07:20:01,219,18,,,,17267.65,0
18537050,07:20:23,07:20:23,220,19,,,,17490.89,0
18537050,07:20:49,07:20:49,221,20,,,,17763.64,0
18537050,07:21:05,07:21:05,222,21,,,,17900.75,0
18537050,07:21:17,07:21:17,223,22,,,,18006.99,0
18537050,07:21:39,07:21:39,224,23,,,,18197.35,0
18537050,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537050,07:22:21,07:22:21,226,25,,,,18660.47,0
18537050,07:22:42,07:22:42,227,26,,,,18829.18,0
18537050,07:23:06,07:23:06,228,27,,,,19025.59,0
18537050,07:23:31,07:23:31,229,28,,,,19207.49,0
18537050,07:24:06,07:24:06,230,29,,,,19505.35,0
18537050,07:24:31,07:24:31,231,30,,,,19735.7,0
18537050,07:25:18,07:25:18,232,31,,,,20051.08,0
18537050,07:25:44,07:25:44,233,32,,,,20295.58,0
18537050,07:26:08,07:26:08,234,33,,,,20502.06,0
18537050,07:27:39,07:27:39,237,34,,,,21393.12,0
18537050,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537050,07:30:00,07:30:00,239,36,,1,,22081.66,
18537060,06:57:00,06:57:00,10149,1,,,1,0,
18537060,07:01:19,07:01:19,590,2,,,,3757.39,0
18537060,07:05:21,07:05:21,591,3,,,,7209.76,0
18537060,07:08:00,07:08:00,9477,4,,,,9658.56,
18537060,07:13:00,07:13:00,9476,5,,,,13424.98,
18537060,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537060,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537060,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537060,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537060,07:15:00,07:15:00,10780,10,,,,14979.44,
18537060,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537060,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537060,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537060,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537060,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537060,07:19:20,07:19:20,216,16,,,,16833.21,0
18537060,07:19:44,07:19:44,218,17,,,,17123.86,0
18537060,07:20:01,07:20:01,219,18,,,,17267.65,0
18537060,07:20:23,07:20:23,220,19,,,,17490.89,0
18537060,07:20:49,07:20:49,221,20,,,,17763.64,0
18537060,07:21:05,07:21:05,222,21,,,,17900.75,0
18537060,07:21:17,07:21:17,223,22,,,,18006.99,0
18537060,07:21:39,07:21:39,224,23,,,,18197.35,0
18537060,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537060,07:22:21,07:22:21,226,25,,,,18660.47,0
18537060,07:22:42,07:22:42,227,26,,,,18829.18,0
18537060,07:23:06,07:23:06,228,27,,,,19025.59,0
18537060,07:23:31,07:23:31,229,28,,,,19207.49,0
18537060,07:24:06,07:24:06,230,29,,,,19505.35,0
18537060,07:24:31,07:24:31,231,30,,,,19735.7,0
18537060,07:25:18,07:25:18,232,31,,,,20051.08,0
18537060,07:25:44,07:25:44,233,32,,,,20295.58,0
18537060,07:26:08,07:26:08,234,33,,,,20502.06,0
18537060,07:27:39,07:27:39,237,34,,,,21393.12,0
18537060,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537060,07:30:00,07:30:00,239,36,,1,,22081.66,
18537090,06:57:00,06:57:00,10149,1,,,1,0,
18537090,07:01:19,07:01:19,590,2,,,,3757.39,0
18537090,07:05:21,07:05:21,591,3,,,,7209.76,0
18537090,07:08:00,07:08:00,9477,4,,,,9658.56,
18537090,07:13:00,07:13:00,9476,5,,,,13424.98,
18537090,07:13:33,07:13:33,3790,6,,,,14059.61,0
18537090,07:13:45,07:13:45,8220,7,,,,14219.52,0
18537090,07:14:18,07:14:18,3792,8,,,,14476.13,0
18537090,07:14:40,07:14:40,3793,9,,,,14715.78,0
18537090,07:15:00,07:15:00,10780,10,,,,14979.44,
18537090,07:15:40,07:15:40,10779,11,,,,15291.56,0
18537090,07:16:10,07:16:10,6552,12,,,,15509.95,0
18537090,07:16:24,07:16:24,8388,13,,,,15567.87,0
18537090,07:18:34,07:18:34,8380,14,,,,16404.75,0
18537090,07:18:47,07:18:47,8381,15,,,,16545.41,0
18537090,07:19:20,07:19:20,216,16,,,,16833.21,0
18537090,07:19:44,07:19:44,218,17,,,,17123.86,0
18537090,07:20:01,07:20:01,219,18,,,,17267.65,0
18537090,07:20:23,07:20:23,220,19,,,,17490.89,0
18537090,07:20:49,07:20:49,221,20,,,,17763.64,0
18537090,07:21:05,07:21:05,222,21,,,,17900.75,0
18537090,07:21:17,07:21:17,223,22,,,,18006.99,0
18537090,07:21:39,07:21:39,224,23,,,,18197.35,0
18537090,07:22:01,07:22:01,3148,24,,,,18428.61,0
18537090,07:22:21,07:22:21,226,25,,,,18660.47,0
18537090,07:22:42,07:22:42,227,26,,,,18829.18,0
18537090,07:23:06,07:23:06,228,27,,,,19025.59,0
18537090,07:23:31,07:23:31,229,28,,,,19207.49,0
18537090,07:24:06,07:24:06,230,29,,,,19505.35,0
18537090,07:24:31,07:24:31,231,30,,,,19735.7,0
18537090,07:25:18,07:25:18,232,31,,,,20051.08,0
18537090,07:25:44,07:25:44,233,32,,,,20295.58,0
18537090,07:26:08,07:26:08,234,33,,,,20502.06,0
18537090,07:27:39,07:27:39,237,34,,,,21393.12,0
18537090,07:29:43,07:29:43,8066,35,,,,21942.82,0
18537090,07:30:00,07:30:00,239,36,,1,,22081.66,
18604010,17:38:00,17:38:00,10149,1,,,1,0,
18604010,17:42:08,17:42:08,590,2,,,,3757.39,0
18604010,17:46:00,17:46:00,591,3,,,,7209.76,
18604010,17:53:00,17:53:00,9477,4,,,,9658.56,
18604010,17:58:00,17:58:00,9476,5,,,,13424.98,
18604010,17:58:50,17:58:50,3790,6,,,,14059.61,0
18604010,17:59:07,17:59:07,8220,7,,,,14219.52,0
18604010,17:59:57,17:59:57,3792,8,,,,14476.13,0
18604010,18:00:30,18:00:30,3793,9,,,,14715.78,0
18604010,18:01:00,18:01:00,10780,10,,,,14979.44,
18604010,18:01:33,18:01:33,10779,11,,,,15291.56,0
18604010,18:01:57,18:01:57,6552,12,,,,15509.95,0
18604010,18:02:08,18:02:08,8388,13,,,,15567.87,0
18604010,18:03:56,18:03:56,8380,14,,,,16403.91,0
18604010,18:04:07,18:04:07,8381,15,,,,16544.57,0
18604010,18:04:34,18:04:34,216,16,,,,16832.37,0
18604010,18:04:54,18:04:54,218,17,,,,17123.02,0
18604010,18:05:07,18:05:07,219,18,,,,17266.81,0
18604010,18:05:26,18:05:26,220,19,,,,17490.05,0
18604010,18:05:46,18:05:46,221,20,,,,17762.8,0
18604010,18:06:00,18:06:00,222,21,,,,17899.91,0
18604010,18:06:09,18:06:09,223,22,,,,18006.15,0
18604010,18:06:28,18:06:28,224,23,,,,18196.51,0
18604010,18:06:46,18:06:46,3148,24,,,,18427.77,0
18604010,18:07:02,18:07:02,226,25,,,,18659.63,0
18604010,18:07:19,18:07:19,227,26,,,,18828.34,0
18604010,18:07:39,18:07:39,228,27,,,,19024.75,0
18604010,18:08:00,18:08:00,229,28,,,,19206.65,
18604010,18:08:43,18:08:43,230,29,,,,19504.51,0
18604010,18:09:14,18:09:14,231,30,,,,19734.86,0
18604010,18:10:11,18:10:11,232,31,,,,20050.24,0
18604010,18:10:44,18:10:44,233,32,,,,20294.74,0
18604010,18:11:14,18:11:14,234,33,,,,20501.22,0
18604010,18:13:06,18:13:06,237,34,,,,21392.28,0
18604010,18:15:39,18:15:39,8066,35,,,,21941.98,0
18604010,18:16:00,18:16:00,239,36,,1,,22081.3,
18604080,17:38:00,17:38:00,10149,1,,,1,0,
18604080,17:42:08,17:42:08,590,2,,,,3757.39,0
18604080,17:46:00,17:46:00,591,3,,,,7209.76,
18604080,17:53:00,17:53:00,9477,4,,,,9658.56,
18604080,17:58:00,17:58:00,9476,5,,,,13424.98,
18604080,17:58:50,17:58:50,3790,6,,,,14059.61,0
18604080,17:59:07,17:59:07,8220,7,,,,14219.52,0
18604080,17:59:57,17:59:57,3792,8,,,,14476.13,0
18604080,18:00:30,18:00:30,3793,9,,,,14715.78,0
18604080,18:01:00,18:01:00,10780,10,,,,14979.44,
18604080,18:01:33,18:01:33,10779,11,,,,15291.56,0
18604080,18:01:57,18:01:57,6552,12,,,,15509.95,0
18604080,18:02:08,18:02:08,8388,13,,,,15567.87,0
18604080,18:03:56,18:03:56,8380,14,,,,16403.91,0
18604080,18:04:07,18:04:07,8381,15,,,,16544.57,0
18604080,18:04:34,18:04:34,216,16,,,,16832.37,0
18604080,18:04:54,18:04:54,218,17,,,,17123.02,0
18604080,18:05:07,18:05:07,219,18,,,,17266.81,0
18604080,18:05:26,18:05:26,220,19,,,,17490.05,0
18604080,18:05:46,18:05:46,221,20,,,,17762.8,0
18604080,18:06:00,18:06:00,222,21,,,,17899.91,0
18604080,18:06:09,18:06:09,223,22,,,,18006.15,0
18604080,18:06:28,18:06:28,224,23,,,,18196.51,0
18604080,18:06:46,18:06:46,3148,24,,,,18427.77,0
18604080,18:07:02,18:07:02,226,25,,,,18659.63,0
18604080,18:07:19,18:07:19,227,26,,,,18828.34,0
18604080,18:07:39,18:07:39,228,27,,,,19024.75,0
18604080,18:08:00,18:08:00,229,28,,,,19206.65,
18604080,18:08:43,18:08:43,230,29,,,,19504.51,0
18604080,18:09:14,18:09:14,231,30,,,,19734.86,0
18604080,18:10:11,18:10:11,232,31,,,,20050.24,0
18604080,18:10:44,18:10:44,233,32,,,,20294.74,0
18604080,18:11:14,18:11:14,234,33,,,,20501.22,0
18604080,18:13:06,18:13:06,237,34,,,,21392.28,0
18604080,18:15:39,18:15:39,8066,35,,,,21941.98,0
18604080,18:16:00,18:16:00,239,36,,1,,22081.3,
18604110,17:38:00,17:38:00,10149,1,,,1,0,
18604110,17:42:08,17:42:08,590,2,,,,3757.39,0
18604110,17:46:00,17:46:00,591,3,,,,7209.76,
18604110,17:53:00,17:53:00,9477,4,,,,9658.56,
18604110,17:58:00,17:58:00,9476,5,,,,13424.98,
18604110,17:58:50,17:58:50,3790,6,,,,14059.61,0
18604110,17:59:07,17:59:07,8220,7,,,,14219.52,0
18604110,17:59:57,17:59:57,3792,8,,,,14476.13,0
18604110,18:00:30,18:00:30,3793,9,,,,14715.78,0
18604110,18:01:00,18:01:00,10780,10,,,,14979.44,
18604110,18:01:33,18:01:33,10779,11,,,,15291.56,0
18604110,18:01:57,18:01:57,6552,12,,,,15509.95,0
18604110,18:02:08,18:02:08,8388,13,,,,15567.87,0
18604110,18:03:56,18:03:56,8380,14,,,,16403.91,0
18604110,18:04:07,18:04:07,8381,15,,,,16544.57,0
18604110,18:04:34,18:04:34,216,16,,,,16832.37,0
18604110,18:04:54,18:04:54,218,17,,,,17123.02,0
18604110,18:05:07,18:05:07,219,18,,,,17266.81,0
18604110,18:05:26,18:05:26,220,19,,,,17490.05,0
18604110,18:05:46,18:05:46,221,20,,,,17762.8,0
18604110,18:06:00,18:06:00,222,21,,,,17899.91,0
18604110,18:06:09,18:06:09,223,22,,,,18006.15,0
18604110,18:06:28,18:06:28,224,23,,,,18196.51,0
18604110,18:06:46,18:06:46,3148,24,,,,18427.77,0
18604110,18:07:02,18:07:02,226,25,,,,18659.63,0
18604110,18:07:19,18:07:19,227,26,,,,18828.34,0
18604110,18:07:39,18:07:39,228,27,,,,19024.75,0
18604110,18:08:00,18:08:00,229,28,,,,19206.65,
18604110,18:08:43,18:08:43,230,29,,,,19504.51,0
18604110,18:09:14,18:09:14,231,30,,,,19734.86,0
18604110,18:10:11,18:10:11,232,31,,,,20050.24,0
18604110,18:10:44,18:10:44,233,32,,,,20294.74,0
18604110,18:11:14,18:11:14,234,33,,,,20501.22,0
18604110,18:13:06,18:13:06,237,34,,,,21392.28,0
18604110,18:15:39,18:15:39,8066,35,,,,21941.98,0
18604110,18:16:00,18:16:00,239,36,,1,,22081.3,
18752020,09:55:00,09:55:00,10149,1,,,1,0,
18752020,09:59:19,09:59:19,590,2,,,,3757.39,0
18752020,10:03:21,10:03:21,591,3,,,,7209.76,0
18752020,10:06:00,10:06:00,9477,4,,,,9658.56,
18752020,10:11:00,10:11:00,9476,5,,,,13424.98,
18752020,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752020,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752020,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752020,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752020,10:13:00,10:13:00,10780,10,,,,14979.44,
18752020,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752020,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752020,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752020,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752020,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752020,10:17:20,10:17:20,216,16,,,,16833.21,0
18752020,10:17:44,10:17:44,218,17,,,,17123.86,0
18752020,10:18:01,10:18:01,219,18,,,,17267.65,0
18752020,10:18:23,10:18:23,220,19,,,,17490.89,0
18752020,10:18:49,10:18:49,221,20,,,,17763.64,0
18752020,10:19:05,10:19:05,222,21,,,,17900.75,0
18752020,10:19:17,10:19:17,223,22,,,,18006.99,0
18752020,10:19:39,10:19:39,224,23,,,,18197.35,0
18752020,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752020,10:20:21,10:20:21,226,25,,,,18660.47,0
18752020,10:20:42,10:20:42,227,26,,,,18829.18,0
18752020,10:21:06,10:21:06,228,27,,,,19025.59,0
18752020,10:21:31,10:21:31,229,28,,,,19207.49,0
18752020,10:22:06,10:22:06,230,29,,,,19505.35,0
18752020,10:22:31,10:22:31,231,30,,,,19735.7,0
18752020,10:23:18,10:23:18,232,31,,,,20051.08,0
18752020,10:23:44,10:23:44,233,32,,,,20295.58,0
18752020,10:24:08,10:24:08,234,33,,,,20502.06,0
18752020,10:25:39,10:25:39,237,34,,,,21393.12,0
18752020,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752020,10:28:00,10:28:00,239,36,,1,,22081.66,
18752030,09:55:00,09:55:00,10149,1,,,1,0,
18752030,09:59:19,09:59:19,590,2,,,,3757.39,0
18752030,10:03:21,10:03:21,591,3,,,,7209.76,0
18752030,10:06:00,10:06:00,9477,4,,,,9658.56,
18752030,10:11:00,10:11:00,9476,5,,,,13424.98,
18752030,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752030,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752030,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752030,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752030,10:13:00,10:13:00,10780,10,,,,14979.44,
18752030,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752030,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752030,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752030,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752030,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752030,10:17:20,10:17:20,216,16,,,,16833.21,0
18752030,10:17:44,10:17:44,218,17,,,,17123.86,0
18752030,10:18:01,10:18:01,219,18,,,,17267.65,0
18752030,10:18:23,10:18:23,220,19,,,,17490.89,0
18752030,10:18:49,10:18:49,221,20,,,,17763.64,0
18752030,10:19:05,10:19:05,222,21,,,,17900.75,0
18752030,10:19:17,10:19:17,223,22,,,,18006.99,0
18752030,10:19:39,10:19:39,224,23,,,,18197.35,0
18752030,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752030,10:20:21,10:20:21,226,25,,,,18660.47,0
18752030,10:20:42,10:20:42,227,26,,,,18829.18,0
18752030,10:21:06,10:21:06,228,27,,,,19025.59,0
18752030,10:21:31,10:21:31,229,28,,,,19207.49,0
18752030,10:22:06,10:22:06,230,29,,,,19505.35,0
18752030,10:22:31,10:22:31,231,30,,,,19735.7,0
18752030,10:23:18,10:23:18,232,31,,,,20051.08,0
18752030,10:23:44,10:23:44,233,32,,,,20295.58,0
18752030,10:24:08,10:24:08,234,33,,,,20502.06,0
18752030,10:25:39,10:25:39,237,34,,,,21393.12,0
18752030,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752030,10:28:00,10:28:00,239,36,,1,,22081.66,
18752040,09:55:00,09:55:00,10149,1,,,1,0,
18752040,09:59:19,09:59:19,590,2,,,,3757.39,0
18752040,10:03:21,10:03:21,591,3,,,,7209.76,0
18752040,10:06:00,10:06:00,9477,4,,,,9658.56,
18752040,10:11:00,10:11:00,9476,5,,,,13424.98,
18752040,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752040,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752040,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752040,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752040,10:13:00,10:13:00,10780,10,,,,14979.44,
18752040,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752040,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752040,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752040,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752040,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752040,10:17:20,10:17:20,216,16,,,,16833.21,0
18752040,10:17:44,10:17:44,218,17,,,,17123.86,0
18752040,10:18:01,10:18:01,219,18,,,,17267.65,0
18752040,10:18:23,10:18:23,220,19,,,,17490.89,0
18752040,10:18:49,10:18:49,221,20,,,,17763.64,0
18752040,10:19:05,10:19:05,222,21,,,,17900.75,0
18752040,10:19:17,10:19:17,223,22,,,,18006.99,0
18752040,10:19:39,10:19:39,224,23,,,,18197.35,0
18752040,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752040,10:20:21,10:20:21,226,25,,,,18660.47,0
18752040,10:20:42,10:20:42,227,26,,,,18829.18,0
18752040,10:21:06,10:21:06,228,27,,,,19025.59,0
18752040,10:21:31,10:21:31,229,28,,,,19207.49,0
18752040,10:22:06,10:22:06,230,29,,,,19505.35,0
18752040,10:22:31,10:22:31,231,30,,,,19735.7,0
18752040,10:23:18,10:23:18,232,31,,,,20051.08,0
18752040,10:23:44,10:23:44,233,32,,,,20295.58,0
18752040,10:24:08,10:24:08,234,33,,,,20502.06,0
18752040,10:25:39,10:25:39,237,34,,,,21393.12,0
18752040,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752040,10:28:00,10:28:00,239,36,,1,,22081.66,
18752050,09:55:00,09:55:00,10149,1,,,1,0,
18752050,09:59:19,09:59:19,590,2,,,,3757.39,0
18752050,10:03:21,10:03:21,591,3,,,,7209.76,0
18752050,10:06:00,10:06:00,9477,4,,,,9658.56,
18752050,10:11:00,10:11:00,9476,5,,,,13424.98,
18752050,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752050,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752050,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752050,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752050,10:13:00,10:13:00,10780,10,,,,14979.44,
18752050,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752050,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752050,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752050,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752050,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752050,10:17:20,10:17:20,216,16,,,,16833.21,0
18752050,10:17:44,10:17:44,218,17,,,,17123.86,0
18752050,10:18:01,10:18:01,219,18,,,,17267.65,0
18752050,10:18:23,10:18:23,220,19,,,,17490.89,0
18752050,10:18:49,10:18:49,221,20,,,,17763.64,0
18752050,10:19:05,10:19:05,222,21,,,,17900.75,0
18752050,10:19:17,10:19:17,223,22,,,,18006.99,0
18752050,10:19:39,10:19:39,224,23,,,,18197.35,0
18752050,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752050,10:20:21,10:20:21,226,25,,,,18660.47,0
18752050,10:20:42,10:20:42,227,26,,,,18829.18,0
18752050,10:21:06,10:21:06,228,27,,,,19025.59,0
18752050,10:21:31,10:21:31,229,28,,,,19207.49,0
18752050,10:22:06,10:22:06,230,29,,,,19505.35,0
18752050,10:22:31,10:22:31,231,30,,,,19735.7,0
18752050,10:23:18,10:23:18,232,31,,,,20051.08,0
18752050,10:23:44,10:23:44,233,32,,,,20295.58,0
18752050,10:24:08,10:24:08,234,33,,,,20502.06,0
18752050,10:25:39,10:25:39,237,34,,,,21393.12,0
18752050,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752050,10:28:00,10:28:00,239,36,,1,,22081.66,
18752060,09:55:00,09:55:00,10149,1,,,1,0,
18752060,09:59:19,09:59:19,590,2,,,,3757.39,0
18752060,10:03:21,10:03:21,591,3,,,,7209.76,0
18752060,10:06:00,10:06:00,9477,4,,,,9658.56,
18752060,10:11:00,10:11:00,9476,5,,,,13424.98,
18752060,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752060,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752060,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752060,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752060,10:13:00,10:13:00,10780,10,,,,14979.44,
18752060,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752060,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752060,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752060,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752060,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752060,10:17:20,10:17:20,216,16,,,,16833.21,0
18752060,10:17:44,10:17:44,218,17,,,,17123.86,0
18752060,10:18:01,10:18:01,219,18,,,,17267.65,0
18752060,10:18:23,10:18:23,220,19,,,,17490.89,0
18752060,10:18:49,10:18:49,221,20,,,,17763.64,0
18752060,10:19:05,10:19:05,222,21,,,,17900.75,0
18752060,10:19:17,10:19:17,223,22,,,,18006.99,0
18752060,10:19:39,10:19:39,224,23,,,,18197.35,0
18752060,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752060,10:20:21,10:20:21,226,25,,,,18660.47,0
18752060,10:20:42,10:20:42,227,26,,,,18829.18,0
18752060,10:21:06,10:21:06,228,27,,,,19025.59,0
18752060,10:21:31,10:21:31,229,28,,,,19207.49,0
18752060,10:22:06,10:22:06,230,29,,,,19505.35,0
18752060,10:22:31,10:22:31,231,30,,,,19735.7,0
18752060,10:23:18,10:23:18,232,31,,,,20051.08,0
18752060,10:23:44,10:23:44,233,32,,,,20295.58,0
18752060,10:24:08,10:24:08,234,33,,,,20502.06,0
18752060,10:25:39,10:25:39,237,34,,,,21393.12,0
18752060,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752060,10:28:00,10:28:00,239,36,,1,,22081.66,
18752090,09:55:00,09:55:00,10149,1,,,1,0,
18752090,09:59:19,09:59:19,590,2,,,,3757.39,0
18752090,10:03:21,10:03:21,591,3,,,,7209.76,0
18752090,10:06:00,10:06:00,9477,4,,,,9658.56,
18752090,10:11:00,10:11:00,9476,5,,,,13424.98,
18752090,10:11:33,10:11:33,3790,6,,,,14059.61,0
18752090,10:11:45,10:11:45,8220,7,,,,14219.52,0
18752090,10:12:18,10:12:18,3792,8,,,,14476.13,0
18752090,10:12:40,10:12:40,3793,9,,,,14715.78,0
18752090,10:13:00,10:13:00,10780,10,,,,14979.44,
18752090,10:13:40,10:13:40,10779,11,,,,15291.56,0
18752090,10:14:10,10:14:10,6552,12,,,,15509.95,0
18752090,10:14:24,10:14:24,8388,13,,,,15567.87,0
18752090,10:16:34,10:16:34,8380,14,,,,16404.75,0
18752090,10:16:47,10:16:47,8381,15,,,,16545.41,0
18752090,10:17:20,10:17:20,216,16,,,,16833.21,0
18752090,10:17:44,10:17:44,218,17,,,,17123.86,0
18752090,10:18:01,10:18:01,219,18,,,,17267.65,0
18752090,10:18:23,10:18:23,220,19,,,,17490.89,0
18752090,10:18:49,10:18:49,221,20,,,,17763.64,0
18752090,10:19:05,10:19:05,222,21,,,,17900.75,0
18752090,10:19:17,10:19:17,223,22,,,,18006.99,0
18752090,10:19:39,10:19:39,224,23,,,,18197.35,0
18752090,10:20:01,10:20:01,3148,24,,,,18428.61,0
18752090,10:20:21,10:20:21,226,25,,,,18660.47,0
18752090,10:20:42,10:20:42,227,26,,,,18829.18,0
18752090,10:21:06,10:21:06,228,27,,,,19025.59,0
18752090,10:21:31,10:21:31,229,28,,,,19207.49,0
18752090,10:22:06,10:22:06,230,29,,,,19505.35,0
18752090,10:22:31,10:22:31,231,30,,,,19735.7,0
18752090,10:23:18,10:23:18,232,31,,,,20051.08,0
18752090,10:23:44,10:23:44,233,32,,,,20295.58,0
18752090,10:24:08,10:24:08,234,33,,,,20502.06,0
18752090,10:25:39,10:25:39,237,34,,,,21393.12,0
18752090,10:27:43,10:27:43,8066,35,,,,21942.82,0
18752090,10:28:00,10:28:00,239,36,,1,,22081.66,
18815010,19:38:00,19:38:00,10149,1,,,1,0,
18815010,19:42:08,19:42:08,590,2,,,,3757.39,0
18815010,19:46:00,19:46:00,591,3,,,,7209.76,
18815010,19:53:00,19:53:00,9477,4,,,,9658.56,
18815010,19:58:00,19:58:00,9476,5,,,,13424.98,
18815010,19:58:50,19:58:50,3790,6,,,,14059.61,0
18815010,19:59:07,19:59:07,8220,7,,,,14219.52,0
18815010,19:59:57,19:59:57,3792,8,,,,14476.13,0
18815010,20:00:30,20:00:30,3793,9,,,,14715.78,0
18815010,20:01:00,20:01:00,10780,10,,,,14979.44,
18815010,20:01:33,20:01:33,10779,11,,,,15291.56,0
18815010,20:01:57,20:01:57,6552,12,,,,15509.95,0
18815010,20:02:08,20:02:08,8388,13,,,,15567.87,0
18815010,20:03:56,20:03:56,8380,14,,,,16403.91,0
18815010,20:04:07,20:04:07,8381,15,,,,16544.57,0
18815010,20:04:34,20:04:34,216,16,,,,16832.37,0
18815010,20:04:54,20:04:54,218,17,,,,17123.02,0
18815010,20:05:07,20:05:07,219,18,,,,17266.81,0
18815010,20:05:26,20:05:26,220,19,,,,17490.05,0
18815010,20:05:46,20:05:46,221,20,,,,17762.8,0
18815010,20:06:00,20:06:00,222,21,,,,17899.91,0
18815010,20:06:09,20:06:09,223,22,,,,18006.15,0
18815010,20:06:28,20:06:28,224,23,,,,18196.51,0
18815010,20:06:46,20:06:46,3148,24,,,,18427.77,0
18815010,20:07:02,20:07:02,226,25,,,,18659.63,0
18815010,20:07:19,20:07:19,227,26,,,,18828.34,0
18815010,20:07:39,20:07:39,228,27,,,,19024.75,0
18815010,20:08:00,20:08:00,229,28,,,,19206.65,
18815010,20:08:43,20:08:43,230,29,,,,19504.51,0
18815010,20:09:14,20:09:14,231,30,,,,19734.86,0
18815010,20:10:11,20:10:11,232,31,,,,20050.24,0
18815010,20:10:44,20:10:44,233,32,,,,20294.74,0
18815010,20:11:14,20:11:14,234,33,,,,20501.22,0
18815010,20:13:06,20:13:06,237,34,,,,21392.28,0
18815010,20:15:39,20:15:39,8066,35,,,,21941.98,0
18815010,20:16:00,20:16:00,239,36,,1,,22081.3,
18815080,19:38:00,19:38:00,10149,1,,,1,0,
18815080,19:42:08,19:42:08,590,2,,,,3757.39,0
18815080,19:46:00,19:46:00,591,3,,,,7209.76,
18815080,19:53:00,19:53:00,9477,4,,,,9658.56,
18815080,19:58:00,19:58:00,9476,5,,,,13424.98,
18815080,19:58:50,19:58:50,3790,6,,,,14059.61,0
18815080,19:59:07,19:59:07,8220,7,,,,14219.52,0
18815080,19:59:57,19:59:57,3792,8,,,,14476.13,0
18815080,20:00:30,20:00:30,3793,9,,,,14715.78,0
18815080,20:01:00,20:01:00,10780,10,,,,14979.44,
18815080,20:01:33,20:01:33,10779,11,,,,15291.56,0
18815080,20:01:57,20:01:57,6552,12,,,,15509.95,0
18815080,20:02:08,20:02:08,8388,13,,,,15567.87,0
18815080,20:03:56,20:03:56,8380,14,,,,16403.91,0
18815080,20:04:07,20:04:07,8381,15,,,,16544.57,0
18815080,20:04:34,20:04:34,216,16,,,,16832.37,0
18815080,20:04:54,20:04:54,218,17,,,,17123.02,0
18815080,20:05:07,20:05:07,219,18,,,,17266.81,0
18815080,20:05:26,20:05:26,220,19,,,,17490.05,0
18815080,20:05:46,20:05:46,221,20,,,,17762.8,0
18815080,20:06:00,20:06:00,222,21,,,,17899.91,0
18815080,20:06:09,20:06:09,223,22,,,,18006.15,0
18815080,20:06:28,20:06:28,224,23,,,,18196.51,0
18815080,20:06:46,20:06:46,3148,24,,,,18427.77,0
18815080,20:07:02,20:07:02,226,25,,,,18659.63,0
18815080,20:07:19,20:07:19,227,26,,,,18828.34,0
18815080,20:07:39,20:07:39,228,27,,,,19024.75,0
18815080,20:08:00,20:08:00,229,28,,,,19206.65,
18815080,20:08:43,20:08:43,230,29,,,,19504.51,0
18815080,20:09:14,20:09:14,231,30,,,,19734.86,0
18815080,20:10:11,20:10:11,232,31,,,,20050.24,0
18815080,20:10:44,20:10:44,233,32,,,,20294.74,0
18815080,20:11:14,20:11:14,234,33,,,,20501.22,0
18815080,20:13:06,20:13:06,237,34,,,,21392.28,0
18815080,20:15:39,20:15:39,8066,35,,,,21941.98,0
18815080,20:16:00,20:16:00,239,36,,1,,22081.3,
18815110,19:38:00,19:38:00,10149,1,,,1,0,
18815110,19:42:08,19:42:08,590,2,,,,3757.39,0
18815110,19:46:00,19:46:00,591,3,,,,7209.76,
18815110,19:53:00,19:53:00,9477,4,,,,9658.56,
18815110,19:58:00,19:58:00,9476,5,,,,13424.98,
18815110,19:58:50,19:58:50,3790,6,,,,14059.61,0
18815110,19:59:07,19:59:07,8220,7,,,,14219.52,0
18815110,19:59:57,19:59:57,3792,8,,,,14476.13,0
18815110,20:00:30,20:00:30,3793,9,,,,14715.78,0
18815110,20:01:00,20:01:00,10780,10,,,,14979.44,
18815110,20:01:33,20:01:33,10779,11,,,,15291.56,0
18815110,20:01:57,20:01:57,6552,12,,,,15509.95,0
18815110,20:02:08,20:02:08,8388,13,,,,15567.87,0
18815110,20:03:56,20:03:56,8380,14,,,,16403.91,0
18815110,20:04:07,20:04:07,8381,15,,,,16544.57,0
18815110,20:04:34,20:04:34,216,16,,,,16832.37,0
18815110,20:04:54,20:04:54,218,17,,,,17123.02,0
18815110,20:05:07,20:05:07,219,18,,,,17266.81,0
18815110,20:05:26,20:05:26,220,19,,,,17490.05,0
18815110,20:05:46,20:05:46,221,20,,,,17762.8,0
18815110,20:06:00,20:06:00,222,21,,,,17899.91,0
18815110,20:06:09,20:06:09,223,22,,,,18006.15,0
18815110,20:06:28,20:06:28,224,23,,,,18196.51,0
18815110,20:06:46,20:06:46,3148,24,,,,18427.77,0
18815110,20:07:02,20:07:02,226,25,,,,18659.63,0
18815110,20:07:19,20:07:19,227,26,,,,18828.34,0
18815110,20:07:39,20:07:39,228,27,,,,19024.75,0
18815110,20:08:00,20:08:00,229,28,,,,19206.65,
18815110,20:08:43,20:08:43,230,29,,,,19504.51,0
18815110,20:09:14,20:09:14,231,30,,,,19734.86,0
18815110,20:10:11,20:10:11,232,31,,,,20050.24,0
18815110,20:10:44,20:10:44,233,32,,,,20294.74,0
18815110,20:11:14,20:11:14,234,33,,,,20501.22,0
18815110,20:13:06,20:13:06,237,34,,,,21392.28,0
18815110,20:15:39,20:15:39,8066,35,,,,21941.98,0
18815110,20:16:00,20:16:00,239,36,,1,,22081.3,
2028070,11:37:00,11:37:00,10149,1,,,1,0,
2028070,11:41:08,11:41:08,590,2,,,,3757.39,0
2028070,11:45:00,11:45:00,591,3,,,,7209.76,
2028070,11:52:00,11:52:00,9477,4,,,,9658.56,
2028070,11:57:00,11:57:00,9476,5,,,,13424.98,
2028070,11:57:50,11:57:50,3790,6,,,,14059.61,0
2028070,11:58:07,11:58:07,8220,7,,,,14219.52,0
2028070,11:58:57,11:58:57,3792,8,,,,14476.13,0
2028070,11:59:30,11:59:30,3793,9,,,,14715.78,0
2028070,12:00:00,12:00:00,10780,10,,,,14979.44,
2028070,12:00:33,12:00:33,10779,11,,,,15291.56,0
2028070,12:00:57,12:00:57,6552,12,,,,15509.95,0
2028070,12:01:08,12:01:08,8388,13,,,,15567.87,0
2028070,12:02:56,12:02:56,8380,14,,,,16403.91,0
2028070,12:03:07,12:03:07,8381,15,,,,16544.57,0
2028070,12:03:34,12:03:34,216,16,,,,16832.37,0
2028070,12:03:54,12:03:54,218,17,,,,17123.02,0
2028070,12:04:07,12:04:07,219,18,,,,17266.81,0
2028070,12:04:26,12:04:26,220,19,,,,17490.05,0
2028070,12:04:46,12:04:46,221,20,,,,17762.8,0
2028070,12:05:00,12:05:00,222,21,,,,17899.91,0
2028070,12:05:09,12:05:09,223,22,,,,18006.15,0
2028070,12:05:28,12:05:28,224,23,,,,18196.51,0
2028070,12:05:46,12:05:46,3148,24,,,,18427.77,0
2028070,12:06:02,12:06:02,226,25,,,,18659.63,0
2028070,12:06:19,12:06:19,227,26,,,,18828.34,0
2028070,12:06:39,12:06:39,228,27,,,,19024.75,0
2028070,12:07:00,12:07:00,229,28,,,,19206.65,
2028070,12:07:43,12:07:43,230,29,,,,19504.51,0
2028070,12:08:14,12:08:14,231,30,,,,19734.86,0
2028070,12:09:11,12:09:11,232,31,,,,20050.24,0
2028070,12:09:44,12:09:44,233,32,,,,20294.74,0
2028070,12:10:14,12:10:14,234,33,,,,20501.22,0
2028070,12:12:06,12:12:06,237,34,,,,21392.28,0
2028070,12:14:39,12:14:39,8066,35,,,,21941.98,0
2028070,12:15:00,12:15:00,239,36,,1,,22081.3,
2028100,11:37:00,11:37:00,10149,1,,,1,0,
2028100,11:41:08,11:41:08,590,2,,,,3757.39,0
2028100,11:45:00,11:45:00,591,3,,,,7209.76,
2028100,11:52:00,11:52:00,9477,4,,,,9658.56,
2028100,11:57:00,11:57:00,9476,5,,,,13424.98,
2028100,11:57:50,11:57:50,3790,6,,,,14059.61,0
2028100,11:58:07,11:58:07,8220,7,,,,14219.52,0
2028100,11:58:57,11:58:57,3792,8,,,,14476.13,0
2028100,11:59:30,11:59:30,3793,9,,,,14715.78,0
2028100,12:00:00,12:00:00,10780,10,,,,14979.44,
2028100,12:00:33,12:00:33,10779,11,,,,15291.56,0
2028100,12:00:57,12:00:57,6552,12,,,,15509.95,0
2028100,12:01:08,12:01:08,8388,13,,,,15567.87,0
2028100,12:02:56,12:02:56,8380,14,,,,16403.91,0
2028100,12:03:07,12:03:07,8381,15,,,,16544.57,0
2028100,12:03:34,12:03:34,216,16,,,,16832.37,0
2028100,12:03:54,12:03:54,218,17,,,,17123.02,0
2028100,12:04:07,12:04:07,219,18,,,,17266.81,0
2028100,12:04:26,12:04:26,220,19,,,,17490.05,0
2028100,12:04:46,12:04:46,221,20,,,,17762.8,0
2028100,12:05:00,12:05:00,222,21,,,,17899.91,0
2028100,12:05:09,12:05:09,223,22,,,,18006.15,0
2028100,12:05:28,12:05:28,224,23,,,,18196.51,0
2028100,12:05:46,12:05:46,3148,24,,,,18427.77,0
2028100,12:06:02,12:06:02,226,25,,,,18659.63,0
2028100,12:06:19,12:06:19,227,26,,,,18828.34,0
2028100,12:06:39,12:06:39,228,27,,,,19024.75,0
2028100,12:07:00,12:07:00,229,28,,,,19206.65,
2028100,12:07:43,12:07:43,230,29,,,,19504.51,0
2028100,12:08:14,12:08:14,231,30,,,,19734.86,0
2028100,12:09:11,12:09:11,232,31,,,,20050.24,0
2028100,12:09:44,12:09:44,233,32,,,,20294.74,0
2028100,12:10:14,12:10:14,234,33,,,,20501.22,0
2028100,12:12:06,12:12:06,237,34,,,,21392.28,0
2028100,12:14:39,12:14:39,8066,35,,,,21941.98,0
2028100,12:15:00,12:15:00,239,36,,1,,22081.3,
2414010,14:08:00,14:08:00,10149,1,,,1,0,
2414010,14:12:08,14:12:08,590,2,,,,3757.39,0
2414010,14:16:00,14:16:00,591,3,,,,7209.76,
2414010,14:23:00,14:23:00,9477,4,,,,9658.56,
2414010,14:28:00,14:28:00,9476,5,,,,13424.98,
2414010,14:28:50,14:28:50,3790,6,,,,14059.61,0
2414010,14:29:07,14:29:07,8220,7,,,,14219.52,0
2414010,14:29:57,14:29:57,3792,8,,,,14476.13,0
2414010,14:30:30,14:30:30,3793,9,,,,14715.78,0
2414010,14:31:00,14:31:00,10780,10,,,,14979.44,
2414010,14:31:33,14:31:33,10779,11,,,,15291.56,0
2414010,14:31:57,14:31:57,6552,12,,,,15509.95,0
2414010,14:32:08,14:32:08,8388,13,,,,15567.87,0
2414010,14:33:56,14:33:56,8380,14,,,,16403.91,0
2414010,14:34:07,14:34:07,8381,15,,,,16544.57,0
2414010,14:34:34,14:34:34,216,16,,,,16832.37,0
2414010,14:34:54,14:34:54,218,17,,,,17123.02,0
2414010,14:35:07,14:35:07,219,18,,,,17266.81,0
2414010,14:35:26,14:35:26,220,19,,,,17490.05,0
2414010,14:35:46,14:35:46,221,20,,,,17762.8,0
2414010,14:36:00,14:36:00,222,21,,,,17899.91,0
2414010,14:36:09,14:36:09,223,22,,,,18006.15,0
2414010,14:36:28,14:36:28,224,23,,,,18196.51,0
2414010,14:36:46,14:36:46,3148,24,,,,18427.77,0
2414010,14:37:02,14:37:02,226,25,,,,18659.63,0
2414010,14:37:19,14:37:19,227,26,,,,18828.34,0
2414010,14:37:39,14:37:39,228,27,,,,19024.75,0
2414010,14:38:00,14:38:00,229,28,,,,19206.65,
2414010,14:38:43,14:38:43,230,29,,,,19504.51,0
2414010,14:39:14,14:39:14,231,30,,,,19734.86,0
2414010,14:40:11,14:40:11,232,31,,,,20050.24,0
2414010,14:40:44,14:40:44,233,32,,,,20294.74,0
2414010,14:41:14,14:41:14,234,33,,,,20501.22,0
2414010,14:43:06,14:43:06,237,34,,,,21392.28,0
2414010,14:45:39,14:45:39,8066,35,,,,21941.98,0
2414010,14:46:00,14:46:00,239,36,,1,,22081.3,
2414080,14:08:00,14:08:00,10149,1,,,1,0,
2414080,14:12:08,14:12:08,590,2,,,,3757.39,0
2414080,14:16:00,14:16:00,591,3,,,,7209.76,
2414080,14:23:00,14:23:00,9477,4,,,,9658.56,
2414080,14:28:00,14:28:00,9476,5,,,,13424.98,
2414080,14:28:50,14:28:50,3790,6,,,,14059.61,0
2414080,14:29:07,14:29:07,8220,7,,,,14219.52,0
2414080,14:29:57,14:29:57,3792,8,,,,14476.13,0
2414080,14:30:30,14:30:30,3793,9,,,,14715.78,0
2414080,14:31:00,14:31:00,10780,10,,,,14979.44,
2414080,14:31:33,14:31:33,10779,11,,,,15291.56,0
2414080,14:31:57,14:31:57,6552,12,,,,15509.95,0
2414080,14:32:08,14:32:08,8388,13,,,,15567.87,0
2414080,14:33:56,14:33:56,8380,14,,,,16403.91,0
2414080,14:34:07,14:34:07,8381,15,,,,16544.57,0
2414080,14:34:34,14:34:34,216,16,,,,16832.37,0
2414080,14:34:54,14:34:54,218,17,,,,17123.02,0
2414080,14:35:07,14:35:07,219,18,,,,17266.81,0
2414080,14:35:26,14:35:26,220,19,,,,17490.05,0
2414080,14:35:46,14:35:46,221,20,,,,17762.8,0
2414080,14:36:00,14:36:00,222,21,,,,17899.91,0
2414080,14:36:09,14:36:09,223,22,,,,18006.15,0
2414080,14:36:28,14:36:28,224,23,,,,18196.51,0
2414080,14:36:46,14:36:46,3148,24,,,,18427.77,0
2414080,14:37:02,14:37:02,226,25,,,,18659.63,0
2414080,14:37:19,14:37:19,227,26,,,,18828.34,0
2414080,14:37:39,14:37:39,228,27,,,,19024.75,0
2414080,14:38:00,14:38:00,229,28,,,,19206.65,
2414080,14:38:43,14:38:43,230,29,,,,19504.51,0
2414080,14:39:14,14:39:14,231,30,,,,19734.86,0
2414080,14:40:11,14:40:11,232,31,,,,20050.24,0
2414080,14:40:44,14:40:44,233,32,,,,20294.74,0
2414080,14:41:14,14:41:14,234,33,,,,20501.22,0
2414080,14:43:06,14:43:06,237,34,,,,21392.28,0
2414080,14:45:39,14:45:39,8066,35,,,,21941.98,0
2414080,14:46:00,14:46:00,239,36,,1,,22081.3,
2414110,14:08:00,14:08:00,10149,1,,,1,0,
2414110,14:12:08,14:12:08,590,2,,,,3757.39,0
2414110,14:16:00,14:16:00,591,3,,,,7209.76,
2414110,14:23:00,14:23:00,9477,4,,,,9658.56,
2414110,14:28:00,14:28:00,9476,5,,,,13424.98,
2414110,14:28:50,14:28:50,3790,6,,,,14059.61,0
2414110,14:29:07,14:29:07,8220,7,,,,14219.52,0
2414110,14:29:57,14:29:57,3792,8,,,,14476.13,0
2414110,14:30:30,14:30:30,3793,9,,,,14715.78,0
2414110,14:31:00,14:31:00,10780,10,,,,14979.44,
2414110,14:31:33,14:31:33,10779,11,,,,15291.56,0
2414110,14:31:57,14:31:57,6552,12,,,,15509.95,0
2414110,14:32:08,14:32:08,8388,13,,,,15567.87,0
2414110,14:33:56,14:33:56,8380,14,,,,16403.91,0
2414110,14:34:07,14:34:07,8381,15,,,,16544.57,0
2414110,14:34:34,14:34:34,216,16,,,,16832.37,0
2414110,14:34:54,14:34:54,218,17,,,,17123.02,0
2414110,14:35:07,14:35:07,219,18,,,,17266.81,0
2414110,14:35:26,14:35:26,220,19,,,,17490.05,0
2414110,14:35:46,14:35:46,221,20,,,,17762.8,0
2414110,14:36:00,14:36:00,222,21,,,,17899.91,0
2414110,14:36:09,14:36:09,223,22,,,,18006.15,0
2414110,14:36:28,14:36:28,224,23,,,,18196.51,0
2414110,14:36:46,14:36:46,3148,24,,,,18427.77,0
2414110,14:37:02,14:37:02,226,25,,,,18659.63,0
2414110,14:37:19,14:37:19,227,26,,,,18828.34,0
2414110,14:37:39,14:37:39,228,27,,,,19024.75,0
2414110,14:38:00,14:38:00,229,28,,,,19206.65,
2414110,14:38:43,14:38:43,230,29,,,,19504.51,0
2414110,14:39:14,14:39:14,231,30,,,,19734.86,0
2414110,14:40:11,14:40:11,232,31,,,,20050.24,0
2414110,14:40:44,14:40:44,233,32,,,,20294.74,0
2414110,14:41:14,14:41:14,234,33,,,,20501.22,0
2414110,14:43:06,14:43:06,237,34,,,,21392.28,0
2414110,14:45:39,14:45:39,8066,35,,,,21941.98,0
2414110,14:46:00,14:46:00,239,36,,1,,22081.3,
2555020,15:25:00,15:25:00,10149,1,,,1,0,
2555020,15:29:19,15:29:19,590,2,,,,3757.39,0
2555020,15:33:21,15:33:21,591,3,,,,7209.76,0
2555020,15:36:00,15:36:00,9477,4,,,,9658.56,
2555020,15:41:00,15:41:00,9476,5,,,,13424.98,
2555020,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555020,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555020,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555020,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555020,15:45:00,15:45:00,10780,10,,,,14979.44,
2555020,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555020,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555020,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555020,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555020,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555020,15:49:55,15:49:55,216,16,,,,16833.21,0
2555020,15:50:22,15:50:22,218,17,,,,17123.86,0
2555020,15:50:41,15:50:41,219,18,,,,17267.65,0
2555020,15:51:07,15:51:07,220,19,,,,17490.89,0
2555020,15:51:35,15:51:35,221,20,,,,17763.64,0
2555020,15:51:54,15:51:54,222,21,,,,17900.75,0
2555020,15:52:07,15:52:07,223,22,,,,18006.99,0
2555020,15:52:32,15:52:32,224,23,,,,18197.35,0
2555020,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555020,15:53:20,15:53:20,226,25,,,,18660.47,0
2555020,15:53:44,15:53:44,227,26,,,,18829.18,0
2555020,15:54:11,15:54:11,228,27,,,,19025.59,0
2555020,15:54:39,15:54:39,229,28,,,,19207.49,0
2555020,15:55:19,15:55:19,230,29,,,,19505.35,0
2555020,15:55:48,15:55:48,231,30,,,,19735.7,0
2555020,15:56:40,15:56:40,232,31,,,,20051.08,0
2555020,15:57:10,15:57:10,233,32,,,,20295.58,0
2555020,15:57:37,15:57:37,234,33,,,,20502.06,0
2555020,15:59:21,15:59:21,237,34,,,,21393.12,0
2555020,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555020,16:02:00,16:02:00,239,36,,1,,22081.66,
2555030,15:25:00,15:25:00,10149,1,,,1,0,
2555030,15:29:19,15:29:19,590,2,,,,3757.39,0
2555030,15:33:21,15:33:21,591,3,,,,7209.76,0
2555030,15:36:00,15:36:00,9477,4,,,,9658.56,
2555030,15:41:00,15:41:00,9476,5,,,,13424.98,
2555030,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555030,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555030,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555030,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555030,15:45:00,15:45:00,10780,10,,,,14979.44,
2555030,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555030,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555030,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555030,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555030,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555030,15:49:55,15:49:55,216,16,,,,16833.21,0
2555030,15:50:22,15:50:22,218,17,,,,17123.86,0
2555030,15:50:41,15:50:41,219,18,,,,17267.65,0
2555030,15:51:07,15:51:07,220,19,,,,17490.89,0
2555030,15:51:35,15:51:35,221,20,,,,17763.64,0
2555030,15:51:54,15:51:54,222,21,,,,17900.75,0
2555030,15:52:07,15:52:07,223,22,,,,18006.99,0
2555030,15:52:32,15:52:32,224,23,,,,18197.35,0
2555030,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555030,15:53:20,15:53:20,226,25,,,,18660.47,0
2555030,15:53:44,15:53:44,227,26,,,,18829.18,0
2555030,15:54:11,15:54:11,228,27,,,,19025.59,0
2555030,15:54:39,15:54:39,229,28,,,,19207.49,0
2555030,15:55:19,15:55:19,230,29,,,,19505.35,0
2555030,15:55:48,15:55:48,231,30,,,,19735.7,0
2555030,15:56:40,15:56:40,232,31,,,,20051.08,0
2555030,15:57:10,15:57:10,233,32,,,,20295.58,0
2555030,15:57:37,15:57:37,234,33,,,,20502.06,0
2555030,15:59:21,15:59:21,237,34,,,,21393.12,0
2555030,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555030,16:02:00,16:02:00,239,36,,1,,22081.66,
2555040,15:25:00,15:25:00,10149,1,,,1,0,
2555040,15:29:19,15:29:19,590,2,,,,3757.39,0
2555040,15:33:21,15:33:21,591,3,,,,7209.76,0
2555040,15:36:00,15:36:00,9477,4,,,,9658.56,
2555040,15:41:00,15:41:00,9476,5,,,,13424.98,
2555040,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555040,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555040,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555040,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555040,15:45:00,15:45:00,10780,10,,,,14979.44,
2555040,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555040,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555040,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555040,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555040,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555040,15:49:55,15:49:55,216,16,,,,16833.21,0
2555040,15:50:22,15:50:22,218,17,,,,17123.86,0
2555040,15:50:41,15:50:41,219,18,,,,17267.65,0
2555040,15:51:07,15:51:07,220,19,,,,17490.89,0
2555040,15:51:35,15:51:35,221,20,,,,17763.64,0
2555040,15:51:54,15:51:54,222,21,,,,17900.75,0
2555040,15:52:07,15:52:07,223,22,,,,18006.99,0
2555040,15:52:32,15:52:32,224,23,,,,18197.35,0
2555040,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555040,15:53:20,15:53:20,226,25,,,,18660.47,0
2555040,15:53:44,15:53:44,227,26,,,,18829.18,0
2555040,15:54:11,15:54:11,228,27,,,,19025.59,0
2555040,15:54:39,15:54:39,229,28,,,,19207.49,0
2555040,15:55:19,15:55:19,230,29,,,,19505.35,0
2555040,15:55:48,15:55:48,231,30,,,,19735.7,0
2555040,15:56:40,15:56:40,232,31,,,,20051.08,0
2555040,15:57:10,15:57:10,233,32,,,,20295.58,0
2555040,15:57:37,15:57:37,234,33,,,,20502.06,0
2555040,15:59:21,15:59:21,237,34,,,,21393.12,0
2555040,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555040,16:02:00,16:02:00,239,36,,1,,22081.66,
2555050,15:25:00,15:25:00,10149,1,,,1,0,
2555050,15:29:19,15:29:19,590,2,,,,3757.39,0
2555050,15:33:21,15:33:21,591,3,,,,7209.76,0
2555050,15:36:00,15:36:00,9477,4,,,,9658.56,
2555050,15:41:00,15:41:00,9476,5,,,,13424.98,
2555050,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555050,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555050,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555050,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555050,15:45:00,15:45:00,10780,10,,,,14979.44,
2555050,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555050,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555050,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555050,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555050,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555050,15:49:55,15:49:55,216,16,,,,16833.21,0
2555050,15:50:22,15:50:22,218,17,,,,17123.86,0
2555050,15:50:41,15:50:41,219,18,,,,17267.65,0
2555050,15:51:07,15:51:07,220,19,,,,17490.89,0
2555050,15:51:35,15:51:35,221,20,,,,17763.64,0
2555050,15:51:54,15:51:54,222,21,,,,17900.75,0
2555050,15:52:07,15:52:07,223,22,,,,18006.99,0
2555050,15:52:32,15:52:32,224,23,,,,18197.35,0
2555050,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555050,15:53:20,15:53:20,226,25,,,,18660.47,0
2555050,15:53:44,15:53:44,227,26,,,,18829.18,0
2555050,15:54:11,15:54:11,228,27,,,,19025.59,0
2555050,15:54:39,15:54:39,229,28,,,,19207.49,0
2555050,15:55:19,15:55:19,230,29,,,,19505.35,0
2555050,15:55:48,15:55:48,231,30,,,,19735.7,0
2555050,15:56:40,15:56:40,232,31,,,,20051.08,0
2555050,15:57:10,15:57:10,233,32,,,,20295.58,0
2555050,15:57:37,15:57:37,234,33,,,,20502.06,0
2555050,15:59:21,15:59:21,237,34,,,,21393.12,0
2555050,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555050,16:02:00,16:02:00,239,36,,1,,22081.66,
2555060,15:25:00,15:25:00,10149,1,,,1,0,
2555060,15:29:19,15:29:19,590,2,,,,3757.39,0
2555060,15:33:21,15:33:21,591,3,,,,7209.76,0
2555060,15:36:00,15:36:00,9477,4,,,,9658.56,
2555060,15:41:00,15:41:00,9476,5,,,,13424.98,
2555060,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555060,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555060,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555060,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555060,15:45:00,15:45:00,10780,10,,,,14979.44,
2555060,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555060,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555060,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555060,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555060,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555060,15:49:55,15:49:55,216,16,,,,16833.21,0
2555060,15:50:22,15:50:22,218,17,,,,17123.86,0
2555060,15:50:41,15:50:41,219,18,,,,17267.65,0
2555060,15:51:07,15:51:07,220,19,,,,17490.89,0
2555060,15:51:35,15:51:35,221,20,,,,17763.64,0
2555060,15:51:54,15:51:54,222,21,,,,17900.75,0
2555060,15:52:07,15:52:07,223,22,,,,18006.99,0
2555060,15:52:32,15:52:32,224,23,,,,18197.35,0
2555060,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555060,15:53:20,15:53:20,226,25,,,,18660.47,0
2555060,15:53:44,15:53:44,227,26,,,,18829.18,0
2555060,15:54:11,15:54:11,228,27,,,,19025.59,0
2555060,15:54:39,15:54:39,229,28,,,,19207.49,0
2555060,15:55:19,15:55:19,230,29,,,,19505.35,0
2555060,15:55:48,15:55:48,231,30,,,,19735.7,0
2555060,15:56:40,15:56:40,232,31,,,,20051.08,0
2555060,15:57:10,15:57:10,233,32,,,,20295.58,0
2555060,15:57:37,15:57:37,234,33,,,,20502.06,0
2555060,15:59:21,15:59:21,237,34,,,,21393.12,0
2555060,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555060,16:02:00,16:02:00,239,36,,1,,22081.66,
2555090,15:25:00,15:25:00,10149,1,,,1,0,
2555090,15:29:19,15:29:19,590,2,,,,3757.39,0
2555090,15:33:21,15:33:21,591,3,,,,7209.76,0
2555090,15:36:00,15:36:00,9477,4,,,,9658.56,
2555090,15:41:00,15:41:00,9476,5,,,,13424.98,
2555090,15:42:07,15:42:07,3790,6,,,,14059.61,0
2555090,15:42:30,15:42:30,8220,7,,,,14219.52,0
2555090,15:43:36,15:43:36,3792,8,,,,14476.13,0
2555090,15:44:20,15:44:20,3793,9,,,,14715.78,0
2555090,15:45:00,15:45:00,10780,10,,,,14979.44,
2555090,15:45:46,15:45:46,10779,11,,,,15291.56,0
2555090,15:46:19,15:46:19,6552,12,,,,15509.95,0
2555090,15:46:35,15:46:35,8388,13,,,,15567.87,0
2555090,15:49:03,15:49:03,8380,14,,,,16404.75,0
2555090,15:49:17,15:49:17,8381,15,,,,16545.41,0
2555090,15:49:55,15:49:55,216,16,,,,16833.21,0
2555090,15:50:22,15:50:22,218,17,,,,17123.86,0
2555090,15:50:41,15:50:41,219,18,,,,17267.65,0
2555090,15:51:07,15:51:07,220,19,,,,17490.89,0
2555090,15:51:35,15:51:35,221,20,,,,17763.64,0
2555090,15:51:54,15:51:54,222,21,,,,17900.75,0
2555090,15:52:07,15:52:07,223,22,,,,18006.99,0
2555090,15:52:32,15:52:32,224,23,,,,18197.35,0
2555090,15:52:58,15:52:58,3148,24,,,,18428.61,0
2555090,15:53:20,15:53:20,226,25,,,,18660.47,0
2555090,15:53:44,15:53:44,227,26,,,,18829.18,0
2555090,15:54:11,15:54:11,228,27,,,,19025.59,0
2555090,15:54:39,15:54:39,229,28,,,,19207.49,0
2555090,15:55:19,15:55:19,230,29,,,,19505.35,0
2555090,15:55:48,15:55:48,231,30,,,,19735.7,0
2555090,15:56:40,15:56:40,232,31,,,,20051.08,0
2555090,15:57:10,15:57:10,233,32,,,,20295.58,0
2555090,15:57:37,15:57:37,234,33,,,,20502.06,0
2555090,15:59:21,15:59:21,237,34,,,,21393.12,0
2555090,16:01:40,16:01:40,8066,35,,,,21942.82,0
2555090,16:02:00,16:02:00,239,36,,1,,22081.66,
2563010,12:08:00,12:08:00,10149,1,,,1,0,
2563010,12:12:08,12:12:08,590,2,,,,3757.39,0
2563010,12:16:00,12:16:00,591,3,,,,7209.76,
2563010,12:23:00,12:23:00,9477,4,,,,9658.56,
2563010,12:28:00,12:28:00,9476,5,,,,13424.98,
2563010,12:28:50,12:28:50,3790,6,,,,14059.61,0
2563010,12:29:07,12:29:07,8220,7,,,,14219.52,0
2563010,12:29:57,12:29:57,3792,8,,,,14476.13,0
2563010,12:30:30,12:30:30,3793,9,,,,14715.78,0
2563010,12:31:00,12:31:00,10780,10,,,,14979.44,
2563010,12:31:33,12:31:33,10779,11,,,,15291.56,0
2563010,12:31:57,12:31:57,6552,12,,,,15509.95,0
2563010,12:32:08,12:32:08,8388,13,,,,15567.87,0
2563010,12:33:56,12:33:56,8380,14,,,,16403.91,0
2563010,12:34:07,12:34:07,8381,15,,,,16544.57,0
2563010,12:34:34,12:34:34,216,16,,,,16832.37,0
2563010,12:34:54,12:34:54,218,17,,,,17123.02,0
2563010,12:35:07,12:35:07,219,18,,,,17266.81,0
2563010,12:35:26,12:35:26,220,19,,,,17490.05,0
2563010,12:35:46,12:35:46,221,20,,,,17762.8,0
2563010,12:36:00,12:36:00,222,21,,,,17899.91,0
2563010,12:36:09,12:36:09,223,22,,,,18006.15,0
2563010,12:36:28,12:36:28,224,23,,,,18196.51,0
2563010,12:36:46,12:36:46,3148,24,,,,18427.77,0
2563010,12:37:02,12:37:02,226,25,,,,18659.63,0
2563010,12:37:19,12:37:19,227,26,,,,18828.34,0
2563010,12:37:39,12:37:39,228,27,,,,19024.75,0
2563010,12:38:00,12:38:00,229,28,,,,19206.65,
2563010,12:38:43,12:38:43,230,29,,,,19504.51,0
2563010,12:39:14,12:39:14,231,30,,,,19734.86,0
2563010,12:40:11,12:40:11,232,31,,,,20050.24,0
2563010,12:40:44,12:40:44,233,32,,,,20294.74,0
2563010,12:41:14,12:41:14,234,33,,,,20501.22,0
2563010,12:43:06,12:43:06,237,34,,,,21392.28,0
2563010,12:45:39,12:45:39,8066,35,,,,21941.98,0
2563010,12:46:00,12:46:00,239,36,,1,,22081.3,
2563080,12:08:00,12:08:00,10149,1,,,1,0,
2563080,12:12:08,12:12:08,590,2,,,,3757.39,0
2563080,12:16:00,12:16:00,591,3,,,,7209.76,
2563080,12:23:00,12:23:00,9477,4,,,,9658.56,
2563080,12:28:00,12:28:00,9476,5,,,,13424.98,
2563080,12:28:50,12:28:50,3790,6,,,,14059.61,0
2563080,12:29:07,12:29:07,8220,7,,,,14219.52,0
2563080,12:29:57,12:29:57,3792,8,,,,14476.13,0
2563080,12:30:30,12:30:30,3793,9,,,,14715.78,0
2563080,12:31:00,12:31:00,10780,10,,,,14979.44,
2563080,12:31:33,12:31:33,10779,11,,,,15291.56,0
2563080,12:31:57,12:31:57,6552,12,,,,15509.95,0
2563080,12:32:08,12:32:08,8388,13,,,,15567.87,0
2563080,12:33:56,12:33:56,8380,14,,,,16403.91,0
2563080,12:34:07,12:34:07,8381,15,,,,16544.57,0
2563080,12:34:34,12:34:34,216,16,,,,16832.37,0
2563080,12:34:54,12:34:54,218,17,,,,17123.02,0
2563080,12:35:07,12:35:07,219,18,,,,17266.81,0
2563080,12:35:26,12:35:26,220,19,,,,17490.05,0
2563080,12:35:46,12:35:46,221,20,,,,17762.8,0
2563080,12:36:00,12:36:00,222,21,,,,17899.91,0
2563080,12:36:09,12:36:09,223,22,,,,18006.15,0
2563080,12:36:28,12:36:28,224,23,,,,18196.51,0
2563080,12:36:46,12:36:46,3148,24,,,,18427.77,0
2563080,12:37:02,12:37:02,226,25,,,,18659.63,0
2563080,12:37:19,12:37:19,227,26,,,,18828.34,0
2563080,12:37:39,12:37:39,228,27,,,,19024.75,0
2563080,12:38:00,12:38:00,229,28,,,,19206.65,
2563080,12:38:43,12:38:43,230,29,,,,19504.51,0
2563080,12:39:14,12:39:14,231,30,,,,19734.86,0
2563080,12:40:11,12:40:11,232,31,,,,20050.24,0
2563080,12:40:44,12:40:44,233,32,,,,20294.74,0
2563080,12:41:14,12:41:14,234,33,,,,20501.22,0
2563080,12:43:06,12:43:06,237,34,,,,21392.28,0
2563080,12:45:39,12:45:39,8066,35,,,,21941.98,0
2563080,12:46:00,12:46:00,239,36,,1,,22081.3,
2563110,12:08:00,12:08:00,10149,1,,,1,0,
2563110,12:12:08,12:12:08,590,2,,,,3757.39,0
2563110,12:16:00,12:16:00,591,3,,,,7209.76,
2563110,12:23:00,12:23:00,9477,4,,,,9658.56,
2563110,12:28:00,12:28:00,9476,5,,,,13424.98,
2563110,12:28:50,12:28:50,3790,6,,,,14059.61,0
2563110,12:29:07,12:29:07,8220,7,,,,14219.52,0
2563110,12:29:57,12:29:57,3792,8,,,,14476.13,0
2563110,12:30:30,12:30:30,3793,9,,,,14715.78,0
2563110,12:31:00,12:31:00,10780,10,,,,14979.44,
2563110,12:31:33,12:31:33,10779,11,,,,15291.56,0
2563110,12:31:57,12:31:57,6552,12,,,,15509.95,0
2563110,12:32:08,12:32:08,8388,13,,,,15567.87,0
2563110,12:33:56,12:33:56,8380,14,,,,16403.91,0
2563110,12:34:07,12:34:07,8381,15,,,,16544.57,0
2563110,12:34:34,12:34:34,216,16,,,,16832.37,0
2563110,12:34:54,12:34:54,218,17,,,,17123.02,0
2563110,12:35:07,12:35:07,219,18,,,,17266.81,0
2563110,12:35:26,12:35:26,220,19,,,,17490.05,0
2563110,12:35:46,12:35:46,221,20,,,,17762.8,0
2563110,12:36:00,12:36:00,222,21,,,,17899.91,0
2563110,12:36:09,12:36:09,223,22,,,,18006.15,0
2563110,12:36:28,12:36:28,224,23,,,,18196.51,0
2563110,12:36:46,12:36:46,3148,24,,,,18427.77,0
2563110,12:37:02,12:37:02,226,25,,,,18659.63,0
2563110,12:37:19,12:37:19,227,26,,,,18828.34,0
2563110,12:37:39,12:37:39,228,27,,,,19024.75,0
2563110,12:38:00,12:38:00,229,28,,,,19206.65,
2563110,12:38:43,12:38:43,230,29,,,,19504.51,0
2563110,12:39:14,12:39:14,231,30,,,,19734.86,0
2563110,12:40:11,12:40:11,232,31,,,,20050.24,0
2563110,12:40:44,12:40:44,233,32,,,,20294.74,0
2563110,12:41:14,12:41:14,234,33,,,,20501.22,0
2563110,12:43:06,12:43:06,237,34,,,,21392.28,0
2563110,12:45:39,12:45:39,8066,35,,,,21941.98,0
2563110,12:46:00,12:46:00,239,36,,1,,22081.3,
2660010,16:08:00,16:08:00,10149,1,,,1,0,
2660010,16:12:08,16:12:08,590,2,,,,3757.39,0
2660010,16:16:00,16:16:00,591,3,,,,7209.76,
2660010,16:23:00,16:23:00,9477,4,,,,9658.56,
2660010,16:28:00,16:28:00,9476,5,,,,13424.98,
2660010,16:28:50,16:28:50,3790,6,,,,14059.61,0
2660010,16:29:07,16:29:07,8220,7,,,,14219.52,0
2660010,16:29:57,16:29:57,3792,8,,,,14476.13,0
2660010,16:30:30,16:30:30,3793,9,,,,14715.78,0
2660010,16:31:00,16:31:00,10780,10,,,,14979.44,
2660010,16:31:33,16:31:33,10779,11,,,,15291.56,0
2660010,16:31:57,16:31:57,6552,12,,,,15509.95,0
2660010,16:32:08,16:32:08,8388,13,,,,15567.87,0
2660010,16:33:56,16:33:56,8380,14,,,,16403.91,0
2660010,16:34:07,16:34:07,8381,15,,,,16544.57,0
2660010,16:34:34,16:34:34,216,16,,,,16832.37,0
2660010,16:34:54,16:34:54,218,17,,,,17123.02,0
2660010,16:35:07,16:35:07,219,18,,,,17266.81,0
2660010,16:35:26,16:35:26,220,19,,,,17490.05,0
2660010,16:35:46,16:35:46,221,20,,,,17762.8,0
2660010,16:36:00,16:36:00,222,21,,,,17899.91,0
2660010,16:36:09,16:36:09,223,22,,,,18006.15,0
2660010,16:36:28,16:36:28,224,23,,,,18196.51,0
2660010,16:36:46,16:36:46,3148,24,,,,18427.77,0
2660010,16:37:02,16:37:02,226,25,,,,18659.63,0
2660010,16:37:19,16:37:19,227,26,,,,18828.34,0
2660010,16:37:39,16:37:39,228,27,,,,19024.75,0
2660010,16:38:00,16:38:00,229,28,,,,19206.65,
2660010,16:38:43,16:38:43,230,29,,,,19504.51,0
2660010,16:39:14,16:39:14,231,30,,,,19734.86,0
2660010,16:40:11,16:40:11,232,31,,,,20050.24,0
2660010,16:40:44,16:40:44,233,32,,,,20294.74,0
2660010,16:41:14,16:41:14,234,33,,,,20501.22,0
2660010,16:43:06,16:43:06,237,34,,,,21392.28,0
2660010,16:45:39,16:45:39,8066,35,,,,21941.98,0
2660010,16:46:00,16:46:00,239,36,,1,,22081.3,
2660080,16:08:00,16:08:00,10149,1,,,1,0,
2660080,16:12:08,16:12:08,590,2,,,,3757.39,0
2660080,16:16:00,16:16:00,591,3,,,,7209.76,
2660080,16:23:00,16:23:00,9477,4,,,,9658.56,
2660080,16:28:00,16:28:00,9476,5,,,,13424.98,
2660080,16:28:50,16:28:50,3790,6,,,,14059.61,0
2660080,16:29:07,16:29:07,8220,7,,,,14219.52,0
2660080,16:29:57,16:29:57,3792,8,,,,14476.13,0
2660080,16:30:30,16:30:30,3793,9,,,,14715.78,0
2660080,16:31:00,16:31:00,10780,10,,,,14979.44,
2660080,16:31:33,16:31:33,10779,11,,,,15291.56,0
2660080,16:31:57,16:31:57,6552,12,,,,15509.95,0
2660080,16:32:08,16:32:08,8388,13,,,,15567.87,0
2660080,16:33:56,16:33:56,8380,14,,,,16403.91,0
2660080,16:34:07,16:34:07,8381,15,,,,16544.57,0
2660080,16:34:34,16:34:34,216,16,,,,16832.37,0
2660080,16:34:54,16:34:54,218,17,,,,17123.02,0
2660080,16:35:07,16:35:07,219,18,,,,17266.81,0
2660080,16:35:26,16:35:26,220,19,,,,17490.05,0
2660080,16:35:46,16:35:46,221,20,,,,17762.8,0
2660080,16:36:00,16:36:00,222,21,,,,17899.91,0
2660080,16:36:09,16:36:09,223,22,,,,18006.15,0
2660080,16:36:28,16:36:28,224,23,,,,18196.51,0
2660080,16:36:46,16:36:46,3148,24,,,,18427.77,0
2660080,16:37:02,16:37:02,226,25,,,,18659.63,0
2660080,16:37:19,16:37:19,227,26,,,,18828.34,0
2660080,16:37:39,16:37:39,228,27,,,,19024.75,0
2660080,16:38:00,16:38:00,229,28,,,,19206.65,
2660080,16:38:43,16:38:43,230,29,,,,19504.51,0
2660080,16:39:14,16:39:14,231,30,,,,19734.86,0
2660080,16:40:11,16:40:11,232,31,,,,20050.24,0
2660080,16:40:44,16:40:44,233,32,,,,20294.74,0
2660080,16:41:14,16:41:14,234,33,,,,20501.22,0
2660080,16:43:06,16:43:06,237,34,,,,21392.28,0
2660080,16:45:39,16:45:39,8066,35,,,,21941.98,0
2660080,16:46:00,16:46:00,239,36,,1,,22081.3,
2660110,16:08:00,16:08:00,10149,1,,,1,0,
2660110,16:12:08,16:12:08,590,2,,,,3757.39,0
2660110,16:16:00,16:16:00,591,3,,,,7209.76,
2660110,16:23:00,16:23:00,9477,4,,,,9658.56,
2660110,16:28:00,16:28:00,9476,5,,,,13424.98,
2660110,16:28:50,16:28:50,3790,6,,,,14059.61,0
2660110,16:29:07,16:29:07,8220,7,,,,14219.52,0
2660110,16:29:57,16:29:57,3792,8,,,,14476.13,0
2660110,16:30:30,16:30:30,3793,9,,,,14715.78,0
2660110,16:31:00,16:31:00,10780,10,,,,14979.44,
2660110,16:31:33,16:31:33,10779,11,,,,15291.56,0
2660110,16:31:57,16:31:57,6552,12,,,,15509.95,0
2660110,16:32:08,16:32:08,8388,13,,,,15567.87,0
2660110,16:33:56,16:33:56,8380,14,,,,16403.91,0
2660110,16:34:07,16:34:07,8381,15,,,,16544.57,0
2660110,16:34:34,16:34:34,216,16,,,,16832.37,0
2660110,16:34:54,16:34:54,218,17,,,,17123.02,0
2660110,16:35:07,16:35:07,219,18,,,,17266.81,0
2660110,16:35:26,16:35:26,220,19,,,,17490.05,0
2660110,16:35:46,16:35:46,221,20,,,,17762.8,0
2660110,16:36:00,16:36:00,222,21,,,,17899.91,0
2660110,16:36:09,16:36:09,223,22,,,,18006.15,0
2660110,16:36:28,16:36:28,224,23,,,,18196.51,0
2660110,16:36:46,16:36:46,3148,24,,,,18427.77,0
2660110,16:37:02,16:37:02,226,25,,,,18659.63,0
2660110,16:37:19,16:37:19,227,26,,,,18828.34,0
2660110,16:37:39,16:37:39,228,27,,,,19024.75,0
2660110,16:38:00,16:38:00,229,28,,,,19206.65,
2660110,16:38:43,16:38:43,230,29,,,,19504.51,0
2660110,16:39:14,16:39:14,231,30,,,,19734.86,0
2660110,16:40:11,16:40:11,232,31,,,,20050.24,0
2660110,16:40:44,16:40:44,233,32,,,,20294.74,0
2660110,16:41:14,16:41:14,234,33,,,,20501.22,0
2660110,16:43:06,16:43:06,237,34,,,,21392.28,0
2660110,16:45:39,16:45:39,8066,35,,,,21941.98,0
2660110,16:46:00,16:46:00,239,36,,1,,22081.3,
2720010,13:38:00,13:38:00,10149,1,,,1,0,
2720010,13:42:08,13:42:08,590,2,,,,3757.39,0
2720010,13:46:00,13:46:00,591,3,,,,7209.76,
2720010,13:53:00,13:53:00,9477,4,,,,9658.56,
2720010,13:58:00,13:58:00,9476,5,,,,13424.98,
2720010,13:58:50,13:58:50,3790,6,,,,14059.61,0
2720010,13:59:07,13:59:07,8220,7,,,,14219.52,0
2720010,13:59:57,13:59:57,3792,8,,,,14476.13,0
2720010,14:00:30,14:00:30,3793,9,,,,14715.78,0
2720010,14:01:00,14:01:00,10780,10,,,,14979.44,
2720010,14:01:33,14:01:33,10779,11,,,,15291.56,0
2720010,14:01:57,14:01:57,6552,12,,,,15509.95,0
2720010,14:02:08,14:02:08,8388,13,,,,15567.87,0
2720010,14:03:56,14:03:56,8380,14,,,,16403.91,0
2720010,14:04:07,14:04:07,8381,15,,,,16544.57,0
2720010,14:04:34,14:04:34,216,16,,,,16832.37,0
2720010,14:04:54,14:04:54,218,17,,,,17123.02,0
2720010,14:05:07,14:05:07,219,18,,,,17266.81,0
2720010,14:05:26,14:05:26,220,19,,,,17490.05,0
2720010,14:05:46,14:05:46,221,20,,,,17762.8,0
2720010,14:06:00,14:06:00,222,21,,,,17899.91,0
2720010,14:06:09,14:06:09,223,22,,,,18006.15,0
2720010,14:06:28,14:06:28,224,23,,,,18196.51,0
2720010,14:06:46,14:06:46,3148,24,,,,18427.77,0
2720010,14:07:02,14:07:02,226,25,,,,18659.63,0
2720010,14:07:19,14:07:19,227,26,,,,18828.34,0
2720010,14:07:39,14:07:39,228,27,,,,19024.75,0
2720010,14:08:00,14:08:00,229,28,,,,19206.65,
2720010,14:08:43,14:08:43,230,29,,,,19504.51,0
2720010,14:09:14,14:09:14,231,30,,,,19734.86,0
2720010,14:10:11,14:10:11,232,31,,,,20050.24,0
2720010,14:10:44,14:10:44,233,32,,,,20294.74,0
2720010,14:11:14,14:11:14,234,33,,,,20501.22,0
2720010,14:13:06,14:13:06,237,34,,,,21392.28,0
2720010,14:15:39,14:15:39,8066,35,,,,21941.98,0
2720010,14:16:00,14:16:00,239,36,,1,,22081.3,
2720080,13:38:00,13:38:00,10149,1,,,1,0,
2720080,13:42:08,13:42:08,590,2,,,,3757.39,0
2720080,13:46:00,13:46:00,591,3,,,,7209.76,
2720080,13:53:00,13:53:00,9477,4,,,,9658.56,
2720080,13:58:00,13:58:00,9476,5,,,,13424.98,
2720080,13:58:50,13:58:50,3790,6,,,,14059.61,0
2720080,13:59:07,13:59:07,8220,7,,,,14219.52,0
2720080,13:59:57,13:59:57,3792,8,,,,14476.13,0
2720080,14:00:30,14:00:30,3793,9,,,,14715.78,0
2720080,14:01:00,14:01:00,10780,10,,,,14979.44,
2720080,14:01:33,14:01:33,10779,11,,,,15291.56,0
2720080,14:01:57,14:01:57,6552,12,,,,15509.95,0
2720080,14:02:08,14:02:08,8388,13,,,,15567.87,0
2720080,14:03:56,14:03:56,8380,14,,,,16403.91,0
2720080,14:04:07,14:04:07,8381,15,,,,16544.57,0
2720080,14:04:34,14:04:34,216,16,,,,16832.37,0
2720080,14:04:54,14:04:54,218,17,,,,17123.02,0
2720080,14:05:07,14:05:07,219,18,,,,17266.81,0
2720080,14:05:26,14:05:26,220,19,,,,17490.05,0
2720080,14:05:46,14:05:46,221,20,,,,17762.8,0
2720080,14:06:00,14:06:00,222,21,,,,17899.91,0
2720080,14:06:09,14:06:09,223,22,,,,18006.15,0
2720080,14:06:28,14:06:28,224,23,,,,18196.51,0
2720080,14:06:46,14:06:46,3148,24,,,,18427.77,0
2720080,14:07:02,14:07:02,226,25,,,,18659.63,0
2720080,14:07:19,14:07:19,227,26,,,,18828.34,0
2720080,14:07:39,14:07:39,228,27,,,,19024.75,0
2720080,14:08:00,14:08:00,229,28,,,,19206.65,
2720080,14:08:43,14:08:43,230,29,,,,19504.51,0
2720080,14:09:14,14:09:14,231,30,,,,19734.86,0
2720080,14:10:11,14:10:11,232,31,,,,20050.24,0
2720080,14:10:44,14:10:44,233,32,,,,20294.74,0
2720080,14:11:14,14:11:14,234,33,,,,20501.22,0
2720080,14:13:06,14:13:06,237,34,,,,21392.28,0
2720080,14:15:39,14:15:39,8066,35,,,,21941.98,0
2720080,14:16:00,14:16:00,239,36,,1,,22081.3,
2720110,13:38:00,13:38:00,10149,1,,,1,0,
2720110,13:42:08,13:42:08,590,2,,,,3757.39,0
2720110,13:46:00,13:46:00,591,3,,,,7209.76,
2720110,13:53:00,13:53:00,9477,4,,,,9658.56,
2720110,13:58:00,13:58:00,9476,5,,,,13424.98,
2720110,13:58:50,13:58:50,3790,6,,,,14059.61,0
2720110,13:59:07,13:59:07,8220,7,,,,14219.52,0
2720110,13:59:57,13:59:57,3792,8,,,,14476.13,0
2720110,14:00:30,14:00:30,3793,9,,,,14715.78,0
2720110,14:01:00,14:01:00,10780,10,,,,14979.44,
2720110,14:01:33,14:01:33,10779,11,,,,15291.56,0
2720110,14:01:57,14:01:57,6552,12,,,,15509.95,0
2720110,14:02:08,14:02:08,8388,13,,,,15567.87,0
2720110,14:03:56,14:03:56,8380,14,,,,16403.91,0
2720110,14:04:07,14:04:07,8381,15,,,,16544.57,0
2720110,14:04:34,14:04:34,216,16,,,,16832.37,0
2720110,14:04:54,14:04:54,218,17,,,,17123.02,0
2720110,14:05:07,14:05:07,219,18,,,,17266.81,0
2720110,14:05:26,14:05:26,220,19,,,,17490.05,0
2720110,14:05:46,14:05:46,221,20,,,,17762.8,0
2720110,14:06:00,14:06:00,222,21,,,,17899.91,0
2720110,14:06:09,14:06:09,223,22,,,,18006.15,0
2720110,14:06:28,14:06:28,224,23,,,,18196.51,0
2720110,14:06:46,14:06:46,3148,24,,,,18427.77,0
2720110,14:07:02,14:07:02,226,25,,,,18659.63,0
2720110,14:07:19,14:07:19,227,26,,,,18828.34,0
2720110,14:07:39,14:07:39,228,27,,,,19024.75,0
2720110,14:08:00,14:08:00,229,28,,,,19206.65,
2720110,14:08:43,14:08:43,230,29,,,,19504.51,0
2720110,14:09:14,14:09:14,231,30,,,,19734.86,0
2720110,14:10:11,14:10:11,232,31,,,,20050.24,0
2720110,14:10:44,14:10:44,233,32,,,,20294.74,0
2720110,14:11:14,14:11:14,234,33,,,,20501.22,0
2720110,14:13:06,14:13:06,237,34,,,,21392.28,0
2720110,14:15:39,14:15:39,8066,35,,,,21941.98,0
2720110,14:16:00,14:16:00,239,36,,1,,22081.3,
3258010,13:08:00,13:08:00,10149,1,,,1,0,
3258010,13:12:08,13:12:08,590,2,,,,3757.39,0
3258010,13:16:00,13:16:00,591,3,,,,7209.76,
3258010,13:23:00,13:23:00,9477,4,,,,9658.56,
3258010,13:28:00,13:28:00,9476,5,,,,13424.98,
3258010,13:28:50,13:28:50,3790,6,,,,14059.61,0
3258010,13:29:07,13:29:07,8220,7,,,,14219.52,0
3258010,13:29:57,13:29:57,3792,8,,,,14476.13,0
3258010,13:30:30,13:30:30,3793,9,,,,14715.78,0
3258010,13:31:00,13:31:00,10780,10,,,,14979.44,
3258010,13:31:33,13:31:33,10779,11,,,,15291.56,0
3258010,13:31:57,13:31:57,6552,12,,,,15509.95,0
3258010,13:32:08,13:32:08,8388,13,,,,15567.87,0
3258010,13:33:56,13:33:56,8380,14,,,,16403.91,0
3258010,13:34:07,13:34:07,8381,15,,,,16544.57,0
3258010,13:34:34,13:34:34,216,16,,,,16832.37,0
3258010,13:34:54,13:34:54,218,17,,,,17123.02,0
3258010,13:35:07,13:35:07,219,18,,,,17266.81,0
3258010,13:35:26,13:35:26,220,19,,,,17490.05,0
3258010,13:35:46,13:35:46,221,20,,,,17762.8,0
3258010,13:36:00,13:36:00,222,21,,,,17899.91,0
3258010,13:36:09,13:36:09,223,22,,,,18006.15,0
3258010,13:36:28,13:36:28,224,23,,,,18196.51,0
3258010,13:36:46,13:36:46,3148,24,,,,18427.77,0
3258010,13:37:02,13:37:02,226,25,,,,18659.63,0
3258010,13:37:19,13:37:19,227,26,,,,18828.34,0
3258010,13:37:39,13:37:39,228,27,,,,19024.75,0
3258010,13:38:00,13:38:00,229,28,,,,19206.65,
3258010,13:38:43,13:38:43,230,29,,,,19504.51,0
3258010,13:39:14,13:39:14,231,30,,,,19734.86,0
3258010,13:40:11,13:40:11,232,31,,,,20050.24,0
3258010,13:40:44,13:40:44,233,32,,,,20294.74,0
3258010,13:41:14,13:41:14,234,33,,,,20501.22,0
3258010,13:43:06,13:43:06,237,34,,,,21392.28,0
3258010,13:45:39,13:45:39,8066,35,,,,21941.98,0
3258010,13:46:00,13:46:00,239,36,,1,,22081.3,
3258080,13:08:00,13:08:00,10149,1,,,1,0,
3258080,13:12:08,13:12:08,590,2,,,,3757.39,0
3258080,13:16:00,13:16:00,591,3,,,,7209.76,
3258080,13:23:00,13:23:00,9477,4,,,,9658.56,
3258080,13:28:00,13:28:00,9476,5,,,,13424.98,
3258080,13:28:50,13:28:50,3790,6,,,,14059.61,0
3258080,13:29:07,13:29:07,8220,7,,,,14219.52,0
3258080,13:29:57,13:29:57,3792,8,,,,14476.13,0
3258080,13:30:30,13:30:30,3793,9,,,,14715.78,0
3258080,13:31:00,13:31:00,10780,10,,,,14979.44,
3258080,13:31:33,13:31:33,10779,11,,,,15291.56,0
3258080,13:31:57,13:31:57,6552,12,,,,15509.95,0
3258080,13:32:08,13:32:08,8388,13,,,,15567.87,0
3258080,13:33:56,13:33:56,8380,14,,,,16403.91,0
3258080,13:34:07,13:34:07,8381,15,,,,16544.57,0
3258080,13:34:34,13:34:34,216,16,,,,16832.37,0
3258080,13:34:54,13:34:54,218,17,,,,17123.02,0
3258080,13:35:07,13:35:07,219,18,,,,17266.81,0
3258080,13:35:26,13:35:26,220,19,,,,17490.05,0
3258080,13:35:46,13:35:46,221,20,,,,17762.8,0
3258080,13:36:00,13:36:00,222,21,,,,17899.91,0
3258080,13:36:09,13:36:09,223,22,,,,18006.15,0
3258080,13:36:28,13:36:28,224,23,,,,18196.51,0
3258080,13:36:46,13:36:46,3148,24,,,,18427.77,0
3258080,13:37:02,13:37:02,226,25,,,,18659.63,0
3258080,13:37:19,13:37:19,227,26,,,,18828.34,0
3258080,13:37:39,13:37:39,228,27,,,,19024.75,0
3258080,13:38:00,13:38:00,229,28,,,,19206.65,
3258080,13:38:43,13:38:43,230,29,,,,19504.51,0
3258080,13:39:14,13:39:14,231,30,,,,19734.86,0
3258080,13:40:11,13:40:11,232,31,,,,20050.24,0
3258080,13:40:44,13:40:44,233,32,,,,20294.74,0
3258080,13:41:14,13:41:14,234,33,,,,20501.22,0
3258080,13:43:06,13:43:06,237,34,,,,21392.28,0
3258080,13:45:39,13:45:39,8066,35,,,,21941.98,0
3258080,13:46:00,13:46:00,239,36,,1,,22081.3,
3258110,13:08:00,13:08:00,10149,1,,,1,0,
3258110,13:12:08,13:12:08,590,2,,,,3757.39,0
3258110,13:16:00,13:16:00,591,3,,,,7209.76,
3258110,13:23:00,13:23:00,9477,4,,,,9658.56,
3258110,13:28:00,13:28:00,9476,5,,,,13424.98,
3258110,13:28:50,13:28:50,3790,6,,,,14059.61,0
3258110,13:29:07,13:29:07,8220,7,,,,14219.52,0
3258110,13:29:57,13:29:57,3792,8,,,,14476.13,0
3258110,13:30:30,13:30:30,3793,9,,,,14715.78,0
3258110,13:31:00,13:31:00,10780,10,,,,14979.44,
3258110,13:31:33,13:31:33,10779,11,,,,15291.56,0
3258110,13:31:57,13:31:57,6552,12,,,,15509.95,0
3258110,13:32:08,13:32:08,8388,13,,,,15567.87,0
3258110,13:33:56,13:33:56,8380,14,,,,16403.91,0
3258110,13:34:07,13:34:07,8381,15,,,,16544.57,0
3258110,13:34:34,13:34:34,216,16,,,,16832.37,0
3258110,13:34:54,13:34:54,218,17,,,,17123.02,0
3258110,13:35:07,13:35:07,219,18,,,,17266.81,0
3258110,13:35:26,13:35:26,220,19,,,,17490.05,0
3258110,13:35:46,13:35:46,221,20,,,,17762.8,0
3258110,13:36:00,13:36:00,222,21,,,,17899.91,0
3258110,13:36:09,13:36:09,223,22,,,,18006.15,0
3258110,13:36:28,13:36:28,224,23,,,,18196.51,0
3258110,13:36:46,13:36:46,3148,24,,,,18427.77,0
3258110,13:37:02,13:37:02,226,25,,,,18659.63,0
3258110,13:37:19,13:37:19,227,26,,,,18828.34,0
3258110,13:37:39,13:37:39,228,27,,,,19024.75,0
3258110,13:38:00,13:38:00,229,28,,,,19206.65,
3258110,13:38:43,13:38:43,230,29,,,,19504.51,0
3258110,13:39:14,13:39:14,231,30,,,,19734.86,0
3258110,13:40:11,13:40:11,232,31,,,,20050.24,0
3258110,13:40:44,13:40:44,233,32,,,,20294.74,0
3258110,13:41:14,13:41:14,234,33,,,,20501.22,0
3258110,13:43:06,13:43:06,237,34,,,,21392.28,0
3258110,13:45:39,13:45:39,8066,35,,,,21941.98,0
3258110,13:46:00,13:46:00,239,36,,1,,22081.3,
3404020,06:25:00,06:25:00,10149,1,,,1,0,
3404020,06:29:19,06:29:19,590,2,,,,3757.39,0
3404020,06:33:21,06:33:21,591,3,,,,7209.76,0
3404020,06:36:00,06:36:00,9477,4,,,,9658.56,
3404020,06:41:00,06:41:00,9476,5,,,,13424.98,
3404020,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404020,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404020,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404020,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404020,06:43:00,06:43:00,10780,10,,,,14979.44,
3404020,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404020,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404020,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404020,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404020,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404020,06:47:20,06:47:20,216,16,,,,16833.21,0
3404020,06:47:44,06:47:44,218,17,,,,17123.86,0
3404020,06:48:01,06:48:01,219,18,,,,17267.65,0
3404020,06:48:23,06:48:23,220,19,,,,17490.89,0
3404020,06:48:49,06:48:49,221,20,,,,17763.64,0
3404020,06:49:05,06:49:05,222,21,,,,17900.75,0
3404020,06:49:17,06:49:17,223,22,,,,18006.99,0
3404020,06:49:39,06:49:39,224,23,,,,18197.35,0
3404020,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404020,06:50:21,06:50:21,226,25,,,,18660.47,0
3404020,06:50:42,06:50:42,227,26,,,,18829.18,0
3404020,06:51:06,06:51:06,228,27,,,,19025.59,0
3404020,06:51:31,06:51:31,229,28,,,,19207.49,0
3404020,06:52:06,06:52:06,230,29,,,,19505.35,0
3404020,06:52:31,06:52:31,231,30,,,,19735.7,0
3404020,06:53:18,06:53:18,232,31,,,,20051.08,0
3404020,06:53:44,06:53:44,233,32,,,,20295.58,0
3404020,06:54:08,06:54:08,234,33,,,,20502.06,0
3404020,06:55:39,06:55:39,237,34,,,,21393.12,0
3404020,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404020,06:58:00,06:58:00,239,36,,1,,22081.66,
3404030,06:25:00,06:25:00,10149,1,,,1,0,
3404030,06:29:19,06:29:19,590,2,,,,3757.39,0
3404030,06:33:21,06:33:21,591,3,,,,7209.76,0
3404030,06:36:00,06:36:00,9477,4,,,,9658.56,
3404030,06:41:00,06:41:00,9476,5,,,,13424.98,
3404030,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404030,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404030,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404030,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404030,06:43:00,06:43:00,10780,10,,,,14979.44,
3404030,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404030,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404030,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404030,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404030,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404030,06:47:20,06:47:20,216,16,,,,16833.21,0
3404030,06:47:44,06:47:44,218,17,,,,17123.86,0
3404030,06:48:01,06:48:01,219,18,,,,17267.65,0
3404030,06:48:23,06:48:23,220,19,,,,17490.89,0
3404030,06:48:49,06:48:49,221,20,,,,17763.64,0
3404030,06:49:05,06:49:05,222,21,,,,17900.75,0
3404030,06:49:17,06:49:17,223,22,,,,18006.99,0
3404030,06:49:39,06:49:39,224,23,,,,18197.35,0
3404030,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404030,06:50:21,06:50:21,226,25,,,,18660.47,0
3404030,06:50:42,06:50:42,227,26,,,,18829.18,0
3404030,06:51:06,06:51:06,228,27,,,,19025.59,0
3404030,06:51:31,06:51:31,229,28,,,,19207.49,0
3404030,06:52:06,06:52:06,230,29,,,,19505.35,0
3404030,06:52:31,06:52:31,231,30,,,,19735.7,0
3404030,06:53:18,06:53:18,232,31,,,,20051.08,0
3404030,06:53:44,06:53:44,233,32,,,,20295.58,0
3404030,06:54:08,06:54:08,234,33,,,,20502.06,0
3404030,06:55:39,06:55:39,237,34,,,,21393.12,0
3404030,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404030,06:58:00,06:58:00,239,36,,1,,22081.66,
3404040,06:25:00,06:25:00,10149,1,,,1,0,
3404040,06:29:19,06:29:19,590,2,,,,3757.39,0
3404040,06:33:21,06:33:21,591,3,,,,7209.76,0
3404040,06:36:00,06:36:00,9477,4,,,,9658.56,
3404040,06:41:00,06:41:00,9476,5,,,,13424.98,
3404040,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404040,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404040,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404040,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404040,06:43:00,06:43:00,10780,10,,,,14979.44,
3404040,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404040,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404040,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404040,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404040,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404040,06:47:20,06:47:20,216,16,,,,16833.21,0
3404040,06:47:44,06:47:44,218,17,,,,17123.86,0
3404040,06:48:01,06:48:01,219,18,,,,17267.65,0
3404040,06:48:23,06:48:23,220,19,,,,17490.89,0
3404040,06:48:49,06:48:49,221,20,,,,17763.64,0
3404040,06:49:05,06:49:05,222,21,,,,17900.75,0
3404040,06:49:17,06:49:17,223,22,,,,18006.99,0
3404040,06:49:39,06:49:39,224,23,,,,18197.35,0
3404040,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404040,06:50:21,06:50:21,226,25,,,,18660.47,0
3404040,06:50:42,06:50:42,227,26,,,,18829.18,0
3404040,06:51:06,06:51:06,228,27,,,,19025.59,0
3404040,06:51:31,06:51:31,229,28,,,,19207.49,0
3404040,06:52:06,06:52:06,230,29,,,,19505.35,0
3404040,06:52:31,06:52:31,231,30,,,,19735.7,0
3404040,06:53:18,06:53:18,232,31,,,,20051.08,0
3404040,06:53:44,06:53:44,233,32,,,,20295.58,0
3404040,06:54:08,06:54:08,234,33,,,,20502.06,0
3404040,06:55:39,06:55:39,237,34,,,,21393.12,0
3404040,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404040,06:58:00,06:58:00,239,36,,1,,22081.66,
3404050,06:25:00,06:25:00,10149,1,,,1,0,
3404050,06:29:19,06:29:19,590,2,,,,3757.39,0
3404050,06:33:21,06:33:21,591,3,,,,7209.76,0
3404050,06:36:00,06:36:00,9477,4,,,,9658.56,
3404050,06:41:00,06:41:00,9476,5,,,,13424.98,
3404050,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404050,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404050,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404050,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404050,06:43:00,06:43:00,10780,10,,,,14979.44,
3404050,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404050,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404050,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404050,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404050,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404050,06:47:20,06:47:20,216,16,,,,16833.21,0
3404050,06:47:44,06:47:44,218,17,,,,17123.86,0
3404050,06:48:01,06:48:01,219,18,,,,17267.65,0
3404050,06:48:23,06:48:23,220,19,,,,17490.89,0
3404050,06:48:49,06:48:49,221,20,,,,17763.64,0
3404050,06:49:05,06:49:05,222,21,,,,17900.75,0
3404050,06:49:17,06:49:17,223,22,,,,18006.99,0
3404050,06:49:39,06:49:39,224,23,,,,18197.35,0
3404050,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404050,06:50:21,06:50:21,226,25,,,,18660.47,0
3404050,06:50:42,06:50:42,227,26,,,,18829.18,0
3404050,06:51:06,06:51:06,228,27,,,,19025.59,0
3404050,06:51:31,06:51:31,229,28,,,,19207.49,0
3404050,06:52:06,06:52:06,230,29,,,,19505.35,0
3404050,06:52:31,06:52:31,231,30,,,,19735.7,0
3404050,06:53:18,06:53:18,232,31,,,,20051.08,0
3404050,06:53:44,06:53:44,233,32,,,,20295.58,0
3404050,06:54:08,06:54:08,234,33,,,,20502.06,0
3404050,06:55:39,06:55:39,237,34,,,,21393.12,0
3404050,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404050,06:58:00,06:58:00,239,36,,1,,22081.66,
3404060,06:25:00,06:25:00,10149,1,,,1,0,
3404060,06:29:19,06:29:19,590,2,,,,3757.39,0
3404060,06:33:21,06:33:21,591,3,,,,7209.76,0
3404060,06:36:00,06:36:00,9477,4,,,,9658.56,
3404060,06:41:00,06:41:00,9476,5,,,,13424.98,
3404060,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404060,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404060,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404060,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404060,06:43:00,06:43:00,10780,10,,,,14979.44,
3404060,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404060,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404060,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404060,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404060,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404060,06:47:20,06:47:20,216,16,,,,16833.21,0
3404060,06:47:44,06:47:44,218,17,,,,17123.86,0
3404060,06:48:01,06:48:01,219,18,,,,17267.65,0
3404060,06:48:23,06:48:23,220,19,,,,17490.89,0
3404060,06:48:49,06:48:49,221,20,,,,17763.64,0
3404060,06:49:05,06:49:05,222,21,,,,17900.75,0
3404060,06:49:17,06:49:17,223,22,,,,18006.99,0
3404060,06:49:39,06:49:39,224,23,,,,18197.35,0
3404060,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404060,06:50:21,06:50:21,226,25,,,,18660.47,0
3404060,06:50:42,06:50:42,227,26,,,,18829.18,0
3404060,06:51:06,06:51:06,228,27,,,,19025.59,0
3404060,06:51:31,06:51:31,229,28,,,,19207.49,0
3404060,06:52:06,06:52:06,230,29,,,,19505.35,0
3404060,06:52:31,06:52:31,231,30,,,,19735.7,0
3404060,06:53:18,06:53:18,232,31,,,,20051.08,0
3404060,06:53:44,06:53:44,233,32,,,,20295.58,0
3404060,06:54:08,06:54:08,234,33,,,,20502.06,0
3404060,06:55:39,06:55:39,237,34,,,,21393.12,0
3404060,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404060,06:58:00,06:58:00,239,36,,1,,22081.66,
3404090,06:25:00,06:25:00,10149,1,,,1,0,
3404090,06:29:19,06:29:19,590,2,,,,3757.39,0
3404090,06:33:21,06:33:21,591,3,,,,7209.76,0
3404090,06:36:00,06:36:00,9477,4,,,,9658.56,
3404090,06:41:00,06:41:00,9476,5,,,,13424.98,
3404090,06:41:33,06:41:33,3790,6,,,,14059.61,0
3404090,06:41:45,06:41:45,8220,7,,,,14219.52,0
3404090,06:42:18,06:42:18,3792,8,,,,14476.13,0
3404090,06:42:40,06:42:40,3793,9,,,,14715.78,0
3404090,06:43:00,06:43:00,10780,10,,,,14979.44,
3404090,06:43:40,06:43:40,10779,11,,,,15291.56,0
3404090,06:44:10,06:44:10,6552,12,,,,15509.95,0
3404090,06:44:24,06:44:24,8388,13,,,,15567.87,0
3404090,06:46:34,06:46:34,8380,14,,,,16404.75,0
3404090,06:46:47,06:46:47,8381,15,,,,16545.41,0
3404090,06:47:20,06:47:20,216,16,,,,16833.21,0
3404090,06:47:44,06:47:44,218,17,,,,17123.86,0
3404090,06:48:01,06:48:01,219,18,,,,17267.65,0
3404090,06:48:23,06:48:23,220,19,,,,17490.89,0
3404090,06:48:49,06:48:49,221,20,,,,17763.64,0
3404090,06:49:05,06:49:05,222,21,,,,17900.75,0
3404090,06:49:17,06:49:17,223,22,,,,18006.99,0
3404090,06:49:39,06:49:39,224,23,,,,18197.35,0
3404090,06:50:01,06:50:01,3148,24,,,,18428.61,0
3404090,06:50:21,06:50:21,226,25,,,,18660.47,0
3404090,06:50:42,06:50:42,227,26,,,,18829.18,0
3404090,06:51:06,06:51:06,228,27,,,,19025.59,0
3404090,06:51:31,06:51:31,229,28,,,,19207.49,0
3404090,06:52:06,06:52:06,230,29,,,,19505.35,0
3404090,06:52:31,06:52:31,231,30,,,,19735.7,0
3404090,06:53:18,06:53:18,232,31,,,,20051.08,0
3404090,06:53:44,06:53:44,233,32,,,,20295.58,0
3404090,06:54:08,06:54:08,234,33,,,,20502.06,0
3404090,06:55:39,06:55:39,237,34,,,,21393.12,0
3404090,06:57:43,06:57:43,8066,35,,,,21942.82,0
3404090,06:58:00,06:58:00,239,36,,1,,22081.66,
3581020,10:55:00,10:55:00,10149,1,,,1,0,
3581020,10:59:19,10:59:19,590,2,,,,3757.39,0
3581020,11:03:21,11:03:21,591,3,,,,7209.76,0
3581020,11:06:00,11:06:00,9477,4,,,,9658.56,
3581020,11:11:00,11:11:00,9476,5,,,,13424.98,
3581020,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581020,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581020,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581020,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581020,11:13:00,11:13:00,10780,10,,,,14979.44,
3581020,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581020,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581020,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581020,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581020,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581020,11:17:20,11:17:20,216,16,,,,16833.21,0
3581020,11:17:44,11:17:44,218,17,,,,17123.86,0
3581020,11:18:01,11:18:01,219,18,,,,17267.65,0
3581020,11:18:23,11:18:23,220,19,,,,17490.89,0
3581020,11:18:49,11:18:49,221,20,,,,17763.64,0
3581020,11:19:05,11:19:05,222,21,,,,17900.75,0
3581020,11:19:17,11:19:17,223,22,,,,18006.99,0
3581020,11:19:39,11:19:39,224,23,,,,18197.35,0
3581020,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581020,11:20:21,11:20:21,226,25,,,,18660.47,0
3581020,11:20:42,11:20:42,227,26,,,,18829.18,0
3581020,11:21:06,11:21:06,228,27,,,,19025.59,0
3581020,11:21:31,11:21:31,229,28,,,,19207.49,0
3581020,11:22:06,11:22:06,230,29,,,,19505.35,0
3581020,11:22:31,11:22:31,231,30,,,,19735.7,0
3581020,11:23:18,11:23:18,232,31,,,,20051.08,0
3581020,11:23:44,11:23:44,233,32,,,,20295.58,0
3581020,11:24:08,11:24:08,234,33,,,,20502.06,0
3581020,11:25:39,11:25:39,237,34,,,,21393.12,0
3581020,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581020,11:28:00,11:28:00,239,36,,1,,22081.66,
3581030,10:55:00,10:55:00,10149,1,,,1,0,
3581030,10:59:19,10:59:19,590,2,,,,3757.39,0
3581030,11:03:21,11:03:21,591,3,,,,7209.76,0
3581030,11:06:00,11:06:00,9477,4,,,,9658.56,
3581030,11:11:00,11:11:00,9476,5,,,,13424.98,
3581030,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581030,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581030,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581030,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581030,11:13:00,11:13:00,10780,10,,,,14979.44,
3581030,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581030,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581030,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581030,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581030,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581030,11:17:20,11:17:20,216,16,,,,16833.21,0
3581030,11:17:44,11:17:44,218,17,,,,17123.86,0
3581030,11:18:01,11:18:01,219,18,,,,17267.65,0
3581030,11:18:23,11:18:23,220,19,,,,17490.89,0
3581030,11:18:49,11:18:49,221,20,,,,17763.64,0
3581030,11:19:05,11:19:05,222,21,,,,17900.75,0
3581030,11:19:17,11:19:17,223,22,,,,18006.99,0
3581030,11:19:39,11:19:39,224,23,,,,18197.35,0
3581030,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581030,11:20:21,11:20:21,226,25,,,,18660.47,0
3581030,11:20:42,11:20:42,227,26,,,,18829.18,0
3581030,11:21:06,11:21:06,228,27,,,,19025.59,0
3581030,11:21:31,11:21:31,229,28,,,,19207.49,0
3581030,11:22:06,11:22:06,230,29,,,,19505.35,0
3581030,11:22:31,11:22:31,231,30,,,,19735.7,0
3581030,11:23:18,11:23:18,232,31,,,,20051.08,0
3581030,11:23:44,11:23:44,233,32,,,,20295.58,0
3581030,11:24:08,11:24:08,234,33,,,,20502.06,0
3581030,11:25:39,11:25:39,237,34,,,,21393.12,0
3581030,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581030,11:28:00,11:28:00,239,36,,1,,22081.66,
3581040,10:55:00,10:55:00,10149,1,,,1,0,
3581040,10:59:19,10:59:19,590,2,,,,3757.39,0
3581040,11:03:21,11:03:21,591,3,,,,7209.76,0
3581040,11:06:00,11:06:00,9477,4,,,,9658.56,
3581040,11:11:00,11:11:00,9476,5,,,,13424.98,
3581040,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581040,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581040,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581040,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581040,11:13:00,11:13:00,10780,10,,,,14979.44,
3581040,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581040,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581040,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581040,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581040,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581040,11:17:20,11:17:20,216,16,,,,16833.21,0
3581040,11:17:44,11:17:44,218,17,,,,17123.86,0
3581040,11:18:01,11:18:01,219,18,,,,17267.65,0
3581040,11:18:23,11:18:23,220,19,,,,17490.89,0
3581040,11:18:49,11:18:49,221,20,,,,17763.64,0
3581040,11:19:05,11:19:05,222,21,,,,17900.75,0
3581040,11:19:17,11:19:17,223,22,,,,18006.99,0
3581040,11:19:39,11:19:39,224,23,,,,18197.35,0
3581040,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581040,11:20:21,11:20:21,226,25,,,,18660.47,0
3581040,11:20:42,11:20:42,227,26,,,,18829.18,0
3581040,11:21:06,11:21:06,228,27,,,,19025.59,0
3581040,11:21:31,11:21:31,229,28,,,,19207.49,0
3581040,11:22:06,11:22:06,230,29,,,,19505.35,0
3581040,11:22:31,11:22:31,231,30,,,,19735.7,0
3581040,11:23:18,11:23:18,232,31,,,,20051.08,0
3581040,11:23:44,11:23:44,233,32,,,,20295.58,0
3581040,11:24:08,11:24:08,234,33,,,,20502.06,0
3581040,11:25:39,11:25:39,237,34,,,,21393.12,0
3581040,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581040,11:28:00,11:28:00,239,36,,1,,22081.66,
3581050,10:55:00,10:55:00,10149,1,,,1,0,
3581050,10:59:19,10:59:19,590,2,,,,3757.39,0
3581050,11:03:21,11:03:21,591,3,,,,7209.76,0
3581050,11:06:00,11:06:00,9477,4,,,,9658.56,
3581050,11:11:00,11:11:00,9476,5,,,,13424.98,
3581050,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581050,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581050,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581050,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581050,11:13:00,11:13:00,10780,10,,,,14979.44,
3581050,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581050,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581050,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581050,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581050,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581050,11:17:20,11:17:20,216,16,,,,16833.21,0
3581050,11:17:44,11:17:44,218,17,,,,17123.86,0
3581050,11:18:01,11:18:01,219,18,,,,17267.65,0
3581050,11:18:23,11:18:23,220,19,,,,17490.89,0
3581050,11:18:49,11:18:49,221,20,,,,17763.64,0
3581050,11:19:05,11:19:05,222,21,,,,17900.75,0
3581050,11:19:17,11:19:17,223,22,,,,18006.99,0
3581050,11:19:39,11:19:39,224,23,,,,18197.35,0
3581050,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581050,11:20:21,11:20:21,226,25,,,,18660.47,0
3581050,11:20:42,11:20:42,227,26,,,,18829.18,0
3581050,11:21:06,11:21:06,228,27,,,,19025.59,0
3581050,11:21:31,11:21:31,229,28,,,,19207.49,0
3581050,11:22:06,11:22:06,230,29,,,,19505.35,0
3581050,11:22:31,11:22:31,231,30,,,,19735.7,0
3581050,11:23:18,11:23:18,232,31,,,,20051.08,0
3581050,11:23:44,11:23:44,233,32,,,,20295.58,0
3581050,11:24:08,11:24:08,234,33,,,,20502.06,0
3581050,11:25:39,11:25:39,237,34,,,,21393.12,0
3581050,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581050,11:28:00,11:28:00,239,36,,1,,22081.66,
3581060,10:55:00,10:55:00,10149,1,,,1,0,
3581060,10:59:19,10:59:19,590,2,,,,3757.39,0
3581060,11:03:21,11:03:21,591,3,,,,7209.76,0
3581060,11:06:00,11:06:00,9477,4,,,,9658.56,
3581060,11:11:00,11:11:00,9476,5,,,,13424.98,
3581060,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581060,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581060,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581060,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581060,11:13:00,11:13:00,10780,10,,,,14979.44,
3581060,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581060,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581060,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581060,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581060,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581060,11:17:20,11:17:20,216,16,,,,16833.21,0
3581060,11:17:44,11:17:44,218,17,,,,17123.86,0
3581060,11:18:01,11:18:01,219,18,,,,17267.65,0
3581060,11:18:23,11:18:23,220,19,,,,17490.89,0
3581060,11:18:49,11:18:49,221,20,,,,17763.64,0
3581060,11:19:05,11:19:05,222,21,,,,17900.75,0
3581060,11:19:17,11:19:17,223,22,,,,18006.99,0
3581060,11:19:39,11:19:39,224,23,,,,18197.35,0
3581060,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581060,11:20:21,11:20:21,226,25,,,,18660.47,0
3581060,11:20:42,11:20:42,227,26,,,,18829.18,0
3581060,11:21:06,11:21:06,228,27,,,,19025.59,0
3581060,11:21:31,11:21:31,229,28,,,,19207.49,0
3581060,11:22:06,11:22:06,230,29,,,,19505.35,0
3581060,11:22:31,11:22:31,231,30,,,,19735.7,0
3581060,11:23:18,11:23:18,232,31,,,,20051.08,0
3581060,11:23:44,11:23:44,233,32,,,,20295.58,0
3581060,11:24:08,11:24:08,234,33,,,,20502.06,0
3581060,11:25:39,11:25:39,237,34,,,,21393.12,0
3581060,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581060,11:28:00,11:28:00,239,36,,1,,22081.66,
3581090,10:55:00,10:55:00,10149,1,,,1,0,
3581090,10:59:19,10:59:19,590,2,,,,3757.39,0
3581090,11:03:21,11:03:21,591,3,,,,7209.76,0
3581090,11:06:00,11:06:00,9477,4,,,,9658.56,
3581090,11:11:00,11:11:00,9476,5,,,,13424.98,
3581090,11:11:33,11:11:33,3790,6,,,,14059.61,0
3581090,11:11:45,11:11:45,8220,7,,,,14219.52,0
3581090,11:12:18,11:12:18,3792,8,,,,14476.13,0
3581090,11:12:40,11:12:40,3793,9,,,,14715.78,0
3581090,11:13:00,11:13:00,10780,10,,,,14979.44,
3581090,11:13:40,11:13:40,10779,11,,,,15291.56,0
3581090,11:14:10,11:14:10,6552,12,,,,15509.95,0
3581090,11:14:24,11:14:24,8388,13,,,,15567.87,0
3581090,11:16:34,11:16:34,8380,14,,,,16404.75,0
3581090,11:16:47,11:16:47,8381,15,,,,16545.41,0
3581090,11:17:20,11:17:20,216,16,,,,16833.21,0
3581090,11:17:44,11:17:44,218,17,,,,17123.86,0
3581090,11:18:01,11:18:01,219,18,,,,17267.65,0
3581090,11:18:23,11:18:23,220,19,,,,17490.89,0
3581090,11:18:49,11:18:49,221,20,,,,17763.64,0
3581090,11:19:05,11:19:05,222,21,,,,17900.75,0
3581090,11:19:17,11:19:17,223,22,,,,18006.99,0
3581090,11:19:39,11:19:39,224,23,,,,18197.35,0
3581090,11:20:01,11:20:01,3148,24,,,,18428.61,0
3581090,11:20:21,11:20:21,226,25,,,,18660.47,0
3581090,11:20:42,11:20:42,227,26,,,,18829.18,0
3581090,11:21:06,11:21:06,228,27,,,,19025.59,0
3581090,11:21:31,11:21:31,229,28,,,,19207.49,0
3581090,11:22:06,11:22:06,230,29,,,,19505.35,0
3581090,11:22:31,11:22:31,231,30,,,,19735.7,0
3581090,11:23:18,11:23:18,232,31,,,,20051.08,0
3581090,11:23:44,11:23:44,233,32,,,,20295.58,0
3581090,11:24:08,11:24:08,234,33,,,,20502.06,0
3581090,11:25:39,11:25:39,237,34,,,,21393.12,0
3581090,11:27:43,11:27:43,8066,35,,,,21942.82,0
3581090,11:28:00,11:28:00,239,36,,1,,22081.66,
3872070,13:37:00,13:37:00,10149,1,,,1,0,
3872070,13:41:08,13:41:08,590,2,,,,3757.39,0
3872070,13:45:00,13:45:00,591,3,,,,7209.76,
3872070,13:52:00,13:52:00,9477,4,,,,9658.56,
3872070,13:57:00,13:57:00,9476,5,,,,13424.98,
3872070,13:57:50,13:57:50,3790,6,,,,14059.61,0
3872070,13:58:07,13:58:07,8220,7,,,,14219.52,0
3872070,13:58:57,13:58:57,3792,8,,,,14476.13,0
3872070,13:59:30,13:59:30,3793,9,,,,14715.78,0
3872070,14:00:00,14:00:00,10780,10,,,,14979.44,
3872070,14:00:33,14:00:33,10779,11,,,,15291.56,0
3872070,14:00:57,14:00:57,6552,12,,,,15509.95,0
3872070,14:01:08,14:01:08,8388,13,,,,15567.87,0
3872070,14:02:56,14:02:56,8380,14,,,,16403.91,0
3872070,14:03:07,14:03:07,8381,15,,,,16544.57,0
3872070,14:03:34,14:03:34,216,16,,,,16832.37,0
3872070,14:03:54,14:03:54,218,17,,,,17123.02,0
3872070,14:04:07,14:04:07,219,18,,,,17266.81,0
3872070,14:04:26,14:04:26,220,19,,,,17490.05,0
3872070,14:04:46,14:04:46,221,20,,,,17762.8,0
3872070,14:05:00,14:05:00,222,21,,,,17899.91,0
3872070,14:05:09,14:05:09,223,22,,,,18006.15,0
3872070,14:05:28,14:05:28,224,23,,,,18196.51,0
3872070,14:05:46,14:05:46,3148,24,,,,18427.77,0
3872070,14:06:02,14:06:02,226,25,,,,18659.63,0
3872070,14:06:19,14:06:19,227,26,,,,18828.34,0
3872070,14:06:39,14:06:39,228,27,,,,19024.75,0
3872070,14:07:00,14:07:00,229,28,,,,19206.65,
3872070,14:07:43,14:07:43,230,29,,,,19504.51,0
3872070,14:08:14,14:08:14,231,30,,,,19734.86,0
3872070,14:09:11,14:09:11,232,31,,,,20050.24,0
3872070,14:09:44,14:09:44,233,32,,,,20294.74,0
3872070,14:10:14,14:10:14,234,33,,,,20501.22,0
3872070,14:12:06,14:12:06,237,34,,,,21392.28,0
3872070,14:14:39,14:14:39,8066,35,,,,21941.98,0
3872070,14:15:00,14:15:00,239,36,,1,,22081.3,
3872100,13:37:00,13:37:00,10149,1,,,1,0,
3872100,13:41:08,13:41:08,590,2,,,,3757.39,0
3872100,13:45:00,13:45:00,591,3,,,,7209.76,
3872100,13:52:00,13:52:00,9477,4,,,,9658.56,
3872100,13:57:00,13:57:00,9476,5,,,,13424.98,
3872100,13:57:50,13:57:50,3790,6,,,,14059.61,0
3872100,13:58:07,13:58:07,8220,7,,,,14219.52,0
3872100,13:58:57,13:58:57,3792,8,,,,14476.13,0
3872100,13:59:30,13:59:30,3793,9,,,,14715.78,0
3872100,14:00:00,14:00:00,10780,10,,,,14979.44,
3872100,14:00:33,14:00:33,10779,11,,,,15291.56,0
3872100,14:00:57,14:00:57,6552,12,,,,15509.95,0
3872100,14:01:08,14:01:08,8388,13,,,,15567.87,0
3872100,14:02:56,14:02:56,8380,14,,,,16403.91,0
3872100,14:03:07,14:03:07,8381,15,,,,16544.57,0
3872100,14:03:34,14:03:34,216,16,,,,16832.37,0
3872100,14:03:54,14:03:54,218,17,,,,17123.02,0
3872100,14:04:07,14:04:07,219,18,,,,17266.81,0
3872100,14:04:26,14:04:26,220,19,,,,17490.05,0
3872100,14:04:46,14:04:46,221,20,,,,17762.8,0
3872100,14:05:00,14:05:00,222,21,,,,17899.91,0
3872100,14:05:09,14:05:09,223,22,,,,18006.15,0
3872100,14:05:28,14:05:28,224,23,,,,18196.51,0
3872100,14:05:46,14:05:46,3148,24,,,,18427.77,0
3872100,14:06:02,14:06:02,226,25,,,,18659.63,0
3872100,14:06:19,14:06:19,227,26,,,,18828.34,0
3872100,14:06:39,14:06:39,228,27,,,,19024.75,0
3872100,14:07:00,14:07:00,229,28,,,,19206.65,
3872100,14:07:43,14:07:43,230,29,,,,19504.51,0
3872100,14:08:14,14:08:14,231,30,,,,19734.86,0
3872100,14:09:11,14:09:11,232,31,,,,20050.24,0
3872100,14:09:44,14:09:44,233,32,,,,20294.74,0
3872100,14:10:14,14:10:14,234,33,,,,20501.22,0
3872100,14:12:06,14:12:06,237,34,,,,21392.28,0
3872100,14:14:39,14:14:39,8066,35,,,,21941.98,0
3872100,14:15:00,14:15:00,239,36,,1,,22081.3,
4297010,15:08:00,15:08:00,10149,1,,,1,0,
4297010,15:12:08,15:12:08,590,2,,,,3757.39,0
4297010,15:16:00,15:16:00,591,3,,,,7209.76,
4297010,15:23:00,15:23:00,9477,4,,,,9658.56,
4297010,15:28:00,15:28:00,9476,5,,,,13424.98,
4297010,15:28:50,15:28:50,3790,6,,,,14059.61,0
4297010,15:29:07,15:29:07,8220,7,,,,14219.52,0
4297010,15:29:57,15:29:57,3792,8,,,,14476.13,0
4297010,15:30:30,15:30:30,3793,9,,,,14715.78,0
4297010,15:31:00,15:31:00,10780,10,,,,14979.44,
4297010,15:31:33,15:31:33,10779,11,,,,15291.56,0
4297010,15:31:57,15:31:57,6552,12,,,,15509.95,0
4297010,15:32:08,15:32:08,8388,13,,,,15567.87,0
4297010,15:33:56,15:33:56,8380,14,,,,16403.91,0
4297010,15:34:07,15:34:07,8381,15,,,,16544.57,0
4297010,15:34:34,15:34:34,216,16,,,,16832.37,0
4297010,15:34:54,15:34:54,218,17,,,,17123.02,0
4297010,15:35:07,15:35:07,219,18,,,,17266.81,0
4297010,15:35:26,15:35:26,220,19,,,,17490.05,0
4297010,15:35:46,15:35:46,221,20,,,,17762.8,0
4297010,15:36:00,15:36:00,222,21,,,,17899.91,0
4297010,15:36:09,15:36:09,223,22,,,,18006.15,0
4297010,15:36:28,15:36:28,224,23,,,,18196.51,0
4297010,15:36:46,15:36:46,3148,24,,,,18427.77,0
4297010,15:37:02,15:37:02,226,25,,,,18659.63,0
4297010,15:37:19,15:37:19,227,26,,,,18828.34,0
4297010,15:37:39,15:37:39,228,27,,,,19024.75,0
4297010,15:38:00,15:38:00,229,28,,,,19206.65,
4297010,15:38:43,15:38:43,230,29,,,,19504.51,0
4297010,15:39:14,15:39:14,231,30,,,,19734.86,0
4297010,15:40:11,15:40:11,232,31,,,,20050.24,0
4297010,15:40:44,15:40:44,233,32,,,,20294.74,0
4297010,15:41:14,15:41:14,234,33,,,,20501.22,0
4297010,15:43:06,15:43:06,237,34,,,,21392.28,0
4297010,15:45:39,15:45:39,8066,35,,,,21941.98,0
4297010,15:46:00,15:46:00,239,36,,1,,22081.3,
4297080,15:08:00,15:08:00,10149,1,,,1,0,
4297080,15:12:08,15:12:08,590,2,,,,3757.39,0
4297080,15:16:00,15:16:00,591,3,,,,7209.76,
4297080,15:23:00,15:23:00,9477,4,,,,9658.56,
4297080,15:28:00,15:28:00,9476,5,,,,13424.98,
4297080,15:28:50,15:28:50,3790,6,,,,14059.61,0
4297080,15:29:07,15:29:07,8220,7,,,,14219.52,0
4297080,15:29:57,15:29:57,3792,8,,,,14476.13,0
4297080,15:30:30,15:30:30,3793,9,,,,14715.78,0
4297080,15:31:00,15:31:00,10780,10,,,,14979.44,
4297080,15:31:33,15:31:33,10779,11,,,,15291.56,0
4297080,15:31:57,15:31:57,6552,12,,,,15509.95,0
4297080,15:32:08,15:32:08,8388,13,,,,15567.87,0
4297080,15:33:56,15:33:56,8380,14,,,,16403.91,0
4297080,15:34:07,15:34:07,8381,15,,,,16544.57,0
4297080,15:34:34,15:34:34,216,16,,,,16832.37,0
4297080,15:34:54,15:34:54,218,17,,,,17123.02,0
4297080,15:35:07,15:35:07,219,18,,,,17266.81,0
4297080,15:35:26,15:35:26,220,19,,,,17490.05,0
4297080,15:35:46,15:35:46,221,20,,,,17762.8,0
4297080,15:36:00,15:36:00,222,21,,,,17899.91,0
4297080,15:36:09,15:36:09,223,22,,,,18006.15,0
4297080,15:36:28,15:36:28,224,23,,,,18196.51,0
4297080,15:36:46,15:36:46,3148,24,,,,18427.77,0
4297080,15:37:02,15:37:02,226,25,,,,18659.63,0
4297080,15:37:19,15:37:19,227,26,,,,18828.34,0
4297080,15:37:39,15:37:39,228,27,,,,19024.75,0
4297080,15:38:00,15:38:00,229,28,,,,19206.65,
4297080,15:38:43,15:38:43,230,29,,,,19504.51,0
4297080,15:39:14,15:39:14,231,30,,,,19734.86,0
4297080,15:40:11,15:40:11,232,31,,,,20050.24,0
4297080,15:40:44,15:40:44,233,32,,,,20294.74,0
4297080,15:41:14,15:41:14,234,33,,,,20501.22,0
4297080,15:43:06,15:43:06,237,34,,,,21392.28,0
4297080,15:45:39,15:45:39,8066,35,,,,21941.98,0
4297080,15:46:00,15:46:00,239,36,,1,,22081.3,
4297110,15:08:00,15:08:00,10149,1,,,1,0,
4297110,15:12:08,15:12:08,590,2,,,,3757.39,0
4297110,15:16:00,15:16:00,591,3,,,,7209.76,
4297110,15:23:00,15:23:00,9477,4,,,,9658.56,
4297110,15:28:00,15:28:00,9476,5,,,,13424.98,
4297110,15:28:50,15:28:50,3790,6,,,,14059.61,0
4297110,15:29:07,15:29:07,8220,7,,,,14219.52,0
4297110,15:29:57,15:29:57,3792,8,,,,14476.13,0
4297110,15:30:30,15:30:30,3793,9,,,,14715.78,0
4297110,15:31:00,15:31:00,10780,10,,,,14979.44,
4297110,15:31:33,15:31:33,10779,11,,,,15291.56,0
4297110,15:31:57,15:31:57,6552,12,,,,15509.95,0
4297110,15:32:08,15:32:08,8388,13,,,,15567.87,0
4297110,15:33:56,15:33:56,8380,14,,,,16403.91,0
4297110,15:34:07,15:34:07,8381,15,,,,16544.57,0
4297110,15:34:34,15:34:34,216,16,,,,16832.37,0
4297110,15:34:54,15:34:54,218,17,,,,17123.02,0
4297110,15:35:07,15:35:07,219,18,,,,17266.81,0
4297110,15:35:26,15:35:26,220,19,,,,17490.05,0
4297110,15:35:46,15:35:46,221,20,,,,17762.8,0
4297110,15:36:00,15:36:00,222,21,,,,17899.91,0
4297110,15:36:09,15:36:09,223,22,,,,18006.15,0
4297110,15:36:28,15:36:28,224,23,,,,18196.51,0
4297110,15:36:46,15:36:46,3148,24,,,,18427.77,0
4297110,15:37:02,15:37:02,226,25,,,,18659.63,0
4297110,15:37:19,15:37:19,227,26,,,,18828.34,0
4297110,15:37:39,15:37:39,228,27,,,,19024.75,0
4297110,15:38:00,15:38:00,229,28,,,,19206.65,
4297110,15:38:43,15:38:43,230,29,,,,19504.51,0
4297110,15:39:14,15:39:14,231,30,,,,19734.86,0
4297110,15:40:11,15:40:11,232,31,,,,20050.24,0
4297110,15:40:44,15:40:44,233,32,,,,20294.74,0
4297110,15:41:14,15:41:14,234,33,,,,20501.22,0
4297110,15:43:06,15:43:06,237,34,,,,21392.28,0
4297110,15:45:39,15:45:39,8066,35,,,,21941.98,0
4297110,15:46:00,15:46:00,239,36,,1,,22081.3,
4386070,16:37:00,16:37:00,10149,1,,,1,0,
4386070,16:41:08,16:41:08,590,2,,,,3757.39,0
4386070,16:45:00,16:45:00,591,3,,,,7209.76,
4386070,16:52:00,16:52:00,9477,4,,,,9658.56,
4386070,16:57:00,16:57:00,9476,5,,,,13424.98,
4386070,16:57:50,16:57:50,3790,6,,,,14059.61,0
4386070,16:58:07,16:58:07,8220,7,,,,14219.52,0
4386070,16:58:57,16:58:57,3792,8,,,,14476.13,0
4386070,16:59:30,16:59:30,3793,9,,,,14715.78,0
4386070,17:00:00,17:00:00,10780,10,,,,14979.44,
4386070,17:00:33,17:00:33,10779,11,,,,15291.56,0
4386070,17:00:57,17:00:57,6552,12,,,,15509.95,0
4386070,17:01:08,17:01:08,8388,13,,,,15567.87,0
4386070,17:02:56,17:02:56,8380,14,,,,16403.91,0
4386070,17:03:07,17:03:07,8381,15,,,,16544.57,0
4386070,17:03:34,17:03:34,216,16,,,,16832.37,0
4386070,17:03:54,17:03:54,218,17,,,,17123.02,0
4386070,17:04:07,17:04:07,219,18,,,,17266.81,0
4386070,17:04:26,17:04:26,220,19,,,,17490.05,0
4386070,17:04:46,17:04:46,221,20,,,,17762.8,0
4386070,17:05:00,17:05:00,222,21,,,,17899.91,0
4386070,17:05:09,17:05:09,223,22,,,,18006.15,0
4386070,17:05:28,17:05:28,224,23,,,,18196.51,0
4386070,17:05:46,17:05:46,3148,24,,,,18427.77,0
4386070,17:06:02,17:06:02,226,25,,,,18659.63,0
4386070,17:06:19,17:06:19,227,26,,,,18828.34,0
4386070,17:06:39,17:06:39,228,27,,,,19024.75,0
4386070,17:07:00,17:07:00,229,28,,,,19206.65,
4386070,17:07:43,17:07:43,230,29,,,,19504.51,0
4386070,17:08:14,17:08:14,231,30,,,,19734.86,0
4386070,17:09:11,17:09:11,232,31,,,,20050.24,0
4386070,17:09:44,17:09:44,233,32,,,,20294.74,0
4386070,17:10:14,17:10:14,234,33,,,,20501.22,0
4386070,17:12:06,17:12:06,237,34,,,,21392.28,0
4386070,17:14:39,17:14:39,8066,35,,,,21941.98,0
4386070,17:15:00,17:15:00,239,36,,1,,22081.3,
4386100,16:37:00,16:37:00,10149,1,,,1,0,
4386100,16:41:08,16:41:08,590,2,,,,3757.39,0
4386100,16:45:00,16:45:00,591,3,,,,7209.76,
4386100,16:52:00,16:52:00,9477,4,,,,9658.56,
4386100,16:57:00,16:57:00,9476,5,,,,13424.98,
4386100,16:57:50,16:57:50,3790,6,,,,14059.61,0
4386100,16:58:07,16:58:07,8220,7,,,,14219.52,0
4386100,16:58:57,16:58:57,3792,8,,,,14476.13,0
4386100,16:59:30,16:59:30,3793,9,,,,14715.78,0
4386100,17:00:00,17:00:00,10780,10,,,,14979.44,
4386100,17:00:33,17:00:33,10779,11,,,,15291.56,0
4386100,17:00:57,17:00:57,6552,12,,,,15509.95,0
4386100,17:01:08,17:01:08,8388,13,,,,15567.87,0
4386100,17:02:56,17:02:56,8380,14,,,,16403.91,0
4386100,17:03:07,17:03:07,8381,15,,,,16544.57,0
4386100,17:03:34,17:03:34,216,16,,,,16832.37,0
4386100,17:03:54,17:03:54,218,17,,,,17123.02,0
4386100,17:04:07,17:04:07,219,18,,,,17266.81,0
4386100,17:04:26,17:04:26,220,19,,,,17490.05,0
4386100,17:04:46,17:04:46,221,20,,,,17762.8,0
4386100,17:05:00,17:05:00,222,21,,,,17899.91,0
4386100,17:05:09,17:05:09,223,22,,,,18006.15,0
4386100,17:05:28,17:05:28,224,23,,,,18196.51,0
4386100,17:05:46,17:05:46,3148,24,,,,18427.77,0
4386100,17:06:02,17:06:02,226,25,,,,18659.63,0
4386100,17:06:19,17:06:19,227,26,,,,18828.34,0
4386100,17:06:39,17:06:39,228,27,,,,19024.75,0
4386100,17:07:00,17:07:00,229,28,,,,19206.65,
4386100,17:07:43,17:07:43,230,29,,,,19504.51,0
4386100,17:08:14,17:08:14,231,30,,,,19734.86,0
4386100,17:09:11,17:09:11,232,31,,,,20050.24,0
4386100,17:09:44,17:09:44,233,32,,,,20294.74,0
4386100,17:10:14,17:10:14,234,33,,,,20501.22,0
4386100,17:12:06,17:12:06,237,34,,,,21392.28,0
4386100,17:14:39,17:14:39,8066,35,,,,21941.98,0
4386100,17:15:00,17:15:00,239,36,,1,,22081.3,
4542070,08:37:00,08:37:00,10149,1,,,1,0,
4542070,08:41:08,08:41:08,590,2,,,,3757.39,0
4542070,08:45:00,08:45:00,591,3,,,,7209.76,
4542070,08:52:00,08:52:00,9477,4,,,,9658.56,
4542070,08:57:00,08:57:00,9476,5,,,,13424.98,
4542070,08:57:50,08:57:50,3790,6,,,,14059.61,0
4542070,08:58:07,08:58:07,8220,7,,,,14219.52,0
4542070,08:58:57,08:58:57,3792,8,,,,14476.13,0
4542070,08:59:30,08:59:30,3793,9,,,,14715.78,0
4542070,09:00:00,09:00:00,10780,10,,,,14979.44,
4542070,09:00:33,09:00:33,10779,11,,,,15291.56,0
4542070,09:00:57,09:00:57,6552,12,,,,15509.95,0
4542070,09:01:08,09:01:08,8388,13,,,,15567.87,0
4542070,09:02:56,09:02:56,8380,14,,,,16403.91,0
4542070,09:03:07,09:03:07,8381,15,,,,16544.57,0
4542070,09:03:34,09:03:34,216,16,,,,16832.37,0
4542070,09:03:54,09:03:54,218,17,,,,17123.02,0
4542070,09:04:07,09:04:07,219,18,,,,17266.81,0
4542070,09:04:26,09:04:26,220,19,,,,17490.05,0
4542070,09:04:46,09:04:46,221,20,,,,17762.8,0
4542070,09:05:00,09:05:00,222,21,,,,17899.91,0
4542070,09:05:09,09:05:09,223,22,,,,18006.15,0
4542070,09:05:28,09:05:28,224,23,,,,18196.51,0
4542070,09:05:46,09:05:46,3148,24,,,,18427.77,0
4542070,09:06:02,09:06:02,226,25,,,,18659.63,0
4542070,09:06:19,09:06:19,227,26,,,,18828.34,0
4542070,09:06:39,09:06:39,228,27,,,,19024.75,0
4542070,09:07:00,09:07:00,229,28,,,,19206.65,
4542070,09:07:43,09:07:43,230,29,,,,19504.51,0
4542070,09:08:14,09:08:14,231,30,,,,19734.86,0
4542070,09:09:11,09:09:11,232,31,,,,20050.24,0
4542070,09:09:44,09:09:44,233,32,,,,20294.74,0
4542070,09:10:14,09:10:14,234,33,,,,20501.22,0
4542070,09:12:06,09:12:06,237,34,,,,21392.28,0
4542070,09:14:39,09:14:39,8066,35,,,,21941.98,0
4542070,09:15:00,09:15:00,239,36,,1,,22081.3,
4542100,08:37:00,08:37:00,10149,1,,,1,0,
4542100,08:41:08,08:41:08,590,2,,,,3757.39,0
4542100,08:45:00,08:45:00,591,3,,,,7209.76,
4542100,08:52:00,08:52:00,9477,4,,,,9658.56,
4542100,08:57:00,08:57:00,9476,5,,,,13424.98,
4542100,08:57:50,08:57:50,3790,6,,,,14059.61,0
4542100,08:58:07,08:58:07,8220,7,,,,14219.52,0
4542100,08:58:57,08:58:57,3792,8,,,,14476.13,0
4542100,08:59:30,08:59:30,3793,9,,,,14715.78,0
4542100,09:00:00,09:00:00,10780,10,,,,14979.44,
4542100,09:00:33,09:00:33,10779,11,,,,15291.56,0
4542100,09:00:57,09:00:57,6552,12,,,,15509.95,0
4542100,09:01:08,09:01:08,8388,13,,,,15567.87,0
4542100,09:02:56,09:02:56,8380,14,,,,16403.91,0
4542100,09:03:07,09:03:07,8381,15,,,,16544.57,0
4542100,09:03:34,09:03:34,216,16,,,,16832.37,0
4542100,09:03:54,09:03:54,218,17,,,,17123.02,0
4542100,09:04:07,09:04:07,219,18,,,,17266.81,0
4542100,09:04:26,09:04:26,220,19,,,,17490.05,0
4542100,09:04:46,09:04:46,221,20,,,,17762.8,0
4542100,09:05:00,09:05:00,222,21,,,,17899.91,0
4542100,09:05:09,09:05:09,223,22,,,,18006.15,0
4542100,09:05:28,09:05:28,224,23,,,,18196.51,0
4542100,09:05:46,09:05:46,3148,24,,,,18427.77,0
4542100,09:06:02,09:06:02,226,25,,,,18659.63,0
4542100,09:06:19,09:06:19,227,26,,,,18828.34,0
4542100,09:06:39,09:06:39,228,27,,,,19024.75,0
4542100,09:07:00,09:07:00,229,28,,,,19206.65,
4542100,09:07:43,09:07:43,230,29,,,,19504.51,0
4542100,09:08:14,09:08:14,231,30,,,,19734.86,0
4542100,09:09:11,09:09:11,232,31,,,,20050.24,0
4542100,09:09:44,09:09:44,233,32,,,,20294.74,0
4542100,09:10:14,09:10:14,234,33,,,,20501.22,0
4542100,09:12:06,09:12:06,237,34,,,,21392.28,0
4542100,09:14:39,09:14:39,8066,35,,,,21941.98,0
4542100,09:15:00,09:15:00,239,36,,1,,22081.3,
467020,08:55:00,08:55:00,10149,1,,,1,0,
467020,08:59:19,08:59:19,590,2,,,,3757.39,0
467020,09:03:21,09:03:21,591,3,,,,7209.76,0
467020,09:06:00,09:06:00,9477,4,,,,9658.56,
467020,09:11:00,09:11:00,9476,5,,,,13424.98,
467020,09:11:33,09:11:33,3790,6,,,,14059.61,0
467020,09:11:45,09:11:45,8220,7,,,,14219.52,0
467020,09:12:18,09:12:18,3792,8,,,,14476.13,0
467020,09:12:40,09:12:40,3793,9,,,,14715.78,0
467020,09:13:00,09:13:00,10780,10,,,,14979.44,
467020,09:13:40,09:13:40,10779,11,,,,15291.56,0
467020,09:14:10,09:14:10,6552,12,,,,15509.95,0
467020,09:14:24,09:14:24,8388,13,,,,15567.87,0
467020,09:16:34,09:16:34,8380,14,,,,16404.75,0
467020,09:16:47,09:16:47,8381,15,,,,16545.41,0
467020,09:17:20,09:17:20,216,16,,,,16833.21,0
467020,09:17:44,09:17:44,218,17,,,,17123.86,0
467020,09:18:01,09:18:01,219,18,,,,17267.65,0
467020,09:18:23,09:18:23,220,19,,,,17490.89,0
467020,09:18:49,09:18:49,221,20,,,,17763.64,0
467020,09:19:05,09:19:05,222,21,,,,17900.75,0
467020,09:19:17,09:19:17,223,22,,,,18006.99,0
467020,09:19:39,09:19:39,224,23,,,,18197.35,0
467020,09:20:01,09:20:01,3148,24,,,,18428.61,0
467020,09:20:21,09:20:21,226,25,,,,18660.47,0
467020,09:20:42,09:20:42,227,26,,,,18829.18,0
467020,09:21:06,09:21:06,228,27,,,,19025.59,0
467020,09:21:31,09:21:31,229,28,,,,19207.49,0
467020,09:22:06,09:22:06,230,29,,,,19505.35,0
467020,09:22:31,09:22:31,231,30,,,,19735.7,0
467020,09:23:18,09:23:18,232,31,,,,20051.08,0
467020,09:23:44,09:23:44,233,32,,,,20295.58,0
467020,09:24:08,09:24:08,234,33,,,,20502.06,0
467020,09:25:39,09:25:39,237,34,,,,21393.12,0
467020,09:27:43,09:27:43,8066,35,,,,21942.82,0
467020,09:28:00,09:28:00,239,36,,1,,22081.66,
467030,08:55:00,08:55:00,10149,1,,,1,0,
467030,08:59:19,08:59:19,590,2,,,,3757.39,0
467030,09:03:21,09:03:21,591,3,,,,7209.76,0
467030,09:06:00,09:06:00,9477,4,,,,9658.56,
467030,09:11:00,09:11:00,9476,5,,,,13424.98,
467030,09:11:33,09:11:33,3790,6,,,,14059.61,0
467030,09:11:45,09:11:45,8220,7,,,,14219.52,0
467030,09:12:18,09:12:18,3792,8,,,,14476.13,0
467030,09:12:40,09:12:40,3793,9,,,,14715.78,0
467030,09:13:00,09:13:00,10780,10,,,,14979.44,
467030,09:13:40,09:13:40,10779,11,,,,15291.56,0
467030,09:14:10,09:14:10,6552,12,,,,15509.95,0
467030,09:14:24,09:14:24,8388,13,,,,15567.87,0
467030,09:16:34,09:16:34,8380,14,,,,16404.75,0
467030,09:16:47,09:16:47,8381,15,,,,16545.41,0
467030,09:17:20,09:17:20,216,16,,,,16833.21,0
467030,09:17:44,09:17:44,218,17,,,,17123.86,0
467030,09:18:01,09:18:01,219,18,,,,17267.65,0
467030,09:18:23,09:18:23,220,19,,,,17490.89,0
467030,09:18:49,09:18:49,221,20,,,,17763.64,0
467030,09:19:05,09:19:05,222,21,,,,17900.75,0
467030,09:19:17,09:19:17,223,22,,,,18006.99,0
467030,09:19:39,09:19:39,224,23,,,,18197.35,0
467030,09:20:01,09:20:01,3148,24,,,,18428.61,0
467030,09:20:21,09:20:21,226,25,,,,18660.47,0
467030,09:20:42,09:20:42,227,26,,,,18829.18,0
467030,09:21:06,09:21:06,228,27,,,,19025.59,0
467030,09:21:31,09:21:31,229,28,,,,19207.49,0
467030,09:22:06,09:22:06,230,29,,,,19505.35,0
467030,09:22:31,09:22:31,231,30,,,,19735.7,0
467030,09:23:18,09:23:18,232,31,,,,20051.08,0
467030,09:23:44,09:23:44,233,32,,,,20295.58,0
467030,09:24:08,09:24:08,234,33,,,,20502.06,0
467030,09:25:39,09:25:39,237,34,,,,21393.12,0
467030,09:27:43,09:27:43,8066,35,,,,21942.82,0
467030,09:28:00,09:28:00,239,36,,1,,22081.66,
467040,08:55:00,08:55:00,10149,1,,,1,0,
467040,08:59:19,08:59:19,590,2,,,,3757.39,0
467040,09:03:21,09:03:21,591,3,,,,7209.76,0
467040,09:06:00,09:06:00,9477,4,,,,9658.56,
467040,09:11:00,09:11:00,9476,5,,,,13424.98,
467040,09:11:33,09:11:33,3790,6,,,,14059.61,0
467040,09:11:45,09:11:45,8220,7,,,,14219.52,0
467040,09:12:18,09:12:18,3792,8,,,,14476.13,0
467040,09:12:40,09:12:40,3793,9,,,,14715.78,0
467040,09:13:00,09:13:00,10780,10,,,,14979.44,
467040,09:13:40,09:13:40,10779,11,,,,15291.56,0
467040,09:14:10,09:14:10,6552,12,,,,15509.95,0
467040,09:14:24,09:14:24,8388,13,,,,15567.87,0
467040,09:16:34,09:16:34,8380,14,,,,16404.75,0
467040,09:16:47,09:16:47,8381,15,,,,16545.41,0
467040,09:17:20,09:17:20,216,16,,,,16833.21,0
467040,09:17:44,09:17:44,218,17,,,,17123.86,0
467040,09:18:01,09:18:01,219,18,,,,17267.65,0
467040,09:18:23,09:18:23,220,19,,,,17490.89,0
467040,09:18:49,09:18:49,221,20,,,,17763.64,0
467040,09:19:05,09:19:05,222,21,,,,17900.75,0
467040,09:19:17,09:19:17,223,22,,,,18006.99,0
467040,09:19:39,09:19:39,224,23,,,,18197.35,0
467040,09:20:01,09:20:01,3148,24,,,,18428.61,0
467040,09:20:21,09:20:21,226,25,,,,18660.47,0
467040,09:20:42,09:20:42,227,26,,,,18829.18,0
467040,09:21:06,09:21:06,228,27,,,,19025.59,0
467040,09:21:31,09:21:31,229,28,,,,19207.49,0
467040,09:22:06,09:22:06,230,29,,,,19505.35,0
467040,09:22:31,09:22:31,231,30,,,,19735.7,0
467040,09:23:18,09:23:18,232,31,,,,20051.08,0
467040,09:23:44,09:23:44,233,32,,,,20295.58,0
467040,09:24:08,09:24:08,234,33,,,,20502.06,0
467040,09:25:39,09:25:39,237,34,,,,21393.12,0
467040,09:27:43,09:27:43,8066,35,,,,21942.82,0
467040,09:28:00,09:28:00,239,36,,1,,22081.66,
467050,08:55:00,08:55:00,10149,1,,,1,0,
467050,08:59:19,08:59:19,590,2,,,,3757.39,0
467050,09:03:21,09:03:21,591,3,,,,7209.76,0
467050,09:06:00,09:06:00,9477,4,,,,9658.56,
467050,09:11:00,09:11:00,9476,5,,,,13424.98,
467050,09:11:33,09:11:33,3790,6,,,,14059.61,0
467050,09:11:45,09:11:45,8220,7,,,,14219.52,0
467050,09:12:18,09:12:18,3792,8,,,,14476.13,0
467050,09:12:40,09:12:40,3793,9,,,,14715.78,0
467050,09:13:00,09:13:00,10780,10,,,,14979.44,
467050,09:13:40,09:13:40,10779,11,,,,15291.56,0
467050,09:14:10,09:14:10,6552,12,,,,15509.95,0
467050,09:14:24,09:14:24,8388,13,,,,15567.87,0
467050,09:16:34,09:16:34,8380,14,,,,16404.75,0
467050,09:16:47,09:16:47,8381,15,,,,16545.41,0
467050,09:17:20,09:17:20,216,16,,,,16833.21,0
467050,09:17:44,09:17:44,218,17,,,,17123.86,0
467050,09:18:01,09:18:01,219,18,,,,17267.65,0
467050,09:18:23,09:18:23,220,19,,,,17490.89,0
467050,09:18:49,09:18:49,221,20,,,,17763.64,0
467050,09:19:05,09:19:05,222,21,,,,17900.75,0
467050,09:19:17,09:19:17,223,22,,,,18006.99,0
467050,09:19:39,09:19:39,224,23,,,,18197.35,0
467050,09:20:01,09:20:01,3148,24,,,,18428.61,0
467050,09:20:21,09:20:21,226,25,,,,18660.47,0
467050,09:20:42,09:20:42,227,26,,,,18829.18,0
467050,09:21:06,09:21:06,228,27,,,,19025.59,0
467050,09:21:31,09:21:31,229,28,,,,19207.49,0
467050,09:22:06,09:22:06,230,29,,,,19505.35,0
467050,09:22:31,09:22:31,231,30,,,,19735.7,0
467050,09:23:18,09:23:18,232,31,,,,20051.08,0
467050,09:23:44,09:23:44,233,32,,,,20295.58,0
467050,09:24:08,09:24:08,234,33,,,,20502.06,0
467050,09:25:39,09:25:39,237,34,,,,21393.12,0
467050,09:27:43,09:27:43,8066,35,,,,21942.82,0
467050,09:28:00,09:28:00,239,36,,1,,22081.66,
467060,08:55:00,08:55:00,10149,1,,,1,0,
467060,08:59:19,08:59:19,590,2,,,,3757.39,0
467060,09:03:21,09:03:21,591,3,,,,7209.76,0
467060,09:06:00,09:06:00,9477,4,,,,9658.56,
467060,09:11:00,09:11:00,9476,5,,,,13424.98,
467060,09:11:33,09:11:33,3790,6,,,,14059.61,0
467060,09:11:45,09:11:45,8220,7,,,,14219.52,0
467060,09:12:18,09:12:18,3792,8,,,,14476.13,0
467060,09:12:40,09:12:40,3793,9,,,,14715.78,0
467060,09:13:00,09:13:00,10780,10,,,,14979.44,
467060,09:13:40,09:13:40,10779,11,,,,15291.56,0
467060,09:14:10,09:14:10,6552,12,,,,15509.95,0
467060,09:14:24,09:14:24,8388,13,,,,15567.87,0
467060,09:16:34,09:16:34,8380,14,,,,16404.75,0
467060,09:16:47,09:16:47,8381,15,,,,16545.41,0
467060,09:17:20,09:17:20,216,16,,,,16833.21,0
467060,09:17:44,09:17:44,218,17,,,,17123.86,0
467060,09:18:01,09:18:01,219,18,,,,17267.65,0
467060,09:18:23,09:18:23,220,19,,,,17490.89,0
467060,09:18:49,09:18:49,221,20,,,,17763.64,0
467060,09:19:05,09:19:05,222,21,,,,17900.75,0
467060,09:19:17,09:19:17,223,22,,,,18006.99,0
467060,09:19:39,09:19:39,224,23,,,,18197.35,0
467060,09:20:01,09:20:01,3148,24,,,,18428.61,0
467060,09:20:21,09:20:21,226,25,,,,18660.47,0
467060,09:20:42,09:20:42,227,26,,,,18829.18,0
467060,09:21:06,09:21:06,228,27,,,,19025.59,0
467060,09:21:31,09:21:31,229,28,,,,19207.49,0
467060,09:22:06,09:22:06,230,29,,,,19505.35,0
467060,09:22:31,09:22:31,231,30,,,,19735.7,0
467060,09:23:18,09:23:18,232,31,,,,20051.08,0
467060,09:23:44,09:23:44,233,32,,,,20295.58,0
467060,09:24:08,09:24:08,234,33,,,,20502.06,0
467060,09:25:39,09:25:39,237,34,,,,21393.12,0
467060,09:27:43,09:27:43,8066,35,,,,21942.82,0
467060,09:28:00,09:28:00,239,36,,1,,22081.66,
467090,08:55:00,08:55:00,10149,1,,,1,0,
467090,08:59:19,08:59:19,590,2,,,,3757.39,0
467090,09:03:21,09:03:21,591,3,,,,7209.76,0
467090,09:06:00,09:06:00,9477,4,,,,9658.56,
467090,09:11:00,09:11:00,9476,5,,,,13424.98,
467090,09:11:33,09:11:33,3790,6,,,,14059.61,0
467090,09:11:45,09:11:45,8220,7,,,,14219.52,0
467090,09:12:18,09:12:18,3792,8,,,,14476.13,0
467090,09:12:40,09:12:40,3793,9,,,,14715.78,0
467090,09:13:00,09:13:00,10780,10,,,,14979.44,
467090,09:13:40,09:13:40,10779,11,,,,15291.56,0
467090,09:14:10,09:14:10,6552,12,,,,15509.95,0
467090,09:14:24,09:14:24,8388,13,,,,15567.87,0
467090,09:16:34,09:16:34,8380,14,,,,16404.75,0
467090,09:16:47,09:16:47,8381,15,,,,16545.41,0
467090,09:17:20,09:17:20,216,16,,,,16833.21,0
467090,09:17:44,09:17:44,218,17,,,,17123.86,0
467090,09:18:01,09:18:01,219,18,,,,17267.65,0
467090,09:18:23,09:18:23,220,19,,,,17490.89,0
467090,09:18:49,09:18:49,221,20,,,,17763.64,0
467090,09:19:05,09:19:05,222,21,,,,17900.75,0
467090,09:19:17,09:19:17,223,22,,,,18006.99,0
467090,09:19:39,09:19:39,224,23,,,,18197.35,0
467090,09:20:01,09:20:01,3148,24,,,,18428.61,0
467090,09:20:21,09:20:21,226,25,,,,18660.47,0
467090,09:20:42,09:20:42,227,26,,,,18829.18,0
467090,09:21:06,09:21:06,228,27,,,,19025.59,0
467090,09:21:31,09:21:31,229,28,,,,19207.49,0
467090,09:22:06,09:22:06,230,29,,,,19505.35,0
467090,09:22:31,09:22:31,231,30,,,,19735.7,0
467090,09:23:18,09:23:18,232,31,,,,20051.08,0
467090,09:23:44,09:23:44,233,32,,,,20295.58,0
467090,09:24:08,09:24:08,234,33,,,,20502.06,0
467090,09:25:39,09:25:39,237,34,,,,21393.12,0
467090,09:27:43,09:27:43,8066,35,,,,21942.82,0
467090,09:28:00,09:28:00,239,36,,1,,22081.66,
477020,07:26:00,07:26:00,10149,1,,,1,0,
477020,07:30:19,07:30:19,590,2,,,,3757.39,0
477020,07:34:21,07:34:21,591,3,,,,7209.76,0
477020,07:37:00,07:37:00,9477,4,,,,9658.56,
477020,07:42:00,07:42:00,9476,5,,,,13424.98,
477020,07:42:33,07:42:33,3790,6,,,,14059.61,0
477020,07:42:45,07:42:45,8220,7,,,,14219.52,0
477020,07:43:18,07:43:18,3792,8,,,,14476.13,0
477020,07:43:40,07:43:40,3793,9,,,,14715.78,0
477020,07:44:00,07:44:00,10780,10,,,,14979.44,
477020,07:44:40,07:44:40,10779,11,,,,15291.56,0
477020,07:45:10,07:45:10,6552,12,,,,15509.95,0
477020,07:45:24,07:45:24,8388,13,,,,15567.87,0
477020,07:47:34,07:47:34,8380,14,,,,16404.75,0
477020,07:47:47,07:47:47,8381,15,,,,16545.41,0
477020,07:48:20,07:48:20,216,16,,,,16833.21,0
477020,07:48:44,07:48:44,218,17,,,,17123.86,0
477020,07:49:01,07:49:01,219,18,,,,17267.65,0
477020,07:49:23,07:49:23,220,19,,,,17490.89,0
477020,07:49:49,07:49:49,221,20,,,,17763.64,0
477020,07:50:05,07:50:05,222,21,,,,17900.75,0
477020,07:50:17,07:50:17,223,22,,,,18006.99,0
477020,07:50:39,07:50:39,224,23,,,,18197.35,0
477020,07:51:01,07:51:01,3148,24,,,,18428.61,0
477020,07:51:21,07:51:21,226,25,,,,18660.47,0
477020,07:51:42,07:51:42,227,26,,,,18829.18,0
477020,07:52:06,07:52:06,228,27,,,,19025.59,0
477020,07:52:31,07:52:31,229,28,,,,19207.49,0
477020,07:53:06,07:53:06,230,29,,,,19505.35,0
477020,07:53:31,07:53:31,231,30,,,,19735.7,0
477020,07:54:18,07:54:18,232,31,,,,20051.08,0
477020,07:54:44,07:54:44,233,32,,,,20295.58,0
477020,07:55:08,07:55:08,234,33,,,,20502.06,0
477020,07:56:39,07:56:39,237,34,,,,21393.12,0
477020,07:58:43,07:58:43,8066,35,,,,21942.82,0
477020,07:59:00,07:59:00,239,36,,1,,22081.66,
477030,07:26:00,07:26:00,10149,1,,,1,0,
477030,07:30:19,07:30:19,590,2,,,,3757.39,0
477030,07:34:21,07:34:21,591,3,,,,7209.76,0
477030,07:37:00,07:37:00,9477,4,,,,9658.56,
477030,07:42:00,07:42:00,9476,5,,,,13424.98,
477030,07:42:33,07:42:33,3790,6,,,,14059.61,0
477030,07:42:45,07:42:45,8220,7,,,,14219.52,0
477030,07:43:18,07:43:18,3792,8,,,,14476.13,0
477030,07:43:40,07:43:40,3793,9,,,,14715.78,0
477030,07:44:00,07:44:00,10780,10,,,,14979.44,
477030,07:44:40,07:44:40,10779,11,,,,15291.56,0
477030,07:45:10,07:45:10,6552,12,,,,15509.95,0
477030,07:45:24,07:45:24,8388,13,,,,15567.87,0
477030,07:47:34,07:47:34,8380,14,,,,16404.75,0
477030,07:47:47,07:47:47,8381,15,,,,16545.41,0
477030,07:48:20,07:48:20,216,16,,,,16833.21,0
477030,07:48:44,07:48:44,218,17,,,,17123.86,0
477030,07:49:01,07:49:01,219,18,,,,17267.65,0
477030,07:49:23,07:49:23,220,19,,,,17490.89,0
477030,07:49:49,07:49:49,221,20,,,,17763.64,0
477030,07:50:05,07:50:05,222,21,,,,17900.75,0
477030,07:50:17,07:50:17,223,22,,,,18006.99,0
477030,07:50:39,07:50:39,224,23,,,,18197.35,0
477030,07:51:01,07:51:01,3148,24,,,,18428.61,0
477030,07:51:21,07:51:21,226,25,,,,18660.47,0
477030,07:51:42,07:51:42,227,26,,,,18829.18,0
477030,07:52:06,07:52:06,228,27,,,,19025.59,0
477030,07:52:31,07:52:31,229,28,,,,19207.49,0
477030,07:53:06,07:53:06,230,29,,,,19505.35,0
477030,07:53:31,07:53:31,231,30,,,,19735.7,0
477030,07:54:18,07:54:18,232,31,,,,20051.08,0
477030,07:54:44,07:54:44,233,32,,,,20295.58,0
477030,07:55:08,07:55:08,234,33,,,,20502.06,0
477030,07:56:39,07:56:39,237,34,,,,21393.12,0
477030,07:58:43,07:58:43,8066,35,,,,21942.82,0
477030,07:59:00,07:59:00,239,36,,1,,22081.66,
477040,07:26:00,07:26:00,10149,1,,,1,0,
477040,07:30:19,07:30:19,590,2,,,,3757.39,0
477040,07:34:21,07:34:21,591,3,,,,7209.76,0
477040,07:37:00,07:37:00,9477,4,,,,9658.56,
477040,07:42:00,07:42:00,9476,5,,,,13424.98,
477040,07:42:33,07:42:33,3790,6,,,,14059.61,0
477040,07:42:45,07:42:45,8220,7,,,,14219.52,0
477040,07:43:18,07:43:18,3792,8,,,,14476.13,0
477040,07:43:40,07:43:40,3793,9,,,,14715.78,0
477040,07:44:00,07:44:00,10780,10,,,,14979.44,
477040,07:44:40,07:44:40,10779,11,,,,15291.56,0
477040,07:45:10,07:45:10,6552,12,,,,15509.95,0
477040,07:45:24,07:45:24,8388,13,,,,15567.87,0
477040,07:47:34,07:47:34,8380,14,,,,16404.75,0
477040,07:47:47,07:47:47,8381,15,,,,16545.41,0
477040,07:48:20,07:48:20,216,16,,,,16833.21,0
477040,07:48:44,07:48:44,218,17,,,,17123.86,0
477040,07:49:01,07:49:01,219,18,,,,17267.65,0
477040,07:49:23,07:49:23,220,19,,,,17490.89,0
477040,07:49:49,07:49:49,221,20,,,,17763.64,0
477040,07:50:05,07:50:05,222,21,,,,17900.75,0
477040,07:50:17,07:50:17,223,22,,,,18006.99,0
477040,07:50:39,07:50:39,224,23,,,,18197.35,0
477040,07:51:01,07:51:01,3148,24,,,,18428.61,0
477040,07:51:21,07:51:21,226,25,,,,18660.47,0
477040,07:51:42,07:51:42,227,26,,,,18829.18,0
477040,07:52:06,07:52:06,228,27,,,,19025.59,0
477040,07:52:31,07:52:31,229,28,,,,19207.49,0
477040,07:53:06,07:53:06,230,29,,,,19505.35,0
477040,07:53:31,07:53:31,231,30,,,,19735.7,0
477040,07:54:18,07:54:18,232,31,,,,20051.08,0
477040,07:54:44,07:54:44,233,32,,,,20295.58,0
477040,07:55:08,07:55:08,234,33,,,,20502.06,0
477040,07:56:39,07:56:39,237,34,,,,21393.12,0
477040,07:58:43,07:58:43,8066,35,,,,21942.82,0
477040,07:59:00,07:59:00,239,36,,1,,22081.66,
477050,07:26:00,07:26:00,10149,1,,,1,0,
477050,07:30:19,07:30:19,590,2,,,,3757.39,0
477050,07:34:21,07:34:21,591,3,,,,7209.76,0
477050,07:37:00,07:37:00,9477,4,,,,9658.56,
477050,07:42:00,07:42:00,9476,5,,,,13424.98,
477050,07:42:33,07:42:33,3790,6,,,,14059.61,0
477050,07:42:45,07:42:45,8220,7,,,,14219.52,0
477050,07:43:18,07:43:18,3792,8,,,,14476.13,0
477050,07:43:40,07:43:40,3793,9,,,,14715.78,0
477050,07:44:00,07:44:00,10780,10,,,,14979.44,
477050,07:44:40,07:44:40,10779,11,,,,15291.56,0
477050,07:45:10,07:45:10,6552,12,,,,15509.95,0
477050,07:45:24,07:45:24,8388,13,,,,15567.87,0
477050,07:47:34,07:47:34,8380,14,,,,16404.75,0
477050,07:47:47,07:47:47,8381,15,,,,16545.41,0
477050,07:48:20,07:48:20,216,16,,,,16833.21,0
477050,07:48:44,07:48:44,218,17,,,,17123.86,0
477050,07:49:01,07:49:01,219,18,,,,17267.65,0
477050,07:49:23,07:49:23,220,19,,,,17490.89,0
477050,07:49:49,07:49:49,221,20,,,,17763.64,0
477050,07:50:05,07:50:05,222,21,,,,17900.75,0
477050,07:50:17,07:50:17,223,22,,,,18006.99,0
477050,07:50:39,07:50:39,224,23,,,,18197.35,0
477050,07:51:01,07:51:01,3148,24,,,,18428.61,0
477050,07:51:21,07:51:21,226,25,,,,18660.47,0
477050,07:51:42,07:51:42,227,26,,,,18829.18,0
477050,07:52:06,07:52:06,228,27,,,,19025.59,0
477050,07:52:31,07:52:31,229,28,,,,19207.49,0
477050,07:53:06,07:53:06,230,29,,,,19505.35,0
477050,07:53:31,07:53:31,231,30,,,,19735.7,0
477050,07:54:18,07:54:18,232,31,,,,20051.08,0
477050,07:54:44,07:54:44,233,32,,,,20295.58,0
477050,07:55:08,07:55:08,234,33,,,,20502.06,0
477050,07:56:39,07:56:39,237,34,,,,21393.12,0
477050,07:58:43,07:58:43,8066,35,,,,21942.82,0
477050,07:59:00,07:59:00,239,36,,1,,22081.66,
477060,07:26:00,07:26:00,10149,1,,,1,0,
477060,07:30:19,07:30:19,590,2,,,,3757.39,0
477060,07:34:21,07:34:21,591,3,,,,7209.76,0
477060,07:37:00,07:37:00,9477,4,,,,9658.56,
477060,07:42:00,07:42:00,9476,5,,,,13424.98,
477060,07:42:33,07:42:33,3790,6,,,,14059.61,0
477060,07:42:45,07:42:45,8220,7,,,,14219.52,0
477060,07:43:18,07:43:18,3792,8,,,,14476.13,0
477060,07:43:40,07:43:40,3793,9,,,,14715.78,0
477060,07:44:00,07:44:00,10780,10,,,,14979.44,
477060,07:44:40,07:44:40,10779,11,,,,15291.56,0
477060,07:45:10,07:45:10,6552,12,,,,15509.95,0
477060,07:45:24,07:45:24,8388,13,,,,15567.87,0
477060,07:47:34,07:47:34,8380,14,,,,16404.75,0
477060,07:47:47,07:47:47,8381,15,,,,16545.41,0
477060,07:48:20,07:48:20,216,16,,,,16833.21,0
477060,07:48:44,07:48:44,218,17,,,,17123.86,0
477060,07:49:01,07:49:01,219,18,,,,17267.65,0
477060,07:49:23,07:49:23,220,19,,,,17490.89,0
477060,07:49:49,07:49:49,221,20,,,,17763.64,0
477060,07:50:05,07:50:05,222,21,,,,17900.75,0
477060,07:50:17,07:50:17,223,22,,,,18006.99,0
477060,07:50:39,07:50:39,224,23,,,,18197.35,0
477060,07:51:01,07:51:01,3148,24,,,,18428.61,0
477060,07:51:21,07:51:21,226,25,,,,18660.47,0
477060,07:51:42,07:51:42,227,26,,,,18829.18,0
477060,07:52:06,07:52:06,228,27,,,,19025.59,0
477060,07:52:31,07:52:31,229,28,,,,19207.49,0
477060,07:53:06,07:53:06,230,29,,,,19505.35,0
477060,07:53:31,07:53:31,231,30,,,,19735.7,0
477060,07:54:18,07:54:18,232,31,,,,20051.08,0
477060,07:54:44,07:54:44,233,32,,,,20295.58,0
477060,07:55:08,07:55:08,234,33,,,,20502.06,0
477060,07:56:39,07:56:39,237,34,,,,21393.12,0
477060,07:58:43,07:58:43,8066,35,,,,21942.82,0
477060,07:59:00,07:59:00,239,36,,1,,22081.66,
477090,07:26:00,07:26:00,10149,1,,,1,0,
477090,07:30:19,07:30:19,590,2,,,,3757.39,0
477090,07:34:21,07:34:21,591,3,,,,7209.76,0
477090,07:37:00,07:37:00,9477,4,,,,9658.56,
477090,07:42:00,07:42:00,9476,5,,,,13424.98,
477090,07:42:33,07:42:33,3790,6,,,,14059.61,0
477090,07:42:45,07:42:45,8220,7,,,,14219.52,0
477090,07:43:18,07:43:18,3792,8,,,,14476.13,0
477090,07:43:40,07:43:40,3793,9,,,,14715.78,0
477090,07:44:00,07:44:00,10780,10,,,,14979.44,
477090,07:44:40,07:44:40,10779,11,,,,15291.56,0
477090,07:45:10,07:45:10,6552,12,,,,15509.95,0
477090,07:45:24,07:45:24,8388,13,,,,15567.87,0
477090,07:47:34,07:47:34,8380,14,,,,16404.75,0
477090,07:47:47,07:47:47,8381,15,,,,16545.41,0
477090,07:48:20,07:48:20,216,16,,,,16833.21,0
477090,07:48:44,07:48:44,218,17,,,,17123.86,0
477090,07:49:01,07:49:01,219,18,,,,17267.65,0
477090,07:49:23,07:49:23,220,19,,,,17490.89,0
477090,07:49:49,07:49:49,221,20,,,,17763.64,0
477090,07:50:05,07:50:05,222,21,,,,17900.75,0
477090,07:50:17,07:50:17,223,22,,,,18006.99,0
477090,07:50:39,07:50:39,224,23,,,,18197.35,0
477090,07:51:01,07:51:01,3148,24,,,,18428.61,0
477090,07:51:21,07:51:21,226,25,,,,18660.47,0
477090,07:51:42,07:51:42,227,26,,,,18829.18,0
477090,07:52:06,07:52:06,228,27,,,,19025.59,0
477090,07:52:31,07:52:31,229,28,,,,19207.49,0
477090,07:53:06,07:53:06,230,29,,,,19505.35,0
477090,07:53:31,07:53:31,231,30,,,,19735.7,0
477090,07:54:18,07:54:18,232,31,,,,20051.08,0
477090,07:54:44,07:54:44,233,32,,,,20295.58,0
477090,07:55:08,07:55:08,234,33,,,,20502.06,0
477090,07:56:39,07:56:39,237,34,,,,21393.12,0
477090,07:58:43,07:58:43,8066,35,,,,21942.82,0
477090,07:59:00,07:59:00,239,36,,1,,22081.66,
4776020,12:55:00,12:55:00,10149,1,,,1,0,
4776020,12:59:19,12:59:19,590,2,,,,3757.39,0
4776020,13:03:21,13:03:21,591,3,,,,7209.76,0
4776020,13:06:00,13:06:00,9477,4,,,,9658.56,
4776020,13:11:00,13:11:00,9476,5,,,,13424.98,
4776020,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776020,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776020,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776020,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776020,13:13:00,13:13:00,10780,10,,,,14979.44,
4776020,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776020,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776020,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776020,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776020,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776020,13:17:20,13:17:20,216,16,,,,16833.21,0
4776020,13:17:44,13:17:44,218,17,,,,17123.86,0
4776020,13:18:01,13:18:01,219,18,,,,17267.65,0
4776020,13:18:23,13:18:23,220,19,,,,17490.89,0
4776020,13:18:49,13:18:49,221,20,,,,17763.64,0
4776020,13:19:05,13:19:05,222,21,,,,17900.75,0
4776020,13:19:17,13:19:17,223,22,,,,18006.99,0
4776020,13:19:39,13:19:39,224,23,,,,18197.35,0
4776020,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776020,13:20:21,13:20:21,226,25,,,,18660.47,0
4776020,13:20:42,13:20:42,227,26,,,,18829.18,0
4776020,13:21:06,13:21:06,228,27,,,,19025.59,0
4776020,13:21:31,13:21:31,229,28,,,,19207.49,0
4776020,13:22:06,13:22:06,230,29,,,,19505.35,0
4776020,13:22:31,13:22:31,231,30,,,,19735.7,0
4776020,13:23:18,13:23:18,232,31,,,,20051.08,0
4776020,13:23:44,13:23:44,233,32,,,,20295.58,0
4776020,13:24:08,13:24:08,234,33,,,,20502.06,0
4776020,13:25:39,13:25:39,237,34,,,,21393.12,0
4776020,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776020,13:28:00,13:28:00,239,36,,1,,22081.66,
4776030,12:55:00,12:55:00,10149,1,,,1,0,
4776030,12:59:19,12:59:19,590,2,,,,3757.39,0
4776030,13:03:21,13:03:21,591,3,,,,7209.76,0
4776030,13:06:00,13:06:00,9477,4,,,,9658.56,
4776030,13:11:00,13:11:00,9476,5,,,,13424.98,
4776030,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776030,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776030,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776030,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776030,13:13:00,13:13:00,10780,10,,,,14979.44,
4776030,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776030,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776030,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776030,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776030,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776030,13:17:20,13:17:20,216,16,,,,16833.21,0
4776030,13:17:44,13:17:44,218,17,,,,17123.86,0
4776030,13:18:01,13:18:01,219,18,,,,17267.65,0
4776030,13:18:23,13:18:23,220,19,,,,17490.89,0
4776030,13:18:49,13:18:49,221,20,,,,17763.64,0
4776030,13:19:05,13:19:05,222,21,,,,17900.75,0
4776030,13:19:17,13:19:17,223,22,,,,18006.99,0
4776030,13:19:39,13:19:39,224,23,,,,18197.35,0
4776030,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776030,13:20:21,13:20:21,226,25,,,,18660.47,0
4776030,13:20:42,13:20:42,227,26,,,,18829.18,0
4776030,13:21:06,13:21:06,228,27,,,,19025.59,0
4776030,13:21:31,13:21:31,229,28,,,,19207.49,0
4776030,13:22:06,13:22:06,230,29,,,,19505.35,0
4776030,13:22:31,13:22:31,231,30,,,,19735.7,0
4776030,13:23:18,13:23:18,232,31,,,,20051.08,0
4776030,13:23:44,13:23:44,233,32,,,,20295.58,0
4776030,13:24:08,13:24:08,234,33,,,,20502.06,0
4776030,13:25:39,13:25:39,237,34,,,,21393.12,0
4776030,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776030,13:28:00,13:28:00,239,36,,1,,22081.66,
4776040,12:55:00,12:55:00,10149,1,,,1,0,
4776040,12:59:19,12:59:19,590,2,,,,3757.39,0
4776040,13:03:21,13:03:21,591,3,,,,7209.76,0
4776040,13:06:00,13:06:00,9477,4,,,,9658.56,
4776040,13:11:00,13:11:00,9476,5,,,,13424.98,
4776040,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776040,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776040,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776040,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776040,13:13:00,13:13:00,10780,10,,,,14979.44,
4776040,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776040,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776040,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776040,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776040,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776040,13:17:20,13:17:20,216,16,,,,16833.21,0
4776040,13:17:44,13:17:44,218,17,,,,17123.86,0
4776040,13:18:01,13:18:01,219,18,,,,17267.65,0
4776040,13:18:23,13:18:23,220,19,,,,17490.89,0
4776040,13:18:49,13:18:49,221,20,,,,17763.64,0
4776040,13:19:05,13:19:05,222,21,,,,17900.75,0
4776040,13:19:17,13:19:17,223,22,,,,18006.99,0
4776040,13:19:39,13:19:39,224,23,,,,18197.35,0
4776040,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776040,13:20:21,13:20:21,226,25,,,,18660.47,0
4776040,13:20:42,13:20:42,227,26,,,,18829.18,0
4776040,13:21:06,13:21:06,228,27,,,,19025.59,0
4776040,13:21:31,13:21:31,229,28,,,,19207.49,0
4776040,13:22:06,13:22:06,230,29,,,,19505.35,0
4776040,13:22:31,13:22:31,231,30,,,,19735.7,0
4776040,13:23:18,13:23:18,232,31,,,,20051.08,0
4776040,13:23:44,13:23:44,233,32,,,,20295.58,0
4776040,13:24:08,13:24:08,234,33,,,,20502.06,0
4776040,13:25:39,13:25:39,237,34,,,,21393.12,0
4776040,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776040,13:28:00,13:28:00,239,36,,1,,22081.66,
4776050,12:55:00,12:55:00,10149,1,,,1,0,
4776050,12:59:19,12:59:19,590,2,,,,3757.39,0
4776050,13:03:21,13:03:21,591,3,,,,7209.76,0
4776050,13:06:00,13:06:00,9477,4,,,,9658.56,
4776050,13:11:00,13:11:00,9476,5,,,,13424.98,
4776050,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776050,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776050,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776050,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776050,13:13:00,13:13:00,10780,10,,,,14979.44,
4776050,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776050,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776050,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776050,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776050,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776050,13:17:20,13:17:20,216,16,,,,16833.21,0
4776050,13:17:44,13:17:44,218,17,,,,17123.86,0
4776050,13:18:01,13:18:01,219,18,,,,17267.65,0
4776050,13:18:23,13:18:23,220,19,,,,17490.89,0
4776050,13:18:49,13:18:49,221,20,,,,17763.64,0
4776050,13:19:05,13:19:05,222,21,,,,17900.75,0
4776050,13:19:17,13:19:17,223,22,,,,18006.99,0
4776050,13:19:39,13:19:39,224,23,,,,18197.35,0
4776050,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776050,13:20:21,13:20:21,226,25,,,,18660.47,0
4776050,13:20:42,13:20:42,227,26,,,,18829.18,0
4776050,13:21:06,13:21:06,228,27,,,,19025.59,0
4776050,13:21:31,13:21:31,229,28,,,,19207.49,0
4776050,13:22:06,13:22:06,230,29,,,,19505.35,0
4776050,13:22:31,13:22:31,231,30,,,,19735.7,0
4776050,13:23:18,13:23:18,232,31,,,,20051.08,0
4776050,13:23:44,13:23:44,233,32,,,,20295.58,0
4776050,13:24:08,13:24:08,234,33,,,,20502.06,0
4776050,13:25:39,13:25:39,237,34,,,,21393.12,0
4776050,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776050,13:28:00,13:28:00,239,36,,1,,22081.66,
4776060,12:55:00,12:55:00,10149,1,,,1,0,
4776060,12:59:19,12:59:19,590,2,,,,3757.39,0
4776060,13:03:21,13:03:21,591,3,,,,7209.76,0
4776060,13:06:00,13:06:00,9477,4,,,,9658.56,
4776060,13:11:00,13:11:00,9476,5,,,,13424.98,
4776060,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776060,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776060,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776060,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776060,13:13:00,13:13:00,10780,10,,,,14979.44,
4776060,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776060,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776060,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776060,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776060,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776060,13:17:20,13:17:20,216,16,,,,16833.21,0
4776060,13:17:44,13:17:44,218,17,,,,17123.86,0
4776060,13:18:01,13:18:01,219,18,,,,17267.65,0
4776060,13:18:23,13:18:23,220,19,,,,17490.89,0
4776060,13:18:49,13:18:49,221,20,,,,17763.64,0
4776060,13:19:05,13:19:05,222,21,,,,17900.75,0
4776060,13:19:17,13:19:17,223,22,,,,18006.99,0
4776060,13:19:39,13:19:39,224,23,,,,18197.35,0
4776060,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776060,13:20:21,13:20:21,226,25,,,,18660.47,0
4776060,13:20:42,13:20:42,227,26,,,,18829.18,0
4776060,13:21:06,13:21:06,228,27,,,,19025.59,0
4776060,13:21:31,13:21:31,229,28,,,,19207.49,0
4776060,13:22:06,13:22:06,230,29,,,,19505.35,0
4776060,13:22:31,13:22:31,231,30,,,,19735.7,0
4776060,13:23:18,13:23:18,232,31,,,,20051.08,0
4776060,13:23:44,13:23:44,233,32,,,,20295.58,0
4776060,13:24:08,13:24:08,234,33,,,,20502.06,0
4776060,13:25:39,13:25:39,237,34,,,,21393.12,0
4776060,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776060,13:28:00,13:28:00,239,36,,1,,22081.66,
4776090,12:55:00,12:55:00,10149,1,,,1,0,
4776090,12:59:19,12:59:19,590,2,,,,3757.39,0
4776090,13:03:21,13:03:21,591,3,,,,7209.76,0
4776090,13:06:00,13:06:00,9477,4,,,,9658.56,
4776090,13:11:00,13:11:00,9476,5,,,,13424.98,
4776090,13:11:33,13:11:33,3790,6,,,,14059.61,0
4776090,13:11:45,13:11:45,8220,7,,,,14219.52,0
4776090,13:12:18,13:12:18,3792,8,,,,14476.13,0
4776090,13:12:40,13:12:40,3793,9,,,,14715.78,0
4776090,13:13:00,13:13:00,10780,10,,,,14979.44,
4776090,13:13:40,13:13:40,10779,11,,,,15291.56,0
4776090,13:14:10,13:14:10,6552,12,,,,15509.95,0
4776090,13:14:24,13:14:24,8388,13,,,,15567.87,0
4776090,13:16:34,13:16:34,8380,14,,,,16404.75,0
4776090,13:16:47,13:16:47,8381,15,,,,16545.41,0
4776090,13:17:20,13:17:20,216,16,,,,16833.21,0
4776090,13:17:44,13:17:44,218,17,,,,17123.86,0
4776090,13:18:01,13:18:01,219,18,,,,17267.65,0
4776090,13:18:23,13:18:23,220,19,,,,17490.89,0
4776090,13:18:49,13:18:49,221,20,,,,17763.64,0
4776090,13:19:05,13:19:05,222,21,,,,17900.75,0
4776090,13:19:17,13:19:17,223,22,,,,18006.99,0
4776090,13:19:39,13:19:39,224,23,,,,18197.35,0
4776090,13:20:01,13:20:01,3148,24,,,,18428.61,0
4776090,13:20:21,13:20:21,226,25,,,,18660.47,0
4776090,13:20:42,13:20:42,227,26,,,,18829.18,0
4776090,13:21:06,13:21:06,228,27,,,,19025.59,0
4776090,13:21:31,13:21:31,229,28,,,,19207.49,0
4776090,13:22:06,13:22:06,230,29,,,,19505.35,0
4776090,13:22:31,13:22:31,231,30,,,,19735.7,0
4776090,13:23:18,13:23:18,232,31,,,,20051.08,0
4776090,13:23:44,13:23:44,233,32,,,,20295.58,0
4776090,13:24:08,13:24:08,234,33,,,,20502.06,0
4776090,13:25:39,13:25:39,237,34,,,,21393.12,0
4776090,13:27:43,13:27:43,8066,35,,,,21942.82,0
4776090,13:28:00,13:28:00,239,36,,1,,22081.66,
4867020,08:27:00,08:27:00,10149,1,,,1,0,
4867020,08:31:19,08:31:19,590,2,,,,3757.39,0
4867020,08:35:21,08:35:21,591,3,,,,7209.76,0
4867020,08:38:00,08:38:00,9477,4,,,,9658.56,
4867020,08:43:00,08:43:00,9476,5,,,,13424.98,
4867020,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867020,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867020,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867020,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867020,08:45:00,08:45:00,10780,10,,,,14979.44,
4867020,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867020,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867020,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867020,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867020,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867020,08:49:20,08:49:20,216,16,,,,16833.21,0
4867020,08:49:44,08:49:44,218,17,,,,17123.86,0
4867020,08:50:01,08:50:01,219,18,,,,17267.65,0
4867020,08:50:23,08:50:23,220,19,,,,17490.89,0
4867020,08:50:49,08:50:49,221,20,,,,17763.64,0
4867020,08:51:05,08:51:05,222,21,,,,17900.75,0
4867020,08:51:17,08:51:17,223,22,,,,18006.99,0
4867020,08:51:39,08:51:39,224,23,,,,18197.35,0
4867020,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867020,08:52:21,08:52:21,226,25,,,,18660.47,0
4867020,08:52:42,08:52:42,227,26,,,,18829.18,0
4867020,08:53:06,08:53:06,228,27,,,,19025.59,0
4867020,08:53:31,08:53:31,229,28,,,,19207.49,0
4867020,08:54:06,08:54:06,230,29,,,,19505.35,0
4867020,08:54:31,08:54:31,231,30,,,,19735.7,0
4867020,08:55:18,08:55:18,232,31,,,,20051.08,0
4867020,08:55:44,08:55:44,233,32,,,,20295.58,0
4867020,08:56:08,08:56:08,234,33,,,,20502.06,0
4867020,08:57:39,08:57:39,237,34,,,,21393.12,0
4867020,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867020,09:00:00,09:00:00,239,36,,1,,22081.66,
4867030,08:27:00,08:27:00,10149,1,,,1,0,
4867030,08:31:19,08:31:19,590,2,,,,3757.39,0
4867030,08:35:21,08:35:21,591,3,,,,7209.76,0
4867030,08:38:00,08:38:00,9477,4,,,,9658.56,
4867030,08:43:00,08:43:00,9476,5,,,,13424.98,
4867030,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867030,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867030,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867030,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867030,08:45:00,08:45:00,10780,10,,,,14979.44,
4867030,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867030,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867030,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867030,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867030,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867030,08:49:20,08:49:20,216,16,,,,16833.21,0
4867030,08:49:44,08:49:44,218,17,,,,17123.86,0
4867030,08:50:01,08:50:01,219,18,,,,17267.65,0
4867030,08:50:23,08:50:23,220,19,,,,17490.89,0
4867030,08:50:49,08:50:49,221,20,,,,17763.64,0
4867030,08:51:05,08:51:05,222,21,,,,17900.75,0
4867030,08:51:17,08:51:17,223,22,,,,18006.99,0
4867030,08:51:39,08:51:39,224,23,,,,18197.35,0
4867030,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867030,08:52:21,08:52:21,226,25,,,,18660.47,0
4867030,08:52:42,08:52:42,227,26,,,,18829.18,0
4867030,08:53:06,08:53:06,228,27,,,,19025.59,0
4867030,08:53:31,08:53:31,229,28,,,,19207.49,0
4867030,08:54:06,08:54:06,230,29,,,,19505.35,0
4867030,08:54:31,08:54:31,231,30,,,,19735.7,0
4867030,08:55:18,08:55:18,232,31,,,,20051.08,0
4867030,08:55:44,08:55:44,233,32,,,,20295.58,0
4867030,08:56:08,08:56:08,234,33,,,,20502.06,0
4867030,08:57:39,08:57:39,237,34,,,,21393.12,0
4867030,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867030,09:00:00,09:00:00,239,36,,1,,22081.66,
4867040,08:27:00,08:27:00,10149,1,,,1,0,
4867040,08:31:19,08:31:19,590,2,,,,3757.39,0
4867040,08:35:21,08:35:21,591,3,,,,7209.76,0
4867040,08:38:00,08:38:00,9477,4,,,,9658.56,
4867040,08:43:00,08:43:00,9476,5,,,,13424.98,
4867040,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867040,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867040,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867040,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867040,08:45:00,08:45:00,10780,10,,,,14979.44,
4867040,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867040,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867040,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867040,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867040,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867040,08:49:20,08:49:20,216,16,,,,16833.21,0
4867040,08:49:44,08:49:44,218,17,,,,17123.86,0
4867040,08:50:01,08:50:01,219,18,,,,17267.65,0
4867040,08:50:23,08:50:23,220,19,,,,17490.89,0
4867040,08:50:49,08:50:49,221,20,,,,17763.64,0
4867040,08:51:05,08:51:05,222,21,,,,17900.75,0
4867040,08:51:17,08:51:17,223,22,,,,18006.99,0
4867040,08:51:39,08:51:39,224,23,,,,18197.35,0
4867040,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867040,08:52:21,08:52:21,226,25,,,,18660.47,0
4867040,08:52:42,08:52:42,227,26,,,,18829.18,0
4867040,08:53:06,08:53:06,228,27,,,,19025.59,0
4867040,08:53:31,08:53:31,229,28,,,,19207.49,0
4867040,08:54:06,08:54:06,230,29,,,,19505.35,0
4867040,08:54:31,08:54:31,231,30,,,,19735.7,0
4867040,08:55:18,08:55:18,232,31,,,,20051.08,0
4867040,08:55:44,08:55:44,233,32,,,,20295.58,0
4867040,08:56:08,08:56:08,234,33,,,,20502.06,0
4867040,08:57:39,08:57:39,237,34,,,,21393.12,0
4867040,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867040,09:00:00,09:00:00,239,36,,1,,22081.66,
4867050,08:27:00,08:27:00,10149,1,,,1,0,
4867050,08:31:19,08:31:19,590,2,,,,3757.39,0
4867050,08:35:21,08:35:21,591,3,,,,7209.76,0
4867050,08:38:00,08:38:00,9477,4,,,,9658.56,
4867050,08:43:00,08:43:00,9476,5,,,,13424.98,
4867050,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867050,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867050,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867050,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867050,08:45:00,08:45:00,10780,10,,,,14979.44,
4867050,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867050,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867050,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867050,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867050,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867050,08:49:20,08:49:20,216,16,,,,16833.21,0
4867050,08:49:44,08:49:44,218,17,,,,17123.86,0
4867050,08:50:01,08:50:01,219,18,,,,17267.65,0
4867050,08:50:23,08:50:23,220,19,,,,17490.89,0
4867050,08:50:49,08:50:49,221,20,,,,17763.64,0
4867050,08:51:05,08:51:05,222,21,,,,17900.75,0
4867050,08:51:17,08:51:17,223,22,,,,18006.99,0
4867050,08:51:39,08:51:39,224,23,,,,18197.35,0
4867050,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867050,08:52:21,08:52:21,226,25,,,,18660.47,0
4867050,08:52:42,08:52:42,227,26,,,,18829.18,0
4867050,08:53:06,08:53:06,228,27,,,,19025.59,0
4867050,08:53:31,08:53:31,229,28,,,,19207.49,0
4867050,08:54:06,08:54:06,230,29,,,,19505.35,0
4867050,08:54:31,08:54:31,231,30,,,,19735.7,0
4867050,08:55:18,08:55:18,232,31,,,,20051.08,0
4867050,08:55:44,08:55:44,233,32,,,,20295.58,0
4867050,08:56:08,08:56:08,234,33,,,,20502.06,0
4867050,08:57:39,08:57:39,237,34,,,,21393.12,0
4867050,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867050,09:00:00,09:00:00,239,36,,1,,22081.66,
4867060,08:27:00,08:27:00,10149,1,,,1,0,
4867060,08:31:19,08:31:19,590,2,,,,3757.39,0
4867060,08:35:21,08:35:21,591,3,,,,7209.76,0
4867060,08:38:00,08:38:00,9477,4,,,,9658.56,
4867060,08:43:00,08:43:00,9476,5,,,,13424.98,
4867060,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867060,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867060,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867060,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867060,08:45:00,08:45:00,10780,10,,,,14979.44,
4867060,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867060,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867060,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867060,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867060,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867060,08:49:20,08:49:20,216,16,,,,16833.21,0
4867060,08:49:44,08:49:44,218,17,,,,17123.86,0
4867060,08:50:01,08:50:01,219,18,,,,17267.65,0
4867060,08:50:23,08:50:23,220,19,,,,17490.89,0
4867060,08:50:49,08:50:49,221,20,,,,17763.64,0
4867060,08:51:05,08:51:05,222,21,,,,17900.75,0
4867060,08:51:17,08:51:17,223,22,,,,18006.99,0
4867060,08:51:39,08:51:39,224,23,,,,18197.35,0
4867060,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867060,08:52:21,08:52:21,226,25,,,,18660.47,0
4867060,08:52:42,08:52:42,227,26,,,,18829.18,0
4867060,08:53:06,08:53:06,228,27,,,,19025.59,0
4867060,08:53:31,08:53:31,229,28,,,,19207.49,0
4867060,08:54:06,08:54:06,230,29,,,,19505.35,0
4867060,08:54:31,08:54:31,231,30,,,,19735.7,0
4867060,08:55:18,08:55:18,232,31,,,,20051.08,0
4867060,08:55:44,08:55:44,233,32,,,,20295.58,0
4867060,08:56:08,08:56:08,234,33,,,,20502.06,0
4867060,08:57:39,08:57:39,237,34,,,,21393.12,0
4867060,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867060,09:00:00,09:00:00,239,36,,1,,22081.66,
4867090,08:27:00,08:27:00,10149,1,,,1,0,
4867090,08:31:19,08:31:19,590,2,,,,3757.39,0
4867090,08:35:21,08:35:21,591,3,,,,7209.76,0
4867090,08:38:00,08:38:00,9477,4,,,,9658.56,
4867090,08:43:00,08:43:00,9476,5,,,,13424.98,
4867090,08:43:33,08:43:33,3790,6,,,,14059.61,0
4867090,08:43:45,08:43:45,8220,7,,,,14219.52,0
4867090,08:44:18,08:44:18,3792,8,,,,14476.13,0
4867090,08:44:40,08:44:40,3793,9,,,,14715.78,0
4867090,08:45:00,08:45:00,10780,10,,,,14979.44,
4867090,08:45:40,08:45:40,10779,11,,,,15291.56,0
4867090,08:46:10,08:46:10,6552,12,,,,15509.95,0
4867090,08:46:24,08:46:24,8388,13,,,,15567.87,0
4867090,08:48:34,08:48:34,8380,14,,,,16404.75,0
4867090,08:48:47,08:48:47,8381,15,,,,16545.41,0
4867090,08:49:20,08:49:20,216,16,,,,16833.21,0
4867090,08:49:44,08:49:44,218,17,,,,17123.86,0
4867090,08:50:01,08:50:01,219,18,,,,17267.65,0
4867090,08:50:23,08:50:23,220,19,,,,17490.89,0
4867090,08:50:49,08:50:49,221,20,,,,17763.64,0
4867090,08:51:05,08:51:05,222,21,,,,17900.75,0
4867090,08:51:17,08:51:17,223,22,,,,18006.99,0
4867090,08:51:39,08:51:39,224,23,,,,18197.35,0
4867090,08:52:01,08:52:01,3148,24,,,,18428.61,0
4867090,08:52:21,08:52:21,226,25,,,,18660.47,0
4867090,08:52:42,08:52:42,227,26,,,,18829.18,0
4867090,08:53:06,08:53:06,228,27,,,,19025.59,0
4867090,08:53:31,08:53:31,229,28,,,,19207.49,0
4867090,08:54:06,08:54:06,230,29,,,,19505.35,0
4867090,08:54:31,08:54:31,231,30,,,,19735.7,0
4867090,08:55:18,08:55:18,232,31,,,,20051.08,0
4867090,08:55:44,08:55:44,233,32,,,,20295.58,0
4867090,08:56:08,08:56:08,234,33,,,,20502.06,0
4867090,08:57:39,08:57:39,237,34,,,,21393.12,0
4867090,08:59:43,08:59:43,8066,35,,,,21942.82,0
4867090,09:00:00,09:00:00,239,36,,1,,22081.66,
4969010,10:08:00,10:08:00,10149,1,,,1,0,
4969010,10:12:08,10:12:08,590,2,,,,3757.39,0
4969010,10:16:00,10:16:00,591,3,,,,7209.76,
4969010,10:23:00,10:23:00,9477,4,,,,9658.56,
4969010,10:28:00,10:28:00,9476,5,,,,13424.98,
4969010,10:28:50,10:28:50,3790,6,,,,14059.61,0
4969010,10:29:07,10:29:07,8220,7,,,,14219.52,0
4969010,10:29:57,10:29:57,3792,8,,,,14476.13,0
4969010,10:30:30,10:30:30,3793,9,,,,14715.78,0
4969010,10:31:00,10:31:00,10780,10,,,,14979.44,
4969010,10:31:33,10:31:33,10779,11,,,,15291.56,0
4969010,10:31:57,10:31:57,6552,12,,,,15509.95,0
4969010,10:32:08,10:32:08,8388,13,,,,15567.87,0
4969010,10:33:56,10:33:56,8380,14,,,,16403.91,0
4969010,10:34:07,10:34:07,8381,15,,,,16544.57,0
4969010,10:34:34,10:34:34,216,16,,,,16832.37,0
4969010,10:34:54,10:34:54,218,17,,,,17123.02,0
4969010,10:35:07,10:35:07,219,18,,,,17266.81,0
4969010,10:35:26,10:35:26,220,19,,,,17490.05,0
4969010,10:35:46,10:35:46,221,20,,,,17762.8,0
4969010,10:36:00,10:36:00,222,21,,,,17899.91,0
4969010,10:36:09,10:36:09,223,22,,,,18006.15,0
4969010,10:36:28,10:36:28,224,23,,,,18196.51,0
4969010,10:36:46,10:36:46,3148,24,,,,18427.77,0
4969010,10:37:02,10:37:02,226,25,,,,18659.63,0
4969010,10:37:19,10:37:19,227,26,,,,18828.34,0
4969010,10:37:39,10:37:39,228,27,,,,19024.75,0
4969010,10:38:00,10:38:00,229,28,,,,19206.65,
4969010,10:38:43,10:38:43,230,29,,,,19504.51,0
4969010,10:39:14,10:39:14,231,30,,,,19734.86,0
4969010,10:40:11,10:40:11,232,31,,,,20050.24,0
4969010,10:40:44,10:40:44,233,32,,,,20294.74,0
4969010,10:41:14,10:41:14,234,33,,,,20501.22,0
4969010,10:43:06,10:43:06,237,34,,,,21392.28,0
4969010,10:45:39,10:45:39,8066,35,,,,21941.98,0
4969010,10:46:00,10:46:00,239,36,,1,,22081.3,
4969080,10:08:00,10:08:00,10149,1,,,1,0,
4969080,10:12:08,10:12:08,590,2,,,,3757.39,0
4969080,10:16:00,10:16:00,591,3,,,,7209.76,
4969080,10:23:00,10:23:00,9477,4,,,,9658.56,
4969080,10:28:00,10:28:00,9476,5,,,,13424.98,
4969080,10:28:50,10:28:50,3790,6,,,,14059.61,0
4969080,10:29:07,10:29:07,8220,7,,,,14219.52,0
4969080,10:29:57,10:29:57,3792,8,,,,14476.13,0
4969080,10:30:30,10:30:30,3793,9,,,,14715.78,0
4969080,10:31:00,10:31:00,10780,10,,,,14979.44,
4969080,10:31:33,10:31:33,10779,11,,,,15291.56,0
4969080,10:31:57,10:31:57,6552,12,,,,15509.95,0
4969080,10:32:08,10:32:08,8388,13,,,,15567.87,0
4969080,10:33:56,10:33:56,8380,14,,,,16403.91,0
4969080,10:34:07,10:34:07,8381,15,,,,16544.57,0
4969080,10:34:34,10:34:34,216,16,,,,16832.37,0
4969080,10:34:54,10:34:54,218,17,,,,17123.02,0
4969080,10:35:07,10:35:07,219,18,,,,17266.81,0
4969080,10:35:26,10:35:26,220,19,,,,17490.05,0
4969080,10:35:46,10:35:46,221,20,,,,17762.8,0
4969080,10:36:00,10:36:00,222,21,,,,17899.91,0
4969080,10:36:09,10:36:09,223,22,,,,18006.15,0
4969080,10:36:28,10:36:28,224,23,,,,18196.51,0
4969080,10:36:46,10:36:46,3148,24,,,,18427.77,0
4969080,10:37:02,10:37:02,226,25,,,,18659.63,0
4969080,10:37:19,10:37:19,227,26,,,,18828.34,0
4969080,10:37:39,10:37:39,228,27,,,,19024.75,0
4969080,10:38:00,10:38:00,229,28,,,,19206.65,
4969080,10:38:43,10:38:43,230,29,,,,19504.51,0
4969080,10:39:14,10:39:14,231,30,,,,19734.86,0
4969080,10:40:11,10:40:11,232,31,,,,20050.24,0
4969080,10:40:44,10:40:44,233,32,,,,20294.74,0
4969080,10:41:14,10:41:14,234,33,,,,20501.22,0
4969080,10:43:06,10:43:06,237,34,,,,21392.28,0
4969080,10:45:39,10:45:39,8066,35,,,,21941.98,0
4969080,10:46:00,10:46:00,239,36,,1,,22081.3,
4969110,10:08:00,10:08:00,10149,1,,,1,0,
4969110,10:12:08,10:12:08,590,2,,,,3757.39,0
4969110,10:16:00,10:16:00,591,3,,,,7209.76,
4969110,10:23:00,10:23:00,9477,4,,,,9658.56,
4969110,10:28:00,10:28:00,9476,5,,,,13424.98,
4969110,10:28:50,10:28:50,3790,6,,,,14059.61,0
4969110,10:29:07,10:29:07,8220,7,,,,14219.52,0
4969110,10:29:57,10:29:57,3792,8,,,,14476.13,0
4969110,10:30:30,10:30:30,3793,9,,,,14715.78,0
4969110,10:31:00,10:31:00,10780,10,,,,14979.44,
4969110,10:31:33,10:31:33,10779,11,,,,15291.56,0
4969110,10:31:57,10:31:57,6552,12,,,,15509.95,0
4969110,10:32:08,10:32:08,8388,13,,,,15567.87,0
4969110,10:33:56,10:33:56,8380,14,,,,16403.91,0
4969110,10:34:07,10:34:07,8381,15,,,,16544.57,0
4969110,10:34:34,10:34:34,216,16,,,,16832.37,0
4969110,10:34:54,10:34:54,218,17,,,,17123.02,0
4969110,10:35:07,10:35:07,219,18,,,,17266.81,0
4969110,10:35:26,10:35:26,220,19,,,,17490.05,0
4969110,10:35:46,10:35:46,221,20,,,,17762.8,0
4969110,10:36:00,10:36:00,222,21,,,,17899.91,0
4969110,10:36:09,10:36:09,223,22,,,,18006.15,0
4969110,10:36:28,10:36:28,224,23,,,,18196.51,0
4969110,10:36:46,10:36:46,3148,24,,,,18427.77,0
4969110,10:37:02,10:37:02,226,25,,,,18659.63,0
4969110,10:37:19,10:37:19,227,26,,,,18828.34,0
4969110,10:37:39,10:37:39,228,27,,,,19024.75,0
4969110,10:38:00,10:38:00,229,28,,,,19206.65,
4969110,10:38:43,10:38:43,230,29,,,,19504.51,0
4969110,10:39:14,10:39:14,231,30,,,,19734.86,0
4969110,10:40:11,10:40:11,232,31,,,,20050.24,0
4969110,10:40:44,10:40:44,233,32,,,,20294.74,0
4969110,10:41:14,10:41:14,234,33,,,,20501.22,0
4969110,10:43:06,10:43:06,237,34,,,,21392.28,0
4969110,10:45:39,10:45:39,8066,35,,,,21941.98,0
4969110,10:46:00,10:46:00,239,36,,1,,22081.3,
5108010,18:08:00,18:08:00,10149,1,,,1,0,
5108010,18:12:08,18:12:08,590,2,,,,3757.39,0
5108010,18:16:00,18:16:00,591,3,,,,7209.76,
5108010,18:23:00,18:23:00,9477,4,,,,9658.56,
5108010,18:28:00,18:28:00,9476,5,,,,13424.98,
5108010,18:28:50,18:28:50,3790,6,,,,14059.61,0
5108010,18:29:07,18:29:07,8220,7,,,,14219.52,0
5108010,18:29:57,18:29:57,3792,8,,,,14476.13,0
5108010,18:30:30,18:30:30,3793,9,,,,14715.78,0
5108010,18:31:00,18:31:00,10780,10,,,,14979.44,
5108010,18:31:33,18:31:33,10779,11,,,,15291.56,0
5108010,18:31:57,18:31:57,6552,12,,,,15509.95,0
5108010,18:32:08,18:32:08,8388,13,,,,15567.87,0
5108010,18:33:56,18:33:56,8380,14,,,,16403.91,0
5108010,18:34:07,18:34:07,8381,15,,,,16544.57,0
5108010,18:34:34,18:34:34,216,16,,,,16832.37,0
5108010,18:34:54,18:34:54,218,17,,,,17123.02,0
5108010,18:35:07,18:35:07,219,18,,,,17266.81,0
5108010,18:35:26,18:35:26,220,19,,,,17490.05,0
5108010,18:35:46,18:35:46,221,20,,,,17762.8,0
5108010,18:36:00,18:36:00,222,21,,,,17899.91,0
5108010,18:36:09,18:36:09,223,22,,,,18006.15,0
5108010,18:36:28,18:36:28,224,23,,,,18196.51,0
5108010,18:36:46,18:36:46,3148,24,,,,18427.77,0
5108010,18:37:02,18:37:02,226,25,,,,18659.63,0
5108010,18:37:19,18:37:19,227,26,,,,18828.34,0
5108010,18:37:39,18:37:39,228,27,,,,19024.75,0
5108010,18:38:00,18:38:00,229,28,,,,19206.65,
5108010,18:38:43,18:38:43,230,29,,,,19504.51,0
5108010,18:39:14,18:39:14,231,30,,,,19734.86,0
5108010,18:40:11,18:40:11,232,31,,,,20050.24,0
5108010,18:40:44,18:40:44,233,32,,,,20294.74,0
5108010,18:41:14,18:41:14,234,33,,,,20501.22,0
5108010,18:43:06,18:43:06,237,34,,,,21392.28,0
5108010,18:45:39,18:45:39,8066,35,,,,21941.98,0
5108010,18:46:00,18:46:00,239,36,,1,,22081.3,
5108080,18:08:00,18:08:00,10149,1,,,1,0,
5108080,18:12:08,18:12:08,590,2,,,,3757.39,0
5108080,18:16:00,18:16:00,591,3,,,,7209.76,
5108080,18:23:00,18:23:00,9477,4,,,,9658.56,
5108080,18:28:00,18:28:00,9476,5,,,,13424.98,
5108080,18:28:50,18:28:50,3790,6,,,,14059.61,0
5108080,18:29:07,18:29:07,8220,7,,,,14219.52,0
5108080,18:29:57,18:29:57,3792,8,,,,14476.13,0
5108080,18:30:30,18:30:30,3793,9,,,,14715.78,0
5108080,18:31:00,18:31:00,10780,10,,,,14979.44,
5108080,18:31:33,18:31:33,10779,11,,,,15291.56,0
5108080,18:31:57,18:31:57,6552,12,,,,15509.95,0
5108080,18:32:08,18:32:08,8388,13,,,,15567.87,0
5108080,18:33:56,18:33:56,8380,14,,,,16403.91,0
5108080,18:34:07,18:34:07,8381,15,,,,16544.57,0
5108080,18:34:34,18:34:34,216,16,,,,16832.37,0
5108080,18:34:54,18:34:54,218,17,,,,17123.02,0
5108080,18:35:07,18:35:07,219,18,,,,17266.81,0
5108080,18:35:26,18:35:26,220,19,,,,17490.05,0
5108080,18:35:46,18:35:46,221,20,,,,17762.8,0
5108080,18:36:00,18:36:00,222,21,,,,17899.91,0
5108080,18:36:09,18:36:09,223,22,,,,18006.15,0
5108080,18:36:28,18:36:28,224,23,,,,18196.51,0
5108080,18:36:46,18:36:46,3148,24,,,,18427.77,0
5108080,18:37:02,18:37:02,226,25,,,,18659.63,0
5108080,18:37:19,18:37:19,227,26,,,,18828.34,0
5108080,18:37:39,18:37:39,228,27,,,,19024.75,0
5108080,18:38:00,18:38:00,229,28,,,,19206.65,
5108080,18:38:43,18:38:43,230,29,,,,19504.51,0
5108080,18:39:14,18:39:14,231,30,,,,19734.86,0
5108080,18:40:11,18:40:11,232,31,,,,20050.24,0
5108080,18:40:44,18:40:44,233,32,,,,20294.74,0
5108080,18:41:14,18:41:14,234,33,,,,20501.22,0
5108080,18:43:06,18:43:06,237,34,,,,21392.28,0
5108080,18:45:39,18:45:39,8066,35,,,,21941.98,0
5108080,18:46:00,18:46:00,239,36,,1,,22081.3,
5108110,18:08:00,18:08:00,10149,1,,,1,0,
5108110,18:12:08,18:12:08,590,2,,,,3757.39,0
5108110,18:16:00,18:16:00,591,3,,,,7209.76,
5108110,18:23:00,18:23:00,9477,4,,,,9658.56,
5108110,18:28:00,18:28:00,9476,5,,,,13424.98,
5108110,18:28:50,18:28:50,3790,6,,,,14059.61,0
5108110,18:29:07,18:29:07,8220,7,,,,14219.52,0
5108110,18:29:57,18:29:57,3792,8,,,,14476.13,0
5108110,18:30:30,18:30:30,3793,9,,,,14715.78,0
5108110,18:31:00,18:31:00,10780,10,,,,14979.44,
5108110,18:31:33,18:31:33,10779,11,,,,15291.56,0
5108110,18:31:57,18:31:57,6552,12,,,,15509.95,0
5108110,18:32:08,18:32:08,8388,13,,,,15567.87,0
5108110,18:33:56,18:33:56,8380,14,,,,16403.91,0
5108110,18:34:07,18:34:07,8381,15,,,,16544.57,0
5108110,18:34:34,18:34:34,216,16,,,,16832.37,0
5108110,18:34:54,18:34:54,218,17,,,,17123.02,0
5108110,18:35:07,18:35:07,219,18,,,,17266.81,0
5108110,18:35:26,18:35:26,220,19,,,,17490.05,0
5108110,18:35:46,18:35:46,221,20,,,,17762.8,0
5108110,18:36:00,18:36:00,222,21,,,,17899.91,0
5108110,18:36:09,18:36:09,223,22,,,,18006.15,0
5108110,18:36:28,18:36:28,224,23,,,,18196.51,0
5108110,18:36:46,18:36:46,3148,24,,,,18427.77,0
5108110,18:37:02,18:37:02,226,25,,,,18659.63,0
5108110,18:37:19,18:37:19,227,26,,,,18828.34,0
5108110,18:37:39,18:37:39,228,27,,,,19024.75,0
5108110,18:38:00,18:38:00,229,28,,,,19206.65,
5108110,18:38:43,18:38:43,230,29,,,,19504.51,0
5108110,18:39:14,18:39:14,231,30,,,,19734.86,0
5108110,18:40:11,18:40:11,232,31,,,,20050.24,0
5108110,18:40:44,18:40:44,233,32,,,,20294.74,0
5108110,18:41:14,18:41:14,234,33,,,,20501.22,0
5108110,18:43:06,18:43:06,237,34,,,,21392.28,0
5108110,18:45:39,18:45:39,8066,35,,,,21941.98,0
5108110,18:46:00,18:46:00,239,36,,1,,22081.3,
5136070,14:07:00,14:07:00,10149,1,,,1,0,
5136070,14:11:08,14:11:08,590,2,,,,3757.39,0
5136070,14:15:00,14:15:00,591,3,,,,7209.76,
5136070,14:22:00,14:22:00,9477,4,,,,9658.56,
5136070,14:27:00,14:27:00,9476,5,,,,13424.98,
5136070,14:27:50,14:27:50,3790,6,,,,14059.61,0
5136070,14:28:07,14:28:07,8220,7,,,,14219.52,0
5136070,14:28:57,14:28:57,3792,8,,,,14476.13,0
5136070,14:29:30,14:29:30,3793,9,,,,14715.78,0
5136070,14:30:00,14:30:00,10780,10,,,,14979.44,
5136070,14:30:33,14:30:33,10779,11,,,,15291.56,0
5136070,14:30:57,14:30:57,6552,12,,,,15509.95,0
5136070,14:31:08,14:31:08,8388,13,,,,15567.87,0
5136070,14:32:56,14:32:56,8380,14,,,,16403.91,0
5136070,14:33:07,14:33:07,8381,15,,,,16544.57,0
5136070,14:33:34,14:33:34,216,16,,,,16832.37,0
5136070,14:33:54,14:33:54,218,17,,,,17123.02,0
5136070,14:34:07,14:34:07,219,18,,,,17266.81,0
5136070,14:34:26,14:34:26,220,19,,,,17490.05,0
5136070,14:34:46,14:34:46,221,20,,,,17762.8,0
5136070,14:35:00,14:35:00,222,21,,,,17899.91,0
5136070,14:35:09,14:35:09,223,22,,,,18006.15,0
5136070,14:35:28,14:35:28,224,23,,,,18196.51,0
5136070,14:35:46,14:35:46,3148,24,,,,18427.77,0
5136070,14:36:02,14:36:02,226,25,,,,18659.63,0
5136070,14:36:19,14:36:19,227,26,,,,18828.34,0
5136070,14:36:39,14:36:39,228,27,,,,19024.75,0
5136070,14:37:00,14:37:00,229,28,,,,19206.65,
5136070,14:37:43,14:37:43,230,29,,,,19504.51,0
5136070,14:38:14,14:38:14,231,30,,,,19734.86,0
5136070,14:39:11,14:39:11,232,31,,,,20050.24,0
5136070,14:39:44,14:39:44,233,32,,,,20294.74,0
5136070,14:40:14,14:40:14,234,33,,,,20501.22,0
5136070,14:42:06,14:42:06,237,34,,,,21392.28,0
5136070,14:44:39,14:44:39,8066,35,,,,21941.98,0
5136070,14:45:00,14:45:00,239,36,,1,,22081.3,
5136100,14:07:00,14:07:00,10149,1,,,1,0,
5136100,14:11:08,14:11:08,590,2,,,,3757.39,0
5136100,14:15:00,14:15:00,591,3,,,,7209.76,
5136100,14:22:00,14:22:00,9477,4,,,,9658.56,
5136100,14:27:00,14:27:00,9476,5,,,,13424.98,
5136100,14:27:50,14:27:50,3790,6,,,,14059.61,0
5136100,14:28:07,14:28:07,8220,7,,,,14219.52,0
5136100,14:28:57,14:28:57,3792,8,,,,14476.13,0
5136100,14:29:30,14:29:30,3793,9,,,,14715.78,0
5136100,14:30:00,14:30:00,10780,10,,,,14979.44,
5136100,14:30:33,14:30:33,10779,11,,,,15291.56,0
5136100,14:30:57,14:30:57,6552,12,,,,15509.95,0
5136100,14:31:08,14:31:08,8388,13,,,,15567.87,0
5136100,14:32:56,14:32:56,8380,14,,,,16403.91,0
5136100,14:33:07,14:33:07,8381,15,,,,16544.57,0
5136100,14:33:34,14:33:34,216,16,,,,16832.37,0
5136100,14:33:54,14:33:54,218,17,,,,17123.02,0
5136100,14:34:07,14:34:07,219,18,,,,17266.81,0
5136100,14:34:26,14:34:26,220,19,,,,17490.05,0
5136100,14:34:46,14:34:46,221,20,,,,17762.8,0
5136100,14:35:00,14:35:00,222,21,,,,17899.91,0
5136100,14:35:09,14:35:09,223,22,,,,18006.15,0
5136100,14:35:28,14:35:28,224,23,,,,18196.51,0
5136100,14:35:46,14:35:46,3148,24,,,,18427.77,0
5136100,14:36:02,14:36:02,226,25,,,,18659.63,0
5136100,14:36:19,14:36:19,227,26,,,,18828.34,0
5136100,14:36:39,14:36:39,228,27,,,,19024.75,0
5136100,14:37:00,14:37:00,229,28,,,,19206.65,
5136100,14:37:43,14:37:43,230,29,,,,19504.51,0
5136100,14:38:14,14:38:14,231,30,,,,19734.86,0
5136100,14:39:11,14:39:11,232,31,,,,20050.24,0
5136100,14:39:44,14:39:44,233,32,,,,20294.74,0
5136100,14:40:14,14:40:14,234,33,,,,20501.22,0
5136100,14:42:06,14:42:06,237,34,,,,21392.28,0
5136100,14:44:39,14:44:39,8066,35,,,,21941.98,0
5136100,14:45:00,14:45:00,239,36,,1,,22081.3,
5493020,16:56:00,16:56:00,10149,1,,,1,0,
5493020,17:00:43,17:00:43,590,2,,,,3757.39,0
5493020,17:05:07,17:05:07,591,3,,,,7209.76,0
5493020,17:08:00,17:08:00,9477,4,,,,9650.85,
5493020,17:13:00,17:13:00,9476,5,,,,13418.15,
5493020,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493020,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493020,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493020,17:15:35,17:15:35,216,9,,,,15329.79,0
5493020,17:15:57,17:15:57,218,10,,,,15603.01,0
5493020,17:16:06,17:16:06,219,11,,,,15736.37,0
5493020,17:16:24,17:16:24,220,12,,,,15958.91,0
5493020,17:16:49,17:16:49,221,13,,,,16232.97,0
5493020,17:16:58,17:16:58,222,14,,,,16363.74,0
5493020,17:17:07,17:17:07,223,15,,,,16467.97,0
5493020,17:17:26,17:17:26,224,16,,,,16658.33,0
5493020,17:18:04,17:18:04,226,17,,,,17145.07,0
5493020,17:18:20,17:18:20,227,18,,,,17324.77,0
5493020,17:18:39,17:18:39,228,19,,,,17521.18,0
5493020,17:19:00,17:19:00,229,20,,,,17703.08,
5493020,17:19:59,17:19:59,230,21,,,,18000.94,0
5493020,17:20:42,17:20:42,231,22,,,,18231.29,0
5493020,17:22:01,17:22:01,232,23,,,,18546.67,0
5493020,17:22:47,17:22:47,233,24,,,,18791.17,0
5493020,17:23:27,17:23:27,234,25,,,,18997.65,0
5493020,17:26:03,17:26:03,237,26,,,,19888.71,0
5493020,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493020,17:30:00,17:30:00,239,28,,1,,20577.39,
5493030,16:56:00,16:56:00,10149,1,,,1,0,
5493030,17:00:43,17:00:43,590,2,,,,3757.39,0
5493030,17:05:07,17:05:07,591,3,,,,7209.76,0
5493030,17:08:00,17:08:00,9477,4,,,,9650.85,
5493030,17:13:00,17:13:00,9476,5,,,,13418.15,
5493030,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493030,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493030,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493030,17:15:35,17:15:35,216,9,,,,15329.79,0
5493030,17:15:57,17:15:57,218,10,,,,15603.01,0
5493030,17:16:06,17:16:06,219,11,,,,15736.37,0
5493030,17:16:24,17:16:24,220,12,,,,15958.91,0
5493030,17:16:49,17:16:49,221,13,,,,16232.97,0
5493030,17:16:58,17:16:58,222,14,,,,16363.74,0
5493030,17:17:07,17:17:07,223,15,,,,16467.97,0
5493030,17:17:26,17:17:26,224,16,,,,16658.33,0
5493030,17:18:04,17:18:04,226,17,,,,17145.07,0
5493030,17:18:20,17:18:20,227,18,,,,17324.77,0
5493030,17:18:39,17:18:39,228,19,,,,17521.18,0
5493030,17:19:00,17:19:00,229,20,,,,17703.08,
5493030,17:19:59,17:19:59,230,21,,,,18000.94,0
5493030,17:20:42,17:20:42,231,22,,,,18231.29,0
5493030,17:22:01,17:22:01,232,23,,,,18546.67,0
5493030,17:22:47,17:22:47,233,24,,,,18791.17,0
5493030,17:23:27,17:23:27,234,25,,,,18997.65,0
5493030,17:26:03,17:26:03,237,26,,,,19888.71,0
5493030,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493030,17:30:00,17:30:00,239,28,,1,,20577.39,
5493040,16:56:00,16:56:00,10149,1,,,1,0,
5493040,17:00:43,17:00:43,590,2,,,,3757.39,0
5493040,17:05:07,17:05:07,591,3,,,,7209.76,0
5493040,17:08:00,17:08:00,9477,4,,,,9650.85,
5493040,17:13:00,17:13:00,9476,5,,,,13418.15,
5493040,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493040,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493040,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493040,17:15:35,17:15:35,216,9,,,,15329.79,0
5493040,17:15:57,17:15:57,218,10,,,,15603.01,0
5493040,17:16:06,17:16:06,219,11,,,,15736.37,0
5493040,17:16:24,17:16:24,220,12,,,,15958.91,0
5493040,17:16:49,17:16:49,221,13,,,,16232.97,0
5493040,17:16:58,17:16:58,222,14,,,,16363.74,0
5493040,17:17:07,17:17:07,223,15,,,,16467.97,0
5493040,17:17:26,17:17:26,224,16,,,,16658.33,0
5493040,17:18:04,17:18:04,226,17,,,,17145.07,0
5493040,17:18:20,17:18:20,227,18,,,,17324.77,0
5493040,17:18:39,17:18:39,228,19,,,,17521.18,0
5493040,17:19:00,17:19:00,229,20,,,,17703.08,
5493040,17:19:59,17:19:59,230,21,,,,18000.94,0
5493040,17:20:42,17:20:42,231,22,,,,18231.29,0
5493040,17:22:01,17:22:01,232,23,,,,18546.67,0
5493040,17:22:47,17:22:47,233,24,,,,18791.17,0
5493040,17:23:27,17:23:27,234,25,,,,18997.65,0
5493040,17:26:03,17:26:03,237,26,,,,19888.71,0
5493040,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493040,17:30:00,17:30:00,239,28,,1,,20577.39,
5493050,16:56:00,16:56:00,10149,1,,,1,0,
5493050,17:00:43,17:00:43,590,2,,,,3757.39,0
5493050,17:05:07,17:05:07,591,3,,,,7209.76,0
5493050,17:08:00,17:08:00,9477,4,,,,9650.85,
5493050,17:13:00,17:13:00,9476,5,,,,13418.15,
5493050,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493050,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493050,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493050,17:15:35,17:15:35,216,9,,,,15329.79,0
5493050,17:15:57,17:15:57,218,10,,,,15603.01,0
5493050,17:16:06,17:16:06,219,11,,,,15736.37,0
5493050,17:16:24,17:16:24,220,12,,,,15958.91,0
5493050,17:16:49,17:16:49,221,13,,,,16232.97,0
5493050,17:16:58,17:16:58,222,14,,,,16363.74,0
5493050,17:17:07,17:17:07,223,15,,,,16467.97,0
5493050,17:17:26,17:17:26,224,16,,,,16658.33,0
5493050,17:18:04,17:18:04,226,17,,,,17145.07,0
5493050,17:18:20,17:18:20,227,18,,,,17324.77,0
5493050,17:18:39,17:18:39,228,19,,,,17521.18,0
5493050,17:19:00,17:19:00,229,20,,,,17703.08,
5493050,17:19:59,17:19:59,230,21,,,,18000.94,0
5493050,17:20:42,17:20:42,231,22,,,,18231.29,0
5493050,17:22:01,17:22:01,232,23,,,,18546.67,0
5493050,17:22:47,17:22:47,233,24,,,,18791.17,0
5493050,17:23:27,17:23:27,234,25,,,,18997.65,0
5493050,17:26:03,17:26:03,237,26,,,,19888.71,0
5493050,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493050,17:30:00,17:30:00,239,28,,1,,20577.39,
5493060,16:56:00,16:56:00,10149,1,,,1,0,
5493060,17:00:43,17:00:43,590,2,,,,3757.39,0
5493060,17:05:07,17:05:07,591,3,,,,7209.76,0
5493060,17:08:00,17:08:00,9477,4,,,,9650.85,
5493060,17:13:00,17:13:00,9476,5,,,,13418.15,
5493060,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493060,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493060,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493060,17:15:35,17:15:35,216,9,,,,15329.79,0
5493060,17:15:57,17:15:57,218,10,,,,15603.01,0
5493060,17:16:06,17:16:06,219,11,,,,15736.37,0
5493060,17:16:24,17:16:24,220,12,,,,15958.91,0
5493060,17:16:49,17:16:49,221,13,,,,16232.97,0
5493060,17:16:58,17:16:58,222,14,,,,16363.74,0
5493060,17:17:07,17:17:07,223,15,,,,16467.97,0
5493060,17:17:26,17:17:26,224,16,,,,16658.33,0
5493060,17:18:04,17:18:04,226,17,,,,17145.07,0
5493060,17:18:20,17:18:20,227,18,,,,17324.77,0
5493060,17:18:39,17:18:39,228,19,,,,17521.18,0
5493060,17:19:00,17:19:00,229,20,,,,17703.08,
5493060,17:19:59,17:19:59,230,21,,,,18000.94,0
5493060,17:20:42,17:20:42,231,22,,,,18231.29,0
5493060,17:22:01,17:22:01,232,23,,,,18546.67,0
5493060,17:22:47,17:22:47,233,24,,,,18791.17,0
5493060,17:23:27,17:23:27,234,25,,,,18997.65,0
5493060,17:26:03,17:26:03,237,26,,,,19888.71,0
5493060,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493060,17:30:00,17:30:00,239,28,,1,,20577.39,
5493090,16:56:00,16:56:00,10149,1,,,1,0,
5493090,17:00:43,17:00:43,590,2,,,,3757.39,0
5493090,17:05:07,17:05:07,591,3,,,,7209.76,0
5493090,17:08:00,17:08:00,9477,4,,,,9650.85,
5493090,17:13:00,17:13:00,9476,5,,,,13418.15,
5493090,17:13:54,17:13:54,8388,6,,,,14069.13,0
5493090,17:14:56,17:14:56,8380,7,,,,14887.88,0
5493090,17:15:09,17:15:09,8381,8,,,,15028.34,0
5493090,17:15:35,17:15:35,216,9,,,,15329.79,0
5493090,17:15:57,17:15:57,218,10,,,,15603.01,0
5493090,17:16:06,17:16:06,219,11,,,,15736.37,0
5493090,17:16:24,17:16:24,220,12,,,,15958.91,0
5493090,17:16:49,17:16:49,221,13,,,,16232.97,0
5493090,17:16:58,17:16:58,222,14,,,,16363.74,0
5493090,17:17:07,17:17:07,223,15,,,,16467.97,0
5493090,17:17:26,17:17:26,224,16,,,,16658.33,0
5493090,17:18:04,17:18:04,226,17,,,,17145.07,0
5493090,17:18:20,17:18:20,227,18,,,,17324.77,0
5493090,17:18:39,17:18:39,228,19,,,,17521.18,0
5493090,17:19:00,17:19:00,229,20,,,,17703.08,
5493090,17:19:59,17:19:59,230,21,,,,18000.94,0
5493090,17:20:42,17:20:42,231,22,,,,18231.29,0
5493090,17:22:01,17:22:01,232,23,,,,18546.67,0
5493090,17:22:47,17:22:47,233,24,,,,18791.17,0
5493090,17:23:27,17:23:27,234,25,,,,18997.65,0
5493090,17:26:03,17:26:03,237,26,,,,19888.71,0
5493090,17:29:33,17:29:33,8066,27,,,,20438.41,0
5493090,17:30:00,17:30:00,239,28,,1,,20577.39,
5760020,17:11:00,17:11:00,10149,1,,,1,0,
5760020,17:15:43,17:15:43,590,2,,,,3757.39,0
5760020,17:20:07,17:20:07,591,3,,,,7209.76,0
5760020,17:23:00,17:23:00,9477,4,,,,9650.85,
5760020,17:28:00,17:28:00,9476,5,,,,13418.15,
5760020,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760020,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760020,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760020,17:30:35,17:30:35,216,9,,,,15329.79,0
5760020,17:30:57,17:30:57,218,10,,,,15603.01,0
5760020,17:31:06,17:31:06,219,11,,,,15736.37,0
5760020,17:31:24,17:31:24,220,12,,,,15958.91,0
5760020,17:31:49,17:31:49,221,13,,,,16232.97,0
5760020,17:31:58,17:31:58,222,14,,,,16363.74,0
5760020,17:32:07,17:32:07,223,15,,,,16467.97,0
5760020,17:32:26,17:32:26,224,16,,,,16658.33,0
5760020,17:33:04,17:33:04,226,17,,,,17145.07,0
5760020,17:33:20,17:33:20,227,18,,,,17324.77,0
5760020,17:33:39,17:33:39,228,19,,,,17521.18,0
5760020,17:34:00,17:34:00,229,20,,,,17703.08,
5760020,17:34:59,17:34:59,230,21,,,,18000.94,0
5760020,17:35:42,17:35:42,231,22,,,,18231.29,0
5760020,17:37:01,17:37:01,232,23,,,,18546.67,0
5760020,17:37:47,17:37:47,233,24,,,,18791.17,0
5760020,17:38:27,17:38:27,234,25,,,,18997.65,0
5760020,17:41:03,17:41:03,237,26,,,,19888.71,0
5760020,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760020,17:45:00,17:45:00,239,28,,1,,20577.39,
5760030,17:11:00,17:11:00,10149,1,,,1,0,
5760030,17:15:43,17:15:43,590,2,,,,3757.39,0
5760030,17:20:07,17:20:07,591,3,,,,7209.76,0
5760030,17:23:00,17:23:00,9477,4,,,,9650.85,
5760030,17:28:00,17:28:00,9476,5,,,,13418.15,
5760030,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760030,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760030,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760030,17:30:35,17:30:35,216,9,,,,15329.79,0
5760030,17:30:57,17:30:57,218,10,,,,15603.01,0
5760030,17:31:06,17:31:06,219,11,,,,15736.37,0
5760030,17:31:24,17:31:24,220,12,,,,15958.91,0
5760030,17:31:49,17:31:49,221,13,,,,16232.97,0
5760030,17:31:58,17:31:58,222,14,,,,16363.74,0
5760030,17:32:07,17:32:07,223,15,,,,16467.97,0
5760030,17:32:26,17:32:26,224,16,,,,16658.33,0
5760030,17:33:04,17:33:04,226,17,,,,17145.07,0
5760030,17:33:20,17:33:20,227,18,,,,17324.77,0
5760030,17:33:39,17:33:39,228,19,,,,17521.18,0
5760030,17:34:00,17:34:00,229,20,,,,17703.08,
5760030,17:34:59,17:34:59,230,21,,,,18000.94,0
5760030,17:35:42,17:35:42,231,22,,,,18231.29,0
5760030,17:37:01,17:37:01,232,23,,,,18546.67,0
5760030,17:37:47,17:37:47,233,24,,,,18791.17,0
5760030,17:38:27,17:38:27,234,25,,,,18997.65,0
5760030,17:41:03,17:41:03,237,26,,,,19888.71,0
5760030,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760030,17:45:00,17:45:00,239,28,,1,,20577.39,
5760040,17:11:00,17:11:00,10149,1,,,1,0,
5760040,17:15:43,17:15:43,590,2,,,,3757.39,0
5760040,17:20:07,17:20:07,591,3,,,,7209.76,0
5760040,17:23:00,17:23:00,9477,4,,,,9650.85,
5760040,17:28:00,17:28:00,9476,5,,,,13418.15,
5760040,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760040,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760040,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760040,17:30:35,17:30:35,216,9,,,,15329.79,0
5760040,17:30:57,17:30:57,218,10,,,,15603.01,0
5760040,17:31:06,17:31:06,219,11,,,,15736.37,0
5760040,17:31:24,17:31:24,220,12,,,,15958.91,0
5760040,17:31:49,17:31:49,221,13,,,,16232.97,0
5760040,17:31:58,17:31:58,222,14,,,,16363.74,0
5760040,17:32:07,17:32:07,223,15,,,,16467.97,0
5760040,17:32:26,17:32:26,224,16,,,,16658.33,0
5760040,17:33:04,17:33:04,226,17,,,,17145.07,0
5760040,17:33:20,17:33:20,227,18,,,,17324.77,0
5760040,17:33:39,17:33:39,228,19,,,,17521.18,0
5760040,17:34:00,17:34:00,229,20,,,,17703.08,
5760040,17:34:59,17:34:59,230,21,,,,18000.94,0
5760040,17:35:42,17:35:42,231,22,,,,18231.29,0
5760040,17:37:01,17:37:01,232,23,,,,18546.67,0
5760040,17:37:47,17:37:47,233,24,,,,18791.17,0
5760040,17:38:27,17:38:27,234,25,,,,18997.65,0
5760040,17:41:03,17:41:03,237,26,,,,19888.71,0
5760040,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760040,17:45:00,17:45:00,239,28,,1,,20577.39,
5760050,17:11:00,17:11:00,10149,1,,,1,0,
5760050,17:15:43,17:15:43,590,2,,,,3757.39,0
5760050,17:20:07,17:20:07,591,3,,,,7209.76,0
5760050,17:23:00,17:23:00,9477,4,,,,9650.85,
5760050,17:28:00,17:28:00,9476,5,,,,13418.15,
5760050,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760050,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760050,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760050,17:30:35,17:30:35,216,9,,,,15329.79,0
5760050,17:30:57,17:30:57,218,10,,,,15603.01,0
5760050,17:31:06,17:31:06,219,11,,,,15736.37,0
5760050,17:31:24,17:31:24,220,12,,,,15958.91,0
5760050,17:31:49,17:31:49,221,13,,,,16232.97,0
5760050,17:31:58,17:31:58,222,14,,,,16363.74,0
5760050,17:32:07,17:32:07,223,15,,,,16467.97,0
5760050,17:32:26,17:32:26,224,16,,,,16658.33,0
5760050,17:33:04,17:33:04,226,17,,,,17145.07,0
5760050,17:33:20,17:33:20,227,18,,,,17324.77,0
5760050,17:33:39,17:33:39,228,19,,,,17521.18,0
5760050,17:34:00,17:34:00,229,20,,,,17703.08,
5760050,17:34:59,17:34:59,230,21,,,,18000.94,0
5760050,17:35:42,17:35:42,231,22,,,,18231.29,0
5760050,17:37:01,17:37:01,232,23,,,,18546.67,0
5760050,17:37:47,17:37:47,233,24,,,,18791.17,0
5760050,17:38:27,17:38:27,234,25,,,,18997.65,0
5760050,17:41:03,17:41:03,237,26,,,,19888.71,0
5760050,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760050,17:45:00,17:45:00,239,28,,1,,20577.39,
5760060,17:11:00,17:11:00,10149,1,,,1,0,
5760060,17:15:43,17:15:43,590,2,,,,3757.39,0
5760060,17:20:07,17:20:07,591,3,,,,7209.76,0
5760060,17:23:00,17:23:00,9477,4,,,,9650.85,
5760060,17:28:00,17:28:00,9476,5,,,,13418.15,
5760060,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760060,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760060,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760060,17:30:35,17:30:35,216,9,,,,15329.79,0
5760060,17:30:57,17:30:57,218,10,,,,15603.01,0
5760060,17:31:06,17:31:06,219,11,,,,15736.37,0
5760060,17:31:24,17:31:24,220,12,,,,15958.91,0
5760060,17:31:49,17:31:49,221,13,,,,16232.97,0
5760060,17:31:58,17:31:58,222,14,,,,16363.74,0
5760060,17:32:07,17:32:07,223,15,,,,16467.97,0
5760060,17:32:26,17:32:26,224,16,,,,16658.33,0
5760060,17:33:04,17:33:04,226,17,,,,17145.07,0
5760060,17:33:20,17:33:20,227,18,,,,17324.77,0
5760060,17:33:39,17:33:39,228,19,,,,17521.18,0
5760060,17:34:00,17:34:00,229,20,,,,17703.08,
5760060,17:34:59,17:34:59,230,21,,,,18000.94,0
5760060,17:35:42,17:35:42,231,22,,,,18231.29,0
5760060,17:37:01,17:37:01,232,23,,,,18546.67,0
5760060,17:37:47,17:37:47,233,24,,,,18791.17,0
5760060,17:38:27,17:38:27,234,25,,,,18997.65,0
5760060,17:41:03,17:41:03,237,26,,,,19888.71,0
5760060,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760060,17:45:00,17:45:00,239,28,,1,,20577.39,
5760090,17:11:00,17:11:00,10149,1,,,1,0,
5760090,17:15:43,17:15:43,590,2,,,,3757.39,0
5760090,17:20:07,17:20:07,591,3,,,,7209.76,0
5760090,17:23:00,17:23:00,9477,4,,,,9650.85,
5760090,17:28:00,17:28:00,9476,5,,,,13418.15,
5760090,17:28:54,17:28:54,8388,6,,,,14069.13,0
5760090,17:29:56,17:29:56,8380,7,,,,14887.88,0
5760090,17:30:09,17:30:09,8381,8,,,,15028.34,0
5760090,17:30:35,17:30:35,216,9,,,,15329.79,0
5760090,17:30:57,17:30:57,218,10,,,,15603.01,0
5760090,17:31:06,17:31:06,219,11,,,,15736.37,0
5760090,17:31:24,17:31:24,220,12,,,,15958.91,0
5760090,17:31:49,17:31:49,221,13,,,,16232.97,0
5760090,17:31:58,17:31:58,222,14,,,,16363.74,0
5760090,17:32:07,17:32:07,223,15,,,,16467.97,0
5760090,17:32:26,17:32:26,224,16,,,,16658.33,0
5760090,17:33:04,17:33:04,226,17,,,,17145.07,0
5760090,17:33:20,17:33:20,227,18,,,,17324.77,0
5760090,17:33:39,17:33:39,228,19,,,,17521.18,0
5760090,17:34:00,17:34:00,229,20,,,,17703.08,
5760090,17:34:59,17:34:59,230,21,,,,18000.94,0
5760090,17:35:42,17:35:42,231,22,,,,18231.29,0
5760090,17:37:01,17:37:01,232,23,,,,18546.67,0
5760090,17:37:47,17:37:47,233,24,,,,18791.17,0
5760090,17:38:27,17:38:27,234,25,,,,18997.65,0
5760090,17:41:03,17:41:03,237,26,,,,19888.71,0
5760090,17:44:33,17:44:33,8066,27,,,,20438.41,0
5760090,17:45:00,17:45:00,239,28,,1,,20577.39,
5917070,17:37:00,17:37:00,10149,1,,,1,0,
5917070,17:41:08,17:41:08,590,2,,,,3757.39,0
5917070,17:45:00,17:45:00,591,3,,,,7209.76,
5917070,17:52:00,17:52:00,9477,4,,,,9658.56,
5917070,17:57:00,17:57:00,9476,5,,,,13424.98,
5917070,17:57:50,17:57:50,3790,6,,,,14059.61,0
5917070,17:58:07,17:58:07,8220,7,,,,14219.52,0
5917070,17:58:57,17:58:57,3792,8,,,,14476.13,0
5917070,17:59:30,17:59:30,3793,9,,,,14715.78,0
5917070,18:00:00,18:00:00,10780,10,,,,14979.44,
5917070,18:00:33,18:00:33,10779,11,,,,15291.56,0
5917070,18:00:57,18:00:57,6552,12,,,,15509.95,0
5917070,18:01:08,18:01:08,8388,13,,,,15567.87,0
5917070,18:02:56,18:02:56,8380,14,,,,16403.91,0
5917070,18:03:07,18:03:07,8381,15,,,,16544.57,0
5917070,18:03:34,18:03:34,216,16,,,,16832.37,0
5917070,18:03:54,18:03:54,218,17,,,,17123.02,0
5917070,18:04:07,18:04:07,219,18,,,,17266.81,0
5917070,18:04:26,18:04:26,220,19,,,,17490.05,0
5917070,18:04:46,18:04:46,221,20,,,,17762.8,0
5917070,18:05:00,18:05:00,222,21,,,,17899.91,0
5917070,18:05:09,18:05:09,223,22,,,,18006.15,0
5917070,18:05:28,18:05:28,224,23,,,,18196.51,0
5917070,18:05:46,18:05:46,3148,24,,,,18427.77,0
5917070,18:06:02,18:06:02,226,25,,,,18659.63,0
5917070,18:06:19,18:06:19,227,26,,,,18828.34,0
5917070,18:06:39,18:06:39,228,27,,,,19024.75,0
5917070,18:07:00,18:07:00,229,28,,,,19206.65,
5917070,18:07:43,18:07:43,230,29,,,,19504.51,0
5917070,18:08:14,18:08:14,231,30,,,,19734.86,0
5917070,18:09:11,18:09:11,232,31,,,,20050.24,0
5917070,18:09:44,18:09:44,233,32,,,,20294.74,0
5917070,18:10:14,18:10:14,234,33,,,,20501.22,0
5917070,18:12:06,18:12:06,237,34,,,,21392.28,0
5917070,18:14:39,18:14:39,8066,35,,,,21941.98,0
5917070,18:15:00,18:15:00,239,36,,1,,22081.3,
5917100,17:37:00,17:37:00,10149,1,,,1,0,
5917100,17:41:08,17:41:08,590,2,,,,3757.39,0
5917100,17:45:00,17:45:00,591,3,,,,7209.76,
5917100,17:52:00,17:52:00,9477,4,,,,9658.56,
5917100,17:57:00,17:57:00,9476,5,,,,13424.98,
5917100,17:57:50,17:57:50,3790,6,,,,14059.61,0
5917100,17:58:07,17:58:07,8220,7,,,,14219.52,0
5917100,17:58:57,17:58:57,3792,8,,,,14476.13,0
5917100,17:59:30,17:59:30,3793,9,,,,14715.78,0
5917100,18:00:00,18:00:00,10780,10,,,,14979.44,
5917100,18:00:33,18:00:33,10779,11,,,,15291.56,0
5917100,18:00:57,18:00:57,6552,12,,,,15509.95,0
5917100,18:01:08,18:01:08,8388,13,,,,15567.87,0
5917100,18:02:56,18:02:56,8380,14,,,,16403.91,0
5917100,18:03:07,18:03:07,8381,15,,,,16544.57,0
5917100,18:03:34,18:03:34,216,16,,,,16832.37,0
5917100,18:03:54,18:03:54,218,17,,,,17123.02,0
5917100,18:04:07,18:04:07,219,18,,,,17266.81,0
5917100,18:04:26,18:04:26,220,19,,,,17490.05,0
5917100,18:04:46,18:04:46,221,20,,,,17762.8,0
5917100,18:05:00,18:05:00,222,21,,,,17899.91,0
5917100,18:05:09,18:05:09,223,22,,,,18006.15,0
5917100,18:05:28,18:05:28,224,23,,,,18196.51,0
5917100,18:05:46,18:05:46,3148,24,,,,18427.77,0
5917100,18:06:02,18:06:02,226,25,,,,18659.63,0
5917100,18:06:19,18:06:19,227,26,,,,18828.34,0
5917100,18:06:39,18:06:39,228,27,,,,19024.75,0
5917100,18:07:00,18:07:00,229,28,,,,19206.65,
5917100,18:07:43,18:07:43,230,29,,,,19504.51,0
5917100,18:08:14,18:08:14,231,30,,,,19734.86,0
5917100,18:09:11,18:09:11,232,31,,,,20050.24,0
5917100,18:09:44,18:09:44,233,32,,,,20294.74,0
5917100,18:10:14,18:10:14,234,33,,,,20501.22,0
5917100,18:12:06,18:12:06,237,34,,,,21392.28,0
5917100,18:14:39,18:14:39,8066,35,,,,21941.98,0
5917100,18:15:00,18:15:00,239,36,,1,,22081.3,
5957070,19:37:00,19:37:00,10149,1,,,1,0,
5957070,19:41:08,19:41:08,590,2,,,,3757.39,0
5957070,19:45:00,19:45:00,591,3,,,,7209.76,
5957070,19:52:00,19:52:00,9477,4,,,,9658.56,
5957070,19:57:00,19:57:00,9476,5,,,,13424.98,
5957070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5957070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5957070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5957070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5957070,20:00:00,20:00:00,10780,10,,,,14979.44,
5957070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5957070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5957070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5957070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5957070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5957070,20:03:34,20:03:34,216,16,,,,16832.37,0
5957070,20:03:54,20:03:54,218,17,,,,17123.02,0
5957070,20:04:07,20:04:07,219,18,,,,17266.81,0
5957070,20:04:26,20:04:26,220,19,,,,17490.05,0
5957070,20:04:46,20:04:46,221,20,,,,17762.8,0
5957070,20:05:00,20:05:00,222,21,,,,17899.91,0
5957070,20:05:09,20:05:09,223,22,,,,18006.15,0
5957070,20:05:28,20:05:28,224,23,,,,18196.51,0
5957070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5957070,20:06:02,20:06:02,226,25,,,,18659.63,0
5957070,20:06:19,20:06:19,227,26,,,,18828.34,0
5957070,20:06:39,20:06:39,228,27,,,,19024.75,0
5957070,20:07:00,20:07:00,229,28,,,,19206.65,
5957070,20:07:43,20:07:43,230,29,,,,19504.51,0
5957070,20:08:14,20:08:14,231,30,,,,19734.86,0
5957070,20:09:11,20:09:11,232,31,,,,20050.24,0
5957070,20:09:44,20:09:44,233,32,,,,20294.74,0
5957070,20:10:14,20:10:14,234,33,,,,20501.22,0
5957070,20:12:06,20:12:06,237,34,,,,21392.28,0
5957070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5957070,20:15:00,20:15:00,239,36,,1,,22081.3,
5957100,19:37:00,19:37:00,10149,1,,,1,0,
5957100,19:41:08,19:41:08,590,2,,,,3757.39,0
5957100,19:45:00,19:45:00,591,3,,,,7209.76,
5957100,19:52:00,19:52:00,9477,4,,,,9658.56,
5957100,19:57:00,19:57:00,9476,5,,,,13424.98,
5957100,19:57:50,19:57:50,3790,6,,,,14059.61,0
5957100,19:58:07,19:58:07,8220,7,,,,14219.52,0
5957100,19:58:57,19:58:57,3792,8,,,,14476.13,0
5957100,19:59:30,19:59:30,3793,9,,,,14715.78,0
5957100,20:00:00,20:00:00,10780,10,,,,14979.44,
5957100,20:00:33,20:00:33,10779,11,,,,15291.56,0
5957100,20:00:57,20:00:57,6552,12,,,,15509.95,0
5957100,20:01:08,20:01:08,8388,13,,,,15567.87,0
5957100,20:02:56,20:02:56,8380,14,,,,16403.91,0
5957100,20:03:07,20:03:07,8381,15,,,,16544.57,0
5957100,20:03:34,20:03:34,216,16,,,,16832.37,0
5957100,20:03:54,20:03:54,218,17,,,,17123.02,0
5957100,20:04:07,20:04:07,219,18,,,,17266.81,0
5957100,20:04:26,20:04:26,220,19,,,,17490.05,0
5957100,20:04:46,20:04:46,221,20,,,,17762.8,0
5957100,20:05:00,20:05:00,222,21,,,,17899.91,0
5957100,20:05:09,20:05:09,223,22,,,,18006.15,0
5957100,20:05:28,20:05:28,224,23,,,,18196.51,0
5957100,20:05:46,20:05:46,3148,24,,,,18427.77,0
5957100,20:06:02,20:06:02,226,25,,,,18659.63,0
5957100,20:06:19,20:06:19,227,26,,,,18828.34,0
5957100,20:06:39,20:06:39,228,27,,,,19024.75,0
5957100,20:07:00,20:07:00,229,28,,,,19206.65,
5957100,20:07:43,20:07:43,230,29,,,,19504.51,0
5957100,20:08:14,20:08:14,231,30,,,,19734.86,0
5957100,20:09:11,20:09:11,232,31,,,,20050.24,0
5957100,20:09:44,20:09:44,233,32,,,,20294.74,0
5957100,20:10:14,20:10:14,234,33,,,,20501.22,0
5957100,20:12:06,20:12:06,237,34,,,,21392.28,0
5957100,20:14:39,20:14:39,8066,35,,,,21941.98,0
5957100,20:15:00,20:15:00,239,36,,1,,22081.3,
6034020,15:12:00,15:12:00,10149,1,,,1,0,
6034020,15:16:19,15:16:19,590,2,,,,3757.39,0
6034020,15:20:21,15:20:21,591,3,,,,7209.76,0
6034020,15:23:00,15:23:00,9477,4,,,,9658.56,
6034020,15:28:00,15:28:00,9476,5,,,,13424.98,
6034020,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034020,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034020,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034020,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034020,15:32:00,15:32:00,10780,10,,,,14979.44,
6034020,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034020,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034020,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034020,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034020,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034020,15:36:55,15:36:55,216,16,,,,16833.21,0
6034020,15:37:22,15:37:22,218,17,,,,17123.86,0
6034020,15:37:41,15:37:41,219,18,,,,17267.65,0
6034020,15:38:07,15:38:07,220,19,,,,17490.89,0
6034020,15:38:35,15:38:35,221,20,,,,17763.64,0
6034020,15:38:54,15:38:54,222,21,,,,17900.75,0
6034020,15:39:07,15:39:07,223,22,,,,18006.99,0
6034020,15:39:32,15:39:32,224,23,,,,18197.35,0
6034020,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034020,15:40:20,15:40:20,226,25,,,,18660.47,0
6034020,15:40:44,15:40:44,227,26,,,,18829.18,0
6034020,15:41:11,15:41:11,228,27,,,,19025.59,0
6034020,15:41:39,15:41:39,229,28,,,,19207.49,0
6034020,15:42:19,15:42:19,230,29,,,,19505.35,0
6034020,15:42:48,15:42:48,231,30,,,,19735.7,0
6034020,15:43:40,15:43:40,232,31,,,,20051.08,0
6034020,15:44:10,15:44:10,233,32,,,,20295.58,0
6034020,15:44:37,15:44:37,234,33,,,,20502.06,0
6034020,15:46:21,15:46:21,237,34,,,,21393.12,0
6034020,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034020,15:49:00,15:49:00,239,36,,1,,22081.66,
6034030,15:12:00,15:12:00,10149,1,,,1,0,
6034030,15:16:19,15:16:19,590,2,,,,3757.39,0
6034030,15:20:21,15:20:21,591,3,,,,7209.76,0
6034030,15:23:00,15:23:00,9477,4,,,,9658.56,
6034030,15:28:00,15:28:00,9476,5,,,,13424.98,
6034030,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034030,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034030,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034030,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034030,15:32:00,15:32:00,10780,10,,,,14979.44,
6034030,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034030,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034030,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034030,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034030,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034030,15:36:55,15:36:55,216,16,,,,16833.21,0
6034030,15:37:22,15:37:22,218,17,,,,17123.86,0
6034030,15:37:41,15:37:41,219,18,,,,17267.65,0
6034030,15:38:07,15:38:07,220,19,,,,17490.89,0
6034030,15:38:35,15:38:35,221,20,,,,17763.64,0
6034030,15:38:54,15:38:54,222,21,,,,17900.75,0
6034030,15:39:07,15:39:07,223,22,,,,18006.99,0
6034030,15:39:32,15:39:32,224,23,,,,18197.35,0
6034030,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034030,15:40:20,15:40:20,226,25,,,,18660.47,0
6034030,15:40:44,15:40:44,227,26,,,,18829.18,0
6034030,15:41:11,15:41:11,228,27,,,,19025.59,0
6034030,15:41:39,15:41:39,229,28,,,,19207.49,0
6034030,15:42:19,15:42:19,230,29,,,,19505.35,0
6034030,15:42:48,15:42:48,231,30,,,,19735.7,0
6034030,15:43:40,15:43:40,232,31,,,,20051.08,0
6034030,15:44:10,15:44:10,233,32,,,,20295.58,0
6034030,15:44:37,15:44:37,234,33,,,,20502.06,0
6034030,15:46:21,15:46:21,237,34,,,,21393.12,0
6034030,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034030,15:49:00,15:49:00,239,36,,1,,22081.66,
6034040,15:12:00,15:12:00,10149,1,,,1,0,
6034040,15:16:19,15:16:19,590,2,,,,3757.39,0
6034040,15:20:21,15:20:21,591,3,,,,7209.76,0
6034040,15:23:00,15:23:00,9477,4,,,,9658.56,
6034040,15:28:00,15:28:00,9476,5,,,,13424.98,
6034040,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034040,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034040,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034040,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034040,15:32:00,15:32:00,10780,10,,,,14979.44,
6034040,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034040,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034040,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034040,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034040,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034040,15:36:55,15:36:55,216,16,,,,16833.21,0
6034040,15:37:22,15:37:22,218,17,,,,17123.86,0
6034040,15:37:41,15:37:41,219,18,,,,17267.65,0
6034040,15:38:07,15:38:07,220,19,,,,17490.89,0
6034040,15:38:35,15:38:35,221,20,,,,17763.64,0
6034040,15:38:54,15:38:54,222,21,,,,17900.75,0
6034040,15:39:07,15:39:07,223,22,,,,18006.99,0
6034040,15:39:32,15:39:32,224,23,,,,18197.35,0
6034040,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034040,15:40:20,15:40:20,226,25,,,,18660.47,0
6034040,15:40:44,15:40:44,227,26,,,,18829.18,0
6034040,15:41:11,15:41:11,228,27,,,,19025.59,0
6034040,15:41:39,15:41:39,229,28,,,,19207.49,0
6034040,15:42:19,15:42:19,230,29,,,,19505.35,0
6034040,15:42:48,15:42:48,231,30,,,,19735.7,0
6034040,15:43:40,15:43:40,232,31,,,,20051.08,0
6034040,15:44:10,15:44:10,233,32,,,,20295.58,0
6034040,15:44:37,15:44:37,234,33,,,,20502.06,0
6034040,15:46:21,15:46:21,237,34,,,,21393.12,0
6034040,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034040,15:49:00,15:49:00,239,36,,1,,22081.66,
6034050,15:12:00,15:12:00,10149,1,,,1,0,
6034050,15:16:19,15:16:19,590,2,,,,3757.39,0
6034050,15:20:21,15:20:21,591,3,,,,7209.76,0
6034050,15:23:00,15:23:00,9477,4,,,,9658.56,
6034050,15:28:00,15:28:00,9476,5,,,,13424.98,
6034050,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034050,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034050,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034050,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034050,15:32:00,15:32:00,10780,10,,,,14979.44,
6034050,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034050,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034050,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034050,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034050,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034050,15:36:55,15:36:55,216,16,,,,16833.21,0
6034050,15:37:22,15:37:22,218,17,,,,17123.86,0
6034050,15:37:41,15:37:41,219,18,,,,17267.65,0
6034050,15:38:07,15:38:07,220,19,,,,17490.89,0
6034050,15:38:35,15:38:35,221,20,,,,17763.64,0
6034050,15:38:54,15:38:54,222,21,,,,17900.75,0
6034050,15:39:07,15:39:07,223,22,,,,18006.99,0
6034050,15:39:32,15:39:32,224,23,,,,18197.35,0
6034050,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034050,15:40:20,15:40:20,226,25,,,,18660.47,0
6034050,15:40:44,15:40:44,227,26,,,,18829.18,0
6034050,15:41:11,15:41:11,228,27,,,,19025.59,0
6034050,15:41:39,15:41:39,229,28,,,,19207.49,0
6034050,15:42:19,15:42:19,230,29,,,,19505.35,0
6034050,15:42:48,15:42:48,231,30,,,,19735.7,0
6034050,15:43:40,15:43:40,232,31,,,,20051.08,0
6034050,15:44:10,15:44:10,233,32,,,,20295.58,0
6034050,15:44:37,15:44:37,234,33,,,,20502.06,0
6034050,15:46:21,15:46:21,237,34,,,,21393.12,0
6034050,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034050,15:49:00,15:49:00,239,36,,1,,22081.66,
6034060,15:12:00,15:12:00,10149,1,,,1,0,
6034060,15:16:19,15:16:19,590,2,,,,3757.39,0
6034060,15:20:21,15:20:21,591,3,,,,7209.76,0
6034060,15:23:00,15:23:00,9477,4,,,,9658.56,
6034060,15:28:00,15:28:00,9476,5,,,,13424.98,
6034060,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034060,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034060,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034060,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034060,15:32:00,15:32:00,10780,10,,,,14979.44,
6034060,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034060,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034060,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034060,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034060,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034060,15:36:55,15:36:55,216,16,,,,16833.21,0
6034060,15:37:22,15:37:22,218,17,,,,17123.86,0
6034060,15:37:41,15:37:41,219,18,,,,17267.65,0
6034060,15:38:07,15:38:07,220,19,,,,17490.89,0
6034060,15:38:35,15:38:35,221,20,,,,17763.64,0
6034060,15:38:54,15:38:54,222,21,,,,17900.75,0
6034060,15:39:07,15:39:07,223,22,,,,18006.99,0
6034060,15:39:32,15:39:32,224,23,,,,18197.35,0
6034060,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034060,15:40:20,15:40:20,226,25,,,,18660.47,0
6034060,15:40:44,15:40:44,227,26,,,,18829.18,0
6034060,15:41:11,15:41:11,228,27,,,,19025.59,0
6034060,15:41:39,15:41:39,229,28,,,,19207.49,0
6034060,15:42:19,15:42:19,230,29,,,,19505.35,0
6034060,15:42:48,15:42:48,231,30,,,,19735.7,0
6034060,15:43:40,15:43:40,232,31,,,,20051.08,0
6034060,15:44:10,15:44:10,233,32,,,,20295.58,0
6034060,15:44:37,15:44:37,234,33,,,,20502.06,0
6034060,15:46:21,15:46:21,237,34,,,,21393.12,0
6034060,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034060,15:49:00,15:49:00,239,36,,1,,22081.66,
6034090,15:12:00,15:12:00,10149,1,,,1,0,
6034090,15:16:19,15:16:19,590,2,,,,3757.39,0
6034090,15:20:21,15:20:21,591,3,,,,7209.76,0
6034090,15:23:00,15:23:00,9477,4,,,,9658.56,
6034090,15:28:00,15:28:00,9476,5,,,,13424.98,
6034090,15:29:07,15:29:07,3790,6,,,,14059.61,0
6034090,15:29:30,15:29:30,8220,7,,,,14219.52,0
6034090,15:30:36,15:30:36,3792,8,,,,14476.13,0
6034090,15:31:20,15:31:20,3793,9,,,,14715.78,0
6034090,15:32:00,15:32:00,10780,10,,,,14979.44,
6034090,15:32:46,15:32:46,10779,11,,,,15291.56,0
6034090,15:33:19,15:33:19,6552,12,,,,15509.95,0
6034090,15:33:35,15:33:35,8388,13,,,,15567.87,0
6034090,15:36:03,15:36:03,8380,14,,,,16404.75,0
6034090,15:36:17,15:36:17,8381,15,,,,16545.41,0
6034090,15:36:55,15:36:55,216,16,,,,16833.21,0
6034090,15:37:22,15:37:22,218,17,,,,17123.86,0
6034090,15:37:41,15:37:41,219,18,,,,17267.65,0
6034090,15:38:07,15:38:07,220,19,,,,17490.89,0
6034090,15:38:35,15:38:35,221,20,,,,17763.64,0
6034090,15:38:54,15:38:54,222,21,,,,17900.75,0
6034090,15:39:07,15:39:07,223,22,,,,18006.99,0
6034090,15:39:32,15:39:32,224,23,,,,18197.35,0
6034090,15:39:58,15:39:58,3148,24,,,,18428.61,0
6034090,15:40:20,15:40:20,226,25,,,,18660.47,0
6034090,15:40:44,15:40:44,227,26,,,,18829.18,0
6034090,15:41:11,15:41:11,228,27,,,,19025.59,0
6034090,15:41:39,15:41:39,229,28,,,,19207.49,0
6034090,15:42:19,15:42:19,230,29,,,,19505.35,0
6034090,15:42:48,15:42:48,231,30,,,,19735.7,0
6034090,15:43:40,15:43:40,232,31,,,,20051.08,0
6034090,15:44:10,15:44:10,233,32,,,,20295.58,0
6034090,15:44:37,15:44:37,234,33,,,,20502.06,0
6034090,15:46:21,15:46:21,237,34,,,,21393.12,0
6034090,15:48:40,15:48:40,8066,35,,,,21942.82,0
6034090,15:49:00,15:49:00,239,36,,1,,22081.66,
6250070,10:07:00,10:07:00,10149,1,,,1,0,
6250070,10:11:08,10:11:08,590,2,,,,3757.39,0
6250070,10:15:00,10:15:00,591,3,,,,7209.76,
6250070,10:22:00,10:22:00,9477,4,,,,9658.56,
6250070,10:27:00,10:27:00,9476,5,,,,13424.98,
6250070,10:27:50,10:27:50,3790,6,,,,14059.61,0
6250070,10:28:07,10:28:07,8220,7,,,,14219.52,0
6250070,10:28:57,10:28:57,3792,8,,,,14476.13,0
6250070,10:29:30,10:29:30,3793,9,,,,14715.78,0
6250070,10:30:00,10:30:00,10780,10,,,,14979.44,
6250070,10:30:33,10:30:33,10779,11,,,,15291.56,0
6250070,10:30:57,10:30:57,6552,12,,,,15509.95,0
6250070,10:31:08,10:31:08,8388,13,,,,15567.87,0
6250070,10:32:56,10:32:56,8380,14,,,,16403.91,0
6250070,10:33:07,10:33:07,8381,15,,,,16544.57,0
6250070,10:33:34,10:33:34,216,16,,,,16832.37,0
6250070,10:33:54,10:33:54,218,17,,,,17123.02,0
6250070,10:34:07,10:34:07,219,18,,,,17266.81,0
6250070,10:34:26,10:34:26,220,19,,,,17490.05,0
6250070,10:34:46,10:34:46,221,20,,,,17762.8,0
6250070,10:35:00,10:35:00,222,21,,,,17899.91,0
6250070,10:35:09,10:35:09,223,22,,,,18006.15,0
6250070,10:35:28,10:35:28,224,23,,,,18196.51,0
6250070,10:35:46,10:35:46,3148,24,,,,18427.77,0
6250070,10:36:02,10:36:02,226,25,,,,18659.63,0
6250070,10:36:19,10:36:19,227,26,,,,18828.34,0
6250070,10:36:39,10:36:39,228,27,,,,19024.75,0
6250070,10:37:00,10:37:00,229,28,,,,19206.65,
6250070,10:37:43,10:37:43,230,29,,,,19504.51,0
6250070,10:38:14,10:38:14,231,30,,,,19734.86,0
6250070,10:39:11,10:39:11,232,31,,,,20050.24,0
6250070,10:39:44,10:39:44,233,32,,,,20294.74,0
6250070,10:40:14,10:40:14,234,33,,,,20501.22,0
6250070,10:42:06,10:42:06,237,34,,,,21392.28,0
6250070,10:44:39,10:44:39,8066,35,,,,21941.98,0
6250070,10:45:00,10:45:00,239,36,,1,,22081.3,
6250100,10:07:00,10:07:00,10149,1,,,1,0,
6250100,10:11:08,10:11:08,590,2,,,,3757.39,0
6250100,10:15:00,10:15:00,591,3,,,,7209.76,
6250100,10:22:00,10:22:00,9477,4,,,,9658.56,
6250100,10:27:00,10:27:00,9476,5,,,,13424.98,
6250100,10:27:50,10:27:50,3790,6,,,,14059.61,0
6250100,10:28:07,10:28:07,8220,7,,,,14219.52,0
6250100,10:28:57,10:28:57,3792,8,,,,14476.13,0
6250100,10:29:30,10:29:30,3793,9,,,,14715.78,0
6250100,10:30:00,10:30:00,10780,10,,,,14979.44,
6250100,10:30:33,10:30:33,10779,11,,,,15291.56,0
6250100,10:30:57,10:30:57,6552,12,,,,15509.95,0
6250100,10:31:08,10:31:08,8388,13,,,,15567.87,0
6250100,10:32:56,10:32:56,8380,14,,,,16403.91,0
6250100,10:33:07,10:33:07,8381,15,,,,16544.57,0
6250100,10:33:34,10:33:34,216,16,,,,16832.37,0
6250100,10:33:54,10:33:54,218,17,,,,17123.02,0
6250100,10:34:07,10:34:07,219,18,,,,17266.81,0
6250100,10:34:26,10:34:26,220,19,,,,17490.05,0
6250100,10:34:46,10:34:46,221,20,,,,17762.8,0
6250100,10:35:00,10:35:00,222,21,,,,17899.91,0
6250100,10:35:09,10:35:09,223,22,,,,18006.15,0
6250100,10:35:28,10:35:28,224,23,,,,18196.51,0
6250100,10:35:46,10:35:46,3148,24,,,,18427.77,0
6250100,10:36:02,10:36:02,226,25,,,,18659.63,0
6250100,10:36:19,10:36:19,227,26,,,,18828.34,0
6250100,10:36:39,10:36:39,228,27,,,,19024.75,0
6250100,10:37:00,10:37:00,229,28,,,,19206.65,
6250100,10:37:43,10:37:43,230,29,,,,19504.51,0
6250100,10:38:14,10:38:14,231,30,,,,19734.86,0
6250100,10:39:11,10:39:11,232,31,,,,20050.24,0
6250100,10:39:44,10:39:44,233,32,,,,20294.74,0
6250100,10:40:14,10:40:14,234,33,,,,20501.22,0
6250100,10:42:06,10:42:06,237,34,,,,21392.28,0
6250100,10:44:39,10:44:39,8066,35,,,,21941.98,0
6250100,10:45:00,10:45:00,239,36,,1,,22081.3,
6827070,13:07:00,13:07:00,10149,1,,,1,0,
6827070,13:11:08,13:11:08,590,2,,,,3757.39,0
6827070,13:15:00,13:15:00,591,3,,,,7209.76,
6827070,13:22:00,13:22:00,9477,4,,,,9658.56,
6827070,13:27:00,13:27:00,9476,5,,,,13424.98,
6827070,13:27:50,13:27:50,3790,6,,,,14059.61,0
6827070,13:28:07,13:28:07,8220,7,,,,14219.52,0
6827070,13:28:57,13:28:57,3792,8,,,,14476.13,0
6827070,13:29:30,13:29:30,3793,9,,,,14715.78,0
6827070,13:30:00,13:30:00,10780,10,,,,14979.44,
6827070,13:30:33,13:30:33,10779,11,,,,15291.56,0
6827070,13:30:57,13:30:57,6552,12,,,,15509.95,0
6827070,13:31:08,13:31:08,8388,13,,,,15567.87,0
6827070,13:32:56,13:32:56,8380,14,,,,16403.91,0
6827070,13:33:07,13:33:07,8381,15,,,,16544.57,0
6827070,13:33:34,13:33:34,216,16,,,,16832.37,0
6827070,13:33:54,13:33:54,218,17,,,,17123.02,0
6827070,13:34:07,13:34:07,219,18,,,,17266.81,0
6827070,13:34:26,13:34:26,220,19,,,,17490.05,0
6827070,13:34:46,13:34:46,221,20,,,,17762.8,0
6827070,13:35:00,13:35:00,222,21,,,,17899.91,0
6827070,13:35:09,13:35:09,223,22,,,,18006.15,0
6827070,13:35:28,13:35:28,224,23,,,,18196.51,0
6827070,13:35:46,13:35:46,3148,24,,,,18427.77,0
6827070,13:36:02,13:36:02,226,25,,,,18659.63,0
6827070,13:36:19,13:36:19,227,26,,,,18828.34,0
6827070,13:36:39,13:36:39,228,27,,,,19024.75,0
6827070,13:37:00,13:37:00,229,28,,,,19206.65,
6827070,13:37:43,13:37:43,230,29,,,,19504.51,0
6827070,13:38:14,13:38:14,231,30,,,,19734.86,0
6827070,13:39:11,13:39:11,232,31,,,,20050.24,0
6827070,13:39:44,13:39:44,233,32,,,,20294.74,0
6827070,13:40:14,13:40:14,234,33,,,,20501.22,0
6827070,13:42:06,13:42:06,237,34,,,,21392.28,0
6827070,13:44:39,13:44:39,8066,35,,,,21941.98,0
6827070,13:45:00,13:45:00,239,36,,1,,22081.3,
6827100,13:07:00,13:07:00,10149,1,,,1,0,
6827100,13:11:08,13:11:08,590,2,,,,3757.39,0
6827100,13:15:00,13:15:00,591,3,,,,7209.76,
6827100,13:22:00,13:22:00,9477,4,,,,9658.56,
6827100,13:27:00,13:27:00,9476,5,,,,13424.98,
6827100,13:27:50,13:27:50,3790,6,,,,14059.61,0
6827100,13:28:07,13:28:07,8220,7,,,,14219.52,0
6827100,13:28:57,13:28:57,3792,8,,,,14476.13,0
6827100,13:29:30,13:29:30,3793,9,,,,14715.78,0
6827100,13:30:00,13:30:00,10780,10,,,,14979.44,
6827100,13:30:33,13:30:33,10779,11,,,,15291.56,0
6827100,13:30:57,13:30:57,6552,12,,,,15509.95,0
6827100,13:31:08,13:31:08,8388,13,,,,15567.87,0
6827100,13:32:56,13:32:56,8380,14,,,,16403.91,0
6827100,13:33:07,13:33:07,8381,15,,,,16544.57,0
6827100,13:33:34,13:33:34,216,16,,,,16832.37,0
6827100,13:33:54,13:33:54,218,17,,,,17123.02,0
6827100,13:34:07,13:34:07,219,18,,,,17266.81,0
6827100,13:34:26,13:34:26,220,19,,,,17490.05,0
6827100,13:34:46,13:34:46,221,20,,,,17762.8,0
6827100,13:35:00,13:35:00,222,21,,,,17899.91,0
6827100,13:35:09,13:35:09,223,22,,,,18006.15,0
6827100,13:35:28,13:35:28,224,23,,,,18196.51,0
6827100,13:35:46,13:35:46,3148,24,,,,18427.77,0
6827100,13:36:02,13:36:02,226,25,,,,18659.63,0
6827100,13:36:19,13:36:19,227,26,,,,18828.34,0
6827100,13:36:39,13:36:39,228,27,,,,19024.75,0
6827100,13:37:00,13:37:00,229,28,,,,19206.65,
6827100,13:37:43,13:37:43,230,29,,,,19504.51,0
6827100,13:38:14,13:38:14,231,30,,,,19734.86,0
6827100,13:39:11,13:39:11,232,31,,,,20050.24,0
6827100,13:39:44,13:39:44,233,32,,,,20294.74,0
6827100,13:40:14,13:40:14,234,33,,,,20501.22,0
6827100,13:42:06,13:42:06,237,34,,,,21392.28,0
6827100,13:44:39,13:44:39,8066,35,,,,21941.98,0
6827100,13:45:00,13:45:00,239,36,,1,,22081.3,
715010,11:08:00,11:08:00,10149,1,,,1,0,
715010,11:12:08,11:12:08,590,2,,,,3757.39,0
715010,11:16:00,11:16:00,591,3,,,,7209.76,
715010,11:23:00,11:23:00,9477,4,,,,9658.56,
715010,11:28:00,11:28:00,9476,5,,,,13424.98,
715010,11:28:50,11:28:50,3790,6,,,,14059.61,0
715010,11:29:07,11:29:07,8220,7,,,,14219.52,0
715010,11:29:57,11:29:57,3792,8,,,,14476.13,0
715010,11:30:30,11:30:30,3793,9,,,,14715.78,0
715010,11:31:00,11:31:00,10780,10,,,,14979.44,
715010,11:31:33,11:31:33,10779,11,,,,15291.56,0
715010,11:31:57,11:31:57,6552,12,,,,15509.95,0
715010,11:32:08,11:32:08,8388,13,,,,15567.87,0
715010,11:33:56,11:33:56,8380,14,,,,16403.91,0
715010,11:34:07,11:34:07,8381,15,,,,16544.57,0
715010,11:34:34,11:34:34,216,16,,,,16832.37,0
715010,11:34:54,11:34:54,218,17,,,,17123.02,0
715010,11:35:07,11:35:07,219,18,,,,17266.81,0
715010,11:35:26,11:35:26,220,19,,,,17490.05,0
715010,11:35:46,11:35:46,221,20,,,,17762.8,0
715010,11:36:00,11:36:00,222,21,,,,17899.91,0
715010,11:36:09,11:36:09,223,22,,,,18006.15,0
715010,11:36:28,11:36:28,224,23,,,,18196.51,0
715010,11:36:46,11:36:46,3148,24,,,,18427.77,0
715010,11:37:02,11:37:02,226,25,,,,18659.63,0
715010,11:37:19,11:37:19,227,26,,,,18828.34,0
715010,11:37:39,11:37:39,228,27,,,,19024.75,0
715010,11:38:00,11:38:00,229,28,,,,19206.65,
715010,11:38:43,11:38:43,230,29,,,,19504.51,0
715010,11:39:14,11:39:14,231,30,,,,19734.86,0
715010,11:40:11,11:40:11,232,31,,,,20050.24,0
715010,11:40:44,11:40:44,233,32,,,,20294.74,0
715010,11:41:14,11:41:14,234,33,,,,20501.22,0
715010,11:43:06,11:43:06,237,34,,,,21392.28,0
715010,11:45:39,11:45:39,8066,35,,,,21941.98,0
715010,11:46:00,11:46:00,239,36,,1,,22081.3,
715080,11:08:00,11:08:00,10149,1,,,1,0,
715080,11:12:08,11:12:08,590,2,,,,3757.39,0
715080,11:16:00,11:16:00,591,3,,,,7209.76,
715080,11:23:00,11:23:00,9477,4,,,,9658.56,
715080,11:28:00,11:28:00,9476,5,,,,13424.98,
715080,11:28:50,11:28:50,3790,6,,,,14059.61,0
715080,11:29:07,11:29:07,8220,7,,,,14219.52,0
715080,11:29:57,11:29:57,3792,8,,,,14476.13,0
715080,11:30:30,11:30:30,3793,9,,,,14715.78,0
715080,11:31:00,11:31:00,10780,10,,,,14979.44,
715080,11:31:33,11:31:33,10779,11,,,,15291.56,0
715080,11:31:57,11:31:57,6552,12,,,,15509.95,0
715080,11:32:08,11:32:08,8388,13,,,,15567.87,0
715080,11:33:56,11:33:56,8380,14,,,,16403.91,0
715080,11:34:07,11:34:07,8381,15,,,,16544.57,0
715080,11:34:34,11:34:34,216,16,,,,16832.37,0
715080,11:34:54,11:34:54,218,17,,,,17123.02,0
715080,11:35:07,11:35:07,219,18,,,,17266.81,0
715080,11:35:26,11:35:26,220,19,,,,17490.05,0
715080,11:35:46,11:35:46,221,20,,,,17762.8,0
715080,11:36:00,11:36:00,222,21,,,,17899.91,0
715080,11:36:09,11:36:09,223,22,,,,18006.15,0
715080,11:36:28,11:36:28,224,23,,,,18196.51,0
715080,11:36:46,11:36:46,3148,24,,,,18427.77,0
715080,11:37:02,11:37:02,226,25,,,,18659.63,0
715080,11:37:19,11:37:19,227,26,,,,18828.34,0
715080,11:37:39,11:37:39,228,27,,,,19024.75,0
715080,11:38:00,11:38:00,229,28,,,,19206.65,
715080,11:38:43,11:38:43,230,29,,,,19504.51,0
715080,11:39:14,11:39:14,231,30,,,,19734.86,0
715080,11:40:11,11:40:11,232,31,,,,20050.24,0
715080,11:40:44,11:40:44,233,32,,,,20294.74,0
715080,11:41:14,11:41:14,234,33,,,,20501.22,0
715080,11:43:06,11:43:06,237,34,,,,21392.28,0
715080,11:45:39,11:45:39,8066,35,,,,21941.98,0
715080,11:46:00,11:46:00,239,36,,1,,22081.3,
715110,11:08:00,11:08:00,10149,1,,,1,0,
715110,11:12:08,11:12:08,590,2,,,,3757.39,0
715110,11:16:00,11:16:00,591,3,,,,7209.76,
715110,11:23:00,11:23:00,9477,4,,,,9658.56,
715110,11:28:00,11:28:00,9476,5,,,,13424.98,
715110,11:28:50,11:28:50,3790,6,,,,14059.61,0
715110,11:29:07,11:29:07,8220,7,,,,14219.52,0
715110,11:29:57,11:29:57,3792,8,,,,14476.13,0
715110,11:30:30,11:30:30,3793,9,,,,14715.78,0
715110,11:31:00,11:31:00,10780,10,,,,14979.44,
715110,11:31:33,11:31:33,10779,11,,,,15291.56,0
715110,11:31:57,11:31:57,6552,12,,,,15509.95,0
715110,11:32:08,11:32:08,8388,13,,,,15567.87,0
715110,11:33:56,11:33:56,8380,14,,,,16403.91,0
715110,11:34:07,11:34:07,8381,15,,,,16544.57,0
715110,11:34:34,11:34:34,216,16,,,,16832.37,0
715110,11:34:54,11:34:54,218,17,,,,17123.02,0
715110,11:35:07,11:35:07,219,18,,,,17266.81,0
715110,11:35:26,11:35:26,220,19,,,,17490.05,0
715110,11:35:46,11:35:46,221,20,,,,17762.8,0
715110,11:36:00,11:36:00,222,21,,,,17899.91,0
715110,11:36:09,11:36:09,223,22,,,,18006.15,0
715110,11:36:28,11:36:28,224,23,,,,18196.51,0
715110,11:36:46,11:36:46,3148,24,,,,18427.77,0
715110,11:37:02,11:37:02,226,25,,,,18659.63,0
715110,11:37:19,11:37:19,227,26,,,,18828.34,0
715110,11:37:39,11:37:39,228,27,,,,19024.75,0
715110,11:38:00,11:38:00,229,28,,,,19206.65,
715110,11:38:43,11:38:43,230,29,,,,19504.51,0
715110,11:39:14,11:39:14,231,30,,,,19734.86,0
715110,11:40:11,11:40:11,232,31,,,,20050.24,0
715110,11:40:44,11:40:44,233,32,,,,20294.74,0
715110,11:41:14,11:41:14,234,33,,,,20501.22,0
715110,11:43:06,11:43:06,237,34,,,,21392.28,0
715110,11:45:39,11:45:39,8066,35,,,,21941.98,0
715110,11:46:00,11:46:00,239,36,,1,,22081.3,
7182020,16:41:00,16:41:00,10149,1,,,1,0,
7182020,16:45:43,16:45:43,590,2,,,,3757.39,0
7182020,16:50:07,16:50:07,591,3,,,,7209.76,0
7182020,16:53:00,16:53:00,9477,4,,,,9650.85,
7182020,16:58:00,16:58:00,9476,5,,,,13418.15,
7182020,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182020,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182020,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182020,17:00:35,17:00:35,216,9,,,,15329.79,0
7182020,17:00:57,17:00:57,218,10,,,,15603.01,0
7182020,17:01:06,17:01:06,219,11,,,,15736.37,0
7182020,17:01:24,17:01:24,220,12,,,,15958.91,0
7182020,17:01:49,17:01:49,221,13,,,,16232.97,0
7182020,17:01:58,17:01:58,222,14,,,,16363.74,0
7182020,17:02:07,17:02:07,223,15,,,,16467.97,0
7182020,17:02:26,17:02:26,224,16,,,,16658.33,0
7182020,17:03:04,17:03:04,226,17,,,,17145.07,0
7182020,17:03:20,17:03:20,227,18,,,,17324.77,0
7182020,17:03:39,17:03:39,228,19,,,,17521.18,0
7182020,17:04:00,17:04:00,229,20,,,,17703.08,
7182020,17:04:59,17:04:59,230,21,,,,18000.94,0
7182020,17:05:42,17:05:42,231,22,,,,18231.29,0
7182020,17:07:01,17:07:01,232,23,,,,18546.67,0
7182020,17:07:47,17:07:47,233,24,,,,18791.17,0
7182020,17:08:27,17:08:27,234,25,,,,18997.65,0
7182020,17:11:03,17:11:03,237,26,,,,19888.71,0
7182020,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182020,17:15:00,17:15:00,239,28,,1,,20577.39,
7182030,16:41:00,16:41:00,10149,1,,,1,0,
7182030,16:45:43,16:45:43,590,2,,,,3757.39,0
7182030,16:50:07,16:50:07,591,3,,,,7209.76,0
7182030,16:53:00,16:53:00,9477,4,,,,9650.85,
7182030,16:58:00,16:58:00,9476,5,,,,13418.15,
7182030,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182030,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182030,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182030,17:00:35,17:00:35,216,9,,,,15329.79,0
7182030,17:00:57,17:00:57,218,10,,,,15603.01,0
7182030,17:01:06,17:01:06,219,11,,,,15736.37,0
7182030,17:01:24,17:01:24,220,12,,,,15958.91,0
7182030,17:01:49,17:01:49,221,13,,,,16232.97,0
7182030,17:01:58,17:01:58,222,14,,,,16363.74,0
7182030,17:02:07,17:02:07,223,15,,,,16467.97,0
7182030,17:02:26,17:02:26,224,16,,,,16658.33,0
7182030,17:03:04,17:03:04,226,17,,,,17145.07,0
7182030,17:03:20,17:03:20,227,18,,,,17324.77,0
7182030,17:03:39,17:03:39,228,19,,,,17521.18,0
7182030,17:04:00,17:04:00,229,20,,,,17703.08,
7182030,17:04:59,17:04:59,230,21,,,,18000.94,0
7182030,17:05:42,17:05:42,231,22,,,,18231.29,0
7182030,17:07:01,17:07:01,232,23,,,,18546.67,0
7182030,17:07:47,17:07:47,233,24,,,,18791.17,0
7182030,17:08:27,17:08:27,234,25,,,,18997.65,0
7182030,17:11:03,17:11:03,237,26,,,,19888.71,0
7182030,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182030,17:15:00,17:15:00,239,28,,1,,20577.39,
7182040,16:41:00,16:41:00,10149,1,,,1,0,
7182040,16:45:43,16:45:43,590,2,,,,3757.39,0
7182040,16:50:07,16:50:07,591,3,,,,7209.76,0
7182040,16:53:00,16:53:00,9477,4,,,,9650.85,
7182040,16:58:00,16:58:00,9476,5,,,,13418.15,
7182040,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182040,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182040,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182040,17:00:35,17:00:35,216,9,,,,15329.79,0
7182040,17:00:57,17:00:57,218,10,,,,15603.01,0
7182040,17:01:06,17:01:06,219,11,,,,15736.37,0
7182040,17:01:24,17:01:24,220,12,,,,15958.91,0
7182040,17:01:49,17:01:49,221,13,,,,16232.97,0
7182040,17:01:58,17:01:58,222,14,,,,16363.74,0
7182040,17:02:07,17:02:07,223,15,,,,16467.97,0
7182040,17:02:26,17:02:26,224,16,,,,16658.33,0
7182040,17:03:04,17:03:04,226,17,,,,17145.07,0
7182040,17:03:20,17:03:20,227,18,,,,17324.77,0
7182040,17:03:39,17:03:39,228,19,,,,17521.18,0
7182040,17:04:00,17:04:00,229,20,,,,17703.08,
7182040,17:04:59,17:04:59,230,21,,,,18000.94,0
7182040,17:05:42,17:05:42,231,22,,,,18231.29,0
7182040,17:07:01,17:07:01,232,23,,,,18546.67,0
7182040,17:07:47,17:07:47,233,24,,,,18791.17,0
7182040,17:08:27,17:08:27,234,25,,,,18997.65,0
7182040,17:11:03,17:11:03,237,26,,,,19888.71,0
7182040,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182040,17:15:00,17:15:00,239,28,,1,,20577.39,
7182050,16:41:00,16:41:00,10149,1,,,1,0,
7182050,16:45:43,16:45:43,590,2,,,,3757.39,0
7182050,16:50:07,16:50:07,591,3,,,,7209.76,0
7182050,16:53:00,16:53:00,9477,4,,,,9650.85,
7182050,16:58:00,16:58:00,9476,5,,,,13418.15,
7182050,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182050,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182050,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182050,17:00:35,17:00:35,216,9,,,,15329.79,0
7182050,17:00:57,17:00:57,218,10,,,,15603.01,0
7182050,17:01:06,17:01:06,219,11,,,,15736.37,0
7182050,17:01:24,17:01:24,220,12,,,,15958.91,0
7182050,17:01:49,17:01:49,221,13,,,,16232.97,0
7182050,17:01:58,17:01:58,222,14,,,,16363.74,0
7182050,17:02:07,17:02:07,223,15,,,,16467.97,0
7182050,17:02:26,17:02:26,224,16,,,,16658.33,0
7182050,17:03:04,17:03:04,226,17,,,,17145.07,0
7182050,17:03:20,17:03:20,227,18,,,,17324.77,0
7182050,17:03:39,17:03:39,228,19,,,,17521.18,0
7182050,17:04:00,17:04:00,229,20,,,,17703.08,
7182050,17:04:59,17:04:59,230,21,,,,18000.94,0
7182050,17:05:42,17:05:42,231,22,,,,18231.29,0
7182050,17:07:01,17:07:01,232,23,,,,18546.67,0
7182050,17:07:47,17:07:47,233,24,,,,18791.17,0
7182050,17:08:27,17:08:27,234,25,,,,18997.65,0
7182050,17:11:03,17:11:03,237,26,,,,19888.71,0
7182050,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182050,17:15:00,17:15:00,239,28,,1,,20577.39,
7182060,16:41:00,16:41:00,10149,1,,,1,0,
7182060,16:45:43,16:45:43,590,2,,,,3757.39,0
7182060,16:50:07,16:50:07,591,3,,,,7209.76,0
7182060,16:53:00,16:53:00,9477,4,,,,9650.85,
7182060,16:58:00,16:58:00,9476,5,,,,13418.15,
7182060,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182060,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182060,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182060,17:00:35,17:00:35,216,9,,,,15329.79,0
7182060,17:00:57,17:00:57,218,10,,,,15603.01,0
7182060,17:01:06,17:01:06,219,11,,,,15736.37,0
7182060,17:01:24,17:01:24,220,12,,,,15958.91,0
7182060,17:01:49,17:01:49,221,13,,,,16232.97,0
7182060,17:01:58,17:01:58,222,14,,,,16363.74,0
7182060,17:02:07,17:02:07,223,15,,,,16467.97,0
7182060,17:02:26,17:02:26,224,16,,,,16658.33,0
7182060,17:03:04,17:03:04,226,17,,,,17145.07,0
7182060,17:03:20,17:03:20,227,18,,,,17324.77,0
7182060,17:03:39,17:03:39,228,19,,,,17521.18,0
7182060,17:04:00,17:04:00,229,20,,,,17703.08,
7182060,17:04:59,17:04:59,230,21,,,,18000.94,0
7182060,17:05:42,17:05:42,231,22,,,,18231.29,0
7182060,17:07:01,17:07:01,232,23,,,,18546.67,0
7182060,17:07:47,17:07:47,233,24,,,,18791.17,0
7182060,17:08:27,17:08:27,234,25,,,,18997.65,0
7182060,17:11:03,17:11:03,237,26,,,,19888.71,0
7182060,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182060,17:15:00,17:15:00,239,28,,1,,20577.39,
7182090,16:41:00,16:41:00,10149,1,,,1,0,
7182090,16:45:43,16:45:43,590,2,,,,3757.39,0
7182090,16:50:07,16:50:07,591,3,,,,7209.76,0
7182090,16:53:00,16:53:00,9477,4,,,,9650.85,
7182090,16:58:00,16:58:00,9476,5,,,,13418.15,
7182090,16:58:54,16:58:54,8388,6,,,,14069.13,0
7182090,16:59:56,16:59:56,8380,7,,,,14887.88,0
7182090,17:00:09,17:00:09,8381,8,,,,15028.34,0
7182090,17:00:35,17:00:35,216,9,,,,15329.79,0
7182090,17:00:57,17:00:57,218,10,,,,15603.01,0
7182090,17:01:06,17:01:06,219,11,,,,15736.37,0
7182090,17:01:24,17:01:24,220,12,,,,15958.91,0
7182090,17:01:49,17:01:49,221,13,,,,16232.97,0
7182090,17:01:58,17:01:58,222,14,,,,16363.74,0
7182090,17:02:07,17:02:07,223,15,,,,16467.97,0
7182090,17:02:26,17:02:26,224,16,,,,16658.33,0
7182090,17:03:04,17:03:04,226,17,,,,17145.07,0
7182090,17:03:20,17:03:20,227,18,,,,17324.77,0
7182090,17:03:39,17:03:39,228,19,,,,17521.18,0
7182090,17:04:00,17:04:00,229,20,,,,17703.08,
7182090,17:04:59,17:04:59,230,21,,,,18000.94,0
7182090,17:05:42,17:05:42,231,22,,,,18231.29,0
7182090,17:07:01,17:07:01,232,23,,,,18546.67,0
7182090,17:07:47,17:07:47,233,24,,,,18791.17,0
7182090,17:08:27,17:08:27,234,25,,,,18997.65,0
7182090,17:11:03,17:11:03,237,26,,,,19888.71,0
7182090,17:14:33,17:14:33,8066,27,,,,20438.41,0
7182090,17:15:00,17:15:00,239,28,,1,,20577.39,
7266010,12:38:00,12:38:00,10149,1,,,1,0,
7266010,12:42:08,12:42:08,590,2,,,,3757.39,0
7266010,12:46:00,12:46:00,591,3,,,,7209.76,
7266010,12:53:00,12:53:00,9477,4,,,,9658.56,
7266010,12:58:00,12:58:00,9476,5,,,,13424.98,
7266010,12:58:50,12:58:50,3790,6,,,,14059.61,0
7266010,12:59:07,12:59:07,8220,7,,,,14219.52,0
7266010,12:59:57,12:59:57,3792,8,,,,14476.13,0
7266010,13:00:30,13:00:30,3793,9,,,,14715.78,0
7266010,13:01:00,13:01:00,10780,10,,,,14979.44,
7266010,13:01:33,13:01:33,10779,11,,,,15291.56,0
7266010,13:01:57,13:01:57,6552,12,,,,15509.95,0
7266010,13:02:08,13:02:08,8388,13,,,,15567.87,0
7266010,13:03:56,13:03:56,8380,14,,,,16403.91,0
7266010,13:04:07,13:04:07,8381,15,,,,16544.57,0
7266010,13:04:34,13:04:34,216,16,,,,16832.37,0
7266010,13:04:54,13:04:54,218,17,,,,17123.02,0
7266010,13:05:07,13:05:07,219,18,,,,17266.81,0
7266010,13:05:26,13:05:26,220,19,,,,17490.05,0
7266010,13:05:46,13:05:46,221,20,,,,17762.8,0
7266010,13:06:00,13:06:00,222,21,,,,17899.91,0
7266010,13:06:09,13:06:09,223,22,,,,18006.15,0
7266010,13:06:28,13:06:28,224,23,,,,18196.51,0
7266010,13:06:46,13:06:46,3148,24,,,,18427.77,0
7266010,13:07:02,13:07:02,226,25,,,,18659.63,0
7266010,13:07:19,13:07:19,227,26,,,,18828.34,0
7266010,13:07:39,13:07:39,228,27,,,,19024.75,0
7266010,13:08:00,13:08:00,229,28,,,,19206.65,
7266010,13:08:43,13:08:43,230,29,,,,19504.51,0
7266010,13:09:14,13:09:14,231,30,,,,19734.86,0
7266010,13:10:11,13:10:11,232,31,,,,20050.24,0
7266010,13:10:44,13:10:44,233,32,,,,20294.74,0
7266010,13:11:14,13:11:14,234,33,,,,20501.22,0
7266010,13:13:06,13:13:06,237,34,,,,21392.28,0
7266010,13:15:39,13:15:39,8066,35,,,,21941.98,0
7266010,13:16:00,13:16:00,239,36,,1,,22081.3,
7266080,12:38:00,12:38:00,10149,1,,,1,0,
7266080,12:42:08,12:42:08,590,2,,,,3757.39,0
7266080,12:46:00,12:46:00,591,3,,,,7209.76,
7266080,12:53:00,12:53:00,9477,4,,,,9658.56,
7266080,12:58:00,12:58:00,9476,5,,,,13424.98,
7266080,12:58:50,12:58:50,3790,6,,,,14059.61,0
7266080,12:59:07,12:59:07,8220,7,,,,14219.52,0
7266080,12:59:57,12:59:57,3792,8,,,,14476.13,0
7266080,13:00:30,13:00:30,3793,9,,,,14715.78,0
7266080,13:01:00,13:01:00,10780,10,,,,14979.44,
7266080,13:01:33,13:01:33,10779,11,,,,15291.56,0
7266080,13:01:57,13:01:57,6552,12,,,,15509.95,0
7266080,13:02:08,13:02:08,8388,13,,,,15567.87,0
7266080,13:03:56,13:03:56,8380,14,,,,16403.91,0
7266080,13:04:07,13:04:07,8381,15,,,,16544.57,0
7266080,13:04:34,13:04:34,216,16,,,,16832.37,0
7266080,13:04:54,13:04:54,218,17,,,,17123.02,0
7266080,13:05:07,13:05:07,219,18,,,,17266.81,0
7266080,13:05:26,13:05:26,220,19,,,,17490.05,0
7266080,13:05:46,13:05:46,221,20,,,,17762.8,0
7266080,13:06:00,13:06:00,222,21,,,,17899.91,0
7266080,13:06:09,13:06:09,223,22,,,,18006.15,0
7266080,13:06:28,13:06:28,224,23,,,,18196.51,0
7266080,13:06:46,13:06:46,3148,24,,,,18427.77,0
7266080,13:07:02,13:07:02,226,25,,,,18659.63,0
7266080,13:07:19,13:07:19,227,26,,,,18828.34,0
7266080,13:07:39,13:07:39,228,27,,,,19024.75,0
7266080,13:08:00,13:08:00,229,28,,,,19206.65,
7266080,13:08:43,13:08:43,230,29,,,,19504.51,0
7266080,13:09:14,13:09:14,231,30,,,,19734.86,0
7266080,13:10:11,13:10:11,232,31,,,,20050.24,0
7266080,13:10:44,13:10:44,233,32,,,,20294.74,0
7266080,13:11:14,13:11:14,234,33,,,,20501.22,0
7266080,13:13:06,13:13:06,237,34,,,,21392.28,0
7266080,13:15:39,13:15:39,8066,35,,,,21941.98,0
7266080,13:16:00,13:16:00,239,36,,1,,22081.3,
7266110,12:38:00,12:38:00,10149,1,,,1,0,
7266110,12:42:08,12:42:08,590,2,,,,3757.39,0
7266110,12:46:00,12:46:00,591,3,,,,7209.76,
7266110,12:53:00,12:53:00,9477,4,,,,9658.56,
7266110,12:58:00,12:58:00,9476,5,,,,13424.98,
7266110,12:58:50,12:58:50,3790,6,,,,14059.61,0
7266110,12:59:07,12:59:07,8220,7,,,,14219.52,0
7266110,12:59:57,12:59:57,3792,8,,,,14476.13,0
7266110,13:00:30,13:00:30,3793,9,,,,14715.78,0
7266110,13:01:00,13:01:00,10780,10,,,,14979.44,
7266110,13:01:33,13:01:33,10779,11,,,,15291.56,0
7266110,13:01:57,13:01:57,6552,12,,,,15509.95,0
7266110,13:02:08,13:02:08,8388,13,,,,15567.87,0
7266110,13:03:56,13:03:56,8380,14,,,,16403.91,0
7266110,13:04:07,13:04:07,8381,15,,,,16544.57,0
7266110,13:04:34,13:04:34,216,16,,,,16832.37,0
7266110,13:04:54,13:04:54,218,17,,,,17123.02,0
7266110,13:05:07,13:05:07,219,18,,,,17266.81,0
7266110,13:05:26,13:05:26,220,19,,,,17490.05,0
7266110,13:05:46,13:05:46,221,20,,,,17762.8,0
7266110,13:06:00,13:06:00,222,21,,,,17899.91,0
7266110,13:06:09,13:06:09,223,22,,,,18006.15,0
7266110,13:06:28,13:06:28,224,23,,,,18196.51,0
7266110,13:06:46,13:06:46,3148,24,,,,18427.77,0
7266110,13:07:02,13:07:02,226,25,,,,18659.63,0
7266110,13:07:19,13:07:19,227,26,,,,18828.34,0
7266110,13:07:39,13:07:39,228,27,,,,19024.75,0
7266110,13:08:00,13:08:00,229,28,,,,19206.65,
7266110,13:08:43,13:08:43,230,29,,,,19504.51,0
7266110,13:09:14,13:09:14,231,30,,,,19734.86,0
7266110,13:10:11,13:10:11,232,31,,,,20050.24,0
7266110,13:10:44,13:10:44,233,32,,,,20294.74,0
7266110,13:11:14,13:11:14,234,33,,,,20501.22,0
7266110,13:13:06,13:13:06,237,34,,,,21392.28,0
7266110,13:15:39,13:15:39,8066,35,,,,21941.98,0
7266110,13:16:00,13:16:00,239,36,,1,,22081.3,
762070,12:07:00,12:07:00,10149,1,,,1,0,
762070,12:11:08,12:11:08,590,2,,,,3757.39,0
762070,12:15:00,12:15:00,591,3,,,,7209.76,
762070,12:22:00,12:22:00,9477,4,,,,9658.56,
762070,12:27:00,12:27:00,9476,5,,,,13424.98,
762070,12:27:50,12:27:50,3790,6,,,,14059.61,0
762070,12:28:07,12:28:07,8220,7,,,,14219.52,0
762070,12:28:57,12:28:57,3792,8,,,,14476.13,0
762070,12:29:30,12:29:30,3793,9,,,,14715.78,0
762070,12:30:00,12:30:00,10780,10,,,,14979.44,
762070,12:30:33,12:30:33,10779,11,,,,15291.56,0
762070,12:30:57,12:30:57,6552,12,,,,15509.95,0
762070,12:31:08,12:31:08,8388,13,,,,15567.87,0
762070,12:32:56,12:32:56,8380,14,,,,16403.91,0
762070,12:33:07,12:33:07,8381,15,,,,16544.57,0
762070,12:33:34,12:33:34,216,16,,,,16832.37,0
762070,12:33:54,12:33:54,218,17,,,,17123.02,0
762070,12:34:07,12:34:07,219,18,,,,17266.81,0
762070,12:34:26,12:34:26,220,19,,,,17490.05,0
762070,12:34:46,12:34:46,221,20,,,,17762.8,0
762070,12:35:00,12:35:00,222,21,,,,17899.91,0
762070,12:35:09,12:35:09,223,22,,,,18006.15,0
762070,12:35:28,12:35:28,224,23,,,,18196.51,0
762070,12:35:46,12:35:46,3148,24,,,,18427.77,0
762070,12:36:02,12:36:02,226,25,,,,18659.63,0
762070,12:36:19,12:36:19,227,26,,,,18828.34,0
762070,12:36:39,12:36:39,228,27,,,,19024.75,0
762070,12:37:00,12:37:00,229,28,,,,19206.65,
762070,12:37:43,12:37:43,230,29,,,,19504.51,0
762070,12:38:14,12:38:14,231,30,,,,19734.86,0
762070,12:39:11,12:39:11,232,31,,,,20050.24,0
762070,12:39:44,12:39:44,233,32,,,,20294.74,0
762070,12:40:14,12:40:14,234,33,,,,20501.22,0
762070,12:42:06,12:42:06,237,34,,,,21392.28,0
762070,12:44:39,12:44:39,8066,35,,,,21941.98,0
762070,12:45:00,12:45:00,239,36,,1,,22081.3,
762100,12:07:00,12:07:00,10149,1,,,1,0,
762100,12:11:08,12:11:08,590,2,,,,3757.39,0
762100,12:15:00,12:15:00,591,3,,,,7209.76,
762100,12:22:00,12:22:00,9477,4,,,,9658.56,
762100,12:27:00,12:27:00,9476,5,,,,13424.98,
762100,12:27:50,12:27:50,3790,6,,,,14059.61,0
762100,12:28:07,12:28:07,8220,7,,,,14219.52,0
762100,12:28:57,12:28:57,3792,8,,,,14476.13,0
762100,12:29:30,12:29:30,3793,9,,,,14715.78,0
762100,12:30:00,12:30:00,10780,10,,,,14979.44,
762100,12:30:33,12:30:33,10779,11,,,,15291.56,0
762100,12:30:57,12:30:57,6552,12,,,,15509.95,0
762100,12:31:08,12:31:08,8388,13,,,,15567.87,0
762100,12:32:56,12:32:56,8380,14,,,,16403.91,0
762100,12:33:07,12:33:07,8381,15,,,,16544.57,0
762100,12:33:34,12:33:34,216,16,,,,16832.37,0
762100,12:33:54,12:33:54,218,17,,,,17123.02,0
762100,12:34:07,12:34:07,219,18,,,,17266.81,0
762100,12:34:26,12:34:26,220,19,,,,17490.05,0
762100,12:34:46,12:34:46,221,20,,,,17762.8,0
762100,12:35:00,12:35:00,222,21,,,,17899.91,0
762100,12:35:09,12:35:09,223,22,,,,18006.15,0
762100,12:35:28,12:35:28,224,23,,,,18196.51,0
762100,12:35:46,12:35:46,3148,24,,,,18427.77,0
762100,12:36:02,12:36:02,226,25,,,,18659.63,0
762100,12:36:19,12:36:19,227,26,,,,18828.34,0
762100,12:36:39,12:36:39,228,27,,,,19024.75,0
762100,12:37:00,12:37:00,229,28,,,,19206.65,
762100,12:37:43,12:37:43,230,29,,,,19504.51,0
762100,12:38:14,12:38:14,231,30,,,,19734.86,0
762100,12:39:11,12:39:11,232,31,,,,20050.24,0
762100,12:39:44,12:39:44,233,32,,,,20294.74,0
762100,12:40:14,12:40:14,234,33,,,,20501.22,0
762100,12:42:06,12:42:06,237,34,,,,21392.28,0
762100,12:44:39,12:44:39,8066,35,,,,21941.98,0
762100,12:45:00,12:45:00,239,36,,1,,22081.3,
7690020,13:55:00,13:55:00,10149,1,,,1,0,
7690020,13:59:19,13:59:19,590,2,,,,3757.39,0
7690020,14:03:21,14:03:21,591,3,,,,7209.76,0
7690020,14:06:00,14:06:00,9477,4,,,,9658.56,
7690020,14:11:00,14:11:00,9476,5,,,,13424.98,
7690020,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690020,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690020,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690020,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690020,14:13:00,14:13:00,10780,10,,,,14979.44,
7690020,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690020,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690020,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690020,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690020,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690020,14:17:20,14:17:20,216,16,,,,16833.21,0
7690020,14:17:44,14:17:44,218,17,,,,17123.86,0
7690020,14:18:01,14:18:01,219,18,,,,17267.65,0
7690020,14:18:23,14:18:23,220,19,,,,17490.89,0
7690020,14:18:49,14:18:49,221,20,,,,17763.64,0
7690020,14:19:05,14:19:05,222,21,,,,17900.75,0
7690020,14:19:17,14:19:17,223,22,,,,18006.99,0
7690020,14:19:39,14:19:39,224,23,,,,18197.35,0
7690020,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690020,14:20:21,14:20:21,226,25,,,,18660.47,0
7690020,14:20:42,14:20:42,227,26,,,,18829.18,0
7690020,14:21:06,14:21:06,228,27,,,,19025.59,0
7690020,14:21:31,14:21:31,229,28,,,,19207.49,0
7690020,14:22:06,14:22:06,230,29,,,,19505.35,0
7690020,14:22:31,14:22:31,231,30,,,,19735.7,0
7690020,14:23:18,14:23:18,232,31,,,,20051.08,0
7690020,14:23:44,14:23:44,233,32,,,,20295.58,0
7690020,14:24:08,14:24:08,234,33,,,,20502.06,0
7690020,14:25:39,14:25:39,237,34,,,,21393.12,0
7690020,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690020,14:28:00,14:28:00,239,36,,1,,22081.66,
7690030,13:55:00,13:55:00,10149,1,,,1,0,
7690030,13:59:19,13:59:19,590,2,,,,3757.39,0
7690030,14:03:21,14:03:21,591,3,,,,7209.76,0
7690030,14:06:00,14:06:00,9477,4,,,,9658.56,
7690030,14:11:00,14:11:00,9476,5,,,,13424.98,
7690030,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690030,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690030,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690030,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690030,14:13:00,14:13:00,10780,10,,,,14979.44,
7690030,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690030,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690030,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690030,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690030,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690030,14:17:20,14:17:20,216,16,,,,16833.21,0
7690030,14:17:44,14:17:44,218,17,,,,17123.86,0
7690030,14:18:01,14:18:01,219,18,,,,17267.65,0
7690030,14:18:23,14:18:23,220,19,,,,17490.89,0
7690030,14:18:49,14:18:49,221,20,,,,17763.64,0
7690030,14:19:05,14:19:05,222,21,,,,17900.75,0
7690030,14:19:17,14:19:17,223,22,,,,18006.99,0
7690030,14:19:39,14:19:39,224,23,,,,18197.35,0
7690030,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690030,14:20:21,14:20:21,226,25,,,,18660.47,0
7690030,14:20:42,14:20:42,227,26,,,,18829.18,0
7690030,14:21:06,14:21:06,228,27,,,,19025.59,0
7690030,14:21:31,14:21:31,229,28,,,,19207.49,0
7690030,14:22:06,14:22:06,230,29,,,,19505.35,0
7690030,14:22:31,14:22:31,231,30,,,,19735.7,0
7690030,14:23:18,14:23:18,232,31,,,,20051.08,0
7690030,14:23:44,14:23:44,233,32,,,,20295.58,0
7690030,14:24:08,14:24:08,234,33,,,,20502.06,0
7690030,14:25:39,14:25:39,237,34,,,,21393.12,0
7690030,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690030,14:28:00,14:28:00,239,36,,1,,22081.66,
7690040,13:55:00,13:55:00,10149,1,,,1,0,
7690040,13:59:19,13:59:19,590,2,,,,3757.39,0
7690040,14:03:21,14:03:21,591,3,,,,7209.76,0
7690040,14:06:00,14:06:00,9477,4,,,,9658.56,
7690040,14:11:00,14:11:00,9476,5,,,,13424.98,
7690040,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690040,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690040,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690040,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690040,14:13:00,14:13:00,10780,10,,,,14979.44,
7690040,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690040,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690040,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690040,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690040,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690040,14:17:20,14:17:20,216,16,,,,16833.21,0
7690040,14:17:44,14:17:44,218,17,,,,17123.86,0
7690040,14:18:01,14:18:01,219,18,,,,17267.65,0
7690040,14:18:23,14:18:23,220,19,,,,17490.89,0
7690040,14:18:49,14:18:49,221,20,,,,17763.64,0
7690040,14:19:05,14:19:05,222,21,,,,17900.75,0
7690040,14:19:17,14:19:17,223,22,,,,18006.99,0
7690040,14:19:39,14:19:39,224,23,,,,18197.35,0
7690040,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690040,14:20:21,14:20:21,226,25,,,,18660.47,0
7690040,14:20:42,14:20:42,227,26,,,,18829.18,0
7690040,14:21:06,14:21:06,228,27,,,,19025.59,0
7690040,14:21:31,14:21:31,229,28,,,,19207.49,0
7690040,14:22:06,14:22:06,230,29,,,,19505.35,0
7690040,14:22:31,14:22:31,231,30,,,,19735.7,0
7690040,14:23:18,14:23:18,232,31,,,,20051.08,0
7690040,14:23:44,14:23:44,233,32,,,,20295.58,0
7690040,14:24:08,14:24:08,234,33,,,,20502.06,0
7690040,14:25:39,14:25:39,237,34,,,,21393.12,0
7690040,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690040,14:28:00,14:28:00,239,36,,1,,22081.66,
7690050,13:55:00,13:55:00,10149,1,,,1,0,
7690050,13:59:19,13:59:19,590,2,,,,3757.39,0
7690050,14:03:21,14:03:21,591,3,,,,7209.76,0
7690050,14:06:00,14:06:00,9477,4,,,,9658.56,
7690050,14:11:00,14:11:00,9476,5,,,,13424.98,
7690050,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690050,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690050,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690050,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690050,14:13:00,14:13:00,10780,10,,,,14979.44,
7690050,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690050,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690050,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690050,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690050,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690050,14:17:20,14:17:20,216,16,,,,16833.21,0
7690050,14:17:44,14:17:44,218,17,,,,17123.86,0
7690050,14:18:01,14:18:01,219,18,,,,17267.65,0
7690050,14:18:23,14:18:23,220,19,,,,17490.89,0
7690050,14:18:49,14:18:49,221,20,,,,17763.64,0
7690050,14:19:05,14:19:05,222,21,,,,17900.75,0
7690050,14:19:17,14:19:17,223,22,,,,18006.99,0
7690050,14:19:39,14:19:39,224,23,,,,18197.35,0
7690050,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690050,14:20:21,14:20:21,226,25,,,,18660.47,0
7690050,14:20:42,14:20:42,227,26,,,,18829.18,0
7690050,14:21:06,14:21:06,228,27,,,,19025.59,0
7690050,14:21:31,14:21:31,229,28,,,,19207.49,0
7690050,14:22:06,14:22:06,230,29,,,,19505.35,0
7690050,14:22:31,14:22:31,231,30,,,,19735.7,0
7690050,14:23:18,14:23:18,232,31,,,,20051.08,0
7690050,14:23:44,14:23:44,233,32,,,,20295.58,0
7690050,14:24:08,14:24:08,234,33,,,,20502.06,0
7690050,14:25:39,14:25:39,237,34,,,,21393.12,0
7690050,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690050,14:28:00,14:28:00,239,36,,1,,22081.66,
7690060,13:55:00,13:55:00,10149,1,,,1,0,
7690060,13:59:19,13:59:19,590,2,,,,3757.39,0
7690060,14:03:21,14:03:21,591,3,,,,7209.76,0
7690060,14:06:00,14:06:00,9477,4,,,,9658.56,
7690060,14:11:00,14:11:00,9476,5,,,,13424.98,
7690060,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690060,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690060,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690060,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690060,14:13:00,14:13:00,10780,10,,,,14979.44,
7690060,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690060,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690060,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690060,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690060,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690060,14:17:20,14:17:20,216,16,,,,16833.21,0
7690060,14:17:44,14:17:44,218,17,,,,17123.86,0
7690060,14:18:01,14:18:01,219,18,,,,17267.65,0
7690060,14:18:23,14:18:23,220,19,,,,17490.89,0
7690060,14:18:49,14:18:49,221,20,,,,17763.64,0
7690060,14:19:05,14:19:05,222,21,,,,17900.75,0
7690060,14:19:17,14:19:17,223,22,,,,18006.99,0
7690060,14:19:39,14:19:39,224,23,,,,18197.35,0
7690060,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690060,14:20:21,14:20:21,226,25,,,,18660.47,0
7690060,14:20:42,14:20:42,227,26,,,,18829.18,0
7690060,14:21:06,14:21:06,228,27,,,,19025.59,0
7690060,14:21:31,14:21:31,229,28,,,,19207.49,0
7690060,14:22:06,14:22:06,230,29,,,,19505.35,0
7690060,14:22:31,14:22:31,231,30,,,,19735.7,0
7690060,14:23:18,14:23:18,232,31,,,,20051.08,0
7690060,14:23:44,14:23:44,233,32,,,,20295.58,0
7690060,14:24:08,14:24:08,234,33,,,,20502.06,0
7690060,14:25:39,14:25:39,237,34,,,,21393.12,0
7690060,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690060,14:28:00,14:28:00,239,36,,1,,22081.66,
7690090,13:55:00,13:55:00,10149,1,,,1,0,
7690090,13:59:19,13:59:19,590,2,,,,3757.39,0
7690090,14:03:21,14:03:21,591,3,,,,7209.76,0
7690090,14:06:00,14:06:00,9477,4,,,,9658.56,
7690090,14:11:00,14:11:00,9476,5,,,,13424.98,
7690090,14:11:33,14:11:33,3790,6,,,,14059.61,0
7690090,14:11:45,14:11:45,8220,7,,,,14219.52,0
7690090,14:12:18,14:12:18,3792,8,,,,14476.13,0
7690090,14:12:40,14:12:40,3793,9,,,,14715.78,0
7690090,14:13:00,14:13:00,10780,10,,,,14979.44,
7690090,14:13:40,14:13:40,10779,11,,,,15291.56,0
7690090,14:14:10,14:14:10,6552,12,,,,15509.95,0
7690090,14:14:24,14:14:24,8388,13,,,,15567.87,0
7690090,14:16:34,14:16:34,8380,14,,,,16404.75,0
7690090,14:16:47,14:16:47,8381,15,,,,16545.41,0
7690090,14:17:20,14:17:20,216,16,,,,16833.21,0
7690090,14:17:44,14:17:44,218,17,,,,17123.86,0
7690090,14:18:01,14:18:01,219,18,,,,17267.65,0
7690090,14:18:23,14:18:23,220,19,,,,17490.89,0
7690090,14:18:49,14:18:49,221,20,,,,17763.64,0
7690090,14:19:05,14:19:05,222,21,,,,17900.75,0
7690090,14:19:17,14:19:17,223,22,,,,18006.99,0
7690090,14:19:39,14:19:39,224,23,,,,18197.35,0
7690090,14:20:01,14:20:01,3148,24,,,,18428.61,0
7690090,14:20:21,14:20:21,226,25,,,,18660.47,0
7690090,14:20:42,14:20:42,227,26,,,,18829.18,0
7690090,14:21:06,14:21:06,228,27,,,,19025.59,0
7690090,14:21:31,14:21:31,229,28,,,,19207.49,0
7690090,14:22:06,14:22:06,230,29,,,,19505.35,0
7690090,14:22:31,14:22:31,231,30,,,,19735.7,0
7690090,14:23:18,14:23:18,232,31,,,,20051.08,0
7690090,14:23:44,14:23:44,233,32,,,,20295.58,0
7690090,14:24:08,14:24:08,234,33,,,,20502.06,0
7690090,14:25:39,14:25:39,237,34,,,,21393.12,0
7690090,14:27:43,14:27:43,8066,35,,,,21942.82,0
7690090,14:28:00,14:28:00,239,36,,1,,22081.66,
7837070,16:07:00,16:07:00,10149,1,,,1,0,
7837070,16:11:08,16:11:08,590,2,,,,3757.39,0
7837070,16:15:00,16:15:00,591,3,,,,7209.76,
7837070,16:22:00,16:22:00,9477,4,,,,9658.56,
7837070,16:27:00,16:27:00,9476,5,,,,13424.98,
7837070,16:27:50,16:27:50,3790,6,,,,14059.61,0
7837070,16:28:07,16:28:07,8220,7,,,,14219.52,0
7837070,16:28:57,16:28:57,3792,8,,,,14476.13,0
7837070,16:29:30,16:29:30,3793,9,,,,14715.78,0
7837070,16:30:00,16:30:00,10780,10,,,,14979.44,
7837070,16:30:33,16:30:33,10779,11,,,,15291.56,0
7837070,16:30:57,16:30:57,6552,12,,,,15509.95,0
7837070,16:31:08,16:31:08,8388,13,,,,15567.87,0
7837070,16:32:56,16:32:56,8380,14,,,,16403.91,0
7837070,16:33:07,16:33:07,8381,15,,,,16544.57,0
7837070,16:33:34,16:33:34,216,16,,,,16832.37,0
7837070,16:33:54,16:33:54,218,17,,,,17123.02,0
7837070,16:34:07,16:34:07,219,18,,,,17266.81,0
7837070,16:34:26,16:34:26,220,19,,,,17490.05,0
7837070,16:34:46,16:34:46,221,20,,,,17762.8,0
7837070,16:35:00,16:35:00,222,21,,,,17899.91,0
7837070,16:35:09,16:35:09,223,22,,,,18006.15,0
7837070,16:35:28,16:35:28,224,23,,,,18196.51,0
7837070,16:35:46,16:35:46,3148,24,,,,18427.77,0
7837070,16:36:02,16:36:02,226,25,,,,18659.63,0
7837070,16:36:19,16:36:19,227,26,,,,18828.34,0
7837070,16:36:39,16:36:39,228,27,,,,19024.75,0
7837070,16:37:00,16:37:00,229,28,,,,19206.65,
7837070,16:37:43,16:37:43,230,29,,,,19504.51,0
7837070,16:38:14,16:38:14,231,30,,,,19734.86,0
7837070,16:39:11,16:39:11,232,31,,,,20050.24,0
7837070,16:39:44,16:39:44,233,32,,,,20294.74,0
7837070,16:40:14,16:40:14,234,33,,,,20501.22,0
7837070,16:42:06,16:42:06,237,34,,,,21392.28,0
7837070,16:44:39,16:44:39,8066,35,,,,21941.98,0
7837070,16:45:00,16:45:00,239,36,,1,,22081.3,
7837100,16:07:00,16:07:00,10149,1,,,1,0,
7837100,16:11:08,16:11:08,590,2,,,,3757.39,0
7837100,16:15:00,16:15:00,591,3,,,,7209.76,
7837100,16:22:00,16:22:00,9477,4,,,,9658.56,
7837100,16:27:00,16:27:00,9476,5,,,,13424.98,
7837100,16:27:50,16:27:50,3790,6,,,,14059.61,0
7837100,16:28:07,16:28:07,8220,7,,,,14219.52,0
7837100,16:28:57,16:28:57,3792,8,,,,14476.13,0
7837100,16:29:30,16:29:30,3793,9,,,,14715.78,0
7837100,16:30:00,16:30:00,10780,10,,,,14979.44,
7837100,16:30:33,16:30:33,10779,11,,,,15291.56,0
7837100,16:30:57,16:30:57,6552,12,,,,15509.95,0
7837100,16:31:08,16:31:08,8388,13,,,,15567.87,0
7837100,16:32:56,16:32:56,8380,14,,,,16403.91,0
7837100,16:33:07,16:33:07,8381,15,,,,16544.57,0
7837100,16:33:34,16:33:34,216,16,,,,16832.37,0
7837100,16:33:54,16:33:54,218,17,,,,17123.02,0
7837100,16:34:07,16:34:07,219,18,,,,17266.81,0
7837100,16:34:26,16:34:26,220,19,,,,17490.05,0
7837100,16:34:46,16:34:46,221,20,,,,17762.8,0
7837100,16:35:00,16:35:00,222,21,,,,17899.91,0
7837100,16:35:09,16:35:09,223,22,,,,18006.15,0
7837100,16:35:28,16:35:28,224,23,,,,18196.51,0
7837100,16:35:46,16:35:46,3148,24,,,,18427.77,0
7837100,16:36:02,16:36:02,226,25,,,,18659.63,0
7837100,16:36:19,16:36:19,227,26,,,,18828.34,0
7837100,16:36:39,16:36:39,228,27,,,,19024.75,0
7837100,16:37:00,16:37:00,229,28,,,,19206.65,
7837100,16:37:43,16:37:43,230,29,,,,19504.51,0
7837100,16:38:14,16:38:14,231,30,,,,19734.86,0
7837100,16:39:11,16:39:11,232,31,,,,20050.24,0
7837100,16:39:44,16:39:44,233,32,,,,20294.74,0
7837100,16:40:14,16:40:14,234,33,,,,20501.22,0
7837100,16:42:06,16:42:06,237,34,,,,21392.28,0
7837100,16:44:39,16:44:39,8066,35,,,,21941.98,0
7837100,16:45:00,16:45:00,239,36,,1,,22081.3,
8046020,11:55:00,11:55:00,10149,1,,,1,0,
8046020,11:59:19,11:59:19,590,2,,,,3757.39,0
8046020,12:03:21,12:03:21,591,3,,,,7209.76,0
8046020,12:06:00,12:06:00,9477,4,,,,9658.56,
8046020,12:11:00,12:11:00,9476,5,,,,13424.98,
8046020,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046020,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046020,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046020,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046020,12:13:00,12:13:00,10780,10,,,,14979.44,
8046020,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046020,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046020,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046020,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046020,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046020,12:17:20,12:17:20,216,16,,,,16833.21,0
8046020,12:17:44,12:17:44,218,17,,,,17123.86,0
8046020,12:18:01,12:18:01,219,18,,,,17267.65,0
8046020,12:18:23,12:18:23,220,19,,,,17490.89,0
8046020,12:18:49,12:18:49,221,20,,,,17763.64,0
8046020,12:19:05,12:19:05,222,21,,,,17900.75,0
8046020,12:19:17,12:19:17,223,22,,,,18006.99,0
8046020,12:19:39,12:19:39,224,23,,,,18197.35,0
8046020,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046020,12:20:21,12:20:21,226,25,,,,18660.47,0
8046020,12:20:42,12:20:42,227,26,,,,18829.18,0
8046020,12:21:06,12:21:06,228,27,,,,19025.59,0
8046020,12:21:31,12:21:31,229,28,,,,19207.49,0
8046020,12:22:06,12:22:06,230,29,,,,19505.35,0
8046020,12:22:31,12:22:31,231,30,,,,19735.7,0
8046020,12:23:18,12:23:18,232,31,,,,20051.08,0
8046020,12:23:44,12:23:44,233,32,,,,20295.58,0
8046020,12:24:08,12:24:08,234,33,,,,20502.06,0
8046020,12:25:39,12:25:39,237,34,,,,21393.12,0
8046020,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046020,12:28:00,12:28:00,239,36,,1,,22081.66,
8046030,11:55:00,11:55:00,10149,1,,,1,0,
8046030,11:59:19,11:59:19,590,2,,,,3757.39,0
8046030,12:03:21,12:03:21,591,3,,,,7209.76,0
8046030,12:06:00,12:06:00,9477,4,,,,9658.56,
8046030,12:11:00,12:11:00,9476,5,,,,13424.98,
8046030,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046030,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046030,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046030,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046030,12:13:00,12:13:00,10780,10,,,,14979.44,
8046030,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046030,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046030,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046030,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046030,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046030,12:17:20,12:17:20,216,16,,,,16833.21,0
8046030,12:17:44,12:17:44,218,17,,,,17123.86,0
8046030,12:18:01,12:18:01,219,18,,,,17267.65,0
8046030,12:18:23,12:18:23,220,19,,,,17490.89,0
8046030,12:18:49,12:18:49,221,20,,,,17763.64,0
8046030,12:19:05,12:19:05,222,21,,,,17900.75,0
8046030,12:19:17,12:19:17,223,22,,,,18006.99,0
8046030,12:19:39,12:19:39,224,23,,,,18197.35,0
8046030,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046030,12:20:21,12:20:21,226,25,,,,18660.47,0
8046030,12:20:42,12:20:42,227,26,,,,18829.18,0
8046030,12:21:06,12:21:06,228,27,,,,19025.59,0
8046030,12:21:31,12:21:31,229,28,,,,19207.49,0
8046030,12:22:06,12:22:06,230,29,,,,19505.35,0
8046030,12:22:31,12:22:31,231,30,,,,19735.7,0
8046030,12:23:18,12:23:18,232,31,,,,20051.08,0
8046030,12:23:44,12:23:44,233,32,,,,20295.58,0
8046030,12:24:08,12:24:08,234,33,,,,20502.06,0
8046030,12:25:39,12:25:39,237,34,,,,21393.12,0
8046030,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046030,12:28:00,12:28:00,239,36,,1,,22081.66,
8046040,11:55:00,11:55:00,10149,1,,,1,0,
8046040,11:59:19,11:59:19,590,2,,,,3757.39,0
8046040,12:03:21,12:03:21,591,3,,,,7209.76,0
8046040,12:06:00,12:06:00,9477,4,,,,9658.56,
8046040,12:11:00,12:11:00,9476,5,,,,13424.98,
8046040,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046040,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046040,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046040,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046040,12:13:00,12:13:00,10780,10,,,,14979.44,
8046040,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046040,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046040,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046040,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046040,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046040,12:17:20,12:17:20,216,16,,,,16833.21,0
8046040,12:17:44,12:17:44,218,17,,,,17123.86,0
8046040,12:18:01,12:18:01,219,18,,,,17267.65,0
8046040,12:18:23,12:18:23,220,19,,,,17490.89,0
8046040,12:18:49,12:18:49,221,20,,,,17763.64,0
8046040,12:19:05,12:19:05,222,21,,,,17900.75,0
8046040,12:19:17,12:19:17,223,22,,,,18006.99,0
8046040,12:19:39,12:19:39,224,23,,,,18197.35,0
8046040,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046040,12:20:21,12:20:21,226,25,,,,18660.47,0
8046040,12:20:42,12:20:42,227,26,,,,18829.18,0
8046040,12:21:06,12:21:06,228,27,,,,19025.59,0
8046040,12:21:31,12:21:31,229,28,,,,19207.49,0
8046040,12:22:06,12:22:06,230,29,,,,19505.35,0
8046040,12:22:31,12:22:31,231,30,,,,19735.7,0
8046040,12:23:18,12:23:18,232,31,,,,20051.08,0
8046040,12:23:44,12:23:44,233,32,,,,20295.58,0
8046040,12:24:08,12:24:08,234,33,,,,20502.06,0
8046040,12:25:39,12:25:39,237,34,,,,21393.12,0
8046040,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046040,12:28:00,12:28:00,239,36,,1,,22081.66,
8046050,11:55:00,11:55:00,10149,1,,,1,0,
8046050,11:59:19,11:59:19,590,2,,,,3757.39,0
8046050,12:03:21,12:03:21,591,3,,,,7209.76,0
8046050,12:06:00,12:06:00,9477,4,,,,9658.56,
8046050,12:11:00,12:11:00,9476,5,,,,13424.98,
8046050,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046050,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046050,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046050,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046050,12:13:00,12:13:00,10780,10,,,,14979.44,
8046050,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046050,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046050,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046050,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046050,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046050,12:17:20,12:17:20,216,16,,,,16833.21,0
8046050,12:17:44,12:17:44,218,17,,,,17123.86,0
8046050,12:18:01,12:18:01,219,18,,,,17267.65,0
8046050,12:18:23,12:18:23,220,19,,,,17490.89,0
8046050,12:18:49,12:18:49,221,20,,,,17763.64,0
8046050,12:19:05,12:19:05,222,21,,,,17900.75,0
8046050,12:19:17,12:19:17,223,22,,,,18006.99,0
8046050,12:19:39,12:19:39,224,23,,,,18197.35,0
8046050,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046050,12:20:21,12:20:21,226,25,,,,18660.47,0
8046050,12:20:42,12:20:42,227,26,,,,18829.18,0
8046050,12:21:06,12:21:06,228,27,,,,19025.59,0
8046050,12:21:31,12:21:31,229,28,,,,19207.49,0
8046050,12:22:06,12:22:06,230,29,,,,19505.35,0
8046050,12:22:31,12:22:31,231,30,,,,19735.7,0
8046050,12:23:18,12:23:18,232,31,,,,20051.08,0
8046050,12:23:44,12:23:44,233,32,,,,20295.58,0
8046050,12:24:08,12:24:08,234,33,,,,20502.06,0
8046050,12:25:39,12:25:39,237,34,,,,21393.12,0
8046050,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046050,12:28:00,12:28:00,239,36,,1,,22081.66,
8046060,11:55:00,11:55:00,10149,1,,,1,0,
8046060,11:59:19,11:59:19,590,2,,,,3757.39,0
8046060,12:03:21,12:03:21,591,3,,,,7209.76,0
8046060,12:06:00,12:06:00,9477,4,,,,9658.56,
8046060,12:11:00,12:11:00,9476,5,,,,13424.98,
8046060,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046060,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046060,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046060,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046060,12:13:00,12:13:00,10780,10,,,,14979.44,
8046060,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046060,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046060,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046060,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046060,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046060,12:17:20,12:17:20,216,16,,,,16833.21,0
8046060,12:17:44,12:17:44,218,17,,,,17123.86,0
8046060,12:18:01,12:18:01,219,18,,,,17267.65,0
8046060,12:18:23,12:18:23,220,19,,,,17490.89,0
8046060,12:18:49,12:18:49,221,20,,,,17763.64,0
8046060,12:19:05,12:19:05,222,21,,,,17900.75,0
8046060,12:19:17,12:19:17,223,22,,,,18006.99,0
8046060,12:19:39,12:19:39,224,23,,,,18197.35,0
8046060,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046060,12:20:21,12:20:21,226,25,,,,18660.47,0
8046060,12:20:42,12:20:42,227,26,,,,18829.18,0
8046060,12:21:06,12:21:06,228,27,,,,19025.59,0
8046060,12:21:31,12:21:31,229,28,,,,19207.49,0
8046060,12:22:06,12:22:06,230,29,,,,19505.35,0
8046060,12:22:31,12:22:31,231,30,,,,19735.7,0
8046060,12:23:18,12:23:18,232,31,,,,20051.08,0
8046060,12:23:44,12:23:44,233,32,,,,20295.58,0
8046060,12:24:08,12:24:08,234,33,,,,20502.06,0
8046060,12:25:39,12:25:39,237,34,,,,21393.12,0
8046060,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046060,12:28:00,12:28:00,239,36,,1,,22081.66,
8046090,11:55:00,11:55:00,10149,1,,,1,0,
8046090,11:59:19,11:59:19,590,2,,,,3757.39,0
8046090,12:03:21,12:03:21,591,3,,,,7209.76,0
8046090,12:06:00,12:06:00,9477,4,,,,9658.56,
8046090,12:11:00,12:11:00,9476,5,,,,13424.98,
8046090,12:11:33,12:11:33,3790,6,,,,14059.61,0
8046090,12:11:45,12:11:45,8220,7,,,,14219.52,0
8046090,12:12:18,12:12:18,3792,8,,,,14476.13,0
8046090,12:12:40,12:12:40,3793,9,,,,14715.78,0
8046090,12:13:00,12:13:00,10780,10,,,,14979.44,
8046090,12:13:40,12:13:40,10779,11,,,,15291.56,0
8046090,12:14:10,12:14:10,6552,12,,,,15509.95,0
8046090,12:14:24,12:14:24,8388,13,,,,15567.87,0
8046090,12:16:34,12:16:34,8380,14,,,,16404.75,0
8046090,12:16:47,12:16:47,8381,15,,,,16545.41,0
8046090,12:17:20,12:17:20,216,16,,,,16833.21,0
8046090,12:17:44,12:17:44,218,17,,,,17123.86,0
8046090,12:18:01,12:18:01,219,18,,,,17267.65,0
8046090,12:18:23,12:18:23,220,19,,,,17490.89,0
8046090,12:18:49,12:18:49,221,20,,,,17763.64,0
8046090,12:19:05,12:19:05,222,21,,,,17900.75,0
8046090,12:19:17,12:19:17,223,22,,,,18006.99,0
8046090,12:19:39,12:19:39,224,23,,,,18197.35,0
8046090,12:20:01,12:20:01,3148,24,,,,18428.61,0
8046090,12:20:21,12:20:21,226,25,,,,18660.47,0
8046090,12:20:42,12:20:42,227,26,,,,18829.18,0
8046090,12:21:06,12:21:06,228,27,,,,19025.59,0
8046090,12:21:31,12:21:31,229,28,,,,19207.49,0
8046090,12:22:06,12:22:06,230,29,,,,19505.35,0
8046090,12:22:31,12:22:31,231,30,,,,19735.7,0
8046090,12:23:18,12:23:18,232,31,,,,20051.08,0
8046090,12:23:44,12:23:44,233,32,,,,20295.58,0
8046090,12:24:08,12:24:08,234,33,,,,20502.06,0
8046090,12:25:39,12:25:39,237,34,,,,21393.12,0
8046090,12:27:43,12:27:43,8066,35,,,,21942.82,0
8046090,12:28:00,12:28:00,239,36,,1,,22081.66,
8796020,19:52:00,19:52:00,10149,1,,,1,0,
8796020,19:56:43,19:56:43,590,2,,,,3757.39,0
8796020,20:01:07,20:01:07,591,3,,,,7209.76,0
8796020,20:04:00,20:04:00,9477,4,,,,9650.85,
8796020,20:09:00,20:09:00,9476,5,,,,13418.15,
8796020,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796020,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796020,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796020,20:11:35,20:11:35,216,9,,,,15329.79,0
8796020,20:11:57,20:11:57,218,10,,,,15603.01,0
8796020,20:12:06,20:12:06,219,11,,,,15736.37,0
8796020,20:12:24,20:12:24,220,12,,,,15958.91,0
8796020,20:12:49,20:12:49,221,13,,,,16232.97,0
8796020,20:12:58,20:12:58,222,14,,,,16363.74,0
8796020,20:13:07,20:13:07,223,15,,,,16467.97,0
8796020,20:13:26,20:13:26,224,16,,,,16658.33,0
8796020,20:14:04,20:14:04,226,17,,,,17145.07,0
8796020,20:14:20,20:14:20,227,18,,,,17324.77,0
8796020,20:14:39,20:14:39,228,19,,,,17521.18,0
8796020,20:15:00,20:15:00,229,20,,,,17703.08,
8796020,20:15:59,20:15:59,230,21,,,,18000.94,0
8796020,20:16:42,20:16:42,231,22,,,,18231.29,0
8796020,20:18:01,20:18:01,232,23,,,,18546.67,0
8796020,20:18:47,20:18:47,233,24,,,,18791.17,0
8796020,20:19:27,20:19:27,234,25,,,,18997.65,0
8796020,20:22:03,20:22:03,237,26,,,,19888.71,0
8796020,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796020,20:26:00,20:26:00,239,28,,1,,20577.39,
8796030,19:52:00,19:52:00,10149,1,,,1,0,
8796030,19:56:43,19:56:43,590,2,,,,3757.39,0
8796030,20:01:07,20:01:07,591,3,,,,7209.76,0
8796030,20:04:00,20:04:00,9477,4,,,,9650.85,
8796030,20:09:00,20:09:00,9476,5,,,,13418.15,
8796030,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796030,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796030,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796030,20:11:35,20:11:35,216,9,,,,15329.79,0
8796030,20:11:57,20:11:57,218,10,,,,15603.01,0
8796030,20:12:06,20:12:06,219,11,,,,15736.37,0
8796030,20:12:24,20:12:24,220,12,,,,15958.91,0
8796030,20:12:49,20:12:49,221,13,,,,16232.97,0
8796030,20:12:58,20:12:58,222,14,,,,16363.74,0
8796030,20:13:07,20:13:07,223,15,,,,16467.97,0
8796030,20:13:26,20:13:26,224,16,,,,16658.33,0
8796030,20:14:04,20:14:04,226,17,,,,17145.07,0
8796030,20:14:20,20:14:20,227,18,,,,17324.77,0
8796030,20:14:39,20:14:39,228,19,,,,17521.18,0
8796030,20:15:00,20:15:00,229,20,,,,17703.08,
8796030,20:15:59,20:15:59,230,21,,,,18000.94,0
8796030,20:16:42,20:16:42,231,22,,,,18231.29,0
8796030,20:18:01,20:18:01,232,23,,,,18546.67,0
8796030,20:18:47,20:18:47,233,24,,,,18791.17,0
8796030,20:19:27,20:19:27,234,25,,,,18997.65,0
8796030,20:22:03,20:22:03,237,26,,,,19888.71,0
8796030,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796030,20:26:00,20:26:00,239,28,,1,,20577.39,
8796040,19:52:00,19:52:00,10149,1,,,1,0,
8796040,19:56:43,19:56:43,590,2,,,,3757.39,0
8796040,20:01:07,20:01:07,591,3,,,,7209.76,0
8796040,20:04:00,20:04:00,9477,4,,,,9650.85,
8796040,20:09:00,20:09:00,9476,5,,,,13418.15,
8796040,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796040,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796040,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796040,20:11:35,20:11:35,216,9,,,,15329.79,0
8796040,20:11:57,20:11:57,218,10,,,,15603.01,0
8796040,20:12:06,20:12:06,219,11,,,,15736.37,0
8796040,20:12:24,20:12:24,220,12,,,,15958.91,0
8796040,20:12:49,20:12:49,221,13,,,,16232.97,0
8796040,20:12:58,20:12:58,222,14,,,,16363.74,0
8796040,20:13:07,20:13:07,223,15,,,,16467.97,0
8796040,20:13:26,20:13:26,224,16,,,,16658.33,0
8796040,20:14:04,20:14:04,226,17,,,,17145.07,0
8796040,20:14:20,20:14:20,227,18,,,,17324.77,0
8796040,20:14:39,20:14:39,228,19,,,,17521.18,0
8796040,20:15:00,20:15:00,229,20,,,,17703.08,
8796040,20:15:59,20:15:59,230,21,,,,18000.94,0
8796040,20:16:42,20:16:42,231,22,,,,18231.29,0
8796040,20:18:01,20:18:01,232,23,,,,18546.67,0
8796040,20:18:47,20:18:47,233,24,,,,18791.17,0
8796040,20:19:27,20:19:27,234,25,,,,18997.65,0
8796040,20:22:03,20:22:03,237,26,,,,19888.71,0
8796040,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796040,20:26:00,20:26:00,239,28,,1,,20577.39,
8796050,19:52:00,19:52:00,10149,1,,,1,0,
8796050,19:56:43,19:56:43,590,2,,,,3757.39,0
8796050,20:01:07,20:01:07,591,3,,,,7209.76,0
8796050,20:04:00,20:04:00,9477,4,,,,9650.85,
8796050,20:09:00,20:09:00,9476,5,,,,13418.15,
8796050,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796050,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796050,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796050,20:11:35,20:11:35,216,9,,,,15329.79,0
8796050,20:11:57,20:11:57,218,10,,,,15603.01,0
8796050,20:12:06,20:12:06,219,11,,,,15736.37,0
8796050,20:12:24,20:12:24,220,12,,,,15958.91,0
8796050,20:12:49,20:12:49,221,13,,,,16232.97,0
8796050,20:12:58,20:12:58,222,14,,,,16363.74,0
8796050,20:13:07,20:13:07,223,15,,,,16467.97,0
8796050,20:13:26,20:13:26,224,16,,,,16658.33,0
8796050,20:14:04,20:14:04,226,17,,,,17145.07,0
8796050,20:14:20,20:14:20,227,18,,,,17324.77,0
8796050,20:14:39,20:14:39,228,19,,,,17521.18,0
8796050,20:15:00,20:15:00,229,20,,,,17703.08,
8796050,20:15:59,20:15:59,230,21,,,,18000.94,0
8796050,20:16:42,20:16:42,231,22,,,,18231.29,0
8796050,20:18:01,20:18:01,232,23,,,,18546.67,0
8796050,20:18:47,20:18:47,233,24,,,,18791.17,0
8796050,20:19:27,20:19:27,234,25,,,,18997.65,0
8796050,20:22:03,20:22:03,237,26,,,,19888.71,0
8796050,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796050,20:26:00,20:26:00,239,28,,1,,20577.39,
8796060,19:52:00,19:52:00,10149,1,,,1,0,
8796060,19:56:43,19:56:43,590,2,,,,3757.39,0
8796060,20:01:07,20:01:07,591,3,,,,7209.76,0
8796060,20:04:00,20:04:00,9477,4,,,,9650.85,
8796060,20:09:00,20:09:00,9476,5,,,,13418.15,
8796060,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796060,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796060,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796060,20:11:35,20:11:35,216,9,,,,15329.79,0
8796060,20:11:57,20:11:57,218,10,,,,15603.01,0
8796060,20:12:06,20:12:06,219,11,,,,15736.37,0
8796060,20:12:24,20:12:24,220,12,,,,15958.91,0
8796060,20:12:49,20:12:49,221,13,,,,16232.97,0
8796060,20:12:58,20:12:58,222,14,,,,16363.74,0
8796060,20:13:07,20:13:07,223,15,,,,16467.97,0
8796060,20:13:26,20:13:26,224,16,,,,16658.33,0
8796060,20:14:04,20:14:04,226,17,,,,17145.07,0
8796060,20:14:20,20:14:20,227,18,,,,17324.77,0
8796060,20:14:39,20:14:39,228,19,,,,17521.18,0
8796060,20:15:00,20:15:00,229,20,,,,17703.08,
8796060,20:15:59,20:15:59,230,21,,,,18000.94,0
8796060,20:16:42,20:16:42,231,22,,,,18231.29,0
8796060,20:18:01,20:18:01,232,23,,,,18546.67,0
8796060,20:18:47,20:18:47,233,24,,,,18791.17,0
8796060,20:19:27,20:19:27,234,25,,,,18997.65,0
8796060,20:22:03,20:22:03,237,26,,,,19888.71,0
8796060,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796060,20:26:00,20:26:00,239,28,,1,,20577.39,
8796090,19:52:00,19:52:00,10149,1,,,1,0,
8796090,19:56:43,19:56:43,590,2,,,,3757.39,0
8796090,20:01:07,20:01:07,591,3,,,,7209.76,0
8796090,20:04:00,20:04:00,9477,4,,,,9650.85,
8796090,20:09:00,20:09:00,9476,5,,,,13418.15,
8796090,20:09:54,20:09:54,8388,6,,,,14069.13,0
8796090,20:10:56,20:10:56,8380,7,,,,14887.88,0
8796090,20:11:09,20:11:09,8381,8,,,,15028.34,0
8796090,20:11:35,20:11:35,216,9,,,,15329.79,0
8796090,20:11:57,20:11:57,218,10,,,,15603.01,0
8796090,20:12:06,20:12:06,219,11,,,,15736.37,0
8796090,20:12:24,20:12:24,220,12,,,,15958.91,0
8796090,20:12:49,20:12:49,221,13,,,,16232.97,0
8796090,20:12:58,20:12:58,222,14,,,,16363.74,0
8796090,20:13:07,20:13:07,223,15,,,,16467.97,0
8796090,20:13:26,20:13:26,224,16,,,,16658.33,0
8796090,20:14:04,20:14:04,226,17,,,,17145.07,0
8796090,20:14:20,20:14:20,227,18,,,,17324.77,0
8796090,20:14:39,20:14:39,228,19,,,,17521.18,0
8796090,20:15:00,20:15:00,229,20,,,,17703.08,
8796090,20:15:59,20:15:59,230,21,,,,18000.94,0
8796090,20:16:42,20:16:42,231,22,,,,18231.29,0
8796090,20:18:01,20:18:01,232,23,,,,18546.67,0
8796090,20:18:47,20:18:47,233,24,,,,18791.17,0
8796090,20:19:27,20:19:27,234,25,,,,18997.65,0
8796090,20:22:03,20:22:03,237,26,,,,19888.71,0
8796090,20:25:33,20:25:33,8066,27,,,,20438.41,0
8796090,20:26:00,20:26:00,239,28,,1,,20577.39,
8877020,18:25:00,18:25:00,10149,1,,,1,0,
8877020,18:29:43,18:29:43,590,2,,,,3757.39,0
8877020,18:34:07,18:34:07,591,3,,,,7209.76,0
8877020,18:37:00,18:37:00,9477,4,,,,9650.85,
8877020,18:42:00,18:42:00,9476,5,,,,13418.15,
8877020,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877020,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877020,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877020,18:44:35,18:44:35,216,9,,,,15329.79,0
8877020,18:44:57,18:44:57,218,10,,,,15603.01,0
8877020,18:45:06,18:45:06,219,11,,,,15736.37,0
8877020,18:45:24,18:45:24,220,12,,,,15958.91,0
8877020,18:45:49,18:45:49,221,13,,,,16232.97,0
8877020,18:45:58,18:45:58,222,14,,,,16363.74,0
8877020,18:46:07,18:46:07,223,15,,,,16467.97,0
8877020,18:46:26,18:46:26,224,16,,,,16658.33,0
8877020,18:47:04,18:47:04,226,17,,,,17145.07,0
8877020,18:47:20,18:47:20,227,18,,,,17324.77,0
8877020,18:47:39,18:47:39,228,19,,,,17521.18,0
8877020,18:48:00,18:48:00,229,20,,,,17703.08,
8877020,18:48:59,18:48:59,230,21,,,,18000.94,0
8877020,18:49:42,18:49:42,231,22,,,,18231.29,0
8877020,18:51:01,18:51:01,232,23,,,,18546.67,0
8877020,18:51:47,18:51:47,233,24,,,,18791.17,0
8877020,18:52:27,18:52:27,234,25,,,,18997.65,0
8877020,18:55:03,18:55:03,237,26,,,,19888.71,0
8877020,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877020,18:59:00,18:59:00,239,28,,1,,20577.39,
8877030,18:25:00,18:25:00,10149,1,,,1,0,
8877030,18:29:43,18:29:43,590,2,,,,3757.39,0
8877030,18:34:07,18:34:07,591,3,,,,7209.76,0
8877030,18:37:00,18:37:00,9477,4,,,,9650.85,
8877030,18:42:00,18:42:00,9476,5,,,,13418.15,
8877030,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877030,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877030,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877030,18:44:35,18:44:35,216,9,,,,15329.79,0
8877030,18:44:57,18:44:57,218,10,,,,15603.01,0
8877030,18:45:06,18:45:06,219,11,,,,15736.37,0
8877030,18:45:24,18:45:24,220,12,,,,15958.91,0
8877030,18:45:49,18:45:49,221,13,,,,16232.97,0
8877030,18:45:58,18:45:58,222,14,,,,16363.74,0
8877030,18:46:07,18:46:07,223,15,,,,16467.97,0
8877030,18:46:26,18:46:26,224,16,,,,16658.33,0
8877030,18:47:04,18:47:04,226,17,,,,17145.07,0
8877030,18:47:20,18:47:20,227,18,,,,17324.77,0
8877030,18:47:39,18:47:39,228,19,,,,17521.18,0
8877030,18:48:00,18:48:00,229,20,,,,17703.08,
8877030,18:48:59,18:48:59,230,21,,,,18000.94,0
8877030,18:49:42,18:49:42,231,22,,,,18231.29,0
8877030,18:51:01,18:51:01,232,23,,,,18546.67,0
8877030,18:51:47,18:51:47,233,24,,,,18791.17,0
8877030,18:52:27,18:52:27,234,25,,,,18997.65,0
8877030,18:55:03,18:55:03,237,26,,,,19888.71,0
8877030,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877030,18:59:00,18:59:00,239,28,,1,,20577.39,
8877040,18:25:00,18:25:00,10149,1,,,1,0,
8877040,18:29:43,18:29:43,590,2,,,,3757.39,0
8877040,18:34:07,18:34:07,591,3,,,,7209.76,0
8877040,18:37:00,18:37:00,9477,4,,,,9650.85,
8877040,18:42:00,18:42:00,9476,5,,,,13418.15,
8877040,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877040,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877040,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877040,18:44:35,18:44:35,216,9,,,,15329.79,0
8877040,18:44:57,18:44:57,218,10,,,,15603.01,0
8877040,18:45:06,18:45:06,219,11,,,,15736.37,0
8877040,18:45:24,18:45:24,220,12,,,,15958.91,0
8877040,18:45:49,18:45:49,221,13,,,,16232.97,0
8877040,18:45:58,18:45:58,222,14,,,,16363.74,0
8877040,18:46:07,18:46:07,223,15,,,,16467.97,0
8877040,18:46:26,18:46:26,224,16,,,,16658.33,0
8877040,18:47:04,18:47:04,226,17,,,,17145.07,0
8877040,18:47:20,18:47:20,227,18,,,,17324.77,0
8877040,18:47:39,18:47:39,228,19,,,,17521.18,0
8877040,18:48:00,18:48:00,229,20,,,,17703.08,
8877040,18:48:59,18:48:59,230,21,,,,18000.94,0
8877040,18:49:42,18:49:42,231,22,,,,18231.29,0
8877040,18:51:01,18:51:01,232,23,,,,18546.67,0
8877040,18:51:47,18:51:47,233,24,,,,18791.17,0
8877040,18:52:27,18:52:27,234,25,,,,18997.65,0
8877040,18:55:03,18:55:03,237,26,,,,19888.71,0
8877040,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877040,18:59:00,18:59:00,239,28,,1,,20577.39,
8877050,18:25:00,18:25:00,10149,1,,,1,0,
8877050,18:29:43,18:29:43,590,2,,,,3757.39,0
8877050,18:34:07,18:34:07,591,3,,,,7209.76,0
8877050,18:37:00,18:37:00,9477,4,,,,9650.85,
8877050,18:42:00,18:42:00,9476,5,,,,13418.15,
8877050,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877050,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877050,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877050,18:44:35,18:44:35,216,9,,,,15329.79,0
8877050,18:44:57,18:44:57,218,10,,,,15603.01,0
8877050,18:45:06,18:45:06,219,11,,,,15736.37,0
8877050,18:45:24,18:45:24,220,12,,,,15958.91,0
8877050,18:45:49,18:45:49,221,13,,,,16232.97,0
8877050,18:45:58,18:45:58,222,14,,,,16363.74,0
8877050,18:46:07,18:46:07,223,15,,,,16467.97,0
8877050,18:46:26,18:46:26,224,16,,,,16658.33,0
8877050,18:47:04,18:47:04,226,17,,,,17145.07,0
8877050,18:47:20,18:47:20,227,18,,,,17324.77,0
8877050,18:47:39,18:47:39,228,19,,,,17521.18,0
8877050,18:48:00,18:48:00,229,20,,,,17703.08,
8877050,18:48:59,18:48:59,230,21,,,,18000.94,0
8877050,18:49:42,18:49:42,231,22,,,,18231.29,0
8877050,18:51:01,18:51:01,232,23,,,,18546.67,0
8877050,18:51:47,18:51:47,233,24,,,,18791.17,0
8877050,18:52:27,18:52:27,234,25,,,,18997.65,0
8877050,18:55:03,18:55:03,237,26,,,,19888.71,0
8877050,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877050,18:59:00,18:59:00,239,28,,1,,20577.39,
8877060,18:25:00,18:25:00,10149,1,,,1,0,
8877060,18:29:43,18:29:43,590,2,,,,3757.39,0
8877060,18:34:07,18:34:07,591,3,,,,7209.76,0
8877060,18:37:00,18:37:00,9477,4,,,,9650.85,
8877060,18:42:00,18:42:00,9476,5,,,,13418.15,
8877060,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877060,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877060,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877060,18:44:35,18:44:35,216,9,,,,15329.79,0
8877060,18:44:57,18:44:57,218,10,,,,15603.01,0
8877060,18:45:06,18:45:06,219,11,,,,15736.37,0
8877060,18:45:24,18:45:24,220,12,,,,15958.91,0
8877060,18:45:49,18:45:49,221,13,,,,16232.97,0
8877060,18:45:58,18:45:58,222,14,,,,16363.74,0
8877060,18:46:07,18:46:07,223,15,,,,16467.97,0
8877060,18:46:26,18:46:26,224,16,,,,16658.33,0
8877060,18:47:04,18:47:04,226,17,,,,17145.07,0
8877060,18:47:20,18:47:20,227,18,,,,17324.77,0
8877060,18:47:39,18:47:39,228,19,,,,17521.18,0
8877060,18:48:00,18:48:00,229,20,,,,17703.08,
8877060,18:48:59,18:48:59,230,21,,,,18000.94,0
8877060,18:49:42,18:49:42,231,22,,,,18231.29,0
8877060,18:51:01,18:51:01,232,23,,,,18546.67,0
8877060,18:51:47,18:51:47,233,24,,,,18791.17,0
8877060,18:52:27,18:52:27,234,25,,,,18997.65,0
8877060,18:55:03,18:55:03,237,26,,,,19888.71,0
8877060,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877060,18:59:00,18:59:00,239,28,,1,,20577.39,
8877090,18:25:00,18:25:00,10149,1,,,1,0,
8877090,18:29:43,18:29:43,590,2,,,,3757.39,0
8877090,18:34:07,18:34:07,591,3,,,,7209.76,0
8877090,18:37:00,18:37:00,9477,4,,,,9650.85,
8877090,18:42:00,18:42:00,9476,5,,,,13418.15,
8877090,18:42:54,18:42:54,8388,6,,,,14069.13,0
8877090,18:43:56,18:43:56,8380,7,,,,14887.88,0
8877090,18:44:09,18:44:09,8381,8,,,,15028.34,0
8877090,18:44:35,18:44:35,216,9,,,,15329.79,0
8877090,18:44:57,18:44:57,218,10,,,,15603.01,0
8877090,18:45:06,18:45:06,219,11,,,,15736.37,0
8877090,18:45:24,18:45:24,220,12,,,,15958.91,0
8877090,18:45:49,18:45:49,221,13,,,,16232.97,0
8877090,18:45:58,18:45:58,222,14,,,,16363.74,0
8877090,18:46:07,18:46:07,223,15,,,,16467.97,0
8877090,18:46:26,18:46:26,224,16,,,,16658.33,0
8877090,18:47:04,18:47:04,226,17,,,,17145.07,0
8877090,18:47:20,18:47:20,227,18,,,,17324.77,0
8877090,18:47:39,18:47:39,228,19,,,,17521.18,0
8877090,18:48:00,18:48:00,229,20,,,,17703.08,
8877090,18:48:59,18:48:59,230,21,,,,18000.94,0
8877090,18:49:42,18:49:42,231,22,,,,18231.29,0
8877090,18:51:01,18:51:01,232,23,,,,18546.67,0
8877090,18:51:47,18:51:47,233,24,,,,18791.17,0
8877090,18:52:27,18:52:27,234,25,,,,18997.65,0
8877090,18:55:03,18:55:03,237,26,,,,19888.71,0
8877090,18:58:33,18:58:33,8066,27,,,,20438.41,0
8877090,18:59:00,18:59:00,239,28,,1,,20577.39,
8907020,15:55:00,15:55:00,10149,1,,,1,0,
8907020,15:59:43,15:59:43,590,2,,,,3757.39,0
8907020,16:04:07,16:04:07,591,3,,,,7209.76,0
8907020,16:07:00,16:07:00,9477,4,,,,9650.85,
8907020,16:12:00,16:12:00,9476,5,,,,13418.15,
8907020,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907020,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907020,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907020,16:14:35,16:14:35,216,9,,,,15329.79,0
8907020,16:14:57,16:14:57,218,10,,,,15603.01,0
8907020,16:15:06,16:15:06,219,11,,,,15736.37,0
8907020,16:15:24,16:15:24,220,12,,,,15958.91,0
8907020,16:15:49,16:15:49,221,13,,,,16232.97,0
8907020,16:15:58,16:15:58,222,14,,,,16363.74,0
8907020,16:16:07,16:16:07,223,15,,,,16467.97,0
8907020,16:16:26,16:16:26,224,16,,,,16658.33,0
8907020,16:17:04,16:17:04,226,17,,,,17145.07,0
8907020,16:17:20,16:17:20,227,18,,,,17324.77,0
8907020,16:17:39,16:17:39,228,19,,,,17521.18,0
8907020,16:18:00,16:18:00,229,20,,,,17703.08,
8907020,16:18:59,16:18:59,230,21,,,,18000.94,0
8907020,16:19:42,16:19:42,231,22,,,,18231.29,0
8907020,16:21:01,16:21:01,232,23,,,,18546.67,0
8907020,16:21:47,16:21:47,233,24,,,,18791.17,0
8907020,16:22:27,16:22:27,234,25,,,,18997.65,0
8907020,16:25:03,16:25:03,237,26,,,,19888.71,0
8907020,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907020,16:29:00,16:29:00,239,28,,1,,20577.39,
8907030,15:55:00,15:55:00,10149,1,,,1,0,
8907030,15:59:43,15:59:43,590,2,,,,3757.39,0
8907030,16:04:07,16:04:07,591,3,,,,7209.76,0
8907030,16:07:00,16:07:00,9477,4,,,,9650.85,
8907030,16:12:00,16:12:00,9476,5,,,,13418.15,
8907030,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907030,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907030,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907030,16:14:35,16:14:35,216,9,,,,15329.79,0
8907030,16:14:57,16:14:57,218,10,,,,15603.01,0
8907030,16:15:06,16:15:06,219,11,,,,15736.37,0
8907030,16:15:24,16:15:24,220,12,,,,15958.91,0
8907030,16:15:49,16:15:49,221,13,,,,16232.97,0
8907030,16:15:58,16:15:58,222,14,,,,16363.74,0
8907030,16:16:07,16:16:07,223,15,,,,16467.97,0
8907030,16:16:26,16:16:26,224,16,,,,16658.33,0
8907030,16:17:04,16:17:04,226,17,,,,17145.07,0
8907030,16:17:20,16:17:20,227,18,,,,17324.77,0
8907030,16:17:39,16:17:39,228,19,,,,17521.18,0
8907030,16:18:00,16:18:00,229,20,,,,17703.08,
8907030,16:18:59,16:18:59,230,21,,,,18000.94,0
8907030,16:19:42,16:19:42,231,22,,,,18231.29,0
8907030,16:21:01,16:21:01,232,23,,,,18546.67,0
8907030,16:21:47,16:21:47,233,24,,,,18791.17,0
8907030,16:22:27,16:22:27,234,25,,,,18997.65,0
8907030,16:25:03,16:25:03,237,26,,,,19888.71,0
8907030,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907030,16:29:00,16:29:00,239,28,,1,,20577.39,
8907040,15:55:00,15:55:00,10149,1,,,1,0,
8907040,15:59:43,15:59:43,590,2,,,,3757.39,0
8907040,16:04:07,16:04:07,591,3,,,,7209.76,0
8907040,16:07:00,16:07:00,9477,4,,,,9650.85,
8907040,16:12:00,16:12:00,9476,5,,,,13418.15,
8907040,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907040,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907040,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907040,16:14:35,16:14:35,216,9,,,,15329.79,0
8907040,16:14:57,16:14:57,218,10,,,,15603.01,0
8907040,16:15:06,16:15:06,219,11,,,,15736.37,0
8907040,16:15:24,16:15:24,220,12,,,,15958.91,0
8907040,16:15:49,16:15:49,221,13,,,,16232.97,0
8907040,16:15:58,16:15:58,222,14,,,,16363.74,0
8907040,16:16:07,16:16:07,223,15,,,,16467.97,0
8907040,16:16:26,16:16:26,224,16,,,,16658.33,0
8907040,16:17:04,16:17:04,226,17,,,,17145.07,0
8907040,16:17:20,16:17:20,227,18,,,,17324.77,0
8907040,16:17:39,16:17:39,228,19,,,,17521.18,0
8907040,16:18:00,16:18:00,229,20,,,,17703.08,
8907040,16:18:59,16:18:59,230,21,,,,18000.94,0
8907040,16:19:42,16:19:42,231,22,,,,18231.29,0
8907040,16:21:01,16:21:01,232,23,,,,18546.67,0
8907040,16:21:47,16:21:47,233,24,,,,18791.17,0
8907040,16:22:27,16:22:27,234,25,,,,18997.65,0
8907040,16:25:03,16:25:03,237,26,,,,19888.71,0
8907040,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907040,16:29:00,16:29:00,239,28,,1,,20577.39,
8907050,15:55:00,15:55:00,10149,1,,,1,0,
8907050,15:59:43,15:59:43,590,2,,,,3757.39,0
8907050,16:04:07,16:04:07,591,3,,,,7209.76,0
8907050,16:07:00,16:07:00,9477,4,,,,9650.85,
8907050,16:12:00,16:12:00,9476,5,,,,13418.15,
8907050,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907050,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907050,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907050,16:14:35,16:14:35,216,9,,,,15329.79,0
8907050,16:14:57,16:14:57,218,10,,,,15603.01,0
8907050,16:15:06,16:15:06,219,11,,,,15736.37,0
8907050,16:15:24,16:15:24,220,12,,,,15958.91,0
8907050,16:15:49,16:15:49,221,13,,,,16232.97,0
8907050,16:15:58,16:15:58,222,14,,,,16363.74,0
8907050,16:16:07,16:16:07,223,15,,,,16467.97,0
8907050,16:16:26,16:16:26,224,16,,,,16658.33,0
8907050,16:17:04,16:17:04,226,17,,,,17145.07,0
8907050,16:17:20,16:17:20,227,18,,,,17324.77,0
8907050,16:17:39,16:17:39,228,19,,,,17521.18,0
8907050,16:18:00,16:18:00,229,20,,,,17703.08,
8907050,16:18:59,16:18:59,230,21,,,,18000.94,0
8907050,16:19:42,16:19:42,231,22,,,,18231.29,0
8907050,16:21:01,16:21:01,232,23,,,,18546.67,0
8907050,16:21:47,16:21:47,233,24,,,,18791.17,0
8907050,16:22:27,16:22:27,234,25,,,,18997.65,0
8907050,16:25:03,16:25:03,237,26,,,,19888.71,0
8907050,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907050,16:29:00,16:29:00,239,28,,1,,20577.39,
8907060,15:55:00,15:55:00,10149,1,,,1,0,
8907060,15:59:43,15:59:43,590,2,,,,3757.39,0
8907060,16:04:07,16:04:07,591,3,,,,7209.76,0
8907060,16:07:00,16:07:00,9477,4,,,,9650.85,
8907060,16:12:00,16:12:00,9476,5,,,,13418.15,
8907060,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907060,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907060,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907060,16:14:35,16:14:35,216,9,,,,15329.79,0
8907060,16:14:57,16:14:57,218,10,,,,15603.01,0
8907060,16:15:06,16:15:06,219,11,,,,15736.37,0
8907060,16:15:24,16:15:24,220,12,,,,15958.91,0
8907060,16:15:49,16:15:49,221,13,,,,16232.97,0
8907060,16:15:58,16:15:58,222,14,,,,16363.74,0
8907060,16:16:07,16:16:07,223,15,,,,16467.97,0
8907060,16:16:26,16:16:26,224,16,,,,16658.33,0
8907060,16:17:04,16:17:04,226,17,,,,17145.07,0
8907060,16:17:20,16:17:20,227,18,,,,17324.77,0
8907060,16:17:39,16:17:39,228,19,,,,17521.18,0
8907060,16:18:00,16:18:00,229,20,,,,17703.08,
8907060,16:18:59,16:18:59,230,21,,,,18000.94,0
8907060,16:19:42,16:19:42,231,22,,,,18231.29,0
8907060,16:21:01,16:21:01,232,23,,,,18546.67,0
8907060,16:21:47,16:21:47,233,24,,,,18791.17,0
8907060,16:22:27,16:22:27,234,25,,,,18997.65,0
8907060,16:25:03,16:25:03,237,26,,,,19888.71,0
8907060,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907060,16:29:00,16:29:00,239,28,,1,,20577.39,
8907090,15:55:00,15:55:00,10149,1,,,1,0,
8907090,15:59:43,15:59:43,590,2,,,,3757.39,0
8907090,16:04:07,16:04:07,591,3,,,,7209.76,0
8907090,16:07:00,16:07:00,9477,4,,,,9650.85,
8907090,16:12:00,16:12:00,9476,5,,,,13418.15,
8907090,16:12:54,16:12:54,8388,6,,,,14069.13,0
8907090,16:13:56,16:13:56,8380,7,,,,14887.88,0
8907090,16:14:09,16:14:09,8381,8,,,,15028.34,0
8907090,16:14:35,16:14:35,216,9,,,,15329.79,0
8907090,16:14:57,16:14:57,218,10,,,,15603.01,0
8907090,16:15:06,16:15:06,219,11,,,,15736.37,0
8907090,16:15:24,16:15:24,220,12,,,,15958.91,0
8907090,16:15:49,16:15:49,221,13,,,,16232.97,0
8907090,16:15:58,16:15:58,222,14,,,,16363.74,0
8907090,16:16:07,16:16:07,223,15,,,,16467.97,0
8907090,16:16:26,16:16:26,224,16,,,,16658.33,0
8907090,16:17:04,16:17:04,226,17,,,,17145.07,0
8907090,16:17:20,16:17:20,227,18,,,,17324.77,0
8907090,16:17:39,16:17:39,228,19,,,,17521.18,0
8907090,16:18:00,16:18:00,229,20,,,,17703.08,
8907090,16:18:59,16:18:59,230,21,,,,18000.94,0
8907090,16:19:42,16:19:42,231,22,,,,18231.29,0
8907090,16:21:01,16:21:01,232,23,,,,18546.67,0
8907090,16:21:47,16:21:47,233,24,,,,18791.17,0
8907090,16:22:27,16:22:27,234,25,,,,18997.65,0
8907090,16:25:03,16:25:03,237,26,,,,19888.71,0
8907090,16:28:33,16:28:33,8066,27,,,,20438.41,0
8907090,16:29:00,16:29:00,239,28,,1,,20577.39,
8931020,15:43:00,15:43:00,10149,1,,,1,0,
8931020,15:47:43,15:47:43,590,2,,,,3757.39,0
8931020,15:52:07,15:52:07,591,3,,,,7209.76,0
8931020,15:55:00,15:55:00,9477,4,,,,9650.85,
8931020,16:00:00,16:00:00,9476,5,,,,13418.15,
8931020,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931020,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931020,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931020,16:02:35,16:02:35,216,9,,,,15329.79,0
8931020,16:02:57,16:02:57,218,10,,,,15603.01,0
8931020,16:03:06,16:03:06,219,11,,,,15736.37,0
8931020,16:03:24,16:03:24,220,12,,,,15958.91,0
8931020,16:03:49,16:03:49,221,13,,,,16232.97,0
8931020,16:03:58,16:03:58,222,14,,,,16363.74,0
8931020,16:04:07,16:04:07,223,15,,,,16467.97,0
8931020,16:04:26,16:04:26,224,16,,,,16658.33,0
8931020,16:05:04,16:05:04,226,17,,,,17145.07,0
8931020,16:05:20,16:05:20,227,18,,,,17324.77,0
8931020,16:05:39,16:05:39,228,19,,,,17521.18,0
8931020,16:06:00,16:06:00,229,20,,,,17703.08,
8931020,16:06:59,16:06:59,230,21,,,,18000.94,0
8931020,16:07:42,16:07:42,231,22,,,,18231.29,0
8931020,16:09:01,16:09:01,232,23,,,,18546.67,0
8931020,16:09:47,16:09:47,233,24,,,,18791.17,0
8931020,16:10:27,16:10:27,234,25,,,,18997.65,0
8931020,16:13:03,16:13:03,237,26,,,,19888.71,0
8931020,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931020,16:17:00,16:17:00,239,28,,1,,20577.39,
8931030,15:43:00,15:43:00,10149,1,,,1,0,
8931030,15:47:43,15:47:43,590,2,,,,3757.39,0
8931030,15:52:07,15:52:07,591,3,,,,7209.76,0
8931030,15:55:00,15:55:00,9477,4,,,,9650.85,
8931030,16:00:00,16:00:00,9476,5,,,,13418.15,
8931030,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931030,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931030,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931030,16:02:35,16:02:35,216,9,,,,15329.79,0
8931030,16:02:57,16:02:57,218,10,,,,15603.01,0
8931030,16:03:06,16:03:06,219,11,,,,15736.37,0
8931030,16:03:24,16:03:24,220,12,,,,15958.91,0
8931030,16:03:49,16:03:49,221,13,,,,16232.97,0
8931030,16:03:58,16:03:58,222,14,,,,16363.74,0
8931030,16:04:07,16:04:07,223,15,,,,16467.97,0
8931030,16:04:26,16:04:26,224,16,,,,16658.33,0
8931030,16:05:04,16:05:04,226,17,,,,17145.07,0
8931030,16:05:20,16:05:20,227,18,,,,17324.77,0
8931030,16:05:39,16:05:39,228,19,,,,17521.18,0
8931030,16:06:00,16:06:00,229,20,,,,17703.08,
8931030,16:06:59,16:06:59,230,21,,,,18000.94,0
8931030,16:07:42,16:07:42,231,22,,,,18231.29,0
8931030,16:09:01,16:09:01,232,23,,,,18546.67,0
8931030,16:09:47,16:09:47,233,24,,,,18791.17,0
8931030,16:10:27,16:10:27,234,25,,,,18997.65,0
8931030,16:13:03,16:13:03,237,26,,,,19888.71,0
8931030,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931030,16:17:00,16:17:00,239,28,,1,,20577.39,
8931040,15:43:00,15:43:00,10149,1,,,1,0,
8931040,15:47:43,15:47:43,590,2,,,,3757.39,0
8931040,15:52:07,15:52:07,591,3,,,,7209.76,0
8931040,15:55:00,15:55:00,9477,4,,,,9650.85,
8931040,16:00:00,16:00:00,9476,5,,,,13418.15,
8931040,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931040,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931040,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931040,16:02:35,16:02:35,216,9,,,,15329.79,0
8931040,16:02:57,16:02:57,218,10,,,,15603.01,0
8931040,16:03:06,16:03:06,219,11,,,,15736.37,0
8931040,16:03:24,16:03:24,220,12,,,,15958.91,0
8931040,16:03:49,16:03:49,221,13,,,,16232.97,0
8931040,16:03:58,16:03:58,222,14,,,,16363.74,0
8931040,16:04:07,16:04:07,223,15,,,,16467.97,0
8931040,16:04:26,16:04:26,224,16,,,,16658.33,0
8931040,16:05:04,16:05:04,226,17,,,,17145.07,0
8931040,16:05:20,16:05:20,227,18,,,,17324.77,0
8931040,16:05:39,16:05:39,228,19,,,,17521.18,0
8931040,16:06:00,16:06:00,229,20,,,,17703.08,
8931040,16:06:59,16:06:59,230,21,,,,18000.94,0
8931040,16:07:42,16:07:42,231,22,,,,18231.29,0
8931040,16:09:01,16:09:01,232,23,,,,18546.67,0
8931040,16:09:47,16:09:47,233,24,,,,18791.17,0
8931040,16:10:27,16:10:27,234,25,,,,18997.65,0
8931040,16:13:03,16:13:03,237,26,,,,19888.71,0
8931040,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931040,16:17:00,16:17:00,239,28,,1,,20577.39,
8931050,15:43:00,15:43:00,10149,1,,,1,0,
8931050,15:47:43,15:47:43,590,2,,,,3757.39,0
8931050,15:52:07,15:52:07,591,3,,,,7209.76,0
8931050,15:55:00,15:55:00,9477,4,,,,9650.85,
8931050,16:00:00,16:00:00,9476,5,,,,13418.15,
8931050,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931050,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931050,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931050,16:02:35,16:02:35,216,9,,,,15329.79,0
8931050,16:02:57,16:02:57,218,10,,,,15603.01,0
8931050,16:03:06,16:03:06,219,11,,,,15736.37,0
8931050,16:03:24,16:03:24,220,12,,,,15958.91,0
8931050,16:03:49,16:03:49,221,13,,,,16232.97,0
8931050,16:03:58,16:03:58,222,14,,,,16363.74,0
8931050,16:04:07,16:04:07,223,15,,,,16467.97,0
8931050,16:04:26,16:04:26,224,16,,,,16658.33,0
8931050,16:05:04,16:05:04,226,17,,,,17145.07,0
8931050,16:05:20,16:05:20,227,18,,,,17324.77,0
8931050,16:05:39,16:05:39,228,19,,,,17521.18,0
8931050,16:06:00,16:06:00,229,20,,,,17703.08,
8931050,16:06:59,16:06:59,230,21,,,,18000.94,0
8931050,16:07:42,16:07:42,231,22,,,,18231.29,0
8931050,16:09:01,16:09:01,232,23,,,,18546.67,0
8931050,16:09:47,16:09:47,233,24,,,,18791.17,0
8931050,16:10:27,16:10:27,234,25,,,,18997.65,0
8931050,16:13:03,16:13:03,237,26,,,,19888.71,0
8931050,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931050,16:17:00,16:17:00,239,28,,1,,20577.39,
8931060,15:43:00,15:43:00,10149,1,,,1,0,
8931060,15:47:43,15:47:43,590,2,,,,3757.39,0
8931060,15:52:07,15:52:07,591,3,,,,7209.76,0
8931060,15:55:00,15:55:00,9477,4,,,,9650.85,
8931060,16:00:00,16:00:00,9476,5,,,,13418.15,
8931060,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931060,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931060,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931060,16:02:35,16:02:35,216,9,,,,15329.79,0
8931060,16:02:57,16:02:57,218,10,,,,15603.01,0
8931060,16:03:06,16:03:06,219,11,,,,15736.37,0
8931060,16:03:24,16:03:24,220,12,,,,15958.91,0
8931060,16:03:49,16:03:49,221,13,,,,16232.97,0
8931060,16:03:58,16:03:58,222,14,,,,16363.74,0
8931060,16:04:07,16:04:07,223,15,,,,16467.97,0
8931060,16:04:26,16:04:26,224,16,,,,16658.33,0
8931060,16:05:04,16:05:04,226,17,,,,17145.07,0
8931060,16:05:20,16:05:20,227,18,,,,17324.77,0
8931060,16:05:39,16:05:39,228,19,,,,17521.18,0
8931060,16:06:00,16:06:00,229,20,,,,17703.08,
8931060,16:06:59,16:06:59,230,21,,,,18000.94,0
8931060,16:07:42,16:07:42,231,22,,,,18231.29,0
8931060,16:09:01,16:09:01,232,23,,,,18546.67,0
8931060,16:09:47,16:09:47,233,24,,,,18791.17,0
8931060,16:10:27,16:10:27,234,25,,,,18997.65,0
8931060,16:13:03,16:13:03,237,26,,,,19888.71,0
8931060,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931060,16:17:00,16:17:00,239,28,,1,,20577.39,
8931090,15:43:00,15:43:00,10149,1,,,1,0,
8931090,15:47:43,15:47:43,590,2,,,,3757.39,0
8931090,15:52:07,15:52:07,591,3,,,,7209.76,0
8931090,15:55:00,15:55:00,9477,4,,,,9650.85,
8931090,16:00:00,16:00:00,9476,5,,,,13418.15,
8931090,16:00:54,16:00:54,8388,6,,,,14069.13,0
8931090,16:01:56,16:01:56,8380,7,,,,14887.88,0
8931090,16:02:09,16:02:09,8381,8,,,,15028.34,0
8931090,16:02:35,16:02:35,216,9,,,,15329.79,0
8931090,16:02:57,16:02:57,218,10,,,,15603.01,0
8931090,16:03:06,16:03:06,219,11,,,,15736.37,0
8931090,16:03:24,16:03:24,220,12,,,,15958.91,0
8931090,16:03:49,16:03:49,221,13,,,,16232.97,0
8931090,16:03:58,16:03:58,222,14,,,,16363.74,0
8931090,16:04:07,16:04:07,223,15,,,,16467.97,0
8931090,16:04:26,16:04:26,224,16,,,,16658.33,0
8931090,16:05:04,16:05:04,226,17,,,,17145.07,0
8931090,16:05:20,16:05:20,227,18,,,,17324.77,0
8931090,16:05:39,16:05:39,228,19,,,,17521.18,0
8931090,16:06:00,16:06:00,229,20,,,,17703.08,
8931090,16:06:59,16:06:59,230,21,,,,18000.94,0
8931090,16:07:42,16:07:42,231,22,,,,18231.29,0
8931090,16:09:01,16:09:01,232,23,,,,18546.67,0
8931090,16:09:47,16:09:47,233,24,,,,18791.17,0
8931090,16:10:27,16:10:27,234,25,,,,18997.65,0
8931090,16:13:03,16:13:03,237,26,,,,19888.71,0
8931090,16:16:33,16:16:33,8066,27,,,,20438.41,0
8931090,16:17:00,16:17:00,239,28,,1,,20577.39,
955070,15:37:00,15:37:00,10149,1,,,1,0,
955070,15:41:08,15:41:08,590,2,,,,3757.39,0
955070,15:45:00,15:45:00,591,3,,,,7209.76,
955070,15:52:00,15:52:00,9477,4,,,,9658.56,
955070,15:57:00,15:57:00,9476,5,,,,13424.98,
955070,15:57:50,15:57:50,3790,6,,,,14059.61,0
955070,15:58:07,15:58:07,8220,7,,,,14219.52,0
955070,15:58:57,15:58:57,3792,8,,,,14476.13,0
955070,15:59:30,15:59:30,3793,9,,,,14715.78,0
955070,16:00:00,16:00:00,10780,10,,,,14979.44,
955070,16:00:33,16:00:33,10779,11,,,,15291.56,0
955070,16:00:57,16:00:57,6552,12,,,,15509.95,0
955070,16:01:08,16:01:08,8388,13,,,,15567.87,0
955070,16:02:56,16:02:56,8380,14,,,,16403.91,0
955070,16:03:07,16:03:07,8381,15,,,,16544.57,0
955070,16:03:34,16:03:34,216,16,,,,16832.37,0
955070,16:03:54,16:03:54,218,17,,,,17123.02,0
955070,16:04:07,16:04:07,219,18,,,,17266.81,0
955070,16:04:26,16:04:26,220,19,,,,17490.05,0
955070,16:04:46,16:04:46,221,20,,,,17762.8,0
955070,16:05:00,16:05:00,222,21,,,,17899.91,0
955070,16:05:09,16:05:09,223,22,,,,18006.15,0
955070,16:05:28,16:05:28,224,23,,,,18196.51,0
955070,16:05:46,16:05:46,3148,24,,,,18427.77,0
955070,16:06:02,16:06:02,226,25,,,,18659.63,0
955070,16:06:19,16:06:19,227,26,,,,18828.34,0
955070,16:06:39,16:06:39,228,27,,,,19024.75,0
955070,16:07:00,16:07:00,229,28,,,,19206.65,
955070,16:07:43,16:07:43,230,29,,,,19504.51,0
955070,16:08:14,16:08:14,231,30,,,,19734.86,0
955070,16:09:11,16:09:11,232,31,,,,20050.24,0
955070,16:09:44,16:09:44,233,32,,,,20294.74,0
955070,16:10:14,16:10:14,234,33,,,,20501.22,0
955070,16:12:06,16:12:06,237,34,,,,21392.28,0
955070,16:14:39,16:14:39,8066,35,,,,21941.98,0
955070,16:15:00,16:15:00,239,36,,1,,22081.3,
955100,15:37:00,15:37:00,10149,1,,,1,0,
955100,15:41:08,15:41:08,590,2,,,,3757.39,0
955100,15:45:00,15:45:00,591,3,,,,7209.76,
955100,15:52:00,15:52:00,9477,4,,,,9658.56,
955100,15:57:00,15:57:00,9476,5,,,,13424.98,
955100,15:57:50,15:57:50,3790,6,,,,14059.61,0
955100,15:58:07,15:58:07,8220,7,,,,14219.52,0
955100,15:58:57,15:58:57,3792,8,,,,14476.13,0
955100,15:59:30,15:59:30,3793,9,,,,14715.78,0
955100,16:00:00,16:00:00,10780,10,,,,14979.44,
955100,16:00:33,16:00:33,10779,11,,,,15291.56,0
955100,16:00:57,16:00:57,6552,12,,,,15509.95,0
955100,16:01:08,16:01:08,8388,13,,,,15567.87,0
955100,16:02:56,16:02:56,8380,14,,,,16403.91,0
955100,16:03:07,16:03:07,8381,15,,,,16544.57,0
955100,16:03:34,16:03:34,216,16,,,,16832.37,0
955100,16:03:54,16:03:54,218,17,,,,17123.02,0
955100,16:04:07,16:04:07,219,18,,,,17266.81,0
955100,16:04:26,16:04:26,220,19,,,,17490.05,0
955100,16:04:46,16:04:46,221,20,,,,17762.8,0
955100,16:05:00,16:05:00,222,21,,,,17899.91,0
955100,16:05:09,16:05:09,223,22,,,,18006.15,0
955100,16:05:28,16:05:28,224,23,,,,18196.51,0
955100,16:05:46,16:05:46,3148,24,,,,18427.77,0
955100,16:06:02,16:06:02,226,25,,,,18659.63,0
955100,16:06:19,16:06:19,227,26,,,,18828.34,0
955100,16:06:39,16:06:39,228,27,,,,19024.75,0
955100,16:07:00,16:07:00,229,28,,,,19206.65,
955100,16:07:43,16:07:43,230,29,,,,19504.51,0
955100,16:08:14,16:08:14,231,30,,,,19734.86,0
955100,16:09:11,16:09:11,232,31,,,,20050.24,0
955100,16:09:44,16:09:44,233,32,,,,20294.74,0
955100,16:10:14,16:10:14,234,33,,,,20501.22,0
955100,16:12:06,16:12:06,237,34,,,,21392.28,0
955100,16:14:39,16:14:39,8066,35,,,,21941.98,0
955100,16:15:00,16:15:00,239,36,,1,,22081.3,
9782070,19:07:00,19:07:00,10149,1,,,1,0,
9782070,19:11:08,19:11:08,590,2,,,,3757.39,0
9782070,19:15:00,19:15:00,591,3,,,,7209.76,
9782070,19:22:00,19:22:00,9477,4,,,,9658.56,
9782070,19:27:00,19:27:00,9476,5,,,,13424.98,
9782070,19:27:50,19:27:50,3790,6,,,,14059.61,0
9782070,19:28:07,19:28:07,8220,7,,,,14219.52,0
9782070,19:28:57,19:28:57,3792,8,,,,14476.13,0
9782070,19:29:30,19:29:30,3793,9,,,,14715.78,0
9782070,19:30:00,19:30:00,10780,10,,,,14979.44,
9782070,19:30:33,19:30:33,10779,11,,,,15291.56,0
9782070,19:30:57,19:30:57,6552,12,,,,15509.95,0
9782070,19:31:08,19:31:08,8388,13,,,,15567.87,0
9782070,19:32:56,19:32:56,8380,14,,,,16403.91,0
9782070,19:33:07,19:33:07,8381,15,,,,16544.57,0
9782070,19:33:34,19:33:34,216,16,,,,16832.37,0
9782070,19:33:54,19:33:54,218,17,,,,17123.02,0
9782070,19:34:07,19:34:07,219,18,,,,17266.81,0
9782070,19:34:26,19:34:26,220,19,,,,17490.05,0
9782070,19:34:46,19:34:46,221,20,,,,17762.8,0
9782070,19:35:00,19:35:00,222,21,,,,17899.91,0
9782070,19:35:09,19:35:09,223,22,,,,18006.15,0
9782070,19:35:28,19:35:28,224,23,,,,18196.51,0
9782070,19:35:46,19:35:46,3148,24,,,,18427.77,0
9782070,19:36:02,19:36:02,226,25,,,,18659.63,0
9782070,19:36:19,19:36:19,227,26,,,,18828.34,0
9782070,19:36:39,19:36:39,228,27,,,,19024.75,0
9782070,19:37:00,19:37:00,229,28,,,,19206.65,
9782070,19:37:43,19:37:43,230,29,,,,19504.51,0
9782070,19:38:14,19:38:14,231,30,,,,19734.86,0
9782070,19:39:11,19:39:11,232,31,,,,20050.24,0
9782070,19:39:44,19:39:44,233,32,,,,20294.74,0
9782070,19:40:14,19:40:14,234,33,,,,20501.22,0
9782070,19:42:06,19:42:06,237,34,,,,21392.28,0
9782070,19:44:39,19:44:39,8066,35,,,,21941.98,0
9782070,19:45:00,19:45:00,239,36,,1,,22081.3,
9782100,19:07:00,19:07:00,10149,1,,,1,0,
9782100,19:11:08,19:11:08,590,2,,,,3757.39,0
9782100,19:15:00,19:15:00,591,3,,,,7209.76,
9782100,19:22:00,19:22:00,9477,4,,,,9658.56,
9782100,19:27:00,19:27:00,9476,5,,,,13424.98,
9782100,19:27:50,19:27:50,3790,6,,,,14059.61,0
9782100,19:28:07,19:28:07,8220,7,,,,14219.52,0
9782100,19:28:57,19:28:57,3792,8,,,,14476.13,0
9782100,19:29:30,19:29:30,3793,9,,,,14715.78,0
9782100,19:30:00,19:30:00,10780,10,,,,14979.44,
9782100,19:30:33,19:30:33,10779,11,,,,15291.56,0
9782100,19:30:57,19:30:57,6552,12,,,,15509.95,0
9782100,19:31:08,19:31:08,8388,13,,,,15567.87,0
9782100,19:32:56,19:32:56,8380,14,,,,16403.91,0
9782100,19:33:07,19:33:07,8381,15,,,,16544.57,0
9782100,19:33:34,19:33:34,216,16,,,,16832.37,0
9782100,19:33:54,19:33:54,218,17,,,,17123.02,0
9782100,19:34:07,19:34:07,219,18,,,,17266.81,0
9782100,19:34:26,19:34:26,220,19,,,,17490.05,0
9782100,19:34:46,19:34:46,221,20,,,,17762.8,0
9782100,19:35:00,19:35:00,222,21,,,,17899.91,0
9782100,19:35:09,19:35:09,223,22,,,,18006.15,0
9782100,19:35:28,19:35:28,224,23,,,,18196.51,0
9782100,19:35:46,19:35:46,3148,24,,,,18427.77,0
9782100,19:36:02,19:36:02,226,25,,,,18659.63,0
9782100,19:36:19,19:36:19,227,26,,,,18828.34,0
9782100,19:36:39,19:36:39,228,27,,,,19024.75,0
9782100,19:37:00,19:37:00,229,28,,,,19206.65,
9782100,19:37:43,19:37:43,230,29,,,,19504.51,0
9782100,19:38:14,19:38:14,231,30,,,,19734.86,0
9782100,19:39:11,19:39:11,232,31,,,,20050.24,0
9782100,19:39:44,19:39:44,233,32,,,,20294.74,0
9782100,19:40:14,19:40:14,234,33,,,,20501.22,0
9782100,19:42:06,19:42:06,237,34,,,,21392.28,0
9782100,19:44:39,19:44:39,8066,35,,,,21941.98,0
9782100,19:45:00,19:45:00,239,36,,1,,22081.3,
9831070,20:37:00,20:37:00,10149,1,,,1,0,
9831070,20:41:08,20:41:08,590,2,,,,3757.39,0
9831070,20:45:00,20:45:00,591,3,,,,7209.76,
9831070,20:52:00,20:52:00,9477,4,,,,9658.56,
9831070,20:57:00,20:57:00,9476,5,,,,13424.98,
9831070,20:57:50,20:57:50,3790,6,,,,14059.61,0
9831070,20:58:07,20:58:07,8220,7,,,,14219.52,0
9831070,20:58:57,20:58:57,3792,8,,,,14476.13,0
9831070,20:59:30,20:59:30,3793,9,,,,14715.78,0
9831070,21:00:00,21:00:00,10780,10,,,,14979.44,
9831070,21:00:33,21:00:33,10779,11,,,,15291.56,0
9831070,21:00:57,21:00:57,6552,12,,,,15509.95,0
9831070,21:01:08,21:01:08,8388,13,,,,15567.87,0
9831070,21:02:56,21:02:56,8380,14,,,,16403.91,0
9831070,21:03:07,21:03:07,8381,15,,,,16544.57,0
9831070,21:03:34,21:03:34,216,16,,,,16832.37,0
9831070,21:03:54,21:03:54,218,17,,,,17123.02,0
9831070,21:04:07,21:04:07,219,18,,,,17266.81,0
9831070,21:04:26,21:04:26,220,19,,,,17490.05,0
9831070,21:04:46,21:04:46,221,20,,,,17762.8,0
9831070,21:05:00,21:05:00,222,21,,,,17899.91,0
9831070,21:05:09,21:05:09,223,22,,,,18006.15,0
9831070,21:05:28,21:05:28,224,23,,,,18196.51,0
9831070,21:05:46,21:05:46,3148,24,,,,18427.77,0
9831070,21:06:02,21:06:02,226,25,,,,18659.63,0
9831070,21:06:19,21:06:19,227,26,,,,18828.34,0
9831070,21:06:39,21:06:39,228,27,,,,19024.75,0
9831070,21:07:00,21:07:00,229,28,,,,19206.65,
9831070,21:07:43,21:07:43,230,29,,,,19504.51,0
9831070,21:08:14,21:08:14,231,30,,,,19734.86,0
9831070,21:09:11,21:09:11,232,31,,,,20050.24,0
9831070,21:09:44,21:09:44,233,32,,,,20294.74,0
9831070,21:10:14,21:10:14,234,33,,,,20501.22,0
9831070,21:12:06,21:12:06,237,34,,,,21392.28,0
9831070,21:14:39,21:14:39,8066,35,,,,21941.98,0
9831070,21:15:00,21:15:00,239,36,,1,,22081.3,
9831100,20:37:00,20:37:00,10149,1,,,1,0,
9831100,20:41:08,20:41:08,590,2,,,,3757.39,0
9831100,20:45:00,20:45:00,591,3,,,,7209.76,
9831100,20:52:00,20:52:00,9477,4,,,,9658.56,
9831100,20:57:00,20:57:00,9476,5,,,,13424.98,
9831100,20:57:50,20:57:50,3790,6,,,,14059.61,0
9831100,20:58:07,20:58:07,8220,7,,,,14219.52,0
9831100,20:58:57,20:58:57,3792,8,,,,14476.13,0
9831100,20:59:30,20:59:30,3793,9,,,,14715.78,0
9831100,21:00:00,21:00:00,10780,10,,,,14979.44,
9831100,21:00:33,21:00:33,10779,11,,,,15291.56,0
9831100,21:00:57,21:00:57,6552,12,,,,15509.95,0
9831100,21:01:08,21:01:08,8388,13,,,,15567.87,0
9831100,21:02:56,21:02:56,8380,14,,,,16403.91,0
9831100,21:03:07,21:03:07,8381,15,,,,16544.57,0
9831100,21:03:34,21:03:34,216,16,,,,16832.37,0
9831100,21:03:54,21:03:54,218,17,,,,17123.02,0
9831100,21:04:07,21:04:07,219,18,,,,17266.81,0
9831100,21:04:26,21:04:26,220,19,,,,17490.05,0
9831100,21:04:46,21:04:46,221,20,,,,17762.8,0
9831100,21:05:00,21:05:00,222,21,,,,17899.91,0
9831100,21:05:09,21:05:09,223,22,,,,18006.15,0
9831100,21:05:28,21:05:28,224,23,,,,18196.51,0
9831100,21:05:46,21:05:46,3148,24,,,,18427.77,0
9831100,21:06:02,21:06:02,226,25,,,,18659.63,0
9831100,21:06:19,21:06:19,227,26,,,,18828.34,0
9831100,21:06:39,21:06:39,228,27,,,,19024.75,0
9831100,21:07:00,21:07:00,229,28,,,,19206.65,
9831100,21:07:43,21:07:43,230,29,,,,19504.51,0
9831100,21:08:14,21:08:14,231,30,,,,19734.86,0
9831100,21:09:11,21:09:11,232,31,,,,20050.24,0
9831100,21:09:44,21:09:44,233,32,,,,20294.74,0
9831100,21:10:14,21:10:14,234,33,,,,20501.22,0
9831100,21:12:06,21:12:06,237,34,,,,21392.28,0
9831100,21:14:39,21:14:39,8066,35,,,,21941.98,0
9831100,21:15:00,21:15:00,239,36,,1,,22081.3,
9853070,17:07:00,17:07:00,10149,1,,,1,0,
9853070,17:11:08,17:11:08,590,2,,,,3757.39,0
9853070,17:15:00,17:15:00,591,3,,,,7209.76,
9853070,17:22:00,17:22:00,9477,4,,,,9658.56,
9853070,17:27:00,17:27:00,9476,5,,,,13424.98,
9853070,17:27:50,17:27:50,3790,6,,,,14059.61,0
9853070,17:28:07,17:28:07,8220,7,,,,14219.52,0
9853070,17:28:57,17:28:57,3792,8,,,,14476.13,0
9853070,17:29:30,17:29:30,3793,9,,,,14715.78,0
9853070,17:30:00,17:30:00,10780,10,,,,14979.44,
9853070,17:30:33,17:30:33,10779,11,,,,15291.56,0
9853070,17:30:57,17:30:57,6552,12,,,,15509.95,0
9853070,17:31:08,17:31:08,8388,13,,,,15567.87,0
9853070,17:32:56,17:32:56,8380,14,,,,16403.91,0
9853070,17:33:07,17:33:07,8381,15,,,,16544.57,0
9853070,17:33:34,17:33:34,216,16,,,,16832.37,0
9853070,17:33:54,17:33:54,218,17,,,,17123.02,0
9853070,17:34:07,17:34:07,219,18,,,,17266.81,0
9853070,17:34:26,17:34:26,220,19,,,,17490.05,0
9853070,17:34:46,17:34:46,221,20,,,,17762.8,0
9853070,17:35:00,17:35:00,222,21,,,,17899.91,0
9853070,17:35:09,17:35:09,223,22,,,,18006.15,0
9853070,17:35:28,17:35:28,224,23,,,,18196.51,0
9853070,17:35:46,17:35:46,3148,24,,,,18427.77,0
9853070,17:36:02,17:36:02,226,25,,,,18659.63,0
9853070,17:36:19,17:36:19,227,26,,,,18828.34,0
9853070,17:36:39,17:36:39,228,27,,,,19024.75,0
9853070,17:37:00,17:37:00,229,28,,,,19206.65,
9853070,17:37:43,17:37:43,230,29,,,,19504.51,0
9853070,17:38:14,17:38:14,231,30,,,,19734.86,0
9853070,17:39:11,17:39:11,232,31,,,,20050.24,0
9853070,17:39:44,17:39:44,233,32,,,,20294.74,0
9853070,17:40:14,17:40:14,234,33,,,,20501.22,0
9853070,17:42:06,17:42:06,237,34,,,,21392.28,0
9853070,17:44:39,17:44:39,8066,35,,,,21941.98,0
9853070,17:45:00,17:45:00,239,36,,1,,22081.3,
9853100,17:07:00,17:07:00,10149,1,,,1,0,
9853100,17:11:08,17:11:08,590,2,,,,3757.39,0
9853100,17:15:00,17:15:00,591,3,,,,7209.76,
9853100,17:22:00,17:22:00,9477,4,,,,9658.56,
9853100,17:27:00,17:27:00,9476,5,,,,13424.98,
9853100,17:27:50,17:27:50,3790,6,,,,14059.61,0
9853100,17:28:07,17:28:07,8220,7,,,,14219.52,0
9853100,17:28:57,17:28:57,3792,8,,,,14476.13,0
9853100,17:29:30,17:29:30,3793,9,,,,14715.78,0
9853100,17:30:00,17:30:00,10780,10,,,,14979.44,
9853100,17:30:33,17:30:33,10779,11,,,,15291.56,0
9853100,17:30:57,17:30:57,6552,12,,,,15509.95,0
9853100,17:31:08,17:31:08,8388,13,,,,15567.87,0
9853100,17:32:56,17:32:56,8380,14,,,,16403.91,0
9853100,17:33:07,17:33:07,8381,15,,,,16544.57,0
9853100,17:33:34,17:33:34,216,16,,,,16832.37,0
9853100,17:33:54,17:33:54,218,17,,,,17123.02,0
9853100,17:34:07,17:34:07,219,18,,,,17266.81,0
9853100,17:34:26,17:34:26,220,19,,,,17490.05,0
9853100,17:34:46,17:34:46,221,20,,,,17762.8,0
9853100,17:35:00,17:35:00,222,21,,,,17899.91,0
9853100,17:35:09,17:35:09,223,22,,,,18006.15,0
9853100,17:35:28,17:35:28,224,23,,,,18196.51,0
9853100,17:35:46,17:35:46,3148,24,,,,18427.77,0
9853100,17:36:02,17:36:02,226,25,,,,18659.63,0
9853100,17:36:19,17:36:19,227,26,,,,18828.34,0
9853100,17:36:39,17:36:39,228,27,,,,19024.75,0
9853100,17:37:00,17:37:00,229,28,,,,19206.65,
9853100,17:37:43,17:37:43,230,29,,,,19504.51,0
9853100,17:38:14,17:38:14,231,30,,,,19734.86,0
9853100,17:39:11,17:39:11,232,31,,,,20050.24,0
9853100,17:39:44,17:39:44,233,32,,,,20294.74,0
9853100,17:40:14,17:40:14,234,33,,,,20501.22,0
9853100,17:42:06,17:42:06,237,34,,,,21392.28,0
9853100,17:44:39,17:44:39,8066,35,,,,21941.98,0
9853100,17:45:00,17:45:00,239,36,,1,,22081.3,
9944020,16:25:00,16:25:00,10149,1,,,1,0,
9944020,16:29:43,16:29:43,590,2,,,,3757.39,0
9944020,16:34:07,16:34:07,591,3,,,,7209.76,0
9944020,16:37:00,16:37:00,9477,4,,,,9650.85,
9944020,16:42:00,16:42:00,9476,5,,,,13418.15,
9944020,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944020,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944020,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944020,16:44:35,16:44:35,216,9,,,,15329.79,0
9944020,16:44:57,16:44:57,218,10,,,,15603.01,0
9944020,16:45:06,16:45:06,219,11,,,,15736.37,0
9944020,16:45:24,16:45:24,220,12,,,,15958.91,0
9944020,16:45:49,16:45:49,221,13,,,,16232.97,0
9944020,16:45:58,16:45:58,222,14,,,,16363.74,0
9944020,16:46:07,16:46:07,223,15,,,,16467.97,0
9944020,16:46:26,16:46:26,224,16,,,,16658.33,0
9944020,16:47:04,16:47:04,226,17,,,,17145.07,0
9944020,16:47:20,16:47:20,227,18,,,,17324.77,0
9944020,16:47:39,16:47:39,228,19,,,,17521.18,0
9944020,16:48:00,16:48:00,229,20,,,,17703.08,
9944020,16:48:59,16:48:59,230,21,,,,18000.94,0
9944020,16:49:42,16:49:42,231,22,,,,18231.29,0
9944020,16:51:01,16:51:01,232,23,,,,18546.67,0
9944020,16:51:47,16:51:47,233,24,,,,18791.17,0
9944020,16:52:27,16:52:27,234,25,,,,18997.65,0
9944020,16:55:03,16:55:03,237,26,,,,19888.71,0
9944020,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944020,16:59:00,16:59:00,239,28,,1,,20577.39,
9944030,16:25:00,16:25:00,10149,1,,,1,0,
9944030,16:29:43,16:29:43,590,2,,,,3757.39,0
9944030,16:34:07,16:34:07,591,3,,,,7209.76,0
9944030,16:37:00,16:37:00,9477,4,,,,9650.85,
9944030,16:42:00,16:42:00,9476,5,,,,13418.15,
9944030,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944030,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944030,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944030,16:44:35,16:44:35,216,9,,,,15329.79,0
9944030,16:44:57,16:44:57,218,10,,,,15603.01,0
9944030,16:45:06,16:45:06,219,11,,,,15736.37,0
9944030,16:45:24,16:45:24,220,12,,,,15958.91,0
9944030,16:45:49,16:45:49,221,13,,,,16232.97,0
9944030,16:45:58,16:45:58,222,14,,,,16363.74,0
9944030,16:46:07,16:46:07,223,15,,,,16467.97,0
9944030,16:46:26,16:46:26,224,16,,,,16658.33,0
9944030,16:47:04,16:47:04,226,17,,,,17145.07,0
9944030,16:47:20,16:47:20,227,18,,,,17324.77,0
9944030,16:47:39,16:47:39,228,19,,,,17521.18,0
9944030,16:48:00,16:48:00,229,20,,,,17703.08,
9944030,16:48:59,16:48:59,230,21,,,,18000.94,0
9944030,16:49:42,16:49:42,231,22,,,,18231.29,0
9944030,16:51:01,16:51:01,232,23,,,,18546.67,0
9944030,16:51:47,16:51:47,233,24,,,,18791.17,0
9944030,16:52:27,16:52:27,234,25,,,,18997.65,0
9944030,16:55:03,16:55:03,237,26,,,,19888.71,0
9944030,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944030,16:59:00,16:59:00,239,28,,1,,20577.39,
9944040,16:25:00,16:25:00,10149,1,,,1,0,
9944040,16:29:43,16:29:43,590,2,,,,3757.39,0
9944040,16:34:07,16:34:07,591,3,,,,7209.76,0
9944040,16:37:00,16:37:00,9477,4,,,,9650.85,
9944040,16:42:00,16:42:00,9476,5,,,,13418.15,
9944040,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944040,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944040,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944040,16:44:35,16:44:35,216,9,,,,15329.79,0
9944040,16:44:57,16:44:57,218,10,,,,15603.01,0
9944040,16:45:06,16:45:06,219,11,,,,15736.37,0
9944040,16:45:24,16:45:24,220,12,,,,15958.91,0
9944040,16:45:49,16:45:49,221,13,,,,16232.97,0
9944040,16:45:58,16:45:58,222,14,,,,16363.74,0
9944040,16:46:07,16:46:07,223,15,,,,16467.97,0
9944040,16:46:26,16:46:26,224,16,,,,16658.33,0
9944040,16:47:04,16:47:04,226,17,,,,17145.07,0
9944040,16:47:20,16:47:20,227,18,,,,17324.77,0
9944040,16:47:39,16:47:39,228,19,,,,17521.18,0
9944040,16:48:00,16:48:00,229,20,,,,17703.08,
9944040,16:48:59,16:48:59,230,21,,,,18000.94,0
9944040,16:49:42,16:49:42,231,22,,,,18231.29,0
9944040,16:51:01,16:51:01,232,23,,,,18546.67,0
9944040,16:51:47,16:51:47,233,24,,,,18791.17,0
9944040,16:52:27,16:52:27,234,25,,,,18997.65,0
9944040,16:55:03,16:55:03,237,26,,,,19888.71,0
9944040,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944040,16:59:00,16:59:00,239,28,,1,,20577.39,
9944050,16:25:00,16:25:00,10149,1,,,1,0,
9944050,16:29:43,16:29:43,590,2,,,,3757.39,0
9944050,16:34:07,16:34:07,591,3,,,,7209.76,0
9944050,16:37:00,16:37:00,9477,4,,,,9650.85,
9944050,16:42:00,16:42:00,9476,5,,,,13418.15,
9944050,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944050,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944050,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944050,16:44:35,16:44:35,216,9,,,,15329.79,0
9944050,16:44:57,16:44:57,218,10,,,,15603.01,0
9944050,16:45:06,16:45:06,219,11,,,,15736.37,0
9944050,16:45:24,16:45:24,220,12,,,,15958.91,0
9944050,16:45:49,16:45:49,221,13,,,,16232.97,0
9944050,16:45:58,16:45:58,222,14,,,,16363.74,0
9944050,16:46:07,16:46:07,223,15,,,,16467.97,0
9944050,16:46:26,16:46:26,224,16,,,,16658.33,0
9944050,16:47:04,16:47:04,226,17,,,,17145.07,0
9944050,16:47:20,16:47:20,227,18,,,,17324.77,0
9944050,16:47:39,16:47:39,228,19,,,,17521.18,0
9944050,16:48:00,16:48:00,229,20,,,,17703.08,
9944050,16:48:59,16:48:59,230,21,,,,18000.94,0
9944050,16:49:42,16:49:42,231,22,,,,18231.29,0
9944050,16:51:01,16:51:01,232,23,,,,18546.67,0
9944050,16:51:47,16:51:47,233,24,,,,18791.17,0
9944050,16:52:27,16:52:27,234,25,,,,18997.65,0
9944050,16:55:03,16:55:03,237,26,,,,19888.71,0
9944050,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944050,16:59:00,16:59:00,239,28,,1,,20577.39,
9944060,16:25:00,16:25:00,10149,1,,,1,0,
9944060,16:29:43,16:29:43,590,2,,,,3757.39,0
9944060,16:34:07,16:34:07,591,3,,,,7209.76,0
9944060,16:37:00,16:37:00,9477,4,,,,9650.85,
9944060,16:42:00,16:42:00,9476,5,,,,13418.15,
9944060,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944060,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944060,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944060,16:44:35,16:44:35,216,9,,,,15329.79,0
9944060,16:44:57,16:44:57,218,10,,,,15603.01,0
9944060,16:45:06,16:45:06,219,11,,,,15736.37,0
9944060,16:45:24,16:45:24,220,12,,,,15958.91,0
9944060,16:45:49,16:45:49,221,13,,,,16232.97,0
9944060,16:45:58,16:45:58,222,14,,,,16363.74,0
9944060,16:46:07,16:46:07,223,15,,,,16467.97,0
9944060,16:46:26,16:46:26,224,16,,,,16658.33,0
9944060,16:47:04,16:47:04,226,17,,,,17145.07,0
9944060,16:47:20,16:47:20,227,18,,,,17324.77,0
9944060,16:47:39,16:47:39,228,19,,,,17521.18,0
9944060,16:48:00,16:48:00,229,20,,,,17703.08,
9944060,16:48:59,16:48:59,230,21,,,,18000.94,0
9944060,16:49:42,16:49:42,231,22,,,,18231.29,0
9944060,16:51:01,16:51:01,232,23,,,,18546.67,0
9944060,16:51:47,16:51:47,233,24,,,,18791.17,0
9944060,16:52:27,16:52:27,234,25,,,,18997.65,0
9944060,16:55:03,16:55:03,237,26,,,,19888.71,0
9944060,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944060,16:59:00,16:59:00,239,28,,1,,20577.39,
9944090,16:25:00,16:25:00,10149,1,,,1,0,
9944090,16:29:43,16:29:43,590,2,,,,3757.39,0
9944090,16:34:07,16:34:07,591,3,,,,7209.76,0
9944090,16:37:00,16:37:00,9477,4,,,,9650.85,
9944090,16:42:00,16:42:00,9476,5,,,,13418.15,
9944090,16:42:54,16:42:54,8388,6,,,,14069.13,0
9944090,16:43:56,16:43:56,8380,7,,,,14887.88,0
9944090,16:44:09,16:44:09,8381,8,,,,15028.34,0
9944090,16:44:35,16:44:35,216,9,,,,15329.79,0
9944090,16:44:57,16:44:57,218,10,,,,15603.01,0
9944090,16:45:06,16:45:06,219,11,,,,15736.37,0
9944090,16:45:24,16:45:24,220,12,,,,15958.91,0
9944090,16:45:49,16:45:49,221,13,,,,16232.97,0
9944090,16:45:58,16:45:58,222,14,,,,16363.74,0
9944090,16:46:07,16:46:07,223,15,,,,16467.97,0
9944090,16:46:26,16:46:26,224,16,,,,16658.33,0
9944090,16:47:04,16:47:04,226,17,,,,17145.07,0
9944090,16:47:20,16:47:20,227,18,,,,17324.77,0
9944090,16:47:39,16:47:39,228,19,,,,17521.18,0
9944090,16:48:00,16:48:00,229,20,,,,17703.08,
9944090,16:48:59,16:48:59,230,21,,,,18000.94,0
9944090,16:49:42,16:49:42,231,22,,,,18231.29,0
9944090,16:51:01,16:51:01,232,23,,,,18546.67,0
9944090,16:51:47,16:51:47,233,24,,,,18791.17,0
9944090,16:52:27,16:52:27,234,25,,,,18997.65,0
9944090,16:55:03,16:55:03,237,26,,,,19888.71,0
9944090,16:58:33,16:58:33,8066,27,,,,20438.41,0
9944090,16:59:00,16:59:00,239,28,,1,,20577.39,
1065010,23:08:00,23:08:00,10149,1,,,1,0,
1065010,23:12:08,23:12:08,590,2,,,,3757.39,0
1065010,23:16:00,23:16:00,591,3,,,,7209.76,
1065010,23:23:00,23:23:00,9477,4,,1,,9650.39,
1065080,23:08:00,23:08:00,10149,1,,,1,0,
1065080,23:12:08,23:12:08,590,2,,,,3757.39,0
1065080,23:16:00,23:16:00,591,3,,,,7209.76,
1065080,23:23:00,23:23:00,9477,4,,1,,9650.39,
1065110,23:08:00,23:08:00,10149,1,,,1,0,
1065110,23:12:08,23:12:08,590,2,,,,3757.39,0
1065110,23:16:00,23:16:00,591,3,,,,7209.76,
1065110,23:23:00,23:23:00,9477,4,,1,,9650.39,
11243010,25:08:00,25:08:00,9869,1,,,1,0,
11243010,25:10:42,25:10:42,2584,2,,,,1118.01,0
11243010,25:11:26,25:11:26,2586,3,,,,1361.06,0
11243010,25:12:00,25:12:00,10735,4,,,,1633.92,0
11243010,25:12:27,25:12:27,8976,5,,,,1825.37,0
11243010,25:14:16,25:14:16,2593,6,,,,2591.23,0
11243010,25:15:03,25:15:03,10042,7,,,,2903.69,0
11243010,25:15:20,25:15:20,10234,8,,,,3043.21,0
11243010,25:22:00,25:22:00,9951,9,,,,5474.75,
11243010,25:26:17,25:26:17,10728,10,,,,7327.89,0
11243010,25:26:52,25:26:52,3626,11,,,,7553.51,0
11243010,25:27:34,25:27:34,9440,12,,,,7897.14,0
11243010,25:27:53,25:27:53,3628,13,,,,8045.42,0
11243010,25:28:26,25:28:26,3630,14,,,,8315.51,0
11243010,25:28:59,25:28:59,3631,15,,,,8552.19,0
11243010,25:30:06,25:30:06,197,16,,,,8893.77,0
11243010,25:32:00,25:32:00,10016,17,,,,9880.35,
11243010,25:33:29,25:33:29,4339,18,,,,10788.64,0
11243010,25:33:56,25:33:56,1407,19,,,,11013.33,0
11243010,25:34:48,25:34:48,10744,20,,,,11417.29,0
11243010,25:35:33,25:35:33,1339,21,,,,11737.46,0
11243010,25:35:58,25:35:58,1340,22,,,,11889.9,0
11243010,25:36:31,25:36:31,1341,23,,,,12161.41,0
11243010,25:37:09,25:37:09,1342,24,,,,12446.24,0
11243010,25:37:48,25:37:48,1343,25,,,,12724.04,0
11243010,25:38:13,25:38:13,1344,26,,,,12973.66,0
11243010,25:38:34,25:38:34,1345,27,,,,13157.07,0
11243010,25:39:03,25:39:03,1346,28,,,,13423,0
11243010,25:41:00,25:41:00,9961,29,,,,14406.57,
11243010,25:45:18,25:45:18,590,30,,,,18614.09,0
11243010,25:49:00,25:49:00,591,31,,,,22061.49,
11243010,25:49:17,25:49:17,9461,32,,,,22330.53,0
11243010,25:49:38,25:49:38,1381,33,,,,22561.29,0
11243010,25:50:50,25:50:50,1555,34,,,,22839.4,0
11243010,25:51:12,25:51:12,1370,35,,,,23075.76,0
11243010,25:51:37,25:51:37,1371,36,,,,23355.27,0
11243010,25:52:00,25:52:00,404,37,,,,23631.38,
11243010,25:52:38,25:52:38,405,38,,,,23865.17,0
11243010,25:52:54,25:52:54,406,39,,,,23966.83,0
11243010,25:53:42,25:53:42,407,40,,,,24324.6,0
11243010,25:54:22,25:54:22,408,41,,,,24614.41,0
11243010,25:54:55,25:54:55,409,42,,,,24854.22,0
11243010,25:55:26,25:55:26,410,43,,,,25077.21,0
11243010,25:56:00,25:56:00,9477,44,,1,,25331.26,
11243080,25:08:00,25:08:00,9869,1,,,1,0,
11243080,25:10:42,25:10:42,2584,2,,,,1118.01,0
11243080,25:11:26,25:11:26,2586,3,,,,1361.06,0
11243080,25:12:00,25:12:00,10735,4,,,,1633.92,0
11243080,25:12:27,25:12:27,8976,5,,,,1825.37,0
11243080,25:14:16,25:14:16,2593,6,,,,2591.23,0
11243080,25:15:03,25:15:03,10042,7,,,,2903.69,0
11243080,25:15:20,25:15:20,10234,8,,,,3043.21,0
11243080,25:22:00,25:22:00,9951,9,,,,5474.75,
11243080,25:26:17,25:26:17,10728,10,,,,7327.89,0
11243080,25:26:52,25:26:52,3626,11,,,,7553.51,0
11243080,25:27:34,25:27:34,9440,12,,,,7897.14,0
11243080,25:27:53,25:27:53,3628,13,,,,8045.42,0
11243080,25:28:26,25:28:26,3630,14,,,,8315.51,0
11243080,25:28:59,25:28:59,3631,15,,,,8552.19,0
11243080,25:30:06,25:30:06,197,16,,,,8893.77,0
11243080,25:32:00,25:32:00,10016,17,,,,9880.35,
11243080,25:33:29,25:33:29,4339,18,,,,10788.64,0
11243080,25:33:56,25:33:56,1407,19,,,,11013.33,0
11243080,25:34:48,25:34:48,10744,20,,,,11417.29,0
11243080,25:35:33,25:35:33,1339,21,,,,11737.46,0
11243080,25:35:58,25:35:58,1340,22,,,,11889.9,0
11243080,25:36:31,25:36:31,1341,23,,,,12161.41,0
11243080,25:37:09,25:37:09,1342,24,,,,12446.24,0
11243080,25:37:48,25:37:48,1343,25,,,,12724.04,0
11243080,25:38:13,25:38:13,1344,26,,,,12973.66,0
11243080,25:38:34,25:38:34,1345,27,,,,13157.07,0
11243080,25:39:03,25:39:03,1346,28,,,,13423,0
11243080,25:41:00,25:41:00,9961,29,,,,14406.57,
11243080,25:45:18,25:45:18,590,30,,,,18614.09,0
11243080,25:49:00,25:49:00,591,31,,,,22061.49,
11243080,25:49:17,25:49:17,9461,32,,,,22330.53,0
11243080,25:49:38,25:49:38,1381,33,,,,22561.29,0
11243080,25:50:50,25:50:50,1555,34,,,,22839.4,0
11243080,25:51:12,25:51:12,1370,35,,,,23075.76,0
11243080,25:51:37,25:51:37,1371,36,,,,23355.27,0
11243080,25:52:00,25:52:00,404,37,,,,23631.38,
11243080,25:52:38,25:52:38,405,38,,,,23865.17,0
11243080,25:52:54,25:52:54,406,39,,,,23966.83,0
11243080,25:53:42,25:53:42,407,40,,,,24324.6,0
11243080,25:54:22,25:54:22,408,41,,,,24614.41,0
11243080,25:54:55,25:54:55,409,42,,,,24854.22,0
11243080,25:55:26,25:55:26,410,43,,,,25077.21,0
11243080,25:56:00,25:56:00,9477,44,,1,,25331.26,
11243110,25:08:00,25:08:00,9869,1,,,1,0,
11243110,25:10:42,25:10:42,2584,2,,,,1118.01,0
11243110,25:11:26,25:11:26,2586,3,,,,1361.06,0
11243110,25:12:00,25:12:00,10735,4,,,,1633.92,0
11243110,25:12:27,25:12:27,8976,5,,,,1825.37,0
11243110,25:14:16,25:14:16,2593,6,,,,2591.23,0
11243110,25:15:03,25:15:03,10042,7,,,,2903.69,0
11243110,25:15:20,25:15:20,10234,8,,,,3043.21,0
11243110,25:22:00,25:22:00,9951,9,,,,5474.75,
11243110,25:26:17,25:26:17,10728,10,,,,7327.89,0
11243110,25:26:52,25:26:52,3626,11,,,,7553.51,0
11243110,25:27:34,25:27:34,9440,12,,,,7897.14,0
11243110,25:27:53,25:27:53,3628,13,,,,8045.42,0
11243110,25:28:26,25:28:26,3630,14,,,,8315.51,0
11243110,25:28:59,25:28:59,3631,15,,,,8552.19,0
11243110,25:30:06,25:30:06,197,16,,,,8893.77,0
11243110,25:32:00,25:32:00,10016,17,,,,9880.35,
11243110,25:33:29,25:33:29,4339,18,,,,10788.64,0
11243110,25:33:56,25:33:56,1407,19,,,,11013.33,0
11243110,25:34:48,25:34:48,10744,20,,,,11417.29,0
11243110,25:35:33,25:35:33,1339,21,,,,11737.46,0
11243110,25:35:58,25:35:58,1340,22,,,,11889.9,0
11243110,25:36:31,25:36:31,1341,23,,,,12161.41,0
11243110,25:37:09,25:37:09,1342,24,,,,12446.24,0
11243110,25:37:48,25:37:48,1343,25,,,,12724.04,0
11243110,25:38:13,25:38:13,1344,26,,,,12973.66,0
11243110,25:38:34,25:38:34,1345,27,,,,13157.07,0
11243110,25:39:03,25:39:03,1346,28,,,,13423,0
11243110,25:41:00,25:41:00,9961,29,,,,14406.57,
11243110,25:45:18,25:45:18,590,30,,,,18614.09,0
11243110,25:49:00,25:49:00,591,31,,,,22061.49,
11243110,25:49:17,25:49:17,9461,32,,,,22330.53,0
11243110,25:49:38,25:49:38,1381,33,,,,22561.29,0
11243110,25:50:50,25:50:50,1555,34,,,,22839.4,0
11243110,25:51:12,25:51:12,1370,35,,,,23075.76,0
11243110,25:51:37,25:51:37,1371,36,,,,23355.27,0
11243110,25:52:00,25:52:00,404,37,,,,23631.38,
11243110,25:52:38,25:52:38,405,38,,,,23865.17,0
11243110,25:52:54,25:52:54,406,39,,,,23966.83,0
11243110,25:53:42,25:53:42,407,40,,,,24324.6,0
11243110,25:54:22,25:54:22,408,41,,,,24614.41,0
11243110,25:54:55,25:54:55,409,42,,,,24854.22,0
11243110,25:55:26,25:55:26,410,43,,,,25077.21,0
11243110,25:56:00,25:56:00,9477,44,,1,,25331.26,
11471010,24:38:00,24:38:00,9869,1,,,1,0,
11471010,24:40:42,24:40:42,2584,2,,,,1118.01,0
11471010,24:41:26,24:41:26,2586,3,,,,1361.06,0
11471010,24:42:00,24:42:00,10735,4,,,,1633.92,0
11471010,24:42:27,24:42:27,8976,5,,,,1825.37,0
11471010,24:44:16,24:44:16,2593,6,,,,2591.23,0
11471010,24:45:03,24:45:03,10042,7,,,,2903.69,0
11471010,24:45:20,24:45:20,10234,8,,,,3043.21,0
11471010,24:52:00,24:52:00,9951,9,,,,5474.75,
11471010,24:56:17,24:56:17,10728,10,,,,7327.89,0
11471010,24:56:52,24:56:52,3626,11,,,,7553.51,0
11471010,24:57:34,24:57:34,9440,12,,,,7897.14,0
11471010,24:57:53,24:57:53,3628,13,,,,8045.42,0
11471010,24:58:26,24:58:26,3630,14,,,,8315.51,0
11471010,24:58:59,24:58:59,3631,15,,,,8552.19,0
11471010,25:00:06,25:00:06,197,16,,,,8893.77,0
11471010,25:02:00,25:02:00,10016,17,,,,9880.35,
11471010,25:03:29,25:03:29,4339,18,,,,10788.64,0
11471010,25:03:56,25:03:56,1407,19,,,,11013.33,0
11471010,25:04:48,25:04:48,10744,20,,,,11417.29,0
11471010,25:05:33,25:05:33,1339,21,,,,11737.46,0
11471010,25:05:58,25:05:58,1340,22,,,,11889.9,0
11471010,25:06:31,25:06:31,1341,23,,,,12161.41,0
11471010,25:07:09,25:07:09,1342,24,,,,12446.24,0
11471010,25:07:48,25:07:48,1343,25,,,,12724.04,0
11471010,25:08:13,25:08:13,1344,26,,,,12973.66,0
11471010,25:08:34,25:08:34,1345,27,,,,13157.07,0
11471010,25:09:03,25:09:03,1346,28,,,,13423,0
11471010,25:11:00,25:11:00,9961,29,,,,14406.57,
11471010,25:15:18,25:15:18,590,30,,,,18614.09,0
11471010,25:19:00,25:19:00,591,31,,,,22061.49,
11471010,25:19:17,25:19:17,9461,32,,,,22330.53,0
11471010,25:19:38,25:19:38,1381,33,,,,22561.29,0
11471010,25:20:50,25:20:50,1555,34,,,,22839.4,0
11471010,25:21:12,25:21:12,1370,35,,,,23075.76,0
11471010,25:21:37,25:21:37,1371,36,,,,23355.27,0
11471010,25:22:00,25:22:00,404,37,,,,23631.38,
11471010,25:22:38,25:22:38,405,38,,,,23865.17,0
11471010,25:22:54,25:22:54,406,39,,,,23966.83,0
11471010,25:23:42,25:23:42,407,40,,,,24324.6,0
11471010,25:24:22,25:24:22,408,41,,,,24614.41,0
11471010,25:24:55,25:24:55,409,42,,,,24854.22,0
11471010,25:25:26,25:25:26,410,43,,,,25077.21,0
11471010,25:26:00,25:26:00,9477,44,,1,,25331.26,
11471080,24:38:00,24:38:00,9869,1,,,1,0,
11471080,24:40:42,24:40:42,2584,2,,,,1118.01,0
11471080,24:41:26,24:41:26,2586,3,,,,1361.06,0
11471080,24:42:00,24:42:00,10735,4,,,,1633.92,0
11471080,24:42:27,24:42:27,8976,5,,,,1825.37,0
11471080,24:44:16,24:44:16,2593,6,,,,2591.23,0
11471080,24:45:03,24:45:03,10042,7,,,,2903.69,0
11471080,24:45:20,24:45:20,10234,8,,,,3043.21,0
11471080,24:52:00,24:52:00,9951,9,,,,5474.75,
11471080,24:56:17,24:56:17,10728,10,,,,7327.89,0
11471080,24:56:52,24:56:52,3626,11,,,,7553.51,0
11471080,24:57:34,24:57:34,9440,12,,,,7897.14,0
11471080,24:57:53,24:57:53,3628,13,,,,8045.42,0
11471080,24:58:26,24:58:26,3630,14,,,,8315.51,0
11471080,24:58:59,24:58:59,3631,15,,,,8552.19,0
11471080,25:00:06,25:00:06,197,16,,,,8893.77,0
11471080,25:02:00,25:02:00,10016,17,,,,9880.35,
11471080,25:03:29,25:03:29,4339,18,,,,10788.64,0
11471080,25:03:56,25:03:56,1407,19,,,,11013.33,0
11471080,25:04:48,25:04:48,10744,20,,,,11417.29,0
11471080,25:05:33,25:05:33,1339,21,,,,11737.46,0
11471080,25:05:58,25:05:58,1340,22,,,,11889.9,0
11471080,25:06:31,25:06:31,1341,23,,,,12161.41,0
11471080,25:07:09,25:07:09,1342,24,,,,12446.24,0
11471080,25:07:48,25:07:48,1343,25,,,,12724.04,0
11471080,25:08:13,25:08:13,1344,26,,,,12973.66,0
11471080,25:08:34,25:08:34,1345,27,,,,13157.07,0
11471080,25:09:03,25:09:03,1346,28,,,,13423,0
11471080,25:11:00,25:11:00,9961,29,,,,14406.57,
11471080,25:15:18,25:15:18,590,30,,,,18614.09,0
11471080,25:19:00,25:19:00,591,31,,,,22061.49,
11471080,25:19:17,25:19:17,9461,32,,,,22330.53,0
11471080,25:19:38,25:19:38,1381,33,,,,22561.29,0
11471080,25:20:50,25:20:50,1555,34,,,,22839.4,0
11471080,25:21:12,25:21:12,1370,35,,,,23075.76,0
11471080,25:21:37,25:21:37,1371,36,,,,23355.27,0
11471080,25:22:00,25:22:00,404,37,,,,23631.38,
11471080,25:22:38,25:22:38,405,38,,,,23865.17,0
11471080,25:22:54,25:22:54,406,39,,,,23966.83,0
11471080,25:23:42,25:23:42,407,40,,,,24324.6,0
11471080,25:24:22,25:24:22,408,41,,,,24614.41,0
11471080,25:24:55,25:24:55,409,42,,,,24854.22,0
11471080,25:25:26,25:25:26,410,43,,,,25077.21,0
11471080,25:26:00,25:26:00,9477,44,,1,,25331.26,
11471110,24:38:00,24:38:00,9869,1,,,1,0,
11471110,24:40:42,24:40:42,2584,2,,,,1118.01,0
11471110,24:41:26,24:41:26,2586,3,,,,1361.06,0
11471110,24:42:00,24:42:00,10735,4,,,,1633.92,0
11471110,24:42:27,24:42:27,8976,5,,,,1825.37,0
11471110,24:44:16,24:44:16,2593,6,,,,2591.23,0
11471110,24:45:03,24:45:03,10042,7,,,,2903.69,0
11471110,24:45:20,24:45:20,10234,8,,,,3043.21,0
11471110,24:52:00,24:52:00,9951,9,,,,5474.75,
11471110,24:56:17,24:56:17,10728,10,,,,7327.89,0
11471110,24:56:52,24:56:52,3626,11,,,,7553.51,0
11471110,24:57:34,24:57:34,9440,12,,,,7897.14,0
11471110,24:57:53,24:57:53,3628,13,,,,8045.42,0
11471110,24:58:26,24:58:26,3630,14,,,,8315.51,0
11471110,24:58:59,24:58:59,3631,15,,,,8552.19,0
11471110,25:00:06,25:00:06,197,16,,,,8893.77,0
11471110,25:02:00,25:02:00,10016,17,,,,9880.35,
11471110,25:03:29,25:03:29,4339,18,,,,10788.64,0
11471110,25:03:56,25:03:56,1407,19,,,,11013.33,0
11471110,25:04:48,25:04:48,10744,20,,,,11417.29,0
11471110,25:05:33,25:05:33,1339,21,,,,11737.46,0
11471110,25:05:58,25:05:58,1340,22,,,,11889.9,0
11471110,25:06:31,25:06:31,1341,23,,,,12161.41,0
11471110,25:07:09,25:07:09,1342,24,,,,12446.24,0
11471110,25:07:48,25:07:48,1343,25,,,,12724.04,0
11471110,25:08:13,25:08:13,1344,26,,,,12973.66,0
11471110,25:08:34,25:08:34,1345,27,,,,13157.07,0
11471110,25:09:03,25:09:03,1346,28,,,,13423,0
11471110,25:11:00,25:11:00,9961,29,,,,14406.57,
11471110,25:15:18,25:15:18,590,30,,,,18614.09,0
11471110,25:19:00,25:19:00,591,31,,,,22061.49,
11471110,25:19:17,25:19:17,9461,32,,,,22330.53,0
11471110,25:19:38,25:19:38,1381,33,,,,22561.29,0
11471110,25:20:50,25:20:50,1555,34,,,,22839.4,0
11471110,25:21:12,25:21:12,1370,35,,,,23075.76,0
11471110,25:21:37,25:21:37,1371,36,,,,23355.27,0
11471110,25:22:00,25:22:00,404,37,,,,23631.38,
11471110,25:22:38,25:22:38,405,38,,,,23865.17,0
11471110,25:22:54,25:22:54,406,39,,,,23966.83,0
11471110,25:23:42,25:23:42,407,40,,,,24324.6,0
11471110,25:24:22,25:24:22,408,41,,,,24614.41,0
11471110,25:24:55,25:24:55,409,42,,,,24854.22,0
11471110,25:25:26,25:25:26,410,43,,,,25077.21,0
11471110,25:26:00,25:26:00,9477,44,,1,,25331.26,
11649070,25:09:00,25:09:00,9961,1,,,1,0,
11649070,25:13:18,25:13:18,590,2,,,,4207.52,0
11649070,25:17:00,25:17:00,591,3,,,,7654.92,
11649070,25:17:17,25:17:17,9461,4,,,,7923.96,0
11649070,25:17:38,25:17:38,1381,5,,,,8154.72,0
11649070,25:18:50,25:18:50,1555,6,,,,8432.83,0
11649070,25:19:12,25:19:12,1370,7,,,,8669.19,0
11649070,25:19:37,25:19:37,1371,8,,,,8948.7,0
11649070,25:20:00,25:20:00,404,9,,,,9224.81,
11649070,25:20:37,25:20:37,405,10,,,,9458.6,0
11649070,25:20:54,25:20:54,406,11,,,,9560.26,0
11649070,25:21:41,25:21:41,407,12,,,,9918.03,0
11649070,25:22:21,25:22:21,408,13,,,,10207.84,0
11649070,25:22:54,25:22:54,409,14,,,,10447.65,0
11649070,25:23:25,25:23:25,410,15,,,,10670.64,0
11649070,25:24:00,25:24:00,9477,16,,1,,10923.45,
11649100,25:09:00,25:09:00,9961,1,,,1,0,
11649100,25:13:18,25:13:18,590,2,,,,4207.52,0
11649100,25:17:00,25:17:00,591,3,,,,7654.92,
11649100,25:17:17,25:17:17,9461,4,,,,7923.96,0
11649100,25:17:38,25:17:38,1381,5,,,,8154.72,0
11649100,25:18:50,25:18:50,1555,6,,,,8432.83,0
11649100,25:19:12,25:19:12,1370,7,,,,8669.19,0
11649100,25:19:37,25:19:37,1371,8,,,,8948.7,0
11649100,25:20:00,25:20:00,404,9,,,,9224.81,
11649100,25:20:37,25:20:37,405,10,,,,9458.6,0
11649100,25:20:54,25:20:54,406,11,,,,9560.26,0
11649100,25:21:41,25:21:41,407,12,,,,9918.03,0
11649100,25:22:21,25:22:21,408,13,,,,10207.84,0
11649100,25:22:54,25:22:54,409,14,,,,10447.65,0
11649100,25:23:25,25:23:25,410,15,,,,10670.64,0
11649100,25:24:00,25:24:00,9477,16,,1,,10923.45,
11655070,24:09:00,24:09:00,9961,1,,,1,0,
11655070,24:13:18,24:13:18,590,2,,,,4207.52,0
11655070,24:17:00,24:17:00,591,3,,,,7654.92,
11655070,24:17:17,24:17:17,9461,4,,,,7923.96,0
11655070,24:17:38,24:17:38,1381,5,,,,8154.72,0
11655070,24:18:50,24:18:50,1555,6,,,,8432.83,0
11655070,24:19:12,24:19:12,1370,7,,,,8669.19,0
11655070,24:19:37,24:19:37,1371,8,,,,8948.7,0
11655070,24:20:00,24:20:00,404,9,,,,9224.81,
11655070,24:20:37,24:20:37,405,10,,,,9458.6,0
11655070,24:20:54,24:20:54,406,11,,,,9560.26,0
11655070,24:21:41,24:21:41,407,12,,,,9918.03,0
11655070,24:22:21,24:22:21,408,13,,,,10207.84,0
11655070,24:22:54,24:22:54,409,14,,,,10447.65,0
11655070,24:23:25,24:23:25,410,15,,,,10670.64,0
11655070,24:24:00,24:24:00,9477,16,,1,,10923.45,
11655100,24:09:00,24:09:00,9961,1,,,1,0,
11655100,24:13:18,24:13:18,590,2,,,,4207.52,0
11655100,24:17:00,24:17:00,591,3,,,,7654.92,
11655100,24:17:17,24:17:17,9461,4,,,,7923.96,0
11655100,24:17:38,24:17:38,1381,5,,,,8154.72,0
11655100,24:18:50,24:18:50,1555,6,,,,8432.83,0
11655100,24:19:12,24:19:12,1370,7,,,,8669.19,0
11655100,24:19:37,24:19:37,1371,8,,,,8948.7,0
11655100,24:20:00,24:20:00,404,9,,,,9224.81,
11655100,24:20:37,24:20:37,405,10,,,,9458.6,0
11655100,24:20:54,24:20:54,406,11,,,,9560.26,0
11655100,24:21:41,24:21:41,407,12,,,,9918.03,0
11655100,24:22:21,24:22:21,408,13,,,,10207.84,0
11655100,24:22:54,24:22:54,409,14,,,,10447.65,0
11655100,24:23:25,24:23:25,410,15,,,,10670.64,0
11655100,24:24:00,24:24:00,9477,16,,1,,10923.45,
11855010,04:00:00,04:00:00,9869,1,,,1,0,
11855010,04:02:42,04:02:42,2584,2,,,,1118.01,0
11855010,04:03:26,04:03:26,2586,3,,,,1361.06,0
11855010,04:04:00,04:04:00,10735,4,,,,1633.92,0
11855010,04:04:27,04:04:27,8976,5,,,,1825.37,0
11855010,04:06:16,04:06:16,2593,6,,,,2591.23,0
11855010,04:07:03,04:07:03,10042,7,,,,2903.69,0
11855010,04:07:20,04:07:20,10234,8,,,,3043.21,0
11855010,04:14:00,04:14:00,9951,9,,,,5474.75,
11855010,04:16:42,04:16:42,10728,10,,,,7327.89,0
11855010,04:17:04,04:17:04,3626,11,,,,7553.51,0
11855010,04:18:24,04:18:24,8531,12,,,,8334.96,0
11855010,04:19:49,04:19:49,8764,13,,,,9180.6,0
11855010,04:20:16,04:20:16,8228,14,,,,9367.36,0
11855010,04:20:39,04:20:39,417,15,,,,9634.79,0
11855010,04:20:59,04:20:59,418,16,,,,9796.46,0
11855010,04:21:28,04:21:28,419,17,,,,10098.49,0
11855010,04:21:56,04:21:56,341,18,,,,10421.87,0
11855010,04:22:40,04:22:40,342,19,,,,10913.66,0
11855010,04:23:00,04:23:00,196,20,,,,11098.23,
11855010,04:24:15,04:24:15,197,21,,,,11732.34,0
11855010,04:26:00,04:26:00,10016,22,,,,12718.92,
11855010,04:27:44,04:27:44,4339,23,,,,13627.21,0
11855010,04:28:16,04:28:16,1407,24,,,,13851.9,0
11855010,04:29:18,04:29:18,10744,25,,,,14254,0
11855010,04:29:53,04:29:53,1339,26,,,,14556.67,0
11855010,04:30:07,04:30:07,1340,27,,,,14690.45,0
11855010,04:30:45,04:30:45,1341,28,,,,14945.07,0
11855010,04:31:29,04:31:29,1342,29,,,,15229.9,0
11855010,04:32:15,04:32:15,1343,30,,,,15507.7,0
11855010,04:32:43,04:32:43,1344,31,,,,15757.32,0
11855010,04:33:08,04:33:08,1345,32,,,,15940.73,0
11855010,04:33:38,04:33:38,1346,33,,,,16206.36,0
11855010,04:35:00,04:35:00,10149,34,,,,16839.74,
11855010,04:40:07,04:40:07,590,35,,,,20597.13,0
11855010,04:44:54,04:44:54,591,36,,,,24049.5,0
11855010,04:48:00,04:48:00,9477,37,,1,,26486.47,
11855080,04:00:00,04:00:00,9869,1,,,1,0,
11855080,04:02:42,04:02:42,2584,2,,,,1118.01,0
11855080,04:03:26,04:03:26,2586,3,,,,1361.06,0
11855080,04:04:00,04:04:00,10735,4,,,,1633.92,0
11855080,04:04:27,04:04:27,8976,5,,,,1825.37,0
11855080,04:06:16,04:06:16,2593,6,,,,2591.23,0
11855080,04:07:03,04:07:03,10042,7,,,,2903.69,0
11855080,04:07:20,04:07:20,10234,8,,,,3043.21,0
11855080,04:14:00,04:14:00,9951,9,,,,5474.75,
11855080,04:16:42,04:16:42,10728,10,,,,7327.89,0
11855080,04:17:04,04:17:04,3626,11,,,,7553.51,0
11855080,04:18:24,04:18:24,8531,12,,,,8334.96,0
11855080,04:19:49,04:19:49,8764,13,,,,9180.6,0
11855080,04:20:16,04:20:16,8228,14,,,,9367.36,0
11855080,04:20:39,04:20:39,417,15,,,,9634.79,0
11855080,04:20:59,04:20:59,418,16,,,,9796.46,0
11855080,04:21:28,04:21:28,419,17,,,,10098.49,0
11855080,04:21:56,04:21:56,341,18,,,,10421.87,0
11855080,04:22:40,04:22:40,342,19,,,,10913.66,0
11855080,04:23:00,04:23:00,196,20,,,,11098.23,
11855080,04:24:15,04:24:15,197,21,,,,11732.34,0
11855080,04:26:00,04:26:00,10016,22,,,,12718.92,
11855080,04:27:44,04:27:44,4339,23,,,,13627.21,0
11855080,04:28:16,04:28:16,1407,24,,,,13851.9,0
11855080,04:29:18,04:29:18,10744,25,,,,14254,0
11855080,04:29:53,04:29:53,1339,26,,,,14556.67,0
11855080,04:30:07,04:30:07,1340,27,,,,14690.45,0
11855080,04:30:45,04:30:45,1341,28,,,,14945.07,0
11855080,04:31:29,04:31:29,1342,29,,,,15229.9,0
11855080,04:32:15,04:32:15,1343,30,,,,15507.7,0
11855080,04:32:43,04:32:43,1344,31,,,,15757.32,0
11855080,04:33:08,04:33:08,1345,32,,,,15940.73,0
11855080,04:33:38,04:33:38,1346,33,,,,16206.36,0
11855080,04:35:00,04:35:00,10149,34,,,,16839.74,
11855080,04:40:07,04:40:07,590,35,,,,20597.13,0
11855080,04:44:54,04:44:54,591,36,,,,24049.5,0
11855080,04:48:00,04:48:00,9477,37,,1,,26486.47,
11855110,04:00:00,04:00:00,9869,1,,,1,0,
11855110,04:02:42,04:02:42,2584,2,,,,1118.01,0
11855110,04:03:26,04:03:26,2586,3,,,,1361.06,0
11855110,04:04:00,04:04:00,10735,4,,,,1633.92,0
11855110,04:04:27,04:04:27,8976,5,,,,1825.37,0
11855110,04:06:16,04:06:16,2593,6,,,,2591.23,0
11855110,04:07:03,04:07:03,10042,7,,,,2903.69,0
11855110,04:07:20,04:07:20,10234,8,,,,3043.21,0
11855110,04:14:00,04:14:00,9951,9,,,,5474.75,
11855110,04:16:42,04:16:42,10728,10,,,,7327.89,0
11855110,04:17:04,04:17:04,3626,11,,,,7553.51,0
11855110,04:18:24,04:18:24,8531,12,,,,8334.96,0
11855110,04:19:49,04:19:49,8764,13,,,,9180.6,0
11855110,04:20:16,04:20:16,8228,14,,,,9367.36,0
11855110,04:20:39,04:20:39,417,15,,,,9634.79,0
11855110,04:20:59,04:20:59,418,16,,,,9796.46,0
11855110,04:21:28,04:21:28,419,17,,,,10098.49,0
11855110,04:21:56,04:21:56,341,18,,,,10421.87,0
11855110,04:22:40,04:22:40,342,19,,,,10913.66,0
11855110,04:23:00,04:23:00,196,20,,,,11098.23,
11855110,04:24:15,04:24:15,197,21,,,,11732.34,0
11855110,04:26:00,04:26:00,10016,22,,,,12718.92,
11855110,04:27:44,04:27:44,4339,23,,,,13627.21,0
11855110,04:28:16,04:28:16,1407,24,,,,13851.9,0
11855110,04:29:18,04:29:18,10744,25,,,,14254,0
11855110,04:29:53,04:29:53,1339,26,,,,14556.67,0
11855110,04:30:07,04:30:07,1340,27,,,,14690.45,0
11855110,04:30:45,04:30:45,1341,28,,,,14945.07,0
11855110,04:31:29,04:31:29,1342,29,,,,15229.9,0
11855110,04:32:15,04:32:15,1343,30,,,,15507.7,0
11855110,04:32:43,04:32:43,1344,31,,,,15757.32,0
11855110,04:33:08,04:33:08,1345,32,,,,15940.73,0
11855110,04:33:38,04:33:38,1346,33,,,,16206.36,0
11855110,04:35:00,04:35:00,10149,34,,,,16839.74,
11855110,04:40:07,04:40:07,590,35,,,,20597.13,0
11855110,04:44:54,04:44:54,591,36,,,,24049.5,0
11855110,04:48:00,04:48:00,9477,37,,1,,26486.47,
1191070,08:22:00,08:22:00,10149,1,,,1,0,
1191070,08:26:08,08:26:08,590,2,,,,3757.39,0
1191070,08:30:00,08:30:00,591,3,,,,7209.76,
1191070,08:37:00,08:37:00,9477,4,,1,,9650.39,
1191100,08:22:00,08:22:00,10149,1,,,1,0,
1191100,08:26:08,08:26:08,590,2,,,,3757.39,0
1191100,08:30:00,08:30:00,591,3,,,,7209.76,
1191100,08:37:00,08:37:00,9477,4,,1,,9650.39,
12001010,05:00:00,05:00:00,9869,1,,,1,0,
12001010,05:02:42,05:02:42,2584,2,,,,1118.01,0
12001010,05:03:26,05:03:26,2586,3,,,,1361.06,0
12001010,05:04:00,05:04:00,10735,4,,,,1633.92,0
12001010,05:04:27,05:04:27,8976,5,,,,1825.37,0
12001010,05:06:16,05:06:16,2593,6,,,,2591.23,0
12001010,05:07:03,05:07:03,10042,7,,,,2903.69,0
12001010,05:07:20,05:07:20,10234,8,,,,3043.21,0
12001010,05:14:00,05:14:00,9951,9,,,,5474.75,
12001010,05:16:42,05:16:42,10728,10,,,,7327.89,0
12001010,05:17:04,05:17:04,3626,11,,,,7553.51,0
12001010,05:18:24,05:18:24,8531,12,,,,8334.96,0
12001010,05:19:49,05:19:49,8764,13,,,,9180.6,0
12001010,05:20:16,05:20:16,8228,14,,,,9367.36,0
12001010,05:20:39,05:20:39,417,15,,,,9634.79,0
12001010,05:20:59,05:20:59,418,16,,,,9796.46,0
12001010,05:21:28,05:21:28,419,17,,,,10098.49,0
12001010,05:21:56,05:21:56,341,18,,,,10421.87,0
12001010,05:22:40,05:22:40,342,19,,,,10913.66,0
12001010,05:23:00,05:23:00,196,20,,,,11098.23,
12001010,05:24:15,05:24:15,197,21,,,,11732.34,0
12001010,05:26:00,05:26:00,10016,22,,,,12718.92,
12001010,05:27:44,05:27:44,4339,23,,,,13627.21,0
12001010,05:28:16,05:28:16,1407,24,,,,13851.9,0
12001010,05:29:18,05:29:18,10744,25,,,,14254,0
12001010,05:29:53,05:29:53,1339,26,,,,14556.67,0
12001010,05:30:07,05:30:07,1340,27,,,,14690.45,0
12001010,05:30:45,05:30:45,1341,28,,,,14945.07,0
12001010,05:31:29,05:31:29,1342,29,,,,15229.9,0
12001010,05:32:15,05:32:15,1343,30,,,,15507.7,0
12001010,05:32:43,05:32:43,1344,31,,,,15757.32,0
12001010,05:33:08,05:33:08,1345,32,,,,15940.73,0
12001010,05:33:38,05:33:38,1346,33,,,,16206.36,0
12001010,05:35:00,05:35:00,10149,34,,,,16839.74,
12001010,05:40:07,05:40:07,590,35,,,,20597.13,0
12001010,05:44:54,05:44:54,591,36,,,,24049.5,0
12001010,05:48:00,05:48:00,9477,37,,1,,26486.47,
12001080,05:00:00,05:00:00,9869,1,,,1,0,
12001080,05:02:42,05:02:42,2584,2,,,,1118.01,0
12001080,05:03:26,05:03:26,2586,3,,,,1361.06,0
12001080,05:04:00,05:04:00,10735,4,,,,1633.92,0
12001080,05:04:27,05:04:27,8976,5,,,,1825.37,0
12001080,05:06:16,05:06:16,2593,6,,,,2591.23,0
12001080,05:07:03,05:07:03,10042,7,,,,2903.69,0
12001080,05:07:20,05:07:20,10234,8,,,,3043.21,0
12001080,05:14:00,05:14:00,9951,9,,,,5474.75,
12001080,05:16:42,05:16:42,10728,10,,,,7327.89,0
12001080,05:17:04,05:17:04,3626,11,,,,7553.51,0
12001080,05:18:24,05:18:24,8531,12,,,,8334.96,0
12001080,05:19:49,05:19:49,8764,13,,,,9180.6,0
12001080,05:20:16,05:20:16,8228,14,,,,9367.36,0
12001080,05:20:39,05:20:39,417,15,,,,9634.79,0
12001080,05:20:59,05:20:59,418,16,,,,9796.46,0
12001080,05:21:28,05:21:28,419,17,,,,10098.49,0
12001080,05:21:56,05:21:56,341,18,,,,10421.87,0
12001080,05:22:40,05:22:40,342,19,,,,10913.66,0
12001080,05:23:00,05:23:00,196,20,,,,11098.23,
12001080,05:24:15,05:24:15,197,21,,,,11732.34,0
12001080,05:26:00,05:26:00,10016,22,,,,12718.92,
12001080,05:27:44,05:27:44,4339,23,,,,13627.21,0
12001080,05:28:16,05:28:16,1407,24,,,,13851.9,0
12001080,05:29:18,05:29:18,10744,25,,,,14254,0
12001080,05:29:53,05:29:53,1339,26,,,,14556.67,0
12001080,05:30:07,05:30:07,1340,27,,,,14690.45,0
12001080,05:30:45,05:30:45,1341,28,,,,14945.07,0
12001080,05:31:29,05:31:29,1342,29,,,,15229.9,0
12001080,05:32:15,05:32:15,1343,30,,,,15507.7,0
12001080,05:32:43,05:32:43,1344,31,,,,15757.32,0
12001080,05:33:08,05:33:08,1345,32,,,,15940.73,0
12001080,05:33:38,05:33:38,1346,33,,,,16206.36,0
12001080,05:35:00,05:35:00,10149,34,,,,16839.74,
12001080,05:40:07,05:40:07,590,35,,,,20597.13,0
12001080,05:44:54,05:44:54,591,36,,,,24049.5,0
12001080,05:48:00,05:48:00,9477,37,,1,,26486.47,
12001110,05:00:00,05:00:00,9869,1,,,1,0,
12001110,05:02:42,05:02:42,2584,2,,,,1118.01,0
12001110,05:03:26,05:03:26,2586,3,,,,1361.06,0
12001110,05:04:00,05:04:00,10735,4,,,,1633.92,0
12001110,05:04:27,05:04:27,8976,5,,,,1825.37,0
12001110,05:06:16,05:06:16,2593,6,,,,2591.23,0
12001110,05:07:03,05:07:03,10042,7,,,,2903.69,0
12001110,05:07:20,05:07:20,10234,8,,,,3043.21,0
12001110,05:14:00,05:14:00,9951,9,,,,5474.75,
12001110,05:16:42,05:16:42,10728,10,,,,7327.89,0
12001110,05:17:04,05:17:04,3626,11,,,,7553.51,0
12001110,05:18:24,05:18:24,8531,12,,,,8334.96,0
12001110,05:19:49,05:19:49,8764,13,,,,9180.6,0
12001110,05:20:16,05:20:16,8228,14,,,,9367.36,0
12001110,05:20:39,05:20:39,417,15,,,,9634.79,0
12001110,05:20:59,05:20:59,418,16,,,,9796.46,0
12001110,05:21:28,05:21:28,419,17,,,,10098.49,0
12001110,05:21:56,05:21:56,341,18,,,,10421.87,0
12001110,05:22:40,05:22:40,342,19,,,,10913.66,0
12001110,05:23:00,05:23:00,196,20,,,,11098.23,
12001110,05:24:15,05:24:15,197,21,,,,11732.34,0
12001110,05:26:00,05:26:00,10016,22,,,,12718.92,
12001110,05:27:44,05:27:44,4339,23,,,,13627.21,0
12001110,05:28:16,05:28:16,1407,24,,,,13851.9,0
12001110,05:29:18,05:29:18,10744,25,,,,14254,0
12001110,05:29:53,05:29:53,1339,26,,,,14556.67,0
12001110,05:30:07,05:30:07,1340,27,,,,14690.45,0
12001110,05:30:45,05:30:45,1341,28,,,,14945.07,0
12001110,05:31:29,05:31:29,1342,29,,,,15229.9,0
12001110,05:32:15,05:32:15,1343,30,,,,15507.7,0
12001110,05:32:43,05:32:43,1344,31,,,,15757.32,0
12001110,05:33:08,05:33:08,1345,32,,,,15940.73,0
12001110,05:33:38,05:33:38,1346,33,,,,16206.36,0
12001110,05:35:00,05:35:00,10149,34,,,,16839.74,
12001110,05:40:07,05:40:07,590,35,,,,20597.13,0
12001110,05:44:54,05:44:54,591,36,,,,24049.5,0
12001110,05:48:00,05:48:00,9477,37,,1,,26486.47,
12513070,11:22:00,11:22:00,10149,1,,,1,0,
12513070,11:26:08,11:26:08,590,2,,,,3757.39,0
12513070,11:30:00,11:30:00,591,3,,,,7209.76,
12513070,11:37:00,11:37:00,9477,4,,1,,9650.39,
12513100,11:22:00,11:22:00,10149,1,,,1,0,
12513100,11:26:08,11:26:08,590,2,,,,3757.39,0
12513100,11:30:00,11:30:00,591,3,,,,7209.76,
12513100,11:37:00,11:37:00,9477,4,,1,,9650.39,
1252010,14:23:00,14:23:00,10149,1,,,1,0,
1252010,14:27:08,14:27:08,590,2,,,,3757.39,0
1252010,14:31:00,14:31:00,591,3,,,,7209.76,
1252010,14:38:00,14:38:00,9477,4,,1,,9650.39,
1252080,14:23:00,14:23:00,10149,1,,,1,0,
1252080,14:27:08,14:27:08,590,2,,,,3757.39,0
1252080,14:31:00,14:31:00,591,3,,,,7209.76,
1252080,14:38:00,14:38:00,9477,4,,1,,9650.39,
1252110,14:23:00,14:23:00,10149,1,,,1,0,
1252110,14:27:08,14:27:08,590,2,,,,3757.39,0
1252110,14:31:00,14:31:00,591,3,,,,7209.76,
1252110,14:38:00,14:38:00,9477,4,,1,,9650.39,
12682070,11:52:00,11:52:00,10149,1,,,1,0,
12682070,11:56:08,11:56:08,590,2,,,,3757.39,0
12682070,12:00:00,12:00:00,591,3,,,,7209.76,
12682070,12:07:00,12:07:00,9477,4,,1,,9650.39,
12682100,11:52:00,11:52:00,10149,1,,,1,0,
12682100,11:56:08,11:56:08,590,2,,,,3757.39,0
12682100,12:00:00,12:00:00,591,3,,,,7209.76,
12682100,12:07:00,12:07:00,9477,4,,1,,9650.39,
12809010,16:53:00,16:53:00,10149,1,,,1,0,
12809010,16:57:08,16:57:08,590,2,,,,3757.39,0
12809010,17:01:00,17:01:00,591,3,,,,7209.76,
12809010,17:08:00,17:08:00,9477,4,,1,,9650.39,
12809080,16:53:00,16:53:00,10149,1,,,1,0,
12809080,16:57:08,16:57:08,590,2,,,,3757.39,0
12809080,17:01:00,17:01:00,591,3,,,,7209.76,
12809080,17:08:00,17:08:00,9477,4,,1,,9650.39,
12809110,16:53:00,16:53:00,10149,1,,,1,0,
12809110,16:57:08,16:57:08,590,2,,,,3757.39,0
12809110,17:01:00,17:01:00,591,3,,,,7209.76,
12809110,17:08:00,17:08:00,9477,4,,1,,9650.39,
12941070,25:39:00,25:39:00,9961,1,,,1,0,
12941070,25:43:18,25:43:18,590,2,,,,4207.52,0
12941070,25:47:00,25:47:00,591,3,,,,7654.92,
12941070,25:47:17,25:47:17,9461,4,,,,7923.96,0
12941070,25:47:38,25:47:38,1381,5,,,,8154.72,0
12941070,25:48:50,25:48:50,1555,6,,,,8432.83,0
12941070,25:49:12,25:49:12,1370,7,,,,8669.19,0
12941070,25:49:37,25:49:37,1371,8,,,,8948.7,0
12941070,25:50:00,25:50:00,404,9,,,,9224.81,
12941070,25:50:37,25:50:37,405,10,,,,9458.6,0
12941070,25:50:54,25:50:54,406,11,,,,9560.26,0
12941070,25:51:41,25:51:41,407,12,,,,9918.03,0
12941070,25:52:21,25:52:21,408,13,,,,10207.84,0
12941070,25:52:54,25:52:54,409,14,,,,10447.65,0
12941070,25:53:25,25:53:25,410,15,,,,10670.64,0
12941070,25:54:00,25:54:00,9477,16,,1,,10923.45,
12941100,25:39:00,25:39:00,9961,1,,,1,0,
12941100,25:43:18,25:43:18,590,2,,,,4207.52,0
12941100,25:47:00,25:47:00,591,3,,,,7654.92,
12941100,25:47:17,25:47:17,9461,4,,,,7923.96,0
12941100,25:47:38,25:47:38,1381,5,,,,8154.72,0
12941100,25:48:50,25:48:50,1555,6,,,,8432.83,0
12941100,25:49:12,25:49:12,1370,7,,,,8669.19,0
12941100,25:49:37,25:49:37,1371,8,,,,8948.7,0
12941100,25:50:00,25:50:00,404,9,,,,9224.81,
12941100,25:50:37,25:50:37,405,10,,,,9458.6,0
12941100,25:50:54,25:50:54,406,11,,,,9560.26,0
12941100,25:51:41,25:51:41,407,12,,,,9918.03,0
12941100,25:52:21,25:52:21,408,13,,,,10207.84,0
12941100,25:52:54,25:52:54,409,14,,,,10447.65,0
12941100,25:53:25,25:53:25,410,15,,,,10670.64,0
12941100,25:54:00,25:54:00,9477,16,,1,,10923.45,
13282010,22:08:00,22:08:00,10149,1,,,1,0,
13282010,22:12:08,22:12:08,590,2,,,,3757.39,0
13282010,22:16:00,22:16:00,591,3,,,,7209.76,
13282010,22:23:00,22:23:00,9477,4,,1,,9650.39,
13282080,22:08:00,22:08:00,10149,1,,,1,0,
13282080,22:12:08,22:12:08,590,2,,,,3757.39,0
13282080,22:16:00,22:16:00,591,3,,,,7209.76,
13282080,22:23:00,22:23:00,9477,4,,1,,9650.39,
13282110,22:08:00,22:08:00,10149,1,,,1,0,
13282110,22:12:08,22:12:08,590,2,,,,3757.39,0
13282110,22:16:00,22:16:00,591,3,,,,7209.76,
13282110,22:23:00,22:23:00,9477,4,,1,,9650.39,
13392070,16:22:00,16:22:00,10149,1,,,1,0,
13392070,16:26:08,16:26:08,590,2,,,,3757.39,0
13392070,16:30:00,16:30:00,591,3,,,,7209.76,
13392070,16:37:00,16:37:00,9477,4,,1,,9650.39,
13392100,16:22:00,16:22:00,10149,1,,,1,0,
13392100,16:26:08,16:26:08,590,2,,,,3757.39,0
13392100,16:30:00,16:30:00,591,3,,,,7209.76,
13392100,16:37:00,16:37:00,9477,4,,1,,9650.39,
13877010,12:23:00,12:23:00,10149,1,,,1,0,
13877010,12:27:08,12:27:08,590,2,,,,3757.39,0
13877010,12:31:00,12:31:00,591,3,,,,7209.76,
13877010,12:38:00,12:38:00,9477,4,,1,,9650.39,
13877080,12:23:00,12:23:00,10149,1,,,1,0,
13877080,12:27:08,12:27:08,590,2,,,,3757.39,0
13877080,12:31:00,12:31:00,591,3,,,,7209.76,
13877080,12:38:00,12:38:00,9477,4,,1,,9650.39,
13877110,12:23:00,12:23:00,10149,1,,,1,0,
13877110,12:27:08,12:27:08,590,2,,,,3757.39,0
13877110,12:31:00,12:31:00,591,3,,,,7209.76,
13877110,12:38:00,12:38:00,9477,4,,1,,9650.39,
13880010,21:53:00,21:53:00,10149,1,,,1,0,
13880010,21:57:08,21:57:08,590,2,,,,3757.39,0
13880010,22:01:00,22:01:00,591,3,,,,7209.76,
13880010,22:08:00,22:08:00,9477,4,,1,,9650.39,
13880080,21:53:00,21:53:00,10149,1,,,1,0,
13880080,21:57:08,21:57:08,590,2,,,,3757.39,0
13880080,22:01:00,22:01:00,591,3,,,,7209.76,
13880080,22:08:00,22:08:00,9477,4,,1,,9650.39,
13880110,21:53:00,21:53:00,10149,1,,,1,0,
13880110,21:57:08,21:57:08,590,2,,,,3757.39,0
13880110,22:01:00,22:01:00,591,3,,,,7209.76,
13880110,22:08:00,22:08:00,9477,4,,1,,9650.39,
13919070,24:39:00,24:39:00,9961,1,,,1,0,
13919070,24:43:18,24:43:18,590,2,,,,4207.52,0
13919070,24:47:00,24:47:00,591,3,,,,7654.92,
13919070,24:47:17,24:47:17,9461,4,,,,7923.96,0
13919070,24:47:38,24:47:38,1381,5,,,,8154.72,0
13919070,24:48:50,24:48:50,1555,6,,,,8432.83,0
13919070,24:49:12,24:49:12,1370,7,,,,8669.19,0
13919070,24:49:37,24:49:37,1371,8,,,,8948.7,0
13919070,24:50:00,24:50:00,404,9,,,,9224.81,
13919070,24:50:37,24:50:37,405,10,,,,9458.6,0
13919070,24:50:54,24:50:54,406,11,,,,9560.26,0
13919070,24:51:41,24:51:41,407,12,,,,9918.03,0
13919070,24:52:21,24:52:21,408,13,,,,10207.84,0
13919070,24:52:54,24:52:54,409,14,,,,10447.65,0
13919070,24:53:25,24:53:25,410,15,,,,10670.64,0
13919070,24:54:00,24:54:00,9477,16,,1,,10923.45,
13919100,24:39:00,24:39:00,9961,1,,,1,0,
13919100,24:43:18,24:43:18,590,2,,,,4207.52,0
13919100,24:47:00,24:47:00,591,3,,,,7654.92,
13919100,24:47:17,24:47:17,9461,4,,,,7923.96,0
13919100,24:47:38,24:47:38,1381,5,,,,8154.72,0
13919100,24:48:50,24:48:50,1555,6,,,,8432.83,0
13919100,24:49:12,24:49:12,1370,7,,,,8669.19,0
13919100,24:49:37,24:49:37,1371,8,,,,8948.7,0
13919100,24:50:00,24:50:00,404,9,,,,9224.81,
13919100,24:50:37,24:50:37,405,10,,,,9458.6,0
13919100,24:50:54,24:50:54,406,11,,,,9560.26,0
13919100,24:51:41,24:51:41,407,12,,,,9918.03,0
13919100,24:52:21,24:52:21,408,13,,,,10207.84,0
13919100,24:52:54,24:52:54,409,14,,,,10447.65,0
13919100,24:53:25,24:53:25,410,15,,,,10670.64,0
13919100,24:54:00,24:54:00,9477,16,,1,,10923.45,
14000070,08:52:00,08:52:00,10149,1,,,1,0,
14000070,08:56:08,08:56:08,590,2,,,,3757.39,0
14000070,09:00:00,09:00:00,591,3,,,,7209.76,
14000070,09:07:00,09:07:00,9477,4,,1,,9650.39,
14000100,08:52:00,08:52:00,10149,1,,,1,0,
14000100,08:56:08,08:56:08,590,2,,,,3757.39,0
14000100,09:00:00,09:00:00,591,3,,,,7209.76,
14000100,09:07:00,09:07:00,9477,4,,1,,9650.39,
14406070,23:09:00,23:09:00,10149,1,,,1,0,
14406070,23:13:08,23:13:08,590,2,,,,3757.39,0
14406070,23:17:00,23:17:00,591,3,,,,7209.76,
14406070,23:24:00,23:24:00,9477,4,,1,,9650.39,
14406100,23:09:00,23:09:00,10149,1,,,1,0,
14406100,23:13:08,23:13:08,590,2,,,,3757.39,0
14406100,23:17:00,23:17:00,591,3,,,,7209.76,
14406100,23:24:00,23:24:00,9477,4,,1,,9650.39,
14424070,15:52:00,15:52:00,10149,1,,,1,0,
14424070,15:56:08,15:56:08,590,2,,,,3757.39,0
14424070,16:00:00,16:00:00,591,3,,,,7209.76,
14424070,16:07:00,16:07:00,9477,4,,1,,9650.39,
14424100,15:52:00,15:52:00,10149,1,,,1,0,
14424100,15:56:08,15:56:08,590,2,,,,3757.39,0
14424100,16:00:00,16:00:00,591,3,,,,7209.76,
14424100,16:07:00,16:07:00,9477,4,,1,,9650.39,
14539070,12:22:00,12:22:00,10149,1,,,1,0,
14539070,12:26:08,12:26:08,590,2,,,,3757.39,0
14539070,12:30:00,12:30:00,591,3,,,,7209.76,
14539070,12:37:00,12:37:00,9477,4,,1,,9650.39,
14539100,12:22:00,12:22:00,10149,1,,,1,0,
14539100,12:26:08,12:26:08,590,2,,,,3757.39,0
14539100,12:30:00,12:30:00,591,3,,,,7209.76,
14539100,12:37:00,12:37:00,9477,4,,1,,9650.39,
14668010,08:53:00,08:53:00,10149,1,,,1,0,
14668010,08:57:08,08:57:08,590,2,,,,3757.39,0
14668010,09:01:00,09:01:00,591,3,,,,7209.76,
14668010,09:08:00,09:08:00,9477,4,,1,,9650.39,
14668080,08:53:00,08:53:00,10149,1,,,1,0,
14668080,08:57:08,08:57:08,590,2,,,,3757.39,0
14668080,09:01:00,09:01:00,591,3,,,,7209.76,
14668080,09:08:00,09:08:00,9477,4,,1,,9650.39,
14668110,08:53:00,08:53:00,10149,1,,,1,0,
14668110,08:57:08,08:57:08,590,2,,,,3757.39,0
14668110,09:01:00,09:01:00,591,3,,,,7209.76,
14668110,09:08:00,09:08:00,9477,4,,1,,9650.39,
1484010,13:53:00,13:53:00,10149,1,,,1,0,
1484010,13:57:08,13:57:08,590,2,,,,3757.39,0
1484010,14:01:00,14:01:00,591,3,,,,7209.76,
1484010,14:08:00,14:08:00,9477,4,,1,,9650.39,
1484080,13:53:00,13:53:00,10149,1,,,1,0,
1484080,13:57:08,13:57:08,590,2,,,,3757.39,0
1484080,14:01:00,14:01:00,591,3,,,,7209.76,
1484080,14:08:00,14:08:00,9477,4,,1,,9650.39,
1484110,13:53:00,13:53:00,10149,1,,,1,0,
1484110,13:57:08,13:57:08,590,2,,,,3757.39,0
1484110,14:01:00,14:01:00,591,3,,,,7209.76,
1484110,14:08:00,14:08:00,9477,4,,1,,9650.39,
15018070,04:02:00,04:02:00,9869,1,,,1,0,
15018070,04:04:42,04:04:42,2584,2,,,,1118.01,0
15018070,04:05:26,04:05:26,2586,3,,,,1361.06,0
15018070,04:06:00,04:06:00,10735,4,,,,1633.92,0
15018070,04:06:27,04:06:27,8976,5,,,,1825.37,0
15018070,04:08:16,04:08:16,2593,6,,,,2591.23,0
15018070,04:09:03,04:09:03,10042,7,,,,2903.69,0
15018070,04:09:20,04:09:20,10234,8,,,,3043.21,0
15018070,04:16:00,04:16:00,9951,9,,,,5474.75,
15018070,04:18:42,04:18:42,10728,10,,,,7327.89,0
15018070,04:19:04,04:19:04,3626,11,,,,7553.51,0
15018070,04:20:24,04:20:24,8531,12,,,,8334.96,0
15018070,04:21:49,04:21:49,8764,13,,,,9180.6,0
15018070,04:22:16,04:22:16,8228,14,,,,9367.36,0
15018070,04:22:39,04:22:39,417,15,,,,9634.79,0
15018070,04:22:59,04:22:59,418,16,,,,9796.46,0
15018070,04:23:28,04:23:28,419,17,,,,10098.49,0
15018070,04:23:56,04:23:56,341,18,,,,10421.87,0
15018070,04:24:40,04:24:40,342,19,,,,10913.66,0
15018070,04:25:00,04:25:00,196,20,,,,11098.23,
15018070,04:26:15,04:26:15,197,21,,,,11732.34,0
15018070,04:28:00,04:28:00,10016,22,,,,12718.92,
15018070,04:29:44,04:29:44,4339,23,,,,13627.21,0
15018070,04:30:16,04:30:16,1407,24,,,,13851.9,0
15018070,04:31:18,04:31:18,10744,25,,,,14254,0
15018070,04:31:53,04:31:53,1339,26,,,,14556.67,0
15018070,04:32:07,04:32:07,1340,27,,,,14690.45,0
15018070,04:32:45,04:32:45,1341,28,,,,14945.07,0
15018070,04:33:29,04:33:29,1342,29,,,,15229.9,0
15018070,04:34:15,04:34:15,1343,30,,,,15507.7,0
15018070,04:34:43,04:34:43,1344,31,,,,15757.32,0
15018070,04:35:08,04:35:08,1345,32,,,,15940.73,0
15018070,04:35:38,04:35:38,1346,33,,,,16206.36,0
15018070,04:37:00,04:37:00,10149,34,,,,16839.74,
15018070,04:42:07,04:42:07,590,35,,,,20597.13,0
15018070,04:46:54,04:46:54,591,36,,,,24049.5,0
15018070,04:50:00,04:50:00,9477,37,,1,,26486.47,
15018100,04:02:00,04:02:00,9869,1,,,1,0,
15018100,04:04:42,04:04:42,2584,2,,,,1118.01,0
15018100,04:05:26,04:05:26,2586,3,,,,1361.06,0
15018100,04:06:00,04:06:00,10735,4,,,,1633.92,0
15018100,04:06:27,04:06:27,8976,5,,,,1825.37,0
15018100,04:08:16,04:08:16,2593,6,,,,2591.23,0
15018100,04:09:03,04:09:03,10042,7,,,,2903.69,0
15018100,04:09:20,04:09:20,10234,8,,,,3043.21,0
15018100,04:16:00,04:16:00,9951,9,,,,5474.75,
15018100,04:18:42,04:18:42,10728,10,,,,7327.89,0
15018100,04:19:04,04:19:04,3626,11,,,,7553.51,0
15018100,04:20:24,04:20:24,8531,12,,,,8334.96,0
15018100,04:21:49,04:21:49,8764,13,,,,9180.6,0
15018100,04:22:16,04:22:16,8228,14,,,,9367.36,0
15018100,04:22:39,04:22:39,417,15,,,,9634.79,0
15018100,04:22:59,04:22:59,418,16,,,,9796.46,0
15018100,04:23:28,04:23:28,419,17,,,,10098.49,0
15018100,04:23:56,04:23:56,341,18,,,,10421.87,0
15018100,04:24:40,04:24:40,342,19,,,,10913.66,0
15018100,04:25:00,04:25:00,196,20,,,,11098.23,
15018100,04:26:15,04:26:15,197,21,,,,11732.34,0
15018100,04:28:00,04:28:00,10016,22,,,,12718.92,
15018100,04:29:44,04:29:44,4339,23,,,,13627.21,0
15018100,04:30:16,04:30:16,1407,24,,,,13851.9,0
15018100,04:31:18,04:31:18,10744,25,,,,14254,0
15018100,04:31:53,04:31:53,1339,26,,,,14556.67,0
15018100,04:32:07,04:32:07,1340,27,,,,14690.45,0
15018100,04:32:45,04:32:45,1341,28,,,,14945.07,0
15018100,04:33:29,04:33:29,1342,29,,,,15229.9,0
15018100,04:34:15,04:34:15,1343,30,,,,15507.7,0
15018100,04:34:43,04:34:43,1344,31,,,,15757.32,0
15018100,04:35:08,04:35:08,1345,32,,,,15940.73,0
15018100,04:35:38,04:35:38,1346,33,,,,16206.36,0
15018100,04:37:00,04:37:00,10149,34,,,,16839.74,
15018100,04:42:07,04:42:07,590,35,,,,20597.13,0
15018100,04:46:54,04:46:54,591,36,,,,24049.5,0
15018100,04:50:00,04:50:00,9477,37,,1,,26486.47,
15320070,26:51:00,26:51:00,9869,1,,,1,0,
15320070,26:53:42,26:53:42,2584,2,,,,1118.01,0
15320070,26:54:26,26:54:26,2586,3,,,,1361.06,0
15320070,26:55:00,26:55:00,10735,4,,,,1633.92,0
15320070,26:55:27,26:55:27,8976,5,,,,1825.37,0
15320070,26:57:16,26:57:16,2593,6,,,,2591.23,0
15320070,26:58:03,26:58:03,10042,7,,,,2903.69,0
15320070,26:58:20,26:58:20,10234,8,,,,3043.21,0
15320070,27:05:00,27:05:00,9951,9,,,,5474.75,
15320070,27:09:17,27:09:17,10728,10,,,,7327.89,0
15320070,27:09:52,27:09:52,3626,11,,,,7553.51,0
15320070,27:10:34,27:10:34,9440,12,,,,7897.14,0
15320070,27:10:53,27:10:53,3628,13,,,,8045.42,0
15320070,27:11:26,27:11:26,3630,14,,,,8315.51,0
15320070,27:11:59,27:11:59,3631,15,,,,8552.19,0
15320070,27:13:06,27:13:06,197,16,,,,8893.77,0
15320070,27:15:00,27:15:00,10016,17,,,,9880.35,
15320070,27:16:29,27:16:29,4339,18,,,,10788.64,0
15320070,27:16:56,27:16:56,1407,19,,,,11013.33,0
15320070,27:17:48,27:17:48,10744,20,,,,11417.29,0
15320070,27:18:33,27:18:33,1339,21,,,,11737.46,0
15320070,27:18:58,27:18:58,1340,22,,,,11889.9,0
15320070,27:19:31,27:19:31,1341,23,,,,12161.41,0
15320070,27:20:09,27:20:09,1342,24,,,,12446.24,0
15320070,27:20:48,27:20:48,1343,25,,,,12724.04,0
15320070,27:21:13,27:21:13,1344,26,,,,12973.66,0
15320070,27:21:34,27:21:34,1345,27,,,,13157.07,0
15320070,27:22:03,27:22:03,1346,28,,,,13423,0
15320070,27:24:00,27:24:00,9961,29,,,,14406.57,
15320070,27:28:18,27:28:18,590,30,,,,18614.09,0
15320070,27:32:00,27:32:00,591,31,,,,22061.49,
15320070,27:32:17,27:32:17,9461,32,,,,22330.53,0
15320070,27:32:38,27:32:38,1381,33,,,,22561.29,0
15320070,27:33:50,27:33:50,1555,34,,,,22839.4,0
15320070,27:34:12,27:34:12,1370,35,,,,23075.76,0
15320070,27:34:37,27:34:37,1371,36,,,,23355.27,0
15320070,27:35:00,27:35:00,404,37,,,,23631.38,
15320070,27:35:38,27:35:38,405,38,,,,23865.17,0
15320070,27:35:54,27:35:54,406,39,,,,23966.83,0
15320070,27:36:42,27:36:42,407,40,,,,24324.6,0
15320070,27:37:22,27:37:22,408,41,,,,24614.41,0
15320070,27:37:55,27:37:55,409,42,,,,24854.22,0
15320070,27:38:26,27:38:26,410,43,,,,25077.21,0
15320070,27:39:00,27:39:00,9477,44,,1,,25331.26,
15320100,26:51:00,26:51:00,9869,1,,,1,0,
15320100,26:53:42,26:53:42,2584,2,,,,1118.01,0
15320100,26:54:26,26:54:26,2586,3,,,,1361.06,0
15320100,26:55:00,26:55:00,10735,4,,,,1633.92,0
15320100,26:55:27,26:55:27,8976,5,,,,1825.37,0
15320100,26:57:16,26:57:16,2593,6,,,,2591.23,0
15320100,26:58:03,26:58:03,10042,7,,,,2903.69,0
15320100,26:58:20,26:58:20,10234,8,,,,3043.21,0
15320100,27:05:00,27:05:00,9951,9,,,,5474.75,
15320100,27:09:17,27:09:17,10728,10,,,,7327.89,0
15320100,27:09:52,27:09:52,3626,11,,,,7553.51,0
15320100,27:10:34,27:10:34,9440,12,,,,7897.14,0
15320100,27:10:53,27:10:53,3628,13,,,,8045.42,0
15320100,27:11:26,27:11:26,3630,14,,,,8315.51,0
15320100,27:11:59,27:11:59,3631,15,,,,8552.19,0
15320100,27:13:06,27:13:06,197,16,,,,8893.77,0
15320100,27:15:00,27:15:00,10016,17,,,,9880.35,
15320100,27:16:29,27:16:29,4339,18,,,,10788.64,0
15320100,27:16:56,27:16:56,1407,19,,,,11013.33,0
15320100,27:17:48,27:17:48,10744,20,,,,11417.29,0
15320100,27:18:33,27:18:33,1339,21,,,,11737.46,0
15320100,27:18:58,27:18:58,1340,22,,,,11889.9,0
15320100,27:19:31,27:19:31,1341,23,,,,12161.41,0
15320100,27:20:09,27:20:09,1342,24,,,,12446.24,0
15320100,27:20:48,27:20:48,1343,25,,,,12724.04,0
15320100,27:21:13,27:21:13,1344,26,,,,12973.66,0
15320100,27:21:34,27:21:34,1345,27,,,,13157.07,0
15320100,27:22:03,27:22:03,1346,28,,,,13423,0
15320100,27:24:00,27:24:00,9961,29,,,,14406.57,
15320100,27:28:18,27:28:18,590,30,,,,18614.09,0
15320100,27:32:00,27:32:00,591,31,,,,22061.49,
15320100,27:32:17,27:32:17,9461,32,,,,22330.53,0
15320100,27:32:38,27:32:38,1381,33,,,,22561.29,0
15320100,27:33:50,27:33:50,1555,34,,,,22839.4,0
15320100,27:34:12,27:34:12,1370,35,,,,23075.76,0
15320100,27:34:37,27:34:37,1371,36,,,,23355.27,0
15320100,27:35:00,27:35:00,404,37,,,,23631.38,
15320100,27:35:38,27:35:38,405,38,,,,23865.17,0
15320100,27:35:54,27:35:54,406,39,,,,23966.83,0
15320100,27:36:42,27:36:42,407,40,,,,24324.6,0
15320100,27:37:22,27:37:22,408,41,,,,24614.41,0
15320100,27:37:55,27:37:55,409,42,,,,24854.22,0
15320100,27:38:26,27:38:26,410,43,,,,25077.21,0
15320100,27:39:00,27:39:00,9477,44,,1,,25331.26,
15328070,14:52:00,14:52:00,10149,1,,,1,0,
15328070,14:56:08,14:56:08,590,2,,,,3757.39,0
15328070,15:00:00,15:00:00,591,3,,,,7209.76,
15328070,15:07:00,15:07:00,9477,4,,1,,9650.39,
15328100,14:52:00,14:52:00,10149,1,,,1,0,
15328100,14:56:08,14:56:08,590,2,,,,3757.39,0
15328100,15:00:00,15:00:00,591,3,,,,7209.76,
15328100,15:07:00,15:07:00,9477,4,,1,,9650.39,
15346010,11:23:00,11:23:00,10149,1,,,1,0,
15346010,11:27:08,11:27:08,590,2,,,,3757.39,0
15346010,11:31:00,11:31:00,591,3,,,,7209.76,
15346010,11:38:00,11:38:00,9477,4,,1,,9650.39,
15346080,11:23:00,11:23:00,10149,1,,,1,0,
15346080,11:27:08,11:27:08,590,2,,,,3757.39,0
15346080,11:31:00,11:31:00,591,3,,,,7209.76,
15346080,11:38:00,11:38:00,9477,4,,1,,9650.39,
15346110,11:23:00,11:23:00,10149,1,,,1,0,
15346110,11:27:08,11:27:08,590,2,,,,3757.39,0
15346110,11:31:00,11:31:00,591,3,,,,7209.76,
15346110,11:38:00,11:38:00,9477,4,,1,,9650.39,
15503070,07:22:00,07:22:00,10149,1,,,1,0,
15503070,07:26:08,07:26:08,590,2,,,,3757.39,0
15503070,07:30:00,07:30:00,591,3,,,,7209.76,
15503070,07:37:00,07:37:00,9477,4,,1,,9650.39,
15503100,07:22:00,07:22:00,10149,1,,,1,0,
15503100,07:26:08,07:26:08,590,2,,,,3757.39,0
15503100,07:30:00,07:30:00,591,3,,,,7209.76,
15503100,07:37:00,07:37:00,9477,4,,1,,9650.39,
15525070,23:39:00,23:39:00,10149,1,,,1,0,
15525070,23:43:08,23:43:08,590,2,,,,3757.39,0
15525070,23:47:00,23:47:00,591,3,,,,7209.76,
15525070,23:54:00,23:54:00,9477,4,,1,,9650.39,
15525100,23:39:00,23:39:00,10149,1,,,1,0,
15525100,23:43:08,23:43:08,590,2,,,,3757.39,0
15525100,23:47:00,23:47:00,591,3,,,,7209.76,
15525100,23:54:00,23:54:00,9477,4,,1,,9650.39,
15637010,22:38:00,22:38:00,10149,1,,,1,0,
15637010,22:42:08,22:42:08,590,2,,,,3757.39,0
15637010,22:46:00,22:46:00,591,3,,,,7209.76,
15637010,22:53:00,22:53:00,9477,4,,1,,9650.39,
15637080,22:38:00,22:38:00,10149,1,,,1,0,
15637080,22:42:08,22:42:08,590,2,,,,3757.39,0
15637080,22:46:00,22:46:00,591,3,,,,7209.76,
15637080,22:53:00,22:53:00,9477,4,,1,,9650.39,
15637110,22:38:00,22:38:00,10149,1,,,1,0,
15637110,22:42:08,22:42:08,590,2,,,,3757.39,0
15637110,22:46:00,22:46:00,591,3,,,,7209.76,
15637110,22:53:00,22:53:00,9477,4,,1,,9650.39,
16635010,07:00:00,07:00:00,9869,1,,,1,0,
16635010,07:02:53,07:02:53,2584,2,,,,1118.01,0
16635010,07:03:41,07:03:41,2586,3,,,,1361.06,0
16635010,07:04:17,07:04:17,10735,4,,,,1633.92,0
16635010,07:04:46,07:04:46,8976,5,,,,1825.37,0
16635010,07:06:43,07:06:43,2593,6,,,,2591.23,0
16635010,07:07:33,07:07:33,10042,7,,,,2903.69,0
16635010,07:07:51,07:07:51,10234,8,,,,3043.21,0
16635010,07:15:00,07:15:00,9951,9,,,,5474.75,
16635010,07:18:00,07:18:00,10728,10,,,,7327.89,0
16635010,07:18:25,07:18:25,3626,11,,,,7553.51,0
16635010,07:19:53,07:19:53,8531,12,,,,8334.96,0
16635010,07:21:28,07:21:28,8764,13,,,,9180.6,0
16635010,07:21:58,07:21:58,8228,14,,,,9367.36,0
16635010,07:22:23,07:22:23,417,15,,,,9634.79,0
16635010,07:22:45,07:22:45,418,16,,,,9796.46,0
16635010,07:23:17,07:23:17,419,17,,,,10098.49,0
16635010,07:23:49,07:23:49,341,18,,,,10421.87,0
16635010,07:24:37,07:24:37,342,19,,,,10913.66,0
16635010,07:25:00,07:25:00,196,20,,,,11098.23,
16635010,07:26:15,07:26:15,197,21,,,,11732.34,0
16635010,07:28:00,07:28:00,10016,22,,,,12718.92,
16635010,07:29:56,07:29:56,4339,23,,,,13627.21,0
16635010,07:30:31,07:30:31,1407,24,,,,13851.9,0
16635010,07:31:40,07:31:40,10744,25,,,,14254,0
16635010,07:32:19,07:32:19,1339,26,,,,14556.67,0
16635010,07:32:35,07:32:35,1340,27,,,,14690.45,0
16635010,07:33:16,07:33:16,1341,28,,,,14945.07,0
16635010,07:34:05,07:34:05,1342,29,,,,15229.9,0
16635010,07:34:57,07:34:57,1343,30,,,,15507.7,0
16635010,07:35:28,07:35:28,1344,31,,,,15757.32,0
16635010,07:35:56,07:35:56,1345,32,,,,15940.73,0
16635010,07:36:29,07:36:29,1346,33,,,,16206.36,0
16635010,07:38:00,07:38:00,10149,34,,,,16839.74,
16635010,07:43:07,07:43:07,590,35,,,,20597.13,0
16635010,07:47:54,07:47:54,591,36,,,,24049.5,0
16635010,07:51:00,07:51:00,9477,37,,1,,26486.47,
16635080,07:00:00,07:00:00,9869,1,,,1,0,
16635080,07:02:53,07:02:53,2584,2,,,,1118.01,0
16635080,07:03:41,07:03:41,2586,3,,,,1361.06,0
16635080,07:04:17,07:04:17,10735,4,,,,1633.92,0
16635080,07:04:46,07:04:46,8976,5,,,,1825.37,0
16635080,07:06:43,07:06:43,2593,6,,,,2591.23,0
16635080,07:07:33,07:07:33,10042,7,,,,2903.69,0
16635080,07:07:51,07:07:51,10234,8,,,,3043.21,0
16635080,07:15:00,07:15:00,9951,9,,,,5474.75,
16635080,07:18:00,07:18:00,10728,10,,,,7327.89,0
16635080,07:18:25,07:18:25,3626,11,,,,7553.51,0
16635080,07:19:53,07:19:53,8531,12,,,,8334.96,0
16635080,07:21:28,07:21:28,8764,13,,,,9180.6,0
16635080,07:21:58,07:21:58,8228,14,,,,9367.36,0
16635080,07:22:23,07:22:23,417,15,,,,9634.79,0
16635080,07:22:45,07:22:45,418,16,,,,9796.46,0
16635080,07:23:17,07:23:17,419,17,,,,10098.49,0
16635080,07:23:49,07:23:49,341,18,,,,10421.87,0
16635080,07:24:37,07:24:37,342,19,,,,10913.66,0
16635080,07:25:00,07:25:00,196,20,,,,11098.23,
16635080,07:26:15,07:26:15,197,21,,,,11732.34,0
16635080,07:28:00,07:28:00,10016,22,,,,12718.92,
16635080,07:29:56,07:29:56,4339,23,,,,13627.21,0
16635080,07:30:31,07:30:31,1407,24,,,,13851.9,0
16635080,07:31:40,07:31:40,10744,25,,,,14254,0
16635080,07:32:19,07:32:19,1339,26,,,,14556.67,0
16635080,07:32:35,07:32:35,1340,27,,,,14690.45,0
16635080,07:33:16,07:33:16,1341,28,,,,14945.07,0
16635080,07:34:05,07:34:05,1342,29,,,,15229.9,0
16635080,07:34:57,07:34:57,1343,30,,,,15507.7,0
16635080,07:35:28,07:35:28,1344,31,,,,15757.32,0
16635080,07:35:56,07:35:56,1345,32,,,,15940.73,0
16635080,07:36:29,07:36:29,1346,33,,,,16206.36,0
16635080,07:38:00,07:38:00,10149,34,,,,16839.74,
16635080,07:43:07,07:43:07,590,35,,,,20597.13,0
16635080,07:47:54,07:47:54,591,36,,,,24049.5,0
16635080,07:51:00,07:51:00,9477,37,,1,,26486.47,
16635110,07:00:00,07:00:00,9869,1,,,1,0,
16635110,07:02:53,07:02:53,2584,2,,,,1118.01,0
16635110,07:03:41,07:03:41,2586,3,,,,1361.06,0
16635110,07:04:17,07:04:17,10735,4,,,,1633.92,0
16635110,07:04:46,07:04:46,8976,5,,,,1825.37,0
16635110,07:06:43,07:06:43,2593,6,,,,2591.23,0
16635110,07:07:33,07:07:33,10042,7,,,,2903.69,0
16635110,07:07:51,07:07:51,10234,8,,,,3043.21,0
16635110,07:15:00,07:15:00,9951,9,,,,5474.75,
16635110,07:18:00,07:18:00,10728,10,,,,7327.89,0
16635110,07:18:25,07:18:25,3626,11,,,,7553.51,0
16635110,07:19:53,07:19:53,8531,12,,,,8334.96,0
16635110,07:21:28,07:21:28,8764,13,,,,9180.6,0
16635110,07:21:58,07:21:58,8228,14,,,,9367.36,0
16635110,07:22:23,07:22:23,417,15,,,,9634.79,0
16635110,07:22:45,07:22:45,418,16,,,,9796.46,0
16635110,07:23:17,07:23:17,419,17,,,,10098.49,0
16635110,07:23:49,07:23:49,341,18,,,,10421.87,0
16635110,07:24:37,07:24:37,342,19,,,,10913.66,0
16635110,07:25:00,07:25:00,196,20,,,,11098.23,
16635110,07:26:15,07:26:15,197,21,,,,11732.34,0
16635110,07:28:00,07:28:00,10016,22,,,,12718.92,
16635110,07:29:56,07:29:56,4339,23,,,,13627.21,0
16635110,07:30:31,07:30:31,1407,24,,,,13851.9,0
16635110,07:31:40,07:31:40,10744,25,,,,14254,0
16635110,07:32:19,07:32:19,1339,26,,,,14556.67,0
16635110,07:32:35,07:32:35,1340,27,,,,14690.45,0
16635110,07:33:16,07:33:16,1341,28,,,,14945.07,0
16635110,07:34:05,07:34:05,1342,29,,,,15229.9,0
16635110,07:34:57,07:34:57,1343,30,,,,15507.7,0
16635110,07:35:28,07:35:28,1344,31,,,,15757.32,0
16635110,07:35:56,07:35:56,1345,32,,,,15940.73,0
16635110,07:36:29,07:36:29,1346,33,,,,16206.36,0
16635110,07:38:00,07:38:00,10149,34,,,,16839.74,
16635110,07:43:07,07:43:07,590,35,,,,20597.13,0
16635110,07:47:54,07:47:54,591,36,,,,24049.5,0
16635110,07:51:00,07:51:00,9477,37,,1,,26486.47,
16733070,26:09:00,26:09:00,9961,1,,,1,0,
16733070,26:13:18,26:13:18,590,2,,,,4207.52,0
16733070,26:17:00,26:17:00,591,3,,,,7654.92,
16733070,26:17:17,26:17:17,9461,4,,,,7923.96,0
16733070,26:17:38,26:17:38,1381,5,,,,8154.72,0
16733070,26:18:50,26:18:50,1555,6,,,,8432.83,0
16733070,26:19:12,26:19:12,1370,7,,,,8669.19,0
16733070,26:19:37,26:19:37,1371,8,,,,8948.7,0
16733070,26:20:00,26:20:00,404,9,,,,9224.81,
16733070,26:20:37,26:20:37,405,10,,,,9458.6,0
16733070,26:20:54,26:20:54,406,11,,,,9560.26,0
16733070,26:21:41,26:21:41,407,12,,,,9918.03,0
16733070,26:22:21,26:22:21,408,13,,,,10207.84,0
16733070,26:22:54,26:22:54,409,14,,,,10447.65,0
16733070,26:23:25,26:23:25,410,15,,,,10670.64,0
16733070,26:24:00,26:24:00,9477,16,,1,,10923.45,
16733100,26:09:00,26:09:00,9961,1,,,1,0,
16733100,26:13:18,26:13:18,590,2,,,,4207.52,0
16733100,26:17:00,26:17:00,591,3,,,,7654.92,
16733100,26:17:17,26:17:17,9461,4,,,,7923.96,0
16733100,26:17:38,26:17:38,1381,5,,,,8154.72,0
16733100,26:18:50,26:18:50,1555,6,,,,8432.83,0
16733100,26:19:12,26:19:12,1370,7,,,,8669.19,0
16733100,26:19:37,26:19:37,1371,8,,,,8948.7,0
16733100,26:20:00,26:20:00,404,9,,,,9224.81,
16733100,26:20:37,26:20:37,405,10,,,,9458.6,0
16733100,26:20:54,26:20:54,406,11,,,,9560.26,0
16733100,26:21:41,26:21:41,407,12,,,,9918.03,0
16733100,26:22:21,26:22:21,408,13,,,,10207.84,0
16733100,26:22:54,26:22:54,409,14,,,,10447.65,0
16733100,26:23:25,26:23:25,410,15,,,,10670.64,0
16733100,26:24:00,26:24:00,9477,16,,1,,10923.45,
16985070,20:52:00,20:52:00,10149,1,,,1,0,
16985070,20:56:08,20:56:08,590,2,,,,3757.39,0
16985070,21:00:00,21:00:00,591,3,,,,7209.76,
16985070,21:07:00,21:07:00,9477,4,,1,,9650.39,
16985100,20:52:00,20:52:00,10149,1,,,1,0,
16985100,20:56:08,20:56:08,590,2,,,,3757.39,0
16985100,21:00:00,21:00:00,591,3,,,,7209.76,
16985100,21:07:00,21:07:00,9477,4,,1,,9650.39,
17116010,09:23:00,09:23:00,10149,1,,,1,0,
17116010,09:27:08,09:27:08,590,2,,,,3757.39,0
17116010,09:31:00,09:31:00,591,3,,,,7209.76,
17116010,09:38:00,09:38:00,9477,4,,1,,9650.39,
17116080,09:23:00,09:23:00,10149,1,,,1,0,
17116080,09:27:08,09:27:08,590,2,,,,3757.39,0
17116080,09:31:00,09:31:00,591,3,,,,7209.76,
17116080,09:38:00,09:38:00,9477,4,,1,,9650.39,
17116110,09:23:00,09:23:00,10149,1,,,1,0,
17116110,09:27:08,09:27:08,590,2,,,,3757.39,0
17116110,09:31:00,09:31:00,591,3,,,,7209.76,
17116110,09:38:00,09:38:00,9477,4,,1,,9650.39,
17227010,26:08:00,26:08:00,9869,1,,,1,0,
17227010,26:10:42,26:10:42,2584,2,,,,1118.01,0
17227010,26:11:26,26:11:26,2586,3,,,,1361.06,0
17227010,26:12:00,26:12:00,10735,4,,,,1633.92,0
17227010,26:12:27,26:12:27,8976,5,,,,1825.37,0
17227010,26:14:16,26:14:16,2593,6,,,,2591.23,0
17227010,26:15:03,26:15:03,10042,7,,,,2903.69,0
17227010,26:15:20,26:15:20,10234,8,,,,3043.21,0
17227010,26:22:00,26:22:00,9951,9,,,,5474.75,
17227010,26:26:17,26:26:17,10728,10,,,,7327.89,0
17227010,26:26:52,26:26:52,3626,11,,,,7553.51,0
17227010,26:27:34,26:27:34,9440,12,,,,7897.14,0
17227010,26:27:53,26:27:53,3628,13,,,,8045.42,0
17227010,26:28:26,26:28:26,3630,14,,,,8315.51,0
17227010,26:28:59,26:28:59,3631,15,,,,8552.19,0
17227010,26:30:06,26:30:06,197,16,,,,8893.77,0
17227010,26:32:00,26:32:00,10016,17,,,,9880.35,
17227010,26:33:29,26:33:29,4339,18,,,,10788.64,0
17227010,26:33:56,26:33:56,1407,19,,,,11013.33,0
17227010,26:34:48,26:34:48,10744,20,,,,11417.29,0
17227010,26:35:33,26:35:33,1339,21,,,,11737.46,0
17227010,26:35:58,26:35:58,1340,22,,,,11889.9,0
17227010,26:36:31,26:36:31,1341,23,,,,12161.41,0
17227010,26:37:09,26:37:09,1342,24,,,,12446.24,0
17227010,26:37:48,26:37:48,1343,25,,,,12724.04,0
17227010,26:38:13,26:38:13,1344,26,,,,12973.66,0
17227010,26:38:34,26:38:34,1345,27,,,,13157.07,0
17227010,26:39:03,26:39:03,1346,28,,,,13423,0
17227010,26:41:00,26:41:00,9961,29,,,,14406.57,
17227010,26:45:18,26:45:18,590,30,,,,18614.09,0
17227010,26:49:00,26:49:00,591,31,,,,22061.49,
17227010,26:49:17,26:49:17,9461,32,,,,22330.53,0
17227010,26:49:38,26:49:38,1381,33,,,,22561.29,0
17227010,26:50:50,26:50:50,1555,34,,,,22839.4,0
17227010,26:51:12,26:51:12,1370,35,,,,23075.76,0
17227010,26:51:37,26:51:37,1371,36,,,,23355.27,0
17227010,26:52:00,26:52:00,404,37,,,,23631.38,
17227010,26:52:38,26:52:38,405,38,,,,23865.17,0
17227010,26:52:54,26:52:54,406,39,,,,23966.83,0
17227010,26:53:42,26:53:42,407,40,,,,24324.6,0
17227010,26:54:22,26:54:22,408,41,,,,24614.41,0
17227010,26:54:55,26:54:55,409,42,,,,24854.22,0
17227010,26:55:26,26:55:26,410,43,,,,25077.21,0
17227010,26:56:00,26:56:00,9477,44,,1,,25331.26,
17227080,26:08:00,26:08:00,9869,1,,,1,0,
17227080,26:10:42,26:10:42,2584,2,,,,1118.01,0
17227080,26:11:26,26:11:26,2586,3,,,,1361.06,0
17227080,26:12:00,26:12:00,10735,4,,,,1633.92,0
17227080,26:12:27,26:12:27,8976,5,,,,1825.37,0
17227080,26:14:16,26:14:16,2593,6,,,,2591.23,0
17227080,26:15:03,26:15:03,10042,7,,,,2903.69,0
17227080,26:15:20,26:15:20,10234,8,,,,3043.21,0
17227080,26:22:00,26:22:00,9951,9,,,,5474.75,
17227080,26:26:17,26:26:17,10728,10,,,,7327.89,0
17227080,26:26:52,26:26:52,3626,11,,,,7553.51,0
17227080,26:27:34,26:27:34,9440,12,,,,7897.14,0
17227080,26:27:53,26:27:53,3628,13,,,,8045.42,0
17227080,26:28:26,26:28:26,3630,14,,,,8315.51,0
17227080,26:28:59,26:28:59,3631,15,,,,8552.19,0
17227080,26:30:06,26:30:06,197,16,,,,8893.77,0
17227080,26:32:00,26:32:00,10016,17,,,,9880.35,
17227080,26:33:29,26:33:29,4339,18,,,,10788.64,0
17227080,26:33:56,26:33:56,1407,19,,,,11013.33,0
17227080,26:34:48,26:34:48,10744,20,,,,11417.29,0
17227080,26:35:33,26:35:33,1339,21,,,,11737.46,0
17227080,26:35:58,26:35:58,1340,22,,,,11889.9,0
17227080,26:36:31,26:36:31,1341,23,,,,12161.41,0
17227080,26:37:09,26:37:09,1342,24,,,,12446.24,0
17227080,26:37:48,26:37:48,1343,25,,,,12724.04,0
17227080,26:38:13,26:38:13,1344,26,,,,12973.66,0
17227080,26:38:34,26:38:34,1345,27,,,,13157.07,0
17227080,26:39:03,26:39:03,1346,28,,,,13423,0
17227080,26:41:00,26:41:00,9961,29,,,,14406.57,
17227080,26:45:18,26:45:18,590,30,,,,18614.09,0
17227080,26:49:00,26:49:00,591,31,,,,22061.49,
17227080,26:49:17,26:49:17,9461,32,,,,22330.53,0
17227080,26:49:38,26:49:38,1381,33,,,,22561.29,0
17227080,26:50:50,26:50:50,1555,34,,,,22839.4,0
17227080,26:51:12,26:51:12,1370,35,,,,23075.76,0
17227080,26:51:37,26:51:37,1371,36,,,,23355.27,0
17227080,26:52:00,26:52:00,404,37,,,,23631.38,
17227080,26:52:38,26:52:38,405,38,,,,23865.17,0
17227080,26:52:54,26:52:54,406,39,,,,23966.83,0
17227080,26:53:42,26:53:42,407,40,,,,24324.6,0
17227080,26:54:22,26:54:22,408,41,,,,24614.41,0
17227080,26:54:55,26:54:55,409,42,,,,24854.22,0
17227080,26:55:26,26:55:26,410,43,,,,25077.21,0
17227080,26:56:00,26:56:00,9477,44,,1,,25331.26,
17227110,26:08:00,26:08:00,9869,1,,,1,0,
17227110,26:10:42,26:10:42,2584,2,,,,1118.01,0
17227110,26:11:26,26:11:26,2586,3,,,,1361.06,0
17227110,26:12:00,26:12:00,10735,4,,,,1633.92,0
17227110,26:12:27,26:12:27,8976,5,,,,1825.37,0
17227110,26:14:16,26:14:16,2593,6,,,,2591.23,0
17227110,26:15:03,26:15:03,10042,7,,,,2903.69,0
17227110,26:15:20,26:15:20,10234,8,,,,3043.21,0
17227110,26:22:00,26:22:00,9951,9,,,,5474.75,
17227110,26:26:17,26:26:17,10728,10,,,,7327.89,0
17227110,26:26:52,26:26:52,3626,11,,,,7553.51,0
17227110,26:27:34,26:27:34,9440,12,,,,7897.14,0
17227110,26:27:53,26:27:53,3628,13,,,,8045.42,0
17227110,26:28:26,26:28:26,3630,14,,,,8315.51,0
17227110,26:28:59,26:28:59,3631,15,,,,8552.19,0
17227110,26:30:06,26:30:06,197,16,,,,8893.77,0
17227110,26:32:00,26:32:00,10016,17,,,,9880.35,
17227110,26:33:29,26:33:29,4339,18,,,,10788.64,0
17227110,26:33:56,26:33:56,1407,19,,,,11013.33,0
17227110,26:34:48,26:34:48,10744,20,,,,11417.29,0
17227110,26:35:33,26:35:33,1339,21,,,,11737.46,0
17227110,26:35:58,26:35:58,1340,22,,,,11889.9,0
17227110,26:36:31,26:36:31,1341,23,,,,12161.41,0
17227110,26:37:09,26:37:09,1342,24,,,,12446.24,0
17227110,26:37:48,26:37:48,1343,25,,,,12724.04,0
17227110,26:38:13,26:38:13,1344,26,,,,12973.66,0
17227110,26:38:34,26:38:34,1345,27,,,,13157.07,0
17227110,26:39:03,26:39:03,1346,28,,,,13423,0
17227110,26:41:00,26:41:00,9961,29,,,,14406.57,
17227110,26:45:18,26:45:18,590,30,,,,18614.09,0
17227110,26:49:00,26:49:00,591,31,,,,22061.49,
17227110,26:49:17,26:49:17,9461,32,,,,22330.53,0
17227110,26:49:38,26:49:38,1381,33,,,,22561.29,0
17227110,26:50:50,26:50:50,1555,34,,,,22839.4,0
17227110,26:51:12,26:51:12,1370,35,,,,23075.76,0
17227110,26:51:37,26:51:37,1371,36,,,,23355.27,0
17227110,26:52:00,26:52:00,404,37,,,,23631.38,
17227110,26:52:38,26:52:38,405,38,,,,23865.17,0
17227110,26:52:54,26:52:54,406,39,,,,23966.83,0
17227110,26:53:42,26:53:42,407,40,,,,24324.6,0
17227110,26:54:22,26:54:22,408,41,,,,24614.41,0
17227110,26:54:55,26:54:55,409,42,,,,24854.22,0
17227110,26:55:26,26:55:26,410,43,,,,25077.21,0
17227110,26:56:00,26:56:00,9477,44,,1,,25331.26,
17329010,08:38:00,08:38:00,10149,1,,,1,0,
17329010,08:42:08,08:42:08,590,2,,,,3757.39,0
17329010,08:46:00,08:46:00,591,3,,,,7209.76,
17329010,08:53:00,08:53:00,9477,4,,1,,9650.39,
17329080,08:38:00,08:38:00,10149,1,,,1,0,
17329080,08:42:08,08:42:08,590,2,,,,3757.39,0
17329080,08:46:00,08:46:00,591,3,,,,7209.76,
17329080,08:53:00,08:53:00,9477,4,,1,,9650.39,
17329110,08:38:00,08:38:00,10149,1,,,1,0,
17329110,08:42:08,08:42:08,590,2,,,,3757.39,0
17329110,08:46:00,08:46:00,591,3,,,,7209.76,
17329110,08:53:00,08:53:00,9477,4,,1,,9650.39,
17527010,20:53:00,20:53:00,10149,1,,,1,0,
17527010,20:57:08,20:57:08,590,2,,,,3757.39,0
17527010,21:01:00,21:01:00,591,3,,,,7209.76,
17527010,21:08:00,21:08:00,9477,4,,1,,9650.39,
17527080,20:53:00,20:53:00,10149,1,,,1,0,
17527080,20:57:08,20:57:08,590,2,,,,3757.39,0
17527080,21:01:00,21:01:00,591,3,,,,7209.76,
17527080,21:08:00,21:08:00,9477,4,,1,,9650.39,
17527110,20:53:00,20:53:00,10149,1,,,1,0,
17527110,20:57:08,20:57:08,590,2,,,,3757.39,0
17527110,21:01:00,21:01:00,591,3,,,,7209.76,
17527110,21:08:00,21:08:00,9477,4,,1,,9650.39,
17572070,10:52:00,10:52:00,10149,1,,,1,0,
17572070,10:56:08,10:56:08,590,2,,,,3757.39,0
17572070,11:00:00,11:00:00,591,3,,,,7209.76,
17572070,11:07:00,11:07:00,9477,4,,1,,9650.39,
17572100,10:52:00,10:52:00,10149,1,,,1,0,
17572100,10:56:08,10:56:08,590,2,,,,3757.39,0
17572100,11:00:00,11:00:00,591,3,,,,7209.76,
17572100,11:07:00,11:07:00,9477,4,,1,,9650.39,
17617070,17:22:00,17:22:00,10149,1,,,1,0,
17617070,17:26:08,17:26:08,590,2,,,,3757.39,0
17617070,17:30:00,17:30:00,591,3,,,,7209.76,
17617070,17:37:00,17:37:00,9477,4,,1,,9650.39,
17617100,17:22:00,17:22:00,10149,1,,,1,0,
17617100,17:26:08,17:26:08,590,2,,,,3757.39,0
17617100,17:30:00,17:30:00,591,3,,,,7209.76,
17617100,17:37:00,17:37:00,9477,4,,1,,9650.39,
17786070,18:52:00,18:52:00,10149,1,,,1,0,
17786070,18:56:08,18:56:08,590,2,,,,3757.39,0
17786070,19:00:00,19:00:00,591,3,,,,7209.76,
17786070,19:07:00,19:07:00,9477,4,,1,,9650.39,
17786100,18:52:00,18:52:00,10149,1,,,1,0,
17786100,18:56:08,18:56:08,590,2,,,,3757.39,0
17786100,19:00:00,19:00:00,591,3,,,,7209.76,
17786100,19:07:00,19:07:00,9477,4,,1,,9650.39,
18165010,19:53:00,19:53:00,10149,1,,,1,0,
18165010,19:57:08,19:57:08,590,2,,,,3757.39,0
18165010,20:01:00,20:01:00,591,3,,,,7209.76,
18165010,20:08:00,20:08:00,9477,4,,1,,9650.39,
18165080,19:53:00,19:53:00,10149,1,,,1,0,
18165080,19:57:08,19:57:08,590,2,,,,3757.39,0
18165080,20:01:00,20:01:00,591,3,,,,7209.76,
18165080,20:08:00,20:08:00,9477,4,,1,,9650.39,
18165110,19:53:00,19:53:00,10149,1,,,1,0,
18165110,19:57:08,19:57:08,590,2,,,,3757.39,0
18165110,20:01:00,20:01:00,591,3,,,,7209.76,
18165110,20:08:00,20:08:00,9477,4,,1,,9650.39,
18185010,10:23:00,10:23:00,10149,1,,,1,0,
18185010,10:27:08,10:27:08,590,2,,,,3757.39,0
18185010,10:31:00,10:31:00,591,3,,,,7209.76,
18185010,10:38:00,10:38:00,9477,4,,1,,9650.39,
18185080,10:23:00,10:23:00,10149,1,,,1,0,
18185080,10:27:08,10:27:08,590,2,,,,3757.39,0
18185080,10:31:00,10:31:00,591,3,,,,7209.76,
18185080,10:38:00,10:38:00,9477,4,,1,,9650.39,
18185110,10:23:00,10:23:00,10149,1,,,1,0,
18185110,10:27:08,10:27:08,590,2,,,,3757.39,0
18185110,10:31:00,10:31:00,591,3,,,,7209.76,
18185110,10:38:00,10:38:00,9477,4,,1,,9650.39,
18288070,13:52:00,13:52:00,10149,1,,,1,0,
18288070,13:56:08,13:56:08,590,2,,,,3757.39,0
18288070,14:00:00,14:00:00,591,3,,,,7209.76,
18288070,14:07:00,14:07:00,9477,4,,1,,9650.39,
18288100,13:52:00,13:52:00,10149,1,,,1,0,
18288100,13:56:08,13:56:08,590,2,,,,3757.39,0
18288100,14:00:00,14:00:00,591,3,,,,7209.76,
18288100,14:07:00,14:07:00,9477,4,,1,,9650.39,
18310070,09:22:00,09:22:00,10149,1,,,1,0,
18310070,09:26:08,09:26:08,590,2,,,,3757.39,0
18310070,09:30:00,09:30:00,591,3,,,,7209.76,
18310070,09:37:00,09:37:00,9477,4,,1,,9650.39,
18310100,09:22:00,09:22:00,10149,1,,,1,0,
18310100,09:26:08,09:26:08,590,2,,,,3757.39,0
18310100,09:30:00,09:30:00,591,3,,,,7209.76,
18310100,09:37:00,09:37:00,9477,4,,1,,9650.39,
18478070,03:32:00,03:32:00,9869,1,,,1,0,
18478070,03:34:42,03:34:42,2584,2,,,,1118.01,0
18478070,03:35:26,03:35:26,2586,3,,,,1361.06,0
18478070,03:36:00,03:36:00,10735,4,,,,1633.92,0
18478070,03:36:27,03:36:27,8976,5,,,,1825.37,0
18478070,03:38:16,03:38:16,2593,6,,,,2591.23,0
18478070,03:39:03,03:39:03,10042,7,,,,2903.69,0
18478070,03:39:20,03:39:20,10234,8,,,,3043.21,0
18478070,03:46:00,03:46:00,9951,9,,,,5474.75,
18478070,03:48:42,03:48:42,10728,10,,,,7327.89,0
18478070,03:49:04,03:49:04,3626,11,,,,7553.51,0
18478070,03:50:24,03:50:24,8531,12,,,,8334.96,0
18478070,03:51:49,03:51:49,8764,13,,,,9180.6,0
18478070,03:52:16,03:52:16,8228,14,,,,9367.36,0
18478070,03:52:39,03:52:39,417,15,,,,9634.79,0
18478070,03:52:59,03:52:59,418,16,,,,9796.46,0
18478070,03:53:28,03:53:28,419,17,,,,10098.49,0
18478070,03:53:56,03:53:56,341,18,,,,10421.87,0
18478070,03:54:40,03:54:40,342,19,,,,10913.66,0
18478070,03:55:00,03:55:00,196,20,,,,11098.23,
18478070,03:56:15,03:56:15,197,21,,,,11732.34,0
18478070,03:58:00,03:58:00,10016,22,,,,12718.92,
18478070,03:59:44,03:59:44,4339,23,,,,13627.21,0
18478070,04:00:16,04:00:16,1407,24,,,,13851.9,0
18478070,04:01:18,04:01:18,10744,25,,,,14254,0
18478070,04:01:53,04:01:53,1339,26,,,,14556.67,0
18478070,04:02:07,04:02:07,1340,27,,,,14690.45,0
18478070,04:02:45,04:02:45,1341,28,,,,14945.07,0
18478070,04:03:29,04:03:29,1342,29,,,,15229.9,0
18478070,04:04:15,04:04:15,1343,30,,,,15507.7,0
18478070,04:04:43,04:04:43,1344,31,,,,15757.32,0
18478070,04:05:08,04:05:08,1345,32,,,,15940.73,0
18478070,04:05:38,04:05:38,1346,33,,,,16206.36,0
18478070,04:07:00,04:07:00,10149,34,,,,16839.74,
18478070,04:12:07,04:12:07,590,35,,,,20597.13,0
18478070,04:16:54,04:16:54,591,36,,,,24049.5,0
18478070,04:20:00,04:20:00,9477,37,,1,,26486.47,
18478100,03:32:00,03:32:00,9869,1,,,1,0,
18478100,03:34:42,03:34:42,2584,2,,,,1118.01,0
18478100,03:35:26,03:35:26,2586,3,,,,1361.06,0
18478100,03:36:00,03:36:00,10735,4,,,,1633.92,0
18478100,03:36:27,03:36:27,8976,5,,,,1825.37,0
18478100,03:38:16,03:38:16,2593,6,,,,2591.23,0
18478100,03:39:03,03:39:03,10042,7,,,,2903.69,0
18478100,03:39:20,03:39:20,10234,8,,,,3043.21,0
18478100,03:46:00,03:46:00,9951,9,,,,5474.75,
18478100,03:48:42,03:48:42,10728,10,,,,7327.89,0
18478100,03:49:04,03:49:04,3626,11,,,,7553.51,0
18478100,03:50:24,03:50:24,8531,12,,,,8334.96,0
18478100,03:51:49,03:51:49,8764,13,,,,9180.6,0
18478100,03:52:16,03:52:16,8228,14,,,,9367.36,0
18478100,03:52:39,03:52:39,417,15,,,,9634.79,0
18478100,03:52:59,03:52:59,418,16,,,,9796.46,0
18478100,03:53:28,03:53:28,419,17,,,,10098.49,0
18478100,03:53:56,03:53:56,341,18,,,,10421.87,0
18478100,03:54:40,03:54:40,342,19,,,,10913.66,0
18478100,03:55:00,03:55:00,196,20,,,,11098.23,
18478100,03:56:15,03:56:15,197,21,,,,11732.34,0
18478100,03:58:00,03:58:00,10016,22,,,,12718.92,
18478100,03:59:44,03:59:44,4339,23,,,,13627.21,0
18478100,04:00:16,04:00:16,1407,24,,,,13851.9,0
18478100,04:01:18,04:01:18,10744,25,,,,14254,0
18478100,04:01:53,04:01:53,1339,26,,,,14556.67,0
18478100,04:02:07,04:02:07,1340,27,,,,14690.45,0
18478100,04:02:45,04:02:45,1341,28,,,,14945.07,0
18478100,04:03:29,04:03:29,1342,29,,,,15229.9,0
18478100,04:04:15,04:04:15,1343,30,,,,15507.7,0
18478100,04:04:43,04:04:43,1344,31,,,,15757.32,0
18478100,04:05:08,04:05:08,1345,32,,,,15940.73,0
18478100,04:05:38,04:05:38,1346,33,,,,16206.36,0
18478100,04:07:00,04:07:00,10149,34,,,,16839.74,
18478100,04:12:07,04:12:07,590,35,,,,20597.13,0
18478100,04:16:54,04:16:54,591,36,,,,24049.5,0
18478100,04:20:00,04:20:00,9477,37,,1,,26486.47,
18526020,04:22:00,04:22:00,9869,1,,,1,0,
18526020,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526020,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526020,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526020,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526020,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526020,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526020,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526020,04:35:00,04:35:00,9951,9,,,,5474.75,
18526020,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526020,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526020,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526020,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526020,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526020,04:40:10,04:40:10,417,15,,,,9634.79,0
18526020,04:40:26,04:40:26,418,16,,,,9796.46,0
18526020,04:40:48,04:40:48,419,17,,,,10098.49,0
18526020,04:41:10,04:41:10,341,18,,,,10421.87,0
18526020,04:41:44,04:41:44,342,19,,,,10913.66,0
18526020,04:42:00,04:42:00,196,20,,,,11098.23,
18526020,04:43:40,04:43:40,197,21,,,,11732.34,0
18526020,04:46:00,04:46:00,10016,22,,,,12718.92,
18526020,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526020,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526020,04:49:18,04:49:18,10744,25,,,,14254,0
18526020,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526020,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526020,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526020,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526020,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526020,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526020,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526020,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526020,04:55:00,04:55:00,10149,34,,,,16839.74,
18526020,04:59:20,04:59:20,590,35,,,,20597.13,0
18526020,05:03:22,05:03:22,591,36,,,,24049.5,0
18526020,05:06:00,05:06:00,9477,37,,1,,26486.47,
18526030,04:22:00,04:22:00,9869,1,,,1,0,
18526030,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526030,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526030,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526030,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526030,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526030,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526030,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526030,04:35:00,04:35:00,9951,9,,,,5474.75,
18526030,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526030,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526030,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526030,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526030,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526030,04:40:10,04:40:10,417,15,,,,9634.79,0
18526030,04:40:26,04:40:26,418,16,,,,9796.46,0
18526030,04:40:48,04:40:48,419,17,,,,10098.49,0
18526030,04:41:10,04:41:10,341,18,,,,10421.87,0
18526030,04:41:44,04:41:44,342,19,,,,10913.66,0
18526030,04:42:00,04:42:00,196,20,,,,11098.23,
18526030,04:43:40,04:43:40,197,21,,,,11732.34,0
18526030,04:46:00,04:46:00,10016,22,,,,12718.92,
18526030,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526030,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526030,04:49:18,04:49:18,10744,25,,,,14254,0
18526030,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526030,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526030,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526030,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526030,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526030,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526030,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526030,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526030,04:55:00,04:55:00,10149,34,,,,16839.74,
18526030,04:59:20,04:59:20,590,35,,,,20597.13,0
18526030,05:03:22,05:03:22,591,36,,,,24049.5,0
18526030,05:06:00,05:06:00,9477,37,,1,,26486.47,
18526040,04:22:00,04:22:00,9869,1,,,1,0,
18526040,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526040,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526040,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526040,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526040,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526040,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526040,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526040,04:35:00,04:35:00,9951,9,,,,5474.75,
18526040,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526040,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526040,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526040,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526040,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526040,04:40:10,04:40:10,417,15,,,,9634.79,0
18526040,04:40:26,04:40:26,418,16,,,,9796.46,0
18526040,04:40:48,04:40:48,419,17,,,,10098.49,0
18526040,04:41:10,04:41:10,341,18,,,,10421.87,0
18526040,04:41:44,04:41:44,342,19,,,,10913.66,0
18526040,04:42:00,04:42:00,196,20,,,,11098.23,
18526040,04:43:40,04:43:40,197,21,,,,11732.34,0
18526040,04:46:00,04:46:00,10016,22,,,,12718.92,
18526040,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526040,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526040,04:49:18,04:49:18,10744,25,,,,14254,0
18526040,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526040,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526040,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526040,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526040,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526040,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526040,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526040,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526040,04:55:00,04:55:00,10149,34,,,,16839.74,
18526040,04:59:20,04:59:20,590,35,,,,20597.13,0
18526040,05:03:22,05:03:22,591,36,,,,24049.5,0
18526040,05:06:00,05:06:00,9477,37,,1,,26486.47,
18526050,04:22:00,04:22:00,9869,1,,,1,0,
18526050,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526050,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526050,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526050,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526050,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526050,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526050,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526050,04:35:00,04:35:00,9951,9,,,,5474.75,
18526050,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526050,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526050,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526050,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526050,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526050,04:40:10,04:40:10,417,15,,,,9634.79,0
18526050,04:40:26,04:40:26,418,16,,,,9796.46,0
18526050,04:40:48,04:40:48,419,17,,,,10098.49,0
18526050,04:41:10,04:41:10,341,18,,,,10421.87,0
18526050,04:41:44,04:41:44,342,19,,,,10913.66,0
18526050,04:42:00,04:42:00,196,20,,,,11098.23,
18526050,04:43:40,04:43:40,197,21,,,,11732.34,0
18526050,04:46:00,04:46:00,10016,22,,,,12718.92,
18526050,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526050,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526050,04:49:18,04:49:18,10744,25,,,,14254,0
18526050,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526050,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526050,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526050,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526050,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526050,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526050,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526050,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526050,04:55:00,04:55:00,10149,34,,,,16839.74,
18526050,04:59:20,04:59:20,590,35,,,,20597.13,0
18526050,05:03:22,05:03:22,591,36,,,,24049.5,0
18526050,05:06:00,05:06:00,9477,37,,1,,26486.47,
18526060,04:22:00,04:22:00,9869,1,,,1,0,
18526060,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526060,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526060,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526060,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526060,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526060,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526060,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526060,04:35:00,04:35:00,9951,9,,,,5474.75,
18526060,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526060,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526060,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526060,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526060,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526060,04:40:10,04:40:10,417,15,,,,9634.79,0
18526060,04:40:26,04:40:26,418,16,,,,9796.46,0
18526060,04:40:48,04:40:48,419,17,,,,10098.49,0
18526060,04:41:10,04:41:10,341,18,,,,10421.87,0
18526060,04:41:44,04:41:44,342,19,,,,10913.66,0
18526060,04:42:00,04:42:00,196,20,,,,11098.23,
18526060,04:43:40,04:43:40,197,21,,,,11732.34,0
18526060,04:46:00,04:46:00,10016,22,,,,12718.92,
18526060,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526060,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526060,04:49:18,04:49:18,10744,25,,,,14254,0
18526060,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526060,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526060,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526060,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526060,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526060,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526060,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526060,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526060,04:55:00,04:55:00,10149,34,,,,16839.74,
18526060,04:59:20,04:59:20,590,35,,,,20597.13,0
18526060,05:03:22,05:03:22,591,36,,,,24049.5,0
18526060,05:06:00,05:06:00,9477,37,,1,,26486.47,
18526090,04:22:00,04:22:00,9869,1,,,1,0,
18526090,04:24:30,04:24:30,2584,2,,,,1118.01,0
18526090,04:25:11,04:25:11,2586,3,,,,1361.06,0
18526090,04:25:42,04:25:42,10735,4,,,,1633.92,0
18526090,04:26:08,04:26:08,8976,5,,,,1825.37,0
18526090,04:27:49,04:27:49,2593,6,,,,2591.23,0
18526090,04:28:32,04:28:32,10042,7,,,,2903.69,0
18526090,04:28:48,04:28:48,10234,8,,,,3043.21,0
18526090,04:35:00,04:35:00,9951,9,,,,5474.75,
18526090,04:37:06,04:37:06,10728,10,,,,7327.89,0
18526090,04:37:23,04:37:23,3626,11,,,,7553.51,0
18526090,04:38:25,04:38:25,8531,12,,,,8334.96,0
18526090,04:39:31,04:39:31,8764,13,,,,9180.6,0
18526090,04:39:52,04:39:52,8228,14,,,,9367.36,0
18526090,04:40:10,04:40:10,417,15,,,,9634.79,0
18526090,04:40:26,04:40:26,418,16,,,,9796.46,0
18526090,04:40:48,04:40:48,419,17,,,,10098.49,0
18526090,04:41:10,04:41:10,341,18,,,,10421.87,0
18526090,04:41:44,04:41:44,342,19,,,,10913.66,0
18526090,04:42:00,04:42:00,196,20,,,,11098.23,
18526090,04:43:40,04:43:40,197,21,,,,11732.34,0
18526090,04:46:00,04:46:00,10016,22,,,,12718.92,
18526090,04:47:44,04:47:44,4339,23,,,,13627.21,0
18526090,04:48:16,04:48:16,1407,24,,,,13851.9,0
18526090,04:49:18,04:49:18,10744,25,,,,14254,0
18526090,04:49:53,04:49:53,1339,26,,,,14556.67,0
18526090,04:50:07,04:50:07,1340,27,,,,14690.45,0
18526090,04:50:45,04:50:45,1341,28,,,,14945.07,0
18526090,04:51:29,04:51:29,1342,29,,,,15229.9,0
18526090,04:52:15,04:52:15,1343,30,,,,15507.7,0
18526090,04:52:43,04:52:43,1344,31,,,,15757.32,0
18526090,04:53:08,04:53:08,1345,32,,,,15940.73,0
18526090,04:53:38,04:53:38,1346,33,,,,16206.36,0
18526090,04:55:00,04:55:00,10149,34,,,,16839.74,
18526090,04:59:20,04:59:20,590,35,,,,20597.13,0
18526090,05:03:22,05:03:22,591,36,,,,24049.5,0
18526090,05:06:00,05:06:00,9477,37,,1,,26486.47,
18758070,07:52:00,07:52:00,10149,1,,,1,0,
18758070,07:56:08,07:56:08,590,2,,,,3757.39,0
18758070,08:00:00,08:00:00,591,3,,,,7209.76,
18758070,08:07:00,08:07:00,9477,4,,1,,9650.39,
18758100,07:52:00,07:52:00,10149,1,,,1,0,
18758100,07:56:08,07:56:08,590,2,,,,3757.39,0
18758100,08:00:00,08:00:00,591,3,,,,7209.76,
18758100,08:07:00,08:07:00,9477,4,,1,,9650.39,
18907070,12:52:00,12:52:00,10149,1,,,1,0,
18907070,12:56:08,12:56:08,590,2,,,,3757.39,0
18907070,13:00:00,13:00:00,591,3,,,,7209.76,
18907070,13:07:00,13:07:00,9477,4,,1,,9650.39,
18907100,12:52:00,12:52:00,10149,1,,,1,0,
18907100,12:56:08,12:56:08,590,2,,,,3757.39,0
18907100,13:00:00,13:00:00,591,3,,,,7209.76,
18907100,13:07:00,13:07:00,9477,4,,1,,9650.39,
1891070,22:09:00,22:09:00,10149,1,,,1,0,
1891070,22:13:08,22:13:08,590,2,,,,3757.39,0
1891070,22:17:00,22:17:00,591,3,,,,7209.76,
1891070,22:24:00,22:24:00,9477,4,,1,,9650.39,
1891100,22:09:00,22:09:00,10149,1,,,1,0,
1891100,22:13:08,22:13:08,590,2,,,,3757.39,0
1891100,22:17:00,22:17:00,591,3,,,,7209.76,
1891100,22:24:00,22:24:00,9477,4,,1,,9650.39,
18949010,21:23:00,21:23:00,10149,1,,,1,0,
18949010,21:27:08,21:27:08,590,2,,,,3757.39,0
18949010,21:31:00,21:31:00,591,3,,,,7209.76,
18949010,21:38:00,21:38:00,9477,4,,1,,9650.39,
18949080,21:23:00,21:23:00,10149,1,,,1,0,
18949080,21:27:08,21:27:08,590,2,,,,3757.39,0
18949080,21:31:00,21:31:00,591,3,,,,7209.76,
18949080,21:38:00,21:38:00,9477,4,,1,,9650.39,
18949110,21:23:00,21:23:00,10149,1,,,1,0,
18949110,21:27:08,21:27:08,590,2,,,,3757.39,0
18949110,21:31:00,21:31:00,591,3,,,,7209.76,
18949110,21:38:00,21:38:00,9477,4,,1,,9650.39,
18993070,21:22:00,21:22:00,10149,1,,,1,0,
18993070,21:26:08,21:26:08,590,2,,,,3757.39,0
18993070,21:30:00,21:30:00,591,3,,,,7209.76,
18993070,21:37:00,21:37:00,9477,4,,1,,9650.39,
18993100,21:22:00,21:22:00,10149,1,,,1,0,
18993100,21:26:08,21:26:08,590,2,,,,3757.39,0
18993100,21:30:00,21:30:00,591,3,,,,7209.76,
18993100,21:37:00,21:37:00,9477,4,,1,,9650.39,
2072010,05:30:00,05:30:00,9869,1,,,1,0,
2072010,05:32:42,05:32:42,2584,2,,,,1118.01,0
2072010,05:33:26,05:33:26,2586,3,,,,1361.06,0
2072010,05:34:00,05:34:00,10735,4,,,,1633.92,0
2072010,05:34:27,05:34:27,8976,5,,,,1825.37,0
2072010,05:36:16,05:36:16,2593,6,,,,2591.23,0
2072010,05:37:03,05:37:03,10042,7,,,,2903.69,0
2072010,05:37:20,05:37:20,10234,8,,,,3043.21,0
2072010,05:44:00,05:44:00,9951,9,,,,5474.75,
2072010,05:46:42,05:46:42,10728,10,,,,7327.89,0
2072010,05:47:04,05:47:04,3626,11,,,,7553.51,0
2072010,05:48:24,05:48:24,8531,12,,,,8334.96,0
2072010,05:49:49,05:49:49,8764,13,,,,9180.6,0
2072010,05:50:16,05:50:16,8228,14,,,,9367.36,0
2072010,05:50:39,05:50:39,417,15,,,,9634.79,0
2072010,05:50:59,05:50:59,418,16,,,,9796.46,0
2072010,05:51:28,05:51:28,419,17,,,,10098.49,0
2072010,05:51:56,05:51:56,341,18,,,,10421.87,0
2072010,05:52:40,05:52:40,342,19,,,,10913.66,0
2072010,05:53:00,05:53:00,196,20,,,,11098.23,
2072010,05:54:15,05:54:15,197,21,,,,11732.34,0
2072010,05:56:00,05:56:00,10016,22,,,,12718.92,
2072010,05:57:44,05:57:44,4339,23,,,,13627.21,0
2072010,05:58:16,05:58:16,1407,24,,,,13851.9,0
2072010,05:59:18,05:59:18,10744,25,,,,14254,0
2072010,05:59:53,05:59:53,1339,26,,,,14556.67,0
2072010,06:00:07,06:00:07,1340,27,,,,14690.45,0
2072010,06:00:45,06:00:45,1341,28,,,,14945.07,0
2072010,06:01:29,06:01:29,1342,29,,,,15229.9,0
2072010,06:02:15,06:02:15,1343,30,,,,15507.7,0
2072010,06:02:43,06:02:43,1344,31,,,,15757.32,0
2072010,06:03:08,06:03:08,1345,32,,,,15940.73,0
2072010,06:03:38,06:03:38,1346,33,,,,16206.36,0
2072010,06:05:00,06:05:00,10149,34,,,,16839.74,
2072010,06:10:07,06:10:07,590,35,,,,20597.13,0
2072010,06:14:54,06:14:54,591,36,,,,24049.5,0
2072010,06:18:00,06:18:00,9477,37,,1,,26486.47,
2072080,05:30:00,05:30:00,9869,1,,,1,0,
2072080,05:32:42,05:32:42,2584,2,,,,1118.01,0
2072080,05:33:26,05:33:26,2586,3,,,,1361.06,0
2072080,05:34:00,05:34:00,10735,4,,,,1633.92,0
2072080,05:34:27,05:34:27,8976,5,,,,1825.37,0
2072080,05:36:16,05:36:16,2593,6,,,,2591.23,0
2072080,05:37:03,05:37:03,10042,7,,,,2903.69,0
2072080,05:37:20,05:37:20,10234,8,,,,3043.21,0
2072080,05:44:00,05:44:00,9951,9,,,,5474.75,
2072080,05:46:42,05:46:42,10728,10,,,,7327.89,0
2072080,05:47:04,05:47:04,3626,11,,,,7553.51,0
2072080,05:48:24,05:48:24,8531,12,,,,8334.96,0
2072080,05:49:49,05:49:49,8764,13,,,,9180.6,0
2072080,05:50:16,05:50:16,8228,14,,,,9367.36,0
2072080,05:50:39,05:50:39,417,15,,,,9634.79,0
2072080,05:50:59,05:50:59,418,16,,,,9796.46,0
2072080,05:51:28,05:51:28,419,17,,,,10098.49,0
2072080,05:51:56,05:51:56,341,18,,,,10421.87,0
2072080,05:52:40,05:52:40,342,19,,,,10913.66,0
2072080,05:53:00,05:53:00,196,20,,,,11098.23,
2072080,05:54:15,05:54:15,197,21,,,,11732.34,0
2072080,05:56:00,05:56:00,10016,22,,,,12718.92,
2072080,05:57:44,05:57:44,4339,23,,,,13627.21,0
2072080,05:58:16,05:58:16,1407,24,,,,13851.9,0
2072080,05:59:18,05:59:18,10744,25,,,,14254,0
2072080,05:59:53,05:59:53,1339,26,,,,14556.67,0
2072080,06:00:07,06:00:07,1340,27,,,,14690.45,0
2072080,06:00:45,06:00:45,1341,28,,,,14945.07,0
2072080,06:01:29,06:01:29,1342,29,,,,15229.9,0
2072080,06:02:15,06:02:15,1343,30,,,,15507.7,0
2072080,06:02:43,06:02:43,1344,31,,,,15757.32,0
2072080,06:03:08,06:03:08,1345,32,,,,15940.73,0
2072080,06:03:38,06:03:38,1346,33,,,,16206.36,0
2072080,06:05:00,06:05:00,10149,34,,,,16839.74,
2072080,06:10:07,06:10:07,590,35,,,,20597.13,0
2072080,06:14:54,06:14:54,591,36,,,,24049.5,0
2072080,06:18:00,06:18:00,9477,37,,1,,26486.47,
2072110,05:30:00,05:30:00,9869,1,,,1,0,
2072110,05:32:42,05:32:42,2584,2,,,,1118.01,0
2072110,05:33:26,05:33:26,2586,3,,,,1361.06,0
2072110,05:34:00,05:34:00,10735,4,,,,1633.92,0
2072110,05:34:27,05:34:27,8976,5,,,,1825.37,0
2072110,05:36:16,05:36:16,2593,6,,,,2591.23,0
2072110,05:37:03,05:37:03,10042,7,,,,2903.69,0
2072110,05:37:20,05:37:20,10234,8,,,,3043.21,0
2072110,05:44:00,05:44:00,9951,9,,,,5474.75,
2072110,05:46:42,05:46:42,10728,10,,,,7327.89,0
2072110,05:47:04,05:47:04,3626,11,,,,7553.51,0
2072110,05:48:24,05:48:24,8531,12,,,,8334.96,0
2072110,05:49:49,05:49:49,8764,13,,,,9180.6,0
2072110,05:50:16,05:50:16,8228,14,,,,9367.36,0
2072110,05:50:39,05:50:39,417,15,,,,9634.79,0
2072110,05:50:59,05:50:59,418,16,,,,9796.46,0
2072110,05:51:28,05:51:28,419,17,,,,10098.49,0
2072110,05:51:56,05:51:56,341,18,,,,10421.87,0
2072110,05:52:40,05:52:40,342,19,,,,10913.66,0
2072110,05:53:00,05:53:00,196,20,,,,11098.23,
2072110,05:54:15,05:54:15,197,21,,,,11732.34,0
2072110,05:56:00,05:56:00,10016,22,,,,12718.92,
2072110,05:57:44,05:57:44,4339,23,,,,13627.21,0
2072110,05:58:16,05:58:16,1407,24,,,,13851.9,0
2072110,05:59:18,05:59:18,10744,25,,,,14254,0
2072110,05:59:53,05:59:53,1339,26,,,,14556.67,0
2072110,06:00:07,06:00:07,1340,27,,,,14690.45,0
2072110,06:00:45,06:00:45,1341,28,,,,14945.07,0
2072110,06:01:29,06:01:29,1342,29,,,,15229.9,0
2072110,06:02:15,06:02:15,1343,30,,,,15507.7,0
2072110,06:02:43,06:02:43,1344,31,,,,15757.32,0
2072110,06:03:08,06:03:08,1345,32,,,,15940.73,0
2072110,06:03:38,06:03:38,1346,33,,,,16206.36,0
2072110,06:05:00,06:05:00,10149,34,,,,16839.74,
2072110,06:10:07,06:10:07,590,35,,,,20597.13,0
2072110,06:14:54,06:14:54,591,36,,,,24049.5,0
2072110,06:18:00,06:18:00,9477,37,,1,,26486.47,
2526070,16:52:00,16:52:00,10149,1,,,1,0,
2526070,16:56:08,16:56:08,590,2,,,,3757.39,0
2526070,17:00:00,17:00:00,591,3,,,,7209.76,
2526070,17:07:00,17:07:00,9477,4,,1,,9650.39,
2526100,16:52:00,16:52:00,10149,1,,,1,0,
2526100,16:56:08,16:56:08,590,2,,,,3757.39,0
2526100,17:00:00,17:00:00,591,3,,,,7209.76,
2526100,17:07:00,17:07:00,9477,4,,1,,9650.39,
2562070,07:37:00,07:37:00,10149,1,,,1,0,
2562070,07:41:08,07:41:08,590,2,,,,3757.39,0
2562070,07:45:00,07:45:00,591,3,,,,7209.76,
2562070,07:52:00,07:52:00,9477,4,,1,,9650.39,
2562100,07:37:00,07:37:00,10149,1,,,1,0,
2562100,07:41:08,07:41:08,590,2,,,,3757.39,0
2562100,07:45:00,07:45:00,591,3,,,,7209.76,
2562100,07:52:00,07:52:00,9477,4,,1,,9650.39,
2789070,18:22:00,18:22:00,10149,1,,,1,0,
2789070,18:26:08,18:26:08,590,2,,,,3757.39,0
2789070,18:30:00,18:30:00,591,3,,,,7209.76,
2789070,18:37:00,18:37:00,9477,4,,1,,9650.39,
2789100,18:22:00,18:22:00,10149,1,,,1,0,
2789100,18:26:08,18:26:08,590,2,,,,3757.39,0
2789100,18:30:00,18:30:00,591,3,,,,7209.76,
2789100,18:37:00,18:37:00,9477,4,,1,,9650.39,
2979010,20:23:00,20:23:00,10149,1,,,1,0,
2979010,20:27:08,20:27:08,590,2,,,,3757.39,0
2979010,20:31:00,20:31:00,591,3,,,,7209.76,
2979010,20:38:00,20:38:00,9477,4,,1,,9650.39,
2979080,20:23:00,20:23:00,10149,1,,,1,0,
2979080,20:27:08,20:27:08,590,2,,,,3757.39,0
2979080,20:31:00,20:31:00,591,3,,,,7209.76,
2979080,20:38:00,20:38:00,9477,4,,1,,9650.39,
2979110,20:23:00,20:23:00,10149,1,,,1,0,
2979110,20:27:08,20:27:08,590,2,,,,3757.39,0
2979110,20:31:00,20:31:00,591,3,,,,7209.76,
2979110,20:38:00,20:38:00,9477,4,,1,,9650.39,
3020070,21:52:00,21:52:00,10149,1,,,1,0,
3020070,21:56:08,21:56:08,590,2,,,,3757.39,0
3020070,22:00:00,22:00:00,591,3,,,,7209.76,
3020070,22:07:00,22:07:00,9477,4,,1,,9650.39,
3020100,21:52:00,21:52:00,10149,1,,,1,0,
3020100,21:56:08,21:56:08,590,2,,,,3757.39,0
3020100,22:00:00,22:00:00,591,3,,,,7209.76,
3020100,22:07:00,22:07:00,9477,4,,1,,9650.39,
3306070,22:39:00,22:39:00,10149,1,,,1,0,
3306070,22:43:08,22:43:08,590,2,,,,3757.39,0
3306070,22:47:00,22:47:00,591,3,,,,7209.76,
3306070,22:54:00,22:54:00,9477,4,,1,,9650.39,
3306100,22:39:00,22:39:00,10149,1,,,1,0,
3306100,22:43:08,22:43:08,590,2,,,,3757.39,0
3306100,22:47:00,22:47:00,591,3,,,,7209.76,
3306100,22:54:00,22:54:00,9477,4,,1,,9650.39,
3388010,23:38:00,23:38:00,9869,1,,,1,0,
3388010,23:40:42,23:40:42,2584,2,,,,1118.01,0
3388010,23:41:26,23:41:26,2586,3,,,,1361.06,0
3388010,23:42:00,23:42:00,10735,4,,,,1633.92,0
3388010,23:42:27,23:42:27,8976,5,,,,1825.37,0
3388010,23:44:16,23:44:16,2593,6,,,,2591.23,0
3388010,23:45:03,23:45:03,10042,7,,,,2903.69,0
3388010,23:45:20,23:45:20,10234,8,,,,3043.21,0
3388010,23:52:00,23:52:00,9951,9,,,,5474.75,
3388010,23:56:17,23:56:17,10728,10,,,,7327.89,0
3388010,23:56:52,23:56:52,3626,11,,,,7553.51,0
3388010,23:57:34,23:57:34,9440,12,,,,7897.14,0
3388010,23:57:53,23:57:53,3628,13,,,,8045.42,0
3388010,23:58:26,23:58:26,3630,14,,,,8315.51,0
3388010,23:58:59,23:58:59,3631,15,,,,8552.19,0
3388010,24:00:06,24:00:06,197,16,,,,8893.77,0
3388010,24:02:00,24:02:00,10016,17,,,,9880.35,
3388010,24:03:29,24:03:29,4339,18,,,,10788.64,0
3388010,24:03:56,24:03:56,1407,19,,,,11013.33,0
3388010,24:04:48,24:04:48,10744,20,,,,11417.29,0
3388010,24:05:33,24:05:33,1339,21,,,,11737.46,0
3388010,24:05:58,24:05:58,1340,22,,,,11889.9,0
3388010,24:06:31,24:06:31,1341,23,,,,12161.41,0
3388010,24:07:09,24:07:09,1342,24,,,,12446.24,0
3388010,24:07:48,24:07:48,1343,25,,,,12724.04,0
3388010,24:08:13,24:08:13,1344,26,,,,12973.66,0
3388010,24:08:34,24:08:34,1345,27,,,,13157.07,0
3388010,24:09:03,24:09:03,1346,28,,,,13423,0
3388010,24:11:00,24:11:00,9961,29,,,,14406.57,
3388010,24:15:18,24:15:18,590,30,,,,18614.09,0
3388010,24:19:00,24:19:00,591,31,,,,22061.49,
3388010,24:19:17,24:19:17,9461,32,,,,22330.53,0
3388010,24:19:38,24:19:38,1381,33,,,,22561.29,0
3388010,24:20:50,24:20:50,1555,34,,,,22839.4,0
3388010,24:21:12,24:21:12,1370,35,,,,23075.76,0
3388010,24:21:37,24:21:37,1371,36,,,,23355.27,0
3388010,24:22:00,24:22:00,404,37,,,,23631.38,
3388010,24:22:38,24:22:38,405,38,,,,23865.17,0
3388010,24:22:54,24:22:54,406,39,,,,23966.83,0
3388010,24:23:42,24:23:42,407,40,,,,24324.6,0
3388010,24:24:22,24:24:22,408,41,,,,24614.41,0
3388010,24:24:55,24:24:55,409,42,,,,24854.22,0
3388010,24:25:26,24:25:26,410,43,,,,25077.21,0
3388010,24:26:00,24:26:00,9477,44,,1,,25331.26,
3388080,23:38:00,23:38:00,9869,1,,,1,0,
3388080,23:40:42,23:40:42,2584,2,,,,1118.01,0
3388080,23:41:26,23:41:26,2586,3,,,,1361.06,0
3388080,23:42:00,23:42:00,10735,4,,,,1633.92,0
3388080,23:42:27,23:42:27,8976,5,,,,1825.37,0
3388080,23:44:16,23:44:16,2593,6,,,,2591.23,0
3388080,23:45:03,23:45:03,10042,7,,,,2903.69,0
3388080,23:45:20,23:45:20,10234,8,,,,3043.21,0
3388080,23:52:00,23:52:00,9951,9,,,,5474.75,
3388080,23:56:17,23:56:17,10728,10,,,,7327.89,0
3388080,23:56:52,23:56:52,3626,11,,,,7553.51,0
3388080,23:57:34,23:57:34,9440,12,,,,7897.14,0
3388080,23:57:53,23:57:53,3628,13,,,,8045.42,0
3388080,23:58:26,23:58:26,3630,14,,,,8315.51,0
3388080,23:58:59,23:58:59,3631,15,,,,8552.19,0
3388080,24:00:06,24:00:06,197,16,,,,8893.77,0
3388080,24:02:00,24:02:00,10016,17,,,,9880.35,
3388080,24:03:29,24:03:29,4339,18,,,,10788.64,0
3388080,24:03:56,24:03:56,1407,19,,,,11013.33,0
3388080,24:04:48,24:04:48,10744,20,,,,11417.29,0
3388080,24:05:33,24:05:33,1339,21,,,,11737.46,0
3388080,24:05:58,24:05:58,1340,22,,,,11889.9,0
3388080,24:06:31,24:06:31,1341,23,,,,12161.41,0
3388080,24:07:09,24:07:09,1342,24,,,,12446.24,0
3388080,24:07:48,24:07:48,1343,25,,,,12724.04,0
3388080,24:08:13,24:08:13,1344,26,,,,12973.66,0
3388080,24:08:34,24:08:34,1345,27,,,,13157.07,0
3388080,24:09:03,24:09:03,1346,28,,,,13423,0
3388080,24:11:00,24:11:00,9961,29,,,,14406.57,
3388080,24:15:18,24:15:18,590,30,,,,18614.09,0
3388080,24:19:00,24:19:00,591,31,,,,22061.49,
3388080,24:19:17,24:19:17,9461,32,,,,22330.53,0
3388080,24:19:38,24:19:38,1381,33,,,,22561.29,0
3388080,24:20:50,24:20:50,1555,34,,,,22839.4,0
3388080,24:21:12,24:21:12,1370,35,,,,23075.76,0
3388080,24:21:37,24:21:37,1371,36,,,,23355.27,0
3388080,24:22:00,24:22:00,404,37,,,,23631.38,
3388080,24:22:38,24:22:38,405,38,,,,23865.17,0
3388080,24:22:54,24:22:54,406,39,,,,23966.83,0
3388080,24:23:42,24:23:42,407,40,,,,24324.6,0
3388080,24:24:22,24:24:22,408,41,,,,24614.41,0
3388080,24:24:55,24:24:55,409,42,,,,24854.22,0
3388080,24:25:26,24:25:26,410,43,,,,25077.21,0
3388080,24:26:00,24:26:00,9477,44,,1,,25331.26,
3388110,23:38:00,23:38:00,9869,1,,,1,0,
3388110,23:40:42,23:40:42,2584,2,,,,1118.01,0
3388110,23:41:26,23:41:26,2586,3,,,,1361.06,0
3388110,23:42:00,23:42:00,10735,4,,,,1633.92,0
3388110,23:42:27,23:42:27,8976,5,,,,1825.37,0
3388110,23:44:16,23:44:16,2593,6,,,,2591.23,0
3388110,23:45:03,23:45:03,10042,7,,,,2903.69,0
3388110,23:45:20,23:45:20,10234,8,,,,3043.21,0
3388110,23:52:00,23:52:00,9951,9,,,,5474.75,
3388110,23:56:17,23:56:17,10728,10,,,,7327.89,0
3388110,23:56:52,23:56:52,3626,11,,,,7553.51,0
3388110,23:57:34,23:57:34,9440,12,,,,7897.14,0
3388110,23:57:53,23:57:53,3628,13,,,,8045.42,0
3388110,23:58:26,23:58:26,3630,14,,,,8315.51,0
3388110,23:58:59,23:58:59,3631,15,,,,8552.19,0
3388110,24:00:06,24:00:06,197,16,,,,8893.77,0
3388110,24:02:00,24:02:00,10016,17,,,,9880.35,
3388110,24:03:29,24:03:29,4339,18,,,,10788.64,0
3388110,24:03:56,24:03:56,1407,19,,,,11013.33,0
3388110,24:04:48,24:04:48,10744,20,,,,11417.29,0
3388110,24:05:33,24:05:33,1339,21,,,,11737.46,0
3388110,24:05:58,24:05:58,1340,22,,,,11889.9,0
3388110,24:06:31,24:06:31,1341,23,,,,12161.41,0
3388110,24:07:09,24:07:09,1342,24,,,,12446.24,0
3388110,24:07:48,24:07:48,1343,25,,,,12724.04,0
3388110,24:08:13,24:08:13,1344,26,,,,12973.66,0
3388110,24:08:34,24:08:34,1345,27,,,,13157.07,0
3388110,24:09:03,24:09:03,1346,28,,,,13423,0
3388110,24:11:00,24:11:00,9961,29,,,,14406.57,
3388110,24:15:18,24:15:18,590,30,,,,18614.09,0
3388110,24:19:00,24:19:00,591,31,,,,22061.49,
3388110,24:19:17,24:19:17,9461,32,,,,22330.53,0
3388110,24:19:38,24:19:38,1381,33,,,,22561.29,0
3388110,24:20:50,24:20:50,1555,34,,,,22839.4,0
3388110,24:21:12,24:21:12,1370,35,,,,23075.76,0
3388110,24:21:37,24:21:37,1371,36,,,,23355.27,0
3388110,24:22:00,24:22:00,404,37,,,,23631.38,
3388110,24:22:38,24:22:38,405,38,,,,23865.17,0
3388110,24:22:54,24:22:54,406,39,,,,23966.83,0
3388110,24:23:42,24:23:42,407,40,,,,24324.6,0
3388110,24:24:22,24:24:22,408,41,,,,24614.41,0
3388110,24:24:55,24:24:55,409,42,,,,24854.22,0
3388110,24:25:26,24:25:26,410,43,,,,25077.21,0
3388110,24:26:00,24:26:00,9477,44,,1,,25331.26,
3591070,07:07:00,07:07:00,10149,1,,,1,0,
3591070,07:11:08,07:11:08,590,2,,,,3757.39,0
3591070,07:15:00,07:15:00,591,3,,,,7209.76,
3591070,07:22:00,07:22:00,9477,4,,1,,9650.39,
3591100,07:07:00,07:07:00,10149,1,,,1,0,
3591100,07:11:08,07:11:08,590,2,,,,3757.39,0
3591100,07:15:00,07:15:00,591,3,,,,7209.76,
3591100,07:22:00,07:22:00,9477,4,,1,,9650.39,
3628010,16:23:00,16:23:00,10149,1,,,1,0,
3628010,16:27:08,16:27:08,590,2,,,,3757.39,0
3628010,16:31:00,16:31:00,591,3,,,,7209.76,
3628010,16:38:00,16:38:00,9477,4,,1,,9650.39,
3628080,16:23:00,16:23:00,10149,1,,,1,0,
3628080,16:27:08,16:27:08,590,2,,,,3757.39,0
3628080,16:31:00,16:31:00,591,3,,,,7209.76,
3628080,16:38:00,16:38:00,9477,4,,1,,9650.39,
3628110,16:23:00,16:23:00,10149,1,,,1,0,
3628110,16:27:08,16:27:08,590,2,,,,3757.39,0
3628110,16:31:00,16:31:00,591,3,,,,7209.76,
3628110,16:38:00,16:38:00,9477,4,,1,,9650.39,
3744010,15:53:00,15:53:00,10149,1,,,1,0,
3744010,15:57:08,15:57:08,590,2,,,,3757.39,0
3744010,16:01:00,16:01:00,591,3,,,,7209.76,
3744010,16:08:00,16:08:00,9477,4,,1,,9650.39,
3744080,15:53:00,15:53:00,10149,1,,,1,0,
3744080,15:57:08,15:57:08,590,2,,,,3757.39,0
3744080,16:01:00,16:01:00,591,3,,,,7209.76,
3744080,16:08:00,16:08:00,9477,4,,1,,9650.39,
3744110,15:53:00,15:53:00,10149,1,,,1,0,
3744110,15:57:08,15:57:08,590,2,,,,3757.39,0
3744110,16:01:00,16:01:00,591,3,,,,7209.76,
3744110,16:08:00,16:08:00,9477,4,,1,,9650.39,
4103010,21:08:00,21:08:00,10149,1,,,1,0,
4103010,21:12:08,21:12:08,590,2,,,,3757.39,0
4103010,21:16:00,21:16:00,591,3,,,,7209.76,
4103010,21:23:00,21:23:00,9477,4,,1,,9650.39,
4103080,21:08:00,21:08:00,10149,1,,,1,0,
4103080,21:12:08,21:12:08,590,2,,,,3757.39,0
4103080,21:16:00,21:16:00,591,3,,,,7209.76,
4103080,21:23:00,21:23:00,9477,4,,1,,9650.39,
4103110,21:08:00,21:08:00,10149,1,,,1,0,
4103110,21:12:08,21:12:08,590,2,,,,3757.39,0
4103110,21:16:00,21:16:00,591,3,,,,7209.76,
4103110,21:23:00,21:23:00,9477,4,,1,,9650.39,
4420010,18:23:00,18:23:00,10149,1,,,1,0,
4420010,18:27:08,18:27:08,590,2,,,,3757.39,0
4420010,18:31:00,18:31:00,591,3,,,,7209.76,
4420010,18:38:00,18:38:00,9477,4,,1,,9650.39,
4420080,18:23:00,18:23:00,10149,1,,,1,0,
4420080,18:27:08,18:27:08,590,2,,,,3757.39,0
4420080,18:31:00,18:31:00,591,3,,,,7209.76,
4420080,18:38:00,18:38:00,9477,4,,1,,9650.39,
4420110,18:23:00,18:23:00,10149,1,,,1,0,
4420110,18:27:08,18:27:08,590,2,,,,3757.39,0
4420110,18:31:00,18:31:00,591,3,,,,7209.76,
4420110,18:38:00,18:38:00,9477,4,,1,,9650.39,
4454010,25:38:00,25:38:00,9869,1,,,1,0,
4454010,25:40:42,25:40:42,2584,2,,,,1118.01,0
4454010,25:41:26,25:41:26,2586,3,,,,1361.06,0
4454010,25:42:00,25:42:00,10735,4,,,,1633.92,0
4454010,25:42:27,25:42:27,8976,5,,,,1825.37,0
4454010,25:44:16,25:44:16,2593,6,,,,2591.23,0
4454010,25:45:03,25:45:03,10042,7,,,,2903.69,0
4454010,25:45:20,25:45:20,10234,8,,,,3043.21,0
4454010,25:52:00,25:52:00,9951,9,,,,5474.75,
4454010,25:56:17,25:56:17,10728,10,,,,7327.89,0
4454010,25:56:52,25:56:52,3626,11,,,,7553.51,0
4454010,25:57:34,25:57:34,9440,12,,,,7897.14,0
4454010,25:57:53,25:57:53,3628,13,,,,8045.42,0
4454010,25:58:26,25:58:26,3630,14,,,,8315.51,0
4454010,25:58:59,25:58:59,3631,15,,,,8552.19,0
4454010,26:00:06,26:00:06,197,16,,,,8893.77,0
4454010,26:02:00,26:02:00,10016,17,,,,9880.35,
4454010,26:03:29,26:03:29,4339,18,,,,10788.64,0
4454010,26:03:56,26:03:56,1407,19,,,,11013.33,0
4454010,26:04:48,26:04:48,10744,20,,,,11417.29,0
4454010,26:05:33,26:05:33,1339,21,,,,11737.46,0
4454010,26:05:58,26:05:58,1340,22,,,,11889.9,0
4454010,26:06:31,26:06:31,1341,23,,,,12161.41,0
4454010,26:07:09,26:07:09,1342,24,,,,12446.24,0
4454010,26:07:48,26:07:48,1343,25,,,,12724.04,0
4454010,26:08:13,26:08:13,1344,26,,,,12973.66,0
4454010,26:08:34,26:08:34,1345,27,,,,13157.07,0
4454010,26:09:03,26:09:03,1346,28,,,,13423,0
4454010,26:11:00,26:11:00,9961,29,,,,14406.57,
4454010,26:15:18,26:15:18,590,30,,,,18614.09,0
4454010,26:19:00,26:19:00,591,31,,,,22061.49,
4454010,26:19:17,26:19:17,9461,32,,,,22330.53,0
4454010,26:19:38,26:19:38,1381,33,,,,22561.29,0
4454010,26:20:50,26:20:50,1555,34,,,,22839.4,0
4454010,26:21:12,26:21:12,1370,35,,,,23075.76,0
4454010,26:21:37,26:21:37,1371,36,,,,23355.27,0
4454010,26:22:00,26:22:00,404,37,,,,23631.38,
4454010,26:22:38,26:22:38,405,38,,,,23865.17,0
4454010,26:22:54,26:22:54,406,39,,,,23966.83,0
4454010,26:23:42,26:23:42,407,40,,,,24324.6,0
4454010,26:24:22,26:24:22,408,41,,,,24614.41,0
4454010,26:24:55,26:24:55,409,42,,,,24854.22,0
4454010,26:25:26,26:25:26,410,43,,,,25077.21,0
4454010,26:26:00,26:26:00,9477,44,,1,,25331.26,
4454080,25:38:00,25:38:00,9869,1,,,1,0,
4454080,25:40:42,25:40:42,2584,2,,,,1118.01,0
4454080,25:41:26,25:41:26,2586,3,,,,1361.06,0
4454080,25:42:00,25:42:00,10735,4,,,,1633.92,0
4454080,25:42:27,25:42:27,8976,5,,,,1825.37,0
4454080,25:44:16,25:44:16,2593,6,,,,2591.23,0
4454080,25:45:03,25:45:03,10042,7,,,,2903.69,0
4454080,25:45:20,25:45:20,10234,8,,,,3043.21,0
4454080,25:52:00,25:52:00,9951,9,,,,5474.75,
4454080,25:56:17,25:56:17,10728,10,,,,7327.89,0
4454080,25:56:52,25:56:52,3626,11,,,,7553.51,0
4454080,25:57:34,25:57:34,9440,12,,,,7897.14,0
4454080,25:57:53,25:57:53,3628,13,,,,8045.42,0
4454080,25:58:26,25:58:26,3630,14,,,,8315.51,0
4454080,25:58:59,25:58:59,3631,15,,,,8552.19,0
4454080,26:00:06,26:00:06,197,16,,,,8893.77,0
4454080,26:02:00,26:02:00,10016,17,,,,9880.35,
4454080,26:03:29,26:03:29,4339,18,,,,10788.64,0
4454080,26:03:56,26:03:56,1407,19,,,,11013.33,0
4454080,26:04:48,26:04:48,10744,20,,,,11417.29,0
4454080,26:05:33,26:05:33,1339,21,,,,11737.46,0
4454080,26:05:58,26:05:58,1340,22,,,,11889.9,0
4454080,26:06:31,26:06:31,1341,23,,,,12161.41,0
4454080,26:07:09,26:07:09,1342,24,,,,12446.24,0
4454080,26:07:48,26:07:48,1343,25,,,,12724.04,0
4454080,26:08:13,26:08:13,1344,26,,,,12973.66,0
4454080,26:08:34,26:08:34,1345,27,,,,13157.07,0
4454080,26:09:03,26:09:03,1346,28,,,,13423,0
4454080,26:11:00,26:11:00,9961,29,,,,14406.57,
4454080,26:15:18,26:15:18,590,30,,,,18614.09,0
4454080,26:19:00,26:19:00,591,31,,,,22061.49,
4454080,26:19:17,26:19:17,9461,32,,,,22330.53,0
4454080,26:19:38,26:19:38,1381,33,,,,22561.29,0
4454080,26:20:50,26:20:50,1555,34,,,,22839.4,0
4454080,26:21:12,26:21:12,1370,35,,,,23075.76,0
4454080,26:21:37,26:21:37,1371,36,,,,23355.27,0
4454080,26:22:00,26:22:00,404,37,,,,23631.38,
4454080,26:22:38,26:22:38,405,38,,,,23865.17,0
4454080,26:22:54,26:22:54,406,39,,,,23966.83,0
4454080,26:23:42,26:23:42,407,40,,,,24324.6,0
4454080,26:24:22,26:24:22,408,41,,,,24614.41,0
4454080,26:24:55,26:24:55,409,42,,,,24854.22,0
4454080,26:25:26,26:25:26,410,43,,,,25077.21,0
4454080,26:26:00,26:26:00,9477,44,,1,,25331.26,
4454110,25:38:00,25:38:00,9869,1,,,1,0,
4454110,25:40:42,25:40:42,2584,2,,,,1118.01,0
4454110,25:41:26,25:41:26,2586,3,,,,1361.06,0
4454110,25:42:00,25:42:00,10735,4,,,,1633.92,0
4454110,25:42:27,25:42:27,8976,5,,,,1825.37,0
4454110,25:44:16,25:44:16,2593,6,,,,2591.23,0
4454110,25:45:03,25:45:03,10042,7,,,,2903.69,0
4454110,25:45:20,25:45:20,10234,8,,,,3043.21,0
4454110,25:52:00,25:52:00,9951,9,,,,5474.75,
4454110,25:56:17,25:56:17,10728,10,,,,7327.89,0
4454110,25:56:52,25:56:52,3626,11,,,,7553.51,0
4454110,25:57:34,25:57:34,9440,12,,,,7897.14,0
4454110,25:57:53,25:57:53,3628,13,,,,8045.42,0
4454110,25:58:26,25:58:26,3630,14,,,,8315.51,0
4454110,25:58:59,25:58:59,3631,15,,,,8552.19,0
4454110,26:00:06,26:00:06,197,16,,,,8893.77,0
4454110,26:02:00,26:02:00,10016,17,,,,9880.35,
4454110,26:03:29,26:03:29,4339,18,,,,10788.64,0
4454110,26:03:56,26:03:56,1407,19,,,,11013.33,0
4454110,26:04:48,26:04:48,10744,20,,,,11417.29,0
4454110,26:05:33,26:05:33,1339,21,,,,11737.46,0
4454110,26:05:58,26:05:58,1340,22,,,,11889.9,0
4454110,26:06:31,26:06:31,1341,23,,,,12161.41,0
4454110,26:07:09,26:07:09,1342,24,,,,12446.24,0
4454110,26:07:48,26:07:48,1343,25,,,,12724.04,0
4454110,26:08:13,26:08:13,1344,26,,,,12973.66,0
4454110,26:08:34,26:08:34,1345,27,,,,13157.07,0
4454110,26:09:03,26:09:03,1346,28,,,,13423,0
4454110,26:11:00,26:11:00,9961,29,,,,14406.57,
4454110,26:15:18,26:15:18,590,30,,,,18614.09,0
4454110,26:19:00,26:19:00,591,31,,,,22061.49,
4454110,26:19:17,26:19:17,9461,32,,,,22330.53,0
4454110,26:19:38,26:19:38,1381,33,,,,22561.29,0
4454110,26:20:50,26:20:50,1555,34,,,,22839.4,0
4454110,26:21:12,26:21:12,1370,35,,,,23075.76,0
4454110,26:21:37,26:21:37,1371,36,,,,23355.27,0
4454110,26:22:00,26:22:00,404,37,,,,23631.38,
4454110,26:22:38,26:22:38,405,38,,,,23865.17,0
4454110,26:22:54,26:22:54,406,39,,,,23966.83,0
4454110,26:23:42,26:23:42,407,40,,,,24324.6,0
4454110,26:24:22,26:24:22,408,41,,,,24614.41,0
4454110,26:24:55,26:24:55,409,42,,,,24854.22,0
4454110,26:25:26,26:25:26,410,43,,,,25077.21,0
4454110,26:26:00,26:26:00,9477,44,,1,,25331.26,
4580010,21:38:00,21:38:00,10149,1,,,1,0,
4580010,21:42:08,21:42:08,590,2,,,,3757.39,0
4580010,21:46:00,21:46:00,591,3,,,,7209.76,
4580010,21:53:00,21:53:00,9477,4,,1,,9650.39,
4580080,21:38:00,21:38:00,10149,1,,,1,0,
4580080,21:42:08,21:42:08,590,2,,,,3757.39,0
4580080,21:46:00,21:46:00,591,3,,,,7209.76,
4580080,21:53:00,21:53:00,9477,4,,1,,9650.39,
4580110,21:38:00,21:38:00,10149,1,,,1,0,
4580110,21:42:08,21:42:08,590,2,,,,3757.39,0
4580110,21:46:00,21:46:00,591,3,,,,7209.76,
4580110,21:53:00,21:53:00,9477,4,,1,,9650.39,
4682020,03:57:00,03:57:00,9869,1,,,1,0,
4682020,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682020,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682020,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682020,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682020,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682020,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682020,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682020,04:10:00,04:10:00,9951,9,,,,5474.75,
4682020,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682020,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682020,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682020,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682020,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682020,04:15:10,04:15:10,417,15,,,,9634.79,0
4682020,04:15:26,04:15:26,418,16,,,,9796.46,0
4682020,04:15:48,04:15:48,419,17,,,,10098.49,0
4682020,04:16:10,04:16:10,341,18,,,,10421.87,0
4682020,04:16:44,04:16:44,342,19,,,,10913.66,0
4682020,04:17:00,04:17:00,196,20,,,,11098.23,
4682020,04:18:40,04:18:40,197,21,,,,11732.34,0
4682020,04:21:00,04:21:00,10016,22,,,,12718.92,
4682020,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682020,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682020,04:24:18,04:24:18,10744,25,,,,14254,0
4682020,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682020,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682020,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682020,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682020,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682020,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682020,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682020,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682020,04:30:00,04:30:00,10149,34,,,,16839.74,
4682020,04:34:20,04:34:20,590,35,,,,20597.13,0
4682020,04:38:22,04:38:22,591,36,,,,24049.5,0
4682020,04:41:00,04:41:00,9477,37,,1,,26486.47,
4682030,03:57:00,03:57:00,9869,1,,,1,0,
4682030,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682030,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682030,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682030,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682030,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682030,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682030,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682030,04:10:00,04:10:00,9951,9,,,,5474.75,
4682030,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682030,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682030,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682030,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682030,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682030,04:15:10,04:15:10,417,15,,,,9634.79,0
4682030,04:15:26,04:15:26,418,16,,,,9796.46,0
4682030,04:15:48,04:15:48,419,17,,,,10098.49,0
4682030,04:16:10,04:16:10,341,18,,,,10421.87,0
4682030,04:16:44,04:16:44,342,19,,,,10913.66,0
4682030,04:17:00,04:17:00,196,20,,,,11098.23,
4682030,04:18:40,04:18:40,197,21,,,,11732.34,0
4682030,04:21:00,04:21:00,10016,22,,,,12718.92,
4682030,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682030,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682030,04:24:18,04:24:18,10744,25,,,,14254,0
4682030,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682030,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682030,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682030,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682030,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682030,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682030,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682030,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682030,04:30:00,04:30:00,10149,34,,,,16839.74,
4682030,04:34:20,04:34:20,590,35,,,,20597.13,0
4682030,04:38:22,04:38:22,591,36,,,,24049.5,0
4682030,04:41:00,04:41:00,9477,37,,1,,26486.47,
4682040,03:57:00,03:57:00,9869,1,,,1,0,
4682040,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682040,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682040,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682040,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682040,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682040,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682040,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682040,04:10:00,04:10:00,9951,9,,,,5474.75,
4682040,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682040,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682040,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682040,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682040,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682040,04:15:10,04:15:10,417,15,,,,9634.79,0
4682040,04:15:26,04:15:26,418,16,,,,9796.46,0
4682040,04:15:48,04:15:48,419,17,,,,10098.49,0
4682040,04:16:10,04:16:10,341,18,,,,10421.87,0
4682040,04:16:44,04:16:44,342,19,,,,10913.66,0
4682040,04:17:00,04:17:00,196,20,,,,11098.23,
4682040,04:18:40,04:18:40,197,21,,,,11732.34,0
4682040,04:21:00,04:21:00,10016,22,,,,12718.92,
4682040,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682040,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682040,04:24:18,04:24:18,10744,25,,,,14254,0
4682040,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682040,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682040,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682040,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682040,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682040,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682040,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682040,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682040,04:30:00,04:30:00,10149,34,,,,16839.74,
4682040,04:34:20,04:34:20,590,35,,,,20597.13,0
4682040,04:38:22,04:38:22,591,36,,,,24049.5,0
4682040,04:41:00,04:41:00,9477,37,,1,,26486.47,
4682050,03:57:00,03:57:00,9869,1,,,1,0,
4682050,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682050,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682050,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682050,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682050,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682050,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682050,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682050,04:10:00,04:10:00,9951,9,,,,5474.75,
4682050,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682050,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682050,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682050,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682050,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682050,04:15:10,04:15:10,417,15,,,,9634.79,0
4682050,04:15:26,04:15:26,418,16,,,,9796.46,0
4682050,04:15:48,04:15:48,419,17,,,,10098.49,0
4682050,04:16:10,04:16:10,341,18,,,,10421.87,0
4682050,04:16:44,04:16:44,342,19,,,,10913.66,0
4682050,04:17:00,04:17:00,196,20,,,,11098.23,
4682050,04:18:40,04:18:40,197,21,,,,11732.34,0
4682050,04:21:00,04:21:00,10016,22,,,,12718.92,
4682050,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682050,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682050,04:24:18,04:24:18,10744,25,,,,14254,0
4682050,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682050,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682050,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682050,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682050,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682050,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682050,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682050,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682050,04:30:00,04:30:00,10149,34,,,,16839.74,
4682050,04:34:20,04:34:20,590,35,,,,20597.13,0
4682050,04:38:22,04:38:22,591,36,,,,24049.5,0
4682050,04:41:00,04:41:00,9477,37,,1,,26486.47,
4682060,03:57:00,03:57:00,9869,1,,,1,0,
4682060,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682060,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682060,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682060,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682060,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682060,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682060,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682060,04:10:00,04:10:00,9951,9,,,,5474.75,
4682060,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682060,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682060,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682060,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682060,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682060,04:15:10,04:15:10,417,15,,,,9634.79,0
4682060,04:15:26,04:15:26,418,16,,,,9796.46,0
4682060,04:15:48,04:15:48,419,17,,,,10098.49,0
4682060,04:16:10,04:16:10,341,18,,,,10421.87,0
4682060,04:16:44,04:16:44,342,19,,,,10913.66,0
4682060,04:17:00,04:17:00,196,20,,,,11098.23,
4682060,04:18:40,04:18:40,197,21,,,,11732.34,0
4682060,04:21:00,04:21:00,10016,22,,,,12718.92,
4682060,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682060,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682060,04:24:18,04:24:18,10744,25,,,,14254,0
4682060,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682060,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682060,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682060,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682060,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682060,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682060,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682060,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682060,04:30:00,04:30:00,10149,34,,,,16839.74,
4682060,04:34:20,04:34:20,590,35,,,,20597.13,0
4682060,04:38:22,04:38:22,591,36,,,,24049.5,0
4682060,04:41:00,04:41:00,9477,37,,1,,26486.47,
4682090,03:57:00,03:57:00,9869,1,,,1,0,
4682090,03:59:30,03:59:30,2584,2,,,,1118.01,0
4682090,04:00:11,04:00:11,2586,3,,,,1361.06,0
4682090,04:00:42,04:00:42,10735,4,,,,1633.92,0
4682090,04:01:08,04:01:08,8976,5,,,,1825.37,0
4682090,04:02:49,04:02:49,2593,6,,,,2591.23,0
4682090,04:03:32,04:03:32,10042,7,,,,2903.69,0
4682090,04:03:48,04:03:48,10234,8,,,,3043.21,0
4682090,04:10:00,04:10:00,9951,9,,,,5474.75,
4682090,04:12:06,04:12:06,10728,10,,,,7327.89,0
4682090,04:12:23,04:12:23,3626,11,,,,7553.51,0
4682090,04:13:25,04:13:25,8531,12,,,,8334.96,0
4682090,04:14:31,04:14:31,8764,13,,,,9180.6,0
4682090,04:14:52,04:14:52,8228,14,,,,9367.36,0
4682090,04:15:10,04:15:10,417,15,,,,9634.79,0
4682090,04:15:26,04:15:26,418,16,,,,9796.46,0
4682090,04:15:48,04:15:48,419,17,,,,10098.49,0
4682090,04:16:10,04:16:10,341,18,,,,10421.87,0
4682090,04:16:44,04:16:44,342,19,,,,10913.66,0
4682090,04:17:00,04:17:00,196,20,,,,11098.23,
4682090,04:18:40,04:18:40,197,21,,,,11732.34,0
4682090,04:21:00,04:21:00,10016,22,,,,12718.92,
4682090,04:22:44,04:22:44,4339,23,,,,13627.21,0
4682090,04:23:16,04:23:16,1407,24,,,,13851.9,0
4682090,04:24:18,04:24:18,10744,25,,,,14254,0
4682090,04:24:53,04:24:53,1339,26,,,,14556.67,0
4682090,04:25:07,04:25:07,1340,27,,,,14690.45,0
4682090,04:25:45,04:25:45,1341,28,,,,14945.07,0
4682090,04:26:29,04:26:29,1342,29,,,,15229.9,0
4682090,04:27:15,04:27:15,1343,30,,,,15507.7,0
4682090,04:27:43,04:27:43,1344,31,,,,15757.32,0
4682090,04:28:08,04:28:08,1345,32,,,,15940.73,0
4682090,04:28:38,04:28:38,1346,33,,,,16206.36,0
4682090,04:30:00,04:30:00,10149,34,,,,16839.74,
4682090,04:34:20,04:34:20,590,35,,,,20597.13,0
4682090,04:38:22,04:38:22,591,36,,,,24049.5,0
4682090,04:41:00,04:41:00,9477,37,,1,,26486.47,
4683070,06:52:00,06:52:00,10149,1,,,1,0,
4683070,06:56:08,06:56:08,590,2,,,,3757.39,0
4683070,07:00:00,07:00:00,591,3,,,,7209.76,
4683070,07:07:00,07:07:00,9477,4,,1,,9650.39,
4683100,06:52:00,06:52:00,10149,1,,,1,0,
4683100,06:56:08,06:56:08,590,2,,,,3757.39,0
4683100,07:00:00,07:00:00,591,3,,,,7209.76,
4683100,07:07:00,07:07:00,9477,4,,1,,9650.39,
5264070,19:52:00,19:52:00,10149,1,,,1,0,
5264070,19:56:08,19:56:08,590,2,,,,3757.39,0
5264070,20:00:00,20:00:00,591,3,,,,7209.76,
5264070,20:07:00,20:07:00,9477,4,,1,,9650.39,
5264100,19:52:00,19:52:00,10149,1,,,1,0,
5264100,19:56:08,19:56:08,590,2,,,,3757.39,0
5264100,20:00:00,20:00:00,591,3,,,,7209.76,
5264100,20:07:00,20:07:00,9477,4,,1,,9650.39,
5279020,03:27:00,03:27:00,9869,1,,,1,0,
5279020,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279020,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279020,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279020,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279020,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279020,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279020,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279020,03:40:00,03:40:00,9951,9,,,,5474.75,
5279020,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279020,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279020,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279020,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279020,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279020,03:45:10,03:45:10,417,15,,,,9634.79,0
5279020,03:45:26,03:45:26,418,16,,,,9796.46,0
5279020,03:45:48,03:45:48,419,17,,,,10098.49,0
5279020,03:46:10,03:46:10,341,18,,,,10421.87,0
5279020,03:46:44,03:46:44,342,19,,,,10913.66,0
5279020,03:47:00,03:47:00,196,20,,,,11098.23,
5279020,03:48:40,03:48:40,197,21,,,,11732.34,0
5279020,03:51:00,03:51:00,10016,22,,,,12718.92,
5279020,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279020,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279020,03:54:18,03:54:18,10744,25,,,,14254,0
5279020,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279020,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279020,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279020,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279020,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279020,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279020,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279020,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279020,04:00:00,04:00:00,10149,34,,,,16839.74,
5279020,04:04:20,04:04:20,590,35,,,,20597.13,0
5279020,04:08:22,04:08:22,591,36,,,,24049.5,0
5279020,04:11:00,04:11:00,9477,37,,1,,26486.47,
5279030,03:27:00,03:27:00,9869,1,,,1,0,
5279030,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279030,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279030,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279030,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279030,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279030,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279030,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279030,03:40:00,03:40:00,9951,9,,,,5474.75,
5279030,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279030,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279030,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279030,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279030,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279030,03:45:10,03:45:10,417,15,,,,9634.79,0
5279030,03:45:26,03:45:26,418,16,,,,9796.46,0
5279030,03:45:48,03:45:48,419,17,,,,10098.49,0
5279030,03:46:10,03:46:10,341,18,,,,10421.87,0
5279030,03:46:44,03:46:44,342,19,,,,10913.66,0
5279030,03:47:00,03:47:00,196,20,,,,11098.23,
5279030,03:48:40,03:48:40,197,21,,,,11732.34,0
5279030,03:51:00,03:51:00,10016,22,,,,12718.92,
5279030,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279030,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279030,03:54:18,03:54:18,10744,25,,,,14254,0
5279030,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279030,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279030,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279030,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279030,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279030,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279030,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279030,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279030,04:00:00,04:00:00,10149,34,,,,16839.74,
5279030,04:04:20,04:04:20,590,35,,,,20597.13,0
5279030,04:08:22,04:08:22,591,36,,,,24049.5,0
5279030,04:11:00,04:11:00,9477,37,,1,,26486.47,
5279040,03:27:00,03:27:00,9869,1,,,1,0,
5279040,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279040,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279040,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279040,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279040,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279040,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279040,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279040,03:40:00,03:40:00,9951,9,,,,5474.75,
5279040,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279040,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279040,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279040,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279040,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279040,03:45:10,03:45:10,417,15,,,,9634.79,0
5279040,03:45:26,03:45:26,418,16,,,,9796.46,0
5279040,03:45:48,03:45:48,419,17,,,,10098.49,0
5279040,03:46:10,03:46:10,341,18,,,,10421.87,0
5279040,03:46:44,03:46:44,342,19,,,,10913.66,0
5279040,03:47:00,03:47:00,196,20,,,,11098.23,
5279040,03:48:40,03:48:40,197,21,,,,11732.34,0
5279040,03:51:00,03:51:00,10016,22,,,,12718.92,
5279040,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279040,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279040,03:54:18,03:54:18,10744,25,,,,14254,0
5279040,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279040,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279040,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279040,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279040,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279040,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279040,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279040,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279040,04:00:00,04:00:00,10149,34,,,,16839.74,
5279040,04:04:20,04:04:20,590,35,,,,20597.13,0
5279040,04:08:22,04:08:22,591,36,,,,24049.5,0
5279040,04:11:00,04:11:00,9477,37,,1,,26486.47,
5279050,03:27:00,03:27:00,9869,1,,,1,0,
5279050,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279050,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279050,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279050,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279050,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279050,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279050,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279050,03:40:00,03:40:00,9951,9,,,,5474.75,
5279050,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279050,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279050,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279050,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279050,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279050,03:45:10,03:45:10,417,15,,,,9634.79,0
5279050,03:45:26,03:45:26,418,16,,,,9796.46,0
5279050,03:45:48,03:45:48,419,17,,,,10098.49,0
5279050,03:46:10,03:46:10,341,18,,,,10421.87,0
5279050,03:46:44,03:46:44,342,19,,,,10913.66,0
5279050,03:47:00,03:47:00,196,20,,,,11098.23,
5279050,03:48:40,03:48:40,197,21,,,,11732.34,0
5279050,03:51:00,03:51:00,10016,22,,,,12718.92,
5279050,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279050,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279050,03:54:18,03:54:18,10744,25,,,,14254,0
5279050,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279050,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279050,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279050,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279050,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279050,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279050,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279050,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279050,04:00:00,04:00:00,10149,34,,,,16839.74,
5279050,04:04:20,04:04:20,590,35,,,,20597.13,0
5279050,04:08:22,04:08:22,591,36,,,,24049.5,0
5279050,04:11:00,04:11:00,9477,37,,1,,26486.47,
5279060,03:27:00,03:27:00,9869,1,,,1,0,
5279060,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279060,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279060,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279060,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279060,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279060,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279060,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279060,03:40:00,03:40:00,9951,9,,,,5474.75,
5279060,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279060,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279060,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279060,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279060,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279060,03:45:10,03:45:10,417,15,,,,9634.79,0
5279060,03:45:26,03:45:26,418,16,,,,9796.46,0
5279060,03:45:48,03:45:48,419,17,,,,10098.49,0
5279060,03:46:10,03:46:10,341,18,,,,10421.87,0
5279060,03:46:44,03:46:44,342,19,,,,10913.66,0
5279060,03:47:00,03:47:00,196,20,,,,11098.23,
5279060,03:48:40,03:48:40,197,21,,,,11732.34,0
5279060,03:51:00,03:51:00,10016,22,,,,12718.92,
5279060,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279060,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279060,03:54:18,03:54:18,10744,25,,,,14254,0
5279060,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279060,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279060,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279060,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279060,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279060,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279060,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279060,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279060,04:00:00,04:00:00,10149,34,,,,16839.74,
5279060,04:04:20,04:04:20,590,35,,,,20597.13,0
5279060,04:08:22,04:08:22,591,36,,,,24049.5,0
5279060,04:11:00,04:11:00,9477,37,,1,,26486.47,
5279090,03:27:00,03:27:00,9869,1,,,1,0,
5279090,03:29:30,03:29:30,2584,2,,,,1118.01,0
5279090,03:30:11,03:30:11,2586,3,,,,1361.06,0
5279090,03:30:42,03:30:42,10735,4,,,,1633.92,0
5279090,03:31:08,03:31:08,8976,5,,,,1825.37,0
5279090,03:32:49,03:32:49,2593,6,,,,2591.23,0
5279090,03:33:32,03:33:32,10042,7,,,,2903.69,0
5279090,03:33:48,03:33:48,10234,8,,,,3043.21,0
5279090,03:40:00,03:40:00,9951,9,,,,5474.75,
5279090,03:42:06,03:42:06,10728,10,,,,7327.89,0
5279090,03:42:23,03:42:23,3626,11,,,,7553.51,0
5279090,03:43:25,03:43:25,8531,12,,,,8334.96,0
5279090,03:44:31,03:44:31,8764,13,,,,9180.6,0
5279090,03:44:52,03:44:52,8228,14,,,,9367.36,0
5279090,03:45:10,03:45:10,417,15,,,,9634.79,0
5279090,03:45:26,03:45:26,418,16,,,,9796.46,0
5279090,03:45:48,03:45:48,419,17,,,,10098.49,0
5279090,03:46:10,03:46:10,341,18,,,,10421.87,0
5279090,03:46:44,03:46:44,342,19,,,,10913.66,0
5279090,03:47:00,03:47:00,196,20,,,,11098.23,
5279090,03:48:40,03:48:40,197,21,,,,11732.34,0
5279090,03:51:00,03:51:00,10016,22,,,,12718.92,
5279090,03:52:44,03:52:44,4339,23,,,,13627.21,0
5279090,03:53:16,03:53:16,1407,24,,,,13851.9,0
5279090,03:54:18,03:54:18,10744,25,,,,14254,0
5279090,03:54:53,03:54:53,1339,26,,,,14556.67,0
5279090,03:55:07,03:55:07,1340,27,,,,14690.45,0
5279090,03:55:45,03:55:45,1341,28,,,,14945.07,0
5279090,03:56:29,03:56:29,1342,29,,,,15229.9,0
5279090,03:57:15,03:57:15,1343,30,,,,15507.7,0
5279090,03:57:43,03:57:43,1344,31,,,,15757.32,0
5279090,03:58:08,03:58:08,1345,32,,,,15940.73,0
5279090,03:58:38,03:58:38,1346,33,,,,16206.36,0
5279090,04:00:00,04:00:00,10149,34,,,,16839.74,
5279090,04:04:20,04:04:20,590,35,,,,20597.13,0
5279090,04:08:22,04:08:22,591,36,,,,24049.5,0
5279090,04:11:00,04:11:00,9477,37,,1,,26486.47,
544010,17:53:00,17:53:00,10149,1,,,1,0,
544010,17:57:08,17:57:08,590,2,,,,3757.39,0
544010,18:01:00,18:01:00,591,3,,,,7209.76,
544010,18:08:00,18:08:00,9477,4,,1,,9650.39,
544080,17:53:00,17:53:00,10149,1,,,1,0,
544080,17:57:08,17:57:08,590,2,,,,3757.39,0
544080,18:01:00,18:01:00,591,3,,,,7209.76,
544080,18:08:00,18:08:00,9477,4,,1,,9650.39,
544110,17:53:00,17:53:00,10149,1,,,1,0,
544110,17:57:08,17:57:08,590,2,,,,3757.39,0
544110,18:01:00,18:01:00,591,3,,,,7209.76,
544110,18:08:00,18:08:00,9477,4,,1,,9650.39,
6039010,23:38:00,23:38:00,10149,1,,,1,0,
6039010,23:42:08,23:42:08,590,2,,,,3757.39,0
6039010,23:46:00,23:46:00,591,3,,,,7209.76,
6039010,23:53:00,23:53:00,9477,4,,1,,9650.39,
6039080,23:38:00,23:38:00,10149,1,,,1,0,
6039080,23:42:08,23:42:08,590,2,,,,3757.39,0
6039080,23:46:00,23:46:00,591,3,,,,7209.76,
6039080,23:53:00,23:53:00,9477,4,,1,,9650.39,
6039110,23:38:00,23:38:00,10149,1,,,1,0,
6039110,23:42:08,23:42:08,590,2,,,,3757.39,0
6039110,23:46:00,23:46:00,591,3,,,,7209.76,
6039110,23:53:00,23:53:00,9477,4,,1,,9650.39,
6145070,17:52:00,17:52:00,10149,1,,,1,0,
6145070,17:56:08,17:56:08,590,2,,,,3757.39,0
6145070,18:00:00,18:00:00,591,3,,,,7209.76,
6145070,18:07:00,18:07:00,9477,4,,1,,9650.39,
6145100,17:52:00,17:52:00,10149,1,,,1,0,
6145100,17:56:08,17:56:08,590,2,,,,3757.39,0
6145100,18:00:00,18:00:00,591,3,,,,7209.76,
6145100,18:07:00,18:07:00,9477,4,,1,,9650.39,
646070,06:34:00,06:34:00,10149,1,,,1,0,
646070,06:38:08,06:38:08,590,2,,,,3757.39,0
646070,06:42:00,06:42:00,591,3,,,,7209.76,
646070,06:49:00,06:49:00,9477,4,,1,,9650.39,
646100,06:34:00,06:34:00,10149,1,,,1,0,
646100,06:38:08,06:38:08,590,2,,,,3757.39,0
646100,06:42:00,06:42:00,591,3,,,,7209.76,
646100,06:49:00,06:49:00,9477,4,,1,,9650.39,
649010,09:53:00,09:53:00,10149,1,,,1,0,
649010,09:57:08,09:57:08,590,2,,,,3757.39,0
649010,10:01:00,10:01:00,591,3,,,,7209.76,
649010,10:08:00,10:08:00,9477,4,,1,,9650.39,
649080,09:53:00,09:53:00,10149,1,,,1,0,
649080,09:57:08,09:57:08,590,2,,,,3757.39,0
649080,10:01:00,10:01:00,591,3,,,,7209.76,
649080,10:08:00,10:08:00,9477,4,,1,,9650.39,
649110,09:53:00,09:53:00,10149,1,,,1,0,
649110,09:57:08,09:57:08,590,2,,,,3757.39,0
649110,10:01:00,10:01:00,591,3,,,,7209.76,
649110,10:08:00,10:08:00,9477,4,,1,,9650.39,
650010,17:23:00,17:23:00,10149,1,,,1,0,
650010,17:27:08,17:27:08,590,2,,,,3757.39,0
650010,17:31:00,17:31:00,591,3,,,,7209.76,
650010,17:38:00,17:38:00,9477,4,,1,,9650.39,
650080,17:23:00,17:23:00,10149,1,,,1,0,
650080,17:27:08,17:27:08,590,2,,,,3757.39,0
650080,17:31:00,17:31:00,591,3,,,,7209.76,
650080,17:38:00,17:38:00,9477,4,,1,,9650.39,
650110,17:23:00,17:23:00,10149,1,,,1,0,
650110,17:27:08,17:27:08,590,2,,,,3757.39,0
650110,17:31:00,17:31:00,591,3,,,,7209.76,
650110,17:38:00,17:38:00,9477,4,,1,,9650.39,
6564010,12:53:00,12:53:00,10149,1,,,1,0,
6564010,12:57:08,12:57:08,590,2,,,,3757.39,0
6564010,13:01:00,13:01:00,591,3,,,,7209.76,
6564010,13:08:00,13:08:00,9477,4,,1,,9650.39,
6564080,12:53:00,12:53:00,10149,1,,,1,0,
6564080,12:57:08,12:57:08,590,2,,,,3757.39,0
6564080,13:01:00,13:01:00,591,3,,,,7209.76,
6564080,13:08:00,13:08:00,9477,4,,1,,9650.39,
6564110,12:53:00,12:53:00,10149,1,,,1,0,
6564110,12:57:08,12:57:08,590,2,,,,3757.39,0
6564110,13:01:00,13:01:00,591,3,,,,7209.76,
6564110,13:08:00,13:08:00,9477,4,,1,,9650.39,
6828070,19:22:00,19:22:00,10149,1,,,1,0,
6828070,19:26:08,19:26:08,590,2,,,,3757.39,0
6828070,19:30:00,19:30:00,591,3,,,,7209.76,
6828070,19:37:00,19:37:00,9477,4,,1,,9650.39,
6828100,19:22:00,19:22:00,10149,1,,,1,0,
6828100,19:26:08,19:26:08,590,2,,,,3757.39,0
6828100,19:30:00,19:30:00,591,3,,,,7209.76,
6828100,19:37:00,19:37:00,9477,4,,1,,9650.39,
6836010,06:30:00,06:30:00,9869,1,,,1,0,
6836010,06:32:53,06:32:53,2584,2,,,,1118.01,0
6836010,06:33:41,06:33:41,2586,3,,,,1361.06,0
6836010,06:34:17,06:34:17,10735,4,,,,1633.92,0
6836010,06:34:46,06:34:46,8976,5,,,,1825.37,0
6836010,06:36:43,06:36:43,2593,6,,,,2591.23,0
6836010,06:37:33,06:37:33,10042,7,,,,2903.69,0
6836010,06:37:51,06:37:51,10234,8,,,,3043.21,0
6836010,06:45:00,06:45:00,9951,9,,,,5474.75,
6836010,06:48:00,06:48:00,10728,10,,,,7327.89,0
6836010,06:48:25,06:48:25,3626,11,,,,7553.51,0
6836010,06:49:53,06:49:53,8531,12,,,,8334.96,0
6836010,06:51:28,06:51:28,8764,13,,,,9180.6,0
6836010,06:51:58,06:51:58,8228,14,,,,9367.36,0
6836010,06:52:23,06:52:23,417,15,,,,9634.79,0
6836010,06:52:45,06:52:45,418,16,,,,9796.46,0
6836010,06:53:17,06:53:17,419,17,,,,10098.49,0
6836010,06:53:49,06:53:49,341,18,,,,10421.87,0
6836010,06:54:37,06:54:37,342,19,,,,10913.66,0
6836010,06:55:00,06:55:00,196,20,,,,11098.23,
6836010,06:56:15,06:56:15,197,21,,,,11732.34,0
6836010,06:58:00,06:58:00,10016,22,,,,12718.92,
6836010,06:59:56,06:59:56,4339,23,,,,13627.21,0
6836010,07:00:31,07:00:31,1407,24,,,,13851.9,0
6836010,07:01:40,07:01:40,10744,25,,,,14254,0
6836010,07:02:19,07:02:19,1339,26,,,,14556.67,0
6836010,07:02:35,07:02:35,1340,27,,,,14690.45,0
6836010,07:03:16,07:03:16,1341,28,,,,14945.07,0
6836010,07:04:05,07:04:05,1342,29,,,,15229.9,0
6836010,07:04:57,07:04:57,1343,30,,,,15507.7,0
6836010,07:05:28,07:05:28,1344,31,,,,15757.32,0
6836010,07:05:56,07:05:56,1345,32,,,,15940.73,0
6836010,07:06:29,07:06:29,1346,33,,,,16206.36,0
6836010,07:08:00,07:08:00,10149,34,,,,16839.74,
6836010,07:13:07,07:13:07,590,35,,,,20597.13,0
6836010,07:17:54,07:17:54,591,36,,,,24049.5,0
6836010,07:21:00,07:21:00,9477,37,,1,,26486.47,
6836080,06:30:00,06:30:00,9869,1,,,1,0,
6836080,06:32:53,06:32:53,2584,2,,,,1118.01,0
6836080,06:33:41,06:33:41,2586,3,,,,1361.06,0
6836080,06:34:17,06:34:17,10735,4,,,,1633.92,0
6836080,06:34:46,06:34:46,8976,5,,,,1825.37,0
6836080,06:36:43,06:36:43,2593,6,,,,2591.23,0
6836080,06:37:33,06:37:33,10042,7,,,,2903.69,0
6836080,06:37:51,06:37:51,10234,8,,,,3043.21,0
6836080,06:45:00,06:45:00,9951,9,,,,5474.75,
6836080,06:48:00,06:48:00,10728,10,,,,7327.89,0
6836080,06:48:25,06:48:25,3626,11,,,,7553.51,0
6836080,06:49:53,06:49:53,8531,12,,,,8334.96,0
6836080,06:51:28,06:51:28,8764,13,,,,9180.6,0
6836080,06:51:58,06:51:58,8228,14,,,,9367.36,0
6836080,06:52:23,06:52:23,417,15,,,,9634.79,0
6836080,06:52:45,06:52:45,418,16,,,,9796.46,0
6836080,06:53:17,06:53:17,419,17,,,,10098.49,0
6836080,06:53:49,06:53:49,341,18,,,,10421.87,0
6836080,06:54:37,06:54:37,342,19,,,,10913.66,0
6836080,06:55:00,06:55:00,196,20,,,,11098.23,
6836080,06:56:15,06:56:15,197,21,,,,11732.34,0
6836080,06:58:00,06:58:00,10016,22,,,,12718.92,
6836080,06:59:56,06:59:56,4339,23,,,,13627.21,0
6836080,07:00:31,07:00:31,1407,24,,,,13851.9,0
6836080,07:01:40,07:01:40,10744,25,,,,14254,0
6836080,07:02:19,07:02:19,1339,26,,,,14556.67,0
6836080,07:02:35,07:02:35,1340,27,,,,14690.45,0
6836080,07:03:16,07:03:16,1341,28,,,,14945.07,0
6836080,07:04:05,07:04:05,1342,29,,,,15229.9,0
6836080,07:04:57,07:04:57,1343,30,,,,15507.7,0
6836080,07:05:28,07:05:28,1344,31,,,,15757.32,0
6836080,07:05:56,07:05:56,1345,32,,,,15940.73,0
6836080,07:06:29,07:06:29,1346,33,,,,16206.36,0
6836080,07:08:00,07:08:00,10149,34,,,,16839.74,
6836080,07:13:07,07:13:07,590,35,,,,20597.13,0
6836080,07:17:54,07:17:54,591,36,,,,24049.5,0
6836080,07:21:00,07:21:00,9477,37,,1,,26486.47,
6836110,06:30:00,06:30:00,9869,1,,,1,0,
6836110,06:32:53,06:32:53,2584,2,,,,1118.01,0
6836110,06:33:41,06:33:41,2586,3,,,,1361.06,0
6836110,06:34:17,06:34:17,10735,4,,,,1633.92,0
6836110,06:34:46,06:34:46,8976,5,,,,1825.37,0
6836110,06:36:43,06:36:43,2593,6,,,,2591.23,0
6836110,06:37:33,06:37:33,10042,7,,,,2903.69,0
6836110,06:37:51,06:37:51,10234,8,,,,3043.21,0
6836110,06:45:00,06:45:00,9951,9,,,,5474.75,
6836110,06:48:00,06:48:00,10728,10,,,,7327.89,0
6836110,06:48:25,06:48:25,3626,11,,,,7553.51,0
6836110,06:49:53,06:49:53,8531,12,,,,8334.96,0
6836110,06:51:28,06:51:28,8764,13,,,,9180.6,0
6836110,06:51:58,06:51:58,8228,14,,,,9367.36,0
6836110,06:52:23,06:52:23,417,15,,,,9634.79,0
6836110,06:52:45,06:52:45,418,16,,,,9796.46,0
6836110,06:53:17,06:53:17,419,17,,,,10098.49,0
6836110,06:53:49,06:53:49,341,18,,,,10421.87,0
6836110,06:54:37,06:54:37,342,19,,,,10913.66,0
6836110,06:55:00,06:55:00,196,20,,,,11098.23,
6836110,06:56:15,06:56:15,197,21,,,,11732.34,0
6836110,06:58:00,06:58:00,10016,22,,,,12718.92,
6836110,06:59:56,06:59:56,4339,23,,,,13627.21,0
6836110,07:00:31,07:00:31,1407,24,,,,13851.9,0
6836110,07:01:40,07:01:40,10744,25,,,,14254,0
6836110,07:02:19,07:02:19,1339,26,,,,14556.67,0
6836110,07:02:35,07:02:35,1340,27,,,,14690.45,0
6836110,07:03:16,07:03:16,1341,28,,,,14945.07,0
6836110,07:04:05,07:04:05,1342,29,,,,15229.9,0
6836110,07:04:57,07:04:57,1343,30,,,,15507.7,0
6836110,07:05:28,07:05:28,1344,31,,,,15757.32,0
6836110,07:05:56,07:05:56,1345,32,,,,15940.73,0
6836110,07:06:29,07:06:29,1346,33,,,,16206.36,0
6836110,07:08:00,07:08:00,10149,34,,,,16839.74,
6836110,07:13:07,07:13:07,590,35,,,,20597.13,0
6836110,07:17:54,07:17:54,591,36,,,,24049.5,0
6836110,07:21:00,07:21:00,9477,37,,1,,26486.47,
6838010,07:47:00,07:47:00,9869,1,,,1,0,
6838010,07:49:42,07:49:42,2584,2,,,,1118.01,0
6838010,07:50:26,07:50:26,2586,3,,,,1361.06,0
6838010,07:51:00,07:51:00,10735,4,,,,1633.92,0
6838010,07:51:27,07:51:27,8976,5,,,,1825.37,0
6838010,07:53:16,07:53:16,2593,6,,,,2591.23,0
6838010,07:54:03,07:54:03,10042,7,,,,2903.69,0
6838010,07:54:20,07:54:20,10234,8,,,,3043.21,0
6838010,08:01:00,08:01:00,9951,9,,,,5474.75,
6838010,08:06:34,08:06:34,10728,10,,,,7327.89,0
6838010,08:07:19,08:07:19,3626,11,,,,7553.51,0
6838010,08:08:14,08:08:14,9440,12,,,,7897.14,0
6838010,08:08:39,08:08:39,3628,13,,,,8045.42,0
6838010,08:09:22,08:09:22,3630,14,,,,8315.51,0
6838010,08:10:05,08:10:05,3631,15,,,,8552.19,0
6838010,08:11:32,08:11:32,197,16,,,,8893.77,0
6838010,08:14:00,08:14:00,10016,17,,,,9880.35,
6838010,08:15:44,08:15:44,4339,18,,,,10788.64,0
6838010,08:16:16,08:16:16,1407,19,,,,11013.33,0
6838010,08:17:18,08:17:18,10744,20,,,,11415.43,0
6838010,08:17:53,08:17:53,1339,21,,,,11718.1,0
6838010,08:18:07,08:18:07,1340,22,,,,11851.88,0
6838010,08:18:45,08:18:45,1341,23,,,,12106.5,0
6838010,08:19:29,08:19:29,1342,24,,,,12391.33,0
6838010,08:20:15,08:20:15,1343,25,,,,12669.13,0
6838010,08:20:43,08:20:43,1344,26,,,,12918.75,0
6838010,08:21:08,08:21:08,1345,27,,,,13102.16,0
6838010,08:21:38,08:21:38,1346,28,,,,13367.79,0
6838010,08:23:00,08:23:00,10149,29,,,,14001.17,
6838010,08:27:08,08:27:08,590,30,,,,17758.56,0
6838010,08:31:00,08:31:00,591,31,,,,21210.93,
6838010,08:38:00,08:38:00,9477,32,,1,,23647.59,
6838080,07:47:00,07:47:00,9869,1,,,1,0,
6838080,07:49:42,07:49:42,2584,2,,,,1118.01,0
6838080,07:50:26,07:50:26,2586,3,,,,1361.06,0
6838080,07:51:00,07:51:00,10735,4,,,,1633.92,0
6838080,07:51:27,07:51:27,8976,5,,,,1825.37,0
6838080,07:53:16,07:53:16,2593,6,,,,2591.23,0
6838080,07:54:03,07:54:03,10042,7,,,,2903.69,0
6838080,07:54:20,07:54:20,10234,8,,,,3043.21,0
6838080,08:01:00,08:01:00,9951,9,,,,5474.75,
6838080,08:06:34,08:06:34,10728,10,,,,7327.89,0
6838080,08:07:19,08:07:19,3626,11,,,,7553.51,0
6838080,08:08:14,08:08:14,9440,12,,,,7897.14,0
6838080,08:08:39,08:08:39,3628,13,,,,8045.42,0
6838080,08:09:22,08:09:22,3630,14,,,,8315.51,0
6838080,08:10:05,08:10:05,3631,15,,,,8552.19,0
6838080,08:11:32,08:11:32,197,16,,,,8893.77,0
6838080,08:14:00,08:14:00,10016,17,,,,9880.35,
6838080,08:15:44,08:15:44,4339,18,,,,10788.64,0
6838080,08:16:16,08:16:16,1407,19,,,,11013.33,0
6838080,08:17:18,08:17:18,10744,20,,,,11415.43,0
6838080,08:17:53,08:17:53,1339,21,,,,11718.1,0
6838080,08:18:07,08:18:07,1340,22,,,,11851.88,0
6838080,08:18:45,08:18:45,1341,23,,,,12106.5,0
6838080,08:19:29,08:19:29,1342,24,,,,12391.33,0
6838080,08:20:15,08:20:15,1343,25,,,,12669.13,0
6838080,08:20:43,08:20:43,1344,26,,,,12918.75,0
6838080,08:21:08,08:21:08,1345,27,,,,13102.16,0
6838080,08:21:38,08:21:38,1346,28,,,,13367.79,0
6838080,08:23:00,08:23:00,10149,29,,,,14001.17,
6838080,08:27:08,08:27:08,590,30,,,,17758.56,0
6838080,08:31:00,08:31:00,591,31,,,,21210.93,
6838080,08:38:00,08:38:00,9477,32,,1,,23647.59,
6838110,07:47:00,07:47:00,9869,1,,,1,0,
6838110,07:49:42,07:49:42,2584,2,,,,1118.01,0
6838110,07:50:26,07:50:26,2586,3,,,,1361.06,0
6838110,07:51:00,07:51:00,10735,4,,,,1633.92,0
6838110,07:51:27,07:51:27,8976,5,,,,1825.37,0
6838110,07:53:16,07:53:16,2593,6,,,,2591.23,0
6838110,07:54:03,07:54:03,10042,7,,,,2903.69,0
6838110,07:54:20,07:54:20,10234,8,,,,3043.21,0
6838110,08:01:00,08:01:00,9951,9,,,,5474.75,
6838110,08:06:34,08:06:34,10728,10,,,,7327.89,0
6838110,08:07:19,08:07:19,3626,11,,,,7553.51,0
6838110,08:08:14,08:08:14,9440,12,,,,7897.14,0
6838110,08:08:39,08:08:39,3628,13,,,,8045.42,0
6838110,08:09:22,08:09:22,3630,14,,,,8315.51,0
6838110,08:10:05,08:10:05,3631,15,,,,8552.19,0
6838110,08:11:32,08:11:32,197,16,,,,8893.77,0
6838110,08:14:00,08:14:00,10016,17,,,,9880.35,
6838110,08:15:44,08:15:44,4339,18,,,,10788.64,0
6838110,08:16:16,08:16:16,1407,19,,,,11013.33,0
6838110,08:17:18,08:17:18,10744,20,,,,11415.43,0
6838110,08:17:53,08:17:53,1339,21,,,,11718.1,0
6838110,08:18:07,08:18:07,1340,22,,,,11851.88,0
6838110,08:18:45,08:18:45,1341,23,,,,12106.5,0
6838110,08:19:29,08:19:29,1342,24,,,,12391.33,0
6838110,08:20:15,08:20:15,1343,25,,,,12669.13,0
6838110,08:20:43,08:20:43,1344,26,,,,12918.75,0
6838110,08:21:08,08:21:08,1345,27,,,,13102.16,0
6838110,08:21:38,08:21:38,1346,28,,,,13367.79,0
6838110,08:23:00,08:23:00,10149,29,,,,14001.17,
6838110,08:27:08,08:27:08,590,30,,,,17758.56,0
6838110,08:31:00,08:31:00,591,31,,,,21210.93,
6838110,08:38:00,08:38:00,9477,32,,1,,23647.59,
705070,10:22:00,10:22:00,10149,1,,,1,0,
705070,10:26:08,10:26:08,590,2,,,,3757.39,0
705070,10:30:00,10:30:00,591,3,,,,7209.76,
705070,10:37:00,10:37:00,9477,4,,1,,9650.39,
705100,10:22:00,10:22:00,10149,1,,,1,0,
705100,10:26:08,10:26:08,590,2,,,,3757.39,0
705100,10:30:00,10:30:00,591,3,,,,7209.76,
705100,10:37:00,10:37:00,9477,4,,1,,9650.39,
7096070,05:02:00,05:02:00,9869,1,,,1,0,
7096070,05:04:42,05:04:42,2584,2,,,,1118.01,0
7096070,05:05:26,05:05:26,2586,3,,,,1361.06,0
7096070,05:06:00,05:06:00,10735,4,,,,1633.92,0
7096070,05:06:27,05:06:27,8976,5,,,,1825.37,0
7096070,05:08:16,05:08:16,2593,6,,,,2591.23,0
7096070,05:09:03,05:09:03,10042,7,,,,2903.69,0
7096070,05:09:20,05:09:20,10234,8,,,,3043.21,0
7096070,05:16:00,05:16:00,9951,9,,,,5474.75,
7096070,05:18:42,05:18:42,10728,10,,,,7327.89,0
7096070,05:19:04,05:19:04,3626,11,,,,7553.51,0
7096070,05:20:24,05:20:24,8531,12,,,,8334.96,0
7096070,05:21:49,05:21:49,8764,13,,,,9180.6,0
7096070,05:22:16,05:22:16,8228,14,,,,9367.36,0
7096070,05:22:39,05:22:39,417,15,,,,9634.79,0
7096070,05:22:59,05:22:59,418,16,,,,9796.46,0
7096070,05:23:28,05:23:28,419,17,,,,10098.49,0
7096070,05:23:56,05:23:56,341,18,,,,10421.87,0
7096070,05:24:40,05:24:40,342,19,,,,10913.66,0
7096070,05:25:00,05:25:00,196,20,,,,11098.23,
7096070,05:26:15,05:26:15,197,21,,,,11732.34,0
7096070,05:28:00,05:28:00,10016,22,,,,12718.92,
7096070,05:29:44,05:29:44,4339,23,,,,13627.21,0
7096070,05:30:16,05:30:16,1407,24,,,,13851.9,0
7096070,05:31:18,05:31:18,10744,25,,,,14254,0
7096070,05:31:53,05:31:53,1339,26,,,,14556.67,0
7096070,05:32:07,05:32:07,1340,27,,,,14690.45,0
7096070,05:32:45,05:32:45,1341,28,,,,14945.07,0
7096070,05:33:29,05:33:29,1342,29,,,,15229.9,0
7096070,05:34:15,05:34:15,1343,30,,,,15507.7,0
7096070,05:34:43,05:34:43,1344,31,,,,15757.32,0
7096070,05:35:08,05:35:08,1345,32,,,,15940.73,0
7096070,05:35:38,05:35:38,1346,33,,,,16206.36,0
7096070,05:37:00,05:37:00,10149,34,,,,16839.74,
7096070,05:42:07,05:42:07,590,35,,,,20597.13,0
7096070,05:46:54,05:46:54,591,36,,,,24049.5,0
7096070,05:50:00,05:50:00,9477,37,,1,,26486.47,
7096100,05:02:00,05:02:00,9869,1,,,1,0,
7096100,05:04:42,05:04:42,2584,2,,,,1118.01,0
7096100,05:05:26,05:05:26,2586,3,,,,1361.06,0
7096100,05:06:00,05:06:00,10735,4,,,,1633.92,0
7096100,05:06:27,05:06:27,8976,5,,,,1825.37,0
7096100,05:08:16,05:08:16,2593,6,,,,2591.23,0
7096100,05:09:03,05:09:03,10042,7,,,,2903.69,0
7096100,05:09:20,05:09:20,10234,8,,,,3043.21,0
7096100,05:16:00,05:16:00,9951,9,,,,5474.75,
7096100,05:18:42,05:18:42,10728,10,,,,7327.89,0
7096100,05:19:04,05:19:04,3626,11,,,,7553.51,0
7096100,05:20:24,05:20:24,8531,12,,,,8334.96,0
7096100,05:21:49,05:21:49,8764,13,,,,9180.6,0
7096100,05:22:16,05:22:16,8228,14,,,,9367.36,0
7096100,05:22:39,05:22:39,417,15,,,,9634.79,0
7096100,05:22:59,05:22:59,418,16,,,,9796.46,0
7096100,05:23:28,05:23:28,419,17,,,,10098.49,0
7096100,05:23:56,05:23:56,341,18,,,,10421.87,0
7096100,05:24:40,05:24:40,342,19,,,,10913.66,0
7096100,05:25:00,05:25:00,196,20,,,,11098.23,
7096100,05:26:15,05:26:15,197,21,,,,11732.34,0
7096100,05:28:00,05:28:00,10016,22,,,,12718.92,
7096100,05:29:44,05:29:44,4339,23,,,,13627.21,0
7096100,05:30:16,05:30:16,1407,24,,,,13851.9,0
7096100,05:31:18,05:31:18,10744,25,,,,14254,0
7096100,05:31:53,05:31:53,1339,26,,,,14556.67,0
7096100,05:32:07,05:32:07,1340,27,,,,14690.45,0
7096100,05:32:45,05:32:45,1341,28,,,,14945.07,0
7096100,05:33:29,05:33:29,1342,29,,,,15229.9,0
7096100,05:34:15,05:34:15,1343,30,,,,15507.7,0
7096100,05:34:43,05:34:43,1344,31,,,,15757.32,0
7096100,05:35:08,05:35:08,1345,32,,,,15940.73,0
7096100,05:35:38,05:35:38,1346,33,,,,16206.36,0
7096100,05:37:00,05:37:00,10149,34,,,,16839.74,
7096100,05:42:07,05:42:07,590,35,,,,20597.13,0
7096100,05:46:54,05:46:54,591,36,,,,24049.5,0
7096100,05:50:00,05:50:00,9477,37,,1,,26486.47,
7210010,07:30:00,07:30:00,9869,1,,,1,0,
7210010,07:32:53,07:32:53,2584,2,,,,1118.01,0
7210010,07:33:41,07:33:41,2586,3,,,,1361.06,0
7210010,07:34:17,07:34:17,10735,4,,,,1633.92,0
7210010,07:34:46,07:34:46,8976,5,,,,1825.37,0
7210010,07:36:43,07:36:43,2593,6,,,,2591.23,0
7210010,07:37:33,07:37:33,10042,7,,,,2903.69,0
7210010,07:37:51,07:37:51,10234,8,,,,3043.21,0
7210010,07:45:00,07:45:00,9951,9,,,,5474.75,
7210010,07:48:00,07:48:00,10728,10,,,,7327.89,0
7210010,07:48:25,07:48:25,3626,11,,,,7553.51,0
7210010,07:49:53,07:49:53,8531,12,,,,8334.96,0
7210010,07:51:28,07:51:28,8764,13,,,,9180.6,0
7210010,07:51:58,07:51:58,8228,14,,,,9367.36,0
7210010,07:52:23,07:52:23,417,15,,,,9634.79,0
7210010,07:52:45,07:52:45,418,16,,,,9796.46,0
7210010,07:53:17,07:53:17,419,17,,,,10098.49,0
7210010,07:53:49,07:53:49,341,18,,,,10421.87,0
7210010,07:54:37,07:54:37,342,19,,,,10913.66,0
7210010,07:55:00,07:55:00,196,20,,,,11098.23,
7210010,07:56:15,07:56:15,197,21,,,,11732.34,0
7210010,07:58:00,07:58:00,10016,22,,,,12718.92,
7210010,07:59:56,07:59:56,4339,23,,,,13627.21,0
7210010,08:00:31,08:00:31,1407,24,,,,13851.9,0
7210010,08:01:40,08:01:40,10744,25,,,,14254,0
7210010,08:02:19,08:02:19,1339,26,,,,14556.67,0
7210010,08:02:35,08:02:35,1340,27,,,,14690.45,0
7210010,08:03:16,08:03:16,1341,28,,,,14945.07,0
7210010,08:04:05,08:04:05,1342,29,,,,15229.9,0
7210010,08:04:57,08:04:57,1343,30,,,,15507.7,0
7210010,08:05:28,08:05:28,1344,31,,,,15757.32,0
7210010,08:05:56,08:05:56,1345,32,,,,15940.73,0
7210010,08:06:29,08:06:29,1346,33,,,,16206.36,0
7210010,08:08:00,08:08:00,10149,34,,,,16839.74,
7210010,08:13:07,08:13:07,590,35,,,,20597.13,0
7210010,08:17:54,08:17:54,591,36,,,,24049.5,0
7210010,08:21:00,08:21:00,9477,37,,1,,26486.47,
7210080,07:30:00,07:30:00,9869,1,,,1,0,
7210080,07:32:53,07:32:53,2584,2,,,,1118.01,0
7210080,07:33:41,07:33:41,2586,3,,,,1361.06,0
7210080,07:34:17,07:34:17,10735,4,,,,1633.92,0
7210080,07:34:46,07:34:46,8976,5,,,,1825.37,0
7210080,07:36:43,07:36:43,2593,6,,,,2591.23,0
7210080,07:37:33,07:37:33,10042,7,,,,2903.69,0
7210080,07:37:51,07:37:51,10234,8,,,,3043.21,0
7210080,07:45:00,07:45:00,9951,9,,,,5474.75,
7210080,07:48:00,07:48:00,10728,10,,,,7327.89,0
7210080,07:48:25,07:48:25,3626,11,,,,7553.51,0
7210080,07:49:53,07:49:53,8531,12,,,,8334.96,0
7210080,07:51:28,07:51:28,8764,13,,,,9180.6,0
7210080,07:51:58,07:51:58,8228,14,,,,9367.36,0
7210080,07:52:23,07:52:23,417,15,,,,9634.79,0
7210080,07:52:45,07:52:45,418,16,,,,9796.46,0
7210080,07:53:17,07:53:17,419,17,,,,10098.49,0
7210080,07:53:49,07:53:49,341,18,,,,10421.87,0
7210080,07:54:37,07:54:37,342,19,,,,10913.66,0
7210080,07:55:00,07:55:00,196,20,,,,11098.23,
7210080,07:56:15,07:56:15,197,21,,,,11732.34,0
7210080,07:58:00,07:58:00,10016,22,,,,12718.92,
7210080,07:59:56,07:59:56,4339,23,,,,13627.21,0
7210080,08:00:31,08:00:31,1407,24,,,,13851.9,0
7210080,08:01:40,08:01:40,10744,25,,,,14254,0
7210080,08:02:19,08:02:19,1339,26,,,,14556.67,0
7210080,08:02:35,08:02:35,1340,27,,,,14690.45,0
7210080,08:03:16,08:03:16,1341,28,,,,14945.07,0
7210080,08:04:05,08:04:05,1342,29,,,,15229.9,0
7210080,08:04:57,08:04:57,1343,30,,,,15507.7,0
7210080,08:05:28,08:05:28,1344,31,,,,15757.32,0
7210080,08:05:56,08:05:56,1345,32,,,,15940.73,0
7210080,08:06:29,08:06:29,1346,33,,,,16206.36,0
7210080,08:08:00,08:08:00,10149,34,,,,16839.74,
7210080,08:13:07,08:13:07,590,35,,,,20597.13,0
7210080,08:17:54,08:17:54,591,36,,,,24049.5,0
7210080,08:21:00,08:21:00,9477,37,,1,,26486.47,
7210110,07:30:00,07:30:00,9869,1,,,1,0,
7210110,07:32:53,07:32:53,2584,2,,,,1118.01,0
7210110,07:33:41,07:33:41,2586,3,,,,1361.06,0
7210110,07:34:17,07:34:17,10735,4,,,,1633.92,0
7210110,07:34:46,07:34:46,8976,5,,,,1825.37,0
7210110,07:36:43,07:36:43,2593,6,,,,2591.23,0
7210110,07:37:33,07:37:33,10042,7,,,,2903.69,0
7210110,07:37:51,07:37:51,10234,8,,,,3043.21,0
7210110,07:45:00,07:45:00,9951,9,,,,5474.75,
7210110,07:48:00,07:48:00,10728,10,,,,7327.89,0
7210110,07:48:25,07:48:25,3626,11,,,,7553.51,0
7210110,07:49:53,07:49:53,8531,12,,,,8334.96,0
7210110,07:51:28,07:51:28,8764,13,,,,9180.6,0
7210110,07:51:58,07:51:58,8228,14,,,,9367.36,0
7210110,07:52:23,07:52:23,417,15,,,,9634.79,0
7210110,07:52:45,07:52:45,418,16,,,,9796.46,0
7210110,07:53:17,07:53:17,419,17,,,,10098.49,0
7210110,07:53:49,07:53:49,341,18,,,,10421.87,0
7210110,07:54:37,07:54:37,342,19,,,,10913.66,0
7210110,07:55:00,07:55:00,196,20,,,,11098.23,
7210110,07:56:15,07:56:15,197,21,,,,11732.34,0
7210110,07:58:00,07:58:00,10016,22,,,,12718.92,
7210110,07:59:56,07:59:56,4339,23,,,,13627.21,0
7210110,08:00:31,08:00:31,1407,24,,,,13851.9,0
7210110,08:01:40,08:01:40,10744,25,,,,14254,0
7210110,08:02:19,08:02:19,1339,26,,,,14556.67,0
7210110,08:02:35,08:02:35,1340,27,,,,14690.45,0
7210110,08:03:16,08:03:16,1341,28,,,,14945.07,0
7210110,08:04:05,08:04:05,1342,29,,,,15229.9,0
7210110,08:04:57,08:04:57,1343,30,,,,15507.7,0
7210110,08:05:28,08:05:28,1344,31,,,,15757.32,0
7210110,08:05:56,08:05:56,1345,32,,,,15940.73,0
7210110,08:06:29,08:06:29,1346,33,,,,16206.36,0
7210110,08:08:00,08:08:00,10149,34,,,,16839.74,
7210110,08:13:07,08:13:07,590,35,,,,20597.13,0
7210110,08:17:54,08:17:54,591,36,,,,24049.5,0
7210110,08:21:00,08:21:00,9477,37,,1,,26486.47,
7333010,26:38:00,26:38:00,9869,1,,,1,0,
7333010,26:40:42,26:40:42,2584,2,,,,1118.01,0
7333010,26:41:26,26:41:26,2586,3,,,,1361.06,0
7333010,26:42:00,26:42:00,10735,4,,,,1633.92,0
7333010,26:42:27,26:42:27,8976,5,,,,1825.37,0
7333010,26:44:16,26:44:16,2593,6,,,,2591.23,0
7333010,26:45:03,26:45:03,10042,7,,,,2903.69,0
7333010,26:45:20,26:45:20,10234,8,,,,3043.21,0
7333010,26:52:00,26:52:00,9951,9,,,,5474.75,
7333010,26:56:17,26:56:17,10728,10,,,,7327.89,0
7333010,26:56:52,26:56:52,3626,11,,,,7553.51,0
7333010,26:57:34,26:57:34,9440,12,,,,7897.14,0
7333010,26:57:53,26:57:53,3628,13,,,,8045.42,0
7333010,26:58:26,26:58:26,3630,14,,,,8315.51,0
7333010,26:58:59,26:58:59,3631,15,,,,8552.19,0
7333010,27:00:06,27:00:06,197,16,,,,8893.77,0
7333010,27:02:00,27:02:00,10016,17,,,,9880.35,
7333010,27:03:29,27:03:29,4339,18,,,,10788.64,0
7333010,27:03:56,27:03:56,1407,19,,,,11013.33,0
7333010,27:04:48,27:04:48,10744,20,,,,11417.29,0
7333010,27:05:33,27:05:33,1339,21,,,,11737.46,0
7333010,27:05:58,27:05:58,1340,22,,,,11889.9,0
7333010,27:06:31,27:06:31,1341,23,,,,12161.41,0
7333010,27:07:09,27:07:09,1342,24,,,,12446.24,0
7333010,27:07:48,27:07:48,1343,25,,,,12724.04,0
7333010,27:08:13,27:08:13,1344,26,,,,12973.66,0
7333010,27:08:34,27:08:34,1345,27,,,,13157.07,0
7333010,27:09:03,27:09:03,1346,28,,,,13423,0
7333010,27:11:00,27:11:00,9961,29,,,,14406.57,
7333010,27:15:18,27:15:18,590,30,,,,18614.09,0
7333010,27:19:00,27:19:00,591,31,,,,22061.49,
7333010,27:19:17,27:19:17,9461,32,,,,22330.53,0
7333010,27:19:38,27:19:38,1381,33,,,,22561.29,0
7333010,27:20:50,27:20:50,1555,34,,,,22839.4,0
7333010,27:21:12,27:21:12,1370,35,,,,23075.76,0
7333010,27:21:37,27:21:37,1371,36,,,,23355.27,0
7333010,27:22:00,27:22:00,404,37,,,,23631.38,
7333010,27:22:38,27:22:38,405,38,,,,23865.17,0
7333010,27:22:54,27:22:54,406,39,,,,23966.83,0
7333010,27:23:42,27:23:42,407,40,,,,24324.6,0
7333010,27:24:22,27:24:22,408,41,,,,24614.41,0
7333010,27:24:55,27:24:55,409,42,,,,24854.22,0
7333010,27:25:26,27:25:26,410,43,,,,25077.21,0
7333010,27:26:00,27:26:00,9477,44,,1,,25331.26,
7333080,26:38:00,26:38:00,9869,1,,,1,0,
7333080,26:40:42,26:40:42,2584,2,,,,1118.01,0
7333080,26:41:26,26:41:26,2586,3,,,,1361.06,0
7333080,26:42:00,26:42:00,10735,4,,,,1633.92,0
7333080,26:42:27,26:42:27,8976,5,,,,1825.37,0
7333080,26:44:16,26:44:16,2593,6,,,,2591.23,0
7333080,26:45:03,26:45:03,10042,7,,,,2903.69,0
7333080,26:45:20,26:45:20,10234,8,,,,3043.21,0
7333080,26:52:00,26:52:00,9951,9,,,,5474.75,
7333080,26:56:17,26:56:17,10728,10,,,,7327.89,0
7333080,26:56:52,26:56:52,3626,11,,,,7553.51,0
7333080,26:57:34,26:57:34,9440,12,,,,7897.14,0
7333080,26:57:53,26:57:53,3628,13,,,,8045.42,0
7333080,26:58:26,26:58:26,3630,14,,,,8315.51,0
7333080,26:58:59,26:58:59,3631,15,,,,8552.19,0
7333080,27:00:06,27:00:06,197,16,,,,8893.77,0
7333080,27:02:00,27:02:00,10016,17,,,,9880.35,
7333080,27:03:29,27:03:29,4339,18,,,,10788.64,0
7333080,27:03:56,27:03:56,1407,19,,,,11013.33,0
7333080,27:04:48,27:04:48,10744,20,,,,11417.29,0
7333080,27:05:33,27:05:33,1339,21,,,,11737.46,0
7333080,27:05:58,27:05:58,1340,22,,,,11889.9,0
7333080,27:06:31,27:06:31,1341,23,,,,12161.41,0
7333080,27:07:09,27:07:09,1342,24,,,,12446.24,0
7333080,27:07:48,27:07:48,1343,25,,,,12724.04,0
7333080,27:08:13,27:08:13,1344,26,,,,12973.66,0
7333080,27:08:34,27:08:34,1345,27,,,,13157.07,0
7333080,27:09:03,27:09:03,1346,28,,,,13423,0
7333080,27:11:00,27:11:00,9961,29,,,,14406.57,
7333080,27:15:18,27:15:18,590,30,,,,18614.09,0
7333080,27:19:00,27:19:00,591,31,,,,22061.49,
7333080,27:19:17,27:19:17,9461,32,,,,22330.53,0
7333080,27:19:38,27:19:38,1381,33,,,,22561.29,0
7333080,27:20:50,27:20:50,1555,34,,,,22839.4,0
7333080,27:21:12,27:21:12,1370,35,,,,23075.76,0
7333080,27:21:37,27:21:37,1371,36,,,,23355.27,0
7333080,27:22:00,27:22:00,404,37,,,,23631.38,
7333080,27:22:38,27:22:38,405,38,,,,23865.17,0
7333080,27:22:54,27:22:54,406,39,,,,23966.83,0
7333080,27:23:42,27:23:42,407,40,,,,24324.6,0
7333080,27:24:22,27:24:22,408,41,,,,24614.41,0
7333080,27:24:55,27:24:55,409,42,,,,24854.22,0
7333080,27:25:26,27:25:26,410,43,,,,25077.21,0
7333080,27:26:00,27:26:00,9477,44,,1,,25331.26,
7333110,26:38:00,26:38:00,9869,1,,,1,0,
7333110,26:40:42,26:40:42,2584,2,,,,1118.01,0
7333110,26:41:26,26:41:26,2586,3,,,,1361.06,0
7333110,26:42:00,26:42:00,10735,4,,,,1633.92,0
7333110,26:42:27,26:42:27,8976,5,,,,1825.37,0
7333110,26:44:16,26:44:16,2593,6,,,,2591.23,0
7333110,26:45:03,26:45:03,10042,7,,,,2903.69,0
7333110,26:45:20,26:45:20,10234,8,,,,3043.21,0
7333110,26:52:00,26:52:00,9951,9,,,,5474.75,
7333110,26:56:17,26:56:17,10728,10,,,,7327.89,0
7333110,26:56:52,26:56:52,3626,11,,,,7553.51,0
7333110,26:57:34,26:57:34,9440,12,,,,7897.14,0
7333110,26:57:53,26:57:53,3628,13,,,,8045.42,0
7333110,26:58:26,26:58:26,3630,14,,,,8315.51,0
7333110,26:58:59,26:58:59,3631,15,,,,8552.19,0
7333110,27:00:06,27:00:06,197,16,,,,8893.77,0
7333110,27:02:00,27:02:00,10016,17,,,,9880.35,
7333110,27:03:29,27:03:29,4339,18,,,,10788.64,0
7333110,27:03:56,27:03:56,1407,19,,,,11013.33,0
7333110,27:04:48,27:04:48,10744,20,,,,11417.29,0
7333110,27:05:33,27:05:33,1339,21,,,,11737.46,0
7333110,27:05:58,27:05:58,1340,22,,,,11889.9,0
7333110,27:06:31,27:06:31,1341,23,,,,12161.41,0
7333110,27:07:09,27:07:09,1342,24,,,,12446.24,0
7333110,27:07:48,27:07:48,1343,25,,,,12724.04,0
7333110,27:08:13,27:08:13,1344,26,,,,12973.66,0
7333110,27:08:34,27:08:34,1345,27,,,,13157.07,0
7333110,27:09:03,27:09:03,1346,28,,,,13423,0
7333110,27:11:00,27:11:00,9961,29,,,,14406.57,
7333110,27:15:18,27:15:18,590,30,,,,18614.09,0
7333110,27:19:00,27:19:00,591,31,,,,22061.49,
7333110,27:19:17,27:19:17,9461,32,,,,22330.53,0
7333110,27:19:38,27:19:38,1381,33,,,,22561.29,0
7333110,27:20:50,27:20:50,1555,34,,,,22839.4,0
7333110,27:21:12,27:21:12,1370,35,,,,23075.76,0
7333110,27:21:37,27:21:37,1371,36,,,,23355.27,0
7333110,27:22:00,27:22:00,404,37,,,,23631.38,
7333110,27:22:38,27:22:38,405,38,,,,23865.17,0
7333110,27:22:54,27:22:54,406,39,,,,23966.83,0
7333110,27:23:42,27:23:42,407,40,,,,24324.6,0
7333110,27:24:22,27:24:22,408,41,,,,24614.41,0
7333110,27:24:55,27:24:55,409,42,,,,24854.22,0
7333110,27:25:26,27:25:26,410,43,,,,25077.21,0
7333110,27:26:00,27:26:00,9477,44,,1,,25331.26,
7470010,19:23:00,19:23:00,10149,1,,,1,0,
7470010,19:27:08,19:27:08,590,2,,,,3757.39,0
7470010,19:31:00,19:31:00,591,3,,,,7209.76,
7470010,19:38:00,19:38:00,9477,4,,1,,9650.39,
7470080,19:23:00,19:23:00,10149,1,,,1,0,
7470080,19:27:08,19:27:08,590,2,,,,3757.39,0
7470080,19:31:00,19:31:00,591,3,,,,7209.76,
7470080,19:38:00,19:38:00,9477,4,,1,,9650.39,
7470110,19:23:00,19:23:00,10149,1,,,1,0,
7470110,19:27:08,19:27:08,590,2,,,,3757.39,0
7470110,19:31:00,19:31:00,591,3,,,,7209.76,
7470110,19:38:00,19:38:00,9477,4,,1,,9650.39,
7509010,14:53:00,14:53:00,10149,1,,,1,0,
7509010,14:57:08,14:57:08,590,2,,,,3757.39,0
7509010,15:01:00,15:01:00,591,3,,,,7209.76,
7509010,15:08:00,15:08:00,9477,4,,1,,9650.39,
7509080,14:53:00,14:53:00,10149,1,,,1,0,
7509080,14:57:08,14:57:08,590,2,,,,3757.39,0
7509080,15:01:00,15:01:00,591,3,,,,7209.76,
7509080,15:08:00,15:08:00,9477,4,,1,,9650.39,
7509110,14:53:00,14:53:00,10149,1,,,1,0,
7509110,14:57:08,14:57:08,590,2,,,,3757.39,0
7509110,15:01:00,15:01:00,591,3,,,,7209.76,
7509110,15:08:00,15:08:00,9477,4,,1,,9650.39,
7915010,13:23:00,13:23:00,10149,1,,,1,0,
7915010,13:27:08,13:27:08,590,2,,,,3757.39,0
7915010,13:31:00,13:31:00,591,3,,,,7209.76,
7915010,13:38:00,13:38:00,9477,4,,1,,9650.39,
7915080,13:23:00,13:23:00,10149,1,,,1,0,
7915080,13:27:08,13:27:08,590,2,,,,3757.39,0
7915080,13:31:00,13:31:00,591,3,,,,7209.76,
7915080,13:38:00,13:38:00,9477,4,,1,,9650.39,
7915110,13:23:00,13:23:00,10149,1,,,1,0,
7915110,13:27:08,13:27:08,590,2,,,,3757.39,0
7915110,13:31:00,13:31:00,591,3,,,,7209.76,
7915110,13:38:00,13:38:00,9477,4,,1,,9650.39,
8211070,26:20:00,26:20:00,9869,1,,,1,0,
8211070,26:22:42,26:22:42,2584,2,,,,1118.01,0
8211070,26:23:26,26:23:26,2586,3,,,,1361.06,0
8211070,26:24:00,26:24:00,10735,4,,,,1633.92,0
8211070,26:24:27,26:24:27,8976,5,,,,1825.37,0
8211070,26:26:16,26:26:16,2593,6,,,,2591.23,0
8211070,26:27:03,26:27:03,10042,7,,,,2903.69,0
8211070,26:27:20,26:27:20,10234,8,,,,3043.21,0
8211070,26:34:00,26:34:00,9951,9,,,,5474.75,
8211070,26:38:17,26:38:17,10728,10,,,,7327.89,0
8211070,26:38:52,26:38:52,3626,11,,,,7553.51,0
8211070,26:39:34,26:39:34,9440,12,,,,7897.14,0
8211070,26:39:53,26:39:53,3628,13,,,,8045.42,0
8211070,26:40:26,26:40:26,3630,14,,,,8315.51,0
8211070,26:40:59,26:40:59,3631,15,,,,8552.19,0
8211070,26:42:06,26:42:06,197,16,,,,8893.77,0
8211070,26:44:00,26:44:00,10016,17,,,,9880.35,
8211070,26:45:29,26:45:29,4339,18,,,,10788.64,0
8211070,26:45:56,26:45:56,1407,19,,,,11013.33,0
8211070,26:46:48,26:46:48,10744,20,,,,11417.29,0
8211070,26:47:33,26:47:33,1339,21,,,,11737.46,0
8211070,26:47:58,26:47:58,1340,22,,,,11889.9,0
8211070,26:48:31,26:48:31,1341,23,,,,12161.41,0
8211070,26:49:09,26:49:09,1342,24,,,,12446.24,0
8211070,26:49:48,26:49:48,1343,25,,,,12724.04,0
8211070,26:50:13,26:50:13,1344,26,,,,12973.66,0
8211070,26:50:34,26:50:34,1345,27,,,,13157.07,0
8211070,26:51:03,26:51:03,1346,28,,,,13423,0
8211070,26:53:00,26:53:00,9961,29,,,,14406.57,
8211070,26:57:18,26:57:18,590,30,,,,18614.09,0
8211070,27:01:00,27:01:00,591,31,,,,22061.49,
8211070,27:01:17,27:01:17,9461,32,,,,22330.53,0
8211070,27:01:38,27:01:38,1381,33,,,,22561.29,0
8211070,27:02:50,27:02:50,1555,34,,,,22839.4,0
8211070,27:03:12,27:03:12,1370,35,,,,23075.76,0
8211070,27:03:37,27:03:37,1371,36,,,,23355.27,0
8211070,27:04:00,27:04:00,404,37,,,,23631.38,
8211070,27:04:38,27:04:38,405,38,,,,23865.17,0
8211070,27:04:54,27:04:54,406,39,,,,23966.83,0
8211070,27:05:42,27:05:42,407,40,,,,24324.6,0
8211070,27:06:22,27:06:22,408,41,,,,24614.41,0
8211070,27:06:55,27:06:55,409,42,,,,24854.22,0
8211070,27:07:26,27:07:26,410,43,,,,25077.21,0
8211070,27:08:00,27:08:00,9477,44,,1,,25331.26,
8211100,26:20:00,26:20:00,9869,1,,,1,0,
8211100,26:22:42,26:22:42,2584,2,,,,1118.01,0
8211100,26:23:26,26:23:26,2586,3,,,,1361.06,0
8211100,26:24:00,26:24:00,10735,4,,,,1633.92,0
8211100,26:24:27,26:24:27,8976,5,,,,1825.37,0
8211100,26:26:16,26:26:16,2593,6,,,,2591.23,0
8211100,26:27:03,26:27:03,10042,7,,,,2903.69,0
8211100,26:27:20,26:27:20,10234,8,,,,3043.21,0
8211100,26:34:00,26:34:00,9951,9,,,,5474.75,
8211100,26:38:17,26:38:17,10728,10,,,,7327.89,0
8211100,26:38:52,26:38:52,3626,11,,,,7553.51,0
8211100,26:39:34,26:39:34,9440,12,,,,7897.14,0
8211100,26:39:53,26:39:53,3628,13,,,,8045.42,0
8211100,26:40:26,26:40:26,3630,14,,,,8315.51,0
8211100,26:40:59,26:40:59,3631,15,,,,8552.19,0
8211100,26:42:06,26:42:06,197,16,,,,8893.77,0
8211100,26:44:00,26:44:00,10016,17,,,,9880.35,
8211100,26:45:29,26:45:29,4339,18,,,,10788.64,0
8211100,26:45:56,26:45:56,1407,19,,,,11013.33,0
8211100,26:46:48,26:46:48,10744,20,,,,11417.29,0
8211100,26:47:33,26:47:33,1339,21,,,,11737.46,0
8211100,26:47:58,26:47:58,1340,22,,,,11889.9,0
8211100,26:48:31,26:48:31,1341,23,,,,12161.41,0
8211100,26:49:09,26:49:09,1342,24,,,,12446.24,0
8211100,26:49:48,26:49:48,1343,25,,,,12724.04,0
8211100,26:50:13,26:50:13,1344,26,,,,12973.66,0
8211100,26:50:34,26:50:34,1345,27,,,,13157.07,0
8211100,26:51:03,26:51:03,1346,28,,,,13423,0
8211100,26:53:00,26:53:00,9961,29,,,,14406.57,
8211100,26:57:18,26:57:18,590,30,,,,18614.09,0
8211100,27:01:00,27:01:00,591,31,,,,22061.49,
8211100,27:01:17,27:01:17,9461,32,,,,22330.53,0
8211100,27:01:38,27:01:38,1381,33,,,,22561.29,0
8211100,27:02:50,27:02:50,1555,34,,,,22839.4,0
8211100,27:03:12,27:03:12,1370,35,,,,23075.76,0
8211100,27:03:37,27:03:37,1371,36,,,,23355.27,0
8211100,27:04:00,27:04:00,404,37,,,,23631.38,
8211100,27:04:38,27:04:38,405,38,,,,23865.17,0
8211100,27:04:54,27:04:54,406,39,,,,23966.83,0
8211100,27:05:42,27:05:42,407,40,,,,24324.6,0
8211100,27:06:22,27:06:22,408,41,,,,24614.41,0
8211100,27:06:55,27:06:55,409,42,,,,24854.22,0
8211100,27:07:26,27:07:26,410,43,,,,25077.21,0
8211100,27:08:00,27:08:00,9477,44,,1,,25331.26,
8586070,05:32:00,05:32:00,9869,1,,,1,0,
8586070,05:34:42,05:34:42,2584,2,,,,1118.01,0
8586070,05:35:26,05:35:26,2586,3,,,,1361.06,0
8586070,05:36:00,05:36:00,10735,4,,,,1633.92,0
8586070,05:36:27,05:36:27,8976,5,,,,1825.37,0
8586070,05:38:16,05:38:16,2593,6,,,,2591.23,0
8586070,05:39:03,05:39:03,10042,7,,,,2903.69,0
8586070,05:39:20,05:39:20,10234,8,,,,3043.21,0
8586070,05:46:00,05:46:00,9951,9,,,,5474.75,
8586070,05:48:42,05:48:42,10728,10,,,,7327.89,0
8586070,05:49:04,05:49:04,3626,11,,,,7553.51,0
8586070,05:50:24,05:50:24,8531,12,,,,8334.96,0
8586070,05:51:49,05:51:49,8764,13,,,,9180.6,0
8586070,05:52:16,05:52:16,8228,14,,,,9367.36,0
8586070,05:52:39,05:52:39,417,15,,,,9634.79,0
8586070,05:52:59,05:52:59,418,16,,,,9796.46,0
8586070,05:53:28,05:53:28,419,17,,,,10098.49,0
8586070,05:53:56,05:53:56,341,18,,,,10421.87,0
8586070,05:54:40,05:54:40,342,19,,,,10913.66,0
8586070,05:55:00,05:55:00,196,20,,,,11098.23,
8586070,05:56:15,05:56:15,197,21,,,,11732.34,0
8586070,05:58:00,05:58:00,10016,22,,,,12718.92,
8586070,05:59:44,05:59:44,4339,23,,,,13627.21,0
8586070,06:00:16,06:00:16,1407,24,,,,13851.9,0
8586070,06:01:18,06:01:18,10744,25,,,,14254,0
8586070,06:01:53,06:01:53,1339,26,,,,14556.67,0
8586070,06:02:07,06:02:07,1340,27,,,,14690.45,0
8586070,06:02:45,06:02:45,1341,28,,,,14945.07,0
8586070,06:03:29,06:03:29,1342,29,,,,15229.9,0
8586070,06:04:15,06:04:15,1343,30,,,,15507.7,0
8586070,06:04:43,06:04:43,1344,31,,,,15757.32,0
8586070,06:05:08,06:05:08,1345,32,,,,15940.73,0
8586070,06:05:38,06:05:38,1346,33,,,,16206.36,0
8586070,06:07:00,06:07:00,10149,34,,,,16839.74,
8586070,06:12:07,06:12:07,590,35,,,,20597.13,0
8586070,06:16:54,06:16:54,591,36,,,,24049.5,0
8586070,06:20:00,06:20:00,9477,37,,1,,26486.47,
8586100,05:32:00,05:32:00,9869,1,,,1,0,
8586100,05:34:42,05:34:42,2584,2,,,,1118.01,0
8586100,05:35:26,05:35:26,2586,3,,,,1361.06,0
8586100,05:36:00,05:36:00,10735,4,,,,1633.92,0
8586100,05:36:27,05:36:27,8976,5,,,,1825.37,0
8586100,05:38:16,05:38:16,2593,6,,,,2591.23,0
8586100,05:39:03,05:39:03,10042,7,,,,2903.69,0
8586100,05:39:20,05:39:20,10234,8,,,,3043.21,0
8586100,05:46:00,05:46:00,9951,9,,,,5474.75,
8586100,05:48:42,05:48:42,10728,10,,,,7327.89,0
8586100,05:49:04,05:49:04,3626,11,,,,7553.51,0
8586100,05:50:24,05:50:24,8531,12,,,,8334.96,0
8586100,05:51:49,05:51:49,8764,13,,,,9180.6,0
8586100,05:52:16,05:52:16,8228,14,,,,9367.36,0
8586100,05:52:39,05:52:39,417,15,,,,9634.79,0
8586100,05:52:59,05:52:59,418,16,,,,9796.46,0
8586100,05:53:28,05:53:28,419,17,,,,10098.49,0
8586100,05:53:56,05:53:56,341,18,,,,10421.87,0
8586100,05:54:40,05:54:40,342,19,,,,10913.66,0
8586100,05:55:00,05:55:00,196,20,,,,11098.23,
8586100,05:56:15,05:56:15,197,21,,,,11732.34,0
8586100,05:58:00,05:58:00,10016,22,,,,12718.92,
8586100,05:59:44,05:59:44,4339,23,,,,13627.21,0
8586100,06:00:16,06:00:16,1407,24,,,,13851.9,0
8586100,06:01:18,06:01:18,10744,25,,,,14254,0
8586100,06:01:53,06:01:53,1339,26,,,,14556.67,0
8586100,06:02:07,06:02:07,1340,27,,,,14690.45,0
8586100,06:02:45,06:02:45,1341,28,,,,14945.07,0
8586100,06:03:29,06:03:29,1342,29,,,,15229.9,0
8586100,06:04:15,06:04:15,1343,30,,,,15507.7,0
8586100,06:04:43,06:04:43,1344,31,,,,15757.32,0
8586100,06:05:08,06:05:08,1345,32,,,,15940.73,0
8586100,06:05:38,06:05:38,1346,33,,,,16206.36,0
8586100,06:07:00,06:07:00,10149,34,,,,16839.74,
8586100,06:12:07,06:12:07,590,35,,,,20597.13,0
8586100,06:16:54,06:16:54,591,36,,,,24049.5,0
8586100,06:20:00,06:20:00,9477,37,,1,,26486.47,
86010,11:53:00,11:53:00,10149,1,,,1,0,
86010,11:57:08,11:57:08,590,2,,,,3757.39,0
86010,12:01:00,12:01:00,591,3,,,,7209.76,
86010,12:08:00,12:08:00,9477,4,,1,,9650.39,
86080,11:53:00,11:53:00,10149,1,,,1,0,
86080,11:57:08,11:57:08,590,2,,,,3757.39,0
86080,12:01:00,12:01:00,591,3,,,,7209.76,
86080,12:08:00,12:08:00,9477,4,,1,,9650.39,
86110,11:53:00,11:53:00,10149,1,,,1,0,
86110,11:57:08,11:57:08,590,2,,,,3757.39,0
86110,12:01:00,12:01:00,591,3,,,,7209.76,
86110,12:08:00,12:08:00,9477,4,,1,,9650.39,
8875070,09:52:00,09:52:00,10149,1,,,1,0,
8875070,09:56:08,09:56:08,590,2,,,,3757.39,0
8875070,10:00:00,10:00:00,591,3,,,,7209.76,
8875070,10:07:00,10:07:00,9477,4,,1,,9650.39,
8875100,09:52:00,09:52:00,10149,1,,,1,0,
8875100,09:56:08,09:56:08,590,2,,,,3757.39,0
8875100,10:00:00,10:00:00,591,3,,,,7209.76,
8875100,10:07:00,10:07:00,9477,4,,1,,9650.39,
8881010,10:53:00,10:53:00,10149,1,,,1,0,
8881010,10:57:08,10:57:08,590,2,,,,3757.39,0
8881010,11:01:00,11:01:00,591,3,,,,7209.76,
8881010,11:08:00,11:08:00,9477,4,,1,,9650.39,
8881080,10:53:00,10:53:00,10149,1,,,1,0,
8881080,10:57:08,10:57:08,590,2,,,,3757.39,0
8881080,11:01:00,11:01:00,591,3,,,,7209.76,
8881080,11:08:00,11:08:00,9477,4,,1,,9650.39,
8881110,10:53:00,10:53:00,10149,1,,,1,0,
8881110,10:57:08,10:57:08,590,2,,,,3757.39,0
8881110,11:01:00,11:01:00,591,3,,,,7209.76,
8881110,11:08:00,11:08:00,9477,4,,1,,9650.39,
9116010,06:00:00,06:00:00,9869,1,,,1,0,
9116010,06:02:42,06:02:42,2584,2,,,,1118.01,0
9116010,06:03:26,06:03:26,2586,3,,,,1361.06,0
9116010,06:04:00,06:04:00,10735,4,,,,1633.92,0
9116010,06:04:27,06:04:27,8976,5,,,,1825.37,0
9116010,06:06:16,06:06:16,2593,6,,,,2591.23,0
9116010,06:07:03,06:07:03,10042,7,,,,2903.69,0
9116010,06:07:20,06:07:20,10234,8,,,,3043.21,0
9116010,06:14:00,06:14:00,9951,9,,,,5474.75,
9116010,06:17:00,06:17:00,10728,10,,,,7327.89,0
9116010,06:17:25,06:17:25,3626,11,,,,7553.51,0
9116010,06:18:53,06:18:53,8531,12,,,,8334.96,0
9116010,06:20:28,06:20:28,8764,13,,,,9180.6,0
9116010,06:20:58,06:20:58,8228,14,,,,9367.36,0
9116010,06:21:23,06:21:23,417,15,,,,9634.79,0
9116010,06:21:45,06:21:45,418,16,,,,9796.46,0
9116010,06:22:17,06:22:17,419,17,,,,10098.49,0
9116010,06:22:49,06:22:49,341,18,,,,10421.87,0
9116010,06:23:37,06:23:37,342,19,,,,10913.66,0
9116010,06:24:00,06:24:00,196,20,,,,11098.23,
9116010,06:25:15,06:25:15,197,21,,,,11732.34,0
9116010,06:27:00,06:27:00,10016,22,,,,12718.92,
9116010,06:28:44,06:28:44,4339,23,,,,13627.21,0
9116010,06:29:16,06:29:16,1407,24,,,,13851.9,0
9116010,06:30:18,06:30:18,10744,25,,,,14254,0
9116010,06:30:53,06:30:53,1339,26,,,,14556.67,0
9116010,06:31:07,06:31:07,1340,27,,,,14690.45,0
9116010,06:31:45,06:31:45,1341,28,,,,14945.07,0
9116010,06:32:29,06:32:29,1342,29,,,,15229.9,0
9116010,06:33:15,06:33:15,1343,30,,,,15507.7,0
9116010,06:33:43,06:33:43,1344,31,,,,15757.32,0
9116010,06:34:08,06:34:08,1345,32,,,,15940.73,0
9116010,06:34:38,06:34:38,1346,33,,,,16206.36,0
9116010,06:36:00,06:36:00,10149,34,,,,16839.74,
9116010,06:41:07,06:41:07,590,35,,,,20597.13,0
9116010,06:45:54,06:45:54,591,36,,,,24049.5,0
9116010,06:49:00,06:49:00,9477,37,,1,,26486.47,
9116080,06:00:00,06:00:00,9869,1,,,1,0,
9116080,06:02:42,06:02:42,2584,2,,,,1118.01,0
9116080,06:03:26,06:03:26,2586,3,,,,1361.06,0
9116080,06:04:00,06:04:00,10735,4,,,,1633.92,0
9116080,06:04:27,06:04:27,8976,5,,,,1825.37,0
9116080,06:06:16,06:06:16,2593,6,,,,2591.23,0
9116080,06:07:03,06:07:03,10042,7,,,,2903.69,0
9116080,06:07:20,06:07:20,10234,8,,,,3043.21,0
9116080,06:14:00,06:14:00,9951,9,,,,5474.75,
9116080,06:17:00,06:17:00,10728,10,,,,7327.89,0
9116080,06:17:25,06:17:25,3626,11,,,,7553.51,0
9116080,06:18:53,06:18:53,8531,12,,,,8334.96,0
9116080,06:20:28,06:20:28,8764,13,,,,9180.6,0
9116080,06:20:58,06:20:58,8228,14,,,,9367.36,0
9116080,06:21:23,06:21:23,417,15,,,,9634.79,0
9116080,06:21:45,06:21:45,418,16,,,,9796.46,0
9116080,06:22:17,06:22:17,419,17,,,,10098.49,0
9116080,06:22:49,06:22:49,341,18,,,,10421.87,0
9116080,06:23:37,06:23:37,342,19,,,,10913.66,0
9116080,06:24:00,06:24:00,196,20,,,,11098.23,
9116080,06:25:15,06:25:15,197,21,,,,11732.34,0
9116080,06:27:00,06:27:00,10016,22,,,,12718.92,
9116080,06:28:44,06:28:44,4339,23,,,,13627.21,0
9116080,06:29:16,06:29:16,1407,24,,,,13851.9,0
9116080,06:30:18,06:30:18,10744,25,,,,14254,0
9116080,06:30:53,06:30:53,1339,26,,,,14556.67,0
9116080,06:31:07,06:31:07,1340,27,,,,14690.45,0
9116080,06:31:45,06:31:45,1341,28,,,,14945.07,0
9116080,06:32:29,06:32:29,1342,29,,,,15229.9,0
9116080,06:33:15,06:33:15,1343,30,,,,15507.7,0
9116080,06:33:43,06:33:43,1344,31,,,,15757.32,0
9116080,06:34:08,06:34:08,1345,32,,,,15940.73,0
9116080,06:34:38,06:34:38,1346,33,,,,16206.36,0
9116080,06:36:00,06:36:00,10149,34,,,,16839.74,
9116080,06:41:07,06:41:07,590,35,,,,20597.13,0
9116080,06:45:54,06:45:54,591,36,,,,24049.5,0
9116080,06:49:00,06:49:00,9477,37,,1,,26486.47,
9116110,06:00:00,06:00:00,9869,1,,,1,0,
9116110,06:02:42,06:02:42,2584,2,,,,1118.01,0
9116110,06:03:26,06:03:26,2586,3,,,,1361.06,0
9116110,06:04:00,06:04:00,10735,4,,,,1633.92,0
9116110,06:04:27,06:04:27,8976,5,,,,1825.37,0
9116110,06:06:16,06:06:16,2593,6,,,,2591.23,0
9116110,06:07:03,06:07:03,10042,7,,,,2903.69,0
9116110,06:07:20,06:07:20,10234,8,,,,3043.21,0
9116110,06:14:00,06:14:00,9951,9,,,,5474.75,
9116110,06:17:00,06:17:00,10728,10,,,,7327.89,0
9116110,06:17:25,06:17:25,3626,11,,,,7553.51,0
9116110,06:18:53,06:18:53,8531,12,,,,8334.96,0
9116110,06:20:28,06:20:28,8764,13,,,,9180.6,0
9116110,06:20:58,06:20:58,8228,14,,,,9367.36,0
9116110,06:21:23,06:21:23,417,15,,,,9634.79,0
9116110,06:21:45,06:21:45,418,16,,,,9796.46,0
9116110,06:22:17,06:22:17,419,17,,,,10098.49,0
9116110,06:22:49,06:22:49,341,18,,,,10421.87,0
9116110,06:23:37,06:23:37,342,19,,,,10913.66,0
9116110,06:24:00,06:24:00,196,20,,,,11098.23,
9116110,06:25:15,06:25:15,197,21,,,,11732.34,0
9116110,06:27:00,06:27:00,10016,22,,,,12718.92,
9116110,06:28:44,06:28:44,4339,23,,,,13627.21,0
9116110,06:29:16,06:29:16,1407,24,,,,13851.9,0
9116110,06:30:18,06:30:18,10744,25,,,,14254,0
9116110,06:30:53,06:30:53,1339,26,,,,14556.67,0
9116110,06:31:07,06:31:07,1340,27,,,,14690.45,0
9116110,06:31:45,06:31:45,1341,28,,,,14945.07,0
9116110,06:32:29,06:32:29,1342,29,,,,15229.9,0
9116110,06:33:15,06:33:15,1343,30,,,,15507.7,0
9116110,06:33:43,06:33:43,1344,31,,,,15757.32,0
9116110,06:34:08,06:34:08,1345,32,,,,15940.73,0
9116110,06:34:38,06:34:38,1346,33,,,,16206.36,0
9116110,06:36:00,06:36:00,10149,34,,,,16839.74,
9116110,06:41:07,06:41:07,590,35,,,,20597.13,0
9116110,06:45:54,06:45:54,591,36,,,,24049.5,0
9116110,06:49:00,06:49:00,9477,37,,1,,26486.47,
915010,03:30:00,03:30:00,9869,1,,,1,0,
915010,03:32:42,03:32:42,2584,2,,,,1118.01,0
915010,03:33:26,03:33:26,2586,3,,,,1361.06,0
915010,03:34:00,03:34:00,10735,4,,,,1633.92,0
915010,03:34:27,03:34:27,8976,5,,,,1825.37,0
915010,03:36:16,03:36:16,2593,6,,,,2591.23,0
915010,03:37:03,03:37:03,10042,7,,,,2903.69,0
915010,03:37:20,03:37:20,10234,8,,,,3043.21,0
915010,03:44:00,03:44:00,9951,9,,,,5474.75,
915010,03:46:42,03:46:42,10728,10,,,,7327.89,0
915010,03:47:04,03:47:04,3626,11,,,,7553.51,0
915010,03:48:24,03:48:24,8531,12,,,,8334.96,0
915010,03:49:49,03:49:49,8764,13,,,,9180.6,0
915010,03:50:16,03:50:16,8228,14,,,,9367.36,0
915010,03:50:39,03:50:39,417,15,,,,9634.79,0
915010,03:50:59,03:50:59,418,16,,,,9796.46,0
915010,03:51:28,03:51:28,419,17,,,,10098.49,0
915010,03:51:56,03:51:56,341,18,,,,10421.87,0
915010,03:52:40,03:52:40,342,19,,,,10913.66,0
915010,03:53:00,03:53:00,196,20,,,,11098.23,
915010,03:54:15,03:54:15,197,21,,,,11732.34,0
915010,03:56:00,03:56:00,10016,22,,,,12718.92,
915010,03:57:44,03:57:44,4339,23,,,,13627.21,0
915010,03:58:16,03:58:16,1407,24,,,,13851.9,0
915010,03:59:18,03:59:18,10744,25,,,,14254,0
915010,03:59:53,03:59:53,1339,26,,,,14556.67,0
915010,04:00:07,04:00:07,1340,27,,,,14690.45,0
915010,04:00:45,04:00:45,1341,28,,,,14945.07,0
915010,04:01:29,04:01:29,1342,29,,,,15229.9,0
915010,04:02:15,04:02:15,1343,30,,,,15507.7,0
915010,04:02:43,04:02:43,1344,31,,,,15757.32,0
915010,04:03:08,04:03:08,1345,32,,,,15940.73,0
915010,04:03:38,04:03:38,1346,33,,,,16206.36,0
915010,04:05:00,04:05:00,10149,34,,,,16839.74,
915010,04:10:07,04:10:07,590,35,,,,20597.13,0
915010,04:14:54,04:14:54,591,36,,,,24049.5,0
915010,04:18:00,04:18:00,9477,37,,1,,26486.47,
915080,03:30:00,03:30:00,9869,1,,,1,0,
915080,03:32:42,03:32:42,2584,2,,,,1118.01,0
915080,03:33:26,03:33:26,2586,3,,,,1361.06,0
915080,03:34:00,03:34:00,10735,4,,,,1633.92,0
915080,03:34:27,03:34:27,8976,5,,,,1825.37,0
915080,03:36:16,03:36:16,2593,6,,,,2591.23,0
915080,03:37:03,03:37:03,10042,7,,,,2903.69,0
915080,03:37:20,03:37:20,10234,8,,,,3043.21,0
915080,03:44:00,03:44:00,9951,9,,,,5474.75,
915080,03:46:42,03:46:42,10728,10,,,,7327.89,0
915080,03:47:04,03:47:04,3626,11,,,,7553.51,0
915080,03:48:24,03:48:24,8531,12,,,,8334.96,0
915080,03:49:49,03:49:49,8764,13,,,,9180.6,0
915080,03:50:16,03:50:16,8228,14,,,,9367.36,0
915080,03:50:39,03:50:39,417,15,,,,9634.79,0
915080,03:50:59,03:50:59,418,16,,,,9796.46,0
915080,03:51:28,03:51:28,419,17,,,,10098.49,0
915080,03:51:56,03:51:56,341,18,,,,10421.87,0
915080,03:52:40,03:52:40,342,19,,,,10913.66,0
915080,03:53:00,03:53:00,196,20,,,,11098.23,
915080,03:54:15,03:54:15,197,21,,,,11732.34,0
915080,03:56:00,03:56:00,10016,22,,,,12718.92,
915080,03:57:44,03:57:44,4339,23,,,,13627.21,0
915080,03:58:16,03:58:16,1407,24,,,,13851.9,0
915080,03:59:18,03:59:18,10744,25,,,,14254,0
915080,03:59:53,03:59:53,1339,26,,,,14556.67,0
915080,04:00:07,04:00:07,1340,27,,,,14690.45,0
915080,04:00:45,04:00:45,1341,28,,,,14945.07,0
915080,04:01:29,04:01:29,1342,29,,,,15229.9,0
915080,04:02:15,04:02:15,1343,30,,,,15507.7,0
915080,04:02:43,04:02:43,1344,31,,,,15757.32,0
915080,04:03:08,04:03:08,1345,32,,,,15940.73,0
915080,04:03:38,04:03:38,1346,33,,,,16206.36,0
915080,04:05:00,04:05:00,10149,34,,,,16839.74,
915080,04:10:07,04:10:07,590,35,,,,20597.13,0
915080,04:14:54,04:14:54,591,36,,,,24049.5,0
915080,04:18:00,04:18:00,9477,37,,1,,26486.47,
915110,03:30:00,03:30:00,9869,1,,,1,0,
915110,03:32:42,03:32:42,2584,2,,,,1118.01,0
915110,03:33:26,03:33:26,2586,3,,,,1361.06,0
915110,03:34:00,03:34:00,10735,4,,,,1633.92,0
915110,03:34:27,03:34:27,8976,5,,,,1825.37,0
915110,03:36:16,03:36:16,2593,6,,,,2591.23,0
915110,03:37:03,03:37:03,10042,7,,,,2903.69,0
915110,03:37:20,03:37:20,10234,8,,,,3043.21,0
915110,03:44:00,03:44:00,9951,9,,,,5474.75,
915110,03:46:42,03:46:42,10728,10,,,,7327.89,0
915110,03:47:04,03:47:04,3626,11,,,,7553.51,0
915110,03:48:24,03:48:24,8531,12,,,,8334.96,0
915110,03:49:49,03:49:49,8764,13,,,,9180.6,0
915110,03:50:16,03:50:16,8228,14,,,,9367.36,0
915110,03:50:39,03:50:39,417,15,,,,9634.79,0
915110,03:50:59,03:50:59,418,16,,,,9796.46,0
915110,03:51:28,03:51:28,419,17,,,,10098.49,0
915110,03:51:56,03:51:56,341,18,,,,10421.87,0
915110,03:52:40,03:52:40,342,19,,,,10913.66,0
915110,03:53:00,03:53:00,196,20,,,,11098.23,
915110,03:54:15,03:54:15,197,21,,,,11732.34,0
915110,03:56:00,03:56:00,10016,22,,,,12718.92,
915110,03:57:44,03:57:44,4339,23,,,,13627.21,0
915110,03:58:16,03:58:16,1407,24,,,,13851.9,0
915110,03:59:18,03:59:18,10744,25,,,,14254,0
915110,03:59:53,03:59:53,1339,26,,,,14556.67,0
915110,04:00:07,04:00:07,1340,27,,,,14690.45,0
915110,04:00:45,04:00:45,1341,28,,,,14945.07,0
915110,04:01:29,04:01:29,1342,29,,,,15229.9,0
915110,04:02:15,04:02:15,1343,30,,,,15507.7,0
915110,04:02:43,04:02:43,1344,31,,,,15757.32,0
915110,04:03:08,04:03:08,1345,32,,,,15940.73,0
915110,04:03:38,04:03:38,1346,33,,,,16206.36,0
915110,04:05:00,04:05:00,10149,34,,,,16839.74,
915110,04:10:07,04:10:07,590,35,,,,20597.13,0
915110,04:14:54,04:14:54,591,36,,,,24049.5,0
915110,04:18:00,04:18:00,9477,37,,1,,26486.47,
918010,24:08:00,24:08:00,9869,1,,,1,0,
918010,24:10:42,24:10:42,2584,2,,,,1118.01,0
918010,24:11:26,24:11:26,2586,3,,,,1361.06,0
918010,24:12:00,24:12:00,10735,4,,,,1633.92,0
918010,24:12:27,24:12:27,8976,5,,,,1825.37,0
918010,24:14:16,24:14:16,2593,6,,,,2591.23,0
918010,24:15:03,24:15:03,10042,7,,,,2903.69,0
918010,24:15:20,24:15:20,10234,8,,,,3043.21,0
918010,24:22:00,24:22:00,9951,9,,,,5474.75,
918010,24:26:17,24:26:17,10728,10,,,,7327.89,0
918010,24:26:52,24:26:52,3626,11,,,,7553.51,0
918010,24:27:34,24:27:34,9440,12,,,,7897.14,0
918010,24:27:53,24:27:53,3628,13,,,,8045.42,0
918010,24:28:26,24:28:26,3630,14,,,,8315.51,0
918010,24:28:59,24:28:59,3631,15,,,,8552.19,0
918010,24:30:06,24:30:06,197,16,,,,8893.77,0
918010,24:32:00,24:32:00,10016,17,,,,9880.35,
918010,24:33:29,24:33:29,4339,18,,,,10788.64,0
918010,24:33:56,24:33:56,1407,19,,,,11013.33,0
918010,24:34:48,24:34:48,10744,20,,,,11417.29,0
918010,24:35:33,24:35:33,1339,21,,,,11737.46,0
918010,24:35:58,24:35:58,1340,22,,,,11889.9,0
918010,24:36:31,24:36:31,1341,23,,,,12161.41,0
918010,24:37:09,24:37:09,1342,24,,,,12446.24,0
918010,24:37:48,24:37:48,1343,25,,,,12724.04,0
918010,24:38:13,24:38:13,1344,26,,,,12973.66,0
918010,24:38:34,24:38:34,1345,27,,,,13157.07,0
918010,24:39:03,24:39:03,1346,28,,,,13423,0
918010,24:41:00,24:41:00,9961,29,,,,14406.57,
918010,24:45:18,24:45:18,590,30,,,,18614.09,0
918010,24:49:00,24:49:00,591,31,,,,22061.49,
918010,24:49:17,24:49:17,9461,32,,,,22330.53,0
918010,24:49:38,24:49:38,1381,33,,,,22561.29,0
918010,24:50:50,24:50:50,1555,34,,,,22839.4,0
918010,24:51:12,24:51:12,1370,35,,,,23075.76,0
918010,24:51:37,24:51:37,1371,36,,,,23355.27,0
918010,24:52:00,24:52:00,404,37,,,,23631.38,
918010,24:52:38,24:52:38,405,38,,,,23865.17,0
918010,24:52:54,24:52:54,406,39,,,,23966.83,0
918010,24:53:42,24:53:42,407,40,,,,24324.6,0
918010,24:54:22,24:54:22,408,41,,,,24614.41,0
918010,24:54:55,24:54:55,409,42,,,,24854.22,0
918010,24:55:26,24:55:26,410,43,,,,25077.21,0
918010,24:56:00,24:56:00,9477,44,,1,,25331.26,
918080,24:08:00,24:08:00,9869,1,,,1,0,
918080,24:10:42,24:10:42,2584,2,,,,1118.01,0
918080,24:11:26,24:11:26,2586,3,,,,1361.06,0
918080,24:12:00,24:12:00,10735,4,,,,1633.92,0
918080,24:12:27,24:12:27,8976,5,,,,1825.37,0
918080,24:14:16,24:14:16,2593,6,,,,2591.23,0
918080,24:15:03,24:15:03,10042,7,,,,2903.69,0
918080,24:15:20,24:15:20,10234,8,,,,3043.21,0
918080,24:22:00,24:22:00,9951,9,,,,5474.75,
918080,24:26:17,24:26:17,10728,10,,,,7327.89,0
918080,24:26:52,24:26:52,3626,11,,,,7553.51,0
918080,24:27:34,24:27:34,9440,12,,,,7897.14,0
918080,24:27:53,24:27:53,3628,13,,,,8045.42,0
918080,24:28:26,24:28:26,3630,14,,,,8315.51,0
918080,24:28:59,24:28:59,3631,15,,,,8552.19,0
918080,24:30:06,24:30:06,197,16,,,,8893.77,0
918080,24:32:00,24:32:00,10016,17,,,,9880.35,
918080,24:33:29,24:33:29,4339,18,,,,10788.64,0
918080,24:33:56,24:33:56,1407,19,,,,11013.33,0
918080,24:34:48,24:34:48,10744,20,,,,11417.29,0
918080,24:35:33,24:35:33,1339,21,,,,11737.46,0
918080,24:35:58,24:35:58,1340,22,,,,11889.9,0
918080,24:36:31,24:36:31,1341,23,,,,12161.41,0
918080,24:37:09,24:37:09,1342,24,,,,12446.24,0
918080,24:37:48,24:37:48,1343,25,,,,12724.04,0
918080,24:38:13,24:38:13,1344,26,,,,12973.66,0
918080,24:38:34,24:38:34,1345,27,,,,13157.07,0
918080,24:39:03,24:39:03,1346,28,,,,13423,0
918080,24:41:00,24:41:00,9961,29,,,,14406.57,
918080,24:45:18,24:45:18,590,30,,,,18614.09,0
918080,24:49:00,24:49:00,591,31,,,,22061.49,
918080,24:49:17,24:49:17,9461,32,,,,22330.53,0
918080,24:49:38,24:49:38,1381,33,,,,22561.29,0
918080,24:50:50,24:50:50,1555,34,,,,22839.4,0
918080,24:51:12,24:51:12,1370,35,,,,23075.76,0
918080,24:51:37,24:51:37,1371,36,,,,23355.27,0
918080,24:52:00,24:52:00,404,37,,,,23631.38,
918080,24:52:38,24:52:38,405,38,,,,23865.17,0
918080,24:52:54,24:52:54,406,39,,,,23966.83,0
918080,24:53:42,24:53:42,407,40,,,,24324.6,0
918080,24:54:22,24:54:22,408,41,,,,24614.41,0
918080,24:54:55,24:54:55,409,42,,,,24854.22,0
918080,24:55:26,24:55:26,410,43,,,,25077.21,0
918080,24:56:00,24:56:00,9477,44,,1,,25331.26,
918110,24:08:00,24:08:00,9869,1,,,1,0,
918110,24:10:42,24:10:42,2584,2,,,,1118.01,0
918110,24:11:26,24:11:26,2586,3,,,,1361.06,0
918110,24:12:00,24:12:00,10735,4,,,,1633.92,0
918110,24:12:27,24:12:27,8976,5,,,,1825.37,0
918110,24:14:16,24:14:16,2593,6,,,,2591.23,0
918110,24:15:03,24:15:03,10042,7,,,,2903.69,0
918110,24:15:20,24:15:20,10234,8,,,,3043.21,0
918110,24:22:00,24:22:00,9951,9,,,,5474.75,
918110,24:26:17,24:26:17,10728,10,,,,7327.89,0
918110,24:26:52,24:26:52,3626,11,,,,7553.51,0
918110,24:27:34,24:27:34,9440,12,,,,7897.14,0
918110,24:27:53,24:27:53,3628,13,,,,8045.42,0
918110,24:28:26,24:28:26,3630,14,,,,8315.51,0
918110,24:28:59,24:28:59,3631,15,,,,8552.19,0
918110,24:30:06,24:30:06,197,16,,,,8893.77,0
918110,24:32:00,24:32:00,10016,17,,,,9880.35,
918110,24:33:29,24:33:29,4339,18,,,,10788.64,0
918110,24:33:56,24:33:56,1407,19,,,,11013.33,0
918110,24:34:48,24:34:48,10744,20,,,,11417.29,0
918110,24:35:33,24:35:33,1339,21,,,,11737.46,0
918110,24:35:58,24:35:58,1340,22,,,,11889.9,0
918110,24:36:31,24:36:31,1341,23,,,,12161.41,0
918110,24:37:09,24:37:09,1342,24,,,,12446.24,0
918110,24:37:48,24:37:48,1343,25,,,,12724.04,0
918110,24:38:13,24:38:13,1344,26,,,,12973.66,0
918110,24:38:34,24:38:34,1345,27,,,,13157.07,0
918110,24:39:03,24:39:03,1346,28,,,,13423,0
918110,24:41:00,24:41:00,9961,29,,,,14406.57,
918110,24:45:18,24:45:18,590,30,,,,18614.09,0
918110,24:49:00,24:49:00,591,31,,,,22061.49,
918110,24:49:17,24:49:17,9461,32,,,,22330.53,0
918110,24:49:38,24:49:38,1381,33,,,,22561.29,0
918110,24:50:50,24:50:50,1555,34,,,,22839.4,0
918110,24:51:12,24:51:12,1370,35,,,,23075.76,0
918110,24:51:37,24:51:37,1371,36,,,,23355.27,0
918110,24:52:00,24:52:00,404,37,,,,23631.38,
918110,24:52:38,24:52:38,405,38,,,,23865.17,0
918110,24:52:54,24:52:54,406,39,,,,23966.83,0
918110,24:53:42,24:53:42,407,40,,,,24324.6,0
918110,24:54:22,24:54:22,408,41,,,,24614.41,0
918110,24:54:55,24:54:55,409,42,,,,24854.22,0
918110,24:55:26,24:55:26,410,43,,,,25077.21,0
918110,24:56:00,24:56:00,9477,44,,1,,25331.26,
9213070,20:22:00,20:22:00,10149,1,,,1,0,
9213070,20:26:08,20:26:08,590,2,,,,3757.39,0
9213070,20:30:00,20:30:00,591,3,,,,7209.76,
9213070,20:37:00,20:37:00,9477,4,,1,,9650.39,
9213100,20:22:00,20:22:00,10149,1,,,1,0,
9213100,20:26:08,20:26:08,590,2,,,,3757.39,0
9213100,20:30:00,20:30:00,591,3,,,,7209.76,
9213100,20:37:00,20:37:00,9477,4,,1,,9650.39,
9390070,04:32:00,04:32:00,9869,1,,,1,0,
9390070,04:34:42,04:34:42,2584,2,,,,1118.01,0
9390070,04:35:26,04:35:26,2586,3,,,,1361.06,0
9390070,04:36:00,04:36:00,10735,4,,,,1633.92,0
9390070,04:36:27,04:36:27,8976,5,,,,1825.37,0
9390070,04:38:16,04:38:16,2593,6,,,,2591.23,0
9390070,04:39:03,04:39:03,10042,7,,,,2903.69,0
9390070,04:39:20,04:39:20,10234,8,,,,3043.21,0
9390070,04:46:00,04:46:00,9951,9,,,,5474.75,
9390070,04:48:42,04:48:42,10728,10,,,,7327.89,0
9390070,04:49:04,04:49:04,3626,11,,,,7553.51,0
9390070,04:50:24,04:50:24,8531,12,,,,8334.96,0
9390070,04:51:49,04:51:49,8764,13,,,,9180.6,0
9390070,04:52:16,04:52:16,8228,14,,,,9367.36,0
9390070,04:52:39,04:52:39,417,15,,,,9634.79,0
9390070,04:52:59,04:52:59,418,16,,,,9796.46,0
9390070,04:53:28,04:53:28,419,17,,,,10098.49,0
9390070,04:53:56,04:53:56,341,18,,,,10421.87,0
9390070,04:54:40,04:54:40,342,19,,,,10913.66,0
9390070,04:55:00,04:55:00,196,20,,,,11098.23,
9390070,04:56:15,04:56:15,197,21,,,,11732.34,0
9390070,04:58:00,04:58:00,10016,22,,,,12718.92,
9390070,04:59:44,04:59:44,4339,23,,,,13627.21,0
9390070,05:00:16,05:00:16,1407,24,,,,13851.9,0
9390070,05:01:18,05:01:18,10744,25,,,,14254,0
9390070,05:01:53,05:01:53,1339,26,,,,14556.67,0
9390070,05:02:07,05:02:07,1340,27,,,,14690.45,0
9390070,05:02:45,05:02:45,1341,28,,,,14945.07,0
9390070,05:03:29,05:03:29,1342,29,,,,15229.9,0
9390070,05:04:15,05:04:15,1343,30,,,,15507.7,0
9390070,05:04:43,05:04:43,1344,31,,,,15757.32,0
9390070,05:05:08,05:05:08,1345,32,,,,15940.73,0
9390070,05:05:38,05:05:38,1346,33,,,,16206.36,0
9390070,05:07:00,05:07:00,10149,34,,,,16839.74,
9390070,05:12:07,05:12:07,590,35,,,,20597.13,0
9390070,05:16:54,05:16:54,591,36,,,,24049.5,0
9390070,05:20:00,05:20:00,9477,37,,1,,26486.47,
9390100,04:32:00,04:32:00,9869,1,,,1,0,
9390100,04:34:42,04:34:42,2584,2,,,,1118.01,0
9390100,04:35:26,04:35:26,2586,3,,,,1361.06,0
9390100,04:36:00,04:36:00,10735,4,,,,1633.92,0
9390100,04:36:27,04:36:27,8976,5,,,,1825.37,0
9390100,04:38:16,04:38:16,2593,6,,,,2591.23,0
9390100,04:39:03,04:39:03,10042,7,,,,2903.69,0
9390100,04:39:20,04:39:20,10234,8,,,,3043.21,0
9390100,04:46:00,04:46:00,9951,9,,,,5474.75,
9390100,04:48:42,04:48:42,10728,10,,,,7327.89,0
9390100,04:49:04,04:49:04,3626,11,,,,7553.51,0
9390100,04:50:24,04:50:24,8531,12,,,,8334.96,0
9390100,04:51:49,04:51:49,8764,13,,,,9180.6,0
9390100,04:52:16,04:52:16,8228,14,,,,9367.36,0
9390100,04:52:39,04:52:39,417,15,,,,9634.79,0
9390100,04:52:59,04:52:59,418,16,,,,9796.46,0
9390100,04:53:28,04:53:28,419,17,,,,10098.49,0
9390100,04:53:56,04:53:56,341,18,,,,10421.87,0
9390100,04:54:40,04:54:40,342,19,,,,10913.66,0
9390100,04:55:00,04:55:00,196,20,,,,11098.23,
9390100,04:56:15,04:56:15,197,21,,,,11732.34,0
9390100,04:58:00,04:58:00,10016,22,,,,12718.92,
9390100,04:59:44,04:59:44,4339,23,,,,13627.21,0
9390100,05:00:16,05:00:16,1407,24,,,,13851.9,0
9390100,05:01:18,05:01:18,10744,25,,,,14254,0
9390100,05:01:53,05:01:53,1339,26,,,,14556.67,0
9390100,05:02:07,05:02:07,1340,27,,,,14690.45,0
9390100,05:02:45,05:02:45,1341,28,,,,14945.07,0
9390100,05:03:29,05:03:29,1342,29,,,,15229.9,0
9390100,05:04:15,05:04:15,1343,30,,,,15507.7,0
9390100,05:04:43,05:04:43,1344,31,,,,15757.32,0
9390100,05:05:08,05:05:08,1345,32,,,,15940.73,0
9390100,05:05:38,05:05:38,1346,33,,,,16206.36,0
9390100,05:07:00,05:07:00,10149,34,,,,16839.74,
9390100,05:12:07,05:12:07,590,35,,,,20597.13,0
9390100,05:16:54,05:16:54,591,36,,,,24049.5,0
9390100,05:20:00,05:20:00,9477,37,,1,,26486.47,
9585010,04:30:00,04:30:00,9869,1,,,1,0,
9585010,04:32:42,04:32:42,2584,2,,,,1118.01,0
9585010,04:33:26,04:33:26,2586,3,,,,1361.06,0
9585010,04:34:00,04:34:00,10735,4,,,,1633.92,0
9585010,04:34:27,04:34:27,8976,5,,,,1825.37,0
9585010,04:36:16,04:36:16,2593,6,,,,2591.23,0
9585010,04:37:03,04:37:03,10042,7,,,,2903.69,0
9585010,04:37:20,04:37:20,10234,8,,,,3043.21,0
9585010,04:44:00,04:44:00,9951,9,,,,5474.75,
9585010,04:46:42,04:46:42,10728,10,,,,7327.89,0
9585010,04:47:04,04:47:04,3626,11,,,,7553.51,0
9585010,04:48:24,04:48:24,8531,12,,,,8334.96,0
9585010,04:49:49,04:49:49,8764,13,,,,9180.6,0
9585010,04:50:16,04:50:16,8228,14,,,,9367.36,0
9585010,04:50:39,04:50:39,417,15,,,,9634.79,0
9585010,04:50:59,04:50:59,418,16,,,,9796.46,0
9585010,04:51:28,04:51:28,419,17,,,,10098.49,0
9585010,04:51:56,04:51:56,341,18,,,,10421.87,0
9585010,04:52:40,04:52:40,342,19,,,,10913.66,0
9585010,04:53:00,04:53:00,196,20,,,,11098.23,
9585010,04:54:15,04:54:15,197,21,,,,11732.34,0
9585010,04:56:00,04:56:00,10016,22,,,,12718.92,
9585010,04:57:44,04:57:44,4339,23,,,,13627.21,0
9585010,04:58:16,04:58:16,1407,24,,,,13851.9,0
9585010,04:59:18,04:59:18,10744,25,,,,14254,0
9585010,04:59:53,04:59:53,1339,26,,,,14556.67,0
9585010,05:00:07,05:00:07,1340,27,,,,14690.45,0
9585010,05:00:45,05:00:45,1341,28,,,,14945.07,0
9585010,05:01:29,05:01:29,1342,29,,,,15229.9,0
9585010,05:02:15,05:02:15,1343,30,,,,15507.7,0
9585010,05:02:43,05:02:43,1344,31,,,,15757.32,0
9585010,05:03:08,05:03:08,1345,32,,,,15940.73,0
9585010,05:03:38,05:03:38,1346,33,,,,16206.36,0
9585010,05:05:00,05:05:00,10149,34,,,,16839.74,
9585010,05:10:07,05:10:07,590,35,,,,20597.13,0
9585010,05:14:54,05:14:54,591,36,,,,24049.5,0
9585010,05:18:00,05:18:00,9477,37,,1,,26486.47,
9585080,04:30:00,04:30:00,9869,1,,,1,0,
9585080,04:32:42,04:32:42,2584,2,,,,1118.01,0
9585080,04:33:26,04:33:26,2586,3,,,,1361.06,0
9585080,04:34:00,04:34:00,10735,4,,,,1633.92,0
9585080,04:34:27,04:34:27,8976,5,,,,1825.37,0
9585080,04:36:16,04:36:16,2593,6,,,,2591.23,0
9585080,04:37:03,04:37:03,10042,7,,,,2903.69,0
9585080,04:37:20,04:37:20,10234,8,,,,3043.21,0
9585080,04:44:00,04:44:00,9951,9,,,,5474.75,
9585080,04:46:42,04:46:42,10728,10,,,,7327.89,0
9585080,04:47:04,04:47:04,3626,11,,,,7553.51,0
9585080,04:48:24,04:48:24,8531,12,,,,8334.96,0
9585080,04:49:49,04:49:49,8764,13,,,,9180.6,0
9585080,04:50:16,04:50:16,8228,14,,,,9367.36,0
9585080,04:50:39,04:50:39,417,15,,,,9634.79,0
9585080,04:50:59,04:50:59,418,16,,,,9796.46,0
9585080,04:51:28,04:51:28,419,17,,,,10098.49,0
9585080,04:51:56,04:51:56,341,18,,,,10421.87,0
9585080,04:52:40,04:52:40,342,19,,,,10913.66,0
9585080,04:53:00,04:53:00,196,20,,,,11098.23,
9585080,04:54:15,04:54:15,197,21,,,,11732.34,0
9585080,04:56:00,04:56:00,10016,22,,,,12718.92,
9585080,04:57:44,04:57:44,4339,23,,,,13627.21,0
9585080,04:58:16,04:58:16,1407,24,,,,13851.9,0
9585080,04:59:18,04:59:18,10744,25,,,,14254,0
9585080,04:59:53,04:59:53,1339,26,,,,14556.67,0
9585080,05:00:07,05:00:07,1340,27,,,,14690.45,0
9585080,05:00:45,05:00:45,1341,28,,,,14945.07,0
9585080,05:01:29,05:01:29,1342,29,,,,15229.9,0
9585080,05:02:15,05:02:15,1343,30,,,,15507.7,0
9585080,05:02:43,05:02:43,1344,31,,,,15757.32,0
9585080,05:03:08,05:03:08,1345,32,,,,15940.73,0
9585080,05:03:38,05:03:38,1346,33,,,,16206.36,0
9585080,05:05:00,05:05:00,10149,34,,,,16839.74,
9585080,05:10:07,05:10:07,590,35,,,,20597.13,0
9585080,05:14:54,05:14:54,591,36,,,,24049.5,0
9585080,05:18:00,05:18:00,9477,37,,1,,26486.47,
9585110,04:30:00,04:30:00,9869,1,,,1,0,
9585110,04:32:42,04:32:42,2584,2,,,,1118.01,0
9585110,04:33:26,04:33:26,2586,3,,,,1361.06,0
9585110,04:34:00,04:34:00,10735,4,,,,1633.92,0
9585110,04:34:27,04:34:27,8976,5,,,,1825.37,0
9585110,04:36:16,04:36:16,2593,6,,,,2591.23,0
9585110,04:37:03,04:37:03,10042,7,,,,2903.69,0
9585110,04:37:20,04:37:20,10234,8,,,,3043.21,0
9585110,04:44:00,04:44:00,9951,9,,,,5474.75,
9585110,04:46:42,04:46:42,10728,10,,,,7327.89,0
9585110,04:47:04,04:47:04,3626,11,,,,7553.51,0
9585110,04:48:24,04:48:24,8531,12,,,,8334.96,0
9585110,04:49:49,04:49:49,8764,13,,,,9180.6,0
9585110,04:50:16,04:50:16,8228,14,,,,9367.36,0
9585110,04:50:39,04:50:39,417,15,,,,9634.79,0
9585110,04:50:59,04:50:59,418,16,,,,9796.46,0
9585110,04:51:28,04:51:28,419,17,,,,10098.49,0
9585110,04:51:56,04:51:56,341,18,,,,10421.87,0
9585110,04:52:40,04:52:40,342,19,,,,10913.66,0
9585110,04:53:00,04:53:00,196,20,,,,11098.23,
9585110,04:54:15,04:54:15,197,21,,,,11732.34,0
9585110,04:56:00,04:56:00,10016,22,,,,12718.92,
9585110,04:57:44,04:57:44,4339,23,,,,13627.21,0
9585110,04:58:16,04:58:16,1407,24,,,,13851.9,0
9585110,04:59:18,04:59:18,10744,25,,,,14254,0
9585110,04:59:53,04:59:53,1339,26,,,,14556.67,0
9585110,05:00:07,05:00:07,1340,27,,,,14690.45,0
9585110,05:00:45,05:00:45,1341,28,,,,14945.07,0
9585110,05:01:29,05:01:29,1342,29,,,,15229.9,0
9585110,05:02:15,05:02:15,1343,30,,,,15507.7,0
9585110,05:02:43,05:02:43,1344,31,,,,15757.32,0
9585110,05:03:08,05:03:08,1345,32,,,,15940.73,0
9585110,05:03:38,05:03:38,1346,33,,,,16206.36,0
9585110,05:05:00,05:05:00,10149,34,,,,16839.74,
9585110,05:10:07,05:10:07,590,35,,,,20597.13,0
9585110,05:14:54,05:14:54,591,36,,,,24049.5,0
9585110,05:18:00,05:18:00,9477,37,,1,,26486.47,
963070,15:22:00,15:22:00,10149,1,,,1,0,
963070,15:26:08,15:26:08,590,2,,,,3757.39,0
963070,15:30:00,15:30:00,591,3,,,,7209.76,
963070,15:37:00,15:37:00,9477,4,,1,,9650.39,
963100,15:22:00,15:22:00,10149,1,,,1,0,
963100,15:26:08,15:26:08,590,2,,,,3757.39,0
963100,15:30:00,15:30:00,591,3,,,,7209.76,
963100,15:37:00,15:37:00,9477,4,,1,,9650.39,
9683070,13:22:00,13:22:00,10149,1,,,1,0,
9683070,13:26:08,13:26:08,590,2,,,,3757.39,0
9683070,13:30:00,13:30:00,591,3,,,,7209.76,
9683070,13:37:00,13:37:00,9477,4,,1,,9650.39,
9683100,13:22:00,13:22:00,10149,1,,,1,0,
9683100,13:26:08,13:26:08,590,2,,,,3757.39,0
9683100,13:30:00,13:30:00,591,3,,,,7209.76,
9683100,13:37:00,13:37:00,9477,4,,1,,9650.39,
9949070,14:22:00,14:22:00,10149,1,,,1,0,
9949070,14:26:08,14:26:08,590,2,,,,3757.39,0
9949070,14:30:00,14:30:00,591,3,,,,7209.76,
9949070,14:37:00,14:37:00,9477,4,,1,,9650.39,
9949100,14:22:00,14:22:00,10149,1,,,1,0,
9949100,14:26:08,14:26:08,590,2,,,,3757.39,0
9949100,14:30:00,14:30:00,591,3,,,,7209.76,
9949100,14:37:00,14:37:00,9477,4,,1,,9650.39,
9990010,18:53:00,18:53:00,10149,1,,,1,0,
9990010,18:57:08,18:57:08,590,2,,,,3757.39,0
9990010,19:01:00,19:01:00,591,3,,,,7209.76,
9990010,19:08:00,19:08:00,9477,4,,1,,9650.39,
9990080,18:53:00,18:53:00,10149,1,,,1,0,
9990080,18:57:08,18:57:08,590,2,,,,3757.39,0
9990080,19:01:00,19:01:00,591,3,,,,7209.76,
9990080,19:08:00,19:08:00,9477,4,,1,,9650.39,
9990110,18:53:00,18:53:00,10149,1,,,1,0,
9990110,18:57:08,18:57:08,590,2,,,,3757.39,0
9990110,19:01:00,19:01:00,591,3,,,,7209.76,
9990110,19:08:00,19:08:00,9477,4,,1,,9650.39,
9991010,15:23:00,15:23:00,10149,1,,,1,0,
9991010,15:27:08,15:27:08,590,2,,,,3757.39,0
9991010,15:31:00,15:31:00,591,3,,,,7209.76,
9991010,15:38:00,15:38:00,9477,4,,1,,9650.39,
9991080,15:23:00,15:23:00,10149,1,,,1,0,
9991080,15:27:08,15:27:08,590,2,,,,3757.39,0
9991080,15:31:00,15:31:00,591,3,,,,7209.76,
9991080,15:38:00,15:38:00,9477,4,,1,,9650.39,
9991110,15:23:00,15:23:00,10149,1,,,1,0,
9991110,15:27:08,15:27:08,590,2,,,,3757.39,0
9991110,15:31:00,15:31:00,591,3,,,,7209.76,
9991110,15:38:00,15:38:00,9477,4,,1,,9650.39,
10186010,25:30:00,25:30:00,1493,1,,,1,0,
10186010,25:32:00,25:32:00,9479,2,,,,663.22,
10186010,25:35:17,25:35:17,622,3,,,,3178.44,0
10186010,25:39:50,25:39:50,623,4,,,,6860.89,0
10186010,25:44:00,25:44:00,9961,5,,,,10006.24,
10186010,25:45:15,25:45:15,1398,6,,,,10521.5,0
10186010,25:45:43,25:45:43,1399,7,,,,10724.81,0
10186010,25:46:07,25:46:07,1400,8,,,,10892.18,0
10186010,25:46:40,25:46:40,1401,9,,,,11131.57,0
10186010,25:47:10,25:47:10,1402,10,,,,11393.23,0
10186010,25:47:45,25:47:45,1403,11,,,,11657.6,0
10186010,25:48:34,25:48:34,8215,12,,,,11999.45,0
10186010,25:48:51,25:48:51,1405,13,,,,12128.93,0
10186010,25:49:31,25:49:31,8768,14,,,,12409.66,0
10186010,25:50:09,25:50:09,10743,15,,,,12699.98,0
10186010,25:52:00,25:52:00,10016,16,,,,13753.62,
10186010,25:53:55,25:53:55,200,17,,,,14730.55,0
10186010,25:55:09,25:55:09,3633,18,,,,15087.1,0
10186010,25:55:43,25:55:43,3634,19,,,,15311.68,0
10186010,25:56:17,25:56:17,3635,20,,,,15551.8,0
10186010,25:57:00,25:57:00,9021,21,,,,15913.16,0
10186010,25:58:10,25:58:10,10729,22,,,,16340.25,0
10186010,26:02:00,26:02:00,9951,23,,,,17769.3,
10186010,26:11:27,26:11:27,8977,24,,,,21725.03,0
10186010,26:11:54,26:11:54,10736,25,,,,21921.42,0
10186010,26:12:25,26:12:25,2654,26,,,,22124.76,0
10186010,26:13:27,26:13:27,9450,27,,,,22511.74,0
10186010,26:15:00,26:15:00,9833,28,,1,,23436.88,
10186080,25:30:00,25:30:00,1493,1,,,1,0,
10186080,25:32:00,25:32:00,9479,2,,,,663.22,
10186080,25:35:17,25:35:17,622,3,,,,3178.44,0
10186080,25:39:50,25:39:50,623,4,,,,6860.89,0
10186080,25:44:00,25:44:00,9961,5,,,,10006.24,
10186080,25:45:15,25:45:15,1398,6,,,,10521.5,0
10186080,25:45:43,25:45:43,1399,7,,,,10724.81,0
10186080,25:46:07,25:46:07,1400,8,,,,10892.18,0
10186080,25:46:40,25:46:40,1401,9,,,,11131.57,0
10186080,25:47:10,25:47:10,1402,10,,,,11393.23,0
10186080,25:47:45,25:47:45,1403,11,,,,11657.6,0
10186080,25:48:34,25:48:34,8215,12,,,,11999.45,0
10186080,25:48:51,25:48:51,1405,13,,,,12128.93,0
10186080,25:49:31,25:49:31,8768,14,,,,12409.66,0
10186080,25:50:09,25:50:09,10743,15,,,,12699.98,0
10186080,25:52:00,25:52:00,10016,16,,,,13753.62,
10186080,25:53:55,25:53:55,200,17,,,,14730.55,0
10186080,25:55:09,25:55:09,3633,18,,,,15087.1,0
10186080,25:55:43,25:55:43,3634,19,,,,15311.68,0
10186080,25:56:17,25:56:17,3635,20,,,,15551.8,0
10186080,25:57:00,25:57:00,9021,21,,,,15913.16,0
10186080,25:58:10,25:58:10,10729,22,,,,16340.25,0
10186080,26:02:00,26:02:00,9951,23,,,,17769.3,
10186080,26:11:27,26:11:27,8977,24,,,,21725.03,0
10186080,26:11:54,26:11:54,10736,25,,,,21921.42,0
10186080,26:12:25,26:12:25,2654,26,,,,22124.76,0
10186080,26:13:27,26:13:27,9450,27,,,,22511.74,0
10186080,26:15:00,26:15:00,9833,28,,1,,23436.88,
10186110,25:30:00,25:30:00,1493,1,,,1,0,
10186110,25:32:00,25:32:00,9479,2,,,,663.22,
10186110,25:35:17,25:35:17,622,3,,,,3178.44,0
10186110,25:39:50,25:39:50,623,4,,,,6860.89,0
10186110,25:44:00,25:44:00,9961,5,,,,10006.24,
10186110,25:45:15,25:45:15,1398,6,,,,10521.5,0
10186110,25:45:43,25:45:43,1399,7,,,,10724.81,0
10186110,25:46:07,25:46:07,1400,8,,,,10892.18,0
10186110,25:46:40,25:46:40,1401,9,,,,11131.57,0
10186110,25:47:10,25:47:10,1402,10,,,,11393.23,0
10186110,25:47:45,25:47:45,1403,11,,,,11657.6,0
10186110,25:48:34,25:48:34,8215,12,,,,11999.45,0
10186110,25:48:51,25:48:51,1405,13,,,,12128.93,0
10186110,25:49:31,25:49:31,8768,14,,,,12409.66,0
10186110,25:50:09,25:50:09,10743,15,,,,12699.98,0
10186110,25:52:00,25:52:00,10016,16,,,,13753.62,
10186110,25:53:55,25:53:55,200,17,,,,14730.55,0
10186110,25:55:09,25:55:09,3633,18,,,,15087.1,0
10186110,25:55:43,25:55:43,3634,19,,,,15311.68,0
10186110,25:56:17,25:56:17,3635,20,,,,15551.8,0
10186110,25:57:00,25:57:00,9021,21,,,,15913.16,0
10186110,25:58:10,25:58:10,10729,22,,,,16340.25,0
10186110,26:02:00,26:02:00,9951,23,,,,17769.3,
10186110,26:11:27,26:11:27,8977,24,,,,21725.03,0
10186110,26:11:54,26:11:54,10736,25,,,,21921.42,0
10186110,26:12:25,26:12:25,2654,26,,,,22124.76,0
10186110,26:13:27,26:13:27,9450,27,,,,22511.74,0
10186110,26:15:00,26:15:00,9833,28,,1,,23436.88,
10349070,05:36:00,05:36:00,1493,1,,,1,0,
10349070,05:38:00,05:38:00,9479,2,,,,663.22,
10349070,05:41:17,05:41:17,622,3,,,,3178.44,0
10349070,05:45:50,05:45:50,623,4,,,,6860.89,0
10349070,05:50:00,05:50:00,9961,5,,,,10006.24,
10349070,05:51:22,05:51:22,1398,6,,,,10521.5,0
10349070,05:51:53,05:51:53,1399,7,,,,10724.81,0
10349070,05:52:18,05:52:18,1400,8,,,,10892.18,0
10349070,05:52:55,05:52:55,1401,9,,,,11131.57,0
10349070,05:53:27,05:53:27,1402,10,,,,11393.23,0
10349070,05:54:06,05:54:06,1403,11,,,,11657.6,0
10349070,05:54:59,05:54:59,8215,12,,,,11999.45,0
10349070,05:55:17,05:55:17,1405,13,,,,12128.93,0
10349070,05:56:01,05:56:01,8768,14,,,,12409.66,0
10349070,05:56:46,05:56:46,10743,15,,,,12706.79,0
10349070,05:59:00,05:59:00,10016,16,,,,13789.78,
10349070,06:00:43,06:00:43,200,17,,,,14765.55,0
10349070,06:02:00,06:02:00,201,18,,,,15411.91,
10349070,06:02:24,06:02:24,347,19,,,,15608.85,0
10349070,06:03:28,06:03:28,332,20,,,,16193.23,0
10349070,06:04:26,06:04:26,333,21,,,,16676.7,0
10349070,06:04:44,06:04:44,6513,22,,,,16838.91,0
10349070,06:05:00,06:05:00,8235,23,,,,16965.78,0
10349070,06:05:27,06:05:27,8754,24,,,,17192.72,0
10349070,06:07:12,06:07:12,8998,25,,,,18028.97,0
10349070,06:09:24,06:09:24,10729,26,,,,19178.33,0
10349070,06:12:00,06:12:00,9951,27,,,,20607.38,
10349070,06:21:26,06:21:26,8977,28,,,,24563.11,0
10349070,06:21:52,06:21:52,10736,29,,,,24759.5,0
10349070,06:22:24,06:22:24,2654,30,,,,24962.84,0
10349070,06:23:28,06:23:28,9450,31,,,,25349.48,0
10349070,06:25:00,06:25:00,9833,32,,1,,26274.62,
10349100,05:36:00,05:36:00,1493,1,,,1,0,
10349100,05:38:00,05:38:00,9479,2,,,,663.22,
10349100,05:41:17,05:41:17,622,3,,,,3178.44,0
10349100,05:45:50,05:45:50,623,4,,,,6860.89,0
10349100,05:50:00,05:50:00,9961,5,,,,10006.24,
10349100,05:51:22,05:51:22,1398,6,,,,10521.5,0
10349100,05:51:53,05:51:53,1399,7,,,,10724.81,0
10349100,05:52:18,05:52:18,1400,8,,,,10892.18,0
10349100,05:52:55,05:52:55,1401,9,,,,11131.57,0
10349100,05:53:27,05:53:27,1402,10,,,,11393.23,0
10349100,05:54:06,05:54:06,1403,11,,,,11657.6,0
10349100,05:54:59,05:54:59,8215,12,,,,11999.45,0
10349100,05:55:17,05:55:17,1405,13,,,,12128.93,0
10349100,05:56:01,05:56:01,8768,14,,,,12409.66,0
10349100,05:56:46,05:56:46,10743,15,,,,12706.79,0
10349100,05:59:00,05:59:00,10016,16,,,,13789.78,
10349100,06:00:43,06:00:43,200,17,,,,14765.55,0
10349100,06:02:00,06:02:00,201,18,,,,15411.91,
10349100,06:02:24,06:02:24,347,19,,,,15608.85,0
10349100,06:03:28,06:03:28,332,20,,,,16193.23,0
10349100,06:04:26,06:04:26,333,21,,,,16676.7,0
10349100,06:04:44,06:04:44,6513,22,,,,16838.91,0
10349100,06:05:00,06:05:00,8235,23,,,,16965.78,0
10349100,06:05:27,06:05:27,8754,24,,,,17192.72,0
10349100,06:07:12,06:07:12,8998,25,,,,18028.97,0
10349100,06:09:24,06:09:24,10729,26,,,,19178.33,0
10349100,06:12:00,06:12:00,9951,27,,,,20607.38,
10349100,06:21:26,06:21:26,8977,28,,,,24563.11,0
10349100,06:21:52,06:21:52,10736,29,,,,24759.5,0
10349100,06:22:24,06:22:24,2654,30,,,,24962.84,0
10349100,06:23:28,06:23:28,9450,31,,,,25349.48,0
10349100,06:25:00,06:25:00,9833,32,,1,,26274.62,
10817020,26:26:00,26:26:00,9598,1,,,1,0,
10817020,26:33:00,26:33:00,1493,2,,,,4745.48,
10817020,26:35:00,26:35:00,9479,3,,,,5405.27,
10817020,26:38:34,26:38:34,622,4,,,,7920.49,0
10817020,26:43:29,26:43:29,623,5,,,,11602.94,0
10817020,26:48:00,26:48:00,9961,6,,,,14748.29,
10817020,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817020,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817020,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817020,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817020,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817020,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817020,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817020,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817020,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817020,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817020,26:56:00,26:56:00,10016,17,,,,18532.43,
10817020,26:57:43,26:57:43,200,18,,,,19508.2,0
10817020,26:59:00,26:59:00,201,19,,,,20154.56,
10817020,26:59:24,26:59:24,347,20,,,,20351.5,0
10817020,27:00:29,27:00:29,332,21,,,,20935.88,0
10817020,27:01:27,27:01:27,333,22,,,,21419.35,0
10817020,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817020,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817020,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817020,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817020,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817020,27:09:00,27:09:00,9951,28,,,,25351.04,
10817020,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817020,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817020,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817020,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817020,27:23:00,27:23:00,9833,33,,1,,31018.62,
10817030,26:26:00,26:26:00,9598,1,,,1,0,
10817030,26:33:00,26:33:00,1493,2,,,,4745.48,
10817030,26:35:00,26:35:00,9479,3,,,,5405.27,
10817030,26:38:34,26:38:34,622,4,,,,7920.49,0
10817030,26:43:29,26:43:29,623,5,,,,11602.94,0
10817030,26:48:00,26:48:00,9961,6,,,,14748.29,
10817030,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817030,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817030,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817030,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817030,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817030,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817030,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817030,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817030,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817030,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817030,26:56:00,26:56:00,10016,17,,,,18532.43,
10817030,26:57:43,26:57:43,200,18,,,,19508.2,0
10817030,26:59:00,26:59:00,201,19,,,,20154.56,
10817030,26:59:24,26:59:24,347,20,,,,20351.5,0
10817030,27:00:29,27:00:29,332,21,,,,20935.88,0
10817030,27:01:27,27:01:27,333,22,,,,21419.35,0
10817030,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817030,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817030,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817030,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817030,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817030,27:09:00,27:09:00,9951,28,,,,25351.04,
10817030,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817030,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817030,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817030,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817030,27:23:00,27:23:00,9833,33,,1,,31018.62,
10817040,26:26:00,26:26:00,9598,1,,,1,0,
10817040,26:33:00,26:33:00,1493,2,,,,4745.48,
10817040,26:35:00,26:35:00,9479,3,,,,5405.27,
10817040,26:38:34,26:38:34,622,4,,,,7920.49,0
10817040,26:43:29,26:43:29,623,5,,,,11602.94,0
10817040,26:48:00,26:48:00,9961,6,,,,14748.29,
10817040,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817040,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817040,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817040,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817040,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817040,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817040,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817040,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817040,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817040,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817040,26:56:00,26:56:00,10016,17,,,,18532.43,
10817040,26:57:43,26:57:43,200,18,,,,19508.2,0
10817040,26:59:00,26:59:00,201,19,,,,20154.56,
10817040,26:59:24,26:59:24,347,20,,,,20351.5,0
10817040,27:00:29,27:00:29,332,21,,,,20935.88,0
10817040,27:01:27,27:01:27,333,22,,,,21419.35,0
10817040,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817040,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817040,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817040,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817040,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817040,27:09:00,27:09:00,9951,28,,,,25351.04,
10817040,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817040,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817040,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817040,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817040,27:23:00,27:23:00,9833,33,,1,,31018.62,
10817050,26:26:00,26:26:00,9598,1,,,1,0,
10817050,26:33:00,26:33:00,1493,2,,,,4745.48,
10817050,26:35:00,26:35:00,9479,3,,,,5405.27,
10817050,26:38:34,26:38:34,622,4,,,,7920.49,0
10817050,26:43:29,26:43:29,623,5,,,,11602.94,0
10817050,26:48:00,26:48:00,9961,6,,,,14748.29,
10817050,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817050,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817050,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817050,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817050,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817050,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817050,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817050,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817050,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817050,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817050,26:56:00,26:56:00,10016,17,,,,18532.43,
10817050,26:57:43,26:57:43,200,18,,,,19508.2,0
10817050,26:59:00,26:59:00,201,19,,,,20154.56,
10817050,26:59:24,26:59:24,347,20,,,,20351.5,0
10817050,27:00:29,27:00:29,332,21,,,,20935.88,0
10817050,27:01:27,27:01:27,333,22,,,,21419.35,0
10817050,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817050,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817050,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817050,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817050,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817050,27:09:00,27:09:00,9951,28,,,,25351.04,
10817050,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817050,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817050,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817050,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817050,27:23:00,27:23:00,9833,33,,1,,31018.62,
10817060,26:26:00,26:26:00,9598,1,,,1,0,
10817060,26:33:00,26:33:00,1493,2,,,,4745.48,
10817060,26:35:00,26:35:00,9479,3,,,,5405.27,
10817060,26:38:34,26:38:34,622,4,,,,7920.49,0
10817060,26:43:29,26:43:29,623,5,,,,11602.94,0
10817060,26:48:00,26:48:00,9961,6,,,,14748.29,
10817060,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817060,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817060,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817060,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817060,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817060,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817060,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817060,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817060,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817060,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817060,26:56:00,26:56:00,10016,17,,,,18532.43,
10817060,26:57:43,26:57:43,200,18,,,,19508.2,0
10817060,26:59:00,26:59:00,201,19,,,,20154.56,
10817060,26:59:24,26:59:24,347,20,,,,20351.5,0
10817060,27:00:29,27:00:29,332,21,,,,20935.88,0
10817060,27:01:27,27:01:27,333,22,,,,21419.35,0
10817060,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817060,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817060,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817060,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817060,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817060,27:09:00,27:09:00,9951,28,,,,25351.04,
10817060,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817060,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817060,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817060,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817060,27:23:00,27:23:00,9833,33,,1,,31018.62,
10817090,26:26:00,26:26:00,9598,1,,,1,0,
10817090,26:33:00,26:33:00,1493,2,,,,4745.48,
10817090,26:35:00,26:35:00,9479,3,,,,5405.27,
10817090,26:38:34,26:38:34,622,4,,,,7920.49,0
10817090,26:43:29,26:43:29,623,5,,,,11602.94,0
10817090,26:48:00,26:48:00,9961,6,,,,14748.29,
10817090,26:49:13,26:49:13,1398,7,,,,15263.55,0
10817090,26:49:40,26:49:40,1399,8,,,,15466.86,0
10817090,26:50:03,26:50:03,1400,9,,,,15634.23,0
10817090,26:50:36,26:50:36,1401,10,,,,15873.62,0
10817090,26:51:05,26:51:05,1402,11,,,,16135.28,0
10817090,26:51:39,26:51:39,1403,12,,,,16399.65,0
10817090,26:52:26,26:52:26,8215,13,,,,16741.5,0
10817090,26:52:43,26:52:43,1405,14,,,,16870.98,0
10817090,26:53:20,26:53:20,8768,15,,,,17152.31,0
10817090,26:54:01,26:54:01,10743,16,,,,17449.44,0
10817090,26:56:00,26:56:00,10016,17,,,,18532.43,
10817090,26:57:43,26:57:43,200,18,,,,19508.2,0
10817090,26:59:00,26:59:00,201,19,,,,20154.56,
10817090,26:59:24,26:59:24,347,20,,,,20351.5,0
10817090,27:00:29,27:00:29,332,21,,,,20935.88,0
10817090,27:01:27,27:01:27,333,22,,,,21419.35,0
10817090,27:01:45,27:01:45,6513,23,,,,21581.56,0
10817090,27:02:00,27:02:00,8235,24,,,,21708.43,0
10817090,27:02:27,27:02:27,8754,25,,,,21935.37,0
10817090,27:04:13,27:04:13,8998,26,,,,22771.62,0
10817090,27:06:23,27:06:23,10729,27,,,,23921.99,0
10817090,27:09:00,27:09:00,9951,28,,,,25351.04,
10817090,27:19:11,27:19:11,8977,29,,,,29306.77,0
10817090,27:19:39,27:19:39,10736,30,,,,29503.16,0
10817090,27:20:13,27:20:13,2654,31,,,,29706.5,0
10817090,27:21:20,27:21:20,9450,32,,,,30093.48,0
10817090,27:23:00,27:23:00,9833,33,,1,,31018.62,
1144070,26:26:00,26:26:00,1493,1,,,1,0,
1144070,26:28:00,26:28:00,9479,2,,,,663.22,
1144070,26:31:17,26:31:17,622,3,,,,3178.44,0
1144070,26:35:50,26:35:50,623,4,,,,6860.89,0
1144070,26:40:00,26:40:00,9961,5,,,,10006.24,
1144070,26:41:15,26:41:15,1398,6,,,,10521.5,0
1144070,26:41:43,26:41:43,1399,7,,,,10724.81,0
1144070,26:42:07,26:42:07,1400,8,,,,10892.18,0
1144070,26:42:40,26:42:40,1401,9,,,,11131.57,0
1144070,26:43:10,26:43:10,1402,10,,,,11393.23,0
1144070,26:43:45,26:43:45,1403,11,,,,11657.6,0
1144070,26:44:34,26:44:34,8215,12,,,,11999.45,0
1144070,26:44:51,26:44:51,1405,13,,,,12128.93,0
1144070,26:45:31,26:45:31,8768,14,,,,12409.66,0
1144070,26:46:09,26:46:09,10743,15,,,,12699.98,0
1144070,26:48:00,26:48:00,10016,16,,,,13753.62,
1144070,26:49:55,26:49:55,200,17,,,,14730.55,0
1144070,26:51:09,26:51:09,3633,18,,,,15087.1,0
1144070,26:51:43,26:51:43,3634,19,,,,15311.68,0
1144070,26:52:17,26:52:17,3635,20,,,,15551.8,0
1144070,26:53:00,26:53:00,9021,21,,,,15913.16,0
1144070,26:54:10,26:54:10,10729,22,,,,16340.25,0
1144070,26:58:00,26:58:00,9951,23,,,,17769.3,
1144070,27:07:27,27:07:27,8977,24,,,,21725.03,0
1144070,27:07:54,27:07:54,10736,25,,,,21921.42,0
1144070,27:08:25,27:08:25,2654,26,,,,22124.76,0
1144070,27:09:27,27:09:27,9450,27,,,,22511.74,0
1144070,27:11:00,27:11:00,9833,28,,1,,23436.88,
1144100,26:26:00,26:26:00,1493,1,,,1,0,
1144100,26:28:00,26:28:00,9479,2,,,,663.22,
1144100,26:31:17,26:31:17,622,3,,,,3178.44,0
1144100,26:35:50,26:35:50,623,4,,,,6860.89,0
1144100,26:40:00,26:40:00,9961,5,,,,10006.24,
1144100,26:41:15,26:41:15,1398,6,,,,10521.5,0
1144100,26:41:43,26:41:43,1399,7,,,,10724.81,0
1144100,26:42:07,26:42:07,1400,8,,,,10892.18,0
1144100,26:42:40,26:42:40,1401,9,,,,11131.57,0
1144100,26:43:10,26:43:10,1402,10,,,,11393.23,0
1144100,26:43:45,26:43:45,1403,11,,,,11657.6,0
1144100,26:44:34,26:44:34,8215,12,,,,11999.45,0
1144100,26:44:51,26:44:51,1405,13,,,,12128.93,0
1144100,26:45:31,26:45:31,8768,14,,,,12409.66,0
1144100,26:46:09,26:46:09,10743,15,,,,12699.98,0
1144100,26:48:00,26:48:00,10016,16,,,,13753.62,
1144100,26:49:55,26:49:55,200,17,,,,14730.55,0
1144100,26:51:09,26:51:09,3633,18,,,,15087.1,0
1144100,26:51:43,26:51:43,3634,19,,,,15311.68,0
1144100,26:52:17,26:52:17,3635,20,,,,15551.8,0
1144100,26:53:00,26:53:00,9021,21,,,,15913.16,0
1144100,26:54:10,26:54:10,10729,22,,,,16340.25,0
1144100,26:58:00,26:58:00,9951,23,,,,17769.3,
1144100,27:07:27,27:07:27,8977,24,,,,21725.03,0
1144100,27:07:54,27:07:54,10736,25,,,,21921.42,0
1144100,27:08:25,27:08:25,2654,26,,,,22124.76,0
1144100,27:09:27,27:09:27,9450,27,,,,22511.74,0
1144100,27:11:00,27:11:00,9833,28,,1,,23436.88,
11516010,03:55:00,03:55:00,1493,1,,,1,0,
11516010,03:57:00,03:57:00,9479,2,,,,663.22,
11516010,04:01:00,04:01:00,622,3,,,,3178.44,
11516010,04:05:10,04:05:10,623,4,,,,6860.89,0
11516010,04:09:00,04:09:00,9961,5,,,,10006.24,
11516010,04:10:13,04:10:13,1398,6,,,,10521.5,0
11516010,04:10:40,04:10:40,1399,7,,,,10724.81,0
11516010,04:11:03,04:11:03,1400,8,,,,10892.18,0
11516010,04:11:36,04:11:36,1401,9,,,,11131.57,0
11516010,04:12:05,04:12:05,1402,10,,,,11393.23,0
11516010,04:12:39,04:12:39,1403,11,,,,11657.6,0
11516010,04:13:26,04:13:26,8215,12,,,,11999.45,0
11516010,04:13:43,04:13:43,1405,13,,,,12128.93,0
11516010,04:14:20,04:14:20,8768,14,,,,12410.26,0
11516010,04:15:01,04:15:01,10743,15,,,,12707.39,0
11516010,04:17:00,04:17:00,10016,16,,,,13790.38,
11516010,04:18:43,04:18:43,200,17,,,,14766.15,0
11516010,04:20:00,04:20:00,201,18,,,,15412.51,
11516010,04:20:24,04:20:24,347,19,,,,15609.45,0
11516010,04:21:29,04:21:29,332,20,,,,16193.83,0
11516010,04:22:27,04:22:27,333,21,,,,16677.3,0
11516010,04:22:45,04:22:45,6513,22,,,,16839.51,0
11516010,04:23:00,04:23:00,8235,23,,,,16966.38,0
11516010,04:23:27,04:23:27,8754,24,,,,17193.32,0
11516010,04:25:13,04:25:13,8998,25,,,,18029.57,0
11516010,04:27:23,04:27:23,10729,26,,,,19179.94,0
11516010,04:30:00,04:30:00,9951,27,,,,20608.99,
11516010,04:39:27,04:39:27,8977,28,,,,24564.72,0
11516010,04:39:54,04:39:54,10736,29,,,,24761.11,0
11516010,04:40:25,04:40:25,2654,30,,,,24964.45,0
11516010,04:41:27,04:41:27,9450,31,,,,25351.43,0
11516010,04:43:00,04:43:00,9833,32,,1,,26276.57,
11516080,03:55:00,03:55:00,1493,1,,,1,0,
11516080,03:57:00,03:57:00,9479,2,,,,663.22,
11516080,04:01:00,04:01:00,622,3,,,,3178.44,
11516080,04:05:10,04:05:10,623,4,,,,6860.89,0
11516080,04:09:00,04:09:00,9961,5,,,,10006.24,
11516080,04:10:13,04:10:13,1398,6,,,,10521.5,0
11516080,04:10:40,04:10:40,1399,7,,,,10724.81,0
11516080,04:11:03,04:11:03,1400,8,,,,10892.18,0
11516080,04:11:36,04:11:36,1401,9,,,,11131.57,0
11516080,04:12:05,04:12:05,1402,10,,,,11393.23,0
11516080,04:12:39,04:12:39,1403,11,,,,11657.6,0
11516080,04:13:26,04:13:26,8215,12,,,,11999.45,0
11516080,04:13:43,04:13:43,1405,13,,,,12128.93,0
11516080,04:14:20,04:14:20,8768,14,,,,12410.26,0
11516080,04:15:01,04:15:01,10743,15,,,,12707.39,0
11516080,04:17:00,04:17:00,10016,16,,,,13790.38,
11516080,04:18:43,04:18:43,200,17,,,,14766.15,0
11516080,04:20:00,04:20:00,201,18,,,,15412.51,
11516080,04:20:24,04:20:24,347,19,,,,15609.45,0
11516080,04:21:29,04:21:29,332,20,,,,16193.83,0
11516080,04:22:27,04:22:27,333,21,,,,16677.3,0
11516080,04:22:45,04:22:45,6513,22,,,,16839.51,0
11516080,04:23:00,04:23:00,8235,23,,,,16966.38,0
11516080,04:23:27,04:23:27,8754,24,,,,17193.32,0
11516080,04:25:13,04:25:13,8998,25,,,,18029.57,0
11516080,04:27:23,04:27:23,10729,26,,,,19179.94,0
11516080,04:30:00,04:30:00,9951,27,,,,20608.99,
11516080,04:39:27,04:39:27,8977,28,,,,24564.72,0
11516080,04:39:54,04:39:54,10736,29,,,,24761.11,0
11516080,04:40:25,04:40:25,2654,30,,,,24964.45,0
11516080,04:41:27,04:41:27,9450,31,,,,25351.43,0
11516080,04:43:00,04:43:00,9833,32,,1,,26276.57,
11516110,03:55:00,03:55:00,1493,1,,,1,0,
11516110,03:57:00,03:57:00,9479,2,,,,663.22,
11516110,04:01:00,04:01:00,622,3,,,,3178.44,
11516110,04:05:10,04:05:10,623,4,,,,6860.89,0
11516110,04:09:00,04:09:00,9961,5,,,,10006.24,
11516110,04:10:13,04:10:13,1398,6,,,,10521.5,0
11516110,04:10:40,04:10:40,1399,7,,,,10724.81,0
11516110,04:11:03,04:11:03,1400,8,,,,10892.18,0
11516110,04:11:36,04:11:36,1401,9,,,,11131.57,0
11516110,04:12:05,04:12:05,1402,10,,,,11393.23,0
11516110,04:12:39,04:12:39,1403,11,,,,11657.6,0
11516110,04:13:26,04:13:26,8215,12,,,,11999.45,0
11516110,04:13:43,04:13:43,1405,13,,,,12128.93,0
11516110,04:14:20,04:14:20,8768,14,,,,12410.26,0
11516110,04:15:01,04:15:01,10743,15,,,,12707.39,0
11516110,04:17:00,04:17:00,10016,16,,,,13790.38,
11516110,04:18:43,04:18:43,200,17,,,,14766.15,0
11516110,04:20:00,04:20:00,201,18,,,,15412.51,
11516110,04:20:24,04:20:24,347,19,,,,15609.45,0
11516110,04:21:29,04:21:29,332,20,,,,16193.83,0
11516110,04:22:27,04:22:27,333,21,,,,16677.3,0
11516110,04:22:45,04:22:45,6513,22,,,,16839.51,0
11516110,04:23:00,04:23:00,8235,23,,,,16966.38,0
11516110,04:23:27,04:23:27,8754,24,,,,17193.32,0
11516110,04:25:13,04:25:13,8998,25,,,,18029.57,0
11516110,04:27:23,04:27:23,10729,26,,,,19179.94,0
11516110,04:30:00,04:30:00,9951,27,,,,20608.99,
11516110,04:39:27,04:39:27,8977,28,,,,24564.72,0
11516110,04:39:54,04:39:54,10736,29,,,,24761.11,0
11516110,04:40:25,04:40:25,2654,30,,,,24964.45,0
11516110,04:41:27,04:41:27,9450,31,,,,25351.43,0
11516110,04:43:00,04:43:00,9833,32,,1,,26276.57,
12114010,23:30:00,23:30:00,1493,1,,,1,0,
12114010,23:32:00,23:32:00,9479,2,,,,663.22,
12114010,23:35:17,23:35:17,622,3,,,,3178.44,0
12114010,23:39:50,23:39:50,623,4,,,,6860.89,0
12114010,23:44:00,23:44:00,9961,5,,,,10006.24,
12114010,23:45:15,23:45:15,1398,6,,,,10521.5,0
12114010,23:45:43,23:45:43,1399,7,,,,10724.81,0
12114010,23:46:07,23:46:07,1400,8,,,,10892.18,0
12114010,23:46:40,23:46:40,1401,9,,,,11131.57,0
12114010,23:47:10,23:47:10,1402,10,,,,11393.23,0
12114010,23:47:45,23:47:45,1403,11,,,,11657.6,0
12114010,23:48:34,23:48:34,8215,12,,,,11999.45,0
12114010,23:48:51,23:48:51,1405,13,,,,12128.93,0
12114010,23:49:31,23:49:31,8768,14,,,,12409.66,0
12114010,23:50:09,23:50:09,10743,15,,,,12699.98,0
12114010,23:52:00,23:52:00,10016,16,,,,13753.62,
12114010,23:53:55,23:53:55,200,17,,,,14730.55,0
12114010,23:55:09,23:55:09,3633,18,,,,15087.1,0
12114010,23:55:43,23:55:43,3634,19,,,,15311.68,0
12114010,23:56:17,23:56:17,3635,20,,,,15551.8,0
12114010,23:57:00,23:57:00,9021,21,,,,15913.16,0
12114010,23:58:10,23:58:10,10729,22,,,,16340.25,0
12114010,24:02:00,24:02:00,9951,23,,,,17769.3,
12114010,24:11:27,24:11:27,8977,24,,,,21725.03,0
12114010,24:11:54,24:11:54,10736,25,,,,21921.42,0
12114010,24:12:25,24:12:25,2654,26,,,,22124.76,0
12114010,24:13:27,24:13:27,9450,27,,,,22511.74,0
12114010,24:15:00,24:15:00,9833,28,,1,,23436.88,
12114080,23:30:00,23:30:00,1493,1,,,1,0,
12114080,23:32:00,23:32:00,9479,2,,,,663.22,
12114080,23:35:17,23:35:17,622,3,,,,3178.44,0
12114080,23:39:50,23:39:50,623,4,,,,6860.89,0
12114080,23:44:00,23:44:00,9961,5,,,,10006.24,
12114080,23:45:15,23:45:15,1398,6,,,,10521.5,0
12114080,23:45:43,23:45:43,1399,7,,,,10724.81,0
12114080,23:46:07,23:46:07,1400,8,,,,10892.18,0
12114080,23:46:40,23:46:40,1401,9,,,,11131.57,0
12114080,23:47:10,23:47:10,1402,10,,,,11393.23,0
12114080,23:47:45,23:47:45,1403,11,,,,11657.6,0
12114080,23:48:34,23:48:34,8215,12,,,,11999.45,0
12114080,23:48:51,23:48:51,1405,13,,,,12128.93,0
12114080,23:49:31,23:49:31,8768,14,,,,12409.66,0
12114080,23:50:09,23:50:09,10743,15,,,,12699.98,0
12114080,23:52:00,23:52:00,10016,16,,,,13753.62,
12114080,23:53:55,23:53:55,200,17,,,,14730.55,0
12114080,23:55:09,23:55:09,3633,18,,,,15087.1,0
12114080,23:55:43,23:55:43,3634,19,,,,15311.68,0
12114080,23:56:17,23:56:17,3635,20,,,,15551.8,0
12114080,23:57:00,23:57:00,9021,21,,,,15913.16,0
12114080,23:58:10,23:58:10,10729,22,,,,16340.25,0
12114080,24:02:00,24:02:00,9951,23,,,,17769.3,
12114080,24:11:27,24:11:27,8977,24,,,,21725.03,0
12114080,24:11:54,24:11:54,10736,25,,,,21921.42,0
12114080,24:12:25,24:12:25,2654,26,,,,22124.76,0
12114080,24:13:27,24:13:27,9450,27,,,,22511.74,0
12114080,24:15:00,24:15:00,9833,28,,1,,23436.88,
12114110,23:30:00,23:30:00,1493,1,,,1,0,
12114110,23:32:00,23:32:00,9479,2,,,,663.22,
12114110,23:35:17,23:35:17,622,3,,,,3178.44,0
12114110,23:39:50,23:39:50,623,4,,,,6860.89,0
12114110,23:44:00,23:44:00,9961,5,,,,10006.24,
12114110,23:45:15,23:45:15,1398,6,,,,10521.5,0
12114110,23:45:43,23:45:43,1399,7,,,,10724.81,0
12114110,23:46:07,23:46:07,1400,8,,,,10892.18,0
12114110,23:46:40,23:46:40,1401,9,,,,11131.57,0
12114110,23:47:10,23:47:10,1402,10,,,,11393.23,0
12114110,23:47:45,23:47:45,1403,11,,,,11657.6,0
12114110,23:48:34,23:48:34,8215,12,,,,11999.45,0
12114110,23:48:51,23:48:51,1405,13,,,,12128.93,0
12114110,23:49:31,23:49:31,8768,14,,,,12409.66,0
12114110,23:50:09,23:50:09,10743,15,,,,12699.98,0
12114110,23:52:00,23:52:00,10016,16,,,,13753.62,
12114110,23:53:55,23:53:55,200,17,,,,14730.55,0
12114110,23:55:09,23:55:09,3633,18,,,,15087.1,0
12114110,23:55:43,23:55:43,3634,19,,,,15311.68,0
12114110,23:56:17,23:56:17,3635,20,,,,15551.8,0
12114110,23:57:00,23:57:00,9021,21,,,,15913.16,0
12114110,23:58:10,23:58:10,10729,22,,,,16340.25,0
12114110,24:02:00,24:02:00,9951,23,,,,17769.3,
12114110,24:11:27,24:11:27,8977,24,,,,21725.03,0
12114110,24:11:54,24:11:54,10736,25,,,,21921.42,0
12114110,24:12:25,24:12:25,2654,26,,,,22124.76,0
12114110,24:13:27,24:13:27,9450,27,,,,22511.74,0
12114110,24:15:00,24:15:00,9833,28,,1,,23436.88,
12206070,03:36:00,03:36:00,1493,1,,,1,0,
12206070,03:38:00,03:38:00,9479,2,,,,663.22,
12206070,03:41:17,03:41:17,622,3,,,,3178.44,0
12206070,03:45:50,03:45:50,623,4,,,,6860.89,0
12206070,03:50:00,03:50:00,9961,5,,,,10006.24,
12206070,03:51:12,03:51:12,1398,6,,,,10521.5,0
12206070,03:51:40,03:51:40,1399,7,,,,10724.81,0
12206070,03:52:03,03:52:03,1400,8,,,,10892.18,0
12206070,03:52:35,03:52:35,1401,9,,,,11131.57,0
12206070,03:53:04,03:53:04,1402,10,,,,11393.23,0
12206070,03:53:38,03:53:38,1403,11,,,,11657.6,0
12206070,03:54:25,03:54:25,8215,12,,,,11999.45,0
12206070,03:54:42,03:54:42,1405,13,,,,12128.93,0
12206070,03:55:21,03:55:21,8768,14,,,,12409.66,0
12206070,03:56:01,03:56:01,10743,15,,,,12706.79,0
12206070,03:58:00,03:58:00,10016,16,,,,13789.78,
12206070,03:59:43,03:59:43,200,17,,,,14765.55,0
12206070,04:01:00,04:01:00,201,18,,,,15411.91,
12206070,04:01:24,04:01:24,347,19,,,,15608.85,0
12206070,04:02:28,04:02:28,332,20,,,,16193.23,0
12206070,04:03:26,04:03:26,333,21,,,,16676.7,0
12206070,04:03:44,04:03:44,6513,22,,,,16838.91,0
12206070,04:04:00,04:04:00,8235,23,,,,16965.78,0
12206070,04:04:27,04:04:27,8754,24,,,,17192.72,0
12206070,04:06:12,04:06:12,8998,25,,,,18028.97,0
12206070,04:08:24,04:08:24,10729,26,,,,19178.33,0
12206070,04:11:00,04:11:00,9951,27,,,,20607.38,
12206070,04:20:26,04:20:26,8977,28,,,,24563.11,0
12206070,04:20:52,04:20:52,10736,29,,,,24759.5,0
12206070,04:21:24,04:21:24,2654,30,,,,24962.84,0
12206070,04:22:28,04:22:28,9450,31,,,,25349.48,0
12206070,04:24:00,04:24:00,9833,32,,1,,26274.62,
12206100,03:36:00,03:36:00,1493,1,,,1,0,
12206100,03:38:00,03:38:00,9479,2,,,,663.22,
12206100,03:41:17,03:41:17,622,3,,,,3178.44,0
12206100,03:45:50,03:45:50,623,4,,,,6860.89,0
12206100,03:50:00,03:50:00,9961,5,,,,10006.24,
12206100,03:51:12,03:51:12,1398,6,,,,10521.5,0
12206100,03:51:40,03:51:40,1399,7,,,,10724.81,0
12206100,03:52:03,03:52:03,1400,8,,,,10892.18,0
12206100,03:52:35,03:52:35,1401,9,,,,11131.57,0
12206100,03:53:04,03:53:04,1402,10,,,,11393.23,0
12206100,03:53:38,03:53:38,1403,11,,,,11657.6,0
12206100,03:54:25,03:54:25,8215,12,,,,11999.45,0
12206100,03:54:42,03:54:42,1405,13,,,,12128.93,0
12206100,03:55:21,03:55:21,8768,14,,,,12409.66,0
12206100,03:56:01,03:56:01,10743,15,,,,12706.79,0
12206100,03:58:00,03:58:00,10016,16,,,,13789.78,
12206100,03:59:43,03:59:43,200,17,,,,14765.55,0
12206100,04:01:00,04:01:00,201,18,,,,15411.91,
12206100,04:01:24,04:01:24,347,19,,,,15608.85,0
12206100,04:02:28,04:02:28,332,20,,,,16193.23,0
12206100,04:03:26,04:03:26,333,21,,,,16676.7,0
12206100,04:03:44,04:03:44,6513,22,,,,16838.91,0
12206100,04:04:00,04:04:00,8235,23,,,,16965.78,0
12206100,04:04:27,04:04:27,8754,24,,,,17192.72,0
12206100,04:06:12,04:06:12,8998,25,,,,18028.97,0
12206100,04:08:24,04:08:24,10729,26,,,,19178.33,0
12206100,04:11:00,04:11:00,9951,27,,,,20607.38,
12206100,04:20:26,04:20:26,8977,28,,,,24563.11,0
12206100,04:20:52,04:20:52,10736,29,,,,24759.5,0
12206100,04:21:24,04:21:24,2654,30,,,,24962.84,0
12206100,04:22:28,04:22:28,9450,31,,,,25349.48,0
12206100,04:24:00,04:24:00,9833,32,,1,,26274.62,
13311070,25:56:00,25:56:00,1493,1,,,1,0,
13311070,25:58:00,25:58:00,9479,2,,,,663.22,
13311070,26:01:17,26:01:17,622,3,,,,3178.44,0
13311070,26:05:50,26:05:50,623,4,,,,6860.89,0
13311070,26:10:00,26:10:00,9961,5,,,,10006.24,
13311070,26:11:15,26:11:15,1398,6,,,,10521.5,0
13311070,26:11:43,26:11:43,1399,7,,,,10724.81,0
13311070,26:12:07,26:12:07,1400,8,,,,10892.18,0
13311070,26:12:40,26:12:40,1401,9,,,,11131.57,0
13311070,26:13:10,26:13:10,1402,10,,,,11393.23,0
13311070,26:13:45,26:13:45,1403,11,,,,11657.6,0
13311070,26:14:34,26:14:34,8215,12,,,,11999.45,0
13311070,26:14:51,26:14:51,1405,13,,,,12128.93,0
13311070,26:15:31,26:15:31,8768,14,,,,12409.66,0
13311070,26:16:09,26:16:09,10743,15,,,,12699.98,0
13311070,26:18:00,26:18:00,10016,16,,,,13753.62,
13311070,26:19:55,26:19:55,200,17,,,,14730.55,0
13311070,26:21:09,26:21:09,3633,18,,,,15087.1,0
13311070,26:21:43,26:21:43,3634,19,,,,15311.68,0
13311070,26:22:17,26:22:17,3635,20,,,,15551.8,0
13311070,26:23:00,26:23:00,9021,21,,,,15913.16,0
13311070,26:24:10,26:24:10,10729,22,,,,16340.25,0
13311070,26:28:00,26:28:00,9951,23,,,,17769.3,
13311070,26:37:27,26:37:27,8977,24,,,,21725.03,0
13311070,26:37:54,26:37:54,10736,25,,,,21921.42,0
13311070,26:38:25,26:38:25,2654,26,,,,22124.76,0
13311070,26:39:27,26:39:27,9450,27,,,,22511.74,0
13311070,26:41:00,26:41:00,9833,28,,1,,23436.88,
13311100,25:56:00,25:56:00,1493,1,,,1,0,
13311100,25:58:00,25:58:00,9479,2,,,,663.22,
13311100,26:01:17,26:01:17,622,3,,,,3178.44,0
13311100,26:05:50,26:05:50,623,4,,,,6860.89,0
13311100,26:10:00,26:10:00,9961,5,,,,10006.24,
13311100,26:11:15,26:11:15,1398,6,,,,10521.5,0
13311100,26:11:43,26:11:43,1399,7,,,,10724.81,0
13311100,26:12:07,26:12:07,1400,8,,,,10892.18,0
13311100,26:12:40,26:12:40,1401,9,,,,11131.57,0
13311100,26:13:10,26:13:10,1402,10,,,,11393.23,0
13311100,26:13:45,26:13:45,1403,11,,,,11657.6,0
13311100,26:14:34,26:14:34,8215,12,,,,11999.45,0
13311100,26:14:51,26:14:51,1405,13,,,,12128.93,0
13311100,26:15:31,26:15:31,8768,14,,,,12409.66,0
13311100,26:16:09,26:16:09,10743,15,,,,12699.98,0
13311100,26:18:00,26:18:00,10016,16,,,,13753.62,
13311100,26:19:55,26:19:55,200,17,,,,14730.55,0
13311100,26:21:09,26:21:09,3633,18,,,,15087.1,0
13311100,26:21:43,26:21:43,3634,19,,,,15311.68,0
13311100,26:22:17,26:22:17,3635,20,,,,15551.8,0
13311100,26:23:00,26:23:00,9021,21,,,,15913.16,0
13311100,26:24:10,26:24:10,10729,22,,,,16340.25,0
13311100,26:28:00,26:28:00,9951,23,,,,17769.3,
13311100,26:37:27,26:37:27,8977,24,,,,21725.03,0
13311100,26:37:54,26:37:54,10736,25,,,,21921.42,0
13311100,26:38:25,26:38:25,2654,26,,,,22124.76,0
13311100,26:39:27,26:39:27,9450,27,,,,22511.74,0
13311100,26:41:00,26:41:00,9833,28,,1,,23436.88,
13878010,04:25:00,04:25:00,1493,1,,,1,0,
13878010,04:27:00,04:27:00,9479,2,,,,663.22,
13878010,04:31:00,04:31:00,622,3,,,,3178.44,
13878010,04:35:10,04:35:10,623,4,,,,6860.89,0
13878010,04:39:00,04:39:00,9961,5,,,,10006.24,
13878010,04:40:22,04:40:22,1398,6,,,,10521.5,0
13878010,04:40:53,04:40:53,1399,7,,,,10724.81,0
13878010,04:41:19,04:41:19,1400,8,,,,10892.18,0
13878010,04:41:55,04:41:55,1401,9,,,,11131.57,0
13878010,04:42:28,04:42:28,1402,10,,,,11393.23,0
13878010,04:43:07,04:43:07,1403,11,,,,11657.6,0
13878010,04:44:00,04:44:00,8215,12,,,,11999.45,0
13878010,04:44:18,04:44:18,1405,13,,,,12128.93,0
13878010,04:45:00,04:45:00,8768,14,,,,12410.26,0
13878010,04:45:46,04:45:46,10743,15,,,,12707.39,0
13878010,04:48:00,04:48:00,10016,16,,,,13790.38,
13878010,04:49:43,04:49:43,200,17,,,,14766.15,0
13878010,04:51:00,04:51:00,201,18,,,,15412.51,
13878010,04:51:24,04:51:24,347,19,,,,15609.45,0
13878010,04:52:29,04:52:29,332,20,,,,16193.83,0
13878010,04:53:27,04:53:27,333,21,,,,16677.3,0
13878010,04:53:45,04:53:45,6513,22,,,,16839.51,0
13878010,04:54:00,04:54:00,8235,23,,,,16966.38,0
13878010,04:54:27,04:54:27,8754,24,,,,17193.32,0
13878010,04:56:13,04:56:13,8998,25,,,,18029.57,0
13878010,04:58:23,04:58:23,10729,26,,,,19179.94,0
13878010,05:01:00,05:01:00,9951,27,,,,20608.99,
13878010,05:10:27,05:10:27,8977,28,,,,24564.72,0
13878010,05:10:54,05:10:54,10736,29,,,,24761.11,0
13878010,05:11:25,05:11:25,2654,30,,,,24964.45,0
13878010,05:12:27,05:12:27,9450,31,,,,25351.43,0
13878010,05:14:00,05:14:00,9833,32,,1,,26276.57,
13878080,04:25:00,04:25:00,1493,1,,,1,0,
13878080,04:27:00,04:27:00,9479,2,,,,663.22,
13878080,04:31:00,04:31:00,622,3,,,,3178.44,
13878080,04:35:10,04:35:10,623,4,,,,6860.89,0
13878080,04:39:00,04:39:00,9961,5,,,,10006.24,
13878080,04:40:22,04:40:22,1398,6,,,,10521.5,0
13878080,04:40:53,04:40:53,1399,7,,,,10724.81,0
13878080,04:41:19,04:41:19,1400,8,,,,10892.18,0
13878080,04:41:55,04:41:55,1401,9,,,,11131.57,0
13878080,04:42:28,04:42:28,1402,10,,,,11393.23,0
13878080,04:43:07,04:43:07,1403,11,,,,11657.6,0
13878080,04:44:00,04:44:00,8215,12,,,,11999.45,0
13878080,04:44:18,04:44:18,1405,13,,,,12128.93,0
13878080,04:45:00,04:45:00,8768,14,,,,12410.26,0
13878080,04:45:46,04:45:46,10743,15,,,,12707.39,0
13878080,04:48:00,04:48:00,10016,16,,,,13790.38,
13878080,04:49:43,04:49:43,200,17,,,,14766.15,0
13878080,04:51:00,04:51:00,201,18,,,,15412.51,
13878080,04:51:24,04:51:24,347,19,,,,15609.45,0
13878080,04:52:29,04:52:29,332,20,,,,16193.83,0
13878080,04:53:27,04:53:27,333,21,,,,16677.3,0
13878080,04:53:45,04:53:45,6513,22,,,,16839.51,0
13878080,04:54:00,04:54:00,8235,23,,,,16966.38,0
13878080,04:54:27,04:54:27,8754,24,,,,17193.32,0
13878080,04:56:13,04:56:13,8998,25,,,,18029.57,0
13878080,04:58:23,04:58:23,10729,26,,,,19179.94,0
13878080,05:01:00,05:01:00,9951,27,,,,20608.99,
13878080,05:10:27,05:10:27,8977,28,,,,24564.72,0
13878080,05:10:54,05:10:54,10736,29,,,,24761.11,0
13878080,05:11:25,05:11:25,2654,30,,,,24964.45,0
13878080,05:12:27,05:12:27,9450,31,,,,25351.43,0
13878080,05:14:00,05:14:00,9833,32,,1,,26276.57,
13878110,04:25:00,04:25:00,1493,1,,,1,0,
13878110,04:27:00,04:27:00,9479,2,,,,663.22,
13878110,04:31:00,04:31:00,622,3,,,,3178.44,
13878110,04:35:10,04:35:10,623,4,,,,6860.89,0
13878110,04:39:00,04:39:00,9961,5,,,,10006.24,
13878110,04:40:22,04:40:22,1398,6,,,,10521.5,0
13878110,04:40:53,04:40:53,1399,7,,,,10724.81,0
13878110,04:41:19,04:41:19,1400,8,,,,10892.18,0
13878110,04:41:55,04:41:55,1401,9,,,,11131.57,0
13878110,04:42:28,04:42:28,1402,10,,,,11393.23,0
13878110,04:43:07,04:43:07,1403,11,,,,11657.6,0
13878110,04:44:00,04:44:00,8215,12,,,,11999.45,0
13878110,04:44:18,04:44:18,1405,13,,,,12128.93,0
13878110,04:45:00,04:45:00,8768,14,,,,12410.26,0
13878110,04:45:46,04:45:46,10743,15,,,,12707.39,0
13878110,04:48:00,04:48:00,10016,16,,,,13790.38,
13878110,04:49:43,04:49:43,200,17,,,,14766.15,0
13878110,04:51:00,04:51:00,201,18,,,,15412.51,
13878110,04:51:24,04:51:24,347,19,,,,15609.45,0
13878110,04:52:29,04:52:29,332,20,,,,16193.83,0
13878110,04:53:27,04:53:27,333,21,,,,16677.3,0
13878110,04:53:45,04:53:45,6513,22,,,,16839.51,0
13878110,04:54:00,04:54:00,8235,23,,,,16966.38,0
13878110,04:54:27,04:54:27,8754,24,,,,17193.32,0
13878110,04:56:13,04:56:13,8998,25,,,,18029.57,0
13878110,04:58:23,04:58:23,10729,26,,,,19179.94,0
13878110,05:01:00,05:01:00,9951,27,,,,20608.99,
13878110,05:10:27,05:10:27,8977,28,,,,24564.72,0
13878110,05:10:54,05:10:54,10736,29,,,,24761.11,0
13878110,05:11:25,05:11:25,2654,30,,,,24964.45,0
13878110,05:12:27,05:12:27,9450,31,,,,25351.43,0
13878110,05:14:00,05:14:00,9833,32,,1,,26276.57,
13954010,27:00:00,27:00:00,1493,1,,,1,0,
13954010,27:02:00,27:02:00,9479,2,,,,663.22,
13954010,27:05:17,27:05:17,622,3,,,,3178.44,0
13954010,27:09:50,27:09:50,623,4,,,,6860.89,0
13954010,27:14:00,27:14:00,9961,5,,,,10006.24,
13954010,27:15:15,27:15:15,1398,6,,,,10521.5,0
13954010,27:15:43,27:15:43,1399,7,,,,10724.81,0
13954010,27:16:07,27:16:07,1400,8,,,,10892.18,0
13954010,27:16:40,27:16:40,1401,9,,,,11131.57,0
13954010,27:17:10,27:17:10,1402,10,,,,11393.23,0
13954010,27:17:45,27:17:45,1403,11,,,,11657.6,0
13954010,27:18:34,27:18:34,8215,12,,,,11999.45,0
13954010,27:18:51,27:18:51,1405,13,,,,12128.93,0
13954010,27:19:31,27:19:31,8768,14,,,,12409.66,0
13954010,27:20:09,27:20:09,10743,15,,,,12699.98,0
13954010,27:22:00,27:22:00,10016,16,,,,13753.62,
13954010,27:23:55,27:23:55,200,17,,,,14730.55,0
13954010,27:25:09,27:25:09,3633,18,,,,15087.1,0
13954010,27:25:43,27:25:43,3634,19,,,,15311.68,0
13954010,27:26:17,27:26:17,3635,20,,,,15551.8,0
13954010,27:27:00,27:27:00,9021,21,,,,15913.16,0
13954010,27:28:10,27:28:10,10729,22,,,,16340.25,0
13954010,27:32:00,27:32:00,9951,23,,,,17769.3,
13954010,27:41:27,27:41:27,8977,24,,,,21725.03,0
13954010,27:41:54,27:41:54,10736,25,,,,21921.42,0
13954010,27:42:25,27:42:25,2654,26,,,,22124.76,0
13954010,27:43:27,27:43:27,9450,27,,,,22511.74,0
13954010,27:45:00,27:45:00,9833,28,,1,,23436.88,
13954080,27:00:00,27:00:00,1493,1,,,1,0,
13954080,27:02:00,27:02:00,9479,2,,,,663.22,
13954080,27:05:17,27:05:17,622,3,,,,3178.44,0
13954080,27:09:50,27:09:50,623,4,,,,6860.89,0
13954080,27:14:00,27:14:00,9961,5,,,,10006.24,
13954080,27:15:15,27:15:15,1398,6,,,,10521.5,0
13954080,27:15:43,27:15:43,1399,7,,,,10724.81,0
13954080,27:16:07,27:16:07,1400,8,,,,10892.18,0
13954080,27:16:40,27:16:40,1401,9,,,,11131.57,0
13954080,27:17:10,27:17:10,1402,10,,,,11393.23,0
13954080,27:17:45,27:17:45,1403,11,,,,11657.6,0
13954080,27:18:34,27:18:34,8215,12,,,,11999.45,0
13954080,27:18:51,27:18:51,1405,13,,,,12128.93,0
13954080,27:19:31,27:19:31,8768,14,,,,12409.66,0
13954080,27:20:09,27:20:09,10743,15,,,,12699.98,0
13954080,27:22:00,27:22:00,10016,16,,,,13753.62,
13954080,27:23:55,27:23:55,200,17,,,,14730.55,0
13954080,27:25:09,27:25:09,3633,18,,,,15087.1,0
13954080,27:25:43,27:25:43,3634,19,,,,15311.68,0
13954080,27:26:17,27:26:17,3635,20,,,,15551.8,0
13954080,27:27:00,27:27:00,9021,21,,,,15913.16,0
13954080,27:28:10,27:28:10,10729,22,,,,16340.25,0
13954080,27:32:00,27:32:00,9951,23,,,,17769.3,
13954080,27:41:27,27:41:27,8977,24,,,,21725.03,0
13954080,27:41:54,27:41:54,10736,25,,,,21921.42,0
13954080,27:42:25,27:42:25,2654,26,,,,22124.76,0
13954080,27:43:27,27:43:27,9450,27,,,,22511.74,0
13954080,27:45:00,27:45:00,9833,28,,1,,23436.88,
13954110,27:00:00,27:00:00,1493,1,,,1,0,
13954110,27:02:00,27:02:00,9479,2,,,,663.22,
13954110,27:05:17,27:05:17,622,3,,,,3178.44,0
13954110,27:09:50,27:09:50,623,4,,,,6860.89,0
13954110,27:14:00,27:14:00,9961,5,,,,10006.24,
13954110,27:15:15,27:15:15,1398,6,,,,10521.5,0
13954110,27:15:43,27:15:43,1399,7,,,,10724.81,0
13954110,27:16:07,27:16:07,1400,8,,,,10892.18,0
13954110,27:16:40,27:16:40,1401,9,,,,11131.57,0
13954110,27:17:10,27:17:10,1402,10,,,,11393.23,0
13954110,27:17:45,27:17:45,1403,11,,,,11657.6,0
13954110,27:18:34,27:18:34,8215,12,,,,11999.45,0
13954110,27:18:51,27:18:51,1405,13,,,,12128.93,0
13954110,27:19:31,27:19:31,8768,14,,,,12409.66,0
13954110,27:20:09,27:20:09,10743,15,,,,12699.98,0
13954110,27:22:00,27:22:00,10016,16,,,,13753.62,
13954110,27:23:55,27:23:55,200,17,,,,14730.55,0
13954110,27:25:09,27:25:09,3633,18,,,,15087.1,0
13954110,27:25:43,27:25:43,3634,19,,,,15311.68,0
13954110,27:26:17,27:26:17,3635,20,,,,15551.8,0
13954110,27:27:00,27:27:00,9021,21,,,,15913.16,0
13954110,27:28:10,27:28:10,10729,22,,,,16340.25,0
13954110,27:32:00,27:32:00,9951,23,,,,17769.3,
13954110,27:41:27,27:41:27,8977,24,,,,21725.03,0
13954110,27:41:54,27:41:54,10736,25,,,,21921.42,0
13954110,27:42:25,27:42:25,2654,26,,,,22124.76,0
13954110,27:43:27,27:43:27,9450,27,,,,22511.74,0
13954110,27:45:00,27:45:00,9833,28,,1,,23436.88,
14296020,24:55:00,24:55:00,9598,1,,,1,0,
14296020,25:02:00,25:02:00,1493,2,,,,4745.48,
14296020,25:04:00,25:04:00,9479,3,,,,5405.27,
14296020,25:07:34,25:07:34,622,4,,,,7920.49,0
14296020,25:12:29,25:12:29,623,5,,,,11602.94,0
14296020,25:17:00,25:17:00,9961,6,,,,14748.29,
14296020,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296020,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296020,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296020,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296020,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296020,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296020,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296020,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296020,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296020,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296020,25:25:00,25:25:00,10016,17,,,,18532.43,
14296020,25:26:43,25:26:43,200,18,,,,19508.2,0
14296020,25:28:00,25:28:00,201,19,,,,20154.56,
14296020,25:28:24,25:28:24,347,20,,,,20351.5,0
14296020,25:29:29,25:29:29,332,21,,,,20935.88,0
14296020,25:30:27,25:30:27,333,22,,,,21419.35,0
14296020,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296020,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296020,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296020,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296020,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296020,25:38:00,25:38:00,9951,28,,,,25351.04,
14296020,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296020,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296020,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296020,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296020,25:52:00,25:52:00,9833,33,,1,,31018.62,
14296030,24:55:00,24:55:00,9598,1,,,1,0,
14296030,25:02:00,25:02:00,1493,2,,,,4745.48,
14296030,25:04:00,25:04:00,9479,3,,,,5405.27,
14296030,25:07:34,25:07:34,622,4,,,,7920.49,0
14296030,25:12:29,25:12:29,623,5,,,,11602.94,0
14296030,25:17:00,25:17:00,9961,6,,,,14748.29,
14296030,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296030,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296030,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296030,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296030,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296030,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296030,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296030,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296030,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296030,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296030,25:25:00,25:25:00,10016,17,,,,18532.43,
14296030,25:26:43,25:26:43,200,18,,,,19508.2,0
14296030,25:28:00,25:28:00,201,19,,,,20154.56,
14296030,25:28:24,25:28:24,347,20,,,,20351.5,0
14296030,25:29:29,25:29:29,332,21,,,,20935.88,0
14296030,25:30:27,25:30:27,333,22,,,,21419.35,0
14296030,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296030,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296030,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296030,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296030,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296030,25:38:00,25:38:00,9951,28,,,,25351.04,
14296030,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296030,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296030,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296030,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296030,25:52:00,25:52:00,9833,33,,1,,31018.62,
14296040,24:55:00,24:55:00,9598,1,,,1,0,
14296040,25:02:00,25:02:00,1493,2,,,,4745.48,
14296040,25:04:00,25:04:00,9479,3,,,,5405.27,
14296040,25:07:34,25:07:34,622,4,,,,7920.49,0
14296040,25:12:29,25:12:29,623,5,,,,11602.94,0
14296040,25:17:00,25:17:00,9961,6,,,,14748.29,
14296040,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296040,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296040,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296040,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296040,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296040,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296040,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296040,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296040,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296040,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296040,25:25:00,25:25:00,10016,17,,,,18532.43,
14296040,25:26:43,25:26:43,200,18,,,,19508.2,0
14296040,25:28:00,25:28:00,201,19,,,,20154.56,
14296040,25:28:24,25:28:24,347,20,,,,20351.5,0
14296040,25:29:29,25:29:29,332,21,,,,20935.88,0
14296040,25:30:27,25:30:27,333,22,,,,21419.35,0
14296040,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296040,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296040,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296040,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296040,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296040,25:38:00,25:38:00,9951,28,,,,25351.04,
14296040,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296040,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296040,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296040,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296040,25:52:00,25:52:00,9833,33,,1,,31018.62,
14296050,24:55:00,24:55:00,9598,1,,,1,0,
14296050,25:02:00,25:02:00,1493,2,,,,4745.48,
14296050,25:04:00,25:04:00,9479,3,,,,5405.27,
14296050,25:07:34,25:07:34,622,4,,,,7920.49,0
14296050,25:12:29,25:12:29,623,5,,,,11602.94,0
14296050,25:17:00,25:17:00,9961,6,,,,14748.29,
14296050,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296050,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296050,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296050,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296050,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296050,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296050,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296050,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296050,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296050,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296050,25:25:00,25:25:00,10016,17,,,,18532.43,
14296050,25:26:43,25:26:43,200,18,,,,19508.2,0
14296050,25:28:00,25:28:00,201,19,,,,20154.56,
14296050,25:28:24,25:28:24,347,20,,,,20351.5,0
14296050,25:29:29,25:29:29,332,21,,,,20935.88,0
14296050,25:30:27,25:30:27,333,22,,,,21419.35,0
14296050,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296050,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296050,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296050,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296050,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296050,25:38:00,25:38:00,9951,28,,,,25351.04,
14296050,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296050,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296050,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296050,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296050,25:52:00,25:52:00,9833,33,,1,,31018.62,
14296060,24:55:00,24:55:00,9598,1,,,1,0,
14296060,25:02:00,25:02:00,1493,2,,,,4745.48,
14296060,25:04:00,25:04:00,9479,3,,,,5405.27,
14296060,25:07:34,25:07:34,622,4,,,,7920.49,0
14296060,25:12:29,25:12:29,623,5,,,,11602.94,0
14296060,25:17:00,25:17:00,9961,6,,,,14748.29,
14296060,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296060,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296060,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296060,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296060,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296060,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296060,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296060,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296060,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296060,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296060,25:25:00,25:25:00,10016,17,,,,18532.43,
14296060,25:26:43,25:26:43,200,18,,,,19508.2,0
14296060,25:28:00,25:28:00,201,19,,,,20154.56,
14296060,25:28:24,25:28:24,347,20,,,,20351.5,0
14296060,25:29:29,25:29:29,332,21,,,,20935.88,0
14296060,25:30:27,25:30:27,333,22,,,,21419.35,0
14296060,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296060,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296060,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296060,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296060,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296060,25:38:00,25:38:00,9951,28,,,,25351.04,
14296060,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296060,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296060,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296060,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296060,25:52:00,25:52:00,9833,33,,1,,31018.62,
14296090,24:55:00,24:55:00,9598,1,,,1,0,
14296090,25:02:00,25:02:00,1493,2,,,,4745.48,
14296090,25:04:00,25:04:00,9479,3,,,,5405.27,
14296090,25:07:34,25:07:34,622,4,,,,7920.49,0
14296090,25:12:29,25:12:29,623,5,,,,11602.94,0
14296090,25:17:00,25:17:00,9961,6,,,,14748.29,
14296090,25:18:13,25:18:13,1398,7,,,,15263.55,0
14296090,25:18:40,25:18:40,1399,8,,,,15466.86,0
14296090,25:19:03,25:19:03,1400,9,,,,15634.23,0
14296090,25:19:36,25:19:36,1401,10,,,,15873.62,0
14296090,25:20:05,25:20:05,1402,11,,,,16135.28,0
14296090,25:20:39,25:20:39,1403,12,,,,16399.65,0
14296090,25:21:26,25:21:26,8215,13,,,,16741.5,0
14296090,25:21:43,25:21:43,1405,14,,,,16870.98,0
14296090,25:22:20,25:22:20,8768,15,,,,17152.31,0
14296090,25:23:01,25:23:01,10743,16,,,,17449.44,0
14296090,25:25:00,25:25:00,10016,17,,,,18532.43,
14296090,25:26:43,25:26:43,200,18,,,,19508.2,0
14296090,25:28:00,25:28:00,201,19,,,,20154.56,
14296090,25:28:24,25:28:24,347,20,,,,20351.5,0
14296090,25:29:29,25:29:29,332,21,,,,20935.88,0
14296090,25:30:27,25:30:27,333,22,,,,21419.35,0
14296090,25:30:45,25:30:45,6513,23,,,,21581.56,0
14296090,25:31:00,25:31:00,8235,24,,,,21708.43,0
14296090,25:31:27,25:31:27,8754,25,,,,21935.37,0
14296090,25:33:13,25:33:13,8998,26,,,,22771.62,0
14296090,25:35:23,25:35:23,10729,27,,,,23921.99,0
14296090,25:38:00,25:38:00,9951,28,,,,25351.04,
14296090,25:48:11,25:48:11,8977,29,,,,29306.77,0
14296090,25:48:39,25:48:39,10736,30,,,,29503.16,0
14296090,25:49:13,25:49:13,2654,31,,,,29706.5,0
14296090,25:50:20,25:50:20,9450,32,,,,30093.48,0
14296090,25:52:00,25:52:00,9833,33,,1,,31018.62,
15262010,24:00:00,24:00:00,1493,1,,,1,0,
15262010,24:02:00,24:02:00,9479,2,,,,663.22,
15262010,24:05:17,24:05:17,622,3,,,,3178.44,0
15262010,24:09:50,24:09:50,623,4,,,,6860.89,0
15262010,24:14:00,24:14:00,9961,5,,,,10006.24,
15262010,24:15:15,24:15:15,1398,6,,,,10521.5,0
15262010,24:15:43,24:15:43,1399,7,,,,10724.81,0
15262010,24:16:07,24:16:07,1400,8,,,,10892.18,0
15262010,24:16:40,24:16:40,1401,9,,,,11131.57,0
15262010,24:17:10,24:17:10,1402,10,,,,11393.23,0
15262010,24:17:45,24:17:45,1403,11,,,,11657.6,0
15262010,24:18:34,24:18:34,8215,12,,,,11999.45,0
15262010,24:18:51,24:18:51,1405,13,,,,12128.93,0
15262010,24:19:31,24:19:31,8768,14,,,,12409.66,0
15262010,24:20:09,24:20:09,10743,15,,,,12699.98,0
15262010,24:22:00,24:22:00,10016,16,,,,13753.62,
15262010,24:23:55,24:23:55,200,17,,,,14730.55,0
15262010,24:25:09,24:25:09,3633,18,,,,15087.1,0
15262010,24:25:43,24:25:43,3634,19,,,,15311.68,0
15262010,24:26:17,24:26:17,3635,20,,,,15551.8,0
15262010,24:27:00,24:27:00,9021,21,,,,15913.16,0
15262010,24:28:10,24:28:10,10729,22,,,,16340.25,0
15262010,24:32:00,24:32:00,9951,23,,,,17769.3,
15262010,24:41:27,24:41:27,8977,24,,,,21725.03,0
15262010,24:41:54,24:41:54,10736,25,,,,21921.42,0
15262010,24:42:25,24:42:25,2654,26,,,,22124.76,0
15262010,24:43:27,24:43:27,9450,27,,,,22511.74,0
15262010,24:45:00,24:45:00,9833,28,,1,,23436.88,
15262080,24:00:00,24:00:00,1493,1,,,1,0,
15262080,24:02:00,24:02:00,9479,2,,,,663.22,
15262080,24:05:17,24:05:17,622,3,,,,3178.44,0
15262080,24:09:50,24:09:50,623,4,,,,6860.89,0
15262080,24:14:00,24:14:00,9961,5,,,,10006.24,
15262080,24:15:15,24:15:15,1398,6,,,,10521.5,0
15262080,24:15:43,24:15:43,1399,7,,,,10724.81,0
15262080,24:16:07,24:16:07,1400,8,,,,10892.18,0
15262080,24:16:40,24:16:40,1401,9,,,,11131.57,0
15262080,24:17:10,24:17:10,1402,10,,,,11393.23,0
15262080,24:17:45,24:17:45,1403,11,,,,11657.6,0
15262080,24:18:34,24:18:34,8215,12,,,,11999.45,0
15262080,24:18:51,24:18:51,1405,13,,,,12128.93,0
15262080,24:19:31,24:19:31,8768,14,,,,12409.66,0
15262080,24:20:09,24:20:09,10743,15,,,,12699.98,0
15262080,24:22:00,24:22:00,10016,16,,,,13753.62,
15262080,24:23:55,24:23:55,200,17,,,,14730.55,0
15262080,24:25:09,24:25:09,3633,18,,,,15087.1,0
15262080,24:25:43,24:25:43,3634,19,,,,15311.68,0
15262080,24:26:17,24:26:17,3635,20,,,,15551.8,0
15262080,24:27:00,24:27:00,9021,21,,,,15913.16,0
15262080,24:28:10,24:28:10,10729,22,,,,16340.25,0
15262080,24:32:00,24:32:00,9951,23,,,,17769.3,
15262080,24:41:27,24:41:27,8977,24,,,,21725.03,0
15262080,24:41:54,24:41:54,10736,25,,,,21921.42,0
15262080,24:42:25,24:42:25,2654,26,,,,22124.76,0
15262080,24:43:27,24:43:27,9450,27,,,,22511.74,0
15262080,24:45:00,24:45:00,9833,28,,1,,23436.88,
15262110,24:00:00,24:00:00,1493,1,,,1,0,
15262110,24:02:00,24:02:00,9479,2,,,,663.22,
15262110,24:05:17,24:05:17,622,3,,,,3178.44,0
15262110,24:09:50,24:09:50,623,4,,,,6860.89,0
15262110,24:14:00,24:14:00,9961,5,,,,10006.24,
15262110,24:15:15,24:15:15,1398,6,,,,10521.5,0
15262110,24:15:43,24:15:43,1399,7,,,,10724.81,0
15262110,24:16:07,24:16:07,1400,8,,,,10892.18,0
15262110,24:16:40,24:16:40,1401,9,,,,11131.57,0
15262110,24:17:10,24:17:10,1402,10,,,,11393.23,0
15262110,24:17:45,24:17:45,1403,11,,,,11657.6,0
15262110,24:18:34,24:18:34,8215,12,,,,11999.45,0
15262110,24:18:51,24:18:51,1405,13,,,,12128.93,0
15262110,24:19:31,24:19:31,8768,14,,,,12409.66,0
15262110,24:20:09,24:20:09,10743,15,,,,12699.98,0
15262110,24:22:00,24:22:00,10016,16,,,,13753.62,
15262110,24:23:55,24:23:55,200,17,,,,14730.55,0
15262110,24:25:09,24:25:09,3633,18,,,,15087.1,0
15262110,24:25:43,24:25:43,3634,19,,,,15311.68,0
15262110,24:26:17,24:26:17,3635,20,,,,15551.8,0
15262110,24:27:00,24:27:00,9021,21,,,,15913.16,0
15262110,24:28:10,24:28:10,10729,22,,,,16340.25,0
15262110,24:32:00,24:32:00,9951,23,,,,17769.3,
15262110,24:41:27,24:41:27,8977,24,,,,21725.03,0
15262110,24:41:54,24:41:54,10736,25,,,,21921.42,0
15262110,24:42:25,24:42:25,2654,26,,,,22124.76,0
15262110,24:43:27,24:43:27,9450,27,,,,22511.74,0
15262110,24:45:00,24:45:00,9833,28,,1,,23436.88,
16186010,05:25:00,05:25:00,1493,1,,,1,0,
16186010,05:27:00,05:27:00,9479,2,,,,663.22,
16186010,05:31:00,05:31:00,622,3,,,,3178.44,
16186010,05:35:10,05:35:10,623,4,,,,6860.89,0
16186010,05:39:00,05:39:00,9961,5,,,,10006.24,
16186010,05:40:22,05:40:22,1398,6,,,,10521.5,0
16186010,05:40:53,05:40:53,1399,7,,,,10724.81,0
16186010,05:41:19,05:41:19,1400,8,,,,10892.18,0
16186010,05:41:55,05:41:55,1401,9,,,,11131.57,0
16186010,05:42:28,05:42:28,1402,10,,,,11393.23,0
16186010,05:43:07,05:43:07,1403,11,,,,11657.6,0
16186010,05:44:00,05:44:00,8215,12,,,,11999.45,0
16186010,05:44:18,05:44:18,1405,13,,,,12128.93,0
16186010,05:45:00,05:45:00,8768,14,,,,12410.26,0
16186010,05:45:46,05:45:46,10743,15,,,,12707.39,0
16186010,05:48:00,05:48:00,10016,16,,,,13790.38,
16186010,05:49:43,05:49:43,200,17,,,,14766.15,0
16186010,05:51:00,05:51:00,201,18,,,,15412.51,
16186010,05:51:24,05:51:24,347,19,,,,15609.45,0
16186010,05:52:29,05:52:29,332,20,,,,16193.83,0
16186010,05:53:27,05:53:27,333,21,,,,16677.3,0
16186010,05:53:45,05:53:45,6513,22,,,,16839.51,0
16186010,05:54:00,05:54:00,8235,23,,,,16966.38,0
16186010,05:54:27,05:54:27,8754,24,,,,17193.32,0
16186010,05:56:13,05:56:13,8998,25,,,,18029.57,0
16186010,05:58:23,05:58:23,10729,26,,,,19179.94,0
16186010,06:01:00,06:01:00,9951,27,,,,20608.99,
16186010,06:10:27,06:10:27,8977,28,,,,24564.72,0
16186010,06:10:54,06:10:54,10736,29,,,,24761.11,0
16186010,06:11:25,06:11:25,2654,30,,,,24964.45,0
16186010,06:12:27,06:12:27,9450,31,,,,25351.43,0
16186010,06:14:00,06:14:00,9833,32,,1,,26276.57,
16186080,05:25:00,05:25:00,1493,1,,,1,0,
16186080,05:27:00,05:27:00,9479,2,,,,663.22,
16186080,05:31:00,05:31:00,622,3,,,,3178.44,
16186080,05:35:10,05:35:10,623,4,,,,6860.89,0
16186080,05:39:00,05:39:00,9961,5,,,,10006.24,
16186080,05:40:22,05:40:22,1398,6,,,,10521.5,0
16186080,05:40:53,05:40:53,1399,7,,,,10724.81,0
16186080,05:41:19,05:41:19,1400,8,,,,10892.18,0
16186080,05:41:55,05:41:55,1401,9,,,,11131.57,0
16186080,05:42:28,05:42:28,1402,10,,,,11393.23,0
16186080,05:43:07,05:43:07,1403,11,,,,11657.6,0
16186080,05:44:00,05:44:00,8215,12,,,,11999.45,0
16186080,05:44:18,05:44:18,1405,13,,,,12128.93,0
16186080,05:45:00,05:45:00,8768,14,,,,12410.26,0
16186080,05:45:46,05:45:46,10743,15,,,,12707.39,0
16186080,05:48:00,05:48:00,10016,16,,,,13790.38,
16186080,05:49:43,05:49:43,200,17,,,,14766.15,0
16186080,05:51:00,05:51:00,201,18,,,,15412.51,
16186080,05:51:24,05:51:24,347,19,,,,15609.45,0
16186080,05:52:29,05:52:29,332,20,,,,16193.83,0
16186080,05:53:27,05:53:27,333,21,,,,16677.3,0
16186080,05:53:45,05:53:45,6513,22,,,,16839.51,0
16186080,05:54:00,05:54:00,8235,23,,,,16966.38,0
16186080,05:54:27,05:54:27,8754,24,,,,17193.32,0
16186080,05:56:13,05:56:13,8998,25,,,,18029.57,0
16186080,05:58:23,05:58:23,10729,26,,,,19179.94,0
16186080,06:01:00,06:01:00,9951,27,,,,20608.99,
16186080,06:10:27,06:10:27,8977,28,,,,24564.72,0
16186080,06:10:54,06:10:54,10736,29,,,,24761.11,0
16186080,06:11:25,06:11:25,2654,30,,,,24964.45,0
16186080,06:12:27,06:12:27,9450,31,,,,25351.43,0
16186080,06:14:00,06:14:00,9833,32,,1,,26276.57,
16186110,05:25:00,05:25:00,1493,1,,,1,0,
16186110,05:27:00,05:27:00,9479,2,,,,663.22,
16186110,05:31:00,05:31:00,622,3,,,,3178.44,
16186110,05:35:10,05:35:10,623,4,,,,6860.89,0
16186110,05:39:00,05:39:00,9961,5,,,,10006.24,
16186110,05:40:22,05:40:22,1398,6,,,,10521.5,0
16186110,05:40:53,05:40:53,1399,7,,,,10724.81,0
16186110,05:41:19,05:41:19,1400,8,,,,10892.18,0
16186110,05:41:55,05:41:55,1401,9,,,,11131.57,0
16186110,05:42:28,05:42:28,1402,10,,,,11393.23,0
16186110,05:43:07,05:43:07,1403,11,,,,11657.6,0
16186110,05:44:00,05:44:00,8215,12,,,,11999.45,0
16186110,05:44:18,05:44:18,1405,13,,,,12128.93,0
16186110,05:45:00,05:45:00,8768,14,,,,12410.26,0
16186110,05:45:46,05:45:46,10743,15,,,,12707.39,0
16186110,05:48:00,05:48:00,10016,16,,,,13790.38,
16186110,05:49:43,05:49:43,200,17,,,,14766.15,0
16186110,05:51:00,05:51:00,201,18,,,,15412.51,
16186110,05:51:24,05:51:24,347,19,,,,15609.45,0
16186110,05:52:29,05:52:29,332,20,,,,16193.83,0
16186110,05:53:27,05:53:27,333,21,,,,16677.3,0
16186110,05:53:45,05:53:45,6513,22,,,,16839.51,0
16186110,05:54:00,05:54:00,8235,23,,,,16966.38,0
16186110,05:54:27,05:54:27,8754,24,,,,17193.32,0
16186110,05:56:13,05:56:13,8998,25,,,,18029.57,0
16186110,05:58:23,05:58:23,10729,26,,,,19179.94,0
16186110,06:01:00,06:01:00,9951,27,,,,20608.99,
16186110,06:10:27,06:10:27,8977,28,,,,24564.72,0
16186110,06:10:54,06:10:54,10736,29,,,,24761.11,0
16186110,06:11:25,06:11:25,2654,30,,,,24964.45,0
16186110,06:12:27,06:12:27,9450,31,,,,25351.43,0
16186110,06:14:00,06:14:00,9833,32,,1,,26276.57,
16350070,03:16:00,03:16:00,1493,1,,,1,0,
16350070,03:18:00,03:18:00,9479,2,,,,663.22,
16350070,03:21:17,03:21:17,622,3,,,,3178.44,0
16350070,03:25:50,03:25:50,623,4,,,,6860.89,0
16350070,03:30:00,03:30:00,9961,5,,,,10006.24,
16350070,03:31:15,03:31:15,1398,6,,,,10521.5,0
16350070,03:31:43,03:31:43,1399,7,,,,10724.81,0
16350070,03:32:07,03:32:07,1400,8,,,,10892.18,0
16350070,03:32:40,03:32:40,1401,9,,,,11131.57,0
16350070,03:33:10,03:33:10,1402,10,,,,11393.23,0
16350070,03:33:45,03:33:45,1403,11,,,,11657.6,0
16350070,03:34:34,03:34:34,8215,12,,,,11999.45,0
16350070,03:34:51,03:34:51,1405,13,,,,12128.93,0
16350070,03:35:31,03:35:31,8768,14,,,,12409.66,0
16350070,03:36:09,03:36:09,10743,15,,,,12699.98,0
16350070,03:38:00,03:38:00,10016,16,,,,13753.62,
16350070,03:39:43,03:39:43,200,17,,,,14730.55,0
16350070,03:40:50,03:40:50,3633,18,,,,15087.1,0
16350070,03:41:21,03:41:21,3634,19,,,,15311.68,0
16350070,03:41:51,03:41:51,3635,20,,,,15551.8,0
16350070,03:42:30,03:42:30,9021,21,,,,15913.16,0
16350070,03:43:33,03:43:33,10729,22,,,,16340.25,0
16350070,03:47:00,03:47:00,9951,23,,,,17769.3,
16350070,03:56:27,03:56:27,8977,24,,,,21725.03,0
16350070,03:56:54,03:56:54,10736,25,,,,21921.42,0
16350070,03:57:25,03:57:25,2654,26,,,,22124.76,0
16350070,03:58:27,03:58:27,9450,27,,,,22511.74,0
16350070,04:00:00,04:00:00,9833,28,,1,,23436.88,
16350100,03:16:00,03:16:00,1493,1,,,1,0,
16350100,03:18:00,03:18:00,9479,2,,,,663.22,
16350100,03:21:17,03:21:17,622,3,,,,3178.44,0
16350100,03:25:50,03:25:50,623,4,,,,6860.89,0
16350100,03:30:00,03:30:00,9961,5,,,,10006.24,
16350100,03:31:15,03:31:15,1398,6,,,,10521.5,0
16350100,03:31:43,03:31:43,1399,7,,,,10724.81,0
16350100,03:32:07,03:32:07,1400,8,,,,10892.18,0
16350100,03:32:40,03:32:40,1401,9,,,,11131.57,0
16350100,03:33:10,03:33:10,1402,10,,,,11393.23,0
16350100,03:33:45,03:33:45,1403,11,,,,11657.6,0
16350100,03:34:34,03:34:34,8215,12,,,,11999.45,0
16350100,03:34:51,03:34:51,1405,13,,,,12128.93,0
16350100,03:35:31,03:35:31,8768,14,,,,12409.66,0
16350100,03:36:09,03:36:09,10743,15,,,,12699.98,0
16350100,03:38:00,03:38:00,10016,16,,,,13753.62,
16350100,03:39:43,03:39:43,200,17,,,,14730.55,0
16350100,03:40:50,03:40:50,3633,18,,,,15087.1,0
16350100,03:41:21,03:41:21,3634,19,,,,15311.68,0
16350100,03:41:51,03:41:51,3635,20,,,,15551.8,0
16350100,03:42:30,03:42:30,9021,21,,,,15913.16,0
16350100,03:43:33,03:43:33,10729,22,,,,16340.25,0
16350100,03:47:00,03:47:00,9951,23,,,,17769.3,
16350100,03:56:27,03:56:27,8977,24,,,,21725.03,0
16350100,03:56:54,03:56:54,10736,25,,,,21921.42,0
16350100,03:57:25,03:57:25,2654,26,,,,22124.76,0
16350100,03:58:27,03:58:27,9450,27,,,,22511.74,0
16350100,04:00:00,04:00:00,9833,28,,1,,23436.88,
16875010,06:55:00,06:55:00,1493,1,,,1,0,
16875010,06:57:00,06:57:00,9479,2,,,,663.22,
16875010,07:00:17,07:00:17,622,3,,,,3178.44,0
16875010,07:04:50,07:04:50,623,4,,,,6860.89,0
16875010,07:09:00,07:09:00,9961,5,,,,10006.24,
16875010,07:10:15,07:10:15,1398,6,,,,10521.5,0
16875010,07:10:43,07:10:43,1399,7,,,,10724.81,0
16875010,07:11:07,07:11:07,1400,8,,,,10892.18,0
16875010,07:11:40,07:11:40,1401,9,,,,11131.57,0
16875010,07:12:10,07:12:10,1402,10,,,,11393.23,0
16875010,07:12:45,07:12:45,1403,11,,,,11657.6,0
16875010,07:13:34,07:13:34,8215,12,,,,11999.45,0
16875010,07:13:51,07:13:51,1405,13,,,,12128.93,0
16875010,07:14:31,07:14:31,8768,14,,,,12409.66,0
16875010,07:15:09,07:15:09,10743,15,,,,12699.98,0
16875010,07:17:00,07:17:00,10016,16,,,,13753.62,
16875010,07:18:55,07:18:55,200,17,,,,14730.55,0
16875010,07:20:09,07:20:09,3633,18,,,,15087.1,0
16875010,07:20:43,07:20:43,3634,19,,,,15311.68,0
16875010,07:21:17,07:21:17,3635,20,,,,15551.8,0
16875010,07:22:00,07:22:00,9021,21,,,,15913.16,0
16875010,07:23:10,07:23:10,10729,22,,,,16340.25,0
16875010,07:27:00,07:27:00,9951,23,,,,17769.3,
16875010,07:36:27,07:36:27,8977,24,,,,21725.03,0
16875010,07:36:54,07:36:54,10736,25,,,,21921.42,0
16875010,07:37:25,07:37:25,2654,26,,,,22124.76,0
16875010,07:38:27,07:38:27,9450,27,,,,22511.74,0
16875010,07:40:00,07:40:00,9833,28,,1,,23436.88,
16875080,06:55:00,06:55:00,1493,1,,,1,0,
16875080,06:57:00,06:57:00,9479,2,,,,663.22,
16875080,07:00:17,07:00:17,622,3,,,,3178.44,0
16875080,07:04:50,07:04:50,623,4,,,,6860.89,0
16875080,07:09:00,07:09:00,9961,5,,,,10006.24,
16875080,07:10:15,07:10:15,1398,6,,,,10521.5,0
16875080,07:10:43,07:10:43,1399,7,,,,10724.81,0
16875080,07:11:07,07:11:07,1400,8,,,,10892.18,0
16875080,07:11:40,07:11:40,1401,9,,,,11131.57,0
16875080,07:12:10,07:12:10,1402,10,,,,11393.23,0
16875080,07:12:45,07:12:45,1403,11,,,,11657.6,0
16875080,07:13:34,07:13:34,8215,12,,,,11999.45,0
16875080,07:13:51,07:13:51,1405,13,,,,12128.93,0
16875080,07:14:31,07:14:31,8768,14,,,,12409.66,0
16875080,07:15:09,07:15:09,10743,15,,,,12699.98,0
16875080,07:17:00,07:17:00,10016,16,,,,13753.62,
16875080,07:18:55,07:18:55,200,17,,,,14730.55,0
16875080,07:20:09,07:20:09,3633,18,,,,15087.1,0
16875080,07:20:43,07:20:43,3634,19,,,,15311.68,0
16875080,07:21:17,07:21:17,3635,20,,,,15551.8,0
16875080,07:22:00,07:22:00,9021,21,,,,15913.16,0
16875080,07:23:10,07:23:10,10729,22,,,,16340.25,0
16875080,07:27:00,07:27:00,9951,23,,,,17769.3,
16875080,07:36:27,07:36:27,8977,24,,,,21725.03,0
16875080,07:36:54,07:36:54,10736,25,,,,21921.42,0
16875080,07:37:25,07:37:25,2654,26,,,,22124.76,0
16875080,07:38:27,07:38:27,9450,27,,,,22511.74,0
16875080,07:40:00,07:40:00,9833,28,,1,,23436.88,
16875110,06:55:00,06:55:00,1493,1,,,1,0,
16875110,06:57:00,06:57:00,9479,2,,,,663.22,
16875110,07:00:17,07:00:17,622,3,,,,3178.44,0
16875110,07:04:50,07:04:50,623,4,,,,6860.89,0
16875110,07:09:00,07:09:00,9961,5,,,,10006.24,
16875110,07:10:15,07:10:15,1398,6,,,,10521.5,0
16875110,07:10:43,07:10:43,1399,7,,,,10724.81,0
16875110,07:11:07,07:11:07,1400,8,,,,10892.18,0
16875110,07:11:40,07:11:40,1401,9,,,,11131.57,0
16875110,07:12:10,07:12:10,1402,10,,,,11393.23,0
16875110,07:12:45,07:12:45,1403,11,,,,11657.6,0
16875110,07:13:34,07:13:34,8215,12,,,,11999.45,0
16875110,07:13:51,07:13:51,1405,13,,,,12128.93,0
16875110,07:14:31,07:14:31,8768,14,,,,12409.66,0
16875110,07:15:09,07:15:09,10743,15,,,,12699.98,0
16875110,07:17:00,07:17:00,10016,16,,,,13753.62,
16875110,07:18:55,07:18:55,200,17,,,,14730.55,0
16875110,07:20:09,07:20:09,3633,18,,,,15087.1,0
16875110,07:20:43,07:20:43,3634,19,,,,15311.68,0
16875110,07:21:17,07:21:17,3635,20,,,,15551.8,0
16875110,07:22:00,07:22:00,9021,21,,,,15913.16,0
16875110,07:23:10,07:23:10,10729,22,,,,16340.25,0
16875110,07:27:00,07:27:00,9951,23,,,,17769.3,
16875110,07:36:27,07:36:27,8977,24,,,,21725.03,0
16875110,07:36:54,07:36:54,10736,25,,,,21921.42,0
16875110,07:37:25,07:37:25,2654,26,,,,22124.76,0
16875110,07:38:27,07:38:27,9450,27,,,,22511.74,0
16875110,07:40:00,07:40:00,9833,28,,1,,23436.88,
17556070,04:36:00,04:36:00,1493,1,,,1,0,
17556070,04:38:00,04:38:00,9479,2,,,,663.22,
17556070,04:41:17,04:41:17,622,3,,,,3178.44,0
17556070,04:45:50,04:45:50,623,4,,,,6860.89,0
17556070,04:50:00,04:50:00,9961,5,,,,10006.24,
17556070,04:51:22,04:51:22,1398,6,,,,10521.5,0
17556070,04:51:53,04:51:53,1399,7,,,,10724.81,0
17556070,04:52:18,04:52:18,1400,8,,,,10892.18,0
17556070,04:52:55,04:52:55,1401,9,,,,11131.57,0
17556070,04:53:27,04:53:27,1402,10,,,,11393.23,0
17556070,04:54:06,04:54:06,1403,11,,,,11657.6,0
17556070,04:54:59,04:54:59,8215,12,,,,11999.45,0
17556070,04:55:17,04:55:17,1405,13,,,,12128.93,0
17556070,04:56:01,04:56:01,8768,14,,,,12409.66,0
17556070,04:56:46,04:56:46,10743,15,,,,12706.79,0
17556070,04:59:00,04:59:00,10016,16,,,,13789.78,
17556070,05:00:43,05:00:43,200,17,,,,14765.55,0
17556070,05:02:00,05:02:00,201,18,,,,15411.91,
17556070,05:02:24,05:02:24,347,19,,,,15608.85,0
17556070,05:03:28,05:03:28,332,20,,,,16193.23,0
17556070,05:04:26,05:04:26,333,21,,,,16676.7,0
17556070,05:04:44,05:04:44,6513,22,,,,16838.91,0
17556070,05:05:00,05:05:00,8235,23,,,,16965.78,0
17556070,05:05:27,05:05:27,8754,24,,,,17192.72,0
17556070,05:07:12,05:07:12,8998,25,,,,18028.97,0
17556070,05:09:24,05:09:24,10729,26,,,,19178.33,0
17556070,05:12:00,05:12:00,9951,27,,,,20607.38,
17556070,05:21:26,05:21:26,8977,28,,,,24563.11,0
17556070,05:21:52,05:21:52,10736,29,,,,24759.5,0
17556070,05:22:24,05:22:24,2654,30,,,,24962.84,0
17556070,05:23:28,05:23:28,9450,31,,,,25349.48,0
17556070,05:25:00,05:25:00,9833,32,,1,,26274.62,
17556100,04:36:00,04:36:00,1493,1,,,1,0,
17556100,04:38:00,04:38:00,9479,2,,,,663.22,
17556100,04:41:17,04:41:17,622,3,,,,3178.44,0
17556100,04:45:50,04:45:50,623,4,,,,6860.89,0
17556100,04:50:00,04:50:00,9961,5,,,,10006.24,
17556100,04:51:22,04:51:22,1398,6,,,,10521.5,0
17556100,04:51:53,04:51:53,1399,7,,,,10724.81,0
17556100,04:52:18,04:52:18,1400,8,,,,10892.18,0
17556100,04:52:55,04:52:55,1401,9,,,,11131.57,0
17556100,04:53:27,04:53:27,1402,10,,,,11393.23,0
17556100,04:54:06,04:54:06,1403,11,,,,11657.6,0
17556100,04:54:59,04:54:59,8215,12,,,,11999.45,0
17556100,04:55:17,04:55:17,1405,13,,,,12128.93,0
17556100,04:56:01,04:56:01,8768,14,,,,12409.66,0
17556100,04:56:46,04:56:46,10743,15,,,,12706.79,0
17556100,04:59:00,04:59:00,10016,16,,,,13789.78,
17556100,05:00:43,05:00:43,200,17,,,,14765.55,0
17556100,05:02:00,05:02:00,201,18,,,,15411.91,
17556100,05:02:24,05:02:24,347,19,,,,15608.85,0
17556100,05:03:28,05:03:28,332,20,,,,16193.23,0
17556100,05:04:26,05:04:26,333,21,,,,16676.7,0
17556100,05:04:44,05:04:44,6513,22,,,,16838.91,0
17556100,05:05:00,05:05:00,8235,23,,,,16965.78,0
17556100,05:05:27,05:05:27,8754,24,,,,17192.72,0
17556100,05:07:12,05:07:12,8998,25,,,,18028.97,0
17556100,05:09:24,05:09:24,10729,26,,,,19178.33,0
17556100,05:12:00,05:12:00,9951,27,,,,20607.38,
17556100,05:21:26,05:21:26,8977,28,,,,24563.11,0
17556100,05:21:52,05:21:52,10736,29,,,,24759.5,0
17556100,05:22:24,05:22:24,2654,30,,,,24962.84,0
17556100,05:23:28,05:23:28,9450,31,,,,25349.48,0
17556100,05:25:00,05:25:00,9833,32,,1,,26274.62,
17901010,03:25:00,03:25:00,1493,1,,,1,0,
17901010,03:27:00,03:27:00,9479,2,,,,663.22,
17901010,03:31:00,03:31:00,622,3,,,,3178.44,
17901010,03:35:10,03:35:10,623,4,,,,6860.89,0
17901010,03:39:00,03:39:00,9961,5,,,,10006.24,
17901010,03:40:13,03:40:13,1398,6,,,,10521.5,0
17901010,03:40:40,03:40:40,1399,7,,,,10724.81,0
17901010,03:41:03,03:41:03,1400,8,,,,10892.18,0
17901010,03:41:36,03:41:36,1401,9,,,,11131.57,0
17901010,03:42:05,03:42:05,1402,10,,,,11393.23,0
17901010,03:42:39,03:42:39,1403,11,,,,11657.6,0
17901010,03:43:26,03:43:26,8215,12,,,,11999.45,0
17901010,03:43:43,03:43:43,1405,13,,,,12128.93,0
17901010,03:44:20,03:44:20,8768,14,,,,12410.26,0
17901010,03:45:01,03:45:01,10743,15,,,,12707.39,0
17901010,03:47:00,03:47:00,10016,16,,,,13790.38,
17901010,03:48:43,03:48:43,200,17,,,,14766.15,0
17901010,03:50:00,03:50:00,201,18,,,,15412.51,
17901010,03:50:24,03:50:24,347,19,,,,15609.45,0
17901010,03:51:29,03:51:29,332,20,,,,16193.83,0
17901010,03:52:27,03:52:27,333,21,,,,16677.3,0
17901010,03:52:45,03:52:45,6513,22,,,,16839.51,0
17901010,03:53:00,03:53:00,8235,23,,,,16966.38,0
17901010,03:53:27,03:53:27,8754,24,,,,17193.32,0
17901010,03:55:13,03:55:13,8998,25,,,,18029.57,0
17901010,03:57:23,03:57:23,10729,26,,,,19179.94,0
17901010,04:00:00,04:00:00,9951,27,,,,20608.99,
17901010,04:09:27,04:09:27,8977,28,,,,24564.72,0
17901010,04:09:54,04:09:54,10736,29,,,,24761.11,0
17901010,04:10:25,04:10:25,2654,30,,,,24964.45,0
17901010,04:11:27,04:11:27,9450,31,,,,25351.43,0
17901010,04:13:00,04:13:00,9833,32,,1,,26276.57,
17901080,03:25:00,03:25:00,1493,1,,,1,0,
17901080,03:27:00,03:27:00,9479,2,,,,663.22,
17901080,03:31:00,03:31:00,622,3,,,,3178.44,
17901080,03:35:10,03:35:10,623,4,,,,6860.89,0
17901080,03:39:00,03:39:00,9961,5,,,,10006.24,
17901080,03:40:13,03:40:13,1398,6,,,,10521.5,0
17901080,03:40:40,03:40:40,1399,7,,,,10724.81,0
17901080,03:41:03,03:41:03,1400,8,,,,10892.18,0
17901080,03:41:36,03:41:36,1401,9,,,,11131.57,0
17901080,03:42:05,03:42:05,1402,10,,,,11393.23,0
17901080,03:42:39,03:42:39,1403,11,,,,11657.6,0
17901080,03:43:26,03:43:26,8215,12,,,,11999.45,0
17901080,03:43:43,03:43:43,1405,13,,,,12128.93,0
17901080,03:44:20,03:44:20,8768,14,,,,12410.26,0
17901080,03:45:01,03:45:01,10743,15,,,,12707.39,0
17901080,03:47:00,03:47:00,10016,16,,,,13790.38,
17901080,03:48:43,03:48:43,200,17,,,,14766.15,0
17901080,03:50:00,03:50:00,201,18,,,,15412.51,
17901080,03:50:24,03:50:24,347,19,,,,15609.45,0
17901080,03:51:29,03:51:29,332,20,,,,16193.83,0
17901080,03:52:27,03:52:27,333,21,,,,16677.3,0
17901080,03:52:45,03:52:45,6513,22,,,,16839.51,0
17901080,03:53:00,03:53:00,8235,23,,,,16966.38,0
17901080,03:53:27,03:53:27,8754,24,,,,17193.32,0
17901080,03:55:13,03:55:13,8998,25,,,,18029.57,0
17901080,03:57:23,03:57:23,10729,26,,,,19179.94,0
17901080,04:00:00,04:00:00,9951,27,,,,20608.99,
17901080,04:09:27,04:09:27,8977,28,,,,24564.72,0
17901080,04:09:54,04:09:54,10736,29,,,,24761.11,0
17901080,04:10:25,04:10:25,2654,30,,,,24964.45,0
17901080,04:11:27,04:11:27,9450,31,,,,25351.43,0
17901080,04:13:00,04:13:00,9833,32,,1,,26276.57,
17901110,03:25:00,03:25:00,1493,1,,,1,0,
17901110,03:27:00,03:27:00,9479,2,,,,663.22,
17901110,03:31:00,03:31:00,622,3,,,,3178.44,
17901110,03:35:10,03:35:10,623,4,,,,6860.89,0
17901110,03:39:00,03:39:00,9961,5,,,,10006.24,
17901110,03:40:13,03:40:13,1398,6,,,,10521.5,0
17901110,03:40:40,03:40:40,1399,7,,,,10724.81,0
17901110,03:41:03,03:41:03,1400,8,,,,10892.18,0
17901110,03:41:36,03:41:36,1401,9,,,,11131.57,0
17901110,03:42:05,03:42:05,1402,10,,,,11393.23,0
17901110,03:42:39,03:42:39,1403,11,,,,11657.6,0
17901110,03:43:26,03:43:26,8215,12,,,,11999.45,0
17901110,03:43:43,03:43:43,1405,13,,,,12128.93,0
17901110,03:44:20,03:44:20,8768,14,,,,12410.26,0
17901110,03:45:01,03:45:01,10743,15,,,,12707.39,0
17901110,03:47:00,03:47:00,10016,16,,,,13790.38,
17901110,03:48:43,03:48:43,200,17,,,,14766.15,0
17901110,03:50:00,03:50:00,201,18,,,,15412.51,
17901110,03:50:24,03:50:24,347,19,,,,15609.45,0
17901110,03:51:29,03:51:29,332,20,,,,16193.83,0
17901110,03:52:27,03:52:27,333,21,,,,16677.3,0
17901110,03:52:45,03:52:45,6513,22,,,,16839.51,0
17901110,03:53:00,03:53:00,8235,23,,,,16966.38,0
17901110,03:53:27,03:53:27,8754,24,,,,17193.32,0
17901110,03:55:13,03:55:13,8998,25,,,,18029.57,0
17901110,03:57:23,03:57:23,10729,26,,,,19179.94,0
17901110,04:00:00,04:00:00,9951,27,,,,20608.99,
17901110,04:09:27,04:09:27,8977,28,,,,24564.72,0
17901110,04:09:54,04:09:54,10736,29,,,,24761.11,0
17901110,04:10:25,04:10:25,2654,30,,,,24964.45,0
17901110,04:11:27,04:11:27,9450,31,,,,25351.43,0
17901110,04:13:00,04:13:00,9833,32,,1,,26276.57,
18273010,06:25:00,06:25:00,1493,1,,,1,0,
18273010,06:27:00,06:27:00,9479,2,,,,663.22,
18273010,06:31:00,06:31:00,622,3,,,,3178.44,
18273010,06:35:10,06:35:10,623,4,,,,6860.89,0
18273010,06:39:00,06:39:00,9961,5,,,,10006.24,
18273010,06:40:22,06:40:22,1398,6,,,,10521.5,0
18273010,06:40:53,06:40:53,1399,7,,,,10724.81,0
18273010,06:41:19,06:41:19,1400,8,,,,10892.18,0
18273010,06:41:55,06:41:55,1401,9,,,,11131.57,0
18273010,06:42:28,06:42:28,1402,10,,,,11393.23,0
18273010,06:43:07,06:43:07,1403,11,,,,11657.6,0
18273010,06:44:00,06:44:00,8215,12,,,,11999.45,0
18273010,06:44:18,06:44:18,1405,13,,,,12128.93,0
18273010,06:45:00,06:45:00,8768,14,,,,12410.26,0
18273010,06:45:46,06:45:46,10743,15,,,,12707.39,0
18273010,06:48:00,06:48:00,10016,16,,,,13790.38,
18273010,06:49:43,06:49:43,200,17,,,,14766.15,0
18273010,06:51:00,06:51:00,201,18,,,,15412.51,
18273010,06:51:24,06:51:24,347,19,,,,15609.45,0
18273010,06:52:29,06:52:29,332,20,,,,16193.83,0
18273010,06:53:27,06:53:27,333,21,,,,16677.3,0
18273010,06:53:45,06:53:45,6513,22,,,,16839.51,0
18273010,06:54:00,06:54:00,8235,23,,,,16966.38,0
18273010,06:54:27,06:54:27,8754,24,,,,17193.32,0
18273010,06:56:13,06:56:13,8998,25,,,,18029.57,0
18273010,06:58:23,06:58:23,10729,26,,,,19179.94,0
18273010,07:01:00,07:01:00,9951,27,,,,20608.99,
18273010,07:10:27,07:10:27,8977,28,,,,24564.72,0
18273010,07:10:54,07:10:54,10736,29,,,,24761.11,0
18273010,07:11:25,07:11:25,2654,30,,,,24964.45,0
18273010,07:12:27,07:12:27,9450,31,,,,25351.43,0
18273010,07:14:00,07:14:00,9833,32,,1,,26276.57,
18273080,06:25:00,06:25:00,1493,1,,,1,0,
18273080,06:27:00,06:27:00,9479,2,,,,663.22,
18273080,06:31:00,06:31:00,622,3,,,,3178.44,
18273080,06:35:10,06:35:10,623,4,,,,6860.89,0
18273080,06:39:00,06:39:00,9961,5,,,,10006.24,
18273080,06:40:22,06:40:22,1398,6,,,,10521.5,0
18273080,06:40:53,06:40:53,1399,7,,,,10724.81,0
18273080,06:41:19,06:41:19,1400,8,,,,10892.18,0
18273080,06:41:55,06:41:55,1401,9,,,,11131.57,0
18273080,06:42:28,06:42:28,1402,10,,,,11393.23,0
18273080,06:43:07,06:43:07,1403,11,,,,11657.6,0
18273080,06:44:00,06:44:00,8215,12,,,,11999.45,0
18273080,06:44:18,06:44:18,1405,13,,,,12128.93,0
18273080,06:45:00,06:45:00,8768,14,,,,12410.26,0
18273080,06:45:46,06:45:46,10743,15,,,,12707.39,0
18273080,06:48:00,06:48:00,10016,16,,,,13790.38,
18273080,06:49:43,06:49:43,200,17,,,,14766.15,0
18273080,06:51:00,06:51:00,201,18,,,,15412.51,
18273080,06:51:24,06:51:24,347,19,,,,15609.45,0
18273080,06:52:29,06:52:29,332,20,,,,16193.83,0
18273080,06:53:27,06:53:27,333,21,,,,16677.3,0
18273080,06:53:45,06:53:45,6513,22,,,,16839.51,0
18273080,06:54:00,06:54:00,8235,23,,,,16966.38,0
18273080,06:54:27,06:54:27,8754,24,,,,17193.32,0
18273080,06:56:13,06:56:13,8998,25,,,,18029.57,0
18273080,06:58:23,06:58:23,10729,26,,,,19179.94,0
18273080,07:01:00,07:01:00,9951,27,,,,20608.99,
18273080,07:10:27,07:10:27,8977,28,,,,24564.72,0
18273080,07:10:54,07:10:54,10736,29,,,,24761.11,0
18273080,07:11:25,07:11:25,2654,30,,,,24964.45,0
18273080,07:12:27,07:12:27,9450,31,,,,25351.43,0
18273080,07:14:00,07:14:00,9833,32,,1,,26276.57,
18273110,06:25:00,06:25:00,1493,1,,,1,0,
18273110,06:27:00,06:27:00,9479,2,,,,663.22,
18273110,06:31:00,06:31:00,622,3,,,,3178.44,
18273110,06:35:10,06:35:10,623,4,,,,6860.89,0
18273110,06:39:00,06:39:00,9961,5,,,,10006.24,
18273110,06:40:22,06:40:22,1398,6,,,,10521.5,0
18273110,06:40:53,06:40:53,1399,7,,,,10724.81,0
18273110,06:41:19,06:41:19,1400,8,,,,10892.18,0
18273110,06:41:55,06:41:55,1401,9,,,,11131.57,0
18273110,06:42:28,06:42:28,1402,10,,,,11393.23,0
18273110,06:43:07,06:43:07,1403,11,,,,11657.6,0
18273110,06:44:00,06:44:00,8215,12,,,,11999.45,0
18273110,06:44:18,06:44:18,1405,13,,,,12128.93,0
18273110,06:45:00,06:45:00,8768,14,,,,12410.26,0
18273110,06:45:46,06:45:46,10743,15,,,,12707.39,0
18273110,06:48:00,06:48:00,10016,16,,,,13790.38,
18273110,06:49:43,06:49:43,200,17,,,,14766.15,0
18273110,06:51:00,06:51:00,201,18,,,,15412.51,
18273110,06:51:24,06:51:24,347,19,,,,15609.45,0
18273110,06:52:29,06:52:29,332,20,,,,16193.83,0
18273110,06:53:27,06:53:27,333,21,,,,16677.3,0
18273110,06:53:45,06:53:45,6513,22,,,,16839.51,0
18273110,06:54:00,06:54:00,8235,23,,,,16966.38,0
18273110,06:54:27,06:54:27,8754,24,,,,17193.32,0
18273110,06:56:13,06:56:13,8998,25,,,,18029.57,0
18273110,06:58:23,06:58:23,10729,26,,,,19179.94,0
18273110,07:01:00,07:01:00,9951,27,,,,20608.99,
18273110,07:10:27,07:10:27,8977,28,,,,24564.72,0
18273110,07:10:54,07:10:54,10736,29,,,,24761.11,0
18273110,07:11:25,07:11:25,2654,30,,,,24964.45,0
18273110,07:12:27,07:12:27,9450,31,,,,25351.43,0
18273110,07:14:00,07:14:00,9833,32,,1,,26276.57,
18715070,04:06:00,04:06:00,1493,1,,,1,0,
18715070,04:08:00,04:08:00,9479,2,,,,663.22,
18715070,04:11:17,04:11:17,622,3,,,,3178.44,0
18715070,04:15:50,04:15:50,623,4,,,,6860.89,0
18715070,04:20:00,04:20:00,9961,5,,,,10006.24,
18715070,04:21:22,04:21:22,1398,6,,,,10521.5,0
18715070,04:21:53,04:21:53,1399,7,,,,10724.81,0
18715070,04:22:18,04:22:18,1400,8,,,,10892.18,0
18715070,04:22:55,04:22:55,1401,9,,,,11131.57,0
18715070,04:23:27,04:23:27,1402,10,,,,11393.23,0
18715070,04:24:06,04:24:06,1403,11,,,,11657.6,0
18715070,04:24:59,04:24:59,8215,12,,,,11999.45,0
18715070,04:25:17,04:25:17,1405,13,,,,12128.93,0
18715070,04:26:01,04:26:01,8768,14,,,,12409.66,0
18715070,04:26:46,04:26:46,10743,15,,,,12706.79,0
18715070,04:29:00,04:29:00,10016,16,,,,13789.78,
18715070,04:30:43,04:30:43,200,17,,,,14765.55,0
18715070,04:32:00,04:32:00,201,18,,,,15411.91,
18715070,04:32:24,04:32:24,347,19,,,,15608.85,0
18715070,04:33:28,04:33:28,332,20,,,,16193.23,0
18715070,04:34:26,04:34:26,333,21,,,,16676.7,0
18715070,04:34:44,04:34:44,6513,22,,,,16838.91,0
18715070,04:35:00,04:35:00,8235,23,,,,16965.78,0
18715070,04:35:27,04:35:27,8754,24,,,,17192.72,0
18715070,04:37:12,04:37:12,8998,25,,,,18028.97,0
18715070,04:39:24,04:39:24,10729,26,,,,19178.33,0
18715070,04:42:00,04:42:00,9951,27,,,,20607.38,
18715070,04:51:26,04:51:26,8977,28,,,,24563.11,0
18715070,04:51:52,04:51:52,10736,29,,,,24759.5,0
18715070,04:52:24,04:52:24,2654,30,,,,24962.84,0
18715070,04:53:28,04:53:28,9450,31,,,,25349.48,0
18715070,04:55:00,04:55:00,9833,32,,1,,26274.62,
18715100,04:06:00,04:06:00,1493,1,,,1,0,
18715100,04:08:00,04:08:00,9479,2,,,,663.22,
18715100,04:11:17,04:11:17,622,3,,,,3178.44,0
18715100,04:15:50,04:15:50,623,4,,,,6860.89,0
18715100,04:20:00,04:20:00,9961,5,,,,10006.24,
18715100,04:21:22,04:21:22,1398,6,,,,10521.5,0
18715100,04:21:53,04:21:53,1399,7,,,,10724.81,0
18715100,04:22:18,04:22:18,1400,8,,,,10892.18,0
18715100,04:22:55,04:22:55,1401,9,,,,11131.57,0
18715100,04:23:27,04:23:27,1402,10,,,,11393.23,0
18715100,04:24:06,04:24:06,1403,11,,,,11657.6,0
18715100,04:24:59,04:24:59,8215,12,,,,11999.45,0
18715100,04:25:17,04:25:17,1405,13,,,,12128.93,0
18715100,04:26:01,04:26:01,8768,14,,,,12409.66,0
18715100,04:26:46,04:26:46,10743,15,,,,12706.79,0
18715100,04:29:00,04:29:00,10016,16,,,,13789.78,
18715100,04:30:43,04:30:43,200,17,,,,14765.55,0
18715100,04:32:00,04:32:00,201,18,,,,15411.91,
18715100,04:32:24,04:32:24,347,19,,,,15608.85,0
18715100,04:33:28,04:33:28,332,20,,,,16193.23,0
18715100,04:34:26,04:34:26,333,21,,,,16676.7,0
18715100,04:34:44,04:34:44,6513,22,,,,16838.91,0
18715100,04:35:00,04:35:00,8235,23,,,,16965.78,0
18715100,04:35:27,04:35:27,8754,24,,,,17192.72,0
18715100,04:37:12,04:37:12,8998,25,,,,18028.97,0
18715100,04:39:24,04:39:24,10729,26,,,,19178.33,0
18715100,04:42:00,04:42:00,9951,27,,,,20607.38,
18715100,04:51:26,04:51:26,8977,28,,,,24563.11,0
18715100,04:51:52,04:51:52,10736,29,,,,24759.5,0
18715100,04:52:24,04:52:24,2654,30,,,,24962.84,0
18715100,04:53:28,04:53:28,9450,31,,,,25349.48,0
18715100,04:55:00,04:55:00,9833,32,,1,,26274.62,
18734010,26:30:00,26:30:00,1493,1,,,1,0,
18734010,26:32:00,26:32:00,9479,2,,,,663.22,
18734010,26:35:17,26:35:17,622,3,,,,3178.44,0
18734010,26:39:50,26:39:50,623,4,,,,6860.89,0
18734010,26:44:00,26:44:00,9961,5,,,,10006.24,
18734010,26:45:15,26:45:15,1398,6,,,,10521.5,0
18734010,26:45:43,26:45:43,1399,7,,,,10724.81,0
18734010,26:46:07,26:46:07,1400,8,,,,10892.18,0
18734010,26:46:40,26:46:40,1401,9,,,,11131.57,0
18734010,26:47:10,26:47:10,1402,10,,,,11393.23,0
18734010,26:47:45,26:47:45,1403,11,,,,11657.6,0
18734010,26:48:34,26:48:34,8215,12,,,,11999.45,0
18734010,26:48:51,26:48:51,1405,13,,,,12128.93,0
18734010,26:49:31,26:49:31,8768,14,,,,12409.66,0
18734010,26:50:09,26:50:09,10743,15,,,,12699.98,0
18734010,26:52:00,26:52:00,10016,16,,,,13753.62,
18734010,26:53:55,26:53:55,200,17,,,,14730.55,0
18734010,26:55:09,26:55:09,3633,18,,,,15087.1,0
18734010,26:55:43,26:55:43,3634,19,,,,15311.68,0
18734010,26:56:17,26:56:17,3635,20,,,,15551.8,0
18734010,26:57:00,26:57:00,9021,21,,,,15913.16,0
18734010,26:58:10,26:58:10,10729,22,,,,16340.25,0
18734010,27:02:00,27:02:00,9951,23,,,,17769.3,
18734010,27:11:27,27:11:27,8977,24,,,,21725.03,0
18734010,27:11:54,27:11:54,10736,25,,,,21921.42,0
18734010,27:12:25,27:12:25,2654,26,,,,22124.76,0
18734010,27:13:27,27:13:27,9450,27,,,,22511.74,0
18734010,27:15:00,27:15:00,9833,28,,1,,23436.88,
18734080,26:30:00,26:30:00,1493,1,,,1,0,
18734080,26:32:00,26:32:00,9479,2,,,,663.22,
18734080,26:35:17,26:35:17,622,3,,,,3178.44,0
18734080,26:39:50,26:39:50,623,4,,,,6860.89,0
18734080,26:44:00,26:44:00,9961,5,,,,10006.24,
18734080,26:45:15,26:45:15,1398,6,,,,10521.5,0
18734080,26:45:43,26:45:43,1399,7,,,,10724.81,0
18734080,26:46:07,26:46:07,1400,8,,,,10892.18,0
18734080,26:46:40,26:46:40,1401,9,,,,11131.57,0
18734080,26:47:10,26:47:10,1402,10,,,,11393.23,0
18734080,26:47:45,26:47:45,1403,11,,,,11657.6,0
18734080,26:48:34,26:48:34,8215,12,,,,11999.45,0
18734080,26:48:51,26:48:51,1405,13,,,,12128.93,0
18734080,26:49:31,26:49:31,8768,14,,,,12409.66,0
18734080,26:50:09,26:50:09,10743,15,,,,12699.98,0
18734080,26:52:00,26:52:00,10016,16,,,,13753.62,
18734080,26:53:55,26:53:55,200,17,,,,14730.55,0
18734080,26:55:09,26:55:09,3633,18,,,,15087.1,0
18734080,26:55:43,26:55:43,3634,19,,,,15311.68,0
18734080,26:56:17,26:56:17,3635,20,,,,15551.8,0
18734080,26:57:00,26:57:00,9021,21,,,,15913.16,0
18734080,26:58:10,26:58:10,10729,22,,,,16340.25,0
18734080,27:02:00,27:02:00,9951,23,,,,17769.3,
18734080,27:11:27,27:11:27,8977,24,,,,21725.03,0
18734080,27:11:54,27:11:54,10736,25,,,,21921.42,0
18734080,27:12:25,27:12:25,2654,26,,,,22124.76,0
18734080,27:13:27,27:13:27,9450,27,,,,22511.74,0
18734080,27:15:00,27:15:00,9833,28,,1,,23436.88,
18734110,26:30:00,26:30:00,1493,1,,,1,0,
18734110,26:32:00,26:32:00,9479,2,,,,663.22,
18734110,26:35:17,26:35:17,622,3,,,,3178.44,0
18734110,26:39:50,26:39:50,623,4,,,,6860.89,0
18734110,26:44:00,26:44:00,9961,5,,,,10006.24,
18734110,26:45:15,26:45:15,1398,6,,,,10521.5,0
18734110,26:45:43,26:45:43,1399,7,,,,10724.81,0
18734110,26:46:07,26:46:07,1400,8,,,,10892.18,0
18734110,26:46:40,26:46:40,1401,9,,,,11131.57,0
18734110,26:47:10,26:47:10,1402,10,,,,11393.23,0
18734110,26:47:45,26:47:45,1403,11,,,,11657.6,0
18734110,26:48:34,26:48:34,8215,12,,,,11999.45,0
18734110,26:48:51,26:48:51,1405,13,,,,12128.93,0
18734110,26:49:31,26:49:31,8768,14,,,,12409.66,0
18734110,26:50:09,26:50:09,10743,15,,,,12699.98,0
18734110,26:52:00,26:52:00,10016,16,,,,13753.62,
18734110,26:53:55,26:53:55,200,17,,,,14730.55,0
18734110,26:55:09,26:55:09,3633,18,,,,15087.1,0
18734110,26:55:43,26:55:43,3634,19,,,,15311.68,0
18734110,26:56:17,26:56:17,3635,20,,,,15551.8,0
18734110,26:57:00,26:57:00,9021,21,,,,15913.16,0
18734110,26:58:10,26:58:10,10729,22,,,,16340.25,0
18734110,27:02:00,27:02:00,9951,23,,,,17769.3,
18734110,27:11:27,27:11:27,8977,24,,,,21725.03,0
18734110,27:11:54,27:11:54,10736,25,,,,21921.42,0
18734110,27:12:25,27:12:25,2654,26,,,,22124.76,0
18734110,27:13:27,27:13:27,9450,27,,,,22511.74,0
18734110,27:15:00,27:15:00,9833,28,,1,,23436.88,
3010010,07:25:00,07:25:00,1493,1,,,1,0,
3010010,07:27:00,07:27:00,9479,2,,,,663.22,
3010010,07:30:17,07:30:17,622,3,,,,3178.44,0
3010010,07:34:50,07:34:50,623,4,,,,6860.89,0
3010010,07:39:00,07:39:00,9961,5,,,,10006.24,
3010010,07:40:15,07:40:15,1398,6,,,,10521.5,0
3010010,07:40:43,07:40:43,1399,7,,,,10724.81,0
3010010,07:41:07,07:41:07,1400,8,,,,10892.18,0
3010010,07:41:40,07:41:40,1401,9,,,,11131.57,0
3010010,07:42:10,07:42:10,1402,10,,,,11393.23,0
3010010,07:42:45,07:42:45,1403,11,,,,11657.6,0
3010010,07:43:34,07:43:34,8215,12,,,,11999.45,0
3010010,07:43:51,07:43:51,1405,13,,,,12128.93,0
3010010,07:44:31,07:44:31,8768,14,,,,12409.66,0
3010010,07:45:09,07:45:09,10743,15,,,,12699.98,0
3010010,07:47:00,07:47:00,10016,16,,,,13753.62,
3010010,07:48:55,07:48:55,200,17,,,,14730.55,0
3010010,07:50:09,07:50:09,3633,18,,,,15087.1,0
3010010,07:50:43,07:50:43,3634,19,,,,15311.68,0
3010010,07:51:17,07:51:17,3635,20,,,,15551.8,0
3010010,07:52:00,07:52:00,9021,21,,,,15913.16,0
3010010,07:53:10,07:53:10,10729,22,,,,16340.25,0
3010010,07:57:00,07:57:00,9951,23,,,,17769.3,
3010010,08:06:27,08:06:27,8977,24,,,,21725.03,0
3010010,08:06:54,08:06:54,10736,25,,,,21921.42,0
3010010,08:07:25,08:07:25,2654,26,,,,22124.76,0
3010010,08:08:27,08:08:27,9450,27,,,,22511.74,0
3010010,08:10:00,08:10:00,9833,28,,1,,23436.88,
3010080,07:25:00,07:25:00,1493,1,,,1,0,
3010080,07:27:00,07:27:00,9479,2,,,,663.22,
3010080,07:30:17,07:30:17,622,3,,,,3178.44,0
3010080,07:34:50,07:34:50,623,4,,,,6860.89,0
3010080,07:39:00,07:39:00,9961,5,,,,10006.24,
3010080,07:40:15,07:40:15,1398,6,,,,10521.5,0
3010080,07:40:43,07:40:43,1399,7,,,,10724.81,0
3010080,07:41:07,07:41:07,1400,8,,,,10892.18,0
3010080,07:41:40,07:41:40,1401,9,,,,11131.57,0
3010080,07:42:10,07:42:10,1402,10,,,,11393.23,0
3010080,07:42:45,07:42:45,1403,11,,,,11657.6,0
3010080,07:43:34,07:43:34,8215,12,,,,11999.45,0
3010080,07:43:51,07:43:51,1405,13,,,,12128.93,0
3010080,07:44:31,07:44:31,8768,14,,,,12409.66,0
3010080,07:45:09,07:45:09,10743,15,,,,12699.98,0
3010080,07:47:00,07:47:00,10016,16,,,,13753.62,
3010080,07:48:55,07:48:55,200,17,,,,14730.55,0
3010080,07:50:09,07:50:09,3633,18,,,,15087.1,0
3010080,07:50:43,07:50:43,3634,19,,,,15311.68,0
3010080,07:51:17,07:51:17,3635,20,,,,15551.8,0
3010080,07:52:00,07:52:00,9021,21,,,,15913.16,0
3010080,07:53:10,07:53:10,10729,22,,,,16340.25,0
3010080,07:57:00,07:57:00,9951,23,,,,17769.3,
3010080,08:06:27,08:06:27,8977,24,,,,21725.03,0
3010080,08:06:54,08:06:54,10736,25,,,,21921.42,0
3010080,08:07:25,08:07:25,2654,26,,,,22124.76,0
3010080,08:08:27,08:08:27,9450,27,,,,22511.74,0
3010080,08:10:00,08:10:00,9833,28,,1,,23436.88,
3010110,07:25:00,07:25:00,1493,1,,,1,0,
3010110,07:27:00,07:27:00,9479,2,,,,663.22,
3010110,07:30:17,07:30:17,622,3,,,,3178.44,0
3010110,07:34:50,07:34:50,623,4,,,,6860.89,0
3010110,07:39:00,07:39:00,9961,5,,,,10006.24,
3010110,07:40:15,07:40:15,1398,6,,,,10521.5,0
3010110,07:40:43,07:40:43,1399,7,,,,10724.81,0
3010110,07:41:07,07:41:07,1400,8,,,,10892.18,0
3010110,07:41:40,07:41:40,1401,9,,,,11131.57,0
3010110,07:42:10,07:42:10,1402,10,,,,11393.23,0
3010110,07:42:45,07:42:45,1403,11,,,,11657.6,0
3010110,07:43:34,07:43:34,8215,12,,,,11999.45,0
3010110,07:43:51,07:43:51,1405,13,,,,12128.93,0
3010110,07:44:31,07:44:31,8768,14,,,,12409.66,0
3010110,07:45:09,07:45:09,10743,15,,,,12699.98,0
3010110,07:47:00,07:47:00,10016,16,,,,13753.62,
3010110,07:48:55,07:48:55,200,17,,,,14730.55,0
3010110,07:50:09,07:50:09,3633,18,,,,15087.1,0
3010110,07:50:43,07:50:43,3634,19,,,,15311.68,0
3010110,07:51:17,07:51:17,3635,20,,,,15551.8,0
3010110,07:52:00,07:52:00,9021,21,,,,15913.16,0
3010110,07:53:10,07:53:10,10729,22,,,,16340.25,0
3010110,07:57:00,07:57:00,9951,23,,,,17769.3,
3010110,08:06:27,08:06:27,8977,24,,,,21725.03,0
3010110,08:06:54,08:06:54,10736,25,,,,21921.42,0
3010110,08:07:25,08:07:25,2654,26,,,,22124.76,0
3010110,08:08:27,08:08:27,9450,27,,,,22511.74,0
3010110,08:10:00,08:10:00,9833,28,,1,,23436.88,
3050020,04:15:00,04:15:00,1493,1,,,1,0,
3050020,04:17:00,04:17:00,9479,2,,,,663.22,
3050020,04:20:01,04:20:01,622,3,,,,3178.44,0
3050020,04:24:10,04:24:10,623,4,,,,6860.89,0
3050020,04:28:00,04:28:00,9961,5,,,,10006.24,
3050020,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050020,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050020,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050020,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050020,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050020,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050020,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050020,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050020,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050020,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050020,04:37:00,04:37:00,10016,16,,,,13789.78,
3050020,04:38:43,04:38:43,200,17,,,,14765.55,0
3050020,04:40:00,04:40:00,201,18,,,,15411.91,
3050020,04:40:24,04:40:24,347,19,,,,15608.85,0
3050020,04:41:28,04:41:28,332,20,,,,16193.23,0
3050020,04:42:26,04:42:26,333,21,,,,16676.7,0
3050020,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050020,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050020,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050020,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050020,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050020,04:50:00,04:50:00,9951,27,,,,20607.38,
3050020,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050020,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050020,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050020,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050020,05:02:00,05:02:00,9833,32,,1,,26274.62,
3050030,04:15:00,04:15:00,1493,1,,,1,0,
3050030,04:17:00,04:17:00,9479,2,,,,663.22,
3050030,04:20:01,04:20:01,622,3,,,,3178.44,0
3050030,04:24:10,04:24:10,623,4,,,,6860.89,0
3050030,04:28:00,04:28:00,9961,5,,,,10006.24,
3050030,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050030,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050030,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050030,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050030,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050030,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050030,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050030,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050030,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050030,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050030,04:37:00,04:37:00,10016,16,,,,13789.78,
3050030,04:38:43,04:38:43,200,17,,,,14765.55,0
3050030,04:40:00,04:40:00,201,18,,,,15411.91,
3050030,04:40:24,04:40:24,347,19,,,,15608.85,0
3050030,04:41:28,04:41:28,332,20,,,,16193.23,0
3050030,04:42:26,04:42:26,333,21,,,,16676.7,0
3050030,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050030,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050030,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050030,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050030,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050030,04:50:00,04:50:00,9951,27,,,,20607.38,
3050030,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050030,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050030,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050030,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050030,05:02:00,05:02:00,9833,32,,1,,26274.62,
3050040,04:15:00,04:15:00,1493,1,,,1,0,
3050040,04:17:00,04:17:00,9479,2,,,,663.22,
3050040,04:20:01,04:20:01,622,3,,,,3178.44,0
3050040,04:24:10,04:24:10,623,4,,,,6860.89,0
3050040,04:28:00,04:28:00,9961,5,,,,10006.24,
3050040,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050040,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050040,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050040,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050040,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050040,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050040,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050040,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050040,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050040,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050040,04:37:00,04:37:00,10016,16,,,,13789.78,
3050040,04:38:43,04:38:43,200,17,,,,14765.55,0
3050040,04:40:00,04:40:00,201,18,,,,15411.91,
3050040,04:40:24,04:40:24,347,19,,,,15608.85,0
3050040,04:41:28,04:41:28,332,20,,,,16193.23,0
3050040,04:42:26,04:42:26,333,21,,,,16676.7,0
3050040,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050040,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050040,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050040,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050040,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050040,04:50:00,04:50:00,9951,27,,,,20607.38,
3050040,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050040,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050040,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050040,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050040,05:02:00,05:02:00,9833,32,,1,,26274.62,
3050050,04:15:00,04:15:00,1493,1,,,1,0,
3050050,04:17:00,04:17:00,9479,2,,,,663.22,
3050050,04:20:01,04:20:01,622,3,,,,3178.44,0
3050050,04:24:10,04:24:10,623,4,,,,6860.89,0
3050050,04:28:00,04:28:00,9961,5,,,,10006.24,
3050050,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050050,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050050,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050050,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050050,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050050,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050050,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050050,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050050,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050050,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050050,04:37:00,04:37:00,10016,16,,,,13789.78,
3050050,04:38:43,04:38:43,200,17,,,,14765.55,0
3050050,04:40:00,04:40:00,201,18,,,,15411.91,
3050050,04:40:24,04:40:24,347,19,,,,15608.85,0
3050050,04:41:28,04:41:28,332,20,,,,16193.23,0
3050050,04:42:26,04:42:26,333,21,,,,16676.7,0
3050050,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050050,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050050,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050050,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050050,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050050,04:50:00,04:50:00,9951,27,,,,20607.38,
3050050,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050050,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050050,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050050,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050050,05:02:00,05:02:00,9833,32,,1,,26274.62,
3050060,04:15:00,04:15:00,1493,1,,,1,0,
3050060,04:17:00,04:17:00,9479,2,,,,663.22,
3050060,04:20:01,04:20:01,622,3,,,,3178.44,0
3050060,04:24:10,04:24:10,623,4,,,,6860.89,0
3050060,04:28:00,04:28:00,9961,5,,,,10006.24,
3050060,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050060,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050060,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050060,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050060,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050060,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050060,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050060,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050060,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050060,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050060,04:37:00,04:37:00,10016,16,,,,13789.78,
3050060,04:38:43,04:38:43,200,17,,,,14765.55,0
3050060,04:40:00,04:40:00,201,18,,,,15411.91,
3050060,04:40:24,04:40:24,347,19,,,,15608.85,0
3050060,04:41:28,04:41:28,332,20,,,,16193.23,0
3050060,04:42:26,04:42:26,333,21,,,,16676.7,0
3050060,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050060,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050060,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050060,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050060,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050060,04:50:00,04:50:00,9951,27,,,,20607.38,
3050060,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050060,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050060,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050060,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050060,05:02:00,05:02:00,9833,32,,1,,26274.62,
3050090,04:15:00,04:15:00,1493,1,,,1,0,
3050090,04:17:00,04:17:00,9479,2,,,,663.22,
3050090,04:20:01,04:20:01,622,3,,,,3178.44,0
3050090,04:24:10,04:24:10,623,4,,,,6860.89,0
3050090,04:28:00,04:28:00,9961,5,,,,10006.24,
3050090,04:29:22,04:29:22,1398,6,,,,10521.5,0
3050090,04:29:53,04:29:53,1399,7,,,,10724.81,0
3050090,04:30:18,04:30:18,1400,8,,,,10892.18,0
3050090,04:30:55,04:30:55,1401,9,,,,11131.57,0
3050090,04:31:27,04:31:27,1402,10,,,,11393.23,0
3050090,04:32:06,04:32:06,1403,11,,,,11657.6,0
3050090,04:32:59,04:32:59,8215,12,,,,11999.45,0
3050090,04:33:17,04:33:17,1405,13,,,,12128.93,0
3050090,04:34:01,04:34:01,8768,14,,,,12409.66,0
3050090,04:34:46,04:34:46,10743,15,,,,12706.79,0
3050090,04:37:00,04:37:00,10016,16,,,,13789.78,
3050090,04:38:43,04:38:43,200,17,,,,14765.55,0
3050090,04:40:00,04:40:00,201,18,,,,15411.91,
3050090,04:40:24,04:40:24,347,19,,,,15608.85,0
3050090,04:41:28,04:41:28,332,20,,,,16193.23,0
3050090,04:42:26,04:42:26,333,21,,,,16676.7,0
3050090,04:42:44,04:42:44,6513,22,,,,16838.91,0
3050090,04:43:00,04:43:00,8235,23,,,,16965.78,0
3050090,04:43:27,04:43:27,8754,24,,,,17192.72,0
3050090,04:45:12,04:45:12,8998,25,,,,18028.97,0
3050090,04:47:24,04:47:24,10729,26,,,,19178.33,0
3050090,04:50:00,04:50:00,9951,27,,,,20607.38,
3050090,04:58:42,04:58:42,8977,28,,,,24563.11,0
3050090,04:59:07,04:59:07,10736,29,,,,24759.5,0
3050090,04:59:36,04:59:36,2654,30,,,,24962.84,0
3050090,05:00:35,05:00:35,9450,31,,,,25349.48,0
3050090,05:02:00,05:02:00,9833,32,,1,,26274.62,
3391010,05:55:00,05:55:00,1493,1,,,1,0,
3391010,05:57:00,05:57:00,9479,2,,,,663.22,
3391010,06:01:00,06:01:00,622,3,,,,3178.44,
3391010,06:05:10,06:05:10,623,4,,,,6860.89,0
3391010,06:09:00,06:09:00,9961,5,,,,10006.24,
3391010,06:10:22,06:10:22,1398,6,,,,10521.5,0
3391010,06:10:53,06:10:53,1399,7,,,,10724.81,0
3391010,06:11:19,06:11:19,1400,8,,,,10892.18,0
3391010,06:11:55,06:11:55,1401,9,,,,11131.57,0
3391010,06:12:28,06:12:28,1402,10,,,,11393.23,0
3391010,06:13:07,06:13:07,1403,11,,,,11657.6,0
3391010,06:14:00,06:14:00,8215,12,,,,11999.45,0
3391010,06:14:18,06:14:18,1405,13,,,,12128.93,0
3391010,06:15:00,06:15:00,8768,14,,,,12410.26,0
3391010,06:15:46,06:15:46,10743,15,,,,12707.39,0
3391010,06:18:00,06:18:00,10016,16,,,,13790.38,
3391010,06:19:43,06:19:43,200,17,,,,14766.15,0
3391010,06:21:00,06:21:00,201,18,,,,15412.51,
3391010,06:21:24,06:21:24,347,19,,,,15609.45,0
3391010,06:22:29,06:22:29,332,20,,,,16193.83,0
3391010,06:23:27,06:23:27,333,21,,,,16677.3,0
3391010,06:23:45,06:23:45,6513,22,,,,16839.51,0
3391010,06:24:00,06:24:00,8235,23,,,,16966.38,0
3391010,06:24:27,06:24:27,8754,24,,,,17193.32,0
3391010,06:26:13,06:26:13,8998,25,,,,18029.57,0
3391010,06:28:23,06:28:23,10729,26,,,,19179.94,0
3391010,06:31:00,06:31:00,9951,27,,,,20608.99,
3391010,06:40:27,06:40:27,8977,28,,,,24564.72,0
3391010,06:40:54,06:40:54,10736,29,,,,24761.11,0
3391010,06:41:25,06:41:25,2654,30,,,,24964.45,0
3391010,06:42:27,06:42:27,9450,31,,,,25351.43,0
3391010,06:44:00,06:44:00,9833,32,,1,,26276.57,
3391080,05:55:00,05:55:00,1493,1,,,1,0,
3391080,05:57:00,05:57:00,9479,2,,,,663.22,
3391080,06:01:00,06:01:00,622,3,,,,3178.44,
3391080,06:05:10,06:05:10,623,4,,,,6860.89,0
3391080,06:09:00,06:09:00,9961,5,,,,10006.24,
3391080,06:10:22,06:10:22,1398,6,,,,10521.5,0
3391080,06:10:53,06:10:53,1399,7,,,,10724.81,0
3391080,06:11:19,06:11:19,1400,8,,,,10892.18,0
3391080,06:11:55,06:11:55,1401,9,,,,11131.57,0
3391080,06:12:28,06:12:28,1402,10,,,,11393.23,0
3391080,06:13:07,06:13:07,1403,11,,,,11657.6,0
3391080,06:14:00,06:14:00,8215,12,,,,11999.45,0
3391080,06:14:18,06:14:18,1405,13,,,,12128.93,0
3391080,06:15:00,06:15:00,8768,14,,,,12410.26,0
3391080,06:15:46,06:15:46,10743,15,,,,12707.39,0
3391080,06:18:00,06:18:00,10016,16,,,,13790.38,
3391080,06:19:43,06:19:43,200,17,,,,14766.15,0
3391080,06:21:00,06:21:00,201,18,,,,15412.51,
3391080,06:21:24,06:21:24,347,19,,,,15609.45,0
3391080,06:22:29,06:22:29,332,20,,,,16193.83,0
3391080,06:23:27,06:23:27,333,21,,,,16677.3,0
3391080,06:23:45,06:23:45,6513,22,,,,16839.51,0
3391080,06:24:00,06:24:00,8235,23,,,,16966.38,0
3391080,06:24:27,06:24:27,8754,24,,,,17193.32,0
3391080,06:26:13,06:26:13,8998,25,,,,18029.57,0
3391080,06:28:23,06:28:23,10729,26,,,,19179.94,0
3391080,06:31:00,06:31:00,9951,27,,,,20608.99,
3391080,06:40:27,06:40:27,8977,28,,,,24564.72,0
3391080,06:40:54,06:40:54,10736,29,,,,24761.11,0
3391080,06:41:25,06:41:25,2654,30,,,,24964.45,0
3391080,06:42:27,06:42:27,9450,31,,,,25351.43,0
3391080,06:44:00,06:44:00,9833,32,,1,,26276.57,
3391110,05:55:00,05:55:00,1493,1,,,1,0,
3391110,05:57:00,05:57:00,9479,2,,,,663.22,
3391110,06:01:00,06:01:00,622,3,,,,3178.44,
3391110,06:05:10,06:05:10,623,4,,,,6860.89,0
3391110,06:09:00,06:09:00,9961,5,,,,10006.24,
3391110,06:10:22,06:10:22,1398,6,,,,10521.5,0
3391110,06:10:53,06:10:53,1399,7,,,,10724.81,0
3391110,06:11:19,06:11:19,1400,8,,,,10892.18,0
3391110,06:11:55,06:11:55,1401,9,,,,11131.57,0
3391110,06:12:28,06:12:28,1402,10,,,,11393.23,0
3391110,06:13:07,06:13:07,1403,11,,,,11657.6,0
3391110,06:14:00,06:14:00,8215,12,,,,11999.45,0
3391110,06:14:18,06:14:18,1405,13,,,,12128.93,0
3391110,06:15:00,06:15:00,8768,14,,,,12410.26,0
3391110,06:15:46,06:15:46,10743,15,,,,12707.39,0
3391110,06:18:00,06:18:00,10016,16,,,,13790.38,
3391110,06:19:43,06:19:43,200,17,,,,14766.15,0
3391110,06:21:00,06:21:00,201,18,,,,15412.51,
3391110,06:21:24,06:21:24,347,19,,,,15609.45,0
3391110,06:22:29,06:22:29,332,20,,,,16193.83,0
3391110,06:23:27,06:23:27,333,21,,,,16677.3,0
3391110,06:23:45,06:23:45,6513,22,,,,16839.51,0
3391110,06:24:00,06:24:00,8235,23,,,,16966.38,0
3391110,06:24:27,06:24:27,8754,24,,,,17193.32,0
3391110,06:26:13,06:26:13,8998,25,,,,18029.57,0
3391110,06:28:23,06:28:23,10729,26,,,,19179.94,0
3391110,06:31:00,06:31:00,9951,27,,,,20608.99,
3391110,06:40:27,06:40:27,8977,28,,,,24564.72,0
3391110,06:40:54,06:40:54,10736,29,,,,24761.11,0
3391110,06:41:25,06:41:25,2654,30,,,,24964.45,0
3391110,06:42:27,06:42:27,9450,31,,,,25351.43,0
3391110,06:44:00,06:44:00,9833,32,,1,,26276.57,
3587070,05:06:00,05:06:00,1493,1,,,1,0,
3587070,05:08:00,05:08:00,9479,2,,,,663.22,
3587070,05:11:17,05:11:17,622,3,,,,3178.44,0
3587070,05:15:50,05:15:50,623,4,,,,6860.89,0
3587070,05:20:00,05:20:00,9961,5,,,,10006.24,
3587070,05:21:22,05:21:22,1398,6,,,,10521.5,0
3587070,05:21:53,05:21:53,1399,7,,,,10724.81,0
3587070,05:22:18,05:22:18,1400,8,,,,10892.18,0
3587070,05:22:55,05:22:55,1401,9,,,,11131.57,0
3587070,05:23:27,05:23:27,1402,10,,,,11393.23,0
3587070,05:24:06,05:24:06,1403,11,,,,11657.6,0
3587070,05:24:59,05:24:59,8215,12,,,,11999.45,0
3587070,05:25:17,05:25:17,1405,13,,,,12128.93,0
3587070,05:26:01,05:26:01,8768,14,,,,12409.66,0
3587070,05:26:46,05:26:46,10743,15,,,,12706.79,0
3587070,05:29:00,05:29:00,10016,16,,,,13789.78,
3587070,05:30:43,05:30:43,200,17,,,,14765.55,0
3587070,05:32:00,05:32:00,201,18,,,,15411.91,
3587070,05:32:24,05:32:24,347,19,,,,15608.85,0
3587070,05:33:28,05:33:28,332,20,,,,16193.23,0
3587070,05:34:26,05:34:26,333,21,,,,16676.7,0
3587070,05:34:44,05:34:44,6513,22,,,,16838.91,0
3587070,05:35:00,05:35:00,8235,23,,,,16965.78,0
3587070,05:35:27,05:35:27,8754,24,,,,17192.72,0
3587070,05:37:12,05:37:12,8998,25,,,,18028.97,0
3587070,05:39:24,05:39:24,10729,26,,,,19178.33,0
3587070,05:42:00,05:42:00,9951,27,,,,20607.38,
3587070,05:51:26,05:51:26,8977,28,,,,24563.11,0
3587070,05:51:52,05:51:52,10736,29,,,,24759.5,0
3587070,05:52:24,05:52:24,2654,30,,,,24962.84,0
3587070,05:53:28,05:53:28,9450,31,,,,25349.48,0
3587070,05:55:00,05:55:00,9833,32,,1,,26274.62,
3587100,05:06:00,05:06:00,1493,1,,,1,0,
3587100,05:08:00,05:08:00,9479,2,,,,663.22,
3587100,05:11:17,05:11:17,622,3,,,,3178.44,0
3587100,05:15:50,05:15:50,623,4,,,,6860.89,0
3587100,05:20:00,05:20:00,9961,5,,,,10006.24,
3587100,05:21:22,05:21:22,1398,6,,,,10521.5,0
3587100,05:21:53,05:21:53,1399,7,,,,10724.81,0
3587100,05:22:18,05:22:18,1400,8,,,,10892.18,0
3587100,05:22:55,05:22:55,1401,9,,,,11131.57,0
3587100,05:23:27,05:23:27,1402,10,,,,11393.23,0
3587100,05:24:06,05:24:06,1403,11,,,,11657.6,0
3587100,05:24:59,05:24:59,8215,12,,,,11999.45,0
3587100,05:25:17,05:25:17,1405,13,,,,12128.93,0
3587100,05:26:01,05:26:01,8768,14,,,,12409.66,0
3587100,05:26:46,05:26:46,10743,15,,,,12706.79,0
3587100,05:29:00,05:29:00,10016,16,,,,13789.78,
3587100,05:30:43,05:30:43,200,17,,,,14765.55,0
3587100,05:32:00,05:32:00,201,18,,,,15411.91,
3587100,05:32:24,05:32:24,347,19,,,,15608.85,0
3587100,05:33:28,05:33:28,332,20,,,,16193.23,0
3587100,05:34:26,05:34:26,333,21,,,,16676.7,0
3587100,05:34:44,05:34:44,6513,22,,,,16838.91,0
3587100,05:35:00,05:35:00,8235,23,,,,16965.78,0
3587100,05:35:27,05:35:27,8754,24,,,,17192.72,0
3587100,05:37:12,05:37:12,8998,25,,,,18028.97,0
3587100,05:39:24,05:39:24,10729,26,,,,19178.33,0
3587100,05:42:00,05:42:00,9951,27,,,,20607.38,
3587100,05:51:26,05:51:26,8977,28,,,,24563.11,0
3587100,05:51:52,05:51:52,10736,29,,,,24759.5,0
3587100,05:52:24,05:52:24,2654,30,,,,24962.84,0
3587100,05:53:28,05:53:28,9450,31,,,,25349.48,0
3587100,05:55:00,05:55:00,9833,32,,1,,26274.62,
4835020,25:25:00,25:25:00,9598,1,,,1,0,
4835020,25:32:00,25:32:00,1493,2,,,,4745.48,
4835020,25:34:00,25:34:00,9479,3,,,,5405.27,
4835020,25:37:34,25:37:34,622,4,,,,7920.49,0
4835020,25:42:29,25:42:29,623,5,,,,11602.94,0
4835020,25:47:00,25:47:00,9961,6,,,,14748.29,
4835020,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835020,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835020,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835020,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835020,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835020,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835020,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835020,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835020,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835020,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835020,25:55:00,25:55:00,10016,17,,,,18532.43,
4835020,25:56:43,25:56:43,200,18,,,,19508.2,0
4835020,25:58:00,25:58:00,201,19,,,,20154.56,
4835020,25:58:24,25:58:24,347,20,,,,20351.5,0
4835020,25:59:29,25:59:29,332,21,,,,20935.88,0
4835020,26:00:27,26:00:27,333,22,,,,21419.35,0
4835020,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835020,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835020,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835020,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835020,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835020,26:08:00,26:08:00,9951,28,,,,25351.04,
4835020,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835020,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835020,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835020,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835020,26:22:00,26:22:00,9833,33,,1,,31018.62,
4835030,25:25:00,25:25:00,9598,1,,,1,0,
4835030,25:32:00,25:32:00,1493,2,,,,4745.48,
4835030,25:34:00,25:34:00,9479,3,,,,5405.27,
4835030,25:37:34,25:37:34,622,4,,,,7920.49,0
4835030,25:42:29,25:42:29,623,5,,,,11602.94,0
4835030,25:47:00,25:47:00,9961,6,,,,14748.29,
4835030,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835030,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835030,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835030,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835030,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835030,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835030,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835030,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835030,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835030,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835030,25:55:00,25:55:00,10016,17,,,,18532.43,
4835030,25:56:43,25:56:43,200,18,,,,19508.2,0
4835030,25:58:00,25:58:00,201,19,,,,20154.56,
4835030,25:58:24,25:58:24,347,20,,,,20351.5,0
4835030,25:59:29,25:59:29,332,21,,,,20935.88,0
4835030,26:00:27,26:00:27,333,22,,,,21419.35,0
4835030,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835030,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835030,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835030,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835030,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835030,26:08:00,26:08:00,9951,28,,,,25351.04,
4835030,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835030,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835030,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835030,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835030,26:22:00,26:22:00,9833,33,,1,,31018.62,
4835040,25:25:00,25:25:00,9598,1,,,1,0,
4835040,25:32:00,25:32:00,1493,2,,,,4745.48,
4835040,25:34:00,25:34:00,9479,3,,,,5405.27,
4835040,25:37:34,25:37:34,622,4,,,,7920.49,0
4835040,25:42:29,25:42:29,623,5,,,,11602.94,0
4835040,25:47:00,25:47:00,9961,6,,,,14748.29,
4835040,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835040,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835040,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835040,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835040,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835040,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835040,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835040,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835040,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835040,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835040,25:55:00,25:55:00,10016,17,,,,18532.43,
4835040,25:56:43,25:56:43,200,18,,,,19508.2,0
4835040,25:58:00,25:58:00,201,19,,,,20154.56,
4835040,25:58:24,25:58:24,347,20,,,,20351.5,0
4835040,25:59:29,25:59:29,332,21,,,,20935.88,0
4835040,26:00:27,26:00:27,333,22,,,,21419.35,0
4835040,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835040,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835040,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835040,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835040,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835040,26:08:00,26:08:00,9951,28,,,,25351.04,
4835040,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835040,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835040,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835040,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835040,26:22:00,26:22:00,9833,33,,1,,31018.62,
4835050,25:25:00,25:25:00,9598,1,,,1,0,
4835050,25:32:00,25:32:00,1493,2,,,,4745.48,
4835050,25:34:00,25:34:00,9479,3,,,,5405.27,
4835050,25:37:34,25:37:34,622,4,,,,7920.49,0
4835050,25:42:29,25:42:29,623,5,,,,11602.94,0
4835050,25:47:00,25:47:00,9961,6,,,,14748.29,
4835050,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835050,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835050,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835050,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835050,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835050,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835050,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835050,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835050,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835050,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835050,25:55:00,25:55:00,10016,17,,,,18532.43,
4835050,25:56:43,25:56:43,200,18,,,,19508.2,0
4835050,25:58:00,25:58:00,201,19,,,,20154.56,
4835050,25:58:24,25:58:24,347,20,,,,20351.5,0
4835050,25:59:29,25:59:29,332,21,,,,20935.88,0
4835050,26:00:27,26:00:27,333,22,,,,21419.35,0
4835050,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835050,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835050,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835050,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835050,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835050,26:08:00,26:08:00,9951,28,,,,25351.04,
4835050,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835050,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835050,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835050,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835050,26:22:00,26:22:00,9833,33,,1,,31018.62,
4835060,25:25:00,25:25:00,9598,1,,,1,0,
4835060,25:32:00,25:32:00,1493,2,,,,4745.48,
4835060,25:34:00,25:34:00,9479,3,,,,5405.27,
4835060,25:37:34,25:37:34,622,4,,,,7920.49,0
4835060,25:42:29,25:42:29,623,5,,,,11602.94,0
4835060,25:47:00,25:47:00,9961,6,,,,14748.29,
4835060,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835060,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835060,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835060,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835060,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835060,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835060,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835060,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835060,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835060,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835060,25:55:00,25:55:00,10016,17,,,,18532.43,
4835060,25:56:43,25:56:43,200,18,,,,19508.2,0
4835060,25:58:00,25:58:00,201,19,,,,20154.56,
4835060,25:58:24,25:58:24,347,20,,,,20351.5,0
4835060,25:59:29,25:59:29,332,21,,,,20935.88,0
4835060,26:00:27,26:00:27,333,22,,,,21419.35,0
4835060,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835060,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835060,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835060,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835060,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835060,26:08:00,26:08:00,9951,28,,,,25351.04,
4835060,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835060,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835060,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835060,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835060,26:22:00,26:22:00,9833,33,,1,,31018.62,
4835090,25:25:00,25:25:00,9598,1,,,1,0,
4835090,25:32:00,25:32:00,1493,2,,,,4745.48,
4835090,25:34:00,25:34:00,9479,3,,,,5405.27,
4835090,25:37:34,25:37:34,622,4,,,,7920.49,0
4835090,25:42:29,25:42:29,623,5,,,,11602.94,0
4835090,25:47:00,25:47:00,9961,6,,,,14748.29,
4835090,25:48:13,25:48:13,1398,7,,,,15263.55,0
4835090,25:48:40,25:48:40,1399,8,,,,15466.86,0
4835090,25:49:03,25:49:03,1400,9,,,,15634.23,0
4835090,25:49:36,25:49:36,1401,10,,,,15873.62,0
4835090,25:50:05,25:50:05,1402,11,,,,16135.28,0
4835090,25:50:39,25:50:39,1403,12,,,,16399.65,0
4835090,25:51:26,25:51:26,8215,13,,,,16741.5,0
4835090,25:51:43,25:51:43,1405,14,,,,16870.98,0
4835090,25:52:20,25:52:20,8768,15,,,,17152.31,0
4835090,25:53:01,25:53:01,10743,16,,,,17449.44,0
4835090,25:55:00,25:55:00,10016,17,,,,18532.43,
4835090,25:56:43,25:56:43,200,18,,,,19508.2,0
4835090,25:58:00,25:58:00,201,19,,,,20154.56,
4835090,25:58:24,25:58:24,347,20,,,,20351.5,0
4835090,25:59:29,25:59:29,332,21,,,,20935.88,0
4835090,26:00:27,26:00:27,333,22,,,,21419.35,0
4835090,26:00:45,26:00:45,6513,23,,,,21581.56,0
4835090,26:01:00,26:01:00,8235,24,,,,21708.43,0
4835090,26:01:27,26:01:27,8754,25,,,,21935.37,0
4835090,26:03:13,26:03:13,8998,26,,,,22771.62,0
4835090,26:05:23,26:05:23,10729,27,,,,23921.99,0
4835090,26:08:00,26:08:00,9951,28,,,,25351.04,
4835090,26:18:11,26:18:11,8977,29,,,,29306.77,0
4835090,26:18:39,26:18:39,10736,30,,,,29503.16,0
4835090,26:19:13,26:19:13,2654,31,,,,29706.5,0
4835090,26:20:20,26:20:20,9450,32,,,,30093.48,0
4835090,26:22:00,26:22:00,9833,33,,1,,31018.62,
5566010,04:55:00,04:55:00,1493,1,,,1,0,
5566010,04:57:00,04:57:00,9479,2,,,,663.22,
5566010,05:01:00,05:01:00,622,3,,,,3178.44,
5566010,05:05:10,05:05:10,623,4,,,,6860.89,0
5566010,05:09:00,05:09:00,9961,5,,,,10006.24,
5566010,05:10:22,05:10:22,1398,6,,,,10521.5,0
5566010,05:10:53,05:10:53,1399,7,,,,10724.81,0
5566010,05:11:19,05:11:19,1400,8,,,,10892.18,0
5566010,05:11:55,05:11:55,1401,9,,,,11131.57,0
5566010,05:12:28,05:12:28,1402,10,,,,11393.23,0
5566010,05:13:07,05:13:07,1403,11,,,,11657.6,0
5566010,05:14:00,05:14:00,8215,12,,,,11999.45,0
5566010,05:14:18,05:14:18,1405,13,,,,12128.93,0
5566010,05:15:00,05:15:00,8768,14,,,,12410.26,0
5566010,05:15:46,05:15:46,10743,15,,,,12707.39,0
5566010,05:18:00,05:18:00,10016,16,,,,13790.38,
5566010,05:19:43,05:19:43,200,17,,,,14766.15,0
5566010,05:21:00,05:21:00,201,18,,,,15412.51,
5566010,05:21:24,05:21:24,347,19,,,,15609.45,0
5566010,05:22:29,05:22:29,332,20,,,,16193.83,0
5566010,05:23:27,05:23:27,333,21,,,,16677.3,0
5566010,05:23:45,05:23:45,6513,22,,,,16839.51,0
5566010,05:24:00,05:24:00,8235,23,,,,16966.38,0
5566010,05:24:27,05:24:27,8754,24,,,,17193.32,0
5566010,05:26:13,05:26:13,8998,25,,,,18029.57,0
5566010,05:28:23,05:28:23,10729,26,,,,19179.94,0
5566010,05:31:00,05:31:00,9951,27,,,,20608.99,
5566010,05:40:27,05:40:27,8977,28,,,,24564.72,0
5566010,05:40:54,05:40:54,10736,29,,,,24761.11,0
5566010,05:41:25,05:41:25,2654,30,,,,24964.45,0
5566010,05:42:27,05:42:27,9450,31,,,,25351.43,0
5566010,05:44:00,05:44:00,9833,32,,1,,26276.57,
5566080,04:55:00,04:55:00,1493,1,,,1,0,
5566080,04:57:00,04:57:00,9479,2,,,,663.22,
5566080,05:01:00,05:01:00,622,3,,,,3178.44,
5566080,05:05:10,05:05:10,623,4,,,,6860.89,0
5566080,05:09:00,05:09:00,9961,5,,,,10006.24,
5566080,05:10:22,05:10:22,1398,6,,,,10521.5,0
5566080,05:10:53,05:10:53,1399,7,,,,10724.81,0
5566080,05:11:19,05:11:19,1400,8,,,,10892.18,0
5566080,05:11:55,05:11:55,1401,9,,,,11131.57,0
5566080,05:12:28,05:12:28,1402,10,,,,11393.23,0
5566080,05:13:07,05:13:07,1403,11,,,,11657.6,0
5566080,05:14:00,05:14:00,8215,12,,,,11999.45,0
5566080,05:14:18,05:14:18,1405,13,,,,12128.93,0
5566080,05:15:00,05:15:00,8768,14,,,,12410.26,0
5566080,05:15:46,05:15:46,10743,15,,,,12707.39,0
5566080,05:18:00,05:18:00,10016,16,,,,13790.38,
5566080,05:19:43,05:19:43,200,17,,,,14766.15,0
5566080,05:21:00,05:21:00,201,18,,,,15412.51,
5566080,05:21:24,05:21:24,347,19,,,,15609.45,0
5566080,05:22:29,05:22:29,332,20,,,,16193.83,0
5566080,05:23:27,05:23:27,333,21,,,,16677.3,0
5566080,05:23:45,05:23:45,6513,22,,,,16839.51,0
5566080,05:24:00,05:24:00,8235,23,,,,16966.38,0
5566080,05:24:27,05:24:27,8754,24,,,,17193.32,0
5566080,05:26:13,05:26:13,8998,25,,,,18029.57,0
5566080,05:28:23,05:28:23,10729,26,,,,19179.94,0
5566080,05:31:00,05:31:00,9951,27,,,,20608.99,
5566080,05:40:27,05:40:27,8977,28,,,,24564.72,0
5566080,05:40:54,05:40:54,10736,29,,,,24761.11,0
5566080,05:41:25,05:41:25,2654,30,,,,24964.45,0
5566080,05:42:27,05:42:27,9450,31,,,,25351.43,0
5566080,05:44:00,05:44:00,9833,32,,1,,26276.57,
5566110,04:55:00,04:55:00,1493,1,,,1,0,
5566110,04:57:00,04:57:00,9479,2,,,,663.22,
5566110,05:01:00,05:01:00,622,3,,,,3178.44,
5566110,05:05:10,05:05:10,623,4,,,,6860.89,0
5566110,05:09:00,05:09:00,9961,5,,,,10006.24,
5566110,05:10:22,05:10:22,1398,6,,,,10521.5,0
5566110,05:10:53,05:10:53,1399,7,,,,10724.81,0
5566110,05:11:19,05:11:19,1400,8,,,,10892.18,0
5566110,05:11:55,05:11:55,1401,9,,,,11131.57,0
5566110,05:12:28,05:12:28,1402,10,,,,11393.23,0
5566110,05:13:07,05:13:07,1403,11,,,,11657.6,0
5566110,05:14:00,05:14:00,8215,12,,,,11999.45,0
5566110,05:14:18,05:14:18,1405,13,,,,12128.93,0
5566110,05:15:00,05:15:00,8768,14,,,,12410.26,0
5566110,05:15:46,05:15:46,10743,15,,,,12707.39,0
5566110,05:18:00,05:18:00,10016,16,,,,13790.38,
5566110,05:19:43,05:19:43,200,17,,,,14766.15,0
5566110,05:21:00,05:21:00,201,18,,,,15412.51,
5566110,05:21:24,05:21:24,347,19,,,,15609.45,0
5566110,05:22:29,05:22:29,332,20,,,,16193.83,0
5566110,05:23:27,05:23:27,333,21,,,,16677.3,0
5566110,05:23:45,05:23:45,6513,22,,,,16839.51,0
5566110,05:24:00,05:24:00,8235,23,,,,16966.38,0
5566110,05:24:27,05:24:27,8754,24,,,,17193.32,0
5566110,05:26:13,05:26:13,8998,25,,,,18029.57,0
5566110,05:28:23,05:28:23,10729,26,,,,19179.94,0
5566110,05:31:00,05:31:00,9951,27,,,,20608.99,
5566110,05:40:27,05:40:27,8977,28,,,,24564.72,0
5566110,05:40:54,05:40:54,10736,29,,,,24761.11,0
5566110,05:41:25,05:41:25,2654,30,,,,24964.45,0
5566110,05:42:27,05:42:27,9450,31,,,,25351.43,0
5566110,05:44:00,05:44:00,9833,32,,1,,26276.57,
6216010,26:00:00,26:00:00,1493,1,,,1,0,
6216010,26:02:00,26:02:00,9479,2,,,,663.22,
6216010,26:05:17,26:05:17,622,3,,,,3178.44,0
6216010,26:09:50,26:09:50,623,4,,,,6860.89,0
6216010,26:14:00,26:14:00,9961,5,,,,10006.24,
6216010,26:15:15,26:15:15,1398,6,,,,10521.5,0
6216010,26:15:43,26:15:43,1399,7,,,,10724.81,0
6216010,26:16:07,26:16:07,1400,8,,,,10892.18,0
6216010,26:16:40,26:16:40,1401,9,,,,11131.57,0
6216010,26:17:10,26:17:10,1402,10,,,,11393.23,0
6216010,26:17:45,26:17:45,1403,11,,,,11657.6,0
6216010,26:18:34,26:18:34,8215,12,,,,11999.45,0
6216010,26:18:51,26:18:51,1405,13,,,,12128.93,0
6216010,26:19:31,26:19:31,8768,14,,,,12409.66,0
6216010,26:20:09,26:20:09,10743,15,,,,12699.98,0
6216010,26:22:00,26:22:00,10016,16,,,,13753.62,
6216010,26:23:55,26:23:55,200,17,,,,14730.55,0
6216010,26:25:09,26:25:09,3633,18,,,,15087.1,0
6216010,26:25:43,26:25:43,3634,19,,,,15311.68,0
6216010,26:26:17,26:26:17,3635,20,,,,15551.8,0
6216010,26:27:00,26:27:00,9021,21,,,,15913.16,0
6216010,26:28:10,26:28:10,10729,22,,,,16340.25,0
6216010,26:32:00,26:32:00,9951,23,,,,17769.3,
6216010,26:41:27,26:41:27,8977,24,,,,21725.03,0
6216010,26:41:54,26:41:54,10736,25,,,,21921.42,0
6216010,26:42:25,26:42:25,2654,26,,,,22124.76,0
6216010,26:43:27,26:43:27,9450,27,,,,22511.74,0
6216010,26:45:00,26:45:00,9833,28,,1,,23436.88,
6216080,26:00:00,26:00:00,1493,1,,,1,0,
6216080,26:02:00,26:02:00,9479,2,,,,663.22,
6216080,26:05:17,26:05:17,622,3,,,,3178.44,0
6216080,26:09:50,26:09:50,623,4,,,,6860.89,0
6216080,26:14:00,26:14:00,9961,5,,,,10006.24,
6216080,26:15:15,26:15:15,1398,6,,,,10521.5,0
6216080,26:15:43,26:15:43,1399,7,,,,10724.81,0
6216080,26:16:07,26:16:07,1400,8,,,,10892.18,0
6216080,26:16:40,26:16:40,1401,9,,,,11131.57,0
6216080,26:17:10,26:17:10,1402,10,,,,11393.23,0
6216080,26:17:45,26:17:45,1403,11,,,,11657.6,0
6216080,26:18:34,26:18:34,8215,12,,,,11999.45,0
6216080,26:18:51,26:18:51,1405,13,,,,12128.93,0
6216080,26:19:31,26:19:31,8768,14,,,,12409.66,0
6216080,26:20:09,26:20:09,10743,15,,,,12699.98,0
6216080,26:22:00,26:22:00,10016,16,,,,13753.62,
6216080,26:23:55,26:23:55,200,17,,,,14730.55,0
6216080,26:25:09,26:25:09,3633,18,,,,15087.1,0
6216080,26:25:43,26:25:43,3634,19,,,,15311.68,0
6216080,26:26:17,26:26:17,3635,20,,,,15551.8,0
6216080,26:27:00,26:27:00,9021,21,,,,15913.16,0
6216080,26:28:10,26:28:10,10729,22,,,,16340.25,0
6216080,26:32:00,26:32:00,9951,23,,,,17769.3,
6216080,26:41:27,26:41:27,8977,24,,,,21725.03,0
6216080,26:41:54,26:41:54,10736,25,,,,21921.42,0
6216080,26:42:25,26:42:25,2654,26,,,,22124.76,0
6216080,26:43:27,26:43:27,9450,27,,,,22511.74,0
6216080,26:45:00,26:45:00,9833,28,,1,,23436.88,
6216110,26:00:00,26:00:00,1493,1,,,1,0,
6216110,26:02:00,26:02:00,9479,2,,,,663.22,
6216110,26:05:17,26:05:17,622,3,,,,3178.44,0
6216110,26:09:50,26:09:50,623,4,,,,6860.89,0
6216110,26:14:00,26:14:00,9961,5,,,,10006.24,
6216110,26:15:15,26:15:15,1398,6,,,,10521.5,0
6216110,26:15:43,26:15:43,1399,7,,,,10724.81,0
6216110,26:16:07,26:16:07,1400,8,,,,10892.18,0
6216110,26:16:40,26:16:40,1401,9,,,,11131.57,0
6216110,26:17:10,26:17:10,1402,10,,,,11393.23,0
6216110,26:17:45,26:17:45,1403,11,,,,11657.6,0
6216110,26:18:34,26:18:34,8215,12,,,,11999.45,0
6216110,26:18:51,26:18:51,1405,13,,,,12128.93,0
6216110,26:19:31,26:19:31,8768,14,,,,12409.66,0
6216110,26:20:09,26:20:09,10743,15,,,,12699.98,0
6216110,26:22:00,26:22:00,10016,16,,,,13753.62,
6216110,26:23:55,26:23:55,200,17,,,,14730.55,0
6216110,26:25:09,26:25:09,3633,18,,,,15087.1,0
6216110,26:25:43,26:25:43,3634,19,,,,15311.68,0
6216110,26:26:17,26:26:17,3635,20,,,,15551.8,0
6216110,26:27:00,26:27:00,9021,21,,,,15913.16,0
6216110,26:28:10,26:28:10,10729,22,,,,16340.25,0
6216110,26:32:00,26:32:00,9951,23,,,,17769.3,
6216110,26:41:27,26:41:27,8977,24,,,,21725.03,0
6216110,26:41:54,26:41:54,10736,25,,,,21921.42,0
6216110,26:42:25,26:42:25,2654,26,,,,22124.76,0
6216110,26:43:27,26:43:27,9450,27,,,,22511.74,0
6216110,26:45:00,26:45:00,9833,28,,1,,23436.88,
643020,03:23:00,03:23:00,1493,1,,,1,0,
643020,03:25:00,03:25:00,9479,2,,,,663.22,
643020,03:28:01,03:28:01,622,3,,,,3178.44,0
643020,03:32:10,03:32:10,623,4,,,,6860.89,0
643020,03:36:00,03:36:00,9961,5,,,,10006.24,
643020,03:37:22,03:37:22,1398,6,,,,10521.5,0
643020,03:37:53,03:37:53,1399,7,,,,10724.81,0
643020,03:38:18,03:38:18,1400,8,,,,10892.18,0
643020,03:38:55,03:38:55,1401,9,,,,11131.57,0
643020,03:39:27,03:39:27,1402,10,,,,11393.23,0
643020,03:40:06,03:40:06,1403,11,,,,11657.6,0
643020,03:40:59,03:40:59,8215,12,,,,11999.45,0
643020,03:41:17,03:41:17,1405,13,,,,12128.93,0
643020,03:42:01,03:42:01,8768,14,,,,12409.66,0
643020,03:42:46,03:42:46,10743,15,,,,12706.79,0
643020,03:45:00,03:45:00,10016,16,,,,13789.78,
643020,03:46:43,03:46:43,200,17,,,,14765.55,0
643020,03:48:00,03:48:00,201,18,,,,15411.91,
643020,03:48:24,03:48:24,347,19,,,,15608.85,0
643020,03:49:28,03:49:28,332,20,,,,16193.23,0
643020,03:50:26,03:50:26,333,21,,,,16676.7,0
643020,03:50:44,03:50:44,6513,22,,,,16838.91,0
643020,03:51:00,03:51:00,8235,23,,,,16965.78,0
643020,03:51:27,03:51:27,8754,24,,,,17192.72,0
643020,03:53:12,03:53:12,8998,25,,,,18028.97,0
643020,03:55:24,03:55:24,10729,26,,,,19178.33,0
643020,03:58:00,03:58:00,9951,27,,,,20607.38,
643020,04:05:59,04:05:59,8977,28,,,,24563.11,0
643020,04:06:21,04:06:21,10736,29,,,,24759.5,0
643020,04:06:48,04:06:48,2654,30,,,,24962.84,0
643020,04:07:42,04:07:42,9450,31,,,,25349.48,0
643020,04:09:00,04:09:00,9833,32,,1,,26274.62,
643030,03:23:00,03:23:00,1493,1,,,1,0,
643030,03:25:00,03:25:00,9479,2,,,,663.22,
643030,03:28:01,03:28:01,622,3,,,,3178.44,0
643030,03:32:10,03:32:10,623,4,,,,6860.89,0
643030,03:36:00,03:36:00,9961,5,,,,10006.24,
643030,03:37:22,03:37:22,1398,6,,,,10521.5,0
643030,03:37:53,03:37:53,1399,7,,,,10724.81,0
643030,03:38:18,03:38:18,1400,8,,,,10892.18,0
643030,03:38:55,03:38:55,1401,9,,,,11131.57,0
643030,03:39:27,03:39:27,1402,10,,,,11393.23,0
643030,03:40:06,03:40:06,1403,11,,,,11657.6,0
643030,03:40:59,03:40:59,8215,12,,,,11999.45,0
643030,03:41:17,03:41:17,1405,13,,,,12128.93,0
643030,03:42:01,03:42:01,8768,14,,,,12409.66,0
643030,03:42:46,03:42:46,10743,15,,,,12706.79,0
643030,03:45:00,03:45:00,10016,16,,,,13789.78,
643030,03:46:43,03:46:43,200,17,,,,14765.55,0
643030,03:48:00,03:48:00,201,18,,,,15411.91,
643030,03:48:24,03:48:24,347,19,,,,15608.85,0
643030,03:49:28,03:49:28,332,20,,,,16193.23,0
643030,03:50:26,03:50:26,333,21,,,,16676.7,0
643030,03:50:44,03:50:44,6513,22,,,,16838.91,0
643030,03:51:00,03:51:00,8235,23,,,,16965.78,0
643030,03:51:27,03:51:27,8754,24,,,,17192.72,0
643030,03:53:12,03:53:12,8998,25,,,,18028.97,0
643030,03:55:24,03:55:24,10729,26,,,,19178.33,0
643030,03:58:00,03:58:00,9951,27,,,,20607.38,
643030,04:05:59,04:05:59,8977,28,,,,24563.11,0
643030,04:06:21,04:06:21,10736,29,,,,24759.5,0
643030,04:06:48,04:06:48,2654,30,,,,24962.84,0
643030,04:07:42,04:07:42,9450,31,,,,25349.48,0
643030,04:09:00,04:09:00,9833,32,,1,,26274.62,
643040,03:23:00,03:23:00,1493,1,,,1,0,
643040,03:25:00,03:25:00,9479,2,,,,663.22,
643040,03:28:01,03:28:01,622,3,,,,3178.44,0
643040,03:32:10,03:32:10,623,4,,,,6860.89,0
643040,03:36:00,03:36:00,9961,5,,,,10006.24,
643040,03:37:22,03:37:22,1398,6,,,,10521.5,0
643040,03:37:53,03:37:53,1399,7,,,,10724.81,0
643040,03:38:18,03:38:18,1400,8,,,,10892.18,0
643040,03:38:55,03:38:55,1401,9,,,,11131.57,0
643040,03:39:27,03:39:27,1402,10,,,,11393.23,0
643040,03:40:06,03:40:06,1403,11,,,,11657.6,0
643040,03:40:59,03:40:59,8215,12,,,,11999.45,0
643040,03:41:17,03:41:17,1405,13,,,,12128.93,0
643040,03:42:01,03:42:01,8768,14,,,,12409.66,0
643040,03:42:46,03:42:46,10743,15,,,,12706.79,0
643040,03:45:00,03:45:00,10016,16,,,,13789.78,
643040,03:46:43,03:46:43,200,17,,,,14765.55,0
643040,03:48:00,03:48:00,201,18,,,,15411.91,
643040,03:48:24,03:48:24,347,19,,,,15608.85,0
643040,03:49:28,03:49:28,332,20,,,,16193.23,0
643040,03:50:26,03:50:26,333,21,,,,16676.7,0
643040,03:50:44,03:50:44,6513,22,,,,16838.91,0
643040,03:51:00,03:51:00,8235,23,,,,16965.78,0
643040,03:51:27,03:51:27,8754,24,,,,17192.72,0
643040,03:53:12,03:53:12,8998,25,,,,18028.97,0
643040,03:55:24,03:55:24,10729,26,,,,19178.33,0
643040,03:58:00,03:58:00,9951,27,,,,20607.38,
643040,04:05:59,04:05:59,8977,28,,,,24563.11,0
643040,04:06:21,04:06:21,10736,29,,,,24759.5,0
643040,04:06:48,04:06:48,2654,30,,,,24962.84,0
643040,04:07:42,04:07:42,9450,31,,,,25349.48,0
643040,04:09:00,04:09:00,9833,32,,1,,26274.62,
643050,03:23:00,03:23:00,1493,1,,,1,0,
643050,03:25:00,03:25:00,9479,2,,,,663.22,
643050,03:28:01,03:28:01,622,3,,,,3178.44,0
643050,03:32:10,03:32:10,623,4,,,,6860.89,0
643050,03:36:00,03:36:00,9961,5,,,,10006.24,
643050,03:37:22,03:37:22,1398,6,,,,10521.5,0
643050,03:37:53,03:37:53,1399,7,,,,10724.81,0
643050,03:38:18,03:38:18,1400,8,,,,10892.18,0
643050,03:38:55,03:38:55,1401,9,,,,11131.57,0
643050,03:39:27,03:39:27,1402,10,,,,11393.23,0
643050,03:40:06,03:40:06,1403,11,,,,11657.6,0
643050,03:40:59,03:40:59,8215,12,,,,11999.45,0
643050,03:41:17,03:41:17,1405,13,,,,12128.93,0
643050,03:42:01,03:42:01,8768,14,,,,12409.66,0
643050,03:42:46,03:42:46,10743,15,,,,12706.79,0
643050,03:45:00,03:45:00,10016,16,,,,13789.78,
643050,03:46:43,03:46:43,200,17,,,,14765.55,0
643050,03:48:00,03:48:00,201,18,,,,15411.91,
643050,03:48:24,03:48:24,347,19,,,,15608.85,0
643050,03:49:28,03:49:28,332,20,,,,16193.23,0
643050,03:50:26,03:50:26,333,21,,,,16676.7,0
643050,03:50:44,03:50:44,6513,22,,,,16838.91,0
643050,03:51:00,03:51:00,8235,23,,,,16965.78,0
643050,03:51:27,03:51:27,8754,24,,,,17192.72,0
643050,03:53:12,03:53:12,8998,25,,,,18028.97,0
643050,03:55:24,03:55:24,10729,26,,,,19178.33,0
643050,03:58:00,03:58:00,9951,27,,,,20607.38,
643050,04:05:59,04:05:59,8977,28,,,,24563.11,0
643050,04:06:21,04:06:21,10736,29,,,,24759.5,0
643050,04:06:48,04:06:48,2654,30,,,,24962.84,0
643050,04:07:42,04:07:42,9450,31,,,,25349.48,0
643050,04:09:00,04:09:00,9833,32,,1,,26274.62,
643060,03:23:00,03:23:00,1493,1,,,1,0,
643060,03:25:00,03:25:00,9479,2,,,,663.22,
643060,03:28:01,03:28:01,622,3,,,,3178.44,0
643060,03:32:10,03:32:10,623,4,,,,6860.89,0
643060,03:36:00,03:36:00,9961,5,,,,10006.24,
643060,03:37:22,03:37:22,1398,6,,,,10521.5,0
643060,03:37:53,03:37:53,1399,7,,,,10724.81,0
643060,03:38:18,03:38:18,1400,8,,,,10892.18,0
643060,03:38:55,03:38:55,1401,9,,,,11131.57,0
643060,03:39:27,03:39:27,1402,10,,,,11393.23,0
643060,03:40:06,03:40:06,1403,11,,,,11657.6,0
643060,03:40:59,03:40:59,8215,12,,,,11999.45,0
643060,03:41:17,03:41:17,1405,13,,,,12128.93,0
643060,03:42:01,03:42:01,8768,14,,,,12409.66,0
643060,03:42:46,03:42:46,10743,15,,,,12706.79,0
643060,03:45:00,03:45:00,10016,16,,,,13789.78,
643060,03:46:43,03:46:43,200,17,,,,14765.55,0
643060,03:48:00,03:48:00,201,18,,,,15411.91,
643060,03:48:24,03:48:24,347,19,,,,15608.85,0
643060,03:49:28,03:49:28,332,20,,,,16193.23,0
643060,03:50:26,03:50:26,333,21,,,,16676.7,0
643060,03:50:44,03:50:44,6513,22,,,,16838.91,0
643060,03:51:00,03:51:00,8235,23,,,,16965.78,0
643060,03:51:27,03:51:27,8754,24,,,,17192.72,0
643060,03:53:12,03:53:12,8998,25,,,,18028.97,0
643060,03:55:24,03:55:24,10729,26,,,,19178.33,0
643060,03:58:00,03:58:00,9951,27,,,,20607.38,
643060,04:05:59,04:05:59,8977,28,,,,24563.11,0
643060,04:06:21,04:06:21,10736,29,,,,24759.5,0
643060,04:06:48,04:06:48,2654,30,,,,24962.84,0
643060,04:07:42,04:07:42,9450,31,,,,25349.48,0
643060,04:09:00,04:09:00,9833,32,,1,,26274.62,
643090,03:23:00,03:23:00,1493,1,,,1,0,
643090,03:25:00,03:25:00,9479,2,,,,663.22,
643090,03:28:01,03:28:01,622,3,,,,3178.44,0
643090,03:32:10,03:32:10,623,4,,,,6860.89,0
643090,03:36:00,03:36:00,9961,5,,,,10006.24,
643090,03:37:22,03:37:22,1398,6,,,,10521.5,0
643090,03:37:53,03:37:53,1399,7,,,,10724.81,0
643090,03:38:18,03:38:18,1400,8,,,,10892.18,0
643090,03:38:55,03:38:55,1401,9,,,,11131.57,0
643090,03:39:27,03:39:27,1402,10,,,,11393.23,0
643090,03:40:06,03:40:06,1403,11,,,,11657.6,0
643090,03:40:59,03:40:59,8215,12,,,,11999.45,0
643090,03:41:17,03:41:17,1405,13,,,,12128.93,0
643090,03:42:01,03:42:01,8768,14,,,,12409.66,0
643090,03:42:46,03:42:46,10743,15,,,,12706.79,0
643090,03:45:00,03:45:00,10016,16,,,,13789.78,
643090,03:46:43,03:46:43,200,17,,,,14765.55,0
643090,03:48:00,03:48:00,201,18,,,,15411.91,
643090,03:48:24,03:48:24,347,19,,,,15608.85,0
643090,03:49:28,03:49:28,332,20,,,,16193.23,0
643090,03:50:26,03:50:26,333,21,,,,16676.7,0
643090,03:50:44,03:50:44,6513,22,,,,16838.91,0
643090,03:51:00,03:51:00,8235,23,,,,16965.78,0
643090,03:51:27,03:51:27,8754,24,,,,17192.72,0
643090,03:53:12,03:53:12,8998,25,,,,18028.97,0
643090,03:55:24,03:55:24,10729,26,,,,19178.33,0
643090,03:58:00,03:58:00,9951,27,,,,20607.38,
643090,04:05:59,04:05:59,8977,28,,,,24563.11,0
643090,04:06:21,04:06:21,10736,29,,,,24759.5,0
643090,04:06:48,04:06:48,2654,30,,,,24962.84,0
643090,04:07:42,04:07:42,9450,31,,,,25349.48,0
643090,04:09:00,04:09:00,9833,32,,1,,26274.62,
7534070,26:56:00,26:56:00,1493,1,,,1,0,
7534070,26:58:00,26:58:00,9479,2,,,,663.22,
7534070,27:01:17,27:01:17,622,3,,,,3178.44,0
7534070,27:05:50,27:05:50,623,4,,,,6860.89,0
7534070,27:10:00,27:10:00,9961,5,,,,10006.24,
7534070,27:11:15,27:11:15,1398,6,,,,10521.5,0
7534070,27:11:43,27:11:43,1399,7,,,,10724.81,0
7534070,27:12:07,27:12:07,1400,8,,,,10892.18,0
7534070,27:12:40,27:12:40,1401,9,,,,11131.57,0
7534070,27:13:10,27:13:10,1402,10,,,,11393.23,0
7534070,27:13:45,27:13:45,1403,11,,,,11657.6,0
7534070,27:14:34,27:14:34,8215,12,,,,11999.45,0
7534070,27:14:51,27:14:51,1405,13,,,,12128.93,0
7534070,27:15:31,27:15:31,8768,14,,,,12409.66,0
7534070,27:16:09,27:16:09,10743,15,,,,12699.98,0
7534070,27:18:00,27:18:00,10016,16,,,,13753.62,
7534070,27:19:55,27:19:55,200,17,,,,14730.55,0
7534070,27:21:09,27:21:09,3633,18,,,,15087.1,0
7534070,27:21:43,27:21:43,3634,19,,,,15311.68,0
7534070,27:22:17,27:22:17,3635,20,,,,15551.8,0
7534070,27:23:00,27:23:00,9021,21,,,,15913.16,0
7534070,27:24:10,27:24:10,10729,22,,,,16340.25,0
7534070,27:28:00,27:28:00,9951,23,,,,17769.3,
7534070,27:37:27,27:37:27,8977,24,,,,21725.03,0
7534070,27:37:54,27:37:54,10736,25,,,,21921.42,0
7534070,27:38:25,27:38:25,2654,26,,,,22124.76,0
7534070,27:39:27,27:39:27,9450,27,,,,22511.74,0
7534070,27:41:00,27:41:00,9833,28,,1,,23436.88,
7534100,26:56:00,26:56:00,1493,1,,,1,0,
7534100,26:58:00,26:58:00,9479,2,,,,663.22,
7534100,27:01:17,27:01:17,622,3,,,,3178.44,0
7534100,27:05:50,27:05:50,623,4,,,,6860.89,0
7534100,27:10:00,27:10:00,9961,5,,,,10006.24,
7534100,27:11:15,27:11:15,1398,6,,,,10521.5,0
7534100,27:11:43,27:11:43,1399,7,,,,10724.81,0
7534100,27:12:07,27:12:07,1400,8,,,,10892.18,0
7534100,27:12:40,27:12:40,1401,9,,,,11131.57,0
7534100,27:13:10,27:13:10,1402,10,,,,11393.23,0
7534100,27:13:45,27:13:45,1403,11,,,,11657.6,0
7534100,27:14:34,27:14:34,8215,12,,,,11999.45,0
7534100,27:14:51,27:14:51,1405,13,,,,12128.93,0
7534100,27:15:31,27:15:31,8768,14,,,,12409.66,0
7534100,27:16:09,27:16:09,10743,15,,,,12699.98,0
7534100,27:18:00,27:18:00,10016,16,,,,13753.62,
7534100,27:19:55,27:19:55,200,17,,,,14730.55,0
7534100,27:21:09,27:21:09,3633,18,,,,15087.1,0
7534100,27:21:43,27:21:43,3634,19,,,,15311.68,0
7534100,27:22:17,27:22:17,3635,20,,,,15551.8,0
7534100,27:23:00,27:23:00,9021,21,,,,15913.16,0
7534100,27:24:10,27:24:10,10729,22,,,,16340.25,0
7534100,27:28:00,27:28:00,9951,23,,,,17769.3,
7534100,27:37:27,27:37:27,8977,24,,,,21725.03,0
7534100,27:37:54,27:37:54,10736,25,,,,21921.42,0
7534100,27:38:25,27:38:25,2654,26,,,,22124.76,0
7534100,27:39:27,27:39:27,9450,27,,,,22511.74,0
7534100,27:41:00,27:41:00,9833,28,,1,,23436.88,
7947010,23:00:00,23:00:00,1493,1,,,1,0,
7947010,23:02:00,23:02:00,9479,2,,,,663.22,
7947010,23:05:21,23:05:21,622,3,,,,3178.44,0
7947010,23:09:58,23:09:58,623,4,,,,6860.89,0
7947010,23:14:00,23:14:00,9961,5,,,,10011.35,
7947010,23:15:36,23:15:36,1398,6,,,,10516.46,0
7947010,23:16:10,23:16:10,1399,7,,,,10719.77,0
7947010,23:16:39,23:16:39,1400,8,,,,10887.14,0
7947010,23:17:19,23:17:19,1401,9,,,,11126.53,0
7947010,23:17:55,23:17:55,1402,10,,,,11388.19,0
7947010,23:18:37,23:18:37,1403,11,,,,11652.56,0
7947010,23:19:36,23:19:36,8215,12,,,,11994.41,0
7947010,23:19:56,23:19:56,1405,13,,,,12123.89,0
7947010,23:20:42,23:20:42,8768,14,,,,12405.22,0
7947010,23:21:33,23:21:33,10743,15,,,,12702.35,0
7947010,23:24:00,23:24:00,10016,16,,,,13785.34,
7947010,23:26:17,23:26:17,200,17,,,,14761.11,0
7947010,23:27:40,23:27:40,3633,18,,,,15128.77,0
7947010,23:28:17,23:28:17,3634,19,,,,15353.35,0
7947010,23:28:55,23:28:55,3635,20,,,,15593.47,0
7947010,23:29:43,23:29:43,9021,21,,,,15954.83,0
7947010,23:31:00,23:31:00,10729,22,,,,16381.92,
7947010,23:36:00,23:36:00,9951,23,,,,17807.52,
7947010,23:45:29,23:45:29,8977,24,,,,21757.39,0
7947010,23:45:55,23:45:55,10736,25,,,,21953.78,0
7947010,23:46:26,23:46:26,2654,26,,,,22157.12,0
7947010,23:47:28,23:47:28,9450,27,,,,22544.1,0
7947010,23:49:00,23:49:00,9833,28,,1,,23469.24,
7947080,23:00:00,23:00:00,1493,1,,,1,0,
7947080,23:02:00,23:02:00,9479,2,,,,663.22,
7947080,23:05:21,23:05:21,622,3,,,,3178.44,0
7947080,23:09:58,23:09:58,623,4,,,,6860.89,0
7947080,23:14:00,23:14:00,9961,5,,,,10011.35,
7947080,23:15:36,23:15:36,1398,6,,,,10516.46,0
7947080,23:16:10,23:16:10,1399,7,,,,10719.77,0
7947080,23:16:39,23:16:39,1400,8,,,,10887.14,0
7947080,23:17:19,23:17:19,1401,9,,,,11126.53,0
7947080,23:17:55,23:17:55,1402,10,,,,11388.19,0
7947080,23:18:37,23:18:37,1403,11,,,,11652.56,0
7947080,23:19:36,23:19:36,8215,12,,,,11994.41,0
7947080,23:19:56,23:19:56,1405,13,,,,12123.89,0
7947080,23:20:42,23:20:42,8768,14,,,,12405.22,0
7947080,23:21:33,23:21:33,10743,15,,,,12702.35,0
7947080,23:24:00,23:24:00,10016,16,,,,13785.34,
7947080,23:26:17,23:26:17,200,17,,,,14761.11,0
7947080,23:27:40,23:27:40,3633,18,,,,15128.77,0
7947080,23:28:17,23:28:17,3634,19,,,,15353.35,0
7947080,23:28:55,23:28:55,3635,20,,,,15593.47,0
7947080,23:29:43,23:29:43,9021,21,,,,15954.83,0
7947080,23:31:00,23:31:00,10729,22,,,,16381.92,
7947080,23:36:00,23:36:00,9951,23,,,,17807.52,
7947080,23:45:29,23:45:29,8977,24,,,,21757.39,0
7947080,23:45:55,23:45:55,10736,25,,,,21953.78,0
7947080,23:46:26,23:46:26,2654,26,,,,22157.12,0
7947080,23:47:28,23:47:28,9450,27,,,,22544.1,0
7947080,23:49:00,23:49:00,9833,28,,1,,23469.24,
7947110,23:00:00,23:00:00,1493,1,,,1,0,
7947110,23:02:00,23:02:00,9479,2,,,,663.22,
7947110,23:05:21,23:05:21,622,3,,,,3178.44,0
7947110,23:09:58,23:09:58,623,4,,,,6860.89,0
7947110,23:14:00,23:14:00,9961,5,,,,10011.35,
7947110,23:15:36,23:15:36,1398,6,,,,10516.46,0
7947110,23:16:10,23:16:10,1399,7,,,,10719.77,0
7947110,23:16:39,23:16:39,1400,8,,,,10887.14,0
7947110,23:17:19,23:17:19,1401,9,,,,11126.53,0
7947110,23:17:55,23:17:55,1402,10,,,,11388.19,0
7947110,23:18:37,23:18:37,1403,11,,,,11652.56,0
7947110,23:19:36,23:19:36,8215,12,,,,11994.41,0
7947110,23:19:56,23:19:56,1405,13,,,,12123.89,0
7947110,23:20:42,23:20:42,8768,14,,,,12405.22,0
7947110,23:21:33,23:21:33,10743,15,,,,12702.35,0
7947110,23:24:00,23:24:00,10016,16,,,,13785.34,
7947110,23:26:17,23:26:17,200,17,,,,14761.11,0
7947110,23:27:40,23:27:40,3633,18,,,,15128.77,0
7947110,23:28:17,23:28:17,3634,19,,,,15353.35,0
7947110,23:28:55,23:28:55,3635,20,,,,15593.47,0
7947110,23:29:43,23:29:43,9021,21,,,,15954.83,0
7947110,23:31:00,23:31:00,10729,22,,,,16381.92,
7947110,23:36:00,23:36:00,9951,23,,,,17807.52,
7947110,23:45:29,23:45:29,8977,24,,,,21757.39,0
7947110,23:45:55,23:45:55,10736,25,,,,21953.78,0
7947110,23:46:26,23:46:26,2654,26,,,,22157.12,0
7947110,23:47:28,23:47:28,9450,27,,,,22544.1,0
7947110,23:49:00,23:49:00,9833,28,,1,,23469.24,
8517020,25:55:00,25:55:00,9598,1,,,1,0,
8517020,26:02:00,26:02:00,1493,2,,,,4745.48,
8517020,26:04:00,26:04:00,9479,3,,,,5405.27,
8517020,26:07:34,26:07:34,622,4,,,,7920.49,0
8517020,26:12:29,26:12:29,623,5,,,,11602.94,0
8517020,26:17:00,26:17:00,9961,6,,,,14748.29,
8517020,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517020,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517020,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517020,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517020,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517020,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517020,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517020,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517020,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517020,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517020,26:25:00,26:25:00,10016,17,,,,18532.43,
8517020,26:26:43,26:26:43,200,18,,,,19508.2,0
8517020,26:28:00,26:28:00,201,19,,,,20154.56,
8517020,26:28:24,26:28:24,347,20,,,,20351.5,0
8517020,26:29:29,26:29:29,332,21,,,,20935.88,0
8517020,26:30:27,26:30:27,333,22,,,,21419.35,0
8517020,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517020,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517020,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517020,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517020,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517020,26:38:00,26:38:00,9951,28,,,,25351.04,
8517020,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517020,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517020,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517020,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517020,26:52:00,26:52:00,9833,33,,1,,31018.62,
8517030,25:55:00,25:55:00,9598,1,,,1,0,
8517030,26:02:00,26:02:00,1493,2,,,,4745.48,
8517030,26:04:00,26:04:00,9479,3,,,,5405.27,
8517030,26:07:34,26:07:34,622,4,,,,7920.49,0
8517030,26:12:29,26:12:29,623,5,,,,11602.94,0
8517030,26:17:00,26:17:00,9961,6,,,,14748.29,
8517030,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517030,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517030,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517030,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517030,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517030,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517030,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517030,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517030,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517030,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517030,26:25:00,26:25:00,10016,17,,,,18532.43,
8517030,26:26:43,26:26:43,200,18,,,,19508.2,0
8517030,26:28:00,26:28:00,201,19,,,,20154.56,
8517030,26:28:24,26:28:24,347,20,,,,20351.5,0
8517030,26:29:29,26:29:29,332,21,,,,20935.88,0
8517030,26:30:27,26:30:27,333,22,,,,21419.35,0
8517030,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517030,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517030,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517030,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517030,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517030,26:38:00,26:38:00,9951,28,,,,25351.04,
8517030,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517030,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517030,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517030,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517030,26:52:00,26:52:00,9833,33,,1,,31018.62,
8517040,25:55:00,25:55:00,9598,1,,,1,0,
8517040,26:02:00,26:02:00,1493,2,,,,4745.48,
8517040,26:04:00,26:04:00,9479,3,,,,5405.27,
8517040,26:07:34,26:07:34,622,4,,,,7920.49,0
8517040,26:12:29,26:12:29,623,5,,,,11602.94,0
8517040,26:17:00,26:17:00,9961,6,,,,14748.29,
8517040,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517040,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517040,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517040,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517040,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517040,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517040,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517040,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517040,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517040,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517040,26:25:00,26:25:00,10016,17,,,,18532.43,
8517040,26:26:43,26:26:43,200,18,,,,19508.2,0
8517040,26:28:00,26:28:00,201,19,,,,20154.56,
8517040,26:28:24,26:28:24,347,20,,,,20351.5,0
8517040,26:29:29,26:29:29,332,21,,,,20935.88,0
8517040,26:30:27,26:30:27,333,22,,,,21419.35,0
8517040,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517040,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517040,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517040,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517040,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517040,26:38:00,26:38:00,9951,28,,,,25351.04,
8517040,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517040,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517040,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517040,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517040,26:52:00,26:52:00,9833,33,,1,,31018.62,
8517050,25:55:00,25:55:00,9598,1,,,1,0,
8517050,26:02:00,26:02:00,1493,2,,,,4745.48,
8517050,26:04:00,26:04:00,9479,3,,,,5405.27,
8517050,26:07:34,26:07:34,622,4,,,,7920.49,0
8517050,26:12:29,26:12:29,623,5,,,,11602.94,0
8517050,26:17:00,26:17:00,9961,6,,,,14748.29,
8517050,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517050,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517050,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517050,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517050,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517050,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517050,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517050,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517050,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517050,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517050,26:25:00,26:25:00,10016,17,,,,18532.43,
8517050,26:26:43,26:26:43,200,18,,,,19508.2,0
8517050,26:28:00,26:28:00,201,19,,,,20154.56,
8517050,26:28:24,26:28:24,347,20,,,,20351.5,0
8517050,26:29:29,26:29:29,332,21,,,,20935.88,0
8517050,26:30:27,26:30:27,333,22,,,,21419.35,0
8517050,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517050,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517050,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517050,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517050,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517050,26:38:00,26:38:00,9951,28,,,,25351.04,
8517050,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517050,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517050,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517050,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517050,26:52:00,26:52:00,9833,33,,1,,31018.62,
8517060,25:55:00,25:55:00,9598,1,,,1,0,
8517060,26:02:00,26:02:00,1493,2,,,,4745.48,
8517060,26:04:00,26:04:00,9479,3,,,,5405.27,
8517060,26:07:34,26:07:34,622,4,,,,7920.49,0
8517060,26:12:29,26:12:29,623,5,,,,11602.94,0
8517060,26:17:00,26:17:00,9961,6,,,,14748.29,
8517060,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517060,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517060,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517060,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517060,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517060,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517060,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517060,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517060,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517060,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517060,26:25:00,26:25:00,10016,17,,,,18532.43,
8517060,26:26:43,26:26:43,200,18,,,,19508.2,0
8517060,26:28:00,26:28:00,201,19,,,,20154.56,
8517060,26:28:24,26:28:24,347,20,,,,20351.5,0
8517060,26:29:29,26:29:29,332,21,,,,20935.88,0
8517060,26:30:27,26:30:27,333,22,,,,21419.35,0
8517060,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517060,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517060,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517060,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517060,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517060,26:38:00,26:38:00,9951,28,,,,25351.04,
8517060,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517060,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517060,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517060,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517060,26:52:00,26:52:00,9833,33,,1,,31018.62,
8517090,25:55:00,25:55:00,9598,1,,,1,0,
8517090,26:02:00,26:02:00,1493,2,,,,4745.48,
8517090,26:04:00,26:04:00,9479,3,,,,5405.27,
8517090,26:07:34,26:07:34,622,4,,,,7920.49,0
8517090,26:12:29,26:12:29,623,5,,,,11602.94,0
8517090,26:17:00,26:17:00,9961,6,,,,14748.29,
8517090,26:18:13,26:18:13,1398,7,,,,15263.55,0
8517090,26:18:40,26:18:40,1399,8,,,,15466.86,0
8517090,26:19:03,26:19:03,1400,9,,,,15634.23,0
8517090,26:19:36,26:19:36,1401,10,,,,15873.62,0
8517090,26:20:05,26:20:05,1402,11,,,,16135.28,0
8517090,26:20:39,26:20:39,1403,12,,,,16399.65,0
8517090,26:21:26,26:21:26,8215,13,,,,16741.5,0
8517090,26:21:43,26:21:43,1405,14,,,,16870.98,0
8517090,26:22:20,26:22:20,8768,15,,,,17152.31,0
8517090,26:23:01,26:23:01,10743,16,,,,17449.44,0
8517090,26:25:00,26:25:00,10016,17,,,,18532.43,
8517090,26:26:43,26:26:43,200,18,,,,19508.2,0
8517090,26:28:00,26:28:00,201,19,,,,20154.56,
8517090,26:28:24,26:28:24,347,20,,,,20351.5,0
8517090,26:29:29,26:29:29,332,21,,,,20935.88,0
8517090,26:30:27,26:30:27,333,22,,,,21419.35,0
8517090,26:30:45,26:30:45,6513,23,,,,21581.56,0
8517090,26:31:00,26:31:00,8235,24,,,,21708.43,0
8517090,26:31:27,26:31:27,8754,25,,,,21935.37,0
8517090,26:33:13,26:33:13,8998,26,,,,22771.62,0
8517090,26:35:23,26:35:23,10729,27,,,,23921.99,0
8517090,26:38:00,26:38:00,9951,28,,,,25351.04,
8517090,26:48:11,26:48:11,8977,29,,,,29306.77,0
8517090,26:48:39,26:48:39,10736,30,,,,29503.16,0
8517090,26:49:13,26:49:13,2654,31,,,,29706.5,0
8517090,26:50:20,26:50:20,9450,32,,,,30093.48,0
8517090,26:52:00,26:52:00,9833,33,,1,,31018.62,
8653010,25:00:00,25:00:00,1493,1,,,1,0,
8653010,25:02:00,25:02:00,9479,2,,,,663.22,
8653010,25:05:17,25:05:17,622,3,,,,3178.44,0
8653010,25:09:50,25:09:50,623,4,,,,6860.89,0
8653010,25:14:00,25:14:00,9961,5,,,,10006.24,
8653010,25:15:15,25:15:15,1398,6,,,,10521.5,0
8653010,25:15:43,25:15:43,1399,7,,,,10724.81,0
8653010,25:16:07,25:16:07,1400,8,,,,10892.18,0
8653010,25:16:40,25:16:40,1401,9,,,,11131.57,0
8653010,25:17:10,25:17:10,1402,10,,,,11393.23,0
8653010,25:17:45,25:17:45,1403,11,,,,11657.6,0
8653010,25:18:34,25:18:34,8215,12,,,,11999.45,0
8653010,25:18:51,25:18:51,1405,13,,,,12128.93,0
8653010,25:19:31,25:19:31,8768,14,,,,12409.66,0
8653010,25:20:09,25:20:09,10743,15,,,,12699.98,0
8653010,25:22:00,25:22:00,10016,16,,,,13753.62,
8653010,25:23:55,25:23:55,200,17,,,,14730.55,0
8653010,25:25:09,25:25:09,3633,18,,,,15087.1,0
8653010,25:25:43,25:25:43,3634,19,,,,15311.68,0
8653010,25:26:17,25:26:17,3635,20,,,,15551.8,0
8653010,25:27:00,25:27:00,9021,21,,,,15913.16,0
8653010,25:28:10,25:28:10,10729,22,,,,16340.25,0
8653010,25:32:00,25:32:00,9951,23,,,,17769.3,
8653010,25:41:27,25:41:27,8977,24,,,,21725.03,0
8653010,25:41:54,25:41:54,10736,25,,,,21921.42,0
8653010,25:42:25,25:42:25,2654,26,,,,22124.76,0
8653010,25:43:27,25:43:27,9450,27,,,,22511.74,0
8653010,25:45:00,25:45:00,9833,28,,1,,23436.88,
8653080,25:00:00,25:00:00,1493,1,,,1,0,
8653080,25:02:00,25:02:00,9479,2,,,,663.22,
8653080,25:05:17,25:05:17,622,3,,,,3178.44,0
8653080,25:09:50,25:09:50,623,4,,,,6860.89,0
8653080,25:14:00,25:14:00,9961,5,,,,10006.24,
8653080,25:15:15,25:15:15,1398,6,,,,10521.5,0
8653080,25:15:43,25:15:43,1399,7,,,,10724.81,0
8653080,25:16:07,25:16:07,1400,8,,,,10892.18,0
8653080,25:16:40,25:16:40,1401,9,,,,11131.57,0
8653080,25:17:10,25:17:10,1402,10,,,,11393.23,0
8653080,25:17:45,25:17:45,1403,11,,,,11657.6,0
8653080,25:18:34,25:18:34,8215,12,,,,11999.45,0
8653080,25:18:51,25:18:51,1405,13,,,,12128.93,0
8653080,25:19:31,25:19:31,8768,14,,,,12409.66,0
8653080,25:20:09,25:20:09,10743,15,,,,12699.98,0
8653080,25:22:00,25:22:00,10016,16,,,,13753.62,
8653080,25:23:55,25:23:55,200,17,,,,14730.55,0
8653080,25:25:09,25:25:09,3633,18,,,,15087.1,0
8653080,25:25:43,25:25:43,3634,19,,,,15311.68,0
8653080,25:26:17,25:26:17,3635,20,,,,15551.8,0
8653080,25:27:00,25:27:00,9021,21,,,,15913.16,0
8653080,25:28:10,25:28:10,10729,22,,,,16340.25,0
8653080,25:32:00,25:32:00,9951,23,,,,17769.3,
8653080,25:41:27,25:41:27,8977,24,,,,21725.03,0
8653080,25:41:54,25:41:54,10736,25,,,,21921.42,0
8653080,25:42:25,25:42:25,2654,26,,,,22124.76,0
8653080,25:43:27,25:43:27,9450,27,,,,22511.74,0
8653080,25:45:00,25:45:00,9833,28,,1,,23436.88,
8653110,25:00:00,25:00:00,1493,1,,,1,0,
8653110,25:02:00,25:02:00,9479,2,,,,663.22,
8653110,25:05:17,25:05:17,622,3,,,,3178.44,0
8653110,25:09:50,25:09:50,623,4,,,,6860.89,0
8653110,25:14:00,25:14:00,9961,5,,,,10006.24,
8653110,25:15:15,25:15:15,1398,6,,,,10521.5,0
8653110,25:15:43,25:15:43,1399,7,,,,10724.81,0
8653110,25:16:07,25:16:07,1400,8,,,,10892.18,0
8653110,25:16:40,25:16:40,1401,9,,,,11131.57,0
8653110,25:17:10,25:17:10,1402,10,,,,11393.23,0
8653110,25:17:45,25:17:45,1403,11,,,,11657.6,0
8653110,25:18:34,25:18:34,8215,12,,,,11999.45,0
8653110,25:18:51,25:18:51,1405,13,,,,12128.93,0
8653110,25:19:31,25:19:31,8768,14,,,,12409.66,0
8653110,25:20:09,25:20:09,10743,15,,,,12699.98,0
8653110,25:22:00,25:22:00,10016,16,,,,13753.62,
8653110,25:23:55,25:23:55,200,17,,,,14730.55,0
8653110,25:25:09,25:25:09,3633,18,,,,15087.1,0
8653110,25:25:43,25:25:43,3634,19,,,,15311.68,0
8653110,25:26:17,25:26:17,3635,20,,,,15551.8,0
8653110,25:27:00,25:27:00,9021,21,,,,15913.16,0
8653110,25:28:10,25:28:10,10729,22,,,,16340.25,0
8653110,25:32:00,25:32:00,9951,23,,,,17769.3,
8653110,25:41:27,25:41:27,8977,24,,,,21725.03,0
8653110,25:41:54,25:41:54,10736,25,,,,21921.42,0
8653110,25:42:25,25:42:25,2654,26,,,,22124.76,0
8653110,25:43:27,25:43:27,9450,27,,,,22511.74,0
8653110,25:45:00,25:45:00,9833,28,,1,,23436.88,
9256020,03:48:00,03:48:00,1493,1,,,1,0,
9256020,03:50:00,03:50:00,9479,2,,,,663.22,
9256020,03:53:01,03:53:01,622,3,,,,3178.44,0
9256020,03:57:10,03:57:10,623,4,,,,6860.89,0
9256020,04:01:00,04:01:00,9961,5,,,,10006.24,
9256020,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256020,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256020,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256020,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256020,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256020,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256020,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256020,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256020,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256020,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256020,04:10:00,04:10:00,10016,16,,,,13789.78,
9256020,04:11:43,04:11:43,200,17,,,,14765.55,0
9256020,04:13:00,04:13:00,201,18,,,,15411.91,
9256020,04:13:24,04:13:24,347,19,,,,15608.85,0
9256020,04:14:28,04:14:28,332,20,,,,16193.23,0
9256020,04:15:26,04:15:26,333,21,,,,16676.7,0
9256020,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256020,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256020,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256020,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256020,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256020,04:23:00,04:23:00,9951,27,,,,20607.38,
9256020,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256020,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256020,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256020,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256020,04:34:00,04:34:00,9833,32,,1,,26274.62,
9256030,03:48:00,03:48:00,1493,1,,,1,0,
9256030,03:50:00,03:50:00,9479,2,,,,663.22,
9256030,03:53:01,03:53:01,622,3,,,,3178.44,0
9256030,03:57:10,03:57:10,623,4,,,,6860.89,0
9256030,04:01:00,04:01:00,9961,5,,,,10006.24,
9256030,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256030,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256030,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256030,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256030,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256030,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256030,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256030,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256030,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256030,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256030,04:10:00,04:10:00,10016,16,,,,13789.78,
9256030,04:11:43,04:11:43,200,17,,,,14765.55,0
9256030,04:13:00,04:13:00,201,18,,,,15411.91,
9256030,04:13:24,04:13:24,347,19,,,,15608.85,0
9256030,04:14:28,04:14:28,332,20,,,,16193.23,0
9256030,04:15:26,04:15:26,333,21,,,,16676.7,0
9256030,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256030,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256030,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256030,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256030,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256030,04:23:00,04:23:00,9951,27,,,,20607.38,
9256030,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256030,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256030,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256030,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256030,04:34:00,04:34:00,9833,32,,1,,26274.62,
9256040,03:48:00,03:48:00,1493,1,,,1,0,
9256040,03:50:00,03:50:00,9479,2,,,,663.22,
9256040,03:53:01,03:53:01,622,3,,,,3178.44,0
9256040,03:57:10,03:57:10,623,4,,,,6860.89,0
9256040,04:01:00,04:01:00,9961,5,,,,10006.24,
9256040,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256040,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256040,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256040,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256040,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256040,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256040,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256040,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256040,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256040,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256040,04:10:00,04:10:00,10016,16,,,,13789.78,
9256040,04:11:43,04:11:43,200,17,,,,14765.55,0
9256040,04:13:00,04:13:00,201,18,,,,15411.91,
9256040,04:13:24,04:13:24,347,19,,,,15608.85,0
9256040,04:14:28,04:14:28,332,20,,,,16193.23,0
9256040,04:15:26,04:15:26,333,21,,,,16676.7,0
9256040,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256040,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256040,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256040,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256040,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256040,04:23:00,04:23:00,9951,27,,,,20607.38,
9256040,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256040,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256040,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256040,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256040,04:34:00,04:34:00,9833,32,,1,,26274.62,
9256050,03:48:00,03:48:00,1493,1,,,1,0,
9256050,03:50:00,03:50:00,9479,2,,,,663.22,
9256050,03:53:01,03:53:01,622,3,,,,3178.44,0
9256050,03:57:10,03:57:10,623,4,,,,6860.89,0
9256050,04:01:00,04:01:00,9961,5,,,,10006.24,
9256050,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256050,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256050,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256050,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256050,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256050,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256050,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256050,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256050,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256050,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256050,04:10:00,04:10:00,10016,16,,,,13789.78,
9256050,04:11:43,04:11:43,200,17,,,,14765.55,0
9256050,04:13:00,04:13:00,201,18,,,,15411.91,
9256050,04:13:24,04:13:24,347,19,,,,15608.85,0
9256050,04:14:28,04:14:28,332,20,,,,16193.23,0
9256050,04:15:26,04:15:26,333,21,,,,16676.7,0
9256050,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256050,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256050,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256050,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256050,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256050,04:23:00,04:23:00,9951,27,,,,20607.38,
9256050,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256050,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256050,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256050,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256050,04:34:00,04:34:00,9833,32,,1,,26274.62,
9256060,03:48:00,03:48:00,1493,1,,,1,0,
9256060,03:50:00,03:50:00,9479,2,,,,663.22,
9256060,03:53:01,03:53:01,622,3,,,,3178.44,0
9256060,03:57:10,03:57:10,623,4,,,,6860.89,0
9256060,04:01:00,04:01:00,9961,5,,,,10006.24,
9256060,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256060,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256060,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256060,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256060,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256060,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256060,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256060,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256060,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256060,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256060,04:10:00,04:10:00,10016,16,,,,13789.78,
9256060,04:11:43,04:11:43,200,17,,,,14765.55,0
9256060,04:13:00,04:13:00,201,18,,,,15411.91,
9256060,04:13:24,04:13:24,347,19,,,,15608.85,0
9256060,04:14:28,04:14:28,332,20,,,,16193.23,0
9256060,04:15:26,04:15:26,333,21,,,,16676.7,0
9256060,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256060,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256060,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256060,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256060,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256060,04:23:00,04:23:00,9951,27,,,,20607.38,
9256060,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256060,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256060,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256060,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256060,04:34:00,04:34:00,9833,32,,1,,26274.62,
9256090,03:48:00,03:48:00,1493,1,,,1,0,
9256090,03:50:00,03:50:00,9479,2,,,,663.22,
9256090,03:53:01,03:53:01,622,3,,,,3178.44,0
9256090,03:57:10,03:57:10,623,4,,,,6860.89,0
9256090,04:01:00,04:01:00,9961,5,,,,10006.24,
9256090,04:02:22,04:02:22,1398,6,,,,10521.5,0
9256090,04:02:53,04:02:53,1399,7,,,,10724.81,0
9256090,04:03:18,04:03:18,1400,8,,,,10892.18,0
9256090,04:03:55,04:03:55,1401,9,,,,11131.57,0
9256090,04:04:27,04:04:27,1402,10,,,,11393.23,0
9256090,04:05:06,04:05:06,1403,11,,,,11657.6,0
9256090,04:05:59,04:05:59,8215,12,,,,11999.45,0
9256090,04:06:17,04:06:17,1405,13,,,,12128.93,0
9256090,04:07:01,04:07:01,8768,14,,,,12409.66,0
9256090,04:07:46,04:07:46,10743,15,,,,12706.79,0
9256090,04:10:00,04:10:00,10016,16,,,,13789.78,
9256090,04:11:43,04:11:43,200,17,,,,14765.55,0
9256090,04:13:00,04:13:00,201,18,,,,15411.91,
9256090,04:13:24,04:13:24,347,19,,,,15608.85,0
9256090,04:14:28,04:14:28,332,20,,,,16193.23,0
9256090,04:15:26,04:15:26,333,21,,,,16676.7,0
9256090,04:15:44,04:15:44,6513,22,,,,16838.91,0
9256090,04:16:00,04:16:00,8235,23,,,,16965.78,0
9256090,04:16:27,04:16:27,8754,24,,,,17192.72,0
9256090,04:18:12,04:18:12,8998,25,,,,18028.97,0
9256090,04:20:24,04:20:24,10729,26,,,,19178.33,0
9256090,04:23:00,04:23:00,9951,27,,,,20607.38,
9256090,04:30:59,04:30:59,8977,28,,,,24563.11,0
9256090,04:31:21,04:31:21,10736,29,,,,24759.5,0
9256090,04:31:48,04:31:48,2654,30,,,,24962.84,0
9256090,04:32:42,04:32:42,9450,31,,,,25349.48,0
9256090,04:34:00,04:34:00,9833,32,,1,,26274.62,
9791010,24:30:00,24:30:00,1493,1,,,1,0,
9791010,24:32:00,24:32:00,9479,2,,,,663.22,
9791010,24:35:17,24:35:17,622,3,,,,3178.44,0
9791010,24:39:50,24:39:50,623,4,,,,6860.89,0
9791010,24:44:00,24:44:00,9961,5,,,,10006.24,
9791010,24:45:15,24:45:15,1398,6,,,,10521.5,0
9791010,24:45:43,24:45:43,1399,7,,,,10724.81,0
9791010,24:46:07,24:46:07,1400,8,,,,10892.18,0
9791010,24:46:40,24:46:40,1401,9,,,,11131.57,0
9791010,24:47:10,24:47:10,1402,10,,,,11393.23,0
9791010,24:47:45,24:47:45,1403,11,,,,11657.6,0
9791010,24:48:34,24:48:34,8215,12,,,,11999.45,0
9791010,24:48:51,24:48:51,1405,13,,,,12128.93,0
9791010,24:49:31,24:49:31,8768,14,,,,12409.66,0
9791010,24:50:09,24:50:09,10743,15,,,,12699.98,0
9791010,24:52:00,24:52:00,10016,16,,,,13753.62,
9791010,24:53:55,24:53:55,200,17,,,,14730.55,0
9791010,24:55:09,24:55:09,3633,18,,,,15087.1,0
9791010,24:55:43,24:55:43,3634,19,,,,15311.68,0
9791010,24:56:17,24:56:17,3635,20,,,,15551.8,0
9791010,24:57:00,24:57:00,9021,21,,,,15913.16,0
9791010,24:58:10,24:58:10,10729,22,,,,16340.25,0
9791010,25:02:00,25:02:00,9951,23,,,,17769.3,
9791010,25:11:27,25:11:27,8977,24,,,,21725.03,0
9791010,25:11:54,25:11:54,10736,25,,,,21921.42,0
9791010,25:12:25,25:12:25,2654,26,,,,22124.76,0
9791010,25:13:27,25:13:27,9450,27,,,,22511.74,0
9791010,25:15:00,25:15:00,9833,28,,1,,23436.88,
9791080,24:30:00,24:30:00,1493,1,,,1,0,
9791080,24:32:00,24:32:00,9479,2,,,,663.22,
9791080,24:35:17,24:35:17,622,3,,,,3178.44,0
9791080,24:39:50,24:39:50,623,4,,,,6860.89,0
9791080,24:44:00,24:44:00,9961,5,,,,10006.24,
9791080,24:45:15,24:45:15,1398,6,,,,10521.5,0
9791080,24:45:43,24:45:43,1399,7,,,,10724.81,0
9791080,24:46:07,24:46:07,1400,8,,,,10892.18,0
9791080,24:46:40,24:46:40,1401,9,,,,11131.57,0
9791080,24:47:10,24:47:10,1402,10,,,,11393.23,0
9791080,24:47:45,24:47:45,1403,11,,,,11657.6,0
9791080,24:48:34,24:48:34,8215,12,,,,11999.45,0
9791080,24:48:51,24:48:51,1405,13,,,,12128.93,0
9791080,24:49:31,24:49:31,8768,14,,,,12409.66,0
9791080,24:50:09,24:50:09,10743,15,,,,12699.98,0
9791080,24:52:00,24:52:00,10016,16,,,,13753.62,
9791080,24:53:55,24:53:55,200,17,,,,14730.55,0
9791080,24:55:09,24:55:09,3633,18,,,,15087.1,0
9791080,24:55:43,24:55:43,3634,19,,,,15311.68,0
9791080,24:56:17,24:56:17,3635,20,,,,15551.8,0
9791080,24:57:00,24:57:00,9021,21,,,,15913.16,0
9791080,24:58:10,24:58:10,10729,22,,,,16340.25,0
9791080,25:02:00,25:02:00,9951,23,,,,17769.3,
9791080,25:11:27,25:11:27,8977,24,,,,21725.03,0
9791080,25:11:54,25:11:54,10736,25,,,,21921.42,0
9791080,25:12:25,25:12:25,2654,26,,,,22124.76,0
9791080,25:13:27,25:13:27,9450,27,,,,22511.74,0
9791080,25:15:00,25:15:00,9833,28,,1,,23436.88,
9791110,24:30:00,24:30:00,1493,1,,,1,0,
9791110,24:32:00,24:32:00,9479,2,,,,663.22,
9791110,24:35:17,24:35:17,622,3,,,,3178.44,0
9791110,24:39:50,24:39:50,623,4,,,,6860.89,0
9791110,24:44:00,24:44:00,9961,5,,,,10006.24,
9791110,24:45:15,24:45:15,1398,6,,,,10521.5,0
9791110,24:45:43,24:45:43,1399,7,,,,10724.81,0
9791110,24:46:07,24:46:07,1400,8,,,,10892.18,0
9791110,24:46:40,24:46:40,1401,9,,,,11131.57,0
9791110,24:47:10,24:47:10,1402,10,,,,11393.23,0
9791110,24:47:45,24:47:45,1403,11,,,,11657.6,0
9791110,24:48:34,24:48:34,8215,12,,,,11999.45,0
9791110,24:48:51,24:48:51,1405,13,,,,12128.93,0
9791110,24:49:31,24:49:31,8768,14,,,,12409.66,0
9791110,24:50:09,24:50:09,10743,15,,,,12699.98,0
9791110,24:52:00,24:52:00,10016,16,,,,13753.62,
9791110,24:53:55,24:53:55,200,17,,,,14730.55,0
9791110,24:55:09,24:55:09,3633,18,,,,15087.1,0
9791110,24:55:43,24:55:43,3634,19,,,,15311.68,0
9791110,24:56:17,24:56:17,3635,20,,,,15551.8,0
9791110,24:57:00,24:57:00,9021,21,,,,15913.16,0
9791110,24:58:10,24:58:10,10729,22,,,,16340.25,0
9791110,25:02:00,25:02:00,9951,23,,,,17769.3,
9791110,25:11:27,25:11:27,8977,24,,,,21725.03,0
9791110,25:11:54,25:11:54,10736,25,,,,21921.42,0
9791110,25:12:25,25:12:25,2654,26,,,,22124.76,0
9791110,25:13:27,25:13:27,9450,27,,,,22511.74,0
9791110,25:15:00,25:15:00,9833,28,,1,,23436.88,
10771020,08:12:00,08:12:00,10149,1,,,1,0,
10771020,08:16:19,08:16:19,590,2,,,,3757.39,0
10771020,08:20:21,08:20:21,591,3,,,,7209.76,0
10771020,08:23:00,08:23:00,9477,4,,,,9650.85,
10771020,08:28:00,08:28:00,9476,5,,1,,13418.15,
10771030,08:12:00,08:12:00,10149,1,,,1,0,
10771030,08:16:19,08:16:19,590,2,,,,3757.39,0
10771030,08:20:21,08:20:21,591,3,,,,7209.76,0
10771030,08:23:00,08:23:00,9477,4,,,,9650.85,
10771030,08:28:00,08:28:00,9476,5,,1,,13418.15,
10771040,08:12:00,08:12:00,10149,1,,,1,0,
10771040,08:16:19,08:16:19,590,2,,,,3757.39,0
10771040,08:20:21,08:20:21,591,3,,,,7209.76,0
10771040,08:23:00,08:23:00,9477,4,,,,9650.85,
10771040,08:28:00,08:28:00,9476,5,,1,,13418.15,
10771050,08:12:00,08:12:00,10149,1,,,1,0,
10771050,08:16:19,08:16:19,590,2,,,,3757.39,0
10771050,08:20:21,08:20:21,591,3,,,,7209.76,0
10771050,08:23:00,08:23:00,9477,4,,,,9650.85,
10771050,08:28:00,08:28:00,9476,5,,1,,13418.15,
10771060,08:12:00,08:12:00,10149,1,,,1,0,
10771060,08:16:19,08:16:19,590,2,,,,3757.39,0
10771060,08:20:21,08:20:21,591,3,,,,7209.76,0
10771060,08:23:00,08:23:00,9477,4,,,,9650.85,
10771060,08:28:00,08:28:00,9476,5,,1,,13418.15,
10771090,08:12:00,08:12:00,10149,1,,,1,0,
10771090,08:16:19,08:16:19,590,2,,,,3757.39,0
10771090,08:20:21,08:20:21,591,3,,,,7209.76,0
10771090,08:23:00,08:23:00,9477,4,,,,9650.85,
10771090,08:28:00,08:28:00,9476,5,,1,,13418.15,
10868020,12:40:00,12:40:00,10149,1,,,1,0,
10868020,12:44:19,12:44:19,590,2,,,,3757.39,0
10868020,12:48:21,12:48:21,591,3,,,,7209.76,0
10868020,12:51:00,12:51:00,9477,4,,,,9650.85,
10868020,12:56:00,12:56:00,9476,5,,1,,13418.15,
10868030,12:40:00,12:40:00,10149,1,,,1,0,
10868030,12:44:19,12:44:19,590,2,,,,3757.39,0
10868030,12:48:21,12:48:21,591,3,,,,7209.76,0
10868030,12:51:00,12:51:00,9477,4,,,,9650.85,
10868030,12:56:00,12:56:00,9476,5,,1,,13418.15,
10868040,12:40:00,12:40:00,10149,1,,,1,0,
10868040,12:44:19,12:44:19,590,2,,,,3757.39,0
10868040,12:48:21,12:48:21,591,3,,,,7209.76,0
10868040,12:51:00,12:51:00,9477,4,,,,9650.85,
10868040,12:56:00,12:56:00,9476,5,,1,,13418.15,
10868050,12:40:00,12:40:00,10149,1,,,1,0,
10868050,12:44:19,12:44:19,590,2,,,,3757.39,0
10868050,12:48:21,12:48:21,591,3,,,,7209.76,0
10868050,12:51:00,12:51:00,9477,4,,,,9650.85,
10868050,12:56:00,12:56:00,9476,5,,1,,13418.15,
10868060,12:40:00,12:40:00,10149,1,,,1,0,
10868060,12:44:19,12:44:19,590,2,,,,3757.39,0
10868060,12:48:21,12:48:21,591,3,,,,7209.76,0
10868060,12:51:00,12:51:00,9477,4,,,,9650.85,
10868060,12:56:00,12:56:00,9476,5,,1,,13418.15,
10868090,12:40:00,12:40:00,10149,1,,,1,0,
10868090,12:44:19,12:44:19,590,2,,,,3757.39,0
10868090,12:48:21,12:48:21,591,3,,,,7209.76,0
10868090,12:51:00,12:51:00,9477,4,,,,9650.85,
10868090,12:56:00,12:56:00,9476,5,,1,,13418.15,
11721020,14:10:00,14:10:00,10149,1,,,1,0,
11721020,14:14:19,14:14:19,590,2,,,,3757.39,0
11721020,14:18:21,14:18:21,591,3,,,,7209.76,0
11721020,14:21:00,14:21:00,9477,4,,,,9650.85,
11721020,14:26:00,14:26:00,9476,5,,1,,13418.15,
11721030,14:10:00,14:10:00,10149,1,,,1,0,
11721030,14:14:19,14:14:19,590,2,,,,3757.39,0
11721030,14:18:21,14:18:21,591,3,,,,7209.76,0
11721030,14:21:00,14:21:00,9477,4,,,,9650.85,
11721030,14:26:00,14:26:00,9476,5,,1,,13418.15,
11721040,14:10:00,14:10:00,10149,1,,,1,0,
11721040,14:14:19,14:14:19,590,2,,,,3757.39,0
11721040,14:18:21,14:18:21,591,3,,,,7209.76,0
11721040,14:21:00,14:21:00,9477,4,,,,9650.85,
11721040,14:26:00,14:26:00,9476,5,,1,,13418.15,
11721050,14:10:00,14:10:00,10149,1,,,1,0,
11721050,14:14:19,14:14:19,590,2,,,,3757.39,0
11721050,14:18:21,14:18:21,591,3,,,,7209.76,0
11721050,14:21:00,14:21:00,9477,4,,,,9650.85,
11721050,14:26:00,14:26:00,9476,5,,1,,13418.15,
11721060,14:10:00,14:10:00,10149,1,,,1,0,
11721060,14:14:19,14:14:19,590,2,,,,3757.39,0
11721060,14:18:21,14:18:21,591,3,,,,7209.76,0
11721060,14:21:00,14:21:00,9477,4,,,,9650.85,
11721060,14:26:00,14:26:00,9476,5,,1,,13418.15,
11721090,14:10:00,14:10:00,10149,1,,,1,0,
11721090,14:14:19,14:14:19,590,2,,,,3757.39,0
11721090,14:18:21,14:18:21,591,3,,,,7209.76,0
11721090,14:21:00,14:21:00,9477,4,,,,9650.85,
11721090,14:26:00,14:26:00,9476,5,,1,,13418.15,
11769020,21:37:00,21:37:00,10149,1,,,1,0,
11769020,21:40:55,21:40:55,590,2,,,,3757.39,0
11769020,21:44:35,21:44:35,591,3,,,,7209.76,0
11769020,21:47:00,21:47:00,9477,4,,,,9650.85,
11769020,21:52:00,21:52:00,9476,5,,1,,13418.15,
11769030,21:37:00,21:37:00,10149,1,,,1,0,
11769030,21:40:55,21:40:55,590,2,,,,3757.39,0
11769030,21:44:35,21:44:35,591,3,,,,7209.76,0
11769030,21:47:00,21:47:00,9477,4,,,,9650.85,
11769030,21:52:00,21:52:00,9476,5,,1,,13418.15,
11769040,21:37:00,21:37:00,10149,1,,,1,0,
11769040,21:40:55,21:40:55,590,2,,,,3757.39,0
11769040,21:44:35,21:44:35,591,3,,,,7209.76,0
11769040,21:47:00,21:47:00,9477,4,,,,9650.85,
11769040,21:52:00,21:52:00,9476,5,,1,,13418.15,
11769050,21:37:00,21:37:00,10149,1,,,1,0,
11769050,21:40:55,21:40:55,590,2,,,,3757.39,0
11769050,21:44:35,21:44:35,591,3,,,,7209.76,0
11769050,21:47:00,21:47:00,9477,4,,,,9650.85,
11769050,21:52:00,21:52:00,9476,5,,1,,13418.15,
11769060,21:37:00,21:37:00,10149,1,,,1,0,
11769060,21:40:55,21:40:55,590,2,,,,3757.39,0
11769060,21:44:35,21:44:35,591,3,,,,7209.76,0
11769060,21:47:00,21:47:00,9477,4,,,,9650.85,
11769060,21:52:00,21:52:00,9476,5,,1,,13418.15,
11769090,21:37:00,21:37:00,10149,1,,,1,0,
11769090,21:40:55,21:40:55,590,2,,,,3757.39,0
11769090,21:44:35,21:44:35,591,3,,,,7209.76,0
11769090,21:47:00,21:47:00,9477,4,,,,9650.85,
11769090,21:52:00,21:52:00,9476,5,,1,,13418.15,
1177020,24:22:00,24:22:00,9961,1,,,1,0,
1177020,24:26:18,24:26:18,590,2,,,,4207.52,0
1177020,24:30:00,24:30:00,591,3,,,,7654.92,
1177020,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177020,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177020,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177020,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177020,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177020,24:35:00,24:35:00,404,9,,,,9224.81,
1177020,24:35:38,24:35:38,405,10,,,,9458.6,0
1177020,24:35:54,24:35:54,406,11,,,,9560.26,0
1177020,24:36:42,24:36:42,407,12,,,,9918.03,0
1177020,24:37:22,24:37:22,408,13,,,,10207.84,0
1177020,24:37:55,24:37:55,409,14,,,,10447.65,0
1177020,24:38:25,24:38:25,410,15,,,,10673.09,0
1177020,24:39:00,24:39:00,9477,16,,,,10925.83,
1177020,24:44:00,24:44:00,9476,17,,1,,14692.57,
1177030,24:22:00,24:22:00,9961,1,,,1,0,
1177030,24:26:18,24:26:18,590,2,,,,4207.52,0
1177030,24:30:00,24:30:00,591,3,,,,7654.92,
1177030,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177030,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177030,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177030,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177030,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177030,24:35:00,24:35:00,404,9,,,,9224.81,
1177030,24:35:38,24:35:38,405,10,,,,9458.6,0
1177030,24:35:54,24:35:54,406,11,,,,9560.26,0
1177030,24:36:42,24:36:42,407,12,,,,9918.03,0
1177030,24:37:22,24:37:22,408,13,,,,10207.84,0
1177030,24:37:55,24:37:55,409,14,,,,10447.65,0
1177030,24:38:25,24:38:25,410,15,,,,10673.09,0
1177030,24:39:00,24:39:00,9477,16,,,,10925.83,
1177030,24:44:00,24:44:00,9476,17,,1,,14692.57,
1177040,24:22:00,24:22:00,9961,1,,,1,0,
1177040,24:26:18,24:26:18,590,2,,,,4207.52,0
1177040,24:30:00,24:30:00,591,3,,,,7654.92,
1177040,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177040,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177040,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177040,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177040,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177040,24:35:00,24:35:00,404,9,,,,9224.81,
1177040,24:35:38,24:35:38,405,10,,,,9458.6,0
1177040,24:35:54,24:35:54,406,11,,,,9560.26,0
1177040,24:36:42,24:36:42,407,12,,,,9918.03,0
1177040,24:37:22,24:37:22,408,13,,,,10207.84,0
1177040,24:37:55,24:37:55,409,14,,,,10447.65,0
1177040,24:38:25,24:38:25,410,15,,,,10673.09,0
1177040,24:39:00,24:39:00,9477,16,,,,10925.83,
1177040,24:44:00,24:44:00,9476,17,,1,,14692.57,
1177050,24:22:00,24:22:00,9961,1,,,1,0,
1177050,24:26:18,24:26:18,590,2,,,,4207.52,0
1177050,24:30:00,24:30:00,591,3,,,,7654.92,
1177050,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177050,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177050,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177050,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177050,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177050,24:35:00,24:35:00,404,9,,,,9224.81,
1177050,24:35:38,24:35:38,405,10,,,,9458.6,0
1177050,24:35:54,24:35:54,406,11,,,,9560.26,0
1177050,24:36:42,24:36:42,407,12,,,,9918.03,0
1177050,24:37:22,24:37:22,408,13,,,,10207.84,0
1177050,24:37:55,24:37:55,409,14,,,,10447.65,0
1177050,24:38:25,24:38:25,410,15,,,,10673.09,0
1177050,24:39:00,24:39:00,9477,16,,,,10925.83,
1177050,24:44:00,24:44:00,9476,17,,1,,14692.57,
1177060,24:22:00,24:22:00,9961,1,,,1,0,
1177060,24:26:18,24:26:18,590,2,,,,4207.52,0
1177060,24:30:00,24:30:00,591,3,,,,7654.92,
1177060,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177060,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177060,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177060,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177060,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177060,24:35:00,24:35:00,404,9,,,,9224.81,
1177060,24:35:38,24:35:38,405,10,,,,9458.6,0
1177060,24:35:54,24:35:54,406,11,,,,9560.26,0
1177060,24:36:42,24:36:42,407,12,,,,9918.03,0
1177060,24:37:22,24:37:22,408,13,,,,10207.84,0
1177060,24:37:55,24:37:55,409,14,,,,10447.65,0
1177060,24:38:25,24:38:25,410,15,,,,10673.09,0
1177060,24:39:00,24:39:00,9477,16,,,,10925.83,
1177060,24:44:00,24:44:00,9476,17,,1,,14692.57,
1177090,24:22:00,24:22:00,9961,1,,,1,0,
1177090,24:26:18,24:26:18,590,2,,,,4207.52,0
1177090,24:30:00,24:30:00,591,3,,,,7654.92,
1177090,24:30:29,24:30:29,9461,4,,,,7923.96,0
1177090,24:31:04,24:31:04,1381,5,,,,8154.72,0
1177090,24:33:03,24:33:03,1555,6,,,,8432.83,0
1177090,24:33:40,24:33:40,1370,7,,,,8669.19,0
1177090,24:34:21,24:34:21,1371,8,,,,8948.7,0
1177090,24:35:00,24:35:00,404,9,,,,9224.81,
1177090,24:35:38,24:35:38,405,10,,,,9458.6,0
1177090,24:35:54,24:35:54,406,11,,,,9560.26,0
1177090,24:36:42,24:36:42,407,12,,,,9918.03,0
1177090,24:37:22,24:37:22,408,13,,,,10207.84,0
1177090,24:37:55,24:37:55,409,14,,,,10447.65,0
1177090,24:38:25,24:38:25,410,15,,,,10673.09,0
1177090,24:39:00,24:39:00,9477,16,,,,10925.83,
1177090,24:44:00,24:44:00,9476,17,,1,,14692.57,
12082020,09:10:00,09:10:00,10149,1,,,1,0,
12082020,09:14:19,09:14:19,590,2,,,,3757.39,0
12082020,09:18:21,09:18:21,591,3,,,,7209.76,0
12082020,09:21:00,09:21:00,9477,4,,,,9650.85,
12082020,09:26:00,09:26:00,9476,5,,1,,13418.15,
12082030,09:10:00,09:10:00,10149,1,,,1,0,
12082030,09:14:19,09:14:19,590,2,,,,3757.39,0
12082030,09:18:21,09:18:21,591,3,,,,7209.76,0
12082030,09:21:00,09:21:00,9477,4,,,,9650.85,
12082030,09:26:00,09:26:00,9476,5,,1,,13418.15,
12082040,09:10:00,09:10:00,10149,1,,,1,0,
12082040,09:14:19,09:14:19,590,2,,,,3757.39,0
12082040,09:18:21,09:18:21,591,3,,,,7209.76,0
12082040,09:21:00,09:21:00,9477,4,,,,9650.85,
12082040,09:26:00,09:26:00,9476,5,,1,,13418.15,
12082050,09:10:00,09:10:00,10149,1,,,1,0,
12082050,09:14:19,09:14:19,590,2,,,,3757.39,0
12082050,09:18:21,09:18:21,591,3,,,,7209.76,0
12082050,09:21:00,09:21:00,9477,4,,,,9650.85,
12082050,09:26:00,09:26:00,9476,5,,1,,13418.15,
12082060,09:10:00,09:10:00,10149,1,,,1,0,
12082060,09:14:19,09:14:19,590,2,,,,3757.39,0
12082060,09:18:21,09:18:21,591,3,,,,7209.76,0
12082060,09:21:00,09:21:00,9477,4,,,,9650.85,
12082060,09:26:00,09:26:00,9476,5,,1,,13418.15,
12082090,09:10:00,09:10:00,10149,1,,,1,0,
12082090,09:14:19,09:14:19,590,2,,,,3757.39,0
12082090,09:18:21,09:18:21,591,3,,,,7209.76,0
12082090,09:21:00,09:21:00,9477,4,,,,9650.85,
12082090,09:26:00,09:26:00,9476,5,,1,,13418.15,
12511020,07:40:00,07:40:00,10149,1,,,1,0,
12511020,07:44:19,07:44:19,590,2,,,,3757.39,0
12511020,07:48:21,07:48:21,591,3,,,,7209.76,0
12511020,07:51:00,07:51:00,9477,4,,,,9650.85,
12511020,07:56:00,07:56:00,9476,5,,1,,13418.15,
12511030,07:40:00,07:40:00,10149,1,,,1,0,
12511030,07:44:19,07:44:19,590,2,,,,3757.39,0
12511030,07:48:21,07:48:21,591,3,,,,7209.76,0
12511030,07:51:00,07:51:00,9477,4,,,,9650.85,
12511030,07:56:00,07:56:00,9476,5,,1,,13418.15,
12511040,07:40:00,07:40:00,10149,1,,,1,0,
12511040,07:44:19,07:44:19,590,2,,,,3757.39,0
12511040,07:48:21,07:48:21,591,3,,,,7209.76,0
12511040,07:51:00,07:51:00,9477,4,,,,9650.85,
12511040,07:56:00,07:56:00,9476,5,,1,,13418.15,
12511050,07:40:00,07:40:00,10149,1,,,1,0,
12511050,07:44:19,07:44:19,590,2,,,,3757.39,0
12511050,07:48:21,07:48:21,591,3,,,,7209.76,0
12511050,07:51:00,07:51:00,9477,4,,,,9650.85,
12511050,07:56:00,07:56:00,9476,5,,1,,13418.15,
12511060,07:40:00,07:40:00,10149,1,,,1,0,
12511060,07:44:19,07:44:19,590,2,,,,3757.39,0
12511060,07:48:21,07:48:21,591,3,,,,7209.76,0
12511060,07:51:00,07:51:00,9477,4,,,,9650.85,
12511060,07:56:00,07:56:00,9476,5,,1,,13418.15,
12511090,07:40:00,07:40:00,10149,1,,,1,0,
12511090,07:44:19,07:44:19,590,2,,,,3757.39,0
12511090,07:48:21,07:48:21,591,3,,,,7209.76,0
12511090,07:51:00,07:51:00,9477,4,,,,9650.85,
12511090,07:56:00,07:56:00,9476,5,,1,,13418.15,
12982020,26:03:00,26:03:00,9869,1,,,1,0,
12982020,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982020,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982020,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982020,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982020,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982020,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982020,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982020,26:15:00,26:15:00,9951,9,,,,5474.75,
12982020,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982020,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982020,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982020,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982020,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982020,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982020,26:21:28,26:21:28,197,16,,,,8894.04,0
12982020,26:23:00,26:23:00,10016,17,,,,9880.62,
12982020,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982020,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982020,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982020,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982020,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982020,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982020,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982020,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982020,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982020,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982020,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982020,26:32:00,26:32:00,9961,29,,,,14406.55,
12982020,26:36:18,26:36:18,590,30,,,,18614.07,0
12982020,26:40:00,26:40:00,591,31,,,,22061.47,
12982020,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982020,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982020,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982020,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982020,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982020,26:45:00,26:45:00,404,37,,,,23631.36,
12982020,26:45:37,26:45:37,405,38,,,,23865.15,0
12982020,26:45:54,26:45:54,406,39,,,,23966.81,0
12982020,26:46:41,26:46:41,407,40,,,,24324.58,0
12982020,26:47:21,26:47:21,408,41,,,,24614.39,0
12982020,26:47:54,26:47:54,409,42,,,,24854.2,0
12982020,26:48:25,26:48:25,410,43,,,,25077.19,0
12982020,26:49:00,26:49:00,9477,44,,,,25329.93,
12982020,26:54:00,26:54:00,9476,45,,1,,29096.67,
12982030,26:03:00,26:03:00,9869,1,,,1,0,
12982030,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982030,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982030,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982030,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982030,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982030,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982030,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982030,26:15:00,26:15:00,9951,9,,,,5474.75,
12982030,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982030,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982030,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982030,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982030,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982030,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982030,26:21:28,26:21:28,197,16,,,,8894.04,0
12982030,26:23:00,26:23:00,10016,17,,,,9880.62,
12982030,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982030,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982030,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982030,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982030,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982030,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982030,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982030,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982030,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982030,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982030,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982030,26:32:00,26:32:00,9961,29,,,,14406.55,
12982030,26:36:18,26:36:18,590,30,,,,18614.07,0
12982030,26:40:00,26:40:00,591,31,,,,22061.47,
12982030,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982030,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982030,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982030,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982030,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982030,26:45:00,26:45:00,404,37,,,,23631.36,
12982030,26:45:37,26:45:37,405,38,,,,23865.15,0
12982030,26:45:54,26:45:54,406,39,,,,23966.81,0
12982030,26:46:41,26:46:41,407,40,,,,24324.58,0
12982030,26:47:21,26:47:21,408,41,,,,24614.39,0
12982030,26:47:54,26:47:54,409,42,,,,24854.2,0
12982030,26:48:25,26:48:25,410,43,,,,25077.19,0
12982030,26:49:00,26:49:00,9477,44,,,,25329.93,
12982030,26:54:00,26:54:00,9476,45,,1,,29096.67,
12982040,26:03:00,26:03:00,9869,1,,,1,0,
12982040,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982040,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982040,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982040,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982040,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982040,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982040,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982040,26:15:00,26:15:00,9951,9,,,,5474.75,
12982040,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982040,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982040,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982040,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982040,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982040,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982040,26:21:28,26:21:28,197,16,,,,8894.04,0
12982040,26:23:00,26:23:00,10016,17,,,,9880.62,
12982040,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982040,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982040,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982040,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982040,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982040,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982040,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982040,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982040,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982040,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982040,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982040,26:32:00,26:32:00,9961,29,,,,14406.55,
12982040,26:36:18,26:36:18,590,30,,,,18614.07,0
12982040,26:40:00,26:40:00,591,31,,,,22061.47,
12982040,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982040,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982040,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982040,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982040,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982040,26:45:00,26:45:00,404,37,,,,23631.36,
12982040,26:45:37,26:45:37,405,38,,,,23865.15,0
12982040,26:45:54,26:45:54,406,39,,,,23966.81,0
12982040,26:46:41,26:46:41,407,40,,,,24324.58,0
12982040,26:47:21,26:47:21,408,41,,,,24614.39,0
12982040,26:47:54,26:47:54,409,42,,,,24854.2,0
12982040,26:48:25,26:48:25,410,43,,,,25077.19,0
12982040,26:49:00,26:49:00,9477,44,,,,25329.93,
12982040,26:54:00,26:54:00,9476,45,,1,,29096.67,
12982050,26:03:00,26:03:00,9869,1,,,1,0,
12982050,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982050,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982050,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982050,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982050,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982050,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982050,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982050,26:15:00,26:15:00,9951,9,,,,5474.75,
12982050,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982050,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982050,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982050,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982050,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982050,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982050,26:21:28,26:21:28,197,16,,,,8894.04,0
12982050,26:23:00,26:23:00,10016,17,,,,9880.62,
12982050,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982050,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982050,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982050,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982050,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982050,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982050,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982050,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982050,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982050,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982050,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982050,26:32:00,26:32:00,9961,29,,,,14406.55,
12982050,26:36:18,26:36:18,590,30,,,,18614.07,0
12982050,26:40:00,26:40:00,591,31,,,,22061.47,
12982050,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982050,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982050,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982050,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982050,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982050,26:45:00,26:45:00,404,37,,,,23631.36,
12982050,26:45:37,26:45:37,405,38,,,,23865.15,0
12982050,26:45:54,26:45:54,406,39,,,,23966.81,0
12982050,26:46:41,26:46:41,407,40,,,,24324.58,0
12982050,26:47:21,26:47:21,408,41,,,,24614.39,0
12982050,26:47:54,26:47:54,409,42,,,,24854.2,0
12982050,26:48:25,26:48:25,410,43,,,,25077.19,0
12982050,26:49:00,26:49:00,9477,44,,,,25329.93,
12982050,26:54:00,26:54:00,9476,45,,1,,29096.67,
12982060,26:03:00,26:03:00,9869,1,,,1,0,
12982060,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982060,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982060,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982060,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982060,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982060,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982060,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982060,26:15:00,26:15:00,9951,9,,,,5474.75,
12982060,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982060,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982060,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982060,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982060,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982060,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982060,26:21:28,26:21:28,197,16,,,,8894.04,0
12982060,26:23:00,26:23:00,10016,17,,,,9880.62,
12982060,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982060,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982060,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982060,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982060,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982060,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982060,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982060,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982060,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982060,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982060,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982060,26:32:00,26:32:00,9961,29,,,,14406.55,
12982060,26:36:18,26:36:18,590,30,,,,18614.07,0
12982060,26:40:00,26:40:00,591,31,,,,22061.47,
12982060,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982060,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982060,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982060,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982060,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982060,26:45:00,26:45:00,404,37,,,,23631.36,
12982060,26:45:37,26:45:37,405,38,,,,23865.15,0
12982060,26:45:54,26:45:54,406,39,,,,23966.81,0
12982060,26:46:41,26:46:41,407,40,,,,24324.58,0
12982060,26:47:21,26:47:21,408,41,,,,24614.39,0
12982060,26:47:54,26:47:54,409,42,,,,24854.2,0
12982060,26:48:25,26:48:25,410,43,,,,25077.19,0
12982060,26:49:00,26:49:00,9477,44,,,,25329.93,
12982060,26:54:00,26:54:00,9476,45,,1,,29096.67,
12982090,26:03:00,26:03:00,9869,1,,,1,0,
12982090,26:05:18,26:05:18,2584,2,,,,1118.01,0
12982090,26:05:56,26:05:56,2586,3,,,,1361.06,0
12982090,26:06:25,26:06:25,10735,4,,,,1633.92,0
12982090,26:06:49,26:06:49,8976,5,,,,1825.37,0
12982090,26:08:23,26:08:23,2593,6,,,,2591.23,0
12982090,26:09:02,26:09:02,10042,7,,,,2903.69,0
12982090,26:09:17,26:09:17,10234,8,,,,3043.21,0
12982090,26:15:00,26:15:00,9951,9,,,,5474.75,
12982090,26:18:26,26:18:26,10728,10,,,,7327.89,0
12982090,26:18:54,26:18:54,3626,11,,,,7553.51,0
12982090,26:19:28,26:19:28,9440,12,,,,7897.14,0
12982090,26:19:43,26:19:43,3628,13,,,,8045.42,0
12982090,26:20:10,26:20:10,3630,14,,,,8315.51,0
12982090,26:20:36,26:20:36,3631,15,,,,8552.19,0
12982090,26:21:28,26:21:28,197,16,,,,8894.04,0
12982090,26:23:00,26:23:00,10016,17,,,,9880.62,
12982090,26:24:29,26:24:29,4339,18,,,,10788.91,0
12982090,26:24:57,26:24:57,1407,19,,,,11013.6,0
12982090,26:25:48,26:25:48,10744,20,,,,11417.56,0
12982090,26:26:34,26:26:34,1339,21,,,,11737.73,0
12982090,26:26:58,26:26:58,1340,22,,,,11890.17,0
12982090,26:27:32,26:27:32,1341,23,,,,12161.68,0
12982090,26:28:10,26:28:10,1342,24,,,,12446.51,0
12982090,26:28:49,26:28:49,1343,25,,,,12724.31,0
12982090,26:29:14,26:29:14,1344,26,,,,12973.93,0
12982090,26:29:35,26:29:35,1345,27,,,,13157.34,0
12982090,26:30:02,26:30:02,1346,28,,,,13422.98,0
12982090,26:32:00,26:32:00,9961,29,,,,14406.55,
12982090,26:36:18,26:36:18,590,30,,,,18614.07,0
12982090,26:40:00,26:40:00,591,31,,,,22061.47,
12982090,26:40:29,26:40:29,9461,32,,,,22330.51,0
12982090,26:41:04,26:41:04,1381,33,,,,22561.27,0
12982090,26:43:03,26:43:03,1555,34,,,,22839.38,0
12982090,26:43:40,26:43:40,1370,35,,,,23075.74,0
12982090,26:44:21,26:44:21,1371,36,,,,23355.25,0
12982090,26:45:00,26:45:00,404,37,,,,23631.36,
12982090,26:45:37,26:45:37,405,38,,,,23865.15,0
12982090,26:45:54,26:45:54,406,39,,,,23966.81,0
12982090,26:46:41,26:46:41,407,40,,,,24324.58,0
12982090,26:47:21,26:47:21,408,41,,,,24614.39,0
12982090,26:47:54,26:47:54,409,42,,,,24854.2,0
12982090,26:48:25,26:48:25,410,43,,,,25077.19,0
12982090,26:49:00,26:49:00,9477,44,,,,25329.93,
12982090,26:54:00,26:54:00,9476,45,,1,,29096.67,
13671020,08:40:00,08:40:00,10149,1,,,1,0,
13671020,08:44:19,08:44:19,590,2,,,,3757.39,0
13671020,08:48:21,08:48:21,591,3,,,,7209.76,0
13671020,08:51:00,08:51:00,9477,4,,,,9650.85,
13671020,08:56:00,08:56:00,9476,5,,1,,13418.15,
13671030,08:40:00,08:40:00,10149,1,,,1,0,
13671030,08:44:19,08:44:19,590,2,,,,3757.39,0
13671030,08:48:21,08:48:21,591,3,,,,7209.76,0
13671030,08:51:00,08:51:00,9477,4,,,,9650.85,
13671030,08:56:00,08:56:00,9476,5,,1,,13418.15,
13671040,08:40:00,08:40:00,10149,1,,,1,0,
13671040,08:44:19,08:44:19,590,2,,,,3757.39,0
13671040,08:48:21,08:48:21,591,3,,,,7209.76,0
13671040,08:51:00,08:51:00,9477,4,,,,9650.85,
13671040,08:56:00,08:56:00,9476,5,,1,,13418.15,
13671050,08:40:00,08:40:00,10149,1,,,1,0,
13671050,08:44:19,08:44:19,590,2,,,,3757.39,0
13671050,08:48:21,08:48:21,591,3,,,,7209.76,0
13671050,08:51:00,08:51:00,9477,4,,,,9650.85,
13671050,08:56:00,08:56:00,9476,5,,1,,13418.15,
13671060,08:40:00,08:40:00,10149,1,,,1,0,
13671060,08:44:19,08:44:19,590,2,,,,3757.39,0
13671060,08:48:21,08:48:21,591,3,,,,7209.76,0
13671060,08:51:00,08:51:00,9477,4,,,,9650.85,
13671060,08:56:00,08:56:00,9476,5,,1,,13418.15,
13671090,08:40:00,08:40:00,10149,1,,,1,0,
13671090,08:44:19,08:44:19,590,2,,,,3757.39,0
13671090,08:48:21,08:48:21,591,3,,,,7209.76,0
13671090,08:51:00,08:51:00,9477,4,,,,9650.85,
13671090,08:56:00,08:56:00,9476,5,,1,,13418.15,
13902020,20:37:00,20:37:00,10149,1,,,1,0,
13902020,20:41:43,20:41:43,590,2,,,,3757.39,0
13902020,20:46:07,20:46:07,591,3,,,,7209.76,0
13902020,20:49:00,20:49:00,9477,4,,,,9650.85,
13902020,20:54:00,20:54:00,9476,5,,1,,13418.15,
13902030,20:37:00,20:37:00,10149,1,,,1,0,
13902030,20:41:43,20:41:43,590,2,,,,3757.39,0
13902030,20:46:07,20:46:07,591,3,,,,7209.76,0
13902030,20:49:00,20:49:00,9477,4,,,,9650.85,
13902030,20:54:00,20:54:00,9476,5,,1,,13418.15,
13902040,20:37:00,20:37:00,10149,1,,,1,0,
13902040,20:41:43,20:41:43,590,2,,,,3757.39,0
13902040,20:46:07,20:46:07,591,3,,,,7209.76,0
13902040,20:49:00,20:49:00,9477,4,,,,9650.85,
13902040,20:54:00,20:54:00,9476,5,,1,,13418.15,
13902050,20:37:00,20:37:00,10149,1,,,1,0,
13902050,20:41:43,20:41:43,590,2,,,,3757.39,0
13902050,20:46:07,20:46:07,591,3,,,,7209.76,0
13902050,20:49:00,20:49:00,9477,4,,,,9650.85,
13902050,20:54:00,20:54:00,9476,5,,1,,13418.15,
13902060,20:37:00,20:37:00,10149,1,,,1,0,
13902060,20:41:43,20:41:43,590,2,,,,3757.39,0
13902060,20:46:07,20:46:07,591,3,,,,7209.76,0
13902060,20:49:00,20:49:00,9477,4,,,,9650.85,
13902060,20:54:00,20:54:00,9476,5,,1,,13418.15,
13902090,20:37:00,20:37:00,10149,1,,,1,0,
13902090,20:41:43,20:41:43,590,2,,,,3757.39,0
13902090,20:46:07,20:46:07,591,3,,,,7209.76,0
13902090,20:49:00,20:49:00,9477,4,,,,9650.85,
13902090,20:54:00,20:54:00,9476,5,,1,,13418.15,
14639020,24:54:00,24:54:00,9961,1,,,1,0,
14639020,24:58:18,24:58:18,590,2,,,,4207.52,0
14639020,25:02:00,25:02:00,591,3,,,,7654.92,
14639020,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639020,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639020,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639020,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639020,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639020,25:07:00,25:07:00,404,9,,,,9224.81,
14639020,25:07:38,25:07:38,405,10,,,,9458.6,0
14639020,25:07:54,25:07:54,406,11,,,,9560.26,0
14639020,25:08:42,25:08:42,407,12,,,,9918.03,0
14639020,25:09:22,25:09:22,408,13,,,,10207.84,0
14639020,25:09:55,25:09:55,409,14,,,,10447.65,0
14639020,25:10:25,25:10:25,410,15,,,,10673.09,0
14639020,25:11:00,25:11:00,9477,16,,,,10925.83,
14639020,25:16:00,25:16:00,9476,17,,1,,14692.57,
14639030,24:54:00,24:54:00,9961,1,,,1,0,
14639030,24:58:18,24:58:18,590,2,,,,4207.52,0
14639030,25:02:00,25:02:00,591,3,,,,7654.92,
14639030,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639030,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639030,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639030,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639030,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639030,25:07:00,25:07:00,404,9,,,,9224.81,
14639030,25:07:38,25:07:38,405,10,,,,9458.6,0
14639030,25:07:54,25:07:54,406,11,,,,9560.26,0
14639030,25:08:42,25:08:42,407,12,,,,9918.03,0
14639030,25:09:22,25:09:22,408,13,,,,10207.84,0
14639030,25:09:55,25:09:55,409,14,,,,10447.65,0
14639030,25:10:25,25:10:25,410,15,,,,10673.09,0
14639030,25:11:00,25:11:00,9477,16,,,,10925.83,
14639030,25:16:00,25:16:00,9476,17,,1,,14692.57,
14639040,24:54:00,24:54:00,9961,1,,,1,0,
14639040,24:58:18,24:58:18,590,2,,,,4207.52,0
14639040,25:02:00,25:02:00,591,3,,,,7654.92,
14639040,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639040,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639040,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639040,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639040,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639040,25:07:00,25:07:00,404,9,,,,9224.81,
14639040,25:07:38,25:07:38,405,10,,,,9458.6,0
14639040,25:07:54,25:07:54,406,11,,,,9560.26,0
14639040,25:08:42,25:08:42,407,12,,,,9918.03,0
14639040,25:09:22,25:09:22,408,13,,,,10207.84,0
14639040,25:09:55,25:09:55,409,14,,,,10447.65,0
14639040,25:10:25,25:10:25,410,15,,,,10673.09,0
14639040,25:11:00,25:11:00,9477,16,,,,10925.83,
14639040,25:16:00,25:16:00,9476,17,,1,,14692.57,
14639050,24:54:00,24:54:00,9961,1,,,1,0,
14639050,24:58:18,24:58:18,590,2,,,,4207.52,0
14639050,25:02:00,25:02:00,591,3,,,,7654.92,
14639050,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639050,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639050,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639050,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639050,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639050,25:07:00,25:07:00,404,9,,,,9224.81,
14639050,25:07:38,25:07:38,405,10,,,,9458.6,0
14639050,25:07:54,25:07:54,406,11,,,,9560.26,0
14639050,25:08:42,25:08:42,407,12,,,,9918.03,0
14639050,25:09:22,25:09:22,408,13,,,,10207.84,0
14639050,25:09:55,25:09:55,409,14,,,,10447.65,0
14639050,25:10:25,25:10:25,410,15,,,,10673.09,0
14639050,25:11:00,25:11:00,9477,16,,,,10925.83,
14639050,25:16:00,25:16:00,9476,17,,1,,14692.57,
14639060,24:54:00,24:54:00,9961,1,,,1,0,
14639060,24:58:18,24:58:18,590,2,,,,4207.52,0
14639060,25:02:00,25:02:00,591,3,,,,7654.92,
14639060,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639060,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639060,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639060,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639060,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639060,25:07:00,25:07:00,404,9,,,,9224.81,
14639060,25:07:38,25:07:38,405,10,,,,9458.6,0
14639060,25:07:54,25:07:54,406,11,,,,9560.26,0
14639060,25:08:42,25:08:42,407,12,,,,9918.03,0
14639060,25:09:22,25:09:22,408,13,,,,10207.84,0
14639060,25:09:55,25:09:55,409,14,,,,10447.65,0
14639060,25:10:25,25:10:25,410,15,,,,10673.09,0
14639060,25:11:00,25:11:00,9477,16,,,,10925.83,
14639060,25:16:00,25:16:00,9476,17,,1,,14692.57,
14639090,24:54:00,24:54:00,9961,1,,,1,0,
14639090,24:58:18,24:58:18,590,2,,,,4207.52,0
14639090,25:02:00,25:02:00,591,3,,,,7654.92,
14639090,25:02:29,25:02:29,9461,4,,,,7923.96,0
14639090,25:03:04,25:03:04,1381,5,,,,8154.72,0
14639090,25:05:03,25:05:03,1555,6,,,,8432.83,0
14639090,25:05:40,25:05:40,1370,7,,,,8669.19,0
14639090,25:06:21,25:06:21,1371,8,,,,8948.7,0
14639090,25:07:00,25:07:00,404,9,,,,9224.81,
14639090,25:07:38,25:07:38,405,10,,,,9458.6,0
14639090,25:07:54,25:07:54,406,11,,,,9560.26,0
14639090,25:08:42,25:08:42,407,12,,,,9918.03,0
14639090,25:09:22,25:09:22,408,13,,,,10207.84,0
14639090,25:09:55,25:09:55,409,14,,,,10447.65,0
14639090,25:10:25,25:10:25,410,15,,,,10673.09,0
14639090,25:11:00,25:11:00,9477,16,,,,10925.83,
14639090,25:16:00,25:16:00,9476,17,,1,,14692.57,
1473020,12:10:00,12:10:00,10149,1,,,1,0,
1473020,12:14:19,12:14:19,590,2,,,,3757.39,0
1473020,12:18:21,12:18:21,591,3,,,,7209.76,0
1473020,12:21:00,12:21:00,9477,4,,,,9650.85,
1473020,12:26:00,12:26:00,9476,5,,1,,13418.15,
1473030,12:10:00,12:10:00,10149,1,,,1,0,
1473030,12:14:19,12:14:19,590,2,,,,3757.39,0
1473030,12:18:21,12:18:21,591,3,,,,7209.76,0
1473030,12:21:00,12:21:00,9477,4,,,,9650.85,
1473030,12:26:00,12:26:00,9476,5,,1,,13418.15,
1473040,12:10:00,12:10:00,10149,1,,,1,0,
1473040,12:14:19,12:14:19,590,2,,,,3757.39,0
1473040,12:18:21,12:18:21,591,3,,,,7209.76,0
1473040,12:21:00,12:21:00,9477,4,,,,9650.85,
1473040,12:26:00,12:26:00,9476,5,,1,,13418.15,
1473050,12:10:00,12:10:00,10149,1,,,1,0,
1473050,12:14:19,12:14:19,590,2,,,,3757.39,0
1473050,12:18:21,12:18:21,591,3,,,,7209.76,0
1473050,12:21:00,12:21:00,9477,4,,,,9650.85,
1473050,12:26:00,12:26:00,9476,5,,1,,13418.15,
1473060,12:10:00,12:10:00,10149,1,,,1,0,
1473060,12:14:19,12:14:19,590,2,,,,3757.39,0
1473060,12:18:21,12:18:21,591,3,,,,7209.76,0
1473060,12:21:00,12:21:00,9477,4,,,,9650.85,
1473060,12:26:00,12:26:00,9476,5,,1,,13418.15,
1473090,12:10:00,12:10:00,10149,1,,,1,0,
1473090,12:14:19,12:14:19,590,2,,,,3757.39,0
1473090,12:18:21,12:18:21,591,3,,,,7209.76,0
1473090,12:21:00,12:21:00,9477,4,,,,9650.85,
1473090,12:26:00,12:26:00,9476,5,,1,,13418.15,
14865020,10:10:00,10:10:00,10149,1,,,1,0,
14865020,10:14:19,10:14:19,590,2,,,,3757.39,0
14865020,10:18:21,10:18:21,591,3,,,,7209.76,0
14865020,10:21:00,10:21:00,9477,4,,,,9650.85,
14865020,10:26:00,10:26:00,9476,5,,1,,13418.15,
14865030,10:10:00,10:10:00,10149,1,,,1,0,
14865030,10:14:19,10:14:19,590,2,,,,3757.39,0
14865030,10:18:21,10:18:21,591,3,,,,7209.76,0
14865030,10:21:00,10:21:00,9477,4,,,,9650.85,
14865030,10:26:00,10:26:00,9476,5,,1,,13418.15,
14865040,10:10:00,10:10:00,10149,1,,,1,0,
14865040,10:14:19,10:14:19,590,2,,,,3757.39,0
14865040,10:18:21,10:18:21,591,3,,,,7209.76,0
14865040,10:21:00,10:21:00,9477,4,,,,9650.85,
14865040,10:26:00,10:26:00,9476,5,,1,,13418.15,
14865050,10:10:00,10:10:00,10149,1,,,1,0,
14865050,10:14:19,10:14:19,590,2,,,,3757.39,0
14865050,10:18:21,10:18:21,591,3,,,,7209.76,0
14865050,10:21:00,10:21:00,9477,4,,,,9650.85,
14865050,10:26:00,10:26:00,9476,5,,1,,13418.15,
14865060,10:10:00,10:10:00,10149,1,,,1,0,
14865060,10:14:19,10:14:19,590,2,,,,3757.39,0
14865060,10:18:21,10:18:21,591,3,,,,7209.76,0
14865060,10:21:00,10:21:00,9477,4,,,,9650.85,
14865060,10:26:00,10:26:00,9476,5,,1,,13418.15,
14865090,10:10:00,10:10:00,10149,1,,,1,0,
14865090,10:14:19,10:14:19,590,2,,,,3757.39,0
14865090,10:18:21,10:18:21,591,3,,,,7209.76,0
14865090,10:21:00,10:21:00,9477,4,,,,9650.85,
14865090,10:26:00,10:26:00,9476,5,,1,,13418.15,
15775020,27:03:00,27:03:00,9869,1,,,1,0,
15775020,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775020,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775020,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775020,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775020,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775020,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775020,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775020,27:15:00,27:15:00,9951,9,,,,5474.75,
15775020,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775020,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775020,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775020,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775020,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775020,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775020,27:21:28,27:21:28,197,16,,,,8894.04,0
15775020,27:23:00,27:23:00,10016,17,,,,9880.62,
15775020,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775020,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775020,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775020,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775020,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775020,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775020,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775020,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775020,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775020,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775020,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775020,27:32:00,27:32:00,9961,29,,,,14406.55,
15775020,27:36:18,27:36:18,590,30,,,,18614.07,0
15775020,27:40:00,27:40:00,591,31,,,,22061.47,
15775020,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775020,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775020,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775020,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775020,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775020,27:45:00,27:45:00,404,37,,,,23631.36,
15775020,27:45:37,27:45:37,405,38,,,,23865.15,0
15775020,27:45:54,27:45:54,406,39,,,,23966.81,0
15775020,27:46:41,27:46:41,407,40,,,,24324.58,0
15775020,27:47:21,27:47:21,408,41,,,,24614.39,0
15775020,27:47:54,27:47:54,409,42,,,,24854.2,0
15775020,27:48:25,27:48:25,410,43,,,,25077.19,0
15775020,27:49:00,27:49:00,9477,44,,,,25329.93,
15775020,27:54:00,27:54:00,9476,45,,1,,29096.67,
15775030,27:03:00,27:03:00,9869,1,,,1,0,
15775030,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775030,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775030,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775030,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775030,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775030,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775030,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775030,27:15:00,27:15:00,9951,9,,,,5474.75,
15775030,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775030,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775030,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775030,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775030,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775030,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775030,27:21:28,27:21:28,197,16,,,,8894.04,0
15775030,27:23:00,27:23:00,10016,17,,,,9880.62,
15775030,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775030,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775030,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775030,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775030,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775030,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775030,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775030,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775030,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775030,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775030,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775030,27:32:00,27:32:00,9961,29,,,,14406.55,
15775030,27:36:18,27:36:18,590,30,,,,18614.07,0
15775030,27:40:00,27:40:00,591,31,,,,22061.47,
15775030,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775030,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775030,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775030,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775030,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775030,27:45:00,27:45:00,404,37,,,,23631.36,
15775030,27:45:37,27:45:37,405,38,,,,23865.15,0
15775030,27:45:54,27:45:54,406,39,,,,23966.81,0
15775030,27:46:41,27:46:41,407,40,,,,24324.58,0
15775030,27:47:21,27:47:21,408,41,,,,24614.39,0
15775030,27:47:54,27:47:54,409,42,,,,24854.2,0
15775030,27:48:25,27:48:25,410,43,,,,25077.19,0
15775030,27:49:00,27:49:00,9477,44,,,,25329.93,
15775030,27:54:00,27:54:00,9476,45,,1,,29096.67,
15775040,27:03:00,27:03:00,9869,1,,,1,0,
15775040,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775040,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775040,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775040,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775040,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775040,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775040,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775040,27:15:00,27:15:00,9951,9,,,,5474.75,
15775040,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775040,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775040,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775040,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775040,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775040,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775040,27:21:28,27:21:28,197,16,,,,8894.04,0
15775040,27:23:00,27:23:00,10016,17,,,,9880.62,
15775040,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775040,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775040,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775040,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775040,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775040,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775040,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775040,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775040,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775040,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775040,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775040,27:32:00,27:32:00,9961,29,,,,14406.55,
15775040,27:36:18,27:36:18,590,30,,,,18614.07,0
15775040,27:40:00,27:40:00,591,31,,,,22061.47,
15775040,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775040,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775040,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775040,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775040,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775040,27:45:00,27:45:00,404,37,,,,23631.36,
15775040,27:45:37,27:45:37,405,38,,,,23865.15,0
15775040,27:45:54,27:45:54,406,39,,,,23966.81,0
15775040,27:46:41,27:46:41,407,40,,,,24324.58,0
15775040,27:47:21,27:47:21,408,41,,,,24614.39,0
15775040,27:47:54,27:47:54,409,42,,,,24854.2,0
15775040,27:48:25,27:48:25,410,43,,,,25077.19,0
15775040,27:49:00,27:49:00,9477,44,,,,25329.93,
15775040,27:54:00,27:54:00,9476,45,,1,,29096.67,
15775050,27:03:00,27:03:00,9869,1,,,1,0,
15775050,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775050,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775050,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775050,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775050,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775050,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775050,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775050,27:15:00,27:15:00,9951,9,,,,5474.75,
15775050,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775050,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775050,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775050,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775050,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775050,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775050,27:21:28,27:21:28,197,16,,,,8894.04,0
15775050,27:23:00,27:23:00,10016,17,,,,9880.62,
15775050,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775050,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775050,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775050,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775050,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775050,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775050,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775050,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775050,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775050,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775050,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775050,27:32:00,27:32:00,9961,29,,,,14406.55,
15775050,27:36:18,27:36:18,590,30,,,,18614.07,0
15775050,27:40:00,27:40:00,591,31,,,,22061.47,
15775050,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775050,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775050,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775050,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775050,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775050,27:45:00,27:45:00,404,37,,,,23631.36,
15775050,27:45:37,27:45:37,405,38,,,,23865.15,0
15775050,27:45:54,27:45:54,406,39,,,,23966.81,0
15775050,27:46:41,27:46:41,407,40,,,,24324.58,0
15775050,27:47:21,27:47:21,408,41,,,,24614.39,0
15775050,27:47:54,27:47:54,409,42,,,,24854.2,0
15775050,27:48:25,27:48:25,410,43,,,,25077.19,0
15775050,27:49:00,27:49:00,9477,44,,,,25329.93,
15775050,27:54:00,27:54:00,9476,45,,1,,29096.67,
15775060,27:03:00,27:03:00,9869,1,,,1,0,
15775060,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775060,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775060,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775060,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775060,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775060,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775060,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775060,27:15:00,27:15:00,9951,9,,,,5474.75,
15775060,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775060,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775060,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775060,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775060,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775060,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775060,27:21:28,27:21:28,197,16,,,,8894.04,0
15775060,27:23:00,27:23:00,10016,17,,,,9880.62,
15775060,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775060,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775060,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775060,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775060,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775060,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775060,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775060,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775060,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775060,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775060,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775060,27:32:00,27:32:00,9961,29,,,,14406.55,
15775060,27:36:18,27:36:18,590,30,,,,18614.07,0
15775060,27:40:00,27:40:00,591,31,,,,22061.47,
15775060,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775060,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775060,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775060,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775060,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775060,27:45:00,27:45:00,404,37,,,,23631.36,
15775060,27:45:37,27:45:37,405,38,,,,23865.15,0
15775060,27:45:54,27:45:54,406,39,,,,23966.81,0
15775060,27:46:41,27:46:41,407,40,,,,24324.58,0
15775060,27:47:21,27:47:21,408,41,,,,24614.39,0
15775060,27:47:54,27:47:54,409,42,,,,24854.2,0
15775060,27:48:25,27:48:25,410,43,,,,25077.19,0
15775060,27:49:00,27:49:00,9477,44,,,,25329.93,
15775060,27:54:00,27:54:00,9476,45,,1,,29096.67,
15775090,27:03:00,27:03:00,9869,1,,,1,0,
15775090,27:05:18,27:05:18,2584,2,,,,1118.01,0
15775090,27:05:56,27:05:56,2586,3,,,,1361.06,0
15775090,27:06:25,27:06:25,10735,4,,,,1633.92,0
15775090,27:06:49,27:06:49,8976,5,,,,1825.37,0
15775090,27:08:23,27:08:23,2593,6,,,,2591.23,0
15775090,27:09:02,27:09:02,10042,7,,,,2903.69,0
15775090,27:09:17,27:09:17,10234,8,,,,3043.21,0
15775090,27:15:00,27:15:00,9951,9,,,,5474.75,
15775090,27:18:26,27:18:26,10728,10,,,,7327.89,0
15775090,27:18:54,27:18:54,3626,11,,,,7553.51,0
15775090,27:19:28,27:19:28,9440,12,,,,7897.14,0
15775090,27:19:43,27:19:43,3628,13,,,,8045.42,0
15775090,27:20:10,27:20:10,3630,14,,,,8315.51,0
15775090,27:20:36,27:20:36,3631,15,,,,8552.19,0
15775090,27:21:28,27:21:28,197,16,,,,8894.04,0
15775090,27:23:00,27:23:00,10016,17,,,,9880.62,
15775090,27:24:29,27:24:29,4339,18,,,,10788.91,0
15775090,27:24:57,27:24:57,1407,19,,,,11013.6,0
15775090,27:25:48,27:25:48,10744,20,,,,11417.56,0
15775090,27:26:34,27:26:34,1339,21,,,,11737.73,0
15775090,27:26:58,27:26:58,1340,22,,,,11890.17,0
15775090,27:27:32,27:27:32,1341,23,,,,12161.68,0
15775090,27:28:10,27:28:10,1342,24,,,,12446.51,0
15775090,27:28:49,27:28:49,1343,25,,,,12724.31,0
15775090,27:29:14,27:29:14,1344,26,,,,12973.93,0
15775090,27:29:35,27:29:35,1345,27,,,,13157.34,0
15775090,27:30:02,27:30:02,1346,28,,,,13422.98,0
15775090,27:32:00,27:32:00,9961,29,,,,14406.55,
15775090,27:36:18,27:36:18,590,30,,,,18614.07,0
15775090,27:40:00,27:40:00,591,31,,,,22061.47,
15775090,27:40:29,27:40:29,9461,32,,,,22330.51,0
15775090,27:41:04,27:41:04,1381,33,,,,22561.27,0
15775090,27:43:03,27:43:03,1555,34,,,,22839.38,0
15775090,27:43:40,27:43:40,1370,35,,,,23075.74,0
15775090,27:44:21,27:44:21,1371,36,,,,23355.25,0
15775090,27:45:00,27:45:00,404,37,,,,23631.36,
15775090,27:45:37,27:45:37,405,38,,,,23865.15,0
15775090,27:45:54,27:45:54,406,39,,,,23966.81,0
15775090,27:46:41,27:46:41,407,40,,,,24324.58,0
15775090,27:47:21,27:47:21,408,41,,,,24614.39,0
15775090,27:47:54,27:47:54,409,42,,,,24854.2,0
15775090,27:48:25,27:48:25,410,43,,,,25077.19,0
15775090,27:49:00,27:49:00,9477,44,,,,25329.93,
15775090,27:54:00,27:54:00,9476,45,,1,,29096.67,
16074020,23:22:00,23:22:00,9961,1,,,1,0,
16074020,23:26:18,23:26:18,590,2,,,,4207.52,0
16074020,23:30:00,23:30:00,591,3,,,,7654.92,
16074020,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074020,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074020,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074020,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074020,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074020,23:35:00,23:35:00,404,9,,,,9224.81,
16074020,23:35:38,23:35:38,405,10,,,,9458.6,0
16074020,23:35:54,23:35:54,406,11,,,,9560.26,0
16074020,23:36:42,23:36:42,407,12,,,,9918.03,0
16074020,23:37:22,23:37:22,408,13,,,,10207.84,0
16074020,23:37:55,23:37:55,409,14,,,,10447.65,0
16074020,23:38:25,23:38:25,410,15,,,,10673.09,0
16074020,23:39:00,23:39:00,9477,16,,,,10925.83,
16074020,23:44:00,23:44:00,9476,17,,1,,14692.57,
16074030,23:22:00,23:22:00,9961,1,,,1,0,
16074030,23:26:18,23:26:18,590,2,,,,4207.52,0
16074030,23:30:00,23:30:00,591,3,,,,7654.92,
16074030,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074030,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074030,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074030,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074030,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074030,23:35:00,23:35:00,404,9,,,,9224.81,
16074030,23:35:38,23:35:38,405,10,,,,9458.6,0
16074030,23:35:54,23:35:54,406,11,,,,9560.26,0
16074030,23:36:42,23:36:42,407,12,,,,9918.03,0
16074030,23:37:22,23:37:22,408,13,,,,10207.84,0
16074030,23:37:55,23:37:55,409,14,,,,10447.65,0
16074030,23:38:25,23:38:25,410,15,,,,10673.09,0
16074030,23:39:00,23:39:00,9477,16,,,,10925.83,
16074030,23:44:00,23:44:00,9476,17,,1,,14692.57,
16074040,23:22:00,23:22:00,9961,1,,,1,0,
16074040,23:26:18,23:26:18,590,2,,,,4207.52,0
16074040,23:30:00,23:30:00,591,3,,,,7654.92,
16074040,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074040,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074040,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074040,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074040,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074040,23:35:00,23:35:00,404,9,,,,9224.81,
16074040,23:35:38,23:35:38,405,10,,,,9458.6,0
16074040,23:35:54,23:35:54,406,11,,,,9560.26,0
16074040,23:36:42,23:36:42,407,12,,,,9918.03,0
16074040,23:37:22,23:37:22,408,13,,,,10207.84,0
16074040,23:37:55,23:37:55,409,14,,,,10447.65,0
16074040,23:38:25,23:38:25,410,15,,,,10673.09,0
16074040,23:39:00,23:39:00,9477,16,,,,10925.83,
16074040,23:44:00,23:44:00,9476,17,,1,,14692.57,
16074050,23:22:00,23:22:00,9961,1,,,1,0,
16074050,23:26:18,23:26:18,590,2,,,,4207.52,0
16074050,23:30:00,23:30:00,591,3,,,,7654.92,
16074050,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074050,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074050,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074050,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074050,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074050,23:35:00,23:35:00,404,9,,,,9224.81,
16074050,23:35:38,23:35:38,405,10,,,,9458.6,0
16074050,23:35:54,23:35:54,406,11,,,,9560.26,0
16074050,23:36:42,23:36:42,407,12,,,,9918.03,0
16074050,23:37:22,23:37:22,408,13,,,,10207.84,0
16074050,23:37:55,23:37:55,409,14,,,,10447.65,0
16074050,23:38:25,23:38:25,410,15,,,,10673.09,0
16074050,23:39:00,23:39:00,9477,16,,,,10925.83,
16074050,23:44:00,23:44:00,9476,17,,1,,14692.57,
16074060,23:22:00,23:22:00,9961,1,,,1,0,
16074060,23:26:18,23:26:18,590,2,,,,4207.52,0
16074060,23:30:00,23:30:00,591,3,,,,7654.92,
16074060,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074060,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074060,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074060,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074060,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074060,23:35:00,23:35:00,404,9,,,,9224.81,
16074060,23:35:38,23:35:38,405,10,,,,9458.6,0
16074060,23:35:54,23:35:54,406,11,,,,9560.26,0
16074060,23:36:42,23:36:42,407,12,,,,9918.03,0
16074060,23:37:22,23:37:22,408,13,,,,10207.84,0
16074060,23:37:55,23:37:55,409,14,,,,10447.65,0
16074060,23:38:25,23:38:25,410,15,,,,10673.09,0
16074060,23:39:00,23:39:00,9477,16,,,,10925.83,
16074060,23:44:00,23:44:00,9476,17,,1,,14692.57,
16074090,23:22:00,23:22:00,9961,1,,,1,0,
16074090,23:26:18,23:26:18,590,2,,,,4207.52,0
16074090,23:30:00,23:30:00,591,3,,,,7654.92,
16074090,23:30:29,23:30:29,9461,4,,,,7923.96,0
16074090,23:31:04,23:31:04,1381,5,,,,8154.72,0
16074090,23:33:03,23:33:03,1555,6,,,,8432.83,0
16074090,23:33:40,23:33:40,1370,7,,,,8669.19,0
16074090,23:34:21,23:34:21,1371,8,,,,8948.7,0
16074090,23:35:00,23:35:00,404,9,,,,9224.81,
16074090,23:35:38,23:35:38,405,10,,,,9458.6,0
16074090,23:35:54,23:35:54,406,11,,,,9560.26,0
16074090,23:36:42,23:36:42,407,12,,,,9918.03,0
16074090,23:37:22,23:37:22,408,13,,,,10207.84,0
16074090,23:37:55,23:37:55,409,14,,,,10447.65,0
16074090,23:38:25,23:38:25,410,15,,,,10673.09,0
16074090,23:39:00,23:39:00,9477,16,,,,10925.83,
16074090,23:44:00,23:44:00,9476,17,,1,,14692.57,
16243020,18:37:00,18:37:00,10149,1,,,1,0,
16243020,18:41:43,18:41:43,590,2,,,,3757.39,0
16243020,18:46:07,18:46:07,591,3,,,,7209.76,0
16243020,18:49:00,18:49:00,9477,4,,,,9650.85,
16243020,18:54:00,18:54:00,9476,5,,1,,13418.15,
16243030,18:37:00,18:37:00,10149,1,,,1,0,
16243030,18:41:43,18:41:43,590,2,,,,3757.39,0
16243030,18:46:07,18:46:07,591,3,,,,7209.76,0
16243030,18:49:00,18:49:00,9477,4,,,,9650.85,
16243030,18:54:00,18:54:00,9476,5,,1,,13418.15,
16243040,18:37:00,18:37:00,10149,1,,,1,0,
16243040,18:41:43,18:41:43,590,2,,,,3757.39,0
16243040,18:46:07,18:46:07,591,3,,,,7209.76,0
16243040,18:49:00,18:49:00,9477,4,,,,9650.85,
16243040,18:54:00,18:54:00,9476,5,,1,,13418.15,
16243050,18:37:00,18:37:00,10149,1,,,1,0,
16243050,18:41:43,18:41:43,590,2,,,,3757.39,0
16243050,18:46:07,18:46:07,591,3,,,,7209.76,0
16243050,18:49:00,18:49:00,9477,4,,,,9650.85,
16243050,18:54:00,18:54:00,9476,5,,1,,13418.15,
16243060,18:37:00,18:37:00,10149,1,,,1,0,
16243060,18:41:43,18:41:43,590,2,,,,3757.39,0
16243060,18:46:07,18:46:07,591,3,,,,7209.76,0
16243060,18:49:00,18:49:00,9477,4,,,,9650.85,
16243060,18:54:00,18:54:00,9476,5,,1,,13418.15,
16243090,18:37:00,18:37:00,10149,1,,,1,0,
16243090,18:41:43,18:41:43,590,2,,,,3757.39,0
16243090,18:46:07,18:46:07,591,3,,,,7209.76,0
16243090,18:49:00,18:49:00,9477,4,,,,9650.85,
16243090,18:54:00,18:54:00,9476,5,,1,,13418.15,
18234020,19:07:00,19:07:00,10149,1,,,1,0,
18234020,19:11:43,19:11:43,590,2,,,,3757.39,0
18234020,19:16:07,19:16:07,591,3,,,,7209.76,0
18234020,19:19:00,19:19:00,9477,4,,,,9650.85,
18234020,19:24:00,19:24:00,9476,5,,1,,13418.15,
18234030,19:07:00,19:07:00,10149,1,,,1,0,
18234030,19:11:43,19:11:43,590,2,,,,3757.39,0
18234030,19:16:07,19:16:07,591,3,,,,7209.76,0
18234030,19:19:00,19:19:00,9477,4,,,,9650.85,
18234030,19:24:00,19:24:00,9476,5,,1,,13418.15,
18234040,19:07:00,19:07:00,10149,1,,,1,0,
18234040,19:11:43,19:11:43,590,2,,,,3757.39,0
18234040,19:16:07,19:16:07,591,3,,,,7209.76,0
18234040,19:19:00,19:19:00,9477,4,,,,9650.85,
18234040,19:24:00,19:24:00,9476,5,,1,,13418.15,
18234050,19:07:00,19:07:00,10149,1,,,1,0,
18234050,19:11:43,19:11:43,590,2,,,,3757.39,0
18234050,19:16:07,19:16:07,591,3,,,,7209.76,0
18234050,19:19:00,19:19:00,9477,4,,,,9650.85,
18234050,19:24:00,19:24:00,9476,5,,1,,13418.15,
18234060,19:07:00,19:07:00,10149,1,,,1,0,
18234060,19:11:43,19:11:43,590,2,,,,3757.39,0
18234060,19:16:07,19:16:07,591,3,,,,7209.76,0
18234060,19:19:00,19:19:00,9477,4,,,,9650.85,
18234060,19:24:00,19:24:00,9476,5,,1,,13418.15,
18234090,19:07:00,19:07:00,10149,1,,,1,0,
18234090,19:11:43,19:11:43,590,2,,,,3757.39,0
18234090,19:16:07,19:16:07,591,3,,,,7209.76,0
18234090,19:19:00,19:19:00,9477,4,,,,9650.85,
18234090,19:24:00,19:24:00,9476,5,,1,,13418.15,
18809020,09:40:00,09:40:00,10149,1,,,1,0,
18809020,09:44:19,09:44:19,590,2,,,,3757.39,0
18809020,09:48:21,09:48:21,591,3,,,,7209.76,0
18809020,09:51:00,09:51:00,9477,4,,,,9650.85,
18809020,09:56:00,09:56:00,9476,5,,1,,13418.15,
18809030,09:40:00,09:40:00,10149,1,,,1,0,
18809030,09:44:19,09:44:19,590,2,,,,3757.39,0
18809030,09:48:21,09:48:21,591,3,,,,7209.76,0
18809030,09:51:00,09:51:00,9477,4,,,,9650.85,
18809030,09:56:00,09:56:00,9476,5,,1,,13418.15,
18809040,09:40:00,09:40:00,10149,1,,,1,0,
18809040,09:44:19,09:44:19,590,2,,,,3757.39,0
18809040,09:48:21,09:48:21,591,3,,,,7209.76,0
18809040,09:51:00,09:51:00,9477,4,,,,9650.85,
18809040,09:56:00,09:56:00,9476,5,,1,,13418.15,
18809050,09:40:00,09:40:00,10149,1,,,1,0,
18809050,09:44:19,09:44:19,590,2,,,,3757.39,0
18809050,09:48:21,09:48:21,591,3,,,,7209.76,0
18809050,09:51:00,09:51:00,9477,4,,,,9650.85,
18809050,09:56:00,09:56:00,9476,5,,1,,13418.15,
18809060,09:40:00,09:40:00,10149,1,,,1,0,
18809060,09:44:19,09:44:19,590,2,,,,3757.39,0
18809060,09:48:21,09:48:21,591,3,,,,7209.76,0
18809060,09:51:00,09:51:00,9477,4,,,,9650.85,
18809060,09:56:00,09:56:00,9476,5,,1,,13418.15,
18809090,09:40:00,09:40:00,10149,1,,,1,0,
18809090,09:44:19,09:44:19,590,2,,,,3757.39,0
18809090,09:48:21,09:48:21,591,3,,,,7209.76,0
18809090,09:51:00,09:51:00,9477,4,,,,9650.85,
18809090,09:56:00,09:56:00,9476,5,,1,,13418.15,
2067020,23:52:00,23:52:00,9961,1,,,1,0,
2067020,23:56:18,23:56:18,590,2,,,,4207.52,0
2067020,24:00:00,24:00:00,591,3,,,,7654.92,
2067020,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067020,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067020,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067020,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067020,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067020,24:05:00,24:05:00,404,9,,,,9224.81,
2067020,24:05:38,24:05:38,405,10,,,,9458.6,0
2067020,24:05:54,24:05:54,406,11,,,,9560.26,0
2067020,24:06:42,24:06:42,407,12,,,,9918.03,0
2067020,24:07:22,24:07:22,408,13,,,,10207.84,0
2067020,24:07:55,24:07:55,409,14,,,,10447.65,0
2067020,24:08:25,24:08:25,410,15,,,,10673.09,0
2067020,24:09:00,24:09:00,9477,16,,,,10925.83,
2067020,24:14:00,24:14:00,9476,17,,1,,14692.57,
2067030,23:52:00,23:52:00,9961,1,,,1,0,
2067030,23:56:18,23:56:18,590,2,,,,4207.52,0
2067030,24:00:00,24:00:00,591,3,,,,7654.92,
2067030,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067030,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067030,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067030,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067030,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067030,24:05:00,24:05:00,404,9,,,,9224.81,
2067030,24:05:38,24:05:38,405,10,,,,9458.6,0
2067030,24:05:54,24:05:54,406,11,,,,9560.26,0
2067030,24:06:42,24:06:42,407,12,,,,9918.03,0
2067030,24:07:22,24:07:22,408,13,,,,10207.84,0
2067030,24:07:55,24:07:55,409,14,,,,10447.65,0
2067030,24:08:25,24:08:25,410,15,,,,10673.09,0
2067030,24:09:00,24:09:00,9477,16,,,,10925.83,
2067030,24:14:00,24:14:00,9476,17,,1,,14692.57,
2067040,23:52:00,23:52:00,9961,1,,,1,0,
2067040,23:56:18,23:56:18,590,2,,,,4207.52,0
2067040,24:00:00,24:00:00,591,3,,,,7654.92,
2067040,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067040,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067040,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067040,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067040,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067040,24:05:00,24:05:00,404,9,,,,9224.81,
2067040,24:05:38,24:05:38,405,10,,,,9458.6,0
2067040,24:05:54,24:05:54,406,11,,,,9560.26,0
2067040,24:06:42,24:06:42,407,12,,,,9918.03,0
2067040,24:07:22,24:07:22,408,13,,,,10207.84,0
2067040,24:07:55,24:07:55,409,14,,,,10447.65,0
2067040,24:08:25,24:08:25,410,15,,,,10673.09,0
2067040,24:09:00,24:09:00,9477,16,,,,10925.83,
2067040,24:14:00,24:14:00,9476,17,,1,,14692.57,
2067050,23:52:00,23:52:00,9961,1,,,1,0,
2067050,23:56:18,23:56:18,590,2,,,,4207.52,0
2067050,24:00:00,24:00:00,591,3,,,,7654.92,
2067050,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067050,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067050,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067050,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067050,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067050,24:05:00,24:05:00,404,9,,,,9224.81,
2067050,24:05:38,24:05:38,405,10,,,,9458.6,0
2067050,24:05:54,24:05:54,406,11,,,,9560.26,0
2067050,24:06:42,24:06:42,407,12,,,,9918.03,0
2067050,24:07:22,24:07:22,408,13,,,,10207.84,0
2067050,24:07:55,24:07:55,409,14,,,,10447.65,0
2067050,24:08:25,24:08:25,410,15,,,,10673.09,0
2067050,24:09:00,24:09:00,9477,16,,,,10925.83,
2067050,24:14:00,24:14:00,9476,17,,1,,14692.57,
2067060,23:52:00,23:52:00,9961,1,,,1,0,
2067060,23:56:18,23:56:18,590,2,,,,4207.52,0
2067060,24:00:00,24:00:00,591,3,,,,7654.92,
2067060,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067060,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067060,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067060,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067060,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067060,24:05:00,24:05:00,404,9,,,,9224.81,
2067060,24:05:38,24:05:38,405,10,,,,9458.6,0
2067060,24:05:54,24:05:54,406,11,,,,9560.26,0
2067060,24:06:42,24:06:42,407,12,,,,9918.03,0
2067060,24:07:22,24:07:22,408,13,,,,10207.84,0
2067060,24:07:55,24:07:55,409,14,,,,10447.65,0
2067060,24:08:25,24:08:25,410,15,,,,10673.09,0
2067060,24:09:00,24:09:00,9477,16,,,,10925.83,
2067060,24:14:00,24:14:00,9476,17,,1,,14692.57,
2067090,23:52:00,23:52:00,9961,1,,,1,0,
2067090,23:56:18,23:56:18,590,2,,,,4207.52,0
2067090,24:00:00,24:00:00,591,3,,,,7654.92,
2067090,24:00:29,24:00:29,9461,4,,,,7923.96,0
2067090,24:01:04,24:01:04,1381,5,,,,8154.72,0
2067090,24:03:03,24:03:03,1555,6,,,,8432.83,0
2067090,24:03:40,24:03:40,1370,7,,,,8669.19,0
2067090,24:04:21,24:04:21,1371,8,,,,8948.7,0
2067090,24:05:00,24:05:00,404,9,,,,9224.81,
2067090,24:05:38,24:05:38,405,10,,,,9458.6,0
2067090,24:05:54,24:05:54,406,11,,,,9560.26,0
2067090,24:06:42,24:06:42,407,12,,,,9918.03,0
2067090,24:07:22,24:07:22,408,13,,,,10207.84,0
2067090,24:07:55,24:07:55,409,14,,,,10447.65,0
2067090,24:08:25,24:08:25,410,15,,,,10673.09,0
2067090,24:09:00,24:09:00,9477,16,,,,10925.83,
2067090,24:14:00,24:14:00,9476,17,,1,,14692.57,
3725020,20:07:00,20:07:00,10149,1,,,1,0,
3725020,20:11:43,20:11:43,590,2,,,,3757.39,0
3725020,20:16:07,20:16:07,591,3,,,,7209.76,0
3725020,20:19:00,20:19:00,9477,4,,,,9650.85,
3725020,20:24:00,20:24:00,9476,5,,1,,13418.15,
3725030,20:07:00,20:07:00,10149,1,,,1,0,
3725030,20:11:43,20:11:43,590,2,,,,3757.39,0
3725030,20:16:07,20:16:07,591,3,,,,7209.76,0
3725030,20:19:00,20:19:00,9477,4,,,,9650.85,
3725030,20:24:00,20:24:00,9476,5,,1,,13418.15,
3725040,20:07:00,20:07:00,10149,1,,,1,0,
3725040,20:11:43,20:11:43,590,2,,,,3757.39,0
3725040,20:16:07,20:16:07,591,3,,,,7209.76,0
3725040,20:19:00,20:19:00,9477,4,,,,9650.85,
3725040,20:24:00,20:24:00,9476,5,,1,,13418.15,
3725050,20:07:00,20:07:00,10149,1,,,1,0,
3725050,20:11:43,20:11:43,590,2,,,,3757.39,0
3725050,20:16:07,20:16:07,591,3,,,,7209.76,0
3725050,20:19:00,20:19:00,9477,4,,,,9650.85,
3725050,20:24:00,20:24:00,9476,5,,1,,13418.15,
3725060,20:07:00,20:07:00,10149,1,,,1,0,
3725060,20:11:43,20:11:43,590,2,,,,3757.39,0
3725060,20:16:07,20:16:07,591,3,,,,7209.76,0
3725060,20:19:00,20:19:00,9477,4,,,,9650.85,
3725060,20:24:00,20:24:00,9476,5,,1,,13418.15,
3725090,20:07:00,20:07:00,10149,1,,,1,0,
3725090,20:11:43,20:11:43,590,2,,,,3757.39,0
3725090,20:16:07,20:16:07,591,3,,,,7209.76,0
3725090,20:19:00,20:19:00,9477,4,,,,9650.85,
3725090,20:24:00,20:24:00,9476,5,,1,,13418.15,
4380020,13:40:00,13:40:00,10149,1,,,1,0,
4380020,13:44:19,13:44:19,590,2,,,,3757.39,0
4380020,13:48:21,13:48:21,591,3,,,,7209.76,0
4380020,13:51:00,13:51:00,9477,4,,,,9650.85,
4380020,13:56:00,13:56:00,9476,5,,1,,13418.15,
4380030,13:40:00,13:40:00,10149,1,,,1,0,
4380030,13:44:19,13:44:19,590,2,,,,3757.39,0
4380030,13:48:21,13:48:21,591,3,,,,7209.76,0
4380030,13:51:00,13:51:00,9477,4,,,,9650.85,
4380030,13:56:00,13:56:00,9476,5,,1,,13418.15,
4380040,13:40:00,13:40:00,10149,1,,,1,0,
4380040,13:44:19,13:44:19,590,2,,,,3757.39,0
4380040,13:48:21,13:48:21,591,3,,,,7209.76,0
4380040,13:51:00,13:51:00,9477,4,,,,9650.85,
4380040,13:56:00,13:56:00,9476,5,,1,,13418.15,
4380050,13:40:00,13:40:00,10149,1,,,1,0,
4380050,13:44:19,13:44:19,590,2,,,,3757.39,0
4380050,13:48:21,13:48:21,591,3,,,,7209.76,0
4380050,13:51:00,13:51:00,9477,4,,,,9650.85,
4380050,13:56:00,13:56:00,9476,5,,1,,13418.15,
4380060,13:40:00,13:40:00,10149,1,,,1,0,
4380060,13:44:19,13:44:19,590,2,,,,3757.39,0
4380060,13:48:21,13:48:21,591,3,,,,7209.76,0
4380060,13:51:00,13:51:00,9477,4,,,,9650.85,
4380060,13:56:00,13:56:00,9476,5,,1,,13418.15,
4380090,13:40:00,13:40:00,10149,1,,,1,0,
4380090,13:44:19,13:44:19,590,2,,,,3757.39,0
4380090,13:48:21,13:48:21,591,3,,,,7209.76,0
4380090,13:51:00,13:51:00,9477,4,,,,9650.85,
4380090,13:56:00,13:56:00,9476,5,,1,,13418.15,
5370020,25:30:00,25:30:00,9869,1,,,1,0,
5370020,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370020,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370020,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370020,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370020,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370020,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370020,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370020,25:42:00,25:42:00,9951,9,,,,5474.75,
5370020,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370020,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370020,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370020,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370020,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370020,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370020,25:48:28,25:48:28,197,16,,,,8894.04,0
5370020,25:50:00,25:50:00,10016,17,,,,9880.62,
5370020,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370020,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370020,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370020,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370020,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370020,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370020,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370020,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370020,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370020,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370020,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370020,25:59:00,25:59:00,9961,29,,,,14406.55,
5370020,26:03:18,26:03:18,590,30,,,,18614.07,0
5370020,26:07:00,26:07:00,591,31,,,,22061.47,
5370020,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370020,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370020,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370020,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370020,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370020,26:12:00,26:12:00,404,37,,,,23631.36,
5370020,26:12:37,26:12:37,405,38,,,,23865.15,0
5370020,26:12:54,26:12:54,406,39,,,,23966.81,0
5370020,26:13:41,26:13:41,407,40,,,,24324.58,0
5370020,26:14:21,26:14:21,408,41,,,,24614.39,0
5370020,26:14:54,26:14:54,409,42,,,,24854.2,0
5370020,26:15:25,26:15:25,410,43,,,,25077.19,0
5370020,26:16:00,26:16:00,9477,44,,,,25329.93,
5370020,26:21:00,26:21:00,9476,45,,1,,29096.67,
5370030,25:30:00,25:30:00,9869,1,,,1,0,
5370030,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370030,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370030,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370030,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370030,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370030,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370030,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370030,25:42:00,25:42:00,9951,9,,,,5474.75,
5370030,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370030,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370030,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370030,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370030,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370030,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370030,25:48:28,25:48:28,197,16,,,,8894.04,0
5370030,25:50:00,25:50:00,10016,17,,,,9880.62,
5370030,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370030,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370030,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370030,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370030,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370030,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370030,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370030,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370030,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370030,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370030,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370030,25:59:00,25:59:00,9961,29,,,,14406.55,
5370030,26:03:18,26:03:18,590,30,,,,18614.07,0
5370030,26:07:00,26:07:00,591,31,,,,22061.47,
5370030,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370030,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370030,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370030,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370030,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370030,26:12:00,26:12:00,404,37,,,,23631.36,
5370030,26:12:37,26:12:37,405,38,,,,23865.15,0
5370030,26:12:54,26:12:54,406,39,,,,23966.81,0
5370030,26:13:41,26:13:41,407,40,,,,24324.58,0
5370030,26:14:21,26:14:21,408,41,,,,24614.39,0
5370030,26:14:54,26:14:54,409,42,,,,24854.2,0
5370030,26:15:25,26:15:25,410,43,,,,25077.19,0
5370030,26:16:00,26:16:00,9477,44,,,,25329.93,
5370030,26:21:00,26:21:00,9476,45,,1,,29096.67,
5370040,25:30:00,25:30:00,9869,1,,,1,0,
5370040,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370040,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370040,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370040,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370040,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370040,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370040,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370040,25:42:00,25:42:00,9951,9,,,,5474.75,
5370040,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370040,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370040,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370040,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370040,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370040,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370040,25:48:28,25:48:28,197,16,,,,8894.04,0
5370040,25:50:00,25:50:00,10016,17,,,,9880.62,
5370040,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370040,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370040,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370040,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370040,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370040,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370040,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370040,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370040,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370040,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370040,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370040,25:59:00,25:59:00,9961,29,,,,14406.55,
5370040,26:03:18,26:03:18,590,30,,,,18614.07,0
5370040,26:07:00,26:07:00,591,31,,,,22061.47,
5370040,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370040,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370040,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370040,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370040,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370040,26:12:00,26:12:00,404,37,,,,23631.36,
5370040,26:12:37,26:12:37,405,38,,,,23865.15,0
5370040,26:12:54,26:12:54,406,39,,,,23966.81,0
5370040,26:13:41,26:13:41,407,40,,,,24324.58,0
5370040,26:14:21,26:14:21,408,41,,,,24614.39,0
5370040,26:14:54,26:14:54,409,42,,,,24854.2,0
5370040,26:15:25,26:15:25,410,43,,,,25077.19,0
5370040,26:16:00,26:16:00,9477,44,,,,25329.93,
5370040,26:21:00,26:21:00,9476,45,,1,,29096.67,
5370050,25:30:00,25:30:00,9869,1,,,1,0,
5370050,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370050,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370050,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370050,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370050,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370050,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370050,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370050,25:42:00,25:42:00,9951,9,,,,5474.75,
5370050,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370050,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370050,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370050,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370050,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370050,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370050,25:48:28,25:48:28,197,16,,,,8894.04,0
5370050,25:50:00,25:50:00,10016,17,,,,9880.62,
5370050,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370050,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370050,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370050,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370050,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370050,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370050,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370050,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370050,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370050,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370050,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370050,25:59:00,25:59:00,9961,29,,,,14406.55,
5370050,26:03:18,26:03:18,590,30,,,,18614.07,0
5370050,26:07:00,26:07:00,591,31,,,,22061.47,
5370050,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370050,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370050,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370050,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370050,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370050,26:12:00,26:12:00,404,37,,,,23631.36,
5370050,26:12:37,26:12:37,405,38,,,,23865.15,0
5370050,26:12:54,26:12:54,406,39,,,,23966.81,0
5370050,26:13:41,26:13:41,407,40,,,,24324.58,0
5370050,26:14:21,26:14:21,408,41,,,,24614.39,0
5370050,26:14:54,26:14:54,409,42,,,,24854.2,0
5370050,26:15:25,26:15:25,410,43,,,,25077.19,0
5370050,26:16:00,26:16:00,9477,44,,,,25329.93,
5370050,26:21:00,26:21:00,9476,45,,1,,29096.67,
5370060,25:30:00,25:30:00,9869,1,,,1,0,
5370060,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370060,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370060,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370060,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370060,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370060,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370060,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370060,25:42:00,25:42:00,9951,9,,,,5474.75,
5370060,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370060,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370060,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370060,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370060,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370060,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370060,25:48:28,25:48:28,197,16,,,,8894.04,0
5370060,25:50:00,25:50:00,10016,17,,,,9880.62,
5370060,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370060,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370060,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370060,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370060,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370060,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370060,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370060,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370060,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370060,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370060,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370060,25:59:00,25:59:00,9961,29,,,,14406.55,
5370060,26:03:18,26:03:18,590,30,,,,18614.07,0
5370060,26:07:00,26:07:00,591,31,,,,22061.47,
5370060,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370060,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370060,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370060,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370060,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370060,26:12:00,26:12:00,404,37,,,,23631.36,
5370060,26:12:37,26:12:37,405,38,,,,23865.15,0
5370060,26:12:54,26:12:54,406,39,,,,23966.81,0
5370060,26:13:41,26:13:41,407,40,,,,24324.58,0
5370060,26:14:21,26:14:21,408,41,,,,24614.39,0
5370060,26:14:54,26:14:54,409,42,,,,24854.2,0
5370060,26:15:25,26:15:25,410,43,,,,25077.19,0
5370060,26:16:00,26:16:00,9477,44,,,,25329.93,
5370060,26:21:00,26:21:00,9476,45,,1,,29096.67,
5370090,25:30:00,25:30:00,9869,1,,,1,0,
5370090,25:32:18,25:32:18,2584,2,,,,1118.01,0
5370090,25:32:56,25:32:56,2586,3,,,,1361.06,0
5370090,25:33:25,25:33:25,10735,4,,,,1633.92,0
5370090,25:33:49,25:33:49,8976,5,,,,1825.37,0
5370090,25:35:23,25:35:23,2593,6,,,,2591.23,0
5370090,25:36:02,25:36:02,10042,7,,,,2903.69,0
5370090,25:36:17,25:36:17,10234,8,,,,3043.21,0
5370090,25:42:00,25:42:00,9951,9,,,,5474.75,
5370090,25:45:26,25:45:26,10728,10,,,,7327.89,0
5370090,25:45:54,25:45:54,3626,11,,,,7553.51,0
5370090,25:46:28,25:46:28,9440,12,,,,7897.14,0
5370090,25:46:43,25:46:43,3628,13,,,,8045.42,0
5370090,25:47:10,25:47:10,3630,14,,,,8315.51,0
5370090,25:47:36,25:47:36,3631,15,,,,8552.19,0
5370090,25:48:28,25:48:28,197,16,,,,8894.04,0
5370090,25:50:00,25:50:00,10016,17,,,,9880.62,
5370090,25:51:29,25:51:29,4339,18,,,,10788.91,0
5370090,25:51:57,25:51:57,1407,19,,,,11013.6,0
5370090,25:52:48,25:52:48,10744,20,,,,11417.56,0
5370090,25:53:34,25:53:34,1339,21,,,,11737.73,0
5370090,25:53:58,25:53:58,1340,22,,,,11890.17,0
5370090,25:54:32,25:54:32,1341,23,,,,12161.68,0
5370090,25:55:10,25:55:10,1342,24,,,,12446.51,0
5370090,25:55:49,25:55:49,1343,25,,,,12724.31,0
5370090,25:56:14,25:56:14,1344,26,,,,12973.93,0
5370090,25:56:35,25:56:35,1345,27,,,,13157.34,0
5370090,25:57:02,25:57:02,1346,28,,,,13422.98,0
5370090,25:59:00,25:59:00,9961,29,,,,14406.55,
5370090,26:03:18,26:03:18,590,30,,,,18614.07,0
5370090,26:07:00,26:07:00,591,31,,,,22061.47,
5370090,26:07:29,26:07:29,9461,32,,,,22330.51,0
5370090,26:08:04,26:08:04,1381,33,,,,22561.27,0
5370090,26:10:03,26:10:03,1555,34,,,,22839.38,0
5370090,26:10:40,26:10:40,1370,35,,,,23075.74,0
5370090,26:11:21,26:11:21,1371,36,,,,23355.25,0
5370090,26:12:00,26:12:00,404,37,,,,23631.36,
5370090,26:12:37,26:12:37,405,38,,,,23865.15,0
5370090,26:12:54,26:12:54,406,39,,,,23966.81,0
5370090,26:13:41,26:13:41,407,40,,,,24324.58,0
5370090,26:14:21,26:14:21,408,41,,,,24614.39,0
5370090,26:14:54,26:14:54,409,42,,,,24854.2,0
5370090,26:15:25,26:15:25,410,43,,,,25077.19,0
5370090,26:16:00,26:16:00,9477,44,,,,25329.93,
5370090,26:21:00,26:21:00,9476,45,,1,,29096.67,
5511020,11:40:00,11:40:00,10149,1,,,1,0,
5511020,11:44:19,11:44:19,590,2,,,,3757.39,0
5511020,11:48:21,11:48:21,591,3,,,,7209.76,0
5511020,11:51:00,11:51:00,9477,4,,,,9650.85,
5511020,11:56:00,11:56:00,9476,5,,1,,13418.15,
5511030,11:40:00,11:40:00,10149,1,,,1,0,
5511030,11:44:19,11:44:19,590,2,,,,3757.39,0
5511030,11:48:21,11:48:21,591,3,,,,7209.76,0
5511030,11:51:00,11:51:00,9477,4,,,,9650.85,
5511030,11:56:00,11:56:00,9476,5,,1,,13418.15,
5511040,11:40:00,11:40:00,10149,1,,,1,0,
5511040,11:44:19,11:44:19,590,2,,,,3757.39,0
5511040,11:48:21,11:48:21,591,3,,,,7209.76,0
5511040,11:51:00,11:51:00,9477,4,,,,9650.85,
5511040,11:56:00,11:56:00,9476,5,,1,,13418.15,
5511050,11:40:00,11:40:00,10149,1,,,1,0,
5511050,11:44:19,11:44:19,590,2,,,,3757.39,0
5511050,11:48:21,11:48:21,591,3,,,,7209.76,0
5511050,11:51:00,11:51:00,9477,4,,,,9650.85,
5511050,11:56:00,11:56:00,9476,5,,1,,13418.15,
5511060,11:40:00,11:40:00,10149,1,,,1,0,
5511060,11:44:19,11:44:19,590,2,,,,3757.39,0
5511060,11:48:21,11:48:21,591,3,,,,7209.76,0
5511060,11:51:00,11:51:00,9477,4,,,,9650.85,
5511060,11:56:00,11:56:00,9476,5,,1,,13418.15,
5511090,11:40:00,11:40:00,10149,1,,,1,0,
5511090,11:44:19,11:44:19,590,2,,,,3757.39,0
5511090,11:48:21,11:48:21,591,3,,,,7209.76,0
5511090,11:51:00,11:51:00,9477,4,,,,9650.85,
5511090,11:56:00,11:56:00,9476,5,,1,,13418.15,
5953020,25:24:00,25:24:00,9961,1,,,1,0,
5953020,25:28:18,25:28:18,590,2,,,,4207.52,0
5953020,25:32:00,25:32:00,591,3,,,,7654.92,
5953020,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953020,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953020,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953020,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953020,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953020,25:37:00,25:37:00,404,9,,,,9224.81,
5953020,25:37:38,25:37:38,405,10,,,,9458.6,0
5953020,25:37:54,25:37:54,406,11,,,,9560.26,0
5953020,25:38:42,25:38:42,407,12,,,,9918.03,0
5953020,25:39:22,25:39:22,408,13,,,,10207.84,0
5953020,25:39:55,25:39:55,409,14,,,,10447.65,0
5953020,25:40:25,25:40:25,410,15,,,,10673.09,0
5953020,25:41:00,25:41:00,9477,16,,,,10925.83,
5953020,25:46:00,25:46:00,9476,17,,1,,14692.57,
5953030,25:24:00,25:24:00,9961,1,,,1,0,
5953030,25:28:18,25:28:18,590,2,,,,4207.52,0
5953030,25:32:00,25:32:00,591,3,,,,7654.92,
5953030,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953030,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953030,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953030,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953030,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953030,25:37:00,25:37:00,404,9,,,,9224.81,
5953030,25:37:38,25:37:38,405,10,,,,9458.6,0
5953030,25:37:54,25:37:54,406,11,,,,9560.26,0
5953030,25:38:42,25:38:42,407,12,,,,9918.03,0
5953030,25:39:22,25:39:22,408,13,,,,10207.84,0
5953030,25:39:55,25:39:55,409,14,,,,10447.65,0
5953030,25:40:25,25:40:25,410,15,,,,10673.09,0
5953030,25:41:00,25:41:00,9477,16,,,,10925.83,
5953030,25:46:00,25:46:00,9476,17,,1,,14692.57,
5953040,25:24:00,25:24:00,9961,1,,,1,0,
5953040,25:28:18,25:28:18,590,2,,,,4207.52,0
5953040,25:32:00,25:32:00,591,3,,,,7654.92,
5953040,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953040,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953040,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953040,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953040,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953040,25:37:00,25:37:00,404,9,,,,9224.81,
5953040,25:37:38,25:37:38,405,10,,,,9458.6,0
5953040,25:37:54,25:37:54,406,11,,,,9560.26,0
5953040,25:38:42,25:38:42,407,12,,,,9918.03,0
5953040,25:39:22,25:39:22,408,13,,,,10207.84,0
5953040,25:39:55,25:39:55,409,14,,,,10447.65,0
5953040,25:40:25,25:40:25,410,15,,,,10673.09,0
5953040,25:41:00,25:41:00,9477,16,,,,10925.83,
5953040,25:46:00,25:46:00,9476,17,,1,,14692.57,
5953050,25:24:00,25:24:00,9961,1,,,1,0,
5953050,25:28:18,25:28:18,590,2,,,,4207.52,0
5953050,25:32:00,25:32:00,591,3,,,,7654.92,
5953050,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953050,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953050,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953050,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953050,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953050,25:37:00,25:37:00,404,9,,,,9224.81,
5953050,25:37:38,25:37:38,405,10,,,,9458.6,0
5953050,25:37:54,25:37:54,406,11,,,,9560.26,0
5953050,25:38:42,25:38:42,407,12,,,,9918.03,0
5953050,25:39:22,25:39:22,408,13,,,,10207.84,0
5953050,25:39:55,25:39:55,409,14,,,,10447.65,0
5953050,25:40:25,25:40:25,410,15,,,,10673.09,0
5953050,25:41:00,25:41:00,9477,16,,,,10925.83,
5953050,25:46:00,25:46:00,9476,17,,1,,14692.57,
5953060,25:24:00,25:24:00,9961,1,,,1,0,
5953060,25:28:18,25:28:18,590,2,,,,4207.52,0
5953060,25:32:00,25:32:00,591,3,,,,7654.92,
5953060,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953060,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953060,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953060,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953060,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953060,25:37:00,25:37:00,404,9,,,,9224.81,
5953060,25:37:38,25:37:38,405,10,,,,9458.6,0
5953060,25:37:54,25:37:54,406,11,,,,9560.26,0
5953060,25:38:42,25:38:42,407,12,,,,9918.03,0
5953060,25:39:22,25:39:22,408,13,,,,10207.84,0
5953060,25:39:55,25:39:55,409,14,,,,10447.65,0
5953060,25:40:25,25:40:25,410,15,,,,10673.09,0
5953060,25:41:00,25:41:00,9477,16,,,,10925.83,
5953060,25:46:00,25:46:00,9476,17,,1,,14692.57,
5953090,25:24:00,25:24:00,9961,1,,,1,0,
5953090,25:28:18,25:28:18,590,2,,,,4207.52,0
5953090,25:32:00,25:32:00,591,3,,,,7654.92,
5953090,25:32:29,25:32:29,9461,4,,,,7923.96,0
5953090,25:33:04,25:33:04,1381,5,,,,8154.72,0
5953090,25:35:03,25:35:03,1555,6,,,,8432.83,0
5953090,25:35:40,25:35:40,1370,7,,,,8669.19,0
5953090,25:36:21,25:36:21,1371,8,,,,8948.7,0
5953090,25:37:00,25:37:00,404,9,,,,9224.81,
5953090,25:37:38,25:37:38,405,10,,,,9458.6,0
5953090,25:37:54,25:37:54,406,11,,,,9560.26,0
5953090,25:38:42,25:38:42,407,12,,,,9918.03,0
5953090,25:39:22,25:39:22,408,13,,,,10207.84,0
5953090,25:39:55,25:39:55,409,14,,,,10447.65,0
5953090,25:40:25,25:40:25,410,15,,,,10673.09,0
5953090,25:41:00,25:41:00,9477,16,,,,10925.83,
5953090,25:46:00,25:46:00,9476,17,,1,,14692.57,
6532020,22:52:00,22:52:00,10149,1,,,1,0,
6532020,22:55:55,22:55:55,590,2,,,,3757.39,0
6532020,22:59:35,22:59:35,591,3,,,,7209.76,0
6532020,23:02:00,23:02:00,9477,4,,,,9650.85,
6532020,23:07:00,23:07:00,9476,5,,1,,13418.15,
6532030,22:52:00,22:52:00,10149,1,,,1,0,
6532030,22:55:55,22:55:55,590,2,,,,3757.39,0
6532030,22:59:35,22:59:35,591,3,,,,7209.76,0
6532030,23:02:00,23:02:00,9477,4,,,,9650.85,
6532030,23:07:00,23:07:00,9476,5,,1,,13418.15,
6532040,22:52:00,22:52:00,10149,1,,,1,0,
6532040,22:55:55,22:55:55,590,2,,,,3757.39,0
6532040,22:59:35,22:59:35,591,3,,,,7209.76,0
6532040,23:02:00,23:02:00,9477,4,,,,9650.85,
6532040,23:07:00,23:07:00,9476,5,,1,,13418.15,
6532050,22:52:00,22:52:00,10149,1,,,1,0,
6532050,22:55:55,22:55:55,590,2,,,,3757.39,0
6532050,22:59:35,22:59:35,591,3,,,,7209.76,0
6532050,23:02:00,23:02:00,9477,4,,,,9650.85,
6532050,23:07:00,23:07:00,9476,5,,1,,13418.15,
6532060,22:52:00,22:52:00,10149,1,,,1,0,
6532060,22:55:55,22:55:55,590,2,,,,3757.39,0
6532060,22:59:35,22:59:35,591,3,,,,7209.76,0
6532060,23:02:00,23:02:00,9477,4,,,,9650.85,
6532060,23:07:00,23:07:00,9476,5,,1,,13418.15,
6532090,22:52:00,22:52:00,10149,1,,,1,0,
6532090,22:55:55,22:55:55,590,2,,,,3757.39,0
6532090,22:59:35,22:59:35,591,3,,,,7209.76,0
6532090,23:02:00,23:02:00,9477,4,,,,9650.85,
6532090,23:07:00,23:07:00,9476,5,,1,,13418.15,
7057020,10:40:00,10:40:00,10149,1,,,1,0,
7057020,10:44:19,10:44:19,590,2,,,,3757.39,0
7057020,10:48:21,10:48:21,591,3,,,,7209.76,0
7057020,10:51:00,10:51:00,9477,4,,,,9650.85,
7057020,10:56:00,10:56:00,9476,5,,1,,13418.15,
7057030,10:40:00,10:40:00,10149,1,,,1,0,
7057030,10:44:19,10:44:19,590,2,,,,3757.39,0
7057030,10:48:21,10:48:21,591,3,,,,7209.76,0
7057030,10:51:00,10:51:00,9477,4,,,,9650.85,
7057030,10:56:00,10:56:00,9476,5,,1,,13418.15,
7057040,10:40:00,10:40:00,10149,1,,,1,0,
7057040,10:44:19,10:44:19,590,2,,,,3757.39,0
7057040,10:48:21,10:48:21,591,3,,,,7209.76,0
7057040,10:51:00,10:51:00,9477,4,,,,9650.85,
7057040,10:56:00,10:56:00,9476,5,,1,,13418.15,
7057050,10:40:00,10:40:00,10149,1,,,1,0,
7057050,10:44:19,10:44:19,590,2,,,,3757.39,0
7057050,10:48:21,10:48:21,591,3,,,,7209.76,0
7057050,10:51:00,10:51:00,9477,4,,,,9650.85,
7057050,10:56:00,10:56:00,9476,5,,1,,13418.15,
7057060,10:40:00,10:40:00,10149,1,,,1,0,
7057060,10:44:19,10:44:19,590,2,,,,3757.39,0
7057060,10:48:21,10:48:21,591,3,,,,7209.76,0
7057060,10:51:00,10:51:00,9477,4,,,,9650.85,
7057060,10:56:00,10:56:00,9476,5,,1,,13418.15,
7057090,10:40:00,10:40:00,10149,1,,,1,0,
7057090,10:44:19,10:44:19,590,2,,,,3757.39,0
7057090,10:48:21,10:48:21,591,3,,,,7209.76,0
7057090,10:51:00,10:51:00,9477,4,,,,9650.85,
7057090,10:56:00,10:56:00,9476,5,,1,,13418.15,
7401020,06:41:00,06:41:00,10149,1,,,1,0,
7401020,06:45:19,06:45:19,590,2,,,,3757.39,0
7401020,06:49:21,06:49:21,591,3,,,,7209.76,0
7401020,06:52:00,06:52:00,9477,4,,,,9650.85,
7401020,06:57:00,06:57:00,9476,5,,1,,13418.15,
7401030,06:41:00,06:41:00,10149,1,,,1,0,
7401030,06:45:19,06:45:19,590,2,,,,3757.39,0
7401030,06:49:21,06:49:21,591,3,,,,7209.76,0
7401030,06:52:00,06:52:00,9477,4,,,,9650.85,
7401030,06:57:00,06:57:00,9476,5,,1,,13418.15,
7401040,06:41:00,06:41:00,10149,1,,,1,0,
7401040,06:45:19,06:45:19,590,2,,,,3757.39,0
7401040,06:49:21,06:49:21,591,3,,,,7209.76,0
7401040,06:52:00,06:52:00,9477,4,,,,9650.85,
7401040,06:57:00,06:57:00,9476,5,,1,,13418.15,
7401050,06:41:00,06:41:00,10149,1,,,1,0,
7401050,06:45:19,06:45:19,590,2,,,,3757.39,0
7401050,06:49:21,06:49:21,591,3,,,,7209.76,0
7401050,06:52:00,06:52:00,9477,4,,,,9650.85,
7401050,06:57:00,06:57:00,9476,5,,1,,13418.15,
7401060,06:41:00,06:41:00,10149,1,,,1,0,
7401060,06:45:19,06:45:19,590,2,,,,3757.39,0
7401060,06:49:21,06:49:21,591,3,,,,7209.76,0
7401060,06:52:00,06:52:00,9477,4,,,,9650.85,
7401060,06:57:00,06:57:00,9476,5,,1,,13418.15,
7401090,06:41:00,06:41:00,10149,1,,,1,0,
7401090,06:45:19,06:45:19,590,2,,,,3757.39,0
7401090,06:49:21,06:49:21,591,3,,,,7209.76,0
7401090,06:52:00,06:52:00,9477,4,,,,9650.85,
7401090,06:57:00,06:57:00,9476,5,,1,,13418.15,
7685020,21:07:00,21:07:00,10149,1,,,1,0,
7685020,21:10:55,21:10:55,590,2,,,,3757.39,0
7685020,21:14:35,21:14:35,591,3,,,,7209.76,0
7685020,21:17:00,21:17:00,9477,4,,,,9650.85,
7685020,21:22:00,21:22:00,9476,5,,1,,13418.15,
7685030,21:07:00,21:07:00,10149,1,,,1,0,
7685030,21:10:55,21:10:55,590,2,,,,3757.39,0
7685030,21:14:35,21:14:35,591,3,,,,7209.76,0
7685030,21:17:00,21:17:00,9477,4,,,,9650.85,
7685030,21:22:00,21:22:00,9476,5,,1,,13418.15,
7685040,21:07:00,21:07:00,10149,1,,,1,0,
7685040,21:10:55,21:10:55,590,2,,,,3757.39,0
7685040,21:14:35,21:14:35,591,3,,,,7209.76,0
7685040,21:17:00,21:17:00,9477,4,,,,9650.85,
7685040,21:22:00,21:22:00,9476,5,,1,,13418.15,
7685050,21:07:00,21:07:00,10149,1,,,1,0,
7685050,21:10:55,21:10:55,590,2,,,,3757.39,0
7685050,21:14:35,21:14:35,591,3,,,,7209.76,0
7685050,21:17:00,21:17:00,9477,4,,,,9650.85,
7685050,21:22:00,21:22:00,9476,5,,1,,13418.15,
7685060,21:07:00,21:07:00,10149,1,,,1,0,
7685060,21:10:55,21:10:55,590,2,,,,3757.39,0
7685060,21:14:35,21:14:35,591,3,,,,7209.76,0
7685060,21:17:00,21:17:00,9477,4,,,,9650.85,
7685060,21:22:00,21:22:00,9476,5,,1,,13418.15,
7685090,21:07:00,21:07:00,10149,1,,,1,0,
7685090,21:10:55,21:10:55,590,2,,,,3757.39,0
7685090,21:14:35,21:14:35,591,3,,,,7209.76,0
7685090,21:17:00,21:17:00,9477,4,,,,9650.85,
7685090,21:22:00,21:22:00,9476,5,,1,,13418.15,
8121020,15:32:00,15:32:00,10149,1,,,1,0,
8121020,15:36:19,15:36:19,590,2,,,,3757.39,0
8121020,15:40:21,15:40:21,591,3,,,,7209.76,0
8121020,15:43:00,15:43:00,9477,4,,,,9658.56,
8121020,15:48:00,15:48:00,9476,5,,,,13424.98,
8121020,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121020,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121020,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121020,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121020,15:52:00,15:52:00,10780,10,,,,14947.52,
8121020,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121020,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121020,15:55:00,15:55:00,9476,13,,1,,16058.26,
8121030,15:32:00,15:32:00,10149,1,,,1,0,
8121030,15:36:19,15:36:19,590,2,,,,3757.39,0
8121030,15:40:21,15:40:21,591,3,,,,7209.76,0
8121030,15:43:00,15:43:00,9477,4,,,,9658.56,
8121030,15:48:00,15:48:00,9476,5,,,,13424.98,
8121030,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121030,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121030,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121030,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121030,15:52:00,15:52:00,10780,10,,,,14947.52,
8121030,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121030,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121030,15:55:00,15:55:00,9476,13,,1,,16058.26,
8121040,15:32:00,15:32:00,10149,1,,,1,0,
8121040,15:36:19,15:36:19,590,2,,,,3757.39,0
8121040,15:40:21,15:40:21,591,3,,,,7209.76,0
8121040,15:43:00,15:43:00,9477,4,,,,9658.56,
8121040,15:48:00,15:48:00,9476,5,,,,13424.98,
8121040,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121040,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121040,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121040,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121040,15:52:00,15:52:00,10780,10,,,,14947.52,
8121040,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121040,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121040,15:55:00,15:55:00,9476,13,,1,,16058.26,
8121050,15:32:00,15:32:00,10149,1,,,1,0,
8121050,15:36:19,15:36:19,590,2,,,,3757.39,0
8121050,15:40:21,15:40:21,591,3,,,,7209.76,0
8121050,15:43:00,15:43:00,9477,4,,,,9658.56,
8121050,15:48:00,15:48:00,9476,5,,,,13424.98,
8121050,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121050,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121050,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121050,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121050,15:52:00,15:52:00,10780,10,,,,14947.52,
8121050,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121050,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121050,15:55:00,15:55:00,9476,13,,1,,16058.26,
8121060,15:32:00,15:32:00,10149,1,,,1,0,
8121060,15:36:19,15:36:19,590,2,,,,3757.39,0
8121060,15:40:21,15:40:21,591,3,,,,7209.76,0
8121060,15:43:00,15:43:00,9477,4,,,,9658.56,
8121060,15:48:00,15:48:00,9476,5,,,,13424.98,
8121060,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121060,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121060,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121060,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121060,15:52:00,15:52:00,10780,10,,,,14947.52,
8121060,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121060,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121060,15:55:00,15:55:00,9476,13,,1,,16058.26,
8121090,15:32:00,15:32:00,10149,1,,,1,0,
8121090,15:36:19,15:36:19,590,2,,,,3757.39,0
8121090,15:40:21,15:40:21,591,3,,,,7209.76,0
8121090,15:43:00,15:43:00,9477,4,,,,9658.56,
8121090,15:48:00,15:48:00,9476,5,,,,13424.98,
8121090,15:49:28,15:49:28,3790,6,,,,14059.61,0
8121090,15:49:58,15:49:58,8220,7,,,,14219.52,0
8121090,15:50:37,15:50:37,3792,8,,,,14460.87,0
8121090,15:51:08,15:51:08,3793,9,,,,14683.86,0
8121090,15:52:00,15:52:00,10780,10,,,,14947.52,
8121090,15:52:59,15:52:59,10779,11,,,,15259.64,0
8121090,15:53:40,15:53:40,6552,12,,,,15478.45,0
8121090,15:55:00,15:55:00,9476,13,,1,,16058.26,
835020,11:10:00,11:10:00,10149,1,,,1,0,
835020,11:14:19,11:14:19,590,2,,,,3757.39,0
835020,11:18:21,11:18:21,591,3,,,,7209.76,0
835020,11:21:00,11:21:00,9477,4,,,,9650.85,
835020,11:26:00,11:26:00,9476,5,,1,,13418.15,
835030,11:10:00,11:10:00,10149,1,,,1,0,
835030,11:14:19,11:14:19,590,2,,,,3757.39,0
835030,11:18:21,11:18:21,591,3,,,,7209.76,0
835030,11:21:00,11:21:00,9477,4,,,,9650.85,
835030,11:26:00,11:26:00,9476,5,,1,,13418.15,
835040,11:10:00,11:10:00,10149,1,,,1,0,
835040,11:14:19,11:14:19,590,2,,,,3757.39,0
835040,11:18:21,11:18:21,591,3,,,,7209.76,0
835040,11:21:00,11:21:00,9477,4,,,,9650.85,
835040,11:26:00,11:26:00,9476,5,,1,,13418.15,
835050,11:10:00,11:10:00,10149,1,,,1,0,
835050,11:14:19,11:14:19,590,2,,,,3757.39,0
835050,11:18:21,11:18:21,591,3,,,,7209.76,0
835050,11:21:00,11:21:00,9477,4,,,,9650.85,
835050,11:26:00,11:26:00,9476,5,,1,,13418.15,
835060,11:10:00,11:10:00,10149,1,,,1,0,
835060,11:14:19,11:14:19,590,2,,,,3757.39,0
835060,11:18:21,11:18:21,591,3,,,,7209.76,0
835060,11:21:00,11:21:00,9477,4,,,,9650.85,
835060,11:26:00,11:26:00,9476,5,,1,,13418.15,
835090,11:10:00,11:10:00,10149,1,,,1,0,
835090,11:14:19,11:14:19,590,2,,,,3757.39,0
835090,11:18:21,11:18:21,591,3,,,,7209.76,0
835090,11:21:00,11:21:00,9477,4,,,,9650.85,
835090,11:26:00,11:26:00,9476,5,,1,,13418.15,
8370020,07:11:00,07:11:00,10149,1,,,1,0,
8370020,07:15:19,07:15:19,590,2,,,,3757.39,0
8370020,07:19:21,07:19:21,591,3,,,,7209.76,0
8370020,07:22:00,07:22:00,9477,4,,,,9650.85,
8370020,07:27:00,07:27:00,9476,5,,1,,13418.15,
8370030,07:11:00,07:11:00,10149,1,,,1,0,
8370030,07:15:19,07:15:19,590,2,,,,3757.39,0
8370030,07:19:21,07:19:21,591,3,,,,7209.76,0
8370030,07:22:00,07:22:00,9477,4,,,,9650.85,
8370030,07:27:00,07:27:00,9476,5,,1,,13418.15,
8370040,07:11:00,07:11:00,10149,1,,,1,0,
8370040,07:15:19,07:15:19,590,2,,,,3757.39,0
8370040,07:19:21,07:19:21,591,3,,,,7209.76,0
8370040,07:22:00,07:22:00,9477,4,,,,9650.85,
8370040,07:27:00,07:27:00,9476,5,,1,,13418.15,
8370050,07:11:00,07:11:00,10149,1,,,1,0,
8370050,07:15:19,07:15:19,590,2,,,,3757.39,0
8370050,07:19:21,07:19:21,591,3,,,,7209.76,0
8370050,07:22:00,07:22:00,9477,4,,,,9650.85,
8370050,07:27:00,07:27:00,9476,5,,1,,13418.15,
8370060,07:11:00,07:11:00,10149,1,,,1,0,
8370060,07:15:19,07:15:19,590,2,,,,3757.39,0
8370060,07:19:21,07:19:21,591,3,,,,7209.76,0
8370060,07:22:00,07:22:00,9477,4,,,,9650.85,
8370060,07:27:00,07:27:00,9476,5,,1,,13418.15,
8370090,07:11:00,07:11:00,10149,1,,,1,0,
8370090,07:15:19,07:15:19,590,2,,,,3757.39,0
8370090,07:19:21,07:19:21,591,3,,,,7209.76,0
8370090,07:22:00,07:22:00,9477,4,,,,9650.85,
8370090,07:27:00,07:27:00,9476,5,,1,,13418.15,
8951020,14:40:00,14:40:00,10149,1,,,1,0,
8951020,14:44:19,14:44:19,590,2,,,,3757.39,0
8951020,14:48:21,14:48:21,591,3,,,,7209.76,0
8951020,14:51:00,14:51:00,9477,4,,,,9650.85,
8951020,14:56:00,14:56:00,9476,5,,1,,13418.15,
8951030,14:40:00,14:40:00,10149,1,,,1,0,
8951030,14:44:19,14:44:19,590,2,,,,3757.39,0
8951030,14:48:21,14:48:21,591,3,,,,7209.76,0
8951030,14:51:00,14:51:00,9477,4,,,,9650.85,
8951030,14:56:00,14:56:00,9476,5,,1,,13418.15,
8951040,14:40:00,14:40:00,10149,1,,,1,0,
8951040,14:44:19,14:44:19,590,2,,,,3757.39,0
8951040,14:48:21,14:48:21,591,3,,,,7209.76,0
8951040,14:51:00,14:51:00,9477,4,,,,9650.85,
8951040,14:56:00,14:56:00,9476,5,,1,,13418.15,
8951050,14:40:00,14:40:00,10149,1,,,1,0,
8951050,14:44:19,14:44:19,590,2,,,,3757.39,0
8951050,14:48:21,14:48:21,591,3,,,,7209.76,0
8951050,14:51:00,14:51:00,9477,4,,,,9650.85,
8951050,14:56:00,14:56:00,9476,5,,1,,13418.15,
8951060,14:40:00,14:40:00,10149,1,,,1,0,
8951060,14:44:19,14:44:19,590,2,,,,3757.39,0
8951060,14:48:21,14:48:21,591,3,,,,7209.76,0
8951060,14:51:00,14:51:00,9477,4,,,,9650.85,
8951060,14:56:00,14:56:00,9476,5,,1,,13418.15,
8951090,14:40:00,14:40:00,10149,1,,,1,0,
8951090,14:44:19,14:44:19,590,2,,,,3757.39,0
8951090,14:48:21,14:48:21,591,3,,,,7209.76,0
8951090,14:51:00,14:51:00,9477,4,,,,9650.85,
8951090,14:56:00,14:56:00,9476,5,,1,,13418.15,
9377020,13:10:00,13:10:00,10149,1,,,1,0,
9377020,13:14:19,13:14:19,590,2,,,,3757.39,0
9377020,13:18:21,13:18:21,591,3,,,,7209.76,0
9377020,13:21:00,13:21:00,9477,4,,,,9650.85,
9377020,13:26:00,13:26:00,9476,5,,1,,13418.15,
9377030,13:10:00,13:10:00,10149,1,,,1,0,
9377030,13:14:19,13:14:19,590,2,,,,3757.39,0
9377030,13:18:21,13:18:21,591,3,,,,7209.76,0
9377030,13:21:00,13:21:00,9477,4,,,,9650.85,
9377030,13:26:00,13:26:00,9476,5,,1,,13418.15,
9377040,13:10:00,13:10:00,10149,1,,,1,0,
9377040,13:14:19,13:14:19,590,2,,,,3757.39,0
9377040,13:18:21,13:18:21,591,3,,,,7209.76,0
9377040,13:21:00,13:21:00,9477,4,,,,9650.85,
9377040,13:26:00,13:26:00,9476,5,,1,,13418.15,
9377050,13:10:00,13:10:00,10149,1,,,1,0,
9377050,13:14:19,13:14:19,590,2,,,,3757.39,0
9377050,13:18:21,13:18:21,591,3,,,,7209.76,0
9377050,13:21:00,13:21:00,9477,4,,,,9650.85,
9377050,13:26:00,13:26:00,9476,5,,1,,13418.15,
9377060,13:10:00,13:10:00,10149,1,,,1,0,
9377060,13:14:19,13:14:19,590,2,,,,3757.39,0
9377060,13:18:21,13:18:21,591,3,,,,7209.76,0
9377060,13:21:00,13:21:00,9477,4,,,,9650.85,
9377060,13:26:00,13:26:00,9476,5,,1,,13418.15,
9377090,13:10:00,13:10:00,10149,1,,,1,0,
9377090,13:14:19,13:14:19,590,2,,,,3757.39,0
9377090,13:18:21,13:18:21,591,3,,,,7209.76,0
9377090,13:21:00,13:21:00,9477,4,,,,9650.85,
9377090,13:26:00,13:26:00,9476,5,,1,,13418.15,
9571020,19:37:00,19:37:00,10149,1,,,1,0,
9571020,19:41:43,19:41:43,590,2,,,,3757.39,0
9571020,19:46:07,19:46:07,591,3,,,,7209.76,0
9571020,19:49:00,19:49:00,9477,4,,,,9650.85,
9571020,19:54:00,19:54:00,9476,5,,1,,13418.15,
9571030,19:37:00,19:37:00,10149,1,,,1,0,
9571030,19:41:43,19:41:43,590,2,,,,3757.39,0
9571030,19:46:07,19:46:07,591,3,,,,7209.76,0
9571030,19:49:00,19:49:00,9477,4,,,,9650.85,
9571030,19:54:00,19:54:00,9476,5,,1,,13418.15,
9571040,19:37:00,19:37:00,10149,1,,,1,0,
9571040,19:41:43,19:41:43,590,2,,,,3757.39,0
9571040,19:46:07,19:46:07,591,3,,,,7209.76,0
9571040,19:49:00,19:49:00,9477,4,,,,9650.85,
9571040,19:54:00,19:54:00,9476,5,,1,,13418.15,
9571050,19:37:00,19:37:00,10149,1,,,1,0,
9571050,19:41:43,19:41:43,590,2,,,,3757.39,0
9571050,19:46:07,19:46:07,591,3,,,,7209.76,0
9571050,19:49:00,19:49:00,9477,4,,,,9650.85,
9571050,19:54:00,19:54:00,9476,5,,1,,13418.15,
9571060,19:37:00,19:37:00,10149,1,,,1,0,
9571060,19:41:43,19:41:43,590,2,,,,3757.39,0
9571060,19:46:07,19:46:07,591,3,,,,7209.76,0
9571060,19:49:00,19:49:00,9477,4,,,,9650.85,
9571060,19:54:00,19:54:00,9476,5,,1,,13418.15,
9571090,19:37:00,19:37:00,10149,1,,,1,0,
9571090,19:41:43,19:41:43,590,2,,,,3757.39,0
9571090,19:46:07,19:46:07,591,3,,,,7209.76,0
9571090,19:49:00,19:49:00,9477,4,,,,9650.85,
9571090,19:54:00,19:54:00,9476,5,,1,,13418.15,
9699020,26:33:00,26:33:00,9869,1,,,1,0,
9699020,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699020,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699020,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699020,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699020,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699020,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699020,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699020,26:45:00,26:45:00,9951,9,,,,5474.75,
9699020,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699020,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699020,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699020,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699020,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699020,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699020,26:51:28,26:51:28,197,16,,,,8894.04,0
9699020,26:53:00,26:53:00,10016,17,,,,9880.62,
9699020,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699020,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699020,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699020,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699020,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699020,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699020,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699020,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699020,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699020,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699020,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699020,27:02:00,27:02:00,9961,29,,,,14406.55,
9699020,27:06:18,27:06:18,590,30,,,,18614.07,0
9699020,27:10:00,27:10:00,591,31,,,,22061.47,
9699020,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699020,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699020,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699020,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699020,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699020,27:15:00,27:15:00,404,37,,,,23631.36,
9699020,27:15:37,27:15:37,405,38,,,,23865.15,0
9699020,27:15:54,27:15:54,406,39,,,,23966.81,0
9699020,27:16:41,27:16:41,407,40,,,,24324.58,0
9699020,27:17:21,27:17:21,408,41,,,,24614.39,0
9699020,27:17:54,27:17:54,409,42,,,,24854.2,0
9699020,27:18:25,27:18:25,410,43,,,,25077.19,0
9699020,27:19:00,27:19:00,9477,44,,,,25329.93,
9699020,27:24:00,27:24:00,9476,45,,1,,29096.67,
9699030,26:33:00,26:33:00,9869,1,,,1,0,
9699030,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699030,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699030,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699030,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699030,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699030,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699030,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699030,26:45:00,26:45:00,9951,9,,,,5474.75,
9699030,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699030,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699030,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699030,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699030,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699030,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699030,26:51:28,26:51:28,197,16,,,,8894.04,0
9699030,26:53:00,26:53:00,10016,17,,,,9880.62,
9699030,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699030,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699030,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699030,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699030,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699030,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699030,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699030,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699030,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699030,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699030,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699030,27:02:00,27:02:00,9961,29,,,,14406.55,
9699030,27:06:18,27:06:18,590,30,,,,18614.07,0
9699030,27:10:00,27:10:00,591,31,,,,22061.47,
9699030,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699030,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699030,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699030,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699030,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699030,27:15:00,27:15:00,404,37,,,,23631.36,
9699030,27:15:37,27:15:37,405,38,,,,23865.15,0
9699030,27:15:54,27:15:54,406,39,,,,23966.81,0
9699030,27:16:41,27:16:41,407,40,,,,24324.58,0
9699030,27:17:21,27:17:21,408,41,,,,24614.39,0
9699030,27:17:54,27:17:54,409,42,,,,24854.2,0
9699030,27:18:25,27:18:25,410,43,,,,25077.19,0
9699030,27:19:00,27:19:00,9477,44,,,,25329.93,
9699030,27:24:00,27:24:00,9476,45,,1,,29096.67,
9699040,26:33:00,26:33:00,9869,1,,,1,0,
9699040,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699040,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699040,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699040,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699040,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699040,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699040,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699040,26:45:00,26:45:00,9951,9,,,,5474.75,
9699040,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699040,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699040,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699040,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699040,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699040,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699040,26:51:28,26:51:28,197,16,,,,8894.04,0
9699040,26:53:00,26:53:00,10016,17,,,,9880.62,
9699040,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699040,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699040,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699040,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699040,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699040,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699040,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699040,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699040,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699040,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699040,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699040,27:02:00,27:02:00,9961,29,,,,14406.55,
9699040,27:06:18,27:06:18,590,30,,,,18614.07,0
9699040,27:10:00,27:10:00,591,31,,,,22061.47,
9699040,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699040,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699040,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699040,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699040,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699040,27:15:00,27:15:00,404,37,,,,23631.36,
9699040,27:15:37,27:15:37,405,38,,,,23865.15,0
9699040,27:15:54,27:15:54,406,39,,,,23966.81,0
9699040,27:16:41,27:16:41,407,40,,,,24324.58,0
9699040,27:17:21,27:17:21,408,41,,,,24614.39,0
9699040,27:17:54,27:17:54,409,42,,,,24854.2,0
9699040,27:18:25,27:18:25,410,43,,,,25077.19,0
9699040,27:19:00,27:19:00,9477,44,,,,25329.93,
9699040,27:24:00,27:24:00,9476,45,,1,,29096.67,
9699050,26:33:00,26:33:00,9869,1,,,1,0,
9699050,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699050,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699050,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699050,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699050,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699050,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699050,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699050,26:45:00,26:45:00,9951,9,,,,5474.75,
9699050,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699050,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699050,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699050,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699050,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699050,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699050,26:51:28,26:51:28,197,16,,,,8894.04,0
9699050,26:53:00,26:53:00,10016,17,,,,9880.62,
9699050,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699050,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699050,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699050,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699050,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699050,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699050,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699050,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699050,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699050,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699050,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699050,27:02:00,27:02:00,9961,29,,,,14406.55,
9699050,27:06:18,27:06:18,590,30,,,,18614.07,0
9699050,27:10:00,27:10:00,591,31,,,,22061.47,
9699050,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699050,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699050,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699050,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699050,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699050,27:15:00,27:15:00,404,37,,,,23631.36,
9699050,27:15:37,27:15:37,405,38,,,,23865.15,0
9699050,27:15:54,27:15:54,406,39,,,,23966.81,0
9699050,27:16:41,27:16:41,407,40,,,,24324.58,0
9699050,27:17:21,27:17:21,408,41,,,,24614.39,0
9699050,27:17:54,27:17:54,409,42,,,,24854.2,0
9699050,27:18:25,27:18:25,410,43,,,,25077.19,0
9699050,27:19:00,27:19:00,9477,44,,,,25329.93,
9699050,27:24:00,27:24:00,9476,45,,1,,29096.67,
9699060,26:33:00,26:33:00,9869,1,,,1,0,
9699060,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699060,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699060,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699060,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699060,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699060,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699060,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699060,26:45:00,26:45:00,9951,9,,,,5474.75,
9699060,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699060,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699060,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699060,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699060,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699060,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699060,26:51:28,26:51:28,197,16,,,,8894.04,0
9699060,26:53:00,26:53:00,10016,17,,,,9880.62,
9699060,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699060,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699060,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699060,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699060,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699060,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699060,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699060,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699060,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699060,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699060,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699060,27:02:00,27:02:00,9961,29,,,,14406.55,
9699060,27:06:18,27:06:18,590,30,,,,18614.07,0
9699060,27:10:00,27:10:00,591,31,,,,22061.47,
9699060,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699060,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699060,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699060,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699060,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699060,27:15:00,27:15:00,404,37,,,,23631.36,
9699060,27:15:37,27:15:37,405,38,,,,23865.15,0
9699060,27:15:54,27:15:54,406,39,,,,23966.81,0
9699060,27:16:41,27:16:41,407,40,,,,24324.58,0
9699060,27:17:21,27:17:21,408,41,,,,24614.39,0
9699060,27:17:54,27:17:54,409,42,,,,24854.2,0
9699060,27:18:25,27:18:25,410,43,,,,25077.19,0
9699060,27:19:00,27:19:00,9477,44,,,,25329.93,
9699060,27:24:00,27:24:00,9476,45,,1,,29096.67,
9699090,26:33:00,26:33:00,9869,1,,,1,0,
9699090,26:35:18,26:35:18,2584,2,,,,1118.01,0
9699090,26:35:56,26:35:56,2586,3,,,,1361.06,0
9699090,26:36:25,26:36:25,10735,4,,,,1633.92,0
9699090,26:36:49,26:36:49,8976,5,,,,1825.37,0
9699090,26:38:23,26:38:23,2593,6,,,,2591.23,0
9699090,26:39:02,26:39:02,10042,7,,,,2903.69,0
9699090,26:39:17,26:39:17,10234,8,,,,3043.21,0
9699090,26:45:00,26:45:00,9951,9,,,,5474.75,
9699090,26:48:26,26:48:26,10728,10,,,,7327.89,0
9699090,26:48:54,26:48:54,3626,11,,,,7553.51,0
9699090,26:49:28,26:49:28,9440,12,,,,7897.14,0
9699090,26:49:43,26:49:43,3628,13,,,,8045.42,0
9699090,26:50:10,26:50:10,3630,14,,,,8315.51,0
9699090,26:50:36,26:50:36,3631,15,,,,8552.19,0
9699090,26:51:28,26:51:28,197,16,,,,8894.04,0
9699090,26:53:00,26:53:00,10016,17,,,,9880.62,
9699090,26:54:29,26:54:29,4339,18,,,,10788.91,0
9699090,26:54:57,26:54:57,1407,19,,,,11013.6,0
9699090,26:55:48,26:55:48,10744,20,,,,11417.56,0
9699090,26:56:34,26:56:34,1339,21,,,,11737.73,0
9699090,26:56:58,26:56:58,1340,22,,,,11890.17,0
9699090,26:57:32,26:57:32,1341,23,,,,12161.68,0
9699090,26:58:10,26:58:10,1342,24,,,,12446.51,0
9699090,26:58:49,26:58:49,1343,25,,,,12724.31,0
9699090,26:59:14,26:59:14,1344,26,,,,12973.93,0
9699090,26:59:35,26:59:35,1345,27,,,,13157.34,0
9699090,27:00:02,27:00:02,1346,28,,,,13422.98,0
9699090,27:02:00,27:02:00,9961,29,,,,14406.55,
9699090,27:06:18,27:06:18,590,30,,,,18614.07,0
9699090,27:10:00,27:10:00,591,31,,,,22061.47,
9699090,27:10:29,27:10:29,9461,32,,,,22330.51,0
9699090,27:11:04,27:11:04,1381,33,,,,22561.27,0
9699090,27:13:03,27:13:03,1555,34,,,,22839.38,0
9699090,27:13:40,27:13:40,1370,35,,,,23075.74,0
9699090,27:14:21,27:14:21,1371,36,,,,23355.25,0
9699090,27:15:00,27:15:00,404,37,,,,23631.36,
9699090,27:15:37,27:15:37,405,38,,,,23865.15,0
9699090,27:15:54,27:15:54,406,39,,,,23966.81,0
9699090,27:16:41,27:16:41,407,40,,,,24324.58,0
9699090,27:17:21,27:17:21,408,41,,,,24614.39,0
9699090,27:17:54,27:17:54,409,42,,,,24854.2,0
9699090,27:18:25,27:18:25,410,43,,,,25077.19,0
9699090,27:19:00,27:19:00,9477,44,,,,25329.93,
9699090,27:24:00,27:24:00,9476,45,,1,,29096.67,
14151020,08:13:00,08:13:00,9482,1,,,1,0,
14151020,08:13:20,08:13:20,241,2,,,,202.13,0
14151020,08:14:49,08:14:49,8242,3,,,,633.9,0
14151020,08:15:21,08:15:21,8243,4,,,,995.74,0
14151020,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151020,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151020,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151020,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151020,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151020,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151020,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151020,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151020,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151020,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151020,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151020,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151020,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151020,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151020,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151020,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151020,08:27:00,08:27:00,1665,21,,,,6853.51,
14151020,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151020,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151020,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151020,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151020,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151020,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151020,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151020,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151020,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151020,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151020,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151020,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151020,08:36:00,08:36:00,622,34,,,,11015.41,
14151020,08:43:00,08:43:00,10144,35,,,,17837.83,
14151020,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151020,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151020,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151020,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151020,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151020,08:49:00,08:49:00,1203,41,,,,19559.15,
14151020,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151020,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151020,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151020,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151020,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151020,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151020,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151020,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151020,08:58:00,08:58:00,1298,50,,1,,21854.75,
14151030,08:13:00,08:13:00,9482,1,,,1,0,
14151030,08:13:20,08:13:20,241,2,,,,202.13,0
14151030,08:14:49,08:14:49,8242,3,,,,633.9,0
14151030,08:15:21,08:15:21,8243,4,,,,995.74,0
14151030,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151030,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151030,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151030,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151030,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151030,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151030,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151030,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151030,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151030,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151030,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151030,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151030,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151030,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151030,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151030,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151030,08:27:00,08:27:00,1665,21,,,,6853.51,
14151030,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151030,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151030,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151030,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151030,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151030,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151030,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151030,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151030,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151030,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151030,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151030,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151030,08:36:00,08:36:00,622,34,,,,11015.41,
14151030,08:43:00,08:43:00,10144,35,,,,17837.83,
14151030,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151030,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151030,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151030,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151030,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151030,08:49:00,08:49:00,1203,41,,,,19559.15,
14151030,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151030,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151030,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151030,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151030,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151030,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151030,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151030,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151030,08:58:00,08:58:00,1298,50,,1,,21854.75,
14151040,08:13:00,08:13:00,9482,1,,,1,0,
14151040,08:13:20,08:13:20,241,2,,,,202.13,0
14151040,08:14:49,08:14:49,8242,3,,,,633.9,0
14151040,08:15:21,08:15:21,8243,4,,,,995.74,0
14151040,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151040,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151040,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151040,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151040,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151040,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151040,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151040,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151040,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151040,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151040,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151040,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151040,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151040,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151040,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151040,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151040,08:27:00,08:27:00,1665,21,,,,6853.51,
14151040,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151040,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151040,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151040,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151040,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151040,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151040,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151040,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151040,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151040,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151040,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151040,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151040,08:36:00,08:36:00,622,34,,,,11015.41,
14151040,08:43:00,08:43:00,10144,35,,,,17837.83,
14151040,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151040,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151040,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151040,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151040,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151040,08:49:00,08:49:00,1203,41,,,,19559.15,
14151040,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151040,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151040,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151040,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151040,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151040,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151040,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151040,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151040,08:58:00,08:58:00,1298,50,,1,,21854.75,
14151050,08:13:00,08:13:00,9482,1,,,1,0,
14151050,08:13:20,08:13:20,241,2,,,,202.13,0
14151050,08:14:49,08:14:49,8242,3,,,,633.9,0
14151050,08:15:21,08:15:21,8243,4,,,,995.74,0
14151050,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151050,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151050,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151050,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151050,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151050,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151050,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151050,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151050,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151050,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151050,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151050,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151050,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151050,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151050,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151050,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151050,08:27:00,08:27:00,1665,21,,,,6853.51,
14151050,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151050,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151050,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151050,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151050,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151050,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151050,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151050,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151050,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151050,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151050,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151050,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151050,08:36:00,08:36:00,622,34,,,,11015.41,
14151050,08:43:00,08:43:00,10144,35,,,,17837.83,
14151050,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151050,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151050,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151050,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151050,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151050,08:49:00,08:49:00,1203,41,,,,19559.15,
14151050,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151050,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151050,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151050,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151050,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151050,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151050,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151050,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151050,08:58:00,08:58:00,1298,50,,1,,21854.75,
14151060,08:13:00,08:13:00,9482,1,,,1,0,
14151060,08:13:20,08:13:20,241,2,,,,202.13,0
14151060,08:14:49,08:14:49,8242,3,,,,633.9,0
14151060,08:15:21,08:15:21,8243,4,,,,995.74,0
14151060,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151060,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151060,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151060,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151060,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151060,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151060,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151060,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151060,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151060,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151060,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151060,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151060,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151060,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151060,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151060,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151060,08:27:00,08:27:00,1665,21,,,,6853.51,
14151060,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151060,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151060,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151060,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151060,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151060,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151060,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151060,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151060,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151060,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151060,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151060,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151060,08:36:00,08:36:00,622,34,,,,11015.41,
14151060,08:43:00,08:43:00,10144,35,,,,17837.83,
14151060,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151060,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151060,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151060,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151060,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151060,08:49:00,08:49:00,1203,41,,,,19559.15,
14151060,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151060,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151060,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151060,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151060,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151060,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151060,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151060,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151060,08:58:00,08:58:00,1298,50,,1,,21854.75,
14151090,08:13:00,08:13:00,9482,1,,,1,0,
14151090,08:13:20,08:13:20,241,2,,,,202.13,0
14151090,08:14:49,08:14:49,8242,3,,,,633.9,0
14151090,08:15:21,08:15:21,8243,4,,,,995.74,0
14151090,08:15:45,08:15:45,8244,5,,,,1186.43,0
14151090,08:16:54,08:16:54,6944,6,,,,1805.41,0
14151090,08:17:16,08:17:16,6945,7,,,,2051.48,0
14151090,08:17:42,08:17:42,6946,8,,,,2360.67,0
14151090,08:18:19,08:18:19,8935,9,,,,2684.04,0
14151090,08:19:32,08:19:32,3158,10,,,,3113.32,0
14151090,08:19:56,08:19:56,3159,11,,,,3338.46,0
14151090,08:20:32,08:20:32,7244,12,,,,3741.88,0
14151090,08:21:09,08:21:09,3246,13,,,,4125.81,0
14151090,08:21:20,08:21:20,7770,14,,,,4198.19,0
14151090,08:22:04,08:22:04,9469,15,,,,4553.63,0
14151090,08:23:07,08:23:07,8067,16,,,,4871.02,0
14151090,08:23:39,08:23:39,9470,17,,,,5132.47,0
14151090,08:24:24,08:24:24,7773,18,,,,5334.75,0
14151090,08:25:36,08:25:36,7774,19,,,,5893.28,0
14151090,08:26:39,08:26:39,7533,20,,,,6611.75,0
14151090,08:27:00,08:27:00,1665,21,,,,6853.51,
14151090,08:27:21,08:27:21,1666,22,,,,7057.95,0
14151090,08:28:12,08:28:12,1588,23,,,,7460.84,0
14151090,08:28:48,08:28:48,1589,24,,,,7758.71,0
14151090,08:29:30,08:29:30,1590,25,,,,8093.85,0
14151090,08:29:59,08:29:59,1591,26,,,,8372.16,0
14151090,08:30:49,08:30:49,1592,27,,,,8775.77,0
14151090,08:31:15,08:31:15,1593,28,,,,8989.91,0
14151090,08:31:37,08:31:37,1594,29,,,,9183.43,0
14151090,08:31:56,08:31:56,1595,30,,,,9345.61,0
14151090,08:32:28,08:32:28,1596,31,,,,9641.95,0
14151090,08:34:22,08:34:22,1363,32,,,,10190.77,0
14151090,08:34:54,08:34:54,1597,33,,,,10467.48,0
14151090,08:36:00,08:36:00,622,34,,,,11015.41,
14151090,08:43:00,08:43:00,10144,35,,,,17837.83,
14151090,08:44:46,08:44:46,1398,36,,,,18325.74,0
14151090,08:45:29,08:45:29,6893,37,,,,18541.52,0
14151090,08:46:43,08:46:43,1200,38,,,,18921.72,0
14151090,08:47:21,08:47:21,1201,39,,,,19106.47,0
14151090,08:48:21,08:48:21,1202,40,,,,19372.03,0
14151090,08:49:00,08:49:00,1203,41,,,,19559.15,
14151090,08:50:22,08:50:22,1291,42,,,,19876.02,0
14151090,08:51:06,08:51:06,1292,43,,,,20012.3,0
14151090,08:51:51,08:51:51,1293,44,,,,20176.94,0
14151090,08:52:56,08:52:56,1208,45,,,,20421.54,0
14151090,08:53:48,08:53:48,1209,46,,,,20657.83,0
14151090,08:55:08,08:55:08,1294,47,,,,20971.37,0
14151090,08:55:43,08:55:43,1295,48,,,,21124.66,0
14151090,08:56:30,08:56:30,1296,49,,,,21346.22,0
14151090,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046020,08:13:00,08:13:00,9482,1,,,1,0,
3046020,08:13:20,08:13:20,241,2,,,,202.13,0
3046020,08:14:49,08:14:49,8242,3,,,,633.9,0
3046020,08:15:21,08:15:21,8243,4,,,,995.74,0
3046020,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046020,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046020,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046020,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046020,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046020,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046020,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046020,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046020,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046020,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046020,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046020,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046020,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046020,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046020,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046020,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046020,08:27:00,08:27:00,1665,21,,,,6853.51,
3046020,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046020,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046020,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046020,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046020,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046020,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046020,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046020,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046020,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046020,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046020,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046020,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046020,08:36:00,08:36:00,622,34,,,,11015.41,
3046020,08:43:00,08:43:00,10144,35,,,,17837.83,
3046020,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046020,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046020,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046020,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046020,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046020,08:49:00,08:49:00,1203,41,,,,19559.15,
3046020,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046020,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046020,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046020,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046020,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046020,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046020,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046020,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046020,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046030,08:13:00,08:13:00,9482,1,,,1,0,
3046030,08:13:20,08:13:20,241,2,,,,202.13,0
3046030,08:14:49,08:14:49,8242,3,,,,633.9,0
3046030,08:15:21,08:15:21,8243,4,,,,995.74,0
3046030,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046030,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046030,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046030,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046030,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046030,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046030,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046030,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046030,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046030,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046030,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046030,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046030,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046030,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046030,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046030,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046030,08:27:00,08:27:00,1665,21,,,,6853.51,
3046030,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046030,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046030,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046030,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046030,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046030,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046030,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046030,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046030,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046030,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046030,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046030,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046030,08:36:00,08:36:00,622,34,,,,11015.41,
3046030,08:43:00,08:43:00,10144,35,,,,17837.83,
3046030,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046030,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046030,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046030,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046030,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046030,08:49:00,08:49:00,1203,41,,,,19559.15,
3046030,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046030,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046030,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046030,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046030,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046030,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046030,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046030,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046030,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046040,08:13:00,08:13:00,9482,1,,,1,0,
3046040,08:13:20,08:13:20,241,2,,,,202.13,0
3046040,08:14:49,08:14:49,8242,3,,,,633.9,0
3046040,08:15:21,08:15:21,8243,4,,,,995.74,0
3046040,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046040,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046040,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046040,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046040,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046040,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046040,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046040,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046040,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046040,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046040,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046040,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046040,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046040,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046040,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046040,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046040,08:27:00,08:27:00,1665,21,,,,6853.51,
3046040,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046040,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046040,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046040,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046040,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046040,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046040,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046040,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046040,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046040,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046040,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046040,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046040,08:36:00,08:36:00,622,34,,,,11015.41,
3046040,08:43:00,08:43:00,10144,35,,,,17837.83,
3046040,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046040,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046040,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046040,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046040,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046040,08:49:00,08:49:00,1203,41,,,,19559.15,
3046040,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046040,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046040,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046040,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046040,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046040,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046040,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046040,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046040,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046050,08:13:00,08:13:00,9482,1,,,1,0,
3046050,08:13:20,08:13:20,241,2,,,,202.13,0
3046050,08:14:49,08:14:49,8242,3,,,,633.9,0
3046050,08:15:21,08:15:21,8243,4,,,,995.74,0
3046050,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046050,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046050,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046050,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046050,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046050,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046050,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046050,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046050,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046050,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046050,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046050,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046050,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046050,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046050,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046050,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046050,08:27:00,08:27:00,1665,21,,,,6853.51,
3046050,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046050,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046050,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046050,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046050,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046050,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046050,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046050,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046050,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046050,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046050,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046050,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046050,08:36:00,08:36:00,622,34,,,,11015.41,
3046050,08:43:00,08:43:00,10144,35,,,,17837.83,
3046050,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046050,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046050,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046050,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046050,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046050,08:49:00,08:49:00,1203,41,,,,19559.15,
3046050,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046050,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046050,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046050,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046050,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046050,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046050,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046050,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046050,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046060,08:13:00,08:13:00,9482,1,,,1,0,
3046060,08:13:20,08:13:20,241,2,,,,202.13,0
3046060,08:14:49,08:14:49,8242,3,,,,633.9,0
3046060,08:15:21,08:15:21,8243,4,,,,995.74,0
3046060,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046060,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046060,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046060,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046060,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046060,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046060,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046060,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046060,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046060,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046060,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046060,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046060,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046060,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046060,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046060,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046060,08:27:00,08:27:00,1665,21,,,,6853.51,
3046060,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046060,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046060,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046060,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046060,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046060,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046060,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046060,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046060,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046060,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046060,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046060,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046060,08:36:00,08:36:00,622,34,,,,11015.41,
3046060,08:43:00,08:43:00,10144,35,,,,17837.83,
3046060,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046060,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046060,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046060,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046060,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046060,08:49:00,08:49:00,1203,41,,,,19559.15,
3046060,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046060,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046060,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046060,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046060,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046060,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046060,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046060,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046060,08:58:00,08:58:00,1298,50,,1,,21854.75,
3046090,08:13:00,08:13:00,9482,1,,,1,0,
3046090,08:13:20,08:13:20,241,2,,,,202.13,0
3046090,08:14:49,08:14:49,8242,3,,,,633.9,0
3046090,08:15:21,08:15:21,8243,4,,,,995.74,0
3046090,08:15:45,08:15:45,8244,5,,,,1186.43,0
3046090,08:16:54,08:16:54,6944,6,,,,1805.41,0
3046090,08:17:16,08:17:16,6945,7,,,,2051.48,0
3046090,08:17:42,08:17:42,6946,8,,,,2360.67,0
3046090,08:18:19,08:18:19,8935,9,,,,2684.04,0
3046090,08:19:32,08:19:32,3158,10,,,,3113.32,0
3046090,08:19:56,08:19:56,3159,11,,,,3338.46,0
3046090,08:20:32,08:20:32,7244,12,,,,3741.88,0
3046090,08:21:09,08:21:09,3246,13,,,,4125.81,0
3046090,08:21:20,08:21:20,7770,14,,,,4198.19,0
3046090,08:22:04,08:22:04,9469,15,,,,4553.63,0
3046090,08:23:07,08:23:07,8067,16,,,,4871.02,0
3046090,08:23:39,08:23:39,9470,17,,,,5132.47,0
3046090,08:24:24,08:24:24,7773,18,,,,5334.75,0
3046090,08:25:36,08:25:36,7774,19,,,,5893.28,0
3046090,08:26:39,08:26:39,7533,20,,,,6611.75,0
3046090,08:27:00,08:27:00,1665,21,,,,6853.51,
3046090,08:27:21,08:27:21,1666,22,,,,7057.95,0
3046090,08:28:12,08:28:12,1588,23,,,,7460.84,0
3046090,08:28:48,08:28:48,1589,24,,,,7758.71,0
3046090,08:29:30,08:29:30,1590,25,,,,8093.85,0
3046090,08:29:59,08:29:59,1591,26,,,,8372.16,0
3046090,08:30:49,08:30:49,1592,27,,,,8775.77,0
3046090,08:31:15,08:31:15,1593,28,,,,8989.91,0
3046090,08:31:37,08:31:37,1594,29,,,,9183.43,0
3046090,08:31:56,08:31:56,1595,30,,,,9345.61,0
3046090,08:32:28,08:32:28,1596,31,,,,9641.95,0
3046090,08:34:22,08:34:22,1363,32,,,,10190.77,0
3046090,08:34:54,08:34:54,1597,33,,,,10467.48,0
3046090,08:36:00,08:36:00,622,34,,,,11015.41,
3046090,08:43:00,08:43:00,10144,35,,,,17837.83,
3046090,08:44:46,08:44:46,1398,36,,,,18325.74,0
3046090,08:45:29,08:45:29,6893,37,,,,18541.52,0
3046090,08:46:43,08:46:43,1200,38,,,,18921.72,0
3046090,08:47:21,08:47:21,1201,39,,,,19106.47,0
3046090,08:48:21,08:48:21,1202,40,,,,19372.03,0
3046090,08:49:00,08:49:00,1203,41,,,,19559.15,
3046090,08:50:22,08:50:22,1291,42,,,,19876.02,0
3046090,08:51:06,08:51:06,1292,43,,,,20012.3,0
3046090,08:51:51,08:51:51,1293,44,,,,20176.94,0
3046090,08:52:56,08:52:56,1208,45,,,,20421.54,0
3046090,08:53:48,08:53:48,1209,46,,,,20657.83,0
3046090,08:55:08,08:55:08,1294,47,,,,20971.37,0
3046090,08:55:43,08:55:43,1295,48,,,,21124.66,0
3046090,08:56:30,08:56:30,1296,49,,,,21346.22,0
3046090,08:58:00,08:58:00,1298,50,,1,,21854.75,
4136020,15:32:00,15:32:00,6897,1,,1,1,0,
4136020,15:39:00,15:39:00,7372,2,,,1,24.29,
4136020,15:40:03,15:40:03,1315,3,,,,670.79,0
4136020,15:40:24,15:40:24,1316,4,,,,865.59,0
4136020,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136020,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136020,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136020,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136020,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136020,15:43:00,15:43:00,1195,10,,,,2190.38,
4136020,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136020,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136020,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136020,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136020,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136020,15:49:00,15:49:00,9922,16,,,,4174.04,
4136020,15:58:00,15:58:00,9462,17,,,,11357.29,
4136020,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136020,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136020,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136020,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136020,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136020,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136020,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136020,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136020,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136020,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136020,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136020,16:05:48,16:05:48,1685,29,,,,15152,0
4136020,16:06:00,16:06:00,7764,30,,,,15259.66,
4136020,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136020,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136020,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136020,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136020,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136020,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136020,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136020,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136020,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136020,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136020,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136020,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136020,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136020,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136020,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136020,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136020,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136020,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136020,16:26:00,16:26:00,239,49,,1,,22199.31,
4136030,15:32:00,15:32:00,6897,1,,1,1,0,
4136030,15:39:00,15:39:00,7372,2,,,1,24.29,
4136030,15:40:03,15:40:03,1315,3,,,,670.79,0
4136030,15:40:24,15:40:24,1316,4,,,,865.59,0
4136030,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136030,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136030,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136030,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136030,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136030,15:43:00,15:43:00,1195,10,,,,2190.38,
4136030,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136030,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136030,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136030,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136030,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136030,15:49:00,15:49:00,9922,16,,,,4174.04,
4136030,15:58:00,15:58:00,9462,17,,,,11357.29,
4136030,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136030,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136030,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136030,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136030,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136030,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136030,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136030,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136030,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136030,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136030,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136030,16:05:48,16:05:48,1685,29,,,,15152,0
4136030,16:06:00,16:06:00,7764,30,,,,15259.66,
4136030,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136030,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136030,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136030,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136030,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136030,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136030,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136030,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136030,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136030,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136030,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136030,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136030,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136030,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136030,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136030,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136030,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136030,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136030,16:26:00,16:26:00,239,49,,1,,22199.31,
4136040,15:32:00,15:32:00,6897,1,,1,1,0,
4136040,15:39:00,15:39:00,7372,2,,,1,24.29,
4136040,15:40:03,15:40:03,1315,3,,,,670.79,0
4136040,15:40:24,15:40:24,1316,4,,,,865.59,0
4136040,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136040,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136040,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136040,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136040,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136040,15:43:00,15:43:00,1195,10,,,,2190.38,
4136040,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136040,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136040,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136040,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136040,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136040,15:49:00,15:49:00,9922,16,,,,4174.04,
4136040,15:58:00,15:58:00,9462,17,,,,11357.29,
4136040,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136040,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136040,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136040,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136040,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136040,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136040,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136040,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136040,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136040,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136040,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136040,16:05:48,16:05:48,1685,29,,,,15152,0
4136040,16:06:00,16:06:00,7764,30,,,,15259.66,
4136040,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136040,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136040,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136040,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136040,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136040,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136040,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136040,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136040,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136040,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136040,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136040,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136040,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136040,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136040,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136040,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136040,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136040,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136040,16:26:00,16:26:00,239,49,,1,,22199.31,
4136050,15:32:00,15:32:00,6897,1,,1,1,0,
4136050,15:39:00,15:39:00,7372,2,,,1,24.29,
4136050,15:40:03,15:40:03,1315,3,,,,670.79,0
4136050,15:40:24,15:40:24,1316,4,,,,865.59,0
4136050,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136050,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136050,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136050,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136050,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136050,15:43:00,15:43:00,1195,10,,,,2190.38,
4136050,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136050,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136050,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136050,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136050,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136050,15:49:00,15:49:00,9922,16,,,,4174.04,
4136050,15:58:00,15:58:00,9462,17,,,,11357.29,
4136050,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136050,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136050,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136050,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136050,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136050,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136050,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136050,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136050,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136050,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136050,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136050,16:05:48,16:05:48,1685,29,,,,15152,0
4136050,16:06:00,16:06:00,7764,30,,,,15259.66,
4136050,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136050,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136050,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136050,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136050,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136050,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136050,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136050,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136050,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136050,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136050,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136050,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136050,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136050,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136050,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136050,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136050,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136050,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136050,16:26:00,16:26:00,239,49,,1,,22199.31,
4136060,15:32:00,15:32:00,6897,1,,1,1,0,
4136060,15:39:00,15:39:00,7372,2,,,1,24.29,
4136060,15:40:03,15:40:03,1315,3,,,,670.79,0
4136060,15:40:24,15:40:24,1316,4,,,,865.59,0
4136060,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136060,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136060,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136060,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136060,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136060,15:43:00,15:43:00,1195,10,,,,2190.38,
4136060,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136060,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136060,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136060,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136060,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136060,15:49:00,15:49:00,9922,16,,,,4174.04,
4136060,15:58:00,15:58:00,9462,17,,,,11357.29,
4136060,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136060,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136060,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136060,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136060,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136060,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136060,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136060,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136060,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136060,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136060,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136060,16:05:48,16:05:48,1685,29,,,,15152,0
4136060,16:06:00,16:06:00,7764,30,,,,15259.66,
4136060,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136060,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136060,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136060,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136060,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136060,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136060,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136060,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136060,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136060,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136060,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136060,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136060,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136060,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136060,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136060,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136060,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136060,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136060,16:26:00,16:26:00,239,49,,1,,22199.31,
4136090,15:32:00,15:32:00,6897,1,,1,1,0,
4136090,15:39:00,15:39:00,7372,2,,,1,24.29,
4136090,15:40:03,15:40:03,1315,3,,,,670.79,0
4136090,15:40:24,15:40:24,1316,4,,,,865.59,0
4136090,15:40:43,15:40:43,1317,5,,,,1052.99,0
4136090,15:40:58,15:40:58,1189,6,,,,1197.41,0
4136090,15:41:35,15:41:35,1190,7,,,,1517.29,0
4136090,15:42:07,15:42:07,1318,8,,,,1769.08,0
4136090,15:42:31,15:42:31,8957,9,,,,1952.74,0
4136090,15:43:00,15:43:00,1195,10,,,,2190.38,
4136090,15:43:39,15:43:39,1196,11,,,,2401.64,0
4136090,15:44:13,15:44:13,1197,12,,,,2579.98,0
4136090,15:45:03,15:45:03,1198,13,,,,2864.73,0
4136090,15:46:27,15:46:27,6894,14,,,,3335.84,0
4136090,15:47:04,15:47:04,1346,15,,,,3555.27,0
4136090,15:49:00,15:49:00,9922,16,,,,4174.04,
4136090,15:58:00,15:58:00,9462,17,,,,11357.29,
4136090,15:58:37,15:58:37,9461,18,,,,11689.51,0
4136090,15:59:08,15:59:08,1381,19,,,,11934.63,0
4136090,16:01:00,16:01:00,8558,20,,,,12515.04,0
4136090,16:01:30,16:01:30,1518,21,,,,12816.15,0
4136090,16:01:49,16:01:49,8559,22,,,,13003.85,0
4136090,16:02:18,16:02:18,1520,23,,,,13287.39,0
4136090,16:02:50,16:02:50,8562,24,,,,13550.3,0
4136090,16:03:20,16:03:20,8560,25,,,,13834.84,0
4136090,16:03:52,16:03:52,1523,26,,,,14105.91,0
4136090,16:04:26,16:04:26,1524,27,,,,14409.08,0
4136090,16:05:07,16:05:07,1684,28,,,,14773.13,0
4136090,16:05:48,16:05:48,1685,29,,,,15152,0
4136090,16:06:00,16:06:00,7764,30,,,,15259.66,
4136090,16:06:41,16:06:41,9471,31,,,,15609.76,0
4136090,16:07:50,16:07:50,8578,32,,,,16256.32,0
4136090,16:10:28,16:10:28,8577,33,,,,16884.38,0
4136090,16:10:56,16:10:56,7767,34,,,,17023.66,0
4136090,16:12:27,16:12:27,8575,35,,,,17353.1,0
4136090,16:13:18,16:13:18,7768,36,,,,17616.92,0
4136090,16:15:20,16:15:20,8573,37,,,,18203.85,0
4136090,16:16:01,16:16:01,7769,38,,,,18527.87,0
4136090,16:16:43,16:16:43,3162,39,,,,18828.25,0
4136090,16:17:24,16:17:24,3163,40,,,,19158.99,0
4136090,16:18:06,16:18:06,8932,41,,,,19464.91,0
4136090,16:19:45,16:19:45,6947,42,,,,19929.39,0
4136090,16:20:22,16:20:22,6948,43,,,,20250.74,0
4136090,16:20:49,16:20:49,8238,44,,,,20486.84,0
4136090,16:21:44,16:21:44,9481,45,,,,20937.6,0
4136090,16:23:56,16:23:56,8240,46,,,,21409.33,0
4136090,16:24:33,16:24:33,8241,47,,,,21667.52,0
4136090,16:25:40,16:25:40,8066,48,,,,22061.03,0
4136090,16:26:00,16:26:00,239,49,,1,,22199.31,
10105010,20:45:00,20:45:00,9482,1,,,1,0,
10105010,20:45:25,20:45:25,241,2,,,,202.13,0
10105010,20:46:23,20:46:23,9480,3,,,,568.77,0
10105010,20:47:00,20:47:00,5743,4,,,,921.64,
10105010,20:47:51,20:47:51,4841,5,,,,1409.62,0
10105010,20:48:46,20:48:46,4842,6,,,,1913.94,0
10105010,20:49:29,20:49:29,9475,7,,,,2334.88,0
10105010,20:50:12,20:50:12,5769,8,,,,2796.42,0
10105010,20:50:57,20:50:57,5745,9,,,,3240.12,0
10105010,20:51:26,20:51:26,5746,10,,,,3453.83,0
10105010,20:52:04,20:52:04,4625,11,,,,3800.41,0
10105010,20:52:47,20:52:47,4626,12,,,,4233.9,0
10105010,20:53:18,20:53:18,4627,13,,,,4512.52,0
10105010,20:53:40,20:53:40,1766,14,,,,4679.12,0
10105010,20:54:00,20:54:00,1767,15,,,,4867,0
10105010,20:54:37,20:54:37,1686,16,,,,5234.42,0
10105010,20:55:00,20:55:00,1687,17,,,,5480.38,
10105010,20:55:39,20:55:39,1688,18,,,,5821.72,0
10105010,20:56:20,20:56:20,4226,19,,,,6160.85,0
10105010,20:57:37,20:57:37,4228,20,,,,6763,0
10105010,20:58:43,20:58:43,4229,21,,,,7223.95,0
10105010,20:59:22,20:59:22,4230,22,,,,7565.63,0
10105010,21:00:36,21:00:36,1729,23,,,,8202.26,0
10105010,21:02:01,21:02:01,304,24,,,,8734.44,0
10105010,21:02:36,21:02:36,305,25,,,,9014.75,0
10105010,21:03:18,21:03:18,307,26,,,,9376.67,0
10105010,21:04:00,21:04:00,308,27,,,,9682.58,
10105010,21:04:23,21:04:23,309,28,,,,9980.08,0
10105010,21:04:38,21:04:38,310,29,,,,10194.42,0
10105010,21:04:59,21:04:59,311,30,,,,10435.69,0
10105010,21:05:14,21:05:14,7497,31,,,,10646.25,0
10105010,21:05:31,21:05:31,313,32,,,,10874.51,0
10105010,21:06:08,21:06:08,314,33,,,,11386.54,0
10105010,21:07:33,21:07:33,316,34,,,,12192.85,0
10105010,21:08:16,21:08:16,317,35,,,,12693.6,0
10105010,21:09:34,21:09:34,1735,36,,,,13502.94,0
10105010,21:09:48,21:09:48,1736,37,,,,13628.83,0
10105010,21:10:08,21:10:08,1737,38,,,,13875.39,0
10105010,21:10:33,21:10:33,1738,39,,,,14177.52,0
10105010,21:11:10,21:11:10,1334,40,,,,14459.38,0
10105010,21:13:00,21:13:00,9872,41,,1,,15845.78,
10105080,20:45:00,20:45:00,9482,1,,,1,0,
10105080,20:45:25,20:45:25,241,2,,,,202.13,0
10105080,20:46:23,20:46:23,9480,3,,,,568.77,0
10105080,20:47:00,20:47:00,5743,4,,,,921.64,
10105080,20:47:51,20:47:51,4841,5,,,,1409.62,0
10105080,20:48:46,20:48:46,4842,6,,,,1913.94,0
10105080,20:49:29,20:49:29,9475,7,,,,2334.88,0
10105080,20:50:12,20:50:12,5769,8,,,,2796.42,0
10105080,20:50:57,20:50:57,5745,9,,,,3240.12,0
10105080,20:51:26,20:51:26,5746,10,,,,3453.83,0
10105080,20:52:04,20:52:04,4625,11,,,,3800.41,0
10105080,20:52:47,20:52:47,4626,12,,,,4233.9,0
10105080,20:53:18,20:53:18,4627,13,,,,4512.52,0
10105080,20:53:40,20:53:40,1766,14,,,,4679.12,0
10105080,20:54:00,20:54:00,1767,15,,,,4867,0
10105080,20:54:37,20:54:37,1686,16,,,,5234.42,0
10105080,20:55:00,20:55:00,1687,17,,,,5480.38,
10105080,20:55:39,20:55:39,1688,18,,,,5821.72,0
10105080,20:56:20,20:56:20,4226,19,,,,6160.85,0
10105080,20:57:37,20:57:37,4228,20,,,,6763,0
10105080,20:58:43,20:58:43,4229,21,,,,7223.95,0
10105080,20:59:22,20:59:22,4230,22,,,,7565.63,0
10105080,21:00:36,21:00:36,1729,23,,,,8202.26,0
10105080,21:02:01,21:02:01,304,24,,,,8734.44,0
10105080,21:02:36,21:02:36,305,25,,,,9014.75,0
10105080,21:03:18,21:03:18,307,26,,,,9376.67,0
10105080,21:04:00,21:04:00,308,27,,,,9682.58,
10105080,21:04:23,21:04:23,309,28,,,,9980.08,0
10105080,21:04:38,21:04:38,310,29,,,,10194.42,0
10105080,21:04:59,21:04:59,311,30,,,,10435.69,0
10105080,21:05:14,21:05:14,7497,31,,,,10646.25,0
10105080,21:05:31,21:05:31,313,32,,,,10874.51,0
10105080,21:06:08,21:06:08,314,33,,,,11386.54,0
10105080,21:07:33,21:07:33,316,34,,,,12192.85,0
10105080,21:08:16,21:08:16,317,35,,,,12693.6,0
10105080,21:09:34,21:09:34,1735,36,,,,13502.94,0
10105080,21:09:48,21:09:48,1736,37,,,,13628.83,0
10105080,21:10:08,21:10:08,1737,38,,,,13875.39,0
10105080,21:10:33,21:10:33,1738,39,,,,14177.52,0
10105080,21:11:10,21:11:10,1334,40,,,,14459.38,0
10105080,21:13:00,21:13:00,9872,41,,1,,15845.78,
10105110,20:45:00,20:45:00,9482,1,,,1,0,
10105110,20:45:25,20:45:25,241,2,,,,202.13,0
10105110,20:46:23,20:46:23,9480,3,,,,568.77,0
10105110,20:47:00,20:47:00,5743,4,,,,921.64,
10105110,20:47:51,20:47:51,4841,5,,,,1409.62,0
10105110,20:48:46,20:48:46,4842,6,,,,1913.94,0
10105110,20:49:29,20:49:29,9475,7,,,,2334.88,0
10105110,20:50:12,20:50:12,5769,8,,,,2796.42,0
10105110,20:50:57,20:50:57,5745,9,,,,3240.12,0
10105110,20:51:26,20:51:26,5746,10,,,,3453.83,0
10105110,20:52:04,20:52:04,4625,11,,,,3800.41,0
10105110,20:52:47,20:52:47,4626,12,,,,4233.9,0
10105110,20:53:18,20:53:18,4627,13,,,,4512.52,0
10105110,20:53:40,20:53:40,1766,14,,,,4679.12,0
10105110,20:54:00,20:54:00,1767,15,,,,4867,0
10105110,20:54:37,20:54:37,1686,16,,,,5234.42,0
10105110,20:55:00,20:55:00,1687,17,,,,5480.38,
10105110,20:55:39,20:55:39,1688,18,,,,5821.72,0
10105110,20:56:20,20:56:20,4226,19,,,,6160.85,0
10105110,20:57:37,20:57:37,4228,20,,,,6763,0
10105110,20:58:43,20:58:43,4229,21,,,,7223.95,0
10105110,20:59:22,20:59:22,4230,22,,,,7565.63,0
10105110,21:00:36,21:00:36,1729,23,,,,8202.26,0
10105110,21:02:01,21:02:01,304,24,,,,8734.44,0
10105110,21:02:36,21:02:36,305,25,,,,9014.75,0
10105110,21:03:18,21:03:18,307,26,,,,9376.67,0
10105110,21:04:00,21:04:00,308,27,,,,9682.58,
10105110,21:04:23,21:04:23,309,28,,,,9980.08,0
10105110,21:04:38,21:04:38,310,29,,,,10194.42,0
10105110,21:04:59,21:04:59,311,30,,,,10435.69,0
10105110,21:05:14,21:05:14,7497,31,,,,10646.25,0
10105110,21:05:31,21:05:31,313,32,,,,10874.51,0
10105110,21:06:08,21:06:08,314,33,,,,11386.54,0
10105110,21:07:33,21:07:33,316,34,,,,12192.85,0
10105110,21:08:16,21:08:16,317,35,,,,12693.6,0
10105110,21:09:34,21:09:34,1735,36,,,,13502.94,0
10105110,21:09:48,21:09:48,1736,37,,,,13628.83,0
10105110,21:10:08,21:10:08,1737,38,,,,13875.39,0
10105110,21:10:33,21:10:33,1738,39,,,,14177.52,0
10105110,21:11:10,21:11:10,1334,40,,,,14459.38,0
10105110,21:13:00,21:13:00,9872,41,,1,,15845.78,
13557070,06:27:00,06:27:00,9482,1,,,1,0,
13557070,06:27:38,06:27:38,241,2,,,,202.13,0
13557070,06:29:05,06:29:05,9480,3,,,,568.77,0
13557070,06:30:00,06:30:00,5743,4,,,,921.64,
13557070,06:30:44,06:30:44,4841,5,,,,1409.62,0
13557070,06:31:33,06:31:33,4842,6,,,,1913.94,0
13557070,06:32:10,06:32:10,9475,7,,,,2334.88,0
13557070,06:32:48,06:32:48,5769,8,,,,2796.42,0
13557070,06:33:28,06:33:28,5745,9,,,,3240.12,0
13557070,06:33:53,06:33:53,5746,10,,,,3453.83,0
13557070,06:34:26,06:34:26,4625,11,,,,3800.41,0
13557070,06:35:04,06:35:04,4626,12,,,,4233.9,0
13557070,06:35:31,06:35:31,4627,13,,,,4512.52,0
13557070,06:35:50,06:35:50,1766,14,,,,4679.12,0
13557070,06:36:07,06:36:07,1767,15,,,,4867,0
13557070,06:36:40,06:36:40,1686,16,,,,5234.42,0
13557070,06:37:00,06:37:00,1687,17,,,,5480.38,
13557070,06:37:35,06:37:35,1688,18,,,,5821.72,0
13557070,06:38:11,06:38:11,4226,19,,,,6160.85,0
13557070,06:39:20,06:39:20,4228,20,,,,6763,0
13557070,06:40:18,06:40:18,4229,21,,,,7223.95,0
13557070,06:40:53,06:40:53,4230,22,,,,7565.63,0
13557070,06:41:59,06:41:59,1729,23,,,,8202.26,0
13557070,06:43:14,06:43:14,304,24,,,,8734.44,0
13557070,06:43:45,06:43:45,305,25,,,,9014.75,0
13557070,06:44:23,06:44:23,307,26,,,,9376.67,0
13557070,06:45:00,06:45:00,308,27,,,,9682.58,
13557070,06:45:23,06:45:23,309,28,,,,9980.08,0
13557070,06:45:38,06:45:38,310,29,,,,10194.42,0
13557070,06:45:59,06:45:59,311,30,,,,10435.69,0
13557070,06:46:14,06:46:14,7497,31,,,,10646.25,0
13557070,06:46:31,06:46:31,313,32,,,,10874.51,0
13557070,06:47:08,06:47:08,314,33,,,,11386.54,0
13557070,06:48:33,06:48:33,316,34,,,,12192.85,0
13557070,06:49:16,06:49:16,317,35,,,,12693.6,0
13557070,06:50:34,06:50:34,1735,36,,,,13502.94,0
13557070,06:50:48,06:50:48,1736,37,,,,13628.83,0
13557070,06:51:08,06:51:08,1737,38,,,,13875.39,0
13557070,06:51:33,06:51:33,1738,39,,,,14177.52,0
13557070,06:52:10,06:52:10,1334,40,,,,14459.38,0
13557070,06:54:00,06:54:00,9872,41,,1,,15845.78,
13557100,06:27:00,06:27:00,9482,1,,,1,0,
13557100,06:27:38,06:27:38,241,2,,,,202.13,0
13557100,06:29:05,06:29:05,9480,3,,,,568.77,0
13557100,06:30:00,06:30:00,5743,4,,,,921.64,
13557100,06:30:44,06:30:44,4841,5,,,,1409.62,0
13557100,06:31:33,06:31:33,4842,6,,,,1913.94,0
13557100,06:32:10,06:32:10,9475,7,,,,2334.88,0
13557100,06:32:48,06:32:48,5769,8,,,,2796.42,0
13557100,06:33:28,06:33:28,5745,9,,,,3240.12,0
13557100,06:33:53,06:33:53,5746,10,,,,3453.83,0
13557100,06:34:26,06:34:26,4625,11,,,,3800.41,0
13557100,06:35:04,06:35:04,4626,12,,,,4233.9,0
13557100,06:35:31,06:35:31,4627,13,,,,4512.52,0
13557100,06:35:50,06:35:50,1766,14,,,,4679.12,0
13557100,06:36:07,06:36:07,1767,15,,,,4867,0
13557100,06:36:40,06:36:40,1686,16,,,,5234.42,0
13557100,06:37:00,06:37:00,1687,17,,,,5480.38,
13557100,06:37:35,06:37:35,1688,18,,,,5821.72,0
13557100,06:38:11,06:38:11,4226,19,,,,6160.85,0
13557100,06:39:20,06:39:20,4228,20,,,,6763,0
13557100,06:40:18,06:40:18,4229,21,,,,7223.95,0
13557100,06:40:53,06:40:53,4230,22,,,,7565.63,0
13557100,06:41:59,06:41:59,1729,23,,,,8202.26,0
13557100,06:43:14,06:43:14,304,24,,,,8734.44,0
13557100,06:43:45,06:43:45,305,25,,,,9014.75,0
13557100,06:44:23,06:44:23,307,26,,,,9376.67,0
13557100,06:45:00,06:45:00,308,27,,,,9682.58,
13557100,06:45:23,06:45:23,309,28,,,,9980.08,0
13557100,06:45:38,06:45:38,310,29,,,,10194.42,0
13557100,06:45:59,06:45:59,311,30,,,,10435.69,0
13557100,06:46:14,06:46:14,7497,31,,,,10646.25,0
13557100,06:46:31,06:46:31,313,32,,,,10874.51,0
13557100,06:47:08,06:47:08,314,33,,,,11386.54,0
13557100,06:48:33,06:48:33,316,34,,,,12192.85,0
13557100,06:49:16,06:49:16,317,35,,,,12693.6,0
13557100,06:50:34,06:50:34,1735,36,,,,13502.94,0
13557100,06:50:48,06:50:48,1736,37,,,,13628.83,0
13557100,06:51:08,06:51:08,1737,38,,,,13875.39,0
13557100,06:51:33,06:51:33,1738,39,,,,14177.52,0
13557100,06:52:10,06:52:10,1334,40,,,,14459.38,0
13557100,06:54:00,06:54:00,9872,41,,1,,15845.78,
13587070,23:58:00,23:58:00,9482,1,,,1,0,
13587070,23:58:25,23:58:25,241,2,,,,202.13,0
13587070,23:59:23,23:59:23,9480,3,,,,568.77,0
13587070,24:00:00,24:00:00,5743,4,,,,921.64,
13587070,24:00:44,24:00:44,4841,5,,,,1409.62,0
13587070,24:01:33,24:01:33,4842,6,,,,1913.94,0
13587070,24:02:10,24:02:10,9475,7,,,,2334.88,0
13587070,24:02:48,24:02:48,5769,8,,,,2796.42,0
13587070,24:03:28,24:03:28,5745,9,,,,3240.12,0
13587070,24:03:53,24:03:53,5746,10,,,,3453.83,0
13587070,24:04:26,24:04:26,4625,11,,,,3800.41,0
13587070,24:05:04,24:05:04,4626,12,,,,4233.9,0
13587070,24:05:31,24:05:31,4627,13,,,,4512.52,0
13587070,24:05:50,24:05:50,1766,14,,,,4679.12,0
13587070,24:06:07,24:06:07,1767,15,,,,4867,0
13587070,24:06:40,24:06:40,1686,16,,,,5234.42,0
13587070,24:07:00,24:07:00,1687,17,,,,5480.38,
13587070,24:07:30,24:07:30,1688,18,,,,5821.72,0
13587070,24:08:02,24:08:02,4226,19,,,,6160.85,0
13587070,24:09:02,24:09:02,4228,20,,,,6763,0
13587070,24:09:53,24:09:53,4229,21,,,,7223.95,0
13587070,24:10:24,24:10:24,4230,22,,,,7565.63,0
13587070,24:11:21,24:11:21,1729,23,,,,8202.26,0
13587070,24:12:28,24:12:28,304,24,,,,8734.44,0
13587070,24:12:54,24:12:54,305,25,,,,9014.75,0
13587070,24:13:28,24:13:28,307,26,,,,9376.67,0
13587070,24:14:00,24:14:00,308,27,,,,9682.58,
13587070,24:14:23,24:14:23,309,28,,,,9980.08,0
13587070,24:14:38,24:14:38,310,29,,,,10194.42,0
13587070,24:14:59,24:14:59,311,30,,,,10435.69,0
13587070,24:15:14,24:15:14,7497,31,,,,10646.25,0
13587070,24:15:31,24:15:31,313,32,,,,10874.51,0
13587070,24:16:08,24:16:08,314,33,,,,11386.54,0
13587070,24:17:33,24:17:33,316,34,,,,12192.85,0
13587070,24:18:16,24:18:16,317,35,,,,12693.6,0
13587070,24:19:34,24:19:34,1735,36,,,,13502.94,0
13587070,24:19:48,24:19:48,1736,37,,,,13628.83,0
13587070,24:20:08,24:20:08,1737,38,,,,13875.39,0
13587070,24:20:33,24:20:33,1738,39,,,,14177.52,0
13587070,24:21:10,24:21:10,1334,40,,,,14459.38,0
13587070,24:23:00,24:23:00,9872,41,,1,,15845.78,
13587100,23:58:00,23:58:00,9482,1,,,1,0,
13587100,23:58:25,23:58:25,241,2,,,,202.13,0
13587100,23:59:23,23:59:23,9480,3,,,,568.77,0
13587100,24:00:00,24:00:00,5743,4,,,,921.64,
13587100,24:00:44,24:00:44,4841,5,,,,1409.62,0
13587100,24:01:33,24:01:33,4842,6,,,,1913.94,0
13587100,24:02:10,24:02:10,9475,7,,,,2334.88,0
13587100,24:02:48,24:02:48,5769,8,,,,2796.42,0
13587100,24:03:28,24:03:28,5745,9,,,,3240.12,0
13587100,24:03:53,24:03:53,5746,10,,,,3453.83,0
13587100,24:04:26,24:04:26,4625,11,,,,3800.41,0
13587100,24:05:04,24:05:04,4626,12,,,,4233.9,0
13587100,24:05:31,24:05:31,4627,13,,,,4512.52,0
13587100,24:05:50,24:05:50,1766,14,,,,4679.12,0
13587100,24:06:07,24:06:07,1767,15,,,,4867,0
13587100,24:06:40,24:06:40,1686,16,,,,5234.42,0
13587100,24:07:00,24:07:00,1687,17,,,,5480.38,
13587100,24:07:30,24:07:30,1688,18,,,,5821.72,0
13587100,24:08:02,24:08:02,4226,19,,,,6160.85,0
13587100,24:09:02,24:09:02,4228,20,,,,6763,0
13587100,24:09:53,24:09:53,4229,21,,,,7223.95,0
13587100,24:10:24,24:10:24,4230,22,,,,7565.63,0
13587100,24:11:21,24:11:21,1729,23,,,,8202.26,0
13587100,24:12:28,24:12:28,304,24,,,,8734.44,0
13587100,24:12:54,24:12:54,305,25,,,,9014.75,0
13587100,24:13:28,24:13:28,307,26,,,,9376.67,0
13587100,24:14:00,24:14:00,308,27,,,,9682.58,
13587100,24:14:23,24:14:23,309,28,,,,9980.08,0
13587100,24:14:38,24:14:38,310,29,,,,10194.42,0
13587100,24:14:59,24:14:59,311,30,,,,10435.69,0
13587100,24:15:14,24:15:14,7497,31,,,,10646.25,0
13587100,24:15:31,24:15:31,313,32,,,,10874.51,0
13587100,24:16:08,24:16:08,314,33,,,,11386.54,0
13587100,24:17:33,24:17:33,316,34,,,,12192.85,0
13587100,24:18:16,24:18:16,317,35,,,,12693.6,0
13587100,24:19:34,24:19:34,1735,36,,,,13502.94,0
13587100,24:19:48,24:19:48,1736,37,,,,13628.83,0
13587100,24:20:08,24:20:08,1737,38,,,,13875.39,0
13587100,24:20:33,24:20:33,1738,39,,,,14177.52,0
13587100,24:21:10,24:21:10,1334,40,,,,14459.38,0
13587100,24:23:00,24:23:00,9872,41,,1,,15845.78,
14450070,22:58:00,22:58:00,9482,1,,,1,0,
14450070,22:58:25,22:58:25,241,2,,,,202.13,0
14450070,22:59:23,22:59:23,9480,3,,,,568.77,0
14450070,23:00:00,23:00:00,5743,4,,,,921.64,
14450070,23:00:44,23:00:44,4841,5,,,,1409.62,0
14450070,23:01:33,23:01:33,4842,6,,,,1913.94,0
14450070,23:02:10,23:02:10,9475,7,,,,2334.88,0
14450070,23:02:48,23:02:48,5769,8,,,,2796.42,0
14450070,23:03:28,23:03:28,5745,9,,,,3240.12,0
14450070,23:03:53,23:03:53,5746,10,,,,3453.83,0
14450070,23:04:26,23:04:26,4625,11,,,,3800.41,0
14450070,23:05:04,23:05:04,4626,12,,,,4233.9,0
14450070,23:05:31,23:05:31,4627,13,,,,4512.52,0
14450070,23:05:50,23:05:50,1766,14,,,,4679.12,0
14450070,23:06:07,23:06:07,1767,15,,,,4867,0
14450070,23:06:40,23:06:40,1686,16,,,,5234.42,0
14450070,23:07:00,23:07:00,1687,17,,,,5480.38,
14450070,23:07:35,23:07:35,1688,18,,,,5821.72,0
14450070,23:08:11,23:08:11,4226,19,,,,6160.85,0
14450070,23:09:20,23:09:20,4228,20,,,,6763,0
14450070,23:10:18,23:10:18,4229,21,,,,7223.95,0
14450070,23:10:53,23:10:53,4230,22,,,,7565.63,0
14450070,23:11:59,23:11:59,1729,23,,,,8202.26,0
14450070,23:13:14,23:13:14,304,24,,,,8734.44,0
14450070,23:13:45,23:13:45,305,25,,,,9014.75,0
14450070,23:14:23,23:14:23,307,26,,,,9376.67,0
14450070,23:15:00,23:15:00,308,27,,,,9682.58,
14450070,23:15:23,23:15:23,309,28,,,,9980.08,0
14450070,23:15:38,23:15:38,310,29,,,,10194.42,0
14450070,23:15:59,23:15:59,311,30,,,,10435.69,0
14450070,23:16:14,23:16:14,7497,31,,,,10646.25,0
14450070,23:16:31,23:16:31,313,32,,,,10874.51,0
14450070,23:17:08,23:17:08,314,33,,,,11386.54,0
14450070,23:18:33,23:18:33,316,34,,,,12192.85,0
14450070,23:19:16,23:19:16,317,35,,,,12693.6,0
14450070,23:20:34,23:20:34,1735,36,,,,13502.94,0
14450070,23:20:48,23:20:48,1736,37,,,,13628.83,0
14450070,23:21:08,23:21:08,1737,38,,,,13875.39,0
14450070,23:21:33,23:21:33,1738,39,,,,14177.52,0
14450070,23:22:10,23:22:10,1334,40,,,,14459.38,0
14450070,23:24:00,23:24:00,9872,41,,1,,15845.78,
14450100,22:58:00,22:58:00,9482,1,,,1,0,
14450100,22:58:25,22:58:25,241,2,,,,202.13,0
14450100,22:59:23,22:59:23,9480,3,,,,568.77,0
14450100,23:00:00,23:00:00,5743,4,,,,921.64,
14450100,23:00:44,23:00:44,4841,5,,,,1409.62,0
14450100,23:01:33,23:01:33,4842,6,,,,1913.94,0
14450100,23:02:10,23:02:10,9475,7,,,,2334.88,0
14450100,23:02:48,23:02:48,5769,8,,,,2796.42,0
14450100,23:03:28,23:03:28,5745,9,,,,3240.12,0
14450100,23:03:53,23:03:53,5746,10,,,,3453.83,0
14450100,23:04:26,23:04:26,4625,11,,,,3800.41,0
14450100,23:05:04,23:05:04,4626,12,,,,4233.9,0
14450100,23:05:31,23:05:31,4627,13,,,,4512.52,0
14450100,23:05:50,23:05:50,1766,14,,,,4679.12,0
14450100,23:06:07,23:06:07,1767,15,,,,4867,0
14450100,23:06:40,23:06:40,1686,16,,,,5234.42,0
14450100,23:07:00,23:07:00,1687,17,,,,5480.38,
14450100,23:07:35,23:07:35,1688,18,,,,5821.72,0
14450100,23:08:11,23:08:11,4226,19,,,,6160.85,0
14450100,23:09:20,23:09:20,4228,20,,,,6763,0
14450100,23:10:18,23:10:18,4229,21,,,,7223.95,0
14450100,23:10:53,23:10:53,4230,22,,,,7565.63,0
14450100,23:11:59,23:11:59,1729,23,,,,8202.26,0
14450100,23:13:14,23:13:14,304,24,,,,8734.44,0
14450100,23:13:45,23:13:45,305,25,,,,9014.75,0
14450100,23:14:23,23:14:23,307,26,,,,9376.67,0
14450100,23:15:00,23:15:00,308,27,,,,9682.58,
14450100,23:15:23,23:15:23,309,28,,,,9980.08,0
14450100,23:15:38,23:15:38,310,29,,,,10194.42,0
14450100,23:15:59,23:15:59,311,30,,,,10435.69,0
14450100,23:16:14,23:16:14,7497,31,,,,10646.25,0
14450100,23:16:31,23:16:31,313,32,,,,10874.51,0
14450100,23:17:08,23:17:08,314,33,,,,11386.54,0
14450100,23:18:33,23:18:33,316,34,,,,12192.85,0
14450100,23:19:16,23:19:16,317,35,,,,12693.6,0
14450100,23:20:34,23:20:34,1735,36,,,,13502.94,0
14450100,23:20:48,23:20:48,1736,37,,,,13628.83,0
14450100,23:21:08,23:21:08,1737,38,,,,13875.39,0
14450100,23:21:33,23:21:33,1738,39,,,,14177.52,0
14450100,23:22:10,23:22:10,1334,40,,,,14459.38,0
14450100,23:24:00,23:24:00,9872,41,,1,,15845.78,
15386070,23:28:00,23:28:00,9482,1,,,1,0,
15386070,23:28:25,23:28:25,241,2,,,,202.13,0
15386070,23:29:23,23:29:23,9480,3,,,,568.77,0
15386070,23:30:00,23:30:00,5743,4,,,,921.64,
15386070,23:30:44,23:30:44,4841,5,,,,1409.62,0
15386070,23:31:33,23:31:33,4842,6,,,,1913.94,0
15386070,23:32:10,23:32:10,9475,7,,,,2334.88,0
15386070,23:32:48,23:32:48,5769,8,,,,2796.42,0
15386070,23:33:28,23:33:28,5745,9,,,,3240.12,0
15386070,23:33:53,23:33:53,5746,10,,,,3453.83,0
15386070,23:34:26,23:34:26,4625,11,,,,3800.41,0
15386070,23:35:04,23:35:04,4626,12,,,,4233.9,0
15386070,23:35:31,23:35:31,4627,13,,,,4512.52,0
15386070,23:35:50,23:35:50,1766,14,,,,4679.12,0
15386070,23:36:07,23:36:07,1767,15,,,,4867,0
15386070,23:36:40,23:36:40,1686,16,,,,5234.42,0
15386070,23:37:00,23:37:00,1687,17,,,,5480.38,
15386070,23:37:30,23:37:30,1688,18,,,,5821.72,0
15386070,23:38:02,23:38:02,4226,19,,,,6160.85,0
15386070,23:39:02,23:39:02,4228,20,,,,6763,0
15386070,23:39:53,23:39:53,4229,21,,,,7223.95,0
15386070,23:40:24,23:40:24,4230,22,,,,7565.63,0
15386070,23:41:21,23:41:21,1729,23,,,,8202.26,0
15386070,23:42:28,23:42:28,304,24,,,,8734.44,0
15386070,23:42:54,23:42:54,305,25,,,,9014.75,0
15386070,23:43:28,23:43:28,307,26,,,,9376.67,0
15386070,23:44:00,23:44:00,308,27,,,,9682.58,
15386070,23:44:23,23:44:23,309,28,,,,9980.08,0
15386070,23:44:38,23:44:38,310,29,,,,10194.42,0
15386070,23:44:59,23:44:59,311,30,,,,10435.69,0
15386070,23:45:14,23:45:14,7497,31,,,,10646.25,0
15386070,23:45:31,23:45:31,313,32,,,,10874.51,0
15386070,23:46:08,23:46:08,314,33,,,,11386.54,0
15386070,23:47:33,23:47:33,316,34,,,,12192.85,0
15386070,23:48:16,23:48:16,317,35,,,,12693.6,0
15386070,23:49:34,23:49:34,1735,36,,,,13502.94,0
15386070,23:49:48,23:49:48,1736,37,,,,13628.83,0
15386070,23:50:08,23:50:08,1737,38,,,,13875.39,0
15386070,23:50:33,23:50:33,1738,39,,,,14177.52,0
15386070,23:51:10,23:51:10,1334,40,,,,14459.38,0
15386070,23:53:00,23:53:00,9872,41,,1,,15845.78,
15386100,23:28:00,23:28:00,9482,1,,,1,0,
15386100,23:28:25,23:28:25,241,2,,,,202.13,0
15386100,23:29:23,23:29:23,9480,3,,,,568.77,0
15386100,23:30:00,23:30:00,5743,4,,,,921.64,
15386100,23:30:44,23:30:44,4841,5,,,,1409.62,0
15386100,23:31:33,23:31:33,4842,6,,,,1913.94,0
15386100,23:32:10,23:32:10,9475,7,,,,2334.88,0
15386100,23:32:48,23:32:48,5769,8,,,,2796.42,0
15386100,23:33:28,23:33:28,5745,9,,,,3240.12,0
15386100,23:33:53,23:33:53,5746,10,,,,3453.83,0
15386100,23:34:26,23:34:26,4625,11,,,,3800.41,0
15386100,23:35:04,23:35:04,4626,12,,,,4233.9,0
15386100,23:35:31,23:35:31,4627,13,,,,4512.52,0
15386100,23:35:50,23:35:50,1766,14,,,,4679.12,0
15386100,23:36:07,23:36:07,1767,15,,,,4867,0
15386100,23:36:40,23:36:40,1686,16,,,,5234.42,0
15386100,23:37:00,23:37:00,1687,17,,,,5480.38,
15386100,23:37:30,23:37:30,1688,18,,,,5821.72,0
15386100,23:38:02,23:38:02,4226,19,,,,6160.85,0
15386100,23:39:02,23:39:02,4228,20,,,,6763,0
15386100,23:39:53,23:39:53,4229,21,,,,7223.95,0
15386100,23:40:24,23:40:24,4230,22,,,,7565.63,0
15386100,23:41:21,23:41:21,1729,23,,,,8202.26,0
15386100,23:42:28,23:42:28,304,24,,,,8734.44,0
15386100,23:42:54,23:42:54,305,25,,,,9014.75,0
15386100,23:43:28,23:43:28,307,26,,,,9376.67,0
15386100,23:44:00,23:44:00,308,27,,,,9682.58,
15386100,23:44:23,23:44:23,309,28,,,,9980.08,0
15386100,23:44:38,23:44:38,310,29,,,,10194.42,0
15386100,23:44:59,23:44:59,311,30,,,,10435.69,0
15386100,23:45:14,23:45:14,7497,31,,,,10646.25,0
15386100,23:45:31,23:45:31,313,32,,,,10874.51,0
15386100,23:46:08,23:46:08,314,33,,,,11386.54,0
15386100,23:47:33,23:47:33,316,34,,,,12192.85,0
15386100,23:48:16,23:48:16,317,35,,,,12693.6,0
15386100,23:49:34,23:49:34,1735,36,,,,13502.94,0
15386100,23:49:48,23:49:48,1736,37,,,,13628.83,0
15386100,23:50:08,23:50:08,1737,38,,,,13875.39,0
15386100,23:50:33,23:50:33,1738,39,,,,14177.52,0
15386100,23:51:10,23:51:10,1334,40,,,,14459.38,0
15386100,23:53:00,23:53:00,9872,41,,1,,15845.78,
16095070,18:57:00,18:57:00,9482,1,,,1,0,
16095070,18:57:38,18:57:38,241,2,,,,202.13,0
16095070,18:59:05,18:59:05,9480,3,,,,568.77,0
16095070,19:00:00,19:00:00,5743,4,,,,921.64,
16095070,19:00:51,19:00:51,4841,5,,,,1409.62,0
16095070,19:01:46,19:01:46,4842,6,,,,1913.94,0
16095070,19:02:29,19:02:29,9475,7,,,,2334.88,0
16095070,19:03:12,19:03:12,5769,8,,,,2796.42,0
16095070,19:03:57,19:03:57,5745,9,,,,3240.12,0
16095070,19:04:26,19:04:26,5746,10,,,,3453.83,0
16095070,19:05:04,19:05:04,4625,11,,,,3800.41,0
16095070,19:05:47,19:05:47,4626,12,,,,4233.9,0
16095070,19:06:18,19:06:18,4627,13,,,,4512.52,0
16095070,19:06:40,19:06:40,1766,14,,,,4679.12,0
16095070,19:07:00,19:07:00,1767,15,,,,4867,0
16095070,19:07:37,19:07:37,1686,16,,,,5234.42,0
16095070,19:08:00,19:08:00,1687,17,,,,5480.38,
16095070,19:08:43,19:08:43,1688,18,,,,5821.72,0
16095070,19:09:29,19:09:29,4226,19,,,,6160.85,0
16095070,19:10:55,19:10:55,4228,20,,,,6763,0
16095070,19:12:08,19:12:08,4229,21,,,,7223.95,0
16095070,19:12:51,19:12:51,4230,22,,,,7565.63,0
16095070,19:14:13,19:14:13,1729,23,,,,8202.26,0
16095070,19:15:48,19:15:48,304,24,,,,8734.44,0
16095070,19:16:26,19:16:26,305,25,,,,9014.75,0
16095070,19:17:14,19:17:14,307,26,,,,9376.67,0
16095070,19:18:00,19:18:00,308,27,,,,9682.58,
16095070,19:18:23,19:18:23,309,28,,,,9980.08,0
16095070,19:18:38,19:18:38,310,29,,,,10194.42,0
16095070,19:18:59,19:18:59,311,30,,,,10435.69,0
16095070,19:19:14,19:19:14,7497,31,,,,10646.25,0
16095070,19:19:31,19:19:31,313,32,,,,10874.51,0
16095070,19:20:08,19:20:08,314,33,,,,11386.54,0
16095070,19:21:33,19:21:33,316,34,,,,12192.85,0
16095070,19:22:16,19:22:16,317,35,,,,12693.6,0
16095070,19:23:34,19:23:34,1735,36,,,,13502.94,0
16095070,19:23:48,19:23:48,1736,37,,,,13628.83,0
16095070,19:24:08,19:24:08,1737,38,,,,13875.39,0
16095070,19:24:33,19:24:33,1738,39,,,,14177.52,0
16095070,19:25:10,19:25:10,1334,40,,,,14459.38,0
16095070,19:27:00,19:27:00,9872,41,,1,,15845.78,
16095100,18:57:00,18:57:00,9482,1,,,1,0,
16095100,18:57:38,18:57:38,241,2,,,,202.13,0
16095100,18:59:05,18:59:05,9480,3,,,,568.77,0
16095100,19:00:00,19:00:00,5743,4,,,,921.64,
16095100,19:00:51,19:00:51,4841,5,,,,1409.62,0
16095100,19:01:46,19:01:46,4842,6,,,,1913.94,0
16095100,19:02:29,19:02:29,9475,7,,,,2334.88,0
16095100,19:03:12,19:03:12,5769,8,,,,2796.42,0
16095100,19:03:57,19:03:57,5745,9,,,,3240.12,0
16095100,19:04:26,19:04:26,5746,10,,,,3453.83,0
16095100,19:05:04,19:05:04,4625,11,,,,3800.41,0
16095100,19:05:47,19:05:47,4626,12,,,,4233.9,0
16095100,19:06:18,19:06:18,4627,13,,,,4512.52,0
16095100,19:06:40,19:06:40,1766,14,,,,4679.12,0
16095100,19:07:00,19:07:00,1767,15,,,,4867,0
16095100,19:07:37,19:07:37,1686,16,,,,5234.42,0
16095100,19:08:00,19:08:00,1687,17,,,,5480.38,
16095100,19:08:43,19:08:43,1688,18,,,,5821.72,0
16095100,19:09:29,19:09:29,4226,19,,,,6160.85,0
16095100,19:10:55,19:10:55,4228,20,,,,6763,0
16095100,19:12:08,19:12:08,4229,21,,,,7223.95,0
16095100,19:12:51,19:12:51,4230,22,,,,7565.63,0
16095100,19:14:13,19:14:13,1729,23,,,,8202.26,0
16095100,19:15:48,19:15:48,304,24,,,,8734.44,0
16095100,19:16:26,19:16:26,305,25,,,,9014.75,0
16095100,19:17:14,19:17:14,307,26,,,,9376.67,0
16095100,19:18:00,19:18:00,308,27,,,,9682.58,
16095100,19:18:23,19:18:23,309,28,,,,9980.08,0
16095100,19:18:38,19:18:38,310,29,,,,10194.42,0
16095100,19:18:59,19:18:59,311,30,,,,10435.69,0
16095100,19:19:14,19:19:14,7497,31,,,,10646.25,0
16095100,19:19:31,19:19:31,313,32,,,,10874.51,0
16095100,19:20:08,19:20:08,314,33,,,,11386.54,0
16095100,19:21:33,19:21:33,316,34,,,,12192.85,0
16095100,19:22:16,19:22:16,317,35,,,,12693.6,0
16095100,19:23:34,19:23:34,1735,36,,,,13502.94,0
16095100,19:23:48,19:23:48,1736,37,,,,13628.83,0
16095100,19:24:08,19:24:08,1737,38,,,,13875.39,0
16095100,19:24:33,19:24:33,1738,39,,,,14177.52,0
16095100,19:25:10,19:25:10,1334,40,,,,14459.38,0
16095100,19:27:00,19:27:00,9872,41,,1,,15845.78,
16655070,24:58:00,24:58:00,9482,1,,,1,0,
16655070,24:58:25,24:58:25,241,2,,,,202.13,0
16655070,24:59:23,24:59:23,9480,3,,,,568.77,0
16655070,25:00:00,25:00:00,5743,4,,,,921.64,
16655070,25:00:44,25:00:44,4841,5,,,,1409.62,0
16655070,25:01:33,25:01:33,4842,6,,,,1913.94,0
16655070,25:02:10,25:02:10,9475,7,,,,2334.88,0
16655070,25:02:48,25:02:48,5769,8,,,,2796.42,0
16655070,25:03:28,25:03:28,5745,9,,,,3240.12,0
16655070,25:03:53,25:03:53,5746,10,,,,3453.83,0
16655070,25:04:26,25:04:26,4625,11,,,,3800.41,0
16655070,25:05:04,25:05:04,4626,12,,,,4233.9,0
16655070,25:05:31,25:05:31,4627,13,,,,4512.52,0
16655070,25:05:50,25:05:50,1766,14,,,,4679.12,0
16655070,25:06:07,25:06:07,1767,15,,,,4867,0
16655070,25:06:40,25:06:40,1686,16,,,,5234.42,0
16655070,25:07:00,25:07:00,1687,17,,,,5480.38,
16655070,25:07:30,25:07:30,1688,18,,,,5821.72,0
16655070,25:08:02,25:08:02,4226,19,,,,6160.85,0
16655070,25:09:02,25:09:02,4228,20,,,,6763,0
16655070,25:09:53,25:09:53,4229,21,,,,7223.95,0
16655070,25:10:24,25:10:24,4230,22,,,,7565.63,0
16655070,25:11:21,25:11:21,1729,23,,,,8202.26,0
16655070,25:12:28,25:12:28,304,24,,,,8734.44,0
16655070,25:12:54,25:12:54,305,25,,,,9014.75,0
16655070,25:13:28,25:13:28,307,26,,,,9376.67,0
16655070,25:14:00,25:14:00,308,27,,,,9682.58,
16655070,25:14:23,25:14:23,309,28,,,,9980.08,0
16655070,25:14:38,25:14:38,310,29,,,,10194.42,0
16655070,25:14:59,25:14:59,311,30,,,,10435.69,0
16655070,25:15:14,25:15:14,7497,31,,,,10646.25,0
16655070,25:15:31,25:15:31,313,32,,,,10874.51,0
16655070,25:16:08,25:16:08,314,33,,,,11386.54,0
16655070,25:17:33,25:17:33,316,34,,,,12192.85,0
16655070,25:18:16,25:18:16,317,35,,,,12693.6,0
16655070,25:19:34,25:19:34,1735,36,,,,13502.94,0
16655070,25:19:48,25:19:48,1736,37,,,,13628.83,0
16655070,25:20:08,25:20:08,1737,38,,,,13875.39,0
16655070,25:20:33,25:20:33,1738,39,,,,14177.52,0
16655070,25:21:10,25:21:10,1334,40,,,,14459.38,0
16655070,25:23:00,25:23:00,9872,41,,1,,15845.78,
16655100,24:58:00,24:58:00,9482,1,,,1,0,
16655100,24:58:25,24:58:25,241,2,,,,202.13,0
16655100,24:59:23,24:59:23,9480,3,,,,568.77,0
16655100,25:00:00,25:00:00,5743,4,,,,921.64,
16655100,25:00:44,25:00:44,4841,5,,,,1409.62,0
16655100,25:01:33,25:01:33,4842,6,,,,1913.94,0
16655100,25:02:10,25:02:10,9475,7,,,,2334.88,0
16655100,25:02:48,25:02:48,5769,8,,,,2796.42,0
16655100,25:03:28,25:03:28,5745,9,,,,3240.12,0
16655100,25:03:53,25:03:53,5746,10,,,,3453.83,0
16655100,25:04:26,25:04:26,4625,11,,,,3800.41,0
16655100,25:05:04,25:05:04,4626,12,,,,4233.9,0
16655100,25:05:31,25:05:31,4627,13,,,,4512.52,0
16655100,25:05:50,25:05:50,1766,14,,,,4679.12,0
16655100,25:06:07,25:06:07,1767,15,,,,4867,0
16655100,25:06:40,25:06:40,1686,16,,,,5234.42,0
16655100,25:07:00,25:07:00,1687,17,,,,5480.38,
16655100,25:07:30,25:07:30,1688,18,,,,5821.72,0
16655100,25:08:02,25:08:02,4226,19,,,,6160.85,0
16655100,25:09:02,25:09:02,4228,20,,,,6763,0
16655100,25:09:53,25:09:53,4229,21,,,,7223.95,0
16655100,25:10:24,25:10:24,4230,22,,,,7565.63,0
16655100,25:11:21,25:11:21,1729,23,,,,8202.26,0
16655100,25:12:28,25:12:28,304,24,,,,8734.44,0
16655100,25:12:54,25:12:54,305,25,,,,9014.75,0
16655100,25:13:28,25:13:28,307,26,,,,9376.67,0
16655100,25:14:00,25:14:00,308,27,,,,9682.58,
16655100,25:14:23,25:14:23,309,28,,,,9980.08,0
16655100,25:14:38,25:14:38,310,29,,,,10194.42,0
16655100,25:14:59,25:14:59,311,30,,,,10435.69,0
16655100,25:15:14,25:15:14,7497,31,,,,10646.25,0
16655100,25:15:31,25:15:31,313,32,,,,10874.51,0
16655100,25:16:08,25:16:08,314,33,,,,11386.54,0
16655100,25:17:33,25:17:33,316,34,,,,12192.85,0
16655100,25:18:16,25:18:16,317,35,,,,12693.6,0
16655100,25:19:34,25:19:34,1735,36,,,,13502.94,0
16655100,25:19:48,25:19:48,1736,37,,,,13628.83,0
16655100,25:20:08,25:20:08,1737,38,,,,13875.39,0
16655100,25:20:33,25:20:33,1738,39,,,,14177.52,0
16655100,25:21:10,25:21:10,1334,40,,,,14459.38,0
16655100,25:23:00,25:23:00,9872,41,,1,,15845.78,
1673070,05:57:00,05:57:00,9482,1,,,1,0,
1673070,05:57:38,05:57:38,241,2,,,,202.13,0
1673070,05:59:05,05:59:05,9480,3,,,,568.77,0
1673070,06:00:00,06:00:00,5743,4,,,,921.64,
1673070,06:00:44,06:00:44,4841,5,,,,1409.62,0
1673070,06:01:33,06:01:33,4842,6,,,,1913.94,0
1673070,06:02:10,06:02:10,9475,7,,,,2334.88,0
1673070,06:02:48,06:02:48,5769,8,,,,2796.42,0
1673070,06:03:28,06:03:28,5745,9,,,,3240.12,0
1673070,06:03:53,06:03:53,5746,10,,,,3453.83,0
1673070,06:04:26,06:04:26,4625,11,,,,3800.41,0
1673070,06:05:04,06:05:04,4626,12,,,,4233.9,0
1673070,06:05:31,06:05:31,4627,13,,,,4512.52,0
1673070,06:05:50,06:05:50,1766,14,,,,4679.12,0
1673070,06:06:07,06:06:07,1767,15,,,,4867,0
1673070,06:06:40,06:06:40,1686,16,,,,5234.42,0
1673070,06:07:00,06:07:00,1687,17,,,,5480.38,
1673070,06:07:30,06:07:30,1688,18,,,,5821.72,0
1673070,06:08:02,06:08:02,4226,19,,,,6160.85,0
1673070,06:09:02,06:09:02,4228,20,,,,6763,0
1673070,06:09:53,06:09:53,4229,21,,,,7223.95,0
1673070,06:10:24,06:10:24,4230,22,,,,7565.63,0
1673070,06:11:21,06:11:21,1729,23,,,,8202.26,0
1673070,06:12:28,06:12:28,304,24,,,,8734.44,0
1673070,06:12:54,06:12:54,305,25,,,,9014.75,0
1673070,06:13:28,06:13:28,307,26,,,,9376.67,0
1673070,06:14:00,06:14:00,308,27,,,,9682.58,
1673070,06:14:23,06:14:23,309,28,,,,9980.08,0
1673070,06:14:38,06:14:38,310,29,,,,10194.42,0
1673070,06:14:59,06:14:59,311,30,,,,10435.69,0
1673070,06:15:14,06:15:14,7497,31,,,,10646.25,0
1673070,06:15:31,06:15:31,313,32,,,,10874.51,0
1673070,06:16:08,06:16:08,314,33,,,,11386.54,0
1673070,06:17:33,06:17:33,316,34,,,,12192.85,0
1673070,06:18:16,06:18:16,317,35,,,,12693.6,0
1673070,06:19:34,06:19:34,1735,36,,,,13502.94,0
1673070,06:19:48,06:19:48,1736,37,,,,13628.83,0
1673070,06:20:08,06:20:08,1737,38,,,,13875.39,0
1673070,06:20:33,06:20:33,1738,39,,,,14177.52,0
1673070,06:21:10,06:21:10,1334,40,,,,14459.38,0
1673070,06:23:00,06:23:00,9872,41,,1,,15845.78,
1673100,05:57:00,05:57:00,9482,1,,,1,0,
1673100,05:57:38,05:57:38,241,2,,,,202.13,0
1673100,05:59:05,05:59:05,9480,3,,,,568.77,0
1673100,06:00:00,06:00:00,5743,4,,,,921.64,
1673100,06:00:44,06:00:44,4841,5,,,,1409.62,0
1673100,06:01:33,06:01:33,4842,6,,,,1913.94,0
1673100,06:02:10,06:02:10,9475,7,,,,2334.88,0
1673100,06:02:48,06:02:48,5769,8,,,,2796.42,0
1673100,06:03:28,06:03:28,5745,9,,,,3240.12,0
1673100,06:03:53,06:03:53,5746,10,,,,3453.83,0
1673100,06:04:26,06:04:26,4625,11,,,,3800.41,0
1673100,06:05:04,06:05:04,4626,12,,,,4233.9,0
1673100,06:05:31,06:05:31,4627,13,,,,4512.52,0
1673100,06:05:50,06:05:50,1766,14,,,,4679.12,0
1673100,06:06:07,06:06:07,1767,15,,,,4867,0
1673100,06:06:40,06:06:40,1686,16,,,,5234.42,0
1673100,06:07:00,06:07:00,1687,17,,,,5480.38,
1673100,06:07:30,06:07:30,1688,18,,,,5821.72,0
1673100,06:08:02,06:08:02,4226,19,,,,6160.85,0
1673100,06:09:02,06:09:02,4228,20,,,,6763,0
1673100,06:09:53,06:09:53,4229,21,,,,7223.95,0
1673100,06:10:24,06:10:24,4230,22,,,,7565.63,0
1673100,06:11:21,06:11:21,1729,23,,,,8202.26,0
1673100,06:12:28,06:12:28,304,24,,,,8734.44,0
1673100,06:12:54,06:12:54,305,25,,,,9014.75,0
1673100,06:13:28,06:13:28,307,26,,,,9376.67,0
1673100,06:14:00,06:14:00,308,27,,,,9682.58,
1673100,06:14:23,06:14:23,309,28,,,,9980.08,0
1673100,06:14:38,06:14:38,310,29,,,,10194.42,0
1673100,06:14:59,06:14:59,311,30,,,,10435.69,0
1673100,06:15:14,06:15:14,7497,31,,,,10646.25,0
1673100,06:15:31,06:15:31,313,32,,,,10874.51,0
1673100,06:16:08,06:16:08,314,33,,,,11386.54,0
1673100,06:17:33,06:17:33,316,34,,,,12192.85,0
1673100,06:18:16,06:18:16,317,35,,,,12693.6,0
1673100,06:19:34,06:19:34,1735,36,,,,13502.94,0
1673100,06:19:48,06:19:48,1736,37,,,,13628.83,0
1673100,06:20:08,06:20:08,1737,38,,,,13875.39,0
1673100,06:20:33,06:20:33,1738,39,,,,14177.52,0
1673100,06:21:10,06:21:10,1334,40,,,,14459.38,0
1673100,06:23:00,06:23:00,9872,41,,1,,15845.78,
16802070,20:58:00,20:58:00,9482,1,,,1,0,
16802070,20:58:25,20:58:25,241,2,,,,202.13,0
16802070,20:59:23,20:59:23,9480,3,,,,568.77,0
16802070,21:00:00,21:00:00,5743,4,,,,921.64,
16802070,21:00:51,21:00:51,4841,5,,,,1409.62,0
16802070,21:01:46,21:01:46,4842,6,,,,1913.94,0
16802070,21:02:29,21:02:29,9475,7,,,,2334.88,0
16802070,21:03:12,21:03:12,5769,8,,,,2796.42,0
16802070,21:03:57,21:03:57,5745,9,,,,3240.12,0
16802070,21:04:26,21:04:26,5746,10,,,,3453.83,0
16802070,21:05:04,21:05:04,4625,11,,,,3800.41,0
16802070,21:05:47,21:05:47,4626,12,,,,4233.9,0
16802070,21:06:18,21:06:18,4627,13,,,,4512.52,0
16802070,21:06:40,21:06:40,1766,14,,,,4679.12,0
16802070,21:07:00,21:07:00,1767,15,,,,4867,0
16802070,21:07:37,21:07:37,1686,16,,,,5234.42,0
16802070,21:08:00,21:08:00,1687,17,,,,5480.38,
16802070,21:08:39,21:08:39,1688,18,,,,5821.72,0
16802070,21:09:20,21:09:20,4226,19,,,,6160.85,0
16802070,21:10:37,21:10:37,4228,20,,,,6763,0
16802070,21:11:43,21:11:43,4229,21,,,,7223.95,0
16802070,21:12:22,21:12:22,4230,22,,,,7565.63,0
16802070,21:13:36,21:13:36,1729,23,,,,8202.26,0
16802070,21:15:01,21:15:01,304,24,,,,8734.44,0
16802070,21:15:36,21:15:36,305,25,,,,9014.75,0
16802070,21:16:18,21:16:18,307,26,,,,9376.67,0
16802070,21:17:00,21:17:00,308,27,,,,9682.58,
16802070,21:17:23,21:17:23,309,28,,,,9980.08,0
16802070,21:17:38,21:17:38,310,29,,,,10194.42,0
16802070,21:17:59,21:17:59,311,30,,,,10435.69,0
16802070,21:18:14,21:18:14,7497,31,,,,10646.25,0
16802070,21:18:31,21:18:31,313,32,,,,10874.51,0
16802070,21:19:08,21:19:08,314,33,,,,11386.54,0
16802070,21:20:33,21:20:33,316,34,,,,12192.85,0
16802070,21:21:16,21:21:16,317,35,,,,12693.6,0
16802070,21:22:34,21:22:34,1735,36,,,,13502.94,0
16802070,21:22:48,21:22:48,1736,37,,,,13628.83,0
16802070,21:23:08,21:23:08,1737,38,,,,13875.39,0
16802070,21:23:33,21:23:33,1738,39,,,,14177.52,0
16802070,21:24:10,21:24:10,1334,40,,,,14459.38,0
16802070,21:26:00,21:26:00,9872,41,,1,,15845.78,
16802100,20:58:00,20:58:00,9482,1,,,1,0,
16802100,20:58:25,20:58:25,241,2,,,,202.13,0
16802100,20:59:23,20:59:23,9480,3,,,,568.77,0
16802100,21:00:00,21:00:00,5743,4,,,,921.64,
16802100,21:00:51,21:00:51,4841,5,,,,1409.62,0
16802100,21:01:46,21:01:46,4842,6,,,,1913.94,0
16802100,21:02:29,21:02:29,9475,7,,,,2334.88,0
16802100,21:03:12,21:03:12,5769,8,,,,2796.42,0
16802100,21:03:57,21:03:57,5745,9,,,,3240.12,0
16802100,21:04:26,21:04:26,5746,10,,,,3453.83,0
16802100,21:05:04,21:05:04,4625,11,,,,3800.41,0
16802100,21:05:47,21:05:47,4626,12,,,,4233.9,0
16802100,21:06:18,21:06:18,4627,13,,,,4512.52,0
16802100,21:06:40,21:06:40,1766,14,,,,4679.12,0
16802100,21:07:00,21:07:00,1767,15,,,,4867,0
16802100,21:07:37,21:07:37,1686,16,,,,5234.42,0
16802100,21:08:00,21:08:00,1687,17,,,,5480.38,
16802100,21:08:39,21:08:39,1688,18,,,,5821.72,0
16802100,21:09:20,21:09:20,4226,19,,,,6160.85,0
16802100,21:10:37,21:10:37,4228,20,,,,6763,0
16802100,21:11:43,21:11:43,4229,21,,,,7223.95,0
16802100,21:12:22,21:12:22,4230,22,,,,7565.63,0
16802100,21:13:36,21:13:36,1729,23,,,,8202.26,0
16802100,21:15:01,21:15:01,304,24,,,,8734.44,0
16802100,21:15:36,21:15:36,305,25,,,,9014.75,0
16802100,21:16:18,21:16:18,307,26,,,,9376.67,0
16802100,21:17:00,21:17:00,308,27,,,,9682.58,
16802100,21:17:23,21:17:23,309,28,,,,9980.08,0
16802100,21:17:38,21:17:38,310,29,,,,10194.42,0
16802100,21:17:59,21:17:59,311,30,,,,10435.69,0
16802100,21:18:14,21:18:14,7497,31,,,,10646.25,0
16802100,21:18:31,21:18:31,313,32,,,,10874.51,0
16802100,21:19:08,21:19:08,314,33,,,,11386.54,0
16802100,21:20:33,21:20:33,316,34,,,,12192.85,0
16802100,21:21:16,21:21:16,317,35,,,,12693.6,0
16802100,21:22:34,21:22:34,1735,36,,,,13502.94,0
16802100,21:22:48,21:22:48,1736,37,,,,13628.83,0
16802100,21:23:08,21:23:08,1737,38,,,,13875.39,0
16802100,21:23:33,21:23:33,1738,39,,,,14177.52,0
16802100,21:24:10,21:24:10,1334,40,,,,14459.38,0
16802100,21:26:00,21:26:00,9872,41,,1,,15845.78,
17019010,21:55:00,21:55:00,9482,1,,,1,0,
17019010,21:55:25,21:55:25,241,2,,,,202.13,0
17019010,21:56:23,21:56:23,9480,3,,,,568.77,0
17019010,21:57:00,21:57:00,5743,4,,,,921.64,
17019010,21:57:51,21:57:51,4841,5,,,,1409.62,0
17019010,21:58:46,21:58:46,4842,6,,,,1913.94,0
17019010,21:59:29,21:59:29,9475,7,,,,2334.88,0
17019010,22:00:12,22:00:12,5769,8,,,,2796.42,0
17019010,22:00:57,22:00:57,5745,9,,,,3240.12,0
17019010,22:01:26,22:01:26,5746,10,,,,3453.83,0
17019010,22:02:04,22:02:04,4625,11,,,,3800.41,0
17019010,22:02:47,22:02:47,4626,12,,,,4233.9,0
17019010,22:03:18,22:03:18,4627,13,,,,4512.52,0
17019010,22:03:40,22:03:40,1766,14,,,,4679.12,0
17019010,22:04:00,22:04:00,1767,15,,,,4867,0
17019010,22:04:37,22:04:37,1686,16,,,,5234.42,0
17019010,22:05:00,22:05:00,1687,17,,,,5480.38,
17019010,22:05:39,22:05:39,1688,18,,,,5821.72,0
17019010,22:06:20,22:06:20,4226,19,,,,6160.85,0
17019010,22:07:37,22:07:37,4228,20,,,,6763,0
17019010,22:08:43,22:08:43,4229,21,,,,7223.95,0
17019010,22:09:22,22:09:22,4230,22,,,,7565.63,0
17019010,22:10:36,22:10:36,1729,23,,,,8202.26,0
17019010,22:12:01,22:12:01,304,24,,,,8734.44,0
17019010,22:12:36,22:12:36,305,25,,,,9014.75,0
17019010,22:13:18,22:13:18,307,26,,,,9376.67,0
17019010,22:14:00,22:14:00,308,27,,,,9682.58,
17019010,22:14:23,22:14:23,309,28,,,,9980.08,0
17019010,22:14:38,22:14:38,310,29,,,,10194.42,0
17019010,22:14:59,22:14:59,311,30,,,,10435.69,0
17019010,22:15:14,22:15:14,7497,31,,,,10646.25,0
17019010,22:15:31,22:15:31,313,32,,,,10874.51,0
17019010,22:16:08,22:16:08,314,33,,,,11386.54,0
17019010,22:17:33,22:17:33,316,34,,,,12192.85,0
17019010,22:18:16,22:18:16,317,35,,,,12693.6,0
17019010,22:19:34,22:19:34,1735,36,,,,13502.94,0
17019010,22:19:48,22:19:48,1736,37,,,,13628.83,0
17019010,22:20:08,22:20:08,1737,38,,,,13875.39,0
17019010,22:20:33,22:20:33,1738,39,,,,14177.52,0
17019010,22:21:10,22:21:10,1334,40,,,,14459.38,0
17019010,22:23:00,22:23:00,9872,41,,1,,15845.78,
17019080,21:55:00,21:55:00,9482,1,,,1,0,
17019080,21:55:25,21:55:25,241,2,,,,202.13,0
17019080,21:56:23,21:56:23,9480,3,,,,568.77,0
17019080,21:57:00,21:57:00,5743,4,,,,921.64,
17019080,21:57:51,21:57:51,4841,5,,,,1409.62,0
17019080,21:58:46,21:58:46,4842,6,,,,1913.94,0
17019080,21:59:29,21:59:29,9475,7,,,,2334.88,0
17019080,22:00:12,22:00:12,5769,8,,,,2796.42,0
17019080,22:00:57,22:00:57,5745,9,,,,3240.12,0
17019080,22:01:26,22:01:26,5746,10,,,,3453.83,0
17019080,22:02:04,22:02:04,4625,11,,,,3800.41,0
17019080,22:02:47,22:02:47,4626,12,,,,4233.9,0
17019080,22:03:18,22:03:18,4627,13,,,,4512.52,0
17019080,22:03:40,22:03:40,1766,14,,,,4679.12,0
17019080,22:04:00,22:04:00,1767,15,,,,4867,0
17019080,22:04:37,22:04:37,1686,16,,,,5234.42,0
17019080,22:05:00,22:05:00,1687,17,,,,5480.38,
17019080,22:05:39,22:05:39,1688,18,,,,5821.72,0
17019080,22:06:20,22:06:20,4226,19,,,,6160.85,0
17019080,22:07:37,22:07:37,4228,20,,,,6763,0
17019080,22:08:43,22:08:43,4229,21,,,,7223.95,0
17019080,22:09:22,22:09:22,4230,22,,,,7565.63,0
17019080,22:10:36,22:10:36,1729,23,,,,8202.26,0
17019080,22:12:01,22:12:01,304,24,,,,8734.44,0
17019080,22:12:36,22:12:36,305,25,,,,9014.75,0
17019080,22:13:18,22:13:18,307,26,,,,9376.67,0
17019080,22:14:00,22:14:00,308,27,,,,9682.58,
17019080,22:14:23,22:14:23,309,28,,,,9980.08,0
17019080,22:14:38,22:14:38,310,29,,,,10194.42,0
17019080,22:14:59,22:14:59,311,30,,,,10435.69,0
17019080,22:15:14,22:15:14,7497,31,,,,10646.25,0
17019080,22:15:31,22:15:31,313,32,,,,10874.51,0
17019080,22:16:08,22:16:08,314,33,,,,11386.54,0
17019080,22:17:33,22:17:33,316,34,,,,12192.85,0
17019080,22:18:16,22:18:16,317,35,,,,12693.6,0
17019080,22:19:34,22:19:34,1735,36,,,,13502.94,0
17019080,22:19:48,22:19:48,1736,37,,,,13628.83,0
17019080,22:20:08,22:20:08,1737,38,,,,13875.39,0
17019080,22:20:33,22:20:33,1738,39,,,,14177.52,0
17019080,22:21:10,22:21:10,1334,40,,,,14459.38,0
17019080,22:23:00,22:23:00,9872,41,,1,,15845.78,
17019110,21:55:00,21:55:00,9482,1,,,1,0,
17019110,21:55:25,21:55:25,241,2,,,,202.13,0
17019110,21:56:23,21:56:23,9480,3,,,,568.77,0
17019110,21:57:00,21:57:00,5743,4,,,,921.64,
17019110,21:57:51,21:57:51,4841,5,,,,1409.62,0
17019110,21:58:46,21:58:46,4842,6,,,,1913.94,0
17019110,21:59:29,21:59:29,9475,7,,,,2334.88,0
17019110,22:00:12,22:00:12,5769,8,,,,2796.42,0
17019110,22:00:57,22:00:57,5745,9,,,,3240.12,0
17019110,22:01:26,22:01:26,5746,10,,,,3453.83,0
17019110,22:02:04,22:02:04,4625,11,,,,3800.41,0
17019110,22:02:47,22:02:47,4626,12,,,,4233.9,0
17019110,22:03:18,22:03:18,4627,13,,,,4512.52,0
17019110,22:03:40,22:03:40,1766,14,,,,4679.12,0
17019110,22:04:00,22:04:00,1767,15,,,,4867,0
17019110,22:04:37,22:04:37,1686,16,,,,5234.42,0
17019110,22:05:00,22:05:00,1687,17,,,,5480.38,
17019110,22:05:39,22:05:39,1688,18,,,,5821.72,0
17019110,22:06:20,22:06:20,4226,19,,,,6160.85,0
17019110,22:07:37,22:07:37,4228,20,,,,6763,0
17019110,22:08:43,22:08:43,4229,21,,,,7223.95,0
17019110,22:09:22,22:09:22,4230,22,,,,7565.63,0
17019110,22:10:36,22:10:36,1729,23,,,,8202.26,0
17019110,22:12:01,22:12:01,304,24,,,,8734.44,0
17019110,22:12:36,22:12:36,305,25,,,,9014.75,0
17019110,22:13:18,22:13:18,307,26,,,,9376.67,0
17019110,22:14:00,22:14:00,308,27,,,,9682.58,
17019110,22:14:23,22:14:23,309,28,,,,9980.08,0
17019110,22:14:38,22:14:38,310,29,,,,10194.42,0
17019110,22:14:59,22:14:59,311,30,,,,10435.69,0
17019110,22:15:14,22:15:14,7497,31,,,,10646.25,0
17019110,22:15:31,22:15:31,313,32,,,,10874.51,0
17019110,22:16:08,22:16:08,314,33,,,,11386.54,0
17019110,22:17:33,22:17:33,316,34,,,,12192.85,0
17019110,22:18:16,22:18:16,317,35,,,,12693.6,0
17019110,22:19:34,22:19:34,1735,36,,,,13502.94,0
17019110,22:19:48,22:19:48,1736,37,,,,13628.83,0
17019110,22:20:08,22:20:08,1737,38,,,,13875.39,0
17019110,22:20:33,22:20:33,1738,39,,,,14177.52,0
17019110,22:21:10,22:21:10,1334,40,,,,14459.38,0
17019110,22:23:00,22:23:00,9872,41,,1,,15845.78,
17379070,24:28:00,24:28:00,9482,1,,,1,0,
17379070,24:28:25,24:28:25,241,2,,,,202.13,0
17379070,24:29:23,24:29:23,9480,3,,,,568.77,0
17379070,24:30:00,24:30:00,5743,4,,,,921.64,
17379070,24:30:44,24:30:44,4841,5,,,,1409.62,0
17379070,24:31:33,24:31:33,4842,6,,,,1913.94,0
17379070,24:32:10,24:32:10,9475,7,,,,2334.88,0
17379070,24:32:48,24:32:48,5769,8,,,,2796.42,0
17379070,24:33:28,24:33:28,5745,9,,,,3240.12,0
17379070,24:33:53,24:33:53,5746,10,,,,3453.83,0
17379070,24:34:26,24:34:26,4625,11,,,,3800.41,0
17379070,24:35:04,24:35:04,4626,12,,,,4233.9,0
17379070,24:35:31,24:35:31,4627,13,,,,4512.52,0
17379070,24:35:50,24:35:50,1766,14,,,,4679.12,0
17379070,24:36:07,24:36:07,1767,15,,,,4867,0
17379070,24:36:40,24:36:40,1686,16,,,,5234.42,0
17379070,24:37:00,24:37:00,1687,17,,,,5480.38,
17379070,24:37:30,24:37:30,1688,18,,,,5821.72,0
17379070,24:38:02,24:38:02,4226,19,,,,6160.85,0
17379070,24:39:02,24:39:02,4228,20,,,,6763,0
17379070,24:39:53,24:39:53,4229,21,,,,7223.95,0
17379070,24:40:24,24:40:24,4230,22,,,,7565.63,0
17379070,24:41:21,24:41:21,1729,23,,,,8202.26,0
17379070,24:42:28,24:42:28,304,24,,,,8734.44,0
17379070,24:42:54,24:42:54,305,25,,,,9014.75,0
17379070,24:43:28,24:43:28,307,26,,,,9376.67,0
17379070,24:44:00,24:44:00,308,27,,,,9682.58,
17379070,24:44:23,24:44:23,309,28,,,,9980.08,0
17379070,24:44:38,24:44:38,310,29,,,,10194.42,0
17379070,24:44:59,24:44:59,311,30,,,,10435.69,0
17379070,24:45:14,24:45:14,7497,31,,,,10646.25,0
17379070,24:45:31,24:45:31,313,32,,,,10874.51,0
17379070,24:46:08,24:46:08,314,33,,,,11386.54,0
17379070,24:47:33,24:47:33,316,34,,,,12192.85,0
17379070,24:48:16,24:48:16,317,35,,,,12693.6,0
17379070,24:49:34,24:49:34,1735,36,,,,13502.94,0
17379070,24:49:48,24:49:48,1736,37,,,,13628.83,0
17379070,24:50:08,24:50:08,1737,38,,,,13875.39,0
17379070,24:50:33,24:50:33,1738,39,,,,14177.52,0
17379070,24:51:10,24:51:10,1334,40,,,,14459.38,0
17379070,24:53:00,24:53:00,9872,41,,1,,15845.78,
17379100,24:28:00,24:28:00,9482,1,,,1,0,
17379100,24:28:25,24:28:25,241,2,,,,202.13,0
17379100,24:29:23,24:29:23,9480,3,,,,568.77,0
17379100,24:30:00,24:30:00,5743,4,,,,921.64,
17379100,24:30:44,24:30:44,4841,5,,,,1409.62,0
17379100,24:31:33,24:31:33,4842,6,,,,1913.94,0
17379100,24:32:10,24:32:10,9475,7,,,,2334.88,0
17379100,24:32:48,24:32:48,5769,8,,,,2796.42,0
17379100,24:33:28,24:33:28,5745,9,,,,3240.12,0
17379100,24:33:53,24:33:53,5746,10,,,,3453.83,0
17379100,24:34:26,24:34:26,4625,11,,,,3800.41,0
17379100,24:35:04,24:35:04,4626,12,,,,4233.9,0
17379100,24:35:31,24:35:31,4627,13,,,,4512.52,0
17379100,24:35:50,24:35:50,1766,14,,,,4679.12,0
17379100,24:36:07,24:36:07,1767,15,,,,4867,0
17379100,24:36:40,24:36:40,1686,16,,,,5234.42,0
17379100,24:37:00,24:37:00,1687,17,,,,5480.38,
17379100,24:37:30,24:37:30,1688,18,,,,5821.72,0
17379100,24:38:02,24:38:02,4226,19,,,,6160.85,0
17379100,24:39:02,24:39:02,4228,20,,,,6763,0
17379100,24:39:53,24:39:53,4229,21,,,,7223.95,0
17379100,24:40:24,24:40:24,4230,22,,,,7565.63,0
17379100,24:41:21,24:41:21,1729,23,,,,8202.26,0
17379100,24:42:28,24:42:28,304,24,,,,8734.44,0
17379100,24:42:54,24:42:54,305,25,,,,9014.75,0
17379100,24:43:28,24:43:28,307,26,,,,9376.67,0
17379100,24:44:00,24:44:00,308,27,,,,9682.58,
17379100,24:44:23,24:44:23,309,28,,,,9980.08,0
17379100,24:44:38,24:44:38,310,29,,,,10194.42,0
17379100,24:44:59,24:44:59,311,30,,,,10435.69,0
17379100,24:45:14,24:45:14,7497,31,,,,10646.25,0
17379100,24:45:31,24:45:31,313,32,,,,10874.51,0
17379100,24:46:08,24:46:08,314,33,,,,11386.54,0
17379100,24:47:33,24:47:33,316,34,,,,12192.85,0
17379100,24:48:16,24:48:16,317,35,,,,12693.6,0
17379100,24:49:34,24:49:34,1735,36,,,,13502.94,0
17379100,24:49:48,24:49:48,1736,37,,,,13628.83,0
17379100,24:50:08,24:50:08,1737,38,,,,13875.39,0
17379100,24:50:33,24:50:33,1738,39,,,,14177.52,0
17379100,24:51:10,24:51:10,1334,40,,,,14459.38,0
17379100,24:53:00,24:53:00,9872,41,,1,,15845.78,
18023020,24:17:00,24:17:00,9482,1,,,1,0,
18023020,24:17:25,24:17:25,241,2,,,,202.13,0
18023020,24:18:23,24:18:23,9480,3,,,,568.77,0
18023020,24:19:00,24:19:00,5743,4,,,,921.64,
18023020,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023020,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023020,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023020,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023020,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023020,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023020,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023020,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023020,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023020,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023020,24:24:15,24:24:15,1767,15,,,,4867,0
18023020,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023020,24:25:00,24:25:00,1687,17,,,,5480.38,
18023020,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023020,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023020,24:26:27,24:26:27,4228,20,,,,6763,0
18023020,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023020,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023020,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023020,24:28:54,24:28:54,304,24,,,,8734.44,0
18023020,24:29:13,24:29:13,305,25,,,,9014.75,0
18023020,24:29:37,24:29:37,307,26,,,,9376.67,0
18023020,24:30:00,24:30:00,308,27,,,,9682.58,
18023020,24:30:26,24:30:26,309,28,,,,9980.08,0
18023020,24:30:43,24:30:43,310,29,,,,10194.42,0
18023020,24:31:05,24:31:05,311,30,,,,10435.69,0
18023020,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023020,24:31:41,24:31:41,313,32,,,,10874.51,0
18023020,24:32:22,24:32:22,314,33,,,,11386.54,0
18023020,24:33:57,24:33:57,316,34,,,,12192.85,0
18023020,24:34:45,24:34:45,317,35,,,,12693.6,0
18023020,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023020,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023020,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023020,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023020,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023020,24:40:00,24:40:00,9872,41,,1,,15845.78,
18023030,24:17:00,24:17:00,9482,1,,,1,0,
18023030,24:17:25,24:17:25,241,2,,,,202.13,0
18023030,24:18:23,24:18:23,9480,3,,,,568.77,0
18023030,24:19:00,24:19:00,5743,4,,,,921.64,
18023030,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023030,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023030,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023030,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023030,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023030,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023030,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023030,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023030,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023030,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023030,24:24:15,24:24:15,1767,15,,,,4867,0
18023030,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023030,24:25:00,24:25:00,1687,17,,,,5480.38,
18023030,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023030,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023030,24:26:27,24:26:27,4228,20,,,,6763,0
18023030,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023030,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023030,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023030,24:28:54,24:28:54,304,24,,,,8734.44,0
18023030,24:29:13,24:29:13,305,25,,,,9014.75,0
18023030,24:29:37,24:29:37,307,26,,,,9376.67,0
18023030,24:30:00,24:30:00,308,27,,,,9682.58,
18023030,24:30:26,24:30:26,309,28,,,,9980.08,0
18023030,24:30:43,24:30:43,310,29,,,,10194.42,0
18023030,24:31:05,24:31:05,311,30,,,,10435.69,0
18023030,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023030,24:31:41,24:31:41,313,32,,,,10874.51,0
18023030,24:32:22,24:32:22,314,33,,,,11386.54,0
18023030,24:33:57,24:33:57,316,34,,,,12192.85,0
18023030,24:34:45,24:34:45,317,35,,,,12693.6,0
18023030,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023030,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023030,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023030,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023030,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023030,24:40:00,24:40:00,9872,41,,1,,15845.78,
18023040,24:17:00,24:17:00,9482,1,,,1,0,
18023040,24:17:25,24:17:25,241,2,,,,202.13,0
18023040,24:18:23,24:18:23,9480,3,,,,568.77,0
18023040,24:19:00,24:19:00,5743,4,,,,921.64,
18023040,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023040,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023040,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023040,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023040,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023040,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023040,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023040,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023040,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023040,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023040,24:24:15,24:24:15,1767,15,,,,4867,0
18023040,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023040,24:25:00,24:25:00,1687,17,,,,5480.38,
18023040,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023040,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023040,24:26:27,24:26:27,4228,20,,,,6763,0
18023040,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023040,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023040,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023040,24:28:54,24:28:54,304,24,,,,8734.44,0
18023040,24:29:13,24:29:13,305,25,,,,9014.75,0
18023040,24:29:37,24:29:37,307,26,,,,9376.67,0
18023040,24:30:00,24:30:00,308,27,,,,9682.58,
18023040,24:30:26,24:30:26,309,28,,,,9980.08,0
18023040,24:30:43,24:30:43,310,29,,,,10194.42,0
18023040,24:31:05,24:31:05,311,30,,,,10435.69,0
18023040,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023040,24:31:41,24:31:41,313,32,,,,10874.51,0
18023040,24:32:22,24:32:22,314,33,,,,11386.54,0
18023040,24:33:57,24:33:57,316,34,,,,12192.85,0
18023040,24:34:45,24:34:45,317,35,,,,12693.6,0
18023040,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023040,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023040,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023040,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023040,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023040,24:40:00,24:40:00,9872,41,,1,,15845.78,
18023050,24:17:00,24:17:00,9482,1,,,1,0,
18023050,24:17:25,24:17:25,241,2,,,,202.13,0
18023050,24:18:23,24:18:23,9480,3,,,,568.77,0
18023050,24:19:00,24:19:00,5743,4,,,,921.64,
18023050,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023050,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023050,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023050,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023050,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023050,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023050,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023050,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023050,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023050,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023050,24:24:15,24:24:15,1767,15,,,,4867,0
18023050,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023050,24:25:00,24:25:00,1687,17,,,,5480.38,
18023050,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023050,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023050,24:26:27,24:26:27,4228,20,,,,6763,0
18023050,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023050,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023050,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023050,24:28:54,24:28:54,304,24,,,,8734.44,0
18023050,24:29:13,24:29:13,305,25,,,,9014.75,0
18023050,24:29:37,24:29:37,307,26,,,,9376.67,0
18023050,24:30:00,24:30:00,308,27,,,,9682.58,
18023050,24:30:26,24:30:26,309,28,,,,9980.08,0
18023050,24:30:43,24:30:43,310,29,,,,10194.42,0
18023050,24:31:05,24:31:05,311,30,,,,10435.69,0
18023050,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023050,24:31:41,24:31:41,313,32,,,,10874.51,0
18023050,24:32:22,24:32:22,314,33,,,,11386.54,0
18023050,24:33:57,24:33:57,316,34,,,,12192.85,0
18023050,24:34:45,24:34:45,317,35,,,,12693.6,0
18023050,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023050,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023050,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023050,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023050,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023050,24:40:00,24:40:00,9872,41,,1,,15845.78,
18023060,24:17:00,24:17:00,9482,1,,,1,0,
18023060,24:17:25,24:17:25,241,2,,,,202.13,0
18023060,24:18:23,24:18:23,9480,3,,,,568.77,0
18023060,24:19:00,24:19:00,5743,4,,,,921.64,
18023060,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023060,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023060,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023060,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023060,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023060,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023060,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023060,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023060,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023060,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023060,24:24:15,24:24:15,1767,15,,,,4867,0
18023060,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023060,24:25:00,24:25:00,1687,17,,,,5480.38,
18023060,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023060,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023060,24:26:27,24:26:27,4228,20,,,,6763,0
18023060,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023060,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023060,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023060,24:28:54,24:28:54,304,24,,,,8734.44,0
18023060,24:29:13,24:29:13,305,25,,,,9014.75,0
18023060,24:29:37,24:29:37,307,26,,,,9376.67,0
18023060,24:30:00,24:30:00,308,27,,,,9682.58,
18023060,24:30:26,24:30:26,309,28,,,,9980.08,0
18023060,24:30:43,24:30:43,310,29,,,,10194.42,0
18023060,24:31:05,24:31:05,311,30,,,,10435.69,0
18023060,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023060,24:31:41,24:31:41,313,32,,,,10874.51,0
18023060,24:32:22,24:32:22,314,33,,,,11386.54,0
18023060,24:33:57,24:33:57,316,34,,,,12192.85,0
18023060,24:34:45,24:34:45,317,35,,,,12693.6,0
18023060,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023060,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023060,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023060,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023060,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023060,24:40:00,24:40:00,9872,41,,1,,15845.78,
18023090,24:17:00,24:17:00,9482,1,,,1,0,
18023090,24:17:25,24:17:25,241,2,,,,202.13,0
18023090,24:18:23,24:18:23,9480,3,,,,568.77,0
18023090,24:19:00,24:19:00,5743,4,,,,921.64,
18023090,24:19:38,24:19:38,4841,5,,,,1409.62,0
18023090,24:20:20,24:20:20,4842,6,,,,1913.94,0
18023090,24:20:52,24:20:52,9475,7,,,,2334.88,0
18023090,24:21:24,24:21:24,5769,8,,,,2796.42,0
18023090,24:21:58,24:21:58,5745,9,,,,3240.12,0
18023090,24:22:19,24:22:19,5746,10,,,,3453.83,0
18023090,24:22:48,24:22:48,4625,11,,,,3800.41,0
18023090,24:23:20,24:23:20,4626,12,,,,4233.9,0
18023090,24:23:44,24:23:44,4627,13,,,,4512.52,0
18023090,24:24:00,24:24:00,1766,14,,,,4679.12,0
18023090,24:24:15,24:24:15,1767,15,,,,4867,0
18023090,24:24:42,24:24:42,1686,16,,,,5234.42,0
18023090,24:25:00,24:25:00,1687,17,,,,5480.38,
18023090,24:25:21,24:25:21,1688,18,,,,5821.72,0
18023090,24:25:44,24:25:44,4226,19,,,,6160.85,0
18023090,24:26:27,24:26:27,4228,20,,,,6763,0
18023090,24:27:04,24:27:04,4229,21,,,,7223.95,0
18023090,24:27:25,24:27:25,4230,22,,,,7565.63,0
18023090,24:28:06,24:28:06,1729,23,,,,8202.26,0
18023090,24:28:54,24:28:54,304,24,,,,8734.44,0
18023090,24:29:13,24:29:13,305,25,,,,9014.75,0
18023090,24:29:37,24:29:37,307,26,,,,9376.67,0
18023090,24:30:00,24:30:00,308,27,,,,9682.58,
18023090,24:30:26,24:30:26,309,28,,,,9980.08,0
18023090,24:30:43,24:30:43,310,29,,,,10194.42,0
18023090,24:31:05,24:31:05,311,30,,,,10435.69,0
18023090,24:31:22,24:31:22,7497,31,,,,10646.25,0
18023090,24:31:41,24:31:41,313,32,,,,10874.51,0
18023090,24:32:22,24:32:22,314,33,,,,11386.54,0
18023090,24:33:57,24:33:57,316,34,,,,12192.85,0
18023090,24:34:45,24:34:45,317,35,,,,12693.6,0
18023090,24:36:11,24:36:11,1735,36,,,,13502.94,0
18023090,24:36:26,24:36:26,1736,37,,,,13628.83,0
18023090,24:36:49,24:36:49,1737,38,,,,13875.39,0
18023090,24:37:17,24:37:17,1738,39,,,,14177.52,0
18023090,24:37:57,24:37:57,1334,40,,,,14459.38,0
18023090,24:40:00,24:40:00,9872,41,,1,,15845.78,
1852010,19:45:00,19:45:00,9482,1,,,1,0,
1852010,19:45:25,19:45:25,241,2,,,,202.13,0
1852010,19:46:23,19:46:23,9480,3,,,,568.77,0
1852010,19:47:00,19:47:00,5743,4,,,,921.64,
1852010,19:47:51,19:47:51,4841,5,,,,1409.62,0
1852010,19:48:46,19:48:46,4842,6,,,,1913.94,0
1852010,19:49:29,19:49:29,9475,7,,,,2334.88,0
1852010,19:50:12,19:50:12,5769,8,,,,2796.42,0
1852010,19:50:57,19:50:57,5745,9,,,,3240.12,0
1852010,19:51:26,19:51:26,5746,10,,,,3453.83,0
1852010,19:52:04,19:52:04,4625,11,,,,3800.41,0
1852010,19:52:47,19:52:47,4626,12,,,,4233.9,0
1852010,19:53:18,19:53:18,4627,13,,,,4512.52,0
1852010,19:53:40,19:53:40,1766,14,,,,4679.12,0
1852010,19:54:00,19:54:00,1767,15,,,,4867,0
1852010,19:54:37,19:54:37,1686,16,,,,5234.42,0
1852010,19:55:00,19:55:00,1687,17,,,,5480.38,
1852010,19:55:39,19:55:39,1688,18,,,,5821.72,0
1852010,19:56:20,19:56:20,4226,19,,,,6160.85,0
1852010,19:57:37,19:57:37,4228,20,,,,6763,0
1852010,19:58:43,19:58:43,4229,21,,,,7223.95,0
1852010,19:59:22,19:59:22,4230,22,,,,7565.63,0
1852010,20:00:36,20:00:36,1729,23,,,,8202.26,0
1852010,20:02:01,20:02:01,304,24,,,,8734.44,0
1852010,20:02:36,20:02:36,305,25,,,,9014.75,0
1852010,20:03:18,20:03:18,307,26,,,,9376.67,0
1852010,20:04:00,20:04:00,308,27,,,,9682.58,
1852010,20:04:23,20:04:23,309,28,,,,9980.08,0
1852010,20:04:38,20:04:38,310,29,,,,10194.42,0
1852010,20:04:59,20:04:59,311,30,,,,10435.69,0
1852010,20:05:14,20:05:14,7497,31,,,,10646.25,0
1852010,20:05:31,20:05:31,313,32,,,,10874.51,0
1852010,20:06:08,20:06:08,314,33,,,,11386.54,0
1852010,20:07:33,20:07:33,316,34,,,,12192.85,0
1852010,20:08:16,20:08:16,317,35,,,,12693.6,0
1852010,20:09:34,20:09:34,1735,36,,,,13502.94,0
1852010,20:09:48,20:09:48,1736,37,,,,13628.83,0
1852010,20:10:08,20:10:08,1737,38,,,,13875.39,0
1852010,20:10:33,20:10:33,1738,39,,,,14177.52,0
1852010,20:11:10,20:11:10,1334,40,,,,14459.38,0
1852010,20:13:00,20:13:00,9872,41,,1,,15845.78,
1852080,19:45:00,19:45:00,9482,1,,,1,0,
1852080,19:45:25,19:45:25,241,2,,,,202.13,0
1852080,19:46:23,19:46:23,9480,3,,,,568.77,0
1852080,19:47:00,19:47:00,5743,4,,,,921.64,
1852080,19:47:51,19:47:51,4841,5,,,,1409.62,0
1852080,19:48:46,19:48:46,4842,6,,,,1913.94,0
1852080,19:49:29,19:49:29,9475,7,,,,2334.88,0
1852080,19:50:12,19:50:12,5769,8,,,,2796.42,0
1852080,19:50:57,19:50:57,5745,9,,,,3240.12,0
1852080,19:51:26,19:51:26,5746,10,,,,3453.83,0
1852080,19:52:04,19:52:04,4625,11,,,,3800.41,0
1852080,19:52:47,19:52:47,4626,12,,,,4233.9,0
1852080,19:53:18,19:53:18,4627,13,,,,4512.52,0
1852080,19:53:40,19:53:40,1766,14,,,,4679.12,0
1852080,19:54:00,19:54:00,1767,15,,,,4867,0
1852080,19:54:37,19:54:37,1686,16,,,,5234.42,0
1852080,19:55:00,19:55:00,1687,17,,,,5480.38,
1852080,19:55:39,19:55:39,1688,18,,,,5821.72,0
1852080,19:56:20,19:56:20,4226,19,,,,6160.85,0
1852080,19:57:37,19:57:37,4228,20,,,,6763,0
1852080,19:58:43,19:58:43,4229,21,,,,7223.95,0
1852080,19:59:22,19:59:22,4230,22,,,,7565.63,0
1852080,20:00:36,20:00:36,1729,23,,,,8202.26,0
1852080,20:02:01,20:02:01,304,24,,,,8734.44,0
1852080,20:02:36,20:02:36,305,25,,,,9014.75,0
1852080,20:03:18,20:03:18,307,26,,,,9376.67,0
1852080,20:04:00,20:04:00,308,27,,,,9682.58,
1852080,20:04:23,20:04:23,309,28,,,,9980.08,0
1852080,20:04:38,20:04:38,310,29,,,,10194.42,0
1852080,20:04:59,20:04:59,311,30,,,,10435.69,0
1852080,20:05:14,20:05:14,7497,31,,,,10646.25,0
1852080,20:05:31,20:05:31,313,32,,,,10874.51,0
1852080,20:06:08,20:06:08,314,33,,,,11386.54,0
1852080,20:07:33,20:07:33,316,34,,,,12192.85,0
1852080,20:08:16,20:08:16,317,35,,,,12693.6,0
1852080,20:09:34,20:09:34,1735,36,,,,13502.94,0
1852080,20:09:48,20:09:48,1736,37,,,,13628.83,0
1852080,20:10:08,20:10:08,1737,38,,,,13875.39,0
1852080,20:10:33,20:10:33,1738,39,,,,14177.52,0
1852080,20:11:10,20:11:10,1334,40,,,,14459.38,0
1852080,20:13:00,20:13:00,9872,41,,1,,15845.78,
1852110,19:45:00,19:45:00,9482,1,,,1,0,
1852110,19:45:25,19:45:25,241,2,,,,202.13,0
1852110,19:46:23,19:46:23,9480,3,,,,568.77,0
1852110,19:47:00,19:47:00,5743,4,,,,921.64,
1852110,19:47:51,19:47:51,4841,5,,,,1409.62,0
1852110,19:48:46,19:48:46,4842,6,,,,1913.94,0
1852110,19:49:29,19:49:29,9475,7,,,,2334.88,0
1852110,19:50:12,19:50:12,5769,8,,,,2796.42,0
1852110,19:50:57,19:50:57,5745,9,,,,3240.12,0
1852110,19:51:26,19:51:26,5746,10,,,,3453.83,0
1852110,19:52:04,19:52:04,4625,11,,,,3800.41,0
1852110,19:52:47,19:52:47,4626,12,,,,4233.9,0
1852110,19:53:18,19:53:18,4627,13,,,,4512.52,0
1852110,19:53:40,19:53:40,1766,14,,,,4679.12,0
1852110,19:54:00,19:54:00,1767,15,,,,4867,0
1852110,19:54:37,19:54:37,1686,16,,,,5234.42,0
1852110,19:55:00,19:55:00,1687,17,,,,5480.38,
1852110,19:55:39,19:55:39,1688,18,,,,5821.72,0
1852110,19:56:20,19:56:20,4226,19,,,,6160.85,0
1852110,19:57:37,19:57:37,4228,20,,,,6763,0
1852110,19:58:43,19:58:43,4229,21,,,,7223.95,0
1852110,19:59:22,19:59:22,4230,22,,,,7565.63,0
1852110,20:00:36,20:00:36,1729,23,,,,8202.26,0
1852110,20:02:01,20:02:01,304,24,,,,8734.44,0
1852110,20:02:36,20:02:36,305,25,,,,9014.75,0
1852110,20:03:18,20:03:18,307,26,,,,9376.67,0
1852110,20:04:00,20:04:00,308,27,,,,9682.58,
1852110,20:04:23,20:04:23,309,28,,,,9980.08,0
1852110,20:04:38,20:04:38,310,29,,,,10194.42,0
1852110,20:04:59,20:04:59,311,30,,,,10435.69,0
1852110,20:05:14,20:05:14,7497,31,,,,10646.25,0
1852110,20:05:31,20:05:31,313,32,,,,10874.51,0
1852110,20:06:08,20:06:08,314,33,,,,11386.54,0
1852110,20:07:33,20:07:33,316,34,,,,12192.85,0
1852110,20:08:16,20:08:16,317,35,,,,12693.6,0
1852110,20:09:34,20:09:34,1735,36,,,,13502.94,0
1852110,20:09:48,20:09:48,1736,37,,,,13628.83,0
1852110,20:10:08,20:10:08,1737,38,,,,13875.39,0
1852110,20:10:33,20:10:33,1738,39,,,,14177.52,0
1852110,20:11:10,20:11:10,1334,40,,,,14459.38,0
1852110,20:13:00,20:13:00,9872,41,,1,,15845.78,
18540010,07:11:00,07:11:00,9482,1,,,1,0,
18540010,07:11:38,07:11:38,241,2,,,,202.13,0
18540010,07:13:05,07:13:05,9480,3,,,,568.77,0
18540010,07:14:00,07:14:00,5743,4,,,,921.64,
18540010,07:14:51,07:14:51,4841,5,,,,1409.62,0
18540010,07:15:46,07:15:46,4842,6,,,,1913.94,0
18540010,07:16:29,07:16:29,9475,7,,,,2334.88,0
18540010,07:17:12,07:17:12,5769,8,,,,2796.42,0
18540010,07:17:57,07:17:57,5745,9,,,,3240.12,0
18540010,07:18:26,07:18:26,5746,10,,,,3453.83,0
18540010,07:19:04,07:19:04,4625,11,,,,3800.41,0
18540010,07:19:47,07:19:47,4626,12,,,,4233.9,0
18540010,07:20:18,07:20:18,4627,13,,,,4512.52,0
18540010,07:20:40,07:20:40,1766,14,,,,4679.12,0
18540010,07:21:00,07:21:00,1767,15,,,,4867,0
18540010,07:21:37,07:21:37,1686,16,,,,5234.42,0
18540010,07:22:00,07:22:00,1687,17,,,,5480.38,
18540010,07:22:39,07:22:39,1688,18,,,,5821.72,0
18540010,07:23:20,07:23:20,4226,19,,,,6160.85,0
18540010,07:24:37,07:24:37,4228,20,,,,6763,0
18540010,07:25:43,07:25:43,4229,21,,,,7223.95,0
18540010,07:26:22,07:26:22,4230,22,,,,7565.63,0
18540010,07:27:36,07:27:36,1729,23,,,,8202.26,0
18540010,07:29:01,07:29:01,304,24,,,,8734.44,0
18540010,07:29:36,07:29:36,305,25,,,,9014.75,0
18540010,07:30:18,07:30:18,307,26,,,,9376.67,0
18540010,07:31:00,07:31:00,308,27,,,,9682.58,
18540010,07:31:23,07:31:23,309,28,,,,9980.08,0
18540010,07:31:38,07:31:38,310,29,,,,10194.42,0
18540010,07:31:59,07:31:59,311,30,,,,10435.69,0
18540010,07:32:14,07:32:14,7497,31,,,,10646.25,0
18540010,07:32:31,07:32:31,313,32,,,,10874.51,0
18540010,07:33:08,07:33:08,314,33,,,,11386.54,0
18540010,07:34:33,07:34:33,316,34,,,,12192.85,0
18540010,07:35:16,07:35:16,317,35,,,,12693.6,0
18540010,07:36:34,07:36:34,1735,36,,,,13502.94,0
18540010,07:36:48,07:36:48,1736,37,,,,13628.83,0
18540010,07:37:08,07:37:08,1737,38,,,,13875.39,0
18540010,07:37:33,07:37:33,1738,39,,,,14177.52,0
18540010,07:38:10,07:38:10,1334,40,,,,14459.38,0
18540010,07:40:00,07:40:00,9872,41,,1,,15845.78,
18540080,07:11:00,07:11:00,9482,1,,,1,0,
18540080,07:11:38,07:11:38,241,2,,,,202.13,0
18540080,07:13:05,07:13:05,9480,3,,,,568.77,0
18540080,07:14:00,07:14:00,5743,4,,,,921.64,
18540080,07:14:51,07:14:51,4841,5,,,,1409.62,0
18540080,07:15:46,07:15:46,4842,6,,,,1913.94,0
18540080,07:16:29,07:16:29,9475,7,,,,2334.88,0
18540080,07:17:12,07:17:12,5769,8,,,,2796.42,0
18540080,07:17:57,07:17:57,5745,9,,,,3240.12,0
18540080,07:18:26,07:18:26,5746,10,,,,3453.83,0
18540080,07:19:04,07:19:04,4625,11,,,,3800.41,0
18540080,07:19:47,07:19:47,4626,12,,,,4233.9,0
18540080,07:20:18,07:20:18,4627,13,,,,4512.52,0
18540080,07:20:40,07:20:40,1766,14,,,,4679.12,0
18540080,07:21:00,07:21:00,1767,15,,,,4867,0
18540080,07:21:37,07:21:37,1686,16,,,,5234.42,0
18540080,07:22:00,07:22:00,1687,17,,,,5480.38,
18540080,07:22:39,07:22:39,1688,18,,,,5821.72,0
18540080,07:23:20,07:23:20,4226,19,,,,6160.85,0
18540080,07:24:37,07:24:37,4228,20,,,,6763,0
18540080,07:25:43,07:25:43,4229,21,,,,7223.95,0
18540080,07:26:22,07:26:22,4230,22,,,,7565.63,0
18540080,07:27:36,07:27:36,1729,23,,,,8202.26,0
18540080,07:29:01,07:29:01,304,24,,,,8734.44,0
18540080,07:29:36,07:29:36,305,25,,,,9014.75,0
18540080,07:30:18,07:30:18,307,26,,,,9376.67,0
18540080,07:31:00,07:31:00,308,27,,,,9682.58,
18540080,07:31:23,07:31:23,309,28,,,,9980.08,0
18540080,07:31:38,07:31:38,310,29,,,,10194.42,0
18540080,07:31:59,07:31:59,311,30,,,,10435.69,0
18540080,07:32:14,07:32:14,7497,31,,,,10646.25,0
18540080,07:32:31,07:32:31,313,32,,,,10874.51,0
18540080,07:33:08,07:33:08,314,33,,,,11386.54,0
18540080,07:34:33,07:34:33,316,34,,,,12192.85,0
18540080,07:35:16,07:35:16,317,35,,,,12693.6,0
18540080,07:36:34,07:36:34,1735,36,,,,13502.94,0
18540080,07:36:48,07:36:48,1736,37,,,,13628.83,0
18540080,07:37:08,07:37:08,1737,38,,,,13875.39,0
18540080,07:37:33,07:37:33,1738,39,,,,14177.52,0
18540080,07:38:10,07:38:10,1334,40,,,,14459.38,0
18540080,07:40:00,07:40:00,9872,41,,1,,15845.78,
18540110,07:11:00,07:11:00,9482,1,,,1,0,
18540110,07:11:38,07:11:38,241,2,,,,202.13,0
18540110,07:13:05,07:13:05,9480,3,,,,568.77,0
18540110,07:14:00,07:14:00,5743,4,,,,921.64,
18540110,07:14:51,07:14:51,4841,5,,,,1409.62,0
18540110,07:15:46,07:15:46,4842,6,,,,1913.94,0
18540110,07:16:29,07:16:29,9475,7,,,,2334.88,0
18540110,07:17:12,07:17:12,5769,8,,,,2796.42,0
18540110,07:17:57,07:17:57,5745,9,,,,3240.12,0
18540110,07:18:26,07:18:26,5746,10,,,,3453.83,0
18540110,07:19:04,07:19:04,4625,11,,,,3800.41,0
18540110,07:19:47,07:19:47,4626,12,,,,4233.9,0
18540110,07:20:18,07:20:18,4627,13,,,,4512.52,0
18540110,07:20:40,07:20:40,1766,14,,,,4679.12,0
18540110,07:21:00,07:21:00,1767,15,,,,4867,0
18540110,07:21:37,07:21:37,1686,16,,,,5234.42,0
18540110,07:22:00,07:22:00,1687,17,,,,5480.38,
18540110,07:22:39,07:22:39,1688,18,,,,5821.72,0
18540110,07:23:20,07:23:20,4226,19,,,,6160.85,0
18540110,07:24:37,07:24:37,4228,20,,,,6763,0
18540110,07:25:43,07:25:43,4229,21,,,,7223.95,0
18540110,07:26:22,07:26:22,4230,22,,,,7565.63,0
18540110,07:27:36,07:27:36,1729,23,,,,8202.26,0
18540110,07:29:01,07:29:01,304,24,,,,8734.44,0
18540110,07:29:36,07:29:36,305,25,,,,9014.75,0
18540110,07:30:18,07:30:18,307,26,,,,9376.67,0
18540110,07:31:00,07:31:00,308,27,,,,9682.58,
18540110,07:31:23,07:31:23,309,28,,,,9980.08,0
18540110,07:31:38,07:31:38,310,29,,,,10194.42,0
18540110,07:31:59,07:31:59,311,30,,,,10435.69,0
18540110,07:32:14,07:32:14,7497,31,,,,10646.25,0
18540110,07:32:31,07:32:31,313,32,,,,10874.51,0
18540110,07:33:08,07:33:08,314,33,,,,11386.54,0
18540110,07:34:33,07:34:33,316,34,,,,12192.85,0
18540110,07:35:16,07:35:16,317,35,,,,12693.6,0
18540110,07:36:34,07:36:34,1735,36,,,,13502.94,0
18540110,07:36:48,07:36:48,1736,37,,,,13628.83,0
18540110,07:37:08,07:37:08,1737,38,,,,13875.39,0
18540110,07:37:33,07:37:33,1738,39,,,,14177.52,0
18540110,07:38:10,07:38:10,1334,40,,,,14459.38,0
18540110,07:40:00,07:40:00,9872,41,,1,,15845.78,
18700020,23:40:00,23:40:00,9482,1,,,1,0,
18700020,23:40:25,23:40:25,241,2,,,,202.13,0
18700020,23:41:23,23:41:23,9480,3,,,,568.77,0
18700020,23:42:00,23:42:00,5743,4,,,,921.64,
18700020,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700020,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700020,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700020,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700020,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700020,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700020,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700020,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700020,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700020,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700020,23:47:15,23:47:15,1767,15,,,,4867,0
18700020,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700020,23:48:00,23:48:00,1687,17,,,,5480.38,
18700020,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700020,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700020,23:49:27,23:49:27,4228,20,,,,6763,0
18700020,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700020,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700020,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700020,23:51:54,23:51:54,304,24,,,,8734.44,0
18700020,23:52:13,23:52:13,305,25,,,,9014.75,0
18700020,23:52:37,23:52:37,307,26,,,,9376.67,0
18700020,23:53:00,23:53:00,308,27,,,,9682.58,
18700020,23:53:26,23:53:26,309,28,,,,9980.08,0
18700020,23:53:43,23:53:43,310,29,,,,10194.42,0
18700020,23:54:05,23:54:05,311,30,,,,10435.69,0
18700020,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700020,23:54:41,23:54:41,313,32,,,,10874.51,0
18700020,23:55:22,23:55:22,314,33,,,,11386.54,0
18700020,23:56:57,23:56:57,316,34,,,,12192.85,0
18700020,23:57:45,23:57:45,317,35,,,,12693.6,0
18700020,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700020,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700020,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700020,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700020,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700020,24:03:00,24:03:00,9872,41,,1,,15845.78,
18700030,23:40:00,23:40:00,9482,1,,,1,0,
18700030,23:40:25,23:40:25,241,2,,,,202.13,0
18700030,23:41:23,23:41:23,9480,3,,,,568.77,0
18700030,23:42:00,23:42:00,5743,4,,,,921.64,
18700030,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700030,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700030,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700030,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700030,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700030,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700030,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700030,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700030,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700030,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700030,23:47:15,23:47:15,1767,15,,,,4867,0
18700030,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700030,23:48:00,23:48:00,1687,17,,,,5480.38,
18700030,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700030,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700030,23:49:27,23:49:27,4228,20,,,,6763,0
18700030,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700030,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700030,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700030,23:51:54,23:51:54,304,24,,,,8734.44,0
18700030,23:52:13,23:52:13,305,25,,,,9014.75,0
18700030,23:52:37,23:52:37,307,26,,,,9376.67,0
18700030,23:53:00,23:53:00,308,27,,,,9682.58,
18700030,23:53:26,23:53:26,309,28,,,,9980.08,0
18700030,23:53:43,23:53:43,310,29,,,,10194.42,0
18700030,23:54:05,23:54:05,311,30,,,,10435.69,0
18700030,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700030,23:54:41,23:54:41,313,32,,,,10874.51,0
18700030,23:55:22,23:55:22,314,33,,,,11386.54,0
18700030,23:56:57,23:56:57,316,34,,,,12192.85,0
18700030,23:57:45,23:57:45,317,35,,,,12693.6,0
18700030,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700030,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700030,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700030,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700030,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700030,24:03:00,24:03:00,9872,41,,1,,15845.78,
18700040,23:40:00,23:40:00,9482,1,,,1,0,
18700040,23:40:25,23:40:25,241,2,,,,202.13,0
18700040,23:41:23,23:41:23,9480,3,,,,568.77,0
18700040,23:42:00,23:42:00,5743,4,,,,921.64,
18700040,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700040,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700040,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700040,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700040,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700040,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700040,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700040,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700040,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700040,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700040,23:47:15,23:47:15,1767,15,,,,4867,0
18700040,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700040,23:48:00,23:48:00,1687,17,,,,5480.38,
18700040,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700040,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700040,23:49:27,23:49:27,4228,20,,,,6763,0
18700040,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700040,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700040,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700040,23:51:54,23:51:54,304,24,,,,8734.44,0
18700040,23:52:13,23:52:13,305,25,,,,9014.75,0
18700040,23:52:37,23:52:37,307,26,,,,9376.67,0
18700040,23:53:00,23:53:00,308,27,,,,9682.58,
18700040,23:53:26,23:53:26,309,28,,,,9980.08,0
18700040,23:53:43,23:53:43,310,29,,,,10194.42,0
18700040,23:54:05,23:54:05,311,30,,,,10435.69,0
18700040,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700040,23:54:41,23:54:41,313,32,,,,10874.51,0
18700040,23:55:22,23:55:22,314,33,,,,11386.54,0
18700040,23:56:57,23:56:57,316,34,,,,12192.85,0
18700040,23:57:45,23:57:45,317,35,,,,12693.6,0
18700040,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700040,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700040,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700040,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700040,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700040,24:03:00,24:03:00,9872,41,,1,,15845.78,
18700050,23:40:00,23:40:00,9482,1,,,1,0,
18700050,23:40:25,23:40:25,241,2,,,,202.13,0
18700050,23:41:23,23:41:23,9480,3,,,,568.77,0
18700050,23:42:00,23:42:00,5743,4,,,,921.64,
18700050,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700050,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700050,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700050,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700050,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700050,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700050,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700050,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700050,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700050,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700050,23:47:15,23:47:15,1767,15,,,,4867,0
18700050,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700050,23:48:00,23:48:00,1687,17,,,,5480.38,
18700050,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700050,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700050,23:49:27,23:49:27,4228,20,,,,6763,0
18700050,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700050,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700050,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700050,23:51:54,23:51:54,304,24,,,,8734.44,0
18700050,23:52:13,23:52:13,305,25,,,,9014.75,0
18700050,23:52:37,23:52:37,307,26,,,,9376.67,0
18700050,23:53:00,23:53:00,308,27,,,,9682.58,
18700050,23:53:26,23:53:26,309,28,,,,9980.08,0
18700050,23:53:43,23:53:43,310,29,,,,10194.42,0
18700050,23:54:05,23:54:05,311,30,,,,10435.69,0
18700050,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700050,23:54:41,23:54:41,313,32,,,,10874.51,0
18700050,23:55:22,23:55:22,314,33,,,,11386.54,0
18700050,23:56:57,23:56:57,316,34,,,,12192.85,0
18700050,23:57:45,23:57:45,317,35,,,,12693.6,0
18700050,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700050,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700050,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700050,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700050,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700050,24:03:00,24:03:00,9872,41,,1,,15845.78,
18700060,23:40:00,23:40:00,9482,1,,,1,0,
18700060,23:40:25,23:40:25,241,2,,,,202.13,0
18700060,23:41:23,23:41:23,9480,3,,,,568.77,0
18700060,23:42:00,23:42:00,5743,4,,,,921.64,
18700060,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700060,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700060,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700060,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700060,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700060,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700060,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700060,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700060,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700060,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700060,23:47:15,23:47:15,1767,15,,,,4867,0
18700060,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700060,23:48:00,23:48:00,1687,17,,,,5480.38,
18700060,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700060,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700060,23:49:27,23:49:27,4228,20,,,,6763,0
18700060,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700060,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700060,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700060,23:51:54,23:51:54,304,24,,,,8734.44,0
18700060,23:52:13,23:52:13,305,25,,,,9014.75,0
18700060,23:52:37,23:52:37,307,26,,,,9376.67,0
18700060,23:53:00,23:53:00,308,27,,,,9682.58,
18700060,23:53:26,23:53:26,309,28,,,,9980.08,0
18700060,23:53:43,23:53:43,310,29,,,,10194.42,0
18700060,23:54:05,23:54:05,311,30,,,,10435.69,0
18700060,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700060,23:54:41,23:54:41,313,32,,,,10874.51,0
18700060,23:55:22,23:55:22,314,33,,,,11386.54,0
18700060,23:56:57,23:56:57,316,34,,,,12192.85,0
18700060,23:57:45,23:57:45,317,35,,,,12693.6,0
18700060,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700060,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700060,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700060,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700060,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700060,24:03:00,24:03:00,9872,41,,1,,15845.78,
18700090,23:40:00,23:40:00,9482,1,,,1,0,
18700090,23:40:25,23:40:25,241,2,,,,202.13,0
18700090,23:41:23,23:41:23,9480,3,,,,568.77,0
18700090,23:42:00,23:42:00,5743,4,,,,921.64,
18700090,23:42:38,23:42:38,4841,5,,,,1409.62,0
18700090,23:43:20,23:43:20,4842,6,,,,1913.94,0
18700090,23:43:52,23:43:52,9475,7,,,,2334.88,0
18700090,23:44:24,23:44:24,5769,8,,,,2796.42,0
18700090,23:44:58,23:44:58,5745,9,,,,3240.12,0
18700090,23:45:19,23:45:19,5746,10,,,,3453.83,0
18700090,23:45:48,23:45:48,4625,11,,,,3800.41,0
18700090,23:46:20,23:46:20,4626,12,,,,4233.9,0
18700090,23:46:44,23:46:44,4627,13,,,,4512.52,0
18700090,23:47:00,23:47:00,1766,14,,,,4679.12,0
18700090,23:47:15,23:47:15,1767,15,,,,4867,0
18700090,23:47:42,23:47:42,1686,16,,,,5234.42,0
18700090,23:48:00,23:48:00,1687,17,,,,5480.38,
18700090,23:48:21,23:48:21,1688,18,,,,5821.72,0
18700090,23:48:44,23:48:44,4226,19,,,,6160.85,0
18700090,23:49:27,23:49:27,4228,20,,,,6763,0
18700090,23:50:04,23:50:04,4229,21,,,,7223.95,0
18700090,23:50:25,23:50:25,4230,22,,,,7565.63,0
18700090,23:51:06,23:51:06,1729,23,,,,8202.26,0
18700090,23:51:54,23:51:54,304,24,,,,8734.44,0
18700090,23:52:13,23:52:13,305,25,,,,9014.75,0
18700090,23:52:37,23:52:37,307,26,,,,9376.67,0
18700090,23:53:00,23:53:00,308,27,,,,9682.58,
18700090,23:53:26,23:53:26,309,28,,,,9980.08,0
18700090,23:53:43,23:53:43,310,29,,,,10194.42,0
18700090,23:54:05,23:54:05,311,30,,,,10435.69,0
18700090,23:54:22,23:54:22,7497,31,,,,10646.25,0
18700090,23:54:41,23:54:41,313,32,,,,10874.51,0
18700090,23:55:22,23:55:22,314,33,,,,11386.54,0
18700090,23:56:57,23:56:57,316,34,,,,12192.85,0
18700090,23:57:45,23:57:45,317,35,,,,12693.6,0
18700090,23:59:11,23:59:11,1735,36,,,,13502.94,0
18700090,23:59:26,23:59:26,1736,37,,,,13628.83,0
18700090,23:59:49,23:59:49,1737,38,,,,13875.39,0
18700090,24:00:17,24:00:17,1738,39,,,,14177.52,0
18700090,24:00:57,24:00:57,1334,40,,,,14459.38,0
18700090,24:03:00,24:03:00,9872,41,,1,,15845.78,
2019020,04:25:00,04:25:00,9482,1,,,1,0,
2019020,04:25:25,04:25:25,241,2,,,,202.13,0
2019020,04:26:23,04:26:23,9480,3,,,,568.77,0
2019020,04:27:00,04:27:00,5743,4,,,,921.64,
2019020,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019020,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019020,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019020,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019020,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019020,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019020,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019020,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019020,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019020,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019020,04:33:07,04:33:07,1767,15,,,,4867,0
2019020,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019020,04:34:00,04:34:00,1687,17,,,,5480.38,
2019020,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019020,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019020,04:36:02,04:36:02,4228,20,,,,6763,0
2019020,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019020,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019020,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019020,04:39:28,04:39:28,304,24,,,,8734.44,0
2019020,04:39:54,04:39:54,305,25,,,,9014.75,0
2019020,04:40:28,04:40:28,307,26,,,,9376.67,0
2019020,04:41:00,04:41:00,308,27,,,,9682.58,
2019020,04:41:28,04:41:28,309,28,,,,9980.08,0
2019020,04:41:47,04:41:47,310,29,,,,10194.42,0
2019020,04:42:12,04:42:12,311,30,,,,10435.69,0
2019020,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019020,04:42:51,04:42:51,313,32,,,,10874.51,0
2019020,04:43:36,04:43:36,314,33,,,,11386.54,0
2019020,04:45:20,04:45:20,316,34,,,,12192.85,0
2019020,04:46:13,04:46:13,317,35,,,,12693.6,0
2019020,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019020,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019020,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019020,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019020,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019020,04:52:00,04:52:00,9872,41,,1,,15845.78,
2019030,04:25:00,04:25:00,9482,1,,,1,0,
2019030,04:25:25,04:25:25,241,2,,,,202.13,0
2019030,04:26:23,04:26:23,9480,3,,,,568.77,0
2019030,04:27:00,04:27:00,5743,4,,,,921.64,
2019030,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019030,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019030,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019030,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019030,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019030,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019030,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019030,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019030,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019030,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019030,04:33:07,04:33:07,1767,15,,,,4867,0
2019030,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019030,04:34:00,04:34:00,1687,17,,,,5480.38,
2019030,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019030,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019030,04:36:02,04:36:02,4228,20,,,,6763,0
2019030,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019030,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019030,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019030,04:39:28,04:39:28,304,24,,,,8734.44,0
2019030,04:39:54,04:39:54,305,25,,,,9014.75,0
2019030,04:40:28,04:40:28,307,26,,,,9376.67,0
2019030,04:41:00,04:41:00,308,27,,,,9682.58,
2019030,04:41:28,04:41:28,309,28,,,,9980.08,0
2019030,04:41:47,04:41:47,310,29,,,,10194.42,0
2019030,04:42:12,04:42:12,311,30,,,,10435.69,0
2019030,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019030,04:42:51,04:42:51,313,32,,,,10874.51,0
2019030,04:43:36,04:43:36,314,33,,,,11386.54,0
2019030,04:45:20,04:45:20,316,34,,,,12192.85,0
2019030,04:46:13,04:46:13,317,35,,,,12693.6,0
2019030,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019030,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019030,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019030,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019030,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019030,04:52:00,04:52:00,9872,41,,1,,15845.78,
2019040,04:25:00,04:25:00,9482,1,,,1,0,
2019040,04:25:25,04:25:25,241,2,,,,202.13,0
2019040,04:26:23,04:26:23,9480,3,,,,568.77,0
2019040,04:27:00,04:27:00,5743,4,,,,921.64,
2019040,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019040,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019040,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019040,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019040,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019040,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019040,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019040,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019040,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019040,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019040,04:33:07,04:33:07,1767,15,,,,4867,0
2019040,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019040,04:34:00,04:34:00,1687,17,,,,5480.38,
2019040,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019040,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019040,04:36:02,04:36:02,4228,20,,,,6763,0
2019040,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019040,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019040,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019040,04:39:28,04:39:28,304,24,,,,8734.44,0
2019040,04:39:54,04:39:54,305,25,,,,9014.75,0
2019040,04:40:28,04:40:28,307,26,,,,9376.67,0
2019040,04:41:00,04:41:00,308,27,,,,9682.58,
2019040,04:41:28,04:41:28,309,28,,,,9980.08,0
2019040,04:41:47,04:41:47,310,29,,,,10194.42,0
2019040,04:42:12,04:42:12,311,30,,,,10435.69,0
2019040,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019040,04:42:51,04:42:51,313,32,,,,10874.51,0
2019040,04:43:36,04:43:36,314,33,,,,11386.54,0
2019040,04:45:20,04:45:20,316,34,,,,12192.85,0
2019040,04:46:13,04:46:13,317,35,,,,12693.6,0
2019040,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019040,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019040,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019040,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019040,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019040,04:52:00,04:52:00,9872,41,,1,,15845.78,
2019050,04:25:00,04:25:00,9482,1,,,1,0,
2019050,04:25:25,04:25:25,241,2,,,,202.13,0
2019050,04:26:23,04:26:23,9480,3,,,,568.77,0
2019050,04:27:00,04:27:00,5743,4,,,,921.64,
2019050,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019050,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019050,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019050,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019050,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019050,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019050,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019050,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019050,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019050,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019050,04:33:07,04:33:07,1767,15,,,,4867,0
2019050,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019050,04:34:00,04:34:00,1687,17,,,,5480.38,
2019050,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019050,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019050,04:36:02,04:36:02,4228,20,,,,6763,0
2019050,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019050,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019050,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019050,04:39:28,04:39:28,304,24,,,,8734.44,0
2019050,04:39:54,04:39:54,305,25,,,,9014.75,0
2019050,04:40:28,04:40:28,307,26,,,,9376.67,0
2019050,04:41:00,04:41:00,308,27,,,,9682.58,
2019050,04:41:28,04:41:28,309,28,,,,9980.08,0
2019050,04:41:47,04:41:47,310,29,,,,10194.42,0
2019050,04:42:12,04:42:12,311,30,,,,10435.69,0
2019050,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019050,04:42:51,04:42:51,313,32,,,,10874.51,0
2019050,04:43:36,04:43:36,314,33,,,,11386.54,0
2019050,04:45:20,04:45:20,316,34,,,,12192.85,0
2019050,04:46:13,04:46:13,317,35,,,,12693.6,0
2019050,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019050,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019050,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019050,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019050,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019050,04:52:00,04:52:00,9872,41,,1,,15845.78,
2019060,04:25:00,04:25:00,9482,1,,,1,0,
2019060,04:25:25,04:25:25,241,2,,,,202.13,0
2019060,04:26:23,04:26:23,9480,3,,,,568.77,0
2019060,04:27:00,04:27:00,5743,4,,,,921.64,
2019060,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019060,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019060,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019060,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019060,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019060,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019060,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019060,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019060,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019060,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019060,04:33:07,04:33:07,1767,15,,,,4867,0
2019060,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019060,04:34:00,04:34:00,1687,17,,,,5480.38,
2019060,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019060,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019060,04:36:02,04:36:02,4228,20,,,,6763,0
2019060,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019060,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019060,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019060,04:39:28,04:39:28,304,24,,,,8734.44,0
2019060,04:39:54,04:39:54,305,25,,,,9014.75,0
2019060,04:40:28,04:40:28,307,26,,,,9376.67,0
2019060,04:41:00,04:41:00,308,27,,,,9682.58,
2019060,04:41:28,04:41:28,309,28,,,,9980.08,0
2019060,04:41:47,04:41:47,310,29,,,,10194.42,0
2019060,04:42:12,04:42:12,311,30,,,,10435.69,0
2019060,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019060,04:42:51,04:42:51,313,32,,,,10874.51,0
2019060,04:43:36,04:43:36,314,33,,,,11386.54,0
2019060,04:45:20,04:45:20,316,34,,,,12192.85,0
2019060,04:46:13,04:46:13,317,35,,,,12693.6,0
2019060,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019060,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019060,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019060,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019060,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019060,04:52:00,04:52:00,9872,41,,1,,15845.78,
2019090,04:25:00,04:25:00,9482,1,,,1,0,
2019090,04:25:25,04:25:25,241,2,,,,202.13,0
2019090,04:26:23,04:26:23,9480,3,,,,568.77,0
2019090,04:27:00,04:27:00,5743,4,,,,921.64,
2019090,04:27:44,04:27:44,4841,5,,,,1409.62,0
2019090,04:28:33,04:28:33,4842,6,,,,1913.94,0
2019090,04:29:10,04:29:10,9475,7,,,,2334.88,0
2019090,04:29:48,04:29:48,5769,8,,,,2796.42,0
2019090,04:30:28,04:30:28,5745,9,,,,3240.12,0
2019090,04:30:53,04:30:53,5746,10,,,,3453.83,0
2019090,04:31:26,04:31:26,4625,11,,,,3800.41,0
2019090,04:32:04,04:32:04,4626,12,,,,4233.9,0
2019090,04:32:31,04:32:31,4627,13,,,,4512.52,0
2019090,04:32:50,04:32:50,1766,14,,,,4679.12,0
2019090,04:33:07,04:33:07,1767,15,,,,4867,0
2019090,04:33:40,04:33:40,1686,16,,,,5234.42,0
2019090,04:34:00,04:34:00,1687,17,,,,5480.38,
2019090,04:34:30,04:34:30,1688,18,,,,5821.72,0
2019090,04:35:02,04:35:02,4226,19,,,,6160.85,0
2019090,04:36:02,04:36:02,4228,20,,,,6763,0
2019090,04:36:53,04:36:53,4229,21,,,,7223.95,0
2019090,04:37:24,04:37:24,4230,22,,,,7565.63,0
2019090,04:38:21,04:38:21,1729,23,,,,8202.26,0
2019090,04:39:28,04:39:28,304,24,,,,8734.44,0
2019090,04:39:54,04:39:54,305,25,,,,9014.75,0
2019090,04:40:28,04:40:28,307,26,,,,9376.67,0
2019090,04:41:00,04:41:00,308,27,,,,9682.58,
2019090,04:41:28,04:41:28,309,28,,,,9980.08,0
2019090,04:41:47,04:41:47,310,29,,,,10194.42,0
2019090,04:42:12,04:42:12,311,30,,,,10435.69,0
2019090,04:42:30,04:42:30,7497,31,,,,10646.25,0
2019090,04:42:51,04:42:51,313,32,,,,10874.51,0
2019090,04:43:36,04:43:36,314,33,,,,11386.54,0
2019090,04:45:20,04:45:20,316,34,,,,12192.85,0
2019090,04:46:13,04:46:13,317,35,,,,12693.6,0
2019090,04:47:48,04:47:48,1735,36,,,,13502.94,0
2019090,04:48:05,04:48:05,1736,37,,,,13628.83,0
2019090,04:48:30,04:48:30,1737,38,,,,13875.39,0
2019090,04:49:00,04:49:00,1738,39,,,,14177.52,0
2019090,04:49:45,04:49:45,1334,40,,,,14459.38,0
2019090,04:52:00,04:52:00,9872,41,,1,,15845.78,
2527070,07:27:00,07:27:00,9482,1,,,1,0,
2527070,07:27:38,07:27:38,241,2,,,,202.13,0
2527070,07:29:05,07:29:05,9480,3,,,,568.77,0
2527070,07:30:00,07:30:00,5743,4,,,,921.64,
2527070,07:30:51,07:30:51,4841,5,,,,1409.62,0
2527070,07:31:46,07:31:46,4842,6,,,,1913.94,0
2527070,07:32:29,07:32:29,9475,7,,,,2334.88,0
2527070,07:33:12,07:33:12,5769,8,,,,2796.42,0
2527070,07:33:57,07:33:57,5745,9,,,,3240.12,0
2527070,07:34:26,07:34:26,5746,10,,,,3453.83,0
2527070,07:35:04,07:35:04,4625,11,,,,3800.41,0
2527070,07:35:47,07:35:47,4626,12,,,,4233.9,0
2527070,07:36:18,07:36:18,4627,13,,,,4512.52,0
2527070,07:36:40,07:36:40,1766,14,,,,4679.12,0
2527070,07:37:00,07:37:00,1767,15,,,,4867,0
2527070,07:37:37,07:37:37,1686,16,,,,5234.42,0
2527070,07:38:00,07:38:00,1687,17,,,,5480.38,
2527070,07:38:39,07:38:39,1688,18,,,,5821.72,0
2527070,07:39:20,07:39:20,4226,19,,,,6160.85,0
2527070,07:40:37,07:40:37,4228,20,,,,6763,0
2527070,07:41:43,07:41:43,4229,21,,,,7223.95,0
2527070,07:42:22,07:42:22,4230,22,,,,7565.63,0
2527070,07:43:36,07:43:36,1729,23,,,,8202.26,0
2527070,07:45:01,07:45:01,304,24,,,,8734.44,0
2527070,07:45:36,07:45:36,305,25,,,,9014.75,0
2527070,07:46:18,07:46:18,307,26,,,,9376.67,0
2527070,07:47:00,07:47:00,308,27,,,,9682.58,
2527070,07:47:23,07:47:23,309,28,,,,9980.08,0
2527070,07:47:38,07:47:38,310,29,,,,10194.42,0
2527070,07:47:59,07:47:59,311,30,,,,10435.69,0
2527070,07:48:14,07:48:14,7497,31,,,,10646.25,0
2527070,07:48:31,07:48:31,313,32,,,,10874.51,0
2527070,07:49:08,07:49:08,314,33,,,,11386.54,0
2527070,07:50:33,07:50:33,316,34,,,,12192.85,0
2527070,07:51:16,07:51:16,317,35,,,,12693.6,0
2527070,07:52:34,07:52:34,1735,36,,,,13502.94,0
2527070,07:52:48,07:52:48,1736,37,,,,13628.83,0
2527070,07:53:08,07:53:08,1737,38,,,,13875.39,0
2527070,07:53:33,07:53:33,1738,39,,,,14177.52,0
2527070,07:54:10,07:54:10,1334,40,,,,14459.38,0
2527070,07:56:00,07:56:00,9872,41,,1,,15845.78,
2527100,07:27:00,07:27:00,9482,1,,,1,0,
2527100,07:27:38,07:27:38,241,2,,,,202.13,0
2527100,07:29:05,07:29:05,9480,3,,,,568.77,0
2527100,07:30:00,07:30:00,5743,4,,,,921.64,
2527100,07:30:51,07:30:51,4841,5,,,,1409.62,0
2527100,07:31:46,07:31:46,4842,6,,,,1913.94,0
2527100,07:32:29,07:32:29,9475,7,,,,2334.88,0
2527100,07:33:12,07:33:12,5769,8,,,,2796.42,0
2527100,07:33:57,07:33:57,5745,9,,,,3240.12,0
2527100,07:34:26,07:34:26,5746,10,,,,3453.83,0
2527100,07:35:04,07:35:04,4625,11,,,,3800.41,0
2527100,07:35:47,07:35:47,4626,12,,,,4233.9,0
2527100,07:36:18,07:36:18,4627,13,,,,4512.52,0
2527100,07:36:40,07:36:40,1766,14,,,,4679.12,0
2527100,07:37:00,07:37:00,1767,15,,,,4867,0
2527100,07:37:37,07:37:37,1686,16,,,,5234.42,0
2527100,07:38:00,07:38:00,1687,17,,,,5480.38,
2527100,07:38:39,07:38:39,1688,18,,,,5821.72,0
2527100,07:39:20,07:39:20,4226,19,,,,6160.85,0
2527100,07:40:37,07:40:37,4228,20,,,,6763,0
2527100,07:41:43,07:41:43,4229,21,,,,7223.95,0
2527100,07:42:22,07:42:22,4230,22,,,,7565.63,0
2527100,07:43:36,07:43:36,1729,23,,,,8202.26,0
2527100,07:45:01,07:45:01,304,24,,,,8734.44,0
2527100,07:45:36,07:45:36,305,25,,,,9014.75,0
2527100,07:46:18,07:46:18,307,26,,,,9376.67,0
2527100,07:47:00,07:47:00,308,27,,,,9682.58,
2527100,07:47:23,07:47:23,309,28,,,,9980.08,0
2527100,07:47:38,07:47:38,310,29,,,,10194.42,0
2527100,07:47:59,07:47:59,311,30,,,,10435.69,0
2527100,07:48:14,07:48:14,7497,31,,,,10646.25,0
2527100,07:48:31,07:48:31,313,32,,,,10874.51,0
2527100,07:49:08,07:49:08,314,33,,,,11386.54,0
2527100,07:50:33,07:50:33,316,34,,,,12192.85,0
2527100,07:51:16,07:51:16,317,35,,,,12693.6,0
2527100,07:52:34,07:52:34,1735,36,,,,13502.94,0
2527100,07:52:48,07:52:48,1736,37,,,,13628.83,0
2527100,07:53:08,07:53:08,1737,38,,,,13875.39,0
2527100,07:53:33,07:53:33,1738,39,,,,14177.52,0
2527100,07:54:10,07:54:10,1334,40,,,,14459.38,0
2527100,07:56:00,07:56:00,9872,41,,1,,15845.78,
2946070,05:21:00,05:21:00,9482,1,,,1,0,
2946070,05:21:38,05:21:38,241,2,,,,202.13,0
2946070,05:23:05,05:23:05,9480,3,,,,568.77,0
2946070,05:24:00,05:24:00,5743,4,,,,921.64,
2946070,05:24:44,05:24:44,4841,5,,,,1409.62,0
2946070,05:25:33,05:25:33,4842,6,,,,1913.94,0
2946070,05:26:10,05:26:10,9475,7,,,,2334.88,0
2946070,05:26:48,05:26:48,5769,8,,,,2796.42,0
2946070,05:27:28,05:27:28,5745,9,,,,3240.12,0
2946070,05:27:53,05:27:53,5746,10,,,,3453.83,0
2946070,05:28:26,05:28:26,4625,11,,,,3800.41,0
2946070,05:29:04,05:29:04,4626,12,,,,4233.9,0
2946070,05:29:31,05:29:31,4627,13,,,,4512.52,0
2946070,05:29:50,05:29:50,1766,14,,,,4679.12,0
2946070,05:30:07,05:30:07,1767,15,,,,4867,0
2946070,05:30:40,05:30:40,1686,16,,,,5234.42,0
2946070,05:31:00,05:31:00,1687,17,,,,5480.38,
2946070,05:31:30,05:31:30,1688,18,,,,5821.72,0
2946070,05:32:02,05:32:02,4226,19,,,,6160.85,0
2946070,05:33:02,05:33:02,4228,20,,,,6763,0
2946070,05:33:53,05:33:53,4229,21,,,,7223.95,0
2946070,05:34:24,05:34:24,4230,22,,,,7565.63,0
2946070,05:35:21,05:35:21,1729,23,,,,8202.26,0
2946070,05:36:28,05:36:28,304,24,,,,8734.44,0
2946070,05:36:54,05:36:54,305,25,,,,9014.75,0
2946070,05:37:28,05:37:28,307,26,,,,9376.67,0
2946070,05:38:00,05:38:00,308,27,,,,9682.58,
2946070,05:38:23,05:38:23,309,28,,,,9980.08,0
2946070,05:38:38,05:38:38,310,29,,,,10194.42,0
2946070,05:38:59,05:38:59,311,30,,,,10435.69,0
2946070,05:39:14,05:39:14,7497,31,,,,10646.25,0
2946070,05:39:31,05:39:31,313,32,,,,10874.51,0
2946070,05:40:08,05:40:08,314,33,,,,11386.54,0
2946070,05:41:33,05:41:33,316,34,,,,12192.85,0
2946070,05:42:16,05:42:16,317,35,,,,12693.6,0
2946070,05:43:34,05:43:34,1735,36,,,,13502.94,0
2946070,05:43:48,05:43:48,1736,37,,,,13628.83,0
2946070,05:44:08,05:44:08,1737,38,,,,13875.39,0
2946070,05:44:33,05:44:33,1738,39,,,,14177.52,0
2946070,05:45:10,05:45:10,1334,40,,,,14459.38,0
2946070,05:47:00,05:47:00,9872,41,,1,,15845.78,
2946100,05:21:00,05:21:00,9482,1,,,1,0,
2946100,05:21:38,05:21:38,241,2,,,,202.13,0
2946100,05:23:05,05:23:05,9480,3,,,,568.77,0
2946100,05:24:00,05:24:00,5743,4,,,,921.64,
2946100,05:24:44,05:24:44,4841,5,,,,1409.62,0
2946100,05:25:33,05:25:33,4842,6,,,,1913.94,0
2946100,05:26:10,05:26:10,9475,7,,,,2334.88,0
2946100,05:26:48,05:26:48,5769,8,,,,2796.42,0
2946100,05:27:28,05:27:28,5745,9,,,,3240.12,0
2946100,05:27:53,05:27:53,5746,10,,,,3453.83,0
2946100,05:28:26,05:28:26,4625,11,,,,3800.41,0
2946100,05:29:04,05:29:04,4626,12,,,,4233.9,0
2946100,05:29:31,05:29:31,4627,13,,,,4512.52,0
2946100,05:29:50,05:29:50,1766,14,,,,4679.12,0
2946100,05:30:07,05:30:07,1767,15,,,,4867,0
2946100,05:30:40,05:30:40,1686,16,,,,5234.42,0
2946100,05:31:00,05:31:00,1687,17,,,,5480.38,
2946100,05:31:30,05:31:30,1688,18,,,,5821.72,0
2946100,05:32:02,05:32:02,4226,19,,,,6160.85,0
2946100,05:33:02,05:33:02,4228,20,,,,6763,0
2946100,05:33:53,05:33:53,4229,21,,,,7223.95,0
2946100,05:34:24,05:34:24,4230,22,,,,7565.63,0
2946100,05:35:21,05:35:21,1729,23,,,,8202.26,0
2946100,05:36:28,05:36:28,304,24,,,,8734.44,0
2946100,05:36:54,05:36:54,305,25,,,,9014.75,0
2946100,05:37:28,05:37:28,307,26,,,,9376.67,0
2946100,05:38:00,05:38:00,308,27,,,,9682.58,
2946100,05:38:23,05:38:23,309,28,,,,9980.08,0
2946100,05:38:38,05:38:38,310,29,,,,10194.42,0
2946100,05:38:59,05:38:59,311,30,,,,10435.69,0
2946100,05:39:14,05:39:14,7497,31,,,,10646.25,0
2946100,05:39:31,05:39:31,313,32,,,,10874.51,0
2946100,05:40:08,05:40:08,314,33,,,,11386.54,0
2946100,05:41:33,05:41:33,316,34,,,,12192.85,0
2946100,05:42:16,05:42:16,317,35,,,,12693.6,0
2946100,05:43:34,05:43:34,1735,36,,,,13502.94,0
2946100,05:43:48,05:43:48,1736,37,,,,13628.83,0
2946100,05:44:08,05:44:08,1737,38,,,,13875.39,0
2946100,05:44:33,05:44:33,1738,39,,,,14177.52,0
2946100,05:45:10,05:45:10,1334,40,,,,14459.38,0
2946100,05:47:00,05:47:00,9872,41,,1,,15845.78,
3505020,04:55:00,04:55:00,9482,1,,,1,0,
3505020,04:55:25,04:55:25,241,2,,,,202.13,0
3505020,04:56:23,04:56:23,9480,3,,,,568.77,0
3505020,04:57:00,04:57:00,5743,4,,,,921.64,
3505020,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505020,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505020,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505020,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505020,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505020,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505020,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505020,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505020,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505020,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505020,05:03:07,05:03:07,1767,15,,,,4867,0
3505020,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505020,05:04:00,05:04:00,1687,17,,,,5480.38,
3505020,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505020,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505020,05:06:02,05:06:02,4228,20,,,,6763,0
3505020,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505020,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505020,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505020,05:09:28,05:09:28,304,24,,,,8734.44,0
3505020,05:09:54,05:09:54,305,25,,,,9014.75,0
3505020,05:10:28,05:10:28,307,26,,,,9376.67,0
3505020,05:11:00,05:11:00,308,27,,,,9682.58,
3505020,05:11:28,05:11:28,309,28,,,,9980.08,0
3505020,05:11:47,05:11:47,310,29,,,,10194.42,0
3505020,05:12:12,05:12:12,311,30,,,,10435.69,0
3505020,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505020,05:12:51,05:12:51,313,32,,,,10874.51,0
3505020,05:13:36,05:13:36,314,33,,,,11386.54,0
3505020,05:15:20,05:15:20,316,34,,,,12192.85,0
3505020,05:16:13,05:16:13,317,35,,,,12693.6,0
3505020,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505020,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505020,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505020,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505020,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505020,05:22:00,05:22:00,9872,41,,1,,15845.78,
3505030,04:55:00,04:55:00,9482,1,,,1,0,
3505030,04:55:25,04:55:25,241,2,,,,202.13,0
3505030,04:56:23,04:56:23,9480,3,,,,568.77,0
3505030,04:57:00,04:57:00,5743,4,,,,921.64,
3505030,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505030,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505030,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505030,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505030,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505030,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505030,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505030,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505030,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505030,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505030,05:03:07,05:03:07,1767,15,,,,4867,0
3505030,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505030,05:04:00,05:04:00,1687,17,,,,5480.38,
3505030,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505030,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505030,05:06:02,05:06:02,4228,20,,,,6763,0
3505030,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505030,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505030,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505030,05:09:28,05:09:28,304,24,,,,8734.44,0
3505030,05:09:54,05:09:54,305,25,,,,9014.75,0
3505030,05:10:28,05:10:28,307,26,,,,9376.67,0
3505030,05:11:00,05:11:00,308,27,,,,9682.58,
3505030,05:11:28,05:11:28,309,28,,,,9980.08,0
3505030,05:11:47,05:11:47,310,29,,,,10194.42,0
3505030,05:12:12,05:12:12,311,30,,,,10435.69,0
3505030,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505030,05:12:51,05:12:51,313,32,,,,10874.51,0
3505030,05:13:36,05:13:36,314,33,,,,11386.54,0
3505030,05:15:20,05:15:20,316,34,,,,12192.85,0
3505030,05:16:13,05:16:13,317,35,,,,12693.6,0
3505030,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505030,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505030,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505030,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505030,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505030,05:22:00,05:22:00,9872,41,,1,,15845.78,
3505040,04:55:00,04:55:00,9482,1,,,1,0,
3505040,04:55:25,04:55:25,241,2,,,,202.13,0
3505040,04:56:23,04:56:23,9480,3,,,,568.77,0
3505040,04:57:00,04:57:00,5743,4,,,,921.64,
3505040,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505040,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505040,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505040,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505040,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505040,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505040,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505040,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505040,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505040,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505040,05:03:07,05:03:07,1767,15,,,,4867,0
3505040,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505040,05:04:00,05:04:00,1687,17,,,,5480.38,
3505040,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505040,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505040,05:06:02,05:06:02,4228,20,,,,6763,0
3505040,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505040,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505040,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505040,05:09:28,05:09:28,304,24,,,,8734.44,0
3505040,05:09:54,05:09:54,305,25,,,,9014.75,0
3505040,05:10:28,05:10:28,307,26,,,,9376.67,0
3505040,05:11:00,05:11:00,308,27,,,,9682.58,
3505040,05:11:28,05:11:28,309,28,,,,9980.08,0
3505040,05:11:47,05:11:47,310,29,,,,10194.42,0
3505040,05:12:12,05:12:12,311,30,,,,10435.69,0
3505040,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505040,05:12:51,05:12:51,313,32,,,,10874.51,0
3505040,05:13:36,05:13:36,314,33,,,,11386.54,0
3505040,05:15:20,05:15:20,316,34,,,,12192.85,0
3505040,05:16:13,05:16:13,317,35,,,,12693.6,0
3505040,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505040,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505040,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505040,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505040,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505040,05:22:00,05:22:00,9872,41,,1,,15845.78,
3505050,04:55:00,04:55:00,9482,1,,,1,0,
3505050,04:55:25,04:55:25,241,2,,,,202.13,0
3505050,04:56:23,04:56:23,9480,3,,,,568.77,0
3505050,04:57:00,04:57:00,5743,4,,,,921.64,
3505050,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505050,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505050,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505050,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505050,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505050,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505050,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505050,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505050,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505050,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505050,05:03:07,05:03:07,1767,15,,,,4867,0
3505050,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505050,05:04:00,05:04:00,1687,17,,,,5480.38,
3505050,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505050,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505050,05:06:02,05:06:02,4228,20,,,,6763,0
3505050,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505050,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505050,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505050,05:09:28,05:09:28,304,24,,,,8734.44,0
3505050,05:09:54,05:09:54,305,25,,,,9014.75,0
3505050,05:10:28,05:10:28,307,26,,,,9376.67,0
3505050,05:11:00,05:11:00,308,27,,,,9682.58,
3505050,05:11:28,05:11:28,309,28,,,,9980.08,0
3505050,05:11:47,05:11:47,310,29,,,,10194.42,0
3505050,05:12:12,05:12:12,311,30,,,,10435.69,0
3505050,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505050,05:12:51,05:12:51,313,32,,,,10874.51,0
3505050,05:13:36,05:13:36,314,33,,,,11386.54,0
3505050,05:15:20,05:15:20,316,34,,,,12192.85,0
3505050,05:16:13,05:16:13,317,35,,,,12693.6,0
3505050,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505050,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505050,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505050,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505050,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505050,05:22:00,05:22:00,9872,41,,1,,15845.78,
3505060,04:55:00,04:55:00,9482,1,,,1,0,
3505060,04:55:25,04:55:25,241,2,,,,202.13,0
3505060,04:56:23,04:56:23,9480,3,,,,568.77,0
3505060,04:57:00,04:57:00,5743,4,,,,921.64,
3505060,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505060,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505060,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505060,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505060,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505060,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505060,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505060,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505060,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505060,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505060,05:03:07,05:03:07,1767,15,,,,4867,0
3505060,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505060,05:04:00,05:04:00,1687,17,,,,5480.38,
3505060,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505060,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505060,05:06:02,05:06:02,4228,20,,,,6763,0
3505060,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505060,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505060,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505060,05:09:28,05:09:28,304,24,,,,8734.44,0
3505060,05:09:54,05:09:54,305,25,,,,9014.75,0
3505060,05:10:28,05:10:28,307,26,,,,9376.67,0
3505060,05:11:00,05:11:00,308,27,,,,9682.58,
3505060,05:11:28,05:11:28,309,28,,,,9980.08,0
3505060,05:11:47,05:11:47,310,29,,,,10194.42,0
3505060,05:12:12,05:12:12,311,30,,,,10435.69,0
3505060,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505060,05:12:51,05:12:51,313,32,,,,10874.51,0
3505060,05:13:36,05:13:36,314,33,,,,11386.54,0
3505060,05:15:20,05:15:20,316,34,,,,12192.85,0
3505060,05:16:13,05:16:13,317,35,,,,12693.6,0
3505060,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505060,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505060,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505060,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505060,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505060,05:22:00,05:22:00,9872,41,,1,,15845.78,
3505090,04:55:00,04:55:00,9482,1,,,1,0,
3505090,04:55:25,04:55:25,241,2,,,,202.13,0
3505090,04:56:23,04:56:23,9480,3,,,,568.77,0
3505090,04:57:00,04:57:00,5743,4,,,,921.64,
3505090,04:57:44,04:57:44,4841,5,,,,1409.62,0
3505090,04:58:33,04:58:33,4842,6,,,,1913.94,0
3505090,04:59:10,04:59:10,9475,7,,,,2334.88,0
3505090,04:59:48,04:59:48,5769,8,,,,2796.42,0
3505090,05:00:28,05:00:28,5745,9,,,,3240.12,0
3505090,05:00:53,05:00:53,5746,10,,,,3453.83,0
3505090,05:01:26,05:01:26,4625,11,,,,3800.41,0
3505090,05:02:04,05:02:04,4626,12,,,,4233.9,0
3505090,05:02:31,05:02:31,4627,13,,,,4512.52,0
3505090,05:02:50,05:02:50,1766,14,,,,4679.12,0
3505090,05:03:07,05:03:07,1767,15,,,,4867,0
3505090,05:03:40,05:03:40,1686,16,,,,5234.42,0
3505090,05:04:00,05:04:00,1687,17,,,,5480.38,
3505090,05:04:30,05:04:30,1688,18,,,,5821.72,0
3505090,05:05:02,05:05:02,4226,19,,,,6160.85,0
3505090,05:06:02,05:06:02,4228,20,,,,6763,0
3505090,05:06:53,05:06:53,4229,21,,,,7223.95,0
3505090,05:07:24,05:07:24,4230,22,,,,7565.63,0
3505090,05:08:21,05:08:21,1729,23,,,,8202.26,0
3505090,05:09:28,05:09:28,304,24,,,,8734.44,0
3505090,05:09:54,05:09:54,305,25,,,,9014.75,0
3505090,05:10:28,05:10:28,307,26,,,,9376.67,0
3505090,05:11:00,05:11:00,308,27,,,,9682.58,
3505090,05:11:28,05:11:28,309,28,,,,9980.08,0
3505090,05:11:47,05:11:47,310,29,,,,10194.42,0
3505090,05:12:12,05:12:12,311,30,,,,10435.69,0
3505090,05:12:30,05:12:30,7497,31,,,,10646.25,0
3505090,05:12:51,05:12:51,313,32,,,,10874.51,0
3505090,05:13:36,05:13:36,314,33,,,,11386.54,0
3505090,05:15:20,05:15:20,316,34,,,,12192.85,0
3505090,05:16:13,05:16:13,317,35,,,,12693.6,0
3505090,05:17:48,05:17:48,1735,36,,,,13502.94,0
3505090,05:18:05,05:18:05,1736,37,,,,13628.83,0
3505090,05:18:30,05:18:30,1737,38,,,,13875.39,0
3505090,05:19:00,05:19:00,1738,39,,,,14177.52,0
3505090,05:19:45,05:19:45,1334,40,,,,14459.38,0
3505090,05:22:00,05:22:00,9872,41,,1,,15845.78,
396020,14:31:00,14:31:00,1477,1,,,1,0,
396020,14:38:00,14:38:00,9589,2,,,,129.4,
396020,14:39:04,14:39:04,1478,3,,,,410.19,0
396020,14:39:56,14:39:56,1479,4,,,,591,0
396020,14:40:42,14:40:42,1480,5,,,,826.53,0
396020,14:41:10,14:41:10,1481,6,,,,995.91,0
396020,14:42:28,14:42:28,1487,7,,,,1397.69,0
396020,14:43:11,14:43:11,1488,8,,,,1608.99,0
396020,14:44:57,14:44:57,1489,9,,,,2046.69,0
396020,14:45:31,14:45:31,1490,10,,,,2229.82,0
396020,14:46:20,14:46:20,1491,11,,,,2408.18,0
396020,14:47:24,14:47:24,1492,12,,,,2758.83,0
396020,14:49:00,14:49:00,10149,13,,1,,3194.32,
396030,14:31:00,14:31:00,1477,1,,,1,0,
396030,14:38:00,14:38:00,9589,2,,,,129.4,
396030,14:39:04,14:39:04,1478,3,,,,410.19,0
396030,14:39:56,14:39:56,1479,4,,,,591,0
396030,14:40:42,14:40:42,1480,5,,,,826.53,0
396030,14:41:10,14:41:10,1481,6,,,,995.91,0
396030,14:42:28,14:42:28,1487,7,,,,1397.69,0
396030,14:43:11,14:43:11,1488,8,,,,1608.99,0
396030,14:44:57,14:44:57,1489,9,,,,2046.69,0
396030,14:45:31,14:45:31,1490,10,,,,2229.82,0
396030,14:46:20,14:46:20,1491,11,,,,2408.18,0
396030,14:47:24,14:47:24,1492,12,,,,2758.83,0
396030,14:49:00,14:49:00,10149,13,,1,,3194.32,
396040,14:31:00,14:31:00,1477,1,,,1,0,
396040,14:38:00,14:38:00,9589,2,,,,129.4,
396040,14:39:04,14:39:04,1478,3,,,,410.19,0
396040,14:39:56,14:39:56,1479,4,,,,591,0
396040,14:40:42,14:40:42,1480,5,,,,826.53,0
396040,14:41:10,14:41:10,1481,6,,,,995.91,0
396040,14:42:28,14:42:28,1487,7,,,,1397.69,0
396040,14:43:11,14:43:11,1488,8,,,,1608.99,0
396040,14:44:57,14:44:57,1489,9,,,,2046.69,0
396040,14:45:31,14:45:31,1490,10,,,,2229.82,0
396040,14:46:20,14:46:20,1491,11,,,,2408.18,0
396040,14:47:24,14:47:24,1492,12,,,,2758.83,0
396040,14:49:00,14:49:00,10149,13,,1,,3194.32,
396050,14:31:00,14:31:00,1477,1,,,1,0,
396050,14:38:00,14:38:00,9589,2,,,,129.4,
396050,14:39:04,14:39:04,1478,3,,,,410.19,0
396050,14:39:56,14:39:56,1479,4,,,,591,0
396050,14:40:42,14:40:42,1480,5,,,,826.53,0
396050,14:41:10,14:41:10,1481,6,,,,995.91,0
396050,14:42:28,14:42:28,1487,7,,,,1397.69,0
396050,14:43:11,14:43:11,1488,8,,,,1608.99,0
396050,14:44:57,14:44:57,1489,9,,,,2046.69,0
396050,14:45:31,14:45:31,1490,10,,,,2229.82,0
396050,14:46:20,14:46:20,1491,11,,,,2408.18,0
396050,14:47:24,14:47:24,1492,12,,,,2758.83,0
396050,14:49:00,14:49:00,10149,13,,1,,3194.32,
396060,14:31:00,14:31:00,1477,1,,,1,0,
396060,14:38:00,14:38:00,9589,2,,,,129.4,
396060,14:39:04,14:39:04,1478,3,,,,410.19,0
396060,14:39:56,14:39:56,1479,4,,,,591,0
396060,14:40:42,14:40:42,1480,5,,,,826.53,0
396060,14:41:10,14:41:10,1481,6,,,,995.91,0
396060,14:42:28,14:42:28,1487,7,,,,1397.69,0
396060,14:43:11,14:43:11,1488,8,,,,1608.99,0
396060,14:44:57,14:44:57,1489,9,,,,2046.69,0
396060,14:45:31,14:45:31,1490,10,,,,2229.82,0
396060,14:46:20,14:46:20,1491,11,,,,2408.18,0
396060,14:47:24,14:47:24,1492,12,,,,2758.83,0
396060,14:49:00,14:49:00,10149,13,,1,,3194.32,
396090,14:31:00,14:31:00,1477,1,,,1,0,
396090,14:38:00,14:38:00,9589,2,,,,129.4,
396090,14:39:04,14:39:04,1478,3,,,,410.19,0
396090,14:39:56,14:39:56,1479,4,,,,591,0
396090,14:40:42,14:40:42,1480,5,,,,826.53,0
396090,14:41:10,14:41:10,1481,6,,,,995.91,0
396090,14:42:28,14:42:28,1487,7,,,,1397.69,0
396090,14:43:11,14:43:11,1488,8,,,,1608.99,0
396090,14:44:57,14:44:57,1489,9,,,,2046.69,0
396090,14:45:31,14:45:31,1490,10,,,,2229.82,0
396090,14:46:20,14:46:20,1491,11,,,,2408.18,0
396090,14:47:24,14:47:24,1492,12,,,,2758.83,0
396090,14:49:00,14:49:00,10149,13,,1,,3194.32,
4253010,07:45:00,07:45:00,9482,1,,,1,0,
4253010,07:45:38,07:45:38,241,2,,,,202.13,0
4253010,07:47:05,07:47:05,9480,3,,,,568.77,0
4253010,07:48:00,07:48:00,5743,4,,,,921.64,
4253010,07:48:51,07:48:51,4841,5,,,,1409.62,0
4253010,07:49:46,07:49:46,4842,6,,,,1913.94,0
4253010,07:50:29,07:50:29,9475,7,,,,2334.88,0
4253010,07:51:12,07:51:12,5769,8,,,,2796.42,0
4253010,07:51:57,07:51:57,5745,9,,,,3240.12,0
4253010,07:52:26,07:52:26,5746,10,,,,3453.83,0
4253010,07:53:04,07:53:04,4625,11,,,,3800.41,0
4253010,07:53:47,07:53:47,4626,12,,,,4233.9,0
4253010,07:54:18,07:54:18,4627,13,,,,4512.52,0
4253010,07:54:40,07:54:40,1766,14,,,,4679.12,0
4253010,07:55:00,07:55:00,1767,15,,,,4867,0
4253010,07:55:37,07:55:37,1686,16,,,,5234.42,0
4253010,07:56:00,07:56:00,1687,17,,,,5480.38,
4253010,07:56:39,07:56:39,1688,18,,,,5821.72,0
4253010,07:57:20,07:57:20,4226,19,,,,6160.85,0
4253010,07:58:37,07:58:37,4228,20,,,,6763,0
4253010,07:59:43,07:59:43,4229,21,,,,7223.95,0
4253010,08:00:22,08:00:22,4230,22,,,,7565.63,0
4253010,08:01:36,08:01:36,1729,23,,,,8202.26,0
4253010,08:03:01,08:03:01,304,24,,,,8734.44,0
4253010,08:03:36,08:03:36,305,25,,,,9014.75,0
4253010,08:04:18,08:04:18,307,26,,,,9376.67,0
4253010,08:05:00,08:05:00,308,27,,,,9682.58,
4253010,08:05:23,08:05:23,309,28,,,,9980.08,0
4253010,08:05:38,08:05:38,310,29,,,,10194.42,0
4253010,08:05:59,08:05:59,311,30,,,,10435.69,0
4253010,08:06:14,08:06:14,7497,31,,,,10646.25,0
4253010,08:06:31,08:06:31,313,32,,,,10874.51,0
4253010,08:07:08,08:07:08,314,33,,,,11386.54,0
4253010,08:08:33,08:08:33,316,34,,,,12192.85,0
4253010,08:09:16,08:09:16,317,35,,,,12693.6,0
4253010,08:10:34,08:10:34,1735,36,,,,13502.94,0
4253010,08:10:48,08:10:48,1736,37,,,,13628.83,0
4253010,08:11:08,08:11:08,1737,38,,,,13875.39,0
4253010,08:11:33,08:11:33,1738,39,,,,14177.52,0
4253010,08:12:10,08:12:10,1334,40,,,,14459.38,0
4253010,08:14:00,08:14:00,9872,41,,1,,15845.78,
4253080,07:45:00,07:45:00,9482,1,,,1,0,
4253080,07:45:38,07:45:38,241,2,,,,202.13,0
4253080,07:47:05,07:47:05,9480,3,,,,568.77,0
4253080,07:48:00,07:48:00,5743,4,,,,921.64,
4253080,07:48:51,07:48:51,4841,5,,,,1409.62,0
4253080,07:49:46,07:49:46,4842,6,,,,1913.94,0
4253080,07:50:29,07:50:29,9475,7,,,,2334.88,0
4253080,07:51:12,07:51:12,5769,8,,,,2796.42,0
4253080,07:51:57,07:51:57,5745,9,,,,3240.12,0
4253080,07:52:26,07:52:26,5746,10,,,,3453.83,0
4253080,07:53:04,07:53:04,4625,11,,,,3800.41,0
4253080,07:53:47,07:53:47,4626,12,,,,4233.9,0
4253080,07:54:18,07:54:18,4627,13,,,,4512.52,0
4253080,07:54:40,07:54:40,1766,14,,,,4679.12,0
4253080,07:55:00,07:55:00,1767,15,,,,4867,0
4253080,07:55:37,07:55:37,1686,16,,,,5234.42,0
4253080,07:56:00,07:56:00,1687,17,,,,5480.38,
4253080,07:56:39,07:56:39,1688,18,,,,5821.72,0
4253080,07:57:20,07:57:20,4226,19,,,,6160.85,0
4253080,07:58:37,07:58:37,4228,20,,,,6763,0
4253080,07:59:43,07:59:43,4229,21,,,,7223.95,0
4253080,08:00:22,08:00:22,4230,22,,,,7565.63,0
4253080,08:01:36,08:01:36,1729,23,,,,8202.26,0
4253080,08:03:01,08:03:01,304,24,,,,8734.44,0
4253080,08:03:36,08:03:36,305,25,,,,9014.75,0
4253080,08:04:18,08:04:18,307,26,,,,9376.67,0
4253080,08:05:00,08:05:00,308,27,,,,9682.58,
4253080,08:05:23,08:05:23,309,28,,,,9980.08,0
4253080,08:05:38,08:05:38,310,29,,,,10194.42,0
4253080,08:05:59,08:05:59,311,30,,,,10435.69,0
4253080,08:06:14,08:06:14,7497,31,,,,10646.25,0
4253080,08:06:31,08:06:31,313,32,,,,10874.51,0
4253080,08:07:08,08:07:08,314,33,,,,11386.54,0
4253080,08:08:33,08:08:33,316,34,,,,12192.85,0
4253080,08:09:16,08:09:16,317,35,,,,12693.6,0
4253080,08:10:34,08:10:34,1735,36,,,,13502.94,0
4253080,08:10:48,08:10:48,1736,37,,,,13628.83,0
4253080,08:11:08,08:11:08,1737,38,,,,13875.39,0
4253080,08:11:33,08:11:33,1738,39,,,,14177.52,0
4253080,08:12:10,08:12:10,1334,40,,,,14459.38,0
4253080,08:14:00,08:14:00,9872,41,,1,,15845.78,
4253110,07:45:00,07:45:00,9482,1,,,1,0,
4253110,07:45:38,07:45:38,241,2,,,,202.13,0
4253110,07:47:05,07:47:05,9480,3,,,,568.77,0
4253110,07:48:00,07:48:00,5743,4,,,,921.64,
4253110,07:48:51,07:48:51,4841,5,,,,1409.62,0
4253110,07:49:46,07:49:46,4842,6,,,,1913.94,0
4253110,07:50:29,07:50:29,9475,7,,,,2334.88,0
4253110,07:51:12,07:51:12,5769,8,,,,2796.42,0
4253110,07:51:57,07:51:57,5745,9,,,,3240.12,0
4253110,07:52:26,07:52:26,5746,10,,,,3453.83,0
4253110,07:53:04,07:53:04,4625,11,,,,3800.41,0
4253110,07:53:47,07:53:47,4626,12,,,,4233.9,0
4253110,07:54:18,07:54:18,4627,13,,,,4512.52,0
4253110,07:54:40,07:54:40,1766,14,,,,4679.12,0
4253110,07:55:00,07:55:00,1767,15,,,,4867,0
4253110,07:55:37,07:55:37,1686,16,,,,5234.42,0
4253110,07:56:00,07:56:00,1687,17,,,,5480.38,
4253110,07:56:39,07:56:39,1688,18,,,,5821.72,0
4253110,07:57:20,07:57:20,4226,19,,,,6160.85,0
4253110,07:58:37,07:58:37,4228,20,,,,6763,0
4253110,07:59:43,07:59:43,4229,21,,,,7223.95,0
4253110,08:00:22,08:00:22,4230,22,,,,7565.63,0
4253110,08:01:36,08:01:36,1729,23,,,,8202.26,0
4253110,08:03:01,08:03:01,304,24,,,,8734.44,0
4253110,08:03:36,08:03:36,305,25,,,,9014.75,0
4253110,08:04:18,08:04:18,307,26,,,,9376.67,0
4253110,08:05:00,08:05:00,308,27,,,,9682.58,
4253110,08:05:23,08:05:23,309,28,,,,9980.08,0
4253110,08:05:38,08:05:38,310,29,,,,10194.42,0
4253110,08:05:59,08:05:59,311,30,,,,10435.69,0
4253110,08:06:14,08:06:14,7497,31,,,,10646.25,0
4253110,08:06:31,08:06:31,313,32,,,,10874.51,0
4253110,08:07:08,08:07:08,314,33,,,,11386.54,0
4253110,08:08:33,08:08:33,316,34,,,,12192.85,0
4253110,08:09:16,08:09:16,317,35,,,,12693.6,0
4253110,08:10:34,08:10:34,1735,36,,,,13502.94,0
4253110,08:10:48,08:10:48,1736,37,,,,13628.83,0
4253110,08:11:08,08:11:08,1737,38,,,,13875.39,0
4253110,08:11:33,08:11:33,1738,39,,,,14177.52,0
4253110,08:12:10,08:12:10,1334,40,,,,14459.38,0
4253110,08:14:00,08:14:00,9872,41,,1,,15845.78,
4936010,18:45:00,18:45:00,9482,1,,,1,0,
4936010,18:45:38,18:45:38,241,2,,,,202.13,0
4936010,18:47:05,18:47:05,9480,3,,,,568.77,0
4936010,18:48:00,18:48:00,5743,4,,,,921.64,
4936010,18:48:51,18:48:51,4841,5,,,,1409.62,0
4936010,18:49:46,18:49:46,4842,6,,,,1913.94,0
4936010,18:50:29,18:50:29,9475,7,,,,2334.88,0
4936010,18:51:12,18:51:12,5769,8,,,,2796.42,0
4936010,18:51:57,18:51:57,5745,9,,,,3240.12,0
4936010,18:52:26,18:52:26,5746,10,,,,3453.83,0
4936010,18:53:04,18:53:04,4625,11,,,,3800.41,0
4936010,18:53:47,18:53:47,4626,12,,,,4233.9,0
4936010,18:54:18,18:54:18,4627,13,,,,4512.52,0
4936010,18:54:40,18:54:40,1766,14,,,,4679.12,0
4936010,18:55:00,18:55:00,1767,15,,,,4867,0
4936010,18:55:37,18:55:37,1686,16,,,,5234.42,0
4936010,18:56:00,18:56:00,1687,17,,,,5480.38,
4936010,18:56:43,18:56:43,1688,18,,,,5821.72,0
4936010,18:57:29,18:57:29,4226,19,,,,6160.85,0
4936010,18:58:55,18:58:55,4228,20,,,,6763,0
4936010,19:00:08,19:00:08,4229,21,,,,7223.95,0
4936010,19:00:51,19:00:51,4230,22,,,,7565.63,0
4936010,19:02:13,19:02:13,1729,23,,,,8202.26,0
4936010,19:03:48,19:03:48,304,24,,,,8734.44,0
4936010,19:04:26,19:04:26,305,25,,,,9014.75,0
4936010,19:05:14,19:05:14,307,26,,,,9376.67,0
4936010,19:06:00,19:06:00,308,27,,,,9682.58,
4936010,19:06:23,19:06:23,309,28,,,,9980.08,0
4936010,19:06:38,19:06:38,310,29,,,,10194.42,0
4936010,19:06:59,19:06:59,311,30,,,,10435.69,0
4936010,19:07:14,19:07:14,7497,31,,,,10646.25,0
4936010,19:07:31,19:07:31,313,32,,,,10874.51,0
4936010,19:08:08,19:08:08,314,33,,,,11386.54,0
4936010,19:09:33,19:09:33,316,34,,,,12192.85,0
4936010,19:10:16,19:10:16,317,35,,,,12693.6,0
4936010,19:11:34,19:11:34,1735,36,,,,13502.94,0
4936010,19:11:48,19:11:48,1736,37,,,,13628.83,0
4936010,19:12:08,19:12:08,1737,38,,,,13875.39,0
4936010,19:12:33,19:12:33,1738,39,,,,14177.52,0
4936010,19:13:10,19:13:10,1334,40,,,,14459.38,0
4936010,19:15:00,19:15:00,9872,41,,1,,15845.78,
4936080,18:45:00,18:45:00,9482,1,,,1,0,
4936080,18:45:38,18:45:38,241,2,,,,202.13,0
4936080,18:47:05,18:47:05,9480,3,,,,568.77,0
4936080,18:48:00,18:48:00,5743,4,,,,921.64,
4936080,18:48:51,18:48:51,4841,5,,,,1409.62,0
4936080,18:49:46,18:49:46,4842,6,,,,1913.94,0
4936080,18:50:29,18:50:29,9475,7,,,,2334.88,0
4936080,18:51:12,18:51:12,5769,8,,,,2796.42,0
4936080,18:51:57,18:51:57,5745,9,,,,3240.12,0
4936080,18:52:26,18:52:26,5746,10,,,,3453.83,0
4936080,18:53:04,18:53:04,4625,11,,,,3800.41,0
4936080,18:53:47,18:53:47,4626,12,,,,4233.9,0
4936080,18:54:18,18:54:18,4627,13,,,,4512.52,0
4936080,18:54:40,18:54:40,1766,14,,,,4679.12,0
4936080,18:55:00,18:55:00,1767,15,,,,4867,0
4936080,18:55:37,18:55:37,1686,16,,,,5234.42,0
4936080,18:56:00,18:56:00,1687,17,,,,5480.38,
4936080,18:56:43,18:56:43,1688,18,,,,5821.72,0
4936080,18:57:29,18:57:29,4226,19,,,,6160.85,0
4936080,18:58:55,18:58:55,4228,20,,,,6763,0
4936080,19:00:08,19:00:08,4229,21,,,,7223.95,0
4936080,19:00:51,19:00:51,4230,22,,,,7565.63,0
4936080,19:02:13,19:02:13,1729,23,,,,8202.26,0
4936080,19:03:48,19:03:48,304,24,,,,8734.44,0
4936080,19:04:26,19:04:26,305,25,,,,9014.75,0
4936080,19:05:14,19:05:14,307,26,,,,9376.67,0
4936080,19:06:00,19:06:00,308,27,,,,9682.58,
4936080,19:06:23,19:06:23,309,28,,,,9980.08,0
4936080,19:06:38,19:06:38,310,29,,,,10194.42,0
4936080,19:06:59,19:06:59,311,30,,,,10435.69,0
4936080,19:07:14,19:07:14,7497,31,,,,10646.25,0
4936080,19:07:31,19:07:31,313,32,,,,10874.51,0
4936080,19:08:08,19:08:08,314,33,,,,11386.54,0
4936080,19:09:33,19:09:33,316,34,,,,12192.85,0
4936080,19:10:16,19:10:16,317,35,,,,12693.6,0
4936080,19:11:34,19:11:34,1735,36,,,,13502.94,0
4936080,19:11:48,19:11:48,1736,37,,,,13628.83,0
4936080,19:12:08,19:12:08,1737,38,,,,13875.39,0
4936080,19:12:33,19:12:33,1738,39,,,,14177.52,0
4936080,19:13:10,19:13:10,1334,40,,,,14459.38,0
4936080,19:15:00,19:15:00,9872,41,,1,,15845.78,
4936110,18:45:00,18:45:00,9482,1,,,1,0,
4936110,18:45:38,18:45:38,241,2,,,,202.13,0
4936110,18:47:05,18:47:05,9480,3,,,,568.77,0
4936110,18:48:00,18:48:00,5743,4,,,,921.64,
4936110,18:48:51,18:48:51,4841,5,,,,1409.62,0
4936110,18:49:46,18:49:46,4842,6,,,,1913.94,0
4936110,18:50:29,18:50:29,9475,7,,,,2334.88,0
4936110,18:51:12,18:51:12,5769,8,,,,2796.42,0
4936110,18:51:57,18:51:57,5745,9,,,,3240.12,0
4936110,18:52:26,18:52:26,5746,10,,,,3453.83,0
4936110,18:53:04,18:53:04,4625,11,,,,3800.41,0
4936110,18:53:47,18:53:47,4626,12,,,,4233.9,0
4936110,18:54:18,18:54:18,4627,13,,,,4512.52,0
4936110,18:54:40,18:54:40,1766,14,,,,4679.12,0
4936110,18:55:00,18:55:00,1767,15,,,,4867,0
4936110,18:55:37,18:55:37,1686,16,,,,5234.42,0
4936110,18:56:00,18:56:00,1687,17,,,,5480.38,
4936110,18:56:43,18:56:43,1688,18,,,,5821.72,0
4936110,18:57:29,18:57:29,4226,19,,,,6160.85,0
4936110,18:58:55,18:58:55,4228,20,,,,6763,0
4936110,19:00:08,19:00:08,4229,21,,,,7223.95,0
4936110,19:00:51,19:00:51,4230,22,,,,7565.63,0
4936110,19:02:13,19:02:13,1729,23,,,,8202.26,0
4936110,19:03:48,19:03:48,304,24,,,,8734.44,0
4936110,19:04:26,19:04:26,305,25,,,,9014.75,0
4936110,19:05:14,19:05:14,307,26,,,,9376.67,0
4936110,19:06:00,19:06:00,308,27,,,,9682.58,
4936110,19:06:23,19:06:23,309,28,,,,9980.08,0
4936110,19:06:38,19:06:38,310,29,,,,10194.42,0
4936110,19:06:59,19:06:59,311,30,,,,10435.69,0
4936110,19:07:14,19:07:14,7497,31,,,,10646.25,0
4936110,19:07:31,19:07:31,313,32,,,,10874.51,0
4936110,19:08:08,19:08:08,314,33,,,,11386.54,0
4936110,19:09:33,19:09:33,316,34,,,,12192.85,0
4936110,19:10:16,19:10:16,317,35,,,,12693.6,0
4936110,19:11:34,19:11:34,1735,36,,,,13502.94,0
4936110,19:11:48,19:11:48,1736,37,,,,13628.83,0
4936110,19:12:08,19:12:08,1737,38,,,,13875.39,0
4936110,19:12:33,19:12:33,1738,39,,,,14177.52,0
4936110,19:13:10,19:13:10,1334,40,,,,14459.38,0
4936110,19:15:00,19:15:00,9872,41,,1,,15845.78,
5140070,21:58:00,21:58:00,9482,1,,,1,0,
5140070,21:58:25,21:58:25,241,2,,,,202.13,0
5140070,21:59:23,21:59:23,9480,3,,,,568.77,0
5140070,22:00:00,22:00:00,5743,4,,,,921.64,
5140070,22:00:51,22:00:51,4841,5,,,,1409.62,0
5140070,22:01:46,22:01:46,4842,6,,,,1913.94,0
5140070,22:02:29,22:02:29,9475,7,,,,2334.88,0
5140070,22:03:12,22:03:12,5769,8,,,,2796.42,0
5140070,22:03:57,22:03:57,5745,9,,,,3240.12,0
5140070,22:04:26,22:04:26,5746,10,,,,3453.83,0
5140070,22:05:04,22:05:04,4625,11,,,,3800.41,0
5140070,22:05:47,22:05:47,4626,12,,,,4233.9,0
5140070,22:06:18,22:06:18,4627,13,,,,4512.52,0
5140070,22:06:40,22:06:40,1766,14,,,,4679.12,0
5140070,22:07:00,22:07:00,1767,15,,,,4867,0
5140070,22:07:37,22:07:37,1686,16,,,,5234.42,0
5140070,22:08:00,22:08:00,1687,17,,,,5480.38,
5140070,22:08:39,22:08:39,1688,18,,,,5821.72,0
5140070,22:09:20,22:09:20,4226,19,,,,6160.85,0
5140070,22:10:37,22:10:37,4228,20,,,,6763,0
5140070,22:11:43,22:11:43,4229,21,,,,7223.95,0
5140070,22:12:22,22:12:22,4230,22,,,,7565.63,0
5140070,22:13:36,22:13:36,1729,23,,,,8202.26,0
5140070,22:15:01,22:15:01,304,24,,,,8734.44,0
5140070,22:15:36,22:15:36,305,25,,,,9014.75,0
5140070,22:16:18,22:16:18,307,26,,,,9376.67,0
5140070,22:17:00,22:17:00,308,27,,,,9682.58,
5140070,22:17:23,22:17:23,309,28,,,,9980.08,0
5140070,22:17:38,22:17:38,310,29,,,,10194.42,0
5140070,22:17:59,22:17:59,311,30,,,,10435.69,0
5140070,22:18:14,22:18:14,7497,31,,,,10646.25,0
5140070,22:18:31,22:18:31,313,32,,,,10874.51,0
5140070,22:19:08,22:19:08,314,33,,,,11386.54,0
5140070,22:20:33,22:20:33,316,34,,,,12192.85,0
5140070,22:21:16,22:21:16,317,35,,,,12693.6,0
5140070,22:22:34,22:22:34,1735,36,,,,13502.94,0
5140070,22:22:48,22:22:48,1736,37,,,,13628.83,0
5140070,22:23:08,22:23:08,1737,38,,,,13875.39,0
5140070,22:23:33,22:23:33,1738,39,,,,14177.52,0
5140070,22:24:10,22:24:10,1334,40,,,,14459.38,0
5140070,22:26:00,22:26:00,9872,41,,1,,15845.78,
5140100,21:58:00,21:58:00,9482,1,,,1,0,
5140100,21:58:25,21:58:25,241,2,,,,202.13,0
5140100,21:59:23,21:59:23,9480,3,,,,568.77,0
5140100,22:00:00,22:00:00,5743,4,,,,921.64,
5140100,22:00:51,22:00:51,4841,5,,,,1409.62,0
5140100,22:01:46,22:01:46,4842,6,,,,1913.94,0
5140100,22:02:29,22:02:29,9475,7,,,,2334.88,0
5140100,22:03:12,22:03:12,5769,8,,,,2796.42,0
5140100,22:03:57,22:03:57,5745,9,,,,3240.12,0
5140100,22:04:26,22:04:26,5746,10,,,,3453.83,0
5140100,22:05:04,22:05:04,4625,11,,,,3800.41,0
5140100,22:05:47,22:05:47,4626,12,,,,4233.9,0
5140100,22:06:18,22:06:18,4627,13,,,,4512.52,0
5140100,22:06:40,22:06:40,1766,14,,,,4679.12,0
5140100,22:07:00,22:07:00,1767,15,,,,4867,0
5140100,22:07:37,22:07:37,1686,16,,,,5234.42,0
5140100,22:08:00,22:08:00,1687,17,,,,5480.38,
5140100,22:08:39,22:08:39,1688,18,,,,5821.72,0
5140100,22:09:20,22:09:20,4226,19,,,,6160.85,0
5140100,22:10:37,22:10:37,4228,20,,,,6763,0
5140100,22:11:43,22:11:43,4229,21,,,,7223.95,0
5140100,22:12:22,22:12:22,4230,22,,,,7565.63,0
5140100,22:13:36,22:13:36,1729,23,,,,8202.26,0
5140100,22:15:01,22:15:01,304,24,,,,8734.44,0
5140100,22:15:36,22:15:36,305,25,,,,9014.75,0
5140100,22:16:18,22:16:18,307,26,,,,9376.67,0
5140100,22:17:00,22:17:00,308,27,,,,9682.58,
5140100,22:17:23,22:17:23,309,28,,,,9980.08,0
5140100,22:17:38,22:17:38,310,29,,,,10194.42,0
5140100,22:17:59,22:17:59,311,30,,,,10435.69,0
5140100,22:18:14,22:18:14,7497,31,,,,10646.25,0
5140100,22:18:31,22:18:31,313,32,,,,10874.51,0
5140100,22:19:08,22:19:08,314,33,,,,11386.54,0
5140100,22:20:33,22:20:33,316,34,,,,12192.85,0
5140100,22:21:16,22:21:16,317,35,,,,12693.6,0
5140100,22:22:34,22:22:34,1735,36,,,,13502.94,0
5140100,22:22:48,22:22:48,1736,37,,,,13628.83,0
5140100,22:23:08,22:23:08,1737,38,,,,13875.39,0
5140100,22:23:33,22:23:33,1738,39,,,,14177.52,0
5140100,22:24:10,22:24:10,1334,40,,,,14459.38,0
5140100,22:26:00,22:26:00,9872,41,,1,,15845.78,
523010,23:30:00,23:30:00,9482,1,,,1,0,
523010,23:30:25,23:30:25,241,2,,,,202.13,0
523010,23:31:23,23:31:23,9480,3,,,,568.77,0
523010,23:32:00,23:32:00,5743,4,,,,921.64,
523010,23:32:44,23:32:44,4841,5,,,,1409.62,0
523010,23:33:33,23:33:33,4842,6,,,,1913.94,0
523010,23:34:10,23:34:10,9475,7,,,,2334.88,0
523010,23:34:48,23:34:48,5769,8,,,,2796.42,0
523010,23:35:28,23:35:28,5745,9,,,,3240.12,0
523010,23:35:53,23:35:53,5746,10,,,,3453.83,0
523010,23:36:26,23:36:26,4625,11,,,,3800.41,0
523010,23:37:04,23:37:04,4626,12,,,,4233.9,0
523010,23:37:31,23:37:31,4627,13,,,,4512.52,0
523010,23:37:50,23:37:50,1766,14,,,,4679.12,0
523010,23:38:07,23:38:07,1767,15,,,,4867,0
523010,23:38:40,23:38:40,1686,16,,,,5234.42,0
523010,23:39:00,23:39:00,1687,17,,,,5480.38,
523010,23:39:30,23:39:30,1688,18,,,,5821.72,0
523010,23:40:02,23:40:02,4226,19,,,,6160.85,0
523010,23:41:02,23:41:02,4228,20,,,,6763,0
523010,23:41:53,23:41:53,4229,21,,,,7223.95,0
523010,23:42:24,23:42:24,4230,22,,,,7565.63,0
523010,23:43:21,23:43:21,1729,23,,,,8202.26,0
523010,23:44:28,23:44:28,304,24,,,,8734.44,0
523010,23:44:54,23:44:54,305,25,,,,9014.75,0
523010,23:45:28,23:45:28,307,26,,,,9376.67,0
523010,23:46:00,23:46:00,308,27,,,,9682.58,
523010,23:46:23,23:46:23,309,28,,,,9980.08,0
523010,23:46:38,23:46:38,310,29,,,,10194.42,0
523010,23:46:59,23:46:59,311,30,,,,10435.69,0
523010,23:47:14,23:47:14,7497,31,,,,10646.25,0
523010,23:47:31,23:47:31,313,32,,,,10874.51,0
523010,23:48:08,23:48:08,314,33,,,,11386.54,0
523010,23:49:33,23:49:33,316,34,,,,12192.85,0
523010,23:50:16,23:50:16,317,35,,,,12693.6,0
523010,23:51:34,23:51:34,1735,36,,,,13502.94,0
523010,23:51:48,23:51:48,1736,37,,,,13628.83,0
523010,23:52:08,23:52:08,1737,38,,,,13875.39,0
523010,23:52:33,23:52:33,1738,39,,,,14177.52,0
523010,23:53:10,23:53:10,1334,40,,,,14459.38,0
523010,23:55:00,23:55:00,9872,41,,1,,15845.78,
523080,23:30:00,23:30:00,9482,1,,,1,0,
523080,23:30:25,23:30:25,241,2,,,,202.13,0
523080,23:31:23,23:31:23,9480,3,,,,568.77,0
523080,23:32:00,23:32:00,5743,4,,,,921.64,
523080,23:32:44,23:32:44,4841,5,,,,1409.62,0
523080,23:33:33,23:33:33,4842,6,,,,1913.94,0
523080,23:34:10,23:34:10,9475,7,,,,2334.88,0
523080,23:34:48,23:34:48,5769,8,,,,2796.42,0
523080,23:35:28,23:35:28,5745,9,,,,3240.12,0
523080,23:35:53,23:35:53,5746,10,,,,3453.83,0
523080,23:36:26,23:36:26,4625,11,,,,3800.41,0
523080,23:37:04,23:37:04,4626,12,,,,4233.9,0
523080,23:37:31,23:37:31,4627,13,,,,4512.52,0
523080,23:37:50,23:37:50,1766,14,,,,4679.12,0
523080,23:38:07,23:38:07,1767,15,,,,4867,0
523080,23:38:40,23:38:40,1686,16,,,,5234.42,0
523080,23:39:00,23:39:00,1687,17,,,,5480.38,
523080,23:39:30,23:39:30,1688,18,,,,5821.72,0
523080,23:40:02,23:40:02,4226,19,,,,6160.85,0
523080,23:41:02,23:41:02,4228,20,,,,6763,0
523080,23:41:53,23:41:53,4229,21,,,,7223.95,0
523080,23:42:24,23:42:24,4230,22,,,,7565.63,0
523080,23:43:21,23:43:21,1729,23,,,,8202.26,0
523080,23:44:28,23:44:28,304,24,,,,8734.44,0
523080,23:44:54,23:44:54,305,25,,,,9014.75,0
523080,23:45:28,23:45:28,307,26,,,,9376.67,0
523080,23:46:00,23:46:00,308,27,,,,9682.58,
523080,23:46:23,23:46:23,309,28,,,,9980.08,0
523080,23:46:38,23:46:38,310,29,,,,10194.42,0
523080,23:46:59,23:46:59,311,30,,,,10435.69,0
523080,23:47:14,23:47:14,7497,31,,,,10646.25,0
523080,23:47:31,23:47:31,313,32,,,,10874.51,0
523080,23:48:08,23:48:08,314,33,,,,11386.54,0
523080,23:49:33,23:49:33,316,34,,,,12192.85,0
523080,23:50:16,23:50:16,317,35,,,,12693.6,0
523080,23:51:34,23:51:34,1735,36,,,,13502.94,0
523080,23:51:48,23:51:48,1736,37,,,,13628.83,0
523080,23:52:08,23:52:08,1737,38,,,,13875.39,0
523080,23:52:33,23:52:33,1738,39,,,,14177.52,0
523080,23:53:10,23:53:10,1334,40,,,,14459.38,0
523080,23:55:00,23:55:00,9872,41,,1,,15845.78,
523110,23:30:00,23:30:00,9482,1,,,1,0,
523110,23:30:25,23:30:25,241,2,,,,202.13,0
523110,23:31:23,23:31:23,9480,3,,,,568.77,0
523110,23:32:00,23:32:00,5743,4,,,,921.64,
523110,23:32:44,23:32:44,4841,5,,,,1409.62,0
523110,23:33:33,23:33:33,4842,6,,,,1913.94,0
523110,23:34:10,23:34:10,9475,7,,,,2334.88,0
523110,23:34:48,23:34:48,5769,8,,,,2796.42,0
523110,23:35:28,23:35:28,5745,9,,,,3240.12,0
523110,23:35:53,23:35:53,5746,10,,,,3453.83,0
523110,23:36:26,23:36:26,4625,11,,,,3800.41,0
523110,23:37:04,23:37:04,4626,12,,,,4233.9,0
523110,23:37:31,23:37:31,4627,13,,,,4512.52,0
523110,23:37:50,23:37:50,1766,14,,,,4679.12,0
523110,23:38:07,23:38:07,1767,15,,,,4867,0
523110,23:38:40,23:38:40,1686,16,,,,5234.42,0
523110,23:39:00,23:39:00,1687,17,,,,5480.38,
523110,23:39:30,23:39:30,1688,18,,,,5821.72,0
523110,23:40:02,23:40:02,4226,19,,,,6160.85,0
523110,23:41:02,23:41:02,4228,20,,,,6763,0
523110,23:41:53,23:41:53,4229,21,,,,7223.95,0
523110,23:42:24,23:42:24,4230,22,,,,7565.63,0
523110,23:43:21,23:43:21,1729,23,,,,8202.26,0
523110,23:44:28,23:44:28,304,24,,,,8734.44,0
523110,23:44:54,23:44:54,305,25,,,,9014.75,0
523110,23:45:28,23:45:28,307,26,,,,9376.67,0
523110,23:46:00,23:46:00,308,27,,,,9682.58,
523110,23:46:23,23:46:23,309,28,,,,9980.08,0
523110,23:46:38,23:46:38,310,29,,,,10194.42,0
523110,23:46:59,23:46:59,311,30,,,,10435.69,0
523110,23:47:14,23:47:14,7497,31,,,,10646.25,0
523110,23:47:31,23:47:31,313,32,,,,10874.51,0
523110,23:48:08,23:48:08,314,33,,,,11386.54,0
523110,23:49:33,23:49:33,316,34,,,,12192.85,0
523110,23:50:16,23:50:16,317,35,,,,12693.6,0
523110,23:51:34,23:51:34,1735,36,,,,13502.94,0
523110,23:51:48,23:51:48,1736,37,,,,13628.83,0
523110,23:52:08,23:52:08,1737,38,,,,13875.39,0
523110,23:52:33,23:52:33,1738,39,,,,14177.52,0
523110,23:53:10,23:53:10,1334,40,,,,14459.38,0
523110,23:55:00,23:55:00,9872,41,,1,,15845.78,
602070,06:57:00,06:57:00,9482,1,,,1,0,
602070,06:57:38,06:57:38,241,2,,,,202.13,0
602070,06:59:05,06:59:05,9480,3,,,,568.77,0
602070,07:00:00,07:00:00,5743,4,,,,921.64,
602070,07:00:44,07:00:44,4841,5,,,,1409.62,0
602070,07:01:33,07:01:33,4842,6,,,,1913.94,0
602070,07:02:10,07:02:10,9475,7,,,,2334.88,0
602070,07:02:48,07:02:48,5769,8,,,,2796.42,0
602070,07:03:28,07:03:28,5745,9,,,,3240.12,0
602070,07:03:53,07:03:53,5746,10,,,,3453.83,0
602070,07:04:26,07:04:26,4625,11,,,,3800.41,0
602070,07:05:04,07:05:04,4626,12,,,,4233.9,0
602070,07:05:31,07:05:31,4627,13,,,,4512.52,0
602070,07:05:50,07:05:50,1766,14,,,,4679.12,0
602070,07:06:07,07:06:07,1767,15,,,,4867,0
602070,07:06:40,07:06:40,1686,16,,,,5234.42,0
602070,07:07:00,07:07:00,1687,17,,,,5480.38,
602070,07:07:35,07:07:35,1688,18,,,,5821.72,0
602070,07:08:11,07:08:11,4226,19,,,,6160.85,0
602070,07:09:20,07:09:20,4228,20,,,,6763,0
602070,07:10:18,07:10:18,4229,21,,,,7223.95,0
602070,07:10:53,07:10:53,4230,22,,,,7565.63,0
602070,07:11:59,07:11:59,1729,23,,,,8202.26,0
602070,07:13:14,07:13:14,304,24,,,,8734.44,0
602070,07:13:45,07:13:45,305,25,,,,9014.75,0
602070,07:14:23,07:14:23,307,26,,,,9376.67,0
602070,07:15:00,07:15:00,308,27,,,,9682.58,
602070,07:15:23,07:15:23,309,28,,,,9980.08,0
602070,07:15:38,07:15:38,310,29,,,,10194.42,0
602070,07:15:59,07:15:59,311,30,,,,10435.69,0
602070,07:16:14,07:16:14,7497,31,,,,10646.25,0
602070,07:16:31,07:16:31,313,32,,,,10874.51,0
602070,07:17:08,07:17:08,314,33,,,,11386.54,0
602070,07:18:33,07:18:33,316,34,,,,12192.85,0
602070,07:19:16,07:19:16,317,35,,,,12693.6,0
602070,07:20:34,07:20:34,1735,36,,,,13502.94,0
602070,07:20:48,07:20:48,1736,37,,,,13628.83,0
602070,07:21:08,07:21:08,1737,38,,,,13875.39,0
602070,07:21:33,07:21:33,1738,39,,,,14177.52,0
602070,07:22:10,07:22:10,1334,40,,,,14459.38,0
602070,07:24:00,07:24:00,9872,41,,1,,15845.78,
602100,06:57:00,06:57:00,9482,1,,,1,0,
602100,06:57:38,06:57:38,241,2,,,,202.13,0
602100,06:59:05,06:59:05,9480,3,,,,568.77,0
602100,07:00:00,07:00:00,5743,4,,,,921.64,
602100,07:00:44,07:00:44,4841,5,,,,1409.62,0
602100,07:01:33,07:01:33,4842,6,,,,1913.94,0
602100,07:02:10,07:02:10,9475,7,,,,2334.88,0
602100,07:02:48,07:02:48,5769,8,,,,2796.42,0
602100,07:03:28,07:03:28,5745,9,,,,3240.12,0
602100,07:03:53,07:03:53,5746,10,,,,3453.83,0
602100,07:04:26,07:04:26,4625,11,,,,3800.41,0
602100,07:05:04,07:05:04,4626,12,,,,4233.9,0
602100,07:05:31,07:05:31,4627,13,,,,4512.52,0
602100,07:05:50,07:05:50,1766,14,,,,4679.12,0
602100,07:06:07,07:06:07,1767,15,,,,4867,0
602100,07:06:40,07:06:40,1686,16,,,,5234.42,0
602100,07:07:00,07:07:00,1687,17,,,,5480.38,
602100,07:07:35,07:07:35,1688,18,,,,5821.72,0
602100,07:08:11,07:08:11,4226,19,,,,6160.85,0
602100,07:09:20,07:09:20,4228,20,,,,6763,0
602100,07:10:18,07:10:18,4229,21,,,,7223.95,0
602100,07:10:53,07:10:53,4230,22,,,,7565.63,0
602100,07:11:59,07:11:59,1729,23,,,,8202.26,0
602100,07:13:14,07:13:14,304,24,,,,8734.44,0
602100,07:13:45,07:13:45,305,25,,,,9014.75,0
602100,07:14:23,07:14:23,307,26,,,,9376.67,0
602100,07:15:00,07:15:00,308,27,,,,9682.58,
602100,07:15:23,07:15:23,309,28,,,,9980.08,0
602100,07:15:38,07:15:38,310,29,,,,10194.42,0
602100,07:15:59,07:15:59,311,30,,,,10435.69,0
602100,07:16:14,07:16:14,7497,31,,,,10646.25,0
602100,07:16:31,07:16:31,313,32,,,,10874.51,0
602100,07:17:08,07:17:08,314,33,,,,11386.54,0
602100,07:18:33,07:18:33,316,34,,,,12192.85,0
602100,07:19:16,07:19:16,317,35,,,,12693.6,0
602100,07:20:34,07:20:34,1735,36,,,,13502.94,0
602100,07:20:48,07:20:48,1736,37,,,,13628.83,0
602100,07:21:08,07:21:08,1737,38,,,,13875.39,0
602100,07:21:33,07:21:33,1738,39,,,,14177.52,0
602100,07:22:10,07:22:10,1334,40,,,,14459.38,0
602100,07:24:00,07:24:00,9872,41,,1,,15845.78,
6079010,23:00:00,23:00:00,9482,1,,,1,0,
6079010,23:00:25,23:00:25,241,2,,,,202.13,0
6079010,23:01:23,23:01:23,9480,3,,,,568.77,0
6079010,23:02:00,23:02:00,5743,4,,,,921.64,
6079010,23:02:44,23:02:44,4841,5,,,,1409.62,0
6079010,23:03:33,23:03:33,4842,6,,,,1913.94,0
6079010,23:04:10,23:04:10,9475,7,,,,2334.88,0
6079010,23:04:48,23:04:48,5769,8,,,,2796.42,0
6079010,23:05:28,23:05:28,5745,9,,,,3240.12,0
6079010,23:05:53,23:05:53,5746,10,,,,3453.83,0
6079010,23:06:26,23:06:26,4625,11,,,,3800.41,0
6079010,23:07:04,23:07:04,4626,12,,,,4233.9,0
6079010,23:07:31,23:07:31,4627,13,,,,4512.52,0
6079010,23:07:50,23:07:50,1766,14,,,,4679.12,0
6079010,23:08:07,23:08:07,1767,15,,,,4867,0
6079010,23:08:40,23:08:40,1686,16,,,,5234.42,0
6079010,23:09:00,23:09:00,1687,17,,,,5480.38,
6079010,23:09:30,23:09:30,1688,18,,,,5821.72,0
6079010,23:10:02,23:10:02,4226,19,,,,6160.85,0
6079010,23:11:02,23:11:02,4228,20,,,,6763,0
6079010,23:11:53,23:11:53,4229,21,,,,7223.95,0
6079010,23:12:24,23:12:24,4230,22,,,,7565.63,0
6079010,23:13:21,23:13:21,1729,23,,,,8202.26,0
6079010,23:14:28,23:14:28,304,24,,,,8734.44,0
6079010,23:14:54,23:14:54,305,25,,,,9014.75,0
6079010,23:15:28,23:15:28,307,26,,,,9376.67,0
6079010,23:16:00,23:16:00,308,27,,,,9682.58,
6079010,23:16:23,23:16:23,309,28,,,,9980.08,0
6079010,23:16:38,23:16:38,310,29,,,,10194.42,0
6079010,23:16:59,23:16:59,311,30,,,,10435.69,0
6079010,23:17:14,23:17:14,7497,31,,,,10646.25,0
6079010,23:17:31,23:17:31,313,32,,,,10874.51,0
6079010,23:18:08,23:18:08,314,33,,,,11386.54,0
6079010,23:19:33,23:19:33,316,34,,,,12192.85,0
6079010,23:20:16,23:20:16,317,35,,,,12693.6,0
6079010,23:21:34,23:21:34,1735,36,,,,13502.94,0
6079010,23:21:48,23:21:48,1736,37,,,,13628.83,0
6079010,23:22:08,23:22:08,1737,38,,,,13875.39,0
6079010,23:22:33,23:22:33,1738,39,,,,14177.52,0
6079010,23:23:10,23:23:10,1334,40,,,,14459.38,0
6079010,23:25:00,23:25:00,9872,41,,1,,15845.78,
6079080,23:00:00,23:00:00,9482,1,,,1,0,
6079080,23:00:25,23:00:25,241,2,,,,202.13,0
6079080,23:01:23,23:01:23,9480,3,,,,568.77,0
6079080,23:02:00,23:02:00,5743,4,,,,921.64,
6079080,23:02:44,23:02:44,4841,5,,,,1409.62,0
6079080,23:03:33,23:03:33,4842,6,,,,1913.94,0
6079080,23:04:10,23:04:10,9475,7,,,,2334.88,0
6079080,23:04:48,23:04:48,5769,8,,,,2796.42,0
6079080,23:05:28,23:05:28,5745,9,,,,3240.12,0
6079080,23:05:53,23:05:53,5746,10,,,,3453.83,0
6079080,23:06:26,23:06:26,4625,11,,,,3800.41,0
6079080,23:07:04,23:07:04,4626,12,,,,4233.9,0
6079080,23:07:31,23:07:31,4627,13,,,,4512.52,0
6079080,23:07:50,23:07:50,1766,14,,,,4679.12,0
6079080,23:08:07,23:08:07,1767,15,,,,4867,0
6079080,23:08:40,23:08:40,1686,16,,,,5234.42,0
6079080,23:09:00,23:09:00,1687,17,,,,5480.38,
6079080,23:09:30,23:09:30,1688,18,,,,5821.72,0
6079080,23:10:02,23:10:02,4226,19,,,,6160.85,0
6079080,23:11:02,23:11:02,4228,20,,,,6763,0
6079080,23:11:53,23:11:53,4229,21,,,,7223.95,0
6079080,23:12:24,23:12:24,4230,22,,,,7565.63,0
6079080,23:13:21,23:13:21,1729,23,,,,8202.26,0
6079080,23:14:28,23:14:28,304,24,,,,8734.44,0
6079080,23:14:54,23:14:54,305,25,,,,9014.75,0
6079080,23:15:28,23:15:28,307,26,,,,9376.67,0
6079080,23:16:00,23:16:00,308,27,,,,9682.58,
6079080,23:16:23,23:16:23,309,28,,,,9980.08,0
6079080,23:16:38,23:16:38,310,29,,,,10194.42,0
6079080,23:16:59,23:16:59,311,30,,,,10435.69,0
6079080,23:17:14,23:17:14,7497,31,,,,10646.25,0
6079080,23:17:31,23:17:31,313,32,,,,10874.51,0
6079080,23:18:08,23:18:08,314,33,,,,11386.54,0
6079080,23:19:33,23:19:33,316,34,,,,12192.85,0
6079080,23:20:16,23:20:16,317,35,,,,12693.6,0
6079080,23:21:34,23:21:34,1735,36,,,,13502.94,0
6079080,23:21:48,23:21:48,1736,37,,,,13628.83,0
6079080,23:22:08,23:22:08,1737,38,,,,13875.39,0
6079080,23:22:33,23:22:33,1738,39,,,,14177.52,0
6079080,23:23:10,23:23:10,1334,40,,,,14459.38,0
6079080,23:25:00,23:25:00,9872,41,,1,,15845.78,
6079110,23:00:00,23:00:00,9482,1,,,1,0,
6079110,23:00:25,23:00:25,241,2,,,,202.13,0
6079110,23:01:23,23:01:23,9480,3,,,,568.77,0
6079110,23:02:00,23:02:00,5743,4,,,,921.64,
6079110,23:02:44,23:02:44,4841,5,,,,1409.62,0
6079110,23:03:33,23:03:33,4842,6,,,,1913.94,0
6079110,23:04:10,23:04:10,9475,7,,,,2334.88,0
6079110,23:04:48,23:04:48,5769,8,,,,2796.42,0
6079110,23:05:28,23:05:28,5745,9,,,,3240.12,0
6079110,23:05:53,23:05:53,5746,10,,,,3453.83,0
6079110,23:06:26,23:06:26,4625,11,,,,3800.41,0
6079110,23:07:04,23:07:04,4626,12,,,,4233.9,0
6079110,23:07:31,23:07:31,4627,13,,,,4512.52,0
6079110,23:07:50,23:07:50,1766,14,,,,4679.12,0
6079110,23:08:07,23:08:07,1767,15,,,,4867,0
6079110,23:08:40,23:08:40,1686,16,,,,5234.42,0
6079110,23:09:00,23:09:00,1687,17,,,,5480.38,
6079110,23:09:30,23:09:30,1688,18,,,,5821.72,0
6079110,23:10:02,23:10:02,4226,19,,,,6160.85,0
6079110,23:11:02,23:11:02,4228,20,,,,6763,0
6079110,23:11:53,23:11:53,4229,21,,,,7223.95,0
6079110,23:12:24,23:12:24,4230,22,,,,7565.63,0
6079110,23:13:21,23:13:21,1729,23,,,,8202.26,0
6079110,23:14:28,23:14:28,304,24,,,,8734.44,0
6079110,23:14:54,23:14:54,305,25,,,,9014.75,0
6079110,23:15:28,23:15:28,307,26,,,,9376.67,0
6079110,23:16:00,23:16:00,308,27,,,,9682.58,
6079110,23:16:23,23:16:23,309,28,,,,9980.08,0
6079110,23:16:38,23:16:38,310,29,,,,10194.42,0
6079110,23:16:59,23:16:59,311,30,,,,10435.69,0
6079110,23:17:14,23:17:14,7497,31,,,,10646.25,0
6079110,23:17:31,23:17:31,313,32,,,,10874.51,0
6079110,23:18:08,23:18:08,314,33,,,,11386.54,0
6079110,23:19:33,23:19:33,316,34,,,,12192.85,0
6079110,23:20:16,23:20:16,317,35,,,,12693.6,0
6079110,23:21:34,23:21:34,1735,36,,,,13502.94,0
6079110,23:21:48,23:21:48,1736,37,,,,13628.83,0
6079110,23:22:08,23:22:08,1737,38,,,,13875.39,0
6079110,23:22:33,23:22:33,1738,39,,,,14177.52,0
6079110,23:23:10,23:23:10,1334,40,,,,14459.38,0
6079110,23:25:00,23:25:00,9872,41,,1,,15845.78,
618070,19:58:00,19:58:00,9482,1,,,1,0,
618070,19:58:25,19:58:25,241,2,,,,202.13,0
618070,19:59:23,19:59:23,9480,3,,,,568.77,0
618070,20:00:00,20:00:00,5743,4,,,,921.64,
618070,20:00:51,20:00:51,4841,5,,,,1409.62,0
618070,20:01:46,20:01:46,4842,6,,,,1913.94,0
618070,20:02:29,20:02:29,9475,7,,,,2334.88,0
618070,20:03:12,20:03:12,5769,8,,,,2796.42,0
618070,20:03:57,20:03:57,5745,9,,,,3240.12,0
618070,20:04:26,20:04:26,5746,10,,,,3453.83,0
618070,20:05:04,20:05:04,4625,11,,,,3800.41,0
618070,20:05:47,20:05:47,4626,12,,,,4233.9,0
618070,20:06:18,20:06:18,4627,13,,,,4512.52,0
618070,20:06:40,20:06:40,1766,14,,,,4679.12,0
618070,20:07:00,20:07:00,1767,15,,,,4867,0
618070,20:07:37,20:07:37,1686,16,,,,5234.42,0
618070,20:08:00,20:08:00,1687,17,,,,5480.38,
618070,20:08:39,20:08:39,1688,18,,,,5821.72,0
618070,20:09:20,20:09:20,4226,19,,,,6160.85,0
618070,20:10:37,20:10:37,4228,20,,,,6763,0
618070,20:11:43,20:11:43,4229,21,,,,7223.95,0
618070,20:12:22,20:12:22,4230,22,,,,7565.63,0
618070,20:13:36,20:13:36,1729,23,,,,8202.26,0
618070,20:15:01,20:15:01,304,24,,,,8734.44,0
618070,20:15:36,20:15:36,305,25,,,,9014.75,0
618070,20:16:18,20:16:18,307,26,,,,9376.67,0
618070,20:17:00,20:17:00,308,27,,,,9682.58,
618070,20:17:23,20:17:23,309,28,,,,9980.08,0
618070,20:17:38,20:17:38,310,29,,,,10194.42,0
618070,20:17:59,20:17:59,311,30,,,,10435.69,0
618070,20:18:14,20:18:14,7497,31,,,,10646.25,0
618070,20:18:31,20:18:31,313,32,,,,10874.51,0
618070,20:19:08,20:19:08,314,33,,,,11386.54,0
618070,20:20:33,20:20:33,316,34,,,,12192.85,0
618070,20:21:16,20:21:16,317,35,,,,12693.6,0
618070,20:22:34,20:22:34,1735,36,,,,13502.94,0
618070,20:22:48,20:22:48,1736,37,,,,13628.83,0
618070,20:23:08,20:23:08,1737,38,,,,13875.39,0
618070,20:23:33,20:23:33,1738,39,,,,14177.52,0
618070,20:24:10,20:24:10,1334,40,,,,14459.38,0
618070,20:26:00,20:26:00,9872,41,,1,,15845.78,
618100,19:58:00,19:58:00,9482,1,,,1,0,
618100,19:58:25,19:58:25,241,2,,,,202.13,0
618100,19:59:23,19:59:23,9480,3,,,,568.77,0
618100,20:00:00,20:00:00,5743,4,,,,921.64,
618100,20:00:51,20:00:51,4841,5,,,,1409.62,0
618100,20:01:46,20:01:46,4842,6,,,,1913.94,0
618100,20:02:29,20:02:29,9475,7,,,,2334.88,0
618100,20:03:12,20:03:12,5769,8,,,,2796.42,0
618100,20:03:57,20:03:57,5745,9,,,,3240.12,0
618100,20:04:26,20:04:26,5746,10,,,,3453.83,0
618100,20:05:04,20:05:04,4625,11,,,,3800.41,0
618100,20:05:47,20:05:47,4626,12,,,,4233.9,0
618100,20:06:18,20:06:18,4627,13,,,,4512.52,0
618100,20:06:40,20:06:40,1766,14,,,,4679.12,0
618100,20:07:00,20:07:00,1767,15,,,,4867,0
618100,20:07:37,20:07:37,1686,16,,,,5234.42,0
618100,20:08:00,20:08:00,1687,17,,,,5480.38,
618100,20:08:39,20:08:39,1688,18,,,,5821.72,0
618100,20:09:20,20:09:20,4226,19,,,,6160.85,0
618100,20:10:37,20:10:37,4228,20,,,,6763,0
618100,20:11:43,20:11:43,4229,21,,,,7223.95,0
618100,20:12:22,20:12:22,4230,22,,,,7565.63,0
618100,20:13:36,20:13:36,1729,23,,,,8202.26,0
618100,20:15:01,20:15:01,304,24,,,,8734.44,0
618100,20:15:36,20:15:36,305,25,,,,9014.75,0
618100,20:16:18,20:16:18,307,26,,,,9376.67,0
618100,20:17:00,20:17:00,308,27,,,,9682.58,
618100,20:17:23,20:17:23,309,28,,,,9980.08,0
618100,20:17:38,20:17:38,310,29,,,,10194.42,0
618100,20:17:59,20:17:59,311,30,,,,10435.69,0
618100,20:18:14,20:18:14,7497,31,,,,10646.25,0
618100,20:18:31,20:18:31,313,32,,,,10874.51,0
618100,20:19:08,20:19:08,314,33,,,,11386.54,0
618100,20:20:33,20:20:33,316,34,,,,12192.85,0
618100,20:21:16,20:21:16,317,35,,,,12693.6,0
618100,20:22:34,20:22:34,1735,36,,,,13502.94,0
618100,20:22:48,20:22:48,1736,37,,,,13628.83,0
618100,20:23:08,20:23:08,1737,38,,,,13875.39,0
618100,20:23:33,20:23:33,1738,39,,,,14177.52,0
618100,20:24:10,20:24:10,1334,40,,,,14459.38,0
618100,20:26:00,20:26:00,9872,41,,1,,15845.78,
671020,05:25:00,05:25:00,9482,1,,,1,0,
671020,05:25:25,05:25:25,241,2,,,,202.13,0
671020,05:26:23,05:26:23,9480,3,,,,568.77,0
671020,05:27:00,05:27:00,5743,4,,,,921.64,
671020,05:27:51,05:27:51,4841,5,,,,1409.62,0
671020,05:28:46,05:28:46,4842,6,,,,1913.94,0
671020,05:29:29,05:29:29,9475,7,,,,2334.88,0
671020,05:30:12,05:30:12,5769,8,,,,2796.42,0
671020,05:30:57,05:30:57,5745,9,,,,3240.12,0
671020,05:31:26,05:31:26,5746,10,,,,3453.83,0
671020,05:32:04,05:32:04,4625,11,,,,3800.41,0
671020,05:32:47,05:32:47,4626,12,,,,4233.9,0
671020,05:33:18,05:33:18,4627,13,,,,4512.52,0
671020,05:33:40,05:33:40,1766,14,,,,4679.12,0
671020,05:34:00,05:34:00,1767,15,,,,4867,0
671020,05:34:37,05:34:37,1686,16,,,,5234.42,0
671020,05:35:00,05:35:00,1687,17,,,,5480.38,
671020,05:35:30,05:35:30,1688,18,,,,5821.72,0
671020,05:36:02,05:36:02,4226,19,,,,6160.85,0
671020,05:37:02,05:37:02,4228,20,,,,6763,0
671020,05:37:53,05:37:53,4229,21,,,,7223.95,0
671020,05:38:24,05:38:24,4230,22,,,,7565.63,0
671020,05:39:21,05:39:21,1729,23,,,,8202.26,0
671020,05:40:28,05:40:28,304,24,,,,8734.44,0
671020,05:40:54,05:40:54,305,25,,,,9014.75,0
671020,05:41:28,05:41:28,307,26,,,,9376.67,0
671020,05:42:00,05:42:00,308,27,,,,9682.58,
671020,05:42:28,05:42:28,309,28,,,,9980.08,0
671020,05:42:47,05:42:47,310,29,,,,10194.42,0
671020,05:43:12,05:43:12,311,30,,,,10435.69,0
671020,05:43:30,05:43:30,7497,31,,,,10646.25,0
671020,05:43:51,05:43:51,313,32,,,,10874.51,0
671020,05:44:36,05:44:36,314,33,,,,11386.54,0
671020,05:46:20,05:46:20,316,34,,,,12192.85,0
671020,05:47:13,05:47:13,317,35,,,,12693.6,0
671020,05:48:48,05:48:48,1735,36,,,,13502.94,0
671020,05:49:05,05:49:05,1736,37,,,,13628.83,0
671020,05:49:30,05:49:30,1737,38,,,,13875.39,0
671020,05:50:00,05:50:00,1738,39,,,,14177.52,0
671020,05:50:45,05:50:45,1334,40,,,,14459.38,0
671020,05:53:00,05:53:00,9872,41,,1,,15845.78,
671030,05:25:00,05:25:00,9482,1,,,1,0,
671030,05:25:25,05:25:25,241,2,,,,202.13,0
671030,05:26:23,05:26:23,9480,3,,,,568.77,0
671030,05:27:00,05:27:00,5743,4,,,,921.64,
671030,05:27:51,05:27:51,4841,5,,,,1409.62,0
671030,05:28:46,05:28:46,4842,6,,,,1913.94,0
671030,05:29:29,05:29:29,9475,7,,,,2334.88,0
671030,05:30:12,05:30:12,5769,8,,,,2796.42,0
671030,05:30:57,05:30:57,5745,9,,,,3240.12,0
671030,05:31:26,05:31:26,5746,10,,,,3453.83,0
671030,05:32:04,05:32:04,4625,11,,,,3800.41,0
671030,05:32:47,05:32:47,4626,12,,,,4233.9,0
671030,05:33:18,05:33:18,4627,13,,,,4512.52,0
671030,05:33:40,05:33:40,1766,14,,,,4679.12,0
671030,05:34:00,05:34:00,1767,15,,,,4867,0
671030,05:34:37,05:34:37,1686,16,,,,5234.42,0
671030,05:35:00,05:35:00,1687,17,,,,5480.38,
671030,05:35:30,05:35:30,1688,18,,,,5821.72,0
671030,05:36:02,05:36:02,4226,19,,,,6160.85,0
671030,05:37:02,05:37:02,4228,20,,,,6763,0
671030,05:37:53,05:37:53,4229,21,,,,7223.95,0
671030,05:38:24,05:38:24,4230,22,,,,7565.63,0
671030,05:39:21,05:39:21,1729,23,,,,8202.26,0
671030,05:40:28,05:40:28,304,24,,,,8734.44,0
671030,05:40:54,05:40:54,305,25,,,,9014.75,0
671030,05:41:28,05:41:28,307,26,,,,9376.67,0
671030,05:42:00,05:42:00,308,27,,,,9682.58,
671030,05:42:28,05:42:28,309,28,,,,9980.08,0
671030,05:42:47,05:42:47,310,29,,,,10194.42,0
671030,05:43:12,05:43:12,311,30,,,,10435.69,0
671030,05:43:30,05:43:30,7497,31,,,,10646.25,0
671030,05:43:51,05:43:51,313,32,,,,10874.51,0
671030,05:44:36,05:44:36,314,33,,,,11386.54,0
671030,05:46:20,05:46:20,316,34,,,,12192.85,0
671030,05:47:13,05:47:13,317,35,,,,12693.6,0
671030,05:48:48,05:48:48,1735,36,,,,13502.94,0
671030,05:49:05,05:49:05,1736,37,,,,13628.83,0
671030,05:49:30,05:49:30,1737,38,,,,13875.39,0
671030,05:50:00,05:50:00,1738,39,,,,14177.52,0
671030,05:50:45,05:50:45,1334,40,,,,14459.38,0
671030,05:53:00,05:53:00,9872,41,,1,,15845.78,
671040,05:25:00,05:25:00,9482,1,,,1,0,
671040,05:25:25,05:25:25,241,2,,,,202.13,0
671040,05:26:23,05:26:23,9480,3,,,,568.77,0
671040,05:27:00,05:27:00,5743,4,,,,921.64,
671040,05:27:51,05:27:51,4841,5,,,,1409.62,0
671040,05:28:46,05:28:46,4842,6,,,,1913.94,0
671040,05:29:29,05:29:29,9475,7,,,,2334.88,0
671040,05:30:12,05:30:12,5769,8,,,,2796.42,0
671040,05:30:57,05:30:57,5745,9,,,,3240.12,0
671040,05:31:26,05:31:26,5746,10,,,,3453.83,0
671040,05:32:04,05:32:04,4625,11,,,,3800.41,0
671040,05:32:47,05:32:47,4626,12,,,,4233.9,0
671040,05:33:18,05:33:18,4627,13,,,,4512.52,0
671040,05:33:40,05:33:40,1766,14,,,,4679.12,0
671040,05:34:00,05:34:00,1767,15,,,,4867,0
671040,05:34:37,05:34:37,1686,16,,,,5234.42,0
671040,05:35:00,05:35:00,1687,17,,,,5480.38,
671040,05:35:30,05:35:30,1688,18,,,,5821.72,0
671040,05:36:02,05:36:02,4226,19,,,,6160.85,0
671040,05:37:02,05:37:02,4228,20,,,,6763,0
671040,05:37:53,05:37:53,4229,21,,,,7223.95,0
671040,05:38:24,05:38:24,4230,22,,,,7565.63,0
671040,05:39:21,05:39:21,1729,23,,,,8202.26,0
671040,05:40:28,05:40:28,304,24,,,,8734.44,0
671040,05:40:54,05:40:54,305,25,,,,9014.75,0
671040,05:41:28,05:41:28,307,26,,,,9376.67,0
671040,05:42:00,05:42:00,308,27,,,,9682.58,
671040,05:42:28,05:42:28,309,28,,,,9980.08,0
671040,05:42:47,05:42:47,310,29,,,,10194.42,0
671040,05:43:12,05:43:12,311,30,,,,10435.69,0
671040,05:43:30,05:43:30,7497,31,,,,10646.25,0
671040,05:43:51,05:43:51,313,32,,,,10874.51,0
671040,05:44:36,05:44:36,314,33,,,,11386.54,0
671040,05:46:20,05:46:20,316,34,,,,12192.85,0
671040,05:47:13,05:47:13,317,35,,,,12693.6,0
671040,05:48:48,05:48:48,1735,36,,,,13502.94,0
671040,05:49:05,05:49:05,1736,37,,,,13628.83,0
671040,05:49:30,05:49:30,1737,38,,,,13875.39,0
671040,05:50:00,05:50:00,1738,39,,,,14177.52,0
671040,05:50:45,05:50:45,1334,40,,,,14459.38,0
671040,05:53:00,05:53:00,9872,41,,1,,15845.78,
671050,05:25:00,05:25:00,9482,1,,,1,0,
671050,05:25:25,05:25:25,241,2,,,,202.13,0
671050,05:26:23,05:26:23,9480,3,,,,568.77,0
671050,05:27:00,05:27:00,5743,4,,,,921.64,
671050,05:27:51,05:27:51,4841,5,,,,1409.62,0
671050,05:28:46,05:28:46,4842,6,,,,1913.94,0
671050,05:29:29,05:29:29,9475,7,,,,2334.88,0
671050,05:30:12,05:30:12,5769,8,,,,2796.42,0
671050,05:30:57,05:30:57,5745,9,,,,3240.12,0
671050,05:31:26,05:31:26,5746,10,,,,3453.83,0
671050,05:32:04,05:32:04,4625,11,,,,3800.41,0
671050,05:32:47,05:32:47,4626,12,,,,4233.9,0
671050,05:33:18,05:33:18,4627,13,,,,4512.52,0
671050,05:33:40,05:33:40,1766,14,,,,4679.12,0
671050,05:34:00,05:34:00,1767,15,,,,4867,0
671050,05:34:37,05:34:37,1686,16,,,,5234.42,0
671050,05:35:00,05:35:00,1687,17,,,,5480.38,
671050,05:35:30,05:35:30,1688,18,,,,5821.72,0
671050,05:36:02,05:36:02,4226,19,,,,6160.85,0
671050,05:37:02,05:37:02,4228,20,,,,6763,0
671050,05:37:53,05:37:53,4229,21,,,,7223.95,0
671050,05:38:24,05:38:24,4230,22,,,,7565.63,0
671050,05:39:21,05:39:21,1729,23,,,,8202.26,0
671050,05:40:28,05:40:28,304,24,,,,8734.44,0
671050,05:40:54,05:40:54,305,25,,,,9014.75,0
671050,05:41:28,05:41:28,307,26,,,,9376.67,0
671050,05:42:00,05:42:00,308,27,,,,9682.58,
671050,05:42:28,05:42:28,309,28,,,,9980.08,0
671050,05:42:47,05:42:47,310,29,,,,10194.42,0
671050,05:43:12,05:43:12,311,30,,,,10435.69,0
671050,05:43:30,05:43:30,7497,31,,,,10646.25,0
671050,05:43:51,05:43:51,313,32,,,,10874.51,0
671050,05:44:36,05:44:36,314,33,,,,11386.54,0
671050,05:46:20,05:46:20,316,34,,,,12192.85,0
671050,05:47:13,05:47:13,317,35,,,,12693.6,0
671050,05:48:48,05:48:48,1735,36,,,,13502.94,0
671050,05:49:05,05:49:05,1736,37,,,,13628.83,0
671050,05:49:30,05:49:30,1737,38,,,,13875.39,0
671050,05:50:00,05:50:00,1738,39,,,,14177.52,0
671050,05:50:45,05:50:45,1334,40,,,,14459.38,0
671050,05:53:00,05:53:00,9872,41,,1,,15845.78,
671060,05:25:00,05:25:00,9482,1,,,1,0,
671060,05:25:25,05:25:25,241,2,,,,202.13,0
671060,05:26:23,05:26:23,9480,3,,,,568.77,0
671060,05:27:00,05:27:00,5743,4,,,,921.64,
671060,05:27:51,05:27:51,4841,5,,,,1409.62,0
671060,05:28:46,05:28:46,4842,6,,,,1913.94,0
671060,05:29:29,05:29:29,9475,7,,,,2334.88,0
671060,05:30:12,05:30:12,5769,8,,,,2796.42,0
671060,05:30:57,05:30:57,5745,9,,,,3240.12,0
671060,05:31:26,05:31:26,5746,10,,,,3453.83,0
671060,05:32:04,05:32:04,4625,11,,,,3800.41,0
671060,05:32:47,05:32:47,4626,12,,,,4233.9,0
671060,05:33:18,05:33:18,4627,13,,,,4512.52,0
671060,05:33:40,05:33:40,1766,14,,,,4679.12,0
671060,05:34:00,05:34:00,1767,15,,,,4867,0
671060,05:34:37,05:34:37,1686,16,,,,5234.42,0
671060,05:35:00,05:35:00,1687,17,,,,5480.38,
671060,05:35:30,05:35:30,1688,18,,,,5821.72,0
671060,05:36:02,05:36:02,4226,19,,,,6160.85,0
671060,05:37:02,05:37:02,4228,20,,,,6763,0
671060,05:37:53,05:37:53,4229,21,,,,7223.95,0
671060,05:38:24,05:38:24,4230,22,,,,7565.63,0
671060,05:39:21,05:39:21,1729,23,,,,8202.26,0
671060,05:40:28,05:40:28,304,24,,,,8734.44,0
671060,05:40:54,05:40:54,305,25,,,,9014.75,0
671060,05:41:28,05:41:28,307,26,,,,9376.67,0
671060,05:42:00,05:42:00,308,27,,,,9682.58,
671060,05:42:28,05:42:28,309,28,,,,9980.08,0
671060,05:42:47,05:42:47,310,29,,,,10194.42,0
671060,05:43:12,05:43:12,311,30,,,,10435.69,0
671060,05:43:30,05:43:30,7497,31,,,,10646.25,0
671060,05:43:51,05:43:51,313,32,,,,10874.51,0
671060,05:44:36,05:44:36,314,33,,,,11386.54,0
671060,05:46:20,05:46:20,316,34,,,,12192.85,0
671060,05:47:13,05:47:13,317,35,,,,12693.6,0
671060,05:48:48,05:48:48,1735,36,,,,13502.94,0
671060,05:49:05,05:49:05,1736,37,,,,13628.83,0
671060,05:49:30,05:49:30,1737,38,,,,13875.39,0
671060,05:50:00,05:50:00,1738,39,,,,14177.52,0
671060,05:50:45,05:50:45,1334,40,,,,14459.38,0
671060,05:53:00,05:53:00,9872,41,,1,,15845.78,
671090,05:25:00,05:25:00,9482,1,,,1,0,
671090,05:25:25,05:25:25,241,2,,,,202.13,0
671090,05:26:23,05:26:23,9480,3,,,,568.77,0
671090,05:27:00,05:27:00,5743,4,,,,921.64,
671090,05:27:51,05:27:51,4841,5,,,,1409.62,0
671090,05:28:46,05:28:46,4842,6,,,,1913.94,0
671090,05:29:29,05:29:29,9475,7,,,,2334.88,0
671090,05:30:12,05:30:12,5769,8,,,,2796.42,0
671090,05:30:57,05:30:57,5745,9,,,,3240.12,0
671090,05:31:26,05:31:26,5746,10,,,,3453.83,0
671090,05:32:04,05:32:04,4625,11,,,,3800.41,0
671090,05:32:47,05:32:47,4626,12,,,,4233.9,0
671090,05:33:18,05:33:18,4627,13,,,,4512.52,0
671090,05:33:40,05:33:40,1766,14,,,,4679.12,0
671090,05:34:00,05:34:00,1767,15,,,,4867,0
671090,05:34:37,05:34:37,1686,16,,,,5234.42,0
671090,05:35:00,05:35:00,1687,17,,,,5480.38,
671090,05:35:30,05:35:30,1688,18,,,,5821.72,0
671090,05:36:02,05:36:02,4226,19,,,,6160.85,0
671090,05:37:02,05:37:02,4228,20,,,,6763,0
671090,05:37:53,05:37:53,4229,21,,,,7223.95,0
671090,05:38:24,05:38:24,4230,22,,,,7565.63,0
671090,05:39:21,05:39:21,1729,23,,,,8202.26,0
671090,05:40:28,05:40:28,304,24,,,,8734.44,0
671090,05:40:54,05:40:54,305,25,,,,9014.75,0
671090,05:41:28,05:41:28,307,26,,,,9376.67,0
671090,05:42:00,05:42:00,308,27,,,,9682.58,
671090,05:42:28,05:42:28,309,28,,,,9980.08,0
671090,05:42:47,05:42:47,310,29,,,,10194.42,0
671090,05:43:12,05:43:12,311,30,,,,10435.69,0
671090,05:43:30,05:43:30,7497,31,,,,10646.25,0
671090,05:43:51,05:43:51,313,32,,,,10874.51,0
671090,05:44:36,05:44:36,314,33,,,,11386.54,0
671090,05:46:20,05:46:20,316,34,,,,12192.85,0
671090,05:47:13,05:47:13,317,35,,,,12693.6,0
671090,05:48:48,05:48:48,1735,36,,,,13502.94,0
671090,05:49:05,05:49:05,1736,37,,,,13628.83,0
671090,05:49:30,05:49:30,1737,38,,,,13875.39,0
671090,05:50:00,05:50:00,1738,39,,,,14177.52,0
671090,05:50:45,05:50:45,1334,40,,,,14459.38,0
671090,05:53:00,05:53:00,9872,41,,1,,15845.78,
7289020,23:10:00,23:10:00,9482,1,,,1,0,
7289020,23:10:25,23:10:25,241,2,,,,202.13,0
7289020,23:11:23,23:11:23,9480,3,,,,568.77,0
7289020,23:12:00,23:12:00,5743,4,,,,921.64,
7289020,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289020,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289020,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289020,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289020,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289020,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289020,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289020,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289020,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289020,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289020,23:18:07,23:18:07,1767,15,,,,4867,0
7289020,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289020,23:19:00,23:19:00,1687,17,,,,5480.38,
7289020,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289020,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289020,23:20:45,23:20:45,4228,20,,,,6763,0
7289020,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289020,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289020,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289020,23:23:41,23:23:41,304,24,,,,8734.44,0
7289020,23:24:04,23:24:04,305,25,,,,9014.75,0
7289020,23:24:32,23:24:32,307,26,,,,9376.67,0
7289020,23:25:00,23:25:00,308,27,,,,9682.58,
7289020,23:25:26,23:25:26,309,28,,,,9980.08,0
7289020,23:25:43,23:25:43,310,29,,,,10194.42,0
7289020,23:26:05,23:26:05,311,30,,,,10435.69,0
7289020,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289020,23:26:41,23:26:41,313,32,,,,10874.51,0
7289020,23:27:22,23:27:22,314,33,,,,11386.54,0
7289020,23:28:57,23:28:57,316,34,,,,12192.85,0
7289020,23:29:45,23:29:45,317,35,,,,12693.6,0
7289020,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289020,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289020,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289020,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289020,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289020,23:35:00,23:35:00,9872,41,,1,,15845.78,
7289030,23:10:00,23:10:00,9482,1,,,1,0,
7289030,23:10:25,23:10:25,241,2,,,,202.13,0
7289030,23:11:23,23:11:23,9480,3,,,,568.77,0
7289030,23:12:00,23:12:00,5743,4,,,,921.64,
7289030,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289030,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289030,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289030,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289030,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289030,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289030,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289030,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289030,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289030,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289030,23:18:07,23:18:07,1767,15,,,,4867,0
7289030,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289030,23:19:00,23:19:00,1687,17,,,,5480.38,
7289030,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289030,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289030,23:20:45,23:20:45,4228,20,,,,6763,0
7289030,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289030,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289030,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289030,23:23:41,23:23:41,304,24,,,,8734.44,0
7289030,23:24:04,23:24:04,305,25,,,,9014.75,0
7289030,23:24:32,23:24:32,307,26,,,,9376.67,0
7289030,23:25:00,23:25:00,308,27,,,,9682.58,
7289030,23:25:26,23:25:26,309,28,,,,9980.08,0
7289030,23:25:43,23:25:43,310,29,,,,10194.42,0
7289030,23:26:05,23:26:05,311,30,,,,10435.69,0
7289030,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289030,23:26:41,23:26:41,313,32,,,,10874.51,0
7289030,23:27:22,23:27:22,314,33,,,,11386.54,0
7289030,23:28:57,23:28:57,316,34,,,,12192.85,0
7289030,23:29:45,23:29:45,317,35,,,,12693.6,0
7289030,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289030,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289030,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289030,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289030,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289030,23:35:00,23:35:00,9872,41,,1,,15845.78,
7289040,23:10:00,23:10:00,9482,1,,,1,0,
7289040,23:10:25,23:10:25,241,2,,,,202.13,0
7289040,23:11:23,23:11:23,9480,3,,,,568.77,0
7289040,23:12:00,23:12:00,5743,4,,,,921.64,
7289040,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289040,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289040,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289040,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289040,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289040,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289040,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289040,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289040,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289040,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289040,23:18:07,23:18:07,1767,15,,,,4867,0
7289040,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289040,23:19:00,23:19:00,1687,17,,,,5480.38,
7289040,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289040,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289040,23:20:45,23:20:45,4228,20,,,,6763,0
7289040,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289040,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289040,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289040,23:23:41,23:23:41,304,24,,,,8734.44,0
7289040,23:24:04,23:24:04,305,25,,,,9014.75,0
7289040,23:24:32,23:24:32,307,26,,,,9376.67,0
7289040,23:25:00,23:25:00,308,27,,,,9682.58,
7289040,23:25:26,23:25:26,309,28,,,,9980.08,0
7289040,23:25:43,23:25:43,310,29,,,,10194.42,0
7289040,23:26:05,23:26:05,311,30,,,,10435.69,0
7289040,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289040,23:26:41,23:26:41,313,32,,,,10874.51,0
7289040,23:27:22,23:27:22,314,33,,,,11386.54,0
7289040,23:28:57,23:28:57,316,34,,,,12192.85,0
7289040,23:29:45,23:29:45,317,35,,,,12693.6,0
7289040,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289040,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289040,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289040,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289040,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289040,23:35:00,23:35:00,9872,41,,1,,15845.78,
7289050,23:10:00,23:10:00,9482,1,,,1,0,
7289050,23:10:25,23:10:25,241,2,,,,202.13,0
7289050,23:11:23,23:11:23,9480,3,,,,568.77,0
7289050,23:12:00,23:12:00,5743,4,,,,921.64,
7289050,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289050,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289050,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289050,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289050,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289050,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289050,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289050,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289050,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289050,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289050,23:18:07,23:18:07,1767,15,,,,4867,0
7289050,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289050,23:19:00,23:19:00,1687,17,,,,5480.38,
7289050,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289050,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289050,23:20:45,23:20:45,4228,20,,,,6763,0
7289050,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289050,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289050,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289050,23:23:41,23:23:41,304,24,,,,8734.44,0
7289050,23:24:04,23:24:04,305,25,,,,9014.75,0
7289050,23:24:32,23:24:32,307,26,,,,9376.67,0
7289050,23:25:00,23:25:00,308,27,,,,9682.58,
7289050,23:25:26,23:25:26,309,28,,,,9980.08,0
7289050,23:25:43,23:25:43,310,29,,,,10194.42,0
7289050,23:26:05,23:26:05,311,30,,,,10435.69,0
7289050,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289050,23:26:41,23:26:41,313,32,,,,10874.51,0
7289050,23:27:22,23:27:22,314,33,,,,11386.54,0
7289050,23:28:57,23:28:57,316,34,,,,12192.85,0
7289050,23:29:45,23:29:45,317,35,,,,12693.6,0
7289050,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289050,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289050,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289050,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289050,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289050,23:35:00,23:35:00,9872,41,,1,,15845.78,
7289060,23:10:00,23:10:00,9482,1,,,1,0,
7289060,23:10:25,23:10:25,241,2,,,,202.13,0
7289060,23:11:23,23:11:23,9480,3,,,,568.77,0
7289060,23:12:00,23:12:00,5743,4,,,,921.64,
7289060,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289060,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289060,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289060,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289060,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289060,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289060,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289060,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289060,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289060,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289060,23:18:07,23:18:07,1767,15,,,,4867,0
7289060,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289060,23:19:00,23:19:00,1687,17,,,,5480.38,
7289060,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289060,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289060,23:20:45,23:20:45,4228,20,,,,6763,0
7289060,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289060,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289060,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289060,23:23:41,23:23:41,304,24,,,,8734.44,0
7289060,23:24:04,23:24:04,305,25,,,,9014.75,0
7289060,23:24:32,23:24:32,307,26,,,,9376.67,0
7289060,23:25:00,23:25:00,308,27,,,,9682.58,
7289060,23:25:26,23:25:26,309,28,,,,9980.08,0
7289060,23:25:43,23:25:43,310,29,,,,10194.42,0
7289060,23:26:05,23:26:05,311,30,,,,10435.69,0
7289060,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289060,23:26:41,23:26:41,313,32,,,,10874.51,0
7289060,23:27:22,23:27:22,314,33,,,,11386.54,0
7289060,23:28:57,23:28:57,316,34,,,,12192.85,0
7289060,23:29:45,23:29:45,317,35,,,,12693.6,0
7289060,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289060,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289060,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289060,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289060,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289060,23:35:00,23:35:00,9872,41,,1,,15845.78,
7289090,23:10:00,23:10:00,9482,1,,,1,0,
7289090,23:10:25,23:10:25,241,2,,,,202.13,0
7289090,23:11:23,23:11:23,9480,3,,,,568.77,0
7289090,23:12:00,23:12:00,5743,4,,,,921.64,
7289090,23:12:44,23:12:44,4841,5,,,,1409.62,0
7289090,23:13:33,23:13:33,4842,6,,,,1913.94,0
7289090,23:14:10,23:14:10,9475,7,,,,2334.88,0
7289090,23:14:48,23:14:48,5769,8,,,,2796.42,0
7289090,23:15:28,23:15:28,5745,9,,,,3240.12,0
7289090,23:15:53,23:15:53,5746,10,,,,3453.83,0
7289090,23:16:26,23:16:26,4625,11,,,,3800.41,0
7289090,23:17:04,23:17:04,4626,12,,,,4233.9,0
7289090,23:17:31,23:17:31,4627,13,,,,4512.52,0
7289090,23:17:50,23:17:50,1766,14,,,,4679.12,0
7289090,23:18:07,23:18:07,1767,15,,,,4867,0
7289090,23:18:40,23:18:40,1686,16,,,,5234.42,0
7289090,23:19:00,23:19:00,1687,17,,,,5480.38,
7289090,23:19:26,23:19:26,1688,18,,,,5821.72,0
7289090,23:19:53,23:19:53,4226,19,,,,6160.85,0
7289090,23:20:45,23:20:45,4228,20,,,,6763,0
7289090,23:21:28,23:21:28,4229,21,,,,7223.95,0
7289090,23:21:55,23:21:55,4230,22,,,,7565.63,0
7289090,23:22:44,23:22:44,1729,23,,,,8202.26,0
7289090,23:23:41,23:23:41,304,24,,,,8734.44,0
7289090,23:24:04,23:24:04,305,25,,,,9014.75,0
7289090,23:24:32,23:24:32,307,26,,,,9376.67,0
7289090,23:25:00,23:25:00,308,27,,,,9682.58,
7289090,23:25:26,23:25:26,309,28,,,,9980.08,0
7289090,23:25:43,23:25:43,310,29,,,,10194.42,0
7289090,23:26:05,23:26:05,311,30,,,,10435.69,0
7289090,23:26:22,23:26:22,7497,31,,,,10646.25,0
7289090,23:26:41,23:26:41,313,32,,,,10874.51,0
7289090,23:27:22,23:27:22,314,33,,,,11386.54,0
7289090,23:28:57,23:28:57,316,34,,,,12192.85,0
7289090,23:29:45,23:29:45,317,35,,,,12693.6,0
7289090,23:31:11,23:31:11,1735,36,,,,13502.94,0
7289090,23:31:26,23:31:26,1736,37,,,,13628.83,0
7289090,23:31:49,23:31:49,1737,38,,,,13875.39,0
7289090,23:32:17,23:32:17,1738,39,,,,14177.52,0
7289090,23:32:57,23:32:57,1334,40,,,,14459.38,0
7289090,23:35:00,23:35:00,9872,41,,1,,15845.78,
8922010,22:30:00,22:30:00,9482,1,,,1,0,
8922010,22:30:25,22:30:25,241,2,,,,202.13,0
8922010,22:31:23,22:31:23,9480,3,,,,568.77,0
8922010,22:32:00,22:32:00,5743,4,,,,921.64,
8922010,22:32:44,22:32:44,4841,5,,,,1409.62,0
8922010,22:33:33,22:33:33,4842,6,,,,1913.94,0
8922010,22:34:10,22:34:10,9475,7,,,,2334.88,0
8922010,22:34:48,22:34:48,5769,8,,,,2796.42,0
8922010,22:35:28,22:35:28,5745,9,,,,3240.12,0
8922010,22:35:53,22:35:53,5746,10,,,,3453.83,0
8922010,22:36:26,22:36:26,4625,11,,,,3800.41,0
8922010,22:37:04,22:37:04,4626,12,,,,4233.9,0
8922010,22:37:31,22:37:31,4627,13,,,,4512.52,0
8922010,22:37:50,22:37:50,1766,14,,,,4679.12,0
8922010,22:38:07,22:38:07,1767,15,,,,4867,0
8922010,22:38:40,22:38:40,1686,16,,,,5234.42,0
8922010,22:39:00,22:39:00,1687,17,,,,5480.38,
8922010,22:39:35,22:39:35,1688,18,,,,5821.72,0
8922010,22:40:11,22:40:11,4226,19,,,,6160.85,0
8922010,22:41:20,22:41:20,4228,20,,,,6763,0
8922010,22:42:18,22:42:18,4229,21,,,,7223.95,0
8922010,22:42:53,22:42:53,4230,22,,,,7565.63,0
8922010,22:43:59,22:43:59,1729,23,,,,8202.26,0
8922010,22:45:14,22:45:14,304,24,,,,8734.44,0
8922010,22:45:45,22:45:45,305,25,,,,9014.75,0
8922010,22:46:23,22:46:23,307,26,,,,9376.67,0
8922010,22:47:00,22:47:00,308,27,,,,9682.58,
8922010,22:47:23,22:47:23,309,28,,,,9980.08,0
8922010,22:47:38,22:47:38,310,29,,,,10194.42,0
8922010,22:47:59,22:47:59,311,30,,,,10435.69,0
8922010,22:48:14,22:48:14,7497,31,,,,10646.25,0
8922010,22:48:31,22:48:31,313,32,,,,10874.51,0
8922010,22:49:08,22:49:08,314,33,,,,11386.54,0
8922010,22:50:33,22:50:33,316,34,,,,12192.85,0
8922010,22:51:16,22:51:16,317,35,,,,12693.6,0
8922010,22:52:34,22:52:34,1735,36,,,,13502.94,0
8922010,22:52:48,22:52:48,1736,37,,,,13628.83,0
8922010,22:53:08,22:53:08,1737,38,,,,13875.39,0
8922010,22:53:33,22:53:33,1738,39,,,,14177.52,0
8922010,22:54:10,22:54:10,1334,40,,,,14459.38,0
8922010,22:56:00,22:56:00,9872,41,,1,,15845.78,
8922080,22:30:00,22:30:00,9482,1,,,1,0,
8922080,22:30:25,22:30:25,241,2,,,,202.13,0
8922080,22:31:23,22:31:23,9480,3,,,,568.77,0
8922080,22:32:00,22:32:00,5743,4,,,,921.64,
8922080,22:32:44,22:32:44,4841,5,,,,1409.62,0
8922080,22:33:33,22:33:33,4842,6,,,,1913.94,0
8922080,22:34:10,22:34:10,9475,7,,,,2334.88,0
8922080,22:34:48,22:34:48,5769,8,,,,2796.42,0
8922080,22:35:28,22:35:28,5745,9,,,,3240.12,0
8922080,22:35:53,22:35:53,5746,10,,,,3453.83,0
8922080,22:36:26,22:36:26,4625,11,,,,3800.41,0
8922080,22:37:04,22:37:04,4626,12,,,,4233.9,0
8922080,22:37:31,22:37:31,4627,13,,,,4512.52,0
8922080,22:37:50,22:37:50,1766,14,,,,4679.12,0
8922080,22:38:07,22:38:07,1767,15,,,,4867,0
8922080,22:38:40,22:38:40,1686,16,,,,5234.42,0
8922080,22:39:00,22:39:00,1687,17,,,,5480.38,
8922080,22:39:35,22:39:35,1688,18,,,,5821.72,0
8922080,22:40:11,22:40:11,4226,19,,,,6160.85,0
8922080,22:41:20,22:41:20,4228,20,,,,6763,0
8922080,22:42:18,22:42:18,4229,21,,,,7223.95,0
8922080,22:42:53,22:42:53,4230,22,,,,7565.63,0
8922080,22:43:59,22:43:59,1729,23,,,,8202.26,0
8922080,22:45:14,22:45:14,304,24,,,,8734.44,0
8922080,22:45:45,22:45:45,305,25,,,,9014.75,0
8922080,22:46:23,22:46:23,307,26,,,,9376.67,0
8922080,22:47:00,22:47:00,308,27,,,,9682.58,
8922080,22:47:23,22:47:23,309,28,,,,9980.08,0
8922080,22:47:38,22:47:38,310,29,,,,10194.42,0
8922080,22:47:59,22:47:59,311,30,,,,10435.69,0
8922080,22:48:14,22:48:14,7497,31,,,,10646.25,0
8922080,22:48:31,22:48:31,313,32,,,,10874.51,0
8922080,22:49:08,22:49:08,314,33,,,,11386.54,0
8922080,22:50:33,22:50:33,316,34,,,,12192.85,0
8922080,22:51:16,22:51:16,317,35,,,,12693.6,0
8922080,22:52:34,22:52:34,1735,36,,,,13502.94,0
8922080,22:52:48,22:52:48,1736,37,,,,13628.83,0
8922080,22:53:08,22:53:08,1737,38,,,,13875.39,0
8922080,22:53:33,22:53:33,1738,39,,,,14177.52,0
8922080,22:54:10,22:54:10,1334,40,,,,14459.38,0
8922080,22:56:00,22:56:00,9872,41,,1,,15845.78,
8922110,22:30:00,22:30:00,9482,1,,,1,0,
8922110,22:30:25,22:30:25,241,2,,,,202.13,0
8922110,22:31:23,22:31:23,9480,3,,,,568.77,0
8922110,22:32:00,22:32:00,5743,4,,,,921.64,
8922110,22:32:44,22:32:44,4841,5,,,,1409.62,0
8922110,22:33:33,22:33:33,4842,6,,,,1913.94,0
8922110,22:34:10,22:34:10,9475,7,,,,2334.88,0
8922110,22:34:48,22:34:48,5769,8,,,,2796.42,0
8922110,22:35:28,22:35:28,5745,9,,,,3240.12,0
8922110,22:35:53,22:35:53,5746,10,,,,3453.83,0
8922110,22:36:26,22:36:26,4625,11,,,,3800.41,0
8922110,22:37:04,22:37:04,4626,12,,,,4233.9,0
8922110,22:37:31,22:37:31,4627,13,,,,4512.52,0
8922110,22:37:50,22:37:50,1766,14,,,,4679.12,0
8922110,22:38:07,22:38:07,1767,15,,,,4867,0
8922110,22:38:40,22:38:40,1686,16,,,,5234.42,0
8922110,22:39:00,22:39:00,1687,17,,,,5480.38,
8922110,22:39:35,22:39:35,1688,18,,,,5821.72,0
8922110,22:40:11,22:40:11,4226,19,,,,6160.85,0
8922110,22:41:20,22:41:20,4228,20,,,,6763,0
8922110,22:42:18,22:42:18,4229,21,,,,7223.95,0
8922110,22:42:53,22:42:53,4230,22,,,,7565.63,0
8922110,22:43:59,22:43:59,1729,23,,,,8202.26,0
8922110,22:45:14,22:45:14,304,24,,,,8734.44,0
8922110,22:45:45,22:45:45,305,25,,,,9014.75,0
8922110,22:46:23,22:46:23,307,26,,,,9376.67,0
8922110,22:47:00,22:47:00,308,27,,,,9682.58,
8922110,22:47:23,22:47:23,309,28,,,,9980.08,0
8922110,22:47:38,22:47:38,310,29,,,,10194.42,0
8922110,22:47:59,22:47:59,311,30,,,,10435.69,0
8922110,22:48:14,22:48:14,7497,31,,,,10646.25,0
8922110,22:48:31,22:48:31,313,32,,,,10874.51,0
8922110,22:49:08,22:49:08,314,33,,,,11386.54,0
8922110,22:50:33,22:50:33,316,34,,,,12192.85,0
8922110,22:51:16,22:51:16,317,35,,,,12693.6,0
8922110,22:52:34,22:52:34,1735,36,,,,13502.94,0
8922110,22:52:48,22:52:48,1736,37,,,,13628.83,0
8922110,22:53:08,22:53:08,1737,38,,,,13875.39,0
8922110,22:53:33,22:53:33,1738,39,,,,14177.52,0
8922110,22:54:10,22:54:10,1334,40,,,,14459.38,0
8922110,22:56:00,22:56:00,9872,41,,1,,15845.78,
9457070,25:28:00,25:28:00,9482,1,,,1,0,
9457070,25:28:25,25:28:25,241,2,,,,202.13,0
9457070,25:29:23,25:29:23,9480,3,,,,568.77,0
9457070,25:30:00,25:30:00,5743,4,,,,921.64,
9457070,25:30:44,25:30:44,4841,5,,,,1409.62,0
9457070,25:31:33,25:31:33,4842,6,,,,1913.94,0
9457070,25:32:10,25:32:10,9475,7,,,,2334.88,0
9457070,25:32:48,25:32:48,5769,8,,,,2796.42,0
9457070,25:33:28,25:33:28,5745,9,,,,3240.12,0
9457070,25:33:53,25:33:53,5746,10,,,,3453.83,0
9457070,25:34:26,25:34:26,4625,11,,,,3800.41,0
9457070,25:35:04,25:35:04,4626,12,,,,4233.9,0
9457070,25:35:31,25:35:31,4627,13,,,,4512.52,0
9457070,25:35:50,25:35:50,1766,14,,,,4679.12,0
9457070,25:36:07,25:36:07,1767,15,,,,4867,0
9457070,25:36:40,25:36:40,1686,16,,,,5234.42,0
9457070,25:37:00,25:37:00,1687,17,,,,5480.38,
9457070,25:37:30,25:37:30,1688,18,,,,5821.72,0
9457070,25:38:02,25:38:02,4226,19,,,,6160.85,0
9457070,25:39:02,25:39:02,4228,20,,,,6763,0
9457070,25:39:53,25:39:53,4229,21,,,,7223.95,0
9457070,25:40:24,25:40:24,4230,22,,,,7565.63,0
9457070,25:41:21,25:41:21,1729,23,,,,8202.26,0
9457070,25:42:28,25:42:28,304,24,,,,8734.44,0
9457070,25:42:54,25:42:54,305,25,,,,9014.75,0
9457070,25:43:28,25:43:28,307,26,,,,9376.67,0
9457070,25:44:00,25:44:00,308,27,,,,9682.58,
9457070,25:44:23,25:44:23,309,28,,,,9980.08,0
9457070,25:44:38,25:44:38,310,29,,,,10194.42,0
9457070,25:44:59,25:44:59,311,30,,,,10435.69,0
9457070,25:45:14,25:45:14,7497,31,,,,10646.25,0
9457070,25:45:31,25:45:31,313,32,,,,10874.51,0
9457070,25:46:08,25:46:08,314,33,,,,11386.54,0
9457070,25:47:33,25:47:33,316,34,,,,12192.85,0
9457070,25:48:16,25:48:16,317,35,,,,12693.6,0
9457070,25:49:34,25:49:34,1735,36,,,,13502.94,0
9457070,25:49:48,25:49:48,1736,37,,,,13628.83,0
9457070,25:50:08,25:50:08,1737,38,,,,13875.39,0
9457070,25:50:33,25:50:33,1738,39,,,,14177.52,0
9457070,25:51:10,25:51:10,1334,40,,,,14459.38,0
9457070,25:53:00,25:53:00,9872,41,,1,,15845.78,
9457100,25:28:00,25:28:00,9482,1,,,1,0,
9457100,25:28:25,25:28:25,241,2,,,,202.13,0
9457100,25:29:23,25:29:23,9480,3,,,,568.77,0
9457100,25:30:00,25:30:00,5743,4,,,,921.64,
9457100,25:30:44,25:30:44,4841,5,,,,1409.62,0
9457100,25:31:33,25:31:33,4842,6,,,,1913.94,0
9457100,25:32:10,25:32:10,9475,7,,,,2334.88,0
9457100,25:32:48,25:32:48,5769,8,,,,2796.42,0
9457100,25:33:28,25:33:28,5745,9,,,,3240.12,0
9457100,25:33:53,25:33:53,5746,10,,,,3453.83,0
9457100,25:34:26,25:34:26,4625,11,,,,3800.41,0
9457100,25:35:04,25:35:04,4626,12,,,,4233.9,0
9457100,25:35:31,25:35:31,4627,13,,,,4512.52,0
9457100,25:35:50,25:35:50,1766,14,,,,4679.12,0
9457100,25:36:07,25:36:07,1767,15,,,,4867,0
9457100,25:36:40,25:36:40,1686,16,,,,5234.42,0
9457100,25:37:00,25:37:00,1687,17,,,,5480.38,
9457100,25:37:30,25:37:30,1688,18,,,,5821.72,0
9457100,25:38:02,25:38:02,4226,19,,,,6160.85,0
9457100,25:39:02,25:39:02,4228,20,,,,6763,0
9457100,25:39:53,25:39:53,4229,21,,,,7223.95,0
9457100,25:40:24,25:40:24,4230,22,,,,7565.63,0
9457100,25:41:21,25:41:21,1729,23,,,,8202.26,0
9457100,25:42:28,25:42:28,304,24,,,,8734.44,0
9457100,25:42:54,25:42:54,305,25,,,,9014.75,0
9457100,25:43:28,25:43:28,307,26,,,,9376.67,0
9457100,25:44:00,25:44:00,308,27,,,,9682.58,
9457100,25:44:23,25:44:23,309,28,,,,9980.08,0
9457100,25:44:38,25:44:38,310,29,,,,10194.42,0
9457100,25:44:59,25:44:59,311,30,,,,10435.69,0
9457100,25:45:14,25:45:14,7497,31,,,,10646.25,0
9457100,25:45:31,25:45:31,313,32,,,,10874.51,0
9457100,25:46:08,25:46:08,314,33,,,,11386.54,0
9457100,25:47:33,25:47:33,316,34,,,,12192.85,0
9457100,25:48:16,25:48:16,317,35,,,,12693.6,0
9457100,25:49:34,25:49:34,1735,36,,,,13502.94,0
9457100,25:49:48,25:49:48,1736,37,,,,13628.83,0
9457100,25:50:08,25:50:08,1737,38,,,,13875.39,0
9457100,25:50:33,25:50:33,1738,39,,,,14177.52,0
9457100,25:51:10,25:51:10,1334,40,,,,14459.38,0
9457100,25:53:00,25:53:00,9872,41,,1,,15845.78,
1033070,09:57:00,09:57:00,9482,1,,,1,0,
1033070,09:57:38,09:57:38,241,2,,,,202.13,0
1033070,09:59:05,09:59:05,9480,3,,,,568.77,0
1033070,10:00:00,10:00:00,5743,4,,,,921.64,
1033070,10:00:49,10:00:49,4841,5,,,,1409.7,0
1033070,10:01:47,10:01:47,4842,6,,,,1914.14,0
1033070,10:02:30,10:02:30,9475,7,,,,2335.08,0
1033070,10:03:13,10:03:13,5769,8,,,,2796.66,0
1033070,10:03:59,10:03:59,5745,9,,,,3240.36,0
1033070,10:04:27,10:04:27,5746,10,,,,3454.07,0
1033070,10:05:07,10:05:07,4625,11,,,,3800.69,0
1033070,10:05:49,10:05:49,4626,12,,,,4234.18,0
1033070,10:06:22,10:06:22,4627,13,,,,4512.72,0
1033070,10:06:43,10:06:43,1766,14,,,,4679.32,0
1033070,10:07:03,10:07:03,1767,15,,,,4867.2,0
1033070,10:07:40,10:07:40,1686,16,,,,5234.62,0
1033070,10:08:00,10:08:00,1687,17,,,,5480.58,
1033070,10:08:40,10:08:40,1688,18,,,,5821.95,0
1033070,10:09:22,10:09:22,4226,19,,,,6161.03,0
1033070,10:10:41,10:10:41,4228,20,,,,6763.22,0
1033070,10:11:47,10:11:47,4229,21,,,,7224.2,0
1033070,10:12:23,10:12:23,4230,22,,,,7565.94,0
1033070,10:13:39,10:13:39,1729,23,,,,8202.55,0
1033070,10:15:04,10:15:04,304,24,,,,8734.73,0
1033070,10:15:38,10:15:38,305,25,,,,9015.06,0
1033070,10:16:22,10:16:22,307,26,,,,9376.99,0
1033070,10:17:00,10:17:00,308,27,,,,9682.78,
1033070,10:17:23,10:17:23,309,28,,,,9980.28,0
1033070,10:17:37,10:17:37,310,29,,,,10194.64,0
1033070,10:17:58,10:17:58,311,30,,,,10435.91,0
1033070,10:18:13,10:18:13,7497,31,,,,10646.47,0
1033070,10:18:30,10:18:30,313,32,,,,10874.73,0
1033070,10:19:08,10:19:08,314,33,,,,11386.75,0
1033070,10:20:32,10:20:32,316,34,,,,12193.06,0
1033070,10:21:16,10:21:16,317,35,,,,12693.81,0
1033070,10:22:36,10:22:36,1735,36,,,,13503.35,0
1033070,10:22:52,10:22:52,1736,37,,,,13629.29,0
1033070,10:23:13,10:23:13,1737,38,,,,13875.85,0
1033070,10:23:38,10:23:38,1738,39,,,,14178.15,0
1033070,10:24:12,10:24:12,1334,40,,,,14460.22,0
1033070,10:26:00,10:26:00,9872,41,,,,15849.68,
1033070,10:27:43,10:27:43,1456,42,,,,16808.97,0
1033070,10:28:09,10:28:09,1457,43,,,,17036.39,0
1033070,10:28:45,10:28:45,1458,44,,,,17271.11,0
1033070,10:29:13,10:29:13,1459,45,,,,17512.19,0
1033070,10:29:55,10:29:55,1460,46,,,,17828.33,0
1033070,10:30:16,10:30:16,1461,47,,,,18030.23,0
1033070,10:31:06,10:31:06,1468,48,,,,18486.66,0
1033070,10:31:23,10:31:23,7760,49,,,,18657.18,0
1033070,10:32:00,10:32:00,1470,50,,,,18943.04,
1033070,10:33:37,10:33:37,1248,51,,,,19456.77,0
1033070,10:34:14,10:34:14,1249,52,,,,19635.17,0
1033070,10:34:45,10:34:45,1250,53,,,,19814.12,0
1033070,10:35:22,10:35:22,1251,54,,,,20027.77,0
1033070,10:35:39,10:35:39,1177,55,,,,20129.55,0
1033070,10:37:00,10:37:00,1476,56,,1,,20604.12,
1033100,09:57:00,09:57:00,9482,1,,,1,0,
1033100,09:57:38,09:57:38,241,2,,,,202.13,0
1033100,09:59:05,09:59:05,9480,3,,,,568.77,0
1033100,10:00:00,10:00:00,5743,4,,,,921.64,
1033100,10:00:49,10:00:49,4841,5,,,,1409.7,0
1033100,10:01:47,10:01:47,4842,6,,,,1914.14,0
1033100,10:02:30,10:02:30,9475,7,,,,2335.08,0
1033100,10:03:13,10:03:13,5769,8,,,,2796.66,0
1033100,10:03:59,10:03:59,5745,9,,,,3240.36,0
1033100,10:04:27,10:04:27,5746,10,,,,3454.07,0
1033100,10:05:07,10:05:07,4625,11,,,,3800.69,0
1033100,10:05:49,10:05:49,4626,12,,,,4234.18,0
1033100,10:06:22,10:06:22,4627,13,,,,4512.72,0
1033100,10:06:43,10:06:43,1766,14,,,,4679.32,0
1033100,10:07:03,10:07:03,1767,15,,,,4867.2,0
1033100,10:07:40,10:07:40,1686,16,,,,5234.62,0
1033100,10:08:00,10:08:00,1687,17,,,,5480.58,
1033100,10:08:40,10:08:40,1688,18,,,,5821.95,0
1033100,10:09:22,10:09:22,4226,19,,,,6161.03,0
1033100,10:10:41,10:10:41,4228,20,,,,6763.22,0
1033100,10:11:47,10:11:47,4229,21,,,,7224.2,0
1033100,10:12:23,10:12:23,4230,22,,,,7565.94,0
1033100,10:13:39,10:13:39,1729,23,,,,8202.55,0
1033100,10:15:04,10:15:04,304,24,,,,8734.73,0
1033100,10:15:38,10:15:38,305,25,,,,9015.06,0
1033100,10:16:22,10:16:22,307,26,,,,9376.99,0
1033100,10:17:00,10:17:00,308,27,,,,9682.78,
1033100,10:17:23,10:17:23,309,28,,,,9980.28,0
1033100,10:17:37,10:17:37,310,29,,,,10194.64,0
1033100,10:17:58,10:17:58,311,30,,,,10435.91,0
1033100,10:18:13,10:18:13,7497,31,,,,10646.47,0
1033100,10:18:30,10:18:30,313,32,,,,10874.73,0
1033100,10:19:08,10:19:08,314,33,,,,11386.75,0
1033100,10:20:32,10:20:32,316,34,,,,12193.06,0
1033100,10:21:16,10:21:16,317,35,,,,12693.81,0
1033100,10:22:36,10:22:36,1735,36,,,,13503.35,0
1033100,10:22:52,10:22:52,1736,37,,,,13629.29,0
1033100,10:23:13,10:23:13,1737,38,,,,13875.85,0
1033100,10:23:38,10:23:38,1738,39,,,,14178.15,0
1033100,10:24:12,10:24:12,1334,40,,,,14460.22,0
1033100,10:26:00,10:26:00,9872,41,,,,15849.68,
1033100,10:27:43,10:27:43,1456,42,,,,16808.97,0
1033100,10:28:09,10:28:09,1457,43,,,,17036.39,0
1033100,10:28:45,10:28:45,1458,44,,,,17271.11,0
1033100,10:29:13,10:29:13,1459,45,,,,17512.19,0
1033100,10:29:55,10:29:55,1460,46,,,,17828.33,0
1033100,10:30:16,10:30:16,1461,47,,,,18030.23,0
1033100,10:31:06,10:31:06,1468,48,,,,18486.66,0
1033100,10:31:23,10:31:23,7760,49,,,,18657.18,0
1033100,10:32:00,10:32:00,1470,50,,,,18943.04,
1033100,10:33:37,10:33:37,1248,51,,,,19456.77,0
1033100,10:34:14,10:34:14,1249,52,,,,19635.17,0
1033100,10:34:45,10:34:45,1250,53,,,,19814.12,0
1033100,10:35:22,10:35:22,1251,54,,,,20027.77,0
1033100,10:35:39,10:35:39,1177,55,,,,20129.55,0
1033100,10:37:00,10:37:00,1476,56,,1,,20604.12,
10611010,13:45:00,13:45:00,9482,1,,,1,0,
10611010,13:45:38,13:45:38,241,2,,,,202.13,0
10611010,13:47:05,13:47:05,9480,3,,,,568.77,0
10611010,13:48:00,13:48:00,5743,4,,,,921.64,
10611010,13:48:55,13:48:55,4841,5,,,,1409.7,0
10611010,13:50:01,13:50:01,4842,6,,,,1914.14,0
10611010,13:50:48,13:50:48,9475,7,,,,2335.08,0
10611010,13:51:38,13:51:38,5769,8,,,,2796.66,0
10611010,13:52:29,13:52:29,5745,9,,,,3240.36,0
10611010,13:53:01,13:53:01,5746,10,,,,3454.07,0
10611010,13:53:45,13:53:45,4625,11,,,,3800.69,0
10611010,13:54:33,13:54:33,4626,12,,,,4234.18,0
10611010,13:55:10,13:55:10,4627,13,,,,4512.72,0
10611010,13:55:33,13:55:33,1766,14,,,,4679.32,0
10611010,13:55:56,13:55:56,1767,15,,,,4867.2,0
10611010,13:56:37,13:56:37,1686,16,,,,5234.62,0
10611010,13:57:00,13:57:00,1687,17,,,,5480.58,
10611010,13:57:45,13:57:45,1688,18,,,,5821.95,0
10611010,13:58:32,13:58:32,4226,19,,,,6161.03,0
10611010,13:59:58,13:59:58,4228,20,,,,6763.22,0
10611010,14:01:13,14:01:13,4229,21,,,,7224.2,0
10611010,14:01:52,14:01:52,4230,22,,,,7565.94,0
10611010,14:03:17,14:03:17,1729,23,,,,8202.55,0
10611010,14:04:51,14:04:51,304,24,,,,8734.73,0
10611010,14:05:29,14:05:29,305,25,,,,9015.06,0
10611010,14:06:18,14:06:18,307,26,,,,9376.99,0
10611010,14:07:00,14:07:00,308,27,,,,9682.78,
10611010,14:07:23,14:07:23,309,28,,,,9980.28,0
10611010,14:07:37,14:07:37,310,29,,,,10194.64,0
10611010,14:07:58,14:07:58,311,30,,,,10435.91,0
10611010,14:08:13,14:08:13,7497,31,,,,10646.47,0
10611010,14:08:30,14:08:30,313,32,,,,10874.73,0
10611010,14:09:08,14:09:08,314,33,,,,11386.75,0
10611010,14:10:32,14:10:32,316,34,,,,12193.06,0
10611010,14:11:16,14:11:16,317,35,,,,12693.81,0
10611010,14:12:36,14:12:36,1735,36,,,,13503.35,0
10611010,14:12:52,14:12:52,1736,37,,,,13629.29,0
10611010,14:13:13,14:13:13,1737,38,,,,13875.85,0
10611010,14:13:38,14:13:38,1738,39,,,,14178.15,0
10611010,14:14:12,14:14:12,1334,40,,,,14460.22,0
10611010,14:16:00,14:16:00,9872,41,,,,15849.68,
10611010,14:17:43,14:17:43,1456,42,,,,16808.97,0
10611010,14:18:09,14:18:09,1457,43,,,,17036.39,0
10611010,14:18:45,14:18:45,1458,44,,,,17271.11,0
10611010,14:19:13,14:19:13,1459,45,,,,17512.19,0
10611010,14:19:55,14:19:55,1460,46,,,,17828.33,0
10611010,14:20:16,14:20:16,1461,47,,,,18030.23,0
10611010,14:21:06,14:21:06,1468,48,,,,18486.66,0
10611010,14:21:23,14:21:23,7760,49,,,,18657.18,0
10611010,14:22:00,14:22:00,1470,50,,,,18943.04,
10611010,14:24:16,14:24:16,1248,51,,,,19456.77,0
10611010,14:25:08,14:25:08,1249,52,,,,19635.17,0
10611010,14:25:51,14:25:51,1250,53,,,,19814.12,0
10611010,14:26:43,14:26:43,1251,54,,,,20027.77,0
10611010,14:27:07,14:27:07,1177,55,,,,20129.55,0
10611010,14:29:00,14:29:00,1476,56,,1,,20604.12,
10611080,13:45:00,13:45:00,9482,1,,,1,0,
10611080,13:45:38,13:45:38,241,2,,,,202.13,0
10611080,13:47:05,13:47:05,9480,3,,,,568.77,0
10611080,13:48:00,13:48:00,5743,4,,,,921.64,
10611080,13:48:55,13:48:55,4841,5,,,,1409.7,0
10611080,13:50:01,13:50:01,4842,6,,,,1914.14,0
10611080,13:50:48,13:50:48,9475,7,,,,2335.08,0
10611080,13:51:38,13:51:38,5769,8,,,,2796.66,0
10611080,13:52:29,13:52:29,5745,9,,,,3240.36,0
10611080,13:53:01,13:53:01,5746,10,,,,3454.07,0
10611080,13:53:45,13:53:45,4625,11,,,,3800.69,0
10611080,13:54:33,13:54:33,4626,12,,,,4234.18,0
10611080,13:55:10,13:55:10,4627,13,,,,4512.72,0
10611080,13:55:33,13:55:33,1766,14,,,,4679.32,0
10611080,13:55:56,13:55:56,1767,15,,,,4867.2,0
10611080,13:56:37,13:56:37,1686,16,,,,5234.62,0
10611080,13:57:00,13:57:00,1687,17,,,,5480.58,
10611080,13:57:45,13:57:45,1688,18,,,,5821.95,0
10611080,13:58:32,13:58:32,4226,19,,,,6161.03,0
10611080,13:59:58,13:59:58,4228,20,,,,6763.22,0
10611080,14:01:13,14:01:13,4229,21,,,,7224.2,0
10611080,14:01:52,14:01:52,4230,22,,,,7565.94,0
10611080,14:03:17,14:03:17,1729,23,,,,8202.55,0
10611080,14:04:51,14:04:51,304,24,,,,8734.73,0
10611080,14:05:29,14:05:29,305,25,,,,9015.06,0
10611080,14:06:18,14:06:18,307,26,,,,9376.99,0
10611080,14:07:00,14:07:00,308,27,,,,9682.78,
10611080,14:07:23,14:07:23,309,28,,,,9980.28,0
10611080,14:07:37,14:07:37,310,29,,,,10194.64,0
10611080,14:07:58,14:07:58,311,30,,,,10435.91,0
10611080,14:08:13,14:08:13,7497,31,,,,10646.47,0
10611080,14:08:30,14:08:30,313,32,,,,10874.73,0
10611080,14:09:08,14:09:08,314,33,,,,11386.75,0
10611080,14:10:32,14:10:32,316,34,,,,12193.06,0
10611080,14:11:16,14:11:16,317,35,,,,12693.81,0
10611080,14:12:36,14:12:36,1735,36,,,,13503.35,0
10611080,14:12:52,14:12:52,1736,37,,,,13629.29,0
10611080,14:13:13,14:13:13,1737,38,,,,13875.85,0
10611080,14:13:38,14:13:38,1738,39,,,,14178.15,0
10611080,14:14:12,14:14:12,1334,40,,,,14460.22,0
10611080,14:16:00,14:16:00,9872,41,,,,15849.68,
10611080,14:17:43,14:17:43,1456,42,,,,16808.97,0
10611080,14:18:09,14:18:09,1457,43,,,,17036.39,0
10611080,14:18:45,14:18:45,1458,44,,,,17271.11,0
10611080,14:19:13,14:19:13,1459,45,,,,17512.19,0
10611080,14:19:55,14:19:55,1460,46,,,,17828.33,0
10611080,14:20:16,14:20:16,1461,47,,,,18030.23,0
10611080,14:21:06,14:21:06,1468,48,,,,18486.66,0
10611080,14:21:23,14:21:23,7760,49,,,,18657.18,0
10611080,14:22:00,14:22:00,1470,50,,,,18943.04,
10611080,14:24:16,14:24:16,1248,51,,,,19456.77,0
10611080,14:25:08,14:25:08,1249,52,,,,19635.17,0
10611080,14:25:51,14:25:51,1250,53,,,,19814.12,0
10611080,14:26:43,14:26:43,1251,54,,,,20027.77,0
10611080,14:27:07,14:27:07,1177,55,,,,20129.55,0
10611080,14:29:00,14:29:00,1476,56,,1,,20604.12,
10611110,13:45:00,13:45:00,9482,1,,,1,0,
10611110,13:45:38,13:45:38,241,2,,,,202.13,0
10611110,13:47:05,13:47:05,9480,3,,,,568.77,0
10611110,13:48:00,13:48:00,5743,4,,,,921.64,
10611110,13:48:55,13:48:55,4841,5,,,,1409.7,0
10611110,13:50:01,13:50:01,4842,6,,,,1914.14,0
10611110,13:50:48,13:50:48,9475,7,,,,2335.08,0
10611110,13:51:38,13:51:38,5769,8,,,,2796.66,0
10611110,13:52:29,13:52:29,5745,9,,,,3240.36,0
10611110,13:53:01,13:53:01,5746,10,,,,3454.07,0
10611110,13:53:45,13:53:45,4625,11,,,,3800.69,0
10611110,13:54:33,13:54:33,4626,12,,,,4234.18,0
10611110,13:55:10,13:55:10,4627,13,,,,4512.72,0
10611110,13:55:33,13:55:33,1766,14,,,,4679.32,0
10611110,13:55:56,13:55:56,1767,15,,,,4867.2,0
10611110,13:56:37,13:56:37,1686,16,,,,5234.62,0
10611110,13:57:00,13:57:00,1687,17,,,,5480.58,
10611110,13:57:45,13:57:45,1688,18,,,,5821.95,0
10611110,13:58:32,13:58:32,4226,19,,,,6161.03,0
10611110,13:59:58,13:59:58,4228,20,,,,6763.22,0
10611110,14:01:13,14:01:13,4229,21,,,,7224.2,0
10611110,14:01:52,14:01:52,4230,22,,,,7565.94,0
10611110,14:03:17,14:03:17,1729,23,,,,8202.55,0
10611110,14:04:51,14:04:51,304,24,,,,8734.73,0
10611110,14:05:29,14:05:29,305,25,,,,9015.06,0
10611110,14:06:18,14:06:18,307,26,,,,9376.99,0
10611110,14:07:00,14:07:00,308,27,,,,9682.78,
10611110,14:07:23,14:07:23,309,28,,,,9980.28,0
10611110,14:07:37,14:07:37,310,29,,,,10194.64,0
10611110,14:07:58,14:07:58,311,30,,,,10435.91,0
10611110,14:08:13,14:08:13,7497,31,,,,10646.47,0
10611110,14:08:30,14:08:30,313,32,,,,10874.73,0
10611110,14:09:08,14:09:08,314,33,,,,11386.75,0
10611110,14:10:32,14:10:32,316,34,,,,12193.06,0
10611110,14:11:16,14:11:16,317,35,,,,12693.81,0
10611110,14:12:36,14:12:36,1735,36,,,,13503.35,0
10611110,14:12:52,14:12:52,1736,37,,,,13629.29,0
10611110,14:13:13,14:13:13,1737,38,,,,13875.85,0
10611110,14:13:38,14:13:38,1738,39,,,,14178.15,0
10611110,14:14:12,14:14:12,1334,40,,,,14460.22,0
10611110,14:16:00,14:16:00,9872,41,,,,15849.68,
10611110,14:17:43,14:17:43,1456,42,,,,16808.97,0
10611110,14:18:09,14:18:09,1457,43,,,,17036.39,0
10611110,14:18:45,14:18:45,1458,44,,,,17271.11,0
10611110,14:19:13,14:19:13,1459,45,,,,17512.19,0
10611110,14:19:55,14:19:55,1460,46,,,,17828.33,0
10611110,14:20:16,14:20:16,1461,47,,,,18030.23,0
10611110,14:21:06,14:21:06,1468,48,,,,18486.66,0
10611110,14:21:23,14:21:23,7760,49,,,,18657.18,0
10611110,14:22:00,14:22:00,1470,50,,,,18943.04,
10611110,14:24:16,14:24:16,1248,51,,,,19456.77,0
10611110,14:25:08,14:25:08,1249,52,,,,19635.17,0
10611110,14:25:51,14:25:51,1250,53,,,,19814.12,0
10611110,14:26:43,14:26:43,1251,54,,,,20027.77,0
10611110,14:27:07,14:27:07,1177,55,,,,20129.55,0
10611110,14:29:00,14:29:00,1476,56,,1,,20604.12,
10652070,21:28:00,21:28:00,9482,1,,,1,0,
10652070,21:28:25,21:28:25,241,2,,,,202.13,0
10652070,21:29:23,21:29:23,9480,3,,,,568.77,0
10652070,21:30:00,21:30:00,5743,4,,,,921.64,
10652070,21:30:49,21:30:49,4841,5,,,,1409.7,0
10652070,21:31:47,21:31:47,4842,6,,,,1914.14,0
10652070,21:32:30,21:32:30,9475,7,,,,2335.08,0
10652070,21:33:13,21:33:13,5769,8,,,,2796.66,0
10652070,21:33:59,21:33:59,5745,9,,,,3240.36,0
10652070,21:34:27,21:34:27,5746,10,,,,3454.07,0
10652070,21:35:07,21:35:07,4625,11,,,,3800.69,0
10652070,21:35:49,21:35:49,4626,12,,,,4234.18,0
10652070,21:36:22,21:36:22,4627,13,,,,4512.72,0
10652070,21:36:43,21:36:43,1766,14,,,,4679.32,0
10652070,21:37:03,21:37:03,1767,15,,,,4867.2,0
10652070,21:37:40,21:37:40,1686,16,,,,5234.62,0
10652070,21:38:00,21:38:00,1687,17,,,,5480.58,
10652070,21:38:40,21:38:40,1688,18,,,,5821.95,0
10652070,21:39:22,21:39:22,4226,19,,,,6161.03,0
10652070,21:40:41,21:40:41,4228,20,,,,6763.22,0
10652070,21:41:47,21:41:47,4229,21,,,,7224.2,0
10652070,21:42:23,21:42:23,4230,22,,,,7565.94,0
10652070,21:43:39,21:43:39,1729,23,,,,8202.55,0
10652070,21:45:04,21:45:04,304,24,,,,8734.73,0
10652070,21:45:38,21:45:38,305,25,,,,9015.06,0
10652070,21:46:22,21:46:22,307,26,,,,9376.99,0
10652070,21:47:00,21:47:00,308,27,,,,9682.78,
10652070,21:47:23,21:47:23,309,28,,,,9980.28,0
10652070,21:47:37,21:47:37,310,29,,,,10194.64,0
10652070,21:47:58,21:47:58,311,30,,,,10435.91,0
10652070,21:48:13,21:48:13,7497,31,,,,10646.47,0
10652070,21:48:30,21:48:30,313,32,,,,10874.73,0
10652070,21:49:08,21:49:08,314,33,,,,11386.75,0
10652070,21:50:32,21:50:32,316,34,,,,12193.06,0
10652070,21:51:16,21:51:16,317,35,,,,12693.81,0
10652070,21:52:36,21:52:36,1735,36,,,,13503.35,0
10652070,21:52:52,21:52:52,1736,37,,,,13629.29,0
10652070,21:53:13,21:53:13,1737,38,,,,13875.85,0
10652070,21:53:38,21:53:38,1738,39,,,,14178.15,0
10652070,21:54:12,21:54:12,1334,40,,,,14460.22,0
10652070,21:56:00,21:56:00,9872,41,,,,15849.68,
10652070,21:57:43,21:57:43,1456,42,,,,16808.97,0
10652070,21:58:09,21:58:09,1457,43,,,,17036.39,0
10652070,21:58:45,21:58:45,1458,44,,,,17271.11,0
10652070,21:59:13,21:59:13,1459,45,,,,17512.19,0
10652070,21:59:55,21:59:55,1460,46,,,,17828.33,0
10652070,22:00:16,22:00:16,1461,47,,,,18030.23,0
10652070,22:01:06,22:01:06,1468,48,,,,18486.66,0
10652070,22:01:23,22:01:23,7760,49,,,,18657.18,0
10652070,22:02:00,22:02:00,1470,50,,,,18943.04,
10652070,22:03:37,22:03:37,1248,51,,,,19456.77,0
10652070,22:04:14,22:04:14,1249,52,,,,19635.17,0
10652070,22:04:45,22:04:45,1250,53,,,,19814.12,0
10652070,22:05:22,22:05:22,1251,54,,,,20027.77,0
10652070,22:05:39,22:05:39,1177,55,,,,20129.55,0
10652070,22:07:00,22:07:00,1476,56,,1,,20604.12,
10652100,21:28:00,21:28:00,9482,1,,,1,0,
10652100,21:28:25,21:28:25,241,2,,,,202.13,0
10652100,21:29:23,21:29:23,9480,3,,,,568.77,0
10652100,21:30:00,21:30:00,5743,4,,,,921.64,
10652100,21:30:49,21:30:49,4841,5,,,,1409.7,0
10652100,21:31:47,21:31:47,4842,6,,,,1914.14,0
10652100,21:32:30,21:32:30,9475,7,,,,2335.08,0
10652100,21:33:13,21:33:13,5769,8,,,,2796.66,0
10652100,21:33:59,21:33:59,5745,9,,,,3240.36,0
10652100,21:34:27,21:34:27,5746,10,,,,3454.07,0
10652100,21:35:07,21:35:07,4625,11,,,,3800.69,0
10652100,21:35:49,21:35:49,4626,12,,,,4234.18,0
10652100,21:36:22,21:36:22,4627,13,,,,4512.72,0
10652100,21:36:43,21:36:43,1766,14,,,,4679.32,0
10652100,21:37:03,21:37:03,1767,15,,,,4867.2,0
10652100,21:37:40,21:37:40,1686,16,,,,5234.62,0
10652100,21:38:00,21:38:00,1687,17,,,,5480.58,
10652100,21:38:40,21:38:40,1688,18,,,,5821.95,0
10652100,21:39:22,21:39:22,4226,19,,,,6161.03,0
10652100,21:40:41,21:40:41,4228,20,,,,6763.22,0
10652100,21:41:47,21:41:47,4229,21,,,,7224.2,0
10652100,21:42:23,21:42:23,4230,22,,,,7565.94,0
10652100,21:43:39,21:43:39,1729,23,,,,8202.55,0
10652100,21:45:04,21:45:04,304,24,,,,8734.73,0
10652100,21:45:38,21:45:38,305,25,,,,9015.06,0
10652100,21:46:22,21:46:22,307,26,,,,9376.99,0
10652100,21:47:00,21:47:00,308,27,,,,9682.78,
10652100,21:47:23,21:47:23,309,28,,,,9980.28,0
10652100,21:47:37,21:47:37,310,29,,,,10194.64,0
10652100,21:47:58,21:47:58,311,30,,,,10435.91,0
10652100,21:48:13,21:48:13,7497,31,,,,10646.47,0
10652100,21:48:30,21:48:30,313,32,,,,10874.73,0
10652100,21:49:08,21:49:08,314,33,,,,11386.75,0
10652100,21:50:32,21:50:32,316,34,,,,12193.06,0
10652100,21:51:16,21:51:16,317,35,,,,12693.81,0
10652100,21:52:36,21:52:36,1735,36,,,,13503.35,0
10652100,21:52:52,21:52:52,1736,37,,,,13629.29,0
10652100,21:53:13,21:53:13,1737,38,,,,13875.85,0
10652100,21:53:38,21:53:38,1738,39,,,,14178.15,0
10652100,21:54:12,21:54:12,1334,40,,,,14460.22,0
10652100,21:56:00,21:56:00,9872,41,,,,15849.68,
10652100,21:57:43,21:57:43,1456,42,,,,16808.97,0
10652100,21:58:09,21:58:09,1457,43,,,,17036.39,0
10652100,21:58:45,21:58:45,1458,44,,,,17271.11,0
10652100,21:59:13,21:59:13,1459,45,,,,17512.19,0
10652100,21:59:55,21:59:55,1460,46,,,,17828.33,0
10652100,22:00:16,22:00:16,1461,47,,,,18030.23,0
10652100,22:01:06,22:01:06,1468,48,,,,18486.66,0
10652100,22:01:23,22:01:23,7760,49,,,,18657.18,0
10652100,22:02:00,22:02:00,1470,50,,,,18943.04,
10652100,22:03:37,22:03:37,1248,51,,,,19456.77,0
10652100,22:04:14,22:04:14,1249,52,,,,19635.17,0
10652100,22:04:45,22:04:45,1250,53,,,,19814.12,0
10652100,22:05:22,22:05:22,1251,54,,,,20027.77,0
10652100,22:05:39,22:05:39,1177,55,,,,20129.55,0
10652100,22:07:00,22:07:00,1476,56,,1,,20604.12,
11009010,18:15:00,18:15:00,9482,1,,,1,0,
11009010,18:15:38,18:15:38,241,2,,,,202.13,0
11009010,18:17:05,18:17:05,9480,3,,,,568.77,0
11009010,18:18:00,18:18:00,5743,4,,,,921.64,
11009010,18:18:49,18:18:49,4841,5,,,,1409.7,0
11009010,18:19:47,18:19:47,4842,6,,,,1914.14,0
11009010,18:20:30,18:20:30,9475,7,,,,2335.08,0
11009010,18:21:13,18:21:13,5769,8,,,,2796.66,0
11009010,18:21:59,18:21:59,5745,9,,,,3240.36,0
11009010,18:22:27,18:22:27,5746,10,,,,3454.07,0
11009010,18:23:07,18:23:07,4625,11,,,,3800.69,0
11009010,18:23:49,18:23:49,4626,12,,,,4234.18,0
11009010,18:24:22,18:24:22,4627,13,,,,4512.72,0
11009010,18:24:43,18:24:43,1766,14,,,,4679.32,0
11009010,18:25:03,18:25:03,1767,15,,,,4867.2,0
11009010,18:25:40,18:25:40,1686,16,,,,5234.62,0
11009010,18:26:00,18:26:00,1687,17,,,,5480.58,
11009010,18:26:45,18:26:45,1688,18,,,,5821.95,0
11009010,18:27:32,18:27:32,4226,19,,,,6161.03,0
11009010,18:28:58,18:28:58,4228,20,,,,6763.22,0
11009010,18:30:13,18:30:13,4229,21,,,,7224.2,0
11009010,18:30:52,18:30:52,4230,22,,,,7565.94,0
11009010,18:32:17,18:32:17,1729,23,,,,8202.55,0
11009010,18:33:51,18:33:51,304,24,,,,8734.73,0
11009010,18:34:29,18:34:29,305,25,,,,9015.06,0
11009010,18:35:18,18:35:18,307,26,,,,9376.99,0
11009010,18:36:00,18:36:00,308,27,,,,9682.78,
11009010,18:36:23,18:36:23,309,28,,,,9980.28,0
11009010,18:36:37,18:36:37,310,29,,,,10194.64,0
11009010,18:36:58,18:36:58,311,30,,,,10435.91,0
11009010,18:37:13,18:37:13,7497,31,,,,10646.47,0
11009010,18:37:30,18:37:30,313,32,,,,10874.73,0
11009010,18:38:08,18:38:08,314,33,,,,11386.75,0
11009010,18:39:32,18:39:32,316,34,,,,12193.06,0
11009010,18:40:16,18:40:16,317,35,,,,12693.81,0
11009010,18:41:36,18:41:36,1735,36,,,,13503.35,0
11009010,18:41:52,18:41:52,1736,37,,,,13629.29,0
11009010,18:42:13,18:42:13,1737,38,,,,13875.85,0
11009010,18:42:38,18:42:38,1738,39,,,,14178.15,0
11009010,18:43:12,18:43:12,1334,40,,,,14460.22,0
11009010,18:45:00,18:45:00,9872,41,,,,15849.68,
11009010,18:46:43,18:46:43,1456,42,,,,16808.97,0
11009010,18:47:09,18:47:09,1457,43,,,,17036.39,0
11009010,18:47:45,18:47:45,1458,44,,,,17271.11,0
11009010,18:48:13,18:48:13,1459,45,,,,17512.19,0
11009010,18:48:55,18:48:55,1460,46,,,,17828.33,0
11009010,18:49:16,18:49:16,1461,47,,,,18030.23,0
11009010,18:50:06,18:50:06,1468,48,,,,18486.66,0
11009010,18:50:23,18:50:23,7760,49,,,,18657.18,0
11009010,18:51:00,18:51:00,1470,50,,,,18943.04,
11009010,18:53:16,18:53:16,1248,51,,,,19456.77,0
11009010,18:54:08,18:54:08,1249,52,,,,19635.17,0
11009010,18:54:51,18:54:51,1250,53,,,,19814.12,0
11009010,18:55:43,18:55:43,1251,54,,,,20027.77,0
11009010,18:56:07,18:56:07,1177,55,,,,20129.55,0
11009010,18:58:00,18:58:00,1476,56,,1,,20604.12,
11009080,18:15:00,18:15:00,9482,1,,,1,0,
11009080,18:15:38,18:15:38,241,2,,,,202.13,0
11009080,18:17:05,18:17:05,9480,3,,,,568.77,0
11009080,18:18:00,18:18:00,5743,4,,,,921.64,
11009080,18:18:49,18:18:49,4841,5,,,,1409.7,0
11009080,18:19:47,18:19:47,4842,6,,,,1914.14,0
11009080,18:20:30,18:20:30,9475,7,,,,2335.08,0
11009080,18:21:13,18:21:13,5769,8,,,,2796.66,0
11009080,18:21:59,18:21:59,5745,9,,,,3240.36,0
11009080,18:22:27,18:22:27,5746,10,,,,3454.07,0
11009080,18:23:07,18:23:07,4625,11,,,,3800.69,0
11009080,18:23:49,18:23:49,4626,12,,,,4234.18,0
11009080,18:24:22,18:24:22,4627,13,,,,4512.72,0
11009080,18:24:43,18:24:43,1766,14,,,,4679.32,0
11009080,18:25:03,18:25:03,1767,15,,,,4867.2,0
11009080,18:25:40,18:25:40,1686,16,,,,5234.62,0
11009080,18:26:00,18:26:00,1687,17,,,,5480.58,
11009080,18:26:45,18:26:45,1688,18,,,,5821.95,0
11009080,18:27:32,18:27:32,4226,19,,,,6161.03,0
11009080,18:28:58,18:28:58,4228,20,,,,6763.22,0
11009080,18:30:13,18:30:13,4229,21,,,,7224.2,0
11009080,18:30:52,18:30:52,4230,22,,,,7565.94,0
11009080,18:32:17,18:32:17,1729,23,,,,8202.55,0
11009080,18:33:51,18:33:51,304,24,,,,8734.73,0
11009080,18:34:29,18:34:29,305,25,,,,9015.06,0
11009080,18:35:18,18:35:18,307,26,,,,9376.99,0
11009080,18:36:00,18:36:00,308,27,,,,9682.78,
11009080,18:36:23,18:36:23,309,28,,,,9980.28,0
11009080,18:36:37,18:36:37,310,29,,,,10194.64,0
11009080,18:36:58,18:36:58,311,30,,,,10435.91,0
11009080,18:37:13,18:37:13,7497,31,,,,10646.47,0
11009080,18:37:30,18:37:30,313,32,,,,10874.73,0
11009080,18:38:08,18:38:08,314,33,,,,11386.75,0
11009080,18:39:32,18:39:32,316,34,,,,12193.06,0
11009080,18:40:16,18:40:16,317,35,,,,12693.81,0
11009080,18:41:36,18:41:36,1735,36,,,,13503.35,0
11009080,18:41:52,18:41:52,1736,37,,,,13629.29,0
11009080,18:42:13,18:42:13,1737,38,,,,13875.85,0
11009080,18:42:38,18:42:38,1738,39,,,,14178.15,0
11009080,18:43:12,18:43:12,1334,40,,,,14460.22,0
11009080,18:45:00,18:45:00,9872,41,,,,15849.68,
11009080,18:46:43,18:46:43,1456,42,,,,16808.97,0
11009080,18:47:09,18:47:09,1457,43,,,,17036.39,0
11009080,18:47:45,18:47:45,1458,44,,,,17271.11,0
11009080,18:48:13,18:48:13,1459,45,,,,17512.19,0
11009080,18:48:55,18:48:55,1460,46,,,,17828.33,0
11009080,18:49:16,18:49:16,1461,47,,,,18030.23,0
11009080,18:50:06,18:50:06,1468,48,,,,18486.66,0
11009080,18:50:23,18:50:23,7760,49,,,,18657.18,0
11009080,18:51:00,18:51:00,1470,50,,,,18943.04,
11009080,18:53:16,18:53:16,1248,51,,,,19456.77,0
11009080,18:54:08,18:54:08,1249,52,,,,19635.17,0
11009080,18:54:51,18:54:51,1250,53,,,,19814.12,0
11009080,18:55:43,18:55:43,1251,54,,,,20027.77,0
11009080,18:56:07,18:56:07,1177,55,,,,20129.55,0
11009080,18:58:00,18:58:00,1476,56,,1,,20604.12,
11009110,18:15:00,18:15:00,9482,1,,,1,0,
11009110,18:15:38,18:15:38,241,2,,,,202.13,0
11009110,18:17:05,18:17:05,9480,3,,,,568.77,0
11009110,18:18:00,18:18:00,5743,4,,,,921.64,
11009110,18:18:49,18:18:49,4841,5,,,,1409.7,0
11009110,18:19:47,18:19:47,4842,6,,,,1914.14,0
11009110,18:20:30,18:20:30,9475,7,,,,2335.08,0
11009110,18:21:13,18:21:13,5769,8,,,,2796.66,0
11009110,18:21:59,18:21:59,5745,9,,,,3240.36,0
11009110,18:22:27,18:22:27,5746,10,,,,3454.07,0
11009110,18:23:07,18:23:07,4625,11,,,,3800.69,0
11009110,18:23:49,18:23:49,4626,12,,,,4234.18,0
11009110,18:24:22,18:24:22,4627,13,,,,4512.72,0
11009110,18:24:43,18:24:43,1766,14,,,,4679.32,0
11009110,18:25:03,18:25:03,1767,15,,,,4867.2,0
11009110,18:25:40,18:25:40,1686,16,,,,5234.62,0
11009110,18:26:00,18:26:00,1687,17,,,,5480.58,
11009110,18:26:45,18:26:45,1688,18,,,,5821.95,0
11009110,18:27:32,18:27:32,4226,19,,,,6161.03,0
11009110,18:28:58,18:28:58,4228,20,,,,6763.22,0
11009110,18:30:13,18:30:13,4229,21,,,,7224.2,0
11009110,18:30:52,18:30:52,4230,22,,,,7565.94,0
11009110,18:32:17,18:32:17,1729,23,,,,8202.55,0
11009110,18:33:51,18:33:51,304,24,,,,8734.73,0
11009110,18:34:29,18:34:29,305,25,,,,9015.06,0
11009110,18:35:18,18:35:18,307,26,,,,9376.99,0
11009110,18:36:00,18:36:00,308,27,,,,9682.78,
11009110,18:36:23,18:36:23,309,28,,,,9980.28,0
11009110,18:36:37,18:36:37,310,29,,,,10194.64,0
11009110,18:36:58,18:36:58,311,30,,,,10435.91,0
11009110,18:37:13,18:37:13,7497,31,,,,10646.47,0
11009110,18:37:30,18:37:30,313,32,,,,10874.73,0
11009110,18:38:08,18:38:08,314,33,,,,11386.75,0
11009110,18:39:32,18:39:32,316,34,,,,12193.06,0
11009110,18:40:16,18:40:16,317,35,,,,12693.81,0
11009110,18:41:36,18:41:36,1735,36,,,,13503.35,0
11009110,18:41:52,18:41:52,1736,37,,,,13629.29,0
11009110,18:42:13,18:42:13,1737,38,,,,13875.85,0
11009110,18:42:38,18:42:38,1738,39,,,,14178.15,0
11009110,18:43:12,18:43:12,1334,40,,,,14460.22,0
11009110,18:45:00,18:45:00,9872,41,,,,15849.68,
11009110,18:46:43,18:46:43,1456,42,,,,16808.97,0
11009110,18:47:09,18:47:09,1457,43,,,,17036.39,0
11009110,18:47:45,18:47:45,1458,44,,,,17271.11,0
11009110,18:48:13,18:48:13,1459,45,,,,17512.19,0
11009110,18:48:55,18:48:55,1460,46,,,,17828.33,0
11009110,18:49:16,18:49:16,1461,47,,,,18030.23,0
11009110,18:50:06,18:50:06,1468,48,,,,18486.66,0
11009110,18:50:23,18:50:23,7760,49,,,,18657.18,0
11009110,18:51:00,18:51:00,1470,50,,,,18943.04,
11009110,18:53:16,18:53:16,1248,51,,,,19456.77,0
11009110,18:54:08,18:54:08,1249,52,,,,19635.17,0
11009110,18:54:51,18:54:51,1250,53,,,,19814.12,0
11009110,18:55:43,18:55:43,1251,54,,,,20027.77,0
11009110,18:56:07,18:56:07,1177,55,,,,20129.55,0
11009110,18:58:00,18:58:00,1476,56,,1,,20604.12,
11332070,15:27:00,15:27:00,9482,1,,,1,0,
11332070,15:27:38,15:27:38,241,2,,,,202.13,0
11332070,15:29:05,15:29:05,9480,3,,,,568.77,0
11332070,15:30:00,15:30:00,5743,4,,,,921.64,
11332070,15:30:55,15:30:55,4841,5,,,,1409.7,0
11332070,15:32:01,15:32:01,4842,6,,,,1914.14,0
11332070,15:32:48,15:32:48,9475,7,,,,2335.08,0
11332070,15:33:38,15:33:38,5769,8,,,,2796.66,0
11332070,15:34:29,15:34:29,5745,9,,,,3240.36,0
11332070,15:35:01,15:35:01,5746,10,,,,3454.07,0
11332070,15:35:45,15:35:45,4625,11,,,,3800.69,0
11332070,15:36:33,15:36:33,4626,12,,,,4234.18,0
11332070,15:37:10,15:37:10,4627,13,,,,4512.72,0
11332070,15:37:33,15:37:33,1766,14,,,,4679.32,0
11332070,15:37:56,15:37:56,1767,15,,,,4867.2,0
11332070,15:38:37,15:38:37,1686,16,,,,5234.62,0
11332070,15:39:00,15:39:00,1687,17,,,,5480.58,
11332070,15:39:45,15:39:45,1688,18,,,,5821.95,0
11332070,15:40:32,15:40:32,4226,19,,,,6161.03,0
11332070,15:41:58,15:41:58,4228,20,,,,6763.22,0
11332070,15:43:13,15:43:13,4229,21,,,,7224.2,0
11332070,15:43:52,15:43:52,4230,22,,,,7565.94,0
11332070,15:45:17,15:45:17,1729,23,,,,8202.55,0
11332070,15:46:51,15:46:51,304,24,,,,8734.73,0
11332070,15:47:29,15:47:29,305,25,,,,9015.06,0
11332070,15:48:18,15:48:18,307,26,,,,9376.99,0
11332070,15:49:00,15:49:00,308,27,,,,9682.78,
11332070,15:49:23,15:49:23,309,28,,,,9980.28,0
11332070,15:49:37,15:49:37,310,29,,,,10194.64,0
11332070,15:49:58,15:49:58,311,30,,,,10435.91,0
11332070,15:50:13,15:50:13,7497,31,,,,10646.47,0
11332070,15:50:30,15:50:30,313,32,,,,10874.73,0
11332070,15:51:08,15:51:08,314,33,,,,11386.75,0
11332070,15:52:32,15:52:32,316,34,,,,12193.06,0
11332070,15:53:16,15:53:16,317,35,,,,12693.81,0
11332070,15:54:36,15:54:36,1735,36,,,,13503.35,0
11332070,15:54:52,15:54:52,1736,37,,,,13629.29,0
11332070,15:55:13,15:55:13,1737,38,,,,13875.85,0
11332070,15:55:38,15:55:38,1738,39,,,,14178.15,0
11332070,15:56:12,15:56:12,1334,40,,,,14460.22,0
11332070,15:58:00,15:58:00,9872,41,,,,15849.68,
11332070,15:59:43,15:59:43,1456,42,,,,16808.97,0
11332070,16:00:09,16:00:09,1457,43,,,,17036.39,0
11332070,16:00:45,16:00:45,1458,44,,,,17271.11,0
11332070,16:01:13,16:01:13,1459,45,,,,17512.19,0
11332070,16:01:55,16:01:55,1460,46,,,,17828.33,0
11332070,16:02:16,16:02:16,1461,47,,,,18030.23,0
11332070,16:03:06,16:03:06,1468,48,,,,18486.66,0
11332070,16:03:23,16:03:23,7760,49,,,,18657.18,0
11332070,16:04:00,16:04:00,1470,50,,,,18943.04,
11332070,16:06:16,16:06:16,1248,51,,,,19456.77,0
11332070,16:07:08,16:07:08,1249,52,,,,19635.17,0
11332070,16:07:51,16:07:51,1250,53,,,,19814.12,0
11332070,16:08:43,16:08:43,1251,54,,,,20027.77,0
11332070,16:09:07,16:09:07,1177,55,,,,20129.55,0
11332070,16:11:00,16:11:00,1476,56,,1,,20604.12,
11332100,15:27:00,15:27:00,9482,1,,,1,0,
11332100,15:27:38,15:27:38,241,2,,,,202.13,0
11332100,15:29:05,15:29:05,9480,3,,,,568.77,0
11332100,15:30:00,15:30:00,5743,4,,,,921.64,
11332100,15:30:55,15:30:55,4841,5,,,,1409.7,0
11332100,15:32:01,15:32:01,4842,6,,,,1914.14,0
11332100,15:32:48,15:32:48,9475,7,,,,2335.08,0
11332100,15:33:38,15:33:38,5769,8,,,,2796.66,0
11332100,15:34:29,15:34:29,5745,9,,,,3240.36,0
11332100,15:35:01,15:35:01,5746,10,,,,3454.07,0
11332100,15:35:45,15:35:45,4625,11,,,,3800.69,0
11332100,15:36:33,15:36:33,4626,12,,,,4234.18,0
11332100,15:37:10,15:37:10,4627,13,,,,4512.72,0
11332100,15:37:33,15:37:33,1766,14,,,,4679.32,0
11332100,15:37:56,15:37:56,1767,15,,,,4867.2,0
11332100,15:38:37,15:38:37,1686,16,,,,5234.62,0
11332100,15:39:00,15:39:00,1687,17,,,,5480.58,
11332100,15:39:45,15:39:45,1688,18,,,,5821.95,0
11332100,15:40:32,15:40:32,4226,19,,,,6161.03,0
11332100,15:41:58,15:41:58,4228,20,,,,6763.22,0
11332100,15:43:13,15:43:13,4229,21,,,,7224.2,0
11332100,15:43:52,15:43:52,4230,22,,,,7565.94,0
11332100,15:45:17,15:45:17,1729,23,,,,8202.55,0
11332100,15:46:51,15:46:51,304,24,,,,8734.73,0
11332100,15:47:29,15:47:29,305,25,,,,9015.06,0
11332100,15:48:18,15:48:18,307,26,,,,9376.99,0
11332100,15:49:00,15:49:00,308,27,,,,9682.78,
11332100,15:49:23,15:49:23,309,28,,,,9980.28,0
11332100,15:49:37,15:49:37,310,29,,,,10194.64,0
11332100,15:49:58,15:49:58,311,30,,,,10435.91,0
11332100,15:50:13,15:50:13,7497,31,,,,10646.47,0
11332100,15:50:30,15:50:30,313,32,,,,10874.73,0
11332100,15:51:08,15:51:08,314,33,,,,11386.75,0
11332100,15:52:32,15:52:32,316,34,,,,12193.06,0
11332100,15:53:16,15:53:16,317,35,,,,12693.81,0
11332100,15:54:36,15:54:36,1735,36,,,,13503.35,0
11332100,15:54:52,15:54:52,1736,37,,,,13629.29,0
11332100,15:55:13,15:55:13,1737,38,,,,13875.85,0
11332100,15:55:38,15:55:38,1738,39,,,,14178.15,0
11332100,15:56:12,15:56:12,1334,40,,,,14460.22,0
11332100,15:58:00,15:58:00,9872,41,,,,15849.68,
11332100,15:59:43,15:59:43,1456,42,,,,16808.97,0
11332100,16:00:09,16:00:09,1457,43,,,,17036.39,0
11332100,16:00:45,16:00:45,1458,44,,,,17271.11,0
11332100,16:01:13,16:01:13,1459,45,,,,17512.19,0
11332100,16:01:55,16:01:55,1460,46,,,,17828.33,0
11332100,16:02:16,16:02:16,1461,47,,,,18030.23,0
11332100,16:03:06,16:03:06,1468,48,,,,18486.66,0
11332100,16:03:23,16:03:23,7760,49,,,,18657.18,0
11332100,16:04:00,16:04:00,1470,50,,,,18943.04,
11332100,16:06:16,16:06:16,1248,51,,,,19456.77,0
11332100,16:07:08,16:07:08,1249,52,,,,19635.17,0
11332100,16:07:51,16:07:51,1250,53,,,,19814.12,0
11332100,16:08:43,16:08:43,1251,54,,,,20027.77,0
11332100,16:09:07,16:09:07,1177,55,,,,20129.55,0
11332100,16:11:00,16:11:00,1476,56,,1,,20604.12,
11404070,10:57:00,10:57:00,9482,1,,,1,0,
11404070,10:57:38,10:57:38,241,2,,,,202.13,0
11404070,10:59:05,10:59:05,9480,3,,,,568.77,0
11404070,11:00:00,11:00:00,5743,4,,,,921.64,
11404070,11:00:49,11:00:49,4841,5,,,,1409.7,0
11404070,11:01:47,11:01:47,4842,6,,,,1914.14,0
11404070,11:02:30,11:02:30,9475,7,,,,2335.08,0
11404070,11:03:13,11:03:13,5769,8,,,,2796.66,0
11404070,11:03:59,11:03:59,5745,9,,,,3240.36,0
11404070,11:04:27,11:04:27,5746,10,,,,3454.07,0
11404070,11:05:07,11:05:07,4625,11,,,,3800.69,0
11404070,11:05:49,11:05:49,4626,12,,,,4234.18,0
11404070,11:06:22,11:06:22,4627,13,,,,4512.72,0
11404070,11:06:43,11:06:43,1766,14,,,,4679.32,0
11404070,11:07:03,11:07:03,1767,15,,,,4867.2,0
11404070,11:07:40,11:07:40,1686,16,,,,5234.62,0
11404070,11:08:00,11:08:00,1687,17,,,,5480.58,
11404070,11:08:45,11:08:45,1688,18,,,,5821.95,0
11404070,11:09:32,11:09:32,4226,19,,,,6161.03,0
11404070,11:10:58,11:10:58,4228,20,,,,6763.22,0
11404070,11:12:13,11:12:13,4229,21,,,,7224.2,0
11404070,11:12:52,11:12:52,4230,22,,,,7565.94,0
11404070,11:14:17,11:14:17,1729,23,,,,8202.55,0
11404070,11:15:51,11:15:51,304,24,,,,8734.73,0
11404070,11:16:29,11:16:29,305,25,,,,9015.06,0
11404070,11:17:18,11:17:18,307,26,,,,9376.99,0
11404070,11:18:00,11:18:00,308,27,,,,9682.78,
11404070,11:18:23,11:18:23,309,28,,,,9980.28,0
11404070,11:18:37,11:18:37,310,29,,,,10194.64,0
11404070,11:18:58,11:18:58,311,30,,,,10435.91,0
11404070,11:19:13,11:19:13,7497,31,,,,10646.47,0
11404070,11:19:30,11:19:30,313,32,,,,10874.73,0
11404070,11:20:08,11:20:08,314,33,,,,11386.75,0
11404070,11:21:32,11:21:32,316,34,,,,12193.06,0
11404070,11:22:16,11:22:16,317,35,,,,12693.81,0
11404070,11:23:36,11:23:36,1735,36,,,,13503.35,0
11404070,11:23:52,11:23:52,1736,37,,,,13629.29,0
11404070,11:24:13,11:24:13,1737,38,,,,13875.85,0
11404070,11:24:38,11:24:38,1738,39,,,,14178.15,0
11404070,11:25:12,11:25:12,1334,40,,,,14460.22,0
11404070,11:27:00,11:27:00,9872,41,,,,15849.68,
11404070,11:28:43,11:28:43,1456,42,,,,16808.97,0
11404070,11:29:09,11:29:09,1457,43,,,,17036.39,0
11404070,11:29:45,11:29:45,1458,44,,,,17271.11,0
11404070,11:30:13,11:30:13,1459,45,,,,17512.19,0
11404070,11:30:55,11:30:55,1460,46,,,,17828.33,0
11404070,11:31:16,11:31:16,1461,47,,,,18030.23,0
11404070,11:32:06,11:32:06,1468,48,,,,18486.66,0
11404070,11:32:23,11:32:23,7760,49,,,,18657.18,0
11404070,11:33:00,11:33:00,1470,50,,,,18943.04,
11404070,11:34:56,11:34:56,1248,51,,,,19456.77,0
11404070,11:35:41,11:35:41,1249,52,,,,19635.17,0
11404070,11:36:18,11:36:18,1250,53,,,,19814.12,0
11404070,11:37:03,11:37:03,1251,54,,,,20027.77,0
11404070,11:37:23,11:37:23,1177,55,,,,20129.55,0
11404070,11:39:00,11:39:00,1476,56,,1,,20604.12,
11404100,10:57:00,10:57:00,9482,1,,,1,0,
11404100,10:57:38,10:57:38,241,2,,,,202.13,0
11404100,10:59:05,10:59:05,9480,3,,,,568.77,0
11404100,11:00:00,11:00:00,5743,4,,,,921.64,
11404100,11:00:49,11:00:49,4841,5,,,,1409.7,0
11404100,11:01:47,11:01:47,4842,6,,,,1914.14,0
11404100,11:02:30,11:02:30,9475,7,,,,2335.08,0
11404100,11:03:13,11:03:13,5769,8,,,,2796.66,0
11404100,11:03:59,11:03:59,5745,9,,,,3240.36,0
11404100,11:04:27,11:04:27,5746,10,,,,3454.07,0
11404100,11:05:07,11:05:07,4625,11,,,,3800.69,0
11404100,11:05:49,11:05:49,4626,12,,,,4234.18,0
11404100,11:06:22,11:06:22,4627,13,,,,4512.72,0
11404100,11:06:43,11:06:43,1766,14,,,,4679.32,0
11404100,11:07:03,11:07:03,1767,15,,,,4867.2,0
11404100,11:07:40,11:07:40,1686,16,,,,5234.62,0
11404100,11:08:00,11:08:00,1687,17,,,,5480.58,
11404100,11:08:45,11:08:45,1688,18,,,,5821.95,0
11404100,11:09:32,11:09:32,4226,19,,,,6161.03,0
11404100,11:10:58,11:10:58,4228,20,,,,6763.22,0
11404100,11:12:13,11:12:13,4229,21,,,,7224.2,0
11404100,11:12:52,11:12:52,4230,22,,,,7565.94,0
11404100,11:14:17,11:14:17,1729,23,,,,8202.55,0
11404100,11:15:51,11:15:51,304,24,,,,8734.73,0
11404100,11:16:29,11:16:29,305,25,,,,9015.06,0
11404100,11:17:18,11:17:18,307,26,,,,9376.99,0
11404100,11:18:00,11:18:00,308,27,,,,9682.78,
11404100,11:18:23,11:18:23,309,28,,,,9980.28,0
11404100,11:18:37,11:18:37,310,29,,,,10194.64,0
11404100,11:18:58,11:18:58,311,30,,,,10435.91,0
11404100,11:19:13,11:19:13,7497,31,,,,10646.47,0
11404100,11:19:30,11:19:30,313,32,,,,10874.73,0
11404100,11:20:08,11:20:08,314,33,,,,11386.75,0
11404100,11:21:32,11:21:32,316,34,,,,12193.06,0
11404100,11:22:16,11:22:16,317,35,,,,12693.81,0
11404100,11:23:36,11:23:36,1735,36,,,,13503.35,0
11404100,11:23:52,11:23:52,1736,37,,,,13629.29,0
11404100,11:24:13,11:24:13,1737,38,,,,13875.85,0
11404100,11:24:38,11:24:38,1738,39,,,,14178.15,0
11404100,11:25:12,11:25:12,1334,40,,,,14460.22,0
11404100,11:27:00,11:27:00,9872,41,,,,15849.68,
11404100,11:28:43,11:28:43,1456,42,,,,16808.97,0
11404100,11:29:09,11:29:09,1457,43,,,,17036.39,0
11404100,11:29:45,11:29:45,1458,44,,,,17271.11,0
11404100,11:30:13,11:30:13,1459,45,,,,17512.19,0
11404100,11:30:55,11:30:55,1460,46,,,,17828.33,0
11404100,11:31:16,11:31:16,1461,47,,,,18030.23,0
11404100,11:32:06,11:32:06,1468,48,,,,18486.66,0
11404100,11:32:23,11:32:23,7760,49,,,,18657.18,0
11404100,11:33:00,11:33:00,1470,50,,,,18943.04,
11404100,11:34:56,11:34:56,1248,51,,,,19456.77,0
11404100,11:35:41,11:35:41,1249,52,,,,19635.17,0
11404100,11:36:18,11:36:18,1250,53,,,,19814.12,0
11404100,11:37:03,11:37:03,1251,54,,,,20027.77,0
11404100,11:37:23,11:37:23,1177,55,,,,20129.55,0
11404100,11:39:00,11:39:00,1476,56,,1,,20604.12,
12006070,17:57:00,17:57:00,9482,1,,,1,0,
12006070,17:57:38,17:57:38,241,2,,,,202.13,0
12006070,17:59:05,17:59:05,9480,3,,,,568.77,0
12006070,18:00:00,18:00:00,5743,4,,,,921.64,
12006070,18:00:49,18:00:49,4841,5,,,,1409.7,0
12006070,18:01:47,18:01:47,4842,6,,,,1914.14,0
12006070,18:02:30,18:02:30,9475,7,,,,2335.08,0
12006070,18:03:13,18:03:13,5769,8,,,,2796.66,0
12006070,18:03:59,18:03:59,5745,9,,,,3240.36,0
12006070,18:04:27,18:04:27,5746,10,,,,3454.07,0
12006070,18:05:07,18:05:07,4625,11,,,,3800.69,0
12006070,18:05:49,18:05:49,4626,12,,,,4234.18,0
12006070,18:06:22,18:06:22,4627,13,,,,4512.72,0
12006070,18:06:43,18:06:43,1766,14,,,,4679.32,0
12006070,18:07:03,18:07:03,1767,15,,,,4867.2,0
12006070,18:07:40,18:07:40,1686,16,,,,5234.62,0
12006070,18:08:00,18:08:00,1687,17,,,,5480.58,
12006070,18:08:45,18:08:45,1688,18,,,,5821.95,0
12006070,18:09:32,18:09:32,4226,19,,,,6161.03,0
12006070,18:10:58,18:10:58,4228,20,,,,6763.22,0
12006070,18:12:13,18:12:13,4229,21,,,,7224.2,0
12006070,18:12:52,18:12:52,4230,22,,,,7565.94,0
12006070,18:14:17,18:14:17,1729,23,,,,8202.55,0
12006070,18:15:51,18:15:51,304,24,,,,8734.73,0
12006070,18:16:29,18:16:29,305,25,,,,9015.06,0
12006070,18:17:18,18:17:18,307,26,,,,9376.99,0
12006070,18:18:00,18:18:00,308,27,,,,9682.78,
12006070,18:18:23,18:18:23,309,28,,,,9980.28,0
12006070,18:18:37,18:18:37,310,29,,,,10194.64,0
12006070,18:18:58,18:18:58,311,30,,,,10435.91,0
12006070,18:19:13,18:19:13,7497,31,,,,10646.47,0
12006070,18:19:30,18:19:30,313,32,,,,10874.73,0
12006070,18:20:08,18:20:08,314,33,,,,11386.75,0
12006070,18:21:32,18:21:32,316,34,,,,12193.06,0
12006070,18:22:16,18:22:16,317,35,,,,12693.81,0
12006070,18:23:36,18:23:36,1735,36,,,,13503.35,0
12006070,18:23:52,18:23:52,1736,37,,,,13629.29,0
12006070,18:24:13,18:24:13,1737,38,,,,13875.85,0
12006070,18:24:38,18:24:38,1738,39,,,,14178.15,0
12006070,18:25:12,18:25:12,1334,40,,,,14460.22,0
12006070,18:27:00,18:27:00,9872,41,,,,15849.68,
12006070,18:28:43,18:28:43,1456,42,,,,16808.97,0
12006070,18:29:09,18:29:09,1457,43,,,,17036.39,0
12006070,18:29:45,18:29:45,1458,44,,,,17271.11,0
12006070,18:30:13,18:30:13,1459,45,,,,17512.19,0
12006070,18:30:55,18:30:55,1460,46,,,,17828.33,0
12006070,18:31:16,18:31:16,1461,47,,,,18030.23,0
12006070,18:32:06,18:32:06,1468,48,,,,18486.66,0
12006070,18:32:23,18:32:23,7760,49,,,,18657.18,0
12006070,18:33:00,18:33:00,1470,50,,,,18943.04,
12006070,18:35:16,18:35:16,1248,51,,,,19456.77,0
12006070,18:36:08,18:36:08,1249,52,,,,19635.17,0
12006070,18:36:51,18:36:51,1250,53,,,,19814.12,0
12006070,18:37:43,18:37:43,1251,54,,,,20027.77,0
12006070,18:38:07,18:38:07,1177,55,,,,20129.55,0
12006070,18:40:00,18:40:00,1476,56,,1,,20604.12,
12006100,17:57:00,17:57:00,9482,1,,,1,0,
12006100,17:57:38,17:57:38,241,2,,,,202.13,0
12006100,17:59:05,17:59:05,9480,3,,,,568.77,0
12006100,18:00:00,18:00:00,5743,4,,,,921.64,
12006100,18:00:49,18:00:49,4841,5,,,,1409.7,0
12006100,18:01:47,18:01:47,4842,6,,,,1914.14,0
12006100,18:02:30,18:02:30,9475,7,,,,2335.08,0
12006100,18:03:13,18:03:13,5769,8,,,,2796.66,0
12006100,18:03:59,18:03:59,5745,9,,,,3240.36,0
12006100,18:04:27,18:04:27,5746,10,,,,3454.07,0
12006100,18:05:07,18:05:07,4625,11,,,,3800.69,0
12006100,18:05:49,18:05:49,4626,12,,,,4234.18,0
12006100,18:06:22,18:06:22,4627,13,,,,4512.72,0
12006100,18:06:43,18:06:43,1766,14,,,,4679.32,0
12006100,18:07:03,18:07:03,1767,15,,,,4867.2,0
12006100,18:07:40,18:07:40,1686,16,,,,5234.62,0
12006100,18:08:00,18:08:00,1687,17,,,,5480.58,
12006100,18:08:45,18:08:45,1688,18,,,,5821.95,0
12006100,18:09:32,18:09:32,4226,19,,,,6161.03,0
12006100,18:10:58,18:10:58,4228,20,,,,6763.22,0
12006100,18:12:13,18:12:13,4229,21,,,,7224.2,0
12006100,18:12:52,18:12:52,4230,22,,,,7565.94,0
12006100,18:14:17,18:14:17,1729,23,,,,8202.55,0
12006100,18:15:51,18:15:51,304,24,,,,8734.73,0
12006100,18:16:29,18:16:29,305,25,,,,9015.06,0
12006100,18:17:18,18:17:18,307,26,,,,9376.99,0
12006100,18:18:00,18:18:00,308,27,,,,9682.78,
12006100,18:18:23,18:18:23,309,28,,,,9980.28,0
12006100,18:18:37,18:18:37,310,29,,,,10194.64,0
12006100,18:18:58,18:18:58,311,30,,,,10435.91,0
12006100,18:19:13,18:19:13,7497,31,,,,10646.47,0
12006100,18:19:30,18:19:30,313,32,,,,10874.73,0
12006100,18:20:08,18:20:08,314,33,,,,11386.75,0
12006100,18:21:32,18:21:32,316,34,,,,12193.06,0
12006100,18:22:16,18:22:16,317,35,,,,12693.81,0
12006100,18:23:36,18:23:36,1735,36,,,,13503.35,0
12006100,18:23:52,18:23:52,1736,37,,,,13629.29,0
12006100,18:24:13,18:24:13,1737,38,,,,13875.85,0
12006100,18:24:38,18:24:38,1738,39,,,,14178.15,0
12006100,18:25:12,18:25:12,1334,40,,,,14460.22,0
12006100,18:27:00,18:27:00,9872,41,,,,15849.68,
12006100,18:28:43,18:28:43,1456,42,,,,16808.97,0
12006100,18:29:09,18:29:09,1457,43,,,,17036.39,0
12006100,18:29:45,18:29:45,1458,44,,,,17271.11,0
12006100,18:30:13,18:30:13,1459,45,,,,17512.19,0
12006100,18:30:55,18:30:55,1460,46,,,,17828.33,0
12006100,18:31:16,18:31:16,1461,47,,,,18030.23,0
12006100,18:32:06,18:32:06,1468,48,,,,18486.66,0
12006100,18:32:23,18:32:23,7760,49,,,,18657.18,0
12006100,18:33:00,18:33:00,1470,50,,,,18943.04,
12006100,18:35:16,18:35:16,1248,51,,,,19456.77,0
12006100,18:36:08,18:36:08,1249,52,,,,19635.17,0
12006100,18:36:51,18:36:51,1250,53,,,,19814.12,0
12006100,18:37:43,18:37:43,1251,54,,,,20027.77,0
12006100,18:38:07,18:38:07,1177,55,,,,20129.55,0
12006100,18:40:00,18:40:00,1476,56,,1,,20604.12,
12069070,10:27:00,10:27:00,9482,1,,,1,0,
12069070,10:27:38,10:27:38,241,2,,,,202.13,0
12069070,10:29:05,10:29:05,9480,3,,,,568.77,0
12069070,10:30:00,10:30:00,5743,4,,,,921.64,
12069070,10:30:49,10:30:49,4841,5,,,,1409.7,0
12069070,10:31:47,10:31:47,4842,6,,,,1914.14,0
12069070,10:32:30,10:32:30,9475,7,,,,2335.08,0
12069070,10:33:13,10:33:13,5769,8,,,,2796.66,0
12069070,10:33:59,10:33:59,5745,9,,,,3240.36,0
12069070,10:34:27,10:34:27,5746,10,,,,3454.07,0
12069070,10:35:07,10:35:07,4625,11,,,,3800.69,0
12069070,10:35:49,10:35:49,4626,12,,,,4234.18,0
12069070,10:36:22,10:36:22,4627,13,,,,4512.72,0
12069070,10:36:43,10:36:43,1766,14,,,,4679.32,0
12069070,10:37:03,10:37:03,1767,15,,,,4867.2,0
12069070,10:37:40,10:37:40,1686,16,,,,5234.62,0
12069070,10:38:00,10:38:00,1687,17,,,,5480.58,
12069070,10:38:45,10:38:45,1688,18,,,,5821.95,0
12069070,10:39:32,10:39:32,4226,19,,,,6161.03,0
12069070,10:40:58,10:40:58,4228,20,,,,6763.22,0
12069070,10:42:13,10:42:13,4229,21,,,,7224.2,0
12069070,10:42:52,10:42:52,4230,22,,,,7565.94,0
12069070,10:44:17,10:44:17,1729,23,,,,8202.55,0
12069070,10:45:51,10:45:51,304,24,,,,8734.73,0
12069070,10:46:29,10:46:29,305,25,,,,9015.06,0
12069070,10:47:18,10:47:18,307,26,,,,9376.99,0
12069070,10:48:00,10:48:00,308,27,,,,9682.78,
12069070,10:48:23,10:48:23,309,28,,,,9980.28,0
12069070,10:48:37,10:48:37,310,29,,,,10194.64,0
12069070,10:48:58,10:48:58,311,30,,,,10435.91,0
12069070,10:49:13,10:49:13,7497,31,,,,10646.47,0
12069070,10:49:30,10:49:30,313,32,,,,10874.73,0
12069070,10:50:08,10:50:08,314,33,,,,11386.75,0
12069070,10:51:32,10:51:32,316,34,,,,12193.06,0
12069070,10:52:16,10:52:16,317,35,,,,12693.81,0
12069070,10:53:36,10:53:36,1735,36,,,,13503.35,0
12069070,10:53:52,10:53:52,1736,37,,,,13629.29,0
12069070,10:54:13,10:54:13,1737,38,,,,13875.85,0
12069070,10:54:38,10:54:38,1738,39,,,,14178.15,0
12069070,10:55:12,10:55:12,1334,40,,,,14460.22,0
12069070,10:57:00,10:57:00,9872,41,,,,15849.68,
12069070,10:58:43,10:58:43,1456,42,,,,16808.97,0
12069070,10:59:09,10:59:09,1457,43,,,,17036.39,0
12069070,10:59:45,10:59:45,1458,44,,,,17271.11,0
12069070,11:00:13,11:00:13,1459,45,,,,17512.19,0
12069070,11:00:55,11:00:55,1460,46,,,,17828.33,0
12069070,11:01:16,11:01:16,1461,47,,,,18030.23,0
12069070,11:02:06,11:02:06,1468,48,,,,18486.66,0
12069070,11:02:23,11:02:23,7760,49,,,,18657.18,0
12069070,11:03:00,11:03:00,1470,50,,,,18943.04,
12069070,11:04:56,11:04:56,1248,51,,,,19456.77,0
12069070,11:05:41,11:05:41,1249,52,,,,19635.17,0
12069070,11:06:18,11:06:18,1250,53,,,,19814.12,0
12069070,11:07:03,11:07:03,1251,54,,,,20027.77,0
12069070,11:07:23,11:07:23,1177,55,,,,20129.55,0
12069070,11:09:00,11:09:00,1476,56,,1,,20604.12,
12069100,10:27:00,10:27:00,9482,1,,,1,0,
12069100,10:27:38,10:27:38,241,2,,,,202.13,0
12069100,10:29:05,10:29:05,9480,3,,,,568.77,0
12069100,10:30:00,10:30:00,5743,4,,,,921.64,
12069100,10:30:49,10:30:49,4841,5,,,,1409.7,0
12069100,10:31:47,10:31:47,4842,6,,,,1914.14,0
12069100,10:32:30,10:32:30,9475,7,,,,2335.08,0
12069100,10:33:13,10:33:13,5769,8,,,,2796.66,0
12069100,10:33:59,10:33:59,5745,9,,,,3240.36,0
12069100,10:34:27,10:34:27,5746,10,,,,3454.07,0
12069100,10:35:07,10:35:07,4625,11,,,,3800.69,0
12069100,10:35:49,10:35:49,4626,12,,,,4234.18,0
12069100,10:36:22,10:36:22,4627,13,,,,4512.72,0
12069100,10:36:43,10:36:43,1766,14,,,,4679.32,0
12069100,10:37:03,10:37:03,1767,15,,,,4867.2,0
12069100,10:37:40,10:37:40,1686,16,,,,5234.62,0
12069100,10:38:00,10:38:00,1687,17,,,,5480.58,
12069100,10:38:45,10:38:45,1688,18,,,,5821.95,0
12069100,10:39:32,10:39:32,4226,19,,,,6161.03,0
12069100,10:40:58,10:40:58,4228,20,,,,6763.22,0
12069100,10:42:13,10:42:13,4229,21,,,,7224.2,0
12069100,10:42:52,10:42:52,4230,22,,,,7565.94,0
12069100,10:44:17,10:44:17,1729,23,,,,8202.55,0
12069100,10:45:51,10:45:51,304,24,,,,8734.73,0
12069100,10:46:29,10:46:29,305,25,,,,9015.06,0
12069100,10:47:18,10:47:18,307,26,,,,9376.99,0
12069100,10:48:00,10:48:00,308,27,,,,9682.78,
12069100,10:48:23,10:48:23,309,28,,,,9980.28,0
12069100,10:48:37,10:48:37,310,29,,,,10194.64,0
12069100,10:48:58,10:48:58,311,30,,,,10435.91,0
12069100,10:49:13,10:49:13,7497,31,,,,10646.47,0
12069100,10:49:30,10:49:30,313,32,,,,10874.73,0
12069100,10:50:08,10:50:08,314,33,,,,11386.75,0
12069100,10:51:32,10:51:32,316,34,,,,12193.06,0
12069100,10:52:16,10:52:16,317,35,,,,12693.81,0
12069100,10:53:36,10:53:36,1735,36,,,,13503.35,0
12069100,10:53:52,10:53:52,1736,37,,,,13629.29,0
12069100,10:54:13,10:54:13,1737,38,,,,13875.85,0
12069100,10:54:38,10:54:38,1738,39,,,,14178.15,0
12069100,10:55:12,10:55:12,1334,40,,,,14460.22,0
12069100,10:57:00,10:57:00,9872,41,,,,15849.68,
12069100,10:58:43,10:58:43,1456,42,,,,16808.97,0
12069100,10:59:09,10:59:09,1457,43,,,,17036.39,0
12069100,10:59:45,10:59:45,1458,44,,,,17271.11,0
12069100,11:00:13,11:00:13,1459,45,,,,17512.19,0
12069100,11:00:55,11:00:55,1460,46,,,,17828.33,0
12069100,11:01:16,11:01:16,1461,47,,,,18030.23,0
12069100,11:02:06,11:02:06,1468,48,,,,18486.66,0
12069100,11:02:23,11:02:23,7760,49,,,,18657.18,0
12069100,11:03:00,11:03:00,1470,50,,,,18943.04,
12069100,11:04:56,11:04:56,1248,51,,,,19456.77,0
12069100,11:05:41,11:05:41,1249,52,,,,19635.17,0
12069100,11:06:18,11:06:18,1250,53,,,,19814.12,0
12069100,11:07:03,11:07:03,1251,54,,,,20027.77,0
12069100,11:07:23,11:07:23,1177,55,,,,20129.55,0
12069100,11:09:00,11:09:00,1476,56,,1,,20604.12,
12261010,09:45:00,09:45:00,9482,1,,,1,0,
12261010,09:45:38,09:45:38,241,2,,,,202.13,0
12261010,09:47:05,09:47:05,9480,3,,,,568.77,0
12261010,09:48:00,09:48:00,5743,4,,,,921.64,
12261010,09:48:49,09:48:49,4841,5,,,,1409.7,0
12261010,09:49:47,09:49:47,4842,6,,,,1914.14,0
12261010,09:50:30,09:50:30,9475,7,,,,2335.08,0
12261010,09:51:13,09:51:13,5769,8,,,,2796.66,0
12261010,09:51:59,09:51:59,5745,9,,,,3240.36,0
12261010,09:52:27,09:52:27,5746,10,,,,3454.07,0
12261010,09:53:07,09:53:07,4625,11,,,,3800.69,0
12261010,09:53:49,09:53:49,4626,12,,,,4234.18,0
12261010,09:54:22,09:54:22,4627,13,,,,4512.72,0
12261010,09:54:43,09:54:43,1766,14,,,,4679.32,0
12261010,09:55:03,09:55:03,1767,15,,,,4867.2,0
12261010,09:55:40,09:55:40,1686,16,,,,5234.62,0
12261010,09:56:00,09:56:00,1687,17,,,,5480.58,
12261010,09:56:40,09:56:40,1688,18,,,,5821.95,0
12261010,09:57:22,09:57:22,4226,19,,,,6161.03,0
12261010,09:58:41,09:58:41,4228,20,,,,6763.22,0
12261010,09:59:47,09:59:47,4229,21,,,,7224.2,0
12261010,10:00:23,10:00:23,4230,22,,,,7565.94,0
12261010,10:01:39,10:01:39,1729,23,,,,8202.55,0
12261010,10:03:04,10:03:04,304,24,,,,8734.73,0
12261010,10:03:38,10:03:38,305,25,,,,9015.06,0
12261010,10:04:22,10:04:22,307,26,,,,9376.99,0
12261010,10:05:00,10:05:00,308,27,,,,9682.78,
12261010,10:05:23,10:05:23,309,28,,,,9980.28,0
12261010,10:05:37,10:05:37,310,29,,,,10194.64,0
12261010,10:05:58,10:05:58,311,30,,,,10435.91,0
12261010,10:06:13,10:06:13,7497,31,,,,10646.47,0
12261010,10:06:30,10:06:30,313,32,,,,10874.73,0
12261010,10:07:08,10:07:08,314,33,,,,11386.75,0
12261010,10:08:32,10:08:32,316,34,,,,12193.06,0
12261010,10:09:16,10:09:16,317,35,,,,12693.81,0
12261010,10:10:36,10:10:36,1735,36,,,,13503.35,0
12261010,10:10:52,10:10:52,1736,37,,,,13629.29,0
12261010,10:11:13,10:11:13,1737,38,,,,13875.85,0
12261010,10:11:38,10:11:38,1738,39,,,,14178.15,0
12261010,10:12:12,10:12:12,1334,40,,,,14460.22,0
12261010,10:14:00,10:14:00,9872,41,,,,15849.68,
12261010,10:15:43,10:15:43,1456,42,,,,16808.97,0
12261010,10:16:09,10:16:09,1457,43,,,,17036.39,0
12261010,10:16:45,10:16:45,1458,44,,,,17271.11,0
12261010,10:17:13,10:17:13,1459,45,,,,17512.19,0
12261010,10:17:55,10:17:55,1460,46,,,,17828.33,0
12261010,10:18:16,10:18:16,1461,47,,,,18030.23,0
12261010,10:19:06,10:19:06,1468,48,,,,18486.66,0
12261010,10:19:23,10:19:23,7760,49,,,,18657.18,0
12261010,10:20:00,10:20:00,1470,50,,,,18943.04,
12261010,10:21:37,10:21:37,1248,51,,,,19456.77,0
12261010,10:22:14,10:22:14,1249,52,,,,19635.17,0
12261010,10:22:45,10:22:45,1250,53,,,,19814.12,0
12261010,10:23:22,10:23:22,1251,54,,,,20027.77,0
12261010,10:23:39,10:23:39,1177,55,,,,20129.55,0
12261010,10:25:00,10:25:00,1476,56,,1,,20604.12,
12261080,09:45:00,09:45:00,9482,1,,,1,0,
12261080,09:45:38,09:45:38,241,2,,,,202.13,0
12261080,09:47:05,09:47:05,9480,3,,,,568.77,0
12261080,09:48:00,09:48:00,5743,4,,,,921.64,
12261080,09:48:49,09:48:49,4841,5,,,,1409.7,0
12261080,09:49:47,09:49:47,4842,6,,,,1914.14,0
12261080,09:50:30,09:50:30,9475,7,,,,2335.08,0
12261080,09:51:13,09:51:13,5769,8,,,,2796.66,0
12261080,09:51:59,09:51:59,5745,9,,,,3240.36,0
12261080,09:52:27,09:52:27,5746,10,,,,3454.07,0
12261080,09:53:07,09:53:07,4625,11,,,,3800.69,0
12261080,09:53:49,09:53:49,4626,12,,,,4234.18,0
12261080,09:54:22,09:54:22,4627,13,,,,4512.72,0
12261080,09:54:43,09:54:43,1766,14,,,,4679.32,0
12261080,09:55:03,09:55:03,1767,15,,,,4867.2,0
12261080,09:55:40,09:55:40,1686,16,,,,5234.62,0
12261080,09:56:00,09:56:00,1687,17,,,,5480.58,
12261080,09:56:40,09:56:40,1688,18,,,,5821.95,0
12261080,09:57:22,09:57:22,4226,19,,,,6161.03,0
12261080,09:58:41,09:58:41,4228,20,,,,6763.22,0
12261080,09:59:47,09:59:47,4229,21,,,,7224.2,0
12261080,10:00:23,10:00:23,4230,22,,,,7565.94,0
12261080,10:01:39,10:01:39,1729,23,,,,8202.55,0
12261080,10:03:04,10:03:04,304,24,,,,8734.73,0
12261080,10:03:38,10:03:38,305,25,,,,9015.06,0
12261080,10:04:22,10:04:22,307,26,,,,9376.99,0
12261080,10:05:00,10:05:00,308,27,,,,9682.78,
12261080,10:05:23,10:05:23,309,28,,,,9980.28,0
12261080,10:05:37,10:05:37,310,29,,,,10194.64,0
12261080,10:05:58,10:05:58,311,30,,,,10435.91,0
12261080,10:06:13,10:06:13,7497,31,,,,10646.47,0
12261080,10:06:30,10:06:30,313,32,,,,10874.73,0
12261080,10:07:08,10:07:08,314,33,,,,11386.75,0
12261080,10:08:32,10:08:32,316,34,,,,12193.06,0
12261080,10:09:16,10:09:16,317,35,,,,12693.81,0
12261080,10:10:36,10:10:36,1735,36,,,,13503.35,0
12261080,10:10:52,10:10:52,1736,37,,,,13629.29,0
12261080,10:11:13,10:11:13,1737,38,,,,13875.85,0
12261080,10:11:38,10:11:38,1738,39,,,,14178.15,0
12261080,10:12:12,10:12:12,1334,40,,,,14460.22,0
12261080,10:14:00,10:14:00,9872,41,,,,15849.68,
12261080,10:15:43,10:15:43,1456,42,,,,16808.97,0
12261080,10:16:09,10:16:09,1457,43,,,,17036.39,0
12261080,10:16:45,10:16:45,1458,44,,,,17271.11,0
12261080,10:17:13,10:17:13,1459,45,,,,17512.19,0
12261080,10:17:55,10:17:55,1460,46,,,,17828.33,0
12261080,10:18:16,10:18:16,1461,47,,,,18030.23,0
12261080,10:19:06,10:19:06,1468,48,,,,18486.66,0
12261080,10:19:23,10:19:23,7760,49,,,,18657.18,0
12261080,10:20:00,10:20:00,1470,50,,,,18943.04,
12261080,10:21:37,10:21:37,1248,51,,,,19456.77,0
12261080,10:22:14,10:22:14,1249,52,,,,19635.17,0
12261080,10:22:45,10:22:45,1250,53,,,,19814.12,0
12261080,10:23:22,10:23:22,1251,54,,,,20027.77,0
12261080,10:23:39,10:23:39,1177,55,,,,20129.55,0
12261080,10:25:00,10:25:00,1476,56,,1,,20604.12,
12261110,09:45:00,09:45:00,9482,1,,,1,0,
12261110,09:45:38,09:45:38,241,2,,,,202.13,0
12261110,09:47:05,09:47:05,9480,3,,,,568.77,0
12261110,09:48:00,09:48:00,5743,4,,,,921.64,
12261110,09:48:49,09:48:49,4841,5,,,,1409.7,0
12261110,09:49:47,09:49:47,4842,6,,,,1914.14,0
12261110,09:50:30,09:50:30,9475,7,,,,2335.08,0
12261110,09:51:13,09:51:13,5769,8,,,,2796.66,0
12261110,09:51:59,09:51:59,5745,9,,,,3240.36,0
12261110,09:52:27,09:52:27,5746,10,,,,3454.07,0
12261110,09:53:07,09:53:07,4625,11,,,,3800.69,0
12261110,09:53:49,09:53:49,4626,12,,,,4234.18,0
12261110,09:54:22,09:54:22,4627,13,,,,4512.72,0
12261110,09:54:43,09:54:43,1766,14,,,,4679.32,0
12261110,09:55:03,09:55:03,1767,15,,,,4867.2,0
12261110,09:55:40,09:55:40,1686,16,,,,5234.62,0
12261110,09:56:00,09:56:00,1687,17,,,,5480.58,
12261110,09:56:40,09:56:40,1688,18,,,,5821.95,0
12261110,09:57:22,09:57:22,4226,19,,,,6161.03,0
12261110,09:58:41,09:58:41,4228,20,,,,6763.22,0
12261110,09:59:47,09:59:47,4229,21,,,,7224.2,0
12261110,10:00:23,10:00:23,4230,22,,,,7565.94,0
12261110,10:01:39,10:01:39,1729,23,,,,8202.55,0
12261110,10:03:04,10:03:04,304,24,,,,8734.73,0
12261110,10:03:38,10:03:38,305,25,,,,9015.06,0
12261110,10:04:22,10:04:22,307,26,,,,9376.99,0
12261110,10:05:00,10:05:00,308,27,,,,9682.78,
12261110,10:05:23,10:05:23,309,28,,,,9980.28,0
12261110,10:05:37,10:05:37,310,29,,,,10194.64,0
12261110,10:05:58,10:05:58,311,30,,,,10435.91,0
12261110,10:06:13,10:06:13,7497,31,,,,10646.47,0
12261110,10:06:30,10:06:30,313,32,,,,10874.73,0
12261110,10:07:08,10:07:08,314,33,,,,11386.75,0
12261110,10:08:32,10:08:32,316,34,,,,12193.06,0
12261110,10:09:16,10:09:16,317,35,,,,12693.81,0
12261110,10:10:36,10:10:36,1735,36,,,,13503.35,0
12261110,10:10:52,10:10:52,1736,37,,,,13629.29,0
12261110,10:11:13,10:11:13,1737,38,,,,13875.85,0
12261110,10:11:38,10:11:38,1738,39,,,,14178.15,0
12261110,10:12:12,10:12:12,1334,40,,,,14460.22,0
12261110,10:14:00,10:14:00,9872,41,,,,15849.68,
12261110,10:15:43,10:15:43,1456,42,,,,16808.97,0
12261110,10:16:09,10:16:09,1457,43,,,,17036.39,0
12261110,10:16:45,10:16:45,1458,44,,,,17271.11,0
12261110,10:17:13,10:17:13,1459,45,,,,17512.19,0
12261110,10:17:55,10:17:55,1460,46,,,,17828.33,0
12261110,10:18:16,10:18:16,1461,47,,,,18030.23,0
12261110,10:19:06,10:19:06,1468,48,,,,18486.66,0
12261110,10:19:23,10:19:23,7760,49,,,,18657.18,0
12261110,10:20:00,10:20:00,1470,50,,,,18943.04,
12261110,10:21:37,10:21:37,1248,51,,,,19456.77,0
12261110,10:22:14,10:22:14,1249,52,,,,19635.17,0
12261110,10:22:45,10:22:45,1250,53,,,,19814.12,0
12261110,10:23:22,10:23:22,1251,54,,,,20027.77,0
12261110,10:23:39,10:23:39,1177,55,,,,20129.55,0
12261110,10:25:00,10:25:00,1476,56,,1,,20604.12,
12797010,11:15:00,11:15:00,9482,1,,,1,0,
12797010,11:15:38,11:15:38,241,2,,,,202.13,0
12797010,11:17:05,11:17:05,9480,3,,,,568.77,0
12797010,11:18:00,11:18:00,5743,4,,,,921.64,
12797010,11:18:55,11:18:55,4841,5,,,,1409.7,0
12797010,11:20:01,11:20:01,4842,6,,,,1914.14,0
12797010,11:20:48,11:20:48,9475,7,,,,2335.08,0
12797010,11:21:38,11:21:38,5769,8,,,,2796.66,0
12797010,11:22:29,11:22:29,5745,9,,,,3240.36,0
12797010,11:23:01,11:23:01,5746,10,,,,3454.07,0
12797010,11:23:45,11:23:45,4625,11,,,,3800.69,0
12797010,11:24:33,11:24:33,4626,12,,,,4234.18,0
12797010,11:25:10,11:25:10,4627,13,,,,4512.72,0
12797010,11:25:33,11:25:33,1766,14,,,,4679.32,0
12797010,11:25:56,11:25:56,1767,15,,,,4867.2,0
12797010,11:26:37,11:26:37,1686,16,,,,5234.62,0
12797010,11:27:00,11:27:00,1687,17,,,,5480.58,
12797010,11:27:45,11:27:45,1688,18,,,,5821.95,0
12797010,11:28:32,11:28:32,4226,19,,,,6161.03,0
12797010,11:29:58,11:29:58,4228,20,,,,6763.22,0
12797010,11:31:13,11:31:13,4229,21,,,,7224.2,0
12797010,11:31:52,11:31:52,4230,22,,,,7565.94,0
12797010,11:33:17,11:33:17,1729,23,,,,8202.55,0
12797010,11:34:51,11:34:51,304,24,,,,8734.73,0
12797010,11:35:29,11:35:29,305,25,,,,9015.06,0
12797010,11:36:18,11:36:18,307,26,,,,9376.99,0
12797010,11:37:00,11:37:00,308,27,,,,9682.78,
12797010,11:37:23,11:37:23,309,28,,,,9980.28,0
12797010,11:37:37,11:37:37,310,29,,,,10194.64,0
12797010,11:37:58,11:37:58,311,30,,,,10435.91,0
12797010,11:38:13,11:38:13,7497,31,,,,10646.47,0
12797010,11:38:30,11:38:30,313,32,,,,10874.73,0
12797010,11:39:08,11:39:08,314,33,,,,11386.75,0
12797010,11:40:32,11:40:32,316,34,,,,12193.06,0
12797010,11:41:16,11:41:16,317,35,,,,12693.81,0
12797010,11:42:36,11:42:36,1735,36,,,,13503.35,0
12797010,11:42:52,11:42:52,1736,37,,,,13629.29,0
12797010,11:43:13,11:43:13,1737,38,,,,13875.85,0
12797010,11:43:38,11:43:38,1738,39,,,,14178.15,0
12797010,11:44:12,11:44:12,1334,40,,,,14460.22,0
12797010,11:46:00,11:46:00,9872,41,,,,15849.68,
12797010,11:47:43,11:47:43,1456,42,,,,16808.97,0
12797010,11:48:09,11:48:09,1457,43,,,,17036.39,0
12797010,11:48:45,11:48:45,1458,44,,,,17271.11,0
12797010,11:49:13,11:49:13,1459,45,,,,17512.19,0
12797010,11:49:55,11:49:55,1460,46,,,,17828.33,0
12797010,11:50:16,11:50:16,1461,47,,,,18030.23,0
12797010,11:51:06,11:51:06,1468,48,,,,18486.66,0
12797010,11:51:23,11:51:23,7760,49,,,,18657.18,0
12797010,11:52:00,11:52:00,1470,50,,,,18943.04,
12797010,11:53:56,11:53:56,1248,51,,,,19456.77,0
12797010,11:54:41,11:54:41,1249,52,,,,19635.17,0
12797010,11:55:18,11:55:18,1250,53,,,,19814.12,0
12797010,11:56:03,11:56:03,1251,54,,,,20027.77,0
12797010,11:56:23,11:56:23,1177,55,,,,20129.55,0
12797010,11:58:00,11:58:00,1476,56,,1,,20604.12,
12797080,11:15:00,11:15:00,9482,1,,,1,0,
12797080,11:15:38,11:15:38,241,2,,,,202.13,0
12797080,11:17:05,11:17:05,9480,3,,,,568.77,0
12797080,11:18:00,11:18:00,5743,4,,,,921.64,
12797080,11:18:55,11:18:55,4841,5,,,,1409.7,0
12797080,11:20:01,11:20:01,4842,6,,,,1914.14,0
12797080,11:20:48,11:20:48,9475,7,,,,2335.08,0
12797080,11:21:38,11:21:38,5769,8,,,,2796.66,0
12797080,11:22:29,11:22:29,5745,9,,,,3240.36,0
12797080,11:23:01,11:23:01,5746,10,,,,3454.07,0
12797080,11:23:45,11:23:45,4625,11,,,,3800.69,0
12797080,11:24:33,11:24:33,4626,12,,,,4234.18,0
12797080,11:25:10,11:25:10,4627,13,,,,4512.72,0
12797080,11:25:33,11:25:33,1766,14,,,,4679.32,0
12797080,11:25:56,11:25:56,1767,15,,,,4867.2,0
12797080,11:26:37,11:26:37,1686,16,,,,5234.62,0
12797080,11:27:00,11:27:00,1687,17,,,,5480.58,
12797080,11:27:45,11:27:45,1688,18,,,,5821.95,0
12797080,11:28:32,11:28:32,4226,19,,,,6161.03,0
12797080,11:29:58,11:29:58,4228,20,,,,6763.22,0
12797080,11:31:13,11:31:13,4229,21,,,,7224.2,0
12797080,11:31:52,11:31:52,4230,22,,,,7565.94,0
12797080,11:33:17,11:33:17,1729,23,,,,8202.55,0
12797080,11:34:51,11:34:51,304,24,,,,8734.73,0
12797080,11:35:29,11:35:29,305,25,,,,9015.06,0
12797080,11:36:18,11:36:18,307,26,,,,9376.99,0
12797080,11:37:00,11:37:00,308,27,,,,9682.78,
12797080,11:37:23,11:37:23,309,28,,,,9980.28,0
12797080,11:37:37,11:37:37,310,29,,,,10194.64,0
12797080,11:37:58,11:37:58,311,30,,,,10435.91,0
12797080,11:38:13,11:38:13,7497,31,,,,10646.47,0
12797080,11:38:30,11:38:30,313,32,,,,10874.73,0
12797080,11:39:08,11:39:08,314,33,,,,11386.75,0
12797080,11:40:32,11:40:32,316,34,,,,12193.06,0
12797080,11:41:16,11:41:16,317,35,,,,12693.81,0
12797080,11:42:36,11:42:36,1735,36,,,,13503.35,0
12797080,11:42:52,11:42:52,1736,37,,,,13629.29,0
12797080,11:43:13,11:43:13,1737,38,,,,13875.85,0
12797080,11:43:38,11:43:38,1738,39,,,,14178.15,0
12797080,11:44:12,11:44:12,1334,40,,,,14460.22,0
12797080,11:46:00,11:46:00,9872,41,,,,15849.68,
12797080,11:47:43,11:47:43,1456,42,,,,16808.97,0
12797080,11:48:09,11:48:09,1457,43,,,,17036.39,0
12797080,11:48:45,11:48:45,1458,44,,,,17271.11,0
12797080,11:49:13,11:49:13,1459,45,,,,17512.19,0
12797080,11:49:55,11:49:55,1460,46,,,,17828.33,0
12797080,11:50:16,11:50:16,1461,47,,,,18030.23,0
12797080,11:51:06,11:51:06,1468,48,,,,18486.66,0
12797080,11:51:23,11:51:23,7760,49,,,,18657.18,0
12797080,11:52:00,11:52:00,1470,50,,,,18943.04,
12797080,11:53:56,11:53:56,1248,51,,,,19456.77,0
12797080,11:54:41,11:54:41,1249,52,,,,19635.17,0
12797080,11:55:18,11:55:18,1250,53,,,,19814.12,0
12797080,11:56:03,11:56:03,1251,54,,,,20027.77,0
12797080,11:56:23,11:56:23,1177,55,,,,20129.55,0
12797080,11:58:00,11:58:00,1476,56,,1,,20604.12,
12797110,11:15:00,11:15:00,9482,1,,,1,0,
12797110,11:15:38,11:15:38,241,2,,,,202.13,0
12797110,11:17:05,11:17:05,9480,3,,,,568.77,0
12797110,11:18:00,11:18:00,5743,4,,,,921.64,
12797110,11:18:55,11:18:55,4841,5,,,,1409.7,0
12797110,11:20:01,11:20:01,4842,6,,,,1914.14,0
12797110,11:20:48,11:20:48,9475,7,,,,2335.08,0
12797110,11:21:38,11:21:38,5769,8,,,,2796.66,0
12797110,11:22:29,11:22:29,5745,9,,,,3240.36,0
12797110,11:23:01,11:23:01,5746,10,,,,3454.07,0
12797110,11:23:45,11:23:45,4625,11,,,,3800.69,0
12797110,11:24:33,11:24:33,4626,12,,,,4234.18,0
12797110,11:25:10,11:25:10,4627,13,,,,4512.72,0
12797110,11:25:33,11:25:33,1766,14,,,,4679.32,0
12797110,11:25:56,11:25:56,1767,15,,,,4867.2,0
12797110,11:26:37,11:26:37,1686,16,,,,5234.62,0
12797110,11:27:00,11:27:00,1687,17,,,,5480.58,
12797110,11:27:45,11:27:45,1688,18,,,,5821.95,0
12797110,11:28:32,11:28:32,4226,19,,,,6161.03,0
12797110,11:29:58,11:29:58,4228,20,,,,6763.22,0
12797110,11:31:13,11:31:13,4229,21,,,,7224.2,0
12797110,11:31:52,11:31:52,4230,22,,,,7565.94,0
12797110,11:33:17,11:33:17,1729,23,,,,8202.55,0
12797110,11:34:51,11:34:51,304,24,,,,8734.73,0
12797110,11:35:29,11:35:29,305,25,,,,9015.06,0
12797110,11:36:18,11:36:18,307,26,,,,9376.99,0
12797110,11:37:00,11:37:00,308,27,,,,9682.78,
12797110,11:37:23,11:37:23,309,28,,,,9980.28,0
12797110,11:37:37,11:37:37,310,29,,,,10194.64,0
12797110,11:37:58,11:37:58,311,30,,,,10435.91,0
12797110,11:38:13,11:38:13,7497,31,,,,10646.47,0
12797110,11:38:30,11:38:30,313,32,,,,10874.73,0
12797110,11:39:08,11:39:08,314,33,,,,11386.75,0
12797110,11:40:32,11:40:32,316,34,,,,12193.06,0
12797110,11:41:16,11:41:16,317,35,,,,12693.81,0
12797110,11:42:36,11:42:36,1735,36,,,,13503.35,0
12797110,11:42:52,11:42:52,1736,37,,,,13629.29,0
12797110,11:43:13,11:43:13,1737,38,,,,13875.85,0
12797110,11:43:38,11:43:38,1738,39,,,,14178.15,0
12797110,11:44:12,11:44:12,1334,40,,,,14460.22,0
12797110,11:46:00,11:46:00,9872,41,,,,15849.68,
12797110,11:47:43,11:47:43,1456,42,,,,16808.97,0
12797110,11:48:09,11:48:09,1457,43,,,,17036.39,0
12797110,11:48:45,11:48:45,1458,44,,,,17271.11,0
12797110,11:49:13,11:49:13,1459,45,,,,17512.19,0
12797110,11:49:55,11:49:55,1460,46,,,,17828.33,0
12797110,11:50:16,11:50:16,1461,47,,,,18030.23,0
12797110,11:51:06,11:51:06,1468,48,,,,18486.66,0
12797110,11:51:23,11:51:23,7760,49,,,,18657.18,0
12797110,11:52:00,11:52:00,1470,50,,,,18943.04,
12797110,11:53:56,11:53:56,1248,51,,,,19456.77,0
12797110,11:54:41,11:54:41,1249,52,,,,19635.17,0
12797110,11:55:18,11:55:18,1250,53,,,,19814.12,0
12797110,11:56:03,11:56:03,1251,54,,,,20027.77,0
12797110,11:56:23,11:56:23,1177,55,,,,20129.55,0
12797110,11:58:00,11:58:00,1476,56,,1,,20604.12,
12829070,14:57:00,14:57:00,9482,1,,,1,0,
12829070,14:57:38,14:57:38,241,2,,,,202.13,0
12829070,14:59:05,14:59:05,9480,3,,,,568.77,0
12829070,15:00:00,15:00:00,5743,4,,,,921.64,
12829070,15:00:55,15:00:55,4841,5,,,,1409.7,0
12829070,15:02:01,15:02:01,4842,6,,,,1914.14,0
12829070,15:02:48,15:02:48,9475,7,,,,2335.08,0
12829070,15:03:38,15:03:38,5769,8,,,,2796.66,0
12829070,15:04:29,15:04:29,5745,9,,,,3240.36,0
12829070,15:05:01,15:05:01,5746,10,,,,3454.07,0
12829070,15:05:45,15:05:45,4625,11,,,,3800.69,0
12829070,15:06:33,15:06:33,4626,12,,,,4234.18,0
12829070,15:07:10,15:07:10,4627,13,,,,4512.72,0
12829070,15:07:33,15:07:33,1766,14,,,,4679.32,0
12829070,15:07:56,15:07:56,1767,15,,,,4867.2,0
12829070,15:08:37,15:08:37,1686,16,,,,5234.62,0
12829070,15:09:00,15:09:00,1687,17,,,,5480.58,
12829070,15:09:45,15:09:45,1688,18,,,,5821.95,0
12829070,15:10:32,15:10:32,4226,19,,,,6161.03,0
12829070,15:11:58,15:11:58,4228,20,,,,6763.22,0
12829070,15:13:13,15:13:13,4229,21,,,,7224.2,0
12829070,15:13:52,15:13:52,4230,22,,,,7565.94,0
12829070,15:15:17,15:15:17,1729,23,,,,8202.55,0
12829070,15:16:51,15:16:51,304,24,,,,8734.73,0
12829070,15:17:29,15:17:29,305,25,,,,9015.06,0
12829070,15:18:18,15:18:18,307,26,,,,9376.99,0
12829070,15:19:00,15:19:00,308,27,,,,9682.78,
12829070,15:19:23,15:19:23,309,28,,,,9980.28,0
12829070,15:19:37,15:19:37,310,29,,,,10194.64,0
12829070,15:19:58,15:19:58,311,30,,,,10435.91,0
12829070,15:20:13,15:20:13,7497,31,,,,10646.47,0
12829070,15:20:30,15:20:30,313,32,,,,10874.73,0
12829070,15:21:08,15:21:08,314,33,,,,11386.75,0
12829070,15:22:32,15:22:32,316,34,,,,12193.06,0
12829070,15:23:16,15:23:16,317,35,,,,12693.81,0
12829070,15:24:36,15:24:36,1735,36,,,,13503.35,0
12829070,15:24:52,15:24:52,1736,37,,,,13629.29,0
12829070,15:25:13,15:25:13,1737,38,,,,13875.85,0
12829070,15:25:38,15:25:38,1738,39,,,,14178.15,0
12829070,15:26:12,15:26:12,1334,40,,,,14460.22,0
12829070,15:28:00,15:28:00,9872,41,,,,15849.68,
12829070,15:29:43,15:29:43,1456,42,,,,16808.97,0
12829070,15:30:09,15:30:09,1457,43,,,,17036.39,0
12829070,15:30:45,15:30:45,1458,44,,,,17271.11,0
12829070,15:31:13,15:31:13,1459,45,,,,17512.19,0
12829070,15:31:55,15:31:55,1460,46,,,,17828.33,0
12829070,15:32:16,15:32:16,1461,47,,,,18030.23,0
12829070,15:33:06,15:33:06,1468,48,,,,18486.66,0
12829070,15:33:23,15:33:23,7760,49,,,,18657.18,0
12829070,15:34:00,15:34:00,1470,50,,,,18943.04,
12829070,15:36:16,15:36:16,1248,51,,,,19456.77,0
12829070,15:37:08,15:37:08,1249,52,,,,19635.17,0
12829070,15:37:51,15:37:51,1250,53,,,,19814.12,0
12829070,15:38:43,15:38:43,1251,54,,,,20027.77,0
12829070,15:39:07,15:39:07,1177,55,,,,20129.55,0
12829070,15:41:00,15:41:00,1476,56,,1,,20604.12,
12829100,14:57:00,14:57:00,9482,1,,,1,0,
12829100,14:57:38,14:57:38,241,2,,,,202.13,0
12829100,14:59:05,14:59:05,9480,3,,,,568.77,0
12829100,15:00:00,15:00:00,5743,4,,,,921.64,
12829100,15:00:55,15:00:55,4841,5,,,,1409.7,0
12829100,15:02:01,15:02:01,4842,6,,,,1914.14,0
12829100,15:02:48,15:02:48,9475,7,,,,2335.08,0
12829100,15:03:38,15:03:38,5769,8,,,,2796.66,0
12829100,15:04:29,15:04:29,5745,9,,,,3240.36,0
12829100,15:05:01,15:05:01,5746,10,,,,3454.07,0
12829100,15:05:45,15:05:45,4625,11,,,,3800.69,0
12829100,15:06:33,15:06:33,4626,12,,,,4234.18,0
12829100,15:07:10,15:07:10,4627,13,,,,4512.72,0
12829100,15:07:33,15:07:33,1766,14,,,,4679.32,0
12829100,15:07:56,15:07:56,1767,15,,,,4867.2,0
12829100,15:08:37,15:08:37,1686,16,,,,5234.62,0
12829100,15:09:00,15:09:00,1687,17,,,,5480.58,
12829100,15:09:45,15:09:45,1688,18,,,,5821.95,0
12829100,15:10:32,15:10:32,4226,19,,,,6161.03,0
12829100,15:11:58,15:11:58,4228,20,,,,6763.22,0
12829100,15:13:13,15:13:13,4229,21,,,,7224.2,0
12829100,15:13:52,15:13:52,4230,22,,,,7565.94,0
12829100,15:15:17,15:15:17,1729,23,,,,8202.55,0
12829100,15:16:51,15:16:51,304,24,,,,8734.73,0
12829100,15:17:29,15:17:29,305,25,,,,9015.06,0
12829100,15:18:18,15:18:18,307,26,,,,9376.99,0
12829100,15:19:00,15:19:00,308,27,,,,9682.78,
12829100,15:19:23,15:19:23,309,28,,,,9980.28,0
12829100,15:19:37,15:19:37,310,29,,,,10194.64,0
12829100,15:19:58,15:19:58,311,30,,,,10435.91,0
12829100,15:20:13,15:20:13,7497,31,,,,10646.47,0
12829100,15:20:30,15:20:30,313,32,,,,10874.73,0
12829100,15:21:08,15:21:08,314,33,,,,11386.75,0
12829100,15:22:32,15:22:32,316,34,,,,12193.06,0
12829100,15:23:16,15:23:16,317,35,,,,12693.81,0
12829100,15:24:36,15:24:36,1735,36,,,,13503.35,0
12829100,15:24:52,15:24:52,1736,37,,,,13629.29,0
12829100,15:25:13,15:25:13,1737,38,,,,13875.85,0
12829100,15:25:38,15:25:38,1738,39,,,,14178.15,0
12829100,15:26:12,15:26:12,1334,40,,,,14460.22,0
12829100,15:28:00,15:28:00,9872,41,,,,15849.68,
12829100,15:29:43,15:29:43,1456,42,,,,16808.97,0
12829100,15:30:09,15:30:09,1457,43,,,,17036.39,0
12829100,15:30:45,15:30:45,1458,44,,,,17271.11,0
12829100,15:31:13,15:31:13,1459,45,,,,17512.19,0
12829100,15:31:55,15:31:55,1460,46,,,,17828.33,0
12829100,15:32:16,15:32:16,1461,47,,,,18030.23,0
12829100,15:33:06,15:33:06,1468,48,,,,18486.66,0
12829100,15:33:23,15:33:23,7760,49,,,,18657.18,0
12829100,15:34:00,15:34:00,1470,50,,,,18943.04,
12829100,15:36:16,15:36:16,1248,51,,,,19456.77,0
12829100,15:37:08,15:37:08,1249,52,,,,19635.17,0
12829100,15:37:51,15:37:51,1250,53,,,,19814.12,0
12829100,15:38:43,15:38:43,1251,54,,,,20027.77,0
12829100,15:39:07,15:39:07,1177,55,,,,20129.55,0
12829100,15:41:00,15:41:00,1476,56,,1,,20604.12,
12992010,10:15:00,10:15:00,9482,1,,,1,0,
12992010,10:15:38,10:15:38,241,2,,,,202.13,0
12992010,10:17:05,10:17:05,9480,3,,,,568.77,0
12992010,10:18:00,10:18:00,5743,4,,,,921.64,
12992010,10:18:49,10:18:49,4841,5,,,,1409.7,0
12992010,10:19:47,10:19:47,4842,6,,,,1914.14,0
12992010,10:20:30,10:20:30,9475,7,,,,2335.08,0
12992010,10:21:13,10:21:13,5769,8,,,,2796.66,0
12992010,10:21:59,10:21:59,5745,9,,,,3240.36,0
12992010,10:22:27,10:22:27,5746,10,,,,3454.07,0
12992010,10:23:07,10:23:07,4625,11,,,,3800.69,0
12992010,10:23:49,10:23:49,4626,12,,,,4234.18,0
12992010,10:24:22,10:24:22,4627,13,,,,4512.72,0
12992010,10:24:43,10:24:43,1766,14,,,,4679.32,0
12992010,10:25:03,10:25:03,1767,15,,,,4867.2,0
12992010,10:25:40,10:25:40,1686,16,,,,5234.62,0
12992010,10:26:00,10:26:00,1687,17,,,,5480.58,
12992010,10:26:45,10:26:45,1688,18,,,,5821.95,0
12992010,10:27:32,10:27:32,4226,19,,,,6161.03,0
12992010,10:28:58,10:28:58,4228,20,,,,6763.22,0
12992010,10:30:13,10:30:13,4229,21,,,,7224.2,0
12992010,10:30:52,10:30:52,4230,22,,,,7565.94,0
12992010,10:32:17,10:32:17,1729,23,,,,8202.55,0
12992010,10:33:51,10:33:51,304,24,,,,8734.73,0
12992010,10:34:29,10:34:29,305,25,,,,9015.06,0
12992010,10:35:18,10:35:18,307,26,,,,9376.99,0
12992010,10:36:00,10:36:00,308,27,,,,9682.78,
12992010,10:36:23,10:36:23,309,28,,,,9980.28,0
12992010,10:36:37,10:36:37,310,29,,,,10194.64,0
12992010,10:36:58,10:36:58,311,30,,,,10435.91,0
12992010,10:37:13,10:37:13,7497,31,,,,10646.47,0
12992010,10:37:30,10:37:30,313,32,,,,10874.73,0
12992010,10:38:08,10:38:08,314,33,,,,11386.75,0
12992010,10:39:32,10:39:32,316,34,,,,12193.06,0
12992010,10:40:16,10:40:16,317,35,,,,12693.81,0
12992010,10:41:36,10:41:36,1735,36,,,,13503.35,0
12992010,10:41:52,10:41:52,1736,37,,,,13629.29,0
12992010,10:42:13,10:42:13,1737,38,,,,13875.85,0
12992010,10:42:38,10:42:38,1738,39,,,,14178.15,0
12992010,10:43:12,10:43:12,1334,40,,,,14460.22,0
12992010,10:45:00,10:45:00,9872,41,,,,15849.68,
12992010,10:46:43,10:46:43,1456,42,,,,16808.97,0
12992010,10:47:09,10:47:09,1457,43,,,,17036.39,0
12992010,10:47:45,10:47:45,1458,44,,,,17271.11,0
12992010,10:48:13,10:48:13,1459,45,,,,17512.19,0
12992010,10:48:55,10:48:55,1460,46,,,,17828.33,0
12992010,10:49:16,10:49:16,1461,47,,,,18030.23,0
12992010,10:50:06,10:50:06,1468,48,,,,18486.66,0
12992010,10:50:23,10:50:23,7760,49,,,,18657.18,0
12992010,10:51:00,10:51:00,1470,50,,,,18943.04,
12992010,10:52:56,10:52:56,1248,51,,,,19456.77,0
12992010,10:53:41,10:53:41,1249,52,,,,19635.17,0
12992010,10:54:18,10:54:18,1250,53,,,,19814.12,0
12992010,10:55:03,10:55:03,1251,54,,,,20027.77,0
12992010,10:55:23,10:55:23,1177,55,,,,20129.55,0
12992010,10:57:00,10:57:00,1476,56,,1,,20604.12,
12992080,10:15:00,10:15:00,9482,1,,,1,0,
12992080,10:15:38,10:15:38,241,2,,,,202.13,0
12992080,10:17:05,10:17:05,9480,3,,,,568.77,0
12992080,10:18:00,10:18:00,5743,4,,,,921.64,
12992080,10:18:49,10:18:49,4841,5,,,,1409.7,0
12992080,10:19:47,10:19:47,4842,6,,,,1914.14,0
12992080,10:20:30,10:20:30,9475,7,,,,2335.08,0
12992080,10:21:13,10:21:13,5769,8,,,,2796.66,0
12992080,10:21:59,10:21:59,5745,9,,,,3240.36,0
12992080,10:22:27,10:22:27,5746,10,,,,3454.07,0
12992080,10:23:07,10:23:07,4625,11,,,,3800.69,0
12992080,10:23:49,10:23:49,4626,12,,,,4234.18,0
12992080,10:24:22,10:24:22,4627,13,,,,4512.72,0
12992080,10:24:43,10:24:43,1766,14,,,,4679.32,0
12992080,10:25:03,10:25:03,1767,15,,,,4867.2,0
12992080,10:25:40,10:25:40,1686,16,,,,5234.62,0
12992080,10:26:00,10:26:00,1687,17,,,,5480.58,
12992080,10:26:45,10:26:45,1688,18,,,,5821.95,0
12992080,10:27:32,10:27:32,4226,19,,,,6161.03,0
12992080,10:28:58,10:28:58,4228,20,,,,6763.22,0
12992080,10:30:13,10:30:13,4229,21,,,,7224.2,0
12992080,10:30:52,10:30:52,4230,22,,,,7565.94,0
12992080,10:32:17,10:32:17,1729,23,,,,8202.55,0
12992080,10:33:51,10:33:51,304,24,,,,8734.73,0
12992080,10:34:29,10:34:29,305,25,,,,9015.06,0
12992080,10:35:18,10:35:18,307,26,,,,9376.99,0
12992080,10:36:00,10:36:00,308,27,,,,9682.78,
12992080,10:36:23,10:36:23,309,28,,,,9980.28,0
12992080,10:36:37,10:36:37,310,29,,,,10194.64,0
12992080,10:36:58,10:36:58,311,30,,,,10435.91,0
12992080,10:37:13,10:37:13,7497,31,,,,10646.47,0
12992080,10:37:30,10:37:30,313,32,,,,10874.73,0
12992080,10:38:08,10:38:08,314,33,,,,11386.75,0
12992080,10:39:32,10:39:32,316,34,,,,12193.06,0
12992080,10:40:16,10:40:16,317,35,,,,12693.81,0
12992080,10:41:36,10:41:36,1735,36,,,,13503.35,0
12992080,10:41:52,10:41:52,1736,37,,,,13629.29,0
12992080,10:42:13,10:42:13,1737,38,,,,13875.85,0
12992080,10:42:38,10:42:38,1738,39,,,,14178.15,0
12992080,10:43:12,10:43:12,1334,40,,,,14460.22,0
12992080,10:45:00,10:45:00,9872,41,,,,15849.68,
12992080,10:46:43,10:46:43,1456,42,,,,16808.97,0
12992080,10:47:09,10:47:09,1457,43,,,,17036.39,0
12992080,10:47:45,10:47:45,1458,44,,,,17271.11,0
12992080,10:48:13,10:48:13,1459,45,,,,17512.19,0
12992080,10:48:55,10:48:55,1460,46,,,,17828.33,0
12992080,10:49:16,10:49:16,1461,47,,,,18030.23,0
12992080,10:50:06,10:50:06,1468,48,,,,18486.66,0
12992080,10:50:23,10:50:23,7760,49,,,,18657.18,0
12992080,10:51:00,10:51:00,1470,50,,,,18943.04,
12992080,10:52:56,10:52:56,1248,51,,,,19456.77,0
12992080,10:53:41,10:53:41,1249,52,,,,19635.17,0
12992080,10:54:18,10:54:18,1250,53,,,,19814.12,0
12992080,10:55:03,10:55:03,1251,54,,,,20027.77,0
12992080,10:55:23,10:55:23,1177,55,,,,20129.55,0
12992080,10:57:00,10:57:00,1476,56,,1,,20604.12,
12992110,10:15:00,10:15:00,9482,1,,,1,0,
12992110,10:15:38,10:15:38,241,2,,,,202.13,0
12992110,10:17:05,10:17:05,9480,3,,,,568.77,0
12992110,10:18:00,10:18:00,5743,4,,,,921.64,
12992110,10:18:49,10:18:49,4841,5,,,,1409.7,0
12992110,10:19:47,10:19:47,4842,6,,,,1914.14,0
12992110,10:20:30,10:20:30,9475,7,,,,2335.08,0
12992110,10:21:13,10:21:13,5769,8,,,,2796.66,0
12992110,10:21:59,10:21:59,5745,9,,,,3240.36,0
12992110,10:22:27,10:22:27,5746,10,,,,3454.07,0
12992110,10:23:07,10:23:07,4625,11,,,,3800.69,0
12992110,10:23:49,10:23:49,4626,12,,,,4234.18,0
12992110,10:24:22,10:24:22,4627,13,,,,4512.72,0
12992110,10:24:43,10:24:43,1766,14,,,,4679.32,0
12992110,10:25:03,10:25:03,1767,15,,,,4867.2,0
12992110,10:25:40,10:25:40,1686,16,,,,5234.62,0
12992110,10:26:00,10:26:00,1687,17,,,,5480.58,
12992110,10:26:45,10:26:45,1688,18,,,,5821.95,0
12992110,10:27:32,10:27:32,4226,19,,,,6161.03,0
12992110,10:28:58,10:28:58,4228,20,,,,6763.22,0
12992110,10:30:13,10:30:13,4229,21,,,,7224.2,0
12992110,10:30:52,10:30:52,4230,22,,,,7565.94,0
12992110,10:32:17,10:32:17,1729,23,,,,8202.55,0
12992110,10:33:51,10:33:51,304,24,,,,8734.73,0
12992110,10:34:29,10:34:29,305,25,,,,9015.06,0
12992110,10:35:18,10:35:18,307,26,,,,9376.99,0
12992110,10:36:00,10:36:00,308,27,,,,9682.78,
12992110,10:36:23,10:36:23,309,28,,,,9980.28,0
12992110,10:36:37,10:36:37,310,29,,,,10194.64,0
12992110,10:36:58,10:36:58,311,30,,,,10435.91,0
12992110,10:37:13,10:37:13,7497,31,,,,10646.47,0
12992110,10:37:30,10:37:30,313,32,,,,10874.73,0
12992110,10:38:08,10:38:08,314,33,,,,11386.75,0
12992110,10:39:32,10:39:32,316,34,,,,12193.06,0
12992110,10:40:16,10:40:16,317,35,,,,12693.81,0
12992110,10:41:36,10:41:36,1735,36,,,,13503.35,0
12992110,10:41:52,10:41:52,1736,37,,,,13629.29,0
12992110,10:42:13,10:42:13,1737,38,,,,13875.85,0
12992110,10:42:38,10:42:38,1738,39,,,,14178.15,0
12992110,10:43:12,10:43:12,1334,40,,,,14460.22,0
12992110,10:45:00,10:45:00,9872,41,,,,15849.68,
12992110,10:46:43,10:46:43,1456,42,,,,16808.97,0
12992110,10:47:09,10:47:09,1457,43,,,,17036.39,0
12992110,10:47:45,10:47:45,1458,44,,,,17271.11,0
12992110,10:48:13,10:48:13,1459,45,,,,17512.19,0
12992110,10:48:55,10:48:55,1460,46,,,,17828.33,0
12992110,10:49:16,10:49:16,1461,47,,,,18030.23,0
12992110,10:50:06,10:50:06,1468,48,,,,18486.66,0
12992110,10:50:23,10:50:23,7760,49,,,,18657.18,0
12992110,10:51:00,10:51:00,1470,50,,,,18943.04,
12992110,10:52:56,10:52:56,1248,51,,,,19456.77,0
12992110,10:53:41,10:53:41,1249,52,,,,19635.17,0
12992110,10:54:18,10:54:18,1250,53,,,,19814.12,0
12992110,10:55:03,10:55:03,1251,54,,,,20027.77,0
12992110,10:55:23,10:55:23,1177,55,,,,20129.55,0
12992110,10:57:00,10:57:00,1476,56,,1,,20604.12,
13655010,15:45:00,15:45:00,9482,1,,,1,0,
13655010,15:45:38,15:45:38,241,2,,,,202.13,0
13655010,15:47:05,15:47:05,9480,3,,,,568.77,0
13655010,15:48:00,15:48:00,5743,4,,,,921.64,
13655010,15:48:55,15:48:55,4841,5,,,,1409.7,0
13655010,15:50:01,15:50:01,4842,6,,,,1914.14,0
13655010,15:50:48,15:50:48,9475,7,,,,2335.08,0
13655010,15:51:38,15:51:38,5769,8,,,,2796.66,0
13655010,15:52:29,15:52:29,5745,9,,,,3240.36,0
13655010,15:53:01,15:53:01,5746,10,,,,3454.07,0
13655010,15:53:45,15:53:45,4625,11,,,,3800.69,0
13655010,15:54:33,15:54:33,4626,12,,,,4234.18,0
13655010,15:55:10,15:55:10,4627,13,,,,4512.72,0
13655010,15:55:33,15:55:33,1766,14,,,,4679.32,0
13655010,15:55:56,15:55:56,1767,15,,,,4867.2,0
13655010,15:56:37,15:56:37,1686,16,,,,5234.62,0
13655010,15:57:00,15:57:00,1687,17,,,,5480.58,
13655010,15:57:45,15:57:45,1688,18,,,,5821.95,0
13655010,15:58:32,15:58:32,4226,19,,,,6161.03,0
13655010,15:59:58,15:59:58,4228,20,,,,6763.22,0
13655010,16:01:13,16:01:13,4229,21,,,,7224.2,0
13655010,16:01:52,16:01:52,4230,22,,,,7565.94,0
13655010,16:03:17,16:03:17,1729,23,,,,8202.55,0
13655010,16:04:51,16:04:51,304,24,,,,8734.73,0
13655010,16:05:29,16:05:29,305,25,,,,9015.06,0
13655010,16:06:18,16:06:18,307,26,,,,9376.99,0
13655010,16:07:00,16:07:00,308,27,,,,9682.78,
13655010,16:07:23,16:07:23,309,28,,,,9980.28,0
13655010,16:07:37,16:07:37,310,29,,,,10194.64,0
13655010,16:07:58,16:07:58,311,30,,,,10435.91,0
13655010,16:08:13,16:08:13,7497,31,,,,10646.47,0
13655010,16:08:30,16:08:30,313,32,,,,10874.73,0
13655010,16:09:08,16:09:08,314,33,,,,11386.75,0
13655010,16:10:32,16:10:32,316,34,,,,12193.06,0
13655010,16:11:16,16:11:16,317,35,,,,12693.81,0
13655010,16:12:36,16:12:36,1735,36,,,,13503.35,0
13655010,16:12:52,16:12:52,1736,37,,,,13629.29,0
13655010,16:13:13,16:13:13,1737,38,,,,13875.85,0
13655010,16:13:38,16:13:38,1738,39,,,,14178.15,0
13655010,16:14:12,16:14:12,1334,40,,,,14460.22,0
13655010,16:16:00,16:16:00,9872,41,,,,15849.68,
13655010,16:17:43,16:17:43,1456,42,,,,16808.97,0
13655010,16:18:09,16:18:09,1457,43,,,,17036.39,0
13655010,16:18:45,16:18:45,1458,44,,,,17271.11,0
13655010,16:19:13,16:19:13,1459,45,,,,17512.19,0
13655010,16:19:55,16:19:55,1460,46,,,,17828.33,0
13655010,16:20:16,16:20:16,1461,47,,,,18030.23,0
13655010,16:21:06,16:21:06,1468,48,,,,18486.66,0
13655010,16:21:23,16:21:23,7760,49,,,,18657.18,0
13655010,16:22:00,16:22:00,1470,50,,,,18943.04,
13655010,16:24:16,16:24:16,1248,51,,,,19456.77,0
13655010,16:25:08,16:25:08,1249,52,,,,19635.17,0
13655010,16:25:51,16:25:51,1250,53,,,,19814.12,0
13655010,16:26:43,16:26:43,1251,54,,,,20027.77,0
13655010,16:27:07,16:27:07,1177,55,,,,20129.55,0
13655010,16:29:00,16:29:00,1476,56,,1,,20604.12,
13655080,15:45:00,15:45:00,9482,1,,,1,0,
13655080,15:45:38,15:45:38,241,2,,,,202.13,0
13655080,15:47:05,15:47:05,9480,3,,,,568.77,0
13655080,15:48:00,15:48:00,5743,4,,,,921.64,
13655080,15:48:55,15:48:55,4841,5,,,,1409.7,0
13655080,15:50:01,15:50:01,4842,6,,,,1914.14,0
13655080,15:50:48,15:50:48,9475,7,,,,2335.08,0
13655080,15:51:38,15:51:38,5769,8,,,,2796.66,0
13655080,15:52:29,15:52:29,5745,9,,,,3240.36,0
13655080,15:53:01,15:53:01,5746,10,,,,3454.07,0
13655080,15:53:45,15:53:45,4625,11,,,,3800.69,0
13655080,15:54:33,15:54:33,4626,12,,,,4234.18,0
13655080,15:55:10,15:55:10,4627,13,,,,4512.72,0
13655080,15:55:33,15:55:33,1766,14,,,,4679.32,0
13655080,15:55:56,15:55:56,1767,15,,,,4867.2,0
13655080,15:56:37,15:56:37,1686,16,,,,5234.62,0
13655080,15:57:00,15:57:00,1687,17,,,,5480.58,
13655080,15:57:45,15:57:45,1688,18,,,,5821.95,0
13655080,15:58:32,15:58:32,4226,19,,,,6161.03,0
13655080,15:59:58,15:59:58,4228,20,,,,6763.22,0
13655080,16:01:13,16:01:13,4229,21,,,,7224.2,0
13655080,16:01:52,16:01:52,4230,22,,,,7565.94,0
13655080,16:03:17,16:03:17,1729,23,,,,8202.55,0
13655080,16:04:51,16:04:51,304,24,,,,8734.73,0
13655080,16:05:29,16:05:29,305,25,,,,9015.06,0
13655080,16:06:18,16:06:18,307,26,,,,9376.99,0
13655080,16:07:00,16:07:00,308,27,,,,9682.78,
13655080,16:07:23,16:07:23,309,28,,,,9980.28,0
13655080,16:07:37,16:07:37,310,29,,,,10194.64,0
13655080,16:07:58,16:07:58,311,30,,,,10435.91,0
13655080,16:08:13,16:08:13,7497,31,,,,10646.47,0
13655080,16:08:30,16:08:30,313,32,,,,10874.73,0
13655080,16:09:08,16:09:08,314,33,,,,11386.75,0
13655080,16:10:32,16:10:32,316,34,,,,12193.06,0
13655080,16:11:16,16:11:16,317,35,,,,12693.81,0
13655080,16:12:36,16:12:36,1735,36,,,,13503.35,0
13655080,16:12:52,16:12:52,1736,37,,,,13629.29,0
13655080,16:13:13,16:13:13,1737,38,,,,13875.85,0
13655080,16:13:38,16:13:38,1738,39,,,,14178.15,0
13655080,16:14:12,16:14:12,1334,40,,,,14460.22,0
13655080,16:16:00,16:16:00,9872,41,,,,15849.68,
13655080,16:17:43,16:17:43,1456,42,,,,16808.97,0
13655080,16:18:09,16:18:09,1457,43,,,,17036.39,0
13655080,16:18:45,16:18:45,1458,44,,,,17271.11,0
13655080,16:19:13,16:19:13,1459,45,,,,17512.19,0
13655080,16:19:55,16:19:55,1460,46,,,,17828.33,0
13655080,16:20:16,16:20:16,1461,47,,,,18030.23,0
13655080,16:21:06,16:21:06,1468,48,,,,18486.66,0
13655080,16:21:23,16:21:23,7760,49,,,,18657.18,0
13655080,16:22:00,16:22:00,1470,50,,,,18943.04,
13655080,16:24:16,16:24:16,1248,51,,,,19456.77,0
13655080,16:25:08,16:25:08,1249,52,,,,19635.17,0
13655080,16:25:51,16:25:51,1250,53,,,,19814.12,0
13655080,16:26:43,16:26:43,1251,54,,,,20027.77,0
13655080,16:27:07,16:27:07,1177,55,,,,20129.55,0
13655080,16:29:00,16:29:00,1476,56,,1,,20604.12,
13655110,15:45:00,15:45:00,9482,1,,,1,0,
13655110,15:45:38,15:45:38,241,2,,,,202.13,0
13655110,15:47:05,15:47:05,9480,3,,,,568.77,0
13655110,15:48:00,15:48:00,5743,4,,,,921.64,
13655110,15:48:55,15:48:55,4841,5,,,,1409.7,0
13655110,15:50:01,15:50:01,4842,6,,,,1914.14,0
13655110,15:50:48,15:50:48,9475,7,,,,2335.08,0
13655110,15:51:38,15:51:38,5769,8,,,,2796.66,0
13655110,15:52:29,15:52:29,5745,9,,,,3240.36,0
13655110,15:53:01,15:53:01,5746,10,,,,3454.07,0
13655110,15:53:45,15:53:45,4625,11,,,,3800.69,0
13655110,15:54:33,15:54:33,4626,12,,,,4234.18,0
13655110,15:55:10,15:55:10,4627,13,,,,4512.72,0
13655110,15:55:33,15:55:33,1766,14,,,,4679.32,0
13655110,15:55:56,15:55:56,1767,15,,,,4867.2,0
13655110,15:56:37,15:56:37,1686,16,,,,5234.62,0
13655110,15:57:00,15:57:00,1687,17,,,,5480.58,
13655110,15:57:45,15:57:45,1688,18,,,,5821.95,0
13655110,15:58:32,15:58:32,4226,19,,,,6161.03,0
13655110,15:59:58,15:59:58,4228,20,,,,6763.22,0
13655110,16:01:13,16:01:13,4229,21,,,,7224.2,0
13655110,16:01:52,16:01:52,4230,22,,,,7565.94,0
13655110,16:03:17,16:03:17,1729,23,,,,8202.55,0
13655110,16:04:51,16:04:51,304,24,,,,8734.73,0
13655110,16:05:29,16:05:29,305,25,,,,9015.06,0
13655110,16:06:18,16:06:18,307,26,,,,9376.99,0
13655110,16:07:00,16:07:00,308,27,,,,9682.78,
13655110,16:07:23,16:07:23,309,28,,,,9980.28,0
13655110,16:07:37,16:07:37,310,29,,,,10194.64,0
13655110,16:07:58,16:07:58,311,30,,,,10435.91,0
13655110,16:08:13,16:08:13,7497,31,,,,10646.47,0
13655110,16:08:30,16:08:30,313,32,,,,10874.73,0
13655110,16:09:08,16:09:08,314,33,,,,11386.75,0
13655110,16:10:32,16:10:32,316,34,,,,12193.06,0
13655110,16:11:16,16:11:16,317,35,,,,12693.81,0
13655110,16:12:36,16:12:36,1735,36,,,,13503.35,0
13655110,16:12:52,16:12:52,1736,37,,,,13629.29,0
13655110,16:13:13,16:13:13,1737,38,,,,13875.85,0
13655110,16:13:38,16:13:38,1738,39,,,,14178.15,0
13655110,16:14:12,16:14:12,1334,40,,,,14460.22,0
13655110,16:16:00,16:16:00,9872,41,,,,15849.68,
13655110,16:17:43,16:17:43,1456,42,,,,16808.97,0
13655110,16:18:09,16:18:09,1457,43,,,,17036.39,0
13655110,16:18:45,16:18:45,1458,44,,,,17271.11,0
13655110,16:19:13,16:19:13,1459,45,,,,17512.19,0
13655110,16:19:55,16:19:55,1460,46,,,,17828.33,0
13655110,16:20:16,16:20:16,1461,47,,,,18030.23,0
13655110,16:21:06,16:21:06,1468,48,,,,18486.66,0
13655110,16:21:23,16:21:23,7760,49,,,,18657.18,0
13655110,16:22:00,16:22:00,1470,50,,,,18943.04,
13655110,16:24:16,16:24:16,1248,51,,,,19456.77,0
13655110,16:25:08,16:25:08,1249,52,,,,19635.17,0
13655110,16:25:51,16:25:51,1250,53,,,,19814.12,0
13655110,16:26:43,16:26:43,1251,54,,,,20027.77,0
13655110,16:27:07,16:27:07,1177,55,,,,20129.55,0
13655110,16:29:00,16:29:00,1476,56,,1,,20604.12,
14479010,12:45:00,12:45:00,9482,1,,,1,0,
14479010,12:45:38,12:45:38,241,2,,,,202.13,0
14479010,12:47:05,12:47:05,9480,3,,,,568.77,0
14479010,12:48:00,12:48:00,5743,4,,,,921.64,
14479010,12:48:55,12:48:55,4841,5,,,,1409.7,0
14479010,12:50:01,12:50:01,4842,6,,,,1914.14,0
14479010,12:50:48,12:50:48,9475,7,,,,2335.08,0
14479010,12:51:38,12:51:38,5769,8,,,,2796.66,0
14479010,12:52:29,12:52:29,5745,9,,,,3240.36,0
14479010,12:53:01,12:53:01,5746,10,,,,3454.07,0
14479010,12:53:45,12:53:45,4625,11,,,,3800.69,0
14479010,12:54:33,12:54:33,4626,12,,,,4234.18,0
14479010,12:55:10,12:55:10,4627,13,,,,4512.72,0
14479010,12:55:33,12:55:33,1766,14,,,,4679.32,0
14479010,12:55:56,12:55:56,1767,15,,,,4867.2,0
14479010,12:56:37,12:56:37,1686,16,,,,5234.62,0
14479010,12:57:00,12:57:00,1687,17,,,,5480.58,
14479010,12:57:45,12:57:45,1688,18,,,,5821.95,0
14479010,12:58:32,12:58:32,4226,19,,,,6161.03,0
14479010,12:59:58,12:59:58,4228,20,,,,6763.22,0
14479010,13:01:13,13:01:13,4229,21,,,,7224.2,0
14479010,13:01:52,13:01:52,4230,22,,,,7565.94,0
14479010,13:03:17,13:03:17,1729,23,,,,8202.55,0
14479010,13:04:51,13:04:51,304,24,,,,8734.73,0
14479010,13:05:29,13:05:29,305,25,,,,9015.06,0
14479010,13:06:18,13:06:18,307,26,,,,9376.99,0
14479010,13:07:00,13:07:00,308,27,,,,9682.78,
14479010,13:07:23,13:07:23,309,28,,,,9980.28,0
14479010,13:07:37,13:07:37,310,29,,,,10194.64,0
14479010,13:07:58,13:07:58,311,30,,,,10435.91,0
14479010,13:08:13,13:08:13,7497,31,,,,10646.47,0
14479010,13:08:30,13:08:30,313,32,,,,10874.73,0
14479010,13:09:08,13:09:08,314,33,,,,11386.75,0
14479010,13:10:32,13:10:32,316,34,,,,12193.06,0
14479010,13:11:16,13:11:16,317,35,,,,12693.81,0
14479010,13:12:36,13:12:36,1735,36,,,,13503.35,0
14479010,13:12:52,13:12:52,1736,37,,,,13629.29,0
14479010,13:13:13,13:13:13,1737,38,,,,13875.85,0
14479010,13:13:38,13:13:38,1738,39,,,,14178.15,0
14479010,13:14:12,13:14:12,1334,40,,,,14460.22,0
14479010,13:16:00,13:16:00,9872,41,,,,15849.68,
14479010,13:17:43,13:17:43,1456,42,,,,16808.97,0
14479010,13:18:09,13:18:09,1457,43,,,,17036.39,0
14479010,13:18:45,13:18:45,1458,44,,,,17271.11,0
14479010,13:19:13,13:19:13,1459,45,,,,17512.19,0
14479010,13:19:55,13:19:55,1460,46,,,,17828.33,0
14479010,13:20:16,13:20:16,1461,47,,,,18030.23,0
14479010,13:21:06,13:21:06,1468,48,,,,18486.66,0
14479010,13:21:23,13:21:23,7760,49,,,,18657.18,0
14479010,13:22:00,13:22:00,1470,50,,,,18943.04,
14479010,13:24:16,13:24:16,1248,51,,,,19456.77,0
14479010,13:25:08,13:25:08,1249,52,,,,19635.17,0
14479010,13:25:51,13:25:51,1250,53,,,,19814.12,0
14479010,13:26:43,13:26:43,1251,54,,,,20027.77,0
14479010,13:27:07,13:27:07,1177,55,,,,20129.55,0
14479010,13:29:00,13:29:00,1476,56,,1,,20604.12,
14479080,12:45:00,12:45:00,9482,1,,,1,0,
14479080,12:45:38,12:45:38,241,2,,,,202.13,0
14479080,12:47:05,12:47:05,9480,3,,,,568.77,0
14479080,12:48:00,12:48:00,5743,4,,,,921.64,
14479080,12:48:55,12:48:55,4841,5,,,,1409.7,0
14479080,12:50:01,12:50:01,4842,6,,,,1914.14,0
14479080,12:50:48,12:50:48,9475,7,,,,2335.08,0
14479080,12:51:38,12:51:38,5769,8,,,,2796.66,0
14479080,12:52:29,12:52:29,5745,9,,,,3240.36,0
14479080,12:53:01,12:53:01,5746,10,,,,3454.07,0
14479080,12:53:45,12:53:45,4625,11,,,,3800.69,0
14479080,12:54:33,12:54:33,4626,12,,,,4234.18,0
14479080,12:55:10,12:55:10,4627,13,,,,4512.72,0
14479080,12:55:33,12:55:33,1766,14,,,,4679.32,0
14479080,12:55:56,12:55:56,1767,15,,,,4867.2,0
14479080,12:56:37,12:56:37,1686,16,,,,5234.62,0
14479080,12:57:00,12:57:00,1687,17,,,,5480.58,
14479080,12:57:45,12:57:45,1688,18,,,,5821.95,0
14479080,12:58:32,12:58:32,4226,19,,,,6161.03,0
14479080,12:59:58,12:59:58,4228,20,,,,6763.22,0
14479080,13:01:13,13:01:13,4229,21,,,,7224.2,0
14479080,13:01:52,13:01:52,4230,22,,,,7565.94,0
14479080,13:03:17,13:03:17,1729,23,,,,8202.55,0
14479080,13:04:51,13:04:51,304,24,,,,8734.73,0
14479080,13:05:29,13:05:29,305,25,,,,9015.06,0
14479080,13:06:18,13:06:18,307,26,,,,9376.99,0
14479080,13:07:00,13:07:00,308,27,,,,9682.78,
14479080,13:07:23,13:07:23,309,28,,,,9980.28,0
14479080,13:07:37,13:07:37,310,29,,,,10194.64,0
14479080,13:07:58,13:07:58,311,30,,,,10435.91,0
14479080,13:08:13,13:08:13,7497,31,,,,10646.47,0
14479080,13:08:30,13:08:30,313,32,,,,10874.73,0
14479080,13:09:08,13:09:08,314,33,,,,11386.75,0
14479080,13:10:32,13:10:32,316,34,,,,12193.06,0
14479080,13:11:16,13:11:16,317,35,,,,12693.81,0
14479080,13:12:36,13:12:36,1735,36,,,,13503.35,0
14479080,13:12:52,13:12:52,1736,37,,,,13629.29,0
14479080,13:13:13,13:13:13,1737,38,,,,13875.85,0
14479080,13:13:38,13:13:38,1738,39,,,,14178.15,0
14479080,13:14:12,13:14:12,1334,40,,,,14460.22,0
14479080,13:16:00,13:16:00,9872,41,,,,15849.68,
14479080,13:17:43,13:17:43,1456,42,,,,16808.97,0
14479080,13:18:09,13:18:09,1457,43,,,,17036.39,0
14479080,13:18:45,13:18:45,1458,44,,,,17271.11,0
14479080,13:19:13,13:19:13,1459,45,,,,17512.19,0
14479080,13:19:55,13:19:55,1460,46,,,,17828.33,0
14479080,13:20:16,13:20:16,1461,47,,,,18030.23,0
14479080,13:21:06,13:21:06,1468,48,,,,18486.66,0
14479080,13:21:23,13:21:23,7760,49,,,,18657.18,0
14479080,13:22:00,13:22:00,1470,50,,,,18943.04,
14479080,13:24:16,13:24:16,1248,51,,,,19456.77,0
14479080,13:25:08,13:25:08,1249,52,,,,19635.17,0
14479080,13:25:51,13:25:51,1250,53,,,,19814.12,0
14479080,13:26:43,13:26:43,1251,54,,,,20027.77,0
14479080,13:27:07,13:27:07,1177,55,,,,20129.55,0
14479080,13:29:00,13:29:00,1476,56,,1,,20604.12,
14479110,12:45:00,12:45:00,9482,1,,,1,0,
14479110,12:45:38,12:45:38,241,2,,,,202.13,0
14479110,12:47:05,12:47:05,9480,3,,,,568.77,0
14479110,12:48:00,12:48:00,5743,4,,,,921.64,
14479110,12:48:55,12:48:55,4841,5,,,,1409.7,0
14479110,12:50:01,12:50:01,4842,6,,,,1914.14,0
14479110,12:50:48,12:50:48,9475,7,,,,2335.08,0
14479110,12:51:38,12:51:38,5769,8,,,,2796.66,0
14479110,12:52:29,12:52:29,5745,9,,,,3240.36,0
14479110,12:53:01,12:53:01,5746,10,,,,3454.07,0
14479110,12:53:45,12:53:45,4625,11,,,,3800.69,0
14479110,12:54:33,12:54:33,4626,12,,,,4234.18,0
14479110,12:55:10,12:55:10,4627,13,,,,4512.72,0
14479110,12:55:33,12:55:33,1766,14,,,,4679.32,0
14479110,12:55:56,12:55:56,1767,15,,,,4867.2,0
14479110,12:56:37,12:56:37,1686,16,,,,5234.62,0
14479110,12:57:00,12:57:00,1687,17,,,,5480.58,
14479110,12:57:45,12:57:45,1688,18,,,,5821.95,0
14479110,12:58:32,12:58:32,4226,19,,,,6161.03,0
14479110,12:59:58,12:59:58,4228,20,,,,6763.22,0
14479110,13:01:13,13:01:13,4229,21,,,,7224.2,0
14479110,13:01:52,13:01:52,4230,22,,,,7565.94,0
14479110,13:03:17,13:03:17,1729,23,,,,8202.55,0
14479110,13:04:51,13:04:51,304,24,,,,8734.73,0
14479110,13:05:29,13:05:29,305,25,,,,9015.06,0
14479110,13:06:18,13:06:18,307,26,,,,9376.99,0
14479110,13:07:00,13:07:00,308,27,,,,9682.78,
14479110,13:07:23,13:07:23,309,28,,,,9980.28,0
14479110,13:07:37,13:07:37,310,29,,,,10194.64,0
14479110,13:07:58,13:07:58,311,30,,,,10435.91,0
14479110,13:08:13,13:08:13,7497,31,,,,10646.47,0
14479110,13:08:30,13:08:30,313,32,,,,10874.73,0
14479110,13:09:08,13:09:08,314,33,,,,11386.75,0
14479110,13:10:32,13:10:32,316,34,,,,12193.06,0
14479110,13:11:16,13:11:16,317,35,,,,12693.81,0
14479110,13:12:36,13:12:36,1735,36,,,,13503.35,0
14479110,13:12:52,13:12:52,1736,37,,,,13629.29,0
14479110,13:13:13,13:13:13,1737,38,,,,13875.85,0
14479110,13:13:38,13:13:38,1738,39,,,,14178.15,0
14479110,13:14:12,13:14:12,1334,40,,,,14460.22,0
14479110,13:16:00,13:16:00,9872,41,,,,15849.68,
14479110,13:17:43,13:17:43,1456,42,,,,16808.97,0
14479110,13:18:09,13:18:09,1457,43,,,,17036.39,0
14479110,13:18:45,13:18:45,1458,44,,,,17271.11,0
14479110,13:19:13,13:19:13,1459,45,,,,17512.19,0
14479110,13:19:55,13:19:55,1460,46,,,,17828.33,0
14479110,13:20:16,13:20:16,1461,47,,,,18030.23,0
14479110,13:21:06,13:21:06,1468,48,,,,18486.66,0
14479110,13:21:23,13:21:23,7760,49,,,,18657.18,0
14479110,13:22:00,13:22:00,1470,50,,,,18943.04,
14479110,13:24:16,13:24:16,1248,51,,,,19456.77,0
14479110,13:25:08,13:25:08,1249,52,,,,19635.17,0
14479110,13:25:51,13:25:51,1250,53,,,,19814.12,0
14479110,13:26:43,13:26:43,1251,54,,,,20027.77,0
14479110,13:27:07,13:27:07,1177,55,,,,20129.55,0
14479110,13:29:00,13:29:00,1476,56,,1,,20604.12,
16035070,08:27:00,08:27:00,9482,1,,,1,0,
16035070,08:27:38,08:27:38,241,2,,,,202.13,0
16035070,08:29:05,08:29:05,9480,3,,,,568.77,0
16035070,08:30:00,08:30:00,5743,4,,,,921.64,
16035070,08:30:49,08:30:49,4841,5,,,,1409.7,0
16035070,08:31:47,08:31:47,4842,6,,,,1914.14,0
16035070,08:32:30,08:32:30,9475,7,,,,2335.08,0
16035070,08:33:13,08:33:13,5769,8,,,,2796.66,0
16035070,08:33:59,08:33:59,5745,9,,,,3240.36,0
16035070,08:34:27,08:34:27,5746,10,,,,3454.07,0
16035070,08:35:07,08:35:07,4625,11,,,,3800.69,0
16035070,08:35:49,08:35:49,4626,12,,,,4234.18,0
16035070,08:36:22,08:36:22,4627,13,,,,4512.72,0
16035070,08:36:43,08:36:43,1766,14,,,,4679.32,0
16035070,08:37:03,08:37:03,1767,15,,,,4867.2,0
16035070,08:37:40,08:37:40,1686,16,,,,5234.62,0
16035070,08:38:00,08:38:00,1687,17,,,,5480.58,
16035070,08:38:40,08:38:40,1688,18,,,,5821.95,0
16035070,08:39:22,08:39:22,4226,19,,,,6161.03,0
16035070,08:40:41,08:40:41,4228,20,,,,6763.22,0
16035070,08:41:47,08:41:47,4229,21,,,,7224.2,0
16035070,08:42:23,08:42:23,4230,22,,,,7565.94,0
16035070,08:43:39,08:43:39,1729,23,,,,8202.55,0
16035070,08:45:04,08:45:04,304,24,,,,8734.73,0
16035070,08:45:38,08:45:38,305,25,,,,9015.06,0
16035070,08:46:22,08:46:22,307,26,,,,9376.99,0
16035070,08:47:00,08:47:00,308,27,,,,9682.78,
16035070,08:47:23,08:47:23,309,28,,,,9980.28,0
16035070,08:47:37,08:47:37,310,29,,,,10194.64,0
16035070,08:47:58,08:47:58,311,30,,,,10435.91,0
16035070,08:48:13,08:48:13,7497,31,,,,10646.47,0
16035070,08:48:30,08:48:30,313,32,,,,10874.73,0
16035070,08:49:08,08:49:08,314,33,,,,11386.75,0
16035070,08:50:32,08:50:32,316,34,,,,12193.06,0
16035070,08:51:16,08:51:16,317,35,,,,12693.81,0
16035070,08:52:36,08:52:36,1735,36,,,,13503.35,0
16035070,08:52:52,08:52:52,1736,37,,,,13629.29,0
16035070,08:53:13,08:53:13,1737,38,,,,13875.85,0
16035070,08:53:38,08:53:38,1738,39,,,,14178.15,0
16035070,08:54:12,08:54:12,1334,40,,,,14460.22,0
16035070,08:56:00,08:56:00,9872,41,,,,15849.68,
16035070,08:57:43,08:57:43,1456,42,,,,16808.97,0
16035070,08:58:09,08:58:09,1457,43,,,,17036.39,0
16035070,08:58:45,08:58:45,1458,44,,,,17271.11,0
16035070,08:59:13,08:59:13,1459,45,,,,17512.19,0
16035070,08:59:55,08:59:55,1460,46,,,,17828.33,0
16035070,09:00:16,09:00:16,1461,47,,,,18030.23,0
16035070,09:01:06,09:01:06,1468,48,,,,18486.66,0
16035070,09:01:23,09:01:23,7760,49,,,,18657.18,0
16035070,09:02:00,09:02:00,1470,50,,,,18943.04,
16035070,09:03:37,09:03:37,1248,51,,,,19456.77,0
16035070,09:04:14,09:04:14,1249,52,,,,19635.17,0
16035070,09:04:45,09:04:45,1250,53,,,,19814.12,0
16035070,09:05:22,09:05:22,1251,54,,,,20027.77,0
16035070,09:05:39,09:05:39,1177,55,,,,20129.55,0
16035070,09:07:00,09:07:00,1476,56,,1,,20604.12,
16035100,08:27:00,08:27:00,9482,1,,,1,0,
16035100,08:27:38,08:27:38,241,2,,,,202.13,0
16035100,08:29:05,08:29:05,9480,3,,,,568.77,0
16035100,08:30:00,08:30:00,5743,4,,,,921.64,
16035100,08:30:49,08:30:49,4841,5,,,,1409.7,0
16035100,08:31:47,08:31:47,4842,6,,,,1914.14,0
16035100,08:32:30,08:32:30,9475,7,,,,2335.08,0
16035100,08:33:13,08:33:13,5769,8,,,,2796.66,0
16035100,08:33:59,08:33:59,5745,9,,,,3240.36,0
16035100,08:34:27,08:34:27,5746,10,,,,3454.07,0
16035100,08:35:07,08:35:07,4625,11,,,,3800.69,0
16035100,08:35:49,08:35:49,4626,12,,,,4234.18,0
16035100,08:36:22,08:36:22,4627,13,,,,4512.72,0
16035100,08:36:43,08:36:43,1766,14,,,,4679.32,0
16035100,08:37:03,08:37:03,1767,15,,,,4867.2,0
16035100,08:37:40,08:37:40,1686,16,,,,5234.62,0
16035100,08:38:00,08:38:00,1687,17,,,,5480.58,
16035100,08:38:40,08:38:40,1688,18,,,,5821.95,0
16035100,08:39:22,08:39:22,4226,19,,,,6161.03,0
16035100,08:40:41,08:40:41,4228,20,,,,6763.22,0
16035100,08:41:47,08:41:47,4229,21,,,,7224.2,0
16035100,08:42:23,08:42:23,4230,22,,,,7565.94,0
16035100,08:43:39,08:43:39,1729,23,,,,8202.55,0
16035100,08:45:04,08:45:04,304,24,,,,8734.73,0
16035100,08:45:38,08:45:38,305,25,,,,9015.06,0
16035100,08:46:22,08:46:22,307,26,,,,9376.99,0
16035100,08:47:00,08:47:00,308,27,,,,9682.78,
16035100,08:47:23,08:47:23,309,28,,,,9980.28,0
16035100,08:47:37,08:47:37,310,29,,,,10194.64,0
16035100,08:47:58,08:47:58,311,30,,,,10435.91,0
16035100,08:48:13,08:48:13,7497,31,,,,10646.47,0
16035100,08:48:30,08:48:30,313,32,,,,10874.73,0
16035100,08:49:08,08:49:08,314,33,,,,11386.75,0
16035100,08:50:32,08:50:32,316,34,,,,12193.06,0
16035100,08:51:16,08:51:16,317,35,,,,12693.81,0
16035100,08:52:36,08:52:36,1735,36,,,,13503.35,0
16035100,08:52:52,08:52:52,1736,37,,,,13629.29,0
16035100,08:53:13,08:53:13,1737,38,,,,13875.85,0
16035100,08:53:38,08:53:38,1738,39,,,,14178.15,0
16035100,08:54:12,08:54:12,1334,40,,,,14460.22,0
16035100,08:56:00,08:56:00,9872,41,,,,15849.68,
16035100,08:57:43,08:57:43,1456,42,,,,16808.97,0
16035100,08:58:09,08:58:09,1457,43,,,,17036.39,0
16035100,08:58:45,08:58:45,1458,44,,,,17271.11,0
16035100,08:59:13,08:59:13,1459,45,,,,17512.19,0
16035100,08:59:55,08:59:55,1460,46,,,,17828.33,0
16035100,09:00:16,09:00:16,1461,47,,,,18030.23,0
16035100,09:01:06,09:01:06,1468,48,,,,18486.66,0
16035100,09:01:23,09:01:23,7760,49,,,,18657.18,0
16035100,09:02:00,09:02:00,1470,50,,,,18943.04,
16035100,09:03:37,09:03:37,1248,51,,,,19456.77,0
16035100,09:04:14,09:04:14,1249,52,,,,19635.17,0
16035100,09:04:45,09:04:45,1250,53,,,,19814.12,0
16035100,09:05:22,09:05:22,1251,54,,,,20027.77,0
16035100,09:05:39,09:05:39,1177,55,,,,20129.55,0
16035100,09:07:00,09:07:00,1476,56,,1,,20604.12,
1614070,09:27:00,09:27:00,9482,1,,,1,0,
1614070,09:27:38,09:27:38,241,2,,,,202.13,0
1614070,09:29:05,09:29:05,9480,3,,,,568.77,0
1614070,09:30:00,09:30:00,5743,4,,,,921.64,
1614070,09:30:49,09:30:49,4841,5,,,,1409.7,0
1614070,09:31:47,09:31:47,4842,6,,,,1914.14,0
1614070,09:32:30,09:32:30,9475,7,,,,2335.08,0
1614070,09:33:13,09:33:13,5769,8,,,,2796.66,0
1614070,09:33:59,09:33:59,5745,9,,,,3240.36,0
1614070,09:34:27,09:34:27,5746,10,,,,3454.07,0
1614070,09:35:07,09:35:07,4625,11,,,,3800.69,0
1614070,09:35:49,09:35:49,4626,12,,,,4234.18,0
1614070,09:36:22,09:36:22,4627,13,,,,4512.72,0
1614070,09:36:43,09:36:43,1766,14,,,,4679.32,0
1614070,09:37:03,09:37:03,1767,15,,,,4867.2,0
1614070,09:37:40,09:37:40,1686,16,,,,5234.62,0
1614070,09:38:00,09:38:00,1687,17,,,,5480.58,
1614070,09:38:40,09:38:40,1688,18,,,,5821.95,0
1614070,09:39:22,09:39:22,4226,19,,,,6161.03,0
1614070,09:40:41,09:40:41,4228,20,,,,6763.22,0
1614070,09:41:47,09:41:47,4229,21,,,,7224.2,0
1614070,09:42:23,09:42:23,4230,22,,,,7565.94,0
1614070,09:43:39,09:43:39,1729,23,,,,8202.55,0
1614070,09:45:04,09:45:04,304,24,,,,8734.73,0
1614070,09:45:38,09:45:38,305,25,,,,9015.06,0
1614070,09:46:22,09:46:22,307,26,,,,9376.99,0
1614070,09:47:00,09:47:00,308,27,,,,9682.78,
1614070,09:47:23,09:47:23,309,28,,,,9980.28,0
1614070,09:47:37,09:47:37,310,29,,,,10194.64,0
1614070,09:47:58,09:47:58,311,30,,,,10435.91,0
1614070,09:48:13,09:48:13,7497,31,,,,10646.47,0
1614070,09:48:30,09:48:30,313,32,,,,10874.73,0
1614070,09:49:08,09:49:08,314,33,,,,11386.75,0
1614070,09:50:32,09:50:32,316,34,,,,12193.06,0
1614070,09:51:16,09:51:16,317,35,,,,12693.81,0
1614070,09:52:36,09:52:36,1735,36,,,,13503.35,0
1614070,09:52:52,09:52:52,1736,37,,,,13629.29,0
1614070,09:53:13,09:53:13,1737,38,,,,13875.85,0
1614070,09:53:38,09:53:38,1738,39,,,,14178.15,0
1614070,09:54:12,09:54:12,1334,40,,,,14460.22,0
1614070,09:56:00,09:56:00,9872,41,,,,15849.68,
1614070,09:57:43,09:57:43,1456,42,,,,16808.97,0
1614070,09:58:09,09:58:09,1457,43,,,,17036.39,0
1614070,09:58:45,09:58:45,1458,44,,,,17271.11,0
1614070,09:59:13,09:59:13,1459,45,,,,17512.19,0
1614070,09:59:55,09:59:55,1460,46,,,,17828.33,0
1614070,10:00:16,10:00:16,1461,47,,,,18030.23,0
1614070,10:01:06,10:01:06,1468,48,,,,18486.66,0
1614070,10:01:23,10:01:23,7760,49,,,,18657.18,0
1614070,10:02:00,10:02:00,1470,50,,,,18943.04,
1614070,10:03:37,10:03:37,1248,51,,,,19456.77,0
1614070,10:04:14,10:04:14,1249,52,,,,19635.17,0
1614070,10:04:45,10:04:45,1250,53,,,,19814.12,0
1614070,10:05:22,10:05:22,1251,54,,,,20027.77,0
1614070,10:05:39,10:05:39,1177,55,,,,20129.55,0
1614070,10:07:00,10:07:00,1476,56,,1,,20604.12,
1614100,09:27:00,09:27:00,9482,1,,,1,0,
1614100,09:27:38,09:27:38,241,2,,,,202.13,0
1614100,09:29:05,09:29:05,9480,3,,,,568.77,0
1614100,09:30:00,09:30:00,5743,4,,,,921.64,
1614100,09:30:49,09:30:49,4841,5,,,,1409.7,0
1614100,09:31:47,09:31:47,4842,6,,,,1914.14,0
1614100,09:32:30,09:32:30,9475,7,,,,2335.08,0
1614100,09:33:13,09:33:13,5769,8,,,,2796.66,0
1614100,09:33:59,09:33:59,5745,9,,,,3240.36,0
1614100,09:34:27,09:34:27,5746,10,,,,3454.07,0
1614100,09:35:07,09:35:07,4625,11,,,,3800.69,0
1614100,09:35:49,09:35:49,4626,12,,,,4234.18,0
1614100,09:36:22,09:36:22,4627,13,,,,4512.72,0
1614100,09:36:43,09:36:43,1766,14,,,,4679.32,0
1614100,09:37:03,09:37:03,1767,15,,,,4867.2,0
1614100,09:37:40,09:37:40,1686,16,,,,5234.62,0
1614100,09:38:00,09:38:00,1687,17,,,,5480.58,
1614100,09:38:40,09:38:40,1688,18,,,,5821.95,0
1614100,09:39:22,09:39:22,4226,19,,,,6161.03,0
1614100,09:40:41,09:40:41,4228,20,,,,6763.22,0
1614100,09:41:47,09:41:47,4229,21,,,,7224.2,0
1614100,09:42:23,09:42:23,4230,22,,,,7565.94,0
1614100,09:43:39,09:43:39,1729,23,,,,8202.55,0
1614100,09:45:04,09:45:04,304,24,,,,8734.73,0
1614100,09:45:38,09:45:38,305,25,,,,9015.06,0
1614100,09:46:22,09:46:22,307,26,,,,9376.99,0
1614100,09:47:00,09:47:00,308,27,,,,9682.78,
1614100,09:47:23,09:47:23,309,28,,,,9980.28,0
1614100,09:47:37,09:47:37,310,29,,,,10194.64,0
1614100,09:47:58,09:47:58,311,30,,,,10435.91,0
1614100,09:48:13,09:48:13,7497,31,,,,10646.47,0
1614100,09:48:30,09:48:30,313,32,,,,10874.73,0
1614100,09:49:08,09:49:08,314,33,,,,11386.75,0
1614100,09:50:32,09:50:32,316,34,,,,12193.06,0
1614100,09:51:16,09:51:16,317,35,,,,12693.81,0
1614100,09:52:36,09:52:36,1735,36,,,,13503.35,0
1614100,09:52:52,09:52:52,1736,37,,,,13629.29,0
1614100,09:53:13,09:53:13,1737,38,,,,13875.85,0
1614100,09:53:38,09:53:38,1738,39,,,,14178.15,0
1614100,09:54:12,09:54:12,1334,40,,,,14460.22,0
1614100,09:56:00,09:56:00,9872,41,,,,15849.68,
1614100,09:57:43,09:57:43,1456,42,,,,16808.97,0
1614100,09:58:09,09:58:09,1457,43,,,,17036.39,0
1614100,09:58:45,09:58:45,1458,44,,,,17271.11,0
1614100,09:59:13,09:59:13,1459,45,,,,17512.19,0
1614100,09:59:55,09:59:55,1460,46,,,,17828.33,0
1614100,10:00:16,10:00:16,1461,47,,,,18030.23,0
1614100,10:01:06,10:01:06,1468,48,,,,18486.66,0
1614100,10:01:23,10:01:23,7760,49,,,,18657.18,0
1614100,10:02:00,10:02:00,1470,50,,,,18943.04,
1614100,10:03:37,10:03:37,1248,51,,,,19456.77,0
1614100,10:04:14,10:04:14,1249,52,,,,19635.17,0
1614100,10:04:45,10:04:45,1250,53,,,,19814.12,0
1614100,10:05:22,10:05:22,1251,54,,,,20027.77,0
1614100,10:05:39,10:05:39,1177,55,,,,20129.55,0
1614100,10:07:00,10:07:00,1476,56,,1,,20604.12,
16360010,10:45:00,10:45:00,9482,1,,,1,0,
16360010,10:45:38,10:45:38,241,2,,,,202.13,0
16360010,10:47:05,10:47:05,9480,3,,,,568.77,0
16360010,10:48:00,10:48:00,5743,4,,,,921.64,
16360010,10:48:49,10:48:49,4841,5,,,,1409.7,0
16360010,10:49:47,10:49:47,4842,6,,,,1914.14,0
16360010,10:50:30,10:50:30,9475,7,,,,2335.08,0
16360010,10:51:13,10:51:13,5769,8,,,,2796.66,0
16360010,10:51:59,10:51:59,5745,9,,,,3240.36,0
16360010,10:52:27,10:52:27,5746,10,,,,3454.07,0
16360010,10:53:07,10:53:07,4625,11,,,,3800.69,0
16360010,10:53:49,10:53:49,4626,12,,,,4234.18,0
16360010,10:54:22,10:54:22,4627,13,,,,4512.72,0
16360010,10:54:43,10:54:43,1766,14,,,,4679.32,0
16360010,10:55:03,10:55:03,1767,15,,,,4867.2,0
16360010,10:55:40,10:55:40,1686,16,,,,5234.62,0
16360010,10:56:00,10:56:00,1687,17,,,,5480.58,
16360010,10:56:45,10:56:45,1688,18,,,,5821.95,0
16360010,10:57:32,10:57:32,4226,19,,,,6161.03,0
16360010,10:58:58,10:58:58,4228,20,,,,6763.22,0
16360010,11:00:13,11:00:13,4229,21,,,,7224.2,0
16360010,11:00:52,11:00:52,4230,22,,,,7565.94,0
16360010,11:02:17,11:02:17,1729,23,,,,8202.55,0
16360010,11:03:51,11:03:51,304,24,,,,8734.73,0
16360010,11:04:29,11:04:29,305,25,,,,9015.06,0
16360010,11:05:18,11:05:18,307,26,,,,9376.99,0
16360010,11:06:00,11:06:00,308,27,,,,9682.78,
16360010,11:06:23,11:06:23,309,28,,,,9980.28,0
16360010,11:06:37,11:06:37,310,29,,,,10194.64,0
16360010,11:06:58,11:06:58,311,30,,,,10435.91,0
16360010,11:07:13,11:07:13,7497,31,,,,10646.47,0
16360010,11:07:30,11:07:30,313,32,,,,10874.73,0
16360010,11:08:08,11:08:08,314,33,,,,11386.75,0
16360010,11:09:32,11:09:32,316,34,,,,12193.06,0
16360010,11:10:16,11:10:16,317,35,,,,12693.81,0
16360010,11:11:36,11:11:36,1735,36,,,,13503.35,0
16360010,11:11:52,11:11:52,1736,37,,,,13629.29,0
16360010,11:12:13,11:12:13,1737,38,,,,13875.85,0
16360010,11:12:38,11:12:38,1738,39,,,,14178.15,0
16360010,11:13:12,11:13:12,1334,40,,,,14460.22,0
16360010,11:15:00,11:15:00,9872,41,,,,15849.68,
16360010,11:16:43,11:16:43,1456,42,,,,16808.97,0
16360010,11:17:09,11:17:09,1457,43,,,,17036.39,0
16360010,11:17:45,11:17:45,1458,44,,,,17271.11,0
16360010,11:18:13,11:18:13,1459,45,,,,17512.19,0
16360010,11:18:55,11:18:55,1460,46,,,,17828.33,0
16360010,11:19:16,11:19:16,1461,47,,,,18030.23,0
16360010,11:20:06,11:20:06,1468,48,,,,18486.66,0
16360010,11:20:23,11:20:23,7760,49,,,,18657.18,0
16360010,11:21:00,11:21:00,1470,50,,,,18943.04,
16360010,11:22:56,11:22:56,1248,51,,,,19456.77,0
16360010,11:23:41,11:23:41,1249,52,,,,19635.17,0
16360010,11:24:18,11:24:18,1250,53,,,,19814.12,0
16360010,11:25:03,11:25:03,1251,54,,,,20027.77,0
16360010,11:25:23,11:25:23,1177,55,,,,20129.55,0
16360010,11:27:00,11:27:00,1476,56,,1,,20604.12,
16360080,10:45:00,10:45:00,9482,1,,,1,0,
16360080,10:45:38,10:45:38,241,2,,,,202.13,0
16360080,10:47:05,10:47:05,9480,3,,,,568.77,0
16360080,10:48:00,10:48:00,5743,4,,,,921.64,
16360080,10:48:49,10:48:49,4841,5,,,,1409.7,0
16360080,10:49:47,10:49:47,4842,6,,,,1914.14,0
16360080,10:50:30,10:50:30,9475,7,,,,2335.08,0
16360080,10:51:13,10:51:13,5769,8,,,,2796.66,0
16360080,10:51:59,10:51:59,5745,9,,,,3240.36,0
16360080,10:52:27,10:52:27,5746,10,,,,3454.07,0
16360080,10:53:07,10:53:07,4625,11,,,,3800.69,0
16360080,10:53:49,10:53:49,4626,12,,,,4234.18,0
16360080,10:54:22,10:54:22,4627,13,,,,4512.72,0
16360080,10:54:43,10:54:43,1766,14,,,,4679.32,0
16360080,10:55:03,10:55:03,1767,15,,,,4867.2,0
16360080,10:55:40,10:55:40,1686,16,,,,5234.62,0
16360080,10:56:00,10:56:00,1687,17,,,,5480.58,
16360080,10:56:45,10:56:45,1688,18,,,,5821.95,0
16360080,10:57:32,10:57:32,4226,19,,,,6161.03,0
16360080,10:58:58,10:58:58,4228,20,,,,6763.22,0
16360080,11:00:13,11:00:13,4229,21,,,,7224.2,0
16360080,11:00:52,11:00:52,4230,22,,,,7565.94,0
16360080,11:02:17,11:02:17,1729,23,,,,8202.55,0
16360080,11:03:51,11:03:51,304,24,,,,8734.73,0
16360080,11:04:29,11:04:29,305,25,,,,9015.06,0
16360080,11:05:18,11:05:18,307,26,,,,9376.99,0
16360080,11:06:00,11:06:00,308,27,,,,9682.78,
16360080,11:06:23,11:06:23,309,28,,,,9980.28,0
16360080,11:06:37,11:06:37,310,29,,,,10194.64,0
16360080,11:06:58,11:06:58,311,30,,,,10435.91,0
16360080,11:07:13,11:07:13,7497,31,,,,10646.47,0
16360080,11:07:30,11:07:30,313,32,,,,10874.73,0
16360080,11:08:08,11:08:08,314,33,,,,11386.75,0
16360080,11:09:32,11:09:32,316,34,,,,12193.06,0
16360080,11:10:16,11:10:16,317,35,,,,12693.81,0
16360080,11:11:36,11:11:36,1735,36,,,,13503.35,0
16360080,11:11:52,11:11:52,1736,37,,,,13629.29,0
16360080,11:12:13,11:12:13,1737,38,,,,13875.85,0
16360080,11:12:38,11:12:38,1738,39,,,,14178.15,0
16360080,11:13:12,11:13:12,1334,40,,,,14460.22,0
16360080,11:15:00,11:15:00,9872,41,,,,15849.68,
16360080,11:16:43,11:16:43,1456,42,,,,16808.97,0
16360080,11:17:09,11:17:09,1457,43,,,,17036.39,0
16360080,11:17:45,11:17:45,1458,44,,,,17271.11,0
16360080,11:18:13,11:18:13,1459,45,,,,17512.19,0
16360080,11:18:55,11:18:55,1460,46,,,,17828.33,0
16360080,11:19:16,11:19:16,1461,47,,,,18030.23,0
16360080,11:20:06,11:20:06,1468,48,,,,18486.66,0
16360080,11:20:23,11:20:23,7760,49,,,,18657.18,0
16360080,11:21:00,11:21:00,1470,50,,,,18943.04,
16360080,11:22:56,11:22:56,1248,51,,,,19456.77,0
16360080,11:23:41,11:23:41,1249,52,,,,19635.17,0
16360080,11:24:18,11:24:18,1250,53,,,,19814.12,0
16360080,11:25:03,11:25:03,1251,54,,,,20027.77,0
16360080,11:25:23,11:25:23,1177,55,,,,20129.55,0
16360080,11:27:00,11:27:00,1476,56,,1,,20604.12,
16360110,10:45:00,10:45:00,9482,1,,,1,0,
16360110,10:45:38,10:45:38,241,2,,,,202.13,0
16360110,10:47:05,10:47:05,9480,3,,,,568.77,0
16360110,10:48:00,10:48:00,5743,4,,,,921.64,
16360110,10:48:49,10:48:49,4841,5,,,,1409.7,0
16360110,10:49:47,10:49:47,4842,6,,,,1914.14,0
16360110,10:50:30,10:50:30,9475,7,,,,2335.08,0
16360110,10:51:13,10:51:13,5769,8,,,,2796.66,0
16360110,10:51:59,10:51:59,5745,9,,,,3240.36,0
16360110,10:52:27,10:52:27,5746,10,,,,3454.07,0
16360110,10:53:07,10:53:07,4625,11,,,,3800.69,0
16360110,10:53:49,10:53:49,4626,12,,,,4234.18,0
16360110,10:54:22,10:54:22,4627,13,,,,4512.72,0
16360110,10:54:43,10:54:43,1766,14,,,,4679.32,0
16360110,10:55:03,10:55:03,1767,15,,,,4867.2,0
16360110,10:55:40,10:55:40,1686,16,,,,5234.62,0
16360110,10:56:00,10:56:00,1687,17,,,,5480.58,
16360110,10:56:45,10:56:45,1688,18,,,,5821.95,0
16360110,10:57:32,10:57:32,4226,19,,,,6161.03,0
16360110,10:58:58,10:58:58,4228,20,,,,6763.22,0
16360110,11:00:13,11:00:13,4229,21,,,,7224.2,0
16360110,11:00:52,11:00:52,4230,22,,,,7565.94,0
16360110,11:02:17,11:02:17,1729,23,,,,8202.55,0
16360110,11:03:51,11:03:51,304,24,,,,8734.73,0
16360110,11:04:29,11:04:29,305,25,,,,9015.06,0
16360110,11:05:18,11:05:18,307,26,,,,9376.99,0
16360110,11:06:00,11:06:00,308,27,,,,9682.78,
16360110,11:06:23,11:06:23,309,28,,,,9980.28,0
16360110,11:06:37,11:06:37,310,29,,,,10194.64,0
16360110,11:06:58,11:06:58,311,30,,,,10435.91,0
16360110,11:07:13,11:07:13,7497,31,,,,10646.47,0
16360110,11:07:30,11:07:30,313,32,,,,10874.73,0
16360110,11:08:08,11:08:08,314,33,,,,11386.75,0
16360110,11:09:32,11:09:32,316,34,,,,12193.06,0
16360110,11:10:16,11:10:16,317,35,,,,12693.81,0
16360110,11:11:36,11:11:36,1735,36,,,,13503.35,0
16360110,11:11:52,11:11:52,1736,37,,,,13629.29,0
16360110,11:12:13,11:12:13,1737,38,,,,13875.85,0
16360110,11:12:38,11:12:38,1738,39,,,,14178.15,0
16360110,11:13:12,11:13:12,1334,40,,,,14460.22,0
16360110,11:15:00,11:15:00,9872,41,,,,15849.68,
16360110,11:16:43,11:16:43,1456,42,,,,16808.97,0
16360110,11:17:09,11:17:09,1457,43,,,,17036.39,0
16360110,11:17:45,11:17:45,1458,44,,,,17271.11,0
16360110,11:18:13,11:18:13,1459,45,,,,17512.19,0
16360110,11:18:55,11:18:55,1460,46,,,,17828.33,0
16360110,11:19:16,11:19:16,1461,47,,,,18030.23,0
16360110,11:20:06,11:20:06,1468,48,,,,18486.66,0
16360110,11:20:23,11:20:23,7760,49,,,,18657.18,0
16360110,11:21:00,11:21:00,1470,50,,,,18943.04,
16360110,11:22:56,11:22:56,1248,51,,,,19456.77,0
16360110,11:23:41,11:23:41,1249,52,,,,19635.17,0
16360110,11:24:18,11:24:18,1250,53,,,,19814.12,0
16360110,11:25:03,11:25:03,1251,54,,,,20027.77,0
16360110,11:25:23,11:25:23,1177,55,,,,20129.55,0
16360110,11:27:00,11:27:00,1476,56,,1,,20604.12,
16589070,18:27:00,18:27:00,9482,1,,,1,0,
16589070,18:27:38,18:27:38,241,2,,,,202.13,0
16589070,18:29:05,18:29:05,9480,3,,,,568.77,0
16589070,18:30:00,18:30:00,5743,4,,,,921.64,
16589070,18:30:49,18:30:49,4841,5,,,,1409.7,0
16589070,18:31:47,18:31:47,4842,6,,,,1914.14,0
16589070,18:32:30,18:32:30,9475,7,,,,2335.08,0
16589070,18:33:13,18:33:13,5769,8,,,,2796.66,0
16589070,18:33:59,18:33:59,5745,9,,,,3240.36,0
16589070,18:34:27,18:34:27,5746,10,,,,3454.07,0
16589070,18:35:07,18:35:07,4625,11,,,,3800.69,0
16589070,18:35:49,18:35:49,4626,12,,,,4234.18,0
16589070,18:36:22,18:36:22,4627,13,,,,4512.72,0
16589070,18:36:43,18:36:43,1766,14,,,,4679.32,0
16589070,18:37:03,18:37:03,1767,15,,,,4867.2,0
16589070,18:37:40,18:37:40,1686,16,,,,5234.62,0
16589070,18:38:00,18:38:00,1687,17,,,,5480.58,
16589070,18:38:45,18:38:45,1688,18,,,,5821.95,0
16589070,18:39:32,18:39:32,4226,19,,,,6161.03,0
16589070,18:40:58,18:40:58,4228,20,,,,6763.22,0
16589070,18:42:13,18:42:13,4229,21,,,,7224.2,0
16589070,18:42:52,18:42:52,4230,22,,,,7565.94,0
16589070,18:44:17,18:44:17,1729,23,,,,8202.55,0
16589070,18:45:51,18:45:51,304,24,,,,8734.73,0
16589070,18:46:29,18:46:29,305,25,,,,9015.06,0
16589070,18:47:18,18:47:18,307,26,,,,9376.99,0
16589070,18:48:00,18:48:00,308,27,,,,9682.78,
16589070,18:48:23,18:48:23,309,28,,,,9980.28,0
16589070,18:48:37,18:48:37,310,29,,,,10194.64,0
16589070,18:48:58,18:48:58,311,30,,,,10435.91,0
16589070,18:49:13,18:49:13,7497,31,,,,10646.47,0
16589070,18:49:30,18:49:30,313,32,,,,10874.73,0
16589070,18:50:08,18:50:08,314,33,,,,11386.75,0
16589070,18:51:32,18:51:32,316,34,,,,12193.06,0
16589070,18:52:16,18:52:16,317,35,,,,12693.81,0
16589070,18:53:36,18:53:36,1735,36,,,,13503.35,0
16589070,18:53:52,18:53:52,1736,37,,,,13629.29,0
16589070,18:54:13,18:54:13,1737,38,,,,13875.85,0
16589070,18:54:38,18:54:38,1738,39,,,,14178.15,0
16589070,18:55:12,18:55:12,1334,40,,,,14460.22,0
16589070,18:57:00,18:57:00,9872,41,,,,15849.68,
16589070,18:58:43,18:58:43,1456,42,,,,16808.97,0
16589070,18:59:09,18:59:09,1457,43,,,,17036.39,0
16589070,18:59:45,18:59:45,1458,44,,,,17271.11,0
16589070,19:00:13,19:00:13,1459,45,,,,17512.19,0
16589070,19:00:55,19:00:55,1460,46,,,,17828.33,0
16589070,19:01:16,19:01:16,1461,47,,,,18030.23,0
16589070,19:02:06,19:02:06,1468,48,,,,18486.66,0
16589070,19:02:23,19:02:23,7760,49,,,,18657.18,0
16589070,19:03:00,19:03:00,1470,50,,,,18943.04,
16589070,19:05:16,19:05:16,1248,51,,,,19456.77,0
16589070,19:06:08,19:06:08,1249,52,,,,19635.17,0
16589070,19:06:51,19:06:51,1250,53,,,,19814.12,0
16589070,19:07:43,19:07:43,1251,54,,,,20027.77,0
16589070,19:08:07,19:08:07,1177,55,,,,20129.55,0
16589070,19:10:00,19:10:00,1476,56,,1,,20604.12,
16589100,18:27:00,18:27:00,9482,1,,,1,0,
16589100,18:27:38,18:27:38,241,2,,,,202.13,0
16589100,18:29:05,18:29:05,9480,3,,,,568.77,0
16589100,18:30:00,18:30:00,5743,4,,,,921.64,
16589100,18:30:49,18:30:49,4841,5,,,,1409.7,0
16589100,18:31:47,18:31:47,4842,6,,,,1914.14,0
16589100,18:32:30,18:32:30,9475,7,,,,2335.08,0
16589100,18:33:13,18:33:13,5769,8,,,,2796.66,0
16589100,18:33:59,18:33:59,5745,9,,,,3240.36,0
16589100,18:34:27,18:34:27,5746,10,,,,3454.07,0
16589100,18:35:07,18:35:07,4625,11,,,,3800.69,0
16589100,18:35:49,18:35:49,4626,12,,,,4234.18,0
16589100,18:36:22,18:36:22,4627,13,,,,4512.72,0
16589100,18:36:43,18:36:43,1766,14,,,,4679.32,0
16589100,18:37:03,18:37:03,1767,15,,,,4867.2,0
16589100,18:37:40,18:37:40,1686,16,,,,5234.62,0
16589100,18:38:00,18:38:00,1687,17,,,,5480.58,
16589100,18:38:45,18:38:45,1688,18,,,,5821.95,0
16589100,18:39:32,18:39:32,4226,19,,,,6161.03,0
16589100,18:40:58,18:40:58,4228,20,,,,6763.22,0
16589100,18:42:13,18:42:13,4229,21,,,,7224.2,0
16589100,18:42:52,18:42:52,4230,22,,,,7565.94,0
16589100,18:44:17,18:44:17,1729,23,,,,8202.55,0
16589100,18:45:51,18:45:51,304,24,,,,8734.73,0
16589100,18:46:29,18:46:29,305,25,,,,9015.06,0
16589100,18:47:18,18:47:18,307,26,,,,9376.99,0
16589100,18:48:00,18:48:00,308,27,,,,9682.78,
16589100,18:48:23,18:48:23,309,28,,,,9980.28,0
16589100,18:48:37,18:48:37,310,29,,,,10194.64,0
16589100,18:48:58,18:48:58,311,30,,,,10435.91,0
16589100,18:49:13,18:49:13,7497,31,,,,10646.47,0
16589100,18:49:30,18:49:30,313,32,,,,10874.73,0
16589100,18:50:08,18:50:08,314,33,,,,11386.75,0
16589100,18:51:32,18:51:32,316,34,,,,12193.06,0
16589100,18:52:16,18:52:16,317,35,,,,12693.81,0
16589100,18:53:36,18:53:36,1735,36,,,,13503.35,0
16589100,18:53:52,18:53:52,1736,37,,,,13629.29,0
16589100,18:54:13,18:54:13,1737,38,,,,13875.85,0
16589100,18:54:38,18:54:38,1738,39,,,,14178.15,0
16589100,18:55:12,18:55:12,1334,40,,,,14460.22,0
16589100,18:57:00,18:57:00,9872,41,,,,15849.68,
16589100,18:58:43,18:58:43,1456,42,,,,16808.97,0
16589100,18:59:09,18:59:09,1457,43,,,,17036.39,0
16589100,18:59:45,18:59:45,1458,44,,,,17271.11,0
16589100,19:00:13,19:00:13,1459,45,,,,17512.19,0
16589100,19:00:55,19:00:55,1460,46,,,,17828.33,0
16589100,19:01:16,19:01:16,1461,47,,,,18030.23,0
16589100,19:02:06,19:02:06,1468,48,,,,18486.66,0
16589100,19:02:23,19:02:23,7760,49,,,,18657.18,0
16589100,19:03:00,19:03:00,1470,50,,,,18943.04,
16589100,19:05:16,19:05:16,1248,51,,,,19456.77,0
16589100,19:06:08,19:06:08,1249,52,,,,19635.17,0
16589100,19:06:51,19:06:51,1250,53,,,,19814.12,0
16589100,19:07:43,19:07:43,1251,54,,,,20027.77,0
16589100,19:08:07,19:08:07,1177,55,,,,20129.55,0
16589100,19:10:00,19:10:00,1476,56,,1,,20604.12,
167010,08:15:00,08:15:00,9482,1,,,1,0,
167010,08:15:38,08:15:38,241,2,,,,202.13,0
167010,08:17:05,08:17:05,9480,3,,,,568.77,0
167010,08:18:00,08:18:00,5743,4,,,,921.64,
167010,08:18:49,08:18:49,4841,5,,,,1409.7,0
167010,08:19:47,08:19:47,4842,6,,,,1914.14,0
167010,08:20:30,08:20:30,9475,7,,,,2335.08,0
167010,08:21:13,08:21:13,5769,8,,,,2796.66,0
167010,08:21:59,08:21:59,5745,9,,,,3240.36,0
167010,08:22:27,08:22:27,5746,10,,,,3454.07,0
167010,08:23:07,08:23:07,4625,11,,,,3800.69,0
167010,08:23:49,08:23:49,4626,12,,,,4234.18,0
167010,08:24:22,08:24:22,4627,13,,,,4512.72,0
167010,08:24:43,08:24:43,1766,14,,,,4679.32,0
167010,08:25:03,08:25:03,1767,15,,,,4867.2,0
167010,08:25:40,08:25:40,1686,16,,,,5234.62,0
167010,08:26:00,08:26:00,1687,17,,,,5480.58,
167010,08:26:40,08:26:40,1688,18,,,,5821.95,0
167010,08:27:22,08:27:22,4226,19,,,,6161.03,0
167010,08:28:41,08:28:41,4228,20,,,,6763.22,0
167010,08:29:47,08:29:47,4229,21,,,,7224.2,0
167010,08:30:23,08:30:23,4230,22,,,,7565.94,0
167010,08:31:39,08:31:39,1729,23,,,,8202.55,0
167010,08:33:04,08:33:04,304,24,,,,8734.73,0
167010,08:33:38,08:33:38,305,25,,,,9015.06,0
167010,08:34:22,08:34:22,307,26,,,,9376.99,0
167010,08:35:00,08:35:00,308,27,,,,9682.78,
167010,08:35:23,08:35:23,309,28,,,,9980.28,0
167010,08:35:37,08:35:37,310,29,,,,10194.64,0
167010,08:35:58,08:35:58,311,30,,,,10435.91,0
167010,08:36:13,08:36:13,7497,31,,,,10646.47,0
167010,08:36:30,08:36:30,313,32,,,,10874.73,0
167010,08:37:08,08:37:08,314,33,,,,11386.75,0
167010,08:38:32,08:38:32,316,34,,,,12193.06,0
167010,08:39:16,08:39:16,317,35,,,,12693.81,0
167010,08:40:36,08:40:36,1735,36,,,,13503.35,0
167010,08:40:52,08:40:52,1736,37,,,,13629.29,0
167010,08:41:13,08:41:13,1737,38,,,,13875.85,0
167010,08:41:38,08:41:38,1738,39,,,,14178.15,0
167010,08:42:12,08:42:12,1334,40,,,,14460.22,0
167010,08:44:00,08:44:00,9872,41,,,,15849.68,
167010,08:45:43,08:45:43,1456,42,,,,16808.97,0
167010,08:46:09,08:46:09,1457,43,,,,17036.39,0
167010,08:46:45,08:46:45,1458,44,,,,17271.11,0
167010,08:47:13,08:47:13,1459,45,,,,17512.19,0
167010,08:47:55,08:47:55,1460,46,,,,17828.33,0
167010,08:48:16,08:48:16,1461,47,,,,18030.23,0
167010,08:49:06,08:49:06,1468,48,,,,18486.66,0
167010,08:49:23,08:49:23,7760,49,,,,18657.18,0
167010,08:50:00,08:50:00,1470,50,,,,18943.04,
167010,08:51:37,08:51:37,1248,51,,,,19456.77,0
167010,08:52:14,08:52:14,1249,52,,,,19635.17,0
167010,08:52:45,08:52:45,1250,53,,,,19814.12,0
167010,08:53:22,08:53:22,1251,54,,,,20027.77,0
167010,08:53:39,08:53:39,1177,55,,,,20129.55,0
167010,08:55:00,08:55:00,1476,56,,1,,20604.12,
167080,08:15:00,08:15:00,9482,1,,,1,0,
167080,08:15:38,08:15:38,241,2,,,,202.13,0
167080,08:17:05,08:17:05,9480,3,,,,568.77,0
167080,08:18:00,08:18:00,5743,4,,,,921.64,
167080,08:18:49,08:18:49,4841,5,,,,1409.7,0
167080,08:19:47,08:19:47,4842,6,,,,1914.14,0
167080,08:20:30,08:20:30,9475,7,,,,2335.08,0
167080,08:21:13,08:21:13,5769,8,,,,2796.66,0
167080,08:21:59,08:21:59,5745,9,,,,3240.36,0
167080,08:22:27,08:22:27,5746,10,,,,3454.07,0
167080,08:23:07,08:23:07,4625,11,,,,3800.69,0
167080,08:23:49,08:23:49,4626,12,,,,4234.18,0
167080,08:24:22,08:24:22,4627,13,,,,4512.72,0
167080,08:24:43,08:24:43,1766,14,,,,4679.32,0
167080,08:25:03,08:25:03,1767,15,,,,4867.2,0
167080,08:25:40,08:25:40,1686,16,,,,5234.62,0
167080,08:26:00,08:26:00,1687,17,,,,5480.58,
167080,08:26:40,08:26:40,1688,18,,,,5821.95,0
167080,08:27:22,08:27:22,4226,19,,,,6161.03,0
167080,08:28:41,08:28:41,4228,20,,,,6763.22,0
167080,08:29:47,08:29:47,4229,21,,,,7224.2,0
167080,08:30:23,08:30:23,4230,22,,,,7565.94,0
167080,08:31:39,08:31:39,1729,23,,,,8202.55,0
167080,08:33:04,08:33:04,304,24,,,,8734.73,0
167080,08:33:38,08:33:38,305,25,,,,9015.06,0
167080,08:34:22,08:34:22,307,26,,,,9376.99,0
167080,08:35:00,08:35:00,308,27,,,,9682.78,
167080,08:35:23,08:35:23,309,28,,,,9980.28,0
167080,08:35:37,08:35:37,310,29,,,,10194.64,0
167080,08:35:58,08:35:58,311,30,,,,10435.91,0
167080,08:36:13,08:36:13,7497,31,,,,10646.47,0
167080,08:36:30,08:36:30,313,32,,,,10874.73,0
167080,08:37:08,08:37:08,314,33,,,,11386.75,0
167080,08:38:32,08:38:32,316,34,,,,12193.06,0
167080,08:39:16,08:39:16,317,35,,,,12693.81,0
167080,08:40:36,08:40:36,1735,36,,,,13503.35,0
167080,08:40:52,08:40:52,1736,37,,,,13629.29,0
167080,08:41:13,08:41:13,1737,38,,,,13875.85,0
167080,08:41:38,08:41:38,1738,39,,,,14178.15,0
167080,08:42:12,08:42:12,1334,40,,,,14460.22,0
167080,08:44:00,08:44:00,9872,41,,,,15849.68,
167080,08:45:43,08:45:43,1456,42,,,,16808.97,0
167080,08:46:09,08:46:09,1457,43,,,,17036.39,0
167080,08:46:45,08:46:45,1458,44,,,,17271.11,0
167080,08:47:13,08:47:13,1459,45,,,,17512.19,0
167080,08:47:55,08:47:55,1460,46,,,,17828.33,0
167080,08:48:16,08:48:16,1461,47,,,,18030.23,0
167080,08:49:06,08:49:06,1468,48,,,,18486.66,0
167080,08:49:23,08:49:23,7760,49,,,,18657.18,0
167080,08:50:00,08:50:00,1470,50,,,,18943.04,
167080,08:51:37,08:51:37,1248,51,,,,19456.77,0
167080,08:52:14,08:52:14,1249,52,,,,19635.17,0
167080,08:52:45,08:52:45,1250,53,,,,19814.12,0
167080,08:53:22,08:53:22,1251,54,,,,20027.77,0
167080,08:53:39,08:53:39,1177,55,,,,20129.55,0
167080,08:55:00,08:55:00,1476,56,,1,,20604.12,
167110,08:15:00,08:15:00,9482,1,,,1,0,
167110,08:15:38,08:15:38,241,2,,,,202.13,0
167110,08:17:05,08:17:05,9480,3,,,,568.77,0
167110,08:18:00,08:18:00,5743,4,,,,921.64,
167110,08:18:49,08:18:49,4841,5,,,,1409.7,0
167110,08:19:47,08:19:47,4842,6,,,,1914.14,0
167110,08:20:30,08:20:30,9475,7,,,,2335.08,0
167110,08:21:13,08:21:13,5769,8,,,,2796.66,0
167110,08:21:59,08:21:59,5745,9,,,,3240.36,0
167110,08:22:27,08:22:27,5746,10,,,,3454.07,0
167110,08:23:07,08:23:07,4625,11,,,,3800.69,0
167110,08:23:49,08:23:49,4626,12,,,,4234.18,0
167110,08:24:22,08:24:22,4627,13,,,,4512.72,0
167110,08:24:43,08:24:43,1766,14,,,,4679.32,0
167110,08:25:03,08:25:03,1767,15,,,,4867.2,0
167110,08:25:40,08:25:40,1686,16,,,,5234.62,0
167110,08:26:00,08:26:00,1687,17,,,,5480.58,
167110,08:26:40,08:26:40,1688,18,,,,5821.95,0
167110,08:27:22,08:27:22,4226,19,,,,6161.03,0
167110,08:28:41,08:28:41,4228,20,,,,6763.22,0
167110,08:29:47,08:29:47,4229,21,,,,7224.2,0
167110,08:30:23,08:30:23,4230,22,,,,7565.94,0
167110,08:31:39,08:31:39,1729,23,,,,8202.55,0
167110,08:33:04,08:33:04,304,24,,,,8734.73,0
167110,08:33:38,08:33:38,305,25,,,,9015.06,0
167110,08:34:22,08:34:22,307,26,,,,9376.99,0
167110,08:35:00,08:35:00,308,27,,,,9682.78,
167110,08:35:23,08:35:23,309,28,,,,9980.28,0
167110,08:35:37,08:35:37,310,29,,,,10194.64,0
167110,08:35:58,08:35:58,311,30,,,,10435.91,0
167110,08:36:13,08:36:13,7497,31,,,,10646.47,0
167110,08:36:30,08:36:30,313,32,,,,10874.73,0
167110,08:37:08,08:37:08,314,33,,,,11386.75,0
167110,08:38:32,08:38:32,316,34,,,,12193.06,0
167110,08:39:16,08:39:16,317,35,,,,12693.81,0
167110,08:40:36,08:40:36,1735,36,,,,13503.35,0
167110,08:40:52,08:40:52,1736,37,,,,13629.29,0
167110,08:41:13,08:41:13,1737,38,,,,13875.85,0
167110,08:41:38,08:41:38,1738,39,,,,14178.15,0
167110,08:42:12,08:42:12,1334,40,,,,14460.22,0
167110,08:44:00,08:44:00,9872,41,,,,15849.68,
167110,08:45:43,08:45:43,1456,42,,,,16808.97,0
167110,08:46:09,08:46:09,1457,43,,,,17036.39,0
167110,08:46:45,08:46:45,1458,44,,,,17271.11,0
167110,08:47:13,08:47:13,1459,45,,,,17512.19,0
167110,08:47:55,08:47:55,1460,46,,,,17828.33,0
167110,08:48:16,08:48:16,1461,47,,,,18030.23,0
167110,08:49:06,08:49:06,1468,48,,,,18486.66,0
167110,08:49:23,08:49:23,7760,49,,,,18657.18,0
167110,08:50:00,08:50:00,1470,50,,,,18943.04,
167110,08:51:37,08:51:37,1248,51,,,,19456.77,0
167110,08:52:14,08:52:14,1249,52,,,,19635.17,0
167110,08:52:45,08:52:45,1250,53,,,,19814.12,0
167110,08:53:22,08:53:22,1251,54,,,,20027.77,0
167110,08:53:39,08:53:39,1177,55,,,,20129.55,0
167110,08:55:00,08:55:00,1476,56,,1,,20604.12,
17075010,16:15:00,16:15:00,9482,1,,,1,0,
17075010,16:15:38,16:15:38,241,2,,,,202.13,0
17075010,16:17:05,16:17:05,9480,3,,,,568.77,0
17075010,16:18:00,16:18:00,5743,4,,,,921.64,
17075010,16:18:49,16:18:49,4841,5,,,,1409.7,0
17075010,16:19:47,16:19:47,4842,6,,,,1914.14,0
17075010,16:20:30,16:20:30,9475,7,,,,2335.08,0
17075010,16:21:13,16:21:13,5769,8,,,,2796.66,0
17075010,16:21:59,16:21:59,5745,9,,,,3240.36,0
17075010,16:22:27,16:22:27,5746,10,,,,3454.07,0
17075010,16:23:07,16:23:07,4625,11,,,,3800.69,0
17075010,16:23:49,16:23:49,4626,12,,,,4234.18,0
17075010,16:24:22,16:24:22,4627,13,,,,4512.72,0
17075010,16:24:43,16:24:43,1766,14,,,,4679.32,0
17075010,16:25:03,16:25:03,1767,15,,,,4867.2,0
17075010,16:25:40,16:25:40,1686,16,,,,5234.62,0
17075010,16:26:00,16:26:00,1687,17,,,,5480.58,
17075010,16:26:45,16:26:45,1688,18,,,,5821.95,0
17075010,16:27:32,16:27:32,4226,19,,,,6161.03,0
17075010,16:28:58,16:28:58,4228,20,,,,6763.22,0
17075010,16:30:13,16:30:13,4229,21,,,,7224.2,0
17075010,16:30:52,16:30:52,4230,22,,,,7565.94,0
17075010,16:32:17,16:32:17,1729,23,,,,8202.55,0
17075010,16:33:51,16:33:51,304,24,,,,8734.73,0
17075010,16:34:29,16:34:29,305,25,,,,9015.06,0
17075010,16:35:18,16:35:18,307,26,,,,9376.99,0
17075010,16:36:00,16:36:00,308,27,,,,9682.78,
17075010,16:36:23,16:36:23,309,28,,,,9980.28,0
17075010,16:36:37,16:36:37,310,29,,,,10194.64,0
17075010,16:36:58,16:36:58,311,30,,,,10435.91,0
17075010,16:37:13,16:37:13,7497,31,,,,10646.47,0
17075010,16:37:30,16:37:30,313,32,,,,10874.73,0
17075010,16:38:08,16:38:08,314,33,,,,11386.75,0
17075010,16:39:32,16:39:32,316,34,,,,12193.06,0
17075010,16:40:16,16:40:16,317,35,,,,12693.81,0
17075010,16:41:36,16:41:36,1735,36,,,,13503.35,0
17075010,16:41:52,16:41:52,1736,37,,,,13629.29,0
17075010,16:42:13,16:42:13,1737,38,,,,13875.85,0
17075010,16:42:38,16:42:38,1738,39,,,,14178.15,0
17075010,16:43:12,16:43:12,1334,40,,,,14460.22,0
17075010,16:45:00,16:45:00,9872,41,,,,15849.68,
17075010,16:46:43,16:46:43,1456,42,,,,16808.97,0
17075010,16:47:09,16:47:09,1457,43,,,,17036.39,0
17075010,16:47:45,16:47:45,1458,44,,,,17271.11,0
17075010,16:48:13,16:48:13,1459,45,,,,17512.19,0
17075010,16:48:55,16:48:55,1460,46,,,,17828.33,0
17075010,16:49:16,16:49:16,1461,47,,,,18030.23,0
17075010,16:50:06,16:50:06,1468,48,,,,18486.66,0
17075010,16:50:23,16:50:23,7760,49,,,,18657.18,0
17075010,16:51:00,16:51:00,1470,50,,,,18943.04,
17075010,16:53:16,16:53:16,1248,51,,,,19456.77,0
17075010,16:54:08,16:54:08,1249,52,,,,19635.17,0
17075010,16:54:51,16:54:51,1250,53,,,,19814.12,0
17075010,16:55:43,16:55:43,1251,54,,,,20027.77,0
17075010,16:56:07,16:56:07,1177,55,,,,20129.55,0
17075010,16:58:00,16:58:00,1476,56,,1,,20604.12,
17075080,16:15:00,16:15:00,9482,1,,,1,0,
17075080,16:15:38,16:15:38,241,2,,,,202.13,0
17075080,16:17:05,16:17:05,9480,3,,,,568.77,0
17075080,16:18:00,16:18:00,5743,4,,,,921.64,
17075080,16:18:49,16:18:49,4841,5,,,,1409.7,0
17075080,16:19:47,16:19:47,4842,6,,,,1914.14,0
17075080,16:20:30,16:20:30,9475,7,,,,2335.08,0
17075080,16:21:13,16:21:13,5769,8,,,,2796.66,0
17075080,16:21:59,16:21:59,5745,9,,,,3240.36,0
17075080,16:22:27,16:22:27,5746,10,,,,3454.07,0
17075080,16:23:07,16:23:07,4625,11,,,,3800.69,0
17075080,16:23:49,16:23:49,4626,12,,,,4234.18,0
17075080,16:24:22,16:24:22,4627,13,,,,4512.72,0
17075080,16:24:43,16:24:43,1766,14,,,,4679.32,0
17075080,16:25:03,16:25:03,1767,15,,,,4867.2,0
17075080,16:25:40,16:25:40,1686,16,,,,5234.62,0
17075080,16:26:00,16:26:00,1687,17,,,,5480.58,
17075080,16:26:45,16:26:45,1688,18,,,,5821.95,0
17075080,16:27:32,16:27:32,4226,19,,,,6161.03,0
17075080,16:28:58,16:28:58,4228,20,,,,6763.22,0
17075080,16:30:13,16:30:13,4229,21,,,,7224.2,0
17075080,16:30:52,16:30:52,4230,22,,,,7565.94,0
17075080,16:32:17,16:32:17,1729,23,,,,8202.55,0
17075080,16:33:51,16:33:51,304,24,,,,8734.73,0
17075080,16:34:29,16:34:29,305,25,,,,9015.06,0
17075080,16:35:18,16:35:18,307,26,,,,9376.99,0
17075080,16:36:00,16:36:00,308,27,,,,9682.78,
17075080,16:36:23,16:36:23,309,28,,,,9980.28,0
17075080,16:36:37,16:36:37,310,29,,,,10194.64,0
17075080,16:36:58,16:36:58,311,30,,,,10435.91,0
17075080,16:37:13,16:37:13,7497,31,,,,10646.47,0
17075080,16:37:30,16:37:30,313,32,,,,10874.73,0
17075080,16:38:08,16:38:08,314,33,,,,11386.75,0
17075080,16:39:32,16:39:32,316,34,,,,12193.06,0
17075080,16:40:16,16:40:16,317,35,,,,12693.81,0
17075080,16:41:36,16:41:36,1735,36,,,,13503.35,0
17075080,16:41:52,16:41:52,1736,37,,,,13629.29,0
17075080,16:42:13,16:42:13,1737,38,,,,13875.85,0
17075080,16:42:38,16:42:38,1738,39,,,,14178.15,0
17075080,16:43:12,16:43:12,1334,40,,,,14460.22,0
17075080,16:45:00,16:45:00,9872,41,,,,15849.68,
17075080,16:46:43,16:46:43,1456,42,,,,16808.97,0
17075080,16:47:09,16:47:09,1457,43,,,,17036.39,0
17075080,16:47:45,16:47:45,1458,44,,,,17271.11,0
17075080,16:48:13,16:48:13,1459,45,,,,17512.19,0
17075080,16:48:55,16:48:55,1460,46,,,,17828.33,0
17075080,16:49:16,16:49:16,1461,47,,,,18030.23,0
17075080,16:50:06,16:50:06,1468,48,,,,18486.66,0
17075080,16:50:23,16:50:23,7760,49,,,,18657.18,0
17075080,16:51:00,16:51:00,1470,50,,,,18943.04,
17075080,16:53:16,16:53:16,1248,51,,,,19456.77,0
17075080,16:54:08,16:54:08,1249,52,,,,19635.17,0
17075080,16:54:51,16:54:51,1250,53,,,,19814.12,0
17075080,16:55:43,16:55:43,1251,54,,,,20027.77,0
17075080,16:56:07,16:56:07,1177,55,,,,20129.55,0
17075080,16:58:00,16:58:00,1476,56,,1,,20604.12,
17075110,16:15:00,16:15:00,9482,1,,,1,0,
17075110,16:15:38,16:15:38,241,2,,,,202.13,0
17075110,16:17:05,16:17:05,9480,3,,,,568.77,0
17075110,16:18:00,16:18:00,5743,4,,,,921.64,
17075110,16:18:49,16:18:49,4841,5,,,,1409.7,0
17075110,16:19:47,16:19:47,4842,6,,,,1914.14,0
17075110,16:20:30,16:20:30,9475,7,,,,2335.08,0
17075110,16:21:13,16:21:13,5769,8,,,,2796.66,0
17075110,16:21:59,16:21:59,5745,9,,,,3240.36,0
17075110,16:22:27,16:22:27,5746,10,,,,3454.07,0
17075110,16:23:07,16:23:07,4625,11,,,,3800.69,0
17075110,16:23:49,16:23:49,4626,12,,,,4234.18,0
17075110,16:24:22,16:24:22,4627,13,,,,4512.72,0
17075110,16:24:43,16:24:43,1766,14,,,,4679.32,0
17075110,16:25:03,16:25:03,1767,15,,,,4867.2,0
17075110,16:25:40,16:25:40,1686,16,,,,5234.62,0
17075110,16:26:00,16:26:00,1687,17,,,,5480.58,
17075110,16:26:45,16:26:45,1688,18,,,,5821.95,0
17075110,16:27:32,16:27:32,4226,19,,,,6161.03,0
17075110,16:28:58,16:28:58,4228,20,,,,6763.22,0
17075110,16:30:13,16:30:13,4229,21,,,,7224.2,0
17075110,16:30:52,16:30:52,4230,22,,,,7565.94,0
17075110,16:32:17,16:32:17,1729,23,,,,8202.55,0
17075110,16:33:51,16:33:51,304,24,,,,8734.73,0
17075110,16:34:29,16:34:29,305,25,,,,9015.06,0
17075110,16:35:18,16:35:18,307,26,,,,9376.99,0
17075110,16:36:00,16:36:00,308,27,,,,9682.78,
17075110,16:36:23,16:36:23,309,28,,,,9980.28,0
17075110,16:36:37,16:36:37,310,29,,,,10194.64,0
17075110,16:36:58,16:36:58,311,30,,,,10435.91,0
17075110,16:37:13,16:37:13,7497,31,,,,10646.47,0
17075110,16:37:30,16:37:30,313,32,,,,10874.73,0
17075110,16:38:08,16:38:08,314,33,,,,11386.75,0
17075110,16:39:32,16:39:32,316,34,,,,12193.06,0
17075110,16:40:16,16:40:16,317,35,,,,12693.81,0
17075110,16:41:36,16:41:36,1735,36,,,,13503.35,0
17075110,16:41:52,16:41:52,1736,37,,,,13629.29,0
17075110,16:42:13,16:42:13,1737,38,,,,13875.85,0
17075110,16:42:38,16:42:38,1738,39,,,,14178.15,0
17075110,16:43:12,16:43:12,1334,40,,,,14460.22,0
17075110,16:45:00,16:45:00,9872,41,,,,15849.68,
17075110,16:46:43,16:46:43,1456,42,,,,16808.97,0
17075110,16:47:09,16:47:09,1457,43,,,,17036.39,0
17075110,16:47:45,16:47:45,1458,44,,,,17271.11,0
17075110,16:48:13,16:48:13,1459,45,,,,17512.19,0
17075110,16:48:55,16:48:55,1460,46,,,,17828.33,0
17075110,16:49:16,16:49:16,1461,47,,,,18030.23,0
17075110,16:50:06,16:50:06,1468,48,,,,18486.66,0
17075110,16:50:23,16:50:23,7760,49,,,,18657.18,0
17075110,16:51:00,16:51:00,1470,50,,,,18943.04,
17075110,16:53:16,16:53:16,1248,51,,,,19456.77,0
17075110,16:54:08,16:54:08,1249,52,,,,19635.17,0
17075110,16:54:51,16:54:51,1250,53,,,,19814.12,0
17075110,16:55:43,16:55:43,1251,54,,,,20027.77,0
17075110,16:56:07,16:56:07,1177,55,,,,20129.55,0
17075110,16:58:00,16:58:00,1476,56,,1,,20604.12,
17654010,09:15:00,09:15:00,9482,1,,,1,0,
17654010,09:15:38,09:15:38,241,2,,,,202.13,0
17654010,09:17:05,09:17:05,9480,3,,,,568.77,0
17654010,09:18:00,09:18:00,5743,4,,,,921.64,
17654010,09:18:49,09:18:49,4841,5,,,,1409.7,0
17654010,09:19:47,09:19:47,4842,6,,,,1914.14,0
17654010,09:20:30,09:20:30,9475,7,,,,2335.08,0
17654010,09:21:13,09:21:13,5769,8,,,,2796.66,0
17654010,09:21:59,09:21:59,5745,9,,,,3240.36,0
17654010,09:22:27,09:22:27,5746,10,,,,3454.07,0
17654010,09:23:07,09:23:07,4625,11,,,,3800.69,0
17654010,09:23:49,09:23:49,4626,12,,,,4234.18,0
17654010,09:24:22,09:24:22,4627,13,,,,4512.72,0
17654010,09:24:43,09:24:43,1766,14,,,,4679.32,0
17654010,09:25:03,09:25:03,1767,15,,,,4867.2,0
17654010,09:25:40,09:25:40,1686,16,,,,5234.62,0
17654010,09:26:00,09:26:00,1687,17,,,,5480.58,
17654010,09:26:40,09:26:40,1688,18,,,,5821.95,0
17654010,09:27:22,09:27:22,4226,19,,,,6161.03,0
17654010,09:28:41,09:28:41,4228,20,,,,6763.22,0
17654010,09:29:47,09:29:47,4229,21,,,,7224.2,0
17654010,09:30:23,09:30:23,4230,22,,,,7565.94,0
17654010,09:31:39,09:31:39,1729,23,,,,8202.55,0
17654010,09:33:04,09:33:04,304,24,,,,8734.73,0
17654010,09:33:38,09:33:38,305,25,,,,9015.06,0
17654010,09:34:22,09:34:22,307,26,,,,9376.99,0
17654010,09:35:00,09:35:00,308,27,,,,9682.78,
17654010,09:35:23,09:35:23,309,28,,,,9980.28,0
17654010,09:35:37,09:35:37,310,29,,,,10194.64,0
17654010,09:35:58,09:35:58,311,30,,,,10435.91,0
17654010,09:36:13,09:36:13,7497,31,,,,10646.47,0
17654010,09:36:30,09:36:30,313,32,,,,10874.73,0
17654010,09:37:08,09:37:08,314,33,,,,11386.75,0
17654010,09:38:32,09:38:32,316,34,,,,12193.06,0
17654010,09:39:16,09:39:16,317,35,,,,12693.81,0
17654010,09:40:36,09:40:36,1735,36,,,,13503.35,0
17654010,09:40:52,09:40:52,1736,37,,,,13629.29,0
17654010,09:41:13,09:41:13,1737,38,,,,13875.85,0
17654010,09:41:38,09:41:38,1738,39,,,,14178.15,0
17654010,09:42:12,09:42:12,1334,40,,,,14460.22,0
17654010,09:44:00,09:44:00,9872,41,,,,15849.68,
17654010,09:45:43,09:45:43,1456,42,,,,16808.97,0
17654010,09:46:09,09:46:09,1457,43,,,,17036.39,0
17654010,09:46:45,09:46:45,1458,44,,,,17271.11,0
17654010,09:47:13,09:47:13,1459,45,,,,17512.19,0
17654010,09:47:55,09:47:55,1460,46,,,,17828.33,0
17654010,09:48:16,09:48:16,1461,47,,,,18030.23,0
17654010,09:49:06,09:49:06,1468,48,,,,18486.66,0
17654010,09:49:23,09:49:23,7760,49,,,,18657.18,0
17654010,09:50:00,09:50:00,1470,50,,,,18943.04,
17654010,09:51:37,09:51:37,1248,51,,,,19456.77,0
17654010,09:52:14,09:52:14,1249,52,,,,19635.17,0
17654010,09:52:45,09:52:45,1250,53,,,,19814.12,0
17654010,09:53:22,09:53:22,1251,54,,,,20027.77,0
17654010,09:53:39,09:53:39,1177,55,,,,20129.55,0
17654010,09:55:00,09:55:00,1476,56,,1,,20604.12,
17654080,09:15:00,09:15:00,9482,1,,,1,0,
17654080,09:15:38,09:15:38,241,2,,,,202.13,0
17654080,09:17:05,09:17:05,9480,3,,,,568.77,0
17654080,09:18:00,09:18:00,5743,4,,,,921.64,
17654080,09:18:49,09:18:49,4841,5,,,,1409.7,0
17654080,09:19:47,09:19:47,4842,6,,,,1914.14,0
17654080,09:20:30,09:20:30,9475,7,,,,2335.08,0
17654080,09:21:13,09:21:13,5769,8,,,,2796.66,0
17654080,09:21:59,09:21:59,5745,9,,,,3240.36,0
17654080,09:22:27,09:22:27,5746,10,,,,3454.07,0
17654080,09:23:07,09:23:07,4625,11,,,,3800.69,0
17654080,09:23:49,09:23:49,4626,12,,,,4234.18,0
17654080,09:24:22,09:24:22,4627,13,,,,4512.72,0
17654080,09:24:43,09:24:43,1766,14,,,,4679.32,0
17654080,09:25:03,09:25:03,1767,15,,,,4867.2,0
17654080,09:25:40,09:25:40,1686,16,,,,5234.62,0
17654080,09:26:00,09:26:00,1687,17,,,,5480.58,
17654080,09:26:40,09:26:40,1688,18,,,,5821.95,0
17654080,09:27:22,09:27:22,4226,19,,,,6161.03,0
17654080,09:28:41,09:28:41,4228,20,,,,6763.22,0
17654080,09:29:47,09:29:47,4229,21,,,,7224.2,0
17654080,09:30:23,09:30:23,4230,22,,,,7565.94,0
17654080,09:31:39,09:31:39,1729,23,,,,8202.55,0
17654080,09:33:04,09:33:04,304,24,,,,8734.73,0
17654080,09:33:38,09:33:38,305,25,,,,9015.06,0
17654080,09:34:22,09:34:22,307,26,,,,9376.99,0
17654080,09:35:00,09:35:00,308,27,,,,9682.78,
17654080,09:35:23,09:35:23,309,28,,,,9980.28,0
17654080,09:35:37,09:35:37,310,29,,,,10194.64,0
17654080,09:35:58,09:35:58,311,30,,,,10435.91,0
17654080,09:36:13,09:36:13,7497,31,,,,10646.47,0
17654080,09:36:30,09:36:30,313,32,,,,10874.73,0
17654080,09:37:08,09:37:08,314,33,,,,11386.75,0
17654080,09:38:32,09:38:32,316,34,,,,12193.06,0
17654080,09:39:16,09:39:16,317,35,,,,12693.81,0
17654080,09:40:36,09:40:36,1735,36,,,,13503.35,0
17654080,09:40:52,09:40:52,1736,37,,,,13629.29,0
17654080,09:41:13,09:41:13,1737,38,,,,13875.85,0
17654080,09:41:38,09:41:38,1738,39,,,,14178.15,0
17654080,09:42:12,09:42:12,1334,40,,,,14460.22,0
17654080,09:44:00,09:44:00,9872,41,,,,15849.68,
17654080,09:45:43,09:45:43,1456,42,,,,16808.97,0
17654080,09:46:09,09:46:09,1457,43,,,,17036.39,0
17654080,09:46:45,09:46:45,1458,44,,,,17271.11,0
17654080,09:47:13,09:47:13,1459,45,,,,17512.19,0
17654080,09:47:55,09:47:55,1460,46,,,,17828.33,0
17654080,09:48:16,09:48:16,1461,47,,,,18030.23,0
17654080,09:49:06,09:49:06,1468,48,,,,18486.66,0
17654080,09:49:23,09:49:23,7760,49,,,,18657.18,0
17654080,09:50:00,09:50:00,1470,50,,,,18943.04,
17654080,09:51:37,09:51:37,1248,51,,,,19456.77,0
17654080,09:52:14,09:52:14,1249,52,,,,19635.17,0
17654080,09:52:45,09:52:45,1250,53,,,,19814.12,0
17654080,09:53:22,09:53:22,1251,54,,,,20027.77,0
17654080,09:53:39,09:53:39,1177,55,,,,20129.55,0
17654080,09:55:00,09:55:00,1476,56,,1,,20604.12,
17654110,09:15:00,09:15:00,9482,1,,,1,0,
17654110,09:15:38,09:15:38,241,2,,,,202.13,0
17654110,09:17:05,09:17:05,9480,3,,,,568.77,0
17654110,09:18:00,09:18:00,5743,4,,,,921.64,
17654110,09:18:49,09:18:49,4841,5,,,,1409.7,0
17654110,09:19:47,09:19:47,4842,6,,,,1914.14,0
17654110,09:20:30,09:20:30,9475,7,,,,2335.08,0
17654110,09:21:13,09:21:13,5769,8,,,,2796.66,0
17654110,09:21:59,09:21:59,5745,9,,,,3240.36,0
17654110,09:22:27,09:22:27,5746,10,,,,3454.07,0
17654110,09:23:07,09:23:07,4625,11,,,,3800.69,0
17654110,09:23:49,09:23:49,4626,12,,,,4234.18,0
17654110,09:24:22,09:24:22,4627,13,,,,4512.72,0
17654110,09:24:43,09:24:43,1766,14,,,,4679.32,0
17654110,09:25:03,09:25:03,1767,15,,,,4867.2,0
17654110,09:25:40,09:25:40,1686,16,,,,5234.62,0
17654110,09:26:00,09:26:00,1687,17,,,,5480.58,
17654110,09:26:40,09:26:40,1688,18,,,,5821.95,0
17654110,09:27:22,09:27:22,4226,19,,,,6161.03,0
17654110,09:28:41,09:28:41,4228,20,,,,6763.22,0
17654110,09:29:47,09:29:47,4229,21,,,,7224.2,0
17654110,09:30:23,09:30:23,4230,22,,,,7565.94,0
17654110,09:31:39,09:31:39,1729,23,,,,8202.55,0
17654110,09:33:04,09:33:04,304,24,,,,8734.73,0
17654110,09:33:38,09:33:38,305,25,,,,9015.06,0
17654110,09:34:22,09:34:22,307,26,,,,9376.99,0
17654110,09:35:00,09:35:00,308,27,,,,9682.78,
17654110,09:35:23,09:35:23,309,28,,,,9980.28,0
17654110,09:35:37,09:35:37,310,29,,,,10194.64,0
17654110,09:35:58,09:35:58,311,30,,,,10435.91,0
17654110,09:36:13,09:36:13,7497,31,,,,10646.47,0
17654110,09:36:30,09:36:30,313,32,,,,10874.73,0
17654110,09:37:08,09:37:08,314,33,,,,11386.75,0
17654110,09:38:32,09:38:32,316,34,,,,12193.06,0
17654110,09:39:16,09:39:16,317,35,,,,12693.81,0
17654110,09:40:36,09:40:36,1735,36,,,,13503.35,0
17654110,09:40:52,09:40:52,1736,37,,,,13629.29,0
17654110,09:41:13,09:41:13,1737,38,,,,13875.85,0
17654110,09:41:38,09:41:38,1738,39,,,,14178.15,0
17654110,09:42:12,09:42:12,1334,40,,,,14460.22,0
17654110,09:44:00,09:44:00,9872,41,,,,15849.68,
17654110,09:45:43,09:45:43,1456,42,,,,16808.97,0
17654110,09:46:09,09:46:09,1457,43,,,,17036.39,0
17654110,09:46:45,09:46:45,1458,44,,,,17271.11,0
17654110,09:47:13,09:47:13,1459,45,,,,17512.19,0
17654110,09:47:55,09:47:55,1460,46,,,,17828.33,0
17654110,09:48:16,09:48:16,1461,47,,,,18030.23,0
17654110,09:49:06,09:49:06,1468,48,,,,18486.66,0
17654110,09:49:23,09:49:23,7760,49,,,,18657.18,0
17654110,09:50:00,09:50:00,1470,50,,,,18943.04,
17654110,09:51:37,09:51:37,1248,51,,,,19456.77,0
17654110,09:52:14,09:52:14,1249,52,,,,19635.17,0
17654110,09:52:45,09:52:45,1250,53,,,,19814.12,0
17654110,09:53:22,09:53:22,1251,54,,,,20027.77,0
17654110,09:53:39,09:53:39,1177,55,,,,20129.55,0
17654110,09:55:00,09:55:00,1476,56,,1,,20604.12,
17954010,19:15:00,19:15:00,9482,1,,,1,0,
17954010,19:15:25,19:15:25,241,2,,,,202.13,0
17954010,19:16:23,19:16:23,9480,3,,,,568.77,0
17954010,19:17:00,19:17:00,5743,4,,,,921.64,
17954010,19:17:49,19:17:49,4841,5,,,,1409.7,0
17954010,19:18:47,19:18:47,4842,6,,,,1914.14,0
17954010,19:19:30,19:19:30,9475,7,,,,2335.08,0
17954010,19:20:13,19:20:13,5769,8,,,,2796.66,0
17954010,19:20:59,19:20:59,5745,9,,,,3240.36,0
17954010,19:21:27,19:21:27,5746,10,,,,3454.07,0
17954010,19:22:07,19:22:07,4625,11,,,,3800.69,0
17954010,19:22:49,19:22:49,4626,12,,,,4234.18,0
17954010,19:23:22,19:23:22,4627,13,,,,4512.72,0
17954010,19:23:43,19:23:43,1766,14,,,,4679.32,0
17954010,19:24:03,19:24:03,1767,15,,,,4867.2,0
17954010,19:24:40,19:24:40,1686,16,,,,5234.62,0
17954010,19:25:00,19:25:00,1687,17,,,,5480.58,
17954010,19:25:40,19:25:40,1688,18,,,,5821.95,0
17954010,19:26:22,19:26:22,4226,19,,,,6161.03,0
17954010,19:27:41,19:27:41,4228,20,,,,6763.22,0
17954010,19:28:47,19:28:47,4229,21,,,,7224.2,0
17954010,19:29:23,19:29:23,4230,22,,,,7565.94,0
17954010,19:30:39,19:30:39,1729,23,,,,8202.55,0
17954010,19:32:04,19:32:04,304,24,,,,8734.73,0
17954010,19:32:38,19:32:38,305,25,,,,9015.06,0
17954010,19:33:22,19:33:22,307,26,,,,9376.99,0
17954010,19:34:00,19:34:00,308,27,,,,9682.78,
17954010,19:34:23,19:34:23,309,28,,,,9980.28,0
17954010,19:34:37,19:34:37,310,29,,,,10194.64,0
17954010,19:34:58,19:34:58,311,30,,,,10435.91,0
17954010,19:35:13,19:35:13,7497,31,,,,10646.47,0
17954010,19:35:30,19:35:30,313,32,,,,10874.73,0
17954010,19:36:08,19:36:08,314,33,,,,11386.75,0
17954010,19:37:32,19:37:32,316,34,,,,12193.06,0
17954010,19:38:16,19:38:16,317,35,,,,12693.81,0
17954010,19:39:36,19:39:36,1735,36,,,,13503.35,0
17954010,19:39:52,19:39:52,1736,37,,,,13629.29,0
17954010,19:40:13,19:40:13,1737,38,,,,13875.85,0
17954010,19:40:38,19:40:38,1738,39,,,,14178.15,0
17954010,19:41:12,19:41:12,1334,40,,,,14460.22,0
17954010,19:43:00,19:43:00,9872,41,,,,15849.68,
17954010,19:44:43,19:44:43,1456,42,,,,16808.97,0
17954010,19:45:09,19:45:09,1457,43,,,,17036.39,0
17954010,19:45:45,19:45:45,1458,44,,,,17271.11,0
17954010,19:46:13,19:46:13,1459,45,,,,17512.19,0
17954010,19:46:55,19:46:55,1460,46,,,,17828.33,0
17954010,19:47:16,19:47:16,1461,47,,,,18030.23,0
17954010,19:48:06,19:48:06,1468,48,,,,18486.66,0
17954010,19:48:23,19:48:23,7760,49,,,,18657.18,0
17954010,19:49:00,19:49:00,1470,50,,,,18943.04,
17954010,19:50:56,19:50:56,1248,51,,,,19456.77,0
17954010,19:51:41,19:51:41,1249,52,,,,19635.17,0
17954010,19:52:18,19:52:18,1250,53,,,,19814.12,0
17954010,19:53:03,19:53:03,1251,54,,,,20027.77,0
17954010,19:53:23,19:53:23,1177,55,,,,20129.55,0
17954010,19:55:00,19:55:00,1476,56,,1,,20604.12,
17954080,19:15:00,19:15:00,9482,1,,,1,0,
17954080,19:15:25,19:15:25,241,2,,,,202.13,0
17954080,19:16:23,19:16:23,9480,3,,,,568.77,0
17954080,19:17:00,19:17:00,5743,4,,,,921.64,
17954080,19:17:49,19:17:49,4841,5,,,,1409.7,0
17954080,19:18:47,19:18:47,4842,6,,,,1914.14,0
17954080,19:19:30,19:19:30,9475,7,,,,2335.08,0
17954080,19:20:13,19:20:13,5769,8,,,,2796.66,0
17954080,19:20:59,19:20:59,5745,9,,,,3240.36,0
17954080,19:21:27,19:21:27,5746,10,,,,3454.07,0
17954080,19:22:07,19:22:07,4625,11,,,,3800.69,0
17954080,19:22:49,19:22:49,4626,12,,,,4234.18,0
17954080,19:23:22,19:23:22,4627,13,,,,4512.72,0
17954080,19:23:43,19:23:43,1766,14,,,,4679.32,0
17954080,19:24:03,19:24:03,1767,15,,,,4867.2,0
17954080,19:24:40,19:24:40,1686,16,,,,5234.62,0
17954080,19:25:00,19:25:00,1687,17,,,,5480.58,
17954080,19:25:40,19:25:40,1688,18,,,,5821.95,0
17954080,19:26:22,19:26:22,4226,19,,,,6161.03,0
17954080,19:27:41,19:27:41,4228,20,,,,6763.22,0
17954080,19:28:47,19:28:47,4229,21,,,,7224.2,0
17954080,19:29:23,19:29:23,4230,22,,,,7565.94,0
17954080,19:30:39,19:30:39,1729,23,,,,8202.55,0
17954080,19:32:04,19:32:04,304,24,,,,8734.73,0
17954080,19:32:38,19:32:38,305,25,,,,9015.06,0
17954080,19:33:22,19:33:22,307,26,,,,9376.99,0
17954080,19:34:00,19:34:00,308,27,,,,9682.78,
17954080,19:34:23,19:34:23,309,28,,,,9980.28,0
17954080,19:34:37,19:34:37,310,29,,,,10194.64,0
17954080,19:34:58,19:34:58,311,30,,,,10435.91,0
17954080,19:35:13,19:35:13,7497,31,,,,10646.47,0
17954080,19:35:30,19:35:30,313,32,,,,10874.73,0
17954080,19:36:08,19:36:08,314,33,,,,11386.75,0
17954080,19:37:32,19:37:32,316,34,,,,12193.06,0
17954080,19:38:16,19:38:16,317,35,,,,12693.81,0
17954080,19:39:36,19:39:36,1735,36,,,,13503.35,0
17954080,19:39:52,19:39:52,1736,37,,,,13629.29,0
17954080,19:40:13,19:40:13,1737,38,,,,13875.85,0
17954080,19:40:38,19:40:38,1738,39,,,,14178.15,0
17954080,19:41:12,19:41:12,1334,40,,,,14460.22,0
17954080,19:43:00,19:43:00,9872,41,,,,15849.68,
17954080,19:44:43,19:44:43,1456,42,,,,16808.97,0
17954080,19:45:09,19:45:09,1457,43,,,,17036.39,0
17954080,19:45:45,19:45:45,1458,44,,,,17271.11,0
17954080,19:46:13,19:46:13,1459,45,,,,17512.19,0
17954080,19:46:55,19:46:55,1460,46,,,,17828.33,0
17954080,19:47:16,19:47:16,1461,47,,,,18030.23,0
17954080,19:48:06,19:48:06,1468,48,,,,18486.66,0
17954080,19:48:23,19:48:23,7760,49,,,,18657.18,0
17954080,19:49:00,19:49:00,1470,50,,,,18943.04,
17954080,19:50:56,19:50:56,1248,51,,,,19456.77,0
17954080,19:51:41,19:51:41,1249,52,,,,19635.17,0
17954080,19:52:18,19:52:18,1250,53,,,,19814.12,0
17954080,19:53:03,19:53:03,1251,54,,,,20027.77,0
17954080,19:53:23,19:53:23,1177,55,,,,20129.55,0
17954080,19:55:00,19:55:00,1476,56,,1,,20604.12,
17954110,19:15:00,19:15:00,9482,1,,,1,0,
17954110,19:15:25,19:15:25,241,2,,,,202.13,0
17954110,19:16:23,19:16:23,9480,3,,,,568.77,0
17954110,19:17:00,19:17:00,5743,4,,,,921.64,
17954110,19:17:49,19:17:49,4841,5,,,,1409.7,0
17954110,19:18:47,19:18:47,4842,6,,,,1914.14,0
17954110,19:19:30,19:19:30,9475,7,,,,2335.08,0
17954110,19:20:13,19:20:13,5769,8,,,,2796.66,0
17954110,19:20:59,19:20:59,5745,9,,,,3240.36,0
17954110,19:21:27,19:21:27,5746,10,,,,3454.07,0
17954110,19:22:07,19:22:07,4625,11,,,,3800.69,0
17954110,19:22:49,19:22:49,4626,12,,,,4234.18,0
17954110,19:23:22,19:23:22,4627,13,,,,4512.72,0
17954110,19:23:43,19:23:43,1766,14,,,,4679.32,0
17954110,19:24:03,19:24:03,1767,15,,,,4867.2,0
17954110,19:24:40,19:24:40,1686,16,,,,5234.62,0
17954110,19:25:00,19:25:00,1687,17,,,,5480.58,
17954110,19:25:40,19:25:40,1688,18,,,,5821.95,0
17954110,19:26:22,19:26:22,4226,19,,,,6161.03,0
17954110,19:27:41,19:27:41,4228,20,,,,6763.22,0
17954110,19:28:47,19:28:47,4229,21,,,,7224.2,0
17954110,19:29:23,19:29:23,4230,22,,,,7565.94,0
17954110,19:30:39,19:30:39,1729,23,,,,8202.55,0
17954110,19:32:04,19:32:04,304,24,,,,8734.73,0
17954110,19:32:38,19:32:38,305,25,,,,9015.06,0
17954110,19:33:22,19:33:22,307,26,,,,9376.99,0
17954110,19:34:00,19:34:00,308,27,,,,9682.78,
17954110,19:34:23,19:34:23,309,28,,,,9980.28,0
17954110,19:34:37,19:34:37,310,29,,,,10194.64,0
17954110,19:34:58,19:34:58,311,30,,,,10435.91,0
17954110,19:35:13,19:35:13,7497,31,,,,10646.47,0
17954110,19:35:30,19:35:30,313,32,,,,10874.73,0
17954110,19:36:08,19:36:08,314,33,,,,11386.75,0
17954110,19:37:32,19:37:32,316,34,,,,12193.06,0
17954110,19:38:16,19:38:16,317,35,,,,12693.81,0
17954110,19:39:36,19:39:36,1735,36,,,,13503.35,0
17954110,19:39:52,19:39:52,1736,37,,,,13629.29,0
17954110,19:40:13,19:40:13,1737,38,,,,13875.85,0
17954110,19:40:38,19:40:38,1738,39,,,,14178.15,0
17954110,19:41:12,19:41:12,1334,40,,,,14460.22,0
17954110,19:43:00,19:43:00,9872,41,,,,15849.68,
17954110,19:44:43,19:44:43,1456,42,,,,16808.97,0
17954110,19:45:09,19:45:09,1457,43,,,,17036.39,0
17954110,19:45:45,19:45:45,1458,44,,,,17271.11,0
17954110,19:46:13,19:46:13,1459,45,,,,17512.19,0
17954110,19:46:55,19:46:55,1460,46,,,,17828.33,0
17954110,19:47:16,19:47:16,1461,47,,,,18030.23,0
17954110,19:48:06,19:48:06,1468,48,,,,18486.66,0
17954110,19:48:23,19:48:23,7760,49,,,,18657.18,0
17954110,19:49:00,19:49:00,1470,50,,,,18943.04,
17954110,19:50:56,19:50:56,1248,51,,,,19456.77,0
17954110,19:51:41,19:51:41,1249,52,,,,19635.17,0
17954110,19:52:18,19:52:18,1250,53,,,,19814.12,0
17954110,19:53:03,19:53:03,1251,54,,,,20027.77,0
17954110,19:53:23,19:53:23,1177,55,,,,20129.55,0
17954110,19:55:00,19:55:00,1476,56,,1,,20604.12,
18248070,13:57:00,13:57:00,9482,1,,,1,0,
18248070,13:57:38,13:57:38,241,2,,,,202.13,0
18248070,13:59:05,13:59:05,9480,3,,,,568.77,0
18248070,14:00:00,14:00:00,5743,4,,,,921.64,
18248070,14:00:55,14:00:55,4841,5,,,,1409.7,0
18248070,14:02:01,14:02:01,4842,6,,,,1914.14,0
18248070,14:02:48,14:02:48,9475,7,,,,2335.08,0
18248070,14:03:38,14:03:38,5769,8,,,,2796.66,0
18248070,14:04:29,14:04:29,5745,9,,,,3240.36,0
18248070,14:05:01,14:05:01,5746,10,,,,3454.07,0
18248070,14:05:45,14:05:45,4625,11,,,,3800.69,0
18248070,14:06:33,14:06:33,4626,12,,,,4234.18,0
18248070,14:07:10,14:07:10,4627,13,,,,4512.72,0
18248070,14:07:33,14:07:33,1766,14,,,,4679.32,0
18248070,14:07:56,14:07:56,1767,15,,,,4867.2,0
18248070,14:08:37,14:08:37,1686,16,,,,5234.62,0
18248070,14:09:00,14:09:00,1687,17,,,,5480.58,
18248070,14:09:45,14:09:45,1688,18,,,,5821.95,0
18248070,14:10:32,14:10:32,4226,19,,,,6161.03,0
18248070,14:11:58,14:11:58,4228,20,,,,6763.22,0
18248070,14:13:13,14:13:13,4229,21,,,,7224.2,0
18248070,14:13:52,14:13:52,4230,22,,,,7565.94,0
18248070,14:15:17,14:15:17,1729,23,,,,8202.55,0
18248070,14:16:51,14:16:51,304,24,,,,8734.73,0
18248070,14:17:29,14:17:29,305,25,,,,9015.06,0
18248070,14:18:18,14:18:18,307,26,,,,9376.99,0
18248070,14:19:00,14:19:00,308,27,,,,9682.78,
18248070,14:19:23,14:19:23,309,28,,,,9980.28,0
18248070,14:19:37,14:19:37,310,29,,,,10194.64,0
18248070,14:19:58,14:19:58,311,30,,,,10435.91,0
18248070,14:20:13,14:20:13,7497,31,,,,10646.47,0
18248070,14:20:30,14:20:30,313,32,,,,10874.73,0
18248070,14:21:08,14:21:08,314,33,,,,11386.75,0
18248070,14:22:32,14:22:32,316,34,,,,12193.06,0
18248070,14:23:16,14:23:16,317,35,,,,12693.81,0
18248070,14:24:36,14:24:36,1735,36,,,,13503.35,0
18248070,14:24:52,14:24:52,1736,37,,,,13629.29,0
18248070,14:25:13,14:25:13,1737,38,,,,13875.85,0
18248070,14:25:38,14:25:38,1738,39,,,,14178.15,0
18248070,14:26:12,14:26:12,1334,40,,,,14460.22,0
18248070,14:28:00,14:28:00,9872,41,,,,15849.68,
18248070,14:29:43,14:29:43,1456,42,,,,16808.97,0
18248070,14:30:09,14:30:09,1457,43,,,,17036.39,0
18248070,14:30:45,14:30:45,1458,44,,,,17271.11,0
18248070,14:31:13,14:31:13,1459,45,,,,17512.19,0
18248070,14:31:55,14:31:55,1460,46,,,,17828.33,0
18248070,14:32:16,14:32:16,1461,47,,,,18030.23,0
18248070,14:33:06,14:33:06,1468,48,,,,18486.66,0
18248070,14:33:23,14:33:23,7760,49,,,,18657.18,0
18248070,14:34:00,14:34:00,1470,50,,,,18943.04,
18248070,14:36:16,14:36:16,1248,51,,,,19456.77,0
18248070,14:37:08,14:37:08,1249,52,,,,19635.17,0
18248070,14:37:51,14:37:51,1250,53,,,,19814.12,0
18248070,14:38:43,14:38:43,1251,54,,,,20027.77,0
18248070,14:39:07,14:39:07,1177,55,,,,20129.55,0
18248070,14:41:00,14:41:00,1476,56,,1,,20604.12,
18248100,13:57:00,13:57:00,9482,1,,,1,0,
18248100,13:57:38,13:57:38,241,2,,,,202.13,0
18248100,13:59:05,13:59:05,9480,3,,,,568.77,0
18248100,14:00:00,14:00:00,5743,4,,,,921.64,
18248100,14:00:55,14:00:55,4841,5,,,,1409.7,0
18248100,14:02:01,14:02:01,4842,6,,,,1914.14,0
18248100,14:02:48,14:02:48,9475,7,,,,2335.08,0
18248100,14:03:38,14:03:38,5769,8,,,,2796.66,0
18248100,14:04:29,14:04:29,5745,9,,,,3240.36,0
18248100,14:05:01,14:05:01,5746,10,,,,3454.07,0
18248100,14:05:45,14:05:45,4625,11,,,,3800.69,0
18248100,14:06:33,14:06:33,4626,12,,,,4234.18,0
18248100,14:07:10,14:07:10,4627,13,,,,4512.72,0
18248100,14:07:33,14:07:33,1766,14,,,,4679.32,0
18248100,14:07:56,14:07:56,1767,15,,,,4867.2,0
18248100,14:08:37,14:08:37,1686,16,,,,5234.62,0
18248100,14:09:00,14:09:00,1687,17,,,,5480.58,
18248100,14:09:45,14:09:45,1688,18,,,,5821.95,0
18248100,14:10:32,14:10:32,4226,19,,,,6161.03,0
18248100,14:11:58,14:11:58,4228,20,,,,6763.22,0
18248100,14:13:13,14:13:13,4229,21,,,,7224.2,0
18248100,14:13:52,14:13:52,4230,22,,,,7565.94,0
18248100,14:15:17,14:15:17,1729,23,,,,8202.55,0
18248100,14:16:51,14:16:51,304,24,,,,8734.73,0
18248100,14:17:29,14:17:29,305,25,,,,9015.06,0
18248100,14:18:18,14:18:18,307,26,,,,9376.99,0
18248100,14:19:00,14:19:00,308,27,,,,9682.78,
18248100,14:19:23,14:19:23,309,28,,,,9980.28,0
18248100,14:19:37,14:19:37,310,29,,,,10194.64,0
18248100,14:19:58,14:19:58,311,30,,,,10435.91,0
18248100,14:20:13,14:20:13,7497,31,,,,10646.47,0
18248100,14:20:30,14:20:30,313,32,,,,10874.73,0
18248100,14:21:08,14:21:08,314,33,,,,11386.75,0
18248100,14:22:32,14:22:32,316,34,,,,12193.06,0
18248100,14:23:16,14:23:16,317,35,,,,12693.81,0
18248100,14:24:36,14:24:36,1735,36,,,,13503.35,0
18248100,14:24:52,14:24:52,1736,37,,,,13629.29,0
18248100,14:25:13,14:25:13,1737,38,,,,13875.85,0
18248100,14:25:38,14:25:38,1738,39,,,,14178.15,0
18248100,14:26:12,14:26:12,1334,40,,,,14460.22,0
18248100,14:28:00,14:28:00,9872,41,,,,15849.68,
18248100,14:29:43,14:29:43,1456,42,,,,16808.97,0
18248100,14:30:09,14:30:09,1457,43,,,,17036.39,0
18248100,14:30:45,14:30:45,1458,44,,,,17271.11,0
18248100,14:31:13,14:31:13,1459,45,,,,17512.19,0
18248100,14:31:55,14:31:55,1460,46,,,,17828.33,0
18248100,14:32:16,14:32:16,1461,47,,,,18030.23,0
18248100,14:33:06,14:33:06,1468,48,,,,18486.66,0
18248100,14:33:23,14:33:23,7760,49,,,,18657.18,0
18248100,14:34:00,14:34:00,1470,50,,,,18943.04,
18248100,14:36:16,14:36:16,1248,51,,,,19456.77,0
18248100,14:37:08,14:37:08,1249,52,,,,19635.17,0
18248100,14:37:51,14:37:51,1250,53,,,,19814.12,0
18248100,14:38:43,14:38:43,1251,54,,,,20027.77,0
18248100,14:39:07,14:39:07,1177,55,,,,20129.55,0
18248100,14:41:00,14:41:00,1476,56,,1,,20604.12,
18532010,17:15:00,17:15:00,9482,1,,,1,0,
18532010,17:15:38,17:15:38,241,2,,,,202.13,0
18532010,17:17:05,17:17:05,9480,3,,,,568.77,0
18532010,17:18:00,17:18:00,5743,4,,,,921.64,
18532010,17:18:49,17:18:49,4841,5,,,,1409.7,0
18532010,17:19:47,17:19:47,4842,6,,,,1914.14,0
18532010,17:20:30,17:20:30,9475,7,,,,2335.08,0
18532010,17:21:13,17:21:13,5769,8,,,,2796.66,0
18532010,17:21:59,17:21:59,5745,9,,,,3240.36,0
18532010,17:22:27,17:22:27,5746,10,,,,3454.07,0
18532010,17:23:07,17:23:07,4625,11,,,,3800.69,0
18532010,17:23:49,17:23:49,4626,12,,,,4234.18,0
18532010,17:24:22,17:24:22,4627,13,,,,4512.72,0
18532010,17:24:43,17:24:43,1766,14,,,,4679.32,0
18532010,17:25:03,17:25:03,1767,15,,,,4867.2,0
18532010,17:25:40,17:25:40,1686,16,,,,5234.62,0
18532010,17:26:00,17:26:00,1687,17,,,,5480.58,
18532010,17:26:45,17:26:45,1688,18,,,,5821.95,0
18532010,17:27:32,17:27:32,4226,19,,,,6161.03,0
18532010,17:28:58,17:28:58,4228,20,,,,6763.22,0
18532010,17:30:13,17:30:13,4229,21,,,,7224.2,0
18532010,17:30:52,17:30:52,4230,22,,,,7565.94,0
18532010,17:32:17,17:32:17,1729,23,,,,8202.55,0
18532010,17:33:51,17:33:51,304,24,,,,8734.73,0
18532010,17:34:29,17:34:29,305,25,,,,9015.06,0
18532010,17:35:18,17:35:18,307,26,,,,9376.99,0
18532010,17:36:00,17:36:00,308,27,,,,9682.78,
18532010,17:36:23,17:36:23,309,28,,,,9980.28,0
18532010,17:36:37,17:36:37,310,29,,,,10194.64,0
18532010,17:36:58,17:36:58,311,30,,,,10435.91,0
18532010,17:37:13,17:37:13,7497,31,,,,10646.47,0
18532010,17:37:30,17:37:30,313,32,,,,10874.73,0
18532010,17:38:08,17:38:08,314,33,,,,11386.75,0
18532010,17:39:32,17:39:32,316,34,,,,12193.06,0
18532010,17:40:16,17:40:16,317,35,,,,12693.81,0
18532010,17:41:36,17:41:36,1735,36,,,,13503.35,0
18532010,17:41:52,17:41:52,1736,37,,,,13629.29,0
18532010,17:42:13,17:42:13,1737,38,,,,13875.85,0
18532010,17:42:38,17:42:38,1738,39,,,,14178.15,0
18532010,17:43:12,17:43:12,1334,40,,,,14460.22,0
18532010,17:45:00,17:45:00,9872,41,,,,15849.68,
18532010,17:46:43,17:46:43,1456,42,,,,16808.97,0
18532010,17:47:09,17:47:09,1457,43,,,,17036.39,0
18532010,17:47:45,17:47:45,1458,44,,,,17271.11,0
18532010,17:48:13,17:48:13,1459,45,,,,17512.19,0
18532010,17:48:55,17:48:55,1460,46,,,,17828.33,0
18532010,17:49:16,17:49:16,1461,47,,,,18030.23,0
18532010,17:50:06,17:50:06,1468,48,,,,18486.66,0
18532010,17:50:23,17:50:23,7760,49,,,,18657.18,0
18532010,17:51:00,17:51:00,1470,50,,,,18943.04,
18532010,17:53:16,17:53:16,1248,51,,,,19456.77,0
18532010,17:54:08,17:54:08,1249,52,,,,19635.17,0
18532010,17:54:51,17:54:51,1250,53,,,,19814.12,0
18532010,17:55:43,17:55:43,1251,54,,,,20027.77,0
18532010,17:56:07,17:56:07,1177,55,,,,20129.55,0
18532010,17:58:00,17:58:00,1476,56,,1,,20604.12,
18532080,17:15:00,17:15:00,9482,1,,,1,0,
18532080,17:15:38,17:15:38,241,2,,,,202.13,0
18532080,17:17:05,17:17:05,9480,3,,,,568.77,0
18532080,17:18:00,17:18:00,5743,4,,,,921.64,
18532080,17:18:49,17:18:49,4841,5,,,,1409.7,0
18532080,17:19:47,17:19:47,4842,6,,,,1914.14,0
18532080,17:20:30,17:20:30,9475,7,,,,2335.08,0
18532080,17:21:13,17:21:13,5769,8,,,,2796.66,0
18532080,17:21:59,17:21:59,5745,9,,,,3240.36,0
18532080,17:22:27,17:22:27,5746,10,,,,3454.07,0
18532080,17:23:07,17:23:07,4625,11,,,,3800.69,0
18532080,17:23:49,17:23:49,4626,12,,,,4234.18,0
18532080,17:24:22,17:24:22,4627,13,,,,4512.72,0
18532080,17:24:43,17:24:43,1766,14,,,,4679.32,0
18532080,17:25:03,17:25:03,1767,15,,,,4867.2,0
18532080,17:25:40,17:25:40,1686,16,,,,5234.62,0
18532080,17:26:00,17:26:00,1687,17,,,,5480.58,
18532080,17:26:45,17:26:45,1688,18,,,,5821.95,0
18532080,17:27:32,17:27:32,4226,19,,,,6161.03,0
18532080,17:28:58,17:28:58,4228,20,,,,6763.22,0
18532080,17:30:13,17:30:13,4229,21,,,,7224.2,0
18532080,17:30:52,17:30:52,4230,22,,,,7565.94,0
18532080,17:32:17,17:32:17,1729,23,,,,8202.55,0
18532080,17:33:51,17:33:51,304,24,,,,8734.73,0
18532080,17:34:29,17:34:29,305,25,,,,9015.06,0
18532080,17:35:18,17:35:18,307,26,,,,9376.99,0
18532080,17:36:00,17:36:00,308,27,,,,9682.78,
18532080,17:36:23,17:36:23,309,28,,,,9980.28,0
18532080,17:36:37,17:36:37,310,29,,,,10194.64,0
18532080,17:36:58,17:36:58,311,30,,,,10435.91,0
18532080,17:37:13,17:37:13,7497,31,,,,10646.47,0
18532080,17:37:30,17:37:30,313,32,,,,10874.73,0
18532080,17:38:08,17:38:08,314,33,,,,11386.75,0
18532080,17:39:32,17:39:32,316,34,,,,12193.06,0
18532080,17:40:16,17:40:16,317,35,,,,12693.81,0
18532080,17:41:36,17:41:36,1735,36,,,,13503.35,0
18532080,17:41:52,17:41:52,1736,37,,,,13629.29,0
18532080,17:42:13,17:42:13,1737,38,,,,13875.85,0
18532080,17:42:38,17:42:38,1738,39,,,,14178.15,0
18532080,17:43:12,17:43:12,1334,40,,,,14460.22,0
18532080,17:45:00,17:45:00,9872,41,,,,15849.68,
18532080,17:46:43,17:46:43,1456,42,,,,16808.97,0
18532080,17:47:09,17:47:09,1457,43,,,,17036.39,0
18532080,17:47:45,17:47:45,1458,44,,,,17271.11,0
18532080,17:48:13,17:48:13,1459,45,,,,17512.19,0
18532080,17:48:55,17:48:55,1460,46,,,,17828.33,0
18532080,17:49:16,17:49:16,1461,47,,,,18030.23,0
18532080,17:50:06,17:50:06,1468,48,,,,18486.66,0
18532080,17:50:23,17:50:23,7760,49,,,,18657.18,0
18532080,17:51:00,17:51:00,1470,50,,,,18943.04,
18532080,17:53:16,17:53:16,1248,51,,,,19456.77,0
18532080,17:54:08,17:54:08,1249,52,,,,19635.17,0
18532080,17:54:51,17:54:51,1250,53,,,,19814.12,0
18532080,17:55:43,17:55:43,1251,54,,,,20027.77,0
18532080,17:56:07,17:56:07,1177,55,,,,20129.55,0
18532080,17:58:00,17:58:00,1476,56,,1,,20604.12,
18532110,17:15:00,17:15:00,9482,1,,,1,0,
18532110,17:15:38,17:15:38,241,2,,,,202.13,0
18532110,17:17:05,17:17:05,9480,3,,,,568.77,0
18532110,17:18:00,17:18:00,5743,4,,,,921.64,
18532110,17:18:49,17:18:49,4841,5,,,,1409.7,0
18532110,17:19:47,17:19:47,4842,6,,,,1914.14,0
18532110,17:20:30,17:20:30,9475,7,,,,2335.08,0
18532110,17:21:13,17:21:13,5769,8,,,,2796.66,0
18532110,17:21:59,17:21:59,5745,9,,,,3240.36,0
18532110,17:22:27,17:22:27,5746,10,,,,3454.07,0
18532110,17:23:07,17:23:07,4625,11,,,,3800.69,0
18532110,17:23:49,17:23:49,4626,12,,,,4234.18,0
18532110,17:24:22,17:24:22,4627,13,,,,4512.72,0
18532110,17:24:43,17:24:43,1766,14,,,,4679.32,0
18532110,17:25:03,17:25:03,1767,15,,,,4867.2,0
18532110,17:25:40,17:25:40,1686,16,,,,5234.62,0
18532110,17:26:00,17:26:00,1687,17,,,,5480.58,
18532110,17:26:45,17:26:45,1688,18,,,,5821.95,0
18532110,17:27:32,17:27:32,4226,19,,,,6161.03,0
18532110,17:28:58,17:28:58,4228,20,,,,6763.22,0
18532110,17:30:13,17:30:13,4229,21,,,,7224.2,0
18532110,17:30:52,17:30:52,4230,22,,,,7565.94,0
18532110,17:32:17,17:32:17,1729,23,,,,8202.55,0
18532110,17:33:51,17:33:51,304,24,,,,8734.73,0
18532110,17:34:29,17:34:29,305,25,,,,9015.06,0
18532110,17:35:18,17:35:18,307,26,,,,9376.99,0
18532110,17:36:00,17:36:00,308,27,,,,9682.78,
18532110,17:36:23,17:36:23,309,28,,,,9980.28,0
18532110,17:36:37,17:36:37,310,29,,,,10194.64,0
18532110,17:36:58,17:36:58,311,30,,,,10435.91,0
18532110,17:37:13,17:37:13,7497,31,,,,10646.47,0
18532110,17:37:30,17:37:30,313,32,,,,10874.73,0
18532110,17:38:08,17:38:08,314,33,,,,11386.75,0
18532110,17:39:32,17:39:32,316,34,,,,12193.06,0
18532110,17:40:16,17:40:16,317,35,,,,12693.81,0
18532110,17:41:36,17:41:36,1735,36,,,,13503.35,0
18532110,17:41:52,17:41:52,1736,37,,,,13629.29,0
18532110,17:42:13,17:42:13,1737,38,,,,13875.85,0
18532110,17:42:38,17:42:38,1738,39,,,,14178.15,0
18532110,17:43:12,17:43:12,1334,40,,,,14460.22,0
18532110,17:45:00,17:45:00,9872,41,,,,15849.68,
18532110,17:46:43,17:46:43,1456,42,,,,16808.97,0
18532110,17:47:09,17:47:09,1457,43,,,,17036.39,0
18532110,17:47:45,17:47:45,1458,44,,,,17271.11,0
18532110,17:48:13,17:48:13,1459,45,,,,17512.19,0
18532110,17:48:55,17:48:55,1460,46,,,,17828.33,0
18532110,17:49:16,17:49:16,1461,47,,,,18030.23,0
18532110,17:50:06,17:50:06,1468,48,,,,18486.66,0
18532110,17:50:23,17:50:23,7760,49,,,,18657.18,0
18532110,17:51:00,17:51:00,1470,50,,,,18943.04,
18532110,17:53:16,17:53:16,1248,51,,,,19456.77,0
18532110,17:54:08,17:54:08,1249,52,,,,19635.17,0
18532110,17:54:51,17:54:51,1250,53,,,,19814.12,0
18532110,17:55:43,17:55:43,1251,54,,,,20027.77,0
18532110,17:56:07,17:56:07,1177,55,,,,20129.55,0
18532110,17:58:00,17:58:00,1476,56,,1,,20604.12,
18669010,16:45:00,16:45:00,9482,1,,,1,0,
18669010,16:45:38,16:45:38,241,2,,,,202.13,0
18669010,16:47:05,16:47:05,9480,3,,,,568.77,0
18669010,16:48:00,16:48:00,5743,4,,,,921.64,
18669010,16:48:49,16:48:49,4841,5,,,,1409.7,0
18669010,16:49:47,16:49:47,4842,6,,,,1914.14,0
18669010,16:50:30,16:50:30,9475,7,,,,2335.08,0
18669010,16:51:13,16:51:13,5769,8,,,,2796.66,0
18669010,16:51:59,16:51:59,5745,9,,,,3240.36,0
18669010,16:52:27,16:52:27,5746,10,,,,3454.07,0
18669010,16:53:07,16:53:07,4625,11,,,,3800.69,0
18669010,16:53:49,16:53:49,4626,12,,,,4234.18,0
18669010,16:54:22,16:54:22,4627,13,,,,4512.72,0
18669010,16:54:43,16:54:43,1766,14,,,,4679.32,0
18669010,16:55:03,16:55:03,1767,15,,,,4867.2,0
18669010,16:55:40,16:55:40,1686,16,,,,5234.62,0
18669010,16:56:00,16:56:00,1687,17,,,,5480.58,
18669010,16:56:45,16:56:45,1688,18,,,,5821.95,0
18669010,16:57:32,16:57:32,4226,19,,,,6161.03,0
18669010,16:58:58,16:58:58,4228,20,,,,6763.22,0
18669010,17:00:13,17:00:13,4229,21,,,,7224.2,0
18669010,17:00:52,17:00:52,4230,22,,,,7565.94,0
18669010,17:02:17,17:02:17,1729,23,,,,8202.55,0
18669010,17:03:51,17:03:51,304,24,,,,8734.73,0
18669010,17:04:29,17:04:29,305,25,,,,9015.06,0
18669010,17:05:18,17:05:18,307,26,,,,9376.99,0
18669010,17:06:00,17:06:00,308,27,,,,9682.78,
18669010,17:06:23,17:06:23,309,28,,,,9980.28,0
18669010,17:06:37,17:06:37,310,29,,,,10194.64,0
18669010,17:06:58,17:06:58,311,30,,,,10435.91,0
18669010,17:07:13,17:07:13,7497,31,,,,10646.47,0
18669010,17:07:30,17:07:30,313,32,,,,10874.73,0
18669010,17:08:08,17:08:08,314,33,,,,11386.75,0
18669010,17:09:32,17:09:32,316,34,,,,12193.06,0
18669010,17:10:16,17:10:16,317,35,,,,12693.81,0
18669010,17:11:36,17:11:36,1735,36,,,,13503.35,0
18669010,17:11:52,17:11:52,1736,37,,,,13629.29,0
18669010,17:12:13,17:12:13,1737,38,,,,13875.85,0
18669010,17:12:38,17:12:38,1738,39,,,,14178.15,0
18669010,17:13:12,17:13:12,1334,40,,,,14460.22,0
18669010,17:15:00,17:15:00,9872,41,,,,15849.68,
18669010,17:16:43,17:16:43,1456,42,,,,16808.97,0
18669010,17:17:09,17:17:09,1457,43,,,,17036.39,0
18669010,17:17:45,17:17:45,1458,44,,,,17271.11,0
18669010,17:18:13,17:18:13,1459,45,,,,17512.19,0
18669010,17:18:55,17:18:55,1460,46,,,,17828.33,0
18669010,17:19:16,17:19:16,1461,47,,,,18030.23,0
18669010,17:20:06,17:20:06,1468,48,,,,18486.66,0
18669010,17:20:23,17:20:23,7760,49,,,,18657.18,0
18669010,17:21:00,17:21:00,1470,50,,,,18943.04,
18669010,17:23:16,17:23:16,1248,51,,,,19456.77,0
18669010,17:24:08,17:24:08,1249,52,,,,19635.17,0
18669010,17:24:51,17:24:51,1250,53,,,,19814.12,0
18669010,17:25:43,17:25:43,1251,54,,,,20027.77,0
18669010,17:26:07,17:26:07,1177,55,,,,20129.55,0
18669010,17:28:00,17:28:00,1476,56,,1,,20604.12,
18669080,16:45:00,16:45:00,9482,1,,,1,0,
18669080,16:45:38,16:45:38,241,2,,,,202.13,0
18669080,16:47:05,16:47:05,9480,3,,,,568.77,0
18669080,16:48:00,16:48:00,5743,4,,,,921.64,
18669080,16:48:49,16:48:49,4841,5,,,,1409.7,0
18669080,16:49:47,16:49:47,4842,6,,,,1914.14,0
18669080,16:50:30,16:50:30,9475,7,,,,2335.08,0
18669080,16:51:13,16:51:13,5769,8,,,,2796.66,0
18669080,16:51:59,16:51:59,5745,9,,,,3240.36,0
18669080,16:52:27,16:52:27,5746,10,,,,3454.07,0
18669080,16:53:07,16:53:07,4625,11,,,,3800.69,0
18669080,16:53:49,16:53:49,4626,12,,,,4234.18,0
18669080,16:54:22,16:54:22,4627,13,,,,4512.72,0
18669080,16:54:43,16:54:43,1766,14,,,,4679.32,0
18669080,16:55:03,16:55:03,1767,15,,,,4867.2,0
18669080,16:55:40,16:55:40,1686,16,,,,5234.62,0
18669080,16:56:00,16:56:00,1687,17,,,,5480.58,
18669080,16:56:45,16:56:45,1688,18,,,,5821.95,0
18669080,16:57:32,16:57:32,4226,19,,,,6161.03,0
18669080,16:58:58,16:58:58,4228,20,,,,6763.22,0
18669080,17:00:13,17:00:13,4229,21,,,,7224.2,0
18669080,17:00:52,17:00:52,4230,22,,,,7565.94,0
18669080,17:02:17,17:02:17,1729,23,,,,8202.55,0
18669080,17:03:51,17:03:51,304,24,,,,8734.73,0
18669080,17:04:29,17:04:29,305,25,,,,9015.06,0
18669080,17:05:18,17:05:18,307,26,,,,9376.99,0
18669080,17:06:00,17:06:00,308,27,,,,9682.78,
18669080,17:06:23,17:06:23,309,28,,,,9980.28,0
18669080,17:06:37,17:06:37,310,29,,,,10194.64,0
18669080,17:06:58,17:06:58,311,30,,,,10435.91,0
18669080,17:07:13,17:07:13,7497,31,,,,10646.47,0
18669080,17:07:30,17:07:30,313,32,,,,10874.73,0
18669080,17:08:08,17:08:08,314,33,,,,11386.75,0
18669080,17:09:32,17:09:32,316,34,,,,12193.06,0
18669080,17:10:16,17:10:16,317,35,,,,12693.81,0
18669080,17:11:36,17:11:36,1735,36,,,,13503.35,0
18669080,17:11:52,17:11:52,1736,37,,,,13629.29,0
18669080,17:12:13,17:12:13,1737,38,,,,13875.85,0
18669080,17:12:38,17:12:38,1738,39,,,,14178.15,0
18669080,17:13:12,17:13:12,1334,40,,,,14460.22,0
18669080,17:15:00,17:15:00,9872,41,,,,15849.68,
18669080,17:16:43,17:16:43,1456,42,,,,16808.97,0
18669080,17:17:09,17:17:09,1457,43,,,,17036.39,0
18669080,17:17:45,17:17:45,1458,44,,,,17271.11,0
18669080,17:18:13,17:18:13,1459,45,,,,17512.19,0
18669080,17:18:55,17:18:55,1460,46,,,,17828.33,0
18669080,17:19:16,17:19:16,1461,47,,,,18030.23,0
18669080,17:20:06,17:20:06,1468,48,,,,18486.66,0
18669080,17:20:23,17:20:23,7760,49,,,,18657.18,0
18669080,17:21:00,17:21:00,1470,50,,,,18943.04,
18669080,17:23:16,17:23:16,1248,51,,,,19456.77,0
18669080,17:24:08,17:24:08,1249,52,,,,19635.17,0
18669080,17:24:51,17:24:51,1250,53,,,,19814.12,0
18669080,17:25:43,17:25:43,1251,54,,,,20027.77,0
18669080,17:26:07,17:26:07,1177,55,,,,20129.55,0
18669080,17:28:00,17:28:00,1476,56,,1,,20604.12,
18669110,16:45:00,16:45:00,9482,1,,,1,0,
18669110,16:45:38,16:45:38,241,2,,,,202.13,0
18669110,16:47:05,16:47:05,9480,3,,,,568.77,0
18669110,16:48:00,16:48:00,5743,4,,,,921.64,
18669110,16:48:49,16:48:49,4841,5,,,,1409.7,0
18669110,16:49:47,16:49:47,4842,6,,,,1914.14,0
18669110,16:50:30,16:50:30,9475,7,,,,2335.08,0
18669110,16:51:13,16:51:13,5769,8,,,,2796.66,0
18669110,16:51:59,16:51:59,5745,9,,,,3240.36,0
18669110,16:52:27,16:52:27,5746,10,,,,3454.07,0
18669110,16:53:07,16:53:07,4625,11,,,,3800.69,0
18669110,16:53:49,16:53:49,4626,12,,,,4234.18,0
18669110,16:54:22,16:54:22,4627,13,,,,4512.72,0
18669110,16:54:43,16:54:43,1766,14,,,,4679.32,0
18669110,16:55:03,16:55:03,1767,15,,,,4867.2,0
18669110,16:55:40,16:55:40,1686,16,,,,5234.62,0
18669110,16:56:00,16:56:00,1687,17,,,,5480.58,
18669110,16:56:45,16:56:45,1688,18,,,,5821.95,0
18669110,16:57:32,16:57:32,4226,19,,,,6161.03,0
18669110,16:58:58,16:58:58,4228,20,,,,6763.22,0
18669110,17:00:13,17:00:13,4229,21,,,,7224.2,0
18669110,17:00:52,17:00:52,4230,22,,,,7565.94,0
18669110,17:02:17,17:02:17,1729,23,,,,8202.55,0
18669110,17:03:51,17:03:51,304,24,,,,8734.73,0
18669110,17:04:29,17:04:29,305,25,,,,9015.06,0
18669110,17:05:18,17:05:18,307,26,,,,9376.99,0
18669110,17:06:00,17:06:00,308,27,,,,9682.78,
18669110,17:06:23,17:06:23,309,28,,,,9980.28,0
18669110,17:06:37,17:06:37,310,29,,,,10194.64,0
18669110,17:06:58,17:06:58,311,30,,,,10435.91,0
18669110,17:07:13,17:07:13,7497,31,,,,10646.47,0
18669110,17:07:30,17:07:30,313,32,,,,10874.73,0
18669110,17:08:08,17:08:08,314,33,,,,11386.75,0
18669110,17:09:32,17:09:32,316,34,,,,12193.06,0
18669110,17:10:16,17:10:16,317,35,,,,12693.81,0
18669110,17:11:36,17:11:36,1735,36,,,,13503.35,0
18669110,17:11:52,17:11:52,1736,37,,,,13629.29,0
18669110,17:12:13,17:12:13,1737,38,,,,13875.85,0
18669110,17:12:38,17:12:38,1738,39,,,,14178.15,0
18669110,17:13:12,17:13:12,1334,40,,,,14460.22,0
18669110,17:15:00,17:15:00,9872,41,,,,15849.68,
18669110,17:16:43,17:16:43,1456,42,,,,16808.97,0
18669110,17:17:09,17:17:09,1457,43,,,,17036.39,0
18669110,17:17:45,17:17:45,1458,44,,,,17271.11,0
18669110,17:18:13,17:18:13,1459,45,,,,17512.19,0
18669110,17:18:55,17:18:55,1460,46,,,,17828.33,0
18669110,17:19:16,17:19:16,1461,47,,,,18030.23,0
18669110,17:20:06,17:20:06,1468,48,,,,18486.66,0
18669110,17:20:23,17:20:23,7760,49,,,,18657.18,0
18669110,17:21:00,17:21:00,1470,50,,,,18943.04,
18669110,17:23:16,17:23:16,1248,51,,,,19456.77,0
18669110,17:24:08,17:24:08,1249,52,,,,19635.17,0
18669110,17:24:51,17:24:51,1250,53,,,,19814.12,0
18669110,17:25:43,17:25:43,1251,54,,,,20027.77,0
18669110,17:26:07,17:26:07,1177,55,,,,20129.55,0
18669110,17:28:00,17:28:00,1476,56,,1,,20604.12,
2947070,20:28:00,20:28:00,9482,1,,,1,0,
2947070,20:28:25,20:28:25,241,2,,,,202.13,0
2947070,20:29:23,20:29:23,9480,3,,,,568.77,0
2947070,20:30:00,20:30:00,5743,4,,,,921.64,
2947070,20:30:49,20:30:49,4841,5,,,,1409.7,0
2947070,20:31:47,20:31:47,4842,6,,,,1914.14,0
2947070,20:32:30,20:32:30,9475,7,,,,2335.08,0
2947070,20:33:13,20:33:13,5769,8,,,,2796.66,0
2947070,20:33:59,20:33:59,5745,9,,,,3240.36,0
2947070,20:34:27,20:34:27,5746,10,,,,3454.07,0
2947070,20:35:07,20:35:07,4625,11,,,,3800.69,0
2947070,20:35:49,20:35:49,4626,12,,,,4234.18,0
2947070,20:36:22,20:36:22,4627,13,,,,4512.72,0
2947070,20:36:43,20:36:43,1766,14,,,,4679.32,0
2947070,20:37:03,20:37:03,1767,15,,,,4867.2,0
2947070,20:37:40,20:37:40,1686,16,,,,5234.62,0
2947070,20:38:00,20:38:00,1687,17,,,,5480.58,
2947070,20:38:40,20:38:40,1688,18,,,,5821.95,0
2947070,20:39:22,20:39:22,4226,19,,,,6161.03,0
2947070,20:40:41,20:40:41,4228,20,,,,6763.22,0
2947070,20:41:47,20:41:47,4229,21,,,,7224.2,0
2947070,20:42:23,20:42:23,4230,22,,,,7565.94,0
2947070,20:43:39,20:43:39,1729,23,,,,8202.55,0
2947070,20:45:04,20:45:04,304,24,,,,8734.73,0
2947070,20:45:38,20:45:38,305,25,,,,9015.06,0
2947070,20:46:22,20:46:22,307,26,,,,9376.99,0
2947070,20:47:00,20:47:00,308,27,,,,9682.78,
2947070,20:47:23,20:47:23,309,28,,,,9980.28,0
2947070,20:47:37,20:47:37,310,29,,,,10194.64,0
2947070,20:47:58,20:47:58,311,30,,,,10435.91,0
2947070,20:48:13,20:48:13,7497,31,,,,10646.47,0
2947070,20:48:30,20:48:30,313,32,,,,10874.73,0
2947070,20:49:08,20:49:08,314,33,,,,11386.75,0
2947070,20:50:32,20:50:32,316,34,,,,12193.06,0
2947070,20:51:16,20:51:16,317,35,,,,12693.81,0
2947070,20:52:36,20:52:36,1735,36,,,,13503.35,0
2947070,20:52:52,20:52:52,1736,37,,,,13629.29,0
2947070,20:53:13,20:53:13,1737,38,,,,13875.85,0
2947070,20:53:38,20:53:38,1738,39,,,,14178.15,0
2947070,20:54:12,20:54:12,1334,40,,,,14460.22,0
2947070,20:56:00,20:56:00,9872,41,,,,15849.68,
2947070,20:57:43,20:57:43,1456,42,,,,16808.97,0
2947070,20:58:09,20:58:09,1457,43,,,,17036.39,0
2947070,20:58:45,20:58:45,1458,44,,,,17271.11,0
2947070,20:59:13,20:59:13,1459,45,,,,17512.19,0
2947070,20:59:55,20:59:55,1460,46,,,,17828.33,0
2947070,21:00:16,21:00:16,1461,47,,,,18030.23,0
2947070,21:01:06,21:01:06,1468,48,,,,18486.66,0
2947070,21:01:23,21:01:23,7760,49,,,,18657.18,0
2947070,21:02:00,21:02:00,1470,50,,,,18943.04,
2947070,21:03:37,21:03:37,1248,51,,,,19456.77,0
2947070,21:04:14,21:04:14,1249,52,,,,19635.17,0
2947070,21:04:45,21:04:45,1250,53,,,,19814.12,0
2947070,21:05:22,21:05:22,1251,54,,,,20027.77,0
2947070,21:05:39,21:05:39,1177,55,,,,20129.55,0
2947070,21:07:00,21:07:00,1476,56,,1,,20604.12,
2947100,20:28:00,20:28:00,9482,1,,,1,0,
2947100,20:28:25,20:28:25,241,2,,,,202.13,0
2947100,20:29:23,20:29:23,9480,3,,,,568.77,0
2947100,20:30:00,20:30:00,5743,4,,,,921.64,
2947100,20:30:49,20:30:49,4841,5,,,,1409.7,0
2947100,20:31:47,20:31:47,4842,6,,,,1914.14,0
2947100,20:32:30,20:32:30,9475,7,,,,2335.08,0
2947100,20:33:13,20:33:13,5769,8,,,,2796.66,0
2947100,20:33:59,20:33:59,5745,9,,,,3240.36,0
2947100,20:34:27,20:34:27,5746,10,,,,3454.07,0
2947100,20:35:07,20:35:07,4625,11,,,,3800.69,0
2947100,20:35:49,20:35:49,4626,12,,,,4234.18,0
2947100,20:36:22,20:36:22,4627,13,,,,4512.72,0
2947100,20:36:43,20:36:43,1766,14,,,,4679.32,0
2947100,20:37:03,20:37:03,1767,15,,,,4867.2,0
2947100,20:37:40,20:37:40,1686,16,,,,5234.62,0
2947100,20:38:00,20:38:00,1687,17,,,,5480.58,
2947100,20:38:40,20:38:40,1688,18,,,,5821.95,0
2947100,20:39:22,20:39:22,4226,19,,,,6161.03,0
2947100,20:40:41,20:40:41,4228,20,,,,6763.22,0
2947100,20:41:47,20:41:47,4229,21,,,,7224.2,0
2947100,20:42:23,20:42:23,4230,22,,,,7565.94,0
2947100,20:43:39,20:43:39,1729,23,,,,8202.55,0
2947100,20:45:04,20:45:04,304,24,,,,8734.73,0
2947100,20:45:38,20:45:38,305,25,,,,9015.06,0
2947100,20:46:22,20:46:22,307,26,,,,9376.99,0
2947100,20:47:00,20:47:00,308,27,,,,9682.78,
2947100,20:47:23,20:47:23,309,28,,,,9980.28,0
2947100,20:47:37,20:47:37,310,29,,,,10194.64,0
2947100,20:47:58,20:47:58,311,30,,,,10435.91,0
2947100,20:48:13,20:48:13,7497,31,,,,10646.47,0
2947100,20:48:30,20:48:30,313,32,,,,10874.73,0
2947100,20:49:08,20:49:08,314,33,,,,11386.75,0
2947100,20:50:32,20:50:32,316,34,,,,12193.06,0
2947100,20:51:16,20:51:16,317,35,,,,12693.81,0
2947100,20:52:36,20:52:36,1735,36,,,,13503.35,0
2947100,20:52:52,20:52:52,1736,37,,,,13629.29,0
2947100,20:53:13,20:53:13,1737,38,,,,13875.85,0
2947100,20:53:38,20:53:38,1738,39,,,,14178.15,0
2947100,20:54:12,20:54:12,1334,40,,,,14460.22,0
2947100,20:56:00,20:56:00,9872,41,,,,15849.68,
2947100,20:57:43,20:57:43,1456,42,,,,16808.97,0
2947100,20:58:09,20:58:09,1457,43,,,,17036.39,0
2947100,20:58:45,20:58:45,1458,44,,,,17271.11,0
2947100,20:59:13,20:59:13,1459,45,,,,17512.19,0
2947100,20:59:55,20:59:55,1460,46,,,,17828.33,0
2947100,21:00:16,21:00:16,1461,47,,,,18030.23,0
2947100,21:01:06,21:01:06,1468,48,,,,18486.66,0
2947100,21:01:23,21:01:23,7760,49,,,,18657.18,0
2947100,21:02:00,21:02:00,1470,50,,,,18943.04,
2947100,21:03:37,21:03:37,1248,51,,,,19456.77,0
2947100,21:04:14,21:04:14,1249,52,,,,19635.17,0
2947100,21:04:45,21:04:45,1250,53,,,,19814.12,0
2947100,21:05:22,21:05:22,1251,54,,,,20027.77,0
2947100,21:05:39,21:05:39,1177,55,,,,20129.55,0
2947100,21:07:00,21:07:00,1476,56,,1,,20604.12,
3133010,14:15:00,14:15:00,9482,1,,,1,0,
3133010,14:15:38,14:15:38,241,2,,,,202.13,0
3133010,14:17:05,14:17:05,9480,3,,,,568.77,0
3133010,14:18:00,14:18:00,5743,4,,,,921.64,
3133010,14:18:55,14:18:55,4841,5,,,,1409.7,0
3133010,14:20:01,14:20:01,4842,6,,,,1914.14,0
3133010,14:20:48,14:20:48,9475,7,,,,2335.08,0
3133010,14:21:38,14:21:38,5769,8,,,,2796.66,0
3133010,14:22:29,14:22:29,5745,9,,,,3240.36,0
3133010,14:23:01,14:23:01,5746,10,,,,3454.07,0
3133010,14:23:45,14:23:45,4625,11,,,,3800.69,0
3133010,14:24:33,14:24:33,4626,12,,,,4234.18,0
3133010,14:25:10,14:25:10,4627,13,,,,4512.72,0
3133010,14:25:33,14:25:33,1766,14,,,,4679.32,0
3133010,14:25:56,14:25:56,1767,15,,,,4867.2,0
3133010,14:26:37,14:26:37,1686,16,,,,5234.62,0
3133010,14:27:00,14:27:00,1687,17,,,,5480.58,
3133010,14:27:45,14:27:45,1688,18,,,,5821.95,0
3133010,14:28:32,14:28:32,4226,19,,,,6161.03,0
3133010,14:29:58,14:29:58,4228,20,,,,6763.22,0
3133010,14:31:13,14:31:13,4229,21,,,,7224.2,0
3133010,14:31:52,14:31:52,4230,22,,,,7565.94,0
3133010,14:33:17,14:33:17,1729,23,,,,8202.55,0
3133010,14:34:51,14:34:51,304,24,,,,8734.73,0
3133010,14:35:29,14:35:29,305,25,,,,9015.06,0
3133010,14:36:18,14:36:18,307,26,,,,9376.99,0
3133010,14:37:00,14:37:00,308,27,,,,9682.78,
3133010,14:37:23,14:37:23,309,28,,,,9980.28,0
3133010,14:37:37,14:37:37,310,29,,,,10194.64,0
3133010,14:37:58,14:37:58,311,30,,,,10435.91,0
3133010,14:38:13,14:38:13,7497,31,,,,10646.47,0
3133010,14:38:30,14:38:30,313,32,,,,10874.73,0
3133010,14:39:08,14:39:08,314,33,,,,11386.75,0
3133010,14:40:32,14:40:32,316,34,,,,12193.06,0
3133010,14:41:16,14:41:16,317,35,,,,12693.81,0
3133010,14:42:36,14:42:36,1735,36,,,,13503.35,0
3133010,14:42:52,14:42:52,1736,37,,,,13629.29,0
3133010,14:43:13,14:43:13,1737,38,,,,13875.85,0
3133010,14:43:38,14:43:38,1738,39,,,,14178.15,0
3133010,14:44:12,14:44:12,1334,40,,,,14460.22,0
3133010,14:46:00,14:46:00,9872,41,,,,15849.68,
3133010,14:47:43,14:47:43,1456,42,,,,16808.97,0
3133010,14:48:09,14:48:09,1457,43,,,,17036.39,0
3133010,14:48:45,14:48:45,1458,44,,,,17271.11,0
3133010,14:49:13,14:49:13,1459,45,,,,17512.19,0
3133010,14:49:55,14:49:55,1460,46,,,,17828.33,0
3133010,14:50:16,14:50:16,1461,47,,,,18030.23,0
3133010,14:51:06,14:51:06,1468,48,,,,18486.66,0
3133010,14:51:23,14:51:23,7760,49,,,,18657.18,0
3133010,14:52:00,14:52:00,1470,50,,,,18943.04,
3133010,14:54:16,14:54:16,1248,51,,,,19456.77,0
3133010,14:55:08,14:55:08,1249,52,,,,19635.17,0
3133010,14:55:51,14:55:51,1250,53,,,,19814.12,0
3133010,14:56:43,14:56:43,1251,54,,,,20027.77,0
3133010,14:57:07,14:57:07,1177,55,,,,20129.55,0
3133010,14:59:00,14:59:00,1476,56,,1,,20604.12,
3133080,14:15:00,14:15:00,9482,1,,,1,0,
3133080,14:15:38,14:15:38,241,2,,,,202.13,0
3133080,14:17:05,14:17:05,9480,3,,,,568.77,0
3133080,14:18:00,14:18:00,5743,4,,,,921.64,
3133080,14:18:55,14:18:55,4841,5,,,,1409.7,0
3133080,14:20:01,14:20:01,4842,6,,,,1914.14,0
3133080,14:20:48,14:20:48,9475,7,,,,2335.08,0
3133080,14:21:38,14:21:38,5769,8,,,,2796.66,0
3133080,14:22:29,14:22:29,5745,9,,,,3240.36,0
3133080,14:23:01,14:23:01,5746,10,,,,3454.07,0
3133080,14:23:45,14:23:45,4625,11,,,,3800.69,0
3133080,14:24:33,14:24:33,4626,12,,,,4234.18,0
3133080,14:25:10,14:25:10,4627,13,,,,4512.72,0
3133080,14:25:33,14:25:33,1766,14,,,,4679.32,0
3133080,14:25:56,14:25:56,1767,15,,,,4867.2,0
3133080,14:26:37,14:26:37,1686,16,,,,5234.62,0
3133080,14:27:00,14:27:00,1687,17,,,,5480.58,
3133080,14:27:45,14:27:45,1688,18,,,,5821.95,0
3133080,14:28:32,14:28:32,4226,19,,,,6161.03,0
3133080,14:29:58,14:29:58,4228,20,,,,6763.22,0
3133080,14:31:13,14:31:13,4229,21,,,,7224.2,0
3133080,14:31:52,14:31:52,4230,22,,,,7565.94,0
3133080,14:33:17,14:33:17,1729,23,,,,8202.55,0
3133080,14:34:51,14:34:51,304,24,,,,8734.73,0
3133080,14:35:29,14:35:29,305,25,,,,9015.06,0
3133080,14:36:18,14:36:18,307,26,,,,9376.99,0
3133080,14:37:00,14:37:00,308,27,,,,9682.78,
3133080,14:37:23,14:37:23,309,28,,,,9980.28,0
3133080,14:37:37,14:37:37,310,29,,,,10194.64,0
3133080,14:37:58,14:37:58,311,30,,,,10435.91,0
3133080,14:38:13,14:38:13,7497,31,,,,10646.47,0
3133080,14:38:30,14:38:30,313,32,,,,10874.73,0
3133080,14:39:08,14:39:08,314,33,,,,11386.75,0
3133080,14:40:32,14:40:32,316,34,,,,12193.06,0
3133080,14:41:16,14:41:16,317,35,,,,12693.81,0
3133080,14:42:36,14:42:36,1735,36,,,,13503.35,0
3133080,14:42:52,14:42:52,1736,37,,,,13629.29,0
3133080,14:43:13,14:43:13,1737,38,,,,13875.85,0
3133080,14:43:38,14:43:38,1738,39,,,,14178.15,0
3133080,14:44:12,14:44:12,1334,40,,,,14460.22,0
3133080,14:46:00,14:46:00,9872,41,,,,15849.68,
3133080,14:47:43,14:47:43,1456,42,,,,16808.97,0
3133080,14:48:09,14:48:09,1457,43,,,,17036.39,0
3133080,14:48:45,14:48:45,1458,44,,,,17271.11,0
3133080,14:49:13,14:49:13,1459,45,,,,17512.19,0
3133080,14:49:55,14:49:55,1460,46,,,,17828.33,0
3133080,14:50:16,14:50:16,1461,47,,,,18030.23,0
3133080,14:51:06,14:51:06,1468,48,,,,18486.66,0
3133080,14:51:23,14:51:23,7760,49,,,,18657.18,0
3133080,14:52:00,14:52:00,1470,50,,,,18943.04,
3133080,14:54:16,14:54:16,1248,51,,,,19456.77,0
3133080,14:55:08,14:55:08,1249,52,,,,19635.17,0
3133080,14:55:51,14:55:51,1250,53,,,,19814.12,0
3133080,14:56:43,14:56:43,1251,54,,,,20027.77,0
3133080,14:57:07,14:57:07,1177,55,,,,20129.55,0
3133080,14:59:00,14:59:00,1476,56,,1,,20604.12,
3133110,14:15:00,14:15:00,9482,1,,,1,0,
3133110,14:15:38,14:15:38,241,2,,,,202.13,0
3133110,14:17:05,14:17:05,9480,3,,,,568.77,0
3133110,14:18:00,14:18:00,5743,4,,,,921.64,
3133110,14:18:55,14:18:55,4841,5,,,,1409.7,0
3133110,14:20:01,14:20:01,4842,6,,,,1914.14,0
3133110,14:20:48,14:20:48,9475,7,,,,2335.08,0
3133110,14:21:38,14:21:38,5769,8,,,,2796.66,0
3133110,14:22:29,14:22:29,5745,9,,,,3240.36,0
3133110,14:23:01,14:23:01,5746,10,,,,3454.07,0
3133110,14:23:45,14:23:45,4625,11,,,,3800.69,0
3133110,14:24:33,14:24:33,4626,12,,,,4234.18,0
3133110,14:25:10,14:25:10,4627,13,,,,4512.72,0
3133110,14:25:33,14:25:33,1766,14,,,,4679.32,0
3133110,14:25:56,14:25:56,1767,15,,,,4867.2,0
3133110,14:26:37,14:26:37,1686,16,,,,5234.62,0
3133110,14:27:00,14:27:00,1687,17,,,,5480.58,
3133110,14:27:45,14:27:45,1688,18,,,,5821.95,0
3133110,14:28:32,14:28:32,4226,19,,,,6161.03,0
3133110,14:29:58,14:29:58,4228,20,,,,6763.22,0
3133110,14:31:13,14:31:13,4229,21,,,,7224.2,0
3133110,14:31:52,14:31:52,4230,22,,,,7565.94,0
3133110,14:33:17,14:33:17,1729,23,,,,8202.55,0
3133110,14:34:51,14:34:51,304,24,,,,8734.73,0
3133110,14:35:29,14:35:29,305,25,,,,9015.06,0
3133110,14:36:18,14:36:18,307,26,,,,9376.99,0
3133110,14:37:00,14:37:00,308,27,,,,9682.78,
3133110,14:37:23,14:37:23,309,28,,,,9980.28,0
3133110,14:37:37,14:37:37,310,29,,,,10194.64,0
3133110,14:37:58,14:37:58,311,30,,,,10435.91,0
3133110,14:38:13,14:38:13,7497,31,,,,10646.47,0
3133110,14:38:30,14:38:30,313,32,,,,10874.73,0
3133110,14:39:08,14:39:08,314,33,,,,11386.75,0
3133110,14:40:32,14:40:32,316,34,,,,12193.06,0
3133110,14:41:16,14:41:16,317,35,,,,12693.81,0
3133110,14:42:36,14:42:36,1735,36,,,,13503.35,0
3133110,14:42:52,14:42:52,1736,37,,,,13629.29,0
3133110,14:43:13,14:43:13,1737,38,,,,13875.85,0
3133110,14:43:38,14:43:38,1738,39,,,,14178.15,0
3133110,14:44:12,14:44:12,1334,40,,,,14460.22,0
3133110,14:46:00,14:46:00,9872,41,,,,15849.68,
3133110,14:47:43,14:47:43,1456,42,,,,16808.97,0
3133110,14:48:09,14:48:09,1457,43,,,,17036.39,0
3133110,14:48:45,14:48:45,1458,44,,,,17271.11,0
3133110,14:49:13,14:49:13,1459,45,,,,17512.19,0
3133110,14:49:55,14:49:55,1460,46,,,,17828.33,0
3133110,14:50:16,14:50:16,1461,47,,,,18030.23,0
3133110,14:51:06,14:51:06,1468,48,,,,18486.66,0
3133110,14:51:23,14:51:23,7760,49,,,,18657.18,0
3133110,14:52:00,14:52:00,1470,50,,,,18943.04,
3133110,14:54:16,14:54:16,1248,51,,,,19456.77,0
3133110,14:55:08,14:55:08,1249,52,,,,19635.17,0
3133110,14:55:51,14:55:51,1250,53,,,,19814.12,0
3133110,14:56:43,14:56:43,1251,54,,,,20027.77,0
3133110,14:57:07,14:57:07,1177,55,,,,20129.55,0
3133110,14:59:00,14:59:00,1476,56,,1,,20604.12,
3347070,12:27:00,12:27:00,9482,1,,,1,0,
3347070,12:27:38,12:27:38,241,2,,,,202.13,0
3347070,12:29:05,12:29:05,9480,3,,,,568.77,0
3347070,12:30:00,12:30:00,5743,4,,,,921.64,
3347070,12:30:55,12:30:55,4841,5,,,,1409.7,0
3347070,12:32:01,12:32:01,4842,6,,,,1914.14,0
3347070,12:32:48,12:32:48,9475,7,,,,2335.08,0
3347070,12:33:38,12:33:38,5769,8,,,,2796.66,0
3347070,12:34:29,12:34:29,5745,9,,,,3240.36,0
3347070,12:35:01,12:35:01,5746,10,,,,3454.07,0
3347070,12:35:45,12:35:45,4625,11,,,,3800.69,0
3347070,12:36:33,12:36:33,4626,12,,,,4234.18,0
3347070,12:37:10,12:37:10,4627,13,,,,4512.72,0
3347070,12:37:33,12:37:33,1766,14,,,,4679.32,0
3347070,12:37:56,12:37:56,1767,15,,,,4867.2,0
3347070,12:38:37,12:38:37,1686,16,,,,5234.62,0
3347070,12:39:00,12:39:00,1687,17,,,,5480.58,
3347070,12:39:45,12:39:45,1688,18,,,,5821.95,0
3347070,12:40:32,12:40:32,4226,19,,,,6161.03,0
3347070,12:41:58,12:41:58,4228,20,,,,6763.22,0
3347070,12:43:13,12:43:13,4229,21,,,,7224.2,0
3347070,12:43:52,12:43:52,4230,22,,,,7565.94,0
3347070,12:45:17,12:45:17,1729,23,,,,8202.55,0
3347070,12:46:51,12:46:51,304,24,,,,8734.73,0
3347070,12:47:29,12:47:29,305,25,,,,9015.06,0
3347070,12:48:18,12:48:18,307,26,,,,9376.99,0
3347070,12:49:00,12:49:00,308,27,,,,9682.78,
3347070,12:49:23,12:49:23,309,28,,,,9980.28,0
3347070,12:49:37,12:49:37,310,29,,,,10194.64,0
3347070,12:49:58,12:49:58,311,30,,,,10435.91,0
3347070,12:50:13,12:50:13,7497,31,,,,10646.47,0
3347070,12:50:30,12:50:30,313,32,,,,10874.73,0
3347070,12:51:08,12:51:08,314,33,,,,11386.75,0
3347070,12:52:32,12:52:32,316,34,,,,12193.06,0
3347070,12:53:16,12:53:16,317,35,,,,12693.81,0
3347070,12:54:36,12:54:36,1735,36,,,,13503.35,0
3347070,12:54:52,12:54:52,1736,37,,,,13629.29,0
3347070,12:55:13,12:55:13,1737,38,,,,13875.85,0
3347070,12:55:38,12:55:38,1738,39,,,,14178.15,0
3347070,12:56:12,12:56:12,1334,40,,,,14460.22,0
3347070,12:58:00,12:58:00,9872,41,,,,15849.68,
3347070,12:59:43,12:59:43,1456,42,,,,16808.97,0
3347070,13:00:09,13:00:09,1457,43,,,,17036.39,0
3347070,13:00:45,13:00:45,1458,44,,,,17271.11,0
3347070,13:01:13,13:01:13,1459,45,,,,17512.19,0
3347070,13:01:55,13:01:55,1460,46,,,,17828.33,0
3347070,13:02:16,13:02:16,1461,47,,,,18030.23,0
3347070,13:03:06,13:03:06,1468,48,,,,18486.66,0
3347070,13:03:23,13:03:23,7760,49,,,,18657.18,0
3347070,13:04:00,13:04:00,1470,50,,,,18943.04,
3347070,13:06:16,13:06:16,1248,51,,,,19456.77,0
3347070,13:07:08,13:07:08,1249,52,,,,19635.17,0
3347070,13:07:51,13:07:51,1250,53,,,,19814.12,0
3347070,13:08:43,13:08:43,1251,54,,,,20027.77,0
3347070,13:09:07,13:09:07,1177,55,,,,20129.55,0
3347070,13:11:00,13:11:00,1476,56,,1,,20604.12,
3347100,12:27:00,12:27:00,9482,1,,,1,0,
3347100,12:27:38,12:27:38,241,2,,,,202.13,0
3347100,12:29:05,12:29:05,9480,3,,,,568.77,0
3347100,12:30:00,12:30:00,5743,4,,,,921.64,
3347100,12:30:55,12:30:55,4841,5,,,,1409.7,0
3347100,12:32:01,12:32:01,4842,6,,,,1914.14,0
3347100,12:32:48,12:32:48,9475,7,,,,2335.08,0
3347100,12:33:38,12:33:38,5769,8,,,,2796.66,0
3347100,12:34:29,12:34:29,5745,9,,,,3240.36,0
3347100,12:35:01,12:35:01,5746,10,,,,3454.07,0
3347100,12:35:45,12:35:45,4625,11,,,,3800.69,0
3347100,12:36:33,12:36:33,4626,12,,,,4234.18,0
3347100,12:37:10,12:37:10,4627,13,,,,4512.72,0
3347100,12:37:33,12:37:33,1766,14,,,,4679.32,0
3347100,12:37:56,12:37:56,1767,15,,,,4867.2,0
3347100,12:38:37,12:38:37,1686,16,,,,5234.62,0
3347100,12:39:00,12:39:00,1687,17,,,,5480.58,
3347100,12:39:45,12:39:45,1688,18,,,,5821.95,0
3347100,12:40:32,12:40:32,4226,19,,,,6161.03,0
3347100,12:41:58,12:41:58,4228,20,,,,6763.22,0
3347100,12:43:13,12:43:13,4229,21,,,,7224.2,0
3347100,12:43:52,12:43:52,4230,22,,,,7565.94,0
3347100,12:45:17,12:45:17,1729,23,,,,8202.55,0
3347100,12:46:51,12:46:51,304,24,,,,8734.73,0
3347100,12:47:29,12:47:29,305,25,,,,9015.06,0
3347100,12:48:18,12:48:18,307,26,,,,9376.99,0
3347100,12:49:00,12:49:00,308,27,,,,9682.78,
3347100,12:49:23,12:49:23,309,28,,,,9980.28,0
3347100,12:49:37,12:49:37,310,29,,,,10194.64,0
3347100,12:49:58,12:49:58,311,30,,,,10435.91,0
3347100,12:50:13,12:50:13,7497,31,,,,10646.47,0
3347100,12:50:30,12:50:30,313,32,,,,10874.73,0
3347100,12:51:08,12:51:08,314,33,,,,11386.75,0
3347100,12:52:32,12:52:32,316,34,,,,12193.06,0
3347100,12:53:16,12:53:16,317,35,,,,12693.81,0
3347100,12:54:36,12:54:36,1735,36,,,,13503.35,0
3347100,12:54:52,12:54:52,1736,37,,,,13629.29,0
3347100,12:55:13,12:55:13,1737,38,,,,13875.85,0
3347100,12:55:38,12:55:38,1738,39,,,,14178.15,0
3347100,12:56:12,12:56:12,1334,40,,,,14460.22,0
3347100,12:58:00,12:58:00,9872,41,,,,15849.68,
3347100,12:59:43,12:59:43,1456,42,,,,16808.97,0
3347100,13:00:09,13:00:09,1457,43,,,,17036.39,0
3347100,13:00:45,13:00:45,1458,44,,,,17271.11,0
3347100,13:01:13,13:01:13,1459,45,,,,17512.19,0
3347100,13:01:55,13:01:55,1460,46,,,,17828.33,0
3347100,13:02:16,13:02:16,1461,47,,,,18030.23,0
3347100,13:03:06,13:03:06,1468,48,,,,18486.66,0
3347100,13:03:23,13:03:23,7760,49,,,,18657.18,0
3347100,13:04:00,13:04:00,1470,50,,,,18943.04,
3347100,13:06:16,13:06:16,1248,51,,,,19456.77,0
3347100,13:07:08,13:07:08,1249,52,,,,19635.17,0
3347100,13:07:51,13:07:51,1250,53,,,,19814.12,0
3347100,13:08:43,13:08:43,1251,54,,,,20027.77,0
3347100,13:09:07,13:09:07,1177,55,,,,20129.55,0
3347100,13:11:00,13:11:00,1476,56,,1,,20604.12,
3355010,20:15:00,20:15:00,9482,1,,,1,0,
3355010,20:15:25,20:15:25,241,2,,,,202.13,0
3355010,20:16:23,20:16:23,9480,3,,,,568.77,0
3355010,20:17:00,20:17:00,5743,4,,,,921.64,
3355010,20:17:49,20:17:49,4841,5,,,,1409.7,0
3355010,20:18:47,20:18:47,4842,6,,,,1914.14,0
3355010,20:19:30,20:19:30,9475,7,,,,2335.08,0
3355010,20:20:13,20:20:13,5769,8,,,,2796.66,0
3355010,20:20:59,20:20:59,5745,9,,,,3240.36,0
3355010,20:21:27,20:21:27,5746,10,,,,3454.07,0
3355010,20:22:07,20:22:07,4625,11,,,,3800.69,0
3355010,20:22:49,20:22:49,4626,12,,,,4234.18,0
3355010,20:23:22,20:23:22,4627,13,,,,4512.72,0
3355010,20:23:43,20:23:43,1766,14,,,,4679.32,0
3355010,20:24:03,20:24:03,1767,15,,,,4867.2,0
3355010,20:24:40,20:24:40,1686,16,,,,5234.62,0
3355010,20:25:00,20:25:00,1687,17,,,,5480.58,
3355010,20:25:40,20:25:40,1688,18,,,,5821.95,0
3355010,20:26:22,20:26:22,4226,19,,,,6161.03,0
3355010,20:27:41,20:27:41,4228,20,,,,6763.22,0
3355010,20:28:47,20:28:47,4229,21,,,,7224.2,0
3355010,20:29:23,20:29:23,4230,22,,,,7565.94,0
3355010,20:30:39,20:30:39,1729,23,,,,8202.55,0
3355010,20:32:04,20:32:04,304,24,,,,8734.73,0
3355010,20:32:38,20:32:38,305,25,,,,9015.06,0
3355010,20:33:22,20:33:22,307,26,,,,9376.99,0
3355010,20:34:00,20:34:00,308,27,,,,9682.78,
3355010,20:34:23,20:34:23,309,28,,,,9980.28,0
3355010,20:34:37,20:34:37,310,29,,,,10194.64,0
3355010,20:34:58,20:34:58,311,30,,,,10435.91,0
3355010,20:35:13,20:35:13,7497,31,,,,10646.47,0
3355010,20:35:30,20:35:30,313,32,,,,10874.73,0
3355010,20:36:08,20:36:08,314,33,,,,11386.75,0
3355010,20:37:32,20:37:32,316,34,,,,12193.06,0
3355010,20:38:16,20:38:16,317,35,,,,12693.81,0
3355010,20:39:36,20:39:36,1735,36,,,,13503.35,0
3355010,20:39:52,20:39:52,1736,37,,,,13629.29,0
3355010,20:40:13,20:40:13,1737,38,,,,13875.85,0
3355010,20:40:38,20:40:38,1738,39,,,,14178.15,0
3355010,20:41:12,20:41:12,1334,40,,,,14460.22,0
3355010,20:43:00,20:43:00,9872,41,,,,15849.68,
3355010,20:44:43,20:44:43,1456,42,,,,16808.97,0
3355010,20:45:09,20:45:09,1457,43,,,,17036.39,0
3355010,20:45:45,20:45:45,1458,44,,,,17271.11,0
3355010,20:46:13,20:46:13,1459,45,,,,17512.19,0
3355010,20:46:55,20:46:55,1460,46,,,,17828.33,0
3355010,20:47:16,20:47:16,1461,47,,,,18030.23,0
3355010,20:48:06,20:48:06,1468,48,,,,18486.66,0
3355010,20:48:23,20:48:23,7760,49,,,,18657.18,0
3355010,20:49:00,20:49:00,1470,50,,,,18943.04,
3355010,20:50:37,20:50:37,1248,51,,,,19456.77,0
3355010,20:51:14,20:51:14,1249,52,,,,19635.17,0
3355010,20:51:45,20:51:45,1250,53,,,,19814.12,0
3355010,20:52:22,20:52:22,1251,54,,,,20027.77,0
3355010,20:52:39,20:52:39,1177,55,,,,20129.55,0
3355010,20:54:00,20:54:00,1476,56,,1,,20604.12,
3355080,20:15:00,20:15:00,9482,1,,,1,0,
3355080,20:15:25,20:15:25,241,2,,,,202.13,0
3355080,20:16:23,20:16:23,9480,3,,,,568.77,0
3355080,20:17:00,20:17:00,5743,4,,,,921.64,
3355080,20:17:49,20:17:49,4841,5,,,,1409.7,0
3355080,20:18:47,20:18:47,4842,6,,,,1914.14,0
3355080,20:19:30,20:19:30,9475,7,,,,2335.08,0
3355080,20:20:13,20:20:13,5769,8,,,,2796.66,0
3355080,20:20:59,20:20:59,5745,9,,,,3240.36,0
3355080,20:21:27,20:21:27,5746,10,,,,3454.07,0
3355080,20:22:07,20:22:07,4625,11,,,,3800.69,0
3355080,20:22:49,20:22:49,4626,12,,,,4234.18,0
3355080,20:23:22,20:23:22,4627,13,,,,4512.72,0
3355080,20:23:43,20:23:43,1766,14,,,,4679.32,0
3355080,20:24:03,20:24:03,1767,15,,,,4867.2,0
3355080,20:24:40,20:24:40,1686,16,,,,5234.62,0
3355080,20:25:00,20:25:00,1687,17,,,,5480.58,
3355080,20:25:40,20:25:40,1688,18,,,,5821.95,0
3355080,20:26:22,20:26:22,4226,19,,,,6161.03,0
3355080,20:27:41,20:27:41,4228,20,,,,6763.22,0
3355080,20:28:47,20:28:47,4229,21,,,,7224.2,0
3355080,20:29:23,20:29:23,4230,22,,,,7565.94,0
3355080,20:30:39,20:30:39,1729,23,,,,8202.55,0
3355080,20:32:04,20:32:04,304,24,,,,8734.73,0
3355080,20:32:38,20:32:38,305,25,,,,9015.06,0
3355080,20:33:22,20:33:22,307,26,,,,9376.99,0
3355080,20:34:00,20:34:00,308,27,,,,9682.78,
3355080,20:34:23,20:34:23,309,28,,,,9980.28,0
3355080,20:34:37,20:34:37,310,29,,,,10194.64,0
3355080,20:34:58,20:34:58,311,30,,,,10435.91,0
3355080,20:35:13,20:35:13,7497,31,,,,10646.47,0
3355080,20:35:30,20:35:30,313,32,,,,10874.73,0
3355080,20:36:08,20:36:08,314,33,,,,11386.75,0
3355080,20:37:32,20:37:32,316,34,,,,12193.06,0
3355080,20:38:16,20:38:16,317,35,,,,12693.81,0
3355080,20:39:36,20:39:36,1735,36,,,,13503.35,0
3355080,20:39:52,20:39:52,1736,37,,,,13629.29,0
3355080,20:40:13,20:40:13,1737,38,,,,13875.85,0
3355080,20:40:38,20:40:38,1738,39,,,,14178.15,0
3355080,20:41:12,20:41:12,1334,40,,,,14460.22,0
3355080,20:43:00,20:43:00,9872,41,,,,15849.68,
3355080,20:44:43,20:44:43,1456,42,,,,16808.97,0
3355080,20:45:09,20:45:09,1457,43,,,,17036.39,0
3355080,20:45:45,20:45:45,1458,44,,,,17271.11,0
3355080,20:46:13,20:46:13,1459,45,,,,17512.19,0
3355080,20:46:55,20:46:55,1460,46,,,,17828.33,0
3355080,20:47:16,20:47:16,1461,47,,,,18030.23,0
3355080,20:48:06,20:48:06,1468,48,,,,18486.66,0
3355080,20:48:23,20:48:23,7760,49,,,,18657.18,0
3355080,20:49:00,20:49:00,1470,50,,,,18943.04,
3355080,20:50:37,20:50:37,1248,51,,,,19456.77,0
3355080,20:51:14,20:51:14,1249,52,,,,19635.17,0
3355080,20:51:45,20:51:45,1250,53,,,,19814.12,0
3355080,20:52:22,20:52:22,1251,54,,,,20027.77,0
3355080,20:52:39,20:52:39,1177,55,,,,20129.55,0
3355080,20:54:00,20:54:00,1476,56,,1,,20604.12,
3355110,20:15:00,20:15:00,9482,1,,,1,0,
3355110,20:15:25,20:15:25,241,2,,,,202.13,0
3355110,20:16:23,20:16:23,9480,3,,,,568.77,0
3355110,20:17:00,20:17:00,5743,4,,,,921.64,
3355110,20:17:49,20:17:49,4841,5,,,,1409.7,0
3355110,20:18:47,20:18:47,4842,6,,,,1914.14,0
3355110,20:19:30,20:19:30,9475,7,,,,2335.08,0
3355110,20:20:13,20:20:13,5769,8,,,,2796.66,0
3355110,20:20:59,20:20:59,5745,9,,,,3240.36,0
3355110,20:21:27,20:21:27,5746,10,,,,3454.07,0
3355110,20:22:07,20:22:07,4625,11,,,,3800.69,0
3355110,20:22:49,20:22:49,4626,12,,,,4234.18,0
3355110,20:23:22,20:23:22,4627,13,,,,4512.72,0
3355110,20:23:43,20:23:43,1766,14,,,,4679.32,0
3355110,20:24:03,20:24:03,1767,15,,,,4867.2,0
3355110,20:24:40,20:24:40,1686,16,,,,5234.62,0
3355110,20:25:00,20:25:00,1687,17,,,,5480.58,
3355110,20:25:40,20:25:40,1688,18,,,,5821.95,0
3355110,20:26:22,20:26:22,4226,19,,,,6161.03,0
3355110,20:27:41,20:27:41,4228,20,,,,6763.22,0
3355110,20:28:47,20:28:47,4229,21,,,,7224.2,0
3355110,20:29:23,20:29:23,4230,22,,,,7565.94,0
3355110,20:30:39,20:30:39,1729,23,,,,8202.55,0
3355110,20:32:04,20:32:04,304,24,,,,8734.73,0
3355110,20:32:38,20:32:38,305,25,,,,9015.06,0
3355110,20:33:22,20:33:22,307,26,,,,9376.99,0
3355110,20:34:00,20:34:00,308,27,,,,9682.78,
3355110,20:34:23,20:34:23,309,28,,,,9980.28,0
3355110,20:34:37,20:34:37,310,29,,,,10194.64,0
3355110,20:34:58,20:34:58,311,30,,,,10435.91,0
3355110,20:35:13,20:35:13,7497,31,,,,10646.47,0
3355110,20:35:30,20:35:30,313,32,,,,10874.73,0
3355110,20:36:08,20:36:08,314,33,,,,11386.75,0
3355110,20:37:32,20:37:32,316,34,,,,12193.06,0
3355110,20:38:16,20:38:16,317,35,,,,12693.81,0
3355110,20:39:36,20:39:36,1735,36,,,,13503.35,0
3355110,20:39:52,20:39:52,1736,37,,,,13629.29,0
3355110,20:40:13,20:40:13,1737,38,,,,13875.85,0
3355110,20:40:38,20:40:38,1738,39,,,,14178.15,0
3355110,20:41:12,20:41:12,1334,40,,,,14460.22,0
3355110,20:43:00,20:43:00,9872,41,,,,15849.68,
3355110,20:44:43,20:44:43,1456,42,,,,16808.97,0
3355110,20:45:09,20:45:09,1457,43,,,,17036.39,0
3355110,20:45:45,20:45:45,1458,44,,,,17271.11,0
3355110,20:46:13,20:46:13,1459,45,,,,17512.19,0
3355110,20:46:55,20:46:55,1460,46,,,,17828.33,0
3355110,20:47:16,20:47:16,1461,47,,,,18030.23,0
3355110,20:48:06,20:48:06,1468,48,,,,18486.66,0
3355110,20:48:23,20:48:23,7760,49,,,,18657.18,0
3355110,20:49:00,20:49:00,1470,50,,,,18943.04,
3355110,20:50:37,20:50:37,1248,51,,,,19456.77,0
3355110,20:51:14,20:51:14,1249,52,,,,19635.17,0
3355110,20:51:45,20:51:45,1250,53,,,,19814.12,0
3355110,20:52:22,20:52:22,1251,54,,,,20027.77,0
3355110,20:52:39,20:52:39,1177,55,,,,20129.55,0
3355110,20:54:00,20:54:00,1476,56,,1,,20604.12,
3432010,13:15:00,13:15:00,9482,1,,,1,0,
3432010,13:15:38,13:15:38,241,2,,,,202.13,0
3432010,13:17:05,13:17:05,9480,3,,,,568.77,0
3432010,13:18:00,13:18:00,5743,4,,,,921.64,
3432010,13:18:55,13:18:55,4841,5,,,,1409.7,0
3432010,13:20:01,13:20:01,4842,6,,,,1914.14,0
3432010,13:20:48,13:20:48,9475,7,,,,2335.08,0
3432010,13:21:38,13:21:38,5769,8,,,,2796.66,0
3432010,13:22:29,13:22:29,5745,9,,,,3240.36,0
3432010,13:23:01,13:23:01,5746,10,,,,3454.07,0
3432010,13:23:45,13:23:45,4625,11,,,,3800.69,0
3432010,13:24:33,13:24:33,4626,12,,,,4234.18,0
3432010,13:25:10,13:25:10,4627,13,,,,4512.72,0
3432010,13:25:33,13:25:33,1766,14,,,,4679.32,0
3432010,13:25:56,13:25:56,1767,15,,,,4867.2,0
3432010,13:26:37,13:26:37,1686,16,,,,5234.62,0
3432010,13:27:00,13:27:00,1687,17,,,,5480.58,
3432010,13:27:45,13:27:45,1688,18,,,,5821.95,0
3432010,13:28:32,13:28:32,4226,19,,,,6161.03,0
3432010,13:29:58,13:29:58,4228,20,,,,6763.22,0
3432010,13:31:13,13:31:13,4229,21,,,,7224.2,0
3432010,13:31:52,13:31:52,4230,22,,,,7565.94,0
3432010,13:33:17,13:33:17,1729,23,,,,8202.55,0
3432010,13:34:51,13:34:51,304,24,,,,8734.73,0
3432010,13:35:29,13:35:29,305,25,,,,9015.06,0
3432010,13:36:18,13:36:18,307,26,,,,9376.99,0
3432010,13:37:00,13:37:00,308,27,,,,9682.78,
3432010,13:37:23,13:37:23,309,28,,,,9980.28,0
3432010,13:37:37,13:37:37,310,29,,,,10194.64,0
3432010,13:37:58,13:37:58,311,30,,,,10435.91,0
3432010,13:38:13,13:38:13,7497,31,,,,10646.47,0
3432010,13:38:30,13:38:30,313,32,,,,10874.73,0
3432010,13:39:08,13:39:08,314,33,,,,11386.75,0
3432010,13:40:32,13:40:32,316,34,,,,12193.06,0
3432010,13:41:16,13:41:16,317,35,,,,12693.81,0
3432010,13:42:36,13:42:36,1735,36,,,,13503.35,0
3432010,13:42:52,13:42:52,1736,37,,,,13629.29,0
3432010,13:43:13,13:43:13,1737,38,,,,13875.85,0
3432010,13:43:38,13:43:38,1738,39,,,,14178.15,0
3432010,13:44:12,13:44:12,1334,40,,,,14460.22,0
3432010,13:46:00,13:46:00,9872,41,,,,15849.68,
3432010,13:47:43,13:47:43,1456,42,,,,16808.97,0
3432010,13:48:09,13:48:09,1457,43,,,,17036.39,0
3432010,13:48:45,13:48:45,1458,44,,,,17271.11,0
3432010,13:49:13,13:49:13,1459,45,,,,17512.19,0
3432010,13:49:55,13:49:55,1460,46,,,,17828.33,0
3432010,13:50:16,13:50:16,1461,47,,,,18030.23,0
3432010,13:51:06,13:51:06,1468,48,,,,18486.66,0
3432010,13:51:23,13:51:23,7760,49,,,,18657.18,0
3432010,13:52:00,13:52:00,1470,50,,,,18943.04,
3432010,13:54:16,13:54:16,1248,51,,,,19456.77,0
3432010,13:55:08,13:55:08,1249,52,,,,19635.17,0
3432010,13:55:51,13:55:51,1250,53,,,,19814.12,0
3432010,13:56:43,13:56:43,1251,54,,,,20027.77,0
3432010,13:57:07,13:57:07,1177,55,,,,20129.55,0
3432010,13:59:00,13:59:00,1476,56,,1,,20604.12,
3432080,13:15:00,13:15:00,9482,1,,,1,0,
3432080,13:15:38,13:15:38,241,2,,,,202.13,0
3432080,13:17:05,13:17:05,9480,3,,,,568.77,0
3432080,13:18:00,13:18:00,5743,4,,,,921.64,
3432080,13:18:55,13:18:55,4841,5,,,,1409.7,0
3432080,13:20:01,13:20:01,4842,6,,,,1914.14,0
3432080,13:20:48,13:20:48,9475,7,,,,2335.08,0
3432080,13:21:38,13:21:38,5769,8,,,,2796.66,0
3432080,13:22:29,13:22:29,5745,9,,,,3240.36,0
3432080,13:23:01,13:23:01,5746,10,,,,3454.07,0
3432080,13:23:45,13:23:45,4625,11,,,,3800.69,0
3432080,13:24:33,13:24:33,4626,12,,,,4234.18,0
3432080,13:25:10,13:25:10,4627,13,,,,4512.72,0
3432080,13:25:33,13:25:33,1766,14,,,,4679.32,0
3432080,13:25:56,13:25:56,1767,15,,,,4867.2,0
3432080,13:26:37,13:26:37,1686,16,,,,5234.62,0
3432080,13:27:00,13:27:00,1687,17,,,,5480.58,
3432080,13:27:45,13:27:45,1688,18,,,,5821.95,0
3432080,13:28:32,13:28:32,4226,19,,,,6161.03,0
3432080,13:29:58,13:29:58,4228,20,,,,6763.22,0
3432080,13:31:13,13:31:13,4229,21,,,,7224.2,0
3432080,13:31:52,13:31:52,4230,22,,,,7565.94,0
3432080,13:33:17,13:33:17,1729,23,,,,8202.55,0
3432080,13:34:51,13:34:51,304,24,,,,8734.73,0
3432080,13:35:29,13:35:29,305,25,,,,9015.06,0
3432080,13:36:18,13:36:18,307,26,,,,9376.99,0
3432080,13:37:00,13:37:00,308,27,,,,9682.78,
3432080,13:37:23,13:37:23,309,28,,,,9980.28,0
3432080,13:37:37,13:37:37,310,29,,,,10194.64,0
3432080,13:37:58,13:37:58,311,30,,,,10435.91,0
3432080,13:38:13,13:38:13,7497,31,,,,10646.47,0
3432080,13:38:30,13:38:30,313,32,,,,10874.73,0
3432080,13:39:08,13:39:08,314,33,,,,11386.75,0
3432080,13:40:32,13:40:32,316,34,,,,12193.06,0
3432080,13:41:16,13:41:16,317,35,,,,12693.81,0
3432080,13:42:36,13:42:36,1735,36,,,,13503.35,0
3432080,13:42:52,13:42:52,1736,37,,,,13629.29,0
3432080,13:43:13,13:43:13,1737,38,,,,13875.85,0
3432080,13:43:38,13:43:38,1738,39,,,,14178.15,0
3432080,13:44:12,13:44:12,1334,40,,,,14460.22,0
3432080,13:46:00,13:46:00,9872,41,,,,15849.68,
3432080,13:47:43,13:47:43,1456,42,,,,16808.97,0
3432080,13:48:09,13:48:09,1457,43,,,,17036.39,0
3432080,13:48:45,13:48:45,1458,44,,,,17271.11,0
3432080,13:49:13,13:49:13,1459,45,,,,17512.19,0
3432080,13:49:55,13:49:55,1460,46,,,,17828.33,0
3432080,13:50:16,13:50:16,1461,47,,,,18030.23,0
3432080,13:51:06,13:51:06,1468,48,,,,18486.66,0
3432080,13:51:23,13:51:23,7760,49,,,,18657.18,0
3432080,13:52:00,13:52:00,1470,50,,,,18943.04,
3432080,13:54:16,13:54:16,1248,51,,,,19456.77,0
3432080,13:55:08,13:55:08,1249,52,,,,19635.17,0
3432080,13:55:51,13:55:51,1250,53,,,,19814.12,0
3432080,13:56:43,13:56:43,1251,54,,,,20027.77,0
3432080,13:57:07,13:57:07,1177,55,,,,20129.55,0
3432080,13:59:00,13:59:00,1476,56,,1,,20604.12,
3432110,13:15:00,13:15:00,9482,1,,,1,0,
3432110,13:15:38,13:15:38,241,2,,,,202.13,0
3432110,13:17:05,13:17:05,9480,3,,,,568.77,0
3432110,13:18:00,13:18:00,5743,4,,,,921.64,
3432110,13:18:55,13:18:55,4841,5,,,,1409.7,0
3432110,13:20:01,13:20:01,4842,6,,,,1914.14,0
3432110,13:20:48,13:20:48,9475,7,,,,2335.08,0
3432110,13:21:38,13:21:38,5769,8,,,,2796.66,0
3432110,13:22:29,13:22:29,5745,9,,,,3240.36,0
3432110,13:23:01,13:23:01,5746,10,,,,3454.07,0
3432110,13:23:45,13:23:45,4625,11,,,,3800.69,0
3432110,13:24:33,13:24:33,4626,12,,,,4234.18,0
3432110,13:25:10,13:25:10,4627,13,,,,4512.72,0
3432110,13:25:33,13:25:33,1766,14,,,,4679.32,0
3432110,13:25:56,13:25:56,1767,15,,,,4867.2,0
3432110,13:26:37,13:26:37,1686,16,,,,5234.62,0
3432110,13:27:00,13:27:00,1687,17,,,,5480.58,
3432110,13:27:45,13:27:45,1688,18,,,,5821.95,0
3432110,13:28:32,13:28:32,4226,19,,,,6161.03,0
3432110,13:29:58,13:29:58,4228,20,,,,6763.22,0
3432110,13:31:13,13:31:13,4229,21,,,,7224.2,0
3432110,13:31:52,13:31:52,4230,22,,,,7565.94,0
3432110,13:33:17,13:33:17,1729,23,,,,8202.55,0
3432110,13:34:51,13:34:51,304,24,,,,8734.73,0
3432110,13:35:29,13:35:29,305,25,,,,9015.06,0
3432110,13:36:18,13:36:18,307,26,,,,9376.99,0
3432110,13:37:00,13:37:00,308,27,,,,9682.78,
3432110,13:37:23,13:37:23,309,28,,,,9980.28,0
3432110,13:37:37,13:37:37,310,29,,,,10194.64,0
3432110,13:37:58,13:37:58,311,30,,,,10435.91,0
3432110,13:38:13,13:38:13,7497,31,,,,10646.47,0
3432110,13:38:30,13:38:30,313,32,,,,10874.73,0
3432110,13:39:08,13:39:08,314,33,,,,11386.75,0
3432110,13:40:32,13:40:32,316,34,,,,12193.06,0
3432110,13:41:16,13:41:16,317,35,,,,12693.81,0
3432110,13:42:36,13:42:36,1735,36,,,,13503.35,0
3432110,13:42:52,13:42:52,1736,37,,,,13629.29,0
3432110,13:43:13,13:43:13,1737,38,,,,13875.85,0
3432110,13:43:38,13:43:38,1738,39,,,,14178.15,0
3432110,13:44:12,13:44:12,1334,40,,,,14460.22,0
3432110,13:46:00,13:46:00,9872,41,,,,15849.68,
3432110,13:47:43,13:47:43,1456,42,,,,16808.97,0
3432110,13:48:09,13:48:09,1457,43,,,,17036.39,0
3432110,13:48:45,13:48:45,1458,44,,,,17271.11,0
3432110,13:49:13,13:49:13,1459,45,,,,17512.19,0
3432110,13:49:55,13:49:55,1460,46,,,,17828.33,0
3432110,13:50:16,13:50:16,1461,47,,,,18030.23,0
3432110,13:51:06,13:51:06,1468,48,,,,18486.66,0
3432110,13:51:23,13:51:23,7760,49,,,,18657.18,0
3432110,13:52:00,13:52:00,1470,50,,,,18943.04,
3432110,13:54:16,13:54:16,1248,51,,,,19456.77,0
3432110,13:55:08,13:55:08,1249,52,,,,19635.17,0
3432110,13:55:51,13:55:51,1250,53,,,,19814.12,0
3432110,13:56:43,13:56:43,1251,54,,,,20027.77,0
3432110,13:57:07,13:57:07,1177,55,,,,20129.55,0
3432110,13:59:00,13:59:00,1476,56,,1,,20604.12,
3710070,22:28:00,22:28:00,9482,1,,,1,0,
3710070,22:28:25,22:28:25,241,2,,,,202.13,0
3710070,22:29:23,22:29:23,9480,3,,,,568.77,0
3710070,22:30:00,22:30:00,5743,4,,,,921.64,
3710070,22:30:43,22:30:43,4841,5,,,,1409.7,0
3710070,22:31:34,22:31:34,4842,6,,,,1914.14,0
3710070,22:32:11,22:32:11,9475,7,,,,2335.08,0
3710070,22:32:49,22:32:49,5769,8,,,,2796.66,0
3710070,22:33:29,22:33:29,5745,9,,,,3240.36,0
3710070,22:33:54,22:33:54,5746,10,,,,3454.07,0
3710070,22:34:28,22:34:28,4625,11,,,,3800.69,0
3710070,22:35:06,22:35:06,4626,12,,,,4234.18,0
3710070,22:35:34,22:35:34,4627,13,,,,4512.72,0
3710070,22:35:53,22:35:53,1766,14,,,,4679.32,0
3710070,22:36:10,22:36:10,1767,15,,,,4867.2,0
3710070,22:36:42,22:36:42,1686,16,,,,5234.62,0
3710070,22:37:00,22:37:00,1687,17,,,,5480.58,
3710070,22:37:36,22:37:36,1688,18,,,,5821.95,0
3710070,22:38:13,22:38:13,4226,19,,,,6161.03,0
3710070,22:39:23,22:39:23,4228,20,,,,6763.22,0
3710070,22:40:22,22:40:22,4229,21,,,,7224.2,0
3710070,22:40:54,22:40:54,4230,22,,,,7565.94,0
3710070,22:42:02,22:42:02,1729,23,,,,8202.55,0
3710070,22:43:17,22:43:17,304,24,,,,8734.73,0
3710070,22:43:47,22:43:47,305,25,,,,9015.06,0
3710070,22:44:26,22:44:26,307,26,,,,9376.99,0
3710070,22:45:00,22:45:00,308,27,,,,9682.78,
3710070,22:45:23,22:45:23,309,28,,,,9980.28,0
3710070,22:45:37,22:45:37,310,29,,,,10194.64,0
3710070,22:45:58,22:45:58,311,30,,,,10435.91,0
3710070,22:46:13,22:46:13,7497,31,,,,10646.47,0
3710070,22:46:30,22:46:30,313,32,,,,10874.73,0
3710070,22:47:08,22:47:08,314,33,,,,11386.75,0
3710070,22:48:32,22:48:32,316,34,,,,12193.06,0
3710070,22:49:16,22:49:16,317,35,,,,12693.81,0
3710070,22:50:36,22:50:36,1735,36,,,,13503.35,0
3710070,22:50:52,22:50:52,1736,37,,,,13629.29,0
3710070,22:51:13,22:51:13,1737,38,,,,13875.85,0
3710070,22:51:38,22:51:38,1738,39,,,,14178.15,0
3710070,22:52:12,22:52:12,1334,40,,,,14460.22,0
3710070,22:54:00,22:54:00,9872,41,,,,15849.68,
3710070,22:55:43,22:55:43,1456,42,,,,16808.97,0
3710070,22:56:09,22:56:09,1457,43,,,,17036.39,0
3710070,22:56:45,22:56:45,1458,44,,,,17271.11,0
3710070,22:57:13,22:57:13,1459,45,,,,17512.19,0
3710070,22:57:55,22:57:55,1460,46,,,,17828.33,0
3710070,22:58:16,22:58:16,1461,47,,,,18030.23,0
3710070,22:59:06,22:59:06,1468,48,,,,18486.66,0
3710070,22:59:23,22:59:23,7760,49,,,,18657.18,0
3710070,23:00:00,23:00:00,1470,50,,,,18943.04,
3710070,23:01:37,23:01:37,1248,51,,,,19456.77,0
3710070,23:02:14,23:02:14,1249,52,,,,19635.17,0
3710070,23:02:45,23:02:45,1250,53,,,,19814.12,0
3710070,23:03:22,23:03:22,1251,54,,,,20027.77,0
3710070,23:03:39,23:03:39,1177,55,,,,20129.55,0
3710070,23:05:00,23:05:00,1476,56,,1,,20604.12,
3710100,22:28:00,22:28:00,9482,1,,,1,0,
3710100,22:28:25,22:28:25,241,2,,,,202.13,0
3710100,22:29:23,22:29:23,9480,3,,,,568.77,0
3710100,22:30:00,22:30:00,5743,4,,,,921.64,
3710100,22:30:43,22:30:43,4841,5,,,,1409.7,0
3710100,22:31:34,22:31:34,4842,6,,,,1914.14,0
3710100,22:32:11,22:32:11,9475,7,,,,2335.08,0
3710100,22:32:49,22:32:49,5769,8,,,,2796.66,0
3710100,22:33:29,22:33:29,5745,9,,,,3240.36,0
3710100,22:33:54,22:33:54,5746,10,,,,3454.07,0
3710100,22:34:28,22:34:28,4625,11,,,,3800.69,0
3710100,22:35:06,22:35:06,4626,12,,,,4234.18,0
3710100,22:35:34,22:35:34,4627,13,,,,4512.72,0
3710100,22:35:53,22:35:53,1766,14,,,,4679.32,0
3710100,22:36:10,22:36:10,1767,15,,,,4867.2,0
3710100,22:36:42,22:36:42,1686,16,,,,5234.62,0
3710100,22:37:00,22:37:00,1687,17,,,,5480.58,
3710100,22:37:36,22:37:36,1688,18,,,,5821.95,0
3710100,22:38:13,22:38:13,4226,19,,,,6161.03,0
3710100,22:39:23,22:39:23,4228,20,,,,6763.22,0
3710100,22:40:22,22:40:22,4229,21,,,,7224.2,0
3710100,22:40:54,22:40:54,4230,22,,,,7565.94,0
3710100,22:42:02,22:42:02,1729,23,,,,8202.55,0
3710100,22:43:17,22:43:17,304,24,,,,8734.73,0
3710100,22:43:47,22:43:47,305,25,,,,9015.06,0
3710100,22:44:26,22:44:26,307,26,,,,9376.99,0
3710100,22:45:00,22:45:00,308,27,,,,9682.78,
3710100,22:45:23,22:45:23,309,28,,,,9980.28,0
3710100,22:45:37,22:45:37,310,29,,,,10194.64,0
3710100,22:45:58,22:45:58,311,30,,,,10435.91,0
3710100,22:46:13,22:46:13,7497,31,,,,10646.47,0
3710100,22:46:30,22:46:30,313,32,,,,10874.73,0
3710100,22:47:08,22:47:08,314,33,,,,11386.75,0
3710100,22:48:32,22:48:32,316,34,,,,12193.06,0
3710100,22:49:16,22:49:16,317,35,,,,12693.81,0
3710100,22:50:36,22:50:36,1735,36,,,,13503.35,0
3710100,22:50:52,22:50:52,1736,37,,,,13629.29,0
3710100,22:51:13,22:51:13,1737,38,,,,13875.85,0
3710100,22:51:38,22:51:38,1738,39,,,,14178.15,0
3710100,22:52:12,22:52:12,1334,40,,,,14460.22,0
3710100,22:54:00,22:54:00,9872,41,,,,15849.68,
3710100,22:55:43,22:55:43,1456,42,,,,16808.97,0
3710100,22:56:09,22:56:09,1457,43,,,,17036.39,0
3710100,22:56:45,22:56:45,1458,44,,,,17271.11,0
3710100,22:57:13,22:57:13,1459,45,,,,17512.19,0
3710100,22:57:55,22:57:55,1460,46,,,,17828.33,0
3710100,22:58:16,22:58:16,1461,47,,,,18030.23,0
3710100,22:59:06,22:59:06,1468,48,,,,18486.66,0
3710100,22:59:23,22:59:23,7760,49,,,,18657.18,0
3710100,23:00:00,23:00:00,1470,50,,,,18943.04,
3710100,23:01:37,23:01:37,1248,51,,,,19456.77,0
3710100,23:02:14,23:02:14,1249,52,,,,19635.17,0
3710100,23:02:45,23:02:45,1250,53,,,,19814.12,0
3710100,23:03:22,23:03:22,1251,54,,,,20027.77,0
3710100,23:03:39,23:03:39,1177,55,,,,20129.55,0
3710100,23:05:00,23:05:00,1476,56,,1,,20604.12,
3883070,16:57:00,16:57:00,9482,1,,,1,0,
3883070,16:57:38,16:57:38,241,2,,,,202.13,0
3883070,16:59:05,16:59:05,9480,3,,,,568.77,0
3883070,17:00:00,17:00:00,5743,4,,,,921.64,
3883070,17:00:49,17:00:49,4841,5,,,,1409.7,0
3883070,17:01:47,17:01:47,4842,6,,,,1914.14,0
3883070,17:02:30,17:02:30,9475,7,,,,2335.08,0
3883070,17:03:13,17:03:13,5769,8,,,,2796.66,0
3883070,17:03:59,17:03:59,5745,9,,,,3240.36,0
3883070,17:04:27,17:04:27,5746,10,,,,3454.07,0
3883070,17:05:07,17:05:07,4625,11,,,,3800.69,0
3883070,17:05:49,17:05:49,4626,12,,,,4234.18,0
3883070,17:06:22,17:06:22,4627,13,,,,4512.72,0
3883070,17:06:43,17:06:43,1766,14,,,,4679.32,0
3883070,17:07:03,17:07:03,1767,15,,,,4867.2,0
3883070,17:07:40,17:07:40,1686,16,,,,5234.62,0
3883070,17:08:00,17:08:00,1687,17,,,,5480.58,
3883070,17:08:45,17:08:45,1688,18,,,,5821.95,0
3883070,17:09:32,17:09:32,4226,19,,,,6161.03,0
3883070,17:10:58,17:10:58,4228,20,,,,6763.22,0
3883070,17:12:13,17:12:13,4229,21,,,,7224.2,0
3883070,17:12:52,17:12:52,4230,22,,,,7565.94,0
3883070,17:14:17,17:14:17,1729,23,,,,8202.55,0
3883070,17:15:51,17:15:51,304,24,,,,8734.73,0
3883070,17:16:29,17:16:29,305,25,,,,9015.06,0
3883070,17:17:18,17:17:18,307,26,,,,9376.99,0
3883070,17:18:00,17:18:00,308,27,,,,9682.78,
3883070,17:18:23,17:18:23,309,28,,,,9980.28,0
3883070,17:18:37,17:18:37,310,29,,,,10194.64,0
3883070,17:18:58,17:18:58,311,30,,,,10435.91,0
3883070,17:19:13,17:19:13,7497,31,,,,10646.47,0
3883070,17:19:30,17:19:30,313,32,,,,10874.73,0
3883070,17:20:08,17:20:08,314,33,,,,11386.75,0
3883070,17:21:32,17:21:32,316,34,,,,12193.06,0
3883070,17:22:16,17:22:16,317,35,,,,12693.81,0
3883070,17:23:36,17:23:36,1735,36,,,,13503.35,0
3883070,17:23:52,17:23:52,1736,37,,,,13629.29,0
3883070,17:24:13,17:24:13,1737,38,,,,13875.85,0
3883070,17:24:38,17:24:38,1738,39,,,,14178.15,0
3883070,17:25:12,17:25:12,1334,40,,,,14460.22,0
3883070,17:27:00,17:27:00,9872,41,,,,15849.68,
3883070,17:28:43,17:28:43,1456,42,,,,16808.97,0
3883070,17:29:09,17:29:09,1457,43,,,,17036.39,0
3883070,17:29:45,17:29:45,1458,44,,,,17271.11,0
3883070,17:30:13,17:30:13,1459,45,,,,17512.19,0
3883070,17:30:55,17:30:55,1460,46,,,,17828.33,0
3883070,17:31:16,17:31:16,1461,47,,,,18030.23,0
3883070,17:32:06,17:32:06,1468,48,,,,18486.66,0
3883070,17:32:23,17:32:23,7760,49,,,,18657.18,0
3883070,17:33:00,17:33:00,1470,50,,,,18943.04,
3883070,17:35:16,17:35:16,1248,51,,,,19456.77,0
3883070,17:36:08,17:36:08,1249,52,,,,19635.17,0
3883070,17:36:51,17:36:51,1250,53,,,,19814.12,0
3883070,17:37:43,17:37:43,1251,54,,,,20027.77,0
3883070,17:38:07,17:38:07,1177,55,,,,20129.55,0
3883070,17:40:00,17:40:00,1476,56,,1,,20604.12,
3883100,16:57:00,16:57:00,9482,1,,,1,0,
3883100,16:57:38,16:57:38,241,2,,,,202.13,0
3883100,16:59:05,16:59:05,9480,3,,,,568.77,0
3883100,17:00:00,17:00:00,5743,4,,,,921.64,
3883100,17:00:49,17:00:49,4841,5,,,,1409.7,0
3883100,17:01:47,17:01:47,4842,6,,,,1914.14,0
3883100,17:02:30,17:02:30,9475,7,,,,2335.08,0
3883100,17:03:13,17:03:13,5769,8,,,,2796.66,0
3883100,17:03:59,17:03:59,5745,9,,,,3240.36,0
3883100,17:04:27,17:04:27,5746,10,,,,3454.07,0
3883100,17:05:07,17:05:07,4625,11,,,,3800.69,0
3883100,17:05:49,17:05:49,4626,12,,,,4234.18,0
3883100,17:06:22,17:06:22,4627,13,,,,4512.72,0
3883100,17:06:43,17:06:43,1766,14,,,,4679.32,0
3883100,17:07:03,17:07:03,1767,15,,,,4867.2,0
3883100,17:07:40,17:07:40,1686,16,,,,5234.62,0
3883100,17:08:00,17:08:00,1687,17,,,,5480.58,
3883100,17:08:45,17:08:45,1688,18,,,,5821.95,0
3883100,17:09:32,17:09:32,4226,19,,,,6161.03,0
3883100,17:10:58,17:10:58,4228,20,,,,6763.22,0
3883100,17:12:13,17:12:13,4229,21,,,,7224.2,0
3883100,17:12:52,17:12:52,4230,22,,,,7565.94,0
3883100,17:14:17,17:14:17,1729,23,,,,8202.55,0
3883100,17:15:51,17:15:51,304,24,,,,8734.73,0
3883100,17:16:29,17:16:29,305,25,,,,9015.06,0
3883100,17:17:18,17:17:18,307,26,,,,9376.99,0
3883100,17:18:00,17:18:00,308,27,,,,9682.78,
3883100,17:18:23,17:18:23,309,28,,,,9980.28,0
3883100,17:18:37,17:18:37,310,29,,,,10194.64,0
3883100,17:18:58,17:18:58,311,30,,,,10435.91,0
3883100,17:19:13,17:19:13,7497,31,,,,10646.47,0
3883100,17:19:30,17:19:30,313,32,,,,10874.73,0
3883100,17:20:08,17:20:08,314,33,,,,11386.75,0
3883100,17:21:32,17:21:32,316,34,,,,12193.06,0
3883100,17:22:16,17:22:16,317,35,,,,12693.81,0
3883100,17:23:36,17:23:36,1735,36,,,,13503.35,0
3883100,17:23:52,17:23:52,1736,37,,,,13629.29,0
3883100,17:24:13,17:24:13,1737,38,,,,13875.85,0
3883100,17:24:38,17:24:38,1738,39,,,,14178.15,0
3883100,17:25:12,17:25:12,1334,40,,,,14460.22,0
3883100,17:27:00,17:27:00,9872,41,,,,15849.68,
3883100,17:28:43,17:28:43,1456,42,,,,16808.97,0
3883100,17:29:09,17:29:09,1457,43,,,,17036.39,0
3883100,17:29:45,17:29:45,1458,44,,,,17271.11,0
3883100,17:30:13,17:30:13,1459,45,,,,17512.19,0
3883100,17:30:55,17:30:55,1460,46,,,,17828.33,0
3883100,17:31:16,17:31:16,1461,47,,,,18030.23,0
3883100,17:32:06,17:32:06,1468,48,,,,18486.66,0
3883100,17:32:23,17:32:23,7760,49,,,,18657.18,0
3883100,17:33:00,17:33:00,1470,50,,,,18943.04,
3883100,17:35:16,17:35:16,1248,51,,,,19456.77,0
3883100,17:36:08,17:36:08,1249,52,,,,19635.17,0
3883100,17:36:51,17:36:51,1250,53,,,,19814.12,0
3883100,17:37:43,17:37:43,1251,54,,,,20027.77,0
3883100,17:38:07,17:38:07,1177,55,,,,20129.55,0
3883100,17:40:00,17:40:00,1476,56,,1,,20604.12,
3946010,14:45:00,14:45:00,9482,1,,,1,0,
3946010,14:45:38,14:45:38,241,2,,,,202.13,0
3946010,14:47:05,14:47:05,9480,3,,,,568.77,0
3946010,14:48:00,14:48:00,5743,4,,,,921.64,
3946010,14:48:55,14:48:55,4841,5,,,,1409.7,0
3946010,14:50:01,14:50:01,4842,6,,,,1914.14,0
3946010,14:50:48,14:50:48,9475,7,,,,2335.08,0
3946010,14:51:38,14:51:38,5769,8,,,,2796.66,0
3946010,14:52:29,14:52:29,5745,9,,,,3240.36,0
3946010,14:53:01,14:53:01,5746,10,,,,3454.07,0
3946010,14:53:45,14:53:45,4625,11,,,,3800.69,0
3946010,14:54:33,14:54:33,4626,12,,,,4234.18,0
3946010,14:55:10,14:55:10,4627,13,,,,4512.72,0
3946010,14:55:33,14:55:33,1766,14,,,,4679.32,0
3946010,14:55:56,14:55:56,1767,15,,,,4867.2,0
3946010,14:56:37,14:56:37,1686,16,,,,5234.62,0
3946010,14:57:00,14:57:00,1687,17,,,,5480.58,
3946010,14:57:45,14:57:45,1688,18,,,,5821.95,0
3946010,14:58:32,14:58:32,4226,19,,,,6161.03,0
3946010,14:59:58,14:59:58,4228,20,,,,6763.22,0
3946010,15:01:13,15:01:13,4229,21,,,,7224.2,0
3946010,15:01:52,15:01:52,4230,22,,,,7565.94,0
3946010,15:03:17,15:03:17,1729,23,,,,8202.55,0
3946010,15:04:51,15:04:51,304,24,,,,8734.73,0
3946010,15:05:29,15:05:29,305,25,,,,9015.06,0
3946010,15:06:18,15:06:18,307,26,,,,9376.99,0
3946010,15:07:00,15:07:00,308,27,,,,9682.78,
3946010,15:07:23,15:07:23,309,28,,,,9980.28,0
3946010,15:07:37,15:07:37,310,29,,,,10194.64,0
3946010,15:07:58,15:07:58,311,30,,,,10435.91,0
3946010,15:08:13,15:08:13,7497,31,,,,10646.47,0
3946010,15:08:30,15:08:30,313,32,,,,10874.73,0
3946010,15:09:08,15:09:08,314,33,,,,11386.75,0
3946010,15:10:32,15:10:32,316,34,,,,12193.06,0
3946010,15:11:16,15:11:16,317,35,,,,12693.81,0
3946010,15:12:36,15:12:36,1735,36,,,,13503.35,0
3946010,15:12:52,15:12:52,1736,37,,,,13629.29,0
3946010,15:13:13,15:13:13,1737,38,,,,13875.85,0
3946010,15:13:38,15:13:38,1738,39,,,,14178.15,0
3946010,15:14:12,15:14:12,1334,40,,,,14460.22,0
3946010,15:16:00,15:16:00,9872,41,,,,15849.68,
3946010,15:17:43,15:17:43,1456,42,,,,16808.97,0
3946010,15:18:09,15:18:09,1457,43,,,,17036.39,0
3946010,15:18:45,15:18:45,1458,44,,,,17271.11,0
3946010,15:19:13,15:19:13,1459,45,,,,17512.19,0
3946010,15:19:55,15:19:55,1460,46,,,,17828.33,0
3946010,15:20:16,15:20:16,1461,47,,,,18030.23,0
3946010,15:21:06,15:21:06,1468,48,,,,18486.66,0
3946010,15:21:23,15:21:23,7760,49,,,,18657.18,0
3946010,15:22:00,15:22:00,1470,50,,,,18943.04,
3946010,15:24:16,15:24:16,1248,51,,,,19456.77,0
3946010,15:25:08,15:25:08,1249,52,,,,19635.17,0
3946010,15:25:51,15:25:51,1250,53,,,,19814.12,0
3946010,15:26:43,15:26:43,1251,54,,,,20027.77,0
3946010,15:27:07,15:27:07,1177,55,,,,20129.55,0
3946010,15:29:00,15:29:00,1476,56,,1,,20604.12,
3946080,14:45:00,14:45:00,9482,1,,,1,0,
3946080,14:45:38,14:45:38,241,2,,,,202.13,0
3946080,14:47:05,14:47:05,9480,3,,,,568.77,0
3946080,14:48:00,14:48:00,5743,4,,,,921.64,
3946080,14:48:55,14:48:55,4841,5,,,,1409.7,0
3946080,14:50:01,14:50:01,4842,6,,,,1914.14,0
3946080,14:50:48,14:50:48,9475,7,,,,2335.08,0
3946080,14:51:38,14:51:38,5769,8,,,,2796.66,0
3946080,14:52:29,14:52:29,5745,9,,,,3240.36,0
3946080,14:53:01,14:53:01,5746,10,,,,3454.07,0
3946080,14:53:45,14:53:45,4625,11,,,,3800.69,0
3946080,14:54:33,14:54:33,4626,12,,,,4234.18,0
3946080,14:55:10,14:55:10,4627,13,,,,4512.72,0
3946080,14:55:33,14:55:33,1766,14,,,,4679.32,0
3946080,14:55:56,14:55:56,1767,15,,,,4867.2,0
3946080,14:56:37,14:56:37,1686,16,,,,5234.62,0
3946080,14:57:00,14:57:00,1687,17,,,,5480.58,
3946080,14:57:45,14:57:45,1688,18,,,,5821.95,0
3946080,14:58:32,14:58:32,4226,19,,,,6161.03,0
3946080,14:59:58,14:59:58,4228,20,,,,6763.22,0
3946080,15:01:13,15:01:13,4229,21,,,,7224.2,0
3946080,15:01:52,15:01:52,4230,22,,,,7565.94,0
3946080,15:03:17,15:03:17,1729,23,,,,8202.55,0
3946080,15:04:51,15:04:51,304,24,,,,8734.73,0
3946080,15:05:29,15:05:29,305,25,,,,9015.06,0
3946080,15:06:18,15:06:18,307,26,,,,9376.99,0
3946080,15:07:00,15:07:00,308,27,,,,9682.78,
3946080,15:07:23,15:07:23,309,28,,,,9980.28,0
3946080,15:07:37,15:07:37,310,29,,,,10194.64,0
3946080,15:07:58,15:07:58,311,30,,,,10435.91,0
3946080,15:08:13,15:08:13,7497,31,,,,10646.47,0
3946080,15:08:30,15:08:30,313,32,,,,10874.73,0
3946080,15:09:08,15:09:08,314,33,,,,11386.75,0
3946080,15:10:32,15:10:32,316,34,,,,12193.06,0
3946080,15:11:16,15:11:16,317,35,,,,12693.81,0
3946080,15:12:36,15:12:36,1735,36,,,,13503.35,0
3946080,15:12:52,15:12:52,1736,37,,,,13629.29,0
3946080,15:13:13,15:13:13,1737,38,,,,13875.85,0
3946080,15:13:38,15:13:38,1738,39,,,,14178.15,0
3946080,15:14:12,15:14:12,1334,40,,,,14460.22,0
3946080,15:16:00,15:16:00,9872,41,,,,15849.68,
3946080,15:17:43,15:17:43,1456,42,,,,16808.97,0
3946080,15:18:09,15:18:09,1457,43,,,,17036.39,0
3946080,15:18:45,15:18:45,1458,44,,,,17271.11,0
3946080,15:19:13,15:19:13,1459,45,,,,17512.19,0
3946080,15:19:55,15:19:55,1460,46,,,,17828.33,0
3946080,15:20:16,15:20:16,1461,47,,,,18030.23,0
3946080,15:21:06,15:21:06,1468,48,,,,18486.66,0
3946080,15:21:23,15:21:23,7760,49,,,,18657.18,0
3946080,15:22:00,15:22:00,1470,50,,,,18943.04,
3946080,15:24:16,15:24:16,1248,51,,,,19456.77,0
3946080,15:25:08,15:25:08,1249,52,,,,19635.17,0
3946080,15:25:51,15:25:51,1250,53,,,,19814.12,0
3946080,15:26:43,15:26:43,1251,54,,,,20027.77,0
3946080,15:27:07,15:27:07,1177,55,,,,20129.55,0
3946080,15:29:00,15:29:00,1476,56,,1,,20604.12,
3946110,14:45:00,14:45:00,9482,1,,,1,0,
3946110,14:45:38,14:45:38,241,2,,,,202.13,0
3946110,14:47:05,14:47:05,9480,3,,,,568.77,0
3946110,14:48:00,14:48:00,5743,4,,,,921.64,
3946110,14:48:55,14:48:55,4841,5,,,,1409.7,0
3946110,14:50:01,14:50:01,4842,6,,,,1914.14,0
3946110,14:50:48,14:50:48,9475,7,,,,2335.08,0
3946110,14:51:38,14:51:38,5769,8,,,,2796.66,0
3946110,14:52:29,14:52:29,5745,9,,,,3240.36,0
3946110,14:53:01,14:53:01,5746,10,,,,3454.07,0
3946110,14:53:45,14:53:45,4625,11,,,,3800.69,0
3946110,14:54:33,14:54:33,4626,12,,,,4234.18,0
3946110,14:55:10,14:55:10,4627,13,,,,4512.72,0
3946110,14:55:33,14:55:33,1766,14,,,,4679.32,0
3946110,14:55:56,14:55:56,1767,15,,,,4867.2,0
3946110,14:56:37,14:56:37,1686,16,,,,5234.62,0
3946110,14:57:00,14:57:00,1687,17,,,,5480.58,
3946110,14:57:45,14:57:45,1688,18,,,,5821.95,0
3946110,14:58:32,14:58:32,4226,19,,,,6161.03,0
3946110,14:59:58,14:59:58,4228,20,,,,6763.22,0
3946110,15:01:13,15:01:13,4229,21,,,,7224.2,0
3946110,15:01:52,15:01:52,4230,22,,,,7565.94,0
3946110,15:03:17,15:03:17,1729,23,,,,8202.55,0
3946110,15:04:51,15:04:51,304,24,,,,8734.73,0
3946110,15:05:29,15:05:29,305,25,,,,9015.06,0
3946110,15:06:18,15:06:18,307,26,,,,9376.99,0
3946110,15:07:00,15:07:00,308,27,,,,9682.78,
3946110,15:07:23,15:07:23,309,28,,,,9980.28,0
3946110,15:07:37,15:07:37,310,29,,,,10194.64,0
3946110,15:07:58,15:07:58,311,30,,,,10435.91,0
3946110,15:08:13,15:08:13,7497,31,,,,10646.47,0
3946110,15:08:30,15:08:30,313,32,,,,10874.73,0
3946110,15:09:08,15:09:08,314,33,,,,11386.75,0
3946110,15:10:32,15:10:32,316,34,,,,12193.06,0
3946110,15:11:16,15:11:16,317,35,,,,12693.81,0
3946110,15:12:36,15:12:36,1735,36,,,,13503.35,0
3946110,15:12:52,15:12:52,1736,37,,,,13629.29,0
3946110,15:13:13,15:13:13,1737,38,,,,13875.85,0
3946110,15:13:38,15:13:38,1738,39,,,,14178.15,0
3946110,15:14:12,15:14:12,1334,40,,,,14460.22,0
3946110,15:16:00,15:16:00,9872,41,,,,15849.68,
3946110,15:17:43,15:17:43,1456,42,,,,16808.97,0
3946110,15:18:09,15:18:09,1457,43,,,,17036.39,0
3946110,15:18:45,15:18:45,1458,44,,,,17271.11,0
3946110,15:19:13,15:19:13,1459,45,,,,17512.19,0
3946110,15:19:55,15:19:55,1460,46,,,,17828.33,0
3946110,15:20:16,15:20:16,1461,47,,,,18030.23,0
3946110,15:21:06,15:21:06,1468,48,,,,18486.66,0
3946110,15:21:23,15:21:23,7760,49,,,,18657.18,0
3946110,15:22:00,15:22:00,1470,50,,,,18943.04,
3946110,15:24:16,15:24:16,1248,51,,,,19456.77,0
3946110,15:25:08,15:25:08,1249,52,,,,19635.17,0
3946110,15:25:51,15:25:51,1250,53,,,,19814.12,0
3946110,15:26:43,15:26:43,1251,54,,,,20027.77,0
3946110,15:27:07,15:27:07,1177,55,,,,20129.55,0
3946110,15:29:00,15:29:00,1476,56,,1,,20604.12,
3987070,13:27:00,13:27:00,9482,1,,,1,0,
3987070,13:27:38,13:27:38,241,2,,,,202.13,0
3987070,13:29:05,13:29:05,9480,3,,,,568.77,0
3987070,13:30:00,13:30:00,5743,4,,,,921.64,
3987070,13:30:55,13:30:55,4841,5,,,,1409.7,0
3987070,13:32:01,13:32:01,4842,6,,,,1914.14,0
3987070,13:32:48,13:32:48,9475,7,,,,2335.08,0
3987070,13:33:38,13:33:38,5769,8,,,,2796.66,0
3987070,13:34:29,13:34:29,5745,9,,,,3240.36,0
3987070,13:35:01,13:35:01,5746,10,,,,3454.07,0
3987070,13:35:45,13:35:45,4625,11,,,,3800.69,0
3987070,13:36:33,13:36:33,4626,12,,,,4234.18,0
3987070,13:37:10,13:37:10,4627,13,,,,4512.72,0
3987070,13:37:33,13:37:33,1766,14,,,,4679.32,0
3987070,13:37:56,13:37:56,1767,15,,,,4867.2,0
3987070,13:38:37,13:38:37,1686,16,,,,5234.62,0
3987070,13:39:00,13:39:00,1687,17,,,,5480.58,
3987070,13:39:45,13:39:45,1688,18,,,,5821.95,0
3987070,13:40:32,13:40:32,4226,19,,,,6161.03,0
3987070,13:41:58,13:41:58,4228,20,,,,6763.22,0
3987070,13:43:13,13:43:13,4229,21,,,,7224.2,0
3987070,13:43:52,13:43:52,4230,22,,,,7565.94,0
3987070,13:45:17,13:45:17,1729,23,,,,8202.55,0
3987070,13:46:51,13:46:51,304,24,,,,8734.73,0
3987070,13:47:29,13:47:29,305,25,,,,9015.06,0
3987070,13:48:18,13:48:18,307,26,,,,9376.99,0
3987070,13:49:00,13:49:00,308,27,,,,9682.78,
3987070,13:49:23,13:49:23,309,28,,,,9980.28,0
3987070,13:49:37,13:49:37,310,29,,,,10194.64,0
3987070,13:49:58,13:49:58,311,30,,,,10435.91,0
3987070,13:50:13,13:50:13,7497,31,,,,10646.47,0
3987070,13:50:30,13:50:30,313,32,,,,10874.73,0
3987070,13:51:08,13:51:08,314,33,,,,11386.75,0
3987070,13:52:32,13:52:32,316,34,,,,12193.06,0
3987070,13:53:16,13:53:16,317,35,,,,12693.81,0
3987070,13:54:36,13:54:36,1735,36,,,,13503.35,0
3987070,13:54:52,13:54:52,1736,37,,,,13629.29,0
3987070,13:55:13,13:55:13,1737,38,,,,13875.85,0
3987070,13:55:38,13:55:38,1738,39,,,,14178.15,0
3987070,13:56:12,13:56:12,1334,40,,,,14460.22,0
3987070,13:58:00,13:58:00,9872,41,,,,15849.68,
3987070,13:59:43,13:59:43,1456,42,,,,16808.97,0
3987070,14:00:09,14:00:09,1457,43,,,,17036.39,0
3987070,14:00:45,14:00:45,1458,44,,,,17271.11,0
3987070,14:01:13,14:01:13,1459,45,,,,17512.19,0
3987070,14:01:55,14:01:55,1460,46,,,,17828.33,0
3987070,14:02:16,14:02:16,1461,47,,,,18030.23,0
3987070,14:03:06,14:03:06,1468,48,,,,18486.66,0
3987070,14:03:23,14:03:23,7760,49,,,,18657.18,0
3987070,14:04:00,14:04:00,1470,50,,,,18943.04,
3987070,14:06:16,14:06:16,1248,51,,,,19456.77,0
3987070,14:07:08,14:07:08,1249,52,,,,19635.17,0
3987070,14:07:51,14:07:51,1250,53,,,,19814.12,0
3987070,14:08:43,14:08:43,1251,54,,,,20027.77,0
3987070,14:09:07,14:09:07,1177,55,,,,20129.55,0
3987070,14:11:00,14:11:00,1476,56,,1,,20604.12,
3987100,13:27:00,13:27:00,9482,1,,,1,0,
3987100,13:27:38,13:27:38,241,2,,,,202.13,0
3987100,13:29:05,13:29:05,9480,3,,,,568.77,0
3987100,13:30:00,13:30:00,5743,4,,,,921.64,
3987100,13:30:55,13:30:55,4841,5,,,,1409.7,0
3987100,13:32:01,13:32:01,4842,6,,,,1914.14,0
3987100,13:32:48,13:32:48,9475,7,,,,2335.08,0
3987100,13:33:38,13:33:38,5769,8,,,,2796.66,0
3987100,13:34:29,13:34:29,5745,9,,,,3240.36,0
3987100,13:35:01,13:35:01,5746,10,,,,3454.07,0
3987100,13:35:45,13:35:45,4625,11,,,,3800.69,0
3987100,13:36:33,13:36:33,4626,12,,,,4234.18,0
3987100,13:37:10,13:37:10,4627,13,,,,4512.72,0
3987100,13:37:33,13:37:33,1766,14,,,,4679.32,0
3987100,13:37:56,13:37:56,1767,15,,,,4867.2,0
3987100,13:38:37,13:38:37,1686,16,,,,5234.62,0
3987100,13:39:00,13:39:00,1687,17,,,,5480.58,
3987100,13:39:45,13:39:45,1688,18,,,,5821.95,0
3987100,13:40:32,13:40:32,4226,19,,,,6161.03,0
3987100,13:41:58,13:41:58,4228,20,,,,6763.22,0
3987100,13:43:13,13:43:13,4229,21,,,,7224.2,0
3987100,13:43:52,13:43:52,4230,22,,,,7565.94,0
3987100,13:45:17,13:45:17,1729,23,,,,8202.55,0
3987100,13:46:51,13:46:51,304,24,,,,8734.73,0
3987100,13:47:29,13:47:29,305,25,,,,9015.06,0
3987100,13:48:18,13:48:18,307,26,,,,9376.99,0
3987100,13:49:00,13:49:00,308,27,,,,9682.78,
3987100,13:49:23,13:49:23,309,28,,,,9980.28,0
3987100,13:49:37,13:49:37,310,29,,,,10194.64,0
3987100,13:49:58,13:49:58,311,30,,,,10435.91,0
3987100,13:50:13,13:50:13,7497,31,,,,10646.47,0
3987100,13:50:30,13:50:30,313,32,,,,10874.73,0
3987100,13:51:08,13:51:08,314,33,,,,11386.75,0
3987100,13:52:32,13:52:32,316,34,,,,12193.06,0
3987100,13:53:16,13:53:16,317,35,,,,12693.81,0
3987100,13:54:36,13:54:36,1735,36,,,,13503.35,0
3987100,13:54:52,13:54:52,1736,37,,,,13629.29,0
3987100,13:55:13,13:55:13,1737,38,,,,13875.85,0
3987100,13:55:38,13:55:38,1738,39,,,,14178.15,0
3987100,13:56:12,13:56:12,1334,40,,,,14460.22,0
3987100,13:58:00,13:58:00,9872,41,,,,15849.68,
3987100,13:59:43,13:59:43,1456,42,,,,16808.97,0
3987100,14:00:09,14:00:09,1457,43,,,,17036.39,0
3987100,14:00:45,14:00:45,1458,44,,,,17271.11,0
3987100,14:01:13,14:01:13,1459,45,,,,17512.19,0
3987100,14:01:55,14:01:55,1460,46,,,,17828.33,0
3987100,14:02:16,14:02:16,1461,47,,,,18030.23,0
3987100,14:03:06,14:03:06,1468,48,,,,18486.66,0
3987100,14:03:23,14:03:23,7760,49,,,,18657.18,0
3987100,14:04:00,14:04:00,1470,50,,,,18943.04,
3987100,14:06:16,14:06:16,1248,51,,,,19456.77,0
3987100,14:07:08,14:07:08,1249,52,,,,19635.17,0
3987100,14:07:51,14:07:51,1250,53,,,,19814.12,0
3987100,14:08:43,14:08:43,1251,54,,,,20027.77,0
3987100,14:09:07,14:09:07,1177,55,,,,20129.55,0
3987100,14:11:00,14:11:00,1476,56,,1,,20604.12,
441070,17:27:00,17:27:00,9482,1,,,1,0,
441070,17:27:38,17:27:38,241,2,,,,202.13,0
441070,17:29:05,17:29:05,9480,3,,,,568.77,0
441070,17:30:00,17:30:00,5743,4,,,,921.64,
441070,17:30:49,17:30:49,4841,5,,,,1409.7,0
441070,17:31:47,17:31:47,4842,6,,,,1914.14,0
441070,17:32:30,17:32:30,9475,7,,,,2335.08,0
441070,17:33:13,17:33:13,5769,8,,,,2796.66,0
441070,17:33:59,17:33:59,5745,9,,,,3240.36,0
441070,17:34:27,17:34:27,5746,10,,,,3454.07,0
441070,17:35:07,17:35:07,4625,11,,,,3800.69,0
441070,17:35:49,17:35:49,4626,12,,,,4234.18,0
441070,17:36:22,17:36:22,4627,13,,,,4512.72,0
441070,17:36:43,17:36:43,1766,14,,,,4679.32,0
441070,17:37:03,17:37:03,1767,15,,,,4867.2,0
441070,17:37:40,17:37:40,1686,16,,,,5234.62,0
441070,17:38:00,17:38:00,1687,17,,,,5480.58,
441070,17:38:45,17:38:45,1688,18,,,,5821.95,0
441070,17:39:32,17:39:32,4226,19,,,,6161.03,0
441070,17:40:58,17:40:58,4228,20,,,,6763.22,0
441070,17:42:13,17:42:13,4229,21,,,,7224.2,0
441070,17:42:52,17:42:52,4230,22,,,,7565.94,0
441070,17:44:17,17:44:17,1729,23,,,,8202.55,0
441070,17:45:51,17:45:51,304,24,,,,8734.73,0
441070,17:46:29,17:46:29,305,25,,,,9015.06,0
441070,17:47:18,17:47:18,307,26,,,,9376.99,0
441070,17:48:00,17:48:00,308,27,,,,9682.78,
441070,17:48:23,17:48:23,309,28,,,,9980.28,0
441070,17:48:37,17:48:37,310,29,,,,10194.64,0
441070,17:48:58,17:48:58,311,30,,,,10435.91,0
441070,17:49:13,17:49:13,7497,31,,,,10646.47,0
441070,17:49:30,17:49:30,313,32,,,,10874.73,0
441070,17:50:08,17:50:08,314,33,,,,11386.75,0
441070,17:51:32,17:51:32,316,34,,,,12193.06,0
441070,17:52:16,17:52:16,317,35,,,,12693.81,0
441070,17:53:36,17:53:36,1735,36,,,,13503.35,0
441070,17:53:52,17:53:52,1736,37,,,,13629.29,0
441070,17:54:13,17:54:13,1737,38,,,,13875.85,0
441070,17:54:38,17:54:38,1738,39,,,,14178.15,0
441070,17:55:12,17:55:12,1334,40,,,,14460.22,0
441070,17:57:00,17:57:00,9872,41,,,,15849.68,
441070,17:58:43,17:58:43,1456,42,,,,16808.97,0
441070,17:59:09,17:59:09,1457,43,,,,17036.39,0
441070,17:59:45,17:59:45,1458,44,,,,17271.11,0
441070,18:00:13,18:00:13,1459,45,,,,17512.19,0
441070,18:00:55,18:00:55,1460,46,,,,17828.33,0
441070,18:01:16,18:01:16,1461,47,,,,18030.23,0
441070,18:02:06,18:02:06,1468,48,,,,18486.66,0
441070,18:02:23,18:02:23,7760,49,,,,18657.18,0
441070,18:03:00,18:03:00,1470,50,,,,18943.04,
441070,18:05:16,18:05:16,1248,51,,,,19456.77,0
441070,18:06:08,18:06:08,1249,52,,,,19635.17,0
441070,18:06:51,18:06:51,1250,53,,,,19814.12,0
441070,18:07:43,18:07:43,1251,54,,,,20027.77,0
441070,18:08:07,18:08:07,1177,55,,,,20129.55,0
441070,18:10:00,18:10:00,1476,56,,1,,20604.12,
441100,17:27:00,17:27:00,9482,1,,,1,0,
441100,17:27:38,17:27:38,241,2,,,,202.13,0
441100,17:29:05,17:29:05,9480,3,,,,568.77,0
441100,17:30:00,17:30:00,5743,4,,,,921.64,
441100,17:30:49,17:30:49,4841,5,,,,1409.7,0
441100,17:31:47,17:31:47,4842,6,,,,1914.14,0
441100,17:32:30,17:32:30,9475,7,,,,2335.08,0
441100,17:33:13,17:33:13,5769,8,,,,2796.66,0
441100,17:33:59,17:33:59,5745,9,,,,3240.36,0
441100,17:34:27,17:34:27,5746,10,,,,3454.07,0
441100,17:35:07,17:35:07,4625,11,,,,3800.69,0
441100,17:35:49,17:35:49,4626,12,,,,4234.18,0
441100,17:36:22,17:36:22,4627,13,,,,4512.72,0
441100,17:36:43,17:36:43,1766,14,,,,4679.32,0
441100,17:37:03,17:37:03,1767,15,,,,4867.2,0
441100,17:37:40,17:37:40,1686,16,,,,5234.62,0
441100,17:38:00,17:38:00,1687,17,,,,5480.58,
441100,17:38:45,17:38:45,1688,18,,,,5821.95,0
441100,17:39:32,17:39:32,4226,19,,,,6161.03,0
441100,17:40:58,17:40:58,4228,20,,,,6763.22,0
441100,17:42:13,17:42:13,4229,21,,,,7224.2,0
441100,17:42:52,17:42:52,4230,22,,,,7565.94,0
441100,17:44:17,17:44:17,1729,23,,,,8202.55,0
441100,17:45:51,17:45:51,304,24,,,,8734.73,0
441100,17:46:29,17:46:29,305,25,,,,9015.06,0
441100,17:47:18,17:47:18,307,26,,,,9376.99,0
441100,17:48:00,17:48:00,308,27,,,,9682.78,
441100,17:48:23,17:48:23,309,28,,,,9980.28,0
441100,17:48:37,17:48:37,310,29,,,,10194.64,0
441100,17:48:58,17:48:58,311,30,,,,10435.91,0
441100,17:49:13,17:49:13,7497,31,,,,10646.47,0
441100,17:49:30,17:49:30,313,32,,,,10874.73,0
441100,17:50:08,17:50:08,314,33,,,,11386.75,0
441100,17:51:32,17:51:32,316,34,,,,12193.06,0
441100,17:52:16,17:52:16,317,35,,,,12693.81,0
441100,17:53:36,17:53:36,1735,36,,,,13503.35,0
441100,17:53:52,17:53:52,1736,37,,,,13629.29,0
441100,17:54:13,17:54:13,1737,38,,,,13875.85,0
441100,17:54:38,17:54:38,1738,39,,,,14178.15,0
441100,17:55:12,17:55:12,1334,40,,,,14460.22,0
441100,17:57:00,17:57:00,9872,41,,,,15849.68,
441100,17:58:43,17:58:43,1456,42,,,,16808.97,0
441100,17:59:09,17:59:09,1457,43,,,,17036.39,0
441100,17:59:45,17:59:45,1458,44,,,,17271.11,0
441100,18:00:13,18:00:13,1459,45,,,,17512.19,0
441100,18:00:55,18:00:55,1460,46,,,,17828.33,0
441100,18:01:16,18:01:16,1461,47,,,,18030.23,0
441100,18:02:06,18:02:06,1468,48,,,,18486.66,0
441100,18:02:23,18:02:23,7760,49,,,,18657.18,0
441100,18:03:00,18:03:00,1470,50,,,,18943.04,
441100,18:05:16,18:05:16,1248,51,,,,19456.77,0
441100,18:06:08,18:06:08,1249,52,,,,19635.17,0
441100,18:06:51,18:06:51,1250,53,,,,19814.12,0
441100,18:07:43,18:07:43,1251,54,,,,20027.77,0
441100,18:08:07,18:08:07,1177,55,,,,20129.55,0
441100,18:10:00,18:10:00,1476,56,,1,,20604.12,
451010,08:45:00,08:45:00,9482,1,,,1,0,
451010,08:45:38,08:45:38,241,2,,,,202.13,0
451010,08:47:05,08:47:05,9480,3,,,,568.77,0
451010,08:48:00,08:48:00,5743,4,,,,921.64,
451010,08:48:49,08:48:49,4841,5,,,,1409.7,0
451010,08:49:47,08:49:47,4842,6,,,,1914.14,0
451010,08:50:30,08:50:30,9475,7,,,,2335.08,0
451010,08:51:13,08:51:13,5769,8,,,,2796.66,0
451010,08:51:59,08:51:59,5745,9,,,,3240.36,0
451010,08:52:27,08:52:27,5746,10,,,,3454.07,0
451010,08:53:07,08:53:07,4625,11,,,,3800.69,0
451010,08:53:49,08:53:49,4626,12,,,,4234.18,0
451010,08:54:22,08:54:22,4627,13,,,,4512.72,0
451010,08:54:43,08:54:43,1766,14,,,,4679.32,0
451010,08:55:03,08:55:03,1767,15,,,,4867.2,0
451010,08:55:40,08:55:40,1686,16,,,,5234.62,0
451010,08:56:00,08:56:00,1687,17,,,,5480.58,
451010,08:56:40,08:56:40,1688,18,,,,5821.95,0
451010,08:57:22,08:57:22,4226,19,,,,6161.03,0
451010,08:58:41,08:58:41,4228,20,,,,6763.22,0
451010,08:59:47,08:59:47,4229,21,,,,7224.2,0
451010,09:00:23,09:00:23,4230,22,,,,7565.94,0
451010,09:01:39,09:01:39,1729,23,,,,8202.55,0
451010,09:03:04,09:03:04,304,24,,,,8734.73,0
451010,09:03:38,09:03:38,305,25,,,,9015.06,0
451010,09:04:22,09:04:22,307,26,,,,9376.99,0
451010,09:05:00,09:05:00,308,27,,,,9682.78,
451010,09:05:23,09:05:23,309,28,,,,9980.28,0
451010,09:05:37,09:05:37,310,29,,,,10194.64,0
451010,09:05:58,09:05:58,311,30,,,,10435.91,0
451010,09:06:13,09:06:13,7497,31,,,,10646.47,0
451010,09:06:30,09:06:30,313,32,,,,10874.73,0
451010,09:07:08,09:07:08,314,33,,,,11386.75,0
451010,09:08:32,09:08:32,316,34,,,,12193.06,0
451010,09:09:16,09:09:16,317,35,,,,12693.81,0
451010,09:10:36,09:10:36,1735,36,,,,13503.35,0
451010,09:10:52,09:10:52,1736,37,,,,13629.29,0
451010,09:11:13,09:11:13,1737,38,,,,13875.85,0
451010,09:11:38,09:11:38,1738,39,,,,14178.15,0
451010,09:12:12,09:12:12,1334,40,,,,14460.22,0
451010,09:14:00,09:14:00,9872,41,,,,15849.68,
451010,09:15:43,09:15:43,1456,42,,,,16808.97,0
451010,09:16:09,09:16:09,1457,43,,,,17036.39,0
451010,09:16:45,09:16:45,1458,44,,,,17271.11,0
451010,09:17:13,09:17:13,1459,45,,,,17512.19,0
451010,09:17:55,09:17:55,1460,46,,,,17828.33,0
451010,09:18:16,09:18:16,1461,47,,,,18030.23,0
451010,09:19:06,09:19:06,1468,48,,,,18486.66,0
451010,09:19:23,09:19:23,7760,49,,,,18657.18,0
451010,09:20:00,09:20:00,1470,50,,,,18943.04,
451010,09:21:37,09:21:37,1248,51,,,,19456.77,0
451010,09:22:14,09:22:14,1249,52,,,,19635.17,0
451010,09:22:45,09:22:45,1250,53,,,,19814.12,0
451010,09:23:22,09:23:22,1251,54,,,,20027.77,0
451010,09:23:39,09:23:39,1177,55,,,,20129.55,0
451010,09:25:00,09:25:00,1476,56,,1,,20604.12,
451080,08:45:00,08:45:00,9482,1,,,1,0,
451080,08:45:38,08:45:38,241,2,,,,202.13,0
451080,08:47:05,08:47:05,9480,3,,,,568.77,0
451080,08:48:00,08:48:00,5743,4,,,,921.64,
451080,08:48:49,08:48:49,4841,5,,,,1409.7,0
451080,08:49:47,08:49:47,4842,6,,,,1914.14,0
451080,08:50:30,08:50:30,9475,7,,,,2335.08,0
451080,08:51:13,08:51:13,5769,8,,,,2796.66,0
451080,08:51:59,08:51:59,5745,9,,,,3240.36,0
451080,08:52:27,08:52:27,5746,10,,,,3454.07,0
451080,08:53:07,08:53:07,4625,11,,,,3800.69,0
451080,08:53:49,08:53:49,4626,12,,,,4234.18,0
451080,08:54:22,08:54:22,4627,13,,,,4512.72,0
451080,08:54:43,08:54:43,1766,14,,,,4679.32,0
451080,08:55:03,08:55:03,1767,15,,,,4867.2,0
451080,08:55:40,08:55:40,1686,16,,,,5234.62,0
451080,08:56:00,08:56:00,1687,17,,,,5480.58,
451080,08:56:40,08:56:40,1688,18,,,,5821.95,0
451080,08:57:22,08:57:22,4226,19,,,,6161.03,0
451080,08:58:41,08:58:41,4228,20,,,,6763.22,0
451080,08:59:47,08:59:47,4229,21,,,,7224.2,0
451080,09:00:23,09:00:23,4230,22,,,,7565.94,0
451080,09:01:39,09:01:39,1729,23,,,,8202.55,0
451080,09:03:04,09:03:04,304,24,,,,8734.73,0
451080,09:03:38,09:03:38,305,25,,,,9015.06,0
451080,09:04:22,09:04:22,307,26,,,,9376.99,0
451080,09:05:00,09:05:00,308,27,,,,9682.78,
451080,09:05:23,09:05:23,309,28,,,,9980.28,0
451080,09:05:37,09:05:37,310,29,,,,10194.64,0
451080,09:05:58,09:05:58,311,30,,,,10435.91,0
451080,09:06:13,09:06:13,7497,31,,,,10646.47,0
451080,09:06:30,09:06:30,313,32,,,,10874.73,0
451080,09:07:08,09:07:08,314,33,,,,11386.75,0
451080,09:08:32,09:08:32,316,34,,,,12193.06,0
451080,09:09:16,09:09:16,317,35,,,,12693.81,0
451080,09:10:36,09:10:36,1735,36,,,,13503.35,0
451080,09:10:52,09:10:52,1736,37,,,,13629.29,0
451080,09:11:13,09:11:13,1737,38,,,,13875.85,0
451080,09:11:38,09:11:38,1738,39,,,,14178.15,0
451080,09:12:12,09:12:12,1334,40,,,,14460.22,0
451080,09:14:00,09:14:00,9872,41,,,,15849.68,
451080,09:15:43,09:15:43,1456,42,,,,16808.97,0
451080,09:16:09,09:16:09,1457,43,,,,17036.39,0
451080,09:16:45,09:16:45,1458,44,,,,17271.11,0
451080,09:17:13,09:17:13,1459,45,,,,17512.19,0
451080,09:17:55,09:17:55,1460,46,,,,17828.33,0
451080,09:18:16,09:18:16,1461,47,,,,18030.23,0
451080,09:19:06,09:19:06,1468,48,,,,18486.66,0
451080,09:19:23,09:19:23,7760,49,,,,18657.18,0
451080,09:20:00,09:20:00,1470,50,,,,18943.04,
451080,09:21:37,09:21:37,1248,51,,,,19456.77,0
451080,09:22:14,09:22:14,1249,52,,,,19635.17,0
451080,09:22:45,09:22:45,1250,53,,,,19814.12,0
451080,09:23:22,09:23:22,1251,54,,,,20027.77,0
451080,09:23:39,09:23:39,1177,55,,,,20129.55,0
451080,09:25:00,09:25:00,1476,56,,1,,20604.12,
451110,08:45:00,08:45:00,9482,1,,,1,0,
451110,08:45:38,08:45:38,241,2,,,,202.13,0
451110,08:47:05,08:47:05,9480,3,,,,568.77,0
451110,08:48:00,08:48:00,5743,4,,,,921.64,
451110,08:48:49,08:48:49,4841,5,,,,1409.7,0
451110,08:49:47,08:49:47,4842,6,,,,1914.14,0
451110,08:50:30,08:50:30,9475,7,,,,2335.08,0
451110,08:51:13,08:51:13,5769,8,,,,2796.66,0
451110,08:51:59,08:51:59,5745,9,,,,3240.36,0
451110,08:52:27,08:52:27,5746,10,,,,3454.07,0
451110,08:53:07,08:53:07,4625,11,,,,3800.69,0
451110,08:53:49,08:53:49,4626,12,,,,4234.18,0
451110,08:54:22,08:54:22,4627,13,,,,4512.72,0
451110,08:54:43,08:54:43,1766,14,,,,4679.32,0
451110,08:55:03,08:55:03,1767,15,,,,4867.2,0
451110,08:55:40,08:55:40,1686,16,,,,5234.62,0
451110,08:56:00,08:56:00,1687,17,,,,5480.58,
451110,08:56:40,08:56:40,1688,18,,,,5821.95,0
451110,08:57:22,08:57:22,4226,19,,,,6161.03,0
451110,08:58:41,08:58:41,4228,20,,,,6763.22,0
451110,08:59:47,08:59:47,4229,21,,,,7224.2,0
451110,09:00:23,09:00:23,4230,22,,,,7565.94,0
451110,09:01:39,09:01:39,1729,23,,,,8202.55,0
451110,09:03:04,09:03:04,304,24,,,,8734.73,0
451110,09:03:38,09:03:38,305,25,,,,9015.06,0
451110,09:04:22,09:04:22,307,26,,,,9376.99,0
451110,09:05:00,09:05:00,308,27,,,,9682.78,
451110,09:05:23,09:05:23,309,28,,,,9980.28,0
451110,09:05:37,09:05:37,310,29,,,,10194.64,0
451110,09:05:58,09:05:58,311,30,,,,10435.91,0
451110,09:06:13,09:06:13,7497,31,,,,10646.47,0
451110,09:06:30,09:06:30,313,32,,,,10874.73,0
451110,09:07:08,09:07:08,314,33,,,,11386.75,0
451110,09:08:32,09:08:32,316,34,,,,12193.06,0
451110,09:09:16,09:09:16,317,35,,,,12693.81,0
451110,09:10:36,09:10:36,1735,36,,,,13503.35,0
451110,09:10:52,09:10:52,1736,37,,,,13629.29,0
451110,09:11:13,09:11:13,1737,38,,,,13875.85,0
451110,09:11:38,09:11:38,1738,39,,,,14178.15,0
451110,09:12:12,09:12:12,1334,40,,,,14460.22,0
451110,09:14:00,09:14:00,9872,41,,,,15849.68,
451110,09:15:43,09:15:43,1456,42,,,,16808.97,0
451110,09:16:09,09:16:09,1457,43,,,,17036.39,0
451110,09:16:45,09:16:45,1458,44,,,,17271.11,0
451110,09:17:13,09:17:13,1459,45,,,,17512.19,0
451110,09:17:55,09:17:55,1460,46,,,,17828.33,0
451110,09:18:16,09:18:16,1461,47,,,,18030.23,0
451110,09:19:06,09:19:06,1468,48,,,,18486.66,0
451110,09:19:23,09:19:23,7760,49,,,,18657.18,0
451110,09:20:00,09:20:00,1470,50,,,,18943.04,
451110,09:21:37,09:21:37,1248,51,,,,19456.77,0
451110,09:22:14,09:22:14,1249,52,,,,19635.17,0
451110,09:22:45,09:22:45,1250,53,,,,19814.12,0
451110,09:23:22,09:23:22,1251,54,,,,20027.77,0
451110,09:23:39,09:23:39,1177,55,,,,20129.55,0
451110,09:25:00,09:25:00,1476,56,,1,,20604.12,
4968070,11:27:00,11:27:00,9482,1,,,1,0,
4968070,11:27:38,11:27:38,241,2,,,,202.13,0
4968070,11:29:05,11:29:05,9480,3,,,,568.77,0
4968070,11:30:00,11:30:00,5743,4,,,,921.64,
4968070,11:30:55,11:30:55,4841,5,,,,1409.7,0
4968070,11:32:01,11:32:01,4842,6,,,,1914.14,0
4968070,11:32:48,11:32:48,9475,7,,,,2335.08,0
4968070,11:33:38,11:33:38,5769,8,,,,2796.66,0
4968070,11:34:29,11:34:29,5745,9,,,,3240.36,0
4968070,11:35:01,11:35:01,5746,10,,,,3454.07,0
4968070,11:35:45,11:35:45,4625,11,,,,3800.69,0
4968070,11:36:33,11:36:33,4626,12,,,,4234.18,0
4968070,11:37:10,11:37:10,4627,13,,,,4512.72,0
4968070,11:37:33,11:37:33,1766,14,,,,4679.32,0
4968070,11:37:56,11:37:56,1767,15,,,,4867.2,0
4968070,11:38:37,11:38:37,1686,16,,,,5234.62,0
4968070,11:39:00,11:39:00,1687,17,,,,5480.58,
4968070,11:39:45,11:39:45,1688,18,,,,5821.95,0
4968070,11:40:32,11:40:32,4226,19,,,,6161.03,0
4968070,11:41:58,11:41:58,4228,20,,,,6763.22,0
4968070,11:43:13,11:43:13,4229,21,,,,7224.2,0
4968070,11:43:52,11:43:52,4230,22,,,,7565.94,0
4968070,11:45:17,11:45:17,1729,23,,,,8202.55,0
4968070,11:46:51,11:46:51,304,24,,,,8734.73,0
4968070,11:47:29,11:47:29,305,25,,,,9015.06,0
4968070,11:48:18,11:48:18,307,26,,,,9376.99,0
4968070,11:49:00,11:49:00,308,27,,,,9682.78,
4968070,11:49:23,11:49:23,309,28,,,,9980.28,0
4968070,11:49:37,11:49:37,310,29,,,,10194.64,0
4968070,11:49:58,11:49:58,311,30,,,,10435.91,0
4968070,11:50:13,11:50:13,7497,31,,,,10646.47,0
4968070,11:50:30,11:50:30,313,32,,,,10874.73,0
4968070,11:51:08,11:51:08,314,33,,,,11386.75,0
4968070,11:52:32,11:52:32,316,34,,,,12193.06,0
4968070,11:53:16,11:53:16,317,35,,,,12693.81,0
4968070,11:54:36,11:54:36,1735,36,,,,13503.35,0
4968070,11:54:52,11:54:52,1736,37,,,,13629.29,0
4968070,11:55:13,11:55:13,1737,38,,,,13875.85,0
4968070,11:55:38,11:55:38,1738,39,,,,14178.15,0
4968070,11:56:12,11:56:12,1334,40,,,,14460.22,0
4968070,11:58:00,11:58:00,9872,41,,,,15849.68,
4968070,11:59:43,11:59:43,1456,42,,,,16808.97,0
4968070,12:00:09,12:00:09,1457,43,,,,17036.39,0
4968070,12:00:45,12:00:45,1458,44,,,,17271.11,0
4968070,12:01:13,12:01:13,1459,45,,,,17512.19,0
4968070,12:01:55,12:01:55,1460,46,,,,17828.33,0
4968070,12:02:16,12:02:16,1461,47,,,,18030.23,0
4968070,12:03:06,12:03:06,1468,48,,,,18486.66,0
4968070,12:03:23,12:03:23,7760,49,,,,18657.18,0
4968070,12:04:00,12:04:00,1470,50,,,,18943.04,
4968070,12:05:56,12:05:56,1248,51,,,,19456.77,0
4968070,12:06:41,12:06:41,1249,52,,,,19635.17,0
4968070,12:07:18,12:07:18,1250,53,,,,19814.12,0
4968070,12:08:03,12:08:03,1251,54,,,,20027.77,0
4968070,12:08:23,12:08:23,1177,55,,,,20129.55,0
4968070,12:10:00,12:10:00,1476,56,,1,,20604.12,
4968100,11:27:00,11:27:00,9482,1,,,1,0,
4968100,11:27:38,11:27:38,241,2,,,,202.13,0
4968100,11:29:05,11:29:05,9480,3,,,,568.77,0
4968100,11:30:00,11:30:00,5743,4,,,,921.64,
4968100,11:30:55,11:30:55,4841,5,,,,1409.7,0
4968100,11:32:01,11:32:01,4842,6,,,,1914.14,0
4968100,11:32:48,11:32:48,9475,7,,,,2335.08,0
4968100,11:33:38,11:33:38,5769,8,,,,2796.66,0
4968100,11:34:29,11:34:29,5745,9,,,,3240.36,0
4968100,11:35:01,11:35:01,5746,10,,,,3454.07,0
4968100,11:35:45,11:35:45,4625,11,,,,3800.69,0
4968100,11:36:33,11:36:33,4626,12,,,,4234.18,0
4968100,11:37:10,11:37:10,4627,13,,,,4512.72,0
4968100,11:37:33,11:37:33,1766,14,,,,4679.32,0
4968100,11:37:56,11:37:56,1767,15,,,,4867.2,0
4968100,11:38:37,11:38:37,1686,16,,,,5234.62,0
4968100,11:39:00,11:39:00,1687,17,,,,5480.58,
4968100,11:39:45,11:39:45,1688,18,,,,5821.95,0
4968100,11:40:32,11:40:32,4226,19,,,,6161.03,0
4968100,11:41:58,11:41:58,4228,20,,,,6763.22,0
4968100,11:43:13,11:43:13,4229,21,,,,7224.2,0
4968100,11:43:52,11:43:52,4230,22,,,,7565.94,0
4968100,11:45:17,11:45:17,1729,23,,,,8202.55,0
4968100,11:46:51,11:46:51,304,24,,,,8734.73,0
4968100,11:47:29,11:47:29,305,25,,,,9015.06,0
4968100,11:48:18,11:48:18,307,26,,,,9376.99,0
4968100,11:49:00,11:49:00,308,27,,,,9682.78,
4968100,11:49:23,11:49:23,309,28,,,,9980.28,0
4968100,11:49:37,11:49:37,310,29,,,,10194.64,0
4968100,11:49:58,11:49:58,311,30,,,,10435.91,0
4968100,11:50:13,11:50:13,7497,31,,,,10646.47,0
4968100,11:50:30,11:50:30,313,32,,,,10874.73,0
4968100,11:51:08,11:51:08,314,33,,,,11386.75,0
4968100,11:52:32,11:52:32,316,34,,,,12193.06,0
4968100,11:53:16,11:53:16,317,35,,,,12693.81,0
4968100,11:54:36,11:54:36,1735,36,,,,13503.35,0
4968100,11:54:52,11:54:52,1736,37,,,,13629.29,0
4968100,11:55:13,11:55:13,1737,38,,,,13875.85,0
4968100,11:55:38,11:55:38,1738,39,,,,14178.15,0
4968100,11:56:12,11:56:12,1334,40,,,,14460.22,0
4968100,11:58:00,11:58:00,9872,41,,,,15849.68,
4968100,11:59:43,11:59:43,1456,42,,,,16808.97,0
4968100,12:00:09,12:00:09,1457,43,,,,17036.39,0
4968100,12:00:45,12:00:45,1458,44,,,,17271.11,0
4968100,12:01:13,12:01:13,1459,45,,,,17512.19,0
4968100,12:01:55,12:01:55,1460,46,,,,17828.33,0
4968100,12:02:16,12:02:16,1461,47,,,,18030.23,0
4968100,12:03:06,12:03:06,1468,48,,,,18486.66,0
4968100,12:03:23,12:03:23,7760,49,,,,18657.18,0
4968100,12:04:00,12:04:00,1470,50,,,,18943.04,
4968100,12:05:56,12:05:56,1248,51,,,,19456.77,0
4968100,12:06:41,12:06:41,1249,52,,,,19635.17,0
4968100,12:07:18,12:07:18,1250,53,,,,19814.12,0
4968100,12:08:03,12:08:03,1251,54,,,,20027.77,0
4968100,12:08:23,12:08:23,1177,55,,,,20129.55,0
4968100,12:10:00,12:10:00,1476,56,,1,,20604.12,
5523010,11:45:00,11:45:00,9482,1,,,1,0,
5523010,11:45:38,11:45:38,241,2,,,,202.13,0
5523010,11:47:05,11:47:05,9480,3,,,,568.77,0
5523010,11:48:00,11:48:00,5743,4,,,,921.64,
5523010,11:48:55,11:48:55,4841,5,,,,1409.7,0
5523010,11:50:01,11:50:01,4842,6,,,,1914.14,0
5523010,11:50:48,11:50:48,9475,7,,,,2335.08,0
5523010,11:51:38,11:51:38,5769,8,,,,2796.66,0
5523010,11:52:29,11:52:29,5745,9,,,,3240.36,0
5523010,11:53:01,11:53:01,5746,10,,,,3454.07,0
5523010,11:53:45,11:53:45,4625,11,,,,3800.69,0
5523010,11:54:33,11:54:33,4626,12,,,,4234.18,0
5523010,11:55:10,11:55:10,4627,13,,,,4512.72,0
5523010,11:55:33,11:55:33,1766,14,,,,4679.32,0
5523010,11:55:56,11:55:56,1767,15,,,,4867.2,0
5523010,11:56:37,11:56:37,1686,16,,,,5234.62,0
5523010,11:57:00,11:57:00,1687,17,,,,5480.58,
5523010,11:57:45,11:57:45,1688,18,,,,5821.95,0
5523010,11:58:32,11:58:32,4226,19,,,,6161.03,0
5523010,11:59:58,11:59:58,4228,20,,,,6763.22,0
5523010,12:01:13,12:01:13,4229,21,,,,7224.2,0
5523010,12:01:52,12:01:52,4230,22,,,,7565.94,0
5523010,12:03:17,12:03:17,1729,23,,,,8202.55,0
5523010,12:04:51,12:04:51,304,24,,,,8734.73,0
5523010,12:05:29,12:05:29,305,25,,,,9015.06,0
5523010,12:06:18,12:06:18,307,26,,,,9376.99,0
5523010,12:07:00,12:07:00,308,27,,,,9682.78,
5523010,12:07:23,12:07:23,309,28,,,,9980.28,0
5523010,12:07:37,12:07:37,310,29,,,,10194.64,0
5523010,12:07:58,12:07:58,311,30,,,,10435.91,0
5523010,12:08:13,12:08:13,7497,31,,,,10646.47,0
5523010,12:08:30,12:08:30,313,32,,,,10874.73,0
5523010,12:09:08,12:09:08,314,33,,,,11386.75,0
5523010,12:10:32,12:10:32,316,34,,,,12193.06,0
5523010,12:11:16,12:11:16,317,35,,,,12693.81,0
5523010,12:12:36,12:12:36,1735,36,,,,13503.35,0
5523010,12:12:52,12:12:52,1736,37,,,,13629.29,0
5523010,12:13:13,12:13:13,1737,38,,,,13875.85,0
5523010,12:13:38,12:13:38,1738,39,,,,14178.15,0
5523010,12:14:12,12:14:12,1334,40,,,,14460.22,0
5523010,12:16:00,12:16:00,9872,41,,,,15849.68,
5523010,12:17:43,12:17:43,1456,42,,,,16808.97,0
5523010,12:18:09,12:18:09,1457,43,,,,17036.39,0
5523010,12:18:45,12:18:45,1458,44,,,,17271.11,0
5523010,12:19:13,12:19:13,1459,45,,,,17512.19,0
5523010,12:19:55,12:19:55,1460,46,,,,17828.33,0
5523010,12:20:16,12:20:16,1461,47,,,,18030.23,0
5523010,12:21:06,12:21:06,1468,48,,,,18486.66,0
5523010,12:21:23,12:21:23,7760,49,,,,18657.18,0
5523010,12:22:00,12:22:00,1470,50,,,,18943.04,
5523010,12:23:56,12:23:56,1248,51,,,,19456.77,0
5523010,12:24:41,12:24:41,1249,52,,,,19635.17,0
5523010,12:25:18,12:25:18,1250,53,,,,19814.12,0
5523010,12:26:03,12:26:03,1251,54,,,,20027.77,0
5523010,12:26:23,12:26:23,1177,55,,,,20129.55,0
5523010,12:28:00,12:28:00,1476,56,,1,,20604.12,
5523080,11:45:00,11:45:00,9482,1,,,1,0,
5523080,11:45:38,11:45:38,241,2,,,,202.13,0
5523080,11:47:05,11:47:05,9480,3,,,,568.77,0
5523080,11:48:00,11:48:00,5743,4,,,,921.64,
5523080,11:48:55,11:48:55,4841,5,,,,1409.7,0
5523080,11:50:01,11:50:01,4842,6,,,,1914.14,0
5523080,11:50:48,11:50:48,9475,7,,,,2335.08,0
5523080,11:51:38,11:51:38,5769,8,,,,2796.66,0
5523080,11:52:29,11:52:29,5745,9,,,,3240.36,0
5523080,11:53:01,11:53:01,5746,10,,,,3454.07,0
5523080,11:53:45,11:53:45,4625,11,,,,3800.69,0
5523080,11:54:33,11:54:33,4626,12,,,,4234.18,0
5523080,11:55:10,11:55:10,4627,13,,,,4512.72,0
5523080,11:55:33,11:55:33,1766,14,,,,4679.32,0
5523080,11:55:56,11:55:56,1767,15,,,,4867.2,0
5523080,11:56:37,11:56:37,1686,16,,,,5234.62,0
5523080,11:57:00,11:57:00,1687,17,,,,5480.58,
5523080,11:57:45,11:57:45,1688,18,,,,5821.95,0
5523080,11:58:32,11:58:32,4226,19,,,,6161.03,0
5523080,11:59:58,11:59:58,4228,20,,,,6763.22,0
5523080,12:01:13,12:01:13,4229,21,,,,7224.2,0
5523080,12:01:52,12:01:52,4230,22,,,,7565.94,0
5523080,12:03:17,12:03:17,1729,23,,,,8202.55,0
5523080,12:04:51,12:04:51,304,24,,,,8734.73,0
5523080,12:05:29,12:05:29,305,25,,,,9015.06,0
5523080,12:06:18,12:06:18,307,26,,,,9376.99,0
5523080,12:07:00,12:07:00,308,27,,,,9682.78,
5523080,12:07:23,12:07:23,309,28,,,,9980.28,0
5523080,12:07:37,12:07:37,310,29,,,,10194.64,0
5523080,12:07:58,12:07:58,311,30,,,,10435.91,0
5523080,12:08:13,12:08:13,7497,31,,,,10646.47,0
5523080,12:08:30,12:08:30,313,32,,,,10874.73,0
5523080,12:09:08,12:09:08,314,33,,,,11386.75,0
5523080,12:10:32,12:10:32,316,34,,,,12193.06,0
5523080,12:11:16,12:11:16,317,35,,,,12693.81,0
5523080,12:12:36,12:12:36,1735,36,,,,13503.35,0
5523080,12:12:52,12:12:52,1736,37,,,,13629.29,0
5523080,12:13:13,12:13:13,1737,38,,,,13875.85,0
5523080,12:13:38,12:13:38,1738,39,,,,14178.15,0
5523080,12:14:12,12:14:12,1334,40,,,,14460.22,0
5523080,12:16:00,12:16:00,9872,41,,,,15849.68,
5523080,12:17:43,12:17:43,1456,42,,,,16808.97,0
5523080,12:18:09,12:18:09,1457,43,,,,17036.39,0
5523080,12:18:45,12:18:45,1458,44,,,,17271.11,0
5523080,12:19:13,12:19:13,1459,45,,,,17512.19,0
5523080,12:19:55,12:19:55,1460,46,,,,17828.33,0
5523080,12:20:16,12:20:16,1461,47,,,,18030.23,0
5523080,12:21:06,12:21:06,1468,48,,,,18486.66,0
5523080,12:21:23,12:21:23,7760,49,,,,18657.18,0
5523080,12:22:00,12:22:00,1470,50,,,,18943.04,
5523080,12:23:56,12:23:56,1248,51,,,,19456.77,0
5523080,12:24:41,12:24:41,1249,52,,,,19635.17,0
5523080,12:25:18,12:25:18,1250,53,,,,19814.12,0
5523080,12:26:03,12:26:03,1251,54,,,,20027.77,0
5523080,12:26:23,12:26:23,1177,55,,,,20129.55,0
5523080,12:28:00,12:28:00,1476,56,,1,,20604.12,
5523110,11:45:00,11:45:00,9482,1,,,1,0,
5523110,11:45:38,11:45:38,241,2,,,,202.13,0
5523110,11:47:05,11:47:05,9480,3,,,,568.77,0
5523110,11:48:00,11:48:00,5743,4,,,,921.64,
5523110,11:48:55,11:48:55,4841,5,,,,1409.7,0
5523110,11:50:01,11:50:01,4842,6,,,,1914.14,0
5523110,11:50:48,11:50:48,9475,7,,,,2335.08,0
5523110,11:51:38,11:51:38,5769,8,,,,2796.66,0
5523110,11:52:29,11:52:29,5745,9,,,,3240.36,0
5523110,11:53:01,11:53:01,5746,10,,,,3454.07,0
5523110,11:53:45,11:53:45,4625,11,,,,3800.69,0
5523110,11:54:33,11:54:33,4626,12,,,,4234.18,0
5523110,11:55:10,11:55:10,4627,13,,,,4512.72,0
5523110,11:55:33,11:55:33,1766,14,,,,4679.32,0
5523110,11:55:56,11:55:56,1767,15,,,,4867.2,0
5523110,11:56:37,11:56:37,1686,16,,,,5234.62,0
5523110,11:57:00,11:57:00,1687,17,,,,5480.58,
5523110,11:57:45,11:57:45,1688,18,,,,5821.95,0
5523110,11:58:32,11:58:32,4226,19,,,,6161.03,0
5523110,11:59:58,11:59:58,4228,20,,,,6763.22,0
5523110,12:01:13,12:01:13,4229,21,,,,7224.2,0
5523110,12:01:52,12:01:52,4230,22,,,,7565.94,0
5523110,12:03:17,12:03:17,1729,23,,,,8202.55,0
5523110,12:04:51,12:04:51,304,24,,,,8734.73,0
5523110,12:05:29,12:05:29,305,25,,,,9015.06,0
5523110,12:06:18,12:06:18,307,26,,,,9376.99,0
5523110,12:07:00,12:07:00,308,27,,,,9682.78,
5523110,12:07:23,12:07:23,309,28,,,,9980.28,0
5523110,12:07:37,12:07:37,310,29,,,,10194.64,0
5523110,12:07:58,12:07:58,311,30,,,,10435.91,0
5523110,12:08:13,12:08:13,7497,31,,,,10646.47,0
5523110,12:08:30,12:08:30,313,32,,,,10874.73,0
5523110,12:09:08,12:09:08,314,33,,,,11386.75,0
5523110,12:10:32,12:10:32,316,34,,,,12193.06,0
5523110,12:11:16,12:11:16,317,35,,,,12693.81,0
5523110,12:12:36,12:12:36,1735,36,,,,13503.35,0
5523110,12:12:52,12:12:52,1736,37,,,,13629.29,0
5523110,12:13:13,12:13:13,1737,38,,,,13875.85,0
5523110,12:13:38,12:13:38,1738,39,,,,14178.15,0
5523110,12:14:12,12:14:12,1334,40,,,,14460.22,0
5523110,12:16:00,12:16:00,9872,41,,,,15849.68,
5523110,12:17:43,12:17:43,1456,42,,,,16808.97,0
5523110,12:18:09,12:18:09,1457,43,,,,17036.39,0
5523110,12:18:45,12:18:45,1458,44,,,,17271.11,0
5523110,12:19:13,12:19:13,1459,45,,,,17512.19,0
5523110,12:19:55,12:19:55,1460,46,,,,17828.33,0
5523110,12:20:16,12:20:16,1461,47,,,,18030.23,0
5523110,12:21:06,12:21:06,1468,48,,,,18486.66,0
5523110,12:21:23,12:21:23,7760,49,,,,18657.18,0
5523110,12:22:00,12:22:00,1470,50,,,,18943.04,
5523110,12:23:56,12:23:56,1248,51,,,,19456.77,0
5523110,12:24:41,12:24:41,1249,52,,,,19635.17,0
5523110,12:25:18,12:25:18,1250,53,,,,19814.12,0
5523110,12:26:03,12:26:03,1251,54,,,,20027.77,0
5523110,12:26:23,12:26:23,1177,55,,,,20129.55,0
5523110,12:28:00,12:28:00,1476,56,,1,,20604.12,
5830010,17:45:00,17:45:00,9482,1,,,1,0,
5830010,17:45:38,17:45:38,241,2,,,,202.13,0
5830010,17:47:05,17:47:05,9480,3,,,,568.77,0
5830010,17:48:00,17:48:00,5743,4,,,,921.64,
5830010,17:48:49,17:48:49,4841,5,,,,1409.7,0
5830010,17:49:47,17:49:47,4842,6,,,,1914.14,0
5830010,17:50:30,17:50:30,9475,7,,,,2335.08,0
5830010,17:51:13,17:51:13,5769,8,,,,2796.66,0
5830010,17:51:59,17:51:59,5745,9,,,,3240.36,0
5830010,17:52:27,17:52:27,5746,10,,,,3454.07,0
5830010,17:53:07,17:53:07,4625,11,,,,3800.69,0
5830010,17:53:49,17:53:49,4626,12,,,,4234.18,0
5830010,17:54:22,17:54:22,4627,13,,,,4512.72,0
5830010,17:54:43,17:54:43,1766,14,,,,4679.32,0
5830010,17:55:03,17:55:03,1767,15,,,,4867.2,0
5830010,17:55:40,17:55:40,1686,16,,,,5234.62,0
5830010,17:56:00,17:56:00,1687,17,,,,5480.58,
5830010,17:56:45,17:56:45,1688,18,,,,5821.95,0
5830010,17:57:32,17:57:32,4226,19,,,,6161.03,0
5830010,17:58:58,17:58:58,4228,20,,,,6763.22,0
5830010,18:00:13,18:00:13,4229,21,,,,7224.2,0
5830010,18:00:52,18:00:52,4230,22,,,,7565.94,0
5830010,18:02:17,18:02:17,1729,23,,,,8202.55,0
5830010,18:03:51,18:03:51,304,24,,,,8734.73,0
5830010,18:04:29,18:04:29,305,25,,,,9015.06,0
5830010,18:05:18,18:05:18,307,26,,,,9376.99,0
5830010,18:06:00,18:06:00,308,27,,,,9682.78,
5830010,18:06:23,18:06:23,309,28,,,,9980.28,0
5830010,18:06:37,18:06:37,310,29,,,,10194.64,0
5830010,18:06:58,18:06:58,311,30,,,,10435.91,0
5830010,18:07:13,18:07:13,7497,31,,,,10646.47,0
5830010,18:07:30,18:07:30,313,32,,,,10874.73,0
5830010,18:08:08,18:08:08,314,33,,,,11386.75,0
5830010,18:09:32,18:09:32,316,34,,,,12193.06,0
5830010,18:10:16,18:10:16,317,35,,,,12693.81,0
5830010,18:11:36,18:11:36,1735,36,,,,13503.35,0
5830010,18:11:52,18:11:52,1736,37,,,,13629.29,0
5830010,18:12:13,18:12:13,1737,38,,,,13875.85,0
5830010,18:12:38,18:12:38,1738,39,,,,14178.15,0
5830010,18:13:12,18:13:12,1334,40,,,,14460.22,0
5830010,18:15:00,18:15:00,9872,41,,,,15849.68,
5830010,18:16:43,18:16:43,1456,42,,,,16808.97,0
5830010,18:17:09,18:17:09,1457,43,,,,17036.39,0
5830010,18:17:45,18:17:45,1458,44,,,,17271.11,0
5830010,18:18:13,18:18:13,1459,45,,,,17512.19,0
5830010,18:18:55,18:18:55,1460,46,,,,17828.33,0
5830010,18:19:16,18:19:16,1461,47,,,,18030.23,0
5830010,18:20:06,18:20:06,1468,48,,,,18486.66,0
5830010,18:20:23,18:20:23,7760,49,,,,18657.18,0
5830010,18:21:00,18:21:00,1470,50,,,,18943.04,
5830010,18:23:16,18:23:16,1248,51,,,,19456.77,0
5830010,18:24:08,18:24:08,1249,52,,,,19635.17,0
5830010,18:24:51,18:24:51,1250,53,,,,19814.12,0
5830010,18:25:43,18:25:43,1251,54,,,,20027.77,0
5830010,18:26:07,18:26:07,1177,55,,,,20129.55,0
5830010,18:28:00,18:28:00,1476,56,,1,,20604.12,
5830080,17:45:00,17:45:00,9482,1,,,1,0,
5830080,17:45:38,17:45:38,241,2,,,,202.13,0
5830080,17:47:05,17:47:05,9480,3,,,,568.77,0
5830080,17:48:00,17:48:00,5743,4,,,,921.64,
5830080,17:48:49,17:48:49,4841,5,,,,1409.7,0
5830080,17:49:47,17:49:47,4842,6,,,,1914.14,0
5830080,17:50:30,17:50:30,9475,7,,,,2335.08,0
5830080,17:51:13,17:51:13,5769,8,,,,2796.66,0
5830080,17:51:59,17:51:59,5745,9,,,,3240.36,0
5830080,17:52:27,17:52:27,5746,10,,,,3454.07,0
5830080,17:53:07,17:53:07,4625,11,,,,3800.69,0
5830080,17:53:49,17:53:49,4626,12,,,,4234.18,0
5830080,17:54:22,17:54:22,4627,13,,,,4512.72,0
5830080,17:54:43,17:54:43,1766,14,,,,4679.32,0
5830080,17:55:03,17:55:03,1767,15,,,,4867.2,0
5830080,17:55:40,17:55:40,1686,16,,,,5234.62,0
5830080,17:56:00,17:56:00,1687,17,,,,5480.58,
5830080,17:56:45,17:56:45,1688,18,,,,5821.95,0
5830080,17:57:32,17:57:32,4226,19,,,,6161.03,0
5830080,17:58:58,17:58:58,4228,20,,,,6763.22,0
5830080,18:00:13,18:00:13,4229,21,,,,7224.2,0
5830080,18:00:52,18:00:52,4230,22,,,,7565.94,0
5830080,18:02:17,18:02:17,1729,23,,,,8202.55,0
5830080,18:03:51,18:03:51,304,24,,,,8734.73,0
5830080,18:04:29,18:04:29,305,25,,,,9015.06,0
5830080,18:05:18,18:05:18,307,26,,,,9376.99,0
5830080,18:06:00,18:06:00,308,27,,,,9682.78,
5830080,18:06:23,18:06:23,309,28,,,,9980.28,0
5830080,18:06:37,18:06:37,310,29,,,,10194.64,0
5830080,18:06:58,18:06:58,311,30,,,,10435.91,0
5830080,18:07:13,18:07:13,7497,31,,,,10646.47,0
5830080,18:07:30,18:07:30,313,32,,,,10874.73,0
5830080,18:08:08,18:08:08,314,33,,,,11386.75,0
5830080,18:09:32,18:09:32,316,34,,,,12193.06,0
5830080,18:10:16,18:10:16,317,35,,,,12693.81,0
5830080,18:11:36,18:11:36,1735,36,,,,13503.35,0
5830080,18:11:52,18:11:52,1736,37,,,,13629.29,0
5830080,18:12:13,18:12:13,1737,38,,,,13875.85,0
5830080,18:12:38,18:12:38,1738,39,,,,14178.15,0
5830080,18:13:12,18:13:12,1334,40,,,,14460.22,0
5830080,18:15:00,18:15:00,9872,41,,,,15849.68,
5830080,18:16:43,18:16:43,1456,42,,,,16808.97,0
5830080,18:17:09,18:17:09,1457,43,,,,17036.39,0
5830080,18:17:45,18:17:45,1458,44,,,,17271.11,0
5830080,18:18:13,18:18:13,1459,45,,,,17512.19,0
5830080,18:18:55,18:18:55,1460,46,,,,17828.33,0
5830080,18:19:16,18:19:16,1461,47,,,,18030.23,0
5830080,18:20:06,18:20:06,1468,48,,,,18486.66,0
5830080,18:20:23,18:20:23,7760,49,,,,18657.18,0
5830080,18:21:00,18:21:00,1470,50,,,,18943.04,
5830080,18:23:16,18:23:16,1248,51,,,,19456.77,0
5830080,18:24:08,18:24:08,1249,52,,,,19635.17,0
5830080,18:24:51,18:24:51,1250,53,,,,19814.12,0
5830080,18:25:43,18:25:43,1251,54,,,,20027.77,0
5830080,18:26:07,18:26:07,1177,55,,,,20129.55,0
5830080,18:28:00,18:28:00,1476,56,,1,,20604.12,
5830110,17:45:00,17:45:00,9482,1,,,1,0,
5830110,17:45:38,17:45:38,241,2,,,,202.13,0
5830110,17:47:05,17:47:05,9480,3,,,,568.77,0
5830110,17:48:00,17:48:00,5743,4,,,,921.64,
5830110,17:48:49,17:48:49,4841,5,,,,1409.7,0
5830110,17:49:47,17:49:47,4842,6,,,,1914.14,0
5830110,17:50:30,17:50:30,9475,7,,,,2335.08,0
5830110,17:51:13,17:51:13,5769,8,,,,2796.66,0
5830110,17:51:59,17:51:59,5745,9,,,,3240.36,0
5830110,17:52:27,17:52:27,5746,10,,,,3454.07,0
5830110,17:53:07,17:53:07,4625,11,,,,3800.69,0
5830110,17:53:49,17:53:49,4626,12,,,,4234.18,0
5830110,17:54:22,17:54:22,4627,13,,,,4512.72,0
5830110,17:54:43,17:54:43,1766,14,,,,4679.32,0
5830110,17:55:03,17:55:03,1767,15,,,,4867.2,0
5830110,17:55:40,17:55:40,1686,16,,,,5234.62,0
5830110,17:56:00,17:56:00,1687,17,,,,5480.58,
5830110,17:56:45,17:56:45,1688,18,,,,5821.95,0
5830110,17:57:32,17:57:32,4226,19,,,,6161.03,0
5830110,17:58:58,17:58:58,4228,20,,,,6763.22,0
5830110,18:00:13,18:00:13,4229,21,,,,7224.2,0
5830110,18:00:52,18:00:52,4230,22,,,,7565.94,0
5830110,18:02:17,18:02:17,1729,23,,,,8202.55,0
5830110,18:03:51,18:03:51,304,24,,,,8734.73,0
5830110,18:04:29,18:04:29,305,25,,,,9015.06,0
5830110,18:05:18,18:05:18,307,26,,,,9376.99,0
5830110,18:06:00,18:06:00,308,27,,,,9682.78,
5830110,18:06:23,18:06:23,309,28,,,,9980.28,0
5830110,18:06:37,18:06:37,310,29,,,,10194.64,0
5830110,18:06:58,18:06:58,311,30,,,,10435.91,0
5830110,18:07:13,18:07:13,7497,31,,,,10646.47,0
5830110,18:07:30,18:07:30,313,32,,,,10874.73,0
5830110,18:08:08,18:08:08,314,33,,,,11386.75,0
5830110,18:09:32,18:09:32,316,34,,,,12193.06,0
5830110,18:10:16,18:10:16,317,35,,,,12693.81,0
5830110,18:11:36,18:11:36,1735,36,,,,13503.35,0
5830110,18:11:52,18:11:52,1736,37,,,,13629.29,0
5830110,18:12:13,18:12:13,1737,38,,,,13875.85,0
5830110,18:12:38,18:12:38,1738,39,,,,14178.15,0
5830110,18:13:12,18:13:12,1334,40,,,,14460.22,0
5830110,18:15:00,18:15:00,9872,41,,,,15849.68,
5830110,18:16:43,18:16:43,1456,42,,,,16808.97,0
5830110,18:17:09,18:17:09,1457,43,,,,17036.39,0
5830110,18:17:45,18:17:45,1458,44,,,,17271.11,0
5830110,18:18:13,18:18:13,1459,45,,,,17512.19,0
5830110,18:18:55,18:18:55,1460,46,,,,17828.33,0
5830110,18:19:16,18:19:16,1461,47,,,,18030.23,0
5830110,18:20:06,18:20:06,1468,48,,,,18486.66,0
5830110,18:20:23,18:20:23,7760,49,,,,18657.18,0
5830110,18:21:00,18:21:00,1470,50,,,,18943.04,
5830110,18:23:16,18:23:16,1248,51,,,,19456.77,0
5830110,18:24:08,18:24:08,1249,52,,,,19635.17,0
5830110,18:24:51,18:24:51,1250,53,,,,19814.12,0
5830110,18:25:43,18:25:43,1251,54,,,,20027.77,0
5830110,18:26:07,18:26:07,1177,55,,,,20129.55,0
5830110,18:28:00,18:28:00,1476,56,,1,,20604.12,
6074070,11:57:00,11:57:00,9482,1,,,1,0,
6074070,11:57:38,11:57:38,241,2,,,,202.13,0
6074070,11:59:05,11:59:05,9480,3,,,,568.77,0
6074070,12:00:00,12:00:00,5743,4,,,,921.64,
6074070,12:00:55,12:00:55,4841,5,,,,1409.7,0
6074070,12:02:01,12:02:01,4842,6,,,,1914.14,0
6074070,12:02:48,12:02:48,9475,7,,,,2335.08,0
6074070,12:03:38,12:03:38,5769,8,,,,2796.66,0
6074070,12:04:29,12:04:29,5745,9,,,,3240.36,0
6074070,12:05:01,12:05:01,5746,10,,,,3454.07,0
6074070,12:05:45,12:05:45,4625,11,,,,3800.69,0
6074070,12:06:33,12:06:33,4626,12,,,,4234.18,0
6074070,12:07:10,12:07:10,4627,13,,,,4512.72,0
6074070,12:07:33,12:07:33,1766,14,,,,4679.32,0
6074070,12:07:56,12:07:56,1767,15,,,,4867.2,0
6074070,12:08:37,12:08:37,1686,16,,,,5234.62,0
6074070,12:09:00,12:09:00,1687,17,,,,5480.58,
6074070,12:09:45,12:09:45,1688,18,,,,5821.95,0
6074070,12:10:32,12:10:32,4226,19,,,,6161.03,0
6074070,12:11:58,12:11:58,4228,20,,,,6763.22,0
6074070,12:13:13,12:13:13,4229,21,,,,7224.2,0
6074070,12:13:52,12:13:52,4230,22,,,,7565.94,0
6074070,12:15:17,12:15:17,1729,23,,,,8202.55,0
6074070,12:16:51,12:16:51,304,24,,,,8734.73,0
6074070,12:17:29,12:17:29,305,25,,,,9015.06,0
6074070,12:18:18,12:18:18,307,26,,,,9376.99,0
6074070,12:19:00,12:19:00,308,27,,,,9682.78,
6074070,12:19:23,12:19:23,309,28,,,,9980.28,0
6074070,12:19:37,12:19:37,310,29,,,,10194.64,0
6074070,12:19:58,12:19:58,311,30,,,,10435.91,0
6074070,12:20:13,12:20:13,7497,31,,,,10646.47,0
6074070,12:20:30,12:20:30,313,32,,,,10874.73,0
6074070,12:21:08,12:21:08,314,33,,,,11386.75,0
6074070,12:22:32,12:22:32,316,34,,,,12193.06,0
6074070,12:23:16,12:23:16,317,35,,,,12693.81,0
6074070,12:24:36,12:24:36,1735,36,,,,13503.35,0
6074070,12:24:52,12:24:52,1736,37,,,,13629.29,0
6074070,12:25:13,12:25:13,1737,38,,,,13875.85,0
6074070,12:25:38,12:25:38,1738,39,,,,14178.15,0
6074070,12:26:12,12:26:12,1334,40,,,,14460.22,0
6074070,12:28:00,12:28:00,9872,41,,,,15849.68,
6074070,12:29:43,12:29:43,1456,42,,,,16808.97,0
6074070,12:30:09,12:30:09,1457,43,,,,17036.39,0
6074070,12:30:45,12:30:45,1458,44,,,,17271.11,0
6074070,12:31:13,12:31:13,1459,45,,,,17512.19,0
6074070,12:31:55,12:31:55,1460,46,,,,17828.33,0
6074070,12:32:16,12:32:16,1461,47,,,,18030.23,0
6074070,12:33:06,12:33:06,1468,48,,,,18486.66,0
6074070,12:33:23,12:33:23,7760,49,,,,18657.18,0
6074070,12:34:00,12:34:00,1470,50,,,,18943.04,
6074070,12:35:56,12:35:56,1248,51,,,,19456.77,0
6074070,12:36:41,12:36:41,1249,52,,,,19635.17,0
6074070,12:37:18,12:37:18,1250,53,,,,19814.12,0
6074070,12:38:03,12:38:03,1251,54,,,,20027.77,0
6074070,12:38:23,12:38:23,1177,55,,,,20129.55,0
6074070,12:40:00,12:40:00,1476,56,,1,,20604.12,
6074100,11:57:00,11:57:00,9482,1,,,1,0,
6074100,11:57:38,11:57:38,241,2,,,,202.13,0
6074100,11:59:05,11:59:05,9480,3,,,,568.77,0
6074100,12:00:00,12:00:00,5743,4,,,,921.64,
6074100,12:00:55,12:00:55,4841,5,,,,1409.7,0
6074100,12:02:01,12:02:01,4842,6,,,,1914.14,0
6074100,12:02:48,12:02:48,9475,7,,,,2335.08,0
6074100,12:03:38,12:03:38,5769,8,,,,2796.66,0
6074100,12:04:29,12:04:29,5745,9,,,,3240.36,0
6074100,12:05:01,12:05:01,5746,10,,,,3454.07,0
6074100,12:05:45,12:05:45,4625,11,,,,3800.69,0
6074100,12:06:33,12:06:33,4626,12,,,,4234.18,0
6074100,12:07:10,12:07:10,4627,13,,,,4512.72,0
6074100,12:07:33,12:07:33,1766,14,,,,4679.32,0
6074100,12:07:56,12:07:56,1767,15,,,,4867.2,0
6074100,12:08:37,12:08:37,1686,16,,,,5234.62,0
6074100,12:09:00,12:09:00,1687,17,,,,5480.58,
6074100,12:09:45,12:09:45,1688,18,,,,5821.95,0
6074100,12:10:32,12:10:32,4226,19,,,,6161.03,0
6074100,12:11:58,12:11:58,4228,20,,,,6763.22,0
6074100,12:13:13,12:13:13,4229,21,,,,7224.2,0
6074100,12:13:52,12:13:52,4230,22,,,,7565.94,0
6074100,12:15:17,12:15:17,1729,23,,,,8202.55,0
6074100,12:16:51,12:16:51,304,24,,,,8734.73,0
6074100,12:17:29,12:17:29,305,25,,,,9015.06,0
6074100,12:18:18,12:18:18,307,26,,,,9376.99,0
6074100,12:19:00,12:19:00,308,27,,,,9682.78,
6074100,12:19:23,12:19:23,309,28,,,,9980.28,0
6074100,12:19:37,12:19:37,310,29,,,,10194.64,0
6074100,12:19:58,12:19:58,311,30,,,,10435.91,0
6074100,12:20:13,12:20:13,7497,31,,,,10646.47,0
6074100,12:20:30,12:20:30,313,32,,,,10874.73,0
6074100,12:21:08,12:21:08,314,33,,,,11386.75,0
6074100,12:22:32,12:22:32,316,34,,,,12193.06,0
6074100,12:23:16,12:23:16,317,35,,,,12693.81,0
6074100,12:24:36,12:24:36,1735,36,,,,13503.35,0
6074100,12:24:52,12:24:52,1736,37,,,,13629.29,0
6074100,12:25:13,12:25:13,1737,38,,,,13875.85,0
6074100,12:25:38,12:25:38,1738,39,,,,14178.15,0
6074100,12:26:12,12:26:12,1334,40,,,,14460.22,0
6074100,12:28:00,12:28:00,9872,41,,,,15849.68,
6074100,12:29:43,12:29:43,1456,42,,,,16808.97,0
6074100,12:30:09,12:30:09,1457,43,,,,17036.39,0
6074100,12:30:45,12:30:45,1458,44,,,,17271.11,0
6074100,12:31:13,12:31:13,1459,45,,,,17512.19,0
6074100,12:31:55,12:31:55,1460,46,,,,17828.33,0
6074100,12:32:16,12:32:16,1461,47,,,,18030.23,0
6074100,12:33:06,12:33:06,1468,48,,,,18486.66,0
6074100,12:33:23,12:33:23,7760,49,,,,18657.18,0
6074100,12:34:00,12:34:00,1470,50,,,,18943.04,
6074100,12:35:56,12:35:56,1248,51,,,,19456.77,0
6074100,12:36:41,12:36:41,1249,52,,,,19635.17,0
6074100,12:37:18,12:37:18,1250,53,,,,19814.12,0
6074100,12:38:03,12:38:03,1251,54,,,,20027.77,0
6074100,12:38:23,12:38:23,1177,55,,,,20129.55,0
6074100,12:40:00,12:40:00,1476,56,,1,,20604.12,
6497070,07:57:00,07:57:00,9482,1,,,1,0,
6497070,07:57:38,07:57:38,241,2,,,,202.13,0
6497070,07:59:05,07:59:05,9480,3,,,,568.77,0
6497070,08:00:00,08:00:00,5743,4,,,,921.64,
6497070,08:00:49,08:00:49,4841,5,,,,1409.7,0
6497070,08:01:47,08:01:47,4842,6,,,,1914.14,0
6497070,08:02:30,08:02:30,9475,7,,,,2335.08,0
6497070,08:03:13,08:03:13,5769,8,,,,2796.66,0
6497070,08:03:59,08:03:59,5745,9,,,,3240.36,0
6497070,08:04:27,08:04:27,5746,10,,,,3454.07,0
6497070,08:05:07,08:05:07,4625,11,,,,3800.69,0
6497070,08:05:49,08:05:49,4626,12,,,,4234.18,0
6497070,08:06:22,08:06:22,4627,13,,,,4512.72,0
6497070,08:06:43,08:06:43,1766,14,,,,4679.32,0
6497070,08:07:03,08:07:03,1767,15,,,,4867.2,0
6497070,08:07:40,08:07:40,1686,16,,,,5234.62,0
6497070,08:08:00,08:08:00,1687,17,,,,5480.58,
6497070,08:08:40,08:08:40,1688,18,,,,5821.95,0
6497070,08:09:22,08:09:22,4226,19,,,,6161.03,0
6497070,08:10:41,08:10:41,4228,20,,,,6763.22,0
6497070,08:11:47,08:11:47,4229,21,,,,7224.2,0
6497070,08:12:23,08:12:23,4230,22,,,,7565.94,0
6497070,08:13:39,08:13:39,1729,23,,,,8202.55,0
6497070,08:15:04,08:15:04,304,24,,,,8734.73,0
6497070,08:15:38,08:15:38,305,25,,,,9015.06,0
6497070,08:16:22,08:16:22,307,26,,,,9376.99,0
6497070,08:17:00,08:17:00,308,27,,,,9682.78,
6497070,08:17:23,08:17:23,309,28,,,,9980.28,0
6497070,08:17:37,08:17:37,310,29,,,,10194.64,0
6497070,08:17:58,08:17:58,311,30,,,,10435.91,0
6497070,08:18:13,08:18:13,7497,31,,,,10646.47,0
6497070,08:18:30,08:18:30,313,32,,,,10874.73,0
6497070,08:19:08,08:19:08,314,33,,,,11386.75,0
6497070,08:20:32,08:20:32,316,34,,,,12193.06,0
6497070,08:21:16,08:21:16,317,35,,,,12693.81,0
6497070,08:22:36,08:22:36,1735,36,,,,13503.35,0
6497070,08:22:52,08:22:52,1736,37,,,,13629.29,0
6497070,08:23:13,08:23:13,1737,38,,,,13875.85,0
6497070,08:23:38,08:23:38,1738,39,,,,14178.15,0
6497070,08:24:12,08:24:12,1334,40,,,,14460.22,0
6497070,08:26:00,08:26:00,9872,41,,,,15849.68,
6497070,08:27:43,08:27:43,1456,42,,,,16808.97,0
6497070,08:28:09,08:28:09,1457,43,,,,17036.39,0
6497070,08:28:45,08:28:45,1458,44,,,,17271.11,0
6497070,08:29:13,08:29:13,1459,45,,,,17512.19,0
6497070,08:29:55,08:29:55,1460,46,,,,17828.33,0
6497070,08:30:16,08:30:16,1461,47,,,,18030.23,0
6497070,08:31:06,08:31:06,1468,48,,,,18486.66,0
6497070,08:31:23,08:31:23,7760,49,,,,18657.18,0
6497070,08:32:00,08:32:00,1470,50,,,,18943.04,
6497070,08:33:37,08:33:37,1248,51,,,,19456.77,0
6497070,08:34:14,08:34:14,1249,52,,,,19635.17,0
6497070,08:34:45,08:34:45,1250,53,,,,19814.12,0
6497070,08:35:22,08:35:22,1251,54,,,,20027.77,0
6497070,08:35:39,08:35:39,1177,55,,,,20129.55,0
6497070,08:37:00,08:37:00,1476,56,,1,,20604.12,
6497100,07:57:00,07:57:00,9482,1,,,1,0,
6497100,07:57:38,07:57:38,241,2,,,,202.13,0
6497100,07:59:05,07:59:05,9480,3,,,,568.77,0
6497100,08:00:00,08:00:00,5743,4,,,,921.64,
6497100,08:00:49,08:00:49,4841,5,,,,1409.7,0
6497100,08:01:47,08:01:47,4842,6,,,,1914.14,0
6497100,08:02:30,08:02:30,9475,7,,,,2335.08,0
6497100,08:03:13,08:03:13,5769,8,,,,2796.66,0
6497100,08:03:59,08:03:59,5745,9,,,,3240.36,0
6497100,08:04:27,08:04:27,5746,10,,,,3454.07,0
6497100,08:05:07,08:05:07,4625,11,,,,3800.69,0
6497100,08:05:49,08:05:49,4626,12,,,,4234.18,0
6497100,08:06:22,08:06:22,4627,13,,,,4512.72,0
6497100,08:06:43,08:06:43,1766,14,,,,4679.32,0
6497100,08:07:03,08:07:03,1767,15,,,,4867.2,0
6497100,08:07:40,08:07:40,1686,16,,,,5234.62,0
6497100,08:08:00,08:08:00,1687,17,,,,5480.58,
6497100,08:08:40,08:08:40,1688,18,,,,5821.95,0
6497100,08:09:22,08:09:22,4226,19,,,,6161.03,0
6497100,08:10:41,08:10:41,4228,20,,,,6763.22,0
6497100,08:11:47,08:11:47,4229,21,,,,7224.2,0
6497100,08:12:23,08:12:23,4230,22,,,,7565.94,0
6497100,08:13:39,08:13:39,1729,23,,,,8202.55,0
6497100,08:15:04,08:15:04,304,24,,,,8734.73,0
6497100,08:15:38,08:15:38,305,25,,,,9015.06,0
6497100,08:16:22,08:16:22,307,26,,,,9376.99,0
6497100,08:17:00,08:17:00,308,27,,,,9682.78,
6497100,08:17:23,08:17:23,309,28,,,,9980.28,0
6497100,08:17:37,08:17:37,310,29,,,,10194.64,0
6497100,08:17:58,08:17:58,311,30,,,,10435.91,0
6497100,08:18:13,08:18:13,7497,31,,,,10646.47,0
6497100,08:18:30,08:18:30,313,32,,,,10874.73,0
6497100,08:19:08,08:19:08,314,33,,,,11386.75,0
6497100,08:20:32,08:20:32,316,34,,,,12193.06,0
6497100,08:21:16,08:21:16,317,35,,,,12693.81,0
6497100,08:22:36,08:22:36,1735,36,,,,13503.35,0
6497100,08:22:52,08:22:52,1736,37,,,,13629.29,0
6497100,08:23:13,08:23:13,1737,38,,,,13875.85,0
6497100,08:23:38,08:23:38,1738,39,,,,14178.15,0
6497100,08:24:12,08:24:12,1334,40,,,,14460.22,0
6497100,08:26:00,08:26:00,9872,41,,,,15849.68,
6497100,08:27:43,08:27:43,1456,42,,,,16808.97,0
6497100,08:28:09,08:28:09,1457,43,,,,17036.39,0
6497100,08:28:45,08:28:45,1458,44,,,,17271.11,0
6497100,08:29:13,08:29:13,1459,45,,,,17512.19,0
6497100,08:29:55,08:29:55,1460,46,,,,17828.33,0
6497100,08:30:16,08:30:16,1461,47,,,,18030.23,0
6497100,08:31:06,08:31:06,1468,48,,,,18486.66,0
6497100,08:31:23,08:31:23,7760,49,,,,18657.18,0
6497100,08:32:00,08:32:00,1470,50,,,,18943.04,
6497100,08:33:37,08:33:37,1248,51,,,,19456.77,0
6497100,08:34:14,08:34:14,1249,52,,,,19635.17,0
6497100,08:34:45,08:34:45,1250,53,,,,19814.12,0
6497100,08:35:22,08:35:22,1251,54,,,,20027.77,0
6497100,08:35:39,08:35:39,1177,55,,,,20129.55,0
6497100,08:37:00,08:37:00,1476,56,,1,,20604.12,
6698010,21:20:00,21:20:00,9482,1,,,1,0,
6698010,21:20:25,21:20:25,241,2,,,,202.13,0
6698010,21:21:23,21:21:23,9480,3,,,,568.77,0
6698010,21:22:00,21:22:00,5743,4,,,,921.64,
6698010,21:22:49,21:22:49,4841,5,,,,1409.7,0
6698010,21:23:47,21:23:47,4842,6,,,,1914.14,0
6698010,21:24:30,21:24:30,9475,7,,,,2335.08,0
6698010,21:25:13,21:25:13,5769,8,,,,2796.66,0
6698010,21:25:59,21:25:59,5745,9,,,,3240.36,0
6698010,21:26:27,21:26:27,5746,10,,,,3454.07,0
6698010,21:27:07,21:27:07,4625,11,,,,3800.69,0
6698010,21:27:49,21:27:49,4626,12,,,,4234.18,0
6698010,21:28:22,21:28:22,4627,13,,,,4512.72,0
6698010,21:28:43,21:28:43,1766,14,,,,4679.32,0
6698010,21:29:03,21:29:03,1767,15,,,,4867.2,0
6698010,21:29:40,21:29:40,1686,16,,,,5234.62,0
6698010,21:30:00,21:30:00,1687,17,,,,5480.58,
6698010,21:30:40,21:30:40,1688,18,,,,5821.95,0
6698010,21:31:22,21:31:22,4226,19,,,,6161.03,0
6698010,21:32:41,21:32:41,4228,20,,,,6763.22,0
6698010,21:33:47,21:33:47,4229,21,,,,7224.2,0
6698010,21:34:23,21:34:23,4230,22,,,,7565.94,0
6698010,21:35:39,21:35:39,1729,23,,,,8202.55,0
6698010,21:37:04,21:37:04,304,24,,,,8734.73,0
6698010,21:37:38,21:37:38,305,25,,,,9015.06,0
6698010,21:38:22,21:38:22,307,26,,,,9376.99,0
6698010,21:39:00,21:39:00,308,27,,,,9682.78,
6698010,21:39:23,21:39:23,309,28,,,,9980.28,0
6698010,21:39:37,21:39:37,310,29,,,,10194.64,0
6698010,21:39:58,21:39:58,311,30,,,,10435.91,0
6698010,21:40:13,21:40:13,7497,31,,,,10646.47,0
6698010,21:40:30,21:40:30,313,32,,,,10874.73,0
6698010,21:41:08,21:41:08,314,33,,,,11386.75,0
6698010,21:42:32,21:42:32,316,34,,,,12193.06,0
6698010,21:43:16,21:43:16,317,35,,,,12693.81,0
6698010,21:44:36,21:44:36,1735,36,,,,13503.35,0
6698010,21:44:52,21:44:52,1736,37,,,,13629.29,0
6698010,21:45:13,21:45:13,1737,38,,,,13875.85,0
6698010,21:45:38,21:45:38,1738,39,,,,14178.15,0
6698010,21:46:12,21:46:12,1334,40,,,,14460.22,0
6698010,21:48:00,21:48:00,9872,41,,,,15849.68,
6698010,21:49:43,21:49:43,1456,42,,,,16808.97,0
6698010,21:50:09,21:50:09,1457,43,,,,17036.39,0
6698010,21:50:45,21:50:45,1458,44,,,,17271.11,0
6698010,21:51:13,21:51:13,1459,45,,,,17512.19,0
6698010,21:51:55,21:51:55,1460,46,,,,17828.33,0
6698010,21:52:16,21:52:16,1461,47,,,,18030.23,0
6698010,21:53:06,21:53:06,1468,48,,,,18486.66,0
6698010,21:53:23,21:53:23,7760,49,,,,18657.18,0
6698010,21:54:00,21:54:00,1470,50,,,,18943.04,
6698010,21:55:37,21:55:37,1248,51,,,,19456.77,0
6698010,21:56:14,21:56:14,1249,52,,,,19635.17,0
6698010,21:56:45,21:56:45,1250,53,,,,19814.12,0
6698010,21:57:22,21:57:22,1251,54,,,,20027.77,0
6698010,21:57:39,21:57:39,1177,55,,,,20129.55,0
6698010,21:59:00,21:59:00,1476,56,,1,,20604.12,
6698080,21:20:00,21:20:00,9482,1,,,1,0,
6698080,21:20:25,21:20:25,241,2,,,,202.13,0
6698080,21:21:23,21:21:23,9480,3,,,,568.77,0
6698080,21:22:00,21:22:00,5743,4,,,,921.64,
6698080,21:22:49,21:22:49,4841,5,,,,1409.7,0
6698080,21:23:47,21:23:47,4842,6,,,,1914.14,0
6698080,21:24:30,21:24:30,9475,7,,,,2335.08,0
6698080,21:25:13,21:25:13,5769,8,,,,2796.66,0
6698080,21:25:59,21:25:59,5745,9,,,,3240.36,0
6698080,21:26:27,21:26:27,5746,10,,,,3454.07,0
6698080,21:27:07,21:27:07,4625,11,,,,3800.69,0
6698080,21:27:49,21:27:49,4626,12,,,,4234.18,0
6698080,21:28:22,21:28:22,4627,13,,,,4512.72,0
6698080,21:28:43,21:28:43,1766,14,,,,4679.32,0
6698080,21:29:03,21:29:03,1767,15,,,,4867.2,0
6698080,21:29:40,21:29:40,1686,16,,,,5234.62,0
6698080,21:30:00,21:30:00,1687,17,,,,5480.58,
6698080,21:30:40,21:30:40,1688,18,,,,5821.95,0
6698080,21:31:22,21:31:22,4226,19,,,,6161.03,0
6698080,21:32:41,21:32:41,4228,20,,,,6763.22,0
6698080,21:33:47,21:33:47,4229,21,,,,7224.2,0
6698080,21:34:23,21:34:23,4230,22,,,,7565.94,0
6698080,21:35:39,21:35:39,1729,23,,,,8202.55,0
6698080,21:37:04,21:37:04,304,24,,,,8734.73,0
6698080,21:37:38,21:37:38,305,25,,,,9015.06,0
6698080,21:38:22,21:38:22,307,26,,,,9376.99,0
6698080,21:39:00,21:39:00,308,27,,,,9682.78,
6698080,21:39:23,21:39:23,309,28,,,,9980.28,0
6698080,21:39:37,21:39:37,310,29,,,,10194.64,0
6698080,21:39:58,21:39:58,311,30,,,,10435.91,0
6698080,21:40:13,21:40:13,7497,31,,,,10646.47,0
6698080,21:40:30,21:40:30,313,32,,,,10874.73,0
6698080,21:41:08,21:41:08,314,33,,,,11386.75,0
6698080,21:42:32,21:42:32,316,34,,,,12193.06,0
6698080,21:43:16,21:43:16,317,35,,,,12693.81,0
6698080,21:44:36,21:44:36,1735,36,,,,13503.35,0
6698080,21:44:52,21:44:52,1736,37,,,,13629.29,0
6698080,21:45:13,21:45:13,1737,38,,,,13875.85,0
6698080,21:45:38,21:45:38,1738,39,,,,14178.15,0
6698080,21:46:12,21:46:12,1334,40,,,,14460.22,0
6698080,21:48:00,21:48:00,9872,41,,,,15849.68,
6698080,21:49:43,21:49:43,1456,42,,,,16808.97,0
6698080,21:50:09,21:50:09,1457,43,,,,17036.39,0
6698080,21:50:45,21:50:45,1458,44,,,,17271.11,0
6698080,21:51:13,21:51:13,1459,45,,,,17512.19,0
6698080,21:51:55,21:51:55,1460,46,,,,17828.33,0
6698080,21:52:16,21:52:16,1461,47,,,,18030.23,0
6698080,21:53:06,21:53:06,1468,48,,,,18486.66,0
6698080,21:53:23,21:53:23,7760,49,,,,18657.18,0
6698080,21:54:00,21:54:00,1470,50,,,,18943.04,
6698080,21:55:37,21:55:37,1248,51,,,,19456.77,0
6698080,21:56:14,21:56:14,1249,52,,,,19635.17,0
6698080,21:56:45,21:56:45,1250,53,,,,19814.12,0
6698080,21:57:22,21:57:22,1251,54,,,,20027.77,0
6698080,21:57:39,21:57:39,1177,55,,,,20129.55,0
6698080,21:59:00,21:59:00,1476,56,,1,,20604.12,
6698110,21:20:00,21:20:00,9482,1,,,1,0,
6698110,21:20:25,21:20:25,241,2,,,,202.13,0
6698110,21:21:23,21:21:23,9480,3,,,,568.77,0
6698110,21:22:00,21:22:00,5743,4,,,,921.64,
6698110,21:22:49,21:22:49,4841,5,,,,1409.7,0
6698110,21:23:47,21:23:47,4842,6,,,,1914.14,0
6698110,21:24:30,21:24:30,9475,7,,,,2335.08,0
6698110,21:25:13,21:25:13,5769,8,,,,2796.66,0
6698110,21:25:59,21:25:59,5745,9,,,,3240.36,0
6698110,21:26:27,21:26:27,5746,10,,,,3454.07,0
6698110,21:27:07,21:27:07,4625,11,,,,3800.69,0
6698110,21:27:49,21:27:49,4626,12,,,,4234.18,0
6698110,21:28:22,21:28:22,4627,13,,,,4512.72,0
6698110,21:28:43,21:28:43,1766,14,,,,4679.32,0
6698110,21:29:03,21:29:03,1767,15,,,,4867.2,0
6698110,21:29:40,21:29:40,1686,16,,,,5234.62,0
6698110,21:30:00,21:30:00,1687,17,,,,5480.58,
6698110,21:30:40,21:30:40,1688,18,,,,5821.95,0
6698110,21:31:22,21:31:22,4226,19,,,,6161.03,0
6698110,21:32:41,21:32:41,4228,20,,,,6763.22,0
6698110,21:33:47,21:33:47,4229,21,,,,7224.2,0
6698110,21:34:23,21:34:23,4230,22,,,,7565.94,0
6698110,21:35:39,21:35:39,1729,23,,,,8202.55,0
6698110,21:37:04,21:37:04,304,24,,,,8734.73,0
6698110,21:37:38,21:37:38,305,25,,,,9015.06,0
6698110,21:38:22,21:38:22,307,26,,,,9376.99,0
6698110,21:39:00,21:39:00,308,27,,,,9682.78,
6698110,21:39:23,21:39:23,309,28,,,,9980.28,0
6698110,21:39:37,21:39:37,310,29,,,,10194.64,0
6698110,21:39:58,21:39:58,311,30,,,,10435.91,0
6698110,21:40:13,21:40:13,7497,31,,,,10646.47,0
6698110,21:40:30,21:40:30,313,32,,,,10874.73,0
6698110,21:41:08,21:41:08,314,33,,,,11386.75,0
6698110,21:42:32,21:42:32,316,34,,,,12193.06,0
6698110,21:43:16,21:43:16,317,35,,,,12693.81,0
6698110,21:44:36,21:44:36,1735,36,,,,13503.35,0
6698110,21:44:52,21:44:52,1736,37,,,,13629.29,0
6698110,21:45:13,21:45:13,1737,38,,,,13875.85,0
6698110,21:45:38,21:45:38,1738,39,,,,14178.15,0
6698110,21:46:12,21:46:12,1334,40,,,,14460.22,0
6698110,21:48:00,21:48:00,9872,41,,,,15849.68,
6698110,21:49:43,21:49:43,1456,42,,,,16808.97,0
6698110,21:50:09,21:50:09,1457,43,,,,17036.39,0
6698110,21:50:45,21:50:45,1458,44,,,,17271.11,0
6698110,21:51:13,21:51:13,1459,45,,,,17512.19,0
6698110,21:51:55,21:51:55,1460,46,,,,17828.33,0
6698110,21:52:16,21:52:16,1461,47,,,,18030.23,0
6698110,21:53:06,21:53:06,1468,48,,,,18486.66,0
6698110,21:53:23,21:53:23,7760,49,,,,18657.18,0
6698110,21:54:00,21:54:00,1470,50,,,,18943.04,
6698110,21:55:37,21:55:37,1248,51,,,,19456.77,0
6698110,21:56:14,21:56:14,1249,52,,,,19635.17,0
6698110,21:56:45,21:56:45,1250,53,,,,19814.12,0
6698110,21:57:22,21:57:22,1251,54,,,,20027.77,0
6698110,21:57:39,21:57:39,1177,55,,,,20129.55,0
6698110,21:59:00,21:59:00,1476,56,,1,,20604.12,
6801070,12:57:00,12:57:00,9482,1,,,1,0,
6801070,12:57:38,12:57:38,241,2,,,,202.13,0
6801070,12:59:05,12:59:05,9480,3,,,,568.77,0
6801070,13:00:00,13:00:00,5743,4,,,,921.64,
6801070,13:00:55,13:00:55,4841,5,,,,1409.7,0
6801070,13:02:01,13:02:01,4842,6,,,,1914.14,0
6801070,13:02:48,13:02:48,9475,7,,,,2335.08,0
6801070,13:03:38,13:03:38,5769,8,,,,2796.66,0
6801070,13:04:29,13:04:29,5745,9,,,,3240.36,0
6801070,13:05:01,13:05:01,5746,10,,,,3454.07,0
6801070,13:05:45,13:05:45,4625,11,,,,3800.69,0
6801070,13:06:33,13:06:33,4626,12,,,,4234.18,0
6801070,13:07:10,13:07:10,4627,13,,,,4512.72,0
6801070,13:07:33,13:07:33,1766,14,,,,4679.32,0
6801070,13:07:56,13:07:56,1767,15,,,,4867.2,0
6801070,13:08:37,13:08:37,1686,16,,,,5234.62,0
6801070,13:09:00,13:09:00,1687,17,,,,5480.58,
6801070,13:09:45,13:09:45,1688,18,,,,5821.95,0
6801070,13:10:32,13:10:32,4226,19,,,,6161.03,0
6801070,13:11:58,13:11:58,4228,20,,,,6763.22,0
6801070,13:13:13,13:13:13,4229,21,,,,7224.2,0
6801070,13:13:52,13:13:52,4230,22,,,,7565.94,0
6801070,13:15:17,13:15:17,1729,23,,,,8202.55,0
6801070,13:16:51,13:16:51,304,24,,,,8734.73,0
6801070,13:17:29,13:17:29,305,25,,,,9015.06,0
6801070,13:18:18,13:18:18,307,26,,,,9376.99,0
6801070,13:19:00,13:19:00,308,27,,,,9682.78,
6801070,13:19:23,13:19:23,309,28,,,,9980.28,0
6801070,13:19:37,13:19:37,310,29,,,,10194.64,0
6801070,13:19:58,13:19:58,311,30,,,,10435.91,0
6801070,13:20:13,13:20:13,7497,31,,,,10646.47,0
6801070,13:20:30,13:20:30,313,32,,,,10874.73,0
6801070,13:21:08,13:21:08,314,33,,,,11386.75,0
6801070,13:22:32,13:22:32,316,34,,,,12193.06,0
6801070,13:23:16,13:23:16,317,35,,,,12693.81,0
6801070,13:24:36,13:24:36,1735,36,,,,13503.35,0
6801070,13:24:52,13:24:52,1736,37,,,,13629.29,0
6801070,13:25:13,13:25:13,1737,38,,,,13875.85,0
6801070,13:25:38,13:25:38,1738,39,,,,14178.15,0
6801070,13:26:12,13:26:12,1334,40,,,,14460.22,0
6801070,13:28:00,13:28:00,9872,41,,,,15849.68,
6801070,13:29:43,13:29:43,1456,42,,,,16808.97,0
6801070,13:30:09,13:30:09,1457,43,,,,17036.39,0
6801070,13:30:45,13:30:45,1458,44,,,,17271.11,0
6801070,13:31:13,13:31:13,1459,45,,,,17512.19,0
6801070,13:31:55,13:31:55,1460,46,,,,17828.33,0
6801070,13:32:16,13:32:16,1461,47,,,,18030.23,0
6801070,13:33:06,13:33:06,1468,48,,,,18486.66,0
6801070,13:33:23,13:33:23,7760,49,,,,18657.18,0
6801070,13:34:00,13:34:00,1470,50,,,,18943.04,
6801070,13:36:16,13:36:16,1248,51,,,,19456.77,0
6801070,13:37:08,13:37:08,1249,52,,,,19635.17,0
6801070,13:37:51,13:37:51,1250,53,,,,19814.12,0
6801070,13:38:43,13:38:43,1251,54,,,,20027.77,0
6801070,13:39:07,13:39:07,1177,55,,,,20129.55,0
6801070,13:41:00,13:41:00,1476,56,,1,,20604.12,
6801100,12:57:00,12:57:00,9482,1,,,1,0,
6801100,12:57:38,12:57:38,241,2,,,,202.13,0
6801100,12:59:05,12:59:05,9480,3,,,,568.77,0
6801100,13:00:00,13:00:00,5743,4,,,,921.64,
6801100,13:00:55,13:00:55,4841,5,,,,1409.7,0
6801100,13:02:01,13:02:01,4842,6,,,,1914.14,0
6801100,13:02:48,13:02:48,9475,7,,,,2335.08,0
6801100,13:03:38,13:03:38,5769,8,,,,2796.66,0
6801100,13:04:29,13:04:29,5745,9,,,,3240.36,0
6801100,13:05:01,13:05:01,5746,10,,,,3454.07,0
6801100,13:05:45,13:05:45,4625,11,,,,3800.69,0
6801100,13:06:33,13:06:33,4626,12,,,,4234.18,0
6801100,13:07:10,13:07:10,4627,13,,,,4512.72,0
6801100,13:07:33,13:07:33,1766,14,,,,4679.32,0
6801100,13:07:56,13:07:56,1767,15,,,,4867.2,0
6801100,13:08:37,13:08:37,1686,16,,,,5234.62,0
6801100,13:09:00,13:09:00,1687,17,,,,5480.58,
6801100,13:09:45,13:09:45,1688,18,,,,5821.95,0
6801100,13:10:32,13:10:32,4226,19,,,,6161.03,0
6801100,13:11:58,13:11:58,4228,20,,,,6763.22,0
6801100,13:13:13,13:13:13,4229,21,,,,7224.2,0
6801100,13:13:52,13:13:52,4230,22,,,,7565.94,0
6801100,13:15:17,13:15:17,1729,23,,,,8202.55,0
6801100,13:16:51,13:16:51,304,24,,,,8734.73,0
6801100,13:17:29,13:17:29,305,25,,,,9015.06,0
6801100,13:18:18,13:18:18,307,26,,,,9376.99,0
6801100,13:19:00,13:19:00,308,27,,,,9682.78,
6801100,13:19:23,13:19:23,309,28,,,,9980.28,0
6801100,13:19:37,13:19:37,310,29,,,,10194.64,0
6801100,13:19:58,13:19:58,311,30,,,,10435.91,0
6801100,13:20:13,13:20:13,7497,31,,,,10646.47,0
6801100,13:20:30,13:20:30,313,32,,,,10874.73,0
6801100,13:21:08,13:21:08,314,33,,,,11386.75,0
6801100,13:22:32,13:22:32,316,34,,,,12193.06,0
6801100,13:23:16,13:23:16,317,35,,,,12693.81,0
6801100,13:24:36,13:24:36,1735,36,,,,13503.35,0
6801100,13:24:52,13:24:52,1736,37,,,,13629.29,0
6801100,13:25:13,13:25:13,1737,38,,,,13875.85,0
6801100,13:25:38,13:25:38,1738,39,,,,14178.15,0
6801100,13:26:12,13:26:12,1334,40,,,,14460.22,0
6801100,13:28:00,13:28:00,9872,41,,,,15849.68,
6801100,13:29:43,13:29:43,1456,42,,,,16808.97,0
6801100,13:30:09,13:30:09,1457,43,,,,17036.39,0
6801100,13:30:45,13:30:45,1458,44,,,,17271.11,0
6801100,13:31:13,13:31:13,1459,45,,,,17512.19,0
6801100,13:31:55,13:31:55,1460,46,,,,17828.33,0
6801100,13:32:16,13:32:16,1461,47,,,,18030.23,0
6801100,13:33:06,13:33:06,1468,48,,,,18486.66,0
6801100,13:33:23,13:33:23,7760,49,,,,18657.18,0
6801100,13:34:00,13:34:00,1470,50,,,,18943.04,
6801100,13:36:16,13:36:16,1248,51,,,,19456.77,0
6801100,13:37:08,13:37:08,1249,52,,,,19635.17,0
6801100,13:37:51,13:37:51,1250,53,,,,19814.12,0
6801100,13:38:43,13:38:43,1251,54,,,,20027.77,0
6801100,13:39:07,13:39:07,1177,55,,,,20129.55,0
6801100,13:41:00,13:41:00,1476,56,,1,,20604.12,
7609070,16:27:00,16:27:00,9482,1,,,1,0,
7609070,16:27:38,16:27:38,241,2,,,,202.13,0
7609070,16:29:05,16:29:05,9480,3,,,,568.77,0
7609070,16:30:00,16:30:00,5743,4,,,,921.64,
7609070,16:30:49,16:30:49,4841,5,,,,1409.7,0
7609070,16:31:47,16:31:47,4842,6,,,,1914.14,0
7609070,16:32:30,16:32:30,9475,7,,,,2335.08,0
7609070,16:33:13,16:33:13,5769,8,,,,2796.66,0
7609070,16:33:59,16:33:59,5745,9,,,,3240.36,0
7609070,16:34:27,16:34:27,5746,10,,,,3454.07,0
7609070,16:35:07,16:35:07,4625,11,,,,3800.69,0
7609070,16:35:49,16:35:49,4626,12,,,,4234.18,0
7609070,16:36:22,16:36:22,4627,13,,,,4512.72,0
7609070,16:36:43,16:36:43,1766,14,,,,4679.32,0
7609070,16:37:03,16:37:03,1767,15,,,,4867.2,0
7609070,16:37:40,16:37:40,1686,16,,,,5234.62,0
7609070,16:38:00,16:38:00,1687,17,,,,5480.58,
7609070,16:38:45,16:38:45,1688,18,,,,5821.95,0
7609070,16:39:32,16:39:32,4226,19,,,,6161.03,0
7609070,16:40:58,16:40:58,4228,20,,,,6763.22,0
7609070,16:42:13,16:42:13,4229,21,,,,7224.2,0
7609070,16:42:52,16:42:52,4230,22,,,,7565.94,0
7609070,16:44:17,16:44:17,1729,23,,,,8202.55,0
7609070,16:45:51,16:45:51,304,24,,,,8734.73,0
7609070,16:46:29,16:46:29,305,25,,,,9015.06,0
7609070,16:47:18,16:47:18,307,26,,,,9376.99,0
7609070,16:48:00,16:48:00,308,27,,,,9682.78,
7609070,16:48:23,16:48:23,309,28,,,,9980.28,0
7609070,16:48:37,16:48:37,310,29,,,,10194.64,0
7609070,16:48:58,16:48:58,311,30,,,,10435.91,0
7609070,16:49:13,16:49:13,7497,31,,,,10646.47,0
7609070,16:49:30,16:49:30,313,32,,,,10874.73,0
7609070,16:50:08,16:50:08,314,33,,,,11386.75,0
7609070,16:51:32,16:51:32,316,34,,,,12193.06,0
7609070,16:52:16,16:52:16,317,35,,,,12693.81,0
7609070,16:53:36,16:53:36,1735,36,,,,13503.35,0
7609070,16:53:52,16:53:52,1736,37,,,,13629.29,0
7609070,16:54:13,16:54:13,1737,38,,,,13875.85,0
7609070,16:54:38,16:54:38,1738,39,,,,14178.15,0
7609070,16:55:12,16:55:12,1334,40,,,,14460.22,0
7609070,16:57:00,16:57:00,9872,41,,,,15849.68,
7609070,16:58:43,16:58:43,1456,42,,,,16808.97,0
7609070,16:59:09,16:59:09,1457,43,,,,17036.39,0
7609070,16:59:45,16:59:45,1458,44,,,,17271.11,0
7609070,17:00:13,17:00:13,1459,45,,,,17512.19,0
7609070,17:00:55,17:00:55,1460,46,,,,17828.33,0
7609070,17:01:16,17:01:16,1461,47,,,,18030.23,0
7609070,17:02:06,17:02:06,1468,48,,,,18486.66,0
7609070,17:02:23,17:02:23,7760,49,,,,18657.18,0
7609070,17:03:00,17:03:00,1470,50,,,,18943.04,
7609070,17:05:16,17:05:16,1248,51,,,,19456.77,0
7609070,17:06:08,17:06:08,1249,52,,,,19635.17,0
7609070,17:06:51,17:06:51,1250,53,,,,19814.12,0
7609070,17:07:43,17:07:43,1251,54,,,,20027.77,0
7609070,17:08:07,17:08:07,1177,55,,,,20129.55,0
7609070,17:10:00,17:10:00,1476,56,,1,,20604.12,
7609100,16:27:00,16:27:00,9482,1,,,1,0,
7609100,16:27:38,16:27:38,241,2,,,,202.13,0
7609100,16:29:05,16:29:05,9480,3,,,,568.77,0
7609100,16:30:00,16:30:00,5743,4,,,,921.64,
7609100,16:30:49,16:30:49,4841,5,,,,1409.7,0
7609100,16:31:47,16:31:47,4842,6,,,,1914.14,0
7609100,16:32:30,16:32:30,9475,7,,,,2335.08,0
7609100,16:33:13,16:33:13,5769,8,,,,2796.66,0
7609100,16:33:59,16:33:59,5745,9,,,,3240.36,0
7609100,16:34:27,16:34:27,5746,10,,,,3454.07,0
7609100,16:35:07,16:35:07,4625,11,,,,3800.69,0
7609100,16:35:49,16:35:49,4626,12,,,,4234.18,0
7609100,16:36:22,16:36:22,4627,13,,,,4512.72,0
7609100,16:36:43,16:36:43,1766,14,,,,4679.32,0
7609100,16:37:03,16:37:03,1767,15,,,,4867.2,0
7609100,16:37:40,16:37:40,1686,16,,,,5234.62,0
7609100,16:38:00,16:38:00,1687,17,,,,5480.58,
7609100,16:38:45,16:38:45,1688,18,,,,5821.95,0
7609100,16:39:32,16:39:32,4226,19,,,,6161.03,0
7609100,16:40:58,16:40:58,4228,20,,,,6763.22,0
7609100,16:42:13,16:42:13,4229,21,,,,7224.2,0
7609100,16:42:52,16:42:52,4230,22,,,,7565.94,0
7609100,16:44:17,16:44:17,1729,23,,,,8202.55,0
7609100,16:45:51,16:45:51,304,24,,,,8734.73,0
7609100,16:46:29,16:46:29,305,25,,,,9015.06,0
7609100,16:47:18,16:47:18,307,26,,,,9376.99,0
7609100,16:48:00,16:48:00,308,27,,,,9682.78,
7609100,16:48:23,16:48:23,309,28,,,,9980.28,0
7609100,16:48:37,16:48:37,310,29,,,,10194.64,0
7609100,16:48:58,16:48:58,311,30,,,,10435.91,0
7609100,16:49:13,16:49:13,7497,31,,,,10646.47,0
7609100,16:49:30,16:49:30,313,32,,,,10874.73,0
7609100,16:50:08,16:50:08,314,33,,,,11386.75,0
7609100,16:51:32,16:51:32,316,34,,,,12193.06,0
7609100,16:52:16,16:52:16,317,35,,,,12693.81,0
7609100,16:53:36,16:53:36,1735,36,,,,13503.35,0
7609100,16:53:52,16:53:52,1736,37,,,,13629.29,0
7609100,16:54:13,16:54:13,1737,38,,,,13875.85,0
7609100,16:54:38,16:54:38,1738,39,,,,14178.15,0
7609100,16:55:12,16:55:12,1334,40,,,,14460.22,0
7609100,16:57:00,16:57:00,9872,41,,,,15849.68,
7609100,16:58:43,16:58:43,1456,42,,,,16808.97,0
7609100,16:59:09,16:59:09,1457,43,,,,17036.39,0
7609100,16:59:45,16:59:45,1458,44,,,,17271.11,0
7609100,17:00:13,17:00:13,1459,45,,,,17512.19,0
7609100,17:00:55,17:00:55,1460,46,,,,17828.33,0
7609100,17:01:16,17:01:16,1461,47,,,,18030.23,0
7609100,17:02:06,17:02:06,1468,48,,,,18486.66,0
7609100,17:02:23,17:02:23,7760,49,,,,18657.18,0
7609100,17:03:00,17:03:00,1470,50,,,,18943.04,
7609100,17:05:16,17:05:16,1248,51,,,,19456.77,0
7609100,17:06:08,17:06:08,1249,52,,,,19635.17,0
7609100,17:06:51,17:06:51,1250,53,,,,19814.12,0
7609100,17:07:43,17:07:43,1251,54,,,,20027.77,0
7609100,17:08:07,17:08:07,1177,55,,,,20129.55,0
7609100,17:10:00,17:10:00,1476,56,,1,,20604.12,
7810010,12:15:00,12:15:00,9482,1,,,1,0,
7810010,12:15:38,12:15:38,241,2,,,,202.13,0
7810010,12:17:05,12:17:05,9480,3,,,,568.77,0
7810010,12:18:00,12:18:00,5743,4,,,,921.64,
7810010,12:18:55,12:18:55,4841,5,,,,1409.7,0
7810010,12:20:01,12:20:01,4842,6,,,,1914.14,0
7810010,12:20:48,12:20:48,9475,7,,,,2335.08,0
7810010,12:21:38,12:21:38,5769,8,,,,2796.66,0
7810010,12:22:29,12:22:29,5745,9,,,,3240.36,0
7810010,12:23:01,12:23:01,5746,10,,,,3454.07,0
7810010,12:23:45,12:23:45,4625,11,,,,3800.69,0
7810010,12:24:33,12:24:33,4626,12,,,,4234.18,0
7810010,12:25:10,12:25:10,4627,13,,,,4512.72,0
7810010,12:25:33,12:25:33,1766,14,,,,4679.32,0
7810010,12:25:56,12:25:56,1767,15,,,,4867.2,0
7810010,12:26:37,12:26:37,1686,16,,,,5234.62,0
7810010,12:27:00,12:27:00,1687,17,,,,5480.58,
7810010,12:27:45,12:27:45,1688,18,,,,5821.95,0
7810010,12:28:32,12:28:32,4226,19,,,,6161.03,0
7810010,12:29:58,12:29:58,4228,20,,,,6763.22,0
7810010,12:31:13,12:31:13,4229,21,,,,7224.2,0
7810010,12:31:52,12:31:52,4230,22,,,,7565.94,0
7810010,12:33:17,12:33:17,1729,23,,,,8202.55,0
7810010,12:34:51,12:34:51,304,24,,,,8734.73,0
7810010,12:35:29,12:35:29,305,25,,,,9015.06,0
7810010,12:36:18,12:36:18,307,26,,,,9376.99,0
7810010,12:37:00,12:37:00,308,27,,,,9682.78,
7810010,12:37:23,12:37:23,309,28,,,,9980.28,0
7810010,12:37:37,12:37:37,310,29,,,,10194.64,0
7810010,12:37:58,12:37:58,311,30,,,,10435.91,0
7810010,12:38:13,12:38:13,7497,31,,,,10646.47,0
7810010,12:38:30,12:38:30,313,32,,,,10874.73,0
7810010,12:39:08,12:39:08,314,33,,,,11386.75,0
7810010,12:40:32,12:40:32,316,34,,,,12193.06,0
7810010,12:41:16,12:41:16,317,35,,,,12693.81,0
7810010,12:42:36,12:42:36,1735,36,,,,13503.35,0
7810010,12:42:52,12:42:52,1736,37,,,,13629.29,0
7810010,12:43:13,12:43:13,1737,38,,,,13875.85,0
7810010,12:43:38,12:43:38,1738,39,,,,14178.15,0
7810010,12:44:12,12:44:12,1334,40,,,,14460.22,0
7810010,12:46:00,12:46:00,9872,41,,,,15849.68,
7810010,12:47:43,12:47:43,1456,42,,,,16808.97,0
7810010,12:48:09,12:48:09,1457,43,,,,17036.39,0
7810010,12:48:45,12:48:45,1458,44,,,,17271.11,0
7810010,12:49:13,12:49:13,1459,45,,,,17512.19,0
7810010,12:49:55,12:49:55,1460,46,,,,17828.33,0
7810010,12:50:16,12:50:16,1461,47,,,,18030.23,0
7810010,12:51:06,12:51:06,1468,48,,,,18486.66,0
7810010,12:51:23,12:51:23,7760,49,,,,18657.18,0
7810010,12:52:00,12:52:00,1470,50,,,,18943.04,
7810010,12:54:16,12:54:16,1248,51,,,,19456.77,0
7810010,12:55:08,12:55:08,1249,52,,,,19635.17,0
7810010,12:55:51,12:55:51,1250,53,,,,19814.12,0
7810010,12:56:43,12:56:43,1251,54,,,,20027.77,0
7810010,12:57:07,12:57:07,1177,55,,,,20129.55,0
7810010,12:59:00,12:59:00,1476,56,,1,,20604.12,
7810080,12:15:00,12:15:00,9482,1,,,1,0,
7810080,12:15:38,12:15:38,241,2,,,,202.13,0
7810080,12:17:05,12:17:05,9480,3,,,,568.77,0
7810080,12:18:00,12:18:00,5743,4,,,,921.64,
7810080,12:18:55,12:18:55,4841,5,,,,1409.7,0
7810080,12:20:01,12:20:01,4842,6,,,,1914.14,0
7810080,12:20:48,12:20:48,9475,7,,,,2335.08,0
7810080,12:21:38,12:21:38,5769,8,,,,2796.66,0
7810080,12:22:29,12:22:29,5745,9,,,,3240.36,0
7810080,12:23:01,12:23:01,5746,10,,,,3454.07,0
7810080,12:23:45,12:23:45,4625,11,,,,3800.69,0
7810080,12:24:33,12:24:33,4626,12,,,,4234.18,0
7810080,12:25:10,12:25:10,4627,13,,,,4512.72,0
7810080,12:25:33,12:25:33,1766,14,,,,4679.32,0
7810080,12:25:56,12:25:56,1767,15,,,,4867.2,0
7810080,12:26:37,12:26:37,1686,16,,,,5234.62,0
7810080,12:27:00,12:27:00,1687,17,,,,5480.58,
7810080,12:27:45,12:27:45,1688,18,,,,5821.95,0
7810080,12:28:32,12:28:32,4226,19,,,,6161.03,0
7810080,12:29:58,12:29:58,4228,20,,,,6763.22,0
7810080,12:31:13,12:31:13,4229,21,,,,7224.2,0
7810080,12:31:52,12:31:52,4230,22,,,,7565.94,0
7810080,12:33:17,12:33:17,1729,23,,,,8202.55,0
7810080,12:34:51,12:34:51,304,24,,,,8734.73,0
7810080,12:35:29,12:35:29,305,25,,,,9015.06,0
7810080,12:36:18,12:36:18,307,26,,,,9376.99,0
7810080,12:37:00,12:37:00,308,27,,,,9682.78,
7810080,12:37:23,12:37:23,309,28,,,,9980.28,0
7810080,12:37:37,12:37:37,310,29,,,,10194.64,0
7810080,12:37:58,12:37:58,311,30,,,,10435.91,0
7810080,12:38:13,12:38:13,7497,31,,,,10646.47,0
7810080,12:38:30,12:38:30,313,32,,,,10874.73,0
7810080,12:39:08,12:39:08,314,33,,,,11386.75,0
7810080,12:40:32,12:40:32,316,34,,,,12193.06,0
7810080,12:41:16,12:41:16,317,35,,,,12693.81,0
7810080,12:42:36,12:42:36,1735,36,,,,13503.35,0
7810080,12:42:52,12:42:52,1736,37,,,,13629.29,0
7810080,12:43:13,12:43:13,1737,38,,,,13875.85,0
7810080,12:43:38,12:43:38,1738,39,,,,14178.15,0
7810080,12:44:12,12:44:12,1334,40,,,,14460.22,0
7810080,12:46:00,12:46:00,9872,41,,,,15849.68,
7810080,12:47:43,12:47:43,1456,42,,,,16808.97,0
7810080,12:48:09,12:48:09,1457,43,,,,17036.39,0
7810080,12:48:45,12:48:45,1458,44,,,,17271.11,0
7810080,12:49:13,12:49:13,1459,45,,,,17512.19,0
7810080,12:49:55,12:49:55,1460,46,,,,17828.33,0
7810080,12:50:16,12:50:16,1461,47,,,,18030.23,0
7810080,12:51:06,12:51:06,1468,48,,,,18486.66,0
7810080,12:51:23,12:51:23,7760,49,,,,18657.18,0
7810080,12:52:00,12:52:00,1470,50,,,,18943.04,
7810080,12:54:16,12:54:16,1248,51,,,,19456.77,0
7810080,12:55:08,12:55:08,1249,52,,,,19635.17,0
7810080,12:55:51,12:55:51,1250,53,,,,19814.12,0
7810080,12:56:43,12:56:43,1251,54,,,,20027.77,0
7810080,12:57:07,12:57:07,1177,55,,,,20129.55,0
7810080,12:59:00,12:59:00,1476,56,,1,,20604.12,
7810110,12:15:00,12:15:00,9482,1,,,1,0,
7810110,12:15:38,12:15:38,241,2,,,,202.13,0
7810110,12:17:05,12:17:05,9480,3,,,,568.77,0
7810110,12:18:00,12:18:00,5743,4,,,,921.64,
7810110,12:18:55,12:18:55,4841,5,,,,1409.7,0
7810110,12:20:01,12:20:01,4842,6,,,,1914.14,0
7810110,12:20:48,12:20:48,9475,7,,,,2335.08,0
7810110,12:21:38,12:21:38,5769,8,,,,2796.66,0
7810110,12:22:29,12:22:29,5745,9,,,,3240.36,0
7810110,12:23:01,12:23:01,5746,10,,,,3454.07,0
7810110,12:23:45,12:23:45,4625,11,,,,3800.69,0
7810110,12:24:33,12:24:33,4626,12,,,,4234.18,0
7810110,12:25:10,12:25:10,4627,13,,,,4512.72,0
7810110,12:25:33,12:25:33,1766,14,,,,4679.32,0
7810110,12:25:56,12:25:56,1767,15,,,,4867.2,0
7810110,12:26:37,12:26:37,1686,16,,,,5234.62,0
7810110,12:27:00,12:27:00,1687,17,,,,5480.58,
7810110,12:27:45,12:27:45,1688,18,,,,5821.95,0
7810110,12:28:32,12:28:32,4226,19,,,,6161.03,0
7810110,12:29:58,12:29:58,4228,20,,,,6763.22,0
7810110,12:31:13,12:31:13,4229,21,,,,7224.2,0
7810110,12:31:52,12:31:52,4230,22,,,,7565.94,0
7810110,12:33:17,12:33:17,1729,23,,,,8202.55,0
7810110,12:34:51,12:34:51,304,24,,,,8734.73,0
7810110,12:35:29,12:35:29,305,25,,,,9015.06,0
7810110,12:36:18,12:36:18,307,26,,,,9376.99,0
7810110,12:37:00,12:37:00,308,27,,,,9682.78,
7810110,12:37:23,12:37:23,309,28,,,,9980.28,0
7810110,12:37:37,12:37:37,310,29,,,,10194.64,0
7810110,12:37:58,12:37:58,311,30,,,,10435.91,0
7810110,12:38:13,12:38:13,7497,31,,,,10646.47,0
7810110,12:38:30,12:38:30,313,32,,,,10874.73,0
7810110,12:39:08,12:39:08,314,33,,,,11386.75,0
7810110,12:40:32,12:40:32,316,34,,,,12193.06,0
7810110,12:41:16,12:41:16,317,35,,,,12693.81,0
7810110,12:42:36,12:42:36,1735,36,,,,13503.35,0
7810110,12:42:52,12:42:52,1736,37,,,,13629.29,0
7810110,12:43:13,12:43:13,1737,38,,,,13875.85,0
7810110,12:43:38,12:43:38,1738,39,,,,14178.15,0
7810110,12:44:12,12:44:12,1334,40,,,,14460.22,0
7810110,12:46:00,12:46:00,9872,41,,,,15849.68,
7810110,12:47:43,12:47:43,1456,42,,,,16808.97,0
7810110,12:48:09,12:48:09,1457,43,,,,17036.39,0
7810110,12:48:45,12:48:45,1458,44,,,,17271.11,0
7810110,12:49:13,12:49:13,1459,45,,,,17512.19,0
7810110,12:49:55,12:49:55,1460,46,,,,17828.33,0
7810110,12:50:16,12:50:16,1461,47,,,,18030.23,0
7810110,12:51:06,12:51:06,1468,48,,,,18486.66,0
7810110,12:51:23,12:51:23,7760,49,,,,18657.18,0
7810110,12:52:00,12:52:00,1470,50,,,,18943.04,
7810110,12:54:16,12:54:16,1248,51,,,,19456.77,0
7810110,12:55:08,12:55:08,1249,52,,,,19635.17,0
7810110,12:55:51,12:55:51,1250,53,,,,19814.12,0
7810110,12:56:43,12:56:43,1251,54,,,,20027.77,0
7810110,12:57:07,12:57:07,1177,55,,,,20129.55,0
7810110,12:59:00,12:59:00,1476,56,,1,,20604.12,
8599070,14:27:00,14:27:00,9482,1,,,1,0,
8599070,14:27:38,14:27:38,241,2,,,,202.13,0
8599070,14:29:05,14:29:05,9480,3,,,,568.77,0
8599070,14:30:00,14:30:00,5743,4,,,,921.64,
8599070,14:30:55,14:30:55,4841,5,,,,1409.7,0
8599070,14:32:01,14:32:01,4842,6,,,,1914.14,0
8599070,14:32:48,14:32:48,9475,7,,,,2335.08,0
8599070,14:33:38,14:33:38,5769,8,,,,2796.66,0
8599070,14:34:29,14:34:29,5745,9,,,,3240.36,0
8599070,14:35:01,14:35:01,5746,10,,,,3454.07,0
8599070,14:35:45,14:35:45,4625,11,,,,3800.69,0
8599070,14:36:33,14:36:33,4626,12,,,,4234.18,0
8599070,14:37:10,14:37:10,4627,13,,,,4512.72,0
8599070,14:37:33,14:37:33,1766,14,,,,4679.32,0
8599070,14:37:56,14:37:56,1767,15,,,,4867.2,0
8599070,14:38:37,14:38:37,1686,16,,,,5234.62,0
8599070,14:39:00,14:39:00,1687,17,,,,5480.58,
8599070,14:39:45,14:39:45,1688,18,,,,5821.95,0
8599070,14:40:32,14:40:32,4226,19,,,,6161.03,0
8599070,14:41:58,14:41:58,4228,20,,,,6763.22,0
8599070,14:43:13,14:43:13,4229,21,,,,7224.2,0
8599070,14:43:52,14:43:52,4230,22,,,,7565.94,0
8599070,14:45:17,14:45:17,1729,23,,,,8202.55,0
8599070,14:46:51,14:46:51,304,24,,,,8734.73,0
8599070,14:47:29,14:47:29,305,25,,,,9015.06,0
8599070,14:48:18,14:48:18,307,26,,,,9376.99,0
8599070,14:49:00,14:49:00,308,27,,,,9682.78,
8599070,14:49:23,14:49:23,309,28,,,,9980.28,0
8599070,14:49:37,14:49:37,310,29,,,,10194.64,0
8599070,14:49:58,14:49:58,311,30,,,,10435.91,0
8599070,14:50:13,14:50:13,7497,31,,,,10646.47,0
8599070,14:50:30,14:50:30,313,32,,,,10874.73,0
8599070,14:51:08,14:51:08,314,33,,,,11386.75,0
8599070,14:52:32,14:52:32,316,34,,,,12193.06,0
8599070,14:53:16,14:53:16,317,35,,,,12693.81,0
8599070,14:54:36,14:54:36,1735,36,,,,13503.35,0
8599070,14:54:52,14:54:52,1736,37,,,,13629.29,0
8599070,14:55:13,14:55:13,1737,38,,,,13875.85,0
8599070,14:55:38,14:55:38,1738,39,,,,14178.15,0
8599070,14:56:12,14:56:12,1334,40,,,,14460.22,0
8599070,14:58:00,14:58:00,9872,41,,,,15849.68,
8599070,14:59:43,14:59:43,1456,42,,,,16808.97,0
8599070,15:00:09,15:00:09,1457,43,,,,17036.39,0
8599070,15:00:45,15:00:45,1458,44,,,,17271.11,0
8599070,15:01:13,15:01:13,1459,45,,,,17512.19,0
8599070,15:01:55,15:01:55,1460,46,,,,17828.33,0
8599070,15:02:16,15:02:16,1461,47,,,,18030.23,0
8599070,15:03:06,15:03:06,1468,48,,,,18486.66,0
8599070,15:03:23,15:03:23,7760,49,,,,18657.18,0
8599070,15:04:00,15:04:00,1470,50,,,,18943.04,
8599070,15:06:16,15:06:16,1248,51,,,,19456.77,0
8599070,15:07:08,15:07:08,1249,52,,,,19635.17,0
8599070,15:07:51,15:07:51,1250,53,,,,19814.12,0
8599070,15:08:43,15:08:43,1251,54,,,,20027.77,0
8599070,15:09:07,15:09:07,1177,55,,,,20129.55,0
8599070,15:11:00,15:11:00,1476,56,,1,,20604.12,
8599100,14:27:00,14:27:00,9482,1,,,1,0,
8599100,14:27:38,14:27:38,241,2,,,,202.13,0
8599100,14:29:05,14:29:05,9480,3,,,,568.77,0
8599100,14:30:00,14:30:00,5743,4,,,,921.64,
8599100,14:30:55,14:30:55,4841,5,,,,1409.7,0
8599100,14:32:01,14:32:01,4842,6,,,,1914.14,0
8599100,14:32:48,14:32:48,9475,7,,,,2335.08,0
8599100,14:33:38,14:33:38,5769,8,,,,2796.66,0
8599100,14:34:29,14:34:29,5745,9,,,,3240.36,0
8599100,14:35:01,14:35:01,5746,10,,,,3454.07,0
8599100,14:35:45,14:35:45,4625,11,,,,3800.69,0
8599100,14:36:33,14:36:33,4626,12,,,,4234.18,0
8599100,14:37:10,14:37:10,4627,13,,,,4512.72,0
8599100,14:37:33,14:37:33,1766,14,,,,4679.32,0
8599100,14:37:56,14:37:56,1767,15,,,,4867.2,0
8599100,14:38:37,14:38:37,1686,16,,,,5234.62,0
8599100,14:39:00,14:39:00,1687,17,,,,5480.58,
8599100,14:39:45,14:39:45,1688,18,,,,5821.95,0
8599100,14:40:32,14:40:32,4226,19,,,,6161.03,0
8599100,14:41:58,14:41:58,4228,20,,,,6763.22,0
8599100,14:43:13,14:43:13,4229,21,,,,7224.2,0
8599100,14:43:52,14:43:52,4230,22,,,,7565.94,0
8599100,14:45:17,14:45:17,1729,23,,,,8202.55,0
8599100,14:46:51,14:46:51,304,24,,,,8734.73,0
8599100,14:47:29,14:47:29,305,25,,,,9015.06,0
8599100,14:48:18,14:48:18,307,26,,,,9376.99,0
8599100,14:49:00,14:49:00,308,27,,,,9682.78,
8599100,14:49:23,14:49:23,309,28,,,,9980.28,0
8599100,14:49:37,14:49:37,310,29,,,,10194.64,0
8599100,14:49:58,14:49:58,311,30,,,,10435.91,0
8599100,14:50:13,14:50:13,7497,31,,,,10646.47,0
8599100,14:50:30,14:50:30,313,32,,,,10874.73,0
8599100,14:51:08,14:51:08,314,33,,,,11386.75,0
8599100,14:52:32,14:52:32,316,34,,,,12193.06,0
8599100,14:53:16,14:53:16,317,35,,,,12693.81,0
8599100,14:54:36,14:54:36,1735,36,,,,13503.35,0
8599100,14:54:52,14:54:52,1736,37,,,,13629.29,0
8599100,14:55:13,14:55:13,1737,38,,,,13875.85,0
8599100,14:55:38,14:55:38,1738,39,,,,14178.15,0
8599100,14:56:12,14:56:12,1334,40,,,,14460.22,0
8599100,14:58:00,14:58:00,9872,41,,,,15849.68,
8599100,14:59:43,14:59:43,1456,42,,,,16808.97,0
8599100,15:00:09,15:00:09,1457,43,,,,17036.39,0
8599100,15:00:45,15:00:45,1458,44,,,,17271.11,0
8599100,15:01:13,15:01:13,1459,45,,,,17512.19,0
8599100,15:01:55,15:01:55,1460,46,,,,17828.33,0
8599100,15:02:16,15:02:16,1461,47,,,,18030.23,0
8599100,15:03:06,15:03:06,1468,48,,,,18486.66,0
8599100,15:03:23,15:03:23,7760,49,,,,18657.18,0
8599100,15:04:00,15:04:00,1470,50,,,,18943.04,
8599100,15:06:16,15:06:16,1248,51,,,,19456.77,0
8599100,15:07:08,15:07:08,1249,52,,,,19635.17,0
8599100,15:07:51,15:07:51,1250,53,,,,19814.12,0
8599100,15:08:43,15:08:43,1251,54,,,,20027.77,0
8599100,15:09:07,15:09:07,1177,55,,,,20129.55,0
8599100,15:11:00,15:11:00,1476,56,,1,,20604.12,
9380070,15:57:00,15:57:00,9482,1,,,1,0,
9380070,15:57:38,15:57:38,241,2,,,,202.13,0
9380070,15:59:05,15:59:05,9480,3,,,,568.77,0
9380070,16:00:00,16:00:00,5743,4,,,,921.64,
9380070,16:00:55,16:00:55,4841,5,,,,1409.7,0
9380070,16:02:01,16:02:01,4842,6,,,,1914.14,0
9380070,16:02:48,16:02:48,9475,7,,,,2335.08,0
9380070,16:03:38,16:03:38,5769,8,,,,2796.66,0
9380070,16:04:29,16:04:29,5745,9,,,,3240.36,0
9380070,16:05:01,16:05:01,5746,10,,,,3454.07,0
9380070,16:05:45,16:05:45,4625,11,,,,3800.69,0
9380070,16:06:33,16:06:33,4626,12,,,,4234.18,0
9380070,16:07:10,16:07:10,4627,13,,,,4512.72,0
9380070,16:07:33,16:07:33,1766,14,,,,4679.32,0
9380070,16:07:56,16:07:56,1767,15,,,,4867.2,0
9380070,16:08:37,16:08:37,1686,16,,,,5234.62,0
9380070,16:09:00,16:09:00,1687,17,,,,5480.58,
9380070,16:09:45,16:09:45,1688,18,,,,5821.95,0
9380070,16:10:32,16:10:32,4226,19,,,,6161.03,0
9380070,16:11:58,16:11:58,4228,20,,,,6763.22,0
9380070,16:13:13,16:13:13,4229,21,,,,7224.2,0
9380070,16:13:52,16:13:52,4230,22,,,,7565.94,0
9380070,16:15:17,16:15:17,1729,23,,,,8202.55,0
9380070,16:16:51,16:16:51,304,24,,,,8734.73,0
9380070,16:17:29,16:17:29,305,25,,,,9015.06,0
9380070,16:18:18,16:18:18,307,26,,,,9376.99,0
9380070,16:19:00,16:19:00,308,27,,,,9682.78,
9380070,16:19:23,16:19:23,309,28,,,,9980.28,0
9380070,16:19:37,16:19:37,310,29,,,,10194.64,0
9380070,16:19:58,16:19:58,311,30,,,,10435.91,0
9380070,16:20:13,16:20:13,7497,31,,,,10646.47,0
9380070,16:20:30,16:20:30,313,32,,,,10874.73,0
9380070,16:21:08,16:21:08,314,33,,,,11386.75,0
9380070,16:22:32,16:22:32,316,34,,,,12193.06,0
9380070,16:23:16,16:23:16,317,35,,,,12693.81,0
9380070,16:24:36,16:24:36,1735,36,,,,13503.35,0
9380070,16:24:52,16:24:52,1736,37,,,,13629.29,0
9380070,16:25:13,16:25:13,1737,38,,,,13875.85,0
9380070,16:25:38,16:25:38,1738,39,,,,14178.15,0
9380070,16:26:12,16:26:12,1334,40,,,,14460.22,0
9380070,16:28:00,16:28:00,9872,41,,,,15849.68,
9380070,16:29:43,16:29:43,1456,42,,,,16808.97,0
9380070,16:30:09,16:30:09,1457,43,,,,17036.39,0
9380070,16:30:45,16:30:45,1458,44,,,,17271.11,0
9380070,16:31:13,16:31:13,1459,45,,,,17512.19,0
9380070,16:31:55,16:31:55,1460,46,,,,17828.33,0
9380070,16:32:16,16:32:16,1461,47,,,,18030.23,0
9380070,16:33:06,16:33:06,1468,48,,,,18486.66,0
9380070,16:33:23,16:33:23,7760,49,,,,18657.18,0
9380070,16:34:00,16:34:00,1470,50,,,,18943.04,
9380070,16:36:16,16:36:16,1248,51,,,,19456.77,0
9380070,16:37:08,16:37:08,1249,52,,,,19635.17,0
9380070,16:37:51,16:37:51,1250,53,,,,19814.12,0
9380070,16:38:43,16:38:43,1251,54,,,,20027.77,0
9380070,16:39:07,16:39:07,1177,55,,,,20129.55,0
9380070,16:41:00,16:41:00,1476,56,,1,,20604.12,
9380100,15:57:00,15:57:00,9482,1,,,1,0,
9380100,15:57:38,15:57:38,241,2,,,,202.13,0
9380100,15:59:05,15:59:05,9480,3,,,,568.77,0
9380100,16:00:00,16:00:00,5743,4,,,,921.64,
9380100,16:00:55,16:00:55,4841,5,,,,1409.7,0
9380100,16:02:01,16:02:01,4842,6,,,,1914.14,0
9380100,16:02:48,16:02:48,9475,7,,,,2335.08,0
9380100,16:03:38,16:03:38,5769,8,,,,2796.66,0
9380100,16:04:29,16:04:29,5745,9,,,,3240.36,0
9380100,16:05:01,16:05:01,5746,10,,,,3454.07,0
9380100,16:05:45,16:05:45,4625,11,,,,3800.69,0
9380100,16:06:33,16:06:33,4626,12,,,,4234.18,0
9380100,16:07:10,16:07:10,4627,13,,,,4512.72,0
9380100,16:07:33,16:07:33,1766,14,,,,4679.32,0
9380100,16:07:56,16:07:56,1767,15,,,,4867.2,0
9380100,16:08:37,16:08:37,1686,16,,,,5234.62,0
9380100,16:09:00,16:09:00,1687,17,,,,5480.58,
9380100,16:09:45,16:09:45,1688,18,,,,5821.95,0
9380100,16:10:32,16:10:32,4226,19,,,,6161.03,0
9380100,16:11:58,16:11:58,4228,20,,,,6763.22,0
9380100,16:13:13,16:13:13,4229,21,,,,7224.2,0
9380100,16:13:52,16:13:52,4230,22,,,,7565.94,0
9380100,16:15:17,16:15:17,1729,23,,,,8202.55,0
9380100,16:16:51,16:16:51,304,24,,,,8734.73,0
9380100,16:17:29,16:17:29,305,25,,,,9015.06,0
9380100,16:18:18,16:18:18,307,26,,,,9376.99,0
9380100,16:19:00,16:19:00,308,27,,,,9682.78,
9380100,16:19:23,16:19:23,309,28,,,,9980.28,0
9380100,16:19:37,16:19:37,310,29,,,,10194.64,0
9380100,16:19:58,16:19:58,311,30,,,,10435.91,0
9380100,16:20:13,16:20:13,7497,31,,,,10646.47,0
9380100,16:20:30,16:20:30,313,32,,,,10874.73,0
9380100,16:21:08,16:21:08,314,33,,,,11386.75,0
9380100,16:22:32,16:22:32,316,34,,,,12193.06,0
9380100,16:23:16,16:23:16,317,35,,,,12693.81,0
9380100,16:24:36,16:24:36,1735,36,,,,13503.35,0
9380100,16:24:52,16:24:52,1736,37,,,,13629.29,0
9380100,16:25:13,16:25:13,1737,38,,,,13875.85,0
9380100,16:25:38,16:25:38,1738,39,,,,14178.15,0
9380100,16:26:12,16:26:12,1334,40,,,,14460.22,0
9380100,16:28:00,16:28:00,9872,41,,,,15849.68,
9380100,16:29:43,16:29:43,1456,42,,,,16808.97,0
9380100,16:30:09,16:30:09,1457,43,,,,17036.39,0
9380100,16:30:45,16:30:45,1458,44,,,,17271.11,0
9380100,16:31:13,16:31:13,1459,45,,,,17512.19,0
9380100,16:31:55,16:31:55,1460,46,,,,17828.33,0
9380100,16:32:16,16:32:16,1461,47,,,,18030.23,0
9380100,16:33:06,16:33:06,1468,48,,,,18486.66,0
9380100,16:33:23,16:33:23,7760,49,,,,18657.18,0
9380100,16:34:00,16:34:00,1470,50,,,,18943.04,
9380100,16:36:16,16:36:16,1248,51,,,,19456.77,0
9380100,16:37:08,16:37:08,1249,52,,,,19635.17,0
9380100,16:37:51,16:37:51,1250,53,,,,19814.12,0
9380100,16:38:43,16:38:43,1251,54,,,,20027.77,0
9380100,16:39:07,16:39:07,1177,55,,,,20129.55,0
9380100,16:41:00,16:41:00,1476,56,,1,,20604.12,
9788070,08:57:00,08:57:00,9482,1,,,1,0,
9788070,08:57:38,08:57:38,241,2,,,,202.13,0
9788070,08:59:05,08:59:05,9480,3,,,,568.77,0
9788070,09:00:00,09:00:00,5743,4,,,,921.64,
9788070,09:00:49,09:00:49,4841,5,,,,1409.7,0
9788070,09:01:47,09:01:47,4842,6,,,,1914.14,0
9788070,09:02:30,09:02:30,9475,7,,,,2335.08,0
9788070,09:03:13,09:03:13,5769,8,,,,2796.66,0
9788070,09:03:59,09:03:59,5745,9,,,,3240.36,0
9788070,09:04:27,09:04:27,5746,10,,,,3454.07,0
9788070,09:05:07,09:05:07,4625,11,,,,3800.69,0
9788070,09:05:49,09:05:49,4626,12,,,,4234.18,0
9788070,09:06:22,09:06:22,4627,13,,,,4512.72,0
9788070,09:06:43,09:06:43,1766,14,,,,4679.32,0
9788070,09:07:03,09:07:03,1767,15,,,,4867.2,0
9788070,09:07:40,09:07:40,1686,16,,,,5234.62,0
9788070,09:08:00,09:08:00,1687,17,,,,5480.58,
9788070,09:08:40,09:08:40,1688,18,,,,5821.95,0
9788070,09:09:22,09:09:22,4226,19,,,,6161.03,0
9788070,09:10:41,09:10:41,4228,20,,,,6763.22,0
9788070,09:11:47,09:11:47,4229,21,,,,7224.2,0
9788070,09:12:23,09:12:23,4230,22,,,,7565.94,0
9788070,09:13:39,09:13:39,1729,23,,,,8202.55,0
9788070,09:15:04,09:15:04,304,24,,,,8734.73,0
9788070,09:15:38,09:15:38,305,25,,,,9015.06,0
9788070,09:16:22,09:16:22,307,26,,,,9376.99,0
9788070,09:17:00,09:17:00,308,27,,,,9682.78,
9788070,09:17:23,09:17:23,309,28,,,,9980.28,0
9788070,09:17:37,09:17:37,310,29,,,,10194.64,0
9788070,09:17:58,09:17:58,311,30,,,,10435.91,0
9788070,09:18:13,09:18:13,7497,31,,,,10646.47,0
9788070,09:18:30,09:18:30,313,32,,,,10874.73,0
9788070,09:19:08,09:19:08,314,33,,,,11386.75,0
9788070,09:20:32,09:20:32,316,34,,,,12193.06,0
9788070,09:21:16,09:21:16,317,35,,,,12693.81,0
9788070,09:22:36,09:22:36,1735,36,,,,13503.35,0
9788070,09:22:52,09:22:52,1736,37,,,,13629.29,0
9788070,09:23:13,09:23:13,1737,38,,,,13875.85,0
9788070,09:23:38,09:23:38,1738,39,,,,14178.15,0
9788070,09:24:12,09:24:12,1334,40,,,,14460.22,0
9788070,09:26:00,09:26:00,9872,41,,,,15849.68,
9788070,09:27:43,09:27:43,1456,42,,,,16808.97,0
9788070,09:28:09,09:28:09,1457,43,,,,17036.39,0
9788070,09:28:45,09:28:45,1458,44,,,,17271.11,0
9788070,09:29:13,09:29:13,1459,45,,,,17512.19,0
9788070,09:29:55,09:29:55,1460,46,,,,17828.33,0
9788070,09:30:16,09:30:16,1461,47,,,,18030.23,0
9788070,09:31:06,09:31:06,1468,48,,,,18486.66,0
9788070,09:31:23,09:31:23,7760,49,,,,18657.18,0
9788070,09:32:00,09:32:00,1470,50,,,,18943.04,
9788070,09:33:37,09:33:37,1248,51,,,,19456.77,0
9788070,09:34:14,09:34:14,1249,52,,,,19635.17,0
9788070,09:34:45,09:34:45,1250,53,,,,19814.12,0
9788070,09:35:22,09:35:22,1251,54,,,,20027.77,0
9788070,09:35:39,09:35:39,1177,55,,,,20129.55,0
9788070,09:37:00,09:37:00,1476,56,,1,,20604.12,
9788100,08:57:00,08:57:00,9482,1,,,1,0,
9788100,08:57:38,08:57:38,241,2,,,,202.13,0
9788100,08:59:05,08:59:05,9480,3,,,,568.77,0
9788100,09:00:00,09:00:00,5743,4,,,,921.64,
9788100,09:00:49,09:00:49,4841,5,,,,1409.7,0
9788100,09:01:47,09:01:47,4842,6,,,,1914.14,0
9788100,09:02:30,09:02:30,9475,7,,,,2335.08,0
9788100,09:03:13,09:03:13,5769,8,,,,2796.66,0
9788100,09:03:59,09:03:59,5745,9,,,,3240.36,0
9788100,09:04:27,09:04:27,5746,10,,,,3454.07,0
9788100,09:05:07,09:05:07,4625,11,,,,3800.69,0
9788100,09:05:49,09:05:49,4626,12,,,,4234.18,0
9788100,09:06:22,09:06:22,4627,13,,,,4512.72,0
9788100,09:06:43,09:06:43,1766,14,,,,4679.32,0
9788100,09:07:03,09:07:03,1767,15,,,,4867.2,0
9788100,09:07:40,09:07:40,1686,16,,,,5234.62,0
9788100,09:08:00,09:08:00,1687,17,,,,5480.58,
9788100,09:08:40,09:08:40,1688,18,,,,5821.95,0
9788100,09:09:22,09:09:22,4226,19,,,,6161.03,0
9788100,09:10:41,09:10:41,4228,20,,,,6763.22,0
9788100,09:11:47,09:11:47,4229,21,,,,7224.2,0
9788100,09:12:23,09:12:23,4230,22,,,,7565.94,0
9788100,09:13:39,09:13:39,1729,23,,,,8202.55,0
9788100,09:15:04,09:15:04,304,24,,,,8734.73,0
9788100,09:15:38,09:15:38,305,25,,,,9015.06,0
9788100,09:16:22,09:16:22,307,26,,,,9376.99,0
9788100,09:17:00,09:17:00,308,27,,,,9682.78,
9788100,09:17:23,09:17:23,309,28,,,,9980.28,0
9788100,09:17:37,09:17:37,310,29,,,,10194.64,0
9788100,09:17:58,09:17:58,311,30,,,,10435.91,0
9788100,09:18:13,09:18:13,7497,31,,,,10646.47,0
9788100,09:18:30,09:18:30,313,32,,,,10874.73,0
9788100,09:19:08,09:19:08,314,33,,,,11386.75,0
9788100,09:20:32,09:20:32,316,34,,,,12193.06,0
9788100,09:21:16,09:21:16,317,35,,,,12693.81,0
9788100,09:22:36,09:22:36,1735,36,,,,13503.35,0
9788100,09:22:52,09:22:52,1736,37,,,,13629.29,0
9788100,09:23:13,09:23:13,1737,38,,,,13875.85,0
9788100,09:23:38,09:23:38,1738,39,,,,14178.15,0
9788100,09:24:12,09:24:12,1334,40,,,,14460.22,0
9788100,09:26:00,09:26:00,9872,41,,,,15849.68,
9788100,09:27:43,09:27:43,1456,42,,,,16808.97,0
9788100,09:28:09,09:28:09,1457,43,,,,17036.39,0
9788100,09:28:45,09:28:45,1458,44,,,,17271.11,0
9788100,09:29:13,09:29:13,1459,45,,,,17512.19,0
9788100,09:29:55,09:29:55,1460,46,,,,17828.33,0
9788100,09:30:16,09:30:16,1461,47,,,,18030.23,0
9788100,09:31:06,09:31:06,1468,48,,,,18486.66,0
9788100,09:31:23,09:31:23,7760,49,,,,18657.18,0
9788100,09:32:00,09:32:00,1470,50,,,,18943.04,
9788100,09:33:37,09:33:37,1248,51,,,,19456.77,0
9788100,09:34:14,09:34:14,1249,52,,,,19635.17,0
9788100,09:34:45,09:34:45,1250,53,,,,19814.12,0
9788100,09:35:22,09:35:22,1251,54,,,,20027.77,0
9788100,09:35:39,09:35:39,1177,55,,,,20129.55,0
9788100,09:37:00,09:37:00,1476,56,,1,,20604.12,
9833010,15:15:00,15:15:00,9482,1,,,1,0,
9833010,15:15:38,15:15:38,241,2,,,,202.13,0
9833010,15:17:05,15:17:05,9480,3,,,,568.77,0
9833010,15:18:00,15:18:00,5743,4,,,,921.64,
9833010,15:18:55,15:18:55,4841,5,,,,1409.7,0
9833010,15:20:01,15:20:01,4842,6,,,,1914.14,0
9833010,15:20:48,15:20:48,9475,7,,,,2335.08,0
9833010,15:21:38,15:21:38,5769,8,,,,2796.66,0
9833010,15:22:29,15:22:29,5745,9,,,,3240.36,0
9833010,15:23:01,15:23:01,5746,10,,,,3454.07,0
9833010,15:23:45,15:23:45,4625,11,,,,3800.69,0
9833010,15:24:33,15:24:33,4626,12,,,,4234.18,0
9833010,15:25:10,15:25:10,4627,13,,,,4512.72,0
9833010,15:25:33,15:25:33,1766,14,,,,4679.32,0
9833010,15:25:56,15:25:56,1767,15,,,,4867.2,0
9833010,15:26:37,15:26:37,1686,16,,,,5234.62,0
9833010,15:27:00,15:27:00,1687,17,,,,5480.58,
9833010,15:27:45,15:27:45,1688,18,,,,5821.95,0
9833010,15:28:32,15:28:32,4226,19,,,,6161.03,0
9833010,15:29:58,15:29:58,4228,20,,,,6763.22,0
9833010,15:31:13,15:31:13,4229,21,,,,7224.2,0
9833010,15:31:52,15:31:52,4230,22,,,,7565.94,0
9833010,15:33:17,15:33:17,1729,23,,,,8202.55,0
9833010,15:34:51,15:34:51,304,24,,,,8734.73,0
9833010,15:35:29,15:35:29,305,25,,,,9015.06,0
9833010,15:36:18,15:36:18,307,26,,,,9376.99,0
9833010,15:37:00,15:37:00,308,27,,,,9682.78,
9833010,15:37:23,15:37:23,309,28,,,,9980.28,0
9833010,15:37:37,15:37:37,310,29,,,,10194.64,0
9833010,15:37:58,15:37:58,311,30,,,,10435.91,0
9833010,15:38:13,15:38:13,7497,31,,,,10646.47,0
9833010,15:38:30,15:38:30,313,32,,,,10874.73,0
9833010,15:39:08,15:39:08,314,33,,,,11386.75,0
9833010,15:40:32,15:40:32,316,34,,,,12193.06,0
9833010,15:41:16,15:41:16,317,35,,,,12693.81,0
9833010,15:42:36,15:42:36,1735,36,,,,13503.35,0
9833010,15:42:52,15:42:52,1736,37,,,,13629.29,0
9833010,15:43:13,15:43:13,1737,38,,,,13875.85,0
9833010,15:43:38,15:43:38,1738,39,,,,14178.15,0
9833010,15:44:12,15:44:12,1334,40,,,,14460.22,0
9833010,15:46:00,15:46:00,9872,41,,,,15849.68,
9833010,15:47:43,15:47:43,1456,42,,,,16808.97,0
9833010,15:48:09,15:48:09,1457,43,,,,17036.39,0
9833010,15:48:45,15:48:45,1458,44,,,,17271.11,0
9833010,15:49:13,15:49:13,1459,45,,,,17512.19,0
9833010,15:49:55,15:49:55,1460,46,,,,17828.33,0
9833010,15:50:16,15:50:16,1461,47,,,,18030.23,0
9833010,15:51:06,15:51:06,1468,48,,,,18486.66,0
9833010,15:51:23,15:51:23,7760,49,,,,18657.18,0
9833010,15:52:00,15:52:00,1470,50,,,,18943.04,
9833010,15:54:16,15:54:16,1248,51,,,,19456.77,0
9833010,15:55:08,15:55:08,1249,52,,,,19635.17,0
9833010,15:55:51,15:55:51,1250,53,,,,19814.12,0
9833010,15:56:43,15:56:43,1251,54,,,,20027.77,0
9833010,15:57:07,15:57:07,1177,55,,,,20129.55,0
9833010,15:59:00,15:59:00,1476,56,,1,,20604.12,
9833080,15:15:00,15:15:00,9482,1,,,1,0,
9833080,15:15:38,15:15:38,241,2,,,,202.13,0
9833080,15:17:05,15:17:05,9480,3,,,,568.77,0
9833080,15:18:00,15:18:00,5743,4,,,,921.64,
9833080,15:18:55,15:18:55,4841,5,,,,1409.7,0
9833080,15:20:01,15:20:01,4842,6,,,,1914.14,0
9833080,15:20:48,15:20:48,9475,7,,,,2335.08,0
9833080,15:21:38,15:21:38,5769,8,,,,2796.66,0
9833080,15:22:29,15:22:29,5745,9,,,,3240.36,0
9833080,15:23:01,15:23:01,5746,10,,,,3454.07,0
9833080,15:23:45,15:23:45,4625,11,,,,3800.69,0
9833080,15:24:33,15:24:33,4626,12,,,,4234.18,0
9833080,15:25:10,15:25:10,4627,13,,,,4512.72,0
9833080,15:25:33,15:25:33,1766,14,,,,4679.32,0
9833080,15:25:56,15:25:56,1767,15,,,,4867.2,0
9833080,15:26:37,15:26:37,1686,16,,,,5234.62,0
9833080,15:27:00,15:27:00,1687,17,,,,5480.58,
9833080,15:27:45,15:27:45,1688,18,,,,5821.95,0
9833080,15:28:32,15:28:32,4226,19,,,,6161.03,0
9833080,15:29:58,15:29:58,4228,20,,,,6763.22,0
9833080,15:31:13,15:31:13,4229,21,,,,7224.2,0
9833080,15:31:52,15:31:52,4230,22,,,,7565.94,0
9833080,15:33:17,15:33:17,1729,23,,,,8202.55,0
9833080,15:34:51,15:34:51,304,24,,,,8734.73,0
9833080,15:35:29,15:35:29,305,25,,,,9015.06,0
9833080,15:36:18,15:36:18,307,26,,,,9376.99,0
9833080,15:37:00,15:37:00,308,27,,,,9682.78,
9833080,15:37:23,15:37:23,309,28,,,,9980.28,0
9833080,15:37:37,15:37:37,310,29,,,,10194.64,0
9833080,15:37:58,15:37:58,311,30,,,,10435.91,0
9833080,15:38:13,15:38:13,7497,31,,,,10646.47,0
9833080,15:38:30,15:38:30,313,32,,,,10874.73,0
9833080,15:39:08,15:39:08,314,33,,,,11386.75,0
9833080,15:40:32,15:40:32,316,34,,,,12193.06,0
9833080,15:41:16,15:41:16,317,35,,,,12693.81,0
9833080,15:42:36,15:42:36,1735,36,,,,13503.35,0
9833080,15:42:52,15:42:52,1736,37,,,,13629.29,0
9833080,15:43:13,15:43:13,1737,38,,,,13875.85,0
9833080,15:43:38,15:43:38,1738,39,,,,14178.15,0
9833080,15:44:12,15:44:12,1334,40,,,,14460.22,0
9833080,15:46:00,15:46:00,9872,41,,,,15849.68,
9833080,15:47:43,15:47:43,1456,42,,,,16808.97,0
9833080,15:48:09,15:48:09,1457,43,,,,17036.39,0
9833080,15:48:45,15:48:45,1458,44,,,,17271.11,0
9833080,15:49:13,15:49:13,1459,45,,,,17512.19,0
9833080,15:49:55,15:49:55,1460,46,,,,17828.33,0
9833080,15:50:16,15:50:16,1461,47,,,,18030.23,0
9833080,15:51:06,15:51:06,1468,48,,,,18486.66,0
9833080,15:51:23,15:51:23,7760,49,,,,18657.18,0
9833080,15:52:00,15:52:00,1470,50,,,,18943.04,
9833080,15:54:16,15:54:16,1248,51,,,,19456.77,0
9833080,15:55:08,15:55:08,1249,52,,,,19635.17,0
9833080,15:55:51,15:55:51,1250,53,,,,19814.12,0
9833080,15:56:43,15:56:43,1251,54,,,,20027.77,0
9833080,15:57:07,15:57:07,1177,55,,,,20129.55,0
9833080,15:59:00,15:59:00,1476,56,,1,,20604.12,
9833110,15:15:00,15:15:00,9482,1,,,1,0,
9833110,15:15:38,15:15:38,241,2,,,,202.13,0
9833110,15:17:05,15:17:05,9480,3,,,,568.77,0
9833110,15:18:00,15:18:00,5743,4,,,,921.64,
9833110,15:18:55,15:18:55,4841,5,,,,1409.7,0
9833110,15:20:01,15:20:01,4842,6,,,,1914.14,0
9833110,15:20:48,15:20:48,9475,7,,,,2335.08,0
9833110,15:21:38,15:21:38,5769,8,,,,2796.66,0
9833110,15:22:29,15:22:29,5745,9,,,,3240.36,0
9833110,15:23:01,15:23:01,5746,10,,,,3454.07,0
9833110,15:23:45,15:23:45,4625,11,,,,3800.69,0
9833110,15:24:33,15:24:33,4626,12,,,,4234.18,0
9833110,15:25:10,15:25:10,4627,13,,,,4512.72,0
9833110,15:25:33,15:25:33,1766,14,,,,4679.32,0
9833110,15:25:56,15:25:56,1767,15,,,,4867.2,0
9833110,15:26:37,15:26:37,1686,16,,,,5234.62,0
9833110,15:27:00,15:27:00,1687,17,,,,5480.58,
9833110,15:27:45,15:27:45,1688,18,,,,5821.95,0
9833110,15:28:32,15:28:32,4226,19,,,,6161.03,0
9833110,15:29:58,15:29:58,4228,20,,,,6763.22,0
9833110,15:31:13,15:31:13,4229,21,,,,7224.2,0
9833110,15:31:52,15:31:52,4230,22,,,,7565.94,0
9833110,15:33:17,15:33:17,1729,23,,,,8202.55,0
9833110,15:34:51,15:34:51,304,24,,,,8734.73,0
9833110,15:35:29,15:35:29,305,25,,,,9015.06,0
9833110,15:36:18,15:36:18,307,26,,,,9376.99,0
9833110,15:37:00,15:37:00,308,27,,,,9682.78,
9833110,15:37:23,15:37:23,309,28,,,,9980.28,0
9833110,15:37:37,15:37:37,310,29,,,,10194.64,0
9833110,15:37:58,15:37:58,311,30,,,,10435.91,0
9833110,15:38:13,15:38:13,7497,31,,,,10646.47,0
9833110,15:38:30,15:38:30,313,32,,,,10874.73,0
9833110,15:39:08,15:39:08,314,33,,,,11386.75,0
9833110,15:40:32,15:40:32,316,34,,,,12193.06,0
9833110,15:41:16,15:41:16,317,35,,,,12693.81,0
9833110,15:42:36,15:42:36,1735,36,,,,13503.35,0
9833110,15:42:52,15:42:52,1736,37,,,,13629.29,0
9833110,15:43:13,15:43:13,1737,38,,,,13875.85,0
9833110,15:43:38,15:43:38,1738,39,,,,14178.15,0
9833110,15:44:12,15:44:12,1334,40,,,,14460.22,0
9833110,15:46:00,15:46:00,9872,41,,,,15849.68,
9833110,15:47:43,15:47:43,1456,42,,,,16808.97,0
9833110,15:48:09,15:48:09,1457,43,,,,17036.39,0
9833110,15:48:45,15:48:45,1458,44,,,,17271.11,0
9833110,15:49:13,15:49:13,1459,45,,,,17512.19,0
9833110,15:49:55,15:49:55,1460,46,,,,17828.33,0
9833110,15:50:16,15:50:16,1461,47,,,,18030.23,0
9833110,15:51:06,15:51:06,1468,48,,,,18486.66,0
9833110,15:51:23,15:51:23,7760,49,,,,18657.18,0
9833110,15:52:00,15:52:00,1470,50,,,,18943.04,
9833110,15:54:16,15:54:16,1248,51,,,,19456.77,0
9833110,15:55:08,15:55:08,1249,52,,,,19635.17,0
9833110,15:55:51,15:55:51,1250,53,,,,19814.12,0
9833110,15:56:43,15:56:43,1251,54,,,,20027.77,0
9833110,15:57:07,15:57:07,1177,55,,,,20129.55,0
9833110,15:59:00,15:59:00,1476,56,,1,,20604.12,
9889070,19:28:00,19:28:00,9482,1,,,1,0,
9889070,19:28:25,19:28:25,241,2,,,,202.13,0
9889070,19:29:23,19:29:23,9480,3,,,,568.77,0
9889070,19:30:00,19:30:00,5743,4,,,,921.64,
9889070,19:30:49,19:30:49,4841,5,,,,1409.7,0
9889070,19:31:47,19:31:47,4842,6,,,,1914.14,0
9889070,19:32:30,19:32:30,9475,7,,,,2335.08,0
9889070,19:33:13,19:33:13,5769,8,,,,2796.66,0
9889070,19:33:59,19:33:59,5745,9,,,,3240.36,0
9889070,19:34:27,19:34:27,5746,10,,,,3454.07,0
9889070,19:35:07,19:35:07,4625,11,,,,3800.69,0
9889070,19:35:49,19:35:49,4626,12,,,,4234.18,0
9889070,19:36:22,19:36:22,4627,13,,,,4512.72,0
9889070,19:36:43,19:36:43,1766,14,,,,4679.32,0
9889070,19:37:03,19:37:03,1767,15,,,,4867.2,0
9889070,19:37:40,19:37:40,1686,16,,,,5234.62,0
9889070,19:38:00,19:38:00,1687,17,,,,5480.58,
9889070,19:38:40,19:38:40,1688,18,,,,5821.95,0
9889070,19:39:22,19:39:22,4226,19,,,,6161.03,0
9889070,19:40:41,19:40:41,4228,20,,,,6763.22,0
9889070,19:41:47,19:41:47,4229,21,,,,7224.2,0
9889070,19:42:23,19:42:23,4230,22,,,,7565.94,0
9889070,19:43:39,19:43:39,1729,23,,,,8202.55,0
9889070,19:45:04,19:45:04,304,24,,,,8734.73,0
9889070,19:45:38,19:45:38,305,25,,,,9015.06,0
9889070,19:46:22,19:46:22,307,26,,,,9376.99,0
9889070,19:47:00,19:47:00,308,27,,,,9682.78,
9889070,19:47:23,19:47:23,309,28,,,,9980.28,0
9889070,19:47:37,19:47:37,310,29,,,,10194.64,0
9889070,19:47:58,19:47:58,311,30,,,,10435.91,0
9889070,19:48:13,19:48:13,7497,31,,,,10646.47,0
9889070,19:48:30,19:48:30,313,32,,,,10874.73,0
9889070,19:49:08,19:49:08,314,33,,,,11386.75,0
9889070,19:50:32,19:50:32,316,34,,,,12193.06,0
9889070,19:51:16,19:51:16,317,35,,,,12693.81,0
9889070,19:52:36,19:52:36,1735,36,,,,13503.35,0
9889070,19:52:52,19:52:52,1736,37,,,,13629.29,0
9889070,19:53:13,19:53:13,1737,38,,,,13875.85,0
9889070,19:53:38,19:53:38,1738,39,,,,14178.15,0
9889070,19:54:12,19:54:12,1334,40,,,,14460.22,0
9889070,19:56:00,19:56:00,9872,41,,,,15849.68,
9889070,19:57:43,19:57:43,1456,42,,,,16808.97,0
9889070,19:58:09,19:58:09,1457,43,,,,17036.39,0
9889070,19:58:45,19:58:45,1458,44,,,,17271.11,0
9889070,19:59:13,19:59:13,1459,45,,,,17512.19,0
9889070,19:59:55,19:59:55,1460,46,,,,17828.33,0
9889070,20:00:16,20:00:16,1461,47,,,,18030.23,0
9889070,20:01:06,20:01:06,1468,48,,,,18486.66,0
9889070,20:01:23,20:01:23,7760,49,,,,18657.18,0
9889070,20:02:00,20:02:00,1470,50,,,,18943.04,
9889070,20:03:56,20:03:56,1248,51,,,,19456.77,0
9889070,20:04:41,20:04:41,1249,52,,,,19635.17,0
9889070,20:05:18,20:05:18,1250,53,,,,19814.12,0
9889070,20:06:03,20:06:03,1251,54,,,,20027.77,0
9889070,20:06:23,20:06:23,1177,55,,,,20129.55,0
9889070,20:08:00,20:08:00,1476,56,,1,,20604.12,
9889100,19:28:00,19:28:00,9482,1,,,1,0,
9889100,19:28:25,19:28:25,241,2,,,,202.13,0
9889100,19:29:23,19:29:23,9480,3,,,,568.77,0
9889100,19:30:00,19:30:00,5743,4,,,,921.64,
9889100,19:30:49,19:30:49,4841,5,,,,1409.7,0
9889100,19:31:47,19:31:47,4842,6,,,,1914.14,0
9889100,19:32:30,19:32:30,9475,7,,,,2335.08,0
9889100,19:33:13,19:33:13,5769,8,,,,2796.66,0
9889100,19:33:59,19:33:59,5745,9,,,,3240.36,0
9889100,19:34:27,19:34:27,5746,10,,,,3454.07,0
9889100,19:35:07,19:35:07,4625,11,,,,3800.69,0
9889100,19:35:49,19:35:49,4626,12,,,,4234.18,0
9889100,19:36:22,19:36:22,4627,13,,,,4512.72,0
9889100,19:36:43,19:36:43,1766,14,,,,4679.32,0
9889100,19:37:03,19:37:03,1767,15,,,,4867.2,0
9889100,19:37:40,19:37:40,1686,16,,,,5234.62,0
9889100,19:38:00,19:38:00,1687,17,,,,5480.58,
9889100,19:38:40,19:38:40,1688,18,,,,5821.95,0
9889100,19:39:22,19:39:22,4226,19,,,,6161.03,0
9889100,19:40:41,19:40:41,4228,20,,,,6763.22,0
9889100,19:41:47,19:41:47,4229,21,,,,7224.2,0
9889100,19:42:23,19:42:23,4230,22,,,,7565.94,0
9889100,19:43:39,19:43:39,1729,23,,,,8202.55,0
9889100,19:45:04,19:45:04,304,24,,,,8734.73,0
9889100,19:45:38,19:45:38,305,25,,,,9015.06,0
9889100,19:46:22,19:46:22,307,26,,,,9376.99,0
9889100,19:47:00,19:47:00,308,27,,,,9682.78,
9889100,19:47:23,19:47:23,309,28,,,,9980.28,0
9889100,19:47:37,19:47:37,310,29,,,,10194.64,0
9889100,19:47:58,19:47:58,311,30,,,,10435.91,0
9889100,19:48:13,19:48:13,7497,31,,,,10646.47,0
9889100,19:48:30,19:48:30,313,32,,,,10874.73,0
9889100,19:49:08,19:49:08,314,33,,,,11386.75,0
9889100,19:50:32,19:50:32,316,34,,,,12193.06,0
9889100,19:51:16,19:51:16,317,35,,,,12693.81,0
9889100,19:52:36,19:52:36,1735,36,,,,13503.35,0
9889100,19:52:52,19:52:52,1736,37,,,,13629.29,0
9889100,19:53:13,19:53:13,1737,38,,,,13875.85,0
9889100,19:53:38,19:53:38,1738,39,,,,14178.15,0
9889100,19:54:12,19:54:12,1334,40,,,,14460.22,0
9889100,19:56:00,19:56:00,9872,41,,,,15849.68,
9889100,19:57:43,19:57:43,1456,42,,,,16808.97,0
9889100,19:58:09,19:58:09,1457,43,,,,17036.39,0
9889100,19:58:45,19:58:45,1458,44,,,,17271.11,0
9889100,19:59:13,19:59:13,1459,45,,,,17512.19,0
9889100,19:59:55,19:59:55,1460,46,,,,17828.33,0
9889100,20:00:16,20:00:16,1461,47,,,,18030.23,0
9889100,20:01:06,20:01:06,1468,48,,,,18486.66,0
9889100,20:01:23,20:01:23,7760,49,,,,18657.18,0
9889100,20:02:00,20:02:00,1470,50,,,,18943.04,
9889100,20:03:56,20:03:56,1248,51,,,,19456.77,0
9889100,20:04:41,20:04:41,1249,52,,,,19635.17,0
9889100,20:05:18,20:05:18,1250,53,,,,19814.12,0
9889100,20:06:03,20:06:03,1251,54,,,,20027.77,0
9889100,20:06:23,20:06:23,1177,55,,,,20129.55,0
9889100,20:08:00,20:08:00,1476,56,,1,,20604.12,
10023070,25:20:00,25:20:00,10149,1,,,1,0,
10023070,25:21:20,25:21:20,1739,2,,,,1184.4,0
10023070,25:21:38,25:21:38,1740,3,,,,1323.97,0
10023070,25:21:59,25:21:59,1323,4,,,,1636.59,0
10023070,25:22:14,25:22:14,1324,5,,,,1845.16,0
10023070,25:22:37,25:22:37,362,6,,,,2115.72,0
10023070,25:24:08,25:24:08,7945,7,,,,3414.44,0
10023070,25:25:11,25:25:11,366,8,,,,4295.59,0
10023070,25:25:36,25:25:36,367,9,,,,4713.42,0
10023070,25:25:59,25:25:59,368,10,,,,5066.88,0
10023070,25:26:21,25:26:21,370,11,,,,5414.7,0
10023070,25:26:33,25:26:33,371,12,,,,5626.52,0
10023070,25:27:00,25:27:00,10503,13,,,,5969.6,
10023070,25:27:36,25:27:36,373,14,,,,6241.52,0
10023070,25:28:23,25:28:23,375,15,,,,6631.58,0
10023070,25:29:01,25:29:01,376,16,,,,6904.87,0
10023070,25:30:27,25:30:27,1741,17,,,,7490.31,0
10023070,25:31:47,25:31:47,4221,18,,,,8017.1,0
10023070,25:32:52,25:32:52,4222,19,,,,8457.48,0
10023070,25:34:01,25:34:01,4223,20,,,,8872.15,0
10023070,25:35:33,25:35:33,4225,21,,,,9527.65,0
10023070,25:36:25,25:36:25,1663,22,,,,9891.02,0
10023070,25:37:00,25:37:00,1664,23,,,,10149.58,
10023070,25:37:46,25:37:46,4613,24,,,,10515.44,0
10023070,25:38:13,25:38:13,10112,25,,,,10743.67,0
10023070,25:38:40,25:38:40,4615,26,,,,10973.9,0
10023070,25:38:55,25:38:55,4616,27,,,,11129.79,0
10023070,25:39:32,25:39:32,4617,28,,,,11484.1,0
10023070,25:40:16,25:40:16,5739,29,,,,11956.51,0
10023070,25:40:41,25:40:41,4949,30,,,,12172.99,0
10023070,25:41:01,25:41:01,4950,31,,,,12326.47,0
10023070,25:41:57,25:41:57,4839,32,,,,12915.29,0
10023070,25:42:38,25:42:38,4840,33,,,,13280.88,0
10023070,25:43:32,25:43:32,4620,34,,,,13753.55,0
10023070,25:44:23,25:44:23,5740,35,,,,14271.74,0
10023070,25:45:00,25:45:00,7939,36,,,,14645.74,
10023070,25:45:59,25:45:59,237,37,,,,14945.52,0
10023070,25:49:37,25:49:37,8066,38,,,,15495.22,0
10023070,25:50:00,25:50:00,239,39,,1,,15634.07,
10023100,25:20:00,25:20:00,10149,1,,,1,0,
10023100,25:21:20,25:21:20,1739,2,,,,1184.4,0
10023100,25:21:38,25:21:38,1740,3,,,,1323.97,0
10023100,25:21:59,25:21:59,1323,4,,,,1636.59,0
10023100,25:22:14,25:22:14,1324,5,,,,1845.16,0
10023100,25:22:37,25:22:37,362,6,,,,2115.72,0
10023100,25:24:08,25:24:08,7945,7,,,,3414.44,0
10023100,25:25:11,25:25:11,366,8,,,,4295.59,0
10023100,25:25:36,25:25:36,367,9,,,,4713.42,0
10023100,25:25:59,25:25:59,368,10,,,,5066.88,0
10023100,25:26:21,25:26:21,370,11,,,,5414.7,0
10023100,25:26:33,25:26:33,371,12,,,,5626.52,0
10023100,25:27:00,25:27:00,10503,13,,,,5969.6,
10023100,25:27:36,25:27:36,373,14,,,,6241.52,0
10023100,25:28:23,25:28:23,375,15,,,,6631.58,0
10023100,25:29:01,25:29:01,376,16,,,,6904.87,0
10023100,25:30:27,25:30:27,1741,17,,,,7490.31,0
10023100,25:31:47,25:31:47,4221,18,,,,8017.1,0
10023100,25:32:52,25:32:52,4222,19,,,,8457.48,0
10023100,25:34:01,25:34:01,4223,20,,,,8872.15,0
10023100,25:35:33,25:35:33,4225,21,,,,9527.65,0
10023100,25:36:25,25:36:25,1663,22,,,,9891.02,0
10023100,25:37:00,25:37:00,1664,23,,,,10149.58,
10023100,25:37:46,25:37:46,4613,24,,,,10515.44,0
10023100,25:38:13,25:38:13,10112,25,,,,10743.67,0
10023100,25:38:40,25:38:40,4615,26,,,,10973.9,0
10023100,25:38:55,25:38:55,4616,27,,,,11129.79,0
10023100,25:39:32,25:39:32,4617,28,,,,11484.1,0
10023100,25:40:16,25:40:16,5739,29,,,,11956.51,0
10023100,25:40:41,25:40:41,4949,30,,,,12172.99,0
10023100,25:41:01,25:41:01,4950,31,,,,12326.47,0
10023100,25:41:57,25:41:57,4839,32,,,,12915.29,0
10023100,25:42:38,25:42:38,4840,33,,,,13280.88,0
10023100,25:43:32,25:43:32,4620,34,,,,13753.55,0
10023100,25:44:23,25:44:23,5740,35,,,,14271.74,0
10023100,25:45:00,25:45:00,7939,36,,,,14645.74,
10023100,25:45:59,25:45:59,237,37,,,,14945.52,0
10023100,25:49:37,25:49:37,8066,38,,,,15495.22,0
10023100,25:50:00,25:50:00,239,39,,1,,15634.07,
10070,20:12:00,20:12:00,1476,1,,,1,0,
10070,20:12:36,20:12:36,9587,2,,,,174.99,0
10070,20:14:00,20:14:00,1478,3,,,,587.53,
10070,20:14:31,20:14:31,1479,4,,,,768.35,0
10070,20:15:00,20:15:00,1480,5,,,,1003.88,0
10070,20:15:17,20:15:17,1481,6,,,,1173.26,0
10070,20:16:05,20:16:05,1487,7,,,,1575.04,0
10070,20:16:32,20:16:32,1488,8,,,,1786.34,0
10070,20:17:37,20:17:37,1489,9,,,,2224.04,0
10070,20:17:57,20:17:57,1490,10,,,,2407.17,0
10070,20:18:28,20:18:28,1491,11,,,,2585.53,0
10070,20:19:06,20:19:06,1492,12,,,,2926.55,0
10070,20:20:00,20:20:00,10149,13,,,,3355,
10070,20:21:31,20:21:31,1739,14,,,,4539.4,0
10070,20:21:52,20:21:52,1740,15,,,,4678.97,0
10070,20:22:16,20:22:16,1323,16,,,,4991.59,0
10070,20:22:33,20:22:33,1324,17,,,,5200.16,0
10070,20:23:00,20:23:00,362,18,,,,5470.72,0
10070,20:24:43,20:24:43,7945,19,,,,6769.44,0
10070,20:25:56,20:25:56,366,20,,,,7650.59,0
10070,20:26:24,20:26:24,367,21,,,,8068.42,0
10070,20:26:50,20:26:50,368,22,,,,8421.88,0
10070,20:27:15,20:27:15,370,23,,,,8769.7,0
10070,20:27:29,20:27:29,371,24,,,,8981.52,0
10070,20:28:00,20:28:00,10503,25,,,,9324.6,
10070,20:28:36,20:28:36,373,26,,,,9596.52,0
10070,20:29:23,20:29:23,375,27,,,,9986.58,0
10070,20:30:01,20:30:01,376,28,,,,10259.87,0
10070,20:31:27,20:31:27,1741,29,,,,10845.31,0
10070,20:32:47,20:32:47,4221,30,,,,11372.1,0
10070,20:33:52,20:33:52,4222,31,,,,11812.48,0
10070,20:35:01,20:35:01,4223,32,,,,12227.15,0
10070,20:36:33,20:36:33,4225,33,,,,12882.65,0
10070,20:37:25,20:37:25,1663,34,,,,13246.02,0
10070,20:38:00,20:38:00,1664,35,,,,13504.58,
10070,20:38:45,20:38:45,4613,36,,,,13870.44,0
10070,20:39:13,20:39:13,10112,37,,,,14098.47,0
10070,20:39:39,20:39:39,4615,38,,,,14328.67,0
10070,20:39:58,20:39:58,4616,39,,,,14484.9,0
10070,20:40:39,20:40:39,4617,40,,,,14839.29,0
10070,20:41:21,20:41:21,5739,41,,,,15311.7,0
10070,20:41:46,20:41:46,4949,42,,,,15528.18,0
10070,20:42:06,20:42:06,4950,43,,,,15681.66,0
10070,20:43:01,20:43:01,4839,44,,,,16270.48,0
10070,20:43:41,20:43:41,4840,45,,,,16636.07,0
10070,20:44:34,20:44:34,4620,46,,,,17108.74,0
10070,20:45:24,20:45:24,5740,47,,,,17626.93,0
10070,20:46:00,20:46:00,7939,48,,,,18001.05,
10070,20:47:11,20:47:11,237,49,,,,18300.83,0
10070,20:51:33,20:51:33,8066,50,,,,18850.53,0
10070,20:52:00,20:52:00,239,51,,1,,18989.38,
10100,20:12:00,20:12:00,1476,1,,,1,0,
10100,20:12:36,20:12:36,9587,2,,,,174.99,0
10100,20:14:00,20:14:00,1478,3,,,,587.53,
10100,20:14:31,20:14:31,1479,4,,,,768.35,0
10100,20:15:00,20:15:00,1480,5,,,,1003.88,0
10100,20:15:17,20:15:17,1481,6,,,,1173.26,0
10100,20:16:05,20:16:05,1487,7,,,,1575.04,0
10100,20:16:32,20:16:32,1488,8,,,,1786.34,0
10100,20:17:37,20:17:37,1489,9,,,,2224.04,0
10100,20:17:57,20:17:57,1490,10,,,,2407.17,0
10100,20:18:28,20:18:28,1491,11,,,,2585.53,0
10100,20:19:06,20:19:06,1492,12,,,,2926.55,0
10100,20:20:00,20:20:00,10149,13,,,,3355,
10100,20:21:31,20:21:31,1739,14,,,,4539.4,0
10100,20:21:52,20:21:52,1740,15,,,,4678.97,0
10100,20:22:16,20:22:16,1323,16,,,,4991.59,0
10100,20:22:33,20:22:33,1324,17,,,,5200.16,0
10100,20:23:00,20:23:00,362,18,,,,5470.72,0
10100,20:24:43,20:24:43,7945,19,,,,6769.44,0
10100,20:25:56,20:25:56,366,20,,,,7650.59,0
10100,20:26:24,20:26:24,367,21,,,,8068.42,0
10100,20:26:50,20:26:50,368,22,,,,8421.88,0
10100,20:27:15,20:27:15,370,23,,,,8769.7,0
10100,20:27:29,20:27:29,371,24,,,,8981.52,0
10100,20:28:00,20:28:00,10503,25,,,,9324.6,
10100,20:28:36,20:28:36,373,26,,,,9596.52,0
10100,20:29:23,20:29:23,375,27,,,,9986.58,0
10100,20:30:01,20:30:01,376,28,,,,10259.87,0
10100,20:31:27,20:31:27,1741,29,,,,10845.31,0
10100,20:32:47,20:32:47,4221,30,,,,11372.1,0
10100,20:33:52,20:33:52,4222,31,,,,11812.48,0
10100,20:35:01,20:35:01,4223,32,,,,12227.15,0
10100,20:36:33,20:36:33,4225,33,,,,12882.65,0
10100,20:37:25,20:37:25,1663,34,,,,13246.02,0
10100,20:38:00,20:38:00,1664,35,,,,13504.58,
10100,20:38:45,20:38:45,4613,36,,,,13870.44,0
10100,20:39:13,20:39:13,10112,37,,,,14098.47,0
10100,20:39:39,20:39:39,4615,38,,,,14328.67,0
10100,20:39:58,20:39:58,4616,39,,,,14484.9,0
10100,20:40:39,20:40:39,4617,40,,,,14839.29,0
10100,20:41:21,20:41:21,5739,41,,,,15311.7,0
10100,20:41:46,20:41:46,4949,42,,,,15528.18,0
10100,20:42:06,20:42:06,4950,43,,,,15681.66,0
10100,20:43:01,20:43:01,4839,44,,,,16270.48,0
10100,20:43:41,20:43:41,4840,45,,,,16636.07,0
10100,20:44:34,20:44:34,4620,46,,,,17108.74,0
10100,20:45:24,20:45:24,5740,47,,,,17626.93,0
10100,20:46:00,20:46:00,7939,48,,,,18001.05,
10100,20:47:11,20:47:11,237,49,,,,18300.83,0
10100,20:51:33,20:51:33,8066,50,,,,18850.53,0
10100,20:52:00,20:52:00,239,51,,1,,18989.38,
10139020,11:09:00,11:09:00,10353,1,,,1,0,
10139020,11:09:16,11:09:16,10790,2,,,,142.8,0
10139020,11:09:58,11:09:58,10792,3,,,,463.8,0
10139020,11:10:39,11:10:39,10791,4,,,,783.74,0
10139020,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139020,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139020,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139020,11:14:00,11:14:00,1478,8,,,,2318.83,
10139020,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139020,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139020,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139020,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139020,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139020,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139020,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139020,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139020,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139020,11:22:00,11:22:00,10149,18,,,,5095.86,
10139020,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139020,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139020,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139020,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139020,11:26:30,11:26:30,362,23,,,,7211.58,0
10139020,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139020,11:30:54,11:30:54,366,25,,,,9391.45,0
10139020,11:31:36,11:31:36,367,26,,,,9809.28,0
10139020,11:32:15,11:32:15,368,27,,,,10162.74,0
10139020,11:32:53,11:32:53,370,28,,,,10510.56,0
10139020,11:33:14,11:33:14,371,29,,,,10722.38,0
10139020,11:34:00,11:34:00,10503,30,,,,11065.46,
10139020,11:34:32,11:34:32,373,31,,,,11337.38,0
10139020,11:35:14,11:35:14,375,32,,,,11727.44,0
10139020,11:35:48,11:35:48,376,33,,,,12000.73,0
10139020,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139020,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139020,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139020,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139020,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139020,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139020,11:43:00,11:43:00,1664,40,,,,15245.45,
10139020,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139020,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139020,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139020,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139020,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139020,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139020,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139020,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139020,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139020,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139020,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139020,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139020,11:54:00,11:54:00,7939,53,,,,19741.61,
10139020,11:55:32,11:55:32,237,54,,,,20041.39,0
10139020,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139020,12:02:00,12:02:00,239,56,,1,,20727.69,
10139030,11:09:00,11:09:00,10353,1,,,1,0,
10139030,11:09:16,11:09:16,10790,2,,,,142.8,0
10139030,11:09:58,11:09:58,10792,3,,,,463.8,0
10139030,11:10:39,11:10:39,10791,4,,,,783.74,0
10139030,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139030,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139030,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139030,11:14:00,11:14:00,1478,8,,,,2318.83,
10139030,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139030,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139030,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139030,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139030,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139030,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139030,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139030,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139030,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139030,11:22:00,11:22:00,10149,18,,,,5095.86,
10139030,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139030,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139030,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139030,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139030,11:26:30,11:26:30,362,23,,,,7211.58,0
10139030,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139030,11:30:54,11:30:54,366,25,,,,9391.45,0
10139030,11:31:36,11:31:36,367,26,,,,9809.28,0
10139030,11:32:15,11:32:15,368,27,,,,10162.74,0
10139030,11:32:53,11:32:53,370,28,,,,10510.56,0
10139030,11:33:14,11:33:14,371,29,,,,10722.38,0
10139030,11:34:00,11:34:00,10503,30,,,,11065.46,
10139030,11:34:32,11:34:32,373,31,,,,11337.38,0
10139030,11:35:14,11:35:14,375,32,,,,11727.44,0
10139030,11:35:48,11:35:48,376,33,,,,12000.73,0
10139030,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139030,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139030,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139030,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139030,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139030,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139030,11:43:00,11:43:00,1664,40,,,,15245.45,
10139030,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139030,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139030,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139030,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139030,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139030,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139030,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139030,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139030,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139030,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139030,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139030,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139030,11:54:00,11:54:00,7939,53,,,,19741.61,
10139030,11:55:32,11:55:32,237,54,,,,20041.39,0
10139030,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139030,12:02:00,12:02:00,239,56,,1,,20727.69,
10139040,11:09:00,11:09:00,10353,1,,,1,0,
10139040,11:09:16,11:09:16,10790,2,,,,142.8,0
10139040,11:09:58,11:09:58,10792,3,,,,463.8,0
10139040,11:10:39,11:10:39,10791,4,,,,783.74,0
10139040,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139040,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139040,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139040,11:14:00,11:14:00,1478,8,,,,2318.83,
10139040,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139040,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139040,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139040,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139040,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139040,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139040,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139040,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139040,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139040,11:22:00,11:22:00,10149,18,,,,5095.86,
10139040,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139040,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139040,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139040,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139040,11:26:30,11:26:30,362,23,,,,7211.58,0
10139040,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139040,11:30:54,11:30:54,366,25,,,,9391.45,0
10139040,11:31:36,11:31:36,367,26,,,,9809.28,0
10139040,11:32:15,11:32:15,368,27,,,,10162.74,0
10139040,11:32:53,11:32:53,370,28,,,,10510.56,0
10139040,11:33:14,11:33:14,371,29,,,,10722.38,0
10139040,11:34:00,11:34:00,10503,30,,,,11065.46,
10139040,11:34:32,11:34:32,373,31,,,,11337.38,0
10139040,11:35:14,11:35:14,375,32,,,,11727.44,0
10139040,11:35:48,11:35:48,376,33,,,,12000.73,0
10139040,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139040,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139040,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139040,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139040,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139040,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139040,11:43:00,11:43:00,1664,40,,,,15245.45,
10139040,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139040,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139040,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139040,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139040,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139040,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139040,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139040,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139040,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139040,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139040,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139040,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139040,11:54:00,11:54:00,7939,53,,,,19741.61,
10139040,11:55:32,11:55:32,237,54,,,,20041.39,0
10139040,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139040,12:02:00,12:02:00,239,56,,1,,20727.69,
10139050,11:09:00,11:09:00,10353,1,,,1,0,
10139050,11:09:16,11:09:16,10790,2,,,,142.8,0
10139050,11:09:58,11:09:58,10792,3,,,,463.8,0
10139050,11:10:39,11:10:39,10791,4,,,,783.74,0
10139050,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139050,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139050,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139050,11:14:00,11:14:00,1478,8,,,,2318.83,
10139050,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139050,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139050,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139050,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139050,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139050,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139050,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139050,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139050,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139050,11:22:00,11:22:00,10149,18,,,,5095.86,
10139050,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139050,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139050,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139050,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139050,11:26:30,11:26:30,362,23,,,,7211.58,0
10139050,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139050,11:30:54,11:30:54,366,25,,,,9391.45,0
10139050,11:31:36,11:31:36,367,26,,,,9809.28,0
10139050,11:32:15,11:32:15,368,27,,,,10162.74,0
10139050,11:32:53,11:32:53,370,28,,,,10510.56,0
10139050,11:33:14,11:33:14,371,29,,,,10722.38,0
10139050,11:34:00,11:34:00,10503,30,,,,11065.46,
10139050,11:34:32,11:34:32,373,31,,,,11337.38,0
10139050,11:35:14,11:35:14,375,32,,,,11727.44,0
10139050,11:35:48,11:35:48,376,33,,,,12000.73,0
10139050,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139050,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139050,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139050,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139050,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139050,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139050,11:43:00,11:43:00,1664,40,,,,15245.45,
10139050,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139050,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139050,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139050,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139050,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139050,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139050,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139050,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139050,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139050,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139050,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139050,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139050,11:54:00,11:54:00,7939,53,,,,19741.61,
10139050,11:55:32,11:55:32,237,54,,,,20041.39,0
10139050,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139050,12:02:00,12:02:00,239,56,,1,,20727.69,
10139060,11:09:00,11:09:00,10353,1,,,1,0,
10139060,11:09:16,11:09:16,10790,2,,,,142.8,0
10139060,11:09:58,11:09:58,10792,3,,,,463.8,0
10139060,11:10:39,11:10:39,10791,4,,,,783.74,0
10139060,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139060,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139060,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139060,11:14:00,11:14:00,1478,8,,,,2318.83,
10139060,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139060,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139060,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139060,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139060,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139060,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139060,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139060,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139060,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139060,11:22:00,11:22:00,10149,18,,,,5095.86,
10139060,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139060,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139060,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139060,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139060,11:26:30,11:26:30,362,23,,,,7211.58,0
10139060,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139060,11:30:54,11:30:54,366,25,,,,9391.45,0
10139060,11:31:36,11:31:36,367,26,,,,9809.28,0
10139060,11:32:15,11:32:15,368,27,,,,10162.74,0
10139060,11:32:53,11:32:53,370,28,,,,10510.56,0
10139060,11:33:14,11:33:14,371,29,,,,10722.38,0
10139060,11:34:00,11:34:00,10503,30,,,,11065.46,
10139060,11:34:32,11:34:32,373,31,,,,11337.38,0
10139060,11:35:14,11:35:14,375,32,,,,11727.44,0
10139060,11:35:48,11:35:48,376,33,,,,12000.73,0
10139060,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139060,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139060,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139060,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139060,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139060,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139060,11:43:00,11:43:00,1664,40,,,,15245.45,
10139060,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139060,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139060,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139060,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139060,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139060,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139060,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139060,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139060,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139060,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139060,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139060,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139060,11:54:00,11:54:00,7939,53,,,,19741.61,
10139060,11:55:32,11:55:32,237,54,,,,20041.39,0
10139060,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139060,12:02:00,12:02:00,239,56,,1,,20727.69,
10139090,11:09:00,11:09:00,10353,1,,,1,0,
10139090,11:09:16,11:09:16,10790,2,,,,142.8,0
10139090,11:09:58,11:09:58,10792,3,,,,463.8,0
10139090,11:10:39,11:10:39,10791,4,,,,783.74,0
10139090,11:11:14,11:11:14,10356,5,,,,1109.2,0
10139090,11:12:50,11:12:50,1476,6,,,,1731.22,0
10139090,11:13:11,11:13:11,9587,7,,,,1906.21,0
10139090,11:14:00,11:14:00,1478,8,,,,2318.83,
10139090,11:14:42,11:14:42,1479,9,,,,2499.58,0
10139090,11:15:20,11:15:20,1480,10,,,,2735.11,0
10139090,11:15:43,11:15:43,1481,11,,,,2904.49,0
10139090,11:16:46,11:16:46,1487,12,,,,3306.27,0
10139090,11:17:22,11:17:22,1488,13,,,,3517.57,0
10139090,11:18:48,11:18:48,1489,14,,,,3955.27,0
10139090,11:19:15,11:19:15,1490,15,,,,4138.4,0
10139090,11:19:55,11:19:55,1491,16,,,,4316.76,0
10139090,11:20:48,11:20:48,1492,17,,,,4667.41,0
10139090,11:22:00,11:22:00,10149,18,,,,5095.86,
10139090,11:24:17,11:24:17,1739,19,,,,6280.26,0
10139090,11:24:49,11:24:49,1740,20,,,,6419.83,0
10139090,11:25:25,11:25:25,1323,21,,,,6732.45,0
10139090,11:25:50,11:25:50,1324,22,,,,6941.02,0
10139090,11:26:30,11:26:30,362,23,,,,7211.58,0
10139090,11:29:05,11:29:05,7945,24,,,,8510.3,0
10139090,11:30:54,11:30:54,366,25,,,,9391.45,0
10139090,11:31:36,11:31:36,367,26,,,,9809.28,0
10139090,11:32:15,11:32:15,368,27,,,,10162.74,0
10139090,11:32:53,11:32:53,370,28,,,,10510.56,0
10139090,11:33:14,11:33:14,371,29,,,,10722.38,0
10139090,11:34:00,11:34:00,10503,30,,,,11065.46,
10139090,11:34:32,11:34:32,373,31,,,,11337.38,0
10139090,11:35:14,11:35:14,375,32,,,,11727.44,0
10139090,11:35:48,11:35:48,376,33,,,,12000.73,0
10139090,11:37:06,11:37:06,1741,34,,,,12586.17,0
10139090,11:38:17,11:38:17,4221,35,,,,13112.96,0
10139090,11:39:16,11:39:16,4222,36,,,,13553.34,0
10139090,11:40:17,11:40:17,4223,37,,,,13968.01,0
10139090,11:41:42,11:41:42,4225,38,,,,14623.52,0
10139090,11:42:29,11:42:29,1663,39,,,,14986.89,0
10139090,11:43:00,11:43:00,1664,40,,,,15245.45,
10139090,11:44:04,11:44:04,4613,41,,,,15611.31,0
10139090,11:44:40,11:44:40,10112,42,,,,15839.54,0
10139090,11:45:17,11:45:17,4615,43,,,,16069.77,0
10139090,11:45:39,11:45:39,4616,44,,,,16225.66,0
10139090,11:46:29,11:46:29,4617,45,,,,16579.97,0
10139090,11:47:29,11:47:29,5739,46,,,,17052.38,0
10139090,11:48:04,11:48:04,4949,47,,,,17268.86,0
10139090,11:48:31,11:48:31,4950,48,,,,17422.34,0
10139090,11:49:49,11:49:49,4839,49,,,,18011.16,0
10139090,11:50:45,11:50:45,4840,50,,,,18376.75,0
10139090,11:51:59,11:51:59,4620,51,,,,18849.42,0
10139090,11:53:09,11:53:09,5740,52,,,,19367.61,0
10139090,11:54:00,11:54:00,7939,53,,,,19741.61,
10139090,11:55:32,11:55:32,237,54,,,,20041.39,0
10139090,12:01:13,12:01:13,8066,55,,,,20591.09,0
10139090,12:02:00,12:02:00,239,56,,1,,20727.69,
10152020,15:59:00,15:59:00,10353,1,,,1,0,
10152020,15:59:16,15:59:16,10790,2,,,,142.8,0
10152020,15:59:58,15:59:58,10792,3,,,,463.8,0
10152020,16:00:39,16:00:39,10791,4,,,,783.74,0
10152020,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152020,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152020,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152020,16:04:00,16:04:00,1478,8,,,,2318.83,
10152020,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152020,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152020,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152020,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152020,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152020,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152020,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152020,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152020,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152020,16:13:00,16:13:00,10149,18,,,,5095.86,
10152020,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152020,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152020,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152020,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152020,16:18:37,16:18:37,362,23,,,,7211.58,0
10152020,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152020,16:24:07,16:24:07,366,25,,,,9391.45,0
10152020,16:25:00,16:25:00,367,26,,,,9809.28,0
10152020,16:25:49,16:25:49,368,27,,,,10162.74,0
10152020,16:26:36,16:26:36,370,28,,,,10510.56,0
10152020,16:27:03,16:27:03,371,29,,,,10722.38,0
10152020,16:28:00,16:28:00,10503,30,,,,11065.46,
10152020,16:28:39,16:28:39,373,31,,,,11337.38,0
10152020,16:29:31,16:29:31,375,32,,,,11727.44,0
10152020,16:30:12,16:30:12,376,33,,,,12000.73,0
10152020,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152020,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152020,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152020,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152020,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152020,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152020,16:39:00,16:39:00,1664,40,,,,15245.45,
10152020,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152020,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152020,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152020,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152020,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152020,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152020,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152020,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152020,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152020,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152020,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152020,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152020,16:51:00,16:51:00,7939,53,,,,19741.61,
10152020,16:53:07,16:53:07,237,54,,,,20041.39,0
10152020,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152020,17:02:00,17:02:00,239,56,,1,,20727.69,
10152030,15:59:00,15:59:00,10353,1,,,1,0,
10152030,15:59:16,15:59:16,10790,2,,,,142.8,0
10152030,15:59:58,15:59:58,10792,3,,,,463.8,0
10152030,16:00:39,16:00:39,10791,4,,,,783.74,0
10152030,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152030,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152030,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152030,16:04:00,16:04:00,1478,8,,,,2318.83,
10152030,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152030,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152030,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152030,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152030,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152030,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152030,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152030,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152030,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152030,16:13:00,16:13:00,10149,18,,,,5095.86,
10152030,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152030,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152030,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152030,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152030,16:18:37,16:18:37,362,23,,,,7211.58,0
10152030,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152030,16:24:07,16:24:07,366,25,,,,9391.45,0
10152030,16:25:00,16:25:00,367,26,,,,9809.28,0
10152030,16:25:49,16:25:49,368,27,,,,10162.74,0
10152030,16:26:36,16:26:36,370,28,,,,10510.56,0
10152030,16:27:03,16:27:03,371,29,,,,10722.38,0
10152030,16:28:00,16:28:00,10503,30,,,,11065.46,
10152030,16:28:39,16:28:39,373,31,,,,11337.38,0
10152030,16:29:31,16:29:31,375,32,,,,11727.44,0
10152030,16:30:12,16:30:12,376,33,,,,12000.73,0
10152030,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152030,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152030,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152030,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152030,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152030,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152030,16:39:00,16:39:00,1664,40,,,,15245.45,
10152030,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152030,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152030,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152030,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152030,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152030,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152030,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152030,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152030,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152030,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152030,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152030,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152030,16:51:00,16:51:00,7939,53,,,,19741.61,
10152030,16:53:07,16:53:07,237,54,,,,20041.39,0
10152030,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152030,17:02:00,17:02:00,239,56,,1,,20727.69,
10152040,15:59:00,15:59:00,10353,1,,,1,0,
10152040,15:59:16,15:59:16,10790,2,,,,142.8,0
10152040,15:59:58,15:59:58,10792,3,,,,463.8,0
10152040,16:00:39,16:00:39,10791,4,,,,783.74,0
10152040,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152040,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152040,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152040,16:04:00,16:04:00,1478,8,,,,2318.83,
10152040,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152040,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152040,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152040,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152040,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152040,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152040,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152040,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152040,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152040,16:13:00,16:13:00,10149,18,,,,5095.86,
10152040,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152040,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152040,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152040,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152040,16:18:37,16:18:37,362,23,,,,7211.58,0
10152040,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152040,16:24:07,16:24:07,366,25,,,,9391.45,0
10152040,16:25:00,16:25:00,367,26,,,,9809.28,0
10152040,16:25:49,16:25:49,368,27,,,,10162.74,0
10152040,16:26:36,16:26:36,370,28,,,,10510.56,0
10152040,16:27:03,16:27:03,371,29,,,,10722.38,0
10152040,16:28:00,16:28:00,10503,30,,,,11065.46,
10152040,16:28:39,16:28:39,373,31,,,,11337.38,0
10152040,16:29:31,16:29:31,375,32,,,,11727.44,0
10152040,16:30:12,16:30:12,376,33,,,,12000.73,0
10152040,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152040,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152040,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152040,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152040,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152040,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152040,16:39:00,16:39:00,1664,40,,,,15245.45,
10152040,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152040,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152040,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152040,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152040,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152040,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152040,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152040,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152040,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152040,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152040,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152040,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152040,16:51:00,16:51:00,7939,53,,,,19741.61,
10152040,16:53:07,16:53:07,237,54,,,,20041.39,0
10152040,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152040,17:02:00,17:02:00,239,56,,1,,20727.69,
10152050,15:59:00,15:59:00,10353,1,,,1,0,
10152050,15:59:16,15:59:16,10790,2,,,,142.8,0
10152050,15:59:58,15:59:58,10792,3,,,,463.8,0
10152050,16:00:39,16:00:39,10791,4,,,,783.74,0
10152050,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152050,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152050,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152050,16:04:00,16:04:00,1478,8,,,,2318.83,
10152050,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152050,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152050,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152050,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152050,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152050,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152050,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152050,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152050,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152050,16:13:00,16:13:00,10149,18,,,,5095.86,
10152050,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152050,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152050,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152050,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152050,16:18:37,16:18:37,362,23,,,,7211.58,0
10152050,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152050,16:24:07,16:24:07,366,25,,,,9391.45,0
10152050,16:25:00,16:25:00,367,26,,,,9809.28,0
10152050,16:25:49,16:25:49,368,27,,,,10162.74,0
10152050,16:26:36,16:26:36,370,28,,,,10510.56,0
10152050,16:27:03,16:27:03,371,29,,,,10722.38,0
10152050,16:28:00,16:28:00,10503,30,,,,11065.46,
10152050,16:28:39,16:28:39,373,31,,,,11337.38,0
10152050,16:29:31,16:29:31,375,32,,,,11727.44,0
10152050,16:30:12,16:30:12,376,33,,,,12000.73,0
10152050,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152050,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152050,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152050,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152050,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152050,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152050,16:39:00,16:39:00,1664,40,,,,15245.45,
10152050,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152050,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152050,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152050,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152050,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152050,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152050,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152050,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152050,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152050,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152050,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152050,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152050,16:51:00,16:51:00,7939,53,,,,19741.61,
10152050,16:53:07,16:53:07,237,54,,,,20041.39,0
10152050,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152050,17:02:00,17:02:00,239,56,,1,,20727.69,
10152060,15:59:00,15:59:00,10353,1,,,1,0,
10152060,15:59:16,15:59:16,10790,2,,,,142.8,0
10152060,15:59:58,15:59:58,10792,3,,,,463.8,0
10152060,16:00:39,16:00:39,10791,4,,,,783.74,0
10152060,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152060,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152060,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152060,16:04:00,16:04:00,1478,8,,,,2318.83,
10152060,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152060,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152060,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152060,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152060,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152060,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152060,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152060,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152060,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152060,16:13:00,16:13:00,10149,18,,,,5095.86,
10152060,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152060,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152060,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152060,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152060,16:18:37,16:18:37,362,23,,,,7211.58,0
10152060,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152060,16:24:07,16:24:07,366,25,,,,9391.45,0
10152060,16:25:00,16:25:00,367,26,,,,9809.28,0
10152060,16:25:49,16:25:49,368,27,,,,10162.74,0
10152060,16:26:36,16:26:36,370,28,,,,10510.56,0
10152060,16:27:03,16:27:03,371,29,,,,10722.38,0
10152060,16:28:00,16:28:00,10503,30,,,,11065.46,
10152060,16:28:39,16:28:39,373,31,,,,11337.38,0
10152060,16:29:31,16:29:31,375,32,,,,11727.44,0
10152060,16:30:12,16:30:12,376,33,,,,12000.73,0
10152060,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152060,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152060,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152060,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152060,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152060,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152060,16:39:00,16:39:00,1664,40,,,,15245.45,
10152060,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152060,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152060,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152060,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152060,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152060,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152060,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152060,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152060,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152060,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152060,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152060,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152060,16:51:00,16:51:00,7939,53,,,,19741.61,
10152060,16:53:07,16:53:07,237,54,,,,20041.39,0
10152060,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152060,17:02:00,17:02:00,239,56,,1,,20727.69,
10152090,15:59:00,15:59:00,10353,1,,,1,0,
10152090,15:59:16,15:59:16,10790,2,,,,142.8,0
10152090,15:59:58,15:59:58,10792,3,,,,463.8,0
10152090,16:00:39,16:00:39,10791,4,,,,783.74,0
10152090,16:01:14,16:01:14,10356,5,,,,1109.2,0
10152090,16:02:50,16:02:50,1476,6,,,,1731.22,0
10152090,16:03:11,16:03:11,9587,7,,,,1906.21,0
10152090,16:04:00,16:04:00,1478,8,,,,2318.83,
10152090,16:04:47,16:04:47,1479,9,,,,2499.58,0
10152090,16:05:30,16:05:30,1480,10,,,,2735.11,0
10152090,16:05:56,16:05:56,1481,11,,,,2904.49,0
10152090,16:07:07,16:07:07,1487,12,,,,3306.27,0
10152090,16:07:47,16:07:47,1488,13,,,,3517.57,0
10152090,16:09:24,16:09:24,1489,14,,,,3955.27,0
10152090,16:09:55,16:09:55,1490,15,,,,4138.4,0
10152090,16:10:40,16:10:40,1491,16,,,,4316.76,0
10152090,16:11:39,16:11:39,1492,17,,,,4667.41,0
10152090,16:13:00,16:13:00,10149,18,,,,5095.86,
10152090,16:15:51,16:15:51,1739,19,,,,6280.26,0
10152090,16:16:31,16:16:31,1740,20,,,,6419.83,0
10152090,16:17:16,16:17:16,1323,21,,,,6732.45,0
10152090,16:17:48,16:17:48,1324,22,,,,6941.02,0
10152090,16:18:37,16:18:37,362,23,,,,7211.58,0
10152090,16:21:52,16:21:52,7945,24,,,,8510.3,0
10152090,16:24:07,16:24:07,366,25,,,,9391.45,0
10152090,16:25:00,16:25:00,367,26,,,,9809.28,0
10152090,16:25:49,16:25:49,368,27,,,,10162.74,0
10152090,16:26:36,16:26:36,370,28,,,,10510.56,0
10152090,16:27:03,16:27:03,371,29,,,,10722.38,0
10152090,16:28:00,16:28:00,10503,30,,,,11065.46,
10152090,16:28:39,16:28:39,373,31,,,,11337.38,0
10152090,16:29:31,16:29:31,375,32,,,,11727.44,0
10152090,16:30:12,16:30:12,376,33,,,,12000.73,0
10152090,16:31:47,16:31:47,1741,34,,,,12586.17,0
10152090,16:33:15,16:33:15,4221,35,,,,13112.96,0
10152090,16:34:26,16:34:26,4222,36,,,,13553.34,0
10152090,16:35:41,16:35:41,4223,37,,,,13968.01,0
10152090,16:37:24,16:37:24,4225,38,,,,14623.52,0
10152090,16:38:22,16:38:22,1663,39,,,,14986.89,0
10152090,16:39:00,16:39:00,1664,40,,,,15245.45,
10152090,16:40:09,16:40:09,4613,41,,,,15611.31,0
10152090,16:40:50,16:40:50,10112,42,,,,15839.54,0
10152090,16:41:30,16:41:30,4615,43,,,,16069.77,0
10152090,16:41:53,16:41:53,4616,44,,,,16225.66,0
10152090,16:42:48,16:42:48,4617,45,,,,16579.97,0
10152090,16:43:54,16:43:54,5739,46,,,,17052.38,0
10152090,16:44:32,16:44:32,4949,47,,,,17268.86,0
10152090,16:45:02,16:45:02,4950,48,,,,17422.34,0
10152090,16:46:26,16:46:26,4839,49,,,,18011.16,0
10152090,16:47:28,16:47:28,4840,50,,,,18376.75,0
10152090,16:48:48,16:48:48,4620,51,,,,18849.42,0
10152090,16:50:04,16:50:04,5740,52,,,,19367.61,0
10152090,16:51:00,16:51:00,7939,53,,,,19741.61,
10152090,16:53:07,16:53:07,237,54,,,,20041.39,0
10152090,17:00:56,17:00:56,8066,55,,,,20591.09,0
10152090,17:02:00,17:02:00,239,56,,1,,20727.69,
10179020,18:25:00,18:25:00,10353,1,,,1,0,
10179020,18:25:16,18:25:16,10790,2,,,,142.8,0
10179020,18:25:58,18:25:58,10792,3,,,,463.8,0
10179020,18:26:39,18:26:39,10791,4,,,,783.74,0
10179020,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179020,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179020,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179020,18:30:00,18:30:00,1478,8,,,,2318.83,
10179020,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179020,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179020,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179020,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179020,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179020,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179020,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179020,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179020,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179020,18:37:00,18:37:00,10149,18,,,,5095.86,
10179020,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179020,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179020,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179020,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179020,18:41:52,18:41:52,362,23,,,,7211.58,0
10179020,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179020,18:46:38,18:46:38,366,25,,,,9391.45,0
10179020,18:47:24,18:47:24,367,26,,,,9809.28,0
10179020,18:48:07,18:48:07,368,27,,,,10162.74,0
10179020,18:48:48,18:48:48,370,28,,,,10510.56,0
10179020,18:49:10,18:49:10,371,29,,,,10722.38,0
10179020,18:50:00,18:50:00,10503,30,,,,11065.46,
10179020,18:50:36,18:50:36,373,31,,,,11337.38,0
10179020,18:51:22,18:51:22,375,32,,,,11727.44,0
10179020,18:52:00,18:52:00,376,33,,,,12000.73,0
10179020,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179020,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179020,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179020,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179020,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179020,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179020,19:00:00,19:00:00,1664,40,,,,15245.45,
10179020,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179020,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179020,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179020,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179020,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179020,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179020,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179020,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179020,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179020,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179020,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179020,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179020,19:10:00,19:10:00,7939,53,,,,19741.61,
10179020,19:11:32,19:11:32,237,54,,,,20041.39,0
10179020,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179020,19:18:00,19:18:00,239,56,,1,,20727.69,
10179030,18:25:00,18:25:00,10353,1,,,1,0,
10179030,18:25:16,18:25:16,10790,2,,,,142.8,0
10179030,18:25:58,18:25:58,10792,3,,,,463.8,0
10179030,18:26:39,18:26:39,10791,4,,,,783.74,0
10179030,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179030,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179030,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179030,18:30:00,18:30:00,1478,8,,,,2318.83,
10179030,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179030,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179030,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179030,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179030,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179030,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179030,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179030,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179030,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179030,18:37:00,18:37:00,10149,18,,,,5095.86,
10179030,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179030,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179030,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179030,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179030,18:41:52,18:41:52,362,23,,,,7211.58,0
10179030,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179030,18:46:38,18:46:38,366,25,,,,9391.45,0
10179030,18:47:24,18:47:24,367,26,,,,9809.28,0
10179030,18:48:07,18:48:07,368,27,,,,10162.74,0
10179030,18:48:48,18:48:48,370,28,,,,10510.56,0
10179030,18:49:10,18:49:10,371,29,,,,10722.38,0
10179030,18:50:00,18:50:00,10503,30,,,,11065.46,
10179030,18:50:36,18:50:36,373,31,,,,11337.38,0
10179030,18:51:22,18:51:22,375,32,,,,11727.44,0
10179030,18:52:00,18:52:00,376,33,,,,12000.73,0
10179030,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179030,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179030,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179030,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179030,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179030,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179030,19:00:00,19:00:00,1664,40,,,,15245.45,
10179030,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179030,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179030,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179030,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179030,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179030,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179030,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179030,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179030,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179030,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179030,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179030,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179030,19:10:00,19:10:00,7939,53,,,,19741.61,
10179030,19:11:32,19:11:32,237,54,,,,20041.39,0
10179030,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179030,19:18:00,19:18:00,239,56,,1,,20727.69,
10179040,18:25:00,18:25:00,10353,1,,,1,0,
10179040,18:25:16,18:25:16,10790,2,,,,142.8,0
10179040,18:25:58,18:25:58,10792,3,,,,463.8,0
10179040,18:26:39,18:26:39,10791,4,,,,783.74,0
10179040,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179040,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179040,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179040,18:30:00,18:30:00,1478,8,,,,2318.83,
10179040,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179040,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179040,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179040,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179040,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179040,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179040,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179040,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179040,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179040,18:37:00,18:37:00,10149,18,,,,5095.86,
10179040,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179040,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179040,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179040,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179040,18:41:52,18:41:52,362,23,,,,7211.58,0
10179040,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179040,18:46:38,18:46:38,366,25,,,,9391.45,0
10179040,18:47:24,18:47:24,367,26,,,,9809.28,0
10179040,18:48:07,18:48:07,368,27,,,,10162.74,0
10179040,18:48:48,18:48:48,370,28,,,,10510.56,0
10179040,18:49:10,18:49:10,371,29,,,,10722.38,0
10179040,18:50:00,18:50:00,10503,30,,,,11065.46,
10179040,18:50:36,18:50:36,373,31,,,,11337.38,0
10179040,18:51:22,18:51:22,375,32,,,,11727.44,0
10179040,18:52:00,18:52:00,376,33,,,,12000.73,0
10179040,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179040,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179040,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179040,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179040,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179040,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179040,19:00:00,19:00:00,1664,40,,,,15245.45,
10179040,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179040,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179040,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179040,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179040,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179040,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179040,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179040,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179040,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179040,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179040,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179040,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179040,19:10:00,19:10:00,7939,53,,,,19741.61,
10179040,19:11:32,19:11:32,237,54,,,,20041.39,0
10179040,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179040,19:18:00,19:18:00,239,56,,1,,20727.69,
10179050,18:25:00,18:25:00,10353,1,,,1,0,
10179050,18:25:16,18:25:16,10790,2,,,,142.8,0
10179050,18:25:58,18:25:58,10792,3,,,,463.8,0
10179050,18:26:39,18:26:39,10791,4,,,,783.74,0
10179050,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179050,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179050,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179050,18:30:00,18:30:00,1478,8,,,,2318.83,
10179050,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179050,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179050,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179050,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179050,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179050,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179050,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179050,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179050,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179050,18:37:00,18:37:00,10149,18,,,,5095.86,
10179050,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179050,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179050,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179050,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179050,18:41:52,18:41:52,362,23,,,,7211.58,0
10179050,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179050,18:46:38,18:46:38,366,25,,,,9391.45,0
10179050,18:47:24,18:47:24,367,26,,,,9809.28,0
10179050,18:48:07,18:48:07,368,27,,,,10162.74,0
10179050,18:48:48,18:48:48,370,28,,,,10510.56,0
10179050,18:49:10,18:49:10,371,29,,,,10722.38,0
10179050,18:50:00,18:50:00,10503,30,,,,11065.46,
10179050,18:50:36,18:50:36,373,31,,,,11337.38,0
10179050,18:51:22,18:51:22,375,32,,,,11727.44,0
10179050,18:52:00,18:52:00,376,33,,,,12000.73,0
10179050,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179050,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179050,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179050,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179050,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179050,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179050,19:00:00,19:00:00,1664,40,,,,15245.45,
10179050,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179050,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179050,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179050,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179050,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179050,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179050,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179050,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179050,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179050,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179050,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179050,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179050,19:10:00,19:10:00,7939,53,,,,19741.61,
10179050,19:11:32,19:11:32,237,54,,,,20041.39,0
10179050,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179050,19:18:00,19:18:00,239,56,,1,,20727.69,
10179060,18:25:00,18:25:00,10353,1,,,1,0,
10179060,18:25:16,18:25:16,10790,2,,,,142.8,0
10179060,18:25:58,18:25:58,10792,3,,,,463.8,0
10179060,18:26:39,18:26:39,10791,4,,,,783.74,0
10179060,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179060,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179060,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179060,18:30:00,18:30:00,1478,8,,,,2318.83,
10179060,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179060,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179060,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179060,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179060,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179060,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179060,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179060,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179060,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179060,18:37:00,18:37:00,10149,18,,,,5095.86,
10179060,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179060,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179060,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179060,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179060,18:41:52,18:41:52,362,23,,,,7211.58,0
10179060,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179060,18:46:38,18:46:38,366,25,,,,9391.45,0
10179060,18:47:24,18:47:24,367,26,,,,9809.28,0
10179060,18:48:07,18:48:07,368,27,,,,10162.74,0
10179060,18:48:48,18:48:48,370,28,,,,10510.56,0
10179060,18:49:10,18:49:10,371,29,,,,10722.38,0
10179060,18:50:00,18:50:00,10503,30,,,,11065.46,
10179060,18:50:36,18:50:36,373,31,,,,11337.38,0
10179060,18:51:22,18:51:22,375,32,,,,11727.44,0
10179060,18:52:00,18:52:00,376,33,,,,12000.73,0
10179060,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179060,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179060,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179060,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179060,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179060,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179060,19:00:00,19:00:00,1664,40,,,,15245.45,
10179060,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179060,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179060,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179060,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179060,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179060,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179060,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179060,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179060,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179060,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179060,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179060,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179060,19:10:00,19:10:00,7939,53,,,,19741.61,
10179060,19:11:32,19:11:32,237,54,,,,20041.39,0
10179060,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179060,19:18:00,19:18:00,239,56,,1,,20727.69,
10179090,18:25:00,18:25:00,10353,1,,,1,0,
10179090,18:25:16,18:25:16,10790,2,,,,142.8,0
10179090,18:25:58,18:25:58,10792,3,,,,463.8,0
10179090,18:26:39,18:26:39,10791,4,,,,783.74,0
10179090,18:27:14,18:27:14,10356,5,,,,1109.2,0
10179090,18:28:50,18:28:50,1476,6,,,,1731.22,0
10179090,18:29:11,18:29:11,9587,7,,,,1906.21,0
10179090,18:30:00,18:30:00,1478,8,,,,2318.83,
10179090,18:30:36,18:30:36,1479,9,,,,2499.58,0
10179090,18:31:10,18:31:10,1480,10,,,,2735.11,0
10179090,18:31:30,18:31:30,1481,11,,,,2904.49,0
10179090,18:32:25,18:32:25,1487,12,,,,3306.27,0
10179090,18:32:56,18:32:56,1488,13,,,,3517.57,0
10179090,18:34:12,18:34:12,1489,14,,,,3955.27,0
10179090,18:34:36,18:34:36,1490,15,,,,4138.4,0
10179090,18:35:11,18:35:11,1491,16,,,,4316.76,0
10179090,18:35:57,18:35:57,1492,17,,,,4667.41,0
10179090,18:37:00,18:37:00,10149,18,,,,5095.86,
10179090,18:39:28,18:39:28,1739,19,,,,6280.26,0
10179090,18:40:03,18:40:03,1740,20,,,,6419.83,0
10179090,18:40:42,18:40:42,1323,21,,,,6732.45,0
10179090,18:41:10,18:41:10,1324,22,,,,6941.02,0
10179090,18:41:52,18:41:52,362,23,,,,7211.58,0
10179090,18:44:41,18:44:41,7945,24,,,,8510.3,0
10179090,18:46:38,18:46:38,366,25,,,,9391.45,0
10179090,18:47:24,18:47:24,367,26,,,,9809.28,0
10179090,18:48:07,18:48:07,368,27,,,,10162.74,0
10179090,18:48:48,18:48:48,370,28,,,,10510.56,0
10179090,18:49:10,18:49:10,371,29,,,,10722.38,0
10179090,18:50:00,18:50:00,10503,30,,,,11065.46,
10179090,18:50:36,18:50:36,373,31,,,,11337.38,0
10179090,18:51:22,18:51:22,375,32,,,,11727.44,0
10179090,18:52:00,18:52:00,376,33,,,,12000.73,0
10179090,18:53:27,18:53:27,1741,34,,,,12586.17,0
10179090,18:54:46,18:54:46,4221,35,,,,13112.96,0
10179090,18:55:51,18:55:51,4222,36,,,,13553.34,0
10179090,18:56:59,18:56:59,4223,37,,,,13968.01,0
10179090,18:58:33,18:58:33,4225,38,,,,14623.52,0
10179090,18:59:25,18:59:25,1663,39,,,,14986.89,0
10179090,19:00:00,19:00:00,1664,40,,,,15245.45,
10179090,19:00:58,19:00:58,4613,41,,,,15611.31,0
10179090,19:01:31,19:01:31,10112,42,,,,15839.54,0
10179090,19:02:05,19:02:05,4615,43,,,,16069.77,0
10179090,19:02:24,19:02:24,4616,44,,,,16225.66,0
10179090,19:03:10,19:03:10,4617,45,,,,16579.97,0
10179090,19:04:05,19:04:05,5739,46,,,,17052.38,0
10179090,19:04:37,19:04:37,4949,47,,,,17268.86,0
10179090,19:05:01,19:05:01,4950,48,,,,17422.34,0
10179090,19:06:12,19:06:12,4839,49,,,,18011.16,0
10179090,19:07:03,19:07:03,4840,50,,,,18376.75,0
10179090,19:08:10,19:08:10,4620,51,,,,18849.42,0
10179090,19:09:14,19:09:14,5740,52,,,,19367.61,0
10179090,19:10:00,19:10:00,7939,53,,,,19741.61,
10179090,19:11:32,19:11:32,237,54,,,,20041.39,0
10179090,19:17:13,19:17:13,8066,55,,,,20591.09,0
10179090,19:18:00,19:18:00,239,56,,1,,20727.69,
10412020,22:05:00,22:05:00,10353,1,,,1,0,
10412020,22:05:16,22:05:16,10790,2,,,,142.8,0
10412020,22:05:58,22:05:58,10792,3,,,,463.8,0
10412020,22:06:39,22:06:39,10791,4,,,,783.74,0
10412020,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412020,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412020,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412020,22:10:00,22:10:00,1478,8,,,,2318.83,
10412020,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412020,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412020,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412020,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412020,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412020,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412020,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412020,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412020,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412020,22:17:00,22:17:00,10149,18,,,,5095.86,
10412020,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412020,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412020,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412020,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412020,22:21:30,22:21:30,362,23,,,,7211.58,0
10412020,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412020,22:25:54,22:25:54,366,25,,,,9391.45,0
10412020,22:26:36,22:26:36,367,26,,,,9809.28,0
10412020,22:27:15,22:27:15,368,27,,,,10162.74,0
10412020,22:27:53,22:27:53,370,28,,,,10510.56,0
10412020,22:28:14,22:28:14,371,29,,,,10722.38,0
10412020,22:29:00,22:29:00,10503,30,,,,11065.46,
10412020,22:29:28,22:29:28,373,31,,,,11337.38,0
10412020,22:30:06,22:30:06,375,32,,,,11727.44,0
10412020,22:30:36,22:30:36,376,33,,,,12000.73,0
10412020,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412020,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412020,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412020,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412020,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412020,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412020,22:37:00,22:37:00,1664,40,,,,15245.45,
10412020,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412020,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412020,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412020,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412020,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412020,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412020,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412020,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412020,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412020,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412020,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412020,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412020,22:46:00,22:46:00,7939,53,,,,19741.61,
10412020,22:47:09,22:47:09,237,54,,,,20041.39,0
10412020,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412020,22:52:00,22:52:00,239,56,,1,,20727.69,
10412030,22:05:00,22:05:00,10353,1,,,1,0,
10412030,22:05:16,22:05:16,10790,2,,,,142.8,0
10412030,22:05:58,22:05:58,10792,3,,,,463.8,0
10412030,22:06:39,22:06:39,10791,4,,,,783.74,0
10412030,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412030,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412030,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412030,22:10:00,22:10:00,1478,8,,,,2318.83,
10412030,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412030,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412030,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412030,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412030,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412030,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412030,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412030,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412030,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412030,22:17:00,22:17:00,10149,18,,,,5095.86,
10412030,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412030,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412030,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412030,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412030,22:21:30,22:21:30,362,23,,,,7211.58,0
10412030,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412030,22:25:54,22:25:54,366,25,,,,9391.45,0
10412030,22:26:36,22:26:36,367,26,,,,9809.28,0
10412030,22:27:15,22:27:15,368,27,,,,10162.74,0
10412030,22:27:53,22:27:53,370,28,,,,10510.56,0
10412030,22:28:14,22:28:14,371,29,,,,10722.38,0
10412030,22:29:00,22:29:00,10503,30,,,,11065.46,
10412030,22:29:28,22:29:28,373,31,,,,11337.38,0
10412030,22:30:06,22:30:06,375,32,,,,11727.44,0
10412030,22:30:36,22:30:36,376,33,,,,12000.73,0
10412030,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412030,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412030,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412030,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412030,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412030,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412030,22:37:00,22:37:00,1664,40,,,,15245.45,
10412030,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412030,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412030,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412030,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412030,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412030,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412030,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412030,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412030,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412030,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412030,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412030,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412030,22:46:00,22:46:00,7939,53,,,,19741.61,
10412030,22:47:09,22:47:09,237,54,,,,20041.39,0
10412030,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412030,22:52:00,22:52:00,239,56,,1,,20727.69,
10412040,22:05:00,22:05:00,10353,1,,,1,0,
10412040,22:05:16,22:05:16,10790,2,,,,142.8,0
10412040,22:05:58,22:05:58,10792,3,,,,463.8,0
10412040,22:06:39,22:06:39,10791,4,,,,783.74,0
10412040,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412040,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412040,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412040,22:10:00,22:10:00,1478,8,,,,2318.83,
10412040,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412040,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412040,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412040,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412040,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412040,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412040,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412040,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412040,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412040,22:17:00,22:17:00,10149,18,,,,5095.86,
10412040,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412040,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412040,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412040,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412040,22:21:30,22:21:30,362,23,,,,7211.58,0
10412040,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412040,22:25:54,22:25:54,366,25,,,,9391.45,0
10412040,22:26:36,22:26:36,367,26,,,,9809.28,0
10412040,22:27:15,22:27:15,368,27,,,,10162.74,0
10412040,22:27:53,22:27:53,370,28,,,,10510.56,0
10412040,22:28:14,22:28:14,371,29,,,,10722.38,0
10412040,22:29:00,22:29:00,10503,30,,,,11065.46,
10412040,22:29:28,22:29:28,373,31,,,,11337.38,0
10412040,22:30:06,22:30:06,375,32,,,,11727.44,0
10412040,22:30:36,22:30:36,376,33,,,,12000.73,0
10412040,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412040,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412040,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412040,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412040,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412040,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412040,22:37:00,22:37:00,1664,40,,,,15245.45,
10412040,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412040,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412040,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412040,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412040,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412040,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412040,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412040,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412040,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412040,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412040,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412040,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412040,22:46:00,22:46:00,7939,53,,,,19741.61,
10412040,22:47:09,22:47:09,237,54,,,,20041.39,0
10412040,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412040,22:52:00,22:52:00,239,56,,1,,20727.69,
10412050,22:05:00,22:05:00,10353,1,,,1,0,
10412050,22:05:16,22:05:16,10790,2,,,,142.8,0
10412050,22:05:58,22:05:58,10792,3,,,,463.8,0
10412050,22:06:39,22:06:39,10791,4,,,,783.74,0
10412050,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412050,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412050,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412050,22:10:00,22:10:00,1478,8,,,,2318.83,
10412050,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412050,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412050,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412050,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412050,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412050,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412050,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412050,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412050,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412050,22:17:00,22:17:00,10149,18,,,,5095.86,
10412050,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412050,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412050,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412050,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412050,22:21:30,22:21:30,362,23,,,,7211.58,0
10412050,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412050,22:25:54,22:25:54,366,25,,,,9391.45,0
10412050,22:26:36,22:26:36,367,26,,,,9809.28,0
10412050,22:27:15,22:27:15,368,27,,,,10162.74,0
10412050,22:27:53,22:27:53,370,28,,,,10510.56,0
10412050,22:28:14,22:28:14,371,29,,,,10722.38,0
10412050,22:29:00,22:29:00,10503,30,,,,11065.46,
10412050,22:29:28,22:29:28,373,31,,,,11337.38,0
10412050,22:30:06,22:30:06,375,32,,,,11727.44,0
10412050,22:30:36,22:30:36,376,33,,,,12000.73,0
10412050,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412050,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412050,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412050,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412050,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412050,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412050,22:37:00,22:37:00,1664,40,,,,15245.45,
10412050,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412050,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412050,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412050,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412050,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412050,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412050,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412050,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412050,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412050,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412050,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412050,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412050,22:46:00,22:46:00,7939,53,,,,19741.61,
10412050,22:47:09,22:47:09,237,54,,,,20041.39,0
10412050,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412050,22:52:00,22:52:00,239,56,,1,,20727.69,
10412060,22:05:00,22:05:00,10353,1,,,1,0,
10412060,22:05:16,22:05:16,10790,2,,,,142.8,0
10412060,22:05:58,22:05:58,10792,3,,,,463.8,0
10412060,22:06:39,22:06:39,10791,4,,,,783.74,0
10412060,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412060,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412060,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412060,22:10:00,22:10:00,1478,8,,,,2318.83,
10412060,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412060,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412060,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412060,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412060,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412060,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412060,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412060,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412060,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412060,22:17:00,22:17:00,10149,18,,,,5095.86,
10412060,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412060,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412060,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412060,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412060,22:21:30,22:21:30,362,23,,,,7211.58,0
10412060,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412060,22:25:54,22:25:54,366,25,,,,9391.45,0
10412060,22:26:36,22:26:36,367,26,,,,9809.28,0
10412060,22:27:15,22:27:15,368,27,,,,10162.74,0
10412060,22:27:53,22:27:53,370,28,,,,10510.56,0
10412060,22:28:14,22:28:14,371,29,,,,10722.38,0
10412060,22:29:00,22:29:00,10503,30,,,,11065.46,
10412060,22:29:28,22:29:28,373,31,,,,11337.38,0
10412060,22:30:06,22:30:06,375,32,,,,11727.44,0
10412060,22:30:36,22:30:36,376,33,,,,12000.73,0
10412060,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412060,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412060,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412060,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412060,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412060,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412060,22:37:00,22:37:00,1664,40,,,,15245.45,
10412060,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412060,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412060,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412060,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412060,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412060,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412060,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412060,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412060,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412060,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412060,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412060,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412060,22:46:00,22:46:00,7939,53,,,,19741.61,
10412060,22:47:09,22:47:09,237,54,,,,20041.39,0
10412060,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412060,22:52:00,22:52:00,239,56,,1,,20727.69,
10412090,22:05:00,22:05:00,10353,1,,,1,0,
10412090,22:05:16,22:05:16,10790,2,,,,142.8,0
10412090,22:05:58,22:05:58,10792,3,,,,463.8,0
10412090,22:06:39,22:06:39,10791,4,,,,783.74,0
10412090,22:07:14,22:07:14,10356,5,,,,1109.2,0
10412090,22:08:50,22:08:50,1476,6,,,,1731.22,0
10412090,22:09:11,22:09:11,9587,7,,,,1906.21,0
10412090,22:10:00,22:10:00,1478,8,,,,2318.83,
10412090,22:10:36,22:10:36,1479,9,,,,2499.58,0
10412090,22:11:10,22:11:10,1480,10,,,,2735.11,0
10412090,22:11:30,22:11:30,1481,11,,,,2904.49,0
10412090,22:12:25,22:12:25,1487,12,,,,3306.27,0
10412090,22:12:56,22:12:56,1488,13,,,,3517.57,0
10412090,22:14:12,22:14:12,1489,14,,,,3955.27,0
10412090,22:14:36,22:14:36,1490,15,,,,4138.4,0
10412090,22:15:11,22:15:11,1491,16,,,,4316.76,0
10412090,22:15:57,22:15:57,1492,17,,,,4667.41,0
10412090,22:17:00,22:17:00,10149,18,,,,5095.86,
10412090,22:19:17,22:19:17,1739,19,,,,6280.26,0
10412090,22:19:49,22:19:49,1740,20,,,,6419.83,0
10412090,22:20:25,22:20:25,1323,21,,,,6732.45,0
10412090,22:20:50,22:20:50,1324,22,,,,6941.02,0
10412090,22:21:30,22:21:30,362,23,,,,7211.58,0
10412090,22:24:05,22:24:05,7945,24,,,,8510.3,0
10412090,22:25:54,22:25:54,366,25,,,,9391.45,0
10412090,22:26:36,22:26:36,367,26,,,,9809.28,0
10412090,22:27:15,22:27:15,368,27,,,,10162.74,0
10412090,22:27:53,22:27:53,370,28,,,,10510.56,0
10412090,22:28:14,22:28:14,371,29,,,,10722.38,0
10412090,22:29:00,22:29:00,10503,30,,,,11065.46,
10412090,22:29:28,22:29:28,373,31,,,,11337.38,0
10412090,22:30:06,22:30:06,375,32,,,,11727.44,0
10412090,22:30:36,22:30:36,376,33,,,,12000.73,0
10412090,22:31:45,22:31:45,1741,34,,,,12586.17,0
10412090,22:32:49,22:32:49,4221,35,,,,13112.96,0
10412090,22:33:41,22:33:41,4222,36,,,,13553.34,0
10412090,22:34:35,22:34:35,4223,37,,,,13968.01,0
10412090,22:35:50,22:35:50,4225,38,,,,14623.52,0
10412090,22:36:32,22:36:32,1663,39,,,,14986.89,0
10412090,22:37:00,22:37:00,1664,40,,,,15245.45,
10412090,22:37:52,22:37:52,4613,41,,,,15611.31,0
10412090,22:38:22,22:38:22,10112,42,,,,15839.54,0
10412090,22:38:52,22:38:52,4615,43,,,,16069.77,0
10412090,22:39:10,22:39:10,4616,44,,,,16225.66,0
10412090,22:39:51,22:39:51,4617,45,,,,16579.97,0
10412090,22:40:40,22:40:40,5739,46,,,,17052.38,0
10412090,22:41:09,22:41:09,4949,47,,,,17268.86,0
10412090,22:41:31,22:41:31,4950,48,,,,17422.34,0
10412090,22:42:35,22:42:35,4839,49,,,,18011.16,0
10412090,22:43:21,22:43:21,4840,50,,,,18376.75,0
10412090,22:44:21,22:44:21,4620,51,,,,18849.42,0
10412090,22:45:18,22:45:18,5740,52,,,,19367.61,0
10412090,22:46:00,22:46:00,7939,53,,,,19741.61,
10412090,22:47:09,22:47:09,237,54,,,,20041.39,0
10412090,22:51:25,22:51:25,8066,55,,,,20591.09,0
10412090,22:52:00,22:52:00,239,56,,1,,20727.69,
10492010,09:31:00,09:31:00,1476,1,,,1,0,
10492010,09:31:36,09:31:36,9587,2,,,,174.99,0
10492010,09:33:00,09:33:00,1478,3,,,,587.53,
10492010,09:33:31,09:33:31,1479,4,,,,768.35,0
10492010,09:34:00,09:34:00,1480,5,,,,1003.88,0
10492010,09:34:17,09:34:17,1481,6,,,,1173.26,0
10492010,09:35:05,09:35:05,1487,7,,,,1575.04,0
10492010,09:35:32,09:35:32,1488,8,,,,1786.34,0
10492010,09:36:37,09:36:37,1489,9,,,,2224.04,0
10492010,09:36:57,09:36:57,1490,10,,,,2407.17,0
10492010,09:37:28,09:37:28,1491,11,,,,2585.53,0
10492010,09:38:06,09:38:06,1492,12,,,,2926.55,0
10492010,09:39:00,09:39:00,10149,13,,,,3355,
10492010,09:40:43,09:40:43,1739,14,,,,4539.4,0
10492010,09:41:06,09:41:06,1740,15,,,,4678.97,0
10492010,09:41:33,09:41:33,1323,16,,,,4991.59,0
10492010,09:41:53,09:41:53,1324,17,,,,5200.16,0
10492010,09:42:22,09:42:22,362,18,,,,5470.72,0
10492010,09:44:19,09:44:19,7945,19,,,,6769.44,0
10492010,09:45:40,09:45:40,366,20,,,,7650.59,0
10492010,09:46:12,09:46:12,367,21,,,,8068.42,0
10492010,09:46:41,09:46:41,368,22,,,,8421.88,0
10492010,09:47:10,09:47:10,370,23,,,,8769.7,0
10492010,09:47:26,09:47:26,371,24,,,,8981.52,0
10492010,09:48:00,09:48:00,10503,25,,,,9324.6,
10492010,09:48:36,09:48:36,373,26,,,,9596.52,0
10492010,09:49:23,09:49:23,375,27,,,,9986.58,0
10492010,09:50:01,09:50:01,376,28,,,,10259.87,0
10492010,09:51:27,09:51:27,1741,29,,,,10845.31,0
10492010,09:52:47,09:52:47,4221,30,,,,11372.1,0
10492010,09:53:52,09:53:52,4222,31,,,,11812.48,0
10492010,09:55:01,09:55:01,4223,32,,,,12227.15,0
10492010,09:56:33,09:56:33,4225,33,,,,12882.65,0
10492010,09:57:25,09:57:25,1663,34,,,,13246.02,0
10492010,09:58:00,09:58:00,1664,35,,,,13504.58,
10492010,09:58:45,09:58:45,4613,36,,,,13870.44,0
10492010,09:59:13,09:59:13,10112,37,,,,14098.47,0
10492010,09:59:39,09:59:39,4615,38,,,,14328.67,0
10492010,09:59:58,09:59:58,4616,39,,,,14484.9,0
10492010,10:00:39,10:00:39,4617,40,,,,14839.29,0
10492010,10:01:21,10:01:21,5739,41,,,,15311.7,0
10492010,10:01:46,10:01:46,4949,42,,,,15528.18,0
10492010,10:02:06,10:02:06,4950,43,,,,15681.66,0
10492010,10:03:01,10:03:01,4839,44,,,,16270.48,0
10492010,10:03:41,10:03:41,4840,45,,,,16636.07,0
10492010,10:04:34,10:04:34,4620,46,,,,17108.74,0
10492010,10:05:24,10:05:24,5740,47,,,,17626.93,0
10492010,10:06:00,10:06:00,7939,48,,,,18001.05,
10492010,10:06:59,10:06:59,237,49,,,,18300.83,0
10492010,10:10:37,10:10:37,8066,50,,,,18850.53,0
10492010,10:11:00,10:11:00,239,51,,1,,18989.38,
10492080,09:31:00,09:31:00,1476,1,,,1,0,
10492080,09:31:36,09:31:36,9587,2,,,,174.99,0
10492080,09:33:00,09:33:00,1478,3,,,,587.53,
10492080,09:33:31,09:33:31,1479,4,,,,768.35,0
10492080,09:34:00,09:34:00,1480,5,,,,1003.88,0
10492080,09:34:17,09:34:17,1481,6,,,,1173.26,0
10492080,09:35:05,09:35:05,1487,7,,,,1575.04,0
10492080,09:35:32,09:35:32,1488,8,,,,1786.34,0
10492080,09:36:37,09:36:37,1489,9,,,,2224.04,0
10492080,09:36:57,09:36:57,1490,10,,,,2407.17,0
10492080,09:37:28,09:37:28,1491,11,,,,2585.53,0
10492080,09:38:06,09:38:06,1492,12,,,,2926.55,0
10492080,09:39:00,09:39:00,10149,13,,,,3355,
10492080,09:40:43,09:40:43,1739,14,,,,4539.4,0
10492080,09:41:06,09:41:06,1740,15,,,,4678.97,0
10492080,09:41:33,09:41:33,1323,16,,,,4991.59,0
10492080,09:41:53,09:41:53,1324,17,,,,5200.16,0
10492080,09:42:22,09:42:22,362,18,,,,5470.72,0
10492080,09:44:19,09:44:19,7945,19,,,,6769.44,0
10492080,09:45:40,09:45:40,366,20,,,,7650.59,0
10492080,09:46:12,09:46:12,367,21,,,,8068.42,0
10492080,09:46:41,09:46:41,368,22,,,,8421.88,0
10492080,09:47:10,09:47:10,370,23,,,,8769.7,0
10492080,09:47:26,09:47:26,371,24,,,,8981.52,0
10492080,09:48:00,09:48:00,10503,25,,,,9324.6,
10492080,09:48:36,09:48:36,373,26,,,,9596.52,0
10492080,09:49:23,09:49:23,375,27,,,,9986.58,0
10492080,09:50:01,09:50:01,376,28,,,,10259.87,0
10492080,09:51:27,09:51:27,1741,29,,,,10845.31,0
10492080,09:52:47,09:52:47,4221,30,,,,11372.1,0
10492080,09:53:52,09:53:52,4222,31,,,,11812.48,0
10492080,09:55:01,09:55:01,4223,32,,,,12227.15,0
10492080,09:56:33,09:56:33,4225,33,,,,12882.65,0
10492080,09:57:25,09:57:25,1663,34,,,,13246.02,0
10492080,09:58:00,09:58:00,1664,35,,,,13504.58,
10492080,09:58:45,09:58:45,4613,36,,,,13870.44,0
10492080,09:59:13,09:59:13,10112,37,,,,14098.47,0
10492080,09:59:39,09:59:39,4615,38,,,,14328.67,0
10492080,09:59:58,09:59:58,4616,39,,,,14484.9,0
10492080,10:00:39,10:00:39,4617,40,,,,14839.29,0
10492080,10:01:21,10:01:21,5739,41,,,,15311.7,0
10492080,10:01:46,10:01:46,4949,42,,,,15528.18,0
10492080,10:02:06,10:02:06,4950,43,,,,15681.66,0
10492080,10:03:01,10:03:01,4839,44,,,,16270.48,0
10492080,10:03:41,10:03:41,4840,45,,,,16636.07,0
10492080,10:04:34,10:04:34,4620,46,,,,17108.74,0
10492080,10:05:24,10:05:24,5740,47,,,,17626.93,0
10492080,10:06:00,10:06:00,7939,48,,,,18001.05,
10492080,10:06:59,10:06:59,237,49,,,,18300.83,0
10492080,10:10:37,10:10:37,8066,50,,,,18850.53,0
10492080,10:11:00,10:11:00,239,51,,1,,18989.38,
10492110,09:31:00,09:31:00,1476,1,,,1,0,
10492110,09:31:36,09:31:36,9587,2,,,,174.99,0
10492110,09:33:00,09:33:00,1478,3,,,,587.53,
10492110,09:33:31,09:33:31,1479,4,,,,768.35,0
10492110,09:34:00,09:34:00,1480,5,,,,1003.88,0
10492110,09:34:17,09:34:17,1481,6,,,,1173.26,0
10492110,09:35:05,09:35:05,1487,7,,,,1575.04,0
10492110,09:35:32,09:35:32,1488,8,,,,1786.34,0
10492110,09:36:37,09:36:37,1489,9,,,,2224.04,0
10492110,09:36:57,09:36:57,1490,10,,,,2407.17,0
10492110,09:37:28,09:37:28,1491,11,,,,2585.53,0
10492110,09:38:06,09:38:06,1492,12,,,,2926.55,0
10492110,09:39:00,09:39:00,10149,13,,,,3355,
10492110,09:40:43,09:40:43,1739,14,,,,4539.4,0
10492110,09:41:06,09:41:06,1740,15,,,,4678.97,0
10492110,09:41:33,09:41:33,1323,16,,,,4991.59,0
10492110,09:41:53,09:41:53,1324,17,,,,5200.16,0
10492110,09:42:22,09:42:22,362,18,,,,5470.72,0
10492110,09:44:19,09:44:19,7945,19,,,,6769.44,0
10492110,09:45:40,09:45:40,366,20,,,,7650.59,0
10492110,09:46:12,09:46:12,367,21,,,,8068.42,0
10492110,09:46:41,09:46:41,368,22,,,,8421.88,0
10492110,09:47:10,09:47:10,370,23,,,,8769.7,0
10492110,09:47:26,09:47:26,371,24,,,,8981.52,0
10492110,09:48:00,09:48:00,10503,25,,,,9324.6,
10492110,09:48:36,09:48:36,373,26,,,,9596.52,0
10492110,09:49:23,09:49:23,375,27,,,,9986.58,0
10492110,09:50:01,09:50:01,376,28,,,,10259.87,0
10492110,09:51:27,09:51:27,1741,29,,,,10845.31,0
10492110,09:52:47,09:52:47,4221,30,,,,11372.1,0
10492110,09:53:52,09:53:52,4222,31,,,,11812.48,0
10492110,09:55:01,09:55:01,4223,32,,,,12227.15,0
10492110,09:56:33,09:56:33,4225,33,,,,12882.65,0
10492110,09:57:25,09:57:25,1663,34,,,,13246.02,0
10492110,09:58:00,09:58:00,1664,35,,,,13504.58,
10492110,09:58:45,09:58:45,4613,36,,,,13870.44,0
10492110,09:59:13,09:59:13,10112,37,,,,14098.47,0
10492110,09:59:39,09:59:39,4615,38,,,,14328.67,0
10492110,09:59:58,09:59:58,4616,39,,,,14484.9,0
10492110,10:00:39,10:00:39,4617,40,,,,14839.29,0
10492110,10:01:21,10:01:21,5739,41,,,,15311.7,0
10492110,10:01:46,10:01:46,4949,42,,,,15528.18,0
10492110,10:02:06,10:02:06,4950,43,,,,15681.66,0
10492110,10:03:01,10:03:01,4839,44,,,,16270.48,0
10492110,10:03:41,10:03:41,4840,45,,,,16636.07,0
10492110,10:04:34,10:04:34,4620,46,,,,17108.74,0
10492110,10:05:24,10:05:24,5740,47,,,,17626.93,0
10492110,10:06:00,10:06:00,7939,48,,,,18001.05,
10492110,10:06:59,10:06:59,237,49,,,,18300.83,0
10492110,10:10:37,10:10:37,8066,50,,,,18850.53,0
10492110,10:11:00,10:11:00,239,51,,1,,18989.38,
10576010,10:31:00,10:31:00,1476,1,,,1,0,
10576010,10:31:36,10:31:36,9587,2,,,,174.99,0
10576010,10:33:00,10:33:00,1478,3,,,,587.53,
10576010,10:33:37,10:33:37,1479,4,,,,768.35,0
10576010,10:34:10,10:34:10,1480,5,,,,1003.88,0
10576010,10:34:30,10:34:30,1481,6,,,,1173.26,0
10576010,10:35:26,10:35:26,1487,7,,,,1575.04,0
10576010,10:35:57,10:35:57,1488,8,,,,1786.34,0
10576010,10:37:13,10:37:13,1489,9,,,,2224.04,0
10576010,10:37:37,10:37:37,1490,10,,,,2407.17,0
10576010,10:38:12,10:38:12,1491,11,,,,2585.53,0
10576010,10:38:57,10:38:57,1492,12,,,,2926.55,0
10576010,10:40:00,10:40:00,10149,13,,,,3355,
10576010,10:41:43,10:41:43,1739,14,,,,4539.4,0
10576010,10:42:06,10:42:06,1740,15,,,,4678.97,0
10576010,10:42:33,10:42:33,1323,16,,,,4991.59,0
10576010,10:42:53,10:42:53,1324,17,,,,5200.16,0
10576010,10:43:22,10:43:22,362,18,,,,5470.72,0
10576010,10:45:19,10:45:19,7945,19,,,,6769.44,0
10576010,10:46:40,10:46:40,366,20,,,,7650.59,0
10576010,10:47:12,10:47:12,367,21,,,,8068.42,0
10576010,10:47:41,10:47:41,368,22,,,,8421.88,0
10576010,10:48:10,10:48:10,370,23,,,,8769.7,0
10576010,10:48:26,10:48:26,371,24,,,,8981.52,0
10576010,10:49:00,10:49:00,10503,25,,,,9324.6,
10576010,10:49:36,10:49:36,373,26,,,,9596.52,0
10576010,10:50:23,10:50:23,375,27,,,,9986.58,0
10576010,10:51:01,10:51:01,376,28,,,,10259.87,0
10576010,10:52:27,10:52:27,1741,29,,,,10845.31,0
10576010,10:53:47,10:53:47,4221,30,,,,11372.1,0
10576010,10:54:52,10:54:52,4222,31,,,,11812.48,0
10576010,10:56:01,10:56:01,4223,32,,,,12227.15,0
10576010,10:57:33,10:57:33,4225,33,,,,12882.65,0
10576010,10:58:25,10:58:25,1663,34,,,,13246.02,0
10576010,10:59:00,10:59:00,1664,35,,,,13504.58,
10576010,10:59:45,10:59:45,4613,36,,,,13870.44,0
10576010,11:00:13,11:00:13,10112,37,,,,14098.47,0
10576010,11:00:39,11:00:39,4615,38,,,,14328.67,0
10576010,11:00:58,11:00:58,4616,39,,,,14484.9,0
10576010,11:01:39,11:01:39,4617,40,,,,14839.29,0
10576010,11:02:21,11:02:21,5739,41,,,,15311.7,0
10576010,11:02:46,11:02:46,4949,42,,,,15528.18,0
10576010,11:03:06,11:03:06,4950,43,,,,15681.66,0
10576010,11:04:01,11:04:01,4839,44,,,,16270.48,0
10576010,11:04:41,11:04:41,4840,45,,,,16636.07,0
10576010,11:05:34,11:05:34,4620,46,,,,17108.74,0
10576010,11:06:24,11:06:24,5740,47,,,,17626.93,0
10576010,11:07:00,11:07:00,7939,48,,,,18001.05,
10576010,11:08:11,11:08:11,237,49,,,,18300.83,0
10576010,11:12:33,11:12:33,8066,50,,,,18850.53,0
10576010,11:13:00,11:13:00,239,51,,1,,18989.38,
10576080,10:31:00,10:31:00,1476,1,,,1,0,
10576080,10:31:36,10:31:36,9587,2,,,,174.99,0
10576080,10:33:00,10:33:00,1478,3,,,,587.53,
10576080,10:33:37,10:33:37,1479,4,,,,768.35,0
10576080,10:34:10,10:34:10,1480,5,,,,1003.88,0
10576080,10:34:30,10:34:30,1481,6,,,,1173.26,0
10576080,10:35:26,10:35:26,1487,7,,,,1575.04,0
10576080,10:35:57,10:35:57,1488,8,,,,1786.34,0
10576080,10:37:13,10:37:13,1489,9,,,,2224.04,0
10576080,10:37:37,10:37:37,1490,10,,,,2407.17,0
10576080,10:38:12,10:38:12,1491,11,,,,2585.53,0
10576080,10:38:57,10:38:57,1492,12,,,,2926.55,0
10576080,10:40:00,10:40:00,10149,13,,,,3355,
10576080,10:41:43,10:41:43,1739,14,,,,4539.4,0
10576080,10:42:06,10:42:06,1740,15,,,,4678.97,0
10576080,10:42:33,10:42:33,1323,16,,,,4991.59,0
10576080,10:42:53,10:42:53,1324,17,,,,5200.16,0
10576080,10:43:22,10:43:22,362,18,,,,5470.72,0
10576080,10:45:19,10:45:19,7945,19,,,,6769.44,0
10576080,10:46:40,10:46:40,366,20,,,,7650.59,0
10576080,10:47:12,10:47:12,367,21,,,,8068.42,0
10576080,10:47:41,10:47:41,368,22,,,,8421.88,0
10576080,10:48:10,10:48:10,370,23,,,,8769.7,0
10576080,10:48:26,10:48:26,371,24,,,,8981.52,0
10576080,10:49:00,10:49:00,10503,25,,,,9324.6,
10576080,10:49:36,10:49:36,373,26,,,,9596.52,0
10576080,10:50:23,10:50:23,375,27,,,,9986.58,0
10576080,10:51:01,10:51:01,376,28,,,,10259.87,0
10576080,10:52:27,10:52:27,1741,29,,,,10845.31,0
10576080,10:53:47,10:53:47,4221,30,,,,11372.1,0
10576080,10:54:52,10:54:52,4222,31,,,,11812.48,0
10576080,10:56:01,10:56:01,4223,32,,,,12227.15,0
10576080,10:57:33,10:57:33,4225,33,,,,12882.65,0
10576080,10:58:25,10:58:25,1663,34,,,,13246.02,0
10576080,10:59:00,10:59:00,1664,35,,,,13504.58,
10576080,10:59:45,10:59:45,4613,36,,,,13870.44,0
10576080,11:00:13,11:00:13,10112,37,,,,14098.47,0
10576080,11:00:39,11:00:39,4615,38,,,,14328.67,0
10576080,11:00:58,11:00:58,4616,39,,,,14484.9,0
10576080,11:01:39,11:01:39,4617,40,,,,14839.29,0
10576080,11:02:21,11:02:21,5739,41,,,,15311.7,0
10576080,11:02:46,11:02:46,4949,42,,,,15528.18,0
10576080,11:03:06,11:03:06,4950,43,,,,15681.66,0
10576080,11:04:01,11:04:01,4839,44,,,,16270.48,0
10576080,11:04:41,11:04:41,4840,45,,,,16636.07,0
10576080,11:05:34,11:05:34,4620,46,,,,17108.74,0
10576080,11:06:24,11:06:24,5740,47,,,,17626.93,0
10576080,11:07:00,11:07:00,7939,48,,,,18001.05,
10576080,11:08:11,11:08:11,237,49,,,,18300.83,0
10576080,11:12:33,11:12:33,8066,50,,,,18850.53,0
10576080,11:13:00,11:13:00,239,51,,1,,18989.38,
10576110,10:31:00,10:31:00,1476,1,,,1,0,
10576110,10:31:36,10:31:36,9587,2,,,,174.99,0
10576110,10:33:00,10:33:00,1478,3,,,,587.53,
10576110,10:33:37,10:33:37,1479,4,,,,768.35,0
10576110,10:34:10,10:34:10,1480,5,,,,1003.88,0
10576110,10:34:30,10:34:30,1481,6,,,,1173.26,0
10576110,10:35:26,10:35:26,1487,7,,,,1575.04,0
10576110,10:35:57,10:35:57,1488,8,,,,1786.34,0
10576110,10:37:13,10:37:13,1489,9,,,,2224.04,0
10576110,10:37:37,10:37:37,1490,10,,,,2407.17,0
10576110,10:38:12,10:38:12,1491,11,,,,2585.53,0
10576110,10:38:57,10:38:57,1492,12,,,,2926.55,0
10576110,10:40:00,10:40:00,10149,13,,,,3355,
10576110,10:41:43,10:41:43,1739,14,,,,4539.4,0
10576110,10:42:06,10:42:06,1740,15,,,,4678.97,0
10576110,10:42:33,10:42:33,1323,16,,,,4991.59,0
10576110,10:42:53,10:42:53,1324,17,,,,5200.16,0
10576110,10:43:22,10:43:22,362,18,,,,5470.72,0
10576110,10:45:19,10:45:19,7945,19,,,,6769.44,0
10576110,10:46:40,10:46:40,366,20,,,,7650.59,0
10576110,10:47:12,10:47:12,367,21,,,,8068.42,0
10576110,10:47:41,10:47:41,368,22,,,,8421.88,0
10576110,10:48:10,10:48:10,370,23,,,,8769.7,0
10576110,10:48:26,10:48:26,371,24,,,,8981.52,0
10576110,10:49:00,10:49:00,10503,25,,,,9324.6,
10576110,10:49:36,10:49:36,373,26,,,,9596.52,0
10576110,10:50:23,10:50:23,375,27,,,,9986.58,0
10576110,10:51:01,10:51:01,376,28,,,,10259.87,0
10576110,10:52:27,10:52:27,1741,29,,,,10845.31,0
10576110,10:53:47,10:53:47,4221,30,,,,11372.1,0
10576110,10:54:52,10:54:52,4222,31,,,,11812.48,0
10576110,10:56:01,10:56:01,4223,32,,,,12227.15,0
10576110,10:57:33,10:57:33,4225,33,,,,12882.65,0
10576110,10:58:25,10:58:25,1663,34,,,,13246.02,0
10576110,10:59:00,10:59:00,1664,35,,,,13504.58,
10576110,10:59:45,10:59:45,4613,36,,,,13870.44,0
10576110,11:00:13,11:00:13,10112,37,,,,14098.47,0
10576110,11:00:39,11:00:39,4615,38,,,,14328.67,0
10576110,11:00:58,11:00:58,4616,39,,,,14484.9,0
10576110,11:01:39,11:01:39,4617,40,,,,14839.29,0
10576110,11:02:21,11:02:21,5739,41,,,,15311.7,0
10576110,11:02:46,11:02:46,4949,42,,,,15528.18,0
10576110,11:03:06,11:03:06,4950,43,,,,15681.66,0
10576110,11:04:01,11:04:01,4839,44,,,,16270.48,0
10576110,11:04:41,11:04:41,4840,45,,,,16636.07,0
10576110,11:05:34,11:05:34,4620,46,,,,17108.74,0
10576110,11:06:24,11:06:24,5740,47,,,,17626.93,0
10576110,11:07:00,11:07:00,7939,48,,,,18001.05,
10576110,11:08:11,11:08:11,237,49,,,,18300.83,0
10576110,11:12:33,11:12:33,8066,50,,,,18850.53,0
10576110,11:13:00,11:13:00,239,51,,1,,18989.38,
10699070,10:42:00,10:42:00,1476,1,,,1,0,
10699070,10:42:36,10:42:36,9587,2,,,,174.99,0
10699070,10:44:00,10:44:00,1478,3,,,,587.53,
10699070,10:44:37,10:44:37,1479,4,,,,768.35,0
10699070,10:45:10,10:45:10,1480,5,,,,1003.88,0
10699070,10:45:30,10:45:30,1481,6,,,,1173.26,0
10699070,10:46:26,10:46:26,1487,7,,,,1575.04,0
10699070,10:46:57,10:46:57,1488,8,,,,1786.34,0
10699070,10:48:13,10:48:13,1489,9,,,,2224.04,0
10699070,10:48:37,10:48:37,1490,10,,,,2407.17,0
10699070,10:49:12,10:49:12,1491,11,,,,2585.53,0
10699070,10:49:57,10:49:57,1492,12,,,,2926.55,0
10699070,10:51:00,10:51:00,10149,13,,,,3355,
10699070,10:52:43,10:52:43,1739,14,,,,4539.4,0
10699070,10:53:06,10:53:06,1740,15,,,,4678.97,0
10699070,10:53:33,10:53:33,1323,16,,,,4991.59,0
10699070,10:53:53,10:53:53,1324,17,,,,5200.16,0
10699070,10:54:22,10:54:22,362,18,,,,5470.72,0
10699070,10:56:19,10:56:19,7945,19,,,,6769.44,0
10699070,10:57:40,10:57:40,366,20,,,,7650.59,0
10699070,10:58:12,10:58:12,367,21,,,,8068.42,0
10699070,10:58:41,10:58:41,368,22,,,,8421.88,0
10699070,10:59:10,10:59:10,370,23,,,,8769.7,0
10699070,10:59:26,10:59:26,371,24,,,,8981.52,0
10699070,11:00:00,11:00:00,10503,25,,,,9324.6,
10699070,11:00:36,11:00:36,373,26,,,,9596.52,0
10699070,11:01:23,11:01:23,375,27,,,,9986.58,0
10699070,11:02:01,11:02:01,376,28,,,,10259.87,0
10699070,11:03:27,11:03:27,1741,29,,,,10845.31,0
10699070,11:04:47,11:04:47,4221,30,,,,11372.1,0
10699070,11:05:52,11:05:52,4222,31,,,,11812.48,0
10699070,11:07:01,11:07:01,4223,32,,,,12227.15,0
10699070,11:08:33,11:08:33,4225,33,,,,12882.65,0
10699070,11:09:25,11:09:25,1663,34,,,,13246.02,0
10699070,11:10:00,11:10:00,1664,35,,,,13504.58,
10699070,11:10:45,11:10:45,4613,36,,,,13870.44,0
10699070,11:11:13,11:11:13,10112,37,,,,14098.47,0
10699070,11:11:39,11:11:39,4615,38,,,,14328.67,0
10699070,11:11:58,11:11:58,4616,39,,,,14484.9,0
10699070,11:12:39,11:12:39,4617,40,,,,14839.29,0
10699070,11:13:21,11:13:21,5739,41,,,,15311.7,0
10699070,11:13:46,11:13:46,4949,42,,,,15528.18,0
10699070,11:14:06,11:14:06,4950,43,,,,15681.66,0
10699070,11:15:01,11:15:01,4839,44,,,,16270.48,0
10699070,11:15:41,11:15:41,4840,45,,,,16636.07,0
10699070,11:16:34,11:16:34,4620,46,,,,17108.74,0
10699070,11:17:24,11:17:24,5740,47,,,,17626.93,0
10699070,11:18:00,11:18:00,7939,48,,,,18001.05,
10699070,11:19:11,11:19:11,237,49,,,,18300.83,0
10699070,11:23:33,11:23:33,8066,50,,,,18850.53,0
10699070,11:24:00,11:24:00,239,51,,1,,18989.38,
10699100,10:42:00,10:42:00,1476,1,,,1,0,
10699100,10:42:36,10:42:36,9587,2,,,,174.99,0
10699100,10:44:00,10:44:00,1478,3,,,,587.53,
10699100,10:44:37,10:44:37,1479,4,,,,768.35,0
10699100,10:45:10,10:45:10,1480,5,,,,1003.88,0
10699100,10:45:30,10:45:30,1481,6,,,,1173.26,0
10699100,10:46:26,10:46:26,1487,7,,,,1575.04,0
10699100,10:46:57,10:46:57,1488,8,,,,1786.34,0
10699100,10:48:13,10:48:13,1489,9,,,,2224.04,0
10699100,10:48:37,10:48:37,1490,10,,,,2407.17,0
10699100,10:49:12,10:49:12,1491,11,,,,2585.53,0
10699100,10:49:57,10:49:57,1492,12,,,,2926.55,0
10699100,10:51:00,10:51:00,10149,13,,,,3355,
10699100,10:52:43,10:52:43,1739,14,,,,4539.4,0
10699100,10:53:06,10:53:06,1740,15,,,,4678.97,0
10699100,10:53:33,10:53:33,1323,16,,,,4991.59,0
10699100,10:53:53,10:53:53,1324,17,,,,5200.16,0
10699100,10:54:22,10:54:22,362,18,,,,5470.72,0
10699100,10:56:19,10:56:19,7945,19,,,,6769.44,0
10699100,10:57:40,10:57:40,366,20,,,,7650.59,0
10699100,10:58:12,10:58:12,367,21,,,,8068.42,0
10699100,10:58:41,10:58:41,368,22,,,,8421.88,0
10699100,10:59:10,10:59:10,370,23,,,,8769.7,0
10699100,10:59:26,10:59:26,371,24,,,,8981.52,0
10699100,11:00:00,11:00:00,10503,25,,,,9324.6,
10699100,11:00:36,11:00:36,373,26,,,,9596.52,0
10699100,11:01:23,11:01:23,375,27,,,,9986.58,0
10699100,11:02:01,11:02:01,376,28,,,,10259.87,0
10699100,11:03:27,11:03:27,1741,29,,,,10845.31,0
10699100,11:04:47,11:04:47,4221,30,,,,11372.1,0
10699100,11:05:52,11:05:52,4222,31,,,,11812.48,0
10699100,11:07:01,11:07:01,4223,32,,,,12227.15,0
10699100,11:08:33,11:08:33,4225,33,,,,12882.65,0
10699100,11:09:25,11:09:25,1663,34,,,,13246.02,0
10699100,11:10:00,11:10:00,1664,35,,,,13504.58,
10699100,11:10:45,11:10:45,4613,36,,,,13870.44,0
10699100,11:11:13,11:11:13,10112,37,,,,14098.47,0
10699100,11:11:39,11:11:39,4615,38,,,,14328.67,0
10699100,11:11:58,11:11:58,4616,39,,,,14484.9,0
10699100,11:12:39,11:12:39,4617,40,,,,14839.29,0
10699100,11:13:21,11:13:21,5739,41,,,,15311.7,0
10699100,11:13:46,11:13:46,4949,42,,,,15528.18,0
10699100,11:14:06,11:14:06,4950,43,,,,15681.66,0
10699100,11:15:01,11:15:01,4839,44,,,,16270.48,0
10699100,11:15:41,11:15:41,4840,45,,,,16636.07,0
10699100,11:16:34,11:16:34,4620,46,,,,17108.74,0
10699100,11:17:24,11:17:24,5740,47,,,,17626.93,0
10699100,11:18:00,11:18:00,7939,48,,,,18001.05,
10699100,11:19:11,11:19:11,237,49,,,,18300.83,0
10699100,11:23:33,11:23:33,8066,50,,,,18850.53,0
10699100,11:24:00,11:24:00,239,51,,1,,18989.38,
11085010,22:02:00,22:02:00,1476,1,,,1,0,
11085010,22:02:36,22:02:36,9587,2,,,,174.99,0
11085010,22:04:00,22:04:00,1478,3,,,,587.53,
11085010,22:04:31,22:04:31,1479,4,,,,768.35,0
11085010,22:05:00,22:05:00,1480,5,,,,1003.88,0
11085010,22:05:17,22:05:17,1481,6,,,,1173.26,0
11085010,22:06:05,22:06:05,1487,7,,,,1575.04,0
11085010,22:06:32,22:06:32,1488,8,,,,1786.34,0
11085010,22:07:37,22:07:37,1489,9,,,,2224.04,0
11085010,22:07:57,22:07:57,1490,10,,,,2407.17,0
11085010,22:08:28,22:08:28,1491,11,,,,2585.53,0
11085010,22:09:06,22:09:06,1492,12,,,,2926.55,0
11085010,22:10:00,22:10:00,10149,13,,,,3355,
11085010,22:11:20,22:11:20,1739,14,,,,4539.4,0
11085010,22:11:38,22:11:38,1740,15,,,,4678.97,0
11085010,22:11:59,22:11:59,1323,16,,,,4991.59,0
11085010,22:12:14,22:12:14,1324,17,,,,5200.16,0
11085010,22:12:37,22:12:37,362,18,,,,5470.72,0
11085010,22:14:08,22:14:08,7945,19,,,,6769.44,0
11085010,22:15:11,22:15:11,366,20,,,,7650.59,0
11085010,22:15:36,22:15:36,367,21,,,,8068.42,0
11085010,22:15:59,22:15:59,368,22,,,,8421.88,0
11085010,22:16:21,22:16:21,370,23,,,,8769.7,0
11085010,22:16:33,22:16:33,371,24,,,,8981.52,0
11085010,22:17:00,22:17:00,10503,25,,,,9324.6,
11085010,22:17:36,22:17:36,373,26,,,,9596.52,0
11085010,22:18:23,22:18:23,375,27,,,,9986.58,0
11085010,22:19:01,22:19:01,376,28,,,,10259.87,0
11085010,22:20:27,22:20:27,1741,29,,,,10845.31,0
11085010,22:21:47,22:21:47,4221,30,,,,11372.1,0
11085010,22:22:52,22:22:52,4222,31,,,,11812.48,0
11085010,22:24:01,22:24:01,4223,32,,,,12227.15,0
11085010,22:25:33,22:25:33,4225,33,,,,12882.65,0
11085010,22:26:25,22:26:25,1663,34,,,,13246.02,0
11085010,22:27:00,22:27:00,1664,35,,,,13504.58,
11085010,22:27:45,22:27:45,4613,36,,,,13870.44,0
11085010,22:28:13,22:28:13,10112,37,,,,14098.47,0
11085010,22:28:39,22:28:39,4615,38,,,,14328.67,0
11085010,22:28:58,22:28:58,4616,39,,,,14484.9,0
11085010,22:29:39,22:29:39,4617,40,,,,14839.29,0
11085010,22:30:21,22:30:21,5739,41,,,,15311.7,0
11085010,22:30:46,22:30:46,4949,42,,,,15528.18,0
11085010,22:31:06,22:31:06,4950,43,,,,15681.66,0
11085010,22:32:01,22:32:01,4839,44,,,,16270.48,0
11085010,22:32:41,22:32:41,4840,45,,,,16636.07,0
11085010,22:33:34,22:33:34,4620,46,,,,17108.74,0
11085010,22:34:24,22:34:24,5740,47,,,,17626.93,0
11085010,22:35:00,22:35:00,7939,48,,,,18001.05,
11085010,22:35:59,22:35:59,237,49,,,,18300.83,0
11085010,22:39:37,22:39:37,8066,50,,,,18850.53,0
11085010,22:40:00,22:40:00,239,51,,1,,18989.38,
11085080,22:02:00,22:02:00,1476,1,,,1,0,
11085080,22:02:36,22:02:36,9587,2,,,,174.99,0
11085080,22:04:00,22:04:00,1478,3,,,,587.53,
11085080,22:04:31,22:04:31,1479,4,,,,768.35,0
11085080,22:05:00,22:05:00,1480,5,,,,1003.88,0
11085080,22:05:17,22:05:17,1481,6,,,,1173.26,0
11085080,22:06:05,22:06:05,1487,7,,,,1575.04,0
11085080,22:06:32,22:06:32,1488,8,,,,1786.34,0
11085080,22:07:37,22:07:37,1489,9,,,,2224.04,0
11085080,22:07:57,22:07:57,1490,10,,,,2407.17,0
11085080,22:08:28,22:08:28,1491,11,,,,2585.53,0
11085080,22:09:06,22:09:06,1492,12,,,,2926.55,0
11085080,22:10:00,22:10:00,10149,13,,,,3355,
11085080,22:11:20,22:11:20,1739,14,,,,4539.4,0
11085080,22:11:38,22:11:38,1740,15,,,,4678.97,0
11085080,22:11:59,22:11:59,1323,16,,,,4991.59,0
11085080,22:12:14,22:12:14,1324,17,,,,5200.16,0
11085080,22:12:37,22:12:37,362,18,,,,5470.72,0
11085080,22:14:08,22:14:08,7945,19,,,,6769.44,0
11085080,22:15:11,22:15:11,366,20,,,,7650.59,0
11085080,22:15:36,22:15:36,367,21,,,,8068.42,0
11085080,22:15:59,22:15:59,368,22,,,,8421.88,0
11085080,22:16:21,22:16:21,370,23,,,,8769.7,0
11085080,22:16:33,22:16:33,371,24,,,,8981.52,0
11085080,22:17:00,22:17:00,10503,25,,,,9324.6,
11085080,22:17:36,22:17:36,373,26,,,,9596.52,0
11085080,22:18:23,22:18:23,375,27,,,,9986.58,0
11085080,22:19:01,22:19:01,376,28,,,,10259.87,0
11085080,22:20:27,22:20:27,1741,29,,,,10845.31,0
11085080,22:21:47,22:21:47,4221,30,,,,11372.1,0
11085080,22:22:52,22:22:52,4222,31,,,,11812.48,0
11085080,22:24:01,22:24:01,4223,32,,,,12227.15,0
11085080,22:25:33,22:25:33,4225,33,,,,12882.65,0
11085080,22:26:25,22:26:25,1663,34,,,,13246.02,0
11085080,22:27:00,22:27:00,1664,35,,,,13504.58,
11085080,22:27:45,22:27:45,4613,36,,,,13870.44,0
11085080,22:28:13,22:28:13,10112,37,,,,14098.47,0
11085080,22:28:39,22:28:39,4615,38,,,,14328.67,0
11085080,22:28:58,22:28:58,4616,39,,,,14484.9,0
11085080,22:29:39,22:29:39,4617,40,,,,14839.29,0
11085080,22:30:21,22:30:21,5739,41,,,,15311.7,0
11085080,22:30:46,22:30:46,4949,42,,,,15528.18,0
11085080,22:31:06,22:31:06,4950,43,,,,15681.66,0
11085080,22:32:01,22:32:01,4839,44,,,,16270.48,0
11085080,22:32:41,22:32:41,4840,45,,,,16636.07,0
11085080,22:33:34,22:33:34,4620,46,,,,17108.74,0
11085080,22:34:24,22:34:24,5740,47,,,,17626.93,0
11085080,22:35:00,22:35:00,7939,48,,,,18001.05,
11085080,22:35:59,22:35:59,237,49,,,,18300.83,0
11085080,22:39:37,22:39:37,8066,50,,,,18850.53,0
11085080,22:40:00,22:40:00,239,51,,1,,18989.38,
11085110,22:02:00,22:02:00,1476,1,,,1,0,
11085110,22:02:36,22:02:36,9587,2,,,,174.99,0
11085110,22:04:00,22:04:00,1478,3,,,,587.53,
11085110,22:04:31,22:04:31,1479,4,,,,768.35,0
11085110,22:05:00,22:05:00,1480,5,,,,1003.88,0
11085110,22:05:17,22:05:17,1481,6,,,,1173.26,0
11085110,22:06:05,22:06:05,1487,7,,,,1575.04,0
11085110,22:06:32,22:06:32,1488,8,,,,1786.34,0
11085110,22:07:37,22:07:37,1489,9,,,,2224.04,0
11085110,22:07:57,22:07:57,1490,10,,,,2407.17,0
11085110,22:08:28,22:08:28,1491,11,,,,2585.53,0
11085110,22:09:06,22:09:06,1492,12,,,,2926.55,0
11085110,22:10:00,22:10:00,10149,13,,,,3355,
11085110,22:11:20,22:11:20,1739,14,,,,4539.4,0
11085110,22:11:38,22:11:38,1740,15,,,,4678.97,0
11085110,22:11:59,22:11:59,1323,16,,,,4991.59,0
11085110,22:12:14,22:12:14,1324,17,,,,5200.16,0
11085110,22:12:37,22:12:37,362,18,,,,5470.72,0
11085110,22:14:08,22:14:08,7945,19,,,,6769.44,0
11085110,22:15:11,22:15:11,366,20,,,,7650.59,0
11085110,22:15:36,22:15:36,367,21,,,,8068.42,0
11085110,22:15:59,22:15:59,368,22,,,,8421.88,0
11085110,22:16:21,22:16:21,370,23,,,,8769.7,0
11085110,22:16:33,22:16:33,371,24,,,,8981.52,0
11085110,22:17:00,22:17:00,10503,25,,,,9324.6,
11085110,22:17:36,22:17:36,373,26,,,,9596.52,0
11085110,22:18:23,22:18:23,375,27,,,,9986.58,0
11085110,22:19:01,22:19:01,376,28,,,,10259.87,0
11085110,22:20:27,22:20:27,1741,29,,,,10845.31,0
11085110,22:21:47,22:21:47,4221,30,,,,11372.1,0
11085110,22:22:52,22:22:52,4222,31,,,,11812.48,0
11085110,22:24:01,22:24:01,4223,32,,,,12227.15,0
11085110,22:25:33,22:25:33,4225,33,,,,12882.65,0
11085110,22:26:25,22:26:25,1663,34,,,,13246.02,0
11085110,22:27:00,22:27:00,1664,35,,,,13504.58,
11085110,22:27:45,22:27:45,4613,36,,,,13870.44,0
11085110,22:28:13,22:28:13,10112,37,,,,14098.47,0
11085110,22:28:39,22:28:39,4615,38,,,,14328.67,0
11085110,22:28:58,22:28:58,4616,39,,,,14484.9,0
11085110,22:29:39,22:29:39,4617,40,,,,14839.29,0
11085110,22:30:21,22:30:21,5739,41,,,,15311.7,0
11085110,22:30:46,22:30:46,4949,42,,,,15528.18,0
11085110,22:31:06,22:31:06,4950,43,,,,15681.66,0
11085110,22:32:01,22:32:01,4839,44,,,,16270.48,0
11085110,22:32:41,22:32:41,4840,45,,,,16636.07,0
11085110,22:33:34,22:33:34,4620,46,,,,17108.74,0
11085110,22:34:24,22:34:24,5740,47,,,,17626.93,0
11085110,22:35:00,22:35:00,7939,48,,,,18001.05,
11085110,22:35:59,22:35:59,237,49,,,,18300.83,0
11085110,22:39:37,22:39:37,8066,50,,,,18850.53,0
11085110,22:40:00,22:40:00,239,51,,1,,18989.38,
11361070,16:12:00,16:12:00,1476,1,,,1,0,
11361070,16:12:36,16:12:36,9587,2,,,,174.99,0
11361070,16:14:00,16:14:00,1478,3,,,,587.53,
11361070,16:14:37,16:14:37,1479,4,,,,768.35,0
11361070,16:15:10,16:15:10,1480,5,,,,1003.88,0
11361070,16:15:30,16:15:30,1481,6,,,,1173.26,0
11361070,16:16:26,16:16:26,1487,7,,,,1575.04,0
11361070,16:16:57,16:16:57,1488,8,,,,1786.34,0
11361070,16:18:13,16:18:13,1489,9,,,,2224.04,0
11361070,16:18:37,16:18:37,1490,10,,,,2407.17,0
11361070,16:19:12,16:19:12,1491,11,,,,2585.53,0
11361070,16:19:57,16:19:57,1492,12,,,,2926.55,0
11361070,16:21:00,16:21:00,10149,13,,,,3355,
11361070,16:22:43,16:22:43,1739,14,,,,4539.4,0
11361070,16:23:06,16:23:06,1740,15,,,,4678.97,0
11361070,16:23:33,16:23:33,1323,16,,,,4991.59,0
11361070,16:23:53,16:23:53,1324,17,,,,5200.16,0
11361070,16:24:22,16:24:22,362,18,,,,5470.72,0
11361070,16:26:19,16:26:19,7945,19,,,,6769.44,0
11361070,16:27:40,16:27:40,366,20,,,,7650.59,0
11361070,16:28:12,16:28:12,367,21,,,,8068.42,0
11361070,16:28:41,16:28:41,368,22,,,,8421.88,0
11361070,16:29:10,16:29:10,370,23,,,,8769.7,0
11361070,16:29:26,16:29:26,371,24,,,,8981.52,0
11361070,16:30:00,16:30:00,10503,25,,,,9324.6,
11361070,16:30:36,16:30:36,373,26,,,,9596.52,0
11361070,16:31:23,16:31:23,375,27,,,,9986.58,0
11361070,16:32:01,16:32:01,376,28,,,,10259.87,0
11361070,16:33:27,16:33:27,1741,29,,,,10845.31,0
11361070,16:34:47,16:34:47,4221,30,,,,11372.1,0
11361070,16:35:52,16:35:52,4222,31,,,,11812.48,0
11361070,16:37:01,16:37:01,4223,32,,,,12227.15,0
11361070,16:38:33,16:38:33,4225,33,,,,12882.65,0
11361070,16:39:25,16:39:25,1663,34,,,,13246.02,0
11361070,16:40:00,16:40:00,1664,35,,,,13504.58,
11361070,16:40:51,16:40:51,4613,36,,,,13870.44,0
11361070,16:41:22,16:41:22,10112,37,,,,14098.47,0
11361070,16:41:52,16:41:52,4615,38,,,,14328.67,0
11361070,16:42:13,16:42:13,4616,39,,,,14484.9,0
11361070,16:42:58,16:42:58,4617,40,,,,14839.29,0
11361070,16:43:47,16:43:47,5739,41,,,,15311.7,0
11361070,16:44:15,16:44:15,4949,42,,,,15528.18,0
11361070,16:44:37,16:44:37,4950,43,,,,15681.66,0
11361070,16:45:39,16:45:39,4839,44,,,,16270.48,0
11361070,16:46:24,16:46:24,4840,45,,,,16636.07,0
11361070,16:47:23,16:47:23,4620,46,,,,17108.74,0
11361070,16:48:19,16:48:19,5740,47,,,,17626.93,0
11361070,16:49:00,16:49:00,7939,48,,,,18001.05,
11361070,16:50:11,16:50:11,237,49,,,,18300.83,0
11361070,16:54:33,16:54:33,8066,50,,,,18850.53,0
11361070,16:55:00,16:55:00,239,51,,1,,18989.38,
11361100,16:12:00,16:12:00,1476,1,,,1,0,
11361100,16:12:36,16:12:36,9587,2,,,,174.99,0
11361100,16:14:00,16:14:00,1478,3,,,,587.53,
11361100,16:14:37,16:14:37,1479,4,,,,768.35,0
11361100,16:15:10,16:15:10,1480,5,,,,1003.88,0
11361100,16:15:30,16:15:30,1481,6,,,,1173.26,0
11361100,16:16:26,16:16:26,1487,7,,,,1575.04,0
11361100,16:16:57,16:16:57,1488,8,,,,1786.34,0
11361100,16:18:13,16:18:13,1489,9,,,,2224.04,0
11361100,16:18:37,16:18:37,1490,10,,,,2407.17,0
11361100,16:19:12,16:19:12,1491,11,,,,2585.53,0
11361100,16:19:57,16:19:57,1492,12,,,,2926.55,0
11361100,16:21:00,16:21:00,10149,13,,,,3355,
11361100,16:22:43,16:22:43,1739,14,,,,4539.4,0
11361100,16:23:06,16:23:06,1740,15,,,,4678.97,0
11361100,16:23:33,16:23:33,1323,16,,,,4991.59,0
11361100,16:23:53,16:23:53,1324,17,,,,5200.16,0
11361100,16:24:22,16:24:22,362,18,,,,5470.72,0
11361100,16:26:19,16:26:19,7945,19,,,,6769.44,0
11361100,16:27:40,16:27:40,366,20,,,,7650.59,0
11361100,16:28:12,16:28:12,367,21,,,,8068.42,0
11361100,16:28:41,16:28:41,368,22,,,,8421.88,0
11361100,16:29:10,16:29:10,370,23,,,,8769.7,0
11361100,16:29:26,16:29:26,371,24,,,,8981.52,0
11361100,16:30:00,16:30:00,10503,25,,,,9324.6,
11361100,16:30:36,16:30:36,373,26,,,,9596.52,0
11361100,16:31:23,16:31:23,375,27,,,,9986.58,0
11361100,16:32:01,16:32:01,376,28,,,,10259.87,0
11361100,16:33:27,16:33:27,1741,29,,,,10845.31,0
11361100,16:34:47,16:34:47,4221,30,,,,11372.1,0
11361100,16:35:52,16:35:52,4222,31,,,,11812.48,0
11361100,16:37:01,16:37:01,4223,32,,,,12227.15,0
11361100,16:38:33,16:38:33,4225,33,,,,12882.65,0
11361100,16:39:25,16:39:25,1663,34,,,,13246.02,0
11361100,16:40:00,16:40:00,1664,35,,,,13504.58,
11361100,16:40:51,16:40:51,4613,36,,,,13870.44,0
11361100,16:41:22,16:41:22,10112,37,,,,14098.47,0
11361100,16:41:52,16:41:52,4615,38,,,,14328.67,0
11361100,16:42:13,16:42:13,4616,39,,,,14484.9,0
11361100,16:42:58,16:42:58,4617,40,,,,14839.29,0
11361100,16:43:47,16:43:47,5739,41,,,,15311.7,0
11361100,16:44:15,16:44:15,4949,42,,,,15528.18,0
11361100,16:44:37,16:44:37,4950,43,,,,15681.66,0
11361100,16:45:39,16:45:39,4839,44,,,,16270.48,0
11361100,16:46:24,16:46:24,4840,45,,,,16636.07,0
11361100,16:47:23,16:47:23,4620,46,,,,17108.74,0
11361100,16:48:19,16:48:19,5740,47,,,,17626.93,0
11361100,16:49:00,16:49:00,7939,48,,,,18001.05,
11361100,16:50:11,16:50:11,237,49,,,,18300.83,0
11361100,16:54:33,16:54:33,8066,50,,,,18850.53,0
11361100,16:55:00,16:55:00,239,51,,1,,18989.38,
11401010,20:02:00,20:02:00,1476,1,,,1,0,
11401010,20:02:36,20:02:36,9587,2,,,,174.99,0
11401010,20:04:00,20:04:00,1478,3,,,,587.53,
11401010,20:04:31,20:04:31,1479,4,,,,768.35,0
11401010,20:05:00,20:05:00,1480,5,,,,1003.88,0
11401010,20:05:17,20:05:17,1481,6,,,,1173.26,0
11401010,20:06:05,20:06:05,1487,7,,,,1575.04,0
11401010,20:06:32,20:06:32,1488,8,,,,1786.34,0
11401010,20:07:37,20:07:37,1489,9,,,,2224.04,0
11401010,20:07:57,20:07:57,1490,10,,,,2407.17,0
11401010,20:08:28,20:08:28,1491,11,,,,2585.53,0
11401010,20:09:06,20:09:06,1492,12,,,,2926.55,0
11401010,20:10:00,20:10:00,10149,13,,,,3355,
11401010,20:11:31,20:11:31,1739,14,,,,4539.4,0
11401010,20:11:52,20:11:52,1740,15,,,,4678.97,0
11401010,20:12:16,20:12:16,1323,16,,,,4991.59,0
11401010,20:12:33,20:12:33,1324,17,,,,5200.16,0
11401010,20:13:00,20:13:00,362,18,,,,5470.72,0
11401010,20:14:43,20:14:43,7945,19,,,,6769.44,0
11401010,20:15:56,20:15:56,366,20,,,,7650.59,0
11401010,20:16:24,20:16:24,367,21,,,,8068.42,0
11401010,20:16:50,20:16:50,368,22,,,,8421.88,0
11401010,20:17:15,20:17:15,370,23,,,,8769.7,0
11401010,20:17:29,20:17:29,371,24,,,,8981.52,0
11401010,20:18:00,20:18:00,10503,25,,,,9324.6,
11401010,20:18:36,20:18:36,373,26,,,,9596.52,0
11401010,20:19:23,20:19:23,375,27,,,,9986.58,0
11401010,20:20:01,20:20:01,376,28,,,,10259.87,0
11401010,20:21:27,20:21:27,1741,29,,,,10845.31,0
11401010,20:22:47,20:22:47,4221,30,,,,11372.1,0
11401010,20:23:52,20:23:52,4222,31,,,,11812.48,0
11401010,20:25:01,20:25:01,4223,32,,,,12227.15,0
11401010,20:26:33,20:26:33,4225,33,,,,12882.65,0
11401010,20:27:25,20:27:25,1663,34,,,,13246.02,0
11401010,20:28:00,20:28:00,1664,35,,,,13504.58,
11401010,20:28:45,20:28:45,4613,36,,,,13870.44,0
11401010,20:29:13,20:29:13,10112,37,,,,14098.47,0
11401010,20:29:39,20:29:39,4615,38,,,,14328.67,0
11401010,20:29:58,20:29:58,4616,39,,,,14484.9,0
11401010,20:30:39,20:30:39,4617,40,,,,14839.29,0
11401010,20:31:21,20:31:21,5739,41,,,,15311.7,0
11401010,20:31:46,20:31:46,4949,42,,,,15528.18,0
11401010,20:32:06,20:32:06,4950,43,,,,15681.66,0
11401010,20:33:01,20:33:01,4839,44,,,,16270.48,0
11401010,20:33:41,20:33:41,4840,45,,,,16636.07,0
11401010,20:34:34,20:34:34,4620,46,,,,17108.74,0
11401010,20:35:24,20:35:24,5740,47,,,,17626.93,0
11401010,20:36:00,20:36:00,7939,48,,,,18001.05,
11401010,20:37:11,20:37:11,237,49,,,,18300.83,0
11401010,20:41:33,20:41:33,8066,50,,,,18850.53,0
11401010,20:42:00,20:42:00,239,51,,1,,18989.38,
11401080,20:02:00,20:02:00,1476,1,,,1,0,
11401080,20:02:36,20:02:36,9587,2,,,,174.99,0
11401080,20:04:00,20:04:00,1478,3,,,,587.53,
11401080,20:04:31,20:04:31,1479,4,,,,768.35,0
11401080,20:05:00,20:05:00,1480,5,,,,1003.88,0
11401080,20:05:17,20:05:17,1481,6,,,,1173.26,0
11401080,20:06:05,20:06:05,1487,7,,,,1575.04,0
11401080,20:06:32,20:06:32,1488,8,,,,1786.34,0
11401080,20:07:37,20:07:37,1489,9,,,,2224.04,0
11401080,20:07:57,20:07:57,1490,10,,,,2407.17,0
11401080,20:08:28,20:08:28,1491,11,,,,2585.53,0
11401080,20:09:06,20:09:06,1492,12,,,,2926.55,0
11401080,20:10:00,20:10:00,10149,13,,,,3355,
11401080,20:11:31,20:11:31,1739,14,,,,4539.4,0
11401080,20:11:52,20:11:52,1740,15,,,,4678.97,0
11401080,20:12:16,20:12:16,1323,16,,,,4991.59,0
11401080,20:12:33,20:12:33,1324,17,,,,5200.16,0
11401080,20:13:00,20:13:00,362,18,,,,5470.72,0
11401080,20:14:43,20:14:43,7945,19,,,,6769.44,0
11401080,20:15:56,20:15:56,366,20,,,,7650.59,0
11401080,20:16:24,20:16:24,367,21,,,,8068.42,0
11401080,20:16:50,20:16:50,368,22,,,,8421.88,0
11401080,20:17:15,20:17:15,370,23,,,,8769.7,0
11401080,20:17:29,20:17:29,371,24,,,,8981.52,0
11401080,20:18:00,20:18:00,10503,25,,,,9324.6,
11401080,20:18:36,20:18:36,373,26,,,,9596.52,0
11401080,20:19:23,20:19:23,375,27,,,,9986.58,0
11401080,20:20:01,20:20:01,376,28,,,,10259.87,0
11401080,20:21:27,20:21:27,1741,29,,,,10845.31,0
11401080,20:22:47,20:22:47,4221,30,,,,11372.1,0
11401080,20:23:52,20:23:52,4222,31,,,,11812.48,0
11401080,20:25:01,20:25:01,4223,32,,,,12227.15,0
11401080,20:26:33,20:26:33,4225,33,,,,12882.65,0
11401080,20:27:25,20:27:25,1663,34,,,,13246.02,0
11401080,20:28:00,20:28:00,1664,35,,,,13504.58,
11401080,20:28:45,20:28:45,4613,36,,,,13870.44,0
11401080,20:29:13,20:29:13,10112,37,,,,14098.47,0
11401080,20:29:39,20:29:39,4615,38,,,,14328.67,0
11401080,20:29:58,20:29:58,4616,39,,,,14484.9,0
11401080,20:30:39,20:30:39,4617,40,,,,14839.29,0
11401080,20:31:21,20:31:21,5739,41,,,,15311.7,0
11401080,20:31:46,20:31:46,4949,42,,,,15528.18,0
11401080,20:32:06,20:32:06,4950,43,,,,15681.66,0
11401080,20:33:01,20:33:01,4839,44,,,,16270.48,0
11401080,20:33:41,20:33:41,4840,45,,,,16636.07,0
11401080,20:34:34,20:34:34,4620,46,,,,17108.74,0
11401080,20:35:24,20:35:24,5740,47,,,,17626.93,0
11401080,20:36:00,20:36:00,7939,48,,,,18001.05,
11401080,20:37:11,20:37:11,237,49,,,,18300.83,0
11401080,20:41:33,20:41:33,8066,50,,,,18850.53,0
11401080,20:42:00,20:42:00,239,51,,1,,18989.38,
11401110,20:02:00,20:02:00,1476,1,,,1,0,
11401110,20:02:36,20:02:36,9587,2,,,,174.99,0
11401110,20:04:00,20:04:00,1478,3,,,,587.53,
11401110,20:04:31,20:04:31,1479,4,,,,768.35,0
11401110,20:05:00,20:05:00,1480,5,,,,1003.88,0
11401110,20:05:17,20:05:17,1481,6,,,,1173.26,0
11401110,20:06:05,20:06:05,1487,7,,,,1575.04,0
11401110,20:06:32,20:06:32,1488,8,,,,1786.34,0
11401110,20:07:37,20:07:37,1489,9,,,,2224.04,0
11401110,20:07:57,20:07:57,1490,10,,,,2407.17,0
11401110,20:08:28,20:08:28,1491,11,,,,2585.53,0
11401110,20:09:06,20:09:06,1492,12,,,,2926.55,0
11401110,20:10:00,20:10:00,10149,13,,,,3355,
11401110,20:11:31,20:11:31,1739,14,,,,4539.4,0
11401110,20:11:52,20:11:52,1740,15,,,,4678.97,0
11401110,20:12:16,20:12:16,1323,16,,,,4991.59,0
11401110,20:12:33,20:12:33,1324,17,,,,5200.16,0
11401110,20:13:00,20:13:00,362,18,,,,5470.72,0
11401110,20:14:43,20:14:43,7945,19,,,,6769.44,0
11401110,20:15:56,20:15:56,366,20,,,,7650.59,0
11401110,20:16:24,20:16:24,367,21,,,,8068.42,0
11401110,20:16:50,20:16:50,368,22,,,,8421.88,0
11401110,20:17:15,20:17:15,370,23,,,,8769.7,0
11401110,20:17:29,20:17:29,371,24,,,,8981.52,0
11401110,20:18:00,20:18:00,10503,25,,,,9324.6,
11401110,20:18:36,20:18:36,373,26,,,,9596.52,0
11401110,20:19:23,20:19:23,375,27,,,,9986.58,0
11401110,20:20:01,20:20:01,376,28,,,,10259.87,0
11401110,20:21:27,20:21:27,1741,29,,,,10845.31,0
11401110,20:22:47,20:22:47,4221,30,,,,11372.1,0
11401110,20:23:52,20:23:52,4222,31,,,,11812.48,0
11401110,20:25:01,20:25:01,4223,32,,,,12227.15,0
11401110,20:26:33,20:26:33,4225,33,,,,12882.65,0
11401110,20:27:25,20:27:25,1663,34,,,,13246.02,0
11401110,20:28:00,20:28:00,1664,35,,,,13504.58,
11401110,20:28:45,20:28:45,4613,36,,,,13870.44,0
11401110,20:29:13,20:29:13,10112,37,,,,14098.47,0
11401110,20:29:39,20:29:39,4615,38,,,,14328.67,0
11401110,20:29:58,20:29:58,4616,39,,,,14484.9,0
11401110,20:30:39,20:30:39,4617,40,,,,14839.29,0
11401110,20:31:21,20:31:21,5739,41,,,,15311.7,0
11401110,20:31:46,20:31:46,4949,42,,,,15528.18,0
11401110,20:32:06,20:32:06,4950,43,,,,15681.66,0
11401110,20:33:01,20:33:01,4839,44,,,,16270.48,0
11401110,20:33:41,20:33:41,4840,45,,,,16636.07,0
11401110,20:34:34,20:34:34,4620,46,,,,17108.74,0
11401110,20:35:24,20:35:24,5740,47,,,,17626.93,0
11401110,20:36:00,20:36:00,7939,48,,,,18001.05,
11401110,20:37:11,20:37:11,237,49,,,,18300.83,0
11401110,20:41:33,20:41:33,8066,50,,,,18850.53,0
11401110,20:42:00,20:42:00,239,51,,1,,18989.38,
11466020,21:06:00,21:06:00,10353,1,,,1,0,
11466020,21:06:16,21:06:16,10790,2,,,,142.8,0
11466020,21:06:58,21:06:58,10792,3,,,,463.8,0
11466020,21:07:39,21:07:39,10791,4,,,,783.74,0
11466020,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466020,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466020,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466020,21:11:00,21:11:00,1478,8,,,,2318.83,
11466020,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466020,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466020,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466020,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466020,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466020,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466020,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466020,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466020,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466020,21:18:00,21:18:00,10149,18,,,,5095.86,
11466020,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466020,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466020,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466020,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466020,21:22:30,21:22:30,362,23,,,,7211.58,0
11466020,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466020,21:26:54,21:26:54,366,25,,,,9391.45,0
11466020,21:27:36,21:27:36,367,26,,,,9809.28,0
11466020,21:28:15,21:28:15,368,27,,,,10162.74,0
11466020,21:28:53,21:28:53,370,28,,,,10510.56,0
11466020,21:29:14,21:29:14,371,29,,,,10722.38,0
11466020,21:30:00,21:30:00,10503,30,,,,11065.46,
11466020,21:30:28,21:30:28,373,31,,,,11337.38,0
11466020,21:31:06,21:31:06,375,32,,,,11727.44,0
11466020,21:31:36,21:31:36,376,33,,,,12000.73,0
11466020,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466020,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466020,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466020,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466020,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466020,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466020,21:38:00,21:38:00,1664,40,,,,15245.45,
11466020,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466020,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466020,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466020,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466020,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466020,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466020,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466020,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466020,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466020,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466020,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466020,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466020,21:47:00,21:47:00,7939,53,,,,19741.61,
11466020,21:48:32,21:48:32,237,54,,,,20041.39,0
11466020,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466020,21:55:00,21:55:00,239,56,,1,,20727.69,
11466030,21:06:00,21:06:00,10353,1,,,1,0,
11466030,21:06:16,21:06:16,10790,2,,,,142.8,0
11466030,21:06:58,21:06:58,10792,3,,,,463.8,0
11466030,21:07:39,21:07:39,10791,4,,,,783.74,0
11466030,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466030,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466030,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466030,21:11:00,21:11:00,1478,8,,,,2318.83,
11466030,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466030,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466030,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466030,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466030,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466030,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466030,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466030,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466030,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466030,21:18:00,21:18:00,10149,18,,,,5095.86,
11466030,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466030,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466030,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466030,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466030,21:22:30,21:22:30,362,23,,,,7211.58,0
11466030,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466030,21:26:54,21:26:54,366,25,,,,9391.45,0
11466030,21:27:36,21:27:36,367,26,,,,9809.28,0
11466030,21:28:15,21:28:15,368,27,,,,10162.74,0
11466030,21:28:53,21:28:53,370,28,,,,10510.56,0
11466030,21:29:14,21:29:14,371,29,,,,10722.38,0
11466030,21:30:00,21:30:00,10503,30,,,,11065.46,
11466030,21:30:28,21:30:28,373,31,,,,11337.38,0
11466030,21:31:06,21:31:06,375,32,,,,11727.44,0
11466030,21:31:36,21:31:36,376,33,,,,12000.73,0
11466030,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466030,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466030,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466030,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466030,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466030,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466030,21:38:00,21:38:00,1664,40,,,,15245.45,
11466030,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466030,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466030,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466030,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466030,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466030,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466030,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466030,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466030,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466030,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466030,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466030,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466030,21:47:00,21:47:00,7939,53,,,,19741.61,
11466030,21:48:32,21:48:32,237,54,,,,20041.39,0
11466030,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466030,21:55:00,21:55:00,239,56,,1,,20727.69,
11466040,21:06:00,21:06:00,10353,1,,,1,0,
11466040,21:06:16,21:06:16,10790,2,,,,142.8,0
11466040,21:06:58,21:06:58,10792,3,,,,463.8,0
11466040,21:07:39,21:07:39,10791,4,,,,783.74,0
11466040,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466040,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466040,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466040,21:11:00,21:11:00,1478,8,,,,2318.83,
11466040,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466040,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466040,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466040,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466040,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466040,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466040,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466040,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466040,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466040,21:18:00,21:18:00,10149,18,,,,5095.86,
11466040,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466040,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466040,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466040,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466040,21:22:30,21:22:30,362,23,,,,7211.58,0
11466040,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466040,21:26:54,21:26:54,366,25,,,,9391.45,0
11466040,21:27:36,21:27:36,367,26,,,,9809.28,0
11466040,21:28:15,21:28:15,368,27,,,,10162.74,0
11466040,21:28:53,21:28:53,370,28,,,,10510.56,0
11466040,21:29:14,21:29:14,371,29,,,,10722.38,0
11466040,21:30:00,21:30:00,10503,30,,,,11065.46,
11466040,21:30:28,21:30:28,373,31,,,,11337.38,0
11466040,21:31:06,21:31:06,375,32,,,,11727.44,0
11466040,21:31:36,21:31:36,376,33,,,,12000.73,0
11466040,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466040,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466040,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466040,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466040,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466040,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466040,21:38:00,21:38:00,1664,40,,,,15245.45,
11466040,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466040,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466040,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466040,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466040,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466040,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466040,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466040,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466040,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466040,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466040,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466040,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466040,21:47:00,21:47:00,7939,53,,,,19741.61,
11466040,21:48:32,21:48:32,237,54,,,,20041.39,0
11466040,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466040,21:55:00,21:55:00,239,56,,1,,20727.69,
11466050,21:06:00,21:06:00,10353,1,,,1,0,
11466050,21:06:16,21:06:16,10790,2,,,,142.8,0
11466050,21:06:58,21:06:58,10792,3,,,,463.8,0
11466050,21:07:39,21:07:39,10791,4,,,,783.74,0
11466050,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466050,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466050,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466050,21:11:00,21:11:00,1478,8,,,,2318.83,
11466050,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466050,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466050,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466050,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466050,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466050,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466050,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466050,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466050,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466050,21:18:00,21:18:00,10149,18,,,,5095.86,
11466050,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466050,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466050,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466050,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466050,21:22:30,21:22:30,362,23,,,,7211.58,0
11466050,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466050,21:26:54,21:26:54,366,25,,,,9391.45,0
11466050,21:27:36,21:27:36,367,26,,,,9809.28,0
11466050,21:28:15,21:28:15,368,27,,,,10162.74,0
11466050,21:28:53,21:28:53,370,28,,,,10510.56,0
11466050,21:29:14,21:29:14,371,29,,,,10722.38,0
11466050,21:30:00,21:30:00,10503,30,,,,11065.46,
11466050,21:30:28,21:30:28,373,31,,,,11337.38,0
11466050,21:31:06,21:31:06,375,32,,,,11727.44,0
11466050,21:31:36,21:31:36,376,33,,,,12000.73,0
11466050,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466050,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466050,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466050,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466050,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466050,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466050,21:38:00,21:38:00,1664,40,,,,15245.45,
11466050,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466050,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466050,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466050,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466050,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466050,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466050,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466050,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466050,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466050,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466050,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466050,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466050,21:47:00,21:47:00,7939,53,,,,19741.61,
11466050,21:48:32,21:48:32,237,54,,,,20041.39,0
11466050,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466050,21:55:00,21:55:00,239,56,,1,,20727.69,
11466060,21:06:00,21:06:00,10353,1,,,1,0,
11466060,21:06:16,21:06:16,10790,2,,,,142.8,0
11466060,21:06:58,21:06:58,10792,3,,,,463.8,0
11466060,21:07:39,21:07:39,10791,4,,,,783.74,0
11466060,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466060,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466060,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466060,21:11:00,21:11:00,1478,8,,,,2318.83,
11466060,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466060,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466060,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466060,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466060,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466060,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466060,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466060,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466060,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466060,21:18:00,21:18:00,10149,18,,,,5095.86,
11466060,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466060,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466060,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466060,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466060,21:22:30,21:22:30,362,23,,,,7211.58,0
11466060,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466060,21:26:54,21:26:54,366,25,,,,9391.45,0
11466060,21:27:36,21:27:36,367,26,,,,9809.28,0
11466060,21:28:15,21:28:15,368,27,,,,10162.74,0
11466060,21:28:53,21:28:53,370,28,,,,10510.56,0
11466060,21:29:14,21:29:14,371,29,,,,10722.38,0
11466060,21:30:00,21:30:00,10503,30,,,,11065.46,
11466060,21:30:28,21:30:28,373,31,,,,11337.38,0
11466060,21:31:06,21:31:06,375,32,,,,11727.44,0
11466060,21:31:36,21:31:36,376,33,,,,12000.73,0
11466060,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466060,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466060,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466060,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466060,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466060,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466060,21:38:00,21:38:00,1664,40,,,,15245.45,
11466060,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466060,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466060,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466060,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466060,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466060,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466060,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466060,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466060,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466060,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466060,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466060,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466060,21:47:00,21:47:00,7939,53,,,,19741.61,
11466060,21:48:32,21:48:32,237,54,,,,20041.39,0
11466060,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466060,21:55:00,21:55:00,239,56,,1,,20727.69,
11466090,21:06:00,21:06:00,10353,1,,,1,0,
11466090,21:06:16,21:06:16,10790,2,,,,142.8,0
11466090,21:06:58,21:06:58,10792,3,,,,463.8,0
11466090,21:07:39,21:07:39,10791,4,,,,783.74,0
11466090,21:08:14,21:08:14,10356,5,,,,1109.2,0
11466090,21:09:50,21:09:50,1476,6,,,,1731.22,0
11466090,21:10:11,21:10:11,9587,7,,,,1906.21,0
11466090,21:11:00,21:11:00,1478,8,,,,2318.83,
11466090,21:11:36,21:11:36,1479,9,,,,2499.58,0
11466090,21:12:10,21:12:10,1480,10,,,,2735.11,0
11466090,21:12:30,21:12:30,1481,11,,,,2904.49,0
11466090,21:13:25,21:13:25,1487,12,,,,3306.27,0
11466090,21:13:56,21:13:56,1488,13,,,,3517.57,0
11466090,21:15:12,21:15:12,1489,14,,,,3955.27,0
11466090,21:15:36,21:15:36,1490,15,,,,4138.4,0
11466090,21:16:11,21:16:11,1491,16,,,,4316.76,0
11466090,21:16:57,21:16:57,1492,17,,,,4667.41,0
11466090,21:18:00,21:18:00,10149,18,,,,5095.86,
11466090,21:20:17,21:20:17,1739,19,,,,6280.26,0
11466090,21:20:49,21:20:49,1740,20,,,,6419.83,0
11466090,21:21:25,21:21:25,1323,21,,,,6732.45,0
11466090,21:21:50,21:21:50,1324,22,,,,6941.02,0
11466090,21:22:30,21:22:30,362,23,,,,7211.58,0
11466090,21:25:05,21:25:05,7945,24,,,,8510.3,0
11466090,21:26:54,21:26:54,366,25,,,,9391.45,0
11466090,21:27:36,21:27:36,367,26,,,,9809.28,0
11466090,21:28:15,21:28:15,368,27,,,,10162.74,0
11466090,21:28:53,21:28:53,370,28,,,,10510.56,0
11466090,21:29:14,21:29:14,371,29,,,,10722.38,0
11466090,21:30:00,21:30:00,10503,30,,,,11065.46,
11466090,21:30:28,21:30:28,373,31,,,,11337.38,0
11466090,21:31:06,21:31:06,375,32,,,,11727.44,0
11466090,21:31:36,21:31:36,376,33,,,,12000.73,0
11466090,21:32:45,21:32:45,1741,34,,,,12586.17,0
11466090,21:33:49,21:33:49,4221,35,,,,13112.96,0
11466090,21:34:41,21:34:41,4222,36,,,,13553.34,0
11466090,21:35:35,21:35:35,4223,37,,,,13968.01,0
11466090,21:36:50,21:36:50,4225,38,,,,14623.52,0
11466090,21:37:32,21:37:32,1663,39,,,,14986.89,0
11466090,21:38:00,21:38:00,1664,40,,,,15245.45,
11466090,21:38:52,21:38:52,4613,41,,,,15611.31,0
11466090,21:39:22,21:39:22,10112,42,,,,15839.54,0
11466090,21:39:52,21:39:52,4615,43,,,,16069.77,0
11466090,21:40:10,21:40:10,4616,44,,,,16225.66,0
11466090,21:40:51,21:40:51,4617,45,,,,16579.97,0
11466090,21:41:40,21:41:40,5739,46,,,,17052.38,0
11466090,21:42:09,21:42:09,4949,47,,,,17268.86,0
11466090,21:42:31,21:42:31,4950,48,,,,17422.34,0
11466090,21:43:35,21:43:35,4839,49,,,,18011.16,0
11466090,21:44:21,21:44:21,4840,50,,,,18376.75,0
11466090,21:45:21,21:45:21,4620,51,,,,18849.42,0
11466090,21:46:18,21:46:18,5740,52,,,,19367.61,0
11466090,21:47:00,21:47:00,7939,53,,,,19741.61,
11466090,21:48:32,21:48:32,237,54,,,,20041.39,0
11466090,21:54:13,21:54:13,8066,55,,,,20591.09,0
11466090,21:55:00,21:55:00,239,56,,1,,20727.69,
11492070,17:42:00,17:42:00,1476,1,,,1,0,
11492070,17:42:36,17:42:36,9587,2,,,,174.99,0
11492070,17:44:00,17:44:00,1478,3,,,,587.53,
11492070,17:44:37,17:44:37,1479,4,,,,768.35,0
11492070,17:45:10,17:45:10,1480,5,,,,1003.88,0
11492070,17:45:30,17:45:30,1481,6,,,,1173.26,0
11492070,17:46:26,17:46:26,1487,7,,,,1575.04,0
11492070,17:46:57,17:46:57,1488,8,,,,1786.34,0
11492070,17:48:13,17:48:13,1489,9,,,,2224.04,0
11492070,17:48:37,17:48:37,1490,10,,,,2407.17,0
11492070,17:49:12,17:49:12,1491,11,,,,2585.53,0
11492070,17:49:57,17:49:57,1492,12,,,,2926.55,0
11492070,17:51:00,17:51:00,10149,13,,,,3355,
11492070,17:52:43,17:52:43,1739,14,,,,4539.4,0
11492070,17:53:06,17:53:06,1740,15,,,,4678.97,0
11492070,17:53:33,17:53:33,1323,16,,,,4991.59,0
11492070,17:53:53,17:53:53,1324,17,,,,5200.16,0
11492070,17:54:22,17:54:22,362,18,,,,5470.72,0
11492070,17:56:19,17:56:19,7945,19,,,,6769.44,0
11492070,17:57:40,17:57:40,366,20,,,,7650.59,0
11492070,17:58:12,17:58:12,367,21,,,,8068.42,0
11492070,17:58:41,17:58:41,368,22,,,,8421.88,0
11492070,17:59:10,17:59:10,370,23,,,,8769.7,0
11492070,17:59:26,17:59:26,371,24,,,,8981.52,0
11492070,18:00:00,18:00:00,10503,25,,,,9324.6,
11492070,18:00:36,18:00:36,373,26,,,,9596.52,0
11492070,18:01:23,18:01:23,375,27,,,,9986.58,0
11492070,18:02:01,18:02:01,376,28,,,,10259.87,0
11492070,18:03:27,18:03:27,1741,29,,,,10845.31,0
11492070,18:04:47,18:04:47,4221,30,,,,11372.1,0
11492070,18:05:52,18:05:52,4222,31,,,,11812.48,0
11492070,18:07:01,18:07:01,4223,32,,,,12227.15,0
11492070,18:08:33,18:08:33,4225,33,,,,12882.65,0
11492070,18:09:25,18:09:25,1663,34,,,,13246.02,0
11492070,18:10:00,18:10:00,1664,35,,,,13504.58,
11492070,18:10:51,18:10:51,4613,36,,,,13870.44,0
11492070,18:11:22,18:11:22,10112,37,,,,14098.47,0
11492070,18:11:52,18:11:52,4615,38,,,,14328.67,0
11492070,18:12:13,18:12:13,4616,39,,,,14484.9,0
11492070,18:12:58,18:12:58,4617,40,,,,14839.29,0
11492070,18:13:47,18:13:47,5739,41,,,,15311.7,0
11492070,18:14:15,18:14:15,4949,42,,,,15528.18,0
11492070,18:14:37,18:14:37,4950,43,,,,15681.66,0
11492070,18:15:39,18:15:39,4839,44,,,,16270.48,0
11492070,18:16:24,18:16:24,4840,45,,,,16636.07,0
11492070,18:17:23,18:17:23,4620,46,,,,17108.74,0
11492070,18:18:19,18:18:19,5740,47,,,,17626.93,0
11492070,18:19:00,18:19:00,7939,48,,,,18001.05,
11492070,18:20:11,18:20:11,237,49,,,,18300.83,0
11492070,18:24:33,18:24:33,8066,50,,,,18850.53,0
11492070,18:25:00,18:25:00,239,51,,1,,18989.38,
11492100,17:42:00,17:42:00,1476,1,,,1,0,
11492100,17:42:36,17:42:36,9587,2,,,,174.99,0
11492100,17:44:00,17:44:00,1478,3,,,,587.53,
11492100,17:44:37,17:44:37,1479,4,,,,768.35,0
11492100,17:45:10,17:45:10,1480,5,,,,1003.88,0
11492100,17:45:30,17:45:30,1481,6,,,,1173.26,0
11492100,17:46:26,17:46:26,1487,7,,,,1575.04,0
11492100,17:46:57,17:46:57,1488,8,,,,1786.34,0
11492100,17:48:13,17:48:13,1489,9,,,,2224.04,0
11492100,17:48:37,17:48:37,1490,10,,,,2407.17,0
11492100,17:49:12,17:49:12,1491,11,,,,2585.53,0
11492100,17:49:57,17:49:57,1492,12,,,,2926.55,0
11492100,17:51:00,17:51:00,10149,13,,,,3355,
11492100,17:52:43,17:52:43,1739,14,,,,4539.4,0
11492100,17:53:06,17:53:06,1740,15,,,,4678.97,0
11492100,17:53:33,17:53:33,1323,16,,,,4991.59,0
11492100,17:53:53,17:53:53,1324,17,,,,5200.16,0
11492100,17:54:22,17:54:22,362,18,,,,5470.72,0
11492100,17:56:19,17:56:19,7945,19,,,,6769.44,0
11492100,17:57:40,17:57:40,366,20,,,,7650.59,0
11492100,17:58:12,17:58:12,367,21,,,,8068.42,0
11492100,17:58:41,17:58:41,368,22,,,,8421.88,0
11492100,17:59:10,17:59:10,370,23,,,,8769.7,0
11492100,17:59:26,17:59:26,371,24,,,,8981.52,0
11492100,18:00:00,18:00:00,10503,25,,,,9324.6,
11492100,18:00:36,18:00:36,373,26,,,,9596.52,0
11492100,18:01:23,18:01:23,375,27,,,,9986.58,0
11492100,18:02:01,18:02:01,376,28,,,,10259.87,0
11492100,18:03:27,18:03:27,1741,29,,,,10845.31,0
11492100,18:04:47,18:04:47,4221,30,,,,11372.1,0
11492100,18:05:52,18:05:52,4222,31,,,,11812.48,0
11492100,18:07:01,18:07:01,4223,32,,,,12227.15,0
11492100,18:08:33,18:08:33,4225,33,,,,12882.65,0
11492100,18:09:25,18:09:25,1663,34,,,,13246.02,0
11492100,18:10:00,18:10:00,1664,35,,,,13504.58,
11492100,18:10:51,18:10:51,4613,36,,,,13870.44,0
11492100,18:11:22,18:11:22,10112,37,,,,14098.47,0
11492100,18:11:52,18:11:52,4615,38,,,,14328.67,0
11492100,18:12:13,18:12:13,4616,39,,,,14484.9,0
11492100,18:12:58,18:12:58,4617,40,,,,14839.29,0
11492100,18:13:47,18:13:47,5739,41,,,,15311.7,0
11492100,18:14:15,18:14:15,4949,42,,,,15528.18,0
11492100,18:14:37,18:14:37,4950,43,,,,15681.66,0
11492100,18:15:39,18:15:39,4839,44,,,,16270.48,0
11492100,18:16:24,18:16:24,4840,45,,,,16636.07,0
11492100,18:17:23,18:17:23,4620,46,,,,17108.74,0
11492100,18:18:19,18:18:19,5740,47,,,,17626.93,0
11492100,18:19:00,18:19:00,7939,48,,,,18001.05,
11492100,18:20:11,18:20:11,237,49,,,,18300.83,0
11492100,18:24:33,18:24:33,8066,50,,,,18850.53,0
11492100,18:25:00,18:25:00,239,51,,1,,18989.38,
11561070,23:50:00,23:50:00,10149,1,,,1,0,
11561070,23:51:20,23:51:20,1739,2,,,,1184.4,0
11561070,23:51:38,23:51:38,1740,3,,,,1323.97,0
11561070,23:51:59,23:51:59,1323,4,,,,1636.59,0
11561070,23:52:14,23:52:14,1324,5,,,,1845.16,0
11561070,23:52:37,23:52:37,362,6,,,,2115.72,0
11561070,23:54:08,23:54:08,7945,7,,,,3414.44,0
11561070,23:55:11,23:55:11,366,8,,,,4295.59,0
11561070,23:55:36,23:55:36,367,9,,,,4713.42,0
11561070,23:55:59,23:55:59,368,10,,,,5066.88,0
11561070,23:56:21,23:56:21,370,11,,,,5414.7,0
11561070,23:56:33,23:56:33,371,12,,,,5626.52,0
11561070,23:57:00,23:57:00,10503,13,,,,5969.6,
11561070,23:57:36,23:57:36,373,14,,,,6241.52,0
11561070,23:58:23,23:58:23,375,15,,,,6631.58,0
11561070,23:59:01,23:59:01,376,16,,,,6904.87,0
11561070,24:00:27,24:00:27,1741,17,,,,7490.31,0
11561070,24:01:47,24:01:47,4221,18,,,,8017.1,0
11561070,24:02:52,24:02:52,4222,19,,,,8457.48,0
11561070,24:04:01,24:04:01,4223,20,,,,8872.15,0
11561070,24:05:33,24:05:33,4225,21,,,,9527.65,0
11561070,24:06:25,24:06:25,1663,22,,,,9891.02,0
11561070,24:07:00,24:07:00,1664,23,,,,10149.58,
11561070,24:07:46,24:07:46,4613,24,,,,10515.44,0
11561070,24:08:13,24:08:13,10112,25,,,,10743.67,0
11561070,24:08:40,24:08:40,4615,26,,,,10973.9,0
11561070,24:08:55,24:08:55,4616,27,,,,11129.79,0
11561070,24:09:32,24:09:32,4617,28,,,,11484.1,0
11561070,24:10:16,24:10:16,5739,29,,,,11956.51,0
11561070,24:10:41,24:10:41,4949,30,,,,12172.99,0
11561070,24:11:01,24:11:01,4950,31,,,,12326.47,0
11561070,24:11:57,24:11:57,4839,32,,,,12915.29,0
11561070,24:12:38,24:12:38,4840,33,,,,13280.88,0
11561070,24:13:32,24:13:32,4620,34,,,,13753.55,0
11561070,24:14:23,24:14:23,5740,35,,,,14271.74,0
11561070,24:15:00,24:15:00,7939,36,,,,14645.74,
11561070,24:15:59,24:15:59,237,37,,,,14945.52,0
11561070,24:19:37,24:19:37,8066,38,,,,15495.22,0
11561070,24:20:00,24:20:00,239,39,,1,,15634.07,
11561100,23:50:00,23:50:00,10149,1,,,1,0,
11561100,23:51:20,23:51:20,1739,2,,,,1184.4,0
11561100,23:51:38,23:51:38,1740,3,,,,1323.97,0
11561100,23:51:59,23:51:59,1323,4,,,,1636.59,0
11561100,23:52:14,23:52:14,1324,5,,,,1845.16,0
11561100,23:52:37,23:52:37,362,6,,,,2115.72,0
11561100,23:54:08,23:54:08,7945,7,,,,3414.44,0
11561100,23:55:11,23:55:11,366,8,,,,4295.59,0
11561100,23:55:36,23:55:36,367,9,,,,4713.42,0
11561100,23:55:59,23:55:59,368,10,,,,5066.88,0
11561100,23:56:21,23:56:21,370,11,,,,5414.7,0
11561100,23:56:33,23:56:33,371,12,,,,5626.52,0
11561100,23:57:00,23:57:00,10503,13,,,,5969.6,
11561100,23:57:36,23:57:36,373,14,,,,6241.52,0
11561100,23:58:23,23:58:23,375,15,,,,6631.58,0
11561100,23:59:01,23:59:01,376,16,,,,6904.87,0
11561100,24:00:27,24:00:27,1741,17,,,,7490.31,0
11561100,24:01:47,24:01:47,4221,18,,,,8017.1,0
11561100,24:02:52,24:02:52,4222,19,,,,8457.48,0
11561100,24:04:01,24:04:01,4223,20,,,,8872.15,0
11561100,24:05:33,24:05:33,4225,21,,,,9527.65,0
11561100,24:06:25,24:06:25,1663,22,,,,9891.02,0
11561100,24:07:00,24:07:00,1664,23,,,,10149.58,
11561100,24:07:46,24:07:46,4613,24,,,,10515.44,0
11561100,24:08:13,24:08:13,10112,25,,,,10743.67,0
11561100,24:08:40,24:08:40,4615,26,,,,10973.9,0
11561100,24:08:55,24:08:55,4616,27,,,,11129.79,0
11561100,24:09:32,24:09:32,4617,28,,,,11484.1,0
11561100,24:10:16,24:10:16,5739,29,,,,11956.51,0
11561100,24:10:41,24:10:41,4949,30,,,,12172.99,0
11561100,24:11:01,24:11:01,4950,31,,,,12326.47,0
11561100,24:11:57,24:11:57,4839,32,,,,12915.29,0
11561100,24:12:38,24:12:38,4840,33,,,,13280.88,0
11561100,24:13:32,24:13:32,4620,34,,,,13753.55,0
11561100,24:14:23,24:14:23,5740,35,,,,14271.74,0
11561100,24:15:00,24:15:00,7939,36,,,,14645.74,
11561100,24:15:59,24:15:59,237,37,,,,14945.52,0
11561100,24:19:37,24:19:37,8066,38,,,,15495.22,0
11561100,24:20:00,24:20:00,239,39,,1,,15634.07,
11729020,10:09:00,10:09:00,10353,1,,,1,0,
11729020,10:09:16,10:09:16,10790,2,,,,142.8,0
11729020,10:09:58,10:09:58,10792,3,,,,463.8,0
11729020,10:10:39,10:10:39,10791,4,,,,783.74,0
11729020,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729020,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729020,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729020,10:14:00,10:14:00,1478,8,,,,2318.83,
11729020,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729020,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729020,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729020,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729020,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729020,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729020,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729020,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729020,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729020,10:22:00,10:22:00,10149,18,,,,5095.86,
11729020,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729020,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729020,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729020,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729020,10:26:07,10:26:07,362,23,,,,7211.58,0
11729020,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729020,10:30:09,10:30:09,366,25,,,,9391.45,0
11729020,10:30:48,10:30:48,367,26,,,,9809.28,0
11729020,10:31:24,10:31:24,368,27,,,,10162.74,0
11729020,10:31:59,10:31:59,370,28,,,,10510.56,0
11729020,10:32:18,10:32:18,371,29,,,,10722.38,0
11729020,10:33:00,10:33:00,10503,30,,,,11065.46,
11729020,10:33:32,10:33:32,373,31,,,,11337.38,0
11729020,10:34:14,10:34:14,375,32,,,,11727.44,0
11729020,10:34:48,10:34:48,376,33,,,,12000.73,0
11729020,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729020,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729020,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729020,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729020,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729020,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729020,10:42:00,10:42:00,1664,40,,,,15245.45,
11729020,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729020,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729020,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729020,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729020,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729020,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729020,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729020,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729020,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729020,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729020,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729020,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729020,10:52:00,10:52:00,7939,53,,,,19741.61,
11729020,10:53:21,10:53:21,237,54,,,,20041.39,0
11729020,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729020,10:59:00,10:59:00,239,56,,1,,20727.69,
11729030,10:09:00,10:09:00,10353,1,,,1,0,
11729030,10:09:16,10:09:16,10790,2,,,,142.8,0
11729030,10:09:58,10:09:58,10792,3,,,,463.8,0
11729030,10:10:39,10:10:39,10791,4,,,,783.74,0
11729030,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729030,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729030,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729030,10:14:00,10:14:00,1478,8,,,,2318.83,
11729030,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729030,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729030,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729030,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729030,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729030,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729030,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729030,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729030,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729030,10:22:00,10:22:00,10149,18,,,,5095.86,
11729030,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729030,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729030,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729030,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729030,10:26:07,10:26:07,362,23,,,,7211.58,0
11729030,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729030,10:30:09,10:30:09,366,25,,,,9391.45,0
11729030,10:30:48,10:30:48,367,26,,,,9809.28,0
11729030,10:31:24,10:31:24,368,27,,,,10162.74,0
11729030,10:31:59,10:31:59,370,28,,,,10510.56,0
11729030,10:32:18,10:32:18,371,29,,,,10722.38,0
11729030,10:33:00,10:33:00,10503,30,,,,11065.46,
11729030,10:33:32,10:33:32,373,31,,,,11337.38,0
11729030,10:34:14,10:34:14,375,32,,,,11727.44,0
11729030,10:34:48,10:34:48,376,33,,,,12000.73,0
11729030,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729030,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729030,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729030,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729030,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729030,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729030,10:42:00,10:42:00,1664,40,,,,15245.45,
11729030,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729030,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729030,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729030,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729030,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729030,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729030,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729030,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729030,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729030,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729030,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729030,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729030,10:52:00,10:52:00,7939,53,,,,19741.61,
11729030,10:53:21,10:53:21,237,54,,,,20041.39,0
11729030,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729030,10:59:00,10:59:00,239,56,,1,,20727.69,
11729040,10:09:00,10:09:00,10353,1,,,1,0,
11729040,10:09:16,10:09:16,10790,2,,,,142.8,0
11729040,10:09:58,10:09:58,10792,3,,,,463.8,0
11729040,10:10:39,10:10:39,10791,4,,,,783.74,0
11729040,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729040,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729040,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729040,10:14:00,10:14:00,1478,8,,,,2318.83,
11729040,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729040,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729040,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729040,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729040,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729040,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729040,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729040,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729040,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729040,10:22:00,10:22:00,10149,18,,,,5095.86,
11729040,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729040,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729040,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729040,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729040,10:26:07,10:26:07,362,23,,,,7211.58,0
11729040,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729040,10:30:09,10:30:09,366,25,,,,9391.45,0
11729040,10:30:48,10:30:48,367,26,,,,9809.28,0
11729040,10:31:24,10:31:24,368,27,,,,10162.74,0
11729040,10:31:59,10:31:59,370,28,,,,10510.56,0
11729040,10:32:18,10:32:18,371,29,,,,10722.38,0
11729040,10:33:00,10:33:00,10503,30,,,,11065.46,
11729040,10:33:32,10:33:32,373,31,,,,11337.38,0
11729040,10:34:14,10:34:14,375,32,,,,11727.44,0
11729040,10:34:48,10:34:48,376,33,,,,12000.73,0
11729040,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729040,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729040,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729040,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729040,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729040,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729040,10:42:00,10:42:00,1664,40,,,,15245.45,
11729040,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729040,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729040,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729040,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729040,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729040,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729040,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729040,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729040,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729040,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729040,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729040,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729040,10:52:00,10:52:00,7939,53,,,,19741.61,
11729040,10:53:21,10:53:21,237,54,,,,20041.39,0
11729040,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729040,10:59:00,10:59:00,239,56,,1,,20727.69,
11729050,10:09:00,10:09:00,10353,1,,,1,0,
11729050,10:09:16,10:09:16,10790,2,,,,142.8,0
11729050,10:09:58,10:09:58,10792,3,,,,463.8,0
11729050,10:10:39,10:10:39,10791,4,,,,783.74,0
11729050,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729050,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729050,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729050,10:14:00,10:14:00,1478,8,,,,2318.83,
11729050,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729050,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729050,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729050,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729050,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729050,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729050,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729050,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729050,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729050,10:22:00,10:22:00,10149,18,,,,5095.86,
11729050,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729050,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729050,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729050,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729050,10:26:07,10:26:07,362,23,,,,7211.58,0
11729050,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729050,10:30:09,10:30:09,366,25,,,,9391.45,0
11729050,10:30:48,10:30:48,367,26,,,,9809.28,0
11729050,10:31:24,10:31:24,368,27,,,,10162.74,0
11729050,10:31:59,10:31:59,370,28,,,,10510.56,0
11729050,10:32:18,10:32:18,371,29,,,,10722.38,0
11729050,10:33:00,10:33:00,10503,30,,,,11065.46,
11729050,10:33:32,10:33:32,373,31,,,,11337.38,0
11729050,10:34:14,10:34:14,375,32,,,,11727.44,0
11729050,10:34:48,10:34:48,376,33,,,,12000.73,0
11729050,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729050,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729050,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729050,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729050,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729050,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729050,10:42:00,10:42:00,1664,40,,,,15245.45,
11729050,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729050,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729050,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729050,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729050,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729050,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729050,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729050,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729050,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729050,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729050,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729050,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729050,10:52:00,10:52:00,7939,53,,,,19741.61,
11729050,10:53:21,10:53:21,237,54,,,,20041.39,0
11729050,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729050,10:59:00,10:59:00,239,56,,1,,20727.69,
11729060,10:09:00,10:09:00,10353,1,,,1,0,
11729060,10:09:16,10:09:16,10790,2,,,,142.8,0
11729060,10:09:58,10:09:58,10792,3,,,,463.8,0
11729060,10:10:39,10:10:39,10791,4,,,,783.74,0
11729060,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729060,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729060,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729060,10:14:00,10:14:00,1478,8,,,,2318.83,
11729060,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729060,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729060,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729060,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729060,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729060,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729060,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729060,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729060,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729060,10:22:00,10:22:00,10149,18,,,,5095.86,
11729060,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729060,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729060,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729060,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729060,10:26:07,10:26:07,362,23,,,,7211.58,0
11729060,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729060,10:30:09,10:30:09,366,25,,,,9391.45,0
11729060,10:30:48,10:30:48,367,26,,,,9809.28,0
11729060,10:31:24,10:31:24,368,27,,,,10162.74,0
11729060,10:31:59,10:31:59,370,28,,,,10510.56,0
11729060,10:32:18,10:32:18,371,29,,,,10722.38,0
11729060,10:33:00,10:33:00,10503,30,,,,11065.46,
11729060,10:33:32,10:33:32,373,31,,,,11337.38,0
11729060,10:34:14,10:34:14,375,32,,,,11727.44,0
11729060,10:34:48,10:34:48,376,33,,,,12000.73,0
11729060,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729060,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729060,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729060,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729060,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729060,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729060,10:42:00,10:42:00,1664,40,,,,15245.45,
11729060,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729060,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729060,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729060,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729060,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729060,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729060,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729060,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729060,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729060,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729060,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729060,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729060,10:52:00,10:52:00,7939,53,,,,19741.61,
11729060,10:53:21,10:53:21,237,54,,,,20041.39,0
11729060,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729060,10:59:00,10:59:00,239,56,,1,,20727.69,
11729090,10:09:00,10:09:00,10353,1,,,1,0,
11729090,10:09:16,10:09:16,10790,2,,,,142.8,0
11729090,10:09:58,10:09:58,10792,3,,,,463.8,0
11729090,10:10:39,10:10:39,10791,4,,,,783.74,0
11729090,10:11:14,10:11:14,10356,5,,,,1109.2,0
11729090,10:12:50,10:12:50,1476,6,,,,1731.22,0
11729090,10:13:11,10:13:11,9587,7,,,,1906.21,0
11729090,10:14:00,10:14:00,1478,8,,,,2318.83,
11729090,10:14:42,10:14:42,1479,9,,,,2499.58,0
11729090,10:15:20,10:15:20,1480,10,,,,2735.11,0
11729090,10:15:43,10:15:43,1481,11,,,,2904.49,0
11729090,10:16:46,10:16:46,1487,12,,,,3306.27,0
11729090,10:17:22,10:17:22,1488,13,,,,3517.57,0
11729090,10:18:48,10:18:48,1489,14,,,,3955.27,0
11729090,10:19:15,10:19:15,1490,15,,,,4138.4,0
11729090,10:19:55,10:19:55,1491,16,,,,4316.76,0
11729090,10:20:48,10:20:48,1492,17,,,,4667.41,0
11729090,10:22:00,10:22:00,10149,18,,,,5095.86,
11729090,10:24:05,10:24:05,1739,19,,,,6280.26,0
11729090,10:24:34,10:24:34,1740,20,,,,6419.83,0
11729090,10:25:08,10:25:08,1323,21,,,,6732.45,0
11729090,10:25:31,10:25:31,1324,22,,,,6941.02,0
11729090,10:26:07,10:26:07,362,23,,,,7211.58,0
11729090,10:28:30,10:28:30,7945,24,,,,8510.3,0
11729090,10:30:09,10:30:09,366,25,,,,9391.45,0
11729090,10:30:48,10:30:48,367,26,,,,9809.28,0
11729090,10:31:24,10:31:24,368,27,,,,10162.74,0
11729090,10:31:59,10:31:59,370,28,,,,10510.56,0
11729090,10:32:18,10:32:18,371,29,,,,10722.38,0
11729090,10:33:00,10:33:00,10503,30,,,,11065.46,
11729090,10:33:32,10:33:32,373,31,,,,11337.38,0
11729090,10:34:14,10:34:14,375,32,,,,11727.44,0
11729090,10:34:48,10:34:48,376,33,,,,12000.73,0
11729090,10:36:06,10:36:06,1741,34,,,,12586.17,0
11729090,10:37:17,10:37:17,4221,35,,,,13112.96,0
11729090,10:38:16,10:38:16,4222,36,,,,13553.34,0
11729090,10:39:17,10:39:17,4223,37,,,,13968.01,0
11729090,10:40:42,10:40:42,4225,38,,,,14623.52,0
11729090,10:41:29,10:41:29,1663,39,,,,14986.89,0
11729090,10:42:00,10:42:00,1664,40,,,,15245.45,
11729090,10:42:58,10:42:58,4613,41,,,,15611.31,0
11729090,10:43:31,10:43:31,10112,42,,,,15839.54,0
11729090,10:44:05,10:44:05,4615,43,,,,16069.77,0
11729090,10:44:24,10:44:24,4616,44,,,,16225.66,0
11729090,10:45:10,10:45:10,4617,45,,,,16579.97,0
11729090,10:46:05,10:46:05,5739,46,,,,17052.38,0
11729090,10:46:37,10:46:37,4949,47,,,,17268.86,0
11729090,10:47:01,10:47:01,4950,48,,,,17422.34,0
11729090,10:48:12,10:48:12,4839,49,,,,18011.16,0
11729090,10:49:03,10:49:03,4840,50,,,,18376.75,0
11729090,10:50:10,10:50:10,4620,51,,,,18849.42,0
11729090,10:51:14,10:51:14,5740,52,,,,19367.61,0
11729090,10:52:00,10:52:00,7939,53,,,,19741.61,
11729090,10:53:21,10:53:21,237,54,,,,20041.39,0
11729090,10:58:19,10:58:19,8066,55,,,,20591.09,0
11729090,10:59:00,10:59:00,239,56,,1,,20727.69,
11740070,09:42:00,09:42:00,1476,1,,,1,0,
11740070,09:42:36,09:42:36,9587,2,,,,174.99,0
11740070,09:44:00,09:44:00,1478,3,,,,587.53,
11740070,09:44:31,09:44:31,1479,4,,,,768.35,0
11740070,09:45:00,09:45:00,1480,5,,,,1003.88,0
11740070,09:45:17,09:45:17,1481,6,,,,1173.26,0
11740070,09:46:05,09:46:05,1487,7,,,,1575.04,0
11740070,09:46:32,09:46:32,1488,8,,,,1786.34,0
11740070,09:47:37,09:47:37,1489,9,,,,2224.04,0
11740070,09:47:57,09:47:57,1490,10,,,,2407.17,0
11740070,09:48:28,09:48:28,1491,11,,,,2585.53,0
11740070,09:49:06,09:49:06,1492,12,,,,2926.55,0
11740070,09:50:00,09:50:00,10149,13,,,,3355,
11740070,09:51:43,09:51:43,1739,14,,,,4539.4,0
11740070,09:52:06,09:52:06,1740,15,,,,4678.97,0
11740070,09:52:33,09:52:33,1323,16,,,,4991.59,0
11740070,09:52:53,09:52:53,1324,17,,,,5200.16,0
11740070,09:53:22,09:53:22,362,18,,,,5470.72,0
11740070,09:55:19,09:55:19,7945,19,,,,6769.44,0
11740070,09:56:40,09:56:40,366,20,,,,7650.59,0
11740070,09:57:12,09:57:12,367,21,,,,8068.42,0
11740070,09:57:41,09:57:41,368,22,,,,8421.88,0
11740070,09:58:10,09:58:10,370,23,,,,8769.7,0
11740070,09:58:26,09:58:26,371,24,,,,8981.52,0
11740070,09:59:00,09:59:00,10503,25,,,,9324.6,
11740070,09:59:36,09:59:36,373,26,,,,9596.52,0
11740070,10:00:23,10:00:23,375,27,,,,9986.58,0
11740070,10:01:01,10:01:01,376,28,,,,10259.87,0
11740070,10:02:27,10:02:27,1741,29,,,,10845.31,0
11740070,10:03:47,10:03:47,4221,30,,,,11372.1,0
11740070,10:04:52,10:04:52,4222,31,,,,11812.48,0
11740070,10:06:01,10:06:01,4223,32,,,,12227.15,0
11740070,10:07:33,10:07:33,4225,33,,,,12882.65,0
11740070,10:08:25,10:08:25,1663,34,,,,13246.02,0
11740070,10:09:00,10:09:00,1664,35,,,,13504.58,
11740070,10:09:45,10:09:45,4613,36,,,,13870.44,0
11740070,10:10:13,10:10:13,10112,37,,,,14098.47,0
11740070,10:10:39,10:10:39,4615,38,,,,14328.67,0
11740070,10:10:58,10:10:58,4616,39,,,,14484.9,0
11740070,10:11:39,10:11:39,4617,40,,,,14839.29,0
11740070,10:12:21,10:12:21,5739,41,,,,15311.7,0
11740070,10:12:46,10:12:46,4949,42,,,,15528.18,0
11740070,10:13:06,10:13:06,4950,43,,,,15681.66,0
11740070,10:14:01,10:14:01,4839,44,,,,16270.48,0
11740070,10:14:41,10:14:41,4840,45,,,,16636.07,0
11740070,10:15:34,10:15:34,4620,46,,,,17108.74,0
11740070,10:16:24,10:16:24,5740,47,,,,17626.93,0
11740070,10:17:00,10:17:00,7939,48,,,,18001.05,
11740070,10:17:59,10:17:59,237,49,,,,18300.83,0
11740070,10:21:37,10:21:37,8066,50,,,,18850.53,0
11740070,10:22:00,10:22:00,239,51,,1,,18989.38,
11740100,09:42:00,09:42:00,1476,1,,,1,0,
11740100,09:42:36,09:42:36,9587,2,,,,174.99,0
11740100,09:44:00,09:44:00,1478,3,,,,587.53,
11740100,09:44:31,09:44:31,1479,4,,,,768.35,0
11740100,09:45:00,09:45:00,1480,5,,,,1003.88,0
11740100,09:45:17,09:45:17,1481,6,,,,1173.26,0
11740100,09:46:05,09:46:05,1487,7,,,,1575.04,0
11740100,09:46:32,09:46:32,1488,8,,,,1786.34,0
11740100,09:47:37,09:47:37,1489,9,,,,2224.04,0
11740100,09:47:57,09:47:57,1490,10,,,,2407.17,0
11740100,09:48:28,09:48:28,1491,11,,,,2585.53,0
11740100,09:49:06,09:49:06,1492,12,,,,2926.55,0
11740100,09:50:00,09:50:00,10149,13,,,,3355,
11740100,09:51:43,09:51:43,1739,14,,,,4539.4,0
11740100,09:52:06,09:52:06,1740,15,,,,4678.97,0
11740100,09:52:33,09:52:33,1323,16,,,,4991.59,0
11740100,09:52:53,09:52:53,1324,17,,,,5200.16,0
11740100,09:53:22,09:53:22,362,18,,,,5470.72,0
11740100,09:55:19,09:55:19,7945,19,,,,6769.44,0
11740100,09:56:40,09:56:40,366,20,,,,7650.59,0
11740100,09:57:12,09:57:12,367,21,,,,8068.42,0
11740100,09:57:41,09:57:41,368,22,,,,8421.88,0
11740100,09:58:10,09:58:10,370,23,,,,8769.7,0
11740100,09:58:26,09:58:26,371,24,,,,8981.52,0
11740100,09:59:00,09:59:00,10503,25,,,,9324.6,
11740100,09:59:36,09:59:36,373,26,,,,9596.52,0
11740100,10:00:23,10:00:23,375,27,,,,9986.58,0
11740100,10:01:01,10:01:01,376,28,,,,10259.87,0
11740100,10:02:27,10:02:27,1741,29,,,,10845.31,0
11740100,10:03:47,10:03:47,4221,30,,,,11372.1,0
11740100,10:04:52,10:04:52,4222,31,,,,11812.48,0
11740100,10:06:01,10:06:01,4223,32,,,,12227.15,0
11740100,10:07:33,10:07:33,4225,33,,,,12882.65,0
11740100,10:08:25,10:08:25,1663,34,,,,13246.02,0
11740100,10:09:00,10:09:00,1664,35,,,,13504.58,
11740100,10:09:45,10:09:45,4613,36,,,,13870.44,0
11740100,10:10:13,10:10:13,10112,37,,,,14098.47,0
11740100,10:10:39,10:10:39,4615,38,,,,14328.67,0
11740100,10:10:58,10:10:58,4616,39,,,,14484.9,0
11740100,10:11:39,10:11:39,4617,40,,,,14839.29,0
11740100,10:12:21,10:12:21,5739,41,,,,15311.7,0
11740100,10:12:46,10:12:46,4949,42,,,,15528.18,0
11740100,10:13:06,10:13:06,4950,43,,,,15681.66,0
11740100,10:14:01,10:14:01,4839,44,,,,16270.48,0
11740100,10:14:41,10:14:41,4840,45,,,,16636.07,0
11740100,10:15:34,10:15:34,4620,46,,,,17108.74,0
11740100,10:16:24,10:16:24,5740,47,,,,17626.93,0
11740100,10:17:00,10:17:00,7939,48,,,,18001.05,
11740100,10:17:59,10:17:59,237,49,,,,18300.83,0
11740100,10:21:37,10:21:37,8066,50,,,,18850.53,0
11740100,10:22:00,10:22:00,239,51,,1,,18989.38,
11854070,13:42:00,13:42:00,1476,1,,,1,0,
11854070,13:42:36,13:42:36,9587,2,,,,174.99,0
11854070,13:44:00,13:44:00,1478,3,,,,587.53,
11854070,13:44:37,13:44:37,1479,4,,,,768.35,0
11854070,13:45:10,13:45:10,1480,5,,,,1003.88,0
11854070,13:45:30,13:45:30,1481,6,,,,1173.26,0
11854070,13:46:26,13:46:26,1487,7,,,,1575.04,0
11854070,13:46:57,13:46:57,1488,8,,,,1786.34,0
11854070,13:48:13,13:48:13,1489,9,,,,2224.04,0
11854070,13:48:37,13:48:37,1490,10,,,,2407.17,0
11854070,13:49:12,13:49:12,1491,11,,,,2585.53,0
11854070,13:49:57,13:49:57,1492,12,,,,2926.55,0
11854070,13:51:00,13:51:00,10149,13,,,,3355,
11854070,13:52:43,13:52:43,1739,14,,,,4539.4,0
11854070,13:53:06,13:53:06,1740,15,,,,4678.97,0
11854070,13:53:33,13:53:33,1323,16,,,,4991.59,0
11854070,13:53:53,13:53:53,1324,17,,,,5200.16,0
11854070,13:54:22,13:54:22,362,18,,,,5470.72,0
11854070,13:56:19,13:56:19,7945,19,,,,6769.44,0
11854070,13:57:40,13:57:40,366,20,,,,7650.59,0
11854070,13:58:12,13:58:12,367,21,,,,8068.42,0
11854070,13:58:41,13:58:41,368,22,,,,8421.88,0
11854070,13:59:10,13:59:10,370,23,,,,8769.7,0
11854070,13:59:26,13:59:26,371,24,,,,8981.52,0
11854070,14:00:00,14:00:00,10503,25,,,,9324.6,
11854070,14:00:36,14:00:36,373,26,,,,9596.52,0
11854070,14:01:23,14:01:23,375,27,,,,9986.58,0
11854070,14:02:01,14:02:01,376,28,,,,10259.87,0
11854070,14:03:27,14:03:27,1741,29,,,,10845.31,0
11854070,14:04:47,14:04:47,4221,30,,,,11372.1,0
11854070,14:05:52,14:05:52,4222,31,,,,11812.48,0
11854070,14:07:01,14:07:01,4223,32,,,,12227.15,0
11854070,14:08:33,14:08:33,4225,33,,,,12882.65,0
11854070,14:09:25,14:09:25,1663,34,,,,13246.02,0
11854070,14:10:00,14:10:00,1664,35,,,,13504.58,
11854070,14:10:51,14:10:51,4613,36,,,,13870.44,0
11854070,14:11:22,14:11:22,10112,37,,,,14098.47,0
11854070,14:11:52,14:11:52,4615,38,,,,14328.67,0
11854070,14:12:13,14:12:13,4616,39,,,,14484.9,0
11854070,14:12:58,14:12:58,4617,40,,,,14839.29,0
11854070,14:13:47,14:13:47,5739,41,,,,15311.7,0
11854070,14:14:15,14:14:15,4949,42,,,,15528.18,0
11854070,14:14:37,14:14:37,4950,43,,,,15681.66,0
11854070,14:15:39,14:15:39,4839,44,,,,16270.48,0
11854070,14:16:24,14:16:24,4840,45,,,,16636.07,0
11854070,14:17:23,14:17:23,4620,46,,,,17108.74,0
11854070,14:18:19,14:18:19,5740,47,,,,17626.93,0
11854070,14:19:00,14:19:00,7939,48,,,,18001.05,
11854070,14:20:11,14:20:11,237,49,,,,18300.83,0
11854070,14:24:33,14:24:33,8066,50,,,,18850.53,0
11854070,14:25:00,14:25:00,239,51,,1,,18989.38,
11854100,13:42:00,13:42:00,1476,1,,,1,0,
11854100,13:42:36,13:42:36,9587,2,,,,174.99,0
11854100,13:44:00,13:44:00,1478,3,,,,587.53,
11854100,13:44:37,13:44:37,1479,4,,,,768.35,0
11854100,13:45:10,13:45:10,1480,5,,,,1003.88,0
11854100,13:45:30,13:45:30,1481,6,,,,1173.26,0
11854100,13:46:26,13:46:26,1487,7,,,,1575.04,0
11854100,13:46:57,13:46:57,1488,8,,,,1786.34,0
11854100,13:48:13,13:48:13,1489,9,,,,2224.04,0
11854100,13:48:37,13:48:37,1490,10,,,,2407.17,0
11854100,13:49:12,13:49:12,1491,11,,,,2585.53,0
11854100,13:49:57,13:49:57,1492,12,,,,2926.55,0
11854100,13:51:00,13:51:00,10149,13,,,,3355,
11854100,13:52:43,13:52:43,1739,14,,,,4539.4,0
11854100,13:53:06,13:53:06,1740,15,,,,4678.97,0
11854100,13:53:33,13:53:33,1323,16,,,,4991.59,0
11854100,13:53:53,13:53:53,1324,17,,,,5200.16,0
11854100,13:54:22,13:54:22,362,18,,,,5470.72,0
11854100,13:56:19,13:56:19,7945,19,,,,6769.44,0
11854100,13:57:40,13:57:40,366,20,,,,7650.59,0
11854100,13:58:12,13:58:12,367,21,,,,8068.42,0
11854100,13:58:41,13:58:41,368,22,,,,8421.88,0
11854100,13:59:10,13:59:10,370,23,,,,8769.7,0
11854100,13:59:26,13:59:26,371,24,,,,8981.52,0
11854100,14:00:00,14:00:00,10503,25,,,,9324.6,
11854100,14:00:36,14:00:36,373,26,,,,9596.52,0
11854100,14:01:23,14:01:23,375,27,,,,9986.58,0
11854100,14:02:01,14:02:01,376,28,,,,10259.87,0
11854100,14:03:27,14:03:27,1741,29,,,,10845.31,0
11854100,14:04:47,14:04:47,4221,30,,,,11372.1,0
11854100,14:05:52,14:05:52,4222,31,,,,11812.48,0
11854100,14:07:01,14:07:01,4223,32,,,,12227.15,0
11854100,14:08:33,14:08:33,4225,33,,,,12882.65,0
11854100,14:09:25,14:09:25,1663,34,,,,13246.02,0
11854100,14:10:00,14:10:00,1664,35,,,,13504.58,
11854100,14:10:51,14:10:51,4613,36,,,,13870.44,0
11854100,14:11:22,14:11:22,10112,37,,,,14098.47,0
11854100,14:11:52,14:11:52,4615,38,,,,14328.67,0
11854100,14:12:13,14:12:13,4616,39,,,,14484.9,0
11854100,14:12:58,14:12:58,4617,40,,,,14839.29,0
11854100,14:13:47,14:13:47,5739,41,,,,15311.7,0
11854100,14:14:15,14:14:15,4949,42,,,,15528.18,0
11854100,14:14:37,14:14:37,4950,43,,,,15681.66,0
11854100,14:15:39,14:15:39,4839,44,,,,16270.48,0
11854100,14:16:24,14:16:24,4840,45,,,,16636.07,0
11854100,14:17:23,14:17:23,4620,46,,,,17108.74,0
11854100,14:18:19,14:18:19,5740,47,,,,17626.93,0
11854100,14:19:00,14:19:00,7939,48,,,,18001.05,
11854100,14:20:11,14:20:11,237,49,,,,18300.83,0
11854100,14:24:33,14:24:33,8066,50,,,,18850.53,0
11854100,14:25:00,14:25:00,239,51,,1,,18989.38,
11904070,20:50:00,20:50:00,10149,1,,,1,0,
11904070,20:51:31,20:51:31,1739,2,,,,1184.4,0
11904070,20:51:52,20:51:52,1740,3,,,,1323.97,0
11904070,20:52:16,20:52:16,1323,4,,,,1636.59,0
11904070,20:52:33,20:52:33,1324,5,,,,1845.16,0
11904070,20:53:00,20:53:00,362,6,,,,2115.72,0
11904070,20:54:43,20:54:43,7945,7,,,,3414.44,0
11904070,20:55:56,20:55:56,366,8,,,,4295.59,0
11904070,20:56:24,20:56:24,367,9,,,,4713.42,0
11904070,20:56:50,20:56:50,368,10,,,,5066.88,0
11904070,20:57:15,20:57:15,370,11,,,,5414.7,0
11904070,20:57:29,20:57:29,371,12,,,,5626.52,0
11904070,20:58:00,20:58:00,10503,13,,,,5969.6,
11904070,20:58:36,20:58:36,373,14,,,,6241.52,0
11904070,20:59:23,20:59:23,375,15,,,,6631.58,0
11904070,21:00:01,21:00:01,376,16,,,,6904.87,0
11904070,21:01:27,21:01:27,1741,17,,,,7490.31,0
11904070,21:02:47,21:02:47,4221,18,,,,8017.1,0
11904070,21:03:52,21:03:52,4222,19,,,,8457.48,0
11904070,21:05:01,21:05:01,4223,20,,,,8872.15,0
11904070,21:06:33,21:06:33,4225,21,,,,9527.65,0
11904070,21:07:25,21:07:25,1663,22,,,,9891.02,0
11904070,21:08:00,21:08:00,1664,23,,,,10149.58,
11904070,21:08:46,21:08:46,4613,24,,,,10515.44,0
11904070,21:09:13,21:09:13,10112,25,,,,10743.67,0
11904070,21:09:40,21:09:40,4615,26,,,,10973.9,0
11904070,21:09:55,21:09:55,4616,27,,,,11129.79,0
11904070,21:10:32,21:10:32,4617,28,,,,11484.1,0
11904070,21:11:16,21:11:16,5739,29,,,,11956.51,0
11904070,21:11:41,21:11:41,4949,30,,,,12172.99,0
11904070,21:12:01,21:12:01,4950,31,,,,12326.47,0
11904070,21:12:57,21:12:57,4839,32,,,,12915.29,0
11904070,21:13:38,21:13:38,4840,33,,,,13280.88,0
11904070,21:14:32,21:14:32,4620,34,,,,13753.55,0
11904070,21:15:23,21:15:23,5740,35,,,,14271.74,0
11904070,21:16:00,21:16:00,7939,36,,,,14645.74,
11904070,21:17:11,21:17:11,237,37,,,,14945.52,0
11904070,21:21:33,21:21:33,8066,38,,,,15495.22,0
11904070,21:22:00,21:22:00,239,39,,1,,15634.07,
11904100,20:50:00,20:50:00,10149,1,,,1,0,
11904100,20:51:31,20:51:31,1739,2,,,,1184.4,0
11904100,20:51:52,20:51:52,1740,3,,,,1323.97,0
11904100,20:52:16,20:52:16,1323,4,,,,1636.59,0
11904100,20:52:33,20:52:33,1324,5,,,,1845.16,0
11904100,20:53:00,20:53:00,362,6,,,,2115.72,0
11904100,20:54:43,20:54:43,7945,7,,,,3414.44,0
11904100,20:55:56,20:55:56,366,8,,,,4295.59,0
11904100,20:56:24,20:56:24,367,9,,,,4713.42,0
11904100,20:56:50,20:56:50,368,10,,,,5066.88,0
11904100,20:57:15,20:57:15,370,11,,,,5414.7,0
11904100,20:57:29,20:57:29,371,12,,,,5626.52,0
11904100,20:58:00,20:58:00,10503,13,,,,5969.6,
11904100,20:58:36,20:58:36,373,14,,,,6241.52,0
11904100,20:59:23,20:59:23,375,15,,,,6631.58,0
11904100,21:00:01,21:00:01,376,16,,,,6904.87,0
11904100,21:01:27,21:01:27,1741,17,,,,7490.31,0
11904100,21:02:47,21:02:47,4221,18,,,,8017.1,0
11904100,21:03:52,21:03:52,4222,19,,,,8457.48,0
11904100,21:05:01,21:05:01,4223,20,,,,8872.15,0
11904100,21:06:33,21:06:33,4225,21,,,,9527.65,0
11904100,21:07:25,21:07:25,1663,22,,,,9891.02,0
11904100,21:08:00,21:08:00,1664,23,,,,10149.58,
11904100,21:08:46,21:08:46,4613,24,,,,10515.44,0
11904100,21:09:13,21:09:13,10112,25,,,,10743.67,0
11904100,21:09:40,21:09:40,4615,26,,,,10973.9,0
11904100,21:09:55,21:09:55,4616,27,,,,11129.79,0
11904100,21:10:32,21:10:32,4617,28,,,,11484.1,0
11904100,21:11:16,21:11:16,5739,29,,,,11956.51,0
11904100,21:11:41,21:11:41,4949,30,,,,12172.99,0
11904100,21:12:01,21:12:01,4950,31,,,,12326.47,0
11904100,21:12:57,21:12:57,4839,32,,,,12915.29,0
11904100,21:13:38,21:13:38,4840,33,,,,13280.88,0
11904100,21:14:32,21:14:32,4620,34,,,,13753.55,0
11904100,21:15:23,21:15:23,5740,35,,,,14271.74,0
11904100,21:16:00,21:16:00,7939,36,,,,14645.74,
11904100,21:17:11,21:17:11,237,37,,,,14945.52,0
11904100,21:21:33,21:21:33,8066,38,,,,15495.22,0
11904100,21:22:00,21:22:00,239,39,,1,,15634.07,
12045010,13:31:00,13:31:00,1476,1,,,1,0,
12045010,13:31:36,13:31:36,9587,2,,,,174.99,0
12045010,13:33:00,13:33:00,1478,3,,,,587.53,
12045010,13:33:37,13:33:37,1479,4,,,,768.35,0
12045010,13:34:10,13:34:10,1480,5,,,,1003.88,0
12045010,13:34:30,13:34:30,1481,6,,,,1173.26,0
12045010,13:35:26,13:35:26,1487,7,,,,1575.04,0
12045010,13:35:57,13:35:57,1488,8,,,,1786.34,0
12045010,13:37:13,13:37:13,1489,9,,,,2224.04,0
12045010,13:37:37,13:37:37,1490,10,,,,2407.17,0
12045010,13:38:12,13:38:12,1491,11,,,,2585.53,0
12045010,13:38:57,13:38:57,1492,12,,,,2926.55,0
12045010,13:40:00,13:40:00,10149,13,,,,3355,
12045010,13:41:43,13:41:43,1739,14,,,,4539.4,0
12045010,13:42:06,13:42:06,1740,15,,,,4678.97,0
12045010,13:42:33,13:42:33,1323,16,,,,4991.59,0
12045010,13:42:53,13:42:53,1324,17,,,,5200.16,0
12045010,13:43:22,13:43:22,362,18,,,,5470.72,0
12045010,13:45:19,13:45:19,7945,19,,,,6769.44,0
12045010,13:46:40,13:46:40,366,20,,,,7650.59,0
12045010,13:47:12,13:47:12,367,21,,,,8068.42,0
12045010,13:47:41,13:47:41,368,22,,,,8421.88,0
12045010,13:48:10,13:48:10,370,23,,,,8769.7,0
12045010,13:48:26,13:48:26,371,24,,,,8981.52,0
12045010,13:49:00,13:49:00,10503,25,,,,9324.6,
12045010,13:49:36,13:49:36,373,26,,,,9596.52,0
12045010,13:50:23,13:50:23,375,27,,,,9986.58,0
12045010,13:51:01,13:51:01,376,28,,,,10259.87,0
12045010,13:52:27,13:52:27,1741,29,,,,10845.31,0
12045010,13:53:47,13:53:47,4221,30,,,,11372.1,0
12045010,13:54:52,13:54:52,4222,31,,,,11812.48,0
12045010,13:56:01,13:56:01,4223,32,,,,12227.15,0
12045010,13:57:33,13:57:33,4225,33,,,,12882.65,0
12045010,13:58:25,13:58:25,1663,34,,,,13246.02,0
12045010,13:59:00,13:59:00,1664,35,,,,13504.58,
12045010,13:59:51,13:59:51,4613,36,,,,13870.44,0
12045010,14:00:22,14:00:22,10112,37,,,,14098.47,0
12045010,14:00:52,14:00:52,4615,38,,,,14328.67,0
12045010,14:01:13,14:01:13,4616,39,,,,14484.9,0
12045010,14:01:58,14:01:58,4617,40,,,,14839.29,0
12045010,14:02:47,14:02:47,5739,41,,,,15311.7,0
12045010,14:03:15,14:03:15,4949,42,,,,15528.18,0
12045010,14:03:37,14:03:37,4950,43,,,,15681.66,0
12045010,14:04:39,14:04:39,4839,44,,,,16270.48,0
12045010,14:05:24,14:05:24,4840,45,,,,16636.07,0
12045010,14:06:23,14:06:23,4620,46,,,,17108.74,0
12045010,14:07:19,14:07:19,5740,47,,,,17626.93,0
12045010,14:08:00,14:08:00,7939,48,,,,18001.05,
12045010,14:09:11,14:09:11,237,49,,,,18300.83,0
12045010,14:13:33,14:13:33,8066,50,,,,18850.53,0
12045010,14:14:00,14:14:00,239,51,,1,,18989.38,
12045080,13:31:00,13:31:00,1476,1,,,1,0,
12045080,13:31:36,13:31:36,9587,2,,,,174.99,0
12045080,13:33:00,13:33:00,1478,3,,,,587.53,
12045080,13:33:37,13:33:37,1479,4,,,,768.35,0
12045080,13:34:10,13:34:10,1480,5,,,,1003.88,0
12045080,13:34:30,13:34:30,1481,6,,,,1173.26,0
12045080,13:35:26,13:35:26,1487,7,,,,1575.04,0
12045080,13:35:57,13:35:57,1488,8,,,,1786.34,0
12045080,13:37:13,13:37:13,1489,9,,,,2224.04,0
12045080,13:37:37,13:37:37,1490,10,,,,2407.17,0
12045080,13:38:12,13:38:12,1491,11,,,,2585.53,0
12045080,13:38:57,13:38:57,1492,12,,,,2926.55,0
12045080,13:40:00,13:40:00,10149,13,,,,3355,
12045080,13:41:43,13:41:43,1739,14,,,,4539.4,0
12045080,13:42:06,13:42:06,1740,15,,,,4678.97,0
12045080,13:42:33,13:42:33,1323,16,,,,4991.59,0
12045080,13:42:53,13:42:53,1324,17,,,,5200.16,0
12045080,13:43:22,13:43:22,362,18,,,,5470.72,0
12045080,13:45:19,13:45:19,7945,19,,,,6769.44,0
12045080,13:46:40,13:46:40,366,20,,,,7650.59,0
12045080,13:47:12,13:47:12,367,21,,,,8068.42,0
12045080,13:47:41,13:47:41,368,22,,,,8421.88,0
12045080,13:48:10,13:48:10,370,23,,,,8769.7,0
12045080,13:48:26,13:48:26,371,24,,,,8981.52,0
12045080,13:49:00,13:49:00,10503,25,,,,9324.6,
12045080,13:49:36,13:49:36,373,26,,,,9596.52,0
12045080,13:50:23,13:50:23,375,27,,,,9986.58,0
12045080,13:51:01,13:51:01,376,28,,,,10259.87,0
12045080,13:52:27,13:52:27,1741,29,,,,10845.31,0
12045080,13:53:47,13:53:47,4221,30,,,,11372.1,0
12045080,13:54:52,13:54:52,4222,31,,,,11812.48,0
12045080,13:56:01,13:56:01,4223,32,,,,12227.15,0
12045080,13:57:33,13:57:33,4225,33,,,,12882.65,0
12045080,13:58:25,13:58:25,1663,34,,,,13246.02,0
12045080,13:59:00,13:59:00,1664,35,,,,13504.58,
12045080,13:59:51,13:59:51,4613,36,,,,13870.44,0
12045080,14:00:22,14:00:22,10112,37,,,,14098.47,0
12045080,14:00:52,14:00:52,4615,38,,,,14328.67,0
12045080,14:01:13,14:01:13,4616,39,,,,14484.9,0
12045080,14:01:58,14:01:58,4617,40,,,,14839.29,0
12045080,14:02:47,14:02:47,5739,41,,,,15311.7,0
12045080,14:03:15,14:03:15,4949,42,,,,15528.18,0
12045080,14:03:37,14:03:37,4950,43,,,,15681.66,0
12045080,14:04:39,14:04:39,4839,44,,,,16270.48,0
12045080,14:05:24,14:05:24,4840,45,,,,16636.07,0
12045080,14:06:23,14:06:23,4620,46,,,,17108.74,0
12045080,14:07:19,14:07:19,5740,47,,,,17626.93,0
12045080,14:08:00,14:08:00,7939,48,,,,18001.05,
12045080,14:09:11,14:09:11,237,49,,,,18300.83,0
12045080,14:13:33,14:13:33,8066,50,,,,18850.53,0
12045080,14:14:00,14:14:00,239,51,,1,,18989.38,
12045110,13:31:00,13:31:00,1476,1,,,1,0,
12045110,13:31:36,13:31:36,9587,2,,,,174.99,0
12045110,13:33:00,13:33:00,1478,3,,,,587.53,
12045110,13:33:37,13:33:37,1479,4,,,,768.35,0
12045110,13:34:10,13:34:10,1480,5,,,,1003.88,0
12045110,13:34:30,13:34:30,1481,6,,,,1173.26,0
12045110,13:35:26,13:35:26,1487,7,,,,1575.04,0
12045110,13:35:57,13:35:57,1488,8,,,,1786.34,0
12045110,13:37:13,13:37:13,1489,9,,,,2224.04,0
12045110,13:37:37,13:37:37,1490,10,,,,2407.17,0
12045110,13:38:12,13:38:12,1491,11,,,,2585.53,0
12045110,13:38:57,13:38:57,1492,12,,,,2926.55,0
12045110,13:40:00,13:40:00,10149,13,,,,3355,
12045110,13:41:43,13:41:43,1739,14,,,,4539.4,0
12045110,13:42:06,13:42:06,1740,15,,,,4678.97,0
12045110,13:42:33,13:42:33,1323,16,,,,4991.59,0
12045110,13:42:53,13:42:53,1324,17,,,,5200.16,0
12045110,13:43:22,13:43:22,362,18,,,,5470.72,0
12045110,13:45:19,13:45:19,7945,19,,,,6769.44,0
12045110,13:46:40,13:46:40,366,20,,,,7650.59,0
12045110,13:47:12,13:47:12,367,21,,,,8068.42,0
12045110,13:47:41,13:47:41,368,22,,,,8421.88,0
12045110,13:48:10,13:48:10,370,23,,,,8769.7,0
12045110,13:48:26,13:48:26,371,24,,,,8981.52,0
12045110,13:49:00,13:49:00,10503,25,,,,9324.6,
12045110,13:49:36,13:49:36,373,26,,,,9596.52,0
12045110,13:50:23,13:50:23,375,27,,,,9986.58,0
12045110,13:51:01,13:51:01,376,28,,,,10259.87,0
12045110,13:52:27,13:52:27,1741,29,,,,10845.31,0
12045110,13:53:47,13:53:47,4221,30,,,,11372.1,0
12045110,13:54:52,13:54:52,4222,31,,,,11812.48,0
12045110,13:56:01,13:56:01,4223,32,,,,12227.15,0
12045110,13:57:33,13:57:33,4225,33,,,,12882.65,0
12045110,13:58:25,13:58:25,1663,34,,,,13246.02,0
12045110,13:59:00,13:59:00,1664,35,,,,13504.58,
12045110,13:59:51,13:59:51,4613,36,,,,13870.44,0
12045110,14:00:22,14:00:22,10112,37,,,,14098.47,0
12045110,14:00:52,14:00:52,4615,38,,,,14328.67,0
12045110,14:01:13,14:01:13,4616,39,,,,14484.9,0
12045110,14:01:58,14:01:58,4617,40,,,,14839.29,0
12045110,14:02:47,14:02:47,5739,41,,,,15311.7,0
12045110,14:03:15,14:03:15,4949,42,,,,15528.18,0
12045110,14:03:37,14:03:37,4950,43,,,,15681.66,0
12045110,14:04:39,14:04:39,4839,44,,,,16270.48,0
12045110,14:05:24,14:05:24,4840,45,,,,16636.07,0
12045110,14:06:23,14:06:23,4620,46,,,,17108.74,0
12045110,14:07:19,14:07:19,5740,47,,,,17626.93,0
12045110,14:08:00,14:08:00,7939,48,,,,18001.05,
12045110,14:09:11,14:09:11,237,49,,,,18300.83,0
12045110,14:13:33,14:13:33,8066,50,,,,18850.53,0
12045110,14:14:00,14:14:00,239,51,,1,,18989.38,
1227070,19:50:00,19:50:00,10149,1,,,1,0,
1227070,19:51:31,19:51:31,1739,2,,,,1184.4,0
1227070,19:51:52,19:51:52,1740,3,,,,1323.97,0
1227070,19:52:16,19:52:16,1323,4,,,,1636.59,0
1227070,19:52:33,19:52:33,1324,5,,,,1845.16,0
1227070,19:53:00,19:53:00,362,6,,,,2115.72,0
1227070,19:54:43,19:54:43,7945,7,,,,3414.44,0
1227070,19:55:56,19:55:56,366,8,,,,4295.59,0
1227070,19:56:24,19:56:24,367,9,,,,4713.42,0
1227070,19:56:50,19:56:50,368,10,,,,5066.88,0
1227070,19:57:15,19:57:15,370,11,,,,5414.7,0
1227070,19:57:29,19:57:29,371,12,,,,5626.52,0
1227070,19:58:00,19:58:00,10503,13,,,,5969.6,
1227070,19:58:36,19:58:36,373,14,,,,6241.52,0
1227070,19:59:23,19:59:23,375,15,,,,6631.58,0
1227070,20:00:01,20:00:01,376,16,,,,6904.87,0
1227070,20:01:27,20:01:27,1741,17,,,,7490.31,0
1227070,20:02:47,20:02:47,4221,18,,,,8017.1,0
1227070,20:03:52,20:03:52,4222,19,,,,8457.48,0
1227070,20:05:01,20:05:01,4223,20,,,,8872.15,0
1227070,20:06:33,20:06:33,4225,21,,,,9527.65,0
1227070,20:07:25,20:07:25,1663,22,,,,9891.02,0
1227070,20:08:00,20:08:00,1664,23,,,,10149.58,
1227070,20:08:46,20:08:46,4613,24,,,,10515.44,0
1227070,20:09:13,20:09:13,10112,25,,,,10743.67,0
1227070,20:09:40,20:09:40,4615,26,,,,10973.9,0
1227070,20:09:55,20:09:55,4616,27,,,,11129.79,0
1227070,20:10:32,20:10:32,4617,28,,,,11484.1,0
1227070,20:11:16,20:11:16,5739,29,,,,11956.51,0
1227070,20:11:41,20:11:41,4949,30,,,,12172.99,0
1227070,20:12:01,20:12:01,4950,31,,,,12326.47,0
1227070,20:12:57,20:12:57,4839,32,,,,12915.29,0
1227070,20:13:38,20:13:38,4840,33,,,,13280.88,0
1227070,20:14:32,20:14:32,4620,34,,,,13753.55,0
1227070,20:15:23,20:15:23,5740,35,,,,14271.74,0
1227070,20:16:00,20:16:00,7939,36,,,,14645.74,
1227070,20:17:11,20:17:11,237,37,,,,14945.52,0
1227070,20:21:33,20:21:33,8066,38,,,,15495.22,0
1227070,20:22:00,20:22:00,239,39,,1,,15634.07,
1227100,19:50:00,19:50:00,10149,1,,,1,0,
1227100,19:51:31,19:51:31,1739,2,,,,1184.4,0
1227100,19:51:52,19:51:52,1740,3,,,,1323.97,0
1227100,19:52:16,19:52:16,1323,4,,,,1636.59,0
1227100,19:52:33,19:52:33,1324,5,,,,1845.16,0
1227100,19:53:00,19:53:00,362,6,,,,2115.72,0
1227100,19:54:43,19:54:43,7945,7,,,,3414.44,0
1227100,19:55:56,19:55:56,366,8,,,,4295.59,0
1227100,19:56:24,19:56:24,367,9,,,,4713.42,0
1227100,19:56:50,19:56:50,368,10,,,,5066.88,0
1227100,19:57:15,19:57:15,370,11,,,,5414.7,0
1227100,19:57:29,19:57:29,371,12,,,,5626.52,0
1227100,19:58:00,19:58:00,10503,13,,,,5969.6,
1227100,19:58:36,19:58:36,373,14,,,,6241.52,0
1227100,19:59:23,19:59:23,375,15,,,,6631.58,0
1227100,20:00:01,20:00:01,376,16,,,,6904.87,0
1227100,20:01:27,20:01:27,1741,17,,,,7490.31,0
1227100,20:02:47,20:02:47,4221,18,,,,8017.1,0
1227100,20:03:52,20:03:52,4222,19,,,,8457.48,0
1227100,20:05:01,20:05:01,4223,20,,,,8872.15,0
1227100,20:06:33,20:06:33,4225,21,,,,9527.65,0
1227100,20:07:25,20:07:25,1663,22,,,,9891.02,0
1227100,20:08:00,20:08:00,1664,23,,,,10149.58,
1227100,20:08:46,20:08:46,4613,24,,,,10515.44,0
1227100,20:09:13,20:09:13,10112,25,,,,10743.67,0
1227100,20:09:40,20:09:40,4615,26,,,,10973.9,0
1227100,20:09:55,20:09:55,4616,27,,,,11129.79,0
1227100,20:10:32,20:10:32,4617,28,,,,11484.1,0
1227100,20:11:16,20:11:16,5739,29,,,,11956.51,0
1227100,20:11:41,20:11:41,4949,30,,,,12172.99,0
1227100,20:12:01,20:12:01,4950,31,,,,12326.47,0
1227100,20:12:57,20:12:57,4839,32,,,,12915.29,0
1227100,20:13:38,20:13:38,4840,33,,,,13280.88,0
1227100,20:14:32,20:14:32,4620,34,,,,13753.55,0
1227100,20:15:23,20:15:23,5740,35,,,,14271.74,0
1227100,20:16:00,20:16:00,7939,36,,,,14645.74,
1227100,20:17:11,20:17:11,237,37,,,,14945.52,0
1227100,20:21:33,20:21:33,8066,38,,,,15495.22,0
1227100,20:22:00,20:22:00,239,39,,1,,15634.07,
12297070,18:42:00,18:42:00,1476,1,,,1,0,
12297070,18:42:36,18:42:36,9587,2,,,,174.99,0
12297070,18:44:00,18:44:00,1478,3,,,,587.53,
12297070,18:44:37,18:44:37,1479,4,,,,768.35,0
12297070,18:45:10,18:45:10,1480,5,,,,1003.88,0
12297070,18:45:30,18:45:30,1481,6,,,,1173.26,0
12297070,18:46:26,18:46:26,1487,7,,,,1575.04,0
12297070,18:46:57,18:46:57,1488,8,,,,1786.34,0
12297070,18:48:13,18:48:13,1489,9,,,,2224.04,0
12297070,18:48:37,18:48:37,1490,10,,,,2407.17,0
12297070,18:49:12,18:49:12,1491,11,,,,2585.53,0
12297070,18:49:57,18:49:57,1492,12,,,,2926.55,0
12297070,18:51:00,18:51:00,10149,13,,,,3355,
12297070,18:52:31,18:52:31,1739,14,,,,4539.4,0
12297070,18:52:52,18:52:52,1740,15,,,,4678.97,0
12297070,18:53:16,18:53:16,1323,16,,,,4991.59,0
12297070,18:53:33,18:53:33,1324,17,,,,5200.16,0
12297070,18:54:00,18:54:00,362,18,,,,5470.72,0
12297070,18:55:43,18:55:43,7945,19,,,,6769.44,0
12297070,18:56:56,18:56:56,366,20,,,,7650.59,0
12297070,18:57:24,18:57:24,367,21,,,,8068.42,0
12297070,18:57:50,18:57:50,368,22,,,,8421.88,0
12297070,18:58:15,18:58:15,370,23,,,,8769.7,0
12297070,18:58:29,18:58:29,371,24,,,,8981.52,0
12297070,18:59:00,18:59:00,10503,25,,,,9324.6,
12297070,18:59:36,18:59:36,373,26,,,,9596.52,0
12297070,19:00:23,19:00:23,375,27,,,,9986.58,0
12297070,19:01:01,19:01:01,376,28,,,,10259.87,0
12297070,19:02:27,19:02:27,1741,29,,,,10845.31,0
12297070,19:03:47,19:03:47,4221,30,,,,11372.1,0
12297070,19:04:52,19:04:52,4222,31,,,,11812.48,0
12297070,19:06:01,19:06:01,4223,32,,,,12227.15,0
12297070,19:07:33,19:07:33,4225,33,,,,12882.65,0
12297070,19:08:25,19:08:25,1663,34,,,,13246.02,0
12297070,19:09:00,19:09:00,1664,35,,,,13504.58,
12297070,19:09:45,19:09:45,4613,36,,,,13870.44,0
12297070,19:10:13,19:10:13,10112,37,,,,14098.47,0
12297070,19:10:39,19:10:39,4615,38,,,,14328.67,0
12297070,19:10:58,19:10:58,4616,39,,,,14484.9,0
12297070,19:11:39,19:11:39,4617,40,,,,14839.29,0
12297070,19:12:21,19:12:21,5739,41,,,,15311.7,0
12297070,19:12:46,19:12:46,4949,42,,,,15528.18,0
12297070,19:13:06,19:13:06,4950,43,,,,15681.66,0
12297070,19:14:01,19:14:01,4839,44,,,,16270.48,0
12297070,19:14:41,19:14:41,4840,45,,,,16636.07,0
12297070,19:15:34,19:15:34,4620,46,,,,17108.74,0
12297070,19:16:24,19:16:24,5740,47,,,,17626.93,0
12297070,19:17:00,19:17:00,7939,48,,,,18001.05,
12297070,19:18:11,19:18:11,237,49,,,,18300.83,0
12297070,19:22:33,19:22:33,8066,50,,,,18850.53,0
12297070,19:23:00,19:23:00,239,51,,1,,18989.38,
12297100,18:42:00,18:42:00,1476,1,,,1,0,
12297100,18:42:36,18:42:36,9587,2,,,,174.99,0
12297100,18:44:00,18:44:00,1478,3,,,,587.53,
12297100,18:44:37,18:44:37,1479,4,,,,768.35,0
12297100,18:45:10,18:45:10,1480,5,,,,1003.88,0
12297100,18:45:30,18:45:30,1481,6,,,,1173.26,0
12297100,18:46:26,18:46:26,1487,7,,,,1575.04,0
12297100,18:46:57,18:46:57,1488,8,,,,1786.34,0
12297100,18:48:13,18:48:13,1489,9,,,,2224.04,0
12297100,18:48:37,18:48:37,1490,10,,,,2407.17,0
12297100,18:49:12,18:49:12,1491,11,,,,2585.53,0
12297100,18:49:57,18:49:57,1492,12,,,,2926.55,0
12297100,18:51:00,18:51:00,10149,13,,,,3355,
12297100,18:52:31,18:52:31,1739,14,,,,4539.4,0
12297100,18:52:52,18:52:52,1740,15,,,,4678.97,0
12297100,18:53:16,18:53:16,1323,16,,,,4991.59,0
12297100,18:53:33,18:53:33,1324,17,,,,5200.16,0
12297100,18:54:00,18:54:00,362,18,,,,5470.72,0
12297100,18:55:43,18:55:43,7945,19,,,,6769.44,0
12297100,18:56:56,18:56:56,366,20,,,,7650.59,0
12297100,18:57:24,18:57:24,367,21,,,,8068.42,0
12297100,18:57:50,18:57:50,368,22,,,,8421.88,0
12297100,18:58:15,18:58:15,370,23,,,,8769.7,0
12297100,18:58:29,18:58:29,371,24,,,,8981.52,0
12297100,18:59:00,18:59:00,10503,25,,,,9324.6,
12297100,18:59:36,18:59:36,373,26,,,,9596.52,0
12297100,19:00:23,19:00:23,375,27,,,,9986.58,0
12297100,19:01:01,19:01:01,376,28,,,,10259.87,0
12297100,19:02:27,19:02:27,1741,29,,,,10845.31,0
12297100,19:03:47,19:03:47,4221,30,,,,11372.1,0
12297100,19:04:52,19:04:52,4222,31,,,,11812.48,0
12297100,19:06:01,19:06:01,4223,32,,,,12227.15,0
12297100,19:07:33,19:07:33,4225,33,,,,12882.65,0
12297100,19:08:25,19:08:25,1663,34,,,,13246.02,0
12297100,19:09:00,19:09:00,1664,35,,,,13504.58,
12297100,19:09:45,19:09:45,4613,36,,,,13870.44,0
12297100,19:10:13,19:10:13,10112,37,,,,14098.47,0
12297100,19:10:39,19:10:39,4615,38,,,,14328.67,0
12297100,19:10:58,19:10:58,4616,39,,,,14484.9,0
12297100,19:11:39,19:11:39,4617,40,,,,14839.29,0
12297100,19:12:21,19:12:21,5739,41,,,,15311.7,0
12297100,19:12:46,19:12:46,4949,42,,,,15528.18,0
12297100,19:13:06,19:13:06,4950,43,,,,15681.66,0
12297100,19:14:01,19:14:01,4839,44,,,,16270.48,0
12297100,19:14:41,19:14:41,4840,45,,,,16636.07,0
12297100,19:15:34,19:15:34,4620,46,,,,17108.74,0
12297100,19:16:24,19:16:24,5740,47,,,,17626.93,0
12297100,19:17:00,19:17:00,7939,48,,,,18001.05,
12297100,19:18:11,19:18:11,237,49,,,,18300.83,0
12297100,19:22:33,19:22:33,8066,50,,,,18850.53,0
12297100,19:23:00,19:23:00,239,51,,1,,18989.38,
12651020,13:54:00,13:54:00,10353,1,,,1,0,
12651020,13:54:16,13:54:16,10790,2,,,,142.8,0
12651020,13:54:58,13:54:58,10792,3,,,,463.8,0
12651020,13:55:39,13:55:39,10791,4,,,,783.74,0
12651020,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651020,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651020,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651020,13:59:00,13:59:00,1478,8,,,,2318.83,
12651020,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651020,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651020,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651020,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651020,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651020,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651020,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651020,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651020,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651020,14:07:00,14:07:00,10149,18,,,,5095.86,
12651020,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651020,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651020,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651020,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651020,14:11:52,14:11:52,362,23,,,,7211.58,0
12651020,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651020,14:16:38,14:16:38,366,25,,,,9391.45,0
12651020,14:17:24,14:17:24,367,26,,,,9809.28,0
12651020,14:18:07,14:18:07,368,27,,,,10162.74,0
12651020,14:18:48,14:18:48,370,28,,,,10510.56,0
12651020,14:19:10,14:19:10,371,29,,,,10722.38,0
12651020,14:20:00,14:20:00,10503,30,,,,11065.46,
12651020,14:20:32,14:20:32,373,31,,,,11337.38,0
12651020,14:21:14,14:21:14,375,32,,,,11727.44,0
12651020,14:21:48,14:21:48,376,33,,,,12000.73,0
12651020,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651020,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651020,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651020,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651020,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651020,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651020,14:29:00,14:29:00,1664,40,,,,15245.45,
12651020,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651020,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651020,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651020,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651020,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651020,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651020,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651020,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651020,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651020,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651020,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651020,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651020,14:41:00,14:41:00,7939,53,,,,19741.61,
12651020,14:42:32,14:42:32,237,54,,,,20041.39,0
12651020,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651020,14:49:00,14:49:00,239,56,,1,,20727.69,
12651030,13:54:00,13:54:00,10353,1,,,1,0,
12651030,13:54:16,13:54:16,10790,2,,,,142.8,0
12651030,13:54:58,13:54:58,10792,3,,,,463.8,0
12651030,13:55:39,13:55:39,10791,4,,,,783.74,0
12651030,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651030,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651030,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651030,13:59:00,13:59:00,1478,8,,,,2318.83,
12651030,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651030,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651030,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651030,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651030,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651030,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651030,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651030,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651030,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651030,14:07:00,14:07:00,10149,18,,,,5095.86,
12651030,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651030,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651030,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651030,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651030,14:11:52,14:11:52,362,23,,,,7211.58,0
12651030,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651030,14:16:38,14:16:38,366,25,,,,9391.45,0
12651030,14:17:24,14:17:24,367,26,,,,9809.28,0
12651030,14:18:07,14:18:07,368,27,,,,10162.74,0
12651030,14:18:48,14:18:48,370,28,,,,10510.56,0
12651030,14:19:10,14:19:10,371,29,,,,10722.38,0
12651030,14:20:00,14:20:00,10503,30,,,,11065.46,
12651030,14:20:32,14:20:32,373,31,,,,11337.38,0
12651030,14:21:14,14:21:14,375,32,,,,11727.44,0
12651030,14:21:48,14:21:48,376,33,,,,12000.73,0
12651030,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651030,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651030,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651030,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651030,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651030,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651030,14:29:00,14:29:00,1664,40,,,,15245.45,
12651030,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651030,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651030,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651030,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651030,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651030,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651030,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651030,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651030,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651030,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651030,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651030,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651030,14:41:00,14:41:00,7939,53,,,,19741.61,
12651030,14:42:32,14:42:32,237,54,,,,20041.39,0
12651030,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651030,14:49:00,14:49:00,239,56,,1,,20727.69,
12651040,13:54:00,13:54:00,10353,1,,,1,0,
12651040,13:54:16,13:54:16,10790,2,,,,142.8,0
12651040,13:54:58,13:54:58,10792,3,,,,463.8,0
12651040,13:55:39,13:55:39,10791,4,,,,783.74,0
12651040,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651040,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651040,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651040,13:59:00,13:59:00,1478,8,,,,2318.83,
12651040,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651040,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651040,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651040,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651040,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651040,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651040,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651040,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651040,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651040,14:07:00,14:07:00,10149,18,,,,5095.86,
12651040,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651040,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651040,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651040,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651040,14:11:52,14:11:52,362,23,,,,7211.58,0
12651040,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651040,14:16:38,14:16:38,366,25,,,,9391.45,0
12651040,14:17:24,14:17:24,367,26,,,,9809.28,0
12651040,14:18:07,14:18:07,368,27,,,,10162.74,0
12651040,14:18:48,14:18:48,370,28,,,,10510.56,0
12651040,14:19:10,14:19:10,371,29,,,,10722.38,0
12651040,14:20:00,14:20:00,10503,30,,,,11065.46,
12651040,14:20:32,14:20:32,373,31,,,,11337.38,0
12651040,14:21:14,14:21:14,375,32,,,,11727.44,0
12651040,14:21:48,14:21:48,376,33,,,,12000.73,0
12651040,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651040,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651040,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651040,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651040,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651040,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651040,14:29:00,14:29:00,1664,40,,,,15245.45,
12651040,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651040,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651040,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651040,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651040,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651040,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651040,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651040,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651040,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651040,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651040,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651040,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651040,14:41:00,14:41:00,7939,53,,,,19741.61,
12651040,14:42:32,14:42:32,237,54,,,,20041.39,0
12651040,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651040,14:49:00,14:49:00,239,56,,1,,20727.69,
12651050,13:54:00,13:54:00,10353,1,,,1,0,
12651050,13:54:16,13:54:16,10790,2,,,,142.8,0
12651050,13:54:58,13:54:58,10792,3,,,,463.8,0
12651050,13:55:39,13:55:39,10791,4,,,,783.74,0
12651050,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651050,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651050,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651050,13:59:00,13:59:00,1478,8,,,,2318.83,
12651050,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651050,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651050,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651050,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651050,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651050,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651050,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651050,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651050,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651050,14:07:00,14:07:00,10149,18,,,,5095.86,
12651050,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651050,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651050,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651050,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651050,14:11:52,14:11:52,362,23,,,,7211.58,0
12651050,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651050,14:16:38,14:16:38,366,25,,,,9391.45,0
12651050,14:17:24,14:17:24,367,26,,,,9809.28,0
12651050,14:18:07,14:18:07,368,27,,,,10162.74,0
12651050,14:18:48,14:18:48,370,28,,,,10510.56,0
12651050,14:19:10,14:19:10,371,29,,,,10722.38,0
12651050,14:20:00,14:20:00,10503,30,,,,11065.46,
12651050,14:20:32,14:20:32,373,31,,,,11337.38,0
12651050,14:21:14,14:21:14,375,32,,,,11727.44,0
12651050,14:21:48,14:21:48,376,33,,,,12000.73,0
12651050,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651050,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651050,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651050,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651050,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651050,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651050,14:29:00,14:29:00,1664,40,,,,15245.45,
12651050,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651050,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651050,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651050,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651050,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651050,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651050,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651050,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651050,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651050,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651050,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651050,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651050,14:41:00,14:41:00,7939,53,,,,19741.61,
12651050,14:42:32,14:42:32,237,54,,,,20041.39,0
12651050,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651050,14:49:00,14:49:00,239,56,,1,,20727.69,
12651060,13:54:00,13:54:00,10353,1,,,1,0,
12651060,13:54:16,13:54:16,10790,2,,,,142.8,0
12651060,13:54:58,13:54:58,10792,3,,,,463.8,0
12651060,13:55:39,13:55:39,10791,4,,,,783.74,0
12651060,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651060,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651060,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651060,13:59:00,13:59:00,1478,8,,,,2318.83,
12651060,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651060,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651060,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651060,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651060,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651060,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651060,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651060,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651060,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651060,14:07:00,14:07:00,10149,18,,,,5095.86,
12651060,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651060,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651060,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651060,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651060,14:11:52,14:11:52,362,23,,,,7211.58,0
12651060,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651060,14:16:38,14:16:38,366,25,,,,9391.45,0
12651060,14:17:24,14:17:24,367,26,,,,9809.28,0
12651060,14:18:07,14:18:07,368,27,,,,10162.74,0
12651060,14:18:48,14:18:48,370,28,,,,10510.56,0
12651060,14:19:10,14:19:10,371,29,,,,10722.38,0
12651060,14:20:00,14:20:00,10503,30,,,,11065.46,
12651060,14:20:32,14:20:32,373,31,,,,11337.38,0
12651060,14:21:14,14:21:14,375,32,,,,11727.44,0
12651060,14:21:48,14:21:48,376,33,,,,12000.73,0
12651060,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651060,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651060,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651060,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651060,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651060,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651060,14:29:00,14:29:00,1664,40,,,,15245.45,
12651060,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651060,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651060,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651060,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651060,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651060,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651060,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651060,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651060,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651060,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651060,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651060,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651060,14:41:00,14:41:00,7939,53,,,,19741.61,
12651060,14:42:32,14:42:32,237,54,,,,20041.39,0
12651060,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651060,14:49:00,14:49:00,239,56,,1,,20727.69,
12651090,13:54:00,13:54:00,10353,1,,,1,0,
12651090,13:54:16,13:54:16,10790,2,,,,142.8,0
12651090,13:54:58,13:54:58,10792,3,,,,463.8,0
12651090,13:55:39,13:55:39,10791,4,,,,783.74,0
12651090,13:56:14,13:56:14,10356,5,,,,1109.2,0
12651090,13:57:50,13:57:50,1476,6,,,,1731.22,0
12651090,13:58:11,13:58:11,9587,7,,,,1906.21,0
12651090,13:59:00,13:59:00,1478,8,,,,2318.83,
12651090,13:59:42,13:59:42,1479,9,,,,2499.58,0
12651090,14:00:20,14:00:20,1480,10,,,,2735.11,0
12651090,14:00:43,14:00:43,1481,11,,,,2904.49,0
12651090,14:01:46,14:01:46,1487,12,,,,3306.27,0
12651090,14:02:22,14:02:22,1488,13,,,,3517.57,0
12651090,14:03:48,14:03:48,1489,14,,,,3955.27,0
12651090,14:04:15,14:04:15,1490,15,,,,4138.4,0
12651090,14:04:55,14:04:55,1491,16,,,,4316.76,0
12651090,14:05:48,14:05:48,1492,17,,,,4667.41,0
12651090,14:07:00,14:07:00,10149,18,,,,5095.86,
12651090,14:09:28,14:09:28,1739,19,,,,6280.26,0
12651090,14:10:03,14:10:03,1740,20,,,,6419.83,0
12651090,14:10:42,14:10:42,1323,21,,,,6732.45,0
12651090,14:11:10,14:11:10,1324,22,,,,6941.02,0
12651090,14:11:52,14:11:52,362,23,,,,7211.58,0
12651090,14:14:41,14:14:41,7945,24,,,,8510.3,0
12651090,14:16:38,14:16:38,366,25,,,,9391.45,0
12651090,14:17:24,14:17:24,367,26,,,,9809.28,0
12651090,14:18:07,14:18:07,368,27,,,,10162.74,0
12651090,14:18:48,14:18:48,370,28,,,,10510.56,0
12651090,14:19:10,14:19:10,371,29,,,,10722.38,0
12651090,14:20:00,14:20:00,10503,30,,,,11065.46,
12651090,14:20:32,14:20:32,373,31,,,,11337.38,0
12651090,14:21:14,14:21:14,375,32,,,,11727.44,0
12651090,14:21:48,14:21:48,376,33,,,,12000.73,0
12651090,14:23:06,14:23:06,1741,34,,,,12586.17,0
12651090,14:24:17,14:24:17,4221,35,,,,13112.96,0
12651090,14:25:16,14:25:16,4222,36,,,,13553.34,0
12651090,14:26:17,14:26:17,4223,37,,,,13968.01,0
12651090,14:27:42,14:27:42,4225,38,,,,14623.52,0
12651090,14:28:29,14:28:29,1663,39,,,,14986.89,0
12651090,14:29:00,14:29:00,1664,40,,,,15245.45,
12651090,14:30:09,14:30:09,4613,41,,,,15611.31,0
12651090,14:30:50,14:30:50,10112,42,,,,15839.54,0
12651090,14:31:30,14:31:30,4615,43,,,,16069.77,0
12651090,14:31:53,14:31:53,4616,44,,,,16225.66,0
12651090,14:32:48,14:32:48,4617,45,,,,16579.97,0
12651090,14:33:54,14:33:54,5739,46,,,,17052.38,0
12651090,14:34:32,14:34:32,4949,47,,,,17268.86,0
12651090,14:35:02,14:35:02,4950,48,,,,17422.34,0
12651090,14:36:26,14:36:26,4839,49,,,,18011.16,0
12651090,14:37:28,14:37:28,4840,50,,,,18376.75,0
12651090,14:38:48,14:38:48,4620,51,,,,18849.42,0
12651090,14:40:04,14:40:04,5740,52,,,,19367.61,0
12651090,14:41:00,14:41:00,7939,53,,,,19741.61,
12651090,14:42:32,14:42:32,237,54,,,,20041.39,0
12651090,14:48:13,14:48:13,8066,55,,,,20591.09,0
12651090,14:49:00,14:49:00,239,56,,1,,20727.69,
13057070,19:12:00,19:12:00,1476,1,,,1,0,
13057070,19:12:36,19:12:36,9587,2,,,,174.99,0
13057070,19:14:00,19:14:00,1478,3,,,,587.53,
13057070,19:14:37,19:14:37,1479,4,,,,768.35,0
13057070,19:15:10,19:15:10,1480,5,,,,1003.88,0
13057070,19:15:30,19:15:30,1481,6,,,,1173.26,0
13057070,19:16:26,19:16:26,1487,7,,,,1575.04,0
13057070,19:16:57,19:16:57,1488,8,,,,1786.34,0
13057070,19:18:13,19:18:13,1489,9,,,,2224.04,0
13057070,19:18:37,19:18:37,1490,10,,,,2407.17,0
13057070,19:19:12,19:19:12,1491,11,,,,2585.53,0
13057070,19:19:57,19:19:57,1492,12,,,,2926.55,0
13057070,19:21:00,19:21:00,10149,13,,,,3355,
13057070,19:22:31,19:22:31,1739,14,,,,4539.4,0
13057070,19:22:52,19:22:52,1740,15,,,,4678.97,0
13057070,19:23:16,19:23:16,1323,16,,,,4991.59,0
13057070,19:23:33,19:23:33,1324,17,,,,5200.16,0
13057070,19:24:00,19:24:00,362,18,,,,5470.72,0
13057070,19:25:43,19:25:43,7945,19,,,,6769.44,0
13057070,19:26:56,19:26:56,366,20,,,,7650.59,0
13057070,19:27:24,19:27:24,367,21,,,,8068.42,0
13057070,19:27:50,19:27:50,368,22,,,,8421.88,0
13057070,19:28:15,19:28:15,370,23,,,,8769.7,0
13057070,19:28:29,19:28:29,371,24,,,,8981.52,0
13057070,19:29:00,19:29:00,10503,25,,,,9324.6,
13057070,19:29:36,19:29:36,373,26,,,,9596.52,0
13057070,19:30:23,19:30:23,375,27,,,,9986.58,0
13057070,19:31:01,19:31:01,376,28,,,,10259.87,0
13057070,19:32:27,19:32:27,1741,29,,,,10845.31,0
13057070,19:33:47,19:33:47,4221,30,,,,11372.1,0
13057070,19:34:52,19:34:52,4222,31,,,,11812.48,0
13057070,19:36:01,19:36:01,4223,32,,,,12227.15,0
13057070,19:37:33,19:37:33,4225,33,,,,12882.65,0
13057070,19:38:25,19:38:25,1663,34,,,,13246.02,0
13057070,19:39:00,19:39:00,1664,35,,,,13504.58,
13057070,19:39:45,19:39:45,4613,36,,,,13870.44,0
13057070,19:40:13,19:40:13,10112,37,,,,14098.47,0
13057070,19:40:39,19:40:39,4615,38,,,,14328.67,0
13057070,19:40:58,19:40:58,4616,39,,,,14484.9,0
13057070,19:41:39,19:41:39,4617,40,,,,14839.29,0
13057070,19:42:21,19:42:21,5739,41,,,,15311.7,0
13057070,19:42:46,19:42:46,4949,42,,,,15528.18,0
13057070,19:43:06,19:43:06,4950,43,,,,15681.66,0
13057070,19:44:01,19:44:01,4839,44,,,,16270.48,0
13057070,19:44:41,19:44:41,4840,45,,,,16636.07,0
13057070,19:45:34,19:45:34,4620,46,,,,17108.74,0
13057070,19:46:24,19:46:24,5740,47,,,,17626.93,0
13057070,19:47:00,19:47:00,7939,48,,,,18001.05,
13057070,19:48:11,19:48:11,237,49,,,,18300.83,0
13057070,19:52:33,19:52:33,8066,50,,,,18850.53,0
13057070,19:53:00,19:53:00,239,51,,1,,18989.38,
13057100,19:12:00,19:12:00,1476,1,,,1,0,
13057100,19:12:36,19:12:36,9587,2,,,,174.99,0
13057100,19:14:00,19:14:00,1478,3,,,,587.53,
13057100,19:14:37,19:14:37,1479,4,,,,768.35,0
13057100,19:15:10,19:15:10,1480,5,,,,1003.88,0
13057100,19:15:30,19:15:30,1481,6,,,,1173.26,0
13057100,19:16:26,19:16:26,1487,7,,,,1575.04,0
13057100,19:16:57,19:16:57,1488,8,,,,1786.34,0
13057100,19:18:13,19:18:13,1489,9,,,,2224.04,0
13057100,19:18:37,19:18:37,1490,10,,,,2407.17,0
13057100,19:19:12,19:19:12,1491,11,,,,2585.53,0
13057100,19:19:57,19:19:57,1492,12,,,,2926.55,0
13057100,19:21:00,19:21:00,10149,13,,,,3355,
13057100,19:22:31,19:22:31,1739,14,,,,4539.4,0
13057100,19:22:52,19:22:52,1740,15,,,,4678.97,0
13057100,19:23:16,19:23:16,1323,16,,,,4991.59,0
13057100,19:23:33,19:23:33,1324,17,,,,5200.16,0
13057100,19:24:00,19:24:00,362,18,,,,5470.72,0
13057100,19:25:43,19:25:43,7945,19,,,,6769.44,0
13057100,19:26:56,19:26:56,366,20,,,,7650.59,0
13057100,19:27:24,19:27:24,367,21,,,,8068.42,0
13057100,19:27:50,19:27:50,368,22,,,,8421.88,0
13057100,19:28:15,19:28:15,370,23,,,,8769.7,0
13057100,19:28:29,19:28:29,371,24,,,,8981.52,0
13057100,19:29:00,19:29:00,10503,25,,,,9324.6,
13057100,19:29:36,19:29:36,373,26,,,,9596.52,0
13057100,19:30:23,19:30:23,375,27,,,,9986.58,0
13057100,19:31:01,19:31:01,376,28,,,,10259.87,0
13057100,19:32:27,19:32:27,1741,29,,,,10845.31,0
13057100,19:33:47,19:33:47,4221,30,,,,11372.1,0
13057100,19:34:52,19:34:52,4222,31,,,,11812.48,0
13057100,19:36:01,19:36:01,4223,32,,,,12227.15,0
13057100,19:37:33,19:37:33,4225,33,,,,12882.65,0
13057100,19:38:25,19:38:25,1663,34,,,,13246.02,0
13057100,19:39:00,19:39:00,1664,35,,,,13504.58,
13057100,19:39:45,19:39:45,4613,36,,,,13870.44,0
13057100,19:40:13,19:40:13,10112,37,,,,14098.47,0
13057100,19:40:39,19:40:39,4615,38,,,,14328.67,0
13057100,19:40:58,19:40:58,4616,39,,,,14484.9,0
13057100,19:41:39,19:41:39,4617,40,,,,14839.29,0
13057100,19:42:21,19:42:21,5739,41,,,,15311.7,0
13057100,19:42:46,19:42:46,4949,42,,,,15528.18,0
13057100,19:43:06,19:43:06,4950,43,,,,15681.66,0
13057100,19:44:01,19:44:01,4839,44,,,,16270.48,0
13057100,19:44:41,19:44:41,4840,45,,,,16636.07,0
13057100,19:45:34,19:45:34,4620,46,,,,17108.74,0
13057100,19:46:24,19:46:24,5740,47,,,,17626.93,0
13057100,19:47:00,19:47:00,7939,48,,,,18001.05,
13057100,19:48:11,19:48:11,237,49,,,,18300.83,0
13057100,19:52:33,19:52:33,8066,50,,,,18850.53,0
13057100,19:53:00,19:53:00,239,51,,1,,18989.38,
13063020,10:24:00,10:24:00,10353,1,,,1,0,
13063020,10:24:16,10:24:16,10790,2,,,,142.8,0
13063020,10:24:58,10:24:58,10792,3,,,,463.8,0
13063020,10:25:39,10:25:39,10791,4,,,,783.74,0
13063020,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063020,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063020,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063020,10:29:00,10:29:00,1478,8,,,,2318.83,
13063020,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063020,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063020,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063020,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063020,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063020,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063020,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063020,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063020,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063020,10:37:00,10:37:00,10149,18,,,,5095.86,
13063020,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063020,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063020,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063020,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063020,10:41:07,10:41:07,362,23,,,,7211.58,0
13063020,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063020,10:45:09,10:45:09,366,25,,,,9391.45,0
13063020,10:45:48,10:45:48,367,26,,,,9809.28,0
13063020,10:46:24,10:46:24,368,27,,,,10162.74,0
13063020,10:46:59,10:46:59,370,28,,,,10510.56,0
13063020,10:47:18,10:47:18,371,29,,,,10722.38,0
13063020,10:48:00,10:48:00,10503,30,,,,11065.46,
13063020,10:48:32,10:48:32,373,31,,,,11337.38,0
13063020,10:49:14,10:49:14,375,32,,,,11727.44,0
13063020,10:49:48,10:49:48,376,33,,,,12000.73,0
13063020,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063020,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063020,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063020,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063020,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063020,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063020,10:57:00,10:57:00,1664,40,,,,15245.45,
13063020,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063020,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063020,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063020,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063020,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063020,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063020,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063020,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063020,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063020,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063020,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063020,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063020,11:07:00,11:07:00,7939,53,,,,19741.61,
13063020,11:08:21,11:08:21,237,54,,,,20041.39,0
13063020,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063020,11:14:00,11:14:00,239,56,,1,,20727.69,
13063030,10:24:00,10:24:00,10353,1,,,1,0,
13063030,10:24:16,10:24:16,10790,2,,,,142.8,0
13063030,10:24:58,10:24:58,10792,3,,,,463.8,0
13063030,10:25:39,10:25:39,10791,4,,,,783.74,0
13063030,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063030,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063030,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063030,10:29:00,10:29:00,1478,8,,,,2318.83,
13063030,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063030,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063030,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063030,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063030,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063030,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063030,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063030,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063030,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063030,10:37:00,10:37:00,10149,18,,,,5095.86,
13063030,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063030,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063030,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063030,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063030,10:41:07,10:41:07,362,23,,,,7211.58,0
13063030,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063030,10:45:09,10:45:09,366,25,,,,9391.45,0
13063030,10:45:48,10:45:48,367,26,,,,9809.28,0
13063030,10:46:24,10:46:24,368,27,,,,10162.74,0
13063030,10:46:59,10:46:59,370,28,,,,10510.56,0
13063030,10:47:18,10:47:18,371,29,,,,10722.38,0
13063030,10:48:00,10:48:00,10503,30,,,,11065.46,
13063030,10:48:32,10:48:32,373,31,,,,11337.38,0
13063030,10:49:14,10:49:14,375,32,,,,11727.44,0
13063030,10:49:48,10:49:48,376,33,,,,12000.73,0
13063030,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063030,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063030,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063030,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063030,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063030,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063030,10:57:00,10:57:00,1664,40,,,,15245.45,
13063030,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063030,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063030,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063030,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063030,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063030,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063030,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063030,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063030,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063030,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063030,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063030,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063030,11:07:00,11:07:00,7939,53,,,,19741.61,
13063030,11:08:21,11:08:21,237,54,,,,20041.39,0
13063030,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063030,11:14:00,11:14:00,239,56,,1,,20727.69,
13063040,10:24:00,10:24:00,10353,1,,,1,0,
13063040,10:24:16,10:24:16,10790,2,,,,142.8,0
13063040,10:24:58,10:24:58,10792,3,,,,463.8,0
13063040,10:25:39,10:25:39,10791,4,,,,783.74,0
13063040,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063040,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063040,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063040,10:29:00,10:29:00,1478,8,,,,2318.83,
13063040,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063040,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063040,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063040,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063040,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063040,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063040,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063040,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063040,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063040,10:37:00,10:37:00,10149,18,,,,5095.86,
13063040,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063040,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063040,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063040,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063040,10:41:07,10:41:07,362,23,,,,7211.58,0
13063040,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063040,10:45:09,10:45:09,366,25,,,,9391.45,0
13063040,10:45:48,10:45:48,367,26,,,,9809.28,0
13063040,10:46:24,10:46:24,368,27,,,,10162.74,0
13063040,10:46:59,10:46:59,370,28,,,,10510.56,0
13063040,10:47:18,10:47:18,371,29,,,,10722.38,0
13063040,10:48:00,10:48:00,10503,30,,,,11065.46,
13063040,10:48:32,10:48:32,373,31,,,,11337.38,0
13063040,10:49:14,10:49:14,375,32,,,,11727.44,0
13063040,10:49:48,10:49:48,376,33,,,,12000.73,0
13063040,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063040,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063040,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063040,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063040,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063040,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063040,10:57:00,10:57:00,1664,40,,,,15245.45,
13063040,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063040,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063040,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063040,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063040,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063040,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063040,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063040,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063040,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063040,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063040,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063040,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063040,11:07:00,11:07:00,7939,53,,,,19741.61,
13063040,11:08:21,11:08:21,237,54,,,,20041.39,0
13063040,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063040,11:14:00,11:14:00,239,56,,1,,20727.69,
13063050,10:24:00,10:24:00,10353,1,,,1,0,
13063050,10:24:16,10:24:16,10790,2,,,,142.8,0
13063050,10:24:58,10:24:58,10792,3,,,,463.8,0
13063050,10:25:39,10:25:39,10791,4,,,,783.74,0
13063050,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063050,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063050,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063050,10:29:00,10:29:00,1478,8,,,,2318.83,
13063050,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063050,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063050,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063050,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063050,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063050,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063050,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063050,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063050,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063050,10:37:00,10:37:00,10149,18,,,,5095.86,
13063050,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063050,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063050,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063050,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063050,10:41:07,10:41:07,362,23,,,,7211.58,0
13063050,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063050,10:45:09,10:45:09,366,25,,,,9391.45,0
13063050,10:45:48,10:45:48,367,26,,,,9809.28,0
13063050,10:46:24,10:46:24,368,27,,,,10162.74,0
13063050,10:46:59,10:46:59,370,28,,,,10510.56,0
13063050,10:47:18,10:47:18,371,29,,,,10722.38,0
13063050,10:48:00,10:48:00,10503,30,,,,11065.46,
13063050,10:48:32,10:48:32,373,31,,,,11337.38,0
13063050,10:49:14,10:49:14,375,32,,,,11727.44,0
13063050,10:49:48,10:49:48,376,33,,,,12000.73,0
13063050,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063050,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063050,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063050,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063050,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063050,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063050,10:57:00,10:57:00,1664,40,,,,15245.45,
13063050,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063050,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063050,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063050,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063050,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063050,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063050,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063050,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063050,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063050,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063050,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063050,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063050,11:07:00,11:07:00,7939,53,,,,19741.61,
13063050,11:08:21,11:08:21,237,54,,,,20041.39,0
13063050,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063050,11:14:00,11:14:00,239,56,,1,,20727.69,
13063060,10:24:00,10:24:00,10353,1,,,1,0,
13063060,10:24:16,10:24:16,10790,2,,,,142.8,0
13063060,10:24:58,10:24:58,10792,3,,,,463.8,0
13063060,10:25:39,10:25:39,10791,4,,,,783.74,0
13063060,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063060,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063060,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063060,10:29:00,10:29:00,1478,8,,,,2318.83,
13063060,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063060,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063060,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063060,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063060,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063060,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063060,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063060,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063060,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063060,10:37:00,10:37:00,10149,18,,,,5095.86,
13063060,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063060,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063060,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063060,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063060,10:41:07,10:41:07,362,23,,,,7211.58,0
13063060,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063060,10:45:09,10:45:09,366,25,,,,9391.45,0
13063060,10:45:48,10:45:48,367,26,,,,9809.28,0
13063060,10:46:24,10:46:24,368,27,,,,10162.74,0
13063060,10:46:59,10:46:59,370,28,,,,10510.56,0
13063060,10:47:18,10:47:18,371,29,,,,10722.38,0
13063060,10:48:00,10:48:00,10503,30,,,,11065.46,
13063060,10:48:32,10:48:32,373,31,,,,11337.38,0
13063060,10:49:14,10:49:14,375,32,,,,11727.44,0
13063060,10:49:48,10:49:48,376,33,,,,12000.73,0
13063060,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063060,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063060,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063060,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063060,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063060,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063060,10:57:00,10:57:00,1664,40,,,,15245.45,
13063060,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063060,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063060,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063060,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063060,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063060,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063060,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063060,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063060,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063060,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063060,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063060,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063060,11:07:00,11:07:00,7939,53,,,,19741.61,
13063060,11:08:21,11:08:21,237,54,,,,20041.39,0
13063060,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063060,11:14:00,11:14:00,239,56,,1,,20727.69,
13063090,10:24:00,10:24:00,10353,1,,,1,0,
13063090,10:24:16,10:24:16,10790,2,,,,142.8,0
13063090,10:24:58,10:24:58,10792,3,,,,463.8,0
13063090,10:25:39,10:25:39,10791,4,,,,783.74,0
13063090,10:26:14,10:26:14,10356,5,,,,1109.2,0
13063090,10:27:50,10:27:50,1476,6,,,,1731.22,0
13063090,10:28:11,10:28:11,9587,7,,,,1906.21,0
13063090,10:29:00,10:29:00,1478,8,,,,2318.83,
13063090,10:29:42,10:29:42,1479,9,,,,2499.58,0
13063090,10:30:20,10:30:20,1480,10,,,,2735.11,0
13063090,10:30:43,10:30:43,1481,11,,,,2904.49,0
13063090,10:31:46,10:31:46,1487,12,,,,3306.27,0
13063090,10:32:22,10:32:22,1488,13,,,,3517.57,0
13063090,10:33:48,10:33:48,1489,14,,,,3955.27,0
13063090,10:34:15,10:34:15,1490,15,,,,4138.4,0
13063090,10:34:55,10:34:55,1491,16,,,,4316.76,0
13063090,10:35:48,10:35:48,1492,17,,,,4667.41,0
13063090,10:37:00,10:37:00,10149,18,,,,5095.86,
13063090,10:39:05,10:39:05,1739,19,,,,6280.26,0
13063090,10:39:34,10:39:34,1740,20,,,,6419.83,0
13063090,10:40:08,10:40:08,1323,21,,,,6732.45,0
13063090,10:40:31,10:40:31,1324,22,,,,6941.02,0
13063090,10:41:07,10:41:07,362,23,,,,7211.58,0
13063090,10:43:30,10:43:30,7945,24,,,,8510.3,0
13063090,10:45:09,10:45:09,366,25,,,,9391.45,0
13063090,10:45:48,10:45:48,367,26,,,,9809.28,0
13063090,10:46:24,10:46:24,368,27,,,,10162.74,0
13063090,10:46:59,10:46:59,370,28,,,,10510.56,0
13063090,10:47:18,10:47:18,371,29,,,,10722.38,0
13063090,10:48:00,10:48:00,10503,30,,,,11065.46,
13063090,10:48:32,10:48:32,373,31,,,,11337.38,0
13063090,10:49:14,10:49:14,375,32,,,,11727.44,0
13063090,10:49:48,10:49:48,376,33,,,,12000.73,0
13063090,10:51:06,10:51:06,1741,34,,,,12586.17,0
13063090,10:52:17,10:52:17,4221,35,,,,13112.96,0
13063090,10:53:16,10:53:16,4222,36,,,,13553.34,0
13063090,10:54:17,10:54:17,4223,37,,,,13968.01,0
13063090,10:55:42,10:55:42,4225,38,,,,14623.52,0
13063090,10:56:29,10:56:29,1663,39,,,,14986.89,0
13063090,10:57:00,10:57:00,1664,40,,,,15245.45,
13063090,10:57:58,10:57:58,4613,41,,,,15611.31,0
13063090,10:58:31,10:58:31,10112,42,,,,15839.54,0
13063090,10:59:05,10:59:05,4615,43,,,,16069.77,0
13063090,10:59:24,10:59:24,4616,44,,,,16225.66,0
13063090,11:00:10,11:00:10,4617,45,,,,16579.97,0
13063090,11:01:05,11:01:05,5739,46,,,,17052.38,0
13063090,11:01:37,11:01:37,4949,47,,,,17268.86,0
13063090,11:02:01,11:02:01,4950,48,,,,17422.34,0
13063090,11:03:12,11:03:12,4839,49,,,,18011.16,0
13063090,11:04:03,11:04:03,4840,50,,,,18376.75,0
13063090,11:05:10,11:05:10,4620,51,,,,18849.42,0
13063090,11:06:14,11:06:14,5740,52,,,,19367.61,0
13063090,11:07:00,11:07:00,7939,53,,,,19741.61,
13063090,11:08:21,11:08:21,237,54,,,,20041.39,0
13063090,11:13:19,11:13:19,8066,55,,,,20591.09,0
13063090,11:14:00,11:14:00,239,56,,1,,20727.69,
13101010,14:01:00,14:01:00,1476,1,,,1,0,
13101010,14:01:36,14:01:36,9587,2,,,,174.99,0
13101010,14:03:00,14:03:00,1478,3,,,,587.53,
13101010,14:03:37,14:03:37,1479,4,,,,768.35,0
13101010,14:04:10,14:04:10,1480,5,,,,1003.88,0
13101010,14:04:30,14:04:30,1481,6,,,,1173.26,0
13101010,14:05:26,14:05:26,1487,7,,,,1575.04,0
13101010,14:05:57,14:05:57,1488,8,,,,1786.34,0
13101010,14:07:13,14:07:13,1489,9,,,,2224.04,0
13101010,14:07:37,14:07:37,1490,10,,,,2407.17,0
13101010,14:08:12,14:08:12,1491,11,,,,2585.53,0
13101010,14:08:57,14:08:57,1492,12,,,,2926.55,0
13101010,14:10:00,14:10:00,10149,13,,,,3355,
13101010,14:11:43,14:11:43,1739,14,,,,4539.4,0
13101010,14:12:06,14:12:06,1740,15,,,,4678.97,0
13101010,14:12:33,14:12:33,1323,16,,,,4991.59,0
13101010,14:12:53,14:12:53,1324,17,,,,5200.16,0
13101010,14:13:22,14:13:22,362,18,,,,5470.72,0
13101010,14:15:19,14:15:19,7945,19,,,,6769.44,0
13101010,14:16:40,14:16:40,366,20,,,,7650.59,0
13101010,14:17:12,14:17:12,367,21,,,,8068.42,0
13101010,14:17:41,14:17:41,368,22,,,,8421.88,0
13101010,14:18:10,14:18:10,370,23,,,,8769.7,0
13101010,14:18:26,14:18:26,371,24,,,,8981.52,0
13101010,14:19:00,14:19:00,10503,25,,,,9324.6,
13101010,14:19:36,14:19:36,373,26,,,,9596.52,0
13101010,14:20:23,14:20:23,375,27,,,,9986.58,0
13101010,14:21:01,14:21:01,376,28,,,,10259.87,0
13101010,14:22:27,14:22:27,1741,29,,,,10845.31,0
13101010,14:23:47,14:23:47,4221,30,,,,11372.1,0
13101010,14:24:52,14:24:52,4222,31,,,,11812.48,0
13101010,14:26:01,14:26:01,4223,32,,,,12227.15,0
13101010,14:27:33,14:27:33,4225,33,,,,12882.65,0
13101010,14:28:25,14:28:25,1663,34,,,,13246.02,0
13101010,14:29:00,14:29:00,1664,35,,,,13504.58,
13101010,14:29:51,14:29:51,4613,36,,,,13870.44,0
13101010,14:30:22,14:30:22,10112,37,,,,14098.47,0
13101010,14:30:52,14:30:52,4615,38,,,,14328.67,0
13101010,14:31:13,14:31:13,4616,39,,,,14484.9,0
13101010,14:31:58,14:31:58,4617,40,,,,14839.29,0
13101010,14:32:47,14:32:47,5739,41,,,,15311.7,0
13101010,14:33:15,14:33:15,4949,42,,,,15528.18,0
13101010,14:33:37,14:33:37,4950,43,,,,15681.66,0
13101010,14:34:39,14:34:39,4839,44,,,,16270.48,0
13101010,14:35:24,14:35:24,4840,45,,,,16636.07,0
13101010,14:36:23,14:36:23,4620,46,,,,17108.74,0
13101010,14:37:19,14:37:19,5740,47,,,,17626.93,0
13101010,14:38:00,14:38:00,7939,48,,,,18001.05,
13101010,14:39:11,14:39:11,237,49,,,,18300.83,0
13101010,14:43:33,14:43:33,8066,50,,,,18850.53,0
13101010,14:44:00,14:44:00,239,51,,1,,18989.38,
13101080,14:01:00,14:01:00,1476,1,,,1,0,
13101080,14:01:36,14:01:36,9587,2,,,,174.99,0
13101080,14:03:00,14:03:00,1478,3,,,,587.53,
13101080,14:03:37,14:03:37,1479,4,,,,768.35,0
13101080,14:04:10,14:04:10,1480,5,,,,1003.88,0
13101080,14:04:30,14:04:30,1481,6,,,,1173.26,0
13101080,14:05:26,14:05:26,1487,7,,,,1575.04,0
13101080,14:05:57,14:05:57,1488,8,,,,1786.34,0
13101080,14:07:13,14:07:13,1489,9,,,,2224.04,0
13101080,14:07:37,14:07:37,1490,10,,,,2407.17,0
13101080,14:08:12,14:08:12,1491,11,,,,2585.53,0
13101080,14:08:57,14:08:57,1492,12,,,,2926.55,0
13101080,14:10:00,14:10:00,10149,13,,,,3355,
13101080,14:11:43,14:11:43,1739,14,,,,4539.4,0
13101080,14:12:06,14:12:06,1740,15,,,,4678.97,0
13101080,14:12:33,14:12:33,1323,16,,,,4991.59,0
13101080,14:12:53,14:12:53,1324,17,,,,5200.16,0
13101080,14:13:22,14:13:22,362,18,,,,5470.72,0
13101080,14:15:19,14:15:19,7945,19,,,,6769.44,0
13101080,14:16:40,14:16:40,366,20,,,,7650.59,0
13101080,14:17:12,14:17:12,367,21,,,,8068.42,0
13101080,14:17:41,14:17:41,368,22,,,,8421.88,0
13101080,14:18:10,14:18:10,370,23,,,,8769.7,0
13101080,14:18:26,14:18:26,371,24,,,,8981.52,0
13101080,14:19:00,14:19:00,10503,25,,,,9324.6,
13101080,14:19:36,14:19:36,373,26,,,,9596.52,0
13101080,14:20:23,14:20:23,375,27,,,,9986.58,0
13101080,14:21:01,14:21:01,376,28,,,,10259.87,0
13101080,14:22:27,14:22:27,1741,29,,,,10845.31,0
13101080,14:23:47,14:23:47,4221,30,,,,11372.1,0
13101080,14:24:52,14:24:52,4222,31,,,,11812.48,0
13101080,14:26:01,14:26:01,4223,32,,,,12227.15,0
13101080,14:27:33,14:27:33,4225,33,,,,12882.65,0
13101080,14:28:25,14:28:25,1663,34,,,,13246.02,0
13101080,14:29:00,14:29:00,1664,35,,,,13504.58,
13101080,14:29:51,14:29:51,4613,36,,,,13870.44,0
13101080,14:30:22,14:30:22,10112,37,,,,14098.47,0
13101080,14:30:52,14:30:52,4615,38,,,,14328.67,0
13101080,14:31:13,14:31:13,4616,39,,,,14484.9,0
13101080,14:31:58,14:31:58,4617,40,,,,14839.29,0
13101080,14:32:47,14:32:47,5739,41,,,,15311.7,0
13101080,14:33:15,14:33:15,4949,42,,,,15528.18,0
13101080,14:33:37,14:33:37,4950,43,,,,15681.66,0
13101080,14:34:39,14:34:39,4839,44,,,,16270.48,0
13101080,14:35:24,14:35:24,4840,45,,,,16636.07,0
13101080,14:36:23,14:36:23,4620,46,,,,17108.74,0
13101080,14:37:19,14:37:19,5740,47,,,,17626.93,0
13101080,14:38:00,14:38:00,7939,48,,,,18001.05,
13101080,14:39:11,14:39:11,237,49,,,,18300.83,0
13101080,14:43:33,14:43:33,8066,50,,,,18850.53,0
13101080,14:44:00,14:44:00,239,51,,1,,18989.38,
13101110,14:01:00,14:01:00,1476,1,,,1,0,
13101110,14:01:36,14:01:36,9587,2,,,,174.99,0
13101110,14:03:00,14:03:00,1478,3,,,,587.53,
13101110,14:03:37,14:03:37,1479,4,,,,768.35,0
13101110,14:04:10,14:04:10,1480,5,,,,1003.88,0
13101110,14:04:30,14:04:30,1481,6,,,,1173.26,0
13101110,14:05:26,14:05:26,1487,7,,,,1575.04,0
13101110,14:05:57,14:05:57,1488,8,,,,1786.34,0
13101110,14:07:13,14:07:13,1489,9,,,,2224.04,0
13101110,14:07:37,14:07:37,1490,10,,,,2407.17,0
13101110,14:08:12,14:08:12,1491,11,,,,2585.53,0
13101110,14:08:57,14:08:57,1492,12,,,,2926.55,0
13101110,14:10:00,14:10:00,10149,13,,,,3355,
13101110,14:11:43,14:11:43,1739,14,,,,4539.4,0
13101110,14:12:06,14:12:06,1740,15,,,,4678.97,0
13101110,14:12:33,14:12:33,1323,16,,,,4991.59,0
13101110,14:12:53,14:12:53,1324,17,,,,5200.16,0
13101110,14:13:22,14:13:22,362,18,,,,5470.72,0
13101110,14:15:19,14:15:19,7945,19,,,,6769.44,0
13101110,14:16:40,14:16:40,366,20,,,,7650.59,0
13101110,14:17:12,14:17:12,367,21,,,,8068.42,0
13101110,14:17:41,14:17:41,368,22,,,,8421.88,0
13101110,14:18:10,14:18:10,370,23,,,,8769.7,0
13101110,14:18:26,14:18:26,371,24,,,,8981.52,0
13101110,14:19:00,14:19:00,10503,25,,,,9324.6,
13101110,14:19:36,14:19:36,373,26,,,,9596.52,0
13101110,14:20:23,14:20:23,375,27,,,,9986.58,0
13101110,14:21:01,14:21:01,376,28,,,,10259.87,0
13101110,14:22:27,14:22:27,1741,29,,,,10845.31,0
13101110,14:23:47,14:23:47,4221,30,,,,11372.1,0
13101110,14:24:52,14:24:52,4222,31,,,,11812.48,0
13101110,14:26:01,14:26:01,4223,32,,,,12227.15,0
13101110,14:27:33,14:27:33,4225,33,,,,12882.65,0
13101110,14:28:25,14:28:25,1663,34,,,,13246.02,0
13101110,14:29:00,14:29:00,1664,35,,,,13504.58,
13101110,14:29:51,14:29:51,4613,36,,,,13870.44,0
13101110,14:30:22,14:30:22,10112,37,,,,14098.47,0
13101110,14:30:52,14:30:52,4615,38,,,,14328.67,0
13101110,14:31:13,14:31:13,4616,39,,,,14484.9,0
13101110,14:31:58,14:31:58,4617,40,,,,14839.29,0
13101110,14:32:47,14:32:47,5739,41,,,,15311.7,0
13101110,14:33:15,14:33:15,4949,42,,,,15528.18,0
13101110,14:33:37,14:33:37,4950,43,,,,15681.66,0
13101110,14:34:39,14:34:39,4839,44,,,,16270.48,0
13101110,14:35:24,14:35:24,4840,45,,,,16636.07,0
13101110,14:36:23,14:36:23,4620,46,,,,17108.74,0
13101110,14:37:19,14:37:19,5740,47,,,,17626.93,0
13101110,14:38:00,14:38:00,7939,48,,,,18001.05,
13101110,14:39:11,14:39:11,237,49,,,,18300.83,0
13101110,14:43:33,14:43:33,8066,50,,,,18850.53,0
13101110,14:44:00,14:44:00,239,51,,1,,18989.38,
1314020,17:56:00,17:56:00,10353,1,,,1,0,
1314020,17:56:16,17:56:16,10790,2,,,,142.8,0
1314020,17:56:58,17:56:58,10792,3,,,,463.8,0
1314020,17:57:39,17:57:39,10791,4,,,,783.74,0
1314020,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314020,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314020,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314020,18:01:00,18:01:00,1478,8,,,,2318.83,
1314020,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314020,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314020,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314020,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314020,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314020,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314020,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314020,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314020,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314020,18:08:00,18:08:00,10149,18,,,,5095.86,
1314020,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314020,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314020,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314020,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314020,18:12:52,18:12:52,362,23,,,,7211.58,0
1314020,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314020,18:17:38,18:17:38,366,25,,,,9391.45,0
1314020,18:18:24,18:18:24,367,26,,,,9809.28,0
1314020,18:19:07,18:19:07,368,27,,,,10162.74,0
1314020,18:19:48,18:19:48,370,28,,,,10510.56,0
1314020,18:20:10,18:20:10,371,29,,,,10722.38,0
1314020,18:21:00,18:21:00,10503,30,,,,11065.46,
1314020,18:21:36,18:21:36,373,31,,,,11337.38,0
1314020,18:22:22,18:22:22,375,32,,,,11727.44,0
1314020,18:23:00,18:23:00,376,33,,,,12000.73,0
1314020,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314020,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314020,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314020,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314020,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314020,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314020,18:31:00,18:31:00,1664,40,,,,15245.45,
1314020,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314020,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314020,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314020,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314020,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314020,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314020,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314020,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314020,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314020,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314020,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314020,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314020,18:41:00,18:41:00,7939,53,,,,19741.61,
1314020,18:42:32,18:42:32,237,54,,,,20041.39,0
1314020,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314020,18:49:00,18:49:00,239,56,,1,,20727.69,
1314030,17:56:00,17:56:00,10353,1,,,1,0,
1314030,17:56:16,17:56:16,10790,2,,,,142.8,0
1314030,17:56:58,17:56:58,10792,3,,,,463.8,0
1314030,17:57:39,17:57:39,10791,4,,,,783.74,0
1314030,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314030,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314030,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314030,18:01:00,18:01:00,1478,8,,,,2318.83,
1314030,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314030,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314030,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314030,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314030,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314030,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314030,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314030,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314030,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314030,18:08:00,18:08:00,10149,18,,,,5095.86,
1314030,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314030,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314030,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314030,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314030,18:12:52,18:12:52,362,23,,,,7211.58,0
1314030,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314030,18:17:38,18:17:38,366,25,,,,9391.45,0
1314030,18:18:24,18:18:24,367,26,,,,9809.28,0
1314030,18:19:07,18:19:07,368,27,,,,10162.74,0
1314030,18:19:48,18:19:48,370,28,,,,10510.56,0
1314030,18:20:10,18:20:10,371,29,,,,10722.38,0
1314030,18:21:00,18:21:00,10503,30,,,,11065.46,
1314030,18:21:36,18:21:36,373,31,,,,11337.38,0
1314030,18:22:22,18:22:22,375,32,,,,11727.44,0
1314030,18:23:00,18:23:00,376,33,,,,12000.73,0
1314030,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314030,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314030,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314030,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314030,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314030,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314030,18:31:00,18:31:00,1664,40,,,,15245.45,
1314030,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314030,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314030,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314030,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314030,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314030,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314030,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314030,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314030,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314030,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314030,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314030,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314030,18:41:00,18:41:00,7939,53,,,,19741.61,
1314030,18:42:32,18:42:32,237,54,,,,20041.39,0
1314030,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314030,18:49:00,18:49:00,239,56,,1,,20727.69,
1314040,17:56:00,17:56:00,10353,1,,,1,0,
1314040,17:56:16,17:56:16,10790,2,,,,142.8,0
1314040,17:56:58,17:56:58,10792,3,,,,463.8,0
1314040,17:57:39,17:57:39,10791,4,,,,783.74,0
1314040,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314040,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314040,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314040,18:01:00,18:01:00,1478,8,,,,2318.83,
1314040,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314040,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314040,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314040,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314040,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314040,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314040,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314040,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314040,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314040,18:08:00,18:08:00,10149,18,,,,5095.86,
1314040,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314040,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314040,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314040,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314040,18:12:52,18:12:52,362,23,,,,7211.58,0
1314040,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314040,18:17:38,18:17:38,366,25,,,,9391.45,0
1314040,18:18:24,18:18:24,367,26,,,,9809.28,0
1314040,18:19:07,18:19:07,368,27,,,,10162.74,0
1314040,18:19:48,18:19:48,370,28,,,,10510.56,0
1314040,18:20:10,18:20:10,371,29,,,,10722.38,0
1314040,18:21:00,18:21:00,10503,30,,,,11065.46,
1314040,18:21:36,18:21:36,373,31,,,,11337.38,0
1314040,18:22:22,18:22:22,375,32,,,,11727.44,0
1314040,18:23:00,18:23:00,376,33,,,,12000.73,0
1314040,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314040,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314040,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314040,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314040,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314040,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314040,18:31:00,18:31:00,1664,40,,,,15245.45,
1314040,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314040,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314040,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314040,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314040,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314040,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314040,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314040,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314040,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314040,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314040,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314040,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314040,18:41:00,18:41:00,7939,53,,,,19741.61,
1314040,18:42:32,18:42:32,237,54,,,,20041.39,0
1314040,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314040,18:49:00,18:49:00,239,56,,1,,20727.69,
1314050,17:56:00,17:56:00,10353,1,,,1,0,
1314050,17:56:16,17:56:16,10790,2,,,,142.8,0
1314050,17:56:58,17:56:58,10792,3,,,,463.8,0
1314050,17:57:39,17:57:39,10791,4,,,,783.74,0
1314050,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314050,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314050,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314050,18:01:00,18:01:00,1478,8,,,,2318.83,
1314050,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314050,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314050,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314050,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314050,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314050,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314050,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314050,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314050,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314050,18:08:00,18:08:00,10149,18,,,,5095.86,
1314050,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314050,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314050,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314050,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314050,18:12:52,18:12:52,362,23,,,,7211.58,0
1314050,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314050,18:17:38,18:17:38,366,25,,,,9391.45,0
1314050,18:18:24,18:18:24,367,26,,,,9809.28,0
1314050,18:19:07,18:19:07,368,27,,,,10162.74,0
1314050,18:19:48,18:19:48,370,28,,,,10510.56,0
1314050,18:20:10,18:20:10,371,29,,,,10722.38,0
1314050,18:21:00,18:21:00,10503,30,,,,11065.46,
1314050,18:21:36,18:21:36,373,31,,,,11337.38,0
1314050,18:22:22,18:22:22,375,32,,,,11727.44,0
1314050,18:23:00,18:23:00,376,33,,,,12000.73,0
1314050,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314050,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314050,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314050,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314050,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314050,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314050,18:31:00,18:31:00,1664,40,,,,15245.45,
1314050,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314050,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314050,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314050,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314050,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314050,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314050,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314050,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314050,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314050,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314050,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314050,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314050,18:41:00,18:41:00,7939,53,,,,19741.61,
1314050,18:42:32,18:42:32,237,54,,,,20041.39,0
1314050,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314050,18:49:00,18:49:00,239,56,,1,,20727.69,
1314060,17:56:00,17:56:00,10353,1,,,1,0,
1314060,17:56:16,17:56:16,10790,2,,,,142.8,0
1314060,17:56:58,17:56:58,10792,3,,,,463.8,0
1314060,17:57:39,17:57:39,10791,4,,,,783.74,0
1314060,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314060,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314060,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314060,18:01:00,18:01:00,1478,8,,,,2318.83,
1314060,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314060,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314060,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314060,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314060,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314060,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314060,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314060,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314060,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314060,18:08:00,18:08:00,10149,18,,,,5095.86,
1314060,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314060,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314060,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314060,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314060,18:12:52,18:12:52,362,23,,,,7211.58,0
1314060,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314060,18:17:38,18:17:38,366,25,,,,9391.45,0
1314060,18:18:24,18:18:24,367,26,,,,9809.28,0
1314060,18:19:07,18:19:07,368,27,,,,10162.74,0
1314060,18:19:48,18:19:48,370,28,,,,10510.56,0
1314060,18:20:10,18:20:10,371,29,,,,10722.38,0
1314060,18:21:00,18:21:00,10503,30,,,,11065.46,
1314060,18:21:36,18:21:36,373,31,,,,11337.38,0
1314060,18:22:22,18:22:22,375,32,,,,11727.44,0
1314060,18:23:00,18:23:00,376,33,,,,12000.73,0
1314060,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314060,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314060,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314060,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314060,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314060,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314060,18:31:00,18:31:00,1664,40,,,,15245.45,
1314060,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314060,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314060,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314060,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314060,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314060,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314060,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314060,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314060,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314060,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314060,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314060,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314060,18:41:00,18:41:00,7939,53,,,,19741.61,
1314060,18:42:32,18:42:32,237,54,,,,20041.39,0
1314060,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314060,18:49:00,18:49:00,239,56,,1,,20727.69,
1314090,17:56:00,17:56:00,10353,1,,,1,0,
1314090,17:56:16,17:56:16,10790,2,,,,142.8,0
1314090,17:56:58,17:56:58,10792,3,,,,463.8,0
1314090,17:57:39,17:57:39,10791,4,,,,783.74,0
1314090,17:58:14,17:58:14,10356,5,,,,1109.2,0
1314090,17:59:50,17:59:50,1476,6,,,,1731.22,0
1314090,18:00:11,18:00:11,9587,7,,,,1906.21,0
1314090,18:01:00,18:01:00,1478,8,,,,2318.83,
1314090,18:01:36,18:01:36,1479,9,,,,2499.58,0
1314090,18:02:10,18:02:10,1480,10,,,,2735.11,0
1314090,18:02:30,18:02:30,1481,11,,,,2904.49,0
1314090,18:03:25,18:03:25,1487,12,,,,3306.27,0
1314090,18:03:56,18:03:56,1488,13,,,,3517.57,0
1314090,18:05:12,18:05:12,1489,14,,,,3955.27,0
1314090,18:05:36,18:05:36,1490,15,,,,4138.4,0
1314090,18:06:11,18:06:11,1491,16,,,,4316.76,0
1314090,18:06:57,18:06:57,1492,17,,,,4667.41,0
1314090,18:08:00,18:08:00,10149,18,,,,5095.86,
1314090,18:10:28,18:10:28,1739,19,,,,6280.26,0
1314090,18:11:03,18:11:03,1740,20,,,,6419.83,0
1314090,18:11:42,18:11:42,1323,21,,,,6732.45,0
1314090,18:12:10,18:12:10,1324,22,,,,6941.02,0
1314090,18:12:52,18:12:52,362,23,,,,7211.58,0
1314090,18:15:41,18:15:41,7945,24,,,,8510.3,0
1314090,18:17:38,18:17:38,366,25,,,,9391.45,0
1314090,18:18:24,18:18:24,367,26,,,,9809.28,0
1314090,18:19:07,18:19:07,368,27,,,,10162.74,0
1314090,18:19:48,18:19:48,370,28,,,,10510.56,0
1314090,18:20:10,18:20:10,371,29,,,,10722.38,0
1314090,18:21:00,18:21:00,10503,30,,,,11065.46,
1314090,18:21:36,18:21:36,373,31,,,,11337.38,0
1314090,18:22:22,18:22:22,375,32,,,,11727.44,0
1314090,18:23:00,18:23:00,376,33,,,,12000.73,0
1314090,18:24:27,18:24:27,1741,34,,,,12586.17,0
1314090,18:25:46,18:25:46,4221,35,,,,13112.96,0
1314090,18:26:51,18:26:51,4222,36,,,,13553.34,0
1314090,18:27:59,18:27:59,4223,37,,,,13968.01,0
1314090,18:29:33,18:29:33,4225,38,,,,14623.52,0
1314090,18:30:25,18:30:25,1663,39,,,,14986.89,0
1314090,18:31:00,18:31:00,1664,40,,,,15245.45,
1314090,18:31:58,18:31:58,4613,41,,,,15611.31,0
1314090,18:32:31,18:32:31,10112,42,,,,15839.54,0
1314090,18:33:05,18:33:05,4615,43,,,,16069.77,0
1314090,18:33:24,18:33:24,4616,44,,,,16225.66,0
1314090,18:34:10,18:34:10,4617,45,,,,16579.97,0
1314090,18:35:05,18:35:05,5739,46,,,,17052.38,0
1314090,18:35:37,18:35:37,4949,47,,,,17268.86,0
1314090,18:36:01,18:36:01,4950,48,,,,17422.34,0
1314090,18:37:12,18:37:12,4839,49,,,,18011.16,0
1314090,18:38:03,18:38:03,4840,50,,,,18376.75,0
1314090,18:39:10,18:39:10,4620,51,,,,18849.42,0
1314090,18:40:14,18:40:14,5740,52,,,,19367.61,0
1314090,18:41:00,18:41:00,7939,53,,,,19741.61,
1314090,18:42:32,18:42:32,237,54,,,,20041.39,0
1314090,18:48:13,18:48:13,8066,55,,,,20591.09,0
1314090,18:49:00,18:49:00,239,56,,1,,20727.69,
13313010,16:31:00,16:31:00,1476,1,,,1,0,
13313010,16:31:36,16:31:36,9587,2,,,,174.99,0
13313010,16:33:00,16:33:00,1478,3,,,,587.53,
13313010,16:33:37,16:33:37,1479,4,,,,768.35,0
13313010,16:34:10,16:34:10,1480,5,,,,1003.88,0
13313010,16:34:30,16:34:30,1481,6,,,,1173.26,0
13313010,16:35:26,16:35:26,1487,7,,,,1575.04,0
13313010,16:35:57,16:35:57,1488,8,,,,1786.34,0
13313010,16:37:13,16:37:13,1489,9,,,,2224.04,0
13313010,16:37:37,16:37:37,1490,10,,,,2407.17,0
13313010,16:38:12,16:38:12,1491,11,,,,2585.53,0
13313010,16:38:57,16:38:57,1492,12,,,,2926.55,0
13313010,16:40:00,16:40:00,10149,13,,,,3355,
13313010,16:41:43,16:41:43,1739,14,,,,4539.4,0
13313010,16:42:06,16:42:06,1740,15,,,,4678.97,0
13313010,16:42:33,16:42:33,1323,16,,,,4991.59,0
13313010,16:42:53,16:42:53,1324,17,,,,5200.16,0
13313010,16:43:22,16:43:22,362,18,,,,5470.72,0
13313010,16:45:19,16:45:19,7945,19,,,,6769.44,0
13313010,16:46:40,16:46:40,366,20,,,,7650.59,0
13313010,16:47:12,16:47:12,367,21,,,,8068.42,0
13313010,16:47:41,16:47:41,368,22,,,,8421.88,0
13313010,16:48:10,16:48:10,370,23,,,,8769.7,0
13313010,16:48:26,16:48:26,371,24,,,,8981.52,0
13313010,16:49:00,16:49:00,10503,25,,,,9324.6,
13313010,16:49:36,16:49:36,373,26,,,,9596.52,0
13313010,16:50:23,16:50:23,375,27,,,,9986.58,0
13313010,16:51:01,16:51:01,376,28,,,,10259.87,0
13313010,16:52:27,16:52:27,1741,29,,,,10845.31,0
13313010,16:53:47,16:53:47,4221,30,,,,11372.1,0
13313010,16:54:52,16:54:52,4222,31,,,,11812.48,0
13313010,16:56:01,16:56:01,4223,32,,,,12227.15,0
13313010,16:57:33,16:57:33,4225,33,,,,12882.65,0
13313010,16:58:25,16:58:25,1663,34,,,,13246.02,0
13313010,16:59:00,16:59:00,1664,35,,,,13504.58,
13313010,16:59:51,16:59:51,4613,36,,,,13870.44,0
13313010,17:00:22,17:00:22,10112,37,,,,14098.47,0
13313010,17:00:52,17:00:52,4615,38,,,,14328.67,0
13313010,17:01:13,17:01:13,4616,39,,,,14484.9,0
13313010,17:01:58,17:01:58,4617,40,,,,14839.29,0
13313010,17:02:47,17:02:47,5739,41,,,,15311.7,0
13313010,17:03:15,17:03:15,4949,42,,,,15528.18,0
13313010,17:03:37,17:03:37,4950,43,,,,15681.66,0
13313010,17:04:39,17:04:39,4839,44,,,,16270.48,0
13313010,17:05:24,17:05:24,4840,45,,,,16636.07,0
13313010,17:06:23,17:06:23,4620,46,,,,17108.74,0
13313010,17:07:19,17:07:19,5740,47,,,,17626.93,0
13313010,17:08:00,17:08:00,7939,48,,,,18001.05,
13313010,17:09:11,17:09:11,237,49,,,,18300.83,0
13313010,17:13:33,17:13:33,8066,50,,,,18850.53,0
13313010,17:14:00,17:14:00,239,51,,1,,18989.38,
13313080,16:31:00,16:31:00,1476,1,,,1,0,
13313080,16:31:36,16:31:36,9587,2,,,,174.99,0
13313080,16:33:00,16:33:00,1478,3,,,,587.53,
13313080,16:33:37,16:33:37,1479,4,,,,768.35,0
13313080,16:34:10,16:34:10,1480,5,,,,1003.88,0
13313080,16:34:30,16:34:30,1481,6,,,,1173.26,0
13313080,16:35:26,16:35:26,1487,7,,,,1575.04,0
13313080,16:35:57,16:35:57,1488,8,,,,1786.34,0
13313080,16:37:13,16:37:13,1489,9,,,,2224.04,0
13313080,16:37:37,16:37:37,1490,10,,,,2407.17,0
13313080,16:38:12,16:38:12,1491,11,,,,2585.53,0
13313080,16:38:57,16:38:57,1492,12,,,,2926.55,0
13313080,16:40:00,16:40:00,10149,13,,,,3355,
13313080,16:41:43,16:41:43,1739,14,,,,4539.4,0
13313080,16:42:06,16:42:06,1740,15,,,,4678.97,0
13313080,16:42:33,16:42:33,1323,16,,,,4991.59,0
13313080,16:42:53,16:42:53,1324,17,,,,5200.16,0
13313080,16:43:22,16:43:22,362,18,,,,5470.72,0
13313080,16:45:19,16:45:19,7945,19,,,,6769.44,0
13313080,16:46:40,16:46:40,366,20,,,,7650.59,0
13313080,16:47:12,16:47:12,367,21,,,,8068.42,0
13313080,16:47:41,16:47:41,368,22,,,,8421.88,0
13313080,16:48:10,16:48:10,370,23,,,,8769.7,0
13313080,16:48:26,16:48:26,371,24,,,,8981.52,0
13313080,16:49:00,16:49:00,10503,25,,,,9324.6,
13313080,16:49:36,16:49:36,373,26,,,,9596.52,0
13313080,16:50:23,16:50:23,375,27,,,,9986.58,0
13313080,16:51:01,16:51:01,376,28,,,,10259.87,0
13313080,16:52:27,16:52:27,1741,29,,,,10845.31,0
13313080,16:53:47,16:53:47,4221,30,,,,11372.1,0
13313080,16:54:52,16:54:52,4222,31,,,,11812.48,0
13313080,16:56:01,16:56:01,4223,32,,,,12227.15,0
13313080,16:57:33,16:57:33,4225,33,,,,12882.65,0
13313080,16:58:25,16:58:25,1663,34,,,,13246.02,0
13313080,16:59:00,16:59:00,1664,35,,,,13504.58,
13313080,16:59:51,16:59:51,4613,36,,,,13870.44,0
13313080,17:00:22,17:00:22,10112,37,,,,14098.47,0
13313080,17:00:52,17:00:52,4615,38,,,,14328.67,0
13313080,17:01:13,17:01:13,4616,39,,,,14484.9,0
13313080,17:01:58,17:01:58,4617,40,,,,14839.29,0
13313080,17:02:47,17:02:47,5739,41,,,,15311.7,0
13313080,17:03:15,17:03:15,4949,42,,,,15528.18,0
13313080,17:03:37,17:03:37,4950,43,,,,15681.66,0
13313080,17:04:39,17:04:39,4839,44,,,,16270.48,0
13313080,17:05:24,17:05:24,4840,45,,,,16636.07,0
13313080,17:06:23,17:06:23,4620,46,,,,17108.74,0
13313080,17:07:19,17:07:19,5740,47,,,,17626.93,0
13313080,17:08:00,17:08:00,7939,48,,,,18001.05,
13313080,17:09:11,17:09:11,237,49,,,,18300.83,0
13313080,17:13:33,17:13:33,8066,50,,,,18850.53,0
13313080,17:14:00,17:14:00,239,51,,1,,18989.38,
13313110,16:31:00,16:31:00,1476,1,,,1,0,
13313110,16:31:36,16:31:36,9587,2,,,,174.99,0
13313110,16:33:00,16:33:00,1478,3,,,,587.53,
13313110,16:33:37,16:33:37,1479,4,,,,768.35,0
13313110,16:34:10,16:34:10,1480,5,,,,1003.88,0
13313110,16:34:30,16:34:30,1481,6,,,,1173.26,0
13313110,16:35:26,16:35:26,1487,7,,,,1575.04,0
13313110,16:35:57,16:35:57,1488,8,,,,1786.34,0
13313110,16:37:13,16:37:13,1489,9,,,,2224.04,0
13313110,16:37:37,16:37:37,1490,10,,,,2407.17,0
13313110,16:38:12,16:38:12,1491,11,,,,2585.53,0
13313110,16:38:57,16:38:57,1492,12,,,,2926.55,0
13313110,16:40:00,16:40:00,10149,13,,,,3355,
13313110,16:41:43,16:41:43,1739,14,,,,4539.4,0
13313110,16:42:06,16:42:06,1740,15,,,,4678.97,0
13313110,16:42:33,16:42:33,1323,16,,,,4991.59,0
13313110,16:42:53,16:42:53,1324,17,,,,5200.16,0
13313110,16:43:22,16:43:22,362,18,,,,5470.72,0
13313110,16:45:19,16:45:19,7945,19,,,,6769.44,0
13313110,16:46:40,16:46:40,366,20,,,,7650.59,0
13313110,16:47:12,16:47:12,367,21,,,,8068.42,0
13313110,16:47:41,16:47:41,368,22,,,,8421.88,0
13313110,16:48:10,16:48:10,370,23,,,,8769.7,0
13313110,16:48:26,16:48:26,371,24,,,,8981.52,0
13313110,16:49:00,16:49:00,10503,25,,,,9324.6,
13313110,16:49:36,16:49:36,373,26,,,,9596.52,0
13313110,16:50:23,16:50:23,375,27,,,,9986.58,0
13313110,16:51:01,16:51:01,376,28,,,,10259.87,0
13313110,16:52:27,16:52:27,1741,29,,,,10845.31,0
13313110,16:53:47,16:53:47,4221,30,,,,11372.1,0
13313110,16:54:52,16:54:52,4222,31,,,,11812.48,0
13313110,16:56:01,16:56:01,4223,32,,,,12227.15,0
13313110,16:57:33,16:57:33,4225,33,,,,12882.65,0
13313110,16:58:25,16:58:25,1663,34,,,,13246.02,0
13313110,16:59:00,16:59:00,1664,35,,,,13504.58,
13313110,16:59:51,16:59:51,4613,36,,,,13870.44,0
13313110,17:00:22,17:00:22,10112,37,,,,14098.47,0
13313110,17:00:52,17:00:52,4615,38,,,,14328.67,0
13313110,17:01:13,17:01:13,4616,39,,,,14484.9,0
13313110,17:01:58,17:01:58,4617,40,,,,14839.29,0
13313110,17:02:47,17:02:47,5739,41,,,,15311.7,0
13313110,17:03:15,17:03:15,4949,42,,,,15528.18,0
13313110,17:03:37,17:03:37,4950,43,,,,15681.66,0
13313110,17:04:39,17:04:39,4839,44,,,,16270.48,0
13313110,17:05:24,17:05:24,4840,45,,,,16636.07,0
13313110,17:06:23,17:06:23,4620,46,,,,17108.74,0
13313110,17:07:19,17:07:19,5740,47,,,,17626.93,0
13313110,17:08:00,17:08:00,7939,48,,,,18001.05,
13313110,17:09:11,17:09:11,237,49,,,,18300.83,0
13313110,17:13:33,17:13:33,8066,50,,,,18850.53,0
13313110,17:14:00,17:14:00,239,51,,1,,18989.38,
13325020,16:44:00,16:44:00,10353,1,,,1,0,
13325020,16:44:16,16:44:16,10790,2,,,,142.8,0
13325020,16:44:58,16:44:58,10792,3,,,,463.8,0
13325020,16:45:39,16:45:39,10791,4,,,,783.74,0
13325020,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325020,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325020,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325020,16:49:00,16:49:00,1478,8,,,,2318.83,
13325020,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325020,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325020,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325020,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325020,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325020,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325020,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325020,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325020,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325020,16:57:00,16:57:00,10149,18,,,,5095.86,
13325020,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325020,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325020,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325020,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325020,17:02:37,17:02:37,362,23,,,,7211.58,0
13325020,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325020,17:08:07,17:08:07,366,25,,,,9391.45,0
13325020,17:09:00,17:09:00,367,26,,,,9809.28,0
13325020,17:09:49,17:09:49,368,27,,,,10162.74,0
13325020,17:10:36,17:10:36,370,28,,,,10510.56,0
13325020,17:11:03,17:11:03,371,29,,,,10722.38,0
13325020,17:12:00,17:12:00,10503,30,,,,11065.46,
13325020,17:12:39,17:12:39,373,31,,,,11337.38,0
13325020,17:13:31,17:13:31,375,32,,,,11727.44,0
13325020,17:14:12,17:14:12,376,33,,,,12000.73,0
13325020,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325020,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325020,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325020,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325020,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325020,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325020,17:23:00,17:23:00,1664,40,,,,15245.45,
13325020,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325020,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325020,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325020,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325020,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325020,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325020,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325020,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325020,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325020,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325020,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325020,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325020,17:34:00,17:34:00,7939,53,,,,19741.61,
13325020,17:36:07,17:36:07,237,54,,,,20041.39,0
13325020,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325020,17:45:00,17:45:00,239,56,,1,,20727.69,
13325030,16:44:00,16:44:00,10353,1,,,1,0,
13325030,16:44:16,16:44:16,10790,2,,,,142.8,0
13325030,16:44:58,16:44:58,10792,3,,,,463.8,0
13325030,16:45:39,16:45:39,10791,4,,,,783.74,0
13325030,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325030,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325030,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325030,16:49:00,16:49:00,1478,8,,,,2318.83,
13325030,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325030,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325030,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325030,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325030,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325030,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325030,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325030,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325030,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325030,16:57:00,16:57:00,10149,18,,,,5095.86,
13325030,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325030,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325030,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325030,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325030,17:02:37,17:02:37,362,23,,,,7211.58,0
13325030,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325030,17:08:07,17:08:07,366,25,,,,9391.45,0
13325030,17:09:00,17:09:00,367,26,,,,9809.28,0
13325030,17:09:49,17:09:49,368,27,,,,10162.74,0
13325030,17:10:36,17:10:36,370,28,,,,10510.56,0
13325030,17:11:03,17:11:03,371,29,,,,10722.38,0
13325030,17:12:00,17:12:00,10503,30,,,,11065.46,
13325030,17:12:39,17:12:39,373,31,,,,11337.38,0
13325030,17:13:31,17:13:31,375,32,,,,11727.44,0
13325030,17:14:12,17:14:12,376,33,,,,12000.73,0
13325030,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325030,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325030,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325030,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325030,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325030,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325030,17:23:00,17:23:00,1664,40,,,,15245.45,
13325030,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325030,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325030,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325030,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325030,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325030,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325030,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325030,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325030,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325030,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325030,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325030,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325030,17:34:00,17:34:00,7939,53,,,,19741.61,
13325030,17:36:07,17:36:07,237,54,,,,20041.39,0
13325030,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325030,17:45:00,17:45:00,239,56,,1,,20727.69,
13325040,16:44:00,16:44:00,10353,1,,,1,0,
13325040,16:44:16,16:44:16,10790,2,,,,142.8,0
13325040,16:44:58,16:44:58,10792,3,,,,463.8,0
13325040,16:45:39,16:45:39,10791,4,,,,783.74,0
13325040,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325040,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325040,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325040,16:49:00,16:49:00,1478,8,,,,2318.83,
13325040,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325040,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325040,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325040,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325040,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325040,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325040,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325040,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325040,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325040,16:57:00,16:57:00,10149,18,,,,5095.86,
13325040,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325040,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325040,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325040,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325040,17:02:37,17:02:37,362,23,,,,7211.58,0
13325040,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325040,17:08:07,17:08:07,366,25,,,,9391.45,0
13325040,17:09:00,17:09:00,367,26,,,,9809.28,0
13325040,17:09:49,17:09:49,368,27,,,,10162.74,0
13325040,17:10:36,17:10:36,370,28,,,,10510.56,0
13325040,17:11:03,17:11:03,371,29,,,,10722.38,0
13325040,17:12:00,17:12:00,10503,30,,,,11065.46,
13325040,17:12:39,17:12:39,373,31,,,,11337.38,0
13325040,17:13:31,17:13:31,375,32,,,,11727.44,0
13325040,17:14:12,17:14:12,376,33,,,,12000.73,0
13325040,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325040,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325040,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325040,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325040,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325040,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325040,17:23:00,17:23:00,1664,40,,,,15245.45,
13325040,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325040,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325040,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325040,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325040,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325040,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325040,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325040,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325040,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325040,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325040,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325040,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325040,17:34:00,17:34:00,7939,53,,,,19741.61,
13325040,17:36:07,17:36:07,237,54,,,,20041.39,0
13325040,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325040,17:45:00,17:45:00,239,56,,1,,20727.69,
13325050,16:44:00,16:44:00,10353,1,,,1,0,
13325050,16:44:16,16:44:16,10790,2,,,,142.8,0
13325050,16:44:58,16:44:58,10792,3,,,,463.8,0
13325050,16:45:39,16:45:39,10791,4,,,,783.74,0
13325050,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325050,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325050,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325050,16:49:00,16:49:00,1478,8,,,,2318.83,
13325050,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325050,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325050,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325050,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325050,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325050,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325050,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325050,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325050,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325050,16:57:00,16:57:00,10149,18,,,,5095.86,
13325050,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325050,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325050,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325050,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325050,17:02:37,17:02:37,362,23,,,,7211.58,0
13325050,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325050,17:08:07,17:08:07,366,25,,,,9391.45,0
13325050,17:09:00,17:09:00,367,26,,,,9809.28,0
13325050,17:09:49,17:09:49,368,27,,,,10162.74,0
13325050,17:10:36,17:10:36,370,28,,,,10510.56,0
13325050,17:11:03,17:11:03,371,29,,,,10722.38,0
13325050,17:12:00,17:12:00,10503,30,,,,11065.46,
13325050,17:12:39,17:12:39,373,31,,,,11337.38,0
13325050,17:13:31,17:13:31,375,32,,,,11727.44,0
13325050,17:14:12,17:14:12,376,33,,,,12000.73,0
13325050,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325050,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325050,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325050,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325050,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325050,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325050,17:23:00,17:23:00,1664,40,,,,15245.45,
13325050,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325050,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325050,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325050,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325050,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325050,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325050,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325050,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325050,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325050,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325050,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325050,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325050,17:34:00,17:34:00,7939,53,,,,19741.61,
13325050,17:36:07,17:36:07,237,54,,,,20041.39,0
13325050,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325050,17:45:00,17:45:00,239,56,,1,,20727.69,
13325060,16:44:00,16:44:00,10353,1,,,1,0,
13325060,16:44:16,16:44:16,10790,2,,,,142.8,0
13325060,16:44:58,16:44:58,10792,3,,,,463.8,0
13325060,16:45:39,16:45:39,10791,4,,,,783.74,0
13325060,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325060,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325060,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325060,16:49:00,16:49:00,1478,8,,,,2318.83,
13325060,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325060,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325060,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325060,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325060,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325060,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325060,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325060,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325060,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325060,16:57:00,16:57:00,10149,18,,,,5095.86,
13325060,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325060,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325060,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325060,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325060,17:02:37,17:02:37,362,23,,,,7211.58,0
13325060,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325060,17:08:07,17:08:07,366,25,,,,9391.45,0
13325060,17:09:00,17:09:00,367,26,,,,9809.28,0
13325060,17:09:49,17:09:49,368,27,,,,10162.74,0
13325060,17:10:36,17:10:36,370,28,,,,10510.56,0
13325060,17:11:03,17:11:03,371,29,,,,10722.38,0
13325060,17:12:00,17:12:00,10503,30,,,,11065.46,
13325060,17:12:39,17:12:39,373,31,,,,11337.38,0
13325060,17:13:31,17:13:31,375,32,,,,11727.44,0
13325060,17:14:12,17:14:12,376,33,,,,12000.73,0
13325060,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325060,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325060,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325060,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325060,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325060,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325060,17:23:00,17:23:00,1664,40,,,,15245.45,
13325060,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325060,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325060,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325060,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325060,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325060,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325060,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325060,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325060,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325060,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325060,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325060,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325060,17:34:00,17:34:00,7939,53,,,,19741.61,
13325060,17:36:07,17:36:07,237,54,,,,20041.39,0
13325060,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325060,17:45:00,17:45:00,239,56,,1,,20727.69,
13325090,16:44:00,16:44:00,10353,1,,,1,0,
13325090,16:44:16,16:44:16,10790,2,,,,142.8,0
13325090,16:44:58,16:44:58,10792,3,,,,463.8,0
13325090,16:45:39,16:45:39,10791,4,,,,783.74,0
13325090,16:46:14,16:46:14,10356,5,,,,1109.2,0
13325090,16:47:50,16:47:50,1476,6,,,,1731.22,0
13325090,16:48:11,16:48:11,9587,7,,,,1906.21,0
13325090,16:49:00,16:49:00,1478,8,,,,2318.83,
13325090,16:49:42,16:49:42,1479,9,,,,2499.58,0
13325090,16:50:20,16:50:20,1480,10,,,,2735.11,0
13325090,16:50:43,16:50:43,1481,11,,,,2904.49,0
13325090,16:51:46,16:51:46,1487,12,,,,3306.27,0
13325090,16:52:22,16:52:22,1488,13,,,,3517.57,0
13325090,16:53:48,16:53:48,1489,14,,,,3955.27,0
13325090,16:54:15,16:54:15,1490,15,,,,4138.4,0
13325090,16:54:55,16:54:55,1491,16,,,,4316.76,0
13325090,16:55:48,16:55:48,1492,17,,,,4667.41,0
13325090,16:57:00,16:57:00,10149,18,,,,5095.86,
13325090,16:59:51,16:59:51,1739,19,,,,6280.26,0
13325090,17:00:31,17:00:31,1740,20,,,,6419.83,0
13325090,17:01:16,17:01:16,1323,21,,,,6732.45,0
13325090,17:01:48,17:01:48,1324,22,,,,6941.02,0
13325090,17:02:37,17:02:37,362,23,,,,7211.58,0
13325090,17:05:52,17:05:52,7945,24,,,,8510.3,0
13325090,17:08:07,17:08:07,366,25,,,,9391.45,0
13325090,17:09:00,17:09:00,367,26,,,,9809.28,0
13325090,17:09:49,17:09:49,368,27,,,,10162.74,0
13325090,17:10:36,17:10:36,370,28,,,,10510.56,0
13325090,17:11:03,17:11:03,371,29,,,,10722.38,0
13325090,17:12:00,17:12:00,10503,30,,,,11065.46,
13325090,17:12:39,17:12:39,373,31,,,,11337.38,0
13325090,17:13:31,17:13:31,375,32,,,,11727.44,0
13325090,17:14:12,17:14:12,376,33,,,,12000.73,0
13325090,17:15:47,17:15:47,1741,34,,,,12586.17,0
13325090,17:17:15,17:17:15,4221,35,,,,13112.96,0
13325090,17:18:26,17:18:26,4222,36,,,,13553.34,0
13325090,17:19:41,17:19:41,4223,37,,,,13968.01,0
13325090,17:21:24,17:21:24,4225,38,,,,14623.52,0
13325090,17:22:22,17:22:22,1663,39,,,,14986.89,0
13325090,17:23:00,17:23:00,1664,40,,,,15245.45,
13325090,17:24:04,17:24:04,4613,41,,,,15611.31,0
13325090,17:24:40,17:24:40,10112,42,,,,15839.54,0
13325090,17:25:17,17:25:17,4615,43,,,,16069.77,0
13325090,17:25:39,17:25:39,4616,44,,,,16225.66,0
13325090,17:26:29,17:26:29,4617,45,,,,16579.97,0
13325090,17:27:29,17:27:29,5739,46,,,,17052.38,0
13325090,17:28:04,17:28:04,4949,47,,,,17268.86,0
13325090,17:28:31,17:28:31,4950,48,,,,17422.34,0
13325090,17:29:49,17:29:49,4839,49,,,,18011.16,0
13325090,17:30:45,17:30:45,4840,50,,,,18376.75,0
13325090,17:31:59,17:31:59,4620,51,,,,18849.42,0
13325090,17:33:09,17:33:09,5740,52,,,,19367.61,0
13325090,17:34:00,17:34:00,7939,53,,,,19741.61,
13325090,17:36:07,17:36:07,237,54,,,,20041.39,0
13325090,17:43:56,17:43:56,8066,55,,,,20591.09,0
13325090,17:45:00,17:45:00,239,56,,1,,20727.69,
13467070,21:12:00,21:12:00,1476,1,,,1,0,
13467070,21:12:36,21:12:36,9587,2,,,,174.99,0
13467070,21:14:00,21:14:00,1478,3,,,,587.53,
13467070,21:14:31,21:14:31,1479,4,,,,768.35,0
13467070,21:15:00,21:15:00,1480,5,,,,1003.88,0
13467070,21:15:17,21:15:17,1481,6,,,,1173.26,0
13467070,21:16:05,21:16:05,1487,7,,,,1575.04,0
13467070,21:16:32,21:16:32,1488,8,,,,1786.34,0
13467070,21:17:37,21:17:37,1489,9,,,,2224.04,0
13467070,21:17:57,21:17:57,1490,10,,,,2407.17,0
13467070,21:18:28,21:18:28,1491,11,,,,2585.53,0
13467070,21:19:06,21:19:06,1492,12,,,,2926.55,0
13467070,21:20:00,21:20:00,10149,13,,,,3355,
13467070,21:21:20,21:21:20,1739,14,,,,4539.4,0
13467070,21:21:38,21:21:38,1740,15,,,,4678.97,0
13467070,21:21:59,21:21:59,1323,16,,,,4991.59,0
13467070,21:22:14,21:22:14,1324,17,,,,5200.16,0
13467070,21:22:37,21:22:37,362,18,,,,5470.72,0
13467070,21:24:08,21:24:08,7945,19,,,,6769.44,0
13467070,21:25:11,21:25:11,366,20,,,,7650.59,0
13467070,21:25:36,21:25:36,367,21,,,,8068.42,0
13467070,21:25:59,21:25:59,368,22,,,,8421.88,0
13467070,21:26:21,21:26:21,370,23,,,,8769.7,0
13467070,21:26:33,21:26:33,371,24,,,,8981.52,0
13467070,21:27:00,21:27:00,10503,25,,,,9324.6,
13467070,21:27:36,21:27:36,373,26,,,,9596.52,0
13467070,21:28:23,21:28:23,375,27,,,,9986.58,0
13467070,21:29:01,21:29:01,376,28,,,,10259.87,0
13467070,21:30:27,21:30:27,1741,29,,,,10845.31,0
13467070,21:31:47,21:31:47,4221,30,,,,11372.1,0
13467070,21:32:52,21:32:52,4222,31,,,,11812.48,0
13467070,21:34:01,21:34:01,4223,32,,,,12227.15,0
13467070,21:35:33,21:35:33,4225,33,,,,12882.65,0
13467070,21:36:25,21:36:25,1663,34,,,,13246.02,0
13467070,21:37:00,21:37:00,1664,35,,,,13504.58,
13467070,21:37:45,21:37:45,4613,36,,,,13870.44,0
13467070,21:38:13,21:38:13,10112,37,,,,14098.47,0
13467070,21:38:39,21:38:39,4615,38,,,,14328.67,0
13467070,21:38:58,21:38:58,4616,39,,,,14484.9,0
13467070,21:39:39,21:39:39,4617,40,,,,14839.29,0
13467070,21:40:21,21:40:21,5739,41,,,,15311.7,0
13467070,21:40:46,21:40:46,4949,42,,,,15528.18,0
13467070,21:41:06,21:41:06,4950,43,,,,15681.66,0
13467070,21:42:01,21:42:01,4839,44,,,,16270.48,0
13467070,21:42:41,21:42:41,4840,45,,,,16636.07,0
13467070,21:43:34,21:43:34,4620,46,,,,17108.74,0
13467070,21:44:24,21:44:24,5740,47,,,,17626.93,0
13467070,21:45:00,21:45:00,7939,48,,,,18001.05,
13467070,21:45:59,21:45:59,237,49,,,,18300.83,0
13467070,21:49:37,21:49:37,8066,50,,,,18850.53,0
13467070,21:50:00,21:50:00,239,51,,1,,18989.38,
13467100,21:12:00,21:12:00,1476,1,,,1,0,
13467100,21:12:36,21:12:36,9587,2,,,,174.99,0
13467100,21:14:00,21:14:00,1478,3,,,,587.53,
13467100,21:14:31,21:14:31,1479,4,,,,768.35,0
13467100,21:15:00,21:15:00,1480,5,,,,1003.88,0
13467100,21:15:17,21:15:17,1481,6,,,,1173.26,0
13467100,21:16:05,21:16:05,1487,7,,,,1575.04,0
13467100,21:16:32,21:16:32,1488,8,,,,1786.34,0
13467100,21:17:37,21:17:37,1489,9,,,,2224.04,0
13467100,21:17:57,21:17:57,1490,10,,,,2407.17,0
13467100,21:18:28,21:18:28,1491,11,,,,2585.53,0
13467100,21:19:06,21:19:06,1492,12,,,,2926.55,0
13467100,21:20:00,21:20:00,10149,13,,,,3355,
13467100,21:21:20,21:21:20,1739,14,,,,4539.4,0
13467100,21:21:38,21:21:38,1740,15,,,,4678.97,0
13467100,21:21:59,21:21:59,1323,16,,,,4991.59,0
13467100,21:22:14,21:22:14,1324,17,,,,5200.16,0
13467100,21:22:37,21:22:37,362,18,,,,5470.72,0
13467100,21:24:08,21:24:08,7945,19,,,,6769.44,0
13467100,21:25:11,21:25:11,366,20,,,,7650.59,0
13467100,21:25:36,21:25:36,367,21,,,,8068.42,0
13467100,21:25:59,21:25:59,368,22,,,,8421.88,0
13467100,21:26:21,21:26:21,370,23,,,,8769.7,0
13467100,21:26:33,21:26:33,371,24,,,,8981.52,0
13467100,21:27:00,21:27:00,10503,25,,,,9324.6,
13467100,21:27:36,21:27:36,373,26,,,,9596.52,0
13467100,21:28:23,21:28:23,375,27,,,,9986.58,0
13467100,21:29:01,21:29:01,376,28,,,,10259.87,0
13467100,21:30:27,21:30:27,1741,29,,,,10845.31,0
13467100,21:31:47,21:31:47,4221,30,,,,11372.1,0
13467100,21:32:52,21:32:52,4222,31,,,,11812.48,0
13467100,21:34:01,21:34:01,4223,32,,,,12227.15,0
13467100,21:35:33,21:35:33,4225,33,,,,12882.65,0
13467100,21:36:25,21:36:25,1663,34,,,,13246.02,0
13467100,21:37:00,21:37:00,1664,35,,,,13504.58,
13467100,21:37:45,21:37:45,4613,36,,,,13870.44,0
13467100,21:38:13,21:38:13,10112,37,,,,14098.47,0
13467100,21:38:39,21:38:39,4615,38,,,,14328.67,0
13467100,21:38:58,21:38:58,4616,39,,,,14484.9,0
13467100,21:39:39,21:39:39,4617,40,,,,14839.29,0
13467100,21:40:21,21:40:21,5739,41,,,,15311.7,0
13467100,21:40:46,21:40:46,4949,42,,,,15528.18,0
13467100,21:41:06,21:41:06,4950,43,,,,15681.66,0
13467100,21:42:01,21:42:01,4839,44,,,,16270.48,0
13467100,21:42:41,21:42:41,4840,45,,,,16636.07,0
13467100,21:43:34,21:43:34,4620,46,,,,17108.74,0
13467100,21:44:24,21:44:24,5740,47,,,,17626.93,0
13467100,21:45:00,21:45:00,7939,48,,,,18001.05,
13467100,21:45:59,21:45:59,237,49,,,,18300.83,0
13467100,21:49:37,21:49:37,8066,50,,,,18850.53,0
13467100,21:50:00,21:50:00,239,51,,1,,18989.38,
13565020,18:40:00,18:40:00,10353,1,,,1,0,
13565020,18:40:16,18:40:16,10790,2,,,,142.8,0
13565020,18:40:58,18:40:58,10792,3,,,,463.8,0
13565020,18:41:39,18:41:39,10791,4,,,,783.74,0
13565020,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565020,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565020,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565020,18:45:00,18:45:00,1478,8,,,,2318.83,
13565020,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565020,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565020,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565020,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565020,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565020,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565020,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565020,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565020,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565020,18:52:00,18:52:00,10149,18,,,,5095.86,
13565020,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565020,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565020,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565020,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565020,18:56:52,18:56:52,362,23,,,,7211.58,0
13565020,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565020,19:01:38,19:01:38,366,25,,,,9391.45,0
13565020,19:02:24,19:02:24,367,26,,,,9809.28,0
13565020,19:03:07,19:03:07,368,27,,,,10162.74,0
13565020,19:03:48,19:03:48,370,28,,,,10510.56,0
13565020,19:04:10,19:04:10,371,29,,,,10722.38,0
13565020,19:05:00,19:05:00,10503,30,,,,11065.46,
13565020,19:05:36,19:05:36,373,31,,,,11337.38,0
13565020,19:06:22,19:06:22,375,32,,,,11727.44,0
13565020,19:07:00,19:07:00,376,33,,,,12000.73,0
13565020,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565020,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565020,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565020,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565020,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565020,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565020,19:15:00,19:15:00,1664,40,,,,15245.45,
13565020,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565020,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565020,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565020,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565020,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565020,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565020,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565020,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565020,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565020,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565020,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565020,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565020,19:25:00,19:25:00,7939,53,,,,19741.61,
13565020,19:26:32,19:26:32,237,54,,,,20041.39,0
13565020,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565020,19:33:00,19:33:00,239,56,,1,,20727.69,
13565030,18:40:00,18:40:00,10353,1,,,1,0,
13565030,18:40:16,18:40:16,10790,2,,,,142.8,0
13565030,18:40:58,18:40:58,10792,3,,,,463.8,0
13565030,18:41:39,18:41:39,10791,4,,,,783.74,0
13565030,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565030,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565030,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565030,18:45:00,18:45:00,1478,8,,,,2318.83,
13565030,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565030,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565030,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565030,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565030,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565030,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565030,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565030,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565030,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565030,18:52:00,18:52:00,10149,18,,,,5095.86,
13565030,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565030,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565030,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565030,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565030,18:56:52,18:56:52,362,23,,,,7211.58,0
13565030,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565030,19:01:38,19:01:38,366,25,,,,9391.45,0
13565030,19:02:24,19:02:24,367,26,,,,9809.28,0
13565030,19:03:07,19:03:07,368,27,,,,10162.74,0
13565030,19:03:48,19:03:48,370,28,,,,10510.56,0
13565030,19:04:10,19:04:10,371,29,,,,10722.38,0
13565030,19:05:00,19:05:00,10503,30,,,,11065.46,
13565030,19:05:36,19:05:36,373,31,,,,11337.38,0
13565030,19:06:22,19:06:22,375,32,,,,11727.44,0
13565030,19:07:00,19:07:00,376,33,,,,12000.73,0
13565030,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565030,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565030,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565030,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565030,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565030,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565030,19:15:00,19:15:00,1664,40,,,,15245.45,
13565030,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565030,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565030,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565030,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565030,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565030,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565030,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565030,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565030,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565030,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565030,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565030,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565030,19:25:00,19:25:00,7939,53,,,,19741.61,
13565030,19:26:32,19:26:32,237,54,,,,20041.39,0
13565030,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565030,19:33:00,19:33:00,239,56,,1,,20727.69,
13565040,18:40:00,18:40:00,10353,1,,,1,0,
13565040,18:40:16,18:40:16,10790,2,,,,142.8,0
13565040,18:40:58,18:40:58,10792,3,,,,463.8,0
13565040,18:41:39,18:41:39,10791,4,,,,783.74,0
13565040,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565040,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565040,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565040,18:45:00,18:45:00,1478,8,,,,2318.83,
13565040,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565040,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565040,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565040,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565040,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565040,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565040,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565040,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565040,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565040,18:52:00,18:52:00,10149,18,,,,5095.86,
13565040,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565040,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565040,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565040,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565040,18:56:52,18:56:52,362,23,,,,7211.58,0
13565040,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565040,19:01:38,19:01:38,366,25,,,,9391.45,0
13565040,19:02:24,19:02:24,367,26,,,,9809.28,0
13565040,19:03:07,19:03:07,368,27,,,,10162.74,0
13565040,19:03:48,19:03:48,370,28,,,,10510.56,0
13565040,19:04:10,19:04:10,371,29,,,,10722.38,0
13565040,19:05:00,19:05:00,10503,30,,,,11065.46,
13565040,19:05:36,19:05:36,373,31,,,,11337.38,0
13565040,19:06:22,19:06:22,375,32,,,,11727.44,0
13565040,19:07:00,19:07:00,376,33,,,,12000.73,0
13565040,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565040,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565040,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565040,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565040,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565040,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565040,19:15:00,19:15:00,1664,40,,,,15245.45,
13565040,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565040,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565040,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565040,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565040,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565040,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565040,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565040,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565040,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565040,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565040,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565040,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565040,19:25:00,19:25:00,7939,53,,,,19741.61,
13565040,19:26:32,19:26:32,237,54,,,,20041.39,0
13565040,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565040,19:33:00,19:33:00,239,56,,1,,20727.69,
13565050,18:40:00,18:40:00,10353,1,,,1,0,
13565050,18:40:16,18:40:16,10790,2,,,,142.8,0
13565050,18:40:58,18:40:58,10792,3,,,,463.8,0
13565050,18:41:39,18:41:39,10791,4,,,,783.74,0
13565050,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565050,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565050,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565050,18:45:00,18:45:00,1478,8,,,,2318.83,
13565050,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565050,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565050,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565050,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565050,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565050,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565050,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565050,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565050,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565050,18:52:00,18:52:00,10149,18,,,,5095.86,
13565050,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565050,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565050,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565050,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565050,18:56:52,18:56:52,362,23,,,,7211.58,0
13565050,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565050,19:01:38,19:01:38,366,25,,,,9391.45,0
13565050,19:02:24,19:02:24,367,26,,,,9809.28,0
13565050,19:03:07,19:03:07,368,27,,,,10162.74,0
13565050,19:03:48,19:03:48,370,28,,,,10510.56,0
13565050,19:04:10,19:04:10,371,29,,,,10722.38,0
13565050,19:05:00,19:05:00,10503,30,,,,11065.46,
13565050,19:05:36,19:05:36,373,31,,,,11337.38,0
13565050,19:06:22,19:06:22,375,32,,,,11727.44,0
13565050,19:07:00,19:07:00,376,33,,,,12000.73,0
13565050,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565050,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565050,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565050,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565050,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565050,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565050,19:15:00,19:15:00,1664,40,,,,15245.45,
13565050,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565050,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565050,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565050,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565050,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565050,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565050,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565050,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565050,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565050,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565050,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565050,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565050,19:25:00,19:25:00,7939,53,,,,19741.61,
13565050,19:26:32,19:26:32,237,54,,,,20041.39,0
13565050,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565050,19:33:00,19:33:00,239,56,,1,,20727.69,
13565060,18:40:00,18:40:00,10353,1,,,1,0,
13565060,18:40:16,18:40:16,10790,2,,,,142.8,0
13565060,18:40:58,18:40:58,10792,3,,,,463.8,0
13565060,18:41:39,18:41:39,10791,4,,,,783.74,0
13565060,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565060,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565060,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565060,18:45:00,18:45:00,1478,8,,,,2318.83,
13565060,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565060,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565060,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565060,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565060,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565060,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565060,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565060,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565060,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565060,18:52:00,18:52:00,10149,18,,,,5095.86,
13565060,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565060,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565060,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565060,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565060,18:56:52,18:56:52,362,23,,,,7211.58,0
13565060,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565060,19:01:38,19:01:38,366,25,,,,9391.45,0
13565060,19:02:24,19:02:24,367,26,,,,9809.28,0
13565060,19:03:07,19:03:07,368,27,,,,10162.74,0
13565060,19:03:48,19:03:48,370,28,,,,10510.56,0
13565060,19:04:10,19:04:10,371,29,,,,10722.38,0
13565060,19:05:00,19:05:00,10503,30,,,,11065.46,
13565060,19:05:36,19:05:36,373,31,,,,11337.38,0
13565060,19:06:22,19:06:22,375,32,,,,11727.44,0
13565060,19:07:00,19:07:00,376,33,,,,12000.73,0
13565060,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565060,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565060,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565060,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565060,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565060,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565060,19:15:00,19:15:00,1664,40,,,,15245.45,
13565060,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565060,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565060,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565060,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565060,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565060,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565060,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565060,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565060,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565060,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565060,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565060,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565060,19:25:00,19:25:00,7939,53,,,,19741.61,
13565060,19:26:32,19:26:32,237,54,,,,20041.39,0
13565060,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565060,19:33:00,19:33:00,239,56,,1,,20727.69,
13565090,18:40:00,18:40:00,10353,1,,,1,0,
13565090,18:40:16,18:40:16,10790,2,,,,142.8,0
13565090,18:40:58,18:40:58,10792,3,,,,463.8,0
13565090,18:41:39,18:41:39,10791,4,,,,783.74,0
13565090,18:42:14,18:42:14,10356,5,,,,1109.2,0
13565090,18:43:50,18:43:50,1476,6,,,,1731.22,0
13565090,18:44:11,18:44:11,9587,7,,,,1906.21,0
13565090,18:45:00,18:45:00,1478,8,,,,2318.83,
13565090,18:45:36,18:45:36,1479,9,,,,2499.58,0
13565090,18:46:10,18:46:10,1480,10,,,,2735.11,0
13565090,18:46:30,18:46:30,1481,11,,,,2904.49,0
13565090,18:47:25,18:47:25,1487,12,,,,3306.27,0
13565090,18:47:56,18:47:56,1488,13,,,,3517.57,0
13565090,18:49:12,18:49:12,1489,14,,,,3955.27,0
13565090,18:49:36,18:49:36,1490,15,,,,4138.4,0
13565090,18:50:11,18:50:11,1491,16,,,,4316.76,0
13565090,18:50:57,18:50:57,1492,17,,,,4667.41,0
13565090,18:52:00,18:52:00,10149,18,,,,5095.86,
13565090,18:54:28,18:54:28,1739,19,,,,6280.26,0
13565090,18:55:03,18:55:03,1740,20,,,,6419.83,0
13565090,18:55:42,18:55:42,1323,21,,,,6732.45,0
13565090,18:56:10,18:56:10,1324,22,,,,6941.02,0
13565090,18:56:52,18:56:52,362,23,,,,7211.58,0
13565090,18:59:41,18:59:41,7945,24,,,,8510.3,0
13565090,19:01:38,19:01:38,366,25,,,,9391.45,0
13565090,19:02:24,19:02:24,367,26,,,,9809.28,0
13565090,19:03:07,19:03:07,368,27,,,,10162.74,0
13565090,19:03:48,19:03:48,370,28,,,,10510.56,0
13565090,19:04:10,19:04:10,371,29,,,,10722.38,0
13565090,19:05:00,19:05:00,10503,30,,,,11065.46,
13565090,19:05:36,19:05:36,373,31,,,,11337.38,0
13565090,19:06:22,19:06:22,375,32,,,,11727.44,0
13565090,19:07:00,19:07:00,376,33,,,,12000.73,0
13565090,19:08:27,19:08:27,1741,34,,,,12586.17,0
13565090,19:09:46,19:09:46,4221,35,,,,13112.96,0
13565090,19:10:51,19:10:51,4222,36,,,,13553.34,0
13565090,19:11:59,19:11:59,4223,37,,,,13968.01,0
13565090,19:13:33,19:13:33,4225,38,,,,14623.52,0
13565090,19:14:25,19:14:25,1663,39,,,,14986.89,0
13565090,19:15:00,19:15:00,1664,40,,,,15245.45,
13565090,19:15:58,19:15:58,4613,41,,,,15611.31,0
13565090,19:16:31,19:16:31,10112,42,,,,15839.54,0
13565090,19:17:05,19:17:05,4615,43,,,,16069.77,0
13565090,19:17:24,19:17:24,4616,44,,,,16225.66,0
13565090,19:18:10,19:18:10,4617,45,,,,16579.97,0
13565090,19:19:05,19:19:05,5739,46,,,,17052.38,0
13565090,19:19:37,19:19:37,4949,47,,,,17268.86,0
13565090,19:20:01,19:20:01,4950,48,,,,17422.34,0
13565090,19:21:12,19:21:12,4839,49,,,,18011.16,0
13565090,19:22:03,19:22:03,4840,50,,,,18376.75,0
13565090,19:23:10,19:23:10,4620,51,,,,18849.42,0
13565090,19:24:14,19:24:14,5740,52,,,,19367.61,0
13565090,19:25:00,19:25:00,7939,53,,,,19741.61,
13565090,19:26:32,19:26:32,237,54,,,,20041.39,0
13565090,19:32:13,19:32:13,8066,55,,,,20591.09,0
13565090,19:33:00,19:33:00,239,56,,1,,20727.69,
13661020,11:39:00,11:39:00,10353,1,,,1,0,
13661020,11:39:16,11:39:16,10790,2,,,,142.8,0
13661020,11:39:58,11:39:58,10792,3,,,,463.8,0
13661020,11:40:39,11:40:39,10791,4,,,,783.74,0
13661020,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661020,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661020,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661020,11:44:00,11:44:00,1478,8,,,,2318.83,
13661020,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661020,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661020,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661020,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661020,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661020,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661020,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661020,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661020,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661020,11:52:00,11:52:00,10149,18,,,,5095.86,
13661020,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661020,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661020,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661020,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661020,11:56:52,11:56:52,362,23,,,,7211.58,0
13661020,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661020,12:01:38,12:01:38,366,25,,,,9391.45,0
13661020,12:02:24,12:02:24,367,26,,,,9809.28,0
13661020,12:03:07,12:03:07,368,27,,,,10162.74,0
13661020,12:03:48,12:03:48,370,28,,,,10510.56,0
13661020,12:04:10,12:04:10,371,29,,,,10722.38,0
13661020,12:05:00,12:05:00,10503,30,,,,11065.46,
13661020,12:05:32,12:05:32,373,31,,,,11337.38,0
13661020,12:06:14,12:06:14,375,32,,,,11727.44,0
13661020,12:06:48,12:06:48,376,33,,,,12000.73,0
13661020,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661020,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661020,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661020,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661020,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661020,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661020,12:14:00,12:14:00,1664,40,,,,15245.45,
13661020,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661020,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661020,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661020,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661020,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661020,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661020,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661020,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661020,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661020,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661020,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661020,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661020,12:25:00,12:25:00,7939,53,,,,19741.61,
13661020,12:26:32,12:26:32,237,54,,,,20041.39,0
13661020,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661020,12:33:00,12:33:00,239,56,,1,,20727.69,
13661030,11:39:00,11:39:00,10353,1,,,1,0,
13661030,11:39:16,11:39:16,10790,2,,,,142.8,0
13661030,11:39:58,11:39:58,10792,3,,,,463.8,0
13661030,11:40:39,11:40:39,10791,4,,,,783.74,0
13661030,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661030,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661030,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661030,11:44:00,11:44:00,1478,8,,,,2318.83,
13661030,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661030,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661030,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661030,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661030,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661030,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661030,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661030,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661030,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661030,11:52:00,11:52:00,10149,18,,,,5095.86,
13661030,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661030,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661030,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661030,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661030,11:56:52,11:56:52,362,23,,,,7211.58,0
13661030,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661030,12:01:38,12:01:38,366,25,,,,9391.45,0
13661030,12:02:24,12:02:24,367,26,,,,9809.28,0
13661030,12:03:07,12:03:07,368,27,,,,10162.74,0
13661030,12:03:48,12:03:48,370,28,,,,10510.56,0
13661030,12:04:10,12:04:10,371,29,,,,10722.38,0
13661030,12:05:00,12:05:00,10503,30,,,,11065.46,
13661030,12:05:32,12:05:32,373,31,,,,11337.38,0
13661030,12:06:14,12:06:14,375,32,,,,11727.44,0
13661030,12:06:48,12:06:48,376,33,,,,12000.73,0
13661030,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661030,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661030,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661030,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661030,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661030,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661030,12:14:00,12:14:00,1664,40,,,,15245.45,
13661030,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661030,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661030,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661030,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661030,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661030,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661030,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661030,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661030,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661030,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661030,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661030,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661030,12:25:00,12:25:00,7939,53,,,,19741.61,
13661030,12:26:32,12:26:32,237,54,,,,20041.39,0
13661030,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661030,12:33:00,12:33:00,239,56,,1,,20727.69,
13661040,11:39:00,11:39:00,10353,1,,,1,0,
13661040,11:39:16,11:39:16,10790,2,,,,142.8,0
13661040,11:39:58,11:39:58,10792,3,,,,463.8,0
13661040,11:40:39,11:40:39,10791,4,,,,783.74,0
13661040,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661040,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661040,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661040,11:44:00,11:44:00,1478,8,,,,2318.83,
13661040,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661040,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661040,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661040,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661040,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661040,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661040,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661040,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661040,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661040,11:52:00,11:52:00,10149,18,,,,5095.86,
13661040,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661040,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661040,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661040,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661040,11:56:52,11:56:52,362,23,,,,7211.58,0
13661040,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661040,12:01:38,12:01:38,366,25,,,,9391.45,0
13661040,12:02:24,12:02:24,367,26,,,,9809.28,0
13661040,12:03:07,12:03:07,368,27,,,,10162.74,0
13661040,12:03:48,12:03:48,370,28,,,,10510.56,0
13661040,12:04:10,12:04:10,371,29,,,,10722.38,0
13661040,12:05:00,12:05:00,10503,30,,,,11065.46,
13661040,12:05:32,12:05:32,373,31,,,,11337.38,0
13661040,12:06:14,12:06:14,375,32,,,,11727.44,0
13661040,12:06:48,12:06:48,376,33,,,,12000.73,0
13661040,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661040,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661040,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661040,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661040,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661040,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661040,12:14:00,12:14:00,1664,40,,,,15245.45,
13661040,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661040,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661040,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661040,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661040,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661040,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661040,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661040,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661040,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661040,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661040,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661040,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661040,12:25:00,12:25:00,7939,53,,,,19741.61,
13661040,12:26:32,12:26:32,237,54,,,,20041.39,0
13661040,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661040,12:33:00,12:33:00,239,56,,1,,20727.69,
13661050,11:39:00,11:39:00,10353,1,,,1,0,
13661050,11:39:16,11:39:16,10790,2,,,,142.8,0
13661050,11:39:58,11:39:58,10792,3,,,,463.8,0
13661050,11:40:39,11:40:39,10791,4,,,,783.74,0
13661050,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661050,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661050,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661050,11:44:00,11:44:00,1478,8,,,,2318.83,
13661050,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661050,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661050,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661050,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661050,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661050,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661050,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661050,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661050,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661050,11:52:00,11:52:00,10149,18,,,,5095.86,
13661050,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661050,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661050,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661050,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661050,11:56:52,11:56:52,362,23,,,,7211.58,0
13661050,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661050,12:01:38,12:01:38,366,25,,,,9391.45,0
13661050,12:02:24,12:02:24,367,26,,,,9809.28,0
13661050,12:03:07,12:03:07,368,27,,,,10162.74,0
13661050,12:03:48,12:03:48,370,28,,,,10510.56,0
13661050,12:04:10,12:04:10,371,29,,,,10722.38,0
13661050,12:05:00,12:05:00,10503,30,,,,11065.46,
13661050,12:05:32,12:05:32,373,31,,,,11337.38,0
13661050,12:06:14,12:06:14,375,32,,,,11727.44,0
13661050,12:06:48,12:06:48,376,33,,,,12000.73,0
13661050,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661050,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661050,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661050,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661050,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661050,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661050,12:14:00,12:14:00,1664,40,,,,15245.45,
13661050,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661050,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661050,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661050,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661050,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661050,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661050,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661050,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661050,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661050,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661050,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661050,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661050,12:25:00,12:25:00,7939,53,,,,19741.61,
13661050,12:26:32,12:26:32,237,54,,,,20041.39,0
13661050,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661050,12:33:00,12:33:00,239,56,,1,,20727.69,
13661060,11:39:00,11:39:00,10353,1,,,1,0,
13661060,11:39:16,11:39:16,10790,2,,,,142.8,0
13661060,11:39:58,11:39:58,10792,3,,,,463.8,0
13661060,11:40:39,11:40:39,10791,4,,,,783.74,0
13661060,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661060,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661060,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661060,11:44:00,11:44:00,1478,8,,,,2318.83,
13661060,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661060,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661060,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661060,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661060,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661060,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661060,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661060,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661060,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661060,11:52:00,11:52:00,10149,18,,,,5095.86,
13661060,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661060,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661060,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661060,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661060,11:56:52,11:56:52,362,23,,,,7211.58,0
13661060,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661060,12:01:38,12:01:38,366,25,,,,9391.45,0
13661060,12:02:24,12:02:24,367,26,,,,9809.28,0
13661060,12:03:07,12:03:07,368,27,,,,10162.74,0
13661060,12:03:48,12:03:48,370,28,,,,10510.56,0
13661060,12:04:10,12:04:10,371,29,,,,10722.38,0
13661060,12:05:00,12:05:00,10503,30,,,,11065.46,
13661060,12:05:32,12:05:32,373,31,,,,11337.38,0
13661060,12:06:14,12:06:14,375,32,,,,11727.44,0
13661060,12:06:48,12:06:48,376,33,,,,12000.73,0
13661060,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661060,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661060,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661060,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661060,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661060,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661060,12:14:00,12:14:00,1664,40,,,,15245.45,
13661060,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661060,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661060,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661060,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661060,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661060,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661060,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661060,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661060,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661060,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661060,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661060,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661060,12:25:00,12:25:00,7939,53,,,,19741.61,
13661060,12:26:32,12:26:32,237,54,,,,20041.39,0
13661060,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661060,12:33:00,12:33:00,239,56,,1,,20727.69,
13661090,11:39:00,11:39:00,10353,1,,,1,0,
13661090,11:39:16,11:39:16,10790,2,,,,142.8,0
13661090,11:39:58,11:39:58,10792,3,,,,463.8,0
13661090,11:40:39,11:40:39,10791,4,,,,783.74,0
13661090,11:41:14,11:41:14,10356,5,,,,1109.2,0
13661090,11:42:50,11:42:50,1476,6,,,,1731.22,0
13661090,11:43:11,11:43:11,9587,7,,,,1906.21,0
13661090,11:44:00,11:44:00,1478,8,,,,2318.83,
13661090,11:44:42,11:44:42,1479,9,,,,2499.58,0
13661090,11:45:20,11:45:20,1480,10,,,,2735.11,0
13661090,11:45:43,11:45:43,1481,11,,,,2904.49,0
13661090,11:46:46,11:46:46,1487,12,,,,3306.27,0
13661090,11:47:22,11:47:22,1488,13,,,,3517.57,0
13661090,11:48:48,11:48:48,1489,14,,,,3955.27,0
13661090,11:49:15,11:49:15,1490,15,,,,4138.4,0
13661090,11:49:55,11:49:55,1491,16,,,,4316.76,0
13661090,11:50:48,11:50:48,1492,17,,,,4667.41,0
13661090,11:52:00,11:52:00,10149,18,,,,5095.86,
13661090,11:54:28,11:54:28,1739,19,,,,6280.26,0
13661090,11:55:03,11:55:03,1740,20,,,,6419.83,0
13661090,11:55:42,11:55:42,1323,21,,,,6732.45,0
13661090,11:56:10,11:56:10,1324,22,,,,6941.02,0
13661090,11:56:52,11:56:52,362,23,,,,7211.58,0
13661090,11:59:41,11:59:41,7945,24,,,,8510.3,0
13661090,12:01:38,12:01:38,366,25,,,,9391.45,0
13661090,12:02:24,12:02:24,367,26,,,,9809.28,0
13661090,12:03:07,12:03:07,368,27,,,,10162.74,0
13661090,12:03:48,12:03:48,370,28,,,,10510.56,0
13661090,12:04:10,12:04:10,371,29,,,,10722.38,0
13661090,12:05:00,12:05:00,10503,30,,,,11065.46,
13661090,12:05:32,12:05:32,373,31,,,,11337.38,0
13661090,12:06:14,12:06:14,375,32,,,,11727.44,0
13661090,12:06:48,12:06:48,376,33,,,,12000.73,0
13661090,12:08:06,12:08:06,1741,34,,,,12586.17,0
13661090,12:09:17,12:09:17,4221,35,,,,13112.96,0
13661090,12:10:16,12:10:16,4222,36,,,,13553.34,0
13661090,12:11:17,12:11:17,4223,37,,,,13968.01,0
13661090,12:12:42,12:12:42,4225,38,,,,14623.52,0
13661090,12:13:29,12:13:29,1663,39,,,,14986.89,0
13661090,12:14:00,12:14:00,1664,40,,,,15245.45,
13661090,12:15:04,12:15:04,4613,41,,,,15611.31,0
13661090,12:15:40,12:15:40,10112,42,,,,15839.54,0
13661090,12:16:17,12:16:17,4615,43,,,,16069.77,0
13661090,12:16:39,12:16:39,4616,44,,,,16225.66,0
13661090,12:17:29,12:17:29,4617,45,,,,16579.97,0
13661090,12:18:29,12:18:29,5739,46,,,,17052.38,0
13661090,12:19:04,12:19:04,4949,47,,,,17268.86,0
13661090,12:19:31,12:19:31,4950,48,,,,17422.34,0
13661090,12:20:49,12:20:49,4839,49,,,,18011.16,0
13661090,12:21:45,12:21:45,4840,50,,,,18376.75,0
13661090,12:22:59,12:22:59,4620,51,,,,18849.42,0
13661090,12:24:09,12:24:09,5740,52,,,,19367.61,0
13661090,12:25:00,12:25:00,7939,53,,,,19741.61,
13661090,12:26:32,12:26:32,237,54,,,,20041.39,0
13661090,12:32:13,12:32:13,8066,55,,,,20591.09,0
13661090,12:33:00,12:33:00,239,56,,1,,20727.69,
13762020,15:27:00,15:27:00,10353,1,,,1,0,
13762020,15:27:16,15:27:16,10790,2,,,,142.8,0
13762020,15:27:58,15:27:58,10792,3,,,,463.8,0
13762020,15:28:39,15:28:39,10791,4,,,,783.74,0
13762020,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762020,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762020,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762020,15:32:00,15:32:00,1478,8,,,,2318.83,
13762020,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762020,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762020,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762020,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762020,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762020,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762020,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762020,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762020,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762020,15:41:00,15:41:00,10149,18,,,,5095.86,
13762020,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762020,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762020,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762020,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762020,15:46:37,15:46:37,362,23,,,,7211.58,0
13762020,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762020,15:52:07,15:52:07,366,25,,,,9391.45,0
13762020,15:53:00,15:53:00,367,26,,,,9809.28,0
13762020,15:53:49,15:53:49,368,27,,,,10162.74,0
13762020,15:54:36,15:54:36,370,28,,,,10510.56,0
13762020,15:55:03,15:55:03,371,29,,,,10722.38,0
13762020,15:56:00,15:56:00,10503,30,,,,11065.46,
13762020,15:56:39,15:56:39,373,31,,,,11337.38,0
13762020,15:57:31,15:57:31,375,32,,,,11727.44,0
13762020,15:58:12,15:58:12,376,33,,,,12000.73,0
13762020,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762020,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762020,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762020,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762020,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762020,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762020,16:07:00,16:07:00,1664,40,,,,15245.45,
13762020,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762020,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762020,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762020,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762020,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762020,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762020,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762020,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762020,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762020,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762020,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762020,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762020,16:19:00,16:19:00,7939,53,,,,19741.61,
13762020,16:21:07,16:21:07,237,54,,,,20041.39,0
13762020,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762020,16:30:00,16:30:00,239,56,,1,,20727.69,
13762030,15:27:00,15:27:00,10353,1,,,1,0,
13762030,15:27:16,15:27:16,10790,2,,,,142.8,0
13762030,15:27:58,15:27:58,10792,3,,,,463.8,0
13762030,15:28:39,15:28:39,10791,4,,,,783.74,0
13762030,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762030,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762030,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762030,15:32:00,15:32:00,1478,8,,,,2318.83,
13762030,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762030,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762030,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762030,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762030,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762030,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762030,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762030,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762030,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762030,15:41:00,15:41:00,10149,18,,,,5095.86,
13762030,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762030,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762030,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762030,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762030,15:46:37,15:46:37,362,23,,,,7211.58,0
13762030,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762030,15:52:07,15:52:07,366,25,,,,9391.45,0
13762030,15:53:00,15:53:00,367,26,,,,9809.28,0
13762030,15:53:49,15:53:49,368,27,,,,10162.74,0
13762030,15:54:36,15:54:36,370,28,,,,10510.56,0
13762030,15:55:03,15:55:03,371,29,,,,10722.38,0
13762030,15:56:00,15:56:00,10503,30,,,,11065.46,
13762030,15:56:39,15:56:39,373,31,,,,11337.38,0
13762030,15:57:31,15:57:31,375,32,,,,11727.44,0
13762030,15:58:12,15:58:12,376,33,,,,12000.73,0
13762030,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762030,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762030,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762030,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762030,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762030,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762030,16:07:00,16:07:00,1664,40,,,,15245.45,
13762030,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762030,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762030,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762030,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762030,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762030,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762030,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762030,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762030,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762030,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762030,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762030,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762030,16:19:00,16:19:00,7939,53,,,,19741.61,
13762030,16:21:07,16:21:07,237,54,,,,20041.39,0
13762030,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762030,16:30:00,16:30:00,239,56,,1,,20727.69,
13762040,15:27:00,15:27:00,10353,1,,,1,0,
13762040,15:27:16,15:27:16,10790,2,,,,142.8,0
13762040,15:27:58,15:27:58,10792,3,,,,463.8,0
13762040,15:28:39,15:28:39,10791,4,,,,783.74,0
13762040,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762040,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762040,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762040,15:32:00,15:32:00,1478,8,,,,2318.83,
13762040,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762040,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762040,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762040,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762040,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762040,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762040,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762040,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762040,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762040,15:41:00,15:41:00,10149,18,,,,5095.86,
13762040,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762040,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762040,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762040,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762040,15:46:37,15:46:37,362,23,,,,7211.58,0
13762040,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762040,15:52:07,15:52:07,366,25,,,,9391.45,0
13762040,15:53:00,15:53:00,367,26,,,,9809.28,0
13762040,15:53:49,15:53:49,368,27,,,,10162.74,0
13762040,15:54:36,15:54:36,370,28,,,,10510.56,0
13762040,15:55:03,15:55:03,371,29,,,,10722.38,0
13762040,15:56:00,15:56:00,10503,30,,,,11065.46,
13762040,15:56:39,15:56:39,373,31,,,,11337.38,0
13762040,15:57:31,15:57:31,375,32,,,,11727.44,0
13762040,15:58:12,15:58:12,376,33,,,,12000.73,0
13762040,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762040,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762040,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762040,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762040,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762040,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762040,16:07:00,16:07:00,1664,40,,,,15245.45,
13762040,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762040,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762040,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762040,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762040,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762040,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762040,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762040,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762040,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762040,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762040,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762040,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762040,16:19:00,16:19:00,7939,53,,,,19741.61,
13762040,16:21:07,16:21:07,237,54,,,,20041.39,0
13762040,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762040,16:30:00,16:30:00,239,56,,1,,20727.69,
13762050,15:27:00,15:27:00,10353,1,,,1,0,
13762050,15:27:16,15:27:16,10790,2,,,,142.8,0
13762050,15:27:58,15:27:58,10792,3,,,,463.8,0
13762050,15:28:39,15:28:39,10791,4,,,,783.74,0
13762050,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762050,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762050,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762050,15:32:00,15:32:00,1478,8,,,,2318.83,
13762050,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762050,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762050,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762050,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762050,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762050,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762050,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762050,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762050,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762050,15:41:00,15:41:00,10149,18,,,,5095.86,
13762050,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762050,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762050,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762050,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762050,15:46:37,15:46:37,362,23,,,,7211.58,0
13762050,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762050,15:52:07,15:52:07,366,25,,,,9391.45,0
13762050,15:53:00,15:53:00,367,26,,,,9809.28,0
13762050,15:53:49,15:53:49,368,27,,,,10162.74,0
13762050,15:54:36,15:54:36,370,28,,,,10510.56,0
13762050,15:55:03,15:55:03,371,29,,,,10722.38,0
13762050,15:56:00,15:56:00,10503,30,,,,11065.46,
13762050,15:56:39,15:56:39,373,31,,,,11337.38,0
13762050,15:57:31,15:57:31,375,32,,,,11727.44,0
13762050,15:58:12,15:58:12,376,33,,,,12000.73,0
13762050,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762050,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762050,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762050,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762050,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762050,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762050,16:07:00,16:07:00,1664,40,,,,15245.45,
13762050,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762050,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762050,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762050,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762050,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762050,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762050,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762050,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762050,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762050,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762050,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762050,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762050,16:19:00,16:19:00,7939,53,,,,19741.61,
13762050,16:21:07,16:21:07,237,54,,,,20041.39,0
13762050,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762050,16:30:00,16:30:00,239,56,,1,,20727.69,
13762060,15:27:00,15:27:00,10353,1,,,1,0,
13762060,15:27:16,15:27:16,10790,2,,,,142.8,0
13762060,15:27:58,15:27:58,10792,3,,,,463.8,0
13762060,15:28:39,15:28:39,10791,4,,,,783.74,0
13762060,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762060,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762060,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762060,15:32:00,15:32:00,1478,8,,,,2318.83,
13762060,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762060,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762060,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762060,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762060,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762060,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762060,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762060,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762060,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762060,15:41:00,15:41:00,10149,18,,,,5095.86,
13762060,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762060,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762060,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762060,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762060,15:46:37,15:46:37,362,23,,,,7211.58,0
13762060,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762060,15:52:07,15:52:07,366,25,,,,9391.45,0
13762060,15:53:00,15:53:00,367,26,,,,9809.28,0
13762060,15:53:49,15:53:49,368,27,,,,10162.74,0
13762060,15:54:36,15:54:36,370,28,,,,10510.56,0
13762060,15:55:03,15:55:03,371,29,,,,10722.38,0
13762060,15:56:00,15:56:00,10503,30,,,,11065.46,
13762060,15:56:39,15:56:39,373,31,,,,11337.38,0
13762060,15:57:31,15:57:31,375,32,,,,11727.44,0
13762060,15:58:12,15:58:12,376,33,,,,12000.73,0
13762060,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762060,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762060,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762060,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762060,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762060,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762060,16:07:00,16:07:00,1664,40,,,,15245.45,
13762060,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762060,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762060,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762060,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762060,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762060,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762060,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762060,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762060,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762060,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762060,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762060,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762060,16:19:00,16:19:00,7939,53,,,,19741.61,
13762060,16:21:07,16:21:07,237,54,,,,20041.39,0
13762060,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762060,16:30:00,16:30:00,239,56,,1,,20727.69,
13762090,15:27:00,15:27:00,10353,1,,,1,0,
13762090,15:27:16,15:27:16,10790,2,,,,142.8,0
13762090,15:27:58,15:27:58,10792,3,,,,463.8,0
13762090,15:28:39,15:28:39,10791,4,,,,783.74,0
13762090,15:29:14,15:29:14,10356,5,,,,1109.2,0
13762090,15:30:50,15:30:50,1476,6,,,,1731.22,0
13762090,15:31:11,15:31:11,9587,7,,,,1906.21,0
13762090,15:32:00,15:32:00,1478,8,,,,2318.83,
13762090,15:32:47,15:32:47,1479,9,,,,2499.58,0
13762090,15:33:30,15:33:30,1480,10,,,,2735.11,0
13762090,15:33:56,15:33:56,1481,11,,,,2904.49,0
13762090,15:35:07,15:35:07,1487,12,,,,3306.27,0
13762090,15:35:47,15:35:47,1488,13,,,,3517.57,0
13762090,15:37:24,15:37:24,1489,14,,,,3955.27,0
13762090,15:37:55,15:37:55,1490,15,,,,4138.4,0
13762090,15:38:40,15:38:40,1491,16,,,,4316.76,0
13762090,15:39:39,15:39:39,1492,17,,,,4667.41,0
13762090,15:41:00,15:41:00,10149,18,,,,5095.86,
13762090,15:43:51,15:43:51,1739,19,,,,6280.26,0
13762090,15:44:31,15:44:31,1740,20,,,,6419.83,0
13762090,15:45:16,15:45:16,1323,21,,,,6732.45,0
13762090,15:45:48,15:45:48,1324,22,,,,6941.02,0
13762090,15:46:37,15:46:37,362,23,,,,7211.58,0
13762090,15:49:52,15:49:52,7945,24,,,,8510.3,0
13762090,15:52:07,15:52:07,366,25,,,,9391.45,0
13762090,15:53:00,15:53:00,367,26,,,,9809.28,0
13762090,15:53:49,15:53:49,368,27,,,,10162.74,0
13762090,15:54:36,15:54:36,370,28,,,,10510.56,0
13762090,15:55:03,15:55:03,371,29,,,,10722.38,0
13762090,15:56:00,15:56:00,10503,30,,,,11065.46,
13762090,15:56:39,15:56:39,373,31,,,,11337.38,0
13762090,15:57:31,15:57:31,375,32,,,,11727.44,0
13762090,15:58:12,15:58:12,376,33,,,,12000.73,0
13762090,15:59:47,15:59:47,1741,34,,,,12586.17,0
13762090,16:01:15,16:01:15,4221,35,,,,13112.96,0
13762090,16:02:26,16:02:26,4222,36,,,,13553.34,0
13762090,16:03:41,16:03:41,4223,37,,,,13968.01,0
13762090,16:05:24,16:05:24,4225,38,,,,14623.52,0
13762090,16:06:22,16:06:22,1663,39,,,,14986.89,0
13762090,16:07:00,16:07:00,1664,40,,,,15245.45,
13762090,16:08:09,16:08:09,4613,41,,,,15611.31,0
13762090,16:08:50,16:08:50,10112,42,,,,15839.54,0
13762090,16:09:30,16:09:30,4615,43,,,,16069.77,0
13762090,16:09:53,16:09:53,4616,44,,,,16225.66,0
13762090,16:10:48,16:10:48,4617,45,,,,16579.97,0
13762090,16:11:54,16:11:54,5739,46,,,,17052.38,0
13762090,16:12:32,16:12:32,4949,47,,,,17268.86,0
13762090,16:13:02,16:13:02,4950,48,,,,17422.34,0
13762090,16:14:26,16:14:26,4839,49,,,,18011.16,0
13762090,16:15:28,16:15:28,4840,50,,,,18376.75,0
13762090,16:16:48,16:16:48,4620,51,,,,18849.42,0
13762090,16:18:04,16:18:04,5740,52,,,,19367.61,0
13762090,16:19:00,16:19:00,7939,53,,,,19741.61,
13762090,16:21:07,16:21:07,237,54,,,,20041.39,0
13762090,16:28:56,16:28:56,8066,55,,,,20591.09,0
13762090,16:30:00,16:30:00,239,56,,1,,20727.69,
1403010,15:01:00,15:01:00,1476,1,,,1,0,
1403010,15:01:36,15:01:36,9587,2,,,,174.99,0
1403010,15:03:00,15:03:00,1478,3,,,,587.53,
1403010,15:03:37,15:03:37,1479,4,,,,768.35,0
1403010,15:04:10,15:04:10,1480,5,,,,1003.88,0
1403010,15:04:30,15:04:30,1481,6,,,,1173.26,0
1403010,15:05:26,15:05:26,1487,7,,,,1575.04,0
1403010,15:05:57,15:05:57,1488,8,,,,1786.34,0
1403010,15:07:13,15:07:13,1489,9,,,,2224.04,0
1403010,15:07:37,15:07:37,1490,10,,,,2407.17,0
1403010,15:08:12,15:08:12,1491,11,,,,2585.53,0
1403010,15:08:57,15:08:57,1492,12,,,,2926.55,0
1403010,15:10:00,15:10:00,10149,13,,,,3355,
1403010,15:11:43,15:11:43,1739,14,,,,4539.4,0
1403010,15:12:06,15:12:06,1740,15,,,,4678.97,0
1403010,15:12:33,15:12:33,1323,16,,,,4991.59,0
1403010,15:12:53,15:12:53,1324,17,,,,5200.16,0
1403010,15:13:22,15:13:22,362,18,,,,5470.72,0
1403010,15:15:19,15:15:19,7945,19,,,,6769.44,0
1403010,15:16:40,15:16:40,366,20,,,,7650.59,0
1403010,15:17:12,15:17:12,367,21,,,,8068.42,0
1403010,15:17:41,15:17:41,368,22,,,,8421.88,0
1403010,15:18:10,15:18:10,370,23,,,,8769.7,0
1403010,15:18:26,15:18:26,371,24,,,,8981.52,0
1403010,15:19:00,15:19:00,10503,25,,,,9324.6,
1403010,15:19:36,15:19:36,373,26,,,,9596.52,0
1403010,15:20:23,15:20:23,375,27,,,,9986.58,0
1403010,15:21:01,15:21:01,376,28,,,,10259.87,0
1403010,15:22:27,15:22:27,1741,29,,,,10845.31,0
1403010,15:23:47,15:23:47,4221,30,,,,11372.1,0
1403010,15:24:52,15:24:52,4222,31,,,,11812.48,0
1403010,15:26:01,15:26:01,4223,32,,,,12227.15,0
1403010,15:27:33,15:27:33,4225,33,,,,12882.65,0
1403010,15:28:25,15:28:25,1663,34,,,,13246.02,0
1403010,15:29:00,15:29:00,1664,35,,,,13504.58,
1403010,15:29:51,15:29:51,4613,36,,,,13870.44,0
1403010,15:30:22,15:30:22,10112,37,,,,14098.47,0
1403010,15:30:52,15:30:52,4615,38,,,,14328.67,0
1403010,15:31:13,15:31:13,4616,39,,,,14484.9,0
1403010,15:31:58,15:31:58,4617,40,,,,14839.29,0
1403010,15:32:47,15:32:47,5739,41,,,,15311.7,0
1403010,15:33:15,15:33:15,4949,42,,,,15528.18,0
1403010,15:33:37,15:33:37,4950,43,,,,15681.66,0
1403010,15:34:39,15:34:39,4839,44,,,,16270.48,0
1403010,15:35:24,15:35:24,4840,45,,,,16636.07,0
1403010,15:36:23,15:36:23,4620,46,,,,17108.74,0
1403010,15:37:19,15:37:19,5740,47,,,,17626.93,0
1403010,15:38:00,15:38:00,7939,48,,,,18001.05,
1403010,15:39:11,15:39:11,237,49,,,,18300.83,0
1403010,15:43:33,15:43:33,8066,50,,,,18850.53,0
1403010,15:44:00,15:44:00,239,51,,1,,18989.38,
1403080,15:01:00,15:01:00,1476,1,,,1,0,
1403080,15:01:36,15:01:36,9587,2,,,,174.99,0
1403080,15:03:00,15:03:00,1478,3,,,,587.53,
1403080,15:03:37,15:03:37,1479,4,,,,768.35,0
1403080,15:04:10,15:04:10,1480,5,,,,1003.88,0
1403080,15:04:30,15:04:30,1481,6,,,,1173.26,0
1403080,15:05:26,15:05:26,1487,7,,,,1575.04,0
1403080,15:05:57,15:05:57,1488,8,,,,1786.34,0
1403080,15:07:13,15:07:13,1489,9,,,,2224.04,0
1403080,15:07:37,15:07:37,1490,10,,,,2407.17,0
1403080,15:08:12,15:08:12,1491,11,,,,2585.53,0
1403080,15:08:57,15:08:57,1492,12,,,,2926.55,0
1403080,15:10:00,15:10:00,10149,13,,,,3355,
1403080,15:11:43,15:11:43,1739,14,,,,4539.4,0
1403080,15:12:06,15:12:06,1740,15,,,,4678.97,0
1403080,15:12:33,15:12:33,1323,16,,,,4991.59,0
1403080,15:12:53,15:12:53,1324,17,,,,5200.16,0
1403080,15:13:22,15:13:22,362,18,,,,5470.72,0
1403080,15:15:19,15:15:19,7945,19,,,,6769.44,0
1403080,15:16:40,15:16:40,366,20,,,,7650.59,0
1403080,15:17:12,15:17:12,367,21,,,,8068.42,0
1403080,15:17:41,15:17:41,368,22,,,,8421.88,0
1403080,15:18:10,15:18:10,370,23,,,,8769.7,0
1403080,15:18:26,15:18:26,371,24,,,,8981.52,0
1403080,15:19:00,15:19:00,10503,25,,,,9324.6,
1403080,15:19:36,15:19:36,373,26,,,,9596.52,0
1403080,15:20:23,15:20:23,375,27,,,,9986.58,0
1403080,15:21:01,15:21:01,376,28,,,,10259.87,0
1403080,15:22:27,15:22:27,1741,29,,,,10845.31,0
1403080,15:23:47,15:23:47,4221,30,,,,11372.1,0
1403080,15:24:52,15:24:52,4222,31,,,,11812.48,0
1403080,15:26:01,15:26:01,4223,32,,,,12227.15,0
1403080,15:27:33,15:27:33,4225,33,,,,12882.65,0
1403080,15:28:25,15:28:25,1663,34,,,,13246.02,0
1403080,15:29:00,15:29:00,1664,35,,,,13504.58,
1403080,15:29:51,15:29:51,4613,36,,,,13870.44,0
1403080,15:30:22,15:30:22,10112,37,,,,14098.47,0
1403080,15:30:52,15:30:52,4615,38,,,,14328.67,0
1403080,15:31:13,15:31:13,4616,39,,,,14484.9,0
1403080,15:31:58,15:31:58,4617,40,,,,14839.29,0
1403080,15:32:47,15:32:47,5739,41,,,,15311.7,0
1403080,15:33:15,15:33:15,4949,42,,,,15528.18,0
1403080,15:33:37,15:33:37,4950,43,,,,15681.66,0
1403080,15:34:39,15:34:39,4839,44,,,,16270.48,0
1403080,15:35:24,15:35:24,4840,45,,,,16636.07,0
1403080,15:36:23,15:36:23,4620,46,,,,17108.74,0
1403080,15:37:19,15:37:19,5740,47,,,,17626.93,0
1403080,15:38:00,15:38:00,7939,48,,,,18001.05,
1403080,15:39:11,15:39:11,237,49,,,,18300.83,0
1403080,15:43:33,15:43:33,8066,50,,,,18850.53,0
1403080,15:44:00,15:44:00,239,51,,1,,18989.38,
1403110,15:01:00,15:01:00,1476,1,,,1,0,
1403110,15:01:36,15:01:36,9587,2,,,,174.99,0
1403110,15:03:00,15:03:00,1478,3,,,,587.53,
1403110,15:03:37,15:03:37,1479,4,,,,768.35,0
1403110,15:04:10,15:04:10,1480,5,,,,1003.88,0
1403110,15:04:30,15:04:30,1481,6,,,,1173.26,0
1403110,15:05:26,15:05:26,1487,7,,,,1575.04,0
1403110,15:05:57,15:05:57,1488,8,,,,1786.34,0
1403110,15:07:13,15:07:13,1489,9,,,,2224.04,0
1403110,15:07:37,15:07:37,1490,10,,,,2407.17,0
1403110,15:08:12,15:08:12,1491,11,,,,2585.53,0
1403110,15:08:57,15:08:57,1492,12,,,,2926.55,0
1403110,15:10:00,15:10:00,10149,13,,,,3355,
1403110,15:11:43,15:11:43,1739,14,,,,4539.4,0
1403110,15:12:06,15:12:06,1740,15,,,,4678.97,0
1403110,15:12:33,15:12:33,1323,16,,,,4991.59,0
1403110,15:12:53,15:12:53,1324,17,,,,5200.16,0
1403110,15:13:22,15:13:22,362,18,,,,5470.72,0
1403110,15:15:19,15:15:19,7945,19,,,,6769.44,0
1403110,15:16:40,15:16:40,366,20,,,,7650.59,0
1403110,15:17:12,15:17:12,367,21,,,,8068.42,0
1403110,15:17:41,15:17:41,368,22,,,,8421.88,0
1403110,15:18:10,15:18:10,370,23,,,,8769.7,0
1403110,15:18:26,15:18:26,371,24,,,,8981.52,0
1403110,15:19:00,15:19:00,10503,25,,,,9324.6,
1403110,15:19:36,15:19:36,373,26,,,,9596.52,0
1403110,15:20:23,15:20:23,375,27,,,,9986.58,0
1403110,15:21:01,15:21:01,376,28,,,,10259.87,0
1403110,15:22:27,15:22:27,1741,29,,,,10845.31,0
1403110,15:23:47,15:23:47,4221,30,,,,11372.1,0
1403110,15:24:52,15:24:52,4222,31,,,,11812.48,0
1403110,15:26:01,15:26:01,4223,32,,,,12227.15,0
1403110,15:27:33,15:27:33,4225,33,,,,12882.65,0
1403110,15:28:25,15:28:25,1663,34,,,,13246.02,0
1403110,15:29:00,15:29:00,1664,35,,,,13504.58,
1403110,15:29:51,15:29:51,4613,36,,,,13870.44,0
1403110,15:30:22,15:30:22,10112,37,,,,14098.47,0
1403110,15:30:52,15:30:52,4615,38,,,,14328.67,0
1403110,15:31:13,15:31:13,4616,39,,,,14484.9,0
1403110,15:31:58,15:31:58,4617,40,,,,14839.29,0
1403110,15:32:47,15:32:47,5739,41,,,,15311.7,0
1403110,15:33:15,15:33:15,4949,42,,,,15528.18,0
1403110,15:33:37,15:33:37,4950,43,,,,15681.66,0
1403110,15:34:39,15:34:39,4839,44,,,,16270.48,0
1403110,15:35:24,15:35:24,4840,45,,,,16636.07,0
1403110,15:36:23,15:36:23,4620,46,,,,17108.74,0
1403110,15:37:19,15:37:19,5740,47,,,,17626.93,0
1403110,15:38:00,15:38:00,7939,48,,,,18001.05,
1403110,15:39:11,15:39:11,237,49,,,,18300.83,0
1403110,15:43:33,15:43:33,8066,50,,,,18850.53,0
1403110,15:44:00,15:44:00,239,51,,1,,18989.38,
14141010,12:01:00,12:01:00,1476,1,,,1,0,
14141010,12:01:36,12:01:36,9587,2,,,,174.99,0
14141010,12:03:00,12:03:00,1478,3,,,,587.53,
14141010,12:03:37,12:03:37,1479,4,,,,768.35,0
14141010,12:04:10,12:04:10,1480,5,,,,1003.88,0
14141010,12:04:30,12:04:30,1481,6,,,,1173.26,0
14141010,12:05:26,12:05:26,1487,7,,,,1575.04,0
14141010,12:05:57,12:05:57,1488,8,,,,1786.34,0
14141010,12:07:13,12:07:13,1489,9,,,,2224.04,0
14141010,12:07:37,12:07:37,1490,10,,,,2407.17,0
14141010,12:08:12,12:08:12,1491,11,,,,2585.53,0
14141010,12:08:57,12:08:57,1492,12,,,,2926.55,0
14141010,12:10:00,12:10:00,10149,13,,,,3355,
14141010,12:11:43,12:11:43,1739,14,,,,4539.4,0
14141010,12:12:06,12:12:06,1740,15,,,,4678.97,0
14141010,12:12:33,12:12:33,1323,16,,,,4991.59,0
14141010,12:12:53,12:12:53,1324,17,,,,5200.16,0
14141010,12:13:22,12:13:22,362,18,,,,5470.72,0
14141010,12:15:19,12:15:19,7945,19,,,,6769.44,0
14141010,12:16:40,12:16:40,366,20,,,,7650.59,0
14141010,12:17:12,12:17:12,367,21,,,,8068.42,0
14141010,12:17:41,12:17:41,368,22,,,,8421.88,0
14141010,12:18:10,12:18:10,370,23,,,,8769.7,0
14141010,12:18:26,12:18:26,371,24,,,,8981.52,0
14141010,12:19:00,12:19:00,10503,25,,,,9324.6,
14141010,12:19:36,12:19:36,373,26,,,,9596.52,0
14141010,12:20:23,12:20:23,375,27,,,,9986.58,0
14141010,12:21:01,12:21:01,376,28,,,,10259.87,0
14141010,12:22:27,12:22:27,1741,29,,,,10845.31,0
14141010,12:23:47,12:23:47,4221,30,,,,11372.1,0
14141010,12:24:52,12:24:52,4222,31,,,,11812.48,0
14141010,12:26:01,12:26:01,4223,32,,,,12227.15,0
14141010,12:27:33,12:27:33,4225,33,,,,12882.65,0
14141010,12:28:25,12:28:25,1663,34,,,,13246.02,0
14141010,12:29:00,12:29:00,1664,35,,,,13504.58,
14141010,12:29:51,12:29:51,4613,36,,,,13870.44,0
14141010,12:30:22,12:30:22,10112,37,,,,14098.47,0
14141010,12:30:52,12:30:52,4615,38,,,,14328.67,0
14141010,12:31:13,12:31:13,4616,39,,,,14484.9,0
14141010,12:31:58,12:31:58,4617,40,,,,14839.29,0
14141010,12:32:47,12:32:47,5739,41,,,,15311.7,0
14141010,12:33:15,12:33:15,4949,42,,,,15528.18,0
14141010,12:33:37,12:33:37,4950,43,,,,15681.66,0
14141010,12:34:39,12:34:39,4839,44,,,,16270.48,0
14141010,12:35:24,12:35:24,4840,45,,,,16636.07,0
14141010,12:36:23,12:36:23,4620,46,,,,17108.74,0
14141010,12:37:19,12:37:19,5740,47,,,,17626.93,0
14141010,12:38:00,12:38:00,7939,48,,,,18001.05,
14141010,12:39:11,12:39:11,237,49,,,,18300.83,0
14141010,12:43:33,12:43:33,8066,50,,,,18850.53,0
14141010,12:44:00,12:44:00,239,51,,1,,18989.38,
14141080,12:01:00,12:01:00,1476,1,,,1,0,
14141080,12:01:36,12:01:36,9587,2,,,,174.99,0
14141080,12:03:00,12:03:00,1478,3,,,,587.53,
14141080,12:03:37,12:03:37,1479,4,,,,768.35,0
14141080,12:04:10,12:04:10,1480,5,,,,1003.88,0
14141080,12:04:30,12:04:30,1481,6,,,,1173.26,0
14141080,12:05:26,12:05:26,1487,7,,,,1575.04,0
14141080,12:05:57,12:05:57,1488,8,,,,1786.34,0
14141080,12:07:13,12:07:13,1489,9,,,,2224.04,0
14141080,12:07:37,12:07:37,1490,10,,,,2407.17,0
14141080,12:08:12,12:08:12,1491,11,,,,2585.53,0
14141080,12:08:57,12:08:57,1492,12,,,,2926.55,0
14141080,12:10:00,12:10:00,10149,13,,,,3355,
14141080,12:11:43,12:11:43,1739,14,,,,4539.4,0
14141080,12:12:06,12:12:06,1740,15,,,,4678.97,0
14141080,12:12:33,12:12:33,1323,16,,,,4991.59,0
14141080,12:12:53,12:12:53,1324,17,,,,5200.16,0
14141080,12:13:22,12:13:22,362,18,,,,5470.72,0
14141080,12:15:19,12:15:19,7945,19,,,,6769.44,0
14141080,12:16:40,12:16:40,366,20,,,,7650.59,0
14141080,12:17:12,12:17:12,367,21,,,,8068.42,0
14141080,12:17:41,12:17:41,368,22,,,,8421.88,0
14141080,12:18:10,12:18:10,370,23,,,,8769.7,0
14141080,12:18:26,12:18:26,371,24,,,,8981.52,0
14141080,12:19:00,12:19:00,10503,25,,,,9324.6,
14141080,12:19:36,12:19:36,373,26,,,,9596.52,0
14141080,12:20:23,12:20:23,375,27,,,,9986.58,0
14141080,12:21:01,12:21:01,376,28,,,,10259.87,0
14141080,12:22:27,12:22:27,1741,29,,,,10845.31,0
14141080,12:23:47,12:23:47,4221,30,,,,11372.1,0
14141080,12:24:52,12:24:52,4222,31,,,,11812.48,0
14141080,12:26:01,12:26:01,4223,32,,,,12227.15,0
14141080,12:27:33,12:27:33,4225,33,,,,12882.65,0
14141080,12:28:25,12:28:25,1663,34,,,,13246.02,0
14141080,12:29:00,12:29:00,1664,35,,,,13504.58,
14141080,12:29:51,12:29:51,4613,36,,,,13870.44,0
14141080,12:30:22,12:30:22,10112,37,,,,14098.47,0
14141080,12:30:52,12:30:52,4615,38,,,,14328.67,0
14141080,12:31:13,12:31:13,4616,39,,,,14484.9,0
14141080,12:31:58,12:31:58,4617,40,,,,14839.29,0
14141080,12:32:47,12:32:47,5739,41,,,,15311.7,0
14141080,12:33:15,12:33:15,4949,42,,,,15528.18,0
14141080,12:33:37,12:33:37,4950,43,,,,15681.66,0
14141080,12:34:39,12:34:39,4839,44,,,,16270.48,0
14141080,12:35:24,12:35:24,4840,45,,,,16636.07,0
14141080,12:36:23,12:36:23,4620,46,,,,17108.74,0
14141080,12:37:19,12:37:19,5740,47,,,,17626.93,0
14141080,12:38:00,12:38:00,7939,48,,,,18001.05,
14141080,12:39:11,12:39:11,237,49,,,,18300.83,0
14141080,12:43:33,12:43:33,8066,50,,,,18850.53,0
14141080,12:44:00,12:44:00,239,51,,1,,18989.38,
14141110,12:01:00,12:01:00,1476,1,,,1,0,
14141110,12:01:36,12:01:36,9587,2,,,,174.99,0
14141110,12:03:00,12:03:00,1478,3,,,,587.53,
14141110,12:03:37,12:03:37,1479,4,,,,768.35,0
14141110,12:04:10,12:04:10,1480,5,,,,1003.88,0
14141110,12:04:30,12:04:30,1481,6,,,,1173.26,0
14141110,12:05:26,12:05:26,1487,7,,,,1575.04,0
14141110,12:05:57,12:05:57,1488,8,,,,1786.34,0
14141110,12:07:13,12:07:13,1489,9,,,,2224.04,0
14141110,12:07:37,12:07:37,1490,10,,,,2407.17,0
14141110,12:08:12,12:08:12,1491,11,,,,2585.53,0
14141110,12:08:57,12:08:57,1492,12,,,,2926.55,0
14141110,12:10:00,12:10:00,10149,13,,,,3355,
14141110,12:11:43,12:11:43,1739,14,,,,4539.4,0
14141110,12:12:06,12:12:06,1740,15,,,,4678.97,0
14141110,12:12:33,12:12:33,1323,16,,,,4991.59,0
14141110,12:12:53,12:12:53,1324,17,,,,5200.16,0
14141110,12:13:22,12:13:22,362,18,,,,5470.72,0
14141110,12:15:19,12:15:19,7945,19,,,,6769.44,0
14141110,12:16:40,12:16:40,366,20,,,,7650.59,0
14141110,12:17:12,12:17:12,367,21,,,,8068.42,0
14141110,12:17:41,12:17:41,368,22,,,,8421.88,0
14141110,12:18:10,12:18:10,370,23,,,,8769.7,0
14141110,12:18:26,12:18:26,371,24,,,,8981.52,0
14141110,12:19:00,12:19:00,10503,25,,,,9324.6,
14141110,12:19:36,12:19:36,373,26,,,,9596.52,0
14141110,12:20:23,12:20:23,375,27,,,,9986.58,0
14141110,12:21:01,12:21:01,376,28,,,,10259.87,0
14141110,12:22:27,12:22:27,1741,29,,,,10845.31,0
14141110,12:23:47,12:23:47,4221,30,,,,11372.1,0
14141110,12:24:52,12:24:52,4222,31,,,,11812.48,0
14141110,12:26:01,12:26:01,4223,32,,,,12227.15,0
14141110,12:27:33,12:27:33,4225,33,,,,12882.65,0
14141110,12:28:25,12:28:25,1663,34,,,,13246.02,0
14141110,12:29:00,12:29:00,1664,35,,,,13504.58,
14141110,12:29:51,12:29:51,4613,36,,,,13870.44,0
14141110,12:30:22,12:30:22,10112,37,,,,14098.47,0
14141110,12:30:52,12:30:52,4615,38,,,,14328.67,0
14141110,12:31:13,12:31:13,4616,39,,,,14484.9,0
14141110,12:31:58,12:31:58,4617,40,,,,14839.29,0
14141110,12:32:47,12:32:47,5739,41,,,,15311.7,0
14141110,12:33:15,12:33:15,4949,42,,,,15528.18,0
14141110,12:33:37,12:33:37,4950,43,,,,15681.66,0
14141110,12:34:39,12:34:39,4839,44,,,,16270.48,0
14141110,12:35:24,12:35:24,4840,45,,,,16636.07,0
14141110,12:36:23,12:36:23,4620,46,,,,17108.74,0
14141110,12:37:19,12:37:19,5740,47,,,,17626.93,0
14141110,12:38:00,12:38:00,7939,48,,,,18001.05,
14141110,12:39:11,12:39:11,237,49,,,,18300.83,0
14141110,12:43:33,12:43:33,8066,50,,,,18850.53,0
14141110,12:44:00,12:44:00,239,51,,1,,18989.38,
14350010,24:10:00,24:10:00,10149,1,,,1,0,
14350010,24:11:20,24:11:20,1739,2,,,,1184.4,0
14350010,24:11:38,24:11:38,1740,3,,,,1323.97,0
14350010,24:11:59,24:11:59,1323,4,,,,1636.59,0
14350010,24:12:14,24:12:14,1324,5,,,,1845.16,0
14350010,24:12:37,24:12:37,362,6,,,,2115.72,0
14350010,24:14:08,24:14:08,7945,7,,,,3414.44,0
14350010,24:15:11,24:15:11,366,8,,,,4295.59,0
14350010,24:15:36,24:15:36,367,9,,,,4713.42,0
14350010,24:15:59,24:15:59,368,10,,,,5066.88,0
14350010,24:16:21,24:16:21,370,11,,,,5414.7,0
14350010,24:16:33,24:16:33,371,12,,,,5626.52,0
14350010,24:17:00,24:17:00,10503,13,,,,5969.6,
14350010,24:17:36,24:17:36,373,14,,,,6241.52,0
14350010,24:18:23,24:18:23,375,15,,,,6631.58,0
14350010,24:19:01,24:19:01,376,16,,,,6904.87,0
14350010,24:20:27,24:20:27,1741,17,,,,7490.31,0
14350010,24:21:47,24:21:47,4221,18,,,,8017.1,0
14350010,24:22:52,24:22:52,4222,19,,,,8457.48,0
14350010,24:24:01,24:24:01,4223,20,,,,8872.15,0
14350010,24:25:33,24:25:33,4225,21,,,,9527.65,0
14350010,24:26:25,24:26:25,1663,22,,,,9891.02,0
14350010,24:27:00,24:27:00,1664,23,,,,10149.58,
14350010,24:27:46,24:27:46,4613,24,,,,10515.44,0
14350010,24:28:13,24:28:13,10112,25,,,,10743.67,0
14350010,24:28:40,24:28:40,4615,26,,,,10973.9,0
14350010,24:28:55,24:28:55,4616,27,,,,11129.79,0
14350010,24:29:32,24:29:32,4617,28,,,,11484.1,0
14350010,24:30:16,24:30:16,5739,29,,,,11956.51,0
14350010,24:30:41,24:30:41,4949,30,,,,12172.99,0
14350010,24:31:01,24:31:01,4950,31,,,,12326.47,0
14350010,24:31:57,24:31:57,4839,32,,,,12915.29,0
14350010,24:32:38,24:32:38,4840,33,,,,13280.88,0
14350010,24:33:32,24:33:32,4620,34,,,,13753.55,0
14350010,24:34:23,24:34:23,5740,35,,,,14271.74,0
14350010,24:35:00,24:35:00,7939,36,,,,14645.74,
14350010,24:35:59,24:35:59,237,37,,,,14945.52,0
14350010,24:39:37,24:39:37,8066,38,,,,15495.22,0
14350010,24:40:00,24:40:00,239,39,,1,,15634.07,
14350080,24:10:00,24:10:00,10149,1,,,1,0,
14350080,24:11:20,24:11:20,1739,2,,,,1184.4,0
14350080,24:11:38,24:11:38,1740,3,,,,1323.97,0
14350080,24:11:59,24:11:59,1323,4,,,,1636.59,0
14350080,24:12:14,24:12:14,1324,5,,,,1845.16,0
14350080,24:12:37,24:12:37,362,6,,,,2115.72,0
14350080,24:14:08,24:14:08,7945,7,,,,3414.44,0
14350080,24:15:11,24:15:11,366,8,,,,4295.59,0
14350080,24:15:36,24:15:36,367,9,,,,4713.42,0
14350080,24:15:59,24:15:59,368,10,,,,5066.88,0
14350080,24:16:21,24:16:21,370,11,,,,5414.7,0
14350080,24:16:33,24:16:33,371,12,,,,5626.52,0
14350080,24:17:00,24:17:00,10503,13,,,,5969.6,
14350080,24:17:36,24:17:36,373,14,,,,6241.52,0
14350080,24:18:23,24:18:23,375,15,,,,6631.58,0
14350080,24:19:01,24:19:01,376,16,,,,6904.87,0
14350080,24:20:27,24:20:27,1741,17,,,,7490.31,0
14350080,24:21:47,24:21:47,4221,18,,,,8017.1,0
14350080,24:22:52,24:22:52,4222,19,,,,8457.48,0
14350080,24:24:01,24:24:01,4223,20,,,,8872.15,0
14350080,24:25:33,24:25:33,4225,21,,,,9527.65,0
14350080,24:26:25,24:26:25,1663,22,,,,9891.02,0
14350080,24:27:00,24:27:00,1664,23,,,,10149.58,
14350080,24:27:46,24:27:46,4613,24,,,,10515.44,0
14350080,24:28:13,24:28:13,10112,25,,,,10743.67,0
14350080,24:28:40,24:28:40,4615,26,,,,10973.9,0
14350080,24:28:55,24:28:55,4616,27,,,,11129.79,0
14350080,24:29:32,24:29:32,4617,28,,,,11484.1,0
14350080,24:30:16,24:30:16,5739,29,,,,11956.51,0
14350080,24:30:41,24:30:41,4949,30,,,,12172.99,0
14350080,24:31:01,24:31:01,4950,31,,,,12326.47,0
14350080,24:31:57,24:31:57,4839,32,,,,12915.29,0
14350080,24:32:38,24:32:38,4840,33,,,,13280.88,0
14350080,24:33:32,24:33:32,4620,34,,,,13753.55,0
14350080,24:34:23,24:34:23,5740,35,,,,14271.74,0
14350080,24:35:00,24:35:00,7939,36,,,,14645.74,
14350080,24:35:59,24:35:59,237,37,,,,14945.52,0
14350080,24:39:37,24:39:37,8066,38,,,,15495.22,0
14350080,24:40:00,24:40:00,239,39,,1,,15634.07,
14350110,24:10:00,24:10:00,10149,1,,,1,0,
14350110,24:11:20,24:11:20,1739,2,,,,1184.4,0
14350110,24:11:38,24:11:38,1740,3,,,,1323.97,0
14350110,24:11:59,24:11:59,1323,4,,,,1636.59,0
14350110,24:12:14,24:12:14,1324,5,,,,1845.16,0
14350110,24:12:37,24:12:37,362,6,,,,2115.72,0
14350110,24:14:08,24:14:08,7945,7,,,,3414.44,0
14350110,24:15:11,24:15:11,366,8,,,,4295.59,0
14350110,24:15:36,24:15:36,367,9,,,,4713.42,0
14350110,24:15:59,24:15:59,368,10,,,,5066.88,0
14350110,24:16:21,24:16:21,370,11,,,,5414.7,0
14350110,24:16:33,24:16:33,371,12,,,,5626.52,0
14350110,24:17:00,24:17:00,10503,13,,,,5969.6,
14350110,24:17:36,24:17:36,373,14,,,,6241.52,0
14350110,24:18:23,24:18:23,375,15,,,,6631.58,0
14350110,24:19:01,24:19:01,376,16,,,,6904.87,0
14350110,24:20:27,24:20:27,1741,17,,,,7490.31,0
14350110,24:21:47,24:21:47,4221,18,,,,8017.1,0
14350110,24:22:52,24:22:52,4222,19,,,,8457.48,0
14350110,24:24:01,24:24:01,4223,20,,,,8872.15,0
14350110,24:25:33,24:25:33,4225,21,,,,9527.65,0
14350110,24:26:25,24:26:25,1663,22,,,,9891.02,0
14350110,24:27:00,24:27:00,1664,23,,,,10149.58,
14350110,24:27:46,24:27:46,4613,24,,,,10515.44,0
14350110,24:28:13,24:28:13,10112,25,,,,10743.67,0
14350110,24:28:40,24:28:40,4615,26,,,,10973.9,0
14350110,24:28:55,24:28:55,4616,27,,,,11129.79,0
14350110,24:29:32,24:29:32,4617,28,,,,11484.1,0
14350110,24:30:16,24:30:16,5739,29,,,,11956.51,0
14350110,24:30:41,24:30:41,4949,30,,,,12172.99,0
14350110,24:31:01,24:31:01,4950,31,,,,12326.47,0
14350110,24:31:57,24:31:57,4839,32,,,,12915.29,0
14350110,24:32:38,24:32:38,4840,33,,,,13280.88,0
14350110,24:33:32,24:33:32,4620,34,,,,13753.55,0
14350110,24:34:23,24:34:23,5740,35,,,,14271.74,0
14350110,24:35:00,24:35:00,7939,36,,,,14645.74,
14350110,24:35:59,24:35:59,237,37,,,,14945.52,0
14350110,24:39:37,24:39:37,8066,38,,,,15495.22,0
14350110,24:40:00,24:40:00,239,39,,1,,15634.07,
1483010,09:01:00,09:01:00,1476,1,,,1,0,
1483010,09:01:36,09:01:36,9587,2,,,,174.99,0
1483010,09:03:00,09:03:00,1478,3,,,,587.53,
1483010,09:03:31,09:03:31,1479,4,,,,768.35,0
1483010,09:04:00,09:04:00,1480,5,,,,1003.88,0
1483010,09:04:17,09:04:17,1481,6,,,,1173.26,0
1483010,09:05:05,09:05:05,1487,7,,,,1575.04,0
1483010,09:05:32,09:05:32,1488,8,,,,1786.34,0
1483010,09:06:37,09:06:37,1489,9,,,,2224.04,0
1483010,09:06:57,09:06:57,1490,10,,,,2407.17,0
1483010,09:07:28,09:07:28,1491,11,,,,2585.53,0
1483010,09:08:06,09:08:06,1492,12,,,,2926.55,0
1483010,09:09:00,09:09:00,10149,13,,,,3355,
1483010,09:10:43,09:10:43,1739,14,,,,4539.4,0
1483010,09:11:06,09:11:06,1740,15,,,,4678.97,0
1483010,09:11:33,09:11:33,1323,16,,,,4991.59,0
1483010,09:11:53,09:11:53,1324,17,,,,5200.16,0
1483010,09:12:22,09:12:22,362,18,,,,5470.72,0
1483010,09:14:19,09:14:19,7945,19,,,,6769.44,0
1483010,09:15:40,09:15:40,366,20,,,,7650.59,0
1483010,09:16:12,09:16:12,367,21,,,,8068.42,0
1483010,09:16:41,09:16:41,368,22,,,,8421.88,0
1483010,09:17:10,09:17:10,370,23,,,,8769.7,0
1483010,09:17:26,09:17:26,371,24,,,,8981.52,0
1483010,09:18:00,09:18:00,10503,25,,,,9324.6,
1483010,09:18:36,09:18:36,373,26,,,,9596.52,0
1483010,09:19:23,09:19:23,375,27,,,,9986.58,0
1483010,09:20:01,09:20:01,376,28,,,,10259.87,0
1483010,09:21:27,09:21:27,1741,29,,,,10845.31,0
1483010,09:22:47,09:22:47,4221,30,,,,11372.1,0
1483010,09:23:52,09:23:52,4222,31,,,,11812.48,0
1483010,09:25:01,09:25:01,4223,32,,,,12227.15,0
1483010,09:26:33,09:26:33,4225,33,,,,12882.65,0
1483010,09:27:25,09:27:25,1663,34,,,,13246.02,0
1483010,09:28:00,09:28:00,1664,35,,,,13504.58,
1483010,09:28:45,09:28:45,4613,36,,,,13870.44,0
1483010,09:29:13,09:29:13,10112,37,,,,14098.47,0
1483010,09:29:39,09:29:39,4615,38,,,,14328.67,0
1483010,09:29:58,09:29:58,4616,39,,,,14484.9,0
1483010,09:30:39,09:30:39,4617,40,,,,14839.29,0
1483010,09:31:21,09:31:21,5739,41,,,,15311.7,0
1483010,09:31:46,09:31:46,4949,42,,,,15528.18,0
1483010,09:32:06,09:32:06,4950,43,,,,15681.66,0
1483010,09:33:01,09:33:01,4839,44,,,,16270.48,0
1483010,09:33:41,09:33:41,4840,45,,,,16636.07,0
1483010,09:34:34,09:34:34,4620,46,,,,17108.74,0
1483010,09:35:24,09:35:24,5740,47,,,,17626.93,0
1483010,09:36:00,09:36:00,7939,48,,,,18001.05,
1483010,09:36:59,09:36:59,237,49,,,,18300.83,0
1483010,09:40:37,09:40:37,8066,50,,,,18850.53,0
1483010,09:41:00,09:41:00,239,51,,1,,18989.38,
1483080,09:01:00,09:01:00,1476,1,,,1,0,
1483080,09:01:36,09:01:36,9587,2,,,,174.99,0
1483080,09:03:00,09:03:00,1478,3,,,,587.53,
1483080,09:03:31,09:03:31,1479,4,,,,768.35,0
1483080,09:04:00,09:04:00,1480,5,,,,1003.88,0
1483080,09:04:17,09:04:17,1481,6,,,,1173.26,0
1483080,09:05:05,09:05:05,1487,7,,,,1575.04,0
1483080,09:05:32,09:05:32,1488,8,,,,1786.34,0
1483080,09:06:37,09:06:37,1489,9,,,,2224.04,0
1483080,09:06:57,09:06:57,1490,10,,,,2407.17,0
1483080,09:07:28,09:07:28,1491,11,,,,2585.53,0
1483080,09:08:06,09:08:06,1492,12,,,,2926.55,0
1483080,09:09:00,09:09:00,10149,13,,,,3355,
1483080,09:10:43,09:10:43,1739,14,,,,4539.4,0
1483080,09:11:06,09:11:06,1740,15,,,,4678.97,0
1483080,09:11:33,09:11:33,1323,16,,,,4991.59,0
1483080,09:11:53,09:11:53,1324,17,,,,5200.16,0
1483080,09:12:22,09:12:22,362,18,,,,5470.72,0
1483080,09:14:19,09:14:19,7945,19,,,,6769.44,0
1483080,09:15:40,09:15:40,366,20,,,,7650.59,0
1483080,09:16:12,09:16:12,367,21,,,,8068.42,0
1483080,09:16:41,09:16:41,368,22,,,,8421.88,0
1483080,09:17:10,09:17:10,370,23,,,,8769.7,0
1483080,09:17:26,09:17:26,371,24,,,,8981.52,0
1483080,09:18:00,09:18:00,10503,25,,,,9324.6,
1483080,09:18:36,09:18:36,373,26,,,,9596.52,0
1483080,09:19:23,09:19:23,375,27,,,,9986.58,0
1483080,09:20:01,09:20:01,376,28,,,,10259.87,0
1483080,09:21:27,09:21:27,1741,29,,,,10845.31,0
1483080,09:22:47,09:22:47,4221,30,,,,11372.1,0
1483080,09:23:52,09:23:52,4222,31,,,,11812.48,0
1483080,09:25:01,09:25:01,4223,32,,,,12227.15,0
1483080,09:26:33,09:26:33,4225,33,,,,12882.65,0
1483080,09:27:25,09:27:25,1663,34,,,,13246.02,0
1483080,09:28:00,09:28:00,1664,35,,,,13504.58,
1483080,09:28:45,09:28:45,4613,36,,,,13870.44,0
1483080,09:29:13,09:29:13,10112,37,,,,14098.47,0
1483080,09:29:39,09:29:39,4615,38,,,,14328.67,0
1483080,09:29:58,09:29:58,4616,39,,,,14484.9,0
1483080,09:30:39,09:30:39,4617,40,,,,14839.29,0
1483080,09:31:21,09:31:21,5739,41,,,,15311.7,0
1483080,09:31:46,09:31:46,4949,42,,,,15528.18,0
1483080,09:32:06,09:32:06,4950,43,,,,15681.66,0
1483080,09:33:01,09:33:01,4839,44,,,,16270.48,0
1483080,09:33:41,09:33:41,4840,45,,,,16636.07,0
1483080,09:34:34,09:34:34,4620,46,,,,17108.74,0
1483080,09:35:24,09:35:24,5740,47,,,,17626.93,0
1483080,09:36:00,09:36:00,7939,48,,,,18001.05,
1483080,09:36:59,09:36:59,237,49,,,,18300.83,0
1483080,09:40:37,09:40:37,8066,50,,,,18850.53,0
1483080,09:41:00,09:41:00,239,51,,1,,18989.38,
1483110,09:01:00,09:01:00,1476,1,,,1,0,
1483110,09:01:36,09:01:36,9587,2,,,,174.99,0
1483110,09:03:00,09:03:00,1478,3,,,,587.53,
1483110,09:03:31,09:03:31,1479,4,,,,768.35,0
1483110,09:04:00,09:04:00,1480,5,,,,1003.88,0
1483110,09:04:17,09:04:17,1481,6,,,,1173.26,0
1483110,09:05:05,09:05:05,1487,7,,,,1575.04,0
1483110,09:05:32,09:05:32,1488,8,,,,1786.34,0
1483110,09:06:37,09:06:37,1489,9,,,,2224.04,0
1483110,09:06:57,09:06:57,1490,10,,,,2407.17,0
1483110,09:07:28,09:07:28,1491,11,,,,2585.53,0
1483110,09:08:06,09:08:06,1492,12,,,,2926.55,0
1483110,09:09:00,09:09:00,10149,13,,,,3355,
1483110,09:10:43,09:10:43,1739,14,,,,4539.4,0
1483110,09:11:06,09:11:06,1740,15,,,,4678.97,0
1483110,09:11:33,09:11:33,1323,16,,,,4991.59,0
1483110,09:11:53,09:11:53,1324,17,,,,5200.16,0
1483110,09:12:22,09:12:22,362,18,,,,5470.72,0
1483110,09:14:19,09:14:19,7945,19,,,,6769.44,0
1483110,09:15:40,09:15:40,366,20,,,,7650.59,0
1483110,09:16:12,09:16:12,367,21,,,,8068.42,0
1483110,09:16:41,09:16:41,368,22,,,,8421.88,0
1483110,09:17:10,09:17:10,370,23,,,,8769.7,0
1483110,09:17:26,09:17:26,371,24,,,,8981.52,0
1483110,09:18:00,09:18:00,10503,25,,,,9324.6,
1483110,09:18:36,09:18:36,373,26,,,,9596.52,0
1483110,09:19:23,09:19:23,375,27,,,,9986.58,0
1483110,09:20:01,09:20:01,376,28,,,,10259.87,0
1483110,09:21:27,09:21:27,1741,29,,,,10845.31,0
1483110,09:22:47,09:22:47,4221,30,,,,11372.1,0
1483110,09:23:52,09:23:52,4222,31,,,,11812.48,0
1483110,09:25:01,09:25:01,4223,32,,,,12227.15,0
1483110,09:26:33,09:26:33,4225,33,,,,12882.65,0
1483110,09:27:25,09:27:25,1663,34,,,,13246.02,0
1483110,09:28:00,09:28:00,1664,35,,,,13504.58,
1483110,09:28:45,09:28:45,4613,36,,,,13870.44,0
1483110,09:29:13,09:29:13,10112,37,,,,14098.47,0
1483110,09:29:39,09:29:39,4615,38,,,,14328.67,0
1483110,09:29:58,09:29:58,4616,39,,,,14484.9,0
1483110,09:30:39,09:30:39,4617,40,,,,14839.29,0
1483110,09:31:21,09:31:21,5739,41,,,,15311.7,0
1483110,09:31:46,09:31:46,4949,42,,,,15528.18,0
1483110,09:32:06,09:32:06,4950,43,,,,15681.66,0
1483110,09:33:01,09:33:01,4839,44,,,,16270.48,0
1483110,09:33:41,09:33:41,4840,45,,,,16636.07,0
1483110,09:34:34,09:34:34,4620,46,,,,17108.74,0
1483110,09:35:24,09:35:24,5740,47,,,,17626.93,0
1483110,09:36:00,09:36:00,7939,48,,,,18001.05,
1483110,09:36:59,09:36:59,237,49,,,,18300.83,0
1483110,09:40:37,09:40:37,8066,50,,,,18850.53,0
1483110,09:41:00,09:41:00,239,51,,1,,18989.38,
15118010,20:40:00,20:40:00,10149,1,,,1,0,
15118010,20:41:31,20:41:31,1739,2,,,,1184.4,0
15118010,20:41:52,20:41:52,1740,3,,,,1323.97,0
15118010,20:42:16,20:42:16,1323,4,,,,1636.59,0
15118010,20:42:33,20:42:33,1324,5,,,,1845.16,0
15118010,20:43:00,20:43:00,362,6,,,,2115.72,0
15118010,20:44:43,20:44:43,7945,7,,,,3414.44,0
15118010,20:45:56,20:45:56,366,8,,,,4295.59,0
15118010,20:46:24,20:46:24,367,9,,,,4713.42,0
15118010,20:46:50,20:46:50,368,10,,,,5066.88,0
15118010,20:47:15,20:47:15,370,11,,,,5414.7,0
15118010,20:47:29,20:47:29,371,12,,,,5626.52,0
15118010,20:48:00,20:48:00,10503,13,,,,5969.6,
15118010,20:48:36,20:48:36,373,14,,,,6241.52,0
15118010,20:49:23,20:49:23,375,15,,,,6631.58,0
15118010,20:50:01,20:50:01,376,16,,,,6904.87,0
15118010,20:51:27,20:51:27,1741,17,,,,7490.31,0
15118010,20:52:47,20:52:47,4221,18,,,,8017.1,0
15118010,20:53:52,20:53:52,4222,19,,,,8457.48,0
15118010,20:55:01,20:55:01,4223,20,,,,8872.15,0
15118010,20:56:33,20:56:33,4225,21,,,,9527.65,0
15118010,20:57:25,20:57:25,1663,22,,,,9891.02,0
15118010,20:58:00,20:58:00,1664,23,,,,10149.58,
15118010,20:58:46,20:58:46,4613,24,,,,10515.44,0
15118010,20:59:13,20:59:13,10112,25,,,,10743.67,0
15118010,20:59:40,20:59:40,4615,26,,,,10973.9,0
15118010,20:59:55,20:59:55,4616,27,,,,11129.79,0
15118010,21:00:32,21:00:32,4617,28,,,,11484.1,0
15118010,21:01:16,21:01:16,5739,29,,,,11956.51,0
15118010,21:01:41,21:01:41,4949,30,,,,12172.99,0
15118010,21:02:01,21:02:01,4950,31,,,,12326.47,0
15118010,21:02:57,21:02:57,4839,32,,,,12915.29,0
15118010,21:03:38,21:03:38,4840,33,,,,13280.88,0
15118010,21:04:32,21:04:32,4620,34,,,,13753.55,0
15118010,21:05:23,21:05:23,5740,35,,,,14271.74,0
15118010,21:06:00,21:06:00,7939,36,,,,14645.74,
15118010,21:07:11,21:07:11,237,37,,,,14945.52,0
15118010,21:11:33,21:11:33,8066,38,,,,15495.22,0
15118010,21:12:00,21:12:00,239,39,,1,,15634.07,
15118080,20:40:00,20:40:00,10149,1,,,1,0,
15118080,20:41:31,20:41:31,1739,2,,,,1184.4,0
15118080,20:41:52,20:41:52,1740,3,,,,1323.97,0
15118080,20:42:16,20:42:16,1323,4,,,,1636.59,0
15118080,20:42:33,20:42:33,1324,5,,,,1845.16,0
15118080,20:43:00,20:43:00,362,6,,,,2115.72,0
15118080,20:44:43,20:44:43,7945,7,,,,3414.44,0
15118080,20:45:56,20:45:56,366,8,,,,4295.59,0
15118080,20:46:24,20:46:24,367,9,,,,4713.42,0
15118080,20:46:50,20:46:50,368,10,,,,5066.88,0
15118080,20:47:15,20:47:15,370,11,,,,5414.7,0
15118080,20:47:29,20:47:29,371,12,,,,5626.52,0
15118080,20:48:00,20:48:00,10503,13,,,,5969.6,
15118080,20:48:36,20:48:36,373,14,,,,6241.52,0
15118080,20:49:23,20:49:23,375,15,,,,6631.58,0
15118080,20:50:01,20:50:01,376,16,,,,6904.87,0
15118080,20:51:27,20:51:27,1741,17,,,,7490.31,0
15118080,20:52:47,20:52:47,4221,18,,,,8017.1,0
15118080,20:53:52,20:53:52,4222,19,,,,8457.48,0
15118080,20:55:01,20:55:01,4223,20,,,,8872.15,0
15118080,20:56:33,20:56:33,4225,21,,,,9527.65,0
15118080,20:57:25,20:57:25,1663,22,,,,9891.02,0
15118080,20:58:00,20:58:00,1664,23,,,,10149.58,
15118080,20:58:46,20:58:46,4613,24,,,,10515.44,0
15118080,20:59:13,20:59:13,10112,25,,,,10743.67,0
15118080,20:59:40,20:59:40,4615,26,,,,10973.9,0
15118080,20:59:55,20:59:55,4616,27,,,,11129.79,0
15118080,21:00:32,21:00:32,4617,28,,,,11484.1,0
15118080,21:01:16,21:01:16,5739,29,,,,11956.51,0
15118080,21:01:41,21:01:41,4949,30,,,,12172.99,0
15118080,21:02:01,21:02:01,4950,31,,,,12326.47,0
15118080,21:02:57,21:02:57,4839,32,,,,12915.29,0
15118080,21:03:38,21:03:38,4840,33,,,,13280.88,0
15118080,21:04:32,21:04:32,4620,34,,,,13753.55,0
15118080,21:05:23,21:05:23,5740,35,,,,14271.74,0
15118080,21:06:00,21:06:00,7939,36,,,,14645.74,
15118080,21:07:11,21:07:11,237,37,,,,14945.52,0
15118080,21:11:33,21:11:33,8066,38,,,,15495.22,0
15118080,21:12:00,21:12:00,239,39,,1,,15634.07,
15118110,20:40:00,20:40:00,10149,1,,,1,0,
15118110,20:41:31,20:41:31,1739,2,,,,1184.4,0
15118110,20:41:52,20:41:52,1740,3,,,,1323.97,0
15118110,20:42:16,20:42:16,1323,4,,,,1636.59,0
15118110,20:42:33,20:42:33,1324,5,,,,1845.16,0
15118110,20:43:00,20:43:00,362,6,,,,2115.72,0
15118110,20:44:43,20:44:43,7945,7,,,,3414.44,0
15118110,20:45:56,20:45:56,366,8,,,,4295.59,0
15118110,20:46:24,20:46:24,367,9,,,,4713.42,0
15118110,20:46:50,20:46:50,368,10,,,,5066.88,0
15118110,20:47:15,20:47:15,370,11,,,,5414.7,0
15118110,20:47:29,20:47:29,371,12,,,,5626.52,0
15118110,20:48:00,20:48:00,10503,13,,,,5969.6,
15118110,20:48:36,20:48:36,373,14,,,,6241.52,0
15118110,20:49:23,20:49:23,375,15,,,,6631.58,0
15118110,20:50:01,20:50:01,376,16,,,,6904.87,0
15118110,20:51:27,20:51:27,1741,17,,,,7490.31,0
15118110,20:52:47,20:52:47,4221,18,,,,8017.1,0
15118110,20:53:52,20:53:52,4222,19,,,,8457.48,0
15118110,20:55:01,20:55:01,4223,20,,,,8872.15,0
15118110,20:56:33,20:56:33,4225,21,,,,9527.65,0
15118110,20:57:25,20:57:25,1663,22,,,,9891.02,0
15118110,20:58:00,20:58:00,1664,23,,,,10149.58,
15118110,20:58:46,20:58:46,4613,24,,,,10515.44,0
15118110,20:59:13,20:59:13,10112,25,,,,10743.67,0
15118110,20:59:40,20:59:40,4615,26,,,,10973.9,0
15118110,20:59:55,20:59:55,4616,27,,,,11129.79,0
15118110,21:00:32,21:00:32,4617,28,,,,11484.1,0
15118110,21:01:16,21:01:16,5739,29,,,,11956.51,0
15118110,21:01:41,21:01:41,4949,30,,,,12172.99,0
15118110,21:02:01,21:02:01,4950,31,,,,12326.47,0
15118110,21:02:57,21:02:57,4839,32,,,,12915.29,0
15118110,21:03:38,21:03:38,4840,33,,,,13280.88,0
15118110,21:04:32,21:04:32,4620,34,,,,13753.55,0
15118110,21:05:23,21:05:23,5740,35,,,,14271.74,0
15118110,21:06:00,21:06:00,7939,36,,,,14645.74,
15118110,21:07:11,21:07:11,237,37,,,,14945.52,0
15118110,21:11:33,21:11:33,8066,38,,,,15495.22,0
15118110,21:12:00,21:12:00,239,39,,1,,15634.07,
15285020,12:39:00,12:39:00,10353,1,,,1,0,
15285020,12:39:16,12:39:16,10790,2,,,,142.8,0
15285020,12:39:58,12:39:58,10792,3,,,,463.8,0
15285020,12:40:39,12:40:39,10791,4,,,,783.74,0
15285020,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285020,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285020,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285020,12:44:00,12:44:00,1478,8,,,,2318.83,
15285020,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285020,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285020,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285020,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285020,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285020,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285020,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285020,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285020,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285020,12:52:00,12:52:00,10149,18,,,,5095.86,
15285020,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285020,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285020,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285020,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285020,12:56:52,12:56:52,362,23,,,,7211.58,0
15285020,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285020,13:01:38,13:01:38,366,25,,,,9391.45,0
15285020,13:02:24,13:02:24,367,26,,,,9809.28,0
15285020,13:03:07,13:03:07,368,27,,,,10162.74,0
15285020,13:03:48,13:03:48,370,28,,,,10510.56,0
15285020,13:04:10,13:04:10,371,29,,,,10722.38,0
15285020,13:05:00,13:05:00,10503,30,,,,11065.46,
15285020,13:05:32,13:05:32,373,31,,,,11337.38,0
15285020,13:06:14,13:06:14,375,32,,,,11727.44,0
15285020,13:06:48,13:06:48,376,33,,,,12000.73,0
15285020,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285020,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285020,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285020,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285020,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285020,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285020,13:14:00,13:14:00,1664,40,,,,15245.45,
15285020,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285020,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285020,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285020,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285020,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285020,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285020,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285020,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285020,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285020,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285020,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285020,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285020,13:25:00,13:25:00,7939,53,,,,19741.61,
15285020,13:26:32,13:26:32,237,54,,,,20041.39,0
15285020,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285020,13:33:00,13:33:00,239,56,,1,,20727.69,
15285030,12:39:00,12:39:00,10353,1,,,1,0,
15285030,12:39:16,12:39:16,10790,2,,,,142.8,0
15285030,12:39:58,12:39:58,10792,3,,,,463.8,0
15285030,12:40:39,12:40:39,10791,4,,,,783.74,0
15285030,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285030,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285030,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285030,12:44:00,12:44:00,1478,8,,,,2318.83,
15285030,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285030,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285030,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285030,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285030,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285030,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285030,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285030,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285030,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285030,12:52:00,12:52:00,10149,18,,,,5095.86,
15285030,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285030,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285030,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285030,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285030,12:56:52,12:56:52,362,23,,,,7211.58,0
15285030,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285030,13:01:38,13:01:38,366,25,,,,9391.45,0
15285030,13:02:24,13:02:24,367,26,,,,9809.28,0
15285030,13:03:07,13:03:07,368,27,,,,10162.74,0
15285030,13:03:48,13:03:48,370,28,,,,10510.56,0
15285030,13:04:10,13:04:10,371,29,,,,10722.38,0
15285030,13:05:00,13:05:00,10503,30,,,,11065.46,
15285030,13:05:32,13:05:32,373,31,,,,11337.38,0
15285030,13:06:14,13:06:14,375,32,,,,11727.44,0
15285030,13:06:48,13:06:48,376,33,,,,12000.73,0
15285030,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285030,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285030,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285030,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285030,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285030,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285030,13:14:00,13:14:00,1664,40,,,,15245.45,
15285030,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285030,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285030,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285030,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285030,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285030,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285030,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285030,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285030,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285030,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285030,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285030,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285030,13:25:00,13:25:00,7939,53,,,,19741.61,
15285030,13:26:32,13:26:32,237,54,,,,20041.39,0
15285030,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285030,13:33:00,13:33:00,239,56,,1,,20727.69,
15285040,12:39:00,12:39:00,10353,1,,,1,0,
15285040,12:39:16,12:39:16,10790,2,,,,142.8,0
15285040,12:39:58,12:39:58,10792,3,,,,463.8,0
15285040,12:40:39,12:40:39,10791,4,,,,783.74,0
15285040,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285040,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285040,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285040,12:44:00,12:44:00,1478,8,,,,2318.83,
15285040,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285040,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285040,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285040,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285040,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285040,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285040,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285040,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285040,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285040,12:52:00,12:52:00,10149,18,,,,5095.86,
15285040,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285040,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285040,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285040,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285040,12:56:52,12:56:52,362,23,,,,7211.58,0
15285040,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285040,13:01:38,13:01:38,366,25,,,,9391.45,0
15285040,13:02:24,13:02:24,367,26,,,,9809.28,0
15285040,13:03:07,13:03:07,368,27,,,,10162.74,0
15285040,13:03:48,13:03:48,370,28,,,,10510.56,0
15285040,13:04:10,13:04:10,371,29,,,,10722.38,0
15285040,13:05:00,13:05:00,10503,30,,,,11065.46,
15285040,13:05:32,13:05:32,373,31,,,,11337.38,0
15285040,13:06:14,13:06:14,375,32,,,,11727.44,0
15285040,13:06:48,13:06:48,376,33,,,,12000.73,0
15285040,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285040,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285040,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285040,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285040,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285040,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285040,13:14:00,13:14:00,1664,40,,,,15245.45,
15285040,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285040,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285040,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285040,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285040,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285040,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285040,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285040,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285040,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285040,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285040,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285040,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285040,13:25:00,13:25:00,7939,53,,,,19741.61,
15285040,13:26:32,13:26:32,237,54,,,,20041.39,0
15285040,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285040,13:33:00,13:33:00,239,56,,1,,20727.69,
15285050,12:39:00,12:39:00,10353,1,,,1,0,
15285050,12:39:16,12:39:16,10790,2,,,,142.8,0
15285050,12:39:58,12:39:58,10792,3,,,,463.8,0
15285050,12:40:39,12:40:39,10791,4,,,,783.74,0
15285050,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285050,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285050,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285050,12:44:00,12:44:00,1478,8,,,,2318.83,
15285050,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285050,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285050,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285050,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285050,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285050,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285050,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285050,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285050,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285050,12:52:00,12:52:00,10149,18,,,,5095.86,
15285050,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285050,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285050,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285050,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285050,12:56:52,12:56:52,362,23,,,,7211.58,0
15285050,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285050,13:01:38,13:01:38,366,25,,,,9391.45,0
15285050,13:02:24,13:02:24,367,26,,,,9809.28,0
15285050,13:03:07,13:03:07,368,27,,,,10162.74,0
15285050,13:03:48,13:03:48,370,28,,,,10510.56,0
15285050,13:04:10,13:04:10,371,29,,,,10722.38,0
15285050,13:05:00,13:05:00,10503,30,,,,11065.46,
15285050,13:05:32,13:05:32,373,31,,,,11337.38,0
15285050,13:06:14,13:06:14,375,32,,,,11727.44,0
15285050,13:06:48,13:06:48,376,33,,,,12000.73,0
15285050,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285050,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285050,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285050,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285050,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285050,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285050,13:14:00,13:14:00,1664,40,,,,15245.45,
15285050,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285050,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285050,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285050,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285050,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285050,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285050,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285050,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285050,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285050,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285050,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285050,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285050,13:25:00,13:25:00,7939,53,,,,19741.61,
15285050,13:26:32,13:26:32,237,54,,,,20041.39,0
15285050,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285050,13:33:00,13:33:00,239,56,,1,,20727.69,
15285060,12:39:00,12:39:00,10353,1,,,1,0,
15285060,12:39:16,12:39:16,10790,2,,,,142.8,0
15285060,12:39:58,12:39:58,10792,3,,,,463.8,0
15285060,12:40:39,12:40:39,10791,4,,,,783.74,0
15285060,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285060,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285060,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285060,12:44:00,12:44:00,1478,8,,,,2318.83,
15285060,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285060,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285060,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285060,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285060,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285060,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285060,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285060,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285060,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285060,12:52:00,12:52:00,10149,18,,,,5095.86,
15285060,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285060,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285060,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285060,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285060,12:56:52,12:56:52,362,23,,,,7211.58,0
15285060,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285060,13:01:38,13:01:38,366,25,,,,9391.45,0
15285060,13:02:24,13:02:24,367,26,,,,9809.28,0
15285060,13:03:07,13:03:07,368,27,,,,10162.74,0
15285060,13:03:48,13:03:48,370,28,,,,10510.56,0
15285060,13:04:10,13:04:10,371,29,,,,10722.38,0
15285060,13:05:00,13:05:00,10503,30,,,,11065.46,
15285060,13:05:32,13:05:32,373,31,,,,11337.38,0
15285060,13:06:14,13:06:14,375,32,,,,11727.44,0
15285060,13:06:48,13:06:48,376,33,,,,12000.73,0
15285060,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285060,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285060,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285060,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285060,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285060,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285060,13:14:00,13:14:00,1664,40,,,,15245.45,
15285060,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285060,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285060,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285060,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285060,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285060,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285060,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285060,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285060,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285060,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285060,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285060,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285060,13:25:00,13:25:00,7939,53,,,,19741.61,
15285060,13:26:32,13:26:32,237,54,,,,20041.39,0
15285060,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285060,13:33:00,13:33:00,239,56,,1,,20727.69,
15285090,12:39:00,12:39:00,10353,1,,,1,0,
15285090,12:39:16,12:39:16,10790,2,,,,142.8,0
15285090,12:39:58,12:39:58,10792,3,,,,463.8,0
15285090,12:40:39,12:40:39,10791,4,,,,783.74,0
15285090,12:41:14,12:41:14,10356,5,,,,1109.2,0
15285090,12:42:50,12:42:50,1476,6,,,,1731.22,0
15285090,12:43:11,12:43:11,9587,7,,,,1906.21,0
15285090,12:44:00,12:44:00,1478,8,,,,2318.83,
15285090,12:44:42,12:44:42,1479,9,,,,2499.58,0
15285090,12:45:20,12:45:20,1480,10,,,,2735.11,0
15285090,12:45:43,12:45:43,1481,11,,,,2904.49,0
15285090,12:46:46,12:46:46,1487,12,,,,3306.27,0
15285090,12:47:22,12:47:22,1488,13,,,,3517.57,0
15285090,12:48:48,12:48:48,1489,14,,,,3955.27,0
15285090,12:49:15,12:49:15,1490,15,,,,4138.4,0
15285090,12:49:55,12:49:55,1491,16,,,,4316.76,0
15285090,12:50:48,12:50:48,1492,17,,,,4667.41,0
15285090,12:52:00,12:52:00,10149,18,,,,5095.86,
15285090,12:54:28,12:54:28,1739,19,,,,6280.26,0
15285090,12:55:03,12:55:03,1740,20,,,,6419.83,0
15285090,12:55:42,12:55:42,1323,21,,,,6732.45,0
15285090,12:56:10,12:56:10,1324,22,,,,6941.02,0
15285090,12:56:52,12:56:52,362,23,,,,7211.58,0
15285090,12:59:41,12:59:41,7945,24,,,,8510.3,0
15285090,13:01:38,13:01:38,366,25,,,,9391.45,0
15285090,13:02:24,13:02:24,367,26,,,,9809.28,0
15285090,13:03:07,13:03:07,368,27,,,,10162.74,0
15285090,13:03:48,13:03:48,370,28,,,,10510.56,0
15285090,13:04:10,13:04:10,371,29,,,,10722.38,0
15285090,13:05:00,13:05:00,10503,30,,,,11065.46,
15285090,13:05:32,13:05:32,373,31,,,,11337.38,0
15285090,13:06:14,13:06:14,375,32,,,,11727.44,0
15285090,13:06:48,13:06:48,376,33,,,,12000.73,0
15285090,13:08:06,13:08:06,1741,34,,,,12586.17,0
15285090,13:09:17,13:09:17,4221,35,,,,13112.96,0
15285090,13:10:16,13:10:16,4222,36,,,,13553.34,0
15285090,13:11:17,13:11:17,4223,37,,,,13968.01,0
15285090,13:12:42,13:12:42,4225,38,,,,14623.52,0
15285090,13:13:29,13:13:29,1663,39,,,,14986.89,0
15285090,13:14:00,13:14:00,1664,40,,,,15245.45,
15285090,13:15:04,13:15:04,4613,41,,,,15611.31,0
15285090,13:15:40,13:15:40,10112,42,,,,15839.54,0
15285090,13:16:17,13:16:17,4615,43,,,,16069.77,0
15285090,13:16:39,13:16:39,4616,44,,,,16225.66,0
15285090,13:17:29,13:17:29,4617,45,,,,16579.97,0
15285090,13:18:29,13:18:29,5739,46,,,,17052.38,0
15285090,13:19:04,13:19:04,4949,47,,,,17268.86,0
15285090,13:19:31,13:19:31,4950,48,,,,17422.34,0
15285090,13:20:49,13:20:49,4839,49,,,,18011.16,0
15285090,13:21:45,13:21:45,4840,50,,,,18376.75,0
15285090,13:22:59,13:22:59,4620,51,,,,18849.42,0
15285090,13:24:09,13:24:09,5740,52,,,,19367.61,0
15285090,13:25:00,13:25:00,7939,53,,,,19741.61,
15285090,13:26:32,13:26:32,237,54,,,,20041.39,0
15285090,13:32:13,13:32:13,8066,55,,,,20591.09,0
15285090,13:33:00,13:33:00,239,56,,1,,20727.69,
15434020,12:54:00,12:54:00,10353,1,,,1,0,
15434020,12:54:16,12:54:16,10790,2,,,,142.8,0
15434020,12:54:58,12:54:58,10792,3,,,,463.8,0
15434020,12:55:39,12:55:39,10791,4,,,,783.74,0
15434020,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434020,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434020,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434020,12:59:00,12:59:00,1478,8,,,,2318.83,
15434020,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434020,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434020,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434020,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434020,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434020,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434020,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434020,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434020,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434020,13:07:00,13:07:00,10149,18,,,,5095.86,
15434020,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434020,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434020,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434020,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434020,13:11:52,13:11:52,362,23,,,,7211.58,0
15434020,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434020,13:16:38,13:16:38,366,25,,,,9391.45,0
15434020,13:17:24,13:17:24,367,26,,,,9809.28,0
15434020,13:18:07,13:18:07,368,27,,,,10162.74,0
15434020,13:18:48,13:18:48,370,28,,,,10510.56,0
15434020,13:19:10,13:19:10,371,29,,,,10722.38,0
15434020,13:20:00,13:20:00,10503,30,,,,11065.46,
15434020,13:20:32,13:20:32,373,31,,,,11337.38,0
15434020,13:21:14,13:21:14,375,32,,,,11727.44,0
15434020,13:21:48,13:21:48,376,33,,,,12000.73,0
15434020,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434020,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434020,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434020,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434020,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434020,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434020,13:29:00,13:29:00,1664,40,,,,15245.45,
15434020,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434020,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434020,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434020,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434020,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434020,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434020,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434020,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434020,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434020,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434020,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434020,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434020,13:40:00,13:40:00,7939,53,,,,19741.61,
15434020,13:41:32,13:41:32,237,54,,,,20041.39,0
15434020,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434020,13:48:00,13:48:00,239,56,,1,,20727.69,
15434030,12:54:00,12:54:00,10353,1,,,1,0,
15434030,12:54:16,12:54:16,10790,2,,,,142.8,0
15434030,12:54:58,12:54:58,10792,3,,,,463.8,0
15434030,12:55:39,12:55:39,10791,4,,,,783.74,0
15434030,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434030,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434030,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434030,12:59:00,12:59:00,1478,8,,,,2318.83,
15434030,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434030,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434030,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434030,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434030,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434030,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434030,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434030,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434030,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434030,13:07:00,13:07:00,10149,18,,,,5095.86,
15434030,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434030,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434030,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434030,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434030,13:11:52,13:11:52,362,23,,,,7211.58,0
15434030,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434030,13:16:38,13:16:38,366,25,,,,9391.45,0
15434030,13:17:24,13:17:24,367,26,,,,9809.28,0
15434030,13:18:07,13:18:07,368,27,,,,10162.74,0
15434030,13:18:48,13:18:48,370,28,,,,10510.56,0
15434030,13:19:10,13:19:10,371,29,,,,10722.38,0
15434030,13:20:00,13:20:00,10503,30,,,,11065.46,
15434030,13:20:32,13:20:32,373,31,,,,11337.38,0
15434030,13:21:14,13:21:14,375,32,,,,11727.44,0
15434030,13:21:48,13:21:48,376,33,,,,12000.73,0
15434030,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434030,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434030,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434030,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434030,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434030,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434030,13:29:00,13:29:00,1664,40,,,,15245.45,
15434030,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434030,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434030,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434030,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434030,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434030,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434030,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434030,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434030,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434030,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434030,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434030,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434030,13:40:00,13:40:00,7939,53,,,,19741.61,
15434030,13:41:32,13:41:32,237,54,,,,20041.39,0
15434030,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434030,13:48:00,13:48:00,239,56,,1,,20727.69,
15434040,12:54:00,12:54:00,10353,1,,,1,0,
15434040,12:54:16,12:54:16,10790,2,,,,142.8,0
15434040,12:54:58,12:54:58,10792,3,,,,463.8,0
15434040,12:55:39,12:55:39,10791,4,,,,783.74,0
15434040,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434040,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434040,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434040,12:59:00,12:59:00,1478,8,,,,2318.83,
15434040,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434040,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434040,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434040,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434040,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434040,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434040,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434040,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434040,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434040,13:07:00,13:07:00,10149,18,,,,5095.86,
15434040,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434040,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434040,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434040,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434040,13:11:52,13:11:52,362,23,,,,7211.58,0
15434040,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434040,13:16:38,13:16:38,366,25,,,,9391.45,0
15434040,13:17:24,13:17:24,367,26,,,,9809.28,0
15434040,13:18:07,13:18:07,368,27,,,,10162.74,0
15434040,13:18:48,13:18:48,370,28,,,,10510.56,0
15434040,13:19:10,13:19:10,371,29,,,,10722.38,0
15434040,13:20:00,13:20:00,10503,30,,,,11065.46,
15434040,13:20:32,13:20:32,373,31,,,,11337.38,0
15434040,13:21:14,13:21:14,375,32,,,,11727.44,0
15434040,13:21:48,13:21:48,376,33,,,,12000.73,0
15434040,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434040,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434040,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434040,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434040,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434040,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434040,13:29:00,13:29:00,1664,40,,,,15245.45,
15434040,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434040,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434040,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434040,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434040,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434040,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434040,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434040,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434040,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434040,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434040,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434040,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434040,13:40:00,13:40:00,7939,53,,,,19741.61,
15434040,13:41:32,13:41:32,237,54,,,,20041.39,0
15434040,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434040,13:48:00,13:48:00,239,56,,1,,20727.69,
15434050,12:54:00,12:54:00,10353,1,,,1,0,
15434050,12:54:16,12:54:16,10790,2,,,,142.8,0
15434050,12:54:58,12:54:58,10792,3,,,,463.8,0
15434050,12:55:39,12:55:39,10791,4,,,,783.74,0
15434050,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434050,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434050,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434050,12:59:00,12:59:00,1478,8,,,,2318.83,
15434050,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434050,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434050,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434050,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434050,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434050,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434050,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434050,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434050,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434050,13:07:00,13:07:00,10149,18,,,,5095.86,
15434050,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434050,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434050,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434050,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434050,13:11:52,13:11:52,362,23,,,,7211.58,0
15434050,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434050,13:16:38,13:16:38,366,25,,,,9391.45,0
15434050,13:17:24,13:17:24,367,26,,,,9809.28,0
15434050,13:18:07,13:18:07,368,27,,,,10162.74,0
15434050,13:18:48,13:18:48,370,28,,,,10510.56,0
15434050,13:19:10,13:19:10,371,29,,,,10722.38,0
15434050,13:20:00,13:20:00,10503,30,,,,11065.46,
15434050,13:20:32,13:20:32,373,31,,,,11337.38,0
15434050,13:21:14,13:21:14,375,32,,,,11727.44,0
15434050,13:21:48,13:21:48,376,33,,,,12000.73,0
15434050,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434050,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434050,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434050,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434050,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434050,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434050,13:29:00,13:29:00,1664,40,,,,15245.45,
15434050,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434050,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434050,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434050,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434050,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434050,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434050,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434050,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434050,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434050,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434050,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434050,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434050,13:40:00,13:40:00,7939,53,,,,19741.61,
15434050,13:41:32,13:41:32,237,54,,,,20041.39,0
15434050,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434050,13:48:00,13:48:00,239,56,,1,,20727.69,
15434060,12:54:00,12:54:00,10353,1,,,1,0,
15434060,12:54:16,12:54:16,10790,2,,,,142.8,0
15434060,12:54:58,12:54:58,10792,3,,,,463.8,0
15434060,12:55:39,12:55:39,10791,4,,,,783.74,0
15434060,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434060,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434060,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434060,12:59:00,12:59:00,1478,8,,,,2318.83,
15434060,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434060,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434060,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434060,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434060,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434060,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434060,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434060,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434060,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434060,13:07:00,13:07:00,10149,18,,,,5095.86,
15434060,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434060,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434060,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434060,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434060,13:11:52,13:11:52,362,23,,,,7211.58,0
15434060,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434060,13:16:38,13:16:38,366,25,,,,9391.45,0
15434060,13:17:24,13:17:24,367,26,,,,9809.28,0
15434060,13:18:07,13:18:07,368,27,,,,10162.74,0
15434060,13:18:48,13:18:48,370,28,,,,10510.56,0
15434060,13:19:10,13:19:10,371,29,,,,10722.38,0
15434060,13:20:00,13:20:00,10503,30,,,,11065.46,
15434060,13:20:32,13:20:32,373,31,,,,11337.38,0
15434060,13:21:14,13:21:14,375,32,,,,11727.44,0
15434060,13:21:48,13:21:48,376,33,,,,12000.73,0
15434060,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434060,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434060,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434060,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434060,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434060,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434060,13:29:00,13:29:00,1664,40,,,,15245.45,
15434060,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434060,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434060,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434060,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434060,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434060,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434060,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434060,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434060,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434060,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434060,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434060,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434060,13:40:00,13:40:00,7939,53,,,,19741.61,
15434060,13:41:32,13:41:32,237,54,,,,20041.39,0
15434060,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434060,13:48:00,13:48:00,239,56,,1,,20727.69,
15434090,12:54:00,12:54:00,10353,1,,,1,0,
15434090,12:54:16,12:54:16,10790,2,,,,142.8,0
15434090,12:54:58,12:54:58,10792,3,,,,463.8,0
15434090,12:55:39,12:55:39,10791,4,,,,783.74,0
15434090,12:56:14,12:56:14,10356,5,,,,1109.2,0
15434090,12:57:50,12:57:50,1476,6,,,,1731.22,0
15434090,12:58:11,12:58:11,9587,7,,,,1906.21,0
15434090,12:59:00,12:59:00,1478,8,,,,2318.83,
15434090,12:59:42,12:59:42,1479,9,,,,2499.58,0
15434090,13:00:20,13:00:20,1480,10,,,,2735.11,0
15434090,13:00:43,13:00:43,1481,11,,,,2904.49,0
15434090,13:01:46,13:01:46,1487,12,,,,3306.27,0
15434090,13:02:22,13:02:22,1488,13,,,,3517.57,0
15434090,13:03:48,13:03:48,1489,14,,,,3955.27,0
15434090,13:04:15,13:04:15,1490,15,,,,4138.4,0
15434090,13:04:55,13:04:55,1491,16,,,,4316.76,0
15434090,13:05:48,13:05:48,1492,17,,,,4667.41,0
15434090,13:07:00,13:07:00,10149,18,,,,5095.86,
15434090,13:09:28,13:09:28,1739,19,,,,6280.26,0
15434090,13:10:03,13:10:03,1740,20,,,,6419.83,0
15434090,13:10:42,13:10:42,1323,21,,,,6732.45,0
15434090,13:11:10,13:11:10,1324,22,,,,6941.02,0
15434090,13:11:52,13:11:52,362,23,,,,7211.58,0
15434090,13:14:41,13:14:41,7945,24,,,,8510.3,0
15434090,13:16:38,13:16:38,366,25,,,,9391.45,0
15434090,13:17:24,13:17:24,367,26,,,,9809.28,0
15434090,13:18:07,13:18:07,368,27,,,,10162.74,0
15434090,13:18:48,13:18:48,370,28,,,,10510.56,0
15434090,13:19:10,13:19:10,371,29,,,,10722.38,0
15434090,13:20:00,13:20:00,10503,30,,,,11065.46,
15434090,13:20:32,13:20:32,373,31,,,,11337.38,0
15434090,13:21:14,13:21:14,375,32,,,,11727.44,0
15434090,13:21:48,13:21:48,376,33,,,,12000.73,0
15434090,13:23:06,13:23:06,1741,34,,,,12586.17,0
15434090,13:24:17,13:24:17,4221,35,,,,13112.96,0
15434090,13:25:16,13:25:16,4222,36,,,,13553.34,0
15434090,13:26:17,13:26:17,4223,37,,,,13968.01,0
15434090,13:27:42,13:27:42,4225,38,,,,14623.52,0
15434090,13:28:29,13:28:29,1663,39,,,,14986.89,0
15434090,13:29:00,13:29:00,1664,40,,,,15245.45,
15434090,13:30:04,13:30:04,4613,41,,,,15611.31,0
15434090,13:30:40,13:30:40,10112,42,,,,15839.54,0
15434090,13:31:17,13:31:17,4615,43,,,,16069.77,0
15434090,13:31:39,13:31:39,4616,44,,,,16225.66,0
15434090,13:32:29,13:32:29,4617,45,,,,16579.97,0
15434090,13:33:29,13:33:29,5739,46,,,,17052.38,0
15434090,13:34:04,13:34:04,4949,47,,,,17268.86,0
15434090,13:34:31,13:34:31,4950,48,,,,17422.34,0
15434090,13:35:49,13:35:49,4839,49,,,,18011.16,0
15434090,13:36:45,13:36:45,4840,50,,,,18376.75,0
15434090,13:37:59,13:37:59,4620,51,,,,18849.42,0
15434090,13:39:09,13:39:09,5740,52,,,,19367.61,0
15434090,13:40:00,13:40:00,7939,53,,,,19741.61,
15434090,13:41:32,13:41:32,237,54,,,,20041.39,0
15434090,13:47:13,13:47:13,8066,55,,,,20591.09,0
15434090,13:48:00,13:48:00,239,56,,1,,20727.69,
15663010,10:01:00,10:01:00,1476,1,,,1,0,
15663010,10:01:36,10:01:36,9587,2,,,,174.99,0
15663010,10:03:00,10:03:00,1478,3,,,,587.53,
15663010,10:03:37,10:03:37,1479,4,,,,768.35,0
15663010,10:04:10,10:04:10,1480,5,,,,1003.88,0
15663010,10:04:30,10:04:30,1481,6,,,,1173.26,0
15663010,10:05:26,10:05:26,1487,7,,,,1575.04,0
15663010,10:05:57,10:05:57,1488,8,,,,1786.34,0
15663010,10:07:13,10:07:13,1489,9,,,,2224.04,0
15663010,10:07:37,10:07:37,1490,10,,,,2407.17,0
15663010,10:08:12,10:08:12,1491,11,,,,2585.53,0
15663010,10:08:57,10:08:57,1492,12,,,,2926.55,0
15663010,10:10:00,10:10:00,10149,13,,,,3355,
15663010,10:11:43,10:11:43,1739,14,,,,4539.4,0
15663010,10:12:06,10:12:06,1740,15,,,,4678.97,0
15663010,10:12:33,10:12:33,1323,16,,,,4991.59,0
15663010,10:12:53,10:12:53,1324,17,,,,5200.16,0
15663010,10:13:22,10:13:22,362,18,,,,5470.72,0
15663010,10:15:19,10:15:19,7945,19,,,,6769.44,0
15663010,10:16:40,10:16:40,366,20,,,,7650.59,0
15663010,10:17:12,10:17:12,367,21,,,,8068.42,0
15663010,10:17:41,10:17:41,368,22,,,,8421.88,0
15663010,10:18:10,10:18:10,370,23,,,,8769.7,0
15663010,10:18:26,10:18:26,371,24,,,,8981.52,0
15663010,10:19:00,10:19:00,10503,25,,,,9324.6,
15663010,10:19:36,10:19:36,373,26,,,,9596.52,0
15663010,10:20:23,10:20:23,375,27,,,,9986.58,0
15663010,10:21:01,10:21:01,376,28,,,,10259.87,0
15663010,10:22:27,10:22:27,1741,29,,,,10845.31,0
15663010,10:23:47,10:23:47,4221,30,,,,11372.1,0
15663010,10:24:52,10:24:52,4222,31,,,,11812.48,0
15663010,10:26:01,10:26:01,4223,32,,,,12227.15,0
15663010,10:27:33,10:27:33,4225,33,,,,12882.65,0
15663010,10:28:25,10:28:25,1663,34,,,,13246.02,0
15663010,10:29:00,10:29:00,1664,35,,,,13504.58,
15663010,10:29:45,10:29:45,4613,36,,,,13870.44,0
15663010,10:30:13,10:30:13,10112,37,,,,14098.47,0
15663010,10:30:39,10:30:39,4615,38,,,,14328.67,0
15663010,10:30:58,10:30:58,4616,39,,,,14484.9,0
15663010,10:31:39,10:31:39,4617,40,,,,14839.29,0
15663010,10:32:21,10:32:21,5739,41,,,,15311.7,0
15663010,10:32:46,10:32:46,4949,42,,,,15528.18,0
15663010,10:33:06,10:33:06,4950,43,,,,15681.66,0
15663010,10:34:01,10:34:01,4839,44,,,,16270.48,0
15663010,10:34:41,10:34:41,4840,45,,,,16636.07,0
15663010,10:35:34,10:35:34,4620,46,,,,17108.74,0
15663010,10:36:24,10:36:24,5740,47,,,,17626.93,0
15663010,10:37:00,10:37:00,7939,48,,,,18001.05,
15663010,10:38:11,10:38:11,237,49,,,,18300.83,0
15663010,10:42:33,10:42:33,8066,50,,,,18850.53,0
15663010,10:43:00,10:43:00,239,51,,1,,18989.38,
15663080,10:01:00,10:01:00,1476,1,,,1,0,
15663080,10:01:36,10:01:36,9587,2,,,,174.99,0
15663080,10:03:00,10:03:00,1478,3,,,,587.53,
15663080,10:03:37,10:03:37,1479,4,,,,768.35,0
15663080,10:04:10,10:04:10,1480,5,,,,1003.88,0
15663080,10:04:30,10:04:30,1481,6,,,,1173.26,0
15663080,10:05:26,10:05:26,1487,7,,,,1575.04,0
15663080,10:05:57,10:05:57,1488,8,,,,1786.34,0
15663080,10:07:13,10:07:13,1489,9,,,,2224.04,0
15663080,10:07:37,10:07:37,1490,10,,,,2407.17,0
15663080,10:08:12,10:08:12,1491,11,,,,2585.53,0
15663080,10:08:57,10:08:57,1492,12,,,,2926.55,0
15663080,10:10:00,10:10:00,10149,13,,,,3355,
15663080,10:11:43,10:11:43,1739,14,,,,4539.4,0
15663080,10:12:06,10:12:06,1740,15,,,,4678.97,0
15663080,10:12:33,10:12:33,1323,16,,,,4991.59,0
15663080,10:12:53,10:12:53,1324,17,,,,5200.16,0
15663080,10:13:22,10:13:22,362,18,,,,5470.72,0
15663080,10:15:19,10:15:19,7945,19,,,,6769.44,0
15663080,10:16:40,10:16:40,366,20,,,,7650.59,0
15663080,10:17:12,10:17:12,367,21,,,,8068.42,0
15663080,10:17:41,10:17:41,368,22,,,,8421.88,0
15663080,10:18:10,10:18:10,370,23,,,,8769.7,0
15663080,10:18:26,10:18:26,371,24,,,,8981.52,0
15663080,10:19:00,10:19:00,10503,25,,,,9324.6,
15663080,10:19:36,10:19:36,373,26,,,,9596.52,0
15663080,10:20:23,10:20:23,375,27,,,,9986.58,0
15663080,10:21:01,10:21:01,376,28,,,,10259.87,0
15663080,10:22:27,10:22:27,1741,29,,,,10845.31,0
15663080,10:23:47,10:23:47,4221,30,,,,11372.1,0
15663080,10:24:52,10:24:52,4222,31,,,,11812.48,0
15663080,10:26:01,10:26:01,4223,32,,,,12227.15,0
15663080,10:27:33,10:27:33,4225,33,,,,12882.65,0
15663080,10:28:25,10:28:25,1663,34,,,,13246.02,0
15663080,10:29:00,10:29:00,1664,35,,,,13504.58,
15663080,10:29:45,10:29:45,4613,36,,,,13870.44,0
15663080,10:30:13,10:30:13,10112,37,,,,14098.47,0
15663080,10:30:39,10:30:39,4615,38,,,,14328.67,0
15663080,10:30:58,10:30:58,4616,39,,,,14484.9,0
15663080,10:31:39,10:31:39,4617,40,,,,14839.29,0
15663080,10:32:21,10:32:21,5739,41,,,,15311.7,0
15663080,10:32:46,10:32:46,4949,42,,,,15528.18,0
15663080,10:33:06,10:33:06,4950,43,,,,15681.66,0
15663080,10:34:01,10:34:01,4839,44,,,,16270.48,0
15663080,10:34:41,10:34:41,4840,45,,,,16636.07,0
15663080,10:35:34,10:35:34,4620,46,,,,17108.74,0
15663080,10:36:24,10:36:24,5740,47,,,,17626.93,0
15663080,10:37:00,10:37:00,7939,48,,,,18001.05,
15663080,10:38:11,10:38:11,237,49,,,,18300.83,0
15663080,10:42:33,10:42:33,8066,50,,,,18850.53,0
15663080,10:43:00,10:43:00,239,51,,1,,18989.38,
15663110,10:01:00,10:01:00,1476,1,,,1,0,
15663110,10:01:36,10:01:36,9587,2,,,,174.99,0
15663110,10:03:00,10:03:00,1478,3,,,,587.53,
15663110,10:03:37,10:03:37,1479,4,,,,768.35,0
15663110,10:04:10,10:04:10,1480,5,,,,1003.88,0
15663110,10:04:30,10:04:30,1481,6,,,,1173.26,0
15663110,10:05:26,10:05:26,1487,7,,,,1575.04,0
15663110,10:05:57,10:05:57,1488,8,,,,1786.34,0
15663110,10:07:13,10:07:13,1489,9,,,,2224.04,0
15663110,10:07:37,10:07:37,1490,10,,,,2407.17,0
15663110,10:08:12,10:08:12,1491,11,,,,2585.53,0
15663110,10:08:57,10:08:57,1492,12,,,,2926.55,0
15663110,10:10:00,10:10:00,10149,13,,,,3355,
15663110,10:11:43,10:11:43,1739,14,,,,4539.4,0
15663110,10:12:06,10:12:06,1740,15,,,,4678.97,0
15663110,10:12:33,10:12:33,1323,16,,,,4991.59,0
15663110,10:12:53,10:12:53,1324,17,,,,5200.16,0
15663110,10:13:22,10:13:22,362,18,,,,5470.72,0
15663110,10:15:19,10:15:19,7945,19,,,,6769.44,0
15663110,10:16:40,10:16:40,366,20,,,,7650.59,0
15663110,10:17:12,10:17:12,367,21,,,,8068.42,0
15663110,10:17:41,10:17:41,368,22,,,,8421.88,0
15663110,10:18:10,10:18:10,370,23,,,,8769.7,0
15663110,10:18:26,10:18:26,371,24,,,,8981.52,0
15663110,10:19:00,10:19:00,10503,25,,,,9324.6,
15663110,10:19:36,10:19:36,373,26,,,,9596.52,0
15663110,10:20:23,10:20:23,375,27,,,,9986.58,0
15663110,10:21:01,10:21:01,376,28,,,,10259.87,0
15663110,10:22:27,10:22:27,1741,29,,,,10845.31,0
15663110,10:23:47,10:23:47,4221,30,,,,11372.1,0
15663110,10:24:52,10:24:52,4222,31,,,,11812.48,0
15663110,10:26:01,10:26:01,4223,32,,,,12227.15,0
15663110,10:27:33,10:27:33,4225,33,,,,12882.65,0
15663110,10:28:25,10:28:25,1663,34,,,,13246.02,0
15663110,10:29:00,10:29:00,1664,35,,,,13504.58,
15663110,10:29:45,10:29:45,4613,36,,,,13870.44,0
15663110,10:30:13,10:30:13,10112,37,,,,14098.47,0
15663110,10:30:39,10:30:39,4615,38,,,,14328.67,0
15663110,10:30:58,10:30:58,4616,39,,,,14484.9,0
15663110,10:31:39,10:31:39,4617,40,,,,14839.29,0
15663110,10:32:21,10:32:21,5739,41,,,,15311.7,0
15663110,10:32:46,10:32:46,4949,42,,,,15528.18,0
15663110,10:33:06,10:33:06,4950,43,,,,15681.66,0
15663110,10:34:01,10:34:01,4839,44,,,,16270.48,0
15663110,10:34:41,10:34:41,4840,45,,,,16636.07,0
15663110,10:35:34,10:35:34,4620,46,,,,17108.74,0
15663110,10:36:24,10:36:24,5740,47,,,,17626.93,0
15663110,10:37:00,10:37:00,7939,48,,,,18001.05,
15663110,10:38:11,10:38:11,237,49,,,,18300.83,0
15663110,10:42:33,10:42:33,8066,50,,,,18850.53,0
15663110,10:43:00,10:43:00,239,51,,1,,18989.38,
16017020,14:40:00,14:40:00,10353,1,,,1,0,
16017020,14:40:16,14:40:16,10790,2,,,,142.8,0
16017020,14:40:58,14:40:58,10792,3,,,,463.8,0
16017020,14:41:39,14:41:39,10791,4,,,,783.74,0
16017020,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017020,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017020,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017020,14:45:00,14:45:00,1478,8,,,,2318.83,
16017020,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017020,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017020,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017020,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017020,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017020,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017020,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017020,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017020,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017020,14:54:00,14:54:00,10149,18,,,,5095.86,
16017020,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017020,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017020,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017020,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017020,14:59:37,14:59:37,362,23,,,,7211.58,0
16017020,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017020,15:05:07,15:05:07,366,25,,,,9391.45,0
16017020,15:06:00,15:06:00,367,26,,,,9809.28,0
16017020,15:06:49,15:06:49,368,27,,,,10162.74,0
16017020,15:07:36,15:07:36,370,28,,,,10510.56,0
16017020,15:08:03,15:08:03,371,29,,,,10722.38,0
16017020,15:09:00,15:09:00,10503,30,,,,11065.46,
16017020,15:09:36,15:09:36,373,31,,,,11337.38,0
16017020,15:10:22,15:10:22,375,32,,,,11727.44,0
16017020,15:11:00,15:11:00,376,33,,,,12000.73,0
16017020,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017020,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017020,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017020,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017020,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017020,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017020,15:19:00,15:19:00,1664,40,,,,15245.45,
16017020,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017020,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017020,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017020,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017020,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017020,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017020,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017020,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017020,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017020,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017020,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017020,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017020,15:31:00,15:31:00,7939,53,,,,19741.61,
16017020,15:32:32,15:32:32,237,54,,,,20041.39,0
16017020,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017020,15:39:00,15:39:00,239,56,,1,,20727.69,
16017030,14:40:00,14:40:00,10353,1,,,1,0,
16017030,14:40:16,14:40:16,10790,2,,,,142.8,0
16017030,14:40:58,14:40:58,10792,3,,,,463.8,0
16017030,14:41:39,14:41:39,10791,4,,,,783.74,0
16017030,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017030,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017030,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017030,14:45:00,14:45:00,1478,8,,,,2318.83,
16017030,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017030,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017030,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017030,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017030,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017030,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017030,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017030,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017030,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017030,14:54:00,14:54:00,10149,18,,,,5095.86,
16017030,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017030,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017030,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017030,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017030,14:59:37,14:59:37,362,23,,,,7211.58,0
16017030,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017030,15:05:07,15:05:07,366,25,,,,9391.45,0
16017030,15:06:00,15:06:00,367,26,,,,9809.28,0
16017030,15:06:49,15:06:49,368,27,,,,10162.74,0
16017030,15:07:36,15:07:36,370,28,,,,10510.56,0
16017030,15:08:03,15:08:03,371,29,,,,10722.38,0
16017030,15:09:00,15:09:00,10503,30,,,,11065.46,
16017030,15:09:36,15:09:36,373,31,,,,11337.38,0
16017030,15:10:22,15:10:22,375,32,,,,11727.44,0
16017030,15:11:00,15:11:00,376,33,,,,12000.73,0
16017030,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017030,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017030,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017030,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017030,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017030,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017030,15:19:00,15:19:00,1664,40,,,,15245.45,
16017030,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017030,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017030,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017030,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017030,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017030,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017030,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017030,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017030,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017030,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017030,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017030,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017030,15:31:00,15:31:00,7939,53,,,,19741.61,
16017030,15:32:32,15:32:32,237,54,,,,20041.39,0
16017030,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017030,15:39:00,15:39:00,239,56,,1,,20727.69,
16017040,14:40:00,14:40:00,10353,1,,,1,0,
16017040,14:40:16,14:40:16,10790,2,,,,142.8,0
16017040,14:40:58,14:40:58,10792,3,,,,463.8,0
16017040,14:41:39,14:41:39,10791,4,,,,783.74,0
16017040,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017040,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017040,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017040,14:45:00,14:45:00,1478,8,,,,2318.83,
16017040,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017040,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017040,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017040,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017040,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017040,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017040,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017040,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017040,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017040,14:54:00,14:54:00,10149,18,,,,5095.86,
16017040,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017040,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017040,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017040,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017040,14:59:37,14:59:37,362,23,,,,7211.58,0
16017040,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017040,15:05:07,15:05:07,366,25,,,,9391.45,0
16017040,15:06:00,15:06:00,367,26,,,,9809.28,0
16017040,15:06:49,15:06:49,368,27,,,,10162.74,0
16017040,15:07:36,15:07:36,370,28,,,,10510.56,0
16017040,15:08:03,15:08:03,371,29,,,,10722.38,0
16017040,15:09:00,15:09:00,10503,30,,,,11065.46,
16017040,15:09:36,15:09:36,373,31,,,,11337.38,0
16017040,15:10:22,15:10:22,375,32,,,,11727.44,0
16017040,15:11:00,15:11:00,376,33,,,,12000.73,0
16017040,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017040,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017040,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017040,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017040,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017040,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017040,15:19:00,15:19:00,1664,40,,,,15245.45,
16017040,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017040,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017040,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017040,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017040,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017040,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017040,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017040,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017040,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017040,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017040,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017040,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017040,15:31:00,15:31:00,7939,53,,,,19741.61,
16017040,15:32:32,15:32:32,237,54,,,,20041.39,0
16017040,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017040,15:39:00,15:39:00,239,56,,1,,20727.69,
16017050,14:40:00,14:40:00,10353,1,,,1,0,
16017050,14:40:16,14:40:16,10790,2,,,,142.8,0
16017050,14:40:58,14:40:58,10792,3,,,,463.8,0
16017050,14:41:39,14:41:39,10791,4,,,,783.74,0
16017050,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017050,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017050,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017050,14:45:00,14:45:00,1478,8,,,,2318.83,
16017050,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017050,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017050,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017050,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017050,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017050,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017050,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017050,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017050,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017050,14:54:00,14:54:00,10149,18,,,,5095.86,
16017050,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017050,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017050,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017050,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017050,14:59:37,14:59:37,362,23,,,,7211.58,0
16017050,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017050,15:05:07,15:05:07,366,25,,,,9391.45,0
16017050,15:06:00,15:06:00,367,26,,,,9809.28,0
16017050,15:06:49,15:06:49,368,27,,,,10162.74,0
16017050,15:07:36,15:07:36,370,28,,,,10510.56,0
16017050,15:08:03,15:08:03,371,29,,,,10722.38,0
16017050,15:09:00,15:09:00,10503,30,,,,11065.46,
16017050,15:09:36,15:09:36,373,31,,,,11337.38,0
16017050,15:10:22,15:10:22,375,32,,,,11727.44,0
16017050,15:11:00,15:11:00,376,33,,,,12000.73,0
16017050,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017050,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017050,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017050,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017050,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017050,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017050,15:19:00,15:19:00,1664,40,,,,15245.45,
16017050,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017050,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017050,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017050,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017050,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017050,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017050,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017050,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017050,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017050,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017050,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017050,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017050,15:31:00,15:31:00,7939,53,,,,19741.61,
16017050,15:32:32,15:32:32,237,54,,,,20041.39,0
16017050,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017050,15:39:00,15:39:00,239,56,,1,,20727.69,
16017060,14:40:00,14:40:00,10353,1,,,1,0,
16017060,14:40:16,14:40:16,10790,2,,,,142.8,0
16017060,14:40:58,14:40:58,10792,3,,,,463.8,0
16017060,14:41:39,14:41:39,10791,4,,,,783.74,0
16017060,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017060,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017060,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017060,14:45:00,14:45:00,1478,8,,,,2318.83,
16017060,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017060,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017060,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017060,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017060,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017060,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017060,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017060,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017060,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017060,14:54:00,14:54:00,10149,18,,,,5095.86,
16017060,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017060,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017060,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017060,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017060,14:59:37,14:59:37,362,23,,,,7211.58,0
16017060,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017060,15:05:07,15:05:07,366,25,,,,9391.45,0
16017060,15:06:00,15:06:00,367,26,,,,9809.28,0
16017060,15:06:49,15:06:49,368,27,,,,10162.74,0
16017060,15:07:36,15:07:36,370,28,,,,10510.56,0
16017060,15:08:03,15:08:03,371,29,,,,10722.38,0
16017060,15:09:00,15:09:00,10503,30,,,,11065.46,
16017060,15:09:36,15:09:36,373,31,,,,11337.38,0
16017060,15:10:22,15:10:22,375,32,,,,11727.44,0
16017060,15:11:00,15:11:00,376,33,,,,12000.73,0
16017060,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017060,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017060,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017060,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017060,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017060,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017060,15:19:00,15:19:00,1664,40,,,,15245.45,
16017060,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017060,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017060,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017060,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017060,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017060,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017060,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017060,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017060,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017060,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017060,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017060,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017060,15:31:00,15:31:00,7939,53,,,,19741.61,
16017060,15:32:32,15:32:32,237,54,,,,20041.39,0
16017060,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017060,15:39:00,15:39:00,239,56,,1,,20727.69,
16017090,14:40:00,14:40:00,10353,1,,,1,0,
16017090,14:40:16,14:40:16,10790,2,,,,142.8,0
16017090,14:40:58,14:40:58,10792,3,,,,463.8,0
16017090,14:41:39,14:41:39,10791,4,,,,783.74,0
16017090,14:42:14,14:42:14,10356,5,,,,1109.2,0
16017090,14:43:50,14:43:50,1476,6,,,,1731.22,0
16017090,14:44:11,14:44:11,9587,7,,,,1906.21,0
16017090,14:45:00,14:45:00,1478,8,,,,2318.83,
16017090,14:45:47,14:45:47,1479,9,,,,2499.58,0
16017090,14:46:30,14:46:30,1480,10,,,,2735.11,0
16017090,14:46:56,14:46:56,1481,11,,,,2904.49,0
16017090,14:48:07,14:48:07,1487,12,,,,3306.27,0
16017090,14:48:47,14:48:47,1488,13,,,,3517.57,0
16017090,14:50:24,14:50:24,1489,14,,,,3955.27,0
16017090,14:50:55,14:50:55,1490,15,,,,4138.4,0
16017090,14:51:40,14:51:40,1491,16,,,,4316.76,0
16017090,14:52:39,14:52:39,1492,17,,,,4667.41,0
16017090,14:54:00,14:54:00,10149,18,,,,5095.86,
16017090,14:56:51,14:56:51,1739,19,,,,6280.26,0
16017090,14:57:31,14:57:31,1740,20,,,,6419.83,0
16017090,14:58:16,14:58:16,1323,21,,,,6732.45,0
16017090,14:58:48,14:58:48,1324,22,,,,6941.02,0
16017090,14:59:37,14:59:37,362,23,,,,7211.58,0
16017090,15:02:52,15:02:52,7945,24,,,,8510.3,0
16017090,15:05:07,15:05:07,366,25,,,,9391.45,0
16017090,15:06:00,15:06:00,367,26,,,,9809.28,0
16017090,15:06:49,15:06:49,368,27,,,,10162.74,0
16017090,15:07:36,15:07:36,370,28,,,,10510.56,0
16017090,15:08:03,15:08:03,371,29,,,,10722.38,0
16017090,15:09:00,15:09:00,10503,30,,,,11065.46,
16017090,15:09:36,15:09:36,373,31,,,,11337.38,0
16017090,15:10:22,15:10:22,375,32,,,,11727.44,0
16017090,15:11:00,15:11:00,376,33,,,,12000.73,0
16017090,15:12:27,15:12:27,1741,34,,,,12586.17,0
16017090,15:13:46,15:13:46,4221,35,,,,13112.96,0
16017090,15:14:51,15:14:51,4222,36,,,,13553.34,0
16017090,15:15:59,15:15:59,4223,37,,,,13968.01,0
16017090,15:17:33,15:17:33,4225,38,,,,14623.52,0
16017090,15:18:25,15:18:25,1663,39,,,,14986.89,0
16017090,15:19:00,15:19:00,1664,40,,,,15245.45,
16017090,15:20:09,15:20:09,4613,41,,,,15611.31,0
16017090,15:20:50,15:20:50,10112,42,,,,15839.54,0
16017090,15:21:30,15:21:30,4615,43,,,,16069.77,0
16017090,15:21:53,15:21:53,4616,44,,,,16225.66,0
16017090,15:22:48,15:22:48,4617,45,,,,16579.97,0
16017090,15:23:54,15:23:54,5739,46,,,,17052.38,0
16017090,15:24:32,15:24:32,4949,47,,,,17268.86,0
16017090,15:25:02,15:25:02,4950,48,,,,17422.34,0
16017090,15:26:26,15:26:26,4839,49,,,,18011.16,0
16017090,15:27:28,15:27:28,4840,50,,,,18376.75,0
16017090,15:28:48,15:28:48,4620,51,,,,18849.42,0
16017090,15:30:04,15:30:04,5740,52,,,,19367.61,0
16017090,15:31:00,15:31:00,7939,53,,,,19741.61,
16017090,15:32:32,15:32:32,237,54,,,,20041.39,0
16017090,15:38:13,15:38:13,8066,55,,,,20591.09,0
16017090,15:39:00,15:39:00,239,56,,1,,20727.69,
1608020,09:26:00,09:26:00,10353,1,,,1,0,
1608020,09:26:16,09:26:16,10790,2,,,,142.8,0
1608020,09:26:58,09:26:58,10792,3,,,,463.8,0
1608020,09:27:39,09:27:39,10791,4,,,,783.74,0
1608020,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608020,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608020,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608020,09:31:00,09:31:00,1478,8,,,,2318.83,
1608020,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608020,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608020,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608020,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608020,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608020,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608020,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608020,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608020,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608020,09:39:00,09:39:00,10149,18,,,,5095.86,
1608020,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608020,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608020,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608020,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608020,09:43:07,09:43:07,362,23,,,,7211.58,0
1608020,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608020,09:47:09,09:47:09,366,25,,,,9391.45,0
1608020,09:47:48,09:47:48,367,26,,,,9809.28,0
1608020,09:48:24,09:48:24,368,27,,,,10162.74,0
1608020,09:48:59,09:48:59,370,28,,,,10510.56,0
1608020,09:49:18,09:49:18,371,29,,,,10722.38,0
1608020,09:50:00,09:50:00,10503,30,,,,11065.46,
1608020,09:50:32,09:50:32,373,31,,,,11337.38,0
1608020,09:51:14,09:51:14,375,32,,,,11727.44,0
1608020,09:51:48,09:51:48,376,33,,,,12000.73,0
1608020,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608020,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608020,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608020,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608020,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608020,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608020,09:59:00,09:59:00,1664,40,,,,15245.45,
1608020,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608020,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608020,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608020,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608020,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608020,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608020,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608020,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608020,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608020,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608020,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608020,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608020,10:09:00,10:09:00,7939,53,,,,19741.61,
1608020,10:10:21,10:10:21,237,54,,,,20041.39,0
1608020,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608020,10:16:00,10:16:00,239,56,,1,,20727.69,
1608030,09:26:00,09:26:00,10353,1,,,1,0,
1608030,09:26:16,09:26:16,10790,2,,,,142.8,0
1608030,09:26:58,09:26:58,10792,3,,,,463.8,0
1608030,09:27:39,09:27:39,10791,4,,,,783.74,0
1608030,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608030,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608030,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608030,09:31:00,09:31:00,1478,8,,,,2318.83,
1608030,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608030,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608030,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608030,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608030,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608030,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608030,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608030,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608030,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608030,09:39:00,09:39:00,10149,18,,,,5095.86,
1608030,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608030,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608030,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608030,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608030,09:43:07,09:43:07,362,23,,,,7211.58,0
1608030,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608030,09:47:09,09:47:09,366,25,,,,9391.45,0
1608030,09:47:48,09:47:48,367,26,,,,9809.28,0
1608030,09:48:24,09:48:24,368,27,,,,10162.74,0
1608030,09:48:59,09:48:59,370,28,,,,10510.56,0
1608030,09:49:18,09:49:18,371,29,,,,10722.38,0
1608030,09:50:00,09:50:00,10503,30,,,,11065.46,
1608030,09:50:32,09:50:32,373,31,,,,11337.38,0
1608030,09:51:14,09:51:14,375,32,,,,11727.44,0
1608030,09:51:48,09:51:48,376,33,,,,12000.73,0
1608030,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608030,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608030,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608030,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608030,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608030,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608030,09:59:00,09:59:00,1664,40,,,,15245.45,
1608030,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608030,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608030,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608030,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608030,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608030,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608030,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608030,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608030,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608030,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608030,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608030,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608030,10:09:00,10:09:00,7939,53,,,,19741.61,
1608030,10:10:21,10:10:21,237,54,,,,20041.39,0
1608030,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608030,10:16:00,10:16:00,239,56,,1,,20727.69,
1608040,09:26:00,09:26:00,10353,1,,,1,0,
1608040,09:26:16,09:26:16,10790,2,,,,142.8,0
1608040,09:26:58,09:26:58,10792,3,,,,463.8,0
1608040,09:27:39,09:27:39,10791,4,,,,783.74,0
1608040,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608040,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608040,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608040,09:31:00,09:31:00,1478,8,,,,2318.83,
1608040,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608040,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608040,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608040,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608040,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608040,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608040,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608040,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608040,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608040,09:39:00,09:39:00,10149,18,,,,5095.86,
1608040,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608040,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608040,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608040,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608040,09:43:07,09:43:07,362,23,,,,7211.58,0
1608040,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608040,09:47:09,09:47:09,366,25,,,,9391.45,0
1608040,09:47:48,09:47:48,367,26,,,,9809.28,0
1608040,09:48:24,09:48:24,368,27,,,,10162.74,0
1608040,09:48:59,09:48:59,370,28,,,,10510.56,0
1608040,09:49:18,09:49:18,371,29,,,,10722.38,0
1608040,09:50:00,09:50:00,10503,30,,,,11065.46,
1608040,09:50:32,09:50:32,373,31,,,,11337.38,0
1608040,09:51:14,09:51:14,375,32,,,,11727.44,0
1608040,09:51:48,09:51:48,376,33,,,,12000.73,0
1608040,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608040,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608040,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608040,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608040,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608040,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608040,09:59:00,09:59:00,1664,40,,,,15245.45,
1608040,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608040,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608040,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608040,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608040,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608040,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608040,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608040,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608040,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608040,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608040,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608040,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608040,10:09:00,10:09:00,7939,53,,,,19741.61,
1608040,10:10:21,10:10:21,237,54,,,,20041.39,0
1608040,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608040,10:16:00,10:16:00,239,56,,1,,20727.69,
1608050,09:26:00,09:26:00,10353,1,,,1,0,
1608050,09:26:16,09:26:16,10790,2,,,,142.8,0
1608050,09:26:58,09:26:58,10792,3,,,,463.8,0
1608050,09:27:39,09:27:39,10791,4,,,,783.74,0
1608050,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608050,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608050,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608050,09:31:00,09:31:00,1478,8,,,,2318.83,
1608050,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608050,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608050,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608050,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608050,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608050,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608050,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608050,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608050,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608050,09:39:00,09:39:00,10149,18,,,,5095.86,
1608050,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608050,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608050,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608050,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608050,09:43:07,09:43:07,362,23,,,,7211.58,0
1608050,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608050,09:47:09,09:47:09,366,25,,,,9391.45,0
1608050,09:47:48,09:47:48,367,26,,,,9809.28,0
1608050,09:48:24,09:48:24,368,27,,,,10162.74,0
1608050,09:48:59,09:48:59,370,28,,,,10510.56,0
1608050,09:49:18,09:49:18,371,29,,,,10722.38,0
1608050,09:50:00,09:50:00,10503,30,,,,11065.46,
1608050,09:50:32,09:50:32,373,31,,,,11337.38,0
1608050,09:51:14,09:51:14,375,32,,,,11727.44,0
1608050,09:51:48,09:51:48,376,33,,,,12000.73,0
1608050,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608050,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608050,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608050,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608050,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608050,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608050,09:59:00,09:59:00,1664,40,,,,15245.45,
1608050,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608050,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608050,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608050,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608050,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608050,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608050,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608050,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608050,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608050,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608050,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608050,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608050,10:09:00,10:09:00,7939,53,,,,19741.61,
1608050,10:10:21,10:10:21,237,54,,,,20041.39,0
1608050,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608050,10:16:00,10:16:00,239,56,,1,,20727.69,
1608060,09:26:00,09:26:00,10353,1,,,1,0,
1608060,09:26:16,09:26:16,10790,2,,,,142.8,0
1608060,09:26:58,09:26:58,10792,3,,,,463.8,0
1608060,09:27:39,09:27:39,10791,4,,,,783.74,0
1608060,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608060,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608060,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608060,09:31:00,09:31:00,1478,8,,,,2318.83,
1608060,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608060,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608060,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608060,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608060,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608060,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608060,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608060,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608060,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608060,09:39:00,09:39:00,10149,18,,,,5095.86,
1608060,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608060,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608060,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608060,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608060,09:43:07,09:43:07,362,23,,,,7211.58,0
1608060,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608060,09:47:09,09:47:09,366,25,,,,9391.45,0
1608060,09:47:48,09:47:48,367,26,,,,9809.28,0
1608060,09:48:24,09:48:24,368,27,,,,10162.74,0
1608060,09:48:59,09:48:59,370,28,,,,10510.56,0
1608060,09:49:18,09:49:18,371,29,,,,10722.38,0
1608060,09:50:00,09:50:00,10503,30,,,,11065.46,
1608060,09:50:32,09:50:32,373,31,,,,11337.38,0
1608060,09:51:14,09:51:14,375,32,,,,11727.44,0
1608060,09:51:48,09:51:48,376,33,,,,12000.73,0
1608060,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608060,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608060,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608060,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608060,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608060,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608060,09:59:00,09:59:00,1664,40,,,,15245.45,
1608060,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608060,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608060,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608060,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608060,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608060,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608060,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608060,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608060,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608060,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608060,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608060,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608060,10:09:00,10:09:00,7939,53,,,,19741.61,
1608060,10:10:21,10:10:21,237,54,,,,20041.39,0
1608060,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608060,10:16:00,10:16:00,239,56,,1,,20727.69,
1608090,09:26:00,09:26:00,10353,1,,,1,0,
1608090,09:26:16,09:26:16,10790,2,,,,142.8,0
1608090,09:26:58,09:26:58,10792,3,,,,463.8,0
1608090,09:27:39,09:27:39,10791,4,,,,783.74,0
1608090,09:28:14,09:28:14,10356,5,,,,1109.2,0
1608090,09:29:50,09:29:50,1476,6,,,,1731.22,0
1608090,09:30:11,09:30:11,9587,7,,,,1906.21,0
1608090,09:31:00,09:31:00,1478,8,,,,2318.83,
1608090,09:31:42,09:31:42,1479,9,,,,2499.58,0
1608090,09:32:20,09:32:20,1480,10,,,,2735.11,0
1608090,09:32:43,09:32:43,1481,11,,,,2904.49,0
1608090,09:33:46,09:33:46,1487,12,,,,3306.27,0
1608090,09:34:22,09:34:22,1488,13,,,,3517.57,0
1608090,09:35:48,09:35:48,1489,14,,,,3955.27,0
1608090,09:36:15,09:36:15,1490,15,,,,4138.4,0
1608090,09:36:55,09:36:55,1491,16,,,,4316.76,0
1608090,09:37:48,09:37:48,1492,17,,,,4667.41,0
1608090,09:39:00,09:39:00,10149,18,,,,5095.86,
1608090,09:41:05,09:41:05,1739,19,,,,6280.26,0
1608090,09:41:34,09:41:34,1740,20,,,,6419.83,0
1608090,09:42:08,09:42:08,1323,21,,,,6732.45,0
1608090,09:42:31,09:42:31,1324,22,,,,6941.02,0
1608090,09:43:07,09:43:07,362,23,,,,7211.58,0
1608090,09:45:30,09:45:30,7945,24,,,,8510.3,0
1608090,09:47:09,09:47:09,366,25,,,,9391.45,0
1608090,09:47:48,09:47:48,367,26,,,,9809.28,0
1608090,09:48:24,09:48:24,368,27,,,,10162.74,0
1608090,09:48:59,09:48:59,370,28,,,,10510.56,0
1608090,09:49:18,09:49:18,371,29,,,,10722.38,0
1608090,09:50:00,09:50:00,10503,30,,,,11065.46,
1608090,09:50:32,09:50:32,373,31,,,,11337.38,0
1608090,09:51:14,09:51:14,375,32,,,,11727.44,0
1608090,09:51:48,09:51:48,376,33,,,,12000.73,0
1608090,09:53:06,09:53:06,1741,34,,,,12586.17,0
1608090,09:54:17,09:54:17,4221,35,,,,13112.96,0
1608090,09:55:16,09:55:16,4222,36,,,,13553.34,0
1608090,09:56:17,09:56:17,4223,37,,,,13968.01,0
1608090,09:57:42,09:57:42,4225,38,,,,14623.52,0
1608090,09:58:29,09:58:29,1663,39,,,,14986.89,0
1608090,09:59:00,09:59:00,1664,40,,,,15245.45,
1608090,09:59:58,09:59:58,4613,41,,,,15611.31,0
1608090,10:00:31,10:00:31,10112,42,,,,15839.54,0
1608090,10:01:05,10:01:05,4615,43,,,,16069.77,0
1608090,10:01:24,10:01:24,4616,44,,,,16225.66,0
1608090,10:02:10,10:02:10,4617,45,,,,16579.97,0
1608090,10:03:05,10:03:05,5739,46,,,,17052.38,0
1608090,10:03:37,10:03:37,4949,47,,,,17268.86,0
1608090,10:04:01,10:04:01,4950,48,,,,17422.34,0
1608090,10:05:12,10:05:12,4839,49,,,,18011.16,0
1608090,10:06:03,10:06:03,4840,50,,,,18376.75,0
1608090,10:07:10,10:07:10,4620,51,,,,18849.42,0
1608090,10:08:14,10:08:14,5740,52,,,,19367.61,0
1608090,10:09:00,10:09:00,7939,53,,,,19741.61,
1608090,10:10:21,10:10:21,237,54,,,,20041.39,0
1608090,10:15:19,10:15:19,8066,55,,,,20591.09,0
1608090,10:16:00,10:16:00,239,56,,1,,20727.69,
16396070,08:20:00,08:20:00,10149,1,,,1,0,
16396070,08:21:31,08:21:31,1739,2,,,,1184.4,0
16396070,08:21:52,08:21:52,1740,3,,,,1323.97,0
16396070,08:22:16,08:22:16,1323,4,,,,1636.59,0
16396070,08:22:33,08:22:33,1324,5,,,,1845.16,0
16396070,08:23:00,08:23:00,362,6,,,,2115.72,0
16396070,08:24:43,08:24:43,7945,7,,,,3414.44,0
16396070,08:25:56,08:25:56,366,8,,,,4295.59,0
16396070,08:26:24,08:26:24,367,9,,,,4713.42,0
16396070,08:26:50,08:26:50,368,10,,,,5066.88,0
16396070,08:27:15,08:27:15,370,11,,,,5414.7,0
16396070,08:27:29,08:27:29,371,12,,,,5626.52,0
16396070,08:28:00,08:28:00,10503,13,,,,5969.6,
16396070,08:28:36,08:28:36,373,14,,,,6241.52,0
16396070,08:29:23,08:29:23,375,15,,,,6631.58,0
16396070,08:30:01,08:30:01,376,16,,,,6904.87,0
16396070,08:31:27,08:31:27,1741,17,,,,7490.31,0
16396070,08:32:47,08:32:47,4221,18,,,,8017.1,0
16396070,08:33:52,08:33:52,4222,19,,,,8457.48,0
16396070,08:35:01,08:35:01,4223,20,,,,8872.15,0
16396070,08:36:33,08:36:33,4225,21,,,,9527.65,0
16396070,08:37:25,08:37:25,1663,22,,,,9891.02,0
16396070,08:38:00,08:38:00,1664,23,,,,10149.58,
16396070,08:38:46,08:38:46,4613,24,,,,10515.44,0
16396070,08:39:13,08:39:13,10112,25,,,,10743.67,0
16396070,08:39:40,08:39:40,4615,26,,,,10973.9,0
16396070,08:39:55,08:39:55,4616,27,,,,11129.79,0
16396070,08:40:32,08:40:32,4617,28,,,,11484.1,0
16396070,08:41:16,08:41:16,5739,29,,,,11956.51,0
16396070,08:41:41,08:41:41,4949,30,,,,12172.99,0
16396070,08:42:01,08:42:01,4950,31,,,,12326.47,0
16396070,08:42:57,08:42:57,4839,32,,,,12915.29,0
16396070,08:43:38,08:43:38,4840,33,,,,13280.88,0
16396070,08:44:32,08:44:32,4620,34,,,,13753.55,0
16396070,08:45:23,08:45:23,5740,35,,,,14271.74,0
16396070,08:46:00,08:46:00,7939,36,,,,14645.74,
16396070,08:46:59,08:46:59,237,37,,,,14945.52,0
16396070,08:50:37,08:50:37,8066,38,,,,15495.22,0
16396070,08:51:00,08:51:00,239,39,,1,,15634.07,
16396100,08:20:00,08:20:00,10149,1,,,1,0,
16396100,08:21:31,08:21:31,1739,2,,,,1184.4,0
16396100,08:21:52,08:21:52,1740,3,,,,1323.97,0
16396100,08:22:16,08:22:16,1323,4,,,,1636.59,0
16396100,08:22:33,08:22:33,1324,5,,,,1845.16,0
16396100,08:23:00,08:23:00,362,6,,,,2115.72,0
16396100,08:24:43,08:24:43,7945,7,,,,3414.44,0
16396100,08:25:56,08:25:56,366,8,,,,4295.59,0
16396100,08:26:24,08:26:24,367,9,,,,4713.42,0
16396100,08:26:50,08:26:50,368,10,,,,5066.88,0
16396100,08:27:15,08:27:15,370,11,,,,5414.7,0
16396100,08:27:29,08:27:29,371,12,,,,5626.52,0
16396100,08:28:00,08:28:00,10503,13,,,,5969.6,
16396100,08:28:36,08:28:36,373,14,,,,6241.52,0
16396100,08:29:23,08:29:23,375,15,,,,6631.58,0
16396100,08:30:01,08:30:01,376,16,,,,6904.87,0
16396100,08:31:27,08:31:27,1741,17,,,,7490.31,0
16396100,08:32:47,08:32:47,4221,18,,,,8017.1,0
16396100,08:33:52,08:33:52,4222,19,,,,8457.48,0
16396100,08:35:01,08:35:01,4223,20,,,,8872.15,0
16396100,08:36:33,08:36:33,4225,21,,,,9527.65,0
16396100,08:37:25,08:37:25,1663,22,,,,9891.02,0
16396100,08:38:00,08:38:00,1664,23,,,,10149.58,
16396100,08:38:46,08:38:46,4613,24,,,,10515.44,0
16396100,08:39:13,08:39:13,10112,25,,,,10743.67,0
16396100,08:39:40,08:39:40,4615,26,,,,10973.9,0
16396100,08:39:55,08:39:55,4616,27,,,,11129.79,0
16396100,08:40:32,08:40:32,4617,28,,,,11484.1,0
16396100,08:41:16,08:41:16,5739,29,,,,11956.51,0
16396100,08:41:41,08:41:41,4949,30,,,,12172.99,0
16396100,08:42:01,08:42:01,4950,31,,,,12326.47,0
16396100,08:42:57,08:42:57,4839,32,,,,12915.29,0
16396100,08:43:38,08:43:38,4840,33,,,,13280.88,0
16396100,08:44:32,08:44:32,4620,34,,,,13753.55,0
16396100,08:45:23,08:45:23,5740,35,,,,14271.74,0
16396100,08:46:00,08:46:00,7939,36,,,,14645.74,
16396100,08:46:59,08:46:59,237,37,,,,14945.52,0
16396100,08:50:37,08:50:37,8066,38,,,,15495.22,0
16396100,08:51:00,08:51:00,239,39,,1,,15634.07,
16569070,17:12:00,17:12:00,1476,1,,,1,0,
16569070,17:12:36,17:12:36,9587,2,,,,174.99,0
16569070,17:14:00,17:14:00,1478,3,,,,587.53,
16569070,17:14:37,17:14:37,1479,4,,,,768.35,0
16569070,17:15:10,17:15:10,1480,5,,,,1003.88,0
16569070,17:15:30,17:15:30,1481,6,,,,1173.26,0
16569070,17:16:26,17:16:26,1487,7,,,,1575.04,0
16569070,17:16:57,17:16:57,1488,8,,,,1786.34,0
16569070,17:18:13,17:18:13,1489,9,,,,2224.04,0
16569070,17:18:37,17:18:37,1490,10,,,,2407.17,0
16569070,17:19:12,17:19:12,1491,11,,,,2585.53,0
16569070,17:19:57,17:19:57,1492,12,,,,2926.55,0
16569070,17:21:00,17:21:00,10149,13,,,,3355,
16569070,17:22:43,17:22:43,1739,14,,,,4539.4,0
16569070,17:23:06,17:23:06,1740,15,,,,4678.97,0
16569070,17:23:33,17:23:33,1323,16,,,,4991.59,0
16569070,17:23:53,17:23:53,1324,17,,,,5200.16,0
16569070,17:24:22,17:24:22,362,18,,,,5470.72,0
16569070,17:26:19,17:26:19,7945,19,,,,6769.44,0
16569070,17:27:40,17:27:40,366,20,,,,7650.59,0
16569070,17:28:12,17:28:12,367,21,,,,8068.42,0
16569070,17:28:41,17:28:41,368,22,,,,8421.88,0
16569070,17:29:10,17:29:10,370,23,,,,8769.7,0
16569070,17:29:26,17:29:26,371,24,,,,8981.52,0
16569070,17:30:00,17:30:00,10503,25,,,,9324.6,
16569070,17:30:36,17:30:36,373,26,,,,9596.52,0
16569070,17:31:23,17:31:23,375,27,,,,9986.58,0
16569070,17:32:01,17:32:01,376,28,,,,10259.87,0
16569070,17:33:27,17:33:27,1741,29,,,,10845.31,0
16569070,17:34:47,17:34:47,4221,30,,,,11372.1,0
16569070,17:35:52,17:35:52,4222,31,,,,11812.48,0
16569070,17:37:01,17:37:01,4223,32,,,,12227.15,0
16569070,17:38:33,17:38:33,4225,33,,,,12882.65,0
16569070,17:39:25,17:39:25,1663,34,,,,13246.02,0
16569070,17:40:00,17:40:00,1664,35,,,,13504.58,
16569070,17:40:51,17:40:51,4613,36,,,,13870.44,0
16569070,17:41:22,17:41:22,10112,37,,,,14098.47,0
16569070,17:41:52,17:41:52,4615,38,,,,14328.67,0
16569070,17:42:13,17:42:13,4616,39,,,,14484.9,0
16569070,17:42:58,17:42:58,4617,40,,,,14839.29,0
16569070,17:43:47,17:43:47,5739,41,,,,15311.7,0
16569070,17:44:15,17:44:15,4949,42,,,,15528.18,0
16569070,17:44:37,17:44:37,4950,43,,,,15681.66,0
16569070,17:45:39,17:45:39,4839,44,,,,16270.48,0
16569070,17:46:24,17:46:24,4840,45,,,,16636.07,0
16569070,17:47:23,17:47:23,4620,46,,,,17108.74,0
16569070,17:48:19,17:48:19,5740,47,,,,17626.93,0
16569070,17:49:00,17:49:00,7939,48,,,,18001.05,
16569070,17:50:11,17:50:11,237,49,,,,18300.83,0
16569070,17:54:33,17:54:33,8066,50,,,,18850.53,0
16569070,17:55:00,17:55:00,239,51,,1,,18989.38,
16569100,17:12:00,17:12:00,1476,1,,,1,0,
16569100,17:12:36,17:12:36,9587,2,,,,174.99,0
16569100,17:14:00,17:14:00,1478,3,,,,587.53,
16569100,17:14:37,17:14:37,1479,4,,,,768.35,0
16569100,17:15:10,17:15:10,1480,5,,,,1003.88,0
16569100,17:15:30,17:15:30,1481,6,,,,1173.26,0
16569100,17:16:26,17:16:26,1487,7,,,,1575.04,0
16569100,17:16:57,17:16:57,1488,8,,,,1786.34,0
16569100,17:18:13,17:18:13,1489,9,,,,2224.04,0
16569100,17:18:37,17:18:37,1490,10,,,,2407.17,0
16569100,17:19:12,17:19:12,1491,11,,,,2585.53,0
16569100,17:19:57,17:19:57,1492,12,,,,2926.55,0
16569100,17:21:00,17:21:00,10149,13,,,,3355,
16569100,17:22:43,17:22:43,1739,14,,,,4539.4,0
16569100,17:23:06,17:23:06,1740,15,,,,4678.97,0
16569100,17:23:33,17:23:33,1323,16,,,,4991.59,0
16569100,17:23:53,17:23:53,1324,17,,,,5200.16,0
16569100,17:24:22,17:24:22,362,18,,,,5470.72,0
16569100,17:26:19,17:26:19,7945,19,,,,6769.44,0
16569100,17:27:40,17:27:40,366,20,,,,7650.59,0
16569100,17:28:12,17:28:12,367,21,,,,8068.42,0
16569100,17:28:41,17:28:41,368,22,,,,8421.88,0
16569100,17:29:10,17:29:10,370,23,,,,8769.7,0
16569100,17:29:26,17:29:26,371,24,,,,8981.52,0
16569100,17:30:00,17:30:00,10503,25,,,,9324.6,
16569100,17:30:36,17:30:36,373,26,,,,9596.52,0
16569100,17:31:23,17:31:23,375,27,,,,9986.58,0
16569100,17:32:01,17:32:01,376,28,,,,10259.87,0
16569100,17:33:27,17:33:27,1741,29,,,,10845.31,0
16569100,17:34:47,17:34:47,4221,30,,,,11372.1,0
16569100,17:35:52,17:35:52,4222,31,,,,11812.48,0
16569100,17:37:01,17:37:01,4223,32,,,,12227.15,0
16569100,17:38:33,17:38:33,4225,33,,,,12882.65,0
16569100,17:39:25,17:39:25,1663,34,,,,13246.02,0
16569100,17:40:00,17:40:00,1664,35,,,,13504.58,
16569100,17:40:51,17:40:51,4613,36,,,,13870.44,0
16569100,17:41:22,17:41:22,10112,37,,,,14098.47,0
16569100,17:41:52,17:41:52,4615,38,,,,14328.67,0
16569100,17:42:13,17:42:13,4616,39,,,,14484.9,0
16569100,17:42:58,17:42:58,4617,40,,,,14839.29,0
16569100,17:43:47,17:43:47,5739,41,,,,15311.7,0
16569100,17:44:15,17:44:15,4949,42,,,,15528.18,0
16569100,17:44:37,17:44:37,4950,43,,,,15681.66,0
16569100,17:45:39,17:45:39,4839,44,,,,16270.48,0
16569100,17:46:24,17:46:24,4840,45,,,,16636.07,0
16569100,17:47:23,17:47:23,4620,46,,,,17108.74,0
16569100,17:48:19,17:48:19,5740,47,,,,17626.93,0
16569100,17:49:00,17:49:00,7939,48,,,,18001.05,
16569100,17:50:11,17:50:11,237,49,,,,18300.83,0
16569100,17:54:33,17:54:33,8066,50,,,,18850.53,0
16569100,17:55:00,17:55:00,239,51,,1,,18989.38,
1660010,21:40:00,21:40:00,10149,1,,,1,0,
1660010,21:41:20,21:41:20,1739,2,,,,1184.4,0
1660010,21:41:38,21:41:38,1740,3,,,,1323.97,0
1660010,21:41:59,21:41:59,1323,4,,,,1636.59,0
1660010,21:42:14,21:42:14,1324,5,,,,1845.16,0
1660010,21:42:37,21:42:37,362,6,,,,2115.72,0
1660010,21:44:08,21:44:08,7945,7,,,,3414.44,0
1660010,21:45:11,21:45:11,366,8,,,,4295.59,0
1660010,21:45:36,21:45:36,367,9,,,,4713.42,0
1660010,21:45:59,21:45:59,368,10,,,,5066.88,0
1660010,21:46:21,21:46:21,370,11,,,,5414.7,0
1660010,21:46:33,21:46:33,371,12,,,,5626.52,0
1660010,21:47:00,21:47:00,10503,13,,,,5969.6,
1660010,21:47:36,21:47:36,373,14,,,,6241.52,0
1660010,21:48:23,21:48:23,375,15,,,,6631.58,0
1660010,21:49:01,21:49:01,376,16,,,,6904.87,0
1660010,21:50:27,21:50:27,1741,17,,,,7490.31,0
1660010,21:51:47,21:51:47,4221,18,,,,8017.1,0
1660010,21:52:52,21:52:52,4222,19,,,,8457.48,0
1660010,21:54:01,21:54:01,4223,20,,,,8872.15,0
1660010,21:55:33,21:55:33,4225,21,,,,9527.65,0
1660010,21:56:25,21:56:25,1663,22,,,,9891.02,0
1660010,21:57:00,21:57:00,1664,23,,,,10149.58,
1660010,21:57:46,21:57:46,4613,24,,,,10515.44,0
1660010,21:58:13,21:58:13,10112,25,,,,10743.67,0
1660010,21:58:40,21:58:40,4615,26,,,,10973.9,0
1660010,21:58:55,21:58:55,4616,27,,,,11129.79,0
1660010,21:59:32,21:59:32,4617,28,,,,11484.1,0
1660010,22:00:16,22:00:16,5739,29,,,,11956.51,0
1660010,22:00:41,22:00:41,4949,30,,,,12172.99,0
1660010,22:01:01,22:01:01,4950,31,,,,12326.47,0
1660010,22:01:57,22:01:57,4839,32,,,,12915.29,0
1660010,22:02:38,22:02:38,4840,33,,,,13280.88,0
1660010,22:03:32,22:03:32,4620,34,,,,13753.55,0
1660010,22:04:23,22:04:23,5740,35,,,,14271.74,0
1660010,22:05:00,22:05:00,7939,36,,,,14645.74,
1660010,22:05:59,22:05:59,237,37,,,,14945.52,0
1660010,22:09:37,22:09:37,8066,38,,,,15495.22,0
1660010,22:10:00,22:10:00,239,39,,1,,15634.07,
1660080,21:40:00,21:40:00,10149,1,,,1,0,
1660080,21:41:20,21:41:20,1739,2,,,,1184.4,0
1660080,21:41:38,21:41:38,1740,3,,,,1323.97,0
1660080,21:41:59,21:41:59,1323,4,,,,1636.59,0
1660080,21:42:14,21:42:14,1324,5,,,,1845.16,0
1660080,21:42:37,21:42:37,362,6,,,,2115.72,0
1660080,21:44:08,21:44:08,7945,7,,,,3414.44,0
1660080,21:45:11,21:45:11,366,8,,,,4295.59,0
1660080,21:45:36,21:45:36,367,9,,,,4713.42,0
1660080,21:45:59,21:45:59,368,10,,,,5066.88,0
1660080,21:46:21,21:46:21,370,11,,,,5414.7,0
1660080,21:46:33,21:46:33,371,12,,,,5626.52,0
1660080,21:47:00,21:47:00,10503,13,,,,5969.6,
1660080,21:47:36,21:47:36,373,14,,,,6241.52,0
1660080,21:48:23,21:48:23,375,15,,,,6631.58,0
1660080,21:49:01,21:49:01,376,16,,,,6904.87,0
1660080,21:50:27,21:50:27,1741,17,,,,7490.31,0
1660080,21:51:47,21:51:47,4221,18,,,,8017.1,0
1660080,21:52:52,21:52:52,4222,19,,,,8457.48,0
1660080,21:54:01,21:54:01,4223,20,,,,8872.15,0
1660080,21:55:33,21:55:33,4225,21,,,,9527.65,0
1660080,21:56:25,21:56:25,1663,22,,,,9891.02,0
1660080,21:57:00,21:57:00,1664,23,,,,10149.58,
1660080,21:57:46,21:57:46,4613,24,,,,10515.44,0
1660080,21:58:13,21:58:13,10112,25,,,,10743.67,0
1660080,21:58:40,21:58:40,4615,26,,,,10973.9,0
1660080,21:58:55,21:58:55,4616,27,,,,11129.79,0
1660080,21:59:32,21:59:32,4617,28,,,,11484.1,0
1660080,22:00:16,22:00:16,5739,29,,,,11956.51,0
1660080,22:00:41,22:00:41,4949,30,,,,12172.99,0
1660080,22:01:01,22:01:01,4950,31,,,,12326.47,0
1660080,22:01:57,22:01:57,4839,32,,,,12915.29,0
1660080,22:02:38,22:02:38,4840,33,,,,13280.88,0
1660080,22:03:32,22:03:32,4620,34,,,,13753.55,0
1660080,22:04:23,22:04:23,5740,35,,,,14271.74,0
1660080,22:05:00,22:05:00,7939,36,,,,14645.74,
1660080,22:05:59,22:05:59,237,37,,,,14945.52,0
1660080,22:09:37,22:09:37,8066,38,,,,15495.22,0
1660080,22:10:00,22:10:00,239,39,,1,,15634.07,
1660110,21:40:00,21:40:00,10149,1,,,1,0,
1660110,21:41:20,21:41:20,1739,2,,,,1184.4,0
1660110,21:41:38,21:41:38,1740,3,,,,1323.97,0
1660110,21:41:59,21:41:59,1323,4,,,,1636.59,0
1660110,21:42:14,21:42:14,1324,5,,,,1845.16,0
1660110,21:42:37,21:42:37,362,6,,,,2115.72,0
1660110,21:44:08,21:44:08,7945,7,,,,3414.44,0
1660110,21:45:11,21:45:11,366,8,,,,4295.59,0
1660110,21:45:36,21:45:36,367,9,,,,4713.42,0
1660110,21:45:59,21:45:59,368,10,,,,5066.88,0
1660110,21:46:21,21:46:21,370,11,,,,5414.7,0
1660110,21:46:33,21:46:33,371,12,,,,5626.52,0
1660110,21:47:00,21:47:00,10503,13,,,,5969.6,
1660110,21:47:36,21:47:36,373,14,,,,6241.52,0
1660110,21:48:23,21:48:23,375,15,,,,6631.58,0
1660110,21:49:01,21:49:01,376,16,,,,6904.87,0
1660110,21:50:27,21:50:27,1741,17,,,,7490.31,0
1660110,21:51:47,21:51:47,4221,18,,,,8017.1,0
1660110,21:52:52,21:52:52,4222,19,,,,8457.48,0
1660110,21:54:01,21:54:01,4223,20,,,,8872.15,0
1660110,21:55:33,21:55:33,4225,21,,,,9527.65,0
1660110,21:56:25,21:56:25,1663,22,,,,9891.02,0
1660110,21:57:00,21:57:00,1664,23,,,,10149.58,
1660110,21:57:46,21:57:46,4613,24,,,,10515.44,0
1660110,21:58:13,21:58:13,10112,25,,,,10743.67,0
1660110,21:58:40,21:58:40,4615,26,,,,10973.9,0
1660110,21:58:55,21:58:55,4616,27,,,,11129.79,0
1660110,21:59:32,21:59:32,4617,28,,,,11484.1,0
1660110,22:00:16,22:00:16,5739,29,,,,11956.51,0
1660110,22:00:41,22:00:41,4949,30,,,,12172.99,0
1660110,22:01:01,22:01:01,4950,31,,,,12326.47,0
1660110,22:01:57,22:01:57,4839,32,,,,12915.29,0
1660110,22:02:38,22:02:38,4840,33,,,,13280.88,0
1660110,22:03:32,22:03:32,4620,34,,,,13753.55,0
1660110,22:04:23,22:04:23,5740,35,,,,14271.74,0
1660110,22:05:00,22:05:00,7939,36,,,,14645.74,
1660110,22:05:59,22:05:59,237,37,,,,14945.52,0
1660110,22:09:37,22:09:37,8066,38,,,,15495.22,0
1660110,22:10:00,22:10:00,239,39,,1,,15634.07,
16656070,09:12:00,09:12:00,1476,1,,,1,0,
16656070,09:12:36,09:12:36,9587,2,,,,174.99,0
16656070,09:14:00,09:14:00,1478,3,,,,587.53,
16656070,09:14:31,09:14:31,1479,4,,,,768.35,0
16656070,09:15:00,09:15:00,1480,5,,,,1003.88,0
16656070,09:15:17,09:15:17,1481,6,,,,1173.26,0
16656070,09:16:05,09:16:05,1487,7,,,,1575.04,0
16656070,09:16:32,09:16:32,1488,8,,,,1786.34,0
16656070,09:17:37,09:17:37,1489,9,,,,2224.04,0
16656070,09:17:57,09:17:57,1490,10,,,,2407.17,0
16656070,09:18:28,09:18:28,1491,11,,,,2585.53,0
16656070,09:19:06,09:19:06,1492,12,,,,2926.55,0
16656070,09:20:00,09:20:00,10149,13,,,,3355,
16656070,09:21:43,09:21:43,1739,14,,,,4539.4,0
16656070,09:22:06,09:22:06,1740,15,,,,4678.97,0
16656070,09:22:33,09:22:33,1323,16,,,,4991.59,0
16656070,09:22:53,09:22:53,1324,17,,,,5200.16,0
16656070,09:23:22,09:23:22,362,18,,,,5470.72,0
16656070,09:25:19,09:25:19,7945,19,,,,6769.44,0
16656070,09:26:40,09:26:40,366,20,,,,7650.59,0
16656070,09:27:12,09:27:12,367,21,,,,8068.42,0
16656070,09:27:41,09:27:41,368,22,,,,8421.88,0
16656070,09:28:10,09:28:10,370,23,,,,8769.7,0
16656070,09:28:26,09:28:26,371,24,,,,8981.52,0
16656070,09:29:00,09:29:00,10503,25,,,,9324.6,
16656070,09:29:36,09:29:36,373,26,,,,9596.52,0
16656070,09:30:23,09:30:23,375,27,,,,9986.58,0
16656070,09:31:01,09:31:01,376,28,,,,10259.87,0
16656070,09:32:27,09:32:27,1741,29,,,,10845.31,0
16656070,09:33:47,09:33:47,4221,30,,,,11372.1,0
16656070,09:34:52,09:34:52,4222,31,,,,11812.48,0
16656070,09:36:01,09:36:01,4223,32,,,,12227.15,0
16656070,09:37:33,09:37:33,4225,33,,,,12882.65,0
16656070,09:38:25,09:38:25,1663,34,,,,13246.02,0
16656070,09:39:00,09:39:00,1664,35,,,,13504.58,
16656070,09:39:45,09:39:45,4613,36,,,,13870.44,0
16656070,09:40:13,09:40:13,10112,37,,,,14098.47,0
16656070,09:40:39,09:40:39,4615,38,,,,14328.67,0
16656070,09:40:58,09:40:58,4616,39,,,,14484.9,0
16656070,09:41:39,09:41:39,4617,40,,,,14839.29,0
16656070,09:42:21,09:42:21,5739,41,,,,15311.7,0
16656070,09:42:46,09:42:46,4949,42,,,,15528.18,0
16656070,09:43:06,09:43:06,4950,43,,,,15681.66,0
16656070,09:44:01,09:44:01,4839,44,,,,16270.48,0
16656070,09:44:41,09:44:41,4840,45,,,,16636.07,0
16656070,09:45:34,09:45:34,4620,46,,,,17108.74,0
16656070,09:46:24,09:46:24,5740,47,,,,17626.93,0
16656070,09:47:00,09:47:00,7939,48,,,,18001.05,
16656070,09:47:59,09:47:59,237,49,,,,18300.83,0
16656070,09:51:37,09:51:37,8066,50,,,,18850.53,0
16656070,09:52:00,09:52:00,239,51,,1,,18989.38,
16656100,09:12:00,09:12:00,1476,1,,,1,0,
16656100,09:12:36,09:12:36,9587,2,,,,174.99,0
16656100,09:14:00,09:14:00,1478,3,,,,587.53,
16656100,09:14:31,09:14:31,1479,4,,,,768.35,0
16656100,09:15:00,09:15:00,1480,5,,,,1003.88,0
16656100,09:15:17,09:15:17,1481,6,,,,1173.26,0
16656100,09:16:05,09:16:05,1487,7,,,,1575.04,0
16656100,09:16:32,09:16:32,1488,8,,,,1786.34,0
16656100,09:17:37,09:17:37,1489,9,,,,2224.04,0
16656100,09:17:57,09:17:57,1490,10,,,,2407.17,0
16656100,09:18:28,09:18:28,1491,11,,,,2585.53,0
16656100,09:19:06,09:19:06,1492,12,,,,2926.55,0
16656100,09:20:00,09:20:00,10149,13,,,,3355,
16656100,09:21:43,09:21:43,1739,14,,,,4539.4,0
16656100,09:22:06,09:22:06,1740,15,,,,4678.97,0
16656100,09:22:33,09:22:33,1323,16,,,,4991.59,0
16656100,09:22:53,09:22:53,1324,17,,,,5200.16,0
16656100,09:23:22,09:23:22,362,18,,,,5470.72,0
16656100,09:25:19,09:25:19,7945,19,,,,6769.44,0
16656100,09:26:40,09:26:40,366,20,,,,7650.59,0
16656100,09:27:12,09:27:12,367,21,,,,8068.42,0
16656100,09:27:41,09:27:41,368,22,,,,8421.88,0
16656100,09:28:10,09:28:10,370,23,,,,8769.7,0
16656100,09:28:26,09:28:26,371,24,,,,8981.52,0
16656100,09:29:00,09:29:00,10503,25,,,,9324.6,
16656100,09:29:36,09:29:36,373,26,,,,9596.52,0
16656100,09:30:23,09:30:23,375,27,,,,9986.58,0
16656100,09:31:01,09:31:01,376,28,,,,10259.87,0
16656100,09:32:27,09:32:27,1741,29,,,,10845.31,0
16656100,09:33:47,09:33:47,4221,30,,,,11372.1,0
16656100,09:34:52,09:34:52,4222,31,,,,11812.48,0
16656100,09:36:01,09:36:01,4223,32,,,,12227.15,0
16656100,09:37:33,09:37:33,4225,33,,,,12882.65,0
16656100,09:38:25,09:38:25,1663,34,,,,13246.02,0
16656100,09:39:00,09:39:00,1664,35,,,,13504.58,
16656100,09:39:45,09:39:45,4613,36,,,,13870.44,0
16656100,09:40:13,09:40:13,10112,37,,,,14098.47,0
16656100,09:40:39,09:40:39,4615,38,,,,14328.67,0
16656100,09:40:58,09:40:58,4616,39,,,,14484.9,0
16656100,09:41:39,09:41:39,4617,40,,,,14839.29,0
16656100,09:42:21,09:42:21,5739,41,,,,15311.7,0
16656100,09:42:46,09:42:46,4949,42,,,,15528.18,0
16656100,09:43:06,09:43:06,4950,43,,,,15681.66,0
16656100,09:44:01,09:44:01,4839,44,,,,16270.48,0
16656100,09:44:41,09:44:41,4840,45,,,,16636.07,0
16656100,09:45:34,09:45:34,4620,46,,,,17108.74,0
16656100,09:46:24,09:46:24,5740,47,,,,17626.93,0
16656100,09:47:00,09:47:00,7939,48,,,,18001.05,
16656100,09:47:59,09:47:59,237,49,,,,18300.83,0
16656100,09:51:37,09:51:37,8066,50,,,,18850.53,0
16656100,09:52:00,09:52:00,239,51,,1,,18989.38,
16782020,10:39:00,10:39:00,10353,1,,,1,0,
16782020,10:39:16,10:39:16,10790,2,,,,142.8,0
16782020,10:39:58,10:39:58,10792,3,,,,463.8,0
16782020,10:40:39,10:40:39,10791,4,,,,783.74,0
16782020,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782020,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782020,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782020,10:44:00,10:44:00,1478,8,,,,2318.83,
16782020,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782020,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782020,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782020,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782020,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782020,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782020,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782020,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782020,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782020,10:52:00,10:52:00,10149,18,,,,5095.86,
16782020,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782020,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782020,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782020,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782020,10:56:07,10:56:07,362,23,,,,7211.58,0
16782020,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782020,11:00:09,11:00:09,366,25,,,,9391.45,0
16782020,11:00:48,11:00:48,367,26,,,,9809.28,0
16782020,11:01:24,11:01:24,368,27,,,,10162.74,0
16782020,11:01:59,11:01:59,370,28,,,,10510.56,0
16782020,11:02:18,11:02:18,371,29,,,,10722.38,0
16782020,11:03:00,11:03:00,10503,30,,,,11065.46,
16782020,11:03:32,11:03:32,373,31,,,,11337.38,0
16782020,11:04:14,11:04:14,375,32,,,,11727.44,0
16782020,11:04:48,11:04:48,376,33,,,,12000.73,0
16782020,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782020,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782020,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782020,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782020,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782020,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782020,11:12:00,11:12:00,1664,40,,,,15245.45,
16782020,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782020,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782020,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782020,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782020,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782020,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782020,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782020,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782020,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782020,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782020,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782020,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782020,11:23:00,11:23:00,7939,53,,,,19741.61,
16782020,11:24:21,11:24:21,237,54,,,,20041.39,0
16782020,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782020,11:30:00,11:30:00,239,56,,1,,20727.69,
16782030,10:39:00,10:39:00,10353,1,,,1,0,
16782030,10:39:16,10:39:16,10790,2,,,,142.8,0
16782030,10:39:58,10:39:58,10792,3,,,,463.8,0
16782030,10:40:39,10:40:39,10791,4,,,,783.74,0
16782030,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782030,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782030,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782030,10:44:00,10:44:00,1478,8,,,,2318.83,
16782030,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782030,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782030,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782030,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782030,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782030,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782030,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782030,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782030,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782030,10:52:00,10:52:00,10149,18,,,,5095.86,
16782030,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782030,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782030,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782030,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782030,10:56:07,10:56:07,362,23,,,,7211.58,0
16782030,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782030,11:00:09,11:00:09,366,25,,,,9391.45,0
16782030,11:00:48,11:00:48,367,26,,,,9809.28,0
16782030,11:01:24,11:01:24,368,27,,,,10162.74,0
16782030,11:01:59,11:01:59,370,28,,,,10510.56,0
16782030,11:02:18,11:02:18,371,29,,,,10722.38,0
16782030,11:03:00,11:03:00,10503,30,,,,11065.46,
16782030,11:03:32,11:03:32,373,31,,,,11337.38,0
16782030,11:04:14,11:04:14,375,32,,,,11727.44,0
16782030,11:04:48,11:04:48,376,33,,,,12000.73,0
16782030,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782030,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782030,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782030,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782030,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782030,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782030,11:12:00,11:12:00,1664,40,,,,15245.45,
16782030,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782030,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782030,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782030,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782030,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782030,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782030,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782030,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782030,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782030,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782030,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782030,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782030,11:23:00,11:23:00,7939,53,,,,19741.61,
16782030,11:24:21,11:24:21,237,54,,,,20041.39,0
16782030,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782030,11:30:00,11:30:00,239,56,,1,,20727.69,
16782040,10:39:00,10:39:00,10353,1,,,1,0,
16782040,10:39:16,10:39:16,10790,2,,,,142.8,0
16782040,10:39:58,10:39:58,10792,3,,,,463.8,0
16782040,10:40:39,10:40:39,10791,4,,,,783.74,0
16782040,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782040,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782040,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782040,10:44:00,10:44:00,1478,8,,,,2318.83,
16782040,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782040,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782040,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782040,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782040,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782040,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782040,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782040,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782040,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782040,10:52:00,10:52:00,10149,18,,,,5095.86,
16782040,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782040,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782040,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782040,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782040,10:56:07,10:56:07,362,23,,,,7211.58,0
16782040,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782040,11:00:09,11:00:09,366,25,,,,9391.45,0
16782040,11:00:48,11:00:48,367,26,,,,9809.28,0
16782040,11:01:24,11:01:24,368,27,,,,10162.74,0
16782040,11:01:59,11:01:59,370,28,,,,10510.56,0
16782040,11:02:18,11:02:18,371,29,,,,10722.38,0
16782040,11:03:00,11:03:00,10503,30,,,,11065.46,
16782040,11:03:32,11:03:32,373,31,,,,11337.38,0
16782040,11:04:14,11:04:14,375,32,,,,11727.44,0
16782040,11:04:48,11:04:48,376,33,,,,12000.73,0
16782040,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782040,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782040,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782040,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782040,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782040,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782040,11:12:00,11:12:00,1664,40,,,,15245.45,
16782040,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782040,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782040,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782040,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782040,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782040,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782040,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782040,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782040,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782040,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782040,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782040,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782040,11:23:00,11:23:00,7939,53,,,,19741.61,
16782040,11:24:21,11:24:21,237,54,,,,20041.39,0
16782040,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782040,11:30:00,11:30:00,239,56,,1,,20727.69,
16782050,10:39:00,10:39:00,10353,1,,,1,0,
16782050,10:39:16,10:39:16,10790,2,,,,142.8,0
16782050,10:39:58,10:39:58,10792,3,,,,463.8,0
16782050,10:40:39,10:40:39,10791,4,,,,783.74,0
16782050,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782050,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782050,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782050,10:44:00,10:44:00,1478,8,,,,2318.83,
16782050,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782050,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782050,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782050,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782050,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782050,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782050,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782050,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782050,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782050,10:52:00,10:52:00,10149,18,,,,5095.86,
16782050,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782050,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782050,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782050,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782050,10:56:07,10:56:07,362,23,,,,7211.58,0
16782050,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782050,11:00:09,11:00:09,366,25,,,,9391.45,0
16782050,11:00:48,11:00:48,367,26,,,,9809.28,0
16782050,11:01:24,11:01:24,368,27,,,,10162.74,0
16782050,11:01:59,11:01:59,370,28,,,,10510.56,0
16782050,11:02:18,11:02:18,371,29,,,,10722.38,0
16782050,11:03:00,11:03:00,10503,30,,,,11065.46,
16782050,11:03:32,11:03:32,373,31,,,,11337.38,0
16782050,11:04:14,11:04:14,375,32,,,,11727.44,0
16782050,11:04:48,11:04:48,376,33,,,,12000.73,0
16782050,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782050,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782050,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782050,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782050,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782050,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782050,11:12:00,11:12:00,1664,40,,,,15245.45,
16782050,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782050,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782050,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782050,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782050,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782050,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782050,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782050,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782050,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782050,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782050,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782050,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782050,11:23:00,11:23:00,7939,53,,,,19741.61,
16782050,11:24:21,11:24:21,237,54,,,,20041.39,0
16782050,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782050,11:30:00,11:30:00,239,56,,1,,20727.69,
16782060,10:39:00,10:39:00,10353,1,,,1,0,
16782060,10:39:16,10:39:16,10790,2,,,,142.8,0
16782060,10:39:58,10:39:58,10792,3,,,,463.8,0
16782060,10:40:39,10:40:39,10791,4,,,,783.74,0
16782060,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782060,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782060,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782060,10:44:00,10:44:00,1478,8,,,,2318.83,
16782060,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782060,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782060,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782060,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782060,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782060,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782060,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782060,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782060,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782060,10:52:00,10:52:00,10149,18,,,,5095.86,
16782060,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782060,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782060,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782060,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782060,10:56:07,10:56:07,362,23,,,,7211.58,0
16782060,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782060,11:00:09,11:00:09,366,25,,,,9391.45,0
16782060,11:00:48,11:00:48,367,26,,,,9809.28,0
16782060,11:01:24,11:01:24,368,27,,,,10162.74,0
16782060,11:01:59,11:01:59,370,28,,,,10510.56,0
16782060,11:02:18,11:02:18,371,29,,,,10722.38,0
16782060,11:03:00,11:03:00,10503,30,,,,11065.46,
16782060,11:03:32,11:03:32,373,31,,,,11337.38,0
16782060,11:04:14,11:04:14,375,32,,,,11727.44,0
16782060,11:04:48,11:04:48,376,33,,,,12000.73,0
16782060,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782060,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782060,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782060,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782060,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782060,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782060,11:12:00,11:12:00,1664,40,,,,15245.45,
16782060,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782060,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782060,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782060,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782060,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782060,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782060,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782060,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782060,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782060,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782060,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782060,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782060,11:23:00,11:23:00,7939,53,,,,19741.61,
16782060,11:24:21,11:24:21,237,54,,,,20041.39,0
16782060,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782060,11:30:00,11:30:00,239,56,,1,,20727.69,
16782090,10:39:00,10:39:00,10353,1,,,1,0,
16782090,10:39:16,10:39:16,10790,2,,,,142.8,0
16782090,10:39:58,10:39:58,10792,3,,,,463.8,0
16782090,10:40:39,10:40:39,10791,4,,,,783.74,0
16782090,10:41:14,10:41:14,10356,5,,,,1109.2,0
16782090,10:42:50,10:42:50,1476,6,,,,1731.22,0
16782090,10:43:11,10:43:11,9587,7,,,,1906.21,0
16782090,10:44:00,10:44:00,1478,8,,,,2318.83,
16782090,10:44:42,10:44:42,1479,9,,,,2499.58,0
16782090,10:45:20,10:45:20,1480,10,,,,2735.11,0
16782090,10:45:43,10:45:43,1481,11,,,,2904.49,0
16782090,10:46:46,10:46:46,1487,12,,,,3306.27,0
16782090,10:47:22,10:47:22,1488,13,,,,3517.57,0
16782090,10:48:48,10:48:48,1489,14,,,,3955.27,0
16782090,10:49:15,10:49:15,1490,15,,,,4138.4,0
16782090,10:49:55,10:49:55,1491,16,,,,4316.76,0
16782090,10:50:48,10:50:48,1492,17,,,,4667.41,0
16782090,10:52:00,10:52:00,10149,18,,,,5095.86,
16782090,10:54:05,10:54:05,1739,19,,,,6280.26,0
16782090,10:54:34,10:54:34,1740,20,,,,6419.83,0
16782090,10:55:08,10:55:08,1323,21,,,,6732.45,0
16782090,10:55:31,10:55:31,1324,22,,,,6941.02,0
16782090,10:56:07,10:56:07,362,23,,,,7211.58,0
16782090,10:58:30,10:58:30,7945,24,,,,8510.3,0
16782090,11:00:09,11:00:09,366,25,,,,9391.45,0
16782090,11:00:48,11:00:48,367,26,,,,9809.28,0
16782090,11:01:24,11:01:24,368,27,,,,10162.74,0
16782090,11:01:59,11:01:59,370,28,,,,10510.56,0
16782090,11:02:18,11:02:18,371,29,,,,10722.38,0
16782090,11:03:00,11:03:00,10503,30,,,,11065.46,
16782090,11:03:32,11:03:32,373,31,,,,11337.38,0
16782090,11:04:14,11:04:14,375,32,,,,11727.44,0
16782090,11:04:48,11:04:48,376,33,,,,12000.73,0
16782090,11:06:06,11:06:06,1741,34,,,,12586.17,0
16782090,11:07:17,11:07:17,4221,35,,,,13112.96,0
16782090,11:08:16,11:08:16,4222,36,,,,13553.34,0
16782090,11:09:17,11:09:17,4223,37,,,,13968.01,0
16782090,11:10:42,11:10:42,4225,38,,,,14623.52,0
16782090,11:11:29,11:11:29,1663,39,,,,14986.89,0
16782090,11:12:00,11:12:00,1664,40,,,,15245.45,
16782090,11:13:04,11:13:04,4613,41,,,,15611.31,0
16782090,11:13:40,11:13:40,10112,42,,,,15839.54,0
16782090,11:14:17,11:14:17,4615,43,,,,16069.77,0
16782090,11:14:39,11:14:39,4616,44,,,,16225.66,0
16782090,11:15:29,11:15:29,4617,45,,,,16579.97,0
16782090,11:16:29,11:16:29,5739,46,,,,17052.38,0
16782090,11:17:04,11:17:04,4949,47,,,,17268.86,0
16782090,11:17:31,11:17:31,4950,48,,,,17422.34,0
16782090,11:18:49,11:18:49,4839,49,,,,18011.16,0
16782090,11:19:45,11:19:45,4840,50,,,,18376.75,0
16782090,11:20:59,11:20:59,4620,51,,,,18849.42,0
16782090,11:22:09,11:22:09,5740,52,,,,19367.61,0
16782090,11:23:00,11:23:00,7939,53,,,,19741.61,
16782090,11:24:21,11:24:21,237,54,,,,20041.39,0
16782090,11:29:19,11:29:19,8066,55,,,,20591.09,0
16782090,11:30:00,11:30:00,239,56,,1,,20727.69,
17246010,08:39:00,08:39:00,10149,1,,,1,0,
17246010,08:40:31,08:40:31,1739,2,,,,1184.4,0
17246010,08:40:52,08:40:52,1740,3,,,,1323.97,0
17246010,08:41:16,08:41:16,1323,4,,,,1636.59,0
17246010,08:41:33,08:41:33,1324,5,,,,1845.16,0
17246010,08:42:00,08:42:00,362,6,,,,2115.72,0
17246010,08:43:43,08:43:43,7945,7,,,,3414.44,0
17246010,08:44:56,08:44:56,366,8,,,,4295.59,0
17246010,08:45:24,08:45:24,367,9,,,,4713.42,0
17246010,08:45:50,08:45:50,368,10,,,,5066.88,0
17246010,08:46:15,08:46:15,370,11,,,,5414.7,0
17246010,08:46:29,08:46:29,371,12,,,,5626.52,0
17246010,08:47:00,08:47:00,10503,13,,,,5969.6,
17246010,08:47:36,08:47:36,373,14,,,,6241.52,0
17246010,08:48:23,08:48:23,375,15,,,,6631.58,0
17246010,08:49:01,08:49:01,376,16,,,,6904.87,0
17246010,08:50:27,08:50:27,1741,17,,,,7490.31,0
17246010,08:51:47,08:51:47,4221,18,,,,8017.1,0
17246010,08:52:52,08:52:52,4222,19,,,,8457.48,0
17246010,08:54:01,08:54:01,4223,20,,,,8872.15,0
17246010,08:55:33,08:55:33,4225,21,,,,9527.65,0
17246010,08:56:25,08:56:25,1663,22,,,,9891.02,0
17246010,08:57:00,08:57:00,1664,23,,,,10149.58,
17246010,08:57:46,08:57:46,4613,24,,,,10515.44,0
17246010,08:58:13,08:58:13,10112,25,,,,10743.67,0
17246010,08:58:40,08:58:40,4615,26,,,,10973.9,0
17246010,08:58:55,08:58:55,4616,27,,,,11129.79,0
17246010,08:59:32,08:59:32,4617,28,,,,11484.1,0
17246010,09:00:16,09:00:16,5739,29,,,,11956.51,0
17246010,09:00:41,09:00:41,4949,30,,,,12172.99,0
17246010,09:01:01,09:01:01,4950,31,,,,12326.47,0
17246010,09:01:57,09:01:57,4839,32,,,,12915.29,0
17246010,09:02:38,09:02:38,4840,33,,,,13280.88,0
17246010,09:03:32,09:03:32,4620,34,,,,13753.55,0
17246010,09:04:23,09:04:23,5740,35,,,,14271.74,0
17246010,09:05:00,09:05:00,7939,36,,,,14645.74,
17246010,09:05:59,09:05:59,237,37,,,,14945.52,0
17246010,09:09:37,09:09:37,8066,38,,,,15495.22,0
17246010,09:10:00,09:10:00,239,39,,1,,15634.07,
17246080,08:39:00,08:39:00,10149,1,,,1,0,
17246080,08:40:31,08:40:31,1739,2,,,,1184.4,0
17246080,08:40:52,08:40:52,1740,3,,,,1323.97,0
17246080,08:41:16,08:41:16,1323,4,,,,1636.59,0
17246080,08:41:33,08:41:33,1324,5,,,,1845.16,0
17246080,08:42:00,08:42:00,362,6,,,,2115.72,0
17246080,08:43:43,08:43:43,7945,7,,,,3414.44,0
17246080,08:44:56,08:44:56,366,8,,,,4295.59,0
17246080,08:45:24,08:45:24,367,9,,,,4713.42,0
17246080,08:45:50,08:45:50,368,10,,,,5066.88,0
17246080,08:46:15,08:46:15,370,11,,,,5414.7,0
17246080,08:46:29,08:46:29,371,12,,,,5626.52,0
17246080,08:47:00,08:47:00,10503,13,,,,5969.6,
17246080,08:47:36,08:47:36,373,14,,,,6241.52,0
17246080,08:48:23,08:48:23,375,15,,,,6631.58,0
17246080,08:49:01,08:49:01,376,16,,,,6904.87,0
17246080,08:50:27,08:50:27,1741,17,,,,7490.31,0
17246080,08:51:47,08:51:47,4221,18,,,,8017.1,0
17246080,08:52:52,08:52:52,4222,19,,,,8457.48,0
17246080,08:54:01,08:54:01,4223,20,,,,8872.15,0
17246080,08:55:33,08:55:33,4225,21,,,,9527.65,0
17246080,08:56:25,08:56:25,1663,22,,,,9891.02,0
17246080,08:57:00,08:57:00,1664,23,,,,10149.58,
17246080,08:57:46,08:57:46,4613,24,,,,10515.44,0
17246080,08:58:13,08:58:13,10112,25,,,,10743.67,0
17246080,08:58:40,08:58:40,4615,26,,,,10973.9,0
17246080,08:58:55,08:58:55,4616,27,,,,11129.79,0
17246080,08:59:32,08:59:32,4617,28,,,,11484.1,0
17246080,09:00:16,09:00:16,5739,29,,,,11956.51,0
17246080,09:00:41,09:00:41,4949,30,,,,12172.99,0
17246080,09:01:01,09:01:01,4950,31,,,,12326.47,0
17246080,09:01:57,09:01:57,4839,32,,,,12915.29,0
17246080,09:02:38,09:02:38,4840,33,,,,13280.88,0
17246080,09:03:32,09:03:32,4620,34,,,,13753.55,0
17246080,09:04:23,09:04:23,5740,35,,,,14271.74,0
17246080,09:05:00,09:05:00,7939,36,,,,14645.74,
17246080,09:05:59,09:05:59,237,37,,,,14945.52,0
17246080,09:09:37,09:09:37,8066,38,,,,15495.22,0
17246080,09:10:00,09:10:00,239,39,,1,,15634.07,
17246110,08:39:00,08:39:00,10149,1,,,1,0,
17246110,08:40:31,08:40:31,1739,2,,,,1184.4,0
17246110,08:40:52,08:40:52,1740,3,,,,1323.97,0
17246110,08:41:16,08:41:16,1323,4,,,,1636.59,0
17246110,08:41:33,08:41:33,1324,5,,,,1845.16,0
17246110,08:42:00,08:42:00,362,6,,,,2115.72,0
17246110,08:43:43,08:43:43,7945,7,,,,3414.44,0
17246110,08:44:56,08:44:56,366,8,,,,4295.59,0
17246110,08:45:24,08:45:24,367,9,,,,4713.42,0
17246110,08:45:50,08:45:50,368,10,,,,5066.88,0
17246110,08:46:15,08:46:15,370,11,,,,5414.7,0
17246110,08:46:29,08:46:29,371,12,,,,5626.52,0
17246110,08:47:00,08:47:00,10503,13,,,,5969.6,
17246110,08:47:36,08:47:36,373,14,,,,6241.52,0
17246110,08:48:23,08:48:23,375,15,,,,6631.58,0
17246110,08:49:01,08:49:01,376,16,,,,6904.87,0
17246110,08:50:27,08:50:27,1741,17,,,,7490.31,0
17246110,08:51:47,08:51:47,4221,18,,,,8017.1,0
17246110,08:52:52,08:52:52,4222,19,,,,8457.48,0
17246110,08:54:01,08:54:01,4223,20,,,,8872.15,0
17246110,08:55:33,08:55:33,4225,21,,,,9527.65,0
17246110,08:56:25,08:56:25,1663,22,,,,9891.02,0
17246110,08:57:00,08:57:00,1664,23,,,,10149.58,
17246110,08:57:46,08:57:46,4613,24,,,,10515.44,0
17246110,08:58:13,08:58:13,10112,25,,,,10743.67,0
17246110,08:58:40,08:58:40,4615,26,,,,10973.9,0
17246110,08:58:55,08:58:55,4616,27,,,,11129.79,0
17246110,08:59:32,08:59:32,4617,28,,,,11484.1,0
17246110,09:00:16,09:00:16,5739,29,,,,11956.51,0
17246110,09:00:41,09:00:41,4949,30,,,,12172.99,0
17246110,09:01:01,09:01:01,4950,31,,,,12326.47,0
17246110,09:01:57,09:01:57,4839,32,,,,12915.29,0
17246110,09:02:38,09:02:38,4840,33,,,,13280.88,0
17246110,09:03:32,09:03:32,4620,34,,,,13753.55,0
17246110,09:04:23,09:04:23,5740,35,,,,14271.74,0
17246110,09:05:00,09:05:00,7939,36,,,,14645.74,
17246110,09:05:59,09:05:59,237,37,,,,14945.52,0
17246110,09:09:37,09:09:37,8066,38,,,,15495.22,0
17246110,09:10:00,09:10:00,239,39,,1,,15634.07,
17331010,14:31:00,14:31:00,1476,1,,,1,0,
17331010,14:31:36,14:31:36,9587,2,,,,174.99,0
17331010,14:33:00,14:33:00,1478,3,,,,587.53,
17331010,14:33:37,14:33:37,1479,4,,,,768.35,0
17331010,14:34:10,14:34:10,1480,5,,,,1003.88,0
17331010,14:34:30,14:34:30,1481,6,,,,1173.26,0
17331010,14:35:26,14:35:26,1487,7,,,,1575.04,0
17331010,14:35:57,14:35:57,1488,8,,,,1786.34,0
17331010,14:37:13,14:37:13,1489,9,,,,2224.04,0
17331010,14:37:37,14:37:37,1490,10,,,,2407.17,0
17331010,14:38:12,14:38:12,1491,11,,,,2585.53,0
17331010,14:38:57,14:38:57,1492,12,,,,2926.55,0
17331010,14:40:00,14:40:00,10149,13,,,,3355,
17331010,14:41:43,14:41:43,1739,14,,,,4539.4,0
17331010,14:42:06,14:42:06,1740,15,,,,4678.97,0
17331010,14:42:33,14:42:33,1323,16,,,,4991.59,0
17331010,14:42:53,14:42:53,1324,17,,,,5200.16,0
17331010,14:43:22,14:43:22,362,18,,,,5470.72,0
17331010,14:45:19,14:45:19,7945,19,,,,6769.44,0
17331010,14:46:40,14:46:40,366,20,,,,7650.59,0
17331010,14:47:12,14:47:12,367,21,,,,8068.42,0
17331010,14:47:41,14:47:41,368,22,,,,8421.88,0
17331010,14:48:10,14:48:10,370,23,,,,8769.7,0
17331010,14:48:26,14:48:26,371,24,,,,8981.52,0
17331010,14:49:00,14:49:00,10503,25,,,,9324.6,
17331010,14:49:36,14:49:36,373,26,,,,9596.52,0
17331010,14:50:23,14:50:23,375,27,,,,9986.58,0
17331010,14:51:01,14:51:01,376,28,,,,10259.87,0
17331010,14:52:27,14:52:27,1741,29,,,,10845.31,0
17331010,14:53:47,14:53:47,4221,30,,,,11372.1,0
17331010,14:54:52,14:54:52,4222,31,,,,11812.48,0
17331010,14:56:01,14:56:01,4223,32,,,,12227.15,0
17331010,14:57:33,14:57:33,4225,33,,,,12882.65,0
17331010,14:58:25,14:58:25,1663,34,,,,13246.02,0
17331010,14:59:00,14:59:00,1664,35,,,,13504.58,
17331010,14:59:51,14:59:51,4613,36,,,,13870.44,0
17331010,15:00:22,15:00:22,10112,37,,,,14098.47,0
17331010,15:00:52,15:00:52,4615,38,,,,14328.67,0
17331010,15:01:13,15:01:13,4616,39,,,,14484.9,0
17331010,15:01:58,15:01:58,4617,40,,,,14839.29,0
17331010,15:02:47,15:02:47,5739,41,,,,15311.7,0
17331010,15:03:15,15:03:15,4949,42,,,,15528.18,0
17331010,15:03:37,15:03:37,4950,43,,,,15681.66,0
17331010,15:04:39,15:04:39,4839,44,,,,16270.48,0
17331010,15:05:24,15:05:24,4840,45,,,,16636.07,0
17331010,15:06:23,15:06:23,4620,46,,,,17108.74,0
17331010,15:07:19,15:07:19,5740,47,,,,17626.93,0
17331010,15:08:00,15:08:00,7939,48,,,,18001.05,
17331010,15:09:11,15:09:11,237,49,,,,18300.83,0
17331010,15:13:33,15:13:33,8066,50,,,,18850.53,0
17331010,15:14:00,15:14:00,239,51,,1,,18989.38,
17331080,14:31:00,14:31:00,1476,1,,,1,0,
17331080,14:31:36,14:31:36,9587,2,,,,174.99,0
17331080,14:33:00,14:33:00,1478,3,,,,587.53,
17331080,14:33:37,14:33:37,1479,4,,,,768.35,0
17331080,14:34:10,14:34:10,1480,5,,,,1003.88,0
17331080,14:34:30,14:34:30,1481,6,,,,1173.26,0
17331080,14:35:26,14:35:26,1487,7,,,,1575.04,0
17331080,14:35:57,14:35:57,1488,8,,,,1786.34,0
17331080,14:37:13,14:37:13,1489,9,,,,2224.04,0
17331080,14:37:37,14:37:37,1490,10,,,,2407.17,0
17331080,14:38:12,14:38:12,1491,11,,,,2585.53,0
17331080,14:38:57,14:38:57,1492,12,,,,2926.55,0
17331080,14:40:00,14:40:00,10149,13,,,,3355,
17331080,14:41:43,14:41:43,1739,14,,,,4539.4,0
17331080,14:42:06,14:42:06,1740,15,,,,4678.97,0
17331080,14:42:33,14:42:33,1323,16,,,,4991.59,0
17331080,14:42:53,14:42:53,1324,17,,,,5200.16,0
17331080,14:43:22,14:43:22,362,18,,,,5470.72,0
17331080,14:45:19,14:45:19,7945,19,,,,6769.44,0
17331080,14:46:40,14:46:40,366,20,,,,7650.59,0
17331080,14:47:12,14:47:12,367,21,,,,8068.42,0
17331080,14:47:41,14:47:41,368,22,,,,8421.88,0
17331080,14:48:10,14:48:10,370,23,,,,8769.7,0
17331080,14:48:26,14:48:26,371,24,,,,8981.52,0
17331080,14:49:00,14:49:00,10503,25,,,,9324.6,
17331080,14:49:36,14:49:36,373,26,,,,9596.52,0
17331080,14:50:23,14:50:23,375,27,,,,9986.58,0
17331080,14:51:01,14:51:01,376,28,,,,10259.87,0
17331080,14:52:27,14:52:27,1741,29,,,,10845.31,0
17331080,14:53:47,14:53:47,4221,30,,,,11372.1,0
17331080,14:54:52,14:54:52,4222,31,,,,11812.48,0
17331080,14:56:01,14:56:01,4223,32,,,,12227.15,0
17331080,14:57:33,14:57:33,4225,33,,,,12882.65,0
17331080,14:58:25,14:58:25,1663,34,,,,13246.02,0
17331080,14:59:00,14:59:00,1664,35,,,,13504.58,
17331080,14:59:51,14:59:51,4613,36,,,,13870.44,0
17331080,15:00:22,15:00:22,10112,37,,,,14098.47,0
17331080,15:00:52,15:00:52,4615,38,,,,14328.67,0
17331080,15:01:13,15:01:13,4616,39,,,,14484.9,0
17331080,15:01:58,15:01:58,4617,40,,,,14839.29,0
17331080,15:02:47,15:02:47,5739,41,,,,15311.7,0
17331080,15:03:15,15:03:15,4949,42,,,,15528.18,0
17331080,15:03:37,15:03:37,4950,43,,,,15681.66,0
17331080,15:04:39,15:04:39,4839,44,,,,16270.48,0
17331080,15:05:24,15:05:24,4840,45,,,,16636.07,0
17331080,15:06:23,15:06:23,4620,46,,,,17108.74,0
17331080,15:07:19,15:07:19,5740,47,,,,17626.93,0
17331080,15:08:00,15:08:00,7939,48,,,,18001.05,
17331080,15:09:11,15:09:11,237,49,,,,18300.83,0
17331080,15:13:33,15:13:33,8066,50,,,,18850.53,0
17331080,15:14:00,15:14:00,239,51,,1,,18989.38,
17331110,14:31:00,14:31:00,1476,1,,,1,0,
17331110,14:31:36,14:31:36,9587,2,,,,174.99,0
17331110,14:33:00,14:33:00,1478,3,,,,587.53,
17331110,14:33:37,14:33:37,1479,4,,,,768.35,0
17331110,14:34:10,14:34:10,1480,5,,,,1003.88,0
17331110,14:34:30,14:34:30,1481,6,,,,1173.26,0
17331110,14:35:26,14:35:26,1487,7,,,,1575.04,0
17331110,14:35:57,14:35:57,1488,8,,,,1786.34,0
17331110,14:37:13,14:37:13,1489,9,,,,2224.04,0
17331110,14:37:37,14:37:37,1490,10,,,,2407.17,0
17331110,14:38:12,14:38:12,1491,11,,,,2585.53,0
17331110,14:38:57,14:38:57,1492,12,,,,2926.55,0
17331110,14:40:00,14:40:00,10149,13,,,,3355,
17331110,14:41:43,14:41:43,1739,14,,,,4539.4,0
17331110,14:42:06,14:42:06,1740,15,,,,4678.97,0
17331110,14:42:33,14:42:33,1323,16,,,,4991.59,0
17331110,14:42:53,14:42:53,1324,17,,,,5200.16,0
17331110,14:43:22,14:43:22,362,18,,,,5470.72,0
17331110,14:45:19,14:45:19,7945,19,,,,6769.44,0
17331110,14:46:40,14:46:40,366,20,,,,7650.59,0
17331110,14:47:12,14:47:12,367,21,,,,8068.42,0
17331110,14:47:41,14:47:41,368,22,,,,8421.88,0
17331110,14:48:10,14:48:10,370,23,,,,8769.7,0
17331110,14:48:26,14:48:26,371,24,,,,8981.52,0
17331110,14:49:00,14:49:00,10503,25,,,,9324.6,
17331110,14:49:36,14:49:36,373,26,,,,9596.52,0
17331110,14:50:23,14:50:23,375,27,,,,9986.58,0
17331110,14:51:01,14:51:01,376,28,,,,10259.87,0
17331110,14:52:27,14:52:27,1741,29,,,,10845.31,0
17331110,14:53:47,14:53:47,4221,30,,,,11372.1,0
17331110,14:54:52,14:54:52,4222,31,,,,11812.48,0
17331110,14:56:01,14:56:01,4223,32,,,,12227.15,0
17331110,14:57:33,14:57:33,4225,33,,,,12882.65,0
17331110,14:58:25,14:58:25,1663,34,,,,13246.02,0
17331110,14:59:00,14:59:00,1664,35,,,,13504.58,
17331110,14:59:51,14:59:51,4613,36,,,,13870.44,0
17331110,15:00:22,15:00:22,10112,37,,,,14098.47,0
17331110,15:00:52,15:00:52,4615,38,,,,14328.67,0
17331110,15:01:13,15:01:13,4616,39,,,,14484.9,0
17331110,15:01:58,15:01:58,4617,40,,,,14839.29,0
17331110,15:02:47,15:02:47,5739,41,,,,15311.7,0
17331110,15:03:15,15:03:15,4949,42,,,,15528.18,0
17331110,15:03:37,15:03:37,4950,43,,,,15681.66,0
17331110,15:04:39,15:04:39,4839,44,,,,16270.48,0
17331110,15:05:24,15:05:24,4840,45,,,,16636.07,0
17331110,15:06:23,15:06:23,4620,46,,,,17108.74,0
17331110,15:07:19,15:07:19,5740,47,,,,17626.93,0
17331110,15:08:00,15:08:00,7939,48,,,,18001.05,
17331110,15:09:11,15:09:11,237,49,,,,18300.83,0
17331110,15:13:33,15:13:33,8066,50,,,,18850.53,0
17331110,15:14:00,15:14:00,239,51,,1,,18989.38,
1737020,10:54:00,10:54:00,10353,1,,,1,0,
1737020,10:54:16,10:54:16,10790,2,,,,142.8,0
1737020,10:54:58,10:54:58,10792,3,,,,463.8,0
1737020,10:55:39,10:55:39,10791,4,,,,783.74,0
1737020,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737020,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737020,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737020,10:59:00,10:59:00,1478,8,,,,2318.83,
1737020,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737020,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737020,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737020,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737020,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737020,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737020,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737020,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737020,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737020,11:07:00,11:07:00,10149,18,,,,5095.86,
1737020,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737020,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737020,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737020,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737020,11:11:07,11:11:07,362,23,,,,7211.58,0
1737020,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737020,11:15:09,11:15:09,366,25,,,,9391.45,0
1737020,11:15:48,11:15:48,367,26,,,,9809.28,0
1737020,11:16:24,11:16:24,368,27,,,,10162.74,0
1737020,11:16:59,11:16:59,370,28,,,,10510.56,0
1737020,11:17:18,11:17:18,371,29,,,,10722.38,0
1737020,11:18:00,11:18:00,10503,30,,,,11065.46,
1737020,11:18:32,11:18:32,373,31,,,,11337.38,0
1737020,11:19:14,11:19:14,375,32,,,,11727.44,0
1737020,11:19:48,11:19:48,376,33,,,,12000.73,0
1737020,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737020,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737020,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737020,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737020,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737020,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737020,11:27:00,11:27:00,1664,40,,,,15245.45,
1737020,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737020,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737020,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737020,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737020,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737020,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737020,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737020,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737020,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737020,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737020,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737020,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737020,11:38:00,11:38:00,7939,53,,,,19741.61,
1737020,11:39:21,11:39:21,237,54,,,,20041.39,0
1737020,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737020,11:45:00,11:45:00,239,56,,1,,20727.69,
1737030,10:54:00,10:54:00,10353,1,,,1,0,
1737030,10:54:16,10:54:16,10790,2,,,,142.8,0
1737030,10:54:58,10:54:58,10792,3,,,,463.8,0
1737030,10:55:39,10:55:39,10791,4,,,,783.74,0
1737030,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737030,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737030,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737030,10:59:00,10:59:00,1478,8,,,,2318.83,
1737030,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737030,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737030,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737030,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737030,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737030,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737030,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737030,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737030,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737030,11:07:00,11:07:00,10149,18,,,,5095.86,
1737030,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737030,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737030,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737030,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737030,11:11:07,11:11:07,362,23,,,,7211.58,0
1737030,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737030,11:15:09,11:15:09,366,25,,,,9391.45,0
1737030,11:15:48,11:15:48,367,26,,,,9809.28,0
1737030,11:16:24,11:16:24,368,27,,,,10162.74,0
1737030,11:16:59,11:16:59,370,28,,,,10510.56,0
1737030,11:17:18,11:17:18,371,29,,,,10722.38,0
1737030,11:18:00,11:18:00,10503,30,,,,11065.46,
1737030,11:18:32,11:18:32,373,31,,,,11337.38,0
1737030,11:19:14,11:19:14,375,32,,,,11727.44,0
1737030,11:19:48,11:19:48,376,33,,,,12000.73,0
1737030,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737030,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737030,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737030,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737030,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737030,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737030,11:27:00,11:27:00,1664,40,,,,15245.45,
1737030,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737030,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737030,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737030,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737030,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737030,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737030,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737030,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737030,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737030,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737030,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737030,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737030,11:38:00,11:38:00,7939,53,,,,19741.61,
1737030,11:39:21,11:39:21,237,54,,,,20041.39,0
1737030,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737030,11:45:00,11:45:00,239,56,,1,,20727.69,
1737040,10:54:00,10:54:00,10353,1,,,1,0,
1737040,10:54:16,10:54:16,10790,2,,,,142.8,0
1737040,10:54:58,10:54:58,10792,3,,,,463.8,0
1737040,10:55:39,10:55:39,10791,4,,,,783.74,0
1737040,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737040,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737040,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737040,10:59:00,10:59:00,1478,8,,,,2318.83,
1737040,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737040,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737040,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737040,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737040,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737040,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737040,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737040,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737040,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737040,11:07:00,11:07:00,10149,18,,,,5095.86,
1737040,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737040,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737040,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737040,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737040,11:11:07,11:11:07,362,23,,,,7211.58,0
1737040,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737040,11:15:09,11:15:09,366,25,,,,9391.45,0
1737040,11:15:48,11:15:48,367,26,,,,9809.28,0
1737040,11:16:24,11:16:24,368,27,,,,10162.74,0
1737040,11:16:59,11:16:59,370,28,,,,10510.56,0
1737040,11:17:18,11:17:18,371,29,,,,10722.38,0
1737040,11:18:00,11:18:00,10503,30,,,,11065.46,
1737040,11:18:32,11:18:32,373,31,,,,11337.38,0
1737040,11:19:14,11:19:14,375,32,,,,11727.44,0
1737040,11:19:48,11:19:48,376,33,,,,12000.73,0
1737040,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737040,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737040,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737040,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737040,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737040,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737040,11:27:00,11:27:00,1664,40,,,,15245.45,
1737040,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737040,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737040,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737040,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737040,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737040,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737040,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737040,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737040,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737040,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737040,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737040,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737040,11:38:00,11:38:00,7939,53,,,,19741.61,
1737040,11:39:21,11:39:21,237,54,,,,20041.39,0
1737040,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737040,11:45:00,11:45:00,239,56,,1,,20727.69,
1737050,10:54:00,10:54:00,10353,1,,,1,0,
1737050,10:54:16,10:54:16,10790,2,,,,142.8,0
1737050,10:54:58,10:54:58,10792,3,,,,463.8,0
1737050,10:55:39,10:55:39,10791,4,,,,783.74,0
1737050,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737050,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737050,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737050,10:59:00,10:59:00,1478,8,,,,2318.83,
1737050,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737050,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737050,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737050,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737050,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737050,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737050,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737050,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737050,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737050,11:07:00,11:07:00,10149,18,,,,5095.86,
1737050,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737050,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737050,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737050,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737050,11:11:07,11:11:07,362,23,,,,7211.58,0
1737050,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737050,11:15:09,11:15:09,366,25,,,,9391.45,0
1737050,11:15:48,11:15:48,367,26,,,,9809.28,0
1737050,11:16:24,11:16:24,368,27,,,,10162.74,0
1737050,11:16:59,11:16:59,370,28,,,,10510.56,0
1737050,11:17:18,11:17:18,371,29,,,,10722.38,0
1737050,11:18:00,11:18:00,10503,30,,,,11065.46,
1737050,11:18:32,11:18:32,373,31,,,,11337.38,0
1737050,11:19:14,11:19:14,375,32,,,,11727.44,0
1737050,11:19:48,11:19:48,376,33,,,,12000.73,0
1737050,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737050,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737050,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737050,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737050,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737050,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737050,11:27:00,11:27:00,1664,40,,,,15245.45,
1737050,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737050,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737050,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737050,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737050,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737050,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737050,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737050,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737050,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737050,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737050,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737050,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737050,11:38:00,11:38:00,7939,53,,,,19741.61,
1737050,11:39:21,11:39:21,237,54,,,,20041.39,0
1737050,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737050,11:45:00,11:45:00,239,56,,1,,20727.69,
1737060,10:54:00,10:54:00,10353,1,,,1,0,
1737060,10:54:16,10:54:16,10790,2,,,,142.8,0
1737060,10:54:58,10:54:58,10792,3,,,,463.8,0
1737060,10:55:39,10:55:39,10791,4,,,,783.74,0
1737060,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737060,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737060,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737060,10:59:00,10:59:00,1478,8,,,,2318.83,
1737060,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737060,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737060,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737060,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737060,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737060,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737060,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737060,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737060,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737060,11:07:00,11:07:00,10149,18,,,,5095.86,
1737060,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737060,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737060,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737060,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737060,11:11:07,11:11:07,362,23,,,,7211.58,0
1737060,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737060,11:15:09,11:15:09,366,25,,,,9391.45,0
1737060,11:15:48,11:15:48,367,26,,,,9809.28,0
1737060,11:16:24,11:16:24,368,27,,,,10162.74,0
1737060,11:16:59,11:16:59,370,28,,,,10510.56,0
1737060,11:17:18,11:17:18,371,29,,,,10722.38,0
1737060,11:18:00,11:18:00,10503,30,,,,11065.46,
1737060,11:18:32,11:18:32,373,31,,,,11337.38,0
1737060,11:19:14,11:19:14,375,32,,,,11727.44,0
1737060,11:19:48,11:19:48,376,33,,,,12000.73,0
1737060,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737060,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737060,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737060,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737060,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737060,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737060,11:27:00,11:27:00,1664,40,,,,15245.45,
1737060,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737060,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737060,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737060,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737060,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737060,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737060,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737060,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737060,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737060,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737060,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737060,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737060,11:38:00,11:38:00,7939,53,,,,19741.61,
1737060,11:39:21,11:39:21,237,54,,,,20041.39,0
1737060,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737060,11:45:00,11:45:00,239,56,,1,,20727.69,
1737090,10:54:00,10:54:00,10353,1,,,1,0,
1737090,10:54:16,10:54:16,10790,2,,,,142.8,0
1737090,10:54:58,10:54:58,10792,3,,,,463.8,0
1737090,10:55:39,10:55:39,10791,4,,,,783.74,0
1737090,10:56:14,10:56:14,10356,5,,,,1109.2,0
1737090,10:57:50,10:57:50,1476,6,,,,1731.22,0
1737090,10:58:11,10:58:11,9587,7,,,,1906.21,0
1737090,10:59:00,10:59:00,1478,8,,,,2318.83,
1737090,10:59:42,10:59:42,1479,9,,,,2499.58,0
1737090,11:00:20,11:00:20,1480,10,,,,2735.11,0
1737090,11:00:43,11:00:43,1481,11,,,,2904.49,0
1737090,11:01:46,11:01:46,1487,12,,,,3306.27,0
1737090,11:02:22,11:02:22,1488,13,,,,3517.57,0
1737090,11:03:48,11:03:48,1489,14,,,,3955.27,0
1737090,11:04:15,11:04:15,1490,15,,,,4138.4,0
1737090,11:04:55,11:04:55,1491,16,,,,4316.76,0
1737090,11:05:48,11:05:48,1492,17,,,,4667.41,0
1737090,11:07:00,11:07:00,10149,18,,,,5095.86,
1737090,11:09:05,11:09:05,1739,19,,,,6280.26,0
1737090,11:09:34,11:09:34,1740,20,,,,6419.83,0
1737090,11:10:08,11:10:08,1323,21,,,,6732.45,0
1737090,11:10:31,11:10:31,1324,22,,,,6941.02,0
1737090,11:11:07,11:11:07,362,23,,,,7211.58,0
1737090,11:13:30,11:13:30,7945,24,,,,8510.3,0
1737090,11:15:09,11:15:09,366,25,,,,9391.45,0
1737090,11:15:48,11:15:48,367,26,,,,9809.28,0
1737090,11:16:24,11:16:24,368,27,,,,10162.74,0
1737090,11:16:59,11:16:59,370,28,,,,10510.56,0
1737090,11:17:18,11:17:18,371,29,,,,10722.38,0
1737090,11:18:00,11:18:00,10503,30,,,,11065.46,
1737090,11:18:32,11:18:32,373,31,,,,11337.38,0
1737090,11:19:14,11:19:14,375,32,,,,11727.44,0
1737090,11:19:48,11:19:48,376,33,,,,12000.73,0
1737090,11:21:06,11:21:06,1741,34,,,,12586.17,0
1737090,11:22:17,11:22:17,4221,35,,,,13112.96,0
1737090,11:23:16,11:23:16,4222,36,,,,13553.34,0
1737090,11:24:17,11:24:17,4223,37,,,,13968.01,0
1737090,11:25:42,11:25:42,4225,38,,,,14623.52,0
1737090,11:26:29,11:26:29,1663,39,,,,14986.89,0
1737090,11:27:00,11:27:00,1664,40,,,,15245.45,
1737090,11:28:04,11:28:04,4613,41,,,,15611.31,0
1737090,11:28:40,11:28:40,10112,42,,,,15839.54,0
1737090,11:29:17,11:29:17,4615,43,,,,16069.77,0
1737090,11:29:39,11:29:39,4616,44,,,,16225.66,0
1737090,11:30:29,11:30:29,4617,45,,,,16579.97,0
1737090,11:31:29,11:31:29,5739,46,,,,17052.38,0
1737090,11:32:04,11:32:04,4949,47,,,,17268.86,0
1737090,11:32:31,11:32:31,4950,48,,,,17422.34,0
1737090,11:33:49,11:33:49,4839,49,,,,18011.16,0
1737090,11:34:45,11:34:45,4840,50,,,,18376.75,0
1737090,11:35:59,11:35:59,4620,51,,,,18849.42,0
1737090,11:37:09,11:37:09,5740,52,,,,19367.61,0
1737090,11:38:00,11:38:00,7939,53,,,,19741.61,
1737090,11:39:21,11:39:21,237,54,,,,20041.39,0
1737090,11:44:19,11:44:19,8066,55,,,,20591.09,0
1737090,11:45:00,11:45:00,239,56,,1,,20727.69,
17626070,24:50:00,24:50:00,10149,1,,,1,0,
17626070,24:51:20,24:51:20,1739,2,,,,1184.4,0
17626070,24:51:38,24:51:38,1740,3,,,,1323.97,0
17626070,24:51:59,24:51:59,1323,4,,,,1636.59,0
17626070,24:52:14,24:52:14,1324,5,,,,1845.16,0
17626070,24:52:37,24:52:37,362,6,,,,2115.72,0
17626070,24:54:08,24:54:08,7945,7,,,,3414.44,0
17626070,24:55:11,24:55:11,366,8,,,,4295.59,0
17626070,24:55:36,24:55:36,367,9,,,,4713.42,0
17626070,24:55:59,24:55:59,368,10,,,,5066.88,0
17626070,24:56:21,24:56:21,370,11,,,,5414.7,0
17626070,24:56:33,24:56:33,371,12,,,,5626.52,0
17626070,24:57:00,24:57:00,10503,13,,,,5969.6,
17626070,24:57:36,24:57:36,373,14,,,,6241.52,0
17626070,24:58:23,24:58:23,375,15,,,,6631.58,0
17626070,24:59:01,24:59:01,376,16,,,,6904.87,0
17626070,25:00:27,25:00:27,1741,17,,,,7490.31,0
17626070,25:01:47,25:01:47,4221,18,,,,8017.1,0
17626070,25:02:52,25:02:52,4222,19,,,,8457.48,0
17626070,25:04:01,25:04:01,4223,20,,,,8872.15,0
17626070,25:05:33,25:05:33,4225,21,,,,9527.65,0
17626070,25:06:25,25:06:25,1663,22,,,,9891.02,0
17626070,25:07:00,25:07:00,1664,23,,,,10149.58,
17626070,25:07:46,25:07:46,4613,24,,,,10515.44,0
17626070,25:08:13,25:08:13,10112,25,,,,10743.67,0
17626070,25:08:40,25:08:40,4615,26,,,,10973.9,0
17626070,25:08:55,25:08:55,4616,27,,,,11129.79,0
17626070,25:09:32,25:09:32,4617,28,,,,11484.1,0
17626070,25:10:16,25:10:16,5739,29,,,,11956.51,0
17626070,25:10:41,25:10:41,4949,30,,,,12172.99,0
17626070,25:11:01,25:11:01,4950,31,,,,12326.47,0
17626070,25:11:57,25:11:57,4839,32,,,,12915.29,0
17626070,25:12:38,25:12:38,4840,33,,,,13280.88,0
17626070,25:13:32,25:13:32,4620,34,,,,13753.55,0
17626070,25:14:23,25:14:23,5740,35,,,,14271.74,0
17626070,25:15:00,25:15:00,7939,36,,,,14645.74,
17626070,25:15:59,25:15:59,237,37,,,,14945.52,0
17626070,25:19:37,25:19:37,8066,38,,,,15495.22,0
17626070,25:20:00,25:20:00,239,39,,1,,15634.07,
17626100,24:50:00,24:50:00,10149,1,,,1,0,
17626100,24:51:20,24:51:20,1739,2,,,,1184.4,0
17626100,24:51:38,24:51:38,1740,3,,,,1323.97,0
17626100,24:51:59,24:51:59,1323,4,,,,1636.59,0
17626100,24:52:14,24:52:14,1324,5,,,,1845.16,0
17626100,24:52:37,24:52:37,362,6,,,,2115.72,0
17626100,24:54:08,24:54:08,7945,7,,,,3414.44,0
17626100,24:55:11,24:55:11,366,8,,,,4295.59,0
17626100,24:55:36,24:55:36,367,9,,,,4713.42,0
17626100,24:55:59,24:55:59,368,10,,,,5066.88,0
17626100,24:56:21,24:56:21,370,11,,,,5414.7,0
17626100,24:56:33,24:56:33,371,12,,,,5626.52,0
17626100,24:57:00,24:57:00,10503,13,,,,5969.6,
17626100,24:57:36,24:57:36,373,14,,,,6241.52,0
17626100,24:58:23,24:58:23,375,15,,,,6631.58,0
17626100,24:59:01,24:59:01,376,16,,,,6904.87,0
17626100,25:00:27,25:00:27,1741,17,,,,7490.31,0
17626100,25:01:47,25:01:47,4221,18,,,,8017.1,0
17626100,25:02:52,25:02:52,4222,19,,,,8457.48,0
17626100,25:04:01,25:04:01,4223,20,,,,8872.15,0
17626100,25:05:33,25:05:33,4225,21,,,,9527.65,0
17626100,25:06:25,25:06:25,1663,22,,,,9891.02,0
17626100,25:07:00,25:07:00,1664,23,,,,10149.58,
17626100,25:07:46,25:07:46,4613,24,,,,10515.44,0
17626100,25:08:13,25:08:13,10112,25,,,,10743.67,0
17626100,25:08:40,25:08:40,4615,26,,,,10973.9,0
17626100,25:08:55,25:08:55,4616,27,,,,11129.79,0
17626100,25:09:32,25:09:32,4617,28,,,,11484.1,0
17626100,25:10:16,25:10:16,5739,29,,,,11956.51,0
17626100,25:10:41,25:10:41,4949,30,,,,12172.99,0
17626100,25:11:01,25:11:01,4950,31,,,,12326.47,0
17626100,25:11:57,25:11:57,4839,32,,,,12915.29,0
17626100,25:12:38,25:12:38,4840,33,,,,13280.88,0
17626100,25:13:32,25:13:32,4620,34,,,,13753.55,0
17626100,25:14:23,25:14:23,5740,35,,,,14271.74,0
17626100,25:15:00,25:15:00,7939,36,,,,14645.74,
17626100,25:15:59,25:15:59,237,37,,,,14945.52,0
17626100,25:19:37,25:19:37,8066,38,,,,15495.22,0
17626100,25:20:00,25:20:00,239,39,,1,,15634.07,
17778070,14:42:00,14:42:00,1476,1,,,1,0,
17778070,14:42:36,14:42:36,9587,2,,,,174.99,0
17778070,14:44:00,14:44:00,1478,3,,,,587.53,
17778070,14:44:37,14:44:37,1479,4,,,,768.35,0
17778070,14:45:10,14:45:10,1480,5,,,,1003.88,0
17778070,14:45:30,14:45:30,1481,6,,,,1173.26,0
17778070,14:46:26,14:46:26,1487,7,,,,1575.04,0
17778070,14:46:57,14:46:57,1488,8,,,,1786.34,0
17778070,14:48:13,14:48:13,1489,9,,,,2224.04,0
17778070,14:48:37,14:48:37,1490,10,,,,2407.17,0
17778070,14:49:12,14:49:12,1491,11,,,,2585.53,0
17778070,14:49:57,14:49:57,1492,12,,,,2926.55,0
17778070,14:51:00,14:51:00,10149,13,,,,3355,
17778070,14:52:43,14:52:43,1739,14,,,,4539.4,0
17778070,14:53:06,14:53:06,1740,15,,,,4678.97,0
17778070,14:53:33,14:53:33,1323,16,,,,4991.59,0
17778070,14:53:53,14:53:53,1324,17,,,,5200.16,0
17778070,14:54:22,14:54:22,362,18,,,,5470.72,0
17778070,14:56:19,14:56:19,7945,19,,,,6769.44,0
17778070,14:57:40,14:57:40,366,20,,,,7650.59,0
17778070,14:58:12,14:58:12,367,21,,,,8068.42,0
17778070,14:58:41,14:58:41,368,22,,,,8421.88,0
17778070,14:59:10,14:59:10,370,23,,,,8769.7,0
17778070,14:59:26,14:59:26,371,24,,,,8981.52,0
17778070,15:00:00,15:00:00,10503,25,,,,9324.6,
17778070,15:00:36,15:00:36,373,26,,,,9596.52,0
17778070,15:01:23,15:01:23,375,27,,,,9986.58,0
17778070,15:02:01,15:02:01,376,28,,,,10259.87,0
17778070,15:03:27,15:03:27,1741,29,,,,10845.31,0
17778070,15:04:47,15:04:47,4221,30,,,,11372.1,0
17778070,15:05:52,15:05:52,4222,31,,,,11812.48,0
17778070,15:07:01,15:07:01,4223,32,,,,12227.15,0
17778070,15:08:33,15:08:33,4225,33,,,,12882.65,0
17778070,15:09:25,15:09:25,1663,34,,,,13246.02,0
17778070,15:10:00,15:10:00,1664,35,,,,13504.58,
17778070,15:10:51,15:10:51,4613,36,,,,13870.44,0
17778070,15:11:22,15:11:22,10112,37,,,,14098.47,0
17778070,15:11:52,15:11:52,4615,38,,,,14328.67,0
17778070,15:12:13,15:12:13,4616,39,,,,14484.9,0
17778070,15:12:58,15:12:58,4617,40,,,,14839.29,0
17778070,15:13:47,15:13:47,5739,41,,,,15311.7,0
17778070,15:14:15,15:14:15,4949,42,,,,15528.18,0
17778070,15:14:37,15:14:37,4950,43,,,,15681.66,0
17778070,15:15:39,15:15:39,4839,44,,,,16270.48,0
17778070,15:16:24,15:16:24,4840,45,,,,16636.07,0
17778070,15:17:23,15:17:23,4620,46,,,,17108.74,0
17778070,15:18:19,15:18:19,5740,47,,,,17626.93,0
17778070,15:19:00,15:19:00,7939,48,,,,18001.05,
17778070,15:20:11,15:20:11,237,49,,,,18300.83,0
17778070,15:24:33,15:24:33,8066,50,,,,18850.53,0
17778070,15:25:00,15:25:00,239,51,,1,,18989.38,
17778100,14:42:00,14:42:00,1476,1,,,1,0,
17778100,14:42:36,14:42:36,9587,2,,,,174.99,0
17778100,14:44:00,14:44:00,1478,3,,,,587.53,
17778100,14:44:37,14:44:37,1479,4,,,,768.35,0
17778100,14:45:10,14:45:10,1480,5,,,,1003.88,0
17778100,14:45:30,14:45:30,1481,6,,,,1173.26,0
17778100,14:46:26,14:46:26,1487,7,,,,1575.04,0
17778100,14:46:57,14:46:57,1488,8,,,,1786.34,0
17778100,14:48:13,14:48:13,1489,9,,,,2224.04,0
17778100,14:48:37,14:48:37,1490,10,,,,2407.17,0
17778100,14:49:12,14:49:12,1491,11,,,,2585.53,0
17778100,14:49:57,14:49:57,1492,12,,,,2926.55,0
17778100,14:51:00,14:51:00,10149,13,,,,3355,
17778100,14:52:43,14:52:43,1739,14,,,,4539.4,0
17778100,14:53:06,14:53:06,1740,15,,,,4678.97,0
17778100,14:53:33,14:53:33,1323,16,,,,4991.59,0
17778100,14:53:53,14:53:53,1324,17,,,,5200.16,0
17778100,14:54:22,14:54:22,362,18,,,,5470.72,0
17778100,14:56:19,14:56:19,7945,19,,,,6769.44,0
17778100,14:57:40,14:57:40,366,20,,,,7650.59,0
17778100,14:58:12,14:58:12,367,21,,,,8068.42,0
17778100,14:58:41,14:58:41,368,22,,,,8421.88,0
17778100,14:59:10,14:59:10,370,23,,,,8769.7,0
17778100,14:59:26,14:59:26,371,24,,,,8981.52,0
17778100,15:00:00,15:00:00,10503,25,,,,9324.6,
17778100,15:00:36,15:00:36,373,26,,,,9596.52,0
17778100,15:01:23,15:01:23,375,27,,,,9986.58,0
17778100,15:02:01,15:02:01,376,28,,,,10259.87,0
17778100,15:03:27,15:03:27,1741,29,,,,10845.31,0
17778100,15:04:47,15:04:47,4221,30,,,,11372.1,0
17778100,15:05:52,15:05:52,4222,31,,,,11812.48,0
17778100,15:07:01,15:07:01,4223,32,,,,12227.15,0
17778100,15:08:33,15:08:33,4225,33,,,,12882.65,0
17778100,15:09:25,15:09:25,1663,34,,,,13246.02,0
17778100,15:10:00,15:10:00,1664,35,,,,13504.58,
17778100,15:10:51,15:10:51,4613,36,,,,13870.44,0
17778100,15:11:22,15:11:22,10112,37,,,,14098.47,0
17778100,15:11:52,15:11:52,4615,38,,,,14328.67,0
17778100,15:12:13,15:12:13,4616,39,,,,14484.9,0
17778100,15:12:58,15:12:58,4617,40,,,,14839.29,0
17778100,15:13:47,15:13:47,5739,41,,,,15311.7,0
17778100,15:14:15,15:14:15,4949,42,,,,15528.18,0
17778100,15:14:37,15:14:37,4950,43,,,,15681.66,0
17778100,15:15:39,15:15:39,4839,44,,,,16270.48,0
17778100,15:16:24,15:16:24,4840,45,,,,16636.07,0
17778100,15:17:23,15:17:23,4620,46,,,,17108.74,0
17778100,15:18:19,15:18:19,5740,47,,,,17626.93,0
17778100,15:19:00,15:19:00,7939,48,,,,18001.05,
17778100,15:20:11,15:20:11,237,49,,,,18300.83,0
17778100,15:24:33,15:24:33,8066,50,,,,18850.53,0
17778100,15:25:00,15:25:00,239,51,,1,,18989.38,
17972020,12:09:00,12:09:00,10353,1,,,1,0,
17972020,12:09:16,12:09:16,10790,2,,,,142.8,0
17972020,12:09:58,12:09:58,10792,3,,,,463.8,0
17972020,12:10:39,12:10:39,10791,4,,,,783.74,0
17972020,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972020,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972020,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972020,12:14:00,12:14:00,1478,8,,,,2318.83,
17972020,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972020,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972020,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972020,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972020,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972020,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972020,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972020,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972020,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972020,12:22:00,12:22:00,10149,18,,,,5095.86,
17972020,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972020,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972020,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972020,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972020,12:26:52,12:26:52,362,23,,,,7211.58,0
17972020,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972020,12:31:38,12:31:38,366,25,,,,9391.45,0
17972020,12:32:24,12:32:24,367,26,,,,9809.28,0
17972020,12:33:07,12:33:07,368,27,,,,10162.74,0
17972020,12:33:48,12:33:48,370,28,,,,10510.56,0
17972020,12:34:10,12:34:10,371,29,,,,10722.38,0
17972020,12:35:00,12:35:00,10503,30,,,,11065.46,
17972020,12:35:32,12:35:32,373,31,,,,11337.38,0
17972020,12:36:14,12:36:14,375,32,,,,11727.44,0
17972020,12:36:48,12:36:48,376,33,,,,12000.73,0
17972020,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972020,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972020,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972020,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972020,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972020,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972020,12:44:00,12:44:00,1664,40,,,,15245.45,
17972020,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972020,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972020,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972020,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972020,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972020,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972020,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972020,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972020,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972020,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972020,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972020,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972020,12:55:00,12:55:00,7939,53,,,,19741.61,
17972020,12:56:32,12:56:32,237,54,,,,20041.39,0
17972020,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972020,13:03:00,13:03:00,239,56,,1,,20727.69,
17972030,12:09:00,12:09:00,10353,1,,,1,0,
17972030,12:09:16,12:09:16,10790,2,,,,142.8,0
17972030,12:09:58,12:09:58,10792,3,,,,463.8,0
17972030,12:10:39,12:10:39,10791,4,,,,783.74,0
17972030,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972030,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972030,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972030,12:14:00,12:14:00,1478,8,,,,2318.83,
17972030,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972030,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972030,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972030,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972030,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972030,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972030,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972030,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972030,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972030,12:22:00,12:22:00,10149,18,,,,5095.86,
17972030,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972030,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972030,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972030,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972030,12:26:52,12:26:52,362,23,,,,7211.58,0
17972030,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972030,12:31:38,12:31:38,366,25,,,,9391.45,0
17972030,12:32:24,12:32:24,367,26,,,,9809.28,0
17972030,12:33:07,12:33:07,368,27,,,,10162.74,0
17972030,12:33:48,12:33:48,370,28,,,,10510.56,0
17972030,12:34:10,12:34:10,371,29,,,,10722.38,0
17972030,12:35:00,12:35:00,10503,30,,,,11065.46,
17972030,12:35:32,12:35:32,373,31,,,,11337.38,0
17972030,12:36:14,12:36:14,375,32,,,,11727.44,0
17972030,12:36:48,12:36:48,376,33,,,,12000.73,0
17972030,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972030,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972030,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972030,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972030,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972030,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972030,12:44:00,12:44:00,1664,40,,,,15245.45,
17972030,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972030,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972030,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972030,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972030,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972030,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972030,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972030,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972030,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972030,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972030,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972030,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972030,12:55:00,12:55:00,7939,53,,,,19741.61,
17972030,12:56:32,12:56:32,237,54,,,,20041.39,0
17972030,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972030,13:03:00,13:03:00,239,56,,1,,20727.69,
17972040,12:09:00,12:09:00,10353,1,,,1,0,
17972040,12:09:16,12:09:16,10790,2,,,,142.8,0
17972040,12:09:58,12:09:58,10792,3,,,,463.8,0
17972040,12:10:39,12:10:39,10791,4,,,,783.74,0
17972040,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972040,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972040,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972040,12:14:00,12:14:00,1478,8,,,,2318.83,
17972040,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972040,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972040,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972040,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972040,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972040,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972040,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972040,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972040,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972040,12:22:00,12:22:00,10149,18,,,,5095.86,
17972040,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972040,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972040,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972040,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972040,12:26:52,12:26:52,362,23,,,,7211.58,0
17972040,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972040,12:31:38,12:31:38,366,25,,,,9391.45,0
17972040,12:32:24,12:32:24,367,26,,,,9809.28,0
17972040,12:33:07,12:33:07,368,27,,,,10162.74,0
17972040,12:33:48,12:33:48,370,28,,,,10510.56,0
17972040,12:34:10,12:34:10,371,29,,,,10722.38,0
17972040,12:35:00,12:35:00,10503,30,,,,11065.46,
17972040,12:35:32,12:35:32,373,31,,,,11337.38,0
17972040,12:36:14,12:36:14,375,32,,,,11727.44,0
17972040,12:36:48,12:36:48,376,33,,,,12000.73,0
17972040,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972040,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972040,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972040,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972040,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972040,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972040,12:44:00,12:44:00,1664,40,,,,15245.45,
17972040,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972040,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972040,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972040,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972040,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972040,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972040,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972040,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972040,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972040,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972040,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972040,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972040,12:55:00,12:55:00,7939,53,,,,19741.61,
17972040,12:56:32,12:56:32,237,54,,,,20041.39,0
17972040,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972040,13:03:00,13:03:00,239,56,,1,,20727.69,
17972050,12:09:00,12:09:00,10353,1,,,1,0,
17972050,12:09:16,12:09:16,10790,2,,,,142.8,0
17972050,12:09:58,12:09:58,10792,3,,,,463.8,0
17972050,12:10:39,12:10:39,10791,4,,,,783.74,0
17972050,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972050,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972050,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972050,12:14:00,12:14:00,1478,8,,,,2318.83,
17972050,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972050,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972050,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972050,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972050,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972050,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972050,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972050,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972050,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972050,12:22:00,12:22:00,10149,18,,,,5095.86,
17972050,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972050,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972050,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972050,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972050,12:26:52,12:26:52,362,23,,,,7211.58,0
17972050,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972050,12:31:38,12:31:38,366,25,,,,9391.45,0
17972050,12:32:24,12:32:24,367,26,,,,9809.28,0
17972050,12:33:07,12:33:07,368,27,,,,10162.74,0
17972050,12:33:48,12:33:48,370,28,,,,10510.56,0
17972050,12:34:10,12:34:10,371,29,,,,10722.38,0
17972050,12:35:00,12:35:00,10503,30,,,,11065.46,
17972050,12:35:32,12:35:32,373,31,,,,11337.38,0
17972050,12:36:14,12:36:14,375,32,,,,11727.44,0
17972050,12:36:48,12:36:48,376,33,,,,12000.73,0
17972050,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972050,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972050,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972050,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972050,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972050,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972050,12:44:00,12:44:00,1664,40,,,,15245.45,
17972050,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972050,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972050,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972050,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972050,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972050,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972050,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972050,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972050,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972050,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972050,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972050,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972050,12:55:00,12:55:00,7939,53,,,,19741.61,
17972050,12:56:32,12:56:32,237,54,,,,20041.39,0
17972050,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972050,13:03:00,13:03:00,239,56,,1,,20727.69,
17972060,12:09:00,12:09:00,10353,1,,,1,0,
17972060,12:09:16,12:09:16,10790,2,,,,142.8,0
17972060,12:09:58,12:09:58,10792,3,,,,463.8,0
17972060,12:10:39,12:10:39,10791,4,,,,783.74,0
17972060,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972060,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972060,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972060,12:14:00,12:14:00,1478,8,,,,2318.83,
17972060,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972060,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972060,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972060,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972060,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972060,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972060,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972060,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972060,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972060,12:22:00,12:22:00,10149,18,,,,5095.86,
17972060,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972060,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972060,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972060,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972060,12:26:52,12:26:52,362,23,,,,7211.58,0
17972060,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972060,12:31:38,12:31:38,366,25,,,,9391.45,0
17972060,12:32:24,12:32:24,367,26,,,,9809.28,0
17972060,12:33:07,12:33:07,368,27,,,,10162.74,0
17972060,12:33:48,12:33:48,370,28,,,,10510.56,0
17972060,12:34:10,12:34:10,371,29,,,,10722.38,0
17972060,12:35:00,12:35:00,10503,30,,,,11065.46,
17972060,12:35:32,12:35:32,373,31,,,,11337.38,0
17972060,12:36:14,12:36:14,375,32,,,,11727.44,0
17972060,12:36:48,12:36:48,376,33,,,,12000.73,0
17972060,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972060,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972060,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972060,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972060,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972060,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972060,12:44:00,12:44:00,1664,40,,,,15245.45,
17972060,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972060,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972060,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972060,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972060,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972060,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972060,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972060,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972060,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972060,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972060,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972060,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972060,12:55:00,12:55:00,7939,53,,,,19741.61,
17972060,12:56:32,12:56:32,237,54,,,,20041.39,0
17972060,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972060,13:03:00,13:03:00,239,56,,1,,20727.69,
17972090,12:09:00,12:09:00,10353,1,,,1,0,
17972090,12:09:16,12:09:16,10790,2,,,,142.8,0
17972090,12:09:58,12:09:58,10792,3,,,,463.8,0
17972090,12:10:39,12:10:39,10791,4,,,,783.74,0
17972090,12:11:14,12:11:14,10356,5,,,,1109.2,0
17972090,12:12:50,12:12:50,1476,6,,,,1731.22,0
17972090,12:13:11,12:13:11,9587,7,,,,1906.21,0
17972090,12:14:00,12:14:00,1478,8,,,,2318.83,
17972090,12:14:42,12:14:42,1479,9,,,,2499.58,0
17972090,12:15:20,12:15:20,1480,10,,,,2735.11,0
17972090,12:15:43,12:15:43,1481,11,,,,2904.49,0
17972090,12:16:46,12:16:46,1487,12,,,,3306.27,0
17972090,12:17:22,12:17:22,1488,13,,,,3517.57,0
17972090,12:18:48,12:18:48,1489,14,,,,3955.27,0
17972090,12:19:15,12:19:15,1490,15,,,,4138.4,0
17972090,12:19:55,12:19:55,1491,16,,,,4316.76,0
17972090,12:20:48,12:20:48,1492,17,,,,4667.41,0
17972090,12:22:00,12:22:00,10149,18,,,,5095.86,
17972090,12:24:28,12:24:28,1739,19,,,,6280.26,0
17972090,12:25:03,12:25:03,1740,20,,,,6419.83,0
17972090,12:25:42,12:25:42,1323,21,,,,6732.45,0
17972090,12:26:10,12:26:10,1324,22,,,,6941.02,0
17972090,12:26:52,12:26:52,362,23,,,,7211.58,0
17972090,12:29:41,12:29:41,7945,24,,,,8510.3,0
17972090,12:31:38,12:31:38,366,25,,,,9391.45,0
17972090,12:32:24,12:32:24,367,26,,,,9809.28,0
17972090,12:33:07,12:33:07,368,27,,,,10162.74,0
17972090,12:33:48,12:33:48,370,28,,,,10510.56,0
17972090,12:34:10,12:34:10,371,29,,,,10722.38,0
17972090,12:35:00,12:35:00,10503,30,,,,11065.46,
17972090,12:35:32,12:35:32,373,31,,,,11337.38,0
17972090,12:36:14,12:36:14,375,32,,,,11727.44,0
17972090,12:36:48,12:36:48,376,33,,,,12000.73,0
17972090,12:38:06,12:38:06,1741,34,,,,12586.17,0
17972090,12:39:17,12:39:17,4221,35,,,,13112.96,0
17972090,12:40:16,12:40:16,4222,36,,,,13553.34,0
17972090,12:41:17,12:41:17,4223,37,,,,13968.01,0
17972090,12:42:42,12:42:42,4225,38,,,,14623.52,0
17972090,12:43:29,12:43:29,1663,39,,,,14986.89,0
17972090,12:44:00,12:44:00,1664,40,,,,15245.45,
17972090,12:45:04,12:45:04,4613,41,,,,15611.31,0
17972090,12:45:40,12:45:40,10112,42,,,,15839.54,0
17972090,12:46:17,12:46:17,4615,43,,,,16069.77,0
17972090,12:46:39,12:46:39,4616,44,,,,16225.66,0
17972090,12:47:29,12:47:29,4617,45,,,,16579.97,0
17972090,12:48:29,12:48:29,5739,46,,,,17052.38,0
17972090,12:49:04,12:49:04,4949,47,,,,17268.86,0
17972090,12:49:31,12:49:31,4950,48,,,,17422.34,0
17972090,12:50:49,12:50:49,4839,49,,,,18011.16,0
17972090,12:51:45,12:51:45,4840,50,,,,18376.75,0
17972090,12:52:59,12:52:59,4620,51,,,,18849.42,0
17972090,12:54:09,12:54:09,5740,52,,,,19367.61,0
17972090,12:55:00,12:55:00,7939,53,,,,19741.61,
17972090,12:56:32,12:56:32,237,54,,,,20041.39,0
17972090,13:02:13,13:02:13,8066,55,,,,20591.09,0
17972090,13:03:00,13:03:00,239,56,,1,,20727.69,
18049070,14:12:00,14:12:00,1476,1,,,1,0,
18049070,14:12:36,14:12:36,9587,2,,,,174.99,0
18049070,14:14:00,14:14:00,1478,3,,,,587.53,
18049070,14:14:37,14:14:37,1479,4,,,,768.35,0
18049070,14:15:10,14:15:10,1480,5,,,,1003.88,0
18049070,14:15:30,14:15:30,1481,6,,,,1173.26,0
18049070,14:16:26,14:16:26,1487,7,,,,1575.04,0
18049070,14:16:57,14:16:57,1488,8,,,,1786.34,0
18049070,14:18:13,14:18:13,1489,9,,,,2224.04,0
18049070,14:18:37,14:18:37,1490,10,,,,2407.17,0
18049070,14:19:12,14:19:12,1491,11,,,,2585.53,0
18049070,14:19:57,14:19:57,1492,12,,,,2926.55,0
18049070,14:21:00,14:21:00,10149,13,,,,3355,
18049070,14:22:43,14:22:43,1739,14,,,,4539.4,0
18049070,14:23:06,14:23:06,1740,15,,,,4678.97,0
18049070,14:23:33,14:23:33,1323,16,,,,4991.59,0
18049070,14:23:53,14:23:53,1324,17,,,,5200.16,0
18049070,14:24:22,14:24:22,362,18,,,,5470.72,0
18049070,14:26:19,14:26:19,7945,19,,,,6769.44,0
18049070,14:27:40,14:27:40,366,20,,,,7650.59,0
18049070,14:28:12,14:28:12,367,21,,,,8068.42,0
18049070,14:28:41,14:28:41,368,22,,,,8421.88,0
18049070,14:29:10,14:29:10,370,23,,,,8769.7,0
18049070,14:29:26,14:29:26,371,24,,,,8981.52,0
18049070,14:30:00,14:30:00,10503,25,,,,9324.6,
18049070,14:30:36,14:30:36,373,26,,,,9596.52,0
18049070,14:31:23,14:31:23,375,27,,,,9986.58,0
18049070,14:32:01,14:32:01,376,28,,,,10259.87,0
18049070,14:33:27,14:33:27,1741,29,,,,10845.31,0
18049070,14:34:47,14:34:47,4221,30,,,,11372.1,0
18049070,14:35:52,14:35:52,4222,31,,,,11812.48,0
18049070,14:37:01,14:37:01,4223,32,,,,12227.15,0
18049070,14:38:33,14:38:33,4225,33,,,,12882.65,0
18049070,14:39:25,14:39:25,1663,34,,,,13246.02,0
18049070,14:40:00,14:40:00,1664,35,,,,13504.58,
18049070,14:40:51,14:40:51,4613,36,,,,13870.44,0
18049070,14:41:22,14:41:22,10112,37,,,,14098.47,0
18049070,14:41:52,14:41:52,4615,38,,,,14328.67,0
18049070,14:42:13,14:42:13,4616,39,,,,14484.9,0
18049070,14:42:58,14:42:58,4617,40,,,,14839.29,0
18049070,14:43:47,14:43:47,5739,41,,,,15311.7,0
18049070,14:44:15,14:44:15,4949,42,,,,15528.18,0
18049070,14:44:37,14:44:37,4950,43,,,,15681.66,0
18049070,14:45:39,14:45:39,4839,44,,,,16270.48,0
18049070,14:46:24,14:46:24,4840,45,,,,16636.07,0
18049070,14:47:23,14:47:23,4620,46,,,,17108.74,0
18049070,14:48:19,14:48:19,5740,47,,,,17626.93,0
18049070,14:49:00,14:49:00,7939,48,,,,18001.05,
18049070,14:50:11,14:50:11,237,49,,,,18300.83,0
18049070,14:54:33,14:54:33,8066,50,,,,18850.53,0
18049070,14:55:00,14:55:00,239,51,,1,,18989.38,
18049100,14:12:00,14:12:00,1476,1,,,1,0,
18049100,14:12:36,14:12:36,9587,2,,,,174.99,0
18049100,14:14:00,14:14:00,1478,3,,,,587.53,
18049100,14:14:37,14:14:37,1479,4,,,,768.35,0
18049100,14:15:10,14:15:10,1480,5,,,,1003.88,0
18049100,14:15:30,14:15:30,1481,6,,,,1173.26,0
18049100,14:16:26,14:16:26,1487,7,,,,1575.04,0
18049100,14:16:57,14:16:57,1488,8,,,,1786.34,0
18049100,14:18:13,14:18:13,1489,9,,,,2224.04,0
18049100,14:18:37,14:18:37,1490,10,,,,2407.17,0
18049100,14:19:12,14:19:12,1491,11,,,,2585.53,0
18049100,14:19:57,14:19:57,1492,12,,,,2926.55,0
18049100,14:21:00,14:21:00,10149,13,,,,3355,
18049100,14:22:43,14:22:43,1739,14,,,,4539.4,0
18049100,14:23:06,14:23:06,1740,15,,,,4678.97,0
18049100,14:23:33,14:23:33,1323,16,,,,4991.59,0
18049100,14:23:53,14:23:53,1324,17,,,,5200.16,0
18049100,14:24:22,14:24:22,362,18,,,,5470.72,0
18049100,14:26:19,14:26:19,7945,19,,,,6769.44,0
18049100,14:27:40,14:27:40,366,20,,,,7650.59,0
18049100,14:28:12,14:28:12,367,21,,,,8068.42,0
18049100,14:28:41,14:28:41,368,22,,,,8421.88,0
18049100,14:29:10,14:29:10,370,23,,,,8769.7,0
18049100,14:29:26,14:29:26,371,24,,,,8981.52,0
18049100,14:30:00,14:30:00,10503,25,,,,9324.6,
18049100,14:30:36,14:30:36,373,26,,,,9596.52,0
18049100,14:31:23,14:31:23,375,27,,,,9986.58,0
18049100,14:32:01,14:32:01,376,28,,,,10259.87,0
18049100,14:33:27,14:33:27,1741,29,,,,10845.31,0
18049100,14:34:47,14:34:47,4221,30,,,,11372.1,0
18049100,14:35:52,14:35:52,4222,31,,,,11812.48,0
18049100,14:37:01,14:37:01,4223,32,,,,12227.15,0
18049100,14:38:33,14:38:33,4225,33,,,,12882.65,0
18049100,14:39:25,14:39:25,1663,34,,,,13246.02,0
18049100,14:40:00,14:40:00,1664,35,,,,13504.58,
18049100,14:40:51,14:40:51,4613,36,,,,13870.44,0
18049100,14:41:22,14:41:22,10112,37,,,,14098.47,0
18049100,14:41:52,14:41:52,4615,38,,,,14328.67,0
18049100,14:42:13,14:42:13,4616,39,,,,14484.9,0
18049100,14:42:58,14:42:58,4617,40,,,,14839.29,0
18049100,14:43:47,14:43:47,5739,41,,,,15311.7,0
18049100,14:44:15,14:44:15,4949,42,,,,15528.18,0
18049100,14:44:37,14:44:37,4950,43,,,,15681.66,0
18049100,14:45:39,14:45:39,4839,44,,,,16270.48,0
18049100,14:46:24,14:46:24,4840,45,,,,16636.07,0
18049100,14:47:23,14:47:23,4620,46,,,,17108.74,0
18049100,14:48:19,14:48:19,5740,47,,,,17626.93,0
18049100,14:49:00,14:49:00,7939,48,,,,18001.05,
18049100,14:50:11,14:50:11,237,49,,,,18300.83,0
18049100,14:54:33,14:54:33,8066,50,,,,18850.53,0
18049100,14:55:00,14:55:00,239,51,,1,,18989.38,
18135020,19:09:00,19:09:00,10353,1,,,1,0,
18135020,19:09:16,19:09:16,10790,2,,,,142.8,0
18135020,19:09:58,19:09:58,10792,3,,,,463.8,0
18135020,19:10:39,19:10:39,10791,4,,,,783.74,0
18135020,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135020,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135020,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135020,19:14:00,19:14:00,1478,8,,,,2318.83,
18135020,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135020,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135020,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135020,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135020,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135020,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135020,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135020,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135020,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135020,19:21:00,19:21:00,10149,18,,,,5095.86,
18135020,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135020,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135020,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135020,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135020,19:25:52,19:25:52,362,23,,,,7211.58,0
18135020,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135020,19:30:38,19:30:38,366,25,,,,9391.45,0
18135020,19:31:24,19:31:24,367,26,,,,9809.28,0
18135020,19:32:07,19:32:07,368,27,,,,10162.74,0
18135020,19:32:48,19:32:48,370,28,,,,10510.56,0
18135020,19:33:10,19:33:10,371,29,,,,10722.38,0
18135020,19:34:00,19:34:00,10503,30,,,,11065.46,
18135020,19:34:36,19:34:36,373,31,,,,11337.38,0
18135020,19:35:22,19:35:22,375,32,,,,11727.44,0
18135020,19:36:00,19:36:00,376,33,,,,12000.73,0
18135020,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135020,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135020,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135020,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135020,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135020,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135020,19:44:00,19:44:00,1664,40,,,,15245.45,
18135020,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135020,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135020,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135020,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135020,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135020,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135020,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135020,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135020,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135020,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135020,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135020,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135020,19:53:00,19:53:00,7939,53,,,,19741.61,
18135020,19:54:21,19:54:21,237,54,,,,20041.39,0
18135020,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135020,20:00:00,20:00:00,239,56,,1,,20727.69,
18135030,19:09:00,19:09:00,10353,1,,,1,0,
18135030,19:09:16,19:09:16,10790,2,,,,142.8,0
18135030,19:09:58,19:09:58,10792,3,,,,463.8,0
18135030,19:10:39,19:10:39,10791,4,,,,783.74,0
18135030,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135030,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135030,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135030,19:14:00,19:14:00,1478,8,,,,2318.83,
18135030,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135030,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135030,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135030,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135030,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135030,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135030,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135030,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135030,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135030,19:21:00,19:21:00,10149,18,,,,5095.86,
18135030,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135030,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135030,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135030,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135030,19:25:52,19:25:52,362,23,,,,7211.58,0
18135030,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135030,19:30:38,19:30:38,366,25,,,,9391.45,0
18135030,19:31:24,19:31:24,367,26,,,,9809.28,0
18135030,19:32:07,19:32:07,368,27,,,,10162.74,0
18135030,19:32:48,19:32:48,370,28,,,,10510.56,0
18135030,19:33:10,19:33:10,371,29,,,,10722.38,0
18135030,19:34:00,19:34:00,10503,30,,,,11065.46,
18135030,19:34:36,19:34:36,373,31,,,,11337.38,0
18135030,19:35:22,19:35:22,375,32,,,,11727.44,0
18135030,19:36:00,19:36:00,376,33,,,,12000.73,0
18135030,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135030,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135030,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135030,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135030,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135030,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135030,19:44:00,19:44:00,1664,40,,,,15245.45,
18135030,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135030,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135030,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135030,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135030,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135030,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135030,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135030,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135030,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135030,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135030,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135030,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135030,19:53:00,19:53:00,7939,53,,,,19741.61,
18135030,19:54:21,19:54:21,237,54,,,,20041.39,0
18135030,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135030,20:00:00,20:00:00,239,56,,1,,20727.69,
18135040,19:09:00,19:09:00,10353,1,,,1,0,
18135040,19:09:16,19:09:16,10790,2,,,,142.8,0
18135040,19:09:58,19:09:58,10792,3,,,,463.8,0
18135040,19:10:39,19:10:39,10791,4,,,,783.74,0
18135040,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135040,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135040,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135040,19:14:00,19:14:00,1478,8,,,,2318.83,
18135040,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135040,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135040,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135040,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135040,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135040,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135040,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135040,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135040,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135040,19:21:00,19:21:00,10149,18,,,,5095.86,
18135040,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135040,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135040,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135040,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135040,19:25:52,19:25:52,362,23,,,,7211.58,0
18135040,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135040,19:30:38,19:30:38,366,25,,,,9391.45,0
18135040,19:31:24,19:31:24,367,26,,,,9809.28,0
18135040,19:32:07,19:32:07,368,27,,,,10162.74,0
18135040,19:32:48,19:32:48,370,28,,,,10510.56,0
18135040,19:33:10,19:33:10,371,29,,,,10722.38,0
18135040,19:34:00,19:34:00,10503,30,,,,11065.46,
18135040,19:34:36,19:34:36,373,31,,,,11337.38,0
18135040,19:35:22,19:35:22,375,32,,,,11727.44,0
18135040,19:36:00,19:36:00,376,33,,,,12000.73,0
18135040,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135040,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135040,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135040,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135040,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135040,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135040,19:44:00,19:44:00,1664,40,,,,15245.45,
18135040,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135040,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135040,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135040,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135040,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135040,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135040,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135040,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135040,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135040,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135040,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135040,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135040,19:53:00,19:53:00,7939,53,,,,19741.61,
18135040,19:54:21,19:54:21,237,54,,,,20041.39,0
18135040,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135040,20:00:00,20:00:00,239,56,,1,,20727.69,
18135050,19:09:00,19:09:00,10353,1,,,1,0,
18135050,19:09:16,19:09:16,10790,2,,,,142.8,0
18135050,19:09:58,19:09:58,10792,3,,,,463.8,0
18135050,19:10:39,19:10:39,10791,4,,,,783.74,0
18135050,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135050,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135050,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135050,19:14:00,19:14:00,1478,8,,,,2318.83,
18135050,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135050,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135050,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135050,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135050,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135050,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135050,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135050,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135050,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135050,19:21:00,19:21:00,10149,18,,,,5095.86,
18135050,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135050,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135050,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135050,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135050,19:25:52,19:25:52,362,23,,,,7211.58,0
18135050,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135050,19:30:38,19:30:38,366,25,,,,9391.45,0
18135050,19:31:24,19:31:24,367,26,,,,9809.28,0
18135050,19:32:07,19:32:07,368,27,,,,10162.74,0
18135050,19:32:48,19:32:48,370,28,,,,10510.56,0
18135050,19:33:10,19:33:10,371,29,,,,10722.38,0
18135050,19:34:00,19:34:00,10503,30,,,,11065.46,
18135050,19:34:36,19:34:36,373,31,,,,11337.38,0
18135050,19:35:22,19:35:22,375,32,,,,11727.44,0
18135050,19:36:00,19:36:00,376,33,,,,12000.73,0
18135050,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135050,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135050,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135050,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135050,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135050,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135050,19:44:00,19:44:00,1664,40,,,,15245.45,
18135050,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135050,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135050,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135050,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135050,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135050,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135050,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135050,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135050,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135050,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135050,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135050,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135050,19:53:00,19:53:00,7939,53,,,,19741.61,
18135050,19:54:21,19:54:21,237,54,,,,20041.39,0
18135050,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135050,20:00:00,20:00:00,239,56,,1,,20727.69,
18135060,19:09:00,19:09:00,10353,1,,,1,0,
18135060,19:09:16,19:09:16,10790,2,,,,142.8,0
18135060,19:09:58,19:09:58,10792,3,,,,463.8,0
18135060,19:10:39,19:10:39,10791,4,,,,783.74,0
18135060,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135060,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135060,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135060,19:14:00,19:14:00,1478,8,,,,2318.83,
18135060,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135060,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135060,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135060,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135060,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135060,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135060,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135060,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135060,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135060,19:21:00,19:21:00,10149,18,,,,5095.86,
18135060,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135060,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135060,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135060,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135060,19:25:52,19:25:52,362,23,,,,7211.58,0
18135060,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135060,19:30:38,19:30:38,366,25,,,,9391.45,0
18135060,19:31:24,19:31:24,367,26,,,,9809.28,0
18135060,19:32:07,19:32:07,368,27,,,,10162.74,0
18135060,19:32:48,19:32:48,370,28,,,,10510.56,0
18135060,19:33:10,19:33:10,371,29,,,,10722.38,0
18135060,19:34:00,19:34:00,10503,30,,,,11065.46,
18135060,19:34:36,19:34:36,373,31,,,,11337.38,0
18135060,19:35:22,19:35:22,375,32,,,,11727.44,0
18135060,19:36:00,19:36:00,376,33,,,,12000.73,0
18135060,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135060,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135060,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135060,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135060,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135060,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135060,19:44:00,19:44:00,1664,40,,,,15245.45,
18135060,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135060,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135060,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135060,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135060,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135060,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135060,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135060,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135060,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135060,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135060,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135060,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135060,19:53:00,19:53:00,7939,53,,,,19741.61,
18135060,19:54:21,19:54:21,237,54,,,,20041.39,0
18135060,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135060,20:00:00,20:00:00,239,56,,1,,20727.69,
18135090,19:09:00,19:09:00,10353,1,,,1,0,
18135090,19:09:16,19:09:16,10790,2,,,,142.8,0
18135090,19:09:58,19:09:58,10792,3,,,,463.8,0
18135090,19:10:39,19:10:39,10791,4,,,,783.74,0
18135090,19:11:14,19:11:14,10356,5,,,,1109.2,0
18135090,19:12:50,19:12:50,1476,6,,,,1731.22,0
18135090,19:13:11,19:13:11,9587,7,,,,1906.21,0
18135090,19:14:00,19:14:00,1478,8,,,,2318.83,
18135090,19:14:36,19:14:36,1479,9,,,,2499.58,0
18135090,19:15:10,19:15:10,1480,10,,,,2735.11,0
18135090,19:15:30,19:15:30,1481,11,,,,2904.49,0
18135090,19:16:25,19:16:25,1487,12,,,,3306.27,0
18135090,19:16:56,19:16:56,1488,13,,,,3517.57,0
18135090,19:18:12,19:18:12,1489,14,,,,3955.27,0
18135090,19:18:36,19:18:36,1490,15,,,,4138.4,0
18135090,19:19:11,19:19:11,1491,16,,,,4316.76,0
18135090,19:19:57,19:19:57,1492,17,,,,4667.41,0
18135090,19:21:00,19:21:00,10149,18,,,,5095.86,
18135090,19:23:28,19:23:28,1739,19,,,,6280.26,0
18135090,19:24:03,19:24:03,1740,20,,,,6419.83,0
18135090,19:24:42,19:24:42,1323,21,,,,6732.45,0
18135090,19:25:10,19:25:10,1324,22,,,,6941.02,0
18135090,19:25:52,19:25:52,362,23,,,,7211.58,0
18135090,19:28:41,19:28:41,7945,24,,,,8510.3,0
18135090,19:30:38,19:30:38,366,25,,,,9391.45,0
18135090,19:31:24,19:31:24,367,26,,,,9809.28,0
18135090,19:32:07,19:32:07,368,27,,,,10162.74,0
18135090,19:32:48,19:32:48,370,28,,,,10510.56,0
18135090,19:33:10,19:33:10,371,29,,,,10722.38,0
18135090,19:34:00,19:34:00,10503,30,,,,11065.46,
18135090,19:34:36,19:34:36,373,31,,,,11337.38,0
18135090,19:35:22,19:35:22,375,32,,,,11727.44,0
18135090,19:36:00,19:36:00,376,33,,,,12000.73,0
18135090,19:37:27,19:37:27,1741,34,,,,12586.17,0
18135090,19:38:46,19:38:46,4221,35,,,,13112.96,0
18135090,19:39:51,19:39:51,4222,36,,,,13553.34,0
18135090,19:40:59,19:40:59,4223,37,,,,13968.01,0
18135090,19:42:33,19:42:33,4225,38,,,,14623.52,0
18135090,19:43:25,19:43:25,1663,39,,,,14986.89,0
18135090,19:44:00,19:44:00,1664,40,,,,15245.45,
18135090,19:44:52,19:44:52,4613,41,,,,15611.31,0
18135090,19:45:22,19:45:22,10112,42,,,,15839.54,0
18135090,19:45:52,19:45:52,4615,43,,,,16069.77,0
18135090,19:46:10,19:46:10,4616,44,,,,16225.66,0
18135090,19:46:51,19:46:51,4617,45,,,,16579.97,0
18135090,19:47:40,19:47:40,5739,46,,,,17052.38,0
18135090,19:48:09,19:48:09,4949,47,,,,17268.86,0
18135090,19:48:31,19:48:31,4950,48,,,,17422.34,0
18135090,19:49:35,19:49:35,4839,49,,,,18011.16,0
18135090,19:50:21,19:50:21,4840,50,,,,18376.75,0
18135090,19:51:21,19:51:21,4620,51,,,,18849.42,0
18135090,19:52:18,19:52:18,5740,52,,,,19367.61,0
18135090,19:53:00,19:53:00,7939,53,,,,19741.61,
18135090,19:54:21,19:54:21,237,54,,,,20041.39,0
18135090,19:59:19,19:59:19,8066,55,,,,20591.09,0
18135090,20:00:00,20:00:00,239,56,,1,,20727.69,
18372010,11:01:00,11:01:00,1476,1,,,1,0,
18372010,11:01:36,11:01:36,9587,2,,,,174.99,0
18372010,11:03:00,11:03:00,1478,3,,,,587.53,
18372010,11:03:37,11:03:37,1479,4,,,,768.35,0
18372010,11:04:10,11:04:10,1480,5,,,,1003.88,0
18372010,11:04:30,11:04:30,1481,6,,,,1173.26,0
18372010,11:05:26,11:05:26,1487,7,,,,1575.04,0
18372010,11:05:57,11:05:57,1488,8,,,,1786.34,0
18372010,11:07:13,11:07:13,1489,9,,,,2224.04,0
18372010,11:07:37,11:07:37,1490,10,,,,2407.17,0
18372010,11:08:12,11:08:12,1491,11,,,,2585.53,0
18372010,11:08:57,11:08:57,1492,12,,,,2926.55,0
18372010,11:10:00,11:10:00,10149,13,,,,3355,
18372010,11:11:43,11:11:43,1739,14,,,,4539.4,0
18372010,11:12:06,11:12:06,1740,15,,,,4678.97,0
18372010,11:12:33,11:12:33,1323,16,,,,4991.59,0
18372010,11:12:53,11:12:53,1324,17,,,,5200.16,0
18372010,11:13:22,11:13:22,362,18,,,,5470.72,0
18372010,11:15:19,11:15:19,7945,19,,,,6769.44,0
18372010,11:16:40,11:16:40,366,20,,,,7650.59,0
18372010,11:17:12,11:17:12,367,21,,,,8068.42,0
18372010,11:17:41,11:17:41,368,22,,,,8421.88,0
18372010,11:18:10,11:18:10,370,23,,,,8769.7,0
18372010,11:18:26,11:18:26,371,24,,,,8981.52,0
18372010,11:19:00,11:19:00,10503,25,,,,9324.6,
18372010,11:19:36,11:19:36,373,26,,,,9596.52,0
18372010,11:20:23,11:20:23,375,27,,,,9986.58,0
18372010,11:21:01,11:21:01,376,28,,,,10259.87,0
18372010,11:22:27,11:22:27,1741,29,,,,10845.31,0
18372010,11:23:47,11:23:47,4221,30,,,,11372.1,0
18372010,11:24:52,11:24:52,4222,31,,,,11812.48,0
18372010,11:26:01,11:26:01,4223,32,,,,12227.15,0
18372010,11:27:33,11:27:33,4225,33,,,,12882.65,0
18372010,11:28:25,11:28:25,1663,34,,,,13246.02,0
18372010,11:29:00,11:29:00,1664,35,,,,13504.58,
18372010,11:29:45,11:29:45,4613,36,,,,13870.44,0
18372010,11:30:13,11:30:13,10112,37,,,,14098.47,0
18372010,11:30:39,11:30:39,4615,38,,,,14328.67,0
18372010,11:30:58,11:30:58,4616,39,,,,14484.9,0
18372010,11:31:39,11:31:39,4617,40,,,,14839.29,0
18372010,11:32:21,11:32:21,5739,41,,,,15311.7,0
18372010,11:32:46,11:32:46,4949,42,,,,15528.18,0
18372010,11:33:06,11:33:06,4950,43,,,,15681.66,0
18372010,11:34:01,11:34:01,4839,44,,,,16270.48,0
18372010,11:34:41,11:34:41,4840,45,,,,16636.07,0
18372010,11:35:34,11:35:34,4620,46,,,,17108.74,0
18372010,11:36:24,11:36:24,5740,47,,,,17626.93,0
18372010,11:37:00,11:37:00,7939,48,,,,18001.05,
18372010,11:38:11,11:38:11,237,49,,,,18300.83,0
18372010,11:42:33,11:42:33,8066,50,,,,18850.53,0
18372010,11:43:00,11:43:00,239,51,,1,,18989.38,
18372080,11:01:00,11:01:00,1476,1,,,1,0,
18372080,11:01:36,11:01:36,9587,2,,,,174.99,0
18372080,11:03:00,11:03:00,1478,3,,,,587.53,
18372080,11:03:37,11:03:37,1479,4,,,,768.35,0
18372080,11:04:10,11:04:10,1480,5,,,,1003.88,0
18372080,11:04:30,11:04:30,1481,6,,,,1173.26,0
18372080,11:05:26,11:05:26,1487,7,,,,1575.04,0
18372080,11:05:57,11:05:57,1488,8,,,,1786.34,0
18372080,11:07:13,11:07:13,1489,9,,,,2224.04,0
18372080,11:07:37,11:07:37,1490,10,,,,2407.17,0
18372080,11:08:12,11:08:12,1491,11,,,,2585.53,0
18372080,11:08:57,11:08:57,1492,12,,,,2926.55,0
18372080,11:10:00,11:10:00,10149,13,,,,3355,
18372080,11:11:43,11:11:43,1739,14,,,,4539.4,0
18372080,11:12:06,11:12:06,1740,15,,,,4678.97,0
18372080,11:12:33,11:12:33,1323,16,,,,4991.59,0
18372080,11:12:53,11:12:53,1324,17,,,,5200.16,0
18372080,11:13:22,11:13:22,362,18,,,,5470.72,0
18372080,11:15:19,11:15:19,7945,19,,,,6769.44,0
18372080,11:16:40,11:16:40,366,20,,,,7650.59,0
18372080,11:17:12,11:17:12,367,21,,,,8068.42,0
18372080,11:17:41,11:17:41,368,22,,,,8421.88,0
18372080,11:18:10,11:18:10,370,23,,,,8769.7,0
18372080,11:18:26,11:18:26,371,24,,,,8981.52,0
18372080,11:19:00,11:19:00,10503,25,,,,9324.6,
18372080,11:19:36,11:19:36,373,26,,,,9596.52,0
18372080,11:20:23,11:20:23,375,27,,,,9986.58,0
18372080,11:21:01,11:21:01,376,28,,,,10259.87,0
18372080,11:22:27,11:22:27,1741,29,,,,10845.31,0
18372080,11:23:47,11:23:47,4221,30,,,,11372.1,0
18372080,11:24:52,11:24:52,4222,31,,,,11812.48,0
18372080,11:26:01,11:26:01,4223,32,,,,12227.15,0
18372080,11:27:33,11:27:33,4225,33,,,,12882.65,0
18372080,11:28:25,11:28:25,1663,34,,,,13246.02,0
18372080,11:29:00,11:29:00,1664,35,,,,13504.58,
18372080,11:29:45,11:29:45,4613,36,,,,13870.44,0
18372080,11:30:13,11:30:13,10112,37,,,,14098.47,0
18372080,11:30:39,11:30:39,4615,38,,,,14328.67,0
18372080,11:30:58,11:30:58,4616,39,,,,14484.9,0
18372080,11:31:39,11:31:39,4617,40,,,,14839.29,0
18372080,11:32:21,11:32:21,5739,41,,,,15311.7,0
18372080,11:32:46,11:32:46,4949,42,,,,15528.18,0
18372080,11:33:06,11:33:06,4950,43,,,,15681.66,0
18372080,11:34:01,11:34:01,4839,44,,,,16270.48,0
18372080,11:34:41,11:34:41,4840,45,,,,16636.07,0
18372080,11:35:34,11:35:34,4620,46,,,,17108.74,0
18372080,11:36:24,11:36:24,5740,47,,,,17626.93,0
18372080,11:37:00,11:37:00,7939,48,,,,18001.05,
18372080,11:38:11,11:38:11,237,49,,,,18300.83,0
18372080,11:42:33,11:42:33,8066,50,,,,18850.53,0
18372080,11:43:00,11:43:00,239,51,,1,,18989.38,
18372110,11:01:00,11:01:00,1476,1,,,1,0,
18372110,11:01:36,11:01:36,9587,2,,,,174.99,0
18372110,11:03:00,11:03:00,1478,3,,,,587.53,
18372110,11:03:37,11:03:37,1479,4,,,,768.35,0
18372110,11:04:10,11:04:10,1480,5,,,,1003.88,0
18372110,11:04:30,11:04:30,1481,6,,,,1173.26,0
18372110,11:05:26,11:05:26,1487,7,,,,1575.04,0
18372110,11:05:57,11:05:57,1488,8,,,,1786.34,0
18372110,11:07:13,11:07:13,1489,9,,,,2224.04,0
18372110,11:07:37,11:07:37,1490,10,,,,2407.17,0
18372110,11:08:12,11:08:12,1491,11,,,,2585.53,0
18372110,11:08:57,11:08:57,1492,12,,,,2926.55,0
18372110,11:10:00,11:10:00,10149,13,,,,3355,
18372110,11:11:43,11:11:43,1739,14,,,,4539.4,0
18372110,11:12:06,11:12:06,1740,15,,,,4678.97,0
18372110,11:12:33,11:12:33,1323,16,,,,4991.59,0
18372110,11:12:53,11:12:53,1324,17,,,,5200.16,0
18372110,11:13:22,11:13:22,362,18,,,,5470.72,0
18372110,11:15:19,11:15:19,7945,19,,,,6769.44,0
18372110,11:16:40,11:16:40,366,20,,,,7650.59,0
18372110,11:17:12,11:17:12,367,21,,,,8068.42,0
18372110,11:17:41,11:17:41,368,22,,,,8421.88,0
18372110,11:18:10,11:18:10,370,23,,,,8769.7,0
18372110,11:18:26,11:18:26,371,24,,,,8981.52,0
18372110,11:19:00,11:19:00,10503,25,,,,9324.6,
18372110,11:19:36,11:19:36,373,26,,,,9596.52,0
18372110,11:20:23,11:20:23,375,27,,,,9986.58,0
18372110,11:21:01,11:21:01,376,28,,,,10259.87,0
18372110,11:22:27,11:22:27,1741,29,,,,10845.31,0
18372110,11:23:47,11:23:47,4221,30,,,,11372.1,0
18372110,11:24:52,11:24:52,4222,31,,,,11812.48,0
18372110,11:26:01,11:26:01,4223,32,,,,12227.15,0
18372110,11:27:33,11:27:33,4225,33,,,,12882.65,0
18372110,11:28:25,11:28:25,1663,34,,,,13246.02,0
18372110,11:29:00,11:29:00,1664,35,,,,13504.58,
18372110,11:29:45,11:29:45,4613,36,,,,13870.44,0
18372110,11:30:13,11:30:13,10112,37,,,,14098.47,0
18372110,11:30:39,11:30:39,4615,38,,,,14328.67,0
18372110,11:30:58,11:30:58,4616,39,,,,14484.9,0
18372110,11:31:39,11:31:39,4617,40,,,,14839.29,0
18372110,11:32:21,11:32:21,5739,41,,,,15311.7,0
18372110,11:32:46,11:32:46,4949,42,,,,15528.18,0
18372110,11:33:06,11:33:06,4950,43,,,,15681.66,0
18372110,11:34:01,11:34:01,4839,44,,,,16270.48,0
18372110,11:34:41,11:34:41,4840,45,,,,16636.07,0
18372110,11:35:34,11:35:34,4620,46,,,,17108.74,0
18372110,11:36:24,11:36:24,5740,47,,,,17626.93,0
18372110,11:37:00,11:37:00,7939,48,,,,18001.05,
18372110,11:38:11,11:38:11,237,49,,,,18300.83,0
18372110,11:42:33,11:42:33,8066,50,,,,18850.53,0
18372110,11:43:00,11:43:00,239,51,,1,,18989.38,
18499070,23:12:00,23:12:00,1476,1,,,1,0,
18499070,23:12:36,23:12:36,9587,2,,,,174.99,0
18499070,23:14:00,23:14:00,1478,3,,,,587.53,
18499070,23:14:31,23:14:31,1479,4,,,,768.35,0
18499070,23:15:00,23:15:00,1480,5,,,,1003.88,0
18499070,23:15:17,23:15:17,1481,6,,,,1173.26,0
18499070,23:16:05,23:16:05,1487,7,,,,1575.04,0
18499070,23:16:32,23:16:32,1488,8,,,,1786.34,0
18499070,23:17:37,23:17:37,1489,9,,,,2224.04,0
18499070,23:17:57,23:17:57,1490,10,,,,2407.17,0
18499070,23:18:28,23:18:28,1491,11,,,,2585.53,0
18499070,23:19:06,23:19:06,1492,12,,,,2926.55,0
18499070,23:20:00,23:20:00,10149,13,,,,3355,
18499070,23:21:20,23:21:20,1739,14,,,,4539.4,0
18499070,23:21:38,23:21:38,1740,15,,,,4678.97,0
18499070,23:21:59,23:21:59,1323,16,,,,4991.59,0
18499070,23:22:14,23:22:14,1324,17,,,,5200.16,0
18499070,23:22:37,23:22:37,362,18,,,,5470.72,0
18499070,23:24:08,23:24:08,7945,19,,,,6769.44,0
18499070,23:25:11,23:25:11,366,20,,,,7650.59,0
18499070,23:25:36,23:25:36,367,21,,,,8068.42,0
18499070,23:25:59,23:25:59,368,22,,,,8421.88,0
18499070,23:26:21,23:26:21,370,23,,,,8769.7,0
18499070,23:26:33,23:26:33,371,24,,,,8981.52,0
18499070,23:27:00,23:27:00,10503,25,,,,9324.6,
18499070,23:27:36,23:27:36,373,26,,,,9596.52,0
18499070,23:28:23,23:28:23,375,27,,,,9986.58,0
18499070,23:29:01,23:29:01,376,28,,,,10259.87,0
18499070,23:30:27,23:30:27,1741,29,,,,10845.31,0
18499070,23:31:47,23:31:47,4221,30,,,,11372.1,0
18499070,23:32:52,23:32:52,4222,31,,,,11812.48,0
18499070,23:34:01,23:34:01,4223,32,,,,12227.15,0
18499070,23:35:33,23:35:33,4225,33,,,,12882.65,0
18499070,23:36:25,23:36:25,1663,34,,,,13246.02,0
18499070,23:37:00,23:37:00,1664,35,,,,13504.58,
18499070,23:37:45,23:37:45,4613,36,,,,13870.44,0
18499070,23:38:13,23:38:13,10112,37,,,,14098.47,0
18499070,23:38:39,23:38:39,4615,38,,,,14328.67,0
18499070,23:38:58,23:38:58,4616,39,,,,14484.9,0
18499070,23:39:39,23:39:39,4617,40,,,,14839.29,0
18499070,23:40:21,23:40:21,5739,41,,,,15311.7,0
18499070,23:40:46,23:40:46,4949,42,,,,15528.18,0
18499070,23:41:06,23:41:06,4950,43,,,,15681.66,0
18499070,23:42:01,23:42:01,4839,44,,,,16270.48,0
18499070,23:42:41,23:42:41,4840,45,,,,16636.07,0
18499070,23:43:34,23:43:34,4620,46,,,,17108.74,0
18499070,23:44:24,23:44:24,5740,47,,,,17626.93,0
18499070,23:45:00,23:45:00,7939,48,,,,18001.05,
18499070,23:45:59,23:45:59,237,49,,,,18300.83,0
18499070,23:49:37,23:49:37,8066,50,,,,18850.53,0
18499070,23:50:00,23:50:00,239,51,,1,,18989.38,
18499100,23:12:00,23:12:00,1476,1,,,1,0,
18499100,23:12:36,23:12:36,9587,2,,,,174.99,0
18499100,23:14:00,23:14:00,1478,3,,,,587.53,
18499100,23:14:31,23:14:31,1479,4,,,,768.35,0
18499100,23:15:00,23:15:00,1480,5,,,,1003.88,0
18499100,23:15:17,23:15:17,1481,6,,,,1173.26,0
18499100,23:16:05,23:16:05,1487,7,,,,1575.04,0
18499100,23:16:32,23:16:32,1488,8,,,,1786.34,0
18499100,23:17:37,23:17:37,1489,9,,,,2224.04,0
18499100,23:17:57,23:17:57,1490,10,,,,2407.17,0
18499100,23:18:28,23:18:28,1491,11,,,,2585.53,0
18499100,23:19:06,23:19:06,1492,12,,,,2926.55,0
18499100,23:20:00,23:20:00,10149,13,,,,3355,
18499100,23:21:20,23:21:20,1739,14,,,,4539.4,0
18499100,23:21:38,23:21:38,1740,15,,,,4678.97,0
18499100,23:21:59,23:21:59,1323,16,,,,4991.59,0
18499100,23:22:14,23:22:14,1324,17,,,,5200.16,0
18499100,23:22:37,23:22:37,362,18,,,,5470.72,0
18499100,23:24:08,23:24:08,7945,19,,,,6769.44,0
18499100,23:25:11,23:25:11,366,20,,,,7650.59,0
18499100,23:25:36,23:25:36,367,21,,,,8068.42,0
18499100,23:25:59,23:25:59,368,22,,,,8421.88,0
18499100,23:26:21,23:26:21,370,23,,,,8769.7,0
18499100,23:26:33,23:26:33,371,24,,,,8981.52,0
18499100,23:27:00,23:27:00,10503,25,,,,9324.6,
18499100,23:27:36,23:27:36,373,26,,,,9596.52,0
18499100,23:28:23,23:28:23,375,27,,,,9986.58,0
18499100,23:29:01,23:29:01,376,28,,,,10259.87,0
18499100,23:30:27,23:30:27,1741,29,,,,10845.31,0
18499100,23:31:47,23:31:47,4221,30,,,,11372.1,0
18499100,23:32:52,23:32:52,4222,31,,,,11812.48,0
18499100,23:34:01,23:34:01,4223,32,,,,12227.15,0
18499100,23:35:33,23:35:33,4225,33,,,,12882.65,0
18499100,23:36:25,23:36:25,1663,34,,,,13246.02,0
18499100,23:37:00,23:37:00,1664,35,,,,13504.58,
18499100,23:37:45,23:37:45,4613,36,,,,13870.44,0
18499100,23:38:13,23:38:13,10112,37,,,,14098.47,0
18499100,23:38:39,23:38:39,4615,38,,,,14328.67,0
18499100,23:38:58,23:38:58,4616,39,,,,14484.9,0
18499100,23:39:39,23:39:39,4617,40,,,,14839.29,0
18499100,23:40:21,23:40:21,5739,41,,,,15311.7,0
18499100,23:40:46,23:40:46,4949,42,,,,15528.18,0
18499100,23:41:06,23:41:06,4950,43,,,,15681.66,0
18499100,23:42:01,23:42:01,4839,44,,,,16270.48,0
18499100,23:42:41,23:42:41,4840,45,,,,16636.07,0
18499100,23:43:34,23:43:34,4620,46,,,,17108.74,0
18499100,23:44:24,23:44:24,5740,47,,,,17626.93,0
18499100,23:45:00,23:45:00,7939,48,,,,18001.05,
18499100,23:45:59,23:45:59,237,49,,,,18300.83,0
18499100,23:49:37,23:49:37,8066,50,,,,18850.53,0
18499100,23:50:00,23:50:00,239,51,,1,,18989.38,
1864020,15:42:00,15:42:00,10353,1,,,1,0,
1864020,15:42:16,15:42:16,10790,2,,,,142.8,0
1864020,15:42:58,15:42:58,10792,3,,,,463.8,0
1864020,15:43:39,15:43:39,10791,4,,,,783.74,0
1864020,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864020,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864020,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864020,15:47:00,15:47:00,1478,8,,,,2318.83,
1864020,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864020,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864020,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864020,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864020,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864020,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864020,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864020,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864020,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864020,15:56:00,15:56:00,10149,18,,,,5095.86,
1864020,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864020,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864020,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864020,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864020,16:01:37,16:01:37,362,23,,,,7211.58,0
1864020,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864020,16:07:07,16:07:07,366,25,,,,9391.45,0
1864020,16:08:00,16:08:00,367,26,,,,9809.28,0
1864020,16:08:49,16:08:49,368,27,,,,10162.74,0
1864020,16:09:36,16:09:36,370,28,,,,10510.56,0
1864020,16:10:03,16:10:03,371,29,,,,10722.38,0
1864020,16:11:00,16:11:00,10503,30,,,,11065.46,
1864020,16:11:39,16:11:39,373,31,,,,11337.38,0
1864020,16:12:31,16:12:31,375,32,,,,11727.44,0
1864020,16:13:12,16:13:12,376,33,,,,12000.73,0
1864020,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864020,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864020,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864020,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864020,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864020,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864020,16:22:00,16:22:00,1664,40,,,,15245.45,
1864020,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864020,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864020,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864020,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864020,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864020,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864020,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864020,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864020,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864020,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864020,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864020,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864020,16:34:00,16:34:00,7939,53,,,,19741.61,
1864020,16:36:07,16:36:07,237,54,,,,20041.39,0
1864020,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864020,16:45:00,16:45:00,239,56,,1,,20727.69,
1864030,15:42:00,15:42:00,10353,1,,,1,0,
1864030,15:42:16,15:42:16,10790,2,,,,142.8,0
1864030,15:42:58,15:42:58,10792,3,,,,463.8,0
1864030,15:43:39,15:43:39,10791,4,,,,783.74,0
1864030,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864030,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864030,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864030,15:47:00,15:47:00,1478,8,,,,2318.83,
1864030,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864030,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864030,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864030,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864030,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864030,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864030,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864030,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864030,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864030,15:56:00,15:56:00,10149,18,,,,5095.86,
1864030,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864030,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864030,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864030,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864030,16:01:37,16:01:37,362,23,,,,7211.58,0
1864030,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864030,16:07:07,16:07:07,366,25,,,,9391.45,0
1864030,16:08:00,16:08:00,367,26,,,,9809.28,0
1864030,16:08:49,16:08:49,368,27,,,,10162.74,0
1864030,16:09:36,16:09:36,370,28,,,,10510.56,0
1864030,16:10:03,16:10:03,371,29,,,,10722.38,0
1864030,16:11:00,16:11:00,10503,30,,,,11065.46,
1864030,16:11:39,16:11:39,373,31,,,,11337.38,0
1864030,16:12:31,16:12:31,375,32,,,,11727.44,0
1864030,16:13:12,16:13:12,376,33,,,,12000.73,0
1864030,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864030,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864030,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864030,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864030,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864030,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864030,16:22:00,16:22:00,1664,40,,,,15245.45,
1864030,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864030,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864030,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864030,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864030,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864030,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864030,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864030,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864030,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864030,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864030,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864030,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864030,16:34:00,16:34:00,7939,53,,,,19741.61,
1864030,16:36:07,16:36:07,237,54,,,,20041.39,0
1864030,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864030,16:45:00,16:45:00,239,56,,1,,20727.69,
1864040,15:42:00,15:42:00,10353,1,,,1,0,
1864040,15:42:16,15:42:16,10790,2,,,,142.8,0
1864040,15:42:58,15:42:58,10792,3,,,,463.8,0
1864040,15:43:39,15:43:39,10791,4,,,,783.74,0
1864040,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864040,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864040,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864040,15:47:00,15:47:00,1478,8,,,,2318.83,
1864040,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864040,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864040,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864040,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864040,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864040,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864040,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864040,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864040,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864040,15:56:00,15:56:00,10149,18,,,,5095.86,
1864040,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864040,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864040,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864040,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864040,16:01:37,16:01:37,362,23,,,,7211.58,0
1864040,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864040,16:07:07,16:07:07,366,25,,,,9391.45,0
1864040,16:08:00,16:08:00,367,26,,,,9809.28,0
1864040,16:08:49,16:08:49,368,27,,,,10162.74,0
1864040,16:09:36,16:09:36,370,28,,,,10510.56,0
1864040,16:10:03,16:10:03,371,29,,,,10722.38,0
1864040,16:11:00,16:11:00,10503,30,,,,11065.46,
1864040,16:11:39,16:11:39,373,31,,,,11337.38,0
1864040,16:12:31,16:12:31,375,32,,,,11727.44,0
1864040,16:13:12,16:13:12,376,33,,,,12000.73,0
1864040,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864040,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864040,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864040,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864040,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864040,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864040,16:22:00,16:22:00,1664,40,,,,15245.45,
1864040,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864040,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864040,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864040,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864040,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864040,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864040,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864040,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864040,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864040,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864040,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864040,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864040,16:34:00,16:34:00,7939,53,,,,19741.61,
1864040,16:36:07,16:36:07,237,54,,,,20041.39,0
1864040,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864040,16:45:00,16:45:00,239,56,,1,,20727.69,
1864050,15:42:00,15:42:00,10353,1,,,1,0,
1864050,15:42:16,15:42:16,10790,2,,,,142.8,0
1864050,15:42:58,15:42:58,10792,3,,,,463.8,0
1864050,15:43:39,15:43:39,10791,4,,,,783.74,0
1864050,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864050,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864050,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864050,15:47:00,15:47:00,1478,8,,,,2318.83,
1864050,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864050,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864050,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864050,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864050,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864050,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864050,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864050,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864050,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864050,15:56:00,15:56:00,10149,18,,,,5095.86,
1864050,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864050,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864050,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864050,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864050,16:01:37,16:01:37,362,23,,,,7211.58,0
1864050,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864050,16:07:07,16:07:07,366,25,,,,9391.45,0
1864050,16:08:00,16:08:00,367,26,,,,9809.28,0
1864050,16:08:49,16:08:49,368,27,,,,10162.74,0
1864050,16:09:36,16:09:36,370,28,,,,10510.56,0
1864050,16:10:03,16:10:03,371,29,,,,10722.38,0
1864050,16:11:00,16:11:00,10503,30,,,,11065.46,
1864050,16:11:39,16:11:39,373,31,,,,11337.38,0
1864050,16:12:31,16:12:31,375,32,,,,11727.44,0
1864050,16:13:12,16:13:12,376,33,,,,12000.73,0
1864050,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864050,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864050,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864050,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864050,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864050,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864050,16:22:00,16:22:00,1664,40,,,,15245.45,
1864050,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864050,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864050,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864050,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864050,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864050,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864050,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864050,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864050,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864050,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864050,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864050,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864050,16:34:00,16:34:00,7939,53,,,,19741.61,
1864050,16:36:07,16:36:07,237,54,,,,20041.39,0
1864050,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864050,16:45:00,16:45:00,239,56,,1,,20727.69,
1864060,15:42:00,15:42:00,10353,1,,,1,0,
1864060,15:42:16,15:42:16,10790,2,,,,142.8,0
1864060,15:42:58,15:42:58,10792,3,,,,463.8,0
1864060,15:43:39,15:43:39,10791,4,,,,783.74,0
1864060,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864060,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864060,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864060,15:47:00,15:47:00,1478,8,,,,2318.83,
1864060,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864060,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864060,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864060,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864060,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864060,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864060,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864060,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864060,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864060,15:56:00,15:56:00,10149,18,,,,5095.86,
1864060,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864060,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864060,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864060,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864060,16:01:37,16:01:37,362,23,,,,7211.58,0
1864060,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864060,16:07:07,16:07:07,366,25,,,,9391.45,0
1864060,16:08:00,16:08:00,367,26,,,,9809.28,0
1864060,16:08:49,16:08:49,368,27,,,,10162.74,0
1864060,16:09:36,16:09:36,370,28,,,,10510.56,0
1864060,16:10:03,16:10:03,371,29,,,,10722.38,0
1864060,16:11:00,16:11:00,10503,30,,,,11065.46,
1864060,16:11:39,16:11:39,373,31,,,,11337.38,0
1864060,16:12:31,16:12:31,375,32,,,,11727.44,0
1864060,16:13:12,16:13:12,376,33,,,,12000.73,0
1864060,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864060,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864060,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864060,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864060,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864060,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864060,16:22:00,16:22:00,1664,40,,,,15245.45,
1864060,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864060,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864060,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864060,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864060,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864060,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864060,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864060,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864060,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864060,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864060,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864060,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864060,16:34:00,16:34:00,7939,53,,,,19741.61,
1864060,16:36:07,16:36:07,237,54,,,,20041.39,0
1864060,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864060,16:45:00,16:45:00,239,56,,1,,20727.69,
1864090,15:42:00,15:42:00,10353,1,,,1,0,
1864090,15:42:16,15:42:16,10790,2,,,,142.8,0
1864090,15:42:58,15:42:58,10792,3,,,,463.8,0
1864090,15:43:39,15:43:39,10791,4,,,,783.74,0
1864090,15:44:14,15:44:14,10356,5,,,,1109.2,0
1864090,15:45:50,15:45:50,1476,6,,,,1731.22,0
1864090,15:46:11,15:46:11,9587,7,,,,1906.21,0
1864090,15:47:00,15:47:00,1478,8,,,,2318.83,
1864090,15:47:47,15:47:47,1479,9,,,,2499.58,0
1864090,15:48:30,15:48:30,1480,10,,,,2735.11,0
1864090,15:48:56,15:48:56,1481,11,,,,2904.49,0
1864090,15:50:07,15:50:07,1487,12,,,,3306.27,0
1864090,15:50:47,15:50:47,1488,13,,,,3517.57,0
1864090,15:52:24,15:52:24,1489,14,,,,3955.27,0
1864090,15:52:55,15:52:55,1490,15,,,,4138.4,0
1864090,15:53:40,15:53:40,1491,16,,,,4316.76,0
1864090,15:54:39,15:54:39,1492,17,,,,4667.41,0
1864090,15:56:00,15:56:00,10149,18,,,,5095.86,
1864090,15:58:51,15:58:51,1739,19,,,,6280.26,0
1864090,15:59:31,15:59:31,1740,20,,,,6419.83,0
1864090,16:00:16,16:00:16,1323,21,,,,6732.45,0
1864090,16:00:48,16:00:48,1324,22,,,,6941.02,0
1864090,16:01:37,16:01:37,362,23,,,,7211.58,0
1864090,16:04:52,16:04:52,7945,24,,,,8510.3,0
1864090,16:07:07,16:07:07,366,25,,,,9391.45,0
1864090,16:08:00,16:08:00,367,26,,,,9809.28,0
1864090,16:08:49,16:08:49,368,27,,,,10162.74,0
1864090,16:09:36,16:09:36,370,28,,,,10510.56,0
1864090,16:10:03,16:10:03,371,29,,,,10722.38,0
1864090,16:11:00,16:11:00,10503,30,,,,11065.46,
1864090,16:11:39,16:11:39,373,31,,,,11337.38,0
1864090,16:12:31,16:12:31,375,32,,,,11727.44,0
1864090,16:13:12,16:13:12,376,33,,,,12000.73,0
1864090,16:14:47,16:14:47,1741,34,,,,12586.17,0
1864090,16:16:15,16:16:15,4221,35,,,,13112.96,0
1864090,16:17:26,16:17:26,4222,36,,,,13553.34,0
1864090,16:18:41,16:18:41,4223,37,,,,13968.01,0
1864090,16:20:24,16:20:24,4225,38,,,,14623.52,0
1864090,16:21:22,16:21:22,1663,39,,,,14986.89,0
1864090,16:22:00,16:22:00,1664,40,,,,15245.45,
1864090,16:23:09,16:23:09,4613,41,,,,15611.31,0
1864090,16:23:50,16:23:50,10112,42,,,,15839.54,0
1864090,16:24:30,16:24:30,4615,43,,,,16069.77,0
1864090,16:24:53,16:24:53,4616,44,,,,16225.66,0
1864090,16:25:48,16:25:48,4617,45,,,,16579.97,0
1864090,16:26:54,16:26:54,5739,46,,,,17052.38,0
1864090,16:27:32,16:27:32,4949,47,,,,17268.86,0
1864090,16:28:02,16:28:02,4950,48,,,,17422.34,0
1864090,16:29:26,16:29:26,4839,49,,,,18011.16,0
1864090,16:30:28,16:30:28,4840,50,,,,18376.75,0
1864090,16:31:48,16:31:48,4620,51,,,,18849.42,0
1864090,16:33:04,16:33:04,5740,52,,,,19367.61,0
1864090,16:34:00,16:34:00,7939,53,,,,19741.61,
1864090,16:36:07,16:36:07,237,54,,,,20041.39,0
1864090,16:43:56,16:43:56,8066,55,,,,20591.09,0
1864090,16:45:00,16:45:00,239,56,,1,,20727.69,
1878020,13:24:00,13:24:00,10353,1,,,1,0,
1878020,13:24:16,13:24:16,10790,2,,,,142.8,0
1878020,13:24:58,13:24:58,10792,3,,,,463.8,0
1878020,13:25:39,13:25:39,10791,4,,,,783.74,0
1878020,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878020,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878020,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878020,13:29:00,13:29:00,1478,8,,,,2318.83,
1878020,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878020,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878020,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878020,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878020,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878020,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878020,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878020,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878020,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878020,13:37:00,13:37:00,10149,18,,,,5095.86,
1878020,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878020,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878020,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878020,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878020,13:41:52,13:41:52,362,23,,,,7211.58,0
1878020,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878020,13:46:38,13:46:38,366,25,,,,9391.45,0
1878020,13:47:24,13:47:24,367,26,,,,9809.28,0
1878020,13:48:07,13:48:07,368,27,,,,10162.74,0
1878020,13:48:48,13:48:48,370,28,,,,10510.56,0
1878020,13:49:10,13:49:10,371,29,,,,10722.38,0
1878020,13:50:00,13:50:00,10503,30,,,,11065.46,
1878020,13:50:32,13:50:32,373,31,,,,11337.38,0
1878020,13:51:14,13:51:14,375,32,,,,11727.44,0
1878020,13:51:48,13:51:48,376,33,,,,12000.73,0
1878020,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878020,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878020,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878020,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878020,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878020,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878020,13:59:00,13:59:00,1664,40,,,,15245.45,
1878020,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878020,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878020,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878020,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878020,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878020,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878020,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878020,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878020,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878020,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878020,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878020,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878020,14:11:00,14:11:00,7939,53,,,,19741.61,
1878020,14:12:32,14:12:32,237,54,,,,20041.39,0
1878020,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878020,14:19:00,14:19:00,239,56,,1,,20727.69,
1878030,13:24:00,13:24:00,10353,1,,,1,0,
1878030,13:24:16,13:24:16,10790,2,,,,142.8,0
1878030,13:24:58,13:24:58,10792,3,,,,463.8,0
1878030,13:25:39,13:25:39,10791,4,,,,783.74,0
1878030,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878030,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878030,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878030,13:29:00,13:29:00,1478,8,,,,2318.83,
1878030,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878030,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878030,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878030,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878030,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878030,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878030,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878030,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878030,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878030,13:37:00,13:37:00,10149,18,,,,5095.86,
1878030,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878030,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878030,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878030,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878030,13:41:52,13:41:52,362,23,,,,7211.58,0
1878030,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878030,13:46:38,13:46:38,366,25,,,,9391.45,0
1878030,13:47:24,13:47:24,367,26,,,,9809.28,0
1878030,13:48:07,13:48:07,368,27,,,,10162.74,0
1878030,13:48:48,13:48:48,370,28,,,,10510.56,0
1878030,13:49:10,13:49:10,371,29,,,,10722.38,0
1878030,13:50:00,13:50:00,10503,30,,,,11065.46,
1878030,13:50:32,13:50:32,373,31,,,,11337.38,0
1878030,13:51:14,13:51:14,375,32,,,,11727.44,0
1878030,13:51:48,13:51:48,376,33,,,,12000.73,0
1878030,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878030,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878030,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878030,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878030,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878030,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878030,13:59:00,13:59:00,1664,40,,,,15245.45,
1878030,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878030,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878030,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878030,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878030,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878030,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878030,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878030,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878030,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878030,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878030,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878030,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878030,14:11:00,14:11:00,7939,53,,,,19741.61,
1878030,14:12:32,14:12:32,237,54,,,,20041.39,0
1878030,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878030,14:19:00,14:19:00,239,56,,1,,20727.69,
1878040,13:24:00,13:24:00,10353,1,,,1,0,
1878040,13:24:16,13:24:16,10790,2,,,,142.8,0
1878040,13:24:58,13:24:58,10792,3,,,,463.8,0
1878040,13:25:39,13:25:39,10791,4,,,,783.74,0
1878040,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878040,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878040,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878040,13:29:00,13:29:00,1478,8,,,,2318.83,
1878040,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878040,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878040,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878040,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878040,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878040,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878040,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878040,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878040,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878040,13:37:00,13:37:00,10149,18,,,,5095.86,
1878040,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878040,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878040,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878040,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878040,13:41:52,13:41:52,362,23,,,,7211.58,0
1878040,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878040,13:46:38,13:46:38,366,25,,,,9391.45,0
1878040,13:47:24,13:47:24,367,26,,,,9809.28,0
1878040,13:48:07,13:48:07,368,27,,,,10162.74,0
1878040,13:48:48,13:48:48,370,28,,,,10510.56,0
1878040,13:49:10,13:49:10,371,29,,,,10722.38,0
1878040,13:50:00,13:50:00,10503,30,,,,11065.46,
1878040,13:50:32,13:50:32,373,31,,,,11337.38,0
1878040,13:51:14,13:51:14,375,32,,,,11727.44,0
1878040,13:51:48,13:51:48,376,33,,,,12000.73,0
1878040,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878040,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878040,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878040,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878040,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878040,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878040,13:59:00,13:59:00,1664,40,,,,15245.45,
1878040,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878040,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878040,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878040,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878040,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878040,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878040,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878040,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878040,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878040,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878040,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878040,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878040,14:11:00,14:11:00,7939,53,,,,19741.61,
1878040,14:12:32,14:12:32,237,54,,,,20041.39,0
1878040,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878040,14:19:00,14:19:00,239,56,,1,,20727.69,
1878050,13:24:00,13:24:00,10353,1,,,1,0,
1878050,13:24:16,13:24:16,10790,2,,,,142.8,0
1878050,13:24:58,13:24:58,10792,3,,,,463.8,0
1878050,13:25:39,13:25:39,10791,4,,,,783.74,0
1878050,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878050,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878050,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878050,13:29:00,13:29:00,1478,8,,,,2318.83,
1878050,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878050,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878050,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878050,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878050,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878050,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878050,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878050,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878050,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878050,13:37:00,13:37:00,10149,18,,,,5095.86,
1878050,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878050,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878050,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878050,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878050,13:41:52,13:41:52,362,23,,,,7211.58,0
1878050,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878050,13:46:38,13:46:38,366,25,,,,9391.45,0
1878050,13:47:24,13:47:24,367,26,,,,9809.28,0
1878050,13:48:07,13:48:07,368,27,,,,10162.74,0
1878050,13:48:48,13:48:48,370,28,,,,10510.56,0
1878050,13:49:10,13:49:10,371,29,,,,10722.38,0
1878050,13:50:00,13:50:00,10503,30,,,,11065.46,
1878050,13:50:32,13:50:32,373,31,,,,11337.38,0
1878050,13:51:14,13:51:14,375,32,,,,11727.44,0
1878050,13:51:48,13:51:48,376,33,,,,12000.73,0
1878050,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878050,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878050,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878050,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878050,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878050,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878050,13:59:00,13:59:00,1664,40,,,,15245.45,
1878050,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878050,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878050,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878050,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878050,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878050,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878050,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878050,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878050,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878050,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878050,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878050,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878050,14:11:00,14:11:00,7939,53,,,,19741.61,
1878050,14:12:32,14:12:32,237,54,,,,20041.39,0
1878050,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878050,14:19:00,14:19:00,239,56,,1,,20727.69,
1878060,13:24:00,13:24:00,10353,1,,,1,0,
1878060,13:24:16,13:24:16,10790,2,,,,142.8,0
1878060,13:24:58,13:24:58,10792,3,,,,463.8,0
1878060,13:25:39,13:25:39,10791,4,,,,783.74,0
1878060,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878060,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878060,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878060,13:29:00,13:29:00,1478,8,,,,2318.83,
1878060,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878060,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878060,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878060,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878060,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878060,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878060,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878060,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878060,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878060,13:37:00,13:37:00,10149,18,,,,5095.86,
1878060,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878060,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878060,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878060,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878060,13:41:52,13:41:52,362,23,,,,7211.58,0
1878060,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878060,13:46:38,13:46:38,366,25,,,,9391.45,0
1878060,13:47:24,13:47:24,367,26,,,,9809.28,0
1878060,13:48:07,13:48:07,368,27,,,,10162.74,0
1878060,13:48:48,13:48:48,370,28,,,,10510.56,0
1878060,13:49:10,13:49:10,371,29,,,,10722.38,0
1878060,13:50:00,13:50:00,10503,30,,,,11065.46,
1878060,13:50:32,13:50:32,373,31,,,,11337.38,0
1878060,13:51:14,13:51:14,375,32,,,,11727.44,0
1878060,13:51:48,13:51:48,376,33,,,,12000.73,0
1878060,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878060,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878060,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878060,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878060,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878060,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878060,13:59:00,13:59:00,1664,40,,,,15245.45,
1878060,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878060,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878060,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878060,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878060,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878060,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878060,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878060,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878060,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878060,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878060,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878060,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878060,14:11:00,14:11:00,7939,53,,,,19741.61,
1878060,14:12:32,14:12:32,237,54,,,,20041.39,0
1878060,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878060,14:19:00,14:19:00,239,56,,1,,20727.69,
1878090,13:24:00,13:24:00,10353,1,,,1,0,
1878090,13:24:16,13:24:16,10790,2,,,,142.8,0
1878090,13:24:58,13:24:58,10792,3,,,,463.8,0
1878090,13:25:39,13:25:39,10791,4,,,,783.74,0
1878090,13:26:14,13:26:14,10356,5,,,,1109.2,0
1878090,13:27:50,13:27:50,1476,6,,,,1731.22,0
1878090,13:28:11,13:28:11,9587,7,,,,1906.21,0
1878090,13:29:00,13:29:00,1478,8,,,,2318.83,
1878090,13:29:42,13:29:42,1479,9,,,,2499.58,0
1878090,13:30:20,13:30:20,1480,10,,,,2735.11,0
1878090,13:30:43,13:30:43,1481,11,,,,2904.49,0
1878090,13:31:46,13:31:46,1487,12,,,,3306.27,0
1878090,13:32:22,13:32:22,1488,13,,,,3517.57,0
1878090,13:33:48,13:33:48,1489,14,,,,3955.27,0
1878090,13:34:15,13:34:15,1490,15,,,,4138.4,0
1878090,13:34:55,13:34:55,1491,16,,,,4316.76,0
1878090,13:35:48,13:35:48,1492,17,,,,4667.41,0
1878090,13:37:00,13:37:00,10149,18,,,,5095.86,
1878090,13:39:28,13:39:28,1739,19,,,,6280.26,0
1878090,13:40:03,13:40:03,1740,20,,,,6419.83,0
1878090,13:40:42,13:40:42,1323,21,,,,6732.45,0
1878090,13:41:10,13:41:10,1324,22,,,,6941.02,0
1878090,13:41:52,13:41:52,362,23,,,,7211.58,0
1878090,13:44:41,13:44:41,7945,24,,,,8510.3,0
1878090,13:46:38,13:46:38,366,25,,,,9391.45,0
1878090,13:47:24,13:47:24,367,26,,,,9809.28,0
1878090,13:48:07,13:48:07,368,27,,,,10162.74,0
1878090,13:48:48,13:48:48,370,28,,,,10510.56,0
1878090,13:49:10,13:49:10,371,29,,,,10722.38,0
1878090,13:50:00,13:50:00,10503,30,,,,11065.46,
1878090,13:50:32,13:50:32,373,31,,,,11337.38,0
1878090,13:51:14,13:51:14,375,32,,,,11727.44,0
1878090,13:51:48,13:51:48,376,33,,,,12000.73,0
1878090,13:53:06,13:53:06,1741,34,,,,12586.17,0
1878090,13:54:17,13:54:17,4221,35,,,,13112.96,0
1878090,13:55:16,13:55:16,4222,36,,,,13553.34,0
1878090,13:56:17,13:56:17,4223,37,,,,13968.01,0
1878090,13:57:42,13:57:42,4225,38,,,,14623.52,0
1878090,13:58:29,13:58:29,1663,39,,,,14986.89,0
1878090,13:59:00,13:59:00,1664,40,,,,15245.45,
1878090,14:00:09,14:00:09,4613,41,,,,15611.31,0
1878090,14:00:50,14:00:50,10112,42,,,,15839.54,0
1878090,14:01:30,14:01:30,4615,43,,,,16069.77,0
1878090,14:01:53,14:01:53,4616,44,,,,16225.66,0
1878090,14:02:48,14:02:48,4617,45,,,,16579.97,0
1878090,14:03:54,14:03:54,5739,46,,,,17052.38,0
1878090,14:04:32,14:04:32,4949,47,,,,17268.86,0
1878090,14:05:02,14:05:02,4950,48,,,,17422.34,0
1878090,14:06:26,14:06:26,4839,49,,,,18011.16,0
1878090,14:07:28,14:07:28,4840,50,,,,18376.75,0
1878090,14:08:48,14:08:48,4620,51,,,,18849.42,0
1878090,14:10:04,14:10:04,5740,52,,,,19367.61,0
1878090,14:11:00,14:11:00,7939,53,,,,19741.61,
1878090,14:12:32,14:12:32,237,54,,,,20041.39,0
1878090,14:18:13,14:18:13,8066,55,,,,20591.09,0
1878090,14:19:00,14:19:00,239,56,,1,,20727.69,
18799020,12:24:00,12:24:00,10353,1,,,1,0,
18799020,12:24:16,12:24:16,10790,2,,,,142.8,0
18799020,12:24:58,12:24:58,10792,3,,,,463.8,0
18799020,12:25:39,12:25:39,10791,4,,,,783.74,0
18799020,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799020,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799020,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799020,12:29:00,12:29:00,1478,8,,,,2318.83,
18799020,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799020,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799020,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799020,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799020,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799020,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799020,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799020,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799020,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799020,12:37:00,12:37:00,10149,18,,,,5095.86,
18799020,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799020,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799020,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799020,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799020,12:41:52,12:41:52,362,23,,,,7211.58,0
18799020,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799020,12:46:38,12:46:38,366,25,,,,9391.45,0
18799020,12:47:24,12:47:24,367,26,,,,9809.28,0
18799020,12:48:07,12:48:07,368,27,,,,10162.74,0
18799020,12:48:48,12:48:48,370,28,,,,10510.56,0
18799020,12:49:10,12:49:10,371,29,,,,10722.38,0
18799020,12:50:00,12:50:00,10503,30,,,,11065.46,
18799020,12:50:32,12:50:32,373,31,,,,11337.38,0
18799020,12:51:14,12:51:14,375,32,,,,11727.44,0
18799020,12:51:48,12:51:48,376,33,,,,12000.73,0
18799020,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799020,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799020,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799020,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799020,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799020,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799020,12:59:00,12:59:00,1664,40,,,,15245.45,
18799020,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799020,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799020,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799020,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799020,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799020,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799020,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799020,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799020,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799020,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799020,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799020,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799020,13:10:00,13:10:00,7939,53,,,,19741.61,
18799020,13:11:32,13:11:32,237,54,,,,20041.39,0
18799020,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799020,13:18:00,13:18:00,239,56,,1,,20727.69,
18799030,12:24:00,12:24:00,10353,1,,,1,0,
18799030,12:24:16,12:24:16,10790,2,,,,142.8,0
18799030,12:24:58,12:24:58,10792,3,,,,463.8,0
18799030,12:25:39,12:25:39,10791,4,,,,783.74,0
18799030,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799030,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799030,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799030,12:29:00,12:29:00,1478,8,,,,2318.83,
18799030,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799030,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799030,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799030,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799030,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799030,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799030,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799030,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799030,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799030,12:37:00,12:37:00,10149,18,,,,5095.86,
18799030,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799030,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799030,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799030,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799030,12:41:52,12:41:52,362,23,,,,7211.58,0
18799030,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799030,12:46:38,12:46:38,366,25,,,,9391.45,0
18799030,12:47:24,12:47:24,367,26,,,,9809.28,0
18799030,12:48:07,12:48:07,368,27,,,,10162.74,0
18799030,12:48:48,12:48:48,370,28,,,,10510.56,0
18799030,12:49:10,12:49:10,371,29,,,,10722.38,0
18799030,12:50:00,12:50:00,10503,30,,,,11065.46,
18799030,12:50:32,12:50:32,373,31,,,,11337.38,0
18799030,12:51:14,12:51:14,375,32,,,,11727.44,0
18799030,12:51:48,12:51:48,376,33,,,,12000.73,0
18799030,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799030,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799030,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799030,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799030,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799030,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799030,12:59:00,12:59:00,1664,40,,,,15245.45,
18799030,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799030,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799030,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799030,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799030,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799030,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799030,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799030,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799030,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799030,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799030,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799030,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799030,13:10:00,13:10:00,7939,53,,,,19741.61,
18799030,13:11:32,13:11:32,237,54,,,,20041.39,0
18799030,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799030,13:18:00,13:18:00,239,56,,1,,20727.69,
18799040,12:24:00,12:24:00,10353,1,,,1,0,
18799040,12:24:16,12:24:16,10790,2,,,,142.8,0
18799040,12:24:58,12:24:58,10792,3,,,,463.8,0
18799040,12:25:39,12:25:39,10791,4,,,,783.74,0
18799040,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799040,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799040,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799040,12:29:00,12:29:00,1478,8,,,,2318.83,
18799040,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799040,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799040,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799040,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799040,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799040,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799040,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799040,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799040,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799040,12:37:00,12:37:00,10149,18,,,,5095.86,
18799040,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799040,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799040,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799040,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799040,12:41:52,12:41:52,362,23,,,,7211.58,0
18799040,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799040,12:46:38,12:46:38,366,25,,,,9391.45,0
18799040,12:47:24,12:47:24,367,26,,,,9809.28,0
18799040,12:48:07,12:48:07,368,27,,,,10162.74,0
18799040,12:48:48,12:48:48,370,28,,,,10510.56,0
18799040,12:49:10,12:49:10,371,29,,,,10722.38,0
18799040,12:50:00,12:50:00,10503,30,,,,11065.46,
18799040,12:50:32,12:50:32,373,31,,,,11337.38,0
18799040,12:51:14,12:51:14,375,32,,,,11727.44,0
18799040,12:51:48,12:51:48,376,33,,,,12000.73,0
18799040,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799040,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799040,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799040,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799040,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799040,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799040,12:59:00,12:59:00,1664,40,,,,15245.45,
18799040,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799040,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799040,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799040,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799040,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799040,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799040,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799040,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799040,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799040,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799040,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799040,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799040,13:10:00,13:10:00,7939,53,,,,19741.61,
18799040,13:11:32,13:11:32,237,54,,,,20041.39,0
18799040,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799040,13:18:00,13:18:00,239,56,,1,,20727.69,
18799050,12:24:00,12:24:00,10353,1,,,1,0,
18799050,12:24:16,12:24:16,10790,2,,,,142.8,0
18799050,12:24:58,12:24:58,10792,3,,,,463.8,0
18799050,12:25:39,12:25:39,10791,4,,,,783.74,0
18799050,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799050,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799050,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799050,12:29:00,12:29:00,1478,8,,,,2318.83,
18799050,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799050,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799050,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799050,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799050,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799050,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799050,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799050,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799050,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799050,12:37:00,12:37:00,10149,18,,,,5095.86,
18799050,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799050,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799050,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799050,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799050,12:41:52,12:41:52,362,23,,,,7211.58,0
18799050,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799050,12:46:38,12:46:38,366,25,,,,9391.45,0
18799050,12:47:24,12:47:24,367,26,,,,9809.28,0
18799050,12:48:07,12:48:07,368,27,,,,10162.74,0
18799050,12:48:48,12:48:48,370,28,,,,10510.56,0
18799050,12:49:10,12:49:10,371,29,,,,10722.38,0
18799050,12:50:00,12:50:00,10503,30,,,,11065.46,
18799050,12:50:32,12:50:32,373,31,,,,11337.38,0
18799050,12:51:14,12:51:14,375,32,,,,11727.44,0
18799050,12:51:48,12:51:48,376,33,,,,12000.73,0
18799050,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799050,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799050,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799050,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799050,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799050,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799050,12:59:00,12:59:00,1664,40,,,,15245.45,
18799050,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799050,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799050,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799050,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799050,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799050,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799050,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799050,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799050,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799050,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799050,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799050,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799050,13:10:00,13:10:00,7939,53,,,,19741.61,
18799050,13:11:32,13:11:32,237,54,,,,20041.39,0
18799050,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799050,13:18:00,13:18:00,239,56,,1,,20727.69,
18799060,12:24:00,12:24:00,10353,1,,,1,0,
18799060,12:24:16,12:24:16,10790,2,,,,142.8,0
18799060,12:24:58,12:24:58,10792,3,,,,463.8,0
18799060,12:25:39,12:25:39,10791,4,,,,783.74,0
18799060,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799060,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799060,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799060,12:29:00,12:29:00,1478,8,,,,2318.83,
18799060,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799060,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799060,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799060,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799060,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799060,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799060,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799060,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799060,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799060,12:37:00,12:37:00,10149,18,,,,5095.86,
18799060,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799060,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799060,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799060,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799060,12:41:52,12:41:52,362,23,,,,7211.58,0
18799060,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799060,12:46:38,12:46:38,366,25,,,,9391.45,0
18799060,12:47:24,12:47:24,367,26,,,,9809.28,0
18799060,12:48:07,12:48:07,368,27,,,,10162.74,0
18799060,12:48:48,12:48:48,370,28,,,,10510.56,0
18799060,12:49:10,12:49:10,371,29,,,,10722.38,0
18799060,12:50:00,12:50:00,10503,30,,,,11065.46,
18799060,12:50:32,12:50:32,373,31,,,,11337.38,0
18799060,12:51:14,12:51:14,375,32,,,,11727.44,0
18799060,12:51:48,12:51:48,376,33,,,,12000.73,0
18799060,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799060,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799060,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799060,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799060,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799060,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799060,12:59:00,12:59:00,1664,40,,,,15245.45,
18799060,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799060,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799060,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799060,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799060,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799060,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799060,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799060,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799060,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799060,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799060,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799060,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799060,13:10:00,13:10:00,7939,53,,,,19741.61,
18799060,13:11:32,13:11:32,237,54,,,,20041.39,0
18799060,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799060,13:18:00,13:18:00,239,56,,1,,20727.69,
18799090,12:24:00,12:24:00,10353,1,,,1,0,
18799090,12:24:16,12:24:16,10790,2,,,,142.8,0
18799090,12:24:58,12:24:58,10792,3,,,,463.8,0
18799090,12:25:39,12:25:39,10791,4,,,,783.74,0
18799090,12:26:14,12:26:14,10356,5,,,,1109.2,0
18799090,12:27:50,12:27:50,1476,6,,,,1731.22,0
18799090,12:28:11,12:28:11,9587,7,,,,1906.21,0
18799090,12:29:00,12:29:00,1478,8,,,,2318.83,
18799090,12:29:42,12:29:42,1479,9,,,,2499.58,0
18799090,12:30:20,12:30:20,1480,10,,,,2735.11,0
18799090,12:30:43,12:30:43,1481,11,,,,2904.49,0
18799090,12:31:46,12:31:46,1487,12,,,,3306.27,0
18799090,12:32:22,12:32:22,1488,13,,,,3517.57,0
18799090,12:33:48,12:33:48,1489,14,,,,3955.27,0
18799090,12:34:15,12:34:15,1490,15,,,,4138.4,0
18799090,12:34:55,12:34:55,1491,16,,,,4316.76,0
18799090,12:35:48,12:35:48,1492,17,,,,4667.41,0
18799090,12:37:00,12:37:00,10149,18,,,,5095.86,
18799090,12:39:28,12:39:28,1739,19,,,,6280.26,0
18799090,12:40:03,12:40:03,1740,20,,,,6419.83,0
18799090,12:40:42,12:40:42,1323,21,,,,6732.45,0
18799090,12:41:10,12:41:10,1324,22,,,,6941.02,0
18799090,12:41:52,12:41:52,362,23,,,,7211.58,0
18799090,12:44:41,12:44:41,7945,24,,,,8510.3,0
18799090,12:46:38,12:46:38,366,25,,,,9391.45,0
18799090,12:47:24,12:47:24,367,26,,,,9809.28,0
18799090,12:48:07,12:48:07,368,27,,,,10162.74,0
18799090,12:48:48,12:48:48,370,28,,,,10510.56,0
18799090,12:49:10,12:49:10,371,29,,,,10722.38,0
18799090,12:50:00,12:50:00,10503,30,,,,11065.46,
18799090,12:50:32,12:50:32,373,31,,,,11337.38,0
18799090,12:51:14,12:51:14,375,32,,,,11727.44,0
18799090,12:51:48,12:51:48,376,33,,,,12000.73,0
18799090,12:53:06,12:53:06,1741,34,,,,12586.17,0
18799090,12:54:17,12:54:17,4221,35,,,,13112.96,0
18799090,12:55:16,12:55:16,4222,36,,,,13553.34,0
18799090,12:56:17,12:56:17,4223,37,,,,13968.01,0
18799090,12:57:42,12:57:42,4225,38,,,,14623.52,0
18799090,12:58:29,12:58:29,1663,39,,,,14986.89,0
18799090,12:59:00,12:59:00,1664,40,,,,15245.45,
18799090,13:00:04,13:00:04,4613,41,,,,15611.31,0
18799090,13:00:40,13:00:40,10112,42,,,,15839.54,0
18799090,13:01:17,13:01:17,4615,43,,,,16069.77,0
18799090,13:01:39,13:01:39,4616,44,,,,16225.66,0
18799090,13:02:29,13:02:29,4617,45,,,,16579.97,0
18799090,13:03:29,13:03:29,5739,46,,,,17052.38,0
18799090,13:04:04,13:04:04,4949,47,,,,17268.86,0
18799090,13:04:31,13:04:31,4950,48,,,,17422.34,0
18799090,13:05:49,13:05:49,4839,49,,,,18011.16,0
18799090,13:06:45,13:06:45,4840,50,,,,18376.75,0
18799090,13:07:59,13:07:59,4620,51,,,,18849.42,0
18799090,13:09:09,13:09:09,5740,52,,,,19367.61,0
18799090,13:10:00,13:10:00,7939,53,,,,19741.61,
18799090,13:11:32,13:11:32,237,54,,,,20041.39,0
18799090,13:17:13,13:17:13,8066,55,,,,20591.09,0
18799090,13:18:00,13:18:00,239,56,,1,,20727.69,
18918020,06:29:00,06:29:00,10353,1,,,1,0,
18918020,06:29:19,06:29:19,10790,2,,,,142.8,0
18918020,06:30:10,06:30:10,10792,3,,,,463.8,0
18918020,06:30:59,06:30:59,10791,4,,,,783.74,0
18918020,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918020,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918020,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918020,06:35:00,06:35:00,1478,8,,,,2318.83,
18918020,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918020,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918020,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918020,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918020,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918020,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918020,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918020,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918020,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918020,06:42:00,06:42:00,10149,18,,,,5095.86,
18918020,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918020,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918020,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918020,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918020,06:46:52,06:46:52,362,23,,,,7211.58,0
18918020,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918020,06:51:38,06:51:38,366,25,,,,9391.45,0
18918020,06:52:24,06:52:24,367,26,,,,9809.28,0
18918020,06:53:07,06:53:07,368,27,,,,10162.74,0
18918020,06:53:48,06:53:48,370,28,,,,10510.56,0
18918020,06:54:10,06:54:10,371,29,,,,10722.38,0
18918020,06:55:00,06:55:00,10503,30,,,,11065.46,
18918020,06:55:28,06:55:28,373,31,,,,11337.38,0
18918020,06:56:06,06:56:06,375,32,,,,11727.44,0
18918020,06:56:36,06:56:36,376,33,,,,12000.73,0
18918020,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918020,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918020,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918020,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918020,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918020,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918020,07:03:00,07:03:00,1664,40,,,,15245.45,
18918020,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918020,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918020,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918020,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918020,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918020,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918020,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918020,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918020,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918020,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918020,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918020,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918020,07:12:00,07:12:00,7939,53,,,,19741.61,
18918020,07:13:32,07:13:32,237,54,,,,20041.39,0
18918020,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918020,07:20:00,07:20:00,239,56,,1,,20727.69,
18918030,06:29:00,06:29:00,10353,1,,,1,0,
18918030,06:29:19,06:29:19,10790,2,,,,142.8,0
18918030,06:30:10,06:30:10,10792,3,,,,463.8,0
18918030,06:30:59,06:30:59,10791,4,,,,783.74,0
18918030,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918030,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918030,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918030,06:35:00,06:35:00,1478,8,,,,2318.83,
18918030,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918030,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918030,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918030,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918030,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918030,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918030,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918030,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918030,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918030,06:42:00,06:42:00,10149,18,,,,5095.86,
18918030,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918030,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918030,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918030,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918030,06:46:52,06:46:52,362,23,,,,7211.58,0
18918030,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918030,06:51:38,06:51:38,366,25,,,,9391.45,0
18918030,06:52:24,06:52:24,367,26,,,,9809.28,0
18918030,06:53:07,06:53:07,368,27,,,,10162.74,0
18918030,06:53:48,06:53:48,370,28,,,,10510.56,0
18918030,06:54:10,06:54:10,371,29,,,,10722.38,0
18918030,06:55:00,06:55:00,10503,30,,,,11065.46,
18918030,06:55:28,06:55:28,373,31,,,,11337.38,0
18918030,06:56:06,06:56:06,375,32,,,,11727.44,0
18918030,06:56:36,06:56:36,376,33,,,,12000.73,0
18918030,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918030,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918030,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918030,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918030,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918030,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918030,07:03:00,07:03:00,1664,40,,,,15245.45,
18918030,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918030,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918030,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918030,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918030,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918030,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918030,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918030,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918030,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918030,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918030,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918030,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918030,07:12:00,07:12:00,7939,53,,,,19741.61,
18918030,07:13:32,07:13:32,237,54,,,,20041.39,0
18918030,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918030,07:20:00,07:20:00,239,56,,1,,20727.69,
18918040,06:29:00,06:29:00,10353,1,,,1,0,
18918040,06:29:19,06:29:19,10790,2,,,,142.8,0
18918040,06:30:10,06:30:10,10792,3,,,,463.8,0
18918040,06:30:59,06:30:59,10791,4,,,,783.74,0
18918040,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918040,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918040,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918040,06:35:00,06:35:00,1478,8,,,,2318.83,
18918040,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918040,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918040,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918040,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918040,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918040,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918040,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918040,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918040,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918040,06:42:00,06:42:00,10149,18,,,,5095.86,
18918040,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918040,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918040,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918040,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918040,06:46:52,06:46:52,362,23,,,,7211.58,0
18918040,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918040,06:51:38,06:51:38,366,25,,,,9391.45,0
18918040,06:52:24,06:52:24,367,26,,,,9809.28,0
18918040,06:53:07,06:53:07,368,27,,,,10162.74,0
18918040,06:53:48,06:53:48,370,28,,,,10510.56,0
18918040,06:54:10,06:54:10,371,29,,,,10722.38,0
18918040,06:55:00,06:55:00,10503,30,,,,11065.46,
18918040,06:55:28,06:55:28,373,31,,,,11337.38,0
18918040,06:56:06,06:56:06,375,32,,,,11727.44,0
18918040,06:56:36,06:56:36,376,33,,,,12000.73,0
18918040,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918040,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918040,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918040,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918040,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918040,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918040,07:03:00,07:03:00,1664,40,,,,15245.45,
18918040,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918040,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918040,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918040,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918040,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918040,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918040,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918040,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918040,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918040,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918040,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918040,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918040,07:12:00,07:12:00,7939,53,,,,19741.61,
18918040,07:13:32,07:13:32,237,54,,,,20041.39,0
18918040,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918040,07:20:00,07:20:00,239,56,,1,,20727.69,
18918050,06:29:00,06:29:00,10353,1,,,1,0,
18918050,06:29:19,06:29:19,10790,2,,,,142.8,0
18918050,06:30:10,06:30:10,10792,3,,,,463.8,0
18918050,06:30:59,06:30:59,10791,4,,,,783.74,0
18918050,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918050,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918050,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918050,06:35:00,06:35:00,1478,8,,,,2318.83,
18918050,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918050,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918050,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918050,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918050,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918050,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918050,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918050,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918050,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918050,06:42:00,06:42:00,10149,18,,,,5095.86,
18918050,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918050,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918050,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918050,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918050,06:46:52,06:46:52,362,23,,,,7211.58,0
18918050,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918050,06:51:38,06:51:38,366,25,,,,9391.45,0
18918050,06:52:24,06:52:24,367,26,,,,9809.28,0
18918050,06:53:07,06:53:07,368,27,,,,10162.74,0
18918050,06:53:48,06:53:48,370,28,,,,10510.56,0
18918050,06:54:10,06:54:10,371,29,,,,10722.38,0
18918050,06:55:00,06:55:00,10503,30,,,,11065.46,
18918050,06:55:28,06:55:28,373,31,,,,11337.38,0
18918050,06:56:06,06:56:06,375,32,,,,11727.44,0
18918050,06:56:36,06:56:36,376,33,,,,12000.73,0
18918050,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918050,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918050,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918050,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918050,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918050,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918050,07:03:00,07:03:00,1664,40,,,,15245.45,
18918050,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918050,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918050,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918050,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918050,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918050,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918050,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918050,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918050,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918050,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918050,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918050,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918050,07:12:00,07:12:00,7939,53,,,,19741.61,
18918050,07:13:32,07:13:32,237,54,,,,20041.39,0
18918050,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918050,07:20:00,07:20:00,239,56,,1,,20727.69,
18918060,06:29:00,06:29:00,10353,1,,,1,0,
18918060,06:29:19,06:29:19,10790,2,,,,142.8,0
18918060,06:30:10,06:30:10,10792,3,,,,463.8,0
18918060,06:30:59,06:30:59,10791,4,,,,783.74,0
18918060,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918060,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918060,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918060,06:35:00,06:35:00,1478,8,,,,2318.83,
18918060,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918060,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918060,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918060,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918060,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918060,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918060,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918060,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918060,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918060,06:42:00,06:42:00,10149,18,,,,5095.86,
18918060,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918060,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918060,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918060,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918060,06:46:52,06:46:52,362,23,,,,7211.58,0
18918060,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918060,06:51:38,06:51:38,366,25,,,,9391.45,0
18918060,06:52:24,06:52:24,367,26,,,,9809.28,0
18918060,06:53:07,06:53:07,368,27,,,,10162.74,0
18918060,06:53:48,06:53:48,370,28,,,,10510.56,0
18918060,06:54:10,06:54:10,371,29,,,,10722.38,0
18918060,06:55:00,06:55:00,10503,30,,,,11065.46,
18918060,06:55:28,06:55:28,373,31,,,,11337.38,0
18918060,06:56:06,06:56:06,375,32,,,,11727.44,0
18918060,06:56:36,06:56:36,376,33,,,,12000.73,0
18918060,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918060,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918060,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918060,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918060,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918060,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918060,07:03:00,07:03:00,1664,40,,,,15245.45,
18918060,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918060,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918060,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918060,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918060,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918060,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918060,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918060,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918060,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918060,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918060,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918060,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918060,07:12:00,07:12:00,7939,53,,,,19741.61,
18918060,07:13:32,07:13:32,237,54,,,,20041.39,0
18918060,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918060,07:20:00,07:20:00,239,56,,1,,20727.69,
18918090,06:29:00,06:29:00,10353,1,,,1,0,
18918090,06:29:19,06:29:19,10790,2,,,,142.8,0
18918090,06:30:10,06:30:10,10792,3,,,,463.8,0
18918090,06:30:59,06:30:59,10791,4,,,,783.74,0
18918090,06:31:41,06:31:41,10356,5,,,,1109.2,0
18918090,06:33:36,06:33:36,1476,6,,,,1731.22,0
18918090,06:34:02,06:34:02,9587,7,,,,1906.21,0
18918090,06:35:00,06:35:00,1478,8,,,,2318.83,
18918090,06:35:36,06:35:36,1479,9,,,,2499.58,0
18918090,06:36:10,06:36:10,1480,10,,,,2735.11,0
18918090,06:36:30,06:36:30,1481,11,,,,2904.49,0
18918090,06:37:25,06:37:25,1487,12,,,,3306.27,0
18918090,06:37:56,06:37:56,1488,13,,,,3517.57,0
18918090,06:39:12,06:39:12,1489,14,,,,3955.27,0
18918090,06:39:36,06:39:36,1490,15,,,,4138.4,0
18918090,06:40:11,06:40:11,1491,16,,,,4316.76,0
18918090,06:40:57,06:40:57,1492,17,,,,4667.41,0
18918090,06:42:00,06:42:00,10149,18,,,,5095.86,
18918090,06:44:28,06:44:28,1739,19,,,,6280.26,0
18918090,06:45:03,06:45:03,1740,20,,,,6419.83,0
18918090,06:45:42,06:45:42,1323,21,,,,6732.45,0
18918090,06:46:10,06:46:10,1324,22,,,,6941.02,0
18918090,06:46:52,06:46:52,362,23,,,,7211.58,0
18918090,06:49:41,06:49:41,7945,24,,,,8510.3,0
18918090,06:51:38,06:51:38,366,25,,,,9391.45,0
18918090,06:52:24,06:52:24,367,26,,,,9809.28,0
18918090,06:53:07,06:53:07,368,27,,,,10162.74,0
18918090,06:53:48,06:53:48,370,28,,,,10510.56,0
18918090,06:54:10,06:54:10,371,29,,,,10722.38,0
18918090,06:55:00,06:55:00,10503,30,,,,11065.46,
18918090,06:55:28,06:55:28,373,31,,,,11337.38,0
18918090,06:56:06,06:56:06,375,32,,,,11727.44,0
18918090,06:56:36,06:56:36,376,33,,,,12000.73,0
18918090,06:57:45,06:57:45,1741,34,,,,12586.17,0
18918090,06:58:49,06:58:49,4221,35,,,,13112.96,0
18918090,06:59:41,06:59:41,4222,36,,,,13553.34,0
18918090,07:00:35,07:00:35,4223,37,,,,13968.01,0
18918090,07:01:50,07:01:50,4225,38,,,,14623.52,0
18918090,07:02:32,07:02:32,1663,39,,,,14986.89,0
18918090,07:03:00,07:03:00,1664,40,,,,15245.45,
18918090,07:03:52,07:03:52,4613,41,,,,15611.31,0
18918090,07:04:22,07:04:22,10112,42,,,,15839.54,0
18918090,07:04:52,07:04:52,4615,43,,,,16069.77,0
18918090,07:05:10,07:05:10,4616,44,,,,16225.66,0
18918090,07:05:51,07:05:51,4617,45,,,,16579.97,0
18918090,07:06:40,07:06:40,5739,46,,,,17052.38,0
18918090,07:07:09,07:07:09,4949,47,,,,17268.86,0
18918090,07:07:31,07:07:31,4950,48,,,,17422.34,0
18918090,07:08:35,07:08:35,4839,49,,,,18011.16,0
18918090,07:09:21,07:09:21,4840,50,,,,18376.75,0
18918090,07:10:21,07:10:21,4620,51,,,,18849.42,0
18918090,07:11:18,07:11:18,5740,52,,,,19367.61,0
18918090,07:12:00,07:12:00,7939,53,,,,19741.61,
18918090,07:13:32,07:13:32,237,54,,,,20041.39,0
18918090,07:19:13,07:19:13,8066,55,,,,20591.09,0
18918090,07:20:00,07:20:00,239,56,,1,,20727.69,
1997010,17:01:00,17:01:00,1476,1,,,1,0,
1997010,17:01:36,17:01:36,9587,2,,,,174.99,0
1997010,17:03:00,17:03:00,1478,3,,,,587.53,
1997010,17:03:37,17:03:37,1479,4,,,,768.35,0
1997010,17:04:10,17:04:10,1480,5,,,,1003.88,0
1997010,17:04:30,17:04:30,1481,6,,,,1173.26,0
1997010,17:05:26,17:05:26,1487,7,,,,1575.04,0
1997010,17:05:57,17:05:57,1488,8,,,,1786.34,0
1997010,17:07:13,17:07:13,1489,9,,,,2224.04,0
1997010,17:07:37,17:07:37,1490,10,,,,2407.17,0
1997010,17:08:12,17:08:12,1491,11,,,,2585.53,0
1997010,17:08:57,17:08:57,1492,12,,,,2926.55,0
1997010,17:10:00,17:10:00,10149,13,,,,3355,
1997010,17:11:43,17:11:43,1739,14,,,,4539.4,0
1997010,17:12:06,17:12:06,1740,15,,,,4678.97,0
1997010,17:12:33,17:12:33,1323,16,,,,4991.59,0
1997010,17:12:53,17:12:53,1324,17,,,,5200.16,0
1997010,17:13:22,17:13:22,362,18,,,,5470.72,0
1997010,17:15:19,17:15:19,7945,19,,,,6769.44,0
1997010,17:16:40,17:16:40,366,20,,,,7650.59,0
1997010,17:17:12,17:17:12,367,21,,,,8068.42,0
1997010,17:17:41,17:17:41,368,22,,,,8421.88,0
1997010,17:18:10,17:18:10,370,23,,,,8769.7,0
1997010,17:18:26,17:18:26,371,24,,,,8981.52,0
1997010,17:19:00,17:19:00,10503,25,,,,9324.6,
1997010,17:19:36,17:19:36,373,26,,,,9596.52,0
1997010,17:20:23,17:20:23,375,27,,,,9986.58,0
1997010,17:21:01,17:21:01,376,28,,,,10259.87,0
1997010,17:22:27,17:22:27,1741,29,,,,10845.31,0
1997010,17:23:47,17:23:47,4221,30,,,,11372.1,0
1997010,17:24:52,17:24:52,4222,31,,,,11812.48,0
1997010,17:26:01,17:26:01,4223,32,,,,12227.15,0
1997010,17:27:33,17:27:33,4225,33,,,,12882.65,0
1997010,17:28:25,17:28:25,1663,34,,,,13246.02,0
1997010,17:29:00,17:29:00,1664,35,,,,13504.58,
1997010,17:29:51,17:29:51,4613,36,,,,13870.44,0
1997010,17:30:22,17:30:22,10112,37,,,,14098.47,0
1997010,17:30:52,17:30:52,4615,38,,,,14328.67,0
1997010,17:31:13,17:31:13,4616,39,,,,14484.9,0
1997010,17:31:58,17:31:58,4617,40,,,,14839.29,0
1997010,17:32:47,17:32:47,5739,41,,,,15311.7,0
1997010,17:33:15,17:33:15,4949,42,,,,15528.18,0
1997010,17:33:37,17:33:37,4950,43,,,,15681.66,0
1997010,17:34:39,17:34:39,4839,44,,,,16270.48,0
1997010,17:35:24,17:35:24,4840,45,,,,16636.07,0
1997010,17:36:23,17:36:23,4620,46,,,,17108.74,0
1997010,17:37:19,17:37:19,5740,47,,,,17626.93,0
1997010,17:38:00,17:38:00,7939,48,,,,18001.05,
1997010,17:39:11,17:39:11,237,49,,,,18300.83,0
1997010,17:43:33,17:43:33,8066,50,,,,18850.53,0
1997010,17:44:00,17:44:00,239,51,,1,,18989.38,
1997080,17:01:00,17:01:00,1476,1,,,1,0,
1997080,17:01:36,17:01:36,9587,2,,,,174.99,0
1997080,17:03:00,17:03:00,1478,3,,,,587.53,
1997080,17:03:37,17:03:37,1479,4,,,,768.35,0
1997080,17:04:10,17:04:10,1480,5,,,,1003.88,0
1997080,17:04:30,17:04:30,1481,6,,,,1173.26,0
1997080,17:05:26,17:05:26,1487,7,,,,1575.04,0
1997080,17:05:57,17:05:57,1488,8,,,,1786.34,0
1997080,17:07:13,17:07:13,1489,9,,,,2224.04,0
1997080,17:07:37,17:07:37,1490,10,,,,2407.17,0
1997080,17:08:12,17:08:12,1491,11,,,,2585.53,0
1997080,17:08:57,17:08:57,1492,12,,,,2926.55,0
1997080,17:10:00,17:10:00,10149,13,,,,3355,
1997080,17:11:43,17:11:43,1739,14,,,,4539.4,0
1997080,17:12:06,17:12:06,1740,15,,,,4678.97,0
1997080,17:12:33,17:12:33,1323,16,,,,4991.59,0
1997080,17:12:53,17:12:53,1324,17,,,,5200.16,0
1997080,17:13:22,17:13:22,362,18,,,,5470.72,0
1997080,17:15:19,17:15:19,7945,19,,,,6769.44,0
1997080,17:16:40,17:16:40,366,20,,,,7650.59,0
1997080,17:17:12,17:17:12,367,21,,,,8068.42,0
1997080,17:17:41,17:17:41,368,22,,,,8421.88,0
1997080,17:18:10,17:18:10,370,23,,,,8769.7,0
1997080,17:18:26,17:18:26,371,24,,,,8981.52,0
1997080,17:19:00,17:19:00,10503,25,,,,9324.6,
1997080,17:19:36,17:19:36,373,26,,,,9596.52,0
1997080,17:20:23,17:20:23,375,27,,,,9986.58,0
1997080,17:21:01,17:21:01,376,28,,,,10259.87,0
1997080,17:22:27,17:22:27,1741,29,,,,10845.31,0
1997080,17:23:47,17:23:47,4221,30,,,,11372.1,0
1997080,17:24:52,17:24:52,4222,31,,,,11812.48,0
1997080,17:26:01,17:26:01,4223,32,,,,12227.15,0
1997080,17:27:33,17:27:33,4225,33,,,,12882.65,0
1997080,17:28:25,17:28:25,1663,34,,,,13246.02,0
1997080,17:29:00,17:29:00,1664,35,,,,13504.58,
1997080,17:29:51,17:29:51,4613,36,,,,13870.44,0
1997080,17:30:22,17:30:22,10112,37,,,,14098.47,0
1997080,17:30:52,17:30:52,4615,38,,,,14328.67,0
1997080,17:31:13,17:31:13,4616,39,,,,14484.9,0
1997080,17:31:58,17:31:58,4617,40,,,,14839.29,0
1997080,17:32:47,17:32:47,5739,41,,,,15311.7,0
1997080,17:33:15,17:33:15,4949,42,,,,15528.18,0
1997080,17:33:37,17:33:37,4950,43,,,,15681.66,0
1997080,17:34:39,17:34:39,4839,44,,,,16270.48,0
1997080,17:35:24,17:35:24,4840,45,,,,16636.07,0
1997080,17:36:23,17:36:23,4620,46,,,,17108.74,0
1997080,17:37:19,17:37:19,5740,47,,,,17626.93,0
1997080,17:38:00,17:38:00,7939,48,,,,18001.05,
1997080,17:39:11,17:39:11,237,49,,,,18300.83,0
1997080,17:43:33,17:43:33,8066,50,,,,18850.53,0
1997080,17:44:00,17:44:00,239,51,,1,,18989.38,
1997110,17:01:00,17:01:00,1476,1,,,1,0,
1997110,17:01:36,17:01:36,9587,2,,,,174.99,0
1997110,17:03:00,17:03:00,1478,3,,,,587.53,
1997110,17:03:37,17:03:37,1479,4,,,,768.35,0
1997110,17:04:10,17:04:10,1480,5,,,,1003.88,0
1997110,17:04:30,17:04:30,1481,6,,,,1173.26,0
1997110,17:05:26,17:05:26,1487,7,,,,1575.04,0
1997110,17:05:57,17:05:57,1488,8,,,,1786.34,0
1997110,17:07:13,17:07:13,1489,9,,,,2224.04,0
1997110,17:07:37,17:07:37,1490,10,,,,2407.17,0
1997110,17:08:12,17:08:12,1491,11,,,,2585.53,0
1997110,17:08:57,17:08:57,1492,12,,,,2926.55,0
1997110,17:10:00,17:10:00,10149,13,,,,3355,
1997110,17:11:43,17:11:43,1739,14,,,,4539.4,0
1997110,17:12:06,17:12:06,1740,15,,,,4678.97,0
1997110,17:12:33,17:12:33,1323,16,,,,4991.59,0
1997110,17:12:53,17:12:53,1324,17,,,,5200.16,0
1997110,17:13:22,17:13:22,362,18,,,,5470.72,0
1997110,17:15:19,17:15:19,7945,19,,,,6769.44,0
1997110,17:16:40,17:16:40,366,20,,,,7650.59,0
1997110,17:17:12,17:17:12,367,21,,,,8068.42,0
1997110,17:17:41,17:17:41,368,22,,,,8421.88,0
1997110,17:18:10,17:18:10,370,23,,,,8769.7,0
1997110,17:18:26,17:18:26,371,24,,,,8981.52,0
1997110,17:19:00,17:19:00,10503,25,,,,9324.6,
1997110,17:19:36,17:19:36,373,26,,,,9596.52,0
1997110,17:20:23,17:20:23,375,27,,,,9986.58,0
1997110,17:21:01,17:21:01,376,28,,,,10259.87,0
1997110,17:22:27,17:22:27,1741,29,,,,10845.31,0
1997110,17:23:47,17:23:47,4221,30,,,,11372.1,0
1997110,17:24:52,17:24:52,4222,31,,,,11812.48,0
1997110,17:26:01,17:26:01,4223,32,,,,12227.15,0
1997110,17:27:33,17:27:33,4225,33,,,,12882.65,0
1997110,17:28:25,17:28:25,1663,34,,,,13246.02,0
1997110,17:29:00,17:29:00,1664,35,,,,13504.58,
1997110,17:29:51,17:29:51,4613,36,,,,13870.44,0
1997110,17:30:22,17:30:22,10112,37,,,,14098.47,0
1997110,17:30:52,17:30:52,4615,38,,,,14328.67,0
1997110,17:31:13,17:31:13,4616,39,,,,14484.9,0
1997110,17:31:58,17:31:58,4617,40,,,,14839.29,0
1997110,17:32:47,17:32:47,5739,41,,,,15311.7,0
1997110,17:33:15,17:33:15,4949,42,,,,15528.18,0
1997110,17:33:37,17:33:37,4950,43,,,,15681.66,0
1997110,17:34:39,17:34:39,4839,44,,,,16270.48,0
1997110,17:35:24,17:35:24,4840,45,,,,16636.07,0
1997110,17:36:23,17:36:23,4620,46,,,,17108.74,0
1997110,17:37:19,17:37:19,5740,47,,,,17626.93,0
1997110,17:38:00,17:38:00,7939,48,,,,18001.05,
1997110,17:39:11,17:39:11,237,49,,,,18300.83,0
1997110,17:43:33,17:43:33,8066,50,,,,18850.53,0
1997110,17:44:00,17:44:00,239,51,,1,,18989.38,
2071020,07:55:00,07:55:00,10353,1,,,1,0,
2071020,07:55:19,07:55:19,10790,2,,,,142.8,0
2071020,07:56:10,07:56:10,10792,3,,,,463.8,0
2071020,07:56:59,07:56:59,10791,4,,,,783.74,0
2071020,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071020,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071020,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071020,08:01:00,08:01:00,1478,8,,,,2318.83,
2071020,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071020,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071020,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071020,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071020,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071020,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071020,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071020,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071020,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071020,08:09:00,08:09:00,10149,18,,,,5095.86,
2071020,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071020,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071020,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071020,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071020,08:14:15,08:14:15,362,23,,,,7211.58,0
2071020,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071020,08:19:23,08:19:23,366,25,,,,9391.45,0
2071020,08:20:12,08:20:12,367,26,,,,9809.28,0
2071020,08:20:58,08:20:58,368,27,,,,10162.74,0
2071020,08:21:42,08:21:42,370,28,,,,10510.56,0
2071020,08:22:07,08:22:07,371,29,,,,10722.38,0
2071020,08:23:00,08:23:00,10503,30,,,,11065.46,
2071020,08:23:32,08:23:32,373,31,,,,11337.38,0
2071020,08:24:14,08:24:14,375,32,,,,11727.44,0
2071020,08:24:48,08:24:48,376,33,,,,12000.73,0
2071020,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071020,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071020,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071020,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071020,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071020,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071020,08:32:00,08:32:00,1664,40,,,,15245.45,
2071020,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071020,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071020,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071020,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071020,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071020,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071020,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071020,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071020,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071020,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071020,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071020,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071020,08:42:00,08:42:00,7939,53,,,,19741.61,
2071020,08:43:32,08:43:32,237,54,,,,20041.39,0
2071020,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071020,08:50:00,08:50:00,239,56,,1,,20727.69,
2071030,07:55:00,07:55:00,10353,1,,,1,0,
2071030,07:55:19,07:55:19,10790,2,,,,142.8,0
2071030,07:56:10,07:56:10,10792,3,,,,463.8,0
2071030,07:56:59,07:56:59,10791,4,,,,783.74,0
2071030,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071030,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071030,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071030,08:01:00,08:01:00,1478,8,,,,2318.83,
2071030,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071030,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071030,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071030,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071030,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071030,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071030,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071030,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071030,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071030,08:09:00,08:09:00,10149,18,,,,5095.86,
2071030,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071030,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071030,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071030,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071030,08:14:15,08:14:15,362,23,,,,7211.58,0
2071030,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071030,08:19:23,08:19:23,366,25,,,,9391.45,0
2071030,08:20:12,08:20:12,367,26,,,,9809.28,0
2071030,08:20:58,08:20:58,368,27,,,,10162.74,0
2071030,08:21:42,08:21:42,370,28,,,,10510.56,0
2071030,08:22:07,08:22:07,371,29,,,,10722.38,0
2071030,08:23:00,08:23:00,10503,30,,,,11065.46,
2071030,08:23:32,08:23:32,373,31,,,,11337.38,0
2071030,08:24:14,08:24:14,375,32,,,,11727.44,0
2071030,08:24:48,08:24:48,376,33,,,,12000.73,0
2071030,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071030,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071030,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071030,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071030,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071030,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071030,08:32:00,08:32:00,1664,40,,,,15245.45,
2071030,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071030,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071030,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071030,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071030,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071030,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071030,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071030,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071030,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071030,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071030,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071030,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071030,08:42:00,08:42:00,7939,53,,,,19741.61,
2071030,08:43:32,08:43:32,237,54,,,,20041.39,0
2071030,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071030,08:50:00,08:50:00,239,56,,1,,20727.69,
2071040,07:55:00,07:55:00,10353,1,,,1,0,
2071040,07:55:19,07:55:19,10790,2,,,,142.8,0
2071040,07:56:10,07:56:10,10792,3,,,,463.8,0
2071040,07:56:59,07:56:59,10791,4,,,,783.74,0
2071040,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071040,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071040,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071040,08:01:00,08:01:00,1478,8,,,,2318.83,
2071040,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071040,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071040,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071040,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071040,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071040,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071040,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071040,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071040,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071040,08:09:00,08:09:00,10149,18,,,,5095.86,
2071040,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071040,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071040,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071040,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071040,08:14:15,08:14:15,362,23,,,,7211.58,0
2071040,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071040,08:19:23,08:19:23,366,25,,,,9391.45,0
2071040,08:20:12,08:20:12,367,26,,,,9809.28,0
2071040,08:20:58,08:20:58,368,27,,,,10162.74,0
2071040,08:21:42,08:21:42,370,28,,,,10510.56,0
2071040,08:22:07,08:22:07,371,29,,,,10722.38,0
2071040,08:23:00,08:23:00,10503,30,,,,11065.46,
2071040,08:23:32,08:23:32,373,31,,,,11337.38,0
2071040,08:24:14,08:24:14,375,32,,,,11727.44,0
2071040,08:24:48,08:24:48,376,33,,,,12000.73,0
2071040,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071040,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071040,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071040,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071040,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071040,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071040,08:32:00,08:32:00,1664,40,,,,15245.45,
2071040,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071040,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071040,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071040,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071040,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071040,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071040,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071040,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071040,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071040,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071040,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071040,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071040,08:42:00,08:42:00,7939,53,,,,19741.61,
2071040,08:43:32,08:43:32,237,54,,,,20041.39,0
2071040,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071040,08:50:00,08:50:00,239,56,,1,,20727.69,
2071050,07:55:00,07:55:00,10353,1,,,1,0,
2071050,07:55:19,07:55:19,10790,2,,,,142.8,0
2071050,07:56:10,07:56:10,10792,3,,,,463.8,0
2071050,07:56:59,07:56:59,10791,4,,,,783.74,0
2071050,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071050,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071050,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071050,08:01:00,08:01:00,1478,8,,,,2318.83,
2071050,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071050,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071050,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071050,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071050,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071050,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071050,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071050,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071050,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071050,08:09:00,08:09:00,10149,18,,,,5095.86,
2071050,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071050,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071050,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071050,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071050,08:14:15,08:14:15,362,23,,,,7211.58,0
2071050,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071050,08:19:23,08:19:23,366,25,,,,9391.45,0
2071050,08:20:12,08:20:12,367,26,,,,9809.28,0
2071050,08:20:58,08:20:58,368,27,,,,10162.74,0
2071050,08:21:42,08:21:42,370,28,,,,10510.56,0
2071050,08:22:07,08:22:07,371,29,,,,10722.38,0
2071050,08:23:00,08:23:00,10503,30,,,,11065.46,
2071050,08:23:32,08:23:32,373,31,,,,11337.38,0
2071050,08:24:14,08:24:14,375,32,,,,11727.44,0
2071050,08:24:48,08:24:48,376,33,,,,12000.73,0
2071050,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071050,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071050,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071050,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071050,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071050,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071050,08:32:00,08:32:00,1664,40,,,,15245.45,
2071050,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071050,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071050,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071050,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071050,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071050,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071050,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071050,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071050,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071050,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071050,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071050,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071050,08:42:00,08:42:00,7939,53,,,,19741.61,
2071050,08:43:32,08:43:32,237,54,,,,20041.39,0
2071050,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071050,08:50:00,08:50:00,239,56,,1,,20727.69,
2071060,07:55:00,07:55:00,10353,1,,,1,0,
2071060,07:55:19,07:55:19,10790,2,,,,142.8,0
2071060,07:56:10,07:56:10,10792,3,,,,463.8,0
2071060,07:56:59,07:56:59,10791,4,,,,783.74,0
2071060,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071060,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071060,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071060,08:01:00,08:01:00,1478,8,,,,2318.83,
2071060,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071060,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071060,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071060,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071060,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071060,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071060,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071060,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071060,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071060,08:09:00,08:09:00,10149,18,,,,5095.86,
2071060,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071060,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071060,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071060,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071060,08:14:15,08:14:15,362,23,,,,7211.58,0
2071060,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071060,08:19:23,08:19:23,366,25,,,,9391.45,0
2071060,08:20:12,08:20:12,367,26,,,,9809.28,0
2071060,08:20:58,08:20:58,368,27,,,,10162.74,0
2071060,08:21:42,08:21:42,370,28,,,,10510.56,0
2071060,08:22:07,08:22:07,371,29,,,,10722.38,0
2071060,08:23:00,08:23:00,10503,30,,,,11065.46,
2071060,08:23:32,08:23:32,373,31,,,,11337.38,0
2071060,08:24:14,08:24:14,375,32,,,,11727.44,0
2071060,08:24:48,08:24:48,376,33,,,,12000.73,0
2071060,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071060,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071060,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071060,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071060,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071060,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071060,08:32:00,08:32:00,1664,40,,,,15245.45,
2071060,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071060,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071060,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071060,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071060,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071060,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071060,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071060,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071060,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071060,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071060,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071060,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071060,08:42:00,08:42:00,7939,53,,,,19741.61,
2071060,08:43:32,08:43:32,237,54,,,,20041.39,0
2071060,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071060,08:50:00,08:50:00,239,56,,1,,20727.69,
2071090,07:55:00,07:55:00,10353,1,,,1,0,
2071090,07:55:19,07:55:19,10790,2,,,,142.8,0
2071090,07:56:10,07:56:10,10792,3,,,,463.8,0
2071090,07:56:59,07:56:59,10791,4,,,,783.74,0
2071090,07:57:41,07:57:41,10356,5,,,,1109.2,0
2071090,07:59:36,07:59:36,1476,6,,,,1731.22,0
2071090,08:00:02,08:00:02,9587,7,,,,1906.21,0
2071090,08:01:00,08:01:00,1478,8,,,,2318.83,
2071090,08:01:42,08:01:42,1479,9,,,,2499.58,0
2071090,08:02:20,08:02:20,1480,10,,,,2735.11,0
2071090,08:02:43,08:02:43,1481,11,,,,2904.49,0
2071090,08:03:46,08:03:46,1487,12,,,,3306.27,0
2071090,08:04:22,08:04:22,1488,13,,,,3517.57,0
2071090,08:05:48,08:05:48,1489,14,,,,3955.27,0
2071090,08:06:15,08:06:15,1490,15,,,,4138.4,0
2071090,08:06:55,08:06:55,1491,16,,,,4316.76,0
2071090,08:07:48,08:07:48,1492,17,,,,4667.41,0
2071090,08:09:00,08:09:00,10149,18,,,,5095.86,
2071090,08:11:40,08:11:40,1739,19,,,,6280.26,0
2071090,08:12:17,08:12:17,1740,20,,,,6419.83,0
2071090,08:12:59,08:12:59,1323,21,,,,6732.45,0
2071090,08:13:29,08:13:29,1324,22,,,,6941.02,0
2071090,08:14:15,08:14:15,362,23,,,,7211.58,0
2071090,08:17:16,08:17:16,7945,24,,,,8510.3,0
2071090,08:19:23,08:19:23,366,25,,,,9391.45,0
2071090,08:20:12,08:20:12,367,26,,,,9809.28,0
2071090,08:20:58,08:20:58,368,27,,,,10162.74,0
2071090,08:21:42,08:21:42,370,28,,,,10510.56,0
2071090,08:22:07,08:22:07,371,29,,,,10722.38,0
2071090,08:23:00,08:23:00,10503,30,,,,11065.46,
2071090,08:23:32,08:23:32,373,31,,,,11337.38,0
2071090,08:24:14,08:24:14,375,32,,,,11727.44,0
2071090,08:24:48,08:24:48,376,33,,,,12000.73,0
2071090,08:26:06,08:26:06,1741,34,,,,12586.17,0
2071090,08:27:17,08:27:17,4221,35,,,,13112.96,0
2071090,08:28:16,08:28:16,4222,36,,,,13553.34,0
2071090,08:29:17,08:29:17,4223,37,,,,13968.01,0
2071090,08:30:42,08:30:42,4225,38,,,,14623.52,0
2071090,08:31:29,08:31:29,1663,39,,,,14986.89,0
2071090,08:32:00,08:32:00,1664,40,,,,15245.45,
2071090,08:32:58,08:32:58,4613,41,,,,15611.31,0
2071090,08:33:31,08:33:31,10112,42,,,,15839.54,0
2071090,08:34:05,08:34:05,4615,43,,,,16069.77,0
2071090,08:34:24,08:34:24,4616,44,,,,16225.66,0
2071090,08:35:10,08:35:10,4617,45,,,,16579.97,0
2071090,08:36:05,08:36:05,5739,46,,,,17052.38,0
2071090,08:36:37,08:36:37,4949,47,,,,17268.86,0
2071090,08:37:01,08:37:01,4950,48,,,,17422.34,0
2071090,08:38:12,08:38:12,4839,49,,,,18011.16,0
2071090,08:39:03,08:39:03,4840,50,,,,18376.75,0
2071090,08:40:10,08:40:10,4620,51,,,,18849.42,0
2071090,08:41:14,08:41:14,5740,52,,,,19367.61,0
2071090,08:42:00,08:42:00,7939,53,,,,19741.61,
2071090,08:43:32,08:43:32,237,54,,,,20041.39,0
2071090,08:49:13,08:49:13,8066,55,,,,20591.09,0
2071090,08:50:00,08:50:00,239,56,,1,,20727.69,
2078020,08:57:00,08:57:00,10353,1,,,1,0,
2078020,08:57:16,08:57:16,10790,2,,,,142.8,0
2078020,08:57:58,08:57:58,10792,3,,,,463.8,0
2078020,08:58:39,08:58:39,10791,4,,,,783.74,0
2078020,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078020,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078020,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078020,09:02:00,09:02:00,1478,8,,,,2318.83,
2078020,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078020,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078020,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078020,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078020,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078020,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078020,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078020,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078020,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078020,09:10:00,09:10:00,10149,18,,,,5095.86,
2078020,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078020,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078020,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078020,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078020,09:14:52,09:14:52,362,23,,,,7211.58,0
2078020,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078020,09:19:38,09:19:38,366,25,,,,9391.45,0
2078020,09:20:24,09:20:24,367,26,,,,9809.28,0
2078020,09:21:07,09:21:07,368,27,,,,10162.74,0
2078020,09:21:48,09:21:48,370,28,,,,10510.56,0
2078020,09:22:10,09:22:10,371,29,,,,10722.38,0
2078020,09:23:00,09:23:00,10503,30,,,,11065.46,
2078020,09:23:32,09:23:32,373,31,,,,11337.38,0
2078020,09:24:14,09:24:14,375,32,,,,11727.44,0
2078020,09:24:48,09:24:48,376,33,,,,12000.73,0
2078020,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078020,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078020,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078020,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078020,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078020,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078020,09:32:00,09:32:00,1664,40,,,,15245.45,
2078020,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078020,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078020,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078020,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078020,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078020,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078020,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078020,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078020,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078020,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078020,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078020,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078020,09:42:00,09:42:00,7939,53,,,,19741.61,
2078020,09:43:21,09:43:21,237,54,,,,20041.39,0
2078020,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078020,09:49:00,09:49:00,239,56,,1,,20727.69,
2078030,08:57:00,08:57:00,10353,1,,,1,0,
2078030,08:57:16,08:57:16,10790,2,,,,142.8,0
2078030,08:57:58,08:57:58,10792,3,,,,463.8,0
2078030,08:58:39,08:58:39,10791,4,,,,783.74,0
2078030,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078030,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078030,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078030,09:02:00,09:02:00,1478,8,,,,2318.83,
2078030,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078030,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078030,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078030,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078030,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078030,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078030,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078030,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078030,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078030,09:10:00,09:10:00,10149,18,,,,5095.86,
2078030,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078030,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078030,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078030,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078030,09:14:52,09:14:52,362,23,,,,7211.58,0
2078030,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078030,09:19:38,09:19:38,366,25,,,,9391.45,0
2078030,09:20:24,09:20:24,367,26,,,,9809.28,0
2078030,09:21:07,09:21:07,368,27,,,,10162.74,0
2078030,09:21:48,09:21:48,370,28,,,,10510.56,0
2078030,09:22:10,09:22:10,371,29,,,,10722.38,0
2078030,09:23:00,09:23:00,10503,30,,,,11065.46,
2078030,09:23:32,09:23:32,373,31,,,,11337.38,0
2078030,09:24:14,09:24:14,375,32,,,,11727.44,0
2078030,09:24:48,09:24:48,376,33,,,,12000.73,0
2078030,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078030,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078030,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078030,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078030,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078030,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078030,09:32:00,09:32:00,1664,40,,,,15245.45,
2078030,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078030,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078030,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078030,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078030,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078030,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078030,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078030,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078030,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078030,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078030,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078030,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078030,09:42:00,09:42:00,7939,53,,,,19741.61,
2078030,09:43:21,09:43:21,237,54,,,,20041.39,0
2078030,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078030,09:49:00,09:49:00,239,56,,1,,20727.69,
2078040,08:57:00,08:57:00,10353,1,,,1,0,
2078040,08:57:16,08:57:16,10790,2,,,,142.8,0
2078040,08:57:58,08:57:58,10792,3,,,,463.8,0
2078040,08:58:39,08:58:39,10791,4,,,,783.74,0
2078040,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078040,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078040,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078040,09:02:00,09:02:00,1478,8,,,,2318.83,
2078040,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078040,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078040,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078040,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078040,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078040,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078040,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078040,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078040,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078040,09:10:00,09:10:00,10149,18,,,,5095.86,
2078040,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078040,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078040,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078040,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078040,09:14:52,09:14:52,362,23,,,,7211.58,0
2078040,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078040,09:19:38,09:19:38,366,25,,,,9391.45,0
2078040,09:20:24,09:20:24,367,26,,,,9809.28,0
2078040,09:21:07,09:21:07,368,27,,,,10162.74,0
2078040,09:21:48,09:21:48,370,28,,,,10510.56,0
2078040,09:22:10,09:22:10,371,29,,,,10722.38,0
2078040,09:23:00,09:23:00,10503,30,,,,11065.46,
2078040,09:23:32,09:23:32,373,31,,,,11337.38,0
2078040,09:24:14,09:24:14,375,32,,,,11727.44,0
2078040,09:24:48,09:24:48,376,33,,,,12000.73,0
2078040,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078040,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078040,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078040,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078040,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078040,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078040,09:32:00,09:32:00,1664,40,,,,15245.45,
2078040,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078040,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078040,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078040,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078040,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078040,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078040,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078040,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078040,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078040,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078040,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078040,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078040,09:42:00,09:42:00,7939,53,,,,19741.61,
2078040,09:43:21,09:43:21,237,54,,,,20041.39,0
2078040,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078040,09:49:00,09:49:00,239,56,,1,,20727.69,
2078050,08:57:00,08:57:00,10353,1,,,1,0,
2078050,08:57:16,08:57:16,10790,2,,,,142.8,0
2078050,08:57:58,08:57:58,10792,3,,,,463.8,0
2078050,08:58:39,08:58:39,10791,4,,,,783.74,0
2078050,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078050,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078050,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078050,09:02:00,09:02:00,1478,8,,,,2318.83,
2078050,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078050,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078050,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078050,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078050,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078050,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078050,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078050,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078050,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078050,09:10:00,09:10:00,10149,18,,,,5095.86,
2078050,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078050,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078050,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078050,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078050,09:14:52,09:14:52,362,23,,,,7211.58,0
2078050,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078050,09:19:38,09:19:38,366,25,,,,9391.45,0
2078050,09:20:24,09:20:24,367,26,,,,9809.28,0
2078050,09:21:07,09:21:07,368,27,,,,10162.74,0
2078050,09:21:48,09:21:48,370,28,,,,10510.56,0
2078050,09:22:10,09:22:10,371,29,,,,10722.38,0
2078050,09:23:00,09:23:00,10503,30,,,,11065.46,
2078050,09:23:32,09:23:32,373,31,,,,11337.38,0
2078050,09:24:14,09:24:14,375,32,,,,11727.44,0
2078050,09:24:48,09:24:48,376,33,,,,12000.73,0
2078050,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078050,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078050,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078050,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078050,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078050,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078050,09:32:00,09:32:00,1664,40,,,,15245.45,
2078050,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078050,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078050,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078050,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078050,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078050,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078050,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078050,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078050,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078050,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078050,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078050,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078050,09:42:00,09:42:00,7939,53,,,,19741.61,
2078050,09:43:21,09:43:21,237,54,,,,20041.39,0
2078050,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078050,09:49:00,09:49:00,239,56,,1,,20727.69,
2078060,08:57:00,08:57:00,10353,1,,,1,0,
2078060,08:57:16,08:57:16,10790,2,,,,142.8,0
2078060,08:57:58,08:57:58,10792,3,,,,463.8,0
2078060,08:58:39,08:58:39,10791,4,,,,783.74,0
2078060,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078060,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078060,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078060,09:02:00,09:02:00,1478,8,,,,2318.83,
2078060,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078060,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078060,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078060,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078060,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078060,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078060,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078060,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078060,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078060,09:10:00,09:10:00,10149,18,,,,5095.86,
2078060,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078060,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078060,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078060,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078060,09:14:52,09:14:52,362,23,,,,7211.58,0
2078060,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078060,09:19:38,09:19:38,366,25,,,,9391.45,0
2078060,09:20:24,09:20:24,367,26,,,,9809.28,0
2078060,09:21:07,09:21:07,368,27,,,,10162.74,0
2078060,09:21:48,09:21:48,370,28,,,,10510.56,0
2078060,09:22:10,09:22:10,371,29,,,,10722.38,0
2078060,09:23:00,09:23:00,10503,30,,,,11065.46,
2078060,09:23:32,09:23:32,373,31,,,,11337.38,0
2078060,09:24:14,09:24:14,375,32,,,,11727.44,0
2078060,09:24:48,09:24:48,376,33,,,,12000.73,0
2078060,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078060,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078060,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078060,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078060,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078060,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078060,09:32:00,09:32:00,1664,40,,,,15245.45,
2078060,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078060,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078060,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078060,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078060,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078060,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078060,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078060,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078060,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078060,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078060,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078060,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078060,09:42:00,09:42:00,7939,53,,,,19741.61,
2078060,09:43:21,09:43:21,237,54,,,,20041.39,0
2078060,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078060,09:49:00,09:49:00,239,56,,1,,20727.69,
2078090,08:57:00,08:57:00,10353,1,,,1,0,
2078090,08:57:16,08:57:16,10790,2,,,,142.8,0
2078090,08:57:58,08:57:58,10792,3,,,,463.8,0
2078090,08:58:39,08:58:39,10791,4,,,,783.74,0
2078090,08:59:14,08:59:14,10356,5,,,,1109.2,0
2078090,09:00:50,09:00:50,1476,6,,,,1731.22,0
2078090,09:01:11,09:01:11,9587,7,,,,1906.21,0
2078090,09:02:00,09:02:00,1478,8,,,,2318.83,
2078090,09:02:42,09:02:42,1479,9,,,,2499.58,0
2078090,09:03:20,09:03:20,1480,10,,,,2735.11,0
2078090,09:03:43,09:03:43,1481,11,,,,2904.49,0
2078090,09:04:46,09:04:46,1487,12,,,,3306.27,0
2078090,09:05:22,09:05:22,1488,13,,,,3517.57,0
2078090,09:06:48,09:06:48,1489,14,,,,3955.27,0
2078090,09:07:15,09:07:15,1490,15,,,,4138.4,0
2078090,09:07:55,09:07:55,1491,16,,,,4316.76,0
2078090,09:08:48,09:08:48,1492,17,,,,4667.41,0
2078090,09:10:00,09:10:00,10149,18,,,,5095.86,
2078090,09:12:28,09:12:28,1739,19,,,,6280.26,0
2078090,09:13:03,09:13:03,1740,20,,,,6419.83,0
2078090,09:13:42,09:13:42,1323,21,,,,6732.45,0
2078090,09:14:10,09:14:10,1324,22,,,,6941.02,0
2078090,09:14:52,09:14:52,362,23,,,,7211.58,0
2078090,09:17:41,09:17:41,7945,24,,,,8510.3,0
2078090,09:19:38,09:19:38,366,25,,,,9391.45,0
2078090,09:20:24,09:20:24,367,26,,,,9809.28,0
2078090,09:21:07,09:21:07,368,27,,,,10162.74,0
2078090,09:21:48,09:21:48,370,28,,,,10510.56,0
2078090,09:22:10,09:22:10,371,29,,,,10722.38,0
2078090,09:23:00,09:23:00,10503,30,,,,11065.46,
2078090,09:23:32,09:23:32,373,31,,,,11337.38,0
2078090,09:24:14,09:24:14,375,32,,,,11727.44,0
2078090,09:24:48,09:24:48,376,33,,,,12000.73,0
2078090,09:26:06,09:26:06,1741,34,,,,12586.17,0
2078090,09:27:17,09:27:17,4221,35,,,,13112.96,0
2078090,09:28:16,09:28:16,4222,36,,,,13553.34,0
2078090,09:29:17,09:29:17,4223,37,,,,13968.01,0
2078090,09:30:42,09:30:42,4225,38,,,,14623.52,0
2078090,09:31:29,09:31:29,1663,39,,,,14986.89,0
2078090,09:32:00,09:32:00,1664,40,,,,15245.45,
2078090,09:32:58,09:32:58,4613,41,,,,15611.31,0
2078090,09:33:31,09:33:31,10112,42,,,,15839.54,0
2078090,09:34:05,09:34:05,4615,43,,,,16069.77,0
2078090,09:34:24,09:34:24,4616,44,,,,16225.66,0
2078090,09:35:10,09:35:10,4617,45,,,,16579.97,0
2078090,09:36:05,09:36:05,5739,46,,,,17052.38,0
2078090,09:36:37,09:36:37,4949,47,,,,17268.86,0
2078090,09:37:01,09:37:01,4950,48,,,,17422.34,0
2078090,09:38:12,09:38:12,4839,49,,,,18011.16,0
2078090,09:39:03,09:39:03,4840,50,,,,18376.75,0
2078090,09:40:10,09:40:10,4620,51,,,,18849.42,0
2078090,09:41:14,09:41:14,5740,52,,,,19367.61,0
2078090,09:42:00,09:42:00,7939,53,,,,19741.61,
2078090,09:43:21,09:43:21,237,54,,,,20041.39,0
2078090,09:48:19,09:48:19,8066,55,,,,20591.09,0
2078090,09:49:00,09:49:00,239,56,,1,,20727.69,
2082070,10:12:00,10:12:00,1476,1,,,1,0,
2082070,10:12:36,10:12:36,9587,2,,,,174.99,0
2082070,10:14:00,10:14:00,1478,3,,,,587.53,
2082070,10:14:37,10:14:37,1479,4,,,,768.35,0
2082070,10:15:10,10:15:10,1480,5,,,,1003.88,0
2082070,10:15:30,10:15:30,1481,6,,,,1173.26,0
2082070,10:16:26,10:16:26,1487,7,,,,1575.04,0
2082070,10:16:57,10:16:57,1488,8,,,,1786.34,0
2082070,10:18:13,10:18:13,1489,9,,,,2224.04,0
2082070,10:18:37,10:18:37,1490,10,,,,2407.17,0
2082070,10:19:12,10:19:12,1491,11,,,,2585.53,0
2082070,10:19:57,10:19:57,1492,12,,,,2926.55,0
2082070,10:21:00,10:21:00,10149,13,,,,3355,
2082070,10:22:43,10:22:43,1739,14,,,,4539.4,0
2082070,10:23:06,10:23:06,1740,15,,,,4678.97,0
2082070,10:23:33,10:23:33,1323,16,,,,4991.59,0
2082070,10:23:53,10:23:53,1324,17,,,,5200.16,0
2082070,10:24:22,10:24:22,362,18,,,,5470.72,0
2082070,10:26:19,10:26:19,7945,19,,,,6769.44,0
2082070,10:27:40,10:27:40,366,20,,,,7650.59,0
2082070,10:28:12,10:28:12,367,21,,,,8068.42,0
2082070,10:28:41,10:28:41,368,22,,,,8421.88,0
2082070,10:29:10,10:29:10,370,23,,,,8769.7,0
2082070,10:29:26,10:29:26,371,24,,,,8981.52,0
2082070,10:30:00,10:30:00,10503,25,,,,9324.6,
2082070,10:30:36,10:30:36,373,26,,,,9596.52,0
2082070,10:31:23,10:31:23,375,27,,,,9986.58,0
2082070,10:32:01,10:32:01,376,28,,,,10259.87,0
2082070,10:33:27,10:33:27,1741,29,,,,10845.31,0
2082070,10:34:47,10:34:47,4221,30,,,,11372.1,0
2082070,10:35:52,10:35:52,4222,31,,,,11812.48,0
2082070,10:37:01,10:37:01,4223,32,,,,12227.15,0
2082070,10:38:33,10:38:33,4225,33,,,,12882.65,0
2082070,10:39:25,10:39:25,1663,34,,,,13246.02,0
2082070,10:40:00,10:40:00,1664,35,,,,13504.58,
2082070,10:40:45,10:40:45,4613,36,,,,13870.44,0
2082070,10:41:13,10:41:13,10112,37,,,,14098.47,0
2082070,10:41:39,10:41:39,4615,38,,,,14328.67,0
2082070,10:41:58,10:41:58,4616,39,,,,14484.9,0
2082070,10:42:39,10:42:39,4617,40,,,,14839.29,0
2082070,10:43:21,10:43:21,5739,41,,,,15311.7,0
2082070,10:43:46,10:43:46,4949,42,,,,15528.18,0
2082070,10:44:06,10:44:06,4950,43,,,,15681.66,0
2082070,10:45:01,10:45:01,4839,44,,,,16270.48,0
2082070,10:45:41,10:45:41,4840,45,,,,16636.07,0
2082070,10:46:34,10:46:34,4620,46,,,,17108.74,0
2082070,10:47:24,10:47:24,5740,47,,,,17626.93,0
2082070,10:48:00,10:48:00,7939,48,,,,18001.05,
2082070,10:49:11,10:49:11,237,49,,,,18300.83,0
2082070,10:53:33,10:53:33,8066,50,,,,18850.53,0
2082070,10:54:00,10:54:00,239,51,,1,,18989.38,
2082100,10:12:00,10:12:00,1476,1,,,1,0,
2082100,10:12:36,10:12:36,9587,2,,,,174.99,0
2082100,10:14:00,10:14:00,1478,3,,,,587.53,
2082100,10:14:37,10:14:37,1479,4,,,,768.35,0
2082100,10:15:10,10:15:10,1480,5,,,,1003.88,0
2082100,10:15:30,10:15:30,1481,6,,,,1173.26,0
2082100,10:16:26,10:16:26,1487,7,,,,1575.04,0
2082100,10:16:57,10:16:57,1488,8,,,,1786.34,0
2082100,10:18:13,10:18:13,1489,9,,,,2224.04,0
2082100,10:18:37,10:18:37,1490,10,,,,2407.17,0
2082100,10:19:12,10:19:12,1491,11,,,,2585.53,0
2082100,10:19:57,10:19:57,1492,12,,,,2926.55,0
2082100,10:21:00,10:21:00,10149,13,,,,3355,
2082100,10:22:43,10:22:43,1739,14,,,,4539.4,0
2082100,10:23:06,10:23:06,1740,15,,,,4678.97,0
2082100,10:23:33,10:23:33,1323,16,,,,4991.59,0
2082100,10:23:53,10:23:53,1324,17,,,,5200.16,0
2082100,10:24:22,10:24:22,362,18,,,,5470.72,0
2082100,10:26:19,10:26:19,7945,19,,,,6769.44,0
2082100,10:27:40,10:27:40,366,20,,,,7650.59,0
2082100,10:28:12,10:28:12,367,21,,,,8068.42,0
2082100,10:28:41,10:28:41,368,22,,,,8421.88,0
2082100,10:29:10,10:29:10,370,23,,,,8769.7,0
2082100,10:29:26,10:29:26,371,24,,,,8981.52,0
2082100,10:30:00,10:30:00,10503,25,,,,9324.6,
2082100,10:30:36,10:30:36,373,26,,,,9596.52,0
2082100,10:31:23,10:31:23,375,27,,,,9986.58,0
2082100,10:32:01,10:32:01,376,28,,,,10259.87,0
2082100,10:33:27,10:33:27,1741,29,,,,10845.31,0
2082100,10:34:47,10:34:47,4221,30,,,,11372.1,0
2082100,10:35:52,10:35:52,4222,31,,,,11812.48,0
2082100,10:37:01,10:37:01,4223,32,,,,12227.15,0
2082100,10:38:33,10:38:33,4225,33,,,,12882.65,0
2082100,10:39:25,10:39:25,1663,34,,,,13246.02,0
2082100,10:40:00,10:40:00,1664,35,,,,13504.58,
2082100,10:40:45,10:40:45,4613,36,,,,13870.44,0
2082100,10:41:13,10:41:13,10112,37,,,,14098.47,0
2082100,10:41:39,10:41:39,4615,38,,,,14328.67,0
2082100,10:41:58,10:41:58,4616,39,,,,14484.9,0
2082100,10:42:39,10:42:39,4617,40,,,,14839.29,0
2082100,10:43:21,10:43:21,5739,41,,,,15311.7,0
2082100,10:43:46,10:43:46,4949,42,,,,15528.18,0
2082100,10:44:06,10:44:06,4950,43,,,,15681.66,0
2082100,10:45:01,10:45:01,4839,44,,,,16270.48,0
2082100,10:45:41,10:45:41,4840,45,,,,16636.07,0
2082100,10:46:34,10:46:34,4620,46,,,,17108.74,0
2082100,10:47:24,10:47:24,5740,47,,,,17626.93,0
2082100,10:48:00,10:48:00,7939,48,,,,18001.05,
2082100,10:49:11,10:49:11,237,49,,,,18300.83,0
2082100,10:53:33,10:53:33,8066,50,,,,18850.53,0
2082100,10:54:00,10:54:00,239,51,,1,,18989.38,
2271010,17:31:00,17:31:00,1476,1,,,1,0,
2271010,17:31:36,17:31:36,9587,2,,,,174.99,0
2271010,17:33:00,17:33:00,1478,3,,,,587.53,
2271010,17:33:37,17:33:37,1479,4,,,,768.35,0
2271010,17:34:10,17:34:10,1480,5,,,,1003.88,0
2271010,17:34:30,17:34:30,1481,6,,,,1173.26,0
2271010,17:35:26,17:35:26,1487,7,,,,1575.04,0
2271010,17:35:57,17:35:57,1488,8,,,,1786.34,0
2271010,17:37:13,17:37:13,1489,9,,,,2224.04,0
2271010,17:37:37,17:37:37,1490,10,,,,2407.17,0
2271010,17:38:12,17:38:12,1491,11,,,,2585.53,0
2271010,17:38:57,17:38:57,1492,12,,,,2926.55,0
2271010,17:40:00,17:40:00,10149,13,,,,3355,
2271010,17:41:43,17:41:43,1739,14,,,,4539.4,0
2271010,17:42:06,17:42:06,1740,15,,,,4678.97,0
2271010,17:42:33,17:42:33,1323,16,,,,4991.59,0
2271010,17:42:53,17:42:53,1324,17,,,,5200.16,0
2271010,17:43:22,17:43:22,362,18,,,,5470.72,0
2271010,17:45:19,17:45:19,7945,19,,,,6769.44,0
2271010,17:46:40,17:46:40,366,20,,,,7650.59,0
2271010,17:47:12,17:47:12,367,21,,,,8068.42,0
2271010,17:47:41,17:47:41,368,22,,,,8421.88,0
2271010,17:48:10,17:48:10,370,23,,,,8769.7,0
2271010,17:48:26,17:48:26,371,24,,,,8981.52,0
2271010,17:49:00,17:49:00,10503,25,,,,9324.6,
2271010,17:49:36,17:49:36,373,26,,,,9596.52,0
2271010,17:50:23,17:50:23,375,27,,,,9986.58,0
2271010,17:51:01,17:51:01,376,28,,,,10259.87,0
2271010,17:52:27,17:52:27,1741,29,,,,10845.31,0
2271010,17:53:47,17:53:47,4221,30,,,,11372.1,0
2271010,17:54:52,17:54:52,4222,31,,,,11812.48,0
2271010,17:56:01,17:56:01,4223,32,,,,12227.15,0
2271010,17:57:33,17:57:33,4225,33,,,,12882.65,0
2271010,17:58:25,17:58:25,1663,34,,,,13246.02,0
2271010,17:59:00,17:59:00,1664,35,,,,13504.58,
2271010,17:59:51,17:59:51,4613,36,,,,13870.44,0
2271010,18:00:22,18:00:22,10112,37,,,,14098.47,0
2271010,18:00:52,18:00:52,4615,38,,,,14328.67,0
2271010,18:01:13,18:01:13,4616,39,,,,14484.9,0
2271010,18:01:58,18:01:58,4617,40,,,,14839.29,0
2271010,18:02:47,18:02:47,5739,41,,,,15311.7,0
2271010,18:03:15,18:03:15,4949,42,,,,15528.18,0
2271010,18:03:37,18:03:37,4950,43,,,,15681.66,0
2271010,18:04:39,18:04:39,4839,44,,,,16270.48,0
2271010,18:05:24,18:05:24,4840,45,,,,16636.07,0
2271010,18:06:23,18:06:23,4620,46,,,,17108.74,0
2271010,18:07:19,18:07:19,5740,47,,,,17626.93,0
2271010,18:08:00,18:08:00,7939,48,,,,18001.05,
2271010,18:09:11,18:09:11,237,49,,,,18300.83,0
2271010,18:13:33,18:13:33,8066,50,,,,18850.53,0
2271010,18:14:00,18:14:00,239,51,,1,,18989.38,
2271080,17:31:00,17:31:00,1476,1,,,1,0,
2271080,17:31:36,17:31:36,9587,2,,,,174.99,0
2271080,17:33:00,17:33:00,1478,3,,,,587.53,
2271080,17:33:37,17:33:37,1479,4,,,,768.35,0
2271080,17:34:10,17:34:10,1480,5,,,,1003.88,0
2271080,17:34:30,17:34:30,1481,6,,,,1173.26,0
2271080,17:35:26,17:35:26,1487,7,,,,1575.04,0
2271080,17:35:57,17:35:57,1488,8,,,,1786.34,0
2271080,17:37:13,17:37:13,1489,9,,,,2224.04,0
2271080,17:37:37,17:37:37,1490,10,,,,2407.17,0
2271080,17:38:12,17:38:12,1491,11,,,,2585.53,0
2271080,17:38:57,17:38:57,1492,12,,,,2926.55,0
2271080,17:40:00,17:40:00,10149,13,,,,3355,
2271080,17:41:43,17:41:43,1739,14,,,,4539.4,0
2271080,17:42:06,17:42:06,1740,15,,,,4678.97,0
2271080,17:42:33,17:42:33,1323,16,,,,4991.59,0
2271080,17:42:53,17:42:53,1324,17,,,,5200.16,0
2271080,17:43:22,17:43:22,362,18,,,,5470.72,0
2271080,17:45:19,17:45:19,7945,19,,,,6769.44,0
2271080,17:46:40,17:46:40,366,20,,,,7650.59,0
2271080,17:47:12,17:47:12,367,21,,,,8068.42,0
2271080,17:47:41,17:47:41,368,22,,,,8421.88,0
2271080,17:48:10,17:48:10,370,23,,,,8769.7,0
2271080,17:48:26,17:48:26,371,24,,,,8981.52,0
2271080,17:49:00,17:49:00,10503,25,,,,9324.6,
2271080,17:49:36,17:49:36,373,26,,,,9596.52,0
2271080,17:50:23,17:50:23,375,27,,,,9986.58,0
2271080,17:51:01,17:51:01,376,28,,,,10259.87,0
2271080,17:52:27,17:52:27,1741,29,,,,10845.31,0
2271080,17:53:47,17:53:47,4221,30,,,,11372.1,0
2271080,17:54:52,17:54:52,4222,31,,,,11812.48,0
2271080,17:56:01,17:56:01,4223,32,,,,12227.15,0
2271080,17:57:33,17:57:33,4225,33,,,,12882.65,0
2271080,17:58:25,17:58:25,1663,34,,,,13246.02,0
2271080,17:59:00,17:59:00,1664,35,,,,13504.58,
2271080,17:59:51,17:59:51,4613,36,,,,13870.44,0
2271080,18:00:22,18:00:22,10112,37,,,,14098.47,0
2271080,18:00:52,18:00:52,4615,38,,,,14328.67,0
2271080,18:01:13,18:01:13,4616,39,,,,14484.9,0
2271080,18:01:58,18:01:58,4617,40,,,,14839.29,0
2271080,18:02:47,18:02:47,5739,41,,,,15311.7,0
2271080,18:03:15,18:03:15,4949,42,,,,15528.18,0
2271080,18:03:37,18:03:37,4950,43,,,,15681.66,0
2271080,18:04:39,18:04:39,4839,44,,,,16270.48,0
2271080,18:05:24,18:05:24,4840,45,,,,16636.07,0
2271080,18:06:23,18:06:23,4620,46,,,,17108.74,0
2271080,18:07:19,18:07:19,5740,47,,,,17626.93,0
2271080,18:08:00,18:08:00,7939,48,,,,18001.05,
2271080,18:09:11,18:09:11,237,49,,,,18300.83,0
2271080,18:13:33,18:13:33,8066,50,,,,18850.53,0
2271080,18:14:00,18:14:00,239,51,,1,,18989.38,
2271110,17:31:00,17:31:00,1476,1,,,1,0,
2271110,17:31:36,17:31:36,9587,2,,,,174.99,0
2271110,17:33:00,17:33:00,1478,3,,,,587.53,
2271110,17:33:37,17:33:37,1479,4,,,,768.35,0
2271110,17:34:10,17:34:10,1480,5,,,,1003.88,0
2271110,17:34:30,17:34:30,1481,6,,,,1173.26,0
2271110,17:35:26,17:35:26,1487,7,,,,1575.04,0
2271110,17:35:57,17:35:57,1488,8,,,,1786.34,0
2271110,17:37:13,17:37:13,1489,9,,,,2224.04,0
2271110,17:37:37,17:37:37,1490,10,,,,2407.17,0
2271110,17:38:12,17:38:12,1491,11,,,,2585.53,0
2271110,17:38:57,17:38:57,1492,12,,,,2926.55,0
2271110,17:40:00,17:40:00,10149,13,,,,3355,
2271110,17:41:43,17:41:43,1739,14,,,,4539.4,0
2271110,17:42:06,17:42:06,1740,15,,,,4678.97,0
2271110,17:42:33,17:42:33,1323,16,,,,4991.59,0
2271110,17:42:53,17:42:53,1324,17,,,,5200.16,0
2271110,17:43:22,17:43:22,362,18,,,,5470.72,0
2271110,17:45:19,17:45:19,7945,19,,,,6769.44,0
2271110,17:46:40,17:46:40,366,20,,,,7650.59,0
2271110,17:47:12,17:47:12,367,21,,,,8068.42,0
2271110,17:47:41,17:47:41,368,22,,,,8421.88,0
2271110,17:48:10,17:48:10,370,23,,,,8769.7,0
2271110,17:48:26,17:48:26,371,24,,,,8981.52,0
2271110,17:49:00,17:49:00,10503,25,,,,9324.6,
2271110,17:49:36,17:49:36,373,26,,,,9596.52,0
2271110,17:50:23,17:50:23,375,27,,,,9986.58,0
2271110,17:51:01,17:51:01,376,28,,,,10259.87,0
2271110,17:52:27,17:52:27,1741,29,,,,10845.31,0
2271110,17:53:47,17:53:47,4221,30,,,,11372.1,0
2271110,17:54:52,17:54:52,4222,31,,,,11812.48,0
2271110,17:56:01,17:56:01,4223,32,,,,12227.15,0
2271110,17:57:33,17:57:33,4225,33,,,,12882.65,0
2271110,17:58:25,17:58:25,1663,34,,,,13246.02,0
2271110,17:59:00,17:59:00,1664,35,,,,13504.58,
2271110,17:59:51,17:59:51,4613,36,,,,13870.44,0
2271110,18:00:22,18:00:22,10112,37,,,,14098.47,0
2271110,18:00:52,18:00:52,4615,38,,,,14328.67,0
2271110,18:01:13,18:01:13,4616,39,,,,14484.9,0
2271110,18:01:58,18:01:58,4617,40,,,,14839.29,0
2271110,18:02:47,18:02:47,5739,41,,,,15311.7,0
2271110,18:03:15,18:03:15,4949,42,,,,15528.18,0
2271110,18:03:37,18:03:37,4950,43,,,,15681.66,0
2271110,18:04:39,18:04:39,4839,44,,,,16270.48,0
2271110,18:05:24,18:05:24,4840,45,,,,16636.07,0
2271110,18:06:23,18:06:23,4620,46,,,,17108.74,0
2271110,18:07:19,18:07:19,5740,47,,,,17626.93,0
2271110,18:08:00,18:08:00,7939,48,,,,18001.05,
2271110,18:09:11,18:09:11,237,49,,,,18300.83,0
2271110,18:13:33,18:13:33,8066,50,,,,18850.53,0
2271110,18:14:00,18:14:00,239,51,,1,,18989.38,
230020,05:57:00,05:57:00,10353,1,,,1,0,
230020,05:57:19,05:57:19,10790,2,,,,142.8,0
230020,05:58:10,05:58:10,10792,3,,,,463.8,0
230020,05:58:59,05:58:59,10791,4,,,,783.74,0
230020,05:59:41,05:59:41,10356,5,,,,1109.2,0
230020,06:01:36,06:01:36,1476,6,,,,1731.22,0
230020,06:02:02,06:02:02,9587,7,,,,1906.21,0
230020,06:03:00,06:03:00,1478,8,,,,2318.83,
230020,06:03:36,06:03:36,1479,9,,,,2499.58,0
230020,06:04:10,06:04:10,1480,10,,,,2735.11,0
230020,06:04:30,06:04:30,1481,11,,,,2904.49,0
230020,06:05:25,06:05:25,1487,12,,,,3306.27,0
230020,06:05:56,06:05:56,1488,13,,,,3517.57,0
230020,06:07:12,06:07:12,1489,14,,,,3955.27,0
230020,06:07:36,06:07:36,1490,15,,,,4138.4,0
230020,06:08:11,06:08:11,1491,16,,,,4316.76,0
230020,06:08:57,06:08:57,1492,17,,,,4667.41,0
230020,06:10:00,06:10:00,10149,18,,,,5095.86,
230020,06:12:17,06:12:17,1739,19,,,,6280.26,0
230020,06:12:49,06:12:49,1740,20,,,,6419.83,0
230020,06:13:25,06:13:25,1323,21,,,,6732.45,0
230020,06:13:50,06:13:50,1324,22,,,,6941.02,0
230020,06:14:30,06:14:30,362,23,,,,7211.58,0
230020,06:17:05,06:17:05,7945,24,,,,8510.3,0
230020,06:18:54,06:18:54,366,25,,,,9391.45,0
230020,06:19:36,06:19:36,367,26,,,,9809.28,0
230020,06:20:15,06:20:15,368,27,,,,10162.74,0
230020,06:20:53,06:20:53,370,28,,,,10510.56,0
230020,06:21:14,06:21:14,371,29,,,,10722.38,0
230020,06:22:00,06:22:00,10503,30,,,,11065.46,
230020,06:22:28,06:22:28,373,31,,,,11337.38,0
230020,06:23:06,06:23:06,375,32,,,,11727.44,0
230020,06:23:36,06:23:36,376,33,,,,12000.73,0
230020,06:24:45,06:24:45,1741,34,,,,12586.17,0
230020,06:25:49,06:25:49,4221,35,,,,13112.96,0
230020,06:26:41,06:26:41,4222,36,,,,13553.34,0
230020,06:27:35,06:27:35,4223,37,,,,13968.01,0
230020,06:28:50,06:28:50,4225,38,,,,14623.52,0
230020,06:29:32,06:29:32,1663,39,,,,14986.89,0
230020,06:30:00,06:30:00,1664,40,,,,15245.45,
230020,06:30:52,06:30:52,4613,41,,,,15611.31,0
230020,06:31:22,06:31:22,10112,42,,,,15839.54,0
230020,06:31:52,06:31:52,4615,43,,,,16069.77,0
230020,06:32:10,06:32:10,4616,44,,,,16225.66,0
230020,06:32:51,06:32:51,4617,45,,,,16579.97,0
230020,06:33:40,06:33:40,5739,46,,,,17052.38,0
230020,06:34:09,06:34:09,4949,47,,,,17268.86,0
230020,06:34:31,06:34:31,4950,48,,,,17422.34,0
230020,06:35:35,06:35:35,4839,49,,,,18011.16,0
230020,06:36:21,06:36:21,4840,50,,,,18376.75,0
230020,06:37:21,06:37:21,4620,51,,,,18849.42,0
230020,06:38:18,06:38:18,5740,52,,,,19367.61,0
230020,06:39:00,06:39:00,7939,53,,,,19741.61,
230020,06:40:09,06:40:09,237,54,,,,20041.39,0
230020,06:44:25,06:44:25,8066,55,,,,20591.09,0
230020,06:45:00,06:45:00,239,56,,1,,20727.69,
230030,05:57:00,05:57:00,10353,1,,,1,0,
230030,05:57:19,05:57:19,10790,2,,,,142.8,0
230030,05:58:10,05:58:10,10792,3,,,,463.8,0
230030,05:58:59,05:58:59,10791,4,,,,783.74,0
230030,05:59:41,05:59:41,10356,5,,,,1109.2,0
230030,06:01:36,06:01:36,1476,6,,,,1731.22,0
230030,06:02:02,06:02:02,9587,7,,,,1906.21,0
230030,06:03:00,06:03:00,1478,8,,,,2318.83,
230030,06:03:36,06:03:36,1479,9,,,,2499.58,0
230030,06:04:10,06:04:10,1480,10,,,,2735.11,0
230030,06:04:30,06:04:30,1481,11,,,,2904.49,0
230030,06:05:25,06:05:25,1487,12,,,,3306.27,0
230030,06:05:56,06:05:56,1488,13,,,,3517.57,0
230030,06:07:12,06:07:12,1489,14,,,,3955.27,0
230030,06:07:36,06:07:36,1490,15,,,,4138.4,0
230030,06:08:11,06:08:11,1491,16,,,,4316.76,0
230030,06:08:57,06:08:57,1492,17,,,,4667.41,0
230030,06:10:00,06:10:00,10149,18,,,,5095.86,
230030,06:12:17,06:12:17,1739,19,,,,6280.26,0
230030,06:12:49,06:12:49,1740,20,,,,6419.83,0
230030,06:13:25,06:13:25,1323,21,,,,6732.45,0
230030,06:13:50,06:13:50,1324,22,,,,6941.02,0
230030,06:14:30,06:14:30,362,23,,,,7211.58,0
230030,06:17:05,06:17:05,7945,24,,,,8510.3,0
230030,06:18:54,06:18:54,366,25,,,,9391.45,0
230030,06:19:36,06:19:36,367,26,,,,9809.28,0
230030,06:20:15,06:20:15,368,27,,,,10162.74,0
230030,06:20:53,06:20:53,370,28,,,,10510.56,0
230030,06:21:14,06:21:14,371,29,,,,10722.38,0
230030,06:22:00,06:22:00,10503,30,,,,11065.46,
230030,06:22:28,06:22:28,373,31,,,,11337.38,0
230030,06:23:06,06:23:06,375,32,,,,11727.44,0
230030,06:23:36,06:23:36,376,33,,,,12000.73,0
230030,06:24:45,06:24:45,1741,34,,,,12586.17,0
230030,06:25:49,06:25:49,4221,35,,,,13112.96,0
230030,06:26:41,06:26:41,4222,36,,,,13553.34,0
230030,06:27:35,06:27:35,4223,37,,,,13968.01,0
230030,06:28:50,06:28:50,4225,38,,,,14623.52,0
230030,06:29:32,06:29:32,1663,39,,,,14986.89,0
230030,06:30:00,06:30:00,1664,40,,,,15245.45,
230030,06:30:52,06:30:52,4613,41,,,,15611.31,0
230030,06:31:22,06:31:22,10112,42,,,,15839.54,0
230030,06:31:52,06:31:52,4615,43,,,,16069.77,0
230030,06:32:10,06:32:10,4616,44,,,,16225.66,0
230030,06:32:51,06:32:51,4617,45,,,,16579.97,0
230030,06:33:40,06:33:40,5739,46,,,,17052.38,0
230030,06:34:09,06:34:09,4949,47,,,,17268.86,0
230030,06:34:31,06:34:31,4950,48,,,,17422.34,0
230030,06:35:35,06:35:35,4839,49,,,,18011.16,0
230030,06:36:21,06:36:21,4840,50,,,,18376.75,0
230030,06:37:21,06:37:21,4620,51,,,,18849.42,0
230030,06:38:18,06:38:18,5740,52,,,,19367.61,0
230030,06:39:00,06:39:00,7939,53,,,,19741.61,
230030,06:40:09,06:40:09,237,54,,,,20041.39,0
230030,06:44:25,06:44:25,8066,55,,,,20591.09,0
230030,06:45:00,06:45:00,239,56,,1,,20727.69,
230040,05:57:00,05:57:00,10353,1,,,1,0,
230040,05:57:19,05:57:19,10790,2,,,,142.8,0
230040,05:58:10,05:58:10,10792,3,,,,463.8,0
230040,05:58:59,05:58:59,10791,4,,,,783.74,0
230040,05:59:41,05:59:41,10356,5,,,,1109.2,0
230040,06:01:36,06:01:36,1476,6,,,,1731.22,0
230040,06:02:02,06:02:02,9587,7,,,,1906.21,0
230040,06:03:00,06:03:00,1478,8,,,,2318.83,
230040,06:03:36,06:03:36,1479,9,,,,2499.58,0
230040,06:04:10,06:04:10,1480,10,,,,2735.11,0
230040,06:04:30,06:04:30,1481,11,,,,2904.49,0
230040,06:05:25,06:05:25,1487,12,,,,3306.27,0
230040,06:05:56,06:05:56,1488,13,,,,3517.57,0
230040,06:07:12,06:07:12,1489,14,,,,3955.27,0
230040,06:07:36,06:07:36,1490,15,,,,4138.4,0
230040,06:08:11,06:08:11,1491,16,,,,4316.76,0
230040,06:08:57,06:08:57,1492,17,,,,4667.41,0
230040,06:10:00,06:10:00,10149,18,,,,5095.86,
230040,06:12:17,06:12:17,1739,19,,,,6280.26,0
230040,06:12:49,06:12:49,1740,20,,,,6419.83,0
230040,06:13:25,06:13:25,1323,21,,,,6732.45,0
230040,06:13:50,06:13:50,1324,22,,,,6941.02,0
230040,06:14:30,06:14:30,362,23,,,,7211.58,0
230040,06:17:05,06:17:05,7945,24,,,,8510.3,0
230040,06:18:54,06:18:54,366,25,,,,9391.45,0
230040,06:19:36,06:19:36,367,26,,,,9809.28,0
230040,06:20:15,06:20:15,368,27,,,,10162.74,0
230040,06:20:53,06:20:53,370,28,,,,10510.56,0
230040,06:21:14,06:21:14,371,29,,,,10722.38,0
230040,06:22:00,06:22:00,10503,30,,,,11065.46,
230040,06:22:28,06:22:28,373,31,,,,11337.38,0
230040,06:23:06,06:23:06,375,32,,,,11727.44,0
230040,06:23:36,06:23:36,376,33,,,,12000.73,0
230040,06:24:45,06:24:45,1741,34,,,,12586.17,0
230040,06:25:49,06:25:49,4221,35,,,,13112.96,0
230040,06:26:41,06:26:41,4222,36,,,,13553.34,0
230040,06:27:35,06:27:35,4223,37,,,,13968.01,0
230040,06:28:50,06:28:50,4225,38,,,,14623.52,0
230040,06:29:32,06:29:32,1663,39,,,,14986.89,0
230040,06:30:00,06:30:00,1664,40,,,,15245.45,
230040,06:30:52,06:30:52,4613,41,,,,15611.31,0
230040,06:31:22,06:31:22,10112,42,,,,15839.54,0
230040,06:31:52,06:31:52,4615,43,,,,16069.77,0
230040,06:32:10,06:32:10,4616,44,,,,16225.66,0
230040,06:32:51,06:32:51,4617,45,,,,16579.97,0
230040,06:33:40,06:33:40,5739,46,,,,17052.38,0
230040,06:34:09,06:34:09,4949,47,,,,17268.86,0
230040,06:34:31,06:34:31,4950,48,,,,17422.34,0
230040,06:35:35,06:35:35,4839,49,,,,18011.16,0
230040,06:36:21,06:36:21,4840,50,,,,18376.75,0
230040,06:37:21,06:37:21,4620,51,,,,18849.42,0
230040,06:38:18,06:38:18,5740,52,,,,19367.61,0
230040,06:39:00,06:39:00,7939,53,,,,19741.61,
230040,06:40:09,06:40:09,237,54,,,,20041.39,0
230040,06:44:25,06:44:25,8066,55,,,,20591.09,0
230040,06:45:00,06:45:00,239,56,,1,,20727.69,
230050,05:57:00,05:57:00,10353,1,,,1,0,
230050,05:57:19,05:57:19,10790,2,,,,142.8,0
230050,05:58:10,05:58:10,10792,3,,,,463.8,0
230050,05:58:59,05:58:59,10791,4,,,,783.74,0
230050,05:59:41,05:59:41,10356,5,,,,1109.2,0
230050,06:01:36,06:01:36,1476,6,,,,1731.22,0
230050,06:02:02,06:02:02,9587,7,,,,1906.21,0
230050,06:03:00,06:03:00,1478,8,,,,2318.83,
230050,06:03:36,06:03:36,1479,9,,,,2499.58,0
230050,06:04:10,06:04:10,1480,10,,,,2735.11,0
230050,06:04:30,06:04:30,1481,11,,,,2904.49,0
230050,06:05:25,06:05:25,1487,12,,,,3306.27,0
230050,06:05:56,06:05:56,1488,13,,,,3517.57,0
230050,06:07:12,06:07:12,1489,14,,,,3955.27,0
230050,06:07:36,06:07:36,1490,15,,,,4138.4,0
230050,06:08:11,06:08:11,1491,16,,,,4316.76,0
230050,06:08:57,06:08:57,1492,17,,,,4667.41,0
230050,06:10:00,06:10:00,10149,18,,,,5095.86,
230050,06:12:17,06:12:17,1739,19,,,,6280.26,0
230050,06:12:49,06:12:49,1740,20,,,,6419.83,0
230050,06:13:25,06:13:25,1323,21,,,,6732.45,0
230050,06:13:50,06:13:50,1324,22,,,,6941.02,0
230050,06:14:30,06:14:30,362,23,,,,7211.58,0
230050,06:17:05,06:17:05,7945,24,,,,8510.3,0
230050,06:18:54,06:18:54,366,25,,,,9391.45,0
230050,06:19:36,06:19:36,367,26,,,,9809.28,0
230050,06:20:15,06:20:15,368,27,,,,10162.74,0
230050,06:20:53,06:20:53,370,28,,,,10510.56,0
230050,06:21:14,06:21:14,371,29,,,,10722.38,0
230050,06:22:00,06:22:00,10503,30,,,,11065.46,
230050,06:22:28,06:22:28,373,31,,,,11337.38,0
230050,06:23:06,06:23:06,375,32,,,,11727.44,0
230050,06:23:36,06:23:36,376,33,,,,12000.73,0
230050,06:24:45,06:24:45,1741,34,,,,12586.17,0
230050,06:25:49,06:25:49,4221,35,,,,13112.96,0
230050,06:26:41,06:26:41,4222,36,,,,13553.34,0
230050,06:27:35,06:27:35,4223,37,,,,13968.01,0
230050,06:28:50,06:28:50,4225,38,,,,14623.52,0
230050,06:29:32,06:29:32,1663,39,,,,14986.89,0
230050,06:30:00,06:30:00,1664,40,,,,15245.45,
230050,06:30:52,06:30:52,4613,41,,,,15611.31,0
230050,06:31:22,06:31:22,10112,42,,,,15839.54,0
230050,06:31:52,06:31:52,4615,43,,,,16069.77,0
230050,06:32:10,06:32:10,4616,44,,,,16225.66,0
230050,06:32:51,06:32:51,4617,45,,,,16579.97,0
230050,06:33:40,06:33:40,5739,46,,,,17052.38,0
230050,06:34:09,06:34:09,4949,47,,,,17268.86,0
230050,06:34:31,06:34:31,4950,48,,,,17422.34,0
230050,06:35:35,06:35:35,4839,49,,,,18011.16,0
230050,06:36:21,06:36:21,4840,50,,,,18376.75,0
230050,06:37:21,06:37:21,4620,51,,,,18849.42,0
230050,06:38:18,06:38:18,5740,52,,,,19367.61,0
230050,06:39:00,06:39:00,7939,53,,,,19741.61,
230050,06:40:09,06:40:09,237,54,,,,20041.39,0
230050,06:44:25,06:44:25,8066,55,,,,20591.09,0
230050,06:45:00,06:45:00,239,56,,1,,20727.69,
230060,05:57:00,05:57:00,10353,1,,,1,0,
230060,05:57:19,05:57:19,10790,2,,,,142.8,0
230060,05:58:10,05:58:10,10792,3,,,,463.8,0
230060,05:58:59,05:58:59,10791,4,,,,783.74,0
230060,05:59:41,05:59:41,10356,5,,,,1109.2,0
230060,06:01:36,06:01:36,1476,6,,,,1731.22,0
230060,06:02:02,06:02:02,9587,7,,,,1906.21,0
230060,06:03:00,06:03:00,1478,8,,,,2318.83,
230060,06:03:36,06:03:36,1479,9,,,,2499.58,0
230060,06:04:10,06:04:10,1480,10,,,,2735.11,0
230060,06:04:30,06:04:30,1481,11,,,,2904.49,0
230060,06:05:25,06:05:25,1487,12,,,,3306.27,0
230060,06:05:56,06:05:56,1488,13,,,,3517.57,0
230060,06:07:12,06:07:12,1489,14,,,,3955.27,0
230060,06:07:36,06:07:36,1490,15,,,,4138.4,0
230060,06:08:11,06:08:11,1491,16,,,,4316.76,0
230060,06:08:57,06:08:57,1492,17,,,,4667.41,0
230060,06:10:00,06:10:00,10149,18,,,,5095.86,
230060,06:12:17,06:12:17,1739,19,,,,6280.26,0
230060,06:12:49,06:12:49,1740,20,,,,6419.83,0
230060,06:13:25,06:13:25,1323,21,,,,6732.45,0
230060,06:13:50,06:13:50,1324,22,,,,6941.02,0
230060,06:14:30,06:14:30,362,23,,,,7211.58,0
230060,06:17:05,06:17:05,7945,24,,,,8510.3,0
230060,06:18:54,06:18:54,366,25,,,,9391.45,0
230060,06:19:36,06:19:36,367,26,,,,9809.28,0
230060,06:20:15,06:20:15,368,27,,,,10162.74,0
230060,06:20:53,06:20:53,370,28,,,,10510.56,0
230060,06:21:14,06:21:14,371,29,,,,10722.38,0
230060,06:22:00,06:22:00,10503,30,,,,11065.46,
230060,06:22:28,06:22:28,373,31,,,,11337.38,0
230060,06:23:06,06:23:06,375,32,,,,11727.44,0
230060,06:23:36,06:23:36,376,33,,,,12000.73,0
230060,06:24:45,06:24:45,1741,34,,,,12586.17,0
230060,06:25:49,06:25:49,4221,35,,,,13112.96,0
230060,06:26:41,06:26:41,4222,36,,,,13553.34,0
230060,06:27:35,06:27:35,4223,37,,,,13968.01,0
230060,06:28:50,06:28:50,4225,38,,,,14623.52,0
230060,06:29:32,06:29:32,1663,39,,,,14986.89,0
230060,06:30:00,06:30:00,1664,40,,,,15245.45,
230060,06:30:52,06:30:52,4613,41,,,,15611.31,0
230060,06:31:22,06:31:22,10112,42,,,,15839.54,0
230060,06:31:52,06:31:52,4615,43,,,,16069.77,0
230060,06:32:10,06:32:10,4616,44,,,,16225.66,0
230060,06:32:51,06:32:51,4617,45,,,,16579.97,0
230060,06:33:40,06:33:40,5739,46,,,,17052.38,0
230060,06:34:09,06:34:09,4949,47,,,,17268.86,0
230060,06:34:31,06:34:31,4950,48,,,,17422.34,0
230060,06:35:35,06:35:35,4839,49,,,,18011.16,0
230060,06:36:21,06:36:21,4840,50,,,,18376.75,0
230060,06:37:21,06:37:21,4620,51,,,,18849.42,0
230060,06:38:18,06:38:18,5740,52,,,,19367.61,0
230060,06:39:00,06:39:00,7939,53,,,,19741.61,
230060,06:40:09,06:40:09,237,54,,,,20041.39,0
230060,06:44:25,06:44:25,8066,55,,,,20591.09,0
230060,06:45:00,06:45:00,239,56,,1,,20727.69,
230090,05:57:00,05:57:00,10353,1,,,1,0,
230090,05:57:19,05:57:19,10790,2,,,,142.8,0
230090,05:58:10,05:58:10,10792,3,,,,463.8,0
230090,05:58:59,05:58:59,10791,4,,,,783.74,0
230090,05:59:41,05:59:41,10356,5,,,,1109.2,0
230090,06:01:36,06:01:36,1476,6,,,,1731.22,0
230090,06:02:02,06:02:02,9587,7,,,,1906.21,0
230090,06:03:00,06:03:00,1478,8,,,,2318.83,
230090,06:03:36,06:03:36,1479,9,,,,2499.58,0
230090,06:04:10,06:04:10,1480,10,,,,2735.11,0
230090,06:04:30,06:04:30,1481,11,,,,2904.49,0
230090,06:05:25,06:05:25,1487,12,,,,3306.27,0
230090,06:05:56,06:05:56,1488,13,,,,3517.57,0
230090,06:07:12,06:07:12,1489,14,,,,3955.27,0
230090,06:07:36,06:07:36,1490,15,,,,4138.4,0
230090,06:08:11,06:08:11,1491,16,,,,4316.76,0
230090,06:08:57,06:08:57,1492,17,,,,4667.41,0
230090,06:10:00,06:10:00,10149,18,,,,5095.86,
230090,06:12:17,06:12:17,1739,19,,,,6280.26,0
230090,06:12:49,06:12:49,1740,20,,,,6419.83,0
230090,06:13:25,06:13:25,1323,21,,,,6732.45,0
230090,06:13:50,06:13:50,1324,22,,,,6941.02,0
230090,06:14:30,06:14:30,362,23,,,,7211.58,0
230090,06:17:05,06:17:05,7945,24,,,,8510.3,0
230090,06:18:54,06:18:54,366,25,,,,9391.45,0
230090,06:19:36,06:19:36,367,26,,,,9809.28,0
230090,06:20:15,06:20:15,368,27,,,,10162.74,0
230090,06:20:53,06:20:53,370,28,,,,10510.56,0
230090,06:21:14,06:21:14,371,29,,,,10722.38,0
230090,06:22:00,06:22:00,10503,30,,,,11065.46,
230090,06:22:28,06:22:28,373,31,,,,11337.38,0
230090,06:23:06,06:23:06,375,32,,,,11727.44,0
230090,06:23:36,06:23:36,376,33,,,,12000.73,0
230090,06:24:45,06:24:45,1741,34,,,,12586.17,0
230090,06:25:49,06:25:49,4221,35,,,,13112.96,0
230090,06:26:41,06:26:41,4222,36,,,,13553.34,0
230090,06:27:35,06:27:35,4223,37,,,,13968.01,0
230090,06:28:50,06:28:50,4225,38,,,,14623.52,0
230090,06:29:32,06:29:32,1663,39,,,,14986.89,0
230090,06:30:00,06:30:00,1664,40,,,,15245.45,
230090,06:30:52,06:30:52,4613,41,,,,15611.31,0
230090,06:31:22,06:31:22,10112,42,,,,15839.54,0
230090,06:31:52,06:31:52,4615,43,,,,16069.77,0
230090,06:32:10,06:32:10,4616,44,,,,16225.66,0
230090,06:32:51,06:32:51,4617,45,,,,16579.97,0
230090,06:33:40,06:33:40,5739,46,,,,17052.38,0
230090,06:34:09,06:34:09,4949,47,,,,17268.86,0
230090,06:34:31,06:34:31,4950,48,,,,17422.34,0
230090,06:35:35,06:35:35,4839,49,,,,18011.16,0
230090,06:36:21,06:36:21,4840,50,,,,18376.75,0
230090,06:37:21,06:37:21,4620,51,,,,18849.42,0
230090,06:38:18,06:38:18,5740,52,,,,19367.61,0
230090,06:39:00,06:39:00,7939,53,,,,19741.61,
230090,06:40:09,06:40:09,237,54,,,,20041.39,0
230090,06:44:25,06:44:25,8066,55,,,,20591.09,0
230090,06:45:00,06:45:00,239,56,,1,,20727.69,
2305010,13:01:00,13:01:00,1476,1,,,1,0,
2305010,13:01:36,13:01:36,9587,2,,,,174.99,0
2305010,13:03:00,13:03:00,1478,3,,,,587.53,
2305010,13:03:37,13:03:37,1479,4,,,,768.35,0
2305010,13:04:10,13:04:10,1480,5,,,,1003.88,0
2305010,13:04:30,13:04:30,1481,6,,,,1173.26,0
2305010,13:05:26,13:05:26,1487,7,,,,1575.04,0
2305010,13:05:57,13:05:57,1488,8,,,,1786.34,0
2305010,13:07:13,13:07:13,1489,9,,,,2224.04,0
2305010,13:07:37,13:07:37,1490,10,,,,2407.17,0
2305010,13:08:12,13:08:12,1491,11,,,,2585.53,0
2305010,13:08:57,13:08:57,1492,12,,,,2926.55,0
2305010,13:10:00,13:10:00,10149,13,,,,3355,
2305010,13:11:43,13:11:43,1739,14,,,,4539.4,0
2305010,13:12:06,13:12:06,1740,15,,,,4678.97,0
2305010,13:12:33,13:12:33,1323,16,,,,4991.59,0
2305010,13:12:53,13:12:53,1324,17,,,,5200.16,0
2305010,13:13:22,13:13:22,362,18,,,,5470.72,0
2305010,13:15:19,13:15:19,7945,19,,,,6769.44,0
2305010,13:16:40,13:16:40,366,20,,,,7650.59,0
2305010,13:17:12,13:17:12,367,21,,,,8068.42,0
2305010,13:17:41,13:17:41,368,22,,,,8421.88,0
2305010,13:18:10,13:18:10,370,23,,,,8769.7,0
2305010,13:18:26,13:18:26,371,24,,,,8981.52,0
2305010,13:19:00,13:19:00,10503,25,,,,9324.6,
2305010,13:19:36,13:19:36,373,26,,,,9596.52,0
2305010,13:20:23,13:20:23,375,27,,,,9986.58,0
2305010,13:21:01,13:21:01,376,28,,,,10259.87,0
2305010,13:22:27,13:22:27,1741,29,,,,10845.31,0
2305010,13:23:47,13:23:47,4221,30,,,,11372.1,0
2305010,13:24:52,13:24:52,4222,31,,,,11812.48,0
2305010,13:26:01,13:26:01,4223,32,,,,12227.15,0
2305010,13:27:33,13:27:33,4225,33,,,,12882.65,0
2305010,13:28:25,13:28:25,1663,34,,,,13246.02,0
2305010,13:29:00,13:29:00,1664,35,,,,13504.58,
2305010,13:29:51,13:29:51,4613,36,,,,13870.44,0
2305010,13:30:22,13:30:22,10112,37,,,,14098.47,0
2305010,13:30:52,13:30:52,4615,38,,,,14328.67,0
2305010,13:31:13,13:31:13,4616,39,,,,14484.9,0
2305010,13:31:58,13:31:58,4617,40,,,,14839.29,0
2305010,13:32:47,13:32:47,5739,41,,,,15311.7,0
2305010,13:33:15,13:33:15,4949,42,,,,15528.18,0
2305010,13:33:37,13:33:37,4950,43,,,,15681.66,0
2305010,13:34:39,13:34:39,4839,44,,,,16270.48,0
2305010,13:35:24,13:35:24,4840,45,,,,16636.07,0
2305010,13:36:23,13:36:23,4620,46,,,,17108.74,0
2305010,13:37:19,13:37:19,5740,47,,,,17626.93,0
2305010,13:38:00,13:38:00,7939,48,,,,18001.05,
2305010,13:39:11,13:39:11,237,49,,,,18300.83,0
2305010,13:43:33,13:43:33,8066,50,,,,18850.53,0
2305010,13:44:00,13:44:00,239,51,,1,,18989.38,
2305080,13:01:00,13:01:00,1476,1,,,1,0,
2305080,13:01:36,13:01:36,9587,2,,,,174.99,0
2305080,13:03:00,13:03:00,1478,3,,,,587.53,
2305080,13:03:37,13:03:37,1479,4,,,,768.35,0
2305080,13:04:10,13:04:10,1480,5,,,,1003.88,0
2305080,13:04:30,13:04:30,1481,6,,,,1173.26,0
2305080,13:05:26,13:05:26,1487,7,,,,1575.04,0
2305080,13:05:57,13:05:57,1488,8,,,,1786.34,0
2305080,13:07:13,13:07:13,1489,9,,,,2224.04,0
2305080,13:07:37,13:07:37,1490,10,,,,2407.17,0
2305080,13:08:12,13:08:12,1491,11,,,,2585.53,0
2305080,13:08:57,13:08:57,1492,12,,,,2926.55,0
2305080,13:10:00,13:10:00,10149,13,,,,3355,
2305080,13:11:43,13:11:43,1739,14,,,,4539.4,0
2305080,13:12:06,13:12:06,1740,15,,,,4678.97,0
2305080,13:12:33,13:12:33,1323,16,,,,4991.59,0
2305080,13:12:53,13:12:53,1324,17,,,,5200.16,0
2305080,13:13:22,13:13:22,362,18,,,,5470.72,0
2305080,13:15:19,13:15:19,7945,19,,,,6769.44,0
2305080,13:16:40,13:16:40,366,20,,,,7650.59,0
2305080,13:17:12,13:17:12,367,21,,,,8068.42,0
2305080,13:17:41,13:17:41,368,22,,,,8421.88,0
2305080,13:18:10,13:18:10,370,23,,,,8769.7,0
2305080,13:18:26,13:18:26,371,24,,,,8981.52,0
2305080,13:19:00,13:19:00,10503,25,,,,9324.6,
2305080,13:19:36,13:19:36,373,26,,,,9596.52,0
2305080,13:20:23,13:20:23,375,27,,,,9986.58,0
2305080,13:21:01,13:21:01,376,28,,,,10259.87,0
2305080,13:22:27,13:22:27,1741,29,,,,10845.31,0
2305080,13:23:47,13:23:47,4221,30,,,,11372.1,0
2305080,13:24:52,13:24:52,4222,31,,,,11812.48,0
2305080,13:26:01,13:26:01,4223,32,,,,12227.15,0
2305080,13:27:33,13:27:33,4225,33,,,,12882.65,0
2305080,13:28:25,13:28:25,1663,34,,,,13246.02,0
2305080,13:29:00,13:29:00,1664,35,,,,13504.58,
2305080,13:29:51,13:29:51,4613,36,,,,13870.44,0
2305080,13:30:22,13:30:22,10112,37,,,,14098.47,0
2305080,13:30:52,13:30:52,4615,38,,,,14328.67,0
2305080,13:31:13,13:31:13,4616,39,,,,14484.9,0
2305080,13:31:58,13:31:58,4617,40,,,,14839.29,0
2305080,13:32:47,13:32:47,5739,41,,,,15311.7,0
2305080,13:33:15,13:33:15,4949,42,,,,15528.18,0
2305080,13:33:37,13:33:37,4950,43,,,,15681.66,0
2305080,13:34:39,13:34:39,4839,44,,,,16270.48,0
2305080,13:35:24,13:35:24,4840,45,,,,16636.07,0
2305080,13:36:23,13:36:23,4620,46,,,,17108.74,0
2305080,13:37:19,13:37:19,5740,47,,,,17626.93,0
2305080,13:38:00,13:38:00,7939,48,,,,18001.05,
2305080,13:39:11,13:39:11,237,49,,,,18300.83,0
2305080,13:43:33,13:43:33,8066,50,,,,18850.53,0
2305080,13:44:00,13:44:00,239,51,,1,,18989.38,
2305110,13:01:00,13:01:00,1476,1,,,1,0,
2305110,13:01:36,13:01:36,9587,2,,,,174.99,0
2305110,13:03:00,13:03:00,1478,3,,,,587.53,
2305110,13:03:37,13:03:37,1479,4,,,,768.35,0
2305110,13:04:10,13:04:10,1480,5,,,,1003.88,0
2305110,13:04:30,13:04:30,1481,6,,,,1173.26,0
2305110,13:05:26,13:05:26,1487,7,,,,1575.04,0
2305110,13:05:57,13:05:57,1488,8,,,,1786.34,0
2305110,13:07:13,13:07:13,1489,9,,,,2224.04,0
2305110,13:07:37,13:07:37,1490,10,,,,2407.17,0
2305110,13:08:12,13:08:12,1491,11,,,,2585.53,0
2305110,13:08:57,13:08:57,1492,12,,,,2926.55,0
2305110,13:10:00,13:10:00,10149,13,,,,3355,
2305110,13:11:43,13:11:43,1739,14,,,,4539.4,0
2305110,13:12:06,13:12:06,1740,15,,,,4678.97,0
2305110,13:12:33,13:12:33,1323,16,,,,4991.59,0
2305110,13:12:53,13:12:53,1324,17,,,,5200.16,0
2305110,13:13:22,13:13:22,362,18,,,,5470.72,0
2305110,13:15:19,13:15:19,7945,19,,,,6769.44,0
2305110,13:16:40,13:16:40,366,20,,,,7650.59,0
2305110,13:17:12,13:17:12,367,21,,,,8068.42,0
2305110,13:17:41,13:17:41,368,22,,,,8421.88,0
2305110,13:18:10,13:18:10,370,23,,,,8769.7,0
2305110,13:18:26,13:18:26,371,24,,,,8981.52,0
2305110,13:19:00,13:19:00,10503,25,,,,9324.6,
2305110,13:19:36,13:19:36,373,26,,,,9596.52,0
2305110,13:20:23,13:20:23,375,27,,,,9986.58,0
2305110,13:21:01,13:21:01,376,28,,,,10259.87,0
2305110,13:22:27,13:22:27,1741,29,,,,10845.31,0
2305110,13:23:47,13:23:47,4221,30,,,,11372.1,0
2305110,13:24:52,13:24:52,4222,31,,,,11812.48,0
2305110,13:26:01,13:26:01,4223,32,,,,12227.15,0
2305110,13:27:33,13:27:33,4225,33,,,,12882.65,0
2305110,13:28:25,13:28:25,1663,34,,,,13246.02,0
2305110,13:29:00,13:29:00,1664,35,,,,13504.58,
2305110,13:29:51,13:29:51,4613,36,,,,13870.44,0
2305110,13:30:22,13:30:22,10112,37,,,,14098.47,0
2305110,13:30:52,13:30:52,4615,38,,,,14328.67,0
2305110,13:31:13,13:31:13,4616,39,,,,14484.9,0
2305110,13:31:58,13:31:58,4617,40,,,,14839.29,0
2305110,13:32:47,13:32:47,5739,41,,,,15311.7,0
2305110,13:33:15,13:33:15,4949,42,,,,15528.18,0
2305110,13:33:37,13:33:37,4950,43,,,,15681.66,0
2305110,13:34:39,13:34:39,4839,44,,,,16270.48,0
2305110,13:35:24,13:35:24,4840,45,,,,16636.07,0
2305110,13:36:23,13:36:23,4620,46,,,,17108.74,0
2305110,13:37:19,13:37:19,5740,47,,,,17626.93,0
2305110,13:38:00,13:38:00,7939,48,,,,18001.05,
2305110,13:39:11,13:39:11,237,49,,,,18300.83,0
2305110,13:43:33,13:43:33,8066,50,,,,18850.53,0
2305110,13:44:00,13:44:00,239,51,,1,,18989.38,
2334010,19:01:00,19:01:00,1476,1,,,1,0,
2334010,19:01:36,19:01:36,9587,2,,,,174.99,0
2334010,19:03:00,19:03:00,1478,3,,,,587.53,
2334010,19:03:37,19:03:37,1479,4,,,,768.35,0
2334010,19:04:10,19:04:10,1480,5,,,,1003.88,0
2334010,19:04:30,19:04:30,1481,6,,,,1173.26,0
2334010,19:05:26,19:05:26,1487,7,,,,1575.04,0
2334010,19:05:57,19:05:57,1488,8,,,,1786.34,0
2334010,19:07:13,19:07:13,1489,9,,,,2224.04,0
2334010,19:07:37,19:07:37,1490,10,,,,2407.17,0
2334010,19:08:12,19:08:12,1491,11,,,,2585.53,0
2334010,19:08:57,19:08:57,1492,12,,,,2926.55,0
2334010,19:10:00,19:10:00,10149,13,,,,3355,
2334010,19:11:31,19:11:31,1739,14,,,,4539.4,0
2334010,19:11:52,19:11:52,1740,15,,,,4678.97,0
2334010,19:12:16,19:12:16,1323,16,,,,4991.59,0
2334010,19:12:33,19:12:33,1324,17,,,,5200.16,0
2334010,19:13:00,19:13:00,362,18,,,,5470.72,0
2334010,19:14:43,19:14:43,7945,19,,,,6769.44,0
2334010,19:15:56,19:15:56,366,20,,,,7650.59,0
2334010,19:16:24,19:16:24,367,21,,,,8068.42,0
2334010,19:16:50,19:16:50,368,22,,,,8421.88,0
2334010,19:17:15,19:17:15,370,23,,,,8769.7,0
2334010,19:17:29,19:17:29,371,24,,,,8981.52,0
2334010,19:18:00,19:18:00,10503,25,,,,9324.6,
2334010,19:18:36,19:18:36,373,26,,,,9596.52,0
2334010,19:19:23,19:19:23,375,27,,,,9986.58,0
2334010,19:20:01,19:20:01,376,28,,,,10259.87,0
2334010,19:21:27,19:21:27,1741,29,,,,10845.31,0
2334010,19:22:47,19:22:47,4221,30,,,,11372.1,0
2334010,19:23:52,19:23:52,4222,31,,,,11812.48,0
2334010,19:25:01,19:25:01,4223,32,,,,12227.15,0
2334010,19:26:33,19:26:33,4225,33,,,,12882.65,0
2334010,19:27:25,19:27:25,1663,34,,,,13246.02,0
2334010,19:28:00,19:28:00,1664,35,,,,13504.58,
2334010,19:28:45,19:28:45,4613,36,,,,13870.44,0
2334010,19:29:13,19:29:13,10112,37,,,,14098.47,0
2334010,19:29:39,19:29:39,4615,38,,,,14328.67,0
2334010,19:29:58,19:29:58,4616,39,,,,14484.9,0
2334010,19:30:39,19:30:39,4617,40,,,,14839.29,0
2334010,19:31:21,19:31:21,5739,41,,,,15311.7,0
2334010,19:31:46,19:31:46,4949,42,,,,15528.18,0
2334010,19:32:06,19:32:06,4950,43,,,,15681.66,0
2334010,19:33:01,19:33:01,4839,44,,,,16270.48,0
2334010,19:33:41,19:33:41,4840,45,,,,16636.07,0
2334010,19:34:34,19:34:34,4620,46,,,,17108.74,0
2334010,19:35:24,19:35:24,5740,47,,,,17626.93,0
2334010,19:36:00,19:36:00,7939,48,,,,18001.05,
2334010,19:37:11,19:37:11,237,49,,,,18300.83,0
2334010,19:41:33,19:41:33,8066,50,,,,18850.53,0
2334010,19:42:00,19:42:00,239,51,,1,,18989.38,
2334080,19:01:00,19:01:00,1476,1,,,1,0,
2334080,19:01:36,19:01:36,9587,2,,,,174.99,0
2334080,19:03:00,19:03:00,1478,3,,,,587.53,
2334080,19:03:37,19:03:37,1479,4,,,,768.35,0
2334080,19:04:10,19:04:10,1480,5,,,,1003.88,0
2334080,19:04:30,19:04:30,1481,6,,,,1173.26,0
2334080,19:05:26,19:05:26,1487,7,,,,1575.04,0
2334080,19:05:57,19:05:57,1488,8,,,,1786.34,0
2334080,19:07:13,19:07:13,1489,9,,,,2224.04,0
2334080,19:07:37,19:07:37,1490,10,,,,2407.17,0
2334080,19:08:12,19:08:12,1491,11,,,,2585.53,0
2334080,19:08:57,19:08:57,1492,12,,,,2926.55,0
2334080,19:10:00,19:10:00,10149,13,,,,3355,
2334080,19:11:31,19:11:31,1739,14,,,,4539.4,0
2334080,19:11:52,19:11:52,1740,15,,,,4678.97,0
2334080,19:12:16,19:12:16,1323,16,,,,4991.59,0
2334080,19:12:33,19:12:33,1324,17,,,,5200.16,0
2334080,19:13:00,19:13:00,362,18,,,,5470.72,0
2334080,19:14:43,19:14:43,7945,19,,,,6769.44,0
2334080,19:15:56,19:15:56,366,20,,,,7650.59,0
2334080,19:16:24,19:16:24,367,21,,,,8068.42,0
2334080,19:16:50,19:16:50,368,22,,,,8421.88,0
2334080,19:17:15,19:17:15,370,23,,,,8769.7,0
2334080,19:17:29,19:17:29,371,24,,,,8981.52,0
2334080,19:18:00,19:18:00,10503,25,,,,9324.6,
2334080,19:18:36,19:18:36,373,26,,,,9596.52,0
2334080,19:19:23,19:19:23,375,27,,,,9986.58,0
2334080,19:20:01,19:20:01,376,28,,,,10259.87,0
2334080,19:21:27,19:21:27,1741,29,,,,10845.31,0
2334080,19:22:47,19:22:47,4221,30,,,,11372.1,0
2334080,19:23:52,19:23:52,4222,31,,,,11812.48,0
2334080,19:25:01,19:25:01,4223,32,,,,12227.15,0
2334080,19:26:33,19:26:33,4225,33,,,,12882.65,0
2334080,19:27:25,19:27:25,1663,34,,,,13246.02,0
2334080,19:28:00,19:28:00,1664,35,,,,13504.58,
2334080,19:28:45,19:28:45,4613,36,,,,13870.44,0
2334080,19:29:13,19:29:13,10112,37,,,,14098.47,0
2334080,19:29:39,19:29:39,4615,38,,,,14328.67,0
2334080,19:29:58,19:29:58,4616,39,,,,14484.9,0
2334080,19:30:39,19:30:39,4617,40,,,,14839.29,0
2334080,19:31:21,19:31:21,5739,41,,,,15311.7,0
2334080,19:31:46,19:31:46,4949,42,,,,15528.18,0
2334080,19:32:06,19:32:06,4950,43,,,,15681.66,0
2334080,19:33:01,19:33:01,4839,44,,,,16270.48,0
2334080,19:33:41,19:33:41,4840,45,,,,16636.07,0
2334080,19:34:34,19:34:34,4620,46,,,,17108.74,0
2334080,19:35:24,19:35:24,5740,47,,,,17626.93,0
2334080,19:36:00,19:36:00,7939,48,,,,18001.05,
2334080,19:37:11,19:37:11,237,49,,,,18300.83,0
2334080,19:41:33,19:41:33,8066,50,,,,18850.53,0
2334080,19:42:00,19:42:00,239,51,,1,,18989.38,
2334110,19:01:00,19:01:00,1476,1,,,1,0,
2334110,19:01:36,19:01:36,9587,2,,,,174.99,0
2334110,19:03:00,19:03:00,1478,3,,,,587.53,
2334110,19:03:37,19:03:37,1479,4,,,,768.35,0
2334110,19:04:10,19:04:10,1480,5,,,,1003.88,0
2334110,19:04:30,19:04:30,1481,6,,,,1173.26,0
2334110,19:05:26,19:05:26,1487,7,,,,1575.04,0
2334110,19:05:57,19:05:57,1488,8,,,,1786.34,0
2334110,19:07:13,19:07:13,1489,9,,,,2224.04,0
2334110,19:07:37,19:07:37,1490,10,,,,2407.17,0
2334110,19:08:12,19:08:12,1491,11,,,,2585.53,0
2334110,19:08:57,19:08:57,1492,12,,,,2926.55,0
2334110,19:10:00,19:10:00,10149,13,,,,3355,
2334110,19:11:31,19:11:31,1739,14,,,,4539.4,0
2334110,19:11:52,19:11:52,1740,15,,,,4678.97,0
2334110,19:12:16,19:12:16,1323,16,,,,4991.59,0
2334110,19:12:33,19:12:33,1324,17,,,,5200.16,0
2334110,19:13:00,19:13:00,362,18,,,,5470.72,0
2334110,19:14:43,19:14:43,7945,19,,,,6769.44,0
2334110,19:15:56,19:15:56,366,20,,,,7650.59,0
2334110,19:16:24,19:16:24,367,21,,,,8068.42,0
2334110,19:16:50,19:16:50,368,22,,,,8421.88,0
2334110,19:17:15,19:17:15,370,23,,,,8769.7,0
2334110,19:17:29,19:17:29,371,24,,,,8981.52,0
2334110,19:18:00,19:18:00,10503,25,,,,9324.6,
2334110,19:18:36,19:18:36,373,26,,,,9596.52,0
2334110,19:19:23,19:19:23,375,27,,,,9986.58,0
2334110,19:20:01,19:20:01,376,28,,,,10259.87,0
2334110,19:21:27,19:21:27,1741,29,,,,10845.31,0
2334110,19:22:47,19:22:47,4221,30,,,,11372.1,0
2334110,19:23:52,19:23:52,4222,31,,,,11812.48,0
2334110,19:25:01,19:25:01,4223,32,,,,12227.15,0
2334110,19:26:33,19:26:33,4225,33,,,,12882.65,0
2334110,19:27:25,19:27:25,1663,34,,,,13246.02,0
2334110,19:28:00,19:28:00,1664,35,,,,13504.58,
2334110,19:28:45,19:28:45,4613,36,,,,13870.44,0
2334110,19:29:13,19:29:13,10112,37,,,,14098.47,0
2334110,19:29:39,19:29:39,4615,38,,,,14328.67,0
2334110,19:29:58,19:29:58,4616,39,,,,14484.9,0
2334110,19:30:39,19:30:39,4617,40,,,,14839.29,0
2334110,19:31:21,19:31:21,5739,41,,,,15311.7,0
2334110,19:31:46,19:31:46,4949,42,,,,15528.18,0
2334110,19:32:06,19:32:06,4950,43,,,,15681.66,0
2334110,19:33:01,19:33:01,4839,44,,,,16270.48,0
2334110,19:33:41,19:33:41,4840,45,,,,16636.07,0
2334110,19:34:34,19:34:34,4620,46,,,,17108.74,0
2334110,19:35:24,19:35:24,5740,47,,,,17626.93,0
2334110,19:36:00,19:36:00,7939,48,,,,18001.05,
2334110,19:37:11,19:37:11,237,49,,,,18300.83,0
2334110,19:41:33,19:41:33,8066,50,,,,18850.53,0
2334110,19:42:00,19:42:00,239,51,,1,,18989.38,
2366020,24:22:00,24:22:00,10149,1,,,1,0,
2366020,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366020,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366020,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366020,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366020,24:26:07,24:26:07,362,6,,,,2115.72,0
2366020,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366020,24:30:09,24:30:09,366,8,,,,4295.59,0
2366020,24:30:48,24:30:48,367,9,,,,4713.42,0
2366020,24:31:24,24:31:24,368,10,,,,5066.88,0
2366020,24:31:59,24:31:59,370,11,,,,5414.7,0
2366020,24:32:18,24:32:18,371,12,,,,5626.52,0
2366020,24:33:00,24:33:00,10503,13,,,,5969.6,
2366020,24:33:21,24:33:21,373,14,,,,6241.52,0
2366020,24:33:49,24:33:49,375,15,,,,6631.58,0
2366020,24:34:12,24:34:12,376,16,,,,6904.87,0
2366020,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366020,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366020,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366020,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366020,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366020,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366020,24:39:00,24:39:00,1664,23,,,,10149.58,
2366020,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366020,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366020,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366020,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366020,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366020,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366020,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366020,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366020,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366020,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366020,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366020,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366020,24:47:00,24:47:00,7939,36,,,,14645.74,
2366020,24:47:59,24:47:59,237,37,,,,14945.52,0
2366020,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366020,24:52:00,24:52:00,239,39,,1,,15634.07,
2366030,24:22:00,24:22:00,10149,1,,,1,0,
2366030,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366030,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366030,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366030,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366030,24:26:07,24:26:07,362,6,,,,2115.72,0
2366030,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366030,24:30:09,24:30:09,366,8,,,,4295.59,0
2366030,24:30:48,24:30:48,367,9,,,,4713.42,0
2366030,24:31:24,24:31:24,368,10,,,,5066.88,0
2366030,24:31:59,24:31:59,370,11,,,,5414.7,0
2366030,24:32:18,24:32:18,371,12,,,,5626.52,0
2366030,24:33:00,24:33:00,10503,13,,,,5969.6,
2366030,24:33:21,24:33:21,373,14,,,,6241.52,0
2366030,24:33:49,24:33:49,375,15,,,,6631.58,0
2366030,24:34:12,24:34:12,376,16,,,,6904.87,0
2366030,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366030,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366030,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366030,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366030,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366030,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366030,24:39:00,24:39:00,1664,23,,,,10149.58,
2366030,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366030,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366030,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366030,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366030,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366030,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366030,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366030,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366030,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366030,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366030,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366030,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366030,24:47:00,24:47:00,7939,36,,,,14645.74,
2366030,24:47:59,24:47:59,237,37,,,,14945.52,0
2366030,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366030,24:52:00,24:52:00,239,39,,1,,15634.07,
2366040,24:22:00,24:22:00,10149,1,,,1,0,
2366040,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366040,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366040,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366040,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366040,24:26:07,24:26:07,362,6,,,,2115.72,0
2366040,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366040,24:30:09,24:30:09,366,8,,,,4295.59,0
2366040,24:30:48,24:30:48,367,9,,,,4713.42,0
2366040,24:31:24,24:31:24,368,10,,,,5066.88,0
2366040,24:31:59,24:31:59,370,11,,,,5414.7,0
2366040,24:32:18,24:32:18,371,12,,,,5626.52,0
2366040,24:33:00,24:33:00,10503,13,,,,5969.6,
2366040,24:33:21,24:33:21,373,14,,,,6241.52,0
2366040,24:33:49,24:33:49,375,15,,,,6631.58,0
2366040,24:34:12,24:34:12,376,16,,,,6904.87,0
2366040,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366040,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366040,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366040,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366040,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366040,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366040,24:39:00,24:39:00,1664,23,,,,10149.58,
2366040,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366040,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366040,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366040,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366040,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366040,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366040,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366040,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366040,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366040,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366040,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366040,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366040,24:47:00,24:47:00,7939,36,,,,14645.74,
2366040,24:47:59,24:47:59,237,37,,,,14945.52,0
2366040,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366040,24:52:00,24:52:00,239,39,,1,,15634.07,
2366050,24:22:00,24:22:00,10149,1,,,1,0,
2366050,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366050,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366050,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366050,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366050,24:26:07,24:26:07,362,6,,,,2115.72,0
2366050,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366050,24:30:09,24:30:09,366,8,,,,4295.59,0
2366050,24:30:48,24:30:48,367,9,,,,4713.42,0
2366050,24:31:24,24:31:24,368,10,,,,5066.88,0
2366050,24:31:59,24:31:59,370,11,,,,5414.7,0
2366050,24:32:18,24:32:18,371,12,,,,5626.52,0
2366050,24:33:00,24:33:00,10503,13,,,,5969.6,
2366050,24:33:21,24:33:21,373,14,,,,6241.52,0
2366050,24:33:49,24:33:49,375,15,,,,6631.58,0
2366050,24:34:12,24:34:12,376,16,,,,6904.87,0
2366050,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366050,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366050,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366050,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366050,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366050,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366050,24:39:00,24:39:00,1664,23,,,,10149.58,
2366050,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366050,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366050,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366050,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366050,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366050,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366050,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366050,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366050,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366050,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366050,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366050,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366050,24:47:00,24:47:00,7939,36,,,,14645.74,
2366050,24:47:59,24:47:59,237,37,,,,14945.52,0
2366050,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366050,24:52:00,24:52:00,239,39,,1,,15634.07,
2366060,24:22:00,24:22:00,10149,1,,,1,0,
2366060,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366060,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366060,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366060,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366060,24:26:07,24:26:07,362,6,,,,2115.72,0
2366060,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366060,24:30:09,24:30:09,366,8,,,,4295.59,0
2366060,24:30:48,24:30:48,367,9,,,,4713.42,0
2366060,24:31:24,24:31:24,368,10,,,,5066.88,0
2366060,24:31:59,24:31:59,370,11,,,,5414.7,0
2366060,24:32:18,24:32:18,371,12,,,,5626.52,0
2366060,24:33:00,24:33:00,10503,13,,,,5969.6,
2366060,24:33:21,24:33:21,373,14,,,,6241.52,0
2366060,24:33:49,24:33:49,375,15,,,,6631.58,0
2366060,24:34:12,24:34:12,376,16,,,,6904.87,0
2366060,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366060,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366060,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366060,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366060,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366060,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366060,24:39:00,24:39:00,1664,23,,,,10149.58,
2366060,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366060,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366060,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366060,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366060,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366060,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366060,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366060,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366060,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366060,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366060,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366060,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366060,24:47:00,24:47:00,7939,36,,,,14645.74,
2366060,24:47:59,24:47:59,237,37,,,,14945.52,0
2366060,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366060,24:52:00,24:52:00,239,39,,1,,15634.07,
2366090,24:22:00,24:22:00,10149,1,,,1,0,
2366090,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366090,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366090,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366090,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366090,24:26:07,24:26:07,362,6,,,,2115.72,0
2366090,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366090,24:30:09,24:30:09,366,8,,,,4295.59,0
2366090,24:30:48,24:30:48,367,9,,,,4713.42,0
2366090,24:31:24,24:31:24,368,10,,,,5066.88,0
2366090,24:31:59,24:31:59,370,11,,,,5414.7,0
2366090,24:32:18,24:32:18,371,12,,,,5626.52,0
2366090,24:33:00,24:33:00,10503,13,,,,5969.6,
2366090,24:33:21,24:33:21,373,14,,,,6241.52,0
2366090,24:33:49,24:33:49,375,15,,,,6631.58,0
2366090,24:34:12,24:34:12,376,16,,,,6904.87,0
2366090,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366090,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366090,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366090,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366090,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366090,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366090,24:39:00,24:39:00,1664,23,,,,10149.58,
2366090,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366090,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366090,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366090,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366090,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366090,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366090,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366090,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366090,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366090,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366090,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366090,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366090,24:47:00,24:47:00,7939,36,,,,14645.74,
2366090,24:47:59,24:47:59,237,37,,,,14945.52,0
2366090,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366090,24:52:00,24:52:00,239,39,,1,,15634.07,
2372070,18:12:00,18:12:00,1476,1,,,1,0,
2372070,18:12:36,18:12:36,9587,2,,,,174.99,0
2372070,18:14:00,18:14:00,1478,3,,,,587.53,
2372070,18:14:37,18:14:37,1479,4,,,,768.35,0
2372070,18:15:10,18:15:10,1480,5,,,,1003.88,0
2372070,18:15:30,18:15:30,1481,6,,,,1173.26,0
2372070,18:16:26,18:16:26,1487,7,,,,1575.04,0
2372070,18:16:57,18:16:57,1488,8,,,,1786.34,0
2372070,18:18:13,18:18:13,1489,9,,,,2224.04,0
2372070,18:18:37,18:18:37,1490,10,,,,2407.17,0
2372070,18:19:12,18:19:12,1491,11,,,,2585.53,0
2372070,18:19:57,18:19:57,1492,12,,,,2926.55,0
2372070,18:21:00,18:21:00,10149,13,,,,3355,
2372070,18:22:31,18:22:31,1739,14,,,,4539.4,0
2372070,18:22:52,18:22:52,1740,15,,,,4678.97,0
2372070,18:23:16,18:23:16,1323,16,,,,4991.59,0
2372070,18:23:33,18:23:33,1324,17,,,,5200.16,0
2372070,18:24:00,18:24:00,362,18,,,,5470.72,0
2372070,18:25:43,18:25:43,7945,19,,,,6769.44,0
2372070,18:26:56,18:26:56,366,20,,,,7650.59,0
2372070,18:27:24,18:27:24,367,21,,,,8068.42,0
2372070,18:27:50,18:27:50,368,22,,,,8421.88,0
2372070,18:28:15,18:28:15,370,23,,,,8769.7,0
2372070,18:28:29,18:28:29,371,24,,,,8981.52,0
2372070,18:29:00,18:29:00,10503,25,,,,9324.6,
2372070,18:29:36,18:29:36,373,26,,,,9596.52,0
2372070,18:30:23,18:30:23,375,27,,,,9986.58,0
2372070,18:31:01,18:31:01,376,28,,,,10259.87,0
2372070,18:32:27,18:32:27,1741,29,,,,10845.31,0
2372070,18:33:47,18:33:47,4221,30,,,,11372.1,0
2372070,18:34:52,18:34:52,4222,31,,,,11812.48,0
2372070,18:36:01,18:36:01,4223,32,,,,12227.15,0
2372070,18:37:33,18:37:33,4225,33,,,,12882.65,0
2372070,18:38:25,18:38:25,1663,34,,,,13246.02,0
2372070,18:39:00,18:39:00,1664,35,,,,13504.58,
2372070,18:39:45,18:39:45,4613,36,,,,13870.44,0
2372070,18:40:13,18:40:13,10112,37,,,,14098.47,0
2372070,18:40:39,18:40:39,4615,38,,,,14328.67,0
2372070,18:40:58,18:40:58,4616,39,,,,14484.9,0
2372070,18:41:39,18:41:39,4617,40,,,,14839.29,0
2372070,18:42:21,18:42:21,5739,41,,,,15311.7,0
2372070,18:42:46,18:42:46,4949,42,,,,15528.18,0
2372070,18:43:06,18:43:06,4950,43,,,,15681.66,0
2372070,18:44:01,18:44:01,4839,44,,,,16270.48,0
2372070,18:44:41,18:44:41,4840,45,,,,16636.07,0
2372070,18:45:34,18:45:34,4620,46,,,,17108.74,0
2372070,18:46:24,18:46:24,5740,47,,,,17626.93,0
2372070,18:47:00,18:47:00,7939,48,,,,18001.05,
2372070,18:48:11,18:48:11,237,49,,,,18300.83,0
2372070,18:52:33,18:52:33,8066,50,,,,18850.53,0
2372070,18:53:00,18:53:00,239,51,,1,,18989.38,
2372100,18:12:00,18:12:00,1476,1,,,1,0,
2372100,18:12:36,18:12:36,9587,2,,,,174.99,0
2372100,18:14:00,18:14:00,1478,3,,,,587.53,
2372100,18:14:37,18:14:37,1479,4,,,,768.35,0
2372100,18:15:10,18:15:10,1480,5,,,,1003.88,0
2372100,18:15:30,18:15:30,1481,6,,,,1173.26,0
2372100,18:16:26,18:16:26,1487,7,,,,1575.04,0
2372100,18:16:57,18:16:57,1488,8,,,,1786.34,0
2372100,18:18:13,18:18:13,1489,9,,,,2224.04,0
2372100,18:18:37,18:18:37,1490,10,,,,2407.17,0
2372100,18:19:12,18:19:12,1491,11,,,,2585.53,0
2372100,18:19:57,18:19:57,1492,12,,,,2926.55,0
2372100,18:21:00,18:21:00,10149,13,,,,3355,
2372100,18:22:31,18:22:31,1739,14,,,,4539.4,0
2372100,18:22:52,18:22:52,1740,15,,,,4678.97,0
2372100,18:23:16,18:23:16,1323,16,,,,4991.59,0
2372100,18:23:33,18:23:33,1324,17,,,,5200.16,0
2372100,18:24:00,18:24:00,362,18,,,,5470.72,0
2372100,18:25:43,18:25:43,7945,19,,,,6769.44,0
2372100,18:26:56,18:26:56,366,20,,,,7650.59,0
2372100,18:27:24,18:27:24,367,21,,,,8068.42,0
2372100,18:27:50,18:27:50,368,22,,,,8421.88,0
2372100,18:28:15,18:28:15,370,23,,,,8769.7,0
2372100,18:28:29,18:28:29,371,24,,,,8981.52,0
2372100,18:29:00,18:29:00,10503,25,,,,9324.6,
2372100,18:29:36,18:29:36,373,26,,,,9596.52,0
2372100,18:30:23,18:30:23,375,27,,,,9986.58,0
2372100,18:31:01,18:31:01,376,28,,,,10259.87,0
2372100,18:32:27,18:32:27,1741,29,,,,10845.31,0
2372100,18:33:47,18:33:47,4221,30,,,,11372.1,0
2372100,18:34:52,18:34:52,4222,31,,,,11812.48,0
2372100,18:36:01,18:36:01,4223,32,,,,12227.15,0
2372100,18:37:33,18:37:33,4225,33,,,,12882.65,0
2372100,18:38:25,18:38:25,1663,34,,,,13246.02,0
2372100,18:39:00,18:39:00,1664,35,,,,13504.58,
2372100,18:39:45,18:39:45,4613,36,,,,13870.44,0
2372100,18:40:13,18:40:13,10112,37,,,,14098.47,0
2372100,18:40:39,18:40:39,4615,38,,,,14328.67,0
2372100,18:40:58,18:40:58,4616,39,,,,14484.9,0
2372100,18:41:39,18:41:39,4617,40,,,,14839.29,0
2372100,18:42:21,18:42:21,5739,41,,,,15311.7,0
2372100,18:42:46,18:42:46,4949,42,,,,15528.18,0
2372100,18:43:06,18:43:06,4950,43,,,,15681.66,0
2372100,18:44:01,18:44:01,4839,44,,,,16270.48,0
2372100,18:44:41,18:44:41,4840,45,,,,16636.07,0
2372100,18:45:34,18:45:34,4620,46,,,,17108.74,0
2372100,18:46:24,18:46:24,5740,47,,,,17626.93,0
2372100,18:47:00,18:47:00,7939,48,,,,18001.05,
2372100,18:48:11,18:48:11,237,49,,,,18300.83,0
2372100,18:52:33,18:52:33,8066,50,,,,18850.53,0
2372100,18:53:00,18:53:00,239,51,,1,,18989.38,
2449020,23:32:00,23:32:00,10353,1,,,1,0,
2449020,23:32:13,23:32:13,10790,2,,,,142.8,0
2449020,23:32:47,23:32:47,10792,3,,,,463.8,0
2449020,23:33:19,23:33:19,10791,4,,,,783.74,0
2449020,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449020,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449020,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449020,23:36:00,23:36:00,1478,8,,,,2318.83,
2449020,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449020,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449020,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449020,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449020,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449020,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449020,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449020,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449020,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449020,23:42:00,23:42:00,10149,18,,,,5095.86,
2449020,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449020,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449020,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449020,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449020,23:46:07,23:46:07,362,23,,,,7211.58,0
2449020,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449020,23:50:09,23:50:09,366,25,,,,9391.45,0
2449020,23:50:48,23:50:48,367,26,,,,9809.28,0
2449020,23:51:24,23:51:24,368,27,,,,10162.74,0
2449020,23:51:59,23:51:59,370,28,,,,10510.56,0
2449020,23:52:18,23:52:18,371,29,,,,10722.38,0
2449020,23:53:00,23:53:00,10503,30,,,,11065.46,
2449020,23:53:21,23:53:21,373,31,,,,11337.38,0
2449020,23:53:49,23:53:49,375,32,,,,11727.44,0
2449020,23:54:12,23:54:12,376,33,,,,12000.73,0
2449020,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449020,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449020,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449020,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449020,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449020,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449020,23:59:00,23:59:00,1664,40,,,,15245.45,
2449020,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449020,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449020,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449020,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449020,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449020,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449020,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449020,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449020,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449020,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449020,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449020,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449020,24:07:00,24:07:00,7939,53,,,,19741.61,
2449020,24:07:58,24:07:58,237,54,,,,20041.39,0
2449020,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449020,24:12:00,24:12:00,239,56,,1,,20727.69,
2449030,23:32:00,23:32:00,10353,1,,,1,0,
2449030,23:32:13,23:32:13,10790,2,,,,142.8,0
2449030,23:32:47,23:32:47,10792,3,,,,463.8,0
2449030,23:33:19,23:33:19,10791,4,,,,783.74,0
2449030,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449030,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449030,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449030,23:36:00,23:36:00,1478,8,,,,2318.83,
2449030,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449030,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449030,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449030,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449030,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449030,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449030,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449030,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449030,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449030,23:42:00,23:42:00,10149,18,,,,5095.86,
2449030,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449030,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449030,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449030,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449030,23:46:07,23:46:07,362,23,,,,7211.58,0
2449030,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449030,23:50:09,23:50:09,366,25,,,,9391.45,0
2449030,23:50:48,23:50:48,367,26,,,,9809.28,0
2449030,23:51:24,23:51:24,368,27,,,,10162.74,0
2449030,23:51:59,23:51:59,370,28,,,,10510.56,0
2449030,23:52:18,23:52:18,371,29,,,,10722.38,0
2449030,23:53:00,23:53:00,10503,30,,,,11065.46,
2449030,23:53:21,23:53:21,373,31,,,,11337.38,0
2449030,23:53:49,23:53:49,375,32,,,,11727.44,0
2449030,23:54:12,23:54:12,376,33,,,,12000.73,0
2449030,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449030,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449030,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449030,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449030,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449030,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449030,23:59:00,23:59:00,1664,40,,,,15245.45,
2449030,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449030,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449030,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449030,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449030,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449030,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449030,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449030,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449030,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449030,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449030,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449030,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449030,24:07:00,24:07:00,7939,53,,,,19741.61,
2449030,24:07:58,24:07:58,237,54,,,,20041.39,0
2449030,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449030,24:12:00,24:12:00,239,56,,1,,20727.69,
2449040,23:32:00,23:32:00,10353,1,,,1,0,
2449040,23:32:13,23:32:13,10790,2,,,,142.8,0
2449040,23:32:47,23:32:47,10792,3,,,,463.8,0
2449040,23:33:19,23:33:19,10791,4,,,,783.74,0
2449040,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449040,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449040,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449040,23:36:00,23:36:00,1478,8,,,,2318.83,
2449040,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449040,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449040,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449040,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449040,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449040,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449040,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449040,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449040,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449040,23:42:00,23:42:00,10149,18,,,,5095.86,
2449040,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449040,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449040,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449040,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449040,23:46:07,23:46:07,362,23,,,,7211.58,0
2449040,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449040,23:50:09,23:50:09,366,25,,,,9391.45,0
2449040,23:50:48,23:50:48,367,26,,,,9809.28,0
2449040,23:51:24,23:51:24,368,27,,,,10162.74,0
2449040,23:51:59,23:51:59,370,28,,,,10510.56,0
2449040,23:52:18,23:52:18,371,29,,,,10722.38,0
2449040,23:53:00,23:53:00,10503,30,,,,11065.46,
2449040,23:53:21,23:53:21,373,31,,,,11337.38,0
2449040,23:53:49,23:53:49,375,32,,,,11727.44,0
2449040,23:54:12,23:54:12,376,33,,,,12000.73,0
2449040,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449040,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449040,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449040,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449040,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449040,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449040,23:59:00,23:59:00,1664,40,,,,15245.45,
2449040,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449040,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449040,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449040,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449040,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449040,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449040,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449040,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449040,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449040,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449040,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449040,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449040,24:07:00,24:07:00,7939,53,,,,19741.61,
2449040,24:07:58,24:07:58,237,54,,,,20041.39,0
2449040,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449040,24:12:00,24:12:00,239,56,,1,,20727.69,
2449050,23:32:00,23:32:00,10353,1,,,1,0,
2449050,23:32:13,23:32:13,10790,2,,,,142.8,0
2449050,23:32:47,23:32:47,10792,3,,,,463.8,0
2449050,23:33:19,23:33:19,10791,4,,,,783.74,0
2449050,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449050,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449050,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449050,23:36:00,23:36:00,1478,8,,,,2318.83,
2449050,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449050,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449050,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449050,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449050,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449050,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449050,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449050,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449050,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449050,23:42:00,23:42:00,10149,18,,,,5095.86,
2449050,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449050,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449050,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449050,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449050,23:46:07,23:46:07,362,23,,,,7211.58,0
2449050,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449050,23:50:09,23:50:09,366,25,,,,9391.45,0
2449050,23:50:48,23:50:48,367,26,,,,9809.28,0
2449050,23:51:24,23:51:24,368,27,,,,10162.74,0
2449050,23:51:59,23:51:59,370,28,,,,10510.56,0
2449050,23:52:18,23:52:18,371,29,,,,10722.38,0
2449050,23:53:00,23:53:00,10503,30,,,,11065.46,
2449050,23:53:21,23:53:21,373,31,,,,11337.38,0
2449050,23:53:49,23:53:49,375,32,,,,11727.44,0
2449050,23:54:12,23:54:12,376,33,,,,12000.73,0
2449050,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449050,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449050,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449050,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449050,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449050,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449050,23:59:00,23:59:00,1664,40,,,,15245.45,
2449050,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449050,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449050,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449050,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449050,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449050,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449050,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449050,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449050,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449050,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449050,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449050,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449050,24:07:00,24:07:00,7939,53,,,,19741.61,
2449050,24:07:58,24:07:58,237,54,,,,20041.39,0
2449050,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449050,24:12:00,24:12:00,239,56,,1,,20727.69,
2449060,23:32:00,23:32:00,10353,1,,,1,0,
2449060,23:32:13,23:32:13,10790,2,,,,142.8,0
2449060,23:32:47,23:32:47,10792,3,,,,463.8,0
2449060,23:33:19,23:33:19,10791,4,,,,783.74,0
2449060,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449060,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449060,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449060,23:36:00,23:36:00,1478,8,,,,2318.83,
2449060,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449060,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449060,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449060,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449060,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449060,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449060,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449060,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449060,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449060,23:42:00,23:42:00,10149,18,,,,5095.86,
2449060,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449060,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449060,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449060,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449060,23:46:07,23:46:07,362,23,,,,7211.58,0
2449060,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449060,23:50:09,23:50:09,366,25,,,,9391.45,0
2449060,23:50:48,23:50:48,367,26,,,,9809.28,0
2449060,23:51:24,23:51:24,368,27,,,,10162.74,0
2449060,23:51:59,23:51:59,370,28,,,,10510.56,0
2449060,23:52:18,23:52:18,371,29,,,,10722.38,0
2449060,23:53:00,23:53:00,10503,30,,,,11065.46,
2449060,23:53:21,23:53:21,373,31,,,,11337.38,0
2449060,23:53:49,23:53:49,375,32,,,,11727.44,0
2449060,23:54:12,23:54:12,376,33,,,,12000.73,0
2449060,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449060,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449060,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449060,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449060,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449060,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449060,23:59:00,23:59:00,1664,40,,,,15245.45,
2449060,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449060,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449060,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449060,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449060,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449060,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449060,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449060,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449060,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449060,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449060,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449060,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449060,24:07:00,24:07:00,7939,53,,,,19741.61,
2449060,24:07:58,24:07:58,237,54,,,,20041.39,0
2449060,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449060,24:12:00,24:12:00,239,56,,1,,20727.69,
2449090,23:32:00,23:32:00,10353,1,,,1,0,
2449090,23:32:13,23:32:13,10790,2,,,,142.8,0
2449090,23:32:47,23:32:47,10792,3,,,,463.8,0
2449090,23:33:19,23:33:19,10791,4,,,,783.74,0
2449090,23:33:47,23:33:47,10356,5,,,,1109.2,0
2449090,23:35:04,23:35:04,1476,6,,,,1731.22,0
2449090,23:35:21,23:35:21,9587,7,,,,1906.21,0
2449090,23:36:00,23:36:00,1478,8,,,,2318.83,
2449090,23:36:31,23:36:31,1479,9,,,,2499.58,0
2449090,23:37:00,23:37:00,1480,10,,,,2735.11,0
2449090,23:37:17,23:37:17,1481,11,,,,2904.49,0
2449090,23:38:04,23:38:04,1487,12,,,,3306.27,0
2449090,23:38:31,23:38:31,1488,13,,,,3517.57,0
2449090,23:39:36,23:39:36,1489,14,,,,3955.27,0
2449090,23:39:56,23:39:56,1490,15,,,,4138.4,0
2449090,23:40:26,23:40:26,1491,16,,,,4316.76,0
2449090,23:41:06,23:41:06,1492,17,,,,4667.41,0
2449090,23:42:00,23:42:00,10149,18,,,,5095.86,
2449090,23:44:05,23:44:05,1739,19,,,,6280.26,0
2449090,23:44:34,23:44:34,1740,20,,,,6419.83,0
2449090,23:45:08,23:45:08,1323,21,,,,6732.45,0
2449090,23:45:31,23:45:31,1324,22,,,,6941.02,0
2449090,23:46:07,23:46:07,362,23,,,,7211.58,0
2449090,23:48:30,23:48:30,7945,24,,,,8510.3,0
2449090,23:50:09,23:50:09,366,25,,,,9391.45,0
2449090,23:50:48,23:50:48,367,26,,,,9809.28,0
2449090,23:51:24,23:51:24,368,27,,,,10162.74,0
2449090,23:51:59,23:51:59,370,28,,,,10510.56,0
2449090,23:52:18,23:52:18,371,29,,,,10722.38,0
2449090,23:53:00,23:53:00,10503,30,,,,11065.46,
2449090,23:53:21,23:53:21,373,31,,,,11337.38,0
2449090,23:53:49,23:53:49,375,32,,,,11727.44,0
2449090,23:54:12,23:54:12,376,33,,,,12000.73,0
2449090,23:55:04,23:55:04,1741,34,,,,12586.17,0
2449090,23:55:51,23:55:51,4221,35,,,,13112.96,0
2449090,23:56:30,23:56:30,4222,36,,,,13553.34,0
2449090,23:57:11,23:57:11,4223,37,,,,13968.01,0
2449090,23:58:08,23:58:08,4225,38,,,,14623.52,0
2449090,23:58:39,23:58:39,1663,39,,,,14986.89,0
2449090,23:59:00,23:59:00,1664,40,,,,15245.45,
2449090,23:59:46,23:59:46,4613,41,,,,15611.31,0
2449090,24:00:13,24:00:13,10112,42,,,,15839.54,0
2449090,24:00:40,24:00:40,4615,43,,,,16069.77,0
2449090,24:00:55,24:00:55,4616,44,,,,16225.66,0
2449090,24:01:32,24:01:32,4617,45,,,,16579.97,0
2449090,24:02:16,24:02:16,5739,46,,,,17052.38,0
2449090,24:02:41,24:02:41,4949,47,,,,17268.86,0
2449090,24:03:01,24:03:01,4950,48,,,,17422.34,0
2449090,24:03:57,24:03:57,4839,49,,,,18011.16,0
2449090,24:04:38,24:04:38,4840,50,,,,18376.75,0
2449090,24:05:32,24:05:32,4620,51,,,,18849.42,0
2449090,24:06:23,24:06:23,5740,52,,,,19367.61,0
2449090,24:07:00,24:07:00,7939,53,,,,19741.61,
2449090,24:07:58,24:07:58,237,54,,,,20041.39,0
2449090,24:11:30,24:11:30,8066,55,,,,20591.09,0
2449090,24:12:00,24:12:00,239,56,,1,,20727.69,
262020,17:26:00,17:26:00,10353,1,,,1,0,
262020,17:26:16,17:26:16,10790,2,,,,142.8,0
262020,17:26:58,17:26:58,10792,3,,,,463.8,0
262020,17:27:39,17:27:39,10791,4,,,,783.74,0
262020,17:28:14,17:28:14,10356,5,,,,1109.2,0
262020,17:29:50,17:29:50,1476,6,,,,1731.22,0
262020,17:30:11,17:30:11,9587,7,,,,1906.21,0
262020,17:31:00,17:31:00,1478,8,,,,2318.83,
262020,17:31:42,17:31:42,1479,9,,,,2499.58,0
262020,17:32:20,17:32:20,1480,10,,,,2735.11,0
262020,17:32:43,17:32:43,1481,11,,,,2904.49,0
262020,17:33:46,17:33:46,1487,12,,,,3306.27,0
262020,17:34:22,17:34:22,1488,13,,,,3517.57,0
262020,17:35:48,17:35:48,1489,14,,,,3955.27,0
262020,17:36:15,17:36:15,1490,15,,,,4138.4,0
262020,17:36:55,17:36:55,1491,16,,,,4316.76,0
262020,17:37:48,17:37:48,1492,17,,,,4667.41,0
262020,17:39:00,17:39:00,10149,18,,,,5095.86,
262020,17:41:28,17:41:28,1739,19,,,,6280.26,0
262020,17:42:03,17:42:03,1740,20,,,,6419.83,0
262020,17:42:42,17:42:42,1323,21,,,,6732.45,0
262020,17:43:10,17:43:10,1324,22,,,,6941.02,0
262020,17:43:52,17:43:52,362,23,,,,7211.58,0
262020,17:46:41,17:46:41,7945,24,,,,8510.3,0
262020,17:48:38,17:48:38,366,25,,,,9391.45,0
262020,17:49:24,17:49:24,367,26,,,,9809.28,0
262020,17:50:07,17:50:07,368,27,,,,10162.74,0
262020,17:50:48,17:50:48,370,28,,,,10510.56,0
262020,17:51:10,17:51:10,371,29,,,,10722.38,0
262020,17:52:00,17:52:00,10503,30,,,,11065.46,
262020,17:52:39,17:52:39,373,31,,,,11337.38,0
262020,17:53:31,17:53:31,375,32,,,,11727.44,0
262020,17:54:12,17:54:12,376,33,,,,12000.73,0
262020,17:55:47,17:55:47,1741,34,,,,12586.17,0
262020,17:57:15,17:57:15,4221,35,,,,13112.96,0
262020,17:58:26,17:58:26,4222,36,,,,13553.34,0
262020,17:59:41,17:59:41,4223,37,,,,13968.01,0
262020,18:01:24,18:01:24,4225,38,,,,14623.52,0
262020,18:02:22,18:02:22,1663,39,,,,14986.89,0
262020,18:03:00,18:03:00,1664,40,,,,15245.45,
262020,18:04:04,18:04:04,4613,41,,,,15611.31,0
262020,18:04:40,18:04:40,10112,42,,,,15839.54,0
262020,18:05:17,18:05:17,4615,43,,,,16069.77,0
262020,18:05:39,18:05:39,4616,44,,,,16225.66,0
262020,18:06:29,18:06:29,4617,45,,,,16579.97,0
262020,18:07:29,18:07:29,5739,46,,,,17052.38,0
262020,18:08:04,18:08:04,4949,47,,,,17268.86,0
262020,18:08:31,18:08:31,4950,48,,,,17422.34,0
262020,18:09:49,18:09:49,4839,49,,,,18011.16,0
262020,18:10:45,18:10:45,4840,50,,,,18376.75,0
262020,18:11:59,18:11:59,4620,51,,,,18849.42,0
262020,18:13:09,18:13:09,5740,52,,,,19367.61,0
262020,18:14:00,18:14:00,7939,53,,,,19741.61,
262020,18:15:32,18:15:32,237,54,,,,20041.39,0
262020,18:21:13,18:21:13,8066,55,,,,20591.09,0
262020,18:22:00,18:22:00,239,56,,1,,20727.69,
262030,17:26:00,17:26:00,10353,1,,,1,0,
262030,17:26:16,17:26:16,10790,2,,,,142.8,0
262030,17:26:58,17:26:58,10792,3,,,,463.8,0
262030,17:27:39,17:27:39,10791,4,,,,783.74,0
262030,17:28:14,17:28:14,10356,5,,,,1109.2,0
262030,17:29:50,17:29:50,1476,6,,,,1731.22,0
262030,17:30:11,17:30:11,9587,7,,,,1906.21,0
262030,17:31:00,17:31:00,1478,8,,,,2318.83,
262030,17:31:42,17:31:42,1479,9,,,,2499.58,0
262030,17:32:20,17:32:20,1480,10,,,,2735.11,0
262030,17:32:43,17:32:43,1481,11,,,,2904.49,0
262030,17:33:46,17:33:46,1487,12,,,,3306.27,0
262030,17:34:22,17:34:22,1488,13,,,,3517.57,0
262030,17:35:48,17:35:48,1489,14,,,,3955.27,0
262030,17:36:15,17:36:15,1490,15,,,,4138.4,0
262030,17:36:55,17:36:55,1491,16,,,,4316.76,0
262030,17:37:48,17:37:48,1492,17,,,,4667.41,0
262030,17:39:00,17:39:00,10149,18,,,,5095.86,
262030,17:41:28,17:41:28,1739,19,,,,6280.26,0
262030,17:42:03,17:42:03,1740,20,,,,6419.83,0
262030,17:42:42,17:42:42,1323,21,,,,6732.45,0
262030,17:43:10,17:43:10,1324,22,,,,6941.02,0
262030,17:43:52,17:43:52,362,23,,,,7211.58,0
262030,17:46:41,17:46:41,7945,24,,,,8510.3,0
262030,17:48:38,17:48:38,366,25,,,,9391.45,0
262030,17:49:24,17:49:24,367,26,,,,9809.28,0
262030,17:50:07,17:50:07,368,27,,,,10162.74,0
262030,17:50:48,17:50:48,370,28,,,,10510.56,0
262030,17:51:10,17:51:10,371,29,,,,10722.38,0
262030,17:52:00,17:52:00,10503,30,,,,11065.46,
262030,17:52:39,17:52:39,373,31,,,,11337.38,0
262030,17:53:31,17:53:31,375,32,,,,11727.44,0
262030,17:54:12,17:54:12,376,33,,,,12000.73,0
262030,17:55:47,17:55:47,1741,34,,,,12586.17,0
262030,17:57:15,17:57:15,4221,35,,,,13112.96,0
262030,17:58:26,17:58:26,4222,36,,,,13553.34,0
262030,17:59:41,17:59:41,4223,37,,,,13968.01,0
262030,18:01:24,18:01:24,4225,38,,,,14623.52,0
262030,18:02:22,18:02:22,1663,39,,,,14986.89,0
262030,18:03:00,18:03:00,1664,40,,,,15245.45,
262030,18:04:04,18:04:04,4613,41,,,,15611.31,0
262030,18:04:40,18:04:40,10112,42,,,,15839.54,0
262030,18:05:17,18:05:17,4615,43,,,,16069.77,0
262030,18:05:39,18:05:39,4616,44,,,,16225.66,0
262030,18:06:29,18:06:29,4617,45,,,,16579.97,0
262030,18:07:29,18:07:29,5739,46,,,,17052.38,0
262030,18:08:04,18:08:04,4949,47,,,,17268.86,0
262030,18:08:31,18:08:31,4950,48,,,,17422.34,0
262030,18:09:49,18:09:49,4839,49,,,,18011.16,0
262030,18:10:45,18:10:45,4840,50,,,,18376.75,0
262030,18:11:59,18:11:59,4620,51,,,,18849.42,0
262030,18:13:09,18:13:09,5740,52,,,,19367.61,0
262030,18:14:00,18:14:00,7939,53,,,,19741.61,
262030,18:15:32,18:15:32,237,54,,,,20041.39,0
262030,18:21:13,18:21:13,8066,55,,,,20591.09,0
262030,18:22:00,18:22:00,239,56,,1,,20727.69,
262040,17:26:00,17:26:00,10353,1,,,1,0,
262040,17:26:16,17:26:16,10790,2,,,,142.8,0
262040,17:26:58,17:26:58,10792,3,,,,463.8,0
262040,17:27:39,17:27:39,10791,4,,,,783.74,0
262040,17:28:14,17:28:14,10356,5,,,,1109.2,0
262040,17:29:50,17:29:50,1476,6,,,,1731.22,0
262040,17:30:11,17:30:11,9587,7,,,,1906.21,0
262040,17:31:00,17:31:00,1478,8,,,,2318.83,
262040,17:31:42,17:31:42,1479,9,,,,2499.58,0
262040,17:32:20,17:32:20,1480,10,,,,2735.11,0
262040,17:32:43,17:32:43,1481,11,,,,2904.49,0
262040,17:33:46,17:33:46,1487,12,,,,3306.27,0
262040,17:34:22,17:34:22,1488,13,,,,3517.57,0
262040,17:35:48,17:35:48,1489,14,,,,3955.27,0
262040,17:36:15,17:36:15,1490,15,,,,4138.4,0
262040,17:36:55,17:36:55,1491,16,,,,4316.76,0
262040,17:37:48,17:37:48,1492,17,,,,4667.41,0
262040,17:39:00,17:39:00,10149,18,,,,5095.86,
262040,17:41:28,17:41:28,1739,19,,,,6280.26,0
262040,17:42:03,17:42:03,1740,20,,,,6419.83,0
262040,17:42:42,17:42:42,1323,21,,,,6732.45,0
262040,17:43:10,17:43:10,1324,22,,,,6941.02,0
262040,17:43:52,17:43:52,362,23,,,,7211.58,0
262040,17:46:41,17:46:41,7945,24,,,,8510.3,0
262040,17:48:38,17:48:38,366,25,,,,9391.45,0
262040,17:49:24,17:49:24,367,26,,,,9809.28,0
262040,17:50:07,17:50:07,368,27,,,,10162.74,0
262040,17:50:48,17:50:48,370,28,,,,10510.56,0
262040,17:51:10,17:51:10,371,29,,,,10722.38,0
262040,17:52:00,17:52:00,10503,30,,,,11065.46,
262040,17:52:39,17:52:39,373,31,,,,11337.38,0
262040,17:53:31,17:53:31,375,32,,,,11727.44,0
262040,17:54:12,17:54:12,376,33,,,,12000.73,0
262040,17:55:47,17:55:47,1741,34,,,,12586.17,0
262040,17:57:15,17:57:15,4221,35,,,,13112.96,0
262040,17:58:26,17:58:26,4222,36,,,,13553.34,0
262040,17:59:41,17:59:41,4223,37,,,,13968.01,0
262040,18:01:24,18:01:24,4225,38,,,,14623.52,0
262040,18:02:22,18:02:22,1663,39,,,,14986.89,0
262040,18:03:00,18:03:00,1664,40,,,,15245.45,
262040,18:04:04,18:04:04,4613,41,,,,15611.31,0
262040,18:04:40,18:04:40,10112,42,,,,15839.54,0
262040,18:05:17,18:05:17,4615,43,,,,16069.77,0
262040,18:05:39,18:05:39,4616,44,,,,16225.66,0
262040,18:06:29,18:06:29,4617,45,,,,16579.97,0
262040,18:07:29,18:07:29,5739,46,,,,17052.38,0
262040,18:08:04,18:08:04,4949,47,,,,17268.86,0
262040,18:08:31,18:08:31,4950,48,,,,17422.34,0
262040,18:09:49,18:09:49,4839,49,,,,18011.16,0
262040,18:10:45,18:10:45,4840,50,,,,18376.75,0
262040,18:11:59,18:11:59,4620,51,,,,18849.42,0
262040,18:13:09,18:13:09,5740,52,,,,19367.61,0
262040,18:14:00,18:14:00,7939,53,,,,19741.61,
262040,18:15:32,18:15:32,237,54,,,,20041.39,0
262040,18:21:13,18:21:13,8066,55,,,,20591.09,0
262040,18:22:00,18:22:00,239,56,,1,,20727.69,
262050,17:26:00,17:26:00,10353,1,,,1,0,
262050,17:26:16,17:26:16,10790,2,,,,142.8,0
262050,17:26:58,17:26:58,10792,3,,,,463.8,0
262050,17:27:39,17:27:39,10791,4,,,,783.74,0
262050,17:28:14,17:28:14,10356,5,,,,1109.2,0
262050,17:29:50,17:29:50,1476,6,,,,1731.22,0
262050,17:30:11,17:30:11,9587,7,,,,1906.21,0
262050,17:31:00,17:31:00,1478,8,,,,2318.83,
262050,17:31:42,17:31:42,1479,9,,,,2499.58,0
262050,17:32:20,17:32:20,1480,10,,,,2735.11,0
262050,17:32:43,17:32:43,1481,11,,,,2904.49,0
262050,17:33:46,17:33:46,1487,12,,,,3306.27,0
262050,17:34:22,17:34:22,1488,13,,,,3517.57,0
262050,17:35:48,17:35:48,1489,14,,,,3955.27,0
262050,17:36:15,17:36:15,1490,15,,,,4138.4,0
262050,17:36:55,17:36:55,1491,16,,,,4316.76,0
262050,17:37:48,17:37:48,1492,17,,,,4667.41,0
262050,17:39:00,17:39:00,10149,18,,,,5095.86,
262050,17:41:28,17:41:28,1739,19,,,,6280.26,0
262050,17:42:03,17:42:03,1740,20,,,,6419.83,0
262050,17:42:42,17:42:42,1323,21,,,,6732.45,0
262050,17:43:10,17:43:10,1324,22,,,,6941.02,0
262050,17:43:52,17:43:52,362,23,,,,7211.58,0
262050,17:46:41,17:46:41,7945,24,,,,8510.3,0
262050,17:48:38,17:48:38,366,25,,,,9391.45,0
262050,17:49:24,17:49:24,367,26,,,,9809.28,0
262050,17:50:07,17:50:07,368,27,,,,10162.74,0
262050,17:50:48,17:50:48,370,28,,,,10510.56,0
262050,17:51:10,17:51:10,371,29,,,,10722.38,0
262050,17:52:00,17:52:00,10503,30,,,,11065.46,
262050,17:52:39,17:52:39,373,31,,,,11337.38,0
262050,17:53:31,17:53:31,375,32,,,,11727.44,0
262050,17:54:12,17:54:12,376,33,,,,12000.73,0
262050,17:55:47,17:55:47,1741,34,,,,12586.17,0
262050,17:57:15,17:57:15,4221,35,,,,13112.96,0
262050,17:58:26,17:58:26,4222,36,,,,13553.34,0
262050,17:59:41,17:59:41,4223,37,,,,13968.01,0
262050,18:01:24,18:01:24,4225,38,,,,14623.52,0
262050,18:02:22,18:02:22,1663,39,,,,14986.89,0
262050,18:03:00,18:03:00,1664,40,,,,15245.45,
262050,18:04:04,18:04:04,4613,41,,,,15611.31,0
262050,18:04:40,18:04:40,10112,42,,,,15839.54,0
262050,18:05:17,18:05:17,4615,43,,,,16069.77,0
262050,18:05:39,18:05:39,4616,44,,,,16225.66,0
262050,18:06:29,18:06:29,4617,45,,,,16579.97,0
262050,18:07:29,18:07:29,5739,46,,,,17052.38,0
262050,18:08:04,18:08:04,4949,47,,,,17268.86,0
262050,18:08:31,18:08:31,4950,48,,,,17422.34,0
262050,18:09:49,18:09:49,4839,49,,,,18011.16,0
262050,18:10:45,18:10:45,4840,50,,,,18376.75,0
262050,18:11:59,18:11:59,4620,51,,,,18849.42,0
262050,18:13:09,18:13:09,5740,52,,,,19367.61,0
262050,18:14:00,18:14:00,7939,53,,,,19741.61,
262050,18:15:32,18:15:32,237,54,,,,20041.39,0
262050,18:21:13,18:21:13,8066,55,,,,20591.09,0
262050,18:22:00,18:22:00,239,56,,1,,20727.69,
262060,17:26:00,17:26:00,10353,1,,,1,0,
262060,17:26:16,17:26:16,10790,2,,,,142.8,0
262060,17:26:58,17:26:58,10792,3,,,,463.8,0
262060,17:27:39,17:27:39,10791,4,,,,783.74,0
262060,17:28:14,17:28:14,10356,5,,,,1109.2,0
262060,17:29:50,17:29:50,1476,6,,,,1731.22,0
262060,17:30:11,17:30:11,9587,7,,,,1906.21,0
262060,17:31:00,17:31:00,1478,8,,,,2318.83,
262060,17:31:42,17:31:42,1479,9,,,,2499.58,0
262060,17:32:20,17:32:20,1480,10,,,,2735.11,0
262060,17:32:43,17:32:43,1481,11,,,,2904.49,0
262060,17:33:46,17:33:46,1487,12,,,,3306.27,0
262060,17:34:22,17:34:22,1488,13,,,,3517.57,0
262060,17:35:48,17:35:48,1489,14,,,,3955.27,0
262060,17:36:15,17:36:15,1490,15,,,,4138.4,0
262060,17:36:55,17:36:55,1491,16,,,,4316.76,0
262060,17:37:48,17:37:48,1492,17,,,,4667.41,0
262060,17:39:00,17:39:00,10149,18,,,,5095.86,
262060,17:41:28,17:41:28,1739,19,,,,6280.26,0
262060,17:42:03,17:42:03,1740,20,,,,6419.83,0
262060,17:42:42,17:42:42,1323,21,,,,6732.45,0
262060,17:43:10,17:43:10,1324,22,,,,6941.02,0
262060,17:43:52,17:43:52,362,23,,,,7211.58,0
262060,17:46:41,17:46:41,7945,24,,,,8510.3,0
262060,17:48:38,17:48:38,366,25,,,,9391.45,0
262060,17:49:24,17:49:24,367,26,,,,9809.28,0
262060,17:50:07,17:50:07,368,27,,,,10162.74,0
262060,17:50:48,17:50:48,370,28,,,,10510.56,0
262060,17:51:10,17:51:10,371,29,,,,10722.38,0
262060,17:52:00,17:52:00,10503,30,,,,11065.46,
262060,17:52:39,17:52:39,373,31,,,,11337.38,0
262060,17:53:31,17:53:31,375,32,,,,11727.44,0
262060,17:54:12,17:54:12,376,33,,,,12000.73,0
262060,17:55:47,17:55:47,1741,34,,,,12586.17,0
262060,17:57:15,17:57:15,4221,35,,,,13112.96,0
262060,17:58:26,17:58:26,4222,36,,,,13553.34,0
262060,17:59:41,17:59:41,4223,37,,,,13968.01,0
262060,18:01:24,18:01:24,4225,38,,,,14623.52,0
262060,18:02:22,18:02:22,1663,39,,,,14986.89,0
262060,18:03:00,18:03:00,1664,40,,,,15245.45,
262060,18:04:04,18:04:04,4613,41,,,,15611.31,0
262060,18:04:40,18:04:40,10112,42,,,,15839.54,0
262060,18:05:17,18:05:17,4615,43,,,,16069.77,0
262060,18:05:39,18:05:39,4616,44,,,,16225.66,0
262060,18:06:29,18:06:29,4617,45,,,,16579.97,0
262060,18:07:29,18:07:29,5739,46,,,,17052.38,0
262060,18:08:04,18:08:04,4949,47,,,,17268.86,0
262060,18:08:31,18:08:31,4950,48,,,,17422.34,0
262060,18:09:49,18:09:49,4839,49,,,,18011.16,0
262060,18:10:45,18:10:45,4840,50,,,,18376.75,0
262060,18:11:59,18:11:59,4620,51,,,,18849.42,0
262060,18:13:09,18:13:09,5740,52,,,,19367.61,0
262060,18:14:00,18:14:00,7939,53,,,,19741.61,
262060,18:15:32,18:15:32,237,54,,,,20041.39,0
262060,18:21:13,18:21:13,8066,55,,,,20591.09,0
262060,18:22:00,18:22:00,239,56,,1,,20727.69,
262090,17:26:00,17:26:00,10353,1,,,1,0,
262090,17:26:16,17:26:16,10790,2,,,,142.8,0
262090,17:26:58,17:26:58,10792,3,,,,463.8,0
262090,17:27:39,17:27:39,10791,4,,,,783.74,0
262090,17:28:14,17:28:14,10356,5,,,,1109.2,0
262090,17:29:50,17:29:50,1476,6,,,,1731.22,0
262090,17:30:11,17:30:11,9587,7,,,,1906.21,0
262090,17:31:00,17:31:00,1478,8,,,,2318.83,
262090,17:31:42,17:31:42,1479,9,,,,2499.58,0
262090,17:32:20,17:32:20,1480,10,,,,2735.11,0
262090,17:32:43,17:32:43,1481,11,,,,2904.49,0
262090,17:33:46,17:33:46,1487,12,,,,3306.27,0
262090,17:34:22,17:34:22,1488,13,,,,3517.57,0
262090,17:35:48,17:35:48,1489,14,,,,3955.27,0
262090,17:36:15,17:36:15,1490,15,,,,4138.4,0
262090,17:36:55,17:36:55,1491,16,,,,4316.76,0
262090,17:37:48,17:37:48,1492,17,,,,4667.41,0
262090,17:39:00,17:39:00,10149,18,,,,5095.86,
262090,17:41:28,17:41:28,1739,19,,,,6280.26,0
262090,17:42:03,17:42:03,1740,20,,,,6419.83,0
262090,17:42:42,17:42:42,1323,21,,,,6732.45,0
262090,17:43:10,17:43:10,1324,22,,,,6941.02,0
262090,17:43:52,17:43:52,362,23,,,,7211.58,0
262090,17:46:41,17:46:41,7945,24,,,,8510.3,0
262090,17:48:38,17:48:38,366,25,,,,9391.45,0
262090,17:49:24,17:49:24,367,26,,,,9809.28,0
262090,17:50:07,17:50:07,368,27,,,,10162.74,0
262090,17:50:48,17:50:48,370,28,,,,10510.56,0
262090,17:51:10,17:51:10,371,29,,,,10722.38,0
262090,17:52:00,17:52:00,10503,30,,,,11065.46,
262090,17:52:39,17:52:39,373,31,,,,11337.38,0
262090,17:53:31,17:53:31,375,32,,,,11727.44,0
262090,17:54:12,17:54:12,376,33,,,,12000.73,0
262090,17:55:47,17:55:47,1741,34,,,,12586.17,0
262090,17:57:15,17:57:15,4221,35,,,,13112.96,0
262090,17:58:26,17:58:26,4222,36,,,,13553.34,0
262090,17:59:41,17:59:41,4223,37,,,,13968.01,0
262090,18:01:24,18:01:24,4225,38,,,,14623.52,0
262090,18:02:22,18:02:22,1663,39,,,,14986.89,0
262090,18:03:00,18:03:00,1664,40,,,,15245.45,
262090,18:04:04,18:04:04,4613,41,,,,15611.31,0
262090,18:04:40,18:04:40,10112,42,,,,15839.54,0
262090,18:05:17,18:05:17,4615,43,,,,16069.77,0
262090,18:05:39,18:05:39,4616,44,,,,16225.66,0
262090,18:06:29,18:06:29,4617,45,,,,16579.97,0
262090,18:07:29,18:07:29,5739,46,,,,17052.38,0
262090,18:08:04,18:08:04,4949,47,,,,17268.86,0
262090,18:08:31,18:08:31,4950,48,,,,17422.34,0
262090,18:09:49,18:09:49,4839,49,,,,18011.16,0
262090,18:10:45,18:10:45,4840,50,,,,18376.75,0
262090,18:11:59,18:11:59,4620,51,,,,18849.42,0
262090,18:13:09,18:13:09,5740,52,,,,19367.61,0
262090,18:14:00,18:14:00,7939,53,,,,19741.61,
262090,18:15:32,18:15:32,237,54,,,,20041.39,0
262090,18:21:13,18:21:13,8066,55,,,,20591.09,0
262090,18:22:00,18:22:00,239,56,,1,,20727.69,
2719070,22:12:00,22:12:00,1476,1,,,1,0,
2719070,22:12:36,22:12:36,9587,2,,,,174.99,0
2719070,22:14:00,22:14:00,1478,3,,,,587.53,
2719070,22:14:31,22:14:31,1479,4,,,,768.35,0
2719070,22:15:00,22:15:00,1480,5,,,,1003.88,0
2719070,22:15:17,22:15:17,1481,6,,,,1173.26,0
2719070,22:16:05,22:16:05,1487,7,,,,1575.04,0
2719070,22:16:32,22:16:32,1488,8,,,,1786.34,0
2719070,22:17:37,22:17:37,1489,9,,,,2224.04,0
2719070,22:17:57,22:17:57,1490,10,,,,2407.17,0
2719070,22:18:28,22:18:28,1491,11,,,,2585.53,0
2719070,22:19:06,22:19:06,1492,12,,,,2926.55,0
2719070,22:20:00,22:20:00,10149,13,,,,3355,
2719070,22:21:20,22:21:20,1739,14,,,,4539.4,0
2719070,22:21:38,22:21:38,1740,15,,,,4678.97,0
2719070,22:21:59,22:21:59,1323,16,,,,4991.59,0
2719070,22:22:14,22:22:14,1324,17,,,,5200.16,0
2719070,22:22:37,22:22:37,362,18,,,,5470.72,0
2719070,22:24:08,22:24:08,7945,19,,,,6769.44,0
2719070,22:25:11,22:25:11,366,20,,,,7650.59,0
2719070,22:25:36,22:25:36,367,21,,,,8068.42,0
2719070,22:25:59,22:25:59,368,22,,,,8421.88,0
2719070,22:26:21,22:26:21,370,23,,,,8769.7,0
2719070,22:26:33,22:26:33,371,24,,,,8981.52,0
2719070,22:27:00,22:27:00,10503,25,,,,9324.6,
2719070,22:27:36,22:27:36,373,26,,,,9596.52,0
2719070,22:28:23,22:28:23,375,27,,,,9986.58,0
2719070,22:29:01,22:29:01,376,28,,,,10259.87,0
2719070,22:30:27,22:30:27,1741,29,,,,10845.31,0
2719070,22:31:47,22:31:47,4221,30,,,,11372.1,0
2719070,22:32:52,22:32:52,4222,31,,,,11812.48,0
2719070,22:34:01,22:34:01,4223,32,,,,12227.15,0
2719070,22:35:33,22:35:33,4225,33,,,,12882.65,0
2719070,22:36:25,22:36:25,1663,34,,,,13246.02,0
2719070,22:37:00,22:37:00,1664,35,,,,13504.58,
2719070,22:37:45,22:37:45,4613,36,,,,13870.44,0
2719070,22:38:13,22:38:13,10112,37,,,,14098.47,0
2719070,22:38:39,22:38:39,4615,38,,,,14328.67,0
2719070,22:38:58,22:38:58,4616,39,,,,14484.9,0
2719070,22:39:39,22:39:39,4617,40,,,,14839.29,0
2719070,22:40:21,22:40:21,5739,41,,,,15311.7,0
2719070,22:40:46,22:40:46,4949,42,,,,15528.18,0
2719070,22:41:06,22:41:06,4950,43,,,,15681.66,0
2719070,22:42:01,22:42:01,4839,44,,,,16270.48,0
2719070,22:42:41,22:42:41,4840,45,,,,16636.07,0
2719070,22:43:34,22:43:34,4620,46,,,,17108.74,0
2719070,22:44:24,22:44:24,5740,47,,,,17626.93,0
2719070,22:45:00,22:45:00,7939,48,,,,18001.05,
2719070,22:45:59,22:45:59,237,49,,,,18300.83,0
2719070,22:49:37,22:49:37,8066,50,,,,18850.53,0
2719070,22:50:00,22:50:00,239,51,,1,,18989.38,
2719100,22:12:00,22:12:00,1476,1,,,1,0,
2719100,22:12:36,22:12:36,9587,2,,,,174.99,0
2719100,22:14:00,22:14:00,1478,3,,,,587.53,
2719100,22:14:31,22:14:31,1479,4,,,,768.35,0
2719100,22:15:00,22:15:00,1480,5,,,,1003.88,0
2719100,22:15:17,22:15:17,1481,6,,,,1173.26,0
2719100,22:16:05,22:16:05,1487,7,,,,1575.04,0
2719100,22:16:32,22:16:32,1488,8,,,,1786.34,0
2719100,22:17:37,22:17:37,1489,9,,,,2224.04,0
2719100,22:17:57,22:17:57,1490,10,,,,2407.17,0
2719100,22:18:28,22:18:28,1491,11,,,,2585.53,0
2719100,22:19:06,22:19:06,1492,12,,,,2926.55,0
2719100,22:20:00,22:20:00,10149,13,,,,3355,
2719100,22:21:20,22:21:20,1739,14,,,,4539.4,0
2719100,22:21:38,22:21:38,1740,15,,,,4678.97,0
2719100,22:21:59,22:21:59,1323,16,,,,4991.59,0
2719100,22:22:14,22:22:14,1324,17,,,,5200.16,0
2719100,22:22:37,22:22:37,362,18,,,,5470.72,0
2719100,22:24:08,22:24:08,7945,19,,,,6769.44,0
2719100,22:25:11,22:25:11,366,20,,,,7650.59,0
2719100,22:25:36,22:25:36,367,21,,,,8068.42,0
2719100,22:25:59,22:25:59,368,22,,,,8421.88,0
2719100,22:26:21,22:26:21,370,23,,,,8769.7,0
2719100,22:26:33,22:26:33,371,24,,,,8981.52,0
2719100,22:27:00,22:27:00,10503,25,,,,9324.6,
2719100,22:27:36,22:27:36,373,26,,,,9596.52,0
2719100,22:28:23,22:28:23,375,27,,,,9986.58,0
2719100,22:29:01,22:29:01,376,28,,,,10259.87,0
2719100,22:30:27,22:30:27,1741,29,,,,10845.31,0
2719100,22:31:47,22:31:47,4221,30,,,,11372.1,0
2719100,22:32:52,22:32:52,4222,31,,,,11812.48,0
2719100,22:34:01,22:34:01,4223,32,,,,12227.15,0
2719100,22:35:33,22:35:33,4225,33,,,,12882.65,0
2719100,22:36:25,22:36:25,1663,34,,,,13246.02,0
2719100,22:37:00,22:37:00,1664,35,,,,13504.58,
2719100,22:37:45,22:37:45,4613,36,,,,13870.44,0
2719100,22:38:13,22:38:13,10112,37,,,,14098.47,0
2719100,22:38:39,22:38:39,4615,38,,,,14328.67,0
2719100,22:38:58,22:38:58,4616,39,,,,14484.9,0
2719100,22:39:39,22:39:39,4617,40,,,,14839.29,0
2719100,22:40:21,22:40:21,5739,41,,,,15311.7,0
2719100,22:40:46,22:40:46,4949,42,,,,15528.18,0
2719100,22:41:06,22:41:06,4950,43,,,,15681.66,0
2719100,22:42:01,22:42:01,4839,44,,,,16270.48,0
2719100,22:42:41,22:42:41,4840,45,,,,16636.07,0
2719100,22:43:34,22:43:34,4620,46,,,,17108.74,0
2719100,22:44:24,22:44:24,5740,47,,,,17626.93,0
2719100,22:45:00,22:45:00,7939,48,,,,18001.05,
2719100,22:45:59,22:45:59,237,49,,,,18300.83,0
2719100,22:49:37,22:49:37,8066,50,,,,18850.53,0
2719100,22:50:00,22:50:00,239,51,,1,,18989.38,
2841070,12:12:00,12:12:00,1476,1,,,1,0,
2841070,12:12:36,12:12:36,9587,2,,,,174.99,0
2841070,12:14:00,12:14:00,1478,3,,,,587.53,
2841070,12:14:37,12:14:37,1479,4,,,,768.35,0
2841070,12:15:10,12:15:10,1480,5,,,,1003.88,0
2841070,12:15:30,12:15:30,1481,6,,,,1173.26,0
2841070,12:16:26,12:16:26,1487,7,,,,1575.04,0
2841070,12:16:57,12:16:57,1488,8,,,,1786.34,0
2841070,12:18:13,12:18:13,1489,9,,,,2224.04,0
2841070,12:18:37,12:18:37,1490,10,,,,2407.17,0
2841070,12:19:12,12:19:12,1491,11,,,,2585.53,0
2841070,12:19:57,12:19:57,1492,12,,,,2926.55,0
2841070,12:21:00,12:21:00,10149,13,,,,3355,
2841070,12:22:43,12:22:43,1739,14,,,,4539.4,0
2841070,12:23:06,12:23:06,1740,15,,,,4678.97,0
2841070,12:23:33,12:23:33,1323,16,,,,4991.59,0
2841070,12:23:53,12:23:53,1324,17,,,,5200.16,0
2841070,12:24:22,12:24:22,362,18,,,,5470.72,0
2841070,12:26:19,12:26:19,7945,19,,,,6769.44,0
2841070,12:27:40,12:27:40,366,20,,,,7650.59,0
2841070,12:28:12,12:28:12,367,21,,,,8068.42,0
2841070,12:28:41,12:28:41,368,22,,,,8421.88,0
2841070,12:29:10,12:29:10,370,23,,,,8769.7,0
2841070,12:29:26,12:29:26,371,24,,,,8981.52,0
2841070,12:30:00,12:30:00,10503,25,,,,9324.6,
2841070,12:30:36,12:30:36,373,26,,,,9596.52,0
2841070,12:31:23,12:31:23,375,27,,,,9986.58,0
2841070,12:32:01,12:32:01,376,28,,,,10259.87,0
2841070,12:33:27,12:33:27,1741,29,,,,10845.31,0
2841070,12:34:47,12:34:47,4221,30,,,,11372.1,0
2841070,12:35:52,12:35:52,4222,31,,,,11812.48,0
2841070,12:37:01,12:37:01,4223,32,,,,12227.15,0
2841070,12:38:33,12:38:33,4225,33,,,,12882.65,0
2841070,12:39:25,12:39:25,1663,34,,,,13246.02,0
2841070,12:40:00,12:40:00,1664,35,,,,13504.58,
2841070,12:40:51,12:40:51,4613,36,,,,13870.44,0
2841070,12:41:22,12:41:22,10112,37,,,,14098.47,0
2841070,12:41:52,12:41:52,4615,38,,,,14328.67,0
2841070,12:42:13,12:42:13,4616,39,,,,14484.9,0
2841070,12:42:58,12:42:58,4617,40,,,,14839.29,0
2841070,12:43:47,12:43:47,5739,41,,,,15311.7,0
2841070,12:44:15,12:44:15,4949,42,,,,15528.18,0
2841070,12:44:37,12:44:37,4950,43,,,,15681.66,0
2841070,12:45:39,12:45:39,4839,44,,,,16270.48,0
2841070,12:46:24,12:46:24,4840,45,,,,16636.07,0
2841070,12:47:23,12:47:23,4620,46,,,,17108.74,0
2841070,12:48:19,12:48:19,5740,47,,,,17626.93,0
2841070,12:49:00,12:49:00,7939,48,,,,18001.05,
2841070,12:50:11,12:50:11,237,49,,,,18300.83,0
2841070,12:54:33,12:54:33,8066,50,,,,18850.53,0
2841070,12:55:00,12:55:00,239,51,,1,,18989.38,
2841100,12:12:00,12:12:00,1476,1,,,1,0,
2841100,12:12:36,12:12:36,9587,2,,,,174.99,0
2841100,12:14:00,12:14:00,1478,3,,,,587.53,
2841100,12:14:37,12:14:37,1479,4,,,,768.35,0
2841100,12:15:10,12:15:10,1480,5,,,,1003.88,0
2841100,12:15:30,12:15:30,1481,6,,,,1173.26,0
2841100,12:16:26,12:16:26,1487,7,,,,1575.04,0
2841100,12:16:57,12:16:57,1488,8,,,,1786.34,0
2841100,12:18:13,12:18:13,1489,9,,,,2224.04,0
2841100,12:18:37,12:18:37,1490,10,,,,2407.17,0
2841100,12:19:12,12:19:12,1491,11,,,,2585.53,0
2841100,12:19:57,12:19:57,1492,12,,,,2926.55,0
2841100,12:21:00,12:21:00,10149,13,,,,3355,
2841100,12:22:43,12:22:43,1739,14,,,,4539.4,0
2841100,12:23:06,12:23:06,1740,15,,,,4678.97,0
2841100,12:23:33,12:23:33,1323,16,,,,4991.59,0
2841100,12:23:53,12:23:53,1324,17,,,,5200.16,0
2841100,12:24:22,12:24:22,362,18,,,,5470.72,0
2841100,12:26:19,12:26:19,7945,19,,,,6769.44,0
2841100,12:27:40,12:27:40,366,20,,,,7650.59,0
2841100,12:28:12,12:28:12,367,21,,,,8068.42,0
2841100,12:28:41,12:28:41,368,22,,,,8421.88,0
2841100,12:29:10,12:29:10,370,23,,,,8769.7,0
2841100,12:29:26,12:29:26,371,24,,,,8981.52,0
2841100,12:30:00,12:30:00,10503,25,,,,9324.6,
2841100,12:30:36,12:30:36,373,26,,,,9596.52,0
2841100,12:31:23,12:31:23,375,27,,,,9986.58,0
2841100,12:32:01,12:32:01,376,28,,,,10259.87,0
2841100,12:33:27,12:33:27,1741,29,,,,10845.31,0
2841100,12:34:47,12:34:47,4221,30,,,,11372.1,0
2841100,12:35:52,12:35:52,4222,31,,,,11812.48,0
2841100,12:37:01,12:37:01,4223,32,,,,12227.15,0
2841100,12:38:33,12:38:33,4225,33,,,,12882.65,0
2841100,12:39:25,12:39:25,1663,34,,,,13246.02,0
2841100,12:40:00,12:40:00,1664,35,,,,13504.58,
2841100,12:40:51,12:40:51,4613,36,,,,13870.44,0
2841100,12:41:22,12:41:22,10112,37,,,,14098.47,0
2841100,12:41:52,12:41:52,4615,38,,,,14328.67,0
2841100,12:42:13,12:42:13,4616,39,,,,14484.9,0
2841100,12:42:58,12:42:58,4617,40,,,,14839.29,0
2841100,12:43:47,12:43:47,5739,41,,,,15311.7,0
2841100,12:44:15,12:44:15,4949,42,,,,15528.18,0
2841100,12:44:37,12:44:37,4950,43,,,,15681.66,0
2841100,12:45:39,12:45:39,4839,44,,,,16270.48,0
2841100,12:46:24,12:46:24,4840,45,,,,16636.07,0
2841100,12:47:23,12:47:23,4620,46,,,,17108.74,0
2841100,12:48:19,12:48:19,5740,47,,,,17626.93,0
2841100,12:49:00,12:49:00,7939,48,,,,18001.05,
2841100,12:50:11,12:50:11,237,49,,,,18300.83,0
2841100,12:54:33,12:54:33,8066,50,,,,18850.53,0
2841100,12:55:00,12:55:00,239,51,,1,,18989.38,
3131020,17:41:00,17:41:00,10353,1,,,1,0,
3131020,17:41:16,17:41:16,10790,2,,,,142.8,0
3131020,17:41:58,17:41:58,10792,3,,,,463.8,0
3131020,17:42:39,17:42:39,10791,4,,,,783.74,0
3131020,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131020,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131020,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131020,17:46:00,17:46:00,1478,8,,,,2318.83,
3131020,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131020,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131020,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131020,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131020,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131020,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131020,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131020,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131020,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131020,17:53:00,17:53:00,10149,18,,,,5095.86,
3131020,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131020,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131020,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131020,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131020,17:57:52,17:57:52,362,23,,,,7211.58,0
3131020,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131020,18:02:38,18:02:38,366,25,,,,9391.45,0
3131020,18:03:24,18:03:24,367,26,,,,9809.28,0
3131020,18:04:07,18:04:07,368,27,,,,10162.74,0
3131020,18:04:48,18:04:48,370,28,,,,10510.56,0
3131020,18:05:10,18:05:10,371,29,,,,10722.38,0
3131020,18:06:00,18:06:00,10503,30,,,,11065.46,
3131020,18:06:36,18:06:36,373,31,,,,11337.38,0
3131020,18:07:22,18:07:22,375,32,,,,11727.44,0
3131020,18:08:00,18:08:00,376,33,,,,12000.73,0
3131020,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131020,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131020,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131020,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131020,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131020,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131020,18:16:00,18:16:00,1664,40,,,,15245.45,
3131020,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131020,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131020,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131020,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131020,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131020,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131020,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131020,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131020,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131020,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131020,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131020,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131020,18:27:00,18:27:00,7939,53,,,,19741.61,
3131020,18:28:32,18:28:32,237,54,,,,20041.39,0
3131020,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131020,18:35:00,18:35:00,239,56,,1,,20727.69,
3131030,17:41:00,17:41:00,10353,1,,,1,0,
3131030,17:41:16,17:41:16,10790,2,,,,142.8,0
3131030,17:41:58,17:41:58,10792,3,,,,463.8,0
3131030,17:42:39,17:42:39,10791,4,,,,783.74,0
3131030,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131030,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131030,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131030,17:46:00,17:46:00,1478,8,,,,2318.83,
3131030,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131030,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131030,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131030,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131030,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131030,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131030,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131030,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131030,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131030,17:53:00,17:53:00,10149,18,,,,5095.86,
3131030,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131030,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131030,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131030,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131030,17:57:52,17:57:52,362,23,,,,7211.58,0
3131030,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131030,18:02:38,18:02:38,366,25,,,,9391.45,0
3131030,18:03:24,18:03:24,367,26,,,,9809.28,0
3131030,18:04:07,18:04:07,368,27,,,,10162.74,0
3131030,18:04:48,18:04:48,370,28,,,,10510.56,0
3131030,18:05:10,18:05:10,371,29,,,,10722.38,0
3131030,18:06:00,18:06:00,10503,30,,,,11065.46,
3131030,18:06:36,18:06:36,373,31,,,,11337.38,0
3131030,18:07:22,18:07:22,375,32,,,,11727.44,0
3131030,18:08:00,18:08:00,376,33,,,,12000.73,0
3131030,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131030,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131030,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131030,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131030,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131030,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131030,18:16:00,18:16:00,1664,40,,,,15245.45,
3131030,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131030,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131030,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131030,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131030,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131030,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131030,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131030,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131030,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131030,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131030,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131030,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131030,18:27:00,18:27:00,7939,53,,,,19741.61,
3131030,18:28:32,18:28:32,237,54,,,,20041.39,0
3131030,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131030,18:35:00,18:35:00,239,56,,1,,20727.69,
3131040,17:41:00,17:41:00,10353,1,,,1,0,
3131040,17:41:16,17:41:16,10790,2,,,,142.8,0
3131040,17:41:58,17:41:58,10792,3,,,,463.8,0
3131040,17:42:39,17:42:39,10791,4,,,,783.74,0
3131040,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131040,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131040,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131040,17:46:00,17:46:00,1478,8,,,,2318.83,
3131040,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131040,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131040,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131040,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131040,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131040,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131040,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131040,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131040,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131040,17:53:00,17:53:00,10149,18,,,,5095.86,
3131040,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131040,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131040,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131040,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131040,17:57:52,17:57:52,362,23,,,,7211.58,0
3131040,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131040,18:02:38,18:02:38,366,25,,,,9391.45,0
3131040,18:03:24,18:03:24,367,26,,,,9809.28,0
3131040,18:04:07,18:04:07,368,27,,,,10162.74,0
3131040,18:04:48,18:04:48,370,28,,,,10510.56,0
3131040,18:05:10,18:05:10,371,29,,,,10722.38,0
3131040,18:06:00,18:06:00,10503,30,,,,11065.46,
3131040,18:06:36,18:06:36,373,31,,,,11337.38,0
3131040,18:07:22,18:07:22,375,32,,,,11727.44,0
3131040,18:08:00,18:08:00,376,33,,,,12000.73,0
3131040,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131040,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131040,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131040,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131040,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131040,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131040,18:16:00,18:16:00,1664,40,,,,15245.45,
3131040,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131040,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131040,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131040,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131040,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131040,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131040,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131040,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131040,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131040,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131040,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131040,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131040,18:27:00,18:27:00,7939,53,,,,19741.61,
3131040,18:28:32,18:28:32,237,54,,,,20041.39,0
3131040,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131040,18:35:00,18:35:00,239,56,,1,,20727.69,
3131050,17:41:00,17:41:00,10353,1,,,1,0,
3131050,17:41:16,17:41:16,10790,2,,,,142.8,0
3131050,17:41:58,17:41:58,10792,3,,,,463.8,0
3131050,17:42:39,17:42:39,10791,4,,,,783.74,0
3131050,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131050,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131050,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131050,17:46:00,17:46:00,1478,8,,,,2318.83,
3131050,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131050,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131050,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131050,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131050,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131050,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131050,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131050,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131050,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131050,17:53:00,17:53:00,10149,18,,,,5095.86,
3131050,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131050,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131050,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131050,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131050,17:57:52,17:57:52,362,23,,,,7211.58,0
3131050,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131050,18:02:38,18:02:38,366,25,,,,9391.45,0
3131050,18:03:24,18:03:24,367,26,,,,9809.28,0
3131050,18:04:07,18:04:07,368,27,,,,10162.74,0
3131050,18:04:48,18:04:48,370,28,,,,10510.56,0
3131050,18:05:10,18:05:10,371,29,,,,10722.38,0
3131050,18:06:00,18:06:00,10503,30,,,,11065.46,
3131050,18:06:36,18:06:36,373,31,,,,11337.38,0
3131050,18:07:22,18:07:22,375,32,,,,11727.44,0
3131050,18:08:00,18:08:00,376,33,,,,12000.73,0
3131050,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131050,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131050,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131050,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131050,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131050,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131050,18:16:00,18:16:00,1664,40,,,,15245.45,
3131050,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131050,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131050,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131050,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131050,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131050,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131050,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131050,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131050,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131050,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131050,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131050,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131050,18:27:00,18:27:00,7939,53,,,,19741.61,
3131050,18:28:32,18:28:32,237,54,,,,20041.39,0
3131050,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131050,18:35:00,18:35:00,239,56,,1,,20727.69,
3131060,17:41:00,17:41:00,10353,1,,,1,0,
3131060,17:41:16,17:41:16,10790,2,,,,142.8,0
3131060,17:41:58,17:41:58,10792,3,,,,463.8,0
3131060,17:42:39,17:42:39,10791,4,,,,783.74,0
3131060,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131060,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131060,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131060,17:46:00,17:46:00,1478,8,,,,2318.83,
3131060,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131060,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131060,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131060,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131060,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131060,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131060,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131060,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131060,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131060,17:53:00,17:53:00,10149,18,,,,5095.86,
3131060,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131060,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131060,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131060,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131060,17:57:52,17:57:52,362,23,,,,7211.58,0
3131060,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131060,18:02:38,18:02:38,366,25,,,,9391.45,0
3131060,18:03:24,18:03:24,367,26,,,,9809.28,0
3131060,18:04:07,18:04:07,368,27,,,,10162.74,0
3131060,18:04:48,18:04:48,370,28,,,,10510.56,0
3131060,18:05:10,18:05:10,371,29,,,,10722.38,0
3131060,18:06:00,18:06:00,10503,30,,,,11065.46,
3131060,18:06:36,18:06:36,373,31,,,,11337.38,0
3131060,18:07:22,18:07:22,375,32,,,,11727.44,0
3131060,18:08:00,18:08:00,376,33,,,,12000.73,0
3131060,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131060,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131060,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131060,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131060,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131060,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131060,18:16:00,18:16:00,1664,40,,,,15245.45,
3131060,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131060,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131060,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131060,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131060,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131060,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131060,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131060,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131060,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131060,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131060,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131060,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131060,18:27:00,18:27:00,7939,53,,,,19741.61,
3131060,18:28:32,18:28:32,237,54,,,,20041.39,0
3131060,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131060,18:35:00,18:35:00,239,56,,1,,20727.69,
3131090,17:41:00,17:41:00,10353,1,,,1,0,
3131090,17:41:16,17:41:16,10790,2,,,,142.8,0
3131090,17:41:58,17:41:58,10792,3,,,,463.8,0
3131090,17:42:39,17:42:39,10791,4,,,,783.74,0
3131090,17:43:14,17:43:14,10356,5,,,,1109.2,0
3131090,17:44:50,17:44:50,1476,6,,,,1731.22,0
3131090,17:45:11,17:45:11,9587,7,,,,1906.21,0
3131090,17:46:00,17:46:00,1478,8,,,,2318.83,
3131090,17:46:36,17:46:36,1479,9,,,,2499.58,0
3131090,17:47:10,17:47:10,1480,10,,,,2735.11,0
3131090,17:47:30,17:47:30,1481,11,,,,2904.49,0
3131090,17:48:25,17:48:25,1487,12,,,,3306.27,0
3131090,17:48:56,17:48:56,1488,13,,,,3517.57,0
3131090,17:50:12,17:50:12,1489,14,,,,3955.27,0
3131090,17:50:36,17:50:36,1490,15,,,,4138.4,0
3131090,17:51:11,17:51:11,1491,16,,,,4316.76,0
3131090,17:51:57,17:51:57,1492,17,,,,4667.41,0
3131090,17:53:00,17:53:00,10149,18,,,,5095.86,
3131090,17:55:28,17:55:28,1739,19,,,,6280.26,0
3131090,17:56:03,17:56:03,1740,20,,,,6419.83,0
3131090,17:56:42,17:56:42,1323,21,,,,6732.45,0
3131090,17:57:10,17:57:10,1324,22,,,,6941.02,0
3131090,17:57:52,17:57:52,362,23,,,,7211.58,0
3131090,18:00:41,18:00:41,7945,24,,,,8510.3,0
3131090,18:02:38,18:02:38,366,25,,,,9391.45,0
3131090,18:03:24,18:03:24,367,26,,,,9809.28,0
3131090,18:04:07,18:04:07,368,27,,,,10162.74,0
3131090,18:04:48,18:04:48,370,28,,,,10510.56,0
3131090,18:05:10,18:05:10,371,29,,,,10722.38,0
3131090,18:06:00,18:06:00,10503,30,,,,11065.46,
3131090,18:06:36,18:06:36,373,31,,,,11337.38,0
3131090,18:07:22,18:07:22,375,32,,,,11727.44,0
3131090,18:08:00,18:08:00,376,33,,,,12000.73,0
3131090,18:09:27,18:09:27,1741,34,,,,12586.17,0
3131090,18:10:46,18:10:46,4221,35,,,,13112.96,0
3131090,18:11:51,18:11:51,4222,36,,,,13553.34,0
3131090,18:12:59,18:12:59,4223,37,,,,13968.01,0
3131090,18:14:33,18:14:33,4225,38,,,,14623.52,0
3131090,18:15:25,18:15:25,1663,39,,,,14986.89,0
3131090,18:16:00,18:16:00,1664,40,,,,15245.45,
3131090,18:17:04,18:17:04,4613,41,,,,15611.31,0
3131090,18:17:40,18:17:40,10112,42,,,,15839.54,0
3131090,18:18:17,18:18:17,4615,43,,,,16069.77,0
3131090,18:18:39,18:18:39,4616,44,,,,16225.66,0
3131090,18:19:29,18:19:29,4617,45,,,,16579.97,0
3131090,18:20:29,18:20:29,5739,46,,,,17052.38,0
3131090,18:21:04,18:21:04,4949,47,,,,17268.86,0
3131090,18:21:31,18:21:31,4950,48,,,,17422.34,0
3131090,18:22:49,18:22:49,4839,49,,,,18011.16,0
3131090,18:23:45,18:23:45,4840,50,,,,18376.75,0
3131090,18:24:59,18:24:59,4620,51,,,,18849.42,0
3131090,18:26:09,18:26:09,5740,52,,,,19367.61,0
3131090,18:27:00,18:27:00,7939,53,,,,19741.61,
3131090,18:28:32,18:28:32,237,54,,,,20041.39,0
3131090,18:34:13,18:34:13,8066,55,,,,20591.09,0
3131090,18:35:00,18:35:00,239,56,,1,,20727.69,
3506020,07:25:00,07:25:00,10353,1,,,1,0,
3506020,07:25:19,07:25:19,10790,2,,,,142.8,0
3506020,07:26:10,07:26:10,10792,3,,,,463.8,0
3506020,07:26:59,07:26:59,10791,4,,,,783.74,0
3506020,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506020,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506020,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506020,07:31:00,07:31:00,1478,8,,,,2318.83,
3506020,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506020,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506020,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506020,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506020,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506020,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506020,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506020,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506020,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506020,07:39:00,07:39:00,10149,18,,,,5095.86,
3506020,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506020,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506020,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506020,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506020,07:44:15,07:44:15,362,23,,,,7211.58,0
3506020,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506020,07:49:23,07:49:23,366,25,,,,9391.45,0
3506020,07:50:12,07:50:12,367,26,,,,9809.28,0
3506020,07:50:58,07:50:58,368,27,,,,10162.74,0
3506020,07:51:42,07:51:42,370,28,,,,10510.56,0
3506020,07:52:07,07:52:07,371,29,,,,10722.38,0
3506020,07:53:00,07:53:00,10503,30,,,,11065.46,
3506020,07:53:32,07:53:32,373,31,,,,11337.38,0
3506020,07:54:14,07:54:14,375,32,,,,11727.44,0
3506020,07:54:48,07:54:48,376,33,,,,12000.73,0
3506020,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506020,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506020,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506020,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506020,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506020,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506020,08:02:00,08:02:00,1664,40,,,,15245.45,
3506020,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506020,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506020,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506020,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506020,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506020,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506020,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506020,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506020,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506020,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506020,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506020,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506020,08:12:00,08:12:00,7939,53,,,,19741.61,
3506020,08:13:32,08:13:32,237,54,,,,20041.39,0
3506020,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506020,08:20:00,08:20:00,239,56,,1,,20727.69,
3506030,07:25:00,07:25:00,10353,1,,,1,0,
3506030,07:25:19,07:25:19,10790,2,,,,142.8,0
3506030,07:26:10,07:26:10,10792,3,,,,463.8,0
3506030,07:26:59,07:26:59,10791,4,,,,783.74,0
3506030,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506030,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506030,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506030,07:31:00,07:31:00,1478,8,,,,2318.83,
3506030,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506030,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506030,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506030,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506030,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506030,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506030,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506030,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506030,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506030,07:39:00,07:39:00,10149,18,,,,5095.86,
3506030,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506030,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506030,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506030,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506030,07:44:15,07:44:15,362,23,,,,7211.58,0
3506030,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506030,07:49:23,07:49:23,366,25,,,,9391.45,0
3506030,07:50:12,07:50:12,367,26,,,,9809.28,0
3506030,07:50:58,07:50:58,368,27,,,,10162.74,0
3506030,07:51:42,07:51:42,370,28,,,,10510.56,0
3506030,07:52:07,07:52:07,371,29,,,,10722.38,0
3506030,07:53:00,07:53:00,10503,30,,,,11065.46,
3506030,07:53:32,07:53:32,373,31,,,,11337.38,0
3506030,07:54:14,07:54:14,375,32,,,,11727.44,0
3506030,07:54:48,07:54:48,376,33,,,,12000.73,0
3506030,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506030,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506030,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506030,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506030,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506030,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506030,08:02:00,08:02:00,1664,40,,,,15245.45,
3506030,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506030,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506030,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506030,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506030,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506030,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506030,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506030,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506030,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506030,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506030,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506030,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506030,08:12:00,08:12:00,7939,53,,,,19741.61,
3506030,08:13:32,08:13:32,237,54,,,,20041.39,0
3506030,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506030,08:20:00,08:20:00,239,56,,1,,20727.69,
3506040,07:25:00,07:25:00,10353,1,,,1,0,
3506040,07:25:19,07:25:19,10790,2,,,,142.8,0
3506040,07:26:10,07:26:10,10792,3,,,,463.8,0
3506040,07:26:59,07:26:59,10791,4,,,,783.74,0
3506040,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506040,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506040,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506040,07:31:00,07:31:00,1478,8,,,,2318.83,
3506040,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506040,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506040,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506040,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506040,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506040,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506040,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506040,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506040,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506040,07:39:00,07:39:00,10149,18,,,,5095.86,
3506040,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506040,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506040,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506040,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506040,07:44:15,07:44:15,362,23,,,,7211.58,0
3506040,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506040,07:49:23,07:49:23,366,25,,,,9391.45,0
3506040,07:50:12,07:50:12,367,26,,,,9809.28,0
3506040,07:50:58,07:50:58,368,27,,,,10162.74,0
3506040,07:51:42,07:51:42,370,28,,,,10510.56,0
3506040,07:52:07,07:52:07,371,29,,,,10722.38,0
3506040,07:53:00,07:53:00,10503,30,,,,11065.46,
3506040,07:53:32,07:53:32,373,31,,,,11337.38,0
3506040,07:54:14,07:54:14,375,32,,,,11727.44,0
3506040,07:54:48,07:54:48,376,33,,,,12000.73,0
3506040,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506040,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506040,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506040,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506040,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506040,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506040,08:02:00,08:02:00,1664,40,,,,15245.45,
3506040,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506040,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506040,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506040,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506040,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506040,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506040,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506040,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506040,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506040,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506040,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506040,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506040,08:12:00,08:12:00,7939,53,,,,19741.61,
3506040,08:13:32,08:13:32,237,54,,,,20041.39,0
3506040,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506040,08:20:00,08:20:00,239,56,,1,,20727.69,
3506050,07:25:00,07:25:00,10353,1,,,1,0,
3506050,07:25:19,07:25:19,10790,2,,,,142.8,0
3506050,07:26:10,07:26:10,10792,3,,,,463.8,0
3506050,07:26:59,07:26:59,10791,4,,,,783.74,0
3506050,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506050,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506050,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506050,07:31:00,07:31:00,1478,8,,,,2318.83,
3506050,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506050,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506050,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506050,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506050,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506050,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506050,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506050,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506050,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506050,07:39:00,07:39:00,10149,18,,,,5095.86,
3506050,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506050,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506050,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506050,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506050,07:44:15,07:44:15,362,23,,,,7211.58,0
3506050,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506050,07:49:23,07:49:23,366,25,,,,9391.45,0
3506050,07:50:12,07:50:12,367,26,,,,9809.28,0
3506050,07:50:58,07:50:58,368,27,,,,10162.74,0
3506050,07:51:42,07:51:42,370,28,,,,10510.56,0
3506050,07:52:07,07:52:07,371,29,,,,10722.38,0
3506050,07:53:00,07:53:00,10503,30,,,,11065.46,
3506050,07:53:32,07:53:32,373,31,,,,11337.38,0
3506050,07:54:14,07:54:14,375,32,,,,11727.44,0
3506050,07:54:48,07:54:48,376,33,,,,12000.73,0
3506050,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506050,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506050,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506050,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506050,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506050,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506050,08:02:00,08:02:00,1664,40,,,,15245.45,
3506050,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506050,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506050,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506050,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506050,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506050,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506050,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506050,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506050,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506050,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506050,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506050,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506050,08:12:00,08:12:00,7939,53,,,,19741.61,
3506050,08:13:32,08:13:32,237,54,,,,20041.39,0
3506050,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506050,08:20:00,08:20:00,239,56,,1,,20727.69,
3506060,07:25:00,07:25:00,10353,1,,,1,0,
3506060,07:25:19,07:25:19,10790,2,,,,142.8,0
3506060,07:26:10,07:26:10,10792,3,,,,463.8,0
3506060,07:26:59,07:26:59,10791,4,,,,783.74,0
3506060,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506060,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506060,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506060,07:31:00,07:31:00,1478,8,,,,2318.83,
3506060,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506060,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506060,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506060,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506060,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506060,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506060,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506060,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506060,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506060,07:39:00,07:39:00,10149,18,,,,5095.86,
3506060,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506060,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506060,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506060,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506060,07:44:15,07:44:15,362,23,,,,7211.58,0
3506060,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506060,07:49:23,07:49:23,366,25,,,,9391.45,0
3506060,07:50:12,07:50:12,367,26,,,,9809.28,0
3506060,07:50:58,07:50:58,368,27,,,,10162.74,0
3506060,07:51:42,07:51:42,370,28,,,,10510.56,0
3506060,07:52:07,07:52:07,371,29,,,,10722.38,0
3506060,07:53:00,07:53:00,10503,30,,,,11065.46,
3506060,07:53:32,07:53:32,373,31,,,,11337.38,0
3506060,07:54:14,07:54:14,375,32,,,,11727.44,0
3506060,07:54:48,07:54:48,376,33,,,,12000.73,0
3506060,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506060,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506060,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506060,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506060,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506060,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506060,08:02:00,08:02:00,1664,40,,,,15245.45,
3506060,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506060,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506060,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506060,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506060,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506060,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506060,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506060,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506060,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506060,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506060,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506060,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506060,08:12:00,08:12:00,7939,53,,,,19741.61,
3506060,08:13:32,08:13:32,237,54,,,,20041.39,0
3506060,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506060,08:20:00,08:20:00,239,56,,1,,20727.69,
3506090,07:25:00,07:25:00,10353,1,,,1,0,
3506090,07:25:19,07:25:19,10790,2,,,,142.8,0
3506090,07:26:10,07:26:10,10792,3,,,,463.8,0
3506090,07:26:59,07:26:59,10791,4,,,,783.74,0
3506090,07:27:41,07:27:41,10356,5,,,,1109.2,0
3506090,07:29:36,07:29:36,1476,6,,,,1731.22,0
3506090,07:30:02,07:30:02,9587,7,,,,1906.21,0
3506090,07:31:00,07:31:00,1478,8,,,,2318.83,
3506090,07:31:42,07:31:42,1479,9,,,,2499.58,0
3506090,07:32:20,07:32:20,1480,10,,,,2735.11,0
3506090,07:32:43,07:32:43,1481,11,,,,2904.49,0
3506090,07:33:46,07:33:46,1487,12,,,,3306.27,0
3506090,07:34:22,07:34:22,1488,13,,,,3517.57,0
3506090,07:35:48,07:35:48,1489,14,,,,3955.27,0
3506090,07:36:15,07:36:15,1490,15,,,,4138.4,0
3506090,07:36:55,07:36:55,1491,16,,,,4316.76,0
3506090,07:37:48,07:37:48,1492,17,,,,4667.41,0
3506090,07:39:00,07:39:00,10149,18,,,,5095.86,
3506090,07:41:40,07:41:40,1739,19,,,,6280.26,0
3506090,07:42:17,07:42:17,1740,20,,,,6419.83,0
3506090,07:42:59,07:42:59,1323,21,,,,6732.45,0
3506090,07:43:29,07:43:29,1324,22,,,,6941.02,0
3506090,07:44:15,07:44:15,362,23,,,,7211.58,0
3506090,07:47:16,07:47:16,7945,24,,,,8510.3,0
3506090,07:49:23,07:49:23,366,25,,,,9391.45,0
3506090,07:50:12,07:50:12,367,26,,,,9809.28,0
3506090,07:50:58,07:50:58,368,27,,,,10162.74,0
3506090,07:51:42,07:51:42,370,28,,,,10510.56,0
3506090,07:52:07,07:52:07,371,29,,,,10722.38,0
3506090,07:53:00,07:53:00,10503,30,,,,11065.46,
3506090,07:53:32,07:53:32,373,31,,,,11337.38,0
3506090,07:54:14,07:54:14,375,32,,,,11727.44,0
3506090,07:54:48,07:54:48,376,33,,,,12000.73,0
3506090,07:56:06,07:56:06,1741,34,,,,12586.17,0
3506090,07:57:17,07:57:17,4221,35,,,,13112.96,0
3506090,07:58:16,07:58:16,4222,36,,,,13553.34,0
3506090,07:59:17,07:59:17,4223,37,,,,13968.01,0
3506090,08:00:42,08:00:42,4225,38,,,,14623.52,0
3506090,08:01:29,08:01:29,1663,39,,,,14986.89,0
3506090,08:02:00,08:02:00,1664,40,,,,15245.45,
3506090,08:02:58,08:02:58,4613,41,,,,15611.31,0
3506090,08:03:31,08:03:31,10112,42,,,,15839.54,0
3506090,08:04:05,08:04:05,4615,43,,,,16069.77,0
3506090,08:04:24,08:04:24,4616,44,,,,16225.66,0
3506090,08:05:10,08:05:10,4617,45,,,,16579.97,0
3506090,08:06:05,08:06:05,5739,46,,,,17052.38,0
3506090,08:06:37,08:06:37,4949,47,,,,17268.86,0
3506090,08:07:01,08:07:01,4950,48,,,,17422.34,0
3506090,08:08:12,08:08:12,4839,49,,,,18011.16,0
3506090,08:09:03,08:09:03,4840,50,,,,18376.75,0
3506090,08:10:10,08:10:10,4620,51,,,,18849.42,0
3506090,08:11:14,08:11:14,5740,52,,,,19367.61,0
3506090,08:12:00,08:12:00,7939,53,,,,19741.61,
3506090,08:13:32,08:13:32,237,54,,,,20041.39,0
3506090,08:19:13,08:19:13,8066,55,,,,20591.09,0
3506090,08:20:00,08:20:00,239,56,,1,,20727.69,
3592010,12:31:00,12:31:00,1476,1,,,1,0,
3592010,12:31:36,12:31:36,9587,2,,,,174.99,0
3592010,12:33:00,12:33:00,1478,3,,,,587.53,
3592010,12:33:37,12:33:37,1479,4,,,,768.35,0
3592010,12:34:10,12:34:10,1480,5,,,,1003.88,0
3592010,12:34:30,12:34:30,1481,6,,,,1173.26,0
3592010,12:35:26,12:35:26,1487,7,,,,1575.04,0
3592010,12:35:57,12:35:57,1488,8,,,,1786.34,0
3592010,12:37:13,12:37:13,1489,9,,,,2224.04,0
3592010,12:37:37,12:37:37,1490,10,,,,2407.17,0
3592010,12:38:12,12:38:12,1491,11,,,,2585.53,0
3592010,12:38:57,12:38:57,1492,12,,,,2926.55,0
3592010,12:40:00,12:40:00,10149,13,,,,3355,
3592010,12:41:43,12:41:43,1739,14,,,,4539.4,0
3592010,12:42:06,12:42:06,1740,15,,,,4678.97,0
3592010,12:42:33,12:42:33,1323,16,,,,4991.59,0
3592010,12:42:53,12:42:53,1324,17,,,,5200.16,0
3592010,12:43:22,12:43:22,362,18,,,,5470.72,0
3592010,12:45:19,12:45:19,7945,19,,,,6769.44,0
3592010,12:46:40,12:46:40,366,20,,,,7650.59,0
3592010,12:47:12,12:47:12,367,21,,,,8068.42,0
3592010,12:47:41,12:47:41,368,22,,,,8421.88,0
3592010,12:48:10,12:48:10,370,23,,,,8769.7,0
3592010,12:48:26,12:48:26,371,24,,,,8981.52,0
3592010,12:49:00,12:49:00,10503,25,,,,9324.6,
3592010,12:49:36,12:49:36,373,26,,,,9596.52,0
3592010,12:50:23,12:50:23,375,27,,,,9986.58,0
3592010,12:51:01,12:51:01,376,28,,,,10259.87,0
3592010,12:52:27,12:52:27,1741,29,,,,10845.31,0
3592010,12:53:47,12:53:47,4221,30,,,,11372.1,0
3592010,12:54:52,12:54:52,4222,31,,,,11812.48,0
3592010,12:56:01,12:56:01,4223,32,,,,12227.15,0
3592010,12:57:33,12:57:33,4225,33,,,,12882.65,0
3592010,12:58:25,12:58:25,1663,34,,,,13246.02,0
3592010,12:59:00,12:59:00,1664,35,,,,13504.58,
3592010,12:59:51,12:59:51,4613,36,,,,13870.44,0
3592010,13:00:22,13:00:22,10112,37,,,,14098.47,0
3592010,13:00:52,13:00:52,4615,38,,,,14328.67,0
3592010,13:01:13,13:01:13,4616,39,,,,14484.9,0
3592010,13:01:58,13:01:58,4617,40,,,,14839.29,0
3592010,13:02:47,13:02:47,5739,41,,,,15311.7,0
3592010,13:03:15,13:03:15,4949,42,,,,15528.18,0
3592010,13:03:37,13:03:37,4950,43,,,,15681.66,0
3592010,13:04:39,13:04:39,4839,44,,,,16270.48,0
3592010,13:05:24,13:05:24,4840,45,,,,16636.07,0
3592010,13:06:23,13:06:23,4620,46,,,,17108.74,0
3592010,13:07:19,13:07:19,5740,47,,,,17626.93,0
3592010,13:08:00,13:08:00,7939,48,,,,18001.05,
3592010,13:09:11,13:09:11,237,49,,,,18300.83,0
3592010,13:13:33,13:13:33,8066,50,,,,18850.53,0
3592010,13:14:00,13:14:00,239,51,,1,,18989.38,
3592080,12:31:00,12:31:00,1476,1,,,1,0,
3592080,12:31:36,12:31:36,9587,2,,,,174.99,0
3592080,12:33:00,12:33:00,1478,3,,,,587.53,
3592080,12:33:37,12:33:37,1479,4,,,,768.35,0
3592080,12:34:10,12:34:10,1480,5,,,,1003.88,0
3592080,12:34:30,12:34:30,1481,6,,,,1173.26,0
3592080,12:35:26,12:35:26,1487,7,,,,1575.04,0
3592080,12:35:57,12:35:57,1488,8,,,,1786.34,0
3592080,12:37:13,12:37:13,1489,9,,,,2224.04,0
3592080,12:37:37,12:37:37,1490,10,,,,2407.17,0
3592080,12:38:12,12:38:12,1491,11,,,,2585.53,0
3592080,12:38:57,12:38:57,1492,12,,,,2926.55,0
3592080,12:40:00,12:40:00,10149,13,,,,3355,
3592080,12:41:43,12:41:43,1739,14,,,,4539.4,0
3592080,12:42:06,12:42:06,1740,15,,,,4678.97,0
3592080,12:42:33,12:42:33,1323,16,,,,4991.59,0
3592080,12:42:53,12:42:53,1324,17,,,,5200.16,0
3592080,12:43:22,12:43:22,362,18,,,,5470.72,0
3592080,12:45:19,12:45:19,7945,19,,,,6769.44,0
3592080,12:46:40,12:46:40,366,20,,,,7650.59,0
3592080,12:47:12,12:47:12,367,21,,,,8068.42,0
3592080,12:47:41,12:47:41,368,22,,,,8421.88,0
3592080,12:48:10,12:48:10,370,23,,,,8769.7,0
3592080,12:48:26,12:48:26,371,24,,,,8981.52,0
3592080,12:49:00,12:49:00,10503,25,,,,9324.6,
3592080,12:49:36,12:49:36,373,26,,,,9596.52,0
3592080,12:50:23,12:50:23,375,27,,,,9986.58,0
3592080,12:51:01,12:51:01,376,28,,,,10259.87,0
3592080,12:52:27,12:52:27,1741,29,,,,10845.31,0
3592080,12:53:47,12:53:47,4221,30,,,,11372.1,0
3592080,12:54:52,12:54:52,4222,31,,,,11812.48,0
3592080,12:56:01,12:56:01,4223,32,,,,12227.15,0
3592080,12:57:33,12:57:33,4225,33,,,,12882.65,0
3592080,12:58:25,12:58:25,1663,34,,,,13246.02,0
3592080,12:59:00,12:59:00,1664,35,,,,13504.58,
3592080,12:59:51,12:59:51,4613,36,,,,13870.44,0
3592080,13:00:22,13:00:22,10112,37,,,,14098.47,0
3592080,13:00:52,13:00:52,4615,38,,,,14328.67,0
3592080,13:01:13,13:01:13,4616,39,,,,14484.9,0
3592080,13:01:58,13:01:58,4617,40,,,,14839.29,0
3592080,13:02:47,13:02:47,5739,41,,,,15311.7,0
3592080,13:03:15,13:03:15,4949,42,,,,15528.18,0
3592080,13:03:37,13:03:37,4950,43,,,,15681.66,0
3592080,13:04:39,13:04:39,4839,44,,,,16270.48,0
3592080,13:05:24,13:05:24,4840,45,,,,16636.07,0
3592080,13:06:23,13:06:23,4620,46,,,,17108.74,0
3592080,13:07:19,13:07:19,5740,47,,,,17626.93,0
3592080,13:08:00,13:08:00,7939,48,,,,18001.05,
3592080,13:09:11,13:09:11,237,49,,,,18300.83,0
3592080,13:13:33,13:13:33,8066,50,,,,18850.53,0
3592080,13:14:00,13:14:00,239,51,,1,,18989.38,
3592110,12:31:00,12:31:00,1476,1,,,1,0,
3592110,12:31:36,12:31:36,9587,2,,,,174.99,0
3592110,12:33:00,12:33:00,1478,3,,,,587.53,
3592110,12:33:37,12:33:37,1479,4,,,,768.35,0
3592110,12:34:10,12:34:10,1480,5,,,,1003.88,0
3592110,12:34:30,12:34:30,1481,6,,,,1173.26,0
3592110,12:35:26,12:35:26,1487,7,,,,1575.04,0
3592110,12:35:57,12:35:57,1488,8,,,,1786.34,0
3592110,12:37:13,12:37:13,1489,9,,,,2224.04,0
3592110,12:37:37,12:37:37,1490,10,,,,2407.17,0
3592110,12:38:12,12:38:12,1491,11,,,,2585.53,0
3592110,12:38:57,12:38:57,1492,12,,,,2926.55,0
3592110,12:40:00,12:40:00,10149,13,,,,3355,
3592110,12:41:43,12:41:43,1739,14,,,,4539.4,0
3592110,12:42:06,12:42:06,1740,15,,,,4678.97,0
3592110,12:42:33,12:42:33,1323,16,,,,4991.59,0
3592110,12:42:53,12:42:53,1324,17,,,,5200.16,0
3592110,12:43:22,12:43:22,362,18,,,,5470.72,0
3592110,12:45:19,12:45:19,7945,19,,,,6769.44,0
3592110,12:46:40,12:46:40,366,20,,,,7650.59,0
3592110,12:47:12,12:47:12,367,21,,,,8068.42,0
3592110,12:47:41,12:47:41,368,22,,,,8421.88,0
3592110,12:48:10,12:48:10,370,23,,,,8769.7,0
3592110,12:48:26,12:48:26,371,24,,,,8981.52,0
3592110,12:49:00,12:49:00,10503,25,,,,9324.6,
3592110,12:49:36,12:49:36,373,26,,,,9596.52,0
3592110,12:50:23,12:50:23,375,27,,,,9986.58,0
3592110,12:51:01,12:51:01,376,28,,,,10259.87,0
3592110,12:52:27,12:52:27,1741,29,,,,10845.31,0
3592110,12:53:47,12:53:47,4221,30,,,,11372.1,0
3592110,12:54:52,12:54:52,4222,31,,,,11812.48,0
3592110,12:56:01,12:56:01,4223,32,,,,12227.15,0
3592110,12:57:33,12:57:33,4225,33,,,,12882.65,0
3592110,12:58:25,12:58:25,1663,34,,,,13246.02,0
3592110,12:59:00,12:59:00,1664,35,,,,13504.58,
3592110,12:59:51,12:59:51,4613,36,,,,13870.44,0
3592110,13:00:22,13:00:22,10112,37,,,,14098.47,0
3592110,13:00:52,13:00:52,4615,38,,,,14328.67,0
3592110,13:01:13,13:01:13,4616,39,,,,14484.9,0
3592110,13:01:58,13:01:58,4617,40,,,,14839.29,0
3592110,13:02:47,13:02:47,5739,41,,,,15311.7,0
3592110,13:03:15,13:03:15,4949,42,,,,15528.18,0
3592110,13:03:37,13:03:37,4950,43,,,,15681.66,0
3592110,13:04:39,13:04:39,4839,44,,,,16270.48,0
3592110,13:05:24,13:05:24,4840,45,,,,16636.07,0
3592110,13:06:23,13:06:23,4620,46,,,,17108.74,0
3592110,13:07:19,13:07:19,5740,47,,,,17626.93,0
3592110,13:08:00,13:08:00,7939,48,,,,18001.05,
3592110,13:09:11,13:09:11,237,49,,,,18300.83,0
3592110,13:13:33,13:13:33,8066,50,,,,18850.53,0
3592110,13:14:00,13:14:00,239,51,,1,,18989.38,
3629020,08:27:00,08:27:00,10353,1,,,1,0,
3629020,08:27:16,08:27:16,10790,2,,,,142.8,0
3629020,08:27:58,08:27:58,10792,3,,,,463.8,0
3629020,08:28:39,08:28:39,10791,4,,,,783.74,0
3629020,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629020,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629020,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629020,08:32:00,08:32:00,1478,8,,,,2318.83,
3629020,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629020,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629020,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629020,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629020,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629020,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629020,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629020,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629020,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629020,08:40:00,08:40:00,10149,18,,,,5095.86,
3629020,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629020,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629020,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629020,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629020,08:44:52,08:44:52,362,23,,,,7211.58,0
3629020,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629020,08:49:38,08:49:38,366,25,,,,9391.45,0
3629020,08:50:24,08:50:24,367,26,,,,9809.28,0
3629020,08:51:07,08:51:07,368,27,,,,10162.74,0
3629020,08:51:48,08:51:48,370,28,,,,10510.56,0
3629020,08:52:10,08:52:10,371,29,,,,10722.38,0
3629020,08:53:00,08:53:00,10503,30,,,,11065.46,
3629020,08:53:32,08:53:32,373,31,,,,11337.38,0
3629020,08:54:14,08:54:14,375,32,,,,11727.44,0
3629020,08:54:48,08:54:48,376,33,,,,12000.73,0
3629020,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629020,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629020,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629020,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629020,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629020,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629020,09:02:00,09:02:00,1664,40,,,,15245.45,
3629020,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629020,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629020,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629020,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629020,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629020,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629020,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629020,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629020,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629020,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629020,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629020,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629020,09:12:00,09:12:00,7939,53,,,,19741.61,
3629020,09:13:21,09:13:21,237,54,,,,20041.39,0
3629020,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629020,09:19:00,09:19:00,239,56,,1,,20727.69,
3629030,08:27:00,08:27:00,10353,1,,,1,0,
3629030,08:27:16,08:27:16,10790,2,,,,142.8,0
3629030,08:27:58,08:27:58,10792,3,,,,463.8,0
3629030,08:28:39,08:28:39,10791,4,,,,783.74,0
3629030,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629030,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629030,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629030,08:32:00,08:32:00,1478,8,,,,2318.83,
3629030,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629030,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629030,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629030,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629030,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629030,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629030,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629030,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629030,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629030,08:40:00,08:40:00,10149,18,,,,5095.86,
3629030,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629030,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629030,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629030,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629030,08:44:52,08:44:52,362,23,,,,7211.58,0
3629030,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629030,08:49:38,08:49:38,366,25,,,,9391.45,0
3629030,08:50:24,08:50:24,367,26,,,,9809.28,0
3629030,08:51:07,08:51:07,368,27,,,,10162.74,0
3629030,08:51:48,08:51:48,370,28,,,,10510.56,0
3629030,08:52:10,08:52:10,371,29,,,,10722.38,0
3629030,08:53:00,08:53:00,10503,30,,,,11065.46,
3629030,08:53:32,08:53:32,373,31,,,,11337.38,0
3629030,08:54:14,08:54:14,375,32,,,,11727.44,0
3629030,08:54:48,08:54:48,376,33,,,,12000.73,0
3629030,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629030,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629030,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629030,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629030,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629030,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629030,09:02:00,09:02:00,1664,40,,,,15245.45,
3629030,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629030,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629030,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629030,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629030,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629030,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629030,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629030,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629030,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629030,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629030,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629030,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629030,09:12:00,09:12:00,7939,53,,,,19741.61,
3629030,09:13:21,09:13:21,237,54,,,,20041.39,0
3629030,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629030,09:19:00,09:19:00,239,56,,1,,20727.69,
3629040,08:27:00,08:27:00,10353,1,,,1,0,
3629040,08:27:16,08:27:16,10790,2,,,,142.8,0
3629040,08:27:58,08:27:58,10792,3,,,,463.8,0
3629040,08:28:39,08:28:39,10791,4,,,,783.74,0
3629040,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629040,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629040,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629040,08:32:00,08:32:00,1478,8,,,,2318.83,
3629040,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629040,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629040,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629040,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629040,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629040,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629040,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629040,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629040,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629040,08:40:00,08:40:00,10149,18,,,,5095.86,
3629040,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629040,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629040,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629040,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629040,08:44:52,08:44:52,362,23,,,,7211.58,0
3629040,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629040,08:49:38,08:49:38,366,25,,,,9391.45,0
3629040,08:50:24,08:50:24,367,26,,,,9809.28,0
3629040,08:51:07,08:51:07,368,27,,,,10162.74,0
3629040,08:51:48,08:51:48,370,28,,,,10510.56,0
3629040,08:52:10,08:52:10,371,29,,,,10722.38,0
3629040,08:53:00,08:53:00,10503,30,,,,11065.46,
3629040,08:53:32,08:53:32,373,31,,,,11337.38,0
3629040,08:54:14,08:54:14,375,32,,,,11727.44,0
3629040,08:54:48,08:54:48,376,33,,,,12000.73,0
3629040,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629040,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629040,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629040,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629040,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629040,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629040,09:02:00,09:02:00,1664,40,,,,15245.45,
3629040,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629040,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629040,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629040,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629040,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629040,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629040,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629040,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629040,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629040,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629040,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629040,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629040,09:12:00,09:12:00,7939,53,,,,19741.61,
3629040,09:13:21,09:13:21,237,54,,,,20041.39,0
3629040,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629040,09:19:00,09:19:00,239,56,,1,,20727.69,
3629050,08:27:00,08:27:00,10353,1,,,1,0,
3629050,08:27:16,08:27:16,10790,2,,,,142.8,0
3629050,08:27:58,08:27:58,10792,3,,,,463.8,0
3629050,08:28:39,08:28:39,10791,4,,,,783.74,0
3629050,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629050,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629050,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629050,08:32:00,08:32:00,1478,8,,,,2318.83,
3629050,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629050,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629050,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629050,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629050,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629050,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629050,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629050,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629050,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629050,08:40:00,08:40:00,10149,18,,,,5095.86,
3629050,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629050,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629050,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629050,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629050,08:44:52,08:44:52,362,23,,,,7211.58,0
3629050,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629050,08:49:38,08:49:38,366,25,,,,9391.45,0
3629050,08:50:24,08:50:24,367,26,,,,9809.28,0
3629050,08:51:07,08:51:07,368,27,,,,10162.74,0
3629050,08:51:48,08:51:48,370,28,,,,10510.56,0
3629050,08:52:10,08:52:10,371,29,,,,10722.38,0
3629050,08:53:00,08:53:00,10503,30,,,,11065.46,
3629050,08:53:32,08:53:32,373,31,,,,11337.38,0
3629050,08:54:14,08:54:14,375,32,,,,11727.44,0
3629050,08:54:48,08:54:48,376,33,,,,12000.73,0
3629050,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629050,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629050,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629050,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629050,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629050,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629050,09:02:00,09:02:00,1664,40,,,,15245.45,
3629050,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629050,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629050,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629050,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629050,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629050,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629050,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629050,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629050,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629050,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629050,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629050,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629050,09:12:00,09:12:00,7939,53,,,,19741.61,
3629050,09:13:21,09:13:21,237,54,,,,20041.39,0
3629050,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629050,09:19:00,09:19:00,239,56,,1,,20727.69,
3629060,08:27:00,08:27:00,10353,1,,,1,0,
3629060,08:27:16,08:27:16,10790,2,,,,142.8,0
3629060,08:27:58,08:27:58,10792,3,,,,463.8,0
3629060,08:28:39,08:28:39,10791,4,,,,783.74,0
3629060,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629060,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629060,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629060,08:32:00,08:32:00,1478,8,,,,2318.83,
3629060,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629060,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629060,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629060,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629060,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629060,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629060,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629060,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629060,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629060,08:40:00,08:40:00,10149,18,,,,5095.86,
3629060,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629060,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629060,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629060,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629060,08:44:52,08:44:52,362,23,,,,7211.58,0
3629060,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629060,08:49:38,08:49:38,366,25,,,,9391.45,0
3629060,08:50:24,08:50:24,367,26,,,,9809.28,0
3629060,08:51:07,08:51:07,368,27,,,,10162.74,0
3629060,08:51:48,08:51:48,370,28,,,,10510.56,0
3629060,08:52:10,08:52:10,371,29,,,,10722.38,0
3629060,08:53:00,08:53:00,10503,30,,,,11065.46,
3629060,08:53:32,08:53:32,373,31,,,,11337.38,0
3629060,08:54:14,08:54:14,375,32,,,,11727.44,0
3629060,08:54:48,08:54:48,376,33,,,,12000.73,0
3629060,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629060,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629060,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629060,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629060,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629060,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629060,09:02:00,09:02:00,1664,40,,,,15245.45,
3629060,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629060,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629060,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629060,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629060,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629060,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629060,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629060,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629060,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629060,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629060,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629060,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629060,09:12:00,09:12:00,7939,53,,,,19741.61,
3629060,09:13:21,09:13:21,237,54,,,,20041.39,0
3629060,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629060,09:19:00,09:19:00,239,56,,1,,20727.69,
3629090,08:27:00,08:27:00,10353,1,,,1,0,
3629090,08:27:16,08:27:16,10790,2,,,,142.8,0
3629090,08:27:58,08:27:58,10792,3,,,,463.8,0
3629090,08:28:39,08:28:39,10791,4,,,,783.74,0
3629090,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629090,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629090,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629090,08:32:00,08:32:00,1478,8,,,,2318.83,
3629090,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629090,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629090,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629090,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629090,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629090,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629090,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629090,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629090,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629090,08:40:00,08:40:00,10149,18,,,,5095.86,
3629090,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629090,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629090,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629090,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629090,08:44:52,08:44:52,362,23,,,,7211.58,0
3629090,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629090,08:49:38,08:49:38,366,25,,,,9391.45,0
3629090,08:50:24,08:50:24,367,26,,,,9809.28,0
3629090,08:51:07,08:51:07,368,27,,,,10162.74,0
3629090,08:51:48,08:51:48,370,28,,,,10510.56,0
3629090,08:52:10,08:52:10,371,29,,,,10722.38,0
3629090,08:53:00,08:53:00,10503,30,,,,11065.46,
3629090,08:53:32,08:53:32,373,31,,,,11337.38,0
3629090,08:54:14,08:54:14,375,32,,,,11727.44,0
3629090,08:54:48,08:54:48,376,33,,,,12000.73,0
3629090,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629090,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629090,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629090,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629090,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629090,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629090,09:02:00,09:02:00,1664,40,,,,15245.45,
3629090,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629090,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629090,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629090,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629090,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629090,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629090,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629090,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629090,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629090,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629090,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629090,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629090,09:12:00,09:12:00,7939,53,,,,19741.61,
3629090,09:13:21,09:13:21,237,54,,,,20041.39,0
3629090,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629090,09:19:00,09:19:00,239,56,,1,,20727.69,
3684010,23:40:00,23:40:00,10149,1,,,1,0,
3684010,23:41:20,23:41:20,1739,2,,,,1184.4,0
3684010,23:41:38,23:41:38,1740,3,,,,1323.97,0
3684010,23:41:59,23:41:59,1323,4,,,,1636.59,0
3684010,23:42:14,23:42:14,1324,5,,,,1845.16,0
3684010,23:42:37,23:42:37,362,6,,,,2115.72,0
3684010,23:44:08,23:44:08,7945,7,,,,3414.44,0
3684010,23:45:11,23:45:11,366,8,,,,4295.59,0
3684010,23:45:36,23:45:36,367,9,,,,4713.42,0
3684010,23:45:59,23:45:59,368,10,,,,5066.88,0
3684010,23:46:21,23:46:21,370,11,,,,5414.7,0
3684010,23:46:33,23:46:33,371,12,,,,5626.52,0
3684010,23:47:00,23:47:00,10503,13,,,,5969.6,
3684010,23:47:36,23:47:36,373,14,,,,6241.52,0
3684010,23:48:23,23:48:23,375,15,,,,6631.58,0
3684010,23:49:01,23:49:01,376,16,,,,6904.87,0
3684010,23:50:27,23:50:27,1741,17,,,,7490.31,0
3684010,23:51:47,23:51:47,4221,18,,,,8017.1,0
3684010,23:52:52,23:52:52,4222,19,,,,8457.48,0
3684010,23:54:01,23:54:01,4223,20,,,,8872.15,0
3684010,23:55:33,23:55:33,4225,21,,,,9527.65,0
3684010,23:56:25,23:56:25,1663,22,,,,9891.02,0
3684010,23:57:00,23:57:00,1664,23,,,,10149.58,
3684010,23:57:46,23:57:46,4613,24,,,,10515.44,0
3684010,23:58:13,23:58:13,10112,25,,,,10743.67,0
3684010,23:58:40,23:58:40,4615,26,,,,10973.9,0
3684010,23:58:55,23:58:55,4616,27,,,,11129.79,0
3684010,23:59:32,23:59:32,4617,28,,,,11484.1,0
3684010,24:00:16,24:00:16,5739,29,,,,11956.51,0
3684010,24:00:41,24:00:41,4949,30,,,,12172.99,0
3684010,24:01:01,24:01:01,4950,31,,,,12326.47,0
3684010,24:01:57,24:01:57,4839,32,,,,12915.29,0
3684010,24:02:38,24:02:38,4840,33,,,,13280.88,0
3684010,24:03:32,24:03:32,4620,34,,,,13753.55,0
3684010,24:04:23,24:04:23,5740,35,,,,14271.74,0
3684010,24:05:00,24:05:00,7939,36,,,,14645.74,
3684010,24:05:59,24:05:59,237,37,,,,14945.52,0
3684010,24:09:37,24:09:37,8066,38,,,,15495.22,0
3684010,24:10:00,24:10:00,239,39,,1,,15634.07,
3684080,23:40:00,23:40:00,10149,1,,,1,0,
3684080,23:41:20,23:41:20,1739,2,,,,1184.4,0
3684080,23:41:38,23:41:38,1740,3,,,,1323.97,0
3684080,23:41:59,23:41:59,1323,4,,,,1636.59,0
3684080,23:42:14,23:42:14,1324,5,,,,1845.16,0
3684080,23:42:37,23:42:37,362,6,,,,2115.72,0
3684080,23:44:08,23:44:08,7945,7,,,,3414.44,0
3684080,23:45:11,23:45:11,366,8,,,,4295.59,0
3684080,23:45:36,23:45:36,367,9,,,,4713.42,0
3684080,23:45:59,23:45:59,368,10,,,,5066.88,0
3684080,23:46:21,23:46:21,370,11,,,,5414.7,0
3684080,23:46:33,23:46:33,371,12,,,,5626.52,0
3684080,23:47:00,23:47:00,10503,13,,,,5969.6,
3684080,23:47:36,23:47:36,373,14,,,,6241.52,0
3684080,23:48:23,23:48:23,375,15,,,,6631.58,0
3684080,23:49:01,23:49:01,376,16,,,,6904.87,0
3684080,23:50:27,23:50:27,1741,17,,,,7490.31,0
3684080,23:51:47,23:51:47,4221,18,,,,8017.1,0
3684080,23:52:52,23:52:52,4222,19,,,,8457.48,0
3684080,23:54:01,23:54:01,4223,20,,,,8872.15,0
3684080,23:55:33,23:55:33,4225,21,,,,9527.65,0
3684080,23:56:25,23:56:25,1663,22,,,,9891.02,0
3684080,23:57:00,23:57:00,1664,23,,,,10149.58,
3684080,23:57:46,23:57:46,4613,24,,,,10515.44,0
3684080,23:58:13,23:58:13,10112,25,,,,10743.67,0
3684080,23:58:40,23:58:40,4615,26,,,,10973.9,0
3684080,23:58:55,23:58:55,4616,27,,,,11129.79,0
3684080,23:59:32,23:59:32,4617,28,,,,11484.1,0
3684080,24:00:16,24:00:16,5739,29,,,,11956.51,0
3684080,24:00:41,24:00:41,4949,30,,,,12172.99,0
3684080,24:01:01,24:01:01,4950,31,,,,12326.47,0
3684080,24:01:57,24:01:57,4839,32,,,,12915.29,0
3684080,24:02:38,24:02:38,4840,33,,,,13280.88,0
3684080,24:03:32,24:03:32,4620,34,,,,13753.55,0
3684080,24:04:23,24:04:23,5740,35,,,,14271.74,0
3684080,24:05:00,24:05:00,7939,36,,,,14645.74,
3684080,24:05:59,24:05:59,237,37,,,,14945.52,0
3684080,24:09:37,24:09:37,8066,38,,,,15495.22,0
3684080,24:10:00,24:10:00,239,39,,1,,15634.07,
3684110,23:40:00,23:40:00,10149,1,,,1,0,
3684110,23:41:20,23:41:20,1739,2,,,,1184.4,0
3684110,23:41:38,23:41:38,1740,3,,,,1323.97,0
3684110,23:41:59,23:41:59,1323,4,,,,1636.59,0
3684110,23:42:14,23:42:14,1324,5,,,,1845.16,0
3684110,23:42:37,23:42:37,362,6,,,,2115.72,0
3684110,23:44:08,23:44:08,7945,7,,,,3414.44,0
3684110,23:45:11,23:45:11,366,8,,,,4295.59,0
3684110,23:45:36,23:45:36,367,9,,,,4713.42,0
3684110,23:45:59,23:45:59,368,10,,,,5066.88,0
3684110,23:46:21,23:46:21,370,11,,,,5414.7,0
3684110,23:46:33,23:46:33,371,12,,,,5626.52,0
3684110,23:47:00,23:47:00,10503,13,,,,5969.6,
3684110,23:47:36,23:47:36,373,14,,,,6241.52,0
3684110,23:48:23,23:48:23,375,15,,,,6631.58,0
3684110,23:49:01,23:49:01,376,16,,,,6904.87,0
3684110,23:50:27,23:50:27,1741,17,,,,7490.31,0
3684110,23:51:47,23:51:47,4221,18,,,,8017.1,0
3684110,23:52:52,23:52:52,4222,19,,,,8457.48,0
3684110,23:54:01,23:54:01,4223,20,,,,8872.15,0
3684110,23:55:33,23:55:33,4225,21,,,,9527.65,0
3684110,23:56:25,23:56:25,1663,22,,,,9891.02,0
3684110,23:57:00,23:57:00,1664,23,,,,10149.58,
3684110,23:57:46,23:57:46,4613,24,,,,10515.44,0
3684110,23:58:13,23:58:13,10112,25,,,,10743.67,0
3684110,23:58:40,23:58:40,4615,26,,,,10973.9,0
3684110,23:58:55,23:58:55,4616,27,,,,11129.79,0
3684110,23:59:32,23:59:32,4617,28,,,,11484.1,0
3684110,24:00:16,24:00:16,5739,29,,,,11956.51,0
3684110,24:00:41,24:00:41,4949,30,,,,12172.99,0
3684110,24:01:01,24:01:01,4950,31,,,,12326.47,0
3684110,24:01:57,24:01:57,4839,32,,,,12915.29,0
3684110,24:02:38,24:02:38,4840,33,,,,13280.88,0
3684110,24:03:32,24:03:32,4620,34,,,,13753.55,0
3684110,24:04:23,24:04:23,5740,35,,,,14271.74,0
3684110,24:05:00,24:05:00,7939,36,,,,14645.74,
3684110,24:05:59,24:05:59,237,37,,,,14945.52,0
3684110,24:09:37,24:09:37,8066,38,,,,15495.22,0
3684110,24:10:00,24:10:00,239,39,,1,,15634.07,
3904020,17:12:00,17:12:00,10353,1,,,1,0,
3904020,17:12:16,17:12:16,10790,2,,,,142.8,0
3904020,17:12:58,17:12:58,10792,3,,,,463.8,0
3904020,17:13:39,17:13:39,10791,4,,,,783.74,0
3904020,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904020,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904020,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904020,17:17:00,17:17:00,1478,8,,,,2318.83,
3904020,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904020,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904020,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904020,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904020,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904020,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904020,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904020,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904020,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904020,17:25:00,17:25:00,10149,18,,,,5095.86,
3904020,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904020,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904020,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904020,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904020,17:29:52,17:29:52,362,23,,,,7211.58,0
3904020,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904020,17:34:38,17:34:38,366,25,,,,9391.45,0
3904020,17:35:24,17:35:24,367,26,,,,9809.28,0
3904020,17:36:07,17:36:07,368,27,,,,10162.74,0
3904020,17:36:48,17:36:48,370,28,,,,10510.56,0
3904020,17:37:10,17:37:10,371,29,,,,10722.38,0
3904020,17:38:00,17:38:00,10503,30,,,,11065.46,
3904020,17:38:39,17:38:39,373,31,,,,11337.38,0
3904020,17:39:31,17:39:31,375,32,,,,11727.44,0
3904020,17:40:12,17:40:12,376,33,,,,12000.73,0
3904020,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904020,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904020,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904020,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904020,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904020,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904020,17:49:00,17:49:00,1664,40,,,,15245.45,
3904020,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904020,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904020,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904020,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904020,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904020,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904020,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904020,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904020,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904020,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904020,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904020,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904020,18:00:00,18:00:00,7939,53,,,,19741.61,
3904020,18:01:32,18:01:32,237,54,,,,20041.39,0
3904020,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904020,18:08:00,18:08:00,239,56,,1,,20727.69,
3904030,17:12:00,17:12:00,10353,1,,,1,0,
3904030,17:12:16,17:12:16,10790,2,,,,142.8,0
3904030,17:12:58,17:12:58,10792,3,,,,463.8,0
3904030,17:13:39,17:13:39,10791,4,,,,783.74,0
3904030,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904030,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904030,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904030,17:17:00,17:17:00,1478,8,,,,2318.83,
3904030,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904030,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904030,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904030,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904030,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904030,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904030,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904030,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904030,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904030,17:25:00,17:25:00,10149,18,,,,5095.86,
3904030,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904030,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904030,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904030,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904030,17:29:52,17:29:52,362,23,,,,7211.58,0
3904030,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904030,17:34:38,17:34:38,366,25,,,,9391.45,0
3904030,17:35:24,17:35:24,367,26,,,,9809.28,0
3904030,17:36:07,17:36:07,368,27,,,,10162.74,0
3904030,17:36:48,17:36:48,370,28,,,,10510.56,0
3904030,17:37:10,17:37:10,371,29,,,,10722.38,0
3904030,17:38:00,17:38:00,10503,30,,,,11065.46,
3904030,17:38:39,17:38:39,373,31,,,,11337.38,0
3904030,17:39:31,17:39:31,375,32,,,,11727.44,0
3904030,17:40:12,17:40:12,376,33,,,,12000.73,0
3904030,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904030,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904030,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904030,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904030,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904030,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904030,17:49:00,17:49:00,1664,40,,,,15245.45,
3904030,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904030,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904030,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904030,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904030,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904030,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904030,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904030,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904030,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904030,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904030,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904030,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904030,18:00:00,18:00:00,7939,53,,,,19741.61,
3904030,18:01:32,18:01:32,237,54,,,,20041.39,0
3904030,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904030,18:08:00,18:08:00,239,56,,1,,20727.69,
3904040,17:12:00,17:12:00,10353,1,,,1,0,
3904040,17:12:16,17:12:16,10790,2,,,,142.8,0
3904040,17:12:58,17:12:58,10792,3,,,,463.8,0
3904040,17:13:39,17:13:39,10791,4,,,,783.74,0
3904040,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904040,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904040,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904040,17:17:00,17:17:00,1478,8,,,,2318.83,
3904040,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904040,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904040,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904040,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904040,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904040,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904040,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904040,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904040,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904040,17:25:00,17:25:00,10149,18,,,,5095.86,
3904040,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904040,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904040,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904040,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904040,17:29:52,17:29:52,362,23,,,,7211.58,0
3904040,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904040,17:34:38,17:34:38,366,25,,,,9391.45,0
3904040,17:35:24,17:35:24,367,26,,,,9809.28,0
3904040,17:36:07,17:36:07,368,27,,,,10162.74,0
3904040,17:36:48,17:36:48,370,28,,,,10510.56,0
3904040,17:37:10,17:37:10,371,29,,,,10722.38,0
3904040,17:38:00,17:38:00,10503,30,,,,11065.46,
3904040,17:38:39,17:38:39,373,31,,,,11337.38,0
3904040,17:39:31,17:39:31,375,32,,,,11727.44,0
3904040,17:40:12,17:40:12,376,33,,,,12000.73,0
3904040,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904040,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904040,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904040,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904040,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904040,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904040,17:49:00,17:49:00,1664,40,,,,15245.45,
3904040,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904040,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904040,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904040,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904040,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904040,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904040,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904040,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904040,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904040,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904040,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904040,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904040,18:00:00,18:00:00,7939,53,,,,19741.61,
3904040,18:01:32,18:01:32,237,54,,,,20041.39,0
3904040,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904040,18:08:00,18:08:00,239,56,,1,,20727.69,
3904050,17:12:00,17:12:00,10353,1,,,1,0,
3904050,17:12:16,17:12:16,10790,2,,,,142.8,0
3904050,17:12:58,17:12:58,10792,3,,,,463.8,0
3904050,17:13:39,17:13:39,10791,4,,,,783.74,0
3904050,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904050,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904050,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904050,17:17:00,17:17:00,1478,8,,,,2318.83,
3904050,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904050,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904050,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904050,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904050,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904050,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904050,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904050,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904050,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904050,17:25:00,17:25:00,10149,18,,,,5095.86,
3904050,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904050,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904050,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904050,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904050,17:29:52,17:29:52,362,23,,,,7211.58,0
3904050,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904050,17:34:38,17:34:38,366,25,,,,9391.45,0
3904050,17:35:24,17:35:24,367,26,,,,9809.28,0
3904050,17:36:07,17:36:07,368,27,,,,10162.74,0
3904050,17:36:48,17:36:48,370,28,,,,10510.56,0
3904050,17:37:10,17:37:10,371,29,,,,10722.38,0
3904050,17:38:00,17:38:00,10503,30,,,,11065.46,
3904050,17:38:39,17:38:39,373,31,,,,11337.38,0
3904050,17:39:31,17:39:31,375,32,,,,11727.44,0
3904050,17:40:12,17:40:12,376,33,,,,12000.73,0
3904050,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904050,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904050,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904050,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904050,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904050,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904050,17:49:00,17:49:00,1664,40,,,,15245.45,
3904050,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904050,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904050,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904050,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904050,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904050,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904050,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904050,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904050,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904050,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904050,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904050,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904050,18:00:00,18:00:00,7939,53,,,,19741.61,
3904050,18:01:32,18:01:32,237,54,,,,20041.39,0
3904050,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904050,18:08:00,18:08:00,239,56,,1,,20727.69,
3904060,17:12:00,17:12:00,10353,1,,,1,0,
3904060,17:12:16,17:12:16,10790,2,,,,142.8,0
3904060,17:12:58,17:12:58,10792,3,,,,463.8,0
3904060,17:13:39,17:13:39,10791,4,,,,783.74,0
3904060,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904060,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904060,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904060,17:17:00,17:17:00,1478,8,,,,2318.83,
3904060,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904060,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904060,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904060,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904060,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904060,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904060,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904060,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904060,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904060,17:25:00,17:25:00,10149,18,,,,5095.86,
3904060,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904060,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904060,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904060,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904060,17:29:52,17:29:52,362,23,,,,7211.58,0
3904060,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904060,17:34:38,17:34:38,366,25,,,,9391.45,0
3904060,17:35:24,17:35:24,367,26,,,,9809.28,0
3904060,17:36:07,17:36:07,368,27,,,,10162.74,0
3904060,17:36:48,17:36:48,370,28,,,,10510.56,0
3904060,17:37:10,17:37:10,371,29,,,,10722.38,0
3904060,17:38:00,17:38:00,10503,30,,,,11065.46,
3904060,17:38:39,17:38:39,373,31,,,,11337.38,0
3904060,17:39:31,17:39:31,375,32,,,,11727.44,0
3904060,17:40:12,17:40:12,376,33,,,,12000.73,0
3904060,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904060,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904060,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904060,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904060,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904060,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904060,17:49:00,17:49:00,1664,40,,,,15245.45,
3904060,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904060,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904060,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904060,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904060,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904060,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904060,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904060,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904060,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904060,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904060,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904060,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904060,18:00:00,18:00:00,7939,53,,,,19741.61,
3904060,18:01:32,18:01:32,237,54,,,,20041.39,0
3904060,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904060,18:08:00,18:08:00,239,56,,1,,20727.69,
3904090,17:12:00,17:12:00,10353,1,,,1,0,
3904090,17:12:16,17:12:16,10790,2,,,,142.8,0
3904090,17:12:58,17:12:58,10792,3,,,,463.8,0
3904090,17:13:39,17:13:39,10791,4,,,,783.74,0
3904090,17:14:14,17:14:14,10356,5,,,,1109.2,0
3904090,17:15:50,17:15:50,1476,6,,,,1731.22,0
3904090,17:16:11,17:16:11,9587,7,,,,1906.21,0
3904090,17:17:00,17:17:00,1478,8,,,,2318.83,
3904090,17:17:42,17:17:42,1479,9,,,,2499.58,0
3904090,17:18:20,17:18:20,1480,10,,,,2735.11,0
3904090,17:18:43,17:18:43,1481,11,,,,2904.49,0
3904090,17:19:46,17:19:46,1487,12,,,,3306.27,0
3904090,17:20:22,17:20:22,1488,13,,,,3517.57,0
3904090,17:21:48,17:21:48,1489,14,,,,3955.27,0
3904090,17:22:15,17:22:15,1490,15,,,,4138.4,0
3904090,17:22:55,17:22:55,1491,16,,,,4316.76,0
3904090,17:23:48,17:23:48,1492,17,,,,4667.41,0
3904090,17:25:00,17:25:00,10149,18,,,,5095.86,
3904090,17:27:28,17:27:28,1739,19,,,,6280.26,0
3904090,17:28:03,17:28:03,1740,20,,,,6419.83,0
3904090,17:28:42,17:28:42,1323,21,,,,6732.45,0
3904090,17:29:10,17:29:10,1324,22,,,,6941.02,0
3904090,17:29:52,17:29:52,362,23,,,,7211.58,0
3904090,17:32:41,17:32:41,7945,24,,,,8510.3,0
3904090,17:34:38,17:34:38,366,25,,,,9391.45,0
3904090,17:35:24,17:35:24,367,26,,,,9809.28,0
3904090,17:36:07,17:36:07,368,27,,,,10162.74,0
3904090,17:36:48,17:36:48,370,28,,,,10510.56,0
3904090,17:37:10,17:37:10,371,29,,,,10722.38,0
3904090,17:38:00,17:38:00,10503,30,,,,11065.46,
3904090,17:38:39,17:38:39,373,31,,,,11337.38,0
3904090,17:39:31,17:39:31,375,32,,,,11727.44,0
3904090,17:40:12,17:40:12,376,33,,,,12000.73,0
3904090,17:41:47,17:41:47,1741,34,,,,12586.17,0
3904090,17:43:15,17:43:15,4221,35,,,,13112.96,0
3904090,17:44:26,17:44:26,4222,36,,,,13553.34,0
3904090,17:45:41,17:45:41,4223,37,,,,13968.01,0
3904090,17:47:24,17:47:24,4225,38,,,,14623.52,0
3904090,17:48:22,17:48:22,1663,39,,,,14986.89,0
3904090,17:49:00,17:49:00,1664,40,,,,15245.45,
3904090,17:50:04,17:50:04,4613,41,,,,15611.31,0
3904090,17:50:40,17:50:40,10112,42,,,,15839.54,0
3904090,17:51:17,17:51:17,4615,43,,,,16069.77,0
3904090,17:51:39,17:51:39,4616,44,,,,16225.66,0
3904090,17:52:29,17:52:29,4617,45,,,,16579.97,0
3904090,17:53:29,17:53:29,5739,46,,,,17052.38,0
3904090,17:54:04,17:54:04,4949,47,,,,17268.86,0
3904090,17:54:31,17:54:31,4950,48,,,,17422.34,0
3904090,17:55:49,17:55:49,4839,49,,,,18011.16,0
3904090,17:56:45,17:56:45,4840,50,,,,18376.75,0
3904090,17:57:59,17:57:59,4620,51,,,,18849.42,0
3904090,17:59:09,17:59:09,5740,52,,,,19367.61,0
3904090,18:00:00,18:00:00,7939,53,,,,19741.61,
3904090,18:01:32,18:01:32,237,54,,,,20041.39,0
3904090,18:07:13,18:07:13,8066,55,,,,20591.09,0
3904090,18:08:00,18:08:00,239,56,,1,,20727.69,
4011020,21:36:00,21:36:00,10353,1,,,1,0,
4011020,21:36:16,21:36:16,10790,2,,,,142.8,0
4011020,21:36:58,21:36:58,10792,3,,,,463.8,0
4011020,21:37:39,21:37:39,10791,4,,,,783.74,0
4011020,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011020,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011020,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011020,21:41:00,21:41:00,1478,8,,,,2318.83,
4011020,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011020,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011020,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011020,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011020,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011020,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011020,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011020,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011020,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011020,21:48:00,21:48:00,10149,18,,,,5095.86,
4011020,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011020,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011020,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011020,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011020,21:52:30,21:52:30,362,23,,,,7211.58,0
4011020,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011020,21:56:54,21:56:54,366,25,,,,9391.45,0
4011020,21:57:36,21:57:36,367,26,,,,9809.28,0
4011020,21:58:15,21:58:15,368,27,,,,10162.74,0
4011020,21:58:53,21:58:53,370,28,,,,10510.56,0
4011020,21:59:14,21:59:14,371,29,,,,10722.38,0
4011020,22:00:00,22:00:00,10503,30,,,,11065.46,
4011020,22:00:28,22:00:28,373,31,,,,11337.38,0
4011020,22:01:06,22:01:06,375,32,,,,11727.44,0
4011020,22:01:36,22:01:36,376,33,,,,12000.73,0
4011020,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011020,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011020,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011020,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011020,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011020,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011020,22:08:00,22:08:00,1664,40,,,,15245.45,
4011020,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011020,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011020,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011020,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011020,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011020,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011020,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011020,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011020,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011020,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011020,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011020,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011020,22:17:00,22:17:00,7939,53,,,,19741.61,
4011020,22:18:09,22:18:09,237,54,,,,20041.39,0
4011020,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011020,22:23:00,22:23:00,239,56,,1,,20727.69,
4011030,21:36:00,21:36:00,10353,1,,,1,0,
4011030,21:36:16,21:36:16,10790,2,,,,142.8,0
4011030,21:36:58,21:36:58,10792,3,,,,463.8,0
4011030,21:37:39,21:37:39,10791,4,,,,783.74,0
4011030,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011030,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011030,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011030,21:41:00,21:41:00,1478,8,,,,2318.83,
4011030,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011030,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011030,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011030,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011030,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011030,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011030,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011030,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011030,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011030,21:48:00,21:48:00,10149,18,,,,5095.86,
4011030,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011030,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011030,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011030,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011030,21:52:30,21:52:30,362,23,,,,7211.58,0
4011030,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011030,21:56:54,21:56:54,366,25,,,,9391.45,0
4011030,21:57:36,21:57:36,367,26,,,,9809.28,0
4011030,21:58:15,21:58:15,368,27,,,,10162.74,0
4011030,21:58:53,21:58:53,370,28,,,,10510.56,0
4011030,21:59:14,21:59:14,371,29,,,,10722.38,0
4011030,22:00:00,22:00:00,10503,30,,,,11065.46,
4011030,22:00:28,22:00:28,373,31,,,,11337.38,0
4011030,22:01:06,22:01:06,375,32,,,,11727.44,0
4011030,22:01:36,22:01:36,376,33,,,,12000.73,0
4011030,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011030,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011030,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011030,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011030,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011030,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011030,22:08:00,22:08:00,1664,40,,,,15245.45,
4011030,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011030,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011030,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011030,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011030,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011030,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011030,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011030,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011030,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011030,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011030,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011030,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011030,22:17:00,22:17:00,7939,53,,,,19741.61,
4011030,22:18:09,22:18:09,237,54,,,,20041.39,0
4011030,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011030,22:23:00,22:23:00,239,56,,1,,20727.69,
4011040,21:36:00,21:36:00,10353,1,,,1,0,
4011040,21:36:16,21:36:16,10790,2,,,,142.8,0
4011040,21:36:58,21:36:58,10792,3,,,,463.8,0
4011040,21:37:39,21:37:39,10791,4,,,,783.74,0
4011040,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011040,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011040,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011040,21:41:00,21:41:00,1478,8,,,,2318.83,
4011040,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011040,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011040,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011040,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011040,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011040,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011040,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011040,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011040,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011040,21:48:00,21:48:00,10149,18,,,,5095.86,
4011040,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011040,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011040,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011040,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011040,21:52:30,21:52:30,362,23,,,,7211.58,0
4011040,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011040,21:56:54,21:56:54,366,25,,,,9391.45,0
4011040,21:57:36,21:57:36,367,26,,,,9809.28,0
4011040,21:58:15,21:58:15,368,27,,,,10162.74,0
4011040,21:58:53,21:58:53,370,28,,,,10510.56,0
4011040,21:59:14,21:59:14,371,29,,,,10722.38,0
4011040,22:00:00,22:00:00,10503,30,,,,11065.46,
4011040,22:00:28,22:00:28,373,31,,,,11337.38,0
4011040,22:01:06,22:01:06,375,32,,,,11727.44,0
4011040,22:01:36,22:01:36,376,33,,,,12000.73,0
4011040,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011040,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011040,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011040,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011040,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011040,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011040,22:08:00,22:08:00,1664,40,,,,15245.45,
4011040,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011040,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011040,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011040,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011040,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011040,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011040,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011040,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011040,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011040,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011040,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011040,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011040,22:17:00,22:17:00,7939,53,,,,19741.61,
4011040,22:18:09,22:18:09,237,54,,,,20041.39,0
4011040,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011040,22:23:00,22:23:00,239,56,,1,,20727.69,
4011050,21:36:00,21:36:00,10353,1,,,1,0,
4011050,21:36:16,21:36:16,10790,2,,,,142.8,0
4011050,21:36:58,21:36:58,10792,3,,,,463.8,0
4011050,21:37:39,21:37:39,10791,4,,,,783.74,0
4011050,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011050,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011050,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011050,21:41:00,21:41:00,1478,8,,,,2318.83,
4011050,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011050,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011050,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011050,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011050,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011050,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011050,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011050,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011050,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011050,21:48:00,21:48:00,10149,18,,,,5095.86,
4011050,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011050,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011050,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011050,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011050,21:52:30,21:52:30,362,23,,,,7211.58,0
4011050,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011050,21:56:54,21:56:54,366,25,,,,9391.45,0
4011050,21:57:36,21:57:36,367,26,,,,9809.28,0
4011050,21:58:15,21:58:15,368,27,,,,10162.74,0
4011050,21:58:53,21:58:53,370,28,,,,10510.56,0
4011050,21:59:14,21:59:14,371,29,,,,10722.38,0
4011050,22:00:00,22:00:00,10503,30,,,,11065.46,
4011050,22:00:28,22:00:28,373,31,,,,11337.38,0
4011050,22:01:06,22:01:06,375,32,,,,11727.44,0
4011050,22:01:36,22:01:36,376,33,,,,12000.73,0
4011050,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011050,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011050,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011050,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011050,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011050,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011050,22:08:00,22:08:00,1664,40,,,,15245.45,
4011050,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011050,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011050,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011050,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011050,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011050,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011050,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011050,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011050,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011050,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011050,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011050,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011050,22:17:00,22:17:00,7939,53,,,,19741.61,
4011050,22:18:09,22:18:09,237,54,,,,20041.39,0
4011050,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011050,22:23:00,22:23:00,239,56,,1,,20727.69,
4011060,21:36:00,21:36:00,10353,1,,,1,0,
4011060,21:36:16,21:36:16,10790,2,,,,142.8,0
4011060,21:36:58,21:36:58,10792,3,,,,463.8,0
4011060,21:37:39,21:37:39,10791,4,,,,783.74,0
4011060,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011060,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011060,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011060,21:41:00,21:41:00,1478,8,,,,2318.83,
4011060,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011060,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011060,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011060,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011060,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011060,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011060,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011060,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011060,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011060,21:48:00,21:48:00,10149,18,,,,5095.86,
4011060,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011060,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011060,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011060,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011060,21:52:30,21:52:30,362,23,,,,7211.58,0
4011060,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011060,21:56:54,21:56:54,366,25,,,,9391.45,0
4011060,21:57:36,21:57:36,367,26,,,,9809.28,0
4011060,21:58:15,21:58:15,368,27,,,,10162.74,0
4011060,21:58:53,21:58:53,370,28,,,,10510.56,0
4011060,21:59:14,21:59:14,371,29,,,,10722.38,0
4011060,22:00:00,22:00:00,10503,30,,,,11065.46,
4011060,22:00:28,22:00:28,373,31,,,,11337.38,0
4011060,22:01:06,22:01:06,375,32,,,,11727.44,0
4011060,22:01:36,22:01:36,376,33,,,,12000.73,0
4011060,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011060,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011060,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011060,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011060,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011060,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011060,22:08:00,22:08:00,1664,40,,,,15245.45,
4011060,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011060,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011060,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011060,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011060,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011060,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011060,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011060,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011060,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011060,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011060,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011060,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011060,22:17:00,22:17:00,7939,53,,,,19741.61,
4011060,22:18:09,22:18:09,237,54,,,,20041.39,0
4011060,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011060,22:23:00,22:23:00,239,56,,1,,20727.69,
4011090,21:36:00,21:36:00,10353,1,,,1,0,
4011090,21:36:16,21:36:16,10790,2,,,,142.8,0
4011090,21:36:58,21:36:58,10792,3,,,,463.8,0
4011090,21:37:39,21:37:39,10791,4,,,,783.74,0
4011090,21:38:14,21:38:14,10356,5,,,,1109.2,0
4011090,21:39:50,21:39:50,1476,6,,,,1731.22,0
4011090,21:40:11,21:40:11,9587,7,,,,1906.21,0
4011090,21:41:00,21:41:00,1478,8,,,,2318.83,
4011090,21:41:36,21:41:36,1479,9,,,,2499.58,0
4011090,21:42:10,21:42:10,1480,10,,,,2735.11,0
4011090,21:42:30,21:42:30,1481,11,,,,2904.49,0
4011090,21:43:25,21:43:25,1487,12,,,,3306.27,0
4011090,21:43:56,21:43:56,1488,13,,,,3517.57,0
4011090,21:45:12,21:45:12,1489,14,,,,3955.27,0
4011090,21:45:36,21:45:36,1490,15,,,,4138.4,0
4011090,21:46:11,21:46:11,1491,16,,,,4316.76,0
4011090,21:46:57,21:46:57,1492,17,,,,4667.41,0
4011090,21:48:00,21:48:00,10149,18,,,,5095.86,
4011090,21:50:17,21:50:17,1739,19,,,,6280.26,0
4011090,21:50:49,21:50:49,1740,20,,,,6419.83,0
4011090,21:51:25,21:51:25,1323,21,,,,6732.45,0
4011090,21:51:50,21:51:50,1324,22,,,,6941.02,0
4011090,21:52:30,21:52:30,362,23,,,,7211.58,0
4011090,21:55:05,21:55:05,7945,24,,,,8510.3,0
4011090,21:56:54,21:56:54,366,25,,,,9391.45,0
4011090,21:57:36,21:57:36,367,26,,,,9809.28,0
4011090,21:58:15,21:58:15,368,27,,,,10162.74,0
4011090,21:58:53,21:58:53,370,28,,,,10510.56,0
4011090,21:59:14,21:59:14,371,29,,,,10722.38,0
4011090,22:00:00,22:00:00,10503,30,,,,11065.46,
4011090,22:00:28,22:00:28,373,31,,,,11337.38,0
4011090,22:01:06,22:01:06,375,32,,,,11727.44,0
4011090,22:01:36,22:01:36,376,33,,,,12000.73,0
4011090,22:02:45,22:02:45,1741,34,,,,12586.17,0
4011090,22:03:49,22:03:49,4221,35,,,,13112.96,0
4011090,22:04:41,22:04:41,4222,36,,,,13553.34,0
4011090,22:05:35,22:05:35,4223,37,,,,13968.01,0
4011090,22:06:50,22:06:50,4225,38,,,,14623.52,0
4011090,22:07:32,22:07:32,1663,39,,,,14986.89,0
4011090,22:08:00,22:08:00,1664,40,,,,15245.45,
4011090,22:08:52,22:08:52,4613,41,,,,15611.31,0
4011090,22:09:22,22:09:22,10112,42,,,,15839.54,0
4011090,22:09:52,22:09:52,4615,43,,,,16069.77,0
4011090,22:10:10,22:10:10,4616,44,,,,16225.66,0
4011090,22:10:51,22:10:51,4617,45,,,,16579.97,0
4011090,22:11:40,22:11:40,5739,46,,,,17052.38,0
4011090,22:12:09,22:12:09,4949,47,,,,17268.86,0
4011090,22:12:31,22:12:31,4950,48,,,,17422.34,0
4011090,22:13:35,22:13:35,4839,49,,,,18011.16,0
4011090,22:14:21,22:14:21,4840,50,,,,18376.75,0
4011090,22:15:21,22:15:21,4620,51,,,,18849.42,0
4011090,22:16:18,22:16:18,5740,52,,,,19367.61,0
4011090,22:17:00,22:17:00,7939,53,,,,19741.61,
4011090,22:18:09,22:18:09,237,54,,,,20041.39,0
4011090,22:22:25,22:22:25,8066,55,,,,20591.09,0
4011090,22:23:00,22:23:00,239,56,,1,,20727.69,
4227010,08:09:00,08:09:00,10149,1,,,1,0,
4227010,08:10:31,08:10:31,1739,2,,,,1184.4,0
4227010,08:10:52,08:10:52,1740,3,,,,1323.97,0
4227010,08:11:16,08:11:16,1323,4,,,,1636.59,0
4227010,08:11:33,08:11:33,1324,5,,,,1845.16,0
4227010,08:12:00,08:12:00,362,6,,,,2115.72,0
4227010,08:13:43,08:13:43,7945,7,,,,3414.44,0
4227010,08:14:56,08:14:56,366,8,,,,4295.59,0
4227010,08:15:24,08:15:24,367,9,,,,4713.42,0
4227010,08:15:50,08:15:50,368,10,,,,5066.88,0
4227010,08:16:15,08:16:15,370,11,,,,5414.7,0
4227010,08:16:29,08:16:29,371,12,,,,5626.52,0
4227010,08:17:00,08:17:00,10503,13,,,,5969.6,
4227010,08:17:36,08:17:36,373,14,,,,6241.52,0
4227010,08:18:23,08:18:23,375,15,,,,6631.58,0
4227010,08:19:01,08:19:01,376,16,,,,6904.87,0
4227010,08:20:27,08:20:27,1741,17,,,,7490.31,0
4227010,08:21:47,08:21:47,4221,18,,,,8017.1,0
4227010,08:22:52,08:22:52,4222,19,,,,8457.48,0
4227010,08:24:01,08:24:01,4223,20,,,,8872.15,0
4227010,08:25:33,08:25:33,4225,21,,,,9527.65,0
4227010,08:26:25,08:26:25,1663,22,,,,9891.02,0
4227010,08:27:00,08:27:00,1664,23,,,,10149.58,
4227010,08:27:46,08:27:46,4613,24,,,,10515.44,0
4227010,08:28:13,08:28:13,10112,25,,,,10743.67,0
4227010,08:28:40,08:28:40,4615,26,,,,10973.9,0
4227010,08:28:55,08:28:55,4616,27,,,,11129.79,0
4227010,08:29:32,08:29:32,4617,28,,,,11484.1,0
4227010,08:30:16,08:30:16,5739,29,,,,11956.51,0
4227010,08:30:41,08:30:41,4949,30,,,,12172.99,0
4227010,08:31:01,08:31:01,4950,31,,,,12326.47,0
4227010,08:31:57,08:31:57,4839,32,,,,12915.29,0
4227010,08:32:38,08:32:38,4840,33,,,,13280.88,0
4227010,08:33:32,08:33:32,4620,34,,,,13753.55,0
4227010,08:34:23,08:34:23,5740,35,,,,14271.74,0
4227010,08:35:00,08:35:00,7939,36,,,,14645.74,
4227010,08:35:59,08:35:59,237,37,,,,14945.52,0
4227010,08:39:37,08:39:37,8066,38,,,,15495.22,0
4227010,08:40:00,08:40:00,239,39,,1,,15634.07,
4227080,08:09:00,08:09:00,10149,1,,,1,0,
4227080,08:10:31,08:10:31,1739,2,,,,1184.4,0
4227080,08:10:52,08:10:52,1740,3,,,,1323.97,0
4227080,08:11:16,08:11:16,1323,4,,,,1636.59,0
4227080,08:11:33,08:11:33,1324,5,,,,1845.16,0
4227080,08:12:00,08:12:00,362,6,,,,2115.72,0
4227080,08:13:43,08:13:43,7945,7,,,,3414.44,0
4227080,08:14:56,08:14:56,366,8,,,,4295.59,0
4227080,08:15:24,08:15:24,367,9,,,,4713.42,0
4227080,08:15:50,08:15:50,368,10,,,,5066.88,0
4227080,08:16:15,08:16:15,370,11,,,,5414.7,0
4227080,08:16:29,08:16:29,371,12,,,,5626.52,0
4227080,08:17:00,08:17:00,10503,13,,,,5969.6,
4227080,08:17:36,08:17:36,373,14,,,,6241.52,0
4227080,08:18:23,08:18:23,375,15,,,,6631.58,0
4227080,08:19:01,08:19:01,376,16,,,,6904.87,0
4227080,08:20:27,08:20:27,1741,17,,,,7490.31,0
4227080,08:21:47,08:21:47,4221,18,,,,8017.1,0
4227080,08:22:52,08:22:52,4222,19,,,,8457.48,0
4227080,08:24:01,08:24:01,4223,20,,,,8872.15,0
4227080,08:25:33,08:25:33,4225,21,,,,9527.65,0
4227080,08:26:25,08:26:25,1663,22,,,,9891.02,0
4227080,08:27:00,08:27:00,1664,23,,,,10149.58,
4227080,08:27:46,08:27:46,4613,24,,,,10515.44,0
4227080,08:28:13,08:28:13,10112,25,,,,10743.67,0
4227080,08:28:40,08:28:40,4615,26,,,,10973.9,0
4227080,08:28:55,08:28:55,4616,27,,,,11129.79,0
4227080,08:29:32,08:29:32,4617,28,,,,11484.1,0
4227080,08:30:16,08:30:16,5739,29,,,,11956.51,0
4227080,08:30:41,08:30:41,4949,30,,,,12172.99,0
4227080,08:31:01,08:31:01,4950,31,,,,12326.47,0
4227080,08:31:57,08:31:57,4839,32,,,,12915.29,0
4227080,08:32:38,08:32:38,4840,33,,,,13280.88,0
4227080,08:33:32,08:33:32,4620,34,,,,13753.55,0
4227080,08:34:23,08:34:23,5740,35,,,,14271.74,0
4227080,08:35:00,08:35:00,7939,36,,,,14645.74,
4227080,08:35:59,08:35:59,237,37,,,,14945.52,0
4227080,08:39:37,08:39:37,8066,38,,,,15495.22,0
4227080,08:40:00,08:40:00,239,39,,1,,15634.07,
4227110,08:09:00,08:09:00,10149,1,,,1,0,
4227110,08:10:31,08:10:31,1739,2,,,,1184.4,0
4227110,08:10:52,08:10:52,1740,3,,,,1323.97,0
4227110,08:11:16,08:11:16,1323,4,,,,1636.59,0
4227110,08:11:33,08:11:33,1324,5,,,,1845.16,0
4227110,08:12:00,08:12:00,362,6,,,,2115.72,0
4227110,08:13:43,08:13:43,7945,7,,,,3414.44,0
4227110,08:14:56,08:14:56,366,8,,,,4295.59,0
4227110,08:15:24,08:15:24,367,9,,,,4713.42,0
4227110,08:15:50,08:15:50,368,10,,,,5066.88,0
4227110,08:16:15,08:16:15,370,11,,,,5414.7,0
4227110,08:16:29,08:16:29,371,12,,,,5626.52,0
4227110,08:17:00,08:17:00,10503,13,,,,5969.6,
4227110,08:17:36,08:17:36,373,14,,,,6241.52,0
4227110,08:18:23,08:18:23,375,15,,,,6631.58,0
4227110,08:19:01,08:19:01,376,16,,,,6904.87,0
4227110,08:20:27,08:20:27,1741,17,,,,7490.31,0
4227110,08:21:47,08:21:47,4221,18,,,,8017.1,0
4227110,08:22:52,08:22:52,4222,19,,,,8457.48,0
4227110,08:24:01,08:24:01,4223,20,,,,8872.15,0
4227110,08:25:33,08:25:33,4225,21,,,,9527.65,0
4227110,08:26:25,08:26:25,1663,22,,,,9891.02,0
4227110,08:27:00,08:27:00,1664,23,,,,10149.58,
4227110,08:27:46,08:27:46,4613,24,,,,10515.44,0
4227110,08:28:13,08:28:13,10112,25,,,,10743.67,0
4227110,08:28:40,08:28:40,4615,26,,,,10973.9,0
4227110,08:28:55,08:28:55,4616,27,,,,11129.79,0
4227110,08:29:32,08:29:32,4617,28,,,,11484.1,0
4227110,08:30:16,08:30:16,5739,29,,,,11956.51,0
4227110,08:30:41,08:30:41,4949,30,,,,12172.99,0
4227110,08:31:01,08:31:01,4950,31,,,,12326.47,0
4227110,08:31:57,08:31:57,4839,32,,,,12915.29,0
4227110,08:32:38,08:32:38,4840,33,,,,13280.88,0
4227110,08:33:32,08:33:32,4620,34,,,,13753.55,0
4227110,08:34:23,08:34:23,5740,35,,,,14271.74,0
4227110,08:35:00,08:35:00,7939,36,,,,14645.74,
4227110,08:35:59,08:35:59,237,37,,,,14945.52,0
4227110,08:39:37,08:39:37,8066,38,,,,15495.22,0
4227110,08:40:00,08:40:00,239,39,,1,,15634.07,
4251010,11:31:00,11:31:00,1476,1,,,1,0,
4251010,11:31:36,11:31:36,9587,2,,,,174.99,0
4251010,11:33:00,11:33:00,1478,3,,,,587.53,
4251010,11:33:37,11:33:37,1479,4,,,,768.35,0
4251010,11:34:10,11:34:10,1480,5,,,,1003.88,0
4251010,11:34:30,11:34:30,1481,6,,,,1173.26,0
4251010,11:35:26,11:35:26,1487,7,,,,1575.04,0
4251010,11:35:57,11:35:57,1488,8,,,,1786.34,0
4251010,11:37:13,11:37:13,1489,9,,,,2224.04,0
4251010,11:37:37,11:37:37,1490,10,,,,2407.17,0
4251010,11:38:12,11:38:12,1491,11,,,,2585.53,0
4251010,11:38:57,11:38:57,1492,12,,,,2926.55,0
4251010,11:40:00,11:40:00,10149,13,,,,3355,
4251010,11:41:43,11:41:43,1739,14,,,,4539.4,0
4251010,11:42:06,11:42:06,1740,15,,,,4678.97,0
4251010,11:42:33,11:42:33,1323,16,,,,4991.59,0
4251010,11:42:53,11:42:53,1324,17,,,,5200.16,0
4251010,11:43:22,11:43:22,362,18,,,,5470.72,0
4251010,11:45:19,11:45:19,7945,19,,,,6769.44,0
4251010,11:46:40,11:46:40,366,20,,,,7650.59,0
4251010,11:47:12,11:47:12,367,21,,,,8068.42,0
4251010,11:47:41,11:47:41,368,22,,,,8421.88,0
4251010,11:48:10,11:48:10,370,23,,,,8769.7,0
4251010,11:48:26,11:48:26,371,24,,,,8981.52,0
4251010,11:49:00,11:49:00,10503,25,,,,9324.6,
4251010,11:49:36,11:49:36,373,26,,,,9596.52,0
4251010,11:50:23,11:50:23,375,27,,,,9986.58,0
4251010,11:51:01,11:51:01,376,28,,,,10259.87,0
4251010,11:52:27,11:52:27,1741,29,,,,10845.31,0
4251010,11:53:47,11:53:47,4221,30,,,,11372.1,0
4251010,11:54:52,11:54:52,4222,31,,,,11812.48,0
4251010,11:56:01,11:56:01,4223,32,,,,12227.15,0
4251010,11:57:33,11:57:33,4225,33,,,,12882.65,0
4251010,11:58:25,11:58:25,1663,34,,,,13246.02,0
4251010,11:59:00,11:59:00,1664,35,,,,13504.58,
4251010,11:59:45,11:59:45,4613,36,,,,13870.44,0
4251010,12:00:13,12:00:13,10112,37,,,,14098.47,0
4251010,12:00:39,12:00:39,4615,38,,,,14328.67,0
4251010,12:00:58,12:00:58,4616,39,,,,14484.9,0
4251010,12:01:39,12:01:39,4617,40,,,,14839.29,0
4251010,12:02:21,12:02:21,5739,41,,,,15311.7,0
4251010,12:02:46,12:02:46,4949,42,,,,15528.18,0
4251010,12:03:06,12:03:06,4950,43,,,,15681.66,0
4251010,12:04:01,12:04:01,4839,44,,,,16270.48,0
4251010,12:04:41,12:04:41,4840,45,,,,16636.07,0
4251010,12:05:34,12:05:34,4620,46,,,,17108.74,0
4251010,12:06:24,12:06:24,5740,47,,,,17626.93,0
4251010,12:07:00,12:07:00,7939,48,,,,18001.05,
4251010,12:08:11,12:08:11,237,49,,,,18300.83,0
4251010,12:12:33,12:12:33,8066,50,,,,18850.53,0
4251010,12:13:00,12:13:00,239,51,,1,,18989.38,
4251080,11:31:00,11:31:00,1476,1,,,1,0,
4251080,11:31:36,11:31:36,9587,2,,,,174.99,0
4251080,11:33:00,11:33:00,1478,3,,,,587.53,
4251080,11:33:37,11:33:37,1479,4,,,,768.35,0
4251080,11:34:10,11:34:10,1480,5,,,,1003.88,0
4251080,11:34:30,11:34:30,1481,6,,,,1173.26,0
4251080,11:35:26,11:35:26,1487,7,,,,1575.04,0
4251080,11:35:57,11:35:57,1488,8,,,,1786.34,0
4251080,11:37:13,11:37:13,1489,9,,,,2224.04,0
4251080,11:37:37,11:37:37,1490,10,,,,2407.17,0
4251080,11:38:12,11:38:12,1491,11,,,,2585.53,0
4251080,11:38:57,11:38:57,1492,12,,,,2926.55,0
4251080,11:40:00,11:40:00,10149,13,,,,3355,
4251080,11:41:43,11:41:43,1739,14,,,,4539.4,0
4251080,11:42:06,11:42:06,1740,15,,,,4678.97,0
4251080,11:42:33,11:42:33,1323,16,,,,4991.59,0
4251080,11:42:53,11:42:53,1324,17,,,,5200.16,0
4251080,11:43:22,11:43:22,362,18,,,,5470.72,0
4251080,11:45:19,11:45:19,7945,19,,,,6769.44,0
4251080,11:46:40,11:46:40,366,20,,,,7650.59,0
4251080,11:47:12,11:47:12,367,21,,,,8068.42,0
4251080,11:47:41,11:47:41,368,22,,,,8421.88,0
4251080,11:48:10,11:48:10,370,23,,,,8769.7,0
4251080,11:48:26,11:48:26,371,24,,,,8981.52,0
4251080,11:49:00,11:49:00,10503,25,,,,9324.6,
4251080,11:49:36,11:49:36,373,26,,,,9596.52,0
4251080,11:50:23,11:50:23,375,27,,,,9986.58,0
4251080,11:51:01,11:51:01,376,28,,,,10259.87,0
4251080,11:52:27,11:52:27,1741,29,,,,10845.31,0
4251080,11:53:47,11:53:47,4221,30,,,,11372.1,0
4251080,11:54:52,11:54:52,4222,31,,,,11812.48,0
4251080,11:56:01,11:56:01,4223,32,,,,12227.15,0
4251080,11:57:33,11:57:33,4225,33,,,,12882.65,0
4251080,11:58:25,11:58:25,1663,34,,,,13246.02,0
4251080,11:59:00,11:59:00,1664,35,,,,13504.58,
4251080,11:59:45,11:59:45,4613,36,,,,13870.44,0
4251080,12:00:13,12:00:13,10112,37,,,,14098.47,0
4251080,12:00:39,12:00:39,4615,38,,,,14328.67,0
4251080,12:00:58,12:00:58,4616,39,,,,14484.9,0
4251080,12:01:39,12:01:39,4617,40,,,,14839.29,0
4251080,12:02:21,12:02:21,5739,41,,,,15311.7,0
4251080,12:02:46,12:02:46,4949,42,,,,15528.18,0
4251080,12:03:06,12:03:06,4950,43,,,,15681.66,0
4251080,12:04:01,12:04:01,4839,44,,,,16270.48,0
4251080,12:04:41,12:04:41,4840,45,,,,16636.07,0
4251080,12:05:34,12:05:34,4620,46,,,,17108.74,0
4251080,12:06:24,12:06:24,5740,47,,,,17626.93,0
4251080,12:07:00,12:07:00,7939,48,,,,18001.05,
4251080,12:08:11,12:08:11,237,49,,,,18300.83,0
4251080,12:12:33,12:12:33,8066,50,,,,18850.53,0
4251080,12:13:00,12:13:00,239,51,,1,,18989.38,
4251110,11:31:00,11:31:00,1476,1,,,1,0,
4251110,11:31:36,11:31:36,9587,2,,,,174.99,0
4251110,11:33:00,11:33:00,1478,3,,,,587.53,
4251110,11:33:37,11:33:37,1479,4,,,,768.35,0
4251110,11:34:10,11:34:10,1480,5,,,,1003.88,0
4251110,11:34:30,11:34:30,1481,6,,,,1173.26,0
4251110,11:35:26,11:35:26,1487,7,,,,1575.04,0
4251110,11:35:57,11:35:57,1488,8,,,,1786.34,0
4251110,11:37:13,11:37:13,1489,9,,,,2224.04,0
4251110,11:37:37,11:37:37,1490,10,,,,2407.17,0
4251110,11:38:12,11:38:12,1491,11,,,,2585.53,0
4251110,11:38:57,11:38:57,1492,12,,,,2926.55,0
4251110,11:40:00,11:40:00,10149,13,,,,3355,
4251110,11:41:43,11:41:43,1739,14,,,,4539.4,0
4251110,11:42:06,11:42:06,1740,15,,,,4678.97,0
4251110,11:42:33,11:42:33,1323,16,,,,4991.59,0
4251110,11:42:53,11:42:53,1324,17,,,,5200.16,0
4251110,11:43:22,11:43:22,362,18,,,,5470.72,0
4251110,11:45:19,11:45:19,7945,19,,,,6769.44,0
4251110,11:46:40,11:46:40,366,20,,,,7650.59,0
4251110,11:47:12,11:47:12,367,21,,,,8068.42,0
4251110,11:47:41,11:47:41,368,22,,,,8421.88,0
4251110,11:48:10,11:48:10,370,23,,,,8769.7,0
4251110,11:48:26,11:48:26,371,24,,,,8981.52,0
4251110,11:49:00,11:49:00,10503,25,,,,9324.6,
4251110,11:49:36,11:49:36,373,26,,,,9596.52,0
4251110,11:50:23,11:50:23,375,27,,,,9986.58,0
4251110,11:51:01,11:51:01,376,28,,,,10259.87,0
4251110,11:52:27,11:52:27,1741,29,,,,10845.31,0
4251110,11:53:47,11:53:47,4221,30,,,,11372.1,0
4251110,11:54:52,11:54:52,4222,31,,,,11812.48,0
4251110,11:56:01,11:56:01,4223,32,,,,12227.15,0
4251110,11:57:33,11:57:33,4225,33,,,,12882.65,0
4251110,11:58:25,11:58:25,1663,34,,,,13246.02,0
4251110,11:59:00,11:59:00,1664,35,,,,13504.58,
4251110,11:59:45,11:59:45,4613,36,,,,13870.44,0
4251110,12:00:13,12:00:13,10112,37,,,,14098.47,0
4251110,12:00:39,12:00:39,4615,38,,,,14328.67,0
4251110,12:00:58,12:00:58,4616,39,,,,14484.9,0
4251110,12:01:39,12:01:39,4617,40,,,,14839.29,0
4251110,12:02:21,12:02:21,5739,41,,,,15311.7,0
4251110,12:02:46,12:02:46,4949,42,,,,15528.18,0
4251110,12:03:06,12:03:06,4950,43,,,,15681.66,0
4251110,12:04:01,12:04:01,4839,44,,,,16270.48,0
4251110,12:04:41,12:04:41,4840,45,,,,16636.07,0
4251110,12:05:34,12:05:34,4620,46,,,,17108.74,0
4251110,12:06:24,12:06:24,5740,47,,,,17626.93,0
4251110,12:07:00,12:07:00,7939,48,,,,18001.05,
4251110,12:08:11,12:08:11,237,49,,,,18300.83,0
4251110,12:12:33,12:12:33,8066,50,,,,18850.53,0
4251110,12:13:00,12:13:00,239,51,,1,,18989.38,
4392020,11:24:00,11:24:00,10353,1,,,1,0,
4392020,11:24:16,11:24:16,10790,2,,,,142.8,0
4392020,11:24:58,11:24:58,10792,3,,,,463.8,0
4392020,11:25:39,11:25:39,10791,4,,,,783.74,0
4392020,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392020,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392020,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392020,11:29:00,11:29:00,1478,8,,,,2318.83,
4392020,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392020,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392020,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392020,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392020,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392020,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392020,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392020,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392020,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392020,11:37:00,11:37:00,10149,18,,,,5095.86,
4392020,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392020,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392020,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392020,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392020,11:41:30,11:41:30,362,23,,,,7211.58,0
4392020,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392020,11:45:54,11:45:54,366,25,,,,9391.45,0
4392020,11:46:36,11:46:36,367,26,,,,9809.28,0
4392020,11:47:15,11:47:15,368,27,,,,10162.74,0
4392020,11:47:53,11:47:53,370,28,,,,10510.56,0
4392020,11:48:14,11:48:14,371,29,,,,10722.38,0
4392020,11:49:00,11:49:00,10503,30,,,,11065.46,
4392020,11:49:32,11:49:32,373,31,,,,11337.38,0
4392020,11:50:14,11:50:14,375,32,,,,11727.44,0
4392020,11:50:48,11:50:48,376,33,,,,12000.73,0
4392020,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392020,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392020,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392020,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392020,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392020,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392020,11:58:00,11:58:00,1664,40,,,,15245.45,
4392020,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392020,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392020,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392020,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392020,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392020,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392020,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392020,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392020,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392020,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392020,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392020,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392020,12:09:00,12:09:00,7939,53,,,,19741.61,
4392020,12:10:32,12:10:32,237,54,,,,20041.39,0
4392020,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392020,12:17:00,12:17:00,239,56,,1,,20727.69,
4392030,11:24:00,11:24:00,10353,1,,,1,0,
4392030,11:24:16,11:24:16,10790,2,,,,142.8,0
4392030,11:24:58,11:24:58,10792,3,,,,463.8,0
4392030,11:25:39,11:25:39,10791,4,,,,783.74,0
4392030,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392030,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392030,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392030,11:29:00,11:29:00,1478,8,,,,2318.83,
4392030,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392030,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392030,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392030,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392030,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392030,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392030,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392030,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392030,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392030,11:37:00,11:37:00,10149,18,,,,5095.86,
4392030,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392030,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392030,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392030,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392030,11:41:30,11:41:30,362,23,,,,7211.58,0
4392030,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392030,11:45:54,11:45:54,366,25,,,,9391.45,0
4392030,11:46:36,11:46:36,367,26,,,,9809.28,0
4392030,11:47:15,11:47:15,368,27,,,,10162.74,0
4392030,11:47:53,11:47:53,370,28,,,,10510.56,0
4392030,11:48:14,11:48:14,371,29,,,,10722.38,0
4392030,11:49:00,11:49:00,10503,30,,,,11065.46,
4392030,11:49:32,11:49:32,373,31,,,,11337.38,0
4392030,11:50:14,11:50:14,375,32,,,,11727.44,0
4392030,11:50:48,11:50:48,376,33,,,,12000.73,0
4392030,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392030,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392030,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392030,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392030,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392030,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392030,11:58:00,11:58:00,1664,40,,,,15245.45,
4392030,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392030,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392030,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392030,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392030,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392030,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392030,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392030,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392030,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392030,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392030,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392030,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392030,12:09:00,12:09:00,7939,53,,,,19741.61,
4392030,12:10:32,12:10:32,237,54,,,,20041.39,0
4392030,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392030,12:17:00,12:17:00,239,56,,1,,20727.69,
4392040,11:24:00,11:24:00,10353,1,,,1,0,
4392040,11:24:16,11:24:16,10790,2,,,,142.8,0
4392040,11:24:58,11:24:58,10792,3,,,,463.8,0
4392040,11:25:39,11:25:39,10791,4,,,,783.74,0
4392040,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392040,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392040,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392040,11:29:00,11:29:00,1478,8,,,,2318.83,
4392040,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392040,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392040,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392040,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392040,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392040,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392040,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392040,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392040,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392040,11:37:00,11:37:00,10149,18,,,,5095.86,
4392040,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392040,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392040,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392040,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392040,11:41:30,11:41:30,362,23,,,,7211.58,0
4392040,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392040,11:45:54,11:45:54,366,25,,,,9391.45,0
4392040,11:46:36,11:46:36,367,26,,,,9809.28,0
4392040,11:47:15,11:47:15,368,27,,,,10162.74,0
4392040,11:47:53,11:47:53,370,28,,,,10510.56,0
4392040,11:48:14,11:48:14,371,29,,,,10722.38,0
4392040,11:49:00,11:49:00,10503,30,,,,11065.46,
4392040,11:49:32,11:49:32,373,31,,,,11337.38,0
4392040,11:50:14,11:50:14,375,32,,,,11727.44,0
4392040,11:50:48,11:50:48,376,33,,,,12000.73,0
4392040,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392040,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392040,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392040,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392040,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392040,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392040,11:58:00,11:58:00,1664,40,,,,15245.45,
4392040,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392040,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392040,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392040,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392040,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392040,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392040,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392040,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392040,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392040,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392040,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392040,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392040,12:09:00,12:09:00,7939,53,,,,19741.61,
4392040,12:10:32,12:10:32,237,54,,,,20041.39,0
4392040,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392040,12:17:00,12:17:00,239,56,,1,,20727.69,
4392050,11:24:00,11:24:00,10353,1,,,1,0,
4392050,11:24:16,11:24:16,10790,2,,,,142.8,0
4392050,11:24:58,11:24:58,10792,3,,,,463.8,0
4392050,11:25:39,11:25:39,10791,4,,,,783.74,0
4392050,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392050,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392050,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392050,11:29:00,11:29:00,1478,8,,,,2318.83,
4392050,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392050,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392050,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392050,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392050,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392050,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392050,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392050,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392050,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392050,11:37:00,11:37:00,10149,18,,,,5095.86,
4392050,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392050,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392050,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392050,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392050,11:41:30,11:41:30,362,23,,,,7211.58,0
4392050,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392050,11:45:54,11:45:54,366,25,,,,9391.45,0
4392050,11:46:36,11:46:36,367,26,,,,9809.28,0
4392050,11:47:15,11:47:15,368,27,,,,10162.74,0
4392050,11:47:53,11:47:53,370,28,,,,10510.56,0
4392050,11:48:14,11:48:14,371,29,,,,10722.38,0
4392050,11:49:00,11:49:00,10503,30,,,,11065.46,
4392050,11:49:32,11:49:32,373,31,,,,11337.38,0
4392050,11:50:14,11:50:14,375,32,,,,11727.44,0
4392050,11:50:48,11:50:48,376,33,,,,12000.73,0
4392050,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392050,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392050,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392050,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392050,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392050,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392050,11:58:00,11:58:00,1664,40,,,,15245.45,
4392050,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392050,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392050,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392050,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392050,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392050,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392050,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392050,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392050,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392050,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392050,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392050,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392050,12:09:00,12:09:00,7939,53,,,,19741.61,
4392050,12:10:32,12:10:32,237,54,,,,20041.39,0
4392050,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392050,12:17:00,12:17:00,239,56,,1,,20727.69,
4392060,11:24:00,11:24:00,10353,1,,,1,0,
4392060,11:24:16,11:24:16,10790,2,,,,142.8,0
4392060,11:24:58,11:24:58,10792,3,,,,463.8,0
4392060,11:25:39,11:25:39,10791,4,,,,783.74,0
4392060,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392060,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392060,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392060,11:29:00,11:29:00,1478,8,,,,2318.83,
4392060,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392060,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392060,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392060,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392060,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392060,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392060,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392060,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392060,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392060,11:37:00,11:37:00,10149,18,,,,5095.86,
4392060,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392060,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392060,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392060,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392060,11:41:30,11:41:30,362,23,,,,7211.58,0
4392060,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392060,11:45:54,11:45:54,366,25,,,,9391.45,0
4392060,11:46:36,11:46:36,367,26,,,,9809.28,0
4392060,11:47:15,11:47:15,368,27,,,,10162.74,0
4392060,11:47:53,11:47:53,370,28,,,,10510.56,0
4392060,11:48:14,11:48:14,371,29,,,,10722.38,0
4392060,11:49:00,11:49:00,10503,30,,,,11065.46,
4392060,11:49:32,11:49:32,373,31,,,,11337.38,0
4392060,11:50:14,11:50:14,375,32,,,,11727.44,0
4392060,11:50:48,11:50:48,376,33,,,,12000.73,0
4392060,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392060,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392060,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392060,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392060,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392060,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392060,11:58:00,11:58:00,1664,40,,,,15245.45,
4392060,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392060,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392060,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392060,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392060,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392060,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392060,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392060,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392060,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392060,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392060,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392060,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392060,12:09:00,12:09:00,7939,53,,,,19741.61,
4392060,12:10:32,12:10:32,237,54,,,,20041.39,0
4392060,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392060,12:17:00,12:17:00,239,56,,1,,20727.69,
4392090,11:24:00,11:24:00,10353,1,,,1,0,
4392090,11:24:16,11:24:16,10790,2,,,,142.8,0
4392090,11:24:58,11:24:58,10792,3,,,,463.8,0
4392090,11:25:39,11:25:39,10791,4,,,,783.74,0
4392090,11:26:14,11:26:14,10356,5,,,,1109.2,0
4392090,11:27:50,11:27:50,1476,6,,,,1731.22,0
4392090,11:28:11,11:28:11,9587,7,,,,1906.21,0
4392090,11:29:00,11:29:00,1478,8,,,,2318.83,
4392090,11:29:42,11:29:42,1479,9,,,,2499.58,0
4392090,11:30:20,11:30:20,1480,10,,,,2735.11,0
4392090,11:30:43,11:30:43,1481,11,,,,2904.49,0
4392090,11:31:46,11:31:46,1487,12,,,,3306.27,0
4392090,11:32:22,11:32:22,1488,13,,,,3517.57,0
4392090,11:33:48,11:33:48,1489,14,,,,3955.27,0
4392090,11:34:15,11:34:15,1490,15,,,,4138.4,0
4392090,11:34:55,11:34:55,1491,16,,,,4316.76,0
4392090,11:35:48,11:35:48,1492,17,,,,4667.41,0
4392090,11:37:00,11:37:00,10149,18,,,,5095.86,
4392090,11:39:17,11:39:17,1739,19,,,,6280.26,0
4392090,11:39:49,11:39:49,1740,20,,,,6419.83,0
4392090,11:40:25,11:40:25,1323,21,,,,6732.45,0
4392090,11:40:50,11:40:50,1324,22,,,,6941.02,0
4392090,11:41:30,11:41:30,362,23,,,,7211.58,0
4392090,11:44:05,11:44:05,7945,24,,,,8510.3,0
4392090,11:45:54,11:45:54,366,25,,,,9391.45,0
4392090,11:46:36,11:46:36,367,26,,,,9809.28,0
4392090,11:47:15,11:47:15,368,27,,,,10162.74,0
4392090,11:47:53,11:47:53,370,28,,,,10510.56,0
4392090,11:48:14,11:48:14,371,29,,,,10722.38,0
4392090,11:49:00,11:49:00,10503,30,,,,11065.46,
4392090,11:49:32,11:49:32,373,31,,,,11337.38,0
4392090,11:50:14,11:50:14,375,32,,,,11727.44,0
4392090,11:50:48,11:50:48,376,33,,,,12000.73,0
4392090,11:52:06,11:52:06,1741,34,,,,12586.17,0
4392090,11:53:17,11:53:17,4221,35,,,,13112.96,0
4392090,11:54:16,11:54:16,4222,36,,,,13553.34,0
4392090,11:55:17,11:55:17,4223,37,,,,13968.01,0
4392090,11:56:42,11:56:42,4225,38,,,,14623.52,0
4392090,11:57:29,11:57:29,1663,39,,,,14986.89,0
4392090,11:58:00,11:58:00,1664,40,,,,15245.45,
4392090,11:59:04,11:59:04,4613,41,,,,15611.31,0
4392090,11:59:40,11:59:40,10112,42,,,,15839.54,0
4392090,12:00:17,12:00:17,4615,43,,,,16069.77,0
4392090,12:00:39,12:00:39,4616,44,,,,16225.66,0
4392090,12:01:29,12:01:29,4617,45,,,,16579.97,0
4392090,12:02:29,12:02:29,5739,46,,,,17052.38,0
4392090,12:03:04,12:03:04,4949,47,,,,17268.86,0
4392090,12:03:31,12:03:31,4950,48,,,,17422.34,0
4392090,12:04:49,12:04:49,4839,49,,,,18011.16,0
4392090,12:05:45,12:05:45,4840,50,,,,18376.75,0
4392090,12:06:59,12:06:59,4620,51,,,,18849.42,0
4392090,12:08:09,12:08:09,5740,52,,,,19367.61,0
4392090,12:09:00,12:09:00,7939,53,,,,19741.61,
4392090,12:10:32,12:10:32,237,54,,,,20041.39,0
4392090,12:16:13,12:16:13,8066,55,,,,20591.09,0
4392090,12:17:00,12:17:00,239,56,,1,,20727.69,
4424070,15:12:00,15:12:00,1476,1,,,1,0,
4424070,15:12:36,15:12:36,9587,2,,,,174.99,0
4424070,15:14:00,15:14:00,1478,3,,,,587.53,
4424070,15:14:37,15:14:37,1479,4,,,,768.35,0
4424070,15:15:10,15:15:10,1480,5,,,,1003.88,0
4424070,15:15:30,15:15:30,1481,6,,,,1173.26,0
4424070,15:16:26,15:16:26,1487,7,,,,1575.04,0
4424070,15:16:57,15:16:57,1488,8,,,,1786.34,0
4424070,15:18:13,15:18:13,1489,9,,,,2224.04,0
4424070,15:18:37,15:18:37,1490,10,,,,2407.17,0
4424070,15:19:12,15:19:12,1491,11,,,,2585.53,0
4424070,15:19:57,15:19:57,1492,12,,,,2926.55,0
4424070,15:21:00,15:21:00,10149,13,,,,3355,
4424070,15:22:43,15:22:43,1739,14,,,,4539.4,0
4424070,15:23:06,15:23:06,1740,15,,,,4678.97,0
4424070,15:23:33,15:23:33,1323,16,,,,4991.59,0
4424070,15:23:53,15:23:53,1324,17,,,,5200.16,0
4424070,15:24:22,15:24:22,362,18,,,,5470.72,0
4424070,15:26:19,15:26:19,7945,19,,,,6769.44,0
4424070,15:27:40,15:27:40,366,20,,,,7650.59,0
4424070,15:28:12,15:28:12,367,21,,,,8068.42,0
4424070,15:28:41,15:28:41,368,22,,,,8421.88,0
4424070,15:29:10,15:29:10,370,23,,,,8769.7,0
4424070,15:29:26,15:29:26,371,24,,,,8981.52,0
4424070,15:30:00,15:30:00,10503,25,,,,9324.6,
4424070,15:30:36,15:30:36,373,26,,,,9596.52,0
4424070,15:31:23,15:31:23,375,27,,,,9986.58,0
4424070,15:32:01,15:32:01,376,28,,,,10259.87,0
4424070,15:33:27,15:33:27,1741,29,,,,10845.31,0
4424070,15:34:47,15:34:47,4221,30,,,,11372.1,0
4424070,15:35:52,15:35:52,4222,31,,,,11812.48,0
4424070,15:37:01,15:37:01,4223,32,,,,12227.15,0
4424070,15:38:33,15:38:33,4225,33,,,,12882.65,0
4424070,15:39:25,15:39:25,1663,34,,,,13246.02,0
4424070,15:40:00,15:40:00,1664,35,,,,13504.58,
4424070,15:40:51,15:40:51,4613,36,,,,13870.44,0
4424070,15:41:22,15:41:22,10112,37,,,,14098.47,0
4424070,15:41:52,15:41:52,4615,38,,,,14328.67,0
4424070,15:42:13,15:42:13,4616,39,,,,14484.9,0
4424070,15:42:58,15:42:58,4617,40,,,,14839.29,0
4424070,15:43:47,15:43:47,5739,41,,,,15311.7,0
4424070,15:44:15,15:44:15,4949,42,,,,15528.18,0
4424070,15:44:37,15:44:37,4950,43,,,,15681.66,0
4424070,15:45:39,15:45:39,4839,44,,,,16270.48,0
4424070,15:46:24,15:46:24,4840,45,,,,16636.07,0
4424070,15:47:23,15:47:23,4620,46,,,,17108.74,0
4424070,15:48:19,15:48:19,5740,47,,,,17626.93,0
4424070,15:49:00,15:49:00,7939,48,,,,18001.05,
4424070,15:50:11,15:50:11,237,49,,,,18300.83,0
4424070,15:54:33,15:54:33,8066,50,,,,18850.53,0
4424070,15:55:00,15:55:00,239,51,,1,,18989.38,
4424100,15:12:00,15:12:00,1476,1,,,1,0,
4424100,15:12:36,15:12:36,9587,2,,,,174.99,0
4424100,15:14:00,15:14:00,1478,3,,,,587.53,
4424100,15:14:37,15:14:37,1479,4,,,,768.35,0
4424100,15:15:10,15:15:10,1480,5,,,,1003.88,0
4424100,15:15:30,15:15:30,1481,6,,,,1173.26,0
4424100,15:16:26,15:16:26,1487,7,,,,1575.04,0
4424100,15:16:57,15:16:57,1488,8,,,,1786.34,0
4424100,15:18:13,15:18:13,1489,9,,,,2224.04,0
4424100,15:18:37,15:18:37,1490,10,,,,2407.17,0
4424100,15:19:12,15:19:12,1491,11,,,,2585.53,0
4424100,15:19:57,15:19:57,1492,12,,,,2926.55,0
4424100,15:21:00,15:21:00,10149,13,,,,3355,
4424100,15:22:43,15:22:43,1739,14,,,,4539.4,0
4424100,15:23:06,15:23:06,1740,15,,,,4678.97,0
4424100,15:23:33,15:23:33,1323,16,,,,4991.59,0
4424100,15:23:53,15:23:53,1324,17,,,,5200.16,0
4424100,15:24:22,15:24:22,362,18,,,,5470.72,0
4424100,15:26:19,15:26:19,7945,19,,,,6769.44,0
4424100,15:27:40,15:27:40,366,20,,,,7650.59,0
4424100,15:28:12,15:28:12,367,21,,,,8068.42,0
4424100,15:28:41,15:28:41,368,22,,,,8421.88,0
4424100,15:29:10,15:29:10,370,23,,,,8769.7,0
4424100,15:29:26,15:29:26,371,24,,,,8981.52,0
4424100,15:30:00,15:30:00,10503,25,,,,9324.6,
4424100,15:30:36,15:30:36,373,26,,,,9596.52,0
4424100,15:31:23,15:31:23,375,27,,,,9986.58,0
4424100,15:32:01,15:32:01,376,28,,,,10259.87,0
4424100,15:33:27,15:33:27,1741,29,,,,10845.31,0
4424100,15:34:47,15:34:47,4221,30,,,,11372.1,0
4424100,15:35:52,15:35:52,4222,31,,,,11812.48,0
4424100,15:37:01,15:37:01,4223,32,,,,12227.15,0
4424100,15:38:33,15:38:33,4225,33,,,,12882.65,0
4424100,15:39:25,15:39:25,1663,34,,,,13246.02,0
4424100,15:40:00,15:40:00,1664,35,,,,13504.58,
4424100,15:40:51,15:40:51,4613,36,,,,13870.44,0
4424100,15:41:22,15:41:22,10112,37,,,,14098.47,0
4424100,15:41:52,15:41:52,4615,38,,,,14328.67,0
4424100,15:42:13,15:42:13,4616,39,,,,14484.9,0
4424100,15:42:58,15:42:58,4617,40,,,,14839.29,0
4424100,15:43:47,15:43:47,5739,41,,,,15311.7,0
4424100,15:44:15,15:44:15,4949,42,,,,15528.18,0
4424100,15:44:37,15:44:37,4950,43,,,,15681.66,0
4424100,15:45:39,15:45:39,4839,44,,,,16270.48,0
4424100,15:46:24,15:46:24,4840,45,,,,16636.07,0
4424100,15:47:23,15:47:23,4620,46,,,,17108.74,0
4424100,15:48:19,15:48:19,5740,47,,,,17626.93,0
4424100,15:49:00,15:49:00,7939,48,,,,18001.05,
4424100,15:50:11,15:50:11,237,49,,,,18300.83,0
4424100,15:54:33,15:54:33,8066,50,,,,18850.53,0
4424100,15:55:00,15:55:00,239,51,,1,,18989.38,
4571020,24:52:00,24:52:00,10149,1,,,1,0,
4571020,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571020,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571020,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571020,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571020,24:56:07,24:56:07,362,6,,,,2115.72,0
4571020,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571020,25:00:09,25:00:09,366,8,,,,4295.59,0
4571020,25:00:48,25:00:48,367,9,,,,4713.42,0
4571020,25:01:24,25:01:24,368,10,,,,5066.88,0
4571020,25:01:59,25:01:59,370,11,,,,5414.7,0
4571020,25:02:18,25:02:18,371,12,,,,5626.52,0
4571020,25:03:00,25:03:00,10503,13,,,,5969.6,
4571020,25:03:21,25:03:21,373,14,,,,6241.52,0
4571020,25:03:49,25:03:49,375,15,,,,6631.58,0
4571020,25:04:12,25:04:12,376,16,,,,6904.87,0
4571020,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571020,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571020,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571020,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571020,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571020,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571020,25:09:00,25:09:00,1664,23,,,,10149.58,
4571020,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571020,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571020,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571020,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571020,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571020,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571020,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571020,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571020,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571020,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571020,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571020,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571020,25:17:00,25:17:00,7939,36,,,,14645.74,
4571020,25:17:59,25:17:59,237,37,,,,14945.52,0
4571020,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571020,25:22:00,25:22:00,239,39,,1,,15634.07,
4571030,24:52:00,24:52:00,10149,1,,,1,0,
4571030,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571030,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571030,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571030,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571030,24:56:07,24:56:07,362,6,,,,2115.72,0
4571030,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571030,25:00:09,25:00:09,366,8,,,,4295.59,0
4571030,25:00:48,25:00:48,367,9,,,,4713.42,0
4571030,25:01:24,25:01:24,368,10,,,,5066.88,0
4571030,25:01:59,25:01:59,370,11,,,,5414.7,0
4571030,25:02:18,25:02:18,371,12,,,,5626.52,0
4571030,25:03:00,25:03:00,10503,13,,,,5969.6,
4571030,25:03:21,25:03:21,373,14,,,,6241.52,0
4571030,25:03:49,25:03:49,375,15,,,,6631.58,0
4571030,25:04:12,25:04:12,376,16,,,,6904.87,0
4571030,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571030,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571030,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571030,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571030,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571030,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571030,25:09:00,25:09:00,1664,23,,,,10149.58,
4571030,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571030,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571030,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571030,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571030,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571030,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571030,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571030,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571030,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571030,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571030,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571030,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571030,25:17:00,25:17:00,7939,36,,,,14645.74,
4571030,25:17:59,25:17:59,237,37,,,,14945.52,0
4571030,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571030,25:22:00,25:22:00,239,39,,1,,15634.07,
4571040,24:52:00,24:52:00,10149,1,,,1,0,
4571040,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571040,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571040,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571040,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571040,24:56:07,24:56:07,362,6,,,,2115.72,0
4571040,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571040,25:00:09,25:00:09,366,8,,,,4295.59,0
4571040,25:00:48,25:00:48,367,9,,,,4713.42,0
4571040,25:01:24,25:01:24,368,10,,,,5066.88,0
4571040,25:01:59,25:01:59,370,11,,,,5414.7,0
4571040,25:02:18,25:02:18,371,12,,,,5626.52,0
4571040,25:03:00,25:03:00,10503,13,,,,5969.6,
4571040,25:03:21,25:03:21,373,14,,,,6241.52,0
4571040,25:03:49,25:03:49,375,15,,,,6631.58,0
4571040,25:04:12,25:04:12,376,16,,,,6904.87,0
4571040,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571040,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571040,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571040,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571040,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571040,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571040,25:09:00,25:09:00,1664,23,,,,10149.58,
4571040,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571040,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571040,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571040,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571040,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571040,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571040,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571040,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571040,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571040,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571040,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571040,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571040,25:17:00,25:17:00,7939,36,,,,14645.74,
4571040,25:17:59,25:17:59,237,37,,,,14945.52,0
4571040,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571040,25:22:00,25:22:00,239,39,,1,,15634.07,
4571050,24:52:00,24:52:00,10149,1,,,1,0,
4571050,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571050,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571050,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571050,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571050,24:56:07,24:56:07,362,6,,,,2115.72,0
4571050,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571050,25:00:09,25:00:09,366,8,,,,4295.59,0
4571050,25:00:48,25:00:48,367,9,,,,4713.42,0
4571050,25:01:24,25:01:24,368,10,,,,5066.88,0
4571050,25:01:59,25:01:59,370,11,,,,5414.7,0
4571050,25:02:18,25:02:18,371,12,,,,5626.52,0
4571050,25:03:00,25:03:00,10503,13,,,,5969.6,
4571050,25:03:21,25:03:21,373,14,,,,6241.52,0
4571050,25:03:49,25:03:49,375,15,,,,6631.58,0
4571050,25:04:12,25:04:12,376,16,,,,6904.87,0
4571050,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571050,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571050,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571050,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571050,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571050,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571050,25:09:00,25:09:00,1664,23,,,,10149.58,
4571050,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571050,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571050,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571050,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571050,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571050,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571050,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571050,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571050,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571050,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571050,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571050,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571050,25:17:00,25:17:00,7939,36,,,,14645.74,
4571050,25:17:59,25:17:59,237,37,,,,14945.52,0
4571050,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571050,25:22:00,25:22:00,239,39,,1,,15634.07,
4571060,24:52:00,24:52:00,10149,1,,,1,0,
4571060,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571060,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571060,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571060,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571060,24:56:07,24:56:07,362,6,,,,2115.72,0
4571060,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571060,25:00:09,25:00:09,366,8,,,,4295.59,0
4571060,25:00:48,25:00:48,367,9,,,,4713.42,0
4571060,25:01:24,25:01:24,368,10,,,,5066.88,0
4571060,25:01:59,25:01:59,370,11,,,,5414.7,0
4571060,25:02:18,25:02:18,371,12,,,,5626.52,0
4571060,25:03:00,25:03:00,10503,13,,,,5969.6,
4571060,25:03:21,25:03:21,373,14,,,,6241.52,0
4571060,25:03:49,25:03:49,375,15,,,,6631.58,0
4571060,25:04:12,25:04:12,376,16,,,,6904.87,0
4571060,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571060,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571060,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571060,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571060,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571060,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571060,25:09:00,25:09:00,1664,23,,,,10149.58,
4571060,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571060,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571060,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571060,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571060,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571060,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571060,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571060,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571060,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571060,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571060,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571060,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571060,25:17:00,25:17:00,7939,36,,,,14645.74,
4571060,25:17:59,25:17:59,237,37,,,,14945.52,0
4571060,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571060,25:22:00,25:22:00,239,39,,1,,15634.07,
4571090,24:52:00,24:52:00,10149,1,,,1,0,
4571090,24:54:05,24:54:05,1739,2,,,,1184.4,0
4571090,24:54:34,24:54:34,1740,3,,,,1323.97,0
4571090,24:55:08,24:55:08,1323,4,,,,1636.59,0
4571090,24:55:31,24:55:31,1324,5,,,,1845.16,0
4571090,24:56:07,24:56:07,362,6,,,,2115.72,0
4571090,24:58:30,24:58:30,7945,7,,,,3414.44,0
4571090,25:00:09,25:00:09,366,8,,,,4295.59,0
4571090,25:00:48,25:00:48,367,9,,,,4713.42,0
4571090,25:01:24,25:01:24,368,10,,,,5066.88,0
4571090,25:01:59,25:01:59,370,11,,,,5414.7,0
4571090,25:02:18,25:02:18,371,12,,,,5626.52,0
4571090,25:03:00,25:03:00,10503,13,,,,5969.6,
4571090,25:03:21,25:03:21,373,14,,,,6241.52,0
4571090,25:03:49,25:03:49,375,15,,,,6631.58,0
4571090,25:04:12,25:04:12,376,16,,,,6904.87,0
4571090,25:05:04,25:05:04,1741,17,,,,7490.31,0
4571090,25:05:52,25:05:52,4221,18,,,,8017.1,0
4571090,25:06:31,25:06:31,4222,19,,,,8457.48,0
4571090,25:07:12,25:07:12,4223,20,,,,8872.15,0
4571090,25:08:07,25:08:07,4225,21,,,,9527.65,0
4571090,25:08:39,25:08:39,1663,22,,,,9891.02,0
4571090,25:09:00,25:09:00,1664,23,,,,10149.58,
4571090,25:09:46,25:09:46,4613,24,,,,10515.44,0
4571090,25:10:13,25:10:13,10112,25,,,,10743.67,0
4571090,25:10:40,25:10:40,4615,26,,,,10973.9,0
4571090,25:10:55,25:10:55,4616,27,,,,11129.79,0
4571090,25:11:32,25:11:32,4617,28,,,,11484.1,0
4571090,25:12:16,25:12:16,5739,29,,,,11956.51,0
4571090,25:12:41,25:12:41,4949,30,,,,12172.99,0
4571090,25:13:01,25:13:01,4950,31,,,,12326.47,0
4571090,25:13:57,25:13:57,4839,32,,,,12915.29,0
4571090,25:14:38,25:14:38,4840,33,,,,13280.88,0
4571090,25:15:32,25:15:32,4620,34,,,,13753.55,0
4571090,25:16:23,25:16:23,5740,35,,,,14271.74,0
4571090,25:17:00,25:17:00,7939,36,,,,14645.74,
4571090,25:17:59,25:17:59,237,37,,,,14945.52,0
4571090,25:21:37,25:21:37,8066,38,,,,15495.22,0
4571090,25:22:00,25:22:00,239,39,,1,,15634.07,
4577010,22:40:00,22:40:00,10149,1,,,1,0,
4577010,22:41:20,22:41:20,1739,2,,,,1184.4,0
4577010,22:41:38,22:41:38,1740,3,,,,1323.97,0
4577010,22:41:59,22:41:59,1323,4,,,,1636.59,0
4577010,22:42:14,22:42:14,1324,5,,,,1845.16,0
4577010,22:42:37,22:42:37,362,6,,,,2115.72,0
4577010,22:44:08,22:44:08,7945,7,,,,3414.44,0
4577010,22:45:11,22:45:11,366,8,,,,4295.59,0
4577010,22:45:36,22:45:36,367,9,,,,4713.42,0
4577010,22:45:59,22:45:59,368,10,,,,5066.88,0
4577010,22:46:21,22:46:21,370,11,,,,5414.7,0
4577010,22:46:33,22:46:33,371,12,,,,5626.52,0
4577010,22:47:00,22:47:00,10503,13,,,,5969.6,
4577010,22:47:36,22:47:36,373,14,,,,6241.52,0
4577010,22:48:23,22:48:23,375,15,,,,6631.58,0
4577010,22:49:01,22:49:01,376,16,,,,6904.87,0
4577010,22:50:27,22:50:27,1741,17,,,,7490.31,0
4577010,22:51:47,22:51:47,4221,18,,,,8017.1,0
4577010,22:52:52,22:52:52,4222,19,,,,8457.48,0
4577010,22:54:01,22:54:01,4223,20,,,,8872.15,0
4577010,22:55:33,22:55:33,4225,21,,,,9527.65,0
4577010,22:56:25,22:56:25,1663,22,,,,9891.02,0
4577010,22:57:00,22:57:00,1664,23,,,,10149.58,
4577010,22:57:46,22:57:46,4613,24,,,,10515.44,0
4577010,22:58:13,22:58:13,10112,25,,,,10743.67,0
4577010,22:58:40,22:58:40,4615,26,,,,10973.9,0
4577010,22:58:55,22:58:55,4616,27,,,,11129.79,0
4577010,22:59:32,22:59:32,4617,28,,,,11484.1,0
4577010,23:00:16,23:00:16,5739,29,,,,11956.51,0
4577010,23:00:41,23:00:41,4949,30,,,,12172.99,0
4577010,23:01:01,23:01:01,4950,31,,,,12326.47,0
4577010,23:01:57,23:01:57,4839,32,,,,12915.29,0
4577010,23:02:38,23:02:38,4840,33,,,,13280.88,0
4577010,23:03:32,23:03:32,4620,34,,,,13753.55,0
4577010,23:04:23,23:04:23,5740,35,,,,14271.74,0
4577010,23:05:00,23:05:00,7939,36,,,,14645.74,
4577010,23:05:59,23:05:59,237,37,,,,14945.52,0
4577010,23:09:37,23:09:37,8066,38,,,,15495.22,0
4577010,23:10:00,23:10:00,239,39,,1,,15634.07,
4577080,22:40:00,22:40:00,10149,1,,,1,0,
4577080,22:41:20,22:41:20,1739,2,,,,1184.4,0
4577080,22:41:38,22:41:38,1740,3,,,,1323.97,0
4577080,22:41:59,22:41:59,1323,4,,,,1636.59,0
4577080,22:42:14,22:42:14,1324,5,,,,1845.16,0
4577080,22:42:37,22:42:37,362,6,,,,2115.72,0
4577080,22:44:08,22:44:08,7945,7,,,,3414.44,0
4577080,22:45:11,22:45:11,366,8,,,,4295.59,0
4577080,22:45:36,22:45:36,367,9,,,,4713.42,0
4577080,22:45:59,22:45:59,368,10,,,,5066.88,0
4577080,22:46:21,22:46:21,370,11,,,,5414.7,0
4577080,22:46:33,22:46:33,371,12,,,,5626.52,0
4577080,22:47:00,22:47:00,10503,13,,,,5969.6,
4577080,22:47:36,22:47:36,373,14,,,,6241.52,0
4577080,22:48:23,22:48:23,375,15,,,,6631.58,0
4577080,22:49:01,22:49:01,376,16,,,,6904.87,0
4577080,22:50:27,22:50:27,1741,17,,,,7490.31,0
4577080,22:51:47,22:51:47,4221,18,,,,8017.1,0
4577080,22:52:52,22:52:52,4222,19,,,,8457.48,0
4577080,22:54:01,22:54:01,4223,20,,,,8872.15,0
4577080,22:55:33,22:55:33,4225,21,,,,9527.65,0
4577080,22:56:25,22:56:25,1663,22,,,,9891.02,0
4577080,22:57:00,22:57:00,1664,23,,,,10149.58,
4577080,22:57:46,22:57:46,4613,24,,,,10515.44,0
4577080,22:58:13,22:58:13,10112,25,,,,10743.67,0
4577080,22:58:40,22:58:40,4615,26,,,,10973.9,0
4577080,22:58:55,22:58:55,4616,27,,,,11129.79,0
4577080,22:59:32,22:59:32,4617,28,,,,11484.1,0
4577080,23:00:16,23:00:16,5739,29,,,,11956.51,0
4577080,23:00:41,23:00:41,4949,30,,,,12172.99,0
4577080,23:01:01,23:01:01,4950,31,,,,12326.47,0
4577080,23:01:57,23:01:57,4839,32,,,,12915.29,0
4577080,23:02:38,23:02:38,4840,33,,,,13280.88,0
4577080,23:03:32,23:03:32,4620,34,,,,13753.55,0
4577080,23:04:23,23:04:23,5740,35,,,,14271.74,0
4577080,23:05:00,23:05:00,7939,36,,,,14645.74,
4577080,23:05:59,23:05:59,237,37,,,,14945.52,0
4577080,23:09:37,23:09:37,8066,38,,,,15495.22,0
4577080,23:10:00,23:10:00,239,39,,1,,15634.07,
4577110,22:40:00,22:40:00,10149,1,,,1,0,
4577110,22:41:20,22:41:20,1739,2,,,,1184.4,0
4577110,22:41:38,22:41:38,1740,3,,,,1323.97,0
4577110,22:41:59,22:41:59,1323,4,,,,1636.59,0
4577110,22:42:14,22:42:14,1324,5,,,,1845.16,0
4577110,22:42:37,22:42:37,362,6,,,,2115.72,0
4577110,22:44:08,22:44:08,7945,7,,,,3414.44,0
4577110,22:45:11,22:45:11,366,8,,,,4295.59,0
4577110,22:45:36,22:45:36,367,9,,,,4713.42,0
4577110,22:45:59,22:45:59,368,10,,,,5066.88,0
4577110,22:46:21,22:46:21,370,11,,,,5414.7,0
4577110,22:46:33,22:46:33,371,12,,,,5626.52,0
4577110,22:47:00,22:47:00,10503,13,,,,5969.6,
4577110,22:47:36,22:47:36,373,14,,,,6241.52,0
4577110,22:48:23,22:48:23,375,15,,,,6631.58,0
4577110,22:49:01,22:49:01,376,16,,,,6904.87,0
4577110,22:50:27,22:50:27,1741,17,,,,7490.31,0
4577110,22:51:47,22:51:47,4221,18,,,,8017.1,0
4577110,22:52:52,22:52:52,4222,19,,,,8457.48,0
4577110,22:54:01,22:54:01,4223,20,,,,8872.15,0
4577110,22:55:33,22:55:33,4225,21,,,,9527.65,0
4577110,22:56:25,22:56:25,1663,22,,,,9891.02,0
4577110,22:57:00,22:57:00,1664,23,,,,10149.58,
4577110,22:57:46,22:57:46,4613,24,,,,10515.44,0
4577110,22:58:13,22:58:13,10112,25,,,,10743.67,0
4577110,22:58:40,22:58:40,4615,26,,,,10973.9,0
4577110,22:58:55,22:58:55,4616,27,,,,11129.79,0
4577110,22:59:32,22:59:32,4617,28,,,,11484.1,0
4577110,23:00:16,23:00:16,5739,29,,,,11956.51,0
4577110,23:00:41,23:00:41,4949,30,,,,12172.99,0
4577110,23:01:01,23:01:01,4950,31,,,,12326.47,0
4577110,23:01:57,23:01:57,4839,32,,,,12915.29,0
4577110,23:02:38,23:02:38,4840,33,,,,13280.88,0
4577110,23:03:32,23:03:32,4620,34,,,,13753.55,0
4577110,23:04:23,23:04:23,5740,35,,,,14271.74,0
4577110,23:05:00,23:05:00,7939,36,,,,14645.74,
4577110,23:05:59,23:05:59,237,37,,,,14945.52,0
4577110,23:09:37,23:09:37,8066,38,,,,15495.22,0
4577110,23:10:00,23:10:00,239,39,,1,,15634.07,
4911070,07:42:00,07:42:00,1476,1,,,1,0,
4911070,07:42:36,07:42:36,9587,2,,,,174.99,0
4911070,07:44:00,07:44:00,1478,3,,,,587.53,
4911070,07:44:31,07:44:31,1479,4,,,,768.35,0
4911070,07:45:00,07:45:00,1480,5,,,,1003.88,0
4911070,07:45:17,07:45:17,1481,6,,,,1173.26,0
4911070,07:46:05,07:46:05,1487,7,,,,1575.04,0
4911070,07:46:32,07:46:32,1488,8,,,,1786.34,0
4911070,07:47:37,07:47:37,1489,9,,,,2224.04,0
4911070,07:47:57,07:47:57,1490,10,,,,2407.17,0
4911070,07:48:28,07:48:28,1491,11,,,,2585.53,0
4911070,07:49:06,07:49:06,1492,12,,,,2926.55,0
4911070,07:50:00,07:50:00,10149,13,,,,3355,
4911070,07:51:31,07:51:31,1739,14,,,,4539.4,0
4911070,07:51:52,07:51:52,1740,15,,,,4678.97,0
4911070,07:52:16,07:52:16,1323,16,,,,4991.59,0
4911070,07:52:33,07:52:33,1324,17,,,,5200.16,0
4911070,07:53:00,07:53:00,362,18,,,,5470.72,0
4911070,07:54:43,07:54:43,7945,19,,,,6769.44,0
4911070,07:55:56,07:55:56,366,20,,,,7650.59,0
4911070,07:56:24,07:56:24,367,21,,,,8068.42,0
4911070,07:56:50,07:56:50,368,22,,,,8421.88,0
4911070,07:57:15,07:57:15,370,23,,,,8769.7,0
4911070,07:57:29,07:57:29,371,24,,,,8981.52,0
4911070,07:58:00,07:58:00,10503,25,,,,9324.6,
4911070,07:58:36,07:58:36,373,26,,,,9596.52,0
4911070,07:59:23,07:59:23,375,27,,,,9986.58,0
4911070,08:00:01,08:00:01,376,28,,,,10259.87,0
4911070,08:01:27,08:01:27,1741,29,,,,10845.31,0
4911070,08:02:47,08:02:47,4221,30,,,,11372.1,0
4911070,08:03:52,08:03:52,4222,31,,,,11812.48,0
4911070,08:05:01,08:05:01,4223,32,,,,12227.15,0
4911070,08:06:33,08:06:33,4225,33,,,,12882.65,0
4911070,08:07:25,08:07:25,1663,34,,,,13246.02,0
4911070,08:08:00,08:08:00,1664,35,,,,13504.58,
4911070,08:08:45,08:08:45,4613,36,,,,13870.44,0
4911070,08:09:13,08:09:13,10112,37,,,,14098.47,0
4911070,08:09:39,08:09:39,4615,38,,,,14328.67,0
4911070,08:09:58,08:09:58,4616,39,,,,14484.9,0
4911070,08:10:39,08:10:39,4617,40,,,,14839.29,0
4911070,08:11:21,08:11:21,5739,41,,,,15311.7,0
4911070,08:11:46,08:11:46,4949,42,,,,15528.18,0
4911070,08:12:06,08:12:06,4950,43,,,,15681.66,0
4911070,08:13:01,08:13:01,4839,44,,,,16270.48,0
4911070,08:13:41,08:13:41,4840,45,,,,16636.07,0
4911070,08:14:34,08:14:34,4620,46,,,,17108.74,0
4911070,08:15:24,08:15:24,5740,47,,,,17626.93,0
4911070,08:16:00,08:16:00,7939,48,,,,18001.05,
4911070,08:16:59,08:16:59,237,49,,,,18300.83,0
4911070,08:20:37,08:20:37,8066,50,,,,18850.53,0
4911070,08:21:00,08:21:00,239,51,,1,,18989.38,
4911100,07:42:00,07:42:00,1476,1,,,1,0,
4911100,07:42:36,07:42:36,9587,2,,,,174.99,0
4911100,07:44:00,07:44:00,1478,3,,,,587.53,
4911100,07:44:31,07:44:31,1479,4,,,,768.35,0
4911100,07:45:00,07:45:00,1480,5,,,,1003.88,0
4911100,07:45:17,07:45:17,1481,6,,,,1173.26,0
4911100,07:46:05,07:46:05,1487,7,,,,1575.04,0
4911100,07:46:32,07:46:32,1488,8,,,,1786.34,0
4911100,07:47:37,07:47:37,1489,9,,,,2224.04,0
4911100,07:47:57,07:47:57,1490,10,,,,2407.17,0
4911100,07:48:28,07:48:28,1491,11,,,,2585.53,0
4911100,07:49:06,07:49:06,1492,12,,,,2926.55,0
4911100,07:50:00,07:50:00,10149,13,,,,3355,
4911100,07:51:31,07:51:31,1739,14,,,,4539.4,0
4911100,07:51:52,07:51:52,1740,15,,,,4678.97,0
4911100,07:52:16,07:52:16,1323,16,,,,4991.59,0
4911100,07:52:33,07:52:33,1324,17,,,,5200.16,0
4911100,07:53:00,07:53:00,362,18,,,,5470.72,0
4911100,07:54:43,07:54:43,7945,19,,,,6769.44,0
4911100,07:55:56,07:55:56,366,20,,,,7650.59,0
4911100,07:56:24,07:56:24,367,21,,,,8068.42,0
4911100,07:56:50,07:56:50,368,22,,,,8421.88,0
4911100,07:57:15,07:57:15,370,23,,,,8769.7,0
4911100,07:57:29,07:57:29,371,24,,,,8981.52,0
4911100,07:58:00,07:58:00,10503,25,,,,9324.6,
4911100,07:58:36,07:58:36,373,26,,,,9596.52,0
4911100,07:59:23,07:59:23,375,27,,,,9986.58,0
4911100,08:00:01,08:00:01,376,28,,,,10259.87,0
4911100,08:01:27,08:01:27,1741,29,,,,10845.31,0
4911100,08:02:47,08:02:47,4221,30,,,,11372.1,0
4911100,08:03:52,08:03:52,4222,31,,,,11812.48,0
4911100,08:05:01,08:05:01,4223,32,,,,12227.15,0
4911100,08:06:33,08:06:33,4225,33,,,,12882.65,0
4911100,08:07:25,08:07:25,1663,34,,,,13246.02,0
4911100,08:08:00,08:08:00,1664,35,,,,13504.58,
4911100,08:08:45,08:08:45,4613,36,,,,13870.44,0
4911100,08:09:13,08:09:13,10112,37,,,,14098.47,0
4911100,08:09:39,08:09:39,4615,38,,,,14328.67,0
4911100,08:09:58,08:09:58,4616,39,,,,14484.9,0
4911100,08:10:39,08:10:39,4617,40,,,,14839.29,0
4911100,08:11:21,08:11:21,5739,41,,,,15311.7,0
4911100,08:11:46,08:11:46,4949,42,,,,15528.18,0
4911100,08:12:06,08:12:06,4950,43,,,,15681.66,0
4911100,08:13:01,08:13:01,4839,44,,,,16270.48,0
4911100,08:13:41,08:13:41,4840,45,,,,16636.07,0
4911100,08:14:34,08:14:34,4620,46,,,,17108.74,0
4911100,08:15:24,08:15:24,5740,47,,,,17626.93,0
4911100,08:16:00,08:16:00,7939,48,,,,18001.05,
4911100,08:16:59,08:16:59,237,49,,,,18300.83,0
4911100,08:20:37,08:20:37,8066,50,,,,18850.53,0
4911100,08:21:00,08:21:00,239,51,,1,,18989.38,
4960020,15:12:00,15:12:00,10353,1,,,1,0,
4960020,15:12:16,15:12:16,10790,2,,,,142.8,0
4960020,15:12:58,15:12:58,10792,3,,,,463.8,0
4960020,15:13:39,15:13:39,10791,4,,,,783.74,0
4960020,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960020,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960020,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960020,15:17:00,15:17:00,1478,8,,,,2318.83,
4960020,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960020,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960020,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960020,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960020,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960020,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960020,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960020,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960020,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960020,15:26:00,15:26:00,10149,18,,,,5095.86,
4960020,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960020,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960020,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960020,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960020,15:31:37,15:31:37,362,23,,,,7211.58,0
4960020,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960020,15:37:07,15:37:07,366,25,,,,9391.45,0
4960020,15:38:00,15:38:00,367,26,,,,9809.28,0
4960020,15:38:49,15:38:49,368,27,,,,10162.74,0
4960020,15:39:36,15:39:36,370,28,,,,10510.56,0
4960020,15:40:03,15:40:03,371,29,,,,10722.38,0
4960020,15:41:00,15:41:00,10503,30,,,,11065.46,
4960020,15:41:39,15:41:39,373,31,,,,11337.38,0
4960020,15:42:31,15:42:31,375,32,,,,11727.44,0
4960020,15:43:12,15:43:12,376,33,,,,12000.73,0
4960020,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960020,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960020,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960020,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960020,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960020,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960020,15:52:00,15:52:00,1664,40,,,,15245.45,
4960020,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960020,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960020,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960020,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960020,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960020,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960020,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960020,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960020,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960020,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960020,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960020,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960020,16:04:00,16:04:00,7939,53,,,,19741.61,
4960020,16:06:07,16:06:07,237,54,,,,20041.39,0
4960020,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960020,16:15:00,16:15:00,239,56,,1,,20727.69,
4960030,15:12:00,15:12:00,10353,1,,,1,0,
4960030,15:12:16,15:12:16,10790,2,,,,142.8,0
4960030,15:12:58,15:12:58,10792,3,,,,463.8,0
4960030,15:13:39,15:13:39,10791,4,,,,783.74,0
4960030,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960030,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960030,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960030,15:17:00,15:17:00,1478,8,,,,2318.83,
4960030,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960030,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960030,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960030,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960030,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960030,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960030,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960030,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960030,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960030,15:26:00,15:26:00,10149,18,,,,5095.86,
4960030,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960030,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960030,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960030,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960030,15:31:37,15:31:37,362,23,,,,7211.58,0
4960030,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960030,15:37:07,15:37:07,366,25,,,,9391.45,0
4960030,15:38:00,15:38:00,367,26,,,,9809.28,0
4960030,15:38:49,15:38:49,368,27,,,,10162.74,0
4960030,15:39:36,15:39:36,370,28,,,,10510.56,0
4960030,15:40:03,15:40:03,371,29,,,,10722.38,0
4960030,15:41:00,15:41:00,10503,30,,,,11065.46,
4960030,15:41:39,15:41:39,373,31,,,,11337.38,0
4960030,15:42:31,15:42:31,375,32,,,,11727.44,0
4960030,15:43:12,15:43:12,376,33,,,,12000.73,0
4960030,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960030,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960030,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960030,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960030,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960030,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960030,15:52:00,15:52:00,1664,40,,,,15245.45,
4960030,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960030,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960030,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960030,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960030,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960030,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960030,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960030,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960030,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960030,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960030,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960030,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960030,16:04:00,16:04:00,7939,53,,,,19741.61,
4960030,16:06:07,16:06:07,237,54,,,,20041.39,0
4960030,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960030,16:15:00,16:15:00,239,56,,1,,20727.69,
4960040,15:12:00,15:12:00,10353,1,,,1,0,
4960040,15:12:16,15:12:16,10790,2,,,,142.8,0
4960040,15:12:58,15:12:58,10792,3,,,,463.8,0
4960040,15:13:39,15:13:39,10791,4,,,,783.74,0
4960040,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960040,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960040,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960040,15:17:00,15:17:00,1478,8,,,,2318.83,
4960040,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960040,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960040,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960040,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960040,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960040,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960040,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960040,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960040,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960040,15:26:00,15:26:00,10149,18,,,,5095.86,
4960040,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960040,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960040,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960040,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960040,15:31:37,15:31:37,362,23,,,,7211.58,0
4960040,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960040,15:37:07,15:37:07,366,25,,,,9391.45,0
4960040,15:38:00,15:38:00,367,26,,,,9809.28,0
4960040,15:38:49,15:38:49,368,27,,,,10162.74,0
4960040,15:39:36,15:39:36,370,28,,,,10510.56,0
4960040,15:40:03,15:40:03,371,29,,,,10722.38,0
4960040,15:41:00,15:41:00,10503,30,,,,11065.46,
4960040,15:41:39,15:41:39,373,31,,,,11337.38,0
4960040,15:42:31,15:42:31,375,32,,,,11727.44,0
4960040,15:43:12,15:43:12,376,33,,,,12000.73,0
4960040,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960040,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960040,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960040,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960040,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960040,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960040,15:52:00,15:52:00,1664,40,,,,15245.45,
4960040,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960040,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960040,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960040,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960040,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960040,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960040,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960040,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960040,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960040,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960040,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960040,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960040,16:04:00,16:04:00,7939,53,,,,19741.61,
4960040,16:06:07,16:06:07,237,54,,,,20041.39,0
4960040,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960040,16:15:00,16:15:00,239,56,,1,,20727.69,
4960050,15:12:00,15:12:00,10353,1,,,1,0,
4960050,15:12:16,15:12:16,10790,2,,,,142.8,0
4960050,15:12:58,15:12:58,10792,3,,,,463.8,0
4960050,15:13:39,15:13:39,10791,4,,,,783.74,0
4960050,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960050,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960050,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960050,15:17:00,15:17:00,1478,8,,,,2318.83,
4960050,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960050,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960050,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960050,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960050,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960050,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960050,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960050,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960050,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960050,15:26:00,15:26:00,10149,18,,,,5095.86,
4960050,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960050,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960050,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960050,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960050,15:31:37,15:31:37,362,23,,,,7211.58,0
4960050,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960050,15:37:07,15:37:07,366,25,,,,9391.45,0
4960050,15:38:00,15:38:00,367,26,,,,9809.28,0
4960050,15:38:49,15:38:49,368,27,,,,10162.74,0
4960050,15:39:36,15:39:36,370,28,,,,10510.56,0
4960050,15:40:03,15:40:03,371,29,,,,10722.38,0
4960050,15:41:00,15:41:00,10503,30,,,,11065.46,
4960050,15:41:39,15:41:39,373,31,,,,11337.38,0
4960050,15:42:31,15:42:31,375,32,,,,11727.44,0
4960050,15:43:12,15:43:12,376,33,,,,12000.73,0
4960050,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960050,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960050,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960050,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960050,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960050,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960050,15:52:00,15:52:00,1664,40,,,,15245.45,
4960050,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960050,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960050,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960050,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960050,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960050,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960050,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960050,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960050,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960050,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960050,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960050,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960050,16:04:00,16:04:00,7939,53,,,,19741.61,
4960050,16:06:07,16:06:07,237,54,,,,20041.39,0
4960050,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960050,16:15:00,16:15:00,239,56,,1,,20727.69,
4960060,15:12:00,15:12:00,10353,1,,,1,0,
4960060,15:12:16,15:12:16,10790,2,,,,142.8,0
4960060,15:12:58,15:12:58,10792,3,,,,463.8,0
4960060,15:13:39,15:13:39,10791,4,,,,783.74,0
4960060,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960060,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960060,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960060,15:17:00,15:17:00,1478,8,,,,2318.83,
4960060,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960060,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960060,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960060,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960060,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960060,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960060,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960060,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960060,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960060,15:26:00,15:26:00,10149,18,,,,5095.86,
4960060,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960060,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960060,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960060,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960060,15:31:37,15:31:37,362,23,,,,7211.58,0
4960060,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960060,15:37:07,15:37:07,366,25,,,,9391.45,0
4960060,15:38:00,15:38:00,367,26,,,,9809.28,0
4960060,15:38:49,15:38:49,368,27,,,,10162.74,0
4960060,15:39:36,15:39:36,370,28,,,,10510.56,0
4960060,15:40:03,15:40:03,371,29,,,,10722.38,0
4960060,15:41:00,15:41:00,10503,30,,,,11065.46,
4960060,15:41:39,15:41:39,373,31,,,,11337.38,0
4960060,15:42:31,15:42:31,375,32,,,,11727.44,0
4960060,15:43:12,15:43:12,376,33,,,,12000.73,0
4960060,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960060,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960060,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960060,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960060,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960060,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960060,15:52:00,15:52:00,1664,40,,,,15245.45,
4960060,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960060,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960060,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960060,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960060,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960060,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960060,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960060,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960060,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960060,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960060,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960060,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960060,16:04:00,16:04:00,7939,53,,,,19741.61,
4960060,16:06:07,16:06:07,237,54,,,,20041.39,0
4960060,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960060,16:15:00,16:15:00,239,56,,1,,20727.69,
4960090,15:12:00,15:12:00,10353,1,,,1,0,
4960090,15:12:16,15:12:16,10790,2,,,,142.8,0
4960090,15:12:58,15:12:58,10792,3,,,,463.8,0
4960090,15:13:39,15:13:39,10791,4,,,,783.74,0
4960090,15:14:14,15:14:14,10356,5,,,,1109.2,0
4960090,15:15:50,15:15:50,1476,6,,,,1731.22,0
4960090,15:16:11,15:16:11,9587,7,,,,1906.21,0
4960090,15:17:00,15:17:00,1478,8,,,,2318.83,
4960090,15:17:47,15:17:47,1479,9,,,,2499.58,0
4960090,15:18:30,15:18:30,1480,10,,,,2735.11,0
4960090,15:18:56,15:18:56,1481,11,,,,2904.49,0
4960090,15:20:07,15:20:07,1487,12,,,,3306.27,0
4960090,15:20:47,15:20:47,1488,13,,,,3517.57,0
4960090,15:22:24,15:22:24,1489,14,,,,3955.27,0
4960090,15:22:55,15:22:55,1490,15,,,,4138.4,0
4960090,15:23:40,15:23:40,1491,16,,,,4316.76,0
4960090,15:24:39,15:24:39,1492,17,,,,4667.41,0
4960090,15:26:00,15:26:00,10149,18,,,,5095.86,
4960090,15:28:51,15:28:51,1739,19,,,,6280.26,0
4960090,15:29:31,15:29:31,1740,20,,,,6419.83,0
4960090,15:30:16,15:30:16,1323,21,,,,6732.45,0
4960090,15:30:48,15:30:48,1324,22,,,,6941.02,0
4960090,15:31:37,15:31:37,362,23,,,,7211.58,0
4960090,15:34:52,15:34:52,7945,24,,,,8510.3,0
4960090,15:37:07,15:37:07,366,25,,,,9391.45,0
4960090,15:38:00,15:38:00,367,26,,,,9809.28,0
4960090,15:38:49,15:38:49,368,27,,,,10162.74,0
4960090,15:39:36,15:39:36,370,28,,,,10510.56,0
4960090,15:40:03,15:40:03,371,29,,,,10722.38,0
4960090,15:41:00,15:41:00,10503,30,,,,11065.46,
4960090,15:41:39,15:41:39,373,31,,,,11337.38,0
4960090,15:42:31,15:42:31,375,32,,,,11727.44,0
4960090,15:43:12,15:43:12,376,33,,,,12000.73,0
4960090,15:44:47,15:44:47,1741,34,,,,12586.17,0
4960090,15:46:15,15:46:15,4221,35,,,,13112.96,0
4960090,15:47:26,15:47:26,4222,36,,,,13553.34,0
4960090,15:48:41,15:48:41,4223,37,,,,13968.01,0
4960090,15:50:24,15:50:24,4225,38,,,,14623.52,0
4960090,15:51:22,15:51:22,1663,39,,,,14986.89,0
4960090,15:52:00,15:52:00,1664,40,,,,15245.45,
4960090,15:53:09,15:53:09,4613,41,,,,15611.31,0
4960090,15:53:50,15:53:50,10112,42,,,,15839.54,0
4960090,15:54:30,15:54:30,4615,43,,,,16069.77,0
4960090,15:54:53,15:54:53,4616,44,,,,16225.66,0
4960090,15:55:48,15:55:48,4617,45,,,,16579.97,0
4960090,15:56:54,15:56:54,5739,46,,,,17052.38,0
4960090,15:57:32,15:57:32,4949,47,,,,17268.86,0
4960090,15:58:02,15:58:02,4950,48,,,,17422.34,0
4960090,15:59:26,15:59:26,4839,49,,,,18011.16,0
4960090,16:00:28,16:00:28,4840,50,,,,18376.75,0
4960090,16:01:48,16:01:48,4620,51,,,,18849.42,0
4960090,16:03:04,16:03:04,5740,52,,,,19367.61,0
4960090,16:04:00,16:04:00,7939,53,,,,19741.61,
4960090,16:06:07,16:06:07,237,54,,,,20041.39,0
4960090,16:13:56,16:13:56,8066,55,,,,20591.09,0
4960090,16:15:00,16:15:00,239,56,,1,,20727.69,
5006070,22:50:00,22:50:00,10149,1,,,1,0,
5006070,22:51:20,22:51:20,1739,2,,,,1184.4,0
5006070,22:51:38,22:51:38,1740,3,,,,1323.97,0
5006070,22:51:59,22:51:59,1323,4,,,,1636.59,0
5006070,22:52:14,22:52:14,1324,5,,,,1845.16,0
5006070,22:52:37,22:52:37,362,6,,,,2115.72,0
5006070,22:54:08,22:54:08,7945,7,,,,3414.44,0
5006070,22:55:11,22:55:11,366,8,,,,4295.59,0
5006070,22:55:36,22:55:36,367,9,,,,4713.42,0
5006070,22:55:59,22:55:59,368,10,,,,5066.88,0
5006070,22:56:21,22:56:21,370,11,,,,5414.7,0
5006070,22:56:33,22:56:33,371,12,,,,5626.52,0
5006070,22:57:00,22:57:00,10503,13,,,,5969.6,
5006070,22:57:36,22:57:36,373,14,,,,6241.52,0
5006070,22:58:23,22:58:23,375,15,,,,6631.58,0
5006070,22:59:01,22:59:01,376,16,,,,6904.87,0
5006070,23:00:27,23:00:27,1741,17,,,,7490.31,0
5006070,23:01:47,23:01:47,4221,18,,,,8017.1,0
5006070,23:02:52,23:02:52,4222,19,,,,8457.48,0
5006070,23:04:01,23:04:01,4223,20,,,,8872.15,0
5006070,23:05:33,23:05:33,4225,21,,,,9527.65,0
5006070,23:06:25,23:06:25,1663,22,,,,9891.02,0
5006070,23:07:00,23:07:00,1664,23,,,,10149.58,
5006070,23:07:46,23:07:46,4613,24,,,,10515.44,0
5006070,23:08:13,23:08:13,10112,25,,,,10743.67,0
5006070,23:08:40,23:08:40,4615,26,,,,10973.9,0
5006070,23:08:55,23:08:55,4616,27,,,,11129.79,0
5006070,23:09:32,23:09:32,4617,28,,,,11484.1,0
5006070,23:10:16,23:10:16,5739,29,,,,11956.51,0
5006070,23:10:41,23:10:41,4949,30,,,,12172.99,0
5006070,23:11:01,23:11:01,4950,31,,,,12326.47,0
5006070,23:11:57,23:11:57,4839,32,,,,12915.29,0
5006070,23:12:38,23:12:38,4840,33,,,,13280.88,0
5006070,23:13:32,23:13:32,4620,34,,,,13753.55,0
5006070,23:14:23,23:14:23,5740,35,,,,14271.74,0
5006070,23:15:00,23:15:00,7939,36,,,,14645.74,
5006070,23:15:59,23:15:59,237,37,,,,14945.52,0
5006070,23:19:37,23:19:37,8066,38,,,,15495.22,0
5006070,23:20:00,23:20:00,239,39,,1,,15634.07,
5006100,22:50:00,22:50:00,10149,1,,,1,0,
5006100,22:51:20,22:51:20,1739,2,,,,1184.4,0
5006100,22:51:38,22:51:38,1740,3,,,,1323.97,0
5006100,22:51:59,22:51:59,1323,4,,,,1636.59,0
5006100,22:52:14,22:52:14,1324,5,,,,1845.16,0
5006100,22:52:37,22:52:37,362,6,,,,2115.72,0
5006100,22:54:08,22:54:08,7945,7,,,,3414.44,0
5006100,22:55:11,22:55:11,366,8,,,,4295.59,0
5006100,22:55:36,22:55:36,367,9,,,,4713.42,0
5006100,22:55:59,22:55:59,368,10,,,,5066.88,0
5006100,22:56:21,22:56:21,370,11,,,,5414.7,0
5006100,22:56:33,22:56:33,371,12,,,,5626.52,0
5006100,22:57:00,22:57:00,10503,13,,,,5969.6,
5006100,22:57:36,22:57:36,373,14,,,,6241.52,0
5006100,22:58:23,22:58:23,375,15,,,,6631.58,0
5006100,22:59:01,22:59:01,376,16,,,,6904.87,0
5006100,23:00:27,23:00:27,1741,17,,,,7490.31,0
5006100,23:01:47,23:01:47,4221,18,,,,8017.1,0
5006100,23:02:52,23:02:52,4222,19,,,,8457.48,0
5006100,23:04:01,23:04:01,4223,20,,,,8872.15,0
5006100,23:05:33,23:05:33,4225,21,,,,9527.65,0
5006100,23:06:25,23:06:25,1663,22,,,,9891.02,0
5006100,23:07:00,23:07:00,1664,23,,,,10149.58,
5006100,23:07:46,23:07:46,4613,24,,,,10515.44,0
5006100,23:08:13,23:08:13,10112,25,,,,10743.67,0
5006100,23:08:40,23:08:40,4615,26,,,,10973.9,0
5006100,23:08:55,23:08:55,4616,27,,,,11129.79,0
5006100,23:09:32,23:09:32,4617,28,,,,11484.1,0
5006100,23:10:16,23:10:16,5739,29,,,,11956.51,0
5006100,23:10:41,23:10:41,4949,30,,,,12172.99,0
5006100,23:11:01,23:11:01,4950,31,,,,12326.47,0
5006100,23:11:57,23:11:57,4839,32,,,,12915.29,0
5006100,23:12:38,23:12:38,4840,33,,,,13280.88,0
5006100,23:13:32,23:13:32,4620,34,,,,13753.55,0
5006100,23:14:23,23:14:23,5740,35,,,,14271.74,0
5006100,23:15:00,23:15:00,7939,36,,,,14645.74,
5006100,23:15:59,23:15:59,237,37,,,,14945.52,0
5006100,23:19:37,23:19:37,8066,38,,,,15495.22,0
5006100,23:20:00,23:20:00,239,39,,1,,15634.07,
5473020,16:14:00,16:14:00,10353,1,,,1,0,
5473020,16:14:16,16:14:16,10790,2,,,,142.8,0
5473020,16:14:58,16:14:58,10792,3,,,,463.8,0
5473020,16:15:39,16:15:39,10791,4,,,,783.74,0
5473020,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473020,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473020,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473020,16:19:00,16:19:00,1478,8,,,,2318.83,
5473020,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473020,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473020,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473020,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473020,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473020,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473020,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473020,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473020,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473020,16:28:00,16:28:00,10149,18,,,,5095.86,
5473020,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473020,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473020,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473020,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473020,16:33:37,16:33:37,362,23,,,,7211.58,0
5473020,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473020,16:39:07,16:39:07,366,25,,,,9391.45,0
5473020,16:40:00,16:40:00,367,26,,,,9809.28,0
5473020,16:40:49,16:40:49,368,27,,,,10162.74,0
5473020,16:41:36,16:41:36,370,28,,,,10510.56,0
5473020,16:42:03,16:42:03,371,29,,,,10722.38,0
5473020,16:43:00,16:43:00,10503,30,,,,11065.46,
5473020,16:43:39,16:43:39,373,31,,,,11337.38,0
5473020,16:44:31,16:44:31,375,32,,,,11727.44,0
5473020,16:45:12,16:45:12,376,33,,,,12000.73,0
5473020,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473020,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473020,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473020,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473020,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473020,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473020,16:54:00,16:54:00,1664,40,,,,15245.45,
5473020,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473020,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473020,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473020,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473020,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473020,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473020,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473020,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473020,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473020,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473020,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473020,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473020,17:06:00,17:06:00,7939,53,,,,19741.61,
5473020,17:08:07,17:08:07,237,54,,,,20041.39,0
5473020,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473020,17:17:00,17:17:00,239,56,,1,,20727.69,
5473030,16:14:00,16:14:00,10353,1,,,1,0,
5473030,16:14:16,16:14:16,10790,2,,,,142.8,0
5473030,16:14:58,16:14:58,10792,3,,,,463.8,0
5473030,16:15:39,16:15:39,10791,4,,,,783.74,0
5473030,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473030,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473030,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473030,16:19:00,16:19:00,1478,8,,,,2318.83,
5473030,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473030,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473030,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473030,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473030,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473030,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473030,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473030,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473030,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473030,16:28:00,16:28:00,10149,18,,,,5095.86,
5473030,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473030,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473030,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473030,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473030,16:33:37,16:33:37,362,23,,,,7211.58,0
5473030,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473030,16:39:07,16:39:07,366,25,,,,9391.45,0
5473030,16:40:00,16:40:00,367,26,,,,9809.28,0
5473030,16:40:49,16:40:49,368,27,,,,10162.74,0
5473030,16:41:36,16:41:36,370,28,,,,10510.56,0
5473030,16:42:03,16:42:03,371,29,,,,10722.38,0
5473030,16:43:00,16:43:00,10503,30,,,,11065.46,
5473030,16:43:39,16:43:39,373,31,,,,11337.38,0
5473030,16:44:31,16:44:31,375,32,,,,11727.44,0
5473030,16:45:12,16:45:12,376,33,,,,12000.73,0
5473030,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473030,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473030,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473030,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473030,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473030,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473030,16:54:00,16:54:00,1664,40,,,,15245.45,
5473030,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473030,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473030,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473030,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473030,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473030,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473030,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473030,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473030,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473030,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473030,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473030,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473030,17:06:00,17:06:00,7939,53,,,,19741.61,
5473030,17:08:07,17:08:07,237,54,,,,20041.39,0
5473030,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473030,17:17:00,17:17:00,239,56,,1,,20727.69,
5473040,16:14:00,16:14:00,10353,1,,,1,0,
5473040,16:14:16,16:14:16,10790,2,,,,142.8,0
5473040,16:14:58,16:14:58,10792,3,,,,463.8,0
5473040,16:15:39,16:15:39,10791,4,,,,783.74,0
5473040,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473040,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473040,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473040,16:19:00,16:19:00,1478,8,,,,2318.83,
5473040,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473040,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473040,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473040,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473040,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473040,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473040,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473040,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473040,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473040,16:28:00,16:28:00,10149,18,,,,5095.86,
5473040,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473040,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473040,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473040,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473040,16:33:37,16:33:37,362,23,,,,7211.58,0
5473040,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473040,16:39:07,16:39:07,366,25,,,,9391.45,0
5473040,16:40:00,16:40:00,367,26,,,,9809.28,0
5473040,16:40:49,16:40:49,368,27,,,,10162.74,0
5473040,16:41:36,16:41:36,370,28,,,,10510.56,0
5473040,16:42:03,16:42:03,371,29,,,,10722.38,0
5473040,16:43:00,16:43:00,10503,30,,,,11065.46,
5473040,16:43:39,16:43:39,373,31,,,,11337.38,0
5473040,16:44:31,16:44:31,375,32,,,,11727.44,0
5473040,16:45:12,16:45:12,376,33,,,,12000.73,0
5473040,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473040,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473040,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473040,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473040,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473040,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473040,16:54:00,16:54:00,1664,40,,,,15245.45,
5473040,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473040,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473040,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473040,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473040,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473040,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473040,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473040,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473040,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473040,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473040,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473040,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473040,17:06:00,17:06:00,7939,53,,,,19741.61,
5473040,17:08:07,17:08:07,237,54,,,,20041.39,0
5473040,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473040,17:17:00,17:17:00,239,56,,1,,20727.69,
5473050,16:14:00,16:14:00,10353,1,,,1,0,
5473050,16:14:16,16:14:16,10790,2,,,,142.8,0
5473050,16:14:58,16:14:58,10792,3,,,,463.8,0
5473050,16:15:39,16:15:39,10791,4,,,,783.74,0
5473050,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473050,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473050,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473050,16:19:00,16:19:00,1478,8,,,,2318.83,
5473050,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473050,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473050,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473050,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473050,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473050,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473050,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473050,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473050,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473050,16:28:00,16:28:00,10149,18,,,,5095.86,
5473050,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473050,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473050,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473050,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473050,16:33:37,16:33:37,362,23,,,,7211.58,0
5473050,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473050,16:39:07,16:39:07,366,25,,,,9391.45,0
5473050,16:40:00,16:40:00,367,26,,,,9809.28,0
5473050,16:40:49,16:40:49,368,27,,,,10162.74,0
5473050,16:41:36,16:41:36,370,28,,,,10510.56,0
5473050,16:42:03,16:42:03,371,29,,,,10722.38,0
5473050,16:43:00,16:43:00,10503,30,,,,11065.46,
5473050,16:43:39,16:43:39,373,31,,,,11337.38,0
5473050,16:44:31,16:44:31,375,32,,,,11727.44,0
5473050,16:45:12,16:45:12,376,33,,,,12000.73,0
5473050,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473050,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473050,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473050,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473050,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473050,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473050,16:54:00,16:54:00,1664,40,,,,15245.45,
5473050,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473050,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473050,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473050,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473050,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473050,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473050,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473050,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473050,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473050,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473050,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473050,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473050,17:06:00,17:06:00,7939,53,,,,19741.61,
5473050,17:08:07,17:08:07,237,54,,,,20041.39,0
5473050,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473050,17:17:00,17:17:00,239,56,,1,,20727.69,
5473060,16:14:00,16:14:00,10353,1,,,1,0,
5473060,16:14:16,16:14:16,10790,2,,,,142.8,0
5473060,16:14:58,16:14:58,10792,3,,,,463.8,0
5473060,16:15:39,16:15:39,10791,4,,,,783.74,0
5473060,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473060,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473060,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473060,16:19:00,16:19:00,1478,8,,,,2318.83,
5473060,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473060,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473060,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473060,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473060,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473060,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473060,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473060,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473060,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473060,16:28:00,16:28:00,10149,18,,,,5095.86,
5473060,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473060,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473060,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473060,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473060,16:33:37,16:33:37,362,23,,,,7211.58,0
5473060,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473060,16:39:07,16:39:07,366,25,,,,9391.45,0
5473060,16:40:00,16:40:00,367,26,,,,9809.28,0
5473060,16:40:49,16:40:49,368,27,,,,10162.74,0
5473060,16:41:36,16:41:36,370,28,,,,10510.56,0
5473060,16:42:03,16:42:03,371,29,,,,10722.38,0
5473060,16:43:00,16:43:00,10503,30,,,,11065.46,
5473060,16:43:39,16:43:39,373,31,,,,11337.38,0
5473060,16:44:31,16:44:31,375,32,,,,11727.44,0
5473060,16:45:12,16:45:12,376,33,,,,12000.73,0
5473060,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473060,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473060,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473060,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473060,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473060,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473060,16:54:00,16:54:00,1664,40,,,,15245.45,
5473060,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473060,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473060,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473060,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473060,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473060,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473060,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473060,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473060,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473060,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473060,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473060,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473060,17:06:00,17:06:00,7939,53,,,,19741.61,
5473060,17:08:07,17:08:07,237,54,,,,20041.39,0
5473060,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473060,17:17:00,17:17:00,239,56,,1,,20727.69,
5473090,16:14:00,16:14:00,10353,1,,,1,0,
5473090,16:14:16,16:14:16,10790,2,,,,142.8,0
5473090,16:14:58,16:14:58,10792,3,,,,463.8,0
5473090,16:15:39,16:15:39,10791,4,,,,783.74,0
5473090,16:16:14,16:16:14,10356,5,,,,1109.2,0
5473090,16:17:50,16:17:50,1476,6,,,,1731.22,0
5473090,16:18:11,16:18:11,9587,7,,,,1906.21,0
5473090,16:19:00,16:19:00,1478,8,,,,2318.83,
5473090,16:19:47,16:19:47,1479,9,,,,2499.58,0
5473090,16:20:30,16:20:30,1480,10,,,,2735.11,0
5473090,16:20:56,16:20:56,1481,11,,,,2904.49,0
5473090,16:22:07,16:22:07,1487,12,,,,3306.27,0
5473090,16:22:47,16:22:47,1488,13,,,,3517.57,0
5473090,16:24:24,16:24:24,1489,14,,,,3955.27,0
5473090,16:24:55,16:24:55,1490,15,,,,4138.4,0
5473090,16:25:40,16:25:40,1491,16,,,,4316.76,0
5473090,16:26:39,16:26:39,1492,17,,,,4667.41,0
5473090,16:28:00,16:28:00,10149,18,,,,5095.86,
5473090,16:30:51,16:30:51,1739,19,,,,6280.26,0
5473090,16:31:31,16:31:31,1740,20,,,,6419.83,0
5473090,16:32:16,16:32:16,1323,21,,,,6732.45,0
5473090,16:32:48,16:32:48,1324,22,,,,6941.02,0
5473090,16:33:37,16:33:37,362,23,,,,7211.58,0
5473090,16:36:52,16:36:52,7945,24,,,,8510.3,0
5473090,16:39:07,16:39:07,366,25,,,,9391.45,0
5473090,16:40:00,16:40:00,367,26,,,,9809.28,0
5473090,16:40:49,16:40:49,368,27,,,,10162.74,0
5473090,16:41:36,16:41:36,370,28,,,,10510.56,0
5473090,16:42:03,16:42:03,371,29,,,,10722.38,0
5473090,16:43:00,16:43:00,10503,30,,,,11065.46,
5473090,16:43:39,16:43:39,373,31,,,,11337.38,0
5473090,16:44:31,16:44:31,375,32,,,,11727.44,0
5473090,16:45:12,16:45:12,376,33,,,,12000.73,0
5473090,16:46:47,16:46:47,1741,34,,,,12586.17,0
5473090,16:48:15,16:48:15,4221,35,,,,13112.96,0
5473090,16:49:26,16:49:26,4222,36,,,,13553.34,0
5473090,16:50:41,16:50:41,4223,37,,,,13968.01,0
5473090,16:52:24,16:52:24,4225,38,,,,14623.52,0
5473090,16:53:22,16:53:22,1663,39,,,,14986.89,0
5473090,16:54:00,16:54:00,1664,40,,,,15245.45,
5473090,16:55:09,16:55:09,4613,41,,,,15611.31,0
5473090,16:55:50,16:55:50,10112,42,,,,15839.54,0
5473090,16:56:30,16:56:30,4615,43,,,,16069.77,0
5473090,16:56:53,16:56:53,4616,44,,,,16225.66,0
5473090,16:57:48,16:57:48,4617,45,,,,16579.97,0
5473090,16:58:54,16:58:54,5739,46,,,,17052.38,0
5473090,16:59:32,16:59:32,4949,47,,,,17268.86,0
5473090,17:00:02,17:00:02,4950,48,,,,17422.34,0
5473090,17:01:26,17:01:26,4839,49,,,,18011.16,0
5473090,17:02:28,17:02:28,4840,50,,,,18376.75,0
5473090,17:03:48,17:03:48,4620,51,,,,18849.42,0
5473090,17:05:04,17:05:04,5740,52,,,,19367.61,0
5473090,17:06:00,17:06:00,7939,53,,,,19741.61,
5473090,17:08:07,17:08:07,237,54,,,,20041.39,0
5473090,17:15:56,17:15:56,8066,55,,,,20591.09,0
5473090,17:17:00,17:17:00,239,56,,1,,20727.69,
5721070,21:50:00,21:50:00,10149,1,,,1,0,
5721070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5721070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5721070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5721070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5721070,21:52:37,21:52:37,362,6,,,,2115.72,0
5721070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5721070,21:55:11,21:55:11,366,8,,,,4295.59,0
5721070,21:55:36,21:55:36,367,9,,,,4713.42,0
5721070,21:55:59,21:55:59,368,10,,,,5066.88,0
5721070,21:56:21,21:56:21,370,11,,,,5414.7,0
5721070,21:56:33,21:56:33,371,12,,,,5626.52,0
5721070,21:57:00,21:57:00,10503,13,,,,5969.6,
5721070,21:57:36,21:57:36,373,14,,,,6241.52,0
5721070,21:58:23,21:58:23,375,15,,,,6631.58,0
5721070,21:59:01,21:59:01,376,16,,,,6904.87,0
5721070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5721070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5721070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5721070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5721070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5721070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5721070,22:07:00,22:07:00,1664,23,,,,10149.58,
5721070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5721070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5721070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5721070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5721070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5721070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5721070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5721070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5721070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5721070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5721070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5721070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5721070,22:15:00,22:15:00,7939,36,,,,14645.74,
5721070,22:15:59,22:15:59,237,37,,,,14945.52,0
5721070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5721070,22:20:00,22:20:00,239,39,,1,,15634.07,
5721100,21:50:00,21:50:00,10149,1,,,1,0,
5721100,21:51:20,21:51:20,1739,2,,,,1184.4,0
5721100,21:51:38,21:51:38,1740,3,,,,1323.97,0
5721100,21:51:59,21:51:59,1323,4,,,,1636.59,0
5721100,21:52:14,21:52:14,1324,5,,,,1845.16,0
5721100,21:52:37,21:52:37,362,6,,,,2115.72,0
5721100,21:54:08,21:54:08,7945,7,,,,3414.44,0
5721100,21:55:11,21:55:11,366,8,,,,4295.59,0
5721100,21:55:36,21:55:36,367,9,,,,4713.42,0
5721100,21:55:59,21:55:59,368,10,,,,5066.88,0
5721100,21:56:21,21:56:21,370,11,,,,5414.7,0
5721100,21:56:33,21:56:33,371,12,,,,5626.52,0
5721100,21:57:00,21:57:00,10503,13,,,,5969.6,
5721100,21:57:36,21:57:36,373,14,,,,6241.52,0
5721100,21:58:23,21:58:23,375,15,,,,6631.58,0
5721100,21:59:01,21:59:01,376,16,,,,6904.87,0
5721100,22:00:27,22:00:27,1741,17,,,,7490.31,0
5721100,22:01:47,22:01:47,4221,18,,,,8017.1,0
5721100,22:02:52,22:02:52,4222,19,,,,8457.48,0
5721100,22:04:01,22:04:01,4223,20,,,,8872.15,0
5721100,22:05:33,22:05:33,4225,21,,,,9527.65,0
5721100,22:06:25,22:06:25,1663,22,,,,9891.02,0
5721100,22:07:00,22:07:00,1664,23,,,,10149.58,
5721100,22:07:46,22:07:46,4613,24,,,,10515.44,0
5721100,22:08:13,22:08:13,10112,25,,,,10743.67,0
5721100,22:08:40,22:08:40,4615,26,,,,10973.9,0
5721100,22:08:55,22:08:55,4616,27,,,,11129.79,0
5721100,22:09:32,22:09:32,4617,28,,,,11484.1,0
5721100,22:10:16,22:10:16,5739,29,,,,11956.51,0
5721100,22:10:41,22:10:41,4949,30,,,,12172.99,0
5721100,22:11:01,22:11:01,4950,31,,,,12326.47,0
5721100,22:11:57,22:11:57,4839,32,,,,12915.29,0
5721100,22:12:38,22:12:38,4840,33,,,,13280.88,0
5721100,22:13:32,22:13:32,4620,34,,,,13753.55,0
5721100,22:14:23,22:14:23,5740,35,,,,14271.74,0
5721100,22:15:00,22:15:00,7939,36,,,,14645.74,
5721100,22:15:59,22:15:59,237,37,,,,14945.52,0
5721100,22:19:37,22:19:37,8066,38,,,,15495.22,0
5721100,22:20:00,22:20:00,239,39,,1,,15634.07,
5927070,13:12:00,13:12:00,1476,1,,,1,0,
5927070,13:12:36,13:12:36,9587,2,,,,174.99,0
5927070,13:14:00,13:14:00,1478,3,,,,587.53,
5927070,13:14:37,13:14:37,1479,4,,,,768.35,0
5927070,13:15:10,13:15:10,1480,5,,,,1003.88,0
5927070,13:15:30,13:15:30,1481,6,,,,1173.26,0
5927070,13:16:26,13:16:26,1487,7,,,,1575.04,0
5927070,13:16:57,13:16:57,1488,8,,,,1786.34,0
5927070,13:18:13,13:18:13,1489,9,,,,2224.04,0
5927070,13:18:37,13:18:37,1490,10,,,,2407.17,0
5927070,13:19:12,13:19:12,1491,11,,,,2585.53,0
5927070,13:19:57,13:19:57,1492,12,,,,2926.55,0
5927070,13:21:00,13:21:00,10149,13,,,,3355,
5927070,13:22:43,13:22:43,1739,14,,,,4539.4,0
5927070,13:23:06,13:23:06,1740,15,,,,4678.97,0
5927070,13:23:33,13:23:33,1323,16,,,,4991.59,0
5927070,13:23:53,13:23:53,1324,17,,,,5200.16,0
5927070,13:24:22,13:24:22,362,18,,,,5470.72,0
5927070,13:26:19,13:26:19,7945,19,,,,6769.44,0
5927070,13:27:40,13:27:40,366,20,,,,7650.59,0
5927070,13:28:12,13:28:12,367,21,,,,8068.42,0
5927070,13:28:41,13:28:41,368,22,,,,8421.88,0
5927070,13:29:10,13:29:10,370,23,,,,8769.7,0
5927070,13:29:26,13:29:26,371,24,,,,8981.52,0
5927070,13:30:00,13:30:00,10503,25,,,,9324.6,
5927070,13:30:36,13:30:36,373,26,,,,9596.52,0
5927070,13:31:23,13:31:23,375,27,,,,9986.58,0
5927070,13:32:01,13:32:01,376,28,,,,10259.87,0
5927070,13:33:27,13:33:27,1741,29,,,,10845.31,0
5927070,13:34:47,13:34:47,4221,30,,,,11372.1,0
5927070,13:35:52,13:35:52,4222,31,,,,11812.48,0
5927070,13:37:01,13:37:01,4223,32,,,,12227.15,0
5927070,13:38:33,13:38:33,4225,33,,,,12882.65,0
5927070,13:39:25,13:39:25,1663,34,,,,13246.02,0
5927070,13:40:00,13:40:00,1664,35,,,,13504.58,
5927070,13:40:51,13:40:51,4613,36,,,,13870.44,0
5927070,13:41:22,13:41:22,10112,37,,,,14098.47,0
5927070,13:41:52,13:41:52,4615,38,,,,14328.67,0
5927070,13:42:13,13:42:13,4616,39,,,,14484.9,0
5927070,13:42:58,13:42:58,4617,40,,,,14839.29,0
5927070,13:43:47,13:43:47,5739,41,,,,15311.7,0
5927070,13:44:15,13:44:15,4949,42,,,,15528.18,0
5927070,13:44:37,13:44:37,4950,43,,,,15681.66,0
5927070,13:45:39,13:45:39,4839,44,,,,16270.48,0
5927070,13:46:24,13:46:24,4840,45,,,,16636.07,0
5927070,13:47:23,13:47:23,4620,46,,,,17108.74,0
5927070,13:48:19,13:48:19,5740,47,,,,17626.93,0
5927070,13:49:00,13:49:00,7939,48,,,,18001.05,
5927070,13:50:11,13:50:11,237,49,,,,18300.83,0
5927070,13:54:33,13:54:33,8066,50,,,,18850.53,0
5927070,13:55:00,13:55:00,239,51,,1,,18989.38,
5927100,13:12:00,13:12:00,1476,1,,,1,0,
5927100,13:12:36,13:12:36,9587,2,,,,174.99,0
5927100,13:14:00,13:14:00,1478,3,,,,587.53,
5927100,13:14:37,13:14:37,1479,4,,,,768.35,0
5927100,13:15:10,13:15:10,1480,5,,,,1003.88,0
5927100,13:15:30,13:15:30,1481,6,,,,1173.26,0
5927100,13:16:26,13:16:26,1487,7,,,,1575.04,0
5927100,13:16:57,13:16:57,1488,8,,,,1786.34,0
5927100,13:18:13,13:18:13,1489,9,,,,2224.04,0
5927100,13:18:37,13:18:37,1490,10,,,,2407.17,0
5927100,13:19:12,13:19:12,1491,11,,,,2585.53,0
5927100,13:19:57,13:19:57,1492,12,,,,2926.55,0
5927100,13:21:00,13:21:00,10149,13,,,,3355,
5927100,13:22:43,13:22:43,1739,14,,,,4539.4,0
5927100,13:23:06,13:23:06,1740,15,,,,4678.97,0
5927100,13:23:33,13:23:33,1323,16,,,,4991.59,0
5927100,13:23:53,13:23:53,1324,17,,,,5200.16,0
5927100,13:24:22,13:24:22,362,18,,,,5470.72,0
5927100,13:26:19,13:26:19,7945,19,,,,6769.44,0
5927100,13:27:40,13:27:40,366,20,,,,7650.59,0
5927100,13:28:12,13:28:12,367,21,,,,8068.42,0
5927100,13:28:41,13:28:41,368,22,,,,8421.88,0
5927100,13:29:10,13:29:10,370,23,,,,8769.7,0
5927100,13:29:26,13:29:26,371,24,,,,8981.52,0
5927100,13:30:00,13:30:00,10503,25,,,,9324.6,
5927100,13:30:36,13:30:36,373,26,,,,9596.52,0
5927100,13:31:23,13:31:23,375,27,,,,9986.58,0
5927100,13:32:01,13:32:01,376,28,,,,10259.87,0
5927100,13:33:27,13:33:27,1741,29,,,,10845.31,0
5927100,13:34:47,13:34:47,4221,30,,,,11372.1,0
5927100,13:35:52,13:35:52,4222,31,,,,11812.48,0
5927100,13:37:01,13:37:01,4223,32,,,,12227.15,0
5927100,13:38:33,13:38:33,4225,33,,,,12882.65,0
5927100,13:39:25,13:39:25,1663,34,,,,13246.02,0
5927100,13:40:00,13:40:00,1664,35,,,,13504.58,
5927100,13:40:51,13:40:51,4613,36,,,,13870.44,0
5927100,13:41:22,13:41:22,10112,37,,,,14098.47,0
5927100,13:41:52,13:41:52,4615,38,,,,14328.67,0
5927100,13:42:13,13:42:13,4616,39,,,,14484.9,0
5927100,13:42:58,13:42:58,4617,40,,,,14839.29,0
5927100,13:43:47,13:43:47,5739,41,,,,15311.7,0
5927100,13:44:15,13:44:15,4949,42,,,,15528.18,0
5927100,13:44:37,13:44:37,4950,43,,,,15681.66,0
5927100,13:45:39,13:45:39,4839,44,,,,16270.48,0
5927100,13:46:24,13:46:24,4840,45,,,,16636.07,0
5927100,13:47:23,13:47:23,4620,46,,,,17108.74,0
5927100,13:48:19,13:48:19,5740,47,,,,17626.93,0
5927100,13:49:00,13:49:00,7939,48,,,,18001.05,
5927100,13:50:11,13:50:11,237,49,,,,18300.83,0
5927100,13:54:33,13:54:33,8066,50,,,,18850.53,0
5927100,13:55:00,13:55:00,239,51,,1,,18989.38,
6218070,11:42:00,11:42:00,1476,1,,,1,0,
6218070,11:42:36,11:42:36,9587,2,,,,174.99,0
6218070,11:44:00,11:44:00,1478,3,,,,587.53,
6218070,11:44:37,11:44:37,1479,4,,,,768.35,0
6218070,11:45:10,11:45:10,1480,5,,,,1003.88,0
6218070,11:45:30,11:45:30,1481,6,,,,1173.26,0
6218070,11:46:26,11:46:26,1487,7,,,,1575.04,0
6218070,11:46:57,11:46:57,1488,8,,,,1786.34,0
6218070,11:48:13,11:48:13,1489,9,,,,2224.04,0
6218070,11:48:37,11:48:37,1490,10,,,,2407.17,0
6218070,11:49:12,11:49:12,1491,11,,,,2585.53,0
6218070,11:49:57,11:49:57,1492,12,,,,2926.55,0
6218070,11:51:00,11:51:00,10149,13,,,,3355,
6218070,11:52:43,11:52:43,1739,14,,,,4539.4,0
6218070,11:53:06,11:53:06,1740,15,,,,4678.97,0
6218070,11:53:33,11:53:33,1323,16,,,,4991.59,0
6218070,11:53:53,11:53:53,1324,17,,,,5200.16,0
6218070,11:54:22,11:54:22,362,18,,,,5470.72,0
6218070,11:56:19,11:56:19,7945,19,,,,6769.44,0
6218070,11:57:40,11:57:40,366,20,,,,7650.59,0
6218070,11:58:12,11:58:12,367,21,,,,8068.42,0
6218070,11:58:41,11:58:41,368,22,,,,8421.88,0
6218070,11:59:10,11:59:10,370,23,,,,8769.7,0
6218070,11:59:26,11:59:26,371,24,,,,8981.52,0
6218070,12:00:00,12:00:00,10503,25,,,,9324.6,
6218070,12:00:36,12:00:36,373,26,,,,9596.52,0
6218070,12:01:23,12:01:23,375,27,,,,9986.58,0
6218070,12:02:01,12:02:01,376,28,,,,10259.87,0
6218070,12:03:27,12:03:27,1741,29,,,,10845.31,0
6218070,12:04:47,12:04:47,4221,30,,,,11372.1,0
6218070,12:05:52,12:05:52,4222,31,,,,11812.48,0
6218070,12:07:01,12:07:01,4223,32,,,,12227.15,0
6218070,12:08:33,12:08:33,4225,33,,,,12882.65,0
6218070,12:09:25,12:09:25,1663,34,,,,13246.02,0
6218070,12:10:00,12:10:00,1664,35,,,,13504.58,
6218070,12:10:45,12:10:45,4613,36,,,,13870.44,0
6218070,12:11:13,12:11:13,10112,37,,,,14098.47,0
6218070,12:11:39,12:11:39,4615,38,,,,14328.67,0
6218070,12:11:58,12:11:58,4616,39,,,,14484.9,0
6218070,12:12:39,12:12:39,4617,40,,,,14839.29,0
6218070,12:13:21,12:13:21,5739,41,,,,15311.7,0
6218070,12:13:46,12:13:46,4949,42,,,,15528.18,0
6218070,12:14:06,12:14:06,4950,43,,,,15681.66,0
6218070,12:15:01,12:15:01,4839,44,,,,16270.48,0
6218070,12:15:41,12:15:41,4840,45,,,,16636.07,0
6218070,12:16:34,12:16:34,4620,46,,,,17108.74,0
6218070,12:17:24,12:17:24,5740,47,,,,17626.93,0
6218070,12:18:00,12:18:00,7939,48,,,,18001.05,
6218070,12:19:11,12:19:11,237,49,,,,18300.83,0
6218070,12:23:33,12:23:33,8066,50,,,,18850.53,0
6218070,12:24:00,12:24:00,239,51,,1,,18989.38,
6218100,11:42:00,11:42:00,1476,1,,,1,0,
6218100,11:42:36,11:42:36,9587,2,,,,174.99,0
6218100,11:44:00,11:44:00,1478,3,,,,587.53,
6218100,11:44:37,11:44:37,1479,4,,,,768.35,0
6218100,11:45:10,11:45:10,1480,5,,,,1003.88,0
6218100,11:45:30,11:45:30,1481,6,,,,1173.26,0
6218100,11:46:26,11:46:26,1487,7,,,,1575.04,0
6218100,11:46:57,11:46:57,1488,8,,,,1786.34,0
6218100,11:48:13,11:48:13,1489,9,,,,2224.04,0
6218100,11:48:37,11:48:37,1490,10,,,,2407.17,0
6218100,11:49:12,11:49:12,1491,11,,,,2585.53,0
6218100,11:49:57,11:49:57,1492,12,,,,2926.55,0
6218100,11:51:00,11:51:00,10149,13,,,,3355,
6218100,11:52:43,11:52:43,1739,14,,,,4539.4,0
6218100,11:53:06,11:53:06,1740,15,,,,4678.97,0
6218100,11:53:33,11:53:33,1323,16,,,,4991.59,0
6218100,11:53:53,11:53:53,1324,17,,,,5200.16,0
6218100,11:54:22,11:54:22,362,18,,,,5470.72,0
6218100,11:56:19,11:56:19,7945,19,,,,6769.44,0
6218100,11:57:40,11:57:40,366,20,,,,7650.59,0
6218100,11:58:12,11:58:12,367,21,,,,8068.42,0
6218100,11:58:41,11:58:41,368,22,,,,8421.88,0
6218100,11:59:10,11:59:10,370,23,,,,8769.7,0
6218100,11:59:26,11:59:26,371,24,,,,8981.52,0
6218100,12:00:00,12:00:00,10503,25,,,,9324.6,
6218100,12:00:36,12:00:36,373,26,,,,9596.52,0
6218100,12:01:23,12:01:23,375,27,,,,9986.58,0
6218100,12:02:01,12:02:01,376,28,,,,10259.87,0
6218100,12:03:27,12:03:27,1741,29,,,,10845.31,0
6218100,12:04:47,12:04:47,4221,30,,,,11372.1,0
6218100,12:05:52,12:05:52,4222,31,,,,11812.48,0
6218100,12:07:01,12:07:01,4223,32,,,,12227.15,0
6218100,12:08:33,12:08:33,4225,33,,,,12882.65,0
6218100,12:09:25,12:09:25,1663,34,,,,13246.02,0
6218100,12:10:00,12:10:00,1664,35,,,,13504.58,
6218100,12:10:45,12:10:45,4613,36,,,,13870.44,0
6218100,12:11:13,12:11:13,10112,37,,,,14098.47,0
6218100,12:11:39,12:11:39,4615,38,,,,14328.67,0
6218100,12:11:58,12:11:58,4616,39,,,,14484.9,0
6218100,12:12:39,12:12:39,4617,40,,,,14839.29,0
6218100,12:13:21,12:13:21,5739,41,,,,15311.7,0
6218100,12:13:46,12:13:46,4949,42,,,,15528.18,0
6218100,12:14:06,12:14:06,4950,43,,,,15681.66,0
6218100,12:15:01,12:15:01,4839,44,,,,16270.48,0
6218100,12:15:41,12:15:41,4840,45,,,,16636.07,0
6218100,12:16:34,12:16:34,4620,46,,,,17108.74,0
6218100,12:17:24,12:17:24,5740,47,,,,17626.93,0
6218100,12:18:00,12:18:00,7939,48,,,,18001.05,
6218100,12:19:11,12:19:11,237,49,,,,18300.83,0
6218100,12:23:33,12:23:33,8066,50,,,,18850.53,0
6218100,12:24:00,12:24:00,239,51,,1,,18989.38,
6618020,05:41:00,05:41:00,10149,1,,,1,0,
6618020,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618020,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618020,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618020,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618020,05:45:30,05:45:30,362,6,,,,2115.72,0
6618020,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618020,05:49:54,05:49:54,366,8,,,,4295.59,0
6618020,05:50:36,05:50:36,367,9,,,,4713.42,0
6618020,05:51:15,05:51:15,368,10,,,,5066.88,0
6618020,05:51:53,05:51:53,370,11,,,,5414.7,0
6618020,05:52:14,05:52:14,371,12,,,,5626.52,0
6618020,05:53:00,05:53:00,10503,13,,,,5969.6,
6618020,05:53:28,05:53:28,373,14,,,,6241.52,0
6618020,05:54:06,05:54:06,375,15,,,,6631.58,0
6618020,05:54:36,05:54:36,376,16,,,,6904.87,0
6618020,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618020,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618020,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618020,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618020,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618020,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618020,06:01:00,06:01:00,1664,23,,,,10149.58,
6618020,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618020,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618020,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618020,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618020,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618020,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618020,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618020,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618020,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618020,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618020,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618020,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618020,06:09:00,06:09:00,7939,36,,,,14645.74,
6618020,06:10:11,06:10:11,237,37,,,,14945.52,0
6618020,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618020,06:15:00,06:15:00,239,39,,1,,15634.07,
6618030,05:41:00,05:41:00,10149,1,,,1,0,
6618030,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618030,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618030,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618030,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618030,05:45:30,05:45:30,362,6,,,,2115.72,0
6618030,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618030,05:49:54,05:49:54,366,8,,,,4295.59,0
6618030,05:50:36,05:50:36,367,9,,,,4713.42,0
6618030,05:51:15,05:51:15,368,10,,,,5066.88,0
6618030,05:51:53,05:51:53,370,11,,,,5414.7,0
6618030,05:52:14,05:52:14,371,12,,,,5626.52,0
6618030,05:53:00,05:53:00,10503,13,,,,5969.6,
6618030,05:53:28,05:53:28,373,14,,,,6241.52,0
6618030,05:54:06,05:54:06,375,15,,,,6631.58,0
6618030,05:54:36,05:54:36,376,16,,,,6904.87,0
6618030,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618030,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618030,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618030,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618030,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618030,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618030,06:01:00,06:01:00,1664,23,,,,10149.58,
6618030,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618030,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618030,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618030,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618030,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618030,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618030,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618030,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618030,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618030,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618030,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618030,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618030,06:09:00,06:09:00,7939,36,,,,14645.74,
6618030,06:10:11,06:10:11,237,37,,,,14945.52,0
6618030,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618030,06:15:00,06:15:00,239,39,,1,,15634.07,
6618040,05:41:00,05:41:00,10149,1,,,1,0,
6618040,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618040,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618040,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618040,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618040,05:45:30,05:45:30,362,6,,,,2115.72,0
6618040,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618040,05:49:54,05:49:54,366,8,,,,4295.59,0
6618040,05:50:36,05:50:36,367,9,,,,4713.42,0
6618040,05:51:15,05:51:15,368,10,,,,5066.88,0
6618040,05:51:53,05:51:53,370,11,,,,5414.7,0
6618040,05:52:14,05:52:14,371,12,,,,5626.52,0
6618040,05:53:00,05:53:00,10503,13,,,,5969.6,
6618040,05:53:28,05:53:28,373,14,,,,6241.52,0
6618040,05:54:06,05:54:06,375,15,,,,6631.58,0
6618040,05:54:36,05:54:36,376,16,,,,6904.87,0
6618040,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618040,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618040,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618040,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618040,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618040,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618040,06:01:00,06:01:00,1664,23,,,,10149.58,
6618040,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618040,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618040,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618040,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618040,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618040,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618040,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618040,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618040,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618040,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618040,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618040,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618040,06:09:00,06:09:00,7939,36,,,,14645.74,
6618040,06:10:11,06:10:11,237,37,,,,14945.52,0
6618040,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618040,06:15:00,06:15:00,239,39,,1,,15634.07,
6618050,05:41:00,05:41:00,10149,1,,,1,0,
6618050,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618050,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618050,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618050,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618050,05:45:30,05:45:30,362,6,,,,2115.72,0
6618050,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618050,05:49:54,05:49:54,366,8,,,,4295.59,0
6618050,05:50:36,05:50:36,367,9,,,,4713.42,0
6618050,05:51:15,05:51:15,368,10,,,,5066.88,0
6618050,05:51:53,05:51:53,370,11,,,,5414.7,0
6618050,05:52:14,05:52:14,371,12,,,,5626.52,0
6618050,05:53:00,05:53:00,10503,13,,,,5969.6,
6618050,05:53:28,05:53:28,373,14,,,,6241.52,0
6618050,05:54:06,05:54:06,375,15,,,,6631.58,0
6618050,05:54:36,05:54:36,376,16,,,,6904.87,0
6618050,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618050,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618050,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618050,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618050,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618050,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618050,06:01:00,06:01:00,1664,23,,,,10149.58,
6618050,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618050,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618050,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618050,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618050,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618050,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618050,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618050,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618050,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618050,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618050,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618050,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618050,06:09:00,06:09:00,7939,36,,,,14645.74,
6618050,06:10:11,06:10:11,237,37,,,,14945.52,0
6618050,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618050,06:15:00,06:15:00,239,39,,1,,15634.07,
6618060,05:41:00,05:41:00,10149,1,,,1,0,
6618060,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618060,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618060,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618060,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618060,05:45:30,05:45:30,362,6,,,,2115.72,0
6618060,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618060,05:49:54,05:49:54,366,8,,,,4295.59,0
6618060,05:50:36,05:50:36,367,9,,,,4713.42,0
6618060,05:51:15,05:51:15,368,10,,,,5066.88,0
6618060,05:51:53,05:51:53,370,11,,,,5414.7,0
6618060,05:52:14,05:52:14,371,12,,,,5626.52,0
6618060,05:53:00,05:53:00,10503,13,,,,5969.6,
6618060,05:53:28,05:53:28,373,14,,,,6241.52,0
6618060,05:54:06,05:54:06,375,15,,,,6631.58,0
6618060,05:54:36,05:54:36,376,16,,,,6904.87,0
6618060,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618060,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618060,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618060,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618060,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618060,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618060,06:01:00,06:01:00,1664,23,,,,10149.58,
6618060,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618060,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618060,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618060,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618060,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618060,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618060,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618060,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618060,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618060,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618060,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618060,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618060,06:09:00,06:09:00,7939,36,,,,14645.74,
6618060,06:10:11,06:10:11,237,37,,,,14945.52,0
6618060,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618060,06:15:00,06:15:00,239,39,,1,,15634.07,
6618090,05:41:00,05:41:00,10149,1,,,1,0,
6618090,05:43:17,05:43:17,1739,2,,,,1184.4,0
6618090,05:43:49,05:43:49,1740,3,,,,1323.97,0
6618090,05:44:25,05:44:25,1323,4,,,,1636.59,0
6618090,05:44:50,05:44:50,1324,5,,,,1845.16,0
6618090,05:45:30,05:45:30,362,6,,,,2115.72,0
6618090,05:48:05,05:48:05,7945,7,,,,3414.44,0
6618090,05:49:54,05:49:54,366,8,,,,4295.59,0
6618090,05:50:36,05:50:36,367,9,,,,4713.42,0
6618090,05:51:15,05:51:15,368,10,,,,5066.88,0
6618090,05:51:53,05:51:53,370,11,,,,5414.7,0
6618090,05:52:14,05:52:14,371,12,,,,5626.52,0
6618090,05:53:00,05:53:00,10503,13,,,,5969.6,
6618090,05:53:28,05:53:28,373,14,,,,6241.52,0
6618090,05:54:06,05:54:06,375,15,,,,6631.58,0
6618090,05:54:36,05:54:36,376,16,,,,6904.87,0
6618090,05:55:46,05:55:46,1741,17,,,,7490.31,0
6618090,05:56:49,05:56:49,4221,18,,,,8017.1,0
6618090,05:57:41,05:57:41,4222,19,,,,8457.48,0
6618090,05:58:36,05:58:36,4223,20,,,,8872.15,0
6618090,05:59:50,05:59:50,4225,21,,,,9527.65,0
6618090,06:00:32,06:00:32,1663,22,,,,9891.02,0
6618090,06:01:00,06:01:00,1664,23,,,,10149.58,
6618090,06:01:46,06:01:46,4613,24,,,,10515.44,0
6618090,06:02:13,06:02:13,10112,25,,,,10743.67,0
6618090,06:02:40,06:02:40,4615,26,,,,10973.9,0
6618090,06:02:55,06:02:55,4616,27,,,,11129.79,0
6618090,06:03:32,06:03:32,4617,28,,,,11484.1,0
6618090,06:04:16,06:04:16,5739,29,,,,11956.51,0
6618090,06:04:41,06:04:41,4949,30,,,,12172.99,0
6618090,06:05:01,06:05:01,4950,31,,,,12326.47,0
6618090,06:05:57,06:05:57,4839,32,,,,12915.29,0
6618090,06:06:38,06:06:38,4840,33,,,,13280.88,0
6618090,06:07:32,06:07:32,4620,34,,,,13753.55,0
6618090,06:08:23,06:08:23,5740,35,,,,14271.74,0
6618090,06:09:00,06:09:00,7939,36,,,,14645.74,
6618090,06:10:11,06:10:11,237,37,,,,14945.52,0
6618090,06:14:33,06:14:33,8066,38,,,,15495.22,0
6618090,06:15:00,06:15:00,239,39,,1,,15634.07,
6624070,07:18:00,07:18:00,10149,1,,,1,0,
6624070,07:19:31,07:19:31,1739,2,,,,1184.4,0
6624070,07:19:52,07:19:52,1740,3,,,,1323.97,0
6624070,07:20:16,07:20:16,1323,4,,,,1636.59,0
6624070,07:20:33,07:20:33,1324,5,,,,1845.16,0
6624070,07:21:00,07:21:00,362,6,,,,2115.72,0
6624070,07:22:43,07:22:43,7945,7,,,,3414.44,0
6624070,07:23:56,07:23:56,366,8,,,,4295.59,0
6624070,07:24:24,07:24:24,367,9,,,,4713.42,0
6624070,07:24:50,07:24:50,368,10,,,,5066.88,0
6624070,07:25:15,07:25:15,370,11,,,,5414.7,0
6624070,07:25:29,07:25:29,371,12,,,,5626.52,0
6624070,07:26:00,07:26:00,10503,13,,,,5969.6,
6624070,07:26:36,07:26:36,373,14,,,,6241.52,0
6624070,07:27:23,07:27:23,375,15,,,,6631.58,0
6624070,07:28:01,07:28:01,376,16,,,,6904.87,0
6624070,07:29:27,07:29:27,1741,17,,,,7490.31,0
6624070,07:30:47,07:30:47,4221,18,,,,8017.1,0
6624070,07:31:52,07:31:52,4222,19,,,,8457.48,0
6624070,07:33:01,07:33:01,4223,20,,,,8872.15,0
6624070,07:34:33,07:34:33,4225,21,,,,9527.65,0
6624070,07:35:25,07:35:25,1663,22,,,,9891.02,0
6624070,07:36:00,07:36:00,1664,23,,,,10149.58,
6624070,07:36:46,07:36:46,4613,24,,,,10515.44,0
6624070,07:37:13,07:37:13,10112,25,,,,10743.67,0
6624070,07:37:40,07:37:40,4615,26,,,,10973.9,0
6624070,07:37:55,07:37:55,4616,27,,,,11129.79,0
6624070,07:38:32,07:38:32,4617,28,,,,11484.1,0
6624070,07:39:16,07:39:16,5739,29,,,,11956.51,0
6624070,07:39:41,07:39:41,4949,30,,,,12172.99,0
6624070,07:40:01,07:40:01,4950,31,,,,12326.47,0
6624070,07:40:57,07:40:57,4839,32,,,,12915.29,0
6624070,07:41:38,07:41:38,4840,33,,,,13280.88,0
6624070,07:42:32,07:42:32,4620,34,,,,13753.55,0
6624070,07:43:23,07:43:23,5740,35,,,,14271.74,0
6624070,07:44:00,07:44:00,7939,36,,,,14645.74,
6624070,07:44:59,07:44:59,237,37,,,,14945.52,0
6624070,07:48:37,07:48:37,8066,38,,,,15495.22,0
6624070,07:49:00,07:49:00,239,39,,1,,15634.07,
6624100,07:18:00,07:18:00,10149,1,,,1,0,
6624100,07:19:31,07:19:31,1739,2,,,,1184.4,0
6624100,07:19:52,07:19:52,1740,3,,,,1323.97,0
6624100,07:20:16,07:20:16,1323,4,,,,1636.59,0
6624100,07:20:33,07:20:33,1324,5,,,,1845.16,0
6624100,07:21:00,07:21:00,362,6,,,,2115.72,0
6624100,07:22:43,07:22:43,7945,7,,,,3414.44,0
6624100,07:23:56,07:23:56,366,8,,,,4295.59,0
6624100,07:24:24,07:24:24,367,9,,,,4713.42,0
6624100,07:24:50,07:24:50,368,10,,,,5066.88,0
6624100,07:25:15,07:25:15,370,11,,,,5414.7,0
6624100,07:25:29,07:25:29,371,12,,,,5626.52,0
6624100,07:26:00,07:26:00,10503,13,,,,5969.6,
6624100,07:26:36,07:26:36,373,14,,,,6241.52,0
6624100,07:27:23,07:27:23,375,15,,,,6631.58,0
6624100,07:28:01,07:28:01,376,16,,,,6904.87,0
6624100,07:29:27,07:29:27,1741,17,,,,7490.31,0
6624100,07:30:47,07:30:47,4221,18,,,,8017.1,0
6624100,07:31:52,07:31:52,4222,19,,,,8457.48,0
6624100,07:33:01,07:33:01,4223,20,,,,8872.15,0
6624100,07:34:33,07:34:33,4225,21,,,,9527.65,0
6624100,07:35:25,07:35:25,1663,22,,,,9891.02,0
6624100,07:36:00,07:36:00,1664,23,,,,10149.58,
6624100,07:36:46,07:36:46,4613,24,,,,10515.44,0
6624100,07:37:13,07:37:13,10112,25,,,,10743.67,0
6624100,07:37:40,07:37:40,4615,26,,,,10973.9,0
6624100,07:37:55,07:37:55,4616,27,,,,11129.79,0
6624100,07:38:32,07:38:32,4617,28,,,,11484.1,0
6624100,07:39:16,07:39:16,5739,29,,,,11956.51,0
6624100,07:39:41,07:39:41,4949,30,,,,12172.99,0
6624100,07:40:01,07:40:01,4950,31,,,,12326.47,0
6624100,07:40:57,07:40:57,4839,32,,,,12915.29,0
6624100,07:41:38,07:41:38,4840,33,,,,13280.88,0
6624100,07:42:32,07:42:32,4620,34,,,,13753.55,0
6624100,07:43:23,07:43:23,5740,35,,,,14271.74,0
6624100,07:44:00,07:44:00,7939,36,,,,14645.74,
6624100,07:44:59,07:44:59,237,37,,,,14945.52,0
6624100,07:48:37,07:48:37,8066,38,,,,15495.22,0
6624100,07:49:00,07:49:00,239,39,,1,,15634.07,
7021020,18:11:00,18:11:00,10353,1,,,1,0,
7021020,18:11:16,18:11:16,10790,2,,,,142.8,0
7021020,18:11:58,18:11:58,10792,3,,,,463.8,0
7021020,18:12:39,18:12:39,10791,4,,,,783.74,0
7021020,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021020,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021020,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021020,18:16:00,18:16:00,1478,8,,,,2318.83,
7021020,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021020,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021020,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021020,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021020,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021020,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021020,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021020,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021020,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021020,18:23:00,18:23:00,10149,18,,,,5095.86,
7021020,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021020,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021020,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021020,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021020,18:27:52,18:27:52,362,23,,,,7211.58,0
7021020,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021020,18:32:38,18:32:38,366,25,,,,9391.45,0
7021020,18:33:24,18:33:24,367,26,,,,9809.28,0
7021020,18:34:07,18:34:07,368,27,,,,10162.74,0
7021020,18:34:48,18:34:48,370,28,,,,10510.56,0
7021020,18:35:10,18:35:10,371,29,,,,10722.38,0
7021020,18:36:00,18:36:00,10503,30,,,,11065.46,
7021020,18:36:36,18:36:36,373,31,,,,11337.38,0
7021020,18:37:22,18:37:22,375,32,,,,11727.44,0
7021020,18:38:00,18:38:00,376,33,,,,12000.73,0
7021020,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021020,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021020,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021020,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021020,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021020,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021020,18:46:00,18:46:00,1664,40,,,,15245.45,
7021020,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021020,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021020,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021020,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021020,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021020,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021020,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021020,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021020,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021020,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021020,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021020,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021020,18:56:00,18:56:00,7939,53,,,,19741.61,
7021020,18:57:32,18:57:32,237,54,,,,20041.39,0
7021020,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021020,19:04:00,19:04:00,239,56,,1,,20727.69,
7021030,18:11:00,18:11:00,10353,1,,,1,0,
7021030,18:11:16,18:11:16,10790,2,,,,142.8,0
7021030,18:11:58,18:11:58,10792,3,,,,463.8,0
7021030,18:12:39,18:12:39,10791,4,,,,783.74,0
7021030,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021030,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021030,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021030,18:16:00,18:16:00,1478,8,,,,2318.83,
7021030,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021030,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021030,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021030,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021030,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021030,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021030,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021030,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021030,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021030,18:23:00,18:23:00,10149,18,,,,5095.86,
7021030,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021030,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021030,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021030,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021030,18:27:52,18:27:52,362,23,,,,7211.58,0
7021030,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021030,18:32:38,18:32:38,366,25,,,,9391.45,0
7021030,18:33:24,18:33:24,367,26,,,,9809.28,0
7021030,18:34:07,18:34:07,368,27,,,,10162.74,0
7021030,18:34:48,18:34:48,370,28,,,,10510.56,0
7021030,18:35:10,18:35:10,371,29,,,,10722.38,0
7021030,18:36:00,18:36:00,10503,30,,,,11065.46,
7021030,18:36:36,18:36:36,373,31,,,,11337.38,0
7021030,18:37:22,18:37:22,375,32,,,,11727.44,0
7021030,18:38:00,18:38:00,376,33,,,,12000.73,0
7021030,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021030,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021030,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021030,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021030,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021030,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021030,18:46:00,18:46:00,1664,40,,,,15245.45,
7021030,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021030,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021030,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021030,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021030,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021030,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021030,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021030,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021030,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021030,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021030,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021030,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021030,18:56:00,18:56:00,7939,53,,,,19741.61,
7021030,18:57:32,18:57:32,237,54,,,,20041.39,0
7021030,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021030,19:04:00,19:04:00,239,56,,1,,20727.69,
7021040,18:11:00,18:11:00,10353,1,,,1,0,
7021040,18:11:16,18:11:16,10790,2,,,,142.8,0
7021040,18:11:58,18:11:58,10792,3,,,,463.8,0
7021040,18:12:39,18:12:39,10791,4,,,,783.74,0
7021040,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021040,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021040,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021040,18:16:00,18:16:00,1478,8,,,,2318.83,
7021040,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021040,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021040,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021040,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021040,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021040,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021040,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021040,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021040,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021040,18:23:00,18:23:00,10149,18,,,,5095.86,
7021040,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021040,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021040,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021040,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021040,18:27:52,18:27:52,362,23,,,,7211.58,0
7021040,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021040,18:32:38,18:32:38,366,25,,,,9391.45,0
7021040,18:33:24,18:33:24,367,26,,,,9809.28,0
7021040,18:34:07,18:34:07,368,27,,,,10162.74,0
7021040,18:34:48,18:34:48,370,28,,,,10510.56,0
7021040,18:35:10,18:35:10,371,29,,,,10722.38,0
7021040,18:36:00,18:36:00,10503,30,,,,11065.46,
7021040,18:36:36,18:36:36,373,31,,,,11337.38,0
7021040,18:37:22,18:37:22,375,32,,,,11727.44,0
7021040,18:38:00,18:38:00,376,33,,,,12000.73,0
7021040,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021040,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021040,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021040,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021040,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021040,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021040,18:46:00,18:46:00,1664,40,,,,15245.45,
7021040,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021040,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021040,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021040,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021040,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021040,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021040,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021040,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021040,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021040,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021040,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021040,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021040,18:56:00,18:56:00,7939,53,,,,19741.61,
7021040,18:57:32,18:57:32,237,54,,,,20041.39,0
7021040,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021040,19:04:00,19:04:00,239,56,,1,,20727.69,
7021050,18:11:00,18:11:00,10353,1,,,1,0,
7021050,18:11:16,18:11:16,10790,2,,,,142.8,0
7021050,18:11:58,18:11:58,10792,3,,,,463.8,0
7021050,18:12:39,18:12:39,10791,4,,,,783.74,0
7021050,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021050,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021050,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021050,18:16:00,18:16:00,1478,8,,,,2318.83,
7021050,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021050,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021050,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021050,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021050,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021050,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021050,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021050,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021050,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021050,18:23:00,18:23:00,10149,18,,,,5095.86,
7021050,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021050,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021050,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021050,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021050,18:27:52,18:27:52,362,23,,,,7211.58,0
7021050,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021050,18:32:38,18:32:38,366,25,,,,9391.45,0
7021050,18:33:24,18:33:24,367,26,,,,9809.28,0
7021050,18:34:07,18:34:07,368,27,,,,10162.74,0
7021050,18:34:48,18:34:48,370,28,,,,10510.56,0
7021050,18:35:10,18:35:10,371,29,,,,10722.38,0
7021050,18:36:00,18:36:00,10503,30,,,,11065.46,
7021050,18:36:36,18:36:36,373,31,,,,11337.38,0
7021050,18:37:22,18:37:22,375,32,,,,11727.44,0
7021050,18:38:00,18:38:00,376,33,,,,12000.73,0
7021050,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021050,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021050,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021050,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021050,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021050,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021050,18:46:00,18:46:00,1664,40,,,,15245.45,
7021050,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021050,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021050,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021050,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021050,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021050,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021050,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021050,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021050,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021050,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021050,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021050,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021050,18:56:00,18:56:00,7939,53,,,,19741.61,
7021050,18:57:32,18:57:32,237,54,,,,20041.39,0
7021050,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021050,19:04:00,19:04:00,239,56,,1,,20727.69,
7021060,18:11:00,18:11:00,10353,1,,,1,0,
7021060,18:11:16,18:11:16,10790,2,,,,142.8,0
7021060,18:11:58,18:11:58,10792,3,,,,463.8,0
7021060,18:12:39,18:12:39,10791,4,,,,783.74,0
7021060,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021060,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021060,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021060,18:16:00,18:16:00,1478,8,,,,2318.83,
7021060,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021060,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021060,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021060,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021060,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021060,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021060,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021060,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021060,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021060,18:23:00,18:23:00,10149,18,,,,5095.86,
7021060,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021060,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021060,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021060,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021060,18:27:52,18:27:52,362,23,,,,7211.58,0
7021060,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021060,18:32:38,18:32:38,366,25,,,,9391.45,0
7021060,18:33:24,18:33:24,367,26,,,,9809.28,0
7021060,18:34:07,18:34:07,368,27,,,,10162.74,0
7021060,18:34:48,18:34:48,370,28,,,,10510.56,0
7021060,18:35:10,18:35:10,371,29,,,,10722.38,0
7021060,18:36:00,18:36:00,10503,30,,,,11065.46,
7021060,18:36:36,18:36:36,373,31,,,,11337.38,0
7021060,18:37:22,18:37:22,375,32,,,,11727.44,0
7021060,18:38:00,18:38:00,376,33,,,,12000.73,0
7021060,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021060,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021060,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021060,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021060,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021060,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021060,18:46:00,18:46:00,1664,40,,,,15245.45,
7021060,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021060,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021060,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021060,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021060,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021060,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021060,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021060,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021060,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021060,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021060,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021060,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021060,18:56:00,18:56:00,7939,53,,,,19741.61,
7021060,18:57:32,18:57:32,237,54,,,,20041.39,0
7021060,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021060,19:04:00,19:04:00,239,56,,1,,20727.69,
7021090,18:11:00,18:11:00,10353,1,,,1,0,
7021090,18:11:16,18:11:16,10790,2,,,,142.8,0
7021090,18:11:58,18:11:58,10792,3,,,,463.8,0
7021090,18:12:39,18:12:39,10791,4,,,,783.74,0
7021090,18:13:14,18:13:14,10356,5,,,,1109.2,0
7021090,18:14:50,18:14:50,1476,6,,,,1731.22,0
7021090,18:15:11,18:15:11,9587,7,,,,1906.21,0
7021090,18:16:00,18:16:00,1478,8,,,,2318.83,
7021090,18:16:36,18:16:36,1479,9,,,,2499.58,0
7021090,18:17:10,18:17:10,1480,10,,,,2735.11,0
7021090,18:17:30,18:17:30,1481,11,,,,2904.49,0
7021090,18:18:25,18:18:25,1487,12,,,,3306.27,0
7021090,18:18:56,18:18:56,1488,13,,,,3517.57,0
7021090,18:20:12,18:20:12,1489,14,,,,3955.27,0
7021090,18:20:36,18:20:36,1490,15,,,,4138.4,0
7021090,18:21:11,18:21:11,1491,16,,,,4316.76,0
7021090,18:21:57,18:21:57,1492,17,,,,4667.41,0
7021090,18:23:00,18:23:00,10149,18,,,,5095.86,
7021090,18:25:28,18:25:28,1739,19,,,,6280.26,0
7021090,18:26:03,18:26:03,1740,20,,,,6419.83,0
7021090,18:26:42,18:26:42,1323,21,,,,6732.45,0
7021090,18:27:10,18:27:10,1324,22,,,,6941.02,0
7021090,18:27:52,18:27:52,362,23,,,,7211.58,0
7021090,18:30:41,18:30:41,7945,24,,,,8510.3,0
7021090,18:32:38,18:32:38,366,25,,,,9391.45,0
7021090,18:33:24,18:33:24,367,26,,,,9809.28,0
7021090,18:34:07,18:34:07,368,27,,,,10162.74,0
7021090,18:34:48,18:34:48,370,28,,,,10510.56,0
7021090,18:35:10,18:35:10,371,29,,,,10722.38,0
7021090,18:36:00,18:36:00,10503,30,,,,11065.46,
7021090,18:36:36,18:36:36,373,31,,,,11337.38,0
7021090,18:37:22,18:37:22,375,32,,,,11727.44,0
7021090,18:38:00,18:38:00,376,33,,,,12000.73,0
7021090,18:39:27,18:39:27,1741,34,,,,12586.17,0
7021090,18:40:46,18:40:46,4221,35,,,,13112.96,0
7021090,18:41:51,18:41:51,4222,36,,,,13553.34,0
7021090,18:42:59,18:42:59,4223,37,,,,13968.01,0
7021090,18:44:33,18:44:33,4225,38,,,,14623.52,0
7021090,18:45:25,18:45:25,1663,39,,,,14986.89,0
7021090,18:46:00,18:46:00,1664,40,,,,15245.45,
7021090,18:46:58,18:46:58,4613,41,,,,15611.31,0
7021090,18:47:31,18:47:31,10112,42,,,,15839.54,0
7021090,18:48:05,18:48:05,4615,43,,,,16069.77,0
7021090,18:48:24,18:48:24,4616,44,,,,16225.66,0
7021090,18:49:10,18:49:10,4617,45,,,,16579.97,0
7021090,18:50:05,18:50:05,5739,46,,,,17052.38,0
7021090,18:50:37,18:50:37,4949,47,,,,17268.86,0
7021090,18:51:01,18:51:01,4950,48,,,,17422.34,0
7021090,18:52:12,18:52:12,4839,49,,,,18011.16,0
7021090,18:53:03,18:53:03,4840,50,,,,18376.75,0
7021090,18:54:10,18:54:10,4620,51,,,,18849.42,0
7021090,18:55:14,18:55:14,5740,52,,,,19367.61,0
7021090,18:56:00,18:56:00,7939,53,,,,19741.61,
7021090,18:57:32,18:57:32,237,54,,,,20041.39,0
7021090,19:03:13,19:03:13,8066,55,,,,20591.09,0
7021090,19:04:00,19:04:00,239,56,,1,,20727.69,
717020,11:54:00,11:54:00,10353,1,,,1,0,
717020,11:54:16,11:54:16,10790,2,,,,142.8,0
717020,11:54:58,11:54:58,10792,3,,,,463.8,0
717020,11:55:39,11:55:39,10791,4,,,,783.74,0
717020,11:56:14,11:56:14,10356,5,,,,1109.2,0
717020,11:57:50,11:57:50,1476,6,,,,1731.22,0
717020,11:58:11,11:58:11,9587,7,,,,1906.21,0
717020,11:59:00,11:59:00,1478,8,,,,2318.83,
717020,11:59:42,11:59:42,1479,9,,,,2499.58,0
717020,12:00:20,12:00:20,1480,10,,,,2735.11,0
717020,12:00:43,12:00:43,1481,11,,,,2904.49,0
717020,12:01:46,12:01:46,1487,12,,,,3306.27,0
717020,12:02:22,12:02:22,1488,13,,,,3517.57,0
717020,12:03:48,12:03:48,1489,14,,,,3955.27,0
717020,12:04:15,12:04:15,1490,15,,,,4138.4,0
717020,12:04:55,12:04:55,1491,16,,,,4316.76,0
717020,12:05:48,12:05:48,1492,17,,,,4667.41,0
717020,12:07:00,12:07:00,10149,18,,,,5095.86,
717020,12:09:28,12:09:28,1739,19,,,,6280.26,0
717020,12:10:03,12:10:03,1740,20,,,,6419.83,0
717020,12:10:42,12:10:42,1323,21,,,,6732.45,0
717020,12:11:10,12:11:10,1324,22,,,,6941.02,0
717020,12:11:52,12:11:52,362,23,,,,7211.58,0
717020,12:14:41,12:14:41,7945,24,,,,8510.3,0
717020,12:16:38,12:16:38,366,25,,,,9391.45,0
717020,12:17:24,12:17:24,367,26,,,,9809.28,0
717020,12:18:07,12:18:07,368,27,,,,10162.74,0
717020,12:18:48,12:18:48,370,28,,,,10510.56,0
717020,12:19:10,12:19:10,371,29,,,,10722.38,0
717020,12:20:00,12:20:00,10503,30,,,,11065.46,
717020,12:20:32,12:20:32,373,31,,,,11337.38,0
717020,12:21:14,12:21:14,375,32,,,,11727.44,0
717020,12:21:48,12:21:48,376,33,,,,12000.73,0
717020,12:23:06,12:23:06,1741,34,,,,12586.17,0
717020,12:24:17,12:24:17,4221,35,,,,13112.96,0
717020,12:25:16,12:25:16,4222,36,,,,13553.34,0
717020,12:26:17,12:26:17,4223,37,,,,13968.01,0
717020,12:27:42,12:27:42,4225,38,,,,14623.52,0
717020,12:28:29,12:28:29,1663,39,,,,14986.89,0
717020,12:29:00,12:29:00,1664,40,,,,15245.45,
717020,12:30:04,12:30:04,4613,41,,,,15611.31,0
717020,12:30:40,12:30:40,10112,42,,,,15839.54,0
717020,12:31:17,12:31:17,4615,43,,,,16069.77,0
717020,12:31:39,12:31:39,4616,44,,,,16225.66,0
717020,12:32:29,12:32:29,4617,45,,,,16579.97,0
717020,12:33:29,12:33:29,5739,46,,,,17052.38,0
717020,12:34:04,12:34:04,4949,47,,,,17268.86,0
717020,12:34:31,12:34:31,4950,48,,,,17422.34,0
717020,12:35:49,12:35:49,4839,49,,,,18011.16,0
717020,12:36:45,12:36:45,4840,50,,,,18376.75,0
717020,12:37:59,12:37:59,4620,51,,,,18849.42,0
717020,12:39:09,12:39:09,5740,52,,,,19367.61,0
717020,12:40:00,12:40:00,7939,53,,,,19741.61,
717020,12:41:32,12:41:32,237,54,,,,20041.39,0
717020,12:47:13,12:47:13,8066,55,,,,20591.09,0
717020,12:48:00,12:48:00,239,56,,1,,20727.69,
717030,11:54:00,11:54:00,10353,1,,,1,0,
717030,11:54:16,11:54:16,10790,2,,,,142.8,0
717030,11:54:58,11:54:58,10792,3,,,,463.8,0
717030,11:55:39,11:55:39,10791,4,,,,783.74,0
717030,11:56:14,11:56:14,10356,5,,,,1109.2,0
717030,11:57:50,11:57:50,1476,6,,,,1731.22,0
717030,11:58:11,11:58:11,9587,7,,,,1906.21,0
717030,11:59:00,11:59:00,1478,8,,,,2318.83,
717030,11:59:42,11:59:42,1479,9,,,,2499.58,0
717030,12:00:20,12:00:20,1480,10,,,,2735.11,0
717030,12:00:43,12:00:43,1481,11,,,,2904.49,0
717030,12:01:46,12:01:46,1487,12,,,,3306.27,0
717030,12:02:22,12:02:22,1488,13,,,,3517.57,0
717030,12:03:48,12:03:48,1489,14,,,,3955.27,0
717030,12:04:15,12:04:15,1490,15,,,,4138.4,0
717030,12:04:55,12:04:55,1491,16,,,,4316.76,0
717030,12:05:48,12:05:48,1492,17,,,,4667.41,0
717030,12:07:00,12:07:00,10149,18,,,,5095.86,
717030,12:09:28,12:09:28,1739,19,,,,6280.26,0
717030,12:10:03,12:10:03,1740,20,,,,6419.83,0
717030,12:10:42,12:10:42,1323,21,,,,6732.45,0
717030,12:11:10,12:11:10,1324,22,,,,6941.02,0
717030,12:11:52,12:11:52,362,23,,,,7211.58,0
717030,12:14:41,12:14:41,7945,24,,,,8510.3,0
717030,12:16:38,12:16:38,366,25,,,,9391.45,0
717030,12:17:24,12:17:24,367,26,,,,9809.28,0
717030,12:18:07,12:18:07,368,27,,,,10162.74,0
717030,12:18:48,12:18:48,370,28,,,,10510.56,0
717030,12:19:10,12:19:10,371,29,,,,10722.38,0
717030,12:20:00,12:20:00,10503,30,,,,11065.46,
717030,12:20:32,12:20:32,373,31,,,,11337.38,0
717030,12:21:14,12:21:14,375,32,,,,11727.44,0
717030,12:21:48,12:21:48,376,33,,,,12000.73,0
717030,12:23:06,12:23:06,1741,34,,,,12586.17,0
717030,12:24:17,12:24:17,4221,35,,,,13112.96,0
717030,12:25:16,12:25:16,4222,36,,,,13553.34,0
717030,12:26:17,12:26:17,4223,37,,,,13968.01,0
717030,12:27:42,12:27:42,4225,38,,,,14623.52,0
717030,12:28:29,12:28:29,1663,39,,,,14986.89,0
717030,12:29:00,12:29:00,1664,40,,,,15245.45,
717030,12:30:04,12:30:04,4613,41,,,,15611.31,0
717030,12:30:40,12:30:40,10112,42,,,,15839.54,0
717030,12:31:17,12:31:17,4615,43,,,,16069.77,0
717030,12:31:39,12:31:39,4616,44,,,,16225.66,0
717030,12:32:29,12:32:29,4617,45,,,,16579.97,0
717030,12:33:29,12:33:29,5739,46,,,,17052.38,0
717030,12:34:04,12:34:04,4949,47,,,,17268.86,0
717030,12:34:31,12:34:31,4950,48,,,,17422.34,0
717030,12:35:49,12:35:49,4839,49,,,,18011.16,0
717030,12:36:45,12:36:45,4840,50,,,,18376.75,0
717030,12:37:59,12:37:59,4620,51,,,,18849.42,0
717030,12:39:09,12:39:09,5740,52,,,,19367.61,0
717030,12:40:00,12:40:00,7939,53,,,,19741.61,
717030,12:41:32,12:41:32,237,54,,,,20041.39,0
717030,12:47:13,12:47:13,8066,55,,,,20591.09,0
717030,12:48:00,12:48:00,239,56,,1,,20727.69,
717040,11:54:00,11:54:00,10353,1,,,1,0,
717040,11:54:16,11:54:16,10790,2,,,,142.8,0
717040,11:54:58,11:54:58,10792,3,,,,463.8,0
717040,11:55:39,11:55:39,10791,4,,,,783.74,0
717040,11:56:14,11:56:14,10356,5,,,,1109.2,0
717040,11:57:50,11:57:50,1476,6,,,,1731.22,0
717040,11:58:11,11:58:11,9587,7,,,,1906.21,0
717040,11:59:00,11:59:00,1478,8,,,,2318.83,
717040,11:59:42,11:59:42,1479,9,,,,2499.58,0
717040,12:00:20,12:00:20,1480,10,,,,2735.11,0
717040,12:00:43,12:00:43,1481,11,,,,2904.49,0
717040,12:01:46,12:01:46,1487,12,,,,3306.27,0
717040,12:02:22,12:02:22,1488,13,,,,3517.57,0
717040,12:03:48,12:03:48,1489,14,,,,3955.27,0
717040,12:04:15,12:04:15,1490,15,,,,4138.4,0
717040,12:04:55,12:04:55,1491,16,,,,4316.76,0
717040,12:05:48,12:05:48,1492,17,,,,4667.41,0
717040,12:07:00,12:07:00,10149,18,,,,5095.86,
717040,12:09:28,12:09:28,1739,19,,,,6280.26,0
717040,12:10:03,12:10:03,1740,20,,,,6419.83,0
717040,12:10:42,12:10:42,1323,21,,,,6732.45,0
717040,12:11:10,12:11:10,1324,22,,,,6941.02,0
717040,12:11:52,12:11:52,362,23,,,,7211.58,0
717040,12:14:41,12:14:41,7945,24,,,,8510.3,0
717040,12:16:38,12:16:38,366,25,,,,9391.45,0
717040,12:17:24,12:17:24,367,26,,,,9809.28,0
717040,12:18:07,12:18:07,368,27,,,,10162.74,0
717040,12:18:48,12:18:48,370,28,,,,10510.56,0
717040,12:19:10,12:19:10,371,29,,,,10722.38,0
717040,12:20:00,12:20:00,10503,30,,,,11065.46,
717040,12:20:32,12:20:32,373,31,,,,11337.38,0
717040,12:21:14,12:21:14,375,32,,,,11727.44,0
717040,12:21:48,12:21:48,376,33,,,,12000.73,0
717040,12:23:06,12:23:06,1741,34,,,,12586.17,0
717040,12:24:17,12:24:17,4221,35,,,,13112.96,0
717040,12:25:16,12:25:16,4222,36,,,,13553.34,0
717040,12:26:17,12:26:17,4223,37,,,,13968.01,0
717040,12:27:42,12:27:42,4225,38,,,,14623.52,0
717040,12:28:29,12:28:29,1663,39,,,,14986.89,0
717040,12:29:00,12:29:00,1664,40,,,,15245.45,
717040,12:30:04,12:30:04,4613,41,,,,15611.31,0
717040,12:30:40,12:30:40,10112,42,,,,15839.54,0
717040,12:31:17,12:31:17,4615,43,,,,16069.77,0
717040,12:31:39,12:31:39,4616,44,,,,16225.66,0
717040,12:32:29,12:32:29,4617,45,,,,16579.97,0
717040,12:33:29,12:33:29,5739,46,,,,17052.38,0
717040,12:34:04,12:34:04,4949,47,,,,17268.86,0
717040,12:34:31,12:34:31,4950,48,,,,17422.34,0
717040,12:35:49,12:35:49,4839,49,,,,18011.16,0
717040,12:36:45,12:36:45,4840,50,,,,18376.75,0
717040,12:37:59,12:37:59,4620,51,,,,18849.42,0
717040,12:39:09,12:39:09,5740,52,,,,19367.61,0
717040,12:40:00,12:40:00,7939,53,,,,19741.61,
717040,12:41:32,12:41:32,237,54,,,,20041.39,0
717040,12:47:13,12:47:13,8066,55,,,,20591.09,0
717040,12:48:00,12:48:00,239,56,,1,,20727.69,
717050,11:54:00,11:54:00,10353,1,,,1,0,
717050,11:54:16,11:54:16,10790,2,,,,142.8,0
717050,11:54:58,11:54:58,10792,3,,,,463.8,0
717050,11:55:39,11:55:39,10791,4,,,,783.74,0
717050,11:56:14,11:56:14,10356,5,,,,1109.2,0
717050,11:57:50,11:57:50,1476,6,,,,1731.22,0
717050,11:58:11,11:58:11,9587,7,,,,1906.21,0
717050,11:59:00,11:59:00,1478,8,,,,2318.83,
717050,11:59:42,11:59:42,1479,9,,,,2499.58,0
717050,12:00:20,12:00:20,1480,10,,,,2735.11,0
717050,12:00:43,12:00:43,1481,11,,,,2904.49,0
717050,12:01:46,12:01:46,1487,12,,,,3306.27,0
717050,12:02:22,12:02:22,1488,13,,,,3517.57,0
717050,12:03:48,12:03:48,1489,14,,,,3955.27,0
717050,12:04:15,12:04:15,1490,15,,,,4138.4,0
717050,12:04:55,12:04:55,1491,16,,,,4316.76,0
717050,12:05:48,12:05:48,1492,17,,,,4667.41,0
717050,12:07:00,12:07:00,10149,18,,,,5095.86,
717050,12:09:28,12:09:28,1739,19,,,,6280.26,0
717050,12:10:03,12:10:03,1740,20,,,,6419.83,0
717050,12:10:42,12:10:42,1323,21,,,,6732.45,0
717050,12:11:10,12:11:10,1324,22,,,,6941.02,0
717050,12:11:52,12:11:52,362,23,,,,7211.58,0
717050,12:14:41,12:14:41,7945,24,,,,8510.3,0
717050,12:16:38,12:16:38,366,25,,,,9391.45,0
717050,12:17:24,12:17:24,367,26,,,,9809.28,0
717050,12:18:07,12:18:07,368,27,,,,10162.74,0
717050,12:18:48,12:18:48,370,28,,,,10510.56,0
717050,12:19:10,12:19:10,371,29,,,,10722.38,0
717050,12:20:00,12:20:00,10503,30,,,,11065.46,
717050,12:20:32,12:20:32,373,31,,,,11337.38,0
717050,12:21:14,12:21:14,375,32,,,,11727.44,0
717050,12:21:48,12:21:48,376,33,,,,12000.73,0
717050,12:23:06,12:23:06,1741,34,,,,12586.17,0
717050,12:24:17,12:24:17,4221,35,,,,13112.96,0
717050,12:25:16,12:25:16,4222,36,,,,13553.34,0
717050,12:26:17,12:26:17,4223,37,,,,13968.01,0
717050,12:27:42,12:27:42,4225,38,,,,14623.52,0
717050,12:28:29,12:28:29,1663,39,,,,14986.89,0
717050,12:29:00,12:29:00,1664,40,,,,15245.45,
717050,12:30:04,12:30:04,4613,41,,,,15611.31,0
717050,12:30:40,12:30:40,10112,42,,,,15839.54,0
717050,12:31:17,12:31:17,4615,43,,,,16069.77,0
717050,12:31:39,12:31:39,4616,44,,,,16225.66,0
717050,12:32:29,12:32:29,4617,45,,,,16579.97,0
717050,12:33:29,12:33:29,5739,46,,,,17052.38,0
717050,12:34:04,12:34:04,4949,47,,,,17268.86,0
717050,12:34:31,12:34:31,4950,48,,,,17422.34,0
717050,12:35:49,12:35:49,4839,49,,,,18011.16,0
717050,12:36:45,12:36:45,4840,50,,,,18376.75,0
717050,12:37:59,12:37:59,4620,51,,,,18849.42,0
717050,12:39:09,12:39:09,5740,52,,,,19367.61,0
717050,12:40:00,12:40:00,7939,53,,,,19741.61,
717050,12:41:32,12:41:32,237,54,,,,20041.39,0
717050,12:47:13,12:47:13,8066,55,,,,20591.09,0
717050,12:48:00,12:48:00,239,56,,1,,20727.69,
717060,11:54:00,11:54:00,10353,1,,,1,0,
717060,11:54:16,11:54:16,10790,2,,,,142.8,0
717060,11:54:58,11:54:58,10792,3,,,,463.8,0
717060,11:55:39,11:55:39,10791,4,,,,783.74,0
717060,11:56:14,11:56:14,10356,5,,,,1109.2,0
717060,11:57:50,11:57:50,1476,6,,,,1731.22,0
717060,11:58:11,11:58:11,9587,7,,,,1906.21,0
717060,11:59:00,11:59:00,1478,8,,,,2318.83,
717060,11:59:42,11:59:42,1479,9,,,,2499.58,0
717060,12:00:20,12:00:20,1480,10,,,,2735.11,0
717060,12:00:43,12:00:43,1481,11,,,,2904.49,0
717060,12:01:46,12:01:46,1487,12,,,,3306.27,0
717060,12:02:22,12:02:22,1488,13,,,,3517.57,0
717060,12:03:48,12:03:48,1489,14,,,,3955.27,0
717060,12:04:15,12:04:15,1490,15,,,,4138.4,0
717060,12:04:55,12:04:55,1491,16,,,,4316.76,0
717060,12:05:48,12:05:48,1492,17,,,,4667.41,0
717060,12:07:00,12:07:00,10149,18,,,,5095.86,
717060,12:09:28,12:09:28,1739,19,,,,6280.26,0
717060,12:10:03,12:10:03,1740,20,,,,6419.83,0
717060,12:10:42,12:10:42,1323,21,,,,6732.45,0
717060,12:11:10,12:11:10,1324,22,,,,6941.02,0
717060,12:11:52,12:11:52,362,23,,,,7211.58,0
717060,12:14:41,12:14:41,7945,24,,,,8510.3,0
717060,12:16:38,12:16:38,366,25,,,,9391.45,0
717060,12:17:24,12:17:24,367,26,,,,9809.28,0
717060,12:18:07,12:18:07,368,27,,,,10162.74,0
717060,12:18:48,12:18:48,370,28,,,,10510.56,0
717060,12:19:10,12:19:10,371,29,,,,10722.38,0
717060,12:20:00,12:20:00,10503,30,,,,11065.46,
717060,12:20:32,12:20:32,373,31,,,,11337.38,0
717060,12:21:14,12:21:14,375,32,,,,11727.44,0
717060,12:21:48,12:21:48,376,33,,,,12000.73,0
717060,12:23:06,12:23:06,1741,34,,,,12586.17,0
717060,12:24:17,12:24:17,4221,35,,,,13112.96,0
717060,12:25:16,12:25:16,4222,36,,,,13553.34,0
717060,12:26:17,12:26:17,4223,37,,,,13968.01,0
717060,12:27:42,12:27:42,4225,38,,,,14623.52,0
717060,12:28:29,12:28:29,1663,39,,,,14986.89,0
717060,12:29:00,12:29:00,1664,40,,,,15245.45,
717060,12:30:04,12:30:04,4613,41,,,,15611.31,0
717060,12:30:40,12:30:40,10112,42,,,,15839.54,0
717060,12:31:17,12:31:17,4615,43,,,,16069.77,0
717060,12:31:39,12:31:39,4616,44,,,,16225.66,0
717060,12:32:29,12:32:29,4617,45,,,,16579.97,0
717060,12:33:29,12:33:29,5739,46,,,,17052.38,0
717060,12:34:04,12:34:04,4949,47,,,,17268.86,0
717060,12:34:31,12:34:31,4950,48,,,,17422.34,0
717060,12:35:49,12:35:49,4839,49,,,,18011.16,0
717060,12:36:45,12:36:45,4840,50,,,,18376.75,0
717060,12:37:59,12:37:59,4620,51,,,,18849.42,0
717060,12:39:09,12:39:09,5740,52,,,,19367.61,0
717060,12:40:00,12:40:00,7939,53,,,,19741.61,
717060,12:41:32,12:41:32,237,54,,,,20041.39,0
717060,12:47:13,12:47:13,8066,55,,,,20591.09,0
717060,12:48:00,12:48:00,239,56,,1,,20727.69,
717090,11:54:00,11:54:00,10353,1,,,1,0,
717090,11:54:16,11:54:16,10790,2,,,,142.8,0
717090,11:54:58,11:54:58,10792,3,,,,463.8,0
717090,11:55:39,11:55:39,10791,4,,,,783.74,0
717090,11:56:14,11:56:14,10356,5,,,,1109.2,0
717090,11:57:50,11:57:50,1476,6,,,,1731.22,0
717090,11:58:11,11:58:11,9587,7,,,,1906.21,0
717090,11:59:00,11:59:00,1478,8,,,,2318.83,
717090,11:59:42,11:59:42,1479,9,,,,2499.58,0
717090,12:00:20,12:00:20,1480,10,,,,2735.11,0
717090,12:00:43,12:00:43,1481,11,,,,2904.49,0
717090,12:01:46,12:01:46,1487,12,,,,3306.27,0
717090,12:02:22,12:02:22,1488,13,,,,3517.57,0
717090,12:03:48,12:03:48,1489,14,,,,3955.27,0
717090,12:04:15,12:04:15,1490,15,,,,4138.4,0
717090,12:04:55,12:04:55,1491,16,,,,4316.76,0
717090,12:05:48,12:05:48,1492,17,,,,4667.41,0
717090,12:07:00,12:07:00,10149,18,,,,5095.86,
717090,12:09:28,12:09:28,1739,19,,,,6280.26,0
717090,12:10:03,12:10:03,1740,20,,,,6419.83,0
717090,12:10:42,12:10:42,1323,21,,,,6732.45,0
717090,12:11:10,12:11:10,1324,22,,,,6941.02,0
717090,12:11:52,12:11:52,362,23,,,,7211.58,0
717090,12:14:41,12:14:41,7945,24,,,,8510.3,0
717090,12:16:38,12:16:38,366,25,,,,9391.45,0
717090,12:17:24,12:17:24,367,26,,,,9809.28,0
717090,12:18:07,12:18:07,368,27,,,,10162.74,0
717090,12:18:48,12:18:48,370,28,,,,10510.56,0
717090,12:19:10,12:19:10,371,29,,,,10722.38,0
717090,12:20:00,12:20:00,10503,30,,,,11065.46,
717090,12:20:32,12:20:32,373,31,,,,11337.38,0
717090,12:21:14,12:21:14,375,32,,,,11727.44,0
717090,12:21:48,12:21:48,376,33,,,,12000.73,0
717090,12:23:06,12:23:06,1741,34,,,,12586.17,0
717090,12:24:17,12:24:17,4221,35,,,,13112.96,0
717090,12:25:16,12:25:16,4222,36,,,,13553.34,0
717090,12:26:17,12:26:17,4223,37,,,,13968.01,0
717090,12:27:42,12:27:42,4225,38,,,,14623.52,0
717090,12:28:29,12:28:29,1663,39,,,,14986.89,0
717090,12:29:00,12:29:00,1664,40,,,,15245.45,
717090,12:30:04,12:30:04,4613,41,,,,15611.31,0
717090,12:30:40,12:30:40,10112,42,,,,15839.54,0
717090,12:31:17,12:31:17,4615,43,,,,16069.77,0
717090,12:31:39,12:31:39,4616,44,,,,16225.66,0
717090,12:32:29,12:32:29,4617,45,,,,16579.97,0
717090,12:33:29,12:33:29,5739,46,,,,17052.38,0
717090,12:34:04,12:34:04,4949,47,,,,17268.86,0
717090,12:34:31,12:34:31,4950,48,,,,17422.34,0
717090,12:35:49,12:35:49,4839,49,,,,18011.16,0
717090,12:36:45,12:36:45,4840,50,,,,18376.75,0
717090,12:37:59,12:37:59,4620,51,,,,18849.42,0
717090,12:39:09,12:39:09,5740,52,,,,19367.61,0
717090,12:40:00,12:40:00,7939,53,,,,19741.61,
717090,12:41:32,12:41:32,237,54,,,,20041.39,0
717090,12:47:13,12:47:13,8066,55,,,,20591.09,0
717090,12:48:00,12:48:00,239,56,,1,,20727.69,
7177020,14:25:00,14:25:00,10353,1,,,1,0,
7177020,14:25:16,14:25:16,10790,2,,,,142.8,0
7177020,14:25:58,14:25:58,10792,3,,,,463.8,0
7177020,14:26:39,14:26:39,10791,4,,,,783.74,0
7177020,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177020,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177020,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177020,14:30:00,14:30:00,1478,8,,,,2318.83,
7177020,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177020,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177020,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177020,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177020,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177020,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177020,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177020,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177020,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177020,14:38:00,14:38:00,10149,18,,,,5095.86,
7177020,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177020,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177020,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177020,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177020,14:42:52,14:42:52,362,23,,,,7211.58,0
7177020,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177020,14:47:38,14:47:38,366,25,,,,9391.45,0
7177020,14:48:24,14:48:24,367,26,,,,9809.28,0
7177020,14:49:07,14:49:07,368,27,,,,10162.74,0
7177020,14:49:48,14:49:48,370,28,,,,10510.56,0
7177020,14:50:10,14:50:10,371,29,,,,10722.38,0
7177020,14:51:00,14:51:00,10503,30,,,,11065.46,
7177020,14:51:36,14:51:36,373,31,,,,11337.38,0
7177020,14:52:22,14:52:22,375,32,,,,11727.44,0
7177020,14:53:00,14:53:00,376,33,,,,12000.73,0
7177020,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177020,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177020,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177020,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177020,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177020,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177020,15:01:00,15:01:00,1664,40,,,,15245.45,
7177020,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177020,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177020,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177020,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177020,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177020,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177020,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177020,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177020,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177020,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177020,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177020,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177020,15:13:00,15:13:00,7939,53,,,,19741.61,
7177020,15:14:32,15:14:32,237,54,,,,20041.39,0
7177020,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177020,15:21:00,15:21:00,239,56,,1,,20727.69,
7177030,14:25:00,14:25:00,10353,1,,,1,0,
7177030,14:25:16,14:25:16,10790,2,,,,142.8,0
7177030,14:25:58,14:25:58,10792,3,,,,463.8,0
7177030,14:26:39,14:26:39,10791,4,,,,783.74,0
7177030,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177030,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177030,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177030,14:30:00,14:30:00,1478,8,,,,2318.83,
7177030,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177030,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177030,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177030,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177030,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177030,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177030,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177030,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177030,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177030,14:38:00,14:38:00,10149,18,,,,5095.86,
7177030,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177030,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177030,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177030,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177030,14:42:52,14:42:52,362,23,,,,7211.58,0
7177030,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177030,14:47:38,14:47:38,366,25,,,,9391.45,0
7177030,14:48:24,14:48:24,367,26,,,,9809.28,0
7177030,14:49:07,14:49:07,368,27,,,,10162.74,0
7177030,14:49:48,14:49:48,370,28,,,,10510.56,0
7177030,14:50:10,14:50:10,371,29,,,,10722.38,0
7177030,14:51:00,14:51:00,10503,30,,,,11065.46,
7177030,14:51:36,14:51:36,373,31,,,,11337.38,0
7177030,14:52:22,14:52:22,375,32,,,,11727.44,0
7177030,14:53:00,14:53:00,376,33,,,,12000.73,0
7177030,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177030,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177030,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177030,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177030,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177030,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177030,15:01:00,15:01:00,1664,40,,,,15245.45,
7177030,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177030,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177030,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177030,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177030,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177030,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177030,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177030,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177030,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177030,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177030,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177030,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177030,15:13:00,15:13:00,7939,53,,,,19741.61,
7177030,15:14:32,15:14:32,237,54,,,,20041.39,0
7177030,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177030,15:21:00,15:21:00,239,56,,1,,20727.69,
7177040,14:25:00,14:25:00,10353,1,,,1,0,
7177040,14:25:16,14:25:16,10790,2,,,,142.8,0
7177040,14:25:58,14:25:58,10792,3,,,,463.8,0
7177040,14:26:39,14:26:39,10791,4,,,,783.74,0
7177040,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177040,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177040,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177040,14:30:00,14:30:00,1478,8,,,,2318.83,
7177040,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177040,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177040,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177040,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177040,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177040,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177040,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177040,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177040,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177040,14:38:00,14:38:00,10149,18,,,,5095.86,
7177040,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177040,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177040,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177040,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177040,14:42:52,14:42:52,362,23,,,,7211.58,0
7177040,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177040,14:47:38,14:47:38,366,25,,,,9391.45,0
7177040,14:48:24,14:48:24,367,26,,,,9809.28,0
7177040,14:49:07,14:49:07,368,27,,,,10162.74,0
7177040,14:49:48,14:49:48,370,28,,,,10510.56,0
7177040,14:50:10,14:50:10,371,29,,,,10722.38,0
7177040,14:51:00,14:51:00,10503,30,,,,11065.46,
7177040,14:51:36,14:51:36,373,31,,,,11337.38,0
7177040,14:52:22,14:52:22,375,32,,,,11727.44,0
7177040,14:53:00,14:53:00,376,33,,,,12000.73,0
7177040,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177040,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177040,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177040,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177040,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177040,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177040,15:01:00,15:01:00,1664,40,,,,15245.45,
7177040,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177040,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177040,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177040,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177040,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177040,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177040,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177040,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177040,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177040,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177040,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177040,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177040,15:13:00,15:13:00,7939,53,,,,19741.61,
7177040,15:14:32,15:14:32,237,54,,,,20041.39,0
7177040,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177040,15:21:00,15:21:00,239,56,,1,,20727.69,
7177050,14:25:00,14:25:00,10353,1,,,1,0,
7177050,14:25:16,14:25:16,10790,2,,,,142.8,0
7177050,14:25:58,14:25:58,10792,3,,,,463.8,0
7177050,14:26:39,14:26:39,10791,4,,,,783.74,0
7177050,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177050,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177050,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177050,14:30:00,14:30:00,1478,8,,,,2318.83,
7177050,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177050,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177050,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177050,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177050,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177050,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177050,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177050,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177050,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177050,14:38:00,14:38:00,10149,18,,,,5095.86,
7177050,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177050,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177050,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177050,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177050,14:42:52,14:42:52,362,23,,,,7211.58,0
7177050,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177050,14:47:38,14:47:38,366,25,,,,9391.45,0
7177050,14:48:24,14:48:24,367,26,,,,9809.28,0
7177050,14:49:07,14:49:07,368,27,,,,10162.74,0
7177050,14:49:48,14:49:48,370,28,,,,10510.56,0
7177050,14:50:10,14:50:10,371,29,,,,10722.38,0
7177050,14:51:00,14:51:00,10503,30,,,,11065.46,
7177050,14:51:36,14:51:36,373,31,,,,11337.38,0
7177050,14:52:22,14:52:22,375,32,,,,11727.44,0
7177050,14:53:00,14:53:00,376,33,,,,12000.73,0
7177050,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177050,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177050,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177050,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177050,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177050,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177050,15:01:00,15:01:00,1664,40,,,,15245.45,
7177050,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177050,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177050,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177050,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177050,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177050,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177050,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177050,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177050,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177050,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177050,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177050,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177050,15:13:00,15:13:00,7939,53,,,,19741.61,
7177050,15:14:32,15:14:32,237,54,,,,20041.39,0
7177050,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177050,15:21:00,15:21:00,239,56,,1,,20727.69,
7177060,14:25:00,14:25:00,10353,1,,,1,0,
7177060,14:25:16,14:25:16,10790,2,,,,142.8,0
7177060,14:25:58,14:25:58,10792,3,,,,463.8,0
7177060,14:26:39,14:26:39,10791,4,,,,783.74,0
7177060,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177060,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177060,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177060,14:30:00,14:30:00,1478,8,,,,2318.83,
7177060,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177060,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177060,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177060,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177060,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177060,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177060,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177060,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177060,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177060,14:38:00,14:38:00,10149,18,,,,5095.86,
7177060,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177060,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177060,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177060,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177060,14:42:52,14:42:52,362,23,,,,7211.58,0
7177060,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177060,14:47:38,14:47:38,366,25,,,,9391.45,0
7177060,14:48:24,14:48:24,367,26,,,,9809.28,0
7177060,14:49:07,14:49:07,368,27,,,,10162.74,0
7177060,14:49:48,14:49:48,370,28,,,,10510.56,0
7177060,14:50:10,14:50:10,371,29,,,,10722.38,0
7177060,14:51:00,14:51:00,10503,30,,,,11065.46,
7177060,14:51:36,14:51:36,373,31,,,,11337.38,0
7177060,14:52:22,14:52:22,375,32,,,,11727.44,0
7177060,14:53:00,14:53:00,376,33,,,,12000.73,0
7177060,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177060,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177060,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177060,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177060,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177060,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177060,15:01:00,15:01:00,1664,40,,,,15245.45,
7177060,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177060,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177060,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177060,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177060,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177060,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177060,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177060,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177060,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177060,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177060,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177060,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177060,15:13:00,15:13:00,7939,53,,,,19741.61,
7177060,15:14:32,15:14:32,237,54,,,,20041.39,0
7177060,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177060,15:21:00,15:21:00,239,56,,1,,20727.69,
7177090,14:25:00,14:25:00,10353,1,,,1,0,
7177090,14:25:16,14:25:16,10790,2,,,,142.8,0
7177090,14:25:58,14:25:58,10792,3,,,,463.8,0
7177090,14:26:39,14:26:39,10791,4,,,,783.74,0
7177090,14:27:14,14:27:14,10356,5,,,,1109.2,0
7177090,14:28:50,14:28:50,1476,6,,,,1731.22,0
7177090,14:29:11,14:29:11,9587,7,,,,1906.21,0
7177090,14:30:00,14:30:00,1478,8,,,,2318.83,
7177090,14:30:42,14:30:42,1479,9,,,,2499.58,0
7177090,14:31:20,14:31:20,1480,10,,,,2735.11,0
7177090,14:31:43,14:31:43,1481,11,,,,2904.49,0
7177090,14:32:46,14:32:46,1487,12,,,,3306.27,0
7177090,14:33:22,14:33:22,1488,13,,,,3517.57,0
7177090,14:34:48,14:34:48,1489,14,,,,3955.27,0
7177090,14:35:15,14:35:15,1490,15,,,,4138.4,0
7177090,14:35:55,14:35:55,1491,16,,,,4316.76,0
7177090,14:36:48,14:36:48,1492,17,,,,4667.41,0
7177090,14:38:00,14:38:00,10149,18,,,,5095.86,
7177090,14:40:28,14:40:28,1739,19,,,,6280.26,0
7177090,14:41:03,14:41:03,1740,20,,,,6419.83,0
7177090,14:41:42,14:41:42,1323,21,,,,6732.45,0
7177090,14:42:10,14:42:10,1324,22,,,,6941.02,0
7177090,14:42:52,14:42:52,362,23,,,,7211.58,0
7177090,14:45:41,14:45:41,7945,24,,,,8510.3,0
7177090,14:47:38,14:47:38,366,25,,,,9391.45,0
7177090,14:48:24,14:48:24,367,26,,,,9809.28,0
7177090,14:49:07,14:49:07,368,27,,,,10162.74,0
7177090,14:49:48,14:49:48,370,28,,,,10510.56,0
7177090,14:50:10,14:50:10,371,29,,,,10722.38,0
7177090,14:51:00,14:51:00,10503,30,,,,11065.46,
7177090,14:51:36,14:51:36,373,31,,,,11337.38,0
7177090,14:52:22,14:52:22,375,32,,,,11727.44,0
7177090,14:53:00,14:53:00,376,33,,,,12000.73,0
7177090,14:54:27,14:54:27,1741,34,,,,12586.17,0
7177090,14:55:46,14:55:46,4221,35,,,,13112.96,0
7177090,14:56:51,14:56:51,4222,36,,,,13553.34,0
7177090,14:57:59,14:57:59,4223,37,,,,13968.01,0
7177090,14:59:33,14:59:33,4225,38,,,,14623.52,0
7177090,15:00:25,15:00:25,1663,39,,,,14986.89,0
7177090,15:01:00,15:01:00,1664,40,,,,15245.45,
7177090,15:02:09,15:02:09,4613,41,,,,15611.31,0
7177090,15:02:50,15:02:50,10112,42,,,,15839.54,0
7177090,15:03:30,15:03:30,4615,43,,,,16069.77,0
7177090,15:03:53,15:03:53,4616,44,,,,16225.66,0
7177090,15:04:48,15:04:48,4617,45,,,,16579.97,0
7177090,15:05:54,15:05:54,5739,46,,,,17052.38,0
7177090,15:06:32,15:06:32,4949,47,,,,17268.86,0
7177090,15:07:02,15:07:02,4950,48,,,,17422.34,0
7177090,15:08:26,15:08:26,4839,49,,,,18011.16,0
7177090,15:09:28,15:09:28,4840,50,,,,18376.75,0
7177090,15:10:48,15:10:48,4620,51,,,,18849.42,0
7177090,15:12:04,15:12:04,5740,52,,,,19367.61,0
7177090,15:13:00,15:13:00,7939,53,,,,19741.61,
7177090,15:14:32,15:14:32,237,54,,,,20041.39,0
7177090,15:20:13,15:20:13,8066,55,,,,20591.09,0
7177090,15:21:00,15:21:00,239,56,,1,,20727.69,
7355020,09:54:00,09:54:00,10353,1,,,1,0,
7355020,09:54:16,09:54:16,10790,2,,,,142.8,0
7355020,09:54:58,09:54:58,10792,3,,,,463.8,0
7355020,09:55:39,09:55:39,10791,4,,,,783.74,0
7355020,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355020,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355020,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355020,09:59:00,09:59:00,1478,8,,,,2318.83,
7355020,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355020,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355020,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355020,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355020,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355020,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355020,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355020,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355020,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355020,10:07:00,10:07:00,10149,18,,,,5095.86,
7355020,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355020,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355020,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355020,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355020,10:11:07,10:11:07,362,23,,,,7211.58,0
7355020,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355020,10:15:09,10:15:09,366,25,,,,9391.45,0
7355020,10:15:48,10:15:48,367,26,,,,9809.28,0
7355020,10:16:24,10:16:24,368,27,,,,10162.74,0
7355020,10:16:59,10:16:59,370,28,,,,10510.56,0
7355020,10:17:18,10:17:18,371,29,,,,10722.38,0
7355020,10:18:00,10:18:00,10503,30,,,,11065.46,
7355020,10:18:32,10:18:32,373,31,,,,11337.38,0
7355020,10:19:14,10:19:14,375,32,,,,11727.44,0
7355020,10:19:48,10:19:48,376,33,,,,12000.73,0
7355020,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355020,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355020,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355020,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355020,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355020,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355020,10:27:00,10:27:00,1664,40,,,,15245.45,
7355020,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355020,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355020,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355020,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355020,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355020,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355020,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355020,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355020,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355020,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355020,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355020,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355020,10:37:00,10:37:00,7939,53,,,,19741.61,
7355020,10:38:21,10:38:21,237,54,,,,20041.39,0
7355020,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355020,10:44:00,10:44:00,239,56,,1,,20727.69,
7355030,09:54:00,09:54:00,10353,1,,,1,0,
7355030,09:54:16,09:54:16,10790,2,,,,142.8,0
7355030,09:54:58,09:54:58,10792,3,,,,463.8,0
7355030,09:55:39,09:55:39,10791,4,,,,783.74,0
7355030,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355030,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355030,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355030,09:59:00,09:59:00,1478,8,,,,2318.83,
7355030,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355030,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355030,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355030,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355030,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355030,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355030,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355030,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355030,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355030,10:07:00,10:07:00,10149,18,,,,5095.86,
7355030,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355030,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355030,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355030,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355030,10:11:07,10:11:07,362,23,,,,7211.58,0
7355030,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355030,10:15:09,10:15:09,366,25,,,,9391.45,0
7355030,10:15:48,10:15:48,367,26,,,,9809.28,0
7355030,10:16:24,10:16:24,368,27,,,,10162.74,0
7355030,10:16:59,10:16:59,370,28,,,,10510.56,0
7355030,10:17:18,10:17:18,371,29,,,,10722.38,0
7355030,10:18:00,10:18:00,10503,30,,,,11065.46,
7355030,10:18:32,10:18:32,373,31,,,,11337.38,0
7355030,10:19:14,10:19:14,375,32,,,,11727.44,0
7355030,10:19:48,10:19:48,376,33,,,,12000.73,0
7355030,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355030,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355030,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355030,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355030,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355030,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355030,10:27:00,10:27:00,1664,40,,,,15245.45,
7355030,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355030,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355030,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355030,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355030,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355030,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355030,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355030,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355030,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355030,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355030,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355030,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355030,10:37:00,10:37:00,7939,53,,,,19741.61,
7355030,10:38:21,10:38:21,237,54,,,,20041.39,0
7355030,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355030,10:44:00,10:44:00,239,56,,1,,20727.69,
7355040,09:54:00,09:54:00,10353,1,,,1,0,
7355040,09:54:16,09:54:16,10790,2,,,,142.8,0
7355040,09:54:58,09:54:58,10792,3,,,,463.8,0
7355040,09:55:39,09:55:39,10791,4,,,,783.74,0
7355040,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355040,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355040,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355040,09:59:00,09:59:00,1478,8,,,,2318.83,
7355040,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355040,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355040,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355040,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355040,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355040,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355040,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355040,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355040,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355040,10:07:00,10:07:00,10149,18,,,,5095.86,
7355040,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355040,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355040,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355040,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355040,10:11:07,10:11:07,362,23,,,,7211.58,0
7355040,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355040,10:15:09,10:15:09,366,25,,,,9391.45,0
7355040,10:15:48,10:15:48,367,26,,,,9809.28,0
7355040,10:16:24,10:16:24,368,27,,,,10162.74,0
7355040,10:16:59,10:16:59,370,28,,,,10510.56,0
7355040,10:17:18,10:17:18,371,29,,,,10722.38,0
7355040,10:18:00,10:18:00,10503,30,,,,11065.46,
7355040,10:18:32,10:18:32,373,31,,,,11337.38,0
7355040,10:19:14,10:19:14,375,32,,,,11727.44,0
7355040,10:19:48,10:19:48,376,33,,,,12000.73,0
7355040,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355040,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355040,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355040,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355040,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355040,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355040,10:27:00,10:27:00,1664,40,,,,15245.45,
7355040,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355040,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355040,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355040,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355040,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355040,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355040,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355040,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355040,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355040,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355040,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355040,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355040,10:37:00,10:37:00,7939,53,,,,19741.61,
7355040,10:38:21,10:38:21,237,54,,,,20041.39,0
7355040,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355040,10:44:00,10:44:00,239,56,,1,,20727.69,
7355050,09:54:00,09:54:00,10353,1,,,1,0,
7355050,09:54:16,09:54:16,10790,2,,,,142.8,0
7355050,09:54:58,09:54:58,10792,3,,,,463.8,0
7355050,09:55:39,09:55:39,10791,4,,,,783.74,0
7355050,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355050,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355050,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355050,09:59:00,09:59:00,1478,8,,,,2318.83,
7355050,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355050,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355050,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355050,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355050,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355050,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355050,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355050,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355050,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355050,10:07:00,10:07:00,10149,18,,,,5095.86,
7355050,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355050,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355050,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355050,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355050,10:11:07,10:11:07,362,23,,,,7211.58,0
7355050,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355050,10:15:09,10:15:09,366,25,,,,9391.45,0
7355050,10:15:48,10:15:48,367,26,,,,9809.28,0
7355050,10:16:24,10:16:24,368,27,,,,10162.74,0
7355050,10:16:59,10:16:59,370,28,,,,10510.56,0
7355050,10:17:18,10:17:18,371,29,,,,10722.38,0
7355050,10:18:00,10:18:00,10503,30,,,,11065.46,
7355050,10:18:32,10:18:32,373,31,,,,11337.38,0
7355050,10:19:14,10:19:14,375,32,,,,11727.44,0
7355050,10:19:48,10:19:48,376,33,,,,12000.73,0
7355050,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355050,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355050,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355050,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355050,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355050,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355050,10:27:00,10:27:00,1664,40,,,,15245.45,
7355050,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355050,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355050,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355050,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355050,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355050,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355050,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355050,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355050,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355050,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355050,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355050,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355050,10:37:00,10:37:00,7939,53,,,,19741.61,
7355050,10:38:21,10:38:21,237,54,,,,20041.39,0
7355050,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355050,10:44:00,10:44:00,239,56,,1,,20727.69,
7355060,09:54:00,09:54:00,10353,1,,,1,0,
7355060,09:54:16,09:54:16,10790,2,,,,142.8,0
7355060,09:54:58,09:54:58,10792,3,,,,463.8,0
7355060,09:55:39,09:55:39,10791,4,,,,783.74,0
7355060,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355060,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355060,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355060,09:59:00,09:59:00,1478,8,,,,2318.83,
7355060,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355060,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355060,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355060,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355060,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355060,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355060,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355060,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355060,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355060,10:07:00,10:07:00,10149,18,,,,5095.86,
7355060,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355060,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355060,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355060,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355060,10:11:07,10:11:07,362,23,,,,7211.58,0
7355060,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355060,10:15:09,10:15:09,366,25,,,,9391.45,0
7355060,10:15:48,10:15:48,367,26,,,,9809.28,0
7355060,10:16:24,10:16:24,368,27,,,,10162.74,0
7355060,10:16:59,10:16:59,370,28,,,,10510.56,0
7355060,10:17:18,10:17:18,371,29,,,,10722.38,0
7355060,10:18:00,10:18:00,10503,30,,,,11065.46,
7355060,10:18:32,10:18:32,373,31,,,,11337.38,0
7355060,10:19:14,10:19:14,375,32,,,,11727.44,0
7355060,10:19:48,10:19:48,376,33,,,,12000.73,0
7355060,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355060,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355060,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355060,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355060,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355060,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355060,10:27:00,10:27:00,1664,40,,,,15245.45,
7355060,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355060,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355060,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355060,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355060,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355060,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355060,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355060,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355060,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355060,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355060,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355060,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355060,10:37:00,10:37:00,7939,53,,,,19741.61,
7355060,10:38:21,10:38:21,237,54,,,,20041.39,0
7355060,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355060,10:44:00,10:44:00,239,56,,1,,20727.69,
7355090,09:54:00,09:54:00,10353,1,,,1,0,
7355090,09:54:16,09:54:16,10790,2,,,,142.8,0
7355090,09:54:58,09:54:58,10792,3,,,,463.8,0
7355090,09:55:39,09:55:39,10791,4,,,,783.74,0
7355090,09:56:14,09:56:14,10356,5,,,,1109.2,0
7355090,09:57:50,09:57:50,1476,6,,,,1731.22,0
7355090,09:58:11,09:58:11,9587,7,,,,1906.21,0
7355090,09:59:00,09:59:00,1478,8,,,,2318.83,
7355090,09:59:42,09:59:42,1479,9,,,,2499.58,0
7355090,10:00:20,10:00:20,1480,10,,,,2735.11,0
7355090,10:00:43,10:00:43,1481,11,,,,2904.49,0
7355090,10:01:46,10:01:46,1487,12,,,,3306.27,0
7355090,10:02:22,10:02:22,1488,13,,,,3517.57,0
7355090,10:03:48,10:03:48,1489,14,,,,3955.27,0
7355090,10:04:15,10:04:15,1490,15,,,,4138.4,0
7355090,10:04:55,10:04:55,1491,16,,,,4316.76,0
7355090,10:05:48,10:05:48,1492,17,,,,4667.41,0
7355090,10:07:00,10:07:00,10149,18,,,,5095.86,
7355090,10:09:05,10:09:05,1739,19,,,,6280.26,0
7355090,10:09:34,10:09:34,1740,20,,,,6419.83,0
7355090,10:10:08,10:10:08,1323,21,,,,6732.45,0
7355090,10:10:31,10:10:31,1324,22,,,,6941.02,0
7355090,10:11:07,10:11:07,362,23,,,,7211.58,0
7355090,10:13:30,10:13:30,7945,24,,,,8510.3,0
7355090,10:15:09,10:15:09,366,25,,,,9391.45,0
7355090,10:15:48,10:15:48,367,26,,,,9809.28,0
7355090,10:16:24,10:16:24,368,27,,,,10162.74,0
7355090,10:16:59,10:16:59,370,28,,,,10510.56,0
7355090,10:17:18,10:17:18,371,29,,,,10722.38,0
7355090,10:18:00,10:18:00,10503,30,,,,11065.46,
7355090,10:18:32,10:18:32,373,31,,,,11337.38,0
7355090,10:19:14,10:19:14,375,32,,,,11727.44,0
7355090,10:19:48,10:19:48,376,33,,,,12000.73,0
7355090,10:21:06,10:21:06,1741,34,,,,12586.17,0
7355090,10:22:17,10:22:17,4221,35,,,,13112.96,0
7355090,10:23:16,10:23:16,4222,36,,,,13553.34,0
7355090,10:24:17,10:24:17,4223,37,,,,13968.01,0
7355090,10:25:42,10:25:42,4225,38,,,,14623.52,0
7355090,10:26:29,10:26:29,1663,39,,,,14986.89,0
7355090,10:27:00,10:27:00,1664,40,,,,15245.45,
7355090,10:27:58,10:27:58,4613,41,,,,15611.31,0
7355090,10:28:31,10:28:31,10112,42,,,,15839.54,0
7355090,10:29:05,10:29:05,4615,43,,,,16069.77,0
7355090,10:29:24,10:29:24,4616,44,,,,16225.66,0
7355090,10:30:10,10:30:10,4617,45,,,,16579.97,0
7355090,10:31:05,10:31:05,5739,46,,,,17052.38,0
7355090,10:31:37,10:31:37,4949,47,,,,17268.86,0
7355090,10:32:01,10:32:01,4950,48,,,,17422.34,0
7355090,10:33:12,10:33:12,4839,49,,,,18011.16,0
7355090,10:34:03,10:34:03,4840,50,,,,18376.75,0
7355090,10:35:10,10:35:10,4620,51,,,,18849.42,0
7355090,10:36:14,10:36:14,5740,52,,,,19367.61,0
7355090,10:37:00,10:37:00,7939,53,,,,19741.61,
7355090,10:38:21,10:38:21,237,54,,,,20041.39,0
7355090,10:43:19,10:43:19,8066,55,,,,20591.09,0
7355090,10:44:00,10:44:00,239,56,,1,,20727.69,
7363010,23:10:00,23:10:00,10149,1,,,1,0,
7363010,23:11:20,23:11:20,1739,2,,,,1184.4,0
7363010,23:11:38,23:11:38,1740,3,,,,1323.97,0
7363010,23:11:59,23:11:59,1323,4,,,,1636.59,0
7363010,23:12:14,23:12:14,1324,5,,,,1845.16,0
7363010,23:12:37,23:12:37,362,6,,,,2115.72,0
7363010,23:14:08,23:14:08,7945,7,,,,3414.44,0
7363010,23:15:11,23:15:11,366,8,,,,4295.59,0
7363010,23:15:36,23:15:36,367,9,,,,4713.42,0
7363010,23:15:59,23:15:59,368,10,,,,5066.88,0
7363010,23:16:21,23:16:21,370,11,,,,5414.7,0
7363010,23:16:33,23:16:33,371,12,,,,5626.52,0
7363010,23:17:00,23:17:00,10503,13,,,,5969.6,
7363010,23:17:36,23:17:36,373,14,,,,6241.52,0
7363010,23:18:23,23:18:23,375,15,,,,6631.58,0
7363010,23:19:01,23:19:01,376,16,,,,6904.87,0
7363010,23:20:27,23:20:27,1741,17,,,,7490.31,0
7363010,23:21:47,23:21:47,4221,18,,,,8017.1,0
7363010,23:22:52,23:22:52,4222,19,,,,8457.48,0
7363010,23:24:01,23:24:01,4223,20,,,,8872.15,0
7363010,23:25:33,23:25:33,4225,21,,,,9527.65,0
7363010,23:26:25,23:26:25,1663,22,,,,9891.02,0
7363010,23:27:00,23:27:00,1664,23,,,,10149.58,
7363010,23:27:46,23:27:46,4613,24,,,,10515.44,0
7363010,23:28:13,23:28:13,10112,25,,,,10743.67,0
7363010,23:28:40,23:28:40,4615,26,,,,10973.9,0
7363010,23:28:55,23:28:55,4616,27,,,,11129.79,0
7363010,23:29:32,23:29:32,4617,28,,,,11484.1,0
7363010,23:30:16,23:30:16,5739,29,,,,11956.51,0
7363010,23:30:41,23:30:41,4949,30,,,,12172.99,0
7363010,23:31:01,23:31:01,4950,31,,,,12326.47,0
7363010,23:31:57,23:31:57,4839,32,,,,12915.29,0
7363010,23:32:38,23:32:38,4840,33,,,,13280.88,0
7363010,23:33:32,23:33:32,4620,34,,,,13753.55,0
7363010,23:34:23,23:34:23,5740,35,,,,14271.74,0
7363010,23:35:00,23:35:00,7939,36,,,,14645.74,
7363010,23:35:59,23:35:59,237,37,,,,14945.52,0
7363010,23:39:37,23:39:37,8066,38,,,,15495.22,0
7363010,23:40:00,23:40:00,239,39,,1,,15634.07,
7363080,23:10:00,23:10:00,10149,1,,,1,0,
7363080,23:11:20,23:11:20,1739,2,,,,1184.4,0
7363080,23:11:38,23:11:38,1740,3,,,,1323.97,0
7363080,23:11:59,23:11:59,1323,4,,,,1636.59,0
7363080,23:12:14,23:12:14,1324,5,,,,1845.16,0
7363080,23:12:37,23:12:37,362,6,,,,2115.72,0
7363080,23:14:08,23:14:08,7945,7,,,,3414.44,0
7363080,23:15:11,23:15:11,366,8,,,,4295.59,0
7363080,23:15:36,23:15:36,367,9,,,,4713.42,0
7363080,23:15:59,23:15:59,368,10,,,,5066.88,0
7363080,23:16:21,23:16:21,370,11,,,,5414.7,0
7363080,23:16:33,23:16:33,371,12,,,,5626.52,0
7363080,23:17:00,23:17:00,10503,13,,,,5969.6,
7363080,23:17:36,23:17:36,373,14,,,,6241.52,0
7363080,23:18:23,23:18:23,375,15,,,,6631.58,0
7363080,23:19:01,23:19:01,376,16,,,,6904.87,0
7363080,23:20:27,23:20:27,1741,17,,,,7490.31,0
7363080,23:21:47,23:21:47,4221,18,,,,8017.1,0
7363080,23:22:52,23:22:52,4222,19,,,,8457.48,0
7363080,23:24:01,23:24:01,4223,20,,,,8872.15,0
7363080,23:25:33,23:25:33,4225,21,,,,9527.65,0
7363080,23:26:25,23:26:25,1663,22,,,,9891.02,0
7363080,23:27:00,23:27:00,1664,23,,,,10149.58,
7363080,23:27:46,23:27:46,4613,24,,,,10515.44,0
7363080,23:28:13,23:28:13,10112,25,,,,10743.67,0
7363080,23:28:40,23:28:40,4615,26,,,,10973.9,0
7363080,23:28:55,23:28:55,4616,27,,,,11129.79,0
7363080,23:29:32,23:29:32,4617,28,,,,11484.1,0
7363080,23:30:16,23:30:16,5739,29,,,,11956.51,0
7363080,23:30:41,23:30:41,4949,30,,,,12172.99,0
7363080,23:31:01,23:31:01,4950,31,,,,12326.47,0
7363080,23:31:57,23:31:57,4839,32,,,,12915.29,0
7363080,23:32:38,23:32:38,4840,33,,,,13280.88,0
7363080,23:33:32,23:33:32,4620,34,,,,13753.55,0
7363080,23:34:23,23:34:23,5740,35,,,,14271.74,0
7363080,23:35:00,23:35:00,7939,36,,,,14645.74,
7363080,23:35:59,23:35:59,237,37,,,,14945.52,0
7363080,23:39:37,23:39:37,8066,38,,,,15495.22,0
7363080,23:40:00,23:40:00,239,39,,1,,15634.07,
7363110,23:10:00,23:10:00,10149,1,,,1,0,
7363110,23:11:20,23:11:20,1739,2,,,,1184.4,0
7363110,23:11:38,23:11:38,1740,3,,,,1323.97,0
7363110,23:11:59,23:11:59,1323,4,,,,1636.59,0
7363110,23:12:14,23:12:14,1324,5,,,,1845.16,0
7363110,23:12:37,23:12:37,362,6,,,,2115.72,0
7363110,23:14:08,23:14:08,7945,7,,,,3414.44,0
7363110,23:15:11,23:15:11,366,8,,,,4295.59,0
7363110,23:15:36,23:15:36,367,9,,,,4713.42,0
7363110,23:15:59,23:15:59,368,10,,,,5066.88,0
7363110,23:16:21,23:16:21,370,11,,,,5414.7,0
7363110,23:16:33,23:16:33,371,12,,,,5626.52,0
7363110,23:17:00,23:17:00,10503,13,,,,5969.6,
7363110,23:17:36,23:17:36,373,14,,,,6241.52,0
7363110,23:18:23,23:18:23,375,15,,,,6631.58,0
7363110,23:19:01,23:19:01,376,16,,,,6904.87,0
7363110,23:20:27,23:20:27,1741,17,,,,7490.31,0
7363110,23:21:47,23:21:47,4221,18,,,,8017.1,0
7363110,23:22:52,23:22:52,4222,19,,,,8457.48,0
7363110,23:24:01,23:24:01,4223,20,,,,8872.15,0
7363110,23:25:33,23:25:33,4225,21,,,,9527.65,0
7363110,23:26:25,23:26:25,1663,22,,,,9891.02,0
7363110,23:27:00,23:27:00,1664,23,,,,10149.58,
7363110,23:27:46,23:27:46,4613,24,,,,10515.44,0
7363110,23:28:13,23:28:13,10112,25,,,,10743.67,0
7363110,23:28:40,23:28:40,4615,26,,,,10973.9,0
7363110,23:28:55,23:28:55,4616,27,,,,11129.79,0
7363110,23:29:32,23:29:32,4617,28,,,,11484.1,0
7363110,23:30:16,23:30:16,5739,29,,,,11956.51,0
7363110,23:30:41,23:30:41,4949,30,,,,12172.99,0
7363110,23:31:01,23:31:01,4950,31,,,,12326.47,0
7363110,23:31:57,23:31:57,4839,32,,,,12915.29,0
7363110,23:32:38,23:32:38,4840,33,,,,13280.88,0
7363110,23:33:32,23:33:32,4620,34,,,,13753.55,0
7363110,23:34:23,23:34:23,5740,35,,,,14271.74,0
7363110,23:35:00,23:35:00,7939,36,,,,14645.74,
7363110,23:35:59,23:35:59,237,37,,,,14945.52,0
7363110,23:39:37,23:39:37,8066,38,,,,15495.22,0
7363110,23:40:00,23:40:00,239,39,,1,,15634.07,
7776070,15:42:00,15:42:00,1476,1,,,1,0,
7776070,15:42:36,15:42:36,9587,2,,,,174.99,0
7776070,15:44:00,15:44:00,1478,3,,,,587.53,
7776070,15:44:37,15:44:37,1479,4,,,,768.35,0
7776070,15:45:10,15:45:10,1480,5,,,,1003.88,0
7776070,15:45:30,15:45:30,1481,6,,,,1173.26,0
7776070,15:46:26,15:46:26,1487,7,,,,1575.04,0
7776070,15:46:57,15:46:57,1488,8,,,,1786.34,0
7776070,15:48:13,15:48:13,1489,9,,,,2224.04,0
7776070,15:48:37,15:48:37,1490,10,,,,2407.17,0
7776070,15:49:12,15:49:12,1491,11,,,,2585.53,0
7776070,15:49:57,15:49:57,1492,12,,,,2926.55,0
7776070,15:51:00,15:51:00,10149,13,,,,3355,
7776070,15:52:43,15:52:43,1739,14,,,,4539.4,0
7776070,15:53:06,15:53:06,1740,15,,,,4678.97,0
7776070,15:53:33,15:53:33,1323,16,,,,4991.59,0
7776070,15:53:53,15:53:53,1324,17,,,,5200.16,0
7776070,15:54:22,15:54:22,362,18,,,,5470.72,0
7776070,15:56:19,15:56:19,7945,19,,,,6769.44,0
7776070,15:57:40,15:57:40,366,20,,,,7650.59,0
7776070,15:58:12,15:58:12,367,21,,,,8068.42,0
7776070,15:58:41,15:58:41,368,22,,,,8421.88,0
7776070,15:59:10,15:59:10,370,23,,,,8769.7,0
7776070,15:59:26,15:59:26,371,24,,,,8981.52,0
7776070,16:00:00,16:00:00,10503,25,,,,9324.6,
7776070,16:00:36,16:00:36,373,26,,,,9596.52,0
7776070,16:01:23,16:01:23,375,27,,,,9986.58,0
7776070,16:02:01,16:02:01,376,28,,,,10259.87,0
7776070,16:03:27,16:03:27,1741,29,,,,10845.31,0
7776070,16:04:47,16:04:47,4221,30,,,,11372.1,0
7776070,16:05:52,16:05:52,4222,31,,,,11812.48,0
7776070,16:07:01,16:07:01,4223,32,,,,12227.15,0
7776070,16:08:33,16:08:33,4225,33,,,,12882.65,0
7776070,16:09:25,16:09:25,1663,34,,,,13246.02,0
7776070,16:10:00,16:10:00,1664,35,,,,13504.58,
7776070,16:10:51,16:10:51,4613,36,,,,13870.44,0
7776070,16:11:22,16:11:22,10112,37,,,,14098.47,0
7776070,16:11:52,16:11:52,4615,38,,,,14328.67,0
7776070,16:12:13,16:12:13,4616,39,,,,14484.9,0
7776070,16:12:58,16:12:58,4617,40,,,,14839.29,0
7776070,16:13:47,16:13:47,5739,41,,,,15311.7,0
7776070,16:14:15,16:14:15,4949,42,,,,15528.18,0
7776070,16:14:37,16:14:37,4950,43,,,,15681.66,0
7776070,16:15:39,16:15:39,4839,44,,,,16270.48,0
7776070,16:16:24,16:16:24,4840,45,,,,16636.07,0
7776070,16:17:23,16:17:23,4620,46,,,,17108.74,0
7776070,16:18:19,16:18:19,5740,47,,,,17626.93,0
7776070,16:19:00,16:19:00,7939,48,,,,18001.05,
7776070,16:20:11,16:20:11,237,49,,,,18300.83,0
7776070,16:24:33,16:24:33,8066,50,,,,18850.53,0
7776070,16:25:00,16:25:00,239,51,,1,,18989.38,
7776100,15:42:00,15:42:00,1476,1,,,1,0,
7776100,15:42:36,15:42:36,9587,2,,,,174.99,0
7776100,15:44:00,15:44:00,1478,3,,,,587.53,
7776100,15:44:37,15:44:37,1479,4,,,,768.35,0
7776100,15:45:10,15:45:10,1480,5,,,,1003.88,0
7776100,15:45:30,15:45:30,1481,6,,,,1173.26,0
7776100,15:46:26,15:46:26,1487,7,,,,1575.04,0
7776100,15:46:57,15:46:57,1488,8,,,,1786.34,0
7776100,15:48:13,15:48:13,1489,9,,,,2224.04,0
7776100,15:48:37,15:48:37,1490,10,,,,2407.17,0
7776100,15:49:12,15:49:12,1491,11,,,,2585.53,0
7776100,15:49:57,15:49:57,1492,12,,,,2926.55,0
7776100,15:51:00,15:51:00,10149,13,,,,3355,
7776100,15:52:43,15:52:43,1739,14,,,,4539.4,0
7776100,15:53:06,15:53:06,1740,15,,,,4678.97,0
7776100,15:53:33,15:53:33,1323,16,,,,4991.59,0
7776100,15:53:53,15:53:53,1324,17,,,,5200.16,0
7776100,15:54:22,15:54:22,362,18,,,,5470.72,0
7776100,15:56:19,15:56:19,7945,19,,,,6769.44,0
7776100,15:57:40,15:57:40,366,20,,,,7650.59,0
7776100,15:58:12,15:58:12,367,21,,,,8068.42,0
7776100,15:58:41,15:58:41,368,22,,,,8421.88,0
7776100,15:59:10,15:59:10,370,23,,,,8769.7,0
7776100,15:59:26,15:59:26,371,24,,,,8981.52,0
7776100,16:00:00,16:00:00,10503,25,,,,9324.6,
7776100,16:00:36,16:00:36,373,26,,,,9596.52,0
7776100,16:01:23,16:01:23,375,27,,,,9986.58,0
7776100,16:02:01,16:02:01,376,28,,,,10259.87,0
7776100,16:03:27,16:03:27,1741,29,,,,10845.31,0
7776100,16:04:47,16:04:47,4221,30,,,,11372.1,0
7776100,16:05:52,16:05:52,4222,31,,,,11812.48,0
7776100,16:07:01,16:07:01,4223,32,,,,12227.15,0
7776100,16:08:33,16:08:33,4225,33,,,,12882.65,0
7776100,16:09:25,16:09:25,1663,34,,,,13246.02,0
7776100,16:10:00,16:10:00,1664,35,,,,13504.58,
7776100,16:10:51,16:10:51,4613,36,,,,13870.44,0
7776100,16:11:22,16:11:22,10112,37,,,,14098.47,0
7776100,16:11:52,16:11:52,4615,38,,,,14328.67,0
7776100,16:12:13,16:12:13,4616,39,,,,14484.9,0
7776100,16:12:58,16:12:58,4617,40,,,,14839.29,0
7776100,16:13:47,16:13:47,5739,41,,,,15311.7,0
7776100,16:14:15,16:14:15,4949,42,,,,15528.18,0
7776100,16:14:37,16:14:37,4950,43,,,,15681.66,0
7776100,16:15:39,16:15:39,4839,44,,,,16270.48,0
7776100,16:16:24,16:16:24,4840,45,,,,16636.07,0
7776100,16:17:23,16:17:23,4620,46,,,,17108.74,0
7776100,16:18:19,16:18:19,5740,47,,,,17626.93,0
7776100,16:19:00,16:19:00,7939,48,,,,18001.05,
7776100,16:20:11,16:20:11,237,49,,,,18300.83,0
7776100,16:24:33,16:24:33,8066,50,,,,18850.53,0
7776100,16:25:00,16:25:00,239,51,,1,,18989.38,
7868010,16:01:00,16:01:00,1476,1,,,1,0,
7868010,16:01:36,16:01:36,9587,2,,,,174.99,0
7868010,16:03:00,16:03:00,1478,3,,,,587.53,
7868010,16:03:37,16:03:37,1479,4,,,,768.35,0
7868010,16:04:10,16:04:10,1480,5,,,,1003.88,0
7868010,16:04:30,16:04:30,1481,6,,,,1173.26,0
7868010,16:05:26,16:05:26,1487,7,,,,1575.04,0
7868010,16:05:57,16:05:57,1488,8,,,,1786.34,0
7868010,16:07:13,16:07:13,1489,9,,,,2224.04,0
7868010,16:07:37,16:07:37,1490,10,,,,2407.17,0
7868010,16:08:12,16:08:12,1491,11,,,,2585.53,0
7868010,16:08:57,16:08:57,1492,12,,,,2926.55,0
7868010,16:10:00,16:10:00,10149,13,,,,3355,
7868010,16:11:43,16:11:43,1739,14,,,,4539.4,0
7868010,16:12:06,16:12:06,1740,15,,,,4678.97,0
7868010,16:12:33,16:12:33,1323,16,,,,4991.59,0
7868010,16:12:53,16:12:53,1324,17,,,,5200.16,0
7868010,16:13:22,16:13:22,362,18,,,,5470.72,0
7868010,16:15:19,16:15:19,7945,19,,,,6769.44,0
7868010,16:16:40,16:16:40,366,20,,,,7650.59,0
7868010,16:17:12,16:17:12,367,21,,,,8068.42,0
7868010,16:17:41,16:17:41,368,22,,,,8421.88,0
7868010,16:18:10,16:18:10,370,23,,,,8769.7,0
7868010,16:18:26,16:18:26,371,24,,,,8981.52,0
7868010,16:19:00,16:19:00,10503,25,,,,9324.6,
7868010,16:19:36,16:19:36,373,26,,,,9596.52,0
7868010,16:20:23,16:20:23,375,27,,,,9986.58,0
7868010,16:21:01,16:21:01,376,28,,,,10259.87,0
7868010,16:22:27,16:22:27,1741,29,,,,10845.31,0
7868010,16:23:47,16:23:47,4221,30,,,,11372.1,0
7868010,16:24:52,16:24:52,4222,31,,,,11812.48,0
7868010,16:26:01,16:26:01,4223,32,,,,12227.15,0
7868010,16:27:33,16:27:33,4225,33,,,,12882.65,0
7868010,16:28:25,16:28:25,1663,34,,,,13246.02,0
7868010,16:29:00,16:29:00,1664,35,,,,13504.58,
7868010,16:29:51,16:29:51,4613,36,,,,13870.44,0
7868010,16:30:22,16:30:22,10112,37,,,,14098.47,0
7868010,16:30:52,16:30:52,4615,38,,,,14328.67,0
7868010,16:31:13,16:31:13,4616,39,,,,14484.9,0
7868010,16:31:58,16:31:58,4617,40,,,,14839.29,0
7868010,16:32:47,16:32:47,5739,41,,,,15311.7,0
7868010,16:33:15,16:33:15,4949,42,,,,15528.18,0
7868010,16:33:37,16:33:37,4950,43,,,,15681.66,0
7868010,16:34:39,16:34:39,4839,44,,,,16270.48,0
7868010,16:35:24,16:35:24,4840,45,,,,16636.07,0
7868010,16:36:23,16:36:23,4620,46,,,,17108.74,0
7868010,16:37:19,16:37:19,5740,47,,,,17626.93,0
7868010,16:38:00,16:38:00,7939,48,,,,18001.05,
7868010,16:39:11,16:39:11,237,49,,,,18300.83,0
7868010,16:43:33,16:43:33,8066,50,,,,18850.53,0
7868010,16:44:00,16:44:00,239,51,,1,,18989.38,
7868080,16:01:00,16:01:00,1476,1,,,1,0,
7868080,16:01:36,16:01:36,9587,2,,,,174.99,0
7868080,16:03:00,16:03:00,1478,3,,,,587.53,
7868080,16:03:37,16:03:37,1479,4,,,,768.35,0
7868080,16:04:10,16:04:10,1480,5,,,,1003.88,0
7868080,16:04:30,16:04:30,1481,6,,,,1173.26,0
7868080,16:05:26,16:05:26,1487,7,,,,1575.04,0
7868080,16:05:57,16:05:57,1488,8,,,,1786.34,0
7868080,16:07:13,16:07:13,1489,9,,,,2224.04,0
7868080,16:07:37,16:07:37,1490,10,,,,2407.17,0
7868080,16:08:12,16:08:12,1491,11,,,,2585.53,0
7868080,16:08:57,16:08:57,1492,12,,,,2926.55,0
7868080,16:10:00,16:10:00,10149,13,,,,3355,
7868080,16:11:43,16:11:43,1739,14,,,,4539.4,0
7868080,16:12:06,16:12:06,1740,15,,,,4678.97,0
7868080,16:12:33,16:12:33,1323,16,,,,4991.59,0
7868080,16:12:53,16:12:53,1324,17,,,,5200.16,0
7868080,16:13:22,16:13:22,362,18,,,,5470.72,0
7868080,16:15:19,16:15:19,7945,19,,,,6769.44,0
7868080,16:16:40,16:16:40,366,20,,,,7650.59,0
7868080,16:17:12,16:17:12,367,21,,,,8068.42,0
7868080,16:17:41,16:17:41,368,22,,,,8421.88,0
7868080,16:18:10,16:18:10,370,23,,,,8769.7,0
7868080,16:18:26,16:18:26,371,24,,,,8981.52,0
7868080,16:19:00,16:19:00,10503,25,,,,9324.6,
7868080,16:19:36,16:19:36,373,26,,,,9596.52,0
7868080,16:20:23,16:20:23,375,27,,,,9986.58,0
7868080,16:21:01,16:21:01,376,28,,,,10259.87,0
7868080,16:22:27,16:22:27,1741,29,,,,10845.31,0
7868080,16:23:47,16:23:47,4221,30,,,,11372.1,0
7868080,16:24:52,16:24:52,4222,31,,,,11812.48,0
7868080,16:26:01,16:26:01,4223,32,,,,12227.15,0
7868080,16:27:33,16:27:33,4225,33,,,,12882.65,0
7868080,16:28:25,16:28:25,1663,34,,,,13246.02,0
7868080,16:29:00,16:29:00,1664,35,,,,13504.58,
7868080,16:29:51,16:29:51,4613,36,,,,13870.44,0
7868080,16:30:22,16:30:22,10112,37,,,,14098.47,0
7868080,16:30:52,16:30:52,4615,38,,,,14328.67,0
7868080,16:31:13,16:31:13,4616,39,,,,14484.9,0
7868080,16:31:58,16:31:58,4617,40,,,,14839.29,0
7868080,16:32:47,16:32:47,5739,41,,,,15311.7,0
7868080,16:33:15,16:33:15,4949,42,,,,15528.18,0
7868080,16:33:37,16:33:37,4950,43,,,,15681.66,0
7868080,16:34:39,16:34:39,4839,44,,,,16270.48,0
7868080,16:35:24,16:35:24,4840,45,,,,16636.07,0
7868080,16:36:23,16:36:23,4620,46,,,,17108.74,0
7868080,16:37:19,16:37:19,5740,47,,,,17626.93,0
7868080,16:38:00,16:38:00,7939,48,,,,18001.05,
7868080,16:39:11,16:39:11,237,49,,,,18300.83,0
7868080,16:43:33,16:43:33,8066,50,,,,18850.53,0
7868080,16:44:00,16:44:00,239,51,,1,,18989.38,
7868110,16:01:00,16:01:00,1476,1,,,1,0,
7868110,16:01:36,16:01:36,9587,2,,,,174.99,0
7868110,16:03:00,16:03:00,1478,3,,,,587.53,
7868110,16:03:37,16:03:37,1479,4,,,,768.35,0
7868110,16:04:10,16:04:10,1480,5,,,,1003.88,0
7868110,16:04:30,16:04:30,1481,6,,,,1173.26,0
7868110,16:05:26,16:05:26,1487,7,,,,1575.04,0
7868110,16:05:57,16:05:57,1488,8,,,,1786.34,0
7868110,16:07:13,16:07:13,1489,9,,,,2224.04,0
7868110,16:07:37,16:07:37,1490,10,,,,2407.17,0
7868110,16:08:12,16:08:12,1491,11,,,,2585.53,0
7868110,16:08:57,16:08:57,1492,12,,,,2926.55,0
7868110,16:10:00,16:10:00,10149,13,,,,3355,
7868110,16:11:43,16:11:43,1739,14,,,,4539.4,0
7868110,16:12:06,16:12:06,1740,15,,,,4678.97,0
7868110,16:12:33,16:12:33,1323,16,,,,4991.59,0
7868110,16:12:53,16:12:53,1324,17,,,,5200.16,0
7868110,16:13:22,16:13:22,362,18,,,,5470.72,0
7868110,16:15:19,16:15:19,7945,19,,,,6769.44,0
7868110,16:16:40,16:16:40,366,20,,,,7650.59,0
7868110,16:17:12,16:17:12,367,21,,,,8068.42,0
7868110,16:17:41,16:17:41,368,22,,,,8421.88,0
7868110,16:18:10,16:18:10,370,23,,,,8769.7,0
7868110,16:18:26,16:18:26,371,24,,,,8981.52,0
7868110,16:19:00,16:19:00,10503,25,,,,9324.6,
7868110,16:19:36,16:19:36,373,26,,,,9596.52,0
7868110,16:20:23,16:20:23,375,27,,,,9986.58,0
7868110,16:21:01,16:21:01,376,28,,,,10259.87,0
7868110,16:22:27,16:22:27,1741,29,,,,10845.31,0
7868110,16:23:47,16:23:47,4221,30,,,,11372.1,0
7868110,16:24:52,16:24:52,4222,31,,,,11812.48,0
7868110,16:26:01,16:26:01,4223,32,,,,12227.15,0
7868110,16:27:33,16:27:33,4225,33,,,,12882.65,0
7868110,16:28:25,16:28:25,1663,34,,,,13246.02,0
7868110,16:29:00,16:29:00,1664,35,,,,13504.58,
7868110,16:29:51,16:29:51,4613,36,,,,13870.44,0
7868110,16:30:22,16:30:22,10112,37,,,,14098.47,0
7868110,16:30:52,16:30:52,4615,38,,,,14328.67,0
7868110,16:31:13,16:31:13,4616,39,,,,14484.9,0
7868110,16:31:58,16:31:58,4617,40,,,,14839.29,0
7868110,16:32:47,16:32:47,5739,41,,,,15311.7,0
7868110,16:33:15,16:33:15,4949,42,,,,15528.18,0
7868110,16:33:37,16:33:37,4950,43,,,,15681.66,0
7868110,16:34:39,16:34:39,4839,44,,,,16270.48,0
7868110,16:35:24,16:35:24,4840,45,,,,16636.07,0
7868110,16:36:23,16:36:23,4620,46,,,,17108.74,0
7868110,16:37:19,16:37:19,5740,47,,,,17626.93,0
7868110,16:38:00,16:38:00,7939,48,,,,18001.05,
7868110,16:39:11,16:39:11,237,49,,,,18300.83,0
7868110,16:43:33,16:43:33,8066,50,,,,18850.53,0
7868110,16:44:00,16:44:00,239,51,,1,,18989.38,
7913070,12:42:00,12:42:00,1476,1,,,1,0,
7913070,12:42:36,12:42:36,9587,2,,,,174.99,0
7913070,12:44:00,12:44:00,1478,3,,,,587.53,
7913070,12:44:37,12:44:37,1479,4,,,,768.35,0
7913070,12:45:10,12:45:10,1480,5,,,,1003.88,0
7913070,12:45:30,12:45:30,1481,6,,,,1173.26,0
7913070,12:46:26,12:46:26,1487,7,,,,1575.04,0
7913070,12:46:57,12:46:57,1488,8,,,,1786.34,0
7913070,12:48:13,12:48:13,1489,9,,,,2224.04,0
7913070,12:48:37,12:48:37,1490,10,,,,2407.17,0
7913070,12:49:12,12:49:12,1491,11,,,,2585.53,0
7913070,12:49:57,12:49:57,1492,12,,,,2926.55,0
7913070,12:51:00,12:51:00,10149,13,,,,3355,
7913070,12:52:43,12:52:43,1739,14,,,,4539.4,0
7913070,12:53:06,12:53:06,1740,15,,,,4678.97,0
7913070,12:53:33,12:53:33,1323,16,,,,4991.59,0
7913070,12:53:53,12:53:53,1324,17,,,,5200.16,0
7913070,12:54:22,12:54:22,362,18,,,,5470.72,0
7913070,12:56:19,12:56:19,7945,19,,,,6769.44,0
7913070,12:57:40,12:57:40,366,20,,,,7650.59,0
7913070,12:58:12,12:58:12,367,21,,,,8068.42,0
7913070,12:58:41,12:58:41,368,22,,,,8421.88,0
7913070,12:59:10,12:59:10,370,23,,,,8769.7,0
7913070,12:59:26,12:59:26,371,24,,,,8981.52,0
7913070,13:00:00,13:00:00,10503,25,,,,9324.6,
7913070,13:00:36,13:00:36,373,26,,,,9596.52,0
7913070,13:01:23,13:01:23,375,27,,,,9986.58,0
7913070,13:02:01,13:02:01,376,28,,,,10259.87,0
7913070,13:03:27,13:03:27,1741,29,,,,10845.31,0
7913070,13:04:47,13:04:47,4221,30,,,,11372.1,0
7913070,13:05:52,13:05:52,4222,31,,,,11812.48,0
7913070,13:07:01,13:07:01,4223,32,,,,12227.15,0
7913070,13:08:33,13:08:33,4225,33,,,,12882.65,0
7913070,13:09:25,13:09:25,1663,34,,,,13246.02,0
7913070,13:10:00,13:10:00,1664,35,,,,13504.58,
7913070,13:10:51,13:10:51,4613,36,,,,13870.44,0
7913070,13:11:22,13:11:22,10112,37,,,,14098.47,0
7913070,13:11:52,13:11:52,4615,38,,,,14328.67,0
7913070,13:12:13,13:12:13,4616,39,,,,14484.9,0
7913070,13:12:58,13:12:58,4617,40,,,,14839.29,0
7913070,13:13:47,13:13:47,5739,41,,,,15311.7,0
7913070,13:14:15,13:14:15,4949,42,,,,15528.18,0
7913070,13:14:37,13:14:37,4950,43,,,,15681.66,0
7913070,13:15:39,13:15:39,4839,44,,,,16270.48,0
7913070,13:16:24,13:16:24,4840,45,,,,16636.07,0
7913070,13:17:23,13:17:23,4620,46,,,,17108.74,0
7913070,13:18:19,13:18:19,5740,47,,,,17626.93,0
7913070,13:19:00,13:19:00,7939,48,,,,18001.05,
7913070,13:20:11,13:20:11,237,49,,,,18300.83,0
7913070,13:24:33,13:24:33,8066,50,,,,18850.53,0
7913070,13:25:00,13:25:00,239,51,,1,,18989.38,
7913100,12:42:00,12:42:00,1476,1,,,1,0,
7913100,12:42:36,12:42:36,9587,2,,,,174.99,0
7913100,12:44:00,12:44:00,1478,3,,,,587.53,
7913100,12:44:37,12:44:37,1479,4,,,,768.35,0
7913100,12:45:10,12:45:10,1480,5,,,,1003.88,0
7913100,12:45:30,12:45:30,1481,6,,,,1173.26,0
7913100,12:46:26,12:46:26,1487,7,,,,1575.04,0
7913100,12:46:57,12:46:57,1488,8,,,,1786.34,0
7913100,12:48:13,12:48:13,1489,9,,,,2224.04,0
7913100,12:48:37,12:48:37,1490,10,,,,2407.17,0
7913100,12:49:12,12:49:12,1491,11,,,,2585.53,0
7913100,12:49:57,12:49:57,1492,12,,,,2926.55,0
7913100,12:51:00,12:51:00,10149,13,,,,3355,
7913100,12:52:43,12:52:43,1739,14,,,,4539.4,0
7913100,12:53:06,12:53:06,1740,15,,,,4678.97,0
7913100,12:53:33,12:53:33,1323,16,,,,4991.59,0
7913100,12:53:53,12:53:53,1324,17,,,,5200.16,0
7913100,12:54:22,12:54:22,362,18,,,,5470.72,0
7913100,12:56:19,12:56:19,7945,19,,,,6769.44,0
7913100,12:57:40,12:57:40,366,20,,,,7650.59,0
7913100,12:58:12,12:58:12,367,21,,,,8068.42,0
7913100,12:58:41,12:58:41,368,22,,,,8421.88,0
7913100,12:59:10,12:59:10,370,23,,,,8769.7,0
7913100,12:59:26,12:59:26,371,24,,,,8981.52,0
7913100,13:00:00,13:00:00,10503,25,,,,9324.6,
7913100,13:00:36,13:00:36,373,26,,,,9596.52,0
7913100,13:01:23,13:01:23,375,27,,,,9986.58,0
7913100,13:02:01,13:02:01,376,28,,,,10259.87,0
7913100,13:03:27,13:03:27,1741,29,,,,10845.31,0
7913100,13:04:47,13:04:47,4221,30,,,,11372.1,0
7913100,13:05:52,13:05:52,4222,31,,,,11812.48,0
7913100,13:07:01,13:07:01,4223,32,,,,12227.15,0
7913100,13:08:33,13:08:33,4225,33,,,,12882.65,0
7913100,13:09:25,13:09:25,1663,34,,,,13246.02,0
7913100,13:10:00,13:10:00,1664,35,,,,13504.58,
7913100,13:10:51,13:10:51,4613,36,,,,13870.44,0
7913100,13:11:22,13:11:22,10112,37,,,,14098.47,0
7913100,13:11:52,13:11:52,4615,38,,,,14328.67,0
7913100,13:12:13,13:12:13,4616,39,,,,14484.9,0
7913100,13:12:58,13:12:58,4617,40,,,,14839.29,0
7913100,13:13:47,13:13:47,5739,41,,,,15311.7,0
7913100,13:14:15,13:14:15,4949,42,,,,15528.18,0
7913100,13:14:37,13:14:37,4950,43,,,,15681.66,0
7913100,13:15:39,13:15:39,4839,44,,,,16270.48,0
7913100,13:16:24,13:16:24,4840,45,,,,16636.07,0
7913100,13:17:23,13:17:23,4620,46,,,,17108.74,0
7913100,13:18:19,13:18:19,5740,47,,,,17626.93,0
7913100,13:19:00,13:19:00,7939,48,,,,18001.05,
7913100,13:20:11,13:20:11,237,49,,,,18300.83,0
7913100,13:24:33,13:24:33,8066,50,,,,18850.53,0
7913100,13:25:00,13:25:00,239,51,,1,,18989.38,
7980020,14:09:00,14:09:00,10353,1,,,1,0,
7980020,14:09:16,14:09:16,10790,2,,,,142.8,0
7980020,14:09:58,14:09:58,10792,3,,,,463.8,0
7980020,14:10:39,14:10:39,10791,4,,,,783.74,0
7980020,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980020,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980020,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980020,14:14:00,14:14:00,1478,8,,,,2318.83,
7980020,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980020,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980020,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980020,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980020,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980020,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980020,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980020,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980020,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980020,14:22:00,14:22:00,10149,18,,,,5095.86,
7980020,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980020,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980020,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980020,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980020,14:26:52,14:26:52,362,23,,,,7211.58,0
7980020,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980020,14:31:38,14:31:38,366,25,,,,9391.45,0
7980020,14:32:24,14:32:24,367,26,,,,9809.28,0
7980020,14:33:07,14:33:07,368,27,,,,10162.74,0
7980020,14:33:48,14:33:48,370,28,,,,10510.56,0
7980020,14:34:10,14:34:10,371,29,,,,10722.38,0
7980020,14:35:00,14:35:00,10503,30,,,,11065.46,
7980020,14:35:36,14:35:36,373,31,,,,11337.38,0
7980020,14:36:22,14:36:22,375,32,,,,11727.44,0
7980020,14:37:00,14:37:00,376,33,,,,12000.73,0
7980020,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980020,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980020,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980020,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980020,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980020,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980020,14:45:00,14:45:00,1664,40,,,,15245.45,
7980020,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980020,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980020,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980020,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980020,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980020,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980020,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980020,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980020,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980020,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980020,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980020,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980020,14:57:00,14:57:00,7939,53,,,,19741.61,
7980020,14:58:32,14:58:32,237,54,,,,20041.39,0
7980020,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980020,15:05:00,15:05:00,239,56,,1,,20727.69,
7980030,14:09:00,14:09:00,10353,1,,,1,0,
7980030,14:09:16,14:09:16,10790,2,,,,142.8,0
7980030,14:09:58,14:09:58,10792,3,,,,463.8,0
7980030,14:10:39,14:10:39,10791,4,,,,783.74,0
7980030,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980030,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980030,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980030,14:14:00,14:14:00,1478,8,,,,2318.83,
7980030,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980030,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980030,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980030,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980030,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980030,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980030,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980030,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980030,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980030,14:22:00,14:22:00,10149,18,,,,5095.86,
7980030,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980030,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980030,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980030,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980030,14:26:52,14:26:52,362,23,,,,7211.58,0
7980030,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980030,14:31:38,14:31:38,366,25,,,,9391.45,0
7980030,14:32:24,14:32:24,367,26,,,,9809.28,0
7980030,14:33:07,14:33:07,368,27,,,,10162.74,0
7980030,14:33:48,14:33:48,370,28,,,,10510.56,0
7980030,14:34:10,14:34:10,371,29,,,,10722.38,0
7980030,14:35:00,14:35:00,10503,30,,,,11065.46,
7980030,14:35:36,14:35:36,373,31,,,,11337.38,0
7980030,14:36:22,14:36:22,375,32,,,,11727.44,0
7980030,14:37:00,14:37:00,376,33,,,,12000.73,0
7980030,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980030,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980030,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980030,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980030,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980030,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980030,14:45:00,14:45:00,1664,40,,,,15245.45,
7980030,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980030,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980030,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980030,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980030,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980030,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980030,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980030,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980030,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980030,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980030,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980030,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980030,14:57:00,14:57:00,7939,53,,,,19741.61,
7980030,14:58:32,14:58:32,237,54,,,,20041.39,0
7980030,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980030,15:05:00,15:05:00,239,56,,1,,20727.69,
7980040,14:09:00,14:09:00,10353,1,,,1,0,
7980040,14:09:16,14:09:16,10790,2,,,,142.8,0
7980040,14:09:58,14:09:58,10792,3,,,,463.8,0
7980040,14:10:39,14:10:39,10791,4,,,,783.74,0
7980040,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980040,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980040,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980040,14:14:00,14:14:00,1478,8,,,,2318.83,
7980040,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980040,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980040,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980040,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980040,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980040,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980040,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980040,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980040,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980040,14:22:00,14:22:00,10149,18,,,,5095.86,
7980040,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980040,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980040,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980040,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980040,14:26:52,14:26:52,362,23,,,,7211.58,0
7980040,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980040,14:31:38,14:31:38,366,25,,,,9391.45,0
7980040,14:32:24,14:32:24,367,26,,,,9809.28,0
7980040,14:33:07,14:33:07,368,27,,,,10162.74,0
7980040,14:33:48,14:33:48,370,28,,,,10510.56,0
7980040,14:34:10,14:34:10,371,29,,,,10722.38,0
7980040,14:35:00,14:35:00,10503,30,,,,11065.46,
7980040,14:35:36,14:35:36,373,31,,,,11337.38,0
7980040,14:36:22,14:36:22,375,32,,,,11727.44,0
7980040,14:37:00,14:37:00,376,33,,,,12000.73,0
7980040,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980040,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980040,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980040,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980040,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980040,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980040,14:45:00,14:45:00,1664,40,,,,15245.45,
7980040,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980040,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980040,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980040,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980040,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980040,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980040,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980040,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980040,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980040,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980040,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980040,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980040,14:57:00,14:57:00,7939,53,,,,19741.61,
7980040,14:58:32,14:58:32,237,54,,,,20041.39,0
7980040,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980040,15:05:00,15:05:00,239,56,,1,,20727.69,
7980050,14:09:00,14:09:00,10353,1,,,1,0,
7980050,14:09:16,14:09:16,10790,2,,,,142.8,0
7980050,14:09:58,14:09:58,10792,3,,,,463.8,0
7980050,14:10:39,14:10:39,10791,4,,,,783.74,0
7980050,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980050,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980050,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980050,14:14:00,14:14:00,1478,8,,,,2318.83,
7980050,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980050,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980050,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980050,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980050,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980050,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980050,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980050,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980050,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980050,14:22:00,14:22:00,10149,18,,,,5095.86,
7980050,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980050,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980050,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980050,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980050,14:26:52,14:26:52,362,23,,,,7211.58,0
7980050,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980050,14:31:38,14:31:38,366,25,,,,9391.45,0
7980050,14:32:24,14:32:24,367,26,,,,9809.28,0
7980050,14:33:07,14:33:07,368,27,,,,10162.74,0
7980050,14:33:48,14:33:48,370,28,,,,10510.56,0
7980050,14:34:10,14:34:10,371,29,,,,10722.38,0
7980050,14:35:00,14:35:00,10503,30,,,,11065.46,
7980050,14:35:36,14:35:36,373,31,,,,11337.38,0
7980050,14:36:22,14:36:22,375,32,,,,11727.44,0
7980050,14:37:00,14:37:00,376,33,,,,12000.73,0
7980050,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980050,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980050,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980050,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980050,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980050,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980050,14:45:00,14:45:00,1664,40,,,,15245.45,
7980050,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980050,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980050,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980050,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980050,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980050,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980050,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980050,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980050,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980050,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980050,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980050,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980050,14:57:00,14:57:00,7939,53,,,,19741.61,
7980050,14:58:32,14:58:32,237,54,,,,20041.39,0
7980050,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980050,15:05:00,15:05:00,239,56,,1,,20727.69,
7980060,14:09:00,14:09:00,10353,1,,,1,0,
7980060,14:09:16,14:09:16,10790,2,,,,142.8,0
7980060,14:09:58,14:09:58,10792,3,,,,463.8,0
7980060,14:10:39,14:10:39,10791,4,,,,783.74,0
7980060,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980060,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980060,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980060,14:14:00,14:14:00,1478,8,,,,2318.83,
7980060,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980060,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980060,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980060,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980060,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980060,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980060,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980060,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980060,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980060,14:22:00,14:22:00,10149,18,,,,5095.86,
7980060,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980060,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980060,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980060,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980060,14:26:52,14:26:52,362,23,,,,7211.58,0
7980060,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980060,14:31:38,14:31:38,366,25,,,,9391.45,0
7980060,14:32:24,14:32:24,367,26,,,,9809.28,0
7980060,14:33:07,14:33:07,368,27,,,,10162.74,0
7980060,14:33:48,14:33:48,370,28,,,,10510.56,0
7980060,14:34:10,14:34:10,371,29,,,,10722.38,0
7980060,14:35:00,14:35:00,10503,30,,,,11065.46,
7980060,14:35:36,14:35:36,373,31,,,,11337.38,0
7980060,14:36:22,14:36:22,375,32,,,,11727.44,0
7980060,14:37:00,14:37:00,376,33,,,,12000.73,0
7980060,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980060,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980060,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980060,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980060,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980060,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980060,14:45:00,14:45:00,1664,40,,,,15245.45,
7980060,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980060,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980060,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980060,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980060,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980060,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980060,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980060,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980060,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980060,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980060,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980060,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980060,14:57:00,14:57:00,7939,53,,,,19741.61,
7980060,14:58:32,14:58:32,237,54,,,,20041.39,0
7980060,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980060,15:05:00,15:05:00,239,56,,1,,20727.69,
7980090,14:09:00,14:09:00,10353,1,,,1,0,
7980090,14:09:16,14:09:16,10790,2,,,,142.8,0
7980090,14:09:58,14:09:58,10792,3,,,,463.8,0
7980090,14:10:39,14:10:39,10791,4,,,,783.74,0
7980090,14:11:14,14:11:14,10356,5,,,,1109.2,0
7980090,14:12:50,14:12:50,1476,6,,,,1731.22,0
7980090,14:13:11,14:13:11,9587,7,,,,1906.21,0
7980090,14:14:00,14:14:00,1478,8,,,,2318.83,
7980090,14:14:42,14:14:42,1479,9,,,,2499.58,0
7980090,14:15:20,14:15:20,1480,10,,,,2735.11,0
7980090,14:15:43,14:15:43,1481,11,,,,2904.49,0
7980090,14:16:46,14:16:46,1487,12,,,,3306.27,0
7980090,14:17:22,14:17:22,1488,13,,,,3517.57,0
7980090,14:18:48,14:18:48,1489,14,,,,3955.27,0
7980090,14:19:15,14:19:15,1490,15,,,,4138.4,0
7980090,14:19:55,14:19:55,1491,16,,,,4316.76,0
7980090,14:20:48,14:20:48,1492,17,,,,4667.41,0
7980090,14:22:00,14:22:00,10149,18,,,,5095.86,
7980090,14:24:28,14:24:28,1739,19,,,,6280.26,0
7980090,14:25:03,14:25:03,1740,20,,,,6419.83,0
7980090,14:25:42,14:25:42,1323,21,,,,6732.45,0
7980090,14:26:10,14:26:10,1324,22,,,,6941.02,0
7980090,14:26:52,14:26:52,362,23,,,,7211.58,0
7980090,14:29:41,14:29:41,7945,24,,,,8510.3,0
7980090,14:31:38,14:31:38,366,25,,,,9391.45,0
7980090,14:32:24,14:32:24,367,26,,,,9809.28,0
7980090,14:33:07,14:33:07,368,27,,,,10162.74,0
7980090,14:33:48,14:33:48,370,28,,,,10510.56,0
7980090,14:34:10,14:34:10,371,29,,,,10722.38,0
7980090,14:35:00,14:35:00,10503,30,,,,11065.46,
7980090,14:35:36,14:35:36,373,31,,,,11337.38,0
7980090,14:36:22,14:36:22,375,32,,,,11727.44,0
7980090,14:37:00,14:37:00,376,33,,,,12000.73,0
7980090,14:38:27,14:38:27,1741,34,,,,12586.17,0
7980090,14:39:46,14:39:46,4221,35,,,,13112.96,0
7980090,14:40:51,14:40:51,4222,36,,,,13553.34,0
7980090,14:41:59,14:41:59,4223,37,,,,13968.01,0
7980090,14:43:33,14:43:33,4225,38,,,,14623.52,0
7980090,14:44:25,14:44:25,1663,39,,,,14986.89,0
7980090,14:45:00,14:45:00,1664,40,,,,15245.45,
7980090,14:46:09,14:46:09,4613,41,,,,15611.31,0
7980090,14:46:50,14:46:50,10112,42,,,,15839.54,0
7980090,14:47:30,14:47:30,4615,43,,,,16069.77,0
7980090,14:47:53,14:47:53,4616,44,,,,16225.66,0
7980090,14:48:48,14:48:48,4617,45,,,,16579.97,0
7980090,14:49:54,14:49:54,5739,46,,,,17052.38,0
7980090,14:50:32,14:50:32,4949,47,,,,17268.86,0
7980090,14:51:02,14:51:02,4950,48,,,,17422.34,0
7980090,14:52:26,14:52:26,4839,49,,,,18011.16,0
7980090,14:53:28,14:53:28,4840,50,,,,18376.75,0
7980090,14:54:48,14:54:48,4620,51,,,,18849.42,0
7980090,14:56:04,14:56:04,5740,52,,,,19367.61,0
7980090,14:57:00,14:57:00,7939,53,,,,19741.61,
7980090,14:58:32,14:58:32,237,54,,,,20041.39,0
7980090,15:04:13,15:04:13,8066,55,,,,20591.09,0
7980090,15:05:00,15:05:00,239,56,,1,,20727.69,
8054020,23:03:00,23:03:00,10353,1,,,1,0,
8054020,23:03:13,23:03:13,10790,2,,,,142.8,0
8054020,23:03:47,23:03:47,10792,3,,,,463.8,0
8054020,23:04:19,23:04:19,10791,4,,,,783.74,0
8054020,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054020,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054020,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054020,23:07:00,23:07:00,1478,8,,,,2318.83,
8054020,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054020,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054020,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054020,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054020,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054020,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054020,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054020,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054020,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054020,23:13:00,23:13:00,10149,18,,,,5095.86,
8054020,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054020,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054020,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054020,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054020,23:17:07,23:17:07,362,23,,,,7211.58,0
8054020,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054020,23:21:09,23:21:09,366,25,,,,9391.45,0
8054020,23:21:48,23:21:48,367,26,,,,9809.28,0
8054020,23:22:24,23:22:24,368,27,,,,10162.74,0
8054020,23:22:59,23:22:59,370,28,,,,10510.56,0
8054020,23:23:18,23:23:18,371,29,,,,10722.38,0
8054020,23:24:00,23:24:00,10503,30,,,,11065.46,
8054020,23:24:21,23:24:21,373,31,,,,11337.38,0
8054020,23:24:49,23:24:49,375,32,,,,11727.44,0
8054020,23:25:12,23:25:12,376,33,,,,12000.73,0
8054020,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054020,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054020,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054020,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054020,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054020,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054020,23:30:00,23:30:00,1664,40,,,,15245.45,
8054020,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054020,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054020,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054020,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054020,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054020,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054020,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054020,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054020,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054020,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054020,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054020,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054020,23:38:00,23:38:00,7939,53,,,,19741.61,
8054020,23:38:58,23:38:58,237,54,,,,20041.39,0
8054020,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054020,23:43:00,23:43:00,239,56,,1,,20727.69,
8054030,23:03:00,23:03:00,10353,1,,,1,0,
8054030,23:03:13,23:03:13,10790,2,,,,142.8,0
8054030,23:03:47,23:03:47,10792,3,,,,463.8,0
8054030,23:04:19,23:04:19,10791,4,,,,783.74,0
8054030,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054030,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054030,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054030,23:07:00,23:07:00,1478,8,,,,2318.83,
8054030,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054030,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054030,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054030,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054030,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054030,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054030,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054030,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054030,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054030,23:13:00,23:13:00,10149,18,,,,5095.86,
8054030,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054030,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054030,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054030,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054030,23:17:07,23:17:07,362,23,,,,7211.58,0
8054030,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054030,23:21:09,23:21:09,366,25,,,,9391.45,0
8054030,23:21:48,23:21:48,367,26,,,,9809.28,0
8054030,23:22:24,23:22:24,368,27,,,,10162.74,0
8054030,23:22:59,23:22:59,370,28,,,,10510.56,0
8054030,23:23:18,23:23:18,371,29,,,,10722.38,0
8054030,23:24:00,23:24:00,10503,30,,,,11065.46,
8054030,23:24:21,23:24:21,373,31,,,,11337.38,0
8054030,23:24:49,23:24:49,375,32,,,,11727.44,0
8054030,23:25:12,23:25:12,376,33,,,,12000.73,0
8054030,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054030,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054030,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054030,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054030,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054030,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054030,23:30:00,23:30:00,1664,40,,,,15245.45,
8054030,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054030,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054030,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054030,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054030,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054030,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054030,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054030,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054030,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054030,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054030,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054030,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054030,23:38:00,23:38:00,7939,53,,,,19741.61,
8054030,23:38:58,23:38:58,237,54,,,,20041.39,0
8054030,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054030,23:43:00,23:43:00,239,56,,1,,20727.69,
8054040,23:03:00,23:03:00,10353,1,,,1,0,
8054040,23:03:13,23:03:13,10790,2,,,,142.8,0
8054040,23:03:47,23:03:47,10792,3,,,,463.8,0
8054040,23:04:19,23:04:19,10791,4,,,,783.74,0
8054040,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054040,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054040,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054040,23:07:00,23:07:00,1478,8,,,,2318.83,
8054040,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054040,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054040,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054040,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054040,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054040,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054040,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054040,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054040,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054040,23:13:00,23:13:00,10149,18,,,,5095.86,
8054040,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054040,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054040,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054040,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054040,23:17:07,23:17:07,362,23,,,,7211.58,0
8054040,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054040,23:21:09,23:21:09,366,25,,,,9391.45,0
8054040,23:21:48,23:21:48,367,26,,,,9809.28,0
8054040,23:22:24,23:22:24,368,27,,,,10162.74,0
8054040,23:22:59,23:22:59,370,28,,,,10510.56,0
8054040,23:23:18,23:23:18,371,29,,,,10722.38,0
8054040,23:24:00,23:24:00,10503,30,,,,11065.46,
8054040,23:24:21,23:24:21,373,31,,,,11337.38,0
8054040,23:24:49,23:24:49,375,32,,,,11727.44,0
8054040,23:25:12,23:25:12,376,33,,,,12000.73,0
8054040,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054040,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054040,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054040,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054040,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054040,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054040,23:30:00,23:30:00,1664,40,,,,15245.45,
8054040,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054040,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054040,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054040,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054040,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054040,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054040,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054040,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054040,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054040,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054040,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054040,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054040,23:38:00,23:38:00,7939,53,,,,19741.61,
8054040,23:38:58,23:38:58,237,54,,,,20041.39,0
8054040,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054040,23:43:00,23:43:00,239,56,,1,,20727.69,
8054050,23:03:00,23:03:00,10353,1,,,1,0,
8054050,23:03:13,23:03:13,10790,2,,,,142.8,0
8054050,23:03:47,23:03:47,10792,3,,,,463.8,0
8054050,23:04:19,23:04:19,10791,4,,,,783.74,0
8054050,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054050,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054050,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054050,23:07:00,23:07:00,1478,8,,,,2318.83,
8054050,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054050,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054050,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054050,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054050,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054050,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054050,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054050,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054050,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054050,23:13:00,23:13:00,10149,18,,,,5095.86,
8054050,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054050,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054050,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054050,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054050,23:17:07,23:17:07,362,23,,,,7211.58,0
8054050,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054050,23:21:09,23:21:09,366,25,,,,9391.45,0
8054050,23:21:48,23:21:48,367,26,,,,9809.28,0
8054050,23:22:24,23:22:24,368,27,,,,10162.74,0
8054050,23:22:59,23:22:59,370,28,,,,10510.56,0
8054050,23:23:18,23:23:18,371,29,,,,10722.38,0
8054050,23:24:00,23:24:00,10503,30,,,,11065.46,
8054050,23:24:21,23:24:21,373,31,,,,11337.38,0
8054050,23:24:49,23:24:49,375,32,,,,11727.44,0
8054050,23:25:12,23:25:12,376,33,,,,12000.73,0
8054050,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054050,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054050,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054050,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054050,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054050,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054050,23:30:00,23:30:00,1664,40,,,,15245.45,
8054050,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054050,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054050,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054050,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054050,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054050,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054050,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054050,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054050,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054050,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054050,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054050,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054050,23:38:00,23:38:00,7939,53,,,,19741.61,
8054050,23:38:58,23:38:58,237,54,,,,20041.39,0
8054050,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054050,23:43:00,23:43:00,239,56,,1,,20727.69,
8054060,23:03:00,23:03:00,10353,1,,,1,0,
8054060,23:03:13,23:03:13,10790,2,,,,142.8,0
8054060,23:03:47,23:03:47,10792,3,,,,463.8,0
8054060,23:04:19,23:04:19,10791,4,,,,783.74,0
8054060,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054060,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054060,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054060,23:07:00,23:07:00,1478,8,,,,2318.83,
8054060,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054060,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054060,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054060,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054060,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054060,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054060,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054060,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054060,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054060,23:13:00,23:13:00,10149,18,,,,5095.86,
8054060,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054060,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054060,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054060,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054060,23:17:07,23:17:07,362,23,,,,7211.58,0
8054060,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054060,23:21:09,23:21:09,366,25,,,,9391.45,0
8054060,23:21:48,23:21:48,367,26,,,,9809.28,0
8054060,23:22:24,23:22:24,368,27,,,,10162.74,0
8054060,23:22:59,23:22:59,370,28,,,,10510.56,0
8054060,23:23:18,23:23:18,371,29,,,,10722.38,0
8054060,23:24:00,23:24:00,10503,30,,,,11065.46,
8054060,23:24:21,23:24:21,373,31,,,,11337.38,0
8054060,23:24:49,23:24:49,375,32,,,,11727.44,0
8054060,23:25:12,23:25:12,376,33,,,,12000.73,0
8054060,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054060,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054060,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054060,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054060,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054060,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054060,23:30:00,23:30:00,1664,40,,,,15245.45,
8054060,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054060,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054060,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054060,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054060,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054060,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054060,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054060,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054060,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054060,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054060,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054060,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054060,23:38:00,23:38:00,7939,53,,,,19741.61,
8054060,23:38:58,23:38:58,237,54,,,,20041.39,0
8054060,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054060,23:43:00,23:43:00,239,56,,1,,20727.69,
8054090,23:03:00,23:03:00,10353,1,,,1,0,
8054090,23:03:13,23:03:13,10790,2,,,,142.8,0
8054090,23:03:47,23:03:47,10792,3,,,,463.8,0
8054090,23:04:19,23:04:19,10791,4,,,,783.74,0
8054090,23:04:47,23:04:47,10356,5,,,,1109.2,0
8054090,23:06:04,23:06:04,1476,6,,,,1731.22,0
8054090,23:06:21,23:06:21,9587,7,,,,1906.21,0
8054090,23:07:00,23:07:00,1478,8,,,,2318.83,
8054090,23:07:31,23:07:31,1479,9,,,,2499.58,0
8054090,23:08:00,23:08:00,1480,10,,,,2735.11,0
8054090,23:08:17,23:08:17,1481,11,,,,2904.49,0
8054090,23:09:04,23:09:04,1487,12,,,,3306.27,0
8054090,23:09:31,23:09:31,1488,13,,,,3517.57,0
8054090,23:10:36,23:10:36,1489,14,,,,3955.27,0
8054090,23:10:56,23:10:56,1490,15,,,,4138.4,0
8054090,23:11:26,23:11:26,1491,16,,,,4316.76,0
8054090,23:12:06,23:12:06,1492,17,,,,4667.41,0
8054090,23:13:00,23:13:00,10149,18,,,,5095.86,
8054090,23:15:05,23:15:05,1739,19,,,,6280.26,0
8054090,23:15:34,23:15:34,1740,20,,,,6419.83,0
8054090,23:16:08,23:16:08,1323,21,,,,6732.45,0
8054090,23:16:31,23:16:31,1324,22,,,,6941.02,0
8054090,23:17:07,23:17:07,362,23,,,,7211.58,0
8054090,23:19:30,23:19:30,7945,24,,,,8510.3,0
8054090,23:21:09,23:21:09,366,25,,,,9391.45,0
8054090,23:21:48,23:21:48,367,26,,,,9809.28,0
8054090,23:22:24,23:22:24,368,27,,,,10162.74,0
8054090,23:22:59,23:22:59,370,28,,,,10510.56,0
8054090,23:23:18,23:23:18,371,29,,,,10722.38,0
8054090,23:24:00,23:24:00,10503,30,,,,11065.46,
8054090,23:24:21,23:24:21,373,31,,,,11337.38,0
8054090,23:24:49,23:24:49,375,32,,,,11727.44,0
8054090,23:25:12,23:25:12,376,33,,,,12000.73,0
8054090,23:26:04,23:26:04,1741,34,,,,12586.17,0
8054090,23:26:51,23:26:51,4221,35,,,,13112.96,0
8054090,23:27:30,23:27:30,4222,36,,,,13553.34,0
8054090,23:28:11,23:28:11,4223,37,,,,13968.01,0
8054090,23:29:08,23:29:08,4225,38,,,,14623.52,0
8054090,23:29:39,23:29:39,1663,39,,,,14986.89,0
8054090,23:30:00,23:30:00,1664,40,,,,15245.45,
8054090,23:30:46,23:30:46,4613,41,,,,15611.31,0
8054090,23:31:13,23:31:13,10112,42,,,,15839.54,0
8054090,23:31:40,23:31:40,4615,43,,,,16069.77,0
8054090,23:31:55,23:31:55,4616,44,,,,16225.66,0
8054090,23:32:32,23:32:32,4617,45,,,,16579.97,0
8054090,23:33:16,23:33:16,5739,46,,,,17052.38,0
8054090,23:33:41,23:33:41,4949,47,,,,17268.86,0
8054090,23:34:01,23:34:01,4950,48,,,,17422.34,0
8054090,23:34:57,23:34:57,4839,49,,,,18011.16,0
8054090,23:35:38,23:35:38,4840,50,,,,18376.75,0
8054090,23:36:32,23:36:32,4620,51,,,,18849.42,0
8054090,23:37:23,23:37:23,5740,52,,,,19367.61,0
8054090,23:38:00,23:38:00,7939,53,,,,19741.61,
8054090,23:38:58,23:38:58,237,54,,,,20041.39,0
8054090,23:42:30,23:42:30,8066,55,,,,20591.09,0
8054090,23:43:00,23:43:00,239,56,,1,,20727.69,
8338020,16:59:00,16:59:00,10353,1,,,1,0,
8338020,16:59:16,16:59:16,10790,2,,,,142.8,0
8338020,16:59:58,16:59:58,10792,3,,,,463.8,0
8338020,17:00:39,17:00:39,10791,4,,,,783.74,0
8338020,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338020,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338020,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338020,17:04:00,17:04:00,1478,8,,,,2318.83,
8338020,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338020,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338020,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338020,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338020,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338020,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338020,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338020,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338020,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338020,17:12:00,17:12:00,10149,18,,,,5095.86,
8338020,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338020,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338020,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338020,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338020,17:17:15,17:17:15,362,23,,,,7211.58,0
8338020,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338020,17:22:23,17:22:23,366,25,,,,9391.45,0
8338020,17:23:12,17:23:12,367,26,,,,9809.28,0
8338020,17:23:58,17:23:58,368,27,,,,10162.74,0
8338020,17:24:42,17:24:42,370,28,,,,10510.56,0
8338020,17:25:07,17:25:07,371,29,,,,10722.38,0
8338020,17:26:00,17:26:00,10503,30,,,,11065.46,
8338020,17:26:39,17:26:39,373,31,,,,11337.38,0
8338020,17:27:31,17:27:31,375,32,,,,11727.44,0
8338020,17:28:12,17:28:12,376,33,,,,12000.73,0
8338020,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338020,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338020,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338020,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338020,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338020,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338020,17:37:00,17:37:00,1664,40,,,,15245.45,
8338020,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338020,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338020,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338020,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338020,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338020,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338020,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338020,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338020,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338020,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338020,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338020,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338020,17:48:00,17:48:00,7939,53,,,,19741.61,
8338020,17:49:56,17:49:56,237,54,,,,20041.39,0
8338020,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338020,17:58:00,17:58:00,239,56,,1,,20727.69,
8338030,16:59:00,16:59:00,10353,1,,,1,0,
8338030,16:59:16,16:59:16,10790,2,,,,142.8,0
8338030,16:59:58,16:59:58,10792,3,,,,463.8,0
8338030,17:00:39,17:00:39,10791,4,,,,783.74,0
8338030,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338030,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338030,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338030,17:04:00,17:04:00,1478,8,,,,2318.83,
8338030,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338030,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338030,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338030,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338030,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338030,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338030,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338030,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338030,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338030,17:12:00,17:12:00,10149,18,,,,5095.86,
8338030,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338030,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338030,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338030,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338030,17:17:15,17:17:15,362,23,,,,7211.58,0
8338030,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338030,17:22:23,17:22:23,366,25,,,,9391.45,0
8338030,17:23:12,17:23:12,367,26,,,,9809.28,0
8338030,17:23:58,17:23:58,368,27,,,,10162.74,0
8338030,17:24:42,17:24:42,370,28,,,,10510.56,0
8338030,17:25:07,17:25:07,371,29,,,,10722.38,0
8338030,17:26:00,17:26:00,10503,30,,,,11065.46,
8338030,17:26:39,17:26:39,373,31,,,,11337.38,0
8338030,17:27:31,17:27:31,375,32,,,,11727.44,0
8338030,17:28:12,17:28:12,376,33,,,,12000.73,0
8338030,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338030,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338030,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338030,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338030,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338030,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338030,17:37:00,17:37:00,1664,40,,,,15245.45,
8338030,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338030,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338030,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338030,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338030,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338030,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338030,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338030,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338030,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338030,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338030,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338030,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338030,17:48:00,17:48:00,7939,53,,,,19741.61,
8338030,17:49:56,17:49:56,237,54,,,,20041.39,0
8338030,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338030,17:58:00,17:58:00,239,56,,1,,20727.69,
8338040,16:59:00,16:59:00,10353,1,,,1,0,
8338040,16:59:16,16:59:16,10790,2,,,,142.8,0
8338040,16:59:58,16:59:58,10792,3,,,,463.8,0
8338040,17:00:39,17:00:39,10791,4,,,,783.74,0
8338040,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338040,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338040,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338040,17:04:00,17:04:00,1478,8,,,,2318.83,
8338040,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338040,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338040,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338040,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338040,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338040,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338040,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338040,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338040,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338040,17:12:00,17:12:00,10149,18,,,,5095.86,
8338040,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338040,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338040,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338040,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338040,17:17:15,17:17:15,362,23,,,,7211.58,0
8338040,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338040,17:22:23,17:22:23,366,25,,,,9391.45,0
8338040,17:23:12,17:23:12,367,26,,,,9809.28,0
8338040,17:23:58,17:23:58,368,27,,,,10162.74,0
8338040,17:24:42,17:24:42,370,28,,,,10510.56,0
8338040,17:25:07,17:25:07,371,29,,,,10722.38,0
8338040,17:26:00,17:26:00,10503,30,,,,11065.46,
8338040,17:26:39,17:26:39,373,31,,,,11337.38,0
8338040,17:27:31,17:27:31,375,32,,,,11727.44,0
8338040,17:28:12,17:28:12,376,33,,,,12000.73,0
8338040,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338040,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338040,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338040,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338040,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338040,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338040,17:37:00,17:37:00,1664,40,,,,15245.45,
8338040,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338040,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338040,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338040,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338040,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338040,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338040,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338040,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338040,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338040,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338040,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338040,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338040,17:48:00,17:48:00,7939,53,,,,19741.61,
8338040,17:49:56,17:49:56,237,54,,,,20041.39,0
8338040,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338040,17:58:00,17:58:00,239,56,,1,,20727.69,
8338050,16:59:00,16:59:00,10353,1,,,1,0,
8338050,16:59:16,16:59:16,10790,2,,,,142.8,0
8338050,16:59:58,16:59:58,10792,3,,,,463.8,0
8338050,17:00:39,17:00:39,10791,4,,,,783.74,0
8338050,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338050,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338050,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338050,17:04:00,17:04:00,1478,8,,,,2318.83,
8338050,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338050,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338050,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338050,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338050,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338050,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338050,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338050,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338050,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338050,17:12:00,17:12:00,10149,18,,,,5095.86,
8338050,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338050,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338050,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338050,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338050,17:17:15,17:17:15,362,23,,,,7211.58,0
8338050,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338050,17:22:23,17:22:23,366,25,,,,9391.45,0
8338050,17:23:12,17:23:12,367,26,,,,9809.28,0
8338050,17:23:58,17:23:58,368,27,,,,10162.74,0
8338050,17:24:42,17:24:42,370,28,,,,10510.56,0
8338050,17:25:07,17:25:07,371,29,,,,10722.38,0
8338050,17:26:00,17:26:00,10503,30,,,,11065.46,
8338050,17:26:39,17:26:39,373,31,,,,11337.38,0
8338050,17:27:31,17:27:31,375,32,,,,11727.44,0
8338050,17:28:12,17:28:12,376,33,,,,12000.73,0
8338050,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338050,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338050,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338050,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338050,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338050,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338050,17:37:00,17:37:00,1664,40,,,,15245.45,
8338050,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338050,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338050,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338050,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338050,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338050,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338050,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338050,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338050,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338050,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338050,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338050,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338050,17:48:00,17:48:00,7939,53,,,,19741.61,
8338050,17:49:56,17:49:56,237,54,,,,20041.39,0
8338050,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338050,17:58:00,17:58:00,239,56,,1,,20727.69,
8338060,16:59:00,16:59:00,10353,1,,,1,0,
8338060,16:59:16,16:59:16,10790,2,,,,142.8,0
8338060,16:59:58,16:59:58,10792,3,,,,463.8,0
8338060,17:00:39,17:00:39,10791,4,,,,783.74,0
8338060,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338060,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338060,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338060,17:04:00,17:04:00,1478,8,,,,2318.83,
8338060,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338060,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338060,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338060,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338060,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338060,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338060,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338060,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338060,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338060,17:12:00,17:12:00,10149,18,,,,5095.86,
8338060,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338060,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338060,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338060,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338060,17:17:15,17:17:15,362,23,,,,7211.58,0
8338060,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338060,17:22:23,17:22:23,366,25,,,,9391.45,0
8338060,17:23:12,17:23:12,367,26,,,,9809.28,0
8338060,17:23:58,17:23:58,368,27,,,,10162.74,0
8338060,17:24:42,17:24:42,370,28,,,,10510.56,0
8338060,17:25:07,17:25:07,371,29,,,,10722.38,0
8338060,17:26:00,17:26:00,10503,30,,,,11065.46,
8338060,17:26:39,17:26:39,373,31,,,,11337.38,0
8338060,17:27:31,17:27:31,375,32,,,,11727.44,0
8338060,17:28:12,17:28:12,376,33,,,,12000.73,0
8338060,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338060,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338060,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338060,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338060,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338060,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338060,17:37:00,17:37:00,1664,40,,,,15245.45,
8338060,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338060,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338060,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338060,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338060,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338060,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338060,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338060,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338060,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338060,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338060,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338060,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338060,17:48:00,17:48:00,7939,53,,,,19741.61,
8338060,17:49:56,17:49:56,237,54,,,,20041.39,0
8338060,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338060,17:58:00,17:58:00,239,56,,1,,20727.69,
8338090,16:59:00,16:59:00,10353,1,,,1,0,
8338090,16:59:16,16:59:16,10790,2,,,,142.8,0
8338090,16:59:58,16:59:58,10792,3,,,,463.8,0
8338090,17:00:39,17:00:39,10791,4,,,,783.74,0
8338090,17:01:14,17:01:14,10356,5,,,,1109.2,0
8338090,17:02:50,17:02:50,1476,6,,,,1731.22,0
8338090,17:03:11,17:03:11,9587,7,,,,1906.21,0
8338090,17:04:00,17:04:00,1478,8,,,,2318.83,
8338090,17:04:42,17:04:42,1479,9,,,,2499.58,0
8338090,17:05:20,17:05:20,1480,10,,,,2735.11,0
8338090,17:05:43,17:05:43,1481,11,,,,2904.49,0
8338090,17:06:46,17:06:46,1487,12,,,,3306.27,0
8338090,17:07:22,17:07:22,1488,13,,,,3517.57,0
8338090,17:08:48,17:08:48,1489,14,,,,3955.27,0
8338090,17:09:15,17:09:15,1490,15,,,,4138.4,0
8338090,17:09:55,17:09:55,1491,16,,,,4316.76,0
8338090,17:10:48,17:10:48,1492,17,,,,4667.41,0
8338090,17:12:00,17:12:00,10149,18,,,,5095.86,
8338090,17:14:40,17:14:40,1739,19,,,,6280.26,0
8338090,17:15:17,17:15:17,1740,20,,,,6419.83,0
8338090,17:15:59,17:15:59,1323,21,,,,6732.45,0
8338090,17:16:29,17:16:29,1324,22,,,,6941.02,0
8338090,17:17:15,17:17:15,362,23,,,,7211.58,0
8338090,17:20:16,17:20:16,7945,24,,,,8510.3,0
8338090,17:22:23,17:22:23,366,25,,,,9391.45,0
8338090,17:23:12,17:23:12,367,26,,,,9809.28,0
8338090,17:23:58,17:23:58,368,27,,,,10162.74,0
8338090,17:24:42,17:24:42,370,28,,,,10510.56,0
8338090,17:25:07,17:25:07,371,29,,,,10722.38,0
8338090,17:26:00,17:26:00,10503,30,,,,11065.46,
8338090,17:26:39,17:26:39,373,31,,,,11337.38,0
8338090,17:27:31,17:27:31,375,32,,,,11727.44,0
8338090,17:28:12,17:28:12,376,33,,,,12000.73,0
8338090,17:29:47,17:29:47,1741,34,,,,12586.17,0
8338090,17:31:15,17:31:15,4221,35,,,,13112.96,0
8338090,17:32:26,17:32:26,4222,36,,,,13553.34,0
8338090,17:33:41,17:33:41,4223,37,,,,13968.01,0
8338090,17:35:24,17:35:24,4225,38,,,,14623.52,0
8338090,17:36:22,17:36:22,1663,39,,,,14986.89,0
8338090,17:37:00,17:37:00,1664,40,,,,15245.45,
8338090,17:38:04,17:38:04,4613,41,,,,15611.31,0
8338090,17:38:40,17:38:40,10112,42,,,,15839.54,0
8338090,17:39:17,17:39:17,4615,43,,,,16069.77,0
8338090,17:39:39,17:39:39,4616,44,,,,16225.66,0
8338090,17:40:29,17:40:29,4617,45,,,,16579.97,0
8338090,17:41:29,17:41:29,5739,46,,,,17052.38,0
8338090,17:42:04,17:42:04,4949,47,,,,17268.86,0
8338090,17:42:31,17:42:31,4950,48,,,,17422.34,0
8338090,17:43:49,17:43:49,4839,49,,,,18011.16,0
8338090,17:44:45,17:44:45,4840,50,,,,18376.75,0
8338090,17:45:59,17:45:59,4620,51,,,,18849.42,0
8338090,17:47:09,17:47:09,5740,52,,,,19367.61,0
8338090,17:48:00,17:48:00,7939,53,,,,19741.61,
8338090,17:49:56,17:49:56,237,54,,,,20041.39,0
8338090,17:57:01,17:57:01,8066,55,,,,20591.09,0
8338090,17:58:00,17:58:00,239,56,,1,,20727.69,
8449020,16:30:00,16:30:00,10353,1,,,1,0,
8449020,16:30:16,16:30:16,10790,2,,,,142.8,0
8449020,16:30:58,16:30:58,10792,3,,,,463.8,0
8449020,16:31:39,16:31:39,10791,4,,,,783.74,0
8449020,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449020,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449020,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449020,16:35:00,16:35:00,1478,8,,,,2318.83,
8449020,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449020,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449020,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449020,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449020,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449020,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449020,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449020,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449020,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449020,16:43:00,16:43:00,10149,18,,,,5095.86,
8449020,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449020,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449020,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449020,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449020,16:48:37,16:48:37,362,23,,,,7211.58,0
8449020,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449020,16:54:07,16:54:07,366,25,,,,9391.45,0
8449020,16:55:00,16:55:00,367,26,,,,9809.28,0
8449020,16:55:49,16:55:49,368,27,,,,10162.74,0
8449020,16:56:36,16:56:36,370,28,,,,10510.56,0
8449020,16:57:03,16:57:03,371,29,,,,10722.38,0
8449020,16:58:00,16:58:00,10503,30,,,,11065.46,
8449020,16:58:39,16:58:39,373,31,,,,11337.38,0
8449020,16:59:31,16:59:31,375,32,,,,11727.44,0
8449020,17:00:12,17:00:12,376,33,,,,12000.73,0
8449020,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449020,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449020,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449020,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449020,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449020,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449020,17:09:00,17:09:00,1664,40,,,,15245.45,
8449020,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449020,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449020,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449020,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449020,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449020,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449020,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449020,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449020,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449020,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449020,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449020,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449020,17:20:00,17:20:00,7939,53,,,,19741.61,
8449020,17:22:07,17:22:07,237,54,,,,20041.39,0
8449020,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449020,17:31:00,17:31:00,239,56,,1,,20727.69,
8449030,16:30:00,16:30:00,10353,1,,,1,0,
8449030,16:30:16,16:30:16,10790,2,,,,142.8,0
8449030,16:30:58,16:30:58,10792,3,,,,463.8,0
8449030,16:31:39,16:31:39,10791,4,,,,783.74,0
8449030,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449030,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449030,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449030,16:35:00,16:35:00,1478,8,,,,2318.83,
8449030,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449030,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449030,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449030,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449030,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449030,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449030,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449030,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449030,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449030,16:43:00,16:43:00,10149,18,,,,5095.86,
8449030,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449030,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449030,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449030,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449030,16:48:37,16:48:37,362,23,,,,7211.58,0
8449030,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449030,16:54:07,16:54:07,366,25,,,,9391.45,0
8449030,16:55:00,16:55:00,367,26,,,,9809.28,0
8449030,16:55:49,16:55:49,368,27,,,,10162.74,0
8449030,16:56:36,16:56:36,370,28,,,,10510.56,0
8449030,16:57:03,16:57:03,371,29,,,,10722.38,0
8449030,16:58:00,16:58:00,10503,30,,,,11065.46,
8449030,16:58:39,16:58:39,373,31,,,,11337.38,0
8449030,16:59:31,16:59:31,375,32,,,,11727.44,0
8449030,17:00:12,17:00:12,376,33,,,,12000.73,0
8449030,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449030,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449030,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449030,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449030,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449030,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449030,17:09:00,17:09:00,1664,40,,,,15245.45,
8449030,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449030,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449030,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449030,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449030,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449030,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449030,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449030,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449030,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449030,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449030,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449030,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449030,17:20:00,17:20:00,7939,53,,,,19741.61,
8449030,17:22:07,17:22:07,237,54,,,,20041.39,0
8449030,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449030,17:31:00,17:31:00,239,56,,1,,20727.69,
8449040,16:30:00,16:30:00,10353,1,,,1,0,
8449040,16:30:16,16:30:16,10790,2,,,,142.8,0
8449040,16:30:58,16:30:58,10792,3,,,,463.8,0
8449040,16:31:39,16:31:39,10791,4,,,,783.74,0
8449040,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449040,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449040,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449040,16:35:00,16:35:00,1478,8,,,,2318.83,
8449040,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449040,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449040,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449040,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449040,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449040,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449040,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449040,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449040,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449040,16:43:00,16:43:00,10149,18,,,,5095.86,
8449040,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449040,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449040,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449040,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449040,16:48:37,16:48:37,362,23,,,,7211.58,0
8449040,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449040,16:54:07,16:54:07,366,25,,,,9391.45,0
8449040,16:55:00,16:55:00,367,26,,,,9809.28,0
8449040,16:55:49,16:55:49,368,27,,,,10162.74,0
8449040,16:56:36,16:56:36,370,28,,,,10510.56,0
8449040,16:57:03,16:57:03,371,29,,,,10722.38,0
8449040,16:58:00,16:58:00,10503,30,,,,11065.46,
8449040,16:58:39,16:58:39,373,31,,,,11337.38,0
8449040,16:59:31,16:59:31,375,32,,,,11727.44,0
8449040,17:00:12,17:00:12,376,33,,,,12000.73,0
8449040,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449040,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449040,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449040,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449040,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449040,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449040,17:09:00,17:09:00,1664,40,,,,15245.45,
8449040,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449040,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449040,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449040,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449040,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449040,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449040,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449040,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449040,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449040,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449040,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449040,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449040,17:20:00,17:20:00,7939,53,,,,19741.61,
8449040,17:22:07,17:22:07,237,54,,,,20041.39,0
8449040,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449040,17:31:00,17:31:00,239,56,,1,,20727.69,
8449050,16:30:00,16:30:00,10353,1,,,1,0,
8449050,16:30:16,16:30:16,10790,2,,,,142.8,0
8449050,16:30:58,16:30:58,10792,3,,,,463.8,0
8449050,16:31:39,16:31:39,10791,4,,,,783.74,0
8449050,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449050,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449050,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449050,16:35:00,16:35:00,1478,8,,,,2318.83,
8449050,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449050,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449050,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449050,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449050,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449050,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449050,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449050,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449050,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449050,16:43:00,16:43:00,10149,18,,,,5095.86,
8449050,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449050,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449050,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449050,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449050,16:48:37,16:48:37,362,23,,,,7211.58,0
8449050,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449050,16:54:07,16:54:07,366,25,,,,9391.45,0
8449050,16:55:00,16:55:00,367,26,,,,9809.28,0
8449050,16:55:49,16:55:49,368,27,,,,10162.74,0
8449050,16:56:36,16:56:36,370,28,,,,10510.56,0
8449050,16:57:03,16:57:03,371,29,,,,10722.38,0
8449050,16:58:00,16:58:00,10503,30,,,,11065.46,
8449050,16:58:39,16:58:39,373,31,,,,11337.38,0
8449050,16:59:31,16:59:31,375,32,,,,11727.44,0
8449050,17:00:12,17:00:12,376,33,,,,12000.73,0
8449050,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449050,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449050,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449050,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449050,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449050,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449050,17:09:00,17:09:00,1664,40,,,,15245.45,
8449050,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449050,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449050,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449050,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449050,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449050,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449050,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449050,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449050,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449050,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449050,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449050,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449050,17:20:00,17:20:00,7939,53,,,,19741.61,
8449050,17:22:07,17:22:07,237,54,,,,20041.39,0
8449050,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449050,17:31:00,17:31:00,239,56,,1,,20727.69,
8449060,16:30:00,16:30:00,10353,1,,,1,0,
8449060,16:30:16,16:30:16,10790,2,,,,142.8,0
8449060,16:30:58,16:30:58,10792,3,,,,463.8,0
8449060,16:31:39,16:31:39,10791,4,,,,783.74,0
8449060,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449060,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449060,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449060,16:35:00,16:35:00,1478,8,,,,2318.83,
8449060,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449060,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449060,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449060,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449060,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449060,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449060,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449060,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449060,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449060,16:43:00,16:43:00,10149,18,,,,5095.86,
8449060,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449060,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449060,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449060,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449060,16:48:37,16:48:37,362,23,,,,7211.58,0
8449060,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449060,16:54:07,16:54:07,366,25,,,,9391.45,0
8449060,16:55:00,16:55:00,367,26,,,,9809.28,0
8449060,16:55:49,16:55:49,368,27,,,,10162.74,0
8449060,16:56:36,16:56:36,370,28,,,,10510.56,0
8449060,16:57:03,16:57:03,371,29,,,,10722.38,0
8449060,16:58:00,16:58:00,10503,30,,,,11065.46,
8449060,16:58:39,16:58:39,373,31,,,,11337.38,0
8449060,16:59:31,16:59:31,375,32,,,,11727.44,0
8449060,17:00:12,17:00:12,376,33,,,,12000.73,0
8449060,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449060,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449060,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449060,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449060,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449060,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449060,17:09:00,17:09:00,1664,40,,,,15245.45,
8449060,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449060,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449060,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449060,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449060,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449060,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449060,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449060,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449060,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449060,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449060,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449060,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449060,17:20:00,17:20:00,7939,53,,,,19741.61,
8449060,17:22:07,17:22:07,237,54,,,,20041.39,0
8449060,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449060,17:31:00,17:31:00,239,56,,1,,20727.69,
8449090,16:30:00,16:30:00,10353,1,,,1,0,
8449090,16:30:16,16:30:16,10790,2,,,,142.8,0
8449090,16:30:58,16:30:58,10792,3,,,,463.8,0
8449090,16:31:39,16:31:39,10791,4,,,,783.74,0
8449090,16:32:14,16:32:14,10356,5,,,,1109.2,0
8449090,16:33:50,16:33:50,1476,6,,,,1731.22,0
8449090,16:34:11,16:34:11,9587,7,,,,1906.21,0
8449090,16:35:00,16:35:00,1478,8,,,,2318.83,
8449090,16:35:42,16:35:42,1479,9,,,,2499.58,0
8449090,16:36:20,16:36:20,1480,10,,,,2735.11,0
8449090,16:36:43,16:36:43,1481,11,,,,2904.49,0
8449090,16:37:46,16:37:46,1487,12,,,,3306.27,0
8449090,16:38:22,16:38:22,1488,13,,,,3517.57,0
8449090,16:39:48,16:39:48,1489,14,,,,3955.27,0
8449090,16:40:15,16:40:15,1490,15,,,,4138.4,0
8449090,16:40:55,16:40:55,1491,16,,,,4316.76,0
8449090,16:41:48,16:41:48,1492,17,,,,4667.41,0
8449090,16:43:00,16:43:00,10149,18,,,,5095.86,
8449090,16:45:51,16:45:51,1739,19,,,,6280.26,0
8449090,16:46:31,16:46:31,1740,20,,,,6419.83,0
8449090,16:47:16,16:47:16,1323,21,,,,6732.45,0
8449090,16:47:48,16:47:48,1324,22,,,,6941.02,0
8449090,16:48:37,16:48:37,362,23,,,,7211.58,0
8449090,16:51:52,16:51:52,7945,24,,,,8510.3,0
8449090,16:54:07,16:54:07,366,25,,,,9391.45,0
8449090,16:55:00,16:55:00,367,26,,,,9809.28,0
8449090,16:55:49,16:55:49,368,27,,,,10162.74,0
8449090,16:56:36,16:56:36,370,28,,,,10510.56,0
8449090,16:57:03,16:57:03,371,29,,,,10722.38,0
8449090,16:58:00,16:58:00,10503,30,,,,11065.46,
8449090,16:58:39,16:58:39,373,31,,,,11337.38,0
8449090,16:59:31,16:59:31,375,32,,,,11727.44,0
8449090,17:00:12,17:00:12,376,33,,,,12000.73,0
8449090,17:01:47,17:01:47,1741,34,,,,12586.17,0
8449090,17:03:15,17:03:15,4221,35,,,,13112.96,0
8449090,17:04:26,17:04:26,4222,36,,,,13553.34,0
8449090,17:05:41,17:05:41,4223,37,,,,13968.01,0
8449090,17:07:24,17:07:24,4225,38,,,,14623.52,0
8449090,17:08:22,17:08:22,1663,39,,,,14986.89,0
8449090,17:09:00,17:09:00,1664,40,,,,15245.45,
8449090,17:10:04,17:10:04,4613,41,,,,15611.31,0
8449090,17:10:40,17:10:40,10112,42,,,,15839.54,0
8449090,17:11:17,17:11:17,4615,43,,,,16069.77,0
8449090,17:11:39,17:11:39,4616,44,,,,16225.66,0
8449090,17:12:29,17:12:29,4617,45,,,,16579.97,0
8449090,17:13:29,17:13:29,5739,46,,,,17052.38,0
8449090,17:14:04,17:14:04,4949,47,,,,17268.86,0
8449090,17:14:31,17:14:31,4950,48,,,,17422.34,0
8449090,17:15:49,17:15:49,4839,49,,,,18011.16,0
8449090,17:16:45,17:16:45,4840,50,,,,18376.75,0
8449090,17:17:59,17:17:59,4620,51,,,,18849.42,0
8449090,17:19:09,17:19:09,5740,52,,,,19367.61,0
8449090,17:20:00,17:20:00,7939,53,,,,19741.61,
8449090,17:22:07,17:22:07,237,54,,,,20041.39,0
8449090,17:29:56,17:29:56,8066,55,,,,20591.09,0
8449090,17:31:00,17:31:00,239,56,,1,,20727.69,
8451070,16:42:00,16:42:00,1476,1,,,1,0,
8451070,16:42:36,16:42:36,9587,2,,,,174.99,0
8451070,16:44:00,16:44:00,1478,3,,,,587.53,
8451070,16:44:37,16:44:37,1479,4,,,,768.35,0
8451070,16:45:10,16:45:10,1480,5,,,,1003.88,0
8451070,16:45:30,16:45:30,1481,6,,,,1173.26,0
8451070,16:46:26,16:46:26,1487,7,,,,1575.04,0
8451070,16:46:57,16:46:57,1488,8,,,,1786.34,0
8451070,16:48:13,16:48:13,1489,9,,,,2224.04,0
8451070,16:48:37,16:48:37,1490,10,,,,2407.17,0
8451070,16:49:12,16:49:12,1491,11,,,,2585.53,0
8451070,16:49:57,16:49:57,1492,12,,,,2926.55,0
8451070,16:51:00,16:51:00,10149,13,,,,3355,
8451070,16:52:43,16:52:43,1739,14,,,,4539.4,0
8451070,16:53:06,16:53:06,1740,15,,,,4678.97,0
8451070,16:53:33,16:53:33,1323,16,,,,4991.59,0
8451070,16:53:53,16:53:53,1324,17,,,,5200.16,0
8451070,16:54:22,16:54:22,362,18,,,,5470.72,0
8451070,16:56:19,16:56:19,7945,19,,,,6769.44,0
8451070,16:57:40,16:57:40,366,20,,,,7650.59,0
8451070,16:58:12,16:58:12,367,21,,,,8068.42,0
8451070,16:58:41,16:58:41,368,22,,,,8421.88,0
8451070,16:59:10,16:59:10,370,23,,,,8769.7,0
8451070,16:59:26,16:59:26,371,24,,,,8981.52,0
8451070,17:00:00,17:00:00,10503,25,,,,9324.6,
8451070,17:00:36,17:00:36,373,26,,,,9596.52,0
8451070,17:01:23,17:01:23,375,27,,,,9986.58,0
8451070,17:02:01,17:02:01,376,28,,,,10259.87,0
8451070,17:03:27,17:03:27,1741,29,,,,10845.31,0
8451070,17:04:47,17:04:47,4221,30,,,,11372.1,0
8451070,17:05:52,17:05:52,4222,31,,,,11812.48,0
8451070,17:07:01,17:07:01,4223,32,,,,12227.15,0
8451070,17:08:33,17:08:33,4225,33,,,,12882.65,0
8451070,17:09:25,17:09:25,1663,34,,,,13246.02,0
8451070,17:10:00,17:10:00,1664,35,,,,13504.58,
8451070,17:10:51,17:10:51,4613,36,,,,13870.44,0
8451070,17:11:22,17:11:22,10112,37,,,,14098.47,0
8451070,17:11:52,17:11:52,4615,38,,,,14328.67,0
8451070,17:12:13,17:12:13,4616,39,,,,14484.9,0
8451070,17:12:58,17:12:58,4617,40,,,,14839.29,0
8451070,17:13:47,17:13:47,5739,41,,,,15311.7,0
8451070,17:14:15,17:14:15,4949,42,,,,15528.18,0
8451070,17:14:37,17:14:37,4950,43,,,,15681.66,0
8451070,17:15:39,17:15:39,4839,44,,,,16270.48,0
8451070,17:16:24,17:16:24,4840,45,,,,16636.07,0
8451070,17:17:23,17:17:23,4620,46,,,,17108.74,0
8451070,17:18:19,17:18:19,5740,47,,,,17626.93,0
8451070,17:19:00,17:19:00,7939,48,,,,18001.05,
8451070,17:20:11,17:20:11,237,49,,,,18300.83,0
8451070,17:24:33,17:24:33,8066,50,,,,18850.53,0
8451070,17:25:00,17:25:00,239,51,,1,,18989.38,
8451100,16:42:00,16:42:00,1476,1,,,1,0,
8451100,16:42:36,16:42:36,9587,2,,,,174.99,0
8451100,16:44:00,16:44:00,1478,3,,,,587.53,
8451100,16:44:37,16:44:37,1479,4,,,,768.35,0
8451100,16:45:10,16:45:10,1480,5,,,,1003.88,0
8451100,16:45:30,16:45:30,1481,6,,,,1173.26,0
8451100,16:46:26,16:46:26,1487,7,,,,1575.04,0
8451100,16:46:57,16:46:57,1488,8,,,,1786.34,0
8451100,16:48:13,16:48:13,1489,9,,,,2224.04,0
8451100,16:48:37,16:48:37,1490,10,,,,2407.17,0
8451100,16:49:12,16:49:12,1491,11,,,,2585.53,0
8451100,16:49:57,16:49:57,1492,12,,,,2926.55,0
8451100,16:51:00,16:51:00,10149,13,,,,3355,
8451100,16:52:43,16:52:43,1739,14,,,,4539.4,0
8451100,16:53:06,16:53:06,1740,15,,,,4678.97,0
8451100,16:53:33,16:53:33,1323,16,,,,4991.59,0
8451100,16:53:53,16:53:53,1324,17,,,,5200.16,0
8451100,16:54:22,16:54:22,362,18,,,,5470.72,0
8451100,16:56:19,16:56:19,7945,19,,,,6769.44,0
8451100,16:57:40,16:57:40,366,20,,,,7650.59,0
8451100,16:58:12,16:58:12,367,21,,,,8068.42,0
8451100,16:58:41,16:58:41,368,22,,,,8421.88,0
8451100,16:59:10,16:59:10,370,23,,,,8769.7,0
8451100,16:59:26,16:59:26,371,24,,,,8981.52,0
8451100,17:00:00,17:00:00,10503,25,,,,9324.6,
8451100,17:00:36,17:00:36,373,26,,,,9596.52,0
8451100,17:01:23,17:01:23,375,27,,,,9986.58,0
8451100,17:02:01,17:02:01,376,28,,,,10259.87,0
8451100,17:03:27,17:03:27,1741,29,,,,10845.31,0
8451100,17:04:47,17:04:47,4221,30,,,,11372.1,0
8451100,17:05:52,17:05:52,4222,31,,,,11812.48,0
8451100,17:07:01,17:07:01,4223,32,,,,12227.15,0
8451100,17:08:33,17:08:33,4225,33,,,,12882.65,0
8451100,17:09:25,17:09:25,1663,34,,,,13246.02,0
8451100,17:10:00,17:10:00,1664,35,,,,13504.58,
8451100,17:10:51,17:10:51,4613,36,,,,13870.44,0
8451100,17:11:22,17:11:22,10112,37,,,,14098.47,0
8451100,17:11:52,17:11:52,4615,38,,,,14328.67,0
8451100,17:12:13,17:12:13,4616,39,,,,14484.9,0
8451100,17:12:58,17:12:58,4617,40,,,,14839.29,0
8451100,17:13:47,17:13:47,5739,41,,,,15311.7,0
8451100,17:14:15,17:14:15,4949,42,,,,15528.18,0
8451100,17:14:37,17:14:37,4950,43,,,,15681.66,0
8451100,17:15:39,17:15:39,4839,44,,,,16270.48,0
8451100,17:16:24,17:16:24,4840,45,,,,16636.07,0
8451100,17:17:23,17:17:23,4620,46,,,,17108.74,0
8451100,17:18:19,17:18:19,5740,47,,,,17626.93,0
8451100,17:19:00,17:19:00,7939,48,,,,18001.05,
8451100,17:20:11,17:20:11,237,49,,,,18300.83,0
8451100,17:24:33,17:24:33,8066,50,,,,18850.53,0
8451100,17:25:00,17:25:00,239,51,,1,,18989.38,
8485020,20:36:00,20:36:00,10353,1,,,1,0,
8485020,20:36:16,20:36:16,10790,2,,,,142.8,0
8485020,20:36:58,20:36:58,10792,3,,,,463.8,0
8485020,20:37:39,20:37:39,10791,4,,,,783.74,0
8485020,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485020,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485020,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485020,20:41:00,20:41:00,1478,8,,,,2318.83,
8485020,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485020,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485020,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485020,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485020,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485020,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485020,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485020,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485020,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485020,20:48:00,20:48:00,10149,18,,,,5095.86,
8485020,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485020,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485020,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485020,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485020,20:52:30,20:52:30,362,23,,,,7211.58,0
8485020,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485020,20:56:54,20:56:54,366,25,,,,9391.45,0
8485020,20:57:36,20:57:36,367,26,,,,9809.28,0
8485020,20:58:15,20:58:15,368,27,,,,10162.74,0
8485020,20:58:53,20:58:53,370,28,,,,10510.56,0
8485020,20:59:14,20:59:14,371,29,,,,10722.38,0
8485020,21:00:00,21:00:00,10503,30,,,,11065.46,
8485020,21:00:28,21:00:28,373,31,,,,11337.38,0
8485020,21:01:06,21:01:06,375,32,,,,11727.44,0
8485020,21:01:36,21:01:36,376,33,,,,12000.73,0
8485020,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485020,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485020,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485020,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485020,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485020,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485020,21:08:00,21:08:00,1664,40,,,,15245.45,
8485020,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485020,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485020,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485020,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485020,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485020,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485020,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485020,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485020,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485020,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485020,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485020,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485020,21:17:00,21:17:00,7939,53,,,,19741.61,
8485020,21:18:32,21:18:32,237,54,,,,20041.39,0
8485020,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485020,21:25:00,21:25:00,239,56,,1,,20727.69,
8485030,20:36:00,20:36:00,10353,1,,,1,0,
8485030,20:36:16,20:36:16,10790,2,,,,142.8,0
8485030,20:36:58,20:36:58,10792,3,,,,463.8,0
8485030,20:37:39,20:37:39,10791,4,,,,783.74,0
8485030,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485030,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485030,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485030,20:41:00,20:41:00,1478,8,,,,2318.83,
8485030,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485030,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485030,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485030,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485030,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485030,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485030,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485030,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485030,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485030,20:48:00,20:48:00,10149,18,,,,5095.86,
8485030,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485030,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485030,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485030,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485030,20:52:30,20:52:30,362,23,,,,7211.58,0
8485030,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485030,20:56:54,20:56:54,366,25,,,,9391.45,0
8485030,20:57:36,20:57:36,367,26,,,,9809.28,0
8485030,20:58:15,20:58:15,368,27,,,,10162.74,0
8485030,20:58:53,20:58:53,370,28,,,,10510.56,0
8485030,20:59:14,20:59:14,371,29,,,,10722.38,0
8485030,21:00:00,21:00:00,10503,30,,,,11065.46,
8485030,21:00:28,21:00:28,373,31,,,,11337.38,0
8485030,21:01:06,21:01:06,375,32,,,,11727.44,0
8485030,21:01:36,21:01:36,376,33,,,,12000.73,0
8485030,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485030,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485030,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485030,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485030,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485030,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485030,21:08:00,21:08:00,1664,40,,,,15245.45,
8485030,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485030,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485030,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485030,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485030,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485030,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485030,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485030,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485030,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485030,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485030,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485030,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485030,21:17:00,21:17:00,7939,53,,,,19741.61,
8485030,21:18:32,21:18:32,237,54,,,,20041.39,0
8485030,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485030,21:25:00,21:25:00,239,56,,1,,20727.69,
8485040,20:36:00,20:36:00,10353,1,,,1,0,
8485040,20:36:16,20:36:16,10790,2,,,,142.8,0
8485040,20:36:58,20:36:58,10792,3,,,,463.8,0
8485040,20:37:39,20:37:39,10791,4,,,,783.74,0
8485040,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485040,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485040,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485040,20:41:00,20:41:00,1478,8,,,,2318.83,
8485040,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485040,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485040,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485040,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485040,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485040,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485040,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485040,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485040,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485040,20:48:00,20:48:00,10149,18,,,,5095.86,
8485040,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485040,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485040,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485040,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485040,20:52:30,20:52:30,362,23,,,,7211.58,0
8485040,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485040,20:56:54,20:56:54,366,25,,,,9391.45,0
8485040,20:57:36,20:57:36,367,26,,,,9809.28,0
8485040,20:58:15,20:58:15,368,27,,,,10162.74,0
8485040,20:58:53,20:58:53,370,28,,,,10510.56,0
8485040,20:59:14,20:59:14,371,29,,,,10722.38,0
8485040,21:00:00,21:00:00,10503,30,,,,11065.46,
8485040,21:00:28,21:00:28,373,31,,,,11337.38,0
8485040,21:01:06,21:01:06,375,32,,,,11727.44,0
8485040,21:01:36,21:01:36,376,33,,,,12000.73,0
8485040,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485040,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485040,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485040,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485040,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485040,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485040,21:08:00,21:08:00,1664,40,,,,15245.45,
8485040,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485040,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485040,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485040,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485040,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485040,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485040,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485040,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485040,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485040,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485040,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485040,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485040,21:17:00,21:17:00,7939,53,,,,19741.61,
8485040,21:18:32,21:18:32,237,54,,,,20041.39,0
8485040,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485040,21:25:00,21:25:00,239,56,,1,,20727.69,
8485050,20:36:00,20:36:00,10353,1,,,1,0,
8485050,20:36:16,20:36:16,10790,2,,,,142.8,0
8485050,20:36:58,20:36:58,10792,3,,,,463.8,0
8485050,20:37:39,20:37:39,10791,4,,,,783.74,0
8485050,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485050,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485050,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485050,20:41:00,20:41:00,1478,8,,,,2318.83,
8485050,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485050,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485050,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485050,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485050,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485050,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485050,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485050,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485050,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485050,20:48:00,20:48:00,10149,18,,,,5095.86,
8485050,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485050,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485050,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485050,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485050,20:52:30,20:52:30,362,23,,,,7211.58,0
8485050,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485050,20:56:54,20:56:54,366,25,,,,9391.45,0
8485050,20:57:36,20:57:36,367,26,,,,9809.28,0
8485050,20:58:15,20:58:15,368,27,,,,10162.74,0
8485050,20:58:53,20:58:53,370,28,,,,10510.56,0
8485050,20:59:14,20:59:14,371,29,,,,10722.38,0
8485050,21:00:00,21:00:00,10503,30,,,,11065.46,
8485050,21:00:28,21:00:28,373,31,,,,11337.38,0
8485050,21:01:06,21:01:06,375,32,,,,11727.44,0
8485050,21:01:36,21:01:36,376,33,,,,12000.73,0
8485050,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485050,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485050,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485050,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485050,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485050,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485050,21:08:00,21:08:00,1664,40,,,,15245.45,
8485050,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485050,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485050,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485050,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485050,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485050,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485050,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485050,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485050,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485050,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485050,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485050,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485050,21:17:00,21:17:00,7939,53,,,,19741.61,
8485050,21:18:32,21:18:32,237,54,,,,20041.39,0
8485050,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485050,21:25:00,21:25:00,239,56,,1,,20727.69,
8485060,20:36:00,20:36:00,10353,1,,,1,0,
8485060,20:36:16,20:36:16,10790,2,,,,142.8,0
8485060,20:36:58,20:36:58,10792,3,,,,463.8,0
8485060,20:37:39,20:37:39,10791,4,,,,783.74,0
8485060,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485060,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485060,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485060,20:41:00,20:41:00,1478,8,,,,2318.83,
8485060,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485060,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485060,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485060,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485060,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485060,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485060,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485060,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485060,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485060,20:48:00,20:48:00,10149,18,,,,5095.86,
8485060,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485060,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485060,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485060,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485060,20:52:30,20:52:30,362,23,,,,7211.58,0
8485060,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485060,20:56:54,20:56:54,366,25,,,,9391.45,0
8485060,20:57:36,20:57:36,367,26,,,,9809.28,0
8485060,20:58:15,20:58:15,368,27,,,,10162.74,0
8485060,20:58:53,20:58:53,370,28,,,,10510.56,0
8485060,20:59:14,20:59:14,371,29,,,,10722.38,0
8485060,21:00:00,21:00:00,10503,30,,,,11065.46,
8485060,21:00:28,21:00:28,373,31,,,,11337.38,0
8485060,21:01:06,21:01:06,375,32,,,,11727.44,0
8485060,21:01:36,21:01:36,376,33,,,,12000.73,0
8485060,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485060,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485060,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485060,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485060,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485060,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485060,21:08:00,21:08:00,1664,40,,,,15245.45,
8485060,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485060,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485060,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485060,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485060,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485060,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485060,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485060,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485060,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485060,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485060,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485060,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485060,21:17:00,21:17:00,7939,53,,,,19741.61,
8485060,21:18:32,21:18:32,237,54,,,,20041.39,0
8485060,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485060,21:25:00,21:25:00,239,56,,1,,20727.69,
8485090,20:36:00,20:36:00,10353,1,,,1,0,
8485090,20:36:16,20:36:16,10790,2,,,,142.8,0
8485090,20:36:58,20:36:58,10792,3,,,,463.8,0
8485090,20:37:39,20:37:39,10791,4,,,,783.74,0
8485090,20:38:14,20:38:14,10356,5,,,,1109.2,0
8485090,20:39:50,20:39:50,1476,6,,,,1731.22,0
8485090,20:40:11,20:40:11,9587,7,,,,1906.21,0
8485090,20:41:00,20:41:00,1478,8,,,,2318.83,
8485090,20:41:36,20:41:36,1479,9,,,,2499.58,0
8485090,20:42:10,20:42:10,1480,10,,,,2735.11,0
8485090,20:42:30,20:42:30,1481,11,,,,2904.49,0
8485090,20:43:25,20:43:25,1487,12,,,,3306.27,0
8485090,20:43:56,20:43:56,1488,13,,,,3517.57,0
8485090,20:45:12,20:45:12,1489,14,,,,3955.27,0
8485090,20:45:36,20:45:36,1490,15,,,,4138.4,0
8485090,20:46:11,20:46:11,1491,16,,,,4316.76,0
8485090,20:46:57,20:46:57,1492,17,,,,4667.41,0
8485090,20:48:00,20:48:00,10149,18,,,,5095.86,
8485090,20:50:17,20:50:17,1739,19,,,,6280.26,0
8485090,20:50:49,20:50:49,1740,20,,,,6419.83,0
8485090,20:51:25,20:51:25,1323,21,,,,6732.45,0
8485090,20:51:50,20:51:50,1324,22,,,,6941.02,0
8485090,20:52:30,20:52:30,362,23,,,,7211.58,0
8485090,20:55:05,20:55:05,7945,24,,,,8510.3,0
8485090,20:56:54,20:56:54,366,25,,,,9391.45,0
8485090,20:57:36,20:57:36,367,26,,,,9809.28,0
8485090,20:58:15,20:58:15,368,27,,,,10162.74,0
8485090,20:58:53,20:58:53,370,28,,,,10510.56,0
8485090,20:59:14,20:59:14,371,29,,,,10722.38,0
8485090,21:00:00,21:00:00,10503,30,,,,11065.46,
8485090,21:00:28,21:00:28,373,31,,,,11337.38,0
8485090,21:01:06,21:01:06,375,32,,,,11727.44,0
8485090,21:01:36,21:01:36,376,33,,,,12000.73,0
8485090,21:02:45,21:02:45,1741,34,,,,12586.17,0
8485090,21:03:49,21:03:49,4221,35,,,,13112.96,0
8485090,21:04:41,21:04:41,4222,36,,,,13553.34,0
8485090,21:05:35,21:05:35,4223,37,,,,13968.01,0
8485090,21:06:50,21:06:50,4225,38,,,,14623.52,0
8485090,21:07:32,21:07:32,1663,39,,,,14986.89,0
8485090,21:08:00,21:08:00,1664,40,,,,15245.45,
8485090,21:08:52,21:08:52,4613,41,,,,15611.31,0
8485090,21:09:22,21:09:22,10112,42,,,,15839.54,0
8485090,21:09:52,21:09:52,4615,43,,,,16069.77,0
8485090,21:10:10,21:10:10,4616,44,,,,16225.66,0
8485090,21:10:51,21:10:51,4617,45,,,,16579.97,0
8485090,21:11:40,21:11:40,5739,46,,,,17052.38,0
8485090,21:12:09,21:12:09,4949,47,,,,17268.86,0
8485090,21:12:31,21:12:31,4950,48,,,,17422.34,0
8485090,21:13:35,21:13:35,4839,49,,,,18011.16,0
8485090,21:14:21,21:14:21,4840,50,,,,18376.75,0
8485090,21:15:21,21:15:21,4620,51,,,,18849.42,0
8485090,21:16:18,21:16:18,5740,52,,,,19367.61,0
8485090,21:17:00,21:17:00,7939,53,,,,19741.61,
8485090,21:18:32,21:18:32,237,54,,,,20041.39,0
8485090,21:24:13,21:24:13,8066,55,,,,20591.09,0
8485090,21:25:00,21:25:00,239,56,,1,,20727.69,
8520020,09:40:00,09:40:00,10353,1,,,1,0,
8520020,09:40:16,09:40:16,10790,2,,,,142.8,0
8520020,09:40:58,09:40:58,10792,3,,,,463.8,0
8520020,09:41:39,09:41:39,10791,4,,,,783.74,0
8520020,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520020,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520020,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520020,09:45:00,09:45:00,1478,8,,,,2318.83,
8520020,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520020,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520020,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520020,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520020,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520020,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520020,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520020,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520020,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520020,09:53:00,09:53:00,10149,18,,,,5095.86,
8520020,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520020,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520020,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520020,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520020,09:57:07,09:57:07,362,23,,,,7211.58,0
8520020,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520020,10:01:09,10:01:09,366,25,,,,9391.45,0
8520020,10:01:48,10:01:48,367,26,,,,9809.28,0
8520020,10:02:24,10:02:24,368,27,,,,10162.74,0
8520020,10:02:59,10:02:59,370,28,,,,10510.56,0
8520020,10:03:18,10:03:18,371,29,,,,10722.38,0
8520020,10:04:00,10:04:00,10503,30,,,,11065.46,
8520020,10:04:32,10:04:32,373,31,,,,11337.38,0
8520020,10:05:14,10:05:14,375,32,,,,11727.44,0
8520020,10:05:48,10:05:48,376,33,,,,12000.73,0
8520020,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520020,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520020,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520020,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520020,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520020,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520020,10:13:00,10:13:00,1664,40,,,,15245.45,
8520020,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520020,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520020,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520020,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520020,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520020,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520020,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520020,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520020,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520020,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520020,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520020,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520020,10:23:00,10:23:00,7939,53,,,,19741.61,
8520020,10:24:21,10:24:21,237,54,,,,20041.39,0
8520020,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520020,10:30:00,10:30:00,239,56,,1,,20727.69,
8520030,09:40:00,09:40:00,10353,1,,,1,0,
8520030,09:40:16,09:40:16,10790,2,,,,142.8,0
8520030,09:40:58,09:40:58,10792,3,,,,463.8,0
8520030,09:41:39,09:41:39,10791,4,,,,783.74,0
8520030,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520030,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520030,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520030,09:45:00,09:45:00,1478,8,,,,2318.83,
8520030,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520030,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520030,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520030,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520030,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520030,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520030,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520030,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520030,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520030,09:53:00,09:53:00,10149,18,,,,5095.86,
8520030,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520030,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520030,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520030,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520030,09:57:07,09:57:07,362,23,,,,7211.58,0
8520030,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520030,10:01:09,10:01:09,366,25,,,,9391.45,0
8520030,10:01:48,10:01:48,367,26,,,,9809.28,0
8520030,10:02:24,10:02:24,368,27,,,,10162.74,0
8520030,10:02:59,10:02:59,370,28,,,,10510.56,0
8520030,10:03:18,10:03:18,371,29,,,,10722.38,0
8520030,10:04:00,10:04:00,10503,30,,,,11065.46,
8520030,10:04:32,10:04:32,373,31,,,,11337.38,0
8520030,10:05:14,10:05:14,375,32,,,,11727.44,0
8520030,10:05:48,10:05:48,376,33,,,,12000.73,0
8520030,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520030,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520030,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520030,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520030,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520030,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520030,10:13:00,10:13:00,1664,40,,,,15245.45,
8520030,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520030,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520030,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520030,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520030,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520030,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520030,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520030,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520030,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520030,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520030,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520030,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520030,10:23:00,10:23:00,7939,53,,,,19741.61,
8520030,10:24:21,10:24:21,237,54,,,,20041.39,0
8520030,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520030,10:30:00,10:30:00,239,56,,1,,20727.69,
8520040,09:40:00,09:40:00,10353,1,,,1,0,
8520040,09:40:16,09:40:16,10790,2,,,,142.8,0
8520040,09:40:58,09:40:58,10792,3,,,,463.8,0
8520040,09:41:39,09:41:39,10791,4,,,,783.74,0
8520040,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520040,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520040,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520040,09:45:00,09:45:00,1478,8,,,,2318.83,
8520040,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520040,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520040,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520040,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520040,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520040,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520040,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520040,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520040,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520040,09:53:00,09:53:00,10149,18,,,,5095.86,
8520040,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520040,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520040,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520040,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520040,09:57:07,09:57:07,362,23,,,,7211.58,0
8520040,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520040,10:01:09,10:01:09,366,25,,,,9391.45,0
8520040,10:01:48,10:01:48,367,26,,,,9809.28,0
8520040,10:02:24,10:02:24,368,27,,,,10162.74,0
8520040,10:02:59,10:02:59,370,28,,,,10510.56,0
8520040,10:03:18,10:03:18,371,29,,,,10722.38,0
8520040,10:04:00,10:04:00,10503,30,,,,11065.46,
8520040,10:04:32,10:04:32,373,31,,,,11337.38,0
8520040,10:05:14,10:05:14,375,32,,,,11727.44,0
8520040,10:05:48,10:05:48,376,33,,,,12000.73,0
8520040,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520040,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520040,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520040,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520040,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520040,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520040,10:13:00,10:13:00,1664,40,,,,15245.45,
8520040,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520040,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520040,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520040,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520040,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520040,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520040,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520040,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520040,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520040,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520040,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520040,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520040,10:23:00,10:23:00,7939,53,,,,19741.61,
8520040,10:24:21,10:24:21,237,54,,,,20041.39,0
8520040,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520040,10:30:00,10:30:00,239,56,,1,,20727.69,
8520050,09:40:00,09:40:00,10353,1,,,1,0,
8520050,09:40:16,09:40:16,10790,2,,,,142.8,0
8520050,09:40:58,09:40:58,10792,3,,,,463.8,0
8520050,09:41:39,09:41:39,10791,4,,,,783.74,0
8520050,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520050,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520050,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520050,09:45:00,09:45:00,1478,8,,,,2318.83,
8520050,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520050,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520050,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520050,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520050,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520050,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520050,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520050,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520050,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520050,09:53:00,09:53:00,10149,18,,,,5095.86,
8520050,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520050,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520050,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520050,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520050,09:57:07,09:57:07,362,23,,,,7211.58,0
8520050,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520050,10:01:09,10:01:09,366,25,,,,9391.45,0
8520050,10:01:48,10:01:48,367,26,,,,9809.28,0
8520050,10:02:24,10:02:24,368,27,,,,10162.74,0
8520050,10:02:59,10:02:59,370,28,,,,10510.56,0
8520050,10:03:18,10:03:18,371,29,,,,10722.38,0
8520050,10:04:00,10:04:00,10503,30,,,,11065.46,
8520050,10:04:32,10:04:32,373,31,,,,11337.38,0
8520050,10:05:14,10:05:14,375,32,,,,11727.44,0
8520050,10:05:48,10:05:48,376,33,,,,12000.73,0
8520050,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520050,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520050,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520050,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520050,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520050,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520050,10:13:00,10:13:00,1664,40,,,,15245.45,
8520050,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520050,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520050,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520050,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520050,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520050,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520050,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520050,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520050,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520050,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520050,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520050,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520050,10:23:00,10:23:00,7939,53,,,,19741.61,
8520050,10:24:21,10:24:21,237,54,,,,20041.39,0
8520050,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520050,10:30:00,10:30:00,239,56,,1,,20727.69,
8520060,09:40:00,09:40:00,10353,1,,,1,0,
8520060,09:40:16,09:40:16,10790,2,,,,142.8,0
8520060,09:40:58,09:40:58,10792,3,,,,463.8,0
8520060,09:41:39,09:41:39,10791,4,,,,783.74,0
8520060,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520060,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520060,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520060,09:45:00,09:45:00,1478,8,,,,2318.83,
8520060,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520060,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520060,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520060,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520060,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520060,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520060,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520060,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520060,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520060,09:53:00,09:53:00,10149,18,,,,5095.86,
8520060,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520060,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520060,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520060,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520060,09:57:07,09:57:07,362,23,,,,7211.58,0
8520060,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520060,10:01:09,10:01:09,366,25,,,,9391.45,0
8520060,10:01:48,10:01:48,367,26,,,,9809.28,0
8520060,10:02:24,10:02:24,368,27,,,,10162.74,0
8520060,10:02:59,10:02:59,370,28,,,,10510.56,0
8520060,10:03:18,10:03:18,371,29,,,,10722.38,0
8520060,10:04:00,10:04:00,10503,30,,,,11065.46,
8520060,10:04:32,10:04:32,373,31,,,,11337.38,0
8520060,10:05:14,10:05:14,375,32,,,,11727.44,0
8520060,10:05:48,10:05:48,376,33,,,,12000.73,0
8520060,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520060,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520060,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520060,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520060,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520060,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520060,10:13:00,10:13:00,1664,40,,,,15245.45,
8520060,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520060,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520060,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520060,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520060,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520060,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520060,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520060,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520060,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520060,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520060,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520060,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520060,10:23:00,10:23:00,7939,53,,,,19741.61,
8520060,10:24:21,10:24:21,237,54,,,,20041.39,0
8520060,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520060,10:30:00,10:30:00,239,56,,1,,20727.69,
8520090,09:40:00,09:40:00,10353,1,,,1,0,
8520090,09:40:16,09:40:16,10790,2,,,,142.8,0
8520090,09:40:58,09:40:58,10792,3,,,,463.8,0
8520090,09:41:39,09:41:39,10791,4,,,,783.74,0
8520090,09:42:14,09:42:14,10356,5,,,,1109.2,0
8520090,09:43:50,09:43:50,1476,6,,,,1731.22,0
8520090,09:44:11,09:44:11,9587,7,,,,1906.21,0
8520090,09:45:00,09:45:00,1478,8,,,,2318.83,
8520090,09:45:42,09:45:42,1479,9,,,,2499.58,0
8520090,09:46:20,09:46:20,1480,10,,,,2735.11,0
8520090,09:46:43,09:46:43,1481,11,,,,2904.49,0
8520090,09:47:46,09:47:46,1487,12,,,,3306.27,0
8520090,09:48:22,09:48:22,1488,13,,,,3517.57,0
8520090,09:49:48,09:49:48,1489,14,,,,3955.27,0
8520090,09:50:15,09:50:15,1490,15,,,,4138.4,0
8520090,09:50:55,09:50:55,1491,16,,,,4316.76,0
8520090,09:51:48,09:51:48,1492,17,,,,4667.41,0
8520090,09:53:00,09:53:00,10149,18,,,,5095.86,
8520090,09:55:05,09:55:05,1739,19,,,,6280.26,0
8520090,09:55:34,09:55:34,1740,20,,,,6419.83,0
8520090,09:56:08,09:56:08,1323,21,,,,6732.45,0
8520090,09:56:31,09:56:31,1324,22,,,,6941.02,0
8520090,09:57:07,09:57:07,362,23,,,,7211.58,0
8520090,09:59:30,09:59:30,7945,24,,,,8510.3,0
8520090,10:01:09,10:01:09,366,25,,,,9391.45,0
8520090,10:01:48,10:01:48,367,26,,,,9809.28,0
8520090,10:02:24,10:02:24,368,27,,,,10162.74,0
8520090,10:02:59,10:02:59,370,28,,,,10510.56,0
8520090,10:03:18,10:03:18,371,29,,,,10722.38,0
8520090,10:04:00,10:04:00,10503,30,,,,11065.46,
8520090,10:04:32,10:04:32,373,31,,,,11337.38,0
8520090,10:05:14,10:05:14,375,32,,,,11727.44,0
8520090,10:05:48,10:05:48,376,33,,,,12000.73,0
8520090,10:07:06,10:07:06,1741,34,,,,12586.17,0
8520090,10:08:17,10:08:17,4221,35,,,,13112.96,0
8520090,10:09:16,10:09:16,4222,36,,,,13553.34,0
8520090,10:10:17,10:10:17,4223,37,,,,13968.01,0
8520090,10:11:42,10:11:42,4225,38,,,,14623.52,0
8520090,10:12:29,10:12:29,1663,39,,,,14986.89,0
8520090,10:13:00,10:13:00,1664,40,,,,15245.45,
8520090,10:13:58,10:13:58,4613,41,,,,15611.31,0
8520090,10:14:31,10:14:31,10112,42,,,,15839.54,0
8520090,10:15:05,10:15:05,4615,43,,,,16069.77,0
8520090,10:15:24,10:15:24,4616,44,,,,16225.66,0
8520090,10:16:10,10:16:10,4617,45,,,,16579.97,0
8520090,10:17:05,10:17:05,5739,46,,,,17052.38,0
8520090,10:17:37,10:17:37,4949,47,,,,17268.86,0
8520090,10:18:01,10:18:01,4950,48,,,,17422.34,0
8520090,10:19:12,10:19:12,4839,49,,,,18011.16,0
8520090,10:20:03,10:20:03,4840,50,,,,18376.75,0
8520090,10:21:10,10:21:10,4620,51,,,,18849.42,0
8520090,10:22:14,10:22:14,5740,52,,,,19367.61,0
8520090,10:23:00,10:23:00,7939,53,,,,19741.61,
8520090,10:24:21,10:24:21,237,54,,,,20041.39,0
8520090,10:29:19,10:29:19,8066,55,,,,20591.09,0
8520090,10:30:00,10:30:00,239,56,,1,,20727.69,
8528010,07:39:00,07:39:00,10149,1,,,1,0,
8528010,07:40:31,07:40:31,1739,2,,,,1184.4,0
8528010,07:40:52,07:40:52,1740,3,,,,1323.97,0
8528010,07:41:16,07:41:16,1323,4,,,,1636.59,0
8528010,07:41:33,07:41:33,1324,5,,,,1845.16,0
8528010,07:42:00,07:42:00,362,6,,,,2115.72,0
8528010,07:43:43,07:43:43,7945,7,,,,3414.44,0
8528010,07:44:56,07:44:56,366,8,,,,4295.59,0
8528010,07:45:24,07:45:24,367,9,,,,4713.42,0
8528010,07:45:50,07:45:50,368,10,,,,5066.88,0
8528010,07:46:15,07:46:15,370,11,,,,5414.7,0
8528010,07:46:29,07:46:29,371,12,,,,5626.52,0
8528010,07:47:00,07:47:00,10503,13,,,,5969.6,
8528010,07:47:36,07:47:36,373,14,,,,6241.52,0
8528010,07:48:23,07:48:23,375,15,,,,6631.58,0
8528010,07:49:01,07:49:01,376,16,,,,6904.87,0
8528010,07:50:27,07:50:27,1741,17,,,,7490.31,0
8528010,07:51:47,07:51:47,4221,18,,,,8017.1,0
8528010,07:52:52,07:52:52,4222,19,,,,8457.48,0
8528010,07:54:01,07:54:01,4223,20,,,,8872.15,0
8528010,07:55:33,07:55:33,4225,21,,,,9527.65,0
8528010,07:56:25,07:56:25,1663,22,,,,9891.02,0
8528010,07:57:00,07:57:00,1664,23,,,,10149.58,
8528010,07:57:46,07:57:46,4613,24,,,,10515.44,0
8528010,07:58:13,07:58:13,10112,25,,,,10743.67,0
8528010,07:58:40,07:58:40,4615,26,,,,10973.9,0
8528010,07:58:55,07:58:55,4616,27,,,,11129.79,0
8528010,07:59:32,07:59:32,4617,28,,,,11484.1,0
8528010,08:00:16,08:00:16,5739,29,,,,11956.51,0
8528010,08:00:41,08:00:41,4949,30,,,,12172.99,0
8528010,08:01:01,08:01:01,4950,31,,,,12326.47,0
8528010,08:01:57,08:01:57,4839,32,,,,12915.29,0
8528010,08:02:38,08:02:38,4840,33,,,,13280.88,0
8528010,08:03:32,08:03:32,4620,34,,,,13753.55,0
8528010,08:04:23,08:04:23,5740,35,,,,14271.74,0
8528010,08:05:00,08:05:00,7939,36,,,,14645.74,
8528010,08:05:59,08:05:59,237,37,,,,14945.52,0
8528010,08:09:37,08:09:37,8066,38,,,,15495.22,0
8528010,08:10:00,08:10:00,239,39,,1,,15634.07,
8528080,07:39:00,07:39:00,10149,1,,,1,0,
8528080,07:40:31,07:40:31,1739,2,,,,1184.4,0
8528080,07:40:52,07:40:52,1740,3,,,,1323.97,0
8528080,07:41:16,07:41:16,1323,4,,,,1636.59,0
8528080,07:41:33,07:41:33,1324,5,,,,1845.16,0
8528080,07:42:00,07:42:00,362,6,,,,2115.72,0
8528080,07:43:43,07:43:43,7945,7,,,,3414.44,0
8528080,07:44:56,07:44:56,366,8,,,,4295.59,0
8528080,07:45:24,07:45:24,367,9,,,,4713.42,0
8528080,07:45:50,07:45:50,368,10,,,,5066.88,0
8528080,07:46:15,07:46:15,370,11,,,,5414.7,0
8528080,07:46:29,07:46:29,371,12,,,,5626.52,0
8528080,07:47:00,07:47:00,10503,13,,,,5969.6,
8528080,07:47:36,07:47:36,373,14,,,,6241.52,0
8528080,07:48:23,07:48:23,375,15,,,,6631.58,0
8528080,07:49:01,07:49:01,376,16,,,,6904.87,0
8528080,07:50:27,07:50:27,1741,17,,,,7490.31,0
8528080,07:51:47,07:51:47,4221,18,,,,8017.1,0
8528080,07:52:52,07:52:52,4222,19,,,,8457.48,0
8528080,07:54:01,07:54:01,4223,20,,,,8872.15,0
8528080,07:55:33,07:55:33,4225,21,,,,9527.65,0
8528080,07:56:25,07:56:25,1663,22,,,,9891.02,0
8528080,07:57:00,07:57:00,1664,23,,,,10149.58,
8528080,07:57:46,07:57:46,4613,24,,,,10515.44,0
8528080,07:58:13,07:58:13,10112,25,,,,10743.67,0
8528080,07:58:40,07:58:40,4615,26,,,,10973.9,0
8528080,07:58:55,07:58:55,4616,27,,,,11129.79,0
8528080,07:59:32,07:59:32,4617,28,,,,11484.1,0
8528080,08:00:16,08:00:16,5739,29,,,,11956.51,0
8528080,08:00:41,08:00:41,4949,30,,,,12172.99,0
8528080,08:01:01,08:01:01,4950,31,,,,12326.47,0
8528080,08:01:57,08:01:57,4839,32,,,,12915.29,0
8528080,08:02:38,08:02:38,4840,33,,,,13280.88,0
8528080,08:03:32,08:03:32,4620,34,,,,13753.55,0
8528080,08:04:23,08:04:23,5740,35,,,,14271.74,0
8528080,08:05:00,08:05:00,7939,36,,,,14645.74,
8528080,08:05:59,08:05:59,237,37,,,,14945.52,0
8528080,08:09:37,08:09:37,8066,38,,,,15495.22,0
8528080,08:10:00,08:10:00,239,39,,1,,15634.07,
8528110,07:39:00,07:39:00,10149,1,,,1,0,
8528110,07:40:31,07:40:31,1739,2,,,,1184.4,0
8528110,07:40:52,07:40:52,1740,3,,,,1323.97,0
8528110,07:41:16,07:41:16,1323,4,,,,1636.59,0
8528110,07:41:33,07:41:33,1324,5,,,,1845.16,0
8528110,07:42:00,07:42:00,362,6,,,,2115.72,0
8528110,07:43:43,07:43:43,7945,7,,,,3414.44,0
8528110,07:44:56,07:44:56,366,8,,,,4295.59,0
8528110,07:45:24,07:45:24,367,9,,,,4713.42,0
8528110,07:45:50,07:45:50,368,10,,,,5066.88,0
8528110,07:46:15,07:46:15,370,11,,,,5414.7,0
8528110,07:46:29,07:46:29,371,12,,,,5626.52,0
8528110,07:47:00,07:47:00,10503,13,,,,5969.6,
8528110,07:47:36,07:47:36,373,14,,,,6241.52,0
8528110,07:48:23,07:48:23,375,15,,,,6631.58,0
8528110,07:49:01,07:49:01,376,16,,,,6904.87,0
8528110,07:50:27,07:50:27,1741,17,,,,7490.31,0
8528110,07:51:47,07:51:47,4221,18,,,,8017.1,0
8528110,07:52:52,07:52:52,4222,19,,,,8457.48,0
8528110,07:54:01,07:54:01,4223,20,,,,8872.15,0
8528110,07:55:33,07:55:33,4225,21,,,,9527.65,0
8528110,07:56:25,07:56:25,1663,22,,,,9891.02,0
8528110,07:57:00,07:57:00,1664,23,,,,10149.58,
8528110,07:57:46,07:57:46,4613,24,,,,10515.44,0
8528110,07:58:13,07:58:13,10112,25,,,,10743.67,0
8528110,07:58:40,07:58:40,4615,26,,,,10973.9,0
8528110,07:58:55,07:58:55,4616,27,,,,11129.79,0
8528110,07:59:32,07:59:32,4617,28,,,,11484.1,0
8528110,08:00:16,08:00:16,5739,29,,,,11956.51,0
8528110,08:00:41,08:00:41,4949,30,,,,12172.99,0
8528110,08:01:01,08:01:01,4950,31,,,,12326.47,0
8528110,08:01:57,08:01:57,4839,32,,,,12915.29,0
8528110,08:02:38,08:02:38,4840,33,,,,13280.88,0
8528110,08:03:32,08:03:32,4620,34,,,,13753.55,0
8528110,08:04:23,08:04:23,5740,35,,,,14271.74,0
8528110,08:05:00,08:05:00,7939,36,,,,14645.74,
8528110,08:05:59,08:05:59,237,37,,,,14945.52,0
8528110,08:09:37,08:09:37,8066,38,,,,15495.22,0
8528110,08:10:00,08:10:00,239,39,,1,,15634.07,
8529070,11:12:00,11:12:00,1476,1,,,1,0,
8529070,11:12:36,11:12:36,9587,2,,,,174.99,0
8529070,11:14:00,11:14:00,1478,3,,,,587.53,
8529070,11:14:37,11:14:37,1479,4,,,,768.35,0
8529070,11:15:10,11:15:10,1480,5,,,,1003.88,0
8529070,11:15:30,11:15:30,1481,6,,,,1173.26,0
8529070,11:16:26,11:16:26,1487,7,,,,1575.04,0
8529070,11:16:57,11:16:57,1488,8,,,,1786.34,0
8529070,11:18:13,11:18:13,1489,9,,,,2224.04,0
8529070,11:18:37,11:18:37,1490,10,,,,2407.17,0
8529070,11:19:12,11:19:12,1491,11,,,,2585.53,0
8529070,11:19:57,11:19:57,1492,12,,,,2926.55,0
8529070,11:21:00,11:21:00,10149,13,,,,3355,
8529070,11:22:43,11:22:43,1739,14,,,,4539.4,0
8529070,11:23:06,11:23:06,1740,15,,,,4678.97,0
8529070,11:23:33,11:23:33,1323,16,,,,4991.59,0
8529070,11:23:53,11:23:53,1324,17,,,,5200.16,0
8529070,11:24:22,11:24:22,362,18,,,,5470.72,0
8529070,11:26:19,11:26:19,7945,19,,,,6769.44,0
8529070,11:27:40,11:27:40,366,20,,,,7650.59,0
8529070,11:28:12,11:28:12,367,21,,,,8068.42,0
8529070,11:28:41,11:28:41,368,22,,,,8421.88,0
8529070,11:29:10,11:29:10,370,23,,,,8769.7,0
8529070,11:29:26,11:29:26,371,24,,,,8981.52,0
8529070,11:30:00,11:30:00,10503,25,,,,9324.6,
8529070,11:30:36,11:30:36,373,26,,,,9596.52,0
8529070,11:31:23,11:31:23,375,27,,,,9986.58,0
8529070,11:32:01,11:32:01,376,28,,,,10259.87,0
8529070,11:33:27,11:33:27,1741,29,,,,10845.31,0
8529070,11:34:47,11:34:47,4221,30,,,,11372.1,0
8529070,11:35:52,11:35:52,4222,31,,,,11812.48,0
8529070,11:37:01,11:37:01,4223,32,,,,12227.15,0
8529070,11:38:33,11:38:33,4225,33,,,,12882.65,0
8529070,11:39:25,11:39:25,1663,34,,,,13246.02,0
8529070,11:40:00,11:40:00,1664,35,,,,13504.58,
8529070,11:40:45,11:40:45,4613,36,,,,13870.44,0
8529070,11:41:13,11:41:13,10112,37,,,,14098.47,0
8529070,11:41:39,11:41:39,4615,38,,,,14328.67,0
8529070,11:41:58,11:41:58,4616,39,,,,14484.9,0
8529070,11:42:39,11:42:39,4617,40,,,,14839.29,0
8529070,11:43:21,11:43:21,5739,41,,,,15311.7,0
8529070,11:43:46,11:43:46,4949,42,,,,15528.18,0
8529070,11:44:06,11:44:06,4950,43,,,,15681.66,0
8529070,11:45:01,11:45:01,4839,44,,,,16270.48,0
8529070,11:45:41,11:45:41,4840,45,,,,16636.07,0
8529070,11:46:34,11:46:34,4620,46,,,,17108.74,0
8529070,11:47:24,11:47:24,5740,47,,,,17626.93,0
8529070,11:48:00,11:48:00,7939,48,,,,18001.05,
8529070,11:49:11,11:49:11,237,49,,,,18300.83,0
8529070,11:53:33,11:53:33,8066,50,,,,18850.53,0
8529070,11:54:00,11:54:00,239,51,,1,,18989.38,
8529100,11:12:00,11:12:00,1476,1,,,1,0,
8529100,11:12:36,11:12:36,9587,2,,,,174.99,0
8529100,11:14:00,11:14:00,1478,3,,,,587.53,
8529100,11:14:37,11:14:37,1479,4,,,,768.35,0
8529100,11:15:10,11:15:10,1480,5,,,,1003.88,0
8529100,11:15:30,11:15:30,1481,6,,,,1173.26,0
8529100,11:16:26,11:16:26,1487,7,,,,1575.04,0
8529100,11:16:57,11:16:57,1488,8,,,,1786.34,0
8529100,11:18:13,11:18:13,1489,9,,,,2224.04,0
8529100,11:18:37,11:18:37,1490,10,,,,2407.17,0
8529100,11:19:12,11:19:12,1491,11,,,,2585.53,0
8529100,11:19:57,11:19:57,1492,12,,,,2926.55,0
8529100,11:21:00,11:21:00,10149,13,,,,3355,
8529100,11:22:43,11:22:43,1739,14,,,,4539.4,0
8529100,11:23:06,11:23:06,1740,15,,,,4678.97,0
8529100,11:23:33,11:23:33,1323,16,,,,4991.59,0
8529100,11:23:53,11:23:53,1324,17,,,,5200.16,0
8529100,11:24:22,11:24:22,362,18,,,,5470.72,0
8529100,11:26:19,11:26:19,7945,19,,,,6769.44,0
8529100,11:27:40,11:27:40,366,20,,,,7650.59,0
8529100,11:28:12,11:28:12,367,21,,,,8068.42,0
8529100,11:28:41,11:28:41,368,22,,,,8421.88,0
8529100,11:29:10,11:29:10,370,23,,,,8769.7,0
8529100,11:29:26,11:29:26,371,24,,,,8981.52,0
8529100,11:30:00,11:30:00,10503,25,,,,9324.6,
8529100,11:30:36,11:30:36,373,26,,,,9596.52,0
8529100,11:31:23,11:31:23,375,27,,,,9986.58,0
8529100,11:32:01,11:32:01,376,28,,,,10259.87,0
8529100,11:33:27,11:33:27,1741,29,,,,10845.31,0
8529100,11:34:47,11:34:47,4221,30,,,,11372.1,0
8529100,11:35:52,11:35:52,4222,31,,,,11812.48,0
8529100,11:37:01,11:37:01,4223,32,,,,12227.15,0
8529100,11:38:33,11:38:33,4225,33,,,,12882.65,0
8529100,11:39:25,11:39:25,1663,34,,,,13246.02,0
8529100,11:40:00,11:40:00,1664,35,,,,13504.58,
8529100,11:40:45,11:40:45,4613,36,,,,13870.44,0
8529100,11:41:13,11:41:13,10112,37,,,,14098.47,0
8529100,11:41:39,11:41:39,4615,38,,,,14328.67,0
8529100,11:41:58,11:41:58,4616,39,,,,14484.9,0
8529100,11:42:39,11:42:39,4617,40,,,,14839.29,0
8529100,11:43:21,11:43:21,5739,41,,,,15311.7,0
8529100,11:43:46,11:43:46,4949,42,,,,15528.18,0
8529100,11:44:06,11:44:06,4950,43,,,,15681.66,0
8529100,11:45:01,11:45:01,4839,44,,,,16270.48,0
8529100,11:45:41,11:45:41,4840,45,,,,16636.07,0
8529100,11:46:34,11:46:34,4620,46,,,,17108.74,0
8529100,11:47:24,11:47:24,5740,47,,,,17626.93,0
8529100,11:48:00,11:48:00,7939,48,,,,18001.05,
8529100,11:49:11,11:49:11,237,49,,,,18300.83,0
8529100,11:53:33,11:53:33,8066,50,,,,18850.53,0
8529100,11:54:00,11:54:00,239,51,,1,,18989.38,
8631020,22:34:00,22:34:00,10353,1,,,1,0,
8631020,22:34:13,22:34:13,10790,2,,,,142.8,0
8631020,22:34:47,22:34:47,10792,3,,,,463.8,0
8631020,22:35:19,22:35:19,10791,4,,,,783.74,0
8631020,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631020,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631020,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631020,22:38:00,22:38:00,1478,8,,,,2318.83,
8631020,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631020,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631020,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631020,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631020,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631020,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631020,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631020,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631020,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631020,22:44:00,22:44:00,10149,18,,,,5095.86,
8631020,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631020,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631020,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631020,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631020,22:48:30,22:48:30,362,23,,,,7211.58,0
8631020,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631020,22:52:54,22:52:54,366,25,,,,9391.45,0
8631020,22:53:36,22:53:36,367,26,,,,9809.28,0
8631020,22:54:15,22:54:15,368,27,,,,10162.74,0
8631020,22:54:53,22:54:53,370,28,,,,10510.56,0
8631020,22:55:14,22:55:14,371,29,,,,10722.38,0
8631020,22:56:00,22:56:00,10503,30,,,,11065.46,
8631020,22:56:25,22:56:25,373,31,,,,11337.38,0
8631020,22:56:58,22:56:58,375,32,,,,11727.44,0
8631020,22:57:24,22:57:24,376,33,,,,12000.73,0
8631020,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631020,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631020,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631020,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631020,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631020,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631020,23:03:00,23:03:00,1664,40,,,,15245.45,
8631020,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631020,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631020,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631020,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631020,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631020,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631020,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631020,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631020,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631020,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631020,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631020,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631020,23:11:00,23:11:00,7939,53,,,,19741.61,
8631020,23:12:09,23:12:09,237,54,,,,20041.39,0
8631020,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631020,23:17:00,23:17:00,239,56,,1,,20727.69,
8631030,22:34:00,22:34:00,10353,1,,,1,0,
8631030,22:34:13,22:34:13,10790,2,,,,142.8,0
8631030,22:34:47,22:34:47,10792,3,,,,463.8,0
8631030,22:35:19,22:35:19,10791,4,,,,783.74,0
8631030,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631030,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631030,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631030,22:38:00,22:38:00,1478,8,,,,2318.83,
8631030,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631030,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631030,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631030,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631030,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631030,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631030,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631030,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631030,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631030,22:44:00,22:44:00,10149,18,,,,5095.86,
8631030,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631030,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631030,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631030,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631030,22:48:30,22:48:30,362,23,,,,7211.58,0
8631030,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631030,22:52:54,22:52:54,366,25,,,,9391.45,0
8631030,22:53:36,22:53:36,367,26,,,,9809.28,0
8631030,22:54:15,22:54:15,368,27,,,,10162.74,0
8631030,22:54:53,22:54:53,370,28,,,,10510.56,0
8631030,22:55:14,22:55:14,371,29,,,,10722.38,0
8631030,22:56:00,22:56:00,10503,30,,,,11065.46,
8631030,22:56:25,22:56:25,373,31,,,,11337.38,0
8631030,22:56:58,22:56:58,375,32,,,,11727.44,0
8631030,22:57:24,22:57:24,376,33,,,,12000.73,0
8631030,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631030,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631030,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631030,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631030,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631030,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631030,23:03:00,23:03:00,1664,40,,,,15245.45,
8631030,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631030,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631030,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631030,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631030,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631030,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631030,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631030,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631030,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631030,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631030,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631030,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631030,23:11:00,23:11:00,7939,53,,,,19741.61,
8631030,23:12:09,23:12:09,237,54,,,,20041.39,0
8631030,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631030,23:17:00,23:17:00,239,56,,1,,20727.69,
8631040,22:34:00,22:34:00,10353,1,,,1,0,
8631040,22:34:13,22:34:13,10790,2,,,,142.8,0
8631040,22:34:47,22:34:47,10792,3,,,,463.8,0
8631040,22:35:19,22:35:19,10791,4,,,,783.74,0
8631040,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631040,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631040,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631040,22:38:00,22:38:00,1478,8,,,,2318.83,
8631040,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631040,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631040,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631040,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631040,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631040,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631040,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631040,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631040,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631040,22:44:00,22:44:00,10149,18,,,,5095.86,
8631040,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631040,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631040,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631040,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631040,22:48:30,22:48:30,362,23,,,,7211.58,0
8631040,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631040,22:52:54,22:52:54,366,25,,,,9391.45,0
8631040,22:53:36,22:53:36,367,26,,,,9809.28,0
8631040,22:54:15,22:54:15,368,27,,,,10162.74,0
8631040,22:54:53,22:54:53,370,28,,,,10510.56,0
8631040,22:55:14,22:55:14,371,29,,,,10722.38,0
8631040,22:56:00,22:56:00,10503,30,,,,11065.46,
8631040,22:56:25,22:56:25,373,31,,,,11337.38,0
8631040,22:56:58,22:56:58,375,32,,,,11727.44,0
8631040,22:57:24,22:57:24,376,33,,,,12000.73,0
8631040,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631040,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631040,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631040,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631040,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631040,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631040,23:03:00,23:03:00,1664,40,,,,15245.45,
8631040,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631040,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631040,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631040,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631040,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631040,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631040,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631040,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631040,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631040,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631040,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631040,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631040,23:11:00,23:11:00,7939,53,,,,19741.61,
8631040,23:12:09,23:12:09,237,54,,,,20041.39,0
8631040,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631040,23:17:00,23:17:00,239,56,,1,,20727.69,
8631050,22:34:00,22:34:00,10353,1,,,1,0,
8631050,22:34:13,22:34:13,10790,2,,,,142.8,0
8631050,22:34:47,22:34:47,10792,3,,,,463.8,0
8631050,22:35:19,22:35:19,10791,4,,,,783.74,0
8631050,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631050,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631050,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631050,22:38:00,22:38:00,1478,8,,,,2318.83,
8631050,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631050,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631050,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631050,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631050,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631050,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631050,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631050,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631050,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631050,22:44:00,22:44:00,10149,18,,,,5095.86,
8631050,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631050,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631050,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631050,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631050,22:48:30,22:48:30,362,23,,,,7211.58,0
8631050,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631050,22:52:54,22:52:54,366,25,,,,9391.45,0
8631050,22:53:36,22:53:36,367,26,,,,9809.28,0
8631050,22:54:15,22:54:15,368,27,,,,10162.74,0
8631050,22:54:53,22:54:53,370,28,,,,10510.56,0
8631050,22:55:14,22:55:14,371,29,,,,10722.38,0
8631050,22:56:00,22:56:00,10503,30,,,,11065.46,
8631050,22:56:25,22:56:25,373,31,,,,11337.38,0
8631050,22:56:58,22:56:58,375,32,,,,11727.44,0
8631050,22:57:24,22:57:24,376,33,,,,12000.73,0
8631050,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631050,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631050,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631050,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631050,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631050,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631050,23:03:00,23:03:00,1664,40,,,,15245.45,
8631050,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631050,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631050,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631050,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631050,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631050,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631050,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631050,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631050,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631050,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631050,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631050,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631050,23:11:00,23:11:00,7939,53,,,,19741.61,
8631050,23:12:09,23:12:09,237,54,,,,20041.39,0
8631050,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631050,23:17:00,23:17:00,239,56,,1,,20727.69,
8631060,22:34:00,22:34:00,10353,1,,,1,0,
8631060,22:34:13,22:34:13,10790,2,,,,142.8,0
8631060,22:34:47,22:34:47,10792,3,,,,463.8,0
8631060,22:35:19,22:35:19,10791,4,,,,783.74,0
8631060,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631060,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631060,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631060,22:38:00,22:38:00,1478,8,,,,2318.83,
8631060,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631060,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631060,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631060,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631060,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631060,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631060,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631060,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631060,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631060,22:44:00,22:44:00,10149,18,,,,5095.86,
8631060,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631060,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631060,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631060,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631060,22:48:30,22:48:30,362,23,,,,7211.58,0
8631060,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631060,22:52:54,22:52:54,366,25,,,,9391.45,0
8631060,22:53:36,22:53:36,367,26,,,,9809.28,0
8631060,22:54:15,22:54:15,368,27,,,,10162.74,0
8631060,22:54:53,22:54:53,370,28,,,,10510.56,0
8631060,22:55:14,22:55:14,371,29,,,,10722.38,0
8631060,22:56:00,22:56:00,10503,30,,,,11065.46,
8631060,22:56:25,22:56:25,373,31,,,,11337.38,0
8631060,22:56:58,22:56:58,375,32,,,,11727.44,0
8631060,22:57:24,22:57:24,376,33,,,,12000.73,0
8631060,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631060,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631060,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631060,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631060,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631060,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631060,23:03:00,23:03:00,1664,40,,,,15245.45,
8631060,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631060,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631060,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631060,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631060,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631060,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631060,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631060,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631060,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631060,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631060,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631060,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631060,23:11:00,23:11:00,7939,53,,,,19741.61,
8631060,23:12:09,23:12:09,237,54,,,,20041.39,0
8631060,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631060,23:17:00,23:17:00,239,56,,1,,20727.69,
8631090,22:34:00,22:34:00,10353,1,,,1,0,
8631090,22:34:13,22:34:13,10790,2,,,,142.8,0
8631090,22:34:47,22:34:47,10792,3,,,,463.8,0
8631090,22:35:19,22:35:19,10791,4,,,,783.74,0
8631090,22:35:47,22:35:47,10356,5,,,,1109.2,0
8631090,22:37:04,22:37:04,1476,6,,,,1731.22,0
8631090,22:37:21,22:37:21,9587,7,,,,1906.21,0
8631090,22:38:00,22:38:00,1478,8,,,,2318.83,
8631090,22:38:31,22:38:31,1479,9,,,,2499.58,0
8631090,22:39:00,22:39:00,1480,10,,,,2735.11,0
8631090,22:39:17,22:39:17,1481,11,,,,2904.49,0
8631090,22:40:04,22:40:04,1487,12,,,,3306.27,0
8631090,22:40:31,22:40:31,1488,13,,,,3517.57,0
8631090,22:41:36,22:41:36,1489,14,,,,3955.27,0
8631090,22:41:56,22:41:56,1490,15,,,,4138.4,0
8631090,22:42:26,22:42:26,1491,16,,,,4316.76,0
8631090,22:43:06,22:43:06,1492,17,,,,4667.41,0
8631090,22:44:00,22:44:00,10149,18,,,,5095.86,
8631090,22:46:17,22:46:17,1739,19,,,,6280.26,0
8631090,22:46:49,22:46:49,1740,20,,,,6419.83,0
8631090,22:47:25,22:47:25,1323,21,,,,6732.45,0
8631090,22:47:50,22:47:50,1324,22,,,,6941.02,0
8631090,22:48:30,22:48:30,362,23,,,,7211.58,0
8631090,22:51:05,22:51:05,7945,24,,,,8510.3,0
8631090,22:52:54,22:52:54,366,25,,,,9391.45,0
8631090,22:53:36,22:53:36,367,26,,,,9809.28,0
8631090,22:54:15,22:54:15,368,27,,,,10162.74,0
8631090,22:54:53,22:54:53,370,28,,,,10510.56,0
8631090,22:55:14,22:55:14,371,29,,,,10722.38,0
8631090,22:56:00,22:56:00,10503,30,,,,11065.46,
8631090,22:56:25,22:56:25,373,31,,,,11337.38,0
8631090,22:56:58,22:56:58,375,32,,,,11727.44,0
8631090,22:57:24,22:57:24,376,33,,,,12000.73,0
8631090,22:58:25,22:58:25,1741,34,,,,12586.17,0
8631090,22:59:20,22:59:20,4221,35,,,,13112.96,0
8631090,23:00:05,23:00:05,4222,36,,,,13553.34,0
8631090,23:00:53,23:00:53,4223,37,,,,13968.01,0
8631090,23:01:59,23:01:59,4225,38,,,,14623.52,0
8631090,23:02:36,23:02:36,1663,39,,,,14986.89,0
8631090,23:03:00,23:03:00,1664,40,,,,15245.45,
8631090,23:03:46,23:03:46,4613,41,,,,15611.31,0
8631090,23:04:13,23:04:13,10112,42,,,,15839.54,0
8631090,23:04:40,23:04:40,4615,43,,,,16069.77,0
8631090,23:04:55,23:04:55,4616,44,,,,16225.66,0
8631090,23:05:32,23:05:32,4617,45,,,,16579.97,0
8631090,23:06:16,23:06:16,5739,46,,,,17052.38,0
8631090,23:06:41,23:06:41,4949,47,,,,17268.86,0
8631090,23:07:01,23:07:01,4950,48,,,,17422.34,0
8631090,23:07:57,23:07:57,4839,49,,,,18011.16,0
8631090,23:08:38,23:08:38,4840,50,,,,18376.75,0
8631090,23:09:32,23:09:32,4620,51,,,,18849.42,0
8631090,23:10:23,23:10:23,5740,52,,,,19367.61,0
8631090,23:11:00,23:11:00,7939,53,,,,19741.61,
8631090,23:12:09,23:12:09,237,54,,,,20041.39,0
8631090,23:16:25,23:16:25,8066,55,,,,20591.09,0
8631090,23:17:00,23:17:00,239,56,,1,,20727.69,
8685010,19:40:00,19:40:00,10149,1,,,1,0,
8685010,19:41:31,19:41:31,1739,2,,,,1184.4,0
8685010,19:41:52,19:41:52,1740,3,,,,1323.97,0
8685010,19:42:16,19:42:16,1323,4,,,,1636.59,0
8685010,19:42:33,19:42:33,1324,5,,,,1845.16,0
8685010,19:43:00,19:43:00,362,6,,,,2115.72,0
8685010,19:44:43,19:44:43,7945,7,,,,3414.44,0
8685010,19:45:56,19:45:56,366,8,,,,4295.59,0
8685010,19:46:24,19:46:24,367,9,,,,4713.42,0
8685010,19:46:50,19:46:50,368,10,,,,5066.88,0
8685010,19:47:15,19:47:15,370,11,,,,5414.7,0
8685010,19:47:29,19:47:29,371,12,,,,5626.52,0
8685010,19:48:00,19:48:00,10503,13,,,,5969.6,
8685010,19:48:36,19:48:36,373,14,,,,6241.52,0
8685010,19:49:23,19:49:23,375,15,,,,6631.58,0
8685010,19:50:01,19:50:01,376,16,,,,6904.87,0
8685010,19:51:27,19:51:27,1741,17,,,,7490.31,0
8685010,19:52:47,19:52:47,4221,18,,,,8017.1,0
8685010,19:53:52,19:53:52,4222,19,,,,8457.48,0
8685010,19:55:01,19:55:01,4223,20,,,,8872.15,0
8685010,19:56:33,19:56:33,4225,21,,,,9527.65,0
8685010,19:57:25,19:57:25,1663,22,,,,9891.02,0
8685010,19:58:00,19:58:00,1664,23,,,,10149.58,
8685010,19:58:46,19:58:46,4613,24,,,,10515.44,0
8685010,19:59:13,19:59:13,10112,25,,,,10743.67,0
8685010,19:59:40,19:59:40,4615,26,,,,10973.9,0
8685010,19:59:55,19:59:55,4616,27,,,,11129.79,0
8685010,20:00:32,20:00:32,4617,28,,,,11484.1,0
8685010,20:01:16,20:01:16,5739,29,,,,11956.51,0
8685010,20:01:41,20:01:41,4949,30,,,,12172.99,0
8685010,20:02:01,20:02:01,4950,31,,,,12326.47,0
8685010,20:02:57,20:02:57,4839,32,,,,12915.29,0
8685010,20:03:38,20:03:38,4840,33,,,,13280.88,0
8685010,20:04:32,20:04:32,4620,34,,,,13753.55,0
8685010,20:05:23,20:05:23,5740,35,,,,14271.74,0
8685010,20:06:00,20:06:00,7939,36,,,,14645.74,
8685010,20:07:11,20:07:11,237,37,,,,14945.52,0
8685010,20:11:33,20:11:33,8066,38,,,,15495.22,0
8685010,20:12:00,20:12:00,239,39,,1,,15634.07,
8685080,19:40:00,19:40:00,10149,1,,,1,0,
8685080,19:41:31,19:41:31,1739,2,,,,1184.4,0
8685080,19:41:52,19:41:52,1740,3,,,,1323.97,0
8685080,19:42:16,19:42:16,1323,4,,,,1636.59,0
8685080,19:42:33,19:42:33,1324,5,,,,1845.16,0
8685080,19:43:00,19:43:00,362,6,,,,2115.72,0
8685080,19:44:43,19:44:43,7945,7,,,,3414.44,0
8685080,19:45:56,19:45:56,366,8,,,,4295.59,0
8685080,19:46:24,19:46:24,367,9,,,,4713.42,0
8685080,19:46:50,19:46:50,368,10,,,,5066.88,0
8685080,19:47:15,19:47:15,370,11,,,,5414.7,0
8685080,19:47:29,19:47:29,371,12,,,,5626.52,0
8685080,19:48:00,19:48:00,10503,13,,,,5969.6,
8685080,19:48:36,19:48:36,373,14,,,,6241.52,0
8685080,19:49:23,19:49:23,375,15,,,,6631.58,0
8685080,19:50:01,19:50:01,376,16,,,,6904.87,0
8685080,19:51:27,19:51:27,1741,17,,,,7490.31,0
8685080,19:52:47,19:52:47,4221,18,,,,8017.1,0
8685080,19:53:52,19:53:52,4222,19,,,,8457.48,0
8685080,19:55:01,19:55:01,4223,20,,,,8872.15,0
8685080,19:56:33,19:56:33,4225,21,,,,9527.65,0
8685080,19:57:25,19:57:25,1663,22,,,,9891.02,0
8685080,19:58:00,19:58:00,1664,23,,,,10149.58,
8685080,19:58:46,19:58:46,4613,24,,,,10515.44,0
8685080,19:59:13,19:59:13,10112,25,,,,10743.67,0
8685080,19:59:40,19:59:40,4615,26,,,,10973.9,0
8685080,19:59:55,19:59:55,4616,27,,,,11129.79,0
8685080,20:00:32,20:00:32,4617,28,,,,11484.1,0
8685080,20:01:16,20:01:16,5739,29,,,,11956.51,0
8685080,20:01:41,20:01:41,4949,30,,,,12172.99,0
8685080,20:02:01,20:02:01,4950,31,,,,12326.47,0
8685080,20:02:57,20:02:57,4839,32,,,,12915.29,0
8685080,20:03:38,20:03:38,4840,33,,,,13280.88,0
8685080,20:04:32,20:04:32,4620,34,,,,13753.55,0
8685080,20:05:23,20:05:23,5740,35,,,,14271.74,0
8685080,20:06:00,20:06:00,7939,36,,,,14645.74,
8685080,20:07:11,20:07:11,237,37,,,,14945.52,0
8685080,20:11:33,20:11:33,8066,38,,,,15495.22,0
8685080,20:12:00,20:12:00,239,39,,1,,15634.07,
8685110,19:40:00,19:40:00,10149,1,,,1,0,
8685110,19:41:31,19:41:31,1739,2,,,,1184.4,0
8685110,19:41:52,19:41:52,1740,3,,,,1323.97,0
8685110,19:42:16,19:42:16,1323,4,,,,1636.59,0
8685110,19:42:33,19:42:33,1324,5,,,,1845.16,0
8685110,19:43:00,19:43:00,362,6,,,,2115.72,0
8685110,19:44:43,19:44:43,7945,7,,,,3414.44,0
8685110,19:45:56,19:45:56,366,8,,,,4295.59,0
8685110,19:46:24,19:46:24,367,9,,,,4713.42,0
8685110,19:46:50,19:46:50,368,10,,,,5066.88,0
8685110,19:47:15,19:47:15,370,11,,,,5414.7,0
8685110,19:47:29,19:47:29,371,12,,,,5626.52,0
8685110,19:48:00,19:48:00,10503,13,,,,5969.6,
8685110,19:48:36,19:48:36,373,14,,,,6241.52,0
8685110,19:49:23,19:49:23,375,15,,,,6631.58,0
8685110,19:50:01,19:50:01,376,16,,,,6904.87,0
8685110,19:51:27,19:51:27,1741,17,,,,7490.31,0
8685110,19:52:47,19:52:47,4221,18,,,,8017.1,0
8685110,19:53:52,19:53:52,4222,19,,,,8457.48,0
8685110,19:55:01,19:55:01,4223,20,,,,8872.15,0
8685110,19:56:33,19:56:33,4225,21,,,,9527.65,0
8685110,19:57:25,19:57:25,1663,22,,,,9891.02,0
8685110,19:58:00,19:58:00,1664,23,,,,10149.58,
8685110,19:58:46,19:58:46,4613,24,,,,10515.44,0
8685110,19:59:13,19:59:13,10112,25,,,,10743.67,0
8685110,19:59:40,19:59:40,4615,26,,,,10973.9,0
8685110,19:59:55,19:59:55,4616,27,,,,11129.79,0
8685110,20:00:32,20:00:32,4617,28,,,,11484.1,0
8685110,20:01:16,20:01:16,5739,29,,,,11956.51,0
8685110,20:01:41,20:01:41,4949,30,,,,12172.99,0
8685110,20:02:01,20:02:01,4950,31,,,,12326.47,0
8685110,20:02:57,20:02:57,4839,32,,,,12915.29,0
8685110,20:03:38,20:03:38,4840,33,,,,13280.88,0
8685110,20:04:32,20:04:32,4620,34,,,,13753.55,0
8685110,20:05:23,20:05:23,5740,35,,,,14271.74,0
8685110,20:06:00,20:06:00,7939,36,,,,14645.74,
8685110,20:07:11,20:07:11,237,37,,,,14945.52,0
8685110,20:11:33,20:11:33,8066,38,,,,15495.22,0
8685110,20:12:00,20:12:00,239,39,,1,,15634.07,
8773020,13:39:00,13:39:00,10353,1,,,1,0,
8773020,13:39:16,13:39:16,10790,2,,,,142.8,0
8773020,13:39:58,13:39:58,10792,3,,,,463.8,0
8773020,13:40:39,13:40:39,10791,4,,,,783.74,0
8773020,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773020,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773020,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773020,13:44:00,13:44:00,1478,8,,,,2318.83,
8773020,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773020,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773020,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773020,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773020,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773020,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773020,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773020,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773020,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773020,13:52:00,13:52:00,10149,18,,,,5095.86,
8773020,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773020,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773020,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773020,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773020,13:56:52,13:56:52,362,23,,,,7211.58,0
8773020,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773020,14:01:38,14:01:38,366,25,,,,9391.45,0
8773020,14:02:24,14:02:24,367,26,,,,9809.28,0
8773020,14:03:07,14:03:07,368,27,,,,10162.74,0
8773020,14:03:48,14:03:48,370,28,,,,10510.56,0
8773020,14:04:10,14:04:10,371,29,,,,10722.38,0
8773020,14:05:00,14:05:00,10503,30,,,,11065.46,
8773020,14:05:32,14:05:32,373,31,,,,11337.38,0
8773020,14:06:14,14:06:14,375,32,,,,11727.44,0
8773020,14:06:48,14:06:48,376,33,,,,12000.73,0
8773020,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773020,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773020,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773020,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773020,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773020,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773020,14:14:00,14:14:00,1664,40,,,,15245.45,
8773020,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773020,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773020,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773020,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773020,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773020,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773020,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773020,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773020,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773020,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773020,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773020,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773020,14:26:00,14:26:00,7939,53,,,,19741.61,
8773020,14:27:32,14:27:32,237,54,,,,20041.39,0
8773020,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773020,14:34:00,14:34:00,239,56,,1,,20727.69,
8773030,13:39:00,13:39:00,10353,1,,,1,0,
8773030,13:39:16,13:39:16,10790,2,,,,142.8,0
8773030,13:39:58,13:39:58,10792,3,,,,463.8,0
8773030,13:40:39,13:40:39,10791,4,,,,783.74,0
8773030,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773030,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773030,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773030,13:44:00,13:44:00,1478,8,,,,2318.83,
8773030,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773030,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773030,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773030,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773030,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773030,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773030,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773030,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773030,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773030,13:52:00,13:52:00,10149,18,,,,5095.86,
8773030,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773030,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773030,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773030,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773030,13:56:52,13:56:52,362,23,,,,7211.58,0
8773030,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773030,14:01:38,14:01:38,366,25,,,,9391.45,0
8773030,14:02:24,14:02:24,367,26,,,,9809.28,0
8773030,14:03:07,14:03:07,368,27,,,,10162.74,0
8773030,14:03:48,14:03:48,370,28,,,,10510.56,0
8773030,14:04:10,14:04:10,371,29,,,,10722.38,0
8773030,14:05:00,14:05:00,10503,30,,,,11065.46,
8773030,14:05:32,14:05:32,373,31,,,,11337.38,0
8773030,14:06:14,14:06:14,375,32,,,,11727.44,0
8773030,14:06:48,14:06:48,376,33,,,,12000.73,0
8773030,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773030,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773030,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773030,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773030,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773030,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773030,14:14:00,14:14:00,1664,40,,,,15245.45,
8773030,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773030,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773030,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773030,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773030,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773030,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773030,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773030,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773030,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773030,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773030,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773030,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773030,14:26:00,14:26:00,7939,53,,,,19741.61,
8773030,14:27:32,14:27:32,237,54,,,,20041.39,0
8773030,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773030,14:34:00,14:34:00,239,56,,1,,20727.69,
8773040,13:39:00,13:39:00,10353,1,,,1,0,
8773040,13:39:16,13:39:16,10790,2,,,,142.8,0
8773040,13:39:58,13:39:58,10792,3,,,,463.8,0
8773040,13:40:39,13:40:39,10791,4,,,,783.74,0
8773040,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773040,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773040,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773040,13:44:00,13:44:00,1478,8,,,,2318.83,
8773040,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773040,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773040,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773040,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773040,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773040,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773040,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773040,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773040,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773040,13:52:00,13:52:00,10149,18,,,,5095.86,
8773040,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773040,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773040,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773040,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773040,13:56:52,13:56:52,362,23,,,,7211.58,0
8773040,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773040,14:01:38,14:01:38,366,25,,,,9391.45,0
8773040,14:02:24,14:02:24,367,26,,,,9809.28,0
8773040,14:03:07,14:03:07,368,27,,,,10162.74,0
8773040,14:03:48,14:03:48,370,28,,,,10510.56,0
8773040,14:04:10,14:04:10,371,29,,,,10722.38,0
8773040,14:05:00,14:05:00,10503,30,,,,11065.46,
8773040,14:05:32,14:05:32,373,31,,,,11337.38,0
8773040,14:06:14,14:06:14,375,32,,,,11727.44,0
8773040,14:06:48,14:06:48,376,33,,,,12000.73,0
8773040,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773040,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773040,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773040,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773040,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773040,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773040,14:14:00,14:14:00,1664,40,,,,15245.45,
8773040,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773040,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773040,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773040,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773040,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773040,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773040,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773040,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773040,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773040,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773040,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773040,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773040,14:26:00,14:26:00,7939,53,,,,19741.61,
8773040,14:27:32,14:27:32,237,54,,,,20041.39,0
8773040,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773040,14:34:00,14:34:00,239,56,,1,,20727.69,
8773050,13:39:00,13:39:00,10353,1,,,1,0,
8773050,13:39:16,13:39:16,10790,2,,,,142.8,0
8773050,13:39:58,13:39:58,10792,3,,,,463.8,0
8773050,13:40:39,13:40:39,10791,4,,,,783.74,0
8773050,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773050,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773050,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773050,13:44:00,13:44:00,1478,8,,,,2318.83,
8773050,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773050,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773050,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773050,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773050,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773050,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773050,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773050,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773050,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773050,13:52:00,13:52:00,10149,18,,,,5095.86,
8773050,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773050,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773050,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773050,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773050,13:56:52,13:56:52,362,23,,,,7211.58,0
8773050,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773050,14:01:38,14:01:38,366,25,,,,9391.45,0
8773050,14:02:24,14:02:24,367,26,,,,9809.28,0
8773050,14:03:07,14:03:07,368,27,,,,10162.74,0
8773050,14:03:48,14:03:48,370,28,,,,10510.56,0
8773050,14:04:10,14:04:10,371,29,,,,10722.38,0
8773050,14:05:00,14:05:00,10503,30,,,,11065.46,
8773050,14:05:32,14:05:32,373,31,,,,11337.38,0
8773050,14:06:14,14:06:14,375,32,,,,11727.44,0
8773050,14:06:48,14:06:48,376,33,,,,12000.73,0
8773050,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773050,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773050,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773050,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773050,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773050,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773050,14:14:00,14:14:00,1664,40,,,,15245.45,
8773050,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773050,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773050,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773050,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773050,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773050,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773050,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773050,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773050,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773050,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773050,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773050,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773050,14:26:00,14:26:00,7939,53,,,,19741.61,
8773050,14:27:32,14:27:32,237,54,,,,20041.39,0
8773050,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773050,14:34:00,14:34:00,239,56,,1,,20727.69,
8773060,13:39:00,13:39:00,10353,1,,,1,0,
8773060,13:39:16,13:39:16,10790,2,,,,142.8,0
8773060,13:39:58,13:39:58,10792,3,,,,463.8,0
8773060,13:40:39,13:40:39,10791,4,,,,783.74,0
8773060,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773060,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773060,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773060,13:44:00,13:44:00,1478,8,,,,2318.83,
8773060,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773060,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773060,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773060,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773060,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773060,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773060,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773060,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773060,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773060,13:52:00,13:52:00,10149,18,,,,5095.86,
8773060,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773060,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773060,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773060,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773060,13:56:52,13:56:52,362,23,,,,7211.58,0
8773060,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773060,14:01:38,14:01:38,366,25,,,,9391.45,0
8773060,14:02:24,14:02:24,367,26,,,,9809.28,0
8773060,14:03:07,14:03:07,368,27,,,,10162.74,0
8773060,14:03:48,14:03:48,370,28,,,,10510.56,0
8773060,14:04:10,14:04:10,371,29,,,,10722.38,0
8773060,14:05:00,14:05:00,10503,30,,,,11065.46,
8773060,14:05:32,14:05:32,373,31,,,,11337.38,0
8773060,14:06:14,14:06:14,375,32,,,,11727.44,0
8773060,14:06:48,14:06:48,376,33,,,,12000.73,0
8773060,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773060,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773060,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773060,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773060,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773060,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773060,14:14:00,14:14:00,1664,40,,,,15245.45,
8773060,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773060,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773060,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773060,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773060,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773060,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773060,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773060,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773060,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773060,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773060,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773060,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773060,14:26:00,14:26:00,7939,53,,,,19741.61,
8773060,14:27:32,14:27:32,237,54,,,,20041.39,0
8773060,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773060,14:34:00,14:34:00,239,56,,1,,20727.69,
8773090,13:39:00,13:39:00,10353,1,,,1,0,
8773090,13:39:16,13:39:16,10790,2,,,,142.8,0
8773090,13:39:58,13:39:58,10792,3,,,,463.8,0
8773090,13:40:39,13:40:39,10791,4,,,,783.74,0
8773090,13:41:14,13:41:14,10356,5,,,,1109.2,0
8773090,13:42:50,13:42:50,1476,6,,,,1731.22,0
8773090,13:43:11,13:43:11,9587,7,,,,1906.21,0
8773090,13:44:00,13:44:00,1478,8,,,,2318.83,
8773090,13:44:42,13:44:42,1479,9,,,,2499.58,0
8773090,13:45:20,13:45:20,1480,10,,,,2735.11,0
8773090,13:45:43,13:45:43,1481,11,,,,2904.49,0
8773090,13:46:46,13:46:46,1487,12,,,,3306.27,0
8773090,13:47:22,13:47:22,1488,13,,,,3517.57,0
8773090,13:48:48,13:48:48,1489,14,,,,3955.27,0
8773090,13:49:15,13:49:15,1490,15,,,,4138.4,0
8773090,13:49:55,13:49:55,1491,16,,,,4316.76,0
8773090,13:50:48,13:50:48,1492,17,,,,4667.41,0
8773090,13:52:00,13:52:00,10149,18,,,,5095.86,
8773090,13:54:28,13:54:28,1739,19,,,,6280.26,0
8773090,13:55:03,13:55:03,1740,20,,,,6419.83,0
8773090,13:55:42,13:55:42,1323,21,,,,6732.45,0
8773090,13:56:10,13:56:10,1324,22,,,,6941.02,0
8773090,13:56:52,13:56:52,362,23,,,,7211.58,0
8773090,13:59:41,13:59:41,7945,24,,,,8510.3,0
8773090,14:01:38,14:01:38,366,25,,,,9391.45,0
8773090,14:02:24,14:02:24,367,26,,,,9809.28,0
8773090,14:03:07,14:03:07,368,27,,,,10162.74,0
8773090,14:03:48,14:03:48,370,28,,,,10510.56,0
8773090,14:04:10,14:04:10,371,29,,,,10722.38,0
8773090,14:05:00,14:05:00,10503,30,,,,11065.46,
8773090,14:05:32,14:05:32,373,31,,,,11337.38,0
8773090,14:06:14,14:06:14,375,32,,,,11727.44,0
8773090,14:06:48,14:06:48,376,33,,,,12000.73,0
8773090,14:08:06,14:08:06,1741,34,,,,12586.17,0
8773090,14:09:17,14:09:17,4221,35,,,,13112.96,0
8773090,14:10:16,14:10:16,4222,36,,,,13553.34,0
8773090,14:11:17,14:11:17,4223,37,,,,13968.01,0
8773090,14:12:42,14:12:42,4225,38,,,,14623.52,0
8773090,14:13:29,14:13:29,1663,39,,,,14986.89,0
8773090,14:14:00,14:14:00,1664,40,,,,15245.45,
8773090,14:15:09,14:15:09,4613,41,,,,15611.31,0
8773090,14:15:50,14:15:50,10112,42,,,,15839.54,0
8773090,14:16:30,14:16:30,4615,43,,,,16069.77,0
8773090,14:16:53,14:16:53,4616,44,,,,16225.66,0
8773090,14:17:48,14:17:48,4617,45,,,,16579.97,0
8773090,14:18:54,14:18:54,5739,46,,,,17052.38,0
8773090,14:19:32,14:19:32,4949,47,,,,17268.86,0
8773090,14:20:02,14:20:02,4950,48,,,,17422.34,0
8773090,14:21:26,14:21:26,4839,49,,,,18011.16,0
8773090,14:22:28,14:22:28,4840,50,,,,18376.75,0
8773090,14:23:48,14:23:48,4620,51,,,,18849.42,0
8773090,14:25:04,14:25:04,5740,52,,,,19367.61,0
8773090,14:26:00,14:26:00,7939,53,,,,19741.61,
8773090,14:27:32,14:27:32,237,54,,,,20041.39,0
8773090,14:33:13,14:33:13,8066,55,,,,20591.09,0
8773090,14:34:00,14:34:00,239,56,,1,,20727.69,
8839020,06:57:00,06:57:00,10353,1,,,1,0,
8839020,06:57:16,06:57:16,10790,2,,,,142.8,0
8839020,06:57:58,06:57:58,10792,3,,,,463.8,0
8839020,06:58:39,06:58:39,10791,4,,,,783.74,0
8839020,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839020,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839020,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839020,07:02:00,07:02:00,1478,8,,,,2318.83,
8839020,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839020,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839020,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839020,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839020,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839020,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839020,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839020,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839020,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839020,07:10:00,07:10:00,10149,18,,,,5095.86,
8839020,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839020,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839020,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839020,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839020,07:14:52,07:14:52,362,23,,,,7211.58,0
8839020,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839020,07:19:38,07:19:38,366,25,,,,9391.45,0
8839020,07:20:24,07:20:24,367,26,,,,9809.28,0
8839020,07:21:07,07:21:07,368,27,,,,10162.74,0
8839020,07:21:48,07:21:48,370,28,,,,10510.56,0
8839020,07:22:10,07:22:10,371,29,,,,10722.38,0
8839020,07:23:00,07:23:00,10503,30,,,,11065.46,
8839020,07:23:28,07:23:28,373,31,,,,11337.38,0
8839020,07:24:06,07:24:06,375,32,,,,11727.44,0
8839020,07:24:36,07:24:36,376,33,,,,12000.73,0
8839020,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839020,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839020,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839020,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839020,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839020,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839020,07:31:00,07:31:00,1664,40,,,,15245.45,
8839020,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839020,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839020,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839020,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839020,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839020,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839020,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839020,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839020,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839020,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839020,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839020,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839020,07:41:00,07:41:00,7939,53,,,,19741.61,
8839020,07:42:32,07:42:32,237,54,,,,20041.39,0
8839020,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839020,07:49:00,07:49:00,239,56,,1,,20727.69,
8839030,06:57:00,06:57:00,10353,1,,,1,0,
8839030,06:57:16,06:57:16,10790,2,,,,142.8,0
8839030,06:57:58,06:57:58,10792,3,,,,463.8,0
8839030,06:58:39,06:58:39,10791,4,,,,783.74,0
8839030,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839030,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839030,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839030,07:02:00,07:02:00,1478,8,,,,2318.83,
8839030,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839030,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839030,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839030,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839030,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839030,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839030,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839030,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839030,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839030,07:10:00,07:10:00,10149,18,,,,5095.86,
8839030,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839030,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839030,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839030,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839030,07:14:52,07:14:52,362,23,,,,7211.58,0
8839030,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839030,07:19:38,07:19:38,366,25,,,,9391.45,0
8839030,07:20:24,07:20:24,367,26,,,,9809.28,0
8839030,07:21:07,07:21:07,368,27,,,,10162.74,0
8839030,07:21:48,07:21:48,370,28,,,,10510.56,0
8839030,07:22:10,07:22:10,371,29,,,,10722.38,0
8839030,07:23:00,07:23:00,10503,30,,,,11065.46,
8839030,07:23:28,07:23:28,373,31,,,,11337.38,0
8839030,07:24:06,07:24:06,375,32,,,,11727.44,0
8839030,07:24:36,07:24:36,376,33,,,,12000.73,0
8839030,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839030,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839030,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839030,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839030,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839030,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839030,07:31:00,07:31:00,1664,40,,,,15245.45,
8839030,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839030,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839030,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839030,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839030,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839030,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839030,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839030,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839030,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839030,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839030,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839030,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839030,07:41:00,07:41:00,7939,53,,,,19741.61,
8839030,07:42:32,07:42:32,237,54,,,,20041.39,0
8839030,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839030,07:49:00,07:49:00,239,56,,1,,20727.69,
8839040,06:57:00,06:57:00,10353,1,,,1,0,
8839040,06:57:16,06:57:16,10790,2,,,,142.8,0
8839040,06:57:58,06:57:58,10792,3,,,,463.8,0
8839040,06:58:39,06:58:39,10791,4,,,,783.74,0
8839040,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839040,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839040,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839040,07:02:00,07:02:00,1478,8,,,,2318.83,
8839040,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839040,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839040,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839040,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839040,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839040,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839040,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839040,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839040,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839040,07:10:00,07:10:00,10149,18,,,,5095.86,
8839040,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839040,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839040,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839040,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839040,07:14:52,07:14:52,362,23,,,,7211.58,0
8839040,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839040,07:19:38,07:19:38,366,25,,,,9391.45,0
8839040,07:20:24,07:20:24,367,26,,,,9809.28,0
8839040,07:21:07,07:21:07,368,27,,,,10162.74,0
8839040,07:21:48,07:21:48,370,28,,,,10510.56,0
8839040,07:22:10,07:22:10,371,29,,,,10722.38,0
8839040,07:23:00,07:23:00,10503,30,,,,11065.46,
8839040,07:23:28,07:23:28,373,31,,,,11337.38,0
8839040,07:24:06,07:24:06,375,32,,,,11727.44,0
8839040,07:24:36,07:24:36,376,33,,,,12000.73,0
8839040,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839040,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839040,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839040,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839040,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839040,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839040,07:31:00,07:31:00,1664,40,,,,15245.45,
8839040,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839040,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839040,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839040,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839040,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839040,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839040,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839040,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839040,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839040,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839040,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839040,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839040,07:41:00,07:41:00,7939,53,,,,19741.61,
8839040,07:42:32,07:42:32,237,54,,,,20041.39,0
8839040,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839040,07:49:00,07:49:00,239,56,,1,,20727.69,
8839050,06:57:00,06:57:00,10353,1,,,1,0,
8839050,06:57:16,06:57:16,10790,2,,,,142.8,0
8839050,06:57:58,06:57:58,10792,3,,,,463.8,0
8839050,06:58:39,06:58:39,10791,4,,,,783.74,0
8839050,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839050,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839050,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839050,07:02:00,07:02:00,1478,8,,,,2318.83,
8839050,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839050,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839050,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839050,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839050,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839050,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839050,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839050,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839050,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839050,07:10:00,07:10:00,10149,18,,,,5095.86,
8839050,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839050,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839050,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839050,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839050,07:14:52,07:14:52,362,23,,,,7211.58,0
8839050,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839050,07:19:38,07:19:38,366,25,,,,9391.45,0
8839050,07:20:24,07:20:24,367,26,,,,9809.28,0
8839050,07:21:07,07:21:07,368,27,,,,10162.74,0
8839050,07:21:48,07:21:48,370,28,,,,10510.56,0
8839050,07:22:10,07:22:10,371,29,,,,10722.38,0
8839050,07:23:00,07:23:00,10503,30,,,,11065.46,
8839050,07:23:28,07:23:28,373,31,,,,11337.38,0
8839050,07:24:06,07:24:06,375,32,,,,11727.44,0
8839050,07:24:36,07:24:36,376,33,,,,12000.73,0
8839050,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839050,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839050,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839050,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839050,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839050,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839050,07:31:00,07:31:00,1664,40,,,,15245.45,
8839050,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839050,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839050,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839050,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839050,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839050,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839050,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839050,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839050,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839050,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839050,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839050,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839050,07:41:00,07:41:00,7939,53,,,,19741.61,
8839050,07:42:32,07:42:32,237,54,,,,20041.39,0
8839050,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839050,07:49:00,07:49:00,239,56,,1,,20727.69,
8839060,06:57:00,06:57:00,10353,1,,,1,0,
8839060,06:57:16,06:57:16,10790,2,,,,142.8,0
8839060,06:57:58,06:57:58,10792,3,,,,463.8,0
8839060,06:58:39,06:58:39,10791,4,,,,783.74,0
8839060,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839060,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839060,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839060,07:02:00,07:02:00,1478,8,,,,2318.83,
8839060,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839060,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839060,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839060,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839060,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839060,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839060,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839060,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839060,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839060,07:10:00,07:10:00,10149,18,,,,5095.86,
8839060,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839060,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839060,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839060,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839060,07:14:52,07:14:52,362,23,,,,7211.58,0
8839060,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839060,07:19:38,07:19:38,366,25,,,,9391.45,0
8839060,07:20:24,07:20:24,367,26,,,,9809.28,0
8839060,07:21:07,07:21:07,368,27,,,,10162.74,0
8839060,07:21:48,07:21:48,370,28,,,,10510.56,0
8839060,07:22:10,07:22:10,371,29,,,,10722.38,0
8839060,07:23:00,07:23:00,10503,30,,,,11065.46,
8839060,07:23:28,07:23:28,373,31,,,,11337.38,0
8839060,07:24:06,07:24:06,375,32,,,,11727.44,0
8839060,07:24:36,07:24:36,376,33,,,,12000.73,0
8839060,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839060,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839060,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839060,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839060,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839060,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839060,07:31:00,07:31:00,1664,40,,,,15245.45,
8839060,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839060,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839060,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839060,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839060,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839060,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839060,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839060,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839060,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839060,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839060,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839060,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839060,07:41:00,07:41:00,7939,53,,,,19741.61,
8839060,07:42:32,07:42:32,237,54,,,,20041.39,0
8839060,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839060,07:49:00,07:49:00,239,56,,1,,20727.69,
8839090,06:57:00,06:57:00,10353,1,,,1,0,
8839090,06:57:16,06:57:16,10790,2,,,,142.8,0
8839090,06:57:58,06:57:58,10792,3,,,,463.8,0
8839090,06:58:39,06:58:39,10791,4,,,,783.74,0
8839090,06:59:14,06:59:14,10356,5,,,,1109.2,0
8839090,07:00:50,07:00:50,1476,6,,,,1731.22,0
8839090,07:01:11,07:01:11,9587,7,,,,1906.21,0
8839090,07:02:00,07:02:00,1478,8,,,,2318.83,
8839090,07:02:42,07:02:42,1479,9,,,,2499.58,0
8839090,07:03:20,07:03:20,1480,10,,,,2735.11,0
8839090,07:03:43,07:03:43,1481,11,,,,2904.49,0
8839090,07:04:46,07:04:46,1487,12,,,,3306.27,0
8839090,07:05:22,07:05:22,1488,13,,,,3517.57,0
8839090,07:06:48,07:06:48,1489,14,,,,3955.27,0
8839090,07:07:15,07:07:15,1490,15,,,,4138.4,0
8839090,07:07:55,07:07:55,1491,16,,,,4316.76,0
8839090,07:08:48,07:08:48,1492,17,,,,4667.41,0
8839090,07:10:00,07:10:00,10149,18,,,,5095.86,
8839090,07:12:28,07:12:28,1739,19,,,,6280.26,0
8839090,07:13:03,07:13:03,1740,20,,,,6419.83,0
8839090,07:13:42,07:13:42,1323,21,,,,6732.45,0
8839090,07:14:10,07:14:10,1324,22,,,,6941.02,0
8839090,07:14:52,07:14:52,362,23,,,,7211.58,0
8839090,07:17:41,07:17:41,7945,24,,,,8510.3,0
8839090,07:19:38,07:19:38,366,25,,,,9391.45,0
8839090,07:20:24,07:20:24,367,26,,,,9809.28,0
8839090,07:21:07,07:21:07,368,27,,,,10162.74,0
8839090,07:21:48,07:21:48,370,28,,,,10510.56,0
8839090,07:22:10,07:22:10,371,29,,,,10722.38,0
8839090,07:23:00,07:23:00,10503,30,,,,11065.46,
8839090,07:23:28,07:23:28,373,31,,,,11337.38,0
8839090,07:24:06,07:24:06,375,32,,,,11727.44,0
8839090,07:24:36,07:24:36,376,33,,,,12000.73,0
8839090,07:25:45,07:25:45,1741,34,,,,12586.17,0
8839090,07:26:49,07:26:49,4221,35,,,,13112.96,0
8839090,07:27:41,07:27:41,4222,36,,,,13553.34,0
8839090,07:28:35,07:28:35,4223,37,,,,13968.01,0
8839090,07:29:50,07:29:50,4225,38,,,,14623.52,0
8839090,07:30:32,07:30:32,1663,39,,,,14986.89,0
8839090,07:31:00,07:31:00,1664,40,,,,15245.45,
8839090,07:31:58,07:31:58,4613,41,,,,15611.31,0
8839090,07:32:31,07:32:31,10112,42,,,,15839.54,0
8839090,07:33:05,07:33:05,4615,43,,,,16069.77,0
8839090,07:33:24,07:33:24,4616,44,,,,16225.66,0
8839090,07:34:10,07:34:10,4617,45,,,,16579.97,0
8839090,07:35:05,07:35:05,5739,46,,,,17052.38,0
8839090,07:35:37,07:35:37,4949,47,,,,17268.86,0
8839090,07:36:01,07:36:01,4950,48,,,,17422.34,0
8839090,07:37:12,07:37:12,4839,49,,,,18011.16,0
8839090,07:38:03,07:38:03,4840,50,,,,18376.75,0
8839090,07:39:10,07:39:10,4620,51,,,,18849.42,0
8839090,07:40:14,07:40:14,5740,52,,,,19367.61,0
8839090,07:41:00,07:41:00,7939,53,,,,19741.61,
8839090,07:42:32,07:42:32,237,54,,,,20041.39,0
8839090,07:48:13,07:48:13,8066,55,,,,20591.09,0
8839090,07:49:00,07:49:00,239,56,,1,,20727.69,
8968020,09:12:00,09:12:00,10353,1,,,1,0,
8968020,09:12:16,09:12:16,10790,2,,,,142.8,0
8968020,09:12:58,09:12:58,10792,3,,,,463.8,0
8968020,09:13:39,09:13:39,10791,4,,,,783.74,0
8968020,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968020,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968020,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968020,09:17:00,09:17:00,1478,8,,,,2318.83,
8968020,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968020,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968020,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968020,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968020,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968020,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968020,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968020,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968020,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968020,09:25:00,09:25:00,10149,18,,,,5095.86,
8968020,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968020,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968020,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968020,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968020,09:29:07,09:29:07,362,23,,,,7211.58,0
8968020,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968020,09:33:09,09:33:09,366,25,,,,9391.45,0
8968020,09:33:48,09:33:48,367,26,,,,9809.28,0
8968020,09:34:24,09:34:24,368,27,,,,10162.74,0
8968020,09:34:59,09:34:59,370,28,,,,10510.56,0
8968020,09:35:18,09:35:18,371,29,,,,10722.38,0
8968020,09:36:00,09:36:00,10503,30,,,,11065.46,
8968020,09:36:32,09:36:32,373,31,,,,11337.38,0
8968020,09:37:14,09:37:14,375,32,,,,11727.44,0
8968020,09:37:48,09:37:48,376,33,,,,12000.73,0
8968020,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968020,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968020,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968020,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968020,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968020,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968020,09:45:00,09:45:00,1664,40,,,,15245.45,
8968020,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968020,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968020,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968020,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968020,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968020,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968020,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968020,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968020,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968020,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968020,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968020,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968020,09:55:00,09:55:00,7939,53,,,,19741.61,
8968020,09:56:21,09:56:21,237,54,,,,20041.39,0
8968020,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968020,10:02:00,10:02:00,239,56,,1,,20727.69,
8968030,09:12:00,09:12:00,10353,1,,,1,0,
8968030,09:12:16,09:12:16,10790,2,,,,142.8,0
8968030,09:12:58,09:12:58,10792,3,,,,463.8,0
8968030,09:13:39,09:13:39,10791,4,,,,783.74,0
8968030,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968030,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968030,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968030,09:17:00,09:17:00,1478,8,,,,2318.83,
8968030,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968030,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968030,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968030,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968030,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968030,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968030,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968030,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968030,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968030,09:25:00,09:25:00,10149,18,,,,5095.86,
8968030,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968030,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968030,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968030,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968030,09:29:07,09:29:07,362,23,,,,7211.58,0
8968030,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968030,09:33:09,09:33:09,366,25,,,,9391.45,0
8968030,09:33:48,09:33:48,367,26,,,,9809.28,0
8968030,09:34:24,09:34:24,368,27,,,,10162.74,0
8968030,09:34:59,09:34:59,370,28,,,,10510.56,0
8968030,09:35:18,09:35:18,371,29,,,,10722.38,0
8968030,09:36:00,09:36:00,10503,30,,,,11065.46,
8968030,09:36:32,09:36:32,373,31,,,,11337.38,0
8968030,09:37:14,09:37:14,375,32,,,,11727.44,0
8968030,09:37:48,09:37:48,376,33,,,,12000.73,0
8968030,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968030,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968030,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968030,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968030,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968030,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968030,09:45:00,09:45:00,1664,40,,,,15245.45,
8968030,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968030,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968030,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968030,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968030,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968030,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968030,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968030,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968030,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968030,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968030,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968030,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968030,09:55:00,09:55:00,7939,53,,,,19741.61,
8968030,09:56:21,09:56:21,237,54,,,,20041.39,0
8968030,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968030,10:02:00,10:02:00,239,56,,1,,20727.69,
8968040,09:12:00,09:12:00,10353,1,,,1,0,
8968040,09:12:16,09:12:16,10790,2,,,,142.8,0
8968040,09:12:58,09:12:58,10792,3,,,,463.8,0
8968040,09:13:39,09:13:39,10791,4,,,,783.74,0
8968040,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968040,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968040,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968040,09:17:00,09:17:00,1478,8,,,,2318.83,
8968040,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968040,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968040,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968040,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968040,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968040,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968040,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968040,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968040,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968040,09:25:00,09:25:00,10149,18,,,,5095.86,
8968040,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968040,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968040,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968040,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968040,09:29:07,09:29:07,362,23,,,,7211.58,0
8968040,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968040,09:33:09,09:33:09,366,25,,,,9391.45,0
8968040,09:33:48,09:33:48,367,26,,,,9809.28,0
8968040,09:34:24,09:34:24,368,27,,,,10162.74,0
8968040,09:34:59,09:34:59,370,28,,,,10510.56,0
8968040,09:35:18,09:35:18,371,29,,,,10722.38,0
8968040,09:36:00,09:36:00,10503,30,,,,11065.46,
8968040,09:36:32,09:36:32,373,31,,,,11337.38,0
8968040,09:37:14,09:37:14,375,32,,,,11727.44,0
8968040,09:37:48,09:37:48,376,33,,,,12000.73,0
8968040,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968040,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968040,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968040,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968040,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968040,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968040,09:45:00,09:45:00,1664,40,,,,15245.45,
8968040,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968040,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968040,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968040,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968040,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968040,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968040,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968040,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968040,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968040,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968040,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968040,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968040,09:55:00,09:55:00,7939,53,,,,19741.61,
8968040,09:56:21,09:56:21,237,54,,,,20041.39,0
8968040,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968040,10:02:00,10:02:00,239,56,,1,,20727.69,
8968050,09:12:00,09:12:00,10353,1,,,1,0,
8968050,09:12:16,09:12:16,10790,2,,,,142.8,0
8968050,09:12:58,09:12:58,10792,3,,,,463.8,0
8968050,09:13:39,09:13:39,10791,4,,,,783.74,0
8968050,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968050,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968050,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968050,09:17:00,09:17:00,1478,8,,,,2318.83,
8968050,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968050,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968050,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968050,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968050,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968050,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968050,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968050,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968050,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968050,09:25:00,09:25:00,10149,18,,,,5095.86,
8968050,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968050,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968050,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968050,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968050,09:29:07,09:29:07,362,23,,,,7211.58,0
8968050,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968050,09:33:09,09:33:09,366,25,,,,9391.45,0
8968050,09:33:48,09:33:48,367,26,,,,9809.28,0
8968050,09:34:24,09:34:24,368,27,,,,10162.74,0
8968050,09:34:59,09:34:59,370,28,,,,10510.56,0
8968050,09:35:18,09:35:18,371,29,,,,10722.38,0
8968050,09:36:00,09:36:00,10503,30,,,,11065.46,
8968050,09:36:32,09:36:32,373,31,,,,11337.38,0
8968050,09:37:14,09:37:14,375,32,,,,11727.44,0
8968050,09:37:48,09:37:48,376,33,,,,12000.73,0
8968050,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968050,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968050,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968050,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968050,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968050,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968050,09:45:00,09:45:00,1664,40,,,,15245.45,
8968050,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968050,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968050,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968050,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968050,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968050,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968050,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968050,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968050,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968050,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968050,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968050,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968050,09:55:00,09:55:00,7939,53,,,,19741.61,
8968050,09:56:21,09:56:21,237,54,,,,20041.39,0
8968050,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968050,10:02:00,10:02:00,239,56,,1,,20727.69,
8968060,09:12:00,09:12:00,10353,1,,,1,0,
8968060,09:12:16,09:12:16,10790,2,,,,142.8,0
8968060,09:12:58,09:12:58,10792,3,,,,463.8,0
8968060,09:13:39,09:13:39,10791,4,,,,783.74,0
8968060,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968060,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968060,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968060,09:17:00,09:17:00,1478,8,,,,2318.83,
8968060,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968060,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968060,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968060,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968060,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968060,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968060,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968060,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968060,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968060,09:25:00,09:25:00,10149,18,,,,5095.86,
8968060,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968060,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968060,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968060,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968060,09:29:07,09:29:07,362,23,,,,7211.58,0
8968060,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968060,09:33:09,09:33:09,366,25,,,,9391.45,0
8968060,09:33:48,09:33:48,367,26,,,,9809.28,0
8968060,09:34:24,09:34:24,368,27,,,,10162.74,0
8968060,09:34:59,09:34:59,370,28,,,,10510.56,0
8968060,09:35:18,09:35:18,371,29,,,,10722.38,0
8968060,09:36:00,09:36:00,10503,30,,,,11065.46,
8968060,09:36:32,09:36:32,373,31,,,,11337.38,0
8968060,09:37:14,09:37:14,375,32,,,,11727.44,0
8968060,09:37:48,09:37:48,376,33,,,,12000.73,0
8968060,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968060,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968060,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968060,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968060,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968060,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968060,09:45:00,09:45:00,1664,40,,,,15245.45,
8968060,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968060,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968060,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968060,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968060,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968060,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968060,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968060,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968060,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968060,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968060,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968060,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968060,09:55:00,09:55:00,7939,53,,,,19741.61,
8968060,09:56:21,09:56:21,237,54,,,,20041.39,0
8968060,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968060,10:02:00,10:02:00,239,56,,1,,20727.69,
8968090,09:12:00,09:12:00,10353,1,,,1,0,
8968090,09:12:16,09:12:16,10790,2,,,,142.8,0
8968090,09:12:58,09:12:58,10792,3,,,,463.8,0
8968090,09:13:39,09:13:39,10791,4,,,,783.74,0
8968090,09:14:14,09:14:14,10356,5,,,,1109.2,0
8968090,09:15:50,09:15:50,1476,6,,,,1731.22,0
8968090,09:16:11,09:16:11,9587,7,,,,1906.21,0
8968090,09:17:00,09:17:00,1478,8,,,,2318.83,
8968090,09:17:42,09:17:42,1479,9,,,,2499.58,0
8968090,09:18:20,09:18:20,1480,10,,,,2735.11,0
8968090,09:18:43,09:18:43,1481,11,,,,2904.49,0
8968090,09:19:46,09:19:46,1487,12,,,,3306.27,0
8968090,09:20:22,09:20:22,1488,13,,,,3517.57,0
8968090,09:21:48,09:21:48,1489,14,,,,3955.27,0
8968090,09:22:15,09:22:15,1490,15,,,,4138.4,0
8968090,09:22:55,09:22:55,1491,16,,,,4316.76,0
8968090,09:23:48,09:23:48,1492,17,,,,4667.41,0
8968090,09:25:00,09:25:00,10149,18,,,,5095.86,
8968090,09:27:05,09:27:05,1739,19,,,,6280.26,0
8968090,09:27:34,09:27:34,1740,20,,,,6419.83,0
8968090,09:28:08,09:28:08,1323,21,,,,6732.45,0
8968090,09:28:31,09:28:31,1324,22,,,,6941.02,0
8968090,09:29:07,09:29:07,362,23,,,,7211.58,0
8968090,09:31:30,09:31:30,7945,24,,,,8510.3,0
8968090,09:33:09,09:33:09,366,25,,,,9391.45,0
8968090,09:33:48,09:33:48,367,26,,,,9809.28,0
8968090,09:34:24,09:34:24,368,27,,,,10162.74,0
8968090,09:34:59,09:34:59,370,28,,,,10510.56,0
8968090,09:35:18,09:35:18,371,29,,,,10722.38,0
8968090,09:36:00,09:36:00,10503,30,,,,11065.46,
8968090,09:36:32,09:36:32,373,31,,,,11337.38,0
8968090,09:37:14,09:37:14,375,32,,,,11727.44,0
8968090,09:37:48,09:37:48,376,33,,,,12000.73,0
8968090,09:39:06,09:39:06,1741,34,,,,12586.17,0
8968090,09:40:17,09:40:17,4221,35,,,,13112.96,0
8968090,09:41:16,09:41:16,4222,36,,,,13553.34,0
8968090,09:42:17,09:42:17,4223,37,,,,13968.01,0
8968090,09:43:42,09:43:42,4225,38,,,,14623.52,0
8968090,09:44:29,09:44:29,1663,39,,,,14986.89,0
8968090,09:45:00,09:45:00,1664,40,,,,15245.45,
8968090,09:45:58,09:45:58,4613,41,,,,15611.31,0
8968090,09:46:31,09:46:31,10112,42,,,,15839.54,0
8968090,09:47:05,09:47:05,4615,43,,,,16069.77,0
8968090,09:47:24,09:47:24,4616,44,,,,16225.66,0
8968090,09:48:10,09:48:10,4617,45,,,,16579.97,0
8968090,09:49:05,09:49:05,5739,46,,,,17052.38,0
8968090,09:49:37,09:49:37,4949,47,,,,17268.86,0
8968090,09:50:01,09:50:01,4950,48,,,,17422.34,0
8968090,09:51:12,09:51:12,4839,49,,,,18011.16,0
8968090,09:52:03,09:52:03,4840,50,,,,18376.75,0
8968090,09:53:10,09:53:10,4620,51,,,,18849.42,0
8968090,09:54:14,09:54:14,5740,52,,,,19367.61,0
8968090,09:55:00,09:55:00,7939,53,,,,19741.61,
8968090,09:56:21,09:56:21,237,54,,,,20041.39,0
8968090,10:01:19,10:01:19,8066,55,,,,20591.09,0
8968090,10:02:00,10:02:00,239,56,,1,,20727.69,
9157010,21:02:00,21:02:00,1476,1,,,1,0,
9157010,21:02:36,21:02:36,9587,2,,,,174.99,0
9157010,21:04:00,21:04:00,1478,3,,,,587.53,
9157010,21:04:31,21:04:31,1479,4,,,,768.35,0
9157010,21:05:00,21:05:00,1480,5,,,,1003.88,0
9157010,21:05:17,21:05:17,1481,6,,,,1173.26,0
9157010,21:06:05,21:06:05,1487,7,,,,1575.04,0
9157010,21:06:32,21:06:32,1488,8,,,,1786.34,0
9157010,21:07:37,21:07:37,1489,9,,,,2224.04,0
9157010,21:07:57,21:07:57,1490,10,,,,2407.17,0
9157010,21:08:28,21:08:28,1491,11,,,,2585.53,0
9157010,21:09:06,21:09:06,1492,12,,,,2926.55,0
9157010,21:10:00,21:10:00,10149,13,,,,3355,
9157010,21:11:20,21:11:20,1739,14,,,,4539.4,0
9157010,21:11:38,21:11:38,1740,15,,,,4678.97,0
9157010,21:11:59,21:11:59,1323,16,,,,4991.59,0
9157010,21:12:14,21:12:14,1324,17,,,,5200.16,0
9157010,21:12:37,21:12:37,362,18,,,,5470.72,0
9157010,21:14:08,21:14:08,7945,19,,,,6769.44,0
9157010,21:15:11,21:15:11,366,20,,,,7650.59,0
9157010,21:15:36,21:15:36,367,21,,,,8068.42,0
9157010,21:15:59,21:15:59,368,22,,,,8421.88,0
9157010,21:16:21,21:16:21,370,23,,,,8769.7,0
9157010,21:16:33,21:16:33,371,24,,,,8981.52,0
9157010,21:17:00,21:17:00,10503,25,,,,9324.6,
9157010,21:17:36,21:17:36,373,26,,,,9596.52,0
9157010,21:18:23,21:18:23,375,27,,,,9986.58,0
9157010,21:19:01,21:19:01,376,28,,,,10259.87,0
9157010,21:20:27,21:20:27,1741,29,,,,10845.31,0
9157010,21:21:47,21:21:47,4221,30,,,,11372.1,0
9157010,21:22:52,21:22:52,4222,31,,,,11812.48,0
9157010,21:24:01,21:24:01,4223,32,,,,12227.15,0
9157010,21:25:33,21:25:33,4225,33,,,,12882.65,0
9157010,21:26:25,21:26:25,1663,34,,,,13246.02,0
9157010,21:27:00,21:27:00,1664,35,,,,13504.58,
9157010,21:27:45,21:27:45,4613,36,,,,13870.44,0
9157010,21:28:13,21:28:13,10112,37,,,,14098.47,0
9157010,21:28:39,21:28:39,4615,38,,,,14328.67,0
9157010,21:28:58,21:28:58,4616,39,,,,14484.9,0
9157010,21:29:39,21:29:39,4617,40,,,,14839.29,0
9157010,21:30:21,21:30:21,5739,41,,,,15311.7,0
9157010,21:30:46,21:30:46,4949,42,,,,15528.18,0
9157010,21:31:06,21:31:06,4950,43,,,,15681.66,0
9157010,21:32:01,21:32:01,4839,44,,,,16270.48,0
9157010,21:32:41,21:32:41,4840,45,,,,16636.07,0
9157010,21:33:34,21:33:34,4620,46,,,,17108.74,0
9157010,21:34:24,21:34:24,5740,47,,,,17626.93,0
9157010,21:35:00,21:35:00,7939,48,,,,18001.05,
9157010,21:35:59,21:35:59,237,49,,,,18300.83,0
9157010,21:39:37,21:39:37,8066,50,,,,18850.53,0
9157010,21:40:00,21:40:00,239,51,,1,,18989.38,
9157080,21:02:00,21:02:00,1476,1,,,1,0,
9157080,21:02:36,21:02:36,9587,2,,,,174.99,0
9157080,21:04:00,21:04:00,1478,3,,,,587.53,
9157080,21:04:31,21:04:31,1479,4,,,,768.35,0
9157080,21:05:00,21:05:00,1480,5,,,,1003.88,0
9157080,21:05:17,21:05:17,1481,6,,,,1173.26,0
9157080,21:06:05,21:06:05,1487,7,,,,1575.04,0
9157080,21:06:32,21:06:32,1488,8,,,,1786.34,0
9157080,21:07:37,21:07:37,1489,9,,,,2224.04,0
9157080,21:07:57,21:07:57,1490,10,,,,2407.17,0
9157080,21:08:28,21:08:28,1491,11,,,,2585.53,0
9157080,21:09:06,21:09:06,1492,12,,,,2926.55,0
9157080,21:10:00,21:10:00,10149,13,,,,3355,
9157080,21:11:20,21:11:20,1739,14,,,,4539.4,0
9157080,21:11:38,21:11:38,1740,15,,,,4678.97,0
9157080,21:11:59,21:11:59,1323,16,,,,4991.59,0
9157080,21:12:14,21:12:14,1324,17,,,,5200.16,0
9157080,21:12:37,21:12:37,362,18,,,,5470.72,0
9157080,21:14:08,21:14:08,7945,19,,,,6769.44,0
9157080,21:15:11,21:15:11,366,20,,,,7650.59,0
9157080,21:15:36,21:15:36,367,21,,,,8068.42,0
9157080,21:15:59,21:15:59,368,22,,,,8421.88,0
9157080,21:16:21,21:16:21,370,23,,,,8769.7,0
9157080,21:16:33,21:16:33,371,24,,,,8981.52,0
9157080,21:17:00,21:17:00,10503,25,,,,9324.6,
9157080,21:17:36,21:17:36,373,26,,,,9596.52,0
9157080,21:18:23,21:18:23,375,27,,,,9986.58,0
9157080,21:19:01,21:19:01,376,28,,,,10259.87,0
9157080,21:20:27,21:20:27,1741,29,,,,10845.31,0
9157080,21:21:47,21:21:47,4221,30,,,,11372.1,0
9157080,21:22:52,21:22:52,4222,31,,,,11812.48,0
9157080,21:24:01,21:24:01,4223,32,,,,12227.15,0
9157080,21:25:33,21:25:33,4225,33,,,,12882.65,0
9157080,21:26:25,21:26:25,1663,34,,,,13246.02,0
9157080,21:27:00,21:27:00,1664,35,,,,13504.58,
9157080,21:27:45,21:27:45,4613,36,,,,13870.44,0
9157080,21:28:13,21:28:13,10112,37,,,,14098.47,0
9157080,21:28:39,21:28:39,4615,38,,,,14328.67,0
9157080,21:28:58,21:28:58,4616,39,,,,14484.9,0
9157080,21:29:39,21:29:39,4617,40,,,,14839.29,0
9157080,21:30:21,21:30:21,5739,41,,,,15311.7,0
9157080,21:30:46,21:30:46,4949,42,,,,15528.18,0
9157080,21:31:06,21:31:06,4950,43,,,,15681.66,0
9157080,21:32:01,21:32:01,4839,44,,,,16270.48,0
9157080,21:32:41,21:32:41,4840,45,,,,16636.07,0
9157080,21:33:34,21:33:34,4620,46,,,,17108.74,0
9157080,21:34:24,21:34:24,5740,47,,,,17626.93,0
9157080,21:35:00,21:35:00,7939,48,,,,18001.05,
9157080,21:35:59,21:35:59,237,49,,,,18300.83,0
9157080,21:39:37,21:39:37,8066,50,,,,18850.53,0
9157080,21:40:00,21:40:00,239,51,,1,,18989.38,
9157110,21:02:00,21:02:00,1476,1,,,1,0,
9157110,21:02:36,21:02:36,9587,2,,,,174.99,0
9157110,21:04:00,21:04:00,1478,3,,,,587.53,
9157110,21:04:31,21:04:31,1479,4,,,,768.35,0
9157110,21:05:00,21:05:00,1480,5,,,,1003.88,0
9157110,21:05:17,21:05:17,1481,6,,,,1173.26,0
9157110,21:06:05,21:06:05,1487,7,,,,1575.04,0
9157110,21:06:32,21:06:32,1488,8,,,,1786.34,0
9157110,21:07:37,21:07:37,1489,9,,,,2224.04,0
9157110,21:07:57,21:07:57,1490,10,,,,2407.17,0
9157110,21:08:28,21:08:28,1491,11,,,,2585.53,0
9157110,21:09:06,21:09:06,1492,12,,,,2926.55,0
9157110,21:10:00,21:10:00,10149,13,,,,3355,
9157110,21:11:20,21:11:20,1739,14,,,,4539.4,0
9157110,21:11:38,21:11:38,1740,15,,,,4678.97,0
9157110,21:11:59,21:11:59,1323,16,,,,4991.59,0
9157110,21:12:14,21:12:14,1324,17,,,,5200.16,0
9157110,21:12:37,21:12:37,362,18,,,,5470.72,0
9157110,21:14:08,21:14:08,7945,19,,,,6769.44,0
9157110,21:15:11,21:15:11,366,20,,,,7650.59,0
9157110,21:15:36,21:15:36,367,21,,,,8068.42,0
9157110,21:15:59,21:15:59,368,22,,,,8421.88,0
9157110,21:16:21,21:16:21,370,23,,,,8769.7,0
9157110,21:16:33,21:16:33,371,24,,,,8981.52,0
9157110,21:17:00,21:17:00,10503,25,,,,9324.6,
9157110,21:17:36,21:17:36,373,26,,,,9596.52,0
9157110,21:18:23,21:18:23,375,27,,,,9986.58,0
9157110,21:19:01,21:19:01,376,28,,,,10259.87,0
9157110,21:20:27,21:20:27,1741,29,,,,10845.31,0
9157110,21:21:47,21:21:47,4221,30,,,,11372.1,0
9157110,21:22:52,21:22:52,4222,31,,,,11812.48,0
9157110,21:24:01,21:24:01,4223,32,,,,12227.15,0
9157110,21:25:33,21:25:33,4225,33,,,,12882.65,0
9157110,21:26:25,21:26:25,1663,34,,,,13246.02,0
9157110,21:27:00,21:27:00,1664,35,,,,13504.58,
9157110,21:27:45,21:27:45,4613,36,,,,13870.44,0
9157110,21:28:13,21:28:13,10112,37,,,,14098.47,0
9157110,21:28:39,21:28:39,4615,38,,,,14328.67,0
9157110,21:28:58,21:28:58,4616,39,,,,14484.9,0
9157110,21:29:39,21:29:39,4617,40,,,,14839.29,0
9157110,21:30:21,21:30:21,5739,41,,,,15311.7,0
9157110,21:30:46,21:30:46,4949,42,,,,15528.18,0
9157110,21:31:06,21:31:06,4950,43,,,,15681.66,0
9157110,21:32:01,21:32:01,4839,44,,,,16270.48,0
9157110,21:32:41,21:32:41,4840,45,,,,16636.07,0
9157110,21:33:34,21:33:34,4620,46,,,,17108.74,0
9157110,21:34:24,21:34:24,5740,47,,,,17626.93,0
9157110,21:35:00,21:35:00,7939,48,,,,18001.05,
9157110,21:35:59,21:35:59,237,49,,,,18300.83,0
9157110,21:39:37,21:39:37,8066,50,,,,18850.53,0
9157110,21:40:00,21:40:00,239,51,,1,,18989.38,
9179020,20:06:00,20:06:00,10353,1,,,1,0,
9179020,20:06:16,20:06:16,10790,2,,,,142.8,0
9179020,20:06:58,20:06:58,10792,3,,,,463.8,0
9179020,20:07:39,20:07:39,10791,4,,,,783.74,0
9179020,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179020,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179020,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179020,20:11:00,20:11:00,1478,8,,,,2318.83,
9179020,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179020,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179020,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179020,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179020,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179020,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179020,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179020,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179020,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179020,20:18:00,20:18:00,10149,18,,,,5095.86,
9179020,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179020,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179020,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179020,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179020,20:22:30,20:22:30,362,23,,,,7211.58,0
9179020,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179020,20:26:54,20:26:54,366,25,,,,9391.45,0
9179020,20:27:36,20:27:36,367,26,,,,9809.28,0
9179020,20:28:15,20:28:15,368,27,,,,10162.74,0
9179020,20:28:53,20:28:53,370,28,,,,10510.56,0
9179020,20:29:14,20:29:14,371,29,,,,10722.38,0
9179020,20:30:00,20:30:00,10503,30,,,,11065.46,
9179020,20:30:28,20:30:28,373,31,,,,11337.38,0
9179020,20:31:06,20:31:06,375,32,,,,11727.44,0
9179020,20:31:36,20:31:36,376,33,,,,12000.73,0
9179020,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179020,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179020,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179020,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179020,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179020,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179020,20:38:00,20:38:00,1664,40,,,,15245.45,
9179020,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179020,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179020,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179020,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179020,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179020,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179020,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179020,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179020,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179020,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179020,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179020,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179020,20:47:00,20:47:00,7939,53,,,,19741.61,
9179020,20:48:32,20:48:32,237,54,,,,20041.39,0
9179020,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179020,20:55:00,20:55:00,239,56,,1,,20727.69,
9179030,20:06:00,20:06:00,10353,1,,,1,0,
9179030,20:06:16,20:06:16,10790,2,,,,142.8,0
9179030,20:06:58,20:06:58,10792,3,,,,463.8,0
9179030,20:07:39,20:07:39,10791,4,,,,783.74,0
9179030,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179030,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179030,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179030,20:11:00,20:11:00,1478,8,,,,2318.83,
9179030,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179030,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179030,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179030,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179030,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179030,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179030,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179030,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179030,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179030,20:18:00,20:18:00,10149,18,,,,5095.86,
9179030,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179030,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179030,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179030,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179030,20:22:30,20:22:30,362,23,,,,7211.58,0
9179030,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179030,20:26:54,20:26:54,366,25,,,,9391.45,0
9179030,20:27:36,20:27:36,367,26,,,,9809.28,0
9179030,20:28:15,20:28:15,368,27,,,,10162.74,0
9179030,20:28:53,20:28:53,370,28,,,,10510.56,0
9179030,20:29:14,20:29:14,371,29,,,,10722.38,0
9179030,20:30:00,20:30:00,10503,30,,,,11065.46,
9179030,20:30:28,20:30:28,373,31,,,,11337.38,0
9179030,20:31:06,20:31:06,375,32,,,,11727.44,0
9179030,20:31:36,20:31:36,376,33,,,,12000.73,0
9179030,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179030,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179030,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179030,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179030,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179030,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179030,20:38:00,20:38:00,1664,40,,,,15245.45,
9179030,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179030,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179030,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179030,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179030,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179030,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179030,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179030,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179030,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179030,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179030,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179030,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179030,20:47:00,20:47:00,7939,53,,,,19741.61,
9179030,20:48:32,20:48:32,237,54,,,,20041.39,0
9179030,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179030,20:55:00,20:55:00,239,56,,1,,20727.69,
9179040,20:06:00,20:06:00,10353,1,,,1,0,
9179040,20:06:16,20:06:16,10790,2,,,,142.8,0
9179040,20:06:58,20:06:58,10792,3,,,,463.8,0
9179040,20:07:39,20:07:39,10791,4,,,,783.74,0
9179040,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179040,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179040,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179040,20:11:00,20:11:00,1478,8,,,,2318.83,
9179040,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179040,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179040,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179040,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179040,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179040,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179040,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179040,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179040,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179040,20:18:00,20:18:00,10149,18,,,,5095.86,
9179040,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179040,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179040,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179040,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179040,20:22:30,20:22:30,362,23,,,,7211.58,0
9179040,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179040,20:26:54,20:26:54,366,25,,,,9391.45,0
9179040,20:27:36,20:27:36,367,26,,,,9809.28,0
9179040,20:28:15,20:28:15,368,27,,,,10162.74,0
9179040,20:28:53,20:28:53,370,28,,,,10510.56,0
9179040,20:29:14,20:29:14,371,29,,,,10722.38,0
9179040,20:30:00,20:30:00,10503,30,,,,11065.46,
9179040,20:30:28,20:30:28,373,31,,,,11337.38,0
9179040,20:31:06,20:31:06,375,32,,,,11727.44,0
9179040,20:31:36,20:31:36,376,33,,,,12000.73,0
9179040,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179040,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179040,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179040,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179040,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179040,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179040,20:38:00,20:38:00,1664,40,,,,15245.45,
9179040,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179040,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179040,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179040,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179040,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179040,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179040,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179040,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179040,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179040,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179040,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179040,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179040,20:47:00,20:47:00,7939,53,,,,19741.61,
9179040,20:48:32,20:48:32,237,54,,,,20041.39,0
9179040,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179040,20:55:00,20:55:00,239,56,,1,,20727.69,
9179050,20:06:00,20:06:00,10353,1,,,1,0,
9179050,20:06:16,20:06:16,10790,2,,,,142.8,0
9179050,20:06:58,20:06:58,10792,3,,,,463.8,0
9179050,20:07:39,20:07:39,10791,4,,,,783.74,0
9179050,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179050,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179050,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179050,20:11:00,20:11:00,1478,8,,,,2318.83,
9179050,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179050,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179050,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179050,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179050,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179050,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179050,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179050,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179050,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179050,20:18:00,20:18:00,10149,18,,,,5095.86,
9179050,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179050,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179050,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179050,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179050,20:22:30,20:22:30,362,23,,,,7211.58,0
9179050,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179050,20:26:54,20:26:54,366,25,,,,9391.45,0
9179050,20:27:36,20:27:36,367,26,,,,9809.28,0
9179050,20:28:15,20:28:15,368,27,,,,10162.74,0
9179050,20:28:53,20:28:53,370,28,,,,10510.56,0
9179050,20:29:14,20:29:14,371,29,,,,10722.38,0
9179050,20:30:00,20:30:00,10503,30,,,,11065.46,
9179050,20:30:28,20:30:28,373,31,,,,11337.38,0
9179050,20:31:06,20:31:06,375,32,,,,11727.44,0
9179050,20:31:36,20:31:36,376,33,,,,12000.73,0
9179050,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179050,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179050,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179050,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179050,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179050,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179050,20:38:00,20:38:00,1664,40,,,,15245.45,
9179050,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179050,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179050,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179050,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179050,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179050,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179050,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179050,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179050,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179050,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179050,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179050,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179050,20:47:00,20:47:00,7939,53,,,,19741.61,
9179050,20:48:32,20:48:32,237,54,,,,20041.39,0
9179050,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179050,20:55:00,20:55:00,239,56,,1,,20727.69,
9179060,20:06:00,20:06:00,10353,1,,,1,0,
9179060,20:06:16,20:06:16,10790,2,,,,142.8,0
9179060,20:06:58,20:06:58,10792,3,,,,463.8,0
9179060,20:07:39,20:07:39,10791,4,,,,783.74,0
9179060,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179060,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179060,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179060,20:11:00,20:11:00,1478,8,,,,2318.83,
9179060,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179060,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179060,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179060,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179060,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179060,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179060,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179060,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179060,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179060,20:18:00,20:18:00,10149,18,,,,5095.86,
9179060,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179060,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179060,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179060,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179060,20:22:30,20:22:30,362,23,,,,7211.58,0
9179060,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179060,20:26:54,20:26:54,366,25,,,,9391.45,0
9179060,20:27:36,20:27:36,367,26,,,,9809.28,0
9179060,20:28:15,20:28:15,368,27,,,,10162.74,0
9179060,20:28:53,20:28:53,370,28,,,,10510.56,0
9179060,20:29:14,20:29:14,371,29,,,,10722.38,0
9179060,20:30:00,20:30:00,10503,30,,,,11065.46,
9179060,20:30:28,20:30:28,373,31,,,,11337.38,0
9179060,20:31:06,20:31:06,375,32,,,,11727.44,0
9179060,20:31:36,20:31:36,376,33,,,,12000.73,0
9179060,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179060,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179060,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179060,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179060,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179060,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179060,20:38:00,20:38:00,1664,40,,,,15245.45,
9179060,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179060,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179060,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179060,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179060,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179060,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179060,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179060,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179060,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179060,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179060,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179060,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179060,20:47:00,20:47:00,7939,53,,,,19741.61,
9179060,20:48:32,20:48:32,237,54,,,,20041.39,0
9179060,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179060,20:55:00,20:55:00,239,56,,1,,20727.69,
9179090,20:06:00,20:06:00,10353,1,,,1,0,
9179090,20:06:16,20:06:16,10790,2,,,,142.8,0
9179090,20:06:58,20:06:58,10792,3,,,,463.8,0
9179090,20:07:39,20:07:39,10791,4,,,,783.74,0
9179090,20:08:14,20:08:14,10356,5,,,,1109.2,0
9179090,20:09:50,20:09:50,1476,6,,,,1731.22,0
9179090,20:10:11,20:10:11,9587,7,,,,1906.21,0
9179090,20:11:00,20:11:00,1478,8,,,,2318.83,
9179090,20:11:36,20:11:36,1479,9,,,,2499.58,0
9179090,20:12:10,20:12:10,1480,10,,,,2735.11,0
9179090,20:12:30,20:12:30,1481,11,,,,2904.49,0
9179090,20:13:25,20:13:25,1487,12,,,,3306.27,0
9179090,20:13:56,20:13:56,1488,13,,,,3517.57,0
9179090,20:15:12,20:15:12,1489,14,,,,3955.27,0
9179090,20:15:36,20:15:36,1490,15,,,,4138.4,0
9179090,20:16:11,20:16:11,1491,16,,,,4316.76,0
9179090,20:16:57,20:16:57,1492,17,,,,4667.41,0
9179090,20:18:00,20:18:00,10149,18,,,,5095.86,
9179090,20:20:17,20:20:17,1739,19,,,,6280.26,0
9179090,20:20:49,20:20:49,1740,20,,,,6419.83,0
9179090,20:21:25,20:21:25,1323,21,,,,6732.45,0
9179090,20:21:50,20:21:50,1324,22,,,,6941.02,0
9179090,20:22:30,20:22:30,362,23,,,,7211.58,0
9179090,20:25:05,20:25:05,7945,24,,,,8510.3,0
9179090,20:26:54,20:26:54,366,25,,,,9391.45,0
9179090,20:27:36,20:27:36,367,26,,,,9809.28,0
9179090,20:28:15,20:28:15,368,27,,,,10162.74,0
9179090,20:28:53,20:28:53,370,28,,,,10510.56,0
9179090,20:29:14,20:29:14,371,29,,,,10722.38,0
9179090,20:30:00,20:30:00,10503,30,,,,11065.46,
9179090,20:30:28,20:30:28,373,31,,,,11337.38,0
9179090,20:31:06,20:31:06,375,32,,,,11727.44,0
9179090,20:31:36,20:31:36,376,33,,,,12000.73,0
9179090,20:32:45,20:32:45,1741,34,,,,12586.17,0
9179090,20:33:49,20:33:49,4221,35,,,,13112.96,0
9179090,20:34:41,20:34:41,4222,36,,,,13553.34,0
9179090,20:35:35,20:35:35,4223,37,,,,13968.01,0
9179090,20:36:50,20:36:50,4225,38,,,,14623.52,0
9179090,20:37:32,20:37:32,1663,39,,,,14986.89,0
9179090,20:38:00,20:38:00,1664,40,,,,15245.45,
9179090,20:38:52,20:38:52,4613,41,,,,15611.31,0
9179090,20:39:22,20:39:22,10112,42,,,,15839.54,0
9179090,20:39:52,20:39:52,4615,43,,,,16069.77,0
9179090,20:40:10,20:40:10,4616,44,,,,16225.66,0
9179090,20:40:51,20:40:51,4617,45,,,,16579.97,0
9179090,20:41:40,20:41:40,5739,46,,,,17052.38,0
9179090,20:42:09,20:42:09,4949,47,,,,17268.86,0
9179090,20:42:31,20:42:31,4950,48,,,,17422.34,0
9179090,20:43:35,20:43:35,4839,49,,,,18011.16,0
9179090,20:44:21,20:44:21,4840,50,,,,18376.75,0
9179090,20:45:21,20:45:21,4620,51,,,,18849.42,0
9179090,20:46:18,20:46:18,5740,52,,,,19367.61,0
9179090,20:47:00,20:47:00,7939,53,,,,19741.61,
9179090,20:48:32,20:48:32,237,54,,,,20041.39,0
9179090,20:54:13,20:54:13,8066,55,,,,20591.09,0
9179090,20:55:00,20:55:00,239,56,,1,,20727.69,
9250010,18:31:00,18:31:00,1476,1,,,1,0,
9250010,18:31:36,18:31:36,9587,2,,,,174.99,0
9250010,18:33:00,18:33:00,1478,3,,,,587.53,
9250010,18:33:37,18:33:37,1479,4,,,,768.35,0
9250010,18:34:10,18:34:10,1480,5,,,,1003.88,0
9250010,18:34:30,18:34:30,1481,6,,,,1173.26,0
9250010,18:35:26,18:35:26,1487,7,,,,1575.04,0
9250010,18:35:57,18:35:57,1488,8,,,,1786.34,0
9250010,18:37:13,18:37:13,1489,9,,,,2224.04,0
9250010,18:37:37,18:37:37,1490,10,,,,2407.17,0
9250010,18:38:12,18:38:12,1491,11,,,,2585.53,0
9250010,18:38:57,18:38:57,1492,12,,,,2926.55,0
9250010,18:40:00,18:40:00,10149,13,,,,3355,
9250010,18:41:31,18:41:31,1739,14,,,,4539.4,0
9250010,18:41:52,18:41:52,1740,15,,,,4678.97,0
9250010,18:42:16,18:42:16,1323,16,,,,4991.59,0
9250010,18:42:33,18:42:33,1324,17,,,,5200.16,0
9250010,18:43:00,18:43:00,362,18,,,,5470.72,0
9250010,18:44:43,18:44:43,7945,19,,,,6769.44,0
9250010,18:45:56,18:45:56,366,20,,,,7650.59,0
9250010,18:46:24,18:46:24,367,21,,,,8068.42,0
9250010,18:46:50,18:46:50,368,22,,,,8421.88,0
9250010,18:47:15,18:47:15,370,23,,,,8769.7,0
9250010,18:47:29,18:47:29,371,24,,,,8981.52,0
9250010,18:48:00,18:48:00,10503,25,,,,9324.6,
9250010,18:48:36,18:48:36,373,26,,,,9596.52,0
9250010,18:49:23,18:49:23,375,27,,,,9986.58,0
9250010,18:50:01,18:50:01,376,28,,,,10259.87,0
9250010,18:51:27,18:51:27,1741,29,,,,10845.31,0
9250010,18:52:47,18:52:47,4221,30,,,,11372.1,0
9250010,18:53:52,18:53:52,4222,31,,,,11812.48,0
9250010,18:55:01,18:55:01,4223,32,,,,12227.15,0
9250010,18:56:33,18:56:33,4225,33,,,,12882.65,0
9250010,18:57:25,18:57:25,1663,34,,,,13246.02,0
9250010,18:58:00,18:58:00,1664,35,,,,13504.58,
9250010,18:58:45,18:58:45,4613,36,,,,13870.44,0
9250010,18:59:13,18:59:13,10112,37,,,,14098.47,0
9250010,18:59:39,18:59:39,4615,38,,,,14328.67,0
9250010,18:59:58,18:59:58,4616,39,,,,14484.9,0
9250010,19:00:39,19:00:39,4617,40,,,,14839.29,0
9250010,19:01:21,19:01:21,5739,41,,,,15311.7,0
9250010,19:01:46,19:01:46,4949,42,,,,15528.18,0
9250010,19:02:06,19:02:06,4950,43,,,,15681.66,0
9250010,19:03:01,19:03:01,4839,44,,,,16270.48,0
9250010,19:03:41,19:03:41,4840,45,,,,16636.07,0
9250010,19:04:34,19:04:34,4620,46,,,,17108.74,0
9250010,19:05:24,19:05:24,5740,47,,,,17626.93,0
9250010,19:06:00,19:06:00,7939,48,,,,18001.05,
9250010,19:07:11,19:07:11,237,49,,,,18300.83,0
9250010,19:11:33,19:11:33,8066,50,,,,18850.53,0
9250010,19:12:00,19:12:00,239,51,,1,,18989.38,
9250080,18:31:00,18:31:00,1476,1,,,1,0,
9250080,18:31:36,18:31:36,9587,2,,,,174.99,0
9250080,18:33:00,18:33:00,1478,3,,,,587.53,
9250080,18:33:37,18:33:37,1479,4,,,,768.35,0
9250080,18:34:10,18:34:10,1480,5,,,,1003.88,0
9250080,18:34:30,18:34:30,1481,6,,,,1173.26,0
9250080,18:35:26,18:35:26,1487,7,,,,1575.04,0
9250080,18:35:57,18:35:57,1488,8,,,,1786.34,0
9250080,18:37:13,18:37:13,1489,9,,,,2224.04,0
9250080,18:37:37,18:37:37,1490,10,,,,2407.17,0
9250080,18:38:12,18:38:12,1491,11,,,,2585.53,0
9250080,18:38:57,18:38:57,1492,12,,,,2926.55,0
9250080,18:40:00,18:40:00,10149,13,,,,3355,
9250080,18:41:31,18:41:31,1739,14,,,,4539.4,0
9250080,18:41:52,18:41:52,1740,15,,,,4678.97,0
9250080,18:42:16,18:42:16,1323,16,,,,4991.59,0
9250080,18:42:33,18:42:33,1324,17,,,,5200.16,0
9250080,18:43:00,18:43:00,362,18,,,,5470.72,0
9250080,18:44:43,18:44:43,7945,19,,,,6769.44,0
9250080,18:45:56,18:45:56,366,20,,,,7650.59,0
9250080,18:46:24,18:46:24,367,21,,,,8068.42,0
9250080,18:46:50,18:46:50,368,22,,,,8421.88,0
9250080,18:47:15,18:47:15,370,23,,,,8769.7,0
9250080,18:47:29,18:47:29,371,24,,,,8981.52,0
9250080,18:48:00,18:48:00,10503,25,,,,9324.6,
9250080,18:48:36,18:48:36,373,26,,,,9596.52,0
9250080,18:49:23,18:49:23,375,27,,,,9986.58,0
9250080,18:50:01,18:50:01,376,28,,,,10259.87,0
9250080,18:51:27,18:51:27,1741,29,,,,10845.31,0
9250080,18:52:47,18:52:47,4221,30,,,,11372.1,0
9250080,18:53:52,18:53:52,4222,31,,,,11812.48,0
9250080,18:55:01,18:55:01,4223,32,,,,12227.15,0
9250080,18:56:33,18:56:33,4225,33,,,,12882.65,0
9250080,18:57:25,18:57:25,1663,34,,,,13246.02,0
9250080,18:58:00,18:58:00,1664,35,,,,13504.58,
9250080,18:58:45,18:58:45,4613,36,,,,13870.44,0
9250080,18:59:13,18:59:13,10112,37,,,,14098.47,0
9250080,18:59:39,18:59:39,4615,38,,,,14328.67,0
9250080,18:59:58,18:59:58,4616,39,,,,14484.9,0
9250080,19:00:39,19:00:39,4617,40,,,,14839.29,0
9250080,19:01:21,19:01:21,5739,41,,,,15311.7,0
9250080,19:01:46,19:01:46,4949,42,,,,15528.18,0
9250080,19:02:06,19:02:06,4950,43,,,,15681.66,0
9250080,19:03:01,19:03:01,4839,44,,,,16270.48,0
9250080,19:03:41,19:03:41,4840,45,,,,16636.07,0
9250080,19:04:34,19:04:34,4620,46,,,,17108.74,0
9250080,19:05:24,19:05:24,5740,47,,,,17626.93,0
9250080,19:06:00,19:06:00,7939,48,,,,18001.05,
9250080,19:07:11,19:07:11,237,49,,,,18300.83,0
9250080,19:11:33,19:11:33,8066,50,,,,18850.53,0
9250080,19:12:00,19:12:00,239,51,,1,,18989.38,
9250110,18:31:00,18:31:00,1476,1,,,1,0,
9250110,18:31:36,18:31:36,9587,2,,,,174.99,0
9250110,18:33:00,18:33:00,1478,3,,,,587.53,
9250110,18:33:37,18:33:37,1479,4,,,,768.35,0
9250110,18:34:10,18:34:10,1480,5,,,,1003.88,0
9250110,18:34:30,18:34:30,1481,6,,,,1173.26,0
9250110,18:35:26,18:35:26,1487,7,,,,1575.04,0
9250110,18:35:57,18:35:57,1488,8,,,,1786.34,0
9250110,18:37:13,18:37:13,1489,9,,,,2224.04,0
9250110,18:37:37,18:37:37,1490,10,,,,2407.17,0
9250110,18:38:12,18:38:12,1491,11,,,,2585.53,0
9250110,18:38:57,18:38:57,1492,12,,,,2926.55,0
9250110,18:40:00,18:40:00,10149,13,,,,3355,
9250110,18:41:31,18:41:31,1739,14,,,,4539.4,0
9250110,18:41:52,18:41:52,1740,15,,,,4678.97,0
9250110,18:42:16,18:42:16,1323,16,,,,4991.59,0
9250110,18:42:33,18:42:33,1324,17,,,,5200.16,0
9250110,18:43:00,18:43:00,362,18,,,,5470.72,0
9250110,18:44:43,18:44:43,7945,19,,,,6769.44,0
9250110,18:45:56,18:45:56,366,20,,,,7650.59,0
9250110,18:46:24,18:46:24,367,21,,,,8068.42,0
9250110,18:46:50,18:46:50,368,22,,,,8421.88,0
9250110,18:47:15,18:47:15,370,23,,,,8769.7,0
9250110,18:47:29,18:47:29,371,24,,,,8981.52,0
9250110,18:48:00,18:48:00,10503,25,,,,9324.6,
9250110,18:48:36,18:48:36,373,26,,,,9596.52,0
9250110,18:49:23,18:49:23,375,27,,,,9986.58,0
9250110,18:50:01,18:50:01,376,28,,,,10259.87,0
9250110,18:51:27,18:51:27,1741,29,,,,10845.31,0
9250110,18:52:47,18:52:47,4221,30,,,,11372.1,0
9250110,18:53:52,18:53:52,4222,31,,,,11812.48,0
9250110,18:55:01,18:55:01,4223,32,,,,12227.15,0
9250110,18:56:33,18:56:33,4225,33,,,,12882.65,0
9250110,18:57:25,18:57:25,1663,34,,,,13246.02,0
9250110,18:58:00,18:58:00,1664,35,,,,13504.58,
9250110,18:58:45,18:58:45,4613,36,,,,13870.44,0
9250110,18:59:13,18:59:13,10112,37,,,,14098.47,0
9250110,18:59:39,18:59:39,4615,38,,,,14328.67,0
9250110,18:59:58,18:59:58,4616,39,,,,14484.9,0
9250110,19:00:39,19:00:39,4617,40,,,,14839.29,0
9250110,19:01:21,19:01:21,5739,41,,,,15311.7,0
9250110,19:01:46,19:01:46,4949,42,,,,15528.18,0
9250110,19:02:06,19:02:06,4950,43,,,,15681.66,0
9250110,19:03:01,19:03:01,4839,44,,,,16270.48,0
9250110,19:03:41,19:03:41,4840,45,,,,16636.07,0
9250110,19:04:34,19:04:34,4620,46,,,,17108.74,0
9250110,19:05:24,19:05:24,5740,47,,,,17626.93,0
9250110,19:06:00,19:06:00,7939,48,,,,18001.05,
9250110,19:07:11,19:07:11,237,49,,,,18300.83,0
9250110,19:11:33,19:11:33,8066,50,,,,18850.53,0
9250110,19:12:00,19:12:00,239,51,,1,,18989.38,
9354010,15:31:00,15:31:00,1476,1,,,1,0,
9354010,15:31:36,15:31:36,9587,2,,,,174.99,0
9354010,15:33:00,15:33:00,1478,3,,,,587.53,
9354010,15:33:37,15:33:37,1479,4,,,,768.35,0
9354010,15:34:10,15:34:10,1480,5,,,,1003.88,0
9354010,15:34:30,15:34:30,1481,6,,,,1173.26,0
9354010,15:35:26,15:35:26,1487,7,,,,1575.04,0
9354010,15:35:57,15:35:57,1488,8,,,,1786.34,0
9354010,15:37:13,15:37:13,1489,9,,,,2224.04,0
9354010,15:37:37,15:37:37,1490,10,,,,2407.17,0
9354010,15:38:12,15:38:12,1491,11,,,,2585.53,0
9354010,15:38:57,15:38:57,1492,12,,,,2926.55,0
9354010,15:40:00,15:40:00,10149,13,,,,3355,
9354010,15:41:43,15:41:43,1739,14,,,,4539.4,0
9354010,15:42:06,15:42:06,1740,15,,,,4678.97,0
9354010,15:42:33,15:42:33,1323,16,,,,4991.59,0
9354010,15:42:53,15:42:53,1324,17,,,,5200.16,0
9354010,15:43:22,15:43:22,362,18,,,,5470.72,0
9354010,15:45:19,15:45:19,7945,19,,,,6769.44,0
9354010,15:46:40,15:46:40,366,20,,,,7650.59,0
9354010,15:47:12,15:47:12,367,21,,,,8068.42,0
9354010,15:47:41,15:47:41,368,22,,,,8421.88,0
9354010,15:48:10,15:48:10,370,23,,,,8769.7,0
9354010,15:48:26,15:48:26,371,24,,,,8981.52,0
9354010,15:49:00,15:49:00,10503,25,,,,9324.6,
9354010,15:49:36,15:49:36,373,26,,,,9596.52,0
9354010,15:50:23,15:50:23,375,27,,,,9986.58,0
9354010,15:51:01,15:51:01,376,28,,,,10259.87,0
9354010,15:52:27,15:52:27,1741,29,,,,10845.31,0
9354010,15:53:47,15:53:47,4221,30,,,,11372.1,0
9354010,15:54:52,15:54:52,4222,31,,,,11812.48,0
9354010,15:56:01,15:56:01,4223,32,,,,12227.15,0
9354010,15:57:33,15:57:33,4225,33,,,,12882.65,0
9354010,15:58:25,15:58:25,1663,34,,,,13246.02,0
9354010,15:59:00,15:59:00,1664,35,,,,13504.58,
9354010,15:59:51,15:59:51,4613,36,,,,13870.44,0
9354010,16:00:22,16:00:22,10112,37,,,,14098.47,0
9354010,16:00:52,16:00:52,4615,38,,,,14328.67,0
9354010,16:01:13,16:01:13,4616,39,,,,14484.9,0
9354010,16:01:58,16:01:58,4617,40,,,,14839.29,0
9354010,16:02:47,16:02:47,5739,41,,,,15311.7,0
9354010,16:03:15,16:03:15,4949,42,,,,15528.18,0
9354010,16:03:37,16:03:37,4950,43,,,,15681.66,0
9354010,16:04:39,16:04:39,4839,44,,,,16270.48,0
9354010,16:05:24,16:05:24,4840,45,,,,16636.07,0
9354010,16:06:23,16:06:23,4620,46,,,,17108.74,0
9354010,16:07:19,16:07:19,5740,47,,,,17626.93,0
9354010,16:08:00,16:08:00,7939,48,,,,18001.05,
9354010,16:09:11,16:09:11,237,49,,,,18300.83,0
9354010,16:13:33,16:13:33,8066,50,,,,18850.53,0
9354010,16:14:00,16:14:00,239,51,,1,,18989.38,
9354080,15:31:00,15:31:00,1476,1,,,1,0,
9354080,15:31:36,15:31:36,9587,2,,,,174.99,0
9354080,15:33:00,15:33:00,1478,3,,,,587.53,
9354080,15:33:37,15:33:37,1479,4,,,,768.35,0
9354080,15:34:10,15:34:10,1480,5,,,,1003.88,0
9354080,15:34:30,15:34:30,1481,6,,,,1173.26,0
9354080,15:35:26,15:35:26,1487,7,,,,1575.04,0
9354080,15:35:57,15:35:57,1488,8,,,,1786.34,0
9354080,15:37:13,15:37:13,1489,9,,,,2224.04,0
9354080,15:37:37,15:37:37,1490,10,,,,2407.17,0
9354080,15:38:12,15:38:12,1491,11,,,,2585.53,0
9354080,15:38:57,15:38:57,1492,12,,,,2926.55,0
9354080,15:40:00,15:40:00,10149,13,,,,3355,
9354080,15:41:43,15:41:43,1739,14,,,,4539.4,0
9354080,15:42:06,15:42:06,1740,15,,,,4678.97,0
9354080,15:42:33,15:42:33,1323,16,,,,4991.59,0
9354080,15:42:53,15:42:53,1324,17,,,,5200.16,0
9354080,15:43:22,15:43:22,362,18,,,,5470.72,0
9354080,15:45:19,15:45:19,7945,19,,,,6769.44,0
9354080,15:46:40,15:46:40,366,20,,,,7650.59,0
9354080,15:47:12,15:47:12,367,21,,,,8068.42,0
9354080,15:47:41,15:47:41,368,22,,,,8421.88,0
9354080,15:48:10,15:48:10,370,23,,,,8769.7,0
9354080,15:48:26,15:48:26,371,24,,,,8981.52,0
9354080,15:49:00,15:49:00,10503,25,,,,9324.6,
9354080,15:49:36,15:49:36,373,26,,,,9596.52,0
9354080,15:50:23,15:50:23,375,27,,,,9986.58,0
9354080,15:51:01,15:51:01,376,28,,,,10259.87,0
9354080,15:52:27,15:52:27,1741,29,,,,10845.31,0
9354080,15:53:47,15:53:47,4221,30,,,,11372.1,0
9354080,15:54:52,15:54:52,4222,31,,,,11812.48,0
9354080,15:56:01,15:56:01,4223,32,,,,12227.15,0
9354080,15:57:33,15:57:33,4225,33,,,,12882.65,0
9354080,15:58:25,15:58:25,1663,34,,,,13246.02,0
9354080,15:59:00,15:59:00,1664,35,,,,13504.58,
9354080,15:59:51,15:59:51,4613,36,,,,13870.44,0
9354080,16:00:22,16:00:22,10112,37,,,,14098.47,0
9354080,16:00:52,16:00:52,4615,38,,,,14328.67,0
9354080,16:01:13,16:01:13,4616,39,,,,14484.9,0
9354080,16:01:58,16:01:58,4617,40,,,,14839.29,0
9354080,16:02:47,16:02:47,5739,41,,,,15311.7,0
9354080,16:03:15,16:03:15,4949,42,,,,15528.18,0
9354080,16:03:37,16:03:37,4950,43,,,,15681.66,0
9354080,16:04:39,16:04:39,4839,44,,,,16270.48,0
9354080,16:05:24,16:05:24,4840,45,,,,16636.07,0
9354080,16:06:23,16:06:23,4620,46,,,,17108.74,0
9354080,16:07:19,16:07:19,5740,47,,,,17626.93,0
9354080,16:08:00,16:08:00,7939,48,,,,18001.05,
9354080,16:09:11,16:09:11,237,49,,,,18300.83,0
9354080,16:13:33,16:13:33,8066,50,,,,18850.53,0
9354080,16:14:00,16:14:00,239,51,,1,,18989.38,
9354110,15:31:00,15:31:00,1476,1,,,1,0,
9354110,15:31:36,15:31:36,9587,2,,,,174.99,0
9354110,15:33:00,15:33:00,1478,3,,,,587.53,
9354110,15:33:37,15:33:37,1479,4,,,,768.35,0
9354110,15:34:10,15:34:10,1480,5,,,,1003.88,0
9354110,15:34:30,15:34:30,1481,6,,,,1173.26,0
9354110,15:35:26,15:35:26,1487,7,,,,1575.04,0
9354110,15:35:57,15:35:57,1488,8,,,,1786.34,0
9354110,15:37:13,15:37:13,1489,9,,,,2224.04,0
9354110,15:37:37,15:37:37,1490,10,,,,2407.17,0
9354110,15:38:12,15:38:12,1491,11,,,,2585.53,0
9354110,15:38:57,15:38:57,1492,12,,,,2926.55,0
9354110,15:40:00,15:40:00,10149,13,,,,3355,
9354110,15:41:43,15:41:43,1739,14,,,,4539.4,0
9354110,15:42:06,15:42:06,1740,15,,,,4678.97,0
9354110,15:42:33,15:42:33,1323,16,,,,4991.59,0
9354110,15:42:53,15:42:53,1324,17,,,,5200.16,0
9354110,15:43:22,15:43:22,362,18,,,,5470.72,0
9354110,15:45:19,15:45:19,7945,19,,,,6769.44,0
9354110,15:46:40,15:46:40,366,20,,,,7650.59,0
9354110,15:47:12,15:47:12,367,21,,,,8068.42,0
9354110,15:47:41,15:47:41,368,22,,,,8421.88,0
9354110,15:48:10,15:48:10,370,23,,,,8769.7,0
9354110,15:48:26,15:48:26,371,24,,,,8981.52,0
9354110,15:49:00,15:49:00,10503,25,,,,9324.6,
9354110,15:49:36,15:49:36,373,26,,,,9596.52,0
9354110,15:50:23,15:50:23,375,27,,,,9986.58,0
9354110,15:51:01,15:51:01,376,28,,,,10259.87,0
9354110,15:52:27,15:52:27,1741,29,,,,10845.31,0
9354110,15:53:47,15:53:47,4221,30,,,,11372.1,0
9354110,15:54:52,15:54:52,4222,31,,,,11812.48,0
9354110,15:56:01,15:56:01,4223,32,,,,12227.15,0
9354110,15:57:33,15:57:33,4225,33,,,,12882.65,0
9354110,15:58:25,15:58:25,1663,34,,,,13246.02,0
9354110,15:59:00,15:59:00,1664,35,,,,13504.58,
9354110,15:59:51,15:59:51,4613,36,,,,13870.44,0
9354110,16:00:22,16:00:22,10112,37,,,,14098.47,0
9354110,16:00:52,16:00:52,4615,38,,,,14328.67,0
9354110,16:01:13,16:01:13,4616,39,,,,14484.9,0
9354110,16:01:58,16:01:58,4617,40,,,,14839.29,0
9354110,16:02:47,16:02:47,5739,41,,,,15311.7,0
9354110,16:03:15,16:03:15,4949,42,,,,15528.18,0
9354110,16:03:37,16:03:37,4950,43,,,,15681.66,0
9354110,16:04:39,16:04:39,4839,44,,,,16270.48,0
9354110,16:05:24,16:05:24,4840,45,,,,16636.07,0
9354110,16:06:23,16:06:23,4620,46,,,,17108.74,0
9354110,16:07:19,16:07:19,5740,47,,,,17626.93,0
9354110,16:08:00,16:08:00,7939,48,,,,18001.05,
9354110,16:09:11,16:09:11,237,49,,,,18300.83,0
9354110,16:13:33,16:13:33,8066,50,,,,18850.53,0
9354110,16:14:00,16:14:00,239,51,,1,,18989.38,
9469070,24:20:00,24:20:00,10149,1,,,1,0,
9469070,24:21:20,24:21:20,1739,2,,,,1184.4,0
9469070,24:21:38,24:21:38,1740,3,,,,1323.97,0
9469070,24:21:59,24:21:59,1323,4,,,,1636.59,0
9469070,24:22:14,24:22:14,1324,5,,,,1845.16,0
9469070,24:22:37,24:22:37,362,6,,,,2115.72,0
9469070,24:24:08,24:24:08,7945,7,,,,3414.44,0
9469070,24:25:11,24:25:11,366,8,,,,4295.59,0
9469070,24:25:36,24:25:36,367,9,,,,4713.42,0
9469070,24:25:59,24:25:59,368,10,,,,5066.88,0
9469070,24:26:21,24:26:21,370,11,,,,5414.7,0
9469070,24:26:33,24:26:33,371,12,,,,5626.52,0
9469070,24:27:00,24:27:00,10503,13,,,,5969.6,
9469070,24:27:36,24:27:36,373,14,,,,6241.52,0
9469070,24:28:23,24:28:23,375,15,,,,6631.58,0
9469070,24:29:01,24:29:01,376,16,,,,6904.87,0
9469070,24:30:27,24:30:27,1741,17,,,,7490.31,0
9469070,24:31:47,24:31:47,4221,18,,,,8017.1,0
9469070,24:32:52,24:32:52,4222,19,,,,8457.48,0
9469070,24:34:01,24:34:01,4223,20,,,,8872.15,0
9469070,24:35:33,24:35:33,4225,21,,,,9527.65,0
9469070,24:36:25,24:36:25,1663,22,,,,9891.02,0
9469070,24:37:00,24:37:00,1664,23,,,,10149.58,
9469070,24:37:46,24:37:46,4613,24,,,,10515.44,0
9469070,24:38:13,24:38:13,10112,25,,,,10743.67,0
9469070,24:38:40,24:38:40,4615,26,,,,10973.9,0
9469070,24:38:55,24:38:55,4616,27,,,,11129.79,0
9469070,24:39:32,24:39:32,4617,28,,,,11484.1,0
9469070,24:40:16,24:40:16,5739,29,,,,11956.51,0
9469070,24:40:41,24:40:41,4949,30,,,,12172.99,0
9469070,24:41:01,24:41:01,4950,31,,,,12326.47,0
9469070,24:41:57,24:41:57,4839,32,,,,12915.29,0
9469070,24:42:38,24:42:38,4840,33,,,,13280.88,0
9469070,24:43:32,24:43:32,4620,34,,,,13753.55,0
9469070,24:44:23,24:44:23,5740,35,,,,14271.74,0
9469070,24:45:00,24:45:00,7939,36,,,,14645.74,
9469070,24:45:59,24:45:59,237,37,,,,14945.52,0
9469070,24:49:37,24:49:37,8066,38,,,,15495.22,0
9469070,24:50:00,24:50:00,239,39,,1,,15634.07,
9469100,24:20:00,24:20:00,10149,1,,,1,0,
9469100,24:21:20,24:21:20,1739,2,,,,1184.4,0
9469100,24:21:38,24:21:38,1740,3,,,,1323.97,0
9469100,24:21:59,24:21:59,1323,4,,,,1636.59,0
9469100,24:22:14,24:22:14,1324,5,,,,1845.16,0
9469100,24:22:37,24:22:37,362,6,,,,2115.72,0
9469100,24:24:08,24:24:08,7945,7,,,,3414.44,0
9469100,24:25:11,24:25:11,366,8,,,,4295.59,0
9469100,24:25:36,24:25:36,367,9,,,,4713.42,0
9469100,24:25:59,24:25:59,368,10,,,,5066.88,0
9469100,24:26:21,24:26:21,370,11,,,,5414.7,0
9469100,24:26:33,24:26:33,371,12,,,,5626.52,0
9469100,24:27:00,24:27:00,10503,13,,,,5969.6,
9469100,24:27:36,24:27:36,373,14,,,,6241.52,0
9469100,24:28:23,24:28:23,375,15,,,,6631.58,0
9469100,24:29:01,24:29:01,376,16,,,,6904.87,0
9469100,24:30:27,24:30:27,1741,17,,,,7490.31,0
9469100,24:31:47,24:31:47,4221,18,,,,8017.1,0
9469100,24:32:52,24:32:52,4222,19,,,,8457.48,0
9469100,24:34:01,24:34:01,4223,20,,,,8872.15,0
9469100,24:35:33,24:35:33,4225,21,,,,9527.65,0
9469100,24:36:25,24:36:25,1663,22,,,,9891.02,0
9469100,24:37:00,24:37:00,1664,23,,,,10149.58,
9469100,24:37:46,24:37:46,4613,24,,,,10515.44,0
9469100,24:38:13,24:38:13,10112,25,,,,10743.67,0
9469100,24:38:40,24:38:40,4615,26,,,,10973.9,0
9469100,24:38:55,24:38:55,4616,27,,,,11129.79,0
9469100,24:39:32,24:39:32,4617,28,,,,11484.1,0
9469100,24:40:16,24:40:16,5739,29,,,,11956.51,0
9469100,24:40:41,24:40:41,4949,30,,,,12172.99,0
9469100,24:41:01,24:41:01,4950,31,,,,12326.47,0
9469100,24:41:57,24:41:57,4839,32,,,,12915.29,0
9469100,24:42:38,24:42:38,4840,33,,,,13280.88,0
9469100,24:43:32,24:43:32,4620,34,,,,13753.55,0
9469100,24:44:23,24:44:23,5740,35,,,,14271.74,0
9469100,24:45:00,24:45:00,7939,36,,,,14645.74,
9469100,24:45:59,24:45:59,237,37,,,,14945.52,0
9469100,24:49:37,24:49:37,8066,38,,,,15495.22,0
9469100,24:50:00,24:50:00,239,39,,1,,15634.07,
9604020,19:39:00,19:39:00,10353,1,,,1,0,
9604020,19:39:16,19:39:16,10790,2,,,,142.8,0
9604020,19:39:58,19:39:58,10792,3,,,,463.8,0
9604020,19:40:39,19:40:39,10791,4,,,,783.74,0
9604020,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604020,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604020,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604020,19:44:00,19:44:00,1478,8,,,,2318.83,
9604020,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604020,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604020,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604020,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604020,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604020,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604020,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604020,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604020,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604020,19:51:00,19:51:00,10149,18,,,,5095.86,
9604020,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604020,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604020,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604020,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604020,19:55:30,19:55:30,362,23,,,,7211.58,0
9604020,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604020,19:59:54,19:59:54,366,25,,,,9391.45,0
9604020,20:00:36,20:00:36,367,26,,,,9809.28,0
9604020,20:01:15,20:01:15,368,27,,,,10162.74,0
9604020,20:01:53,20:01:53,370,28,,,,10510.56,0
9604020,20:02:14,20:02:14,371,29,,,,10722.38,0
9604020,20:03:00,20:03:00,10503,30,,,,11065.46,
9604020,20:03:36,20:03:36,373,31,,,,11337.38,0
9604020,20:04:22,20:04:22,375,32,,,,11727.44,0
9604020,20:05:00,20:05:00,376,33,,,,12000.73,0
9604020,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604020,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604020,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604020,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604020,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604020,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604020,20:13:00,20:13:00,1664,40,,,,15245.45,
9604020,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604020,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604020,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604020,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604020,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604020,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604020,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604020,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604020,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604020,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604020,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604020,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604020,20:22:00,20:22:00,7939,53,,,,19741.61,
9604020,20:23:21,20:23:21,237,54,,,,20041.39,0
9604020,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604020,20:29:00,20:29:00,239,56,,1,,20727.69,
9604030,19:39:00,19:39:00,10353,1,,,1,0,
9604030,19:39:16,19:39:16,10790,2,,,,142.8,0
9604030,19:39:58,19:39:58,10792,3,,,,463.8,0
9604030,19:40:39,19:40:39,10791,4,,,,783.74,0
9604030,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604030,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604030,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604030,19:44:00,19:44:00,1478,8,,,,2318.83,
9604030,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604030,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604030,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604030,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604030,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604030,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604030,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604030,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604030,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604030,19:51:00,19:51:00,10149,18,,,,5095.86,
9604030,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604030,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604030,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604030,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604030,19:55:30,19:55:30,362,23,,,,7211.58,0
9604030,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604030,19:59:54,19:59:54,366,25,,,,9391.45,0
9604030,20:00:36,20:00:36,367,26,,,,9809.28,0
9604030,20:01:15,20:01:15,368,27,,,,10162.74,0
9604030,20:01:53,20:01:53,370,28,,,,10510.56,0
9604030,20:02:14,20:02:14,371,29,,,,10722.38,0
9604030,20:03:00,20:03:00,10503,30,,,,11065.46,
9604030,20:03:36,20:03:36,373,31,,,,11337.38,0
9604030,20:04:22,20:04:22,375,32,,,,11727.44,0
9604030,20:05:00,20:05:00,376,33,,,,12000.73,0
9604030,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604030,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604030,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604030,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604030,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604030,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604030,20:13:00,20:13:00,1664,40,,,,15245.45,
9604030,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604030,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604030,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604030,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604030,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604030,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604030,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604030,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604030,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604030,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604030,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604030,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604030,20:22:00,20:22:00,7939,53,,,,19741.61,
9604030,20:23:21,20:23:21,237,54,,,,20041.39,0
9604030,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604030,20:29:00,20:29:00,239,56,,1,,20727.69,
9604040,19:39:00,19:39:00,10353,1,,,1,0,
9604040,19:39:16,19:39:16,10790,2,,,,142.8,0
9604040,19:39:58,19:39:58,10792,3,,,,463.8,0
9604040,19:40:39,19:40:39,10791,4,,,,783.74,0
9604040,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604040,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604040,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604040,19:44:00,19:44:00,1478,8,,,,2318.83,
9604040,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604040,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604040,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604040,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604040,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604040,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604040,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604040,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604040,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604040,19:51:00,19:51:00,10149,18,,,,5095.86,
9604040,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604040,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604040,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604040,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604040,19:55:30,19:55:30,362,23,,,,7211.58,0
9604040,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604040,19:59:54,19:59:54,366,25,,,,9391.45,0
9604040,20:00:36,20:00:36,367,26,,,,9809.28,0
9604040,20:01:15,20:01:15,368,27,,,,10162.74,0
9604040,20:01:53,20:01:53,370,28,,,,10510.56,0
9604040,20:02:14,20:02:14,371,29,,,,10722.38,0
9604040,20:03:00,20:03:00,10503,30,,,,11065.46,
9604040,20:03:36,20:03:36,373,31,,,,11337.38,0
9604040,20:04:22,20:04:22,375,32,,,,11727.44,0
9604040,20:05:00,20:05:00,376,33,,,,12000.73,0
9604040,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604040,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604040,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604040,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604040,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604040,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604040,20:13:00,20:13:00,1664,40,,,,15245.45,
9604040,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604040,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604040,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604040,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604040,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604040,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604040,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604040,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604040,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604040,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604040,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604040,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604040,20:22:00,20:22:00,7939,53,,,,19741.61,
9604040,20:23:21,20:23:21,237,54,,,,20041.39,0
9604040,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604040,20:29:00,20:29:00,239,56,,1,,20727.69,
9604050,19:39:00,19:39:00,10353,1,,,1,0,
9604050,19:39:16,19:39:16,10790,2,,,,142.8,0
9604050,19:39:58,19:39:58,10792,3,,,,463.8,0
9604050,19:40:39,19:40:39,10791,4,,,,783.74,0
9604050,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604050,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604050,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604050,19:44:00,19:44:00,1478,8,,,,2318.83,
9604050,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604050,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604050,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604050,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604050,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604050,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604050,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604050,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604050,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604050,19:51:00,19:51:00,10149,18,,,,5095.86,
9604050,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604050,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604050,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604050,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604050,19:55:30,19:55:30,362,23,,,,7211.58,0
9604050,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604050,19:59:54,19:59:54,366,25,,,,9391.45,0
9604050,20:00:36,20:00:36,367,26,,,,9809.28,0
9604050,20:01:15,20:01:15,368,27,,,,10162.74,0
9604050,20:01:53,20:01:53,370,28,,,,10510.56,0
9604050,20:02:14,20:02:14,371,29,,,,10722.38,0
9604050,20:03:00,20:03:00,10503,30,,,,11065.46,
9604050,20:03:36,20:03:36,373,31,,,,11337.38,0
9604050,20:04:22,20:04:22,375,32,,,,11727.44,0
9604050,20:05:00,20:05:00,376,33,,,,12000.73,0
9604050,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604050,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604050,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604050,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604050,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604050,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604050,20:13:00,20:13:00,1664,40,,,,15245.45,
9604050,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604050,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604050,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604050,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604050,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604050,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604050,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604050,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604050,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604050,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604050,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604050,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604050,20:22:00,20:22:00,7939,53,,,,19741.61,
9604050,20:23:21,20:23:21,237,54,,,,20041.39,0
9604050,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604050,20:29:00,20:29:00,239,56,,1,,20727.69,
9604060,19:39:00,19:39:00,10353,1,,,1,0,
9604060,19:39:16,19:39:16,10790,2,,,,142.8,0
9604060,19:39:58,19:39:58,10792,3,,,,463.8,0
9604060,19:40:39,19:40:39,10791,4,,,,783.74,0
9604060,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604060,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604060,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604060,19:44:00,19:44:00,1478,8,,,,2318.83,
9604060,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604060,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604060,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604060,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604060,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604060,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604060,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604060,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604060,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604060,19:51:00,19:51:00,10149,18,,,,5095.86,
9604060,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604060,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604060,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604060,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604060,19:55:30,19:55:30,362,23,,,,7211.58,0
9604060,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604060,19:59:54,19:59:54,366,25,,,,9391.45,0
9604060,20:00:36,20:00:36,367,26,,,,9809.28,0
9604060,20:01:15,20:01:15,368,27,,,,10162.74,0
9604060,20:01:53,20:01:53,370,28,,,,10510.56,0
9604060,20:02:14,20:02:14,371,29,,,,10722.38,0
9604060,20:03:00,20:03:00,10503,30,,,,11065.46,
9604060,20:03:36,20:03:36,373,31,,,,11337.38,0
9604060,20:04:22,20:04:22,375,32,,,,11727.44,0
9604060,20:05:00,20:05:00,376,33,,,,12000.73,0
9604060,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604060,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604060,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604060,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604060,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604060,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604060,20:13:00,20:13:00,1664,40,,,,15245.45,
9604060,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604060,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604060,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604060,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604060,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604060,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604060,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604060,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604060,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604060,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604060,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604060,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604060,20:22:00,20:22:00,7939,53,,,,19741.61,
9604060,20:23:21,20:23:21,237,54,,,,20041.39,0
9604060,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604060,20:29:00,20:29:00,239,56,,1,,20727.69,
9604090,19:39:00,19:39:00,10353,1,,,1,0,
9604090,19:39:16,19:39:16,10790,2,,,,142.8,0
9604090,19:39:58,19:39:58,10792,3,,,,463.8,0
9604090,19:40:39,19:40:39,10791,4,,,,783.74,0
9604090,19:41:14,19:41:14,10356,5,,,,1109.2,0
9604090,19:42:50,19:42:50,1476,6,,,,1731.22,0
9604090,19:43:11,19:43:11,9587,7,,,,1906.21,0
9604090,19:44:00,19:44:00,1478,8,,,,2318.83,
9604090,19:44:36,19:44:36,1479,9,,,,2499.58,0
9604090,19:45:10,19:45:10,1480,10,,,,2735.11,0
9604090,19:45:30,19:45:30,1481,11,,,,2904.49,0
9604090,19:46:25,19:46:25,1487,12,,,,3306.27,0
9604090,19:46:56,19:46:56,1488,13,,,,3517.57,0
9604090,19:48:12,19:48:12,1489,14,,,,3955.27,0
9604090,19:48:36,19:48:36,1490,15,,,,4138.4,0
9604090,19:49:11,19:49:11,1491,16,,,,4316.76,0
9604090,19:49:57,19:49:57,1492,17,,,,4667.41,0
9604090,19:51:00,19:51:00,10149,18,,,,5095.86,
9604090,19:53:17,19:53:17,1739,19,,,,6280.26,0
9604090,19:53:49,19:53:49,1740,20,,,,6419.83,0
9604090,19:54:25,19:54:25,1323,21,,,,6732.45,0
9604090,19:54:50,19:54:50,1324,22,,,,6941.02,0
9604090,19:55:30,19:55:30,362,23,,,,7211.58,0
9604090,19:58:05,19:58:05,7945,24,,,,8510.3,0
9604090,19:59:54,19:59:54,366,25,,,,9391.45,0
9604090,20:00:36,20:00:36,367,26,,,,9809.28,0
9604090,20:01:15,20:01:15,368,27,,,,10162.74,0
9604090,20:01:53,20:01:53,370,28,,,,10510.56,0
9604090,20:02:14,20:02:14,371,29,,,,10722.38,0
9604090,20:03:00,20:03:00,10503,30,,,,11065.46,
9604090,20:03:36,20:03:36,373,31,,,,11337.38,0
9604090,20:04:22,20:04:22,375,32,,,,11727.44,0
9604090,20:05:00,20:05:00,376,33,,,,12000.73,0
9604090,20:06:27,20:06:27,1741,34,,,,12586.17,0
9604090,20:07:46,20:07:46,4221,35,,,,13112.96,0
9604090,20:08:51,20:08:51,4222,36,,,,13553.34,0
9604090,20:09:59,20:09:59,4223,37,,,,13968.01,0
9604090,20:11:33,20:11:33,4225,38,,,,14623.52,0
9604090,20:12:25,20:12:25,1663,39,,,,14986.89,0
9604090,20:13:00,20:13:00,1664,40,,,,15245.45,
9604090,20:13:52,20:13:52,4613,41,,,,15611.31,0
9604090,20:14:22,20:14:22,10112,42,,,,15839.54,0
9604090,20:14:52,20:14:52,4615,43,,,,16069.77,0
9604090,20:15:10,20:15:10,4616,44,,,,16225.66,0
9604090,20:15:51,20:15:51,4617,45,,,,16579.97,0
9604090,20:16:40,20:16:40,5739,46,,,,17052.38,0
9604090,20:17:09,20:17:09,4949,47,,,,17268.86,0
9604090,20:17:31,20:17:31,4950,48,,,,17422.34,0
9604090,20:18:35,20:18:35,4839,49,,,,18011.16,0
9604090,20:19:21,20:19:21,4840,50,,,,18376.75,0
9604090,20:20:21,20:20:21,4620,51,,,,18849.42,0
9604090,20:21:18,20:21:18,5740,52,,,,19367.61,0
9604090,20:22:00,20:22:00,7939,53,,,,19741.61,
9604090,20:23:21,20:23:21,237,54,,,,20041.39,0
9604090,20:28:19,20:28:19,8066,55,,,,20591.09,0
9604090,20:29:00,20:29:00,239,56,,1,,20727.69,
9615010,18:01:00,18:01:00,1476,1,,,1,0,
9615010,18:01:36,18:01:36,9587,2,,,,174.99,0
9615010,18:03:00,18:03:00,1478,3,,,,587.53,
9615010,18:03:37,18:03:37,1479,4,,,,768.35,0
9615010,18:04:10,18:04:10,1480,5,,,,1003.88,0
9615010,18:04:30,18:04:30,1481,6,,,,1173.26,0
9615010,18:05:26,18:05:26,1487,7,,,,1575.04,0
9615010,18:05:57,18:05:57,1488,8,,,,1786.34,0
9615010,18:07:13,18:07:13,1489,9,,,,2224.04,0
9615010,18:07:37,18:07:37,1490,10,,,,2407.17,0
9615010,18:08:12,18:08:12,1491,11,,,,2585.53,0
9615010,18:08:57,18:08:57,1492,12,,,,2926.55,0
9615010,18:10:00,18:10:00,10149,13,,,,3355,
9615010,18:11:31,18:11:31,1739,14,,,,4539.4,0
9615010,18:11:52,18:11:52,1740,15,,,,4678.97,0
9615010,18:12:16,18:12:16,1323,16,,,,4991.59,0
9615010,18:12:33,18:12:33,1324,17,,,,5200.16,0
9615010,18:13:00,18:13:00,362,18,,,,5470.72,0
9615010,18:14:43,18:14:43,7945,19,,,,6769.44,0
9615010,18:15:56,18:15:56,366,20,,,,7650.59,0
9615010,18:16:24,18:16:24,367,21,,,,8068.42,0
9615010,18:16:50,18:16:50,368,22,,,,8421.88,0
9615010,18:17:15,18:17:15,370,23,,,,8769.7,0
9615010,18:17:29,18:17:29,371,24,,,,8981.52,0
9615010,18:18:00,18:18:00,10503,25,,,,9324.6,
9615010,18:18:36,18:18:36,373,26,,,,9596.52,0
9615010,18:19:23,18:19:23,375,27,,,,9986.58,0
9615010,18:20:01,18:20:01,376,28,,,,10259.87,0
9615010,18:21:27,18:21:27,1741,29,,,,10845.31,0
9615010,18:22:47,18:22:47,4221,30,,,,11372.1,0
9615010,18:23:52,18:23:52,4222,31,,,,11812.48,0
9615010,18:25:01,18:25:01,4223,32,,,,12227.15,0
9615010,18:26:33,18:26:33,4225,33,,,,12882.65,0
9615010,18:27:25,18:27:25,1663,34,,,,13246.02,0
9615010,18:28:00,18:28:00,1664,35,,,,13504.58,
9615010,18:28:45,18:28:45,4613,36,,,,13870.44,0
9615010,18:29:13,18:29:13,10112,37,,,,14098.47,0
9615010,18:29:39,18:29:39,4615,38,,,,14328.67,0
9615010,18:29:58,18:29:58,4616,39,,,,14484.9,0
9615010,18:30:39,18:30:39,4617,40,,,,14839.29,0
9615010,18:31:21,18:31:21,5739,41,,,,15311.7,0
9615010,18:31:46,18:31:46,4949,42,,,,15528.18,0
9615010,18:32:06,18:32:06,4950,43,,,,15681.66,0
9615010,18:33:01,18:33:01,4839,44,,,,16270.48,0
9615010,18:33:41,18:33:41,4840,45,,,,16636.07,0
9615010,18:34:34,18:34:34,4620,46,,,,17108.74,0
9615010,18:35:24,18:35:24,5740,47,,,,17626.93,0
9615010,18:36:00,18:36:00,7939,48,,,,18001.05,
9615010,18:37:11,18:37:11,237,49,,,,18300.83,0
9615010,18:41:33,18:41:33,8066,50,,,,18850.53,0
9615010,18:42:00,18:42:00,239,51,,1,,18989.38,
9615080,18:01:00,18:01:00,1476,1,,,1,0,
9615080,18:01:36,18:01:36,9587,2,,,,174.99,0
9615080,18:03:00,18:03:00,1478,3,,,,587.53,
9615080,18:03:37,18:03:37,1479,4,,,,768.35,0
9615080,18:04:10,18:04:10,1480,5,,,,1003.88,0
9615080,18:04:30,18:04:30,1481,6,,,,1173.26,0
9615080,18:05:26,18:05:26,1487,7,,,,1575.04,0
9615080,18:05:57,18:05:57,1488,8,,,,1786.34,0
9615080,18:07:13,18:07:13,1489,9,,,,2224.04,0
9615080,18:07:37,18:07:37,1490,10,,,,2407.17,0
9615080,18:08:12,18:08:12,1491,11,,,,2585.53,0
9615080,18:08:57,18:08:57,1492,12,,,,2926.55,0
9615080,18:10:00,18:10:00,10149,13,,,,3355,
9615080,18:11:31,18:11:31,1739,14,,,,4539.4,0
9615080,18:11:52,18:11:52,1740,15,,,,4678.97,0
9615080,18:12:16,18:12:16,1323,16,,,,4991.59,0
9615080,18:12:33,18:12:33,1324,17,,,,5200.16,0
9615080,18:13:00,18:13:00,362,18,,,,5470.72,0
9615080,18:14:43,18:14:43,7945,19,,,,6769.44,0
9615080,18:15:56,18:15:56,366,20,,,,7650.59,0
9615080,18:16:24,18:16:24,367,21,,,,8068.42,0
9615080,18:16:50,18:16:50,368,22,,,,8421.88,0
9615080,18:17:15,18:17:15,370,23,,,,8769.7,0
9615080,18:17:29,18:17:29,371,24,,,,8981.52,0
9615080,18:18:00,18:18:00,10503,25,,,,9324.6,
9615080,18:18:36,18:18:36,373,26,,,,9596.52,0
9615080,18:19:23,18:19:23,375,27,,,,9986.58,0
9615080,18:20:01,18:20:01,376,28,,,,10259.87,0
9615080,18:21:27,18:21:27,1741,29,,,,10845.31,0
9615080,18:22:47,18:22:47,4221,30,,,,11372.1,0
9615080,18:23:52,18:23:52,4222,31,,,,11812.48,0
9615080,18:25:01,18:25:01,4223,32,,,,12227.15,0
9615080,18:26:33,18:26:33,4225,33,,,,12882.65,0
9615080,18:27:25,18:27:25,1663,34,,,,13246.02,0
9615080,18:28:00,18:28:00,1664,35,,,,13504.58,
9615080,18:28:45,18:28:45,4613,36,,,,13870.44,0
9615080,18:29:13,18:29:13,10112,37,,,,14098.47,0
9615080,18:29:39,18:29:39,4615,38,,,,14328.67,0
9615080,18:29:58,18:29:58,4616,39,,,,14484.9,0
9615080,18:30:39,18:30:39,4617,40,,,,14839.29,0
9615080,18:31:21,18:31:21,5739,41,,,,15311.7,0
9615080,18:31:46,18:31:46,4949,42,,,,15528.18,0
9615080,18:32:06,18:32:06,4950,43,,,,15681.66,0
9615080,18:33:01,18:33:01,4839,44,,,,16270.48,0
9615080,18:33:41,18:33:41,4840,45,,,,16636.07,0
9615080,18:34:34,18:34:34,4620,46,,,,17108.74,0
9615080,18:35:24,18:35:24,5740,47,,,,17626.93,0
9615080,18:36:00,18:36:00,7939,48,,,,18001.05,
9615080,18:37:11,18:37:11,237,49,,,,18300.83,0
9615080,18:41:33,18:41:33,8066,50,,,,18850.53,0
9615080,18:42:00,18:42:00,239,51,,1,,18989.38,
9615110,18:01:00,18:01:00,1476,1,,,1,0,
9615110,18:01:36,18:01:36,9587,2,,,,174.99,0
9615110,18:03:00,18:03:00,1478,3,,,,587.53,
9615110,18:03:37,18:03:37,1479,4,,,,768.35,0
9615110,18:04:10,18:04:10,1480,5,,,,1003.88,0
9615110,18:04:30,18:04:30,1481,6,,,,1173.26,0
9615110,18:05:26,18:05:26,1487,7,,,,1575.04,0
9615110,18:05:57,18:05:57,1488,8,,,,1786.34,0
9615110,18:07:13,18:07:13,1489,9,,,,2224.04,0
9615110,18:07:37,18:07:37,1490,10,,,,2407.17,0
9615110,18:08:12,18:08:12,1491,11,,,,2585.53,0
9615110,18:08:57,18:08:57,1492,12,,,,2926.55,0
9615110,18:10:00,18:10:00,10149,13,,,,3355,
9615110,18:11:31,18:11:31,1739,14,,,,4539.4,0
9615110,18:11:52,18:11:52,1740,15,,,,4678.97,0
9615110,18:12:16,18:12:16,1323,16,,,,4991.59,0
9615110,18:12:33,18:12:33,1324,17,,,,5200.16,0
9615110,18:13:00,18:13:00,362,18,,,,5470.72,0
9615110,18:14:43,18:14:43,7945,19,,,,6769.44,0
9615110,18:15:56,18:15:56,366,20,,,,7650.59,0
9615110,18:16:24,18:16:24,367,21,,,,8068.42,0
9615110,18:16:50,18:16:50,368,22,,,,8421.88,0
9615110,18:17:15,18:17:15,370,23,,,,8769.7,0
9615110,18:17:29,18:17:29,371,24,,,,8981.52,0
9615110,18:18:00,18:18:00,10503,25,,,,9324.6,
9615110,18:18:36,18:18:36,373,26,,,,9596.52,0
9615110,18:19:23,18:19:23,375,27,,,,9986.58,0
9615110,18:20:01,18:20:01,376,28,,,,10259.87,0
9615110,18:21:27,18:21:27,1741,29,,,,10845.31,0
9615110,18:22:47,18:22:47,4221,30,,,,11372.1,0
9615110,18:23:52,18:23:52,4222,31,,,,11812.48,0
9615110,18:25:01,18:25:01,4223,32,,,,12227.15,0
9615110,18:26:33,18:26:33,4225,33,,,,12882.65,0
9615110,18:27:25,18:27:25,1663,34,,,,13246.02,0
9615110,18:28:00,18:28:00,1664,35,,,,13504.58,
9615110,18:28:45,18:28:45,4613,36,,,,13870.44,0
9615110,18:29:13,18:29:13,10112,37,,,,14098.47,0
9615110,18:29:39,18:29:39,4615,38,,,,14328.67,0
9615110,18:29:58,18:29:58,4616,39,,,,14484.9,0
9615110,18:30:39,18:30:39,4617,40,,,,14839.29,0
9615110,18:31:21,18:31:21,5739,41,,,,15311.7,0
9615110,18:31:46,18:31:46,4949,42,,,,15528.18,0
9615110,18:32:06,18:32:06,4950,43,,,,15681.66,0
9615110,18:33:01,18:33:01,4839,44,,,,16270.48,0
9615110,18:33:41,18:33:41,4840,45,,,,16636.07,0
9615110,18:34:34,18:34:34,4620,46,,,,17108.74,0
9615110,18:35:24,18:35:24,5740,47,,,,17626.93,0
9615110,18:36:00,18:36:00,7939,48,,,,18001.05,
9615110,18:37:11,18:37:11,237,49,,,,18300.83,0
9615110,18:41:33,18:41:33,8066,50,,,,18850.53,0
9615110,18:42:00,18:42:00,239,51,,1,,18989.38,
9711020,13:09:00,13:09:00,10353,1,,,1,0,
9711020,13:09:16,13:09:16,10790,2,,,,142.8,0
9711020,13:09:58,13:09:58,10792,3,,,,463.8,0
9711020,13:10:39,13:10:39,10791,4,,,,783.74,0
9711020,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711020,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711020,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711020,13:14:00,13:14:00,1478,8,,,,2318.83,
9711020,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711020,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711020,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711020,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711020,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711020,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711020,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711020,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711020,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711020,13:22:00,13:22:00,10149,18,,,,5095.86,
9711020,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711020,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711020,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711020,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711020,13:26:52,13:26:52,362,23,,,,7211.58,0
9711020,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711020,13:31:38,13:31:38,366,25,,,,9391.45,0
9711020,13:32:24,13:32:24,367,26,,,,9809.28,0
9711020,13:33:07,13:33:07,368,27,,,,10162.74,0
9711020,13:33:48,13:33:48,370,28,,,,10510.56,0
9711020,13:34:10,13:34:10,371,29,,,,10722.38,0
9711020,13:35:00,13:35:00,10503,30,,,,11065.46,
9711020,13:35:32,13:35:32,373,31,,,,11337.38,0
9711020,13:36:14,13:36:14,375,32,,,,11727.44,0
9711020,13:36:48,13:36:48,376,33,,,,12000.73,0
9711020,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711020,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711020,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711020,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711020,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711020,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711020,13:44:00,13:44:00,1664,40,,,,15245.45,
9711020,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711020,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711020,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711020,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711020,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711020,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711020,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711020,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711020,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711020,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711020,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711020,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711020,13:56:00,13:56:00,7939,53,,,,19741.61,
9711020,13:57:32,13:57:32,237,54,,,,20041.39,0
9711020,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711020,14:04:00,14:04:00,239,56,,1,,20727.69,
9711030,13:09:00,13:09:00,10353,1,,,1,0,
9711030,13:09:16,13:09:16,10790,2,,,,142.8,0
9711030,13:09:58,13:09:58,10792,3,,,,463.8,0
9711030,13:10:39,13:10:39,10791,4,,,,783.74,0
9711030,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711030,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711030,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711030,13:14:00,13:14:00,1478,8,,,,2318.83,
9711030,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711030,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711030,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711030,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711030,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711030,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711030,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711030,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711030,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711030,13:22:00,13:22:00,10149,18,,,,5095.86,
9711030,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711030,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711030,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711030,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711030,13:26:52,13:26:52,362,23,,,,7211.58,0
9711030,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711030,13:31:38,13:31:38,366,25,,,,9391.45,0
9711030,13:32:24,13:32:24,367,26,,,,9809.28,0
9711030,13:33:07,13:33:07,368,27,,,,10162.74,0
9711030,13:33:48,13:33:48,370,28,,,,10510.56,0
9711030,13:34:10,13:34:10,371,29,,,,10722.38,0
9711030,13:35:00,13:35:00,10503,30,,,,11065.46,
9711030,13:35:32,13:35:32,373,31,,,,11337.38,0
9711030,13:36:14,13:36:14,375,32,,,,11727.44,0
9711030,13:36:48,13:36:48,376,33,,,,12000.73,0
9711030,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711030,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711030,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711030,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711030,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711030,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711030,13:44:00,13:44:00,1664,40,,,,15245.45,
9711030,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711030,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711030,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711030,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711030,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711030,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711030,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711030,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711030,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711030,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711030,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711030,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711030,13:56:00,13:56:00,7939,53,,,,19741.61,
9711030,13:57:32,13:57:32,237,54,,,,20041.39,0
9711030,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711030,14:04:00,14:04:00,239,56,,1,,20727.69,
9711040,13:09:00,13:09:00,10353,1,,,1,0,
9711040,13:09:16,13:09:16,10790,2,,,,142.8,0
9711040,13:09:58,13:09:58,10792,3,,,,463.8,0
9711040,13:10:39,13:10:39,10791,4,,,,783.74,0
9711040,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711040,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711040,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711040,13:14:00,13:14:00,1478,8,,,,2318.83,
9711040,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711040,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711040,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711040,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711040,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711040,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711040,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711040,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711040,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711040,13:22:00,13:22:00,10149,18,,,,5095.86,
9711040,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711040,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711040,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711040,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711040,13:26:52,13:26:52,362,23,,,,7211.58,0
9711040,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711040,13:31:38,13:31:38,366,25,,,,9391.45,0
9711040,13:32:24,13:32:24,367,26,,,,9809.28,0
9711040,13:33:07,13:33:07,368,27,,,,10162.74,0
9711040,13:33:48,13:33:48,370,28,,,,10510.56,0
9711040,13:34:10,13:34:10,371,29,,,,10722.38,0
9711040,13:35:00,13:35:00,10503,30,,,,11065.46,
9711040,13:35:32,13:35:32,373,31,,,,11337.38,0
9711040,13:36:14,13:36:14,375,32,,,,11727.44,0
9711040,13:36:48,13:36:48,376,33,,,,12000.73,0
9711040,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711040,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711040,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711040,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711040,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711040,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711040,13:44:00,13:44:00,1664,40,,,,15245.45,
9711040,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711040,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711040,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711040,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711040,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711040,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711040,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711040,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711040,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711040,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711040,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711040,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711040,13:56:00,13:56:00,7939,53,,,,19741.61,
9711040,13:57:32,13:57:32,237,54,,,,20041.39,0
9711040,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711040,14:04:00,14:04:00,239,56,,1,,20727.69,
9711050,13:09:00,13:09:00,10353,1,,,1,0,
9711050,13:09:16,13:09:16,10790,2,,,,142.8,0
9711050,13:09:58,13:09:58,10792,3,,,,463.8,0
9711050,13:10:39,13:10:39,10791,4,,,,783.74,0
9711050,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711050,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711050,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711050,13:14:00,13:14:00,1478,8,,,,2318.83,
9711050,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711050,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711050,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711050,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711050,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711050,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711050,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711050,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711050,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711050,13:22:00,13:22:00,10149,18,,,,5095.86,
9711050,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711050,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711050,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711050,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711050,13:26:52,13:26:52,362,23,,,,7211.58,0
9711050,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711050,13:31:38,13:31:38,366,25,,,,9391.45,0
9711050,13:32:24,13:32:24,367,26,,,,9809.28,0
9711050,13:33:07,13:33:07,368,27,,,,10162.74,0
9711050,13:33:48,13:33:48,370,28,,,,10510.56,0
9711050,13:34:10,13:34:10,371,29,,,,10722.38,0
9711050,13:35:00,13:35:00,10503,30,,,,11065.46,
9711050,13:35:32,13:35:32,373,31,,,,11337.38,0
9711050,13:36:14,13:36:14,375,32,,,,11727.44,0
9711050,13:36:48,13:36:48,376,33,,,,12000.73,0
9711050,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711050,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711050,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711050,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711050,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711050,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711050,13:44:00,13:44:00,1664,40,,,,15245.45,
9711050,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711050,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711050,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711050,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711050,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711050,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711050,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711050,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711050,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711050,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711050,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711050,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711050,13:56:00,13:56:00,7939,53,,,,19741.61,
9711050,13:57:32,13:57:32,237,54,,,,20041.39,0
9711050,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711050,14:04:00,14:04:00,239,56,,1,,20727.69,
9711060,13:09:00,13:09:00,10353,1,,,1,0,
9711060,13:09:16,13:09:16,10790,2,,,,142.8,0
9711060,13:09:58,13:09:58,10792,3,,,,463.8,0
9711060,13:10:39,13:10:39,10791,4,,,,783.74,0
9711060,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711060,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711060,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711060,13:14:00,13:14:00,1478,8,,,,2318.83,
9711060,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711060,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711060,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711060,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711060,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711060,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711060,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711060,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711060,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711060,13:22:00,13:22:00,10149,18,,,,5095.86,
9711060,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711060,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711060,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711060,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711060,13:26:52,13:26:52,362,23,,,,7211.58,0
9711060,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711060,13:31:38,13:31:38,366,25,,,,9391.45,0
9711060,13:32:24,13:32:24,367,26,,,,9809.28,0
9711060,13:33:07,13:33:07,368,27,,,,10162.74,0
9711060,13:33:48,13:33:48,370,28,,,,10510.56,0
9711060,13:34:10,13:34:10,371,29,,,,10722.38,0
9711060,13:35:00,13:35:00,10503,30,,,,11065.46,
9711060,13:35:32,13:35:32,373,31,,,,11337.38,0
9711060,13:36:14,13:36:14,375,32,,,,11727.44,0
9711060,13:36:48,13:36:48,376,33,,,,12000.73,0
9711060,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711060,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711060,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711060,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711060,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711060,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711060,13:44:00,13:44:00,1664,40,,,,15245.45,
9711060,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711060,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711060,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711060,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711060,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711060,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711060,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711060,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711060,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711060,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711060,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711060,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711060,13:56:00,13:56:00,7939,53,,,,19741.61,
9711060,13:57:32,13:57:32,237,54,,,,20041.39,0
9711060,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711060,14:04:00,14:04:00,239,56,,1,,20727.69,
9711090,13:09:00,13:09:00,10353,1,,,1,0,
9711090,13:09:16,13:09:16,10790,2,,,,142.8,0
9711090,13:09:58,13:09:58,10792,3,,,,463.8,0
9711090,13:10:39,13:10:39,10791,4,,,,783.74,0
9711090,13:11:14,13:11:14,10356,5,,,,1109.2,0
9711090,13:12:50,13:12:50,1476,6,,,,1731.22,0
9711090,13:13:11,13:13:11,9587,7,,,,1906.21,0
9711090,13:14:00,13:14:00,1478,8,,,,2318.83,
9711090,13:14:42,13:14:42,1479,9,,,,2499.58,0
9711090,13:15:20,13:15:20,1480,10,,,,2735.11,0
9711090,13:15:43,13:15:43,1481,11,,,,2904.49,0
9711090,13:16:46,13:16:46,1487,12,,,,3306.27,0
9711090,13:17:22,13:17:22,1488,13,,,,3517.57,0
9711090,13:18:48,13:18:48,1489,14,,,,3955.27,0
9711090,13:19:15,13:19:15,1490,15,,,,4138.4,0
9711090,13:19:55,13:19:55,1491,16,,,,4316.76,0
9711090,13:20:48,13:20:48,1492,17,,,,4667.41,0
9711090,13:22:00,13:22:00,10149,18,,,,5095.86,
9711090,13:24:28,13:24:28,1739,19,,,,6280.26,0
9711090,13:25:03,13:25:03,1740,20,,,,6419.83,0
9711090,13:25:42,13:25:42,1323,21,,,,6732.45,0
9711090,13:26:10,13:26:10,1324,22,,,,6941.02,0
9711090,13:26:52,13:26:52,362,23,,,,7211.58,0
9711090,13:29:41,13:29:41,7945,24,,,,8510.3,0
9711090,13:31:38,13:31:38,366,25,,,,9391.45,0
9711090,13:32:24,13:32:24,367,26,,,,9809.28,0
9711090,13:33:07,13:33:07,368,27,,,,10162.74,0
9711090,13:33:48,13:33:48,370,28,,,,10510.56,0
9711090,13:34:10,13:34:10,371,29,,,,10722.38,0
9711090,13:35:00,13:35:00,10503,30,,,,11065.46,
9711090,13:35:32,13:35:32,373,31,,,,11337.38,0
9711090,13:36:14,13:36:14,375,32,,,,11727.44,0
9711090,13:36:48,13:36:48,376,33,,,,12000.73,0
9711090,13:38:06,13:38:06,1741,34,,,,12586.17,0
9711090,13:39:17,13:39:17,4221,35,,,,13112.96,0
9711090,13:40:16,13:40:16,4222,36,,,,13553.34,0
9711090,13:41:17,13:41:17,4223,37,,,,13968.01,0
9711090,13:42:42,13:42:42,4225,38,,,,14623.52,0
9711090,13:43:29,13:43:29,1663,39,,,,14986.89,0
9711090,13:44:00,13:44:00,1664,40,,,,15245.45,
9711090,13:45:09,13:45:09,4613,41,,,,15611.31,0
9711090,13:45:50,13:45:50,10112,42,,,,15839.54,0
9711090,13:46:30,13:46:30,4615,43,,,,16069.77,0
9711090,13:46:53,13:46:53,4616,44,,,,16225.66,0
9711090,13:47:48,13:47:48,4617,45,,,,16579.97,0
9711090,13:48:54,13:48:54,5739,46,,,,17052.38,0
9711090,13:49:32,13:49:32,4949,47,,,,17268.86,0
9711090,13:50:02,13:50:02,4950,48,,,,17422.34,0
9711090,13:51:26,13:51:26,4839,49,,,,18011.16,0
9711090,13:52:28,13:52:28,4840,50,,,,18376.75,0
9711090,13:53:48,13:53:48,4620,51,,,,18849.42,0
9711090,13:55:04,13:55:04,5740,52,,,,19367.61,0
9711090,13:56:00,13:56:00,7939,53,,,,19741.61,
9711090,13:57:32,13:57:32,237,54,,,,20041.39,0
9711090,14:03:13,14:03:13,8066,55,,,,20591.09,0
9711090,14:04:00,14:04:00,239,56,,1,,20727.69,
9893070,08:42:00,08:42:00,1476,1,,,1,0,
9893070,08:42:36,08:42:36,9587,2,,,,174.99,0
9893070,08:44:00,08:44:00,1478,3,,,,587.53,
9893070,08:44:31,08:44:31,1479,4,,,,768.35,0
9893070,08:45:00,08:45:00,1480,5,,,,1003.88,0
9893070,08:45:17,08:45:17,1481,6,,,,1173.26,0
9893070,08:46:05,08:46:05,1487,7,,,,1575.04,0
9893070,08:46:32,08:46:32,1488,8,,,,1786.34,0
9893070,08:47:37,08:47:37,1489,9,,,,2224.04,0
9893070,08:47:57,08:47:57,1490,10,,,,2407.17,0
9893070,08:48:28,08:48:28,1491,11,,,,2585.53,0
9893070,08:49:06,08:49:06,1492,12,,,,2926.55,0
9893070,08:50:00,08:50:00,10149,13,,,,3355,
9893070,08:51:31,08:51:31,1739,14,,,,4539.4,0
9893070,08:51:52,08:51:52,1740,15,,,,4678.97,0
9893070,08:52:16,08:52:16,1323,16,,,,4991.59,0
9893070,08:52:33,08:52:33,1324,17,,,,5200.16,0
9893070,08:53:00,08:53:00,362,18,,,,5470.72,0
9893070,08:54:43,08:54:43,7945,19,,,,6769.44,0
9893070,08:55:56,08:55:56,366,20,,,,7650.59,0
9893070,08:56:24,08:56:24,367,21,,,,8068.42,0
9893070,08:56:50,08:56:50,368,22,,,,8421.88,0
9893070,08:57:15,08:57:15,370,23,,,,8769.7,0
9893070,08:57:29,08:57:29,371,24,,,,8981.52,0
9893070,08:58:00,08:58:00,10503,25,,,,9324.6,
9893070,08:58:36,08:58:36,373,26,,,,9596.52,0
9893070,08:59:23,08:59:23,375,27,,,,9986.58,0
9893070,09:00:01,09:00:01,376,28,,,,10259.87,0
9893070,09:01:27,09:01:27,1741,29,,,,10845.31,0
9893070,09:02:47,09:02:47,4221,30,,,,11372.1,0
9893070,09:03:52,09:03:52,4222,31,,,,11812.48,0
9893070,09:05:01,09:05:01,4223,32,,,,12227.15,0
9893070,09:06:33,09:06:33,4225,33,,,,12882.65,0
9893070,09:07:25,09:07:25,1663,34,,,,13246.02,0
9893070,09:08:00,09:08:00,1664,35,,,,13504.58,
9893070,09:08:45,09:08:45,4613,36,,,,13870.44,0
9893070,09:09:13,09:09:13,10112,37,,,,14098.47,0
9893070,09:09:39,09:09:39,4615,38,,,,14328.67,0
9893070,09:09:58,09:09:58,4616,39,,,,14484.9,0
9893070,09:10:39,09:10:39,4617,40,,,,14839.29,0
9893070,09:11:21,09:11:21,5739,41,,,,15311.7,0
9893070,09:11:46,09:11:46,4949,42,,,,15528.18,0
9893070,09:12:06,09:12:06,4950,43,,,,15681.66,0
9893070,09:13:01,09:13:01,4839,44,,,,16270.48,0
9893070,09:13:41,09:13:41,4840,45,,,,16636.07,0
9893070,09:14:34,09:14:34,4620,46,,,,17108.74,0
9893070,09:15:24,09:15:24,5740,47,,,,17626.93,0
9893070,09:16:00,09:16:00,7939,48,,,,18001.05,
9893070,09:16:59,09:16:59,237,49,,,,18300.83,0
9893070,09:20:37,09:20:37,8066,50,,,,18850.53,0
9893070,09:21:00,09:21:00,239,51,,1,,18989.38,
9893100,08:42:00,08:42:00,1476,1,,,1,0,
9893100,08:42:36,08:42:36,9587,2,,,,174.99,0
9893100,08:44:00,08:44:00,1478,3,,,,587.53,
9893100,08:44:31,08:44:31,1479,4,,,,768.35,0
9893100,08:45:00,08:45:00,1480,5,,,,1003.88,0
9893100,08:45:17,08:45:17,1481,6,,,,1173.26,0
9893100,08:46:05,08:46:05,1487,7,,,,1575.04,0
9893100,08:46:32,08:46:32,1488,8,,,,1786.34,0
9893100,08:47:37,08:47:37,1489,9,,,,2224.04,0
9893100,08:47:57,08:47:57,1490,10,,,,2407.17,0
9893100,08:48:28,08:48:28,1491,11,,,,2585.53,0
9893100,08:49:06,08:49:06,1492,12,,,,2926.55,0
9893100,08:50:00,08:50:00,10149,13,,,,3355,
9893100,08:51:31,08:51:31,1739,14,,,,4539.4,0
9893100,08:51:52,08:51:52,1740,15,,,,4678.97,0
9893100,08:52:16,08:52:16,1323,16,,,,4991.59,0
9893100,08:52:33,08:52:33,1324,17,,,,5200.16,0
9893100,08:53:00,08:53:00,362,18,,,,5470.72,0
9893100,08:54:43,08:54:43,7945,19,,,,6769.44,0
9893100,08:55:56,08:55:56,366,20,,,,7650.59,0
9893100,08:56:24,08:56:24,367,21,,,,8068.42,0
9893100,08:56:50,08:56:50,368,22,,,,8421.88,0
9893100,08:57:15,08:57:15,370,23,,,,8769.7,0
9893100,08:57:29,08:57:29,371,24,,,,8981.52,0
9893100,08:58:00,08:58:00,10503,25,,,,9324.6,
9893100,08:58:36,08:58:36,373,26,,,,9596.52,0
9893100,08:59:23,08:59:23,375,27,,,,9986.58,0
9893100,09:00:01,09:00:01,376,28,,,,10259.87,0
9893100,09:01:27,09:01:27,1741,29,,,,10845.31,0
9893100,09:02:47,09:02:47,4221,30,,,,11372.1,0
9893100,09:03:52,09:03:52,4222,31,,,,11812.48,0
9893100,09:05:01,09:05:01,4223,32,,,,12227.15,0
9893100,09:06:33,09:06:33,4225,33,,,,12882.65,0
9893100,09:07:25,09:07:25,1663,34,,,,13246.02,0
9893100,09:08:00,09:08:00,1664,35,,,,13504.58,
9893100,09:08:45,09:08:45,4613,36,,,,13870.44,0
9893100,09:09:13,09:09:13,10112,37,,,,14098.47,0
9893100,09:09:39,09:09:39,4615,38,,,,14328.67,0
9893100,09:09:58,09:09:58,4616,39,,,,14484.9,0
9893100,09:10:39,09:10:39,4617,40,,,,14839.29,0
9893100,09:11:21,09:11:21,5739,41,,,,15311.7,0
9893100,09:11:46,09:11:46,4949,42,,,,15528.18,0
9893100,09:12:06,09:12:06,4950,43,,,,15681.66,0
9893100,09:13:01,09:13:01,4839,44,,,,16270.48,0
9893100,09:13:41,09:13:41,4840,45,,,,16636.07,0
9893100,09:14:34,09:14:34,4620,46,,,,17108.74,0
9893100,09:15:24,09:15:24,5740,47,,,,17626.93,0
9893100,09:16:00,09:16:00,7939,48,,,,18001.05,
9893100,09:16:59,09:16:59,237,49,,,,18300.83,0
9893100,09:20:37,09:20:37,8066,50,,,,18850.53,0
9893100,09:21:00,09:21:00,239,51,,1,,18989.38,
1002020,09:55:00,09:55:00,9482,1,,,1,0,
1002020,09:55:24,09:55:24,241,2,,,,202.13,0
1002020,09:56:25,09:56:25,9480,3,,,,580.34,0
1002020,09:57:00,09:57:00,5743,4,,,,933.21,
1002020,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002020,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002020,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002020,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002020,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002020,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002020,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002020,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002020,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002020,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002020,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002020,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002020,10:07:00,10:07:00,1687,17,,,,5492.15,
1002020,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002020,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002020,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002020,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002020,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002020,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002020,10:13:17,10:13:17,304,24,,,,8746.3,0
1002020,10:13:47,10:13:47,305,25,,,,9026.63,0
1002020,10:14:26,10:14:26,307,26,,,,9388.56,0
1002020,10:15:00,10:15:00,308,27,,,,9694.35,
1002020,10:15:33,10:15:33,309,28,,,,9991.85,0
1002020,10:15:53,10:15:53,310,29,,,,10206.21,0
1002020,10:16:23,10:16:23,311,30,,,,10447.48,0
1002020,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002020,10:17:09,10:17:09,313,32,,,,10886.3,0
1002020,10:18:03,10:18:03,314,33,,,,11398.32,0
1002020,10:20:05,10:20:05,316,34,,,,12204.63,0
1002020,10:21:06,10:21:06,317,35,,,,12705.38,0
1002020,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002020,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002020,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002020,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002020,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002020,10:28:00,10:28:00,9872,41,,,,15860.94,
1002020,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002020,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002020,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002020,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002020,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002020,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002020,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002020,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002020,10:36:00,10:36:00,1470,50,,,,18974.23,
1002020,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002020,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002020,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002020,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002020,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002020,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002020,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002020,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002020,10:50:00,10:50:00,10353,59,,1,,21527.47,
1002030,09:55:00,09:55:00,9482,1,,,1,0,
1002030,09:55:24,09:55:24,241,2,,,,202.13,0
1002030,09:56:25,09:56:25,9480,3,,,,580.34,0
1002030,09:57:00,09:57:00,5743,4,,,,933.21,
1002030,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002030,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002030,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002030,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002030,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002030,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002030,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002030,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002030,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002030,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002030,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002030,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002030,10:07:00,10:07:00,1687,17,,,,5492.15,
1002030,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002030,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002030,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002030,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002030,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002030,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002030,10:13:17,10:13:17,304,24,,,,8746.3,0
1002030,10:13:47,10:13:47,305,25,,,,9026.63,0
1002030,10:14:26,10:14:26,307,26,,,,9388.56,0
1002030,10:15:00,10:15:00,308,27,,,,9694.35,
1002030,10:15:33,10:15:33,309,28,,,,9991.85,0
1002030,10:15:53,10:15:53,310,29,,,,10206.21,0
1002030,10:16:23,10:16:23,311,30,,,,10447.48,0
1002030,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002030,10:17:09,10:17:09,313,32,,,,10886.3,0
1002030,10:18:03,10:18:03,314,33,,,,11398.32,0
1002030,10:20:05,10:20:05,316,34,,,,12204.63,0
1002030,10:21:06,10:21:06,317,35,,,,12705.38,0
1002030,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002030,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002030,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002030,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002030,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002030,10:28:00,10:28:00,9872,41,,,,15860.94,
1002030,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002030,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002030,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002030,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002030,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002030,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002030,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002030,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002030,10:36:00,10:36:00,1470,50,,,,18974.23,
1002030,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002030,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002030,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002030,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002030,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002030,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002030,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002030,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002030,10:50:00,10:50:00,10353,59,,1,,21527.47,
1002040,09:55:00,09:55:00,9482,1,,,1,0,
1002040,09:55:24,09:55:24,241,2,,,,202.13,0
1002040,09:56:25,09:56:25,9480,3,,,,580.34,0
1002040,09:57:00,09:57:00,5743,4,,,,933.21,
1002040,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002040,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002040,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002040,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002040,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002040,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002040,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002040,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002040,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002040,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002040,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002040,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002040,10:07:00,10:07:00,1687,17,,,,5492.15,
1002040,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002040,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002040,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002040,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002040,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002040,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002040,10:13:17,10:13:17,304,24,,,,8746.3,0
1002040,10:13:47,10:13:47,305,25,,,,9026.63,0
1002040,10:14:26,10:14:26,307,26,,,,9388.56,0
1002040,10:15:00,10:15:00,308,27,,,,9694.35,
1002040,10:15:33,10:15:33,309,28,,,,9991.85,0
1002040,10:15:53,10:15:53,310,29,,,,10206.21,0
1002040,10:16:23,10:16:23,311,30,,,,10447.48,0
1002040,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002040,10:17:09,10:17:09,313,32,,,,10886.3,0
1002040,10:18:03,10:18:03,314,33,,,,11398.32,0
1002040,10:20:05,10:20:05,316,34,,,,12204.63,0
1002040,10:21:06,10:21:06,317,35,,,,12705.38,0
1002040,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002040,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002040,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002040,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002040,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002040,10:28:00,10:28:00,9872,41,,,,15860.94,
1002040,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002040,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002040,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002040,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002040,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002040,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002040,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002040,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002040,10:36:00,10:36:00,1470,50,,,,18974.23,
1002040,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002040,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002040,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002040,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002040,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002040,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002040,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002040,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002040,10:50:00,10:50:00,10353,59,,1,,21527.47,
1002050,09:55:00,09:55:00,9482,1,,,1,0,
1002050,09:55:24,09:55:24,241,2,,,,202.13,0
1002050,09:56:25,09:56:25,9480,3,,,,580.34,0
1002050,09:57:00,09:57:00,5743,4,,,,933.21,
1002050,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002050,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002050,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002050,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002050,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002050,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002050,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002050,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002050,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002050,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002050,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002050,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002050,10:07:00,10:07:00,1687,17,,,,5492.15,
1002050,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002050,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002050,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002050,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002050,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002050,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002050,10:13:17,10:13:17,304,24,,,,8746.3,0
1002050,10:13:47,10:13:47,305,25,,,,9026.63,0
1002050,10:14:26,10:14:26,307,26,,,,9388.56,0
1002050,10:15:00,10:15:00,308,27,,,,9694.35,
1002050,10:15:33,10:15:33,309,28,,,,9991.85,0
1002050,10:15:53,10:15:53,310,29,,,,10206.21,0
1002050,10:16:23,10:16:23,311,30,,,,10447.48,0
1002050,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002050,10:17:09,10:17:09,313,32,,,,10886.3,0
1002050,10:18:03,10:18:03,314,33,,,,11398.32,0
1002050,10:20:05,10:20:05,316,34,,,,12204.63,0
1002050,10:21:06,10:21:06,317,35,,,,12705.38,0
1002050,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002050,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002050,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002050,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002050,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002050,10:28:00,10:28:00,9872,41,,,,15860.94,
1002050,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002050,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002050,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002050,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002050,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002050,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002050,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002050,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002050,10:36:00,10:36:00,1470,50,,,,18974.23,
1002050,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002050,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002050,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002050,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002050,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002050,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002050,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002050,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002050,10:50:00,10:50:00,10353,59,,1,,21527.47,
1002060,09:55:00,09:55:00,9482,1,,,1,0,
1002060,09:55:24,09:55:24,241,2,,,,202.13,0
1002060,09:56:25,09:56:25,9480,3,,,,580.34,0
1002060,09:57:00,09:57:00,5743,4,,,,933.21,
1002060,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002060,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002060,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002060,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002060,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002060,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002060,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002060,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002060,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002060,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002060,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002060,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002060,10:07:00,10:07:00,1687,17,,,,5492.15,
1002060,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002060,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002060,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002060,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002060,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002060,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002060,10:13:17,10:13:17,304,24,,,,8746.3,0
1002060,10:13:47,10:13:47,305,25,,,,9026.63,0
1002060,10:14:26,10:14:26,307,26,,,,9388.56,0
1002060,10:15:00,10:15:00,308,27,,,,9694.35,
1002060,10:15:33,10:15:33,309,28,,,,9991.85,0
1002060,10:15:53,10:15:53,310,29,,,,10206.21,0
1002060,10:16:23,10:16:23,311,30,,,,10447.48,0
1002060,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002060,10:17:09,10:17:09,313,32,,,,10886.3,0
1002060,10:18:03,10:18:03,314,33,,,,11398.32,0
1002060,10:20:05,10:20:05,316,34,,,,12204.63,0
1002060,10:21:06,10:21:06,317,35,,,,12705.38,0
1002060,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002060,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002060,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002060,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002060,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002060,10:28:00,10:28:00,9872,41,,,,15860.94,
1002060,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002060,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002060,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002060,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002060,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002060,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002060,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002060,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002060,10:36:00,10:36:00,1470,50,,,,18974.23,
1002060,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002060,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002060,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002060,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002060,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002060,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002060,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002060,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002060,10:50:00,10:50:00,10353,59,,1,,21527.47,
1002090,09:55:00,09:55:00,9482,1,,,1,0,
1002090,09:55:24,09:55:24,241,2,,,,202.13,0
1002090,09:56:25,09:56:25,9480,3,,,,580.34,0
1002090,09:57:00,09:57:00,5743,4,,,,933.21,
1002090,09:58:01,09:58:01,4841,5,,,,1421.27,0
1002090,09:59:14,09:59:14,4842,6,,,,1925.71,0
1002090,10:00:07,10:00:07,9475,7,,,,2346.65,0
1002090,10:01:02,10:01:02,5769,8,,,,2808.23,0
1002090,10:01:59,10:01:59,5745,9,,,,3251.93,0
1002090,10:02:34,10:02:34,5746,10,,,,3465.64,0
1002090,10:03:24,10:03:24,4625,11,,,,3812.26,0
1002090,10:04:17,10:04:17,4626,12,,,,4245.75,0
1002090,10:04:57,10:04:57,4627,13,,,,4524.29,0
1002090,10:05:24,10:05:24,1766,14,,,,4690.89,0
1002090,10:05:49,10:05:49,1767,15,,,,4878.77,0
1002090,10:06:35,10:06:35,1686,16,,,,5246.19,0
1002090,10:07:00,10:07:00,1687,17,,,,5492.15,
1002090,10:07:36,10:07:36,1688,18,,,,5833.52,0
1002090,10:08:13,10:08:13,4226,19,,,,6172.6,0
1002090,10:09:23,10:09:23,4228,20,,,,6774.79,0
1002090,10:10:22,10:10:22,4229,21,,,,7235.77,0
1002090,10:10:54,10:10:54,4230,22,,,,7577.51,0
1002090,10:12:02,10:12:02,1729,23,,,,8214.12,0
1002090,10:13:17,10:13:17,304,24,,,,8746.3,0
1002090,10:13:47,10:13:47,305,25,,,,9026.63,0
1002090,10:14:26,10:14:26,307,26,,,,9388.56,0
1002090,10:15:00,10:15:00,308,27,,,,9694.35,
1002090,10:15:33,10:15:33,309,28,,,,9991.85,0
1002090,10:15:53,10:15:53,310,29,,,,10206.21,0
1002090,10:16:23,10:16:23,311,30,,,,10447.48,0
1002090,10:16:44,10:16:44,7497,31,,,,10658.04,0
1002090,10:17:09,10:17:09,313,32,,,,10886.3,0
1002090,10:18:03,10:18:03,314,33,,,,11398.32,0
1002090,10:20:05,10:20:05,316,34,,,,12204.63,0
1002090,10:21:06,10:21:06,317,35,,,,12705.38,0
1002090,10:23:02,10:23:02,1735,36,,,,13514.92,0
1002090,10:23:25,10:23:25,1736,37,,,,13640.86,0
1002090,10:23:54,10:23:54,1737,38,,,,13887.42,0
1002090,10:24:31,10:24:31,1738,39,,,,14189.59,0
1002090,10:25:25,10:25:25,1334,40,,,,14471.48,0
1002090,10:28:00,10:28:00,9872,41,,,,15860.94,
1002090,10:30:20,10:30:20,1456,42,,,,16820.23,0
1002090,10:30:56,10:30:56,1457,43,,,,17067.91,0
1002090,10:31:44,10:31:44,1458,44,,,,17302.63,0
1002090,10:32:23,10:32:23,1459,45,,,,17543.71,0
1002090,10:33:20,10:33:20,1460,46,,,,17859.85,0
1002090,10:33:49,10:33:49,1461,47,,,,18061.75,0
1002090,10:34:52,10:34:52,1468,48,,,,18518.14,0
1002090,10:35:15,10:35:15,7760,49,,,,18688.63,0
1002090,10:36:00,10:36:00,1470,50,,,,18974.23,
1002090,10:38:58,10:38:58,1248,51,,,,19487.73,0
1002090,10:40:07,10:40:07,1249,52,,,,19666.13,0
1002090,10:41:04,10:41:04,1250,53,,,,19845.08,0
1002090,10:42:12,10:42:12,1251,54,,,,20058.73,0
1002090,10:42:42,10:42:42,1177,55,,,,20160.51,0
1002090,10:44:36,10:44:36,1178,56,,,,20524.77,0
1002090,10:45:52,10:45:52,7259,57,,,,20820.17,0
1002090,10:48:40,10:48:40,10354,58,,,,21247.16,0
1002090,10:50:00,10:50:00,10353,59,,1,,21527.47,
10325020,16:55:00,16:55:00,9482,1,,,1,0,
10325020,16:55:36,16:55:36,241,2,,,,202.13,0
10325020,16:57:07,16:57:07,9480,3,,,,580.34,0
10325020,16:58:00,16:58:00,5743,4,,,,933.21,
10325020,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325020,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325020,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325020,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325020,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325020,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325020,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325020,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325020,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325020,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325020,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325020,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325020,17:09:00,17:09:00,1687,17,,,,5492.15,
10325020,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325020,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325020,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325020,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325020,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325020,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325020,17:15:17,17:15:17,304,24,,,,8746.3,0
10325020,17:15:47,17:15:47,305,25,,,,9026.63,0
10325020,17:16:26,17:16:26,307,26,,,,9388.56,0
10325020,17:17:00,17:17:00,308,27,,,,9694.35,
10325020,17:17:31,17:17:31,309,28,,,,9991.85,0
10325020,17:17:49,17:17:49,310,29,,,,10206.21,0
10325020,17:18:16,17:18:16,311,30,,,,10447.48,0
10325020,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325020,17:18:59,17:18:59,313,32,,,,10886.3,0
10325020,17:19:49,17:19:49,314,33,,,,11398.32,0
10325020,17:21:41,17:21:41,316,34,,,,12204.63,0
10325020,17:22:38,17:22:38,317,35,,,,12705.38,0
10325020,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325020,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325020,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325020,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325020,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325020,17:29:00,17:29:00,9872,41,,,,15860.94,
10325020,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325020,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325020,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325020,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325020,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325020,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325020,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325020,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325020,17:37:00,17:37:00,1470,50,,,,18974.23,
10325020,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325020,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325020,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325020,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325020,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325020,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325020,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325020,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325020,17:52:00,17:52:00,10353,59,,1,,21527.47,
10325030,16:55:00,16:55:00,9482,1,,,1,0,
10325030,16:55:36,16:55:36,241,2,,,,202.13,0
10325030,16:57:07,16:57:07,9480,3,,,,580.34,0
10325030,16:58:00,16:58:00,5743,4,,,,933.21,
10325030,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325030,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325030,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325030,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325030,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325030,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325030,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325030,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325030,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325030,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325030,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325030,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325030,17:09:00,17:09:00,1687,17,,,,5492.15,
10325030,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325030,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325030,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325030,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325030,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325030,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325030,17:15:17,17:15:17,304,24,,,,8746.3,0
10325030,17:15:47,17:15:47,305,25,,,,9026.63,0
10325030,17:16:26,17:16:26,307,26,,,,9388.56,0
10325030,17:17:00,17:17:00,308,27,,,,9694.35,
10325030,17:17:31,17:17:31,309,28,,,,9991.85,0
10325030,17:17:49,17:17:49,310,29,,,,10206.21,0
10325030,17:18:16,17:18:16,311,30,,,,10447.48,0
10325030,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325030,17:18:59,17:18:59,313,32,,,,10886.3,0
10325030,17:19:49,17:19:49,314,33,,,,11398.32,0
10325030,17:21:41,17:21:41,316,34,,,,12204.63,0
10325030,17:22:38,17:22:38,317,35,,,,12705.38,0
10325030,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325030,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325030,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325030,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325030,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325030,17:29:00,17:29:00,9872,41,,,,15860.94,
10325030,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325030,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325030,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325030,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325030,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325030,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325030,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325030,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325030,17:37:00,17:37:00,1470,50,,,,18974.23,
10325030,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325030,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325030,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325030,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325030,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325030,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325030,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325030,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325030,17:52:00,17:52:00,10353,59,,1,,21527.47,
10325040,16:55:00,16:55:00,9482,1,,,1,0,
10325040,16:55:36,16:55:36,241,2,,,,202.13,0
10325040,16:57:07,16:57:07,9480,3,,,,580.34,0
10325040,16:58:00,16:58:00,5743,4,,,,933.21,
10325040,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325040,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325040,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325040,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325040,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325040,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325040,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325040,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325040,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325040,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325040,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325040,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325040,17:09:00,17:09:00,1687,17,,,,5492.15,
10325040,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325040,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325040,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325040,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325040,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325040,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325040,17:15:17,17:15:17,304,24,,,,8746.3,0
10325040,17:15:47,17:15:47,305,25,,,,9026.63,0
10325040,17:16:26,17:16:26,307,26,,,,9388.56,0
10325040,17:17:00,17:17:00,308,27,,,,9694.35,
10325040,17:17:31,17:17:31,309,28,,,,9991.85,0
10325040,17:17:49,17:17:49,310,29,,,,10206.21,0
10325040,17:18:16,17:18:16,311,30,,,,10447.48,0
10325040,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325040,17:18:59,17:18:59,313,32,,,,10886.3,0
10325040,17:19:49,17:19:49,314,33,,,,11398.32,0
10325040,17:21:41,17:21:41,316,34,,,,12204.63,0
10325040,17:22:38,17:22:38,317,35,,,,12705.38,0
10325040,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325040,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325040,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325040,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325040,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325040,17:29:00,17:29:00,9872,41,,,,15860.94,
10325040,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325040,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325040,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325040,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325040,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325040,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325040,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325040,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325040,17:37:00,17:37:00,1470,50,,,,18974.23,
10325040,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325040,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325040,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325040,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325040,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325040,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325040,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325040,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325040,17:52:00,17:52:00,10353,59,,1,,21527.47,
10325050,16:55:00,16:55:00,9482,1,,,1,0,
10325050,16:55:36,16:55:36,241,2,,,,202.13,0
10325050,16:57:07,16:57:07,9480,3,,,,580.34,0
10325050,16:58:00,16:58:00,5743,4,,,,933.21,
10325050,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325050,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325050,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325050,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325050,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325050,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325050,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325050,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325050,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325050,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325050,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325050,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325050,17:09:00,17:09:00,1687,17,,,,5492.15,
10325050,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325050,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325050,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325050,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325050,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325050,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325050,17:15:17,17:15:17,304,24,,,,8746.3,0
10325050,17:15:47,17:15:47,305,25,,,,9026.63,0
10325050,17:16:26,17:16:26,307,26,,,,9388.56,0
10325050,17:17:00,17:17:00,308,27,,,,9694.35,
10325050,17:17:31,17:17:31,309,28,,,,9991.85,0
10325050,17:17:49,17:17:49,310,29,,,,10206.21,0
10325050,17:18:16,17:18:16,311,30,,,,10447.48,0
10325050,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325050,17:18:59,17:18:59,313,32,,,,10886.3,0
10325050,17:19:49,17:19:49,314,33,,,,11398.32,0
10325050,17:21:41,17:21:41,316,34,,,,12204.63,0
10325050,17:22:38,17:22:38,317,35,,,,12705.38,0
10325050,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325050,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325050,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325050,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325050,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325050,17:29:00,17:29:00,9872,41,,,,15860.94,
10325050,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325050,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325050,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325050,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325050,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325050,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325050,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325050,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325050,17:37:00,17:37:00,1470,50,,,,18974.23,
10325050,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325050,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325050,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325050,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325050,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325050,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325050,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325050,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325050,17:52:00,17:52:00,10353,59,,1,,21527.47,
10325060,16:55:00,16:55:00,9482,1,,,1,0,
10325060,16:55:36,16:55:36,241,2,,,,202.13,0
10325060,16:57:07,16:57:07,9480,3,,,,580.34,0
10325060,16:58:00,16:58:00,5743,4,,,,933.21,
10325060,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325060,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325060,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325060,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325060,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325060,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325060,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325060,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325060,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325060,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325060,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325060,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325060,17:09:00,17:09:00,1687,17,,,,5492.15,
10325060,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325060,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325060,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325060,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325060,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325060,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325060,17:15:17,17:15:17,304,24,,,,8746.3,0
10325060,17:15:47,17:15:47,305,25,,,,9026.63,0
10325060,17:16:26,17:16:26,307,26,,,,9388.56,0
10325060,17:17:00,17:17:00,308,27,,,,9694.35,
10325060,17:17:31,17:17:31,309,28,,,,9991.85,0
10325060,17:17:49,17:17:49,310,29,,,,10206.21,0
10325060,17:18:16,17:18:16,311,30,,,,10447.48,0
10325060,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325060,17:18:59,17:18:59,313,32,,,,10886.3,0
10325060,17:19:49,17:19:49,314,33,,,,11398.32,0
10325060,17:21:41,17:21:41,316,34,,,,12204.63,0
10325060,17:22:38,17:22:38,317,35,,,,12705.38,0
10325060,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325060,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325060,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325060,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325060,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325060,17:29:00,17:29:00,9872,41,,,,15860.94,
10325060,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325060,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325060,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325060,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325060,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325060,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325060,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325060,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325060,17:37:00,17:37:00,1470,50,,,,18974.23,
10325060,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325060,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325060,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325060,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325060,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325060,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325060,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325060,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325060,17:52:00,17:52:00,10353,59,,1,,21527.47,
10325090,16:55:00,16:55:00,9482,1,,,1,0,
10325090,16:55:36,16:55:36,241,2,,,,202.13,0
10325090,16:57:07,16:57:07,9480,3,,,,580.34,0
10325090,16:58:00,16:58:00,5743,4,,,,933.21,
10325090,16:59:08,16:59:08,4841,5,,,,1421.27,0
10325090,17:00:27,17:00:27,4842,6,,,,1925.71,0
10325090,17:01:26,17:01:26,9475,7,,,,2346.65,0
10325090,17:02:26,17:02:26,5769,8,,,,2808.23,0
10325090,17:03:29,17:03:29,5745,9,,,,3251.93,0
10325090,17:04:07,17:04:07,5746,10,,,,3465.64,0
10325090,17:05:02,17:05:02,4625,11,,,,3812.26,0
10325090,17:06:00,17:06:00,4626,12,,,,4245.75,0
10325090,17:06:45,17:06:45,4627,13,,,,4524.29,0
10325090,17:07:14,17:07:14,1766,14,,,,4690.89,0
10325090,17:07:42,17:07:42,1767,15,,,,4878.77,0
10325090,17:08:32,17:08:32,1686,16,,,,5246.19,0
10325090,17:09:00,17:09:00,1687,17,,,,5492.15,
10325090,17:09:36,17:09:36,1688,18,,,,5833.52,0
10325090,17:10:13,17:10:13,4226,19,,,,6172.6,0
10325090,17:11:23,17:11:23,4228,20,,,,6774.79,0
10325090,17:12:22,17:12:22,4229,21,,,,7235.77,0
10325090,17:12:54,17:12:54,4230,22,,,,7577.51,0
10325090,17:14:02,17:14:02,1729,23,,,,8214.12,0
10325090,17:15:17,17:15:17,304,24,,,,8746.3,0
10325090,17:15:47,17:15:47,305,25,,,,9026.63,0
10325090,17:16:26,17:16:26,307,26,,,,9388.56,0
10325090,17:17:00,17:17:00,308,27,,,,9694.35,
10325090,17:17:31,17:17:31,309,28,,,,9991.85,0
10325090,17:17:49,17:17:49,310,29,,,,10206.21,0
10325090,17:18:16,17:18:16,311,30,,,,10447.48,0
10325090,17:18:36,17:18:36,7497,31,,,,10658.04,0
10325090,17:18:59,17:18:59,313,32,,,,10886.3,0
10325090,17:19:49,17:19:49,314,33,,,,11398.32,0
10325090,17:21:41,17:21:41,316,34,,,,12204.63,0
10325090,17:22:38,17:22:38,317,35,,,,12705.38,0
10325090,17:24:25,17:24:25,1735,36,,,,13514.92,0
10325090,17:24:46,17:24:46,1736,37,,,,13640.86,0
10325090,17:25:13,17:25:13,1737,38,,,,13887.42,0
10325090,17:25:47,17:25:47,1738,39,,,,14189.59,0
10325090,17:26:37,17:26:37,1334,40,,,,14471.48,0
10325090,17:29:00,17:29:00,9872,41,,,,15860.94,
10325090,17:31:20,17:31:20,1456,42,,,,16820.23,0
10325090,17:31:56,17:31:56,1457,43,,,,17067.91,0
10325090,17:32:44,17:32:44,1458,44,,,,17302.63,0
10325090,17:33:23,17:33:23,1459,45,,,,17543.71,0
10325090,17:34:20,17:34:20,1460,46,,,,17859.85,0
10325090,17:34:49,17:34:49,1461,47,,,,18061.75,0
10325090,17:35:52,17:35:52,1468,48,,,,18518.14,0
10325090,17:36:15,17:36:15,7760,49,,,,18688.63,0
10325090,17:37:00,17:37:00,1470,50,,,,18974.23,
10325090,17:40:11,17:40:11,1248,51,,,,19487.73,0
10325090,17:41:24,17:41:24,1249,52,,,,19666.13,0
10325090,17:42:25,17:42:25,1250,53,,,,19845.08,0
10325090,17:43:39,17:43:39,1251,54,,,,20058.73,0
10325090,17:44:11,17:44:11,1177,55,,,,20160.51,0
10325090,17:46:13,17:46:13,1178,56,,,,20524.77,0
10325090,17:47:35,17:47:35,7259,57,,,,20820.17,0
10325090,17:50:34,17:50:34,10354,58,,,,21247.16,0
10325090,17:52:00,17:52:00,10353,59,,1,,21527.47,
10342020,13:55:00,13:55:00,9482,1,,,1,0,
10342020,13:55:24,13:55:24,241,2,,,,202.13,0
10342020,13:56:25,13:56:25,9480,3,,,,580.34,0
10342020,13:57:00,13:57:00,5743,4,,,,933.21,
10342020,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342020,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342020,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342020,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342020,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342020,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342020,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342020,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342020,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342020,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342020,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342020,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342020,14:08:00,14:08:00,1687,17,,,,5492.15,
10342020,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342020,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342020,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342020,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342020,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342020,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342020,14:14:17,14:14:17,304,24,,,,8746.3,0
10342020,14:14:47,14:14:47,305,25,,,,9026.63,0
10342020,14:15:26,14:15:26,307,26,,,,9388.56,0
10342020,14:16:00,14:16:00,308,27,,,,9694.35,
10342020,14:16:33,14:16:33,309,28,,,,9991.85,0
10342020,14:16:53,14:16:53,310,29,,,,10206.21,0
10342020,14:17:23,14:17:23,311,30,,,,10447.48,0
10342020,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342020,14:18:09,14:18:09,313,32,,,,10886.3,0
10342020,14:19:03,14:19:03,314,33,,,,11398.32,0
10342020,14:21:05,14:21:05,316,34,,,,12204.63,0
10342020,14:22:06,14:22:06,317,35,,,,12705.38,0
10342020,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342020,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342020,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342020,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342020,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342020,14:29:00,14:29:00,9872,41,,,,15860.94,
10342020,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342020,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342020,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342020,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342020,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342020,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342020,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342020,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342020,14:37:00,14:37:00,1470,50,,,,18974.23,
10342020,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342020,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342020,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342020,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342020,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342020,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342020,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342020,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342020,14:52:00,14:52:00,10353,59,,1,,21527.47,
10342030,13:55:00,13:55:00,9482,1,,,1,0,
10342030,13:55:24,13:55:24,241,2,,,,202.13,0
10342030,13:56:25,13:56:25,9480,3,,,,580.34,0
10342030,13:57:00,13:57:00,5743,4,,,,933.21,
10342030,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342030,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342030,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342030,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342030,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342030,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342030,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342030,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342030,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342030,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342030,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342030,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342030,14:08:00,14:08:00,1687,17,,,,5492.15,
10342030,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342030,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342030,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342030,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342030,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342030,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342030,14:14:17,14:14:17,304,24,,,,8746.3,0
10342030,14:14:47,14:14:47,305,25,,,,9026.63,0
10342030,14:15:26,14:15:26,307,26,,,,9388.56,0
10342030,14:16:00,14:16:00,308,27,,,,9694.35,
10342030,14:16:33,14:16:33,309,28,,,,9991.85,0
10342030,14:16:53,14:16:53,310,29,,,,10206.21,0
10342030,14:17:23,14:17:23,311,30,,,,10447.48,0
10342030,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342030,14:18:09,14:18:09,313,32,,,,10886.3,0
10342030,14:19:03,14:19:03,314,33,,,,11398.32,0
10342030,14:21:05,14:21:05,316,34,,,,12204.63,0
10342030,14:22:06,14:22:06,317,35,,,,12705.38,0
10342030,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342030,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342030,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342030,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342030,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342030,14:29:00,14:29:00,9872,41,,,,15860.94,
10342030,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342030,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342030,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342030,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342030,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342030,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342030,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342030,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342030,14:37:00,14:37:00,1470,50,,,,18974.23,
10342030,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342030,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342030,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342030,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342030,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342030,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342030,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342030,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342030,14:52:00,14:52:00,10353,59,,1,,21527.47,
10342040,13:55:00,13:55:00,9482,1,,,1,0,
10342040,13:55:24,13:55:24,241,2,,,,202.13,0
10342040,13:56:25,13:56:25,9480,3,,,,580.34,0
10342040,13:57:00,13:57:00,5743,4,,,,933.21,
10342040,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342040,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342040,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342040,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342040,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342040,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342040,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342040,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342040,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342040,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342040,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342040,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342040,14:08:00,14:08:00,1687,17,,,,5492.15,
10342040,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342040,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342040,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342040,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342040,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342040,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342040,14:14:17,14:14:17,304,24,,,,8746.3,0
10342040,14:14:47,14:14:47,305,25,,,,9026.63,0
10342040,14:15:26,14:15:26,307,26,,,,9388.56,0
10342040,14:16:00,14:16:00,308,27,,,,9694.35,
10342040,14:16:33,14:16:33,309,28,,,,9991.85,0
10342040,14:16:53,14:16:53,310,29,,,,10206.21,0
10342040,14:17:23,14:17:23,311,30,,,,10447.48,0
10342040,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342040,14:18:09,14:18:09,313,32,,,,10886.3,0
10342040,14:19:03,14:19:03,314,33,,,,11398.32,0
10342040,14:21:05,14:21:05,316,34,,,,12204.63,0
10342040,14:22:06,14:22:06,317,35,,,,12705.38,0
10342040,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342040,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342040,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342040,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342040,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342040,14:29:00,14:29:00,9872,41,,,,15860.94,
10342040,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342040,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342040,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342040,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342040,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342040,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342040,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342040,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342040,14:37:00,14:37:00,1470,50,,,,18974.23,
10342040,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342040,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342040,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342040,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342040,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342040,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342040,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342040,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342040,14:52:00,14:52:00,10353,59,,1,,21527.47,
10342050,13:55:00,13:55:00,9482,1,,,1,0,
10342050,13:55:24,13:55:24,241,2,,,,202.13,0
10342050,13:56:25,13:56:25,9480,3,,,,580.34,0
10342050,13:57:00,13:57:00,5743,4,,,,933.21,
10342050,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342050,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342050,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342050,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342050,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342050,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342050,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342050,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342050,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342050,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342050,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342050,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342050,14:08:00,14:08:00,1687,17,,,,5492.15,
10342050,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342050,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342050,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342050,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342050,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342050,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342050,14:14:17,14:14:17,304,24,,,,8746.3,0
10342050,14:14:47,14:14:47,305,25,,,,9026.63,0
10342050,14:15:26,14:15:26,307,26,,,,9388.56,0
10342050,14:16:00,14:16:00,308,27,,,,9694.35,
10342050,14:16:33,14:16:33,309,28,,,,9991.85,0
10342050,14:16:53,14:16:53,310,29,,,,10206.21,0
10342050,14:17:23,14:17:23,311,30,,,,10447.48,0
10342050,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342050,14:18:09,14:18:09,313,32,,,,10886.3,0
10342050,14:19:03,14:19:03,314,33,,,,11398.32,0
10342050,14:21:05,14:21:05,316,34,,,,12204.63,0
10342050,14:22:06,14:22:06,317,35,,,,12705.38,0
10342050,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342050,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342050,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342050,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342050,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342050,14:29:00,14:29:00,9872,41,,,,15860.94,
10342050,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342050,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342050,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342050,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342050,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342050,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342050,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342050,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342050,14:37:00,14:37:00,1470,50,,,,18974.23,
10342050,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342050,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342050,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342050,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342050,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342050,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342050,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342050,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342050,14:52:00,14:52:00,10353,59,,1,,21527.47,
10342060,13:55:00,13:55:00,9482,1,,,1,0,
10342060,13:55:24,13:55:24,241,2,,,,202.13,0
10342060,13:56:25,13:56:25,9480,3,,,,580.34,0
10342060,13:57:00,13:57:00,5743,4,,,,933.21,
10342060,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342060,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342060,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342060,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342060,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342060,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342060,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342060,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342060,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342060,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342060,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342060,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342060,14:08:00,14:08:00,1687,17,,,,5492.15,
10342060,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342060,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342060,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342060,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342060,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342060,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342060,14:14:17,14:14:17,304,24,,,,8746.3,0
10342060,14:14:47,14:14:47,305,25,,,,9026.63,0
10342060,14:15:26,14:15:26,307,26,,,,9388.56,0
10342060,14:16:00,14:16:00,308,27,,,,9694.35,
10342060,14:16:33,14:16:33,309,28,,,,9991.85,0
10342060,14:16:53,14:16:53,310,29,,,,10206.21,0
10342060,14:17:23,14:17:23,311,30,,,,10447.48,0
10342060,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342060,14:18:09,14:18:09,313,32,,,,10886.3,0
10342060,14:19:03,14:19:03,314,33,,,,11398.32,0
10342060,14:21:05,14:21:05,316,34,,,,12204.63,0
10342060,14:22:06,14:22:06,317,35,,,,12705.38,0
10342060,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342060,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342060,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342060,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342060,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342060,14:29:00,14:29:00,9872,41,,,,15860.94,
10342060,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342060,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342060,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342060,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342060,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342060,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342060,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342060,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342060,14:37:00,14:37:00,1470,50,,,,18974.23,
10342060,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342060,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342060,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342060,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342060,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342060,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342060,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342060,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342060,14:52:00,14:52:00,10353,59,,1,,21527.47,
10342090,13:55:00,13:55:00,9482,1,,,1,0,
10342090,13:55:24,13:55:24,241,2,,,,202.13,0
10342090,13:56:25,13:56:25,9480,3,,,,580.34,0
10342090,13:57:00,13:57:00,5743,4,,,,933.21,
10342090,13:58:08,13:58:08,4841,5,,,,1421.27,0
10342090,13:59:27,13:59:27,4842,6,,,,1925.71,0
10342090,14:00:26,14:00:26,9475,7,,,,2346.65,0
10342090,14:01:26,14:01:26,5769,8,,,,2808.23,0
10342090,14:02:29,14:02:29,5745,9,,,,3251.93,0
10342090,14:03:07,14:03:07,5746,10,,,,3465.64,0
10342090,14:04:02,14:04:02,4625,11,,,,3812.26,0
10342090,14:05:00,14:05:00,4626,12,,,,4245.75,0
10342090,14:05:45,14:05:45,4627,13,,,,4524.29,0
10342090,14:06:14,14:06:14,1766,14,,,,4690.89,0
10342090,14:06:42,14:06:42,1767,15,,,,4878.77,0
10342090,14:07:32,14:07:32,1686,16,,,,5246.19,0
10342090,14:08:00,14:08:00,1687,17,,,,5492.15,
10342090,14:08:36,14:08:36,1688,18,,,,5833.52,0
10342090,14:09:13,14:09:13,4226,19,,,,6172.6,0
10342090,14:10:23,14:10:23,4228,20,,,,6774.79,0
10342090,14:11:22,14:11:22,4229,21,,,,7235.77,0
10342090,14:11:54,14:11:54,4230,22,,,,7577.51,0
10342090,14:13:02,14:13:02,1729,23,,,,8214.12,0
10342090,14:14:17,14:14:17,304,24,,,,8746.3,0
10342090,14:14:47,14:14:47,305,25,,,,9026.63,0
10342090,14:15:26,14:15:26,307,26,,,,9388.56,0
10342090,14:16:00,14:16:00,308,27,,,,9694.35,
10342090,14:16:33,14:16:33,309,28,,,,9991.85,0
10342090,14:16:53,14:16:53,310,29,,,,10206.21,0
10342090,14:17:23,14:17:23,311,30,,,,10447.48,0
10342090,14:17:44,14:17:44,7497,31,,,,10658.04,0
10342090,14:18:09,14:18:09,313,32,,,,10886.3,0
10342090,14:19:03,14:19:03,314,33,,,,11398.32,0
10342090,14:21:05,14:21:05,316,34,,,,12204.63,0
10342090,14:22:06,14:22:06,317,35,,,,12705.38,0
10342090,14:24:02,14:24:02,1735,36,,,,13514.92,0
10342090,14:24:25,14:24:25,1736,37,,,,13640.86,0
10342090,14:24:54,14:24:54,1737,38,,,,13887.42,0
10342090,14:25:31,14:25:31,1738,39,,,,14189.59,0
10342090,14:26:25,14:26:25,1334,40,,,,14471.48,0
10342090,14:29:00,14:29:00,9872,41,,,,15860.94,
10342090,14:31:20,14:31:20,1456,42,,,,16820.23,0
10342090,14:31:56,14:31:56,1457,43,,,,17067.91,0
10342090,14:32:44,14:32:44,1458,44,,,,17302.63,0
10342090,14:33:23,14:33:23,1459,45,,,,17543.71,0
10342090,14:34:20,14:34:20,1460,46,,,,17859.85,0
10342090,14:34:49,14:34:49,1461,47,,,,18061.75,0
10342090,14:35:52,14:35:52,1468,48,,,,18518.14,0
10342090,14:36:15,14:36:15,7760,49,,,,18688.63,0
10342090,14:37:00,14:37:00,1470,50,,,,18974.23,
10342090,14:40:11,14:40:11,1248,51,,,,19487.73,0
10342090,14:41:24,14:41:24,1249,52,,,,19666.13,0
10342090,14:42:25,14:42:25,1250,53,,,,19845.08,0
10342090,14:43:39,14:43:39,1251,54,,,,20058.73,0
10342090,14:44:11,14:44:11,1177,55,,,,20160.51,0
10342090,14:46:13,14:46:13,1178,56,,,,20524.77,0
10342090,14:47:35,14:47:35,7259,57,,,,20820.17,0
10342090,14:50:34,14:50:34,10354,58,,,,21247.16,0
10342090,14:52:00,14:52:00,10353,59,,1,,21527.47,
1045020,14:40:00,14:40:00,9482,1,,,1,0,
1045020,14:40:24,14:40:24,241,2,,,,202.13,0
1045020,14:41:25,14:41:25,9480,3,,,,580.34,0
1045020,14:42:00,14:42:00,5743,4,,,,933.21,
1045020,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045020,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045020,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045020,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045020,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045020,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045020,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045020,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045020,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045020,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045020,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045020,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045020,14:54:00,14:54:00,1687,17,,,,5492.15,
1045020,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045020,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045020,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045020,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045020,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045020,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045020,15:00:17,15:00:17,304,24,,,,8746.3,0
1045020,15:00:47,15:00:47,305,25,,,,9026.63,0
1045020,15:01:26,15:01:26,307,26,,,,9388.56,0
1045020,15:02:00,15:02:00,308,27,,,,9694.35,
1045020,15:02:33,15:02:33,309,28,,,,9991.85,0
1045020,15:02:53,15:02:53,310,29,,,,10206.21,0
1045020,15:03:23,15:03:23,311,30,,,,10447.48,0
1045020,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045020,15:04:09,15:04:09,313,32,,,,10886.3,0
1045020,15:05:03,15:05:03,314,33,,,,11398.32,0
1045020,15:07:05,15:07:05,316,34,,,,12204.63,0
1045020,15:08:06,15:08:06,317,35,,,,12705.38,0
1045020,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045020,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045020,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045020,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045020,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045020,15:15:00,15:15:00,9872,41,,,,15860.94,
1045020,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045020,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045020,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045020,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045020,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045020,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045020,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045020,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045020,15:23:00,15:23:00,1470,50,,,,18974.23,
1045020,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045020,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045020,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045020,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045020,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045020,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045020,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045020,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045020,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045030,14:40:00,14:40:00,9482,1,,,1,0,
1045030,14:40:24,14:40:24,241,2,,,,202.13,0
1045030,14:41:25,14:41:25,9480,3,,,,580.34,0
1045030,14:42:00,14:42:00,5743,4,,,,933.21,
1045030,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045030,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045030,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045030,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045030,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045030,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045030,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045030,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045030,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045030,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045030,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045030,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045030,14:54:00,14:54:00,1687,17,,,,5492.15,
1045030,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045030,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045030,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045030,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045030,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045030,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045030,15:00:17,15:00:17,304,24,,,,8746.3,0
1045030,15:00:47,15:00:47,305,25,,,,9026.63,0
1045030,15:01:26,15:01:26,307,26,,,,9388.56,0
1045030,15:02:00,15:02:00,308,27,,,,9694.35,
1045030,15:02:33,15:02:33,309,28,,,,9991.85,0
1045030,15:02:53,15:02:53,310,29,,,,10206.21,0
1045030,15:03:23,15:03:23,311,30,,,,10447.48,0
1045030,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045030,15:04:09,15:04:09,313,32,,,,10886.3,0
1045030,15:05:03,15:05:03,314,33,,,,11398.32,0
1045030,15:07:05,15:07:05,316,34,,,,12204.63,0
1045030,15:08:06,15:08:06,317,35,,,,12705.38,0
1045030,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045030,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045030,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045030,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045030,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045030,15:15:00,15:15:00,9872,41,,,,15860.94,
1045030,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045030,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045030,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045030,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045030,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045030,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045030,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045030,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045030,15:23:00,15:23:00,1470,50,,,,18974.23,
1045030,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045030,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045030,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045030,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045030,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045030,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045030,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045030,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045030,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045040,14:40:00,14:40:00,9482,1,,,1,0,
1045040,14:40:24,14:40:24,241,2,,,,202.13,0
1045040,14:41:25,14:41:25,9480,3,,,,580.34,0
1045040,14:42:00,14:42:00,5743,4,,,,933.21,
1045040,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045040,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045040,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045040,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045040,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045040,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045040,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045040,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045040,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045040,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045040,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045040,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045040,14:54:00,14:54:00,1687,17,,,,5492.15,
1045040,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045040,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045040,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045040,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045040,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045040,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045040,15:00:17,15:00:17,304,24,,,,8746.3,0
1045040,15:00:47,15:00:47,305,25,,,,9026.63,0
1045040,15:01:26,15:01:26,307,26,,,,9388.56,0
1045040,15:02:00,15:02:00,308,27,,,,9694.35,
1045040,15:02:33,15:02:33,309,28,,,,9991.85,0
1045040,15:02:53,15:02:53,310,29,,,,10206.21,0
1045040,15:03:23,15:03:23,311,30,,,,10447.48,0
1045040,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045040,15:04:09,15:04:09,313,32,,,,10886.3,0
1045040,15:05:03,15:05:03,314,33,,,,11398.32,0
1045040,15:07:05,15:07:05,316,34,,,,12204.63,0
1045040,15:08:06,15:08:06,317,35,,,,12705.38,0
1045040,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045040,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045040,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045040,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045040,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045040,15:15:00,15:15:00,9872,41,,,,15860.94,
1045040,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045040,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045040,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045040,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045040,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045040,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045040,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045040,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045040,15:23:00,15:23:00,1470,50,,,,18974.23,
1045040,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045040,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045040,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045040,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045040,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045040,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045040,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045040,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045040,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045050,14:40:00,14:40:00,9482,1,,,1,0,
1045050,14:40:24,14:40:24,241,2,,,,202.13,0
1045050,14:41:25,14:41:25,9480,3,,,,580.34,0
1045050,14:42:00,14:42:00,5743,4,,,,933.21,
1045050,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045050,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045050,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045050,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045050,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045050,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045050,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045050,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045050,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045050,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045050,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045050,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045050,14:54:00,14:54:00,1687,17,,,,5492.15,
1045050,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045050,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045050,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045050,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045050,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045050,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045050,15:00:17,15:00:17,304,24,,,,8746.3,0
1045050,15:00:47,15:00:47,305,25,,,,9026.63,0
1045050,15:01:26,15:01:26,307,26,,,,9388.56,0
1045050,15:02:00,15:02:00,308,27,,,,9694.35,
1045050,15:02:33,15:02:33,309,28,,,,9991.85,0
1045050,15:02:53,15:02:53,310,29,,,,10206.21,0
1045050,15:03:23,15:03:23,311,30,,,,10447.48,0
1045050,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045050,15:04:09,15:04:09,313,32,,,,10886.3,0
1045050,15:05:03,15:05:03,314,33,,,,11398.32,0
1045050,15:07:05,15:07:05,316,34,,,,12204.63,0
1045050,15:08:06,15:08:06,317,35,,,,12705.38,0
1045050,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045050,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045050,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045050,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045050,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045050,15:15:00,15:15:00,9872,41,,,,15860.94,
1045050,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045050,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045050,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045050,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045050,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045050,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045050,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045050,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045050,15:23:00,15:23:00,1470,50,,,,18974.23,
1045050,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045050,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045050,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045050,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045050,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045050,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045050,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045050,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045050,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045060,14:40:00,14:40:00,9482,1,,,1,0,
1045060,14:40:24,14:40:24,241,2,,,,202.13,0
1045060,14:41:25,14:41:25,9480,3,,,,580.34,0
1045060,14:42:00,14:42:00,5743,4,,,,933.21,
1045060,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045060,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045060,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045060,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045060,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045060,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045060,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045060,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045060,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045060,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045060,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045060,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045060,14:54:00,14:54:00,1687,17,,,,5492.15,
1045060,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045060,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045060,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045060,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045060,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045060,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045060,15:00:17,15:00:17,304,24,,,,8746.3,0
1045060,15:00:47,15:00:47,305,25,,,,9026.63,0
1045060,15:01:26,15:01:26,307,26,,,,9388.56,0
1045060,15:02:00,15:02:00,308,27,,,,9694.35,
1045060,15:02:33,15:02:33,309,28,,,,9991.85,0
1045060,15:02:53,15:02:53,310,29,,,,10206.21,0
1045060,15:03:23,15:03:23,311,30,,,,10447.48,0
1045060,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045060,15:04:09,15:04:09,313,32,,,,10886.3,0
1045060,15:05:03,15:05:03,314,33,,,,11398.32,0
1045060,15:07:05,15:07:05,316,34,,,,12204.63,0
1045060,15:08:06,15:08:06,317,35,,,,12705.38,0
1045060,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045060,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045060,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045060,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045060,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045060,15:15:00,15:15:00,9872,41,,,,15860.94,
1045060,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045060,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045060,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045060,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045060,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045060,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045060,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045060,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045060,15:23:00,15:23:00,1470,50,,,,18974.23,
1045060,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045060,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045060,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045060,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045060,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045060,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045060,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045060,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045060,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045090,14:40:00,14:40:00,9482,1,,,1,0,
1045090,14:40:24,14:40:24,241,2,,,,202.13,0
1045090,14:41:25,14:41:25,9480,3,,,,580.34,0
1045090,14:42:00,14:42:00,5743,4,,,,933.21,
1045090,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045090,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045090,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045090,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045090,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045090,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045090,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045090,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045090,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045090,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045090,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045090,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045090,14:54:00,14:54:00,1687,17,,,,5492.15,
1045090,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045090,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045090,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045090,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045090,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045090,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045090,15:00:17,15:00:17,304,24,,,,8746.3,0
1045090,15:00:47,15:00:47,305,25,,,,9026.63,0
1045090,15:01:26,15:01:26,307,26,,,,9388.56,0
1045090,15:02:00,15:02:00,308,27,,,,9694.35,
1045090,15:02:33,15:02:33,309,28,,,,9991.85,0
1045090,15:02:53,15:02:53,310,29,,,,10206.21,0
1045090,15:03:23,15:03:23,311,30,,,,10447.48,0
1045090,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045090,15:04:09,15:04:09,313,32,,,,10886.3,0
1045090,15:05:03,15:05:03,314,33,,,,11398.32,0
1045090,15:07:05,15:07:05,316,34,,,,12204.63,0
1045090,15:08:06,15:08:06,317,35,,,,12705.38,0
1045090,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045090,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045090,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045090,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045090,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045090,15:15:00,15:15:00,9872,41,,,,15860.94,
1045090,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045090,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045090,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045090,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045090,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045090,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045090,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045090,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045090,15:23:00,15:23:00,1470,50,,,,18974.23,
1045090,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045090,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045090,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045090,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045090,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045090,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045090,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045090,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045090,15:38:00,15:38:00,10353,59,,1,,21527.47,
10531020,12:10:00,12:10:00,9482,1,,,1,0,
10531020,12:10:24,12:10:24,241,2,,,,202.13,0
10531020,12:11:25,12:11:25,9480,3,,,,580.34,0
10531020,12:12:00,12:12:00,5743,4,,,,933.21,
10531020,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531020,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531020,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531020,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531020,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531020,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531020,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531020,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531020,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531020,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531020,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531020,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531020,12:22:00,12:22:00,1687,17,,,,5492.15,
10531020,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531020,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531020,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531020,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531020,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531020,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531020,12:28:17,12:28:17,304,24,,,,8746.3,0
10531020,12:28:47,12:28:47,305,25,,,,9026.63,0
10531020,12:29:26,12:29:26,307,26,,,,9388.56,0
10531020,12:30:00,12:30:00,308,27,,,,9694.35,
10531020,12:30:33,12:30:33,309,28,,,,9991.85,0
10531020,12:30:53,12:30:53,310,29,,,,10206.21,0
10531020,12:31:23,12:31:23,311,30,,,,10447.48,0
10531020,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531020,12:32:09,12:32:09,313,32,,,,10886.3,0
10531020,12:33:03,12:33:03,314,33,,,,11398.32,0
10531020,12:35:05,12:35:05,316,34,,,,12204.63,0
10531020,12:36:06,12:36:06,317,35,,,,12705.38,0
10531020,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531020,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531020,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531020,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531020,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531020,12:43:00,12:43:00,9872,41,,,,15860.94,
10531020,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531020,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531020,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531020,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531020,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531020,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531020,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531020,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531020,12:51:00,12:51:00,1470,50,,,,18974.23,
10531020,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531020,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531020,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531020,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531020,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531020,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531020,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531020,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531020,13:05:00,13:05:00,10353,59,,1,,21527.47,
10531030,12:10:00,12:10:00,9482,1,,,1,0,
10531030,12:10:24,12:10:24,241,2,,,,202.13,0
10531030,12:11:25,12:11:25,9480,3,,,,580.34,0
10531030,12:12:00,12:12:00,5743,4,,,,933.21,
10531030,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531030,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531030,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531030,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531030,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531030,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531030,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531030,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531030,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531030,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531030,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531030,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531030,12:22:00,12:22:00,1687,17,,,,5492.15,
10531030,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531030,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531030,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531030,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531030,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531030,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531030,12:28:17,12:28:17,304,24,,,,8746.3,0
10531030,12:28:47,12:28:47,305,25,,,,9026.63,0
10531030,12:29:26,12:29:26,307,26,,,,9388.56,0
10531030,12:30:00,12:30:00,308,27,,,,9694.35,
10531030,12:30:33,12:30:33,309,28,,,,9991.85,0
10531030,12:30:53,12:30:53,310,29,,,,10206.21,0
10531030,12:31:23,12:31:23,311,30,,,,10447.48,0
10531030,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531030,12:32:09,12:32:09,313,32,,,,10886.3,0
10531030,12:33:03,12:33:03,314,33,,,,11398.32,0
10531030,12:35:05,12:35:05,316,34,,,,12204.63,0
10531030,12:36:06,12:36:06,317,35,,,,12705.38,0
10531030,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531030,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531030,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531030,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531030,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531030,12:43:00,12:43:00,9872,41,,,,15860.94,
10531030,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531030,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531030,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531030,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531030,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531030,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531030,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531030,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531030,12:51:00,12:51:00,1470,50,,,,18974.23,
10531030,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531030,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531030,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531030,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531030,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531030,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531030,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531030,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531030,13:05:00,13:05:00,10353,59,,1,,21527.47,
10531040,12:10:00,12:10:00,9482,1,,,1,0,
10531040,12:10:24,12:10:24,241,2,,,,202.13,0
10531040,12:11:25,12:11:25,9480,3,,,,580.34,0
10531040,12:12:00,12:12:00,5743,4,,,,933.21,
10531040,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531040,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531040,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531040,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531040,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531040,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531040,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531040,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531040,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531040,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531040,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531040,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531040,12:22:00,12:22:00,1687,17,,,,5492.15,
10531040,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531040,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531040,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531040,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531040,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531040,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531040,12:28:17,12:28:17,304,24,,,,8746.3,0
10531040,12:28:47,12:28:47,305,25,,,,9026.63,0
10531040,12:29:26,12:29:26,307,26,,,,9388.56,0
10531040,12:30:00,12:30:00,308,27,,,,9694.35,
10531040,12:30:33,12:30:33,309,28,,,,9991.85,0
10531040,12:30:53,12:30:53,310,29,,,,10206.21,0
10531040,12:31:23,12:31:23,311,30,,,,10447.48,0
10531040,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531040,12:32:09,12:32:09,313,32,,,,10886.3,0
10531040,12:33:03,12:33:03,314,33,,,,11398.32,0
10531040,12:35:05,12:35:05,316,34,,,,12204.63,0
10531040,12:36:06,12:36:06,317,35,,,,12705.38,0
10531040,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531040,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531040,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531040,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531040,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531040,12:43:00,12:43:00,9872,41,,,,15860.94,
10531040,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531040,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531040,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531040,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531040,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531040,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531040,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531040,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531040,12:51:00,12:51:00,1470,50,,,,18974.23,
10531040,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531040,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531040,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531040,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531040,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531040,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531040,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531040,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531040,13:05:00,13:05:00,10353,59,,1,,21527.47,
10531050,12:10:00,12:10:00,9482,1,,,1,0,
10531050,12:10:24,12:10:24,241,2,,,,202.13,0
10531050,12:11:25,12:11:25,9480,3,,,,580.34,0
10531050,12:12:00,12:12:00,5743,4,,,,933.21,
10531050,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531050,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531050,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531050,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531050,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531050,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531050,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531050,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531050,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531050,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531050,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531050,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531050,12:22:00,12:22:00,1687,17,,,,5492.15,
10531050,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531050,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531050,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531050,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531050,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531050,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531050,12:28:17,12:28:17,304,24,,,,8746.3,0
10531050,12:28:47,12:28:47,305,25,,,,9026.63,0
10531050,12:29:26,12:29:26,307,26,,,,9388.56,0
10531050,12:30:00,12:30:00,308,27,,,,9694.35,
10531050,12:30:33,12:30:33,309,28,,,,9991.85,0
10531050,12:30:53,12:30:53,310,29,,,,10206.21,0
10531050,12:31:23,12:31:23,311,30,,,,10447.48,0
10531050,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531050,12:32:09,12:32:09,313,32,,,,10886.3,0
10531050,12:33:03,12:33:03,314,33,,,,11398.32,0
10531050,12:35:05,12:35:05,316,34,,,,12204.63,0
10531050,12:36:06,12:36:06,317,35,,,,12705.38,0
10531050,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531050,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531050,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531050,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531050,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531050,12:43:00,12:43:00,9872,41,,,,15860.94,
10531050,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531050,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531050,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531050,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531050,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531050,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531050,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531050,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531050,12:51:00,12:51:00,1470,50,,,,18974.23,
10531050,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531050,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531050,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531050,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531050,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531050,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531050,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531050,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531050,13:05:00,13:05:00,10353,59,,1,,21527.47,
10531060,12:10:00,12:10:00,9482,1,,,1,0,
10531060,12:10:24,12:10:24,241,2,,,,202.13,0
10531060,12:11:25,12:11:25,9480,3,,,,580.34,0
10531060,12:12:00,12:12:00,5743,4,,,,933.21,
10531060,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531060,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531060,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531060,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531060,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531060,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531060,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531060,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531060,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531060,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531060,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531060,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531060,12:22:00,12:22:00,1687,17,,,,5492.15,
10531060,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531060,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531060,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531060,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531060,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531060,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531060,12:28:17,12:28:17,304,24,,,,8746.3,0
10531060,12:28:47,12:28:47,305,25,,,,9026.63,0
10531060,12:29:26,12:29:26,307,26,,,,9388.56,0
10531060,12:30:00,12:30:00,308,27,,,,9694.35,
10531060,12:30:33,12:30:33,309,28,,,,9991.85,0
10531060,12:30:53,12:30:53,310,29,,,,10206.21,0
10531060,12:31:23,12:31:23,311,30,,,,10447.48,0
10531060,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531060,12:32:09,12:32:09,313,32,,,,10886.3,0
10531060,12:33:03,12:33:03,314,33,,,,11398.32,0
10531060,12:35:05,12:35:05,316,34,,,,12204.63,0
10531060,12:36:06,12:36:06,317,35,,,,12705.38,0
10531060,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531060,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531060,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531060,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531060,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531060,12:43:00,12:43:00,9872,41,,,,15860.94,
10531060,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531060,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531060,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531060,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531060,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531060,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531060,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531060,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531060,12:51:00,12:51:00,1470,50,,,,18974.23,
10531060,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531060,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531060,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531060,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531060,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531060,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531060,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531060,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531060,13:05:00,13:05:00,10353,59,,1,,21527.47,
10531090,12:10:00,12:10:00,9482,1,,,1,0,
10531090,12:10:24,12:10:24,241,2,,,,202.13,0
10531090,12:11:25,12:11:25,9480,3,,,,580.34,0
10531090,12:12:00,12:12:00,5743,4,,,,933.21,
10531090,12:13:01,12:13:01,4841,5,,,,1421.27,0
10531090,12:14:14,12:14:14,4842,6,,,,1925.71,0
10531090,12:15:07,12:15:07,9475,7,,,,2346.65,0
10531090,12:16:02,12:16:02,5769,8,,,,2808.23,0
10531090,12:16:59,12:16:59,5745,9,,,,3251.93,0
10531090,12:17:34,12:17:34,5746,10,,,,3465.64,0
10531090,12:18:24,12:18:24,4625,11,,,,3812.26,0
10531090,12:19:17,12:19:17,4626,12,,,,4245.75,0
10531090,12:19:57,12:19:57,4627,13,,,,4524.29,0
10531090,12:20:24,12:20:24,1766,14,,,,4690.89,0
10531090,12:20:49,12:20:49,1767,15,,,,4878.77,0
10531090,12:21:35,12:21:35,1686,16,,,,5246.19,0
10531090,12:22:00,12:22:00,1687,17,,,,5492.15,
10531090,12:22:36,12:22:36,1688,18,,,,5833.52,0
10531090,12:23:13,12:23:13,4226,19,,,,6172.6,0
10531090,12:24:23,12:24:23,4228,20,,,,6774.79,0
10531090,12:25:22,12:25:22,4229,21,,,,7235.77,0
10531090,12:25:54,12:25:54,4230,22,,,,7577.51,0
10531090,12:27:02,12:27:02,1729,23,,,,8214.12,0
10531090,12:28:17,12:28:17,304,24,,,,8746.3,0
10531090,12:28:47,12:28:47,305,25,,,,9026.63,0
10531090,12:29:26,12:29:26,307,26,,,,9388.56,0
10531090,12:30:00,12:30:00,308,27,,,,9694.35,
10531090,12:30:33,12:30:33,309,28,,,,9991.85,0
10531090,12:30:53,12:30:53,310,29,,,,10206.21,0
10531090,12:31:23,12:31:23,311,30,,,,10447.48,0
10531090,12:31:44,12:31:44,7497,31,,,,10658.04,0
10531090,12:32:09,12:32:09,313,32,,,,10886.3,0
10531090,12:33:03,12:33:03,314,33,,,,11398.32,0
10531090,12:35:05,12:35:05,316,34,,,,12204.63,0
10531090,12:36:06,12:36:06,317,35,,,,12705.38,0
10531090,12:38:02,12:38:02,1735,36,,,,13514.92,0
10531090,12:38:25,12:38:25,1736,37,,,,13640.86,0
10531090,12:38:54,12:38:54,1737,38,,,,13887.42,0
10531090,12:39:31,12:39:31,1738,39,,,,14189.59,0
10531090,12:40:25,12:40:25,1334,40,,,,14471.48,0
10531090,12:43:00,12:43:00,9872,41,,,,15860.94,
10531090,12:45:20,12:45:20,1456,42,,,,16820.23,0
10531090,12:45:56,12:45:56,1457,43,,,,17067.91,0
10531090,12:46:44,12:46:44,1458,44,,,,17302.63,0
10531090,12:47:23,12:47:23,1459,45,,,,17543.71,0
10531090,12:48:20,12:48:20,1460,46,,,,17859.85,0
10531090,12:48:49,12:48:49,1461,47,,,,18061.75,0
10531090,12:49:52,12:49:52,1468,48,,,,18518.14,0
10531090,12:50:15,12:50:15,7760,49,,,,18688.63,0
10531090,12:51:00,12:51:00,1470,50,,,,18974.23,
10531090,12:53:58,12:53:58,1248,51,,,,19487.73,0
10531090,12:55:07,12:55:07,1249,52,,,,19666.13,0
10531090,12:56:04,12:56:04,1250,53,,,,19845.08,0
10531090,12:57:12,12:57:12,1251,54,,,,20058.73,0
10531090,12:57:42,12:57:42,1177,55,,,,20160.51,0
10531090,12:59:36,12:59:36,1178,56,,,,20524.77,0
10531090,13:00:52,13:00:52,7259,57,,,,20820.17,0
10531090,13:03:40,13:03:40,10354,58,,,,21247.16,0
10531090,13:05:00,13:05:00,10353,59,,1,,21527.47,
10708020,17:10:00,17:10:00,9482,1,,,1,0,
10708020,17:10:36,17:10:36,241,2,,,,202.13,0
10708020,17:12:07,17:12:07,9480,3,,,,580.34,0
10708020,17:13:00,17:13:00,5743,4,,,,933.21,
10708020,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708020,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708020,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708020,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708020,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708020,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708020,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708020,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708020,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708020,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708020,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708020,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708020,17:24:00,17:24:00,1687,17,,,,5492.15,
10708020,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708020,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708020,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708020,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708020,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708020,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708020,17:30:17,17:30:17,304,24,,,,8746.3,0
10708020,17:30:47,17:30:47,305,25,,,,9026.63,0
10708020,17:31:26,17:31:26,307,26,,,,9388.56,0
10708020,17:32:00,17:32:00,308,27,,,,9694.35,
10708020,17:32:31,17:32:31,309,28,,,,9991.85,0
10708020,17:32:49,17:32:49,310,29,,,,10206.21,0
10708020,17:33:16,17:33:16,311,30,,,,10447.48,0
10708020,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708020,17:33:59,17:33:59,313,32,,,,10886.3,0
10708020,17:34:49,17:34:49,314,33,,,,11398.32,0
10708020,17:36:41,17:36:41,316,34,,,,12204.63,0
10708020,17:37:38,17:37:38,317,35,,,,12705.38,0
10708020,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708020,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708020,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708020,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708020,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708020,17:44:00,17:44:00,9872,41,,,,15860.94,
10708020,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708020,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708020,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708020,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708020,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708020,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708020,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708020,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708020,17:52:00,17:52:00,1470,50,,,,18974.23,
10708020,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708020,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708020,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708020,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708020,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708020,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708020,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708020,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708020,18:07:00,18:07:00,10353,59,,1,,21527.47,
10708030,17:10:00,17:10:00,9482,1,,,1,0,
10708030,17:10:36,17:10:36,241,2,,,,202.13,0
10708030,17:12:07,17:12:07,9480,3,,,,580.34,0
10708030,17:13:00,17:13:00,5743,4,,,,933.21,
10708030,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708030,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708030,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708030,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708030,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708030,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708030,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708030,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708030,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708030,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708030,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708030,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708030,17:24:00,17:24:00,1687,17,,,,5492.15,
10708030,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708030,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708030,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708030,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708030,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708030,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708030,17:30:17,17:30:17,304,24,,,,8746.3,0
10708030,17:30:47,17:30:47,305,25,,,,9026.63,0
10708030,17:31:26,17:31:26,307,26,,,,9388.56,0
10708030,17:32:00,17:32:00,308,27,,,,9694.35,
10708030,17:32:31,17:32:31,309,28,,,,9991.85,0
10708030,17:32:49,17:32:49,310,29,,,,10206.21,0
10708030,17:33:16,17:33:16,311,30,,,,10447.48,0
10708030,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708030,17:33:59,17:33:59,313,32,,,,10886.3,0
10708030,17:34:49,17:34:49,314,33,,,,11398.32,0
10708030,17:36:41,17:36:41,316,34,,,,12204.63,0
10708030,17:37:38,17:37:38,317,35,,,,12705.38,0
10708030,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708030,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708030,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708030,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708030,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708030,17:44:00,17:44:00,9872,41,,,,15860.94,
10708030,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708030,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708030,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708030,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708030,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708030,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708030,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708030,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708030,17:52:00,17:52:00,1470,50,,,,18974.23,
10708030,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708030,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708030,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708030,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708030,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708030,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708030,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708030,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708030,18:07:00,18:07:00,10353,59,,1,,21527.47,
10708040,17:10:00,17:10:00,9482,1,,,1,0,
10708040,17:10:36,17:10:36,241,2,,,,202.13,0
10708040,17:12:07,17:12:07,9480,3,,,,580.34,0
10708040,17:13:00,17:13:00,5743,4,,,,933.21,
10708040,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708040,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708040,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708040,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708040,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708040,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708040,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708040,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708040,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708040,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708040,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708040,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708040,17:24:00,17:24:00,1687,17,,,,5492.15,
10708040,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708040,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708040,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708040,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708040,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708040,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708040,17:30:17,17:30:17,304,24,,,,8746.3,0
10708040,17:30:47,17:30:47,305,25,,,,9026.63,0
10708040,17:31:26,17:31:26,307,26,,,,9388.56,0
10708040,17:32:00,17:32:00,308,27,,,,9694.35,
10708040,17:32:31,17:32:31,309,28,,,,9991.85,0
10708040,17:32:49,17:32:49,310,29,,,,10206.21,0
10708040,17:33:16,17:33:16,311,30,,,,10447.48,0
10708040,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708040,17:33:59,17:33:59,313,32,,,,10886.3,0
10708040,17:34:49,17:34:49,314,33,,,,11398.32,0
10708040,17:36:41,17:36:41,316,34,,,,12204.63,0
10708040,17:37:38,17:37:38,317,35,,,,12705.38,0
10708040,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708040,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708040,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708040,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708040,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708040,17:44:00,17:44:00,9872,41,,,,15860.94,
10708040,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708040,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708040,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708040,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708040,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708040,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708040,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708040,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708040,17:52:00,17:52:00,1470,50,,,,18974.23,
10708040,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708040,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708040,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708040,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708040,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708040,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708040,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708040,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708040,18:07:00,18:07:00,10353,59,,1,,21527.47,
10708050,17:10:00,17:10:00,9482,1,,,1,0,
10708050,17:10:36,17:10:36,241,2,,,,202.13,0
10708050,17:12:07,17:12:07,9480,3,,,,580.34,0
10708050,17:13:00,17:13:00,5743,4,,,,933.21,
10708050,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708050,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708050,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708050,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708050,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708050,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708050,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708050,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708050,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708050,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708050,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708050,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708050,17:24:00,17:24:00,1687,17,,,,5492.15,
10708050,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708050,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708050,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708050,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708050,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708050,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708050,17:30:17,17:30:17,304,24,,,,8746.3,0
10708050,17:30:47,17:30:47,305,25,,,,9026.63,0
10708050,17:31:26,17:31:26,307,26,,,,9388.56,0
10708050,17:32:00,17:32:00,308,27,,,,9694.35,
10708050,17:32:31,17:32:31,309,28,,,,9991.85,0
10708050,17:32:49,17:32:49,310,29,,,,10206.21,0
10708050,17:33:16,17:33:16,311,30,,,,10447.48,0
10708050,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708050,17:33:59,17:33:59,313,32,,,,10886.3,0
10708050,17:34:49,17:34:49,314,33,,,,11398.32,0
10708050,17:36:41,17:36:41,316,34,,,,12204.63,0
10708050,17:37:38,17:37:38,317,35,,,,12705.38,0
10708050,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708050,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708050,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708050,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708050,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708050,17:44:00,17:44:00,9872,41,,,,15860.94,
10708050,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708050,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708050,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708050,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708050,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708050,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708050,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708050,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708050,17:52:00,17:52:00,1470,50,,,,18974.23,
10708050,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708050,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708050,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708050,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708050,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708050,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708050,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708050,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708050,18:07:00,18:07:00,10353,59,,1,,21527.47,
10708060,17:10:00,17:10:00,9482,1,,,1,0,
10708060,17:10:36,17:10:36,241,2,,,,202.13,0
10708060,17:12:07,17:12:07,9480,3,,,,580.34,0
10708060,17:13:00,17:13:00,5743,4,,,,933.21,
10708060,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708060,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708060,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708060,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708060,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708060,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708060,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708060,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708060,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708060,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708060,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708060,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708060,17:24:00,17:24:00,1687,17,,,,5492.15,
10708060,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708060,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708060,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708060,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708060,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708060,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708060,17:30:17,17:30:17,304,24,,,,8746.3,0
10708060,17:30:47,17:30:47,305,25,,,,9026.63,0
10708060,17:31:26,17:31:26,307,26,,,,9388.56,0
10708060,17:32:00,17:32:00,308,27,,,,9694.35,
10708060,17:32:31,17:32:31,309,28,,,,9991.85,0
10708060,17:32:49,17:32:49,310,29,,,,10206.21,0
10708060,17:33:16,17:33:16,311,30,,,,10447.48,0
10708060,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708060,17:33:59,17:33:59,313,32,,,,10886.3,0
10708060,17:34:49,17:34:49,314,33,,,,11398.32,0
10708060,17:36:41,17:36:41,316,34,,,,12204.63,0
10708060,17:37:38,17:37:38,317,35,,,,12705.38,0
10708060,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708060,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708060,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708060,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708060,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708060,17:44:00,17:44:00,9872,41,,,,15860.94,
10708060,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708060,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708060,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708060,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708060,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708060,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708060,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708060,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708060,17:52:00,17:52:00,1470,50,,,,18974.23,
10708060,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708060,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708060,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708060,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708060,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708060,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708060,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708060,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708060,18:07:00,18:07:00,10353,59,,1,,21527.47,
10708090,17:10:00,17:10:00,9482,1,,,1,0,
10708090,17:10:36,17:10:36,241,2,,,,202.13,0
10708090,17:12:07,17:12:07,9480,3,,,,580.34,0
10708090,17:13:00,17:13:00,5743,4,,,,933.21,
10708090,17:14:08,17:14:08,4841,5,,,,1421.27,0
10708090,17:15:27,17:15:27,4842,6,,,,1925.71,0
10708090,17:16:26,17:16:26,9475,7,,,,2346.65,0
10708090,17:17:26,17:17:26,5769,8,,,,2808.23,0
10708090,17:18:29,17:18:29,5745,9,,,,3251.93,0
10708090,17:19:07,17:19:07,5746,10,,,,3465.64,0
10708090,17:20:02,17:20:02,4625,11,,,,3812.26,0
10708090,17:21:00,17:21:00,4626,12,,,,4245.75,0
10708090,17:21:45,17:21:45,4627,13,,,,4524.29,0
10708090,17:22:14,17:22:14,1766,14,,,,4690.89,0
10708090,17:22:42,17:22:42,1767,15,,,,4878.77,0
10708090,17:23:32,17:23:32,1686,16,,,,5246.19,0
10708090,17:24:00,17:24:00,1687,17,,,,5492.15,
10708090,17:24:36,17:24:36,1688,18,,,,5833.52,0
10708090,17:25:13,17:25:13,4226,19,,,,6172.6,0
10708090,17:26:23,17:26:23,4228,20,,,,6774.79,0
10708090,17:27:22,17:27:22,4229,21,,,,7235.77,0
10708090,17:27:54,17:27:54,4230,22,,,,7577.51,0
10708090,17:29:02,17:29:02,1729,23,,,,8214.12,0
10708090,17:30:17,17:30:17,304,24,,,,8746.3,0
10708090,17:30:47,17:30:47,305,25,,,,9026.63,0
10708090,17:31:26,17:31:26,307,26,,,,9388.56,0
10708090,17:32:00,17:32:00,308,27,,,,9694.35,
10708090,17:32:31,17:32:31,309,28,,,,9991.85,0
10708090,17:32:49,17:32:49,310,29,,,,10206.21,0
10708090,17:33:16,17:33:16,311,30,,,,10447.48,0
10708090,17:33:36,17:33:36,7497,31,,,,10658.04,0
10708090,17:33:59,17:33:59,313,32,,,,10886.3,0
10708090,17:34:49,17:34:49,314,33,,,,11398.32,0
10708090,17:36:41,17:36:41,316,34,,,,12204.63,0
10708090,17:37:38,17:37:38,317,35,,,,12705.38,0
10708090,17:39:25,17:39:25,1735,36,,,,13514.92,0
10708090,17:39:46,17:39:46,1736,37,,,,13640.86,0
10708090,17:40:13,17:40:13,1737,38,,,,13887.42,0
10708090,17:40:47,17:40:47,1738,39,,,,14189.59,0
10708090,17:41:37,17:41:37,1334,40,,,,14471.48,0
10708090,17:44:00,17:44:00,9872,41,,,,15860.94,
10708090,17:46:20,17:46:20,1456,42,,,,16820.23,0
10708090,17:46:56,17:46:56,1457,43,,,,17067.91,0
10708090,17:47:44,17:47:44,1458,44,,,,17302.63,0
10708090,17:48:23,17:48:23,1459,45,,,,17543.71,0
10708090,17:49:20,17:49:20,1460,46,,,,17859.85,0
10708090,17:49:49,17:49:49,1461,47,,,,18061.75,0
10708090,17:50:52,17:50:52,1468,48,,,,18518.14,0
10708090,17:51:15,17:51:15,7760,49,,,,18688.63,0
10708090,17:52:00,17:52:00,1470,50,,,,18974.23,
10708090,17:55:11,17:55:11,1248,51,,,,19487.73,0
10708090,17:56:24,17:56:24,1249,52,,,,19666.13,0
10708090,17:57:25,17:57:25,1250,53,,,,19845.08,0
10708090,17:58:39,17:58:39,1251,54,,,,20058.73,0
10708090,17:59:11,17:59:11,1177,55,,,,20160.51,0
10708090,18:01:13,18:01:13,1178,56,,,,20524.77,0
10708090,18:02:35,18:02:35,7259,57,,,,20820.17,0
10708090,18:05:34,18:05:34,10354,58,,,,21247.16,0
10708090,18:07:00,18:07:00,10353,59,,1,,21527.47,
11434020,15:10:00,15:10:00,9482,1,,,1,0,
11434020,15:10:36,15:10:36,241,2,,,,202.13,0
11434020,15:12:07,15:12:07,9480,3,,,,580.34,0
11434020,15:13:00,15:13:00,5743,4,,,,933.21,
11434020,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434020,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434020,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434020,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434020,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434020,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434020,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434020,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434020,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434020,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434020,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434020,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434020,15:25:00,15:25:00,1687,17,,,,5492.15,
11434020,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434020,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434020,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434020,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434020,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434020,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434020,15:31:17,15:31:17,304,24,,,,8746.3,0
11434020,15:31:47,15:31:47,305,25,,,,9026.63,0
11434020,15:32:26,15:32:26,307,26,,,,9388.56,0
11434020,15:33:00,15:33:00,308,27,,,,9694.35,
11434020,15:33:36,15:33:36,309,28,,,,9991.85,0
11434020,15:33:58,15:33:58,310,29,,,,10206.21,0
11434020,15:34:29,15:34:29,311,30,,,,10447.48,0
11434020,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434020,15:35:19,15:35:19,313,32,,,,10886.3,0
11434020,15:36:17,15:36:17,314,33,,,,11398.32,0
11434020,15:38:28,15:38:28,316,34,,,,12204.63,0
11434020,15:39:35,15:39:35,317,35,,,,12705.38,0
11434020,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434020,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434020,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434020,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434020,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434020,15:47:00,15:47:00,9872,41,,,,15860.94,
11434020,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434020,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434020,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434020,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434020,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434020,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434020,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434020,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434020,15:55:00,15:55:00,1470,50,,,,18974.23,
11434020,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434020,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434020,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434020,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434020,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434020,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434020,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434020,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434020,16:10:00,16:10:00,10353,59,,1,,21527.47,
11434030,15:10:00,15:10:00,9482,1,,,1,0,
11434030,15:10:36,15:10:36,241,2,,,,202.13,0
11434030,15:12:07,15:12:07,9480,3,,,,580.34,0
11434030,15:13:00,15:13:00,5743,4,,,,933.21,
11434030,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434030,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434030,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434030,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434030,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434030,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434030,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434030,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434030,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434030,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434030,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434030,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434030,15:25:00,15:25:00,1687,17,,,,5492.15,
11434030,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434030,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434030,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434030,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434030,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434030,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434030,15:31:17,15:31:17,304,24,,,,8746.3,0
11434030,15:31:47,15:31:47,305,25,,,,9026.63,0
11434030,15:32:26,15:32:26,307,26,,,,9388.56,0
11434030,15:33:00,15:33:00,308,27,,,,9694.35,
11434030,15:33:36,15:33:36,309,28,,,,9991.85,0
11434030,15:33:58,15:33:58,310,29,,,,10206.21,0
11434030,15:34:29,15:34:29,311,30,,,,10447.48,0
11434030,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434030,15:35:19,15:35:19,313,32,,,,10886.3,0
11434030,15:36:17,15:36:17,314,33,,,,11398.32,0
11434030,15:38:28,15:38:28,316,34,,,,12204.63,0
11434030,15:39:35,15:39:35,317,35,,,,12705.38,0
11434030,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434030,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434030,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434030,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434030,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434030,15:47:00,15:47:00,9872,41,,,,15860.94,
11434030,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434030,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434030,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434030,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434030,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434030,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434030,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434030,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434030,15:55:00,15:55:00,1470,50,,,,18974.23,
11434030,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434030,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434030,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434030,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434030,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434030,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434030,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434030,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434030,16:10:00,16:10:00,10353,59,,1,,21527.47,
11434040,15:10:00,15:10:00,9482,1,,,1,0,
11434040,15:10:36,15:10:36,241,2,,,,202.13,0
11434040,15:12:07,15:12:07,9480,3,,,,580.34,0
11434040,15:13:00,15:13:00,5743,4,,,,933.21,
11434040,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434040,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434040,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434040,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434040,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434040,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434040,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434040,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434040,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434040,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434040,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434040,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434040,15:25:00,15:25:00,1687,17,,,,5492.15,
11434040,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434040,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434040,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434040,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434040,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434040,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434040,15:31:17,15:31:17,304,24,,,,8746.3,0
11434040,15:31:47,15:31:47,305,25,,,,9026.63,0
11434040,15:32:26,15:32:26,307,26,,,,9388.56,0
11434040,15:33:00,15:33:00,308,27,,,,9694.35,
11434040,15:33:36,15:33:36,309,28,,,,9991.85,0
11434040,15:33:58,15:33:58,310,29,,,,10206.21,0
11434040,15:34:29,15:34:29,311,30,,,,10447.48,0
11434040,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434040,15:35:19,15:35:19,313,32,,,,10886.3,0
11434040,15:36:17,15:36:17,314,33,,,,11398.32,0
11434040,15:38:28,15:38:28,316,34,,,,12204.63,0
11434040,15:39:35,15:39:35,317,35,,,,12705.38,0
11434040,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434040,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434040,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434040,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434040,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434040,15:47:00,15:47:00,9872,41,,,,15860.94,
11434040,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434040,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434040,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434040,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434040,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434040,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434040,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434040,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434040,15:55:00,15:55:00,1470,50,,,,18974.23,
11434040,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434040,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434040,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434040,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434040,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434040,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434040,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434040,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434040,16:10:00,16:10:00,10353,59,,1,,21527.47,
11434050,15:10:00,15:10:00,9482,1,,,1,0,
11434050,15:10:36,15:10:36,241,2,,,,202.13,0
11434050,15:12:07,15:12:07,9480,3,,,,580.34,0
11434050,15:13:00,15:13:00,5743,4,,,,933.21,
11434050,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434050,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434050,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434050,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434050,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434050,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434050,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434050,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434050,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434050,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434050,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434050,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434050,15:25:00,15:25:00,1687,17,,,,5492.15,
11434050,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434050,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434050,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434050,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434050,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434050,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434050,15:31:17,15:31:17,304,24,,,,8746.3,0
11434050,15:31:47,15:31:47,305,25,,,,9026.63,0
11434050,15:32:26,15:32:26,307,26,,,,9388.56,0
11434050,15:33:00,15:33:00,308,27,,,,9694.35,
11434050,15:33:36,15:33:36,309,28,,,,9991.85,0
11434050,15:33:58,15:33:58,310,29,,,,10206.21,0
11434050,15:34:29,15:34:29,311,30,,,,10447.48,0
11434050,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434050,15:35:19,15:35:19,313,32,,,,10886.3,0
11434050,15:36:17,15:36:17,314,33,,,,11398.32,0
11434050,15:38:28,15:38:28,316,34,,,,12204.63,0
11434050,15:39:35,15:39:35,317,35,,,,12705.38,0
11434050,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434050,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434050,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434050,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434050,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434050,15:47:00,15:47:00,9872,41,,,,15860.94,
11434050,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434050,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434050,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434050,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434050,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434050,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434050,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434050,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434050,15:55:00,15:55:00,1470,50,,,,18974.23,
11434050,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434050,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434050,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434050,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434050,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434050,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434050,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434050,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434050,16:10:00,16:10:00,10353,59,,1,,21527.47,
11434060,15:10:00,15:10:00,9482,1,,,1,0,
11434060,15:10:36,15:10:36,241,2,,,,202.13,0
11434060,15:12:07,15:12:07,9480,3,,,,580.34,0
11434060,15:13:00,15:13:00,5743,4,,,,933.21,
11434060,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434060,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434060,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434060,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434060,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434060,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434060,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434060,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434060,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434060,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434060,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434060,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434060,15:25:00,15:25:00,1687,17,,,,5492.15,
11434060,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434060,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434060,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434060,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434060,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434060,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434060,15:31:17,15:31:17,304,24,,,,8746.3,0
11434060,15:31:47,15:31:47,305,25,,,,9026.63,0
11434060,15:32:26,15:32:26,307,26,,,,9388.56,0
11434060,15:33:00,15:33:00,308,27,,,,9694.35,
11434060,15:33:36,15:33:36,309,28,,,,9991.85,0
11434060,15:33:58,15:33:58,310,29,,,,10206.21,0
11434060,15:34:29,15:34:29,311,30,,,,10447.48,0
11434060,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434060,15:35:19,15:35:19,313,32,,,,10886.3,0
11434060,15:36:17,15:36:17,314,33,,,,11398.32,0
11434060,15:38:28,15:38:28,316,34,,,,12204.63,0
11434060,15:39:35,15:39:35,317,35,,,,12705.38,0
11434060,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434060,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434060,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434060,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434060,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434060,15:47:00,15:47:00,9872,41,,,,15860.94,
11434060,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434060,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434060,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434060,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434060,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434060,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434060,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434060,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434060,15:55:00,15:55:00,1470,50,,,,18974.23,
11434060,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434060,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434060,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434060,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434060,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434060,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434060,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434060,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434060,16:10:00,16:10:00,10353,59,,1,,21527.47,
11434090,15:10:00,15:10:00,9482,1,,,1,0,
11434090,15:10:36,15:10:36,241,2,,,,202.13,0
11434090,15:12:07,15:12:07,9480,3,,,,580.34,0
11434090,15:13:00,15:13:00,5743,4,,,,933.21,
11434090,15:14:14,15:14:14,4841,5,,,,1421.27,0
11434090,15:15:41,15:15:41,4842,6,,,,1925.71,0
11434090,15:16:45,15:16:45,9475,7,,,,2346.65,0
11434090,15:17:50,15:17:50,5769,8,,,,2808.23,0
11434090,15:18:58,15:18:58,5745,9,,,,3251.93,0
11434090,15:19:41,15:19:41,5746,10,,,,3465.64,0
11434090,15:20:40,15:20:40,4625,11,,,,3812.26,0
11434090,15:21:44,15:21:44,4626,12,,,,4245.75,0
11434090,15:22:33,15:22:33,4627,13,,,,4524.29,0
11434090,15:23:05,15:23:05,1766,14,,,,4690.89,0
11434090,15:23:35,15:23:35,1767,15,,,,4878.77,0
11434090,15:24:30,15:24:30,1686,16,,,,5246.19,0
11434090,15:25:00,15:25:00,1687,17,,,,5492.15,
11434090,15:25:36,15:25:36,1688,18,,,,5833.52,0
11434090,15:26:13,15:26:13,4226,19,,,,6172.6,0
11434090,15:27:23,15:27:23,4228,20,,,,6774.79,0
11434090,15:28:22,15:28:22,4229,21,,,,7235.77,0
11434090,15:28:54,15:28:54,4230,22,,,,7577.51,0
11434090,15:30:02,15:30:02,1729,23,,,,8214.12,0
11434090,15:31:17,15:31:17,304,24,,,,8746.3,0
11434090,15:31:47,15:31:47,305,25,,,,9026.63,0
11434090,15:32:26,15:32:26,307,26,,,,9388.56,0
11434090,15:33:00,15:33:00,308,27,,,,9694.35,
11434090,15:33:36,15:33:36,309,28,,,,9991.85,0
11434090,15:33:58,15:33:58,310,29,,,,10206.21,0
11434090,15:34:29,15:34:29,311,30,,,,10447.48,0
11434090,15:34:52,15:34:52,7497,31,,,,10658.04,0
11434090,15:35:19,15:35:19,313,32,,,,10886.3,0
11434090,15:36:17,15:36:17,314,33,,,,11398.32,0
11434090,15:38:28,15:38:28,316,34,,,,12204.63,0
11434090,15:39:35,15:39:35,317,35,,,,12705.38,0
11434090,15:41:39,15:41:39,1735,36,,,,13514.92,0
11434090,15:42:04,15:42:04,1736,37,,,,13640.86,0
11434090,15:42:36,15:42:36,1737,38,,,,13887.42,0
11434090,15:43:15,15:43:15,1738,39,,,,14189.59,0
11434090,15:44:13,15:44:13,1334,40,,,,14471.48,0
11434090,15:47:00,15:47:00,9872,41,,,,15860.94,
11434090,15:49:20,15:49:20,1456,42,,,,16820.23,0
11434090,15:49:56,15:49:56,1457,43,,,,17067.91,0
11434090,15:50:44,15:50:44,1458,44,,,,17302.63,0
11434090,15:51:23,15:51:23,1459,45,,,,17543.71,0
11434090,15:52:20,15:52:20,1460,46,,,,17859.85,0
11434090,15:52:49,15:52:49,1461,47,,,,18061.75,0
11434090,15:53:52,15:53:52,1468,48,,,,18518.14,0
11434090,15:54:15,15:54:15,7760,49,,,,18688.63,0
11434090,15:55:00,15:55:00,1470,50,,,,18974.23,
11434090,15:58:11,15:58:11,1248,51,,,,19487.73,0
11434090,15:59:24,15:59:24,1249,52,,,,19666.13,0
11434090,16:00:25,16:00:25,1250,53,,,,19845.08,0
11434090,16:01:39,16:01:39,1251,54,,,,20058.73,0
11434090,16:02:11,16:02:11,1177,55,,,,20160.51,0
11434090,16:04:13,16:04:13,1178,56,,,,20524.77,0
11434090,16:05:35,16:05:35,7259,57,,,,20820.17,0
11434090,16:08:34,16:08:34,10354,58,,,,21247.16,0
11434090,16:10:00,16:10:00,10353,59,,1,,21527.47,
11743020,10:55:00,10:55:00,9482,1,,,1,0,
11743020,10:55:24,10:55:24,241,2,,,,202.13,0
11743020,10:56:25,10:56:25,9480,3,,,,580.34,0
11743020,10:57:00,10:57:00,5743,4,,,,933.21,
11743020,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743020,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743020,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743020,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743020,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743020,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743020,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743020,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743020,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743020,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743020,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743020,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743020,11:07:00,11:07:00,1687,17,,,,5492.15,
11743020,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743020,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743020,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743020,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743020,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743020,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743020,11:13:17,11:13:17,304,24,,,,8746.3,0
11743020,11:13:47,11:13:47,305,25,,,,9026.63,0
11743020,11:14:26,11:14:26,307,26,,,,9388.56,0
11743020,11:15:00,11:15:00,308,27,,,,9694.35,
11743020,11:15:33,11:15:33,309,28,,,,9991.85,0
11743020,11:15:53,11:15:53,310,29,,,,10206.21,0
11743020,11:16:23,11:16:23,311,30,,,,10447.48,0
11743020,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743020,11:17:09,11:17:09,313,32,,,,10886.3,0
11743020,11:18:03,11:18:03,314,33,,,,11398.32,0
11743020,11:20:05,11:20:05,316,34,,,,12204.63,0
11743020,11:21:06,11:21:06,317,35,,,,12705.38,0
11743020,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743020,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743020,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743020,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743020,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743020,11:28:00,11:28:00,9872,41,,,,15860.94,
11743020,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743020,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743020,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743020,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743020,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743020,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743020,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743020,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743020,11:36:00,11:36:00,1470,50,,,,18974.23,
11743020,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743020,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743020,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743020,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743020,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743020,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743020,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743020,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743020,11:50:00,11:50:00,10353,59,,1,,21527.47,
11743030,10:55:00,10:55:00,9482,1,,,1,0,
11743030,10:55:24,10:55:24,241,2,,,,202.13,0
11743030,10:56:25,10:56:25,9480,3,,,,580.34,0
11743030,10:57:00,10:57:00,5743,4,,,,933.21,
11743030,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743030,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743030,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743030,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743030,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743030,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743030,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743030,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743030,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743030,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743030,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743030,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743030,11:07:00,11:07:00,1687,17,,,,5492.15,
11743030,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743030,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743030,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743030,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743030,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743030,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743030,11:13:17,11:13:17,304,24,,,,8746.3,0
11743030,11:13:47,11:13:47,305,25,,,,9026.63,0
11743030,11:14:26,11:14:26,307,26,,,,9388.56,0
11743030,11:15:00,11:15:00,308,27,,,,9694.35,
11743030,11:15:33,11:15:33,309,28,,,,9991.85,0
11743030,11:15:53,11:15:53,310,29,,,,10206.21,0
11743030,11:16:23,11:16:23,311,30,,,,10447.48,0
11743030,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743030,11:17:09,11:17:09,313,32,,,,10886.3,0
11743030,11:18:03,11:18:03,314,33,,,,11398.32,0
11743030,11:20:05,11:20:05,316,34,,,,12204.63,0
11743030,11:21:06,11:21:06,317,35,,,,12705.38,0
11743030,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743030,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743030,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743030,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743030,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743030,11:28:00,11:28:00,9872,41,,,,15860.94,
11743030,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743030,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743030,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743030,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743030,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743030,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743030,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743030,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743030,11:36:00,11:36:00,1470,50,,,,18974.23,
11743030,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743030,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743030,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743030,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743030,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743030,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743030,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743030,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743030,11:50:00,11:50:00,10353,59,,1,,21527.47,
11743040,10:55:00,10:55:00,9482,1,,,1,0,
11743040,10:55:24,10:55:24,241,2,,,,202.13,0
11743040,10:56:25,10:56:25,9480,3,,,,580.34,0
11743040,10:57:00,10:57:00,5743,4,,,,933.21,
11743040,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743040,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743040,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743040,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743040,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743040,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743040,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743040,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743040,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743040,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743040,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743040,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743040,11:07:00,11:07:00,1687,17,,,,5492.15,
11743040,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743040,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743040,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743040,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743040,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743040,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743040,11:13:17,11:13:17,304,24,,,,8746.3,0
11743040,11:13:47,11:13:47,305,25,,,,9026.63,0
11743040,11:14:26,11:14:26,307,26,,,,9388.56,0
11743040,11:15:00,11:15:00,308,27,,,,9694.35,
11743040,11:15:33,11:15:33,309,28,,,,9991.85,0
11743040,11:15:53,11:15:53,310,29,,,,10206.21,0
11743040,11:16:23,11:16:23,311,30,,,,10447.48,0
11743040,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743040,11:17:09,11:17:09,313,32,,,,10886.3,0
11743040,11:18:03,11:18:03,314,33,,,,11398.32,0
11743040,11:20:05,11:20:05,316,34,,,,12204.63,0
11743040,11:21:06,11:21:06,317,35,,,,12705.38,0
11743040,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743040,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743040,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743040,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743040,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743040,11:28:00,11:28:00,9872,41,,,,15860.94,
11743040,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743040,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743040,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743040,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743040,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743040,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743040,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743040,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743040,11:36:00,11:36:00,1470,50,,,,18974.23,
11743040,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743040,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743040,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743040,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743040,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743040,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743040,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743040,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743040,11:50:00,11:50:00,10353,59,,1,,21527.47,
11743050,10:55:00,10:55:00,9482,1,,,1,0,
11743050,10:55:24,10:55:24,241,2,,,,202.13,0
11743050,10:56:25,10:56:25,9480,3,,,,580.34,0
11743050,10:57:00,10:57:00,5743,4,,,,933.21,
11743050,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743050,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743050,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743050,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743050,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743050,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743050,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743050,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743050,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743050,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743050,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743050,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743050,11:07:00,11:07:00,1687,17,,,,5492.15,
11743050,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743050,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743050,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743050,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743050,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743050,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743050,11:13:17,11:13:17,304,24,,,,8746.3,0
11743050,11:13:47,11:13:47,305,25,,,,9026.63,0
11743050,11:14:26,11:14:26,307,26,,,,9388.56,0
11743050,11:15:00,11:15:00,308,27,,,,9694.35,
11743050,11:15:33,11:15:33,309,28,,,,9991.85,0
11743050,11:15:53,11:15:53,310,29,,,,10206.21,0
11743050,11:16:23,11:16:23,311,30,,,,10447.48,0
11743050,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743050,11:17:09,11:17:09,313,32,,,,10886.3,0
11743050,11:18:03,11:18:03,314,33,,,,11398.32,0
11743050,11:20:05,11:20:05,316,34,,,,12204.63,0
11743050,11:21:06,11:21:06,317,35,,,,12705.38,0
11743050,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743050,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743050,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743050,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743050,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743050,11:28:00,11:28:00,9872,41,,,,15860.94,
11743050,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743050,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743050,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743050,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743050,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743050,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743050,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743050,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743050,11:36:00,11:36:00,1470,50,,,,18974.23,
11743050,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743050,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743050,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743050,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743050,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743050,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743050,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743050,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743050,11:50:00,11:50:00,10353,59,,1,,21527.47,
11743060,10:55:00,10:55:00,9482,1,,,1,0,
11743060,10:55:24,10:55:24,241,2,,,,202.13,0
11743060,10:56:25,10:56:25,9480,3,,,,580.34,0
11743060,10:57:00,10:57:00,5743,4,,,,933.21,
11743060,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743060,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743060,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743060,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743060,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743060,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743060,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743060,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743060,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743060,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743060,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743060,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743060,11:07:00,11:07:00,1687,17,,,,5492.15,
11743060,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743060,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743060,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743060,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743060,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743060,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743060,11:13:17,11:13:17,304,24,,,,8746.3,0
11743060,11:13:47,11:13:47,305,25,,,,9026.63,0
11743060,11:14:26,11:14:26,307,26,,,,9388.56,0
11743060,11:15:00,11:15:00,308,27,,,,9694.35,
11743060,11:15:33,11:15:33,309,28,,,,9991.85,0
11743060,11:15:53,11:15:53,310,29,,,,10206.21,0
11743060,11:16:23,11:16:23,311,30,,,,10447.48,0
11743060,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743060,11:17:09,11:17:09,313,32,,,,10886.3,0
11743060,11:18:03,11:18:03,314,33,,,,11398.32,0
11743060,11:20:05,11:20:05,316,34,,,,12204.63,0
11743060,11:21:06,11:21:06,317,35,,,,12705.38,0
11743060,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743060,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743060,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743060,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743060,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743060,11:28:00,11:28:00,9872,41,,,,15860.94,
11743060,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743060,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743060,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743060,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743060,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743060,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743060,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743060,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743060,11:36:00,11:36:00,1470,50,,,,18974.23,
11743060,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743060,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743060,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743060,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743060,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743060,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743060,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743060,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743060,11:50:00,11:50:00,10353,59,,1,,21527.47,
11743090,10:55:00,10:55:00,9482,1,,,1,0,
11743090,10:55:24,10:55:24,241,2,,,,202.13,0
11743090,10:56:25,10:56:25,9480,3,,,,580.34,0
11743090,10:57:00,10:57:00,5743,4,,,,933.21,
11743090,10:58:01,10:58:01,4841,5,,,,1421.27,0
11743090,10:59:14,10:59:14,4842,6,,,,1925.71,0
11743090,11:00:07,11:00:07,9475,7,,,,2346.65,0
11743090,11:01:02,11:01:02,5769,8,,,,2808.23,0
11743090,11:01:59,11:01:59,5745,9,,,,3251.93,0
11743090,11:02:34,11:02:34,5746,10,,,,3465.64,0
11743090,11:03:24,11:03:24,4625,11,,,,3812.26,0
11743090,11:04:17,11:04:17,4626,12,,,,4245.75,0
11743090,11:04:57,11:04:57,4627,13,,,,4524.29,0
11743090,11:05:24,11:05:24,1766,14,,,,4690.89,0
11743090,11:05:49,11:05:49,1767,15,,,,4878.77,0
11743090,11:06:35,11:06:35,1686,16,,,,5246.19,0
11743090,11:07:00,11:07:00,1687,17,,,,5492.15,
11743090,11:07:36,11:07:36,1688,18,,,,5833.52,0
11743090,11:08:13,11:08:13,4226,19,,,,6172.6,0
11743090,11:09:23,11:09:23,4228,20,,,,6774.79,0
11743090,11:10:22,11:10:22,4229,21,,,,7235.77,0
11743090,11:10:54,11:10:54,4230,22,,,,7577.51,0
11743090,11:12:02,11:12:02,1729,23,,,,8214.12,0
11743090,11:13:17,11:13:17,304,24,,,,8746.3,0
11743090,11:13:47,11:13:47,305,25,,,,9026.63,0
11743090,11:14:26,11:14:26,307,26,,,,9388.56,0
11743090,11:15:00,11:15:00,308,27,,,,9694.35,
11743090,11:15:33,11:15:33,309,28,,,,9991.85,0
11743090,11:15:53,11:15:53,310,29,,,,10206.21,0
11743090,11:16:23,11:16:23,311,30,,,,10447.48,0
11743090,11:16:44,11:16:44,7497,31,,,,10658.04,0
11743090,11:17:09,11:17:09,313,32,,,,10886.3,0
11743090,11:18:03,11:18:03,314,33,,,,11398.32,0
11743090,11:20:05,11:20:05,316,34,,,,12204.63,0
11743090,11:21:06,11:21:06,317,35,,,,12705.38,0
11743090,11:23:02,11:23:02,1735,36,,,,13514.92,0
11743090,11:23:25,11:23:25,1736,37,,,,13640.86,0
11743090,11:23:54,11:23:54,1737,38,,,,13887.42,0
11743090,11:24:31,11:24:31,1738,39,,,,14189.59,0
11743090,11:25:25,11:25:25,1334,40,,,,14471.48,0
11743090,11:28:00,11:28:00,9872,41,,,,15860.94,
11743090,11:30:20,11:30:20,1456,42,,,,16820.23,0
11743090,11:30:56,11:30:56,1457,43,,,,17067.91,0
11743090,11:31:44,11:31:44,1458,44,,,,17302.63,0
11743090,11:32:23,11:32:23,1459,45,,,,17543.71,0
11743090,11:33:20,11:33:20,1460,46,,,,17859.85,0
11743090,11:33:49,11:33:49,1461,47,,,,18061.75,0
11743090,11:34:52,11:34:52,1468,48,,,,18518.14,0
11743090,11:35:15,11:35:15,7760,49,,,,18688.63,0
11743090,11:36:00,11:36:00,1470,50,,,,18974.23,
11743090,11:38:58,11:38:58,1248,51,,,,19487.73,0
11743090,11:40:07,11:40:07,1249,52,,,,19666.13,0
11743090,11:41:04,11:41:04,1250,53,,,,19845.08,0
11743090,11:42:12,11:42:12,1251,54,,,,20058.73,0
11743090,11:42:42,11:42:42,1177,55,,,,20160.51,0
11743090,11:44:36,11:44:36,1178,56,,,,20524.77,0
11743090,11:45:52,11:45:52,7259,57,,,,20820.17,0
11743090,11:48:40,11:48:40,10354,58,,,,21247.16,0
11743090,11:50:00,11:50:00,10353,59,,1,,21527.47,
12077020,20:40:00,20:40:00,9482,1,,,1,0,
12077020,20:40:24,20:40:24,241,2,,,,202.13,0
12077020,20:41:25,20:41:25,9480,3,,,,580.34,0
12077020,20:42:00,20:42:00,5743,4,,,,933.21,
12077020,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077020,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077020,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077020,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077020,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077020,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077020,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077020,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077020,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077020,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077020,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077020,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077020,20:51:00,20:51:00,1687,17,,,,5492.15,
12077020,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077020,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077020,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077020,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077020,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077020,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077020,20:57:17,20:57:17,304,24,,,,8746.3,0
12077020,20:57:47,20:57:47,305,25,,,,9026.63,0
12077020,20:58:26,20:58:26,307,26,,,,9388.56,0
12077020,20:59:00,20:59:00,308,27,,,,9694.35,
12077020,20:59:31,20:59:31,309,28,,,,9991.85,0
12077020,20:59:49,20:59:49,310,29,,,,10206.21,0
12077020,21:00:16,21:00:16,311,30,,,,10447.48,0
12077020,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077020,21:00:59,21:00:59,313,32,,,,10886.3,0
12077020,21:01:49,21:01:49,314,33,,,,11398.32,0
12077020,21:03:41,21:03:41,316,34,,,,12204.63,0
12077020,21:04:38,21:04:38,317,35,,,,12705.38,0
12077020,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077020,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077020,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077020,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077020,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077020,21:11:00,21:11:00,9872,41,,,,15860.94,
12077020,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077020,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077020,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077020,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077020,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077020,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077020,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077020,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077020,21:19:00,21:19:00,1470,50,,,,18974.23,
12077020,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077020,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077020,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077020,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077020,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077020,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077020,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077020,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077020,21:31:00,21:31:00,10353,59,,1,,21527.47,
12077030,20:40:00,20:40:00,9482,1,,,1,0,
12077030,20:40:24,20:40:24,241,2,,,,202.13,0
12077030,20:41:25,20:41:25,9480,3,,,,580.34,0
12077030,20:42:00,20:42:00,5743,4,,,,933.21,
12077030,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077030,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077030,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077030,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077030,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077030,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077030,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077030,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077030,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077030,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077030,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077030,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077030,20:51:00,20:51:00,1687,17,,,,5492.15,
12077030,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077030,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077030,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077030,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077030,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077030,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077030,20:57:17,20:57:17,304,24,,,,8746.3,0
12077030,20:57:47,20:57:47,305,25,,,,9026.63,0
12077030,20:58:26,20:58:26,307,26,,,,9388.56,0
12077030,20:59:00,20:59:00,308,27,,,,9694.35,
12077030,20:59:31,20:59:31,309,28,,,,9991.85,0
12077030,20:59:49,20:59:49,310,29,,,,10206.21,0
12077030,21:00:16,21:00:16,311,30,,,,10447.48,0
12077030,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077030,21:00:59,21:00:59,313,32,,,,10886.3,0
12077030,21:01:49,21:01:49,314,33,,,,11398.32,0
12077030,21:03:41,21:03:41,316,34,,,,12204.63,0
12077030,21:04:38,21:04:38,317,35,,,,12705.38,0
12077030,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077030,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077030,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077030,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077030,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077030,21:11:00,21:11:00,9872,41,,,,15860.94,
12077030,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077030,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077030,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077030,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077030,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077030,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077030,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077030,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077030,21:19:00,21:19:00,1470,50,,,,18974.23,
12077030,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077030,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077030,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077030,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077030,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077030,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077030,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077030,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077030,21:31:00,21:31:00,10353,59,,1,,21527.47,
12077040,20:40:00,20:40:00,9482,1,,,1,0,
12077040,20:40:24,20:40:24,241,2,,,,202.13,0
12077040,20:41:25,20:41:25,9480,3,,,,580.34,0
12077040,20:42:00,20:42:00,5743,4,,,,933.21,
12077040,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077040,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077040,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077040,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077040,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077040,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077040,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077040,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077040,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077040,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077040,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077040,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077040,20:51:00,20:51:00,1687,17,,,,5492.15,
12077040,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077040,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077040,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077040,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077040,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077040,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077040,20:57:17,20:57:17,304,24,,,,8746.3,0
12077040,20:57:47,20:57:47,305,25,,,,9026.63,0
12077040,20:58:26,20:58:26,307,26,,,,9388.56,0
12077040,20:59:00,20:59:00,308,27,,,,9694.35,
12077040,20:59:31,20:59:31,309,28,,,,9991.85,0
12077040,20:59:49,20:59:49,310,29,,,,10206.21,0
12077040,21:00:16,21:00:16,311,30,,,,10447.48,0
12077040,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077040,21:00:59,21:00:59,313,32,,,,10886.3,0
12077040,21:01:49,21:01:49,314,33,,,,11398.32,0
12077040,21:03:41,21:03:41,316,34,,,,12204.63,0
12077040,21:04:38,21:04:38,317,35,,,,12705.38,0
12077040,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077040,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077040,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077040,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077040,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077040,21:11:00,21:11:00,9872,41,,,,15860.94,
12077040,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077040,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077040,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077040,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077040,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077040,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077040,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077040,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077040,21:19:00,21:19:00,1470,50,,,,18974.23,
12077040,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077040,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077040,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077040,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077040,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077040,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077040,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077040,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077040,21:31:00,21:31:00,10353,59,,1,,21527.47,
12077050,20:40:00,20:40:00,9482,1,,,1,0,
12077050,20:40:24,20:40:24,241,2,,,,202.13,0
12077050,20:41:25,20:41:25,9480,3,,,,580.34,0
12077050,20:42:00,20:42:00,5743,4,,,,933.21,
12077050,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077050,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077050,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077050,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077050,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077050,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077050,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077050,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077050,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077050,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077050,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077050,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077050,20:51:00,20:51:00,1687,17,,,,5492.15,
12077050,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077050,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077050,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077050,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077050,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077050,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077050,20:57:17,20:57:17,304,24,,,,8746.3,0
12077050,20:57:47,20:57:47,305,25,,,,9026.63,0
12077050,20:58:26,20:58:26,307,26,,,,9388.56,0
12077050,20:59:00,20:59:00,308,27,,,,9694.35,
12077050,20:59:31,20:59:31,309,28,,,,9991.85,0
12077050,20:59:49,20:59:49,310,29,,,,10206.21,0
12077050,21:00:16,21:00:16,311,30,,,,10447.48,0
12077050,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077050,21:00:59,21:00:59,313,32,,,,10886.3,0
12077050,21:01:49,21:01:49,314,33,,,,11398.32,0
12077050,21:03:41,21:03:41,316,34,,,,12204.63,0
12077050,21:04:38,21:04:38,317,35,,,,12705.38,0
12077050,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077050,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077050,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077050,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077050,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077050,21:11:00,21:11:00,9872,41,,,,15860.94,
12077050,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077050,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077050,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077050,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077050,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077050,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077050,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077050,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077050,21:19:00,21:19:00,1470,50,,,,18974.23,
12077050,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077050,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077050,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077050,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077050,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077050,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077050,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077050,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077050,21:31:00,21:31:00,10353,59,,1,,21527.47,
12077060,20:40:00,20:40:00,9482,1,,,1,0,
12077060,20:40:24,20:40:24,241,2,,,,202.13,0
12077060,20:41:25,20:41:25,9480,3,,,,580.34,0
12077060,20:42:00,20:42:00,5743,4,,,,933.21,
12077060,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077060,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077060,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077060,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077060,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077060,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077060,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077060,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077060,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077060,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077060,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077060,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077060,20:51:00,20:51:00,1687,17,,,,5492.15,
12077060,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077060,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077060,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077060,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077060,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077060,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077060,20:57:17,20:57:17,304,24,,,,8746.3,0
12077060,20:57:47,20:57:47,305,25,,,,9026.63,0
12077060,20:58:26,20:58:26,307,26,,,,9388.56,0
12077060,20:59:00,20:59:00,308,27,,,,9694.35,
12077060,20:59:31,20:59:31,309,28,,,,9991.85,0
12077060,20:59:49,20:59:49,310,29,,,,10206.21,0
12077060,21:00:16,21:00:16,311,30,,,,10447.48,0
12077060,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077060,21:00:59,21:00:59,313,32,,,,10886.3,0
12077060,21:01:49,21:01:49,314,33,,,,11398.32,0
12077060,21:03:41,21:03:41,316,34,,,,12204.63,0
12077060,21:04:38,21:04:38,317,35,,,,12705.38,0
12077060,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077060,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077060,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077060,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077060,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077060,21:11:00,21:11:00,9872,41,,,,15860.94,
12077060,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077060,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077060,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077060,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077060,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077060,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077060,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077060,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077060,21:19:00,21:19:00,1470,50,,,,18974.23,
12077060,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077060,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077060,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077060,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077060,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077060,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077060,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077060,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077060,21:31:00,21:31:00,10353,59,,1,,21527.47,
12077090,20:40:00,20:40:00,9482,1,,,1,0,
12077090,20:40:24,20:40:24,241,2,,,,202.13,0
12077090,20:41:25,20:41:25,9480,3,,,,580.34,0
12077090,20:42:00,20:42:00,5743,4,,,,933.21,
12077090,20:42:55,20:42:55,4841,5,,,,1421.27,0
12077090,20:44:01,20:44:01,4842,6,,,,1925.71,0
12077090,20:44:48,20:44:48,9475,7,,,,2346.65,0
12077090,20:45:38,20:45:38,5769,8,,,,2808.23,0
12077090,20:46:29,20:46:29,5745,9,,,,3251.93,0
12077090,20:47:01,20:47:01,5746,10,,,,3465.64,0
12077090,20:47:45,20:47:45,4625,11,,,,3812.26,0
12077090,20:48:33,20:48:33,4626,12,,,,4245.75,0
12077090,20:49:10,20:49:10,4627,13,,,,4524.29,0
12077090,20:49:33,20:49:33,1766,14,,,,4690.89,0
12077090,20:49:56,20:49:56,1767,15,,,,4878.77,0
12077090,20:50:37,20:50:37,1686,16,,,,5246.19,0
12077090,20:51:00,20:51:00,1687,17,,,,5492.15,
12077090,20:51:36,20:51:36,1688,18,,,,5833.52,0
12077090,20:52:13,20:52:13,4226,19,,,,6172.6,0
12077090,20:53:23,20:53:23,4228,20,,,,6774.79,0
12077090,20:54:22,20:54:22,4229,21,,,,7235.77,0
12077090,20:54:54,20:54:54,4230,22,,,,7577.51,0
12077090,20:56:02,20:56:02,1729,23,,,,8214.12,0
12077090,20:57:17,20:57:17,304,24,,,,8746.3,0
12077090,20:57:47,20:57:47,305,25,,,,9026.63,0
12077090,20:58:26,20:58:26,307,26,,,,9388.56,0
12077090,20:59:00,20:59:00,308,27,,,,9694.35,
12077090,20:59:31,20:59:31,309,28,,,,9991.85,0
12077090,20:59:49,20:59:49,310,29,,,,10206.21,0
12077090,21:00:16,21:00:16,311,30,,,,10447.48,0
12077090,21:00:36,21:00:36,7497,31,,,,10658.04,0
12077090,21:00:59,21:00:59,313,32,,,,10886.3,0
12077090,21:01:49,21:01:49,314,33,,,,11398.32,0
12077090,21:03:41,21:03:41,316,34,,,,12204.63,0
12077090,21:04:38,21:04:38,317,35,,,,12705.38,0
12077090,21:06:25,21:06:25,1735,36,,,,13514.92,0
12077090,21:06:46,21:06:46,1736,37,,,,13640.86,0
12077090,21:07:13,21:07:13,1737,38,,,,13887.42,0
12077090,21:07:47,21:07:47,1738,39,,,,14189.59,0
12077090,21:08:37,21:08:37,1334,40,,,,14471.48,0
12077090,21:11:00,21:11:00,9872,41,,,,15860.94,
12077090,21:13:20,21:13:20,1456,42,,,,16820.23,0
12077090,21:13:56,21:13:56,1457,43,,,,17067.91,0
12077090,21:14:44,21:14:44,1458,44,,,,17302.63,0
12077090,21:15:23,21:15:23,1459,45,,,,17543.71,0
12077090,21:16:20,21:16:20,1460,46,,,,17859.85,0
12077090,21:16:49,21:16:49,1461,47,,,,18061.75,0
12077090,21:17:52,21:17:52,1468,48,,,,18518.14,0
12077090,21:18:15,21:18:15,7760,49,,,,18688.63,0
12077090,21:19:00,21:19:00,1470,50,,,,18974.23,
12077090,21:21:33,21:21:33,1248,51,,,,19487.73,0
12077090,21:22:31,21:22:31,1249,52,,,,19666.13,0
12077090,21:23:20,21:23:20,1250,53,,,,19845.08,0
12077090,21:24:19,21:24:19,1251,54,,,,20058.73,0
12077090,21:24:45,21:24:45,1177,55,,,,20160.51,0
12077090,21:26:23,21:26:23,1178,56,,,,20524.77,0
12077090,21:27:28,21:27:28,7259,57,,,,20820.17,0
12077090,21:29:51,21:29:51,10354,58,,,,21247.16,0
12077090,21:31:00,21:31:00,10353,59,,1,,21527.47,
12181020,11:55:00,11:55:00,9482,1,,,1,0,
12181020,11:55:24,11:55:24,241,2,,,,202.13,0
12181020,11:56:25,11:56:25,9480,3,,,,580.34,0
12181020,11:57:00,11:57:00,5743,4,,,,933.21,
12181020,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181020,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181020,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181020,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181020,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181020,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181020,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181020,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181020,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181020,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181020,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181020,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181020,12:07:00,12:07:00,1687,17,,,,5492.15,
12181020,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181020,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181020,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181020,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181020,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181020,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181020,12:13:17,12:13:17,304,24,,,,8746.3,0
12181020,12:13:47,12:13:47,305,25,,,,9026.63,0
12181020,12:14:26,12:14:26,307,26,,,,9388.56,0
12181020,12:15:00,12:15:00,308,27,,,,9694.35,
12181020,12:15:33,12:15:33,309,28,,,,9991.85,0
12181020,12:15:53,12:15:53,310,29,,,,10206.21,0
12181020,12:16:23,12:16:23,311,30,,,,10447.48,0
12181020,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181020,12:17:09,12:17:09,313,32,,,,10886.3,0
12181020,12:18:03,12:18:03,314,33,,,,11398.32,0
12181020,12:20:05,12:20:05,316,34,,,,12204.63,0
12181020,12:21:06,12:21:06,317,35,,,,12705.38,0
12181020,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181020,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181020,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181020,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181020,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181020,12:28:00,12:28:00,9872,41,,,,15860.94,
12181020,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181020,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181020,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181020,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181020,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181020,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181020,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181020,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181020,12:36:00,12:36:00,1470,50,,,,18974.23,
12181020,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181020,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181020,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181020,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181020,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181020,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181020,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181020,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181020,12:50:00,12:50:00,10353,59,,1,,21527.47,
12181030,11:55:00,11:55:00,9482,1,,,1,0,
12181030,11:55:24,11:55:24,241,2,,,,202.13,0
12181030,11:56:25,11:56:25,9480,3,,,,580.34,0
12181030,11:57:00,11:57:00,5743,4,,,,933.21,
12181030,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181030,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181030,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181030,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181030,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181030,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181030,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181030,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181030,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181030,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181030,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181030,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181030,12:07:00,12:07:00,1687,17,,,,5492.15,
12181030,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181030,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181030,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181030,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181030,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181030,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181030,12:13:17,12:13:17,304,24,,,,8746.3,0
12181030,12:13:47,12:13:47,305,25,,,,9026.63,0
12181030,12:14:26,12:14:26,307,26,,,,9388.56,0
12181030,12:15:00,12:15:00,308,27,,,,9694.35,
12181030,12:15:33,12:15:33,309,28,,,,9991.85,0
12181030,12:15:53,12:15:53,310,29,,,,10206.21,0
12181030,12:16:23,12:16:23,311,30,,,,10447.48,0
12181030,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181030,12:17:09,12:17:09,313,32,,,,10886.3,0
12181030,12:18:03,12:18:03,314,33,,,,11398.32,0
12181030,12:20:05,12:20:05,316,34,,,,12204.63,0
12181030,12:21:06,12:21:06,317,35,,,,12705.38,0
12181030,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181030,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181030,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181030,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181030,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181030,12:28:00,12:28:00,9872,41,,,,15860.94,
12181030,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181030,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181030,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181030,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181030,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181030,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181030,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181030,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181030,12:36:00,12:36:00,1470,50,,,,18974.23,
12181030,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181030,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181030,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181030,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181030,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181030,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181030,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181030,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181030,12:50:00,12:50:00,10353,59,,1,,21527.47,
12181040,11:55:00,11:55:00,9482,1,,,1,0,
12181040,11:55:24,11:55:24,241,2,,,,202.13,0
12181040,11:56:25,11:56:25,9480,3,,,,580.34,0
12181040,11:57:00,11:57:00,5743,4,,,,933.21,
12181040,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181040,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181040,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181040,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181040,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181040,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181040,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181040,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181040,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181040,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181040,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181040,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181040,12:07:00,12:07:00,1687,17,,,,5492.15,
12181040,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181040,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181040,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181040,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181040,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181040,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181040,12:13:17,12:13:17,304,24,,,,8746.3,0
12181040,12:13:47,12:13:47,305,25,,,,9026.63,0
12181040,12:14:26,12:14:26,307,26,,,,9388.56,0
12181040,12:15:00,12:15:00,308,27,,,,9694.35,
12181040,12:15:33,12:15:33,309,28,,,,9991.85,0
12181040,12:15:53,12:15:53,310,29,,,,10206.21,0
12181040,12:16:23,12:16:23,311,30,,,,10447.48,0
12181040,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181040,12:17:09,12:17:09,313,32,,,,10886.3,0
12181040,12:18:03,12:18:03,314,33,,,,11398.32,0
12181040,12:20:05,12:20:05,316,34,,,,12204.63,0
12181040,12:21:06,12:21:06,317,35,,,,12705.38,0
12181040,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181040,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181040,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181040,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181040,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181040,12:28:00,12:28:00,9872,41,,,,15860.94,
12181040,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181040,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181040,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181040,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181040,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181040,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181040,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181040,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181040,12:36:00,12:36:00,1470,50,,,,18974.23,
12181040,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181040,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181040,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181040,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181040,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181040,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181040,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181040,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181040,12:50:00,12:50:00,10353,59,,1,,21527.47,
12181050,11:55:00,11:55:00,9482,1,,,1,0,
12181050,11:55:24,11:55:24,241,2,,,,202.13,0
12181050,11:56:25,11:56:25,9480,3,,,,580.34,0
12181050,11:57:00,11:57:00,5743,4,,,,933.21,
12181050,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181050,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181050,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181050,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181050,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181050,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181050,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181050,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181050,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181050,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181050,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181050,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181050,12:07:00,12:07:00,1687,17,,,,5492.15,
12181050,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181050,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181050,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181050,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181050,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181050,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181050,12:13:17,12:13:17,304,24,,,,8746.3,0
12181050,12:13:47,12:13:47,305,25,,,,9026.63,0
12181050,12:14:26,12:14:26,307,26,,,,9388.56,0
12181050,12:15:00,12:15:00,308,27,,,,9694.35,
12181050,12:15:33,12:15:33,309,28,,,,9991.85,0
12181050,12:15:53,12:15:53,310,29,,,,10206.21,0
12181050,12:16:23,12:16:23,311,30,,,,10447.48,0
12181050,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181050,12:17:09,12:17:09,313,32,,,,10886.3,0
12181050,12:18:03,12:18:03,314,33,,,,11398.32,0
12181050,12:20:05,12:20:05,316,34,,,,12204.63,0
12181050,12:21:06,12:21:06,317,35,,,,12705.38,0
12181050,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181050,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181050,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181050,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181050,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181050,12:28:00,12:28:00,9872,41,,,,15860.94,
12181050,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181050,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181050,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181050,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181050,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181050,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181050,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181050,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181050,12:36:00,12:36:00,1470,50,,,,18974.23,
12181050,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181050,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181050,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181050,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181050,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181050,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181050,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181050,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181050,12:50:00,12:50:00,10353,59,,1,,21527.47,
12181060,11:55:00,11:55:00,9482,1,,,1,0,
12181060,11:55:24,11:55:24,241,2,,,,202.13,0
12181060,11:56:25,11:56:25,9480,3,,,,580.34,0
12181060,11:57:00,11:57:00,5743,4,,,,933.21,
12181060,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181060,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181060,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181060,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181060,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181060,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181060,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181060,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181060,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181060,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181060,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181060,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181060,12:07:00,12:07:00,1687,17,,,,5492.15,
12181060,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181060,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181060,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181060,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181060,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181060,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181060,12:13:17,12:13:17,304,24,,,,8746.3,0
12181060,12:13:47,12:13:47,305,25,,,,9026.63,0
12181060,12:14:26,12:14:26,307,26,,,,9388.56,0
12181060,12:15:00,12:15:00,308,27,,,,9694.35,
12181060,12:15:33,12:15:33,309,28,,,,9991.85,0
12181060,12:15:53,12:15:53,310,29,,,,10206.21,0
12181060,12:16:23,12:16:23,311,30,,,,10447.48,0
12181060,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181060,12:17:09,12:17:09,313,32,,,,10886.3,0
12181060,12:18:03,12:18:03,314,33,,,,11398.32,0
12181060,12:20:05,12:20:05,316,34,,,,12204.63,0
12181060,12:21:06,12:21:06,317,35,,,,12705.38,0
12181060,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181060,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181060,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181060,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181060,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181060,12:28:00,12:28:00,9872,41,,,,15860.94,
12181060,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181060,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181060,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181060,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181060,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181060,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181060,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181060,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181060,12:36:00,12:36:00,1470,50,,,,18974.23,
12181060,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181060,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181060,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181060,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181060,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181060,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181060,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181060,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181060,12:50:00,12:50:00,10353,59,,1,,21527.47,
12181090,11:55:00,11:55:00,9482,1,,,1,0,
12181090,11:55:24,11:55:24,241,2,,,,202.13,0
12181090,11:56:25,11:56:25,9480,3,,,,580.34,0
12181090,11:57:00,11:57:00,5743,4,,,,933.21,
12181090,11:58:01,11:58:01,4841,5,,,,1421.27,0
12181090,11:59:14,11:59:14,4842,6,,,,1925.71,0
12181090,12:00:07,12:00:07,9475,7,,,,2346.65,0
12181090,12:01:02,12:01:02,5769,8,,,,2808.23,0
12181090,12:01:59,12:01:59,5745,9,,,,3251.93,0
12181090,12:02:34,12:02:34,5746,10,,,,3465.64,0
12181090,12:03:24,12:03:24,4625,11,,,,3812.26,0
12181090,12:04:17,12:04:17,4626,12,,,,4245.75,0
12181090,12:04:57,12:04:57,4627,13,,,,4524.29,0
12181090,12:05:24,12:05:24,1766,14,,,,4690.89,0
12181090,12:05:49,12:05:49,1767,15,,,,4878.77,0
12181090,12:06:35,12:06:35,1686,16,,,,5246.19,0
12181090,12:07:00,12:07:00,1687,17,,,,5492.15,
12181090,12:07:36,12:07:36,1688,18,,,,5833.52,0
12181090,12:08:13,12:08:13,4226,19,,,,6172.6,0
12181090,12:09:23,12:09:23,4228,20,,,,6774.79,0
12181090,12:10:22,12:10:22,4229,21,,,,7235.77,0
12181090,12:10:54,12:10:54,4230,22,,,,7577.51,0
12181090,12:12:02,12:12:02,1729,23,,,,8214.12,0
12181090,12:13:17,12:13:17,304,24,,,,8746.3,0
12181090,12:13:47,12:13:47,305,25,,,,9026.63,0
12181090,12:14:26,12:14:26,307,26,,,,9388.56,0
12181090,12:15:00,12:15:00,308,27,,,,9694.35,
12181090,12:15:33,12:15:33,309,28,,,,9991.85,0
12181090,12:15:53,12:15:53,310,29,,,,10206.21,0
12181090,12:16:23,12:16:23,311,30,,,,10447.48,0
12181090,12:16:44,12:16:44,7497,31,,,,10658.04,0
12181090,12:17:09,12:17:09,313,32,,,,10886.3,0
12181090,12:18:03,12:18:03,314,33,,,,11398.32,0
12181090,12:20:05,12:20:05,316,34,,,,12204.63,0
12181090,12:21:06,12:21:06,317,35,,,,12705.38,0
12181090,12:23:02,12:23:02,1735,36,,,,13514.92,0
12181090,12:23:25,12:23:25,1736,37,,,,13640.86,0
12181090,12:23:54,12:23:54,1737,38,,,,13887.42,0
12181090,12:24:31,12:24:31,1738,39,,,,14189.59,0
12181090,12:25:25,12:25:25,1334,40,,,,14471.48,0
12181090,12:28:00,12:28:00,9872,41,,,,15860.94,
12181090,12:30:20,12:30:20,1456,42,,,,16820.23,0
12181090,12:30:56,12:30:56,1457,43,,,,17067.91,0
12181090,12:31:44,12:31:44,1458,44,,,,17302.63,0
12181090,12:32:23,12:32:23,1459,45,,,,17543.71,0
12181090,12:33:20,12:33:20,1460,46,,,,17859.85,0
12181090,12:33:49,12:33:49,1461,47,,,,18061.75,0
12181090,12:34:52,12:34:52,1468,48,,,,18518.14,0
12181090,12:35:15,12:35:15,7760,49,,,,18688.63,0
12181090,12:36:00,12:36:00,1470,50,,,,18974.23,
12181090,12:38:58,12:38:58,1248,51,,,,19487.73,0
12181090,12:40:07,12:40:07,1249,52,,,,19666.13,0
12181090,12:41:04,12:41:04,1250,53,,,,19845.08,0
12181090,12:42:12,12:42:12,1251,54,,,,20058.73,0
12181090,12:42:42,12:42:42,1177,55,,,,20160.51,0
12181090,12:44:36,12:44:36,1178,56,,,,20524.77,0
12181090,12:45:52,12:45:52,7259,57,,,,20820.17,0
12181090,12:48:40,12:48:40,10354,58,,,,21247.16,0
12181090,12:50:00,12:50:00,10353,59,,1,,21527.47,
12204020,14:55:00,14:55:00,9482,1,,,1,0,
12204020,14:55:36,14:55:36,241,2,,,,202.13,0
12204020,14:57:07,14:57:07,9480,3,,,,580.34,0
12204020,14:58:00,14:58:00,5743,4,,,,933.21,
12204020,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204020,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204020,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204020,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204020,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204020,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204020,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204020,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204020,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204020,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204020,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204020,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204020,15:10:00,15:10:00,1687,17,,,,5492.15,
12204020,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204020,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204020,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204020,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204020,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204020,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204020,15:16:17,15:16:17,304,24,,,,8746.3,0
12204020,15:16:47,15:16:47,305,25,,,,9026.63,0
12204020,15:17:26,15:17:26,307,26,,,,9388.56,0
12204020,15:18:00,15:18:00,308,27,,,,9694.35,
12204020,15:18:36,15:18:36,309,28,,,,9991.85,0
12204020,15:18:58,15:18:58,310,29,,,,10206.21,0
12204020,15:19:29,15:19:29,311,30,,,,10447.48,0
12204020,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204020,15:20:19,15:20:19,313,32,,,,10886.3,0
12204020,15:21:17,15:21:17,314,33,,,,11398.32,0
12204020,15:23:28,15:23:28,316,34,,,,12204.63,0
12204020,15:24:35,15:24:35,317,35,,,,12705.38,0
12204020,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204020,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204020,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204020,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204020,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204020,15:32:00,15:32:00,9872,41,,,,15860.94,
12204020,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204020,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204020,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204020,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204020,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204020,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204020,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204020,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204020,15:40:00,15:40:00,1470,50,,,,18974.23,
12204020,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204020,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204020,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204020,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204020,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204020,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204020,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204020,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204020,15:55:00,15:55:00,10353,59,,1,,21527.47,
12204030,14:55:00,14:55:00,9482,1,,,1,0,
12204030,14:55:36,14:55:36,241,2,,,,202.13,0
12204030,14:57:07,14:57:07,9480,3,,,,580.34,0
12204030,14:58:00,14:58:00,5743,4,,,,933.21,
12204030,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204030,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204030,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204030,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204030,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204030,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204030,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204030,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204030,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204030,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204030,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204030,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204030,15:10:00,15:10:00,1687,17,,,,5492.15,
12204030,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204030,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204030,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204030,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204030,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204030,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204030,15:16:17,15:16:17,304,24,,,,8746.3,0
12204030,15:16:47,15:16:47,305,25,,,,9026.63,0
12204030,15:17:26,15:17:26,307,26,,,,9388.56,0
12204030,15:18:00,15:18:00,308,27,,,,9694.35,
12204030,15:18:36,15:18:36,309,28,,,,9991.85,0
12204030,15:18:58,15:18:58,310,29,,,,10206.21,0
12204030,15:19:29,15:19:29,311,30,,,,10447.48,0
12204030,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204030,15:20:19,15:20:19,313,32,,,,10886.3,0
12204030,15:21:17,15:21:17,314,33,,,,11398.32,0
12204030,15:23:28,15:23:28,316,34,,,,12204.63,0
12204030,15:24:35,15:24:35,317,35,,,,12705.38,0
12204030,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204030,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204030,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204030,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204030,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204030,15:32:00,15:32:00,9872,41,,,,15860.94,
12204030,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204030,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204030,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204030,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204030,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204030,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204030,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204030,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204030,15:40:00,15:40:00,1470,50,,,,18974.23,
12204030,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204030,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204030,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204030,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204030,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204030,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204030,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204030,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204030,15:55:00,15:55:00,10353,59,,1,,21527.47,
12204040,14:55:00,14:55:00,9482,1,,,1,0,
12204040,14:55:36,14:55:36,241,2,,,,202.13,0
12204040,14:57:07,14:57:07,9480,3,,,,580.34,0
12204040,14:58:00,14:58:00,5743,4,,,,933.21,
12204040,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204040,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204040,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204040,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204040,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204040,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204040,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204040,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204040,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204040,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204040,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204040,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204040,15:10:00,15:10:00,1687,17,,,,5492.15,
12204040,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204040,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204040,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204040,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204040,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204040,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204040,15:16:17,15:16:17,304,24,,,,8746.3,0
12204040,15:16:47,15:16:47,305,25,,,,9026.63,0
12204040,15:17:26,15:17:26,307,26,,,,9388.56,0
12204040,15:18:00,15:18:00,308,27,,,,9694.35,
12204040,15:18:36,15:18:36,309,28,,,,9991.85,0
12204040,15:18:58,15:18:58,310,29,,,,10206.21,0
12204040,15:19:29,15:19:29,311,30,,,,10447.48,0
12204040,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204040,15:20:19,15:20:19,313,32,,,,10886.3,0
12204040,15:21:17,15:21:17,314,33,,,,11398.32,0
12204040,15:23:28,15:23:28,316,34,,,,12204.63,0
12204040,15:24:35,15:24:35,317,35,,,,12705.38,0
12204040,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204040,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204040,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204040,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204040,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204040,15:32:00,15:32:00,9872,41,,,,15860.94,
12204040,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204040,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204040,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204040,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204040,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204040,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204040,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204040,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204040,15:40:00,15:40:00,1470,50,,,,18974.23,
12204040,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204040,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204040,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204040,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204040,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204040,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204040,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204040,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204040,15:55:00,15:55:00,10353,59,,1,,21527.47,
12204050,14:55:00,14:55:00,9482,1,,,1,0,
12204050,14:55:36,14:55:36,241,2,,,,202.13,0
12204050,14:57:07,14:57:07,9480,3,,,,580.34,0
12204050,14:58:00,14:58:00,5743,4,,,,933.21,
12204050,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204050,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204050,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204050,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204050,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204050,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204050,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204050,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204050,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204050,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204050,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204050,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204050,15:10:00,15:10:00,1687,17,,,,5492.15,
12204050,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204050,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204050,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204050,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204050,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204050,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204050,15:16:17,15:16:17,304,24,,,,8746.3,0
12204050,15:16:47,15:16:47,305,25,,,,9026.63,0
12204050,15:17:26,15:17:26,307,26,,,,9388.56,0
12204050,15:18:00,15:18:00,308,27,,,,9694.35,
12204050,15:18:36,15:18:36,309,28,,,,9991.85,0
12204050,15:18:58,15:18:58,310,29,,,,10206.21,0
12204050,15:19:29,15:19:29,311,30,,,,10447.48,0
12204050,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204050,15:20:19,15:20:19,313,32,,,,10886.3,0
12204050,15:21:17,15:21:17,314,33,,,,11398.32,0
12204050,15:23:28,15:23:28,316,34,,,,12204.63,0
12204050,15:24:35,15:24:35,317,35,,,,12705.38,0
12204050,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204050,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204050,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204050,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204050,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204050,15:32:00,15:32:00,9872,41,,,,15860.94,
12204050,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204050,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204050,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204050,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204050,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204050,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204050,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204050,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204050,15:40:00,15:40:00,1470,50,,,,18974.23,
12204050,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204050,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204050,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204050,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204050,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204050,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204050,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204050,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204050,15:55:00,15:55:00,10353,59,,1,,21527.47,
12204060,14:55:00,14:55:00,9482,1,,,1,0,
12204060,14:55:36,14:55:36,241,2,,,,202.13,0
12204060,14:57:07,14:57:07,9480,3,,,,580.34,0
12204060,14:58:00,14:58:00,5743,4,,,,933.21,
12204060,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204060,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204060,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204060,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204060,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204060,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204060,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204060,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204060,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204060,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204060,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204060,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204060,15:10:00,15:10:00,1687,17,,,,5492.15,
12204060,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204060,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204060,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204060,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204060,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204060,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204060,15:16:17,15:16:17,304,24,,,,8746.3,0
12204060,15:16:47,15:16:47,305,25,,,,9026.63,0
12204060,15:17:26,15:17:26,307,26,,,,9388.56,0
12204060,15:18:00,15:18:00,308,27,,,,9694.35,
12204060,15:18:36,15:18:36,309,28,,,,9991.85,0
12204060,15:18:58,15:18:58,310,29,,,,10206.21,0
12204060,15:19:29,15:19:29,311,30,,,,10447.48,0
12204060,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204060,15:20:19,15:20:19,313,32,,,,10886.3,0
12204060,15:21:17,15:21:17,314,33,,,,11398.32,0
12204060,15:23:28,15:23:28,316,34,,,,12204.63,0
12204060,15:24:35,15:24:35,317,35,,,,12705.38,0
12204060,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204060,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204060,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204060,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204060,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204060,15:32:00,15:32:00,9872,41,,,,15860.94,
12204060,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204060,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204060,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204060,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204060,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204060,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204060,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204060,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204060,15:40:00,15:40:00,1470,50,,,,18974.23,
12204060,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204060,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204060,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204060,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204060,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204060,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204060,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204060,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204060,15:55:00,15:55:00,10353,59,,1,,21527.47,
12204090,14:55:00,14:55:00,9482,1,,,1,0,
12204090,14:55:36,14:55:36,241,2,,,,202.13,0
12204090,14:57:07,14:57:07,9480,3,,,,580.34,0
12204090,14:58:00,14:58:00,5743,4,,,,933.21,
12204090,14:59:14,14:59:14,4841,5,,,,1421.27,0
12204090,15:00:41,15:00:41,4842,6,,,,1925.71,0
12204090,15:01:45,15:01:45,9475,7,,,,2346.65,0
12204090,15:02:50,15:02:50,5769,8,,,,2808.23,0
12204090,15:03:58,15:03:58,5745,9,,,,3251.93,0
12204090,15:04:41,15:04:41,5746,10,,,,3465.64,0
12204090,15:05:40,15:05:40,4625,11,,,,3812.26,0
12204090,15:06:44,15:06:44,4626,12,,,,4245.75,0
12204090,15:07:33,15:07:33,4627,13,,,,4524.29,0
12204090,15:08:05,15:08:05,1766,14,,,,4690.89,0
12204090,15:08:35,15:08:35,1767,15,,,,4878.77,0
12204090,15:09:30,15:09:30,1686,16,,,,5246.19,0
12204090,15:10:00,15:10:00,1687,17,,,,5492.15,
12204090,15:10:36,15:10:36,1688,18,,,,5833.52,0
12204090,15:11:13,15:11:13,4226,19,,,,6172.6,0
12204090,15:12:23,15:12:23,4228,20,,,,6774.79,0
12204090,15:13:22,15:13:22,4229,21,,,,7235.77,0
12204090,15:13:54,15:13:54,4230,22,,,,7577.51,0
12204090,15:15:02,15:15:02,1729,23,,,,8214.12,0
12204090,15:16:17,15:16:17,304,24,,,,8746.3,0
12204090,15:16:47,15:16:47,305,25,,,,9026.63,0
12204090,15:17:26,15:17:26,307,26,,,,9388.56,0
12204090,15:18:00,15:18:00,308,27,,,,9694.35,
12204090,15:18:36,15:18:36,309,28,,,,9991.85,0
12204090,15:18:58,15:18:58,310,29,,,,10206.21,0
12204090,15:19:29,15:19:29,311,30,,,,10447.48,0
12204090,15:19:52,15:19:52,7497,31,,,,10658.04,0
12204090,15:20:19,15:20:19,313,32,,,,10886.3,0
12204090,15:21:17,15:21:17,314,33,,,,11398.32,0
12204090,15:23:28,15:23:28,316,34,,,,12204.63,0
12204090,15:24:35,15:24:35,317,35,,,,12705.38,0
12204090,15:26:39,15:26:39,1735,36,,,,13514.92,0
12204090,15:27:04,15:27:04,1736,37,,,,13640.86,0
12204090,15:27:36,15:27:36,1737,38,,,,13887.42,0
12204090,15:28:15,15:28:15,1738,39,,,,14189.59,0
12204090,15:29:13,15:29:13,1334,40,,,,14471.48,0
12204090,15:32:00,15:32:00,9872,41,,,,15860.94,
12204090,15:34:20,15:34:20,1456,42,,,,16820.23,0
12204090,15:34:56,15:34:56,1457,43,,,,17067.91,0
12204090,15:35:44,15:35:44,1458,44,,,,17302.63,0
12204090,15:36:23,15:36:23,1459,45,,,,17543.71,0
12204090,15:37:20,15:37:20,1460,46,,,,17859.85,0
12204090,15:37:49,15:37:49,1461,47,,,,18061.75,0
12204090,15:38:52,15:38:52,1468,48,,,,18518.14,0
12204090,15:39:15,15:39:15,7760,49,,,,18688.63,0
12204090,15:40:00,15:40:00,1470,50,,,,18974.23,
12204090,15:43:11,15:43:11,1248,51,,,,19487.73,0
12204090,15:44:24,15:44:24,1249,52,,,,19666.13,0
12204090,15:45:25,15:45:25,1250,53,,,,19845.08,0
12204090,15:46:39,15:46:39,1251,54,,,,20058.73,0
12204090,15:47:11,15:47:11,1177,55,,,,20160.51,0
12204090,15:49:13,15:49:13,1178,56,,,,20524.77,0
12204090,15:50:35,15:50:35,7259,57,,,,20820.17,0
12204090,15:53:34,15:53:34,10354,58,,,,21247.16,0
12204090,15:55:00,15:55:00,10353,59,,1,,21527.47,
12622020,12:25:00,12:25:00,9482,1,,,1,0,
12622020,12:25:24,12:25:24,241,2,,,,202.13,0
12622020,12:26:25,12:26:25,9480,3,,,,580.34,0
12622020,12:27:00,12:27:00,5743,4,,,,933.21,
12622020,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622020,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622020,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622020,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622020,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622020,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622020,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622020,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622020,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622020,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622020,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622020,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622020,12:37:00,12:37:00,1687,17,,,,5492.15,
12622020,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622020,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622020,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622020,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622020,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622020,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622020,12:43:17,12:43:17,304,24,,,,8746.3,0
12622020,12:43:47,12:43:47,305,25,,,,9026.63,0
12622020,12:44:26,12:44:26,307,26,,,,9388.56,0
12622020,12:45:00,12:45:00,308,27,,,,9694.35,
12622020,12:45:33,12:45:33,309,28,,,,9991.85,0
12622020,12:45:53,12:45:53,310,29,,,,10206.21,0
12622020,12:46:23,12:46:23,311,30,,,,10447.48,0
12622020,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622020,12:47:09,12:47:09,313,32,,,,10886.3,0
12622020,12:48:03,12:48:03,314,33,,,,11398.32,0
12622020,12:50:05,12:50:05,316,34,,,,12204.63,0
12622020,12:51:06,12:51:06,317,35,,,,12705.38,0
12622020,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622020,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622020,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622020,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622020,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622020,12:58:00,12:58:00,9872,41,,,,15860.94,
12622020,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622020,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622020,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622020,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622020,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622020,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622020,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622020,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622020,13:06:00,13:06:00,1470,50,,,,18974.23,
12622020,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622020,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622020,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622020,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622020,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622020,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622020,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622020,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622020,13:20:00,13:20:00,10353,59,,1,,21527.47,
12622030,12:25:00,12:25:00,9482,1,,,1,0,
12622030,12:25:24,12:25:24,241,2,,,,202.13,0
12622030,12:26:25,12:26:25,9480,3,,,,580.34,0
12622030,12:27:00,12:27:00,5743,4,,,,933.21,
12622030,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622030,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622030,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622030,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622030,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622030,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622030,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622030,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622030,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622030,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622030,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622030,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622030,12:37:00,12:37:00,1687,17,,,,5492.15,
12622030,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622030,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622030,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622030,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622030,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622030,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622030,12:43:17,12:43:17,304,24,,,,8746.3,0
12622030,12:43:47,12:43:47,305,25,,,,9026.63,0
12622030,12:44:26,12:44:26,307,26,,,,9388.56,0
12622030,12:45:00,12:45:00,308,27,,,,9694.35,
12622030,12:45:33,12:45:33,309,28,,,,9991.85,0
12622030,12:45:53,12:45:53,310,29,,,,10206.21,0
12622030,12:46:23,12:46:23,311,30,,,,10447.48,0
12622030,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622030,12:47:09,12:47:09,313,32,,,,10886.3,0
12622030,12:48:03,12:48:03,314,33,,,,11398.32,0
12622030,12:50:05,12:50:05,316,34,,,,12204.63,0
12622030,12:51:06,12:51:06,317,35,,,,12705.38,0
12622030,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622030,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622030,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622030,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622030,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622030,12:58:00,12:58:00,9872,41,,,,15860.94,
12622030,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622030,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622030,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622030,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622030,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622030,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622030,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622030,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622030,13:06:00,13:06:00,1470,50,,,,18974.23,
12622030,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622030,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622030,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622030,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622030,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622030,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622030,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622030,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622030,13:20:00,13:20:00,10353,59,,1,,21527.47,
12622040,12:25:00,12:25:00,9482,1,,,1,0,
12622040,12:25:24,12:25:24,241,2,,,,202.13,0
12622040,12:26:25,12:26:25,9480,3,,,,580.34,0
12622040,12:27:00,12:27:00,5743,4,,,,933.21,
12622040,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622040,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622040,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622040,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622040,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622040,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622040,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622040,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622040,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622040,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622040,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622040,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622040,12:37:00,12:37:00,1687,17,,,,5492.15,
12622040,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622040,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622040,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622040,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622040,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622040,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622040,12:43:17,12:43:17,304,24,,,,8746.3,0
12622040,12:43:47,12:43:47,305,25,,,,9026.63,0
12622040,12:44:26,12:44:26,307,26,,,,9388.56,0
12622040,12:45:00,12:45:00,308,27,,,,9694.35,
12622040,12:45:33,12:45:33,309,28,,,,9991.85,0
12622040,12:45:53,12:45:53,310,29,,,,10206.21,0
12622040,12:46:23,12:46:23,311,30,,,,10447.48,0
12622040,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622040,12:47:09,12:47:09,313,32,,,,10886.3,0
12622040,12:48:03,12:48:03,314,33,,,,11398.32,0
12622040,12:50:05,12:50:05,316,34,,,,12204.63,0
12622040,12:51:06,12:51:06,317,35,,,,12705.38,0
12622040,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622040,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622040,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622040,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622040,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622040,12:58:00,12:58:00,9872,41,,,,15860.94,
12622040,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622040,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622040,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622040,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622040,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622040,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622040,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622040,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622040,13:06:00,13:06:00,1470,50,,,,18974.23,
12622040,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622040,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622040,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622040,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622040,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622040,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622040,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622040,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622040,13:20:00,13:20:00,10353,59,,1,,21527.47,
12622050,12:25:00,12:25:00,9482,1,,,1,0,
12622050,12:25:24,12:25:24,241,2,,,,202.13,0
12622050,12:26:25,12:26:25,9480,3,,,,580.34,0
12622050,12:27:00,12:27:00,5743,4,,,,933.21,
12622050,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622050,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622050,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622050,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622050,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622050,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622050,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622050,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622050,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622050,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622050,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622050,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622050,12:37:00,12:37:00,1687,17,,,,5492.15,
12622050,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622050,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622050,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622050,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622050,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622050,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622050,12:43:17,12:43:17,304,24,,,,8746.3,0
12622050,12:43:47,12:43:47,305,25,,,,9026.63,0
12622050,12:44:26,12:44:26,307,26,,,,9388.56,0
12622050,12:45:00,12:45:00,308,27,,,,9694.35,
12622050,12:45:33,12:45:33,309,28,,,,9991.85,0
12622050,12:45:53,12:45:53,310,29,,,,10206.21,0
12622050,12:46:23,12:46:23,311,30,,,,10447.48,0
12622050,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622050,12:47:09,12:47:09,313,32,,,,10886.3,0
12622050,12:48:03,12:48:03,314,33,,,,11398.32,0
12622050,12:50:05,12:50:05,316,34,,,,12204.63,0
12622050,12:51:06,12:51:06,317,35,,,,12705.38,0
12622050,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622050,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622050,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622050,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622050,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622050,12:58:00,12:58:00,9872,41,,,,15860.94,
12622050,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622050,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622050,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622050,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622050,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622050,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622050,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622050,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622050,13:06:00,13:06:00,1470,50,,,,18974.23,
12622050,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622050,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622050,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622050,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622050,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622050,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622050,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622050,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622050,13:20:00,13:20:00,10353,59,,1,,21527.47,
12622060,12:25:00,12:25:00,9482,1,,,1,0,
12622060,12:25:24,12:25:24,241,2,,,,202.13,0
12622060,12:26:25,12:26:25,9480,3,,,,580.34,0
12622060,12:27:00,12:27:00,5743,4,,,,933.21,
12622060,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622060,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622060,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622060,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622060,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622060,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622060,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622060,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622060,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622060,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622060,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622060,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622060,12:37:00,12:37:00,1687,17,,,,5492.15,
12622060,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622060,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622060,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622060,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622060,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622060,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622060,12:43:17,12:43:17,304,24,,,,8746.3,0
12622060,12:43:47,12:43:47,305,25,,,,9026.63,0
12622060,12:44:26,12:44:26,307,26,,,,9388.56,0
12622060,12:45:00,12:45:00,308,27,,,,9694.35,
12622060,12:45:33,12:45:33,309,28,,,,9991.85,0
12622060,12:45:53,12:45:53,310,29,,,,10206.21,0
12622060,12:46:23,12:46:23,311,30,,,,10447.48,0
12622060,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622060,12:47:09,12:47:09,313,32,,,,10886.3,0
12622060,12:48:03,12:48:03,314,33,,,,11398.32,0
12622060,12:50:05,12:50:05,316,34,,,,12204.63,0
12622060,12:51:06,12:51:06,317,35,,,,12705.38,0
12622060,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622060,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622060,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622060,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622060,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622060,12:58:00,12:58:00,9872,41,,,,15860.94,
12622060,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622060,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622060,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622060,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622060,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622060,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622060,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622060,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622060,13:06:00,13:06:00,1470,50,,,,18974.23,
12622060,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622060,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622060,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622060,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622060,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622060,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622060,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622060,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622060,13:20:00,13:20:00,10353,59,,1,,21527.47,
12622090,12:25:00,12:25:00,9482,1,,,1,0,
12622090,12:25:24,12:25:24,241,2,,,,202.13,0
12622090,12:26:25,12:26:25,9480,3,,,,580.34,0
12622090,12:27:00,12:27:00,5743,4,,,,933.21,
12622090,12:28:01,12:28:01,4841,5,,,,1421.27,0
12622090,12:29:14,12:29:14,4842,6,,,,1925.71,0
12622090,12:30:07,12:30:07,9475,7,,,,2346.65,0
12622090,12:31:02,12:31:02,5769,8,,,,2808.23,0
12622090,12:31:59,12:31:59,5745,9,,,,3251.93,0
12622090,12:32:34,12:32:34,5746,10,,,,3465.64,0
12622090,12:33:24,12:33:24,4625,11,,,,3812.26,0
12622090,12:34:17,12:34:17,4626,12,,,,4245.75,0
12622090,12:34:57,12:34:57,4627,13,,,,4524.29,0
12622090,12:35:24,12:35:24,1766,14,,,,4690.89,0
12622090,12:35:49,12:35:49,1767,15,,,,4878.77,0
12622090,12:36:35,12:36:35,1686,16,,,,5246.19,0
12622090,12:37:00,12:37:00,1687,17,,,,5492.15,
12622090,12:37:36,12:37:36,1688,18,,,,5833.52,0
12622090,12:38:13,12:38:13,4226,19,,,,6172.6,0
12622090,12:39:23,12:39:23,4228,20,,,,6774.79,0
12622090,12:40:22,12:40:22,4229,21,,,,7235.77,0
12622090,12:40:54,12:40:54,4230,22,,,,7577.51,0
12622090,12:42:02,12:42:02,1729,23,,,,8214.12,0
12622090,12:43:17,12:43:17,304,24,,,,8746.3,0
12622090,12:43:47,12:43:47,305,25,,,,9026.63,0
12622090,12:44:26,12:44:26,307,26,,,,9388.56,0
12622090,12:45:00,12:45:00,308,27,,,,9694.35,
12622090,12:45:33,12:45:33,309,28,,,,9991.85,0
12622090,12:45:53,12:45:53,310,29,,,,10206.21,0
12622090,12:46:23,12:46:23,311,30,,,,10447.48,0
12622090,12:46:44,12:46:44,7497,31,,,,10658.04,0
12622090,12:47:09,12:47:09,313,32,,,,10886.3,0
12622090,12:48:03,12:48:03,314,33,,,,11398.32,0
12622090,12:50:05,12:50:05,316,34,,,,12204.63,0
12622090,12:51:06,12:51:06,317,35,,,,12705.38,0
12622090,12:53:02,12:53:02,1735,36,,,,13514.92,0
12622090,12:53:25,12:53:25,1736,37,,,,13640.86,0
12622090,12:53:54,12:53:54,1737,38,,,,13887.42,0
12622090,12:54:31,12:54:31,1738,39,,,,14189.59,0
12622090,12:55:25,12:55:25,1334,40,,,,14471.48,0
12622090,12:58:00,12:58:00,9872,41,,,,15860.94,
12622090,13:00:20,13:00:20,1456,42,,,,16820.23,0
12622090,13:00:56,13:00:56,1457,43,,,,17067.91,0
12622090,13:01:44,13:01:44,1458,44,,,,17302.63,0
12622090,13:02:23,13:02:23,1459,45,,,,17543.71,0
12622090,13:03:20,13:03:20,1460,46,,,,17859.85,0
12622090,13:03:49,13:03:49,1461,47,,,,18061.75,0
12622090,13:04:52,13:04:52,1468,48,,,,18518.14,0
12622090,13:05:15,13:05:15,7760,49,,,,18688.63,0
12622090,13:06:00,13:06:00,1470,50,,,,18974.23,
12622090,13:08:58,13:08:58,1248,51,,,,19487.73,0
12622090,13:10:07,13:10:07,1249,52,,,,19666.13,0
12622090,13:11:04,13:11:04,1250,53,,,,19845.08,0
12622090,13:12:12,13:12:12,1251,54,,,,20058.73,0
12622090,13:12:42,13:12:42,1177,55,,,,20160.51,0
12622090,13:14:36,13:14:36,1178,56,,,,20524.77,0
12622090,13:15:52,13:15:52,7259,57,,,,20820.17,0
12622090,13:18:40,13:18:40,10354,58,,,,21247.16,0
12622090,13:20:00,13:20:00,10353,59,,1,,21527.47,
12693020,05:38:00,05:38:00,9482,1,,,1,0,
12693020,05:38:24,05:38:24,241,2,,,,202.13,0
12693020,05:39:25,05:39:25,9480,3,,,,580.34,0
12693020,05:40:00,05:40:00,5743,4,,,,933.21,
12693020,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693020,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693020,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693020,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693020,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693020,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693020,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693020,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693020,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693020,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693020,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693020,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693020,05:48:00,05:48:00,1687,17,,,,5492.15,
12693020,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693020,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693020,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693020,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693020,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693020,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693020,05:53:30,05:53:30,304,24,,,,8746.3,0
12693020,05:53:56,05:53:56,305,25,,,,9026.63,0
12693020,05:54:30,05:54:30,307,26,,,,9388.56,0
12693020,05:55:00,05:55:00,308,27,,,,9694.35,
12693020,05:55:28,05:55:28,309,28,,,,9991.85,0
12693020,05:55:45,05:55:45,310,29,,,,10206.21,0
12693020,05:56:10,05:56:10,311,30,,,,10447.48,0
12693020,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693020,05:56:49,05:56:49,313,32,,,,10886.3,0
12693020,05:57:35,05:57:35,314,33,,,,11398.32,0
12693020,05:59:18,05:59:18,316,34,,,,12204.63,0
12693020,06:00:10,06:00:10,317,35,,,,12705.38,0
12693020,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693020,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693020,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693020,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693020,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693020,06:06:00,06:06:00,9872,41,,,,15860.94,
12693020,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693020,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693020,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693020,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693020,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693020,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693020,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693020,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693020,06:13:00,06:13:00,1470,50,,,,18974.23,
12693020,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693020,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693020,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693020,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693020,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693020,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693020,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693020,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693020,06:25:00,06:25:00,10353,59,,1,,21527.47,
12693030,05:38:00,05:38:00,9482,1,,,1,0,
12693030,05:38:24,05:38:24,241,2,,,,202.13,0
12693030,05:39:25,05:39:25,9480,3,,,,580.34,0
12693030,05:40:00,05:40:00,5743,4,,,,933.21,
12693030,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693030,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693030,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693030,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693030,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693030,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693030,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693030,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693030,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693030,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693030,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693030,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693030,05:48:00,05:48:00,1687,17,,,,5492.15,
12693030,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693030,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693030,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693030,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693030,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693030,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693030,05:53:30,05:53:30,304,24,,,,8746.3,0
12693030,05:53:56,05:53:56,305,25,,,,9026.63,0
12693030,05:54:30,05:54:30,307,26,,,,9388.56,0
12693030,05:55:00,05:55:00,308,27,,,,9694.35,
12693030,05:55:28,05:55:28,309,28,,,,9991.85,0
12693030,05:55:45,05:55:45,310,29,,,,10206.21,0
12693030,05:56:10,05:56:10,311,30,,,,10447.48,0
12693030,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693030,05:56:49,05:56:49,313,32,,,,10886.3,0
12693030,05:57:35,05:57:35,314,33,,,,11398.32,0
12693030,05:59:18,05:59:18,316,34,,,,12204.63,0
12693030,06:00:10,06:00:10,317,35,,,,12705.38,0
12693030,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693030,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693030,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693030,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693030,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693030,06:06:00,06:06:00,9872,41,,,,15860.94,
12693030,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693030,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693030,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693030,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693030,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693030,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693030,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693030,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693030,06:13:00,06:13:00,1470,50,,,,18974.23,
12693030,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693030,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693030,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693030,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693030,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693030,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693030,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693030,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693030,06:25:00,06:25:00,10353,59,,1,,21527.47,
12693040,05:38:00,05:38:00,9482,1,,,1,0,
12693040,05:38:24,05:38:24,241,2,,,,202.13,0
12693040,05:39:25,05:39:25,9480,3,,,,580.34,0
12693040,05:40:00,05:40:00,5743,4,,,,933.21,
12693040,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693040,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693040,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693040,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693040,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693040,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693040,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693040,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693040,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693040,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693040,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693040,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693040,05:48:00,05:48:00,1687,17,,,,5492.15,
12693040,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693040,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693040,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693040,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693040,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693040,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693040,05:53:30,05:53:30,304,24,,,,8746.3,0
12693040,05:53:56,05:53:56,305,25,,,,9026.63,0
12693040,05:54:30,05:54:30,307,26,,,,9388.56,0
12693040,05:55:00,05:55:00,308,27,,,,9694.35,
12693040,05:55:28,05:55:28,309,28,,,,9991.85,0
12693040,05:55:45,05:55:45,310,29,,,,10206.21,0
12693040,05:56:10,05:56:10,311,30,,,,10447.48,0
12693040,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693040,05:56:49,05:56:49,313,32,,,,10886.3,0
12693040,05:57:35,05:57:35,314,33,,,,11398.32,0
12693040,05:59:18,05:59:18,316,34,,,,12204.63,0
12693040,06:00:10,06:00:10,317,35,,,,12705.38,0
12693040,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693040,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693040,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693040,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693040,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693040,06:06:00,06:06:00,9872,41,,,,15860.94,
12693040,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693040,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693040,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693040,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693040,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693040,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693040,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693040,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693040,06:13:00,06:13:00,1470,50,,,,18974.23,
12693040,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693040,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693040,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693040,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693040,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693040,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693040,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693040,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693040,06:25:00,06:25:00,10353,59,,1,,21527.47,
12693050,05:38:00,05:38:00,9482,1,,,1,0,
12693050,05:38:24,05:38:24,241,2,,,,202.13,0
12693050,05:39:25,05:39:25,9480,3,,,,580.34,0
12693050,05:40:00,05:40:00,5743,4,,,,933.21,
12693050,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693050,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693050,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693050,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693050,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693050,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693050,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693050,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693050,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693050,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693050,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693050,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693050,05:48:00,05:48:00,1687,17,,,,5492.15,
12693050,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693050,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693050,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693050,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693050,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693050,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693050,05:53:30,05:53:30,304,24,,,,8746.3,0
12693050,05:53:56,05:53:56,305,25,,,,9026.63,0
12693050,05:54:30,05:54:30,307,26,,,,9388.56,0
12693050,05:55:00,05:55:00,308,27,,,,9694.35,
12693050,05:55:28,05:55:28,309,28,,,,9991.85,0
12693050,05:55:45,05:55:45,310,29,,,,10206.21,0
12693050,05:56:10,05:56:10,311,30,,,,10447.48,0
12693050,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693050,05:56:49,05:56:49,313,32,,,,10886.3,0
12693050,05:57:35,05:57:35,314,33,,,,11398.32,0
12693050,05:59:18,05:59:18,316,34,,,,12204.63,0
12693050,06:00:10,06:00:10,317,35,,,,12705.38,0
12693050,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693050,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693050,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693050,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693050,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693050,06:06:00,06:06:00,9872,41,,,,15860.94,
12693050,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693050,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693050,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693050,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693050,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693050,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693050,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693050,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693050,06:13:00,06:13:00,1470,50,,,,18974.23,
12693050,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693050,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693050,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693050,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693050,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693050,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693050,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693050,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693050,06:25:00,06:25:00,10353,59,,1,,21527.47,
12693060,05:38:00,05:38:00,9482,1,,,1,0,
12693060,05:38:24,05:38:24,241,2,,,,202.13,0
12693060,05:39:25,05:39:25,9480,3,,,,580.34,0
12693060,05:40:00,05:40:00,5743,4,,,,933.21,
12693060,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693060,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693060,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693060,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693060,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693060,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693060,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693060,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693060,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693060,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693060,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693060,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693060,05:48:00,05:48:00,1687,17,,,,5492.15,
12693060,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693060,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693060,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693060,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693060,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693060,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693060,05:53:30,05:53:30,304,24,,,,8746.3,0
12693060,05:53:56,05:53:56,305,25,,,,9026.63,0
12693060,05:54:30,05:54:30,307,26,,,,9388.56,0
12693060,05:55:00,05:55:00,308,27,,,,9694.35,
12693060,05:55:28,05:55:28,309,28,,,,9991.85,0
12693060,05:55:45,05:55:45,310,29,,,,10206.21,0
12693060,05:56:10,05:56:10,311,30,,,,10447.48,0
12693060,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693060,05:56:49,05:56:49,313,32,,,,10886.3,0
12693060,05:57:35,05:57:35,314,33,,,,11398.32,0
12693060,05:59:18,05:59:18,316,34,,,,12204.63,0
12693060,06:00:10,06:00:10,317,35,,,,12705.38,0
12693060,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693060,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693060,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693060,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693060,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693060,06:06:00,06:06:00,9872,41,,,,15860.94,
12693060,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693060,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693060,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693060,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693060,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693060,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693060,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693060,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693060,06:13:00,06:13:00,1470,50,,,,18974.23,
12693060,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693060,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693060,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693060,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693060,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693060,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693060,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693060,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693060,06:25:00,06:25:00,10353,59,,1,,21527.47,
12693090,05:38:00,05:38:00,9482,1,,,1,0,
12693090,05:38:24,05:38:24,241,2,,,,202.13,0
12693090,05:39:25,05:39:25,9480,3,,,,580.34,0
12693090,05:40:00,05:40:00,5743,4,,,,933.21,
12693090,05:40:49,05:40:49,4841,5,,,,1421.27,0
12693090,05:41:47,05:41:47,4842,6,,,,1925.71,0
12693090,05:42:30,05:42:30,9475,7,,,,2346.65,0
12693090,05:43:13,05:43:13,5769,8,,,,2808.23,0
12693090,05:43:59,05:43:59,5745,9,,,,3251.93,0
12693090,05:44:27,05:44:27,5746,10,,,,3465.64,0
12693090,05:45:07,05:45:07,4625,11,,,,3812.26,0
12693090,05:45:49,05:45:49,4626,12,,,,4245.75,0
12693090,05:46:22,05:46:22,4627,13,,,,4524.29,0
12693090,05:46:43,05:46:43,1766,14,,,,4690.89,0
12693090,05:47:03,05:47:03,1767,15,,,,4878.77,0
12693090,05:47:40,05:47:40,1686,16,,,,5246.19,0
12693090,05:48:00,05:48:00,1687,17,,,,5492.15,
12693090,05:48:31,05:48:31,1688,18,,,,5833.52,0
12693090,05:49:04,05:49:04,4226,19,,,,6172.6,0
12693090,05:50:05,05:50:05,4228,20,,,,6774.79,0
12693090,05:50:57,05:50:57,4229,21,,,,7235.77,0
12693090,05:51:24,05:51:24,4230,22,,,,7577.51,0
12693090,05:52:24,05:52:24,1729,23,,,,8214.12,0
12693090,05:53:30,05:53:30,304,24,,,,8746.3,0
12693090,05:53:56,05:53:56,305,25,,,,9026.63,0
12693090,05:54:30,05:54:30,307,26,,,,9388.56,0
12693090,05:55:00,05:55:00,308,27,,,,9694.35,
12693090,05:55:28,05:55:28,309,28,,,,9991.85,0
12693090,05:55:45,05:55:45,310,29,,,,10206.21,0
12693090,05:56:10,05:56:10,311,30,,,,10447.48,0
12693090,05:56:28,05:56:28,7497,31,,,,10658.04,0
12693090,05:56:49,05:56:49,313,32,,,,10886.3,0
12693090,05:57:35,05:57:35,314,33,,,,11398.32,0
12693090,05:59:18,05:59:18,316,34,,,,12204.63,0
12693090,06:00:10,06:00:10,317,35,,,,12705.38,0
12693090,06:01:48,06:01:48,1735,36,,,,13514.92,0
12693090,06:02:07,06:02:07,1736,37,,,,13640.86,0
12693090,06:02:32,06:02:32,1737,38,,,,13887.42,0
12693090,06:03:03,06:03:03,1738,39,,,,14189.59,0
12693090,06:03:49,06:03:49,1334,40,,,,14471.48,0
12693090,06:06:00,06:06:00,9872,41,,,,15860.94,
12693090,06:08:02,06:08:02,1456,42,,,,16820.23,0
12693090,06:08:34,06:08:34,1457,43,,,,17067.91,0
12693090,06:09:16,06:09:16,1458,44,,,,17302.63,0
12693090,06:09:50,06:09:50,1459,45,,,,17543.71,0
12693090,06:10:40,06:10:40,1460,46,,,,17859.85,0
12693090,06:11:05,06:11:05,1461,47,,,,18061.75,0
12693090,06:12:01,06:12:01,1468,48,,,,18518.14,0
12693090,06:12:21,06:12:21,7760,49,,,,18688.63,0
12693090,06:13:00,06:13:00,1470,50,,,,18974.23,
12693090,06:15:33,06:15:33,1248,51,,,,19487.73,0
12693090,06:16:31,06:16:31,1249,52,,,,19666.13,0
12693090,06:17:20,06:17:20,1250,53,,,,19845.08,0
12693090,06:18:19,06:18:19,1251,54,,,,20058.73,0
12693090,06:18:45,06:18:45,1177,55,,,,20160.51,0
12693090,06:20:23,06:20:23,1178,56,,,,20524.77,0
12693090,06:21:28,06:21:28,7259,57,,,,20820.17,0
12693090,06:23:51,06:23:51,10354,58,,,,21247.16,0
12693090,06:25:00,06:25:00,10353,59,,1,,21527.47,
13017020,09:10:00,09:10:00,9482,1,,,1,0,
13017020,09:10:24,09:10:24,241,2,,,,202.13,0
13017020,09:11:25,09:11:25,9480,3,,,,580.34,0
13017020,09:12:00,09:12:00,5743,4,,,,933.21,
13017020,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017020,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017020,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017020,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017020,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017020,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017020,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017020,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017020,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017020,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017020,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017020,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017020,09:22:00,09:22:00,1687,17,,,,5492.15,
13017020,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017020,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017020,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017020,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017020,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017020,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017020,09:28:17,09:28:17,304,24,,,,8746.3,0
13017020,09:28:47,09:28:47,305,25,,,,9026.63,0
13017020,09:29:26,09:29:26,307,26,,,,9388.56,0
13017020,09:30:00,09:30:00,308,27,,,,9694.35,
13017020,09:30:33,09:30:33,309,28,,,,9991.85,0
13017020,09:30:53,09:30:53,310,29,,,,10206.21,0
13017020,09:31:23,09:31:23,311,30,,,,10447.48,0
13017020,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017020,09:32:09,09:32:09,313,32,,,,10886.3,0
13017020,09:33:03,09:33:03,314,33,,,,11398.32,0
13017020,09:35:05,09:35:05,316,34,,,,12204.63,0
13017020,09:36:06,09:36:06,317,35,,,,12705.38,0
13017020,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017020,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017020,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017020,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017020,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017020,09:43:00,09:43:00,9872,41,,,,15860.94,
13017020,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017020,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017020,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017020,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017020,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017020,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017020,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017020,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017020,09:51:00,09:51:00,1470,50,,,,18974.23,
13017020,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017020,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017020,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017020,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017020,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017020,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017020,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017020,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017020,10:05:00,10:05:00,10353,59,,1,,21527.47,
13017030,09:10:00,09:10:00,9482,1,,,1,0,
13017030,09:10:24,09:10:24,241,2,,,,202.13,0
13017030,09:11:25,09:11:25,9480,3,,,,580.34,0
13017030,09:12:00,09:12:00,5743,4,,,,933.21,
13017030,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017030,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017030,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017030,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017030,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017030,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017030,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017030,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017030,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017030,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017030,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017030,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017030,09:22:00,09:22:00,1687,17,,,,5492.15,
13017030,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017030,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017030,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017030,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017030,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017030,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017030,09:28:17,09:28:17,304,24,,,,8746.3,0
13017030,09:28:47,09:28:47,305,25,,,,9026.63,0
13017030,09:29:26,09:29:26,307,26,,,,9388.56,0
13017030,09:30:00,09:30:00,308,27,,,,9694.35,
13017030,09:30:33,09:30:33,309,28,,,,9991.85,0
13017030,09:30:53,09:30:53,310,29,,,,10206.21,0
13017030,09:31:23,09:31:23,311,30,,,,10447.48,0
13017030,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017030,09:32:09,09:32:09,313,32,,,,10886.3,0
13017030,09:33:03,09:33:03,314,33,,,,11398.32,0
13017030,09:35:05,09:35:05,316,34,,,,12204.63,0
13017030,09:36:06,09:36:06,317,35,,,,12705.38,0
13017030,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017030,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017030,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017030,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017030,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017030,09:43:00,09:43:00,9872,41,,,,15860.94,
13017030,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017030,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017030,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017030,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017030,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017030,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017030,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017030,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017030,09:51:00,09:51:00,1470,50,,,,18974.23,
13017030,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017030,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017030,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017030,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017030,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017030,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017030,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017030,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017030,10:05:00,10:05:00,10353,59,,1,,21527.47,
13017040,09:10:00,09:10:00,9482,1,,,1,0,
13017040,09:10:24,09:10:24,241,2,,,,202.13,0
13017040,09:11:25,09:11:25,9480,3,,,,580.34,0
13017040,09:12:00,09:12:00,5743,4,,,,933.21,
13017040,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017040,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017040,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017040,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017040,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017040,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017040,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017040,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017040,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017040,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017040,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017040,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017040,09:22:00,09:22:00,1687,17,,,,5492.15,
13017040,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017040,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017040,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017040,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017040,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017040,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017040,09:28:17,09:28:17,304,24,,,,8746.3,0
13017040,09:28:47,09:28:47,305,25,,,,9026.63,0
13017040,09:29:26,09:29:26,307,26,,,,9388.56,0
13017040,09:30:00,09:30:00,308,27,,,,9694.35,
13017040,09:30:33,09:30:33,309,28,,,,9991.85,0
13017040,09:30:53,09:30:53,310,29,,,,10206.21,0
13017040,09:31:23,09:31:23,311,30,,,,10447.48,0
13017040,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017040,09:32:09,09:32:09,313,32,,,,10886.3,0
13017040,09:33:03,09:33:03,314,33,,,,11398.32,0
13017040,09:35:05,09:35:05,316,34,,,,12204.63,0
13017040,09:36:06,09:36:06,317,35,,,,12705.38,0
13017040,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017040,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017040,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017040,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017040,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017040,09:43:00,09:43:00,9872,41,,,,15860.94,
13017040,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017040,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017040,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017040,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017040,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017040,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017040,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017040,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017040,09:51:00,09:51:00,1470,50,,,,18974.23,
13017040,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017040,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017040,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017040,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017040,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017040,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017040,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017040,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017040,10:05:00,10:05:00,10353,59,,1,,21527.47,
13017050,09:10:00,09:10:00,9482,1,,,1,0,
13017050,09:10:24,09:10:24,241,2,,,,202.13,0
13017050,09:11:25,09:11:25,9480,3,,,,580.34,0
13017050,09:12:00,09:12:00,5743,4,,,,933.21,
13017050,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017050,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017050,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017050,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017050,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017050,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017050,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017050,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017050,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017050,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017050,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017050,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017050,09:22:00,09:22:00,1687,17,,,,5492.15,
13017050,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017050,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017050,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017050,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017050,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017050,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017050,09:28:17,09:28:17,304,24,,,,8746.3,0
13017050,09:28:47,09:28:47,305,25,,,,9026.63,0
13017050,09:29:26,09:29:26,307,26,,,,9388.56,0
13017050,09:30:00,09:30:00,308,27,,,,9694.35,
13017050,09:30:33,09:30:33,309,28,,,,9991.85,0
13017050,09:30:53,09:30:53,310,29,,,,10206.21,0
13017050,09:31:23,09:31:23,311,30,,,,10447.48,0
13017050,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017050,09:32:09,09:32:09,313,32,,,,10886.3,0
13017050,09:33:03,09:33:03,314,33,,,,11398.32,0
13017050,09:35:05,09:35:05,316,34,,,,12204.63,0
13017050,09:36:06,09:36:06,317,35,,,,12705.38,0
13017050,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017050,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017050,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017050,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017050,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017050,09:43:00,09:43:00,9872,41,,,,15860.94,
13017050,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017050,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017050,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017050,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017050,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017050,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017050,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017050,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017050,09:51:00,09:51:00,1470,50,,,,18974.23,
13017050,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017050,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017050,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017050,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017050,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017050,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017050,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017050,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017050,10:05:00,10:05:00,10353,59,,1,,21527.47,
13017060,09:10:00,09:10:00,9482,1,,,1,0,
13017060,09:10:24,09:10:24,241,2,,,,202.13,0
13017060,09:11:25,09:11:25,9480,3,,,,580.34,0
13017060,09:12:00,09:12:00,5743,4,,,,933.21,
13017060,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017060,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017060,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017060,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017060,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017060,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017060,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017060,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017060,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017060,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017060,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017060,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017060,09:22:00,09:22:00,1687,17,,,,5492.15,
13017060,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017060,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017060,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017060,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017060,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017060,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017060,09:28:17,09:28:17,304,24,,,,8746.3,0
13017060,09:28:47,09:28:47,305,25,,,,9026.63,0
13017060,09:29:26,09:29:26,307,26,,,,9388.56,0
13017060,09:30:00,09:30:00,308,27,,,,9694.35,
13017060,09:30:33,09:30:33,309,28,,,,9991.85,0
13017060,09:30:53,09:30:53,310,29,,,,10206.21,0
13017060,09:31:23,09:31:23,311,30,,,,10447.48,0
13017060,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017060,09:32:09,09:32:09,313,32,,,,10886.3,0
13017060,09:33:03,09:33:03,314,33,,,,11398.32,0
13017060,09:35:05,09:35:05,316,34,,,,12204.63,0
13017060,09:36:06,09:36:06,317,35,,,,12705.38,0
13017060,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017060,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017060,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017060,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017060,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017060,09:43:00,09:43:00,9872,41,,,,15860.94,
13017060,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017060,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017060,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017060,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017060,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017060,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017060,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017060,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017060,09:51:00,09:51:00,1470,50,,,,18974.23,
13017060,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017060,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017060,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017060,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017060,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017060,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017060,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017060,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017060,10:05:00,10:05:00,10353,59,,1,,21527.47,
13017090,09:10:00,09:10:00,9482,1,,,1,0,
13017090,09:10:24,09:10:24,241,2,,,,202.13,0
13017090,09:11:25,09:11:25,9480,3,,,,580.34,0
13017090,09:12:00,09:12:00,5743,4,,,,933.21,
13017090,09:13:01,09:13:01,4841,5,,,,1421.27,0
13017090,09:14:14,09:14:14,4842,6,,,,1925.71,0
13017090,09:15:07,09:15:07,9475,7,,,,2346.65,0
13017090,09:16:02,09:16:02,5769,8,,,,2808.23,0
13017090,09:16:59,09:16:59,5745,9,,,,3251.93,0
13017090,09:17:34,09:17:34,5746,10,,,,3465.64,0
13017090,09:18:24,09:18:24,4625,11,,,,3812.26,0
13017090,09:19:17,09:19:17,4626,12,,,,4245.75,0
13017090,09:19:57,09:19:57,4627,13,,,,4524.29,0
13017090,09:20:24,09:20:24,1766,14,,,,4690.89,0
13017090,09:20:49,09:20:49,1767,15,,,,4878.77,0
13017090,09:21:35,09:21:35,1686,16,,,,5246.19,0
13017090,09:22:00,09:22:00,1687,17,,,,5492.15,
13017090,09:22:36,09:22:36,1688,18,,,,5833.52,0
13017090,09:23:13,09:23:13,4226,19,,,,6172.6,0
13017090,09:24:23,09:24:23,4228,20,,,,6774.79,0
13017090,09:25:22,09:25:22,4229,21,,,,7235.77,0
13017090,09:25:54,09:25:54,4230,22,,,,7577.51,0
13017090,09:27:02,09:27:02,1729,23,,,,8214.12,0
13017090,09:28:17,09:28:17,304,24,,,,8746.3,0
13017090,09:28:47,09:28:47,305,25,,,,9026.63,0
13017090,09:29:26,09:29:26,307,26,,,,9388.56,0
13017090,09:30:00,09:30:00,308,27,,,,9694.35,
13017090,09:30:33,09:30:33,309,28,,,,9991.85,0
13017090,09:30:53,09:30:53,310,29,,,,10206.21,0
13017090,09:31:23,09:31:23,311,30,,,,10447.48,0
13017090,09:31:44,09:31:44,7497,31,,,,10658.04,0
13017090,09:32:09,09:32:09,313,32,,,,10886.3,0
13017090,09:33:03,09:33:03,314,33,,,,11398.32,0
13017090,09:35:05,09:35:05,316,34,,,,12204.63,0
13017090,09:36:06,09:36:06,317,35,,,,12705.38,0
13017090,09:38:02,09:38:02,1735,36,,,,13514.92,0
13017090,09:38:25,09:38:25,1736,37,,,,13640.86,0
13017090,09:38:54,09:38:54,1737,38,,,,13887.42,0
13017090,09:39:31,09:39:31,1738,39,,,,14189.59,0
13017090,09:40:25,09:40:25,1334,40,,,,14471.48,0
13017090,09:43:00,09:43:00,9872,41,,,,15860.94,
13017090,09:45:20,09:45:20,1456,42,,,,16820.23,0
13017090,09:45:56,09:45:56,1457,43,,,,17067.91,0
13017090,09:46:44,09:46:44,1458,44,,,,17302.63,0
13017090,09:47:23,09:47:23,1459,45,,,,17543.71,0
13017090,09:48:20,09:48:20,1460,46,,,,17859.85,0
13017090,09:48:49,09:48:49,1461,47,,,,18061.75,0
13017090,09:49:52,09:49:52,1468,48,,,,18518.14,0
13017090,09:50:15,09:50:15,7760,49,,,,18688.63,0
13017090,09:51:00,09:51:00,1470,50,,,,18974.23,
13017090,09:53:58,09:53:58,1248,51,,,,19487.73,0
13017090,09:55:07,09:55:07,1249,52,,,,19666.13,0
13017090,09:56:04,09:56:04,1250,53,,,,19845.08,0
13017090,09:57:12,09:57:12,1251,54,,,,20058.73,0
13017090,09:57:42,09:57:42,1177,55,,,,20160.51,0
13017090,09:59:36,09:59:36,1178,56,,,,20524.77,0
13017090,10:00:52,10:00:52,7259,57,,,,20820.17,0
13017090,10:03:40,10:03:40,10354,58,,,,21247.16,0
13017090,10:05:00,10:05:00,10353,59,,1,,21527.47,
13243020,14:25:00,14:25:00,9482,1,,,1,0,
13243020,14:25:24,14:25:24,241,2,,,,202.13,0
13243020,14:26:25,14:26:25,9480,3,,,,580.34,0
13243020,14:27:00,14:27:00,5743,4,,,,933.21,
13243020,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243020,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243020,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243020,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243020,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243020,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243020,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243020,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243020,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243020,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243020,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243020,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243020,14:39:00,14:39:00,1687,17,,,,5492.15,
13243020,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243020,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243020,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243020,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243020,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243020,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243020,14:45:17,14:45:17,304,24,,,,8746.3,0
13243020,14:45:47,14:45:47,305,25,,,,9026.63,0
13243020,14:46:26,14:46:26,307,26,,,,9388.56,0
13243020,14:47:00,14:47:00,308,27,,,,9694.35,
13243020,14:47:33,14:47:33,309,28,,,,9991.85,0
13243020,14:47:53,14:47:53,310,29,,,,10206.21,0
13243020,14:48:23,14:48:23,311,30,,,,10447.48,0
13243020,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243020,14:49:09,14:49:09,313,32,,,,10886.3,0
13243020,14:50:03,14:50:03,314,33,,,,11398.32,0
13243020,14:52:05,14:52:05,316,34,,,,12204.63,0
13243020,14:53:06,14:53:06,317,35,,,,12705.38,0
13243020,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243020,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243020,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243020,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243020,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243020,15:00:00,15:00:00,9872,41,,,,15860.94,
13243020,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243020,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243020,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243020,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243020,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243020,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243020,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243020,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243020,15:08:00,15:08:00,1470,50,,,,18974.23,
13243020,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243020,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243020,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243020,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243020,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243020,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243020,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243020,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243020,15:23:00,15:23:00,10353,59,,1,,21527.47,
13243030,14:25:00,14:25:00,9482,1,,,1,0,
13243030,14:25:24,14:25:24,241,2,,,,202.13,0
13243030,14:26:25,14:26:25,9480,3,,,,580.34,0
13243030,14:27:00,14:27:00,5743,4,,,,933.21,
13243030,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243030,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243030,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243030,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243030,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243030,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243030,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243030,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243030,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243030,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243030,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243030,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243030,14:39:00,14:39:00,1687,17,,,,5492.15,
13243030,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243030,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243030,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243030,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243030,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243030,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243030,14:45:17,14:45:17,304,24,,,,8746.3,0
13243030,14:45:47,14:45:47,305,25,,,,9026.63,0
13243030,14:46:26,14:46:26,307,26,,,,9388.56,0
13243030,14:47:00,14:47:00,308,27,,,,9694.35,
13243030,14:47:33,14:47:33,309,28,,,,9991.85,0
13243030,14:47:53,14:47:53,310,29,,,,10206.21,0
13243030,14:48:23,14:48:23,311,30,,,,10447.48,0
13243030,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243030,14:49:09,14:49:09,313,32,,,,10886.3,0
13243030,14:50:03,14:50:03,314,33,,,,11398.32,0
13243030,14:52:05,14:52:05,316,34,,,,12204.63,0
13243030,14:53:06,14:53:06,317,35,,,,12705.38,0
13243030,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243030,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243030,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243030,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243030,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243030,15:00:00,15:00:00,9872,41,,,,15860.94,
13243030,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243030,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243030,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243030,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243030,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243030,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243030,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243030,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243030,15:08:00,15:08:00,1470,50,,,,18974.23,
13243030,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243030,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243030,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243030,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243030,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243030,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243030,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243030,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243030,15:23:00,15:23:00,10353,59,,1,,21527.47,
13243040,14:25:00,14:25:00,9482,1,,,1,0,
13243040,14:25:24,14:25:24,241,2,,,,202.13,0
13243040,14:26:25,14:26:25,9480,3,,,,580.34,0
13243040,14:27:00,14:27:00,5743,4,,,,933.21,
13243040,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243040,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243040,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243040,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243040,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243040,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243040,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243040,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243040,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243040,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243040,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243040,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243040,14:39:00,14:39:00,1687,17,,,,5492.15,
13243040,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243040,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243040,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243040,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243040,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243040,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243040,14:45:17,14:45:17,304,24,,,,8746.3,0
13243040,14:45:47,14:45:47,305,25,,,,9026.63,0
13243040,14:46:26,14:46:26,307,26,,,,9388.56,0
13243040,14:47:00,14:47:00,308,27,,,,9694.35,
13243040,14:47:33,14:47:33,309,28,,,,9991.85,0
13243040,14:47:53,14:47:53,310,29,,,,10206.21,0
13243040,14:48:23,14:48:23,311,30,,,,10447.48,0
13243040,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243040,14:49:09,14:49:09,313,32,,,,10886.3,0
13243040,14:50:03,14:50:03,314,33,,,,11398.32,0
13243040,14:52:05,14:52:05,316,34,,,,12204.63,0
13243040,14:53:06,14:53:06,317,35,,,,12705.38,0
13243040,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243040,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243040,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243040,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243040,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243040,15:00:00,15:00:00,9872,41,,,,15860.94,
13243040,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243040,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243040,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243040,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243040,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243040,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243040,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243040,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243040,15:08:00,15:08:00,1470,50,,,,18974.23,
13243040,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243040,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243040,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243040,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243040,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243040,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243040,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243040,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243040,15:23:00,15:23:00,10353,59,,1,,21527.47,
13243050,14:25:00,14:25:00,9482,1,,,1,0,
13243050,14:25:24,14:25:24,241,2,,,,202.13,0
13243050,14:26:25,14:26:25,9480,3,,,,580.34,0
13243050,14:27:00,14:27:00,5743,4,,,,933.21,
13243050,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243050,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243050,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243050,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243050,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243050,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243050,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243050,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243050,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243050,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243050,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243050,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243050,14:39:00,14:39:00,1687,17,,,,5492.15,
13243050,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243050,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243050,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243050,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243050,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243050,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243050,14:45:17,14:45:17,304,24,,,,8746.3,0
13243050,14:45:47,14:45:47,305,25,,,,9026.63,0
13243050,14:46:26,14:46:26,307,26,,,,9388.56,0
13243050,14:47:00,14:47:00,308,27,,,,9694.35,
13243050,14:47:33,14:47:33,309,28,,,,9991.85,0
13243050,14:47:53,14:47:53,310,29,,,,10206.21,0
13243050,14:48:23,14:48:23,311,30,,,,10447.48,0
13243050,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243050,14:49:09,14:49:09,313,32,,,,10886.3,0
13243050,14:50:03,14:50:03,314,33,,,,11398.32,0
13243050,14:52:05,14:52:05,316,34,,,,12204.63,0
13243050,14:53:06,14:53:06,317,35,,,,12705.38,0
13243050,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243050,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243050,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243050,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243050,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243050,15:00:00,15:00:00,9872,41,,,,15860.94,
13243050,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243050,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243050,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243050,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243050,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243050,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243050,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243050,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243050,15:08:00,15:08:00,1470,50,,,,18974.23,
13243050,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243050,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243050,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243050,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243050,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243050,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243050,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243050,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243050,15:23:00,15:23:00,10353,59,,1,,21527.47,
13243060,14:25:00,14:25:00,9482,1,,,1,0,
13243060,14:25:24,14:25:24,241,2,,,,202.13,0
13243060,14:26:25,14:26:25,9480,3,,,,580.34,0
13243060,14:27:00,14:27:00,5743,4,,,,933.21,
13243060,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243060,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243060,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243060,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243060,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243060,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243060,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243060,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243060,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243060,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243060,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243060,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243060,14:39:00,14:39:00,1687,17,,,,5492.15,
13243060,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243060,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243060,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243060,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243060,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243060,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243060,14:45:17,14:45:17,304,24,,,,8746.3,0
13243060,14:45:47,14:45:47,305,25,,,,9026.63,0
13243060,14:46:26,14:46:26,307,26,,,,9388.56,0
13243060,14:47:00,14:47:00,308,27,,,,9694.35,
13243060,14:47:33,14:47:33,309,28,,,,9991.85,0
13243060,14:47:53,14:47:53,310,29,,,,10206.21,0
13243060,14:48:23,14:48:23,311,30,,,,10447.48,0
13243060,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243060,14:49:09,14:49:09,313,32,,,,10886.3,0
13243060,14:50:03,14:50:03,314,33,,,,11398.32,0
13243060,14:52:05,14:52:05,316,34,,,,12204.63,0
13243060,14:53:06,14:53:06,317,35,,,,12705.38,0
13243060,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243060,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243060,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243060,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243060,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243060,15:00:00,15:00:00,9872,41,,,,15860.94,
13243060,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243060,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243060,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243060,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243060,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243060,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243060,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243060,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243060,15:08:00,15:08:00,1470,50,,,,18974.23,
13243060,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243060,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243060,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243060,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243060,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243060,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243060,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243060,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243060,15:23:00,15:23:00,10353,59,,1,,21527.47,
13243090,14:25:00,14:25:00,9482,1,,,1,0,
13243090,14:25:24,14:25:24,241,2,,,,202.13,0
13243090,14:26:25,14:26:25,9480,3,,,,580.34,0
13243090,14:27:00,14:27:00,5743,4,,,,933.21,
13243090,14:28:14,14:28:14,4841,5,,,,1421.27,0
13243090,14:29:41,14:29:41,4842,6,,,,1925.71,0
13243090,14:30:45,14:30:45,9475,7,,,,2346.65,0
13243090,14:31:50,14:31:50,5769,8,,,,2808.23,0
13243090,14:32:58,14:32:58,5745,9,,,,3251.93,0
13243090,14:33:41,14:33:41,5746,10,,,,3465.64,0
13243090,14:34:40,14:34:40,4625,11,,,,3812.26,0
13243090,14:35:44,14:35:44,4626,12,,,,4245.75,0
13243090,14:36:33,14:36:33,4627,13,,,,4524.29,0
13243090,14:37:05,14:37:05,1766,14,,,,4690.89,0
13243090,14:37:35,14:37:35,1767,15,,,,4878.77,0
13243090,14:38:30,14:38:30,1686,16,,,,5246.19,0
13243090,14:39:00,14:39:00,1687,17,,,,5492.15,
13243090,14:39:36,14:39:36,1688,18,,,,5833.52,0
13243090,14:40:13,14:40:13,4226,19,,,,6172.6,0
13243090,14:41:23,14:41:23,4228,20,,,,6774.79,0
13243090,14:42:22,14:42:22,4229,21,,,,7235.77,0
13243090,14:42:54,14:42:54,4230,22,,,,7577.51,0
13243090,14:44:02,14:44:02,1729,23,,,,8214.12,0
13243090,14:45:17,14:45:17,304,24,,,,8746.3,0
13243090,14:45:47,14:45:47,305,25,,,,9026.63,0
13243090,14:46:26,14:46:26,307,26,,,,9388.56,0
13243090,14:47:00,14:47:00,308,27,,,,9694.35,
13243090,14:47:33,14:47:33,309,28,,,,9991.85,0
13243090,14:47:53,14:47:53,310,29,,,,10206.21,0
13243090,14:48:23,14:48:23,311,30,,,,10447.48,0
13243090,14:48:44,14:48:44,7497,31,,,,10658.04,0
13243090,14:49:09,14:49:09,313,32,,,,10886.3,0
13243090,14:50:03,14:50:03,314,33,,,,11398.32,0
13243090,14:52:05,14:52:05,316,34,,,,12204.63,0
13243090,14:53:06,14:53:06,317,35,,,,12705.38,0
13243090,14:55:02,14:55:02,1735,36,,,,13514.92,0
13243090,14:55:25,14:55:25,1736,37,,,,13640.86,0
13243090,14:55:54,14:55:54,1737,38,,,,13887.42,0
13243090,14:56:31,14:56:31,1738,39,,,,14189.59,0
13243090,14:57:25,14:57:25,1334,40,,,,14471.48,0
13243090,15:00:00,15:00:00,9872,41,,,,15860.94,
13243090,15:02:20,15:02:20,1456,42,,,,16820.23,0
13243090,15:02:56,15:02:56,1457,43,,,,17067.91,0
13243090,15:03:44,15:03:44,1458,44,,,,17302.63,0
13243090,15:04:23,15:04:23,1459,45,,,,17543.71,0
13243090,15:05:20,15:05:20,1460,46,,,,17859.85,0
13243090,15:05:49,15:05:49,1461,47,,,,18061.75,0
13243090,15:06:52,15:06:52,1468,48,,,,18518.14,0
13243090,15:07:15,15:07:15,7760,49,,,,18688.63,0
13243090,15:08:00,15:08:00,1470,50,,,,18974.23,
13243090,15:11:11,15:11:11,1248,51,,,,19487.73,0
13243090,15:12:24,15:12:24,1249,52,,,,19666.13,0
13243090,15:13:25,15:13:25,1250,53,,,,19845.08,0
13243090,15:14:39,15:14:39,1251,54,,,,20058.73,0
13243090,15:15:11,15:15:11,1177,55,,,,20160.51,0
13243090,15:17:13,15:17:13,1178,56,,,,20524.77,0
13243090,15:18:35,15:18:35,7259,57,,,,20820.17,0
13243090,15:21:34,15:21:34,10354,58,,,,21247.16,0
13243090,15:23:00,15:23:00,10353,59,,1,,21527.47,
13443020,14:10:00,14:10:00,9482,1,,,1,0,
13443020,14:10:24,14:10:24,241,2,,,,202.13,0
13443020,14:11:25,14:11:25,9480,3,,,,580.34,0
13443020,14:12:00,14:12:00,5743,4,,,,933.21,
13443020,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443020,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443020,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443020,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443020,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443020,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443020,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443020,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443020,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443020,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443020,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443020,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443020,14:24:00,14:24:00,1687,17,,,,5492.15,
13443020,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443020,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443020,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443020,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443020,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443020,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443020,14:30:17,14:30:17,304,24,,,,8746.3,0
13443020,14:30:47,14:30:47,305,25,,,,9026.63,0
13443020,14:31:26,14:31:26,307,26,,,,9388.56,0
13443020,14:32:00,14:32:00,308,27,,,,9694.35,
13443020,14:32:33,14:32:33,309,28,,,,9991.85,0
13443020,14:32:53,14:32:53,310,29,,,,10206.21,0
13443020,14:33:23,14:33:23,311,30,,,,10447.48,0
13443020,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443020,14:34:09,14:34:09,313,32,,,,10886.3,0
13443020,14:35:03,14:35:03,314,33,,,,11398.32,0
13443020,14:37:05,14:37:05,316,34,,,,12204.63,0
13443020,14:38:06,14:38:06,317,35,,,,12705.38,0
13443020,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443020,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443020,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443020,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443020,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443020,14:45:00,14:45:00,9872,41,,,,15860.94,
13443020,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443020,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443020,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443020,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443020,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443020,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443020,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443020,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443020,14:53:00,14:53:00,1470,50,,,,18974.23,
13443020,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443020,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443020,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443020,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443020,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443020,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443020,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443020,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443020,15:08:00,15:08:00,10353,59,,1,,21527.47,
13443030,14:10:00,14:10:00,9482,1,,,1,0,
13443030,14:10:24,14:10:24,241,2,,,,202.13,0
13443030,14:11:25,14:11:25,9480,3,,,,580.34,0
13443030,14:12:00,14:12:00,5743,4,,,,933.21,
13443030,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443030,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443030,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443030,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443030,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443030,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443030,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443030,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443030,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443030,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443030,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443030,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443030,14:24:00,14:24:00,1687,17,,,,5492.15,
13443030,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443030,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443030,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443030,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443030,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443030,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443030,14:30:17,14:30:17,304,24,,,,8746.3,0
13443030,14:30:47,14:30:47,305,25,,,,9026.63,0
13443030,14:31:26,14:31:26,307,26,,,,9388.56,0
13443030,14:32:00,14:32:00,308,27,,,,9694.35,
13443030,14:32:33,14:32:33,309,28,,,,9991.85,0
13443030,14:32:53,14:32:53,310,29,,,,10206.21,0
13443030,14:33:23,14:33:23,311,30,,,,10447.48,0
13443030,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443030,14:34:09,14:34:09,313,32,,,,10886.3,0
13443030,14:35:03,14:35:03,314,33,,,,11398.32,0
13443030,14:37:05,14:37:05,316,34,,,,12204.63,0
13443030,14:38:06,14:38:06,317,35,,,,12705.38,0
13443030,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443030,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443030,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443030,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443030,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443030,14:45:00,14:45:00,9872,41,,,,15860.94,
13443030,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443030,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443030,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443030,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443030,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443030,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443030,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443030,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443030,14:53:00,14:53:00,1470,50,,,,18974.23,
13443030,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443030,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443030,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443030,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443030,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443030,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443030,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443030,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443030,15:08:00,15:08:00,10353,59,,1,,21527.47,
13443040,14:10:00,14:10:00,9482,1,,,1,0,
13443040,14:10:24,14:10:24,241,2,,,,202.13,0
13443040,14:11:25,14:11:25,9480,3,,,,580.34,0
13443040,14:12:00,14:12:00,5743,4,,,,933.21,
13443040,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443040,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443040,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443040,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443040,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443040,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443040,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443040,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443040,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443040,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443040,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443040,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443040,14:24:00,14:24:00,1687,17,,,,5492.15,
13443040,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443040,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443040,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443040,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443040,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443040,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443040,14:30:17,14:30:17,304,24,,,,8746.3,0
13443040,14:30:47,14:30:47,305,25,,,,9026.63,0
13443040,14:31:26,14:31:26,307,26,,,,9388.56,0
13443040,14:32:00,14:32:00,308,27,,,,9694.35,
13443040,14:32:33,14:32:33,309,28,,,,9991.85,0
13443040,14:32:53,14:32:53,310,29,,,,10206.21,0
13443040,14:33:23,14:33:23,311,30,,,,10447.48,0
13443040,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443040,14:34:09,14:34:09,313,32,,,,10886.3,0
13443040,14:35:03,14:35:03,314,33,,,,11398.32,0
13443040,14:37:05,14:37:05,316,34,,,,12204.63,0
13443040,14:38:06,14:38:06,317,35,,,,12705.38,0
13443040,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443040,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443040,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443040,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443040,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443040,14:45:00,14:45:00,9872,41,,,,15860.94,
13443040,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443040,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443040,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443040,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443040,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443040,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443040,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443040,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443040,14:53:00,14:53:00,1470,50,,,,18974.23,
13443040,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443040,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443040,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443040,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443040,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443040,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443040,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443040,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443040,15:08:00,15:08:00,10353,59,,1,,21527.47,
13443050,14:10:00,14:10:00,9482,1,,,1,0,
13443050,14:10:24,14:10:24,241,2,,,,202.13,0
13443050,14:11:25,14:11:25,9480,3,,,,580.34,0
13443050,14:12:00,14:12:00,5743,4,,,,933.21,
13443050,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443050,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443050,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443050,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443050,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443050,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443050,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443050,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443050,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443050,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443050,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443050,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443050,14:24:00,14:24:00,1687,17,,,,5492.15,
13443050,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443050,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443050,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443050,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443050,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443050,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443050,14:30:17,14:30:17,304,24,,,,8746.3,0
13443050,14:30:47,14:30:47,305,25,,,,9026.63,0
13443050,14:31:26,14:31:26,307,26,,,,9388.56,0
13443050,14:32:00,14:32:00,308,27,,,,9694.35,
13443050,14:32:33,14:32:33,309,28,,,,9991.85,0
13443050,14:32:53,14:32:53,310,29,,,,10206.21,0
13443050,14:33:23,14:33:23,311,30,,,,10447.48,0
13443050,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443050,14:34:09,14:34:09,313,32,,,,10886.3,0
13443050,14:35:03,14:35:03,314,33,,,,11398.32,0
13443050,14:37:05,14:37:05,316,34,,,,12204.63,0
13443050,14:38:06,14:38:06,317,35,,,,12705.38,0
13443050,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443050,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443050,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443050,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443050,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443050,14:45:00,14:45:00,9872,41,,,,15860.94,
13443050,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443050,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443050,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443050,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443050,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443050,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443050,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443050,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443050,14:53:00,14:53:00,1470,50,,,,18974.23,
13443050,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443050,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443050,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443050,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443050,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443050,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443050,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443050,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443050,15:08:00,15:08:00,10353,59,,1,,21527.47,
13443060,14:10:00,14:10:00,9482,1,,,1,0,
13443060,14:10:24,14:10:24,241,2,,,,202.13,0
13443060,14:11:25,14:11:25,9480,3,,,,580.34,0
13443060,14:12:00,14:12:00,5743,4,,,,933.21,
13443060,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443060,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443060,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443060,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443060,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443060,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443060,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443060,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443060,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443060,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443060,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443060,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443060,14:24:00,14:24:00,1687,17,,,,5492.15,
13443060,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443060,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443060,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443060,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443060,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443060,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443060,14:30:17,14:30:17,304,24,,,,8746.3,0
13443060,14:30:47,14:30:47,305,25,,,,9026.63,0
13443060,14:31:26,14:31:26,307,26,,,,9388.56,0
13443060,14:32:00,14:32:00,308,27,,,,9694.35,
13443060,14:32:33,14:32:33,309,28,,,,9991.85,0
13443060,14:32:53,14:32:53,310,29,,,,10206.21,0
13443060,14:33:23,14:33:23,311,30,,,,10447.48,0
13443060,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443060,14:34:09,14:34:09,313,32,,,,10886.3,0
13443060,14:35:03,14:35:03,314,33,,,,11398.32,0
13443060,14:37:05,14:37:05,316,34,,,,12204.63,0
13443060,14:38:06,14:38:06,317,35,,,,12705.38,0
13443060,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443060,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443060,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443060,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443060,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443060,14:45:00,14:45:00,9872,41,,,,15860.94,
13443060,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443060,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443060,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443060,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443060,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443060,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443060,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443060,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443060,14:53:00,14:53:00,1470,50,,,,18974.23,
13443060,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443060,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443060,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443060,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443060,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443060,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443060,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443060,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443060,15:08:00,15:08:00,10353,59,,1,,21527.47,
13443090,14:10:00,14:10:00,9482,1,,,1,0,
13443090,14:10:24,14:10:24,241,2,,,,202.13,0
13443090,14:11:25,14:11:25,9480,3,,,,580.34,0
13443090,14:12:00,14:12:00,5743,4,,,,933.21,
13443090,14:13:14,14:13:14,4841,5,,,,1421.27,0
13443090,14:14:41,14:14:41,4842,6,,,,1925.71,0
13443090,14:15:45,14:15:45,9475,7,,,,2346.65,0
13443090,14:16:50,14:16:50,5769,8,,,,2808.23,0
13443090,14:17:58,14:17:58,5745,9,,,,3251.93,0
13443090,14:18:41,14:18:41,5746,10,,,,3465.64,0
13443090,14:19:40,14:19:40,4625,11,,,,3812.26,0
13443090,14:20:44,14:20:44,4626,12,,,,4245.75,0
13443090,14:21:33,14:21:33,4627,13,,,,4524.29,0
13443090,14:22:05,14:22:05,1766,14,,,,4690.89,0
13443090,14:22:35,14:22:35,1767,15,,,,4878.77,0
13443090,14:23:30,14:23:30,1686,16,,,,5246.19,0
13443090,14:24:00,14:24:00,1687,17,,,,5492.15,
13443090,14:24:36,14:24:36,1688,18,,,,5833.52,0
13443090,14:25:13,14:25:13,4226,19,,,,6172.6,0
13443090,14:26:23,14:26:23,4228,20,,,,6774.79,0
13443090,14:27:22,14:27:22,4229,21,,,,7235.77,0
13443090,14:27:54,14:27:54,4230,22,,,,7577.51,0
13443090,14:29:02,14:29:02,1729,23,,,,8214.12,0
13443090,14:30:17,14:30:17,304,24,,,,8746.3,0
13443090,14:30:47,14:30:47,305,25,,,,9026.63,0
13443090,14:31:26,14:31:26,307,26,,,,9388.56,0
13443090,14:32:00,14:32:00,308,27,,,,9694.35,
13443090,14:32:33,14:32:33,309,28,,,,9991.85,0
13443090,14:32:53,14:32:53,310,29,,,,10206.21,0
13443090,14:33:23,14:33:23,311,30,,,,10447.48,0
13443090,14:33:44,14:33:44,7497,31,,,,10658.04,0
13443090,14:34:09,14:34:09,313,32,,,,10886.3,0
13443090,14:35:03,14:35:03,314,33,,,,11398.32,0
13443090,14:37:05,14:37:05,316,34,,,,12204.63,0
13443090,14:38:06,14:38:06,317,35,,,,12705.38,0
13443090,14:40:02,14:40:02,1735,36,,,,13514.92,0
13443090,14:40:25,14:40:25,1736,37,,,,13640.86,0
13443090,14:40:54,14:40:54,1737,38,,,,13887.42,0
13443090,14:41:31,14:41:31,1738,39,,,,14189.59,0
13443090,14:42:25,14:42:25,1334,40,,,,14471.48,0
13443090,14:45:00,14:45:00,9872,41,,,,15860.94,
13443090,14:47:20,14:47:20,1456,42,,,,16820.23,0
13443090,14:47:56,14:47:56,1457,43,,,,17067.91,0
13443090,14:48:44,14:48:44,1458,44,,,,17302.63,0
13443090,14:49:23,14:49:23,1459,45,,,,17543.71,0
13443090,14:50:20,14:50:20,1460,46,,,,17859.85,0
13443090,14:50:49,14:50:49,1461,47,,,,18061.75,0
13443090,14:51:52,14:51:52,1468,48,,,,18518.14,0
13443090,14:52:15,14:52:15,7760,49,,,,18688.63,0
13443090,14:53:00,14:53:00,1470,50,,,,18974.23,
13443090,14:56:11,14:56:11,1248,51,,,,19487.73,0
13443090,14:57:24,14:57:24,1249,52,,,,19666.13,0
13443090,14:58:25,14:58:25,1250,53,,,,19845.08,0
13443090,14:59:39,14:59:39,1251,54,,,,20058.73,0
13443090,15:00:11,15:00:11,1177,55,,,,20160.51,0
13443090,15:02:13,15:02:13,1178,56,,,,20524.77,0
13443090,15:03:35,15:03:35,7259,57,,,,20820.17,0
13443090,15:06:34,15:06:34,10354,58,,,,21247.16,0
13443090,15:08:00,15:08:00,10353,59,,1,,21527.47,
14284020,06:40:00,06:40:00,9482,1,,,1,0,
14284020,06:40:24,06:40:24,241,2,,,,202.13,0
14284020,06:41:25,06:41:25,9480,3,,,,580.34,0
14284020,06:42:00,06:42:00,5743,4,,,,933.21,
14284020,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284020,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284020,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284020,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284020,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284020,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284020,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284020,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284020,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284020,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284020,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284020,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284020,06:52:00,06:52:00,1687,17,,,,5492.15,
14284020,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284020,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284020,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284020,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284020,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284020,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284020,06:58:17,06:58:17,304,24,,,,8746.3,0
14284020,06:58:47,06:58:47,305,25,,,,9026.63,0
14284020,06:59:26,06:59:26,307,26,,,,9388.56,0
14284020,07:00:00,07:00:00,308,27,,,,9694.35,
14284020,07:00:36,07:00:36,309,28,,,,9991.85,0
14284020,07:00:58,07:00:58,310,29,,,,10206.21,0
14284020,07:01:29,07:01:29,311,30,,,,10447.48,0
14284020,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284020,07:02:19,07:02:19,313,32,,,,10886.3,0
14284020,07:03:17,07:03:17,314,33,,,,11398.32,0
14284020,07:05:28,07:05:28,316,34,,,,12204.63,0
14284020,07:06:35,07:06:35,317,35,,,,12705.38,0
14284020,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284020,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284020,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284020,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284020,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284020,07:14:00,07:14:00,9872,41,,,,15860.94,
14284020,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284020,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284020,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284020,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284020,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284020,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284020,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284020,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284020,07:22:00,07:22:00,1470,50,,,,18974.23,
14284020,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284020,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284020,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284020,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284020,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284020,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284020,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284020,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284020,07:36:00,07:36:00,10353,59,,1,,21527.47,
14284030,06:40:00,06:40:00,9482,1,,,1,0,
14284030,06:40:24,06:40:24,241,2,,,,202.13,0
14284030,06:41:25,06:41:25,9480,3,,,,580.34,0
14284030,06:42:00,06:42:00,5743,4,,,,933.21,
14284030,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284030,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284030,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284030,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284030,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284030,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284030,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284030,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284030,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284030,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284030,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284030,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284030,06:52:00,06:52:00,1687,17,,,,5492.15,
14284030,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284030,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284030,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284030,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284030,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284030,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284030,06:58:17,06:58:17,304,24,,,,8746.3,0
14284030,06:58:47,06:58:47,305,25,,,,9026.63,0
14284030,06:59:26,06:59:26,307,26,,,,9388.56,0
14284030,07:00:00,07:00:00,308,27,,,,9694.35,
14284030,07:00:36,07:00:36,309,28,,,,9991.85,0
14284030,07:00:58,07:00:58,310,29,,,,10206.21,0
14284030,07:01:29,07:01:29,311,30,,,,10447.48,0
14284030,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284030,07:02:19,07:02:19,313,32,,,,10886.3,0
14284030,07:03:17,07:03:17,314,33,,,,11398.32,0
14284030,07:05:28,07:05:28,316,34,,,,12204.63,0
14284030,07:06:35,07:06:35,317,35,,,,12705.38,0
14284030,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284030,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284030,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284030,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284030,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284030,07:14:00,07:14:00,9872,41,,,,15860.94,
14284030,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284030,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284030,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284030,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284030,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284030,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284030,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284030,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284030,07:22:00,07:22:00,1470,50,,,,18974.23,
14284030,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284030,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284030,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284030,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284030,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284030,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284030,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284030,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284030,07:36:00,07:36:00,10353,59,,1,,21527.47,
14284040,06:40:00,06:40:00,9482,1,,,1,0,
14284040,06:40:24,06:40:24,241,2,,,,202.13,0
14284040,06:41:25,06:41:25,9480,3,,,,580.34,0
14284040,06:42:00,06:42:00,5743,4,,,,933.21,
14284040,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284040,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284040,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284040,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284040,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284040,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284040,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284040,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284040,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284040,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284040,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284040,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284040,06:52:00,06:52:00,1687,17,,,,5492.15,
14284040,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284040,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284040,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284040,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284040,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284040,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284040,06:58:17,06:58:17,304,24,,,,8746.3,0
14284040,06:58:47,06:58:47,305,25,,,,9026.63,0
14284040,06:59:26,06:59:26,307,26,,,,9388.56,0
14284040,07:00:00,07:00:00,308,27,,,,9694.35,
14284040,07:00:36,07:00:36,309,28,,,,9991.85,0
14284040,07:00:58,07:00:58,310,29,,,,10206.21,0
14284040,07:01:29,07:01:29,311,30,,,,10447.48,0
14284040,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284040,07:02:19,07:02:19,313,32,,,,10886.3,0
14284040,07:03:17,07:03:17,314,33,,,,11398.32,0
14284040,07:05:28,07:05:28,316,34,,,,12204.63,0
14284040,07:06:35,07:06:35,317,35,,,,12705.38,0
14284040,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284040,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284040,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284040,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284040,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284040,07:14:00,07:14:00,9872,41,,,,15860.94,
14284040,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284040,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284040,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284040,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284040,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284040,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284040,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284040,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284040,07:22:00,07:22:00,1470,50,,,,18974.23,
14284040,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284040,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284040,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284040,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284040,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284040,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284040,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284040,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284040,07:36:00,07:36:00,10353,59,,1,,21527.47,
14284050,06:40:00,06:40:00,9482,1,,,1,0,
14284050,06:40:24,06:40:24,241,2,,,,202.13,0
14284050,06:41:25,06:41:25,9480,3,,,,580.34,0
14284050,06:42:00,06:42:00,5743,4,,,,933.21,
14284050,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284050,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284050,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284050,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284050,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284050,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284050,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284050,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284050,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284050,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284050,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284050,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284050,06:52:00,06:52:00,1687,17,,,,5492.15,
14284050,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284050,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284050,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284050,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284050,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284050,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284050,06:58:17,06:58:17,304,24,,,,8746.3,0
14284050,06:58:47,06:58:47,305,25,,,,9026.63,0
14284050,06:59:26,06:59:26,307,26,,,,9388.56,0
14284050,07:00:00,07:00:00,308,27,,,,9694.35,
14284050,07:00:36,07:00:36,309,28,,,,9991.85,0
14284050,07:00:58,07:00:58,310,29,,,,10206.21,0
14284050,07:01:29,07:01:29,311,30,,,,10447.48,0
14284050,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284050,07:02:19,07:02:19,313,32,,,,10886.3,0
14284050,07:03:17,07:03:17,314,33,,,,11398.32,0
14284050,07:05:28,07:05:28,316,34,,,,12204.63,0
14284050,07:06:35,07:06:35,317,35,,,,12705.38,0
14284050,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284050,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284050,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284050,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284050,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284050,07:14:00,07:14:00,9872,41,,,,15860.94,
14284050,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284050,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284050,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284050,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284050,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284050,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284050,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284050,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284050,07:22:00,07:22:00,1470,50,,,,18974.23,
14284050,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284050,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284050,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284050,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284050,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284050,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284050,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284050,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284050,07:36:00,07:36:00,10353,59,,1,,21527.47,
14284060,06:40:00,06:40:00,9482,1,,,1,0,
14284060,06:40:24,06:40:24,241,2,,,,202.13,0
14284060,06:41:25,06:41:25,9480,3,,,,580.34,0
14284060,06:42:00,06:42:00,5743,4,,,,933.21,
14284060,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284060,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284060,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284060,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284060,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284060,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284060,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284060,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284060,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284060,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284060,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284060,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284060,06:52:00,06:52:00,1687,17,,,,5492.15,
14284060,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284060,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284060,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284060,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284060,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284060,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284060,06:58:17,06:58:17,304,24,,,,8746.3,0
14284060,06:58:47,06:58:47,305,25,,,,9026.63,0
14284060,06:59:26,06:59:26,307,26,,,,9388.56,0
14284060,07:00:00,07:00:00,308,27,,,,9694.35,
14284060,07:00:36,07:00:36,309,28,,,,9991.85,0
14284060,07:00:58,07:00:58,310,29,,,,10206.21,0
14284060,07:01:29,07:01:29,311,30,,,,10447.48,0
14284060,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284060,07:02:19,07:02:19,313,32,,,,10886.3,0
14284060,07:03:17,07:03:17,314,33,,,,11398.32,0
14284060,07:05:28,07:05:28,316,34,,,,12204.63,0
14284060,07:06:35,07:06:35,317,35,,,,12705.38,0
14284060,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284060,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284060,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284060,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284060,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284060,07:14:00,07:14:00,9872,41,,,,15860.94,
14284060,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284060,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284060,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284060,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284060,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284060,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284060,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284060,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284060,07:22:00,07:22:00,1470,50,,,,18974.23,
14284060,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284060,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284060,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284060,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284060,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284060,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284060,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284060,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284060,07:36:00,07:36:00,10353,59,,1,,21527.47,
14284090,06:40:00,06:40:00,9482,1,,,1,0,
14284090,06:40:24,06:40:24,241,2,,,,202.13,0
14284090,06:41:25,06:41:25,9480,3,,,,580.34,0
14284090,06:42:00,06:42:00,5743,4,,,,933.21,
14284090,06:43:01,06:43:01,4841,5,,,,1421.27,0
14284090,06:44:14,06:44:14,4842,6,,,,1925.71,0
14284090,06:45:07,06:45:07,9475,7,,,,2346.65,0
14284090,06:46:02,06:46:02,5769,8,,,,2808.23,0
14284090,06:46:59,06:46:59,5745,9,,,,3251.93,0
14284090,06:47:34,06:47:34,5746,10,,,,3465.64,0
14284090,06:48:24,06:48:24,4625,11,,,,3812.26,0
14284090,06:49:17,06:49:17,4626,12,,,,4245.75,0
14284090,06:49:57,06:49:57,4627,13,,,,4524.29,0
14284090,06:50:24,06:50:24,1766,14,,,,4690.89,0
14284090,06:50:49,06:50:49,1767,15,,,,4878.77,0
14284090,06:51:35,06:51:35,1686,16,,,,5246.19,0
14284090,06:52:00,06:52:00,1687,17,,,,5492.15,
14284090,06:52:36,06:52:36,1688,18,,,,5833.52,0
14284090,06:53:13,06:53:13,4226,19,,,,6172.6,0
14284090,06:54:23,06:54:23,4228,20,,,,6774.79,0
14284090,06:55:22,06:55:22,4229,21,,,,7235.77,0
14284090,06:55:54,06:55:54,4230,22,,,,7577.51,0
14284090,06:57:02,06:57:02,1729,23,,,,8214.12,0
14284090,06:58:17,06:58:17,304,24,,,,8746.3,0
14284090,06:58:47,06:58:47,305,25,,,,9026.63,0
14284090,06:59:26,06:59:26,307,26,,,,9388.56,0
14284090,07:00:00,07:00:00,308,27,,,,9694.35,
14284090,07:00:36,07:00:36,309,28,,,,9991.85,0
14284090,07:00:58,07:00:58,310,29,,,,10206.21,0
14284090,07:01:29,07:01:29,311,30,,,,10447.48,0
14284090,07:01:52,07:01:52,7497,31,,,,10658.04,0
14284090,07:02:19,07:02:19,313,32,,,,10886.3,0
14284090,07:03:17,07:03:17,314,33,,,,11398.32,0
14284090,07:05:28,07:05:28,316,34,,,,12204.63,0
14284090,07:06:35,07:06:35,317,35,,,,12705.38,0
14284090,07:08:39,07:08:39,1735,36,,,,13514.92,0
14284090,07:09:04,07:09:04,1736,37,,,,13640.86,0
14284090,07:09:36,07:09:36,1737,38,,,,13887.42,0
14284090,07:10:15,07:10:15,1738,39,,,,14189.59,0
14284090,07:11:13,07:11:13,1334,40,,,,14471.48,0
14284090,07:14:00,07:14:00,9872,41,,,,15860.94,
14284090,07:16:20,07:16:20,1456,42,,,,16820.23,0
14284090,07:16:56,07:16:56,1457,43,,,,17067.91,0
14284090,07:17:44,07:17:44,1458,44,,,,17302.63,0
14284090,07:18:23,07:18:23,1459,45,,,,17543.71,0
14284090,07:19:20,07:19:20,1460,46,,,,17859.85,0
14284090,07:19:49,07:19:49,1461,47,,,,18061.75,0
14284090,07:20:52,07:20:52,1468,48,,,,18518.14,0
14284090,07:21:15,07:21:15,7760,49,,,,18688.63,0
14284090,07:22:00,07:22:00,1470,50,,,,18974.23,
14284090,07:24:58,07:24:58,1248,51,,,,19487.73,0
14284090,07:26:07,07:26:07,1249,52,,,,19666.13,0
14284090,07:27:04,07:27:04,1250,53,,,,19845.08,0
14284090,07:28:12,07:28:12,1251,54,,,,20058.73,0
14284090,07:28:42,07:28:42,1177,55,,,,20160.51,0
14284090,07:30:36,07:30:36,1178,56,,,,20524.77,0
14284090,07:31:52,07:31:52,7259,57,,,,20820.17,0
14284090,07:34:40,07:34:40,10354,58,,,,21247.16,0
14284090,07:36:00,07:36:00,10353,59,,1,,21527.47,
14419020,08:25:00,08:25:00,9482,1,,,1,0,
14419020,08:25:24,08:25:24,241,2,,,,202.13,0
14419020,08:26:25,08:26:25,9480,3,,,,580.34,0
14419020,08:27:00,08:27:00,5743,4,,,,933.21,
14419020,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419020,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419020,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419020,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419020,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419020,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419020,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419020,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419020,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419020,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419020,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419020,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419020,08:38:00,08:38:00,1687,17,,,,5492.15,
14419020,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419020,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419020,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419020,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419020,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419020,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419020,08:44:17,08:44:17,304,24,,,,8746.3,0
14419020,08:44:47,08:44:47,305,25,,,,9026.63,0
14419020,08:45:26,08:45:26,307,26,,,,9388.56,0
14419020,08:46:00,08:46:00,308,27,,,,9694.35,
14419020,08:46:33,08:46:33,309,28,,,,9991.85,0
14419020,08:46:53,08:46:53,310,29,,,,10206.21,0
14419020,08:47:23,08:47:23,311,30,,,,10447.48,0
14419020,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419020,08:48:09,08:48:09,313,32,,,,10886.3,0
14419020,08:49:03,08:49:03,314,33,,,,11398.32,0
14419020,08:51:05,08:51:05,316,34,,,,12204.63,0
14419020,08:52:06,08:52:06,317,35,,,,12705.38,0
14419020,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419020,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419020,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419020,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419020,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419020,08:59:00,08:59:00,9872,41,,,,15860.94,
14419020,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419020,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419020,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419020,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419020,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419020,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419020,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419020,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419020,09:07:00,09:07:00,1470,50,,,,18974.23,
14419020,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419020,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419020,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419020,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419020,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419020,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419020,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419020,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419020,09:21:00,09:21:00,10353,59,,1,,21527.47,
14419030,08:25:00,08:25:00,9482,1,,,1,0,
14419030,08:25:24,08:25:24,241,2,,,,202.13,0
14419030,08:26:25,08:26:25,9480,3,,,,580.34,0
14419030,08:27:00,08:27:00,5743,4,,,,933.21,
14419030,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419030,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419030,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419030,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419030,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419030,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419030,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419030,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419030,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419030,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419030,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419030,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419030,08:38:00,08:38:00,1687,17,,,,5492.15,
14419030,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419030,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419030,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419030,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419030,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419030,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419030,08:44:17,08:44:17,304,24,,,,8746.3,0
14419030,08:44:47,08:44:47,305,25,,,,9026.63,0
14419030,08:45:26,08:45:26,307,26,,,,9388.56,0
14419030,08:46:00,08:46:00,308,27,,,,9694.35,
14419030,08:46:33,08:46:33,309,28,,,,9991.85,0
14419030,08:46:53,08:46:53,310,29,,,,10206.21,0
14419030,08:47:23,08:47:23,311,30,,,,10447.48,0
14419030,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419030,08:48:09,08:48:09,313,32,,,,10886.3,0
14419030,08:49:03,08:49:03,314,33,,,,11398.32,0
14419030,08:51:05,08:51:05,316,34,,,,12204.63,0
14419030,08:52:06,08:52:06,317,35,,,,12705.38,0
14419030,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419030,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419030,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419030,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419030,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419030,08:59:00,08:59:00,9872,41,,,,15860.94,
14419030,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419030,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419030,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419030,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419030,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419030,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419030,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419030,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419030,09:07:00,09:07:00,1470,50,,,,18974.23,
14419030,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419030,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419030,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419030,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419030,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419030,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419030,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419030,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419030,09:21:00,09:21:00,10353,59,,1,,21527.47,
14419040,08:25:00,08:25:00,9482,1,,,1,0,
14419040,08:25:24,08:25:24,241,2,,,,202.13,0
14419040,08:26:25,08:26:25,9480,3,,,,580.34,0
14419040,08:27:00,08:27:00,5743,4,,,,933.21,
14419040,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419040,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419040,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419040,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419040,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419040,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419040,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419040,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419040,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419040,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419040,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419040,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419040,08:38:00,08:38:00,1687,17,,,,5492.15,
14419040,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419040,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419040,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419040,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419040,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419040,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419040,08:44:17,08:44:17,304,24,,,,8746.3,0
14419040,08:44:47,08:44:47,305,25,,,,9026.63,0
14419040,08:45:26,08:45:26,307,26,,,,9388.56,0
14419040,08:46:00,08:46:00,308,27,,,,9694.35,
14419040,08:46:33,08:46:33,309,28,,,,9991.85,0
14419040,08:46:53,08:46:53,310,29,,,,10206.21,0
14419040,08:47:23,08:47:23,311,30,,,,10447.48,0
14419040,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419040,08:48:09,08:48:09,313,32,,,,10886.3,0
14419040,08:49:03,08:49:03,314,33,,,,11398.32,0
14419040,08:51:05,08:51:05,316,34,,,,12204.63,0
14419040,08:52:06,08:52:06,317,35,,,,12705.38,0
14419040,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419040,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419040,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419040,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419040,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419040,08:59:00,08:59:00,9872,41,,,,15860.94,
14419040,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419040,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419040,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419040,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419040,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419040,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419040,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419040,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419040,09:07:00,09:07:00,1470,50,,,,18974.23,
14419040,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419040,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419040,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419040,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419040,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419040,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419040,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419040,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419040,09:21:00,09:21:00,10353,59,,1,,21527.47,
14419050,08:25:00,08:25:00,9482,1,,,1,0,
14419050,08:25:24,08:25:24,241,2,,,,202.13,0
14419050,08:26:25,08:26:25,9480,3,,,,580.34,0
14419050,08:27:00,08:27:00,5743,4,,,,933.21,
14419050,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419050,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419050,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419050,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419050,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419050,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419050,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419050,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419050,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419050,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419050,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419050,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419050,08:38:00,08:38:00,1687,17,,,,5492.15,
14419050,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419050,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419050,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419050,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419050,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419050,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419050,08:44:17,08:44:17,304,24,,,,8746.3,0
14419050,08:44:47,08:44:47,305,25,,,,9026.63,0
14419050,08:45:26,08:45:26,307,26,,,,9388.56,0
14419050,08:46:00,08:46:00,308,27,,,,9694.35,
14419050,08:46:33,08:46:33,309,28,,,,9991.85,0
14419050,08:46:53,08:46:53,310,29,,,,10206.21,0
14419050,08:47:23,08:47:23,311,30,,,,10447.48,0
14419050,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419050,08:48:09,08:48:09,313,32,,,,10886.3,0
14419050,08:49:03,08:49:03,314,33,,,,11398.32,0
14419050,08:51:05,08:51:05,316,34,,,,12204.63,0
14419050,08:52:06,08:52:06,317,35,,,,12705.38,0
14419050,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419050,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419050,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419050,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419050,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419050,08:59:00,08:59:00,9872,41,,,,15860.94,
14419050,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419050,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419050,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419050,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419050,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419050,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419050,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419050,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419050,09:07:00,09:07:00,1470,50,,,,18974.23,
14419050,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419050,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419050,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419050,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419050,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419050,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419050,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419050,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419050,09:21:00,09:21:00,10353,59,,1,,21527.47,
14419060,08:25:00,08:25:00,9482,1,,,1,0,
14419060,08:25:24,08:25:24,241,2,,,,202.13,0
14419060,08:26:25,08:26:25,9480,3,,,,580.34,0
14419060,08:27:00,08:27:00,5743,4,,,,933.21,
14419060,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419060,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419060,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419060,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419060,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419060,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419060,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419060,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419060,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419060,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419060,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419060,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419060,08:38:00,08:38:00,1687,17,,,,5492.15,
14419060,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419060,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419060,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419060,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419060,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419060,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419060,08:44:17,08:44:17,304,24,,,,8746.3,0
14419060,08:44:47,08:44:47,305,25,,,,9026.63,0
14419060,08:45:26,08:45:26,307,26,,,,9388.56,0
14419060,08:46:00,08:46:00,308,27,,,,9694.35,
14419060,08:46:33,08:46:33,309,28,,,,9991.85,0
14419060,08:46:53,08:46:53,310,29,,,,10206.21,0
14419060,08:47:23,08:47:23,311,30,,,,10447.48,0
14419060,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419060,08:48:09,08:48:09,313,32,,,,10886.3,0
14419060,08:49:03,08:49:03,314,33,,,,11398.32,0
14419060,08:51:05,08:51:05,316,34,,,,12204.63,0
14419060,08:52:06,08:52:06,317,35,,,,12705.38,0
14419060,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419060,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419060,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419060,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419060,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419060,08:59:00,08:59:00,9872,41,,,,15860.94,
14419060,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419060,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419060,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419060,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419060,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419060,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419060,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419060,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419060,09:07:00,09:07:00,1470,50,,,,18974.23,
14419060,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419060,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419060,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419060,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419060,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419060,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419060,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419060,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419060,09:21:00,09:21:00,10353,59,,1,,21527.47,
14419090,08:25:00,08:25:00,9482,1,,,1,0,
14419090,08:25:24,08:25:24,241,2,,,,202.13,0
14419090,08:26:25,08:26:25,9480,3,,,,580.34,0
14419090,08:27:00,08:27:00,5743,4,,,,933.21,
14419090,08:28:08,08:28:08,4841,5,,,,1421.27,0
14419090,08:29:27,08:29:27,4842,6,,,,1925.71,0
14419090,08:30:26,08:30:26,9475,7,,,,2346.65,0
14419090,08:31:26,08:31:26,5769,8,,,,2808.23,0
14419090,08:32:29,08:32:29,5745,9,,,,3251.93,0
14419090,08:33:07,08:33:07,5746,10,,,,3465.64,0
14419090,08:34:02,08:34:02,4625,11,,,,3812.26,0
14419090,08:35:00,08:35:00,4626,12,,,,4245.75,0
14419090,08:35:45,08:35:45,4627,13,,,,4524.29,0
14419090,08:36:14,08:36:14,1766,14,,,,4690.89,0
14419090,08:36:42,08:36:42,1767,15,,,,4878.77,0
14419090,08:37:32,08:37:32,1686,16,,,,5246.19,0
14419090,08:38:00,08:38:00,1687,17,,,,5492.15,
14419090,08:38:36,08:38:36,1688,18,,,,5833.52,0
14419090,08:39:13,08:39:13,4226,19,,,,6172.6,0
14419090,08:40:23,08:40:23,4228,20,,,,6774.79,0
14419090,08:41:22,08:41:22,4229,21,,,,7235.77,0
14419090,08:41:54,08:41:54,4230,22,,,,7577.51,0
14419090,08:43:02,08:43:02,1729,23,,,,8214.12,0
14419090,08:44:17,08:44:17,304,24,,,,8746.3,0
14419090,08:44:47,08:44:47,305,25,,,,9026.63,0
14419090,08:45:26,08:45:26,307,26,,,,9388.56,0
14419090,08:46:00,08:46:00,308,27,,,,9694.35,
14419090,08:46:33,08:46:33,309,28,,,,9991.85,0
14419090,08:46:53,08:46:53,310,29,,,,10206.21,0
14419090,08:47:23,08:47:23,311,30,,,,10447.48,0
14419090,08:47:44,08:47:44,7497,31,,,,10658.04,0
14419090,08:48:09,08:48:09,313,32,,,,10886.3,0
14419090,08:49:03,08:49:03,314,33,,,,11398.32,0
14419090,08:51:05,08:51:05,316,34,,,,12204.63,0
14419090,08:52:06,08:52:06,317,35,,,,12705.38,0
14419090,08:54:02,08:54:02,1735,36,,,,13514.92,0
14419090,08:54:25,08:54:25,1736,37,,,,13640.86,0
14419090,08:54:54,08:54:54,1737,38,,,,13887.42,0
14419090,08:55:31,08:55:31,1738,39,,,,14189.59,0
14419090,08:56:25,08:56:25,1334,40,,,,14471.48,0
14419090,08:59:00,08:59:00,9872,41,,,,15860.94,
14419090,09:01:20,09:01:20,1456,42,,,,16820.23,0
14419090,09:01:56,09:01:56,1457,43,,,,17067.91,0
14419090,09:02:44,09:02:44,1458,44,,,,17302.63,0
14419090,09:03:23,09:03:23,1459,45,,,,17543.71,0
14419090,09:04:20,09:04:20,1460,46,,,,17859.85,0
14419090,09:04:49,09:04:49,1461,47,,,,18061.75,0
14419090,09:05:52,09:05:52,1468,48,,,,18518.14,0
14419090,09:06:15,09:06:15,7760,49,,,,18688.63,0
14419090,09:07:00,09:07:00,1470,50,,,,18974.23,
14419090,09:09:58,09:09:58,1248,51,,,,19487.73,0
14419090,09:11:07,09:11:07,1249,52,,,,19666.13,0
14419090,09:12:04,09:12:04,1250,53,,,,19845.08,0
14419090,09:13:12,09:13:12,1251,54,,,,20058.73,0
14419090,09:13:42,09:13:42,1177,55,,,,20160.51,0
14419090,09:15:36,09:15:36,1178,56,,,,20524.77,0
14419090,09:16:52,09:16:52,7259,57,,,,20820.17,0
14419090,09:19:40,09:19:40,10354,58,,,,21247.16,0
14419090,09:21:00,09:21:00,10353,59,,1,,21527.47,
14876020,07:55:00,07:55:00,9482,1,,,1,0,
14876020,07:55:24,07:55:24,241,2,,,,202.13,0
14876020,07:56:25,07:56:25,9480,3,,,,580.34,0
14876020,07:57:00,07:57:00,5743,4,,,,933.21,
14876020,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876020,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876020,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876020,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876020,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876020,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876020,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876020,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876020,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876020,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876020,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876020,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876020,08:08:00,08:08:00,1687,17,,,,5492.15,
14876020,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876020,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876020,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876020,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876020,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876020,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876020,08:15:04,08:15:04,304,24,,,,8746.3,0
14876020,08:15:38,08:15:38,305,25,,,,9026.63,0
14876020,08:16:22,08:16:22,307,26,,,,9388.56,0
14876020,08:17:00,08:17:00,308,27,,,,9694.35,
14876020,08:17:36,08:17:36,309,28,,,,9991.85,0
14876020,08:17:58,08:17:58,310,29,,,,10206.21,0
14876020,08:18:29,08:18:29,311,30,,,,10447.48,0
14876020,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876020,08:19:19,08:19:19,313,32,,,,10886.3,0
14876020,08:20:17,08:20:17,314,33,,,,11398.32,0
14876020,08:22:28,08:22:28,316,34,,,,12204.63,0
14876020,08:23:35,08:23:35,317,35,,,,12705.38,0
14876020,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876020,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876020,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876020,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876020,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876020,08:31:00,08:31:00,9872,41,,,,15860.94,
14876020,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876020,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876020,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876020,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876020,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876020,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876020,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876020,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876020,08:39:00,08:39:00,1470,50,,,,18974.23,
14876020,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876020,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876020,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876020,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876020,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876020,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876020,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876020,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876020,08:53:00,08:53:00,10353,59,,1,,21527.47,
14876030,07:55:00,07:55:00,9482,1,,,1,0,
14876030,07:55:24,07:55:24,241,2,,,,202.13,0
14876030,07:56:25,07:56:25,9480,3,,,,580.34,0
14876030,07:57:00,07:57:00,5743,4,,,,933.21,
14876030,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876030,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876030,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876030,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876030,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876030,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876030,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876030,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876030,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876030,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876030,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876030,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876030,08:08:00,08:08:00,1687,17,,,,5492.15,
14876030,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876030,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876030,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876030,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876030,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876030,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876030,08:15:04,08:15:04,304,24,,,,8746.3,0
14876030,08:15:38,08:15:38,305,25,,,,9026.63,0
14876030,08:16:22,08:16:22,307,26,,,,9388.56,0
14876030,08:17:00,08:17:00,308,27,,,,9694.35,
14876030,08:17:36,08:17:36,309,28,,,,9991.85,0
14876030,08:17:58,08:17:58,310,29,,,,10206.21,0
14876030,08:18:29,08:18:29,311,30,,,,10447.48,0
14876030,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876030,08:19:19,08:19:19,313,32,,,,10886.3,0
14876030,08:20:17,08:20:17,314,33,,,,11398.32,0
14876030,08:22:28,08:22:28,316,34,,,,12204.63,0
14876030,08:23:35,08:23:35,317,35,,,,12705.38,0
14876030,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876030,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876030,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876030,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876030,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876030,08:31:00,08:31:00,9872,41,,,,15860.94,
14876030,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876030,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876030,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876030,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876030,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876030,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876030,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876030,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876030,08:39:00,08:39:00,1470,50,,,,18974.23,
14876030,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876030,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876030,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876030,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876030,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876030,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876030,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876030,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876030,08:53:00,08:53:00,10353,59,,1,,21527.47,
14876040,07:55:00,07:55:00,9482,1,,,1,0,
14876040,07:55:24,07:55:24,241,2,,,,202.13,0
14876040,07:56:25,07:56:25,9480,3,,,,580.34,0
14876040,07:57:00,07:57:00,5743,4,,,,933.21,
14876040,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876040,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876040,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876040,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876040,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876040,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876040,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876040,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876040,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876040,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876040,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876040,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876040,08:08:00,08:08:00,1687,17,,,,5492.15,
14876040,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876040,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876040,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876040,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876040,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876040,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876040,08:15:04,08:15:04,304,24,,,,8746.3,0
14876040,08:15:38,08:15:38,305,25,,,,9026.63,0
14876040,08:16:22,08:16:22,307,26,,,,9388.56,0
14876040,08:17:00,08:17:00,308,27,,,,9694.35,
14876040,08:17:36,08:17:36,309,28,,,,9991.85,0
14876040,08:17:58,08:17:58,310,29,,,,10206.21,0
14876040,08:18:29,08:18:29,311,30,,,,10447.48,0
14876040,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876040,08:19:19,08:19:19,313,32,,,,10886.3,0
14876040,08:20:17,08:20:17,314,33,,,,11398.32,0
14876040,08:22:28,08:22:28,316,34,,,,12204.63,0
14876040,08:23:35,08:23:35,317,35,,,,12705.38,0
14876040,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876040,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876040,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876040,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876040,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876040,08:31:00,08:31:00,9872,41,,,,15860.94,
14876040,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876040,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876040,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876040,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876040,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876040,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876040,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876040,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876040,08:39:00,08:39:00,1470,50,,,,18974.23,
14876040,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876040,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876040,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876040,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876040,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876040,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876040,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876040,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876040,08:53:00,08:53:00,10353,59,,1,,21527.47,
14876050,07:55:00,07:55:00,9482,1,,,1,0,
14876050,07:55:24,07:55:24,241,2,,,,202.13,0
14876050,07:56:25,07:56:25,9480,3,,,,580.34,0
14876050,07:57:00,07:57:00,5743,4,,,,933.21,
14876050,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876050,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876050,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876050,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876050,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876050,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876050,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876050,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876050,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876050,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876050,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876050,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876050,08:08:00,08:08:00,1687,17,,,,5492.15,
14876050,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876050,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876050,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876050,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876050,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876050,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876050,08:15:04,08:15:04,304,24,,,,8746.3,0
14876050,08:15:38,08:15:38,305,25,,,,9026.63,0
14876050,08:16:22,08:16:22,307,26,,,,9388.56,0
14876050,08:17:00,08:17:00,308,27,,,,9694.35,
14876050,08:17:36,08:17:36,309,28,,,,9991.85,0
14876050,08:17:58,08:17:58,310,29,,,,10206.21,0
14876050,08:18:29,08:18:29,311,30,,,,10447.48,0
14876050,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876050,08:19:19,08:19:19,313,32,,,,10886.3,0
14876050,08:20:17,08:20:17,314,33,,,,11398.32,0
14876050,08:22:28,08:22:28,316,34,,,,12204.63,0
14876050,08:23:35,08:23:35,317,35,,,,12705.38,0
14876050,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876050,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876050,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876050,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876050,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876050,08:31:00,08:31:00,9872,41,,,,15860.94,
14876050,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876050,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876050,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876050,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876050,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876050,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876050,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876050,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876050,08:39:00,08:39:00,1470,50,,,,18974.23,
14876050,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876050,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876050,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876050,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876050,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876050,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876050,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876050,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876050,08:53:00,08:53:00,10353,59,,1,,21527.47,
14876060,07:55:00,07:55:00,9482,1,,,1,0,
14876060,07:55:24,07:55:24,241,2,,,,202.13,0
14876060,07:56:25,07:56:25,9480,3,,,,580.34,0
14876060,07:57:00,07:57:00,5743,4,,,,933.21,
14876060,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876060,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876060,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876060,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876060,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876060,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876060,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876060,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876060,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876060,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876060,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876060,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876060,08:08:00,08:08:00,1687,17,,,,5492.15,
14876060,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876060,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876060,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876060,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876060,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876060,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876060,08:15:04,08:15:04,304,24,,,,8746.3,0
14876060,08:15:38,08:15:38,305,25,,,,9026.63,0
14876060,08:16:22,08:16:22,307,26,,,,9388.56,0
14876060,08:17:00,08:17:00,308,27,,,,9694.35,
14876060,08:17:36,08:17:36,309,28,,,,9991.85,0
14876060,08:17:58,08:17:58,310,29,,,,10206.21,0
14876060,08:18:29,08:18:29,311,30,,,,10447.48,0
14876060,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876060,08:19:19,08:19:19,313,32,,,,10886.3,0
14876060,08:20:17,08:20:17,314,33,,,,11398.32,0
14876060,08:22:28,08:22:28,316,34,,,,12204.63,0
14876060,08:23:35,08:23:35,317,35,,,,12705.38,0
14876060,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876060,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876060,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876060,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876060,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876060,08:31:00,08:31:00,9872,41,,,,15860.94,
14876060,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876060,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876060,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876060,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876060,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876060,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876060,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876060,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876060,08:39:00,08:39:00,1470,50,,,,18974.23,
14876060,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876060,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876060,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876060,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876060,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876060,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876060,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876060,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876060,08:53:00,08:53:00,10353,59,,1,,21527.47,
14876090,07:55:00,07:55:00,9482,1,,,1,0,
14876090,07:55:24,07:55:24,241,2,,,,202.13,0
14876090,07:56:25,07:56:25,9480,3,,,,580.34,0
14876090,07:57:00,07:57:00,5743,4,,,,933.21,
14876090,07:58:08,07:58:08,4841,5,,,,1421.27,0
14876090,07:59:27,07:59:27,4842,6,,,,1925.71,0
14876090,08:00:26,08:00:26,9475,7,,,,2346.65,0
14876090,08:01:26,08:01:26,5769,8,,,,2808.23,0
14876090,08:02:29,08:02:29,5745,9,,,,3251.93,0
14876090,08:03:07,08:03:07,5746,10,,,,3465.64,0
14876090,08:04:02,08:04:02,4625,11,,,,3812.26,0
14876090,08:05:00,08:05:00,4626,12,,,,4245.75,0
14876090,08:05:45,08:05:45,4627,13,,,,4524.29,0
14876090,08:06:14,08:06:14,1766,14,,,,4690.89,0
14876090,08:06:42,08:06:42,1767,15,,,,4878.77,0
14876090,08:07:32,08:07:32,1686,16,,,,5246.19,0
14876090,08:08:00,08:08:00,1687,17,,,,5492.15,
14876090,08:08:40,08:08:40,1688,18,,,,5833.52,0
14876090,08:09:22,08:09:22,4226,19,,,,6172.6,0
14876090,08:10:41,08:10:41,4228,20,,,,6774.79,0
14876090,08:11:47,08:11:47,4229,21,,,,7235.77,0
14876090,08:12:23,08:12:23,4230,22,,,,7577.51,0
14876090,08:13:39,08:13:39,1729,23,,,,8214.12,0
14876090,08:15:04,08:15:04,304,24,,,,8746.3,0
14876090,08:15:38,08:15:38,305,25,,,,9026.63,0
14876090,08:16:22,08:16:22,307,26,,,,9388.56,0
14876090,08:17:00,08:17:00,308,27,,,,9694.35,
14876090,08:17:36,08:17:36,309,28,,,,9991.85,0
14876090,08:17:58,08:17:58,310,29,,,,10206.21,0
14876090,08:18:29,08:18:29,311,30,,,,10447.48,0
14876090,08:18:52,08:18:52,7497,31,,,,10658.04,0
14876090,08:19:19,08:19:19,313,32,,,,10886.3,0
14876090,08:20:17,08:20:17,314,33,,,,11398.32,0
14876090,08:22:28,08:22:28,316,34,,,,12204.63,0
14876090,08:23:35,08:23:35,317,35,,,,12705.38,0
14876090,08:25:39,08:25:39,1735,36,,,,13514.92,0
14876090,08:26:04,08:26:04,1736,37,,,,13640.86,0
14876090,08:26:36,08:26:36,1737,38,,,,13887.42,0
14876090,08:27:15,08:27:15,1738,39,,,,14189.59,0
14876090,08:28:13,08:28:13,1334,40,,,,14471.48,0
14876090,08:31:00,08:31:00,9872,41,,,,15860.94,
14876090,08:33:20,08:33:20,1456,42,,,,16820.23,0
14876090,08:33:56,08:33:56,1457,43,,,,17067.91,0
14876090,08:34:44,08:34:44,1458,44,,,,17302.63,0
14876090,08:35:23,08:35:23,1459,45,,,,17543.71,0
14876090,08:36:20,08:36:20,1460,46,,,,17859.85,0
14876090,08:36:49,08:36:49,1461,47,,,,18061.75,0
14876090,08:37:52,08:37:52,1468,48,,,,18518.14,0
14876090,08:38:15,08:38:15,7760,49,,,,18688.63,0
14876090,08:39:00,08:39:00,1470,50,,,,18974.23,
14876090,08:41:58,08:41:58,1248,51,,,,19487.73,0
14876090,08:43:07,08:43:07,1249,52,,,,19666.13,0
14876090,08:44:04,08:44:04,1250,53,,,,19845.08,0
14876090,08:45:12,08:45:12,1251,54,,,,20058.73,0
14876090,08:45:42,08:45:42,1177,55,,,,20160.51,0
14876090,08:47:36,08:47:36,1178,56,,,,20524.77,0
14876090,08:48:52,08:48:52,7259,57,,,,20820.17,0
14876090,08:51:40,08:51:40,10354,58,,,,21247.16,0
14876090,08:53:00,08:53:00,10353,59,,1,,21527.47,
15706020,18:10:00,18:10:00,9482,1,,,1,0,
15706020,18:10:24,18:10:24,241,2,,,,202.13,0
15706020,18:11:25,18:11:25,9480,3,,,,580.34,0
15706020,18:12:00,18:12:00,5743,4,,,,933.21,
15706020,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706020,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706020,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706020,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706020,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706020,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706020,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706020,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706020,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706020,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706020,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706020,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706020,18:22:00,18:22:00,1687,17,,,,5492.15,
15706020,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706020,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706020,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706020,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706020,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706020,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706020,18:28:17,18:28:17,304,24,,,,8746.3,0
15706020,18:28:47,18:28:47,305,25,,,,9026.63,0
15706020,18:29:26,18:29:26,307,26,,,,9388.56,0
15706020,18:30:00,18:30:00,308,27,,,,9694.35,
15706020,18:30:31,18:30:31,309,28,,,,9991.85,0
15706020,18:30:49,18:30:49,310,29,,,,10206.21,0
15706020,18:31:16,18:31:16,311,30,,,,10447.48,0
15706020,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706020,18:31:59,18:31:59,313,32,,,,10886.3,0
15706020,18:32:49,18:32:49,314,33,,,,11398.32,0
15706020,18:34:41,18:34:41,316,34,,,,12204.63,0
15706020,18:35:38,18:35:38,317,35,,,,12705.38,0
15706020,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706020,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706020,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706020,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706020,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706020,18:42:00,18:42:00,9872,41,,,,15860.94,
15706020,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706020,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706020,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706020,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706020,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706020,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706020,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706020,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706020,18:50:00,18:50:00,1470,50,,,,18974.23,
15706020,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706020,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706020,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706020,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706020,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706020,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706020,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706020,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706020,19:05:00,19:05:00,10353,59,,1,,21527.47,
15706030,18:10:00,18:10:00,9482,1,,,1,0,
15706030,18:10:24,18:10:24,241,2,,,,202.13,0
15706030,18:11:25,18:11:25,9480,3,,,,580.34,0
15706030,18:12:00,18:12:00,5743,4,,,,933.21,
15706030,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706030,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706030,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706030,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706030,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706030,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706030,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706030,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706030,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706030,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706030,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706030,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706030,18:22:00,18:22:00,1687,17,,,,5492.15,
15706030,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706030,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706030,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706030,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706030,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706030,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706030,18:28:17,18:28:17,304,24,,,,8746.3,0
15706030,18:28:47,18:28:47,305,25,,,,9026.63,0
15706030,18:29:26,18:29:26,307,26,,,,9388.56,0
15706030,18:30:00,18:30:00,308,27,,,,9694.35,
15706030,18:30:31,18:30:31,309,28,,,,9991.85,0
15706030,18:30:49,18:30:49,310,29,,,,10206.21,0
15706030,18:31:16,18:31:16,311,30,,,,10447.48,0
15706030,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706030,18:31:59,18:31:59,313,32,,,,10886.3,0
15706030,18:32:49,18:32:49,314,33,,,,11398.32,0
15706030,18:34:41,18:34:41,316,34,,,,12204.63,0
15706030,18:35:38,18:35:38,317,35,,,,12705.38,0
15706030,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706030,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706030,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706030,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706030,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706030,18:42:00,18:42:00,9872,41,,,,15860.94,
15706030,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706030,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706030,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706030,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706030,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706030,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706030,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706030,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706030,18:50:00,18:50:00,1470,50,,,,18974.23,
15706030,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706030,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706030,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706030,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706030,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706030,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706030,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706030,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706030,19:05:00,19:05:00,10353,59,,1,,21527.47,
15706040,18:10:00,18:10:00,9482,1,,,1,0,
15706040,18:10:24,18:10:24,241,2,,,,202.13,0
15706040,18:11:25,18:11:25,9480,3,,,,580.34,0
15706040,18:12:00,18:12:00,5743,4,,,,933.21,
15706040,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706040,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706040,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706040,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706040,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706040,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706040,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706040,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706040,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706040,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706040,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706040,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706040,18:22:00,18:22:00,1687,17,,,,5492.15,
15706040,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706040,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706040,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706040,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706040,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706040,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706040,18:28:17,18:28:17,304,24,,,,8746.3,0
15706040,18:28:47,18:28:47,305,25,,,,9026.63,0
15706040,18:29:26,18:29:26,307,26,,,,9388.56,0
15706040,18:30:00,18:30:00,308,27,,,,9694.35,
15706040,18:30:31,18:30:31,309,28,,,,9991.85,0
15706040,18:30:49,18:30:49,310,29,,,,10206.21,0
15706040,18:31:16,18:31:16,311,30,,,,10447.48,0
15706040,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706040,18:31:59,18:31:59,313,32,,,,10886.3,0
15706040,18:32:49,18:32:49,314,33,,,,11398.32,0
15706040,18:34:41,18:34:41,316,34,,,,12204.63,0
15706040,18:35:38,18:35:38,317,35,,,,12705.38,0
15706040,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706040,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706040,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706040,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706040,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706040,18:42:00,18:42:00,9872,41,,,,15860.94,
15706040,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706040,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706040,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706040,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706040,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706040,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706040,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706040,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706040,18:50:00,18:50:00,1470,50,,,,18974.23,
15706040,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706040,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706040,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706040,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706040,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706040,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706040,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706040,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706040,19:05:00,19:05:00,10353,59,,1,,21527.47,
15706050,18:10:00,18:10:00,9482,1,,,1,0,
15706050,18:10:24,18:10:24,241,2,,,,202.13,0
15706050,18:11:25,18:11:25,9480,3,,,,580.34,0
15706050,18:12:00,18:12:00,5743,4,,,,933.21,
15706050,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706050,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706050,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706050,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706050,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706050,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706050,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706050,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706050,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706050,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706050,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706050,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706050,18:22:00,18:22:00,1687,17,,,,5492.15,
15706050,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706050,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706050,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706050,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706050,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706050,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706050,18:28:17,18:28:17,304,24,,,,8746.3,0
15706050,18:28:47,18:28:47,305,25,,,,9026.63,0
15706050,18:29:26,18:29:26,307,26,,,,9388.56,0
15706050,18:30:00,18:30:00,308,27,,,,9694.35,
15706050,18:30:31,18:30:31,309,28,,,,9991.85,0
15706050,18:30:49,18:30:49,310,29,,,,10206.21,0
15706050,18:31:16,18:31:16,311,30,,,,10447.48,0
15706050,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706050,18:31:59,18:31:59,313,32,,,,10886.3,0
15706050,18:32:49,18:32:49,314,33,,,,11398.32,0
15706050,18:34:41,18:34:41,316,34,,,,12204.63,0
15706050,18:35:38,18:35:38,317,35,,,,12705.38,0
15706050,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706050,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706050,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706050,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706050,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706050,18:42:00,18:42:00,9872,41,,,,15860.94,
15706050,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706050,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706050,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706050,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706050,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706050,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706050,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706050,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706050,18:50:00,18:50:00,1470,50,,,,18974.23,
15706050,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706050,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706050,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706050,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706050,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706050,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706050,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706050,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706050,19:05:00,19:05:00,10353,59,,1,,21527.47,
15706060,18:10:00,18:10:00,9482,1,,,1,0,
15706060,18:10:24,18:10:24,241,2,,,,202.13,0
15706060,18:11:25,18:11:25,9480,3,,,,580.34,0
15706060,18:12:00,18:12:00,5743,4,,,,933.21,
15706060,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706060,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706060,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706060,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706060,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706060,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706060,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706060,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706060,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706060,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706060,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706060,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706060,18:22:00,18:22:00,1687,17,,,,5492.15,
15706060,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706060,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706060,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706060,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706060,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706060,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706060,18:28:17,18:28:17,304,24,,,,8746.3,0
15706060,18:28:47,18:28:47,305,25,,,,9026.63,0
15706060,18:29:26,18:29:26,307,26,,,,9388.56,0
15706060,18:30:00,18:30:00,308,27,,,,9694.35,
15706060,18:30:31,18:30:31,309,28,,,,9991.85,0
15706060,18:30:49,18:30:49,310,29,,,,10206.21,0
15706060,18:31:16,18:31:16,311,30,,,,10447.48,0
15706060,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706060,18:31:59,18:31:59,313,32,,,,10886.3,0
15706060,18:32:49,18:32:49,314,33,,,,11398.32,0
15706060,18:34:41,18:34:41,316,34,,,,12204.63,0
15706060,18:35:38,18:35:38,317,35,,,,12705.38,0
15706060,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706060,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706060,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706060,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706060,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706060,18:42:00,18:42:00,9872,41,,,,15860.94,
15706060,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706060,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706060,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706060,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706060,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706060,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706060,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706060,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706060,18:50:00,18:50:00,1470,50,,,,18974.23,
15706060,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706060,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706060,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706060,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706060,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706060,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706060,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706060,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706060,19:05:00,19:05:00,10353,59,,1,,21527.47,
15706090,18:10:00,18:10:00,9482,1,,,1,0,
15706090,18:10:24,18:10:24,241,2,,,,202.13,0
15706090,18:11:25,18:11:25,9480,3,,,,580.34,0
15706090,18:12:00,18:12:00,5743,4,,,,933.21,
15706090,18:13:01,18:13:01,4841,5,,,,1421.27,0
15706090,18:14:14,18:14:14,4842,6,,,,1925.71,0
15706090,18:15:07,18:15:07,9475,7,,,,2346.65,0
15706090,18:16:02,18:16:02,5769,8,,,,2808.23,0
15706090,18:16:59,18:16:59,5745,9,,,,3251.93,0
15706090,18:17:34,18:17:34,5746,10,,,,3465.64,0
15706090,18:18:24,18:18:24,4625,11,,,,3812.26,0
15706090,18:19:17,18:19:17,4626,12,,,,4245.75,0
15706090,18:19:57,18:19:57,4627,13,,,,4524.29,0
15706090,18:20:24,18:20:24,1766,14,,,,4690.89,0
15706090,18:20:49,18:20:49,1767,15,,,,4878.77,0
15706090,18:21:35,18:21:35,1686,16,,,,5246.19,0
15706090,18:22:00,18:22:00,1687,17,,,,5492.15,
15706090,18:22:36,18:22:36,1688,18,,,,5833.52,0
15706090,18:23:13,18:23:13,4226,19,,,,6172.6,0
15706090,18:24:23,18:24:23,4228,20,,,,6774.79,0
15706090,18:25:22,18:25:22,4229,21,,,,7235.77,0
15706090,18:25:54,18:25:54,4230,22,,,,7577.51,0
15706090,18:27:02,18:27:02,1729,23,,,,8214.12,0
15706090,18:28:17,18:28:17,304,24,,,,8746.3,0
15706090,18:28:47,18:28:47,305,25,,,,9026.63,0
15706090,18:29:26,18:29:26,307,26,,,,9388.56,0
15706090,18:30:00,18:30:00,308,27,,,,9694.35,
15706090,18:30:31,18:30:31,309,28,,,,9991.85,0
15706090,18:30:49,18:30:49,310,29,,,,10206.21,0
15706090,18:31:16,18:31:16,311,30,,,,10447.48,0
15706090,18:31:36,18:31:36,7497,31,,,,10658.04,0
15706090,18:31:59,18:31:59,313,32,,,,10886.3,0
15706090,18:32:49,18:32:49,314,33,,,,11398.32,0
15706090,18:34:41,18:34:41,316,34,,,,12204.63,0
15706090,18:35:38,18:35:38,317,35,,,,12705.38,0
15706090,18:37:25,18:37:25,1735,36,,,,13514.92,0
15706090,18:37:46,18:37:46,1736,37,,,,13640.86,0
15706090,18:38:13,18:38:13,1737,38,,,,13887.42,0
15706090,18:38:47,18:38:47,1738,39,,,,14189.59,0
15706090,18:39:37,18:39:37,1334,40,,,,14471.48,0
15706090,18:42:00,18:42:00,9872,41,,,,15860.94,
15706090,18:44:20,18:44:20,1456,42,,,,16820.23,0
15706090,18:44:56,18:44:56,1457,43,,,,17067.91,0
15706090,18:45:44,18:45:44,1458,44,,,,17302.63,0
15706090,18:46:23,18:46:23,1459,45,,,,17543.71,0
15706090,18:47:20,18:47:20,1460,46,,,,17859.85,0
15706090,18:47:49,18:47:49,1461,47,,,,18061.75,0
15706090,18:48:52,18:48:52,1468,48,,,,18518.14,0
15706090,18:49:15,18:49:15,7760,49,,,,18688.63,0
15706090,18:50:00,18:50:00,1470,50,,,,18974.23,
15706090,18:53:11,18:53:11,1248,51,,,,19487.73,0
15706090,18:54:24,18:54:24,1249,52,,,,19666.13,0
15706090,18:55:25,18:55:25,1250,53,,,,19845.08,0
15706090,18:56:39,18:56:39,1251,54,,,,20058.73,0
15706090,18:57:11,18:57:11,1177,55,,,,20160.51,0
15706090,18:59:13,18:59:13,1178,56,,,,20524.77,0
15706090,19:00:35,19:00:35,7259,57,,,,20820.17,0
15706090,19:03:34,19:03:34,10354,58,,,,21247.16,0
15706090,19:05:00,19:05:00,10353,59,,1,,21527.47,
1580020,10:25:00,10:25:00,9482,1,,,1,0,
1580020,10:25:24,10:25:24,241,2,,,,202.13,0
1580020,10:26:25,10:26:25,9480,3,,,,580.34,0
1580020,10:27:00,10:27:00,5743,4,,,,933.21,
1580020,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580020,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580020,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580020,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580020,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580020,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580020,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580020,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580020,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580020,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580020,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580020,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580020,10:37:00,10:37:00,1687,17,,,,5492.15,
1580020,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580020,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580020,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580020,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580020,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580020,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580020,10:43:17,10:43:17,304,24,,,,8746.3,0
1580020,10:43:47,10:43:47,305,25,,,,9026.63,0
1580020,10:44:26,10:44:26,307,26,,,,9388.56,0
1580020,10:45:00,10:45:00,308,27,,,,9694.35,
1580020,10:45:33,10:45:33,309,28,,,,9991.85,0
1580020,10:45:53,10:45:53,310,29,,,,10206.21,0
1580020,10:46:23,10:46:23,311,30,,,,10447.48,0
1580020,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580020,10:47:09,10:47:09,313,32,,,,10886.3,0
1580020,10:48:03,10:48:03,314,33,,,,11398.32,0
1580020,10:50:05,10:50:05,316,34,,,,12204.63,0
1580020,10:51:06,10:51:06,317,35,,,,12705.38,0
1580020,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580020,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580020,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580020,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580020,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580020,10:58:00,10:58:00,9872,41,,,,15860.94,
1580020,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580020,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580020,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580020,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580020,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580020,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580020,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580020,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580020,11:06:00,11:06:00,1470,50,,,,18974.23,
1580020,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580020,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580020,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580020,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580020,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580020,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580020,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580020,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580020,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580030,10:25:00,10:25:00,9482,1,,,1,0,
1580030,10:25:24,10:25:24,241,2,,,,202.13,0
1580030,10:26:25,10:26:25,9480,3,,,,580.34,0
1580030,10:27:00,10:27:00,5743,4,,,,933.21,
1580030,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580030,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580030,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580030,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580030,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580030,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580030,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580030,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580030,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580030,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580030,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580030,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580030,10:37:00,10:37:00,1687,17,,,,5492.15,
1580030,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580030,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580030,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580030,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580030,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580030,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580030,10:43:17,10:43:17,304,24,,,,8746.3,0
1580030,10:43:47,10:43:47,305,25,,,,9026.63,0
1580030,10:44:26,10:44:26,307,26,,,,9388.56,0
1580030,10:45:00,10:45:00,308,27,,,,9694.35,
1580030,10:45:33,10:45:33,309,28,,,,9991.85,0
1580030,10:45:53,10:45:53,310,29,,,,10206.21,0
1580030,10:46:23,10:46:23,311,30,,,,10447.48,0
1580030,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580030,10:47:09,10:47:09,313,32,,,,10886.3,0
1580030,10:48:03,10:48:03,314,33,,,,11398.32,0
1580030,10:50:05,10:50:05,316,34,,,,12204.63,0
1580030,10:51:06,10:51:06,317,35,,,,12705.38,0
1580030,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580030,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580030,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580030,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580030,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580030,10:58:00,10:58:00,9872,41,,,,15860.94,
1580030,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580030,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580030,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580030,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580030,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580030,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580030,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580030,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580030,11:06:00,11:06:00,1470,50,,,,18974.23,
1580030,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580030,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580030,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580030,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580030,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580030,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580030,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580030,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580030,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580040,10:25:00,10:25:00,9482,1,,,1,0,
1580040,10:25:24,10:25:24,241,2,,,,202.13,0
1580040,10:26:25,10:26:25,9480,3,,,,580.34,0
1580040,10:27:00,10:27:00,5743,4,,,,933.21,
1580040,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580040,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580040,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580040,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580040,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580040,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580040,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580040,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580040,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580040,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580040,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580040,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580040,10:37:00,10:37:00,1687,17,,,,5492.15,
1580040,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580040,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580040,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580040,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580040,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580040,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580040,10:43:17,10:43:17,304,24,,,,8746.3,0
1580040,10:43:47,10:43:47,305,25,,,,9026.63,0
1580040,10:44:26,10:44:26,307,26,,,,9388.56,0
1580040,10:45:00,10:45:00,308,27,,,,9694.35,
1580040,10:45:33,10:45:33,309,28,,,,9991.85,0
1580040,10:45:53,10:45:53,310,29,,,,10206.21,0
1580040,10:46:23,10:46:23,311,30,,,,10447.48,0
1580040,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580040,10:47:09,10:47:09,313,32,,,,10886.3,0
1580040,10:48:03,10:48:03,314,33,,,,11398.32,0
1580040,10:50:05,10:50:05,316,34,,,,12204.63,0
1580040,10:51:06,10:51:06,317,35,,,,12705.38,0
1580040,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580040,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580040,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580040,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580040,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580040,10:58:00,10:58:00,9872,41,,,,15860.94,
1580040,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580040,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580040,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580040,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580040,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580040,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580040,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580040,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580040,11:06:00,11:06:00,1470,50,,,,18974.23,
1580040,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580040,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580040,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580040,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580040,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580040,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580040,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580040,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580040,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580050,10:25:00,10:25:00,9482,1,,,1,0,
1580050,10:25:24,10:25:24,241,2,,,,202.13,0
1580050,10:26:25,10:26:25,9480,3,,,,580.34,0
1580050,10:27:00,10:27:00,5743,4,,,,933.21,
1580050,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580050,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580050,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580050,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580050,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580050,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580050,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580050,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580050,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580050,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580050,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580050,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580050,10:37:00,10:37:00,1687,17,,,,5492.15,
1580050,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580050,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580050,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580050,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580050,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580050,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580050,10:43:17,10:43:17,304,24,,,,8746.3,0
1580050,10:43:47,10:43:47,305,25,,,,9026.63,0
1580050,10:44:26,10:44:26,307,26,,,,9388.56,0
1580050,10:45:00,10:45:00,308,27,,,,9694.35,
1580050,10:45:33,10:45:33,309,28,,,,9991.85,0
1580050,10:45:53,10:45:53,310,29,,,,10206.21,0
1580050,10:46:23,10:46:23,311,30,,,,10447.48,0
1580050,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580050,10:47:09,10:47:09,313,32,,,,10886.3,0
1580050,10:48:03,10:48:03,314,33,,,,11398.32,0
1580050,10:50:05,10:50:05,316,34,,,,12204.63,0
1580050,10:51:06,10:51:06,317,35,,,,12705.38,0
1580050,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580050,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580050,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580050,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580050,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580050,10:58:00,10:58:00,9872,41,,,,15860.94,
1580050,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580050,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580050,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580050,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580050,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580050,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580050,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580050,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580050,11:06:00,11:06:00,1470,50,,,,18974.23,
1580050,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580050,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580050,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580050,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580050,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580050,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580050,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580050,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580050,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580060,10:25:00,10:25:00,9482,1,,,1,0,
1580060,10:25:24,10:25:24,241,2,,,,202.13,0
1580060,10:26:25,10:26:25,9480,3,,,,580.34,0
1580060,10:27:00,10:27:00,5743,4,,,,933.21,
1580060,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580060,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580060,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580060,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580060,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580060,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580060,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580060,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580060,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580060,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580060,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580060,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580060,10:37:00,10:37:00,1687,17,,,,5492.15,
1580060,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580060,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580060,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580060,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580060,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580060,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580060,10:43:17,10:43:17,304,24,,,,8746.3,0
1580060,10:43:47,10:43:47,305,25,,,,9026.63,0
1580060,10:44:26,10:44:26,307,26,,,,9388.56,0
1580060,10:45:00,10:45:00,308,27,,,,9694.35,
1580060,10:45:33,10:45:33,309,28,,,,9991.85,0
1580060,10:45:53,10:45:53,310,29,,,,10206.21,0
1580060,10:46:23,10:46:23,311,30,,,,10447.48,0
1580060,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580060,10:47:09,10:47:09,313,32,,,,10886.3,0
1580060,10:48:03,10:48:03,314,33,,,,11398.32,0
1580060,10:50:05,10:50:05,316,34,,,,12204.63,0
1580060,10:51:06,10:51:06,317,35,,,,12705.38,0
1580060,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580060,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580060,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580060,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580060,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580060,10:58:00,10:58:00,9872,41,,,,15860.94,
1580060,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580060,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580060,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580060,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580060,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580060,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580060,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580060,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580060,11:06:00,11:06:00,1470,50,,,,18974.23,
1580060,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580060,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580060,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580060,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580060,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580060,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580060,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580060,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580060,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580090,10:25:00,10:25:00,9482,1,,,1,0,
1580090,10:25:24,10:25:24,241,2,,,,202.13,0
1580090,10:26:25,10:26:25,9480,3,,,,580.34,0
1580090,10:27:00,10:27:00,5743,4,,,,933.21,
1580090,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580090,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580090,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580090,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580090,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580090,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580090,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580090,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580090,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580090,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580090,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580090,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580090,10:37:00,10:37:00,1687,17,,,,5492.15,
1580090,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580090,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580090,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580090,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580090,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580090,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580090,10:43:17,10:43:17,304,24,,,,8746.3,0
1580090,10:43:47,10:43:47,305,25,,,,9026.63,0
1580090,10:44:26,10:44:26,307,26,,,,9388.56,0
1580090,10:45:00,10:45:00,308,27,,,,9694.35,
1580090,10:45:33,10:45:33,309,28,,,,9991.85,0
1580090,10:45:53,10:45:53,310,29,,,,10206.21,0
1580090,10:46:23,10:46:23,311,30,,,,10447.48,0
1580090,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580090,10:47:09,10:47:09,313,32,,,,10886.3,0
1580090,10:48:03,10:48:03,314,33,,,,11398.32,0
1580090,10:50:05,10:50:05,316,34,,,,12204.63,0
1580090,10:51:06,10:51:06,317,35,,,,12705.38,0
1580090,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580090,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580090,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580090,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580090,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580090,10:58:00,10:58:00,9872,41,,,,15860.94,
1580090,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580090,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580090,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580090,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580090,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580090,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580090,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580090,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580090,11:06:00,11:06:00,1470,50,,,,18974.23,
1580090,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580090,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580090,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580090,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580090,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580090,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580090,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580090,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580090,11:20:00,11:20:00,10353,59,,1,,21527.47,
16053020,16:25:00,16:25:00,9482,1,,,1,0,
16053020,16:25:36,16:25:36,241,2,,,,202.13,0
16053020,16:27:07,16:27:07,9480,3,,,,580.34,0
16053020,16:28:00,16:28:00,5743,4,,,,933.21,
16053020,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053020,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053020,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053020,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053020,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053020,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053020,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053020,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053020,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053020,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053020,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053020,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053020,16:39:00,16:39:00,1687,17,,,,5492.15,
16053020,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053020,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053020,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053020,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053020,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053020,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053020,16:45:17,16:45:17,304,24,,,,8746.3,0
16053020,16:45:47,16:45:47,305,25,,,,9026.63,0
16053020,16:46:26,16:46:26,307,26,,,,9388.56,0
16053020,16:47:00,16:47:00,308,27,,,,9694.35,
16053020,16:47:31,16:47:31,309,28,,,,9991.85,0
16053020,16:47:49,16:47:49,310,29,,,,10206.21,0
16053020,16:48:16,16:48:16,311,30,,,,10447.48,0
16053020,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053020,16:48:59,16:48:59,313,32,,,,10886.3,0
16053020,16:49:49,16:49:49,314,33,,,,11398.32,0
16053020,16:51:41,16:51:41,316,34,,,,12204.63,0
16053020,16:52:38,16:52:38,317,35,,,,12705.38,0
16053020,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053020,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053020,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053020,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053020,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053020,16:59:00,16:59:00,9872,41,,,,15860.94,
16053020,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053020,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053020,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053020,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053020,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053020,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053020,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053020,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053020,17:07:00,17:07:00,1470,50,,,,18974.23,
16053020,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053020,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053020,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053020,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053020,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053020,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053020,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053020,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053020,17:22:00,17:22:00,10353,59,,1,,21527.47,
16053030,16:25:00,16:25:00,9482,1,,,1,0,
16053030,16:25:36,16:25:36,241,2,,,,202.13,0
16053030,16:27:07,16:27:07,9480,3,,,,580.34,0
16053030,16:28:00,16:28:00,5743,4,,,,933.21,
16053030,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053030,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053030,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053030,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053030,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053030,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053030,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053030,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053030,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053030,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053030,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053030,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053030,16:39:00,16:39:00,1687,17,,,,5492.15,
16053030,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053030,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053030,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053030,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053030,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053030,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053030,16:45:17,16:45:17,304,24,,,,8746.3,0
16053030,16:45:47,16:45:47,305,25,,,,9026.63,0
16053030,16:46:26,16:46:26,307,26,,,,9388.56,0
16053030,16:47:00,16:47:00,308,27,,,,9694.35,
16053030,16:47:31,16:47:31,309,28,,,,9991.85,0
16053030,16:47:49,16:47:49,310,29,,,,10206.21,0
16053030,16:48:16,16:48:16,311,30,,,,10447.48,0
16053030,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053030,16:48:59,16:48:59,313,32,,,,10886.3,0
16053030,16:49:49,16:49:49,314,33,,,,11398.32,0
16053030,16:51:41,16:51:41,316,34,,,,12204.63,0
16053030,16:52:38,16:52:38,317,35,,,,12705.38,0
16053030,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053030,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053030,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053030,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053030,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053030,16:59:00,16:59:00,9872,41,,,,15860.94,
16053030,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053030,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053030,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053030,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053030,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053030,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053030,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053030,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053030,17:07:00,17:07:00,1470,50,,,,18974.23,
16053030,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053030,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053030,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053030,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053030,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053030,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053030,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053030,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053030,17:22:00,17:22:00,10353,59,,1,,21527.47,
16053040,16:25:00,16:25:00,9482,1,,,1,0,
16053040,16:25:36,16:25:36,241,2,,,,202.13,0
16053040,16:27:07,16:27:07,9480,3,,,,580.34,0
16053040,16:28:00,16:28:00,5743,4,,,,933.21,
16053040,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053040,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053040,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053040,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053040,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053040,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053040,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053040,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053040,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053040,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053040,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053040,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053040,16:39:00,16:39:00,1687,17,,,,5492.15,
16053040,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053040,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053040,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053040,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053040,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053040,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053040,16:45:17,16:45:17,304,24,,,,8746.3,0
16053040,16:45:47,16:45:47,305,25,,,,9026.63,0
16053040,16:46:26,16:46:26,307,26,,,,9388.56,0
16053040,16:47:00,16:47:00,308,27,,,,9694.35,
16053040,16:47:31,16:47:31,309,28,,,,9991.85,0
16053040,16:47:49,16:47:49,310,29,,,,10206.21,0
16053040,16:48:16,16:48:16,311,30,,,,10447.48,0
16053040,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053040,16:48:59,16:48:59,313,32,,,,10886.3,0
16053040,16:49:49,16:49:49,314,33,,,,11398.32,0
16053040,16:51:41,16:51:41,316,34,,,,12204.63,0
16053040,16:52:38,16:52:38,317,35,,,,12705.38,0
16053040,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053040,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053040,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053040,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053040,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053040,16:59:00,16:59:00,9872,41,,,,15860.94,
16053040,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053040,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053040,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053040,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053040,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053040,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053040,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053040,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053040,17:07:00,17:07:00,1470,50,,,,18974.23,
16053040,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053040,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053040,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053040,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053040,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053040,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053040,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053040,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053040,17:22:00,17:22:00,10353,59,,1,,21527.47,
16053050,16:25:00,16:25:00,9482,1,,,1,0,
16053050,16:25:36,16:25:36,241,2,,,,202.13,0
16053050,16:27:07,16:27:07,9480,3,,,,580.34,0
16053050,16:28:00,16:28:00,5743,4,,,,933.21,
16053050,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053050,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053050,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053050,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053050,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053050,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053050,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053050,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053050,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053050,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053050,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053050,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053050,16:39:00,16:39:00,1687,17,,,,5492.15,
16053050,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053050,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053050,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053050,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053050,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053050,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053050,16:45:17,16:45:17,304,24,,,,8746.3,0
16053050,16:45:47,16:45:47,305,25,,,,9026.63,0
16053050,16:46:26,16:46:26,307,26,,,,9388.56,0
16053050,16:47:00,16:47:00,308,27,,,,9694.35,
16053050,16:47:31,16:47:31,309,28,,,,9991.85,0
16053050,16:47:49,16:47:49,310,29,,,,10206.21,0
16053050,16:48:16,16:48:16,311,30,,,,10447.48,0
16053050,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053050,16:48:59,16:48:59,313,32,,,,10886.3,0
16053050,16:49:49,16:49:49,314,33,,,,11398.32,0
16053050,16:51:41,16:51:41,316,34,,,,12204.63,0
16053050,16:52:38,16:52:38,317,35,,,,12705.38,0
16053050,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053050,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053050,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053050,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053050,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053050,16:59:00,16:59:00,9872,41,,,,15860.94,
16053050,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053050,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053050,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053050,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053050,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053050,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053050,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053050,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053050,17:07:00,17:07:00,1470,50,,,,18974.23,
16053050,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053050,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053050,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053050,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053050,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053050,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053050,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053050,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053050,17:22:00,17:22:00,10353,59,,1,,21527.47,
16053060,16:25:00,16:25:00,9482,1,,,1,0,
16053060,16:25:36,16:25:36,241,2,,,,202.13,0
16053060,16:27:07,16:27:07,9480,3,,,,580.34,0
16053060,16:28:00,16:28:00,5743,4,,,,933.21,
16053060,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053060,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053060,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053060,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053060,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053060,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053060,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053060,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053060,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053060,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053060,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053060,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053060,16:39:00,16:39:00,1687,17,,,,5492.15,
16053060,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053060,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053060,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053060,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053060,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053060,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053060,16:45:17,16:45:17,304,24,,,,8746.3,0
16053060,16:45:47,16:45:47,305,25,,,,9026.63,0
16053060,16:46:26,16:46:26,307,26,,,,9388.56,0
16053060,16:47:00,16:47:00,308,27,,,,9694.35,
16053060,16:47:31,16:47:31,309,28,,,,9991.85,0
16053060,16:47:49,16:47:49,310,29,,,,10206.21,0
16053060,16:48:16,16:48:16,311,30,,,,10447.48,0
16053060,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053060,16:48:59,16:48:59,313,32,,,,10886.3,0
16053060,16:49:49,16:49:49,314,33,,,,11398.32,0
16053060,16:51:41,16:51:41,316,34,,,,12204.63,0
16053060,16:52:38,16:52:38,317,35,,,,12705.38,0
16053060,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053060,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053060,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053060,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053060,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053060,16:59:00,16:59:00,9872,41,,,,15860.94,
16053060,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053060,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053060,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053060,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053060,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053060,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053060,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053060,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053060,17:07:00,17:07:00,1470,50,,,,18974.23,
16053060,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053060,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053060,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053060,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053060,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053060,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053060,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053060,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053060,17:22:00,17:22:00,10353,59,,1,,21527.47,
16053090,16:25:00,16:25:00,9482,1,,,1,0,
16053090,16:25:36,16:25:36,241,2,,,,202.13,0
16053090,16:27:07,16:27:07,9480,3,,,,580.34,0
16053090,16:28:00,16:28:00,5743,4,,,,933.21,
16053090,16:29:08,16:29:08,4841,5,,,,1421.27,0
16053090,16:30:27,16:30:27,4842,6,,,,1925.71,0
16053090,16:31:26,16:31:26,9475,7,,,,2346.65,0
16053090,16:32:26,16:32:26,5769,8,,,,2808.23,0
16053090,16:33:29,16:33:29,5745,9,,,,3251.93,0
16053090,16:34:07,16:34:07,5746,10,,,,3465.64,0
16053090,16:35:02,16:35:02,4625,11,,,,3812.26,0
16053090,16:36:00,16:36:00,4626,12,,,,4245.75,0
16053090,16:36:45,16:36:45,4627,13,,,,4524.29,0
16053090,16:37:14,16:37:14,1766,14,,,,4690.89,0
16053090,16:37:42,16:37:42,1767,15,,,,4878.77,0
16053090,16:38:32,16:38:32,1686,16,,,,5246.19,0
16053090,16:39:00,16:39:00,1687,17,,,,5492.15,
16053090,16:39:36,16:39:36,1688,18,,,,5833.52,0
16053090,16:40:13,16:40:13,4226,19,,,,6172.6,0
16053090,16:41:23,16:41:23,4228,20,,,,6774.79,0
16053090,16:42:22,16:42:22,4229,21,,,,7235.77,0
16053090,16:42:54,16:42:54,4230,22,,,,7577.51,0
16053090,16:44:02,16:44:02,1729,23,,,,8214.12,0
16053090,16:45:17,16:45:17,304,24,,,,8746.3,0
16053090,16:45:47,16:45:47,305,25,,,,9026.63,0
16053090,16:46:26,16:46:26,307,26,,,,9388.56,0
16053090,16:47:00,16:47:00,308,27,,,,9694.35,
16053090,16:47:31,16:47:31,309,28,,,,9991.85,0
16053090,16:47:49,16:47:49,310,29,,,,10206.21,0
16053090,16:48:16,16:48:16,311,30,,,,10447.48,0
16053090,16:48:36,16:48:36,7497,31,,,,10658.04,0
16053090,16:48:59,16:48:59,313,32,,,,10886.3,0
16053090,16:49:49,16:49:49,314,33,,,,11398.32,0
16053090,16:51:41,16:51:41,316,34,,,,12204.63,0
16053090,16:52:38,16:52:38,317,35,,,,12705.38,0
16053090,16:54:25,16:54:25,1735,36,,,,13514.92,0
16053090,16:54:46,16:54:46,1736,37,,,,13640.86,0
16053090,16:55:13,16:55:13,1737,38,,,,13887.42,0
16053090,16:55:47,16:55:47,1738,39,,,,14189.59,0
16053090,16:56:37,16:56:37,1334,40,,,,14471.48,0
16053090,16:59:00,16:59:00,9872,41,,,,15860.94,
16053090,17:01:20,17:01:20,1456,42,,,,16820.23,0
16053090,17:01:56,17:01:56,1457,43,,,,17067.91,0
16053090,17:02:44,17:02:44,1458,44,,,,17302.63,0
16053090,17:03:23,17:03:23,1459,45,,,,17543.71,0
16053090,17:04:20,17:04:20,1460,46,,,,17859.85,0
16053090,17:04:49,17:04:49,1461,47,,,,18061.75,0
16053090,17:05:52,17:05:52,1468,48,,,,18518.14,0
16053090,17:06:15,17:06:15,7760,49,,,,18688.63,0
16053090,17:07:00,17:07:00,1470,50,,,,18974.23,
16053090,17:10:11,17:10:11,1248,51,,,,19487.73,0
16053090,17:11:24,17:11:24,1249,52,,,,19666.13,0
16053090,17:12:25,17:12:25,1250,53,,,,19845.08,0
16053090,17:13:39,17:13:39,1251,54,,,,20058.73,0
16053090,17:14:11,17:14:11,1177,55,,,,20160.51,0
16053090,17:16:13,17:16:13,1178,56,,,,20524.77,0
16053090,17:17:35,17:17:35,7259,57,,,,20820.17,0
16053090,17:20:34,17:20:34,10354,58,,,,21247.16,0
16053090,17:22:00,17:22:00,10353,59,,1,,21527.47,
16061020,11:40:00,11:40:00,9482,1,,,1,0,
16061020,11:40:24,11:40:24,241,2,,,,202.13,0
16061020,11:41:25,11:41:25,9480,3,,,,580.34,0
16061020,11:42:00,11:42:00,5743,4,,,,933.21,
16061020,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061020,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061020,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061020,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061020,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061020,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061020,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061020,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061020,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061020,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061020,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061020,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061020,11:52:00,11:52:00,1687,17,,,,5492.15,
16061020,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061020,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061020,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061020,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061020,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061020,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061020,11:58:17,11:58:17,304,24,,,,8746.3,0
16061020,11:58:47,11:58:47,305,25,,,,9026.63,0
16061020,11:59:26,11:59:26,307,26,,,,9388.56,0
16061020,12:00:00,12:00:00,308,27,,,,9694.35,
16061020,12:00:33,12:00:33,309,28,,,,9991.85,0
16061020,12:00:53,12:00:53,310,29,,,,10206.21,0
16061020,12:01:23,12:01:23,311,30,,,,10447.48,0
16061020,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061020,12:02:09,12:02:09,313,32,,,,10886.3,0
16061020,12:03:03,12:03:03,314,33,,,,11398.32,0
16061020,12:05:05,12:05:05,316,34,,,,12204.63,0
16061020,12:06:06,12:06:06,317,35,,,,12705.38,0
16061020,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061020,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061020,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061020,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061020,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061020,12:13:00,12:13:00,9872,41,,,,15860.94,
16061020,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061020,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061020,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061020,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061020,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061020,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061020,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061020,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061020,12:21:00,12:21:00,1470,50,,,,18974.23,
16061020,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061020,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061020,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061020,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061020,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061020,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061020,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061020,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061020,12:35:00,12:35:00,10353,59,,1,,21527.47,
16061030,11:40:00,11:40:00,9482,1,,,1,0,
16061030,11:40:24,11:40:24,241,2,,,,202.13,0
16061030,11:41:25,11:41:25,9480,3,,,,580.34,0
16061030,11:42:00,11:42:00,5743,4,,,,933.21,
16061030,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061030,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061030,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061030,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061030,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061030,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061030,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061030,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061030,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061030,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061030,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061030,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061030,11:52:00,11:52:00,1687,17,,,,5492.15,
16061030,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061030,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061030,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061030,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061030,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061030,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061030,11:58:17,11:58:17,304,24,,,,8746.3,0
16061030,11:58:47,11:58:47,305,25,,,,9026.63,0
16061030,11:59:26,11:59:26,307,26,,,,9388.56,0
16061030,12:00:00,12:00:00,308,27,,,,9694.35,
16061030,12:00:33,12:00:33,309,28,,,,9991.85,0
16061030,12:00:53,12:00:53,310,29,,,,10206.21,0
16061030,12:01:23,12:01:23,311,30,,,,10447.48,0
16061030,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061030,12:02:09,12:02:09,313,32,,,,10886.3,0
16061030,12:03:03,12:03:03,314,33,,,,11398.32,0
16061030,12:05:05,12:05:05,316,34,,,,12204.63,0
16061030,12:06:06,12:06:06,317,35,,,,12705.38,0
16061030,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061030,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061030,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061030,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061030,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061030,12:13:00,12:13:00,9872,41,,,,15860.94,
16061030,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061030,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061030,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061030,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061030,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061030,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061030,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061030,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061030,12:21:00,12:21:00,1470,50,,,,18974.23,
16061030,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061030,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061030,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061030,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061030,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061030,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061030,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061030,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061030,12:35:00,12:35:00,10353,59,,1,,21527.47,
16061040,11:40:00,11:40:00,9482,1,,,1,0,
16061040,11:40:24,11:40:24,241,2,,,,202.13,0
16061040,11:41:25,11:41:25,9480,3,,,,580.34,0
16061040,11:42:00,11:42:00,5743,4,,,,933.21,
16061040,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061040,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061040,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061040,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061040,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061040,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061040,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061040,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061040,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061040,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061040,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061040,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061040,11:52:00,11:52:00,1687,17,,,,5492.15,
16061040,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061040,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061040,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061040,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061040,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061040,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061040,11:58:17,11:58:17,304,24,,,,8746.3,0
16061040,11:58:47,11:58:47,305,25,,,,9026.63,0
16061040,11:59:26,11:59:26,307,26,,,,9388.56,0
16061040,12:00:00,12:00:00,308,27,,,,9694.35,
16061040,12:00:33,12:00:33,309,28,,,,9991.85,0
16061040,12:00:53,12:00:53,310,29,,,,10206.21,0
16061040,12:01:23,12:01:23,311,30,,,,10447.48,0
16061040,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061040,12:02:09,12:02:09,313,32,,,,10886.3,0
16061040,12:03:03,12:03:03,314,33,,,,11398.32,0
16061040,12:05:05,12:05:05,316,34,,,,12204.63,0
16061040,12:06:06,12:06:06,317,35,,,,12705.38,0
16061040,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061040,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061040,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061040,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061040,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061040,12:13:00,12:13:00,9872,41,,,,15860.94,
16061040,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061040,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061040,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061040,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061040,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061040,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061040,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061040,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061040,12:21:00,12:21:00,1470,50,,,,18974.23,
16061040,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061040,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061040,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061040,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061040,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061040,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061040,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061040,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061040,12:35:00,12:35:00,10353,59,,1,,21527.47,
16061050,11:40:00,11:40:00,9482,1,,,1,0,
16061050,11:40:24,11:40:24,241,2,,,,202.13,0
16061050,11:41:25,11:41:25,9480,3,,,,580.34,0
16061050,11:42:00,11:42:00,5743,4,,,,933.21,
16061050,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061050,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061050,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061050,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061050,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061050,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061050,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061050,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061050,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061050,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061050,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061050,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061050,11:52:00,11:52:00,1687,17,,,,5492.15,
16061050,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061050,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061050,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061050,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061050,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061050,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061050,11:58:17,11:58:17,304,24,,,,8746.3,0
16061050,11:58:47,11:58:47,305,25,,,,9026.63,0
16061050,11:59:26,11:59:26,307,26,,,,9388.56,0
16061050,12:00:00,12:00:00,308,27,,,,9694.35,
16061050,12:00:33,12:00:33,309,28,,,,9991.85,0
16061050,12:00:53,12:00:53,310,29,,,,10206.21,0
16061050,12:01:23,12:01:23,311,30,,,,10447.48,0
16061050,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061050,12:02:09,12:02:09,313,32,,,,10886.3,0
16061050,12:03:03,12:03:03,314,33,,,,11398.32,0
16061050,12:05:05,12:05:05,316,34,,,,12204.63,0
16061050,12:06:06,12:06:06,317,35,,,,12705.38,0
16061050,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061050,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061050,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061050,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061050,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061050,12:13:00,12:13:00,9872,41,,,,15860.94,
16061050,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061050,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061050,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061050,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061050,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061050,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061050,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061050,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061050,12:21:00,12:21:00,1470,50,,,,18974.23,
16061050,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061050,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061050,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061050,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061050,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061050,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061050,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061050,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061050,12:35:00,12:35:00,10353,59,,1,,21527.47,
16061060,11:40:00,11:40:00,9482,1,,,1,0,
16061060,11:40:24,11:40:24,241,2,,,,202.13,0
16061060,11:41:25,11:41:25,9480,3,,,,580.34,0
16061060,11:42:00,11:42:00,5743,4,,,,933.21,
16061060,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061060,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061060,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061060,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061060,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061060,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061060,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061060,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061060,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061060,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061060,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061060,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061060,11:52:00,11:52:00,1687,17,,,,5492.15,
16061060,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061060,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061060,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061060,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061060,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061060,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061060,11:58:17,11:58:17,304,24,,,,8746.3,0
16061060,11:58:47,11:58:47,305,25,,,,9026.63,0
16061060,11:59:26,11:59:26,307,26,,,,9388.56,0
16061060,12:00:00,12:00:00,308,27,,,,9694.35,
16061060,12:00:33,12:00:33,309,28,,,,9991.85,0
16061060,12:00:53,12:00:53,310,29,,,,10206.21,0
16061060,12:01:23,12:01:23,311,30,,,,10447.48,0
16061060,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061060,12:02:09,12:02:09,313,32,,,,10886.3,0
16061060,12:03:03,12:03:03,314,33,,,,11398.32,0
16061060,12:05:05,12:05:05,316,34,,,,12204.63,0
16061060,12:06:06,12:06:06,317,35,,,,12705.38,0
16061060,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061060,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061060,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061060,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061060,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061060,12:13:00,12:13:00,9872,41,,,,15860.94,
16061060,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061060,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061060,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061060,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061060,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061060,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061060,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061060,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061060,12:21:00,12:21:00,1470,50,,,,18974.23,
16061060,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061060,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061060,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061060,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061060,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061060,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061060,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061060,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061060,12:35:00,12:35:00,10353,59,,1,,21527.47,
16061090,11:40:00,11:40:00,9482,1,,,1,0,
16061090,11:40:24,11:40:24,241,2,,,,202.13,0
16061090,11:41:25,11:41:25,9480,3,,,,580.34,0
16061090,11:42:00,11:42:00,5743,4,,,,933.21,
16061090,11:43:01,11:43:01,4841,5,,,,1421.27,0
16061090,11:44:14,11:44:14,4842,6,,,,1925.71,0
16061090,11:45:07,11:45:07,9475,7,,,,2346.65,0
16061090,11:46:02,11:46:02,5769,8,,,,2808.23,0
16061090,11:46:59,11:46:59,5745,9,,,,3251.93,0
16061090,11:47:34,11:47:34,5746,10,,,,3465.64,0
16061090,11:48:24,11:48:24,4625,11,,,,3812.26,0
16061090,11:49:17,11:49:17,4626,12,,,,4245.75,0
16061090,11:49:57,11:49:57,4627,13,,,,4524.29,0
16061090,11:50:24,11:50:24,1766,14,,,,4690.89,0
16061090,11:50:49,11:50:49,1767,15,,,,4878.77,0
16061090,11:51:35,11:51:35,1686,16,,,,5246.19,0
16061090,11:52:00,11:52:00,1687,17,,,,5492.15,
16061090,11:52:36,11:52:36,1688,18,,,,5833.52,0
16061090,11:53:13,11:53:13,4226,19,,,,6172.6,0
16061090,11:54:23,11:54:23,4228,20,,,,6774.79,0
16061090,11:55:22,11:55:22,4229,21,,,,7235.77,0
16061090,11:55:54,11:55:54,4230,22,,,,7577.51,0
16061090,11:57:02,11:57:02,1729,23,,,,8214.12,0
16061090,11:58:17,11:58:17,304,24,,,,8746.3,0
16061090,11:58:47,11:58:47,305,25,,,,9026.63,0
16061090,11:59:26,11:59:26,307,26,,,,9388.56,0
16061090,12:00:00,12:00:00,308,27,,,,9694.35,
16061090,12:00:33,12:00:33,309,28,,,,9991.85,0
16061090,12:00:53,12:00:53,310,29,,,,10206.21,0
16061090,12:01:23,12:01:23,311,30,,,,10447.48,0
16061090,12:01:44,12:01:44,7497,31,,,,10658.04,0
16061090,12:02:09,12:02:09,313,32,,,,10886.3,0
16061090,12:03:03,12:03:03,314,33,,,,11398.32,0
16061090,12:05:05,12:05:05,316,34,,,,12204.63,0
16061090,12:06:06,12:06:06,317,35,,,,12705.38,0
16061090,12:08:02,12:08:02,1735,36,,,,13514.92,0
16061090,12:08:25,12:08:25,1736,37,,,,13640.86,0
16061090,12:08:54,12:08:54,1737,38,,,,13887.42,0
16061090,12:09:31,12:09:31,1738,39,,,,14189.59,0
16061090,12:10:25,12:10:25,1334,40,,,,14471.48,0
16061090,12:13:00,12:13:00,9872,41,,,,15860.94,
16061090,12:15:20,12:15:20,1456,42,,,,16820.23,0
16061090,12:15:56,12:15:56,1457,43,,,,17067.91,0
16061090,12:16:44,12:16:44,1458,44,,,,17302.63,0
16061090,12:17:23,12:17:23,1459,45,,,,17543.71,0
16061090,12:18:20,12:18:20,1460,46,,,,17859.85,0
16061090,12:18:49,12:18:49,1461,47,,,,18061.75,0
16061090,12:19:52,12:19:52,1468,48,,,,18518.14,0
16061090,12:20:15,12:20:15,7760,49,,,,18688.63,0
16061090,12:21:00,12:21:00,1470,50,,,,18974.23,
16061090,12:23:58,12:23:58,1248,51,,,,19487.73,0
16061090,12:25:07,12:25:07,1249,52,,,,19666.13,0
16061090,12:26:04,12:26:04,1250,53,,,,19845.08,0
16061090,12:27:12,12:27:12,1251,54,,,,20058.73,0
16061090,12:27:42,12:27:42,1177,55,,,,20160.51,0
16061090,12:29:36,12:29:36,1178,56,,,,20524.77,0
16061090,12:30:52,12:30:52,7259,57,,,,20820.17,0
16061090,12:33:40,12:33:40,10354,58,,,,21247.16,0
16061090,12:35:00,12:35:00,10353,59,,1,,21527.47,
16159020,06:54:00,06:54:00,9482,1,,,1,0,
16159020,06:54:24,06:54:24,241,2,,,,202.13,0
16159020,06:55:25,06:55:25,9480,3,,,,580.34,0
16159020,06:56:00,06:56:00,5743,4,,,,933.21,
16159020,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159020,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159020,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159020,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159020,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159020,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159020,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159020,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159020,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159020,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159020,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159020,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159020,07:06:00,07:06:00,1687,17,,,,5492.15,
16159020,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159020,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159020,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159020,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159020,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159020,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159020,07:13:04,07:13:04,304,24,,,,8746.3,0
16159020,07:13:38,07:13:38,305,25,,,,9026.63,0
16159020,07:14:22,07:14:22,307,26,,,,9388.56,0
16159020,07:15:00,07:15:00,308,27,,,,9694.35,
16159020,07:15:36,07:15:36,309,28,,,,9991.85,0
16159020,07:15:58,07:15:58,310,29,,,,10206.21,0
16159020,07:16:29,07:16:29,311,30,,,,10447.48,0
16159020,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159020,07:17:19,07:17:19,313,32,,,,10886.3,0
16159020,07:18:17,07:18:17,314,33,,,,11398.32,0
16159020,07:20:28,07:20:28,316,34,,,,12204.63,0
16159020,07:21:35,07:21:35,317,35,,,,12705.38,0
16159020,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159020,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159020,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159020,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159020,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159020,07:29:00,07:29:00,9872,41,,,,15860.94,
16159020,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159020,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159020,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159020,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159020,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159020,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159020,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159020,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159020,07:37:00,07:37:00,1470,50,,,,18974.23,
16159020,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159020,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159020,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159020,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159020,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159020,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159020,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159020,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159020,07:51:00,07:51:00,10353,59,,1,,21527.47,
16159030,06:54:00,06:54:00,9482,1,,,1,0,
16159030,06:54:24,06:54:24,241,2,,,,202.13,0
16159030,06:55:25,06:55:25,9480,3,,,,580.34,0
16159030,06:56:00,06:56:00,5743,4,,,,933.21,
16159030,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159030,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159030,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159030,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159030,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159030,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159030,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159030,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159030,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159030,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159030,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159030,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159030,07:06:00,07:06:00,1687,17,,,,5492.15,
16159030,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159030,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159030,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159030,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159030,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159030,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159030,07:13:04,07:13:04,304,24,,,,8746.3,0
16159030,07:13:38,07:13:38,305,25,,,,9026.63,0
16159030,07:14:22,07:14:22,307,26,,,,9388.56,0
16159030,07:15:00,07:15:00,308,27,,,,9694.35,
16159030,07:15:36,07:15:36,309,28,,,,9991.85,0
16159030,07:15:58,07:15:58,310,29,,,,10206.21,0
16159030,07:16:29,07:16:29,311,30,,,,10447.48,0
16159030,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159030,07:17:19,07:17:19,313,32,,,,10886.3,0
16159030,07:18:17,07:18:17,314,33,,,,11398.32,0
16159030,07:20:28,07:20:28,316,34,,,,12204.63,0
16159030,07:21:35,07:21:35,317,35,,,,12705.38,0
16159030,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159030,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159030,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159030,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159030,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159030,07:29:00,07:29:00,9872,41,,,,15860.94,
16159030,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159030,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159030,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159030,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159030,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159030,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159030,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159030,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159030,07:37:00,07:37:00,1470,50,,,,18974.23,
16159030,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159030,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159030,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159030,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159030,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159030,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159030,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159030,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159030,07:51:00,07:51:00,10353,59,,1,,21527.47,
16159040,06:54:00,06:54:00,9482,1,,,1,0,
16159040,06:54:24,06:54:24,241,2,,,,202.13,0
16159040,06:55:25,06:55:25,9480,3,,,,580.34,0
16159040,06:56:00,06:56:00,5743,4,,,,933.21,
16159040,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159040,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159040,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159040,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159040,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159040,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159040,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159040,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159040,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159040,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159040,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159040,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159040,07:06:00,07:06:00,1687,17,,,,5492.15,
16159040,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159040,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159040,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159040,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159040,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159040,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159040,07:13:04,07:13:04,304,24,,,,8746.3,0
16159040,07:13:38,07:13:38,305,25,,,,9026.63,0
16159040,07:14:22,07:14:22,307,26,,,,9388.56,0
16159040,07:15:00,07:15:00,308,27,,,,9694.35,
16159040,07:15:36,07:15:36,309,28,,,,9991.85,0
16159040,07:15:58,07:15:58,310,29,,,,10206.21,0
16159040,07:16:29,07:16:29,311,30,,,,10447.48,0
16159040,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159040,07:17:19,07:17:19,313,32,,,,10886.3,0
16159040,07:18:17,07:18:17,314,33,,,,11398.32,0
16159040,07:20:28,07:20:28,316,34,,,,12204.63,0
16159040,07:21:35,07:21:35,317,35,,,,12705.38,0
16159040,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159040,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159040,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159040,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159040,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159040,07:29:00,07:29:00,9872,41,,,,15860.94,
16159040,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159040,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159040,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159040,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159040,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159040,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159040,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159040,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159040,07:37:00,07:37:00,1470,50,,,,18974.23,
16159040,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159040,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159040,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159040,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159040,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159040,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159040,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159040,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159040,07:51:00,07:51:00,10353,59,,1,,21527.47,
16159050,06:54:00,06:54:00,9482,1,,,1,0,
16159050,06:54:24,06:54:24,241,2,,,,202.13,0
16159050,06:55:25,06:55:25,9480,3,,,,580.34,0
16159050,06:56:00,06:56:00,5743,4,,,,933.21,
16159050,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159050,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159050,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159050,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159050,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159050,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159050,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159050,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159050,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159050,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159050,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159050,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159050,07:06:00,07:06:00,1687,17,,,,5492.15,
16159050,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159050,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159050,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159050,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159050,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159050,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159050,07:13:04,07:13:04,304,24,,,,8746.3,0
16159050,07:13:38,07:13:38,305,25,,,,9026.63,0
16159050,07:14:22,07:14:22,307,26,,,,9388.56,0
16159050,07:15:00,07:15:00,308,27,,,,9694.35,
16159050,07:15:36,07:15:36,309,28,,,,9991.85,0
16159050,07:15:58,07:15:58,310,29,,,,10206.21,0
16159050,07:16:29,07:16:29,311,30,,,,10447.48,0
16159050,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159050,07:17:19,07:17:19,313,32,,,,10886.3,0
16159050,07:18:17,07:18:17,314,33,,,,11398.32,0
16159050,07:20:28,07:20:28,316,34,,,,12204.63,0
16159050,07:21:35,07:21:35,317,35,,,,12705.38,0
16159050,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159050,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159050,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159050,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159050,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159050,07:29:00,07:29:00,9872,41,,,,15860.94,
16159050,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159050,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159050,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159050,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159050,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159050,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159050,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159050,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159050,07:37:00,07:37:00,1470,50,,,,18974.23,
16159050,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159050,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159050,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159050,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159050,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159050,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159050,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159050,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159050,07:51:00,07:51:00,10353,59,,1,,21527.47,
16159060,06:54:00,06:54:00,9482,1,,,1,0,
16159060,06:54:24,06:54:24,241,2,,,,202.13,0
16159060,06:55:25,06:55:25,9480,3,,,,580.34,0
16159060,06:56:00,06:56:00,5743,4,,,,933.21,
16159060,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159060,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159060,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159060,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159060,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159060,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159060,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159060,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159060,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159060,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159060,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159060,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159060,07:06:00,07:06:00,1687,17,,,,5492.15,
16159060,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159060,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159060,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159060,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159060,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159060,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159060,07:13:04,07:13:04,304,24,,,,8746.3,0
16159060,07:13:38,07:13:38,305,25,,,,9026.63,0
16159060,07:14:22,07:14:22,307,26,,,,9388.56,0
16159060,07:15:00,07:15:00,308,27,,,,9694.35,
16159060,07:15:36,07:15:36,309,28,,,,9991.85,0
16159060,07:15:58,07:15:58,310,29,,,,10206.21,0
16159060,07:16:29,07:16:29,311,30,,,,10447.48,0
16159060,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159060,07:17:19,07:17:19,313,32,,,,10886.3,0
16159060,07:18:17,07:18:17,314,33,,,,11398.32,0
16159060,07:20:28,07:20:28,316,34,,,,12204.63,0
16159060,07:21:35,07:21:35,317,35,,,,12705.38,0
16159060,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159060,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159060,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159060,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159060,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159060,07:29:00,07:29:00,9872,41,,,,15860.94,
16159060,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159060,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159060,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159060,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159060,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159060,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159060,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159060,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159060,07:37:00,07:37:00,1470,50,,,,18974.23,
16159060,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159060,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159060,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159060,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159060,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159060,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159060,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159060,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159060,07:51:00,07:51:00,10353,59,,1,,21527.47,
16159090,06:54:00,06:54:00,9482,1,,,1,0,
16159090,06:54:24,06:54:24,241,2,,,,202.13,0
16159090,06:55:25,06:55:25,9480,3,,,,580.34,0
16159090,06:56:00,06:56:00,5743,4,,,,933.21,
16159090,06:57:01,06:57:01,4841,5,,,,1421.27,0
16159090,06:58:14,06:58:14,4842,6,,,,1925.71,0
16159090,06:59:07,06:59:07,9475,7,,,,2346.65,0
16159090,07:00:02,07:00:02,5769,8,,,,2808.23,0
16159090,07:00:59,07:00:59,5745,9,,,,3251.93,0
16159090,07:01:34,07:01:34,5746,10,,,,3465.64,0
16159090,07:02:24,07:02:24,4625,11,,,,3812.26,0
16159090,07:03:17,07:03:17,4626,12,,,,4245.75,0
16159090,07:03:57,07:03:57,4627,13,,,,4524.29,0
16159090,07:04:24,07:04:24,1766,14,,,,4690.89,0
16159090,07:04:49,07:04:49,1767,15,,,,4878.77,0
16159090,07:05:35,07:05:35,1686,16,,,,5246.19,0
16159090,07:06:00,07:06:00,1687,17,,,,5492.15,
16159090,07:06:40,07:06:40,1688,18,,,,5833.52,0
16159090,07:07:22,07:07:22,4226,19,,,,6172.6,0
16159090,07:08:41,07:08:41,4228,20,,,,6774.79,0
16159090,07:09:47,07:09:47,4229,21,,,,7235.77,0
16159090,07:10:23,07:10:23,4230,22,,,,7577.51,0
16159090,07:11:39,07:11:39,1729,23,,,,8214.12,0
16159090,07:13:04,07:13:04,304,24,,,,8746.3,0
16159090,07:13:38,07:13:38,305,25,,,,9026.63,0
16159090,07:14:22,07:14:22,307,26,,,,9388.56,0
16159090,07:15:00,07:15:00,308,27,,,,9694.35,
16159090,07:15:36,07:15:36,309,28,,,,9991.85,0
16159090,07:15:58,07:15:58,310,29,,,,10206.21,0
16159090,07:16:29,07:16:29,311,30,,,,10447.48,0
16159090,07:16:52,07:16:52,7497,31,,,,10658.04,0
16159090,07:17:19,07:17:19,313,32,,,,10886.3,0
16159090,07:18:17,07:18:17,314,33,,,,11398.32,0
16159090,07:20:28,07:20:28,316,34,,,,12204.63,0
16159090,07:21:35,07:21:35,317,35,,,,12705.38,0
16159090,07:23:39,07:23:39,1735,36,,,,13514.92,0
16159090,07:24:04,07:24:04,1736,37,,,,13640.86,0
16159090,07:24:36,07:24:36,1737,38,,,,13887.42,0
16159090,07:25:15,07:25:15,1738,39,,,,14189.59,0
16159090,07:26:13,07:26:13,1334,40,,,,14471.48,0
16159090,07:29:00,07:29:00,9872,41,,,,15860.94,
16159090,07:31:20,07:31:20,1456,42,,,,16820.23,0
16159090,07:31:56,07:31:56,1457,43,,,,17067.91,0
16159090,07:32:44,07:32:44,1458,44,,,,17302.63,0
16159090,07:33:23,07:33:23,1459,45,,,,17543.71,0
16159090,07:34:20,07:34:20,1460,46,,,,17859.85,0
16159090,07:34:49,07:34:49,1461,47,,,,18061.75,0
16159090,07:35:52,07:35:52,1468,48,,,,18518.14,0
16159090,07:36:15,07:36:15,7760,49,,,,18688.63,0
16159090,07:37:00,07:37:00,1470,50,,,,18974.23,
16159090,07:39:58,07:39:58,1248,51,,,,19487.73,0
16159090,07:41:07,07:41:07,1249,52,,,,19666.13,0
16159090,07:42:04,07:42:04,1250,53,,,,19845.08,0
16159090,07:43:12,07:43:12,1251,54,,,,20058.73,0
16159090,07:43:42,07:43:42,1177,55,,,,20160.51,0
16159090,07:45:36,07:45:36,1178,56,,,,20524.77,0
16159090,07:46:52,07:46:52,7259,57,,,,20820.17,0
16159090,07:49:40,07:49:40,10354,58,,,,21247.16,0
16159090,07:51:00,07:51:00,10353,59,,1,,21527.47,
16613020,22:40:00,22:40:00,9482,1,,,1,0,
16613020,22:40:24,22:40:24,241,2,,,,202.13,0
16613020,22:41:25,22:41:25,9480,3,,,,580.34,0
16613020,22:42:00,22:42:00,5743,4,,,,933.21,
16613020,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613020,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613020,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613020,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613020,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613020,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613020,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613020,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613020,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613020,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613020,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613020,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613020,22:49:00,22:49:00,1687,17,,,,5492.15,
16613020,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613020,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613020,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613020,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613020,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613020,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613020,22:54:30,22:54:30,304,24,,,,8746.3,0
16613020,22:54:56,22:54:56,305,25,,,,9026.63,0
16613020,22:55:30,22:55:30,307,26,,,,9388.56,0
16613020,22:56:00,22:56:00,308,27,,,,9694.35,
16613020,22:56:26,22:56:26,309,28,,,,9991.85,0
16613020,22:56:41,22:56:41,310,29,,,,10206.21,0
16613020,22:57:04,22:57:04,311,30,,,,10447.48,0
16613020,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613020,22:57:39,22:57:39,313,32,,,,10886.3,0
16613020,22:58:21,22:58:21,314,33,,,,11398.32,0
16613020,22:59:54,22:59:54,316,34,,,,12204.63,0
16613020,23:00:42,23:00:42,317,35,,,,12705.38,0
16613020,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613020,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613020,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613020,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613020,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613020,23:06:00,23:06:00,9872,41,,,,15860.94,
16613020,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613020,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613020,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613020,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613020,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613020,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613020,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613020,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613020,23:13:00,23:13:00,1470,50,,,,18974.23,
16613020,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613020,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613020,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613020,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613020,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613020,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613020,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613020,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613020,23:26:00,23:26:00,10353,59,,1,,21527.47,
16613030,22:40:00,22:40:00,9482,1,,,1,0,
16613030,22:40:24,22:40:24,241,2,,,,202.13,0
16613030,22:41:25,22:41:25,9480,3,,,,580.34,0
16613030,22:42:00,22:42:00,5743,4,,,,933.21,
16613030,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613030,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613030,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613030,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613030,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613030,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613030,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613030,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613030,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613030,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613030,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613030,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613030,22:49:00,22:49:00,1687,17,,,,5492.15,
16613030,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613030,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613030,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613030,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613030,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613030,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613030,22:54:30,22:54:30,304,24,,,,8746.3,0
16613030,22:54:56,22:54:56,305,25,,,,9026.63,0
16613030,22:55:30,22:55:30,307,26,,,,9388.56,0
16613030,22:56:00,22:56:00,308,27,,,,9694.35,
16613030,22:56:26,22:56:26,309,28,,,,9991.85,0
16613030,22:56:41,22:56:41,310,29,,,,10206.21,0
16613030,22:57:04,22:57:04,311,30,,,,10447.48,0
16613030,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613030,22:57:39,22:57:39,313,32,,,,10886.3,0
16613030,22:58:21,22:58:21,314,33,,,,11398.32,0
16613030,22:59:54,22:59:54,316,34,,,,12204.63,0
16613030,23:00:42,23:00:42,317,35,,,,12705.38,0
16613030,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613030,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613030,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613030,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613030,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613030,23:06:00,23:06:00,9872,41,,,,15860.94,
16613030,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613030,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613030,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613030,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613030,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613030,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613030,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613030,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613030,23:13:00,23:13:00,1470,50,,,,18974.23,
16613030,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613030,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613030,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613030,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613030,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613030,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613030,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613030,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613030,23:26:00,23:26:00,10353,59,,1,,21527.47,
16613040,22:40:00,22:40:00,9482,1,,,1,0,
16613040,22:40:24,22:40:24,241,2,,,,202.13,0
16613040,22:41:25,22:41:25,9480,3,,,,580.34,0
16613040,22:42:00,22:42:00,5743,4,,,,933.21,
16613040,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613040,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613040,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613040,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613040,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613040,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613040,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613040,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613040,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613040,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613040,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613040,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613040,22:49:00,22:49:00,1687,17,,,,5492.15,
16613040,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613040,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613040,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613040,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613040,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613040,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613040,22:54:30,22:54:30,304,24,,,,8746.3,0
16613040,22:54:56,22:54:56,305,25,,,,9026.63,0
16613040,22:55:30,22:55:30,307,26,,,,9388.56,0
16613040,22:56:00,22:56:00,308,27,,,,9694.35,
16613040,22:56:26,22:56:26,309,28,,,,9991.85,0
16613040,22:56:41,22:56:41,310,29,,,,10206.21,0
16613040,22:57:04,22:57:04,311,30,,,,10447.48,0
16613040,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613040,22:57:39,22:57:39,313,32,,,,10886.3,0
16613040,22:58:21,22:58:21,314,33,,,,11398.32,0
16613040,22:59:54,22:59:54,316,34,,,,12204.63,0
16613040,23:00:42,23:00:42,317,35,,,,12705.38,0
16613040,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613040,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613040,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613040,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613040,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613040,23:06:00,23:06:00,9872,41,,,,15860.94,
16613040,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613040,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613040,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613040,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613040,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613040,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613040,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613040,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613040,23:13:00,23:13:00,1470,50,,,,18974.23,
16613040,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613040,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613040,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613040,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613040,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613040,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613040,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613040,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613040,23:26:00,23:26:00,10353,59,,1,,21527.47,
16613050,22:40:00,22:40:00,9482,1,,,1,0,
16613050,22:40:24,22:40:24,241,2,,,,202.13,0
16613050,22:41:25,22:41:25,9480,3,,,,580.34,0
16613050,22:42:00,22:42:00,5743,4,,,,933.21,
16613050,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613050,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613050,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613050,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613050,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613050,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613050,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613050,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613050,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613050,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613050,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613050,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613050,22:49:00,22:49:00,1687,17,,,,5492.15,
16613050,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613050,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613050,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613050,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613050,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613050,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613050,22:54:30,22:54:30,304,24,,,,8746.3,0
16613050,22:54:56,22:54:56,305,25,,,,9026.63,0
16613050,22:55:30,22:55:30,307,26,,,,9388.56,0
16613050,22:56:00,22:56:00,308,27,,,,9694.35,
16613050,22:56:26,22:56:26,309,28,,,,9991.85,0
16613050,22:56:41,22:56:41,310,29,,,,10206.21,0
16613050,22:57:04,22:57:04,311,30,,,,10447.48,0
16613050,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613050,22:57:39,22:57:39,313,32,,,,10886.3,0
16613050,22:58:21,22:58:21,314,33,,,,11398.32,0
16613050,22:59:54,22:59:54,316,34,,,,12204.63,0
16613050,23:00:42,23:00:42,317,35,,,,12705.38,0
16613050,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613050,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613050,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613050,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613050,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613050,23:06:00,23:06:00,9872,41,,,,15860.94,
16613050,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613050,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613050,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613050,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613050,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613050,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613050,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613050,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613050,23:13:00,23:13:00,1470,50,,,,18974.23,
16613050,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613050,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613050,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613050,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613050,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613050,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613050,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613050,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613050,23:26:00,23:26:00,10353,59,,1,,21527.47,
16613060,22:40:00,22:40:00,9482,1,,,1,0,
16613060,22:40:24,22:40:24,241,2,,,,202.13,0
16613060,22:41:25,22:41:25,9480,3,,,,580.34,0
16613060,22:42:00,22:42:00,5743,4,,,,933.21,
16613060,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613060,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613060,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613060,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613060,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613060,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613060,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613060,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613060,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613060,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613060,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613060,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613060,22:49:00,22:49:00,1687,17,,,,5492.15,
16613060,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613060,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613060,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613060,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613060,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613060,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613060,22:54:30,22:54:30,304,24,,,,8746.3,0
16613060,22:54:56,22:54:56,305,25,,,,9026.63,0
16613060,22:55:30,22:55:30,307,26,,,,9388.56,0
16613060,22:56:00,22:56:00,308,27,,,,9694.35,
16613060,22:56:26,22:56:26,309,28,,,,9991.85,0
16613060,22:56:41,22:56:41,310,29,,,,10206.21,0
16613060,22:57:04,22:57:04,311,30,,,,10447.48,0
16613060,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613060,22:57:39,22:57:39,313,32,,,,10886.3,0
16613060,22:58:21,22:58:21,314,33,,,,11398.32,0
16613060,22:59:54,22:59:54,316,34,,,,12204.63,0
16613060,23:00:42,23:00:42,317,35,,,,12705.38,0
16613060,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613060,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613060,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613060,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613060,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613060,23:06:00,23:06:00,9872,41,,,,15860.94,
16613060,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613060,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613060,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613060,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613060,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613060,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613060,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613060,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613060,23:13:00,23:13:00,1470,50,,,,18974.23,
16613060,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613060,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613060,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613060,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613060,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613060,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613060,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613060,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613060,23:26:00,23:26:00,10353,59,,1,,21527.47,
16613090,22:40:00,22:40:00,9482,1,,,1,0,
16613090,22:40:24,22:40:24,241,2,,,,202.13,0
16613090,22:41:25,22:41:25,9480,3,,,,580.34,0
16613090,22:42:00,22:42:00,5743,4,,,,933.21,
16613090,22:42:43,22:42:43,4841,5,,,,1421.27,0
16613090,22:43:34,22:43:34,4842,6,,,,1925.71,0
16613090,22:44:11,22:44:11,9475,7,,,,2346.65,0
16613090,22:44:49,22:44:49,5769,8,,,,2808.23,0
16613090,22:45:29,22:45:29,5745,9,,,,3251.93,0
16613090,22:45:54,22:45:54,5746,10,,,,3465.64,0
16613090,22:46:28,22:46:28,4625,11,,,,3812.26,0
16613090,22:47:06,22:47:06,4626,12,,,,4245.75,0
16613090,22:47:34,22:47:34,4627,13,,,,4524.29,0
16613090,22:47:53,22:47:53,1766,14,,,,4690.89,0
16613090,22:48:10,22:48:10,1767,15,,,,4878.77,0
16613090,22:48:42,22:48:42,1686,16,,,,5246.19,0
16613090,22:49:00,22:49:00,1687,17,,,,5492.15,
16613090,22:49:31,22:49:31,1688,18,,,,5833.52,0
16613090,22:50:04,22:50:04,4226,19,,,,6172.6,0
16613090,22:51:05,22:51:05,4228,20,,,,6774.79,0
16613090,22:51:57,22:51:57,4229,21,,,,7235.77,0
16613090,22:52:24,22:52:24,4230,22,,,,7577.51,0
16613090,22:53:24,22:53:24,1729,23,,,,8214.12,0
16613090,22:54:30,22:54:30,304,24,,,,8746.3,0
16613090,22:54:56,22:54:56,305,25,,,,9026.63,0
16613090,22:55:30,22:55:30,307,26,,,,9388.56,0
16613090,22:56:00,22:56:00,308,27,,,,9694.35,
16613090,22:56:26,22:56:26,309,28,,,,9991.85,0
16613090,22:56:41,22:56:41,310,29,,,,10206.21,0
16613090,22:57:04,22:57:04,311,30,,,,10447.48,0
16613090,22:57:20,22:57:20,7497,31,,,,10658.04,0
16613090,22:57:39,22:57:39,313,32,,,,10886.3,0
16613090,22:58:21,22:58:21,314,33,,,,11398.32,0
16613090,22:59:54,22:59:54,316,34,,,,12204.63,0
16613090,23:00:42,23:00:42,317,35,,,,12705.38,0
16613090,23:02:11,23:02:11,1735,36,,,,13514.92,0
16613090,23:02:28,23:02:28,1736,37,,,,13640.86,0
16613090,23:02:51,23:02:51,1737,38,,,,13887.42,0
16613090,23:03:19,23:03:19,1738,39,,,,14189.59,0
16613090,23:04:01,23:04:01,1334,40,,,,14471.48,0
16613090,23:06:00,23:06:00,9872,41,,,,15860.94,
16613090,23:08:02,23:08:02,1456,42,,,,16820.23,0
16613090,23:08:34,23:08:34,1457,43,,,,17067.91,0
16613090,23:09:16,23:09:16,1458,44,,,,17302.63,0
16613090,23:09:50,23:09:50,1459,45,,,,17543.71,0
16613090,23:10:40,23:10:40,1460,46,,,,17859.85,0
16613090,23:11:05,23:11:05,1461,47,,,,18061.75,0
16613090,23:12:01,23:12:01,1468,48,,,,18518.14,0
16613090,23:12:21,23:12:21,7760,49,,,,18688.63,0
16613090,23:13:00,23:13:00,1470,50,,,,18974.23,
16613090,23:15:45,23:15:45,1248,51,,,,19487.73,0
16613090,23:16:49,23:16:49,1249,52,,,,19666.13,0
16613090,23:17:42,23:17:42,1250,53,,,,19845.08,0
16613090,23:18:45,23:18:45,1251,54,,,,20058.73,0
16613090,23:19:14,23:19:14,1177,55,,,,20160.51,0
16613090,23:21:00,23:21:00,1178,56,,,,20524.77,0
16613090,23:22:10,23:22:10,7259,57,,,,20820.17,0
16613090,23:24:45,23:24:45,10354,58,,,,21247.16,0
16613090,23:26:00,23:26:00,10353,59,,1,,21527.47,
16935020,05:55:00,05:55:00,9482,1,,,1,0,
16935020,05:55:24,05:55:24,241,2,,,,202.13,0
16935020,05:56:25,05:56:25,9480,3,,,,580.34,0
16935020,05:57:00,05:57:00,5743,4,,,,933.21,
16935020,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935020,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935020,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935020,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935020,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935020,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935020,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935020,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935020,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935020,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935020,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935020,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935020,06:06:00,06:06:00,1687,17,,,,5492.15,
16935020,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935020,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935020,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935020,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935020,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935020,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935020,06:11:30,06:11:30,304,24,,,,8746.3,0
16935020,06:11:56,06:11:56,305,25,,,,9026.63,0
16935020,06:12:30,06:12:30,307,26,,,,9388.56,0
16935020,06:13:00,06:13:00,308,27,,,,9694.35,
16935020,06:13:28,06:13:28,309,28,,,,9991.85,0
16935020,06:13:45,06:13:45,310,29,,,,10206.21,0
16935020,06:14:10,06:14:10,311,30,,,,10447.48,0
16935020,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935020,06:14:49,06:14:49,313,32,,,,10886.3,0
16935020,06:15:35,06:15:35,314,33,,,,11398.32,0
16935020,06:17:18,06:17:18,316,34,,,,12204.63,0
16935020,06:18:10,06:18:10,317,35,,,,12705.38,0
16935020,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935020,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935020,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935020,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935020,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935020,06:24:00,06:24:00,9872,41,,,,15860.94,
16935020,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935020,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935020,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935020,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935020,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935020,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935020,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935020,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935020,06:31:00,06:31:00,1470,50,,,,18974.23,
16935020,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935020,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935020,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935020,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935020,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935020,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935020,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935020,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935020,06:45:00,06:45:00,10353,59,,1,,21527.47,
16935030,05:55:00,05:55:00,9482,1,,,1,0,
16935030,05:55:24,05:55:24,241,2,,,,202.13,0
16935030,05:56:25,05:56:25,9480,3,,,,580.34,0
16935030,05:57:00,05:57:00,5743,4,,,,933.21,
16935030,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935030,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935030,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935030,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935030,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935030,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935030,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935030,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935030,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935030,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935030,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935030,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935030,06:06:00,06:06:00,1687,17,,,,5492.15,
16935030,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935030,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935030,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935030,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935030,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935030,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935030,06:11:30,06:11:30,304,24,,,,8746.3,0
16935030,06:11:56,06:11:56,305,25,,,,9026.63,0
16935030,06:12:30,06:12:30,307,26,,,,9388.56,0
16935030,06:13:00,06:13:00,308,27,,,,9694.35,
16935030,06:13:28,06:13:28,309,28,,,,9991.85,0
16935030,06:13:45,06:13:45,310,29,,,,10206.21,0
16935030,06:14:10,06:14:10,311,30,,,,10447.48,0
16935030,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935030,06:14:49,06:14:49,313,32,,,,10886.3,0
16935030,06:15:35,06:15:35,314,33,,,,11398.32,0
16935030,06:17:18,06:17:18,316,34,,,,12204.63,0
16935030,06:18:10,06:18:10,317,35,,,,12705.38,0
16935030,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935030,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935030,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935030,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935030,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935030,06:24:00,06:24:00,9872,41,,,,15860.94,
16935030,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935030,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935030,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935030,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935030,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935030,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935030,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935030,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935030,06:31:00,06:31:00,1470,50,,,,18974.23,
16935030,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935030,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935030,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935030,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935030,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935030,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935030,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935030,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935030,06:45:00,06:45:00,10353,59,,1,,21527.47,
16935040,05:55:00,05:55:00,9482,1,,,1,0,
16935040,05:55:24,05:55:24,241,2,,,,202.13,0
16935040,05:56:25,05:56:25,9480,3,,,,580.34,0
16935040,05:57:00,05:57:00,5743,4,,,,933.21,
16935040,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935040,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935040,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935040,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935040,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935040,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935040,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935040,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935040,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935040,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935040,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935040,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935040,06:06:00,06:06:00,1687,17,,,,5492.15,
16935040,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935040,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935040,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935040,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935040,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935040,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935040,06:11:30,06:11:30,304,24,,,,8746.3,0
16935040,06:11:56,06:11:56,305,25,,,,9026.63,0
16935040,06:12:30,06:12:30,307,26,,,,9388.56,0
16935040,06:13:00,06:13:00,308,27,,,,9694.35,
16935040,06:13:28,06:13:28,309,28,,,,9991.85,0
16935040,06:13:45,06:13:45,310,29,,,,10206.21,0
16935040,06:14:10,06:14:10,311,30,,,,10447.48,0
16935040,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935040,06:14:49,06:14:49,313,32,,,,10886.3,0
16935040,06:15:35,06:15:35,314,33,,,,11398.32,0
16935040,06:17:18,06:17:18,316,34,,,,12204.63,0
16935040,06:18:10,06:18:10,317,35,,,,12705.38,0
16935040,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935040,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935040,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935040,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935040,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935040,06:24:00,06:24:00,9872,41,,,,15860.94,
16935040,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935040,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935040,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935040,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935040,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935040,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935040,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935040,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935040,06:31:00,06:31:00,1470,50,,,,18974.23,
16935040,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935040,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935040,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935040,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935040,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935040,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935040,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935040,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935040,06:45:00,06:45:00,10353,59,,1,,21527.47,
16935050,05:55:00,05:55:00,9482,1,,,1,0,
16935050,05:55:24,05:55:24,241,2,,,,202.13,0
16935050,05:56:25,05:56:25,9480,3,,,,580.34,0
16935050,05:57:00,05:57:00,5743,4,,,,933.21,
16935050,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935050,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935050,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935050,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935050,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935050,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935050,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935050,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935050,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935050,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935050,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935050,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935050,06:06:00,06:06:00,1687,17,,,,5492.15,
16935050,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935050,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935050,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935050,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935050,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935050,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935050,06:11:30,06:11:30,304,24,,,,8746.3,0
16935050,06:11:56,06:11:56,305,25,,,,9026.63,0
16935050,06:12:30,06:12:30,307,26,,,,9388.56,0
16935050,06:13:00,06:13:00,308,27,,,,9694.35,
16935050,06:13:28,06:13:28,309,28,,,,9991.85,0
16935050,06:13:45,06:13:45,310,29,,,,10206.21,0
16935050,06:14:10,06:14:10,311,30,,,,10447.48,0
16935050,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935050,06:14:49,06:14:49,313,32,,,,10886.3,0
16935050,06:15:35,06:15:35,314,33,,,,11398.32,0
16935050,06:17:18,06:17:18,316,34,,,,12204.63,0
16935050,06:18:10,06:18:10,317,35,,,,12705.38,0
16935050,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935050,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935050,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935050,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935050,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935050,06:24:00,06:24:00,9872,41,,,,15860.94,
16935050,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935050,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935050,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935050,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935050,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935050,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935050,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935050,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935050,06:31:00,06:31:00,1470,50,,,,18974.23,
16935050,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935050,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935050,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935050,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935050,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935050,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935050,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935050,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935050,06:45:00,06:45:00,10353,59,,1,,21527.47,
16935060,05:55:00,05:55:00,9482,1,,,1,0,
16935060,05:55:24,05:55:24,241,2,,,,202.13,0
16935060,05:56:25,05:56:25,9480,3,,,,580.34,0
16935060,05:57:00,05:57:00,5743,4,,,,933.21,
16935060,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935060,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935060,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935060,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935060,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935060,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935060,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935060,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935060,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935060,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935060,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935060,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935060,06:06:00,06:06:00,1687,17,,,,5492.15,
16935060,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935060,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935060,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935060,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935060,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935060,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935060,06:11:30,06:11:30,304,24,,,,8746.3,0
16935060,06:11:56,06:11:56,305,25,,,,9026.63,0
16935060,06:12:30,06:12:30,307,26,,,,9388.56,0
16935060,06:13:00,06:13:00,308,27,,,,9694.35,
16935060,06:13:28,06:13:28,309,28,,,,9991.85,0
16935060,06:13:45,06:13:45,310,29,,,,10206.21,0
16935060,06:14:10,06:14:10,311,30,,,,10447.48,0
16935060,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935060,06:14:49,06:14:49,313,32,,,,10886.3,0
16935060,06:15:35,06:15:35,314,33,,,,11398.32,0
16935060,06:17:18,06:17:18,316,34,,,,12204.63,0
16935060,06:18:10,06:18:10,317,35,,,,12705.38,0
16935060,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935060,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935060,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935060,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935060,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935060,06:24:00,06:24:00,9872,41,,,,15860.94,
16935060,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935060,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935060,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935060,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935060,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935060,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935060,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935060,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935060,06:31:00,06:31:00,1470,50,,,,18974.23,
16935060,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935060,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935060,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935060,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935060,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935060,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935060,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935060,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935060,06:45:00,06:45:00,10353,59,,1,,21527.47,
16935090,05:55:00,05:55:00,9482,1,,,1,0,
16935090,05:55:24,05:55:24,241,2,,,,202.13,0
16935090,05:56:25,05:56:25,9480,3,,,,580.34,0
16935090,05:57:00,05:57:00,5743,4,,,,933.21,
16935090,05:57:55,05:57:55,4841,5,,,,1421.27,0
16935090,05:59:01,05:59:01,4842,6,,,,1925.71,0
16935090,05:59:48,05:59:48,9475,7,,,,2346.65,0
16935090,06:00:38,06:00:38,5769,8,,,,2808.23,0
16935090,06:01:29,06:01:29,5745,9,,,,3251.93,0
16935090,06:02:01,06:02:01,5746,10,,,,3465.64,0
16935090,06:02:45,06:02:45,4625,11,,,,3812.26,0
16935090,06:03:33,06:03:33,4626,12,,,,4245.75,0
16935090,06:04:10,06:04:10,4627,13,,,,4524.29,0
16935090,06:04:33,06:04:33,1766,14,,,,4690.89,0
16935090,06:04:56,06:04:56,1767,15,,,,4878.77,0
16935090,06:05:37,06:05:37,1686,16,,,,5246.19,0
16935090,06:06:00,06:06:00,1687,17,,,,5492.15,
16935090,06:06:31,06:06:31,1688,18,,,,5833.52,0
16935090,06:07:04,06:07:04,4226,19,,,,6172.6,0
16935090,06:08:05,06:08:05,4228,20,,,,6774.79,0
16935090,06:08:57,06:08:57,4229,21,,,,7235.77,0
16935090,06:09:24,06:09:24,4230,22,,,,7577.51,0
16935090,06:10:24,06:10:24,1729,23,,,,8214.12,0
16935090,06:11:30,06:11:30,304,24,,,,8746.3,0
16935090,06:11:56,06:11:56,305,25,,,,9026.63,0
16935090,06:12:30,06:12:30,307,26,,,,9388.56,0
16935090,06:13:00,06:13:00,308,27,,,,9694.35,
16935090,06:13:28,06:13:28,309,28,,,,9991.85,0
16935090,06:13:45,06:13:45,310,29,,,,10206.21,0
16935090,06:14:10,06:14:10,311,30,,,,10447.48,0
16935090,06:14:28,06:14:28,7497,31,,,,10658.04,0
16935090,06:14:49,06:14:49,313,32,,,,10886.3,0
16935090,06:15:35,06:15:35,314,33,,,,11398.32,0
16935090,06:17:18,06:17:18,316,34,,,,12204.63,0
16935090,06:18:10,06:18:10,317,35,,,,12705.38,0
16935090,06:19:48,06:19:48,1735,36,,,,13514.92,0
16935090,06:20:07,06:20:07,1736,37,,,,13640.86,0
16935090,06:20:32,06:20:32,1737,38,,,,13887.42,0
16935090,06:21:03,06:21:03,1738,39,,,,14189.59,0
16935090,06:21:49,06:21:49,1334,40,,,,14471.48,0
16935090,06:24:00,06:24:00,9872,41,,,,15860.94,
16935090,06:26:02,06:26:02,1456,42,,,,16820.23,0
16935090,06:26:34,06:26:34,1457,43,,,,17067.91,0
16935090,06:27:16,06:27:16,1458,44,,,,17302.63,0
16935090,06:27:50,06:27:50,1459,45,,,,17543.71,0
16935090,06:28:40,06:28:40,1460,46,,,,17859.85,0
16935090,06:29:05,06:29:05,1461,47,,,,18061.75,0
16935090,06:30:01,06:30:01,1468,48,,,,18518.14,0
16935090,06:30:21,06:30:21,7760,49,,,,18688.63,0
16935090,06:31:00,06:31:00,1470,50,,,,18974.23,
16935090,06:33:58,06:33:58,1248,51,,,,19487.73,0
16935090,06:35:07,06:35:07,1249,52,,,,19666.13,0
16935090,06:36:04,06:36:04,1250,53,,,,19845.08,0
16935090,06:37:12,06:37:12,1251,54,,,,20058.73,0
16935090,06:37:42,06:37:42,1177,55,,,,20160.51,0
16935090,06:39:36,06:39:36,1178,56,,,,20524.77,0
16935090,06:40:52,06:40:52,7259,57,,,,20820.17,0
16935090,06:43:40,06:43:40,10354,58,,,,21247.16,0
16935090,06:45:00,06:45:00,10353,59,,1,,21527.47,
17032020,15:55:00,15:55:00,9482,1,,,1,0,
17032020,15:55:36,15:55:36,241,2,,,,202.13,0
17032020,15:57:07,15:57:07,9480,3,,,,580.34,0
17032020,15:58:00,15:58:00,5743,4,,,,933.21,
17032020,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032020,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032020,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032020,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032020,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032020,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032020,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032020,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032020,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032020,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032020,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032020,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032020,16:10:00,16:10:00,1687,17,,,,5492.15,
17032020,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032020,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032020,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032020,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032020,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032020,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032020,16:16:17,16:16:17,304,24,,,,8746.3,0
17032020,16:16:47,16:16:47,305,25,,,,9026.63,0
17032020,16:17:26,16:17:26,307,26,,,,9388.56,0
17032020,16:18:00,16:18:00,308,27,,,,9694.35,
17032020,16:18:36,16:18:36,309,28,,,,9991.85,0
17032020,16:18:58,16:18:58,310,29,,,,10206.21,0
17032020,16:19:29,16:19:29,311,30,,,,10447.48,0
17032020,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032020,16:20:19,16:20:19,313,32,,,,10886.3,0
17032020,16:21:17,16:21:17,314,33,,,,11398.32,0
17032020,16:23:28,16:23:28,316,34,,,,12204.63,0
17032020,16:24:35,16:24:35,317,35,,,,12705.38,0
17032020,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032020,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032020,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032020,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032020,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032020,16:32:00,16:32:00,9872,41,,,,15860.94,
17032020,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032020,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032020,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032020,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032020,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032020,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032020,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032020,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032020,16:40:00,16:40:00,1470,50,,,,18974.23,
17032020,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032020,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032020,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032020,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032020,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032020,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032020,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032020,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032020,16:55:00,16:55:00,10353,59,,1,,21527.47,
17032030,15:55:00,15:55:00,9482,1,,,1,0,
17032030,15:55:36,15:55:36,241,2,,,,202.13,0
17032030,15:57:07,15:57:07,9480,3,,,,580.34,0
17032030,15:58:00,15:58:00,5743,4,,,,933.21,
17032030,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032030,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032030,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032030,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032030,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032030,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032030,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032030,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032030,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032030,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032030,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032030,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032030,16:10:00,16:10:00,1687,17,,,,5492.15,
17032030,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032030,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032030,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032030,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032030,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032030,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032030,16:16:17,16:16:17,304,24,,,,8746.3,0
17032030,16:16:47,16:16:47,305,25,,,,9026.63,0
17032030,16:17:26,16:17:26,307,26,,,,9388.56,0
17032030,16:18:00,16:18:00,308,27,,,,9694.35,
17032030,16:18:36,16:18:36,309,28,,,,9991.85,0
17032030,16:18:58,16:18:58,310,29,,,,10206.21,0
17032030,16:19:29,16:19:29,311,30,,,,10447.48,0
17032030,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032030,16:20:19,16:20:19,313,32,,,,10886.3,0
17032030,16:21:17,16:21:17,314,33,,,,11398.32,0
17032030,16:23:28,16:23:28,316,34,,,,12204.63,0
17032030,16:24:35,16:24:35,317,35,,,,12705.38,0
17032030,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032030,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032030,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032030,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032030,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032030,16:32:00,16:32:00,9872,41,,,,15860.94,
17032030,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032030,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032030,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032030,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032030,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032030,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032030,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032030,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032030,16:40:00,16:40:00,1470,50,,,,18974.23,
17032030,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032030,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032030,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032030,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032030,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032030,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032030,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032030,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032030,16:55:00,16:55:00,10353,59,,1,,21527.47,
17032040,15:55:00,15:55:00,9482,1,,,1,0,
17032040,15:55:36,15:55:36,241,2,,,,202.13,0
17032040,15:57:07,15:57:07,9480,3,,,,580.34,0
17032040,15:58:00,15:58:00,5743,4,,,,933.21,
17032040,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032040,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032040,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032040,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032040,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032040,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032040,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032040,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032040,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032040,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032040,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032040,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032040,16:10:00,16:10:00,1687,17,,,,5492.15,
17032040,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032040,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032040,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032040,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032040,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032040,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032040,16:16:17,16:16:17,304,24,,,,8746.3,0
17032040,16:16:47,16:16:47,305,25,,,,9026.63,0
17032040,16:17:26,16:17:26,307,26,,,,9388.56,0
17032040,16:18:00,16:18:00,308,27,,,,9694.35,
17032040,16:18:36,16:18:36,309,28,,,,9991.85,0
17032040,16:18:58,16:18:58,310,29,,,,10206.21,0
17032040,16:19:29,16:19:29,311,30,,,,10447.48,0
17032040,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032040,16:20:19,16:20:19,313,32,,,,10886.3,0
17032040,16:21:17,16:21:17,314,33,,,,11398.32,0
17032040,16:23:28,16:23:28,316,34,,,,12204.63,0
17032040,16:24:35,16:24:35,317,35,,,,12705.38,0
17032040,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032040,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032040,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032040,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032040,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032040,16:32:00,16:32:00,9872,41,,,,15860.94,
17032040,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032040,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032040,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032040,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032040,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032040,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032040,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032040,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032040,16:40:00,16:40:00,1470,50,,,,18974.23,
17032040,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032040,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032040,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032040,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032040,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032040,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032040,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032040,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032040,16:55:00,16:55:00,10353,59,,1,,21527.47,
17032050,15:55:00,15:55:00,9482,1,,,1,0,
17032050,15:55:36,15:55:36,241,2,,,,202.13,0
17032050,15:57:07,15:57:07,9480,3,,,,580.34,0
17032050,15:58:00,15:58:00,5743,4,,,,933.21,
17032050,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032050,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032050,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032050,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032050,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032050,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032050,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032050,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032050,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032050,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032050,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032050,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032050,16:10:00,16:10:00,1687,17,,,,5492.15,
17032050,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032050,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032050,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032050,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032050,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032050,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032050,16:16:17,16:16:17,304,24,,,,8746.3,0
17032050,16:16:47,16:16:47,305,25,,,,9026.63,0
17032050,16:17:26,16:17:26,307,26,,,,9388.56,0
17032050,16:18:00,16:18:00,308,27,,,,9694.35,
17032050,16:18:36,16:18:36,309,28,,,,9991.85,0
17032050,16:18:58,16:18:58,310,29,,,,10206.21,0
17032050,16:19:29,16:19:29,311,30,,,,10447.48,0
17032050,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032050,16:20:19,16:20:19,313,32,,,,10886.3,0
17032050,16:21:17,16:21:17,314,33,,,,11398.32,0
17032050,16:23:28,16:23:28,316,34,,,,12204.63,0
17032050,16:24:35,16:24:35,317,35,,,,12705.38,0
17032050,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032050,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032050,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032050,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032050,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032050,16:32:00,16:32:00,9872,41,,,,15860.94,
17032050,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032050,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032050,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032050,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032050,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032050,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032050,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032050,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032050,16:40:00,16:40:00,1470,50,,,,18974.23,
17032050,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032050,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032050,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032050,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032050,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032050,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032050,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032050,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032050,16:55:00,16:55:00,10353,59,,1,,21527.47,
17032060,15:55:00,15:55:00,9482,1,,,1,0,
17032060,15:55:36,15:55:36,241,2,,,,202.13,0
17032060,15:57:07,15:57:07,9480,3,,,,580.34,0
17032060,15:58:00,15:58:00,5743,4,,,,933.21,
17032060,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032060,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032060,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032060,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032060,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032060,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032060,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032060,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032060,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032060,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032060,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032060,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032060,16:10:00,16:10:00,1687,17,,,,5492.15,
17032060,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032060,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032060,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032060,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032060,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032060,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032060,16:16:17,16:16:17,304,24,,,,8746.3,0
17032060,16:16:47,16:16:47,305,25,,,,9026.63,0
17032060,16:17:26,16:17:26,307,26,,,,9388.56,0
17032060,16:18:00,16:18:00,308,27,,,,9694.35,
17032060,16:18:36,16:18:36,309,28,,,,9991.85,0
17032060,16:18:58,16:18:58,310,29,,,,10206.21,0
17032060,16:19:29,16:19:29,311,30,,,,10447.48,0
17032060,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032060,16:20:19,16:20:19,313,32,,,,10886.3,0
17032060,16:21:17,16:21:17,314,33,,,,11398.32,0
17032060,16:23:28,16:23:28,316,34,,,,12204.63,0
17032060,16:24:35,16:24:35,317,35,,,,12705.38,0
17032060,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032060,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032060,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032060,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032060,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032060,16:32:00,16:32:00,9872,41,,,,15860.94,
17032060,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032060,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032060,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032060,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032060,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032060,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032060,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032060,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032060,16:40:00,16:40:00,1470,50,,,,18974.23,
17032060,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032060,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032060,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032060,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032060,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032060,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032060,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032060,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032060,16:55:00,16:55:00,10353,59,,1,,21527.47,
17032090,15:55:00,15:55:00,9482,1,,,1,0,
17032090,15:55:36,15:55:36,241,2,,,,202.13,0
17032090,15:57:07,15:57:07,9480,3,,,,580.34,0
17032090,15:58:00,15:58:00,5743,4,,,,933.21,
17032090,15:59:14,15:59:14,4841,5,,,,1421.27,0
17032090,16:00:41,16:00:41,4842,6,,,,1925.71,0
17032090,16:01:45,16:01:45,9475,7,,,,2346.65,0
17032090,16:02:50,16:02:50,5769,8,,,,2808.23,0
17032090,16:03:58,16:03:58,5745,9,,,,3251.93,0
17032090,16:04:41,16:04:41,5746,10,,,,3465.64,0
17032090,16:05:40,16:05:40,4625,11,,,,3812.26,0
17032090,16:06:44,16:06:44,4626,12,,,,4245.75,0
17032090,16:07:33,16:07:33,4627,13,,,,4524.29,0
17032090,16:08:05,16:08:05,1766,14,,,,4690.89,0
17032090,16:08:35,16:08:35,1767,15,,,,4878.77,0
17032090,16:09:30,16:09:30,1686,16,,,,5246.19,0
17032090,16:10:00,16:10:00,1687,17,,,,5492.15,
17032090,16:10:36,16:10:36,1688,18,,,,5833.52,0
17032090,16:11:13,16:11:13,4226,19,,,,6172.6,0
17032090,16:12:23,16:12:23,4228,20,,,,6774.79,0
17032090,16:13:22,16:13:22,4229,21,,,,7235.77,0
17032090,16:13:54,16:13:54,4230,22,,,,7577.51,0
17032090,16:15:02,16:15:02,1729,23,,,,8214.12,0
17032090,16:16:17,16:16:17,304,24,,,,8746.3,0
17032090,16:16:47,16:16:47,305,25,,,,9026.63,0
17032090,16:17:26,16:17:26,307,26,,,,9388.56,0
17032090,16:18:00,16:18:00,308,27,,,,9694.35,
17032090,16:18:36,16:18:36,309,28,,,,9991.85,0
17032090,16:18:58,16:18:58,310,29,,,,10206.21,0
17032090,16:19:29,16:19:29,311,30,,,,10447.48,0
17032090,16:19:52,16:19:52,7497,31,,,,10658.04,0
17032090,16:20:19,16:20:19,313,32,,,,10886.3,0
17032090,16:21:17,16:21:17,314,33,,,,11398.32,0
17032090,16:23:28,16:23:28,316,34,,,,12204.63,0
17032090,16:24:35,16:24:35,317,35,,,,12705.38,0
17032090,16:26:39,16:26:39,1735,36,,,,13514.92,0
17032090,16:27:04,16:27:04,1736,37,,,,13640.86,0
17032090,16:27:36,16:27:36,1737,38,,,,13887.42,0
17032090,16:28:15,16:28:15,1738,39,,,,14189.59,0
17032090,16:29:13,16:29:13,1334,40,,,,14471.48,0
17032090,16:32:00,16:32:00,9872,41,,,,15860.94,
17032090,16:34:20,16:34:20,1456,42,,,,16820.23,0
17032090,16:34:56,16:34:56,1457,43,,,,17067.91,0
17032090,16:35:44,16:35:44,1458,44,,,,17302.63,0
17032090,16:36:23,16:36:23,1459,45,,,,17543.71,0
17032090,16:37:20,16:37:20,1460,46,,,,17859.85,0
17032090,16:37:49,16:37:49,1461,47,,,,18061.75,0
17032090,16:38:52,16:38:52,1468,48,,,,18518.14,0
17032090,16:39:15,16:39:15,7760,49,,,,18688.63,0
17032090,16:40:00,16:40:00,1470,50,,,,18974.23,
17032090,16:43:11,16:43:11,1248,51,,,,19487.73,0
17032090,16:44:24,16:44:24,1249,52,,,,19666.13,0
17032090,16:45:25,16:45:25,1250,53,,,,19845.08,0
17032090,16:46:39,16:46:39,1251,54,,,,20058.73,0
17032090,16:47:11,16:47:11,1177,55,,,,20160.51,0
17032090,16:49:13,16:49:13,1178,56,,,,20524.77,0
17032090,16:50:35,16:50:35,7259,57,,,,20820.17,0
17032090,16:53:34,16:53:34,10354,58,,,,21247.16,0
17032090,16:55:00,16:55:00,10353,59,,1,,21527.47,
17086020,07:10:00,07:10:00,9482,1,,,1,0,
17086020,07:10:24,07:10:24,241,2,,,,202.13,0
17086020,07:11:25,07:11:25,9480,3,,,,580.34,0
17086020,07:12:00,07:12:00,5743,4,,,,933.21,
17086020,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086020,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086020,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086020,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086020,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086020,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086020,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086020,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086020,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086020,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086020,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086020,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086020,07:22:00,07:22:00,1687,17,,,,5492.15,
17086020,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086020,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086020,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086020,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086020,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086020,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086020,07:29:04,07:29:04,304,24,,,,8746.3,0
17086020,07:29:38,07:29:38,305,25,,,,9026.63,0
17086020,07:30:22,07:30:22,307,26,,,,9388.56,0
17086020,07:31:00,07:31:00,308,27,,,,9694.35,
17086020,07:31:36,07:31:36,309,28,,,,9991.85,0
17086020,07:31:58,07:31:58,310,29,,,,10206.21,0
17086020,07:32:29,07:32:29,311,30,,,,10447.48,0
17086020,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086020,07:33:19,07:33:19,313,32,,,,10886.3,0
17086020,07:34:17,07:34:17,314,33,,,,11398.32,0
17086020,07:36:28,07:36:28,316,34,,,,12204.63,0
17086020,07:37:35,07:37:35,317,35,,,,12705.38,0
17086020,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086020,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086020,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086020,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086020,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086020,07:45:00,07:45:00,9872,41,,,,15860.94,
17086020,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086020,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086020,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086020,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086020,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086020,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086020,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086020,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086020,07:53:00,07:53:00,1470,50,,,,18974.23,
17086020,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086020,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086020,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086020,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086020,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086020,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086020,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086020,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086020,08:07:00,08:07:00,10353,59,,1,,21527.47,
17086030,07:10:00,07:10:00,9482,1,,,1,0,
17086030,07:10:24,07:10:24,241,2,,,,202.13,0
17086030,07:11:25,07:11:25,9480,3,,,,580.34,0
17086030,07:12:00,07:12:00,5743,4,,,,933.21,
17086030,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086030,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086030,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086030,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086030,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086030,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086030,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086030,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086030,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086030,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086030,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086030,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086030,07:22:00,07:22:00,1687,17,,,,5492.15,
17086030,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086030,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086030,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086030,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086030,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086030,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086030,07:29:04,07:29:04,304,24,,,,8746.3,0
17086030,07:29:38,07:29:38,305,25,,,,9026.63,0
17086030,07:30:22,07:30:22,307,26,,,,9388.56,0
17086030,07:31:00,07:31:00,308,27,,,,9694.35,
17086030,07:31:36,07:31:36,309,28,,,,9991.85,0
17086030,07:31:58,07:31:58,310,29,,,,10206.21,0
17086030,07:32:29,07:32:29,311,30,,,,10447.48,0
17086030,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086030,07:33:19,07:33:19,313,32,,,,10886.3,0
17086030,07:34:17,07:34:17,314,33,,,,11398.32,0
17086030,07:36:28,07:36:28,316,34,,,,12204.63,0
17086030,07:37:35,07:37:35,317,35,,,,12705.38,0
17086030,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086030,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086030,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086030,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086030,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086030,07:45:00,07:45:00,9872,41,,,,15860.94,
17086030,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086030,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086030,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086030,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086030,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086030,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086030,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086030,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086030,07:53:00,07:53:00,1470,50,,,,18974.23,
17086030,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086030,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086030,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086030,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086030,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086030,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086030,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086030,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086030,08:07:00,08:07:00,10353,59,,1,,21527.47,
17086040,07:10:00,07:10:00,9482,1,,,1,0,
17086040,07:10:24,07:10:24,241,2,,,,202.13,0
17086040,07:11:25,07:11:25,9480,3,,,,580.34,0
17086040,07:12:00,07:12:00,5743,4,,,,933.21,
17086040,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086040,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086040,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086040,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086040,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086040,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086040,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086040,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086040,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086040,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086040,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086040,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086040,07:22:00,07:22:00,1687,17,,,,5492.15,
17086040,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086040,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086040,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086040,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086040,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086040,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086040,07:29:04,07:29:04,304,24,,,,8746.3,0
17086040,07:29:38,07:29:38,305,25,,,,9026.63,0
17086040,07:30:22,07:30:22,307,26,,,,9388.56,0
17086040,07:31:00,07:31:00,308,27,,,,9694.35,
17086040,07:31:36,07:31:36,309,28,,,,9991.85,0
17086040,07:31:58,07:31:58,310,29,,,,10206.21,0
17086040,07:32:29,07:32:29,311,30,,,,10447.48,0
17086040,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086040,07:33:19,07:33:19,313,32,,,,10886.3,0
17086040,07:34:17,07:34:17,314,33,,,,11398.32,0
17086040,07:36:28,07:36:28,316,34,,,,12204.63,0
17086040,07:37:35,07:37:35,317,35,,,,12705.38,0
17086040,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086040,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086040,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086040,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086040,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086040,07:45:00,07:45:00,9872,41,,,,15860.94,
17086040,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086040,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086040,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086040,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086040,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086040,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086040,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086040,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086040,07:53:00,07:53:00,1470,50,,,,18974.23,
17086040,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086040,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086040,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086040,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086040,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086040,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086040,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086040,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086040,08:07:00,08:07:00,10353,59,,1,,21527.47,
17086050,07:10:00,07:10:00,9482,1,,,1,0,
17086050,07:10:24,07:10:24,241,2,,,,202.13,0
17086050,07:11:25,07:11:25,9480,3,,,,580.34,0
17086050,07:12:00,07:12:00,5743,4,,,,933.21,
17086050,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086050,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086050,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086050,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086050,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086050,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086050,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086050,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086050,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086050,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086050,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086050,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086050,07:22:00,07:22:00,1687,17,,,,5492.15,
17086050,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086050,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086050,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086050,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086050,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086050,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086050,07:29:04,07:29:04,304,24,,,,8746.3,0
17086050,07:29:38,07:29:38,305,25,,,,9026.63,0
17086050,07:30:22,07:30:22,307,26,,,,9388.56,0
17086050,07:31:00,07:31:00,308,27,,,,9694.35,
17086050,07:31:36,07:31:36,309,28,,,,9991.85,0
17086050,07:31:58,07:31:58,310,29,,,,10206.21,0
17086050,07:32:29,07:32:29,311,30,,,,10447.48,0
17086050,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086050,07:33:19,07:33:19,313,32,,,,10886.3,0
17086050,07:34:17,07:34:17,314,33,,,,11398.32,0
17086050,07:36:28,07:36:28,316,34,,,,12204.63,0
17086050,07:37:35,07:37:35,317,35,,,,12705.38,0
17086050,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086050,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086050,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086050,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086050,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086050,07:45:00,07:45:00,9872,41,,,,15860.94,
17086050,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086050,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086050,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086050,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086050,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086050,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086050,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086050,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086050,07:53:00,07:53:00,1470,50,,,,18974.23,
17086050,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086050,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086050,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086050,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086050,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086050,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086050,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086050,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086050,08:07:00,08:07:00,10353,59,,1,,21527.47,
17086060,07:10:00,07:10:00,9482,1,,,1,0,
17086060,07:10:24,07:10:24,241,2,,,,202.13,0
17086060,07:11:25,07:11:25,9480,3,,,,580.34,0
17086060,07:12:00,07:12:00,5743,4,,,,933.21,
17086060,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086060,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086060,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086060,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086060,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086060,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086060,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086060,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086060,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086060,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086060,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086060,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086060,07:22:00,07:22:00,1687,17,,,,5492.15,
17086060,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086060,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086060,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086060,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086060,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086060,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086060,07:29:04,07:29:04,304,24,,,,8746.3,0
17086060,07:29:38,07:29:38,305,25,,,,9026.63,0
17086060,07:30:22,07:30:22,307,26,,,,9388.56,0
17086060,07:31:00,07:31:00,308,27,,,,9694.35,
17086060,07:31:36,07:31:36,309,28,,,,9991.85,0
17086060,07:31:58,07:31:58,310,29,,,,10206.21,0
17086060,07:32:29,07:32:29,311,30,,,,10447.48,0
17086060,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086060,07:33:19,07:33:19,313,32,,,,10886.3,0
17086060,07:34:17,07:34:17,314,33,,,,11398.32,0
17086060,07:36:28,07:36:28,316,34,,,,12204.63,0
17086060,07:37:35,07:37:35,317,35,,,,12705.38,0
17086060,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086060,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086060,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086060,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086060,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086060,07:45:00,07:45:00,9872,41,,,,15860.94,
17086060,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086060,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086060,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086060,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086060,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086060,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086060,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086060,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086060,07:53:00,07:53:00,1470,50,,,,18974.23,
17086060,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086060,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086060,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086060,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086060,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086060,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086060,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086060,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086060,08:07:00,08:07:00,10353,59,,1,,21527.47,
17086090,07:10:00,07:10:00,9482,1,,,1,0,
17086090,07:10:24,07:10:24,241,2,,,,202.13,0
17086090,07:11:25,07:11:25,9480,3,,,,580.34,0
17086090,07:12:00,07:12:00,5743,4,,,,933.21,
17086090,07:13:01,07:13:01,4841,5,,,,1421.27,0
17086090,07:14:14,07:14:14,4842,6,,,,1925.71,0
17086090,07:15:07,07:15:07,9475,7,,,,2346.65,0
17086090,07:16:02,07:16:02,5769,8,,,,2808.23,0
17086090,07:16:59,07:16:59,5745,9,,,,3251.93,0
17086090,07:17:34,07:17:34,5746,10,,,,3465.64,0
17086090,07:18:24,07:18:24,4625,11,,,,3812.26,0
17086090,07:19:17,07:19:17,4626,12,,,,4245.75,0
17086090,07:19:57,07:19:57,4627,13,,,,4524.29,0
17086090,07:20:24,07:20:24,1766,14,,,,4690.89,0
17086090,07:20:49,07:20:49,1767,15,,,,4878.77,0
17086090,07:21:35,07:21:35,1686,16,,,,5246.19,0
17086090,07:22:00,07:22:00,1687,17,,,,5492.15,
17086090,07:22:40,07:22:40,1688,18,,,,5833.52,0
17086090,07:23:22,07:23:22,4226,19,,,,6172.6,0
17086090,07:24:41,07:24:41,4228,20,,,,6774.79,0
17086090,07:25:47,07:25:47,4229,21,,,,7235.77,0
17086090,07:26:23,07:26:23,4230,22,,,,7577.51,0
17086090,07:27:39,07:27:39,1729,23,,,,8214.12,0
17086090,07:29:04,07:29:04,304,24,,,,8746.3,0
17086090,07:29:38,07:29:38,305,25,,,,9026.63,0
17086090,07:30:22,07:30:22,307,26,,,,9388.56,0
17086090,07:31:00,07:31:00,308,27,,,,9694.35,
17086090,07:31:36,07:31:36,309,28,,,,9991.85,0
17086090,07:31:58,07:31:58,310,29,,,,10206.21,0
17086090,07:32:29,07:32:29,311,30,,,,10447.48,0
17086090,07:32:52,07:32:52,7497,31,,,,10658.04,0
17086090,07:33:19,07:33:19,313,32,,,,10886.3,0
17086090,07:34:17,07:34:17,314,33,,,,11398.32,0
17086090,07:36:28,07:36:28,316,34,,,,12204.63,0
17086090,07:37:35,07:37:35,317,35,,,,12705.38,0
17086090,07:39:39,07:39:39,1735,36,,,,13514.92,0
17086090,07:40:04,07:40:04,1736,37,,,,13640.86,0
17086090,07:40:36,07:40:36,1737,38,,,,13887.42,0
17086090,07:41:15,07:41:15,1738,39,,,,14189.59,0
17086090,07:42:13,07:42:13,1334,40,,,,14471.48,0
17086090,07:45:00,07:45:00,9872,41,,,,15860.94,
17086090,07:47:20,07:47:20,1456,42,,,,16820.23,0
17086090,07:47:56,07:47:56,1457,43,,,,17067.91,0
17086090,07:48:44,07:48:44,1458,44,,,,17302.63,0
17086090,07:49:23,07:49:23,1459,45,,,,17543.71,0
17086090,07:50:20,07:50:20,1460,46,,,,17859.85,0
17086090,07:50:49,07:50:49,1461,47,,,,18061.75,0
17086090,07:51:52,07:51:52,1468,48,,,,18518.14,0
17086090,07:52:15,07:52:15,7760,49,,,,18688.63,0
17086090,07:53:00,07:53:00,1470,50,,,,18974.23,
17086090,07:55:58,07:55:58,1248,51,,,,19487.73,0
17086090,07:57:07,07:57:07,1249,52,,,,19666.13,0
17086090,07:58:04,07:58:04,1250,53,,,,19845.08,0
17086090,07:59:12,07:59:12,1251,54,,,,20058.73,0
17086090,07:59:42,07:59:42,1177,55,,,,20160.51,0
17086090,08:01:36,08:01:36,1178,56,,,,20524.77,0
17086090,08:02:52,08:02:52,7259,57,,,,20820.17,0
17086090,08:05:40,08:05:40,10354,58,,,,21247.16,0
17086090,08:07:00,08:07:00,10353,59,,1,,21527.47,
1735020,11:10:00,11:10:00,9482,1,,,1,0,
1735020,11:10:24,11:10:24,241,2,,,,202.13,0
1735020,11:11:25,11:11:25,9480,3,,,,580.34,0
1735020,11:12:00,11:12:00,5743,4,,,,933.21,
1735020,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735020,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735020,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735020,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735020,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735020,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735020,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735020,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735020,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735020,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735020,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735020,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735020,11:22:00,11:22:00,1687,17,,,,5492.15,
1735020,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735020,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735020,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735020,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735020,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735020,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735020,11:28:17,11:28:17,304,24,,,,8746.3,0
1735020,11:28:47,11:28:47,305,25,,,,9026.63,0
1735020,11:29:26,11:29:26,307,26,,,,9388.56,0
1735020,11:30:00,11:30:00,308,27,,,,9694.35,
1735020,11:30:33,11:30:33,309,28,,,,9991.85,0
1735020,11:30:53,11:30:53,310,29,,,,10206.21,0
1735020,11:31:23,11:31:23,311,30,,,,10447.48,0
1735020,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735020,11:32:09,11:32:09,313,32,,,,10886.3,0
1735020,11:33:03,11:33:03,314,33,,,,11398.32,0
1735020,11:35:05,11:35:05,316,34,,,,12204.63,0
1735020,11:36:06,11:36:06,317,35,,,,12705.38,0
1735020,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735020,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735020,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735020,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735020,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735020,11:43:00,11:43:00,9872,41,,,,15860.94,
1735020,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735020,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735020,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735020,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735020,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735020,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735020,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735020,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735020,11:51:00,11:51:00,1470,50,,,,18974.23,
1735020,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735020,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735020,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735020,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735020,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735020,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735020,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735020,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735020,12:05:00,12:05:00,10353,59,,1,,21527.47,
1735030,11:10:00,11:10:00,9482,1,,,1,0,
1735030,11:10:24,11:10:24,241,2,,,,202.13,0
1735030,11:11:25,11:11:25,9480,3,,,,580.34,0
1735030,11:12:00,11:12:00,5743,4,,,,933.21,
1735030,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735030,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735030,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735030,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735030,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735030,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735030,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735030,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735030,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735030,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735030,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735030,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735030,11:22:00,11:22:00,1687,17,,,,5492.15,
1735030,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735030,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735030,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735030,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735030,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735030,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735030,11:28:17,11:28:17,304,24,,,,8746.3,0
1735030,11:28:47,11:28:47,305,25,,,,9026.63,0
1735030,11:29:26,11:29:26,307,26,,,,9388.56,0
1735030,11:30:00,11:30:00,308,27,,,,9694.35,
1735030,11:30:33,11:30:33,309,28,,,,9991.85,0
1735030,11:30:53,11:30:53,310,29,,,,10206.21,0
1735030,11:31:23,11:31:23,311,30,,,,10447.48,0
1735030,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735030,11:32:09,11:32:09,313,32,,,,10886.3,0
1735030,11:33:03,11:33:03,314,33,,,,11398.32,0
1735030,11:35:05,11:35:05,316,34,,,,12204.63,0
1735030,11:36:06,11:36:06,317,35,,,,12705.38,0
1735030,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735030,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735030,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735030,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735030,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735030,11:43:00,11:43:00,9872,41,,,,15860.94,
1735030,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735030,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735030,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735030,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735030,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735030,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735030,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735030,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735030,11:51:00,11:51:00,1470,50,,,,18974.23,
1735030,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735030,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735030,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735030,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735030,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735030,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735030,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735030,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735030,12:05:00,12:05:00,10353,59,,1,,21527.47,
1735040,11:10:00,11:10:00,9482,1,,,1,0,
1735040,11:10:24,11:10:24,241,2,,,,202.13,0
1735040,11:11:25,11:11:25,9480,3,,,,580.34,0
1735040,11:12:00,11:12:00,5743,4,,,,933.21,
1735040,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735040,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735040,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735040,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735040,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735040,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735040,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735040,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735040,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735040,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735040,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735040,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735040,11:22:00,11:22:00,1687,17,,,,5492.15,
1735040,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735040,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735040,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735040,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735040,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735040,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735040,11:28:17,11:28:17,304,24,,,,8746.3,0
1735040,11:28:47,11:28:47,305,25,,,,9026.63,0
1735040,11:29:26,11:29:26,307,26,,,,9388.56,0
1735040,11:30:00,11:30:00,308,27,,,,9694.35,
1735040,11:30:33,11:30:33,309,28,,,,9991.85,0
1735040,11:30:53,11:30:53,310,29,,,,10206.21,0
1735040,11:31:23,11:31:23,311,30,,,,10447.48,0
1735040,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735040,11:32:09,11:32:09,313,32,,,,10886.3,0
1735040,11:33:03,11:33:03,314,33,,,,11398.32,0
1735040,11:35:05,11:35:05,316,34,,,,12204.63,0
1735040,11:36:06,11:36:06,317,35,,,,12705.38,0
1735040,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735040,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735040,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735040,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735040,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735040,11:43:00,11:43:00,9872,41,,,,15860.94,
1735040,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735040,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735040,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735040,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735040,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735040,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735040,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735040,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735040,11:51:00,11:51:00,1470,50,,,,18974.23,
1735040,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735040,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735040,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735040,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735040,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735040,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735040,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735040,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735040,12:05:00,12:05:00,10353,59,,1,,21527.47,
1735050,11:10:00,11:10:00,9482,1,,,1,0,
1735050,11:10:24,11:10:24,241,2,,,,202.13,0
1735050,11:11:25,11:11:25,9480,3,,,,580.34,0
1735050,11:12:00,11:12:00,5743,4,,,,933.21,
1735050,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735050,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735050,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735050,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735050,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735050,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735050,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735050,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735050,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735050,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735050,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735050,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735050,11:22:00,11:22:00,1687,17,,,,5492.15,
1735050,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735050,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735050,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735050,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735050,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735050,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735050,11:28:17,11:28:17,304,24,,,,8746.3,0
1735050,11:28:47,11:28:47,305,25,,,,9026.63,0
1735050,11:29:26,11:29:26,307,26,,,,9388.56,0
1735050,11:30:00,11:30:00,308,27,,,,9694.35,
1735050,11:30:33,11:30:33,309,28,,,,9991.85,0
1735050,11:30:53,11:30:53,310,29,,,,10206.21,0
1735050,11:31:23,11:31:23,311,30,,,,10447.48,0
1735050,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735050,11:32:09,11:32:09,313,32,,,,10886.3,0
1735050,11:33:03,11:33:03,314,33,,,,11398.32,0
1735050,11:35:05,11:35:05,316,34,,,,12204.63,0
1735050,11:36:06,11:36:06,317,35,,,,12705.38,0
1735050,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735050,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735050,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735050,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735050,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735050,11:43:00,11:43:00,9872,41,,,,15860.94,
1735050,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735050,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735050,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735050,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735050,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735050,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735050,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735050,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735050,11:51:00,11:51:00,1470,50,,,,18974.23,
1735050,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735050,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735050,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735050,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735050,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735050,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735050,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735050,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735050,12:05:00,12:05:00,10353,59,,1,,21527.47,
1735060,11:10:00,11:10:00,9482,1,,,1,0,
1735060,11:10:24,11:10:24,241,2,,,,202.13,0
1735060,11:11:25,11:11:25,9480,3,,,,580.34,0
1735060,11:12:00,11:12:00,5743,4,,,,933.21,
1735060,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735060,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735060,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735060,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735060,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735060,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735060,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735060,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735060,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735060,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735060,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735060,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735060,11:22:00,11:22:00,1687,17,,,,5492.15,
1735060,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735060,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735060,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735060,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735060,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735060,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735060,11:28:17,11:28:17,304,24,,,,8746.3,0
1735060,11:28:47,11:28:47,305,25,,,,9026.63,0
1735060,11:29:26,11:29:26,307,26,,,,9388.56,0
1735060,11:30:00,11:30:00,308,27,,,,9694.35,
1735060,11:30:33,11:30:33,309,28,,,,9991.85,0
1735060,11:30:53,11:30:53,310,29,,,,10206.21,0
1735060,11:31:23,11:31:23,311,30,,,,10447.48,0
1735060,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735060,11:32:09,11:32:09,313,32,,,,10886.3,0
1735060,11:33:03,11:33:03,314,33,,,,11398.32,0
1735060,11:35:05,11:35:05,316,34,,,,12204.63,0
1735060,11:36:06,11:36:06,317,35,,,,12705.38,0
1735060,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735060,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735060,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735060,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735060,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735060,11:43:00,11:43:00,9872,41,,,,15860.94,
1735060,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735060,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735060,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735060,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735060,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735060,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735060,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735060,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735060,11:51:00,11:51:00,1470,50,,,,18974.23,
1735060,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735060,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735060,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735060,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735060,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735060,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735060,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735060,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735060,12:05:00,12:05:00,10353,59,,1,,21527.47,
1735090,11:10:00,11:10:00,9482,1,,,1,0,
1735090,11:10:24,11:10:24,241,2,,,,202.13,0
1735090,11:11:25,11:11:25,9480,3,,,,580.34,0
1735090,11:12:00,11:12:00,5743,4,,,,933.21,
1735090,11:13:01,11:13:01,4841,5,,,,1421.27,0
1735090,11:14:14,11:14:14,4842,6,,,,1925.71,0
1735090,11:15:07,11:15:07,9475,7,,,,2346.65,0
1735090,11:16:02,11:16:02,5769,8,,,,2808.23,0
1735090,11:16:59,11:16:59,5745,9,,,,3251.93,0
1735090,11:17:34,11:17:34,5746,10,,,,3465.64,0
1735090,11:18:24,11:18:24,4625,11,,,,3812.26,0
1735090,11:19:17,11:19:17,4626,12,,,,4245.75,0
1735090,11:19:57,11:19:57,4627,13,,,,4524.29,0
1735090,11:20:24,11:20:24,1766,14,,,,4690.89,0
1735090,11:20:49,11:20:49,1767,15,,,,4878.77,0
1735090,11:21:35,11:21:35,1686,16,,,,5246.19,0
1735090,11:22:00,11:22:00,1687,17,,,,5492.15,
1735090,11:22:36,11:22:36,1688,18,,,,5833.52,0
1735090,11:23:13,11:23:13,4226,19,,,,6172.6,0
1735090,11:24:23,11:24:23,4228,20,,,,6774.79,0
1735090,11:25:22,11:25:22,4229,21,,,,7235.77,0
1735090,11:25:54,11:25:54,4230,22,,,,7577.51,0
1735090,11:27:02,11:27:02,1729,23,,,,8214.12,0
1735090,11:28:17,11:28:17,304,24,,,,8746.3,0
1735090,11:28:47,11:28:47,305,25,,,,9026.63,0
1735090,11:29:26,11:29:26,307,26,,,,9388.56,0
1735090,11:30:00,11:30:00,308,27,,,,9694.35,
1735090,11:30:33,11:30:33,309,28,,,,9991.85,0
1735090,11:30:53,11:30:53,310,29,,,,10206.21,0
1735090,11:31:23,11:31:23,311,30,,,,10447.48,0
1735090,11:31:44,11:31:44,7497,31,,,,10658.04,0
1735090,11:32:09,11:32:09,313,32,,,,10886.3,0
1735090,11:33:03,11:33:03,314,33,,,,11398.32,0
1735090,11:35:05,11:35:05,316,34,,,,12204.63,0
1735090,11:36:06,11:36:06,317,35,,,,12705.38,0
1735090,11:38:02,11:38:02,1735,36,,,,13514.92,0
1735090,11:38:25,11:38:25,1736,37,,,,13640.86,0
1735090,11:38:54,11:38:54,1737,38,,,,13887.42,0
1735090,11:39:31,11:39:31,1738,39,,,,14189.59,0
1735090,11:40:25,11:40:25,1334,40,,,,14471.48,0
1735090,11:43:00,11:43:00,9872,41,,,,15860.94,
1735090,11:45:20,11:45:20,1456,42,,,,16820.23,0
1735090,11:45:56,11:45:56,1457,43,,,,17067.91,0
1735090,11:46:44,11:46:44,1458,44,,,,17302.63,0
1735090,11:47:23,11:47:23,1459,45,,,,17543.71,0
1735090,11:48:20,11:48:20,1460,46,,,,17859.85,0
1735090,11:48:49,11:48:49,1461,47,,,,18061.75,0
1735090,11:49:52,11:49:52,1468,48,,,,18518.14,0
1735090,11:50:15,11:50:15,7760,49,,,,18688.63,0
1735090,11:51:00,11:51:00,1470,50,,,,18974.23,
1735090,11:53:58,11:53:58,1248,51,,,,19487.73,0
1735090,11:55:07,11:55:07,1249,52,,,,19666.13,0
1735090,11:56:04,11:56:04,1250,53,,,,19845.08,0
1735090,11:57:12,11:57:12,1251,54,,,,20058.73,0
1735090,11:57:42,11:57:42,1177,55,,,,20160.51,0
1735090,11:59:36,11:59:36,1178,56,,,,20524.77,0
1735090,12:00:52,12:00:52,7259,57,,,,20820.17,0
1735090,12:03:40,12:03:40,10354,58,,,,21247.16,0
1735090,12:05:00,12:05:00,10353,59,,1,,21527.47,
17594020,21:40:00,21:40:00,9482,1,,,1,0,
17594020,21:40:24,21:40:24,241,2,,,,202.13,0
17594020,21:41:25,21:41:25,9480,3,,,,580.34,0
17594020,21:42:00,21:42:00,5743,4,,,,933.21,
17594020,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594020,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594020,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594020,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594020,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594020,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594020,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594020,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594020,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594020,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594020,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594020,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594020,21:50:00,21:50:00,1687,17,,,,5492.15,
17594020,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594020,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594020,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594020,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594020,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594020,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594020,21:56:17,21:56:17,304,24,,,,8746.3,0
17594020,21:56:47,21:56:47,305,25,,,,9026.63,0
17594020,21:57:26,21:57:26,307,26,,,,9388.56,0
17594020,21:58:00,21:58:00,308,27,,,,9694.35,
17594020,21:58:26,21:58:26,309,28,,,,9991.85,0
17594020,21:58:41,21:58:41,310,29,,,,10206.21,0
17594020,21:59:04,21:59:04,311,30,,,,10447.48,0
17594020,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594020,21:59:39,21:59:39,313,32,,,,10886.3,0
17594020,22:00:21,22:00:21,314,33,,,,11398.32,0
17594020,22:01:54,22:01:54,316,34,,,,12204.63,0
17594020,22:02:42,22:02:42,317,35,,,,12705.38,0
17594020,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594020,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594020,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594020,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594020,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594020,22:08:00,22:08:00,9872,41,,,,15860.94,
17594020,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594020,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594020,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594020,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594020,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594020,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594020,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594020,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594020,22:15:00,22:15:00,1470,50,,,,18974.23,
17594020,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594020,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594020,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594020,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594020,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594020,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594020,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594020,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594020,22:28:00,22:28:00,10353,59,,1,,21527.47,
17594030,21:40:00,21:40:00,9482,1,,,1,0,
17594030,21:40:24,21:40:24,241,2,,,,202.13,0
17594030,21:41:25,21:41:25,9480,3,,,,580.34,0
17594030,21:42:00,21:42:00,5743,4,,,,933.21,
17594030,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594030,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594030,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594030,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594030,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594030,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594030,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594030,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594030,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594030,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594030,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594030,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594030,21:50:00,21:50:00,1687,17,,,,5492.15,
17594030,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594030,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594030,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594030,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594030,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594030,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594030,21:56:17,21:56:17,304,24,,,,8746.3,0
17594030,21:56:47,21:56:47,305,25,,,,9026.63,0
17594030,21:57:26,21:57:26,307,26,,,,9388.56,0
17594030,21:58:00,21:58:00,308,27,,,,9694.35,
17594030,21:58:26,21:58:26,309,28,,,,9991.85,0
17594030,21:58:41,21:58:41,310,29,,,,10206.21,0
17594030,21:59:04,21:59:04,311,30,,,,10447.48,0
17594030,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594030,21:59:39,21:59:39,313,32,,,,10886.3,0
17594030,22:00:21,22:00:21,314,33,,,,11398.32,0
17594030,22:01:54,22:01:54,316,34,,,,12204.63,0
17594030,22:02:42,22:02:42,317,35,,,,12705.38,0
17594030,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594030,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594030,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594030,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594030,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594030,22:08:00,22:08:00,9872,41,,,,15860.94,
17594030,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594030,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594030,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594030,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594030,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594030,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594030,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594030,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594030,22:15:00,22:15:00,1470,50,,,,18974.23,
17594030,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594030,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594030,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594030,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594030,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594030,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594030,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594030,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594030,22:28:00,22:28:00,10353,59,,1,,21527.47,
17594040,21:40:00,21:40:00,9482,1,,,1,0,
17594040,21:40:24,21:40:24,241,2,,,,202.13,0
17594040,21:41:25,21:41:25,9480,3,,,,580.34,0
17594040,21:42:00,21:42:00,5743,4,,,,933.21,
17594040,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594040,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594040,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594040,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594040,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594040,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594040,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594040,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594040,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594040,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594040,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594040,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594040,21:50:00,21:50:00,1687,17,,,,5492.15,
17594040,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594040,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594040,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594040,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594040,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594040,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594040,21:56:17,21:56:17,304,24,,,,8746.3,0
17594040,21:56:47,21:56:47,305,25,,,,9026.63,0
17594040,21:57:26,21:57:26,307,26,,,,9388.56,0
17594040,21:58:00,21:58:00,308,27,,,,9694.35,
17594040,21:58:26,21:58:26,309,28,,,,9991.85,0
17594040,21:58:41,21:58:41,310,29,,,,10206.21,0
17594040,21:59:04,21:59:04,311,30,,,,10447.48,0
17594040,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594040,21:59:39,21:59:39,313,32,,,,10886.3,0
17594040,22:00:21,22:00:21,314,33,,,,11398.32,0
17594040,22:01:54,22:01:54,316,34,,,,12204.63,0
17594040,22:02:42,22:02:42,317,35,,,,12705.38,0
17594040,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594040,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594040,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594040,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594040,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594040,22:08:00,22:08:00,9872,41,,,,15860.94,
17594040,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594040,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594040,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594040,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594040,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594040,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594040,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594040,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594040,22:15:00,22:15:00,1470,50,,,,18974.23,
17594040,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594040,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594040,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594040,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594040,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594040,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594040,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594040,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594040,22:28:00,22:28:00,10353,59,,1,,21527.47,
17594050,21:40:00,21:40:00,9482,1,,,1,0,
17594050,21:40:24,21:40:24,241,2,,,,202.13,0
17594050,21:41:25,21:41:25,9480,3,,,,580.34,0
17594050,21:42:00,21:42:00,5743,4,,,,933.21,
17594050,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594050,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594050,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594050,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594050,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594050,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594050,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594050,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594050,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594050,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594050,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594050,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594050,21:50:00,21:50:00,1687,17,,,,5492.15,
17594050,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594050,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594050,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594050,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594050,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594050,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594050,21:56:17,21:56:17,304,24,,,,8746.3,0
17594050,21:56:47,21:56:47,305,25,,,,9026.63,0
17594050,21:57:26,21:57:26,307,26,,,,9388.56,0
17594050,21:58:00,21:58:00,308,27,,,,9694.35,
17594050,21:58:26,21:58:26,309,28,,,,9991.85,0
17594050,21:58:41,21:58:41,310,29,,,,10206.21,0
17594050,21:59:04,21:59:04,311,30,,,,10447.48,0
17594050,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594050,21:59:39,21:59:39,313,32,,,,10886.3,0
17594050,22:00:21,22:00:21,314,33,,,,11398.32,0
17594050,22:01:54,22:01:54,316,34,,,,12204.63,0
17594050,22:02:42,22:02:42,317,35,,,,12705.38,0
17594050,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594050,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594050,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594050,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594050,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594050,22:08:00,22:08:00,9872,41,,,,15860.94,
17594050,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594050,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594050,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594050,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594050,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594050,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594050,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594050,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594050,22:15:00,22:15:00,1470,50,,,,18974.23,
17594050,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594050,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594050,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594050,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594050,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594050,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594050,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594050,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594050,22:28:00,22:28:00,10353,59,,1,,21527.47,
17594060,21:40:00,21:40:00,9482,1,,,1,0,
17594060,21:40:24,21:40:24,241,2,,,,202.13,0
17594060,21:41:25,21:41:25,9480,3,,,,580.34,0
17594060,21:42:00,21:42:00,5743,4,,,,933.21,
17594060,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594060,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594060,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594060,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594060,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594060,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594060,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594060,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594060,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594060,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594060,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594060,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594060,21:50:00,21:50:00,1687,17,,,,5492.15,
17594060,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594060,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594060,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594060,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594060,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594060,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594060,21:56:17,21:56:17,304,24,,,,8746.3,0
17594060,21:56:47,21:56:47,305,25,,,,9026.63,0
17594060,21:57:26,21:57:26,307,26,,,,9388.56,0
17594060,21:58:00,21:58:00,308,27,,,,9694.35,
17594060,21:58:26,21:58:26,309,28,,,,9991.85,0
17594060,21:58:41,21:58:41,310,29,,,,10206.21,0
17594060,21:59:04,21:59:04,311,30,,,,10447.48,0
17594060,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594060,21:59:39,21:59:39,313,32,,,,10886.3,0
17594060,22:00:21,22:00:21,314,33,,,,11398.32,0
17594060,22:01:54,22:01:54,316,34,,,,12204.63,0
17594060,22:02:42,22:02:42,317,35,,,,12705.38,0
17594060,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594060,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594060,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594060,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594060,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594060,22:08:00,22:08:00,9872,41,,,,15860.94,
17594060,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594060,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594060,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594060,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594060,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594060,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594060,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594060,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594060,22:15:00,22:15:00,1470,50,,,,18974.23,
17594060,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594060,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594060,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594060,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594060,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594060,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594060,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594060,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594060,22:28:00,22:28:00,10353,59,,1,,21527.47,
17594090,21:40:00,21:40:00,9482,1,,,1,0,
17594090,21:40:24,21:40:24,241,2,,,,202.13,0
17594090,21:41:25,21:41:25,9480,3,,,,580.34,0
17594090,21:42:00,21:42:00,5743,4,,,,933.21,
17594090,21:42:49,21:42:49,4841,5,,,,1421.27,0
17594090,21:43:47,21:43:47,4842,6,,,,1925.71,0
17594090,21:44:30,21:44:30,9475,7,,,,2346.65,0
17594090,21:45:13,21:45:13,5769,8,,,,2808.23,0
17594090,21:45:59,21:45:59,5745,9,,,,3251.93,0
17594090,21:46:27,21:46:27,5746,10,,,,3465.64,0
17594090,21:47:07,21:47:07,4625,11,,,,3812.26,0
17594090,21:47:49,21:47:49,4626,12,,,,4245.75,0
17594090,21:48:22,21:48:22,4627,13,,,,4524.29,0
17594090,21:48:43,21:48:43,1766,14,,,,4690.89,0
17594090,21:49:03,21:49:03,1767,15,,,,4878.77,0
17594090,21:49:40,21:49:40,1686,16,,,,5246.19,0
17594090,21:50:00,21:50:00,1687,17,,,,5492.15,
17594090,21:50:36,21:50:36,1688,18,,,,5833.52,0
17594090,21:51:13,21:51:13,4226,19,,,,6172.6,0
17594090,21:52:23,21:52:23,4228,20,,,,6774.79,0
17594090,21:53:22,21:53:22,4229,21,,,,7235.77,0
17594090,21:53:54,21:53:54,4230,22,,,,7577.51,0
17594090,21:55:02,21:55:02,1729,23,,,,8214.12,0
17594090,21:56:17,21:56:17,304,24,,,,8746.3,0
17594090,21:56:47,21:56:47,305,25,,,,9026.63,0
17594090,21:57:26,21:57:26,307,26,,,,9388.56,0
17594090,21:58:00,21:58:00,308,27,,,,9694.35,
17594090,21:58:26,21:58:26,309,28,,,,9991.85,0
17594090,21:58:41,21:58:41,310,29,,,,10206.21,0
17594090,21:59:04,21:59:04,311,30,,,,10447.48,0
17594090,21:59:20,21:59:20,7497,31,,,,10658.04,0
17594090,21:59:39,21:59:39,313,32,,,,10886.3,0
17594090,22:00:21,22:00:21,314,33,,,,11398.32,0
17594090,22:01:54,22:01:54,316,34,,,,12204.63,0
17594090,22:02:42,22:02:42,317,35,,,,12705.38,0
17594090,22:04:11,22:04:11,1735,36,,,,13514.92,0
17594090,22:04:28,22:04:28,1736,37,,,,13640.86,0
17594090,22:04:51,22:04:51,1737,38,,,,13887.42,0
17594090,22:05:19,22:05:19,1738,39,,,,14189.59,0
17594090,22:06:01,22:06:01,1334,40,,,,14471.48,0
17594090,22:08:00,22:08:00,9872,41,,,,15860.94,
17594090,22:10:02,22:10:02,1456,42,,,,16820.23,0
17594090,22:10:34,22:10:34,1457,43,,,,17067.91,0
17594090,22:11:16,22:11:16,1458,44,,,,17302.63,0
17594090,22:11:50,22:11:50,1459,45,,,,17543.71,0
17594090,22:12:40,22:12:40,1460,46,,,,17859.85,0
17594090,22:13:05,22:13:05,1461,47,,,,18061.75,0
17594090,22:14:01,22:14:01,1468,48,,,,18518.14,0
17594090,22:14:21,22:14:21,7760,49,,,,18688.63,0
17594090,22:15:00,22:15:00,1470,50,,,,18974.23,
17594090,22:17:45,22:17:45,1248,51,,,,19487.73,0
17594090,22:18:49,22:18:49,1249,52,,,,19666.13,0
17594090,22:19:42,22:19:42,1250,53,,,,19845.08,0
17594090,22:20:45,22:20:45,1251,54,,,,20058.73,0
17594090,22:21:14,22:21:14,1177,55,,,,20160.51,0
17594090,22:23:00,22:23:00,1178,56,,,,20524.77,0
17594090,22:24:10,22:24:10,7259,57,,,,20820.17,0
17594090,22:26:45,22:26:45,10354,58,,,,21247.16,0
17594090,22:28:00,22:28:00,10353,59,,1,,21527.47,
18007020,08:40:00,08:40:00,9482,1,,,1,0,
18007020,08:40:24,08:40:24,241,2,,,,202.13,0
18007020,08:41:25,08:41:25,9480,3,,,,580.34,0
18007020,08:42:00,08:42:00,5743,4,,,,933.21,
18007020,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007020,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007020,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007020,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007020,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007020,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007020,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007020,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007020,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007020,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007020,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007020,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007020,08:52:00,08:52:00,1687,17,,,,5492.15,
18007020,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007020,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007020,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007020,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007020,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007020,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007020,08:58:17,08:58:17,304,24,,,,8746.3,0
18007020,08:58:47,08:58:47,305,25,,,,9026.63,0
18007020,08:59:26,08:59:26,307,26,,,,9388.56,0
18007020,09:00:00,09:00:00,308,27,,,,9694.35,
18007020,09:00:33,09:00:33,309,28,,,,9991.85,0
18007020,09:00:53,09:00:53,310,29,,,,10206.21,0
18007020,09:01:23,09:01:23,311,30,,,,10447.48,0
18007020,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007020,09:02:09,09:02:09,313,32,,,,10886.3,0
18007020,09:03:03,09:03:03,314,33,,,,11398.32,0
18007020,09:05:05,09:05:05,316,34,,,,12204.63,0
18007020,09:06:06,09:06:06,317,35,,,,12705.38,0
18007020,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007020,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007020,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007020,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007020,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007020,09:13:00,09:13:00,9872,41,,,,15860.94,
18007020,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007020,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007020,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007020,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007020,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007020,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007020,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007020,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007020,09:21:00,09:21:00,1470,50,,,,18974.23,
18007020,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007020,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007020,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007020,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007020,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007020,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007020,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007020,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007020,09:35:00,09:35:00,10353,59,,1,,21527.47,
18007030,08:40:00,08:40:00,9482,1,,,1,0,
18007030,08:40:24,08:40:24,241,2,,,,202.13,0
18007030,08:41:25,08:41:25,9480,3,,,,580.34,0
18007030,08:42:00,08:42:00,5743,4,,,,933.21,
18007030,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007030,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007030,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007030,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007030,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007030,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007030,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007030,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007030,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007030,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007030,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007030,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007030,08:52:00,08:52:00,1687,17,,,,5492.15,
18007030,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007030,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007030,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007030,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007030,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007030,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007030,08:58:17,08:58:17,304,24,,,,8746.3,0
18007030,08:58:47,08:58:47,305,25,,,,9026.63,0
18007030,08:59:26,08:59:26,307,26,,,,9388.56,0
18007030,09:00:00,09:00:00,308,27,,,,9694.35,
18007030,09:00:33,09:00:33,309,28,,,,9991.85,0
18007030,09:00:53,09:00:53,310,29,,,,10206.21,0
18007030,09:01:23,09:01:23,311,30,,,,10447.48,0
18007030,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007030,09:02:09,09:02:09,313,32,,,,10886.3,0
18007030,09:03:03,09:03:03,314,33,,,,11398.32,0
18007030,09:05:05,09:05:05,316,34,,,,12204.63,0
18007030,09:06:06,09:06:06,317,35,,,,12705.38,0
18007030,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007030,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007030,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007030,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007030,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007030,09:13:00,09:13:00,9872,41,,,,15860.94,
18007030,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007030,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007030,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007030,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007030,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007030,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007030,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007030,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007030,09:21:00,09:21:00,1470,50,,,,18974.23,
18007030,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007030,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007030,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007030,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007030,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007030,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007030,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007030,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007030,09:35:00,09:35:00,10353,59,,1,,21527.47,
18007040,08:40:00,08:40:00,9482,1,,,1,0,
18007040,08:40:24,08:40:24,241,2,,,,202.13,0
18007040,08:41:25,08:41:25,9480,3,,,,580.34,0
18007040,08:42:00,08:42:00,5743,4,,,,933.21,
18007040,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007040,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007040,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007040,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007040,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007040,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007040,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007040,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007040,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007040,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007040,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007040,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007040,08:52:00,08:52:00,1687,17,,,,5492.15,
18007040,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007040,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007040,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007040,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007040,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007040,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007040,08:58:17,08:58:17,304,24,,,,8746.3,0
18007040,08:58:47,08:58:47,305,25,,,,9026.63,0
18007040,08:59:26,08:59:26,307,26,,,,9388.56,0
18007040,09:00:00,09:00:00,308,27,,,,9694.35,
18007040,09:00:33,09:00:33,309,28,,,,9991.85,0
18007040,09:00:53,09:00:53,310,29,,,,10206.21,0
18007040,09:01:23,09:01:23,311,30,,,,10447.48,0
18007040,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007040,09:02:09,09:02:09,313,32,,,,10886.3,0
18007040,09:03:03,09:03:03,314,33,,,,11398.32,0
18007040,09:05:05,09:05:05,316,34,,,,12204.63,0
18007040,09:06:06,09:06:06,317,35,,,,12705.38,0
18007040,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007040,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007040,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007040,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007040,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007040,09:13:00,09:13:00,9872,41,,,,15860.94,
18007040,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007040,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007040,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007040,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007040,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007040,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007040,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007040,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007040,09:21:00,09:21:00,1470,50,,,,18974.23,
18007040,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007040,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007040,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007040,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007040,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007040,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007040,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007040,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007040,09:35:00,09:35:00,10353,59,,1,,21527.47,
18007050,08:40:00,08:40:00,9482,1,,,1,0,
18007050,08:40:24,08:40:24,241,2,,,,202.13,0
18007050,08:41:25,08:41:25,9480,3,,,,580.34,0
18007050,08:42:00,08:42:00,5743,4,,,,933.21,
18007050,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007050,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007050,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007050,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007050,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007050,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007050,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007050,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007050,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007050,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007050,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007050,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007050,08:52:00,08:52:00,1687,17,,,,5492.15,
18007050,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007050,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007050,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007050,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007050,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007050,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007050,08:58:17,08:58:17,304,24,,,,8746.3,0
18007050,08:58:47,08:58:47,305,25,,,,9026.63,0
18007050,08:59:26,08:59:26,307,26,,,,9388.56,0
18007050,09:00:00,09:00:00,308,27,,,,9694.35,
18007050,09:00:33,09:00:33,309,28,,,,9991.85,0
18007050,09:00:53,09:00:53,310,29,,,,10206.21,0
18007050,09:01:23,09:01:23,311,30,,,,10447.48,0
18007050,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007050,09:02:09,09:02:09,313,32,,,,10886.3,0
18007050,09:03:03,09:03:03,314,33,,,,11398.32,0
18007050,09:05:05,09:05:05,316,34,,,,12204.63,0
18007050,09:06:06,09:06:06,317,35,,,,12705.38,0
18007050,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007050,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007050,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007050,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007050,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007050,09:13:00,09:13:00,9872,41,,,,15860.94,
18007050,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007050,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007050,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007050,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007050,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007050,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007050,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007050,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007050,09:21:00,09:21:00,1470,50,,,,18974.23,
18007050,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007050,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007050,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007050,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007050,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007050,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007050,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007050,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007050,09:35:00,09:35:00,10353,59,,1,,21527.47,
18007060,08:40:00,08:40:00,9482,1,,,1,0,
18007060,08:40:24,08:40:24,241,2,,,,202.13,0
18007060,08:41:25,08:41:25,9480,3,,,,580.34,0
18007060,08:42:00,08:42:00,5743,4,,,,933.21,
18007060,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007060,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007060,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007060,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007060,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007060,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007060,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007060,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007060,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007060,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007060,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007060,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007060,08:52:00,08:52:00,1687,17,,,,5492.15,
18007060,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007060,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007060,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007060,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007060,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007060,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007060,08:58:17,08:58:17,304,24,,,,8746.3,0
18007060,08:58:47,08:58:47,305,25,,,,9026.63,0
18007060,08:59:26,08:59:26,307,26,,,,9388.56,0
18007060,09:00:00,09:00:00,308,27,,,,9694.35,
18007060,09:00:33,09:00:33,309,28,,,,9991.85,0
18007060,09:00:53,09:00:53,310,29,,,,10206.21,0
18007060,09:01:23,09:01:23,311,30,,,,10447.48,0
18007060,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007060,09:02:09,09:02:09,313,32,,,,10886.3,0
18007060,09:03:03,09:03:03,314,33,,,,11398.32,0
18007060,09:05:05,09:05:05,316,34,,,,12204.63,0
18007060,09:06:06,09:06:06,317,35,,,,12705.38,0
18007060,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007060,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007060,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007060,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007060,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007060,09:13:00,09:13:00,9872,41,,,,15860.94,
18007060,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007060,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007060,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007060,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007060,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007060,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007060,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007060,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007060,09:21:00,09:21:00,1470,50,,,,18974.23,
18007060,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007060,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007060,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007060,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007060,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007060,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007060,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007060,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007060,09:35:00,09:35:00,10353,59,,1,,21527.47,
18007090,08:40:00,08:40:00,9482,1,,,1,0,
18007090,08:40:24,08:40:24,241,2,,,,202.13,0
18007090,08:41:25,08:41:25,9480,3,,,,580.34,0
18007090,08:42:00,08:42:00,5743,4,,,,933.21,
18007090,08:43:01,08:43:01,4841,5,,,,1421.27,0
18007090,08:44:14,08:44:14,4842,6,,,,1925.71,0
18007090,08:45:07,08:45:07,9475,7,,,,2346.65,0
18007090,08:46:02,08:46:02,5769,8,,,,2808.23,0
18007090,08:46:59,08:46:59,5745,9,,,,3251.93,0
18007090,08:47:34,08:47:34,5746,10,,,,3465.64,0
18007090,08:48:24,08:48:24,4625,11,,,,3812.26,0
18007090,08:49:17,08:49:17,4626,12,,,,4245.75,0
18007090,08:49:57,08:49:57,4627,13,,,,4524.29,0
18007090,08:50:24,08:50:24,1766,14,,,,4690.89,0
18007090,08:50:49,08:50:49,1767,15,,,,4878.77,0
18007090,08:51:35,08:51:35,1686,16,,,,5246.19,0
18007090,08:52:00,08:52:00,1687,17,,,,5492.15,
18007090,08:52:36,08:52:36,1688,18,,,,5833.52,0
18007090,08:53:13,08:53:13,4226,19,,,,6172.6,0
18007090,08:54:23,08:54:23,4228,20,,,,6774.79,0
18007090,08:55:22,08:55:22,4229,21,,,,7235.77,0
18007090,08:55:54,08:55:54,4230,22,,,,7577.51,0
18007090,08:57:02,08:57:02,1729,23,,,,8214.12,0
18007090,08:58:17,08:58:17,304,24,,,,8746.3,0
18007090,08:58:47,08:58:47,305,25,,,,9026.63,0
18007090,08:59:26,08:59:26,307,26,,,,9388.56,0
18007090,09:00:00,09:00:00,308,27,,,,9694.35,
18007090,09:00:33,09:00:33,309,28,,,,9991.85,0
18007090,09:00:53,09:00:53,310,29,,,,10206.21,0
18007090,09:01:23,09:01:23,311,30,,,,10447.48,0
18007090,09:01:44,09:01:44,7497,31,,,,10658.04,0
18007090,09:02:09,09:02:09,313,32,,,,10886.3,0
18007090,09:03:03,09:03:03,314,33,,,,11398.32,0
18007090,09:05:05,09:05:05,316,34,,,,12204.63,0
18007090,09:06:06,09:06:06,317,35,,,,12705.38,0
18007090,09:08:02,09:08:02,1735,36,,,,13514.92,0
18007090,09:08:25,09:08:25,1736,37,,,,13640.86,0
18007090,09:08:54,09:08:54,1737,38,,,,13887.42,0
18007090,09:09:31,09:09:31,1738,39,,,,14189.59,0
18007090,09:10:25,09:10:25,1334,40,,,,14471.48,0
18007090,09:13:00,09:13:00,9872,41,,,,15860.94,
18007090,09:15:20,09:15:20,1456,42,,,,16820.23,0
18007090,09:15:56,09:15:56,1457,43,,,,17067.91,0
18007090,09:16:44,09:16:44,1458,44,,,,17302.63,0
18007090,09:17:23,09:17:23,1459,45,,,,17543.71,0
18007090,09:18:20,09:18:20,1460,46,,,,17859.85,0
18007090,09:18:49,09:18:49,1461,47,,,,18061.75,0
18007090,09:19:52,09:19:52,1468,48,,,,18518.14,0
18007090,09:20:15,09:20:15,7760,49,,,,18688.63,0
18007090,09:21:00,09:21:00,1470,50,,,,18974.23,
18007090,09:23:58,09:23:58,1248,51,,,,19487.73,0
18007090,09:25:07,09:25:07,1249,52,,,,19666.13,0
18007090,09:26:04,09:26:04,1250,53,,,,19845.08,0
18007090,09:27:12,09:27:12,1251,54,,,,20058.73,0
18007090,09:27:42,09:27:42,1177,55,,,,20160.51,0
18007090,09:29:36,09:29:36,1178,56,,,,20524.77,0
18007090,09:30:52,09:30:52,7259,57,,,,20820.17,0
18007090,09:33:40,09:33:40,10354,58,,,,21247.16,0
18007090,09:35:00,09:35:00,10353,59,,1,,21527.47,
18102020,12:40:00,12:40:00,9482,1,,,1,0,
18102020,12:40:24,12:40:24,241,2,,,,202.13,0
18102020,12:41:25,12:41:25,9480,3,,,,580.34,0
18102020,12:42:00,12:42:00,5743,4,,,,933.21,
18102020,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102020,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102020,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102020,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102020,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102020,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102020,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102020,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102020,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102020,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102020,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102020,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102020,12:52:00,12:52:00,1687,17,,,,5492.15,
18102020,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102020,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102020,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102020,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102020,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102020,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102020,12:58:17,12:58:17,304,24,,,,8746.3,0
18102020,12:58:47,12:58:47,305,25,,,,9026.63,0
18102020,12:59:26,12:59:26,307,26,,,,9388.56,0
18102020,13:00:00,13:00:00,308,27,,,,9694.35,
18102020,13:00:33,13:00:33,309,28,,,,9991.85,0
18102020,13:00:53,13:00:53,310,29,,,,10206.21,0
18102020,13:01:23,13:01:23,311,30,,,,10447.48,0
18102020,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102020,13:02:09,13:02:09,313,32,,,,10886.3,0
18102020,13:03:03,13:03:03,314,33,,,,11398.32,0
18102020,13:05:05,13:05:05,316,34,,,,12204.63,0
18102020,13:06:06,13:06:06,317,35,,,,12705.38,0
18102020,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102020,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102020,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102020,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102020,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102020,13:13:00,13:13:00,9872,41,,,,15860.94,
18102020,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102020,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102020,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102020,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102020,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102020,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102020,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102020,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102020,13:21:00,13:21:00,1470,50,,,,18974.23,
18102020,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102020,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102020,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102020,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102020,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102020,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102020,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102020,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102020,13:35:00,13:35:00,10353,59,,1,,21527.47,
18102030,12:40:00,12:40:00,9482,1,,,1,0,
18102030,12:40:24,12:40:24,241,2,,,,202.13,0
18102030,12:41:25,12:41:25,9480,3,,,,580.34,0
18102030,12:42:00,12:42:00,5743,4,,,,933.21,
18102030,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102030,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102030,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102030,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102030,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102030,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102030,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102030,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102030,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102030,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102030,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102030,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102030,12:52:00,12:52:00,1687,17,,,,5492.15,
18102030,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102030,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102030,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102030,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102030,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102030,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102030,12:58:17,12:58:17,304,24,,,,8746.3,0
18102030,12:58:47,12:58:47,305,25,,,,9026.63,0
18102030,12:59:26,12:59:26,307,26,,,,9388.56,0
18102030,13:00:00,13:00:00,308,27,,,,9694.35,
18102030,13:00:33,13:00:33,309,28,,,,9991.85,0
18102030,13:00:53,13:00:53,310,29,,,,10206.21,0
18102030,13:01:23,13:01:23,311,30,,,,10447.48,0
18102030,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102030,13:02:09,13:02:09,313,32,,,,10886.3,0
18102030,13:03:03,13:03:03,314,33,,,,11398.32,0
18102030,13:05:05,13:05:05,316,34,,,,12204.63,0
18102030,13:06:06,13:06:06,317,35,,,,12705.38,0
18102030,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102030,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102030,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102030,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102030,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102030,13:13:00,13:13:00,9872,41,,,,15860.94,
18102030,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102030,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102030,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102030,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102030,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102030,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102030,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102030,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102030,13:21:00,13:21:00,1470,50,,,,18974.23,
18102030,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102030,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102030,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102030,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102030,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102030,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102030,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102030,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102030,13:35:00,13:35:00,10353,59,,1,,21527.47,
18102040,12:40:00,12:40:00,9482,1,,,1,0,
18102040,12:40:24,12:40:24,241,2,,,,202.13,0
18102040,12:41:25,12:41:25,9480,3,,,,580.34,0
18102040,12:42:00,12:42:00,5743,4,,,,933.21,
18102040,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102040,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102040,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102040,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102040,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102040,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102040,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102040,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102040,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102040,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102040,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102040,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102040,12:52:00,12:52:00,1687,17,,,,5492.15,
18102040,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102040,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102040,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102040,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102040,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102040,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102040,12:58:17,12:58:17,304,24,,,,8746.3,0
18102040,12:58:47,12:58:47,305,25,,,,9026.63,0
18102040,12:59:26,12:59:26,307,26,,,,9388.56,0
18102040,13:00:00,13:00:00,308,27,,,,9694.35,
18102040,13:00:33,13:00:33,309,28,,,,9991.85,0
18102040,13:00:53,13:00:53,310,29,,,,10206.21,0
18102040,13:01:23,13:01:23,311,30,,,,10447.48,0
18102040,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102040,13:02:09,13:02:09,313,32,,,,10886.3,0
18102040,13:03:03,13:03:03,314,33,,,,11398.32,0
18102040,13:05:05,13:05:05,316,34,,,,12204.63,0
18102040,13:06:06,13:06:06,317,35,,,,12705.38,0
18102040,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102040,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102040,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102040,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102040,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102040,13:13:00,13:13:00,9872,41,,,,15860.94,
18102040,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102040,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102040,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102040,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102040,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102040,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102040,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102040,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102040,13:21:00,13:21:00,1470,50,,,,18974.23,
18102040,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102040,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102040,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102040,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102040,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102040,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102040,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102040,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102040,13:35:00,13:35:00,10353,59,,1,,21527.47,
18102050,12:40:00,12:40:00,9482,1,,,1,0,
18102050,12:40:24,12:40:24,241,2,,,,202.13,0
18102050,12:41:25,12:41:25,9480,3,,,,580.34,0
18102050,12:42:00,12:42:00,5743,4,,,,933.21,
18102050,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102050,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102050,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102050,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102050,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102050,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102050,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102050,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102050,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102050,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102050,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102050,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102050,12:52:00,12:52:00,1687,17,,,,5492.15,
18102050,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102050,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102050,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102050,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102050,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102050,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102050,12:58:17,12:58:17,304,24,,,,8746.3,0
18102050,12:58:47,12:58:47,305,25,,,,9026.63,0
18102050,12:59:26,12:59:26,307,26,,,,9388.56,0
18102050,13:00:00,13:00:00,308,27,,,,9694.35,
18102050,13:00:33,13:00:33,309,28,,,,9991.85,0
18102050,13:00:53,13:00:53,310,29,,,,10206.21,0
18102050,13:01:23,13:01:23,311,30,,,,10447.48,0
18102050,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102050,13:02:09,13:02:09,313,32,,,,10886.3,0
18102050,13:03:03,13:03:03,314,33,,,,11398.32,0
18102050,13:05:05,13:05:05,316,34,,,,12204.63,0
18102050,13:06:06,13:06:06,317,35,,,,12705.38,0
18102050,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102050,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102050,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102050,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102050,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102050,13:13:00,13:13:00,9872,41,,,,15860.94,
18102050,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102050,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102050,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102050,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102050,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102050,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102050,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102050,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102050,13:21:00,13:21:00,1470,50,,,,18974.23,
18102050,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102050,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102050,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102050,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102050,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102050,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102050,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102050,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102050,13:35:00,13:35:00,10353,59,,1,,21527.47,
18102060,12:40:00,12:40:00,9482,1,,,1,0,
18102060,12:40:24,12:40:24,241,2,,,,202.13,0
18102060,12:41:25,12:41:25,9480,3,,,,580.34,0
18102060,12:42:00,12:42:00,5743,4,,,,933.21,
18102060,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102060,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102060,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102060,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102060,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102060,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102060,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102060,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102060,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102060,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102060,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102060,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102060,12:52:00,12:52:00,1687,17,,,,5492.15,
18102060,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102060,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102060,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102060,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102060,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102060,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102060,12:58:17,12:58:17,304,24,,,,8746.3,0
18102060,12:58:47,12:58:47,305,25,,,,9026.63,0
18102060,12:59:26,12:59:26,307,26,,,,9388.56,0
18102060,13:00:00,13:00:00,308,27,,,,9694.35,
18102060,13:00:33,13:00:33,309,28,,,,9991.85,0
18102060,13:00:53,13:00:53,310,29,,,,10206.21,0
18102060,13:01:23,13:01:23,311,30,,,,10447.48,0
18102060,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102060,13:02:09,13:02:09,313,32,,,,10886.3,0
18102060,13:03:03,13:03:03,314,33,,,,11398.32,0
18102060,13:05:05,13:05:05,316,34,,,,12204.63,0
18102060,13:06:06,13:06:06,317,35,,,,12705.38,0
18102060,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102060,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102060,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102060,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102060,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102060,13:13:00,13:13:00,9872,41,,,,15860.94,
18102060,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102060,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102060,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102060,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102060,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102060,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102060,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102060,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102060,13:21:00,13:21:00,1470,50,,,,18974.23,
18102060,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102060,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102060,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102060,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102060,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102060,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102060,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102060,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102060,13:35:00,13:35:00,10353,59,,1,,21527.47,
18102090,12:40:00,12:40:00,9482,1,,,1,0,
18102090,12:40:24,12:40:24,241,2,,,,202.13,0
18102090,12:41:25,12:41:25,9480,3,,,,580.34,0
18102090,12:42:00,12:42:00,5743,4,,,,933.21,
18102090,12:43:01,12:43:01,4841,5,,,,1421.27,0
18102090,12:44:14,12:44:14,4842,6,,,,1925.71,0
18102090,12:45:07,12:45:07,9475,7,,,,2346.65,0
18102090,12:46:02,12:46:02,5769,8,,,,2808.23,0
18102090,12:46:59,12:46:59,5745,9,,,,3251.93,0
18102090,12:47:34,12:47:34,5746,10,,,,3465.64,0
18102090,12:48:24,12:48:24,4625,11,,,,3812.26,0
18102090,12:49:17,12:49:17,4626,12,,,,4245.75,0
18102090,12:49:57,12:49:57,4627,13,,,,4524.29,0
18102090,12:50:24,12:50:24,1766,14,,,,4690.89,0
18102090,12:50:49,12:50:49,1767,15,,,,4878.77,0
18102090,12:51:35,12:51:35,1686,16,,,,5246.19,0
18102090,12:52:00,12:52:00,1687,17,,,,5492.15,
18102090,12:52:36,12:52:36,1688,18,,,,5833.52,0
18102090,12:53:13,12:53:13,4226,19,,,,6172.6,0
18102090,12:54:23,12:54:23,4228,20,,,,6774.79,0
18102090,12:55:22,12:55:22,4229,21,,,,7235.77,0
18102090,12:55:54,12:55:54,4230,22,,,,7577.51,0
18102090,12:57:02,12:57:02,1729,23,,,,8214.12,0
18102090,12:58:17,12:58:17,304,24,,,,8746.3,0
18102090,12:58:47,12:58:47,305,25,,,,9026.63,0
18102090,12:59:26,12:59:26,307,26,,,,9388.56,0
18102090,13:00:00,13:00:00,308,27,,,,9694.35,
18102090,13:00:33,13:00:33,309,28,,,,9991.85,0
18102090,13:00:53,13:00:53,310,29,,,,10206.21,0
18102090,13:01:23,13:01:23,311,30,,,,10447.48,0
18102090,13:01:44,13:01:44,7497,31,,,,10658.04,0
18102090,13:02:09,13:02:09,313,32,,,,10886.3,0
18102090,13:03:03,13:03:03,314,33,,,,11398.32,0
18102090,13:05:05,13:05:05,316,34,,,,12204.63,0
18102090,13:06:06,13:06:06,317,35,,,,12705.38,0
18102090,13:08:02,13:08:02,1735,36,,,,13514.92,0
18102090,13:08:25,13:08:25,1736,37,,,,13640.86,0
18102090,13:08:54,13:08:54,1737,38,,,,13887.42,0
18102090,13:09:31,13:09:31,1738,39,,,,14189.59,0
18102090,13:10:25,13:10:25,1334,40,,,,14471.48,0
18102090,13:13:00,13:13:00,9872,41,,,,15860.94,
18102090,13:15:20,13:15:20,1456,42,,,,16820.23,0
18102090,13:15:56,13:15:56,1457,43,,,,17067.91,0
18102090,13:16:44,13:16:44,1458,44,,,,17302.63,0
18102090,13:17:23,13:17:23,1459,45,,,,17543.71,0
18102090,13:18:20,13:18:20,1460,46,,,,17859.85,0
18102090,13:18:49,13:18:49,1461,47,,,,18061.75,0
18102090,13:19:52,13:19:52,1468,48,,,,18518.14,0
18102090,13:20:15,13:20:15,7760,49,,,,18688.63,0
18102090,13:21:00,13:21:00,1470,50,,,,18974.23,
18102090,13:23:58,13:23:58,1248,51,,,,19487.73,0
18102090,13:25:07,13:25:07,1249,52,,,,19666.13,0
18102090,13:26:04,13:26:04,1250,53,,,,19845.08,0
18102090,13:27:12,13:27:12,1251,54,,,,20058.73,0
18102090,13:27:42,13:27:42,1177,55,,,,20160.51,0
18102090,13:29:36,13:29:36,1178,56,,,,20524.77,0
18102090,13:30:52,13:30:52,7259,57,,,,20820.17,0
18102090,13:33:40,13:33:40,10354,58,,,,21247.16,0
18102090,13:35:00,13:35:00,10353,59,,1,,21527.47,
18224020,07:41:00,07:41:00,9482,1,,,1,0,
18224020,07:41:24,07:41:24,241,2,,,,202.13,0
18224020,07:42:25,07:42:25,9480,3,,,,580.34,0
18224020,07:43:00,07:43:00,5743,4,,,,933.21,
18224020,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224020,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224020,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224020,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224020,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224020,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224020,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224020,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224020,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224020,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224020,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224020,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224020,07:54:00,07:54:00,1687,17,,,,5492.15,
18224020,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224020,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224020,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224020,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224020,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224020,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224020,08:01:04,08:01:04,304,24,,,,8746.3,0
18224020,08:01:38,08:01:38,305,25,,,,9026.63,0
18224020,08:02:22,08:02:22,307,26,,,,9388.56,0
18224020,08:03:00,08:03:00,308,27,,,,9694.35,
18224020,08:03:36,08:03:36,309,28,,,,9991.85,0
18224020,08:03:58,08:03:58,310,29,,,,10206.21,0
18224020,08:04:29,08:04:29,311,30,,,,10447.48,0
18224020,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224020,08:05:19,08:05:19,313,32,,,,10886.3,0
18224020,08:06:17,08:06:17,314,33,,,,11398.32,0
18224020,08:08:28,08:08:28,316,34,,,,12204.63,0
18224020,08:09:35,08:09:35,317,35,,,,12705.38,0
18224020,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224020,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224020,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224020,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224020,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224020,08:17:00,08:17:00,9872,41,,,,15860.94,
18224020,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224020,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224020,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224020,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224020,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224020,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224020,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224020,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224020,08:25:00,08:25:00,1470,50,,,,18974.23,
18224020,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224020,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224020,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224020,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224020,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224020,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224020,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224020,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224020,08:39:00,08:39:00,10353,59,,1,,21527.47,
18224030,07:41:00,07:41:00,9482,1,,,1,0,
18224030,07:41:24,07:41:24,241,2,,,,202.13,0
18224030,07:42:25,07:42:25,9480,3,,,,580.34,0
18224030,07:43:00,07:43:00,5743,4,,,,933.21,
18224030,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224030,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224030,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224030,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224030,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224030,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224030,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224030,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224030,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224030,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224030,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224030,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224030,07:54:00,07:54:00,1687,17,,,,5492.15,
18224030,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224030,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224030,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224030,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224030,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224030,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224030,08:01:04,08:01:04,304,24,,,,8746.3,0
18224030,08:01:38,08:01:38,305,25,,,,9026.63,0
18224030,08:02:22,08:02:22,307,26,,,,9388.56,0
18224030,08:03:00,08:03:00,308,27,,,,9694.35,
18224030,08:03:36,08:03:36,309,28,,,,9991.85,0
18224030,08:03:58,08:03:58,310,29,,,,10206.21,0
18224030,08:04:29,08:04:29,311,30,,,,10447.48,0
18224030,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224030,08:05:19,08:05:19,313,32,,,,10886.3,0
18224030,08:06:17,08:06:17,314,33,,,,11398.32,0
18224030,08:08:28,08:08:28,316,34,,,,12204.63,0
18224030,08:09:35,08:09:35,317,35,,,,12705.38,0
18224030,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224030,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224030,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224030,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224030,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224030,08:17:00,08:17:00,9872,41,,,,15860.94,
18224030,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224030,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224030,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224030,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224030,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224030,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224030,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224030,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224030,08:25:00,08:25:00,1470,50,,,,18974.23,
18224030,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224030,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224030,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224030,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224030,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224030,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224030,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224030,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224030,08:39:00,08:39:00,10353,59,,1,,21527.47,
18224040,07:41:00,07:41:00,9482,1,,,1,0,
18224040,07:41:24,07:41:24,241,2,,,,202.13,0
18224040,07:42:25,07:42:25,9480,3,,,,580.34,0
18224040,07:43:00,07:43:00,5743,4,,,,933.21,
18224040,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224040,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224040,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224040,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224040,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224040,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224040,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224040,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224040,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224040,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224040,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224040,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224040,07:54:00,07:54:00,1687,17,,,,5492.15,
18224040,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224040,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224040,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224040,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224040,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224040,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224040,08:01:04,08:01:04,304,24,,,,8746.3,0
18224040,08:01:38,08:01:38,305,25,,,,9026.63,0
18224040,08:02:22,08:02:22,307,26,,,,9388.56,0
18224040,08:03:00,08:03:00,308,27,,,,9694.35,
18224040,08:03:36,08:03:36,309,28,,,,9991.85,0
18224040,08:03:58,08:03:58,310,29,,,,10206.21,0
18224040,08:04:29,08:04:29,311,30,,,,10447.48,0
18224040,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224040,08:05:19,08:05:19,313,32,,,,10886.3,0
18224040,08:06:17,08:06:17,314,33,,,,11398.32,0
18224040,08:08:28,08:08:28,316,34,,,,12204.63,0
18224040,08:09:35,08:09:35,317,35,,,,12705.38,0
18224040,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224040,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224040,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224040,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224040,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224040,08:17:00,08:17:00,9872,41,,,,15860.94,
18224040,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224040,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224040,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224040,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224040,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224040,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224040,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224040,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224040,08:25:00,08:25:00,1470,50,,,,18974.23,
18224040,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224040,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224040,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224040,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224040,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224040,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224040,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224040,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224040,08:39:00,08:39:00,10353,59,,1,,21527.47,
18224050,07:41:00,07:41:00,9482,1,,,1,0,
18224050,07:41:24,07:41:24,241,2,,,,202.13,0
18224050,07:42:25,07:42:25,9480,3,,,,580.34,0
18224050,07:43:00,07:43:00,5743,4,,,,933.21,
18224050,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224050,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224050,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224050,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224050,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224050,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224050,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224050,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224050,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224050,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224050,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224050,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224050,07:54:00,07:54:00,1687,17,,,,5492.15,
18224050,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224050,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224050,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224050,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224050,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224050,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224050,08:01:04,08:01:04,304,24,,,,8746.3,0
18224050,08:01:38,08:01:38,305,25,,,,9026.63,0
18224050,08:02:22,08:02:22,307,26,,,,9388.56,0
18224050,08:03:00,08:03:00,308,27,,,,9694.35,
18224050,08:03:36,08:03:36,309,28,,,,9991.85,0
18224050,08:03:58,08:03:58,310,29,,,,10206.21,0
18224050,08:04:29,08:04:29,311,30,,,,10447.48,0
18224050,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224050,08:05:19,08:05:19,313,32,,,,10886.3,0
18224050,08:06:17,08:06:17,314,33,,,,11398.32,0
18224050,08:08:28,08:08:28,316,34,,,,12204.63,0
18224050,08:09:35,08:09:35,317,35,,,,12705.38,0
18224050,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224050,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224050,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224050,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224050,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224050,08:17:00,08:17:00,9872,41,,,,15860.94,
18224050,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224050,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224050,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224050,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224050,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224050,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224050,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224050,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224050,08:25:00,08:25:00,1470,50,,,,18974.23,
18224050,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224050,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224050,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224050,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224050,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224050,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224050,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224050,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224050,08:39:00,08:39:00,10353,59,,1,,21527.47,
18224060,07:41:00,07:41:00,9482,1,,,1,0,
18224060,07:41:24,07:41:24,241,2,,,,202.13,0
18224060,07:42:25,07:42:25,9480,3,,,,580.34,0
18224060,07:43:00,07:43:00,5743,4,,,,933.21,
18224060,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224060,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224060,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224060,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224060,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224060,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224060,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224060,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224060,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224060,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224060,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224060,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224060,07:54:00,07:54:00,1687,17,,,,5492.15,
18224060,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224060,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224060,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224060,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224060,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224060,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224060,08:01:04,08:01:04,304,24,,,,8746.3,0
18224060,08:01:38,08:01:38,305,25,,,,9026.63,0
18224060,08:02:22,08:02:22,307,26,,,,9388.56,0
18224060,08:03:00,08:03:00,308,27,,,,9694.35,
18224060,08:03:36,08:03:36,309,28,,,,9991.85,0
18224060,08:03:58,08:03:58,310,29,,,,10206.21,0
18224060,08:04:29,08:04:29,311,30,,,,10447.48,0
18224060,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224060,08:05:19,08:05:19,313,32,,,,10886.3,0
18224060,08:06:17,08:06:17,314,33,,,,11398.32,0
18224060,08:08:28,08:08:28,316,34,,,,12204.63,0
18224060,08:09:35,08:09:35,317,35,,,,12705.38,0
18224060,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224060,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224060,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224060,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224060,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224060,08:17:00,08:17:00,9872,41,,,,15860.94,
18224060,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224060,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224060,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224060,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224060,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224060,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224060,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224060,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224060,08:25:00,08:25:00,1470,50,,,,18974.23,
18224060,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224060,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224060,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224060,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224060,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224060,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224060,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224060,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224060,08:39:00,08:39:00,10353,59,,1,,21527.47,
18224090,07:41:00,07:41:00,9482,1,,,1,0,
18224090,07:41:24,07:41:24,241,2,,,,202.13,0
18224090,07:42:25,07:42:25,9480,3,,,,580.34,0
18224090,07:43:00,07:43:00,5743,4,,,,933.21,
18224090,07:44:08,07:44:08,4841,5,,,,1421.27,0
18224090,07:45:27,07:45:27,4842,6,,,,1925.71,0
18224090,07:46:26,07:46:26,9475,7,,,,2346.65,0
18224090,07:47:26,07:47:26,5769,8,,,,2808.23,0
18224090,07:48:29,07:48:29,5745,9,,,,3251.93,0
18224090,07:49:07,07:49:07,5746,10,,,,3465.64,0
18224090,07:50:02,07:50:02,4625,11,,,,3812.26,0
18224090,07:51:00,07:51:00,4626,12,,,,4245.75,0
18224090,07:51:45,07:51:45,4627,13,,,,4524.29,0
18224090,07:52:14,07:52:14,1766,14,,,,4690.89,0
18224090,07:52:42,07:52:42,1767,15,,,,4878.77,0
18224090,07:53:32,07:53:32,1686,16,,,,5246.19,0
18224090,07:54:00,07:54:00,1687,17,,,,5492.15,
18224090,07:54:40,07:54:40,1688,18,,,,5833.52,0
18224090,07:55:22,07:55:22,4226,19,,,,6172.6,0
18224090,07:56:41,07:56:41,4228,20,,,,6774.79,0
18224090,07:57:47,07:57:47,4229,21,,,,7235.77,0
18224090,07:58:23,07:58:23,4230,22,,,,7577.51,0
18224090,07:59:39,07:59:39,1729,23,,,,8214.12,0
18224090,08:01:04,08:01:04,304,24,,,,8746.3,0
18224090,08:01:38,08:01:38,305,25,,,,9026.63,0
18224090,08:02:22,08:02:22,307,26,,,,9388.56,0
18224090,08:03:00,08:03:00,308,27,,,,9694.35,
18224090,08:03:36,08:03:36,309,28,,,,9991.85,0
18224090,08:03:58,08:03:58,310,29,,,,10206.21,0
18224090,08:04:29,08:04:29,311,30,,,,10447.48,0
18224090,08:04:52,08:04:52,7497,31,,,,10658.04,0
18224090,08:05:19,08:05:19,313,32,,,,10886.3,0
18224090,08:06:17,08:06:17,314,33,,,,11398.32,0
18224090,08:08:28,08:08:28,316,34,,,,12204.63,0
18224090,08:09:35,08:09:35,317,35,,,,12705.38,0
18224090,08:11:39,08:11:39,1735,36,,,,13514.92,0
18224090,08:12:04,08:12:04,1736,37,,,,13640.86,0
18224090,08:12:36,08:12:36,1737,38,,,,13887.42,0
18224090,08:13:15,08:13:15,1738,39,,,,14189.59,0
18224090,08:14:13,08:14:13,1334,40,,,,14471.48,0
18224090,08:17:00,08:17:00,9872,41,,,,15860.94,
18224090,08:19:20,08:19:20,1456,42,,,,16820.23,0
18224090,08:19:56,08:19:56,1457,43,,,,17067.91,0
18224090,08:20:44,08:20:44,1458,44,,,,17302.63,0
18224090,08:21:23,08:21:23,1459,45,,,,17543.71,0
18224090,08:22:20,08:22:20,1460,46,,,,17859.85,0
18224090,08:22:49,08:22:49,1461,47,,,,18061.75,0
18224090,08:23:52,08:23:52,1468,48,,,,18518.14,0
18224090,08:24:15,08:24:15,7760,49,,,,18688.63,0
18224090,08:25:00,08:25:00,1470,50,,,,18974.23,
18224090,08:27:58,08:27:58,1248,51,,,,19487.73,0
18224090,08:29:07,08:29:07,1249,52,,,,19666.13,0
18224090,08:30:04,08:30:04,1250,53,,,,19845.08,0
18224090,08:31:12,08:31:12,1251,54,,,,20058.73,0
18224090,08:31:42,08:31:42,1177,55,,,,20160.51,0
18224090,08:33:36,08:33:36,1178,56,,,,20524.77,0
18224090,08:34:52,08:34:52,7259,57,,,,20820.17,0
18224090,08:37:40,08:37:40,10354,58,,,,21247.16,0
18224090,08:39:00,08:39:00,10353,59,,1,,21527.47,
18599020,08:55:00,08:55:00,9482,1,,,1,0,
18599020,08:55:24,08:55:24,241,2,,,,202.13,0
18599020,08:56:25,08:56:25,9480,3,,,,580.34,0
18599020,08:57:00,08:57:00,5743,4,,,,933.21,
18599020,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599020,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599020,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599020,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599020,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599020,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599020,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599020,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599020,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599020,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599020,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599020,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599020,09:07:00,09:07:00,1687,17,,,,5492.15,
18599020,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599020,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599020,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599020,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599020,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599020,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599020,09:13:17,09:13:17,304,24,,,,8746.3,0
18599020,09:13:47,09:13:47,305,25,,,,9026.63,0
18599020,09:14:26,09:14:26,307,26,,,,9388.56,0
18599020,09:15:00,09:15:00,308,27,,,,9694.35,
18599020,09:15:33,09:15:33,309,28,,,,9991.85,0
18599020,09:15:53,09:15:53,310,29,,,,10206.21,0
18599020,09:16:23,09:16:23,311,30,,,,10447.48,0
18599020,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599020,09:17:09,09:17:09,313,32,,,,10886.3,0
18599020,09:18:03,09:18:03,314,33,,,,11398.32,0
18599020,09:20:05,09:20:05,316,34,,,,12204.63,0
18599020,09:21:06,09:21:06,317,35,,,,12705.38,0
18599020,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599020,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599020,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599020,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599020,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599020,09:28:00,09:28:00,9872,41,,,,15860.94,
18599020,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599020,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599020,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599020,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599020,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599020,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599020,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599020,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599020,09:36:00,09:36:00,1470,50,,,,18974.23,
18599020,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599020,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599020,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599020,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599020,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599020,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599020,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599020,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599020,09:50:00,09:50:00,10353,59,,1,,21527.47,
18599030,08:55:00,08:55:00,9482,1,,,1,0,
18599030,08:55:24,08:55:24,241,2,,,,202.13,0
18599030,08:56:25,08:56:25,9480,3,,,,580.34,0
18599030,08:57:00,08:57:00,5743,4,,,,933.21,
18599030,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599030,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599030,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599030,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599030,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599030,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599030,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599030,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599030,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599030,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599030,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599030,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599030,09:07:00,09:07:00,1687,17,,,,5492.15,
18599030,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599030,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599030,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599030,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599030,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599030,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599030,09:13:17,09:13:17,304,24,,,,8746.3,0
18599030,09:13:47,09:13:47,305,25,,,,9026.63,0
18599030,09:14:26,09:14:26,307,26,,,,9388.56,0
18599030,09:15:00,09:15:00,308,27,,,,9694.35,
18599030,09:15:33,09:15:33,309,28,,,,9991.85,0
18599030,09:15:53,09:15:53,310,29,,,,10206.21,0
18599030,09:16:23,09:16:23,311,30,,,,10447.48,0
18599030,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599030,09:17:09,09:17:09,313,32,,,,10886.3,0
18599030,09:18:03,09:18:03,314,33,,,,11398.32,0
18599030,09:20:05,09:20:05,316,34,,,,12204.63,0
18599030,09:21:06,09:21:06,317,35,,,,12705.38,0
18599030,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599030,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599030,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599030,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599030,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599030,09:28:00,09:28:00,9872,41,,,,15860.94,
18599030,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599030,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599030,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599030,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599030,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599030,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599030,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599030,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599030,09:36:00,09:36:00,1470,50,,,,18974.23,
18599030,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599030,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599030,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599030,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599030,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599030,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599030,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599030,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599030,09:50:00,09:50:00,10353,59,,1,,21527.47,
18599040,08:55:00,08:55:00,9482,1,,,1,0,
18599040,08:55:24,08:55:24,241,2,,,,202.13,0
18599040,08:56:25,08:56:25,9480,3,,,,580.34,0
18599040,08:57:00,08:57:00,5743,4,,,,933.21,
18599040,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599040,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599040,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599040,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599040,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599040,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599040,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599040,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599040,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599040,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599040,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599040,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599040,09:07:00,09:07:00,1687,17,,,,5492.15,
18599040,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599040,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599040,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599040,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599040,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599040,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599040,09:13:17,09:13:17,304,24,,,,8746.3,0
18599040,09:13:47,09:13:47,305,25,,,,9026.63,0
18599040,09:14:26,09:14:26,307,26,,,,9388.56,0
18599040,09:15:00,09:15:00,308,27,,,,9694.35,
18599040,09:15:33,09:15:33,309,28,,,,9991.85,0
18599040,09:15:53,09:15:53,310,29,,,,10206.21,0
18599040,09:16:23,09:16:23,311,30,,,,10447.48,0
18599040,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599040,09:17:09,09:17:09,313,32,,,,10886.3,0
18599040,09:18:03,09:18:03,314,33,,,,11398.32,0
18599040,09:20:05,09:20:05,316,34,,,,12204.63,0
18599040,09:21:06,09:21:06,317,35,,,,12705.38,0
18599040,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599040,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599040,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599040,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599040,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599040,09:28:00,09:28:00,9872,41,,,,15860.94,
18599040,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599040,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599040,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599040,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599040,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599040,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599040,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599040,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599040,09:36:00,09:36:00,1470,50,,,,18974.23,
18599040,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599040,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599040,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599040,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599040,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599040,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599040,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599040,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599040,09:50:00,09:50:00,10353,59,,1,,21527.47,
18599050,08:55:00,08:55:00,9482,1,,,1,0,
18599050,08:55:24,08:55:24,241,2,,,,202.13,0
18599050,08:56:25,08:56:25,9480,3,,,,580.34,0
18599050,08:57:00,08:57:00,5743,4,,,,933.21,
18599050,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599050,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599050,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599050,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599050,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599050,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599050,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599050,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599050,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599050,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599050,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599050,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599050,09:07:00,09:07:00,1687,17,,,,5492.15,
18599050,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599050,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599050,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599050,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599050,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599050,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599050,09:13:17,09:13:17,304,24,,,,8746.3,0
18599050,09:13:47,09:13:47,305,25,,,,9026.63,0
18599050,09:14:26,09:14:26,307,26,,,,9388.56,0
18599050,09:15:00,09:15:00,308,27,,,,9694.35,
18599050,09:15:33,09:15:33,309,28,,,,9991.85,0
18599050,09:15:53,09:15:53,310,29,,,,10206.21,0
18599050,09:16:23,09:16:23,311,30,,,,10447.48,0
18599050,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599050,09:17:09,09:17:09,313,32,,,,10886.3,0
18599050,09:18:03,09:18:03,314,33,,,,11398.32,0
18599050,09:20:05,09:20:05,316,34,,,,12204.63,0
18599050,09:21:06,09:21:06,317,35,,,,12705.38,0
18599050,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599050,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599050,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599050,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599050,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599050,09:28:00,09:28:00,9872,41,,,,15860.94,
18599050,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599050,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599050,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599050,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599050,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599050,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599050,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599050,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599050,09:36:00,09:36:00,1470,50,,,,18974.23,
18599050,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599050,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599050,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599050,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599050,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599050,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599050,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599050,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599050,09:50:00,09:50:00,10353,59,,1,,21527.47,
18599060,08:55:00,08:55:00,9482,1,,,1,0,
18599060,08:55:24,08:55:24,241,2,,,,202.13,0
18599060,08:56:25,08:56:25,9480,3,,,,580.34,0
18599060,08:57:00,08:57:00,5743,4,,,,933.21,
18599060,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599060,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599060,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599060,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599060,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599060,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599060,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599060,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599060,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599060,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599060,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599060,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599060,09:07:00,09:07:00,1687,17,,,,5492.15,
18599060,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599060,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599060,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599060,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599060,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599060,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599060,09:13:17,09:13:17,304,24,,,,8746.3,0
18599060,09:13:47,09:13:47,305,25,,,,9026.63,0
18599060,09:14:26,09:14:26,307,26,,,,9388.56,0
18599060,09:15:00,09:15:00,308,27,,,,9694.35,
18599060,09:15:33,09:15:33,309,28,,,,9991.85,0
18599060,09:15:53,09:15:53,310,29,,,,10206.21,0
18599060,09:16:23,09:16:23,311,30,,,,10447.48,0
18599060,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599060,09:17:09,09:17:09,313,32,,,,10886.3,0
18599060,09:18:03,09:18:03,314,33,,,,11398.32,0
18599060,09:20:05,09:20:05,316,34,,,,12204.63,0
18599060,09:21:06,09:21:06,317,35,,,,12705.38,0
18599060,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599060,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599060,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599060,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599060,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599060,09:28:00,09:28:00,9872,41,,,,15860.94,
18599060,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599060,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599060,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599060,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599060,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599060,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599060,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599060,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599060,09:36:00,09:36:00,1470,50,,,,18974.23,
18599060,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599060,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599060,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599060,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599060,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599060,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599060,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599060,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599060,09:50:00,09:50:00,10353,59,,1,,21527.47,
18599090,08:55:00,08:55:00,9482,1,,,1,0,
18599090,08:55:24,08:55:24,241,2,,,,202.13,0
18599090,08:56:25,08:56:25,9480,3,,,,580.34,0
18599090,08:57:00,08:57:00,5743,4,,,,933.21,
18599090,08:58:01,08:58:01,4841,5,,,,1421.27,0
18599090,08:59:14,08:59:14,4842,6,,,,1925.71,0
18599090,09:00:07,09:00:07,9475,7,,,,2346.65,0
18599090,09:01:02,09:01:02,5769,8,,,,2808.23,0
18599090,09:01:59,09:01:59,5745,9,,,,3251.93,0
18599090,09:02:34,09:02:34,5746,10,,,,3465.64,0
18599090,09:03:24,09:03:24,4625,11,,,,3812.26,0
18599090,09:04:17,09:04:17,4626,12,,,,4245.75,0
18599090,09:04:57,09:04:57,4627,13,,,,4524.29,0
18599090,09:05:24,09:05:24,1766,14,,,,4690.89,0
18599090,09:05:49,09:05:49,1767,15,,,,4878.77,0
18599090,09:06:35,09:06:35,1686,16,,,,5246.19,0
18599090,09:07:00,09:07:00,1687,17,,,,5492.15,
18599090,09:07:36,09:07:36,1688,18,,,,5833.52,0
18599090,09:08:13,09:08:13,4226,19,,,,6172.6,0
18599090,09:09:23,09:09:23,4228,20,,,,6774.79,0
18599090,09:10:22,09:10:22,4229,21,,,,7235.77,0
18599090,09:10:54,09:10:54,4230,22,,,,7577.51,0
18599090,09:12:02,09:12:02,1729,23,,,,8214.12,0
18599090,09:13:17,09:13:17,304,24,,,,8746.3,0
18599090,09:13:47,09:13:47,305,25,,,,9026.63,0
18599090,09:14:26,09:14:26,307,26,,,,9388.56,0
18599090,09:15:00,09:15:00,308,27,,,,9694.35,
18599090,09:15:33,09:15:33,309,28,,,,9991.85,0
18599090,09:15:53,09:15:53,310,29,,,,10206.21,0
18599090,09:16:23,09:16:23,311,30,,,,10447.48,0
18599090,09:16:44,09:16:44,7497,31,,,,10658.04,0
18599090,09:17:09,09:17:09,313,32,,,,10886.3,0
18599090,09:18:03,09:18:03,314,33,,,,11398.32,0
18599090,09:20:05,09:20:05,316,34,,,,12204.63,0
18599090,09:21:06,09:21:06,317,35,,,,12705.38,0
18599090,09:23:02,09:23:02,1735,36,,,,13514.92,0
18599090,09:23:25,09:23:25,1736,37,,,,13640.86,0
18599090,09:23:54,09:23:54,1737,38,,,,13887.42,0
18599090,09:24:31,09:24:31,1738,39,,,,14189.59,0
18599090,09:25:25,09:25:25,1334,40,,,,14471.48,0
18599090,09:28:00,09:28:00,9872,41,,,,15860.94,
18599090,09:30:20,09:30:20,1456,42,,,,16820.23,0
18599090,09:30:56,09:30:56,1457,43,,,,17067.91,0
18599090,09:31:44,09:31:44,1458,44,,,,17302.63,0
18599090,09:32:23,09:32:23,1459,45,,,,17543.71,0
18599090,09:33:20,09:33:20,1460,46,,,,17859.85,0
18599090,09:33:49,09:33:49,1461,47,,,,18061.75,0
18599090,09:34:52,09:34:52,1468,48,,,,18518.14,0
18599090,09:35:15,09:35:15,7760,49,,,,18688.63,0
18599090,09:36:00,09:36:00,1470,50,,,,18974.23,
18599090,09:38:58,09:38:58,1248,51,,,,19487.73,0
18599090,09:40:07,09:40:07,1249,52,,,,19666.13,0
18599090,09:41:04,09:41:04,1250,53,,,,19845.08,0
18599090,09:42:12,09:42:12,1251,54,,,,20058.73,0
18599090,09:42:42,09:42:42,1177,55,,,,20160.51,0
18599090,09:44:36,09:44:36,1178,56,,,,20524.77,0
18599090,09:45:52,09:45:52,7259,57,,,,20820.17,0
18599090,09:48:40,09:48:40,10354,58,,,,21247.16,0
18599090,09:50:00,09:50:00,10353,59,,1,,21527.47,
229020,13:40:00,13:40:00,9482,1,,,1,0,
229020,13:40:24,13:40:24,241,2,,,,202.13,0
229020,13:41:25,13:41:25,9480,3,,,,580.34,0
229020,13:42:00,13:42:00,5743,4,,,,933.21,
229020,13:43:08,13:43:08,4841,5,,,,1421.27,0
229020,13:44:27,13:44:27,4842,6,,,,1925.71,0
229020,13:45:26,13:45:26,9475,7,,,,2346.65,0
229020,13:46:26,13:46:26,5769,8,,,,2808.23,0
229020,13:47:29,13:47:29,5745,9,,,,3251.93,0
229020,13:48:07,13:48:07,5746,10,,,,3465.64,0
229020,13:49:02,13:49:02,4625,11,,,,3812.26,0
229020,13:50:00,13:50:00,4626,12,,,,4245.75,0
229020,13:50:45,13:50:45,4627,13,,,,4524.29,0
229020,13:51:14,13:51:14,1766,14,,,,4690.89,0
229020,13:51:42,13:51:42,1767,15,,,,4878.77,0
229020,13:52:32,13:52:32,1686,16,,,,5246.19,0
229020,13:53:00,13:53:00,1687,17,,,,5492.15,
229020,13:53:36,13:53:36,1688,18,,,,5833.52,0
229020,13:54:13,13:54:13,4226,19,,,,6172.6,0
229020,13:55:23,13:55:23,4228,20,,,,6774.79,0
229020,13:56:22,13:56:22,4229,21,,,,7235.77,0
229020,13:56:54,13:56:54,4230,22,,,,7577.51,0
229020,13:58:02,13:58:02,1729,23,,,,8214.12,0
229020,13:59:17,13:59:17,304,24,,,,8746.3,0
229020,13:59:47,13:59:47,305,25,,,,9026.63,0
229020,14:00:26,14:00:26,307,26,,,,9388.56,0
229020,14:01:00,14:01:00,308,27,,,,9694.35,
229020,14:01:33,14:01:33,309,28,,,,9991.85,0
229020,14:01:53,14:01:53,310,29,,,,10206.21,0
229020,14:02:23,14:02:23,311,30,,,,10447.48,0
229020,14:02:44,14:02:44,7497,31,,,,10658.04,0
229020,14:03:09,14:03:09,313,32,,,,10886.3,0
229020,14:04:03,14:04:03,314,33,,,,11398.32,0
229020,14:06:05,14:06:05,316,34,,,,12204.63,0
229020,14:07:06,14:07:06,317,35,,,,12705.38,0
229020,14:09:02,14:09:02,1735,36,,,,13514.92,0
229020,14:09:25,14:09:25,1736,37,,,,13640.86,0
229020,14:09:54,14:09:54,1737,38,,,,13887.42,0
229020,14:10:31,14:10:31,1738,39,,,,14189.59,0
229020,14:11:25,14:11:25,1334,40,,,,14471.48,0
229020,14:14:00,14:14:00,9872,41,,,,15860.94,
229020,14:16:20,14:16:20,1456,42,,,,16820.23,0
229020,14:16:56,14:16:56,1457,43,,,,17067.91,0
229020,14:17:44,14:17:44,1458,44,,,,17302.63,0
229020,14:18:23,14:18:23,1459,45,,,,17543.71,0
229020,14:19:20,14:19:20,1460,46,,,,17859.85,0
229020,14:19:49,14:19:49,1461,47,,,,18061.75,0
229020,14:20:52,14:20:52,1468,48,,,,18518.14,0
229020,14:21:15,14:21:15,7760,49,,,,18688.63,0
229020,14:22:00,14:22:00,1470,50,,,,18974.23,
229020,14:24:58,14:24:58,1248,51,,,,19487.73,0
229020,14:26:07,14:26:07,1249,52,,,,19666.13,0
229020,14:27:04,14:27:04,1250,53,,,,19845.08,0
229020,14:28:12,14:28:12,1251,54,,,,20058.73,0
229020,14:28:42,14:28:42,1177,55,,,,20160.51,0
229020,14:30:36,14:30:36,1178,56,,,,20524.77,0
229020,14:31:52,14:31:52,7259,57,,,,20820.17,0
229020,14:34:40,14:34:40,10354,58,,,,21247.16,0
229020,14:36:00,14:36:00,10353,59,,1,,21527.47,
229030,13:40:00,13:40:00,9482,1,,,1,0,
229030,13:40:24,13:40:24,241,2,,,,202.13,0
229030,13:41:25,13:41:25,9480,3,,,,580.34,0
229030,13:42:00,13:42:00,5743,4,,,,933.21,
229030,13:43:08,13:43:08,4841,5,,,,1421.27,0
229030,13:44:27,13:44:27,4842,6,,,,1925.71,0
229030,13:45:26,13:45:26,9475,7,,,,2346.65,0
229030,13:46:26,13:46:26,5769,8,,,,2808.23,0
229030,13:47:29,13:47:29,5745,9,,,,3251.93,0
229030,13:48:07,13:48:07,5746,10,,,,3465.64,0
229030,13:49:02,13:49:02,4625,11,,,,3812.26,0
229030,13:50:00,13:50:00,4626,12,,,,4245.75,0
229030,13:50:45,13:50:45,4627,13,,,,4524.29,0
229030,13:51:14,13:51:14,1766,14,,,,4690.89,0
229030,13:51:42,13:51:42,1767,15,,,,4878.77,0
229030,13:52:32,13:52:32,1686,16,,,,5246.19,0
229030,13:53:00,13:53:00,1687,17,,,,5492.15,
229030,13:53:36,13:53:36,1688,18,,,,5833.52,0
229030,13:54:13,13:54:13,4226,19,,,,6172.6,0
229030,13:55:23,13:55:23,4228,20,,,,6774.79,0
229030,13:56:22,13:56:22,4229,21,,,,7235.77,0
229030,13:56:54,13:56:54,4230,22,,,,7577.51,0
229030,13:58:02,13:58:02,1729,23,,,,8214.12,0
229030,13:59:17,13:59:17,304,24,,,,8746.3,0
229030,13:59:47,13:59:47,305,25,,,,9026.63,0
229030,14:00:26,14:00:26,307,26,,,,9388.56,0
229030,14:01:00,14:01:00,308,27,,,,9694.35,
229030,14:01:33,14:01:33,309,28,,,,9991.85,0
229030,14:01:53,14:01:53,310,29,,,,10206.21,0
229030,14:02:23,14:02:23,311,30,,,,10447.48,0
229030,14:02:44,14:02:44,7497,31,,,,10658.04,0
229030,14:03:09,14:03:09,313,32,,,,10886.3,0
229030,14:04:03,14:04:03,314,33,,,,11398.32,0
229030,14:06:05,14:06:05,316,34,,,,12204.63,0
229030,14:07:06,14:07:06,317,35,,,,12705.38,0
229030,14:09:02,14:09:02,1735,36,,,,13514.92,0
229030,14:09:25,14:09:25,1736,37,,,,13640.86,0
229030,14:09:54,14:09:54,1737,38,,,,13887.42,0
229030,14:10:31,14:10:31,1738,39,,,,14189.59,0
229030,14:11:25,14:11:25,1334,40,,,,14471.48,0
229030,14:14:00,14:14:00,9872,41,,,,15860.94,
229030,14:16:20,14:16:20,1456,42,,,,16820.23,0
229030,14:16:56,14:16:56,1457,43,,,,17067.91,0
229030,14:17:44,14:17:44,1458,44,,,,17302.63,0
229030,14:18:23,14:18:23,1459,45,,,,17543.71,0
229030,14:19:20,14:19:20,1460,46,,,,17859.85,0
229030,14:19:49,14:19:49,1461,47,,,,18061.75,0
229030,14:20:52,14:20:52,1468,48,,,,18518.14,0
229030,14:21:15,14:21:15,7760,49,,,,18688.63,0
229030,14:22:00,14:22:00,1470,50,,,,18974.23,
229030,14:24:58,14:24:58,1248,51,,,,19487.73,0
229030,14:26:07,14:26:07,1249,52,,,,19666.13,0
229030,14:27:04,14:27:04,1250,53,,,,19845.08,0
229030,14:28:12,14:28:12,1251,54,,,,20058.73,0
229030,14:28:42,14:28:42,1177,55,,,,20160.51,0
229030,14:30:36,14:30:36,1178,56,,,,20524.77,0
229030,14:31:52,14:31:52,7259,57,,,,20820.17,0
229030,14:34:40,14:34:40,10354,58,,,,21247.16,0
229030,14:36:00,14:36:00,10353,59,,1,,21527.47,
229040,13:40:00,13:40:00,9482,1,,,1,0,
229040,13:40:24,13:40:24,241,2,,,,202.13,0
229040,13:41:25,13:41:25,9480,3,,,,580.34,0
229040,13:42:00,13:42:00,5743,4,,,,933.21,
229040,13:43:08,13:43:08,4841,5,,,,1421.27,0
229040,13:44:27,13:44:27,4842,6,,,,1925.71,0
229040,13:45:26,13:45:26,9475,7,,,,2346.65,0
229040,13:46:26,13:46:26,5769,8,,,,2808.23,0
229040,13:47:29,13:47:29,5745,9,,,,3251.93,0
229040,13:48:07,13:48:07,5746,10,,,,3465.64,0
229040,13:49:02,13:49:02,4625,11,,,,3812.26,0
229040,13:50:00,13:50:00,4626,12,,,,4245.75,0
229040,13:50:45,13:50:45,4627,13,,,,4524.29,0
229040,13:51:14,13:51:14,1766,14,,,,4690.89,0
229040,13:51:42,13:51:42,1767,15,,,,4878.77,0
229040,13:52:32,13:52:32,1686,16,,,,5246.19,0
229040,13:53:00,13:53:00,1687,17,,,,5492.15,
229040,13:53:36,13:53:36,1688,18,,,,5833.52,0
229040,13:54:13,13:54:13,4226,19,,,,6172.6,0
229040,13:55:23,13:55:23,4228,20,,,,6774.79,0
229040,13:56:22,13:56:22,4229,21,,,,7235.77,0
229040,13:56:54,13:56:54,4230,22,,,,7577.51,0
229040,13:58:02,13:58:02,1729,23,,,,8214.12,0
229040,13:59:17,13:59:17,304,24,,,,8746.3,0
229040,13:59:47,13:59:47,305,25,,,,9026.63,0
229040,14:00:26,14:00:26,307,26,,,,9388.56,0
229040,14:01:00,14:01:00,308,27,,,,9694.35,
229040,14:01:33,14:01:33,309,28,,,,9991.85,0
229040,14:01:53,14:01:53,310,29,,,,10206.21,0
229040,14:02:23,14:02:23,311,30,,,,10447.48,0
229040,14:02:44,14:02:44,7497,31,,,,10658.04,0
229040,14:03:09,14:03:09,313,32,,,,10886.3,0
229040,14:04:03,14:04:03,314,33,,,,11398.32,0
229040,14:06:05,14:06:05,316,34,,,,12204.63,0
229040,14:07:06,14:07:06,317,35,,,,12705.38,0
229040,14:09:02,14:09:02,1735,36,,,,13514.92,0
229040,14:09:25,14:09:25,1736,37,,,,13640.86,0
229040,14:09:54,14:09:54,1737,38,,,,13887.42,0
229040,14:10:31,14:10:31,1738,39,,,,14189.59,0
229040,14:11:25,14:11:25,1334,40,,,,14471.48,0
229040,14:14:00,14:14:00,9872,41,,,,15860.94,
229040,14:16:20,14:16:20,1456,42,,,,16820.23,0
229040,14:16:56,14:16:56,1457,43,,,,17067.91,0
229040,14:17:44,14:17:44,1458,44,,,,17302.63,0
229040,14:18:23,14:18:23,1459,45,,,,17543.71,0
229040,14:19:20,14:19:20,1460,46,,,,17859.85,0
229040,14:19:49,14:19:49,1461,47,,,,18061.75,0
229040,14:20:52,14:20:52,1468,48,,,,18518.14,0
229040,14:21:15,14:21:15,7760,49,,,,18688.63,0
229040,14:22:00,14:22:00,1470,50,,,,18974.23,
229040,14:24:58,14:24:58,1248,51,,,,19487.73,0
229040,14:26:07,14:26:07,1249,52,,,,19666.13,0
229040,14:27:04,14:27:04,1250,53,,,,19845.08,0
229040,14:28:12,14:28:12,1251,54,,,,20058.73,0
229040,14:28:42,14:28:42,1177,55,,,,20160.51,0
229040,14:30:36,14:30:36,1178,56,,,,20524.77,0
229040,14:31:52,14:31:52,7259,57,,,,20820.17,0
229040,14:34:40,14:34:40,10354,58,,,,21247.16,0
229040,14:36:00,14:36:00,10353,59,,1,,21527.47,
229050,13:40:00,13:40:00,9482,1,,,1,0,
229050,13:40:24,13:40:24,241,2,,,,202.13,0
229050,13:41:25,13:41:25,9480,3,,,,580.34,0
229050,13:42:00,13:42:00,5743,4,,,,933.21,
229050,13:43:08,13:43:08,4841,5,,,,1421.27,0
229050,13:44:27,13:44:27,4842,6,,,,1925.71,0
229050,13:45:26,13:45:26,9475,7,,,,2346.65,0
229050,13:46:26,13:46:26,5769,8,,,,2808.23,0
229050,13:47:29,13:47:29,5745,9,,,,3251.93,0
229050,13:48:07,13:48:07,5746,10,,,,3465.64,0
229050,13:49:02,13:49:02,4625,11,,,,3812.26,0
229050,13:50:00,13:50:00,4626,12,,,,4245.75,0
229050,13:50:45,13:50:45,4627,13,,,,4524.29,0
229050,13:51:14,13:51:14,1766,14,,,,4690.89,0
229050,13:51:42,13:51:42,1767,15,,,,4878.77,0
229050,13:52:32,13:52:32,1686,16,,,,5246.19,0
229050,13:53:00,13:53:00,1687,17,,,,5492.15,
229050,13:53:36,13:53:36,1688,18,,,,5833.52,0
229050,13:54:13,13:54:13,4226,19,,,,6172.6,0
229050,13:55:23,13:55:23,4228,20,,,,6774.79,0
229050,13:56:22,13:56:22,4229,21,,,,7235.77,0
229050,13:56:54,13:56:54,4230,22,,,,7577.51,0
229050,13:58:02,13:58:02,1729,23,,,,8214.12,0
229050,13:59:17,13:59:17,304,24,,,,8746.3,0
229050,13:59:47,13:59:47,305,25,,,,9026.63,0
229050,14:00:26,14:00:26,307,26,,,,9388.56,0
229050,14:01:00,14:01:00,308,27,,,,9694.35,
229050,14:01:33,14:01:33,309,28,,,,9991.85,0
229050,14:01:53,14:01:53,310,29,,,,10206.21,0
229050,14:02:23,14:02:23,311,30,,,,10447.48,0
229050,14:02:44,14:02:44,7497,31,,,,10658.04,0
229050,14:03:09,14:03:09,313,32,,,,10886.3,0
229050,14:04:03,14:04:03,314,33,,,,11398.32,0
229050,14:06:05,14:06:05,316,34,,,,12204.63,0
229050,14:07:06,14:07:06,317,35,,,,12705.38,0
229050,14:09:02,14:09:02,1735,36,,,,13514.92,0
229050,14:09:25,14:09:25,1736,37,,,,13640.86,0
229050,14:09:54,14:09:54,1737,38,,,,13887.42,0
229050,14:10:31,14:10:31,1738,39,,,,14189.59,0
229050,14:11:25,14:11:25,1334,40,,,,14471.48,0
229050,14:14:00,14:14:00,9872,41,,,,15860.94,
229050,14:16:20,14:16:20,1456,42,,,,16820.23,0
229050,14:16:56,14:16:56,1457,43,,,,17067.91,0
229050,14:17:44,14:17:44,1458,44,,,,17302.63,0
229050,14:18:23,14:18:23,1459,45,,,,17543.71,0
229050,14:19:20,14:19:20,1460,46,,,,17859.85,0
229050,14:19:49,14:19:49,1461,47,,,,18061.75,0
229050,14:20:52,14:20:52,1468,48,,,,18518.14,0
229050,14:21:15,14:21:15,7760,49,,,,18688.63,0
229050,14:22:00,14:22:00,1470,50,,,,18974.23,
229050,14:24:58,14:24:58,1248,51,,,,19487.73,0
229050,14:26:07,14:26:07,1249,52,,,,19666.13,0
229050,14:27:04,14:27:04,1250,53,,,,19845.08,0
229050,14:28:12,14:28:12,1251,54,,,,20058.73,0
229050,14:28:42,14:28:42,1177,55,,,,20160.51,0
229050,14:30:36,14:30:36,1178,56,,,,20524.77,0
229050,14:31:52,14:31:52,7259,57,,,,20820.17,0
229050,14:34:40,14:34:40,10354,58,,,,21247.16,0
229050,14:36:00,14:36:00,10353,59,,1,,21527.47,
229060,13:40:00,13:40:00,9482,1,,,1,0,
229060,13:40:24,13:40:24,241,2,,,,202.13,0
229060,13:41:25,13:41:25,9480,3,,,,580.34,0
229060,13:42:00,13:42:00,5743,4,,,,933.21,
229060,13:43:08,13:43:08,4841,5,,,,1421.27,0
229060,13:44:27,13:44:27,4842,6,,,,1925.71,0
229060,13:45:26,13:45:26,9475,7,,,,2346.65,0
229060,13:46:26,13:46:26,5769,8,,,,2808.23,0
229060,13:47:29,13:47:29,5745,9,,,,3251.93,0
229060,13:48:07,13:48:07,5746,10,,,,3465.64,0
229060,13:49:02,13:49:02,4625,11,,,,3812.26,0
229060,13:50:00,13:50:00,4626,12,,,,4245.75,0
229060,13:50:45,13:50:45,4627,13,,,,4524.29,0
229060,13:51:14,13:51:14,1766,14,,,,4690.89,0
229060,13:51:42,13:51:42,1767,15,,,,4878.77,0
229060,13:52:32,13:52:32,1686,16,,,,5246.19,0
229060,13:53:00,13:53:00,1687,17,,,,5492.15,
229060,13:53:36,13:53:36,1688,18,,,,5833.52,0
229060,13:54:13,13:54:13,4226,19,,,,6172.6,0
229060,13:55:23,13:55:23,4228,20,,,,6774.79,0
229060,13:56:22,13:56:22,4229,21,,,,7235.77,0
229060,13:56:54,13:56:54,4230,22,,,,7577.51,0
229060,13:58:02,13:58:02,1729,23,,,,8214.12,0
229060,13:59:17,13:59:17,304,24,,,,8746.3,0
229060,13:59:47,13:59:47,305,25,,,,9026.63,0
229060,14:00:26,14:00:26,307,26,,,,9388.56,0
229060,14:01:00,14:01:00,308,27,,,,9694.35,
229060,14:01:33,14:01:33,309,28,,,,9991.85,0
229060,14:01:53,14:01:53,310,29,,,,10206.21,0
229060,14:02:23,14:02:23,311,30,,,,10447.48,0
229060,14:02:44,14:02:44,7497,31,,,,10658.04,0
229060,14:03:09,14:03:09,313,32,,,,10886.3,0
229060,14:04:03,14:04:03,314,33,,,,11398.32,0
229060,14:06:05,14:06:05,316,34,,,,12204.63,0
229060,14:07:06,14:07:06,317,35,,,,12705.38,0
229060,14:09:02,14:09:02,1735,36,,,,13514.92,0
229060,14:09:25,14:09:25,1736,37,,,,13640.86,0
229060,14:09:54,14:09:54,1737,38,,,,13887.42,0
229060,14:10:31,14:10:31,1738,39,,,,14189.59,0
229060,14:11:25,14:11:25,1334,40,,,,14471.48,0
229060,14:14:00,14:14:00,9872,41,,,,15860.94,
229060,14:16:20,14:16:20,1456,42,,,,16820.23,0
229060,14:16:56,14:16:56,1457,43,,,,17067.91,0
229060,14:17:44,14:17:44,1458,44,,,,17302.63,0
229060,14:18:23,14:18:23,1459,45,,,,17543.71,0
229060,14:19:20,14:19:20,1460,46,,,,17859.85,0
229060,14:19:49,14:19:49,1461,47,,,,18061.75,0
229060,14:20:52,14:20:52,1468,48,,,,18518.14,0
229060,14:21:15,14:21:15,7760,49,,,,18688.63,0
229060,14:22:00,14:22:00,1470,50,,,,18974.23,
229060,14:24:58,14:24:58,1248,51,,,,19487.73,0
229060,14:26:07,14:26:07,1249,52,,,,19666.13,0
229060,14:27:04,14:27:04,1250,53,,,,19845.08,0
229060,14:28:12,14:28:12,1251,54,,,,20058.73,0
229060,14:28:42,14:28:42,1177,55,,,,20160.51,0
229060,14:30:36,14:30:36,1178,56,,,,20524.77,0
229060,14:31:52,14:31:52,7259,57,,,,20820.17,0
229060,14:34:40,14:34:40,10354,58,,,,21247.16,0
229060,14:36:00,14:36:00,10353,59,,1,,21527.47,
229090,13:40:00,13:40:00,9482,1,,,1,0,
229090,13:40:24,13:40:24,241,2,,,,202.13,0
229090,13:41:25,13:41:25,9480,3,,,,580.34,0
229090,13:42:00,13:42:00,5743,4,,,,933.21,
229090,13:43:08,13:43:08,4841,5,,,,1421.27,0
229090,13:44:27,13:44:27,4842,6,,,,1925.71,0
229090,13:45:26,13:45:26,9475,7,,,,2346.65,0
229090,13:46:26,13:46:26,5769,8,,,,2808.23,0
229090,13:47:29,13:47:29,5745,9,,,,3251.93,0
229090,13:48:07,13:48:07,5746,10,,,,3465.64,0
229090,13:49:02,13:49:02,4625,11,,,,3812.26,0
229090,13:50:00,13:50:00,4626,12,,,,4245.75,0
229090,13:50:45,13:50:45,4627,13,,,,4524.29,0
229090,13:51:14,13:51:14,1766,14,,,,4690.89,0
229090,13:51:42,13:51:42,1767,15,,,,4878.77,0
229090,13:52:32,13:52:32,1686,16,,,,5246.19,0
229090,13:53:00,13:53:00,1687,17,,,,5492.15,
229090,13:53:36,13:53:36,1688,18,,,,5833.52,0
229090,13:54:13,13:54:13,4226,19,,,,6172.6,0
229090,13:55:23,13:55:23,4228,20,,,,6774.79,0
229090,13:56:22,13:56:22,4229,21,,,,7235.77,0
229090,13:56:54,13:56:54,4230,22,,,,7577.51,0
229090,13:58:02,13:58:02,1729,23,,,,8214.12,0
229090,13:59:17,13:59:17,304,24,,,,8746.3,0
229090,13:59:47,13:59:47,305,25,,,,9026.63,0
229090,14:00:26,14:00:26,307,26,,,,9388.56,0
229090,14:01:00,14:01:00,308,27,,,,9694.35,
229090,14:01:33,14:01:33,309,28,,,,9991.85,0
229090,14:01:53,14:01:53,310,29,,,,10206.21,0
229090,14:02:23,14:02:23,311,30,,,,10447.48,0
229090,14:02:44,14:02:44,7497,31,,,,10658.04,0
229090,14:03:09,14:03:09,313,32,,,,10886.3,0
229090,14:04:03,14:04:03,314,33,,,,11398.32,0
229090,14:06:05,14:06:05,316,34,,,,12204.63,0
229090,14:07:06,14:07:06,317,35,,,,12705.38,0
229090,14:09:02,14:09:02,1735,36,,,,13514.92,0
229090,14:09:25,14:09:25,1736,37,,,,13640.86,0
229090,14:09:54,14:09:54,1737,38,,,,13887.42,0
229090,14:10:31,14:10:31,1738,39,,,,14189.59,0
229090,14:11:25,14:11:25,1334,40,,,,14471.48,0
229090,14:14:00,14:14:00,9872,41,,,,15860.94,
229090,14:16:20,14:16:20,1456,42,,,,16820.23,0
229090,14:16:56,14:16:56,1457,43,,,,17067.91,0
229090,14:17:44,14:17:44,1458,44,,,,17302.63,0
229090,14:18:23,14:18:23,1459,45,,,,17543.71,0
229090,14:19:20,14:19:20,1460,46,,,,17859.85,0
229090,14:19:49,14:19:49,1461,47,,,,18061.75,0
229090,14:20:52,14:20:52,1468,48,,,,18518.14,0
229090,14:21:15,14:21:15,7760,49,,,,18688.63,0
229090,14:22:00,14:22:00,1470,50,,,,18974.23,
229090,14:24:58,14:24:58,1248,51,,,,19487.73,0
229090,14:26:07,14:26:07,1249,52,,,,19666.13,0
229090,14:27:04,14:27:04,1250,53,,,,19845.08,0
229090,14:28:12,14:28:12,1251,54,,,,20058.73,0
229090,14:28:42,14:28:42,1177,55,,,,20160.51,0
229090,14:30:36,14:30:36,1178,56,,,,20524.77,0
229090,14:31:52,14:31:52,7259,57,,,,20820.17,0
229090,14:34:40,14:34:40,10354,58,,,,21247.16,0
229090,14:36:00,14:36:00,10353,59,,1,,21527.47,
2495020,15:40:00,15:40:00,9482,1,,,1,0,
2495020,15:40:36,15:40:36,241,2,,,,202.13,0
2495020,15:42:07,15:42:07,9480,3,,,,580.34,0
2495020,15:43:00,15:43:00,5743,4,,,,933.21,
2495020,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495020,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495020,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495020,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495020,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495020,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495020,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495020,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495020,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495020,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495020,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495020,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495020,15:55:00,15:55:00,1687,17,,,,5492.15,
2495020,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495020,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495020,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495020,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495020,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495020,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495020,16:01:17,16:01:17,304,24,,,,8746.3,0
2495020,16:01:47,16:01:47,305,25,,,,9026.63,0
2495020,16:02:26,16:02:26,307,26,,,,9388.56,0
2495020,16:03:00,16:03:00,308,27,,,,9694.35,
2495020,16:03:36,16:03:36,309,28,,,,9991.85,0
2495020,16:03:58,16:03:58,310,29,,,,10206.21,0
2495020,16:04:29,16:04:29,311,30,,,,10447.48,0
2495020,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495020,16:05:19,16:05:19,313,32,,,,10886.3,0
2495020,16:06:17,16:06:17,314,33,,,,11398.32,0
2495020,16:08:28,16:08:28,316,34,,,,12204.63,0
2495020,16:09:35,16:09:35,317,35,,,,12705.38,0
2495020,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495020,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495020,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495020,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495020,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495020,16:17:00,16:17:00,9872,41,,,,15860.94,
2495020,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495020,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495020,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495020,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495020,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495020,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495020,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495020,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495020,16:25:00,16:25:00,1470,50,,,,18974.23,
2495020,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495020,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495020,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495020,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495020,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495020,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495020,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495020,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495020,16:40:00,16:40:00,10353,59,,1,,21527.47,
2495030,15:40:00,15:40:00,9482,1,,,1,0,
2495030,15:40:36,15:40:36,241,2,,,,202.13,0
2495030,15:42:07,15:42:07,9480,3,,,,580.34,0
2495030,15:43:00,15:43:00,5743,4,,,,933.21,
2495030,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495030,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495030,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495030,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495030,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495030,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495030,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495030,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495030,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495030,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495030,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495030,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495030,15:55:00,15:55:00,1687,17,,,,5492.15,
2495030,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495030,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495030,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495030,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495030,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495030,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495030,16:01:17,16:01:17,304,24,,,,8746.3,0
2495030,16:01:47,16:01:47,305,25,,,,9026.63,0
2495030,16:02:26,16:02:26,307,26,,,,9388.56,0
2495030,16:03:00,16:03:00,308,27,,,,9694.35,
2495030,16:03:36,16:03:36,309,28,,,,9991.85,0
2495030,16:03:58,16:03:58,310,29,,,,10206.21,0
2495030,16:04:29,16:04:29,311,30,,,,10447.48,0
2495030,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495030,16:05:19,16:05:19,313,32,,,,10886.3,0
2495030,16:06:17,16:06:17,314,33,,,,11398.32,0
2495030,16:08:28,16:08:28,316,34,,,,12204.63,0
2495030,16:09:35,16:09:35,317,35,,,,12705.38,0
2495030,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495030,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495030,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495030,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495030,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495030,16:17:00,16:17:00,9872,41,,,,15860.94,
2495030,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495030,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495030,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495030,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495030,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495030,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495030,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495030,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495030,16:25:00,16:25:00,1470,50,,,,18974.23,
2495030,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495030,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495030,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495030,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495030,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495030,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495030,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495030,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495030,16:40:00,16:40:00,10353,59,,1,,21527.47,
2495040,15:40:00,15:40:00,9482,1,,,1,0,
2495040,15:40:36,15:40:36,241,2,,,,202.13,0
2495040,15:42:07,15:42:07,9480,3,,,,580.34,0
2495040,15:43:00,15:43:00,5743,4,,,,933.21,
2495040,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495040,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495040,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495040,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495040,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495040,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495040,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495040,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495040,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495040,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495040,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495040,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495040,15:55:00,15:55:00,1687,17,,,,5492.15,
2495040,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495040,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495040,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495040,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495040,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495040,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495040,16:01:17,16:01:17,304,24,,,,8746.3,0
2495040,16:01:47,16:01:47,305,25,,,,9026.63,0
2495040,16:02:26,16:02:26,307,26,,,,9388.56,0
2495040,16:03:00,16:03:00,308,27,,,,9694.35,
2495040,16:03:36,16:03:36,309,28,,,,9991.85,0
2495040,16:03:58,16:03:58,310,29,,,,10206.21,0
2495040,16:04:29,16:04:29,311,30,,,,10447.48,0
2495040,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495040,16:05:19,16:05:19,313,32,,,,10886.3,0
2495040,16:06:17,16:06:17,314,33,,,,11398.32,0
2495040,16:08:28,16:08:28,316,34,,,,12204.63,0
2495040,16:09:35,16:09:35,317,35,,,,12705.38,0
2495040,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495040,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495040,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495040,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495040,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495040,16:17:00,16:17:00,9872,41,,,,15860.94,
2495040,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495040,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495040,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495040,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495040,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495040,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495040,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495040,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495040,16:25:00,16:25:00,1470,50,,,,18974.23,
2495040,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495040,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495040,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495040,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495040,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495040,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495040,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495040,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495040,16:40:00,16:40:00,10353,59,,1,,21527.47,
2495050,15:40:00,15:40:00,9482,1,,,1,0,
2495050,15:40:36,15:40:36,241,2,,,,202.13,0
2495050,15:42:07,15:42:07,9480,3,,,,580.34,0
2495050,15:43:00,15:43:00,5743,4,,,,933.21,
2495050,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495050,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495050,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495050,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495050,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495050,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495050,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495050,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495050,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495050,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495050,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495050,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495050,15:55:00,15:55:00,1687,17,,,,5492.15,
2495050,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495050,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495050,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495050,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495050,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495050,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495050,16:01:17,16:01:17,304,24,,,,8746.3,0
2495050,16:01:47,16:01:47,305,25,,,,9026.63,0
2495050,16:02:26,16:02:26,307,26,,,,9388.56,0
2495050,16:03:00,16:03:00,308,27,,,,9694.35,
2495050,16:03:36,16:03:36,309,28,,,,9991.85,0
2495050,16:03:58,16:03:58,310,29,,,,10206.21,0
2495050,16:04:29,16:04:29,311,30,,,,10447.48,0
2495050,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495050,16:05:19,16:05:19,313,32,,,,10886.3,0
2495050,16:06:17,16:06:17,314,33,,,,11398.32,0
2495050,16:08:28,16:08:28,316,34,,,,12204.63,0
2495050,16:09:35,16:09:35,317,35,,,,12705.38,0
2495050,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495050,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495050,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495050,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495050,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495050,16:17:00,16:17:00,9872,41,,,,15860.94,
2495050,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495050,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495050,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495050,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495050,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495050,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495050,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495050,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495050,16:25:00,16:25:00,1470,50,,,,18974.23,
2495050,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495050,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495050,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495050,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495050,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495050,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495050,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495050,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495050,16:40:00,16:40:00,10353,59,,1,,21527.47,
2495060,15:40:00,15:40:00,9482,1,,,1,0,
2495060,15:40:36,15:40:36,241,2,,,,202.13,0
2495060,15:42:07,15:42:07,9480,3,,,,580.34,0
2495060,15:43:00,15:43:00,5743,4,,,,933.21,
2495060,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495060,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495060,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495060,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495060,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495060,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495060,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495060,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495060,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495060,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495060,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495060,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495060,15:55:00,15:55:00,1687,17,,,,5492.15,
2495060,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495060,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495060,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495060,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495060,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495060,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495060,16:01:17,16:01:17,304,24,,,,8746.3,0
2495060,16:01:47,16:01:47,305,25,,,,9026.63,0
2495060,16:02:26,16:02:26,307,26,,,,9388.56,0
2495060,16:03:00,16:03:00,308,27,,,,9694.35,
2495060,16:03:36,16:03:36,309,28,,,,9991.85,0
2495060,16:03:58,16:03:58,310,29,,,,10206.21,0
2495060,16:04:29,16:04:29,311,30,,,,10447.48,0
2495060,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495060,16:05:19,16:05:19,313,32,,,,10886.3,0
2495060,16:06:17,16:06:17,314,33,,,,11398.32,0
2495060,16:08:28,16:08:28,316,34,,,,12204.63,0
2495060,16:09:35,16:09:35,317,35,,,,12705.38,0
2495060,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495060,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495060,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495060,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495060,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495060,16:17:00,16:17:00,9872,41,,,,15860.94,
2495060,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495060,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495060,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495060,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495060,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495060,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495060,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495060,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495060,16:25:00,16:25:00,1470,50,,,,18974.23,
2495060,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495060,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495060,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495060,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495060,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495060,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495060,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495060,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495060,16:40:00,16:40:00,10353,59,,1,,21527.47,
2495090,15:40:00,15:40:00,9482,1,,,1,0,
2495090,15:40:36,15:40:36,241,2,,,,202.13,0
2495090,15:42:07,15:42:07,9480,3,,,,580.34,0
2495090,15:43:00,15:43:00,5743,4,,,,933.21,
2495090,15:44:14,15:44:14,4841,5,,,,1421.27,0
2495090,15:45:41,15:45:41,4842,6,,,,1925.71,0
2495090,15:46:45,15:46:45,9475,7,,,,2346.65,0
2495090,15:47:50,15:47:50,5769,8,,,,2808.23,0
2495090,15:48:58,15:48:58,5745,9,,,,3251.93,0
2495090,15:49:41,15:49:41,5746,10,,,,3465.64,0
2495090,15:50:40,15:50:40,4625,11,,,,3812.26,0
2495090,15:51:44,15:51:44,4626,12,,,,4245.75,0
2495090,15:52:33,15:52:33,4627,13,,,,4524.29,0
2495090,15:53:05,15:53:05,1766,14,,,,4690.89,0
2495090,15:53:35,15:53:35,1767,15,,,,4878.77,0
2495090,15:54:30,15:54:30,1686,16,,,,5246.19,0
2495090,15:55:00,15:55:00,1687,17,,,,5492.15,
2495090,15:55:36,15:55:36,1688,18,,,,5833.52,0
2495090,15:56:13,15:56:13,4226,19,,,,6172.6,0
2495090,15:57:23,15:57:23,4228,20,,,,6774.79,0
2495090,15:58:22,15:58:22,4229,21,,,,7235.77,0
2495090,15:58:54,15:58:54,4230,22,,,,7577.51,0
2495090,16:00:02,16:00:02,1729,23,,,,8214.12,0
2495090,16:01:17,16:01:17,304,24,,,,8746.3,0
2495090,16:01:47,16:01:47,305,25,,,,9026.63,0
2495090,16:02:26,16:02:26,307,26,,,,9388.56,0
2495090,16:03:00,16:03:00,308,27,,,,9694.35,
2495090,16:03:36,16:03:36,309,28,,,,9991.85,0
2495090,16:03:58,16:03:58,310,29,,,,10206.21,0
2495090,16:04:29,16:04:29,311,30,,,,10447.48,0
2495090,16:04:52,16:04:52,7497,31,,,,10658.04,0
2495090,16:05:19,16:05:19,313,32,,,,10886.3,0
2495090,16:06:17,16:06:17,314,33,,,,11398.32,0
2495090,16:08:28,16:08:28,316,34,,,,12204.63,0
2495090,16:09:35,16:09:35,317,35,,,,12705.38,0
2495090,16:11:39,16:11:39,1735,36,,,,13514.92,0
2495090,16:12:04,16:12:04,1736,37,,,,13640.86,0
2495090,16:12:36,16:12:36,1737,38,,,,13887.42,0
2495090,16:13:15,16:13:15,1738,39,,,,14189.59,0
2495090,16:14:13,16:14:13,1334,40,,,,14471.48,0
2495090,16:17:00,16:17:00,9872,41,,,,15860.94,
2495090,16:19:20,16:19:20,1456,42,,,,16820.23,0
2495090,16:19:56,16:19:56,1457,43,,,,17067.91,0
2495090,16:20:44,16:20:44,1458,44,,,,17302.63,0
2495090,16:21:23,16:21:23,1459,45,,,,17543.71,0
2495090,16:22:20,16:22:20,1460,46,,,,17859.85,0
2495090,16:22:49,16:22:49,1461,47,,,,18061.75,0
2495090,16:23:52,16:23:52,1468,48,,,,18518.14,0
2495090,16:24:15,16:24:15,7760,49,,,,18688.63,0
2495090,16:25:00,16:25:00,1470,50,,,,18974.23,
2495090,16:28:11,16:28:11,1248,51,,,,19487.73,0
2495090,16:29:24,16:29:24,1249,52,,,,19666.13,0
2495090,16:30:25,16:30:25,1250,53,,,,19845.08,0
2495090,16:31:39,16:31:39,1251,54,,,,20058.73,0
2495090,16:32:11,16:32:11,1177,55,,,,20160.51,0
2495090,16:34:13,16:34:13,1178,56,,,,20524.77,0
2495090,16:35:35,16:35:35,7259,57,,,,20820.17,0
2495090,16:38:34,16:38:34,10354,58,,,,21247.16,0
2495090,16:40:00,16:40:00,10353,59,,1,,21527.47,
2556020,18:40:00,18:40:00,9482,1,,,1,0,
2556020,18:40:24,18:40:24,241,2,,,,202.13,0
2556020,18:41:25,18:41:25,9480,3,,,,580.34,0
2556020,18:42:00,18:42:00,5743,4,,,,933.21,
2556020,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556020,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556020,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556020,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556020,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556020,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556020,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556020,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556020,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556020,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556020,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556020,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556020,18:52:00,18:52:00,1687,17,,,,5492.15,
2556020,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556020,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556020,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556020,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556020,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556020,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556020,18:58:17,18:58:17,304,24,,,,8746.3,0
2556020,18:58:47,18:58:47,305,25,,,,9026.63,0
2556020,18:59:26,18:59:26,307,26,,,,9388.56,0
2556020,19:00:00,19:00:00,308,27,,,,9694.35,
2556020,19:00:31,19:00:31,309,28,,,,9991.85,0
2556020,19:00:49,19:00:49,310,29,,,,10206.21,0
2556020,19:01:16,19:01:16,311,30,,,,10447.48,0
2556020,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556020,19:01:59,19:01:59,313,32,,,,10886.3,0
2556020,19:02:49,19:02:49,314,33,,,,11398.32,0
2556020,19:04:41,19:04:41,316,34,,,,12204.63,0
2556020,19:05:38,19:05:38,317,35,,,,12705.38,0
2556020,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556020,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556020,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556020,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556020,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556020,19:12:00,19:12:00,9872,41,,,,15860.94,
2556020,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556020,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556020,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556020,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556020,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556020,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556020,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556020,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556020,19:20:00,19:20:00,1470,50,,,,18974.23,
2556020,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556020,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556020,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556020,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556020,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556020,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556020,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556020,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556020,19:35:00,19:35:00,10353,59,,1,,21527.47,
2556030,18:40:00,18:40:00,9482,1,,,1,0,
2556030,18:40:24,18:40:24,241,2,,,,202.13,0
2556030,18:41:25,18:41:25,9480,3,,,,580.34,0
2556030,18:42:00,18:42:00,5743,4,,,,933.21,
2556030,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556030,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556030,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556030,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556030,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556030,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556030,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556030,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556030,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556030,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556030,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556030,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556030,18:52:00,18:52:00,1687,17,,,,5492.15,
2556030,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556030,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556030,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556030,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556030,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556030,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556030,18:58:17,18:58:17,304,24,,,,8746.3,0
2556030,18:58:47,18:58:47,305,25,,,,9026.63,0
2556030,18:59:26,18:59:26,307,26,,,,9388.56,0
2556030,19:00:00,19:00:00,308,27,,,,9694.35,
2556030,19:00:31,19:00:31,309,28,,,,9991.85,0
2556030,19:00:49,19:00:49,310,29,,,,10206.21,0
2556030,19:01:16,19:01:16,311,30,,,,10447.48,0
2556030,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556030,19:01:59,19:01:59,313,32,,,,10886.3,0
2556030,19:02:49,19:02:49,314,33,,,,11398.32,0
2556030,19:04:41,19:04:41,316,34,,,,12204.63,0
2556030,19:05:38,19:05:38,317,35,,,,12705.38,0
2556030,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556030,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556030,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556030,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556030,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556030,19:12:00,19:12:00,9872,41,,,,15860.94,
2556030,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556030,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556030,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556030,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556030,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556030,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556030,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556030,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556030,19:20:00,19:20:00,1470,50,,,,18974.23,
2556030,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556030,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556030,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556030,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556030,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556030,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556030,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556030,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556030,19:35:00,19:35:00,10353,59,,1,,21527.47,
2556040,18:40:00,18:40:00,9482,1,,,1,0,
2556040,18:40:24,18:40:24,241,2,,,,202.13,0
2556040,18:41:25,18:41:25,9480,3,,,,580.34,0
2556040,18:42:00,18:42:00,5743,4,,,,933.21,
2556040,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556040,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556040,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556040,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556040,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556040,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556040,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556040,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556040,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556040,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556040,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556040,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556040,18:52:00,18:52:00,1687,17,,,,5492.15,
2556040,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556040,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556040,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556040,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556040,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556040,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556040,18:58:17,18:58:17,304,24,,,,8746.3,0
2556040,18:58:47,18:58:47,305,25,,,,9026.63,0
2556040,18:59:26,18:59:26,307,26,,,,9388.56,0
2556040,19:00:00,19:00:00,308,27,,,,9694.35,
2556040,19:00:31,19:00:31,309,28,,,,9991.85,0
2556040,19:00:49,19:00:49,310,29,,,,10206.21,0
2556040,19:01:16,19:01:16,311,30,,,,10447.48,0
2556040,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556040,19:01:59,19:01:59,313,32,,,,10886.3,0
2556040,19:02:49,19:02:49,314,33,,,,11398.32,0
2556040,19:04:41,19:04:41,316,34,,,,12204.63,0
2556040,19:05:38,19:05:38,317,35,,,,12705.38,0
2556040,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556040,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556040,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556040,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556040,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556040,19:12:00,19:12:00,9872,41,,,,15860.94,
2556040,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556040,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556040,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556040,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556040,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556040,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556040,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556040,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556040,19:20:00,19:20:00,1470,50,,,,18974.23,
2556040,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556040,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556040,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556040,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556040,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556040,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556040,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556040,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556040,19:35:00,19:35:00,10353,59,,1,,21527.47,
2556050,18:40:00,18:40:00,9482,1,,,1,0,
2556050,18:40:24,18:40:24,241,2,,,,202.13,0
2556050,18:41:25,18:41:25,9480,3,,,,580.34,0
2556050,18:42:00,18:42:00,5743,4,,,,933.21,
2556050,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556050,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556050,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556050,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556050,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556050,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556050,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556050,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556050,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556050,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556050,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556050,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556050,18:52:00,18:52:00,1687,17,,,,5492.15,
2556050,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556050,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556050,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556050,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556050,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556050,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556050,18:58:17,18:58:17,304,24,,,,8746.3,0
2556050,18:58:47,18:58:47,305,25,,,,9026.63,0
2556050,18:59:26,18:59:26,307,26,,,,9388.56,0
2556050,19:00:00,19:00:00,308,27,,,,9694.35,
2556050,19:00:31,19:00:31,309,28,,,,9991.85,0
2556050,19:00:49,19:00:49,310,29,,,,10206.21,0
2556050,19:01:16,19:01:16,311,30,,,,10447.48,0
2556050,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556050,19:01:59,19:01:59,313,32,,,,10886.3,0
2556050,19:02:49,19:02:49,314,33,,,,11398.32,0
2556050,19:04:41,19:04:41,316,34,,,,12204.63,0
2556050,19:05:38,19:05:38,317,35,,,,12705.38,0
2556050,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556050,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556050,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556050,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556050,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556050,19:12:00,19:12:00,9872,41,,,,15860.94,
2556050,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556050,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556050,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556050,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556050,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556050,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556050,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556050,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556050,19:20:00,19:20:00,1470,50,,,,18974.23,
2556050,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556050,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556050,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556050,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556050,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556050,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556050,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556050,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556050,19:35:00,19:35:00,10353,59,,1,,21527.47,
2556060,18:40:00,18:40:00,9482,1,,,1,0,
2556060,18:40:24,18:40:24,241,2,,,,202.13,0
2556060,18:41:25,18:41:25,9480,3,,,,580.34,0
2556060,18:42:00,18:42:00,5743,4,,,,933.21,
2556060,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556060,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556060,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556060,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556060,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556060,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556060,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556060,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556060,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556060,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556060,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556060,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556060,18:52:00,18:52:00,1687,17,,,,5492.15,
2556060,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556060,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556060,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556060,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556060,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556060,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556060,18:58:17,18:58:17,304,24,,,,8746.3,0
2556060,18:58:47,18:58:47,305,25,,,,9026.63,0
2556060,18:59:26,18:59:26,307,26,,,,9388.56,0
2556060,19:00:00,19:00:00,308,27,,,,9694.35,
2556060,19:00:31,19:00:31,309,28,,,,9991.85,0
2556060,19:00:49,19:00:49,310,29,,,,10206.21,0
2556060,19:01:16,19:01:16,311,30,,,,10447.48,0
2556060,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556060,19:01:59,19:01:59,313,32,,,,10886.3,0
2556060,19:02:49,19:02:49,314,33,,,,11398.32,0
2556060,19:04:41,19:04:41,316,34,,,,12204.63,0
2556060,19:05:38,19:05:38,317,35,,,,12705.38,0
2556060,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556060,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556060,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556060,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556060,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556060,19:12:00,19:12:00,9872,41,,,,15860.94,
2556060,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556060,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556060,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556060,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556060,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556060,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556060,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556060,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556060,19:20:00,19:20:00,1470,50,,,,18974.23,
2556060,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556060,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556060,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556060,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556060,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556060,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556060,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556060,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556060,19:35:00,19:35:00,10353,59,,1,,21527.47,
2556090,18:40:00,18:40:00,9482,1,,,1,0,
2556090,18:40:24,18:40:24,241,2,,,,202.13,0
2556090,18:41:25,18:41:25,9480,3,,,,580.34,0
2556090,18:42:00,18:42:00,5743,4,,,,933.21,
2556090,18:43:01,18:43:01,4841,5,,,,1421.27,0
2556090,18:44:14,18:44:14,4842,6,,,,1925.71,0
2556090,18:45:07,18:45:07,9475,7,,,,2346.65,0
2556090,18:46:02,18:46:02,5769,8,,,,2808.23,0
2556090,18:46:59,18:46:59,5745,9,,,,3251.93,0
2556090,18:47:34,18:47:34,5746,10,,,,3465.64,0
2556090,18:48:24,18:48:24,4625,11,,,,3812.26,0
2556090,18:49:17,18:49:17,4626,12,,,,4245.75,0
2556090,18:49:57,18:49:57,4627,13,,,,4524.29,0
2556090,18:50:24,18:50:24,1766,14,,,,4690.89,0
2556090,18:50:49,18:50:49,1767,15,,,,4878.77,0
2556090,18:51:35,18:51:35,1686,16,,,,5246.19,0
2556090,18:52:00,18:52:00,1687,17,,,,5492.15,
2556090,18:52:36,18:52:36,1688,18,,,,5833.52,0
2556090,18:53:13,18:53:13,4226,19,,,,6172.6,0
2556090,18:54:23,18:54:23,4228,20,,,,6774.79,0
2556090,18:55:22,18:55:22,4229,21,,,,7235.77,0
2556090,18:55:54,18:55:54,4230,22,,,,7577.51,0
2556090,18:57:02,18:57:02,1729,23,,,,8214.12,0
2556090,18:58:17,18:58:17,304,24,,,,8746.3,0
2556090,18:58:47,18:58:47,305,25,,,,9026.63,0
2556090,18:59:26,18:59:26,307,26,,,,9388.56,0
2556090,19:00:00,19:00:00,308,27,,,,9694.35,
2556090,19:00:31,19:00:31,309,28,,,,9991.85,0
2556090,19:00:49,19:00:49,310,29,,,,10206.21,0
2556090,19:01:16,19:01:16,311,30,,,,10447.48,0
2556090,19:01:36,19:01:36,7497,31,,,,10658.04,0
2556090,19:01:59,19:01:59,313,32,,,,10886.3,0
2556090,19:02:49,19:02:49,314,33,,,,11398.32,0
2556090,19:04:41,19:04:41,316,34,,,,12204.63,0
2556090,19:05:38,19:05:38,317,35,,,,12705.38,0
2556090,19:07:25,19:07:25,1735,36,,,,13514.92,0
2556090,19:07:46,19:07:46,1736,37,,,,13640.86,0
2556090,19:08:13,19:08:13,1737,38,,,,13887.42,0
2556090,19:08:47,19:08:47,1738,39,,,,14189.59,0
2556090,19:09:37,19:09:37,1334,40,,,,14471.48,0
2556090,19:12:00,19:12:00,9872,41,,,,15860.94,
2556090,19:14:20,19:14:20,1456,42,,,,16820.23,0
2556090,19:14:56,19:14:56,1457,43,,,,17067.91,0
2556090,19:15:44,19:15:44,1458,44,,,,17302.63,0
2556090,19:16:23,19:16:23,1459,45,,,,17543.71,0
2556090,19:17:20,19:17:20,1460,46,,,,17859.85,0
2556090,19:17:49,19:17:49,1461,47,,,,18061.75,0
2556090,19:18:52,19:18:52,1468,48,,,,18518.14,0
2556090,19:19:15,19:19:15,7760,49,,,,18688.63,0
2556090,19:20:00,19:20:00,1470,50,,,,18974.23,
2556090,19:23:11,19:23:11,1248,51,,,,19487.73,0
2556090,19:24:24,19:24:24,1249,52,,,,19666.13,0
2556090,19:25:25,19:25:25,1250,53,,,,19845.08,0
2556090,19:26:39,19:26:39,1251,54,,,,20058.73,0
2556090,19:27:11,19:27:11,1177,55,,,,20160.51,0
2556090,19:29:13,19:29:13,1178,56,,,,20524.77,0
2556090,19:30:35,19:30:35,7259,57,,,,20820.17,0
2556090,19:33:34,19:33:34,10354,58,,,,21247.16,0
2556090,19:35:00,19:35:00,10353,59,,1,,21527.47,
3051020,06:25:00,06:25:00,9482,1,,,1,0,
3051020,06:25:24,06:25:24,241,2,,,,202.13,0
3051020,06:26:25,06:26:25,9480,3,,,,580.34,0
3051020,06:27:00,06:27:00,5743,4,,,,933.21,
3051020,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051020,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051020,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051020,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051020,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051020,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051020,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051020,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051020,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051020,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051020,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051020,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051020,06:37:00,06:37:00,1687,17,,,,5492.15,
3051020,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051020,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051020,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051020,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051020,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051020,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051020,06:43:17,06:43:17,304,24,,,,8746.3,0
3051020,06:43:47,06:43:47,305,25,,,,9026.63,0
3051020,06:44:26,06:44:26,307,26,,,,9388.56,0
3051020,06:45:00,06:45:00,308,27,,,,9694.35,
3051020,06:45:31,06:45:31,309,28,,,,9991.85,0
3051020,06:45:49,06:45:49,310,29,,,,10206.21,0
3051020,06:46:16,06:46:16,311,30,,,,10447.48,0
3051020,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051020,06:46:59,06:46:59,313,32,,,,10886.3,0
3051020,06:47:49,06:47:49,314,33,,,,11398.32,0
3051020,06:49:41,06:49:41,316,34,,,,12204.63,0
3051020,06:50:38,06:50:38,317,35,,,,12705.38,0
3051020,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051020,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051020,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051020,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051020,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051020,06:57:00,06:57:00,9872,41,,,,15860.94,
3051020,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051020,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051020,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051020,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051020,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051020,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051020,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051020,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051020,07:05:00,07:05:00,1470,50,,,,18974.23,
3051020,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051020,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051020,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051020,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051020,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051020,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051020,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051020,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051020,07:19:00,07:19:00,10353,59,,1,,21527.47,
3051030,06:25:00,06:25:00,9482,1,,,1,0,
3051030,06:25:24,06:25:24,241,2,,,,202.13,0
3051030,06:26:25,06:26:25,9480,3,,,,580.34,0
3051030,06:27:00,06:27:00,5743,4,,,,933.21,
3051030,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051030,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051030,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051030,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051030,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051030,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051030,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051030,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051030,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051030,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051030,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051030,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051030,06:37:00,06:37:00,1687,17,,,,5492.15,
3051030,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051030,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051030,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051030,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051030,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051030,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051030,06:43:17,06:43:17,304,24,,,,8746.3,0
3051030,06:43:47,06:43:47,305,25,,,,9026.63,0
3051030,06:44:26,06:44:26,307,26,,,,9388.56,0
3051030,06:45:00,06:45:00,308,27,,,,9694.35,
3051030,06:45:31,06:45:31,309,28,,,,9991.85,0
3051030,06:45:49,06:45:49,310,29,,,,10206.21,0
3051030,06:46:16,06:46:16,311,30,,,,10447.48,0
3051030,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051030,06:46:59,06:46:59,313,32,,,,10886.3,0
3051030,06:47:49,06:47:49,314,33,,,,11398.32,0
3051030,06:49:41,06:49:41,316,34,,,,12204.63,0
3051030,06:50:38,06:50:38,317,35,,,,12705.38,0
3051030,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051030,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051030,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051030,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051030,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051030,06:57:00,06:57:00,9872,41,,,,15860.94,
3051030,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051030,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051030,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051030,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051030,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051030,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051030,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051030,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051030,07:05:00,07:05:00,1470,50,,,,18974.23,
3051030,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051030,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051030,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051030,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051030,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051030,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051030,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051030,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051030,07:19:00,07:19:00,10353,59,,1,,21527.47,
3051040,06:25:00,06:25:00,9482,1,,,1,0,
3051040,06:25:24,06:25:24,241,2,,,,202.13,0
3051040,06:26:25,06:26:25,9480,3,,,,580.34,0
3051040,06:27:00,06:27:00,5743,4,,,,933.21,
3051040,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051040,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051040,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051040,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051040,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051040,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051040,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051040,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051040,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051040,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051040,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051040,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051040,06:37:00,06:37:00,1687,17,,,,5492.15,
3051040,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051040,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051040,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051040,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051040,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051040,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051040,06:43:17,06:43:17,304,24,,,,8746.3,0
3051040,06:43:47,06:43:47,305,25,,,,9026.63,0
3051040,06:44:26,06:44:26,307,26,,,,9388.56,0
3051040,06:45:00,06:45:00,308,27,,,,9694.35,
3051040,06:45:31,06:45:31,309,28,,,,9991.85,0
3051040,06:45:49,06:45:49,310,29,,,,10206.21,0
3051040,06:46:16,06:46:16,311,30,,,,10447.48,0
3051040,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051040,06:46:59,06:46:59,313,32,,,,10886.3,0
3051040,06:47:49,06:47:49,314,33,,,,11398.32,0
3051040,06:49:41,06:49:41,316,34,,,,12204.63,0
3051040,06:50:38,06:50:38,317,35,,,,12705.38,0
3051040,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051040,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051040,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051040,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051040,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051040,06:57:00,06:57:00,9872,41,,,,15860.94,
3051040,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051040,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051040,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051040,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051040,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051040,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051040,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051040,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051040,07:05:00,07:05:00,1470,50,,,,18974.23,
3051040,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051040,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051040,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051040,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051040,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051040,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051040,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051040,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051040,07:19:00,07:19:00,10353,59,,1,,21527.47,
3051050,06:25:00,06:25:00,9482,1,,,1,0,
3051050,06:25:24,06:25:24,241,2,,,,202.13,0
3051050,06:26:25,06:26:25,9480,3,,,,580.34,0
3051050,06:27:00,06:27:00,5743,4,,,,933.21,
3051050,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051050,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051050,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051050,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051050,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051050,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051050,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051050,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051050,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051050,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051050,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051050,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051050,06:37:00,06:37:00,1687,17,,,,5492.15,
3051050,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051050,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051050,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051050,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051050,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051050,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051050,06:43:17,06:43:17,304,24,,,,8746.3,0
3051050,06:43:47,06:43:47,305,25,,,,9026.63,0
3051050,06:44:26,06:44:26,307,26,,,,9388.56,0
3051050,06:45:00,06:45:00,308,27,,,,9694.35,
3051050,06:45:31,06:45:31,309,28,,,,9991.85,0
3051050,06:45:49,06:45:49,310,29,,,,10206.21,0
3051050,06:46:16,06:46:16,311,30,,,,10447.48,0
3051050,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051050,06:46:59,06:46:59,313,32,,,,10886.3,0
3051050,06:47:49,06:47:49,314,33,,,,11398.32,0
3051050,06:49:41,06:49:41,316,34,,,,12204.63,0
3051050,06:50:38,06:50:38,317,35,,,,12705.38,0
3051050,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051050,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051050,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051050,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051050,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051050,06:57:00,06:57:00,9872,41,,,,15860.94,
3051050,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051050,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051050,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051050,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051050,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051050,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051050,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051050,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051050,07:05:00,07:05:00,1470,50,,,,18974.23,
3051050,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051050,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051050,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051050,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051050,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051050,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051050,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051050,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051050,07:19:00,07:19:00,10353,59,,1,,21527.47,
3051060,06:25:00,06:25:00,9482,1,,,1,0,
3051060,06:25:24,06:25:24,241,2,,,,202.13,0
3051060,06:26:25,06:26:25,9480,3,,,,580.34,0
3051060,06:27:00,06:27:00,5743,4,,,,933.21,
3051060,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051060,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051060,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051060,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051060,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051060,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051060,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051060,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051060,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051060,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051060,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051060,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051060,06:37:00,06:37:00,1687,17,,,,5492.15,
3051060,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051060,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051060,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051060,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051060,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051060,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051060,06:43:17,06:43:17,304,24,,,,8746.3,0
3051060,06:43:47,06:43:47,305,25,,,,9026.63,0
3051060,06:44:26,06:44:26,307,26,,,,9388.56,0
3051060,06:45:00,06:45:00,308,27,,,,9694.35,
3051060,06:45:31,06:45:31,309,28,,,,9991.85,0
3051060,06:45:49,06:45:49,310,29,,,,10206.21,0
3051060,06:46:16,06:46:16,311,30,,,,10447.48,0
3051060,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051060,06:46:59,06:46:59,313,32,,,,10886.3,0
3051060,06:47:49,06:47:49,314,33,,,,11398.32,0
3051060,06:49:41,06:49:41,316,34,,,,12204.63,0
3051060,06:50:38,06:50:38,317,35,,,,12705.38,0
3051060,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051060,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051060,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051060,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051060,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051060,06:57:00,06:57:00,9872,41,,,,15860.94,
3051060,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051060,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051060,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051060,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051060,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051060,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051060,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051060,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051060,07:05:00,07:05:00,1470,50,,,,18974.23,
3051060,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051060,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051060,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051060,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051060,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051060,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051060,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051060,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051060,07:19:00,07:19:00,10353,59,,1,,21527.47,
3051090,06:25:00,06:25:00,9482,1,,,1,0,
3051090,06:25:24,06:25:24,241,2,,,,202.13,0
3051090,06:26:25,06:26:25,9480,3,,,,580.34,0
3051090,06:27:00,06:27:00,5743,4,,,,933.21,
3051090,06:28:01,06:28:01,4841,5,,,,1421.27,0
3051090,06:29:14,06:29:14,4842,6,,,,1925.71,0
3051090,06:30:07,06:30:07,9475,7,,,,2346.65,0
3051090,06:31:02,06:31:02,5769,8,,,,2808.23,0
3051090,06:31:59,06:31:59,5745,9,,,,3251.93,0
3051090,06:32:34,06:32:34,5746,10,,,,3465.64,0
3051090,06:33:24,06:33:24,4625,11,,,,3812.26,0
3051090,06:34:17,06:34:17,4626,12,,,,4245.75,0
3051090,06:34:57,06:34:57,4627,13,,,,4524.29,0
3051090,06:35:24,06:35:24,1766,14,,,,4690.89,0
3051090,06:35:49,06:35:49,1767,15,,,,4878.77,0
3051090,06:36:35,06:36:35,1686,16,,,,5246.19,0
3051090,06:37:00,06:37:00,1687,17,,,,5492.15,
3051090,06:37:36,06:37:36,1688,18,,,,5833.52,0
3051090,06:38:13,06:38:13,4226,19,,,,6172.6,0
3051090,06:39:23,06:39:23,4228,20,,,,6774.79,0
3051090,06:40:22,06:40:22,4229,21,,,,7235.77,0
3051090,06:40:54,06:40:54,4230,22,,,,7577.51,0
3051090,06:42:02,06:42:02,1729,23,,,,8214.12,0
3051090,06:43:17,06:43:17,304,24,,,,8746.3,0
3051090,06:43:47,06:43:47,305,25,,,,9026.63,0
3051090,06:44:26,06:44:26,307,26,,,,9388.56,0
3051090,06:45:00,06:45:00,308,27,,,,9694.35,
3051090,06:45:31,06:45:31,309,28,,,,9991.85,0
3051090,06:45:49,06:45:49,310,29,,,,10206.21,0
3051090,06:46:16,06:46:16,311,30,,,,10447.48,0
3051090,06:46:36,06:46:36,7497,31,,,,10658.04,0
3051090,06:46:59,06:46:59,313,32,,,,10886.3,0
3051090,06:47:49,06:47:49,314,33,,,,11398.32,0
3051090,06:49:41,06:49:41,316,34,,,,12204.63,0
3051090,06:50:38,06:50:38,317,35,,,,12705.38,0
3051090,06:52:25,06:52:25,1735,36,,,,13514.92,0
3051090,06:52:46,06:52:46,1736,37,,,,13640.86,0
3051090,06:53:13,06:53:13,1737,38,,,,13887.42,0
3051090,06:53:47,06:53:47,1738,39,,,,14189.59,0
3051090,06:54:37,06:54:37,1334,40,,,,14471.48,0
3051090,06:57:00,06:57:00,9872,41,,,,15860.94,
3051090,06:59:20,06:59:20,1456,42,,,,16820.23,0
3051090,06:59:56,06:59:56,1457,43,,,,17067.91,0
3051090,07:00:44,07:00:44,1458,44,,,,17302.63,0
3051090,07:01:23,07:01:23,1459,45,,,,17543.71,0
3051090,07:02:20,07:02:20,1460,46,,,,17859.85,0
3051090,07:02:49,07:02:49,1461,47,,,,18061.75,0
3051090,07:03:52,07:03:52,1468,48,,,,18518.14,0
3051090,07:04:15,07:04:15,7760,49,,,,18688.63,0
3051090,07:05:00,07:05:00,1470,50,,,,18974.23,
3051090,07:07:58,07:07:58,1248,51,,,,19487.73,0
3051090,07:09:07,07:09:07,1249,52,,,,19666.13,0
3051090,07:10:04,07:10:04,1250,53,,,,19845.08,0
3051090,07:11:12,07:11:12,1251,54,,,,20058.73,0
3051090,07:11:42,07:11:42,1177,55,,,,20160.51,0
3051090,07:13:36,07:13:36,1178,56,,,,20524.77,0
3051090,07:14:52,07:14:52,7259,57,,,,20820.17,0
3051090,07:17:40,07:17:40,10354,58,,,,21247.16,0
3051090,07:19:00,07:19:00,10353,59,,1,,21527.47,
3168020,17:40:00,17:40:00,9482,1,,,1,0,
3168020,17:40:24,17:40:24,241,2,,,,202.13,0
3168020,17:41:25,17:41:25,9480,3,,,,580.34,0
3168020,17:42:00,17:42:00,5743,4,,,,933.21,
3168020,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168020,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168020,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168020,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168020,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168020,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168020,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168020,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168020,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168020,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168020,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168020,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168020,17:53:00,17:53:00,1687,17,,,,5492.15,
3168020,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168020,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168020,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168020,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168020,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168020,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168020,17:59:17,17:59:17,304,24,,,,8746.3,0
3168020,17:59:47,17:59:47,305,25,,,,9026.63,0
3168020,18:00:26,18:00:26,307,26,,,,9388.56,0
3168020,18:01:00,18:01:00,308,27,,,,9694.35,
3168020,18:01:31,18:01:31,309,28,,,,9991.85,0
3168020,18:01:49,18:01:49,310,29,,,,10206.21,0
3168020,18:02:16,18:02:16,311,30,,,,10447.48,0
3168020,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168020,18:02:59,18:02:59,313,32,,,,10886.3,0
3168020,18:03:49,18:03:49,314,33,,,,11398.32,0
3168020,18:05:41,18:05:41,316,34,,,,12204.63,0
3168020,18:06:38,18:06:38,317,35,,,,12705.38,0
3168020,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168020,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168020,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168020,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168020,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168020,18:13:00,18:13:00,9872,41,,,,15860.94,
3168020,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168020,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168020,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168020,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168020,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168020,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168020,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168020,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168020,18:21:00,18:21:00,1470,50,,,,18974.23,
3168020,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168020,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168020,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168020,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168020,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168020,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168020,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168020,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168020,18:36:00,18:36:00,10353,59,,1,,21527.47,
3168030,17:40:00,17:40:00,9482,1,,,1,0,
3168030,17:40:24,17:40:24,241,2,,,,202.13,0
3168030,17:41:25,17:41:25,9480,3,,,,580.34,0
3168030,17:42:00,17:42:00,5743,4,,,,933.21,
3168030,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168030,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168030,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168030,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168030,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168030,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168030,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168030,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168030,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168030,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168030,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168030,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168030,17:53:00,17:53:00,1687,17,,,,5492.15,
3168030,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168030,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168030,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168030,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168030,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168030,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168030,17:59:17,17:59:17,304,24,,,,8746.3,0
3168030,17:59:47,17:59:47,305,25,,,,9026.63,0
3168030,18:00:26,18:00:26,307,26,,,,9388.56,0
3168030,18:01:00,18:01:00,308,27,,,,9694.35,
3168030,18:01:31,18:01:31,309,28,,,,9991.85,0
3168030,18:01:49,18:01:49,310,29,,,,10206.21,0
3168030,18:02:16,18:02:16,311,30,,,,10447.48,0
3168030,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168030,18:02:59,18:02:59,313,32,,,,10886.3,0
3168030,18:03:49,18:03:49,314,33,,,,11398.32,0
3168030,18:05:41,18:05:41,316,34,,,,12204.63,0
3168030,18:06:38,18:06:38,317,35,,,,12705.38,0
3168030,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168030,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168030,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168030,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168030,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168030,18:13:00,18:13:00,9872,41,,,,15860.94,
3168030,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168030,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168030,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168030,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168030,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168030,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168030,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168030,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168030,18:21:00,18:21:00,1470,50,,,,18974.23,
3168030,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168030,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168030,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168030,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168030,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168030,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168030,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168030,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168030,18:36:00,18:36:00,10353,59,,1,,21527.47,
3168040,17:40:00,17:40:00,9482,1,,,1,0,
3168040,17:40:24,17:40:24,241,2,,,,202.13,0
3168040,17:41:25,17:41:25,9480,3,,,,580.34,0
3168040,17:42:00,17:42:00,5743,4,,,,933.21,
3168040,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168040,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168040,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168040,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168040,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168040,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168040,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168040,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168040,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168040,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168040,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168040,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168040,17:53:00,17:53:00,1687,17,,,,5492.15,
3168040,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168040,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168040,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168040,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168040,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168040,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168040,17:59:17,17:59:17,304,24,,,,8746.3,0
3168040,17:59:47,17:59:47,305,25,,,,9026.63,0
3168040,18:00:26,18:00:26,307,26,,,,9388.56,0
3168040,18:01:00,18:01:00,308,27,,,,9694.35,
3168040,18:01:31,18:01:31,309,28,,,,9991.85,0
3168040,18:01:49,18:01:49,310,29,,,,10206.21,0
3168040,18:02:16,18:02:16,311,30,,,,10447.48,0
3168040,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168040,18:02:59,18:02:59,313,32,,,,10886.3,0
3168040,18:03:49,18:03:49,314,33,,,,11398.32,0
3168040,18:05:41,18:05:41,316,34,,,,12204.63,0
3168040,18:06:38,18:06:38,317,35,,,,12705.38,0
3168040,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168040,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168040,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168040,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168040,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168040,18:13:00,18:13:00,9872,41,,,,15860.94,
3168040,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168040,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168040,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168040,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168040,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168040,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168040,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168040,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168040,18:21:00,18:21:00,1470,50,,,,18974.23,
3168040,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168040,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168040,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168040,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168040,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168040,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168040,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168040,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168040,18:36:00,18:36:00,10353,59,,1,,21527.47,
3168050,17:40:00,17:40:00,9482,1,,,1,0,
3168050,17:40:24,17:40:24,241,2,,,,202.13,0
3168050,17:41:25,17:41:25,9480,3,,,,580.34,0
3168050,17:42:00,17:42:00,5743,4,,,,933.21,
3168050,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168050,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168050,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168050,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168050,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168050,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168050,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168050,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168050,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168050,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168050,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168050,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168050,17:53:00,17:53:00,1687,17,,,,5492.15,
3168050,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168050,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168050,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168050,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168050,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168050,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168050,17:59:17,17:59:17,304,24,,,,8746.3,0
3168050,17:59:47,17:59:47,305,25,,,,9026.63,0
3168050,18:00:26,18:00:26,307,26,,,,9388.56,0
3168050,18:01:00,18:01:00,308,27,,,,9694.35,
3168050,18:01:31,18:01:31,309,28,,,,9991.85,0
3168050,18:01:49,18:01:49,310,29,,,,10206.21,0
3168050,18:02:16,18:02:16,311,30,,,,10447.48,0
3168050,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168050,18:02:59,18:02:59,313,32,,,,10886.3,0
3168050,18:03:49,18:03:49,314,33,,,,11398.32,0
3168050,18:05:41,18:05:41,316,34,,,,12204.63,0
3168050,18:06:38,18:06:38,317,35,,,,12705.38,0
3168050,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168050,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168050,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168050,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168050,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168050,18:13:00,18:13:00,9872,41,,,,15860.94,
3168050,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168050,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168050,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168050,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168050,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168050,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168050,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168050,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168050,18:21:00,18:21:00,1470,50,,,,18974.23,
3168050,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168050,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168050,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168050,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168050,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168050,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168050,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168050,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168050,18:36:00,18:36:00,10353,59,,1,,21527.47,
3168060,17:40:00,17:40:00,9482,1,,,1,0,
3168060,17:40:24,17:40:24,241,2,,,,202.13,0
3168060,17:41:25,17:41:25,9480,3,,,,580.34,0
3168060,17:42:00,17:42:00,5743,4,,,,933.21,
3168060,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168060,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168060,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168060,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168060,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168060,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168060,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168060,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168060,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168060,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168060,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168060,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168060,17:53:00,17:53:00,1687,17,,,,5492.15,
3168060,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168060,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168060,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168060,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168060,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168060,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168060,17:59:17,17:59:17,304,24,,,,8746.3,0
3168060,17:59:47,17:59:47,305,25,,,,9026.63,0
3168060,18:00:26,18:00:26,307,26,,,,9388.56,0
3168060,18:01:00,18:01:00,308,27,,,,9694.35,
3168060,18:01:31,18:01:31,309,28,,,,9991.85,0
3168060,18:01:49,18:01:49,310,29,,,,10206.21,0
3168060,18:02:16,18:02:16,311,30,,,,10447.48,0
3168060,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168060,18:02:59,18:02:59,313,32,,,,10886.3,0
3168060,18:03:49,18:03:49,314,33,,,,11398.32,0
3168060,18:05:41,18:05:41,316,34,,,,12204.63,0
3168060,18:06:38,18:06:38,317,35,,,,12705.38,0
3168060,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168060,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168060,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168060,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168060,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168060,18:13:00,18:13:00,9872,41,,,,15860.94,
3168060,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168060,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168060,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168060,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168060,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168060,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168060,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168060,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168060,18:21:00,18:21:00,1470,50,,,,18974.23,
3168060,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168060,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168060,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168060,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168060,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168060,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168060,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168060,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168060,18:36:00,18:36:00,10353,59,,1,,21527.47,
3168090,17:40:00,17:40:00,9482,1,,,1,0,
3168090,17:40:24,17:40:24,241,2,,,,202.13,0
3168090,17:41:25,17:41:25,9480,3,,,,580.34,0
3168090,17:42:00,17:42:00,5743,4,,,,933.21,
3168090,17:43:08,17:43:08,4841,5,,,,1421.27,0
3168090,17:44:27,17:44:27,4842,6,,,,1925.71,0
3168090,17:45:26,17:45:26,9475,7,,,,2346.65,0
3168090,17:46:26,17:46:26,5769,8,,,,2808.23,0
3168090,17:47:29,17:47:29,5745,9,,,,3251.93,0
3168090,17:48:07,17:48:07,5746,10,,,,3465.64,0
3168090,17:49:02,17:49:02,4625,11,,,,3812.26,0
3168090,17:50:00,17:50:00,4626,12,,,,4245.75,0
3168090,17:50:45,17:50:45,4627,13,,,,4524.29,0
3168090,17:51:14,17:51:14,1766,14,,,,4690.89,0
3168090,17:51:42,17:51:42,1767,15,,,,4878.77,0
3168090,17:52:32,17:52:32,1686,16,,,,5246.19,0
3168090,17:53:00,17:53:00,1687,17,,,,5492.15,
3168090,17:53:36,17:53:36,1688,18,,,,5833.52,0
3168090,17:54:13,17:54:13,4226,19,,,,6172.6,0
3168090,17:55:23,17:55:23,4228,20,,,,6774.79,0
3168090,17:56:22,17:56:22,4229,21,,,,7235.77,0
3168090,17:56:54,17:56:54,4230,22,,,,7577.51,0
3168090,17:58:02,17:58:02,1729,23,,,,8214.12,0
3168090,17:59:17,17:59:17,304,24,,,,8746.3,0
3168090,17:59:47,17:59:47,305,25,,,,9026.63,0
3168090,18:00:26,18:00:26,307,26,,,,9388.56,0
3168090,18:01:00,18:01:00,308,27,,,,9694.35,
3168090,18:01:31,18:01:31,309,28,,,,9991.85,0
3168090,18:01:49,18:01:49,310,29,,,,10206.21,0
3168090,18:02:16,18:02:16,311,30,,,,10447.48,0
3168090,18:02:36,18:02:36,7497,31,,,,10658.04,0
3168090,18:02:59,18:02:59,313,32,,,,10886.3,0
3168090,18:03:49,18:03:49,314,33,,,,11398.32,0
3168090,18:05:41,18:05:41,316,34,,,,12204.63,0
3168090,18:06:38,18:06:38,317,35,,,,12705.38,0
3168090,18:08:25,18:08:25,1735,36,,,,13514.92,0
3168090,18:08:46,18:08:46,1736,37,,,,13640.86,0
3168090,18:09:13,18:09:13,1737,38,,,,13887.42,0
3168090,18:09:47,18:09:47,1738,39,,,,14189.59,0
3168090,18:10:37,18:10:37,1334,40,,,,14471.48,0
3168090,18:13:00,18:13:00,9872,41,,,,15860.94,
3168090,18:15:20,18:15:20,1456,42,,,,16820.23,0
3168090,18:15:56,18:15:56,1457,43,,,,17067.91,0
3168090,18:16:44,18:16:44,1458,44,,,,17302.63,0
3168090,18:17:23,18:17:23,1459,45,,,,17543.71,0
3168090,18:18:20,18:18:20,1460,46,,,,17859.85,0
3168090,18:18:49,18:18:49,1461,47,,,,18061.75,0
3168090,18:19:52,18:19:52,1468,48,,,,18518.14,0
3168090,18:20:15,18:20:15,7760,49,,,,18688.63,0
3168090,18:21:00,18:21:00,1470,50,,,,18974.23,
3168090,18:24:11,18:24:11,1248,51,,,,19487.73,0
3168090,18:25:24,18:25:24,1249,52,,,,19666.13,0
3168090,18:26:25,18:26:25,1250,53,,,,19845.08,0
3168090,18:27:39,18:27:39,1251,54,,,,20058.73,0
3168090,18:28:11,18:28:11,1177,55,,,,20160.51,0
3168090,18:30:13,18:30:13,1178,56,,,,20524.77,0
3168090,18:31:35,18:31:35,7259,57,,,,20820.17,0
3168090,18:34:34,18:34:34,10354,58,,,,21247.16,0
3168090,18:36:00,18:36:00,10353,59,,1,,21527.47,
3256020,21:10:00,21:10:00,9482,1,,,1,0,
3256020,21:10:24,21:10:24,241,2,,,,202.13,0
3256020,21:11:25,21:11:25,9480,3,,,,580.34,0
3256020,21:12:00,21:12:00,5743,4,,,,933.21,
3256020,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256020,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256020,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256020,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256020,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256020,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256020,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256020,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256020,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256020,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256020,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256020,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256020,21:20:00,21:20:00,1687,17,,,,5492.15,
3256020,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256020,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256020,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256020,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256020,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256020,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256020,21:26:17,21:26:17,304,24,,,,8746.3,0
3256020,21:26:47,21:26:47,305,25,,,,9026.63,0
3256020,21:27:26,21:27:26,307,26,,,,9388.56,0
3256020,21:28:00,21:28:00,308,27,,,,9694.35,
3256020,21:28:26,21:28:26,309,28,,,,9991.85,0
3256020,21:28:41,21:28:41,310,29,,,,10206.21,0
3256020,21:29:04,21:29:04,311,30,,,,10447.48,0
3256020,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256020,21:29:39,21:29:39,313,32,,,,10886.3,0
3256020,21:30:21,21:30:21,314,33,,,,11398.32,0
3256020,21:31:54,21:31:54,316,34,,,,12204.63,0
3256020,21:32:42,21:32:42,317,35,,,,12705.38,0
3256020,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256020,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256020,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256020,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256020,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256020,21:38:00,21:38:00,9872,41,,,,15860.94,
3256020,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256020,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256020,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256020,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256020,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256020,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256020,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256020,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256020,21:45:00,21:45:00,1470,50,,,,18974.23,
3256020,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256020,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256020,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256020,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256020,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256020,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256020,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256020,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256020,21:58:00,21:58:00,10353,59,,1,,21527.47,
3256030,21:10:00,21:10:00,9482,1,,,1,0,
3256030,21:10:24,21:10:24,241,2,,,,202.13,0
3256030,21:11:25,21:11:25,9480,3,,,,580.34,0
3256030,21:12:00,21:12:00,5743,4,,,,933.21,
3256030,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256030,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256030,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256030,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256030,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256030,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256030,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256030,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256030,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256030,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256030,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256030,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256030,21:20:00,21:20:00,1687,17,,,,5492.15,
3256030,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256030,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256030,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256030,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256030,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256030,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256030,21:26:17,21:26:17,304,24,,,,8746.3,0
3256030,21:26:47,21:26:47,305,25,,,,9026.63,0
3256030,21:27:26,21:27:26,307,26,,,,9388.56,0
3256030,21:28:00,21:28:00,308,27,,,,9694.35,
3256030,21:28:26,21:28:26,309,28,,,,9991.85,0
3256030,21:28:41,21:28:41,310,29,,,,10206.21,0
3256030,21:29:04,21:29:04,311,30,,,,10447.48,0
3256030,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256030,21:29:39,21:29:39,313,32,,,,10886.3,0
3256030,21:30:21,21:30:21,314,33,,,,11398.32,0
3256030,21:31:54,21:31:54,316,34,,,,12204.63,0
3256030,21:32:42,21:32:42,317,35,,,,12705.38,0
3256030,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256030,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256030,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256030,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256030,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256030,21:38:00,21:38:00,9872,41,,,,15860.94,
3256030,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256030,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256030,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256030,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256030,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256030,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256030,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256030,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256030,21:45:00,21:45:00,1470,50,,,,18974.23,
3256030,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256030,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256030,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256030,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256030,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256030,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256030,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256030,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256030,21:58:00,21:58:00,10353,59,,1,,21527.47,
3256040,21:10:00,21:10:00,9482,1,,,1,0,
3256040,21:10:24,21:10:24,241,2,,,,202.13,0
3256040,21:11:25,21:11:25,9480,3,,,,580.34,0
3256040,21:12:00,21:12:00,5743,4,,,,933.21,
3256040,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256040,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256040,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256040,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256040,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256040,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256040,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256040,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256040,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256040,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256040,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256040,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256040,21:20:00,21:20:00,1687,17,,,,5492.15,
3256040,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256040,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256040,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256040,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256040,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256040,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256040,21:26:17,21:26:17,304,24,,,,8746.3,0
3256040,21:26:47,21:26:47,305,25,,,,9026.63,0
3256040,21:27:26,21:27:26,307,26,,,,9388.56,0
3256040,21:28:00,21:28:00,308,27,,,,9694.35,
3256040,21:28:26,21:28:26,309,28,,,,9991.85,0
3256040,21:28:41,21:28:41,310,29,,,,10206.21,0
3256040,21:29:04,21:29:04,311,30,,,,10447.48,0
3256040,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256040,21:29:39,21:29:39,313,32,,,,10886.3,0
3256040,21:30:21,21:30:21,314,33,,,,11398.32,0
3256040,21:31:54,21:31:54,316,34,,,,12204.63,0
3256040,21:32:42,21:32:42,317,35,,,,12705.38,0
3256040,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256040,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256040,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256040,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256040,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256040,21:38:00,21:38:00,9872,41,,,,15860.94,
3256040,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256040,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256040,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256040,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256040,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256040,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256040,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256040,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256040,21:45:00,21:45:00,1470,50,,,,18974.23,
3256040,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256040,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256040,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256040,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256040,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256040,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256040,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256040,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256040,21:58:00,21:58:00,10353,59,,1,,21527.47,
3256050,21:10:00,21:10:00,9482,1,,,1,0,
3256050,21:10:24,21:10:24,241,2,,,,202.13,0
3256050,21:11:25,21:11:25,9480,3,,,,580.34,0
3256050,21:12:00,21:12:00,5743,4,,,,933.21,
3256050,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256050,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256050,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256050,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256050,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256050,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256050,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256050,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256050,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256050,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256050,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256050,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256050,21:20:00,21:20:00,1687,17,,,,5492.15,
3256050,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256050,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256050,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256050,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256050,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256050,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256050,21:26:17,21:26:17,304,24,,,,8746.3,0
3256050,21:26:47,21:26:47,305,25,,,,9026.63,0
3256050,21:27:26,21:27:26,307,26,,,,9388.56,0
3256050,21:28:00,21:28:00,308,27,,,,9694.35,
3256050,21:28:26,21:28:26,309,28,,,,9991.85,0
3256050,21:28:41,21:28:41,310,29,,,,10206.21,0
3256050,21:29:04,21:29:04,311,30,,,,10447.48,0
3256050,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256050,21:29:39,21:29:39,313,32,,,,10886.3,0
3256050,21:30:21,21:30:21,314,33,,,,11398.32,0
3256050,21:31:54,21:31:54,316,34,,,,12204.63,0
3256050,21:32:42,21:32:42,317,35,,,,12705.38,0
3256050,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256050,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256050,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256050,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256050,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256050,21:38:00,21:38:00,9872,41,,,,15860.94,
3256050,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256050,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256050,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256050,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256050,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256050,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256050,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256050,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256050,21:45:00,21:45:00,1470,50,,,,18974.23,
3256050,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256050,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256050,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256050,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256050,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256050,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256050,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256050,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256050,21:58:00,21:58:00,10353,59,,1,,21527.47,
3256060,21:10:00,21:10:00,9482,1,,,1,0,
3256060,21:10:24,21:10:24,241,2,,,,202.13,0
3256060,21:11:25,21:11:25,9480,3,,,,580.34,0
3256060,21:12:00,21:12:00,5743,4,,,,933.21,
3256060,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256060,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256060,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256060,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256060,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256060,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256060,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256060,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256060,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256060,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256060,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256060,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256060,21:20:00,21:20:00,1687,17,,,,5492.15,
3256060,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256060,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256060,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256060,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256060,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256060,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256060,21:26:17,21:26:17,304,24,,,,8746.3,0
3256060,21:26:47,21:26:47,305,25,,,,9026.63,0
3256060,21:27:26,21:27:26,307,26,,,,9388.56,0
3256060,21:28:00,21:28:00,308,27,,,,9694.35,
3256060,21:28:26,21:28:26,309,28,,,,9991.85,0
3256060,21:28:41,21:28:41,310,29,,,,10206.21,0
3256060,21:29:04,21:29:04,311,30,,,,10447.48,0
3256060,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256060,21:29:39,21:29:39,313,32,,,,10886.3,0
3256060,21:30:21,21:30:21,314,33,,,,11398.32,0
3256060,21:31:54,21:31:54,316,34,,,,12204.63,0
3256060,21:32:42,21:32:42,317,35,,,,12705.38,0
3256060,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256060,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256060,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256060,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256060,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256060,21:38:00,21:38:00,9872,41,,,,15860.94,
3256060,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256060,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256060,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256060,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256060,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256060,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256060,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256060,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256060,21:45:00,21:45:00,1470,50,,,,18974.23,
3256060,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256060,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256060,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256060,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256060,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256060,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256060,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256060,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256060,21:58:00,21:58:00,10353,59,,1,,21527.47,
3256090,21:10:00,21:10:00,9482,1,,,1,0,
3256090,21:10:24,21:10:24,241,2,,,,202.13,0
3256090,21:11:25,21:11:25,9480,3,,,,580.34,0
3256090,21:12:00,21:12:00,5743,4,,,,933.21,
3256090,21:12:49,21:12:49,4841,5,,,,1421.27,0
3256090,21:13:47,21:13:47,4842,6,,,,1925.71,0
3256090,21:14:30,21:14:30,9475,7,,,,2346.65,0
3256090,21:15:13,21:15:13,5769,8,,,,2808.23,0
3256090,21:15:59,21:15:59,5745,9,,,,3251.93,0
3256090,21:16:27,21:16:27,5746,10,,,,3465.64,0
3256090,21:17:07,21:17:07,4625,11,,,,3812.26,0
3256090,21:17:49,21:17:49,4626,12,,,,4245.75,0
3256090,21:18:22,21:18:22,4627,13,,,,4524.29,0
3256090,21:18:43,21:18:43,1766,14,,,,4690.89,0
3256090,21:19:03,21:19:03,1767,15,,,,4878.77,0
3256090,21:19:40,21:19:40,1686,16,,,,5246.19,0
3256090,21:20:00,21:20:00,1687,17,,,,5492.15,
3256090,21:20:36,21:20:36,1688,18,,,,5833.52,0
3256090,21:21:13,21:21:13,4226,19,,,,6172.6,0
3256090,21:22:23,21:22:23,4228,20,,,,6774.79,0
3256090,21:23:22,21:23:22,4229,21,,,,7235.77,0
3256090,21:23:54,21:23:54,4230,22,,,,7577.51,0
3256090,21:25:02,21:25:02,1729,23,,,,8214.12,0
3256090,21:26:17,21:26:17,304,24,,,,8746.3,0
3256090,21:26:47,21:26:47,305,25,,,,9026.63,0
3256090,21:27:26,21:27:26,307,26,,,,9388.56,0
3256090,21:28:00,21:28:00,308,27,,,,9694.35,
3256090,21:28:26,21:28:26,309,28,,,,9991.85,0
3256090,21:28:41,21:28:41,310,29,,,,10206.21,0
3256090,21:29:04,21:29:04,311,30,,,,10447.48,0
3256090,21:29:20,21:29:20,7497,31,,,,10658.04,0
3256090,21:29:39,21:29:39,313,32,,,,10886.3,0
3256090,21:30:21,21:30:21,314,33,,,,11398.32,0
3256090,21:31:54,21:31:54,316,34,,,,12204.63,0
3256090,21:32:42,21:32:42,317,35,,,,12705.38,0
3256090,21:34:11,21:34:11,1735,36,,,,13514.92,0
3256090,21:34:28,21:34:28,1736,37,,,,13640.86,0
3256090,21:34:51,21:34:51,1737,38,,,,13887.42,0
3256090,21:35:19,21:35:19,1738,39,,,,14189.59,0
3256090,21:36:01,21:36:01,1334,40,,,,14471.48,0
3256090,21:38:00,21:38:00,9872,41,,,,15860.94,
3256090,21:40:02,21:40:02,1456,42,,,,16820.23,0
3256090,21:40:34,21:40:34,1457,43,,,,17067.91,0
3256090,21:41:16,21:41:16,1458,44,,,,17302.63,0
3256090,21:41:50,21:41:50,1459,45,,,,17543.71,0
3256090,21:42:40,21:42:40,1460,46,,,,17859.85,0
3256090,21:43:05,21:43:05,1461,47,,,,18061.75,0
3256090,21:44:01,21:44:01,1468,48,,,,18518.14,0
3256090,21:44:21,21:44:21,7760,49,,,,18688.63,0
3256090,21:45:00,21:45:00,1470,50,,,,18974.23,
3256090,21:47:45,21:47:45,1248,51,,,,19487.73,0
3256090,21:48:49,21:48:49,1249,52,,,,19666.13,0
3256090,21:49:42,21:49:42,1250,53,,,,19845.08,0
3256090,21:50:45,21:50:45,1251,54,,,,20058.73,0
3256090,21:51:14,21:51:14,1177,55,,,,20160.51,0
3256090,21:53:00,21:53:00,1178,56,,,,20524.77,0
3256090,21:54:10,21:54:10,7259,57,,,,20820.17,0
3256090,21:56:45,21:56:45,10354,58,,,,21247.16,0
3256090,21:58:00,21:58:00,10353,59,,1,,21527.47,
3550020,19:40:00,19:40:00,9482,1,,,1,0,
3550020,19:40:24,19:40:24,241,2,,,,202.13,0
3550020,19:41:25,19:41:25,9480,3,,,,580.34,0
3550020,19:42:00,19:42:00,5743,4,,,,933.21,
3550020,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550020,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550020,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550020,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550020,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550020,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550020,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550020,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550020,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550020,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550020,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550020,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550020,19:51:00,19:51:00,1687,17,,,,5492.15,
3550020,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550020,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550020,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550020,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550020,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550020,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550020,19:57:17,19:57:17,304,24,,,,8746.3,0
3550020,19:57:47,19:57:47,305,25,,,,9026.63,0
3550020,19:58:26,19:58:26,307,26,,,,9388.56,0
3550020,19:59:00,19:59:00,308,27,,,,9694.35,
3550020,19:59:31,19:59:31,309,28,,,,9991.85,0
3550020,19:59:49,19:59:49,310,29,,,,10206.21,0
3550020,20:00:16,20:00:16,311,30,,,,10447.48,0
3550020,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550020,20:00:59,20:00:59,313,32,,,,10886.3,0
3550020,20:01:49,20:01:49,314,33,,,,11398.32,0
3550020,20:03:41,20:03:41,316,34,,,,12204.63,0
3550020,20:04:38,20:04:38,317,35,,,,12705.38,0
3550020,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550020,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550020,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550020,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550020,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550020,20:11:00,20:11:00,9872,41,,,,15860.94,
3550020,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550020,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550020,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550020,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550020,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550020,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550020,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550020,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550020,20:19:00,20:19:00,1470,50,,,,18974.23,
3550020,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550020,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550020,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550020,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550020,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550020,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550020,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550020,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550020,20:31:00,20:31:00,10353,59,,1,,21527.47,
3550030,19:40:00,19:40:00,9482,1,,,1,0,
3550030,19:40:24,19:40:24,241,2,,,,202.13,0
3550030,19:41:25,19:41:25,9480,3,,,,580.34,0
3550030,19:42:00,19:42:00,5743,4,,,,933.21,
3550030,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550030,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550030,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550030,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550030,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550030,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550030,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550030,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550030,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550030,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550030,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550030,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550030,19:51:00,19:51:00,1687,17,,,,5492.15,
3550030,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550030,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550030,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550030,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550030,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550030,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550030,19:57:17,19:57:17,304,24,,,,8746.3,0
3550030,19:57:47,19:57:47,305,25,,,,9026.63,0
3550030,19:58:26,19:58:26,307,26,,,,9388.56,0
3550030,19:59:00,19:59:00,308,27,,,,9694.35,
3550030,19:59:31,19:59:31,309,28,,,,9991.85,0
3550030,19:59:49,19:59:49,310,29,,,,10206.21,0
3550030,20:00:16,20:00:16,311,30,,,,10447.48,0
3550030,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550030,20:00:59,20:00:59,313,32,,,,10886.3,0
3550030,20:01:49,20:01:49,314,33,,,,11398.32,0
3550030,20:03:41,20:03:41,316,34,,,,12204.63,0
3550030,20:04:38,20:04:38,317,35,,,,12705.38,0
3550030,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550030,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550030,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550030,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550030,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550030,20:11:00,20:11:00,9872,41,,,,15860.94,
3550030,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550030,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550030,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550030,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550030,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550030,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550030,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550030,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550030,20:19:00,20:19:00,1470,50,,,,18974.23,
3550030,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550030,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550030,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550030,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550030,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550030,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550030,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550030,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550030,20:31:00,20:31:00,10353,59,,1,,21527.47,
3550040,19:40:00,19:40:00,9482,1,,,1,0,
3550040,19:40:24,19:40:24,241,2,,,,202.13,0
3550040,19:41:25,19:41:25,9480,3,,,,580.34,0
3550040,19:42:00,19:42:00,5743,4,,,,933.21,
3550040,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550040,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550040,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550040,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550040,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550040,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550040,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550040,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550040,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550040,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550040,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550040,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550040,19:51:00,19:51:00,1687,17,,,,5492.15,
3550040,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550040,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550040,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550040,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550040,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550040,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550040,19:57:17,19:57:17,304,24,,,,8746.3,0
3550040,19:57:47,19:57:47,305,25,,,,9026.63,0
3550040,19:58:26,19:58:26,307,26,,,,9388.56,0
3550040,19:59:00,19:59:00,308,27,,,,9694.35,
3550040,19:59:31,19:59:31,309,28,,,,9991.85,0
3550040,19:59:49,19:59:49,310,29,,,,10206.21,0
3550040,20:00:16,20:00:16,311,30,,,,10447.48,0
3550040,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550040,20:00:59,20:00:59,313,32,,,,10886.3,0
3550040,20:01:49,20:01:49,314,33,,,,11398.32,0
3550040,20:03:41,20:03:41,316,34,,,,12204.63,0
3550040,20:04:38,20:04:38,317,35,,,,12705.38,0
3550040,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550040,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550040,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550040,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550040,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550040,20:11:00,20:11:00,9872,41,,,,15860.94,
3550040,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550040,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550040,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550040,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550040,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550040,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550040,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550040,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550040,20:19:00,20:19:00,1470,50,,,,18974.23,
3550040,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550040,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550040,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550040,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550040,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550040,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550040,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550040,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550040,20:31:00,20:31:00,10353,59,,1,,21527.47,
3550050,19:40:00,19:40:00,9482,1,,,1,0,
3550050,19:40:24,19:40:24,241,2,,,,202.13,0
3550050,19:41:25,19:41:25,9480,3,,,,580.34,0
3550050,19:42:00,19:42:00,5743,4,,,,933.21,
3550050,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550050,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550050,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550050,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550050,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550050,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550050,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550050,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550050,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550050,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550050,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550050,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550050,19:51:00,19:51:00,1687,17,,,,5492.15,
3550050,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550050,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550050,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550050,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550050,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550050,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550050,19:57:17,19:57:17,304,24,,,,8746.3,0
3550050,19:57:47,19:57:47,305,25,,,,9026.63,0
3550050,19:58:26,19:58:26,307,26,,,,9388.56,0
3550050,19:59:00,19:59:00,308,27,,,,9694.35,
3550050,19:59:31,19:59:31,309,28,,,,9991.85,0
3550050,19:59:49,19:59:49,310,29,,,,10206.21,0
3550050,20:00:16,20:00:16,311,30,,,,10447.48,0
3550050,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550050,20:00:59,20:00:59,313,32,,,,10886.3,0
3550050,20:01:49,20:01:49,314,33,,,,11398.32,0
3550050,20:03:41,20:03:41,316,34,,,,12204.63,0
3550050,20:04:38,20:04:38,317,35,,,,12705.38,0
3550050,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550050,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550050,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550050,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550050,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550050,20:11:00,20:11:00,9872,41,,,,15860.94,
3550050,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550050,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550050,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550050,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550050,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550050,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550050,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550050,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550050,20:19:00,20:19:00,1470,50,,,,18974.23,
3550050,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550050,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550050,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550050,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550050,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550050,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550050,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550050,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550050,20:31:00,20:31:00,10353,59,,1,,21527.47,
3550060,19:40:00,19:40:00,9482,1,,,1,0,
3550060,19:40:24,19:40:24,241,2,,,,202.13,0
3550060,19:41:25,19:41:25,9480,3,,,,580.34,0
3550060,19:42:00,19:42:00,5743,4,,,,933.21,
3550060,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550060,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550060,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550060,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550060,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550060,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550060,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550060,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550060,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550060,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550060,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550060,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550060,19:51:00,19:51:00,1687,17,,,,5492.15,
3550060,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550060,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550060,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550060,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550060,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550060,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550060,19:57:17,19:57:17,304,24,,,,8746.3,0
3550060,19:57:47,19:57:47,305,25,,,,9026.63,0
3550060,19:58:26,19:58:26,307,26,,,,9388.56,0
3550060,19:59:00,19:59:00,308,27,,,,9694.35,
3550060,19:59:31,19:59:31,309,28,,,,9991.85,0
3550060,19:59:49,19:59:49,310,29,,,,10206.21,0
3550060,20:00:16,20:00:16,311,30,,,,10447.48,0
3550060,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550060,20:00:59,20:00:59,313,32,,,,10886.3,0
3550060,20:01:49,20:01:49,314,33,,,,11398.32,0
3550060,20:03:41,20:03:41,316,34,,,,12204.63,0
3550060,20:04:38,20:04:38,317,35,,,,12705.38,0
3550060,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550060,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550060,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550060,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550060,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550060,20:11:00,20:11:00,9872,41,,,,15860.94,
3550060,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550060,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550060,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550060,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550060,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550060,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550060,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550060,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550060,20:19:00,20:19:00,1470,50,,,,18974.23,
3550060,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550060,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550060,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550060,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550060,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550060,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550060,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550060,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550060,20:31:00,20:31:00,10353,59,,1,,21527.47,
3550090,19:40:00,19:40:00,9482,1,,,1,0,
3550090,19:40:24,19:40:24,241,2,,,,202.13,0
3550090,19:41:25,19:41:25,9480,3,,,,580.34,0
3550090,19:42:00,19:42:00,5743,4,,,,933.21,
3550090,19:42:55,19:42:55,4841,5,,,,1421.27,0
3550090,19:44:01,19:44:01,4842,6,,,,1925.71,0
3550090,19:44:48,19:44:48,9475,7,,,,2346.65,0
3550090,19:45:38,19:45:38,5769,8,,,,2808.23,0
3550090,19:46:29,19:46:29,5745,9,,,,3251.93,0
3550090,19:47:01,19:47:01,5746,10,,,,3465.64,0
3550090,19:47:45,19:47:45,4625,11,,,,3812.26,0
3550090,19:48:33,19:48:33,4626,12,,,,4245.75,0
3550090,19:49:10,19:49:10,4627,13,,,,4524.29,0
3550090,19:49:33,19:49:33,1766,14,,,,4690.89,0
3550090,19:49:56,19:49:56,1767,15,,,,4878.77,0
3550090,19:50:37,19:50:37,1686,16,,,,5246.19,0
3550090,19:51:00,19:51:00,1687,17,,,,5492.15,
3550090,19:51:36,19:51:36,1688,18,,,,5833.52,0
3550090,19:52:13,19:52:13,4226,19,,,,6172.6,0
3550090,19:53:23,19:53:23,4228,20,,,,6774.79,0
3550090,19:54:22,19:54:22,4229,21,,,,7235.77,0
3550090,19:54:54,19:54:54,4230,22,,,,7577.51,0
3550090,19:56:02,19:56:02,1729,23,,,,8214.12,0
3550090,19:57:17,19:57:17,304,24,,,,8746.3,0
3550090,19:57:47,19:57:47,305,25,,,,9026.63,0
3550090,19:58:26,19:58:26,307,26,,,,9388.56,0
3550090,19:59:00,19:59:00,308,27,,,,9694.35,
3550090,19:59:31,19:59:31,309,28,,,,9991.85,0
3550090,19:59:49,19:59:49,310,29,,,,10206.21,0
3550090,20:00:16,20:00:16,311,30,,,,10447.48,0
3550090,20:00:36,20:00:36,7497,31,,,,10658.04,0
3550090,20:00:59,20:00:59,313,32,,,,10886.3,0
3550090,20:01:49,20:01:49,314,33,,,,11398.32,0
3550090,20:03:41,20:03:41,316,34,,,,12204.63,0
3550090,20:04:38,20:04:38,317,35,,,,12705.38,0
3550090,20:06:25,20:06:25,1735,36,,,,13514.92,0
3550090,20:06:46,20:06:46,1736,37,,,,13640.86,0
3550090,20:07:13,20:07:13,1737,38,,,,13887.42,0
3550090,20:07:47,20:07:47,1738,39,,,,14189.59,0
3550090,20:08:37,20:08:37,1334,40,,,,14471.48,0
3550090,20:11:00,20:11:00,9872,41,,,,15860.94,
3550090,20:13:20,20:13:20,1456,42,,,,16820.23,0
3550090,20:13:56,20:13:56,1457,43,,,,17067.91,0
3550090,20:14:44,20:14:44,1458,44,,,,17302.63,0
3550090,20:15:23,20:15:23,1459,45,,,,17543.71,0
3550090,20:16:20,20:16:20,1460,46,,,,17859.85,0
3550090,20:16:49,20:16:49,1461,47,,,,18061.75,0
3550090,20:17:52,20:17:52,1468,48,,,,18518.14,0
3550090,20:18:15,20:18:15,7760,49,,,,18688.63,0
3550090,20:19:00,20:19:00,1470,50,,,,18974.23,
3550090,20:21:33,20:21:33,1248,51,,,,19487.73,0
3550090,20:22:31,20:22:31,1249,52,,,,19666.13,0
3550090,20:23:20,20:23:20,1250,53,,,,19845.08,0
3550090,20:24:19,20:24:19,1251,54,,,,20058.73,0
3550090,20:24:45,20:24:45,1177,55,,,,20160.51,0
3550090,20:26:23,20:26:23,1178,56,,,,20524.77,0
3550090,20:27:28,20:27:28,7259,57,,,,20820.17,0
3550090,20:29:51,20:29:51,10354,58,,,,21247.16,0
3550090,20:31:00,20:31:00,10353,59,,1,,21527.47,
403020,15:26:00,15:26:00,9482,1,,,1,0,
403020,15:26:36,15:26:36,241,2,,,,202.13,0
403020,15:28:07,15:28:07,9480,3,,,,580.34,0
403020,15:29:00,15:29:00,5743,4,,,,933.21,
403020,15:30:14,15:30:14,4841,5,,,,1421.27,0
403020,15:31:41,15:31:41,4842,6,,,,1925.71,0
403020,15:32:45,15:32:45,9475,7,,,,2346.65,0
403020,15:33:50,15:33:50,5769,8,,,,2808.23,0
403020,15:34:58,15:34:58,5745,9,,,,3251.93,0
403020,15:35:41,15:35:41,5746,10,,,,3465.64,0
403020,15:36:40,15:36:40,4625,11,,,,3812.26,0
403020,15:37:44,15:37:44,4626,12,,,,4245.75,0
403020,15:38:33,15:38:33,4627,13,,,,4524.29,0
403020,15:39:05,15:39:05,1766,14,,,,4690.89,0
403020,15:39:35,15:39:35,1767,15,,,,4878.77,0
403020,15:40:30,15:40:30,1686,16,,,,5246.19,0
403020,15:41:00,15:41:00,1687,17,,,,5492.15,
403020,15:41:36,15:41:36,1688,18,,,,5833.52,0
403020,15:42:13,15:42:13,4226,19,,,,6172.6,0
403020,15:43:23,15:43:23,4228,20,,,,6774.79,0
403020,15:44:22,15:44:22,4229,21,,,,7235.77,0
403020,15:44:54,15:44:54,4230,22,,,,7577.51,0
403020,15:46:02,15:46:02,1729,23,,,,8214.12,0
403020,15:47:17,15:47:17,304,24,,,,8746.3,0
403020,15:47:47,15:47:47,305,25,,,,9026.63,0
403020,15:48:26,15:48:26,307,26,,,,9388.56,0
403020,15:49:00,15:49:00,308,27,,,,9694.35,
403020,15:49:36,15:49:36,309,28,,,,9991.85,0
403020,15:49:58,15:49:58,310,29,,,,10206.21,0
403020,15:50:29,15:50:29,311,30,,,,10447.48,0
403020,15:50:52,15:50:52,7497,31,,,,10658.04,0
403020,15:51:19,15:51:19,313,32,,,,10886.3,0
403020,15:52:17,15:52:17,314,33,,,,11398.32,0
403020,15:54:28,15:54:28,316,34,,,,12204.63,0
403020,15:55:35,15:55:35,317,35,,,,12705.38,0
403020,15:57:39,15:57:39,1735,36,,,,13514.92,0
403020,15:58:04,15:58:04,1736,37,,,,13640.86,0
403020,15:58:36,15:58:36,1737,38,,,,13887.42,0
403020,15:59:15,15:59:15,1738,39,,,,14189.59,0
403020,16:00:13,16:00:13,1334,40,,,,14471.48,0
403020,16:03:00,16:03:00,9872,41,,,,15860.94,
403020,16:05:20,16:05:20,1456,42,,,,16820.23,0
403020,16:05:56,16:05:56,1457,43,,,,17067.91,0
403020,16:06:44,16:06:44,1458,44,,,,17302.63,0
403020,16:07:23,16:07:23,1459,45,,,,17543.71,0
403020,16:08:20,16:08:20,1460,46,,,,17859.85,0
403020,16:08:49,16:08:49,1461,47,,,,18061.75,0
403020,16:09:52,16:09:52,1468,48,,,,18518.14,0
403020,16:10:15,16:10:15,7760,49,,,,18688.63,0
403020,16:11:00,16:11:00,1470,50,,,,18974.23,
403020,16:14:11,16:14:11,1248,51,,,,19487.73,0
403020,16:15:24,16:15:24,1249,52,,,,19666.13,0
403020,16:16:25,16:16:25,1250,53,,,,19845.08,0
403020,16:17:39,16:17:39,1251,54,,,,20058.73,0
403020,16:18:11,16:18:11,1177,55,,,,20160.51,0
403020,16:20:13,16:20:13,1178,56,,,,20524.77,0
403020,16:21:35,16:21:35,7259,57,,,,20820.17,0
403020,16:24:34,16:24:34,10354,58,,,,21247.16,0
403020,16:26:00,16:26:00,10353,59,,1,,21527.47,
403030,15:26:00,15:26:00,9482,1,,,1,0,
403030,15:26:36,15:26:36,241,2,,,,202.13,0
403030,15:28:07,15:28:07,9480,3,,,,580.34,0
403030,15:29:00,15:29:00,5743,4,,,,933.21,
403030,15:30:14,15:30:14,4841,5,,,,1421.27,0
403030,15:31:41,15:31:41,4842,6,,,,1925.71,0
403030,15:32:45,15:32:45,9475,7,,,,2346.65,0
403030,15:33:50,15:33:50,5769,8,,,,2808.23,0
403030,15:34:58,15:34:58,5745,9,,,,3251.93,0
403030,15:35:41,15:35:41,5746,10,,,,3465.64,0
403030,15:36:40,15:36:40,4625,11,,,,3812.26,0
403030,15:37:44,15:37:44,4626,12,,,,4245.75,0
403030,15:38:33,15:38:33,4627,13,,,,4524.29,0
403030,15:39:05,15:39:05,1766,14,,,,4690.89,0
403030,15:39:35,15:39:35,1767,15,,,,4878.77,0
403030,15:40:30,15:40:30,1686,16,,,,5246.19,0
403030,15:41:00,15:41:00,1687,17,,,,5492.15,
403030,15:41:36,15:41:36,1688,18,,,,5833.52,0
403030,15:42:13,15:42:13,4226,19,,,,6172.6,0
403030,15:43:23,15:43:23,4228,20,,,,6774.79,0
403030,15:44:22,15:44:22,4229,21,,,,7235.77,0
403030,15:44:54,15:44:54,4230,22,,,,7577.51,0
403030,15:46:02,15:46:02,1729,23,,,,8214.12,0
403030,15:47:17,15:47:17,304,24,,,,8746.3,0
403030,15:47:47,15:47:47,305,25,,,,9026.63,0
403030,15:48:26,15:48:26,307,26,,,,9388.56,0
403030,15:49:00,15:49:00,308,27,,,,9694.35,
403030,15:49:36,15:49:36,309,28,,,,9991.85,0
403030,15:49:58,15:49:58,310,29,,,,10206.21,0
403030,15:50:29,15:50:29,311,30,,,,10447.48,0
403030,15:50:52,15:50:52,7497,31,,,,10658.04,0
403030,15:51:19,15:51:19,313,32,,,,10886.3,0
403030,15:52:17,15:52:17,314,33,,,,11398.32,0
403030,15:54:28,15:54:28,316,34,,,,12204.63,0
403030,15:55:35,15:55:35,317,35,,,,12705.38,0
403030,15:57:39,15:57:39,1735,36,,,,13514.92,0
403030,15:58:04,15:58:04,1736,37,,,,13640.86,0
403030,15:58:36,15:58:36,1737,38,,,,13887.42,0
403030,15:59:15,15:59:15,1738,39,,,,14189.59,0
403030,16:00:13,16:00:13,1334,40,,,,14471.48,0
403030,16:03:00,16:03:00,9872,41,,,,15860.94,
403030,16:05:20,16:05:20,1456,42,,,,16820.23,0
403030,16:05:56,16:05:56,1457,43,,,,17067.91,0
403030,16:06:44,16:06:44,1458,44,,,,17302.63,0
403030,16:07:23,16:07:23,1459,45,,,,17543.71,0
403030,16:08:20,16:08:20,1460,46,,,,17859.85,0
403030,16:08:49,16:08:49,1461,47,,,,18061.75,0
403030,16:09:52,16:09:52,1468,48,,,,18518.14,0
403030,16:10:15,16:10:15,7760,49,,,,18688.63,0
403030,16:11:00,16:11:00,1470,50,,,,18974.23,
403030,16:14:11,16:14:11,1248,51,,,,19487.73,0
403030,16:15:24,16:15:24,1249,52,,,,19666.13,0
403030,16:16:25,16:16:25,1250,53,,,,19845.08,0
403030,16:17:39,16:17:39,1251,54,,,,20058.73,0
403030,16:18:11,16:18:11,1177,55,,,,20160.51,0
403030,16:20:13,16:20:13,1178,56,,,,20524.77,0
403030,16:21:35,16:21:35,7259,57,,,,20820.17,0
403030,16:24:34,16:24:34,10354,58,,,,21247.16,0
403030,16:26:00,16:26:00,10353,59,,1,,21527.47,
403040,15:26:00,15:26:00,9482,1,,,1,0,
403040,15:26:36,15:26:36,241,2,,,,202.13,0
403040,15:28:07,15:28:07,9480,3,,,,580.34,0
403040,15:29:00,15:29:00,5743,4,,,,933.21,
403040,15:30:14,15:30:14,4841,5,,,,1421.27,0
403040,15:31:41,15:31:41,4842,6,,,,1925.71,0
403040,15:32:45,15:32:45,9475,7,,,,2346.65,0
403040,15:33:50,15:33:50,5769,8,,,,2808.23,0
403040,15:34:58,15:34:58,5745,9,,,,3251.93,0
403040,15:35:41,15:35:41,5746,10,,,,3465.64,0
403040,15:36:40,15:36:40,4625,11,,,,3812.26,0
403040,15:37:44,15:37:44,4626,12,,,,4245.75,0
403040,15:38:33,15:38:33,4627,13,,,,4524.29,0
403040,15:39:05,15:39:05,1766,14,,,,4690.89,0
403040,15:39:35,15:39:35,1767,15,,,,4878.77,0
403040,15:40:30,15:40:30,1686,16,,,,5246.19,0
403040,15:41:00,15:41:00,1687,17,,,,5492.15,
403040,15:41:36,15:41:36,1688,18,,,,5833.52,0
403040,15:42:13,15:42:13,4226,19,,,,6172.6,0
403040,15:43:23,15:43:23,4228,20,,,,6774.79,0
403040,15:44:22,15:44:22,4229,21,,,,7235.77,0
403040,15:44:54,15:44:54,4230,22,,,,7577.51,0
403040,15:46:02,15:46:02,1729,23,,,,8214.12,0
403040,15:47:17,15:47:17,304,24,,,,8746.3,0
403040,15:47:47,15:47:47,305,25,,,,9026.63,0
403040,15:48:26,15:48:26,307,26,,,,9388.56,0
403040,15:49:00,15:49:00,308,27,,,,9694.35,
403040,15:49:36,15:49:36,309,28,,,,9991.85,0
403040,15:49:58,15:49:58,310,29,,,,10206.21,0
403040,15:50:29,15:50:29,311,30,,,,10447.48,0
403040,15:50:52,15:50:52,7497,31,,,,10658.04,0
403040,15:51:19,15:51:19,313,32,,,,10886.3,0
403040,15:52:17,15:52:17,314,33,,,,11398.32,0
403040,15:54:28,15:54:28,316,34,,,,12204.63,0
403040,15:55:35,15:55:35,317,35,,,,12705.38,0
403040,15:57:39,15:57:39,1735,36,,,,13514.92,0
403040,15:58:04,15:58:04,1736,37,,,,13640.86,0
403040,15:58:36,15:58:36,1737,38,,,,13887.42,0
403040,15:59:15,15:59:15,1738,39,,,,14189.59,0
403040,16:00:13,16:00:13,1334,40,,,,14471.48,0
403040,16:03:00,16:03:00,9872,41,,,,15860.94,
403040,16:05:20,16:05:20,1456,42,,,,16820.23,0
403040,16:05:56,16:05:56,1457,43,,,,17067.91,0
403040,16:06:44,16:06:44,1458,44,,,,17302.63,0
403040,16:07:23,16:07:23,1459,45,,,,17543.71,0
403040,16:08:20,16:08:20,1460,46,,,,17859.85,0
403040,16:08:49,16:08:49,1461,47,,,,18061.75,0
403040,16:09:52,16:09:52,1468,48,,,,18518.14,0
403040,16:10:15,16:10:15,7760,49,,,,18688.63,0
403040,16:11:00,16:11:00,1470,50,,,,18974.23,
403040,16:14:11,16:14:11,1248,51,,,,19487.73,0
403040,16:15:24,16:15:24,1249,52,,,,19666.13,0
403040,16:16:25,16:16:25,1250,53,,,,19845.08,0
403040,16:17:39,16:17:39,1251,54,,,,20058.73,0
403040,16:18:11,16:18:11,1177,55,,,,20160.51,0
403040,16:20:13,16:20:13,1178,56,,,,20524.77,0
403040,16:21:35,16:21:35,7259,57,,,,20820.17,0
403040,16:24:34,16:24:34,10354,58,,,,21247.16,0
403040,16:26:00,16:26:00,10353,59,,1,,21527.47,
403050,15:26:00,15:26:00,9482,1,,,1,0,
403050,15:26:36,15:26:36,241,2,,,,202.13,0
403050,15:28:07,15:28:07,9480,3,,,,580.34,0
403050,15:29:00,15:29:00,5743,4,,,,933.21,
403050,15:30:14,15:30:14,4841,5,,,,1421.27,0
403050,15:31:41,15:31:41,4842,6,,,,1925.71,0
403050,15:32:45,15:32:45,9475,7,,,,2346.65,0
403050,15:33:50,15:33:50,5769,8,,,,2808.23,0
403050,15:34:58,15:34:58,5745,9,,,,3251.93,0
403050,15:35:41,15:35:41,5746,10,,,,3465.64,0
403050,15:36:40,15:36:40,4625,11,,,,3812.26,0
403050,15:37:44,15:37:44,4626,12,,,,4245.75,0
403050,15:38:33,15:38:33,4627,13,,,,4524.29,0
403050,15:39:05,15:39:05,1766,14,,,,4690.89,0
403050,15:39:35,15:39:35,1767,15,,,,4878.77,0
403050,15:40:30,15:40:30,1686,16,,,,5246.19,0
403050,15:41:00,15:41:00,1687,17,,,,5492.15,
403050,15:41:36,15:41:36,1688,18,,,,5833.52,0
403050,15:42:13,15:42:13,4226,19,,,,6172.6,0
403050,15:43:23,15:43:23,4228,20,,,,6774.79,0
403050,15:44:22,15:44:22,4229,21,,,,7235.77,0
403050,15:44:54,15:44:54,4230,22,,,,7577.51,0
403050,15:46:02,15:46:02,1729,23,,,,8214.12,0
403050,15:47:17,15:47:17,304,24,,,,8746.3,0
403050,15:47:47,15:47:47,305,25,,,,9026.63,0
403050,15:48:26,15:48:26,307,26,,,,9388.56,0
403050,15:49:00,15:49:00,308,27,,,,9694.35,
403050,15:49:36,15:49:36,309,28,,,,9991.85,0
403050,15:49:58,15:49:58,310,29,,,,10206.21,0
403050,15:50:29,15:50:29,311,30,,,,10447.48,0
403050,15:50:52,15:50:52,7497,31,,,,10658.04,0
403050,15:51:19,15:51:19,313,32,,,,10886.3,0
403050,15:52:17,15:52:17,314,33,,,,11398.32,0
403050,15:54:28,15:54:28,316,34,,,,12204.63,0
403050,15:55:35,15:55:35,317,35,,,,12705.38,0
403050,15:57:39,15:57:39,1735,36,,,,13514.92,0
403050,15:58:04,15:58:04,1736,37,,,,13640.86,0
403050,15:58:36,15:58:36,1737,38,,,,13887.42,0
403050,15:59:15,15:59:15,1738,39,,,,14189.59,0
403050,16:00:13,16:00:13,1334,40,,,,14471.48,0
403050,16:03:00,16:03:00,9872,41,,,,15860.94,
403050,16:05:20,16:05:20,1456,42,,,,16820.23,0
403050,16:05:56,16:05:56,1457,43,,,,17067.91,0
403050,16:06:44,16:06:44,1458,44,,,,17302.63,0
403050,16:07:23,16:07:23,1459,45,,,,17543.71,0
403050,16:08:20,16:08:20,1460,46,,,,17859.85,0
403050,16:08:49,16:08:49,1461,47,,,,18061.75,0
403050,16:09:52,16:09:52,1468,48,,,,18518.14,0
403050,16:10:15,16:10:15,7760,49,,,,18688.63,0
403050,16:11:00,16:11:00,1470,50,,,,18974.23,
403050,16:14:11,16:14:11,1248,51,,,,19487.73,0
403050,16:15:24,16:15:24,1249,52,,,,19666.13,0
403050,16:16:25,16:16:25,1250,53,,,,19845.08,0
403050,16:17:39,16:17:39,1251,54,,,,20058.73,0
403050,16:18:11,16:18:11,1177,55,,,,20160.51,0
403050,16:20:13,16:20:13,1178,56,,,,20524.77,0
403050,16:21:35,16:21:35,7259,57,,,,20820.17,0
403050,16:24:34,16:24:34,10354,58,,,,21247.16,0
403050,16:26:00,16:26:00,10353,59,,1,,21527.47,
403060,15:26:00,15:26:00,9482,1,,,1,0,
403060,15:26:36,15:26:36,241,2,,,,202.13,0
403060,15:28:07,15:28:07,9480,3,,,,580.34,0
403060,15:29:00,15:29:00,5743,4,,,,933.21,
403060,15:30:14,15:30:14,4841,5,,,,1421.27,0
403060,15:31:41,15:31:41,4842,6,,,,1925.71,0
403060,15:32:45,15:32:45,9475,7,,,,2346.65,0
403060,15:33:50,15:33:50,5769,8,,,,2808.23,0
403060,15:34:58,15:34:58,5745,9,,,,3251.93,0
403060,15:35:41,15:35:41,5746,10,,,,3465.64,0
403060,15:36:40,15:36:40,4625,11,,,,3812.26,0
403060,15:37:44,15:37:44,4626,12,,,,4245.75,0
403060,15:38:33,15:38:33,4627,13,,,,4524.29,0
403060,15:39:05,15:39:05,1766,14,,,,4690.89,0
403060,15:39:35,15:39:35,1767,15,,,,4878.77,0
403060,15:40:30,15:40:30,1686,16,,,,5246.19,0
403060,15:41:00,15:41:00,1687,17,,,,5492.15,
403060,15:41:36,15:41:36,1688,18,,,,5833.52,0
403060,15:42:13,15:42:13,4226,19,,,,6172.6,0
403060,15:43:23,15:43:23,4228,20,,,,6774.79,0
403060,15:44:22,15:44:22,4229,21,,,,7235.77,0
403060,15:44:54,15:44:54,4230,22,,,,7577.51,0
403060,15:46:02,15:46:02,1729,23,,,,8214.12,0
403060,15:47:17,15:47:17,304,24,,,,8746.3,0
403060,15:47:47,15:47:47,305,25,,,,9026.63,0
403060,15:48:26,15:48:26,307,26,,,,9388.56,0
403060,15:49:00,15:49:00,308,27,,,,9694.35,
403060,15:49:36,15:49:36,309,28,,,,9991.85,0
403060,15:49:58,15:49:58,310,29,,,,10206.21,0
403060,15:50:29,15:50:29,311,30,,,,10447.48,0
403060,15:50:52,15:50:52,7497,31,,,,10658.04,0
403060,15:51:19,15:51:19,313,32,,,,10886.3,0
403060,15:52:17,15:52:17,314,33,,,,11398.32,0
403060,15:54:28,15:54:28,316,34,,,,12204.63,0
403060,15:55:35,15:55:35,317,35,,,,12705.38,0
403060,15:57:39,15:57:39,1735,36,,,,13514.92,0
403060,15:58:04,15:58:04,1736,37,,,,13640.86,0
403060,15:58:36,15:58:36,1737,38,,,,13887.42,0
403060,15:59:15,15:59:15,1738,39,,,,14189.59,0
403060,16:00:13,16:00:13,1334,40,,,,14471.48,0
403060,16:03:00,16:03:00,9872,41,,,,15860.94,
403060,16:05:20,16:05:20,1456,42,,,,16820.23,0
403060,16:05:56,16:05:56,1457,43,,,,17067.91,0
403060,16:06:44,16:06:44,1458,44,,,,17302.63,0
403060,16:07:23,16:07:23,1459,45,,,,17543.71,0
403060,16:08:20,16:08:20,1460,46,,,,17859.85,0
403060,16:08:49,16:08:49,1461,47,,,,18061.75,0
403060,16:09:52,16:09:52,1468,48,,,,18518.14,0
403060,16:10:15,16:10:15,7760,49,,,,18688.63,0
403060,16:11:00,16:11:00,1470,50,,,,18974.23,
403060,16:14:11,16:14:11,1248,51,,,,19487.73,0
403060,16:15:24,16:15:24,1249,52,,,,19666.13,0
403060,16:16:25,16:16:25,1250,53,,,,19845.08,0
403060,16:17:39,16:17:39,1251,54,,,,20058.73,0
403060,16:18:11,16:18:11,1177,55,,,,20160.51,0
403060,16:20:13,16:20:13,1178,56,,,,20524.77,0
403060,16:21:35,16:21:35,7259,57,,,,20820.17,0
403060,16:24:34,16:24:34,10354,58,,,,21247.16,0
403060,16:26:00,16:26:00,10353,59,,1,,21527.47,
403090,15:26:00,15:26:00,9482,1,,,1,0,
403090,15:26:36,15:26:36,241,2,,,,202.13,0
403090,15:28:07,15:28:07,9480,3,,,,580.34,0
403090,15:29:00,15:29:00,5743,4,,,,933.21,
403090,15:30:14,15:30:14,4841,5,,,,1421.27,0
403090,15:31:41,15:31:41,4842,6,,,,1925.71,0
403090,15:32:45,15:32:45,9475,7,,,,2346.65,0
403090,15:33:50,15:33:50,5769,8,,,,2808.23,0
403090,15:34:58,15:34:58,5745,9,,,,3251.93,0
403090,15:35:41,15:35:41,5746,10,,,,3465.64,0
403090,15:36:40,15:36:40,4625,11,,,,3812.26,0
403090,15:37:44,15:37:44,4626,12,,,,4245.75,0
403090,15:38:33,15:38:33,4627,13,,,,4524.29,0
403090,15:39:05,15:39:05,1766,14,,,,4690.89,0
403090,15:39:35,15:39:35,1767,15,,,,4878.77,0
403090,15:40:30,15:40:30,1686,16,,,,5246.19,0
403090,15:41:00,15:41:00,1687,17,,,,5492.15,
403090,15:41:36,15:41:36,1688,18,,,,5833.52,0
403090,15:42:13,15:42:13,4226,19,,,,6172.6,0
403090,15:43:23,15:43:23,4228,20,,,,6774.79,0
403090,15:44:22,15:44:22,4229,21,,,,7235.77,0
403090,15:44:54,15:44:54,4230,22,,,,7577.51,0
403090,15:46:02,15:46:02,1729,23,,,,8214.12,0
403090,15:47:17,15:47:17,304,24,,,,8746.3,0
403090,15:47:47,15:47:47,305,25,,,,9026.63,0
403090,15:48:26,15:48:26,307,26,,,,9388.56,0
403090,15:49:00,15:49:00,308,27,,,,9694.35,
403090,15:49:36,15:49:36,309,28,,,,9991.85,0
403090,15:49:58,15:49:58,310,29,,,,10206.21,0
403090,15:50:29,15:50:29,311,30,,,,10447.48,0
403090,15:50:52,15:50:52,7497,31,,,,10658.04,0
403090,15:51:19,15:51:19,313,32,,,,10886.3,0
403090,15:52:17,15:52:17,314,33,,,,11398.32,0
403090,15:54:28,15:54:28,316,34,,,,12204.63,0
403090,15:55:35,15:55:35,317,35,,,,12705.38,0
403090,15:57:39,15:57:39,1735,36,,,,13514.92,0
403090,15:58:04,15:58:04,1736,37,,,,13640.86,0
403090,15:58:36,15:58:36,1737,38,,,,13887.42,0
403090,15:59:15,15:59:15,1738,39,,,,14189.59,0
403090,16:00:13,16:00:13,1334,40,,,,14471.48,0
403090,16:03:00,16:03:00,9872,41,,,,15860.94,
403090,16:05:20,16:05:20,1456,42,,,,16820.23,0
403090,16:05:56,16:05:56,1457,43,,,,17067.91,0
403090,16:06:44,16:06:44,1458,44,,,,17302.63,0
403090,16:07:23,16:07:23,1459,45,,,,17543.71,0
403090,16:08:20,16:08:20,1460,46,,,,17859.85,0
403090,16:08:49,16:08:49,1461,47,,,,18061.75,0
403090,16:09:52,16:09:52,1468,48,,,,18518.14,0
403090,16:10:15,16:10:15,7760,49,,,,18688.63,0
403090,16:11:00,16:11:00,1470,50,,,,18974.23,
403090,16:14:11,16:14:11,1248,51,,,,19487.73,0
403090,16:15:24,16:15:24,1249,52,,,,19666.13,0
403090,16:16:25,16:16:25,1250,53,,,,19845.08,0
403090,16:17:39,16:17:39,1251,54,,,,20058.73,0
403090,16:18:11,16:18:11,1177,55,,,,20160.51,0
403090,16:20:13,16:20:13,1178,56,,,,20524.77,0
403090,16:21:35,16:21:35,7259,57,,,,20820.17,0
403090,16:24:34,16:24:34,10354,58,,,,21247.16,0
403090,16:26:00,16:26:00,10353,59,,1,,21527.47,
404020,13:25:00,13:25:00,9482,1,,,1,0,
404020,13:25:24,13:25:24,241,2,,,,202.13,0
404020,13:26:25,13:26:25,9480,3,,,,580.34,0
404020,13:27:00,13:27:00,5743,4,,,,933.21,
404020,13:28:08,13:28:08,4841,5,,,,1421.27,0
404020,13:29:27,13:29:27,4842,6,,,,1925.71,0
404020,13:30:26,13:30:26,9475,7,,,,2346.65,0
404020,13:31:26,13:31:26,5769,8,,,,2808.23,0
404020,13:32:29,13:32:29,5745,9,,,,3251.93,0
404020,13:33:07,13:33:07,5746,10,,,,3465.64,0
404020,13:34:02,13:34:02,4625,11,,,,3812.26,0
404020,13:35:00,13:35:00,4626,12,,,,4245.75,0
404020,13:35:45,13:35:45,4627,13,,,,4524.29,0
404020,13:36:14,13:36:14,1766,14,,,,4690.89,0
404020,13:36:42,13:36:42,1767,15,,,,4878.77,0
404020,13:37:32,13:37:32,1686,16,,,,5246.19,0
404020,13:38:00,13:38:00,1687,17,,,,5492.15,
404020,13:38:36,13:38:36,1688,18,,,,5833.52,0
404020,13:39:13,13:39:13,4226,19,,,,6172.6,0
404020,13:40:23,13:40:23,4228,20,,,,6774.79,0
404020,13:41:22,13:41:22,4229,21,,,,7235.77,0
404020,13:41:54,13:41:54,4230,22,,,,7577.51,0
404020,13:43:02,13:43:02,1729,23,,,,8214.12,0
404020,13:44:17,13:44:17,304,24,,,,8746.3,0
404020,13:44:47,13:44:47,305,25,,,,9026.63,0
404020,13:45:26,13:45:26,307,26,,,,9388.56,0
404020,13:46:00,13:46:00,308,27,,,,9694.35,
404020,13:46:33,13:46:33,309,28,,,,9991.85,0
404020,13:46:53,13:46:53,310,29,,,,10206.21,0
404020,13:47:23,13:47:23,311,30,,,,10447.48,0
404020,13:47:44,13:47:44,7497,31,,,,10658.04,0
404020,13:48:09,13:48:09,313,32,,,,10886.3,0
404020,13:49:03,13:49:03,314,33,,,,11398.32,0
404020,13:51:05,13:51:05,316,34,,,,12204.63,0
404020,13:52:06,13:52:06,317,35,,,,12705.38,0
404020,13:54:02,13:54:02,1735,36,,,,13514.92,0
404020,13:54:25,13:54:25,1736,37,,,,13640.86,0
404020,13:54:54,13:54:54,1737,38,,,,13887.42,0
404020,13:55:31,13:55:31,1738,39,,,,14189.59,0
404020,13:56:25,13:56:25,1334,40,,,,14471.48,0
404020,13:59:00,13:59:00,9872,41,,,,15860.94,
404020,14:01:20,14:01:20,1456,42,,,,16820.23,0
404020,14:01:56,14:01:56,1457,43,,,,17067.91,0
404020,14:02:44,14:02:44,1458,44,,,,17302.63,0
404020,14:03:23,14:03:23,1459,45,,,,17543.71,0
404020,14:04:20,14:04:20,1460,46,,,,17859.85,0
404020,14:04:49,14:04:49,1461,47,,,,18061.75,0
404020,14:05:52,14:05:52,1468,48,,,,18518.14,0
404020,14:06:15,14:06:15,7760,49,,,,18688.63,0
404020,14:07:00,14:07:00,1470,50,,,,18974.23,
404020,14:09:58,14:09:58,1248,51,,,,19487.73,0
404020,14:11:07,14:11:07,1249,52,,,,19666.13,0
404020,14:12:04,14:12:04,1250,53,,,,19845.08,0
404020,14:13:12,14:13:12,1251,54,,,,20058.73,0
404020,14:13:42,14:13:42,1177,55,,,,20160.51,0
404020,14:15:36,14:15:36,1178,56,,,,20524.77,0
404020,14:16:52,14:16:52,7259,57,,,,20820.17,0
404020,14:19:40,14:19:40,10354,58,,,,21247.16,0
404020,14:21:00,14:21:00,10353,59,,1,,21527.47,
404030,13:25:00,13:25:00,9482,1,,,1,0,
404030,13:25:24,13:25:24,241,2,,,,202.13,0
404030,13:26:25,13:26:25,9480,3,,,,580.34,0
404030,13:27:00,13:27:00,5743,4,,,,933.21,
404030,13:28:08,13:28:08,4841,5,,,,1421.27,0
404030,13:29:27,13:29:27,4842,6,,,,1925.71,0
404030,13:30:26,13:30:26,9475,7,,,,2346.65,0
404030,13:31:26,13:31:26,5769,8,,,,2808.23,0
404030,13:32:29,13:32:29,5745,9,,,,3251.93,0
404030,13:33:07,13:33:07,5746,10,,,,3465.64,0
404030,13:34:02,13:34:02,4625,11,,,,3812.26,0
404030,13:35:00,13:35:00,4626,12,,,,4245.75,0
404030,13:35:45,13:35:45,4627,13,,,,4524.29,0
404030,13:36:14,13:36:14,1766,14,,,,4690.89,0
404030,13:36:42,13:36:42,1767,15,,,,4878.77,0
404030,13:37:32,13:37:32,1686,16,,,,5246.19,0
404030,13:38:00,13:38:00,1687,17,,,,5492.15,
404030,13:38:36,13:38:36,1688,18,,,,5833.52,0
404030,13:39:13,13:39:13,4226,19,,,,6172.6,0
404030,13:40:23,13:40:23,4228,20,,,,6774.79,0
404030,13:41:22,13:41:22,4229,21,,,,7235.77,0
404030,13:41:54,13:41:54,4230,22,,,,7577.51,0
404030,13:43:02,13:43:02,1729,23,,,,8214.12,0
404030,13:44:17,13:44:17,304,24,,,,8746.3,0
404030,13:44:47,13:44:47,305,25,,,,9026.63,0
404030,13:45:26,13:45:26,307,26,,,,9388.56,0
404030,13:46:00,13:46:00,308,27,,,,9694.35,
404030,13:46:33,13:46:33,309,28,,,,9991.85,0
404030,13:46:53,13:46:53,310,29,,,,10206.21,0
404030,13:47:23,13:47:23,311,30,,,,10447.48,0
404030,13:47:44,13:47:44,7497,31,,,,10658.04,0
404030,13:48:09,13:48:09,313,32,,,,10886.3,0
404030,13:49:03,13:49:03,314,33,,,,11398.32,0
404030,13:51:05,13:51:05,316,34,,,,12204.63,0
404030,13:52:06,13:52:06,317,35,,,,12705.38,0
404030,13:54:02,13:54:02,1735,36,,,,13514.92,0
404030,13:54:25,13:54:25,1736,37,,,,13640.86,0
404030,13:54:54,13:54:54,1737,38,,,,13887.42,0
404030,13:55:31,13:55:31,1738,39,,,,14189.59,0
404030,13:56:25,13:56:25,1334,40,,,,14471.48,0
404030,13:59:00,13:59:00,9872,41,,,,15860.94,
404030,14:01:20,14:01:20,1456,42,,,,16820.23,0
404030,14:01:56,14:01:56,1457,43,,,,17067.91,0
404030,14:02:44,14:02:44,1458,44,,,,17302.63,0
404030,14:03:23,14:03:23,1459,45,,,,17543.71,0
404030,14:04:20,14:04:20,1460,46,,,,17859.85,0
404030,14:04:49,14:04:49,1461,47,,,,18061.75,0
404030,14:05:52,14:05:52,1468,48,,,,18518.14,0
404030,14:06:15,14:06:15,7760,49,,,,18688.63,0
404030,14:07:00,14:07:00,1470,50,,,,18974.23,
404030,14:09:58,14:09:58,1248,51,,,,19487.73,0
404030,14:11:07,14:11:07,1249,52,,,,19666.13,0
404030,14:12:04,14:12:04,1250,53,,,,19845.08,0
404030,14:13:12,14:13:12,1251,54,,,,20058.73,0
404030,14:13:42,14:13:42,1177,55,,,,20160.51,0
404030,14:15:36,14:15:36,1178,56,,,,20524.77,0
404030,14:16:52,14:16:52,7259,57,,,,20820.17,0
404030,14:19:40,14:19:40,10354,58,,,,21247.16,0
404030,14:21:00,14:21:00,10353,59,,1,,21527.47,
404040,13:25:00,13:25:00,9482,1,,,1,0,
404040,13:25:24,13:25:24,241,2,,,,202.13,0
404040,13:26:25,13:26:25,9480,3,,,,580.34,0
404040,13:27:00,13:27:00,5743,4,,,,933.21,
404040,13:28:08,13:28:08,4841,5,,,,1421.27,0
404040,13:29:27,13:29:27,4842,6,,,,1925.71,0
404040,13:30:26,13:30:26,9475,7,,,,2346.65,0
404040,13:31:26,13:31:26,5769,8,,,,2808.23,0
404040,13:32:29,13:32:29,5745,9,,,,3251.93,0
404040,13:33:07,13:33:07,5746,10,,,,3465.64,0
404040,13:34:02,13:34:02,4625,11,,,,3812.26,0
404040,13:35:00,13:35:00,4626,12,,,,4245.75,0
404040,13:35:45,13:35:45,4627,13,,,,4524.29,0
404040,13:36:14,13:36:14,1766,14,,,,4690.89,0
404040,13:36:42,13:36:42,1767,15,,,,4878.77,0
404040,13:37:32,13:37:32,1686,16,,,,5246.19,0
404040,13:38:00,13:38:00,1687,17,,,,5492.15,
404040,13:38:36,13:38:36,1688,18,,,,5833.52,0
404040,13:39:13,13:39:13,4226,19,,,,6172.6,0
404040,13:40:23,13:40:23,4228,20,,,,6774.79,0
404040,13:41:22,13:41:22,4229,21,,,,7235.77,0
404040,13:41:54,13:41:54,4230,22,,,,7577.51,0
404040,13:43:02,13:43:02,1729,23,,,,8214.12,0
404040,13:44:17,13:44:17,304,24,,,,8746.3,0
404040,13:44:47,13:44:47,305,25,,,,9026.63,0
404040,13:45:26,13:45:26,307,26,,,,9388.56,0
404040,13:46:00,13:46:00,308,27,,,,9694.35,
404040,13:46:33,13:46:33,309,28,,,,9991.85,0
404040,13:46:53,13:46:53,310,29,,,,10206.21,0
404040,13:47:23,13:47:23,311,30,,,,10447.48,0
404040,13:47:44,13:47:44,7497,31,,,,10658.04,0
404040,13:48:09,13:48:09,313,32,,,,10886.3,0
404040,13:49:03,13:49:03,314,33,,,,11398.32,0
404040,13:51:05,13:51:05,316,34,,,,12204.63,0
404040,13:52:06,13:52:06,317,35,,,,12705.38,0
404040,13:54:02,13:54:02,1735,36,,,,13514.92,0
404040,13:54:25,13:54:25,1736,37,,,,13640.86,0
404040,13:54:54,13:54:54,1737,38,,,,13887.42,0
404040,13:55:31,13:55:31,1738,39,,,,14189.59,0
404040,13:56:25,13:56:25,1334,40,,,,14471.48,0
404040,13:59:00,13:59:00,9872,41,,,,15860.94,
404040,14:01:20,14:01:20,1456,42,,,,16820.23,0
404040,14:01:56,14:01:56,1457,43,,,,17067.91,0
404040,14:02:44,14:02:44,1458,44,,,,17302.63,0
404040,14:03:23,14:03:23,1459,45,,,,17543.71,0
404040,14:04:20,14:04:20,1460,46,,,,17859.85,0
404040,14:04:49,14:04:49,1461,47,,,,18061.75,0
404040,14:05:52,14:05:52,1468,48,,,,18518.14,0
404040,14:06:15,14:06:15,7760,49,,,,18688.63,0
404040,14:07:00,14:07:00,1470,50,,,,18974.23,
404040,14:09:58,14:09:58,1248,51,,,,19487.73,0
404040,14:11:07,14:11:07,1249,52,,,,19666.13,0
404040,14:12:04,14:12:04,1250,53,,,,19845.08,0
404040,14:13:12,14:13:12,1251,54,,,,20058.73,0
404040,14:13:42,14:13:42,1177,55,,,,20160.51,0
404040,14:15:36,14:15:36,1178,56,,,,20524.77,0
404040,14:16:52,14:16:52,7259,57,,,,20820.17,0
404040,14:19:40,14:19:40,10354,58,,,,21247.16,0
404040,14:21:00,14:21:00,10353,59,,1,,21527.47,
404050,13:25:00,13:25:00,9482,1,,,1,0,
404050,13:25:24,13:25:24,241,2,,,,202.13,0
404050,13:26:25,13:26:25,9480,3,,,,580.34,0
404050,13:27:00,13:27:00,5743,4,,,,933.21,
404050,13:28:08,13:28:08,4841,5,,,,1421.27,0
404050,13:29:27,13:29:27,4842,6,,,,1925.71,0
404050,13:30:26,13:30:26,9475,7,,,,2346.65,0
404050,13:31:26,13:31:26,5769,8,,,,2808.23,0
404050,13:32:29,13:32:29,5745,9,,,,3251.93,0
404050,13:33:07,13:33:07,5746,10,,,,3465.64,0
404050,13:34:02,13:34:02,4625,11,,,,3812.26,0
404050,13:35:00,13:35:00,4626,12,,,,4245.75,0
404050,13:35:45,13:35:45,4627,13,,,,4524.29,0
404050,13:36:14,13:36:14,1766,14,,,,4690.89,0
404050,13:36:42,13:36:42,1767,15,,,,4878.77,0
404050,13:37:32,13:37:32,1686,16,,,,5246.19,0
404050,13:38:00,13:38:00,1687,17,,,,5492.15,
404050,13:38:36,13:38:36,1688,18,,,,5833.52,0
404050,13:39:13,13:39:13,4226,19,,,,6172.6,0
404050,13:40:23,13:40:23,4228,20,,,,6774.79,0
404050,13:41:22,13:41:22,4229,21,,,,7235.77,0
404050,13:41:54,13:41:54,4230,22,,,,7577.51,0
404050,13:43:02,13:43:02,1729,23,,,,8214.12,0
404050,13:44:17,13:44:17,304,24,,,,8746.3,0
404050,13:44:47,13:44:47,305,25,,,,9026.63,0
404050,13:45:26,13:45:26,307,26,,,,9388.56,0
404050,13:46:00,13:46:00,308,27,,,,9694.35,
404050,13:46:33,13:46:33,309,28,,,,9991.85,0
404050,13:46:53,13:46:53,310,29,,,,10206.21,0
404050,13:47:23,13:47:23,311,30,,,,10447.48,0
404050,13:47:44,13:47:44,7497,31,,,,10658.04,0
404050,13:48:09,13:48:09,313,32,,,,10886.3,0
404050,13:49:03,13:49:03,314,33,,,,11398.32,0
404050,13:51:05,13:51:05,316,34,,,,12204.63,0
404050,13:52:06,13:52:06,317,35,,,,12705.38,0
404050,13:54:02,13:54:02,1735,36,,,,13514.92,0
404050,13:54:25,13:54:25,1736,37,,,,13640.86,0
404050,13:54:54,13:54:54,1737,38,,,,13887.42,0
404050,13:55:31,13:55:31,1738,39,,,,14189.59,0
404050,13:56:25,13:56:25,1334,40,,,,14471.48,0
404050,13:59:00,13:59:00,9872,41,,,,15860.94,
404050,14:01:20,14:01:20,1456,42,,,,16820.23,0
404050,14:01:56,14:01:56,1457,43,,,,17067.91,0
404050,14:02:44,14:02:44,1458,44,,,,17302.63,0
404050,14:03:23,14:03:23,1459,45,,,,17543.71,0
404050,14:04:20,14:04:20,1460,46,,,,17859.85,0
404050,14:04:49,14:04:49,1461,47,,,,18061.75,0
404050,14:05:52,14:05:52,1468,48,,,,18518.14,0
404050,14:06:15,14:06:15,7760,49,,,,18688.63,0
404050,14:07:00,14:07:00,1470,50,,,,18974.23,
404050,14:09:58,14:09:58,1248,51,,,,19487.73,0
404050,14:11:07,14:11:07,1249,52,,,,19666.13,0
404050,14:12:04,14:12:04,1250,53,,,,19845.08,0
404050,14:13:12,14:13:12,1251,54,,,,20058.73,0
404050,14:13:42,14:13:42,1177,55,,,,20160.51,0
404050,14:15:36,14:15:36,1178,56,,,,20524.77,0
404050,14:16:52,14:16:52,7259,57,,,,20820.17,0
404050,14:19:40,14:19:40,10354,58,,,,21247.16,0
404050,14:21:00,14:21:00,10353,59,,1,,21527.47,
404060,13:25:00,13:25:00,9482,1,,,1,0,
404060,13:25:24,13:25:24,241,2,,,,202.13,0
404060,13:26:25,13:26:25,9480,3,,,,580.34,0
404060,13:27:00,13:27:00,5743,4,,,,933.21,
404060,13:28:08,13:28:08,4841,5,,,,1421.27,0
404060,13:29:27,13:29:27,4842,6,,,,1925.71,0
404060,13:30:26,13:30:26,9475,7,,,,2346.65,0
404060,13:31:26,13:31:26,5769,8,,,,2808.23,0
404060,13:32:29,13:32:29,5745,9,,,,3251.93,0
404060,13:33:07,13:33:07,5746,10,,,,3465.64,0
404060,13:34:02,13:34:02,4625,11,,,,3812.26,0
404060,13:35:00,13:35:00,4626,12,,,,4245.75,0
404060,13:35:45,13:35:45,4627,13,,,,4524.29,0
404060,13:36:14,13:36:14,1766,14,,,,4690.89,0
404060,13:36:42,13:36:42,1767,15,,,,4878.77,0
404060,13:37:32,13:37:32,1686,16,,,,5246.19,0
404060,13:38:00,13:38:00,1687,17,,,,5492.15,
404060,13:38:36,13:38:36,1688,18,,,,5833.52,0
404060,13:39:13,13:39:13,4226,19,,,,6172.6,0
404060,13:40:23,13:40:23,4228,20,,,,6774.79,0
404060,13:41:22,13:41:22,4229,21,,,,7235.77,0
404060,13:41:54,13:41:54,4230,22,,,,7577.51,0
404060,13:43:02,13:43:02,1729,23,,,,8214.12,0
404060,13:44:17,13:44:17,304,24,,,,8746.3,0
404060,13:44:47,13:44:47,305,25,,,,9026.63,0
404060,13:45:26,13:45:26,307,26,,,,9388.56,0
404060,13:46:00,13:46:00,308,27,,,,9694.35,
404060,13:46:33,13:46:33,309,28,,,,9991.85,0
404060,13:46:53,13:46:53,310,29,,,,10206.21,0
404060,13:47:23,13:47:23,311,30,,,,10447.48,0
404060,13:47:44,13:47:44,7497,31,,,,10658.04,0
404060,13:48:09,13:48:09,313,32,,,,10886.3,0
404060,13:49:03,13:49:03,314,33,,,,11398.32,0
404060,13:51:05,13:51:05,316,34,,,,12204.63,0
404060,13:52:06,13:52:06,317,35,,,,12705.38,0
404060,13:54:02,13:54:02,1735,36,,,,13514.92,0
404060,13:54:25,13:54:25,1736,37,,,,13640.86,0
404060,13:54:54,13:54:54,1737,38,,,,13887.42,0
404060,13:55:31,13:55:31,1738,39,,,,14189.59,0
404060,13:56:25,13:56:25,1334,40,,,,14471.48,0
404060,13:59:00,13:59:00,9872,41,,,,15860.94,
404060,14:01:20,14:01:20,1456,42,,,,16820.23,0
404060,14:01:56,14:01:56,1457,43,,,,17067.91,0
404060,14:02:44,14:02:44,1458,44,,,,17302.63,0
404060,14:03:23,14:03:23,1459,45,,,,17543.71,0
404060,14:04:20,14:04:20,1460,46,,,,17859.85,0
404060,14:04:49,14:04:49,1461,47,,,,18061.75,0
404060,14:05:52,14:05:52,1468,48,,,,18518.14,0
404060,14:06:15,14:06:15,7760,49,,,,18688.63,0
404060,14:07:00,14:07:00,1470,50,,,,18974.23,
404060,14:09:58,14:09:58,1248,51,,,,19487.73,0
404060,14:11:07,14:11:07,1249,52,,,,19666.13,0
404060,14:12:04,14:12:04,1250,53,,,,19845.08,0
404060,14:13:12,14:13:12,1251,54,,,,20058.73,0
404060,14:13:42,14:13:42,1177,55,,,,20160.51,0
404060,14:15:36,14:15:36,1178,56,,,,20524.77,0
404060,14:16:52,14:16:52,7259,57,,,,20820.17,0
404060,14:19:40,14:19:40,10354,58,,,,21247.16,0
404060,14:21:00,14:21:00,10353,59,,1,,21527.47,
404090,13:25:00,13:25:00,9482,1,,,1,0,
404090,13:25:24,13:25:24,241,2,,,,202.13,0
404090,13:26:25,13:26:25,9480,3,,,,580.34,0
404090,13:27:00,13:27:00,5743,4,,,,933.21,
404090,13:28:08,13:28:08,4841,5,,,,1421.27,0
404090,13:29:27,13:29:27,4842,6,,,,1925.71,0
404090,13:30:26,13:30:26,9475,7,,,,2346.65,0
404090,13:31:26,13:31:26,5769,8,,,,2808.23,0
404090,13:32:29,13:32:29,5745,9,,,,3251.93,0
404090,13:33:07,13:33:07,5746,10,,,,3465.64,0
404090,13:34:02,13:34:02,4625,11,,,,3812.26,0
404090,13:35:00,13:35:00,4626,12,,,,4245.75,0
404090,13:35:45,13:35:45,4627,13,,,,4524.29,0
404090,13:36:14,13:36:14,1766,14,,,,4690.89,0
404090,13:36:42,13:36:42,1767,15,,,,4878.77,0
404090,13:37:32,13:37:32,1686,16,,,,5246.19,0
404090,13:38:00,13:38:00,1687,17,,,,5492.15,
404090,13:38:36,13:38:36,1688,18,,,,5833.52,0
404090,13:39:13,13:39:13,4226,19,,,,6172.6,0
404090,13:40:23,13:40:23,4228,20,,,,6774.79,0
404090,13:41:22,13:41:22,4229,21,,,,7235.77,0
404090,13:41:54,13:41:54,4230,22,,,,7577.51,0
404090,13:43:02,13:43:02,1729,23,,,,8214.12,0
404090,13:44:17,13:44:17,304,24,,,,8746.3,0
404090,13:44:47,13:44:47,305,25,,,,9026.63,0
404090,13:45:26,13:45:26,307,26,,,,9388.56,0
404090,13:46:00,13:46:00,308,27,,,,9694.35,
404090,13:46:33,13:46:33,309,28,,,,9991.85,0
404090,13:46:53,13:46:53,310,29,,,,10206.21,0
404090,13:47:23,13:47:23,311,30,,,,10447.48,0
404090,13:47:44,13:47:44,7497,31,,,,10658.04,0
404090,13:48:09,13:48:09,313,32,,,,10886.3,0
404090,13:49:03,13:49:03,314,33,,,,11398.32,0
404090,13:51:05,13:51:05,316,34,,,,12204.63,0
404090,13:52:06,13:52:06,317,35,,,,12705.38,0
404090,13:54:02,13:54:02,1735,36,,,,13514.92,0
404090,13:54:25,13:54:25,1736,37,,,,13640.86,0
404090,13:54:54,13:54:54,1737,38,,,,13887.42,0
404090,13:55:31,13:55:31,1738,39,,,,14189.59,0
404090,13:56:25,13:56:25,1334,40,,,,14471.48,0
404090,13:59:00,13:59:00,9872,41,,,,15860.94,
404090,14:01:20,14:01:20,1456,42,,,,16820.23,0
404090,14:01:56,14:01:56,1457,43,,,,17067.91,0
404090,14:02:44,14:02:44,1458,44,,,,17302.63,0
404090,14:03:23,14:03:23,1459,45,,,,17543.71,0
404090,14:04:20,14:04:20,1460,46,,,,17859.85,0
404090,14:04:49,14:04:49,1461,47,,,,18061.75,0
404090,14:05:52,14:05:52,1468,48,,,,18518.14,0
404090,14:06:15,14:06:15,7760,49,,,,18688.63,0
404090,14:07:00,14:07:00,1470,50,,,,18974.23,
404090,14:09:58,14:09:58,1248,51,,,,19487.73,0
404090,14:11:07,14:11:07,1249,52,,,,19666.13,0
404090,14:12:04,14:12:04,1250,53,,,,19845.08,0
404090,14:13:12,14:13:12,1251,54,,,,20058.73,0
404090,14:13:42,14:13:42,1177,55,,,,20160.51,0
404090,14:15:36,14:15:36,1178,56,,,,20524.77,0
404090,14:16:52,14:16:52,7259,57,,,,20820.17,0
404090,14:19:40,14:19:40,10354,58,,,,21247.16,0
404090,14:21:00,14:21:00,10353,59,,1,,21527.47,
5029020,20:10:00,20:10:00,9482,1,,,1,0,
5029020,20:10:24,20:10:24,241,2,,,,202.13,0
5029020,20:11:25,20:11:25,9480,3,,,,580.34,0
5029020,20:12:00,20:12:00,5743,4,,,,933.21,
5029020,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029020,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029020,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029020,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029020,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029020,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029020,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029020,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029020,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029020,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029020,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029020,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029020,20:21:00,20:21:00,1687,17,,,,5492.15,
5029020,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029020,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029020,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029020,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029020,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029020,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029020,20:27:17,20:27:17,304,24,,,,8746.3,0
5029020,20:27:47,20:27:47,305,25,,,,9026.63,0
5029020,20:28:26,20:28:26,307,26,,,,9388.56,0
5029020,20:29:00,20:29:00,308,27,,,,9694.35,
5029020,20:29:31,20:29:31,309,28,,,,9991.85,0
5029020,20:29:49,20:29:49,310,29,,,,10206.21,0
5029020,20:30:16,20:30:16,311,30,,,,10447.48,0
5029020,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029020,20:30:59,20:30:59,313,32,,,,10886.3,0
5029020,20:31:49,20:31:49,314,33,,,,11398.32,0
5029020,20:33:41,20:33:41,316,34,,,,12204.63,0
5029020,20:34:38,20:34:38,317,35,,,,12705.38,0
5029020,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029020,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029020,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029020,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029020,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029020,20:41:00,20:41:00,9872,41,,,,15860.94,
5029020,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029020,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029020,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029020,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029020,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029020,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029020,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029020,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029020,20:49:00,20:49:00,1470,50,,,,18974.23,
5029020,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029020,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029020,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029020,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029020,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029020,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029020,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029020,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029020,21:01:00,21:01:00,10353,59,,1,,21527.47,
5029030,20:10:00,20:10:00,9482,1,,,1,0,
5029030,20:10:24,20:10:24,241,2,,,,202.13,0
5029030,20:11:25,20:11:25,9480,3,,,,580.34,0
5029030,20:12:00,20:12:00,5743,4,,,,933.21,
5029030,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029030,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029030,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029030,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029030,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029030,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029030,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029030,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029030,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029030,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029030,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029030,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029030,20:21:00,20:21:00,1687,17,,,,5492.15,
5029030,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029030,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029030,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029030,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029030,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029030,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029030,20:27:17,20:27:17,304,24,,,,8746.3,0
5029030,20:27:47,20:27:47,305,25,,,,9026.63,0
5029030,20:28:26,20:28:26,307,26,,,,9388.56,0
5029030,20:29:00,20:29:00,308,27,,,,9694.35,
5029030,20:29:31,20:29:31,309,28,,,,9991.85,0
5029030,20:29:49,20:29:49,310,29,,,,10206.21,0
5029030,20:30:16,20:30:16,311,30,,,,10447.48,0
5029030,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029030,20:30:59,20:30:59,313,32,,,,10886.3,0
5029030,20:31:49,20:31:49,314,33,,,,11398.32,0
5029030,20:33:41,20:33:41,316,34,,,,12204.63,0
5029030,20:34:38,20:34:38,317,35,,,,12705.38,0
5029030,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029030,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029030,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029030,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029030,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029030,20:41:00,20:41:00,9872,41,,,,15860.94,
5029030,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029030,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029030,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029030,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029030,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029030,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029030,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029030,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029030,20:49:00,20:49:00,1470,50,,,,18974.23,
5029030,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029030,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029030,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029030,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029030,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029030,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029030,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029030,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029030,21:01:00,21:01:00,10353,59,,1,,21527.47,
5029040,20:10:00,20:10:00,9482,1,,,1,0,
5029040,20:10:24,20:10:24,241,2,,,,202.13,0
5029040,20:11:25,20:11:25,9480,3,,,,580.34,0
5029040,20:12:00,20:12:00,5743,4,,,,933.21,
5029040,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029040,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029040,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029040,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029040,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029040,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029040,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029040,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029040,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029040,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029040,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029040,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029040,20:21:00,20:21:00,1687,17,,,,5492.15,
5029040,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029040,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029040,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029040,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029040,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029040,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029040,20:27:17,20:27:17,304,24,,,,8746.3,0
5029040,20:27:47,20:27:47,305,25,,,,9026.63,0
5029040,20:28:26,20:28:26,307,26,,,,9388.56,0
5029040,20:29:00,20:29:00,308,27,,,,9694.35,
5029040,20:29:31,20:29:31,309,28,,,,9991.85,0
5029040,20:29:49,20:29:49,310,29,,,,10206.21,0
5029040,20:30:16,20:30:16,311,30,,,,10447.48,0
5029040,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029040,20:30:59,20:30:59,313,32,,,,10886.3,0
5029040,20:31:49,20:31:49,314,33,,,,11398.32,0
5029040,20:33:41,20:33:41,316,34,,,,12204.63,0
5029040,20:34:38,20:34:38,317,35,,,,12705.38,0
5029040,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029040,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029040,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029040,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029040,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029040,20:41:00,20:41:00,9872,41,,,,15860.94,
5029040,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029040,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029040,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029040,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029040,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029040,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029040,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029040,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029040,20:49:00,20:49:00,1470,50,,,,18974.23,
5029040,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029040,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029040,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029040,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029040,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029040,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029040,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029040,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029040,21:01:00,21:01:00,10353,59,,1,,21527.47,
5029050,20:10:00,20:10:00,9482,1,,,1,0,
5029050,20:10:24,20:10:24,241,2,,,,202.13,0
5029050,20:11:25,20:11:25,9480,3,,,,580.34,0
5029050,20:12:00,20:12:00,5743,4,,,,933.21,
5029050,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029050,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029050,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029050,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029050,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029050,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029050,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029050,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029050,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029050,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029050,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029050,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029050,20:21:00,20:21:00,1687,17,,,,5492.15,
5029050,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029050,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029050,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029050,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029050,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029050,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029050,20:27:17,20:27:17,304,24,,,,8746.3,0
5029050,20:27:47,20:27:47,305,25,,,,9026.63,0
5029050,20:28:26,20:28:26,307,26,,,,9388.56,0
5029050,20:29:00,20:29:00,308,27,,,,9694.35,
5029050,20:29:31,20:29:31,309,28,,,,9991.85,0
5029050,20:29:49,20:29:49,310,29,,,,10206.21,0
5029050,20:30:16,20:30:16,311,30,,,,10447.48,0
5029050,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029050,20:30:59,20:30:59,313,32,,,,10886.3,0
5029050,20:31:49,20:31:49,314,33,,,,11398.32,0
5029050,20:33:41,20:33:41,316,34,,,,12204.63,0
5029050,20:34:38,20:34:38,317,35,,,,12705.38,0
5029050,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029050,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029050,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029050,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029050,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029050,20:41:00,20:41:00,9872,41,,,,15860.94,
5029050,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029050,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029050,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029050,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029050,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029050,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029050,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029050,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029050,20:49:00,20:49:00,1470,50,,,,18974.23,
5029050,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029050,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029050,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029050,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029050,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029050,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029050,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029050,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029050,21:01:00,21:01:00,10353,59,,1,,21527.47,
5029060,20:10:00,20:10:00,9482,1,,,1,0,
5029060,20:10:24,20:10:24,241,2,,,,202.13,0
5029060,20:11:25,20:11:25,9480,3,,,,580.34,0
5029060,20:12:00,20:12:00,5743,4,,,,933.21,
5029060,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029060,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029060,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029060,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029060,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029060,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029060,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029060,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029060,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029060,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029060,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029060,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029060,20:21:00,20:21:00,1687,17,,,,5492.15,
5029060,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029060,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029060,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029060,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029060,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029060,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029060,20:27:17,20:27:17,304,24,,,,8746.3,0
5029060,20:27:47,20:27:47,305,25,,,,9026.63,0
5029060,20:28:26,20:28:26,307,26,,,,9388.56,0
5029060,20:29:00,20:29:00,308,27,,,,9694.35,
5029060,20:29:31,20:29:31,309,28,,,,9991.85,0
5029060,20:29:49,20:29:49,310,29,,,,10206.21,0
5029060,20:30:16,20:30:16,311,30,,,,10447.48,0
5029060,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029060,20:30:59,20:30:59,313,32,,,,10886.3,0
5029060,20:31:49,20:31:49,314,33,,,,11398.32,0
5029060,20:33:41,20:33:41,316,34,,,,12204.63,0
5029060,20:34:38,20:34:38,317,35,,,,12705.38,0
5029060,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029060,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029060,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029060,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029060,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029060,20:41:00,20:41:00,9872,41,,,,15860.94,
5029060,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029060,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029060,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029060,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029060,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029060,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029060,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029060,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029060,20:49:00,20:49:00,1470,50,,,,18974.23,
5029060,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029060,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029060,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029060,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029060,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029060,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029060,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029060,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029060,21:01:00,21:01:00,10353,59,,1,,21527.47,
5029090,20:10:00,20:10:00,9482,1,,,1,0,
5029090,20:10:24,20:10:24,241,2,,,,202.13,0
5029090,20:11:25,20:11:25,9480,3,,,,580.34,0
5029090,20:12:00,20:12:00,5743,4,,,,933.21,
5029090,20:12:55,20:12:55,4841,5,,,,1421.27,0
5029090,20:14:01,20:14:01,4842,6,,,,1925.71,0
5029090,20:14:48,20:14:48,9475,7,,,,2346.65,0
5029090,20:15:38,20:15:38,5769,8,,,,2808.23,0
5029090,20:16:29,20:16:29,5745,9,,,,3251.93,0
5029090,20:17:01,20:17:01,5746,10,,,,3465.64,0
5029090,20:17:45,20:17:45,4625,11,,,,3812.26,0
5029090,20:18:33,20:18:33,4626,12,,,,4245.75,0
5029090,20:19:10,20:19:10,4627,13,,,,4524.29,0
5029090,20:19:33,20:19:33,1766,14,,,,4690.89,0
5029090,20:19:56,20:19:56,1767,15,,,,4878.77,0
5029090,20:20:37,20:20:37,1686,16,,,,5246.19,0
5029090,20:21:00,20:21:00,1687,17,,,,5492.15,
5029090,20:21:36,20:21:36,1688,18,,,,5833.52,0
5029090,20:22:13,20:22:13,4226,19,,,,6172.6,0
5029090,20:23:23,20:23:23,4228,20,,,,6774.79,0
5029090,20:24:22,20:24:22,4229,21,,,,7235.77,0
5029090,20:24:54,20:24:54,4230,22,,,,7577.51,0
5029090,20:26:02,20:26:02,1729,23,,,,8214.12,0
5029090,20:27:17,20:27:17,304,24,,,,8746.3,0
5029090,20:27:47,20:27:47,305,25,,,,9026.63,0
5029090,20:28:26,20:28:26,307,26,,,,9388.56,0
5029090,20:29:00,20:29:00,308,27,,,,9694.35,
5029090,20:29:31,20:29:31,309,28,,,,9991.85,0
5029090,20:29:49,20:29:49,310,29,,,,10206.21,0
5029090,20:30:16,20:30:16,311,30,,,,10447.48,0
5029090,20:30:36,20:30:36,7497,31,,,,10658.04,0
5029090,20:30:59,20:30:59,313,32,,,,10886.3,0
5029090,20:31:49,20:31:49,314,33,,,,11398.32,0
5029090,20:33:41,20:33:41,316,34,,,,12204.63,0
5029090,20:34:38,20:34:38,317,35,,,,12705.38,0
5029090,20:36:25,20:36:25,1735,36,,,,13514.92,0
5029090,20:36:46,20:36:46,1736,37,,,,13640.86,0
5029090,20:37:13,20:37:13,1737,38,,,,13887.42,0
5029090,20:37:47,20:37:47,1738,39,,,,14189.59,0
5029090,20:38:37,20:38:37,1334,40,,,,14471.48,0
5029090,20:41:00,20:41:00,9872,41,,,,15860.94,
5029090,20:43:20,20:43:20,1456,42,,,,16820.23,0
5029090,20:43:56,20:43:56,1457,43,,,,17067.91,0
5029090,20:44:44,20:44:44,1458,44,,,,17302.63,0
5029090,20:45:23,20:45:23,1459,45,,,,17543.71,0
5029090,20:46:20,20:46:20,1460,46,,,,17859.85,0
5029090,20:46:49,20:46:49,1461,47,,,,18061.75,0
5029090,20:47:52,20:47:52,1468,48,,,,18518.14,0
5029090,20:48:15,20:48:15,7760,49,,,,18688.63,0
5029090,20:49:00,20:49:00,1470,50,,,,18974.23,
5029090,20:51:33,20:51:33,1248,51,,,,19487.73,0
5029090,20:52:31,20:52:31,1249,52,,,,19666.13,0
5029090,20:53:20,20:53:20,1250,53,,,,19845.08,0
5029090,20:54:19,20:54:19,1251,54,,,,20058.73,0
5029090,20:54:45,20:54:45,1177,55,,,,20160.51,0
5029090,20:56:23,20:56:23,1178,56,,,,20524.77,0
5029090,20:57:28,20:57:28,7259,57,,,,20820.17,0
5029090,20:59:51,20:59:51,10354,58,,,,21247.16,0
5029090,21:01:00,21:01:00,10353,59,,1,,21527.47,
5186020,07:25:00,07:25:00,9482,1,,,1,0,
5186020,07:25:24,07:25:24,241,2,,,,202.13,0
5186020,07:26:25,07:26:25,9480,3,,,,580.34,0
5186020,07:27:00,07:27:00,5743,4,,,,933.21,
5186020,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186020,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186020,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186020,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186020,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186020,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186020,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186020,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186020,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186020,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186020,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186020,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186020,07:38:00,07:38:00,1687,17,,,,5492.15,
5186020,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186020,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186020,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186020,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186020,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186020,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186020,07:45:04,07:45:04,304,24,,,,8746.3,0
5186020,07:45:38,07:45:38,305,25,,,,9026.63,0
5186020,07:46:22,07:46:22,307,26,,,,9388.56,0
5186020,07:47:00,07:47:00,308,27,,,,9694.35,
5186020,07:47:36,07:47:36,309,28,,,,9991.85,0
5186020,07:47:58,07:47:58,310,29,,,,10206.21,0
5186020,07:48:29,07:48:29,311,30,,,,10447.48,0
5186020,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186020,07:49:19,07:49:19,313,32,,,,10886.3,0
5186020,07:50:17,07:50:17,314,33,,,,11398.32,0
5186020,07:52:28,07:52:28,316,34,,,,12204.63,0
5186020,07:53:35,07:53:35,317,35,,,,12705.38,0
5186020,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186020,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186020,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186020,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186020,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186020,08:01:00,08:01:00,9872,41,,,,15860.94,
5186020,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186020,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186020,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186020,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186020,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186020,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186020,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186020,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186020,08:09:00,08:09:00,1470,50,,,,18974.23,
5186020,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186020,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186020,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186020,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186020,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186020,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186020,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186020,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186020,08:23:00,08:23:00,10353,59,,1,,21527.47,
5186030,07:25:00,07:25:00,9482,1,,,1,0,
5186030,07:25:24,07:25:24,241,2,,,,202.13,0
5186030,07:26:25,07:26:25,9480,3,,,,580.34,0
5186030,07:27:00,07:27:00,5743,4,,,,933.21,
5186030,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186030,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186030,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186030,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186030,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186030,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186030,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186030,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186030,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186030,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186030,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186030,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186030,07:38:00,07:38:00,1687,17,,,,5492.15,
5186030,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186030,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186030,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186030,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186030,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186030,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186030,07:45:04,07:45:04,304,24,,,,8746.3,0
5186030,07:45:38,07:45:38,305,25,,,,9026.63,0
5186030,07:46:22,07:46:22,307,26,,,,9388.56,0
5186030,07:47:00,07:47:00,308,27,,,,9694.35,
5186030,07:47:36,07:47:36,309,28,,,,9991.85,0
5186030,07:47:58,07:47:58,310,29,,,,10206.21,0
5186030,07:48:29,07:48:29,311,30,,,,10447.48,0
5186030,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186030,07:49:19,07:49:19,313,32,,,,10886.3,0
5186030,07:50:17,07:50:17,314,33,,,,11398.32,0
5186030,07:52:28,07:52:28,316,34,,,,12204.63,0
5186030,07:53:35,07:53:35,317,35,,,,12705.38,0
5186030,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186030,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186030,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186030,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186030,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186030,08:01:00,08:01:00,9872,41,,,,15860.94,
5186030,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186030,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186030,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186030,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186030,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186030,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186030,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186030,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186030,08:09:00,08:09:00,1470,50,,,,18974.23,
5186030,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186030,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186030,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186030,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186030,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186030,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186030,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186030,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186030,08:23:00,08:23:00,10353,59,,1,,21527.47,
5186040,07:25:00,07:25:00,9482,1,,,1,0,
5186040,07:25:24,07:25:24,241,2,,,,202.13,0
5186040,07:26:25,07:26:25,9480,3,,,,580.34,0
5186040,07:27:00,07:27:00,5743,4,,,,933.21,
5186040,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186040,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186040,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186040,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186040,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186040,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186040,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186040,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186040,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186040,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186040,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186040,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186040,07:38:00,07:38:00,1687,17,,,,5492.15,
5186040,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186040,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186040,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186040,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186040,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186040,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186040,07:45:04,07:45:04,304,24,,,,8746.3,0
5186040,07:45:38,07:45:38,305,25,,,,9026.63,0
5186040,07:46:22,07:46:22,307,26,,,,9388.56,0
5186040,07:47:00,07:47:00,308,27,,,,9694.35,
5186040,07:47:36,07:47:36,309,28,,,,9991.85,0
5186040,07:47:58,07:47:58,310,29,,,,10206.21,0
5186040,07:48:29,07:48:29,311,30,,,,10447.48,0
5186040,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186040,07:49:19,07:49:19,313,32,,,,10886.3,0
5186040,07:50:17,07:50:17,314,33,,,,11398.32,0
5186040,07:52:28,07:52:28,316,34,,,,12204.63,0
5186040,07:53:35,07:53:35,317,35,,,,12705.38,0
5186040,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186040,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186040,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186040,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186040,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186040,08:01:00,08:01:00,9872,41,,,,15860.94,
5186040,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186040,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186040,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186040,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186040,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186040,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186040,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186040,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186040,08:09:00,08:09:00,1470,50,,,,18974.23,
5186040,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186040,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186040,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186040,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186040,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186040,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186040,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186040,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186040,08:23:00,08:23:00,10353,59,,1,,21527.47,
5186050,07:25:00,07:25:00,9482,1,,,1,0,
5186050,07:25:24,07:25:24,241,2,,,,202.13,0
5186050,07:26:25,07:26:25,9480,3,,,,580.34,0
5186050,07:27:00,07:27:00,5743,4,,,,933.21,
5186050,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186050,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186050,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186050,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186050,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186050,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186050,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186050,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186050,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186050,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186050,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186050,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186050,07:38:00,07:38:00,1687,17,,,,5492.15,
5186050,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186050,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186050,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186050,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186050,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186050,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186050,07:45:04,07:45:04,304,24,,,,8746.3,0
5186050,07:45:38,07:45:38,305,25,,,,9026.63,0
5186050,07:46:22,07:46:22,307,26,,,,9388.56,0
5186050,07:47:00,07:47:00,308,27,,,,9694.35,
5186050,07:47:36,07:47:36,309,28,,,,9991.85,0
5186050,07:47:58,07:47:58,310,29,,,,10206.21,0
5186050,07:48:29,07:48:29,311,30,,,,10447.48,0
5186050,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186050,07:49:19,07:49:19,313,32,,,,10886.3,0
5186050,07:50:17,07:50:17,314,33,,,,11398.32,0
5186050,07:52:28,07:52:28,316,34,,,,12204.63,0
5186050,07:53:35,07:53:35,317,35,,,,12705.38,0
5186050,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186050,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186050,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186050,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186050,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186050,08:01:00,08:01:00,9872,41,,,,15860.94,
5186050,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186050,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186050,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186050,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186050,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186050,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186050,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186050,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186050,08:09:00,08:09:00,1470,50,,,,18974.23,
5186050,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186050,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186050,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186050,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186050,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186050,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186050,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186050,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186050,08:23:00,08:23:00,10353,59,,1,,21527.47,
5186060,07:25:00,07:25:00,9482,1,,,1,0,
5186060,07:25:24,07:25:24,241,2,,,,202.13,0
5186060,07:26:25,07:26:25,9480,3,,,,580.34,0
5186060,07:27:00,07:27:00,5743,4,,,,933.21,
5186060,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186060,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186060,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186060,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186060,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186060,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186060,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186060,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186060,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186060,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186060,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186060,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186060,07:38:00,07:38:00,1687,17,,,,5492.15,
5186060,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186060,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186060,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186060,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186060,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186060,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186060,07:45:04,07:45:04,304,24,,,,8746.3,0
5186060,07:45:38,07:45:38,305,25,,,,9026.63,0
5186060,07:46:22,07:46:22,307,26,,,,9388.56,0
5186060,07:47:00,07:47:00,308,27,,,,9694.35,
5186060,07:47:36,07:47:36,309,28,,,,9991.85,0
5186060,07:47:58,07:47:58,310,29,,,,10206.21,0
5186060,07:48:29,07:48:29,311,30,,,,10447.48,0
5186060,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186060,07:49:19,07:49:19,313,32,,,,10886.3,0
5186060,07:50:17,07:50:17,314,33,,,,11398.32,0
5186060,07:52:28,07:52:28,316,34,,,,12204.63,0
5186060,07:53:35,07:53:35,317,35,,,,12705.38,0
5186060,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186060,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186060,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186060,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186060,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186060,08:01:00,08:01:00,9872,41,,,,15860.94,
5186060,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186060,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186060,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186060,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186060,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186060,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186060,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186060,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186060,08:09:00,08:09:00,1470,50,,,,18974.23,
5186060,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186060,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186060,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186060,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186060,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186060,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186060,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186060,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186060,08:23:00,08:23:00,10353,59,,1,,21527.47,
5186090,07:25:00,07:25:00,9482,1,,,1,0,
5186090,07:25:24,07:25:24,241,2,,,,202.13,0
5186090,07:26:25,07:26:25,9480,3,,,,580.34,0
5186090,07:27:00,07:27:00,5743,4,,,,933.21,
5186090,07:28:08,07:28:08,4841,5,,,,1421.27,0
5186090,07:29:27,07:29:27,4842,6,,,,1925.71,0
5186090,07:30:26,07:30:26,9475,7,,,,2346.65,0
5186090,07:31:26,07:31:26,5769,8,,,,2808.23,0
5186090,07:32:29,07:32:29,5745,9,,,,3251.93,0
5186090,07:33:07,07:33:07,5746,10,,,,3465.64,0
5186090,07:34:02,07:34:02,4625,11,,,,3812.26,0
5186090,07:35:00,07:35:00,4626,12,,,,4245.75,0
5186090,07:35:45,07:35:45,4627,13,,,,4524.29,0
5186090,07:36:14,07:36:14,1766,14,,,,4690.89,0
5186090,07:36:42,07:36:42,1767,15,,,,4878.77,0
5186090,07:37:32,07:37:32,1686,16,,,,5246.19,0
5186090,07:38:00,07:38:00,1687,17,,,,5492.15,
5186090,07:38:40,07:38:40,1688,18,,,,5833.52,0
5186090,07:39:22,07:39:22,4226,19,,,,6172.6,0
5186090,07:40:41,07:40:41,4228,20,,,,6774.79,0
5186090,07:41:47,07:41:47,4229,21,,,,7235.77,0
5186090,07:42:23,07:42:23,4230,22,,,,7577.51,0
5186090,07:43:39,07:43:39,1729,23,,,,8214.12,0
5186090,07:45:04,07:45:04,304,24,,,,8746.3,0
5186090,07:45:38,07:45:38,305,25,,,,9026.63,0
5186090,07:46:22,07:46:22,307,26,,,,9388.56,0
5186090,07:47:00,07:47:00,308,27,,,,9694.35,
5186090,07:47:36,07:47:36,309,28,,,,9991.85,0
5186090,07:47:58,07:47:58,310,29,,,,10206.21,0
5186090,07:48:29,07:48:29,311,30,,,,10447.48,0
5186090,07:48:52,07:48:52,7497,31,,,,10658.04,0
5186090,07:49:19,07:49:19,313,32,,,,10886.3,0
5186090,07:50:17,07:50:17,314,33,,,,11398.32,0
5186090,07:52:28,07:52:28,316,34,,,,12204.63,0
5186090,07:53:35,07:53:35,317,35,,,,12705.38,0
5186090,07:55:39,07:55:39,1735,36,,,,13514.92,0
5186090,07:56:04,07:56:04,1736,37,,,,13640.86,0
5186090,07:56:36,07:56:36,1737,38,,,,13887.42,0
5186090,07:57:15,07:57:15,1738,39,,,,14189.59,0
5186090,07:58:13,07:58:13,1334,40,,,,14471.48,0
5186090,08:01:00,08:01:00,9872,41,,,,15860.94,
5186090,08:03:20,08:03:20,1456,42,,,,16820.23,0
5186090,08:03:56,08:03:56,1457,43,,,,17067.91,0
5186090,08:04:44,08:04:44,1458,44,,,,17302.63,0
5186090,08:05:23,08:05:23,1459,45,,,,17543.71,0
5186090,08:06:20,08:06:20,1460,46,,,,17859.85,0
5186090,08:06:49,08:06:49,1461,47,,,,18061.75,0
5186090,08:07:52,08:07:52,1468,48,,,,18518.14,0
5186090,08:08:15,08:08:15,7760,49,,,,18688.63,0
5186090,08:09:00,08:09:00,1470,50,,,,18974.23,
5186090,08:11:58,08:11:58,1248,51,,,,19487.73,0
5186090,08:13:07,08:13:07,1249,52,,,,19666.13,0
5186090,08:14:04,08:14:04,1250,53,,,,19845.08,0
5186090,08:15:12,08:15:12,1251,54,,,,20058.73,0
5186090,08:15:42,08:15:42,1177,55,,,,20160.51,0
5186090,08:17:36,08:17:36,1178,56,,,,20524.77,0
5186090,08:18:52,08:18:52,7259,57,,,,20820.17,0
5186090,08:21:40,08:21:40,10354,58,,,,21247.16,0
5186090,08:23:00,08:23:00,10353,59,,1,,21527.47,
5951020,16:40:00,16:40:00,9482,1,,,1,0,
5951020,16:40:36,16:40:36,241,2,,,,202.13,0
5951020,16:42:07,16:42:07,9480,3,,,,580.34,0
5951020,16:43:00,16:43:00,5743,4,,,,933.21,
5951020,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951020,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951020,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951020,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951020,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951020,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951020,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951020,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951020,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951020,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951020,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951020,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951020,16:54:00,16:54:00,1687,17,,,,5492.15,
5951020,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951020,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951020,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951020,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951020,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951020,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951020,17:00:17,17:00:17,304,24,,,,8746.3,0
5951020,17:00:47,17:00:47,305,25,,,,9026.63,0
5951020,17:01:26,17:01:26,307,26,,,,9388.56,0
5951020,17:02:00,17:02:00,308,27,,,,9694.35,
5951020,17:02:31,17:02:31,309,28,,,,9991.85,0
5951020,17:02:49,17:02:49,310,29,,,,10206.21,0
5951020,17:03:16,17:03:16,311,30,,,,10447.48,0
5951020,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951020,17:03:59,17:03:59,313,32,,,,10886.3,0
5951020,17:04:49,17:04:49,314,33,,,,11398.32,0
5951020,17:06:41,17:06:41,316,34,,,,12204.63,0
5951020,17:07:38,17:07:38,317,35,,,,12705.38,0
5951020,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951020,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951020,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951020,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951020,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951020,17:14:00,17:14:00,9872,41,,,,15860.94,
5951020,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951020,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951020,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951020,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951020,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951020,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951020,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951020,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951020,17:22:00,17:22:00,1470,50,,,,18974.23,
5951020,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951020,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951020,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951020,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951020,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951020,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951020,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951020,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951020,17:37:00,17:37:00,10353,59,,1,,21527.47,
5951030,16:40:00,16:40:00,9482,1,,,1,0,
5951030,16:40:36,16:40:36,241,2,,,,202.13,0
5951030,16:42:07,16:42:07,9480,3,,,,580.34,0
5951030,16:43:00,16:43:00,5743,4,,,,933.21,
5951030,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951030,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951030,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951030,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951030,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951030,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951030,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951030,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951030,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951030,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951030,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951030,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951030,16:54:00,16:54:00,1687,17,,,,5492.15,
5951030,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951030,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951030,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951030,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951030,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951030,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951030,17:00:17,17:00:17,304,24,,,,8746.3,0
5951030,17:00:47,17:00:47,305,25,,,,9026.63,0
5951030,17:01:26,17:01:26,307,26,,,,9388.56,0
5951030,17:02:00,17:02:00,308,27,,,,9694.35,
5951030,17:02:31,17:02:31,309,28,,,,9991.85,0
5951030,17:02:49,17:02:49,310,29,,,,10206.21,0
5951030,17:03:16,17:03:16,311,30,,,,10447.48,0
5951030,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951030,17:03:59,17:03:59,313,32,,,,10886.3,0
5951030,17:04:49,17:04:49,314,33,,,,11398.32,0
5951030,17:06:41,17:06:41,316,34,,,,12204.63,0
5951030,17:07:38,17:07:38,317,35,,,,12705.38,0
5951030,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951030,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951030,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951030,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951030,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951030,17:14:00,17:14:00,9872,41,,,,15860.94,
5951030,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951030,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951030,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951030,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951030,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951030,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951030,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951030,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951030,17:22:00,17:22:00,1470,50,,,,18974.23,
5951030,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951030,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951030,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951030,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951030,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951030,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951030,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951030,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951030,17:37:00,17:37:00,10353,59,,1,,21527.47,
5951040,16:40:00,16:40:00,9482,1,,,1,0,
5951040,16:40:36,16:40:36,241,2,,,,202.13,0
5951040,16:42:07,16:42:07,9480,3,,,,580.34,0
5951040,16:43:00,16:43:00,5743,4,,,,933.21,
5951040,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951040,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951040,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951040,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951040,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951040,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951040,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951040,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951040,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951040,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951040,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951040,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951040,16:54:00,16:54:00,1687,17,,,,5492.15,
5951040,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951040,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951040,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951040,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951040,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951040,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951040,17:00:17,17:00:17,304,24,,,,8746.3,0
5951040,17:00:47,17:00:47,305,25,,,,9026.63,0
5951040,17:01:26,17:01:26,307,26,,,,9388.56,0
5951040,17:02:00,17:02:00,308,27,,,,9694.35,
5951040,17:02:31,17:02:31,309,28,,,,9991.85,0
5951040,17:02:49,17:02:49,310,29,,,,10206.21,0
5951040,17:03:16,17:03:16,311,30,,,,10447.48,0
5951040,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951040,17:03:59,17:03:59,313,32,,,,10886.3,0
5951040,17:04:49,17:04:49,314,33,,,,11398.32,0
5951040,17:06:41,17:06:41,316,34,,,,12204.63,0
5951040,17:07:38,17:07:38,317,35,,,,12705.38,0
5951040,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951040,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951040,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951040,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951040,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951040,17:14:00,17:14:00,9872,41,,,,15860.94,
5951040,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951040,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951040,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951040,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951040,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951040,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951040,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951040,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951040,17:22:00,17:22:00,1470,50,,,,18974.23,
5951040,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951040,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951040,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951040,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951040,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951040,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951040,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951040,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951040,17:37:00,17:37:00,10353,59,,1,,21527.47,
5951050,16:40:00,16:40:00,9482,1,,,1,0,
5951050,16:40:36,16:40:36,241,2,,,,202.13,0
5951050,16:42:07,16:42:07,9480,3,,,,580.34,0
5951050,16:43:00,16:43:00,5743,4,,,,933.21,
5951050,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951050,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951050,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951050,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951050,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951050,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951050,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951050,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951050,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951050,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951050,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951050,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951050,16:54:00,16:54:00,1687,17,,,,5492.15,
5951050,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951050,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951050,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951050,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951050,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951050,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951050,17:00:17,17:00:17,304,24,,,,8746.3,0
5951050,17:00:47,17:00:47,305,25,,,,9026.63,0
5951050,17:01:26,17:01:26,307,26,,,,9388.56,0
5951050,17:02:00,17:02:00,308,27,,,,9694.35,
5951050,17:02:31,17:02:31,309,28,,,,9991.85,0
5951050,17:02:49,17:02:49,310,29,,,,10206.21,0
5951050,17:03:16,17:03:16,311,30,,,,10447.48,0
5951050,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951050,17:03:59,17:03:59,313,32,,,,10886.3,0
5951050,17:04:49,17:04:49,314,33,,,,11398.32,0
5951050,17:06:41,17:06:41,316,34,,,,12204.63,0
5951050,17:07:38,17:07:38,317,35,,,,12705.38,0
5951050,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951050,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951050,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951050,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951050,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951050,17:14:00,17:14:00,9872,41,,,,15860.94,
5951050,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951050,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951050,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951050,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951050,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951050,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951050,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951050,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951050,17:22:00,17:22:00,1470,50,,,,18974.23,
5951050,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951050,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951050,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951050,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951050,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951050,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951050,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951050,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951050,17:37:00,17:37:00,10353,59,,1,,21527.47,
5951060,16:40:00,16:40:00,9482,1,,,1,0,
5951060,16:40:36,16:40:36,241,2,,,,202.13,0
5951060,16:42:07,16:42:07,9480,3,,,,580.34,0
5951060,16:43:00,16:43:00,5743,4,,,,933.21,
5951060,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951060,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951060,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951060,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951060,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951060,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951060,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951060,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951060,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951060,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951060,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951060,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951060,16:54:00,16:54:00,1687,17,,,,5492.15,
5951060,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951060,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951060,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951060,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951060,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951060,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951060,17:00:17,17:00:17,304,24,,,,8746.3,0
5951060,17:00:47,17:00:47,305,25,,,,9026.63,0
5951060,17:01:26,17:01:26,307,26,,,,9388.56,0
5951060,17:02:00,17:02:00,308,27,,,,9694.35,
5951060,17:02:31,17:02:31,309,28,,,,9991.85,0
5951060,17:02:49,17:02:49,310,29,,,,10206.21,0
5951060,17:03:16,17:03:16,311,30,,,,10447.48,0
5951060,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951060,17:03:59,17:03:59,313,32,,,,10886.3,0
5951060,17:04:49,17:04:49,314,33,,,,11398.32,0
5951060,17:06:41,17:06:41,316,34,,,,12204.63,0
5951060,17:07:38,17:07:38,317,35,,,,12705.38,0
5951060,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951060,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951060,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951060,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951060,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951060,17:14:00,17:14:00,9872,41,,,,15860.94,
5951060,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951060,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951060,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951060,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951060,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951060,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951060,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951060,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951060,17:22:00,17:22:00,1470,50,,,,18974.23,
5951060,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951060,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951060,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951060,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951060,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951060,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951060,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951060,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951060,17:37:00,17:37:00,10353,59,,1,,21527.47,
5951090,16:40:00,16:40:00,9482,1,,,1,0,
5951090,16:40:36,16:40:36,241,2,,,,202.13,0
5951090,16:42:07,16:42:07,9480,3,,,,580.34,0
5951090,16:43:00,16:43:00,5743,4,,,,933.21,
5951090,16:44:08,16:44:08,4841,5,,,,1421.27,0
5951090,16:45:27,16:45:27,4842,6,,,,1925.71,0
5951090,16:46:26,16:46:26,9475,7,,,,2346.65,0
5951090,16:47:26,16:47:26,5769,8,,,,2808.23,0
5951090,16:48:29,16:48:29,5745,9,,,,3251.93,0
5951090,16:49:07,16:49:07,5746,10,,,,3465.64,0
5951090,16:50:02,16:50:02,4625,11,,,,3812.26,0
5951090,16:51:00,16:51:00,4626,12,,,,4245.75,0
5951090,16:51:45,16:51:45,4627,13,,,,4524.29,0
5951090,16:52:14,16:52:14,1766,14,,,,4690.89,0
5951090,16:52:42,16:52:42,1767,15,,,,4878.77,0
5951090,16:53:32,16:53:32,1686,16,,,,5246.19,0
5951090,16:54:00,16:54:00,1687,17,,,,5492.15,
5951090,16:54:36,16:54:36,1688,18,,,,5833.52,0
5951090,16:55:13,16:55:13,4226,19,,,,6172.6,0
5951090,16:56:23,16:56:23,4228,20,,,,6774.79,0
5951090,16:57:22,16:57:22,4229,21,,,,7235.77,0
5951090,16:57:54,16:57:54,4230,22,,,,7577.51,0
5951090,16:59:02,16:59:02,1729,23,,,,8214.12,0
5951090,17:00:17,17:00:17,304,24,,,,8746.3,0
5951090,17:00:47,17:00:47,305,25,,,,9026.63,0
5951090,17:01:26,17:01:26,307,26,,,,9388.56,0
5951090,17:02:00,17:02:00,308,27,,,,9694.35,
5951090,17:02:31,17:02:31,309,28,,,,9991.85,0
5951090,17:02:49,17:02:49,310,29,,,,10206.21,0
5951090,17:03:16,17:03:16,311,30,,,,10447.48,0
5951090,17:03:36,17:03:36,7497,31,,,,10658.04,0
5951090,17:03:59,17:03:59,313,32,,,,10886.3,0
5951090,17:04:49,17:04:49,314,33,,,,11398.32,0
5951090,17:06:41,17:06:41,316,34,,,,12204.63,0
5951090,17:07:38,17:07:38,317,35,,,,12705.38,0
5951090,17:09:25,17:09:25,1735,36,,,,13514.92,0
5951090,17:09:46,17:09:46,1736,37,,,,13640.86,0
5951090,17:10:13,17:10:13,1737,38,,,,13887.42,0
5951090,17:10:47,17:10:47,1738,39,,,,14189.59,0
5951090,17:11:37,17:11:37,1334,40,,,,14471.48,0
5951090,17:14:00,17:14:00,9872,41,,,,15860.94,
5951090,17:16:20,17:16:20,1456,42,,,,16820.23,0
5951090,17:16:56,17:16:56,1457,43,,,,17067.91,0
5951090,17:17:44,17:17:44,1458,44,,,,17302.63,0
5951090,17:18:23,17:18:23,1459,45,,,,17543.71,0
5951090,17:19:20,17:19:20,1460,46,,,,17859.85,0
5951090,17:19:49,17:19:49,1461,47,,,,18061.75,0
5951090,17:20:52,17:20:52,1468,48,,,,18518.14,0
5951090,17:21:15,17:21:15,7760,49,,,,18688.63,0
5951090,17:22:00,17:22:00,1470,50,,,,18974.23,
5951090,17:25:11,17:25:11,1248,51,,,,19487.73,0
5951090,17:26:24,17:26:24,1249,52,,,,19666.13,0
5951090,17:27:25,17:27:25,1250,53,,,,19845.08,0
5951090,17:28:39,17:28:39,1251,54,,,,20058.73,0
5951090,17:29:11,17:29:11,1177,55,,,,20160.51,0
5951090,17:31:13,17:31:13,1178,56,,,,20524.77,0
5951090,17:32:35,17:32:35,7259,57,,,,20820.17,0
5951090,17:35:34,17:35:34,10354,58,,,,21247.16,0
5951090,17:37:00,17:37:00,10353,59,,1,,21527.47,
5986020,12:55:00,12:55:00,9482,1,,,1,0,
5986020,12:55:24,12:55:24,241,2,,,,202.13,0
5986020,12:56:25,12:56:25,9480,3,,,,580.34,0
5986020,12:57:00,12:57:00,5743,4,,,,933.21,
5986020,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986020,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986020,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986020,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986020,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986020,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986020,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986020,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986020,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986020,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986020,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986020,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986020,13:07:00,13:07:00,1687,17,,,,5492.15,
5986020,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986020,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986020,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986020,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986020,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986020,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986020,13:13:17,13:13:17,304,24,,,,8746.3,0
5986020,13:13:47,13:13:47,305,25,,,,9026.63,0
5986020,13:14:26,13:14:26,307,26,,,,9388.56,0
5986020,13:15:00,13:15:00,308,27,,,,9694.35,
5986020,13:15:33,13:15:33,309,28,,,,9991.85,0
5986020,13:15:53,13:15:53,310,29,,,,10206.21,0
5986020,13:16:23,13:16:23,311,30,,,,10447.48,0
5986020,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986020,13:17:09,13:17:09,313,32,,,,10886.3,0
5986020,13:18:03,13:18:03,314,33,,,,11398.32,0
5986020,13:20:05,13:20:05,316,34,,,,12204.63,0
5986020,13:21:06,13:21:06,317,35,,,,12705.38,0
5986020,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986020,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986020,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986020,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986020,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986020,13:28:00,13:28:00,9872,41,,,,15860.94,
5986020,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986020,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986020,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986020,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986020,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986020,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986020,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986020,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986020,13:36:00,13:36:00,1470,50,,,,18974.23,
5986020,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986020,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986020,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986020,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986020,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986020,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986020,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986020,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986020,13:50:00,13:50:00,10353,59,,1,,21527.47,
5986030,12:55:00,12:55:00,9482,1,,,1,0,
5986030,12:55:24,12:55:24,241,2,,,,202.13,0
5986030,12:56:25,12:56:25,9480,3,,,,580.34,0
5986030,12:57:00,12:57:00,5743,4,,,,933.21,
5986030,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986030,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986030,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986030,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986030,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986030,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986030,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986030,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986030,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986030,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986030,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986030,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986030,13:07:00,13:07:00,1687,17,,,,5492.15,
5986030,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986030,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986030,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986030,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986030,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986030,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986030,13:13:17,13:13:17,304,24,,,,8746.3,0
5986030,13:13:47,13:13:47,305,25,,,,9026.63,0
5986030,13:14:26,13:14:26,307,26,,,,9388.56,0
5986030,13:15:00,13:15:00,308,27,,,,9694.35,
5986030,13:15:33,13:15:33,309,28,,,,9991.85,0
5986030,13:15:53,13:15:53,310,29,,,,10206.21,0
5986030,13:16:23,13:16:23,311,30,,,,10447.48,0
5986030,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986030,13:17:09,13:17:09,313,32,,,,10886.3,0
5986030,13:18:03,13:18:03,314,33,,,,11398.32,0
5986030,13:20:05,13:20:05,316,34,,,,12204.63,0
5986030,13:21:06,13:21:06,317,35,,,,12705.38,0
5986030,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986030,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986030,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986030,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986030,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986030,13:28:00,13:28:00,9872,41,,,,15860.94,
5986030,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986030,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986030,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986030,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986030,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986030,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986030,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986030,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986030,13:36:00,13:36:00,1470,50,,,,18974.23,
5986030,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986030,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986030,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986030,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986030,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986030,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986030,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986030,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986030,13:50:00,13:50:00,10353,59,,1,,21527.47,
5986040,12:55:00,12:55:00,9482,1,,,1,0,
5986040,12:55:24,12:55:24,241,2,,,,202.13,0
5986040,12:56:25,12:56:25,9480,3,,,,580.34,0
5986040,12:57:00,12:57:00,5743,4,,,,933.21,
5986040,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986040,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986040,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986040,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986040,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986040,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986040,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986040,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986040,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986040,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986040,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986040,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986040,13:07:00,13:07:00,1687,17,,,,5492.15,
5986040,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986040,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986040,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986040,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986040,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986040,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986040,13:13:17,13:13:17,304,24,,,,8746.3,0
5986040,13:13:47,13:13:47,305,25,,,,9026.63,0
5986040,13:14:26,13:14:26,307,26,,,,9388.56,0
5986040,13:15:00,13:15:00,308,27,,,,9694.35,
5986040,13:15:33,13:15:33,309,28,,,,9991.85,0
5986040,13:15:53,13:15:53,310,29,,,,10206.21,0
5986040,13:16:23,13:16:23,311,30,,,,10447.48,0
5986040,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986040,13:17:09,13:17:09,313,32,,,,10886.3,0
5986040,13:18:03,13:18:03,314,33,,,,11398.32,0
5986040,13:20:05,13:20:05,316,34,,,,12204.63,0
5986040,13:21:06,13:21:06,317,35,,,,12705.38,0
5986040,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986040,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986040,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986040,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986040,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986040,13:28:00,13:28:00,9872,41,,,,15860.94,
5986040,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986040,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986040,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986040,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986040,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986040,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986040,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986040,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986040,13:36:00,13:36:00,1470,50,,,,18974.23,
5986040,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986040,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986040,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986040,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986040,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986040,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986040,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986040,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986040,13:50:00,13:50:00,10353,59,,1,,21527.47,
5986050,12:55:00,12:55:00,9482,1,,,1,0,
5986050,12:55:24,12:55:24,241,2,,,,202.13,0
5986050,12:56:25,12:56:25,9480,3,,,,580.34,0
5986050,12:57:00,12:57:00,5743,4,,,,933.21,
5986050,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986050,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986050,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986050,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986050,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986050,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986050,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986050,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986050,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986050,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986050,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986050,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986050,13:07:00,13:07:00,1687,17,,,,5492.15,
5986050,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986050,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986050,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986050,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986050,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986050,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986050,13:13:17,13:13:17,304,24,,,,8746.3,0
5986050,13:13:47,13:13:47,305,25,,,,9026.63,0
5986050,13:14:26,13:14:26,307,26,,,,9388.56,0
5986050,13:15:00,13:15:00,308,27,,,,9694.35,
5986050,13:15:33,13:15:33,309,28,,,,9991.85,0
5986050,13:15:53,13:15:53,310,29,,,,10206.21,0
5986050,13:16:23,13:16:23,311,30,,,,10447.48,0
5986050,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986050,13:17:09,13:17:09,313,32,,,,10886.3,0
5986050,13:18:03,13:18:03,314,33,,,,11398.32,0
5986050,13:20:05,13:20:05,316,34,,,,12204.63,0
5986050,13:21:06,13:21:06,317,35,,,,12705.38,0
5986050,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986050,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986050,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986050,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986050,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986050,13:28:00,13:28:00,9872,41,,,,15860.94,
5986050,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986050,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986050,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986050,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986050,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986050,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986050,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986050,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986050,13:36:00,13:36:00,1470,50,,,,18974.23,
5986050,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986050,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986050,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986050,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986050,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986050,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986050,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986050,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986050,13:50:00,13:50:00,10353,59,,1,,21527.47,
5986060,12:55:00,12:55:00,9482,1,,,1,0,
5986060,12:55:24,12:55:24,241,2,,,,202.13,0
5986060,12:56:25,12:56:25,9480,3,,,,580.34,0
5986060,12:57:00,12:57:00,5743,4,,,,933.21,
5986060,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986060,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986060,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986060,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986060,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986060,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986060,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986060,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986060,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986060,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986060,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986060,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986060,13:07:00,13:07:00,1687,17,,,,5492.15,
5986060,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986060,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986060,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986060,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986060,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986060,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986060,13:13:17,13:13:17,304,24,,,,8746.3,0
5986060,13:13:47,13:13:47,305,25,,,,9026.63,0
5986060,13:14:26,13:14:26,307,26,,,,9388.56,0
5986060,13:15:00,13:15:00,308,27,,,,9694.35,
5986060,13:15:33,13:15:33,309,28,,,,9991.85,0
5986060,13:15:53,13:15:53,310,29,,,,10206.21,0
5986060,13:16:23,13:16:23,311,30,,,,10447.48,0
5986060,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986060,13:17:09,13:17:09,313,32,,,,10886.3,0
5986060,13:18:03,13:18:03,314,33,,,,11398.32,0
5986060,13:20:05,13:20:05,316,34,,,,12204.63,0
5986060,13:21:06,13:21:06,317,35,,,,12705.38,0
5986060,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986060,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986060,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986060,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986060,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986060,13:28:00,13:28:00,9872,41,,,,15860.94,
5986060,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986060,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986060,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986060,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986060,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986060,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986060,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986060,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986060,13:36:00,13:36:00,1470,50,,,,18974.23,
5986060,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986060,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986060,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986060,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986060,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986060,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986060,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986060,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986060,13:50:00,13:50:00,10353,59,,1,,21527.47,
5986090,12:55:00,12:55:00,9482,1,,,1,0,
5986090,12:55:24,12:55:24,241,2,,,,202.13,0
5986090,12:56:25,12:56:25,9480,3,,,,580.34,0
5986090,12:57:00,12:57:00,5743,4,,,,933.21,
5986090,12:58:01,12:58:01,4841,5,,,,1421.27,0
5986090,12:59:14,12:59:14,4842,6,,,,1925.71,0
5986090,13:00:07,13:00:07,9475,7,,,,2346.65,0
5986090,13:01:02,13:01:02,5769,8,,,,2808.23,0
5986090,13:01:59,13:01:59,5745,9,,,,3251.93,0
5986090,13:02:34,13:02:34,5746,10,,,,3465.64,0
5986090,13:03:24,13:03:24,4625,11,,,,3812.26,0
5986090,13:04:17,13:04:17,4626,12,,,,4245.75,0
5986090,13:04:57,13:04:57,4627,13,,,,4524.29,0
5986090,13:05:24,13:05:24,1766,14,,,,4690.89,0
5986090,13:05:49,13:05:49,1767,15,,,,4878.77,0
5986090,13:06:35,13:06:35,1686,16,,,,5246.19,0
5986090,13:07:00,13:07:00,1687,17,,,,5492.15,
5986090,13:07:36,13:07:36,1688,18,,,,5833.52,0
5986090,13:08:13,13:08:13,4226,19,,,,6172.6,0
5986090,13:09:23,13:09:23,4228,20,,,,6774.79,0
5986090,13:10:22,13:10:22,4229,21,,,,7235.77,0
5986090,13:10:54,13:10:54,4230,22,,,,7577.51,0
5986090,13:12:02,13:12:02,1729,23,,,,8214.12,0
5986090,13:13:17,13:13:17,304,24,,,,8746.3,0
5986090,13:13:47,13:13:47,305,25,,,,9026.63,0
5986090,13:14:26,13:14:26,307,26,,,,9388.56,0
5986090,13:15:00,13:15:00,308,27,,,,9694.35,
5986090,13:15:33,13:15:33,309,28,,,,9991.85,0
5986090,13:15:53,13:15:53,310,29,,,,10206.21,0
5986090,13:16:23,13:16:23,311,30,,,,10447.48,0
5986090,13:16:44,13:16:44,7497,31,,,,10658.04,0
5986090,13:17:09,13:17:09,313,32,,,,10886.3,0
5986090,13:18:03,13:18:03,314,33,,,,11398.32,0
5986090,13:20:05,13:20:05,316,34,,,,12204.63,0
5986090,13:21:06,13:21:06,317,35,,,,12705.38,0
5986090,13:23:02,13:23:02,1735,36,,,,13514.92,0
5986090,13:23:25,13:23:25,1736,37,,,,13640.86,0
5986090,13:23:54,13:23:54,1737,38,,,,13887.42,0
5986090,13:24:31,13:24:31,1738,39,,,,14189.59,0
5986090,13:25:25,13:25:25,1334,40,,,,14471.48,0
5986090,13:28:00,13:28:00,9872,41,,,,15860.94,
5986090,13:30:20,13:30:20,1456,42,,,,16820.23,0
5986090,13:30:56,13:30:56,1457,43,,,,17067.91,0
5986090,13:31:44,13:31:44,1458,44,,,,17302.63,0
5986090,13:32:23,13:32:23,1459,45,,,,17543.71,0
5986090,13:33:20,13:33:20,1460,46,,,,17859.85,0
5986090,13:33:49,13:33:49,1461,47,,,,18061.75,0
5986090,13:34:52,13:34:52,1468,48,,,,18518.14,0
5986090,13:35:15,13:35:15,7760,49,,,,18688.63,0
5986090,13:36:00,13:36:00,1470,50,,,,18974.23,
5986090,13:38:58,13:38:58,1248,51,,,,19487.73,0
5986090,13:40:07,13:40:07,1249,52,,,,19666.13,0
5986090,13:41:04,13:41:04,1250,53,,,,19845.08,0
5986090,13:42:12,13:42:12,1251,54,,,,20058.73,0
5986090,13:42:42,13:42:42,1177,55,,,,20160.51,0
5986090,13:44:36,13:44:36,1178,56,,,,20524.77,0
5986090,13:45:52,13:45:52,7259,57,,,,20820.17,0
5986090,13:48:40,13:48:40,10354,58,,,,21247.16,0
5986090,13:50:00,13:50:00,10353,59,,1,,21527.47,
6622020,22:10:00,22:10:00,9482,1,,,1,0,
6622020,22:10:24,22:10:24,241,2,,,,202.13,0
6622020,22:11:25,22:11:25,9480,3,,,,580.34,0
6622020,22:12:00,22:12:00,5743,4,,,,933.21,
6622020,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622020,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622020,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622020,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622020,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622020,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622020,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622020,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622020,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622020,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622020,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622020,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622020,22:20:00,22:20:00,1687,17,,,,5492.15,
6622020,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622020,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622020,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622020,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622020,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622020,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622020,22:25:30,22:25:30,304,24,,,,8746.3,0
6622020,22:25:56,22:25:56,305,25,,,,9026.63,0
6622020,22:26:30,22:26:30,307,26,,,,9388.56,0
6622020,22:27:00,22:27:00,308,27,,,,9694.35,
6622020,22:27:26,22:27:26,309,28,,,,9991.85,0
6622020,22:27:41,22:27:41,310,29,,,,10206.21,0
6622020,22:28:04,22:28:04,311,30,,,,10447.48,0
6622020,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622020,22:28:39,22:28:39,313,32,,,,10886.3,0
6622020,22:29:21,22:29:21,314,33,,,,11398.32,0
6622020,22:30:54,22:30:54,316,34,,,,12204.63,0
6622020,22:31:42,22:31:42,317,35,,,,12705.38,0
6622020,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622020,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622020,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622020,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622020,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622020,22:37:00,22:37:00,9872,41,,,,15860.94,
6622020,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622020,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622020,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622020,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622020,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622020,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622020,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622020,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622020,22:44:00,22:44:00,1470,50,,,,18974.23,
6622020,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622020,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622020,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622020,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622020,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622020,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622020,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622020,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622020,22:57:00,22:57:00,10353,59,,1,,21527.47,
6622030,22:10:00,22:10:00,9482,1,,,1,0,
6622030,22:10:24,22:10:24,241,2,,,,202.13,0
6622030,22:11:25,22:11:25,9480,3,,,,580.34,0
6622030,22:12:00,22:12:00,5743,4,,,,933.21,
6622030,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622030,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622030,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622030,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622030,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622030,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622030,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622030,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622030,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622030,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622030,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622030,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622030,22:20:00,22:20:00,1687,17,,,,5492.15,
6622030,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622030,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622030,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622030,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622030,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622030,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622030,22:25:30,22:25:30,304,24,,,,8746.3,0
6622030,22:25:56,22:25:56,305,25,,,,9026.63,0
6622030,22:26:30,22:26:30,307,26,,,,9388.56,0
6622030,22:27:00,22:27:00,308,27,,,,9694.35,
6622030,22:27:26,22:27:26,309,28,,,,9991.85,0
6622030,22:27:41,22:27:41,310,29,,,,10206.21,0
6622030,22:28:04,22:28:04,311,30,,,,10447.48,0
6622030,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622030,22:28:39,22:28:39,313,32,,,,10886.3,0
6622030,22:29:21,22:29:21,314,33,,,,11398.32,0
6622030,22:30:54,22:30:54,316,34,,,,12204.63,0
6622030,22:31:42,22:31:42,317,35,,,,12705.38,0
6622030,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622030,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622030,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622030,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622030,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622030,22:37:00,22:37:00,9872,41,,,,15860.94,
6622030,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622030,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622030,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622030,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622030,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622030,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622030,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622030,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622030,22:44:00,22:44:00,1470,50,,,,18974.23,
6622030,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622030,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622030,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622030,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622030,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622030,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622030,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622030,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622030,22:57:00,22:57:00,10353,59,,1,,21527.47,
6622040,22:10:00,22:10:00,9482,1,,,1,0,
6622040,22:10:24,22:10:24,241,2,,,,202.13,0
6622040,22:11:25,22:11:25,9480,3,,,,580.34,0
6622040,22:12:00,22:12:00,5743,4,,,,933.21,
6622040,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622040,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622040,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622040,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622040,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622040,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622040,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622040,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622040,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622040,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622040,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622040,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622040,22:20:00,22:20:00,1687,17,,,,5492.15,
6622040,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622040,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622040,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622040,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622040,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622040,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622040,22:25:30,22:25:30,304,24,,,,8746.3,0
6622040,22:25:56,22:25:56,305,25,,,,9026.63,0
6622040,22:26:30,22:26:30,307,26,,,,9388.56,0
6622040,22:27:00,22:27:00,308,27,,,,9694.35,
6622040,22:27:26,22:27:26,309,28,,,,9991.85,0
6622040,22:27:41,22:27:41,310,29,,,,10206.21,0
6622040,22:28:04,22:28:04,311,30,,,,10447.48,0
6622040,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622040,22:28:39,22:28:39,313,32,,,,10886.3,0
6622040,22:29:21,22:29:21,314,33,,,,11398.32,0
6622040,22:30:54,22:30:54,316,34,,,,12204.63,0
6622040,22:31:42,22:31:42,317,35,,,,12705.38,0
6622040,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622040,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622040,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622040,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622040,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622040,22:37:00,22:37:00,9872,41,,,,15860.94,
6622040,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622040,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622040,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622040,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622040,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622040,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622040,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622040,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622040,22:44:00,22:44:00,1470,50,,,,18974.23,
6622040,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622040,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622040,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622040,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622040,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622040,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622040,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622040,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622040,22:57:00,22:57:00,10353,59,,1,,21527.47,
6622050,22:10:00,22:10:00,9482,1,,,1,0,
6622050,22:10:24,22:10:24,241,2,,,,202.13,0
6622050,22:11:25,22:11:25,9480,3,,,,580.34,0
6622050,22:12:00,22:12:00,5743,4,,,,933.21,
6622050,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622050,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622050,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622050,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622050,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622050,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622050,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622050,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622050,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622050,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622050,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622050,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622050,22:20:00,22:20:00,1687,17,,,,5492.15,
6622050,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622050,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622050,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622050,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622050,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622050,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622050,22:25:30,22:25:30,304,24,,,,8746.3,0
6622050,22:25:56,22:25:56,305,25,,,,9026.63,0
6622050,22:26:30,22:26:30,307,26,,,,9388.56,0
6622050,22:27:00,22:27:00,308,27,,,,9694.35,
6622050,22:27:26,22:27:26,309,28,,,,9991.85,0
6622050,22:27:41,22:27:41,310,29,,,,10206.21,0
6622050,22:28:04,22:28:04,311,30,,,,10447.48,0
6622050,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622050,22:28:39,22:28:39,313,32,,,,10886.3,0
6622050,22:29:21,22:29:21,314,33,,,,11398.32,0
6622050,22:30:54,22:30:54,316,34,,,,12204.63,0
6622050,22:31:42,22:31:42,317,35,,,,12705.38,0
6622050,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622050,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622050,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622050,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622050,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622050,22:37:00,22:37:00,9872,41,,,,15860.94,
6622050,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622050,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622050,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622050,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622050,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622050,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622050,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622050,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622050,22:44:00,22:44:00,1470,50,,,,18974.23,
6622050,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622050,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622050,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622050,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622050,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622050,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622050,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622050,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622050,22:57:00,22:57:00,10353,59,,1,,21527.47,
6622060,22:10:00,22:10:00,9482,1,,,1,0,
6622060,22:10:24,22:10:24,241,2,,,,202.13,0
6622060,22:11:25,22:11:25,9480,3,,,,580.34,0
6622060,22:12:00,22:12:00,5743,4,,,,933.21,
6622060,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622060,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622060,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622060,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622060,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622060,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622060,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622060,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622060,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622060,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622060,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622060,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622060,22:20:00,22:20:00,1687,17,,,,5492.15,
6622060,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622060,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622060,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622060,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622060,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622060,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622060,22:25:30,22:25:30,304,24,,,,8746.3,0
6622060,22:25:56,22:25:56,305,25,,,,9026.63,0
6622060,22:26:30,22:26:30,307,26,,,,9388.56,0
6622060,22:27:00,22:27:00,308,27,,,,9694.35,
6622060,22:27:26,22:27:26,309,28,,,,9991.85,0
6622060,22:27:41,22:27:41,310,29,,,,10206.21,0
6622060,22:28:04,22:28:04,311,30,,,,10447.48,0
6622060,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622060,22:28:39,22:28:39,313,32,,,,10886.3,0
6622060,22:29:21,22:29:21,314,33,,,,11398.32,0
6622060,22:30:54,22:30:54,316,34,,,,12204.63,0
6622060,22:31:42,22:31:42,317,35,,,,12705.38,0
6622060,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622060,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622060,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622060,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622060,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622060,22:37:00,22:37:00,9872,41,,,,15860.94,
6622060,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622060,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622060,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622060,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622060,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622060,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622060,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622060,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622060,22:44:00,22:44:00,1470,50,,,,18974.23,
6622060,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622060,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622060,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622060,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622060,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622060,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622060,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622060,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622060,22:57:00,22:57:00,10353,59,,1,,21527.47,
6622090,22:10:00,22:10:00,9482,1,,,1,0,
6622090,22:10:24,22:10:24,241,2,,,,202.13,0
6622090,22:11:25,22:11:25,9480,3,,,,580.34,0
6622090,22:12:00,22:12:00,5743,4,,,,933.21,
6622090,22:12:49,22:12:49,4841,5,,,,1421.27,0
6622090,22:13:47,22:13:47,4842,6,,,,1925.71,0
6622090,22:14:30,22:14:30,9475,7,,,,2346.65,0
6622090,22:15:13,22:15:13,5769,8,,,,2808.23,0
6622090,22:15:59,22:15:59,5745,9,,,,3251.93,0
6622090,22:16:27,22:16:27,5746,10,,,,3465.64,0
6622090,22:17:07,22:17:07,4625,11,,,,3812.26,0
6622090,22:17:49,22:17:49,4626,12,,,,4245.75,0
6622090,22:18:22,22:18:22,4627,13,,,,4524.29,0
6622090,22:18:43,22:18:43,1766,14,,,,4690.89,0
6622090,22:19:03,22:19:03,1767,15,,,,4878.77,0
6622090,22:19:40,22:19:40,1686,16,,,,5246.19,0
6622090,22:20:00,22:20:00,1687,17,,,,5492.15,
6622090,22:20:31,22:20:31,1688,18,,,,5833.52,0
6622090,22:21:04,22:21:04,4226,19,,,,6172.6,0
6622090,22:22:05,22:22:05,4228,20,,,,6774.79,0
6622090,22:22:57,22:22:57,4229,21,,,,7235.77,0
6622090,22:23:24,22:23:24,4230,22,,,,7577.51,0
6622090,22:24:24,22:24:24,1729,23,,,,8214.12,0
6622090,22:25:30,22:25:30,304,24,,,,8746.3,0
6622090,22:25:56,22:25:56,305,25,,,,9026.63,0
6622090,22:26:30,22:26:30,307,26,,,,9388.56,0
6622090,22:27:00,22:27:00,308,27,,,,9694.35,
6622090,22:27:26,22:27:26,309,28,,,,9991.85,0
6622090,22:27:41,22:27:41,310,29,,,,10206.21,0
6622090,22:28:04,22:28:04,311,30,,,,10447.48,0
6622090,22:28:20,22:28:20,7497,31,,,,10658.04,0
6622090,22:28:39,22:28:39,313,32,,,,10886.3,0
6622090,22:29:21,22:29:21,314,33,,,,11398.32,0
6622090,22:30:54,22:30:54,316,34,,,,12204.63,0
6622090,22:31:42,22:31:42,317,35,,,,12705.38,0
6622090,22:33:11,22:33:11,1735,36,,,,13514.92,0
6622090,22:33:28,22:33:28,1736,37,,,,13640.86,0
6622090,22:33:51,22:33:51,1737,38,,,,13887.42,0
6622090,22:34:19,22:34:19,1738,39,,,,14189.59,0
6622090,22:35:01,22:35:01,1334,40,,,,14471.48,0
6622090,22:37:00,22:37:00,9872,41,,,,15860.94,
6622090,22:39:02,22:39:02,1456,42,,,,16820.23,0
6622090,22:39:34,22:39:34,1457,43,,,,17067.91,0
6622090,22:40:16,22:40:16,1458,44,,,,17302.63,0
6622090,22:40:50,22:40:50,1459,45,,,,17543.71,0
6622090,22:41:40,22:41:40,1460,46,,,,17859.85,0
6622090,22:42:05,22:42:05,1461,47,,,,18061.75,0
6622090,22:43:01,22:43:01,1468,48,,,,18518.14,0
6622090,22:43:21,22:43:21,7760,49,,,,18688.63,0
6622090,22:44:00,22:44:00,1470,50,,,,18974.23,
6622090,22:46:45,22:46:45,1248,51,,,,19487.73,0
6622090,22:47:49,22:47:49,1249,52,,,,19666.13,0
6622090,22:48:42,22:48:42,1250,53,,,,19845.08,0
6622090,22:49:45,22:49:45,1251,54,,,,20058.73,0
6622090,22:50:14,22:50:14,1177,55,,,,20160.51,0
6622090,22:52:00,22:52:00,1178,56,,,,20524.77,0
6622090,22:53:10,22:53:10,7259,57,,,,20820.17,0
6622090,22:55:45,22:55:45,10354,58,,,,21247.16,0
6622090,22:57:00,22:57:00,10353,59,,1,,21527.47,
7386020,10:40:00,10:40:00,9482,1,,,1,0,
7386020,10:40:24,10:40:24,241,2,,,,202.13,0
7386020,10:41:25,10:41:25,9480,3,,,,580.34,0
7386020,10:42:00,10:42:00,5743,4,,,,933.21,
7386020,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386020,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386020,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386020,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386020,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386020,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386020,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386020,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386020,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386020,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386020,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386020,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386020,10:52:00,10:52:00,1687,17,,,,5492.15,
7386020,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386020,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386020,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386020,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386020,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386020,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386020,10:58:17,10:58:17,304,24,,,,8746.3,0
7386020,10:58:47,10:58:47,305,25,,,,9026.63,0
7386020,10:59:26,10:59:26,307,26,,,,9388.56,0
7386020,11:00:00,11:00:00,308,27,,,,9694.35,
7386020,11:00:33,11:00:33,309,28,,,,9991.85,0
7386020,11:00:53,11:00:53,310,29,,,,10206.21,0
7386020,11:01:23,11:01:23,311,30,,,,10447.48,0
7386020,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386020,11:02:09,11:02:09,313,32,,,,10886.3,0
7386020,11:03:03,11:03:03,314,33,,,,11398.32,0
7386020,11:05:05,11:05:05,316,34,,,,12204.63,0
7386020,11:06:06,11:06:06,317,35,,,,12705.38,0
7386020,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386020,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386020,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386020,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386020,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386020,11:13:00,11:13:00,9872,41,,,,15860.94,
7386020,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386020,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386020,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386020,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386020,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386020,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386020,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386020,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386020,11:21:00,11:21:00,1470,50,,,,18974.23,
7386020,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386020,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386020,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386020,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386020,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386020,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386020,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386020,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386020,11:35:00,11:35:00,10353,59,,1,,21527.47,
7386030,10:40:00,10:40:00,9482,1,,,1,0,
7386030,10:40:24,10:40:24,241,2,,,,202.13,0
7386030,10:41:25,10:41:25,9480,3,,,,580.34,0
7386030,10:42:00,10:42:00,5743,4,,,,933.21,
7386030,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386030,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386030,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386030,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386030,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386030,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386030,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386030,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386030,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386030,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386030,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386030,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386030,10:52:00,10:52:00,1687,17,,,,5492.15,
7386030,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386030,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386030,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386030,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386030,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386030,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386030,10:58:17,10:58:17,304,24,,,,8746.3,0
7386030,10:58:47,10:58:47,305,25,,,,9026.63,0
7386030,10:59:26,10:59:26,307,26,,,,9388.56,0
7386030,11:00:00,11:00:00,308,27,,,,9694.35,
7386030,11:00:33,11:00:33,309,28,,,,9991.85,0
7386030,11:00:53,11:00:53,310,29,,,,10206.21,0
7386030,11:01:23,11:01:23,311,30,,,,10447.48,0
7386030,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386030,11:02:09,11:02:09,313,32,,,,10886.3,0
7386030,11:03:03,11:03:03,314,33,,,,11398.32,0
7386030,11:05:05,11:05:05,316,34,,,,12204.63,0
7386030,11:06:06,11:06:06,317,35,,,,12705.38,0
7386030,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386030,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386030,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386030,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386030,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386030,11:13:00,11:13:00,9872,41,,,,15860.94,
7386030,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386030,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386030,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386030,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386030,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386030,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386030,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386030,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386030,11:21:00,11:21:00,1470,50,,,,18974.23,
7386030,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386030,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386030,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386030,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386030,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386030,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386030,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386030,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386030,11:35:00,11:35:00,10353,59,,1,,21527.47,
7386040,10:40:00,10:40:00,9482,1,,,1,0,
7386040,10:40:24,10:40:24,241,2,,,,202.13,0
7386040,10:41:25,10:41:25,9480,3,,,,580.34,0
7386040,10:42:00,10:42:00,5743,4,,,,933.21,
7386040,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386040,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386040,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386040,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386040,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386040,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386040,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386040,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386040,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386040,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386040,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386040,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386040,10:52:00,10:52:00,1687,17,,,,5492.15,
7386040,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386040,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386040,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386040,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386040,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386040,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386040,10:58:17,10:58:17,304,24,,,,8746.3,0
7386040,10:58:47,10:58:47,305,25,,,,9026.63,0
7386040,10:59:26,10:59:26,307,26,,,,9388.56,0
7386040,11:00:00,11:00:00,308,27,,,,9694.35,
7386040,11:00:33,11:00:33,309,28,,,,9991.85,0
7386040,11:00:53,11:00:53,310,29,,,,10206.21,0
7386040,11:01:23,11:01:23,311,30,,,,10447.48,0
7386040,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386040,11:02:09,11:02:09,313,32,,,,10886.3,0
7386040,11:03:03,11:03:03,314,33,,,,11398.32,0
7386040,11:05:05,11:05:05,316,34,,,,12204.63,0
7386040,11:06:06,11:06:06,317,35,,,,12705.38,0
7386040,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386040,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386040,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386040,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386040,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386040,11:13:00,11:13:00,9872,41,,,,15860.94,
7386040,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386040,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386040,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386040,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386040,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386040,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386040,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386040,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386040,11:21:00,11:21:00,1470,50,,,,18974.23,
7386040,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386040,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386040,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386040,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386040,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386040,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386040,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386040,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386040,11:35:00,11:35:00,10353,59,,1,,21527.47,
7386050,10:40:00,10:40:00,9482,1,,,1,0,
7386050,10:40:24,10:40:24,241,2,,,,202.13,0
7386050,10:41:25,10:41:25,9480,3,,,,580.34,0
7386050,10:42:00,10:42:00,5743,4,,,,933.21,
7386050,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386050,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386050,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386050,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386050,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386050,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386050,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386050,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386050,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386050,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386050,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386050,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386050,10:52:00,10:52:00,1687,17,,,,5492.15,
7386050,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386050,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386050,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386050,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386050,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386050,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386050,10:58:17,10:58:17,304,24,,,,8746.3,0
7386050,10:58:47,10:58:47,305,25,,,,9026.63,0
7386050,10:59:26,10:59:26,307,26,,,,9388.56,0
7386050,11:00:00,11:00:00,308,27,,,,9694.35,
7386050,11:00:33,11:00:33,309,28,,,,9991.85,0
7386050,11:00:53,11:00:53,310,29,,,,10206.21,0
7386050,11:01:23,11:01:23,311,30,,,,10447.48,0
7386050,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386050,11:02:09,11:02:09,313,32,,,,10886.3,0
7386050,11:03:03,11:03:03,314,33,,,,11398.32,0
7386050,11:05:05,11:05:05,316,34,,,,12204.63,0
7386050,11:06:06,11:06:06,317,35,,,,12705.38,0
7386050,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386050,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386050,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386050,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386050,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386050,11:13:00,11:13:00,9872,41,,,,15860.94,
7386050,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386050,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386050,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386050,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386050,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386050,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386050,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386050,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386050,11:21:00,11:21:00,1470,50,,,,18974.23,
7386050,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386050,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386050,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386050,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386050,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386050,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386050,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386050,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386050,11:35:00,11:35:00,10353,59,,1,,21527.47,
7386060,10:40:00,10:40:00,9482,1,,,1,0,
7386060,10:40:24,10:40:24,241,2,,,,202.13,0
7386060,10:41:25,10:41:25,9480,3,,,,580.34,0
7386060,10:42:00,10:42:00,5743,4,,,,933.21,
7386060,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386060,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386060,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386060,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386060,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386060,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386060,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386060,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386060,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386060,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386060,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386060,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386060,10:52:00,10:52:00,1687,17,,,,5492.15,
7386060,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386060,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386060,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386060,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386060,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386060,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386060,10:58:17,10:58:17,304,24,,,,8746.3,0
7386060,10:58:47,10:58:47,305,25,,,,9026.63,0
7386060,10:59:26,10:59:26,307,26,,,,9388.56,0
7386060,11:00:00,11:00:00,308,27,,,,9694.35,
7386060,11:00:33,11:00:33,309,28,,,,9991.85,0
7386060,11:00:53,11:00:53,310,29,,,,10206.21,0
7386060,11:01:23,11:01:23,311,30,,,,10447.48,0
7386060,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386060,11:02:09,11:02:09,313,32,,,,10886.3,0
7386060,11:03:03,11:03:03,314,33,,,,11398.32,0
7386060,11:05:05,11:05:05,316,34,,,,12204.63,0
7386060,11:06:06,11:06:06,317,35,,,,12705.38,0
7386060,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386060,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386060,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386060,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386060,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386060,11:13:00,11:13:00,9872,41,,,,15860.94,
7386060,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386060,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386060,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386060,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386060,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386060,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386060,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386060,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386060,11:21:00,11:21:00,1470,50,,,,18974.23,
7386060,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386060,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386060,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386060,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386060,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386060,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386060,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386060,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386060,11:35:00,11:35:00,10353,59,,1,,21527.47,
7386090,10:40:00,10:40:00,9482,1,,,1,0,
7386090,10:40:24,10:40:24,241,2,,,,202.13,0
7386090,10:41:25,10:41:25,9480,3,,,,580.34,0
7386090,10:42:00,10:42:00,5743,4,,,,933.21,
7386090,10:43:01,10:43:01,4841,5,,,,1421.27,0
7386090,10:44:14,10:44:14,4842,6,,,,1925.71,0
7386090,10:45:07,10:45:07,9475,7,,,,2346.65,0
7386090,10:46:02,10:46:02,5769,8,,,,2808.23,0
7386090,10:46:59,10:46:59,5745,9,,,,3251.93,0
7386090,10:47:34,10:47:34,5746,10,,,,3465.64,0
7386090,10:48:24,10:48:24,4625,11,,,,3812.26,0
7386090,10:49:17,10:49:17,4626,12,,,,4245.75,0
7386090,10:49:57,10:49:57,4627,13,,,,4524.29,0
7386090,10:50:24,10:50:24,1766,14,,,,4690.89,0
7386090,10:50:49,10:50:49,1767,15,,,,4878.77,0
7386090,10:51:35,10:51:35,1686,16,,,,5246.19,0
7386090,10:52:00,10:52:00,1687,17,,,,5492.15,
7386090,10:52:36,10:52:36,1688,18,,,,5833.52,0
7386090,10:53:13,10:53:13,4226,19,,,,6172.6,0
7386090,10:54:23,10:54:23,4228,20,,,,6774.79,0
7386090,10:55:22,10:55:22,4229,21,,,,7235.77,0
7386090,10:55:54,10:55:54,4230,22,,,,7577.51,0
7386090,10:57:02,10:57:02,1729,23,,,,8214.12,0
7386090,10:58:17,10:58:17,304,24,,,,8746.3,0
7386090,10:58:47,10:58:47,305,25,,,,9026.63,0
7386090,10:59:26,10:59:26,307,26,,,,9388.56,0
7386090,11:00:00,11:00:00,308,27,,,,9694.35,
7386090,11:00:33,11:00:33,309,28,,,,9991.85,0
7386090,11:00:53,11:00:53,310,29,,,,10206.21,0
7386090,11:01:23,11:01:23,311,30,,,,10447.48,0
7386090,11:01:44,11:01:44,7497,31,,,,10658.04,0
7386090,11:02:09,11:02:09,313,32,,,,10886.3,0
7386090,11:03:03,11:03:03,314,33,,,,11398.32,0
7386090,11:05:05,11:05:05,316,34,,,,12204.63,0
7386090,11:06:06,11:06:06,317,35,,,,12705.38,0
7386090,11:08:02,11:08:02,1735,36,,,,13514.92,0
7386090,11:08:25,11:08:25,1736,37,,,,13640.86,0
7386090,11:08:54,11:08:54,1737,38,,,,13887.42,0
7386090,11:09:31,11:09:31,1738,39,,,,14189.59,0
7386090,11:10:25,11:10:25,1334,40,,,,14471.48,0
7386090,11:13:00,11:13:00,9872,41,,,,15860.94,
7386090,11:15:20,11:15:20,1456,42,,,,16820.23,0
7386090,11:15:56,11:15:56,1457,43,,,,17067.91,0
7386090,11:16:44,11:16:44,1458,44,,,,17302.63,0
7386090,11:17:23,11:17:23,1459,45,,,,17543.71,0
7386090,11:18:20,11:18:20,1460,46,,,,17859.85,0
7386090,11:18:49,11:18:49,1461,47,,,,18061.75,0
7386090,11:19:52,11:19:52,1468,48,,,,18518.14,0
7386090,11:20:15,11:20:15,7760,49,,,,18688.63,0
7386090,11:21:00,11:21:00,1470,50,,,,18974.23,
7386090,11:23:58,11:23:58,1248,51,,,,19487.73,0
7386090,11:25:07,11:25:07,1249,52,,,,19666.13,0
7386090,11:26:04,11:26:04,1250,53,,,,19845.08,0
7386090,11:27:12,11:27:12,1251,54,,,,20058.73,0
7386090,11:27:42,11:27:42,1177,55,,,,20160.51,0
7386090,11:29:36,11:29:36,1178,56,,,,20524.77,0
7386090,11:30:52,11:30:52,7259,57,,,,20820.17,0
7386090,11:33:40,11:33:40,10354,58,,,,21247.16,0
7386090,11:35:00,11:35:00,10353,59,,1,,21527.47,
7517020,08:10:00,08:10:00,9482,1,,,1,0,
7517020,08:10:24,08:10:24,241,2,,,,202.13,0
7517020,08:11:25,08:11:25,9480,3,,,,580.34,0
7517020,08:12:00,08:12:00,5743,4,,,,933.21,
7517020,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517020,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517020,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517020,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517020,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517020,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517020,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517020,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517020,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517020,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517020,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517020,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517020,08:23:00,08:23:00,1687,17,,,,5492.15,
7517020,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517020,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517020,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517020,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517020,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517020,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517020,08:30:04,08:30:04,304,24,,,,8746.3,0
7517020,08:30:38,08:30:38,305,25,,,,9026.63,0
7517020,08:31:22,08:31:22,307,26,,,,9388.56,0
7517020,08:32:00,08:32:00,308,27,,,,9694.35,
7517020,08:32:33,08:32:33,309,28,,,,9991.85,0
7517020,08:32:53,08:32:53,310,29,,,,10206.21,0
7517020,08:33:23,08:33:23,311,30,,,,10447.48,0
7517020,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517020,08:34:09,08:34:09,313,32,,,,10886.3,0
7517020,08:35:03,08:35:03,314,33,,,,11398.32,0
7517020,08:37:05,08:37:05,316,34,,,,12204.63,0
7517020,08:38:06,08:38:06,317,35,,,,12705.38,0
7517020,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517020,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517020,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517020,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517020,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517020,08:45:00,08:45:00,9872,41,,,,15860.94,
7517020,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517020,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517020,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517020,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517020,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517020,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517020,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517020,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517020,08:53:00,08:53:00,1470,50,,,,18974.23,
7517020,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517020,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517020,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517020,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517020,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517020,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517020,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517020,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517020,09:07:00,09:07:00,10353,59,,1,,21527.47,
7517030,08:10:00,08:10:00,9482,1,,,1,0,
7517030,08:10:24,08:10:24,241,2,,,,202.13,0
7517030,08:11:25,08:11:25,9480,3,,,,580.34,0
7517030,08:12:00,08:12:00,5743,4,,,,933.21,
7517030,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517030,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517030,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517030,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517030,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517030,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517030,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517030,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517030,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517030,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517030,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517030,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517030,08:23:00,08:23:00,1687,17,,,,5492.15,
7517030,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517030,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517030,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517030,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517030,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517030,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517030,08:30:04,08:30:04,304,24,,,,8746.3,0
7517030,08:30:38,08:30:38,305,25,,,,9026.63,0
7517030,08:31:22,08:31:22,307,26,,,,9388.56,0
7517030,08:32:00,08:32:00,308,27,,,,9694.35,
7517030,08:32:33,08:32:33,309,28,,,,9991.85,0
7517030,08:32:53,08:32:53,310,29,,,,10206.21,0
7517030,08:33:23,08:33:23,311,30,,,,10447.48,0
7517030,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517030,08:34:09,08:34:09,313,32,,,,10886.3,0
7517030,08:35:03,08:35:03,314,33,,,,11398.32,0
7517030,08:37:05,08:37:05,316,34,,,,12204.63,0
7517030,08:38:06,08:38:06,317,35,,,,12705.38,0
7517030,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517030,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517030,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517030,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517030,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517030,08:45:00,08:45:00,9872,41,,,,15860.94,
7517030,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517030,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517030,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517030,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517030,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517030,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517030,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517030,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517030,08:53:00,08:53:00,1470,50,,,,18974.23,
7517030,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517030,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517030,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517030,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517030,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517030,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517030,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517030,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517030,09:07:00,09:07:00,10353,59,,1,,21527.47,
7517040,08:10:00,08:10:00,9482,1,,,1,0,
7517040,08:10:24,08:10:24,241,2,,,,202.13,0
7517040,08:11:25,08:11:25,9480,3,,,,580.34,0
7517040,08:12:00,08:12:00,5743,4,,,,933.21,
7517040,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517040,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517040,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517040,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517040,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517040,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517040,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517040,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517040,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517040,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517040,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517040,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517040,08:23:00,08:23:00,1687,17,,,,5492.15,
7517040,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517040,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517040,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517040,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517040,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517040,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517040,08:30:04,08:30:04,304,24,,,,8746.3,0
7517040,08:30:38,08:30:38,305,25,,,,9026.63,0
7517040,08:31:22,08:31:22,307,26,,,,9388.56,0
7517040,08:32:00,08:32:00,308,27,,,,9694.35,
7517040,08:32:33,08:32:33,309,28,,,,9991.85,0
7517040,08:32:53,08:32:53,310,29,,,,10206.21,0
7517040,08:33:23,08:33:23,311,30,,,,10447.48,0
7517040,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517040,08:34:09,08:34:09,313,32,,,,10886.3,0
7517040,08:35:03,08:35:03,314,33,,,,11398.32,0
7517040,08:37:05,08:37:05,316,34,,,,12204.63,0
7517040,08:38:06,08:38:06,317,35,,,,12705.38,0
7517040,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517040,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517040,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517040,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517040,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517040,08:45:00,08:45:00,9872,41,,,,15860.94,
7517040,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517040,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517040,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517040,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517040,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517040,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517040,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517040,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517040,08:53:00,08:53:00,1470,50,,,,18974.23,
7517040,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517040,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517040,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517040,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517040,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517040,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517040,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517040,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517040,09:07:00,09:07:00,10353,59,,1,,21527.47,
7517050,08:10:00,08:10:00,9482,1,,,1,0,
7517050,08:10:24,08:10:24,241,2,,,,202.13,0
7517050,08:11:25,08:11:25,9480,3,,,,580.34,0
7517050,08:12:00,08:12:00,5743,4,,,,933.21,
7517050,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517050,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517050,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517050,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517050,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517050,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517050,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517050,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517050,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517050,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517050,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517050,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517050,08:23:00,08:23:00,1687,17,,,,5492.15,
7517050,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517050,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517050,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517050,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517050,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517050,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517050,08:30:04,08:30:04,304,24,,,,8746.3,0
7517050,08:30:38,08:30:38,305,25,,,,9026.63,0
7517050,08:31:22,08:31:22,307,26,,,,9388.56,0
7517050,08:32:00,08:32:00,308,27,,,,9694.35,
7517050,08:32:33,08:32:33,309,28,,,,9991.85,0
7517050,08:32:53,08:32:53,310,29,,,,10206.21,0
7517050,08:33:23,08:33:23,311,30,,,,10447.48,0
7517050,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517050,08:34:09,08:34:09,313,32,,,,10886.3,0
7517050,08:35:03,08:35:03,314,33,,,,11398.32,0
7517050,08:37:05,08:37:05,316,34,,,,12204.63,0
7517050,08:38:06,08:38:06,317,35,,,,12705.38,0
7517050,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517050,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517050,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517050,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517050,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517050,08:45:00,08:45:00,9872,41,,,,15860.94,
7517050,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517050,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517050,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517050,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517050,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517050,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517050,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517050,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517050,08:53:00,08:53:00,1470,50,,,,18974.23,
7517050,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517050,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517050,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517050,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517050,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517050,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517050,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517050,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517050,09:07:00,09:07:00,10353,59,,1,,21527.47,
7517060,08:10:00,08:10:00,9482,1,,,1,0,
7517060,08:10:24,08:10:24,241,2,,,,202.13,0
7517060,08:11:25,08:11:25,9480,3,,,,580.34,0
7517060,08:12:00,08:12:00,5743,4,,,,933.21,
7517060,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517060,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517060,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517060,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517060,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517060,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517060,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517060,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517060,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517060,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517060,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517060,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517060,08:23:00,08:23:00,1687,17,,,,5492.15,
7517060,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517060,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517060,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517060,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517060,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517060,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517060,08:30:04,08:30:04,304,24,,,,8746.3,0
7517060,08:30:38,08:30:38,305,25,,,,9026.63,0
7517060,08:31:22,08:31:22,307,26,,,,9388.56,0
7517060,08:32:00,08:32:00,308,27,,,,9694.35,
7517060,08:32:33,08:32:33,309,28,,,,9991.85,0
7517060,08:32:53,08:32:53,310,29,,,,10206.21,0
7517060,08:33:23,08:33:23,311,30,,,,10447.48,0
7517060,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517060,08:34:09,08:34:09,313,32,,,,10886.3,0
7517060,08:35:03,08:35:03,314,33,,,,11398.32,0
7517060,08:37:05,08:37:05,316,34,,,,12204.63,0
7517060,08:38:06,08:38:06,317,35,,,,12705.38,0
7517060,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517060,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517060,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517060,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517060,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517060,08:45:00,08:45:00,9872,41,,,,15860.94,
7517060,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517060,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517060,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517060,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517060,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517060,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517060,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517060,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517060,08:53:00,08:53:00,1470,50,,,,18974.23,
7517060,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517060,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517060,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517060,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517060,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517060,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517060,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517060,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517060,09:07:00,09:07:00,10353,59,,1,,21527.47,
7517090,08:10:00,08:10:00,9482,1,,,1,0,
7517090,08:10:24,08:10:24,241,2,,,,202.13,0
7517090,08:11:25,08:11:25,9480,3,,,,580.34,0
7517090,08:12:00,08:12:00,5743,4,,,,933.21,
7517090,08:13:08,08:13:08,4841,5,,,,1421.27,0
7517090,08:14:27,08:14:27,4842,6,,,,1925.71,0
7517090,08:15:26,08:15:26,9475,7,,,,2346.65,0
7517090,08:16:26,08:16:26,5769,8,,,,2808.23,0
7517090,08:17:29,08:17:29,5745,9,,,,3251.93,0
7517090,08:18:07,08:18:07,5746,10,,,,3465.64,0
7517090,08:19:02,08:19:02,4625,11,,,,3812.26,0
7517090,08:20:00,08:20:00,4626,12,,,,4245.75,0
7517090,08:20:45,08:20:45,4627,13,,,,4524.29,0
7517090,08:21:14,08:21:14,1766,14,,,,4690.89,0
7517090,08:21:42,08:21:42,1767,15,,,,4878.77,0
7517090,08:22:32,08:22:32,1686,16,,,,5246.19,0
7517090,08:23:00,08:23:00,1687,17,,,,5492.15,
7517090,08:23:40,08:23:40,1688,18,,,,5833.52,0
7517090,08:24:22,08:24:22,4226,19,,,,6172.6,0
7517090,08:25:41,08:25:41,4228,20,,,,6774.79,0
7517090,08:26:47,08:26:47,4229,21,,,,7235.77,0
7517090,08:27:23,08:27:23,4230,22,,,,7577.51,0
7517090,08:28:39,08:28:39,1729,23,,,,8214.12,0
7517090,08:30:04,08:30:04,304,24,,,,8746.3,0
7517090,08:30:38,08:30:38,305,25,,,,9026.63,0
7517090,08:31:22,08:31:22,307,26,,,,9388.56,0
7517090,08:32:00,08:32:00,308,27,,,,9694.35,
7517090,08:32:33,08:32:33,309,28,,,,9991.85,0
7517090,08:32:53,08:32:53,310,29,,,,10206.21,0
7517090,08:33:23,08:33:23,311,30,,,,10447.48,0
7517090,08:33:44,08:33:44,7497,31,,,,10658.04,0
7517090,08:34:09,08:34:09,313,32,,,,10886.3,0
7517090,08:35:03,08:35:03,314,33,,,,11398.32,0
7517090,08:37:05,08:37:05,316,34,,,,12204.63,0
7517090,08:38:06,08:38:06,317,35,,,,12705.38,0
7517090,08:40:02,08:40:02,1735,36,,,,13514.92,0
7517090,08:40:25,08:40:25,1736,37,,,,13640.86,0
7517090,08:40:54,08:40:54,1737,38,,,,13887.42,0
7517090,08:41:31,08:41:31,1738,39,,,,14189.59,0
7517090,08:42:25,08:42:25,1334,40,,,,14471.48,0
7517090,08:45:00,08:45:00,9872,41,,,,15860.94,
7517090,08:47:20,08:47:20,1456,42,,,,16820.23,0
7517090,08:47:56,08:47:56,1457,43,,,,17067.91,0
7517090,08:48:44,08:48:44,1458,44,,,,17302.63,0
7517090,08:49:23,08:49:23,1459,45,,,,17543.71,0
7517090,08:50:20,08:50:20,1460,46,,,,17859.85,0
7517090,08:50:49,08:50:49,1461,47,,,,18061.75,0
7517090,08:51:52,08:51:52,1468,48,,,,18518.14,0
7517090,08:52:15,08:52:15,7760,49,,,,18688.63,0
7517090,08:53:00,08:53:00,1470,50,,,,18974.23,
7517090,08:55:58,08:55:58,1248,51,,,,19487.73,0
7517090,08:57:07,08:57:07,1249,52,,,,19666.13,0
7517090,08:58:04,08:58:04,1250,53,,,,19845.08,0
7517090,08:59:12,08:59:12,1251,54,,,,20058.73,0
7517090,08:59:42,08:59:42,1177,55,,,,20160.51,0
7517090,09:01:36,09:01:36,1178,56,,,,20524.77,0
7517090,09:02:52,09:02:52,7259,57,,,,20820.17,0
7517090,09:05:40,09:05:40,10354,58,,,,21247.16,0
7517090,09:07:00,09:07:00,10353,59,,1,,21527.47,
8209020,09:25:00,09:25:00,9482,1,,,1,0,
8209020,09:25:24,09:25:24,241,2,,,,202.13,0
8209020,09:26:25,09:26:25,9480,3,,,,580.34,0
8209020,09:27:00,09:27:00,5743,4,,,,933.21,
8209020,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209020,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209020,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209020,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209020,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209020,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209020,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209020,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209020,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209020,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209020,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209020,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209020,09:37:00,09:37:00,1687,17,,,,5492.15,
8209020,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209020,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209020,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209020,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209020,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209020,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209020,09:43:17,09:43:17,304,24,,,,8746.3,0
8209020,09:43:47,09:43:47,305,25,,,,9026.63,0
8209020,09:44:26,09:44:26,307,26,,,,9388.56,0
8209020,09:45:00,09:45:00,308,27,,,,9694.35,
8209020,09:45:33,09:45:33,309,28,,,,9991.85,0
8209020,09:45:53,09:45:53,310,29,,,,10206.21,0
8209020,09:46:23,09:46:23,311,30,,,,10447.48,0
8209020,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209020,09:47:09,09:47:09,313,32,,,,10886.3,0
8209020,09:48:03,09:48:03,314,33,,,,11398.32,0
8209020,09:50:05,09:50:05,316,34,,,,12204.63,0
8209020,09:51:06,09:51:06,317,35,,,,12705.38,0
8209020,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209020,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209020,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209020,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209020,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209020,09:58:00,09:58:00,9872,41,,,,15860.94,
8209020,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209020,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209020,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209020,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209020,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209020,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209020,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209020,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209020,10:06:00,10:06:00,1470,50,,,,18974.23,
8209020,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209020,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209020,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209020,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209020,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209020,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209020,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209020,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209020,10:20:00,10:20:00,10353,59,,1,,21527.47,
8209030,09:25:00,09:25:00,9482,1,,,1,0,
8209030,09:25:24,09:25:24,241,2,,,,202.13,0
8209030,09:26:25,09:26:25,9480,3,,,,580.34,0
8209030,09:27:00,09:27:00,5743,4,,,,933.21,
8209030,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209030,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209030,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209030,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209030,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209030,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209030,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209030,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209030,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209030,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209030,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209030,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209030,09:37:00,09:37:00,1687,17,,,,5492.15,
8209030,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209030,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209030,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209030,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209030,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209030,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209030,09:43:17,09:43:17,304,24,,,,8746.3,0
8209030,09:43:47,09:43:47,305,25,,,,9026.63,0
8209030,09:44:26,09:44:26,307,26,,,,9388.56,0
8209030,09:45:00,09:45:00,308,27,,,,9694.35,
8209030,09:45:33,09:45:33,309,28,,,,9991.85,0
8209030,09:45:53,09:45:53,310,29,,,,10206.21,0
8209030,09:46:23,09:46:23,311,30,,,,10447.48,0
8209030,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209030,09:47:09,09:47:09,313,32,,,,10886.3,0
8209030,09:48:03,09:48:03,314,33,,,,11398.32,0
8209030,09:50:05,09:50:05,316,34,,,,12204.63,0
8209030,09:51:06,09:51:06,317,35,,,,12705.38,0
8209030,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209030,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209030,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209030,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209030,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209030,09:58:00,09:58:00,9872,41,,,,15860.94,
8209030,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209030,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209030,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209030,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209030,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209030,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209030,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209030,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209030,10:06:00,10:06:00,1470,50,,,,18974.23,
8209030,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209030,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209030,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209030,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209030,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209030,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209030,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209030,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209030,10:20:00,10:20:00,10353,59,,1,,21527.47,
8209040,09:25:00,09:25:00,9482,1,,,1,0,
8209040,09:25:24,09:25:24,241,2,,,,202.13,0
8209040,09:26:25,09:26:25,9480,3,,,,580.34,0
8209040,09:27:00,09:27:00,5743,4,,,,933.21,
8209040,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209040,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209040,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209040,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209040,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209040,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209040,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209040,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209040,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209040,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209040,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209040,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209040,09:37:00,09:37:00,1687,17,,,,5492.15,
8209040,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209040,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209040,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209040,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209040,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209040,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209040,09:43:17,09:43:17,304,24,,,,8746.3,0
8209040,09:43:47,09:43:47,305,25,,,,9026.63,0
8209040,09:44:26,09:44:26,307,26,,,,9388.56,0
8209040,09:45:00,09:45:00,308,27,,,,9694.35,
8209040,09:45:33,09:45:33,309,28,,,,9991.85,0
8209040,09:45:53,09:45:53,310,29,,,,10206.21,0
8209040,09:46:23,09:46:23,311,30,,,,10447.48,0
8209040,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209040,09:47:09,09:47:09,313,32,,,,10886.3,0
8209040,09:48:03,09:48:03,314,33,,,,11398.32,0
8209040,09:50:05,09:50:05,316,34,,,,12204.63,0
8209040,09:51:06,09:51:06,317,35,,,,12705.38,0
8209040,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209040,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209040,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209040,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209040,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209040,09:58:00,09:58:00,9872,41,,,,15860.94,
8209040,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209040,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209040,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209040,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209040,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209040,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209040,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209040,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209040,10:06:00,10:06:00,1470,50,,,,18974.23,
8209040,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209040,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209040,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209040,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209040,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209040,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209040,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209040,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209040,10:20:00,10:20:00,10353,59,,1,,21527.47,
8209050,09:25:00,09:25:00,9482,1,,,1,0,
8209050,09:25:24,09:25:24,241,2,,,,202.13,0
8209050,09:26:25,09:26:25,9480,3,,,,580.34,0
8209050,09:27:00,09:27:00,5743,4,,,,933.21,
8209050,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209050,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209050,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209050,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209050,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209050,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209050,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209050,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209050,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209050,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209050,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209050,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209050,09:37:00,09:37:00,1687,17,,,,5492.15,
8209050,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209050,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209050,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209050,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209050,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209050,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209050,09:43:17,09:43:17,304,24,,,,8746.3,0
8209050,09:43:47,09:43:47,305,25,,,,9026.63,0
8209050,09:44:26,09:44:26,307,26,,,,9388.56,0
8209050,09:45:00,09:45:00,308,27,,,,9694.35,
8209050,09:45:33,09:45:33,309,28,,,,9991.85,0
8209050,09:45:53,09:45:53,310,29,,,,10206.21,0
8209050,09:46:23,09:46:23,311,30,,,,10447.48,0
8209050,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209050,09:47:09,09:47:09,313,32,,,,10886.3,0
8209050,09:48:03,09:48:03,314,33,,,,11398.32,0
8209050,09:50:05,09:50:05,316,34,,,,12204.63,0
8209050,09:51:06,09:51:06,317,35,,,,12705.38,0
8209050,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209050,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209050,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209050,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209050,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209050,09:58:00,09:58:00,9872,41,,,,15860.94,
8209050,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209050,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209050,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209050,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209050,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209050,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209050,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209050,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209050,10:06:00,10:06:00,1470,50,,,,18974.23,
8209050,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209050,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209050,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209050,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209050,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209050,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209050,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209050,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209050,10:20:00,10:20:00,10353,59,,1,,21527.47,
8209060,09:25:00,09:25:00,9482,1,,,1,0,
8209060,09:25:24,09:25:24,241,2,,,,202.13,0
8209060,09:26:25,09:26:25,9480,3,,,,580.34,0
8209060,09:27:00,09:27:00,5743,4,,,,933.21,
8209060,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209060,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209060,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209060,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209060,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209060,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209060,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209060,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209060,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209060,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209060,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209060,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209060,09:37:00,09:37:00,1687,17,,,,5492.15,
8209060,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209060,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209060,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209060,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209060,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209060,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209060,09:43:17,09:43:17,304,24,,,,8746.3,0
8209060,09:43:47,09:43:47,305,25,,,,9026.63,0
8209060,09:44:26,09:44:26,307,26,,,,9388.56,0
8209060,09:45:00,09:45:00,308,27,,,,9694.35,
8209060,09:45:33,09:45:33,309,28,,,,9991.85,0
8209060,09:45:53,09:45:53,310,29,,,,10206.21,0
8209060,09:46:23,09:46:23,311,30,,,,10447.48,0
8209060,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209060,09:47:09,09:47:09,313,32,,,,10886.3,0
8209060,09:48:03,09:48:03,314,33,,,,11398.32,0
8209060,09:50:05,09:50:05,316,34,,,,12204.63,0
8209060,09:51:06,09:51:06,317,35,,,,12705.38,0
8209060,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209060,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209060,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209060,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209060,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209060,09:58:00,09:58:00,9872,41,,,,15860.94,
8209060,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209060,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209060,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209060,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209060,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209060,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209060,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209060,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209060,10:06:00,10:06:00,1470,50,,,,18974.23,
8209060,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209060,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209060,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209060,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209060,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209060,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209060,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209060,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209060,10:20:00,10:20:00,10353,59,,1,,21527.47,
8209090,09:25:00,09:25:00,9482,1,,,1,0,
8209090,09:25:24,09:25:24,241,2,,,,202.13,0
8209090,09:26:25,09:26:25,9480,3,,,,580.34,0
8209090,09:27:00,09:27:00,5743,4,,,,933.21,
8209090,09:28:01,09:28:01,4841,5,,,,1421.27,0
8209090,09:29:14,09:29:14,4842,6,,,,1925.71,0
8209090,09:30:07,09:30:07,9475,7,,,,2346.65,0
8209090,09:31:02,09:31:02,5769,8,,,,2808.23,0
8209090,09:31:59,09:31:59,5745,9,,,,3251.93,0
8209090,09:32:34,09:32:34,5746,10,,,,3465.64,0
8209090,09:33:24,09:33:24,4625,11,,,,3812.26,0
8209090,09:34:17,09:34:17,4626,12,,,,4245.75,0
8209090,09:34:57,09:34:57,4627,13,,,,4524.29,0
8209090,09:35:24,09:35:24,1766,14,,,,4690.89,0
8209090,09:35:49,09:35:49,1767,15,,,,4878.77,0
8209090,09:36:35,09:36:35,1686,16,,,,5246.19,0
8209090,09:37:00,09:37:00,1687,17,,,,5492.15,
8209090,09:37:36,09:37:36,1688,18,,,,5833.52,0
8209090,09:38:13,09:38:13,4226,19,,,,6172.6,0
8209090,09:39:23,09:39:23,4228,20,,,,6774.79,0
8209090,09:40:22,09:40:22,4229,21,,,,7235.77,0
8209090,09:40:54,09:40:54,4230,22,,,,7577.51,0
8209090,09:42:02,09:42:02,1729,23,,,,8214.12,0
8209090,09:43:17,09:43:17,304,24,,,,8746.3,0
8209090,09:43:47,09:43:47,305,25,,,,9026.63,0
8209090,09:44:26,09:44:26,307,26,,,,9388.56,0
8209090,09:45:00,09:45:00,308,27,,,,9694.35,
8209090,09:45:33,09:45:33,309,28,,,,9991.85,0
8209090,09:45:53,09:45:53,310,29,,,,10206.21,0
8209090,09:46:23,09:46:23,311,30,,,,10447.48,0
8209090,09:46:44,09:46:44,7497,31,,,,10658.04,0
8209090,09:47:09,09:47:09,313,32,,,,10886.3,0
8209090,09:48:03,09:48:03,314,33,,,,11398.32,0
8209090,09:50:05,09:50:05,316,34,,,,12204.63,0
8209090,09:51:06,09:51:06,317,35,,,,12705.38,0
8209090,09:53:02,09:53:02,1735,36,,,,13514.92,0
8209090,09:53:25,09:53:25,1736,37,,,,13640.86,0
8209090,09:53:54,09:53:54,1737,38,,,,13887.42,0
8209090,09:54:31,09:54:31,1738,39,,,,14189.59,0
8209090,09:55:25,09:55:25,1334,40,,,,14471.48,0
8209090,09:58:00,09:58:00,9872,41,,,,15860.94,
8209090,10:00:20,10:00:20,1456,42,,,,16820.23,0
8209090,10:00:56,10:00:56,1457,43,,,,17067.91,0
8209090,10:01:44,10:01:44,1458,44,,,,17302.63,0
8209090,10:02:23,10:02:23,1459,45,,,,17543.71,0
8209090,10:03:20,10:03:20,1460,46,,,,17859.85,0
8209090,10:03:49,10:03:49,1461,47,,,,18061.75,0
8209090,10:04:52,10:04:52,1468,48,,,,18518.14,0
8209090,10:05:15,10:05:15,7760,49,,,,18688.63,0
8209090,10:06:00,10:06:00,1470,50,,,,18974.23,
8209090,10:08:58,10:08:58,1248,51,,,,19487.73,0
8209090,10:10:07,10:10:07,1249,52,,,,19666.13,0
8209090,10:11:04,10:11:04,1250,53,,,,19845.08,0
8209090,10:12:12,10:12:12,1251,54,,,,20058.73,0
8209090,10:12:42,10:12:42,1177,55,,,,20160.51,0
8209090,10:14:36,10:14:36,1178,56,,,,20524.77,0
8209090,10:15:52,10:15:52,7259,57,,,,20820.17,0
8209090,10:18:40,10:18:40,10354,58,,,,21247.16,0
8209090,10:20:00,10:20:00,10353,59,,1,,21527.47,
8336020,13:09:00,13:09:00,9482,1,,,1,0,
8336020,13:09:24,13:09:24,241,2,,,,202.13,0
8336020,13:10:25,13:10:25,9480,3,,,,580.34,0
8336020,13:11:00,13:11:00,5743,4,,,,933.21,
8336020,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336020,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336020,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336020,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336020,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336020,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336020,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336020,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336020,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336020,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336020,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336020,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336020,13:22:00,13:22:00,1687,17,,,,5492.15,
8336020,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336020,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336020,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336020,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336020,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336020,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336020,13:28:17,13:28:17,304,24,,,,8746.3,0
8336020,13:28:47,13:28:47,305,25,,,,9026.63,0
8336020,13:29:26,13:29:26,307,26,,,,9388.56,0
8336020,13:30:00,13:30:00,308,27,,,,9694.35,
8336020,13:30:33,13:30:33,309,28,,,,9991.85,0
8336020,13:30:53,13:30:53,310,29,,,,10206.21,0
8336020,13:31:23,13:31:23,311,30,,,,10447.48,0
8336020,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336020,13:32:09,13:32:09,313,32,,,,10886.3,0
8336020,13:33:03,13:33:03,314,33,,,,11398.32,0
8336020,13:35:05,13:35:05,316,34,,,,12204.63,0
8336020,13:36:06,13:36:06,317,35,,,,12705.38,0
8336020,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336020,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336020,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336020,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336020,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336020,13:43:00,13:43:00,9872,41,,,,15860.94,
8336020,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336020,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336020,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336020,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336020,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336020,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336020,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336020,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336020,13:51:00,13:51:00,1470,50,,,,18974.23,
8336020,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336020,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336020,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336020,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336020,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336020,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336020,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336020,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336020,14:05:00,14:05:00,10353,59,,1,,21527.47,
8336030,13:09:00,13:09:00,9482,1,,,1,0,
8336030,13:09:24,13:09:24,241,2,,,,202.13,0
8336030,13:10:25,13:10:25,9480,3,,,,580.34,0
8336030,13:11:00,13:11:00,5743,4,,,,933.21,
8336030,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336030,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336030,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336030,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336030,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336030,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336030,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336030,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336030,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336030,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336030,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336030,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336030,13:22:00,13:22:00,1687,17,,,,5492.15,
8336030,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336030,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336030,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336030,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336030,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336030,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336030,13:28:17,13:28:17,304,24,,,,8746.3,0
8336030,13:28:47,13:28:47,305,25,,,,9026.63,0
8336030,13:29:26,13:29:26,307,26,,,,9388.56,0
8336030,13:30:00,13:30:00,308,27,,,,9694.35,
8336030,13:30:33,13:30:33,309,28,,,,9991.85,0
8336030,13:30:53,13:30:53,310,29,,,,10206.21,0
8336030,13:31:23,13:31:23,311,30,,,,10447.48,0
8336030,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336030,13:32:09,13:32:09,313,32,,,,10886.3,0
8336030,13:33:03,13:33:03,314,33,,,,11398.32,0
8336030,13:35:05,13:35:05,316,34,,,,12204.63,0
8336030,13:36:06,13:36:06,317,35,,,,12705.38,0
8336030,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336030,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336030,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336030,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336030,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336030,13:43:00,13:43:00,9872,41,,,,15860.94,
8336030,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336030,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336030,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336030,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336030,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336030,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336030,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336030,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336030,13:51:00,13:51:00,1470,50,,,,18974.23,
8336030,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336030,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336030,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336030,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336030,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336030,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336030,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336030,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336030,14:05:00,14:05:00,10353,59,,1,,21527.47,
8336040,13:09:00,13:09:00,9482,1,,,1,0,
8336040,13:09:24,13:09:24,241,2,,,,202.13,0
8336040,13:10:25,13:10:25,9480,3,,,,580.34,0
8336040,13:11:00,13:11:00,5743,4,,,,933.21,
8336040,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336040,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336040,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336040,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336040,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336040,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336040,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336040,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336040,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336040,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336040,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336040,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336040,13:22:00,13:22:00,1687,17,,,,5492.15,
8336040,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336040,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336040,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336040,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336040,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336040,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336040,13:28:17,13:28:17,304,24,,,,8746.3,0
8336040,13:28:47,13:28:47,305,25,,,,9026.63,0
8336040,13:29:26,13:29:26,307,26,,,,9388.56,0
8336040,13:30:00,13:30:00,308,27,,,,9694.35,
8336040,13:30:33,13:30:33,309,28,,,,9991.85,0
8336040,13:30:53,13:30:53,310,29,,,,10206.21,0
8336040,13:31:23,13:31:23,311,30,,,,10447.48,0
8336040,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336040,13:32:09,13:32:09,313,32,,,,10886.3,0
8336040,13:33:03,13:33:03,314,33,,,,11398.32,0
8336040,13:35:05,13:35:05,316,34,,,,12204.63,0
8336040,13:36:06,13:36:06,317,35,,,,12705.38,0
8336040,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336040,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336040,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336040,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336040,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336040,13:43:00,13:43:00,9872,41,,,,15860.94,
8336040,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336040,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336040,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336040,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336040,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336040,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336040,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336040,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336040,13:51:00,13:51:00,1470,50,,,,18974.23,
8336040,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336040,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336040,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336040,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336040,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336040,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336040,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336040,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336040,14:05:00,14:05:00,10353,59,,1,,21527.47,
8336050,13:09:00,13:09:00,9482,1,,,1,0,
8336050,13:09:24,13:09:24,241,2,,,,202.13,0
8336050,13:10:25,13:10:25,9480,3,,,,580.34,0
8336050,13:11:00,13:11:00,5743,4,,,,933.21,
8336050,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336050,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336050,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336050,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336050,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336050,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336050,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336050,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336050,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336050,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336050,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336050,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336050,13:22:00,13:22:00,1687,17,,,,5492.15,
8336050,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336050,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336050,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336050,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336050,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336050,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336050,13:28:17,13:28:17,304,24,,,,8746.3,0
8336050,13:28:47,13:28:47,305,25,,,,9026.63,0
8336050,13:29:26,13:29:26,307,26,,,,9388.56,0
8336050,13:30:00,13:30:00,308,27,,,,9694.35,
8336050,13:30:33,13:30:33,309,28,,,,9991.85,0
8336050,13:30:53,13:30:53,310,29,,,,10206.21,0
8336050,13:31:23,13:31:23,311,30,,,,10447.48,0
8336050,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336050,13:32:09,13:32:09,313,32,,,,10886.3,0
8336050,13:33:03,13:33:03,314,33,,,,11398.32,0
8336050,13:35:05,13:35:05,316,34,,,,12204.63,0
8336050,13:36:06,13:36:06,317,35,,,,12705.38,0
8336050,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336050,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336050,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336050,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336050,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336050,13:43:00,13:43:00,9872,41,,,,15860.94,
8336050,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336050,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336050,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336050,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336050,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336050,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336050,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336050,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336050,13:51:00,13:51:00,1470,50,,,,18974.23,
8336050,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336050,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336050,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336050,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336050,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336050,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336050,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336050,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336050,14:05:00,14:05:00,10353,59,,1,,21527.47,
8336060,13:09:00,13:09:00,9482,1,,,1,0,
8336060,13:09:24,13:09:24,241,2,,,,202.13,0
8336060,13:10:25,13:10:25,9480,3,,,,580.34,0
8336060,13:11:00,13:11:00,5743,4,,,,933.21,
8336060,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336060,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336060,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336060,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336060,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336060,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336060,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336060,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336060,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336060,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336060,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336060,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336060,13:22:00,13:22:00,1687,17,,,,5492.15,
8336060,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336060,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336060,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336060,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336060,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336060,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336060,13:28:17,13:28:17,304,24,,,,8746.3,0
8336060,13:28:47,13:28:47,305,25,,,,9026.63,0
8336060,13:29:26,13:29:26,307,26,,,,9388.56,0
8336060,13:30:00,13:30:00,308,27,,,,9694.35,
8336060,13:30:33,13:30:33,309,28,,,,9991.85,0
8336060,13:30:53,13:30:53,310,29,,,,10206.21,0
8336060,13:31:23,13:31:23,311,30,,,,10447.48,0
8336060,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336060,13:32:09,13:32:09,313,32,,,,10886.3,0
8336060,13:33:03,13:33:03,314,33,,,,11398.32,0
8336060,13:35:05,13:35:05,316,34,,,,12204.63,0
8336060,13:36:06,13:36:06,317,35,,,,12705.38,0
8336060,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336060,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336060,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336060,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336060,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336060,13:43:00,13:43:00,9872,41,,,,15860.94,
8336060,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336060,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336060,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336060,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336060,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336060,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336060,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336060,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336060,13:51:00,13:51:00,1470,50,,,,18974.23,
8336060,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336060,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336060,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336060,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336060,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336060,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336060,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336060,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336060,14:05:00,14:05:00,10353,59,,1,,21527.47,
8336090,13:09:00,13:09:00,9482,1,,,1,0,
8336090,13:09:24,13:09:24,241,2,,,,202.13,0
8336090,13:10:25,13:10:25,9480,3,,,,580.34,0
8336090,13:11:00,13:11:00,5743,4,,,,933.21,
8336090,13:12:08,13:12:08,4841,5,,,,1421.27,0
8336090,13:13:27,13:13:27,4842,6,,,,1925.71,0
8336090,13:14:26,13:14:26,9475,7,,,,2346.65,0
8336090,13:15:26,13:15:26,5769,8,,,,2808.23,0
8336090,13:16:29,13:16:29,5745,9,,,,3251.93,0
8336090,13:17:07,13:17:07,5746,10,,,,3465.64,0
8336090,13:18:02,13:18:02,4625,11,,,,3812.26,0
8336090,13:19:00,13:19:00,4626,12,,,,4245.75,0
8336090,13:19:45,13:19:45,4627,13,,,,4524.29,0
8336090,13:20:14,13:20:14,1766,14,,,,4690.89,0
8336090,13:20:42,13:20:42,1767,15,,,,4878.77,0
8336090,13:21:32,13:21:32,1686,16,,,,5246.19,0
8336090,13:22:00,13:22:00,1687,17,,,,5492.15,
8336090,13:22:36,13:22:36,1688,18,,,,5833.52,0
8336090,13:23:13,13:23:13,4226,19,,,,6172.6,0
8336090,13:24:23,13:24:23,4228,20,,,,6774.79,0
8336090,13:25:22,13:25:22,4229,21,,,,7235.77,0
8336090,13:25:54,13:25:54,4230,22,,,,7577.51,0
8336090,13:27:02,13:27:02,1729,23,,,,8214.12,0
8336090,13:28:17,13:28:17,304,24,,,,8746.3,0
8336090,13:28:47,13:28:47,305,25,,,,9026.63,0
8336090,13:29:26,13:29:26,307,26,,,,9388.56,0
8336090,13:30:00,13:30:00,308,27,,,,9694.35,
8336090,13:30:33,13:30:33,309,28,,,,9991.85,0
8336090,13:30:53,13:30:53,310,29,,,,10206.21,0
8336090,13:31:23,13:31:23,311,30,,,,10447.48,0
8336090,13:31:44,13:31:44,7497,31,,,,10658.04,0
8336090,13:32:09,13:32:09,313,32,,,,10886.3,0
8336090,13:33:03,13:33:03,314,33,,,,11398.32,0
8336090,13:35:05,13:35:05,316,34,,,,12204.63,0
8336090,13:36:06,13:36:06,317,35,,,,12705.38,0
8336090,13:38:02,13:38:02,1735,36,,,,13514.92,0
8336090,13:38:25,13:38:25,1736,37,,,,13640.86,0
8336090,13:38:54,13:38:54,1737,38,,,,13887.42,0
8336090,13:39:31,13:39:31,1738,39,,,,14189.59,0
8336090,13:40:25,13:40:25,1334,40,,,,14471.48,0
8336090,13:43:00,13:43:00,9872,41,,,,15860.94,
8336090,13:45:20,13:45:20,1456,42,,,,16820.23,0
8336090,13:45:56,13:45:56,1457,43,,,,17067.91,0
8336090,13:46:44,13:46:44,1458,44,,,,17302.63,0
8336090,13:47:23,13:47:23,1459,45,,,,17543.71,0
8336090,13:48:20,13:48:20,1460,46,,,,17859.85,0
8336090,13:48:49,13:48:49,1461,47,,,,18061.75,0
8336090,13:49:52,13:49:52,1468,48,,,,18518.14,0
8336090,13:50:15,13:50:15,7760,49,,,,18688.63,0
8336090,13:51:00,13:51:00,1470,50,,,,18974.23,
8336090,13:53:58,13:53:58,1248,51,,,,19487.73,0
8336090,13:55:07,13:55:07,1249,52,,,,19666.13,0
8336090,13:56:04,13:56:04,1250,53,,,,19845.08,0
8336090,13:57:12,13:57:12,1251,54,,,,20058.73,0
8336090,13:57:42,13:57:42,1177,55,,,,20160.51,0
8336090,13:59:36,13:59:36,1178,56,,,,20524.77,0
8336090,14:00:52,14:00:52,7259,57,,,,20820.17,0
8336090,14:03:40,14:03:40,10354,58,,,,21247.16,0
8336090,14:05:00,14:05:00,10353,59,,1,,21527.47,
8484020,17:25:00,17:25:00,9482,1,,,1,0,
8484020,17:25:24,17:25:24,241,2,,,,202.13,0
8484020,17:26:25,17:26:25,9480,3,,,,580.34,0
8484020,17:27:00,17:27:00,5743,4,,,,933.21,
8484020,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484020,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484020,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484020,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484020,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484020,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484020,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484020,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484020,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484020,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484020,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484020,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484020,17:38:00,17:38:00,1687,17,,,,5492.15,
8484020,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484020,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484020,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484020,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484020,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484020,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484020,17:44:17,17:44:17,304,24,,,,8746.3,0
8484020,17:44:47,17:44:47,305,25,,,,9026.63,0
8484020,17:45:26,17:45:26,307,26,,,,9388.56,0
8484020,17:46:00,17:46:00,308,27,,,,9694.35,
8484020,17:46:31,17:46:31,309,28,,,,9991.85,0
8484020,17:46:49,17:46:49,310,29,,,,10206.21,0
8484020,17:47:16,17:47:16,311,30,,,,10447.48,0
8484020,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484020,17:47:59,17:47:59,313,32,,,,10886.3,0
8484020,17:48:49,17:48:49,314,33,,,,11398.32,0
8484020,17:50:41,17:50:41,316,34,,,,12204.63,0
8484020,17:51:38,17:51:38,317,35,,,,12705.38,0
8484020,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484020,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484020,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484020,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484020,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484020,17:58:00,17:58:00,9872,41,,,,15860.94,
8484020,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484020,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484020,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484020,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484020,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484020,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484020,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484020,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484020,18:06:00,18:06:00,1470,50,,,,18974.23,
8484020,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484020,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484020,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484020,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484020,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484020,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484020,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484020,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484020,18:21:00,18:21:00,10353,59,,1,,21527.47,
8484030,17:25:00,17:25:00,9482,1,,,1,0,
8484030,17:25:24,17:25:24,241,2,,,,202.13,0
8484030,17:26:25,17:26:25,9480,3,,,,580.34,0
8484030,17:27:00,17:27:00,5743,4,,,,933.21,
8484030,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484030,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484030,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484030,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484030,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484030,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484030,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484030,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484030,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484030,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484030,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484030,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484030,17:38:00,17:38:00,1687,17,,,,5492.15,
8484030,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484030,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484030,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484030,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484030,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484030,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484030,17:44:17,17:44:17,304,24,,,,8746.3,0
8484030,17:44:47,17:44:47,305,25,,,,9026.63,0
8484030,17:45:26,17:45:26,307,26,,,,9388.56,0
8484030,17:46:00,17:46:00,308,27,,,,9694.35,
8484030,17:46:31,17:46:31,309,28,,,,9991.85,0
8484030,17:46:49,17:46:49,310,29,,,,10206.21,0
8484030,17:47:16,17:47:16,311,30,,,,10447.48,0
8484030,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484030,17:47:59,17:47:59,313,32,,,,10886.3,0
8484030,17:48:49,17:48:49,314,33,,,,11398.32,0
8484030,17:50:41,17:50:41,316,34,,,,12204.63,0
8484030,17:51:38,17:51:38,317,35,,,,12705.38,0
8484030,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484030,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484030,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484030,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484030,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484030,17:58:00,17:58:00,9872,41,,,,15860.94,
8484030,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484030,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484030,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484030,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484030,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484030,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484030,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484030,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484030,18:06:00,18:06:00,1470,50,,,,18974.23,
8484030,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484030,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484030,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484030,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484030,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484030,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484030,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484030,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484030,18:21:00,18:21:00,10353,59,,1,,21527.47,
8484040,17:25:00,17:25:00,9482,1,,,1,0,
8484040,17:25:24,17:25:24,241,2,,,,202.13,0
8484040,17:26:25,17:26:25,9480,3,,,,580.34,0
8484040,17:27:00,17:27:00,5743,4,,,,933.21,
8484040,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484040,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484040,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484040,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484040,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484040,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484040,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484040,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484040,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484040,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484040,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484040,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484040,17:38:00,17:38:00,1687,17,,,,5492.15,
8484040,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484040,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484040,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484040,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484040,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484040,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484040,17:44:17,17:44:17,304,24,,,,8746.3,0
8484040,17:44:47,17:44:47,305,25,,,,9026.63,0
8484040,17:45:26,17:45:26,307,26,,,,9388.56,0
8484040,17:46:00,17:46:00,308,27,,,,9694.35,
8484040,17:46:31,17:46:31,309,28,,,,9991.85,0
8484040,17:46:49,17:46:49,310,29,,,,10206.21,0
8484040,17:47:16,17:47:16,311,30,,,,10447.48,0
8484040,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484040,17:47:59,17:47:59,313,32,,,,10886.3,0
8484040,17:48:49,17:48:49,314,33,,,,11398.32,0
8484040,17:50:41,17:50:41,316,34,,,,12204.63,0
8484040,17:51:38,17:51:38,317,35,,,,12705.38,0
8484040,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484040,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484040,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484040,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484040,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484040,17:58:00,17:58:00,9872,41,,,,15860.94,
8484040,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484040,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484040,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484040,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484040,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484040,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484040,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484040,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484040,18:06:00,18:06:00,1470,50,,,,18974.23,
8484040,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484040,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484040,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484040,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484040,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484040,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484040,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484040,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484040,18:21:00,18:21:00,10353,59,,1,,21527.47,
8484050,17:25:00,17:25:00,9482,1,,,1,0,
8484050,17:25:24,17:25:24,241,2,,,,202.13,0
8484050,17:26:25,17:26:25,9480,3,,,,580.34,0
8484050,17:27:00,17:27:00,5743,4,,,,933.21,
8484050,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484050,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484050,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484050,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484050,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484050,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484050,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484050,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484050,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484050,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484050,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484050,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484050,17:38:00,17:38:00,1687,17,,,,5492.15,
8484050,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484050,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484050,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484050,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484050,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484050,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484050,17:44:17,17:44:17,304,24,,,,8746.3,0
8484050,17:44:47,17:44:47,305,25,,,,9026.63,0
8484050,17:45:26,17:45:26,307,26,,,,9388.56,0
8484050,17:46:00,17:46:00,308,27,,,,9694.35,
8484050,17:46:31,17:46:31,309,28,,,,9991.85,0
8484050,17:46:49,17:46:49,310,29,,,,10206.21,0
8484050,17:47:16,17:47:16,311,30,,,,10447.48,0
8484050,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484050,17:47:59,17:47:59,313,32,,,,10886.3,0
8484050,17:48:49,17:48:49,314,33,,,,11398.32,0
8484050,17:50:41,17:50:41,316,34,,,,12204.63,0
8484050,17:51:38,17:51:38,317,35,,,,12705.38,0
8484050,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484050,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484050,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484050,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484050,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484050,17:58:00,17:58:00,9872,41,,,,15860.94,
8484050,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484050,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484050,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484050,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484050,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484050,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484050,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484050,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484050,18:06:00,18:06:00,1470,50,,,,18974.23,
8484050,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484050,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484050,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484050,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484050,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484050,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484050,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484050,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484050,18:21:00,18:21:00,10353,59,,1,,21527.47,
8484060,17:25:00,17:25:00,9482,1,,,1,0,
8484060,17:25:24,17:25:24,241,2,,,,202.13,0
8484060,17:26:25,17:26:25,9480,3,,,,580.34,0
8484060,17:27:00,17:27:00,5743,4,,,,933.21,
8484060,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484060,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484060,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484060,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484060,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484060,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484060,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484060,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484060,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484060,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484060,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484060,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484060,17:38:00,17:38:00,1687,17,,,,5492.15,
8484060,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484060,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484060,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484060,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484060,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484060,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484060,17:44:17,17:44:17,304,24,,,,8746.3,0
8484060,17:44:47,17:44:47,305,25,,,,9026.63,0
8484060,17:45:26,17:45:26,307,26,,,,9388.56,0
8484060,17:46:00,17:46:00,308,27,,,,9694.35,
8484060,17:46:31,17:46:31,309,28,,,,9991.85,0
8484060,17:46:49,17:46:49,310,29,,,,10206.21,0
8484060,17:47:16,17:47:16,311,30,,,,10447.48,0
8484060,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484060,17:47:59,17:47:59,313,32,,,,10886.3,0
8484060,17:48:49,17:48:49,314,33,,,,11398.32,0
8484060,17:50:41,17:50:41,316,34,,,,12204.63,0
8484060,17:51:38,17:51:38,317,35,,,,12705.38,0
8484060,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484060,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484060,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484060,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484060,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484060,17:58:00,17:58:00,9872,41,,,,15860.94,
8484060,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484060,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484060,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484060,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484060,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484060,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484060,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484060,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484060,18:06:00,18:06:00,1470,50,,,,18974.23,
8484060,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484060,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484060,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484060,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484060,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484060,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484060,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484060,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484060,18:21:00,18:21:00,10353,59,,1,,21527.47,
8484090,17:25:00,17:25:00,9482,1,,,1,0,
8484090,17:25:24,17:25:24,241,2,,,,202.13,0
8484090,17:26:25,17:26:25,9480,3,,,,580.34,0
8484090,17:27:00,17:27:00,5743,4,,,,933.21,
8484090,17:28:08,17:28:08,4841,5,,,,1421.27,0
8484090,17:29:27,17:29:27,4842,6,,,,1925.71,0
8484090,17:30:26,17:30:26,9475,7,,,,2346.65,0
8484090,17:31:26,17:31:26,5769,8,,,,2808.23,0
8484090,17:32:29,17:32:29,5745,9,,,,3251.93,0
8484090,17:33:07,17:33:07,5746,10,,,,3465.64,0
8484090,17:34:02,17:34:02,4625,11,,,,3812.26,0
8484090,17:35:00,17:35:00,4626,12,,,,4245.75,0
8484090,17:35:45,17:35:45,4627,13,,,,4524.29,0
8484090,17:36:14,17:36:14,1766,14,,,,4690.89,0
8484090,17:36:42,17:36:42,1767,15,,,,4878.77,0
8484090,17:37:32,17:37:32,1686,16,,,,5246.19,0
8484090,17:38:00,17:38:00,1687,17,,,,5492.15,
8484090,17:38:36,17:38:36,1688,18,,,,5833.52,0
8484090,17:39:13,17:39:13,4226,19,,,,6172.6,0
8484090,17:40:23,17:40:23,4228,20,,,,6774.79,0
8484090,17:41:22,17:41:22,4229,21,,,,7235.77,0
8484090,17:41:54,17:41:54,4230,22,,,,7577.51,0
8484090,17:43:02,17:43:02,1729,23,,,,8214.12,0
8484090,17:44:17,17:44:17,304,24,,,,8746.3,0
8484090,17:44:47,17:44:47,305,25,,,,9026.63,0
8484090,17:45:26,17:45:26,307,26,,,,9388.56,0
8484090,17:46:00,17:46:00,308,27,,,,9694.35,
8484090,17:46:31,17:46:31,309,28,,,,9991.85,0
8484090,17:46:49,17:46:49,310,29,,,,10206.21,0
8484090,17:47:16,17:47:16,311,30,,,,10447.48,0
8484090,17:47:36,17:47:36,7497,31,,,,10658.04,0
8484090,17:47:59,17:47:59,313,32,,,,10886.3,0
8484090,17:48:49,17:48:49,314,33,,,,11398.32,0
8484090,17:50:41,17:50:41,316,34,,,,12204.63,0
8484090,17:51:38,17:51:38,317,35,,,,12705.38,0
8484090,17:53:25,17:53:25,1735,36,,,,13514.92,0
8484090,17:53:46,17:53:46,1736,37,,,,13640.86,0
8484090,17:54:13,17:54:13,1737,38,,,,13887.42,0
8484090,17:54:47,17:54:47,1738,39,,,,14189.59,0
8484090,17:55:37,17:55:37,1334,40,,,,14471.48,0
8484090,17:58:00,17:58:00,9872,41,,,,15860.94,
8484090,18:00:20,18:00:20,1456,42,,,,16820.23,0
8484090,18:00:56,18:00:56,1457,43,,,,17067.91,0
8484090,18:01:44,18:01:44,1458,44,,,,17302.63,0
8484090,18:02:23,18:02:23,1459,45,,,,17543.71,0
8484090,18:03:20,18:03:20,1460,46,,,,17859.85,0
8484090,18:03:49,18:03:49,1461,47,,,,18061.75,0
8484090,18:04:52,18:04:52,1468,48,,,,18518.14,0
8484090,18:05:15,18:05:15,7760,49,,,,18688.63,0
8484090,18:06:00,18:06:00,1470,50,,,,18974.23,
8484090,18:09:11,18:09:11,1248,51,,,,19487.73,0
8484090,18:10:24,18:10:24,1249,52,,,,19666.13,0
8484090,18:11:25,18:11:25,1250,53,,,,19845.08,0
8484090,18:12:39,18:12:39,1251,54,,,,20058.73,0
8484090,18:13:11,18:13:11,1177,55,,,,20160.51,0
8484090,18:15:13,18:15:13,1178,56,,,,20524.77,0
8484090,18:16:35,18:16:35,7259,57,,,,20820.17,0
8484090,18:19:34,18:19:34,10354,58,,,,21247.16,0
8484090,18:21:00,18:21:00,10353,59,,1,,21527.47,
8542020,11:25:00,11:25:00,9482,1,,,1,0,
8542020,11:25:24,11:25:24,241,2,,,,202.13,0
8542020,11:26:25,11:26:25,9480,3,,,,580.34,0
8542020,11:27:00,11:27:00,5743,4,,,,933.21,
8542020,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542020,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542020,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542020,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542020,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542020,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542020,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542020,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542020,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542020,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542020,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542020,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542020,11:37:00,11:37:00,1687,17,,,,5492.15,
8542020,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542020,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542020,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542020,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542020,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542020,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542020,11:43:17,11:43:17,304,24,,,,8746.3,0
8542020,11:43:47,11:43:47,305,25,,,,9026.63,0
8542020,11:44:26,11:44:26,307,26,,,,9388.56,0
8542020,11:45:00,11:45:00,308,27,,,,9694.35,
8542020,11:45:33,11:45:33,309,28,,,,9991.85,0
8542020,11:45:53,11:45:53,310,29,,,,10206.21,0
8542020,11:46:23,11:46:23,311,30,,,,10447.48,0
8542020,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542020,11:47:09,11:47:09,313,32,,,,10886.3,0
8542020,11:48:03,11:48:03,314,33,,,,11398.32,0
8542020,11:50:05,11:50:05,316,34,,,,12204.63,0
8542020,11:51:06,11:51:06,317,35,,,,12705.38,0
8542020,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542020,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542020,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542020,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542020,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542020,11:58:00,11:58:00,9872,41,,,,15860.94,
8542020,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542020,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542020,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542020,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542020,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542020,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542020,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542020,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542020,12:06:00,12:06:00,1470,50,,,,18974.23,
8542020,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542020,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542020,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542020,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542020,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542020,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542020,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542020,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542020,12:20:00,12:20:00,10353,59,,1,,21527.47,
8542030,11:25:00,11:25:00,9482,1,,,1,0,
8542030,11:25:24,11:25:24,241,2,,,,202.13,0
8542030,11:26:25,11:26:25,9480,3,,,,580.34,0
8542030,11:27:00,11:27:00,5743,4,,,,933.21,
8542030,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542030,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542030,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542030,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542030,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542030,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542030,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542030,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542030,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542030,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542030,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542030,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542030,11:37:00,11:37:00,1687,17,,,,5492.15,
8542030,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542030,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542030,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542030,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542030,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542030,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542030,11:43:17,11:43:17,304,24,,,,8746.3,0
8542030,11:43:47,11:43:47,305,25,,,,9026.63,0
8542030,11:44:26,11:44:26,307,26,,,,9388.56,0
8542030,11:45:00,11:45:00,308,27,,,,9694.35,
8542030,11:45:33,11:45:33,309,28,,,,9991.85,0
8542030,11:45:53,11:45:53,310,29,,,,10206.21,0
8542030,11:46:23,11:46:23,311,30,,,,10447.48,0
8542030,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542030,11:47:09,11:47:09,313,32,,,,10886.3,0
8542030,11:48:03,11:48:03,314,33,,,,11398.32,0
8542030,11:50:05,11:50:05,316,34,,,,12204.63,0
8542030,11:51:06,11:51:06,317,35,,,,12705.38,0
8542030,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542030,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542030,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542030,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542030,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542030,11:58:00,11:58:00,9872,41,,,,15860.94,
8542030,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542030,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542030,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542030,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542030,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542030,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542030,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542030,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542030,12:06:00,12:06:00,1470,50,,,,18974.23,
8542030,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542030,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542030,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542030,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542030,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542030,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542030,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542030,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542030,12:20:00,12:20:00,10353,59,,1,,21527.47,
8542040,11:25:00,11:25:00,9482,1,,,1,0,
8542040,11:25:24,11:25:24,241,2,,,,202.13,0
8542040,11:26:25,11:26:25,9480,3,,,,580.34,0
8542040,11:27:00,11:27:00,5743,4,,,,933.21,
8542040,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542040,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542040,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542040,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542040,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542040,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542040,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542040,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542040,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542040,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542040,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542040,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542040,11:37:00,11:37:00,1687,17,,,,5492.15,
8542040,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542040,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542040,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542040,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542040,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542040,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542040,11:43:17,11:43:17,304,24,,,,8746.3,0
8542040,11:43:47,11:43:47,305,25,,,,9026.63,0
8542040,11:44:26,11:44:26,307,26,,,,9388.56,0
8542040,11:45:00,11:45:00,308,27,,,,9694.35,
8542040,11:45:33,11:45:33,309,28,,,,9991.85,0
8542040,11:45:53,11:45:53,310,29,,,,10206.21,0
8542040,11:46:23,11:46:23,311,30,,,,10447.48,0
8542040,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542040,11:47:09,11:47:09,313,32,,,,10886.3,0
8542040,11:48:03,11:48:03,314,33,,,,11398.32,0
8542040,11:50:05,11:50:05,316,34,,,,12204.63,0
8542040,11:51:06,11:51:06,317,35,,,,12705.38,0
8542040,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542040,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542040,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542040,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542040,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542040,11:58:00,11:58:00,9872,41,,,,15860.94,
8542040,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542040,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542040,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542040,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542040,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542040,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542040,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542040,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542040,12:06:00,12:06:00,1470,50,,,,18974.23,
8542040,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542040,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542040,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542040,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542040,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542040,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542040,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542040,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542040,12:20:00,12:20:00,10353,59,,1,,21527.47,
8542050,11:25:00,11:25:00,9482,1,,,1,0,
8542050,11:25:24,11:25:24,241,2,,,,202.13,0
8542050,11:26:25,11:26:25,9480,3,,,,580.34,0
8542050,11:27:00,11:27:00,5743,4,,,,933.21,
8542050,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542050,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542050,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542050,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542050,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542050,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542050,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542050,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542050,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542050,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542050,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542050,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542050,11:37:00,11:37:00,1687,17,,,,5492.15,
8542050,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542050,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542050,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542050,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542050,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542050,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542050,11:43:17,11:43:17,304,24,,,,8746.3,0
8542050,11:43:47,11:43:47,305,25,,,,9026.63,0
8542050,11:44:26,11:44:26,307,26,,,,9388.56,0
8542050,11:45:00,11:45:00,308,27,,,,9694.35,
8542050,11:45:33,11:45:33,309,28,,,,9991.85,0
8542050,11:45:53,11:45:53,310,29,,,,10206.21,0
8542050,11:46:23,11:46:23,311,30,,,,10447.48,0
8542050,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542050,11:47:09,11:47:09,313,32,,,,10886.3,0
8542050,11:48:03,11:48:03,314,33,,,,11398.32,0
8542050,11:50:05,11:50:05,316,34,,,,12204.63,0
8542050,11:51:06,11:51:06,317,35,,,,12705.38,0
8542050,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542050,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542050,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542050,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542050,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542050,11:58:00,11:58:00,9872,41,,,,15860.94,
8542050,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542050,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542050,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542050,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542050,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542050,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542050,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542050,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542050,12:06:00,12:06:00,1470,50,,,,18974.23,
8542050,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542050,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542050,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542050,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542050,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542050,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542050,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542050,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542050,12:20:00,12:20:00,10353,59,,1,,21527.47,
8542060,11:25:00,11:25:00,9482,1,,,1,0,
8542060,11:25:24,11:25:24,241,2,,,,202.13,0
8542060,11:26:25,11:26:25,9480,3,,,,580.34,0
8542060,11:27:00,11:27:00,5743,4,,,,933.21,
8542060,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542060,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542060,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542060,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542060,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542060,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542060,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542060,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542060,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542060,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542060,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542060,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542060,11:37:00,11:37:00,1687,17,,,,5492.15,
8542060,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542060,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542060,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542060,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542060,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542060,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542060,11:43:17,11:43:17,304,24,,,,8746.3,0
8542060,11:43:47,11:43:47,305,25,,,,9026.63,0
8542060,11:44:26,11:44:26,307,26,,,,9388.56,0
8542060,11:45:00,11:45:00,308,27,,,,9694.35,
8542060,11:45:33,11:45:33,309,28,,,,9991.85,0
8542060,11:45:53,11:45:53,310,29,,,,10206.21,0
8542060,11:46:23,11:46:23,311,30,,,,10447.48,0
8542060,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542060,11:47:09,11:47:09,313,32,,,,10886.3,0
8542060,11:48:03,11:48:03,314,33,,,,11398.32,0
8542060,11:50:05,11:50:05,316,34,,,,12204.63,0
8542060,11:51:06,11:51:06,317,35,,,,12705.38,0
8542060,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542060,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542060,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542060,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542060,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542060,11:58:00,11:58:00,9872,41,,,,15860.94,
8542060,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542060,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542060,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542060,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542060,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542060,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542060,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542060,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542060,12:06:00,12:06:00,1470,50,,,,18974.23,
8542060,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542060,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542060,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542060,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542060,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542060,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542060,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542060,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542060,12:20:00,12:20:00,10353,59,,1,,21527.47,
8542090,11:25:00,11:25:00,9482,1,,,1,0,
8542090,11:25:24,11:25:24,241,2,,,,202.13,0
8542090,11:26:25,11:26:25,9480,3,,,,580.34,0
8542090,11:27:00,11:27:00,5743,4,,,,933.21,
8542090,11:28:01,11:28:01,4841,5,,,,1421.27,0
8542090,11:29:14,11:29:14,4842,6,,,,1925.71,0
8542090,11:30:07,11:30:07,9475,7,,,,2346.65,0
8542090,11:31:02,11:31:02,5769,8,,,,2808.23,0
8542090,11:31:59,11:31:59,5745,9,,,,3251.93,0
8542090,11:32:34,11:32:34,5746,10,,,,3465.64,0
8542090,11:33:24,11:33:24,4625,11,,,,3812.26,0
8542090,11:34:17,11:34:17,4626,12,,,,4245.75,0
8542090,11:34:57,11:34:57,4627,13,,,,4524.29,0
8542090,11:35:24,11:35:24,1766,14,,,,4690.89,0
8542090,11:35:49,11:35:49,1767,15,,,,4878.77,0
8542090,11:36:35,11:36:35,1686,16,,,,5246.19,0
8542090,11:37:00,11:37:00,1687,17,,,,5492.15,
8542090,11:37:36,11:37:36,1688,18,,,,5833.52,0
8542090,11:38:13,11:38:13,4226,19,,,,6172.6,0
8542090,11:39:23,11:39:23,4228,20,,,,6774.79,0
8542090,11:40:22,11:40:22,4229,21,,,,7235.77,0
8542090,11:40:54,11:40:54,4230,22,,,,7577.51,0
8542090,11:42:02,11:42:02,1729,23,,,,8214.12,0
8542090,11:43:17,11:43:17,304,24,,,,8746.3,0
8542090,11:43:47,11:43:47,305,25,,,,9026.63,0
8542090,11:44:26,11:44:26,307,26,,,,9388.56,0
8542090,11:45:00,11:45:00,308,27,,,,9694.35,
8542090,11:45:33,11:45:33,309,28,,,,9991.85,0
8542090,11:45:53,11:45:53,310,29,,,,10206.21,0
8542090,11:46:23,11:46:23,311,30,,,,10447.48,0
8542090,11:46:44,11:46:44,7497,31,,,,10658.04,0
8542090,11:47:09,11:47:09,313,32,,,,10886.3,0
8542090,11:48:03,11:48:03,314,33,,,,11398.32,0
8542090,11:50:05,11:50:05,316,34,,,,12204.63,0
8542090,11:51:06,11:51:06,317,35,,,,12705.38,0
8542090,11:53:02,11:53:02,1735,36,,,,13514.92,0
8542090,11:53:25,11:53:25,1736,37,,,,13640.86,0
8542090,11:53:54,11:53:54,1737,38,,,,13887.42,0
8542090,11:54:31,11:54:31,1738,39,,,,14189.59,0
8542090,11:55:25,11:55:25,1334,40,,,,14471.48,0
8542090,11:58:00,11:58:00,9872,41,,,,15860.94,
8542090,12:00:20,12:00:20,1456,42,,,,16820.23,0
8542090,12:00:56,12:00:56,1457,43,,,,17067.91,0
8542090,12:01:44,12:01:44,1458,44,,,,17302.63,0
8542090,12:02:23,12:02:23,1459,45,,,,17543.71,0
8542090,12:03:20,12:03:20,1460,46,,,,17859.85,0
8542090,12:03:49,12:03:49,1461,47,,,,18061.75,0
8542090,12:04:52,12:04:52,1468,48,,,,18518.14,0
8542090,12:05:15,12:05:15,7760,49,,,,18688.63,0
8542090,12:06:00,12:06:00,1470,50,,,,18974.23,
8542090,12:08:58,12:08:58,1248,51,,,,19487.73,0
8542090,12:10:07,12:10:07,1249,52,,,,19666.13,0
8542090,12:11:04,12:11:04,1250,53,,,,19845.08,0
8542090,12:12:12,12:12:12,1251,54,,,,20058.73,0
8542090,12:12:42,12:12:42,1177,55,,,,20160.51,0
8542090,12:14:36,12:14:36,1178,56,,,,20524.77,0
8542090,12:15:52,12:15:52,7259,57,,,,20820.17,0
8542090,12:18:40,12:18:40,10354,58,,,,21247.16,0
8542090,12:20:00,12:20:00,10353,59,,1,,21527.47,
9099020,09:40:00,09:40:00,9482,1,,,1,0,
9099020,09:40:24,09:40:24,241,2,,,,202.13,0
9099020,09:41:25,09:41:25,9480,3,,,,580.34,0
9099020,09:42:00,09:42:00,5743,4,,,,933.21,
9099020,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099020,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099020,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099020,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099020,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099020,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099020,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099020,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099020,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099020,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099020,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099020,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099020,09:52:00,09:52:00,1687,17,,,,5492.15,
9099020,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099020,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099020,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099020,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099020,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099020,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099020,09:58:17,09:58:17,304,24,,,,8746.3,0
9099020,09:58:47,09:58:47,305,25,,,,9026.63,0
9099020,09:59:26,09:59:26,307,26,,,,9388.56,0
9099020,10:00:00,10:00:00,308,27,,,,9694.35,
9099020,10:00:33,10:00:33,309,28,,,,9991.85,0
9099020,10:00:53,10:00:53,310,29,,,,10206.21,0
9099020,10:01:23,10:01:23,311,30,,,,10447.48,0
9099020,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099020,10:02:09,10:02:09,313,32,,,,10886.3,0
9099020,10:03:03,10:03:03,314,33,,,,11398.32,0
9099020,10:05:05,10:05:05,316,34,,,,12204.63,0
9099020,10:06:06,10:06:06,317,35,,,,12705.38,0
9099020,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099020,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099020,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099020,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099020,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099020,10:13:00,10:13:00,9872,41,,,,15860.94,
9099020,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099020,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099020,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099020,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099020,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099020,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099020,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099020,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099020,10:21:00,10:21:00,1470,50,,,,18974.23,
9099020,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099020,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099020,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099020,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099020,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099020,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099020,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099020,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099020,10:35:00,10:35:00,10353,59,,1,,21527.47,
9099030,09:40:00,09:40:00,9482,1,,,1,0,
9099030,09:40:24,09:40:24,241,2,,,,202.13,0
9099030,09:41:25,09:41:25,9480,3,,,,580.34,0
9099030,09:42:00,09:42:00,5743,4,,,,933.21,
9099030,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099030,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099030,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099030,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099030,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099030,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099030,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099030,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099030,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099030,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099030,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099030,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099030,09:52:00,09:52:00,1687,17,,,,5492.15,
9099030,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099030,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099030,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099030,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099030,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099030,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099030,09:58:17,09:58:17,304,24,,,,8746.3,0
9099030,09:58:47,09:58:47,305,25,,,,9026.63,0
9099030,09:59:26,09:59:26,307,26,,,,9388.56,0
9099030,10:00:00,10:00:00,308,27,,,,9694.35,
9099030,10:00:33,10:00:33,309,28,,,,9991.85,0
9099030,10:00:53,10:00:53,310,29,,,,10206.21,0
9099030,10:01:23,10:01:23,311,30,,,,10447.48,0
9099030,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099030,10:02:09,10:02:09,313,32,,,,10886.3,0
9099030,10:03:03,10:03:03,314,33,,,,11398.32,0
9099030,10:05:05,10:05:05,316,34,,,,12204.63,0
9099030,10:06:06,10:06:06,317,35,,,,12705.38,0
9099030,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099030,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099030,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099030,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099030,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099030,10:13:00,10:13:00,9872,41,,,,15860.94,
9099030,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099030,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099030,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099030,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099030,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099030,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099030,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099030,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099030,10:21:00,10:21:00,1470,50,,,,18974.23,
9099030,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099030,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099030,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099030,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099030,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099030,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099030,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099030,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099030,10:35:00,10:35:00,10353,59,,1,,21527.47,
9099040,09:40:00,09:40:00,9482,1,,,1,0,
9099040,09:40:24,09:40:24,241,2,,,,202.13,0
9099040,09:41:25,09:41:25,9480,3,,,,580.34,0
9099040,09:42:00,09:42:00,5743,4,,,,933.21,
9099040,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099040,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099040,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099040,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099040,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099040,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099040,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099040,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099040,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099040,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099040,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099040,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099040,09:52:00,09:52:00,1687,17,,,,5492.15,
9099040,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099040,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099040,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099040,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099040,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099040,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099040,09:58:17,09:58:17,304,24,,,,8746.3,0
9099040,09:58:47,09:58:47,305,25,,,,9026.63,0
9099040,09:59:26,09:59:26,307,26,,,,9388.56,0
9099040,10:00:00,10:00:00,308,27,,,,9694.35,
9099040,10:00:33,10:00:33,309,28,,,,9991.85,0
9099040,10:00:53,10:00:53,310,29,,,,10206.21,0
9099040,10:01:23,10:01:23,311,30,,,,10447.48,0
9099040,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099040,10:02:09,10:02:09,313,32,,,,10886.3,0
9099040,10:03:03,10:03:03,314,33,,,,11398.32,0
9099040,10:05:05,10:05:05,316,34,,,,12204.63,0
9099040,10:06:06,10:06:06,317,35,,,,12705.38,0
9099040,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099040,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099040,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099040,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099040,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099040,10:13:00,10:13:00,9872,41,,,,15860.94,
9099040,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099040,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099040,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099040,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099040,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099040,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099040,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099040,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099040,10:21:00,10:21:00,1470,50,,,,18974.23,
9099040,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099040,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099040,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099040,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099040,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099040,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099040,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099040,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099040,10:35:00,10:35:00,10353,59,,1,,21527.47,
9099050,09:40:00,09:40:00,9482,1,,,1,0,
9099050,09:40:24,09:40:24,241,2,,,,202.13,0
9099050,09:41:25,09:41:25,9480,3,,,,580.34,0
9099050,09:42:00,09:42:00,5743,4,,,,933.21,
9099050,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099050,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099050,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099050,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099050,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099050,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099050,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099050,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099050,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099050,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099050,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099050,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099050,09:52:00,09:52:00,1687,17,,,,5492.15,
9099050,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099050,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099050,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099050,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099050,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099050,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099050,09:58:17,09:58:17,304,24,,,,8746.3,0
9099050,09:58:47,09:58:47,305,25,,,,9026.63,0
9099050,09:59:26,09:59:26,307,26,,,,9388.56,0
9099050,10:00:00,10:00:00,308,27,,,,9694.35,
9099050,10:00:33,10:00:33,309,28,,,,9991.85,0
9099050,10:00:53,10:00:53,310,29,,,,10206.21,0
9099050,10:01:23,10:01:23,311,30,,,,10447.48,0
9099050,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099050,10:02:09,10:02:09,313,32,,,,10886.3,0
9099050,10:03:03,10:03:03,314,33,,,,11398.32,0
9099050,10:05:05,10:05:05,316,34,,,,12204.63,0
9099050,10:06:06,10:06:06,317,35,,,,12705.38,0
9099050,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099050,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099050,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099050,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099050,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099050,10:13:00,10:13:00,9872,41,,,,15860.94,
9099050,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099050,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099050,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099050,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099050,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099050,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099050,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099050,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099050,10:21:00,10:21:00,1470,50,,,,18974.23,
9099050,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099050,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099050,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099050,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099050,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099050,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099050,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099050,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099050,10:35:00,10:35:00,10353,59,,1,,21527.47,
9099060,09:40:00,09:40:00,9482,1,,,1,0,
9099060,09:40:24,09:40:24,241,2,,,,202.13,0
9099060,09:41:25,09:41:25,9480,3,,,,580.34,0
9099060,09:42:00,09:42:00,5743,4,,,,933.21,
9099060,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099060,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099060,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099060,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099060,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099060,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099060,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099060,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099060,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099060,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099060,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099060,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099060,09:52:00,09:52:00,1687,17,,,,5492.15,
9099060,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099060,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099060,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099060,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099060,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099060,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099060,09:58:17,09:58:17,304,24,,,,8746.3,0
9099060,09:58:47,09:58:47,305,25,,,,9026.63,0
9099060,09:59:26,09:59:26,307,26,,,,9388.56,0
9099060,10:00:00,10:00:00,308,27,,,,9694.35,
9099060,10:00:33,10:00:33,309,28,,,,9991.85,0
9099060,10:00:53,10:00:53,310,29,,,,10206.21,0
9099060,10:01:23,10:01:23,311,30,,,,10447.48,0
9099060,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099060,10:02:09,10:02:09,313,32,,,,10886.3,0
9099060,10:03:03,10:03:03,314,33,,,,11398.32,0
9099060,10:05:05,10:05:05,316,34,,,,12204.63,0
9099060,10:06:06,10:06:06,317,35,,,,12705.38,0
9099060,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099060,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099060,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099060,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099060,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099060,10:13:00,10:13:00,9872,41,,,,15860.94,
9099060,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099060,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099060,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099060,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099060,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099060,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099060,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099060,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099060,10:21:00,10:21:00,1470,50,,,,18974.23,
9099060,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099060,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099060,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099060,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099060,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099060,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099060,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099060,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099060,10:35:00,10:35:00,10353,59,,1,,21527.47,
9099090,09:40:00,09:40:00,9482,1,,,1,0,
9099090,09:40:24,09:40:24,241,2,,,,202.13,0
9099090,09:41:25,09:41:25,9480,3,,,,580.34,0
9099090,09:42:00,09:42:00,5743,4,,,,933.21,
9099090,09:43:01,09:43:01,4841,5,,,,1421.27,0
9099090,09:44:14,09:44:14,4842,6,,,,1925.71,0
9099090,09:45:07,09:45:07,9475,7,,,,2346.65,0
9099090,09:46:02,09:46:02,5769,8,,,,2808.23,0
9099090,09:46:59,09:46:59,5745,9,,,,3251.93,0
9099090,09:47:34,09:47:34,5746,10,,,,3465.64,0
9099090,09:48:24,09:48:24,4625,11,,,,3812.26,0
9099090,09:49:17,09:49:17,4626,12,,,,4245.75,0
9099090,09:49:57,09:49:57,4627,13,,,,4524.29,0
9099090,09:50:24,09:50:24,1766,14,,,,4690.89,0
9099090,09:50:49,09:50:49,1767,15,,,,4878.77,0
9099090,09:51:35,09:51:35,1686,16,,,,5246.19,0
9099090,09:52:00,09:52:00,1687,17,,,,5492.15,
9099090,09:52:36,09:52:36,1688,18,,,,5833.52,0
9099090,09:53:13,09:53:13,4226,19,,,,6172.6,0
9099090,09:54:23,09:54:23,4228,20,,,,6774.79,0
9099090,09:55:22,09:55:22,4229,21,,,,7235.77,0
9099090,09:55:54,09:55:54,4230,22,,,,7577.51,0
9099090,09:57:02,09:57:02,1729,23,,,,8214.12,0
9099090,09:58:17,09:58:17,304,24,,,,8746.3,0
9099090,09:58:47,09:58:47,305,25,,,,9026.63,0
9099090,09:59:26,09:59:26,307,26,,,,9388.56,0
9099090,10:00:00,10:00:00,308,27,,,,9694.35,
9099090,10:00:33,10:00:33,309,28,,,,9991.85,0
9099090,10:00:53,10:00:53,310,29,,,,10206.21,0
9099090,10:01:23,10:01:23,311,30,,,,10447.48,0
9099090,10:01:44,10:01:44,7497,31,,,,10658.04,0
9099090,10:02:09,10:02:09,313,32,,,,10886.3,0
9099090,10:03:03,10:03:03,314,33,,,,11398.32,0
9099090,10:05:05,10:05:05,316,34,,,,12204.63,0
9099090,10:06:06,10:06:06,317,35,,,,12705.38,0
9099090,10:08:02,10:08:02,1735,36,,,,13514.92,0
9099090,10:08:25,10:08:25,1736,37,,,,13640.86,0
9099090,10:08:54,10:08:54,1737,38,,,,13887.42,0
9099090,10:09:31,10:09:31,1738,39,,,,14189.59,0
9099090,10:10:25,10:10:25,1334,40,,,,14471.48,0
9099090,10:13:00,10:13:00,9872,41,,,,15860.94,
9099090,10:15:20,10:15:20,1456,42,,,,16820.23,0
9099090,10:15:56,10:15:56,1457,43,,,,17067.91,0
9099090,10:16:44,10:16:44,1458,44,,,,17302.63,0
9099090,10:17:23,10:17:23,1459,45,,,,17543.71,0
9099090,10:18:20,10:18:20,1460,46,,,,17859.85,0
9099090,10:18:49,10:18:49,1461,47,,,,18061.75,0
9099090,10:19:52,10:19:52,1468,48,,,,18518.14,0
9099090,10:20:15,10:20:15,7760,49,,,,18688.63,0
9099090,10:21:00,10:21:00,1470,50,,,,18974.23,
9099090,10:23:58,10:23:58,1248,51,,,,19487.73,0
9099090,10:25:07,10:25:07,1249,52,,,,19666.13,0
9099090,10:26:04,10:26:04,1250,53,,,,19845.08,0
9099090,10:27:12,10:27:12,1251,54,,,,20058.73,0
9099090,10:27:42,10:27:42,1177,55,,,,20160.51,0
9099090,10:29:36,10:29:36,1178,56,,,,20524.77,0
9099090,10:30:52,10:30:52,7259,57,,,,20820.17,0
9099090,10:33:40,10:33:40,10354,58,,,,21247.16,0
9099090,10:35:00,10:35:00,10353,59,,1,,21527.47,
9277020,10:10:00,10:10:00,9482,1,,,1,0,
9277020,10:10:24,10:10:24,241,2,,,,202.13,0
9277020,10:11:25,10:11:25,9480,3,,,,580.34,0
9277020,10:12:00,10:12:00,5743,4,,,,933.21,
9277020,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277020,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277020,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277020,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277020,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277020,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277020,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277020,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277020,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277020,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277020,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277020,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277020,10:22:00,10:22:00,1687,17,,,,5492.15,
9277020,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277020,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277020,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277020,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277020,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277020,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277020,10:28:17,10:28:17,304,24,,,,8746.3,0
9277020,10:28:47,10:28:47,305,25,,,,9026.63,0
9277020,10:29:26,10:29:26,307,26,,,,9388.56,0
9277020,10:30:00,10:30:00,308,27,,,,9694.35,
9277020,10:30:33,10:30:33,309,28,,,,9991.85,0
9277020,10:30:53,10:30:53,310,29,,,,10206.21,0
9277020,10:31:23,10:31:23,311,30,,,,10447.48,0
9277020,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277020,10:32:09,10:32:09,313,32,,,,10886.3,0
9277020,10:33:03,10:33:03,314,33,,,,11398.32,0
9277020,10:35:05,10:35:05,316,34,,,,12204.63,0
9277020,10:36:06,10:36:06,317,35,,,,12705.38,0
9277020,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277020,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277020,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277020,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277020,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277020,10:43:00,10:43:00,9872,41,,,,15860.94,
9277020,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277020,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277020,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277020,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277020,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277020,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277020,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277020,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277020,10:51:00,10:51:00,1470,50,,,,18974.23,
9277020,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277020,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277020,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277020,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277020,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277020,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277020,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277020,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277020,11:05:00,11:05:00,10353,59,,1,,21527.47,
9277030,10:10:00,10:10:00,9482,1,,,1,0,
9277030,10:10:24,10:10:24,241,2,,,,202.13,0
9277030,10:11:25,10:11:25,9480,3,,,,580.34,0
9277030,10:12:00,10:12:00,5743,4,,,,933.21,
9277030,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277030,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277030,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277030,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277030,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277030,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277030,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277030,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277030,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277030,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277030,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277030,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277030,10:22:00,10:22:00,1687,17,,,,5492.15,
9277030,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277030,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277030,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277030,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277030,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277030,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277030,10:28:17,10:28:17,304,24,,,,8746.3,0
9277030,10:28:47,10:28:47,305,25,,,,9026.63,0
9277030,10:29:26,10:29:26,307,26,,,,9388.56,0
9277030,10:30:00,10:30:00,308,27,,,,9694.35,
9277030,10:30:33,10:30:33,309,28,,,,9991.85,0
9277030,10:30:53,10:30:53,310,29,,,,10206.21,0
9277030,10:31:23,10:31:23,311,30,,,,10447.48,0
9277030,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277030,10:32:09,10:32:09,313,32,,,,10886.3,0
9277030,10:33:03,10:33:03,314,33,,,,11398.32,0
9277030,10:35:05,10:35:05,316,34,,,,12204.63,0
9277030,10:36:06,10:36:06,317,35,,,,12705.38,0
9277030,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277030,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277030,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277030,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277030,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277030,10:43:00,10:43:00,9872,41,,,,15860.94,
9277030,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277030,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277030,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277030,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277030,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277030,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277030,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277030,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277030,10:51:00,10:51:00,1470,50,,,,18974.23,
9277030,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277030,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277030,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277030,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277030,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277030,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277030,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277030,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277030,11:05:00,11:05:00,10353,59,,1,,21527.47,
9277040,10:10:00,10:10:00,9482,1,,,1,0,
9277040,10:10:24,10:10:24,241,2,,,,202.13,0
9277040,10:11:25,10:11:25,9480,3,,,,580.34,0
9277040,10:12:00,10:12:00,5743,4,,,,933.21,
9277040,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277040,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277040,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277040,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277040,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277040,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277040,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277040,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277040,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277040,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277040,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277040,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277040,10:22:00,10:22:00,1687,17,,,,5492.15,
9277040,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277040,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277040,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277040,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277040,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277040,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277040,10:28:17,10:28:17,304,24,,,,8746.3,0
9277040,10:28:47,10:28:47,305,25,,,,9026.63,0
9277040,10:29:26,10:29:26,307,26,,,,9388.56,0
9277040,10:30:00,10:30:00,308,27,,,,9694.35,
9277040,10:30:33,10:30:33,309,28,,,,9991.85,0
9277040,10:30:53,10:30:53,310,29,,,,10206.21,0
9277040,10:31:23,10:31:23,311,30,,,,10447.48,0
9277040,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277040,10:32:09,10:32:09,313,32,,,,10886.3,0
9277040,10:33:03,10:33:03,314,33,,,,11398.32,0
9277040,10:35:05,10:35:05,316,34,,,,12204.63,0
9277040,10:36:06,10:36:06,317,35,,,,12705.38,0
9277040,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277040,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277040,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277040,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277040,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277040,10:43:00,10:43:00,9872,41,,,,15860.94,
9277040,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277040,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277040,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277040,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277040,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277040,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277040,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277040,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277040,10:51:00,10:51:00,1470,50,,,,18974.23,
9277040,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277040,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277040,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277040,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277040,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277040,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277040,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277040,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277040,11:05:00,11:05:00,10353,59,,1,,21527.47,
9277050,10:10:00,10:10:00,9482,1,,,1,0,
9277050,10:10:24,10:10:24,241,2,,,,202.13,0
9277050,10:11:25,10:11:25,9480,3,,,,580.34,0
9277050,10:12:00,10:12:00,5743,4,,,,933.21,
9277050,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277050,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277050,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277050,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277050,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277050,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277050,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277050,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277050,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277050,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277050,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277050,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277050,10:22:00,10:22:00,1687,17,,,,5492.15,
9277050,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277050,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277050,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277050,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277050,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277050,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277050,10:28:17,10:28:17,304,24,,,,8746.3,0
9277050,10:28:47,10:28:47,305,25,,,,9026.63,0
9277050,10:29:26,10:29:26,307,26,,,,9388.56,0
9277050,10:30:00,10:30:00,308,27,,,,9694.35,
9277050,10:30:33,10:30:33,309,28,,,,9991.85,0
9277050,10:30:53,10:30:53,310,29,,,,10206.21,0
9277050,10:31:23,10:31:23,311,30,,,,10447.48,0
9277050,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277050,10:32:09,10:32:09,313,32,,,,10886.3,0
9277050,10:33:03,10:33:03,314,33,,,,11398.32,0
9277050,10:35:05,10:35:05,316,34,,,,12204.63,0
9277050,10:36:06,10:36:06,317,35,,,,12705.38,0
9277050,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277050,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277050,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277050,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277050,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277050,10:43:00,10:43:00,9872,41,,,,15860.94,
9277050,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277050,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277050,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277050,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277050,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277050,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277050,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277050,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277050,10:51:00,10:51:00,1470,50,,,,18974.23,
9277050,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277050,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277050,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277050,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277050,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277050,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277050,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277050,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277050,11:05:00,11:05:00,10353,59,,1,,21527.47,
9277060,10:10:00,10:10:00,9482,1,,,1,0,
9277060,10:10:24,10:10:24,241,2,,,,202.13,0
9277060,10:11:25,10:11:25,9480,3,,,,580.34,0
9277060,10:12:00,10:12:00,5743,4,,,,933.21,
9277060,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277060,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277060,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277060,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277060,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277060,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277060,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277060,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277060,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277060,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277060,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277060,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277060,10:22:00,10:22:00,1687,17,,,,5492.15,
9277060,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277060,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277060,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277060,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277060,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277060,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277060,10:28:17,10:28:17,304,24,,,,8746.3,0
9277060,10:28:47,10:28:47,305,25,,,,9026.63,0
9277060,10:29:26,10:29:26,307,26,,,,9388.56,0
9277060,10:30:00,10:30:00,308,27,,,,9694.35,
9277060,10:30:33,10:30:33,309,28,,,,9991.85,0
9277060,10:30:53,10:30:53,310,29,,,,10206.21,0
9277060,10:31:23,10:31:23,311,30,,,,10447.48,0
9277060,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277060,10:32:09,10:32:09,313,32,,,,10886.3,0
9277060,10:33:03,10:33:03,314,33,,,,11398.32,0
9277060,10:35:05,10:35:05,316,34,,,,12204.63,0
9277060,10:36:06,10:36:06,317,35,,,,12705.38,0
9277060,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277060,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277060,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277060,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277060,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277060,10:43:00,10:43:00,9872,41,,,,15860.94,
9277060,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277060,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277060,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277060,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277060,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277060,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277060,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277060,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277060,10:51:00,10:51:00,1470,50,,,,18974.23,
9277060,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277060,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277060,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277060,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277060,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277060,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277060,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277060,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277060,11:05:00,11:05:00,10353,59,,1,,21527.47,
9277090,10:10:00,10:10:00,9482,1,,,1,0,
9277090,10:10:24,10:10:24,241,2,,,,202.13,0
9277090,10:11:25,10:11:25,9480,3,,,,580.34,0
9277090,10:12:00,10:12:00,5743,4,,,,933.21,
9277090,10:13:01,10:13:01,4841,5,,,,1421.27,0
9277090,10:14:14,10:14:14,4842,6,,,,1925.71,0
9277090,10:15:07,10:15:07,9475,7,,,,2346.65,0
9277090,10:16:02,10:16:02,5769,8,,,,2808.23,0
9277090,10:16:59,10:16:59,5745,9,,,,3251.93,0
9277090,10:17:34,10:17:34,5746,10,,,,3465.64,0
9277090,10:18:24,10:18:24,4625,11,,,,3812.26,0
9277090,10:19:17,10:19:17,4626,12,,,,4245.75,0
9277090,10:19:57,10:19:57,4627,13,,,,4524.29,0
9277090,10:20:24,10:20:24,1766,14,,,,4690.89,0
9277090,10:20:49,10:20:49,1767,15,,,,4878.77,0
9277090,10:21:35,10:21:35,1686,16,,,,5246.19,0
9277090,10:22:00,10:22:00,1687,17,,,,5492.15,
9277090,10:22:36,10:22:36,1688,18,,,,5833.52,0
9277090,10:23:13,10:23:13,4226,19,,,,6172.6,0
9277090,10:24:23,10:24:23,4228,20,,,,6774.79,0
9277090,10:25:22,10:25:22,4229,21,,,,7235.77,0
9277090,10:25:54,10:25:54,4230,22,,,,7577.51,0
9277090,10:27:02,10:27:02,1729,23,,,,8214.12,0
9277090,10:28:17,10:28:17,304,24,,,,8746.3,0
9277090,10:28:47,10:28:47,305,25,,,,9026.63,0
9277090,10:29:26,10:29:26,307,26,,,,9388.56,0
9277090,10:30:00,10:30:00,308,27,,,,9694.35,
9277090,10:30:33,10:30:33,309,28,,,,9991.85,0
9277090,10:30:53,10:30:53,310,29,,,,10206.21,0
9277090,10:31:23,10:31:23,311,30,,,,10447.48,0
9277090,10:31:44,10:31:44,7497,31,,,,10658.04,0
9277090,10:32:09,10:32:09,313,32,,,,10886.3,0
9277090,10:33:03,10:33:03,314,33,,,,11398.32,0
9277090,10:35:05,10:35:05,316,34,,,,12204.63,0
9277090,10:36:06,10:36:06,317,35,,,,12705.38,0
9277090,10:38:02,10:38:02,1735,36,,,,13514.92,0
9277090,10:38:25,10:38:25,1736,37,,,,13640.86,0
9277090,10:38:54,10:38:54,1737,38,,,,13887.42,0
9277090,10:39:31,10:39:31,1738,39,,,,14189.59,0
9277090,10:40:25,10:40:25,1334,40,,,,14471.48,0
9277090,10:43:00,10:43:00,9872,41,,,,15860.94,
9277090,10:45:20,10:45:20,1456,42,,,,16820.23,0
9277090,10:45:56,10:45:56,1457,43,,,,17067.91,0
9277090,10:46:44,10:46:44,1458,44,,,,17302.63,0
9277090,10:47:23,10:47:23,1459,45,,,,17543.71,0
9277090,10:48:20,10:48:20,1460,46,,,,17859.85,0
9277090,10:48:49,10:48:49,1461,47,,,,18061.75,0
9277090,10:49:52,10:49:52,1468,48,,,,18518.14,0
9277090,10:50:15,10:50:15,7760,49,,,,18688.63,0
9277090,10:51:00,10:51:00,1470,50,,,,18974.23,
9277090,10:53:58,10:53:58,1248,51,,,,19487.73,0
9277090,10:55:07,10:55:07,1249,52,,,,19666.13,0
9277090,10:56:04,10:56:04,1250,53,,,,19845.08,0
9277090,10:57:12,10:57:12,1251,54,,,,20058.73,0
9277090,10:57:42,10:57:42,1177,55,,,,20160.51,0
9277090,10:59:36,10:59:36,1178,56,,,,20524.77,0
9277090,11:00:52,11:00:52,7259,57,,,,20820.17,0
9277090,11:03:40,11:03:40,10354,58,,,,21247.16,0
9277090,11:05:00,11:05:00,10353,59,,1,,21527.47,
9369020,06:10:00,06:10:00,9482,1,,,1,0,
9369020,06:10:24,06:10:24,241,2,,,,202.13,0
9369020,06:11:25,06:11:25,9480,3,,,,580.34,0
9369020,06:12:00,06:12:00,5743,4,,,,933.21,
9369020,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369020,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369020,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369020,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369020,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369020,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369020,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369020,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369020,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369020,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369020,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369020,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369020,06:21:00,06:21:00,1687,17,,,,5492.15,
9369020,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369020,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369020,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369020,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369020,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369020,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369020,06:26:30,06:26:30,304,24,,,,8746.3,0
9369020,06:26:56,06:26:56,305,25,,,,9026.63,0
9369020,06:27:30,06:27:30,307,26,,,,9388.56,0
9369020,06:28:00,06:28:00,308,27,,,,9694.35,
9369020,06:28:31,06:28:31,309,28,,,,9991.85,0
9369020,06:28:49,06:28:49,310,29,,,,10206.21,0
9369020,06:29:16,06:29:16,311,30,,,,10447.48,0
9369020,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369020,06:29:59,06:29:59,313,32,,,,10886.3,0
9369020,06:30:49,06:30:49,314,33,,,,11398.32,0
9369020,06:32:41,06:32:41,316,34,,,,12204.63,0
9369020,06:33:38,06:33:38,317,35,,,,12705.38,0
9369020,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369020,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369020,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369020,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369020,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369020,06:40:00,06:40:00,9872,41,,,,15860.94,
9369020,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369020,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369020,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369020,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369020,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369020,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369020,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369020,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369020,06:48:00,06:48:00,1470,50,,,,18974.23,
9369020,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369020,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369020,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369020,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369020,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369020,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369020,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369020,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369020,07:02:00,07:02:00,10353,59,,1,,21527.47,
9369030,06:10:00,06:10:00,9482,1,,,1,0,
9369030,06:10:24,06:10:24,241,2,,,,202.13,0
9369030,06:11:25,06:11:25,9480,3,,,,580.34,0
9369030,06:12:00,06:12:00,5743,4,,,,933.21,
9369030,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369030,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369030,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369030,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369030,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369030,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369030,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369030,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369030,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369030,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369030,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369030,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369030,06:21:00,06:21:00,1687,17,,,,5492.15,
9369030,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369030,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369030,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369030,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369030,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369030,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369030,06:26:30,06:26:30,304,24,,,,8746.3,0
9369030,06:26:56,06:26:56,305,25,,,,9026.63,0
9369030,06:27:30,06:27:30,307,26,,,,9388.56,0
9369030,06:28:00,06:28:00,308,27,,,,9694.35,
9369030,06:28:31,06:28:31,309,28,,,,9991.85,0
9369030,06:28:49,06:28:49,310,29,,,,10206.21,0
9369030,06:29:16,06:29:16,311,30,,,,10447.48,0
9369030,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369030,06:29:59,06:29:59,313,32,,,,10886.3,0
9369030,06:30:49,06:30:49,314,33,,,,11398.32,0
9369030,06:32:41,06:32:41,316,34,,,,12204.63,0
9369030,06:33:38,06:33:38,317,35,,,,12705.38,0
9369030,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369030,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369030,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369030,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369030,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369030,06:40:00,06:40:00,9872,41,,,,15860.94,
9369030,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369030,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369030,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369030,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369030,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369030,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369030,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369030,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369030,06:48:00,06:48:00,1470,50,,,,18974.23,
9369030,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369030,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369030,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369030,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369030,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369030,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369030,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369030,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369030,07:02:00,07:02:00,10353,59,,1,,21527.47,
9369040,06:10:00,06:10:00,9482,1,,,1,0,
9369040,06:10:24,06:10:24,241,2,,,,202.13,0
9369040,06:11:25,06:11:25,9480,3,,,,580.34,0
9369040,06:12:00,06:12:00,5743,4,,,,933.21,
9369040,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369040,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369040,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369040,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369040,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369040,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369040,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369040,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369040,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369040,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369040,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369040,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369040,06:21:00,06:21:00,1687,17,,,,5492.15,
9369040,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369040,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369040,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369040,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369040,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369040,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369040,06:26:30,06:26:30,304,24,,,,8746.3,0
9369040,06:26:56,06:26:56,305,25,,,,9026.63,0
9369040,06:27:30,06:27:30,307,26,,,,9388.56,0
9369040,06:28:00,06:28:00,308,27,,,,9694.35,
9369040,06:28:31,06:28:31,309,28,,,,9991.85,0
9369040,06:28:49,06:28:49,310,29,,,,10206.21,0
9369040,06:29:16,06:29:16,311,30,,,,10447.48,0
9369040,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369040,06:29:59,06:29:59,313,32,,,,10886.3,0
9369040,06:30:49,06:30:49,314,33,,,,11398.32,0
9369040,06:32:41,06:32:41,316,34,,,,12204.63,0
9369040,06:33:38,06:33:38,317,35,,,,12705.38,0
9369040,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369040,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369040,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369040,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369040,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369040,06:40:00,06:40:00,9872,41,,,,15860.94,
9369040,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369040,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369040,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369040,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369040,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369040,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369040,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369040,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369040,06:48:00,06:48:00,1470,50,,,,18974.23,
9369040,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369040,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369040,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369040,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369040,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369040,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369040,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369040,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369040,07:02:00,07:02:00,10353,59,,1,,21527.47,
9369050,06:10:00,06:10:00,9482,1,,,1,0,
9369050,06:10:24,06:10:24,241,2,,,,202.13,0
9369050,06:11:25,06:11:25,9480,3,,,,580.34,0
9369050,06:12:00,06:12:00,5743,4,,,,933.21,
9369050,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369050,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369050,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369050,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369050,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369050,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369050,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369050,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369050,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369050,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369050,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369050,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369050,06:21:00,06:21:00,1687,17,,,,5492.15,
9369050,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369050,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369050,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369050,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369050,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369050,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369050,06:26:30,06:26:30,304,24,,,,8746.3,0
9369050,06:26:56,06:26:56,305,25,,,,9026.63,0
9369050,06:27:30,06:27:30,307,26,,,,9388.56,0
9369050,06:28:00,06:28:00,308,27,,,,9694.35,
9369050,06:28:31,06:28:31,309,28,,,,9991.85,0
9369050,06:28:49,06:28:49,310,29,,,,10206.21,0
9369050,06:29:16,06:29:16,311,30,,,,10447.48,0
9369050,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369050,06:29:59,06:29:59,313,32,,,,10886.3,0
9369050,06:30:49,06:30:49,314,33,,,,11398.32,0
9369050,06:32:41,06:32:41,316,34,,,,12204.63,0
9369050,06:33:38,06:33:38,317,35,,,,12705.38,0
9369050,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369050,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369050,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369050,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369050,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369050,06:40:00,06:40:00,9872,41,,,,15860.94,
9369050,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369050,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369050,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369050,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369050,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369050,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369050,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369050,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369050,06:48:00,06:48:00,1470,50,,,,18974.23,
9369050,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369050,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369050,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369050,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369050,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369050,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369050,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369050,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369050,07:02:00,07:02:00,10353,59,,1,,21527.47,
9369060,06:10:00,06:10:00,9482,1,,,1,0,
9369060,06:10:24,06:10:24,241,2,,,,202.13,0
9369060,06:11:25,06:11:25,9480,3,,,,580.34,0
9369060,06:12:00,06:12:00,5743,4,,,,933.21,
9369060,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369060,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369060,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369060,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369060,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369060,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369060,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369060,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369060,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369060,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369060,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369060,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369060,06:21:00,06:21:00,1687,17,,,,5492.15,
9369060,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369060,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369060,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369060,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369060,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369060,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369060,06:26:30,06:26:30,304,24,,,,8746.3,0
9369060,06:26:56,06:26:56,305,25,,,,9026.63,0
9369060,06:27:30,06:27:30,307,26,,,,9388.56,0
9369060,06:28:00,06:28:00,308,27,,,,9694.35,
9369060,06:28:31,06:28:31,309,28,,,,9991.85,0
9369060,06:28:49,06:28:49,310,29,,,,10206.21,0
9369060,06:29:16,06:29:16,311,30,,,,10447.48,0
9369060,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369060,06:29:59,06:29:59,313,32,,,,10886.3,0
9369060,06:30:49,06:30:49,314,33,,,,11398.32,0
9369060,06:32:41,06:32:41,316,34,,,,12204.63,0
9369060,06:33:38,06:33:38,317,35,,,,12705.38,0
9369060,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369060,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369060,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369060,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369060,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369060,06:40:00,06:40:00,9872,41,,,,15860.94,
9369060,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369060,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369060,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369060,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369060,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369060,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369060,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369060,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369060,06:48:00,06:48:00,1470,50,,,,18974.23,
9369060,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369060,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369060,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369060,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369060,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369060,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369060,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369060,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369060,07:02:00,07:02:00,10353,59,,1,,21527.47,
9369090,06:10:00,06:10:00,9482,1,,,1,0,
9369090,06:10:24,06:10:24,241,2,,,,202.13,0
9369090,06:11:25,06:11:25,9480,3,,,,580.34,0
9369090,06:12:00,06:12:00,5743,4,,,,933.21,
9369090,06:12:55,06:12:55,4841,5,,,,1421.27,0
9369090,06:14:01,06:14:01,4842,6,,,,1925.71,0
9369090,06:14:48,06:14:48,9475,7,,,,2346.65,0
9369090,06:15:38,06:15:38,5769,8,,,,2808.23,0
9369090,06:16:29,06:16:29,5745,9,,,,3251.93,0
9369090,06:17:01,06:17:01,5746,10,,,,3465.64,0
9369090,06:17:45,06:17:45,4625,11,,,,3812.26,0
9369090,06:18:33,06:18:33,4626,12,,,,4245.75,0
9369090,06:19:10,06:19:10,4627,13,,,,4524.29,0
9369090,06:19:33,06:19:33,1766,14,,,,4690.89,0
9369090,06:19:56,06:19:56,1767,15,,,,4878.77,0
9369090,06:20:37,06:20:37,1686,16,,,,5246.19,0
9369090,06:21:00,06:21:00,1687,17,,,,5492.15,
9369090,06:21:31,06:21:31,1688,18,,,,5833.52,0
9369090,06:22:04,06:22:04,4226,19,,,,6172.6,0
9369090,06:23:05,06:23:05,4228,20,,,,6774.79,0
9369090,06:23:57,06:23:57,4229,21,,,,7235.77,0
9369090,06:24:24,06:24:24,4230,22,,,,7577.51,0
9369090,06:25:24,06:25:24,1729,23,,,,8214.12,0
9369090,06:26:30,06:26:30,304,24,,,,8746.3,0
9369090,06:26:56,06:26:56,305,25,,,,9026.63,0
9369090,06:27:30,06:27:30,307,26,,,,9388.56,0
9369090,06:28:00,06:28:00,308,27,,,,9694.35,
9369090,06:28:31,06:28:31,309,28,,,,9991.85,0
9369090,06:28:49,06:28:49,310,29,,,,10206.21,0
9369090,06:29:16,06:29:16,311,30,,,,10447.48,0
9369090,06:29:36,06:29:36,7497,31,,,,10658.04,0
9369090,06:29:59,06:29:59,313,32,,,,10886.3,0
9369090,06:30:49,06:30:49,314,33,,,,11398.32,0
9369090,06:32:41,06:32:41,316,34,,,,12204.63,0
9369090,06:33:38,06:33:38,317,35,,,,12705.38,0
9369090,06:35:25,06:35:25,1735,36,,,,13514.92,0
9369090,06:35:46,06:35:46,1736,37,,,,13640.86,0
9369090,06:36:13,06:36:13,1737,38,,,,13887.42,0
9369090,06:36:47,06:36:47,1738,39,,,,14189.59,0
9369090,06:37:37,06:37:37,1334,40,,,,14471.48,0
9369090,06:40:00,06:40:00,9872,41,,,,15860.94,
9369090,06:42:20,06:42:20,1456,42,,,,16820.23,0
9369090,06:42:56,06:42:56,1457,43,,,,17067.91,0
9369090,06:43:44,06:43:44,1458,44,,,,17302.63,0
9369090,06:44:23,06:44:23,1459,45,,,,17543.71,0
9369090,06:45:20,06:45:20,1460,46,,,,17859.85,0
9369090,06:45:49,06:45:49,1461,47,,,,18061.75,0
9369090,06:46:52,06:46:52,1468,48,,,,18518.14,0
9369090,06:47:15,06:47:15,7760,49,,,,18688.63,0
9369090,06:48:00,06:48:00,1470,50,,,,18974.23,
9369090,06:50:58,06:50:58,1248,51,,,,19487.73,0
9369090,06:52:07,06:52:07,1249,52,,,,19666.13,0
9369090,06:53:04,06:53:04,1250,53,,,,19845.08,0
9369090,06:54:12,06:54:12,1251,54,,,,20058.73,0
9369090,06:54:42,06:54:42,1177,55,,,,20160.51,0
9369090,06:56:36,06:56:36,1178,56,,,,20524.77,0
9369090,06:57:52,06:57:52,7259,57,,,,20820.17,0
9369090,07:00:40,07:00:40,10354,58,,,,21247.16,0
9369090,07:02:00,07:02:00,10353,59,,1,,21527.47,
956020,19:10:00,19:10:00,9482,1,,,1,0,
956020,19:10:24,19:10:24,241,2,,,,202.13,0
956020,19:11:25,19:11:25,9480,3,,,,580.34,0
956020,19:12:00,19:12:00,5743,4,,,,933.21,
956020,19:12:55,19:12:55,4841,5,,,,1421.27,0
956020,19:14:01,19:14:01,4842,6,,,,1925.71,0
956020,19:14:48,19:14:48,9475,7,,,,2346.65,0
956020,19:15:38,19:15:38,5769,8,,,,2808.23,0
956020,19:16:29,19:16:29,5745,9,,,,3251.93,0
956020,19:17:01,19:17:01,5746,10,,,,3465.64,0
956020,19:17:45,19:17:45,4625,11,,,,3812.26,0
956020,19:18:33,19:18:33,4626,12,,,,4245.75,0
956020,19:19:10,19:19:10,4627,13,,,,4524.29,0
956020,19:19:33,19:19:33,1766,14,,,,4690.89,0
956020,19:19:56,19:19:56,1767,15,,,,4878.77,0
956020,19:20:37,19:20:37,1686,16,,,,5246.19,0
956020,19:21:00,19:21:00,1687,17,,,,5492.15,
956020,19:21:36,19:21:36,1688,18,,,,5833.52,0
956020,19:22:13,19:22:13,4226,19,,,,6172.6,0
956020,19:23:23,19:23:23,4228,20,,,,6774.79,0
956020,19:24:22,19:24:22,4229,21,,,,7235.77,0
956020,19:24:54,19:24:54,4230,22,,,,7577.51,0
956020,19:26:02,19:26:02,1729,23,,,,8214.12,0
956020,19:27:17,19:27:17,304,24,,,,8746.3,0
956020,19:27:47,19:27:47,305,25,,,,9026.63,0
956020,19:28:26,19:28:26,307,26,,,,9388.56,0
956020,19:29:00,19:29:00,308,27,,,,9694.35,
956020,19:29:31,19:29:31,309,28,,,,9991.85,0
956020,19:29:49,19:29:49,310,29,,,,10206.21,0
956020,19:30:16,19:30:16,311,30,,,,10447.48,0
956020,19:30:36,19:30:36,7497,31,,,,10658.04,0
956020,19:30:59,19:30:59,313,32,,,,10886.3,0
956020,19:31:49,19:31:49,314,33,,,,11398.32,0
956020,19:33:41,19:33:41,316,34,,,,12204.63,0
956020,19:34:38,19:34:38,317,35,,,,12705.38,0
956020,19:36:25,19:36:25,1735,36,,,,13514.92,0
956020,19:36:46,19:36:46,1736,37,,,,13640.86,0
956020,19:37:13,19:37:13,1737,38,,,,13887.42,0
956020,19:37:47,19:37:47,1738,39,,,,14189.59,0
956020,19:38:37,19:38:37,1334,40,,,,14471.48,0
956020,19:41:00,19:41:00,9872,41,,,,15860.94,
956020,19:43:20,19:43:20,1456,42,,,,16820.23,0
956020,19:43:56,19:43:56,1457,43,,,,17067.91,0
956020,19:44:44,19:44:44,1458,44,,,,17302.63,0
956020,19:45:23,19:45:23,1459,45,,,,17543.71,0
956020,19:46:20,19:46:20,1460,46,,,,17859.85,0
956020,19:46:49,19:46:49,1461,47,,,,18061.75,0
956020,19:47:52,19:47:52,1468,48,,,,18518.14,0
956020,19:48:15,19:48:15,7760,49,,,,18688.63,0
956020,19:49:00,19:49:00,1470,50,,,,18974.23,
956020,19:51:33,19:51:33,1248,51,,,,19487.73,0
956020,19:52:31,19:52:31,1249,52,,,,19666.13,0
956020,19:53:20,19:53:20,1250,53,,,,19845.08,0
956020,19:54:19,19:54:19,1251,54,,,,20058.73,0
956020,19:54:45,19:54:45,1177,55,,,,20160.51,0
956020,19:56:23,19:56:23,1178,56,,,,20524.77,0
956020,19:57:28,19:57:28,7259,57,,,,20820.17,0
956020,19:59:51,19:59:51,10354,58,,,,21247.16,0
956020,20:01:00,20:01:00,10353,59,,1,,21527.47,
956030,19:10:00,19:10:00,9482,1,,,1,0,
956030,19:10:24,19:10:24,241,2,,,,202.13,0
956030,19:11:25,19:11:25,9480,3,,,,580.34,0
956030,19:12:00,19:12:00,5743,4,,,,933.21,
956030,19:12:55,19:12:55,4841,5,,,,1421.27,0
956030,19:14:01,19:14:01,4842,6,,,,1925.71,0
956030,19:14:48,19:14:48,9475,7,,,,2346.65,0
956030,19:15:38,19:15:38,5769,8,,,,2808.23,0
956030,19:16:29,19:16:29,5745,9,,,,3251.93,0
956030,19:17:01,19:17:01,5746,10,,,,3465.64,0
956030,19:17:45,19:17:45,4625,11,,,,3812.26,0
956030,19:18:33,19:18:33,4626,12,,,,4245.75,0
956030,19:19:10,19:19:10,4627,13,,,,4524.29,0
956030,19:19:33,19:19:33,1766,14,,,,4690.89,0
956030,19:19:56,19:19:56,1767,15,,,,4878.77,0
956030,19:20:37,19:20:37,1686,16,,,,5246.19,0
956030,19:21:00,19:21:00,1687,17,,,,5492.15,
956030,19:21:36,19:21:36,1688,18,,,,5833.52,0
956030,19:22:13,19:22:13,4226,19,,,,6172.6,0
956030,19:23:23,19:23:23,4228,20,,,,6774.79,0
956030,19:24:22,19:24:22,4229,21,,,,7235.77,0
956030,19:24:54,19:24:54,4230,22,,,,7577.51,0
956030,19:26:02,19:26:02,1729,23,,,,8214.12,0
956030,19:27:17,19:27:17,304,24,,,,8746.3,0
956030,19:27:47,19:27:47,305,25,,,,9026.63,0
956030,19:28:26,19:28:26,307,26,,,,9388.56,0
956030,19:29:00,19:29:00,308,27,,,,9694.35,
956030,19:29:31,19:29:31,309,28,,,,9991.85,0
956030,19:29:49,19:29:49,310,29,,,,10206.21,0
956030,19:30:16,19:30:16,311,30,,,,10447.48,0
956030,19:30:36,19:30:36,7497,31,,,,10658.04,0
956030,19:30:59,19:30:59,313,32,,,,10886.3,0
956030,19:31:49,19:31:49,314,33,,,,11398.32,0
956030,19:33:41,19:33:41,316,34,,,,12204.63,0
956030,19:34:38,19:34:38,317,35,,,,12705.38,0
956030,19:36:25,19:36:25,1735,36,,,,13514.92,0
956030,19:36:46,19:36:46,1736,37,,,,13640.86,0
956030,19:37:13,19:37:13,1737,38,,,,13887.42,0
956030,19:37:47,19:37:47,1738,39,,,,14189.59,0
956030,19:38:37,19:38:37,1334,40,,,,14471.48,0
956030,19:41:00,19:41:00,9872,41,,,,15860.94,
956030,19:43:20,19:43:20,1456,42,,,,16820.23,0
956030,19:43:56,19:43:56,1457,43,,,,17067.91,0
956030,19:44:44,19:44:44,1458,44,,,,17302.63,0
956030,19:45:23,19:45:23,1459,45,,,,17543.71,0
956030,19:46:20,19:46:20,1460,46,,,,17859.85,0
956030,19:46:49,19:46:49,1461,47,,,,18061.75,0
956030,19:47:52,19:47:52,1468,48,,,,18518.14,0
956030,19:48:15,19:48:15,7760,49,,,,18688.63,0
956030,19:49:00,19:49:00,1470,50,,,,18974.23,
956030,19:51:33,19:51:33,1248,51,,,,19487.73,0
956030,19:52:31,19:52:31,1249,52,,,,19666.13,0
956030,19:53:20,19:53:20,1250,53,,,,19845.08,0
956030,19:54:19,19:54:19,1251,54,,,,20058.73,0
956030,19:54:45,19:54:45,1177,55,,,,20160.51,0
956030,19:56:23,19:56:23,1178,56,,,,20524.77,0
956030,19:57:28,19:57:28,7259,57,,,,20820.17,0
956030,19:59:51,19:59:51,10354,58,,,,21247.16,0
956030,20:01:00,20:01:00,10353,59,,1,,21527.47,
956040,19:10:00,19:10:00,9482,1,,,1,0,
956040,19:10:24,19:10:24,241,2,,,,202.13,0
956040,19:11:25,19:11:25,9480,3,,,,580.34,0
956040,19:12:00,19:12:00,5743,4,,,,933.21,
956040,19:12:55,19:12:55,4841,5,,,,1421.27,0
956040,19:14:01,19:14:01,4842,6,,,,1925.71,0
956040,19:14:48,19:14:48,9475,7,,,,2346.65,0
956040,19:15:38,19:15:38,5769,8,,,,2808.23,0
956040,19:16:29,19:16:29,5745,9,,,,3251.93,0
956040,19:17:01,19:17:01,5746,10,,,,3465.64,0
956040,19:17:45,19:17:45,4625,11,,,,3812.26,0
956040,19:18:33,19:18:33,4626,12,,,,4245.75,0
956040,19:19:10,19:19:10,4627,13,,,,4524.29,0
956040,19:19:33,19:19:33,1766,14,,,,4690.89,0
956040,19:19:56,19:19:56,1767,15,,,,4878.77,0
956040,19:20:37,19:20:37,1686,16,,,,5246.19,0
956040,19:21:00,19:21:00,1687,17,,,,5492.15,
956040,19:21:36,19:21:36,1688,18,,,,5833.52,0
956040,19:22:13,19:22:13,4226,19,,,,6172.6,0
956040,19:23:23,19:23:23,4228,20,,,,6774.79,0
956040,19:24:22,19:24:22,4229,21,,,,7235.77,0
956040,19:24:54,19:24:54,4230,22,,,,7577.51,0
956040,19:26:02,19:26:02,1729,23,,,,8214.12,0
956040,19:27:17,19:27:17,304,24,,,,8746.3,0
956040,19:27:47,19:27:47,305,25,,,,9026.63,0
956040,19:28:26,19:28:26,307,26,,,,9388.56,0
956040,19:29:00,19:29:00,308,27,,,,9694.35,
956040,19:29:31,19:29:31,309,28,,,,9991.85,0
956040,19:29:49,19:29:49,310,29,,,,10206.21,0
956040,19:30:16,19:30:16,311,30,,,,10447.48,0
956040,19:30:36,19:30:36,7497,31,,,,10658.04,0
956040,19:30:59,19:30:59,313,32,,,,10886.3,0
956040,19:31:49,19:31:49,314,33,,,,11398.32,0
956040,19:33:41,19:33:41,316,34,,,,12204.63,0
956040,19:34:38,19:34:38,317,35,,,,12705.38,0
956040,19:36:25,19:36:25,1735,36,,,,13514.92,0
956040,19:36:46,19:36:46,1736,37,,,,13640.86,0
956040,19:37:13,19:37:13,1737,38,,,,13887.42,0
956040,19:37:47,19:37:47,1738,39,,,,14189.59,0
956040,19:38:37,19:38:37,1334,40,,,,14471.48,0
956040,19:41:00,19:41:00,9872,41,,,,15860.94,
956040,19:43:20,19:43:20,1456,42,,,,16820.23,0
956040,19:43:56,19:43:56,1457,43,,,,17067.91,0
956040,19:44:44,19:44:44,1458,44,,,,17302.63,0
956040,19:45:23,19:45:23,1459,45,,,,17543.71,0
956040,19:46:20,19:46:20,1460,46,,,,17859.85,0
956040,19:46:49,19:46:49,1461,47,,,,18061.75,0
956040,19:47:52,19:47:52,1468,48,,,,18518.14,0
956040,19:48:15,19:48:15,7760,49,,,,18688.63,0
956040,19:49:00,19:49:00,1470,50,,,,18974.23,
956040,19:51:33,19:51:33,1248,51,,,,19487.73,0
956040,19:52:31,19:52:31,1249,52,,,,19666.13,0
956040,19:53:20,19:53:20,1250,53,,,,19845.08,0
956040,19:54:19,19:54:19,1251,54,,,,20058.73,0
956040,19:54:45,19:54:45,1177,55,,,,20160.51,0
956040,19:56:23,19:56:23,1178,56,,,,20524.77,0
956040,19:57:28,19:57:28,7259,57,,,,20820.17,0
956040,19:59:51,19:59:51,10354,58,,,,21247.16,0
956040,20:01:00,20:01:00,10353,59,,1,,21527.47,
956050,19:10:00,19:10:00,9482,1,,,1,0,
956050,19:10:24,19:10:24,241,2,,,,202.13,0
956050,19:11:25,19:11:25,9480,3,,,,580.34,0
956050,19:12:00,19:12:00,5743,4,,,,933.21,
956050,19:12:55,19:12:55,4841,5,,,,1421.27,0
956050,19:14:01,19:14:01,4842,6,,,,1925.71,0
956050,19:14:48,19:14:48,9475,7,,,,2346.65,0
956050,19:15:38,19:15:38,5769,8,,,,2808.23,0
956050,19:16:29,19:16:29,5745,9,,,,3251.93,0
956050,19:17:01,19:17:01,5746,10,,,,3465.64,0
956050,19:17:45,19:17:45,4625,11,,,,3812.26,0
956050,19:18:33,19:18:33,4626,12,,,,4245.75,0
956050,19:19:10,19:19:10,4627,13,,,,4524.29,0
956050,19:19:33,19:19:33,1766,14,,,,4690.89,0
956050,19:19:56,19:19:56,1767,15,,,,4878.77,0
956050,19:20:37,19:20:37,1686,16,,,,5246.19,0
956050,19:21:00,19:21:00,1687,17,,,,5492.15,
956050,19:21:36,19:21:36,1688,18,,,,5833.52,0
956050,19:22:13,19:22:13,4226,19,,,,6172.6,0
956050,19:23:23,19:23:23,4228,20,,,,6774.79,0
956050,19:24:22,19:24:22,4229,21,,,,7235.77,0
956050,19:24:54,19:24:54,4230,22,,,,7577.51,0
956050,19:26:02,19:26:02,1729,23,,,,8214.12,0
956050,19:27:17,19:27:17,304,24,,,,8746.3,0
956050,19:27:47,19:27:47,305,25,,,,9026.63,0
956050,19:28:26,19:28:26,307,26,,,,9388.56,0
956050,19:29:00,19:29:00,308,27,,,,9694.35,
956050,19:29:31,19:29:31,309,28,,,,9991.85,0
956050,19:29:49,19:29:49,310,29,,,,10206.21,0
956050,19:30:16,19:30:16,311,30,,,,10447.48,0
956050,19:30:36,19:30:36,7497,31,,,,10658.04,0
956050,19:30:59,19:30:59,313,32,,,,10886.3,0
956050,19:31:49,19:31:49,314,33,,,,11398.32,0
956050,19:33:41,19:33:41,316,34,,,,12204.63,0
956050,19:34:38,19:34:38,317,35,,,,12705.38,0
956050,19:36:25,19:36:25,1735,36,,,,13514.92,0
956050,19:36:46,19:36:46,1736,37,,,,13640.86,0
956050,19:37:13,19:37:13,1737,38,,,,13887.42,0
956050,19:37:47,19:37:47,1738,39,,,,14189.59,0
956050,19:38:37,19:38:37,1334,40,,,,14471.48,0
956050,19:41:00,19:41:00,9872,41,,,,15860.94,
956050,19:43:20,19:43:20,1456,42,,,,16820.23,0
956050,19:43:56,19:43:56,1457,43,,,,17067.91,0
956050,19:44:44,19:44:44,1458,44,,,,17302.63,0
956050,19:45:23,19:45:23,1459,45,,,,17543.71,0
956050,19:46:20,19:46:20,1460,46,,,,17859.85,0
956050,19:46:49,19:46:49,1461,47,,,,18061.75,0
956050,19:47:52,19:47:52,1468,48,,,,18518.14,0
956050,19:48:15,19:48:15,7760,49,,,,18688.63,0
956050,19:49:00,19:49:00,1470,50,,,,18974.23,
956050,19:51:33,19:51:33,1248,51,,,,19487.73,0
956050,19:52:31,19:52:31,1249,52,,,,19666.13,0
956050,19:53:20,19:53:20,1250,53,,,,19845.08,0
956050,19:54:19,19:54:19,1251,54,,,,20058.73,0
956050,19:54:45,19:54:45,1177,55,,,,20160.51,0
956050,19:56:23,19:56:23,1178,56,,,,20524.77,0
956050,19:57:28,19:57:28,7259,57,,,,20820.17,0
956050,19:59:51,19:59:51,10354,58,,,,21247.16,0
956050,20:01:00,20:01:00,10353,59,,1,,21527.47,
956060,19:10:00,19:10:00,9482,1,,,1,0,
956060,19:10:24,19:10:24,241,2,,,,202.13,0
956060,19:11:25,19:11:25,9480,3,,,,580.34,0
956060,19:12:00,19:12:00,5743,4,,,,933.21,
956060,19:12:55,19:12:55,4841,5,,,,1421.27,0
956060,19:14:01,19:14:01,4842,6,,,,1925.71,0
956060,19:14:48,19:14:48,9475,7,,,,2346.65,0
956060,19:15:38,19:15:38,5769,8,,,,2808.23,0
956060,19:16:29,19:16:29,5745,9,,,,3251.93,0
956060,19:17:01,19:17:01,5746,10,,,,3465.64,0
956060,19:17:45,19:17:45,4625,11,,,,3812.26,0
956060,19:18:33,19:18:33,4626,12,,,,4245.75,0
956060,19:19:10,19:19:10,4627,13,,,,4524.29,0
956060,19:19:33,19:19:33,1766,14,,,,4690.89,0
956060,19:19:56,19:19:56,1767,15,,,,4878.77,0
956060,19:20:37,19:20:37,1686,16,,,,5246.19,0
956060,19:21:00,19:21:00,1687,17,,,,5492.15,
956060,19:21:36,19:21:36,1688,18,,,,5833.52,0
956060,19:22:13,19:22:13,4226,19,,,,6172.6,0
956060,19:23:23,19:23:23,4228,20,,,,6774.79,0
956060,19:24:22,19:24:22,4229,21,,,,7235.77,0
956060,19:24:54,19:24:54,4230,22,,,,7577.51,0
956060,19:26:02,19:26:02,1729,23,,,,8214.12,0
956060,19:27:17,19:27:17,304,24,,,,8746.3,0
956060,19:27:47,19:27:47,305,25,,,,9026.63,0
956060,19:28:26,19:28:26,307,26,,,,9388.56,0
956060,19:29:00,19:29:00,308,27,,,,9694.35,
956060,19:29:31,19:29:31,309,28,,,,9991.85,0
956060,19:29:49,19:29:49,310,29,,,,10206.21,0
956060,19:30:16,19:30:16,311,30,,,,10447.48,0
956060,19:30:36,19:30:36,7497,31,,,,10658.04,0
956060,19:30:59,19:30:59,313,32,,,,10886.3,0
956060,19:31:49,19:31:49,314,33,,,,11398.32,0
956060,19:33:41,19:33:41,316,34,,,,12204.63,0
956060,19:34:38,19:34:38,317,35,,,,12705.38,0
956060,19:36:25,19:36:25,1735,36,,,,13514.92,0
956060,19:36:46,19:36:46,1736,37,,,,13640.86,0
956060,19:37:13,19:37:13,1737,38,,,,13887.42,0
956060,19:37:47,19:37:47,1738,39,,,,14189.59,0
956060,19:38:37,19:38:37,1334,40,,,,14471.48,0
956060,19:41:00,19:41:00,9872,41,,,,15860.94,
956060,19:43:20,19:43:20,1456,42,,,,16820.23,0
956060,19:43:56,19:43:56,1457,43,,,,17067.91,0
956060,19:44:44,19:44:44,1458,44,,,,17302.63,0
956060,19:45:23,19:45:23,1459,45,,,,17543.71,0
956060,19:46:20,19:46:20,1460,46,,,,17859.85,0
956060,19:46:49,19:46:49,1461,47,,,,18061.75,0
956060,19:47:52,19:47:52,1468,48,,,,18518.14,0
956060,19:48:15,19:48:15,7760,49,,,,18688.63,0
956060,19:49:00,19:49:00,1470,50,,,,18974.23,
956060,19:51:33,19:51:33,1248,51,,,,19487.73,0
956060,19:52:31,19:52:31,1249,52,,,,19666.13,0
956060,19:53:20,19:53:20,1250,53,,,,19845.08,0
956060,19:54:19,19:54:19,1251,54,,,,20058.73,0
956060,19:54:45,19:54:45,1177,55,,,,20160.51,0
956060,19:56:23,19:56:23,1178,56,,,,20524.77,0
956060,19:57:28,19:57:28,7259,57,,,,20820.17,0
956060,19:59:51,19:59:51,10354,58,,,,21247.16,0
956060,20:01:00,20:01:00,10353,59,,1,,21527.47,
956090,19:10:00,19:10:00,9482,1,,,1,0,
956090,19:10:24,19:10:24,241,2,,,,202.13,0
956090,19:11:25,19:11:25,9480,3,,,,580.34,0
956090,19:12:00,19:12:00,5743,4,,,,933.21,
956090,19:12:55,19:12:55,4841,5,,,,1421.27,0
956090,19:14:01,19:14:01,4842,6,,,,1925.71,0
956090,19:14:48,19:14:48,9475,7,,,,2346.65,0
956090,19:15:38,19:15:38,5769,8,,,,2808.23,0
956090,19:16:29,19:16:29,5745,9,,,,3251.93,0
956090,19:17:01,19:17:01,5746,10,,,,3465.64,0
956090,19:17:45,19:17:45,4625,11,,,,3812.26,0
956090,19:18:33,19:18:33,4626,12,,,,4245.75,0
956090,19:19:10,19:19:10,4627,13,,,,4524.29,0
956090,19:19:33,19:19:33,1766,14,,,,4690.89,0
956090,19:19:56,19:19:56,1767,15,,,,4878.77,0
956090,19:20:37,19:20:37,1686,16,,,,5246.19,0
956090,19:21:00,19:21:00,1687,17,,,,5492.15,
956090,19:21:36,19:21:36,1688,18,,,,5833.52,0
956090,19:22:13,19:22:13,4226,19,,,,6172.6,0
956090,19:23:23,19:23:23,4228,20,,,,6774.79,0
956090,19:24:22,19:24:22,4229,21,,,,7235.77,0
956090,19:24:54,19:24:54,4230,22,,,,7577.51,0
956090,19:26:02,19:26:02,1729,23,,,,8214.12,0
956090,19:27:17,19:27:17,304,24,,,,8746.3,0
956090,19:27:47,19:27:47,305,25,,,,9026.63,0
956090,19:28:26,19:28:26,307,26,,,,9388.56,0
956090,19:29:00,19:29:00,308,27,,,,9694.35,
956090,19:29:31,19:29:31,309,28,,,,9991.85,0
956090,19:29:49,19:29:49,310,29,,,,10206.21,0
956090,19:30:16,19:30:16,311,30,,,,10447.48,0
956090,19:30:36,19:30:36,7497,31,,,,10658.04,0
956090,19:30:59,19:30:59,313,32,,,,10886.3,0
956090,19:31:49,19:31:49,314,33,,,,11398.32,0
956090,19:33:41,19:33:41,316,34,,,,12204.63,0
956090,19:34:38,19:34:38,317,35,,,,12705.38,0
956090,19:36:25,19:36:25,1735,36,,,,13514.92,0
956090,19:36:46,19:36:46,1736,37,,,,13640.86,0
956090,19:37:13,19:37:13,1737,38,,,,13887.42,0
956090,19:37:47,19:37:47,1738,39,,,,14189.59,0
956090,19:38:37,19:38:37,1334,40,,,,14471.48,0
956090,19:41:00,19:41:00,9872,41,,,,15860.94,
956090,19:43:20,19:43:20,1456,42,,,,16820.23,0
956090,19:43:56,19:43:56,1457,43,,,,17067.91,0
956090,19:44:44,19:44:44,1458,44,,,,17302.63,0
956090,19:45:23,19:45:23,1459,45,,,,17543.71,0
956090,19:46:20,19:46:20,1460,46,,,,17859.85,0
956090,19:46:49,19:46:49,1461,47,,,,18061.75,0
956090,19:47:52,19:47:52,1468,48,,,,18518.14,0
956090,19:48:15,19:48:15,7760,49,,,,18688.63,0
956090,19:49:00,19:49:00,1470,50,,,,18974.23,
956090,19:51:33,19:51:33,1248,51,,,,19487.73,0
956090,19:52:31,19:52:31,1249,52,,,,19666.13,0
956090,19:53:20,19:53:20,1250,53,,,,19845.08,0
956090,19:54:19,19:54:19,1251,54,,,,20058.73,0
956090,19:54:45,19:54:45,1177,55,,,,20160.51,0
956090,19:56:23,19:56:23,1178,56,,,,20524.77,0
956090,19:57:28,19:57:28,7259,57,,,,20820.17,0
956090,19:59:51,19:59:51,10354,58,,,,21247.16,0
956090,20:01:00,20:01:00,10353,59,,1,,21527.47,
10133020,12:29:00,12:29:00,9477,1,,,1,0,
10133020,12:31:11,12:31:11,9468,2,,,,820.75,0
10133020,12:31:41,12:31:41,1748,3,,,,991.62,0
10133020,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133020,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133020,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133020,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133020,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133020,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133020,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133020,12:36:00,12:36:00,1566,11,,,,2555.79,
10133020,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133020,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133020,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133020,12:42:00,12:42:00,3203,15,,,,3904.65,
10133020,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133020,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133020,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133020,12:44:38,12:44:38,3207,19,,,,4865,0
10133020,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133020,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133020,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133020,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133020,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133020,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133020,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133020,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133020,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133020,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133020,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133020,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133020,12:54:00,12:54:00,4846,32,,,,8448.89,
10133020,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133020,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133020,12:56:00,12:56:00,10511,35,,1,,9724.69,
10133030,12:29:00,12:29:00,9477,1,,,1,0,
10133030,12:31:11,12:31:11,9468,2,,,,820.75,0
10133030,12:31:41,12:31:41,1748,3,,,,991.62,0
10133030,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133030,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133030,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133030,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133030,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133030,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133030,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133030,12:36:00,12:36:00,1566,11,,,,2555.79,
10133030,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133030,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133030,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133030,12:42:00,12:42:00,3203,15,,,,3904.65,
10133030,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133030,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133030,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133030,12:44:38,12:44:38,3207,19,,,,4865,0
10133030,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133030,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133030,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133030,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133030,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133030,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133030,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133030,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133030,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133030,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133030,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133030,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133030,12:54:00,12:54:00,4846,32,,,,8448.89,
10133030,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133030,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133030,12:56:00,12:56:00,10511,35,,1,,9724.69,
10133040,12:29:00,12:29:00,9477,1,,,1,0,
10133040,12:31:11,12:31:11,9468,2,,,,820.75,0
10133040,12:31:41,12:31:41,1748,3,,,,991.62,0
10133040,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133040,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133040,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133040,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133040,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133040,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133040,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133040,12:36:00,12:36:00,1566,11,,,,2555.79,
10133040,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133040,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133040,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133040,12:42:00,12:42:00,3203,15,,,,3904.65,
10133040,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133040,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133040,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133040,12:44:38,12:44:38,3207,19,,,,4865,0
10133040,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133040,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133040,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133040,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133040,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133040,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133040,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133040,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133040,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133040,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133040,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133040,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133040,12:54:00,12:54:00,4846,32,,,,8448.89,
10133040,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133040,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133040,12:56:00,12:56:00,10511,35,,1,,9724.69,
10133050,12:29:00,12:29:00,9477,1,,,1,0,
10133050,12:31:11,12:31:11,9468,2,,,,820.75,0
10133050,12:31:41,12:31:41,1748,3,,,,991.62,0
10133050,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133050,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133050,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133050,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133050,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133050,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133050,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133050,12:36:00,12:36:00,1566,11,,,,2555.79,
10133050,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133050,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133050,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133050,12:42:00,12:42:00,3203,15,,,,3904.65,
10133050,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133050,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133050,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133050,12:44:38,12:44:38,3207,19,,,,4865,0
10133050,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133050,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133050,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133050,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133050,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133050,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133050,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133050,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133050,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133050,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133050,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133050,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133050,12:54:00,12:54:00,4846,32,,,,8448.89,
10133050,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133050,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133050,12:56:00,12:56:00,10511,35,,1,,9724.69,
10133060,12:29:00,12:29:00,9477,1,,,1,0,
10133060,12:31:11,12:31:11,9468,2,,,,820.75,0
10133060,12:31:41,12:31:41,1748,3,,,,991.62,0
10133060,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133060,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133060,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133060,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133060,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133060,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133060,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133060,12:36:00,12:36:00,1566,11,,,,2555.79,
10133060,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133060,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133060,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133060,12:42:00,12:42:00,3203,15,,,,3904.65,
10133060,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133060,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133060,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133060,12:44:38,12:44:38,3207,19,,,,4865,0
10133060,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133060,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133060,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133060,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133060,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133060,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133060,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133060,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133060,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133060,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133060,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133060,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133060,12:54:00,12:54:00,4846,32,,,,8448.89,
10133060,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133060,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133060,12:56:00,12:56:00,10511,35,,1,,9724.69,
10133090,12:29:00,12:29:00,9477,1,,,1,0,
10133090,12:31:11,12:31:11,9468,2,,,,820.75,0
10133090,12:31:41,12:31:41,1748,3,,,,991.62,0
10133090,12:32:05,12:32:05,1749,4,,,,1136.08,0
10133090,12:33:18,12:33:18,1750,5,,,,1580.73,0
10133090,12:33:42,12:33:42,1751,6,,,,1736.02,0
10133090,12:34:22,12:34:22,1752,7,,,,1956.62,0
10133090,12:35:01,12:35:01,1753,8,,,,2168.76,0
10133090,12:35:10,12:35:10,8318,9,,,,2226.77,0
10133090,12:35:31,12:35:31,1565,10,,,,2388.74,0
10133090,12:36:00,12:36:00,1566,11,,,,2555.79,
10133090,12:37:29,12:37:29,9474,12,,,,2854.88,0
10133090,12:38:55,12:38:55,10522,13,,,,3146.95,0
10133090,12:40:40,12:40:40,10524,14,,,,3597.86,0
10133090,12:42:00,12:42:00,3203,15,,,,3904.65,
10133090,12:42:36,12:42:36,3204,16,,,,4144.85,0
10133090,12:43:11,12:43:11,3205,17,,,,4393.42,0
10133090,12:43:58,12:43:58,3206,18,,,,4647.8,0
10133090,12:44:38,12:44:38,3207,19,,,,4865,0
10133090,12:45:17,12:45:17,3208,20,,,,5098.5,0
10133090,12:46:06,12:46:06,3209,21,,,,5383.08,0
10133090,12:46:28,12:46:28,3210,22,,,,5488.29,0
10133090,12:47:07,12:47:07,3212,23,,,,5763.75,0
10133090,12:48:00,12:48:00,3213,24,,,,6079.83,0
10133090,12:48:47,12:48:47,3214,25,,,,6435.44,0
10133090,12:49:22,12:49:22,3215,26,,,,6741.33,0
10133090,12:49:45,12:49:45,3216,27,,,,6871.09,0
10133090,12:50:38,12:50:38,8736,28,,,,7213.3,0
10133090,12:51:04,12:51:04,8737,29,,,,7375.62,0
10133090,12:52:10,12:52:10,8738,30,,,,7744.7,0
10133090,12:52:48,12:52:48,8739,31,,,,8057.68,0
10133090,12:54:00,12:54:00,4846,32,,,,8448.89,
10133090,12:54:12,12:54:12,4847,33,,,,8627.22,0
10133090,12:55:23,12:55:23,10509,34,,,,9270.89,0
10133090,12:56:00,12:56:00,10511,35,,1,,9724.69,
10612010,15:38:00,15:38:00,10149,1,,,1,0,
10612010,15:43:10,15:43:10,590,2,,,,3757.39,0
10612010,15:48:00,15:48:00,591,3,,,,7209.76,
10612010,15:52:00,15:52:00,9477,4,,,,9649.66,
10612010,15:53:53,15:53:53,9468,5,,,,10475.8,0
10612010,15:54:19,15:54:19,1748,6,,,,10646.67,0
10612010,15:54:39,15:54:39,1749,7,,,,10791.13,0
10612010,15:55:41,15:55:41,1750,8,,,,11235.78,0
10612010,15:56:03,15:56:03,1751,9,,,,11391.07,0
10612010,15:56:36,15:56:36,1752,10,,,,11611.67,0
10612010,15:57:09,15:57:09,1753,11,,,,11823.81,0
10612010,15:57:17,15:57:17,8318,12,,,,11881.82,0
10612010,15:57:35,15:57:35,1565,13,,,,12043.79,0
10612010,15:58:00,15:58:00,1566,14,,,,12210.84,
10612010,15:58:44,15:58:44,9474,15,,,,12509.93,0
10612010,15:59:27,15:59:27,10522,16,,,,12802,0
10612010,16:00:20,16:00:20,10524,17,,,,13252.91,0
10612010,16:01:00,16:01:00,3203,18,,,,13559.7,
10612010,16:01:45,16:01:45,3204,19,,,,13799.9,0
10612010,16:02:29,16:02:29,3205,20,,,,14048.47,0
10612010,16:03:28,16:03:28,3206,21,,,,14302.85,0
10612010,16:04:18,16:04:18,3207,22,,,,14520.05,0
10612010,16:05:06,16:05:06,3208,23,,,,14753.55,0
10612010,16:06:08,16:06:08,3209,24,,,,15038.13,0
10612010,16:06:35,16:06:35,3210,25,,,,15143.34,0
10612010,16:07:23,16:07:23,3212,26,,,,15418.8,0
10612010,16:08:30,16:08:30,3213,27,,,,15734.88,0
10612010,16:09:29,16:09:29,3214,28,,,,16090.49,0
10612010,16:10:12,16:10:12,3215,29,,,,16396.38,0
10612010,16:10:42,16:10:42,3216,30,,,,16526.14,0
10612010,16:11:48,16:11:48,8736,31,,,,16868.35,0
10612010,16:12:20,16:12:20,8737,32,,,,17030.67,0
10612010,16:13:42,16:13:42,8738,33,,,,17399.75,0
10612010,16:14:30,16:14:30,8739,34,,,,17712.73,0
10612010,16:16:00,16:16:00,4846,35,,,,18103.94,
10612010,16:16:25,16:16:25,4847,36,,,,18282.27,0
10612010,16:18:46,16:18:46,10509,37,,,,18925.94,0
10612010,16:20:00,16:20:00,10511,38,,1,,19379.74,
10612080,15:38:00,15:38:00,10149,1,,,1,0,
10612080,15:43:10,15:43:10,590,2,,,,3757.39,0
10612080,15:48:00,15:48:00,591,3,,,,7209.76,
10612080,15:52:00,15:52:00,9477,4,,,,9649.66,
10612080,15:53:53,15:53:53,9468,5,,,,10475.8,0
10612080,15:54:19,15:54:19,1748,6,,,,10646.67,0
10612080,15:54:39,15:54:39,1749,7,,,,10791.13,0
10612080,15:55:41,15:55:41,1750,8,,,,11235.78,0
10612080,15:56:03,15:56:03,1751,9,,,,11391.07,0
10612080,15:56:36,15:56:36,1752,10,,,,11611.67,0
10612080,15:57:09,15:57:09,1753,11,,,,11823.81,0
10612080,15:57:17,15:57:17,8318,12,,,,11881.82,0
10612080,15:57:35,15:57:35,1565,13,,,,12043.79,0
10612080,15:58:00,15:58:00,1566,14,,,,12210.84,
10612080,15:58:44,15:58:44,9474,15,,,,12509.93,0
10612080,15:59:27,15:59:27,10522,16,,,,12802,0
10612080,16:00:20,16:00:20,10524,17,,,,13252.91,0
10612080,16:01:00,16:01:00,3203,18,,,,13559.7,
10612080,16:01:45,16:01:45,3204,19,,,,13799.9,0
10612080,16:02:29,16:02:29,3205,20,,,,14048.47,0
10612080,16:03:28,16:03:28,3206,21,,,,14302.85,0
10612080,16:04:18,16:04:18,3207,22,,,,14520.05,0
10612080,16:05:06,16:05:06,3208,23,,,,14753.55,0
10612080,16:06:08,16:06:08,3209,24,,,,15038.13,0
10612080,16:06:35,16:06:35,3210,25,,,,15143.34,0
10612080,16:07:23,16:07:23,3212,26,,,,15418.8,0
10612080,16:08:30,16:08:30,3213,27,,,,15734.88,0
10612080,16:09:29,16:09:29,3214,28,,,,16090.49,0
10612080,16:10:12,16:10:12,3215,29,,,,16396.38,0
10612080,16:10:42,16:10:42,3216,30,,,,16526.14,0
10612080,16:11:48,16:11:48,8736,31,,,,16868.35,0
10612080,16:12:20,16:12:20,8737,32,,,,17030.67,0
10612080,16:13:42,16:13:42,8738,33,,,,17399.75,0
10612080,16:14:30,16:14:30,8739,34,,,,17712.73,0
10612080,16:16:00,16:16:00,4846,35,,,,18103.94,
10612080,16:16:25,16:16:25,4847,36,,,,18282.27,0
10612080,16:18:46,16:18:46,10509,37,,,,18925.94,0
10612080,16:20:00,16:20:00,10511,38,,1,,19379.74,
10612110,15:38:00,15:38:00,10149,1,,,1,0,
10612110,15:43:10,15:43:10,590,2,,,,3757.39,0
10612110,15:48:00,15:48:00,591,3,,,,7209.76,
10612110,15:52:00,15:52:00,9477,4,,,,9649.66,
10612110,15:53:53,15:53:53,9468,5,,,,10475.8,0
10612110,15:54:19,15:54:19,1748,6,,,,10646.67,0
10612110,15:54:39,15:54:39,1749,7,,,,10791.13,0
10612110,15:55:41,15:55:41,1750,8,,,,11235.78,0
10612110,15:56:03,15:56:03,1751,9,,,,11391.07,0
10612110,15:56:36,15:56:36,1752,10,,,,11611.67,0
10612110,15:57:09,15:57:09,1753,11,,,,11823.81,0
10612110,15:57:17,15:57:17,8318,12,,,,11881.82,0
10612110,15:57:35,15:57:35,1565,13,,,,12043.79,0
10612110,15:58:00,15:58:00,1566,14,,,,12210.84,
10612110,15:58:44,15:58:44,9474,15,,,,12509.93,0
10612110,15:59:27,15:59:27,10522,16,,,,12802,0
10612110,16:00:20,16:00:20,10524,17,,,,13252.91,0
10612110,16:01:00,16:01:00,3203,18,,,,13559.7,
10612110,16:01:45,16:01:45,3204,19,,,,13799.9,0
10612110,16:02:29,16:02:29,3205,20,,,,14048.47,0
10612110,16:03:28,16:03:28,3206,21,,,,14302.85,0
10612110,16:04:18,16:04:18,3207,22,,,,14520.05,0
10612110,16:05:06,16:05:06,3208,23,,,,14753.55,0
10612110,16:06:08,16:06:08,3209,24,,,,15038.13,0
10612110,16:06:35,16:06:35,3210,25,,,,15143.34,0
10612110,16:07:23,16:07:23,3212,26,,,,15418.8,0
10612110,16:08:30,16:08:30,3213,27,,,,15734.88,0
10612110,16:09:29,16:09:29,3214,28,,,,16090.49,0
10612110,16:10:12,16:10:12,3215,29,,,,16396.38,0
10612110,16:10:42,16:10:42,3216,30,,,,16526.14,0
10612110,16:11:48,16:11:48,8736,31,,,,16868.35,0
10612110,16:12:20,16:12:20,8737,32,,,,17030.67,0
10612110,16:13:42,16:13:42,8738,33,,,,17399.75,0
10612110,16:14:30,16:14:30,8739,34,,,,17712.73,0
10612110,16:16:00,16:16:00,4846,35,,,,18103.94,
10612110,16:16:25,16:16:25,4847,36,,,,18282.27,0
10612110,16:18:46,16:18:46,10509,37,,,,18925.94,0
10612110,16:20:00,16:20:00,10511,38,,1,,19379.74,
10647020,11:00:00,11:00:00,9477,1,,,1,0,
10647020,11:02:11,11:02:11,9468,2,,,,820.75,0
10647020,11:02:41,11:02:41,1748,3,,,,991.62,0
10647020,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647020,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647020,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647020,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647020,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647020,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647020,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647020,11:07:00,11:07:00,1566,11,,,,2555.79,
10647020,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647020,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647020,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647020,11:13:00,11:13:00,3203,15,,,,3904.65,
10647020,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647020,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647020,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647020,11:15:38,11:15:38,3207,19,,,,4865,0
10647020,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647020,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647020,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647020,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647020,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647020,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647020,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647020,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647020,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647020,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647020,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647020,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647020,11:25:00,11:25:00,4846,32,,,,8448.89,
10647020,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647020,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647020,11:27:00,11:27:00,10511,35,,1,,9724.69,
10647030,11:00:00,11:00:00,9477,1,,,1,0,
10647030,11:02:11,11:02:11,9468,2,,,,820.75,0
10647030,11:02:41,11:02:41,1748,3,,,,991.62,0
10647030,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647030,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647030,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647030,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647030,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647030,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647030,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647030,11:07:00,11:07:00,1566,11,,,,2555.79,
10647030,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647030,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647030,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647030,11:13:00,11:13:00,3203,15,,,,3904.65,
10647030,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647030,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647030,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647030,11:15:38,11:15:38,3207,19,,,,4865,0
10647030,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647030,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647030,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647030,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647030,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647030,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647030,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647030,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647030,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647030,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647030,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647030,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647030,11:25:00,11:25:00,4846,32,,,,8448.89,
10647030,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647030,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647030,11:27:00,11:27:00,10511,35,,1,,9724.69,
10647040,11:00:00,11:00:00,9477,1,,,1,0,
10647040,11:02:11,11:02:11,9468,2,,,,820.75,0
10647040,11:02:41,11:02:41,1748,3,,,,991.62,0
10647040,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647040,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647040,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647040,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647040,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647040,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647040,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647040,11:07:00,11:07:00,1566,11,,,,2555.79,
10647040,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647040,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647040,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647040,11:13:00,11:13:00,3203,15,,,,3904.65,
10647040,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647040,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647040,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647040,11:15:38,11:15:38,3207,19,,,,4865,0
10647040,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647040,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647040,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647040,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647040,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647040,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647040,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647040,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647040,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647040,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647040,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647040,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647040,11:25:00,11:25:00,4846,32,,,,8448.89,
10647040,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647040,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647040,11:27:00,11:27:00,10511,35,,1,,9724.69,
10647050,11:00:00,11:00:00,9477,1,,,1,0,
10647050,11:02:11,11:02:11,9468,2,,,,820.75,0
10647050,11:02:41,11:02:41,1748,3,,,,991.62,0
10647050,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647050,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647050,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647050,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647050,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647050,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647050,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647050,11:07:00,11:07:00,1566,11,,,,2555.79,
10647050,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647050,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647050,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647050,11:13:00,11:13:00,3203,15,,,,3904.65,
10647050,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647050,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647050,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647050,11:15:38,11:15:38,3207,19,,,,4865,0
10647050,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647050,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647050,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647050,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647050,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647050,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647050,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647050,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647050,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647050,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647050,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647050,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647050,11:25:00,11:25:00,4846,32,,,,8448.89,
10647050,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647050,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647050,11:27:00,11:27:00,10511,35,,1,,9724.69,
10647060,11:00:00,11:00:00,9477,1,,,1,0,
10647060,11:02:11,11:02:11,9468,2,,,,820.75,0
10647060,11:02:41,11:02:41,1748,3,,,,991.62,0
10647060,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647060,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647060,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647060,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647060,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647060,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647060,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647060,11:07:00,11:07:00,1566,11,,,,2555.79,
10647060,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647060,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647060,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647060,11:13:00,11:13:00,3203,15,,,,3904.65,
10647060,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647060,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647060,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647060,11:15:38,11:15:38,3207,19,,,,4865,0
10647060,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647060,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647060,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647060,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647060,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647060,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647060,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647060,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647060,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647060,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647060,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647060,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647060,11:25:00,11:25:00,4846,32,,,,8448.89,
10647060,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647060,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647060,11:27:00,11:27:00,10511,35,,1,,9724.69,
10647090,11:00:00,11:00:00,9477,1,,,1,0,
10647090,11:02:11,11:02:11,9468,2,,,,820.75,0
10647090,11:02:41,11:02:41,1748,3,,,,991.62,0
10647090,11:03:05,11:03:05,1749,4,,,,1136.08,0
10647090,11:04:18,11:04:18,1750,5,,,,1580.73,0
10647090,11:04:42,11:04:42,1751,6,,,,1736.02,0
10647090,11:05:22,11:05:22,1752,7,,,,1956.62,0
10647090,11:06:01,11:06:01,1753,8,,,,2168.76,0
10647090,11:06:10,11:06:10,8318,9,,,,2226.77,0
10647090,11:06:31,11:06:31,1565,10,,,,2388.74,0
10647090,11:07:00,11:07:00,1566,11,,,,2555.79,
10647090,11:08:29,11:08:29,9474,12,,,,2854.88,0
10647090,11:09:55,11:09:55,10522,13,,,,3146.95,0
10647090,11:11:40,11:11:40,10524,14,,,,3597.86,0
10647090,11:13:00,11:13:00,3203,15,,,,3904.65,
10647090,11:13:36,11:13:36,3204,16,,,,4144.85,0
10647090,11:14:11,11:14:11,3205,17,,,,4393.42,0
10647090,11:14:58,11:14:58,3206,18,,,,4647.8,0
10647090,11:15:38,11:15:38,3207,19,,,,4865,0
10647090,11:16:17,11:16:17,3208,20,,,,5098.5,0
10647090,11:17:06,11:17:06,3209,21,,,,5383.08,0
10647090,11:17:28,11:17:28,3210,22,,,,5488.29,0
10647090,11:18:07,11:18:07,3212,23,,,,5763.75,0
10647090,11:19:00,11:19:00,3213,24,,,,6079.83,0
10647090,11:19:47,11:19:47,3214,25,,,,6435.44,0
10647090,11:20:22,11:20:22,3215,26,,,,6741.33,0
10647090,11:20:45,11:20:45,3216,27,,,,6871.09,0
10647090,11:21:38,11:21:38,8736,28,,,,7213.3,0
10647090,11:22:04,11:22:04,8737,29,,,,7375.62,0
10647090,11:23:10,11:23:10,8738,30,,,,7744.7,0
10647090,11:23:48,11:23:48,8739,31,,,,8057.68,0
10647090,11:25:00,11:25:00,4846,32,,,,8448.89,
10647090,11:25:12,11:25:12,4847,33,,,,8627.22,0
10647090,11:26:23,11:26:23,10509,34,,,,9270.89,0
10647090,11:27:00,11:27:00,10511,35,,1,,9724.69,
1081010,09:38:00,09:38:00,10149,1,,,1,0,
1081010,09:42:08,09:42:08,590,2,,,,3757.39,0
1081010,09:46:00,09:46:00,591,3,,,,7209.76,
1081010,09:50:00,09:50:00,9477,4,,,,9649.66,
1081010,09:51:53,09:51:53,9468,5,,,,10475.8,0
1081010,09:52:19,09:52:19,1748,6,,,,10646.67,0
1081010,09:52:39,09:52:39,1749,7,,,,10791.13,0
1081010,09:53:41,09:53:41,1750,8,,,,11235.78,0
1081010,09:54:03,09:54:03,1751,9,,,,11391.07,0
1081010,09:54:36,09:54:36,1752,10,,,,11611.67,0
1081010,09:55:09,09:55:09,1753,11,,,,11823.81,0
1081010,09:55:17,09:55:17,8318,12,,,,11881.82,0
1081010,09:55:35,09:55:35,1565,13,,,,12043.79,0
1081010,09:56:00,09:56:00,1566,14,,,,12210.84,
1081010,09:56:44,09:56:44,9474,15,,,,12509.93,0
1081010,09:57:27,09:57:27,10522,16,,,,12802,0
1081010,09:58:20,09:58:20,10524,17,,,,13252.91,0
1081010,09:59:00,09:59:00,3203,18,,,,13559.7,
1081010,09:59:42,09:59:42,3204,19,,,,13799.9,0
1081010,10:00:23,10:00:23,3205,20,,,,14048.47,0
1081010,10:01:18,10:01:18,3206,21,,,,14302.85,0
1081010,10:02:05,10:02:05,3207,22,,,,14520.05,0
1081010,10:02:50,10:02:50,3208,23,,,,14753.55,0
1081010,10:03:47,10:03:47,3209,24,,,,15038.13,0
1081010,10:04:13,10:04:13,3210,25,,,,15143.34,0
1081010,10:04:58,10:04:58,3212,26,,,,15418.8,0
1081010,10:06:00,10:06:00,3213,27,,,,15734.88,0
1081010,10:06:55,10:06:55,3214,28,,,,16090.49,0
1081010,10:07:35,10:07:35,3215,29,,,,16396.38,0
1081010,10:08:03,10:08:03,3216,30,,,,16526.14,0
1081010,10:09:05,10:09:05,8736,31,,,,16868.35,0
1081010,10:09:35,10:09:35,8737,32,,,,17030.67,0
1081010,10:10:52,10:10:52,8738,33,,,,17399.75,0
1081010,10:11:36,10:11:36,8739,34,,,,17712.73,0
1081010,10:13:00,10:13:00,4846,35,,,,18103.94,
1081010,10:13:25,10:13:25,4847,36,,,,18282.27,0
1081010,10:15:46,10:15:46,10509,37,,,,18925.94,0
1081010,10:17:00,10:17:00,10511,38,,1,,19379.74,
1081080,09:38:00,09:38:00,10149,1,,,1,0,
1081080,09:42:08,09:42:08,590,2,,,,3757.39,0
1081080,09:46:00,09:46:00,591,3,,,,7209.76,
1081080,09:50:00,09:50:00,9477,4,,,,9649.66,
1081080,09:51:53,09:51:53,9468,5,,,,10475.8,0
1081080,09:52:19,09:52:19,1748,6,,,,10646.67,0
1081080,09:52:39,09:52:39,1749,7,,,,10791.13,0
1081080,09:53:41,09:53:41,1750,8,,,,11235.78,0
1081080,09:54:03,09:54:03,1751,9,,,,11391.07,0
1081080,09:54:36,09:54:36,1752,10,,,,11611.67,0
1081080,09:55:09,09:55:09,1753,11,,,,11823.81,0
1081080,09:55:17,09:55:17,8318,12,,,,11881.82,0
1081080,09:55:35,09:55:35,1565,13,,,,12043.79,0
1081080,09:56:00,09:56:00,1566,14,,,,12210.84,
1081080,09:56:44,09:56:44,9474,15,,,,12509.93,0
1081080,09:57:27,09:57:27,10522,16,,,,12802,0
1081080,09:58:20,09:58:20,10524,17,,,,13252.91,0
1081080,09:59:00,09:59:00,3203,18,,,,13559.7,
1081080,09:59:42,09:59:42,3204,19,,,,13799.9,0
1081080,10:00:23,10:00:23,3205,20,,,,14048.47,0
1081080,10:01:18,10:01:18,3206,21,,,,14302.85,0
1081080,10:02:05,10:02:05,3207,22,,,,14520.05,0
1081080,10:02:50,10:02:50,3208,23,,,,14753.55,0
1081080,10:03:47,10:03:47,3209,24,,,,15038.13,0
1081080,10:04:13,10:04:13,3210,25,,,,15143.34,0
1081080,10:04:58,10:04:58,3212,26,,,,15418.8,0
1081080,10:06:00,10:06:00,3213,27,,,,15734.88,0
1081080,10:06:55,10:06:55,3214,28,,,,16090.49,0
1081080,10:07:35,10:07:35,3215,29,,,,16396.38,0
1081080,10:08:03,10:08:03,3216,30,,,,16526.14,0
1081080,10:09:05,10:09:05,8736,31,,,,16868.35,0
1081080,10:09:35,10:09:35,8737,32,,,,17030.67,0
1081080,10:10:52,10:10:52,8738,33,,,,17399.75,0
1081080,10:11:36,10:11:36,8739,34,,,,17712.73,0
1081080,10:13:00,10:13:00,4846,35,,,,18103.94,
1081080,10:13:25,10:13:25,4847,36,,,,18282.27,0
1081080,10:15:46,10:15:46,10509,37,,,,18925.94,0
1081080,10:17:00,10:17:00,10511,38,,1,,19379.74,
1081110,09:38:00,09:38:00,10149,1,,,1,0,
1081110,09:42:08,09:42:08,590,2,,,,3757.39,0
1081110,09:46:00,09:46:00,591,3,,,,7209.76,
1081110,09:50:00,09:50:00,9477,4,,,,9649.66,
1081110,09:51:53,09:51:53,9468,5,,,,10475.8,0
1081110,09:52:19,09:52:19,1748,6,,,,10646.67,0
1081110,09:52:39,09:52:39,1749,7,,,,10791.13,0
1081110,09:53:41,09:53:41,1750,8,,,,11235.78,0
1081110,09:54:03,09:54:03,1751,9,,,,11391.07,0
1081110,09:54:36,09:54:36,1752,10,,,,11611.67,0
1081110,09:55:09,09:55:09,1753,11,,,,11823.81,0
1081110,09:55:17,09:55:17,8318,12,,,,11881.82,0
1081110,09:55:35,09:55:35,1565,13,,,,12043.79,0
1081110,09:56:00,09:56:00,1566,14,,,,12210.84,
1081110,09:56:44,09:56:44,9474,15,,,,12509.93,0
1081110,09:57:27,09:57:27,10522,16,,,,12802,0
1081110,09:58:20,09:58:20,10524,17,,,,13252.91,0
1081110,09:59:00,09:59:00,3203,18,,,,13559.7,
1081110,09:59:42,09:59:42,3204,19,,,,13799.9,0
1081110,10:00:23,10:00:23,3205,20,,,,14048.47,0
1081110,10:01:18,10:01:18,3206,21,,,,14302.85,0
1081110,10:02:05,10:02:05,3207,22,,,,14520.05,0
1081110,10:02:50,10:02:50,3208,23,,,,14753.55,0
1081110,10:03:47,10:03:47,3209,24,,,,15038.13,0
1081110,10:04:13,10:04:13,3210,25,,,,15143.34,0
1081110,10:04:58,10:04:58,3212,26,,,,15418.8,0
1081110,10:06:00,10:06:00,3213,27,,,,15734.88,0
1081110,10:06:55,10:06:55,3214,28,,,,16090.49,0
1081110,10:07:35,10:07:35,3215,29,,,,16396.38,0
1081110,10:08:03,10:08:03,3216,30,,,,16526.14,0
1081110,10:09:05,10:09:05,8736,31,,,,16868.35,0
1081110,10:09:35,10:09:35,8737,32,,,,17030.67,0
1081110,10:10:52,10:10:52,8738,33,,,,17399.75,0
1081110,10:11:36,10:11:36,8739,34,,,,17712.73,0
1081110,10:13:00,10:13:00,4846,35,,,,18103.94,
1081110,10:13:25,10:13:25,4847,36,,,,18282.27,0
1081110,10:15:46,10:15:46,10509,37,,,,18925.94,0
1081110,10:17:00,10:17:00,10511,38,,1,,19379.74,
10843020,19:58:00,19:58:00,9477,1,,,1,0,
10843020,20:00:30,20:00:30,9468,2,,,,820.75,0
10843020,20:01:05,20:01:05,1748,3,,,,991.62,0
10843020,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843020,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843020,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843020,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843020,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843020,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843020,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843020,20:06:00,20:06:00,1566,11,,,,2555.79,
10843020,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843020,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843020,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843020,20:12:00,20:12:00,3203,15,,,,3904.65,
10843020,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843020,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843020,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843020,20:14:38,20:14:38,3207,19,,,,4865,0
10843020,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843020,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843020,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843020,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843020,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843020,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843020,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843020,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843020,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843020,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843020,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843020,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843020,20:24:00,20:24:00,4846,32,,,,8448.89,
10843020,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843020,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843020,20:26:00,20:26:00,10511,35,,1,,9724.69,
10843030,19:58:00,19:58:00,9477,1,,,1,0,
10843030,20:00:30,20:00:30,9468,2,,,,820.75,0
10843030,20:01:05,20:01:05,1748,3,,,,991.62,0
10843030,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843030,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843030,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843030,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843030,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843030,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843030,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843030,20:06:00,20:06:00,1566,11,,,,2555.79,
10843030,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843030,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843030,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843030,20:12:00,20:12:00,3203,15,,,,3904.65,
10843030,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843030,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843030,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843030,20:14:38,20:14:38,3207,19,,,,4865,0
10843030,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843030,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843030,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843030,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843030,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843030,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843030,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843030,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843030,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843030,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843030,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843030,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843030,20:24:00,20:24:00,4846,32,,,,8448.89,
10843030,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843030,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843030,20:26:00,20:26:00,10511,35,,1,,9724.69,
10843040,19:58:00,19:58:00,9477,1,,,1,0,
10843040,20:00:30,20:00:30,9468,2,,,,820.75,0
10843040,20:01:05,20:01:05,1748,3,,,,991.62,0
10843040,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843040,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843040,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843040,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843040,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843040,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843040,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843040,20:06:00,20:06:00,1566,11,,,,2555.79,
10843040,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843040,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843040,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843040,20:12:00,20:12:00,3203,15,,,,3904.65,
10843040,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843040,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843040,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843040,20:14:38,20:14:38,3207,19,,,,4865,0
10843040,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843040,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843040,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843040,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843040,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843040,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843040,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843040,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843040,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843040,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843040,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843040,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843040,20:24:00,20:24:00,4846,32,,,,8448.89,
10843040,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843040,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843040,20:26:00,20:26:00,10511,35,,1,,9724.69,
10843050,19:58:00,19:58:00,9477,1,,,1,0,
10843050,20:00:30,20:00:30,9468,2,,,,820.75,0
10843050,20:01:05,20:01:05,1748,3,,,,991.62,0
10843050,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843050,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843050,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843050,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843050,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843050,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843050,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843050,20:06:00,20:06:00,1566,11,,,,2555.79,
10843050,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843050,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843050,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843050,20:12:00,20:12:00,3203,15,,,,3904.65,
10843050,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843050,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843050,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843050,20:14:38,20:14:38,3207,19,,,,4865,0
10843050,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843050,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843050,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843050,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843050,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843050,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843050,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843050,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843050,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843050,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843050,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843050,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843050,20:24:00,20:24:00,4846,32,,,,8448.89,
10843050,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843050,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843050,20:26:00,20:26:00,10511,35,,1,,9724.69,
10843060,19:58:00,19:58:00,9477,1,,,1,0,
10843060,20:00:30,20:00:30,9468,2,,,,820.75,0
10843060,20:01:05,20:01:05,1748,3,,,,991.62,0
10843060,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843060,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843060,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843060,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843060,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843060,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843060,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843060,20:06:00,20:06:00,1566,11,,,,2555.79,
10843060,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843060,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843060,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843060,20:12:00,20:12:00,3203,15,,,,3904.65,
10843060,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843060,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843060,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843060,20:14:38,20:14:38,3207,19,,,,4865,0
10843060,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843060,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843060,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843060,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843060,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843060,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843060,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843060,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843060,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843060,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843060,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843060,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843060,20:24:00,20:24:00,4846,32,,,,8448.89,
10843060,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843060,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843060,20:26:00,20:26:00,10511,35,,1,,9724.69,
10843090,19:58:00,19:58:00,9477,1,,,1,0,
10843090,20:00:30,20:00:30,9468,2,,,,820.75,0
10843090,20:01:05,20:01:05,1748,3,,,,991.62,0
10843090,20:01:31,20:01:31,1749,4,,,,1136.08,0
10843090,20:02:54,20:02:54,1750,5,,,,1580.73,0
10843090,20:03:23,20:03:23,1751,6,,,,1736.02,0
10843090,20:04:08,20:04:08,1752,7,,,,1956.62,0
10843090,20:04:52,20:04:52,1753,8,,,,2168.76,0
10843090,20:05:03,20:05:03,8318,9,,,,2226.77,0
10843090,20:05:27,20:05:27,1565,10,,,,2388.74,0
10843090,20:06:00,20:06:00,1566,11,,,,2555.79,
10843090,20:07:29,20:07:29,9474,12,,,,2854.88,0
10843090,20:08:55,20:08:55,10522,13,,,,3146.95,0
10843090,20:10:40,20:10:40,10524,14,,,,3597.86,0
10843090,20:12:00,20:12:00,3203,15,,,,3904.65,
10843090,20:12:36,20:12:36,3204,16,,,,4144.85,0
10843090,20:13:11,20:13:11,3205,17,,,,4393.42,0
10843090,20:13:58,20:13:58,3206,18,,,,4647.8,0
10843090,20:14:38,20:14:38,3207,19,,,,4865,0
10843090,20:15:17,20:15:17,3208,20,,,,5098.5,0
10843090,20:16:06,20:16:06,3209,21,,,,5383.08,0
10843090,20:16:28,20:16:28,3210,22,,,,5488.29,0
10843090,20:17:07,20:17:07,3212,23,,,,5763.75,0
10843090,20:18:00,20:18:00,3213,24,,,,6079.83,0
10843090,20:18:47,20:18:47,3214,25,,,,6435.44,0
10843090,20:19:22,20:19:22,3215,26,,,,6741.33,0
10843090,20:19:45,20:19:45,3216,27,,,,6871.09,0
10843090,20:20:38,20:20:38,8736,28,,,,7213.3,0
10843090,20:21:04,20:21:04,8737,29,,,,7375.62,0
10843090,20:22:10,20:22:10,8738,30,,,,7744.7,0
10843090,20:22:48,20:22:48,8739,31,,,,8057.68,0
10843090,20:24:00,20:24:00,4846,32,,,,8448.89,
10843090,20:24:12,20:24:12,4847,33,,,,8627.22,0
10843090,20:25:23,20:25:23,10509,34,,,,9270.89,0
10843090,20:26:00,20:26:00,10511,35,,1,,9724.69,
11478010,17:38:00,17:38:00,10149,1,,,1,0,
11478010,17:43:10,17:43:10,590,2,,,,3757.39,0
11478010,17:48:00,17:48:00,591,3,,,,7209.76,
11478010,17:52:00,17:52:00,9477,4,,,,9649.66,
11478010,17:53:53,17:53:53,9468,5,,,,10475.8,0
11478010,17:54:19,17:54:19,1748,6,,,,10646.67,0
11478010,17:54:39,17:54:39,1749,7,,,,10791.13,0
11478010,17:55:41,17:55:41,1750,8,,,,11235.78,0
11478010,17:56:03,17:56:03,1751,9,,,,11391.07,0
11478010,17:56:36,17:56:36,1752,10,,,,11611.67,0
11478010,17:57:09,17:57:09,1753,11,,,,11823.81,0
11478010,17:57:17,17:57:17,8318,12,,,,11881.82,0
11478010,17:57:35,17:57:35,1565,13,,,,12043.79,0
11478010,17:58:00,17:58:00,1566,14,,,,12210.84,
11478010,17:58:44,17:58:44,9474,15,,,,12509.93,0
11478010,17:59:27,17:59:27,10522,16,,,,12802,0
11478010,18:00:20,18:00:20,10524,17,,,,13252.91,0
11478010,18:01:00,18:01:00,3203,18,,,,13559.7,
11478010,18:01:45,18:01:45,3204,19,,,,13799.9,0
11478010,18:02:29,18:02:29,3205,20,,,,14048.47,0
11478010,18:03:28,18:03:28,3206,21,,,,14302.85,0
11478010,18:04:18,18:04:18,3207,22,,,,14520.05,0
11478010,18:05:06,18:05:06,3208,23,,,,14753.55,0
11478010,18:06:08,18:06:08,3209,24,,,,15038.13,0
11478010,18:06:35,18:06:35,3210,25,,,,15143.34,0
11478010,18:07:23,18:07:23,3212,26,,,,15418.8,0
11478010,18:08:30,18:08:30,3213,27,,,,15734.88,0
11478010,18:09:29,18:09:29,3214,28,,,,16090.49,0
11478010,18:10:12,18:10:12,3215,29,,,,16396.38,0
11478010,18:10:42,18:10:42,3216,30,,,,16526.14,0
11478010,18:11:48,18:11:48,8736,31,,,,16868.35,0
11478010,18:12:20,18:12:20,8737,32,,,,17030.67,0
11478010,18:13:42,18:13:42,8738,33,,,,17399.75,0
11478010,18:14:30,18:14:30,8739,34,,,,17712.73,0
11478010,18:16:00,18:16:00,4846,35,,,,18103.94,
11478010,18:16:25,18:16:25,4847,36,,,,18282.27,0
11478010,18:18:46,18:18:46,10509,37,,,,18925.94,0
11478010,18:20:00,18:20:00,10511,38,,1,,19379.74,
11478080,17:38:00,17:38:00,10149,1,,,1,0,
11478080,17:43:10,17:43:10,590,2,,,,3757.39,0
11478080,17:48:00,17:48:00,591,3,,,,7209.76,
11478080,17:52:00,17:52:00,9477,4,,,,9649.66,
11478080,17:53:53,17:53:53,9468,5,,,,10475.8,0
11478080,17:54:19,17:54:19,1748,6,,,,10646.67,0
11478080,17:54:39,17:54:39,1749,7,,,,10791.13,0
11478080,17:55:41,17:55:41,1750,8,,,,11235.78,0
11478080,17:56:03,17:56:03,1751,9,,,,11391.07,0
11478080,17:56:36,17:56:36,1752,10,,,,11611.67,0
11478080,17:57:09,17:57:09,1753,11,,,,11823.81,0
11478080,17:57:17,17:57:17,8318,12,,,,11881.82,0
11478080,17:57:35,17:57:35,1565,13,,,,12043.79,0
11478080,17:58:00,17:58:00,1566,14,,,,12210.84,
11478080,17:58:44,17:58:44,9474,15,,,,12509.93,0
11478080,17:59:27,17:59:27,10522,16,,,,12802,0
11478080,18:00:20,18:00:20,10524,17,,,,13252.91,0
11478080,18:01:00,18:01:00,3203,18,,,,13559.7,
11478080,18:01:45,18:01:45,3204,19,,,,13799.9,0
11478080,18:02:29,18:02:29,3205,20,,,,14048.47,0
11478080,18:03:28,18:03:28,3206,21,,,,14302.85,0
11478080,18:04:18,18:04:18,3207,22,,,,14520.05,0
11478080,18:05:06,18:05:06,3208,23,,,,14753.55,0
11478080,18:06:08,18:06:08,3209,24,,,,15038.13,0
11478080,18:06:35,18:06:35,3210,25,,,,15143.34,0
11478080,18:07:23,18:07:23,3212,26,,,,15418.8,0
11478080,18:08:30,18:08:30,3213,27,,,,15734.88,0
11478080,18:09:29,18:09:29,3214,28,,,,16090.49,0
11478080,18:10:12,18:10:12,3215,29,,,,16396.38,0
11478080,18:10:42,18:10:42,3216,30,,,,16526.14,0
11478080,18:11:48,18:11:48,8736,31,,,,16868.35,0
11478080,18:12:20,18:12:20,8737,32,,,,17030.67,0
11478080,18:13:42,18:13:42,8738,33,,,,17399.75,0
11478080,18:14:30,18:14:30,8739,34,,,,17712.73,0
11478080,18:16:00,18:16:00,4846,35,,,,18103.94,
11478080,18:16:25,18:16:25,4847,36,,,,18282.27,0
11478080,18:18:46,18:18:46,10509,37,,,,18925.94,0
11478080,18:20:00,18:20:00,10511,38,,1,,19379.74,
11478110,17:38:00,17:38:00,10149,1,,,1,0,
11478110,17:43:10,17:43:10,590,2,,,,3757.39,0
11478110,17:48:00,17:48:00,591,3,,,,7209.76,
11478110,17:52:00,17:52:00,9477,4,,,,9649.66,
11478110,17:53:53,17:53:53,9468,5,,,,10475.8,0
11478110,17:54:19,17:54:19,1748,6,,,,10646.67,0
11478110,17:54:39,17:54:39,1749,7,,,,10791.13,0
11478110,17:55:41,17:55:41,1750,8,,,,11235.78,0
11478110,17:56:03,17:56:03,1751,9,,,,11391.07,0
11478110,17:56:36,17:56:36,1752,10,,,,11611.67,0
11478110,17:57:09,17:57:09,1753,11,,,,11823.81,0
11478110,17:57:17,17:57:17,8318,12,,,,11881.82,0
11478110,17:57:35,17:57:35,1565,13,,,,12043.79,0
11478110,17:58:00,17:58:00,1566,14,,,,12210.84,
11478110,17:58:44,17:58:44,9474,15,,,,12509.93,0
11478110,17:59:27,17:59:27,10522,16,,,,12802,0
11478110,18:00:20,18:00:20,10524,17,,,,13252.91,0
11478110,18:01:00,18:01:00,3203,18,,,,13559.7,
11478110,18:01:45,18:01:45,3204,19,,,,13799.9,0
11478110,18:02:29,18:02:29,3205,20,,,,14048.47,0
11478110,18:03:28,18:03:28,3206,21,,,,14302.85,0
11478110,18:04:18,18:04:18,3207,22,,,,14520.05,0
11478110,18:05:06,18:05:06,3208,23,,,,14753.55,0
11478110,18:06:08,18:06:08,3209,24,,,,15038.13,0
11478110,18:06:35,18:06:35,3210,25,,,,15143.34,0
11478110,18:07:23,18:07:23,3212,26,,,,15418.8,0
11478110,18:08:30,18:08:30,3213,27,,,,15734.88,0
11478110,18:09:29,18:09:29,3214,28,,,,16090.49,0
11478110,18:10:12,18:10:12,3215,29,,,,16396.38,0
11478110,18:10:42,18:10:42,3216,30,,,,16526.14,0
11478110,18:11:48,18:11:48,8736,31,,,,16868.35,0
11478110,18:12:20,18:12:20,8737,32,,,,17030.67,0
11478110,18:13:42,18:13:42,8738,33,,,,17399.75,0
11478110,18:14:30,18:14:30,8739,34,,,,17712.73,0
11478110,18:16:00,18:16:00,4846,35,,,,18103.94,
11478110,18:16:25,18:16:25,4847,36,,,,18282.27,0
11478110,18:18:46,18:18:46,10509,37,,,,18925.94,0
11478110,18:20:00,18:20:00,10511,38,,1,,19379.74,
11557010,14:38:00,14:38:00,10149,1,,,1,0,
11557010,14:43:10,14:43:10,590,2,,,,3757.39,0
11557010,14:48:00,14:48:00,591,3,,,,7209.76,
11557010,14:52:00,14:52:00,9477,4,,,,9649.66,
11557010,14:53:53,14:53:53,9468,5,,,,10475.8,0
11557010,14:54:19,14:54:19,1748,6,,,,10646.67,0
11557010,14:54:39,14:54:39,1749,7,,,,10791.13,0
11557010,14:55:41,14:55:41,1750,8,,,,11235.78,0
11557010,14:56:03,14:56:03,1751,9,,,,11391.07,0
11557010,14:56:36,14:56:36,1752,10,,,,11611.67,0
11557010,14:57:09,14:57:09,1753,11,,,,11823.81,0
11557010,14:57:17,14:57:17,8318,12,,,,11881.82,0
11557010,14:57:35,14:57:35,1565,13,,,,12043.79,0
11557010,14:58:00,14:58:00,1566,14,,,,12210.84,
11557010,14:58:44,14:58:44,9474,15,,,,12509.93,0
11557010,14:59:27,14:59:27,10522,16,,,,12802,0
11557010,15:00:20,15:00:20,10524,17,,,,13252.91,0
11557010,15:01:00,15:01:00,3203,18,,,,13559.7,
11557010,15:01:45,15:01:45,3204,19,,,,13799.9,0
11557010,15:02:29,15:02:29,3205,20,,,,14048.47,0
11557010,15:03:28,15:03:28,3206,21,,,,14302.85,0
11557010,15:04:18,15:04:18,3207,22,,,,14520.05,0
11557010,15:05:06,15:05:06,3208,23,,,,14753.55,0
11557010,15:06:08,15:06:08,3209,24,,,,15038.13,0
11557010,15:06:35,15:06:35,3210,25,,,,15143.34,0
11557010,15:07:23,15:07:23,3212,26,,,,15418.8,0
11557010,15:08:30,15:08:30,3213,27,,,,15734.88,0
11557010,15:09:29,15:09:29,3214,28,,,,16090.49,0
11557010,15:10:12,15:10:12,3215,29,,,,16396.38,0
11557010,15:10:42,15:10:42,3216,30,,,,16526.14,0
11557010,15:11:48,15:11:48,8736,31,,,,16868.35,0
11557010,15:12:20,15:12:20,8737,32,,,,17030.67,0
11557010,15:13:42,15:13:42,8738,33,,,,17399.75,0
11557010,15:14:30,15:14:30,8739,34,,,,17712.73,0
11557010,15:16:00,15:16:00,4846,35,,,,18103.94,
11557010,15:16:25,15:16:25,4847,36,,,,18282.27,0
11557010,15:18:46,15:18:46,10509,37,,,,18925.94,0
11557010,15:20:00,15:20:00,10511,38,,1,,19379.74,
11557080,14:38:00,14:38:00,10149,1,,,1,0,
11557080,14:43:10,14:43:10,590,2,,,,3757.39,0
11557080,14:48:00,14:48:00,591,3,,,,7209.76,
11557080,14:52:00,14:52:00,9477,4,,,,9649.66,
11557080,14:53:53,14:53:53,9468,5,,,,10475.8,0
11557080,14:54:19,14:54:19,1748,6,,,,10646.67,0
11557080,14:54:39,14:54:39,1749,7,,,,10791.13,0
11557080,14:55:41,14:55:41,1750,8,,,,11235.78,0
11557080,14:56:03,14:56:03,1751,9,,,,11391.07,0
11557080,14:56:36,14:56:36,1752,10,,,,11611.67,0
11557080,14:57:09,14:57:09,1753,11,,,,11823.81,0
11557080,14:57:17,14:57:17,8318,12,,,,11881.82,0
11557080,14:57:35,14:57:35,1565,13,,,,12043.79,0
11557080,14:58:00,14:58:00,1566,14,,,,12210.84,
11557080,14:58:44,14:58:44,9474,15,,,,12509.93,0
11557080,14:59:27,14:59:27,10522,16,,,,12802,0
11557080,15:00:20,15:00:20,10524,17,,,,13252.91,0
11557080,15:01:00,15:01:00,3203,18,,,,13559.7,
11557080,15:01:45,15:01:45,3204,19,,,,13799.9,0
11557080,15:02:29,15:02:29,3205,20,,,,14048.47,0
11557080,15:03:28,15:03:28,3206,21,,,,14302.85,0
11557080,15:04:18,15:04:18,3207,22,,,,14520.05,0
11557080,15:05:06,15:05:06,3208,23,,,,14753.55,0
11557080,15:06:08,15:06:08,3209,24,,,,15038.13,0
11557080,15:06:35,15:06:35,3210,25,,,,15143.34,0
11557080,15:07:23,15:07:23,3212,26,,,,15418.8,0
11557080,15:08:30,15:08:30,3213,27,,,,15734.88,0
11557080,15:09:29,15:09:29,3214,28,,,,16090.49,0
11557080,15:10:12,15:10:12,3215,29,,,,16396.38,0
11557080,15:10:42,15:10:42,3216,30,,,,16526.14,0
11557080,15:11:48,15:11:48,8736,31,,,,16868.35,0
11557080,15:12:20,15:12:20,8737,32,,,,17030.67,0
11557080,15:13:42,15:13:42,8738,33,,,,17399.75,0
11557080,15:14:30,15:14:30,8739,34,,,,17712.73,0
11557080,15:16:00,15:16:00,4846,35,,,,18103.94,
11557080,15:16:25,15:16:25,4847,36,,,,18282.27,0
11557080,15:18:46,15:18:46,10509,37,,,,18925.94,0
11557080,15:20:00,15:20:00,10511,38,,1,,19379.74,
11557110,14:38:00,14:38:00,10149,1,,,1,0,
11557110,14:43:10,14:43:10,590,2,,,,3757.39,0
11557110,14:48:00,14:48:00,591,3,,,,7209.76,
11557110,14:52:00,14:52:00,9477,4,,,,9649.66,
11557110,14:53:53,14:53:53,9468,5,,,,10475.8,0
11557110,14:54:19,14:54:19,1748,6,,,,10646.67,0
11557110,14:54:39,14:54:39,1749,7,,,,10791.13,0
11557110,14:55:41,14:55:41,1750,8,,,,11235.78,0
11557110,14:56:03,14:56:03,1751,9,,,,11391.07,0
11557110,14:56:36,14:56:36,1752,10,,,,11611.67,0
11557110,14:57:09,14:57:09,1753,11,,,,11823.81,0
11557110,14:57:17,14:57:17,8318,12,,,,11881.82,0
11557110,14:57:35,14:57:35,1565,13,,,,12043.79,0
11557110,14:58:00,14:58:00,1566,14,,,,12210.84,
11557110,14:58:44,14:58:44,9474,15,,,,12509.93,0
11557110,14:59:27,14:59:27,10522,16,,,,12802,0
11557110,15:00:20,15:00:20,10524,17,,,,13252.91,0
11557110,15:01:00,15:01:00,3203,18,,,,13559.7,
11557110,15:01:45,15:01:45,3204,19,,,,13799.9,0
11557110,15:02:29,15:02:29,3205,20,,,,14048.47,0
11557110,15:03:28,15:03:28,3206,21,,,,14302.85,0
11557110,15:04:18,15:04:18,3207,22,,,,14520.05,0
11557110,15:05:06,15:05:06,3208,23,,,,14753.55,0
11557110,15:06:08,15:06:08,3209,24,,,,15038.13,0
11557110,15:06:35,15:06:35,3210,25,,,,15143.34,0
11557110,15:07:23,15:07:23,3212,26,,,,15418.8,0
11557110,15:08:30,15:08:30,3213,27,,,,15734.88,0
11557110,15:09:29,15:09:29,3214,28,,,,16090.49,0
11557110,15:10:12,15:10:12,3215,29,,,,16396.38,0
11557110,15:10:42,15:10:42,3216,30,,,,16526.14,0
11557110,15:11:48,15:11:48,8736,31,,,,16868.35,0
11557110,15:12:20,15:12:20,8737,32,,,,17030.67,0
11557110,15:13:42,15:13:42,8738,33,,,,17399.75,0
11557110,15:14:30,15:14:30,8739,34,,,,17712.73,0
11557110,15:16:00,15:16:00,4846,35,,,,18103.94,
11557110,15:16:25,15:16:25,4847,36,,,,18282.27,0
11557110,15:18:46,15:18:46,10509,37,,,,18925.94,0
11557110,15:20:00,15:20:00,10511,38,,1,,19379.74,
1156070,23:54:00,23:54:00,10149,1,,,1,0,
1156070,23:58:39,23:58:39,590,2,,,,3757.39,0
1156070,24:03:00,24:03:00,591,3,,,,7209.76,
1156070,24:07:00,24:07:00,9477,4,,,,9649.66,
1156070,24:08:53,24:08:53,9468,5,,,,10475.8,0
1156070,24:09:19,24:09:19,1748,6,,,,10646.67,0
1156070,24:09:39,24:09:39,1749,7,,,,10791.13,0
1156070,24:10:41,24:10:41,1750,8,,,,11235.78,0
1156070,24:11:03,24:11:03,1751,9,,,,11391.07,0
1156070,24:11:36,24:11:36,1752,10,,,,11611.67,0
1156070,24:12:09,24:12:09,1753,11,,,,11823.81,0
1156070,24:12:17,24:12:17,8318,12,,,,11881.82,0
1156070,24:12:35,24:12:35,1565,13,,,,12043.79,0
1156070,24:13:00,24:13:00,1566,14,,,,12210.84,
1156070,24:13:44,24:13:44,9474,15,,,,12509.93,0
1156070,24:14:27,24:14:27,10522,16,,,,12802,0
1156070,24:15:20,24:15:20,10524,17,,,,13252.91,0
1156070,24:16:00,24:16:00,3203,18,,,,13559.7,
1156070,24:16:42,24:16:42,3204,19,,,,13799.9,0
1156070,24:17:23,24:17:23,3205,20,,,,14048.47,0
1156070,24:18:18,24:18:18,3206,21,,,,14302.85,0
1156070,24:19:05,24:19:05,3207,22,,,,14520.05,0
1156070,24:19:50,24:19:50,3208,23,,,,14753.55,0
1156070,24:20:47,24:20:47,3209,24,,,,15038.13,0
1156070,24:21:13,24:21:13,3210,25,,,,15143.34,0
1156070,24:21:58,24:21:58,3212,26,,,,15418.8,0
1156070,24:23:00,24:23:00,3213,27,,,,15734.88,0
1156070,24:23:55,24:23:55,3214,28,,,,16090.49,0
1156070,24:24:35,24:24:35,3215,29,,,,16396.38,0
1156070,24:25:03,24:25:03,3216,30,,,,16526.14,0
1156070,24:26:05,24:26:05,8736,31,,,,16868.35,0
1156070,24:26:35,24:26:35,8737,32,,,,17030.67,0
1156070,24:27:52,24:27:52,8738,33,,,,17399.75,0
1156070,24:28:36,24:28:36,8739,34,,,,17712.73,0
1156070,24:30:00,24:30:00,4846,35,,,,18103.94,
1156070,24:30:25,24:30:25,4847,36,,,,18282.27,0
1156070,24:32:46,24:32:46,10509,37,,,,18925.94,0
1156070,24:34:00,24:34:00,10511,38,,1,,19379.74,
1156100,23:54:00,23:54:00,10149,1,,,1,0,
1156100,23:58:39,23:58:39,590,2,,,,3757.39,0
1156100,24:03:00,24:03:00,591,3,,,,7209.76,
1156100,24:07:00,24:07:00,9477,4,,,,9649.66,
1156100,24:08:53,24:08:53,9468,5,,,,10475.8,0
1156100,24:09:19,24:09:19,1748,6,,,,10646.67,0
1156100,24:09:39,24:09:39,1749,7,,,,10791.13,0
1156100,24:10:41,24:10:41,1750,8,,,,11235.78,0
1156100,24:11:03,24:11:03,1751,9,,,,11391.07,0
1156100,24:11:36,24:11:36,1752,10,,,,11611.67,0
1156100,24:12:09,24:12:09,1753,11,,,,11823.81,0
1156100,24:12:17,24:12:17,8318,12,,,,11881.82,0
1156100,24:12:35,24:12:35,1565,13,,,,12043.79,0
1156100,24:13:00,24:13:00,1566,14,,,,12210.84,
1156100,24:13:44,24:13:44,9474,15,,,,12509.93,0
1156100,24:14:27,24:14:27,10522,16,,,,12802,0
1156100,24:15:20,24:15:20,10524,17,,,,13252.91,0
1156100,24:16:00,24:16:00,3203,18,,,,13559.7,
1156100,24:16:42,24:16:42,3204,19,,,,13799.9,0
1156100,24:17:23,24:17:23,3205,20,,,,14048.47,0
1156100,24:18:18,24:18:18,3206,21,,,,14302.85,0
1156100,24:19:05,24:19:05,3207,22,,,,14520.05,0
1156100,24:19:50,24:19:50,3208,23,,,,14753.55,0
1156100,24:20:47,24:20:47,3209,24,,,,15038.13,0
1156100,24:21:13,24:21:13,3210,25,,,,15143.34,0
1156100,24:21:58,24:21:58,3212,26,,,,15418.8,0
1156100,24:23:00,24:23:00,3213,27,,,,15734.88,0
1156100,24:23:55,24:23:55,3214,28,,,,16090.49,0
1156100,24:24:35,24:24:35,3215,29,,,,16396.38,0
1156100,24:25:03,24:25:03,3216,30,,,,16526.14,0
1156100,24:26:05,24:26:05,8736,31,,,,16868.35,0
1156100,24:26:35,24:26:35,8737,32,,,,17030.67,0
1156100,24:27:52,24:27:52,8738,33,,,,17399.75,0
1156100,24:28:36,24:28:36,8739,34,,,,17712.73,0
1156100,24:30:00,24:30:00,4846,35,,,,18103.94,
1156100,24:30:25,24:30:25,4847,36,,,,18282.27,0
1156100,24:32:46,24:32:46,10509,37,,,,18925.94,0
1156100,24:34:00,24:34:00,10511,38,,1,,19379.74,
12071070,18:10:00,18:10:00,10149,1,,,1,0,
12071070,18:14:39,18:14:39,590,2,,,,3757.39,0
12071070,18:19:00,18:19:00,591,3,,,,7209.76,
12071070,18:23:00,18:23:00,9477,4,,,,9649.66,
12071070,18:24:53,18:24:53,9468,5,,,,10475.8,0
12071070,18:25:19,18:25:19,1748,6,,,,10646.67,0
12071070,18:25:39,18:25:39,1749,7,,,,10791.13,0
12071070,18:26:41,18:26:41,1750,8,,,,11235.78,0
12071070,18:27:03,18:27:03,1751,9,,,,11391.07,0
12071070,18:27:36,18:27:36,1752,10,,,,11611.67,0
12071070,18:28:09,18:28:09,1753,11,,,,11823.81,0
12071070,18:28:17,18:28:17,8318,12,,,,11881.82,0
12071070,18:28:35,18:28:35,1565,13,,,,12043.79,0
12071070,18:29:00,18:29:00,1566,14,,,,12210.84,
12071070,18:29:44,18:29:44,9474,15,,,,12509.93,0
12071070,18:30:27,18:30:27,10522,16,,,,12802,0
12071070,18:31:20,18:31:20,10524,17,,,,13252.91,0
12071070,18:32:00,18:32:00,3203,18,,,,13559.7,
12071070,18:32:42,18:32:42,3204,19,,,,13799.9,0
12071070,18:33:23,18:33:23,3205,20,,,,14048.47,0
12071070,18:34:18,18:34:18,3206,21,,,,14302.85,0
12071070,18:35:05,18:35:05,3207,22,,,,14520.05,0
12071070,18:35:50,18:35:50,3208,23,,,,14753.55,0
12071070,18:36:47,18:36:47,3209,24,,,,15038.13,0
12071070,18:37:13,18:37:13,3210,25,,,,15143.34,0
12071070,18:37:58,18:37:58,3212,26,,,,15418.8,0
12071070,18:39:00,18:39:00,3213,27,,,,15734.88,0
12071070,18:39:55,18:39:55,3214,28,,,,16090.49,0
12071070,18:40:35,18:40:35,3215,29,,,,16396.38,0
12071070,18:41:03,18:41:03,3216,30,,,,16526.14,0
12071070,18:42:05,18:42:05,8736,31,,,,16868.35,0
12071070,18:42:35,18:42:35,8737,32,,,,17030.67,0
12071070,18:43:52,18:43:52,8738,33,,,,17399.75,0
12071070,18:44:36,18:44:36,8739,34,,,,17712.73,0
12071070,18:46:00,18:46:00,4846,35,,,,18103.94,
12071070,18:46:25,18:46:25,4847,36,,,,18282.27,0
12071070,18:48:46,18:48:46,10509,37,,,,18925.94,0
12071070,18:50:00,18:50:00,10511,38,,1,,19379.74,
12071100,18:10:00,18:10:00,10149,1,,,1,0,
12071100,18:14:39,18:14:39,590,2,,,,3757.39,0
12071100,18:19:00,18:19:00,591,3,,,,7209.76,
12071100,18:23:00,18:23:00,9477,4,,,,9649.66,
12071100,18:24:53,18:24:53,9468,5,,,,10475.8,0
12071100,18:25:19,18:25:19,1748,6,,,,10646.67,0
12071100,18:25:39,18:25:39,1749,7,,,,10791.13,0
12071100,18:26:41,18:26:41,1750,8,,,,11235.78,0
12071100,18:27:03,18:27:03,1751,9,,,,11391.07,0
12071100,18:27:36,18:27:36,1752,10,,,,11611.67,0
12071100,18:28:09,18:28:09,1753,11,,,,11823.81,0
12071100,18:28:17,18:28:17,8318,12,,,,11881.82,0
12071100,18:28:35,18:28:35,1565,13,,,,12043.79,0
12071100,18:29:00,18:29:00,1566,14,,,,12210.84,
12071100,18:29:44,18:29:44,9474,15,,,,12509.93,0
12071100,18:30:27,18:30:27,10522,16,,,,12802,0
12071100,18:31:20,18:31:20,10524,17,,,,13252.91,0
12071100,18:32:00,18:32:00,3203,18,,,,13559.7,
12071100,18:32:42,18:32:42,3204,19,,,,13799.9,0
12071100,18:33:23,18:33:23,3205,20,,,,14048.47,0
12071100,18:34:18,18:34:18,3206,21,,,,14302.85,0
12071100,18:35:05,18:35:05,3207,22,,,,14520.05,0
12071100,18:35:50,18:35:50,3208,23,,,,14753.55,0
12071100,18:36:47,18:36:47,3209,24,,,,15038.13,0
12071100,18:37:13,18:37:13,3210,25,,,,15143.34,0
12071100,18:37:58,18:37:58,3212,26,,,,15418.8,0
12071100,18:39:00,18:39:00,3213,27,,,,15734.88,0
12071100,18:39:55,18:39:55,3214,28,,,,16090.49,0
12071100,18:40:35,18:40:35,3215,29,,,,16396.38,0
12071100,18:41:03,18:41:03,3216,30,,,,16526.14,0
12071100,18:42:05,18:42:05,8736,31,,,,16868.35,0
12071100,18:42:35,18:42:35,8737,32,,,,17030.67,0
12071100,18:43:52,18:43:52,8738,33,,,,17399.75,0
12071100,18:44:36,18:44:36,8739,34,,,,17712.73,0
12071100,18:46:00,18:46:00,4846,35,,,,18103.94,
12071100,18:46:25,18:46:25,4847,36,,,,18282.27,0
12071100,18:48:46,18:48:46,10509,37,,,,18925.94,0
12071100,18:50:00,18:50:00,10511,38,,1,,19379.74,
12088010,12:38:00,12:38:00,10149,1,,,1,0,
12088010,12:43:10,12:43:10,590,2,,,,3757.39,0
12088010,12:48:00,12:48:00,591,3,,,,7209.76,
12088010,12:52:00,12:52:00,9477,4,,,,9649.66,
12088010,12:53:53,12:53:53,9468,5,,,,10475.8,0
12088010,12:54:19,12:54:19,1748,6,,,,10646.67,0
12088010,12:54:39,12:54:39,1749,7,,,,10791.13,0
12088010,12:55:41,12:55:41,1750,8,,,,11235.78,0
12088010,12:56:03,12:56:03,1751,9,,,,11391.07,0
12088010,12:56:36,12:56:36,1752,10,,,,11611.67,0
12088010,12:57:09,12:57:09,1753,11,,,,11823.81,0
12088010,12:57:17,12:57:17,8318,12,,,,11881.82,0
12088010,12:57:35,12:57:35,1565,13,,,,12043.79,0
12088010,12:58:00,12:58:00,1566,14,,,,12210.84,
12088010,12:58:44,12:58:44,9474,15,,,,12509.93,0
12088010,12:59:27,12:59:27,10522,16,,,,12802,0
12088010,13:00:20,13:00:20,10524,17,,,,13252.91,0
12088010,13:01:00,13:01:00,3203,18,,,,13559.7,
12088010,13:01:45,13:01:45,3204,19,,,,13799.9,0
12088010,13:02:29,13:02:29,3205,20,,,,14048.47,0
12088010,13:03:28,13:03:28,3206,21,,,,14302.85,0
12088010,13:04:18,13:04:18,3207,22,,,,14520.05,0
12088010,13:05:06,13:05:06,3208,23,,,,14753.55,0
12088010,13:06:08,13:06:08,3209,24,,,,15038.13,0
12088010,13:06:35,13:06:35,3210,25,,,,15143.34,0
12088010,13:07:23,13:07:23,3212,26,,,,15418.8,0
12088010,13:08:30,13:08:30,3213,27,,,,15734.88,0
12088010,13:09:29,13:09:29,3214,28,,,,16090.49,0
12088010,13:10:12,13:10:12,3215,29,,,,16396.38,0
12088010,13:10:42,13:10:42,3216,30,,,,16526.14,0
12088010,13:11:48,13:11:48,8736,31,,,,16868.35,0
12088010,13:12:20,13:12:20,8737,32,,,,17030.67,0
12088010,13:13:42,13:13:42,8738,33,,,,17399.75,0
12088010,13:14:30,13:14:30,8739,34,,,,17712.73,0
12088010,13:16:00,13:16:00,4846,35,,,,18103.94,
12088010,13:16:25,13:16:25,4847,36,,,,18282.27,0
12088010,13:18:46,13:18:46,10509,37,,,,18925.94,0
12088010,13:20:00,13:20:00,10511,38,,1,,19379.74,
12088080,12:38:00,12:38:00,10149,1,,,1,0,
12088080,12:43:10,12:43:10,590,2,,,,3757.39,0
12088080,12:48:00,12:48:00,591,3,,,,7209.76,
12088080,12:52:00,12:52:00,9477,4,,,,9649.66,
12088080,12:53:53,12:53:53,9468,5,,,,10475.8,0
12088080,12:54:19,12:54:19,1748,6,,,,10646.67,0
12088080,12:54:39,12:54:39,1749,7,,,,10791.13,0
12088080,12:55:41,12:55:41,1750,8,,,,11235.78,0
12088080,12:56:03,12:56:03,1751,9,,,,11391.07,0
12088080,12:56:36,12:56:36,1752,10,,,,11611.67,0
12088080,12:57:09,12:57:09,1753,11,,,,11823.81,0
12088080,12:57:17,12:57:17,8318,12,,,,11881.82,0
12088080,12:57:35,12:57:35,1565,13,,,,12043.79,0
12088080,12:58:00,12:58:00,1566,14,,,,12210.84,
12088080,12:58:44,12:58:44,9474,15,,,,12509.93,0
12088080,12:59:27,12:59:27,10522,16,,,,12802,0
12088080,13:00:20,13:00:20,10524,17,,,,13252.91,0
12088080,13:01:00,13:01:00,3203,18,,,,13559.7,
12088080,13:01:45,13:01:45,3204,19,,,,13799.9,0
12088080,13:02:29,13:02:29,3205,20,,,,14048.47,0
12088080,13:03:28,13:03:28,3206,21,,,,14302.85,0
12088080,13:04:18,13:04:18,3207,22,,,,14520.05,0
12088080,13:05:06,13:05:06,3208,23,,,,14753.55,0
12088080,13:06:08,13:06:08,3209,24,,,,15038.13,0
12088080,13:06:35,13:06:35,3210,25,,,,15143.34,0
12088080,13:07:23,13:07:23,3212,26,,,,15418.8,0
12088080,13:08:30,13:08:30,3213,27,,,,15734.88,0
12088080,13:09:29,13:09:29,3214,28,,,,16090.49,0
12088080,13:10:12,13:10:12,3215,29,,,,16396.38,0
12088080,13:10:42,13:10:42,3216,30,,,,16526.14,0
12088080,13:11:48,13:11:48,8736,31,,,,16868.35,0
12088080,13:12:20,13:12:20,8737,32,,,,17030.67,0
12088080,13:13:42,13:13:42,8738,33,,,,17399.75,0
12088080,13:14:30,13:14:30,8739,34,,,,17712.73,0
12088080,13:16:00,13:16:00,4846,35,,,,18103.94,
12088080,13:16:25,13:16:25,4847,36,,,,18282.27,0
12088080,13:18:46,13:18:46,10509,37,,,,18925.94,0
12088080,13:20:00,13:20:00,10511,38,,1,,19379.74,
12088110,12:38:00,12:38:00,10149,1,,,1,0,
12088110,12:43:10,12:43:10,590,2,,,,3757.39,0
12088110,12:48:00,12:48:00,591,3,,,,7209.76,
12088110,12:52:00,12:52:00,9477,4,,,,9649.66,
12088110,12:53:53,12:53:53,9468,5,,,,10475.8,0
12088110,12:54:19,12:54:19,1748,6,,,,10646.67,0
12088110,12:54:39,12:54:39,1749,7,,,,10791.13,0
12088110,12:55:41,12:55:41,1750,8,,,,11235.78,0
12088110,12:56:03,12:56:03,1751,9,,,,11391.07,0
12088110,12:56:36,12:56:36,1752,10,,,,11611.67,0
12088110,12:57:09,12:57:09,1753,11,,,,11823.81,0
12088110,12:57:17,12:57:17,8318,12,,,,11881.82,0
12088110,12:57:35,12:57:35,1565,13,,,,12043.79,0
12088110,12:58:00,12:58:00,1566,14,,,,12210.84,
12088110,12:58:44,12:58:44,9474,15,,,,12509.93,0
12088110,12:59:27,12:59:27,10522,16,,,,12802,0
12088110,13:00:20,13:00:20,10524,17,,,,13252.91,0
12088110,13:01:00,13:01:00,3203,18,,,,13559.7,
12088110,13:01:45,13:01:45,3204,19,,,,13799.9,0
12088110,13:02:29,13:02:29,3205,20,,,,14048.47,0
12088110,13:03:28,13:03:28,3206,21,,,,14302.85,0
12088110,13:04:18,13:04:18,3207,22,,,,14520.05,0
12088110,13:05:06,13:05:06,3208,23,,,,14753.55,0
12088110,13:06:08,13:06:08,3209,24,,,,15038.13,0
12088110,13:06:35,13:06:35,3210,25,,,,15143.34,0
12088110,13:07:23,13:07:23,3212,26,,,,15418.8,0
12088110,13:08:30,13:08:30,3213,27,,,,15734.88,0
12088110,13:09:29,13:09:29,3214,28,,,,16090.49,0
12088110,13:10:12,13:10:12,3215,29,,,,16396.38,0
12088110,13:10:42,13:10:42,3216,30,,,,16526.14,0
12088110,13:11:48,13:11:48,8736,31,,,,16868.35,0
12088110,13:12:20,13:12:20,8737,32,,,,17030.67,0
12088110,13:13:42,13:13:42,8738,33,,,,17399.75,0
12088110,13:14:30,13:14:30,8739,34,,,,17712.73,0
12088110,13:16:00,13:16:00,4846,35,,,,18103.94,
12088110,13:16:25,13:16:25,4847,36,,,,18282.27,0
12088110,13:18:46,13:18:46,10509,37,,,,18925.94,0
12088110,13:20:00,13:20:00,10511,38,,1,,19379.74,
12184010,11:08:00,11:08:00,10149,1,,,1,0,
12184010,11:12:39,11:12:39,590,2,,,,3757.39,0
12184010,11:17:00,11:17:00,591,3,,,,7209.76,
12184010,11:21:00,11:21:00,9477,4,,,,9649.66,
12184010,11:22:53,11:22:53,9468,5,,,,10475.8,0
12184010,11:23:19,11:23:19,1748,6,,,,10646.67,0
12184010,11:23:39,11:23:39,1749,7,,,,10791.13,0
12184010,11:24:41,11:24:41,1750,8,,,,11235.78,0
12184010,11:25:03,11:25:03,1751,9,,,,11391.07,0
12184010,11:25:36,11:25:36,1752,10,,,,11611.67,0
12184010,11:26:09,11:26:09,1753,11,,,,11823.81,0
12184010,11:26:17,11:26:17,8318,12,,,,11881.82,0
12184010,11:26:35,11:26:35,1565,13,,,,12043.79,0
12184010,11:27:00,11:27:00,1566,14,,,,12210.84,
12184010,11:27:44,11:27:44,9474,15,,,,12509.93,0
12184010,11:28:27,11:28:27,10522,16,,,,12802,0
12184010,11:29:20,11:29:20,10524,17,,,,13252.91,0
12184010,11:30:00,11:30:00,3203,18,,,,13559.7,
12184010,11:30:45,11:30:45,3204,19,,,,13799.9,0
12184010,11:31:29,11:31:29,3205,20,,,,14048.47,0
12184010,11:32:28,11:32:28,3206,21,,,,14302.85,0
12184010,11:33:18,11:33:18,3207,22,,,,14520.05,0
12184010,11:34:06,11:34:06,3208,23,,,,14753.55,0
12184010,11:35:08,11:35:08,3209,24,,,,15038.13,0
12184010,11:35:35,11:35:35,3210,25,,,,15143.34,0
12184010,11:36:23,11:36:23,3212,26,,,,15418.8,0
12184010,11:37:30,11:37:30,3213,27,,,,15734.88,0
12184010,11:38:29,11:38:29,3214,28,,,,16090.49,0
12184010,11:39:12,11:39:12,3215,29,,,,16396.38,0
12184010,11:39:42,11:39:42,3216,30,,,,16526.14,0
12184010,11:40:48,11:40:48,8736,31,,,,16868.35,0
12184010,11:41:20,11:41:20,8737,32,,,,17030.67,0
12184010,11:42:42,11:42:42,8738,33,,,,17399.75,0
12184010,11:43:30,11:43:30,8739,34,,,,17712.73,0
12184010,11:45:00,11:45:00,4846,35,,,,18103.94,
12184010,11:45:25,11:45:25,4847,36,,,,18282.27,0
12184010,11:47:46,11:47:46,10509,37,,,,18925.94,0
12184010,11:49:00,11:49:00,10511,38,,1,,19379.74,
12184080,11:08:00,11:08:00,10149,1,,,1,0,
12184080,11:12:39,11:12:39,590,2,,,,3757.39,0
12184080,11:17:00,11:17:00,591,3,,,,7209.76,
12184080,11:21:00,11:21:00,9477,4,,,,9649.66,
12184080,11:22:53,11:22:53,9468,5,,,,10475.8,0
12184080,11:23:19,11:23:19,1748,6,,,,10646.67,0
12184080,11:23:39,11:23:39,1749,7,,,,10791.13,0
12184080,11:24:41,11:24:41,1750,8,,,,11235.78,0
12184080,11:25:03,11:25:03,1751,9,,,,11391.07,0
12184080,11:25:36,11:25:36,1752,10,,,,11611.67,0
12184080,11:26:09,11:26:09,1753,11,,,,11823.81,0
12184080,11:26:17,11:26:17,8318,12,,,,11881.82,0
12184080,11:26:35,11:26:35,1565,13,,,,12043.79,0
12184080,11:27:00,11:27:00,1566,14,,,,12210.84,
12184080,11:27:44,11:27:44,9474,15,,,,12509.93,0
12184080,11:28:27,11:28:27,10522,16,,,,12802,0
12184080,11:29:20,11:29:20,10524,17,,,,13252.91,0
12184080,11:30:00,11:30:00,3203,18,,,,13559.7,
12184080,11:30:45,11:30:45,3204,19,,,,13799.9,0
12184080,11:31:29,11:31:29,3205,20,,,,14048.47,0
12184080,11:32:28,11:32:28,3206,21,,,,14302.85,0
12184080,11:33:18,11:33:18,3207,22,,,,14520.05,0
12184080,11:34:06,11:34:06,3208,23,,,,14753.55,0
12184080,11:35:08,11:35:08,3209,24,,,,15038.13,0
12184080,11:35:35,11:35:35,3210,25,,,,15143.34,0
12184080,11:36:23,11:36:23,3212,26,,,,15418.8,0
12184080,11:37:30,11:37:30,3213,27,,,,15734.88,0
12184080,11:38:29,11:38:29,3214,28,,,,16090.49,0
12184080,11:39:12,11:39:12,3215,29,,,,16396.38,0
12184080,11:39:42,11:39:42,3216,30,,,,16526.14,0
12184080,11:40:48,11:40:48,8736,31,,,,16868.35,0
12184080,11:41:20,11:41:20,8737,32,,,,17030.67,0
12184080,11:42:42,11:42:42,8738,33,,,,17399.75,0
12184080,11:43:30,11:43:30,8739,34,,,,17712.73,0
12184080,11:45:00,11:45:00,4846,35,,,,18103.94,
12184080,11:45:25,11:45:25,4847,36,,,,18282.27,0
12184080,11:47:46,11:47:46,10509,37,,,,18925.94,0
12184080,11:49:00,11:49:00,10511,38,,1,,19379.74,
12184110,11:08:00,11:08:00,10149,1,,,1,0,
12184110,11:12:39,11:12:39,590,2,,,,3757.39,0
12184110,11:17:00,11:17:00,591,3,,,,7209.76,
12184110,11:21:00,11:21:00,9477,4,,,,9649.66,
12184110,11:22:53,11:22:53,9468,5,,,,10475.8,0
12184110,11:23:19,11:23:19,1748,6,,,,10646.67,0
12184110,11:23:39,11:23:39,1749,7,,,,10791.13,0
12184110,11:24:41,11:24:41,1750,8,,,,11235.78,0
12184110,11:25:03,11:25:03,1751,9,,,,11391.07,0
12184110,11:25:36,11:25:36,1752,10,,,,11611.67,0
12184110,11:26:09,11:26:09,1753,11,,,,11823.81,0
12184110,11:26:17,11:26:17,8318,12,,,,11881.82,0
12184110,11:26:35,11:26:35,1565,13,,,,12043.79,0
12184110,11:27:00,11:27:00,1566,14,,,,12210.84,
12184110,11:27:44,11:27:44,9474,15,,,,12509.93,0
12184110,11:28:27,11:28:27,10522,16,,,,12802,0
12184110,11:29:20,11:29:20,10524,17,,,,13252.91,0
12184110,11:30:00,11:30:00,3203,18,,,,13559.7,
12184110,11:30:45,11:30:45,3204,19,,,,13799.9,0
12184110,11:31:29,11:31:29,3205,20,,,,14048.47,0
12184110,11:32:28,11:32:28,3206,21,,,,14302.85,0
12184110,11:33:18,11:33:18,3207,22,,,,14520.05,0
12184110,11:34:06,11:34:06,3208,23,,,,14753.55,0
12184110,11:35:08,11:35:08,3209,24,,,,15038.13,0
12184110,11:35:35,11:35:35,3210,25,,,,15143.34,0
12184110,11:36:23,11:36:23,3212,26,,,,15418.8,0
12184110,11:37:30,11:37:30,3213,27,,,,15734.88,0
12184110,11:38:29,11:38:29,3214,28,,,,16090.49,0
12184110,11:39:12,11:39:12,3215,29,,,,16396.38,0
12184110,11:39:42,11:39:42,3216,30,,,,16526.14,0
12184110,11:40:48,11:40:48,8736,31,,,,16868.35,0
12184110,11:41:20,11:41:20,8737,32,,,,17030.67,0
12184110,11:42:42,11:42:42,8738,33,,,,17399.75,0
12184110,11:43:30,11:43:30,8739,34,,,,17712.73,0
12184110,11:45:00,11:45:00,4846,35,,,,18103.94,
12184110,11:45:25,11:45:25,4847,36,,,,18282.27,0
12184110,11:47:46,11:47:46,10509,37,,,,18925.94,0
12184110,11:49:00,11:49:00,10511,38,,1,,19379.74,
12471070,19:40:00,19:40:00,10149,1,,,1,0,
12471070,19:44:39,19:44:39,590,2,,,,3757.39,0
12471070,19:49:00,19:49:00,591,3,,,,7209.76,
12471070,19:53:00,19:53:00,9477,4,,,,9649.66,
12471070,19:54:53,19:54:53,9468,5,,,,10475.8,0
12471070,19:55:19,19:55:19,1748,6,,,,10646.67,0
12471070,19:55:39,19:55:39,1749,7,,,,10791.13,0
12471070,19:56:41,19:56:41,1750,8,,,,11235.78,0
12471070,19:57:03,19:57:03,1751,9,,,,11391.07,0
12471070,19:57:36,19:57:36,1752,10,,,,11611.67,0
12471070,19:58:09,19:58:09,1753,11,,,,11823.81,0
12471070,19:58:17,19:58:17,8318,12,,,,11881.82,0
12471070,19:58:35,19:58:35,1565,13,,,,12043.79,0
12471070,19:59:00,19:59:00,1566,14,,,,12210.84,
12471070,19:59:44,19:59:44,9474,15,,,,12509.93,0
12471070,20:00:27,20:00:27,10522,16,,,,12802,0
12471070,20:01:20,20:01:20,10524,17,,,,13252.91,0
12471070,20:02:00,20:02:00,3203,18,,,,13559.7,
12471070,20:02:42,20:02:42,3204,19,,,,13799.9,0
12471070,20:03:23,20:03:23,3205,20,,,,14048.47,0
12471070,20:04:18,20:04:18,3206,21,,,,14302.85,0
12471070,20:05:05,20:05:05,3207,22,,,,14520.05,0
12471070,20:05:50,20:05:50,3208,23,,,,14753.55,0
12471070,20:06:47,20:06:47,3209,24,,,,15038.13,0
12471070,20:07:13,20:07:13,3210,25,,,,15143.34,0
12471070,20:07:58,20:07:58,3212,26,,,,15418.8,0
12471070,20:09:00,20:09:00,3213,27,,,,15734.88,0
12471070,20:09:55,20:09:55,3214,28,,,,16090.49,0
12471070,20:10:35,20:10:35,3215,29,,,,16396.38,0
12471070,20:11:03,20:11:03,3216,30,,,,16526.14,0
12471070,20:12:05,20:12:05,8736,31,,,,16868.35,0
12471070,20:12:35,20:12:35,8737,32,,,,17030.67,0
12471070,20:13:52,20:13:52,8738,33,,,,17399.75,0
12471070,20:14:36,20:14:36,8739,34,,,,17712.73,0
12471070,20:16:00,20:16:00,4846,35,,,,18103.94,
12471070,20:16:25,20:16:25,4847,36,,,,18282.27,0
12471070,20:18:46,20:18:46,10509,37,,,,18925.94,0
12471070,20:20:00,20:20:00,10511,38,,1,,19379.74,
12471100,19:40:00,19:40:00,10149,1,,,1,0,
12471100,19:44:39,19:44:39,590,2,,,,3757.39,0
12471100,19:49:00,19:49:00,591,3,,,,7209.76,
12471100,19:53:00,19:53:00,9477,4,,,,9649.66,
12471100,19:54:53,19:54:53,9468,5,,,,10475.8,0
12471100,19:55:19,19:55:19,1748,6,,,,10646.67,0
12471100,19:55:39,19:55:39,1749,7,,,,10791.13,0
12471100,19:56:41,19:56:41,1750,8,,,,11235.78,0
12471100,19:57:03,19:57:03,1751,9,,,,11391.07,0
12471100,19:57:36,19:57:36,1752,10,,,,11611.67,0
12471100,19:58:09,19:58:09,1753,11,,,,11823.81,0
12471100,19:58:17,19:58:17,8318,12,,,,11881.82,0
12471100,19:58:35,19:58:35,1565,13,,,,12043.79,0
12471100,19:59:00,19:59:00,1566,14,,,,12210.84,
12471100,19:59:44,19:59:44,9474,15,,,,12509.93,0
12471100,20:00:27,20:00:27,10522,16,,,,12802,0
12471100,20:01:20,20:01:20,10524,17,,,,13252.91,0
12471100,20:02:00,20:02:00,3203,18,,,,13559.7,
12471100,20:02:42,20:02:42,3204,19,,,,13799.9,0
12471100,20:03:23,20:03:23,3205,20,,,,14048.47,0
12471100,20:04:18,20:04:18,3206,21,,,,14302.85,0
12471100,20:05:05,20:05:05,3207,22,,,,14520.05,0
12471100,20:05:50,20:05:50,3208,23,,,,14753.55,0
12471100,20:06:47,20:06:47,3209,24,,,,15038.13,0
12471100,20:07:13,20:07:13,3210,25,,,,15143.34,0
12471100,20:07:58,20:07:58,3212,26,,,,15418.8,0
12471100,20:09:00,20:09:00,3213,27,,,,15734.88,0
12471100,20:09:55,20:09:55,3214,28,,,,16090.49,0
12471100,20:10:35,20:10:35,3215,29,,,,16396.38,0
12471100,20:11:03,20:11:03,3216,30,,,,16526.14,0
12471100,20:12:05,20:12:05,8736,31,,,,16868.35,0
12471100,20:12:35,20:12:35,8737,32,,,,17030.67,0
12471100,20:13:52,20:13:52,8738,33,,,,17399.75,0
12471100,20:14:36,20:14:36,8739,34,,,,17712.73,0
12471100,20:16:00,20:16:00,4846,35,,,,18103.94,
12471100,20:16:25,20:16:25,4847,36,,,,18282.27,0
12471100,20:18:46,20:18:46,10509,37,,,,18925.94,0
12471100,20:20:00,20:20:00,10511,38,,1,,19379.74,
12684020,22:29:00,22:29:00,9477,1,,,1,0,
12684020,22:30:52,22:30:52,9468,2,,,,820.75,0
12684020,22:31:18,22:31:18,1748,3,,,,991.62,0
12684020,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684020,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684020,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684020,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684020,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684020,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684020,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684020,22:35:00,22:35:00,1566,11,,,,2555.79,
12684020,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684020,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684020,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684020,22:41:00,22:41:00,3203,15,,,,3904.65,
12684020,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684020,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684020,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684020,22:43:38,22:43:38,3207,19,,,,4865,0
12684020,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684020,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684020,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684020,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684020,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684020,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684020,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684020,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684020,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684020,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684020,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684020,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684020,22:53:00,22:53:00,4846,32,,,,8448.89,
12684020,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684020,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684020,22:55:00,22:55:00,10511,35,,1,,9724.69,
12684030,22:29:00,22:29:00,9477,1,,,1,0,
12684030,22:30:52,22:30:52,9468,2,,,,820.75,0
12684030,22:31:18,22:31:18,1748,3,,,,991.62,0
12684030,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684030,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684030,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684030,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684030,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684030,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684030,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684030,22:35:00,22:35:00,1566,11,,,,2555.79,
12684030,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684030,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684030,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684030,22:41:00,22:41:00,3203,15,,,,3904.65,
12684030,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684030,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684030,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684030,22:43:38,22:43:38,3207,19,,,,4865,0
12684030,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684030,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684030,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684030,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684030,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684030,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684030,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684030,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684030,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684030,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684030,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684030,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684030,22:53:00,22:53:00,4846,32,,,,8448.89,
12684030,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684030,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684030,22:55:00,22:55:00,10511,35,,1,,9724.69,
12684040,22:29:00,22:29:00,9477,1,,,1,0,
12684040,22:30:52,22:30:52,9468,2,,,,820.75,0
12684040,22:31:18,22:31:18,1748,3,,,,991.62,0
12684040,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684040,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684040,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684040,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684040,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684040,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684040,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684040,22:35:00,22:35:00,1566,11,,,,2555.79,
12684040,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684040,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684040,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684040,22:41:00,22:41:00,3203,15,,,,3904.65,
12684040,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684040,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684040,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684040,22:43:38,22:43:38,3207,19,,,,4865,0
12684040,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684040,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684040,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684040,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684040,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684040,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684040,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684040,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684040,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684040,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684040,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684040,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684040,22:53:00,22:53:00,4846,32,,,,8448.89,
12684040,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684040,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684040,22:55:00,22:55:00,10511,35,,1,,9724.69,
12684050,22:29:00,22:29:00,9477,1,,,1,0,
12684050,22:30:52,22:30:52,9468,2,,,,820.75,0
12684050,22:31:18,22:31:18,1748,3,,,,991.62,0
12684050,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684050,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684050,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684050,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684050,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684050,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684050,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684050,22:35:00,22:35:00,1566,11,,,,2555.79,
12684050,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684050,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684050,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684050,22:41:00,22:41:00,3203,15,,,,3904.65,
12684050,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684050,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684050,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684050,22:43:38,22:43:38,3207,19,,,,4865,0
12684050,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684050,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684050,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684050,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684050,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684050,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684050,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684050,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684050,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684050,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684050,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684050,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684050,22:53:00,22:53:00,4846,32,,,,8448.89,
12684050,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684050,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684050,22:55:00,22:55:00,10511,35,,1,,9724.69,
12684060,22:29:00,22:29:00,9477,1,,,1,0,
12684060,22:30:52,22:30:52,9468,2,,,,820.75,0
12684060,22:31:18,22:31:18,1748,3,,,,991.62,0
12684060,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684060,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684060,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684060,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684060,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684060,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684060,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684060,22:35:00,22:35:00,1566,11,,,,2555.79,
12684060,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684060,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684060,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684060,22:41:00,22:41:00,3203,15,,,,3904.65,
12684060,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684060,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684060,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684060,22:43:38,22:43:38,3207,19,,,,4865,0
12684060,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684060,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684060,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684060,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684060,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684060,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684060,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684060,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684060,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684060,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684060,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684060,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684060,22:53:00,22:53:00,4846,32,,,,8448.89,
12684060,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684060,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684060,22:55:00,22:55:00,10511,35,,1,,9724.69,
12684090,22:29:00,22:29:00,9477,1,,,1,0,
12684090,22:30:52,22:30:52,9468,2,,,,820.75,0
12684090,22:31:18,22:31:18,1748,3,,,,991.62,0
12684090,22:31:38,22:31:38,1749,4,,,,1136.08,0
12684090,22:32:41,22:32:41,1750,5,,,,1580.73,0
12684090,22:33:02,22:33:02,1751,6,,,,1736.02,0
12684090,22:33:36,22:33:36,1752,7,,,,1956.62,0
12684090,22:34:09,22:34:09,1753,8,,,,2168.76,0
12684090,22:34:17,22:34:17,8318,9,,,,2226.77,0
12684090,22:34:35,22:34:35,1565,10,,,,2388.74,0
12684090,22:35:00,22:35:00,1566,11,,,,2555.79,
12684090,22:36:29,22:36:29,9474,12,,,,2854.88,0
12684090,22:37:55,22:37:55,10522,13,,,,3146.95,0
12684090,22:39:40,22:39:40,10524,14,,,,3597.86,0
12684090,22:41:00,22:41:00,3203,15,,,,3904.65,
12684090,22:41:36,22:41:36,3204,16,,,,4144.85,0
12684090,22:42:11,22:42:11,3205,17,,,,4393.42,0
12684090,22:42:58,22:42:58,3206,18,,,,4647.8,0
12684090,22:43:38,22:43:38,3207,19,,,,4865,0
12684090,22:44:17,22:44:17,3208,20,,,,5098.5,0
12684090,22:45:06,22:45:06,3209,21,,,,5383.08,0
12684090,22:45:28,22:45:28,3210,22,,,,5488.29,0
12684090,22:46:07,22:46:07,3212,23,,,,5763.75,0
12684090,22:47:00,22:47:00,3213,24,,,,6079.83,0
12684090,22:47:47,22:47:47,3214,25,,,,6435.44,0
12684090,22:48:22,22:48:22,3215,26,,,,6741.33,0
12684090,22:48:45,22:48:45,3216,27,,,,6871.09,0
12684090,22:49:38,22:49:38,8736,28,,,,7213.3,0
12684090,22:50:04,22:50:04,8737,29,,,,7375.62,0
12684090,22:51:10,22:51:10,8738,30,,,,7744.7,0
12684090,22:51:48,22:51:48,8739,31,,,,8057.68,0
12684090,22:53:00,22:53:00,4846,32,,,,8448.89,
12684090,22:53:12,22:53:12,4847,33,,,,8627.22,0
12684090,22:54:23,22:54:23,10509,34,,,,9270.89,0
12684090,22:55:00,22:55:00,10511,35,,1,,9724.69,
12927070,08:11:00,08:11:00,10149,1,,,1,0,
12927070,08:15:08,08:15:08,590,2,,,,3757.39,0
12927070,08:19:00,08:19:00,591,3,,,,7209.76,
12927070,08:23:00,08:23:00,9477,4,,,,9649.66,
12927070,08:24:53,08:24:53,9468,5,,,,10475.8,0
12927070,08:25:19,08:25:19,1748,6,,,,10646.67,0
12927070,08:25:39,08:25:39,1749,7,,,,10791.13,0
12927070,08:26:41,08:26:41,1750,8,,,,11235.78,0
12927070,08:27:03,08:27:03,1751,9,,,,11391.07,0
12927070,08:27:36,08:27:36,1752,10,,,,11611.67,0
12927070,08:28:09,08:28:09,1753,11,,,,11823.81,0
12927070,08:28:17,08:28:17,8318,12,,,,11881.82,0
12927070,08:28:35,08:28:35,1565,13,,,,12043.79,0
12927070,08:29:00,08:29:00,1566,14,,,,12210.84,
12927070,08:29:44,08:29:44,9474,15,,,,12509.93,0
12927070,08:30:27,08:30:27,10522,16,,,,12802,0
12927070,08:31:20,08:31:20,10524,17,,,,13252.91,0
12927070,08:32:00,08:32:00,3203,18,,,,13559.7,
12927070,08:32:42,08:32:42,3204,19,,,,13799.9,0
12927070,08:33:23,08:33:23,3205,20,,,,14048.47,0
12927070,08:34:18,08:34:18,3206,21,,,,14302.85,0
12927070,08:35:05,08:35:05,3207,22,,,,14520.05,0
12927070,08:35:50,08:35:50,3208,23,,,,14753.55,0
12927070,08:36:47,08:36:47,3209,24,,,,15038.13,0
12927070,08:37:13,08:37:13,3210,25,,,,15143.34,0
12927070,08:37:58,08:37:58,3212,26,,,,15418.8,0
12927070,08:39:00,08:39:00,3213,27,,,,15734.88,0
12927070,08:39:55,08:39:55,3214,28,,,,16090.49,0
12927070,08:40:35,08:40:35,3215,29,,,,16396.38,0
12927070,08:41:03,08:41:03,3216,30,,,,16526.14,0
12927070,08:42:05,08:42:05,8736,31,,,,16868.35,0
12927070,08:42:35,08:42:35,8737,32,,,,17030.67,0
12927070,08:43:52,08:43:52,8738,33,,,,17399.75,0
12927070,08:44:36,08:44:36,8739,34,,,,17712.73,0
12927070,08:46:00,08:46:00,4846,35,,,,18103.94,
12927070,08:46:25,08:46:25,4847,36,,,,18282.27,0
12927070,08:48:46,08:48:46,10509,37,,,,18925.94,0
12927070,08:50:00,08:50:00,10511,38,,1,,19379.74,
12927100,08:11:00,08:11:00,10149,1,,,1,0,
12927100,08:15:08,08:15:08,590,2,,,,3757.39,0
12927100,08:19:00,08:19:00,591,3,,,,7209.76,
12927100,08:23:00,08:23:00,9477,4,,,,9649.66,
12927100,08:24:53,08:24:53,9468,5,,,,10475.8,0
12927100,08:25:19,08:25:19,1748,6,,,,10646.67,0
12927100,08:25:39,08:25:39,1749,7,,,,10791.13,0
12927100,08:26:41,08:26:41,1750,8,,,,11235.78,0
12927100,08:27:03,08:27:03,1751,9,,,,11391.07,0
12927100,08:27:36,08:27:36,1752,10,,,,11611.67,0
12927100,08:28:09,08:28:09,1753,11,,,,11823.81,0
12927100,08:28:17,08:28:17,8318,12,,,,11881.82,0
12927100,08:28:35,08:28:35,1565,13,,,,12043.79,0
12927100,08:29:00,08:29:00,1566,14,,,,12210.84,
12927100,08:29:44,08:29:44,9474,15,,,,12509.93,0
12927100,08:30:27,08:30:27,10522,16,,,,12802,0
12927100,08:31:20,08:31:20,10524,17,,,,13252.91,0
12927100,08:32:00,08:32:00,3203,18,,,,13559.7,
12927100,08:32:42,08:32:42,3204,19,,,,13799.9,0
12927100,08:33:23,08:33:23,3205,20,,,,14048.47,0
12927100,08:34:18,08:34:18,3206,21,,,,14302.85,0
12927100,08:35:05,08:35:05,3207,22,,,,14520.05,0
12927100,08:35:50,08:35:50,3208,23,,,,14753.55,0
12927100,08:36:47,08:36:47,3209,24,,,,15038.13,0
12927100,08:37:13,08:37:13,3210,25,,,,15143.34,0
12927100,08:37:58,08:37:58,3212,26,,,,15418.8,0
12927100,08:39:00,08:39:00,3213,27,,,,15734.88,0
12927100,08:39:55,08:39:55,3214,28,,,,16090.49,0
12927100,08:40:35,08:40:35,3215,29,,,,16396.38,0
12927100,08:41:03,08:41:03,3216,30,,,,16526.14,0
12927100,08:42:05,08:42:05,8736,31,,,,16868.35,0
12927100,08:42:35,08:42:35,8737,32,,,,17030.67,0
12927100,08:43:52,08:43:52,8738,33,,,,17399.75,0
12927100,08:44:36,08:44:36,8739,34,,,,17712.73,0
12927100,08:46:00,08:46:00,4846,35,,,,18103.94,
12927100,08:46:25,08:46:25,4847,36,,,,18282.27,0
12927100,08:48:46,08:48:46,10509,37,,,,18925.94,0
12927100,08:50:00,08:50:00,10511,38,,1,,19379.74,
12945020,06:12:00,06:12:00,10149,1,,,1,0,
12945020,06:16:39,06:16:39,590,2,,,,3757.39,0
12945020,06:21:00,06:21:00,591,3,,,,7209.76,
12945020,06:24:00,06:24:00,9477,4,,,,9649.66,
12945020,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945020,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945020,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945020,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945020,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945020,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945020,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945020,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945020,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945020,06:31:00,06:31:00,1566,14,,,,12210.84,
12945020,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945020,06:33:55,06:33:55,10522,16,,,,12802,0
12945020,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945020,06:37:00,06:37:00,3203,18,,,,13559.7,
12945020,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945020,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945020,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945020,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945020,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945020,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945020,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945020,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945020,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945020,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945020,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945020,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945020,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945020,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945020,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945020,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945020,06:49:00,06:49:00,4846,35,,,,18103.94,
12945020,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945020,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945020,06:51:00,06:51:00,10511,38,,1,,19379.74,
12945030,06:12:00,06:12:00,10149,1,,,1,0,
12945030,06:16:39,06:16:39,590,2,,,,3757.39,0
12945030,06:21:00,06:21:00,591,3,,,,7209.76,
12945030,06:24:00,06:24:00,9477,4,,,,9649.66,
12945030,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945030,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945030,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945030,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945030,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945030,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945030,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945030,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945030,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945030,06:31:00,06:31:00,1566,14,,,,12210.84,
12945030,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945030,06:33:55,06:33:55,10522,16,,,,12802,0
12945030,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945030,06:37:00,06:37:00,3203,18,,,,13559.7,
12945030,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945030,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945030,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945030,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945030,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945030,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945030,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945030,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945030,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945030,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945030,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945030,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945030,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945030,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945030,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945030,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945030,06:49:00,06:49:00,4846,35,,,,18103.94,
12945030,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945030,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945030,06:51:00,06:51:00,10511,38,,1,,19379.74,
12945040,06:12:00,06:12:00,10149,1,,,1,0,
12945040,06:16:39,06:16:39,590,2,,,,3757.39,0
12945040,06:21:00,06:21:00,591,3,,,,7209.76,
12945040,06:24:00,06:24:00,9477,4,,,,9649.66,
12945040,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945040,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945040,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945040,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945040,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945040,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945040,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945040,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945040,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945040,06:31:00,06:31:00,1566,14,,,,12210.84,
12945040,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945040,06:33:55,06:33:55,10522,16,,,,12802,0
12945040,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945040,06:37:00,06:37:00,3203,18,,,,13559.7,
12945040,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945040,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945040,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945040,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945040,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945040,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945040,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945040,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945040,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945040,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945040,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945040,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945040,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945040,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945040,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945040,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945040,06:49:00,06:49:00,4846,35,,,,18103.94,
12945040,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945040,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945040,06:51:00,06:51:00,10511,38,,1,,19379.74,
12945050,06:12:00,06:12:00,10149,1,,,1,0,
12945050,06:16:39,06:16:39,590,2,,,,3757.39,0
12945050,06:21:00,06:21:00,591,3,,,,7209.76,
12945050,06:24:00,06:24:00,9477,4,,,,9649.66,
12945050,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945050,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945050,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945050,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945050,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945050,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945050,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945050,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945050,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945050,06:31:00,06:31:00,1566,14,,,,12210.84,
12945050,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945050,06:33:55,06:33:55,10522,16,,,,12802,0
12945050,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945050,06:37:00,06:37:00,3203,18,,,,13559.7,
12945050,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945050,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945050,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945050,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945050,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945050,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945050,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945050,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945050,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945050,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945050,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945050,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945050,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945050,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945050,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945050,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945050,06:49:00,06:49:00,4846,35,,,,18103.94,
12945050,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945050,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945050,06:51:00,06:51:00,10511,38,,1,,19379.74,
12945060,06:12:00,06:12:00,10149,1,,,1,0,
12945060,06:16:39,06:16:39,590,2,,,,3757.39,0
12945060,06:21:00,06:21:00,591,3,,,,7209.76,
12945060,06:24:00,06:24:00,9477,4,,,,9649.66,
12945060,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945060,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945060,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945060,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945060,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945060,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945060,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945060,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945060,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945060,06:31:00,06:31:00,1566,14,,,,12210.84,
12945060,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945060,06:33:55,06:33:55,10522,16,,,,12802,0
12945060,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945060,06:37:00,06:37:00,3203,18,,,,13559.7,
12945060,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945060,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945060,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945060,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945060,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945060,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945060,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945060,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945060,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945060,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945060,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945060,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945060,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945060,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945060,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945060,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945060,06:49:00,06:49:00,4846,35,,,,18103.94,
12945060,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945060,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945060,06:51:00,06:51:00,10511,38,,1,,19379.74,
12945090,06:12:00,06:12:00,10149,1,,,1,0,
12945090,06:16:39,06:16:39,590,2,,,,3757.39,0
12945090,06:21:00,06:21:00,591,3,,,,7209.76,
12945090,06:24:00,06:24:00,9477,4,,,,9649.66,
12945090,06:26:12,06:26:12,9468,5,,,,10475.8,0
12945090,06:26:43,06:26:43,1748,6,,,,10646.67,0
12945090,06:27:06,06:27:06,1749,7,,,,10791.13,0
12945090,06:28:18,06:28:18,1750,8,,,,11235.78,0
12945090,06:28:43,06:28:43,1751,9,,,,11391.07,0
12945090,06:29:22,06:29:22,1752,10,,,,11611.67,0
12945090,06:30:01,06:30:01,1753,11,,,,11823.81,0
12945090,06:30:10,06:30:10,8318,12,,,,11881.82,0
12945090,06:30:31,06:30:31,1565,13,,,,12043.79,0
12945090,06:31:00,06:31:00,1566,14,,,,12210.84,
12945090,06:32:29,06:32:29,9474,15,,,,12509.93,0
12945090,06:33:55,06:33:55,10522,16,,,,12802,0
12945090,06:35:40,06:35:40,10524,17,,,,13252.91,0
12945090,06:37:00,06:37:00,3203,18,,,,13559.7,
12945090,06:37:36,06:37:36,3204,19,,,,13799.9,0
12945090,06:38:11,06:38:11,3205,20,,,,14048.47,0
12945090,06:38:58,06:38:58,3206,21,,,,14302.85,0
12945090,06:39:38,06:39:38,3207,22,,,,14520.05,0
12945090,06:40:17,06:40:17,3208,23,,,,14753.55,0
12945090,06:41:06,06:41:06,3209,24,,,,15038.13,0
12945090,06:41:28,06:41:28,3210,25,,,,15143.34,0
12945090,06:42:07,06:42:07,3212,26,,,,15418.8,0
12945090,06:43:00,06:43:00,3213,27,,,,15734.88,0
12945090,06:43:47,06:43:47,3214,28,,,,16090.49,0
12945090,06:44:22,06:44:22,3215,29,,,,16396.38,0
12945090,06:44:45,06:44:45,3216,30,,,,16526.14,0
12945090,06:45:38,06:45:38,8736,31,,,,16868.35,0
12945090,06:46:04,06:46:04,8737,32,,,,17030.67,0
12945090,06:47:10,06:47:10,8738,33,,,,17399.75,0
12945090,06:47:48,06:47:48,8739,34,,,,17712.73,0
12945090,06:49:00,06:49:00,4846,35,,,,18103.94,
12945090,06:49:12,06:49:12,4847,36,,,,18282.27,0
12945090,06:50:23,06:50:23,10509,37,,,,18925.94,0
12945090,06:51:00,06:51:00,10511,38,,1,,19379.74,
13166020,17:44:00,17:44:00,10149,1,,,1,0,
13166020,17:49:41,17:49:41,590,2,,,,3757.39,0
13166020,17:55:00,17:55:00,591,3,,,,7209.76,
13166020,17:58:00,17:58:00,9477,4,,,,9649.66,
13166020,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166020,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166020,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166020,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166020,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166020,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166020,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166020,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166020,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166020,18:06:00,18:06:00,1566,14,,,,12210.84,
13166020,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166020,18:08:55,18:08:55,10522,16,,,,12802,0
13166020,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166020,18:12:00,18:12:00,3203,18,,,,13559.7,
13166020,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166020,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166020,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166020,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166020,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166020,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166020,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166020,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166020,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166020,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166020,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166020,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166020,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166020,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166020,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166020,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166020,18:24:00,18:24:00,4846,35,,,,18103.94,
13166020,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166020,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166020,18:26:00,18:26:00,10511,38,,1,,19379.74,
13166030,17:44:00,17:44:00,10149,1,,,1,0,
13166030,17:49:41,17:49:41,590,2,,,,3757.39,0
13166030,17:55:00,17:55:00,591,3,,,,7209.76,
13166030,17:58:00,17:58:00,9477,4,,,,9649.66,
13166030,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166030,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166030,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166030,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166030,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166030,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166030,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166030,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166030,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166030,18:06:00,18:06:00,1566,14,,,,12210.84,
13166030,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166030,18:08:55,18:08:55,10522,16,,,,12802,0
13166030,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166030,18:12:00,18:12:00,3203,18,,,,13559.7,
13166030,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166030,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166030,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166030,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166030,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166030,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166030,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166030,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166030,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166030,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166030,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166030,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166030,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166030,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166030,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166030,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166030,18:24:00,18:24:00,4846,35,,,,18103.94,
13166030,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166030,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166030,18:26:00,18:26:00,10511,38,,1,,19379.74,
13166040,17:44:00,17:44:00,10149,1,,,1,0,
13166040,17:49:41,17:49:41,590,2,,,,3757.39,0
13166040,17:55:00,17:55:00,591,3,,,,7209.76,
13166040,17:58:00,17:58:00,9477,4,,,,9649.66,
13166040,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166040,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166040,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166040,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166040,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166040,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166040,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166040,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166040,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166040,18:06:00,18:06:00,1566,14,,,,12210.84,
13166040,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166040,18:08:55,18:08:55,10522,16,,,,12802,0
13166040,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166040,18:12:00,18:12:00,3203,18,,,,13559.7,
13166040,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166040,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166040,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166040,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166040,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166040,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166040,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166040,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166040,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166040,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166040,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166040,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166040,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166040,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166040,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166040,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166040,18:24:00,18:24:00,4846,35,,,,18103.94,
13166040,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166040,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166040,18:26:00,18:26:00,10511,38,,1,,19379.74,
13166050,17:44:00,17:44:00,10149,1,,,1,0,
13166050,17:49:41,17:49:41,590,2,,,,3757.39,0
13166050,17:55:00,17:55:00,591,3,,,,7209.76,
13166050,17:58:00,17:58:00,9477,4,,,,9649.66,
13166050,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166050,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166050,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166050,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166050,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166050,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166050,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166050,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166050,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166050,18:06:00,18:06:00,1566,14,,,,12210.84,
13166050,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166050,18:08:55,18:08:55,10522,16,,,,12802,0
13166050,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166050,18:12:00,18:12:00,3203,18,,,,13559.7,
13166050,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166050,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166050,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166050,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166050,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166050,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166050,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166050,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166050,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166050,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166050,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166050,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166050,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166050,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166050,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166050,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166050,18:24:00,18:24:00,4846,35,,,,18103.94,
13166050,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166050,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166050,18:26:00,18:26:00,10511,38,,1,,19379.74,
13166060,17:44:00,17:44:00,10149,1,,,1,0,
13166060,17:49:41,17:49:41,590,2,,,,3757.39,0
13166060,17:55:00,17:55:00,591,3,,,,7209.76,
13166060,17:58:00,17:58:00,9477,4,,,,9649.66,
13166060,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166060,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166060,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166060,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166060,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166060,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166060,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166060,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166060,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166060,18:06:00,18:06:00,1566,14,,,,12210.84,
13166060,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166060,18:08:55,18:08:55,10522,16,,,,12802,0
13166060,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166060,18:12:00,18:12:00,3203,18,,,,13559.7,
13166060,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166060,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166060,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166060,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166060,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166060,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166060,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166060,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166060,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166060,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166060,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166060,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166060,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166060,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166060,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166060,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166060,18:24:00,18:24:00,4846,35,,,,18103.94,
13166060,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166060,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166060,18:26:00,18:26:00,10511,38,,1,,19379.74,
13166090,17:44:00,17:44:00,10149,1,,,1,0,
13166090,17:49:41,17:49:41,590,2,,,,3757.39,0
13166090,17:55:00,17:55:00,591,3,,,,7209.76,
13166090,17:58:00,17:58:00,9477,4,,,,9649.66,
13166090,18:00:31,18:00:31,9468,5,,,,10475.8,0
13166090,18:01:06,18:01:06,1748,6,,,,10646.67,0
13166090,18:01:32,18:01:32,1749,7,,,,10791.13,0
13166090,18:02:55,18:02:55,1750,8,,,,11235.78,0
13166090,18:03:24,18:03:24,1751,9,,,,11391.07,0
13166090,18:04:08,18:04:08,1752,10,,,,11611.67,0
13166090,18:04:53,18:04:53,1753,11,,,,11823.81,0
13166090,18:05:03,18:05:03,8318,12,,,,11881.82,0
13166090,18:05:27,18:05:27,1565,13,,,,12043.79,0
13166090,18:06:00,18:06:00,1566,14,,,,12210.84,
13166090,18:07:29,18:07:29,9474,15,,,,12509.93,0
13166090,18:08:55,18:08:55,10522,16,,,,12802,0
13166090,18:10:40,18:10:40,10524,17,,,,13252.91,0
13166090,18:12:00,18:12:00,3203,18,,,,13559.7,
13166090,18:12:36,18:12:36,3204,19,,,,13799.9,0
13166090,18:13:11,18:13:11,3205,20,,,,14048.47,0
13166090,18:13:58,18:13:58,3206,21,,,,14302.85,0
13166090,18:14:38,18:14:38,3207,22,,,,14520.05,0
13166090,18:15:17,18:15:17,3208,23,,,,14753.55,0
13166090,18:16:06,18:16:06,3209,24,,,,15038.13,0
13166090,18:16:28,18:16:28,3210,25,,,,15143.34,0
13166090,18:17:07,18:17:07,3212,26,,,,15418.8,0
13166090,18:18:00,18:18:00,3213,27,,,,15734.88,0
13166090,18:18:47,18:18:47,3214,28,,,,16090.49,0
13166090,18:19:22,18:19:22,3215,29,,,,16396.38,0
13166090,18:19:45,18:19:45,3216,30,,,,16526.14,0
13166090,18:20:38,18:20:38,8736,31,,,,16868.35,0
13166090,18:21:04,18:21:04,8737,32,,,,17030.67,0
13166090,18:22:10,18:22:10,8738,33,,,,17399.75,0
13166090,18:22:48,18:22:48,8739,34,,,,17712.73,0
13166090,18:24:00,18:24:00,4846,35,,,,18103.94,
13166090,18:24:12,18:24:12,4847,36,,,,18282.27,0
13166090,18:25:23,18:25:23,10509,37,,,,18925.94,0
13166090,18:26:00,18:26:00,10511,38,,1,,19379.74,
13221070,12:39:00,12:39:00,10149,1,,,1,0,
13221070,12:44:10,12:44:10,590,2,,,,3757.39,0
13221070,12:49:00,12:49:00,591,3,,,,7209.76,
13221070,12:53:00,12:53:00,9477,4,,,,9649.66,
13221070,12:54:53,12:54:53,9468,5,,,,10475.8,0
13221070,12:55:19,12:55:19,1748,6,,,,10646.67,0
13221070,12:55:39,12:55:39,1749,7,,,,10791.13,0
13221070,12:56:41,12:56:41,1750,8,,,,11235.78,0
13221070,12:57:03,12:57:03,1751,9,,,,11391.07,0
13221070,12:57:36,12:57:36,1752,10,,,,11611.67,0
13221070,12:58:09,12:58:09,1753,11,,,,11823.81,0
13221070,12:58:17,12:58:17,8318,12,,,,11881.82,0
13221070,12:58:35,12:58:35,1565,13,,,,12043.79,0
13221070,12:59:00,12:59:00,1566,14,,,,12210.84,
13221070,12:59:44,12:59:44,9474,15,,,,12509.93,0
13221070,13:00:27,13:00:27,10522,16,,,,12802,0
13221070,13:01:20,13:01:20,10524,17,,,,13252.91,0
13221070,13:02:00,13:02:00,3203,18,,,,13559.7,
13221070,13:02:45,13:02:45,3204,19,,,,13799.9,0
13221070,13:03:29,13:03:29,3205,20,,,,14048.47,0
13221070,13:04:28,13:04:28,3206,21,,,,14302.85,0
13221070,13:05:18,13:05:18,3207,22,,,,14520.05,0
13221070,13:06:06,13:06:06,3208,23,,,,14753.55,0
13221070,13:07:08,13:07:08,3209,24,,,,15038.13,0
13221070,13:07:35,13:07:35,3210,25,,,,15143.34,0
13221070,13:08:23,13:08:23,3212,26,,,,15418.8,0
13221070,13:09:30,13:09:30,3213,27,,,,15734.88,0
13221070,13:10:29,13:10:29,3214,28,,,,16090.49,0
13221070,13:11:12,13:11:12,3215,29,,,,16396.38,0
13221070,13:11:42,13:11:42,3216,30,,,,16526.14,0
13221070,13:12:48,13:12:48,8736,31,,,,16868.35,0
13221070,13:13:20,13:13:20,8737,32,,,,17030.67,0
13221070,13:14:42,13:14:42,8738,33,,,,17399.75,0
13221070,13:15:30,13:15:30,8739,34,,,,17712.73,0
13221070,13:17:00,13:17:00,4846,35,,,,18103.94,
13221070,13:17:25,13:17:25,4847,36,,,,18282.27,0
13221070,13:19:46,13:19:46,10509,37,,,,18925.94,0
13221070,13:21:00,13:21:00,10511,38,,1,,19379.74,
13221100,12:39:00,12:39:00,10149,1,,,1,0,
13221100,12:44:10,12:44:10,590,2,,,,3757.39,0
13221100,12:49:00,12:49:00,591,3,,,,7209.76,
13221100,12:53:00,12:53:00,9477,4,,,,9649.66,
13221100,12:54:53,12:54:53,9468,5,,,,10475.8,0
13221100,12:55:19,12:55:19,1748,6,,,,10646.67,0
13221100,12:55:39,12:55:39,1749,7,,,,10791.13,0
13221100,12:56:41,12:56:41,1750,8,,,,11235.78,0
13221100,12:57:03,12:57:03,1751,9,,,,11391.07,0
13221100,12:57:36,12:57:36,1752,10,,,,11611.67,0
13221100,12:58:09,12:58:09,1753,11,,,,11823.81,0
13221100,12:58:17,12:58:17,8318,12,,,,11881.82,0
13221100,12:58:35,12:58:35,1565,13,,,,12043.79,0
13221100,12:59:00,12:59:00,1566,14,,,,12210.84,
13221100,12:59:44,12:59:44,9474,15,,,,12509.93,0
13221100,13:00:27,13:00:27,10522,16,,,,12802,0
13221100,13:01:20,13:01:20,10524,17,,,,13252.91,0
13221100,13:02:00,13:02:00,3203,18,,,,13559.7,
13221100,13:02:45,13:02:45,3204,19,,,,13799.9,0
13221100,13:03:29,13:03:29,3205,20,,,,14048.47,0
13221100,13:04:28,13:04:28,3206,21,,,,14302.85,0
13221100,13:05:18,13:05:18,3207,22,,,,14520.05,0
13221100,13:06:06,13:06:06,3208,23,,,,14753.55,0
13221100,13:07:08,13:07:08,3209,24,,,,15038.13,0
13221100,13:07:35,13:07:35,3210,25,,,,15143.34,0
13221100,13:08:23,13:08:23,3212,26,,,,15418.8,0
13221100,13:09:30,13:09:30,3213,27,,,,15734.88,0
13221100,13:10:29,13:10:29,3214,28,,,,16090.49,0
13221100,13:11:12,13:11:12,3215,29,,,,16396.38,0
13221100,13:11:42,13:11:42,3216,30,,,,16526.14,0
13221100,13:12:48,13:12:48,8736,31,,,,16868.35,0
13221100,13:13:20,13:13:20,8737,32,,,,17030.67,0
13221100,13:14:42,13:14:42,8738,33,,,,17399.75,0
13221100,13:15:30,13:15:30,8739,34,,,,17712.73,0
13221100,13:17:00,13:17:00,4846,35,,,,18103.94,
13221100,13:17:25,13:17:25,4847,36,,,,18282.27,0
13221100,13:19:46,13:19:46,10509,37,,,,18925.94,0
13221100,13:21:00,13:21:00,10511,38,,1,,19379.74,
1330020,14:54:00,14:54:00,9477,1,,,1,0,
1330020,14:56:49,14:56:49,9468,2,,,,820.75,0
1330020,14:57:28,14:57:28,1748,3,,,,991.62,0
1330020,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330020,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330020,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330020,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330020,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330020,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330020,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330020,15:03:00,15:03:00,1566,11,,,,2555.79,
1330020,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330020,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330020,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330020,15:10:00,15:10:00,3203,15,,,,3904.65,
1330020,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330020,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330020,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330020,15:13:18,15:13:18,3207,19,,,,4865,0
1330020,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330020,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330020,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330020,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330020,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330020,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330020,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330020,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330020,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330020,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330020,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330020,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330020,15:25:00,15:25:00,4846,32,,,,8448.89,
1330020,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330020,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330020,15:27:00,15:27:00,10511,35,,1,,9724.69,
1330030,14:54:00,14:54:00,9477,1,,,1,0,
1330030,14:56:49,14:56:49,9468,2,,,,820.75,0
1330030,14:57:28,14:57:28,1748,3,,,,991.62,0
1330030,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330030,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330030,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330030,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330030,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330030,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330030,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330030,15:03:00,15:03:00,1566,11,,,,2555.79,
1330030,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330030,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330030,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330030,15:10:00,15:10:00,3203,15,,,,3904.65,
1330030,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330030,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330030,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330030,15:13:18,15:13:18,3207,19,,,,4865,0
1330030,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330030,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330030,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330030,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330030,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330030,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330030,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330030,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330030,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330030,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330030,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330030,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330030,15:25:00,15:25:00,4846,32,,,,8448.89,
1330030,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330030,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330030,15:27:00,15:27:00,10511,35,,1,,9724.69,
1330040,14:54:00,14:54:00,9477,1,,,1,0,
1330040,14:56:49,14:56:49,9468,2,,,,820.75,0
1330040,14:57:28,14:57:28,1748,3,,,,991.62,0
1330040,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330040,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330040,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330040,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330040,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330040,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330040,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330040,15:03:00,15:03:00,1566,11,,,,2555.79,
1330040,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330040,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330040,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330040,15:10:00,15:10:00,3203,15,,,,3904.65,
1330040,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330040,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330040,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330040,15:13:18,15:13:18,3207,19,,,,4865,0
1330040,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330040,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330040,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330040,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330040,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330040,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330040,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330040,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330040,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330040,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330040,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330040,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330040,15:25:00,15:25:00,4846,32,,,,8448.89,
1330040,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330040,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330040,15:27:00,15:27:00,10511,35,,1,,9724.69,
1330050,14:54:00,14:54:00,9477,1,,,1,0,
1330050,14:56:49,14:56:49,9468,2,,,,820.75,0
1330050,14:57:28,14:57:28,1748,3,,,,991.62,0
1330050,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330050,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330050,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330050,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330050,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330050,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330050,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330050,15:03:00,15:03:00,1566,11,,,,2555.79,
1330050,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330050,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330050,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330050,15:10:00,15:10:00,3203,15,,,,3904.65,
1330050,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330050,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330050,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330050,15:13:18,15:13:18,3207,19,,,,4865,0
1330050,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330050,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330050,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330050,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330050,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330050,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330050,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330050,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330050,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330050,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330050,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330050,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330050,15:25:00,15:25:00,4846,32,,,,8448.89,
1330050,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330050,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330050,15:27:00,15:27:00,10511,35,,1,,9724.69,
1330060,14:54:00,14:54:00,9477,1,,,1,0,
1330060,14:56:49,14:56:49,9468,2,,,,820.75,0
1330060,14:57:28,14:57:28,1748,3,,,,991.62,0
1330060,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330060,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330060,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330060,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330060,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330060,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330060,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330060,15:03:00,15:03:00,1566,11,,,,2555.79,
1330060,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330060,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330060,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330060,15:10:00,15:10:00,3203,15,,,,3904.65,
1330060,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330060,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330060,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330060,15:13:18,15:13:18,3207,19,,,,4865,0
1330060,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330060,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330060,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330060,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330060,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330060,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330060,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330060,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330060,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330060,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330060,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330060,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330060,15:25:00,15:25:00,4846,32,,,,8448.89,
1330060,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330060,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330060,15:27:00,15:27:00,10511,35,,1,,9724.69,
1330090,14:54:00,14:54:00,9477,1,,,1,0,
1330090,14:56:49,14:56:49,9468,2,,,,820.75,0
1330090,14:57:28,14:57:28,1748,3,,,,991.62,0
1330090,14:57:57,14:57:57,1749,4,,,,1136.08,0
1330090,14:59:31,14:59:31,1750,5,,,,1580.73,0
1330090,15:00:03,15:00:03,1751,6,,,,1736.02,0
1330090,15:00:54,15:00:54,1752,7,,,,1956.62,0
1330090,15:01:44,15:01:44,1753,8,,,,2168.76,0
1330090,15:01:55,15:01:55,8318,9,,,,2226.77,0
1330090,15:02:23,15:02:23,1565,10,,,,2388.74,0
1330090,15:03:00,15:03:00,1566,11,,,,2555.79,
1330090,15:04:44,15:04:44,9474,12,,,,2854.88,0
1330090,15:06:24,15:06:24,10522,13,,,,3146.95,0
1330090,15:08:27,15:08:27,10524,14,,,,3597.86,0
1330090,15:10:00,15:10:00,3203,15,,,,3904.65,
1330090,15:10:45,15:10:45,3204,16,,,,4144.85,0
1330090,15:11:29,15:11:29,3205,17,,,,4393.42,0
1330090,15:12:28,15:12:28,3206,18,,,,4647.8,0
1330090,15:13:18,15:13:18,3207,19,,,,4865,0
1330090,15:14:06,15:14:06,3208,20,,,,5098.5,0
1330090,15:15:08,15:15:08,3209,21,,,,5383.08,0
1330090,15:15:35,15:15:35,3210,22,,,,5488.29,0
1330090,15:16:23,15:16:23,3212,23,,,,5763.75,0
1330090,15:17:30,15:17:30,3213,24,,,,6079.83,0
1330090,15:18:29,15:18:29,3214,25,,,,6435.44,0
1330090,15:19:12,15:19:12,3215,26,,,,6741.33,0
1330090,15:19:42,15:19:42,3216,27,,,,6871.09,0
1330090,15:20:48,15:20:48,8736,28,,,,7213.3,0
1330090,15:21:20,15:21:20,8737,29,,,,7375.62,0
1330090,15:22:42,15:22:42,8738,30,,,,7744.7,0
1330090,15:23:30,15:23:30,8739,31,,,,8057.68,0
1330090,15:25:00,15:25:00,4846,32,,,,8448.89,
1330090,15:25:12,15:25:12,4847,33,,,,8627.22,0
1330090,15:26:23,15:26:23,10509,34,,,,9270.89,0
1330090,15:27:00,15:27:00,10511,35,,1,,9724.69,
13705010,12:08:00,12:08:00,10149,1,,,1,0,
13705010,12:13:10,12:13:10,590,2,,,,3757.39,0
13705010,12:18:00,12:18:00,591,3,,,,7209.76,
13705010,12:22:00,12:22:00,9477,4,,,,9649.66,
13705010,12:23:53,12:23:53,9468,5,,,,10475.8,0
13705010,12:24:19,12:24:19,1748,6,,,,10646.67,0
13705010,12:24:39,12:24:39,1749,7,,,,10791.13,0
13705010,12:25:41,12:25:41,1750,8,,,,11235.78,0
13705010,12:26:03,12:26:03,1751,9,,,,11391.07,0
13705010,12:26:36,12:26:36,1752,10,,,,11611.67,0
13705010,12:27:09,12:27:09,1753,11,,,,11823.81,0
13705010,12:27:17,12:27:17,8318,12,,,,11881.82,0
13705010,12:27:35,12:27:35,1565,13,,,,12043.79,0
13705010,12:28:00,12:28:00,1566,14,,,,12210.84,
13705010,12:28:44,12:28:44,9474,15,,,,12509.93,0
13705010,12:29:27,12:29:27,10522,16,,,,12802,0
13705010,12:30:20,12:30:20,10524,17,,,,13252.91,0
13705010,12:31:00,12:31:00,3203,18,,,,13559.7,
13705010,12:31:45,12:31:45,3204,19,,,,13799.9,0
13705010,12:32:29,12:32:29,3205,20,,,,14048.47,0
13705010,12:33:28,12:33:28,3206,21,,,,14302.85,0
13705010,12:34:18,12:34:18,3207,22,,,,14520.05,0
13705010,12:35:06,12:35:06,3208,23,,,,14753.55,0
13705010,12:36:08,12:36:08,3209,24,,,,15038.13,0
13705010,12:36:35,12:36:35,3210,25,,,,15143.34,0
13705010,12:37:23,12:37:23,3212,26,,,,15418.8,0
13705010,12:38:30,12:38:30,3213,27,,,,15734.88,0
13705010,12:39:29,12:39:29,3214,28,,,,16090.49,0
13705010,12:40:12,12:40:12,3215,29,,,,16396.38,0
13705010,12:40:42,12:40:42,3216,30,,,,16526.14,0
13705010,12:41:48,12:41:48,8736,31,,,,16868.35,0
13705010,12:42:20,12:42:20,8737,32,,,,17030.67,0
13705010,12:43:42,12:43:42,8738,33,,,,17399.75,0
13705010,12:44:30,12:44:30,8739,34,,,,17712.73,0
13705010,12:46:00,12:46:00,4846,35,,,,18103.94,
13705010,12:46:25,12:46:25,4847,36,,,,18282.27,0
13705010,12:48:46,12:48:46,10509,37,,,,18925.94,0
13705010,12:50:00,12:50:00,10511,38,,1,,19379.74,
13705080,12:08:00,12:08:00,10149,1,,,1,0,
13705080,12:13:10,12:13:10,590,2,,,,3757.39,0
13705080,12:18:00,12:18:00,591,3,,,,7209.76,
13705080,12:22:00,12:22:00,9477,4,,,,9649.66,
13705080,12:23:53,12:23:53,9468,5,,,,10475.8,0
13705080,12:24:19,12:24:19,1748,6,,,,10646.67,0
13705080,12:24:39,12:24:39,1749,7,,,,10791.13,0
13705080,12:25:41,12:25:41,1750,8,,,,11235.78,0
13705080,12:26:03,12:26:03,1751,9,,,,11391.07,0
13705080,12:26:36,12:26:36,1752,10,,,,11611.67,0
13705080,12:27:09,12:27:09,1753,11,,,,11823.81,0
13705080,12:27:17,12:27:17,8318,12,,,,11881.82,0
13705080,12:27:35,12:27:35,1565,13,,,,12043.79,0
13705080,12:28:00,12:28:00,1566,14,,,,12210.84,
13705080,12:28:44,12:28:44,9474,15,,,,12509.93,0
13705080,12:29:27,12:29:27,10522,16,,,,12802,0
13705080,12:30:20,12:30:20,10524,17,,,,13252.91,0
13705080,12:31:00,12:31:00,3203,18,,,,13559.7,
13705080,12:31:45,12:31:45,3204,19,,,,13799.9,0
13705080,12:32:29,12:32:29,3205,20,,,,14048.47,0
13705080,12:33:28,12:33:28,3206,21,,,,14302.85,0
13705080,12:34:18,12:34:18,3207,22,,,,14520.05,0
13705080,12:35:06,12:35:06,3208,23,,,,14753.55,0
13705080,12:36:08,12:36:08,3209,24,,,,15038.13,0
13705080,12:36:35,12:36:35,3210,25,,,,15143.34,0
13705080,12:37:23,12:37:23,3212,26,,,,15418.8,0
13705080,12:38:30,12:38:30,3213,27,,,,15734.88,0
13705080,12:39:29,12:39:29,3214,28,,,,16090.49,0
13705080,12:40:12,12:40:12,3215,29,,,,16396.38,0
13705080,12:40:42,12:40:42,3216,30,,,,16526.14,0
13705080,12:41:48,12:41:48,8736,31,,,,16868.35,0
13705080,12:42:20,12:42:20,8737,32,,,,17030.67,0
13705080,12:43:42,12:43:42,8738,33,,,,17399.75,0
13705080,12:44:30,12:44:30,8739,34,,,,17712.73,0
13705080,12:46:00,12:46:00,4846,35,,,,18103.94,
13705080,12:46:25,12:46:25,4847,36,,,,18282.27,0
13705080,12:48:46,12:48:46,10509,37,,,,18925.94,0
13705080,12:50:00,12:50:00,10511,38,,1,,19379.74,
13705110,12:08:00,12:08:00,10149,1,,,1,0,
13705110,12:13:10,12:13:10,590,2,,,,3757.39,0
13705110,12:18:00,12:18:00,591,3,,,,7209.76,
13705110,12:22:00,12:22:00,9477,4,,,,9649.66,
13705110,12:23:53,12:23:53,9468,5,,,,10475.8,0
13705110,12:24:19,12:24:19,1748,6,,,,10646.67,0
13705110,12:24:39,12:24:39,1749,7,,,,10791.13,0
13705110,12:25:41,12:25:41,1750,8,,,,11235.78,0
13705110,12:26:03,12:26:03,1751,9,,,,11391.07,0
13705110,12:26:36,12:26:36,1752,10,,,,11611.67,0
13705110,12:27:09,12:27:09,1753,11,,,,11823.81,0
13705110,12:27:17,12:27:17,8318,12,,,,11881.82,0
13705110,12:27:35,12:27:35,1565,13,,,,12043.79,0
13705110,12:28:00,12:28:00,1566,14,,,,12210.84,
13705110,12:28:44,12:28:44,9474,15,,,,12509.93,0
13705110,12:29:27,12:29:27,10522,16,,,,12802,0
13705110,12:30:20,12:30:20,10524,17,,,,13252.91,0
13705110,12:31:00,12:31:00,3203,18,,,,13559.7,
13705110,12:31:45,12:31:45,3204,19,,,,13799.9,0
13705110,12:32:29,12:32:29,3205,20,,,,14048.47,0
13705110,12:33:28,12:33:28,3206,21,,,,14302.85,0
13705110,12:34:18,12:34:18,3207,22,,,,14520.05,0
13705110,12:35:06,12:35:06,3208,23,,,,14753.55,0
13705110,12:36:08,12:36:08,3209,24,,,,15038.13,0
13705110,12:36:35,12:36:35,3210,25,,,,15143.34,0
13705110,12:37:23,12:37:23,3212,26,,,,15418.8,0
13705110,12:38:30,12:38:30,3213,27,,,,15734.88,0
13705110,12:39:29,12:39:29,3214,28,,,,16090.49,0
13705110,12:40:12,12:40:12,3215,29,,,,16396.38,0
13705110,12:40:42,12:40:42,3216,30,,,,16526.14,0
13705110,12:41:48,12:41:48,8736,31,,,,16868.35,0
13705110,12:42:20,12:42:20,8737,32,,,,17030.67,0
13705110,12:43:42,12:43:42,8738,33,,,,17399.75,0
13705110,12:44:30,12:44:30,8739,34,,,,17712.73,0
13705110,12:46:00,12:46:00,4846,35,,,,18103.94,
13705110,12:46:25,12:46:25,4847,36,,,,18282.27,0
13705110,12:48:46,12:48:46,10509,37,,,,18925.94,0
13705110,12:50:00,12:50:00,10511,38,,1,,19379.74,
13770070,17:09:00,17:09:00,10149,1,,,1,0,
13770070,17:14:10,17:14:10,590,2,,,,3757.39,0
13770070,17:19:00,17:19:00,591,3,,,,7209.76,
13770070,17:23:00,17:23:00,9477,4,,,,9649.66,
13770070,17:24:53,17:24:53,9468,5,,,,10475.8,0
13770070,17:25:19,17:25:19,1748,6,,,,10646.67,0
13770070,17:25:39,17:25:39,1749,7,,,,10791.13,0
13770070,17:26:41,17:26:41,1750,8,,,,11235.78,0
13770070,17:27:03,17:27:03,1751,9,,,,11391.07,0
13770070,17:27:36,17:27:36,1752,10,,,,11611.67,0
13770070,17:28:09,17:28:09,1753,11,,,,11823.81,0
13770070,17:28:17,17:28:17,8318,12,,,,11881.82,0
13770070,17:28:35,17:28:35,1565,13,,,,12043.79,0
13770070,17:29:00,17:29:00,1566,14,,,,12210.84,
13770070,17:29:44,17:29:44,9474,15,,,,12509.93,0
13770070,17:30:27,17:30:27,10522,16,,,,12802,0
13770070,17:31:20,17:31:20,10524,17,,,,13252.91,0
13770070,17:32:00,17:32:00,3203,18,,,,13559.7,
13770070,17:32:45,17:32:45,3204,19,,,,13799.9,0
13770070,17:33:29,17:33:29,3205,20,,,,14048.47,0
13770070,17:34:28,17:34:28,3206,21,,,,14302.85,0
13770070,17:35:18,17:35:18,3207,22,,,,14520.05,0
13770070,17:36:06,17:36:06,3208,23,,,,14753.55,0
13770070,17:37:08,17:37:08,3209,24,,,,15038.13,0
13770070,17:37:35,17:37:35,3210,25,,,,15143.34,0
13770070,17:38:23,17:38:23,3212,26,,,,15418.8,0
13770070,17:39:30,17:39:30,3213,27,,,,15734.88,0
13770070,17:40:29,17:40:29,3214,28,,,,16090.49,0
13770070,17:41:12,17:41:12,3215,29,,,,16396.38,0
13770070,17:41:42,17:41:42,3216,30,,,,16526.14,0
13770070,17:42:48,17:42:48,8736,31,,,,16868.35,0
13770070,17:43:20,17:43:20,8737,32,,,,17030.67,0
13770070,17:44:42,17:44:42,8738,33,,,,17399.75,0
13770070,17:45:30,17:45:30,8739,34,,,,17712.73,0
13770070,17:47:00,17:47:00,4846,35,,,,18103.94,
13770070,17:47:25,17:47:25,4847,36,,,,18282.27,0
13770070,17:49:46,17:49:46,10509,37,,,,18925.94,0
13770070,17:51:00,17:51:00,10511,38,,1,,19379.74,
13770100,17:09:00,17:09:00,10149,1,,,1,0,
13770100,17:14:10,17:14:10,590,2,,,,3757.39,0
13770100,17:19:00,17:19:00,591,3,,,,7209.76,
13770100,17:23:00,17:23:00,9477,4,,,,9649.66,
13770100,17:24:53,17:24:53,9468,5,,,,10475.8,0
13770100,17:25:19,17:25:19,1748,6,,,,10646.67,0
13770100,17:25:39,17:25:39,1749,7,,,,10791.13,0
13770100,17:26:41,17:26:41,1750,8,,,,11235.78,0
13770100,17:27:03,17:27:03,1751,9,,,,11391.07,0
13770100,17:27:36,17:27:36,1752,10,,,,11611.67,0
13770100,17:28:09,17:28:09,1753,11,,,,11823.81,0
13770100,17:28:17,17:28:17,8318,12,,,,11881.82,0
13770100,17:28:35,17:28:35,1565,13,,,,12043.79,0
13770100,17:29:00,17:29:00,1566,14,,,,12210.84,
13770100,17:29:44,17:29:44,9474,15,,,,12509.93,0
13770100,17:30:27,17:30:27,10522,16,,,,12802,0
13770100,17:31:20,17:31:20,10524,17,,,,13252.91,0
13770100,17:32:00,17:32:00,3203,18,,,,13559.7,
13770100,17:32:45,17:32:45,3204,19,,,,13799.9,0
13770100,17:33:29,17:33:29,3205,20,,,,14048.47,0
13770100,17:34:28,17:34:28,3206,21,,,,14302.85,0
13770100,17:35:18,17:35:18,3207,22,,,,14520.05,0
13770100,17:36:06,17:36:06,3208,23,,,,14753.55,0
13770100,17:37:08,17:37:08,3209,24,,,,15038.13,0
13770100,17:37:35,17:37:35,3210,25,,,,15143.34,0
13770100,17:38:23,17:38:23,3212,26,,,,15418.8,0
13770100,17:39:30,17:39:30,3213,27,,,,15734.88,0
13770100,17:40:29,17:40:29,3214,28,,,,16090.49,0
13770100,17:41:12,17:41:12,3215,29,,,,16396.38,0
13770100,17:41:42,17:41:42,3216,30,,,,16526.14,0
13770100,17:42:48,17:42:48,8736,31,,,,16868.35,0
13770100,17:43:20,17:43:20,8737,32,,,,17030.67,0
13770100,17:44:42,17:44:42,8738,33,,,,17399.75,0
13770100,17:45:30,17:45:30,8739,34,,,,17712.73,0
13770100,17:47:00,17:47:00,4846,35,,,,18103.94,
13770100,17:47:25,17:47:25,4847,36,,,,18282.27,0
13770100,17:49:46,17:49:46,10509,37,,,,18925.94,0
13770100,17:51:00,17:51:00,10511,38,,1,,19379.74,
13828010,22:38:00,22:38:00,10149,1,,,1,0,
13828010,22:42:39,22:42:39,590,2,,,,3757.39,0
13828010,22:47:00,22:47:00,591,3,,,,7209.76,
13828010,22:51:00,22:51:00,9477,4,,,,9649.66,
13828010,22:52:53,22:52:53,9468,5,,,,10475.8,0
13828010,22:53:19,22:53:19,1748,6,,,,10646.67,0
13828010,22:53:39,22:53:39,1749,7,,,,10791.13,0
13828010,22:54:41,22:54:41,1750,8,,,,11235.78,0
13828010,22:55:03,22:55:03,1751,9,,,,11391.07,0
13828010,22:55:36,22:55:36,1752,10,,,,11611.67,0
13828010,22:56:09,22:56:09,1753,11,,,,11823.81,0
13828010,22:56:17,22:56:17,8318,12,,,,11881.82,0
13828010,22:56:35,22:56:35,1565,13,,,,12043.79,0
13828010,22:57:00,22:57:00,1566,14,,,,12210.84,
13828010,22:57:44,22:57:44,9474,15,,,,12509.93,0
13828010,22:58:27,22:58:27,10522,16,,,,12802,0
13828010,22:59:20,22:59:20,10524,17,,,,13252.91,0
13828010,23:00:00,23:00:00,3203,18,,,,13559.7,
13828010,23:00:42,23:00:42,3204,19,,,,13799.9,0
13828010,23:01:23,23:01:23,3205,20,,,,14048.47,0
13828010,23:02:18,23:02:18,3206,21,,,,14302.85,0
13828010,23:03:05,23:03:05,3207,22,,,,14520.05,0
13828010,23:03:50,23:03:50,3208,23,,,,14753.55,0
13828010,23:04:47,23:04:47,3209,24,,,,15038.13,0
13828010,23:05:13,23:05:13,3210,25,,,,15143.34,0
13828010,23:05:58,23:05:58,3212,26,,,,15418.8,0
13828010,23:07:00,23:07:00,3213,27,,,,15734.88,0
13828010,23:07:55,23:07:55,3214,28,,,,16090.49,0
13828010,23:08:35,23:08:35,3215,29,,,,16396.38,0
13828010,23:09:03,23:09:03,3216,30,,,,16526.14,0
13828010,23:10:05,23:10:05,8736,31,,,,16868.35,0
13828010,23:10:35,23:10:35,8737,32,,,,17030.67,0
13828010,23:11:52,23:11:52,8738,33,,,,17399.75,0
13828010,23:12:36,23:12:36,8739,34,,,,17712.73,0
13828010,23:14:00,23:14:00,4846,35,,,,18103.94,
13828010,23:14:25,23:14:25,4847,36,,,,18282.27,0
13828010,23:16:46,23:16:46,10509,37,,,,18925.94,0
13828010,23:18:00,23:18:00,10511,38,,1,,19379.74,
13828080,22:38:00,22:38:00,10149,1,,,1,0,
13828080,22:42:39,22:42:39,590,2,,,,3757.39,0
13828080,22:47:00,22:47:00,591,3,,,,7209.76,
13828080,22:51:00,22:51:00,9477,4,,,,9649.66,
13828080,22:52:53,22:52:53,9468,5,,,,10475.8,0
13828080,22:53:19,22:53:19,1748,6,,,,10646.67,0
13828080,22:53:39,22:53:39,1749,7,,,,10791.13,0
13828080,22:54:41,22:54:41,1750,8,,,,11235.78,0
13828080,22:55:03,22:55:03,1751,9,,,,11391.07,0
13828080,22:55:36,22:55:36,1752,10,,,,11611.67,0
13828080,22:56:09,22:56:09,1753,11,,,,11823.81,0
13828080,22:56:17,22:56:17,8318,12,,,,11881.82,0
13828080,22:56:35,22:56:35,1565,13,,,,12043.79,0
13828080,22:57:00,22:57:00,1566,14,,,,12210.84,
13828080,22:57:44,22:57:44,9474,15,,,,12509.93,0
13828080,22:58:27,22:58:27,10522,16,,,,12802,0
13828080,22:59:20,22:59:20,10524,17,,,,13252.91,0
13828080,23:00:00,23:00:00,3203,18,,,,13559.7,
13828080,23:00:42,23:00:42,3204,19,,,,13799.9,0
13828080,23:01:23,23:01:23,3205,20,,,,14048.47,0
13828080,23:02:18,23:02:18,3206,21,,,,14302.85,0
13828080,23:03:05,23:03:05,3207,22,,,,14520.05,0
13828080,23:03:50,23:03:50,3208,23,,,,14753.55,0
13828080,23:04:47,23:04:47,3209,24,,,,15038.13,0
13828080,23:05:13,23:05:13,3210,25,,,,15143.34,0
13828080,23:05:58,23:05:58,3212,26,,,,15418.8,0
13828080,23:07:00,23:07:00,3213,27,,,,15734.88,0
13828080,23:07:55,23:07:55,3214,28,,,,16090.49,0
13828080,23:08:35,23:08:35,3215,29,,,,16396.38,0
13828080,23:09:03,23:09:03,3216,30,,,,16526.14,0
13828080,23:10:05,23:10:05,8736,31,,,,16868.35,0
13828080,23:10:35,23:10:35,8737,32,,,,17030.67,0
13828080,23:11:52,23:11:52,8738,33,,,,17399.75,0
13828080,23:12:36,23:12:36,8739,34,,,,17712.73,0
13828080,23:14:00,23:14:00,4846,35,,,,18103.94,
13828080,23:14:25,23:14:25,4847,36,,,,18282.27,0
13828080,23:16:46,23:16:46,10509,37,,,,18925.94,0
13828080,23:18:00,23:18:00,10511,38,,1,,19379.74,
13828110,22:38:00,22:38:00,10149,1,,,1,0,
13828110,22:42:39,22:42:39,590,2,,,,3757.39,0
13828110,22:47:00,22:47:00,591,3,,,,7209.76,
13828110,22:51:00,22:51:00,9477,4,,,,9649.66,
13828110,22:52:53,22:52:53,9468,5,,,,10475.8,0
13828110,22:53:19,22:53:19,1748,6,,,,10646.67,0
13828110,22:53:39,22:53:39,1749,7,,,,10791.13,0
13828110,22:54:41,22:54:41,1750,8,,,,11235.78,0
13828110,22:55:03,22:55:03,1751,9,,,,11391.07,0
13828110,22:55:36,22:55:36,1752,10,,,,11611.67,0
13828110,22:56:09,22:56:09,1753,11,,,,11823.81,0
13828110,22:56:17,22:56:17,8318,12,,,,11881.82,0
13828110,22:56:35,22:56:35,1565,13,,,,12043.79,0
13828110,22:57:00,22:57:00,1566,14,,,,12210.84,
13828110,22:57:44,22:57:44,9474,15,,,,12509.93,0
13828110,22:58:27,22:58:27,10522,16,,,,12802,0
13828110,22:59:20,22:59:20,10524,17,,,,13252.91,0
13828110,23:00:00,23:00:00,3203,18,,,,13559.7,
13828110,23:00:42,23:00:42,3204,19,,,,13799.9,0
13828110,23:01:23,23:01:23,3205,20,,,,14048.47,0
13828110,23:02:18,23:02:18,3206,21,,,,14302.85,0
13828110,23:03:05,23:03:05,3207,22,,,,14520.05,0
13828110,23:03:50,23:03:50,3208,23,,,,14753.55,0
13828110,23:04:47,23:04:47,3209,24,,,,15038.13,0
13828110,23:05:13,23:05:13,3210,25,,,,15143.34,0
13828110,23:05:58,23:05:58,3212,26,,,,15418.8,0
13828110,23:07:00,23:07:00,3213,27,,,,15734.88,0
13828110,23:07:55,23:07:55,3214,28,,,,16090.49,0
13828110,23:08:35,23:08:35,3215,29,,,,16396.38,0
13828110,23:09:03,23:09:03,3216,30,,,,16526.14,0
13828110,23:10:05,23:10:05,8736,31,,,,16868.35,0
13828110,23:10:35,23:10:35,8737,32,,,,17030.67,0
13828110,23:11:52,23:11:52,8738,33,,,,17399.75,0
13828110,23:12:36,23:12:36,8739,34,,,,17712.73,0
13828110,23:14:00,23:14:00,4846,35,,,,18103.94,
13828110,23:14:25,23:14:25,4847,36,,,,18282.27,0
13828110,23:16:46,23:16:46,10509,37,,,,18925.94,0
13828110,23:18:00,23:18:00,10511,38,,1,,19379.74,
13971020,07:12:00,07:12:00,10149,1,,,1,0,
13971020,07:17:10,07:17:10,590,2,,,,3757.39,0
13971020,07:22:00,07:22:00,591,3,,,,7209.76,
13971020,07:25:00,07:25:00,9477,4,,,,9649.66,
13971020,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971020,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971020,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971020,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971020,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971020,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971020,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971020,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971020,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971020,07:32:00,07:32:00,1566,14,,,,12210.84,
13971020,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971020,07:34:55,07:34:55,10522,16,,,,12802,0
13971020,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971020,07:38:00,07:38:00,3203,18,,,,13559.7,
13971020,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971020,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971020,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971020,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971020,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971020,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971020,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971020,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971020,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971020,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971020,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971020,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971020,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971020,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971020,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971020,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971020,07:50:00,07:50:00,4846,35,,,,18103.94,
13971020,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971020,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971020,07:52:00,07:52:00,10511,38,,1,,19379.74,
13971030,07:12:00,07:12:00,10149,1,,,1,0,
13971030,07:17:10,07:17:10,590,2,,,,3757.39,0
13971030,07:22:00,07:22:00,591,3,,,,7209.76,
13971030,07:25:00,07:25:00,9477,4,,,,9649.66,
13971030,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971030,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971030,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971030,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971030,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971030,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971030,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971030,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971030,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971030,07:32:00,07:32:00,1566,14,,,,12210.84,
13971030,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971030,07:34:55,07:34:55,10522,16,,,,12802,0
13971030,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971030,07:38:00,07:38:00,3203,18,,,,13559.7,
13971030,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971030,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971030,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971030,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971030,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971030,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971030,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971030,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971030,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971030,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971030,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971030,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971030,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971030,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971030,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971030,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971030,07:50:00,07:50:00,4846,35,,,,18103.94,
13971030,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971030,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971030,07:52:00,07:52:00,10511,38,,1,,19379.74,
13971040,07:12:00,07:12:00,10149,1,,,1,0,
13971040,07:17:10,07:17:10,590,2,,,,3757.39,0
13971040,07:22:00,07:22:00,591,3,,,,7209.76,
13971040,07:25:00,07:25:00,9477,4,,,,9649.66,
13971040,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971040,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971040,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971040,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971040,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971040,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971040,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971040,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971040,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971040,07:32:00,07:32:00,1566,14,,,,12210.84,
13971040,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971040,07:34:55,07:34:55,10522,16,,,,12802,0
13971040,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971040,07:38:00,07:38:00,3203,18,,,,13559.7,
13971040,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971040,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971040,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971040,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971040,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971040,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971040,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971040,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971040,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971040,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971040,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971040,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971040,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971040,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971040,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971040,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971040,07:50:00,07:50:00,4846,35,,,,18103.94,
13971040,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971040,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971040,07:52:00,07:52:00,10511,38,,1,,19379.74,
13971050,07:12:00,07:12:00,10149,1,,,1,0,
13971050,07:17:10,07:17:10,590,2,,,,3757.39,0
13971050,07:22:00,07:22:00,591,3,,,,7209.76,
13971050,07:25:00,07:25:00,9477,4,,,,9649.66,
13971050,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971050,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971050,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971050,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971050,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971050,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971050,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971050,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971050,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971050,07:32:00,07:32:00,1566,14,,,,12210.84,
13971050,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971050,07:34:55,07:34:55,10522,16,,,,12802,0
13971050,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971050,07:38:00,07:38:00,3203,18,,,,13559.7,
13971050,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971050,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971050,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971050,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971050,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971050,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971050,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971050,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971050,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971050,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971050,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971050,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971050,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971050,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971050,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971050,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971050,07:50:00,07:50:00,4846,35,,,,18103.94,
13971050,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971050,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971050,07:52:00,07:52:00,10511,38,,1,,19379.74,
13971060,07:12:00,07:12:00,10149,1,,,1,0,
13971060,07:17:10,07:17:10,590,2,,,,3757.39,0
13971060,07:22:00,07:22:00,591,3,,,,7209.76,
13971060,07:25:00,07:25:00,9477,4,,,,9649.66,
13971060,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971060,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971060,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971060,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971060,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971060,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971060,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971060,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971060,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971060,07:32:00,07:32:00,1566,14,,,,12210.84,
13971060,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971060,07:34:55,07:34:55,10522,16,,,,12802,0
13971060,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971060,07:38:00,07:38:00,3203,18,,,,13559.7,
13971060,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971060,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971060,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971060,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971060,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971060,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971060,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971060,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971060,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971060,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971060,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971060,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971060,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971060,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971060,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971060,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971060,07:50:00,07:50:00,4846,35,,,,18103.94,
13971060,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971060,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971060,07:52:00,07:52:00,10511,38,,1,,19379.74,
13971090,07:12:00,07:12:00,10149,1,,,1,0,
13971090,07:17:10,07:17:10,590,2,,,,3757.39,0
13971090,07:22:00,07:22:00,591,3,,,,7209.76,
13971090,07:25:00,07:25:00,9477,4,,,,9649.66,
13971090,07:27:12,07:27:12,9468,5,,,,10475.8,0
13971090,07:27:43,07:27:43,1748,6,,,,10646.67,0
13971090,07:28:06,07:28:06,1749,7,,,,10791.13,0
13971090,07:29:18,07:29:18,1750,8,,,,11235.78,0
13971090,07:29:43,07:29:43,1751,9,,,,11391.07,0
13971090,07:30:22,07:30:22,1752,10,,,,11611.67,0
13971090,07:31:01,07:31:01,1753,11,,,,11823.81,0
13971090,07:31:10,07:31:10,8318,12,,,,11881.82,0
13971090,07:31:31,07:31:31,1565,13,,,,12043.79,0
13971090,07:32:00,07:32:00,1566,14,,,,12210.84,
13971090,07:33:29,07:33:29,9474,15,,,,12509.93,0
13971090,07:34:55,07:34:55,10522,16,,,,12802,0
13971090,07:36:40,07:36:40,10524,17,,,,13252.91,0
13971090,07:38:00,07:38:00,3203,18,,,,13559.7,
13971090,07:38:36,07:38:36,3204,19,,,,13799.9,0
13971090,07:39:11,07:39:11,3205,20,,,,14048.47,0
13971090,07:39:58,07:39:58,3206,21,,,,14302.85,0
13971090,07:40:38,07:40:38,3207,22,,,,14520.05,0
13971090,07:41:17,07:41:17,3208,23,,,,14753.55,0
13971090,07:42:06,07:42:06,3209,24,,,,15038.13,0
13971090,07:42:28,07:42:28,3210,25,,,,15143.34,0
13971090,07:43:07,07:43:07,3212,26,,,,15418.8,0
13971090,07:44:00,07:44:00,3213,27,,,,15734.88,0
13971090,07:44:47,07:44:47,3214,28,,,,16090.49,0
13971090,07:45:22,07:45:22,3215,29,,,,16396.38,0
13971090,07:45:45,07:45:45,3216,30,,,,16526.14,0
13971090,07:46:38,07:46:38,8736,31,,,,16868.35,0
13971090,07:47:04,07:47:04,8737,32,,,,17030.67,0
13971090,07:48:10,07:48:10,8738,33,,,,17399.75,0
13971090,07:48:48,07:48:48,8739,34,,,,17712.73,0
13971090,07:50:00,07:50:00,4846,35,,,,18103.94,
13971090,07:50:12,07:50:12,4847,36,,,,18282.27,0
13971090,07:51:23,07:51:23,10509,37,,,,18925.94,0
13971090,07:52:00,07:52:00,10511,38,,1,,19379.74,
1486010,15:08:00,15:08:00,10149,1,,,1,0,
1486010,15:13:10,15:13:10,590,2,,,,3757.39,0
1486010,15:18:00,15:18:00,591,3,,,,7209.76,
1486010,15:22:00,15:22:00,9477,4,,,,9649.66,
1486010,15:23:53,15:23:53,9468,5,,,,10475.8,0
1486010,15:24:19,15:24:19,1748,6,,,,10646.67,0
1486010,15:24:39,15:24:39,1749,7,,,,10791.13,0
1486010,15:25:41,15:25:41,1750,8,,,,11235.78,0
1486010,15:26:03,15:26:03,1751,9,,,,11391.07,0
1486010,15:26:36,15:26:36,1752,10,,,,11611.67,0
1486010,15:27:09,15:27:09,1753,11,,,,11823.81,0
1486010,15:27:17,15:27:17,8318,12,,,,11881.82,0
1486010,15:27:35,15:27:35,1565,13,,,,12043.79,0
1486010,15:28:00,15:28:00,1566,14,,,,12210.84,
1486010,15:28:44,15:28:44,9474,15,,,,12509.93,0
1486010,15:29:27,15:29:27,10522,16,,,,12802,0
1486010,15:30:20,15:30:20,10524,17,,,,13252.91,0
1486010,15:31:00,15:31:00,3203,18,,,,13559.7,
1486010,15:31:45,15:31:45,3204,19,,,,13799.9,0
1486010,15:32:29,15:32:29,3205,20,,,,14048.47,0
1486010,15:33:28,15:33:28,3206,21,,,,14302.85,0
1486010,15:34:18,15:34:18,3207,22,,,,14520.05,0
1486010,15:35:06,15:35:06,3208,23,,,,14753.55,0
1486010,15:36:08,15:36:08,3209,24,,,,15038.13,0
1486010,15:36:35,15:36:35,3210,25,,,,15143.34,0
1486010,15:37:23,15:37:23,3212,26,,,,15418.8,0
1486010,15:38:30,15:38:30,3213,27,,,,15734.88,0
1486010,15:39:29,15:39:29,3214,28,,,,16090.49,0
1486010,15:40:12,15:40:12,3215,29,,,,16396.38,0
1486010,15:40:42,15:40:42,3216,30,,,,16526.14,0
1486010,15:41:48,15:41:48,8736,31,,,,16868.35,0
1486010,15:42:20,15:42:20,8737,32,,,,17030.67,0
1486010,15:43:42,15:43:42,8738,33,,,,17399.75,0
1486010,15:44:30,15:44:30,8739,34,,,,17712.73,0
1486010,15:46:00,15:46:00,4846,35,,,,18103.94,
1486010,15:46:25,15:46:25,4847,36,,,,18282.27,0
1486010,15:48:46,15:48:46,10509,37,,,,18925.94,0
1486010,15:50:00,15:50:00,10511,38,,1,,19379.74,
1486080,15:08:00,15:08:00,10149,1,,,1,0,
1486080,15:13:10,15:13:10,590,2,,,,3757.39,0
1486080,15:18:00,15:18:00,591,3,,,,7209.76,
1486080,15:22:00,15:22:00,9477,4,,,,9649.66,
1486080,15:23:53,15:23:53,9468,5,,,,10475.8,0
1486080,15:24:19,15:24:19,1748,6,,,,10646.67,0
1486080,15:24:39,15:24:39,1749,7,,,,10791.13,0
1486080,15:25:41,15:25:41,1750,8,,,,11235.78,0
1486080,15:26:03,15:26:03,1751,9,,,,11391.07,0
1486080,15:26:36,15:26:36,1752,10,,,,11611.67,0
1486080,15:27:09,15:27:09,1753,11,,,,11823.81,0
1486080,15:27:17,15:27:17,8318,12,,,,11881.82,0
1486080,15:27:35,15:27:35,1565,13,,,,12043.79,0
1486080,15:28:00,15:28:00,1566,14,,,,12210.84,
1486080,15:28:44,15:28:44,9474,15,,,,12509.93,0
1486080,15:29:27,15:29:27,10522,16,,,,12802,0
1486080,15:30:20,15:30:20,10524,17,,,,13252.91,0
1486080,15:31:00,15:31:00,3203,18,,,,13559.7,
1486080,15:31:45,15:31:45,3204,19,,,,13799.9,0
1486080,15:32:29,15:32:29,3205,20,,,,14048.47,0
1486080,15:33:28,15:33:28,3206,21,,,,14302.85,0
1486080,15:34:18,15:34:18,3207,22,,,,14520.05,0
1486080,15:35:06,15:35:06,3208,23,,,,14753.55,0
1486080,15:36:08,15:36:08,3209,24,,,,15038.13,0
1486080,15:36:35,15:36:35,3210,25,,,,15143.34,0
1486080,15:37:23,15:37:23,3212,26,,,,15418.8,0
1486080,15:38:30,15:38:30,3213,27,,,,15734.88,0
1486080,15:39:29,15:39:29,3214,28,,,,16090.49,0
1486080,15:40:12,15:40:12,3215,29,,,,16396.38,0
1486080,15:40:42,15:40:42,3216,30,,,,16526.14,0
1486080,15:41:48,15:41:48,8736,31,,,,16868.35,0
1486080,15:42:20,15:42:20,8737,32,,,,17030.67,0
1486080,15:43:42,15:43:42,8738,33,,,,17399.75,0
1486080,15:44:30,15:44:30,8739,34,,,,17712.73,0
1486080,15:46:00,15:46:00,4846,35,,,,18103.94,
1486080,15:46:25,15:46:25,4847,36,,,,18282.27,0
1486080,15:48:46,15:48:46,10509,37,,,,18925.94,0
1486080,15:50:00,15:50:00,10511,38,,1,,19379.74,
1486110,15:08:00,15:08:00,10149,1,,,1,0,
1486110,15:13:10,15:13:10,590,2,,,,3757.39,0
1486110,15:18:00,15:18:00,591,3,,,,7209.76,
1486110,15:22:00,15:22:00,9477,4,,,,9649.66,
1486110,15:23:53,15:23:53,9468,5,,,,10475.8,0
1486110,15:24:19,15:24:19,1748,6,,,,10646.67,0
1486110,15:24:39,15:24:39,1749,7,,,,10791.13,0
1486110,15:25:41,15:25:41,1750,8,,,,11235.78,0
1486110,15:26:03,15:26:03,1751,9,,,,11391.07,0
1486110,15:26:36,15:26:36,1752,10,,,,11611.67,0
1486110,15:27:09,15:27:09,1753,11,,,,11823.81,0
1486110,15:27:17,15:27:17,8318,12,,,,11881.82,0
1486110,15:27:35,15:27:35,1565,13,,,,12043.79,0
1486110,15:28:00,15:28:00,1566,14,,,,12210.84,
1486110,15:28:44,15:28:44,9474,15,,,,12509.93,0
1486110,15:29:27,15:29:27,10522,16,,,,12802,0
1486110,15:30:20,15:30:20,10524,17,,,,13252.91,0
1486110,15:31:00,15:31:00,3203,18,,,,13559.7,
1486110,15:31:45,15:31:45,3204,19,,,,13799.9,0
1486110,15:32:29,15:32:29,3205,20,,,,14048.47,0
1486110,15:33:28,15:33:28,3206,21,,,,14302.85,0
1486110,15:34:18,15:34:18,3207,22,,,,14520.05,0
1486110,15:35:06,15:35:06,3208,23,,,,14753.55,0
1486110,15:36:08,15:36:08,3209,24,,,,15038.13,0
1486110,15:36:35,15:36:35,3210,25,,,,15143.34,0
1486110,15:37:23,15:37:23,3212,26,,,,15418.8,0
1486110,15:38:30,15:38:30,3213,27,,,,15734.88,0
1486110,15:39:29,15:39:29,3214,28,,,,16090.49,0
1486110,15:40:12,15:40:12,3215,29,,,,16396.38,0
1486110,15:40:42,15:40:42,3216,30,,,,16526.14,0
1486110,15:41:48,15:41:48,8736,31,,,,16868.35,0
1486110,15:42:20,15:42:20,8737,32,,,,17030.67,0
1486110,15:43:42,15:43:42,8738,33,,,,17399.75,0
1486110,15:44:30,15:44:30,8739,34,,,,17712.73,0
1486110,15:46:00,15:46:00,4846,35,,,,18103.94,
1486110,15:46:25,15:46:25,4847,36,,,,18282.27,0
1486110,15:48:46,15:48:46,10509,37,,,,18925.94,0
1486110,15:50:00,15:50:00,10511,38,,1,,19379.74,
14994020,20:28:00,20:28:00,9477,1,,,1,0,
14994020,20:30:30,20:30:30,9468,2,,,,820.75,0
14994020,20:31:05,20:31:05,1748,3,,,,991.62,0
14994020,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994020,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994020,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994020,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994020,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994020,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994020,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994020,20:36:00,20:36:00,1566,11,,,,2555.79,
14994020,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994020,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994020,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994020,20:42:00,20:42:00,3203,15,,,,3904.65,
14994020,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994020,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994020,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994020,20:44:38,20:44:38,3207,19,,,,4865,0
14994020,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994020,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994020,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994020,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994020,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994020,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994020,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994020,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994020,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994020,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994020,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994020,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994020,20:54:00,20:54:00,4846,32,,,,8448.89,
14994020,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994020,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994020,20:56:00,20:56:00,10511,35,,1,,9724.69,
14994030,20:28:00,20:28:00,9477,1,,,1,0,
14994030,20:30:30,20:30:30,9468,2,,,,820.75,0
14994030,20:31:05,20:31:05,1748,3,,,,991.62,0
14994030,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994030,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994030,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994030,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994030,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994030,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994030,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994030,20:36:00,20:36:00,1566,11,,,,2555.79,
14994030,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994030,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994030,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994030,20:42:00,20:42:00,3203,15,,,,3904.65,
14994030,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994030,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994030,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994030,20:44:38,20:44:38,3207,19,,,,4865,0
14994030,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994030,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994030,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994030,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994030,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994030,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994030,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994030,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994030,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994030,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994030,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994030,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994030,20:54:00,20:54:00,4846,32,,,,8448.89,
14994030,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994030,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994030,20:56:00,20:56:00,10511,35,,1,,9724.69,
14994040,20:28:00,20:28:00,9477,1,,,1,0,
14994040,20:30:30,20:30:30,9468,2,,,,820.75,0
14994040,20:31:05,20:31:05,1748,3,,,,991.62,0
14994040,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994040,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994040,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994040,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994040,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994040,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994040,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994040,20:36:00,20:36:00,1566,11,,,,2555.79,
14994040,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994040,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994040,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994040,20:42:00,20:42:00,3203,15,,,,3904.65,
14994040,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994040,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994040,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994040,20:44:38,20:44:38,3207,19,,,,4865,0
14994040,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994040,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994040,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994040,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994040,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994040,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994040,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994040,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994040,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994040,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994040,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994040,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994040,20:54:00,20:54:00,4846,32,,,,8448.89,
14994040,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994040,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994040,20:56:00,20:56:00,10511,35,,1,,9724.69,
14994050,20:28:00,20:28:00,9477,1,,,1,0,
14994050,20:30:30,20:30:30,9468,2,,,,820.75,0
14994050,20:31:05,20:31:05,1748,3,,,,991.62,0
14994050,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994050,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994050,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994050,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994050,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994050,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994050,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994050,20:36:00,20:36:00,1566,11,,,,2555.79,
14994050,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994050,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994050,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994050,20:42:00,20:42:00,3203,15,,,,3904.65,
14994050,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994050,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994050,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994050,20:44:38,20:44:38,3207,19,,,,4865,0
14994050,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994050,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994050,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994050,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994050,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994050,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994050,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994050,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994050,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994050,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994050,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994050,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994050,20:54:00,20:54:00,4846,32,,,,8448.89,
14994050,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994050,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994050,20:56:00,20:56:00,10511,35,,1,,9724.69,
14994060,20:28:00,20:28:00,9477,1,,,1,0,
14994060,20:30:30,20:30:30,9468,2,,,,820.75,0
14994060,20:31:05,20:31:05,1748,3,,,,991.62,0
14994060,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994060,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994060,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994060,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994060,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994060,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994060,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994060,20:36:00,20:36:00,1566,11,,,,2555.79,
14994060,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994060,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994060,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994060,20:42:00,20:42:00,3203,15,,,,3904.65,
14994060,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994060,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994060,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994060,20:44:38,20:44:38,3207,19,,,,4865,0
14994060,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994060,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994060,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994060,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994060,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994060,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994060,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994060,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994060,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994060,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994060,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994060,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994060,20:54:00,20:54:00,4846,32,,,,8448.89,
14994060,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994060,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994060,20:56:00,20:56:00,10511,35,,1,,9724.69,
14994090,20:28:00,20:28:00,9477,1,,,1,0,
14994090,20:30:30,20:30:30,9468,2,,,,820.75,0
14994090,20:31:05,20:31:05,1748,3,,,,991.62,0
14994090,20:31:31,20:31:31,1749,4,,,,1136.08,0
14994090,20:32:54,20:32:54,1750,5,,,,1580.73,0
14994090,20:33:23,20:33:23,1751,6,,,,1736.02,0
14994090,20:34:08,20:34:08,1752,7,,,,1956.62,0
14994090,20:34:52,20:34:52,1753,8,,,,2168.76,0
14994090,20:35:03,20:35:03,8318,9,,,,2226.77,0
14994090,20:35:27,20:35:27,1565,10,,,,2388.74,0
14994090,20:36:00,20:36:00,1566,11,,,,2555.79,
14994090,20:37:29,20:37:29,9474,12,,,,2854.88,0
14994090,20:38:55,20:38:55,10522,13,,,,3146.95,0
14994090,20:40:40,20:40:40,10524,14,,,,3597.86,0
14994090,20:42:00,20:42:00,3203,15,,,,3904.65,
14994090,20:42:36,20:42:36,3204,16,,,,4144.85,0
14994090,20:43:11,20:43:11,3205,17,,,,4393.42,0
14994090,20:43:58,20:43:58,3206,18,,,,4647.8,0
14994090,20:44:38,20:44:38,3207,19,,,,4865,0
14994090,20:45:17,20:45:17,3208,20,,,,5098.5,0
14994090,20:46:06,20:46:06,3209,21,,,,5383.08,0
14994090,20:46:28,20:46:28,3210,22,,,,5488.29,0
14994090,20:47:07,20:47:07,3212,23,,,,5763.75,0
14994090,20:48:00,20:48:00,3213,24,,,,6079.83,0
14994090,20:48:47,20:48:47,3214,25,,,,6435.44,0
14994090,20:49:22,20:49:22,3215,26,,,,6741.33,0
14994090,20:49:45,20:49:45,3216,27,,,,6871.09,0
14994090,20:50:38,20:50:38,8736,28,,,,7213.3,0
14994090,20:51:04,20:51:04,8737,29,,,,7375.62,0
14994090,20:52:10,20:52:10,8738,30,,,,7744.7,0
14994090,20:52:48,20:52:48,8739,31,,,,8057.68,0
14994090,20:54:00,20:54:00,4846,32,,,,8448.89,
14994090,20:54:12,20:54:12,4847,33,,,,8627.22,0
14994090,20:55:23,20:55:23,10509,34,,,,9270.89,0
14994090,20:56:00,20:56:00,10511,35,,1,,9724.69,
15072010,10:08:00,10:08:00,10149,1,,,1,0,
15072010,10:12:39,10:12:39,590,2,,,,3757.39,0
15072010,10:17:00,10:17:00,591,3,,,,7209.76,
15072010,10:21:00,10:21:00,9477,4,,,,9649.66,
15072010,10:22:53,10:22:53,9468,5,,,,10475.8,0
15072010,10:23:19,10:23:19,1748,6,,,,10646.67,0
15072010,10:23:39,10:23:39,1749,7,,,,10791.13,0
15072010,10:24:41,10:24:41,1750,8,,,,11235.78,0
15072010,10:25:03,10:25:03,1751,9,,,,11391.07,0
15072010,10:25:36,10:25:36,1752,10,,,,11611.67,0
15072010,10:26:09,10:26:09,1753,11,,,,11823.81,0
15072010,10:26:17,10:26:17,8318,12,,,,11881.82,0
15072010,10:26:35,10:26:35,1565,13,,,,12043.79,0
15072010,10:27:00,10:27:00,1566,14,,,,12210.84,
15072010,10:27:44,10:27:44,9474,15,,,,12509.93,0
15072010,10:28:27,10:28:27,10522,16,,,,12802,0
15072010,10:29:20,10:29:20,10524,17,,,,13252.91,0
15072010,10:30:00,10:30:00,3203,18,,,,13559.7,
15072010,10:30:45,10:30:45,3204,19,,,,13799.9,0
15072010,10:31:29,10:31:29,3205,20,,,,14048.47,0
15072010,10:32:28,10:32:28,3206,21,,,,14302.85,0
15072010,10:33:18,10:33:18,3207,22,,,,14520.05,0
15072010,10:34:06,10:34:06,3208,23,,,,14753.55,0
15072010,10:35:08,10:35:08,3209,24,,,,15038.13,0
15072010,10:35:35,10:35:35,3210,25,,,,15143.34,0
15072010,10:36:23,10:36:23,3212,26,,,,15418.8,0
15072010,10:37:30,10:37:30,3213,27,,,,15734.88,0
15072010,10:38:29,10:38:29,3214,28,,,,16090.49,0
15072010,10:39:12,10:39:12,3215,29,,,,16396.38,0
15072010,10:39:42,10:39:42,3216,30,,,,16526.14,0
15072010,10:40:48,10:40:48,8736,31,,,,16868.35,0
15072010,10:41:20,10:41:20,8737,32,,,,17030.67,0
15072010,10:42:42,10:42:42,8738,33,,,,17399.75,0
15072010,10:43:30,10:43:30,8739,34,,,,17712.73,0
15072010,10:45:00,10:45:00,4846,35,,,,18103.94,
15072010,10:45:25,10:45:25,4847,36,,,,18282.27,0
15072010,10:47:46,10:47:46,10509,37,,,,18925.94,0
15072010,10:49:00,10:49:00,10511,38,,1,,19379.74,
15072080,10:08:00,10:08:00,10149,1,,,1,0,
15072080,10:12:39,10:12:39,590,2,,,,3757.39,0
15072080,10:17:00,10:17:00,591,3,,,,7209.76,
15072080,10:21:00,10:21:00,9477,4,,,,9649.66,
15072080,10:22:53,10:22:53,9468,5,,,,10475.8,0
15072080,10:23:19,10:23:19,1748,6,,,,10646.67,0
15072080,10:23:39,10:23:39,1749,7,,,,10791.13,0
15072080,10:24:41,10:24:41,1750,8,,,,11235.78,0
15072080,10:25:03,10:25:03,1751,9,,,,11391.07,0
15072080,10:25:36,10:25:36,1752,10,,,,11611.67,0
15072080,10:26:09,10:26:09,1753,11,,,,11823.81,0
15072080,10:26:17,10:26:17,8318,12,,,,11881.82,0
15072080,10:26:35,10:26:35,1565,13,,,,12043.79,0
15072080,10:27:00,10:27:00,1566,14,,,,12210.84,
15072080,10:27:44,10:27:44,9474,15,,,,12509.93,0
15072080,10:28:27,10:28:27,10522,16,,,,12802,0
15072080,10:29:20,10:29:20,10524,17,,,,13252.91,0
15072080,10:30:00,10:30:00,3203,18,,,,13559.7,
15072080,10:30:45,10:30:45,3204,19,,,,13799.9,0
15072080,10:31:29,10:31:29,3205,20,,,,14048.47,0
15072080,10:32:28,10:32:28,3206,21,,,,14302.85,0
15072080,10:33:18,10:33:18,3207,22,,,,14520.05,0
15072080,10:34:06,10:34:06,3208,23,,,,14753.55,0
15072080,10:35:08,10:35:08,3209,24,,,,15038.13,0
15072080,10:35:35,10:35:35,3210,25,,,,15143.34,0
15072080,10:36:23,10:36:23,3212,26,,,,15418.8,0
15072080,10:37:30,10:37:30,3213,27,,,,15734.88,0
15072080,10:38:29,10:38:29,3214,28,,,,16090.49,0
15072080,10:39:12,10:39:12,3215,29,,,,16396.38,0
15072080,10:39:42,10:39:42,3216,30,,,,16526.14,0
15072080,10:40:48,10:40:48,8736,31,,,,16868.35,0
15072080,10:41:20,10:41:20,8737,32,,,,17030.67,0
15072080,10:42:42,10:42:42,8738,33,,,,17399.75,0
15072080,10:43:30,10:43:30,8739,34,,,,17712.73,0
15072080,10:45:00,10:45:00,4846,35,,,,18103.94,
15072080,10:45:25,10:45:25,4847,36,,,,18282.27,0
15072080,10:47:46,10:47:46,10509,37,,,,18925.94,0
15072080,10:49:00,10:49:00,10511,38,,1,,19379.74,
15072110,10:08:00,10:08:00,10149,1,,,1,0,
15072110,10:12:39,10:12:39,590,2,,,,3757.39,0
15072110,10:17:00,10:17:00,591,3,,,,7209.76,
15072110,10:21:00,10:21:00,9477,4,,,,9649.66,
15072110,10:22:53,10:22:53,9468,5,,,,10475.8,0
15072110,10:23:19,10:23:19,1748,6,,,,10646.67,0
15072110,10:23:39,10:23:39,1749,7,,,,10791.13,0
15072110,10:24:41,10:24:41,1750,8,,,,11235.78,0
15072110,10:25:03,10:25:03,1751,9,,,,11391.07,0
15072110,10:25:36,10:25:36,1752,10,,,,11611.67,0
15072110,10:26:09,10:26:09,1753,11,,,,11823.81,0
15072110,10:26:17,10:26:17,8318,12,,,,11881.82,0
15072110,10:26:35,10:26:35,1565,13,,,,12043.79,0
15072110,10:27:00,10:27:00,1566,14,,,,12210.84,
15072110,10:27:44,10:27:44,9474,15,,,,12509.93,0
15072110,10:28:27,10:28:27,10522,16,,,,12802,0
15072110,10:29:20,10:29:20,10524,17,,,,13252.91,0
15072110,10:30:00,10:30:00,3203,18,,,,13559.7,
15072110,10:30:45,10:30:45,3204,19,,,,13799.9,0
15072110,10:31:29,10:31:29,3205,20,,,,14048.47,0
15072110,10:32:28,10:32:28,3206,21,,,,14302.85,0
15072110,10:33:18,10:33:18,3207,22,,,,14520.05,0
15072110,10:34:06,10:34:06,3208,23,,,,14753.55,0
15072110,10:35:08,10:35:08,3209,24,,,,15038.13,0
15072110,10:35:35,10:35:35,3210,25,,,,15143.34,0
15072110,10:36:23,10:36:23,3212,26,,,,15418.8,0
15072110,10:37:30,10:37:30,3213,27,,,,15734.88,0
15072110,10:38:29,10:38:29,3214,28,,,,16090.49,0
15072110,10:39:12,10:39:12,3215,29,,,,16396.38,0
15072110,10:39:42,10:39:42,3216,30,,,,16526.14,0
15072110,10:40:48,10:40:48,8736,31,,,,16868.35,0
15072110,10:41:20,10:41:20,8737,32,,,,17030.67,0
15072110,10:42:42,10:42:42,8738,33,,,,17399.75,0
15072110,10:43:30,10:43:30,8739,34,,,,17712.73,0
15072110,10:45:00,10:45:00,4846,35,,,,18103.94,
15072110,10:45:25,10:45:25,4847,36,,,,18282.27,0
15072110,10:47:46,10:47:46,10509,37,,,,18925.94,0
15072110,10:49:00,10:49:00,10511,38,,1,,19379.74,
15338070,18:40:00,18:40:00,10149,1,,,1,0,
15338070,18:44:39,18:44:39,590,2,,,,3757.39,0
15338070,18:49:00,18:49:00,591,3,,,,7209.76,
15338070,18:53:00,18:53:00,9477,4,,,,9649.66,
15338070,18:54:53,18:54:53,9468,5,,,,10475.8,0
15338070,18:55:19,18:55:19,1748,6,,,,10646.67,0
15338070,18:55:39,18:55:39,1749,7,,,,10791.13,0
15338070,18:56:41,18:56:41,1750,8,,,,11235.78,0
15338070,18:57:03,18:57:03,1751,9,,,,11391.07,0
15338070,18:57:36,18:57:36,1752,10,,,,11611.67,0
15338070,18:58:09,18:58:09,1753,11,,,,11823.81,0
15338070,18:58:17,18:58:17,8318,12,,,,11881.82,0
15338070,18:58:35,18:58:35,1565,13,,,,12043.79,0
15338070,18:59:00,18:59:00,1566,14,,,,12210.84,
15338070,18:59:44,18:59:44,9474,15,,,,12509.93,0
15338070,19:00:27,19:00:27,10522,16,,,,12802,0
15338070,19:01:20,19:01:20,10524,17,,,,13252.91,0
15338070,19:02:00,19:02:00,3203,18,,,,13559.7,
15338070,19:02:42,19:02:42,3204,19,,,,13799.9,0
15338070,19:03:23,19:03:23,3205,20,,,,14048.47,0
15338070,19:04:18,19:04:18,3206,21,,,,14302.85,0
15338070,19:05:05,19:05:05,3207,22,,,,14520.05,0
15338070,19:05:50,19:05:50,3208,23,,,,14753.55,0
15338070,19:06:47,19:06:47,3209,24,,,,15038.13,0
15338070,19:07:13,19:07:13,3210,25,,,,15143.34,0
15338070,19:07:58,19:07:58,3212,26,,,,15418.8,0
15338070,19:09:00,19:09:00,3213,27,,,,15734.88,0
15338070,19:09:55,19:09:55,3214,28,,,,16090.49,0
15338070,19:10:35,19:10:35,3215,29,,,,16396.38,0
15338070,19:11:03,19:11:03,3216,30,,,,16526.14,0
15338070,19:12:05,19:12:05,8736,31,,,,16868.35,0
15338070,19:12:35,19:12:35,8737,32,,,,17030.67,0
15338070,19:13:52,19:13:52,8738,33,,,,17399.75,0
15338070,19:14:36,19:14:36,8739,34,,,,17712.73,0
15338070,19:16:00,19:16:00,4846,35,,,,18103.94,
15338070,19:16:25,19:16:25,4847,36,,,,18282.27,0
15338070,19:18:46,19:18:46,10509,37,,,,18925.94,0
15338070,19:20:00,19:20:00,10511,38,,1,,19379.74,
15338100,18:40:00,18:40:00,10149,1,,,1,0,
15338100,18:44:39,18:44:39,590,2,,,,3757.39,0
15338100,18:49:00,18:49:00,591,3,,,,7209.76,
15338100,18:53:00,18:53:00,9477,4,,,,9649.66,
15338100,18:54:53,18:54:53,9468,5,,,,10475.8,0
15338100,18:55:19,18:55:19,1748,6,,,,10646.67,0
15338100,18:55:39,18:55:39,1749,7,,,,10791.13,0
15338100,18:56:41,18:56:41,1750,8,,,,11235.78,0
15338100,18:57:03,18:57:03,1751,9,,,,11391.07,0
15338100,18:57:36,18:57:36,1752,10,,,,11611.67,0
15338100,18:58:09,18:58:09,1753,11,,,,11823.81,0
15338100,18:58:17,18:58:17,8318,12,,,,11881.82,0
15338100,18:58:35,18:58:35,1565,13,,,,12043.79,0
15338100,18:59:00,18:59:00,1566,14,,,,12210.84,
15338100,18:59:44,18:59:44,9474,15,,,,12509.93,0
15338100,19:00:27,19:00:27,10522,16,,,,12802,0
15338100,19:01:20,19:01:20,10524,17,,,,13252.91,0
15338100,19:02:00,19:02:00,3203,18,,,,13559.7,
15338100,19:02:42,19:02:42,3204,19,,,,13799.9,0
15338100,19:03:23,19:03:23,3205,20,,,,14048.47,0
15338100,19:04:18,19:04:18,3206,21,,,,14302.85,0
15338100,19:05:05,19:05:05,3207,22,,,,14520.05,0
15338100,19:05:50,19:05:50,3208,23,,,,14753.55,0
15338100,19:06:47,19:06:47,3209,24,,,,15038.13,0
15338100,19:07:13,19:07:13,3210,25,,,,15143.34,0
15338100,19:07:58,19:07:58,3212,26,,,,15418.8,0
15338100,19:09:00,19:09:00,3213,27,,,,15734.88,0
15338100,19:09:55,19:09:55,3214,28,,,,16090.49,0
15338100,19:10:35,19:10:35,3215,29,,,,16396.38,0
15338100,19:11:03,19:11:03,3216,30,,,,16526.14,0
15338100,19:12:05,19:12:05,8736,31,,,,16868.35,0
15338100,19:12:35,19:12:35,8737,32,,,,17030.67,0
15338100,19:13:52,19:13:52,8738,33,,,,17399.75,0
15338100,19:14:36,19:14:36,8739,34,,,,17712.73,0
15338100,19:16:00,19:16:00,4846,35,,,,18103.94,
15338100,19:16:25,19:16:25,4847,36,,,,18282.27,0
15338100,19:18:46,19:18:46,10509,37,,,,18925.94,0
15338100,19:20:00,19:20:00,10511,38,,1,,19379.74,
15638020,11:29:00,11:29:00,9477,1,,,1,0,
15638020,11:31:11,11:31:11,9468,2,,,,820.75,0
15638020,11:31:41,11:31:41,1748,3,,,,991.62,0
15638020,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638020,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638020,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638020,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638020,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638020,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638020,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638020,11:36:00,11:36:00,1566,11,,,,2555.79,
15638020,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638020,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638020,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638020,11:42:00,11:42:00,3203,15,,,,3904.65,
15638020,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638020,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638020,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638020,11:44:38,11:44:38,3207,19,,,,4865,0
15638020,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638020,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638020,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638020,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638020,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638020,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638020,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638020,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638020,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638020,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638020,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638020,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638020,11:54:00,11:54:00,4846,32,,,,8448.89,
15638020,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638020,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638020,11:56:00,11:56:00,10511,35,,1,,9724.69,
15638030,11:29:00,11:29:00,9477,1,,,1,0,
15638030,11:31:11,11:31:11,9468,2,,,,820.75,0
15638030,11:31:41,11:31:41,1748,3,,,,991.62,0
15638030,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638030,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638030,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638030,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638030,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638030,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638030,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638030,11:36:00,11:36:00,1566,11,,,,2555.79,
15638030,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638030,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638030,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638030,11:42:00,11:42:00,3203,15,,,,3904.65,
15638030,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638030,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638030,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638030,11:44:38,11:44:38,3207,19,,,,4865,0
15638030,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638030,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638030,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638030,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638030,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638030,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638030,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638030,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638030,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638030,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638030,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638030,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638030,11:54:00,11:54:00,4846,32,,,,8448.89,
15638030,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638030,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638030,11:56:00,11:56:00,10511,35,,1,,9724.69,
15638040,11:29:00,11:29:00,9477,1,,,1,0,
15638040,11:31:11,11:31:11,9468,2,,,,820.75,0
15638040,11:31:41,11:31:41,1748,3,,,,991.62,0
15638040,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638040,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638040,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638040,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638040,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638040,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638040,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638040,11:36:00,11:36:00,1566,11,,,,2555.79,
15638040,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638040,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638040,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638040,11:42:00,11:42:00,3203,15,,,,3904.65,
15638040,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638040,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638040,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638040,11:44:38,11:44:38,3207,19,,,,4865,0
15638040,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638040,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638040,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638040,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638040,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638040,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638040,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638040,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638040,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638040,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638040,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638040,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638040,11:54:00,11:54:00,4846,32,,,,8448.89,
15638040,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638040,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638040,11:56:00,11:56:00,10511,35,,1,,9724.69,
15638050,11:29:00,11:29:00,9477,1,,,1,0,
15638050,11:31:11,11:31:11,9468,2,,,,820.75,0
15638050,11:31:41,11:31:41,1748,3,,,,991.62,0
15638050,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638050,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638050,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638050,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638050,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638050,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638050,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638050,11:36:00,11:36:00,1566,11,,,,2555.79,
15638050,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638050,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638050,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638050,11:42:00,11:42:00,3203,15,,,,3904.65,
15638050,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638050,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638050,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638050,11:44:38,11:44:38,3207,19,,,,4865,0
15638050,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638050,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638050,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638050,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638050,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638050,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638050,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638050,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638050,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638050,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638050,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638050,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638050,11:54:00,11:54:00,4846,32,,,,8448.89,
15638050,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638050,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638050,11:56:00,11:56:00,10511,35,,1,,9724.69,
15638060,11:29:00,11:29:00,9477,1,,,1,0,
15638060,11:31:11,11:31:11,9468,2,,,,820.75,0
15638060,11:31:41,11:31:41,1748,3,,,,991.62,0
15638060,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638060,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638060,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638060,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638060,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638060,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638060,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638060,11:36:00,11:36:00,1566,11,,,,2555.79,
15638060,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638060,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638060,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638060,11:42:00,11:42:00,3203,15,,,,3904.65,
15638060,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638060,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638060,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638060,11:44:38,11:44:38,3207,19,,,,4865,0
15638060,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638060,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638060,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638060,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638060,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638060,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638060,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638060,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638060,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638060,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638060,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638060,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638060,11:54:00,11:54:00,4846,32,,,,8448.89,
15638060,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638060,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638060,11:56:00,11:56:00,10511,35,,1,,9724.69,
15638090,11:29:00,11:29:00,9477,1,,,1,0,
15638090,11:31:11,11:31:11,9468,2,,,,820.75,0
15638090,11:31:41,11:31:41,1748,3,,,,991.62,0
15638090,11:32:05,11:32:05,1749,4,,,,1136.08,0
15638090,11:33:18,11:33:18,1750,5,,,,1580.73,0
15638090,11:33:42,11:33:42,1751,6,,,,1736.02,0
15638090,11:34:22,11:34:22,1752,7,,,,1956.62,0
15638090,11:35:01,11:35:01,1753,8,,,,2168.76,0
15638090,11:35:10,11:35:10,8318,9,,,,2226.77,0
15638090,11:35:31,11:35:31,1565,10,,,,2388.74,0
15638090,11:36:00,11:36:00,1566,11,,,,2555.79,
15638090,11:37:29,11:37:29,9474,12,,,,2854.88,0
15638090,11:38:55,11:38:55,10522,13,,,,3146.95,0
15638090,11:40:40,11:40:40,10524,14,,,,3597.86,0
15638090,11:42:00,11:42:00,3203,15,,,,3904.65,
15638090,11:42:36,11:42:36,3204,16,,,,4144.85,0
15638090,11:43:11,11:43:11,3205,17,,,,4393.42,0
15638090,11:43:58,11:43:58,3206,18,,,,4647.8,0
15638090,11:44:38,11:44:38,3207,19,,,,4865,0
15638090,11:45:17,11:45:17,3208,20,,,,5098.5,0
15638090,11:46:06,11:46:06,3209,21,,,,5383.08,0
15638090,11:46:28,11:46:28,3210,22,,,,5488.29,0
15638090,11:47:07,11:47:07,3212,23,,,,5763.75,0
15638090,11:48:00,11:48:00,3213,24,,,,6079.83,0
15638090,11:48:47,11:48:47,3214,25,,,,6435.44,0
15638090,11:49:22,11:49:22,3215,26,,,,6741.33,0
15638090,11:49:45,11:49:45,3216,27,,,,6871.09,0
15638090,11:50:38,11:50:38,8736,28,,,,7213.3,0
15638090,11:51:04,11:51:04,8737,29,,,,7375.62,0
15638090,11:52:10,11:52:10,8738,30,,,,7744.7,0
15638090,11:52:48,11:52:48,8739,31,,,,8057.68,0
15638090,11:54:00,11:54:00,4846,32,,,,8448.89,
15638090,11:54:12,11:54:12,4847,33,,,,8627.22,0
15638090,11:55:23,11:55:23,10509,34,,,,9270.89,0
15638090,11:56:00,11:56:00,10511,35,,1,,9724.69,
15817070,11:40:00,11:40:00,10149,1,,,1,0,
15817070,11:44:39,11:44:39,590,2,,,,3757.39,0
15817070,11:49:00,11:49:00,591,3,,,,7209.76,
15817070,11:53:00,11:53:00,9477,4,,,,9649.66,
15817070,11:54:53,11:54:53,9468,5,,,,10475.8,0
15817070,11:55:19,11:55:19,1748,6,,,,10646.67,0
15817070,11:55:39,11:55:39,1749,7,,,,10791.13,0
15817070,11:56:41,11:56:41,1750,8,,,,11235.78,0
15817070,11:57:03,11:57:03,1751,9,,,,11391.07,0
15817070,11:57:36,11:57:36,1752,10,,,,11611.67,0
15817070,11:58:09,11:58:09,1753,11,,,,11823.81,0
15817070,11:58:17,11:58:17,8318,12,,,,11881.82,0
15817070,11:58:35,11:58:35,1565,13,,,,12043.79,0
15817070,11:59:00,11:59:00,1566,14,,,,12210.84,
15817070,11:59:44,11:59:44,9474,15,,,,12509.93,0
15817070,12:00:27,12:00:27,10522,16,,,,12802,0
15817070,12:01:20,12:01:20,10524,17,,,,13252.91,0
15817070,12:02:00,12:02:00,3203,18,,,,13559.7,
15817070,12:02:45,12:02:45,3204,19,,,,13799.9,0
15817070,12:03:29,12:03:29,3205,20,,,,14048.47,0
15817070,12:04:28,12:04:28,3206,21,,,,14302.85,0
15817070,12:05:18,12:05:18,3207,22,,,,14520.05,0
15817070,12:06:06,12:06:06,3208,23,,,,14753.55,0
15817070,12:07:08,12:07:08,3209,24,,,,15038.13,0
15817070,12:07:35,12:07:35,3210,25,,,,15143.34,0
15817070,12:08:23,12:08:23,3212,26,,,,15418.8,0
15817070,12:09:30,12:09:30,3213,27,,,,15734.88,0
15817070,12:10:29,12:10:29,3214,28,,,,16090.49,0
15817070,12:11:12,12:11:12,3215,29,,,,16396.38,0
15817070,12:11:42,12:11:42,3216,30,,,,16526.14,0
15817070,12:12:48,12:12:48,8736,31,,,,16868.35,0
15817070,12:13:20,12:13:20,8737,32,,,,17030.67,0
15817070,12:14:42,12:14:42,8738,33,,,,17399.75,0
15817070,12:15:30,12:15:30,8739,34,,,,17712.73,0
15817070,12:17:00,12:17:00,4846,35,,,,18103.94,
15817070,12:17:25,12:17:25,4847,36,,,,18282.27,0
15817070,12:19:46,12:19:46,10509,37,,,,18925.94,0
15817070,12:21:00,12:21:00,10511,38,,1,,19379.74,
15817100,11:40:00,11:40:00,10149,1,,,1,0,
15817100,11:44:39,11:44:39,590,2,,,,3757.39,0
15817100,11:49:00,11:49:00,591,3,,,,7209.76,
15817100,11:53:00,11:53:00,9477,4,,,,9649.66,
15817100,11:54:53,11:54:53,9468,5,,,,10475.8,0
15817100,11:55:19,11:55:19,1748,6,,,,10646.67,0
15817100,11:55:39,11:55:39,1749,7,,,,10791.13,0
15817100,11:56:41,11:56:41,1750,8,,,,11235.78,0
15817100,11:57:03,11:57:03,1751,9,,,,11391.07,0
15817100,11:57:36,11:57:36,1752,10,,,,11611.67,0
15817100,11:58:09,11:58:09,1753,11,,,,11823.81,0
15817100,11:58:17,11:58:17,8318,12,,,,11881.82,0
15817100,11:58:35,11:58:35,1565,13,,,,12043.79,0
15817100,11:59:00,11:59:00,1566,14,,,,12210.84,
15817100,11:59:44,11:59:44,9474,15,,,,12509.93,0
15817100,12:00:27,12:00:27,10522,16,,,,12802,0
15817100,12:01:20,12:01:20,10524,17,,,,13252.91,0
15817100,12:02:00,12:02:00,3203,18,,,,13559.7,
15817100,12:02:45,12:02:45,3204,19,,,,13799.9,0
15817100,12:03:29,12:03:29,3205,20,,,,14048.47,0
15817100,12:04:28,12:04:28,3206,21,,,,14302.85,0
15817100,12:05:18,12:05:18,3207,22,,,,14520.05,0
15817100,12:06:06,12:06:06,3208,23,,,,14753.55,0
15817100,12:07:08,12:07:08,3209,24,,,,15038.13,0
15817100,12:07:35,12:07:35,3210,25,,,,15143.34,0
15817100,12:08:23,12:08:23,3212,26,,,,15418.8,0
15817100,12:09:30,12:09:30,3213,27,,,,15734.88,0
15817100,12:10:29,12:10:29,3214,28,,,,16090.49,0
15817100,12:11:12,12:11:12,3215,29,,,,16396.38,0
15817100,12:11:42,12:11:42,3216,30,,,,16526.14,0
15817100,12:12:48,12:12:48,8736,31,,,,16868.35,0
15817100,12:13:20,12:13:20,8737,32,,,,17030.67,0
15817100,12:14:42,12:14:42,8738,33,,,,17399.75,0
15817100,12:15:30,12:15:30,8739,34,,,,17712.73,0
15817100,12:17:00,12:17:00,4846,35,,,,18103.94,
15817100,12:17:25,12:17:25,4847,36,,,,18282.27,0
15817100,12:19:46,12:19:46,10509,37,,,,18925.94,0
15817100,12:21:00,12:21:00,10511,38,,1,,19379.74,
15869020,19:28:00,19:28:00,9477,1,,,1,0,
15869020,19:30:30,19:30:30,9468,2,,,,820.75,0
15869020,19:31:05,19:31:05,1748,3,,,,991.62,0
15869020,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869020,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869020,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869020,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869020,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869020,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869020,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869020,19:36:00,19:36:00,1566,11,,,,2555.79,
15869020,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869020,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869020,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869020,19:42:00,19:42:00,3203,15,,,,3904.65,
15869020,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869020,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869020,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869020,19:44:38,19:44:38,3207,19,,,,4865,0
15869020,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869020,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869020,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869020,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869020,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869020,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869020,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869020,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869020,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869020,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869020,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869020,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869020,19:54:00,19:54:00,4846,32,,,,8448.89,
15869020,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869020,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869020,19:56:00,19:56:00,10511,35,,1,,9724.69,
15869030,19:28:00,19:28:00,9477,1,,,1,0,
15869030,19:30:30,19:30:30,9468,2,,,,820.75,0
15869030,19:31:05,19:31:05,1748,3,,,,991.62,0
15869030,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869030,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869030,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869030,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869030,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869030,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869030,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869030,19:36:00,19:36:00,1566,11,,,,2555.79,
15869030,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869030,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869030,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869030,19:42:00,19:42:00,3203,15,,,,3904.65,
15869030,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869030,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869030,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869030,19:44:38,19:44:38,3207,19,,,,4865,0
15869030,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869030,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869030,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869030,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869030,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869030,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869030,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869030,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869030,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869030,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869030,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869030,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869030,19:54:00,19:54:00,4846,32,,,,8448.89,
15869030,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869030,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869030,19:56:00,19:56:00,10511,35,,1,,9724.69,
15869040,19:28:00,19:28:00,9477,1,,,1,0,
15869040,19:30:30,19:30:30,9468,2,,,,820.75,0
15869040,19:31:05,19:31:05,1748,3,,,,991.62,0
15869040,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869040,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869040,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869040,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869040,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869040,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869040,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869040,19:36:00,19:36:00,1566,11,,,,2555.79,
15869040,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869040,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869040,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869040,19:42:00,19:42:00,3203,15,,,,3904.65,
15869040,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869040,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869040,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869040,19:44:38,19:44:38,3207,19,,,,4865,0
15869040,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869040,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869040,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869040,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869040,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869040,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869040,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869040,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869040,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869040,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869040,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869040,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869040,19:54:00,19:54:00,4846,32,,,,8448.89,
15869040,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869040,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869040,19:56:00,19:56:00,10511,35,,1,,9724.69,
15869050,19:28:00,19:28:00,9477,1,,,1,0,
15869050,19:30:30,19:30:30,9468,2,,,,820.75,0
15869050,19:31:05,19:31:05,1748,3,,,,991.62,0
15869050,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869050,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869050,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869050,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869050,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869050,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869050,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869050,19:36:00,19:36:00,1566,11,,,,2555.79,
15869050,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869050,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869050,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869050,19:42:00,19:42:00,3203,15,,,,3904.65,
15869050,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869050,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869050,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869050,19:44:38,19:44:38,3207,19,,,,4865,0
15869050,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869050,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869050,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869050,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869050,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869050,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869050,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869050,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869050,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869050,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869050,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869050,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869050,19:54:00,19:54:00,4846,32,,,,8448.89,
15869050,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869050,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869050,19:56:00,19:56:00,10511,35,,1,,9724.69,
15869060,19:28:00,19:28:00,9477,1,,,1,0,
15869060,19:30:30,19:30:30,9468,2,,,,820.75,0
15869060,19:31:05,19:31:05,1748,3,,,,991.62,0
15869060,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869060,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869060,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869060,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869060,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869060,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869060,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869060,19:36:00,19:36:00,1566,11,,,,2555.79,
15869060,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869060,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869060,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869060,19:42:00,19:42:00,3203,15,,,,3904.65,
15869060,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869060,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869060,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869060,19:44:38,19:44:38,3207,19,,,,4865,0
15869060,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869060,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869060,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869060,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869060,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869060,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869060,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869060,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869060,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869060,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869060,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869060,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869060,19:54:00,19:54:00,4846,32,,,,8448.89,
15869060,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869060,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869060,19:56:00,19:56:00,10511,35,,1,,9724.69,
15869090,19:28:00,19:28:00,9477,1,,,1,0,
15869090,19:30:30,19:30:30,9468,2,,,,820.75,0
15869090,19:31:05,19:31:05,1748,3,,,,991.62,0
15869090,19:31:31,19:31:31,1749,4,,,,1136.08,0
15869090,19:32:54,19:32:54,1750,5,,,,1580.73,0
15869090,19:33:23,19:33:23,1751,6,,,,1736.02,0
15869090,19:34:08,19:34:08,1752,7,,,,1956.62,0
15869090,19:34:52,19:34:52,1753,8,,,,2168.76,0
15869090,19:35:03,19:35:03,8318,9,,,,2226.77,0
15869090,19:35:27,19:35:27,1565,10,,,,2388.74,0
15869090,19:36:00,19:36:00,1566,11,,,,2555.79,
15869090,19:37:29,19:37:29,9474,12,,,,2854.88,0
15869090,19:38:55,19:38:55,10522,13,,,,3146.95,0
15869090,19:40:40,19:40:40,10524,14,,,,3597.86,0
15869090,19:42:00,19:42:00,3203,15,,,,3904.65,
15869090,19:42:36,19:42:36,3204,16,,,,4144.85,0
15869090,19:43:11,19:43:11,3205,17,,,,4393.42,0
15869090,19:43:58,19:43:58,3206,18,,,,4647.8,0
15869090,19:44:38,19:44:38,3207,19,,,,4865,0
15869090,19:45:17,19:45:17,3208,20,,,,5098.5,0
15869090,19:46:06,19:46:06,3209,21,,,,5383.08,0
15869090,19:46:28,19:46:28,3210,22,,,,5488.29,0
15869090,19:47:07,19:47:07,3212,23,,,,5763.75,0
15869090,19:48:00,19:48:00,3213,24,,,,6079.83,0
15869090,19:48:47,19:48:47,3214,25,,,,6435.44,0
15869090,19:49:22,19:49:22,3215,26,,,,6741.33,0
15869090,19:49:45,19:49:45,3216,27,,,,6871.09,0
15869090,19:50:38,19:50:38,8736,28,,,,7213.3,0
15869090,19:51:04,19:51:04,8737,29,,,,7375.62,0
15869090,19:52:10,19:52:10,8738,30,,,,7744.7,0
15869090,19:52:48,19:52:48,8739,31,,,,8057.68,0
15869090,19:54:00,19:54:00,4846,32,,,,8448.89,
15869090,19:54:12,19:54:12,4847,33,,,,8627.22,0
15869090,19:55:23,19:55:23,10509,34,,,,9270.89,0
15869090,19:56:00,19:56:00,10511,35,,1,,9724.69,
15876020,12:58:00,12:58:00,9477,1,,,1,0,
15876020,13:00:11,13:00:11,9468,2,,,,820.75,0
15876020,13:00:41,13:00:41,1748,3,,,,991.62,0
15876020,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876020,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876020,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876020,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876020,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876020,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876020,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876020,13:05:00,13:05:00,1566,11,,,,2555.79,
15876020,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876020,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876020,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876020,13:11:00,13:11:00,3203,15,,,,3904.65,
15876020,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876020,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876020,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876020,13:13:38,13:13:38,3207,19,,,,4865,0
15876020,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876020,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876020,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876020,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876020,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876020,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876020,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876020,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876020,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876020,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876020,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876020,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876020,13:23:00,13:23:00,4846,32,,,,8448.89,
15876020,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876020,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876020,13:25:00,13:25:00,10511,35,,1,,9724.69,
15876030,12:58:00,12:58:00,9477,1,,,1,0,
15876030,13:00:11,13:00:11,9468,2,,,,820.75,0
15876030,13:00:41,13:00:41,1748,3,,,,991.62,0
15876030,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876030,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876030,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876030,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876030,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876030,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876030,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876030,13:05:00,13:05:00,1566,11,,,,2555.79,
15876030,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876030,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876030,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876030,13:11:00,13:11:00,3203,15,,,,3904.65,
15876030,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876030,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876030,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876030,13:13:38,13:13:38,3207,19,,,,4865,0
15876030,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876030,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876030,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876030,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876030,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876030,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876030,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876030,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876030,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876030,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876030,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876030,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876030,13:23:00,13:23:00,4846,32,,,,8448.89,
15876030,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876030,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876030,13:25:00,13:25:00,10511,35,,1,,9724.69,
15876040,12:58:00,12:58:00,9477,1,,,1,0,
15876040,13:00:11,13:00:11,9468,2,,,,820.75,0
15876040,13:00:41,13:00:41,1748,3,,,,991.62,0
15876040,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876040,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876040,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876040,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876040,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876040,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876040,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876040,13:05:00,13:05:00,1566,11,,,,2555.79,
15876040,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876040,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876040,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876040,13:11:00,13:11:00,3203,15,,,,3904.65,
15876040,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876040,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876040,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876040,13:13:38,13:13:38,3207,19,,,,4865,0
15876040,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876040,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876040,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876040,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876040,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876040,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876040,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876040,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876040,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876040,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876040,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876040,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876040,13:23:00,13:23:00,4846,32,,,,8448.89,
15876040,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876040,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876040,13:25:00,13:25:00,10511,35,,1,,9724.69,
15876050,12:58:00,12:58:00,9477,1,,,1,0,
15876050,13:00:11,13:00:11,9468,2,,,,820.75,0
15876050,13:00:41,13:00:41,1748,3,,,,991.62,0
15876050,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876050,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876050,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876050,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876050,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876050,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876050,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876050,13:05:00,13:05:00,1566,11,,,,2555.79,
15876050,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876050,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876050,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876050,13:11:00,13:11:00,3203,15,,,,3904.65,
15876050,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876050,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876050,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876050,13:13:38,13:13:38,3207,19,,,,4865,0
15876050,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876050,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876050,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876050,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876050,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876050,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876050,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876050,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876050,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876050,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876050,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876050,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876050,13:23:00,13:23:00,4846,32,,,,8448.89,
15876050,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876050,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876050,13:25:00,13:25:00,10511,35,,1,,9724.69,
15876060,12:58:00,12:58:00,9477,1,,,1,0,
15876060,13:00:11,13:00:11,9468,2,,,,820.75,0
15876060,13:00:41,13:00:41,1748,3,,,,991.62,0
15876060,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876060,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876060,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876060,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876060,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876060,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876060,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876060,13:05:00,13:05:00,1566,11,,,,2555.79,
15876060,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876060,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876060,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876060,13:11:00,13:11:00,3203,15,,,,3904.65,
15876060,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876060,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876060,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876060,13:13:38,13:13:38,3207,19,,,,4865,0
15876060,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876060,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876060,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876060,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876060,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876060,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876060,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876060,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876060,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876060,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876060,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876060,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876060,13:23:00,13:23:00,4846,32,,,,8448.89,
15876060,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876060,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876060,13:25:00,13:25:00,10511,35,,1,,9724.69,
15876090,12:58:00,12:58:00,9477,1,,,1,0,
15876090,13:00:11,13:00:11,9468,2,,,,820.75,0
15876090,13:00:41,13:00:41,1748,3,,,,991.62,0
15876090,13:01:05,13:01:05,1749,4,,,,1136.08,0
15876090,13:02:18,13:02:18,1750,5,,,,1580.73,0
15876090,13:02:42,13:02:42,1751,6,,,,1736.02,0
15876090,13:03:22,13:03:22,1752,7,,,,1956.62,0
15876090,13:04:01,13:04:01,1753,8,,,,2168.76,0
15876090,13:04:10,13:04:10,8318,9,,,,2226.77,0
15876090,13:04:31,13:04:31,1565,10,,,,2388.74,0
15876090,13:05:00,13:05:00,1566,11,,,,2555.79,
15876090,13:06:29,13:06:29,9474,12,,,,2854.88,0
15876090,13:07:55,13:07:55,10522,13,,,,3146.95,0
15876090,13:09:40,13:09:40,10524,14,,,,3597.86,0
15876090,13:11:00,13:11:00,3203,15,,,,3904.65,
15876090,13:11:36,13:11:36,3204,16,,,,4144.85,0
15876090,13:12:11,13:12:11,3205,17,,,,4393.42,0
15876090,13:12:58,13:12:58,3206,18,,,,4647.8,0
15876090,13:13:38,13:13:38,3207,19,,,,4865,0
15876090,13:14:17,13:14:17,3208,20,,,,5098.5,0
15876090,13:15:06,13:15:06,3209,21,,,,5383.08,0
15876090,13:15:28,13:15:28,3210,22,,,,5488.29,0
15876090,13:16:07,13:16:07,3212,23,,,,5763.75,0
15876090,13:17:00,13:17:00,3213,24,,,,6079.83,0
15876090,13:17:47,13:17:47,3214,25,,,,6435.44,0
15876090,13:18:22,13:18:22,3215,26,,,,6741.33,0
15876090,13:18:45,13:18:45,3216,27,,,,6871.09,0
15876090,13:19:38,13:19:38,8736,28,,,,7213.3,0
15876090,13:20:04,13:20:04,8737,29,,,,7375.62,0
15876090,13:21:10,13:21:10,8738,30,,,,7744.7,0
15876090,13:21:48,13:21:48,8739,31,,,,8057.68,0
15876090,13:23:00,13:23:00,4846,32,,,,8448.89,
15876090,13:23:12,13:23:12,4847,33,,,,8627.22,0
15876090,13:24:23,13:24:23,10509,34,,,,9270.89,0
15876090,13:25:00,13:25:00,10511,35,,1,,9724.69,
15894020,08:13:00,08:13:00,10149,1,,,1,0,
15894020,08:19:12,08:19:12,590,2,,,,3757.39,0
15894020,08:25:00,08:25:00,591,3,,,,7209.76,
15894020,08:28:00,08:28:00,9477,4,,,,9649.66,
15894020,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894020,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894020,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894020,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894020,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894020,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894020,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894020,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894020,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894020,08:36:00,08:36:00,1566,14,,,,12210.84,
15894020,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894020,08:39:24,08:39:24,10522,16,,,,12802,0
15894020,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894020,08:43:00,08:43:00,3203,18,,,,13559.7,
15894020,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894020,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894020,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894020,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894020,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894020,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894020,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894020,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894020,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894020,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894020,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894020,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894020,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894020,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894020,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894020,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894020,08:54:00,08:54:00,4846,35,,,,18103.94,
15894020,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894020,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894020,08:56:00,08:56:00,10511,38,,1,,19379.74,
15894030,08:13:00,08:13:00,10149,1,,,1,0,
15894030,08:19:12,08:19:12,590,2,,,,3757.39,0
15894030,08:25:00,08:25:00,591,3,,,,7209.76,
15894030,08:28:00,08:28:00,9477,4,,,,9649.66,
15894030,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894030,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894030,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894030,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894030,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894030,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894030,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894030,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894030,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894030,08:36:00,08:36:00,1566,14,,,,12210.84,
15894030,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894030,08:39:24,08:39:24,10522,16,,,,12802,0
15894030,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894030,08:43:00,08:43:00,3203,18,,,,13559.7,
15894030,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894030,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894030,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894030,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894030,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894030,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894030,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894030,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894030,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894030,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894030,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894030,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894030,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894030,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894030,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894030,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894030,08:54:00,08:54:00,4846,35,,,,18103.94,
15894030,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894030,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894030,08:56:00,08:56:00,10511,38,,1,,19379.74,
15894040,08:13:00,08:13:00,10149,1,,,1,0,
15894040,08:19:12,08:19:12,590,2,,,,3757.39,0
15894040,08:25:00,08:25:00,591,3,,,,7209.76,
15894040,08:28:00,08:28:00,9477,4,,,,9649.66,
15894040,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894040,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894040,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894040,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894040,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894040,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894040,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894040,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894040,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894040,08:36:00,08:36:00,1566,14,,,,12210.84,
15894040,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894040,08:39:24,08:39:24,10522,16,,,,12802,0
15894040,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894040,08:43:00,08:43:00,3203,18,,,,13559.7,
15894040,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894040,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894040,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894040,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894040,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894040,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894040,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894040,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894040,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894040,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894040,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894040,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894040,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894040,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894040,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894040,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894040,08:54:00,08:54:00,4846,35,,,,18103.94,
15894040,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894040,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894040,08:56:00,08:56:00,10511,38,,1,,19379.74,
15894050,08:13:00,08:13:00,10149,1,,,1,0,
15894050,08:19:12,08:19:12,590,2,,,,3757.39,0
15894050,08:25:00,08:25:00,591,3,,,,7209.76,
15894050,08:28:00,08:28:00,9477,4,,,,9649.66,
15894050,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894050,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894050,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894050,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894050,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894050,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894050,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894050,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894050,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894050,08:36:00,08:36:00,1566,14,,,,12210.84,
15894050,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894050,08:39:24,08:39:24,10522,16,,,,12802,0
15894050,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894050,08:43:00,08:43:00,3203,18,,,,13559.7,
15894050,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894050,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894050,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894050,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894050,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894050,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894050,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894050,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894050,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894050,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894050,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894050,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894050,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894050,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894050,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894050,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894050,08:54:00,08:54:00,4846,35,,,,18103.94,
15894050,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894050,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894050,08:56:00,08:56:00,10511,38,,1,,19379.74,
15894060,08:13:00,08:13:00,10149,1,,,1,0,
15894060,08:19:12,08:19:12,590,2,,,,3757.39,0
15894060,08:25:00,08:25:00,591,3,,,,7209.76,
15894060,08:28:00,08:28:00,9477,4,,,,9649.66,
15894060,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894060,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894060,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894060,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894060,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894060,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894060,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894060,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894060,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894060,08:36:00,08:36:00,1566,14,,,,12210.84,
15894060,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894060,08:39:24,08:39:24,10522,16,,,,12802,0
15894060,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894060,08:43:00,08:43:00,3203,18,,,,13559.7,
15894060,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894060,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894060,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894060,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894060,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894060,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894060,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894060,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894060,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894060,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894060,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894060,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894060,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894060,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894060,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894060,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894060,08:54:00,08:54:00,4846,35,,,,18103.94,
15894060,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894060,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894060,08:56:00,08:56:00,10511,38,,1,,19379.74,
15894090,08:13:00,08:13:00,10149,1,,,1,0,
15894090,08:19:12,08:19:12,590,2,,,,3757.39,0
15894090,08:25:00,08:25:00,591,3,,,,7209.76,
15894090,08:28:00,08:28:00,9477,4,,,,9649.66,
15894090,08:30:31,08:30:31,9468,5,,,,10475.8,0
15894090,08:31:06,08:31:06,1748,6,,,,10646.67,0
15894090,08:31:32,08:31:32,1749,7,,,,10791.13,0
15894090,08:32:55,08:32:55,1750,8,,,,11235.78,0
15894090,08:33:24,08:33:24,1751,9,,,,11391.07,0
15894090,08:34:08,08:34:08,1752,10,,,,11611.67,0
15894090,08:34:53,08:34:53,1753,11,,,,11823.81,0
15894090,08:35:03,08:35:03,8318,12,,,,11881.82,0
15894090,08:35:27,08:35:27,1565,13,,,,12043.79,0
15894090,08:36:00,08:36:00,1566,14,,,,12210.84,
15894090,08:37:44,08:37:44,9474,15,,,,12509.93,0
15894090,08:39:24,08:39:24,10522,16,,,,12802,0
15894090,08:41:27,08:41:27,10524,17,,,,13252.91,0
15894090,08:43:00,08:43:00,3203,18,,,,13559.7,
15894090,08:43:33,08:43:33,3204,19,,,,13799.9,0
15894090,08:44:05,08:44:05,3205,20,,,,14048.47,0
15894090,08:44:48,08:44:48,3206,21,,,,14302.85,0
15894090,08:45:25,08:45:25,3207,22,,,,14520.05,0
15894090,08:46:00,08:46:00,3208,23,,,,14753.55,0
15894090,08:46:46,08:46:46,3209,24,,,,15038.13,0
15894090,08:47:06,08:47:06,3210,25,,,,15143.34,0
15894090,08:47:41,08:47:41,3212,26,,,,15418.8,0
15894090,08:48:30,08:48:30,3213,27,,,,15734.88,0
15894090,08:49:13,08:49:13,3214,28,,,,16090.49,0
15894090,08:49:45,08:49:45,3215,29,,,,16396.38,0
15894090,08:50:07,08:50:07,3216,30,,,,16526.14,0
15894090,08:50:55,08:50:55,8736,31,,,,16868.35,0
15894090,08:51:19,08:51:19,8737,32,,,,17030.67,0
15894090,08:52:19,08:52:19,8738,33,,,,17399.75,0
15894090,08:52:54,08:52:54,8739,34,,,,17712.73,0
15894090,08:54:00,08:54:00,4846,35,,,,18103.94,
15894090,08:54:12,08:54:12,4847,36,,,,18282.27,0
15894090,08:55:23,08:55:23,10509,37,,,,18925.94,0
15894090,08:56:00,08:56:00,10511,38,,1,,19379.74,
15947020,13:27:00,13:27:00,9477,1,,,1,0,
15947020,13:29:11,13:29:11,9468,2,,,,820.75,0
15947020,13:29:41,13:29:41,1748,3,,,,991.62,0
15947020,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947020,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947020,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947020,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947020,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947020,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947020,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947020,13:34:00,13:34:00,1566,11,,,,2555.79,
15947020,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947020,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947020,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947020,13:40:00,13:40:00,3203,15,,,,3904.65,
15947020,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947020,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947020,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947020,13:42:38,13:42:38,3207,19,,,,4865,0
15947020,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947020,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947020,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947020,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947020,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947020,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947020,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947020,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947020,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947020,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947020,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947020,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947020,13:52:00,13:52:00,4846,32,,,,8448.89,
15947020,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947020,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947020,13:54:00,13:54:00,10511,35,,1,,9724.69,
15947030,13:27:00,13:27:00,9477,1,,,1,0,
15947030,13:29:11,13:29:11,9468,2,,,,820.75,0
15947030,13:29:41,13:29:41,1748,3,,,,991.62,0
15947030,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947030,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947030,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947030,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947030,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947030,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947030,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947030,13:34:00,13:34:00,1566,11,,,,2555.79,
15947030,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947030,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947030,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947030,13:40:00,13:40:00,3203,15,,,,3904.65,
15947030,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947030,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947030,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947030,13:42:38,13:42:38,3207,19,,,,4865,0
15947030,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947030,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947030,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947030,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947030,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947030,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947030,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947030,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947030,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947030,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947030,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947030,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947030,13:52:00,13:52:00,4846,32,,,,8448.89,
15947030,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947030,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947030,13:54:00,13:54:00,10511,35,,1,,9724.69,
15947040,13:27:00,13:27:00,9477,1,,,1,0,
15947040,13:29:11,13:29:11,9468,2,,,,820.75,0
15947040,13:29:41,13:29:41,1748,3,,,,991.62,0
15947040,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947040,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947040,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947040,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947040,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947040,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947040,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947040,13:34:00,13:34:00,1566,11,,,,2555.79,
15947040,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947040,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947040,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947040,13:40:00,13:40:00,3203,15,,,,3904.65,
15947040,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947040,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947040,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947040,13:42:38,13:42:38,3207,19,,,,4865,0
15947040,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947040,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947040,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947040,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947040,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947040,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947040,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947040,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947040,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947040,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947040,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947040,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947040,13:52:00,13:52:00,4846,32,,,,8448.89,
15947040,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947040,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947040,13:54:00,13:54:00,10511,35,,1,,9724.69,
15947050,13:27:00,13:27:00,9477,1,,,1,0,
15947050,13:29:11,13:29:11,9468,2,,,,820.75,0
15947050,13:29:41,13:29:41,1748,3,,,,991.62,0
15947050,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947050,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947050,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947050,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947050,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947050,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947050,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947050,13:34:00,13:34:00,1566,11,,,,2555.79,
15947050,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947050,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947050,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947050,13:40:00,13:40:00,3203,15,,,,3904.65,
15947050,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947050,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947050,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947050,13:42:38,13:42:38,3207,19,,,,4865,0
15947050,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947050,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947050,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947050,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947050,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947050,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947050,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947050,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947050,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947050,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947050,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947050,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947050,13:52:00,13:52:00,4846,32,,,,8448.89,
15947050,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947050,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947050,13:54:00,13:54:00,10511,35,,1,,9724.69,
15947060,13:27:00,13:27:00,9477,1,,,1,0,
15947060,13:29:11,13:29:11,9468,2,,,,820.75,0
15947060,13:29:41,13:29:41,1748,3,,,,991.62,0
15947060,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947060,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947060,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947060,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947060,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947060,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947060,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947060,13:34:00,13:34:00,1566,11,,,,2555.79,
15947060,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947060,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947060,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947060,13:40:00,13:40:00,3203,15,,,,3904.65,
15947060,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947060,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947060,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947060,13:42:38,13:42:38,3207,19,,,,4865,0
15947060,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947060,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947060,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947060,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947060,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947060,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947060,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947060,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947060,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947060,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947060,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947060,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947060,13:52:00,13:52:00,4846,32,,,,8448.89,
15947060,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947060,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947060,13:54:00,13:54:00,10511,35,,1,,9724.69,
15947090,13:27:00,13:27:00,9477,1,,,1,0,
15947090,13:29:11,13:29:11,9468,2,,,,820.75,0
15947090,13:29:41,13:29:41,1748,3,,,,991.62,0
15947090,13:30:05,13:30:05,1749,4,,,,1136.08,0
15947090,13:31:18,13:31:18,1750,5,,,,1580.73,0
15947090,13:31:42,13:31:42,1751,6,,,,1736.02,0
15947090,13:32:22,13:32:22,1752,7,,,,1956.62,0
15947090,13:33:01,13:33:01,1753,8,,,,2168.76,0
15947090,13:33:10,13:33:10,8318,9,,,,2226.77,0
15947090,13:33:31,13:33:31,1565,10,,,,2388.74,0
15947090,13:34:00,13:34:00,1566,11,,,,2555.79,
15947090,13:35:29,13:35:29,9474,12,,,,2854.88,0
15947090,13:36:55,13:36:55,10522,13,,,,3146.95,0
15947090,13:38:40,13:38:40,10524,14,,,,3597.86,0
15947090,13:40:00,13:40:00,3203,15,,,,3904.65,
15947090,13:40:36,13:40:36,3204,16,,,,4144.85,0
15947090,13:41:11,13:41:11,3205,17,,,,4393.42,0
15947090,13:41:58,13:41:58,3206,18,,,,4647.8,0
15947090,13:42:38,13:42:38,3207,19,,,,4865,0
15947090,13:43:17,13:43:17,3208,20,,,,5098.5,0
15947090,13:44:06,13:44:06,3209,21,,,,5383.08,0
15947090,13:44:28,13:44:28,3210,22,,,,5488.29,0
15947090,13:45:07,13:45:07,3212,23,,,,5763.75,0
15947090,13:46:00,13:46:00,3213,24,,,,6079.83,0
15947090,13:46:47,13:46:47,3214,25,,,,6435.44,0
15947090,13:47:22,13:47:22,3215,26,,,,6741.33,0
15947090,13:47:45,13:47:45,3216,27,,,,6871.09,0
15947090,13:48:38,13:48:38,8736,28,,,,7213.3,0
15947090,13:49:04,13:49:04,8737,29,,,,7375.62,0
15947090,13:50:10,13:50:10,8738,30,,,,7744.7,0
15947090,13:50:48,13:50:48,8739,31,,,,8057.68,0
15947090,13:52:00,13:52:00,4846,32,,,,8448.89,
15947090,13:52:12,13:52:12,4847,33,,,,8627.22,0
15947090,13:53:23,13:53:23,10509,34,,,,9270.89,0
15947090,13:54:00,13:54:00,10511,35,,1,,9724.69,
15962020,13:56:00,13:56:00,9477,1,,,1,0,
15962020,13:58:11,13:58:11,9468,2,,,,820.75,0
15962020,13:58:41,13:58:41,1748,3,,,,991.62,0
15962020,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962020,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962020,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962020,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962020,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962020,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962020,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962020,14:03:00,14:03:00,1566,11,,,,2555.79,
15962020,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962020,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962020,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962020,14:09:00,14:09:00,3203,15,,,,3904.65,
15962020,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962020,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962020,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962020,14:11:38,14:11:38,3207,19,,,,4865,0
15962020,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962020,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962020,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962020,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962020,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962020,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962020,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962020,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962020,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962020,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962020,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962020,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962020,14:21:00,14:21:00,4846,32,,,,8448.89,
15962020,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962020,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962020,14:23:00,14:23:00,10511,35,,1,,9724.69,
15962030,13:56:00,13:56:00,9477,1,,,1,0,
15962030,13:58:11,13:58:11,9468,2,,,,820.75,0
15962030,13:58:41,13:58:41,1748,3,,,,991.62,0
15962030,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962030,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962030,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962030,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962030,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962030,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962030,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962030,14:03:00,14:03:00,1566,11,,,,2555.79,
15962030,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962030,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962030,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962030,14:09:00,14:09:00,3203,15,,,,3904.65,
15962030,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962030,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962030,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962030,14:11:38,14:11:38,3207,19,,,,4865,0
15962030,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962030,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962030,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962030,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962030,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962030,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962030,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962030,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962030,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962030,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962030,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962030,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962030,14:21:00,14:21:00,4846,32,,,,8448.89,
15962030,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962030,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962030,14:23:00,14:23:00,10511,35,,1,,9724.69,
15962040,13:56:00,13:56:00,9477,1,,,1,0,
15962040,13:58:11,13:58:11,9468,2,,,,820.75,0
15962040,13:58:41,13:58:41,1748,3,,,,991.62,0
15962040,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962040,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962040,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962040,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962040,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962040,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962040,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962040,14:03:00,14:03:00,1566,11,,,,2555.79,
15962040,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962040,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962040,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962040,14:09:00,14:09:00,3203,15,,,,3904.65,
15962040,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962040,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962040,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962040,14:11:38,14:11:38,3207,19,,,,4865,0
15962040,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962040,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962040,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962040,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962040,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962040,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962040,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962040,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962040,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962040,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962040,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962040,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962040,14:21:00,14:21:00,4846,32,,,,8448.89,
15962040,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962040,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962040,14:23:00,14:23:00,10511,35,,1,,9724.69,
15962050,13:56:00,13:56:00,9477,1,,,1,0,
15962050,13:58:11,13:58:11,9468,2,,,,820.75,0
15962050,13:58:41,13:58:41,1748,3,,,,991.62,0
15962050,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962050,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962050,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962050,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962050,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962050,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962050,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962050,14:03:00,14:03:00,1566,11,,,,2555.79,
15962050,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962050,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962050,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962050,14:09:00,14:09:00,3203,15,,,,3904.65,
15962050,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962050,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962050,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962050,14:11:38,14:11:38,3207,19,,,,4865,0
15962050,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962050,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962050,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962050,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962050,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962050,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962050,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962050,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962050,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962050,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962050,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962050,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962050,14:21:00,14:21:00,4846,32,,,,8448.89,
15962050,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962050,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962050,14:23:00,14:23:00,10511,35,,1,,9724.69,
15962060,13:56:00,13:56:00,9477,1,,,1,0,
15962060,13:58:11,13:58:11,9468,2,,,,820.75,0
15962060,13:58:41,13:58:41,1748,3,,,,991.62,0
15962060,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962060,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962060,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962060,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962060,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962060,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962060,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962060,14:03:00,14:03:00,1566,11,,,,2555.79,
15962060,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962060,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962060,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962060,14:09:00,14:09:00,3203,15,,,,3904.65,
15962060,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962060,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962060,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962060,14:11:38,14:11:38,3207,19,,,,4865,0
15962060,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962060,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962060,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962060,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962060,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962060,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962060,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962060,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962060,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962060,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962060,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962060,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962060,14:21:00,14:21:00,4846,32,,,,8448.89,
15962060,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962060,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962060,14:23:00,14:23:00,10511,35,,1,,9724.69,
15962090,13:56:00,13:56:00,9477,1,,,1,0,
15962090,13:58:11,13:58:11,9468,2,,,,820.75,0
15962090,13:58:41,13:58:41,1748,3,,,,991.62,0
15962090,13:59:05,13:59:05,1749,4,,,,1136.08,0
15962090,14:00:18,14:00:18,1750,5,,,,1580.73,0
15962090,14:00:42,14:00:42,1751,6,,,,1736.02,0
15962090,14:01:22,14:01:22,1752,7,,,,1956.62,0
15962090,14:02:01,14:02:01,1753,8,,,,2168.76,0
15962090,14:02:10,14:02:10,8318,9,,,,2226.77,0
15962090,14:02:31,14:02:31,1565,10,,,,2388.74,0
15962090,14:03:00,14:03:00,1566,11,,,,2555.79,
15962090,14:04:29,14:04:29,9474,12,,,,2854.88,0
15962090,14:05:55,14:05:55,10522,13,,,,3146.95,0
15962090,14:07:40,14:07:40,10524,14,,,,3597.86,0
15962090,14:09:00,14:09:00,3203,15,,,,3904.65,
15962090,14:09:36,14:09:36,3204,16,,,,4144.85,0
15962090,14:10:11,14:10:11,3205,17,,,,4393.42,0
15962090,14:10:58,14:10:58,3206,18,,,,4647.8,0
15962090,14:11:38,14:11:38,3207,19,,,,4865,0
15962090,14:12:17,14:12:17,3208,20,,,,5098.5,0
15962090,14:13:06,14:13:06,3209,21,,,,5383.08,0
15962090,14:13:28,14:13:28,3210,22,,,,5488.29,0
15962090,14:14:07,14:14:07,3212,23,,,,5763.75,0
15962090,14:15:00,14:15:00,3213,24,,,,6079.83,0
15962090,14:15:47,14:15:47,3214,25,,,,6435.44,0
15962090,14:16:22,14:16:22,3215,26,,,,6741.33,0
15962090,14:16:45,14:16:45,3216,27,,,,6871.09,0
15962090,14:17:38,14:17:38,8736,28,,,,7213.3,0
15962090,14:18:04,14:18:04,8737,29,,,,7375.62,0
15962090,14:19:10,14:19:10,8738,30,,,,7744.7,0
15962090,14:19:48,14:19:48,8739,31,,,,8057.68,0
15962090,14:21:00,14:21:00,4846,32,,,,8448.89,
15962090,14:21:12,14:21:12,4847,33,,,,8627.22,0
15962090,14:22:23,14:22:23,10509,34,,,,9270.89,0
15962090,14:23:00,14:23:00,10511,35,,1,,9724.69,
16056070,13:39:00,13:39:00,10149,1,,,1,0,
16056070,13:44:10,13:44:10,590,2,,,,3757.39,0
16056070,13:49:00,13:49:00,591,3,,,,7209.76,
16056070,13:53:00,13:53:00,9477,4,,,,9649.66,
16056070,13:54:53,13:54:53,9468,5,,,,10475.8,0
16056070,13:55:19,13:55:19,1748,6,,,,10646.67,0
16056070,13:55:39,13:55:39,1749,7,,,,10791.13,0
16056070,13:56:41,13:56:41,1750,8,,,,11235.78,0
16056070,13:57:03,13:57:03,1751,9,,,,11391.07,0
16056070,13:57:36,13:57:36,1752,10,,,,11611.67,0
16056070,13:58:09,13:58:09,1753,11,,,,11823.81,0
16056070,13:58:17,13:58:17,8318,12,,,,11881.82,0
16056070,13:58:35,13:58:35,1565,13,,,,12043.79,0
16056070,13:59:00,13:59:00,1566,14,,,,12210.84,
16056070,13:59:44,13:59:44,9474,15,,,,12509.93,0
16056070,14:00:27,14:00:27,10522,16,,,,12802,0
16056070,14:01:20,14:01:20,10524,17,,,,13252.91,0
16056070,14:02:00,14:02:00,3203,18,,,,13559.7,
16056070,14:02:45,14:02:45,3204,19,,,,13799.9,0
16056070,14:03:29,14:03:29,3205,20,,,,14048.47,0
16056070,14:04:28,14:04:28,3206,21,,,,14302.85,0
16056070,14:05:18,14:05:18,3207,22,,,,14520.05,0
16056070,14:06:06,14:06:06,3208,23,,,,14753.55,0
16056070,14:07:08,14:07:08,3209,24,,,,15038.13,0
16056070,14:07:35,14:07:35,3210,25,,,,15143.34,0
16056070,14:08:23,14:08:23,3212,26,,,,15418.8,0
16056070,14:09:30,14:09:30,3213,27,,,,15734.88,0
16056070,14:10:29,14:10:29,3214,28,,,,16090.49,0
16056070,14:11:12,14:11:12,3215,29,,,,16396.38,0
16056070,14:11:42,14:11:42,3216,30,,,,16526.14,0
16056070,14:12:48,14:12:48,8736,31,,,,16868.35,0
16056070,14:13:20,14:13:20,8737,32,,,,17030.67,0
16056070,14:14:42,14:14:42,8738,33,,,,17399.75,0
16056070,14:15:30,14:15:30,8739,34,,,,17712.73,0
16056070,14:17:00,14:17:00,4846,35,,,,18103.94,
16056070,14:17:25,14:17:25,4847,36,,,,18282.27,0
16056070,14:19:46,14:19:46,10509,37,,,,18925.94,0
16056070,14:21:00,14:21:00,10511,38,,1,,19379.74,
16056100,13:39:00,13:39:00,10149,1,,,1,0,
16056100,13:44:10,13:44:10,590,2,,,,3757.39,0
16056100,13:49:00,13:49:00,591,3,,,,7209.76,
16056100,13:53:00,13:53:00,9477,4,,,,9649.66,
16056100,13:54:53,13:54:53,9468,5,,,,10475.8,0
16056100,13:55:19,13:55:19,1748,6,,,,10646.67,0
16056100,13:55:39,13:55:39,1749,7,,,,10791.13,0
16056100,13:56:41,13:56:41,1750,8,,,,11235.78,0
16056100,13:57:03,13:57:03,1751,9,,,,11391.07,0
16056100,13:57:36,13:57:36,1752,10,,,,11611.67,0
16056100,13:58:09,13:58:09,1753,11,,,,11823.81,0
16056100,13:58:17,13:58:17,8318,12,,,,11881.82,0
16056100,13:58:35,13:58:35,1565,13,,,,12043.79,0
16056100,13:59:00,13:59:00,1566,14,,,,12210.84,
16056100,13:59:44,13:59:44,9474,15,,,,12509.93,0
16056100,14:00:27,14:00:27,10522,16,,,,12802,0
16056100,14:01:20,14:01:20,10524,17,,,,13252.91,0
16056100,14:02:00,14:02:00,3203,18,,,,13559.7,
16056100,14:02:45,14:02:45,3204,19,,,,13799.9,0
16056100,14:03:29,14:03:29,3205,20,,,,14048.47,0
16056100,14:04:28,14:04:28,3206,21,,,,14302.85,0
16056100,14:05:18,14:05:18,3207,22,,,,14520.05,0
16056100,14:06:06,14:06:06,3208,23,,,,14753.55,0
16056100,14:07:08,14:07:08,3209,24,,,,15038.13,0
16056100,14:07:35,14:07:35,3210,25,,,,15143.34,0
16056100,14:08:23,14:08:23,3212,26,,,,15418.8,0
16056100,14:09:30,14:09:30,3213,27,,,,15734.88,0
16056100,14:10:29,14:10:29,3214,28,,,,16090.49,0
16056100,14:11:12,14:11:12,3215,29,,,,16396.38,0
16056100,14:11:42,14:11:42,3216,30,,,,16526.14,0
16056100,14:12:48,14:12:48,8736,31,,,,16868.35,0
16056100,14:13:20,14:13:20,8737,32,,,,17030.67,0
16056100,14:14:42,14:14:42,8738,33,,,,17399.75,0
16056100,14:15:30,14:15:30,8739,34,,,,17712.73,0
16056100,14:17:00,14:17:00,4846,35,,,,18103.94,
16056100,14:17:25,14:17:25,4847,36,,,,18282.27,0
16056100,14:19:46,14:19:46,10509,37,,,,18925.94,0
16056100,14:21:00,14:21:00,10511,38,,1,,19379.74,
16498020,16:09:00,16:09:00,10149,1,,,1,0,
16498020,16:15:12,16:15:12,590,2,,,,3757.39,0
16498020,16:21:00,16:21:00,591,3,,,,7209.76,
16498020,16:24:00,16:24:00,9477,4,,,,9649.66,
16498020,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498020,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498020,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498020,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498020,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498020,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498020,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498020,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498020,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498020,16:33:00,16:33:00,1566,14,,,,12210.84,
16498020,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498020,16:36:24,16:36:24,10522,16,,,,12802,0
16498020,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498020,16:40:00,16:40:00,3203,18,,,,13559.7,
16498020,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498020,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498020,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498020,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498020,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498020,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498020,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498020,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498020,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498020,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498020,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498020,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498020,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498020,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498020,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498020,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498020,16:55:00,16:55:00,4846,35,,,,18103.94,
16498020,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498020,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498020,16:57:00,16:57:00,10511,38,,1,,19379.74,
16498030,16:09:00,16:09:00,10149,1,,,1,0,
16498030,16:15:12,16:15:12,590,2,,,,3757.39,0
16498030,16:21:00,16:21:00,591,3,,,,7209.76,
16498030,16:24:00,16:24:00,9477,4,,,,9649.66,
16498030,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498030,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498030,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498030,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498030,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498030,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498030,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498030,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498030,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498030,16:33:00,16:33:00,1566,14,,,,12210.84,
16498030,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498030,16:36:24,16:36:24,10522,16,,,,12802,0
16498030,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498030,16:40:00,16:40:00,3203,18,,,,13559.7,
16498030,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498030,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498030,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498030,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498030,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498030,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498030,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498030,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498030,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498030,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498030,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498030,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498030,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498030,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498030,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498030,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498030,16:55:00,16:55:00,4846,35,,,,18103.94,
16498030,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498030,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498030,16:57:00,16:57:00,10511,38,,1,,19379.74,
16498040,16:09:00,16:09:00,10149,1,,,1,0,
16498040,16:15:12,16:15:12,590,2,,,,3757.39,0
16498040,16:21:00,16:21:00,591,3,,,,7209.76,
16498040,16:24:00,16:24:00,9477,4,,,,9649.66,
16498040,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498040,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498040,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498040,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498040,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498040,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498040,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498040,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498040,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498040,16:33:00,16:33:00,1566,14,,,,12210.84,
16498040,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498040,16:36:24,16:36:24,10522,16,,,,12802,0
16498040,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498040,16:40:00,16:40:00,3203,18,,,,13559.7,
16498040,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498040,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498040,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498040,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498040,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498040,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498040,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498040,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498040,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498040,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498040,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498040,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498040,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498040,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498040,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498040,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498040,16:55:00,16:55:00,4846,35,,,,18103.94,
16498040,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498040,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498040,16:57:00,16:57:00,10511,38,,1,,19379.74,
16498050,16:09:00,16:09:00,10149,1,,,1,0,
16498050,16:15:12,16:15:12,590,2,,,,3757.39,0
16498050,16:21:00,16:21:00,591,3,,,,7209.76,
16498050,16:24:00,16:24:00,9477,4,,,,9649.66,
16498050,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498050,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498050,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498050,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498050,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498050,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498050,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498050,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498050,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498050,16:33:00,16:33:00,1566,14,,,,12210.84,
16498050,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498050,16:36:24,16:36:24,10522,16,,,,12802,0
16498050,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498050,16:40:00,16:40:00,3203,18,,,,13559.7,
16498050,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498050,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498050,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498050,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498050,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498050,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498050,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498050,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498050,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498050,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498050,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498050,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498050,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498050,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498050,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498050,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498050,16:55:00,16:55:00,4846,35,,,,18103.94,
16498050,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498050,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498050,16:57:00,16:57:00,10511,38,,1,,19379.74,
16498060,16:09:00,16:09:00,10149,1,,,1,0,
16498060,16:15:12,16:15:12,590,2,,,,3757.39,0
16498060,16:21:00,16:21:00,591,3,,,,7209.76,
16498060,16:24:00,16:24:00,9477,4,,,,9649.66,
16498060,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498060,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498060,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498060,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498060,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498060,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498060,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498060,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498060,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498060,16:33:00,16:33:00,1566,14,,,,12210.84,
16498060,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498060,16:36:24,16:36:24,10522,16,,,,12802,0
16498060,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498060,16:40:00,16:40:00,3203,18,,,,13559.7,
16498060,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498060,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498060,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498060,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498060,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498060,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498060,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498060,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498060,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498060,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498060,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498060,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498060,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498060,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498060,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498060,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498060,16:55:00,16:55:00,4846,35,,,,18103.94,
16498060,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498060,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498060,16:57:00,16:57:00,10511,38,,1,,19379.74,
16498090,16:09:00,16:09:00,10149,1,,,1,0,
16498090,16:15:12,16:15:12,590,2,,,,3757.39,0
16498090,16:21:00,16:21:00,591,3,,,,7209.76,
16498090,16:24:00,16:24:00,9477,4,,,,9649.66,
16498090,16:26:50,16:26:50,9468,5,,,,10475.8,0
16498090,16:27:29,16:27:29,1748,6,,,,10646.67,0
16498090,16:27:59,16:27:59,1749,7,,,,10791.13,0
16498090,16:29:32,16:29:32,1750,8,,,,11235.78,0
16498090,16:30:04,16:30:04,1751,9,,,,11391.07,0
16498090,16:30:54,16:30:54,1752,10,,,,11611.67,0
16498090,16:31:44,16:31:44,1753,11,,,,11823.81,0
16498090,16:31:56,16:31:56,8318,12,,,,11881.82,0
16498090,16:32:23,16:32:23,1565,13,,,,12043.79,0
16498090,16:33:00,16:33:00,1566,14,,,,12210.84,
16498090,16:34:44,16:34:44,9474,15,,,,12509.93,0
16498090,16:36:24,16:36:24,10522,16,,,,12802,0
16498090,16:38:27,16:38:27,10524,17,,,,13252.91,0
16498090,16:40:00,16:40:00,3203,18,,,,13559.7,
16498090,16:40:45,16:40:45,3204,19,,,,13799.9,0
16498090,16:41:29,16:41:29,3205,20,,,,14048.47,0
16498090,16:42:28,16:42:28,3206,21,,,,14302.85,0
16498090,16:43:18,16:43:18,3207,22,,,,14520.05,0
16498090,16:44:06,16:44:06,3208,23,,,,14753.55,0
16498090,16:45:08,16:45:08,3209,24,,,,15038.13,0
16498090,16:45:35,16:45:35,3210,25,,,,15143.34,0
16498090,16:46:23,16:46:23,3212,26,,,,15418.8,0
16498090,16:47:30,16:47:30,3213,27,,,,15734.88,0
16498090,16:48:29,16:48:29,3214,28,,,,16090.49,0
16498090,16:49:12,16:49:12,3215,29,,,,16396.38,0
16498090,16:49:42,16:49:42,3216,30,,,,16526.14,0
16498090,16:50:48,16:50:48,8736,31,,,,16868.35,0
16498090,16:51:20,16:51:20,8737,32,,,,17030.67,0
16498090,16:52:42,16:52:42,8738,33,,,,17399.75,0
16498090,16:53:30,16:53:30,8739,34,,,,17712.73,0
16498090,16:55:00,16:55:00,4846,35,,,,18103.94,
16498090,16:55:12,16:55:12,4847,36,,,,18282.27,0
16498090,16:56:23,16:56:23,10509,37,,,,18925.94,0
16498090,16:57:00,16:57:00,10511,38,,1,,19379.74,
16520020,15:09:00,15:09:00,10149,1,,,1,0,
16520020,15:15:12,15:15:12,590,2,,,,3757.39,0
16520020,15:21:00,15:21:00,591,3,,,,7209.76,
16520020,15:24:00,15:24:00,9477,4,,,,9649.66,
16520020,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520020,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520020,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520020,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520020,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520020,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520020,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520020,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520020,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520020,15:33:00,15:33:00,1566,14,,,,12210.84,
16520020,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520020,15:36:24,15:36:24,10522,16,,,,12802,0
16520020,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520020,15:40:00,15:40:00,3203,18,,,,13559.7,
16520020,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520020,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520020,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520020,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520020,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520020,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520020,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520020,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520020,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520020,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520020,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520020,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520020,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520020,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520020,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520020,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520020,15:55:00,15:55:00,4846,35,,,,18103.94,
16520020,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520020,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520020,15:57:00,15:57:00,10511,38,,1,,19379.74,
16520030,15:09:00,15:09:00,10149,1,,,1,0,
16520030,15:15:12,15:15:12,590,2,,,,3757.39,0
16520030,15:21:00,15:21:00,591,3,,,,7209.76,
16520030,15:24:00,15:24:00,9477,4,,,,9649.66,
16520030,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520030,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520030,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520030,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520030,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520030,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520030,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520030,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520030,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520030,15:33:00,15:33:00,1566,14,,,,12210.84,
16520030,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520030,15:36:24,15:36:24,10522,16,,,,12802,0
16520030,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520030,15:40:00,15:40:00,3203,18,,,,13559.7,
16520030,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520030,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520030,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520030,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520030,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520030,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520030,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520030,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520030,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520030,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520030,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520030,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520030,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520030,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520030,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520030,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520030,15:55:00,15:55:00,4846,35,,,,18103.94,
16520030,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520030,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520030,15:57:00,15:57:00,10511,38,,1,,19379.74,
16520040,15:09:00,15:09:00,10149,1,,,1,0,
16520040,15:15:12,15:15:12,590,2,,,,3757.39,0
16520040,15:21:00,15:21:00,591,3,,,,7209.76,
16520040,15:24:00,15:24:00,9477,4,,,,9649.66,
16520040,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520040,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520040,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520040,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520040,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520040,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520040,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520040,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520040,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520040,15:33:00,15:33:00,1566,14,,,,12210.84,
16520040,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520040,15:36:24,15:36:24,10522,16,,,,12802,0
16520040,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520040,15:40:00,15:40:00,3203,18,,,,13559.7,
16520040,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520040,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520040,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520040,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520040,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520040,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520040,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520040,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520040,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520040,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520040,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520040,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520040,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520040,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520040,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520040,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520040,15:55:00,15:55:00,4846,35,,,,18103.94,
16520040,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520040,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520040,15:57:00,15:57:00,10511,38,,1,,19379.74,
16520050,15:09:00,15:09:00,10149,1,,,1,0,
16520050,15:15:12,15:15:12,590,2,,,,3757.39,0
16520050,15:21:00,15:21:00,591,3,,,,7209.76,
16520050,15:24:00,15:24:00,9477,4,,,,9649.66,
16520050,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520050,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520050,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520050,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520050,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520050,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520050,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520050,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520050,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520050,15:33:00,15:33:00,1566,14,,,,12210.84,
16520050,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520050,15:36:24,15:36:24,10522,16,,,,12802,0
16520050,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520050,15:40:00,15:40:00,3203,18,,,,13559.7,
16520050,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520050,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520050,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520050,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520050,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520050,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520050,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520050,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520050,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520050,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520050,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520050,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520050,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520050,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520050,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520050,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520050,15:55:00,15:55:00,4846,35,,,,18103.94,
16520050,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520050,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520050,15:57:00,15:57:00,10511,38,,1,,19379.74,
16520060,15:09:00,15:09:00,10149,1,,,1,0,
16520060,15:15:12,15:15:12,590,2,,,,3757.39,0
16520060,15:21:00,15:21:00,591,3,,,,7209.76,
16520060,15:24:00,15:24:00,9477,4,,,,9649.66,
16520060,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520060,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520060,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520060,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520060,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520060,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520060,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520060,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520060,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520060,15:33:00,15:33:00,1566,14,,,,12210.84,
16520060,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520060,15:36:24,15:36:24,10522,16,,,,12802,0
16520060,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520060,15:40:00,15:40:00,3203,18,,,,13559.7,
16520060,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520060,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520060,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520060,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520060,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520060,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520060,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520060,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520060,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520060,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520060,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520060,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520060,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520060,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520060,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520060,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520060,15:55:00,15:55:00,4846,35,,,,18103.94,
16520060,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520060,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520060,15:57:00,15:57:00,10511,38,,1,,19379.74,
16520090,15:09:00,15:09:00,10149,1,,,1,0,
16520090,15:15:12,15:15:12,590,2,,,,3757.39,0
16520090,15:21:00,15:21:00,591,3,,,,7209.76,
16520090,15:24:00,15:24:00,9477,4,,,,9649.66,
16520090,15:26:50,15:26:50,9468,5,,,,10475.8,0
16520090,15:27:29,15:27:29,1748,6,,,,10646.67,0
16520090,15:27:59,15:27:59,1749,7,,,,10791.13,0
16520090,15:29:32,15:29:32,1750,8,,,,11235.78,0
16520090,15:30:04,15:30:04,1751,9,,,,11391.07,0
16520090,15:30:54,15:30:54,1752,10,,,,11611.67,0
16520090,15:31:44,15:31:44,1753,11,,,,11823.81,0
16520090,15:31:56,15:31:56,8318,12,,,,11881.82,0
16520090,15:32:23,15:32:23,1565,13,,,,12043.79,0
16520090,15:33:00,15:33:00,1566,14,,,,12210.84,
16520090,15:34:44,15:34:44,9474,15,,,,12509.93,0
16520090,15:36:24,15:36:24,10522,16,,,,12802,0
16520090,15:38:27,15:38:27,10524,17,,,,13252.91,0
16520090,15:40:00,15:40:00,3203,18,,,,13559.7,
16520090,15:40:45,15:40:45,3204,19,,,,13799.9,0
16520090,15:41:29,15:41:29,3205,20,,,,14048.47,0
16520090,15:42:28,15:42:28,3206,21,,,,14302.85,0
16520090,15:43:18,15:43:18,3207,22,,,,14520.05,0
16520090,15:44:06,15:44:06,3208,23,,,,14753.55,0
16520090,15:45:08,15:45:08,3209,24,,,,15038.13,0
16520090,15:45:35,15:45:35,3210,25,,,,15143.34,0
16520090,15:46:23,15:46:23,3212,26,,,,15418.8,0
16520090,15:47:30,15:47:30,3213,27,,,,15734.88,0
16520090,15:48:29,15:48:29,3214,28,,,,16090.49,0
16520090,15:49:12,15:49:12,3215,29,,,,16396.38,0
16520090,15:49:42,15:49:42,3216,30,,,,16526.14,0
16520090,15:50:48,15:50:48,8736,31,,,,16868.35,0
16520090,15:51:20,15:51:20,8737,32,,,,17030.67,0
16520090,15:52:42,15:52:42,8738,33,,,,17399.75,0
16520090,15:53:30,15:53:30,8739,34,,,,17712.73,0
16520090,15:55:00,15:55:00,4846,35,,,,18103.94,
16520090,15:55:12,15:55:12,4847,36,,,,18282.27,0
16520090,15:56:23,15:56:23,10509,37,,,,18925.94,0
16520090,15:57:00,15:57:00,10511,38,,1,,19379.74,
16540010,16:38:00,16:38:00,10149,1,,,1,0,
16540010,16:43:10,16:43:10,590,2,,,,3757.39,0
16540010,16:48:00,16:48:00,591,3,,,,7209.76,
16540010,16:52:00,16:52:00,9477,4,,,,9649.66,
16540010,16:53:53,16:53:53,9468,5,,,,10475.8,0
16540010,16:54:19,16:54:19,1748,6,,,,10646.67,0
16540010,16:54:39,16:54:39,1749,7,,,,10791.13,0
16540010,16:55:41,16:55:41,1750,8,,,,11235.78,0
16540010,16:56:03,16:56:03,1751,9,,,,11391.07,0
16540010,16:56:36,16:56:36,1752,10,,,,11611.67,0
16540010,16:57:09,16:57:09,1753,11,,,,11823.81,0
16540010,16:57:17,16:57:17,8318,12,,,,11881.82,0
16540010,16:57:35,16:57:35,1565,13,,,,12043.79,0
16540010,16:58:00,16:58:00,1566,14,,,,12210.84,
16540010,16:58:44,16:58:44,9474,15,,,,12509.93,0
16540010,16:59:27,16:59:27,10522,16,,,,12802,0
16540010,17:00:20,17:00:20,10524,17,,,,13252.91,0
16540010,17:01:00,17:01:00,3203,18,,,,13559.7,
16540010,17:01:45,17:01:45,3204,19,,,,13799.9,0
16540010,17:02:29,17:02:29,3205,20,,,,14048.47,0
16540010,17:03:28,17:03:28,3206,21,,,,14302.85,0
16540010,17:04:18,17:04:18,3207,22,,,,14520.05,0
16540010,17:05:06,17:05:06,3208,23,,,,14753.55,0
16540010,17:06:08,17:06:08,3209,24,,,,15038.13,0
16540010,17:06:35,17:06:35,3210,25,,,,15143.34,0
16540010,17:07:23,17:07:23,3212,26,,,,15418.8,0
16540010,17:08:30,17:08:30,3213,27,,,,15734.88,0
16540010,17:09:29,17:09:29,3214,28,,,,16090.49,0
16540010,17:10:12,17:10:12,3215,29,,,,16396.38,0
16540010,17:10:42,17:10:42,3216,30,,,,16526.14,0
16540010,17:11:48,17:11:48,8736,31,,,,16868.35,0
16540010,17:12:20,17:12:20,8737,32,,,,17030.67,0
16540010,17:13:42,17:13:42,8738,33,,,,17399.75,0
16540010,17:14:30,17:14:30,8739,34,,,,17712.73,0
16540010,17:16:00,17:16:00,4846,35,,,,18103.94,
16540010,17:16:25,17:16:25,4847,36,,,,18282.27,0
16540010,17:18:46,17:18:46,10509,37,,,,18925.94,0
16540010,17:20:00,17:20:00,10511,38,,1,,19379.74,
16540080,16:38:00,16:38:00,10149,1,,,1,0,
16540080,16:43:10,16:43:10,590,2,,,,3757.39,0
16540080,16:48:00,16:48:00,591,3,,,,7209.76,
16540080,16:52:00,16:52:00,9477,4,,,,9649.66,
16540080,16:53:53,16:53:53,9468,5,,,,10475.8,0
16540080,16:54:19,16:54:19,1748,6,,,,10646.67,0
16540080,16:54:39,16:54:39,1749,7,,,,10791.13,0
16540080,16:55:41,16:55:41,1750,8,,,,11235.78,0
16540080,16:56:03,16:56:03,1751,9,,,,11391.07,0
16540080,16:56:36,16:56:36,1752,10,,,,11611.67,0
16540080,16:57:09,16:57:09,1753,11,,,,11823.81,0
16540080,16:57:17,16:57:17,8318,12,,,,11881.82,0
16540080,16:57:35,16:57:35,1565,13,,,,12043.79,0
16540080,16:58:00,16:58:00,1566,14,,,,12210.84,
16540080,16:58:44,16:58:44,9474,15,,,,12509.93,0
16540080,16:59:27,16:59:27,10522,16,,,,12802,0
16540080,17:00:20,17:00:20,10524,17,,,,13252.91,0
16540080,17:01:00,17:01:00,3203,18,,,,13559.7,
16540080,17:01:45,17:01:45,3204,19,,,,13799.9,0
16540080,17:02:29,17:02:29,3205,20,,,,14048.47,0
16540080,17:03:28,17:03:28,3206,21,,,,14302.85,0
16540080,17:04:18,17:04:18,3207,22,,,,14520.05,0
16540080,17:05:06,17:05:06,3208,23,,,,14753.55,0
16540080,17:06:08,17:06:08,3209,24,,,,15038.13,0
16540080,17:06:35,17:06:35,3210,25,,,,15143.34,0
16540080,17:07:23,17:07:23,3212,26,,,,15418.8,0
16540080,17:08:30,17:08:30,3213,27,,,,15734.88,0
16540080,17:09:29,17:09:29,3214,28,,,,16090.49,0
16540080,17:10:12,17:10:12,3215,29,,,,16396.38,0
16540080,17:10:42,17:10:42,3216,30,,,,16526.14,0
16540080,17:11:48,17:11:48,8736,31,,,,16868.35,0
16540080,17:12:20,17:12:20,8737,32,,,,17030.67,0
16540080,17:13:42,17:13:42,8738,33,,,,17399.75,0
16540080,17:14:30,17:14:30,8739,34,,,,17712.73,0
16540080,17:16:00,17:16:00,4846,35,,,,18103.94,
16540080,17:16:25,17:16:25,4847,36,,,,18282.27,0
16540080,17:18:46,17:18:46,10509,37,,,,18925.94,0
16540080,17:20:00,17:20:00,10511,38,,1,,19379.74,
16540110,16:38:00,16:38:00,10149,1,,,1,0,
16540110,16:43:10,16:43:10,590,2,,,,3757.39,0
16540110,16:48:00,16:48:00,591,3,,,,7209.76,
16540110,16:52:00,16:52:00,9477,4,,,,9649.66,
16540110,16:53:53,16:53:53,9468,5,,,,10475.8,0
16540110,16:54:19,16:54:19,1748,6,,,,10646.67,0
16540110,16:54:39,16:54:39,1749,7,,,,10791.13,0
16540110,16:55:41,16:55:41,1750,8,,,,11235.78,0
16540110,16:56:03,16:56:03,1751,9,,,,11391.07,0
16540110,16:56:36,16:56:36,1752,10,,,,11611.67,0
16540110,16:57:09,16:57:09,1753,11,,,,11823.81,0
16540110,16:57:17,16:57:17,8318,12,,,,11881.82,0
16540110,16:57:35,16:57:35,1565,13,,,,12043.79,0
16540110,16:58:00,16:58:00,1566,14,,,,12210.84,
16540110,16:58:44,16:58:44,9474,15,,,,12509.93,0
16540110,16:59:27,16:59:27,10522,16,,,,12802,0
16540110,17:00:20,17:00:20,10524,17,,,,13252.91,0
16540110,17:01:00,17:01:00,3203,18,,,,13559.7,
16540110,17:01:45,17:01:45,3204,19,,,,13799.9,0
16540110,17:02:29,17:02:29,3205,20,,,,14048.47,0
16540110,17:03:28,17:03:28,3206,21,,,,14302.85,0
16540110,17:04:18,17:04:18,3207,22,,,,14520.05,0
16540110,17:05:06,17:05:06,3208,23,,,,14753.55,0
16540110,17:06:08,17:06:08,3209,24,,,,15038.13,0
16540110,17:06:35,17:06:35,3210,25,,,,15143.34,0
16540110,17:07:23,17:07:23,3212,26,,,,15418.8,0
16540110,17:08:30,17:08:30,3213,27,,,,15734.88,0
16540110,17:09:29,17:09:29,3214,28,,,,16090.49,0
16540110,17:10:12,17:10:12,3215,29,,,,16396.38,0
16540110,17:10:42,17:10:42,3216,30,,,,16526.14,0
16540110,17:11:48,17:11:48,8736,31,,,,16868.35,0
16540110,17:12:20,17:12:20,8737,32,,,,17030.67,0
16540110,17:13:42,17:13:42,8738,33,,,,17399.75,0
16540110,17:14:30,17:14:30,8739,34,,,,17712.73,0
16540110,17:16:00,17:16:00,4846,35,,,,18103.94,
16540110,17:16:25,17:16:25,4847,36,,,,18282.27,0
16540110,17:18:46,17:18:46,10509,37,,,,18925.94,0
16540110,17:20:00,17:20:00,10511,38,,1,,19379.74,
16588070,11:10:00,11:10:00,10149,1,,,1,0,
16588070,11:14:39,11:14:39,590,2,,,,3757.39,0
16588070,11:19:00,11:19:00,591,3,,,,7209.76,
16588070,11:23:00,11:23:00,9477,4,,,,9649.66,
16588070,11:24:53,11:24:53,9468,5,,,,10475.8,0
16588070,11:25:19,11:25:19,1748,6,,,,10646.67,0
16588070,11:25:39,11:25:39,1749,7,,,,10791.13,0
16588070,11:26:41,11:26:41,1750,8,,,,11235.78,0
16588070,11:27:03,11:27:03,1751,9,,,,11391.07,0
16588070,11:27:36,11:27:36,1752,10,,,,11611.67,0
16588070,11:28:09,11:28:09,1753,11,,,,11823.81,0
16588070,11:28:17,11:28:17,8318,12,,,,11881.82,0
16588070,11:28:35,11:28:35,1565,13,,,,12043.79,0
16588070,11:29:00,11:29:00,1566,14,,,,12210.84,
16588070,11:29:44,11:29:44,9474,15,,,,12509.93,0
16588070,11:30:27,11:30:27,10522,16,,,,12802,0
16588070,11:31:20,11:31:20,10524,17,,,,13252.91,0
16588070,11:32:00,11:32:00,3203,18,,,,13559.7,
16588070,11:32:45,11:32:45,3204,19,,,,13799.9,0
16588070,11:33:29,11:33:29,3205,20,,,,14048.47,0
16588070,11:34:28,11:34:28,3206,21,,,,14302.85,0
16588070,11:35:18,11:35:18,3207,22,,,,14520.05,0
16588070,11:36:06,11:36:06,3208,23,,,,14753.55,0
16588070,11:37:08,11:37:08,3209,24,,,,15038.13,0
16588070,11:37:35,11:37:35,3210,25,,,,15143.34,0
16588070,11:38:23,11:38:23,3212,26,,,,15418.8,0
16588070,11:39:30,11:39:30,3213,27,,,,15734.88,0
16588070,11:40:29,11:40:29,3214,28,,,,16090.49,0
16588070,11:41:12,11:41:12,3215,29,,,,16396.38,0
16588070,11:41:42,11:41:42,3216,30,,,,16526.14,0
16588070,11:42:48,11:42:48,8736,31,,,,16868.35,0
16588070,11:43:20,11:43:20,8737,32,,,,17030.67,0
16588070,11:44:42,11:44:42,8738,33,,,,17399.75,0
16588070,11:45:30,11:45:30,8739,34,,,,17712.73,0
16588070,11:47:00,11:47:00,4846,35,,,,18103.94,
16588070,11:47:25,11:47:25,4847,36,,,,18282.27,0
16588070,11:49:46,11:49:46,10509,37,,,,18925.94,0
16588070,11:51:00,11:51:00,10511,38,,1,,19379.74,
16588100,11:10:00,11:10:00,10149,1,,,1,0,
16588100,11:14:39,11:14:39,590,2,,,,3757.39,0
16588100,11:19:00,11:19:00,591,3,,,,7209.76,
16588100,11:23:00,11:23:00,9477,4,,,,9649.66,
16588100,11:24:53,11:24:53,9468,5,,,,10475.8,0
16588100,11:25:19,11:25:19,1748,6,,,,10646.67,0
16588100,11:25:39,11:25:39,1749,7,,,,10791.13,0
16588100,11:26:41,11:26:41,1750,8,,,,11235.78,0
16588100,11:27:03,11:27:03,1751,9,,,,11391.07,0
16588100,11:27:36,11:27:36,1752,10,,,,11611.67,0
16588100,11:28:09,11:28:09,1753,11,,,,11823.81,0
16588100,11:28:17,11:28:17,8318,12,,,,11881.82,0
16588100,11:28:35,11:28:35,1565,13,,,,12043.79,0
16588100,11:29:00,11:29:00,1566,14,,,,12210.84,
16588100,11:29:44,11:29:44,9474,15,,,,12509.93,0
16588100,11:30:27,11:30:27,10522,16,,,,12802,0
16588100,11:31:20,11:31:20,10524,17,,,,13252.91,0
16588100,11:32:00,11:32:00,3203,18,,,,13559.7,
16588100,11:32:45,11:32:45,3204,19,,,,13799.9,0
16588100,11:33:29,11:33:29,3205,20,,,,14048.47,0
16588100,11:34:28,11:34:28,3206,21,,,,14302.85,0
16588100,11:35:18,11:35:18,3207,22,,,,14520.05,0
16588100,11:36:06,11:36:06,3208,23,,,,14753.55,0
16588100,11:37:08,11:37:08,3209,24,,,,15038.13,0
16588100,11:37:35,11:37:35,3210,25,,,,15143.34,0
16588100,11:38:23,11:38:23,3212,26,,,,15418.8,0
16588100,11:39:30,11:39:30,3213,27,,,,15734.88,0
16588100,11:40:29,11:40:29,3214,28,,,,16090.49,0
16588100,11:41:12,11:41:12,3215,29,,,,16396.38,0
16588100,11:41:42,11:41:42,3216,30,,,,16526.14,0
16588100,11:42:48,11:42:48,8736,31,,,,16868.35,0
16588100,11:43:20,11:43:20,8737,32,,,,17030.67,0
16588100,11:44:42,11:44:42,8738,33,,,,17399.75,0
16588100,11:45:30,11:45:30,8739,34,,,,17712.73,0
16588100,11:47:00,11:47:00,4846,35,,,,18103.94,
16588100,11:47:25,11:47:25,4847,36,,,,18282.27,0
16588100,11:49:46,11:49:46,10509,37,,,,18925.94,0
16588100,11:51:00,11:51:00,10511,38,,1,,19379.74,
16702070,08:41:00,08:41:00,10149,1,,,1,0,
16702070,08:45:08,08:45:08,590,2,,,,3757.39,0
16702070,08:49:00,08:49:00,591,3,,,,7209.76,
16702070,08:53:00,08:53:00,9477,4,,,,9649.66,
16702070,08:54:53,08:54:53,9468,5,,,,10475.8,0
16702070,08:55:19,08:55:19,1748,6,,,,10646.67,0
16702070,08:55:39,08:55:39,1749,7,,,,10791.13,0
16702070,08:56:41,08:56:41,1750,8,,,,11235.78,0
16702070,08:57:03,08:57:03,1751,9,,,,11391.07,0
16702070,08:57:36,08:57:36,1752,10,,,,11611.67,0
16702070,08:58:09,08:58:09,1753,11,,,,11823.81,0
16702070,08:58:17,08:58:17,8318,12,,,,11881.82,0
16702070,08:58:35,08:58:35,1565,13,,,,12043.79,0
16702070,08:59:00,08:59:00,1566,14,,,,12210.84,
16702070,08:59:44,08:59:44,9474,15,,,,12509.93,0
16702070,09:00:27,09:00:27,10522,16,,,,12802,0
16702070,09:01:20,09:01:20,10524,17,,,,13252.91,0
16702070,09:02:00,09:02:00,3203,18,,,,13559.7,
16702070,09:02:42,09:02:42,3204,19,,,,13799.9,0
16702070,09:03:23,09:03:23,3205,20,,,,14048.47,0
16702070,09:04:18,09:04:18,3206,21,,,,14302.85,0
16702070,09:05:05,09:05:05,3207,22,,,,14520.05,0
16702070,09:05:50,09:05:50,3208,23,,,,14753.55,0
16702070,09:06:47,09:06:47,3209,24,,,,15038.13,0
16702070,09:07:13,09:07:13,3210,25,,,,15143.34,0
16702070,09:07:58,09:07:58,3212,26,,,,15418.8,0
16702070,09:09:00,09:09:00,3213,27,,,,15734.88,0
16702070,09:09:55,09:09:55,3214,28,,,,16090.49,0
16702070,09:10:35,09:10:35,3215,29,,,,16396.38,0
16702070,09:11:03,09:11:03,3216,30,,,,16526.14,0
16702070,09:12:05,09:12:05,8736,31,,,,16868.35,0
16702070,09:12:35,09:12:35,8737,32,,,,17030.67,0
16702070,09:13:52,09:13:52,8738,33,,,,17399.75,0
16702070,09:14:36,09:14:36,8739,34,,,,17712.73,0
16702070,09:16:00,09:16:00,4846,35,,,,18103.94,
16702070,09:16:25,09:16:25,4847,36,,,,18282.27,0
16702070,09:18:46,09:18:46,10509,37,,,,18925.94,0
16702070,09:20:00,09:20:00,10511,38,,1,,19379.74,
16702100,08:41:00,08:41:00,10149,1,,,1,0,
16702100,08:45:08,08:45:08,590,2,,,,3757.39,0
16702100,08:49:00,08:49:00,591,3,,,,7209.76,
16702100,08:53:00,08:53:00,9477,4,,,,9649.66,
16702100,08:54:53,08:54:53,9468,5,,,,10475.8,0
16702100,08:55:19,08:55:19,1748,6,,,,10646.67,0
16702100,08:55:39,08:55:39,1749,7,,,,10791.13,0
16702100,08:56:41,08:56:41,1750,8,,,,11235.78,0
16702100,08:57:03,08:57:03,1751,9,,,,11391.07,0
16702100,08:57:36,08:57:36,1752,10,,,,11611.67,0
16702100,08:58:09,08:58:09,1753,11,,,,11823.81,0
16702100,08:58:17,08:58:17,8318,12,,,,11881.82,0
16702100,08:58:35,08:58:35,1565,13,,,,12043.79,0
16702100,08:59:00,08:59:00,1566,14,,,,12210.84,
16702100,08:59:44,08:59:44,9474,15,,,,12509.93,0
16702100,09:00:27,09:00:27,10522,16,,,,12802,0
16702100,09:01:20,09:01:20,10524,17,,,,13252.91,0
16702100,09:02:00,09:02:00,3203,18,,,,13559.7,
16702100,09:02:42,09:02:42,3204,19,,,,13799.9,0
16702100,09:03:23,09:03:23,3205,20,,,,14048.47,0
16702100,09:04:18,09:04:18,3206,21,,,,14302.85,0
16702100,09:05:05,09:05:05,3207,22,,,,14520.05,0
16702100,09:05:50,09:05:50,3208,23,,,,14753.55,0
16702100,09:06:47,09:06:47,3209,24,,,,15038.13,0
16702100,09:07:13,09:07:13,3210,25,,,,15143.34,0
16702100,09:07:58,09:07:58,3212,26,,,,15418.8,0
16702100,09:09:00,09:09:00,3213,27,,,,15734.88,0
16702100,09:09:55,09:09:55,3214,28,,,,16090.49,0
16702100,09:10:35,09:10:35,3215,29,,,,16396.38,0
16702100,09:11:03,09:11:03,3216,30,,,,16526.14,0
16702100,09:12:05,09:12:05,8736,31,,,,16868.35,0
16702100,09:12:35,09:12:35,8737,32,,,,17030.67,0
16702100,09:13:52,09:13:52,8738,33,,,,17399.75,0
16702100,09:14:36,09:14:36,8739,34,,,,17712.73,0
16702100,09:16:00,09:16:00,4846,35,,,,18103.94,
16702100,09:16:25,09:16:25,4847,36,,,,18282.27,0
16702100,09:18:46,09:18:46,10509,37,,,,18925.94,0
16702100,09:20:00,09:20:00,10511,38,,1,,19379.74,
17118010,13:38:00,13:38:00,10149,1,,,1,0,
17118010,13:43:10,13:43:10,590,2,,,,3757.39,0
17118010,13:48:00,13:48:00,591,3,,,,7209.76,
17118010,13:52:00,13:52:00,9477,4,,,,9649.66,
17118010,13:53:53,13:53:53,9468,5,,,,10475.8,0
17118010,13:54:19,13:54:19,1748,6,,,,10646.67,0
17118010,13:54:39,13:54:39,1749,7,,,,10791.13,0
17118010,13:55:41,13:55:41,1750,8,,,,11235.78,0
17118010,13:56:03,13:56:03,1751,9,,,,11391.07,0
17118010,13:56:36,13:56:36,1752,10,,,,11611.67,0
17118010,13:57:09,13:57:09,1753,11,,,,11823.81,0
17118010,13:57:17,13:57:17,8318,12,,,,11881.82,0
17118010,13:57:35,13:57:35,1565,13,,,,12043.79,0
17118010,13:58:00,13:58:00,1566,14,,,,12210.84,
17118010,13:58:44,13:58:44,9474,15,,,,12509.93,0
17118010,13:59:27,13:59:27,10522,16,,,,12802,0
17118010,14:00:20,14:00:20,10524,17,,,,13252.91,0
17118010,14:01:00,14:01:00,3203,18,,,,13559.7,
17118010,14:01:45,14:01:45,3204,19,,,,13799.9,0
17118010,14:02:29,14:02:29,3205,20,,,,14048.47,0
17118010,14:03:28,14:03:28,3206,21,,,,14302.85,0
17118010,14:04:18,14:04:18,3207,22,,,,14520.05,0
17118010,14:05:06,14:05:06,3208,23,,,,14753.55,0
17118010,14:06:08,14:06:08,3209,24,,,,15038.13,0
17118010,14:06:35,14:06:35,3210,25,,,,15143.34,0
17118010,14:07:23,14:07:23,3212,26,,,,15418.8,0
17118010,14:08:30,14:08:30,3213,27,,,,15734.88,0
17118010,14:09:29,14:09:29,3214,28,,,,16090.49,0
17118010,14:10:12,14:10:12,3215,29,,,,16396.38,0
17118010,14:10:42,14:10:42,3216,30,,,,16526.14,0
17118010,14:11:48,14:11:48,8736,31,,,,16868.35,0
17118010,14:12:20,14:12:20,8737,32,,,,17030.67,0
17118010,14:13:42,14:13:42,8738,33,,,,17399.75,0
17118010,14:14:30,14:14:30,8739,34,,,,17712.73,0
17118010,14:16:00,14:16:00,4846,35,,,,18103.94,
17118010,14:16:25,14:16:25,4847,36,,,,18282.27,0
17118010,14:18:46,14:18:46,10509,37,,,,18925.94,0
17118010,14:20:00,14:20:00,10511,38,,1,,19379.74,
17118080,13:38:00,13:38:00,10149,1,,,1,0,
17118080,13:43:10,13:43:10,590,2,,,,3757.39,0
17118080,13:48:00,13:48:00,591,3,,,,7209.76,
17118080,13:52:00,13:52:00,9477,4,,,,9649.66,
17118080,13:53:53,13:53:53,9468,5,,,,10475.8,0
17118080,13:54:19,13:54:19,1748,6,,,,10646.67,0
17118080,13:54:39,13:54:39,1749,7,,,,10791.13,0
17118080,13:55:41,13:55:41,1750,8,,,,11235.78,0
17118080,13:56:03,13:56:03,1751,9,,,,11391.07,0
17118080,13:56:36,13:56:36,1752,10,,,,11611.67,0
17118080,13:57:09,13:57:09,1753,11,,,,11823.81,0
17118080,13:57:17,13:57:17,8318,12,,,,11881.82,0
17118080,13:57:35,13:57:35,1565,13,,,,12043.79,0
17118080,13:58:00,13:58:00,1566,14,,,,12210.84,
17118080,13:58:44,13:58:44,9474,15,,,,12509.93,0
17118080,13:59:27,13:59:27,10522,16,,,,12802,0
17118080,14:00:20,14:00:20,10524,17,,,,13252.91,0
17118080,14:01:00,14:01:00,3203,18,,,,13559.7,
17118080,14:01:45,14:01:45,3204,19,,,,13799.9,0
17118080,14:02:29,14:02:29,3205,20,,,,14048.47,0
17118080,14:03:28,14:03:28,3206,21,,,,14302.85,0
17118080,14:04:18,14:04:18,3207,22,,,,14520.05,0
17118080,14:05:06,14:05:06,3208,23,,,,14753.55,0
17118080,14:06:08,14:06:08,3209,24,,,,15038.13,0
17118080,14:06:35,14:06:35,3210,25,,,,15143.34,0
17118080,14:07:23,14:07:23,3212,26,,,,15418.8,0
17118080,14:08:30,14:08:30,3213,27,,,,15734.88,0
17118080,14:09:29,14:09:29,3214,28,,,,16090.49,0
17118080,14:10:12,14:10:12,3215,29,,,,16396.38,0
17118080,14:10:42,14:10:42,3216,30,,,,16526.14,0
17118080,14:11:48,14:11:48,8736,31,,,,16868.35,0
17118080,14:12:20,14:12:20,8737,32,,,,17030.67,0
17118080,14:13:42,14:13:42,8738,33,,,,17399.75,0
17118080,14:14:30,14:14:30,8739,34,,,,17712.73,0
17118080,14:16:00,14:16:00,4846,35,,,,18103.94,
17118080,14:16:25,14:16:25,4847,36,,,,18282.27,0
17118080,14:18:46,14:18:46,10509,37,,,,18925.94,0
17118080,14:20:00,14:20:00,10511,38,,1,,19379.74,
17118110,13:38:00,13:38:00,10149,1,,,1,0,
17118110,13:43:10,13:43:10,590,2,,,,3757.39,0
17118110,13:48:00,13:48:00,591,3,,,,7209.76,
17118110,13:52:00,13:52:00,9477,4,,,,9649.66,
17118110,13:53:53,13:53:53,9468,5,,,,10475.8,0
17118110,13:54:19,13:54:19,1748,6,,,,10646.67,0
17118110,13:54:39,13:54:39,1749,7,,,,10791.13,0
17118110,13:55:41,13:55:41,1750,8,,,,11235.78,0
17118110,13:56:03,13:56:03,1751,9,,,,11391.07,0
17118110,13:56:36,13:56:36,1752,10,,,,11611.67,0
17118110,13:57:09,13:57:09,1753,11,,,,11823.81,0
17118110,13:57:17,13:57:17,8318,12,,,,11881.82,0
17118110,13:57:35,13:57:35,1565,13,,,,12043.79,0
17118110,13:58:00,13:58:00,1566,14,,,,12210.84,
17118110,13:58:44,13:58:44,9474,15,,,,12509.93,0
17118110,13:59:27,13:59:27,10522,16,,,,12802,0
17118110,14:00:20,14:00:20,10524,17,,,,13252.91,0
17118110,14:01:00,14:01:00,3203,18,,,,13559.7,
17118110,14:01:45,14:01:45,3204,19,,,,13799.9,0
17118110,14:02:29,14:02:29,3205,20,,,,14048.47,0
17118110,14:03:28,14:03:28,3206,21,,,,14302.85,0
17118110,14:04:18,14:04:18,3207,22,,,,14520.05,0
17118110,14:05:06,14:05:06,3208,23,,,,14753.55,0
17118110,14:06:08,14:06:08,3209,24,,,,15038.13,0
17118110,14:06:35,14:06:35,3210,25,,,,15143.34,0
17118110,14:07:23,14:07:23,3212,26,,,,15418.8,0
17118110,14:08:30,14:08:30,3213,27,,,,15734.88,0
17118110,14:09:29,14:09:29,3214,28,,,,16090.49,0
17118110,14:10:12,14:10:12,3215,29,,,,16396.38,0
17118110,14:10:42,14:10:42,3216,30,,,,16526.14,0
17118110,14:11:48,14:11:48,8736,31,,,,16868.35,0
17118110,14:12:20,14:12:20,8737,32,,,,17030.67,0
17118110,14:13:42,14:13:42,8738,33,,,,17399.75,0
17118110,14:14:30,14:14:30,8739,34,,,,17712.73,0
17118110,14:16:00,14:16:00,4846,35,,,,18103.94,
17118110,14:16:25,14:16:25,4847,36,,,,18282.27,0
17118110,14:18:46,14:18:46,10509,37,,,,18925.94,0
17118110,14:20:00,14:20:00,10511,38,,1,,19379.74,
17262070,16:39:00,16:39:00,10149,1,,,1,0,
17262070,16:44:10,16:44:10,590,2,,,,3757.39,0
17262070,16:49:00,16:49:00,591,3,,,,7209.76,
17262070,16:53:00,16:53:00,9477,4,,,,9649.66,
17262070,16:54:53,16:54:53,9468,5,,,,10475.8,0
17262070,16:55:19,16:55:19,1748,6,,,,10646.67,0
17262070,16:55:39,16:55:39,1749,7,,,,10791.13,0
17262070,16:56:41,16:56:41,1750,8,,,,11235.78,0
17262070,16:57:03,16:57:03,1751,9,,,,11391.07,0
17262070,16:57:36,16:57:36,1752,10,,,,11611.67,0
17262070,16:58:09,16:58:09,1753,11,,,,11823.81,0
17262070,16:58:17,16:58:17,8318,12,,,,11881.82,0
17262070,16:58:35,16:58:35,1565,13,,,,12043.79,0
17262070,16:59:00,16:59:00,1566,14,,,,12210.84,
17262070,16:59:44,16:59:44,9474,15,,,,12509.93,0
17262070,17:00:27,17:00:27,10522,16,,,,12802,0
17262070,17:01:20,17:01:20,10524,17,,,,13252.91,0
17262070,17:02:00,17:02:00,3203,18,,,,13559.7,
17262070,17:02:45,17:02:45,3204,19,,,,13799.9,0
17262070,17:03:29,17:03:29,3205,20,,,,14048.47,0
17262070,17:04:28,17:04:28,3206,21,,,,14302.85,0
17262070,17:05:18,17:05:18,3207,22,,,,14520.05,0
17262070,17:06:06,17:06:06,3208,23,,,,14753.55,0
17262070,17:07:08,17:07:08,3209,24,,,,15038.13,0
17262070,17:07:35,17:07:35,3210,25,,,,15143.34,0
17262070,17:08:23,17:08:23,3212,26,,,,15418.8,0
17262070,17:09:30,17:09:30,3213,27,,,,15734.88,0
17262070,17:10:29,17:10:29,3214,28,,,,16090.49,0
17262070,17:11:12,17:11:12,3215,29,,,,16396.38,0
17262070,17:11:42,17:11:42,3216,30,,,,16526.14,0
17262070,17:12:48,17:12:48,8736,31,,,,16868.35,0
17262070,17:13:20,17:13:20,8737,32,,,,17030.67,0
17262070,17:14:42,17:14:42,8738,33,,,,17399.75,0
17262070,17:15:30,17:15:30,8739,34,,,,17712.73,0
17262070,17:17:00,17:17:00,4846,35,,,,18103.94,
17262070,17:17:25,17:17:25,4847,36,,,,18282.27,0
17262070,17:19:46,17:19:46,10509,37,,,,18925.94,0
17262070,17:21:00,17:21:00,10511,38,,1,,19379.74,
17262100,16:39:00,16:39:00,10149,1,,,1,0,
17262100,16:44:10,16:44:10,590,2,,,,3757.39,0
17262100,16:49:00,16:49:00,591,3,,,,7209.76,
17262100,16:53:00,16:53:00,9477,4,,,,9649.66,
17262100,16:54:53,16:54:53,9468,5,,,,10475.8,0
17262100,16:55:19,16:55:19,1748,6,,,,10646.67,0
17262100,16:55:39,16:55:39,1749,7,,,,10791.13,0
17262100,16:56:41,16:56:41,1750,8,,,,11235.78,0
17262100,16:57:03,16:57:03,1751,9,,,,11391.07,0
17262100,16:57:36,16:57:36,1752,10,,,,11611.67,0
17262100,16:58:09,16:58:09,1753,11,,,,11823.81,0
17262100,16:58:17,16:58:17,8318,12,,,,11881.82,0
17262100,16:58:35,16:58:35,1565,13,,,,12043.79,0
17262100,16:59:00,16:59:00,1566,14,,,,12210.84,
17262100,16:59:44,16:59:44,9474,15,,,,12509.93,0
17262100,17:00:27,17:00:27,10522,16,,,,12802,0
17262100,17:01:20,17:01:20,10524,17,,,,13252.91,0
17262100,17:02:00,17:02:00,3203,18,,,,13559.7,
17262100,17:02:45,17:02:45,3204,19,,,,13799.9,0
17262100,17:03:29,17:03:29,3205,20,,,,14048.47,0
17262100,17:04:28,17:04:28,3206,21,,,,14302.85,0
17262100,17:05:18,17:05:18,3207,22,,,,14520.05,0
17262100,17:06:06,17:06:06,3208,23,,,,14753.55,0
17262100,17:07:08,17:07:08,3209,24,,,,15038.13,0
17262100,17:07:35,17:07:35,3210,25,,,,15143.34,0
17262100,17:08:23,17:08:23,3212,26,,,,15418.8,0
17262100,17:09:30,17:09:30,3213,27,,,,15734.88,0
17262100,17:10:29,17:10:29,3214,28,,,,16090.49,0
17262100,17:11:12,17:11:12,3215,29,,,,16396.38,0
17262100,17:11:42,17:11:42,3216,30,,,,16526.14,0
17262100,17:12:48,17:12:48,8736,31,,,,16868.35,0
17262100,17:13:20,17:13:20,8737,32,,,,17030.67,0
17262100,17:14:42,17:14:42,8738,33,,,,17399.75,0
17262100,17:15:30,17:15:30,8739,34,,,,17712.73,0
17262100,17:17:00,17:17:00,4846,35,,,,18103.94,
17262100,17:17:25,17:17:25,4847,36,,,,18282.27,0
17262100,17:19:46,17:19:46,10509,37,,,,18925.94,0
17262100,17:21:00,17:21:00,10511,38,,1,,19379.74,
17282070,22:40:00,22:40:00,10149,1,,,1,0,
17282070,22:44:39,22:44:39,590,2,,,,3757.39,0
17282070,22:49:00,22:49:00,591,3,,,,7209.76,
17282070,22:53:00,22:53:00,9477,4,,,,9649.66,
17282070,22:54:53,22:54:53,9468,5,,,,10475.8,0
17282070,22:55:19,22:55:19,1748,6,,,,10646.67,0
17282070,22:55:39,22:55:39,1749,7,,,,10791.13,0
17282070,22:56:41,22:56:41,1750,8,,,,11235.78,0
17282070,22:57:03,22:57:03,1751,9,,,,11391.07,0
17282070,22:57:36,22:57:36,1752,10,,,,11611.67,0
17282070,22:58:09,22:58:09,1753,11,,,,11823.81,0
17282070,22:58:17,22:58:17,8318,12,,,,11881.82,0
17282070,22:58:35,22:58:35,1565,13,,,,12043.79,0
17282070,22:59:00,22:59:00,1566,14,,,,12210.84,
17282070,22:59:44,22:59:44,9474,15,,,,12509.93,0
17282070,23:00:27,23:00:27,10522,16,,,,12802,0
17282070,23:01:20,23:01:20,10524,17,,,,13252.91,0
17282070,23:02:00,23:02:00,3203,18,,,,13559.7,
17282070,23:02:42,23:02:42,3204,19,,,,13799.9,0
17282070,23:03:23,23:03:23,3205,20,,,,14048.47,0
17282070,23:04:18,23:04:18,3206,21,,,,14302.85,0
17282070,23:05:05,23:05:05,3207,22,,,,14520.05,0
17282070,23:05:50,23:05:50,3208,23,,,,14753.55,0
17282070,23:06:47,23:06:47,3209,24,,,,15038.13,0
17282070,23:07:13,23:07:13,3210,25,,,,15143.34,0
17282070,23:07:58,23:07:58,3212,26,,,,15418.8,0
17282070,23:09:00,23:09:00,3213,27,,,,15734.88,0
17282070,23:09:55,23:09:55,3214,28,,,,16090.49,0
17282070,23:10:35,23:10:35,3215,29,,,,16396.38,0
17282070,23:11:03,23:11:03,3216,30,,,,16526.14,0
17282070,23:12:05,23:12:05,8736,31,,,,16868.35,0
17282070,23:12:35,23:12:35,8737,32,,,,17030.67,0
17282070,23:13:52,23:13:52,8738,33,,,,17399.75,0
17282070,23:14:36,23:14:36,8739,34,,,,17712.73,0
17282070,23:16:00,23:16:00,4846,35,,,,18103.94,
17282070,23:16:25,23:16:25,4847,36,,,,18282.27,0
17282070,23:18:46,23:18:46,10509,37,,,,18925.94,0
17282070,23:20:00,23:20:00,10511,38,,1,,19379.74,
17282100,22:40:00,22:40:00,10149,1,,,1,0,
17282100,22:44:39,22:44:39,590,2,,,,3757.39,0
17282100,22:49:00,22:49:00,591,3,,,,7209.76,
17282100,22:53:00,22:53:00,9477,4,,,,9649.66,
17282100,22:54:53,22:54:53,9468,5,,,,10475.8,0
17282100,22:55:19,22:55:19,1748,6,,,,10646.67,0
17282100,22:55:39,22:55:39,1749,7,,,,10791.13,0
17282100,22:56:41,22:56:41,1750,8,,,,11235.78,0
17282100,22:57:03,22:57:03,1751,9,,,,11391.07,0
17282100,22:57:36,22:57:36,1752,10,,,,11611.67,0
17282100,22:58:09,22:58:09,1753,11,,,,11823.81,0
17282100,22:58:17,22:58:17,8318,12,,,,11881.82,0
17282100,22:58:35,22:58:35,1565,13,,,,12043.79,0
17282100,22:59:00,22:59:00,1566,14,,,,12210.84,
17282100,22:59:44,22:59:44,9474,15,,,,12509.93,0
17282100,23:00:27,23:00:27,10522,16,,,,12802,0
17282100,23:01:20,23:01:20,10524,17,,,,13252.91,0
17282100,23:02:00,23:02:00,3203,18,,,,13559.7,
17282100,23:02:42,23:02:42,3204,19,,,,13799.9,0
17282100,23:03:23,23:03:23,3205,20,,,,14048.47,0
17282100,23:04:18,23:04:18,3206,21,,,,14302.85,0
17282100,23:05:05,23:05:05,3207,22,,,,14520.05,0
17282100,23:05:50,23:05:50,3208,23,,,,14753.55,0
17282100,23:06:47,23:06:47,3209,24,,,,15038.13,0
17282100,23:07:13,23:07:13,3210,25,,,,15143.34,0
17282100,23:07:58,23:07:58,3212,26,,,,15418.8,0
17282100,23:09:00,23:09:00,3213,27,,,,15734.88,0
17282100,23:09:55,23:09:55,3214,28,,,,16090.49,0
17282100,23:10:35,23:10:35,3215,29,,,,16396.38,0
17282100,23:11:03,23:11:03,3216,30,,,,16526.14,0
17282100,23:12:05,23:12:05,8736,31,,,,16868.35,0
17282100,23:12:35,23:12:35,8737,32,,,,17030.67,0
17282100,23:13:52,23:13:52,8738,33,,,,17399.75,0
17282100,23:14:36,23:14:36,8739,34,,,,17712.73,0
17282100,23:16:00,23:16:00,4846,35,,,,18103.94,
17282100,23:16:25,23:16:25,4847,36,,,,18282.27,0
17282100,23:18:46,23:18:46,10509,37,,,,18925.94,0
17282100,23:20:00,23:20:00,10511,38,,1,,19379.74,
17577010,17:08:00,17:08:00,10149,1,,,1,0,
17577010,17:13:10,17:13:10,590,2,,,,3757.39,0
17577010,17:18:00,17:18:00,591,3,,,,7209.76,
17577010,17:22:00,17:22:00,9477,4,,,,9649.66,
17577010,17:23:53,17:23:53,9468,5,,,,10475.8,0
17577010,17:24:19,17:24:19,1748,6,,,,10646.67,0
17577010,17:24:39,17:24:39,1749,7,,,,10791.13,0
17577010,17:25:41,17:25:41,1750,8,,,,11235.78,0
17577010,17:26:03,17:26:03,1751,9,,,,11391.07,0
17577010,17:26:36,17:26:36,1752,10,,,,11611.67,0
17577010,17:27:09,17:27:09,1753,11,,,,11823.81,0
17577010,17:27:17,17:27:17,8318,12,,,,11881.82,0
17577010,17:27:35,17:27:35,1565,13,,,,12043.79,0
17577010,17:28:00,17:28:00,1566,14,,,,12210.84,
17577010,17:28:44,17:28:44,9474,15,,,,12509.93,0
17577010,17:29:27,17:29:27,10522,16,,,,12802,0
17577010,17:30:20,17:30:20,10524,17,,,,13252.91,0
17577010,17:31:00,17:31:00,3203,18,,,,13559.7,
17577010,17:31:45,17:31:45,3204,19,,,,13799.9,0
17577010,17:32:29,17:32:29,3205,20,,,,14048.47,0
17577010,17:33:28,17:33:28,3206,21,,,,14302.85,0
17577010,17:34:18,17:34:18,3207,22,,,,14520.05,0
17577010,17:35:06,17:35:06,3208,23,,,,14753.55,0
17577010,17:36:08,17:36:08,3209,24,,,,15038.13,0
17577010,17:36:35,17:36:35,3210,25,,,,15143.34,0
17577010,17:37:23,17:37:23,3212,26,,,,15418.8,0
17577010,17:38:30,17:38:30,3213,27,,,,15734.88,0
17577010,17:39:29,17:39:29,3214,28,,,,16090.49,0
17577010,17:40:12,17:40:12,3215,29,,,,16396.38,0
17577010,17:40:42,17:40:42,3216,30,,,,16526.14,0
17577010,17:41:48,17:41:48,8736,31,,,,16868.35,0
17577010,17:42:20,17:42:20,8737,32,,,,17030.67,0
17577010,17:43:42,17:43:42,8738,33,,,,17399.75,0
17577010,17:44:30,17:44:30,8739,34,,,,17712.73,0
17577010,17:46:00,17:46:00,4846,35,,,,18103.94,
17577010,17:46:25,17:46:25,4847,36,,,,18282.27,0
17577010,17:48:46,17:48:46,10509,37,,,,18925.94,0
17577010,17:50:00,17:50:00,10511,38,,1,,19379.74,
17577080,17:08:00,17:08:00,10149,1,,,1,0,
17577080,17:13:10,17:13:10,590,2,,,,3757.39,0
17577080,17:18:00,17:18:00,591,3,,,,7209.76,
17577080,17:22:00,17:22:00,9477,4,,,,9649.66,
17577080,17:23:53,17:23:53,9468,5,,,,10475.8,0
17577080,17:24:19,17:24:19,1748,6,,,,10646.67,0
17577080,17:24:39,17:24:39,1749,7,,,,10791.13,0
17577080,17:25:41,17:25:41,1750,8,,,,11235.78,0
17577080,17:26:03,17:26:03,1751,9,,,,11391.07,0
17577080,17:26:36,17:26:36,1752,10,,,,11611.67,0
17577080,17:27:09,17:27:09,1753,11,,,,11823.81,0
17577080,17:27:17,17:27:17,8318,12,,,,11881.82,0
17577080,17:27:35,17:27:35,1565,13,,,,12043.79,0
17577080,17:28:00,17:28:00,1566,14,,,,12210.84,
17577080,17:28:44,17:28:44,9474,15,,,,12509.93,0
17577080,17:29:27,17:29:27,10522,16,,,,12802,0
17577080,17:30:20,17:30:20,10524,17,,,,13252.91,0
17577080,17:31:00,17:31:00,3203,18,,,,13559.7,
17577080,17:31:45,17:31:45,3204,19,,,,13799.9,0
17577080,17:32:29,17:32:29,3205,20,,,,14048.47,0
17577080,17:33:28,17:33:28,3206,21,,,,14302.85,0
17577080,17:34:18,17:34:18,3207,22,,,,14520.05,0
17577080,17:35:06,17:35:06,3208,23,,,,14753.55,0
17577080,17:36:08,17:36:08,3209,24,,,,15038.13,0
17577080,17:36:35,17:36:35,3210,25,,,,15143.34,0
17577080,17:37:23,17:37:23,3212,26,,,,15418.8,0
17577080,17:38:30,17:38:30,3213,27,,,,15734.88,0
17577080,17:39:29,17:39:29,3214,28,,,,16090.49,0
17577080,17:40:12,17:40:12,3215,29,,,,16396.38,0
17577080,17:40:42,17:40:42,3216,30,,,,16526.14,0
17577080,17:41:48,17:41:48,8736,31,,,,16868.35,0
17577080,17:42:20,17:42:20,8737,32,,,,17030.67,0
17577080,17:43:42,17:43:42,8738,33,,,,17399.75,0
17577080,17:44:30,17:44:30,8739,34,,,,17712.73,0
17577080,17:46:00,17:46:00,4846,35,,,,18103.94,
17577080,17:46:25,17:46:25,4847,36,,,,18282.27,0
17577080,17:48:46,17:48:46,10509,37,,,,18925.94,0
17577080,17:50:00,17:50:00,10511,38,,1,,19379.74,
17577110,17:08:00,17:08:00,10149,1,,,1,0,
17577110,17:13:10,17:13:10,590,2,,,,3757.39,0
17577110,17:18:00,17:18:00,591,3,,,,7209.76,
17577110,17:22:00,17:22:00,9477,4,,,,9649.66,
17577110,17:23:53,17:23:53,9468,5,,,,10475.8,0
17577110,17:24:19,17:24:19,1748,6,,,,10646.67,0
17577110,17:24:39,17:24:39,1749,7,,,,10791.13,0
17577110,17:25:41,17:25:41,1750,8,,,,11235.78,0
17577110,17:26:03,17:26:03,1751,9,,,,11391.07,0
17577110,17:26:36,17:26:36,1752,10,,,,11611.67,0
17577110,17:27:09,17:27:09,1753,11,,,,11823.81,0
17577110,17:27:17,17:27:17,8318,12,,,,11881.82,0
17577110,17:27:35,17:27:35,1565,13,,,,12043.79,0
17577110,17:28:00,17:28:00,1566,14,,,,12210.84,
17577110,17:28:44,17:28:44,9474,15,,,,12509.93,0
17577110,17:29:27,17:29:27,10522,16,,,,12802,0
17577110,17:30:20,17:30:20,10524,17,,,,13252.91,0
17577110,17:31:00,17:31:00,3203,18,,,,13559.7,
17577110,17:31:45,17:31:45,3204,19,,,,13799.9,0
17577110,17:32:29,17:32:29,3205,20,,,,14048.47,0
17577110,17:33:28,17:33:28,3206,21,,,,14302.85,0
17577110,17:34:18,17:34:18,3207,22,,,,14520.05,0
17577110,17:35:06,17:35:06,3208,23,,,,14753.55,0
17577110,17:36:08,17:36:08,3209,24,,,,15038.13,0
17577110,17:36:35,17:36:35,3210,25,,,,15143.34,0
17577110,17:37:23,17:37:23,3212,26,,,,15418.8,0
17577110,17:38:30,17:38:30,3213,27,,,,15734.88,0
17577110,17:39:29,17:39:29,3214,28,,,,16090.49,0
17577110,17:40:12,17:40:12,3215,29,,,,16396.38,0
17577110,17:40:42,17:40:42,3216,30,,,,16526.14,0
17577110,17:41:48,17:41:48,8736,31,,,,16868.35,0
17577110,17:42:20,17:42:20,8737,32,,,,17030.67,0
17577110,17:43:42,17:43:42,8738,33,,,,17399.75,0
17577110,17:44:30,17:44:30,8739,34,,,,17712.73,0
17577110,17:46:00,17:46:00,4846,35,,,,18103.94,
17577110,17:46:25,17:46:25,4847,36,,,,18282.27,0
17577110,17:48:46,17:48:46,10509,37,,,,18925.94,0
17577110,17:50:00,17:50:00,10511,38,,1,,19379.74,
17735070,13:09:00,13:09:00,10149,1,,,1,0,
17735070,13:14:10,13:14:10,590,2,,,,3757.39,0
17735070,13:19:00,13:19:00,591,3,,,,7209.76,
17735070,13:23:00,13:23:00,9477,4,,,,9649.66,
17735070,13:24:53,13:24:53,9468,5,,,,10475.8,0
17735070,13:25:19,13:25:19,1748,6,,,,10646.67,0
17735070,13:25:39,13:25:39,1749,7,,,,10791.13,0
17735070,13:26:41,13:26:41,1750,8,,,,11235.78,0
17735070,13:27:03,13:27:03,1751,9,,,,11391.07,0
17735070,13:27:36,13:27:36,1752,10,,,,11611.67,0
17735070,13:28:09,13:28:09,1753,11,,,,11823.81,0
17735070,13:28:17,13:28:17,8318,12,,,,11881.82,0
17735070,13:28:35,13:28:35,1565,13,,,,12043.79,0
17735070,13:29:00,13:29:00,1566,14,,,,12210.84,
17735070,13:29:44,13:29:44,9474,15,,,,12509.93,0
17735070,13:30:27,13:30:27,10522,16,,,,12802,0
17735070,13:31:20,13:31:20,10524,17,,,,13252.91,0
17735070,13:32:00,13:32:00,3203,18,,,,13559.7,
17735070,13:32:45,13:32:45,3204,19,,,,13799.9,0
17735070,13:33:29,13:33:29,3205,20,,,,14048.47,0
17735070,13:34:28,13:34:28,3206,21,,,,14302.85,0
17735070,13:35:18,13:35:18,3207,22,,,,14520.05,0
17735070,13:36:06,13:36:06,3208,23,,,,14753.55,0
17735070,13:37:08,13:37:08,3209,24,,,,15038.13,0
17735070,13:37:35,13:37:35,3210,25,,,,15143.34,0
17735070,13:38:23,13:38:23,3212,26,,,,15418.8,0
17735070,13:39:30,13:39:30,3213,27,,,,15734.88,0
17735070,13:40:29,13:40:29,3214,28,,,,16090.49,0
17735070,13:41:12,13:41:12,3215,29,,,,16396.38,0
17735070,13:41:42,13:41:42,3216,30,,,,16526.14,0
17735070,13:42:48,13:42:48,8736,31,,,,16868.35,0
17735070,13:43:20,13:43:20,8737,32,,,,17030.67,0
17735070,13:44:42,13:44:42,8738,33,,,,17399.75,0
17735070,13:45:30,13:45:30,8739,34,,,,17712.73,0
17735070,13:47:00,13:47:00,4846,35,,,,18103.94,
17735070,13:47:25,13:47:25,4847,36,,,,18282.27,0
17735070,13:49:46,13:49:46,10509,37,,,,18925.94,0
17735070,13:51:00,13:51:00,10511,38,,1,,19379.74,
17735100,13:09:00,13:09:00,10149,1,,,1,0,
17735100,13:14:10,13:14:10,590,2,,,,3757.39,0
17735100,13:19:00,13:19:00,591,3,,,,7209.76,
17735100,13:23:00,13:23:00,9477,4,,,,9649.66,
17735100,13:24:53,13:24:53,9468,5,,,,10475.8,0
17735100,13:25:19,13:25:19,1748,6,,,,10646.67,0
17735100,13:25:39,13:25:39,1749,7,,,,10791.13,0
17735100,13:26:41,13:26:41,1750,8,,,,11235.78,0
17735100,13:27:03,13:27:03,1751,9,,,,11391.07,0
17735100,13:27:36,13:27:36,1752,10,,,,11611.67,0
17735100,13:28:09,13:28:09,1753,11,,,,11823.81,0
17735100,13:28:17,13:28:17,8318,12,,,,11881.82,0
17735100,13:28:35,13:28:35,1565,13,,,,12043.79,0
17735100,13:29:00,13:29:00,1566,14,,,,12210.84,
17735100,13:29:44,13:29:44,9474,15,,,,12509.93,0
17735100,13:30:27,13:30:27,10522,16,,,,12802,0
17735100,13:31:20,13:31:20,10524,17,,,,13252.91,0
17735100,13:32:00,13:32:00,3203,18,,,,13559.7,
17735100,13:32:45,13:32:45,3204,19,,,,13799.9,0
17735100,13:33:29,13:33:29,3205,20,,,,14048.47,0
17735100,13:34:28,13:34:28,3206,21,,,,14302.85,0
17735100,13:35:18,13:35:18,3207,22,,,,14520.05,0
17735100,13:36:06,13:36:06,3208,23,,,,14753.55,0
17735100,13:37:08,13:37:08,3209,24,,,,15038.13,0
17735100,13:37:35,13:37:35,3210,25,,,,15143.34,0
17735100,13:38:23,13:38:23,3212,26,,,,15418.8,0
17735100,13:39:30,13:39:30,3213,27,,,,15734.88,0
17735100,13:40:29,13:40:29,3214,28,,,,16090.49,0
17735100,13:41:12,13:41:12,3215,29,,,,16396.38,0
17735100,13:41:42,13:41:42,3216,30,,,,16526.14,0
17735100,13:42:48,13:42:48,8736,31,,,,16868.35,0
17735100,13:43:20,13:43:20,8737,32,,,,17030.67,0
17735100,13:44:42,13:44:42,8738,33,,,,17399.75,0
17735100,13:45:30,13:45:30,8739,34,,,,17712.73,0
17735100,13:47:00,13:47:00,4846,35,,,,18103.94,
17735100,13:47:25,13:47:25,4847,36,,,,18282.27,0
17735100,13:49:46,13:49:46,10509,37,,,,18925.94,0
17735100,13:51:00,13:51:00,10511,38,,1,,19379.74,
17760070,20:40:00,20:40:00,10149,1,,,1,0,
17760070,20:44:39,20:44:39,590,2,,,,3757.39,0
17760070,20:49:00,20:49:00,591,3,,,,7209.76,
17760070,20:53:00,20:53:00,9477,4,,,,9649.66,
17760070,20:54:53,20:54:53,9468,5,,,,10475.8,0
17760070,20:55:19,20:55:19,1748,6,,,,10646.67,0
17760070,20:55:39,20:55:39,1749,7,,,,10791.13,0
17760070,20:56:41,20:56:41,1750,8,,,,11235.78,0
17760070,20:57:03,20:57:03,1751,9,,,,11391.07,0
17760070,20:57:36,20:57:36,1752,10,,,,11611.67,0
17760070,20:58:09,20:58:09,1753,11,,,,11823.81,0
17760070,20:58:17,20:58:17,8318,12,,,,11881.82,0
17760070,20:58:35,20:58:35,1565,13,,,,12043.79,0
17760070,20:59:00,20:59:00,1566,14,,,,12210.84,
17760070,20:59:44,20:59:44,9474,15,,,,12509.93,0
17760070,21:00:27,21:00:27,10522,16,,,,12802,0
17760070,21:01:20,21:01:20,10524,17,,,,13252.91,0
17760070,21:02:00,21:02:00,3203,18,,,,13559.7,
17760070,21:02:42,21:02:42,3204,19,,,,13799.9,0
17760070,21:03:23,21:03:23,3205,20,,,,14048.47,0
17760070,21:04:18,21:04:18,3206,21,,,,14302.85,0
17760070,21:05:05,21:05:05,3207,22,,,,14520.05,0
17760070,21:05:50,21:05:50,3208,23,,,,14753.55,0
17760070,21:06:47,21:06:47,3209,24,,,,15038.13,0
17760070,21:07:13,21:07:13,3210,25,,,,15143.34,0
17760070,21:07:58,21:07:58,3212,26,,,,15418.8,0
17760070,21:09:00,21:09:00,3213,27,,,,15734.88,0
17760070,21:09:55,21:09:55,3214,28,,,,16090.49,0
17760070,21:10:35,21:10:35,3215,29,,,,16396.38,0
17760070,21:11:03,21:11:03,3216,30,,,,16526.14,0
17760070,21:12:05,21:12:05,8736,31,,,,16868.35,0
17760070,21:12:35,21:12:35,8737,32,,,,17030.67,0
17760070,21:13:52,21:13:52,8738,33,,,,17399.75,0
17760070,21:14:36,21:14:36,8739,34,,,,17712.73,0
17760070,21:16:00,21:16:00,4846,35,,,,18103.94,
17760070,21:16:25,21:16:25,4847,36,,,,18282.27,0
17760070,21:18:46,21:18:46,10509,37,,,,18925.94,0
17760070,21:20:00,21:20:00,10511,38,,1,,19379.74,
17760100,20:40:00,20:40:00,10149,1,,,1,0,
17760100,20:44:39,20:44:39,590,2,,,,3757.39,0
17760100,20:49:00,20:49:00,591,3,,,,7209.76,
17760100,20:53:00,20:53:00,9477,4,,,,9649.66,
17760100,20:54:53,20:54:53,9468,5,,,,10475.8,0
17760100,20:55:19,20:55:19,1748,6,,,,10646.67,0
17760100,20:55:39,20:55:39,1749,7,,,,10791.13,0
17760100,20:56:41,20:56:41,1750,8,,,,11235.78,0
17760100,20:57:03,20:57:03,1751,9,,,,11391.07,0
17760100,20:57:36,20:57:36,1752,10,,,,11611.67,0
17760100,20:58:09,20:58:09,1753,11,,,,11823.81,0
17760100,20:58:17,20:58:17,8318,12,,,,11881.82,0
17760100,20:58:35,20:58:35,1565,13,,,,12043.79,0
17760100,20:59:00,20:59:00,1566,14,,,,12210.84,
17760100,20:59:44,20:59:44,9474,15,,,,12509.93,0
17760100,21:00:27,21:00:27,10522,16,,,,12802,0
17760100,21:01:20,21:01:20,10524,17,,,,13252.91,0
17760100,21:02:00,21:02:00,3203,18,,,,13559.7,
17760100,21:02:42,21:02:42,3204,19,,,,13799.9,0
17760100,21:03:23,21:03:23,3205,20,,,,14048.47,0
17760100,21:04:18,21:04:18,3206,21,,,,14302.85,0
17760100,21:05:05,21:05:05,3207,22,,,,14520.05,0
17760100,21:05:50,21:05:50,3208,23,,,,14753.55,0
17760100,21:06:47,21:06:47,3209,24,,,,15038.13,0
17760100,21:07:13,21:07:13,3210,25,,,,15143.34,0
17760100,21:07:58,21:07:58,3212,26,,,,15418.8,0
17760100,21:09:00,21:09:00,3213,27,,,,15734.88,0
17760100,21:09:55,21:09:55,3214,28,,,,16090.49,0
17760100,21:10:35,21:10:35,3215,29,,,,16396.38,0
17760100,21:11:03,21:11:03,3216,30,,,,16526.14,0
17760100,21:12:05,21:12:05,8736,31,,,,16868.35,0
17760100,21:12:35,21:12:35,8737,32,,,,17030.67,0
17760100,21:13:52,21:13:52,8738,33,,,,17399.75,0
17760100,21:14:36,21:14:36,8739,34,,,,17712.73,0
17760100,21:16:00,21:16:00,4846,35,,,,18103.94,
17760100,21:16:25,21:16:25,4847,36,,,,18282.27,0
17760100,21:18:46,21:18:46,10509,37,,,,18925.94,0
17760100,21:20:00,21:20:00,10511,38,,1,,19379.74,
17814010,21:38:00,21:38:00,10149,1,,,1,0,
17814010,21:42:39,21:42:39,590,2,,,,3757.39,0
17814010,21:47:00,21:47:00,591,3,,,,7209.76,
17814010,21:51:00,21:51:00,9477,4,,,,9649.66,
17814010,21:52:53,21:52:53,9468,5,,,,10475.8,0
17814010,21:53:19,21:53:19,1748,6,,,,10646.67,0
17814010,21:53:39,21:53:39,1749,7,,,,10791.13,0
17814010,21:54:41,21:54:41,1750,8,,,,11235.78,0
17814010,21:55:03,21:55:03,1751,9,,,,11391.07,0
17814010,21:55:36,21:55:36,1752,10,,,,11611.67,0
17814010,21:56:09,21:56:09,1753,11,,,,11823.81,0
17814010,21:56:17,21:56:17,8318,12,,,,11881.82,0
17814010,21:56:35,21:56:35,1565,13,,,,12043.79,0
17814010,21:57:00,21:57:00,1566,14,,,,12210.84,
17814010,21:57:44,21:57:44,9474,15,,,,12509.93,0
17814010,21:58:27,21:58:27,10522,16,,,,12802,0
17814010,21:59:20,21:59:20,10524,17,,,,13252.91,0
17814010,22:00:00,22:00:00,3203,18,,,,13559.7,
17814010,22:00:42,22:00:42,3204,19,,,,13799.9,0
17814010,22:01:23,22:01:23,3205,20,,,,14048.47,0
17814010,22:02:18,22:02:18,3206,21,,,,14302.85,0
17814010,22:03:05,22:03:05,3207,22,,,,14520.05,0
17814010,22:03:50,22:03:50,3208,23,,,,14753.55,0
17814010,22:04:47,22:04:47,3209,24,,,,15038.13,0
17814010,22:05:13,22:05:13,3210,25,,,,15143.34,0
17814010,22:05:58,22:05:58,3212,26,,,,15418.8,0
17814010,22:07:00,22:07:00,3213,27,,,,15734.88,0
17814010,22:07:55,22:07:55,3214,28,,,,16090.49,0
17814010,22:08:35,22:08:35,3215,29,,,,16396.38,0
17814010,22:09:03,22:09:03,3216,30,,,,16526.14,0
17814010,22:10:05,22:10:05,8736,31,,,,16868.35,0
17814010,22:10:35,22:10:35,8737,32,,,,17030.67,0
17814010,22:11:52,22:11:52,8738,33,,,,17399.75,0
17814010,22:12:36,22:12:36,8739,34,,,,17712.73,0
17814010,22:14:00,22:14:00,4846,35,,,,18103.94,
17814010,22:14:25,22:14:25,4847,36,,,,18282.27,0
17814010,22:16:46,22:16:46,10509,37,,,,18925.94,0
17814010,22:18:00,22:18:00,10511,38,,1,,19379.74,
17814080,21:38:00,21:38:00,10149,1,,,1,0,
17814080,21:42:39,21:42:39,590,2,,,,3757.39,0
17814080,21:47:00,21:47:00,591,3,,,,7209.76,
17814080,21:51:00,21:51:00,9477,4,,,,9649.66,
17814080,21:52:53,21:52:53,9468,5,,,,10475.8,0
17814080,21:53:19,21:53:19,1748,6,,,,10646.67,0
17814080,21:53:39,21:53:39,1749,7,,,,10791.13,0
17814080,21:54:41,21:54:41,1750,8,,,,11235.78,0
17814080,21:55:03,21:55:03,1751,9,,,,11391.07,0
17814080,21:55:36,21:55:36,1752,10,,,,11611.67,0
17814080,21:56:09,21:56:09,1753,11,,,,11823.81,0
17814080,21:56:17,21:56:17,8318,12,,,,11881.82,0
17814080,21:56:35,21:56:35,1565,13,,,,12043.79,0
17814080,21:57:00,21:57:00,1566,14,,,,12210.84,
17814080,21:57:44,21:57:44,9474,15,,,,12509.93,0
17814080,21:58:27,21:58:27,10522,16,,,,12802,0
17814080,21:59:20,21:59:20,10524,17,,,,13252.91,0
17814080,22:00:00,22:00:00,3203,18,,,,13559.7,
17814080,22:00:42,22:00:42,3204,19,,,,13799.9,0
17814080,22:01:23,22:01:23,3205,20,,,,14048.47,0
17814080,22:02:18,22:02:18,3206,21,,,,14302.85,0
17814080,22:03:05,22:03:05,3207,22,,,,14520.05,0
17814080,22:03:50,22:03:50,3208,23,,,,14753.55,0
17814080,22:04:47,22:04:47,3209,24,,,,15038.13,0
17814080,22:05:13,22:05:13,3210,25,,,,15143.34,0
17814080,22:05:58,22:05:58,3212,26,,,,15418.8,0
17814080,22:07:00,22:07:00,3213,27,,,,15734.88,0
17814080,22:07:55,22:07:55,3214,28,,,,16090.49,0
17814080,22:08:35,22:08:35,3215,29,,,,16396.38,0
17814080,22:09:03,22:09:03,3216,30,,,,16526.14,0
17814080,22:10:05,22:10:05,8736,31,,,,16868.35,0
17814080,22:10:35,22:10:35,8737,32,,,,17030.67,0
17814080,22:11:52,22:11:52,8738,33,,,,17399.75,0
17814080,22:12:36,22:12:36,8739,34,,,,17712.73,0
17814080,22:14:00,22:14:00,4846,35,,,,18103.94,
17814080,22:14:25,22:14:25,4847,36,,,,18282.27,0
17814080,22:16:46,22:16:46,10509,37,,,,18925.94,0
17814080,22:18:00,22:18:00,10511,38,,1,,19379.74,
17814110,21:38:00,21:38:00,10149,1,,,1,0,
17814110,21:42:39,21:42:39,590,2,,,,3757.39,0
17814110,21:47:00,21:47:00,591,3,,,,7209.76,
17814110,21:51:00,21:51:00,9477,4,,,,9649.66,
17814110,21:52:53,21:52:53,9468,5,,,,10475.8,0
17814110,21:53:19,21:53:19,1748,6,,,,10646.67,0
17814110,21:53:39,21:53:39,1749,7,,,,10791.13,0
17814110,21:54:41,21:54:41,1750,8,,,,11235.78,0
17814110,21:55:03,21:55:03,1751,9,,,,11391.07,0
17814110,21:55:36,21:55:36,1752,10,,,,11611.67,0
17814110,21:56:09,21:56:09,1753,11,,,,11823.81,0
17814110,21:56:17,21:56:17,8318,12,,,,11881.82,0
17814110,21:56:35,21:56:35,1565,13,,,,12043.79,0
17814110,21:57:00,21:57:00,1566,14,,,,12210.84,
17814110,21:57:44,21:57:44,9474,15,,,,12509.93,0
17814110,21:58:27,21:58:27,10522,16,,,,12802,0
17814110,21:59:20,21:59:20,10524,17,,,,13252.91,0
17814110,22:00:00,22:00:00,3203,18,,,,13559.7,
17814110,22:00:42,22:00:42,3204,19,,,,13799.9,0
17814110,22:01:23,22:01:23,3205,20,,,,14048.47,0
17814110,22:02:18,22:02:18,3206,21,,,,14302.85,0
17814110,22:03:05,22:03:05,3207,22,,,,14520.05,0
17814110,22:03:50,22:03:50,3208,23,,,,14753.55,0
17814110,22:04:47,22:04:47,3209,24,,,,15038.13,0
17814110,22:05:13,22:05:13,3210,25,,,,15143.34,0
17814110,22:05:58,22:05:58,3212,26,,,,15418.8,0
17814110,22:07:00,22:07:00,3213,27,,,,15734.88,0
17814110,22:07:55,22:07:55,3214,28,,,,16090.49,0
17814110,22:08:35,22:08:35,3215,29,,,,16396.38,0
17814110,22:09:03,22:09:03,3216,30,,,,16526.14,0
17814110,22:10:05,22:10:05,8736,31,,,,16868.35,0
17814110,22:10:35,22:10:35,8737,32,,,,17030.67,0
17814110,22:11:52,22:11:52,8738,33,,,,17399.75,0
17814110,22:12:36,22:12:36,8739,34,,,,17712.73,0
17814110,22:14:00,22:14:00,4846,35,,,,18103.94,
17814110,22:14:25,22:14:25,4847,36,,,,18282.27,0
17814110,22:16:46,22:16:46,10509,37,,,,18925.94,0
17814110,22:18:00,22:18:00,10511,38,,1,,19379.74,
18014070,20:10:00,20:10:00,10149,1,,,1,0,
18014070,20:14:39,20:14:39,590,2,,,,3757.39,0
18014070,20:19:00,20:19:00,591,3,,,,7209.76,
18014070,20:23:00,20:23:00,9477,4,,,,9649.66,
18014070,20:24:53,20:24:53,9468,5,,,,10475.8,0
18014070,20:25:19,20:25:19,1748,6,,,,10646.67,0
18014070,20:25:39,20:25:39,1749,7,,,,10791.13,0
18014070,20:26:41,20:26:41,1750,8,,,,11235.78,0
18014070,20:27:03,20:27:03,1751,9,,,,11391.07,0
18014070,20:27:36,20:27:36,1752,10,,,,11611.67,0
18014070,20:28:09,20:28:09,1753,11,,,,11823.81,0
18014070,20:28:17,20:28:17,8318,12,,,,11881.82,0
18014070,20:28:35,20:28:35,1565,13,,,,12043.79,0
18014070,20:29:00,20:29:00,1566,14,,,,12210.84,
18014070,20:29:44,20:29:44,9474,15,,,,12509.93,0
18014070,20:30:27,20:30:27,10522,16,,,,12802,0
18014070,20:31:20,20:31:20,10524,17,,,,13252.91,0
18014070,20:32:00,20:32:00,3203,18,,,,13559.7,
18014070,20:32:42,20:32:42,3204,19,,,,13799.9,0
18014070,20:33:23,20:33:23,3205,20,,,,14048.47,0
18014070,20:34:18,20:34:18,3206,21,,,,14302.85,0
18014070,20:35:05,20:35:05,3207,22,,,,14520.05,0
18014070,20:35:50,20:35:50,3208,23,,,,14753.55,0
18014070,20:36:47,20:36:47,3209,24,,,,15038.13,0
18014070,20:37:13,20:37:13,3210,25,,,,15143.34,0
18014070,20:37:58,20:37:58,3212,26,,,,15418.8,0
18014070,20:39:00,20:39:00,3213,27,,,,15734.88,0
18014070,20:39:55,20:39:55,3214,28,,,,16090.49,0
18014070,20:40:35,20:40:35,3215,29,,,,16396.38,0
18014070,20:41:03,20:41:03,3216,30,,,,16526.14,0
18014070,20:42:05,20:42:05,8736,31,,,,16868.35,0
18014070,20:42:35,20:42:35,8737,32,,,,17030.67,0
18014070,20:43:52,20:43:52,8738,33,,,,17399.75,0
18014070,20:44:36,20:44:36,8739,34,,,,17712.73,0
18014070,20:46:00,20:46:00,4846,35,,,,18103.94,
18014070,20:46:25,20:46:25,4847,36,,,,18282.27,0
18014070,20:48:46,20:48:46,10509,37,,,,18925.94,0
18014070,20:50:00,20:50:00,10511,38,,1,,19379.74,
18014100,20:10:00,20:10:00,10149,1,,,1,0,
18014100,20:14:39,20:14:39,590,2,,,,3757.39,0
18014100,20:19:00,20:19:00,591,3,,,,7209.76,
18014100,20:23:00,20:23:00,9477,4,,,,9649.66,
18014100,20:24:53,20:24:53,9468,5,,,,10475.8,0
18014100,20:25:19,20:25:19,1748,6,,,,10646.67,0
18014100,20:25:39,20:25:39,1749,7,,,,10791.13,0
18014100,20:26:41,20:26:41,1750,8,,,,11235.78,0
18014100,20:27:03,20:27:03,1751,9,,,,11391.07,0
18014100,20:27:36,20:27:36,1752,10,,,,11611.67,0
18014100,20:28:09,20:28:09,1753,11,,,,11823.81,0
18014100,20:28:17,20:28:17,8318,12,,,,11881.82,0
18014100,20:28:35,20:28:35,1565,13,,,,12043.79,0
18014100,20:29:00,20:29:00,1566,14,,,,12210.84,
18014100,20:29:44,20:29:44,9474,15,,,,12509.93,0
18014100,20:30:27,20:30:27,10522,16,,,,12802,0
18014100,20:31:20,20:31:20,10524,17,,,,13252.91,0
18014100,20:32:00,20:32:00,3203,18,,,,13559.7,
18014100,20:32:42,20:32:42,3204,19,,,,13799.9,0
18014100,20:33:23,20:33:23,3205,20,,,,14048.47,0
18014100,20:34:18,20:34:18,3206,21,,,,14302.85,0
18014100,20:35:05,20:35:05,3207,22,,,,14520.05,0
18014100,20:35:50,20:35:50,3208,23,,,,14753.55,0
18014100,20:36:47,20:36:47,3209,24,,,,15038.13,0
18014100,20:37:13,20:37:13,3210,25,,,,15143.34,0
18014100,20:37:58,20:37:58,3212,26,,,,15418.8,0
18014100,20:39:00,20:39:00,3213,27,,,,15734.88,0
18014100,20:39:55,20:39:55,3214,28,,,,16090.49,0
18014100,20:40:35,20:40:35,3215,29,,,,16396.38,0
18014100,20:41:03,20:41:03,3216,30,,,,16526.14,0
18014100,20:42:05,20:42:05,8736,31,,,,16868.35,0
18014100,20:42:35,20:42:35,8737,32,,,,17030.67,0
18014100,20:43:52,20:43:52,8738,33,,,,17399.75,0
18014100,20:44:36,20:44:36,8739,34,,,,17712.73,0
18014100,20:46:00,20:46:00,4846,35,,,,18103.94,
18014100,20:46:25,20:46:25,4847,36,,,,18282.27,0
18014100,20:48:46,20:48:46,10509,37,,,,18925.94,0
18014100,20:50:00,20:50:00,10511,38,,1,,19379.74,
18190070,15:39:00,15:39:00,10149,1,,,1,0,
18190070,15:44:10,15:44:10,590,2,,,,3757.39,0
18190070,15:49:00,15:49:00,591,3,,,,7209.76,
18190070,15:53:00,15:53:00,9477,4,,,,9649.66,
18190070,15:54:53,15:54:53,9468,5,,,,10475.8,0
18190070,15:55:19,15:55:19,1748,6,,,,10646.67,0
18190070,15:55:39,15:55:39,1749,7,,,,10791.13,0
18190070,15:56:41,15:56:41,1750,8,,,,11235.78,0
18190070,15:57:03,15:57:03,1751,9,,,,11391.07,0
18190070,15:57:36,15:57:36,1752,10,,,,11611.67,0
18190070,15:58:09,15:58:09,1753,11,,,,11823.81,0
18190070,15:58:17,15:58:17,8318,12,,,,11881.82,0
18190070,15:58:35,15:58:35,1565,13,,,,12043.79,0
18190070,15:59:00,15:59:00,1566,14,,,,12210.84,
18190070,15:59:44,15:59:44,9474,15,,,,12509.93,0
18190070,16:00:27,16:00:27,10522,16,,,,12802,0
18190070,16:01:20,16:01:20,10524,17,,,,13252.91,0
18190070,16:02:00,16:02:00,3203,18,,,,13559.7,
18190070,16:02:45,16:02:45,3204,19,,,,13799.9,0
18190070,16:03:29,16:03:29,3205,20,,,,14048.47,0
18190070,16:04:28,16:04:28,3206,21,,,,14302.85,0
18190070,16:05:18,16:05:18,3207,22,,,,14520.05,0
18190070,16:06:06,16:06:06,3208,23,,,,14753.55,0
18190070,16:07:08,16:07:08,3209,24,,,,15038.13,0
18190070,16:07:35,16:07:35,3210,25,,,,15143.34,0
18190070,16:08:23,16:08:23,3212,26,,,,15418.8,0
18190070,16:09:30,16:09:30,3213,27,,,,15734.88,0
18190070,16:10:29,16:10:29,3214,28,,,,16090.49,0
18190070,16:11:12,16:11:12,3215,29,,,,16396.38,0
18190070,16:11:42,16:11:42,3216,30,,,,16526.14,0
18190070,16:12:48,16:12:48,8736,31,,,,16868.35,0
18190070,16:13:20,16:13:20,8737,32,,,,17030.67,0
18190070,16:14:42,16:14:42,8738,33,,,,17399.75,0
18190070,16:15:30,16:15:30,8739,34,,,,17712.73,0
18190070,16:17:00,16:17:00,4846,35,,,,18103.94,
18190070,16:17:25,16:17:25,4847,36,,,,18282.27,0
18190070,16:19:46,16:19:46,10509,37,,,,18925.94,0
18190070,16:21:00,16:21:00,10511,38,,1,,19379.74,
18190100,15:39:00,15:39:00,10149,1,,,1,0,
18190100,15:44:10,15:44:10,590,2,,,,3757.39,0
18190100,15:49:00,15:49:00,591,3,,,,7209.76,
18190100,15:53:00,15:53:00,9477,4,,,,9649.66,
18190100,15:54:53,15:54:53,9468,5,,,,10475.8,0
18190100,15:55:19,15:55:19,1748,6,,,,10646.67,0
18190100,15:55:39,15:55:39,1749,7,,,,10791.13,0
18190100,15:56:41,15:56:41,1750,8,,,,11235.78,0
18190100,15:57:03,15:57:03,1751,9,,,,11391.07,0
18190100,15:57:36,15:57:36,1752,10,,,,11611.67,0
18190100,15:58:09,15:58:09,1753,11,,,,11823.81,0
18190100,15:58:17,15:58:17,8318,12,,,,11881.82,0
18190100,15:58:35,15:58:35,1565,13,,,,12043.79,0
18190100,15:59:00,15:59:00,1566,14,,,,12210.84,
18190100,15:59:44,15:59:44,9474,15,,,,12509.93,0
18190100,16:00:27,16:00:27,10522,16,,,,12802,0
18190100,16:01:20,16:01:20,10524,17,,,,13252.91,0
18190100,16:02:00,16:02:00,3203,18,,,,13559.7,
18190100,16:02:45,16:02:45,3204,19,,,,13799.9,0
18190100,16:03:29,16:03:29,3205,20,,,,14048.47,0
18190100,16:04:28,16:04:28,3206,21,,,,14302.85,0
18190100,16:05:18,16:05:18,3207,22,,,,14520.05,0
18190100,16:06:06,16:06:06,3208,23,,,,14753.55,0
18190100,16:07:08,16:07:08,3209,24,,,,15038.13,0
18190100,16:07:35,16:07:35,3210,25,,,,15143.34,0
18190100,16:08:23,16:08:23,3212,26,,,,15418.8,0
18190100,16:09:30,16:09:30,3213,27,,,,15734.88,0
18190100,16:10:29,16:10:29,3214,28,,,,16090.49,0
18190100,16:11:12,16:11:12,3215,29,,,,16396.38,0
18190100,16:11:42,16:11:42,3216,30,,,,16526.14,0
18190100,16:12:48,16:12:48,8736,31,,,,16868.35,0
18190100,16:13:20,16:13:20,8737,32,,,,17030.67,0
18190100,16:14:42,16:14:42,8738,33,,,,17399.75,0
18190100,16:15:30,16:15:30,8739,34,,,,17712.73,0
18190100,16:17:00,16:17:00,4846,35,,,,18103.94,
18190100,16:17:25,16:17:25,4847,36,,,,18282.27,0
18190100,16:19:46,16:19:46,10509,37,,,,18925.94,0
18190100,16:21:00,16:21:00,10511,38,,1,,19379.74,
1876020,11:59:00,11:59:00,9477,1,,,1,0,
1876020,12:01:11,12:01:11,9468,2,,,,820.75,0
1876020,12:01:41,12:01:41,1748,3,,,,991.62,0
1876020,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876020,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876020,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876020,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876020,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876020,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876020,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876020,12:06:00,12:06:00,1566,11,,,,2555.79,
1876020,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876020,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876020,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876020,12:12:00,12:12:00,3203,15,,,,3904.65,
1876020,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876020,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876020,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876020,12:14:38,12:14:38,3207,19,,,,4865,0
1876020,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876020,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876020,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876020,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876020,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876020,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876020,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876020,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876020,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876020,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876020,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876020,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876020,12:24:00,12:24:00,4846,32,,,,8448.89,
1876020,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876020,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876020,12:26:00,12:26:00,10511,35,,1,,9724.69,
1876030,11:59:00,11:59:00,9477,1,,,1,0,
1876030,12:01:11,12:01:11,9468,2,,,,820.75,0
1876030,12:01:41,12:01:41,1748,3,,,,991.62,0
1876030,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876030,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876030,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876030,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876030,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876030,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876030,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876030,12:06:00,12:06:00,1566,11,,,,2555.79,
1876030,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876030,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876030,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876030,12:12:00,12:12:00,3203,15,,,,3904.65,
1876030,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876030,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876030,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876030,12:14:38,12:14:38,3207,19,,,,4865,0
1876030,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876030,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876030,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876030,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876030,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876030,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876030,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876030,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876030,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876030,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876030,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876030,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876030,12:24:00,12:24:00,4846,32,,,,8448.89,
1876030,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876030,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876030,12:26:00,12:26:00,10511,35,,1,,9724.69,
1876040,11:59:00,11:59:00,9477,1,,,1,0,
1876040,12:01:11,12:01:11,9468,2,,,,820.75,0
1876040,12:01:41,12:01:41,1748,3,,,,991.62,0
1876040,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876040,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876040,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876040,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876040,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876040,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876040,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876040,12:06:00,12:06:00,1566,11,,,,2555.79,
1876040,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876040,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876040,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876040,12:12:00,12:12:00,3203,15,,,,3904.65,
1876040,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876040,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876040,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876040,12:14:38,12:14:38,3207,19,,,,4865,0
1876040,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876040,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876040,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876040,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876040,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876040,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876040,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876040,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876040,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876040,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876040,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876040,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876040,12:24:00,12:24:00,4846,32,,,,8448.89,
1876040,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876040,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876040,12:26:00,12:26:00,10511,35,,1,,9724.69,
1876050,11:59:00,11:59:00,9477,1,,,1,0,
1876050,12:01:11,12:01:11,9468,2,,,,820.75,0
1876050,12:01:41,12:01:41,1748,3,,,,991.62,0
1876050,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876050,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876050,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876050,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876050,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876050,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876050,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876050,12:06:00,12:06:00,1566,11,,,,2555.79,
1876050,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876050,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876050,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876050,12:12:00,12:12:00,3203,15,,,,3904.65,
1876050,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876050,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876050,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876050,12:14:38,12:14:38,3207,19,,,,4865,0
1876050,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876050,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876050,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876050,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876050,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876050,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876050,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876050,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876050,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876050,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876050,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876050,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876050,12:24:00,12:24:00,4846,32,,,,8448.89,
1876050,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876050,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876050,12:26:00,12:26:00,10511,35,,1,,9724.69,
1876060,11:59:00,11:59:00,9477,1,,,1,0,
1876060,12:01:11,12:01:11,9468,2,,,,820.75,0
1876060,12:01:41,12:01:41,1748,3,,,,991.62,0
1876060,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876060,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876060,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876060,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876060,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876060,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876060,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876060,12:06:00,12:06:00,1566,11,,,,2555.79,
1876060,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876060,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876060,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876060,12:12:00,12:12:00,3203,15,,,,3904.65,
1876060,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876060,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876060,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876060,12:14:38,12:14:38,3207,19,,,,4865,0
1876060,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876060,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876060,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876060,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876060,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876060,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876060,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876060,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876060,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876060,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876060,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876060,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876060,12:24:00,12:24:00,4846,32,,,,8448.89,
1876060,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876060,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876060,12:26:00,12:26:00,10511,35,,1,,9724.69,
1876090,11:59:00,11:59:00,9477,1,,,1,0,
1876090,12:01:11,12:01:11,9468,2,,,,820.75,0
1876090,12:01:41,12:01:41,1748,3,,,,991.62,0
1876090,12:02:05,12:02:05,1749,4,,,,1136.08,0
1876090,12:03:18,12:03:18,1750,5,,,,1580.73,0
1876090,12:03:42,12:03:42,1751,6,,,,1736.02,0
1876090,12:04:22,12:04:22,1752,7,,,,1956.62,0
1876090,12:05:01,12:05:01,1753,8,,,,2168.76,0
1876090,12:05:10,12:05:10,8318,9,,,,2226.77,0
1876090,12:05:31,12:05:31,1565,10,,,,2388.74,0
1876090,12:06:00,12:06:00,1566,11,,,,2555.79,
1876090,12:07:29,12:07:29,9474,12,,,,2854.88,0
1876090,12:08:55,12:08:55,10522,13,,,,3146.95,0
1876090,12:10:40,12:10:40,10524,14,,,,3597.86,0
1876090,12:12:00,12:12:00,3203,15,,,,3904.65,
1876090,12:12:36,12:12:36,3204,16,,,,4144.85,0
1876090,12:13:11,12:13:11,3205,17,,,,4393.42,0
1876090,12:13:58,12:13:58,3206,18,,,,4647.8,0
1876090,12:14:38,12:14:38,3207,19,,,,4865,0
1876090,12:15:17,12:15:17,3208,20,,,,5098.5,0
1876090,12:16:06,12:16:06,3209,21,,,,5383.08,0
1876090,12:16:28,12:16:28,3210,22,,,,5488.29,0
1876090,12:17:07,12:17:07,3212,23,,,,5763.75,0
1876090,12:18:00,12:18:00,3213,24,,,,6079.83,0
1876090,12:18:47,12:18:47,3214,25,,,,6435.44,0
1876090,12:19:22,12:19:22,3215,26,,,,6741.33,0
1876090,12:19:45,12:19:45,3216,27,,,,6871.09,0
1876090,12:20:38,12:20:38,8736,28,,,,7213.3,0
1876090,12:21:04,12:21:04,8737,29,,,,7375.62,0
1876090,12:22:10,12:22:10,8738,30,,,,7744.7,0
1876090,12:22:48,12:22:48,8739,31,,,,8057.68,0
1876090,12:24:00,12:24:00,4846,32,,,,8448.89,
1876090,12:24:12,12:24:12,4847,33,,,,8627.22,0
1876090,12:25:23,12:25:23,10509,34,,,,9270.89,0
1876090,12:26:00,12:26:00,10511,35,,1,,9724.69,
2020,14:12:00,14:12:00,4611,1,,1,1,0,
2020,14:19:00,14:19:00,9472,2,,,,10.16,
2020,14:20:23,14:20:23,3199,3,,,,699.15,0
2020,14:20:50,14:20:50,3200,4,,,,912.61,0
2020,14:21:16,14:21:16,3201,5,,,,1101.2,0
2020,14:21:50,14:21:50,3202,6,,,,1386.7,0
2020,14:22:29,14:22:29,3203,7,,,,1716.5,0
2020,14:23:00,14:23:00,3204,8,,,,1956.72,
2020,14:23:39,14:23:39,3205,9,,,,2205.33,0
2020,14:24:29,14:24:29,3206,10,,,,2459.71,0
2020,14:25:12,14:25:12,3207,11,,,,2676.89,0
2020,14:25:54,14:25:54,3208,12,,,,2910.44,0
2020,14:26:47,14:26:47,3209,13,,,,3195.1,0
2020,14:27:10,14:27:10,3210,14,,,,3300.31,0
2020,14:27:54,14:27:54,3212,15,,,,3575.79,0
2020,14:28:49,14:28:49,3213,16,,,,3891.87,0
2020,14:29:38,14:29:38,3214,17,,,,4247.48,0
2020,14:30:15,14:30:15,3215,18,,,,4553.37,0
2020,14:30:35,14:30:35,3216,19,,,,4683.09,0
2020,14:31:31,14:31:31,8736,20,,,,5025.3,0
2020,14:31:57,14:31:57,8737,21,,,,5187.62,0
2020,14:33:06,14:33:06,8738,22,,,,5556.7,0
2020,14:33:45,14:33:45,8739,23,,,,5869.68,0
2020,14:35:00,14:35:00,4846,24,,,,6260.89,
2020,14:35:13,14:35:13,4847,25,,,,6439.01,0
2020,14:36:23,14:36:23,10509,26,,,,7082.68,0
2020,14:37:00,14:37:00,10511,27,,1,,7536.48,
2030,14:12:00,14:12:00,4611,1,,1,1,0,
2030,14:19:00,14:19:00,9472,2,,,,10.16,
2030,14:20:23,14:20:23,3199,3,,,,699.15,0
2030,14:20:50,14:20:50,3200,4,,,,912.61,0
2030,14:21:16,14:21:16,3201,5,,,,1101.2,0
2030,14:21:50,14:21:50,3202,6,,,,1386.7,0
2030,14:22:29,14:22:29,3203,7,,,,1716.5,0
2030,14:23:00,14:23:00,3204,8,,,,1956.72,
2030,14:23:39,14:23:39,3205,9,,,,2205.33,0
2030,14:24:29,14:24:29,3206,10,,,,2459.71,0
2030,14:25:12,14:25:12,3207,11,,,,2676.89,0
2030,14:25:54,14:25:54,3208,12,,,,2910.44,0
2030,14:26:47,14:26:47,3209,13,,,,3195.1,0
2030,14:27:10,14:27:10,3210,14,,,,3300.31,0
2030,14:27:54,14:27:54,3212,15,,,,3575.79,0
2030,14:28:49,14:28:49,3213,16,,,,3891.87,0
2030,14:29:38,14:29:38,3214,17,,,,4247.48,0
2030,14:30:15,14:30:15,3215,18,,,,4553.37,0
2030,14:30:35,14:30:35,3216,19,,,,4683.09,0
2030,14:31:31,14:31:31,8736,20,,,,5025.3,0
2030,14:31:57,14:31:57,8737,21,,,,5187.62,0
2030,14:33:06,14:33:06,8738,22,,,,5556.7,0
2030,14:33:45,14:33:45,8739,23,,,,5869.68,0
2030,14:35:00,14:35:00,4846,24,,,,6260.89,
2030,14:35:13,14:35:13,4847,25,,,,6439.01,0
2030,14:36:23,14:36:23,10509,26,,,,7082.68,0
2030,14:37:00,14:37:00,10511,27,,1,,7536.48,
2040,14:12:00,14:12:00,4611,1,,1,1,0,
2040,14:19:00,14:19:00,9472,2,,,,10.16,
2040,14:20:23,14:20:23,3199,3,,,,699.15,0
2040,14:20:50,14:20:50,3200,4,,,,912.61,0
2040,14:21:16,14:21:16,3201,5,,,,1101.2,0
2040,14:21:50,14:21:50,3202,6,,,,1386.7,0
2040,14:22:29,14:22:29,3203,7,,,,1716.5,0
2040,14:23:00,14:23:00,3204,8,,,,1956.72,
2040,14:23:39,14:23:39,3205,9,,,,2205.33,0
2040,14:24:29,14:24:29,3206,10,,,,2459.71,0
2040,14:25:12,14:25:12,3207,11,,,,2676.89,0
2040,14:25:54,14:25:54,3208,12,,,,2910.44,0
2040,14:26:47,14:26:47,3209,13,,,,3195.1,0
2040,14:27:10,14:27:10,3210,14,,,,3300.31,0
2040,14:27:54,14:27:54,3212,15,,,,3575.79,0
2040,14:28:49,14:28:49,3213,16,,,,3891.87,0
2040,14:29:38,14:29:38,3214,17,,,,4247.48,0
2040,14:30:15,14:30:15,3215,18,,,,4553.37,0
2040,14:30:35,14:30:35,3216,19,,,,4683.09,0
2040,14:31:31,14:31:31,8736,20,,,,5025.3,0
2040,14:31:57,14:31:57,8737,21,,,,5187.62,0
2040,14:33:06,14:33:06,8738,22,,,,5556.7,0
2040,14:33:45,14:33:45,8739,23,,,,5869.68,0
2040,14:35:00,14:35:00,4846,24,,,,6260.89,
2040,14:35:13,14:35:13,4847,25,,,,6439.01,0
2040,14:36:23,14:36:23,10509,26,,,,7082.68,0
2040,14:37:00,14:37:00,10511,27,,1,,7536.48,
2050,14:12:00,14:12:00,4611,1,,1,1,0,
2050,14:19:00,14:19:00,9472,2,,,,10.16,
2050,14:20:23,14:20:23,3199,3,,,,699.15,0
2050,14:20:50,14:20:50,3200,4,,,,912.61,0
2050,14:21:16,14:21:16,3201,5,,,,1101.2,0
2050,14:21:50,14:21:50,3202,6,,,,1386.7,0
2050,14:22:29,14:22:29,3203,7,,,,1716.5,0
2050,14:23:00,14:23:00,3204,8,,,,1956.72,
2050,14:23:39,14:23:39,3205,9,,,,2205.33,0
2050,14:24:29,14:24:29,3206,10,,,,2459.71,0
2050,14:25:12,14:25:12,3207,11,,,,2676.89,0
2050,14:25:54,14:25:54,3208,12,,,,2910.44,0
2050,14:26:47,14:26:47,3209,13,,,,3195.1,0
2050,14:27:10,14:27:10,3210,14,,,,3300.31,0
2050,14:27:54,14:27:54,3212,15,,,,3575.79,0
2050,14:28:49,14:28:49,3213,16,,,,3891.87,0
2050,14:29:38,14:29:38,3214,17,,,,4247.48,0
2050,14:30:15,14:30:15,3215,18,,,,4553.37,0
2050,14:30:35,14:30:35,3216,19,,,,4683.09,0
2050,14:31:31,14:31:31,8736,20,,,,5025.3,0
2050,14:31:57,14:31:57,8737,21,,,,5187.62,0
2050,14:33:06,14:33:06,8738,22,,,,5556.7,0
2050,14:33:45,14:33:45,8739,23,,,,5869.68,0
2050,14:35:00,14:35:00,4846,24,,,,6260.89,
2050,14:35:13,14:35:13,4847,25,,,,6439.01,0
2050,14:36:23,14:36:23,10509,26,,,,7082.68,0
2050,14:37:00,14:37:00,10511,27,,1,,7536.48,
2060,14:12:00,14:12:00,4611,1,,1,1,0,
2060,14:19:00,14:19:00,9472,2,,,,10.16,
2060,14:20:23,14:20:23,3199,3,,,,699.15,0
2060,14:20:50,14:20:50,3200,4,,,,912.61,0
2060,14:21:16,14:21:16,3201,5,,,,1101.2,0
2060,14:21:50,14:21:50,3202,6,,,,1386.7,0
2060,14:22:29,14:22:29,3203,7,,,,1716.5,0
2060,14:23:00,14:23:00,3204,8,,,,1956.72,
2060,14:23:39,14:23:39,3205,9,,,,2205.33,0
2060,14:24:29,14:24:29,3206,10,,,,2459.71,0
2060,14:25:12,14:25:12,3207,11,,,,2676.89,0
2060,14:25:54,14:25:54,3208,12,,,,2910.44,0
2060,14:26:47,14:26:47,3209,13,,,,3195.1,0
2060,14:27:10,14:27:10,3210,14,,,,3300.31,0
2060,14:27:54,14:27:54,3212,15,,,,3575.79,0
2060,14:28:49,14:28:49,3213,16,,,,3891.87,0
2060,14:29:38,14:29:38,3214,17,,,,4247.48,0
2060,14:30:15,14:30:15,3215,18,,,,4553.37,0
2060,14:30:35,14:30:35,3216,19,,,,4683.09,0
2060,14:31:31,14:31:31,8736,20,,,,5025.3,0
2060,14:31:57,14:31:57,8737,21,,,,5187.62,0
2060,14:33:06,14:33:06,8738,22,,,,5556.7,0
2060,14:33:45,14:33:45,8739,23,,,,5869.68,0
2060,14:35:00,14:35:00,4846,24,,,,6260.89,
2060,14:35:13,14:35:13,4847,25,,,,6439.01,0
2060,14:36:23,14:36:23,10509,26,,,,7082.68,0
2060,14:37:00,14:37:00,10511,27,,1,,7536.48,
2090,14:12:00,14:12:00,4611,1,,1,1,0,
2090,14:19:00,14:19:00,9472,2,,,,10.16,
2090,14:20:23,14:20:23,3199,3,,,,699.15,0
2090,14:20:50,14:20:50,3200,4,,,,912.61,0
2090,14:21:16,14:21:16,3201,5,,,,1101.2,0
2090,14:21:50,14:21:50,3202,6,,,,1386.7,0
2090,14:22:29,14:22:29,3203,7,,,,1716.5,0
2090,14:23:00,14:23:00,3204,8,,,,1956.72,
2090,14:23:39,14:23:39,3205,9,,,,2205.33,0
2090,14:24:29,14:24:29,3206,10,,,,2459.71,0
2090,14:25:12,14:25:12,3207,11,,,,2676.89,0
2090,14:25:54,14:25:54,3208,12,,,,2910.44,0
2090,14:26:47,14:26:47,3209,13,,,,3195.1,0
2090,14:27:10,14:27:10,3210,14,,,,3300.31,0
2090,14:27:54,14:27:54,3212,15,,,,3575.79,0
2090,14:28:49,14:28:49,3213,16,,,,3891.87,0
2090,14:29:38,14:29:38,3214,17,,,,4247.48,0
2090,14:30:15,14:30:15,3215,18,,,,4553.37,0
2090,14:30:35,14:30:35,3216,19,,,,4683.09,0
2090,14:31:31,14:31:31,8736,20,,,,5025.3,0
2090,14:31:57,14:31:57,8737,21,,,,5187.62,0
2090,14:33:06,14:33:06,8738,22,,,,5556.7,0
2090,14:33:45,14:33:45,8739,23,,,,5869.68,0
2090,14:35:00,14:35:00,4846,24,,,,6260.89,
2090,14:35:13,14:35:13,4847,25,,,,6439.01,0
2090,14:36:23,14:36:23,10509,26,,,,7082.68,0
2090,14:37:00,14:37:00,10511,27,,1,,7536.48,
2159020,23:26:00,23:26:00,9477,1,,,1,0,
2159020,23:27:52,23:27:52,9468,2,,,,820.75,0
2159020,23:28:18,23:28:18,1748,3,,,,991.62,0
2159020,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159020,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159020,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159020,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159020,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159020,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159020,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159020,23:32:00,23:32:00,1566,11,,,,2555.79,
2159020,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159020,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159020,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159020,23:38:00,23:38:00,3203,15,,,,3904.65,
2159020,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159020,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159020,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159020,23:40:38,23:40:38,3207,19,,,,4865,0
2159020,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159020,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159020,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159020,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159020,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159020,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159020,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159020,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159020,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159020,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159020,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159020,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159020,23:50:00,23:50:00,4846,32,,,,8448.89,
2159020,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159020,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159020,23:52:00,23:52:00,10511,35,,1,,9724.69,
2159030,23:26:00,23:26:00,9477,1,,,1,0,
2159030,23:27:52,23:27:52,9468,2,,,,820.75,0
2159030,23:28:18,23:28:18,1748,3,,,,991.62,0
2159030,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159030,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159030,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159030,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159030,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159030,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159030,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159030,23:32:00,23:32:00,1566,11,,,,2555.79,
2159030,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159030,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159030,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159030,23:38:00,23:38:00,3203,15,,,,3904.65,
2159030,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159030,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159030,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159030,23:40:38,23:40:38,3207,19,,,,4865,0
2159030,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159030,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159030,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159030,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159030,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159030,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159030,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159030,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159030,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159030,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159030,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159030,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159030,23:50:00,23:50:00,4846,32,,,,8448.89,
2159030,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159030,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159030,23:52:00,23:52:00,10511,35,,1,,9724.69,
2159040,23:26:00,23:26:00,9477,1,,,1,0,
2159040,23:27:52,23:27:52,9468,2,,,,820.75,0
2159040,23:28:18,23:28:18,1748,3,,,,991.62,0
2159040,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159040,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159040,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159040,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159040,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159040,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159040,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159040,23:32:00,23:32:00,1566,11,,,,2555.79,
2159040,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159040,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159040,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159040,23:38:00,23:38:00,3203,15,,,,3904.65,
2159040,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159040,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159040,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159040,23:40:38,23:40:38,3207,19,,,,4865,0
2159040,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159040,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159040,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159040,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159040,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159040,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159040,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159040,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159040,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159040,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159040,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159040,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159040,23:50:00,23:50:00,4846,32,,,,8448.89,
2159040,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159040,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159040,23:52:00,23:52:00,10511,35,,1,,9724.69,
2159050,23:26:00,23:26:00,9477,1,,,1,0,
2159050,23:27:52,23:27:52,9468,2,,,,820.75,0
2159050,23:28:18,23:28:18,1748,3,,,,991.62,0
2159050,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159050,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159050,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159050,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159050,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159050,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159050,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159050,23:32:00,23:32:00,1566,11,,,,2555.79,
2159050,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159050,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159050,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159050,23:38:00,23:38:00,3203,15,,,,3904.65,
2159050,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159050,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159050,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159050,23:40:38,23:40:38,3207,19,,,,4865,0
2159050,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159050,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159050,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159050,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159050,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159050,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159050,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159050,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159050,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159050,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159050,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159050,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159050,23:50:00,23:50:00,4846,32,,,,8448.89,
2159050,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159050,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159050,23:52:00,23:52:00,10511,35,,1,,9724.69,
2159060,23:26:00,23:26:00,9477,1,,,1,0,
2159060,23:27:52,23:27:52,9468,2,,,,820.75,0
2159060,23:28:18,23:28:18,1748,3,,,,991.62,0
2159060,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159060,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159060,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159060,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159060,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159060,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159060,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159060,23:32:00,23:32:00,1566,11,,,,2555.79,
2159060,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159060,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159060,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159060,23:38:00,23:38:00,3203,15,,,,3904.65,
2159060,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159060,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159060,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159060,23:40:38,23:40:38,3207,19,,,,4865,0
2159060,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159060,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159060,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159060,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159060,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159060,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159060,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159060,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159060,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159060,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159060,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159060,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159060,23:50:00,23:50:00,4846,32,,,,8448.89,
2159060,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159060,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159060,23:52:00,23:52:00,10511,35,,1,,9724.69,
2159090,23:26:00,23:26:00,9477,1,,,1,0,
2159090,23:27:52,23:27:52,9468,2,,,,820.75,0
2159090,23:28:18,23:28:18,1748,3,,,,991.62,0
2159090,23:28:38,23:28:38,1749,4,,,,1136.08,0
2159090,23:29:41,23:29:41,1750,5,,,,1580.73,0
2159090,23:30:02,23:30:02,1751,6,,,,1736.02,0
2159090,23:30:36,23:30:36,1752,7,,,,1956.62,0
2159090,23:31:09,23:31:09,1753,8,,,,2168.76,0
2159090,23:31:17,23:31:17,8318,9,,,,2226.77,0
2159090,23:31:35,23:31:35,1565,10,,,,2388.74,0
2159090,23:32:00,23:32:00,1566,11,,,,2555.79,
2159090,23:33:29,23:33:29,9474,12,,,,2854.88,0
2159090,23:34:55,23:34:55,10522,13,,,,3146.95,0
2159090,23:36:40,23:36:40,10524,14,,,,3597.86,0
2159090,23:38:00,23:38:00,3203,15,,,,3904.65,
2159090,23:38:36,23:38:36,3204,16,,,,4144.85,0
2159090,23:39:11,23:39:11,3205,17,,,,4393.42,0
2159090,23:39:58,23:39:58,3206,18,,,,4647.8,0
2159090,23:40:38,23:40:38,3207,19,,,,4865,0
2159090,23:41:17,23:41:17,3208,20,,,,5098.5,0
2159090,23:42:06,23:42:06,3209,21,,,,5383.08,0
2159090,23:42:28,23:42:28,3210,22,,,,5488.29,0
2159090,23:43:07,23:43:07,3212,23,,,,5763.75,0
2159090,23:44:00,23:44:00,3213,24,,,,6079.83,0
2159090,23:44:47,23:44:47,3214,25,,,,6435.44,0
2159090,23:45:22,23:45:22,3215,26,,,,6741.33,0
2159090,23:45:45,23:45:45,3216,27,,,,6871.09,0
2159090,23:46:38,23:46:38,8736,28,,,,7213.3,0
2159090,23:47:04,23:47:04,8737,29,,,,7375.62,0
2159090,23:48:10,23:48:10,8738,30,,,,7744.7,0
2159090,23:48:48,23:48:48,8739,31,,,,8057.68,0
2159090,23:50:00,23:50:00,4846,32,,,,8448.89,
2159090,23:50:12,23:50:12,4847,33,,,,8627.22,0
2159090,23:51:23,23:51:23,10509,34,,,,9270.89,0
2159090,23:52:00,23:52:00,10511,35,,1,,9724.69,
2458010,16:08:00,16:08:00,10149,1,,,1,0,
2458010,16:13:10,16:13:10,590,2,,,,3757.39,0
2458010,16:18:00,16:18:00,591,3,,,,7209.76,
2458010,16:22:00,16:22:00,9477,4,,,,9649.66,
2458010,16:23:53,16:23:53,9468,5,,,,10475.8,0
2458010,16:24:19,16:24:19,1748,6,,,,10646.67,0
2458010,16:24:39,16:24:39,1749,7,,,,10791.13,0
2458010,16:25:41,16:25:41,1750,8,,,,11235.78,0
2458010,16:26:03,16:26:03,1751,9,,,,11391.07,0
2458010,16:26:36,16:26:36,1752,10,,,,11611.67,0
2458010,16:27:09,16:27:09,1753,11,,,,11823.81,0
2458010,16:27:17,16:27:17,8318,12,,,,11881.82,0
2458010,16:27:35,16:27:35,1565,13,,,,12043.79,0
2458010,16:28:00,16:28:00,1566,14,,,,12210.84,
2458010,16:28:44,16:28:44,9474,15,,,,12509.93,0
2458010,16:29:27,16:29:27,10522,16,,,,12802,0
2458010,16:30:20,16:30:20,10524,17,,,,13252.91,0
2458010,16:31:00,16:31:00,3203,18,,,,13559.7,
2458010,16:31:45,16:31:45,3204,19,,,,13799.9,0
2458010,16:32:29,16:32:29,3205,20,,,,14048.47,0
2458010,16:33:28,16:33:28,3206,21,,,,14302.85,0
2458010,16:34:18,16:34:18,3207,22,,,,14520.05,0
2458010,16:35:06,16:35:06,3208,23,,,,14753.55,0
2458010,16:36:08,16:36:08,3209,24,,,,15038.13,0
2458010,16:36:35,16:36:35,3210,25,,,,15143.34,0
2458010,16:37:23,16:37:23,3212,26,,,,15418.8,0
2458010,16:38:30,16:38:30,3213,27,,,,15734.88,0
2458010,16:39:29,16:39:29,3214,28,,,,16090.49,0
2458010,16:40:12,16:40:12,3215,29,,,,16396.38,0
2458010,16:40:42,16:40:42,3216,30,,,,16526.14,0
2458010,16:41:48,16:41:48,8736,31,,,,16868.35,0
2458010,16:42:20,16:42:20,8737,32,,,,17030.67,0
2458010,16:43:42,16:43:42,8738,33,,,,17399.75,0
2458010,16:44:30,16:44:30,8739,34,,,,17712.73,0
2458010,16:46:00,16:46:00,4846,35,,,,18103.94,
2458010,16:46:25,16:46:25,4847,36,,,,18282.27,0
2458010,16:48:46,16:48:46,10509,37,,,,18925.94,0
2458010,16:50:00,16:50:00,10511,38,,1,,19379.74,
2458080,16:08:00,16:08:00,10149,1,,,1,0,
2458080,16:13:10,16:13:10,590,2,,,,3757.39,0
2458080,16:18:00,16:18:00,591,3,,,,7209.76,
2458080,16:22:00,16:22:00,9477,4,,,,9649.66,
2458080,16:23:53,16:23:53,9468,5,,,,10475.8,0
2458080,16:24:19,16:24:19,1748,6,,,,10646.67,0
2458080,16:24:39,16:24:39,1749,7,,,,10791.13,0
2458080,16:25:41,16:25:41,1750,8,,,,11235.78,0
2458080,16:26:03,16:26:03,1751,9,,,,11391.07,0
2458080,16:26:36,16:26:36,1752,10,,,,11611.67,0
2458080,16:27:09,16:27:09,1753,11,,,,11823.81,0
2458080,16:27:17,16:27:17,8318,12,,,,11881.82,0
2458080,16:27:35,16:27:35,1565,13,,,,12043.79,0
2458080,16:28:00,16:28:00,1566,14,,,,12210.84,
2458080,16:28:44,16:28:44,9474,15,,,,12509.93,0
2458080,16:29:27,16:29:27,10522,16,,,,12802,0
2458080,16:30:20,16:30:20,10524,17,,,,13252.91,0
2458080,16:31:00,16:31:00,3203,18,,,,13559.7,
2458080,16:31:45,16:31:45,3204,19,,,,13799.9,0
2458080,16:32:29,16:32:29,3205,20,,,,14048.47,0
2458080,16:33:28,16:33:28,3206,21,,,,14302.85,0
2458080,16:34:18,16:34:18,3207,22,,,,14520.05,0
2458080,16:35:06,16:35:06,3208,23,,,,14753.55,0
2458080,16:36:08,16:36:08,3209,24,,,,15038.13,0
2458080,16:36:35,16:36:35,3210,25,,,,15143.34,0
2458080,16:37:23,16:37:23,3212,26,,,,15418.8,0
2458080,16:38:30,16:38:30,3213,27,,,,15734.88,0
2458080,16:39:29,16:39:29,3214,28,,,,16090.49,0
2458080,16:40:12,16:40:12,3215,29,,,,16396.38,0
2458080,16:40:42,16:40:42,3216,30,,,,16526.14,0
2458080,16:41:48,16:41:48,8736,31,,,,16868.35,0
2458080,16:42:20,16:42:20,8737,32,,,,17030.67,0
2458080,16:43:42,16:43:42,8738,33,,,,17399.75,0
2458080,16:44:30,16:44:30,8739,34,,,,17712.73,0
2458080,16:46:00,16:46:00,4846,35,,,,18103.94,
2458080,16:46:25,16:46:25,4847,36,,,,18282.27,0
2458080,16:48:46,16:48:46,10509,37,,,,18925.94,0
2458080,16:50:00,16:50:00,10511,38,,1,,19379.74,
2458110,16:08:00,16:08:00,10149,1,,,1,0,
2458110,16:13:10,16:13:10,590,2,,,,3757.39,0
2458110,16:18:00,16:18:00,591,3,,,,7209.76,
2458110,16:22:00,16:22:00,9477,4,,,,9649.66,
2458110,16:23:53,16:23:53,9468,5,,,,10475.8,0
2458110,16:24:19,16:24:19,1748,6,,,,10646.67,0
2458110,16:24:39,16:24:39,1749,7,,,,10791.13,0
2458110,16:25:41,16:25:41,1750,8,,,,11235.78,0
2458110,16:26:03,16:26:03,1751,9,,,,11391.07,0
2458110,16:26:36,16:26:36,1752,10,,,,11611.67,0
2458110,16:27:09,16:27:09,1753,11,,,,11823.81,0
2458110,16:27:17,16:27:17,8318,12,,,,11881.82,0
2458110,16:27:35,16:27:35,1565,13,,,,12043.79,0
2458110,16:28:00,16:28:00,1566,14,,,,12210.84,
2458110,16:28:44,16:28:44,9474,15,,,,12509.93,0
2458110,16:29:27,16:29:27,10522,16,,,,12802,0
2458110,16:30:20,16:30:20,10524,17,,,,13252.91,0
2458110,16:31:00,16:31:00,3203,18,,,,13559.7,
2458110,16:31:45,16:31:45,3204,19,,,,13799.9,0
2458110,16:32:29,16:32:29,3205,20,,,,14048.47,0
2458110,16:33:28,16:33:28,3206,21,,,,14302.85,0
2458110,16:34:18,16:34:18,3207,22,,,,14520.05,0
2458110,16:35:06,16:35:06,3208,23,,,,14753.55,0
2458110,16:36:08,16:36:08,3209,24,,,,15038.13,0
2458110,16:36:35,16:36:35,3210,25,,,,15143.34,0
2458110,16:37:23,16:37:23,3212,26,,,,15418.8,0
2458110,16:38:30,16:38:30,3213,27,,,,15734.88,0
2458110,16:39:29,16:39:29,3214,28,,,,16090.49,0
2458110,16:40:12,16:40:12,3215,29,,,,16396.38,0
2458110,16:40:42,16:40:42,3216,30,,,,16526.14,0
2458110,16:41:48,16:41:48,8736,31,,,,16868.35,0
2458110,16:42:20,16:42:20,8737,32,,,,17030.67,0
2458110,16:43:42,16:43:42,8738,33,,,,17399.75,0
2458110,16:44:30,16:44:30,8739,34,,,,17712.73,0
2458110,16:46:00,16:46:00,4846,35,,,,18103.94,
2458110,16:46:25,16:46:25,4847,36,,,,18282.27,0
2458110,16:48:46,16:48:46,10509,37,,,,18925.94,0
2458110,16:50:00,16:50:00,10511,38,,1,,19379.74,
2558020,14:26:00,14:26:00,9477,1,,,1,0,
2558020,14:28:11,14:28:11,9468,2,,,,820.75,0
2558020,14:28:41,14:28:41,1748,3,,,,991.62,0
2558020,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558020,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558020,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558020,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558020,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558020,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558020,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558020,14:33:00,14:33:00,1566,11,,,,2555.79,
2558020,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558020,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558020,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558020,14:39:00,14:39:00,3203,15,,,,3904.65,
2558020,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558020,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558020,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558020,14:41:38,14:41:38,3207,19,,,,4865,0
2558020,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558020,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558020,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558020,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558020,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558020,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558020,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558020,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558020,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558020,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558020,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558020,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558020,14:51:00,14:51:00,4846,32,,,,8448.89,
2558020,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558020,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558020,14:53:00,14:53:00,10511,35,,1,,9724.69,
2558030,14:26:00,14:26:00,9477,1,,,1,0,
2558030,14:28:11,14:28:11,9468,2,,,,820.75,0
2558030,14:28:41,14:28:41,1748,3,,,,991.62,0
2558030,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558030,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558030,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558030,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558030,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558030,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558030,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558030,14:33:00,14:33:00,1566,11,,,,2555.79,
2558030,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558030,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558030,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558030,14:39:00,14:39:00,3203,15,,,,3904.65,
2558030,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558030,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558030,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558030,14:41:38,14:41:38,3207,19,,,,4865,0
2558030,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558030,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558030,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558030,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558030,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558030,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558030,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558030,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558030,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558030,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558030,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558030,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558030,14:51:00,14:51:00,4846,32,,,,8448.89,
2558030,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558030,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558030,14:53:00,14:53:00,10511,35,,1,,9724.69,
2558040,14:26:00,14:26:00,9477,1,,,1,0,
2558040,14:28:11,14:28:11,9468,2,,,,820.75,0
2558040,14:28:41,14:28:41,1748,3,,,,991.62,0
2558040,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558040,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558040,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558040,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558040,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558040,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558040,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558040,14:33:00,14:33:00,1566,11,,,,2555.79,
2558040,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558040,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558040,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558040,14:39:00,14:39:00,3203,15,,,,3904.65,
2558040,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558040,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558040,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558040,14:41:38,14:41:38,3207,19,,,,4865,0
2558040,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558040,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558040,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558040,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558040,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558040,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558040,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558040,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558040,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558040,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558040,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558040,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558040,14:51:00,14:51:00,4846,32,,,,8448.89,
2558040,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558040,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558040,14:53:00,14:53:00,10511,35,,1,,9724.69,
2558050,14:26:00,14:26:00,9477,1,,,1,0,
2558050,14:28:11,14:28:11,9468,2,,,,820.75,0
2558050,14:28:41,14:28:41,1748,3,,,,991.62,0
2558050,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558050,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558050,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558050,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558050,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558050,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558050,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558050,14:33:00,14:33:00,1566,11,,,,2555.79,
2558050,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558050,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558050,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558050,14:39:00,14:39:00,3203,15,,,,3904.65,
2558050,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558050,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558050,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558050,14:41:38,14:41:38,3207,19,,,,4865,0
2558050,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558050,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558050,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558050,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558050,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558050,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558050,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558050,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558050,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558050,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558050,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558050,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558050,14:51:00,14:51:00,4846,32,,,,8448.89,
2558050,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558050,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558050,14:53:00,14:53:00,10511,35,,1,,9724.69,
2558060,14:26:00,14:26:00,9477,1,,,1,0,
2558060,14:28:11,14:28:11,9468,2,,,,820.75,0
2558060,14:28:41,14:28:41,1748,3,,,,991.62,0
2558060,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558060,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558060,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558060,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558060,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558060,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558060,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558060,14:33:00,14:33:00,1566,11,,,,2555.79,
2558060,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558060,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558060,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558060,14:39:00,14:39:00,3203,15,,,,3904.65,
2558060,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558060,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558060,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558060,14:41:38,14:41:38,3207,19,,,,4865,0
2558060,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558060,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558060,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558060,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558060,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558060,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558060,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558060,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558060,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558060,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558060,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558060,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558060,14:51:00,14:51:00,4846,32,,,,8448.89,
2558060,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558060,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558060,14:53:00,14:53:00,10511,35,,1,,9724.69,
2558090,14:26:00,14:26:00,9477,1,,,1,0,
2558090,14:28:11,14:28:11,9468,2,,,,820.75,0
2558090,14:28:41,14:28:41,1748,3,,,,991.62,0
2558090,14:29:05,14:29:05,1749,4,,,,1136.08,0
2558090,14:30:18,14:30:18,1750,5,,,,1580.73,0
2558090,14:30:42,14:30:42,1751,6,,,,1736.02,0
2558090,14:31:22,14:31:22,1752,7,,,,1956.62,0
2558090,14:32:01,14:32:01,1753,8,,,,2168.76,0
2558090,14:32:10,14:32:10,8318,9,,,,2226.77,0
2558090,14:32:31,14:32:31,1565,10,,,,2388.74,0
2558090,14:33:00,14:33:00,1566,11,,,,2555.79,
2558090,14:34:29,14:34:29,9474,12,,,,2854.88,0
2558090,14:35:55,14:35:55,10522,13,,,,3146.95,0
2558090,14:37:40,14:37:40,10524,14,,,,3597.86,0
2558090,14:39:00,14:39:00,3203,15,,,,3904.65,
2558090,14:39:36,14:39:36,3204,16,,,,4144.85,0
2558090,14:40:11,14:40:11,3205,17,,,,4393.42,0
2558090,14:40:58,14:40:58,3206,18,,,,4647.8,0
2558090,14:41:38,14:41:38,3207,19,,,,4865,0
2558090,14:42:17,14:42:17,3208,20,,,,5098.5,0
2558090,14:43:06,14:43:06,3209,21,,,,5383.08,0
2558090,14:43:28,14:43:28,3210,22,,,,5488.29,0
2558090,14:44:07,14:44:07,3212,23,,,,5763.75,0
2558090,14:45:00,14:45:00,3213,24,,,,6079.83,0
2558090,14:45:47,14:45:47,3214,25,,,,6435.44,0
2558090,14:46:22,14:46:22,3215,26,,,,6741.33,0
2558090,14:46:45,14:46:45,3216,27,,,,6871.09,0
2558090,14:47:38,14:47:38,8736,28,,,,7213.3,0
2558090,14:48:04,14:48:04,8737,29,,,,7375.62,0
2558090,14:49:10,14:49:10,8738,30,,,,7744.7,0
2558090,14:49:48,14:49:48,8739,31,,,,8057.68,0
2558090,14:51:00,14:51:00,4846,32,,,,8448.89,
2558090,14:51:12,14:51:12,4847,33,,,,8627.22,0
2558090,14:52:23,14:52:23,10509,34,,,,9270.89,0
2558090,14:53:00,14:53:00,10511,35,,1,,9724.69,
2613010,14:08:00,14:08:00,10149,1,,,1,0,
2613010,14:13:10,14:13:10,590,2,,,,3757.39,0
2613010,14:18:00,14:18:00,591,3,,,,7209.76,
2613010,14:22:00,14:22:00,9477,4,,,,9649.66,
2613010,14:23:53,14:23:53,9468,5,,,,10475.8,0
2613010,14:24:19,14:24:19,1748,6,,,,10646.67,0
2613010,14:24:39,14:24:39,1749,7,,,,10791.13,0
2613010,14:25:41,14:25:41,1750,8,,,,11235.78,0
2613010,14:26:03,14:26:03,1751,9,,,,11391.07,0
2613010,14:26:36,14:26:36,1752,10,,,,11611.67,0
2613010,14:27:09,14:27:09,1753,11,,,,11823.81,0
2613010,14:27:17,14:27:17,8318,12,,,,11881.82,0
2613010,14:27:35,14:27:35,1565,13,,,,12043.79,0
2613010,14:28:00,14:28:00,1566,14,,,,12210.84,
2613010,14:28:44,14:28:44,9474,15,,,,12509.93,0
2613010,14:29:27,14:29:27,10522,16,,,,12802,0
2613010,14:30:20,14:30:20,10524,17,,,,13252.91,0
2613010,14:31:00,14:31:00,3203,18,,,,13559.7,
2613010,14:31:45,14:31:45,3204,19,,,,13799.9,0
2613010,14:32:29,14:32:29,3205,20,,,,14048.47,0
2613010,14:33:28,14:33:28,3206,21,,,,14302.85,0
2613010,14:34:18,14:34:18,3207,22,,,,14520.05,0
2613010,14:35:06,14:35:06,3208,23,,,,14753.55,0
2613010,14:36:08,14:36:08,3209,24,,,,15038.13,0
2613010,14:36:35,14:36:35,3210,25,,,,15143.34,0
2613010,14:37:23,14:37:23,3212,26,,,,15418.8,0
2613010,14:38:30,14:38:30,3213,27,,,,15734.88,0
2613010,14:39:29,14:39:29,3214,28,,,,16090.49,0
2613010,14:40:12,14:40:12,3215,29,,,,16396.38,0
2613010,14:40:42,14:40:42,3216,30,,,,16526.14,0
2613010,14:41:48,14:41:48,8736,31,,,,16868.35,0
2613010,14:42:20,14:42:20,8737,32,,,,17030.67,0
2613010,14:43:42,14:43:42,8738,33,,,,17399.75,0
2613010,14:44:30,14:44:30,8739,34,,,,17712.73,0
2613010,14:46:00,14:46:00,4846,35,,,,18103.94,
2613010,14:46:25,14:46:25,4847,36,,,,18282.27,0
2613010,14:48:46,14:48:46,10509,37,,,,18925.94,0
2613010,14:50:00,14:50:00,10511,38,,1,,19379.74,
2613080,14:08:00,14:08:00,10149,1,,,1,0,
2613080,14:13:10,14:13:10,590,2,,,,3757.39,0
2613080,14:18:00,14:18:00,591,3,,,,7209.76,
2613080,14:22:00,14:22:00,9477,4,,,,9649.66,
2613080,14:23:53,14:23:53,9468,5,,,,10475.8,0
2613080,14:24:19,14:24:19,1748,6,,,,10646.67,0
2613080,14:24:39,14:24:39,1749,7,,,,10791.13,0
2613080,14:25:41,14:25:41,1750,8,,,,11235.78,0
2613080,14:26:03,14:26:03,1751,9,,,,11391.07,0
2613080,14:26:36,14:26:36,1752,10,,,,11611.67,0
2613080,14:27:09,14:27:09,1753,11,,,,11823.81,0
2613080,14:27:17,14:27:17,8318,12,,,,11881.82,0
2613080,14:27:35,14:27:35,1565,13,,,,12043.79,0
2613080,14:28:00,14:28:00,1566,14,,,,12210.84,
2613080,14:28:44,14:28:44,9474,15,,,,12509.93,0
2613080,14:29:27,14:29:27,10522,16,,,,12802,0
2613080,14:30:20,14:30:20,10524,17,,,,13252.91,0
2613080,14:31:00,14:31:00,3203,18,,,,13559.7,
2613080,14:31:45,14:31:45,3204,19,,,,13799.9,0
2613080,14:32:29,14:32:29,3205,20,,,,14048.47,0
2613080,14:33:28,14:33:28,3206,21,,,,14302.85,0
2613080,14:34:18,14:34:18,3207,22,,,,14520.05,0
2613080,14:35:06,14:35:06,3208,23,,,,14753.55,0
2613080,14:36:08,14:36:08,3209,24,,,,15038.13,0
2613080,14:36:35,14:36:35,3210,25,,,,15143.34,0
2613080,14:37:23,14:37:23,3212,26,,,,15418.8,0
2613080,14:38:30,14:38:30,3213,27,,,,15734.88,0
2613080,14:39:29,14:39:29,3214,28,,,,16090.49,0
2613080,14:40:12,14:40:12,3215,29,,,,16396.38,0
2613080,14:40:42,14:40:42,3216,30,,,,16526.14,0
2613080,14:41:48,14:41:48,8736,31,,,,16868.35,0
2613080,14:42:20,14:42:20,8737,32,,,,17030.67,0
2613080,14:43:42,14:43:42,8738,33,,,,17399.75,0
2613080,14:44:30,14:44:30,8739,34,,,,17712.73,0
2613080,14:46:00,14:46:00,4846,35,,,,18103.94,
2613080,14:46:25,14:46:25,4847,36,,,,18282.27,0
2613080,14:48:46,14:48:46,10509,37,,,,18925.94,0
2613080,14:50:00,14:50:00,10511,38,,1,,19379.74,
2613110,14:08:00,14:08:00,10149,1,,,1,0,
2613110,14:13:10,14:13:10,590,2,,,,3757.39,0
2613110,14:18:00,14:18:00,591,3,,,,7209.76,
2613110,14:22:00,14:22:00,9477,4,,,,9649.66,
2613110,14:23:53,14:23:53,9468,5,,,,10475.8,0
2613110,14:24:19,14:24:19,1748,6,,,,10646.67,0
2613110,14:24:39,14:24:39,1749,7,,,,10791.13,0
2613110,14:25:41,14:25:41,1750,8,,,,11235.78,0
2613110,14:26:03,14:26:03,1751,9,,,,11391.07,0
2613110,14:26:36,14:26:36,1752,10,,,,11611.67,0
2613110,14:27:09,14:27:09,1753,11,,,,11823.81,0
2613110,14:27:17,14:27:17,8318,12,,,,11881.82,0
2613110,14:27:35,14:27:35,1565,13,,,,12043.79,0
2613110,14:28:00,14:28:00,1566,14,,,,12210.84,
2613110,14:28:44,14:28:44,9474,15,,,,12509.93,0
2613110,14:29:27,14:29:27,10522,16,,,,12802,0
2613110,14:30:20,14:30:20,10524,17,,,,13252.91,0
2613110,14:31:00,14:31:00,3203,18,,,,13559.7,
2613110,14:31:45,14:31:45,3204,19,,,,13799.9,0
2613110,14:32:29,14:32:29,3205,20,,,,14048.47,0
2613110,14:33:28,14:33:28,3206,21,,,,14302.85,0
2613110,14:34:18,14:34:18,3207,22,,,,14520.05,0
2613110,14:35:06,14:35:06,3208,23,,,,14753.55,0
2613110,14:36:08,14:36:08,3209,24,,,,15038.13,0
2613110,14:36:35,14:36:35,3210,25,,,,15143.34,0
2613110,14:37:23,14:37:23,3212,26,,,,15418.8,0
2613110,14:38:30,14:38:30,3213,27,,,,15734.88,0
2613110,14:39:29,14:39:29,3214,28,,,,16090.49,0
2613110,14:40:12,14:40:12,3215,29,,,,16396.38,0
2613110,14:40:42,14:40:42,3216,30,,,,16526.14,0
2613110,14:41:48,14:41:48,8736,31,,,,16868.35,0
2613110,14:42:20,14:42:20,8737,32,,,,17030.67,0
2613110,14:43:42,14:43:42,8738,33,,,,17399.75,0
2613110,14:44:30,14:44:30,8739,34,,,,17712.73,0
2613110,14:46:00,14:46:00,4846,35,,,,18103.94,
2613110,14:46:25,14:46:25,4847,36,,,,18282.27,0
2613110,14:48:46,14:48:46,10509,37,,,,18925.94,0
2613110,14:50:00,14:50:00,10511,38,,1,,19379.74,
2704070,10:10:00,10:10:00,10149,1,,,1,0,
2704070,10:14:39,10:14:39,590,2,,,,3757.39,0
2704070,10:19:00,10:19:00,591,3,,,,7209.76,
2704070,10:23:00,10:23:00,9477,4,,,,9649.66,
2704070,10:24:53,10:24:53,9468,5,,,,10475.8,0
2704070,10:25:19,10:25:19,1748,6,,,,10646.67,0
2704070,10:25:39,10:25:39,1749,7,,,,10791.13,0
2704070,10:26:41,10:26:41,1750,8,,,,11235.78,0
2704070,10:27:03,10:27:03,1751,9,,,,11391.07,0
2704070,10:27:36,10:27:36,1752,10,,,,11611.67,0
2704070,10:28:09,10:28:09,1753,11,,,,11823.81,0
2704070,10:28:17,10:28:17,8318,12,,,,11881.82,0
2704070,10:28:35,10:28:35,1565,13,,,,12043.79,0
2704070,10:29:00,10:29:00,1566,14,,,,12210.84,
2704070,10:29:44,10:29:44,9474,15,,,,12509.93,0
2704070,10:30:27,10:30:27,10522,16,,,,12802,0
2704070,10:31:20,10:31:20,10524,17,,,,13252.91,0
2704070,10:32:00,10:32:00,3203,18,,,,13559.7,
2704070,10:32:45,10:32:45,3204,19,,,,13799.9,0
2704070,10:33:29,10:33:29,3205,20,,,,14048.47,0
2704070,10:34:28,10:34:28,3206,21,,,,14302.85,0
2704070,10:35:18,10:35:18,3207,22,,,,14520.05,0
2704070,10:36:06,10:36:06,3208,23,,,,14753.55,0
2704070,10:37:08,10:37:08,3209,24,,,,15038.13,0
2704070,10:37:35,10:37:35,3210,25,,,,15143.34,0
2704070,10:38:23,10:38:23,3212,26,,,,15418.8,0
2704070,10:39:30,10:39:30,3213,27,,,,15734.88,0
2704070,10:40:29,10:40:29,3214,28,,,,16090.49,0
2704070,10:41:12,10:41:12,3215,29,,,,16396.38,0
2704070,10:41:42,10:41:42,3216,30,,,,16526.14,0
2704070,10:42:48,10:42:48,8736,31,,,,16868.35,0
2704070,10:43:20,10:43:20,8737,32,,,,17030.67,0
2704070,10:44:42,10:44:42,8738,33,,,,17399.75,0
2704070,10:45:30,10:45:30,8739,34,,,,17712.73,0
2704070,10:47:00,10:47:00,4846,35,,,,18103.94,
2704070,10:47:25,10:47:25,4847,36,,,,18282.27,0
2704070,10:49:46,10:49:46,10509,37,,,,18925.94,0
2704070,10:51:00,10:51:00,10511,38,,1,,19379.74,
2704100,10:10:00,10:10:00,10149,1,,,1,0,
2704100,10:14:39,10:14:39,590,2,,,,3757.39,0
2704100,10:19:00,10:19:00,591,3,,,,7209.76,
2704100,10:23:00,10:23:00,9477,4,,,,9649.66,
2704100,10:24:53,10:24:53,9468,5,,,,10475.8,0
2704100,10:25:19,10:25:19,1748,6,,,,10646.67,0
2704100,10:25:39,10:25:39,1749,7,,,,10791.13,0
2704100,10:26:41,10:26:41,1750,8,,,,11235.78,0
2704100,10:27:03,10:27:03,1751,9,,,,11391.07,0
2704100,10:27:36,10:27:36,1752,10,,,,11611.67,0
2704100,10:28:09,10:28:09,1753,11,,,,11823.81,0
2704100,10:28:17,10:28:17,8318,12,,,,11881.82,0
2704100,10:28:35,10:28:35,1565,13,,,,12043.79,0
2704100,10:29:00,10:29:00,1566,14,,,,12210.84,
2704100,10:29:44,10:29:44,9474,15,,,,12509.93,0
2704100,10:30:27,10:30:27,10522,16,,,,12802,0
2704100,10:31:20,10:31:20,10524,17,,,,13252.91,0
2704100,10:32:00,10:32:00,3203,18,,,,13559.7,
2704100,10:32:45,10:32:45,3204,19,,,,13799.9,0
2704100,10:33:29,10:33:29,3205,20,,,,14048.47,0
2704100,10:34:28,10:34:28,3206,21,,,,14302.85,0
2704100,10:35:18,10:35:18,3207,22,,,,14520.05,0
2704100,10:36:06,10:36:06,3208,23,,,,14753.55,0
2704100,10:37:08,10:37:08,3209,24,,,,15038.13,0
2704100,10:37:35,10:37:35,3210,25,,,,15143.34,0
2704100,10:38:23,10:38:23,3212,26,,,,15418.8,0
2704100,10:39:30,10:39:30,3213,27,,,,15734.88,0
2704100,10:40:29,10:40:29,3214,28,,,,16090.49,0
2704100,10:41:12,10:41:12,3215,29,,,,16396.38,0
2704100,10:41:42,10:41:42,3216,30,,,,16526.14,0
2704100,10:42:48,10:42:48,8736,31,,,,16868.35,0
2704100,10:43:20,10:43:20,8737,32,,,,17030.67,0
2704100,10:44:42,10:44:42,8738,33,,,,17399.75,0
2704100,10:45:30,10:45:30,8739,34,,,,17712.73,0
2704100,10:47:00,10:47:00,4846,35,,,,18103.94,
2704100,10:47:25,10:47:25,4847,36,,,,18282.27,0
2704100,10:49:46,10:49:46,10509,37,,,,18925.94,0
2704100,10:51:00,10:51:00,10511,38,,1,,19379.74,
2796070,09:41:00,09:41:00,10149,1,,,1,0,
2796070,09:45:08,09:45:08,590,2,,,,3757.39,0
2796070,09:49:00,09:49:00,591,3,,,,7209.76,
2796070,09:53:00,09:53:00,9477,4,,,,9649.66,
2796070,09:54:53,09:54:53,9468,5,,,,10475.8,0
2796070,09:55:19,09:55:19,1748,6,,,,10646.67,0
2796070,09:55:39,09:55:39,1749,7,,,,10791.13,0
2796070,09:56:41,09:56:41,1750,8,,,,11235.78,0
2796070,09:57:03,09:57:03,1751,9,,,,11391.07,0
2796070,09:57:36,09:57:36,1752,10,,,,11611.67,0
2796070,09:58:09,09:58:09,1753,11,,,,11823.81,0
2796070,09:58:17,09:58:17,8318,12,,,,11881.82,0
2796070,09:58:35,09:58:35,1565,13,,,,12043.79,0
2796070,09:59:00,09:59:00,1566,14,,,,12210.84,
2796070,09:59:44,09:59:44,9474,15,,,,12509.93,0
2796070,10:00:27,10:00:27,10522,16,,,,12802,0
2796070,10:01:20,10:01:20,10524,17,,,,13252.91,0
2796070,10:02:00,10:02:00,3203,18,,,,13559.7,
2796070,10:02:42,10:02:42,3204,19,,,,13799.9,0
2796070,10:03:23,10:03:23,3205,20,,,,14048.47,0
2796070,10:04:18,10:04:18,3206,21,,,,14302.85,0
2796070,10:05:05,10:05:05,3207,22,,,,14520.05,0
2796070,10:05:50,10:05:50,3208,23,,,,14753.55,0
2796070,10:06:47,10:06:47,3209,24,,,,15038.13,0
2796070,10:07:13,10:07:13,3210,25,,,,15143.34,0
2796070,10:07:58,10:07:58,3212,26,,,,15418.8,0
2796070,10:09:00,10:09:00,3213,27,,,,15734.88,0
2796070,10:09:55,10:09:55,3214,28,,,,16090.49,0
2796070,10:10:35,10:10:35,3215,29,,,,16396.38,0
2796070,10:11:03,10:11:03,3216,30,,,,16526.14,0
2796070,10:12:05,10:12:05,8736,31,,,,16868.35,0
2796070,10:12:35,10:12:35,8737,32,,,,17030.67,0
2796070,10:13:52,10:13:52,8738,33,,,,17399.75,0
2796070,10:14:36,10:14:36,8739,34,,,,17712.73,0
2796070,10:16:00,10:16:00,4846,35,,,,18103.94,
2796070,10:16:25,10:16:25,4847,36,,,,18282.27,0
2796070,10:18:46,10:18:46,10509,37,,,,18925.94,0
2796070,10:20:00,10:20:00,10511,38,,1,,19379.74,
2796100,09:41:00,09:41:00,10149,1,,,1,0,
2796100,09:45:08,09:45:08,590,2,,,,3757.39,0
2796100,09:49:00,09:49:00,591,3,,,,7209.76,
2796100,09:53:00,09:53:00,9477,4,,,,9649.66,
2796100,09:54:53,09:54:53,9468,5,,,,10475.8,0
2796100,09:55:19,09:55:19,1748,6,,,,10646.67,0
2796100,09:55:39,09:55:39,1749,7,,,,10791.13,0
2796100,09:56:41,09:56:41,1750,8,,,,11235.78,0
2796100,09:57:03,09:57:03,1751,9,,,,11391.07,0
2796100,09:57:36,09:57:36,1752,10,,,,11611.67,0
2796100,09:58:09,09:58:09,1753,11,,,,11823.81,0
2796100,09:58:17,09:58:17,8318,12,,,,11881.82,0
2796100,09:58:35,09:58:35,1565,13,,,,12043.79,0
2796100,09:59:00,09:59:00,1566,14,,,,12210.84,
2796100,09:59:44,09:59:44,9474,15,,,,12509.93,0
2796100,10:00:27,10:00:27,10522,16,,,,12802,0
2796100,10:01:20,10:01:20,10524,17,,,,13252.91,0
2796100,10:02:00,10:02:00,3203,18,,,,13559.7,
2796100,10:02:42,10:02:42,3204,19,,,,13799.9,0
2796100,10:03:23,10:03:23,3205,20,,,,14048.47,0
2796100,10:04:18,10:04:18,3206,21,,,,14302.85,0
2796100,10:05:05,10:05:05,3207,22,,,,14520.05,0
2796100,10:05:50,10:05:50,3208,23,,,,14753.55,0
2796100,10:06:47,10:06:47,3209,24,,,,15038.13,0
2796100,10:07:13,10:07:13,3210,25,,,,15143.34,0
2796100,10:07:58,10:07:58,3212,26,,,,15418.8,0
2796100,10:09:00,10:09:00,3213,27,,,,15734.88,0
2796100,10:09:55,10:09:55,3214,28,,,,16090.49,0
2796100,10:10:35,10:10:35,3215,29,,,,16396.38,0
2796100,10:11:03,10:11:03,3216,30,,,,16526.14,0
2796100,10:12:05,10:12:05,8736,31,,,,16868.35,0
2796100,10:12:35,10:12:35,8737,32,,,,17030.67,0
2796100,10:13:52,10:13:52,8738,33,,,,17399.75,0
2796100,10:14:36,10:14:36,8739,34,,,,17712.73,0
2796100,10:16:00,10:16:00,4846,35,,,,18103.94,
2796100,10:16:25,10:16:25,4847,36,,,,18282.27,0
2796100,10:18:46,10:18:46,10509,37,,,,18925.94,0
2796100,10:20:00,10:20:00,10511,38,,1,,19379.74,
2838010,13:08:00,13:08:00,10149,1,,,1,0,
2838010,13:13:10,13:13:10,590,2,,,,3757.39,0
2838010,13:18:00,13:18:00,591,3,,,,7209.76,
2838010,13:22:00,13:22:00,9477,4,,,,9649.66,
2838010,13:23:53,13:23:53,9468,5,,,,10475.8,0
2838010,13:24:19,13:24:19,1748,6,,,,10646.67,0
2838010,13:24:39,13:24:39,1749,7,,,,10791.13,0
2838010,13:25:41,13:25:41,1750,8,,,,11235.78,0
2838010,13:26:03,13:26:03,1751,9,,,,11391.07,0
2838010,13:26:36,13:26:36,1752,10,,,,11611.67,0
2838010,13:27:09,13:27:09,1753,11,,,,11823.81,0
2838010,13:27:17,13:27:17,8318,12,,,,11881.82,0
2838010,13:27:35,13:27:35,1565,13,,,,12043.79,0
2838010,13:28:00,13:28:00,1566,14,,,,12210.84,
2838010,13:28:44,13:28:44,9474,15,,,,12509.93,0
2838010,13:29:27,13:29:27,10522,16,,,,12802,0
2838010,13:30:20,13:30:20,10524,17,,,,13252.91,0
2838010,13:31:00,13:31:00,3203,18,,,,13559.7,
2838010,13:31:45,13:31:45,3204,19,,,,13799.9,0
2838010,13:32:29,13:32:29,3205,20,,,,14048.47,0
2838010,13:33:28,13:33:28,3206,21,,,,14302.85,0
2838010,13:34:18,13:34:18,3207,22,,,,14520.05,0
2838010,13:35:06,13:35:06,3208,23,,,,14753.55,0
2838010,13:36:08,13:36:08,3209,24,,,,15038.13,0
2838010,13:36:35,13:36:35,3210,25,,,,15143.34,0
2838010,13:37:23,13:37:23,3212,26,,,,15418.8,0
2838010,13:38:30,13:38:30,3213,27,,,,15734.88,0
2838010,13:39:29,13:39:29,3214,28,,,,16090.49,0
2838010,13:40:12,13:40:12,3215,29,,,,16396.38,0
2838010,13:40:42,13:40:42,3216,30,,,,16526.14,0
2838010,13:41:48,13:41:48,8736,31,,,,16868.35,0
2838010,13:42:20,13:42:20,8737,32,,,,17030.67,0
2838010,13:43:42,13:43:42,8738,33,,,,17399.75,0
2838010,13:44:30,13:44:30,8739,34,,,,17712.73,0
2838010,13:46:00,13:46:00,4846,35,,,,18103.94,
2838010,13:46:25,13:46:25,4847,36,,,,18282.27,0
2838010,13:48:46,13:48:46,10509,37,,,,18925.94,0
2838010,13:50:00,13:50:00,10511,38,,1,,19379.74,
2838080,13:08:00,13:08:00,10149,1,,,1,0,
2838080,13:13:10,13:13:10,590,2,,,,3757.39,0
2838080,13:18:00,13:18:00,591,3,,,,7209.76,
2838080,13:22:00,13:22:00,9477,4,,,,9649.66,
2838080,13:23:53,13:23:53,9468,5,,,,10475.8,0
2838080,13:24:19,13:24:19,1748,6,,,,10646.67,0
2838080,13:24:39,13:24:39,1749,7,,,,10791.13,0
2838080,13:25:41,13:25:41,1750,8,,,,11235.78,0
2838080,13:26:03,13:26:03,1751,9,,,,11391.07,0
2838080,13:26:36,13:26:36,1752,10,,,,11611.67,0
2838080,13:27:09,13:27:09,1753,11,,,,11823.81,0
2838080,13:27:17,13:27:17,8318,12,,,,11881.82,0
2838080,13:27:35,13:27:35,1565,13,,,,12043.79,0
2838080,13:28:00,13:28:00,1566,14,,,,12210.84,
2838080,13:28:44,13:28:44,9474,15,,,,12509.93,0
2838080,13:29:27,13:29:27,10522,16,,,,12802,0
2838080,13:30:20,13:30:20,10524,17,,,,13252.91,0
2838080,13:31:00,13:31:00,3203,18,,,,13559.7,
2838080,13:31:45,13:31:45,3204,19,,,,13799.9,0
2838080,13:32:29,13:32:29,3205,20,,,,14048.47,0
2838080,13:33:28,13:33:28,3206,21,,,,14302.85,0
2838080,13:34:18,13:34:18,3207,22,,,,14520.05,0
2838080,13:35:06,13:35:06,3208,23,,,,14753.55,0
2838080,13:36:08,13:36:08,3209,24,,,,15038.13,0
2838080,13:36:35,13:36:35,3210,25,,,,15143.34,0
2838080,13:37:23,13:37:23,3212,26,,,,15418.8,0
2838080,13:38:30,13:38:30,3213,27,,,,15734.88,0
2838080,13:39:29,13:39:29,3214,28,,,,16090.49,0
2838080,13:40:12,13:40:12,3215,29,,,,16396.38,0
2838080,13:40:42,13:40:42,3216,30,,,,16526.14,0
2838080,13:41:48,13:41:48,8736,31,,,,16868.35,0
2838080,13:42:20,13:42:20,8737,32,,,,17030.67,0
2838080,13:43:42,13:43:42,8738,33,,,,17399.75,0
2838080,13:44:30,13:44:30,8739,34,,,,17712.73,0
2838080,13:46:00,13:46:00,4846,35,,,,18103.94,
2838080,13:46:25,13:46:25,4847,36,,,,18282.27,0
2838080,13:48:46,13:48:46,10509,37,,,,18925.94,0
2838080,13:50:00,13:50:00,10511,38,,1,,19379.74,
2838110,13:08:00,13:08:00,10149,1,,,1,0,
2838110,13:13:10,13:13:10,590,2,,,,3757.39,0
2838110,13:18:00,13:18:00,591,3,,,,7209.76,
2838110,13:22:00,13:22:00,9477,4,,,,9649.66,
2838110,13:23:53,13:23:53,9468,5,,,,10475.8,0
2838110,13:24:19,13:24:19,1748,6,,,,10646.67,0
2838110,13:24:39,13:24:39,1749,7,,,,10791.13,0
2838110,13:25:41,13:25:41,1750,8,,,,11235.78,0
2838110,13:26:03,13:26:03,1751,9,,,,11391.07,0
2838110,13:26:36,13:26:36,1752,10,,,,11611.67,0
2838110,13:27:09,13:27:09,1753,11,,,,11823.81,0
2838110,13:27:17,13:27:17,8318,12,,,,11881.82,0
2838110,13:27:35,13:27:35,1565,13,,,,12043.79,0
2838110,13:28:00,13:28:00,1566,14,,,,12210.84,
2838110,13:28:44,13:28:44,9474,15,,,,12509.93,0
2838110,13:29:27,13:29:27,10522,16,,,,12802,0
2838110,13:30:20,13:30:20,10524,17,,,,13252.91,0
2838110,13:31:00,13:31:00,3203,18,,,,13559.7,
2838110,13:31:45,13:31:45,3204,19,,,,13799.9,0
2838110,13:32:29,13:32:29,3205,20,,,,14048.47,0
2838110,13:33:28,13:33:28,3206,21,,,,14302.85,0
2838110,13:34:18,13:34:18,3207,22,,,,14520.05,0
2838110,13:35:06,13:35:06,3208,23,,,,14753.55,0
2838110,13:36:08,13:36:08,3209,24,,,,15038.13,0
2838110,13:36:35,13:36:35,3210,25,,,,15143.34,0
2838110,13:37:23,13:37:23,3212,26,,,,15418.8,0
2838110,13:38:30,13:38:30,3213,27,,,,15734.88,0
2838110,13:39:29,13:39:29,3214,28,,,,16090.49,0
2838110,13:40:12,13:40:12,3215,29,,,,16396.38,0
2838110,13:40:42,13:40:42,3216,30,,,,16526.14,0
2838110,13:41:48,13:41:48,8736,31,,,,16868.35,0
2838110,13:42:20,13:42:20,8737,32,,,,17030.67,0
2838110,13:43:42,13:43:42,8738,33,,,,17399.75,0
2838110,13:44:30,13:44:30,8739,34,,,,17712.73,0
2838110,13:46:00,13:46:00,4846,35,,,,18103.94,
2838110,13:46:25,13:46:25,4847,36,,,,18282.27,0
2838110,13:48:46,13:48:46,10509,37,,,,18925.94,0
2838110,13:50:00,13:50:00,10511,38,,1,,19379.74,
2890070,16:09:00,16:09:00,10149,1,,,1,0,
2890070,16:14:10,16:14:10,590,2,,,,3757.39,0
2890070,16:19:00,16:19:00,591,3,,,,7209.76,
2890070,16:23:00,16:23:00,9477,4,,,,9649.66,
2890070,16:24:53,16:24:53,9468,5,,,,10475.8,0
2890070,16:25:19,16:25:19,1748,6,,,,10646.67,0
2890070,16:25:39,16:25:39,1749,7,,,,10791.13,0
2890070,16:26:41,16:26:41,1750,8,,,,11235.78,0
2890070,16:27:03,16:27:03,1751,9,,,,11391.07,0
2890070,16:27:36,16:27:36,1752,10,,,,11611.67,0
2890070,16:28:09,16:28:09,1753,11,,,,11823.81,0
2890070,16:28:17,16:28:17,8318,12,,,,11881.82,0
2890070,16:28:35,16:28:35,1565,13,,,,12043.79,0
2890070,16:29:00,16:29:00,1566,14,,,,12210.84,
2890070,16:29:44,16:29:44,9474,15,,,,12509.93,0
2890070,16:30:27,16:30:27,10522,16,,,,12802,0
2890070,16:31:20,16:31:20,10524,17,,,,13252.91,0
2890070,16:32:00,16:32:00,3203,18,,,,13559.7,
2890070,16:32:45,16:32:45,3204,19,,,,13799.9,0
2890070,16:33:29,16:33:29,3205,20,,,,14048.47,0
2890070,16:34:28,16:34:28,3206,21,,,,14302.85,0
2890070,16:35:18,16:35:18,3207,22,,,,14520.05,0
2890070,16:36:06,16:36:06,3208,23,,,,14753.55,0
2890070,16:37:08,16:37:08,3209,24,,,,15038.13,0
2890070,16:37:35,16:37:35,3210,25,,,,15143.34,0
2890070,16:38:23,16:38:23,3212,26,,,,15418.8,0
2890070,16:39:30,16:39:30,3213,27,,,,15734.88,0
2890070,16:40:29,16:40:29,3214,28,,,,16090.49,0
2890070,16:41:12,16:41:12,3215,29,,,,16396.38,0
2890070,16:41:42,16:41:42,3216,30,,,,16526.14,0
2890070,16:42:48,16:42:48,8736,31,,,,16868.35,0
2890070,16:43:20,16:43:20,8737,32,,,,17030.67,0
2890070,16:44:42,16:44:42,8738,33,,,,17399.75,0
2890070,16:45:30,16:45:30,8739,34,,,,17712.73,0
2890070,16:47:00,16:47:00,4846,35,,,,18103.94,
2890070,16:47:25,16:47:25,4847,36,,,,18282.27,0
2890070,16:49:46,16:49:46,10509,37,,,,18925.94,0
2890070,16:51:00,16:51:00,10511,38,,1,,19379.74,
2890100,16:09:00,16:09:00,10149,1,,,1,0,
2890100,16:14:10,16:14:10,590,2,,,,3757.39,0
2890100,16:19:00,16:19:00,591,3,,,,7209.76,
2890100,16:23:00,16:23:00,9477,4,,,,9649.66,
2890100,16:24:53,16:24:53,9468,5,,,,10475.8,0
2890100,16:25:19,16:25:19,1748,6,,,,10646.67,0
2890100,16:25:39,16:25:39,1749,7,,,,10791.13,0
2890100,16:26:41,16:26:41,1750,8,,,,11235.78,0
2890100,16:27:03,16:27:03,1751,9,,,,11391.07,0
2890100,16:27:36,16:27:36,1752,10,,,,11611.67,0
2890100,16:28:09,16:28:09,1753,11,,,,11823.81,0
2890100,16:28:17,16:28:17,8318,12,,,,11881.82,0
2890100,16:28:35,16:28:35,1565,13,,,,12043.79,0
2890100,16:29:00,16:29:00,1566,14,,,,12210.84,
2890100,16:29:44,16:29:44,9474,15,,,,12509.93,0
2890100,16:30:27,16:30:27,10522,16,,,,12802,0
2890100,16:31:20,16:31:20,10524,17,,,,13252.91,0
2890100,16:32:00,16:32:00,3203,18,,,,13559.7,
2890100,16:32:45,16:32:45,3204,19,,,,13799.9,0
2890100,16:33:29,16:33:29,3205,20,,,,14048.47,0
2890100,16:34:28,16:34:28,3206,21,,,,14302.85,0
2890100,16:35:18,16:35:18,3207,22,,,,14520.05,0
2890100,16:36:06,16:36:06,3208,23,,,,14753.55,0
2890100,16:37:08,16:37:08,3209,24,,,,15038.13,0
2890100,16:37:35,16:37:35,3210,25,,,,15143.34,0
2890100,16:38:23,16:38:23,3212,26,,,,15418.8,0
2890100,16:39:30,16:39:30,3213,27,,,,15734.88,0
2890100,16:40:29,16:40:29,3214,28,,,,16090.49,0
2890100,16:41:12,16:41:12,3215,29,,,,16396.38,0
2890100,16:41:42,16:41:42,3216,30,,,,16526.14,0
2890100,16:42:48,16:42:48,8736,31,,,,16868.35,0
2890100,16:43:20,16:43:20,8737,32,,,,17030.67,0
2890100,16:44:42,16:44:42,8738,33,,,,17399.75,0
2890100,16:45:30,16:45:30,8739,34,,,,17712.73,0
2890100,16:47:00,16:47:00,4846,35,,,,18103.94,
2890100,16:47:25,16:47:25,4847,36,,,,18282.27,0
2890100,16:49:46,16:49:46,10509,37,,,,18925.94,0
2890100,16:51:00,16:51:00,10511,38,,1,,19379.74,
3013010,20:38:00,20:38:00,10149,1,,,1,0,
3013010,20:42:39,20:42:39,590,2,,,,3757.39,0
3013010,20:47:00,20:47:00,591,3,,,,7209.76,
3013010,20:51:00,20:51:00,9477,4,,,,9649.66,
3013010,20:52:53,20:52:53,9468,5,,,,10475.8,0
3013010,20:53:19,20:53:19,1748,6,,,,10646.67,0
3013010,20:53:39,20:53:39,1749,7,,,,10791.13,0
3013010,20:54:41,20:54:41,1750,8,,,,11235.78,0
3013010,20:55:03,20:55:03,1751,9,,,,11391.07,0
3013010,20:55:36,20:55:36,1752,10,,,,11611.67,0
3013010,20:56:09,20:56:09,1753,11,,,,11823.81,0
3013010,20:56:17,20:56:17,8318,12,,,,11881.82,0
3013010,20:56:35,20:56:35,1565,13,,,,12043.79,0
3013010,20:57:00,20:57:00,1566,14,,,,12210.84,
3013010,20:57:44,20:57:44,9474,15,,,,12509.93,0
3013010,20:58:27,20:58:27,10522,16,,,,12802,0
3013010,20:59:20,20:59:20,10524,17,,,,13252.91,0
3013010,21:00:00,21:00:00,3203,18,,,,13559.7,
3013010,21:00:42,21:00:42,3204,19,,,,13799.9,0
3013010,21:01:23,21:01:23,3205,20,,,,14048.47,0
3013010,21:02:18,21:02:18,3206,21,,,,14302.85,0
3013010,21:03:05,21:03:05,3207,22,,,,14520.05,0
3013010,21:03:50,21:03:50,3208,23,,,,14753.55,0
3013010,21:04:47,21:04:47,3209,24,,,,15038.13,0
3013010,21:05:13,21:05:13,3210,25,,,,15143.34,0
3013010,21:05:58,21:05:58,3212,26,,,,15418.8,0
3013010,21:07:00,21:07:00,3213,27,,,,15734.88,0
3013010,21:07:55,21:07:55,3214,28,,,,16090.49,0
3013010,21:08:35,21:08:35,3215,29,,,,16396.38,0
3013010,21:09:03,21:09:03,3216,30,,,,16526.14,0
3013010,21:10:05,21:10:05,8736,31,,,,16868.35,0
3013010,21:10:35,21:10:35,8737,32,,,,17030.67,0
3013010,21:11:52,21:11:52,8738,33,,,,17399.75,0
3013010,21:12:36,21:12:36,8739,34,,,,17712.73,0
3013010,21:14:00,21:14:00,4846,35,,,,18103.94,
3013010,21:14:25,21:14:25,4847,36,,,,18282.27,0
3013010,21:16:46,21:16:46,10509,37,,,,18925.94,0
3013010,21:18:00,21:18:00,10511,38,,1,,19379.74,
3013080,20:38:00,20:38:00,10149,1,,,1,0,
3013080,20:42:39,20:42:39,590,2,,,,3757.39,0
3013080,20:47:00,20:47:00,591,3,,,,7209.76,
3013080,20:51:00,20:51:00,9477,4,,,,9649.66,
3013080,20:52:53,20:52:53,9468,5,,,,10475.8,0
3013080,20:53:19,20:53:19,1748,6,,,,10646.67,0
3013080,20:53:39,20:53:39,1749,7,,,,10791.13,0
3013080,20:54:41,20:54:41,1750,8,,,,11235.78,0
3013080,20:55:03,20:55:03,1751,9,,,,11391.07,0
3013080,20:55:36,20:55:36,1752,10,,,,11611.67,0
3013080,20:56:09,20:56:09,1753,11,,,,11823.81,0
3013080,20:56:17,20:56:17,8318,12,,,,11881.82,0
3013080,20:56:35,20:56:35,1565,13,,,,12043.79,0
3013080,20:57:00,20:57:00,1566,14,,,,12210.84,
3013080,20:57:44,20:57:44,9474,15,,,,12509.93,0
3013080,20:58:27,20:58:27,10522,16,,,,12802,0
3013080,20:59:20,20:59:20,10524,17,,,,13252.91,0
3013080,21:00:00,21:00:00,3203,18,,,,13559.7,
3013080,21:00:42,21:00:42,3204,19,,,,13799.9,0
3013080,21:01:23,21:01:23,3205,20,,,,14048.47,0
3013080,21:02:18,21:02:18,3206,21,,,,14302.85,0
3013080,21:03:05,21:03:05,3207,22,,,,14520.05,0
3013080,21:03:50,21:03:50,3208,23,,,,14753.55,0
3013080,21:04:47,21:04:47,3209,24,,,,15038.13,0
3013080,21:05:13,21:05:13,3210,25,,,,15143.34,0
3013080,21:05:58,21:05:58,3212,26,,,,15418.8,0
3013080,21:07:00,21:07:00,3213,27,,,,15734.88,0
3013080,21:07:55,21:07:55,3214,28,,,,16090.49,0
3013080,21:08:35,21:08:35,3215,29,,,,16396.38,0
3013080,21:09:03,21:09:03,3216,30,,,,16526.14,0
3013080,21:10:05,21:10:05,8736,31,,,,16868.35,0
3013080,21:10:35,21:10:35,8737,32,,,,17030.67,0
3013080,21:11:52,21:11:52,8738,33,,,,17399.75,0
3013080,21:12:36,21:12:36,8739,34,,,,17712.73,0
3013080,21:14:00,21:14:00,4846,35,,,,18103.94,
3013080,21:14:25,21:14:25,4847,36,,,,18282.27,0
3013080,21:16:46,21:16:46,10509,37,,,,18925.94,0
3013080,21:18:00,21:18:00,10511,38,,1,,19379.74,
3013110,20:38:00,20:38:00,10149,1,,,1,0,
3013110,20:42:39,20:42:39,590,2,,,,3757.39,0
3013110,20:47:00,20:47:00,591,3,,,,7209.76,
3013110,20:51:00,20:51:00,9477,4,,,,9649.66,
3013110,20:52:53,20:52:53,9468,5,,,,10475.8,0
3013110,20:53:19,20:53:19,1748,6,,,,10646.67,0
3013110,20:53:39,20:53:39,1749,7,,,,10791.13,0
3013110,20:54:41,20:54:41,1750,8,,,,11235.78,0
3013110,20:55:03,20:55:03,1751,9,,,,11391.07,0
3013110,20:55:36,20:55:36,1752,10,,,,11611.67,0
3013110,20:56:09,20:56:09,1753,11,,,,11823.81,0
3013110,20:56:17,20:56:17,8318,12,,,,11881.82,0
3013110,20:56:35,20:56:35,1565,13,,,,12043.79,0
3013110,20:57:00,20:57:00,1566,14,,,,12210.84,
3013110,20:57:44,20:57:44,9474,15,,,,12509.93,0
3013110,20:58:27,20:58:27,10522,16,,,,12802,0
3013110,20:59:20,20:59:20,10524,17,,,,13252.91,0
3013110,21:00:00,21:00:00,3203,18,,,,13559.7,
3013110,21:00:42,21:00:42,3204,19,,,,13799.9,0
3013110,21:01:23,21:01:23,3205,20,,,,14048.47,0
3013110,21:02:18,21:02:18,3206,21,,,,14302.85,0
3013110,21:03:05,21:03:05,3207,22,,,,14520.05,0
3013110,21:03:50,21:03:50,3208,23,,,,14753.55,0
3013110,21:04:47,21:04:47,3209,24,,,,15038.13,0
3013110,21:05:13,21:05:13,3210,25,,,,15143.34,0
3013110,21:05:58,21:05:58,3212,26,,,,15418.8,0
3013110,21:07:00,21:07:00,3213,27,,,,15734.88,0
3013110,21:07:55,21:07:55,3214,28,,,,16090.49,0
3013110,21:08:35,21:08:35,3215,29,,,,16396.38,0
3013110,21:09:03,21:09:03,3216,30,,,,16526.14,0
3013110,21:10:05,21:10:05,8736,31,,,,16868.35,0
3013110,21:10:35,21:10:35,8737,32,,,,17030.67,0
3013110,21:11:52,21:11:52,8738,33,,,,17399.75,0
3013110,21:12:36,21:12:36,8739,34,,,,17712.73,0
3013110,21:14:00,21:14:00,4846,35,,,,18103.94,
3013110,21:14:25,21:14:25,4847,36,,,,18282.27,0
3013110,21:16:46,21:16:46,10509,37,,,,18925.94,0
3013110,21:18:00,21:18:00,10511,38,,1,,19379.74,
3020,09:29:00,09:29:00,9477,1,,,1,0,
3020,09:31:11,09:31:11,9468,2,,,,820.75,0
3020,09:31:41,09:31:41,1748,3,,,,991.62,0
3020,09:32:05,09:32:05,1749,4,,,,1136.08,0
3020,09:33:18,09:33:18,1750,5,,,,1580.73,0
3020,09:33:42,09:33:42,1751,6,,,,1736.02,0
3020,09:34:22,09:34:22,1752,7,,,,1956.62,0
3020,09:35:01,09:35:01,1753,8,,,,2168.76,0
3020,09:35:10,09:35:10,8318,9,,,,2226.77,0
3020,09:35:31,09:35:31,1565,10,,,,2388.74,0
3020,09:36:00,09:36:00,1566,11,,,,2555.79,
3020,09:37:29,09:37:29,9474,12,,,,2854.88,0
3020,09:38:55,09:38:55,10522,13,,,,3146.95,0
3020,09:40:40,09:40:40,10524,14,,,,3597.86,0
3020,09:42:00,09:42:00,3203,15,,,,3904.65,
3020,09:42:33,09:42:33,3204,16,,,,4144.85,0
3020,09:43:05,09:43:05,3205,17,,,,4393.42,0
3020,09:43:48,09:43:48,3206,18,,,,4647.8,0
3020,09:44:25,09:44:25,3207,19,,,,4865,0
3020,09:45:00,09:45:00,3208,20,,,,5098.5,0
3020,09:45:46,09:45:46,3209,21,,,,5383.08,0
3020,09:46:06,09:46:06,3210,22,,,,5488.29,0
3020,09:46:41,09:46:41,3212,23,,,,5763.75,0
3020,09:47:30,09:47:30,3213,24,,,,6079.83,0
3020,09:48:13,09:48:13,3214,25,,,,6435.44,0
3020,09:48:45,09:48:45,3215,26,,,,6741.33,0
3020,09:49:07,09:49:07,3216,27,,,,6871.09,0
3020,09:49:55,09:49:55,8736,28,,,,7213.3,0
3020,09:50:19,09:50:19,8737,29,,,,7375.62,0
3020,09:51:19,09:51:19,8738,30,,,,7744.7,0
3020,09:51:54,09:51:54,8739,31,,,,8057.68,0
3020,09:53:00,09:53:00,4846,32,,,,8448.89,
3020,09:53:12,09:53:12,4847,33,,,,8627.22,0
3020,09:54:23,09:54:23,10509,34,,,,9270.89,0
3020,09:55:00,09:55:00,10511,35,,1,,9724.69,
3030,09:29:00,09:29:00,9477,1,,,1,0,
3030,09:31:11,09:31:11,9468,2,,,,820.75,0
3030,09:31:41,09:31:41,1748,3,,,,991.62,0
3030,09:32:05,09:32:05,1749,4,,,,1136.08,0
3030,09:33:18,09:33:18,1750,5,,,,1580.73,0
3030,09:33:42,09:33:42,1751,6,,,,1736.02,0
3030,09:34:22,09:34:22,1752,7,,,,1956.62,0
3030,09:35:01,09:35:01,1753,8,,,,2168.76,0
3030,09:35:10,09:35:10,8318,9,,,,2226.77,0
3030,09:35:31,09:35:31,1565,10,,,,2388.74,0
3030,09:36:00,09:36:00,1566,11,,,,2555.79,
3030,09:37:29,09:37:29,9474,12,,,,2854.88,0
3030,09:38:55,09:38:55,10522,13,,,,3146.95,0
3030,09:40:40,09:40:40,10524,14,,,,3597.86,0
3030,09:42:00,09:42:00,3203,15,,,,3904.65,
3030,09:42:33,09:42:33,3204,16,,,,4144.85,0
3030,09:43:05,09:43:05,3205,17,,,,4393.42,0
3030,09:43:48,09:43:48,3206,18,,,,4647.8,0
3030,09:44:25,09:44:25,3207,19,,,,4865,0
3030,09:45:00,09:45:00,3208,20,,,,5098.5,0
3030,09:45:46,09:45:46,3209,21,,,,5383.08,0
3030,09:46:06,09:46:06,3210,22,,,,5488.29,0
3030,09:46:41,09:46:41,3212,23,,,,5763.75,0
3030,09:47:30,09:47:30,3213,24,,,,6079.83,0
3030,09:48:13,09:48:13,3214,25,,,,6435.44,0
3030,09:48:45,09:48:45,3215,26,,,,6741.33,0
3030,09:49:07,09:49:07,3216,27,,,,6871.09,0
3030,09:49:55,09:49:55,8736,28,,,,7213.3,0
3030,09:50:19,09:50:19,8737,29,,,,7375.62,0
3030,09:51:19,09:51:19,8738,30,,,,7744.7,0
3030,09:51:54,09:51:54,8739,31,,,,8057.68,0
3030,09:53:00,09:53:00,4846,32,,,,8448.89,
3030,09:53:12,09:53:12,4847,33,,,,8627.22,0
3030,09:54:23,09:54:23,10509,34,,,,9270.89,0
3030,09:55:00,09:55:00,10511,35,,1,,9724.69,
3040,09:29:00,09:29:00,9477,1,,,1,0,
3040,09:31:11,09:31:11,9468,2,,,,820.75,0
3040,09:31:41,09:31:41,1748,3,,,,991.62,0
3040,09:32:05,09:32:05,1749,4,,,,1136.08,0
3040,09:33:18,09:33:18,1750,5,,,,1580.73,0
3040,09:33:42,09:33:42,1751,6,,,,1736.02,0
3040,09:34:22,09:34:22,1752,7,,,,1956.62,0
3040,09:35:01,09:35:01,1753,8,,,,2168.76,0
3040,09:35:10,09:35:10,8318,9,,,,2226.77,0
3040,09:35:31,09:35:31,1565,10,,,,2388.74,0
3040,09:36:00,09:36:00,1566,11,,,,2555.79,
3040,09:37:29,09:37:29,9474,12,,,,2854.88,0
3040,09:38:55,09:38:55,10522,13,,,,3146.95,0
3040,09:40:40,09:40:40,10524,14,,,,3597.86,0
3040,09:42:00,09:42:00,3203,15,,,,3904.65,
3040,09:42:33,09:42:33,3204,16,,,,4144.85,0
3040,09:43:05,09:43:05,3205,17,,,,4393.42,0
3040,09:43:48,09:43:48,3206,18,,,,4647.8,0
3040,09:44:25,09:44:25,3207,19,,,,4865,0
3040,09:45:00,09:45:00,3208,20,,,,5098.5,0
3040,09:45:46,09:45:46,3209,21,,,,5383.08,0
3040,09:46:06,09:46:06,3210,22,,,,5488.29,0
3040,09:46:41,09:46:41,3212,23,,,,5763.75,0
3040,09:47:30,09:47:30,3213,24,,,,6079.83,0
3040,09:48:13,09:48:13,3214,25,,,,6435.44,0
3040,09:48:45,09:48:45,3215,26,,,,6741.33,0
3040,09:49:07,09:49:07,3216,27,,,,6871.09,0
3040,09:49:55,09:49:55,8736,28,,,,7213.3,0
3040,09:50:19,09:50:19,8737,29,,,,7375.62,0
3040,09:51:19,09:51:19,8738,30,,,,7744.7,0
3040,09:51:54,09:51:54,8739,31,,,,8057.68,0
3040,09:53:00,09:53:00,4846,32,,,,8448.89,
3040,09:53:12,09:53:12,4847,33,,,,8627.22,0
3040,09:54:23,09:54:23,10509,34,,,,9270.89,0
3040,09:55:00,09:55:00,10511,35,,1,,9724.69,
3050,09:29:00,09:29:00,9477,1,,,1,0,
3050,09:31:11,09:31:11,9468,2,,,,820.75,0
3050,09:31:41,09:31:41,1748,3,,,,991.62,0
3050,09:32:05,09:32:05,1749,4,,,,1136.08,0
3050,09:33:18,09:33:18,1750,5,,,,1580.73,0
3050,09:33:42,09:33:42,1751,6,,,,1736.02,0
3050,09:34:22,09:34:22,1752,7,,,,1956.62,0
3050,09:35:01,09:35:01,1753,8,,,,2168.76,0
3050,09:35:10,09:35:10,8318,9,,,,2226.77,0
3050,09:35:31,09:35:31,1565,10,,,,2388.74,0
3050,09:36:00,09:36:00,1566,11,,,,2555.79,
3050,09:37:29,09:37:29,9474,12,,,,2854.88,0
3050,09:38:55,09:38:55,10522,13,,,,3146.95,0
3050,09:40:40,09:40:40,10524,14,,,,3597.86,0
3050,09:42:00,09:42:00,3203,15,,,,3904.65,
3050,09:42:33,09:42:33,3204,16,,,,4144.85,0
3050,09:43:05,09:43:05,3205,17,,,,4393.42,0
3050,09:43:48,09:43:48,3206,18,,,,4647.8,0
3050,09:44:25,09:44:25,3207,19,,,,4865,0
3050,09:45:00,09:45:00,3208,20,,,,5098.5,0
3050,09:45:46,09:45:46,3209,21,,,,5383.08,0
3050,09:46:06,09:46:06,3210,22,,,,5488.29,0
3050,09:46:41,09:46:41,3212,23,,,,5763.75,0
3050,09:47:30,09:47:30,3213,24,,,,6079.83,0
3050,09:48:13,09:48:13,3214,25,,,,6435.44,0
3050,09:48:45,09:48:45,3215,26,,,,6741.33,0
3050,09:49:07,09:49:07,3216,27,,,,6871.09,0
3050,09:49:55,09:49:55,8736,28,,,,7213.3,0
3050,09:50:19,09:50:19,8737,29,,,,7375.62,0
3050,09:51:19,09:51:19,8738,30,,,,7744.7,0
3050,09:51:54,09:51:54,8739,31,,,,8057.68,0
3050,09:53:00,09:53:00,4846,32,,,,8448.89,
3050,09:53:12,09:53:12,4847,33,,,,8627.22,0
3050,09:54:23,09:54:23,10509,34,,,,9270.89,0
3050,09:55:00,09:55:00,10511,35,,1,,9724.69,
3060,09:29:00,09:29:00,9477,1,,,1,0,
3060,09:31:11,09:31:11,9468,2,,,,820.75,0
3060,09:31:41,09:31:41,1748,3,,,,991.62,0
3060,09:32:05,09:32:05,1749,4,,,,1136.08,0
3060,09:33:18,09:33:18,1750,5,,,,1580.73,0
3060,09:33:42,09:33:42,1751,6,,,,1736.02,0
3060,09:34:22,09:34:22,1752,7,,,,1956.62,0
3060,09:35:01,09:35:01,1753,8,,,,2168.76,0
3060,09:35:10,09:35:10,8318,9,,,,2226.77,0
3060,09:35:31,09:35:31,1565,10,,,,2388.74,0
3060,09:36:00,09:36:00,1566,11,,,,2555.79,
3060,09:37:29,09:37:29,9474,12,,,,2854.88,0
3060,09:38:55,09:38:55,10522,13,,,,3146.95,0
3060,09:40:40,09:40:40,10524,14,,,,3597.86,0
3060,09:42:00,09:42:00,3203,15,,,,3904.65,
3060,09:42:33,09:42:33,3204,16,,,,4144.85,0
3060,09:43:05,09:43:05,3205,17,,,,4393.42,0
3060,09:43:48,09:43:48,3206,18,,,,4647.8,0
3060,09:44:25,09:44:25,3207,19,,,,4865,0
3060,09:45:00,09:45:00,3208,20,,,,5098.5,0
3060,09:45:46,09:45:46,3209,21,,,,5383.08,0
3060,09:46:06,09:46:06,3210,22,,,,5488.29,0
3060,09:46:41,09:46:41,3212,23,,,,5763.75,0
3060,09:47:30,09:47:30,3213,24,,,,6079.83,0
3060,09:48:13,09:48:13,3214,25,,,,6435.44,0
3060,09:48:45,09:48:45,3215,26,,,,6741.33,0
3060,09:49:07,09:49:07,3216,27,,,,6871.09,0
3060,09:49:55,09:49:55,8736,28,,,,7213.3,0
3060,09:50:19,09:50:19,8737,29,,,,7375.62,0
3060,09:51:19,09:51:19,8738,30,,,,7744.7,0
3060,09:51:54,09:51:54,8739,31,,,,8057.68,0
3060,09:53:00,09:53:00,4846,32,,,,8448.89,
3060,09:53:12,09:53:12,4847,33,,,,8627.22,0
3060,09:54:23,09:54:23,10509,34,,,,9270.89,0
3060,09:55:00,09:55:00,10511,35,,1,,9724.69,
3090,09:29:00,09:29:00,9477,1,,,1,0,
3090,09:31:11,09:31:11,9468,2,,,,820.75,0
3090,09:31:41,09:31:41,1748,3,,,,991.62,0
3090,09:32:05,09:32:05,1749,4,,,,1136.08,0
3090,09:33:18,09:33:18,1750,5,,,,1580.73,0
3090,09:33:42,09:33:42,1751,6,,,,1736.02,0
3090,09:34:22,09:34:22,1752,7,,,,1956.62,0
3090,09:35:01,09:35:01,1753,8,,,,2168.76,0
3090,09:35:10,09:35:10,8318,9,,,,2226.77,0
3090,09:35:31,09:35:31,1565,10,,,,2388.74,0
3090,09:36:00,09:36:00,1566,11,,,,2555.79,
3090,09:37:29,09:37:29,9474,12,,,,2854.88,0
3090,09:38:55,09:38:55,10522,13,,,,3146.95,0
3090,09:40:40,09:40:40,10524,14,,,,3597.86,0
3090,09:42:00,09:42:00,3203,15,,,,3904.65,
3090,09:42:33,09:42:33,3204,16,,,,4144.85,0
3090,09:43:05,09:43:05,3205,17,,,,4393.42,0
3090,09:43:48,09:43:48,3206,18,,,,4647.8,0
3090,09:44:25,09:44:25,3207,19,,,,4865,0
3090,09:45:00,09:45:00,3208,20,,,,5098.5,0
3090,09:45:46,09:45:46,3209,21,,,,5383.08,0
3090,09:46:06,09:46:06,3210,22,,,,5488.29,0
3090,09:46:41,09:46:41,3212,23,,,,5763.75,0
3090,09:47:30,09:47:30,3213,24,,,,6079.83,0
3090,09:48:13,09:48:13,3214,25,,,,6435.44,0
3090,09:48:45,09:48:45,3215,26,,,,6741.33,0
3090,09:49:07,09:49:07,3216,27,,,,6871.09,0
3090,09:49:55,09:49:55,8736,28,,,,7213.3,0
3090,09:50:19,09:50:19,8737,29,,,,7375.62,0
3090,09:51:19,09:51:19,8738,30,,,,7744.7,0
3090,09:51:54,09:51:54,8739,31,,,,8057.68,0
3090,09:53:00,09:53:00,4846,32,,,,8448.89,
3090,09:53:12,09:53:12,4847,33,,,,8627.22,0
3090,09:54:23,09:54:23,10509,34,,,,9270.89,0
3090,09:55:00,09:55:00,10511,35,,1,,9724.69,
3560070,19:10:00,19:10:00,10149,1,,,1,0,
3560070,19:14:39,19:14:39,590,2,,,,3757.39,0
3560070,19:19:00,19:19:00,591,3,,,,7209.76,
3560070,19:23:00,19:23:00,9477,4,,,,9649.66,
3560070,19:24:53,19:24:53,9468,5,,,,10475.8,0
3560070,19:25:19,19:25:19,1748,6,,,,10646.67,0
3560070,19:25:39,19:25:39,1749,7,,,,10791.13,0
3560070,19:26:41,19:26:41,1750,8,,,,11235.78,0
3560070,19:27:03,19:27:03,1751,9,,,,11391.07,0
3560070,19:27:36,19:27:36,1752,10,,,,11611.67,0
3560070,19:28:09,19:28:09,1753,11,,,,11823.81,0
3560070,19:28:17,19:28:17,8318,12,,,,11881.82,0
3560070,19:28:35,19:28:35,1565,13,,,,12043.79,0
3560070,19:29:00,19:29:00,1566,14,,,,12210.84,
3560070,19:29:44,19:29:44,9474,15,,,,12509.93,0
3560070,19:30:27,19:30:27,10522,16,,,,12802,0
3560070,19:31:20,19:31:20,10524,17,,,,13252.91,0
3560070,19:32:00,19:32:00,3203,18,,,,13559.7,
3560070,19:32:42,19:32:42,3204,19,,,,13799.9,0
3560070,19:33:23,19:33:23,3205,20,,,,14048.47,0
3560070,19:34:18,19:34:18,3206,21,,,,14302.85,0
3560070,19:35:05,19:35:05,3207,22,,,,14520.05,0
3560070,19:35:50,19:35:50,3208,23,,,,14753.55,0
3560070,19:36:47,19:36:47,3209,24,,,,15038.13,0
3560070,19:37:13,19:37:13,3210,25,,,,15143.34,0
3560070,19:37:58,19:37:58,3212,26,,,,15418.8,0
3560070,19:39:00,19:39:00,3213,27,,,,15734.88,0
3560070,19:39:55,19:39:55,3214,28,,,,16090.49,0
3560070,19:40:35,19:40:35,3215,29,,,,16396.38,0
3560070,19:41:03,19:41:03,3216,30,,,,16526.14,0
3560070,19:42:05,19:42:05,8736,31,,,,16868.35,0
3560070,19:42:35,19:42:35,8737,32,,,,17030.67,0
3560070,19:43:52,19:43:52,8738,33,,,,17399.75,0
3560070,19:44:36,19:44:36,8739,34,,,,17712.73,0
3560070,19:46:00,19:46:00,4846,35,,,,18103.94,
3560070,19:46:25,19:46:25,4847,36,,,,18282.27,0
3560070,19:48:46,19:48:46,10509,37,,,,18925.94,0
3560070,19:50:00,19:50:00,10511,38,,1,,19379.74,
3560100,19:10:00,19:10:00,10149,1,,,1,0,
3560100,19:14:39,19:14:39,590,2,,,,3757.39,0
3560100,19:19:00,19:19:00,591,3,,,,7209.76,
3560100,19:23:00,19:23:00,9477,4,,,,9649.66,
3560100,19:24:53,19:24:53,9468,5,,,,10475.8,0
3560100,19:25:19,19:25:19,1748,6,,,,10646.67,0
3560100,19:25:39,19:25:39,1749,7,,,,10791.13,0
3560100,19:26:41,19:26:41,1750,8,,,,11235.78,0
3560100,19:27:03,19:27:03,1751,9,,,,11391.07,0
3560100,19:27:36,19:27:36,1752,10,,,,11611.67,0
3560100,19:28:09,19:28:09,1753,11,,,,11823.81,0
3560100,19:28:17,19:28:17,8318,12,,,,11881.82,0
3560100,19:28:35,19:28:35,1565,13,,,,12043.79,0
3560100,19:29:00,19:29:00,1566,14,,,,12210.84,
3560100,19:29:44,19:29:44,9474,15,,,,12509.93,0
3560100,19:30:27,19:30:27,10522,16,,,,12802,0
3560100,19:31:20,19:31:20,10524,17,,,,13252.91,0
3560100,19:32:00,19:32:00,3203,18,,,,13559.7,
3560100,19:32:42,19:32:42,3204,19,,,,13799.9,0
3560100,19:33:23,19:33:23,3205,20,,,,14048.47,0
3560100,19:34:18,19:34:18,3206,21,,,,14302.85,0
3560100,19:35:05,19:35:05,3207,22,,,,14520.05,0
3560100,19:35:50,19:35:50,3208,23,,,,14753.55,0
3560100,19:36:47,19:36:47,3209,24,,,,15038.13,0
3560100,19:37:13,19:37:13,3210,25,,,,15143.34,0
3560100,19:37:58,19:37:58,3212,26,,,,15418.8,0
3560100,19:39:00,19:39:00,3213,27,,,,15734.88,0
3560100,19:39:55,19:39:55,3214,28,,,,16090.49,0
3560100,19:40:35,19:40:35,3215,29,,,,16396.38,0
3560100,19:41:03,19:41:03,3216,30,,,,16526.14,0
3560100,19:42:05,19:42:05,8736,31,,,,16868.35,0
3560100,19:42:35,19:42:35,8737,32,,,,17030.67,0
3560100,19:43:52,19:43:52,8738,33,,,,17399.75,0
3560100,19:44:36,19:44:36,8739,34,,,,17712.73,0
3560100,19:46:00,19:46:00,4846,35,,,,18103.94,
3560100,19:46:25,19:46:25,4847,36,,,,18282.27,0
3560100,19:48:46,19:48:46,10509,37,,,,18925.94,0
3560100,19:50:00,19:50:00,10511,38,,1,,19379.74,
3583020,20:58:00,20:58:00,9477,1,,,1,0,
3583020,21:00:30,21:00:30,9468,2,,,,820.75,0
3583020,21:01:05,21:01:05,1748,3,,,,991.62,0
3583020,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583020,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583020,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583020,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583020,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583020,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583020,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583020,21:06:00,21:06:00,1566,11,,,,2555.79,
3583020,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583020,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583020,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583020,21:12:00,21:12:00,3203,15,,,,3904.65,
3583020,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583020,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583020,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583020,21:14:38,21:14:38,3207,19,,,,4865,0
3583020,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583020,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583020,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583020,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583020,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583020,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583020,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583020,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583020,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583020,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583020,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583020,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583020,21:24:00,21:24:00,4846,32,,,,8448.89,
3583020,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583020,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583020,21:26:00,21:26:00,10511,35,,1,,9724.69,
3583030,20:58:00,20:58:00,9477,1,,,1,0,
3583030,21:00:30,21:00:30,9468,2,,,,820.75,0
3583030,21:01:05,21:01:05,1748,3,,,,991.62,0
3583030,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583030,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583030,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583030,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583030,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583030,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583030,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583030,21:06:00,21:06:00,1566,11,,,,2555.79,
3583030,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583030,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583030,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583030,21:12:00,21:12:00,3203,15,,,,3904.65,
3583030,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583030,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583030,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583030,21:14:38,21:14:38,3207,19,,,,4865,0
3583030,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583030,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583030,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583030,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583030,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583030,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583030,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583030,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583030,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583030,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583030,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583030,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583030,21:24:00,21:24:00,4846,32,,,,8448.89,
3583030,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583030,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583030,21:26:00,21:26:00,10511,35,,1,,9724.69,
3583040,20:58:00,20:58:00,9477,1,,,1,0,
3583040,21:00:30,21:00:30,9468,2,,,,820.75,0
3583040,21:01:05,21:01:05,1748,3,,,,991.62,0
3583040,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583040,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583040,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583040,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583040,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583040,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583040,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583040,21:06:00,21:06:00,1566,11,,,,2555.79,
3583040,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583040,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583040,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583040,21:12:00,21:12:00,3203,15,,,,3904.65,
3583040,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583040,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583040,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583040,21:14:38,21:14:38,3207,19,,,,4865,0
3583040,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583040,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583040,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583040,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583040,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583040,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583040,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583040,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583040,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583040,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583040,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583040,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583040,21:24:00,21:24:00,4846,32,,,,8448.89,
3583040,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583040,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583040,21:26:00,21:26:00,10511,35,,1,,9724.69,
3583050,20:58:00,20:58:00,9477,1,,,1,0,
3583050,21:00:30,21:00:30,9468,2,,,,820.75,0
3583050,21:01:05,21:01:05,1748,3,,,,991.62,0
3583050,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583050,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583050,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583050,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583050,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583050,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583050,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583050,21:06:00,21:06:00,1566,11,,,,2555.79,
3583050,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583050,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583050,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583050,21:12:00,21:12:00,3203,15,,,,3904.65,
3583050,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583050,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583050,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583050,21:14:38,21:14:38,3207,19,,,,4865,0
3583050,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583050,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583050,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583050,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583050,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583050,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583050,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583050,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583050,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583050,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583050,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583050,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583050,21:24:00,21:24:00,4846,32,,,,8448.89,
3583050,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583050,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583050,21:26:00,21:26:00,10511,35,,1,,9724.69,
3583060,20:58:00,20:58:00,9477,1,,,1,0,
3583060,21:00:30,21:00:30,9468,2,,,,820.75,0
3583060,21:01:05,21:01:05,1748,3,,,,991.62,0
3583060,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583060,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583060,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583060,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583060,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583060,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583060,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583060,21:06:00,21:06:00,1566,11,,,,2555.79,
3583060,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583060,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583060,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583060,21:12:00,21:12:00,3203,15,,,,3904.65,
3583060,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583060,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583060,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583060,21:14:38,21:14:38,3207,19,,,,4865,0
3583060,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583060,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583060,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583060,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583060,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583060,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583060,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583060,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583060,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583060,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583060,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583060,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583060,21:24:00,21:24:00,4846,32,,,,8448.89,
3583060,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583060,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583060,21:26:00,21:26:00,10511,35,,1,,9724.69,
3583090,20:58:00,20:58:00,9477,1,,,1,0,
3583090,21:00:30,21:00:30,9468,2,,,,820.75,0
3583090,21:01:05,21:01:05,1748,3,,,,991.62,0
3583090,21:01:31,21:01:31,1749,4,,,,1136.08,0
3583090,21:02:54,21:02:54,1750,5,,,,1580.73,0
3583090,21:03:23,21:03:23,1751,6,,,,1736.02,0
3583090,21:04:08,21:04:08,1752,7,,,,1956.62,0
3583090,21:04:52,21:04:52,1753,8,,,,2168.76,0
3583090,21:05:03,21:05:03,8318,9,,,,2226.77,0
3583090,21:05:27,21:05:27,1565,10,,,,2388.74,0
3583090,21:06:00,21:06:00,1566,11,,,,2555.79,
3583090,21:07:29,21:07:29,9474,12,,,,2854.88,0
3583090,21:08:55,21:08:55,10522,13,,,,3146.95,0
3583090,21:10:40,21:10:40,10524,14,,,,3597.86,0
3583090,21:12:00,21:12:00,3203,15,,,,3904.65,
3583090,21:12:36,21:12:36,3204,16,,,,4144.85,0
3583090,21:13:11,21:13:11,3205,17,,,,4393.42,0
3583090,21:13:58,21:13:58,3206,18,,,,4647.8,0
3583090,21:14:38,21:14:38,3207,19,,,,4865,0
3583090,21:15:17,21:15:17,3208,20,,,,5098.5,0
3583090,21:16:06,21:16:06,3209,21,,,,5383.08,0
3583090,21:16:28,21:16:28,3210,22,,,,5488.29,0
3583090,21:17:07,21:17:07,3212,23,,,,5763.75,0
3583090,21:18:00,21:18:00,3213,24,,,,6079.83,0
3583090,21:18:47,21:18:47,3214,25,,,,6435.44,0
3583090,21:19:22,21:19:22,3215,26,,,,6741.33,0
3583090,21:19:45,21:19:45,3216,27,,,,6871.09,0
3583090,21:20:38,21:20:38,8736,28,,,,7213.3,0
3583090,21:21:04,21:21:04,8737,29,,,,7375.62,0
3583090,21:22:10,21:22:10,8738,30,,,,7744.7,0
3583090,21:22:48,21:22:48,8739,31,,,,8057.68,0
3583090,21:24:00,21:24:00,4846,32,,,,8448.89,
3583090,21:24:12,21:24:12,4847,33,,,,8627.22,0
3583090,21:25:23,21:25:23,10509,34,,,,9270.89,0
3583090,21:26:00,21:26:00,10511,35,,1,,9724.69,
3847010,18:38:00,18:38:00,10149,1,,,1,0,
3847010,18:42:39,18:42:39,590,2,,,,3757.39,0
3847010,18:47:00,18:47:00,591,3,,,,7209.76,
3847010,18:51:00,18:51:00,9477,4,,,,9649.66,
3847010,18:52:53,18:52:53,9468,5,,,,10475.8,0
3847010,18:53:19,18:53:19,1748,6,,,,10646.67,0
3847010,18:53:39,18:53:39,1749,7,,,,10791.13,0
3847010,18:54:41,18:54:41,1750,8,,,,11235.78,0
3847010,18:55:03,18:55:03,1751,9,,,,11391.07,0
3847010,18:55:36,18:55:36,1752,10,,,,11611.67,0
3847010,18:56:09,18:56:09,1753,11,,,,11823.81,0
3847010,18:56:17,18:56:17,8318,12,,,,11881.82,0
3847010,18:56:35,18:56:35,1565,13,,,,12043.79,0
3847010,18:57:00,18:57:00,1566,14,,,,12210.84,
3847010,18:57:44,18:57:44,9474,15,,,,12509.93,0
3847010,18:58:27,18:58:27,10522,16,,,,12802,0
3847010,18:59:20,18:59:20,10524,17,,,,13252.91,0
3847010,19:00:00,19:00:00,3203,18,,,,13559.7,
3847010,19:00:42,19:00:42,3204,19,,,,13799.9,0
3847010,19:01:23,19:01:23,3205,20,,,,14048.47,0
3847010,19:02:18,19:02:18,3206,21,,,,14302.85,0
3847010,19:03:05,19:03:05,3207,22,,,,14520.05,0
3847010,19:03:50,19:03:50,3208,23,,,,14753.55,0
3847010,19:04:47,19:04:47,3209,24,,,,15038.13,0
3847010,19:05:13,19:05:13,3210,25,,,,15143.34,0
3847010,19:05:58,19:05:58,3212,26,,,,15418.8,0
3847010,19:07:00,19:07:00,3213,27,,,,15734.88,0
3847010,19:07:55,19:07:55,3214,28,,,,16090.49,0
3847010,19:08:35,19:08:35,3215,29,,,,16396.38,0
3847010,19:09:03,19:09:03,3216,30,,,,16526.14,0
3847010,19:10:05,19:10:05,8736,31,,,,16868.35,0
3847010,19:10:35,19:10:35,8737,32,,,,17030.67,0
3847010,19:11:52,19:11:52,8738,33,,,,17399.75,0
3847010,19:12:36,19:12:36,8739,34,,,,17712.73,0
3847010,19:14:00,19:14:00,4846,35,,,,18103.94,
3847010,19:14:25,19:14:25,4847,36,,,,18282.27,0
3847010,19:16:46,19:16:46,10509,37,,,,18925.94,0
3847010,19:18:00,19:18:00,10511,38,,1,,19379.74,
3847080,18:38:00,18:38:00,10149,1,,,1,0,
3847080,18:42:39,18:42:39,590,2,,,,3757.39,0
3847080,18:47:00,18:47:00,591,3,,,,7209.76,
3847080,18:51:00,18:51:00,9477,4,,,,9649.66,
3847080,18:52:53,18:52:53,9468,5,,,,10475.8,0
3847080,18:53:19,18:53:19,1748,6,,,,10646.67,0
3847080,18:53:39,18:53:39,1749,7,,,,10791.13,0
3847080,18:54:41,18:54:41,1750,8,,,,11235.78,0
3847080,18:55:03,18:55:03,1751,9,,,,11391.07,0
3847080,18:55:36,18:55:36,1752,10,,,,11611.67,0
3847080,18:56:09,18:56:09,1753,11,,,,11823.81,0
3847080,18:56:17,18:56:17,8318,12,,,,11881.82,0
3847080,18:56:35,18:56:35,1565,13,,,,12043.79,0
3847080,18:57:00,18:57:00,1566,14,,,,12210.84,
3847080,18:57:44,18:57:44,9474,15,,,,12509.93,0
3847080,18:58:27,18:58:27,10522,16,,,,12802,0
3847080,18:59:20,18:59:20,10524,17,,,,13252.91,0
3847080,19:00:00,19:00:00,3203,18,,,,13559.7,
3847080,19:00:42,19:00:42,3204,19,,,,13799.9,0
3847080,19:01:23,19:01:23,3205,20,,,,14048.47,0
3847080,19:02:18,19:02:18,3206,21,,,,14302.85,0
3847080,19:03:05,19:03:05,3207,22,,,,14520.05,0
3847080,19:03:50,19:03:50,3208,23,,,,14753.55,0
3847080,19:04:47,19:04:47,3209,24,,,,15038.13,0
3847080,19:05:13,19:05:13,3210,25,,,,15143.34,0
3847080,19:05:58,19:05:58,3212,26,,,,15418.8,0
3847080,19:07:00,19:07:00,3213,27,,,,15734.88,0
3847080,19:07:55,19:07:55,3214,28,,,,16090.49,0
3847080,19:08:35,19:08:35,3215,29,,,,16396.38,0
3847080,19:09:03,19:09:03,3216,30,,,,16526.14,0
3847080,19:10:05,19:10:05,8736,31,,,,16868.35,0
3847080,19:10:35,19:10:35,8737,32,,,,17030.67,0
3847080,19:11:52,19:11:52,8738,33,,,,17399.75,0
3847080,19:12:36,19:12:36,8739,34,,,,17712.73,0
3847080,19:14:00,19:14:00,4846,35,,,,18103.94,
3847080,19:14:25,19:14:25,4847,36,,,,18282.27,0
3847080,19:16:46,19:16:46,10509,37,,,,18925.94,0
3847080,19:18:00,19:18:00,10511,38,,1,,19379.74,
3847110,18:38:00,18:38:00,10149,1,,,1,0,
3847110,18:42:39,18:42:39,590,2,,,,3757.39,0
3847110,18:47:00,18:47:00,591,3,,,,7209.76,
3847110,18:51:00,18:51:00,9477,4,,,,9649.66,
3847110,18:52:53,18:52:53,9468,5,,,,10475.8,0
3847110,18:53:19,18:53:19,1748,6,,,,10646.67,0
3847110,18:53:39,18:53:39,1749,7,,,,10791.13,0
3847110,18:54:41,18:54:41,1750,8,,,,11235.78,0
3847110,18:55:03,18:55:03,1751,9,,,,11391.07,0
3847110,18:55:36,18:55:36,1752,10,,,,11611.67,0
3847110,18:56:09,18:56:09,1753,11,,,,11823.81,0
3847110,18:56:17,18:56:17,8318,12,,,,11881.82,0
3847110,18:56:35,18:56:35,1565,13,,,,12043.79,0
3847110,18:57:00,18:57:00,1566,14,,,,12210.84,
3847110,18:57:44,18:57:44,9474,15,,,,12509.93,0
3847110,18:58:27,18:58:27,10522,16,,,,12802,0
3847110,18:59:20,18:59:20,10524,17,,,,13252.91,0
3847110,19:00:00,19:00:00,3203,18,,,,13559.7,
3847110,19:00:42,19:00:42,3204,19,,,,13799.9,0
3847110,19:01:23,19:01:23,3205,20,,,,14048.47,0
3847110,19:02:18,19:02:18,3206,21,,,,14302.85,0
3847110,19:03:05,19:03:05,3207,22,,,,14520.05,0
3847110,19:03:50,19:03:50,3208,23,,,,14753.55,0
3847110,19:04:47,19:04:47,3209,24,,,,15038.13,0
3847110,19:05:13,19:05:13,3210,25,,,,15143.34,0
3847110,19:05:58,19:05:58,3212,26,,,,15418.8,0
3847110,19:07:00,19:07:00,3213,27,,,,15734.88,0
3847110,19:07:55,19:07:55,3214,28,,,,16090.49,0
3847110,19:08:35,19:08:35,3215,29,,,,16396.38,0
3847110,19:09:03,19:09:03,3216,30,,,,16526.14,0
3847110,19:10:05,19:10:05,8736,31,,,,16868.35,0
3847110,19:10:35,19:10:35,8737,32,,,,17030.67,0
3847110,19:11:52,19:11:52,8738,33,,,,17399.75,0
3847110,19:12:36,19:12:36,8739,34,,,,17712.73,0
3847110,19:14:00,19:14:00,4846,35,,,,18103.94,
3847110,19:14:25,19:14:25,4847,36,,,,18282.27,0
3847110,19:16:46,19:16:46,10509,37,,,,18925.94,0
3847110,19:18:00,19:18:00,10511,38,,1,,19379.74,
3975070,17:39:00,17:39:00,10149,1,,,1,0,
3975070,17:44:10,17:44:10,590,2,,,,3757.39,0
3975070,17:49:00,17:49:00,591,3,,,,7209.76,
3975070,17:53:00,17:53:00,9477,4,,,,9649.66,
3975070,17:54:53,17:54:53,9468,5,,,,10475.8,0
3975070,17:55:19,17:55:19,1748,6,,,,10646.67,0
3975070,17:55:39,17:55:39,1749,7,,,,10791.13,0
3975070,17:56:41,17:56:41,1750,8,,,,11235.78,0
3975070,17:57:03,17:57:03,1751,9,,,,11391.07,0
3975070,17:57:36,17:57:36,1752,10,,,,11611.67,0
3975070,17:58:09,17:58:09,1753,11,,,,11823.81,0
3975070,17:58:17,17:58:17,8318,12,,,,11881.82,0
3975070,17:58:35,17:58:35,1565,13,,,,12043.79,0
3975070,17:59:00,17:59:00,1566,14,,,,12210.84,
3975070,17:59:44,17:59:44,9474,15,,,,12509.93,0
3975070,18:00:27,18:00:27,10522,16,,,,12802,0
3975070,18:01:20,18:01:20,10524,17,,,,13252.91,0
3975070,18:02:00,18:02:00,3203,18,,,,13559.7,
3975070,18:02:45,18:02:45,3204,19,,,,13799.9,0
3975070,18:03:29,18:03:29,3205,20,,,,14048.47,0
3975070,18:04:28,18:04:28,3206,21,,,,14302.85,0
3975070,18:05:18,18:05:18,3207,22,,,,14520.05,0
3975070,18:06:06,18:06:06,3208,23,,,,14753.55,0
3975070,18:07:08,18:07:08,3209,24,,,,15038.13,0
3975070,18:07:35,18:07:35,3210,25,,,,15143.34,0
3975070,18:08:23,18:08:23,3212,26,,,,15418.8,0
3975070,18:09:30,18:09:30,3213,27,,,,15734.88,0
3975070,18:10:29,18:10:29,3214,28,,,,16090.49,0
3975070,18:11:12,18:11:12,3215,29,,,,16396.38,0
3975070,18:11:42,18:11:42,3216,30,,,,16526.14,0
3975070,18:12:48,18:12:48,8736,31,,,,16868.35,0
3975070,18:13:20,18:13:20,8737,32,,,,17030.67,0
3975070,18:14:42,18:14:42,8738,33,,,,17399.75,0
3975070,18:15:30,18:15:30,8739,34,,,,17712.73,0
3975070,18:17:00,18:17:00,4846,35,,,,18103.94,
3975070,18:17:25,18:17:25,4847,36,,,,18282.27,0
3975070,18:19:46,18:19:46,10509,37,,,,18925.94,0
3975070,18:21:00,18:21:00,10511,38,,1,,19379.74,
3975100,17:39:00,17:39:00,10149,1,,,1,0,
3975100,17:44:10,17:44:10,590,2,,,,3757.39,0
3975100,17:49:00,17:49:00,591,3,,,,7209.76,
3975100,17:53:00,17:53:00,9477,4,,,,9649.66,
3975100,17:54:53,17:54:53,9468,5,,,,10475.8,0
3975100,17:55:19,17:55:19,1748,6,,,,10646.67,0
3975100,17:55:39,17:55:39,1749,7,,,,10791.13,0
3975100,17:56:41,17:56:41,1750,8,,,,11235.78,0
3975100,17:57:03,17:57:03,1751,9,,,,11391.07,0
3975100,17:57:36,17:57:36,1752,10,,,,11611.67,0
3975100,17:58:09,17:58:09,1753,11,,,,11823.81,0
3975100,17:58:17,17:58:17,8318,12,,,,11881.82,0
3975100,17:58:35,17:58:35,1565,13,,,,12043.79,0
3975100,17:59:00,17:59:00,1566,14,,,,12210.84,
3975100,17:59:44,17:59:44,9474,15,,,,12509.93,0
3975100,18:00:27,18:00:27,10522,16,,,,12802,0
3975100,18:01:20,18:01:20,10524,17,,,,13252.91,0
3975100,18:02:00,18:02:00,3203,18,,,,13559.7,
3975100,18:02:45,18:02:45,3204,19,,,,13799.9,0
3975100,18:03:29,18:03:29,3205,20,,,,14048.47,0
3975100,18:04:28,18:04:28,3206,21,,,,14302.85,0
3975100,18:05:18,18:05:18,3207,22,,,,14520.05,0
3975100,18:06:06,18:06:06,3208,23,,,,14753.55,0
3975100,18:07:08,18:07:08,3209,24,,,,15038.13,0
3975100,18:07:35,18:07:35,3210,25,,,,15143.34,0
3975100,18:08:23,18:08:23,3212,26,,,,15418.8,0
3975100,18:09:30,18:09:30,3213,27,,,,15734.88,0
3975100,18:10:29,18:10:29,3214,28,,,,16090.49,0
3975100,18:11:12,18:11:12,3215,29,,,,16396.38,0
3975100,18:11:42,18:11:42,3216,30,,,,16526.14,0
3975100,18:12:48,18:12:48,8736,31,,,,16868.35,0
3975100,18:13:20,18:13:20,8737,32,,,,17030.67,0
3975100,18:14:42,18:14:42,8738,33,,,,17399.75,0
3975100,18:15:30,18:15:30,8739,34,,,,17712.73,0
3975100,18:17:00,18:17:00,4846,35,,,,18103.94,
3975100,18:17:25,18:17:25,4847,36,,,,18282.27,0
3975100,18:19:46,18:19:46,10509,37,,,,18925.94,0
3975100,18:21:00,18:21:00,10511,38,,1,,19379.74,
3985070,14:09:00,14:09:00,10149,1,,,1,0,
3985070,14:14:10,14:14:10,590,2,,,,3757.39,0
3985070,14:19:00,14:19:00,591,3,,,,7209.76,
3985070,14:23:00,14:23:00,9477,4,,,,9649.66,
3985070,14:24:53,14:24:53,9468,5,,,,10475.8,0
3985070,14:25:19,14:25:19,1748,6,,,,10646.67,0
3985070,14:25:39,14:25:39,1749,7,,,,10791.13,0
3985070,14:26:41,14:26:41,1750,8,,,,11235.78,0
3985070,14:27:03,14:27:03,1751,9,,,,11391.07,0
3985070,14:27:36,14:27:36,1752,10,,,,11611.67,0
3985070,14:28:09,14:28:09,1753,11,,,,11823.81,0
3985070,14:28:17,14:28:17,8318,12,,,,11881.82,0
3985070,14:28:35,14:28:35,1565,13,,,,12043.79,0
3985070,14:29:00,14:29:00,1566,14,,,,12210.84,
3985070,14:29:44,14:29:44,9474,15,,,,12509.93,0
3985070,14:30:27,14:30:27,10522,16,,,,12802,0
3985070,14:31:20,14:31:20,10524,17,,,,13252.91,0
3985070,14:32:00,14:32:00,3203,18,,,,13559.7,
3985070,14:32:45,14:32:45,3204,19,,,,13799.9,0
3985070,14:33:29,14:33:29,3205,20,,,,14048.47,0
3985070,14:34:28,14:34:28,3206,21,,,,14302.85,0
3985070,14:35:18,14:35:18,3207,22,,,,14520.05,0
3985070,14:36:06,14:36:06,3208,23,,,,14753.55,0
3985070,14:37:08,14:37:08,3209,24,,,,15038.13,0
3985070,14:37:35,14:37:35,3210,25,,,,15143.34,0
3985070,14:38:23,14:38:23,3212,26,,,,15418.8,0
3985070,14:39:30,14:39:30,3213,27,,,,15734.88,0
3985070,14:40:29,14:40:29,3214,28,,,,16090.49,0
3985070,14:41:12,14:41:12,3215,29,,,,16396.38,0
3985070,14:41:42,14:41:42,3216,30,,,,16526.14,0
3985070,14:42:48,14:42:48,8736,31,,,,16868.35,0
3985070,14:43:20,14:43:20,8737,32,,,,17030.67,0
3985070,14:44:42,14:44:42,8738,33,,,,17399.75,0
3985070,14:45:30,14:45:30,8739,34,,,,17712.73,0
3985070,14:47:00,14:47:00,4846,35,,,,18103.94,
3985070,14:47:25,14:47:25,4847,36,,,,18282.27,0
3985070,14:49:46,14:49:46,10509,37,,,,18925.94,0
3985070,14:51:00,14:51:00,10511,38,,1,,19379.74,
3985100,14:09:00,14:09:00,10149,1,,,1,0,
3985100,14:14:10,14:14:10,590,2,,,,3757.39,0
3985100,14:19:00,14:19:00,591,3,,,,7209.76,
3985100,14:23:00,14:23:00,9477,4,,,,9649.66,
3985100,14:24:53,14:24:53,9468,5,,,,10475.8,0
3985100,14:25:19,14:25:19,1748,6,,,,10646.67,0
3985100,14:25:39,14:25:39,1749,7,,,,10791.13,0
3985100,14:26:41,14:26:41,1750,8,,,,11235.78,0
3985100,14:27:03,14:27:03,1751,9,,,,11391.07,0
3985100,14:27:36,14:27:36,1752,10,,,,11611.67,0
3985100,14:28:09,14:28:09,1753,11,,,,11823.81,0
3985100,14:28:17,14:28:17,8318,12,,,,11881.82,0
3985100,14:28:35,14:28:35,1565,13,,,,12043.79,0
3985100,14:29:00,14:29:00,1566,14,,,,12210.84,
3985100,14:29:44,14:29:44,9474,15,,,,12509.93,0
3985100,14:30:27,14:30:27,10522,16,,,,12802,0
3985100,14:31:20,14:31:20,10524,17,,,,13252.91,0
3985100,14:32:00,14:32:00,3203,18,,,,13559.7,
3985100,14:32:45,14:32:45,3204,19,,,,13799.9,0
3985100,14:33:29,14:33:29,3205,20,,,,14048.47,0
3985100,14:34:28,14:34:28,3206,21,,,,14302.85,0
3985100,14:35:18,14:35:18,3207,22,,,,14520.05,0
3985100,14:36:06,14:36:06,3208,23,,,,14753.55,0
3985100,14:37:08,14:37:08,3209,24,,,,15038.13,0
3985100,14:37:35,14:37:35,3210,25,,,,15143.34,0
3985100,14:38:23,14:38:23,3212,26,,,,15418.8,0
3985100,14:39:30,14:39:30,3213,27,,,,15734.88,0
3985100,14:40:29,14:40:29,3214,28,,,,16090.49,0
3985100,14:41:12,14:41:12,3215,29,,,,16396.38,0
3985100,14:41:42,14:41:42,3216,30,,,,16526.14,0
3985100,14:42:48,14:42:48,8736,31,,,,16868.35,0
3985100,14:43:20,14:43:20,8737,32,,,,17030.67,0
3985100,14:44:42,14:44:42,8738,33,,,,17399.75,0
3985100,14:45:30,14:45:30,8739,34,,,,17712.73,0
3985100,14:47:00,14:47:00,4846,35,,,,18103.94,
3985100,14:47:25,14:47:25,4847,36,,,,18282.27,0
3985100,14:49:46,14:49:46,10509,37,,,,18925.94,0
3985100,14:51:00,14:51:00,10511,38,,1,,19379.74,
5034020,10:29:00,10:29:00,9477,1,,,1,0,
5034020,10:31:11,10:31:11,9468,2,,,,820.75,0
5034020,10:31:41,10:31:41,1748,3,,,,991.62,0
5034020,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034020,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034020,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034020,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034020,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034020,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034020,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034020,10:36:00,10:36:00,1566,11,,,,2555.79,
5034020,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034020,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034020,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034020,10:42:00,10:42:00,3203,15,,,,3904.65,
5034020,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034020,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034020,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034020,10:44:38,10:44:38,3207,19,,,,4865,0
5034020,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034020,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034020,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034020,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034020,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034020,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034020,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034020,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034020,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034020,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034020,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034020,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034020,10:54:00,10:54:00,4846,32,,,,8448.89,
5034020,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034020,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034020,10:56:00,10:56:00,10511,35,,1,,9724.69,
5034030,10:29:00,10:29:00,9477,1,,,1,0,
5034030,10:31:11,10:31:11,9468,2,,,,820.75,0
5034030,10:31:41,10:31:41,1748,3,,,,991.62,0
5034030,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034030,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034030,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034030,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034030,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034030,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034030,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034030,10:36:00,10:36:00,1566,11,,,,2555.79,
5034030,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034030,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034030,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034030,10:42:00,10:42:00,3203,15,,,,3904.65,
5034030,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034030,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034030,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034030,10:44:38,10:44:38,3207,19,,,,4865,0
5034030,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034030,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034030,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034030,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034030,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034030,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034030,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034030,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034030,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034030,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034030,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034030,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034030,10:54:00,10:54:00,4846,32,,,,8448.89,
5034030,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034030,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034030,10:56:00,10:56:00,10511,35,,1,,9724.69,
5034040,10:29:00,10:29:00,9477,1,,,1,0,
5034040,10:31:11,10:31:11,9468,2,,,,820.75,0
5034040,10:31:41,10:31:41,1748,3,,,,991.62,0
5034040,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034040,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034040,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034040,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034040,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034040,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034040,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034040,10:36:00,10:36:00,1566,11,,,,2555.79,
5034040,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034040,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034040,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034040,10:42:00,10:42:00,3203,15,,,,3904.65,
5034040,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034040,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034040,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034040,10:44:38,10:44:38,3207,19,,,,4865,0
5034040,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034040,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034040,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034040,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034040,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034040,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034040,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034040,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034040,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034040,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034040,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034040,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034040,10:54:00,10:54:00,4846,32,,,,8448.89,
5034040,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034040,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034040,10:56:00,10:56:00,10511,35,,1,,9724.69,
5034050,10:29:00,10:29:00,9477,1,,,1,0,
5034050,10:31:11,10:31:11,9468,2,,,,820.75,0
5034050,10:31:41,10:31:41,1748,3,,,,991.62,0
5034050,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034050,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034050,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034050,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034050,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034050,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034050,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034050,10:36:00,10:36:00,1566,11,,,,2555.79,
5034050,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034050,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034050,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034050,10:42:00,10:42:00,3203,15,,,,3904.65,
5034050,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034050,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034050,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034050,10:44:38,10:44:38,3207,19,,,,4865,0
5034050,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034050,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034050,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034050,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034050,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034050,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034050,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034050,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034050,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034050,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034050,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034050,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034050,10:54:00,10:54:00,4846,32,,,,8448.89,
5034050,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034050,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034050,10:56:00,10:56:00,10511,35,,1,,9724.69,
5034060,10:29:00,10:29:00,9477,1,,,1,0,
5034060,10:31:11,10:31:11,9468,2,,,,820.75,0
5034060,10:31:41,10:31:41,1748,3,,,,991.62,0
5034060,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034060,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034060,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034060,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034060,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034060,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034060,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034060,10:36:00,10:36:00,1566,11,,,,2555.79,
5034060,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034060,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034060,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034060,10:42:00,10:42:00,3203,15,,,,3904.65,
5034060,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034060,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034060,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034060,10:44:38,10:44:38,3207,19,,,,4865,0
5034060,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034060,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034060,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034060,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034060,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034060,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034060,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034060,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034060,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034060,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034060,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034060,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034060,10:54:00,10:54:00,4846,32,,,,8448.89,
5034060,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034060,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034060,10:56:00,10:56:00,10511,35,,1,,9724.69,
5034090,10:29:00,10:29:00,9477,1,,,1,0,
5034090,10:31:11,10:31:11,9468,2,,,,820.75,0
5034090,10:31:41,10:31:41,1748,3,,,,991.62,0
5034090,10:32:05,10:32:05,1749,4,,,,1136.08,0
5034090,10:33:18,10:33:18,1750,5,,,,1580.73,0
5034090,10:33:42,10:33:42,1751,6,,,,1736.02,0
5034090,10:34:22,10:34:22,1752,7,,,,1956.62,0
5034090,10:35:01,10:35:01,1753,8,,,,2168.76,0
5034090,10:35:10,10:35:10,8318,9,,,,2226.77,0
5034090,10:35:31,10:35:31,1565,10,,,,2388.74,0
5034090,10:36:00,10:36:00,1566,11,,,,2555.79,
5034090,10:37:29,10:37:29,9474,12,,,,2854.88,0
5034090,10:38:55,10:38:55,10522,13,,,,3146.95,0
5034090,10:40:40,10:40:40,10524,14,,,,3597.86,0
5034090,10:42:00,10:42:00,3203,15,,,,3904.65,
5034090,10:42:36,10:42:36,3204,16,,,,4144.85,0
5034090,10:43:11,10:43:11,3205,17,,,,4393.42,0
5034090,10:43:58,10:43:58,3206,18,,,,4647.8,0
5034090,10:44:38,10:44:38,3207,19,,,,4865,0
5034090,10:45:17,10:45:17,3208,20,,,,5098.5,0
5034090,10:46:06,10:46:06,3209,21,,,,5383.08,0
5034090,10:46:28,10:46:28,3210,22,,,,5488.29,0
5034090,10:47:07,10:47:07,3212,23,,,,5763.75,0
5034090,10:48:00,10:48:00,3213,24,,,,6079.83,0
5034090,10:48:47,10:48:47,3214,25,,,,6435.44,0
5034090,10:49:22,10:49:22,3215,26,,,,6741.33,0
5034090,10:49:45,10:49:45,3216,27,,,,6871.09,0
5034090,10:50:38,10:50:38,8736,28,,,,7213.3,0
5034090,10:51:04,10:51:04,8737,29,,,,7375.62,0
5034090,10:52:10,10:52:10,8738,30,,,,7744.7,0
5034090,10:52:48,10:52:48,8739,31,,,,8057.68,0
5034090,10:54:00,10:54:00,4846,32,,,,8448.89,
5034090,10:54:12,10:54:12,4847,33,,,,8627.22,0
5034090,10:55:23,10:55:23,10509,34,,,,9270.89,0
5034090,10:56:00,10:56:00,10511,35,,1,,9724.69,
5137020,15:39:00,15:39:00,10149,1,,,1,0,
5137020,15:45:12,15:45:12,590,2,,,,3757.39,0
5137020,15:51:00,15:51:00,591,3,,,,7209.76,
5137020,15:54:00,15:54:00,9477,4,,,,9649.66,
5137020,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137020,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137020,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137020,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137020,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137020,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137020,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137020,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137020,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137020,16:03:00,16:03:00,1566,14,,,,12210.84,
5137020,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137020,16:06:24,16:06:24,10522,16,,,,12802,0
5137020,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137020,16:10:00,16:10:00,3203,18,,,,13559.7,
5137020,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137020,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137020,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137020,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137020,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137020,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137020,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137020,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137020,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137020,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137020,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137020,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137020,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137020,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137020,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137020,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137020,16:25:00,16:25:00,4846,35,,,,18103.94,
5137020,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137020,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137020,16:27:00,16:27:00,10511,38,,1,,19379.74,
5137030,15:39:00,15:39:00,10149,1,,,1,0,
5137030,15:45:12,15:45:12,590,2,,,,3757.39,0
5137030,15:51:00,15:51:00,591,3,,,,7209.76,
5137030,15:54:00,15:54:00,9477,4,,,,9649.66,
5137030,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137030,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137030,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137030,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137030,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137030,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137030,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137030,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137030,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137030,16:03:00,16:03:00,1566,14,,,,12210.84,
5137030,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137030,16:06:24,16:06:24,10522,16,,,,12802,0
5137030,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137030,16:10:00,16:10:00,3203,18,,,,13559.7,
5137030,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137030,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137030,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137030,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137030,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137030,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137030,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137030,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137030,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137030,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137030,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137030,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137030,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137030,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137030,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137030,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137030,16:25:00,16:25:00,4846,35,,,,18103.94,
5137030,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137030,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137030,16:27:00,16:27:00,10511,38,,1,,19379.74,
5137040,15:39:00,15:39:00,10149,1,,,1,0,
5137040,15:45:12,15:45:12,590,2,,,,3757.39,0
5137040,15:51:00,15:51:00,591,3,,,,7209.76,
5137040,15:54:00,15:54:00,9477,4,,,,9649.66,
5137040,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137040,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137040,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137040,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137040,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137040,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137040,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137040,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137040,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137040,16:03:00,16:03:00,1566,14,,,,12210.84,
5137040,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137040,16:06:24,16:06:24,10522,16,,,,12802,0
5137040,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137040,16:10:00,16:10:00,3203,18,,,,13559.7,
5137040,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137040,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137040,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137040,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137040,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137040,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137040,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137040,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137040,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137040,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137040,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137040,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137040,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137040,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137040,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137040,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137040,16:25:00,16:25:00,4846,35,,,,18103.94,
5137040,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137040,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137040,16:27:00,16:27:00,10511,38,,1,,19379.74,
5137050,15:39:00,15:39:00,10149,1,,,1,0,
5137050,15:45:12,15:45:12,590,2,,,,3757.39,0
5137050,15:51:00,15:51:00,591,3,,,,7209.76,
5137050,15:54:00,15:54:00,9477,4,,,,9649.66,
5137050,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137050,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137050,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137050,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137050,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137050,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137050,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137050,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137050,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137050,16:03:00,16:03:00,1566,14,,,,12210.84,
5137050,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137050,16:06:24,16:06:24,10522,16,,,,12802,0
5137050,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137050,16:10:00,16:10:00,3203,18,,,,13559.7,
5137050,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137050,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137050,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137050,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137050,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137050,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137050,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137050,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137050,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137050,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137050,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137050,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137050,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137050,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137050,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137050,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137050,16:25:00,16:25:00,4846,35,,,,18103.94,
5137050,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137050,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137050,16:27:00,16:27:00,10511,38,,1,,19379.74,
5137060,15:39:00,15:39:00,10149,1,,,1,0,
5137060,15:45:12,15:45:12,590,2,,,,3757.39,0
5137060,15:51:00,15:51:00,591,3,,,,7209.76,
5137060,15:54:00,15:54:00,9477,4,,,,9649.66,
5137060,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137060,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137060,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137060,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137060,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137060,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137060,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137060,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137060,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137060,16:03:00,16:03:00,1566,14,,,,12210.84,
5137060,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137060,16:06:24,16:06:24,10522,16,,,,12802,0
5137060,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137060,16:10:00,16:10:00,3203,18,,,,13559.7,
5137060,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137060,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137060,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137060,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137060,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137060,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137060,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137060,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137060,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137060,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137060,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137060,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137060,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137060,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137060,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137060,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137060,16:25:00,16:25:00,4846,35,,,,18103.94,
5137060,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137060,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137060,16:27:00,16:27:00,10511,38,,1,,19379.74,
5137090,15:39:00,15:39:00,10149,1,,,1,0,
5137090,15:45:12,15:45:12,590,2,,,,3757.39,0
5137090,15:51:00,15:51:00,591,3,,,,7209.76,
5137090,15:54:00,15:54:00,9477,4,,,,9649.66,
5137090,15:56:50,15:56:50,9468,5,,,,10475.8,0
5137090,15:57:29,15:57:29,1748,6,,,,10646.67,0
5137090,15:57:59,15:57:59,1749,7,,,,10791.13,0
5137090,15:59:32,15:59:32,1750,8,,,,11235.78,0
5137090,16:00:04,16:00:04,1751,9,,,,11391.07,0
5137090,16:00:54,16:00:54,1752,10,,,,11611.67,0
5137090,16:01:44,16:01:44,1753,11,,,,11823.81,0
5137090,16:01:56,16:01:56,8318,12,,,,11881.82,0
5137090,16:02:23,16:02:23,1565,13,,,,12043.79,0
5137090,16:03:00,16:03:00,1566,14,,,,12210.84,
5137090,16:04:44,16:04:44,9474,15,,,,12509.93,0
5137090,16:06:24,16:06:24,10522,16,,,,12802,0
5137090,16:08:27,16:08:27,10524,17,,,,13252.91,0
5137090,16:10:00,16:10:00,3203,18,,,,13559.7,
5137090,16:10:45,16:10:45,3204,19,,,,13799.9,0
5137090,16:11:29,16:11:29,3205,20,,,,14048.47,0
5137090,16:12:28,16:12:28,3206,21,,,,14302.85,0
5137090,16:13:18,16:13:18,3207,22,,,,14520.05,0
5137090,16:14:06,16:14:06,3208,23,,,,14753.55,0
5137090,16:15:08,16:15:08,3209,24,,,,15038.13,0
5137090,16:15:35,16:15:35,3210,25,,,,15143.34,0
5137090,16:16:23,16:16:23,3212,26,,,,15418.8,0
5137090,16:17:30,16:17:30,3213,27,,,,15734.88,0
5137090,16:18:29,16:18:29,3214,28,,,,16090.49,0
5137090,16:19:12,16:19:12,3215,29,,,,16396.38,0
5137090,16:19:42,16:19:42,3216,30,,,,16526.14,0
5137090,16:20:48,16:20:48,8736,31,,,,16868.35,0
5137090,16:21:20,16:21:20,8737,32,,,,17030.67,0
5137090,16:22:42,16:22:42,8738,33,,,,17399.75,0
5137090,16:23:30,16:23:30,8739,34,,,,17712.73,0
5137090,16:25:00,16:25:00,4846,35,,,,18103.94,
5137090,16:25:12,16:25:12,4847,36,,,,18282.27,0
5137090,16:26:23,16:26:23,10509,37,,,,18925.94,0
5137090,16:27:00,16:27:00,10511,38,,1,,19379.74,
5437070,09:11:00,09:11:00,10149,1,,,1,0,
5437070,09:15:08,09:15:08,590,2,,,,3757.39,0
5437070,09:19:00,09:19:00,591,3,,,,7209.76,
5437070,09:23:00,09:23:00,9477,4,,,,9649.66,
5437070,09:24:53,09:24:53,9468,5,,,,10475.8,0
5437070,09:25:19,09:25:19,1748,6,,,,10646.67,0
5437070,09:25:39,09:25:39,1749,7,,,,10791.13,0
5437070,09:26:41,09:26:41,1750,8,,,,11235.78,0
5437070,09:27:03,09:27:03,1751,9,,,,11391.07,0
5437070,09:27:36,09:27:36,1752,10,,,,11611.67,0
5437070,09:28:09,09:28:09,1753,11,,,,11823.81,0
5437070,09:28:17,09:28:17,8318,12,,,,11881.82,0
5437070,09:28:35,09:28:35,1565,13,,,,12043.79,0
5437070,09:29:00,09:29:00,1566,14,,,,12210.84,
5437070,09:29:44,09:29:44,9474,15,,,,12509.93,0
5437070,09:30:27,09:30:27,10522,16,,,,12802,0
5437070,09:31:20,09:31:20,10524,17,,,,13252.91,0
5437070,09:32:00,09:32:00,3203,18,,,,13559.7,
5437070,09:32:42,09:32:42,3204,19,,,,13799.9,0
5437070,09:33:23,09:33:23,3205,20,,,,14048.47,0
5437070,09:34:18,09:34:18,3206,21,,,,14302.85,0
5437070,09:35:05,09:35:05,3207,22,,,,14520.05,0
5437070,09:35:50,09:35:50,3208,23,,,,14753.55,0
5437070,09:36:47,09:36:47,3209,24,,,,15038.13,0
5437070,09:37:13,09:37:13,3210,25,,,,15143.34,0
5437070,09:37:58,09:37:58,3212,26,,,,15418.8,0
5437070,09:39:00,09:39:00,3213,27,,,,15734.88,0
5437070,09:39:55,09:39:55,3214,28,,,,16090.49,0
5437070,09:40:35,09:40:35,3215,29,,,,16396.38,0
5437070,09:41:03,09:41:03,3216,30,,,,16526.14,0
5437070,09:42:05,09:42:05,8736,31,,,,16868.35,0
5437070,09:42:35,09:42:35,8737,32,,,,17030.67,0
5437070,09:43:52,09:43:52,8738,33,,,,17399.75,0
5437070,09:44:36,09:44:36,8739,34,,,,17712.73,0
5437070,09:46:00,09:46:00,4846,35,,,,18103.94,
5437070,09:46:25,09:46:25,4847,36,,,,18282.27,0
5437070,09:48:46,09:48:46,10509,37,,,,18925.94,0
5437070,09:50:00,09:50:00,10511,38,,1,,19379.74,
5437100,09:11:00,09:11:00,10149,1,,,1,0,
5437100,09:15:08,09:15:08,590,2,,,,3757.39,0
5437100,09:19:00,09:19:00,591,3,,,,7209.76,
5437100,09:23:00,09:23:00,9477,4,,,,9649.66,
5437100,09:24:53,09:24:53,9468,5,,,,10475.8,0
5437100,09:25:19,09:25:19,1748,6,,,,10646.67,0
5437100,09:25:39,09:25:39,1749,7,,,,10791.13,0
5437100,09:26:41,09:26:41,1750,8,,,,11235.78,0
5437100,09:27:03,09:27:03,1751,9,,,,11391.07,0
5437100,09:27:36,09:27:36,1752,10,,,,11611.67,0
5437100,09:28:09,09:28:09,1753,11,,,,11823.81,0
5437100,09:28:17,09:28:17,8318,12,,,,11881.82,0
5437100,09:28:35,09:28:35,1565,13,,,,12043.79,0
5437100,09:29:00,09:29:00,1566,14,,,,12210.84,
5437100,09:29:44,09:29:44,9474,15,,,,12509.93,0
5437100,09:30:27,09:30:27,10522,16,,,,12802,0
5437100,09:31:20,09:31:20,10524,17,,,,13252.91,0
5437100,09:32:00,09:32:00,3203,18,,,,13559.7,
5437100,09:32:42,09:32:42,3204,19,,,,13799.9,0
5437100,09:33:23,09:33:23,3205,20,,,,14048.47,0
5437100,09:34:18,09:34:18,3206,21,,,,14302.85,0
5437100,09:35:05,09:35:05,3207,22,,,,14520.05,0
5437100,09:35:50,09:35:50,3208,23,,,,14753.55,0
5437100,09:36:47,09:36:47,3209,24,,,,15038.13,0
5437100,09:37:13,09:37:13,3210,25,,,,15143.34,0
5437100,09:37:58,09:37:58,3212,26,,,,15418.8,0
5437100,09:39:00,09:39:00,3213,27,,,,15734.88,0
5437100,09:39:55,09:39:55,3214,28,,,,16090.49,0
5437100,09:40:35,09:40:35,3215,29,,,,16396.38,0
5437100,09:41:03,09:41:03,3216,30,,,,16526.14,0
5437100,09:42:05,09:42:05,8736,31,,,,16868.35,0
5437100,09:42:35,09:42:35,8737,32,,,,17030.67,0
5437100,09:43:52,09:43:52,8738,33,,,,17399.75,0
5437100,09:44:36,09:44:36,8739,34,,,,17712.73,0
5437100,09:46:00,09:46:00,4846,35,,,,18103.94,
5437100,09:46:25,09:46:25,4847,36,,,,18282.27,0
5437100,09:48:46,09:48:46,10509,37,,,,18925.94,0
5437100,09:50:00,09:50:00,10511,38,,1,,19379.74,
5636020,18:14:00,18:14:00,10149,1,,,1,0,
5636020,18:19:41,18:19:41,590,2,,,,3757.39,0
5636020,18:25:00,18:25:00,591,3,,,,7209.76,
5636020,18:28:00,18:28:00,9477,4,,,,9649.66,
5636020,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636020,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636020,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636020,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636020,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636020,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636020,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636020,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636020,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636020,18:36:00,18:36:00,1566,14,,,,12210.84,
5636020,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636020,18:38:55,18:38:55,10522,16,,,,12802,0
5636020,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636020,18:42:00,18:42:00,3203,18,,,,13559.7,
5636020,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636020,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636020,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636020,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636020,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636020,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636020,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636020,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636020,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636020,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636020,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636020,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636020,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636020,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636020,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636020,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636020,18:54:00,18:54:00,4846,35,,,,18103.94,
5636020,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636020,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636020,18:56:00,18:56:00,10511,38,,1,,19379.74,
5636030,18:14:00,18:14:00,10149,1,,,1,0,
5636030,18:19:41,18:19:41,590,2,,,,3757.39,0
5636030,18:25:00,18:25:00,591,3,,,,7209.76,
5636030,18:28:00,18:28:00,9477,4,,,,9649.66,
5636030,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636030,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636030,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636030,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636030,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636030,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636030,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636030,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636030,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636030,18:36:00,18:36:00,1566,14,,,,12210.84,
5636030,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636030,18:38:55,18:38:55,10522,16,,,,12802,0
5636030,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636030,18:42:00,18:42:00,3203,18,,,,13559.7,
5636030,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636030,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636030,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636030,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636030,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636030,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636030,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636030,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636030,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636030,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636030,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636030,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636030,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636030,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636030,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636030,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636030,18:54:00,18:54:00,4846,35,,,,18103.94,
5636030,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636030,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636030,18:56:00,18:56:00,10511,38,,1,,19379.74,
5636040,18:14:00,18:14:00,10149,1,,,1,0,
5636040,18:19:41,18:19:41,590,2,,,,3757.39,0
5636040,18:25:00,18:25:00,591,3,,,,7209.76,
5636040,18:28:00,18:28:00,9477,4,,,,9649.66,
5636040,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636040,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636040,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636040,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636040,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636040,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636040,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636040,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636040,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636040,18:36:00,18:36:00,1566,14,,,,12210.84,
5636040,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636040,18:38:55,18:38:55,10522,16,,,,12802,0
5636040,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636040,18:42:00,18:42:00,3203,18,,,,13559.7,
5636040,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636040,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636040,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636040,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636040,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636040,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636040,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636040,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636040,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636040,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636040,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636040,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636040,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636040,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636040,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636040,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636040,18:54:00,18:54:00,4846,35,,,,18103.94,
5636040,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636040,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636040,18:56:00,18:56:00,10511,38,,1,,19379.74,
5636050,18:14:00,18:14:00,10149,1,,,1,0,
5636050,18:19:41,18:19:41,590,2,,,,3757.39,0
5636050,18:25:00,18:25:00,591,3,,,,7209.76,
5636050,18:28:00,18:28:00,9477,4,,,,9649.66,
5636050,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636050,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636050,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636050,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636050,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636050,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636050,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636050,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636050,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636050,18:36:00,18:36:00,1566,14,,,,12210.84,
5636050,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636050,18:38:55,18:38:55,10522,16,,,,12802,0
5636050,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636050,18:42:00,18:42:00,3203,18,,,,13559.7,
5636050,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636050,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636050,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636050,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636050,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636050,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636050,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636050,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636050,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636050,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636050,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636050,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636050,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636050,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636050,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636050,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636050,18:54:00,18:54:00,4846,35,,,,18103.94,
5636050,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636050,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636050,18:56:00,18:56:00,10511,38,,1,,19379.74,
5636060,18:14:00,18:14:00,10149,1,,,1,0,
5636060,18:19:41,18:19:41,590,2,,,,3757.39,0
5636060,18:25:00,18:25:00,591,3,,,,7209.76,
5636060,18:28:00,18:28:00,9477,4,,,,9649.66,
5636060,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636060,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636060,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636060,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636060,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636060,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636060,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636060,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636060,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636060,18:36:00,18:36:00,1566,14,,,,12210.84,
5636060,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636060,18:38:55,18:38:55,10522,16,,,,12802,0
5636060,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636060,18:42:00,18:42:00,3203,18,,,,13559.7,
5636060,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636060,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636060,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636060,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636060,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636060,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636060,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636060,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636060,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636060,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636060,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636060,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636060,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636060,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636060,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636060,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636060,18:54:00,18:54:00,4846,35,,,,18103.94,
5636060,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636060,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636060,18:56:00,18:56:00,10511,38,,1,,19379.74,
5636090,18:14:00,18:14:00,10149,1,,,1,0,
5636090,18:19:41,18:19:41,590,2,,,,3757.39,0
5636090,18:25:00,18:25:00,591,3,,,,7209.76,
5636090,18:28:00,18:28:00,9477,4,,,,9649.66,
5636090,18:30:31,18:30:31,9468,5,,,,10475.8,0
5636090,18:31:06,18:31:06,1748,6,,,,10646.67,0
5636090,18:31:32,18:31:32,1749,7,,,,10791.13,0
5636090,18:32:55,18:32:55,1750,8,,,,11235.78,0
5636090,18:33:24,18:33:24,1751,9,,,,11391.07,0
5636090,18:34:08,18:34:08,1752,10,,,,11611.67,0
5636090,18:34:53,18:34:53,1753,11,,,,11823.81,0
5636090,18:35:03,18:35:03,8318,12,,,,11881.82,0
5636090,18:35:27,18:35:27,1565,13,,,,12043.79,0
5636090,18:36:00,18:36:00,1566,14,,,,12210.84,
5636090,18:37:29,18:37:29,9474,15,,,,12509.93,0
5636090,18:38:55,18:38:55,10522,16,,,,12802,0
5636090,18:40:40,18:40:40,10524,17,,,,13252.91,0
5636090,18:42:00,18:42:00,3203,18,,,,13559.7,
5636090,18:42:36,18:42:36,3204,19,,,,13799.9,0
5636090,18:43:11,18:43:11,3205,20,,,,14048.47,0
5636090,18:43:58,18:43:58,3206,21,,,,14302.85,0
5636090,18:44:38,18:44:38,3207,22,,,,14520.05,0
5636090,18:45:17,18:45:17,3208,23,,,,14753.55,0
5636090,18:46:06,18:46:06,3209,24,,,,15038.13,0
5636090,18:46:28,18:46:28,3210,25,,,,15143.34,0
5636090,18:47:07,18:47:07,3212,26,,,,15418.8,0
5636090,18:48:00,18:48:00,3213,27,,,,15734.88,0
5636090,18:48:47,18:48:47,3214,28,,,,16090.49,0
5636090,18:49:22,18:49:22,3215,29,,,,16396.38,0
5636090,18:49:45,18:49:45,3216,30,,,,16526.14,0
5636090,18:50:38,18:50:38,8736,31,,,,16868.35,0
5636090,18:51:04,18:51:04,8737,32,,,,17030.67,0
5636090,18:52:10,18:52:10,8738,33,,,,17399.75,0
5636090,18:52:48,18:52:48,8739,34,,,,17712.73,0
5636090,18:54:00,18:54:00,4846,35,,,,18103.94,
5636090,18:54:12,18:54:12,4847,36,,,,18282.27,0
5636090,18:55:23,18:55:23,10509,37,,,,18925.94,0
5636090,18:56:00,18:56:00,10511,38,,1,,19379.74,
6032010,10:38:00,10:38:00,10149,1,,,1,0,
6032010,10:42:39,10:42:39,590,2,,,,3757.39,0
6032010,10:47:00,10:47:00,591,3,,,,7209.76,
6032010,10:51:00,10:51:00,9477,4,,,,9649.66,
6032010,10:52:53,10:52:53,9468,5,,,,10475.8,0
6032010,10:53:19,10:53:19,1748,6,,,,10646.67,0
6032010,10:53:39,10:53:39,1749,7,,,,10791.13,0
6032010,10:54:41,10:54:41,1750,8,,,,11235.78,0
6032010,10:55:03,10:55:03,1751,9,,,,11391.07,0
6032010,10:55:36,10:55:36,1752,10,,,,11611.67,0
6032010,10:56:09,10:56:09,1753,11,,,,11823.81,0
6032010,10:56:17,10:56:17,8318,12,,,,11881.82,0
6032010,10:56:35,10:56:35,1565,13,,,,12043.79,0
6032010,10:57:00,10:57:00,1566,14,,,,12210.84,
6032010,10:57:44,10:57:44,9474,15,,,,12509.93,0
6032010,10:58:27,10:58:27,10522,16,,,,12802,0
6032010,10:59:20,10:59:20,10524,17,,,,13252.91,0
6032010,11:00:00,11:00:00,3203,18,,,,13559.7,
6032010,11:00:45,11:00:45,3204,19,,,,13799.9,0
6032010,11:01:29,11:01:29,3205,20,,,,14048.47,0
6032010,11:02:28,11:02:28,3206,21,,,,14302.85,0
6032010,11:03:18,11:03:18,3207,22,,,,14520.05,0
6032010,11:04:06,11:04:06,3208,23,,,,14753.55,0
6032010,11:05:08,11:05:08,3209,24,,,,15038.13,0
6032010,11:05:35,11:05:35,3210,25,,,,15143.34,0
6032010,11:06:23,11:06:23,3212,26,,,,15418.8,0
6032010,11:07:30,11:07:30,3213,27,,,,15734.88,0
6032010,11:08:29,11:08:29,3214,28,,,,16090.49,0
6032010,11:09:12,11:09:12,3215,29,,,,16396.38,0
6032010,11:09:42,11:09:42,3216,30,,,,16526.14,0
6032010,11:10:48,11:10:48,8736,31,,,,16868.35,0
6032010,11:11:20,11:11:20,8737,32,,,,17030.67,0
6032010,11:12:42,11:12:42,8738,33,,,,17399.75,0
6032010,11:13:30,11:13:30,8739,34,,,,17712.73,0
6032010,11:15:00,11:15:00,4846,35,,,,18103.94,
6032010,11:15:25,11:15:25,4847,36,,,,18282.27,0
6032010,11:17:46,11:17:46,10509,37,,,,18925.94,0
6032010,11:19:00,11:19:00,10511,38,,1,,19379.74,
6032080,10:38:00,10:38:00,10149,1,,,1,0,
6032080,10:42:39,10:42:39,590,2,,,,3757.39,0
6032080,10:47:00,10:47:00,591,3,,,,7209.76,
6032080,10:51:00,10:51:00,9477,4,,,,9649.66,
6032080,10:52:53,10:52:53,9468,5,,,,10475.8,0
6032080,10:53:19,10:53:19,1748,6,,,,10646.67,0
6032080,10:53:39,10:53:39,1749,7,,,,10791.13,0
6032080,10:54:41,10:54:41,1750,8,,,,11235.78,0
6032080,10:55:03,10:55:03,1751,9,,,,11391.07,0
6032080,10:55:36,10:55:36,1752,10,,,,11611.67,0
6032080,10:56:09,10:56:09,1753,11,,,,11823.81,0
6032080,10:56:17,10:56:17,8318,12,,,,11881.82,0
6032080,10:56:35,10:56:35,1565,13,,,,12043.79,0
6032080,10:57:00,10:57:00,1566,14,,,,12210.84,
6032080,10:57:44,10:57:44,9474,15,,,,12509.93,0
6032080,10:58:27,10:58:27,10522,16,,,,12802,0
6032080,10:59:20,10:59:20,10524,17,,,,13252.91,0
6032080,11:00:00,11:00:00,3203,18,,,,13559.7,
6032080,11:00:45,11:00:45,3204,19,,,,13799.9,0
6032080,11:01:29,11:01:29,3205,20,,,,14048.47,0
6032080,11:02:28,11:02:28,3206,21,,,,14302.85,0
6032080,11:03:18,11:03:18,3207,22,,,,14520.05,0
6032080,11:04:06,11:04:06,3208,23,,,,14753.55,0
6032080,11:05:08,11:05:08,3209,24,,,,15038.13,0
6032080,11:05:35,11:05:35,3210,25,,,,15143.34,0
6032080,11:06:23,11:06:23,3212,26,,,,15418.8,0
6032080,11:07:30,11:07:30,3213,27,,,,15734.88,0
6032080,11:08:29,11:08:29,3214,28,,,,16090.49,0
6032080,11:09:12,11:09:12,3215,29,,,,16396.38,0
6032080,11:09:42,11:09:42,3216,30,,,,16526.14,0
6032080,11:10:48,11:10:48,8736,31,,,,16868.35,0
6032080,11:11:20,11:11:20,8737,32,,,,17030.67,0
6032080,11:12:42,11:12:42,8738,33,,,,17399.75,0
6032080,11:13:30,11:13:30,8739,34,,,,17712.73,0
6032080,11:15:00,11:15:00,4846,35,,,,18103.94,
6032080,11:15:25,11:15:25,4847,36,,,,18282.27,0
6032080,11:17:46,11:17:46,10509,37,,,,18925.94,0
6032080,11:19:00,11:19:00,10511,38,,1,,19379.74,
6032110,10:38:00,10:38:00,10149,1,,,1,0,
6032110,10:42:39,10:42:39,590,2,,,,3757.39,0
6032110,10:47:00,10:47:00,591,3,,,,7209.76,
6032110,10:51:00,10:51:00,9477,4,,,,9649.66,
6032110,10:52:53,10:52:53,9468,5,,,,10475.8,0
6032110,10:53:19,10:53:19,1748,6,,,,10646.67,0
6032110,10:53:39,10:53:39,1749,7,,,,10791.13,0
6032110,10:54:41,10:54:41,1750,8,,,,11235.78,0
6032110,10:55:03,10:55:03,1751,9,,,,11391.07,0
6032110,10:55:36,10:55:36,1752,10,,,,11611.67,0
6032110,10:56:09,10:56:09,1753,11,,,,11823.81,0
6032110,10:56:17,10:56:17,8318,12,,,,11881.82,0
6032110,10:56:35,10:56:35,1565,13,,,,12043.79,0
6032110,10:57:00,10:57:00,1566,14,,,,12210.84,
6032110,10:57:44,10:57:44,9474,15,,,,12509.93,0
6032110,10:58:27,10:58:27,10522,16,,,,12802,0
6032110,10:59:20,10:59:20,10524,17,,,,13252.91,0
6032110,11:00:00,11:00:00,3203,18,,,,13559.7,
6032110,11:00:45,11:00:45,3204,19,,,,13799.9,0
6032110,11:01:29,11:01:29,3205,20,,,,14048.47,0
6032110,11:02:28,11:02:28,3206,21,,,,14302.85,0
6032110,11:03:18,11:03:18,3207,22,,,,14520.05,0
6032110,11:04:06,11:04:06,3208,23,,,,14753.55,0
6032110,11:05:08,11:05:08,3209,24,,,,15038.13,0
6032110,11:05:35,11:05:35,3210,25,,,,15143.34,0
6032110,11:06:23,11:06:23,3212,26,,,,15418.8,0
6032110,11:07:30,11:07:30,3213,27,,,,15734.88,0
6032110,11:08:29,11:08:29,3214,28,,,,16090.49,0
6032110,11:09:12,11:09:12,3215,29,,,,16396.38,0
6032110,11:09:42,11:09:42,3216,30,,,,16526.14,0
6032110,11:10:48,11:10:48,8736,31,,,,16868.35,0
6032110,11:11:20,11:11:20,8737,32,,,,17030.67,0
6032110,11:12:42,11:12:42,8738,33,,,,17399.75,0
6032110,11:13:30,11:13:30,8739,34,,,,17712.73,0
6032110,11:15:00,11:15:00,4846,35,,,,18103.94,
6032110,11:15:25,11:15:25,4847,36,,,,18282.27,0
6032110,11:17:46,11:17:46,10509,37,,,,18925.94,0
6032110,11:19:00,11:19:00,10511,38,,1,,19379.74,
6409020,21:29:00,21:29:00,9477,1,,,1,0,
6409020,21:30:52,21:30:52,9468,2,,,,820.75,0
6409020,21:31:18,21:31:18,1748,3,,,,991.62,0
6409020,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409020,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409020,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409020,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409020,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409020,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409020,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409020,21:35:00,21:35:00,1566,11,,,,2555.79,
6409020,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409020,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409020,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409020,21:41:00,21:41:00,3203,15,,,,3904.65,
6409020,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409020,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409020,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409020,21:43:38,21:43:38,3207,19,,,,4865,0
6409020,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409020,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409020,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409020,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409020,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409020,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409020,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409020,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409020,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409020,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409020,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409020,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409020,21:53:00,21:53:00,4846,32,,,,8448.89,
6409020,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409020,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409020,21:55:00,21:55:00,10511,35,,1,,9724.69,
6409030,21:29:00,21:29:00,9477,1,,,1,0,
6409030,21:30:52,21:30:52,9468,2,,,,820.75,0
6409030,21:31:18,21:31:18,1748,3,,,,991.62,0
6409030,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409030,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409030,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409030,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409030,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409030,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409030,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409030,21:35:00,21:35:00,1566,11,,,,2555.79,
6409030,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409030,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409030,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409030,21:41:00,21:41:00,3203,15,,,,3904.65,
6409030,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409030,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409030,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409030,21:43:38,21:43:38,3207,19,,,,4865,0
6409030,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409030,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409030,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409030,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409030,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409030,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409030,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409030,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409030,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409030,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409030,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409030,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409030,21:53:00,21:53:00,4846,32,,,,8448.89,
6409030,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409030,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409030,21:55:00,21:55:00,10511,35,,1,,9724.69,
6409040,21:29:00,21:29:00,9477,1,,,1,0,
6409040,21:30:52,21:30:52,9468,2,,,,820.75,0
6409040,21:31:18,21:31:18,1748,3,,,,991.62,0
6409040,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409040,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409040,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409040,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409040,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409040,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409040,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409040,21:35:00,21:35:00,1566,11,,,,2555.79,
6409040,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409040,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409040,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409040,21:41:00,21:41:00,3203,15,,,,3904.65,
6409040,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409040,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409040,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409040,21:43:38,21:43:38,3207,19,,,,4865,0
6409040,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409040,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409040,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409040,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409040,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409040,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409040,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409040,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409040,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409040,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409040,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409040,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409040,21:53:00,21:53:00,4846,32,,,,8448.89,
6409040,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409040,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409040,21:55:00,21:55:00,10511,35,,1,,9724.69,
6409050,21:29:00,21:29:00,9477,1,,,1,0,
6409050,21:30:52,21:30:52,9468,2,,,,820.75,0
6409050,21:31:18,21:31:18,1748,3,,,,991.62,0
6409050,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409050,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409050,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409050,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409050,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409050,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409050,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409050,21:35:00,21:35:00,1566,11,,,,2555.79,
6409050,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409050,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409050,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409050,21:41:00,21:41:00,3203,15,,,,3904.65,
6409050,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409050,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409050,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409050,21:43:38,21:43:38,3207,19,,,,4865,0
6409050,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409050,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409050,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409050,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409050,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409050,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409050,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409050,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409050,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409050,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409050,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409050,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409050,21:53:00,21:53:00,4846,32,,,,8448.89,
6409050,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409050,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409050,21:55:00,21:55:00,10511,35,,1,,9724.69,
6409060,21:29:00,21:29:00,9477,1,,,1,0,
6409060,21:30:52,21:30:52,9468,2,,,,820.75,0
6409060,21:31:18,21:31:18,1748,3,,,,991.62,0
6409060,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409060,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409060,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409060,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409060,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409060,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409060,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409060,21:35:00,21:35:00,1566,11,,,,2555.79,
6409060,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409060,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409060,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409060,21:41:00,21:41:00,3203,15,,,,3904.65,
6409060,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409060,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409060,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409060,21:43:38,21:43:38,3207,19,,,,4865,0
6409060,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409060,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409060,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409060,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409060,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409060,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409060,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409060,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409060,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409060,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409060,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409060,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409060,21:53:00,21:53:00,4846,32,,,,8448.89,
6409060,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409060,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409060,21:55:00,21:55:00,10511,35,,1,,9724.69,
6409090,21:29:00,21:29:00,9477,1,,,1,0,
6409090,21:30:52,21:30:52,9468,2,,,,820.75,0
6409090,21:31:18,21:31:18,1748,3,,,,991.62,0
6409090,21:31:38,21:31:38,1749,4,,,,1136.08,0
6409090,21:32:41,21:32:41,1750,5,,,,1580.73,0
6409090,21:33:02,21:33:02,1751,6,,,,1736.02,0
6409090,21:33:36,21:33:36,1752,7,,,,1956.62,0
6409090,21:34:09,21:34:09,1753,8,,,,2168.76,0
6409090,21:34:17,21:34:17,8318,9,,,,2226.77,0
6409090,21:34:35,21:34:35,1565,10,,,,2388.74,0
6409090,21:35:00,21:35:00,1566,11,,,,2555.79,
6409090,21:36:29,21:36:29,9474,12,,,,2854.88,0
6409090,21:37:55,21:37:55,10522,13,,,,3146.95,0
6409090,21:39:40,21:39:40,10524,14,,,,3597.86,0
6409090,21:41:00,21:41:00,3203,15,,,,3904.65,
6409090,21:41:36,21:41:36,3204,16,,,,4144.85,0
6409090,21:42:11,21:42:11,3205,17,,,,4393.42,0
6409090,21:42:58,21:42:58,3206,18,,,,4647.8,0
6409090,21:43:38,21:43:38,3207,19,,,,4865,0
6409090,21:44:17,21:44:17,3208,20,,,,5098.5,0
6409090,21:45:06,21:45:06,3209,21,,,,5383.08,0
6409090,21:45:28,21:45:28,3210,22,,,,5488.29,0
6409090,21:46:07,21:46:07,3212,23,,,,5763.75,0
6409090,21:47:00,21:47:00,3213,24,,,,6079.83,0
6409090,21:47:47,21:47:47,3214,25,,,,6435.44,0
6409090,21:48:22,21:48:22,3215,26,,,,6741.33,0
6409090,21:48:45,21:48:45,3216,27,,,,6871.09,0
6409090,21:49:38,21:49:38,8736,28,,,,7213.3,0
6409090,21:50:04,21:50:04,8737,29,,,,7375.62,0
6409090,21:51:10,21:51:10,8738,30,,,,7744.7,0
6409090,21:51:48,21:51:48,8739,31,,,,8057.68,0
6409090,21:53:00,21:53:00,4846,32,,,,8448.89,
6409090,21:53:12,21:53:12,4847,33,,,,8627.22,0
6409090,21:54:23,21:54:23,10509,34,,,,9270.89,0
6409090,21:55:00,21:55:00,10511,35,,1,,9724.69,
6417070,10:40:00,10:40:00,10149,1,,,1,0,
6417070,10:44:39,10:44:39,590,2,,,,3757.39,0
6417070,10:49:00,10:49:00,591,3,,,,7209.76,
6417070,10:53:00,10:53:00,9477,4,,,,9649.66,
6417070,10:54:53,10:54:53,9468,5,,,,10475.8,0
6417070,10:55:19,10:55:19,1748,6,,,,10646.67,0
6417070,10:55:39,10:55:39,1749,7,,,,10791.13,0
6417070,10:56:41,10:56:41,1750,8,,,,11235.78,0
6417070,10:57:03,10:57:03,1751,9,,,,11391.07,0
6417070,10:57:36,10:57:36,1752,10,,,,11611.67,0
6417070,10:58:09,10:58:09,1753,11,,,,11823.81,0
6417070,10:58:17,10:58:17,8318,12,,,,11881.82,0
6417070,10:58:35,10:58:35,1565,13,,,,12043.79,0
6417070,10:59:00,10:59:00,1566,14,,,,12210.84,
6417070,10:59:44,10:59:44,9474,15,,,,12509.93,0
6417070,11:00:27,11:00:27,10522,16,,,,12802,0
6417070,11:01:20,11:01:20,10524,17,,,,13252.91,0
6417070,11:02:00,11:02:00,3203,18,,,,13559.7,
6417070,11:02:45,11:02:45,3204,19,,,,13799.9,0
6417070,11:03:29,11:03:29,3205,20,,,,14048.47,0
6417070,11:04:28,11:04:28,3206,21,,,,14302.85,0
6417070,11:05:18,11:05:18,3207,22,,,,14520.05,0
6417070,11:06:06,11:06:06,3208,23,,,,14753.55,0
6417070,11:07:08,11:07:08,3209,24,,,,15038.13,0
6417070,11:07:35,11:07:35,3210,25,,,,15143.34,0
6417070,11:08:23,11:08:23,3212,26,,,,15418.8,0
6417070,11:09:30,11:09:30,3213,27,,,,15734.88,0
6417070,11:10:29,11:10:29,3214,28,,,,16090.49,0
6417070,11:11:12,11:11:12,3215,29,,,,16396.38,0
6417070,11:11:42,11:11:42,3216,30,,,,16526.14,0
6417070,11:12:48,11:12:48,8736,31,,,,16868.35,0
6417070,11:13:20,11:13:20,8737,32,,,,17030.67,0
6417070,11:14:42,11:14:42,8738,33,,,,17399.75,0
6417070,11:15:30,11:15:30,8739,34,,,,17712.73,0
6417070,11:17:00,11:17:00,4846,35,,,,18103.94,
6417070,11:17:25,11:17:25,4847,36,,,,18282.27,0
6417070,11:19:46,11:19:46,10509,37,,,,18925.94,0
6417070,11:21:00,11:21:00,10511,38,,1,,19379.74,
6417100,10:40:00,10:40:00,10149,1,,,1,0,
6417100,10:44:39,10:44:39,590,2,,,,3757.39,0
6417100,10:49:00,10:49:00,591,3,,,,7209.76,
6417100,10:53:00,10:53:00,9477,4,,,,9649.66,
6417100,10:54:53,10:54:53,9468,5,,,,10475.8,0
6417100,10:55:19,10:55:19,1748,6,,,,10646.67,0
6417100,10:55:39,10:55:39,1749,7,,,,10791.13,0
6417100,10:56:41,10:56:41,1750,8,,,,11235.78,0
6417100,10:57:03,10:57:03,1751,9,,,,11391.07,0
6417100,10:57:36,10:57:36,1752,10,,,,11611.67,0
6417100,10:58:09,10:58:09,1753,11,,,,11823.81,0
6417100,10:58:17,10:58:17,8318,12,,,,11881.82,0
6417100,10:58:35,10:58:35,1565,13,,,,12043.79,0
6417100,10:59:00,10:59:00,1566,14,,,,12210.84,
6417100,10:59:44,10:59:44,9474,15,,,,12509.93,0
6417100,11:00:27,11:00:27,10522,16,,,,12802,0
6417100,11:01:20,11:01:20,10524,17,,,,13252.91,0
6417100,11:02:00,11:02:00,3203,18,,,,13559.7,
6417100,11:02:45,11:02:45,3204,19,,,,13799.9,0
6417100,11:03:29,11:03:29,3205,20,,,,14048.47,0
6417100,11:04:28,11:04:28,3206,21,,,,14302.85,0
6417100,11:05:18,11:05:18,3207,22,,,,14520.05,0
6417100,11:06:06,11:06:06,3208,23,,,,14753.55,0
6417100,11:07:08,11:07:08,3209,24,,,,15038.13,0
6417100,11:07:35,11:07:35,3210,25,,,,15143.34,0
6417100,11:08:23,11:08:23,3212,26,,,,15418.8,0
6417100,11:09:30,11:09:30,3213,27,,,,15734.88,0
6417100,11:10:29,11:10:29,3214,28,,,,16090.49,0
6417100,11:11:12,11:11:12,3215,29,,,,16396.38,0
6417100,11:11:42,11:11:42,3216,30,,,,16526.14,0
6417100,11:12:48,11:12:48,8736,31,,,,16868.35,0
6417100,11:13:20,11:13:20,8737,32,,,,17030.67,0
6417100,11:14:42,11:14:42,8738,33,,,,17399.75,0
6417100,11:15:30,11:15:30,8739,34,,,,17712.73,0
6417100,11:17:00,11:17:00,4846,35,,,,18103.94,
6417100,11:17:25,11:17:25,4847,36,,,,18282.27,0
6417100,11:19:46,11:19:46,10509,37,,,,18925.94,0
6417100,11:21:00,11:21:00,10511,38,,1,,19379.74,
6876070,21:10:00,21:10:00,10149,1,,,1,0,
6876070,21:14:39,21:14:39,590,2,,,,3757.39,0
6876070,21:19:00,21:19:00,591,3,,,,7209.76,
6876070,21:23:00,21:23:00,9477,4,,,,9649.66,
6876070,21:24:53,21:24:53,9468,5,,,,10475.8,0
6876070,21:25:19,21:25:19,1748,6,,,,10646.67,0
6876070,21:25:39,21:25:39,1749,7,,,,10791.13,0
6876070,21:26:41,21:26:41,1750,8,,,,11235.78,0
6876070,21:27:03,21:27:03,1751,9,,,,11391.07,0
6876070,21:27:36,21:27:36,1752,10,,,,11611.67,0
6876070,21:28:09,21:28:09,1753,11,,,,11823.81,0
6876070,21:28:17,21:28:17,8318,12,,,,11881.82,0
6876070,21:28:35,21:28:35,1565,13,,,,12043.79,0
6876070,21:29:00,21:29:00,1566,14,,,,12210.84,
6876070,21:29:44,21:29:44,9474,15,,,,12509.93,0
6876070,21:30:27,21:30:27,10522,16,,,,12802,0
6876070,21:31:20,21:31:20,10524,17,,,,13252.91,0
6876070,21:32:00,21:32:00,3203,18,,,,13559.7,
6876070,21:32:42,21:32:42,3204,19,,,,13799.9,0
6876070,21:33:23,21:33:23,3205,20,,,,14048.47,0
6876070,21:34:18,21:34:18,3206,21,,,,14302.85,0
6876070,21:35:05,21:35:05,3207,22,,,,14520.05,0
6876070,21:35:50,21:35:50,3208,23,,,,14753.55,0
6876070,21:36:47,21:36:47,3209,24,,,,15038.13,0
6876070,21:37:13,21:37:13,3210,25,,,,15143.34,0
6876070,21:37:58,21:37:58,3212,26,,,,15418.8,0
6876070,21:39:00,21:39:00,3213,27,,,,15734.88,0
6876070,21:39:55,21:39:55,3214,28,,,,16090.49,0
6876070,21:40:35,21:40:35,3215,29,,,,16396.38,0
6876070,21:41:03,21:41:03,3216,30,,,,16526.14,0
6876070,21:42:05,21:42:05,8736,31,,,,16868.35,0
6876070,21:42:35,21:42:35,8737,32,,,,17030.67,0
6876070,21:43:52,21:43:52,8738,33,,,,17399.75,0
6876070,21:44:36,21:44:36,8739,34,,,,17712.73,0
6876070,21:46:00,21:46:00,4846,35,,,,18103.94,
6876070,21:46:25,21:46:25,4847,36,,,,18282.27,0
6876070,21:48:46,21:48:46,10509,37,,,,18925.94,0
6876070,21:50:00,21:50:00,10511,38,,1,,19379.74,
6876100,21:10:00,21:10:00,10149,1,,,1,0,
6876100,21:14:39,21:14:39,590,2,,,,3757.39,0
6876100,21:19:00,21:19:00,591,3,,,,7209.76,
6876100,21:23:00,21:23:00,9477,4,,,,9649.66,
6876100,21:24:53,21:24:53,9468,5,,,,10475.8,0
6876100,21:25:19,21:25:19,1748,6,,,,10646.67,0
6876100,21:25:39,21:25:39,1749,7,,,,10791.13,0
6876100,21:26:41,21:26:41,1750,8,,,,11235.78,0
6876100,21:27:03,21:27:03,1751,9,,,,11391.07,0
6876100,21:27:36,21:27:36,1752,10,,,,11611.67,0
6876100,21:28:09,21:28:09,1753,11,,,,11823.81,0
6876100,21:28:17,21:28:17,8318,12,,,,11881.82,0
6876100,21:28:35,21:28:35,1565,13,,,,12043.79,0
6876100,21:29:00,21:29:00,1566,14,,,,12210.84,
6876100,21:29:44,21:29:44,9474,15,,,,12509.93,0
6876100,21:30:27,21:30:27,10522,16,,,,12802,0
6876100,21:31:20,21:31:20,10524,17,,,,13252.91,0
6876100,21:32:00,21:32:00,3203,18,,,,13559.7,
6876100,21:32:42,21:32:42,3204,19,,,,13799.9,0
6876100,21:33:23,21:33:23,3205,20,,,,14048.47,0
6876100,21:34:18,21:34:18,3206,21,,,,14302.85,0
6876100,21:35:05,21:35:05,3207,22,,,,14520.05,0
6876100,21:35:50,21:35:50,3208,23,,,,14753.55,0
6876100,21:36:47,21:36:47,3209,24,,,,15038.13,0
6876100,21:37:13,21:37:13,3210,25,,,,15143.34,0
6876100,21:37:58,21:37:58,3212,26,,,,15418.8,0
6876100,21:39:00,21:39:00,3213,27,,,,15734.88,0
6876100,21:39:55,21:39:55,3214,28,,,,16090.49,0
6876100,21:40:35,21:40:35,3215,29,,,,16396.38,0
6876100,21:41:03,21:41:03,3216,30,,,,16526.14,0
6876100,21:42:05,21:42:05,8736,31,,,,16868.35,0
6876100,21:42:35,21:42:35,8737,32,,,,17030.67,0
6876100,21:43:52,21:43:52,8738,33,,,,17399.75,0
6876100,21:44:36,21:44:36,8739,34,,,,17712.73,0
6876100,21:46:00,21:46:00,4846,35,,,,18103.94,
6876100,21:46:25,21:46:25,4847,36,,,,18282.27,0
6876100,21:48:46,21:48:46,10509,37,,,,18925.94,0
6876100,21:50:00,21:50:00,10511,38,,1,,19379.74,
6972020,09:59:00,09:59:00,9477,1,,,1,0,
6972020,10:01:11,10:01:11,9468,2,,,,820.75,0
6972020,10:01:41,10:01:41,1748,3,,,,991.62,0
6972020,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972020,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972020,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972020,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972020,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972020,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972020,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972020,10:06:00,10:06:00,1566,11,,,,2555.79,
6972020,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972020,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972020,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972020,10:12:00,10:12:00,3203,15,,,,3904.65,
6972020,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972020,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972020,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972020,10:14:25,10:14:25,3207,19,,,,4865,0
6972020,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972020,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972020,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972020,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972020,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972020,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972020,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972020,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972020,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972020,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972020,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972020,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972020,10:23:00,10:23:00,4846,32,,,,8448.89,
6972020,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972020,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972020,10:25:00,10:25:00,10511,35,,1,,9724.69,
6972030,09:59:00,09:59:00,9477,1,,,1,0,
6972030,10:01:11,10:01:11,9468,2,,,,820.75,0
6972030,10:01:41,10:01:41,1748,3,,,,991.62,0
6972030,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972030,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972030,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972030,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972030,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972030,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972030,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972030,10:06:00,10:06:00,1566,11,,,,2555.79,
6972030,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972030,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972030,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972030,10:12:00,10:12:00,3203,15,,,,3904.65,
6972030,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972030,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972030,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972030,10:14:25,10:14:25,3207,19,,,,4865,0
6972030,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972030,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972030,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972030,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972030,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972030,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972030,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972030,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972030,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972030,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972030,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972030,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972030,10:23:00,10:23:00,4846,32,,,,8448.89,
6972030,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972030,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972030,10:25:00,10:25:00,10511,35,,1,,9724.69,
6972040,09:59:00,09:59:00,9477,1,,,1,0,
6972040,10:01:11,10:01:11,9468,2,,,,820.75,0
6972040,10:01:41,10:01:41,1748,3,,,,991.62,0
6972040,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972040,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972040,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972040,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972040,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972040,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972040,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972040,10:06:00,10:06:00,1566,11,,,,2555.79,
6972040,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972040,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972040,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972040,10:12:00,10:12:00,3203,15,,,,3904.65,
6972040,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972040,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972040,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972040,10:14:25,10:14:25,3207,19,,,,4865,0
6972040,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972040,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972040,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972040,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972040,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972040,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972040,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972040,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972040,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972040,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972040,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972040,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972040,10:23:00,10:23:00,4846,32,,,,8448.89,
6972040,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972040,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972040,10:25:00,10:25:00,10511,35,,1,,9724.69,
6972050,09:59:00,09:59:00,9477,1,,,1,0,
6972050,10:01:11,10:01:11,9468,2,,,,820.75,0
6972050,10:01:41,10:01:41,1748,3,,,,991.62,0
6972050,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972050,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972050,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972050,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972050,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972050,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972050,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972050,10:06:00,10:06:00,1566,11,,,,2555.79,
6972050,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972050,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972050,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972050,10:12:00,10:12:00,3203,15,,,,3904.65,
6972050,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972050,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972050,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972050,10:14:25,10:14:25,3207,19,,,,4865,0
6972050,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972050,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972050,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972050,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972050,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972050,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972050,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972050,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972050,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972050,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972050,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972050,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972050,10:23:00,10:23:00,4846,32,,,,8448.89,
6972050,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972050,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972050,10:25:00,10:25:00,10511,35,,1,,9724.69,
6972060,09:59:00,09:59:00,9477,1,,,1,0,
6972060,10:01:11,10:01:11,9468,2,,,,820.75,0
6972060,10:01:41,10:01:41,1748,3,,,,991.62,0
6972060,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972060,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972060,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972060,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972060,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972060,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972060,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972060,10:06:00,10:06:00,1566,11,,,,2555.79,
6972060,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972060,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972060,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972060,10:12:00,10:12:00,3203,15,,,,3904.65,
6972060,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972060,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972060,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972060,10:14:25,10:14:25,3207,19,,,,4865,0
6972060,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972060,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972060,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972060,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972060,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972060,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972060,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972060,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972060,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972060,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972060,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972060,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972060,10:23:00,10:23:00,4846,32,,,,8448.89,
6972060,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972060,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972060,10:25:00,10:25:00,10511,35,,1,,9724.69,
6972090,09:59:00,09:59:00,9477,1,,,1,0,
6972090,10:01:11,10:01:11,9468,2,,,,820.75,0
6972090,10:01:41,10:01:41,1748,3,,,,991.62,0
6972090,10:02:05,10:02:05,1749,4,,,,1136.08,0
6972090,10:03:18,10:03:18,1750,5,,,,1580.73,0
6972090,10:03:42,10:03:42,1751,6,,,,1736.02,0
6972090,10:04:22,10:04:22,1752,7,,,,1956.62,0
6972090,10:05:01,10:05:01,1753,8,,,,2168.76,0
6972090,10:05:10,10:05:10,8318,9,,,,2226.77,0
6972090,10:05:31,10:05:31,1565,10,,,,2388.74,0
6972090,10:06:00,10:06:00,1566,11,,,,2555.79,
6972090,10:07:29,10:07:29,9474,12,,,,2854.88,0
6972090,10:08:55,10:08:55,10522,13,,,,3146.95,0
6972090,10:10:40,10:10:40,10524,14,,,,3597.86,0
6972090,10:12:00,10:12:00,3203,15,,,,3904.65,
6972090,10:12:33,10:12:33,3204,16,,,,4144.85,0
6972090,10:13:05,10:13:05,3205,17,,,,4393.42,0
6972090,10:13:48,10:13:48,3206,18,,,,4647.8,0
6972090,10:14:25,10:14:25,3207,19,,,,4865,0
6972090,10:15:00,10:15:00,3208,20,,,,5098.5,0
6972090,10:15:46,10:15:46,3209,21,,,,5383.08,0
6972090,10:16:06,10:16:06,3210,22,,,,5488.29,0
6972090,10:16:41,10:16:41,3212,23,,,,5763.75,0
6972090,10:17:30,10:17:30,3213,24,,,,6079.83,0
6972090,10:18:13,10:18:13,3214,25,,,,6435.44,0
6972090,10:18:45,10:18:45,3215,26,,,,6741.33,0
6972090,10:19:07,10:19:07,3216,27,,,,6871.09,0
6972090,10:19:55,10:19:55,8736,28,,,,7213.3,0
6972090,10:20:19,10:20:19,8737,29,,,,7375.62,0
6972090,10:21:19,10:21:19,8738,30,,,,7744.7,0
6972090,10:21:54,10:21:54,8739,31,,,,8057.68,0
6972090,10:23:00,10:23:00,4846,32,,,,8448.89,
6972090,10:23:12,10:23:12,4847,33,,,,8627.22,0
6972090,10:24:23,10:24:23,10509,34,,,,9270.89,0
6972090,10:25:00,10:25:00,10511,35,,1,,9724.69,
7064020,24:23:00,24:23:00,9477,1,,,1,0,
7064020,24:24:52,24:24:52,9468,2,,,,820.75,0
7064020,24:25:18,24:25:18,1748,3,,,,991.62,0
7064020,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064020,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064020,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064020,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064020,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064020,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064020,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064020,24:29:00,24:29:00,1566,11,,,,2555.79,
7064020,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064020,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064020,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064020,24:35:00,24:35:00,3203,15,,,,3904.65,
7064020,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064020,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064020,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064020,24:37:38,24:37:38,3207,19,,,,4865,0
7064020,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064020,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064020,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064020,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064020,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064020,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064020,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064020,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064020,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064020,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064020,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064020,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064020,24:47:00,24:47:00,4846,32,,,,8448.89,
7064020,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064020,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064020,24:49:00,24:49:00,10511,35,,1,,9724.69,
7064030,24:23:00,24:23:00,9477,1,,,1,0,
7064030,24:24:52,24:24:52,9468,2,,,,820.75,0
7064030,24:25:18,24:25:18,1748,3,,,,991.62,0
7064030,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064030,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064030,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064030,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064030,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064030,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064030,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064030,24:29:00,24:29:00,1566,11,,,,2555.79,
7064030,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064030,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064030,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064030,24:35:00,24:35:00,3203,15,,,,3904.65,
7064030,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064030,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064030,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064030,24:37:38,24:37:38,3207,19,,,,4865,0
7064030,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064030,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064030,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064030,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064030,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064030,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064030,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064030,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064030,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064030,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064030,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064030,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064030,24:47:00,24:47:00,4846,32,,,,8448.89,
7064030,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064030,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064030,24:49:00,24:49:00,10511,35,,1,,9724.69,
7064040,24:23:00,24:23:00,9477,1,,,1,0,
7064040,24:24:52,24:24:52,9468,2,,,,820.75,0
7064040,24:25:18,24:25:18,1748,3,,,,991.62,0
7064040,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064040,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064040,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064040,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064040,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064040,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064040,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064040,24:29:00,24:29:00,1566,11,,,,2555.79,
7064040,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064040,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064040,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064040,24:35:00,24:35:00,3203,15,,,,3904.65,
7064040,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064040,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064040,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064040,24:37:38,24:37:38,3207,19,,,,4865,0
7064040,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064040,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064040,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064040,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064040,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064040,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064040,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064040,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064040,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064040,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064040,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064040,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064040,24:47:00,24:47:00,4846,32,,,,8448.89,
7064040,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064040,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064040,24:49:00,24:49:00,10511,35,,1,,9724.69,
7064050,24:23:00,24:23:00,9477,1,,,1,0,
7064050,24:24:52,24:24:52,9468,2,,,,820.75,0
7064050,24:25:18,24:25:18,1748,3,,,,991.62,0
7064050,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064050,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064050,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064050,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064050,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064050,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064050,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064050,24:29:00,24:29:00,1566,11,,,,2555.79,
7064050,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064050,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064050,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064050,24:35:00,24:35:00,3203,15,,,,3904.65,
7064050,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064050,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064050,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064050,24:37:38,24:37:38,3207,19,,,,4865,0
7064050,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064050,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064050,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064050,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064050,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064050,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064050,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064050,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064050,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064050,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064050,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064050,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064050,24:47:00,24:47:00,4846,32,,,,8448.89,
7064050,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064050,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064050,24:49:00,24:49:00,10511,35,,1,,9724.69,
7064060,24:23:00,24:23:00,9477,1,,,1,0,
7064060,24:24:52,24:24:52,9468,2,,,,820.75,0
7064060,24:25:18,24:25:18,1748,3,,,,991.62,0
7064060,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064060,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064060,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064060,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064060,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064060,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064060,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064060,24:29:00,24:29:00,1566,11,,,,2555.79,
7064060,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064060,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064060,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064060,24:35:00,24:35:00,3203,15,,,,3904.65,
7064060,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064060,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064060,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064060,24:37:38,24:37:38,3207,19,,,,4865,0
7064060,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064060,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064060,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064060,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064060,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064060,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064060,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064060,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064060,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064060,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064060,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064060,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064060,24:47:00,24:47:00,4846,32,,,,8448.89,
7064060,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064060,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064060,24:49:00,24:49:00,10511,35,,1,,9724.69,
7064090,24:23:00,24:23:00,9477,1,,,1,0,
7064090,24:24:52,24:24:52,9468,2,,,,820.75,0
7064090,24:25:18,24:25:18,1748,3,,,,991.62,0
7064090,24:25:38,24:25:38,1749,4,,,,1136.08,0
7064090,24:26:41,24:26:41,1750,5,,,,1580.73,0
7064090,24:27:02,24:27:02,1751,6,,,,1736.02,0
7064090,24:27:36,24:27:36,1752,7,,,,1956.62,0
7064090,24:28:09,24:28:09,1753,8,,,,2168.76,0
7064090,24:28:17,24:28:17,8318,9,,,,2226.77,0
7064090,24:28:35,24:28:35,1565,10,,,,2388.74,0
7064090,24:29:00,24:29:00,1566,11,,,,2555.79,
7064090,24:30:29,24:30:29,9474,12,,,,2854.88,0
7064090,24:31:55,24:31:55,10522,13,,,,3146.95,0
7064090,24:33:40,24:33:40,10524,14,,,,3597.86,0
7064090,24:35:00,24:35:00,3203,15,,,,3904.65,
7064090,24:35:36,24:35:36,3204,16,,,,4144.85,0
7064090,24:36:11,24:36:11,3205,17,,,,4393.42,0
7064090,24:36:58,24:36:58,3206,18,,,,4647.8,0
7064090,24:37:38,24:37:38,3207,19,,,,4865,0
7064090,24:38:17,24:38:17,3208,20,,,,5098.5,0
7064090,24:39:06,24:39:06,3209,21,,,,5383.08,0
7064090,24:39:28,24:39:28,3210,22,,,,5488.29,0
7064090,24:40:07,24:40:07,3212,23,,,,5763.75,0
7064090,24:41:00,24:41:00,3213,24,,,,6079.83,0
7064090,24:41:47,24:41:47,3214,25,,,,6435.44,0
7064090,24:42:22,24:42:22,3215,26,,,,6741.33,0
7064090,24:42:45,24:42:45,3216,27,,,,6871.09,0
7064090,24:43:38,24:43:38,8736,28,,,,7213.3,0
7064090,24:44:04,24:44:04,8737,29,,,,7375.62,0
7064090,24:45:10,24:45:10,8738,30,,,,7744.7,0
7064090,24:45:48,24:45:48,8739,31,,,,8057.68,0
7064090,24:47:00,24:47:00,4846,32,,,,8448.89,
7064090,24:47:12,24:47:12,4847,33,,,,8627.22,0
7064090,24:48:23,24:48:23,10509,34,,,,9270.89,0
7064090,24:49:00,24:49:00,10511,35,,1,,9724.69,
7136020,22:01:00,22:01:00,9477,1,,,1,0,
7136020,22:02:52,22:02:52,9468,2,,,,820.75,0
7136020,22:03:18,22:03:18,1748,3,,,,991.62,0
7136020,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136020,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136020,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136020,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136020,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136020,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136020,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136020,22:07:00,22:07:00,1566,11,,,,2555.79,
7136020,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136020,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136020,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136020,22:13:00,22:13:00,3203,15,,,,3904.65,
7136020,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136020,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136020,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136020,22:15:38,22:15:38,3207,19,,,,4865,0
7136020,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136020,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136020,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136020,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136020,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136020,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136020,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136020,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136020,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136020,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136020,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136020,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136020,22:25:00,22:25:00,4846,32,,,,8448.89,
7136020,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136020,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136020,22:27:00,22:27:00,10511,35,,1,,9724.69,
7136030,22:01:00,22:01:00,9477,1,,,1,0,
7136030,22:02:52,22:02:52,9468,2,,,,820.75,0
7136030,22:03:18,22:03:18,1748,3,,,,991.62,0
7136030,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136030,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136030,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136030,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136030,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136030,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136030,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136030,22:07:00,22:07:00,1566,11,,,,2555.79,
7136030,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136030,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136030,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136030,22:13:00,22:13:00,3203,15,,,,3904.65,
7136030,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136030,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136030,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136030,22:15:38,22:15:38,3207,19,,,,4865,0
7136030,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136030,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136030,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136030,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136030,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136030,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136030,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136030,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136030,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136030,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136030,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136030,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136030,22:25:00,22:25:00,4846,32,,,,8448.89,
7136030,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136030,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136030,22:27:00,22:27:00,10511,35,,1,,9724.69,
7136040,22:01:00,22:01:00,9477,1,,,1,0,
7136040,22:02:52,22:02:52,9468,2,,,,820.75,0
7136040,22:03:18,22:03:18,1748,3,,,,991.62,0
7136040,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136040,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136040,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136040,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136040,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136040,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136040,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136040,22:07:00,22:07:00,1566,11,,,,2555.79,
7136040,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136040,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136040,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136040,22:13:00,22:13:00,3203,15,,,,3904.65,
7136040,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136040,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136040,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136040,22:15:38,22:15:38,3207,19,,,,4865,0
7136040,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136040,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136040,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136040,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136040,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136040,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136040,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136040,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136040,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136040,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136040,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136040,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136040,22:25:00,22:25:00,4846,32,,,,8448.89,
7136040,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136040,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136040,22:27:00,22:27:00,10511,35,,1,,9724.69,
7136050,22:01:00,22:01:00,9477,1,,,1,0,
7136050,22:02:52,22:02:52,9468,2,,,,820.75,0
7136050,22:03:18,22:03:18,1748,3,,,,991.62,0
7136050,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136050,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136050,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136050,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136050,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136050,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136050,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136050,22:07:00,22:07:00,1566,11,,,,2555.79,
7136050,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136050,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136050,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136050,22:13:00,22:13:00,3203,15,,,,3904.65,
7136050,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136050,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136050,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136050,22:15:38,22:15:38,3207,19,,,,4865,0
7136050,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136050,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136050,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136050,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136050,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136050,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136050,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136050,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136050,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136050,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136050,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136050,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136050,22:25:00,22:25:00,4846,32,,,,8448.89,
7136050,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136050,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136050,22:27:00,22:27:00,10511,35,,1,,9724.69,
7136060,22:01:00,22:01:00,9477,1,,,1,0,
7136060,22:02:52,22:02:52,9468,2,,,,820.75,0
7136060,22:03:18,22:03:18,1748,3,,,,991.62,0
7136060,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136060,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136060,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136060,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136060,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136060,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136060,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136060,22:07:00,22:07:00,1566,11,,,,2555.79,
7136060,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136060,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136060,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136060,22:13:00,22:13:00,3203,15,,,,3904.65,
7136060,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136060,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136060,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136060,22:15:38,22:15:38,3207,19,,,,4865,0
7136060,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136060,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136060,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136060,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136060,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136060,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136060,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136060,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136060,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136060,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136060,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136060,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136060,22:25:00,22:25:00,4846,32,,,,8448.89,
7136060,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136060,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136060,22:27:00,22:27:00,10511,35,,1,,9724.69,
7136090,22:01:00,22:01:00,9477,1,,,1,0,
7136090,22:02:52,22:02:52,9468,2,,,,820.75,0
7136090,22:03:18,22:03:18,1748,3,,,,991.62,0
7136090,22:03:38,22:03:38,1749,4,,,,1136.08,0
7136090,22:04:41,22:04:41,1750,5,,,,1580.73,0
7136090,22:05:02,22:05:02,1751,6,,,,1736.02,0
7136090,22:05:36,22:05:36,1752,7,,,,1956.62,0
7136090,22:06:09,22:06:09,1753,8,,,,2168.76,0
7136090,22:06:17,22:06:17,8318,9,,,,2226.77,0
7136090,22:06:35,22:06:35,1565,10,,,,2388.74,0
7136090,22:07:00,22:07:00,1566,11,,,,2555.79,
7136090,22:08:29,22:08:29,9474,12,,,,2854.88,0
7136090,22:09:55,22:09:55,10522,13,,,,3146.95,0
7136090,22:11:40,22:11:40,10524,14,,,,3597.86,0
7136090,22:13:00,22:13:00,3203,15,,,,3904.65,
7136090,22:13:36,22:13:36,3204,16,,,,4144.85,0
7136090,22:14:11,22:14:11,3205,17,,,,4393.42,0
7136090,22:14:58,22:14:58,3206,18,,,,4647.8,0
7136090,22:15:38,22:15:38,3207,19,,,,4865,0
7136090,22:16:17,22:16:17,3208,20,,,,5098.5,0
7136090,22:17:06,22:17:06,3209,21,,,,5383.08,0
7136090,22:17:28,22:17:28,3210,22,,,,5488.29,0
7136090,22:18:07,22:18:07,3212,23,,,,5763.75,0
7136090,22:19:00,22:19:00,3213,24,,,,6079.83,0
7136090,22:19:47,22:19:47,3214,25,,,,6435.44,0
7136090,22:20:22,22:20:22,3215,26,,,,6741.33,0
7136090,22:20:45,22:20:45,3216,27,,,,6871.09,0
7136090,22:21:38,22:21:38,8736,28,,,,7213.3,0
7136090,22:22:04,22:22:04,8737,29,,,,7375.62,0
7136090,22:23:10,22:23:10,8738,30,,,,7744.7,0
7136090,22:23:48,22:23:48,8739,31,,,,8057.68,0
7136090,22:25:00,22:25:00,4846,32,,,,8448.89,
7136090,22:25:12,22:25:12,4847,33,,,,8627.22,0
7136090,22:26:23,22:26:23,10509,34,,,,9270.89,0
7136090,22:27:00,22:27:00,10511,35,,1,,9724.69,
7490070,15:09:00,15:09:00,10149,1,,,1,0,
7490070,15:14:10,15:14:10,590,2,,,,3757.39,0
7490070,15:19:00,15:19:00,591,3,,,,7209.76,
7490070,15:23:00,15:23:00,9477,4,,,,9649.66,
7490070,15:24:53,15:24:53,9468,5,,,,10475.8,0
7490070,15:25:19,15:25:19,1748,6,,,,10646.67,0
7490070,15:25:39,15:25:39,1749,7,,,,10791.13,0
7490070,15:26:41,15:26:41,1750,8,,,,11235.78,0
7490070,15:27:03,15:27:03,1751,9,,,,11391.07,0
7490070,15:27:36,15:27:36,1752,10,,,,11611.67,0
7490070,15:28:09,15:28:09,1753,11,,,,11823.81,0
7490070,15:28:17,15:28:17,8318,12,,,,11881.82,0
7490070,15:28:35,15:28:35,1565,13,,,,12043.79,0
7490070,15:29:00,15:29:00,1566,14,,,,12210.84,
7490070,15:29:44,15:29:44,9474,15,,,,12509.93,0
7490070,15:30:27,15:30:27,10522,16,,,,12802,0
7490070,15:31:20,15:31:20,10524,17,,,,13252.91,0
7490070,15:32:00,15:32:00,3203,18,,,,13559.7,
7490070,15:32:45,15:32:45,3204,19,,,,13799.9,0
7490070,15:33:29,15:33:29,3205,20,,,,14048.47,0
7490070,15:34:28,15:34:28,3206,21,,,,14302.85,0
7490070,15:35:18,15:35:18,3207,22,,,,14520.05,0
7490070,15:36:06,15:36:06,3208,23,,,,14753.55,0
7490070,15:37:08,15:37:08,3209,24,,,,15038.13,0
7490070,15:37:35,15:37:35,3210,25,,,,15143.34,0
7490070,15:38:23,15:38:23,3212,26,,,,15418.8,0
7490070,15:39:30,15:39:30,3213,27,,,,15734.88,0
7490070,15:40:29,15:40:29,3214,28,,,,16090.49,0
7490070,15:41:12,15:41:12,3215,29,,,,16396.38,0
7490070,15:41:42,15:41:42,3216,30,,,,16526.14,0
7490070,15:42:48,15:42:48,8736,31,,,,16868.35,0
7490070,15:43:20,15:43:20,8737,32,,,,17030.67,0
7490070,15:44:42,15:44:42,8738,33,,,,17399.75,0
7490070,15:45:30,15:45:30,8739,34,,,,17712.73,0
7490070,15:47:00,15:47:00,4846,35,,,,18103.94,
7490070,15:47:25,15:47:25,4847,36,,,,18282.27,0
7490070,15:49:46,15:49:46,10509,37,,,,18925.94,0
7490070,15:51:00,15:51:00,10511,38,,1,,19379.74,
7490100,15:09:00,15:09:00,10149,1,,,1,0,
7490100,15:14:10,15:14:10,590,2,,,,3757.39,0
7490100,15:19:00,15:19:00,591,3,,,,7209.76,
7490100,15:23:00,15:23:00,9477,4,,,,9649.66,
7490100,15:24:53,15:24:53,9468,5,,,,10475.8,0
7490100,15:25:19,15:25:19,1748,6,,,,10646.67,0
7490100,15:25:39,15:25:39,1749,7,,,,10791.13,0
7490100,15:26:41,15:26:41,1750,8,,,,11235.78,0
7490100,15:27:03,15:27:03,1751,9,,,,11391.07,0
7490100,15:27:36,15:27:36,1752,10,,,,11611.67,0
7490100,15:28:09,15:28:09,1753,11,,,,11823.81,0
7490100,15:28:17,15:28:17,8318,12,,,,11881.82,0
7490100,15:28:35,15:28:35,1565,13,,,,12043.79,0
7490100,15:29:00,15:29:00,1566,14,,,,12210.84,
7490100,15:29:44,15:29:44,9474,15,,,,12509.93,0
7490100,15:30:27,15:30:27,10522,16,,,,12802,0
7490100,15:31:20,15:31:20,10524,17,,,,13252.91,0
7490100,15:32:00,15:32:00,3203,18,,,,13559.7,
7490100,15:32:45,15:32:45,3204,19,,,,13799.9,0
7490100,15:33:29,15:33:29,3205,20,,,,14048.47,0
7490100,15:34:28,15:34:28,3206,21,,,,14302.85,0
7490100,15:35:18,15:35:18,3207,22,,,,14520.05,0
7490100,15:36:06,15:36:06,3208,23,,,,14753.55,0
7490100,15:37:08,15:37:08,3209,24,,,,15038.13,0
7490100,15:37:35,15:37:35,3210,25,,,,15143.34,0
7490100,15:38:23,15:38:23,3212,26,,,,15418.8,0
7490100,15:39:30,15:39:30,3213,27,,,,15734.88,0
7490100,15:40:29,15:40:29,3214,28,,,,16090.49,0
7490100,15:41:12,15:41:12,3215,29,,,,16396.38,0
7490100,15:41:42,15:41:42,3216,30,,,,16526.14,0
7490100,15:42:48,15:42:48,8736,31,,,,16868.35,0
7490100,15:43:20,15:43:20,8737,32,,,,17030.67,0
7490100,15:44:42,15:44:42,8738,33,,,,17399.75,0
7490100,15:45:30,15:45:30,8739,34,,,,17712.73,0
7490100,15:47:00,15:47:00,4846,35,,,,18103.94,
7490100,15:47:25,15:47:25,4847,36,,,,18282.27,0
7490100,15:49:46,15:49:46,10509,37,,,,18925.94,0
7490100,15:51:00,15:51:00,10511,38,,1,,19379.74,
8027070,21:40:00,21:40:00,10149,1,,,1,0,
8027070,21:44:39,21:44:39,590,2,,,,3757.39,0
8027070,21:49:00,21:49:00,591,3,,,,7209.76,
8027070,21:53:00,21:53:00,9477,4,,,,9649.66,
8027070,21:54:53,21:54:53,9468,5,,,,10475.8,0
8027070,21:55:19,21:55:19,1748,6,,,,10646.67,0
8027070,21:55:39,21:55:39,1749,7,,,,10791.13,0
8027070,21:56:41,21:56:41,1750,8,,,,11235.78,0
8027070,21:57:03,21:57:03,1751,9,,,,11391.07,0
8027070,21:57:36,21:57:36,1752,10,,,,11611.67,0
8027070,21:58:09,21:58:09,1753,11,,,,11823.81,0
8027070,21:58:17,21:58:17,8318,12,,,,11881.82,0
8027070,21:58:35,21:58:35,1565,13,,,,12043.79,0
8027070,21:59:00,21:59:00,1566,14,,,,12210.84,
8027070,21:59:44,21:59:44,9474,15,,,,12509.93,0
8027070,22:00:27,22:00:27,10522,16,,,,12802,0
8027070,22:01:20,22:01:20,10524,17,,,,13252.91,0
8027070,22:02:00,22:02:00,3203,18,,,,13559.7,
8027070,22:02:42,22:02:42,3204,19,,,,13799.9,0
8027070,22:03:23,22:03:23,3205,20,,,,14048.47,0
8027070,22:04:18,22:04:18,3206,21,,,,14302.85,0
8027070,22:05:05,22:05:05,3207,22,,,,14520.05,0
8027070,22:05:50,22:05:50,3208,23,,,,14753.55,0
8027070,22:06:47,22:06:47,3209,24,,,,15038.13,0
8027070,22:07:13,22:07:13,3210,25,,,,15143.34,0
8027070,22:07:58,22:07:58,3212,26,,,,15418.8,0
8027070,22:09:00,22:09:00,3213,27,,,,15734.88,0
8027070,22:09:55,22:09:55,3214,28,,,,16090.49,0
8027070,22:10:35,22:10:35,3215,29,,,,16396.38,0
8027070,22:11:03,22:11:03,3216,30,,,,16526.14,0
8027070,22:12:05,22:12:05,8736,31,,,,16868.35,0
8027070,22:12:35,22:12:35,8737,32,,,,17030.67,0
8027070,22:13:52,22:13:52,8738,33,,,,17399.75,0
8027070,22:14:36,22:14:36,8739,34,,,,17712.73,0
8027070,22:16:00,22:16:00,4846,35,,,,18103.94,
8027070,22:16:25,22:16:25,4847,36,,,,18282.27,0
8027070,22:18:46,22:18:46,10509,37,,,,18925.94,0
8027070,22:20:00,22:20:00,10511,38,,1,,19379.74,
8027100,21:40:00,21:40:00,10149,1,,,1,0,
8027100,21:44:39,21:44:39,590,2,,,,3757.39,0
8027100,21:49:00,21:49:00,591,3,,,,7209.76,
8027100,21:53:00,21:53:00,9477,4,,,,9649.66,
8027100,21:54:53,21:54:53,9468,5,,,,10475.8,0
8027100,21:55:19,21:55:19,1748,6,,,,10646.67,0
8027100,21:55:39,21:55:39,1749,7,,,,10791.13,0
8027100,21:56:41,21:56:41,1750,8,,,,11235.78,0
8027100,21:57:03,21:57:03,1751,9,,,,11391.07,0
8027100,21:57:36,21:57:36,1752,10,,,,11611.67,0
8027100,21:58:09,21:58:09,1753,11,,,,11823.81,0
8027100,21:58:17,21:58:17,8318,12,,,,11881.82,0
8027100,21:58:35,21:58:35,1565,13,,,,12043.79,0
8027100,21:59:00,21:59:00,1566,14,,,,12210.84,
8027100,21:59:44,21:59:44,9474,15,,,,12509.93,0
8027100,22:00:27,22:00:27,10522,16,,,,12802,0
8027100,22:01:20,22:01:20,10524,17,,,,13252.91,0
8027100,22:02:00,22:02:00,3203,18,,,,13559.7,
8027100,22:02:42,22:02:42,3204,19,,,,13799.9,0
8027100,22:03:23,22:03:23,3205,20,,,,14048.47,0
8027100,22:04:18,22:04:18,3206,21,,,,14302.85,0
8027100,22:05:05,22:05:05,3207,22,,,,14520.05,0
8027100,22:05:50,22:05:50,3208,23,,,,14753.55,0
8027100,22:06:47,22:06:47,3209,24,,,,15038.13,0
8027100,22:07:13,22:07:13,3210,25,,,,15143.34,0
8027100,22:07:58,22:07:58,3212,26,,,,15418.8,0
8027100,22:09:00,22:09:00,3213,27,,,,15734.88,0
8027100,22:09:55,22:09:55,3214,28,,,,16090.49,0
8027100,22:10:35,22:10:35,3215,29,,,,16396.38,0
8027100,22:11:03,22:11:03,3216,30,,,,16526.14,0
8027100,22:12:05,22:12:05,8736,31,,,,16868.35,0
8027100,22:12:35,22:12:35,8737,32,,,,17030.67,0
8027100,22:13:52,22:13:52,8738,33,,,,17399.75,0
8027100,22:14:36,22:14:36,8739,34,,,,17712.73,0
8027100,22:16:00,22:16:00,4846,35,,,,18103.94,
8027100,22:16:25,22:16:25,4847,36,,,,18282.27,0
8027100,22:18:46,22:18:46,10509,37,,,,18925.94,0
8027100,22:20:00,22:20:00,10511,38,,1,,19379.74,
8099070,12:09:00,12:09:00,10149,1,,,1,0,
8099070,12:14:10,12:14:10,590,2,,,,3757.39,0
8099070,12:19:00,12:19:00,591,3,,,,7209.76,
8099070,12:23:00,12:23:00,9477,4,,,,9649.66,
8099070,12:24:53,12:24:53,9468,5,,,,10475.8,0
8099070,12:25:19,12:25:19,1748,6,,,,10646.67,0
8099070,12:25:39,12:25:39,1749,7,,,,10791.13,0
8099070,12:26:41,12:26:41,1750,8,,,,11235.78,0
8099070,12:27:03,12:27:03,1751,9,,,,11391.07,0
8099070,12:27:36,12:27:36,1752,10,,,,11611.67,0
8099070,12:28:09,12:28:09,1753,11,,,,11823.81,0
8099070,12:28:17,12:28:17,8318,12,,,,11881.82,0
8099070,12:28:35,12:28:35,1565,13,,,,12043.79,0
8099070,12:29:00,12:29:00,1566,14,,,,12210.84,
8099070,12:29:44,12:29:44,9474,15,,,,12509.93,0
8099070,12:30:27,12:30:27,10522,16,,,,12802,0
8099070,12:31:20,12:31:20,10524,17,,,,13252.91,0
8099070,12:32:00,12:32:00,3203,18,,,,13559.7,
8099070,12:32:45,12:32:45,3204,19,,,,13799.9,0
8099070,12:33:29,12:33:29,3205,20,,,,14048.47,0
8099070,12:34:28,12:34:28,3206,21,,,,14302.85,0
8099070,12:35:18,12:35:18,3207,22,,,,14520.05,0
8099070,12:36:06,12:36:06,3208,23,,,,14753.55,0
8099070,12:37:08,12:37:08,3209,24,,,,15038.13,0
8099070,12:37:35,12:37:35,3210,25,,,,15143.34,0
8099070,12:38:23,12:38:23,3212,26,,,,15418.8,0
8099070,12:39:30,12:39:30,3213,27,,,,15734.88,0
8099070,12:40:29,12:40:29,3214,28,,,,16090.49,0
8099070,12:41:12,12:41:12,3215,29,,,,16396.38,0
8099070,12:41:42,12:41:42,3216,30,,,,16526.14,0
8099070,12:42:48,12:42:48,8736,31,,,,16868.35,0
8099070,12:43:20,12:43:20,8737,32,,,,17030.67,0
8099070,12:44:42,12:44:42,8738,33,,,,17399.75,0
8099070,12:45:30,12:45:30,8739,34,,,,17712.73,0
8099070,12:47:00,12:47:00,4846,35,,,,18103.94,
8099070,12:47:25,12:47:25,4847,36,,,,18282.27,0
8099070,12:49:46,12:49:46,10509,37,,,,18925.94,0
8099070,12:51:00,12:51:00,10511,38,,1,,19379.74,
8099100,12:09:00,12:09:00,10149,1,,,1,0,
8099100,12:14:10,12:14:10,590,2,,,,3757.39,0
8099100,12:19:00,12:19:00,591,3,,,,7209.76,
8099100,12:23:00,12:23:00,9477,4,,,,9649.66,
8099100,12:24:53,12:24:53,9468,5,,,,10475.8,0
8099100,12:25:19,12:25:19,1748,6,,,,10646.67,0
8099100,12:25:39,12:25:39,1749,7,,,,10791.13,0
8099100,12:26:41,12:26:41,1750,8,,,,11235.78,0
8099100,12:27:03,12:27:03,1751,9,,,,11391.07,0
8099100,12:27:36,12:27:36,1752,10,,,,11611.67,0
8099100,12:28:09,12:28:09,1753,11,,,,11823.81,0
8099100,12:28:17,12:28:17,8318,12,,,,11881.82,0
8099100,12:28:35,12:28:35,1565,13,,,,12043.79,0
8099100,12:29:00,12:29:00,1566,14,,,,12210.84,
8099100,12:29:44,12:29:44,9474,15,,,,12509.93,0
8099100,12:30:27,12:30:27,10522,16,,,,12802,0
8099100,12:31:20,12:31:20,10524,17,,,,13252.91,0
8099100,12:32:00,12:32:00,3203,18,,,,13559.7,
8099100,12:32:45,12:32:45,3204,19,,,,13799.9,0
8099100,12:33:29,12:33:29,3205,20,,,,14048.47,0
8099100,12:34:28,12:34:28,3206,21,,,,14302.85,0
8099100,12:35:18,12:35:18,3207,22,,,,14520.05,0
8099100,12:36:06,12:36:06,3208,23,,,,14753.55,0
8099100,12:37:08,12:37:08,3209,24,,,,15038.13,0
8099100,12:37:35,12:37:35,3210,25,,,,15143.34,0
8099100,12:38:23,12:38:23,3212,26,,,,15418.8,0
8099100,12:39:30,12:39:30,3213,27,,,,15734.88,0
8099100,12:40:29,12:40:29,3214,28,,,,16090.49,0
8099100,12:41:12,12:41:12,3215,29,,,,16396.38,0
8099100,12:41:42,12:41:42,3216,30,,,,16526.14,0
8099100,12:42:48,12:42:48,8736,31,,,,16868.35,0
8099100,12:43:20,12:43:20,8737,32,,,,17030.67,0
8099100,12:44:42,12:44:42,8738,33,,,,17399.75,0
8099100,12:45:30,12:45:30,8739,34,,,,17712.73,0
8099100,12:47:00,12:47:00,4846,35,,,,18103.94,
8099100,12:47:25,12:47:25,4847,36,,,,18282.27,0
8099100,12:49:46,12:49:46,10509,37,,,,18925.94,0
8099100,12:51:00,12:51:00,10511,38,,1,,19379.74,
844020,18:58:00,18:58:00,9477,1,,,1,0,
844020,19:00:30,19:00:30,9468,2,,,,820.75,0
844020,19:01:05,19:01:05,1748,3,,,,991.62,0
844020,19:01:31,19:01:31,1749,4,,,,1136.08,0
844020,19:02:54,19:02:54,1750,5,,,,1580.73,0
844020,19:03:23,19:03:23,1751,6,,,,1736.02,0
844020,19:04:08,19:04:08,1752,7,,,,1956.62,0
844020,19:04:52,19:04:52,1753,8,,,,2168.76,0
844020,19:05:03,19:05:03,8318,9,,,,2226.77,0
844020,19:05:27,19:05:27,1565,10,,,,2388.74,0
844020,19:06:00,19:06:00,1566,11,,,,2555.79,
844020,19:07:29,19:07:29,9474,12,,,,2854.88,0
844020,19:08:55,19:08:55,10522,13,,,,3146.95,0
844020,19:10:40,19:10:40,10524,14,,,,3597.86,0
844020,19:12:00,19:12:00,3203,15,,,,3904.65,
844020,19:12:36,19:12:36,3204,16,,,,4144.85,0
844020,19:13:11,19:13:11,3205,17,,,,4393.42,0
844020,19:13:58,19:13:58,3206,18,,,,4647.8,0
844020,19:14:38,19:14:38,3207,19,,,,4865,0
844020,19:15:17,19:15:17,3208,20,,,,5098.5,0
844020,19:16:06,19:16:06,3209,21,,,,5383.08,0
844020,19:16:28,19:16:28,3210,22,,,,5488.29,0
844020,19:17:07,19:17:07,3212,23,,,,5763.75,0
844020,19:18:00,19:18:00,3213,24,,,,6079.83,0
844020,19:18:47,19:18:47,3214,25,,,,6435.44,0
844020,19:19:22,19:19:22,3215,26,,,,6741.33,0
844020,19:19:45,19:19:45,3216,27,,,,6871.09,0
844020,19:20:38,19:20:38,8736,28,,,,7213.3,0
844020,19:21:04,19:21:04,8737,29,,,,7375.62,0
844020,19:22:10,19:22:10,8738,30,,,,7744.7,0
844020,19:22:48,19:22:48,8739,31,,,,8057.68,0
844020,19:24:00,19:24:00,4846,32,,,,8448.89,
844020,19:24:12,19:24:12,4847,33,,,,8627.22,0
844020,19:25:23,19:25:23,10509,34,,,,9270.89,0
844020,19:26:00,19:26:00,10511,35,,1,,9724.69,
844030,18:58:00,18:58:00,9477,1,,,1,0,
844030,19:00:30,19:00:30,9468,2,,,,820.75,0
844030,19:01:05,19:01:05,1748,3,,,,991.62,0
844030,19:01:31,19:01:31,1749,4,,,,1136.08,0
844030,19:02:54,19:02:54,1750,5,,,,1580.73,0
844030,19:03:23,19:03:23,1751,6,,,,1736.02,0
844030,19:04:08,19:04:08,1752,7,,,,1956.62,0
844030,19:04:52,19:04:52,1753,8,,,,2168.76,0
844030,19:05:03,19:05:03,8318,9,,,,2226.77,0
844030,19:05:27,19:05:27,1565,10,,,,2388.74,0
844030,19:06:00,19:06:00,1566,11,,,,2555.79,
844030,19:07:29,19:07:29,9474,12,,,,2854.88,0
844030,19:08:55,19:08:55,10522,13,,,,3146.95,0
844030,19:10:40,19:10:40,10524,14,,,,3597.86,0
844030,19:12:00,19:12:00,3203,15,,,,3904.65,
844030,19:12:36,19:12:36,3204,16,,,,4144.85,0
844030,19:13:11,19:13:11,3205,17,,,,4393.42,0
844030,19:13:58,19:13:58,3206,18,,,,4647.8,0
844030,19:14:38,19:14:38,3207,19,,,,4865,0
844030,19:15:17,19:15:17,3208,20,,,,5098.5,0
844030,19:16:06,19:16:06,3209,21,,,,5383.08,0
844030,19:16:28,19:16:28,3210,22,,,,5488.29,0
844030,19:17:07,19:17:07,3212,23,,,,5763.75,0
844030,19:18:00,19:18:00,3213,24,,,,6079.83,0
844030,19:18:47,19:18:47,3214,25,,,,6435.44,0
844030,19:19:22,19:19:22,3215,26,,,,6741.33,0
844030,19:19:45,19:19:45,3216,27,,,,6871.09,0
844030,19:20:38,19:20:38,8736,28,,,,7213.3,0
844030,19:21:04,19:21:04,8737,29,,,,7375.62,0
844030,19:22:10,19:22:10,8738,30,,,,7744.7,0
844030,19:22:48,19:22:48,8739,31,,,,8057.68,0
844030,19:24:00,19:24:00,4846,32,,,,8448.89,
844030,19:24:12,19:24:12,4847,33,,,,8627.22,0
844030,19:25:23,19:25:23,10509,34,,,,9270.89,0
844030,19:26:00,19:26:00,10511,35,,1,,9724.69,
844040,18:58:00,18:58:00,9477,1,,,1,0,
844040,19:00:30,19:00:30,9468,2,,,,820.75,0
844040,19:01:05,19:01:05,1748,3,,,,991.62,0
844040,19:01:31,19:01:31,1749,4,,,,1136.08,0
844040,19:02:54,19:02:54,1750,5,,,,1580.73,0
844040,19:03:23,19:03:23,1751,6,,,,1736.02,0
844040,19:04:08,19:04:08,1752,7,,,,1956.62,0
844040,19:04:52,19:04:52,1753,8,,,,2168.76,0
844040,19:05:03,19:05:03,8318,9,,,,2226.77,0
844040,19:05:27,19:05:27,1565,10,,,,2388.74,0
844040,19:06:00,19:06:00,1566,11,,,,2555.79,
844040,19:07:29,19:07:29,9474,12,,,,2854.88,0
844040,19:08:55,19:08:55,10522,13,,,,3146.95,0
844040,19:10:40,19:10:40,10524,14,,,,3597.86,0
844040,19:12:00,19:12:00,3203,15,,,,3904.65,
844040,19:12:36,19:12:36,3204,16,,,,4144.85,0
844040,19:13:11,19:13:11,3205,17,,,,4393.42,0
844040,19:13:58,19:13:58,3206,18,,,,4647.8,0
844040,19:14:38,19:14:38,3207,19,,,,4865,0
844040,19:15:17,19:15:17,3208,20,,,,5098.5,0
844040,19:16:06,19:16:06,3209,21,,,,5383.08,0
844040,19:16:28,19:16:28,3210,22,,,,5488.29,0
844040,19:17:07,19:17:07,3212,23,,,,5763.75,0
844040,19:18:00,19:18:00,3213,24,,,,6079.83,0
844040,19:18:47,19:18:47,3214,25,,,,6435.44,0
844040,19:19:22,19:19:22,3215,26,,,,6741.33,0
844040,19:19:45,19:19:45,3216,27,,,,6871.09,0
844040,19:20:38,19:20:38,8736,28,,,,7213.3,0
844040,19:21:04,19:21:04,8737,29,,,,7375.62,0
844040,19:22:10,19:22:10,8738,30,,,,7744.7,0
844040,19:22:48,19:22:48,8739,31,,,,8057.68,0
844040,19:24:00,19:24:00,4846,32,,,,8448.89,
844040,19:24:12,19:24:12,4847,33,,,,8627.22,0
844040,19:25:23,19:25:23,10509,34,,,,9270.89,0
844040,19:26:00,19:26:00,10511,35,,1,,9724.69,
844050,18:58:00,18:58:00,9477,1,,,1,0,
844050,19:00:30,19:00:30,9468,2,,,,820.75,0
844050,19:01:05,19:01:05,1748,3,,,,991.62,0
844050,19:01:31,19:01:31,1749,4,,,,1136.08,0
844050,19:02:54,19:02:54,1750,5,,,,1580.73,0
844050,19:03:23,19:03:23,1751,6,,,,1736.02,0
844050,19:04:08,19:04:08,1752,7,,,,1956.62,0
844050,19:04:52,19:04:52,1753,8,,,,2168.76,0
844050,19:05:03,19:05:03,8318,9,,,,2226.77,0
844050,19:05:27,19:05:27,1565,10,,,,2388.74,0
844050,19:06:00,19:06:00,1566,11,,,,2555.79,
844050,19:07:29,19:07:29,9474,12,,,,2854.88,0
844050,19:08:55,19:08:55,10522,13,,,,3146.95,0
844050,19:10:40,19:10:40,10524,14,,,,3597.86,0
844050,19:12:00,19:12:00,3203,15,,,,3904.65,
844050,19:12:36,19:12:36,3204,16,,,,4144.85,0
844050,19:13:11,19:13:11,3205,17,,,,4393.42,0
844050,19:13:58,19:13:58,3206,18,,,,4647.8,0
844050,19:14:38,19:14:38,3207,19,,,,4865,0
844050,19:15:17,19:15:17,3208,20,,,,5098.5,0
844050,19:16:06,19:16:06,3209,21,,,,5383.08,0
844050,19:16:28,19:16:28,3210,22,,,,5488.29,0
844050,19:17:07,19:17:07,3212,23,,,,5763.75,0
844050,19:18:00,19:18:00,3213,24,,,,6079.83,0
844050,19:18:47,19:18:47,3214,25,,,,6435.44,0
844050,19:19:22,19:19:22,3215,26,,,,6741.33,0
844050,19:19:45,19:19:45,3216,27,,,,6871.09,0
844050,19:20:38,19:20:38,8736,28,,,,7213.3,0
844050,19:21:04,19:21:04,8737,29,,,,7375.62,0
844050,19:22:10,19:22:10,8738,30,,,,7744.7,0
844050,19:22:48,19:22:48,8739,31,,,,8057.68,0
844050,19:24:00,19:24:00,4846,32,,,,8448.89,
844050,19:24:12,19:24:12,4847,33,,,,8627.22,0
844050,19:25:23,19:25:23,10509,34,,,,9270.89,0
844050,19:26:00,19:26:00,10511,35,,1,,9724.69,
844060,18:58:00,18:58:00,9477,1,,,1,0,
844060,19:00:30,19:00:30,9468,2,,,,820.75,0
844060,19:01:05,19:01:05,1748,3,,,,991.62,0
844060,19:01:31,19:01:31,1749,4,,,,1136.08,0
844060,19:02:54,19:02:54,1750,5,,,,1580.73,0
844060,19:03:23,19:03:23,1751,6,,,,1736.02,0
844060,19:04:08,19:04:08,1752,7,,,,1956.62,0
844060,19:04:52,19:04:52,1753,8,,,,2168.76,0
844060,19:05:03,19:05:03,8318,9,,,,2226.77,0
844060,19:05:27,19:05:27,1565,10,,,,2388.74,0
844060,19:06:00,19:06:00,1566,11,,,,2555.79,
844060,19:07:29,19:07:29,9474,12,,,,2854.88,0
844060,19:08:55,19:08:55,10522,13,,,,3146.95,0
844060,19:10:40,19:10:40,10524,14,,,,3597.86,0
844060,19:12:00,19:12:00,3203,15,,,,3904.65,
844060,19:12:36,19:12:36,3204,16,,,,4144.85,0
844060,19:13:11,19:13:11,3205,17,,,,4393.42,0
844060,19:13:58,19:13:58,3206,18,,,,4647.8,0
844060,19:14:38,19:14:38,3207,19,,,,4865,0
844060,19:15:17,19:15:17,3208,20,,,,5098.5,0
844060,19:16:06,19:16:06,3209,21,,,,5383.08,0
844060,19:16:28,19:16:28,3210,22,,,,5488.29,0
844060,19:17:07,19:17:07,3212,23,,,,5763.75,0
844060,19:18:00,19:18:00,3213,24,,,,6079.83,0
844060,19:18:47,19:18:47,3214,25,,,,6435.44,0
844060,19:19:22,19:19:22,3215,26,,,,6741.33,0
844060,19:19:45,19:19:45,3216,27,,,,6871.09,0
844060,19:20:38,19:20:38,8736,28,,,,7213.3,0
844060,19:21:04,19:21:04,8737,29,,,,7375.62,0
844060,19:22:10,19:22:10,8738,30,,,,7744.7,0
844060,19:22:48,19:22:48,8739,31,,,,8057.68,0
844060,19:24:00,19:24:00,4846,32,,,,8448.89,
844060,19:24:12,19:24:12,4847,33,,,,8627.22,0
844060,19:25:23,19:25:23,10509,34,,,,9270.89,0
844060,19:26:00,19:26:00,10511,35,,1,,9724.69,
844090,18:58:00,18:58:00,9477,1,,,1,0,
844090,19:00:30,19:00:30,9468,2,,,,820.75,0
844090,19:01:05,19:01:05,1748,3,,,,991.62,0
844090,19:01:31,19:01:31,1749,4,,,,1136.08,0
844090,19:02:54,19:02:54,1750,5,,,,1580.73,0
844090,19:03:23,19:03:23,1751,6,,,,1736.02,0
844090,19:04:08,19:04:08,1752,7,,,,1956.62,0
844090,19:04:52,19:04:52,1753,8,,,,2168.76,0
844090,19:05:03,19:05:03,8318,9,,,,2226.77,0
844090,19:05:27,19:05:27,1565,10,,,,2388.74,0
844090,19:06:00,19:06:00,1566,11,,,,2555.79,
844090,19:07:29,19:07:29,9474,12,,,,2854.88,0
844090,19:08:55,19:08:55,10522,13,,,,3146.95,0
844090,19:10:40,19:10:40,10524,14,,,,3597.86,0
844090,19:12:00,19:12:00,3203,15,,,,3904.65,
844090,19:12:36,19:12:36,3204,16,,,,4144.85,0
844090,19:13:11,19:13:11,3205,17,,,,4393.42,0
844090,19:13:58,19:13:58,3206,18,,,,4647.8,0
844090,19:14:38,19:14:38,3207,19,,,,4865,0
844090,19:15:17,19:15:17,3208,20,,,,5098.5,0
844090,19:16:06,19:16:06,3209,21,,,,5383.08,0
844090,19:16:28,19:16:28,3210,22,,,,5488.29,0
844090,19:17:07,19:17:07,3212,23,,,,5763.75,0
844090,19:18:00,19:18:00,3213,24,,,,6079.83,0
844090,19:18:47,19:18:47,3214,25,,,,6435.44,0
844090,19:19:22,19:19:22,3215,26,,,,6741.33,0
844090,19:19:45,19:19:45,3216,27,,,,6871.09,0
844090,19:20:38,19:20:38,8736,28,,,,7213.3,0
844090,19:21:04,19:21:04,8737,29,,,,7375.62,0
844090,19:22:10,19:22:10,8738,30,,,,7744.7,0
844090,19:22:48,19:22:48,8739,31,,,,8057.68,0
844090,19:24:00,19:24:00,4846,32,,,,8448.89,
844090,19:24:12,19:24:12,4847,33,,,,8627.22,0
844090,19:25:23,19:25:23,10509,34,,,,9270.89,0
844090,19:26:00,19:26:00,10511,35,,1,,9724.69,
849010,11:38:00,11:38:00,10149,1,,,1,0,
849010,11:42:39,11:42:39,590,2,,,,3757.39,0
849010,11:47:00,11:47:00,591,3,,,,7209.76,
849010,11:51:00,11:51:00,9477,4,,,,9649.66,
849010,11:52:53,11:52:53,9468,5,,,,10475.8,0
849010,11:53:19,11:53:19,1748,6,,,,10646.67,0
849010,11:53:39,11:53:39,1749,7,,,,10791.13,0
849010,11:54:41,11:54:41,1750,8,,,,11235.78,0
849010,11:55:03,11:55:03,1751,9,,,,11391.07,0
849010,11:55:36,11:55:36,1752,10,,,,11611.67,0
849010,11:56:09,11:56:09,1753,11,,,,11823.81,0
849010,11:56:17,11:56:17,8318,12,,,,11881.82,0
849010,11:56:35,11:56:35,1565,13,,,,12043.79,0
849010,11:57:00,11:57:00,1566,14,,,,12210.84,
849010,11:57:44,11:57:44,9474,15,,,,12509.93,0
849010,11:58:27,11:58:27,10522,16,,,,12802,0
849010,11:59:20,11:59:20,10524,17,,,,13252.91,0
849010,12:00:00,12:00:00,3203,18,,,,13559.7,
849010,12:00:45,12:00:45,3204,19,,,,13799.9,0
849010,12:01:29,12:01:29,3205,20,,,,14048.47,0
849010,12:02:28,12:02:28,3206,21,,,,14302.85,0
849010,12:03:18,12:03:18,3207,22,,,,14520.05,0
849010,12:04:06,12:04:06,3208,23,,,,14753.55,0
849010,12:05:08,12:05:08,3209,24,,,,15038.13,0
849010,12:05:35,12:05:35,3210,25,,,,15143.34,0
849010,12:06:23,12:06:23,3212,26,,,,15418.8,0
849010,12:07:30,12:07:30,3213,27,,,,15734.88,0
849010,12:08:29,12:08:29,3214,28,,,,16090.49,0
849010,12:09:12,12:09:12,3215,29,,,,16396.38,0
849010,12:09:42,12:09:42,3216,30,,,,16526.14,0
849010,12:10:48,12:10:48,8736,31,,,,16868.35,0
849010,12:11:20,12:11:20,8737,32,,,,17030.67,0
849010,12:12:42,12:12:42,8738,33,,,,17399.75,0
849010,12:13:30,12:13:30,8739,34,,,,17712.73,0
849010,12:15:00,12:15:00,4846,35,,,,18103.94,
849010,12:15:25,12:15:25,4847,36,,,,18282.27,0
849010,12:17:46,12:17:46,10509,37,,,,18925.94,0
849010,12:19:00,12:19:00,10511,38,,1,,19379.74,
849080,11:38:00,11:38:00,10149,1,,,1,0,
849080,11:42:39,11:42:39,590,2,,,,3757.39,0
849080,11:47:00,11:47:00,591,3,,,,7209.76,
849080,11:51:00,11:51:00,9477,4,,,,9649.66,
849080,11:52:53,11:52:53,9468,5,,,,10475.8,0
849080,11:53:19,11:53:19,1748,6,,,,10646.67,0
849080,11:53:39,11:53:39,1749,7,,,,10791.13,0
849080,11:54:41,11:54:41,1750,8,,,,11235.78,0
849080,11:55:03,11:55:03,1751,9,,,,11391.07,0
849080,11:55:36,11:55:36,1752,10,,,,11611.67,0
849080,11:56:09,11:56:09,1753,11,,,,11823.81,0
849080,11:56:17,11:56:17,8318,12,,,,11881.82,0
849080,11:56:35,11:56:35,1565,13,,,,12043.79,0
849080,11:57:00,11:57:00,1566,14,,,,12210.84,
849080,11:57:44,11:57:44,9474,15,,,,12509.93,0
849080,11:58:27,11:58:27,10522,16,,,,12802,0
849080,11:59:20,11:59:20,10524,17,,,,13252.91,0
849080,12:00:00,12:00:00,3203,18,,,,13559.7,
849080,12:00:45,12:00:45,3204,19,,,,13799.9,0
849080,12:01:29,12:01:29,3205,20,,,,14048.47,0
849080,12:02:28,12:02:28,3206,21,,,,14302.85,0
849080,12:03:18,12:03:18,3207,22,,,,14520.05,0
849080,12:04:06,12:04:06,3208,23,,,,14753.55,0
849080,12:05:08,12:05:08,3209,24,,,,15038.13,0
849080,12:05:35,12:05:35,3210,25,,,,15143.34,0
849080,12:06:23,12:06:23,3212,26,,,,15418.8,0
849080,12:07:30,12:07:30,3213,27,,,,15734.88,0
849080,12:08:29,12:08:29,3214,28,,,,16090.49,0
849080,12:09:12,12:09:12,3215,29,,,,16396.38,0
849080,12:09:42,12:09:42,3216,30,,,,16526.14,0
849080,12:10:48,12:10:48,8736,31,,,,16868.35,0
849080,12:11:20,12:11:20,8737,32,,,,17030.67,0
849080,12:12:42,12:12:42,8738,33,,,,17399.75,0
849080,12:13:30,12:13:30,8739,34,,,,17712.73,0
849080,12:15:00,12:15:00,4846,35,,,,18103.94,
849080,12:15:25,12:15:25,4847,36,,,,18282.27,0
849080,12:17:46,12:17:46,10509,37,,,,18925.94,0
849080,12:19:00,12:19:00,10511,38,,1,,19379.74,
849110,11:38:00,11:38:00,10149,1,,,1,0,
849110,11:42:39,11:42:39,590,2,,,,3757.39,0
849110,11:47:00,11:47:00,591,3,,,,7209.76,
849110,11:51:00,11:51:00,9477,4,,,,9649.66,
849110,11:52:53,11:52:53,9468,5,,,,10475.8,0
849110,11:53:19,11:53:19,1748,6,,,,10646.67,0
849110,11:53:39,11:53:39,1749,7,,,,10791.13,0
849110,11:54:41,11:54:41,1750,8,,,,11235.78,0
849110,11:55:03,11:55:03,1751,9,,,,11391.07,0
849110,11:55:36,11:55:36,1752,10,,,,11611.67,0
849110,11:56:09,11:56:09,1753,11,,,,11823.81,0
849110,11:56:17,11:56:17,8318,12,,,,11881.82,0
849110,11:56:35,11:56:35,1565,13,,,,12043.79,0
849110,11:57:00,11:57:00,1566,14,,,,12210.84,
849110,11:57:44,11:57:44,9474,15,,,,12509.93,0
849110,11:58:27,11:58:27,10522,16,,,,12802,0
849110,11:59:20,11:59:20,10524,17,,,,13252.91,0
849110,12:00:00,12:00:00,3203,18,,,,13559.7,
849110,12:00:45,12:00:45,3204,19,,,,13799.9,0
849110,12:01:29,12:01:29,3205,20,,,,14048.47,0
849110,12:02:28,12:02:28,3206,21,,,,14302.85,0
849110,12:03:18,12:03:18,3207,22,,,,14520.05,0
849110,12:04:06,12:04:06,3208,23,,,,14753.55,0
849110,12:05:08,12:05:08,3209,24,,,,15038.13,0
849110,12:05:35,12:05:35,3210,25,,,,15143.34,0
849110,12:06:23,12:06:23,3212,26,,,,15418.8,0
849110,12:07:30,12:07:30,3213,27,,,,15734.88,0
849110,12:08:29,12:08:29,3214,28,,,,16090.49,0
849110,12:09:12,12:09:12,3215,29,,,,16396.38,0
849110,12:09:42,12:09:42,3216,30,,,,16526.14,0
849110,12:10:48,12:10:48,8736,31,,,,16868.35,0
849110,12:11:20,12:11:20,8737,32,,,,17030.67,0
849110,12:12:42,12:12:42,8738,33,,,,17399.75,0
849110,12:13:30,12:13:30,8739,34,,,,17712.73,0
849110,12:15:00,12:15:00,4846,35,,,,18103.94,
849110,12:15:25,12:15:25,4847,36,,,,18282.27,0
849110,12:17:46,12:17:46,10509,37,,,,18925.94,0
849110,12:19:00,12:19:00,10511,38,,1,,19379.74,
8880070,14:39:00,14:39:00,10149,1,,,1,0,
8880070,14:44:10,14:44:10,590,2,,,,3757.39,0
8880070,14:49:00,14:49:00,591,3,,,,7209.76,
8880070,14:53:00,14:53:00,9477,4,,,,9649.66,
8880070,14:54:53,14:54:53,9468,5,,,,10475.8,0
8880070,14:55:19,14:55:19,1748,6,,,,10646.67,0
8880070,14:55:39,14:55:39,1749,7,,,,10791.13,0
8880070,14:56:41,14:56:41,1750,8,,,,11235.78,0
8880070,14:57:03,14:57:03,1751,9,,,,11391.07,0
8880070,14:57:36,14:57:36,1752,10,,,,11611.67,0
8880070,14:58:09,14:58:09,1753,11,,,,11823.81,0
8880070,14:58:17,14:58:17,8318,12,,,,11881.82,0
8880070,14:58:35,14:58:35,1565,13,,,,12043.79,0
8880070,14:59:00,14:59:00,1566,14,,,,12210.84,
8880070,14:59:44,14:59:44,9474,15,,,,12509.93,0
8880070,15:00:27,15:00:27,10522,16,,,,12802,0
8880070,15:01:20,15:01:20,10524,17,,,,13252.91,0
8880070,15:02:00,15:02:00,3203,18,,,,13559.7,
8880070,15:02:45,15:02:45,3204,19,,,,13799.9,0
8880070,15:03:29,15:03:29,3205,20,,,,14048.47,0
8880070,15:04:28,15:04:28,3206,21,,,,14302.85,0
8880070,15:05:18,15:05:18,3207,22,,,,14520.05,0
8880070,15:06:06,15:06:06,3208,23,,,,14753.55,0
8880070,15:07:08,15:07:08,3209,24,,,,15038.13,0
8880070,15:07:35,15:07:35,3210,25,,,,15143.34,0
8880070,15:08:23,15:08:23,3212,26,,,,15418.8,0
8880070,15:09:30,15:09:30,3213,27,,,,15734.88,0
8880070,15:10:29,15:10:29,3214,28,,,,16090.49,0
8880070,15:11:12,15:11:12,3215,29,,,,16396.38,0
8880070,15:11:42,15:11:42,3216,30,,,,16526.14,0
8880070,15:12:48,15:12:48,8736,31,,,,16868.35,0
8880070,15:13:20,15:13:20,8737,32,,,,17030.67,0
8880070,15:14:42,15:14:42,8738,33,,,,17399.75,0
8880070,15:15:30,15:15:30,8739,34,,,,17712.73,0
8880070,15:17:00,15:17:00,4846,35,,,,18103.94,
8880070,15:17:25,15:17:25,4847,36,,,,18282.27,0
8880070,15:19:46,15:19:46,10509,37,,,,18925.94,0
8880070,15:21:00,15:21:00,10511,38,,1,,19379.74,
8880100,14:39:00,14:39:00,10149,1,,,1,0,
8880100,14:44:10,14:44:10,590,2,,,,3757.39,0
8880100,14:49:00,14:49:00,591,3,,,,7209.76,
8880100,14:53:00,14:53:00,9477,4,,,,9649.66,
8880100,14:54:53,14:54:53,9468,5,,,,10475.8,0
8880100,14:55:19,14:55:19,1748,6,,,,10646.67,0
8880100,14:55:39,14:55:39,1749,7,,,,10791.13,0
8880100,14:56:41,14:56:41,1750,8,,,,11235.78,0
8880100,14:57:03,14:57:03,1751,9,,,,11391.07,0
8880100,14:57:36,14:57:36,1752,10,,,,11611.67,0
8880100,14:58:09,14:58:09,1753,11,,,,11823.81,0
8880100,14:58:17,14:58:17,8318,12,,,,11881.82,0
8880100,14:58:35,14:58:35,1565,13,,,,12043.79,0
8880100,14:59:00,14:59:00,1566,14,,,,12210.84,
8880100,14:59:44,14:59:44,9474,15,,,,12509.93,0
8880100,15:00:27,15:00:27,10522,16,,,,12802,0
8880100,15:01:20,15:01:20,10524,17,,,,13252.91,0
8880100,15:02:00,15:02:00,3203,18,,,,13559.7,
8880100,15:02:45,15:02:45,3204,19,,,,13799.9,0
8880100,15:03:29,15:03:29,3205,20,,,,14048.47,0
8880100,15:04:28,15:04:28,3206,21,,,,14302.85,0
8880100,15:05:18,15:05:18,3207,22,,,,14520.05,0
8880100,15:06:06,15:06:06,3208,23,,,,14753.55,0
8880100,15:07:08,15:07:08,3209,24,,,,15038.13,0
8880100,15:07:35,15:07:35,3210,25,,,,15143.34,0
8880100,15:08:23,15:08:23,3212,26,,,,15418.8,0
8880100,15:09:30,15:09:30,3213,27,,,,15734.88,0
8880100,15:10:29,15:10:29,3214,28,,,,16090.49,0
8880100,15:11:12,15:11:12,3215,29,,,,16396.38,0
8880100,15:11:42,15:11:42,3216,30,,,,16526.14,0
8880100,15:12:48,15:12:48,8736,31,,,,16868.35,0
8880100,15:13:20,15:13:20,8737,32,,,,17030.67,0
8880100,15:14:42,15:14:42,8738,33,,,,17399.75,0
8880100,15:15:30,15:15:30,8739,34,,,,17712.73,0
8880100,15:17:00,15:17:00,4846,35,,,,18103.94,
8880100,15:17:25,15:17:25,4847,36,,,,18282.27,0
8880100,15:19:46,15:19:46,10509,37,,,,18925.94,0
8880100,15:21:00,15:21:00,10511,38,,1,,19379.74,
9379020,16:39:00,16:39:00,10149,1,,,1,0,
9379020,16:45:12,16:45:12,590,2,,,,3757.39,0
9379020,16:51:00,16:51:00,591,3,,,,7209.76,
9379020,16:54:00,16:54:00,9477,4,,,,9649.66,
9379020,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379020,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379020,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379020,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379020,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379020,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379020,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379020,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379020,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379020,17:03:00,17:03:00,1566,14,,,,12210.84,
9379020,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379020,17:06:24,17:06:24,10522,16,,,,12802,0
9379020,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379020,17:10:00,17:10:00,3203,18,,,,13559.7,
9379020,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379020,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379020,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379020,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379020,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379020,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379020,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379020,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379020,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379020,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379020,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379020,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379020,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379020,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379020,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379020,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379020,17:25:00,17:25:00,4846,35,,,,18103.94,
9379020,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379020,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379020,17:27:00,17:27:00,10511,38,,1,,19379.74,
9379030,16:39:00,16:39:00,10149,1,,,1,0,
9379030,16:45:12,16:45:12,590,2,,,,3757.39,0
9379030,16:51:00,16:51:00,591,3,,,,7209.76,
9379030,16:54:00,16:54:00,9477,4,,,,9649.66,
9379030,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379030,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379030,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379030,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379030,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379030,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379030,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379030,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379030,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379030,17:03:00,17:03:00,1566,14,,,,12210.84,
9379030,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379030,17:06:24,17:06:24,10522,16,,,,12802,0
9379030,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379030,17:10:00,17:10:00,3203,18,,,,13559.7,
9379030,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379030,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379030,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379030,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379030,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379030,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379030,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379030,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379030,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379030,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379030,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379030,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379030,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379030,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379030,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379030,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379030,17:25:00,17:25:00,4846,35,,,,18103.94,
9379030,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379030,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379030,17:27:00,17:27:00,10511,38,,1,,19379.74,
9379040,16:39:00,16:39:00,10149,1,,,1,0,
9379040,16:45:12,16:45:12,590,2,,,,3757.39,0
9379040,16:51:00,16:51:00,591,3,,,,7209.76,
9379040,16:54:00,16:54:00,9477,4,,,,9649.66,
9379040,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379040,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379040,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379040,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379040,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379040,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379040,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379040,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379040,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379040,17:03:00,17:03:00,1566,14,,,,12210.84,
9379040,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379040,17:06:24,17:06:24,10522,16,,,,12802,0
9379040,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379040,17:10:00,17:10:00,3203,18,,,,13559.7,
9379040,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379040,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379040,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379040,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379040,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379040,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379040,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379040,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379040,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379040,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379040,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379040,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379040,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379040,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379040,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379040,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379040,17:25:00,17:25:00,4846,35,,,,18103.94,
9379040,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379040,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379040,17:27:00,17:27:00,10511,38,,1,,19379.74,
9379050,16:39:00,16:39:00,10149,1,,,1,0,
9379050,16:45:12,16:45:12,590,2,,,,3757.39,0
9379050,16:51:00,16:51:00,591,3,,,,7209.76,
9379050,16:54:00,16:54:00,9477,4,,,,9649.66,
9379050,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379050,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379050,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379050,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379050,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379050,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379050,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379050,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379050,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379050,17:03:00,17:03:00,1566,14,,,,12210.84,
9379050,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379050,17:06:24,17:06:24,10522,16,,,,12802,0
9379050,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379050,17:10:00,17:10:00,3203,18,,,,13559.7,
9379050,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379050,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379050,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379050,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379050,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379050,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379050,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379050,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379050,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379050,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379050,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379050,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379050,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379050,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379050,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379050,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379050,17:25:00,17:25:00,4846,35,,,,18103.94,
9379050,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379050,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379050,17:27:00,17:27:00,10511,38,,1,,19379.74,
9379060,16:39:00,16:39:00,10149,1,,,1,0,
9379060,16:45:12,16:45:12,590,2,,,,3757.39,0
9379060,16:51:00,16:51:00,591,3,,,,7209.76,
9379060,16:54:00,16:54:00,9477,4,,,,9649.66,
9379060,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379060,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379060,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379060,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379060,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379060,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379060,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379060,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379060,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379060,17:03:00,17:03:00,1566,14,,,,12210.84,
9379060,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379060,17:06:24,17:06:24,10522,16,,,,12802,0
9379060,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379060,17:10:00,17:10:00,3203,18,,,,13559.7,
9379060,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379060,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379060,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379060,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379060,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379060,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379060,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379060,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379060,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379060,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379060,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379060,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379060,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379060,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379060,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379060,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379060,17:25:00,17:25:00,4846,35,,,,18103.94,
9379060,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379060,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379060,17:27:00,17:27:00,10511,38,,1,,19379.74,
9379090,16:39:00,16:39:00,10149,1,,,1,0,
9379090,16:45:12,16:45:12,590,2,,,,3757.39,0
9379090,16:51:00,16:51:00,591,3,,,,7209.76,
9379090,16:54:00,16:54:00,9477,4,,,,9649.66,
9379090,16:56:50,16:56:50,9468,5,,,,10475.8,0
9379090,16:57:29,16:57:29,1748,6,,,,10646.67,0
9379090,16:57:59,16:57:59,1749,7,,,,10791.13,0
9379090,16:59:32,16:59:32,1750,8,,,,11235.78,0
9379090,17:00:04,17:00:04,1751,9,,,,11391.07,0
9379090,17:00:54,17:00:54,1752,10,,,,11611.67,0
9379090,17:01:44,17:01:44,1753,11,,,,11823.81,0
9379090,17:01:56,17:01:56,8318,12,,,,11881.82,0
9379090,17:02:23,17:02:23,1565,13,,,,12043.79,0
9379090,17:03:00,17:03:00,1566,14,,,,12210.84,
9379090,17:04:44,17:04:44,9474,15,,,,12509.93,0
9379090,17:06:24,17:06:24,10522,16,,,,12802,0
9379090,17:08:27,17:08:27,10524,17,,,,13252.91,0
9379090,17:10:00,17:10:00,3203,18,,,,13559.7,
9379090,17:10:45,17:10:45,3204,19,,,,13799.9,0
9379090,17:11:29,17:11:29,3205,20,,,,14048.47,0
9379090,17:12:28,17:12:28,3206,21,,,,14302.85,0
9379090,17:13:18,17:13:18,3207,22,,,,14520.05,0
9379090,17:14:06,17:14:06,3208,23,,,,14753.55,0
9379090,17:15:08,17:15:08,3209,24,,,,15038.13,0
9379090,17:15:35,17:15:35,3210,25,,,,15143.34,0
9379090,17:16:23,17:16:23,3212,26,,,,15418.8,0
9379090,17:17:30,17:17:30,3213,27,,,,15734.88,0
9379090,17:18:29,17:18:29,3214,28,,,,16090.49,0
9379090,17:19:12,17:19:12,3215,29,,,,16396.38,0
9379090,17:19:42,17:19:42,3216,30,,,,16526.14,0
9379090,17:20:48,17:20:48,8736,31,,,,16868.35,0
9379090,17:21:20,17:21:20,8737,32,,,,17030.67,0
9379090,17:22:42,17:22:42,8738,33,,,,17399.75,0
9379090,17:23:30,17:23:30,8739,34,,,,17712.73,0
9379090,17:25:00,17:25:00,4846,35,,,,18103.94,
9379090,17:25:12,17:25:12,4847,36,,,,18282.27,0
9379090,17:26:23,17:26:23,10509,37,,,,18925.94,0
9379090,17:27:00,17:27:00,10511,38,,1,,19379.74,
9443020,08:43:00,08:43:00,10149,1,,,1,0,
9443020,08:49:12,08:49:12,590,2,,,,3757.39,0
9443020,08:55:00,08:55:00,591,3,,,,7209.76,
9443020,08:58:00,08:58:00,9477,4,,,,9649.66,
9443020,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443020,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443020,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443020,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443020,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443020,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443020,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443020,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443020,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443020,09:06:00,09:06:00,1566,14,,,,12210.84,
9443020,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443020,09:09:24,09:09:24,10522,16,,,,12802,0
9443020,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443020,09:13:00,09:13:00,3203,18,,,,13559.7,
9443020,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443020,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443020,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443020,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443020,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443020,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443020,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443020,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443020,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443020,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443020,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443020,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443020,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443020,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443020,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443020,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443020,09:24:00,09:24:00,4846,35,,,,18103.94,
9443020,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443020,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443020,09:26:00,09:26:00,10511,38,,1,,19379.74,
9443030,08:43:00,08:43:00,10149,1,,,1,0,
9443030,08:49:12,08:49:12,590,2,,,,3757.39,0
9443030,08:55:00,08:55:00,591,3,,,,7209.76,
9443030,08:58:00,08:58:00,9477,4,,,,9649.66,
9443030,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443030,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443030,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443030,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443030,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443030,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443030,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443030,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443030,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443030,09:06:00,09:06:00,1566,14,,,,12210.84,
9443030,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443030,09:09:24,09:09:24,10522,16,,,,12802,0
9443030,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443030,09:13:00,09:13:00,3203,18,,,,13559.7,
9443030,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443030,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443030,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443030,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443030,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443030,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443030,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443030,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443030,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443030,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443030,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443030,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443030,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443030,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443030,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443030,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443030,09:24:00,09:24:00,4846,35,,,,18103.94,
9443030,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443030,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443030,09:26:00,09:26:00,10511,38,,1,,19379.74,
9443040,08:43:00,08:43:00,10149,1,,,1,0,
9443040,08:49:12,08:49:12,590,2,,,,3757.39,0
9443040,08:55:00,08:55:00,591,3,,,,7209.76,
9443040,08:58:00,08:58:00,9477,4,,,,9649.66,
9443040,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443040,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443040,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443040,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443040,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443040,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443040,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443040,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443040,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443040,09:06:00,09:06:00,1566,14,,,,12210.84,
9443040,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443040,09:09:24,09:09:24,10522,16,,,,12802,0
9443040,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443040,09:13:00,09:13:00,3203,18,,,,13559.7,
9443040,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443040,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443040,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443040,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443040,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443040,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443040,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443040,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443040,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443040,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443040,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443040,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443040,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443040,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443040,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443040,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443040,09:24:00,09:24:00,4846,35,,,,18103.94,
9443040,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443040,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443040,09:26:00,09:26:00,10511,38,,1,,19379.74,
9443050,08:43:00,08:43:00,10149,1,,,1,0,
9443050,08:49:12,08:49:12,590,2,,,,3757.39,0
9443050,08:55:00,08:55:00,591,3,,,,7209.76,
9443050,08:58:00,08:58:00,9477,4,,,,9649.66,
9443050,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443050,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443050,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443050,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443050,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443050,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443050,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443050,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443050,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443050,09:06:00,09:06:00,1566,14,,,,12210.84,
9443050,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443050,09:09:24,09:09:24,10522,16,,,,12802,0
9443050,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443050,09:13:00,09:13:00,3203,18,,,,13559.7,
9443050,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443050,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443050,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443050,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443050,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443050,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443050,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443050,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443050,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443050,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443050,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443050,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443050,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443050,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443050,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443050,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443050,09:24:00,09:24:00,4846,35,,,,18103.94,
9443050,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443050,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443050,09:26:00,09:26:00,10511,38,,1,,19379.74,
9443060,08:43:00,08:43:00,10149,1,,,1,0,
9443060,08:49:12,08:49:12,590,2,,,,3757.39,0
9443060,08:55:00,08:55:00,591,3,,,,7209.76,
9443060,08:58:00,08:58:00,9477,4,,,,9649.66,
9443060,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443060,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443060,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443060,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443060,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443060,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443060,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443060,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443060,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443060,09:06:00,09:06:00,1566,14,,,,12210.84,
9443060,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443060,09:09:24,09:09:24,10522,16,,,,12802,0
9443060,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443060,09:13:00,09:13:00,3203,18,,,,13559.7,
9443060,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443060,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443060,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443060,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443060,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443060,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443060,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443060,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443060,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443060,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443060,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443060,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443060,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443060,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443060,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443060,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443060,09:24:00,09:24:00,4846,35,,,,18103.94,
9443060,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443060,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443060,09:26:00,09:26:00,10511,38,,1,,19379.74,
9443090,08:43:00,08:43:00,10149,1,,,1,0,
9443090,08:49:12,08:49:12,590,2,,,,3757.39,0
9443090,08:55:00,08:55:00,591,3,,,,7209.76,
9443090,08:58:00,08:58:00,9477,4,,,,9649.66,
9443090,09:00:31,09:00:31,9468,5,,,,10475.8,0
9443090,09:01:06,09:01:06,1748,6,,,,10646.67,0
9443090,09:01:32,09:01:32,1749,7,,,,10791.13,0
9443090,09:02:55,09:02:55,1750,8,,,,11235.78,0
9443090,09:03:24,09:03:24,1751,9,,,,11391.07,0
9443090,09:04:08,09:04:08,1752,10,,,,11611.67,0
9443090,09:04:53,09:04:53,1753,11,,,,11823.81,0
9443090,09:05:03,09:05:03,8318,12,,,,11881.82,0
9443090,09:05:27,09:05:27,1565,13,,,,12043.79,0
9443090,09:06:00,09:06:00,1566,14,,,,12210.84,
9443090,09:07:44,09:07:44,9474,15,,,,12509.93,0
9443090,09:09:24,09:09:24,10522,16,,,,12802,0
9443090,09:11:27,09:11:27,10524,17,,,,13252.91,0
9443090,09:13:00,09:13:00,3203,18,,,,13559.7,
9443090,09:13:33,09:13:33,3204,19,,,,13799.9,0
9443090,09:14:05,09:14:05,3205,20,,,,14048.47,0
9443090,09:14:48,09:14:48,3206,21,,,,14302.85,0
9443090,09:15:25,09:15:25,3207,22,,,,14520.05,0
9443090,09:16:00,09:16:00,3208,23,,,,14753.55,0
9443090,09:16:46,09:16:46,3209,24,,,,15038.13,0
9443090,09:17:06,09:17:06,3210,25,,,,15143.34,0
9443090,09:17:41,09:17:41,3212,26,,,,15418.8,0
9443090,09:18:30,09:18:30,3213,27,,,,15734.88,0
9443090,09:19:13,09:19:13,3214,28,,,,16090.49,0
9443090,09:19:45,09:19:45,3215,29,,,,16396.38,0
9443090,09:20:07,09:20:07,3216,30,,,,16526.14,0
9443090,09:20:55,09:20:55,8736,31,,,,16868.35,0
9443090,09:21:19,09:21:19,8737,32,,,,17030.67,0
9443090,09:22:19,09:22:19,8738,33,,,,17399.75,0
9443090,09:22:54,09:22:54,8739,34,,,,17712.73,0
9443090,09:24:00,09:24:00,4846,35,,,,18103.94,
9443090,09:24:12,09:24:12,4847,36,,,,18282.27,0
9443090,09:25:23,09:25:23,10509,37,,,,18925.94,0
9443090,09:26:00,09:26:00,10511,38,,1,,19379.74,
9665020,17:09:00,17:09:00,10149,1,,,1,0,
9665020,17:15:12,17:15:12,590,2,,,,3757.39,0
9665020,17:21:00,17:21:00,591,3,,,,7209.76,
9665020,17:24:00,17:24:00,9477,4,,,,9649.66,
9665020,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665020,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665020,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665020,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665020,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665020,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665020,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665020,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665020,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665020,17:33:00,17:33:00,1566,14,,,,12210.84,
9665020,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665020,17:36:24,17:36:24,10522,16,,,,12802,0
9665020,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665020,17:40:00,17:40:00,3203,18,,,,13559.7,
9665020,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665020,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665020,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665020,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665020,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665020,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665020,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665020,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665020,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665020,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665020,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665020,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665020,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665020,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665020,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665020,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665020,17:55:00,17:55:00,4846,35,,,,18103.94,
9665020,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665020,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665020,17:57:00,17:57:00,10511,38,,1,,19379.74,
9665030,17:09:00,17:09:00,10149,1,,,1,0,
9665030,17:15:12,17:15:12,590,2,,,,3757.39,0
9665030,17:21:00,17:21:00,591,3,,,,7209.76,
9665030,17:24:00,17:24:00,9477,4,,,,9649.66,
9665030,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665030,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665030,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665030,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665030,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665030,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665030,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665030,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665030,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665030,17:33:00,17:33:00,1566,14,,,,12210.84,
9665030,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665030,17:36:24,17:36:24,10522,16,,,,12802,0
9665030,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665030,17:40:00,17:40:00,3203,18,,,,13559.7,
9665030,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665030,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665030,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665030,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665030,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665030,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665030,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665030,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665030,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665030,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665030,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665030,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665030,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665030,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665030,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665030,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665030,17:55:00,17:55:00,4846,35,,,,18103.94,
9665030,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665030,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665030,17:57:00,17:57:00,10511,38,,1,,19379.74,
9665040,17:09:00,17:09:00,10149,1,,,1,0,
9665040,17:15:12,17:15:12,590,2,,,,3757.39,0
9665040,17:21:00,17:21:00,591,3,,,,7209.76,
9665040,17:24:00,17:24:00,9477,4,,,,9649.66,
9665040,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665040,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665040,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665040,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665040,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665040,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665040,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665040,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665040,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665040,17:33:00,17:33:00,1566,14,,,,12210.84,
9665040,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665040,17:36:24,17:36:24,10522,16,,,,12802,0
9665040,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665040,17:40:00,17:40:00,3203,18,,,,13559.7,
9665040,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665040,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665040,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665040,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665040,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665040,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665040,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665040,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665040,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665040,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665040,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665040,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665040,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665040,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665040,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665040,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665040,17:55:00,17:55:00,4846,35,,,,18103.94,
9665040,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665040,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665040,17:57:00,17:57:00,10511,38,,1,,19379.74,
9665050,17:09:00,17:09:00,10149,1,,,1,0,
9665050,17:15:12,17:15:12,590,2,,,,3757.39,0
9665050,17:21:00,17:21:00,591,3,,,,7209.76,
9665050,17:24:00,17:24:00,9477,4,,,,9649.66,
9665050,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665050,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665050,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665050,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665050,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665050,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665050,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665050,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665050,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665050,17:33:00,17:33:00,1566,14,,,,12210.84,
9665050,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665050,17:36:24,17:36:24,10522,16,,,,12802,0
9665050,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665050,17:40:00,17:40:00,3203,18,,,,13559.7,
9665050,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665050,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665050,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665050,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665050,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665050,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665050,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665050,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665050,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665050,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665050,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665050,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665050,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665050,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665050,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665050,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665050,17:55:00,17:55:00,4846,35,,,,18103.94,
9665050,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665050,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665050,17:57:00,17:57:00,10511,38,,1,,19379.74,
9665060,17:09:00,17:09:00,10149,1,,,1,0,
9665060,17:15:12,17:15:12,590,2,,,,3757.39,0
9665060,17:21:00,17:21:00,591,3,,,,7209.76,
9665060,17:24:00,17:24:00,9477,4,,,,9649.66,
9665060,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665060,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665060,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665060,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665060,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665060,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665060,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665060,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665060,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665060,17:33:00,17:33:00,1566,14,,,,12210.84,
9665060,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665060,17:36:24,17:36:24,10522,16,,,,12802,0
9665060,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665060,17:40:00,17:40:00,3203,18,,,,13559.7,
9665060,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665060,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665060,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665060,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665060,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665060,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665060,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665060,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665060,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665060,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665060,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665060,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665060,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665060,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665060,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665060,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665060,17:55:00,17:55:00,4846,35,,,,18103.94,
9665060,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665060,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665060,17:57:00,17:57:00,10511,38,,1,,19379.74,
9665090,17:09:00,17:09:00,10149,1,,,1,0,
9665090,17:15:12,17:15:12,590,2,,,,3757.39,0
9665090,17:21:00,17:21:00,591,3,,,,7209.76,
9665090,17:24:00,17:24:00,9477,4,,,,9649.66,
9665090,17:26:50,17:26:50,9468,5,,,,10475.8,0
9665090,17:27:29,17:27:29,1748,6,,,,10646.67,0
9665090,17:27:59,17:27:59,1749,7,,,,10791.13,0
9665090,17:29:32,17:29:32,1750,8,,,,11235.78,0
9665090,17:30:04,17:30:04,1751,9,,,,11391.07,0
9665090,17:30:54,17:30:54,1752,10,,,,11611.67,0
9665090,17:31:44,17:31:44,1753,11,,,,11823.81,0
9665090,17:31:56,17:31:56,8318,12,,,,11881.82,0
9665090,17:32:23,17:32:23,1565,13,,,,12043.79,0
9665090,17:33:00,17:33:00,1566,14,,,,12210.84,
9665090,17:34:44,17:34:44,9474,15,,,,12509.93,0
9665090,17:36:24,17:36:24,10522,16,,,,12802,0
9665090,17:38:27,17:38:27,10524,17,,,,13252.91,0
9665090,17:40:00,17:40:00,3203,18,,,,13559.7,
9665090,17:40:45,17:40:45,3204,19,,,,13799.9,0
9665090,17:41:29,17:41:29,3205,20,,,,14048.47,0
9665090,17:42:28,17:42:28,3206,21,,,,14302.85,0
9665090,17:43:18,17:43:18,3207,22,,,,14520.05,0
9665090,17:44:06,17:44:06,3208,23,,,,14753.55,0
9665090,17:45:08,17:45:08,3209,24,,,,15038.13,0
9665090,17:45:35,17:45:35,3210,25,,,,15143.34,0
9665090,17:46:23,17:46:23,3212,26,,,,15418.8,0
9665090,17:47:30,17:47:30,3213,27,,,,15734.88,0
9665090,17:48:29,17:48:29,3214,28,,,,16090.49,0
9665090,17:49:12,17:49:12,3215,29,,,,16396.38,0
9665090,17:49:42,17:49:42,3216,30,,,,16526.14,0
9665090,17:50:48,17:50:48,8736,31,,,,16868.35,0
9665090,17:51:20,17:51:20,8737,32,,,,17030.67,0
9665090,17:52:42,17:52:42,8738,33,,,,17399.75,0
9665090,17:53:30,17:53:30,8739,34,,,,17712.73,0
9665090,17:55:00,17:55:00,4846,35,,,,18103.94,
9665090,17:55:12,17:55:12,4847,36,,,,18282.27,0
9665090,17:56:23,17:56:23,10509,37,,,,18925.94,0
9665090,17:57:00,17:57:00,10511,38,,1,,19379.74,
9709010,19:38:00,19:38:00,10149,1,,,1,0,
9709010,19:42:39,19:42:39,590,2,,,,3757.39,0
9709010,19:47:00,19:47:00,591,3,,,,7209.76,
9709010,19:51:00,19:51:00,9477,4,,,,9649.66,
9709010,19:52:53,19:52:53,9468,5,,,,10475.8,0
9709010,19:53:19,19:53:19,1748,6,,,,10646.67,0
9709010,19:53:39,19:53:39,1749,7,,,,10791.13,0
9709010,19:54:41,19:54:41,1750,8,,,,11235.78,0
9709010,19:55:03,19:55:03,1751,9,,,,11391.07,0
9709010,19:55:36,19:55:36,1752,10,,,,11611.67,0
9709010,19:56:09,19:56:09,1753,11,,,,11823.81,0
9709010,19:56:17,19:56:17,8318,12,,,,11881.82,0
9709010,19:56:35,19:56:35,1565,13,,,,12043.79,0
9709010,19:57:00,19:57:00,1566,14,,,,12210.84,
9709010,19:57:44,19:57:44,9474,15,,,,12509.93,0
9709010,19:58:27,19:58:27,10522,16,,,,12802,0
9709010,19:59:20,19:59:20,10524,17,,,,13252.91,0
9709010,20:00:00,20:00:00,3203,18,,,,13559.7,
9709010,20:00:42,20:00:42,3204,19,,,,13799.9,0
9709010,20:01:23,20:01:23,3205,20,,,,14048.47,0
9709010,20:02:18,20:02:18,3206,21,,,,14302.85,0
9709010,20:03:05,20:03:05,3207,22,,,,14520.05,0
9709010,20:03:50,20:03:50,3208,23,,,,14753.55,0
9709010,20:04:47,20:04:47,3209,24,,,,15038.13,0
9709010,20:05:13,20:05:13,3210,25,,,,15143.34,0
9709010,20:05:58,20:05:58,3212,26,,,,15418.8,0
9709010,20:07:00,20:07:00,3213,27,,,,15734.88,0
9709010,20:07:55,20:07:55,3214,28,,,,16090.49,0
9709010,20:08:35,20:08:35,3215,29,,,,16396.38,0
9709010,20:09:03,20:09:03,3216,30,,,,16526.14,0
9709010,20:10:05,20:10:05,8736,31,,,,16868.35,0
9709010,20:10:35,20:10:35,8737,32,,,,17030.67,0
9709010,20:11:52,20:11:52,8738,33,,,,17399.75,0
9709010,20:12:36,20:12:36,8739,34,,,,17712.73,0
9709010,20:14:00,20:14:00,4846,35,,,,18103.94,
9709010,20:14:25,20:14:25,4847,36,,,,18282.27,0
9709010,20:16:46,20:16:46,10509,37,,,,18925.94,0
9709010,20:18:00,20:18:00,10511,38,,1,,19379.74,
9709080,19:38:00,19:38:00,10149,1,,,1,0,
9709080,19:42:39,19:42:39,590,2,,,,3757.39,0
9709080,19:47:00,19:47:00,591,3,,,,7209.76,
9709080,19:51:00,19:51:00,9477,4,,,,9649.66,
9709080,19:52:53,19:52:53,9468,5,,,,10475.8,0
9709080,19:53:19,19:53:19,1748,6,,,,10646.67,0
9709080,19:53:39,19:53:39,1749,7,,,,10791.13,0
9709080,19:54:41,19:54:41,1750,8,,,,11235.78,0
9709080,19:55:03,19:55:03,1751,9,,,,11391.07,0
9709080,19:55:36,19:55:36,1752,10,,,,11611.67,0
9709080,19:56:09,19:56:09,1753,11,,,,11823.81,0
9709080,19:56:17,19:56:17,8318,12,,,,11881.82,0
9709080,19:56:35,19:56:35,1565,13,,,,12043.79,0
9709080,19:57:00,19:57:00,1566,14,,,,12210.84,
9709080,19:57:44,19:57:44,9474,15,,,,12509.93,0
9709080,19:58:27,19:58:27,10522,16,,,,12802,0
9709080,19:59:20,19:59:20,10524,17,,,,13252.91,0
9709080,20:00:00,20:00:00,3203,18,,,,13559.7,
9709080,20:00:42,20:00:42,3204,19,,,,13799.9,0
9709080,20:01:23,20:01:23,3205,20,,,,14048.47,0
9709080,20:02:18,20:02:18,3206,21,,,,14302.85,0
9709080,20:03:05,20:03:05,3207,22,,,,14520.05,0
9709080,20:03:50,20:03:50,3208,23,,,,14753.55,0
9709080,20:04:47,20:04:47,3209,24,,,,15038.13,0
9709080,20:05:13,20:05:13,3210,25,,,,15143.34,0
9709080,20:05:58,20:05:58,3212,26,,,,15418.8,0
9709080,20:07:00,20:07:00,3213,27,,,,15734.88,0
9709080,20:07:55,20:07:55,3214,28,,,,16090.49,0
9709080,20:08:35,20:08:35,3215,29,,,,16396.38,0
9709080,20:09:03,20:09:03,3216,30,,,,16526.14,0
9709080,20:10:05,20:10:05,8736,31,,,,16868.35,0
9709080,20:10:35,20:10:35,8737,32,,,,17030.67,0
9709080,20:11:52,20:11:52,8738,33,,,,17399.75,0
9709080,20:12:36,20:12:36,8739,34,,,,17712.73,0
9709080,20:14:00,20:14:00,4846,35,,,,18103.94,
9709080,20:14:25,20:14:25,4847,36,,,,18282.27,0
9709080,20:16:46,20:16:46,10509,37,,,,18925.94,0
9709080,20:18:00,20:18:00,10511,38,,1,,19379.74,
9709110,19:38:00,19:38:00,10149,1,,,1,0,
9709110,19:42:39,19:42:39,590,2,,,,3757.39,0
9709110,19:47:00,19:47:00,591,3,,,,7209.76,
9709110,19:51:00,19:51:00,9477,4,,,,9649.66,
9709110,19:52:53,19:52:53,9468,5,,,,10475.8,0
9709110,19:53:19,19:53:19,1748,6,,,,10646.67,0
9709110,19:53:39,19:53:39,1749,7,,,,10791.13,0
9709110,19:54:41,19:54:41,1750,8,,,,11235.78,0
9709110,19:55:03,19:55:03,1751,9,,,,11391.07,0
9709110,19:55:36,19:55:36,1752,10,,,,11611.67,0
9709110,19:56:09,19:56:09,1753,11,,,,11823.81,0
9709110,19:56:17,19:56:17,8318,12,,,,11881.82,0
9709110,19:56:35,19:56:35,1565,13,,,,12043.79,0
9709110,19:57:00,19:57:00,1566,14,,,,12210.84,
9709110,19:57:44,19:57:44,9474,15,,,,12509.93,0
9709110,19:58:27,19:58:27,10522,16,,,,12802,0
9709110,19:59:20,19:59:20,10524,17,,,,13252.91,0
9709110,20:00:00,20:00:00,3203,18,,,,13559.7,
9709110,20:00:42,20:00:42,3204,19,,,,13799.9,0
9709110,20:01:23,20:01:23,3205,20,,,,14048.47,0
9709110,20:02:18,20:02:18,3206,21,,,,14302.85,0
9709110,20:03:05,20:03:05,3207,22,,,,14520.05,0
9709110,20:03:50,20:03:50,3208,23,,,,14753.55,0
9709110,20:04:47,20:04:47,3209,24,,,,15038.13,0
9709110,20:05:13,20:05:13,3210,25,,,,15143.34,0
9709110,20:05:58,20:05:58,3212,26,,,,15418.8,0
9709110,20:07:00,20:07:00,3213,27,,,,15734.88,0
9709110,20:07:55,20:07:55,3214,28,,,,16090.49,0
9709110,20:08:35,20:08:35,3215,29,,,,16396.38,0
9709110,20:09:03,20:09:03,3216,30,,,,16526.14,0
9709110,20:10:05,20:10:05,8736,31,,,,16868.35,0
9709110,20:10:35,20:10:35,8737,32,,,,17030.67,0
9709110,20:11:52,20:11:52,8738,33,,,,17399.75,0
9709110,20:12:36,20:12:36,8739,34,,,,17712.73,0
9709110,20:14:00,20:14:00,4846,35,,,,18103.94,
9709110,20:14:25,20:14:25,4847,36,,,,18282.27,0
9709110,20:16:46,20:16:46,10509,37,,,,18925.94,0
9709110,20:18:00,20:18:00,10511,38,,1,,19379.74,
10447020,17:05:00,17:05:00,10509,1,,,1,0,
10447020,17:06:22,17:06:22,10511,2,,,,453.12,0
10447020,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447020,17:09:00,17:09:00,8773,4,,,,1339.25,
10447020,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447020,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447020,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447020,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447020,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447020,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447020,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447020,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447020,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447020,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447020,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447020,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447020,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447020,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447020,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447020,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447020,17:20:00,17:20:00,3230,21,,,,5831.46,
10447020,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447020,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447020,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447020,17:25:00,17:25:00,1546,25,,,,7209.98,
10447020,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447020,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447020,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447020,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447020,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447020,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447020,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447020,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447020,17:33:00,17:33:00,1493,34,,,,10209.13,
10447020,17:34:00,17:34:00,9479,35,,,,10875.59,
10447020,17:36:00,17:36:00,622,36,,,,13390.81,
10447020,17:41:06,17:41:06,623,37,,,,17073.26,0
10447020,17:46:00,17:46:00,9922,38,,1,,20613.08,
10447030,17:05:00,17:05:00,10509,1,,,1,0,
10447030,17:06:22,17:06:22,10511,2,,,,453.12,0
10447030,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447030,17:09:00,17:09:00,8773,4,,,,1339.25,
10447030,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447030,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447030,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447030,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447030,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447030,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447030,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447030,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447030,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447030,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447030,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447030,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447030,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447030,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447030,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447030,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447030,17:20:00,17:20:00,3230,21,,,,5831.46,
10447030,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447030,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447030,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447030,17:25:00,17:25:00,1546,25,,,,7209.98,
10447030,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447030,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447030,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447030,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447030,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447030,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447030,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447030,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447030,17:33:00,17:33:00,1493,34,,,,10209.13,
10447030,17:34:00,17:34:00,9479,35,,,,10875.59,
10447030,17:36:00,17:36:00,622,36,,,,13390.81,
10447030,17:41:06,17:41:06,623,37,,,,17073.26,0
10447030,17:46:00,17:46:00,9922,38,,1,,20613.08,
10447040,17:05:00,17:05:00,10509,1,,,1,0,
10447040,17:06:22,17:06:22,10511,2,,,,453.12,0
10447040,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447040,17:09:00,17:09:00,8773,4,,,,1339.25,
10447040,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447040,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447040,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447040,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447040,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447040,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447040,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447040,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447040,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447040,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447040,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447040,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447040,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447040,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447040,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447040,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447040,17:20:00,17:20:00,3230,21,,,,5831.46,
10447040,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447040,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447040,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447040,17:25:00,17:25:00,1546,25,,,,7209.98,
10447040,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447040,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447040,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447040,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447040,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447040,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447040,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447040,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447040,17:33:00,17:33:00,1493,34,,,,10209.13,
10447040,17:34:00,17:34:00,9479,35,,,,10875.59,
10447040,17:36:00,17:36:00,622,36,,,,13390.81,
10447040,17:41:06,17:41:06,623,37,,,,17073.26,0
10447040,17:46:00,17:46:00,9922,38,,1,,20613.08,
10447050,17:05:00,17:05:00,10509,1,,,1,0,
10447050,17:06:22,17:06:22,10511,2,,,,453.12,0
10447050,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447050,17:09:00,17:09:00,8773,4,,,,1339.25,
10447050,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447050,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447050,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447050,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447050,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447050,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447050,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447050,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447050,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447050,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447050,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447050,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447050,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447050,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447050,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447050,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447050,17:20:00,17:20:00,3230,21,,,,5831.46,
10447050,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447050,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447050,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447050,17:25:00,17:25:00,1546,25,,,,7209.98,
10447050,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447050,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447050,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447050,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447050,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447050,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447050,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447050,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447050,17:33:00,17:33:00,1493,34,,,,10209.13,
10447050,17:34:00,17:34:00,9479,35,,,,10875.59,
10447050,17:36:00,17:36:00,622,36,,,,13390.81,
10447050,17:41:06,17:41:06,623,37,,,,17073.26,0
10447050,17:46:00,17:46:00,9922,38,,1,,20613.08,
10447060,17:05:00,17:05:00,10509,1,,,1,0,
10447060,17:06:22,17:06:22,10511,2,,,,453.12,0
10447060,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447060,17:09:00,17:09:00,8773,4,,,,1339.25,
10447060,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447060,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447060,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447060,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447060,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447060,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447060,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447060,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447060,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447060,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447060,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447060,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447060,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447060,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447060,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447060,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447060,17:20:00,17:20:00,3230,21,,,,5831.46,
10447060,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447060,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447060,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447060,17:25:00,17:25:00,1546,25,,,,7209.98,
10447060,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447060,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447060,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447060,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447060,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447060,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447060,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447060,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447060,17:33:00,17:33:00,1493,34,,,,10209.13,
10447060,17:34:00,17:34:00,9479,35,,,,10875.59,
10447060,17:36:00,17:36:00,622,36,,,,13390.81,
10447060,17:41:06,17:41:06,623,37,,,,17073.26,0
10447060,17:46:00,17:46:00,9922,38,,1,,20613.08,
10447090,17:05:00,17:05:00,10509,1,,,1,0,
10447090,17:06:22,17:06:22,10511,2,,,,453.12,0
10447090,17:08:18,17:08:18,4836,3,,,,1110.16,0
10447090,17:09:00,17:09:00,8773,4,,,,1339.25,
10447090,17:10:06,17:10:06,8731,5,,,,1785.7,0
10447090,17:10:43,17:10:43,8732,6,,,,2084.27,0
10447090,17:11:43,17:11:43,8933,7,,,,2434.44,0
10447090,17:12:18,17:12:18,8734,8,,,,2685.33,0
10447090,17:12:45,17:12:45,8956,9,,,,2870.56,0
10447090,17:13:10,17:13:10,3219,10,,,,3038.55,0
10447090,17:13:43,17:13:43,3220,11,,,,3352.85,0
10447090,17:14:26,17:14:26,3221,12,,,,3702.79,0
10447090,17:15:16,17:15:16,3222,13,,,,4020.76,0
10447090,17:15:43,17:15:43,3223,14,,,,4212.58,0
10447090,17:16:23,17:16:23,3224,15,,,,4478.15,0
10447090,17:17:00,17:17:00,3225,16,,,,4686.2,0
10447090,17:17:28,17:17:28,3226,17,,,,4862.01,0
10447090,17:18:13,17:18:13,3227,18,,,,5117.9,0
10447090,17:18:53,17:18:53,3228,19,,,,5343.02,0
10447090,17:19:36,17:19:36,3229,20,,,,5651.32,0
10447090,17:20:00,17:20:00,3230,21,,,,5831.46,
10447090,17:21:02,17:21:02,3231,22,,,,6109.74,0
10447090,17:22:39,17:22:39,10523,23,,,,6587.85,0
10447090,17:23:57,17:23:57,1545,24,,,,6958.05,0
10447090,17:25:00,17:25:00,1546,25,,,,7209.98,
10447090,17:25:33,17:25:33,1547,26,,,,7386.08,0
10447090,17:26:02,17:26:02,3856,27,,,,7613.78,0
10447090,17:26:35,17:26:35,3857,28,,,,7786.88,0
10447090,17:27:21,17:27:21,3858,29,,,,7998.57,0
10447090,17:27:52,17:27:52,3859,30,,,,8190.65,0
10447090,17:29:26,17:29:26,3197,31,,,,8740.33,0
10447090,17:30:03,17:30:03,3198,32,,,,8948.44,0
10447090,17:31:33,17:31:33,9467,33,,,,9488.7,0
10447090,17:33:00,17:33:00,1493,34,,,,10209.13,
10447090,17:34:00,17:34:00,9479,35,,,,10875.59,
10447090,17:36:00,17:36:00,622,36,,,,13390.81,
10447090,17:41:06,17:41:06,623,37,,,,17073.26,0
10447090,17:46:00,17:46:00,9922,38,,1,,20613.08,
10774070,17:23:00,17:23:00,10509,1,,,1,0,
10774070,17:24:42,17:24:42,10511,2,,,,453.12,0
10774070,17:27:08,17:27:08,4836,3,,,,1110.16,0
10774070,17:28:00,17:28:00,8773,4,,,,1339.25,
10774070,17:29:06,17:29:06,8731,5,,,,1785.7,0
10774070,17:29:43,17:29:43,8732,6,,,,2084.27,0
10774070,17:30:43,17:30:43,8933,7,,,,2434.44,0
10774070,17:31:18,17:31:18,8734,8,,,,2685.33,0
10774070,17:31:45,17:31:45,8956,9,,,,2870.56,0
10774070,17:32:10,17:32:10,3219,10,,,,3038.55,0
10774070,17:32:43,17:32:43,3220,11,,,,3352.85,0
10774070,17:33:26,17:33:26,3221,12,,,,3702.79,0
10774070,17:34:16,17:34:16,3222,13,,,,4020.76,0
10774070,17:34:43,17:34:43,3223,14,,,,4212.58,0
10774070,17:35:23,17:35:23,3224,15,,,,4478.15,0
10774070,17:36:00,17:36:00,3225,16,,,,4686.2,0
10774070,17:36:28,17:36:28,3226,17,,,,4862.01,0
10774070,17:37:13,17:37:13,3227,18,,,,5117.9,0
10774070,17:37:53,17:37:53,3228,19,,,,5343.02,0
10774070,17:38:36,17:38:36,3229,20,,,,5651.32,0
10774070,17:39:00,17:39:00,3230,21,,,,5831.46,
10774070,17:39:37,17:39:37,3231,22,,,,6109.74,0
10774070,17:40:35,17:40:35,10523,23,,,,6587.85,0
10774070,17:41:22,17:41:22,1545,24,,,,6958.05,0
10774070,17:42:00,17:42:00,1546,25,,,,7209.98,
10774070,17:42:33,17:42:33,1547,26,,,,7386.08,0
10774070,17:43:02,17:43:02,3856,27,,,,7613.78,0
10774070,17:43:35,17:43:35,3857,28,,,,7786.88,0
10774070,17:44:21,17:44:21,3858,29,,,,7998.57,0
10774070,17:44:52,17:44:52,3859,30,,,,8190.65,0
10774070,17:46:26,17:46:26,3197,31,,,,8740.33,0
10774070,17:47:03,17:47:03,3198,32,,,,8948.44,0
10774070,17:48:33,17:48:33,9467,33,,,,9488.7,0
10774070,17:50:00,17:50:00,1493,34,,,,10209.13,
10774070,17:52:00,17:52:00,9479,35,,,,10875.59,
10774070,17:55:00,17:55:00,622,36,,,,13390.81,
10774070,18:01:08,18:01:08,623,37,,,,17073.26,0
10774070,18:07:00,18:07:00,9922,38,,1,,20613.08,
10774100,17:23:00,17:23:00,10509,1,,,1,0,
10774100,17:24:42,17:24:42,10511,2,,,,453.12,0
10774100,17:27:08,17:27:08,4836,3,,,,1110.16,0
10774100,17:28:00,17:28:00,8773,4,,,,1339.25,
10774100,17:29:06,17:29:06,8731,5,,,,1785.7,0
10774100,17:29:43,17:29:43,8732,6,,,,2084.27,0
10774100,17:30:43,17:30:43,8933,7,,,,2434.44,0
10774100,17:31:18,17:31:18,8734,8,,,,2685.33,0
10774100,17:31:45,17:31:45,8956,9,,,,2870.56,0
10774100,17:32:10,17:32:10,3219,10,,,,3038.55,0
10774100,17:32:43,17:32:43,3220,11,,,,3352.85,0
10774100,17:33:26,17:33:26,3221,12,,,,3702.79,0
10774100,17:34:16,17:34:16,3222,13,,,,4020.76,0
10774100,17:34:43,17:34:43,3223,14,,,,4212.58,0
10774100,17:35:23,17:35:23,3224,15,,,,4478.15,0
10774100,17:36:00,17:36:00,3225,16,,,,4686.2,0
10774100,17:36:28,17:36:28,3226,17,,,,4862.01,0
10774100,17:37:13,17:37:13,3227,18,,,,5117.9,0
10774100,17:37:53,17:37:53,3228,19,,,,5343.02,0
10774100,17:38:36,17:38:36,3229,20,,,,5651.32,0
10774100,17:39:00,17:39:00,3230,21,,,,5831.46,
10774100,17:39:37,17:39:37,3231,22,,,,6109.74,0
10774100,17:40:35,17:40:35,10523,23,,,,6587.85,0
10774100,17:41:22,17:41:22,1545,24,,,,6958.05,0
10774100,17:42:00,17:42:00,1546,25,,,,7209.98,
10774100,17:42:33,17:42:33,1547,26,,,,7386.08,0
10774100,17:43:02,17:43:02,3856,27,,,,7613.78,0
10774100,17:43:35,17:43:35,3857,28,,,,7786.88,0
10774100,17:44:21,17:44:21,3858,29,,,,7998.57,0
10774100,17:44:52,17:44:52,3859,30,,,,8190.65,0
10774100,17:46:26,17:46:26,3197,31,,,,8740.33,0
10774100,17:47:03,17:47:03,3198,32,,,,8948.44,0
10774100,17:48:33,17:48:33,9467,33,,,,9488.7,0
10774100,17:50:00,17:50:00,1493,34,,,,10209.13,
10774100,17:52:00,17:52:00,9479,35,,,,10875.59,
10774100,17:55:00,17:55:00,622,36,,,,13390.81,
10774100,18:01:08,18:01:08,623,37,,,,17073.26,0
10774100,18:07:00,18:07:00,9922,38,,1,,20613.08,
10882010,15:22:00,15:22:00,10509,1,,,1,0,
10882010,15:23:42,15:23:42,10511,2,,,,453.12,0
10882010,15:26:08,15:26:08,4836,3,,,,1110.16,0
10882010,15:27:00,15:27:00,8773,4,,,,1339.25,
10882010,15:28:06,15:28:06,8731,5,,,,1785.7,0
10882010,15:28:43,15:28:43,8732,6,,,,2084.27,0
10882010,15:29:43,15:29:43,8933,7,,,,2434.44,0
10882010,15:30:18,15:30:18,8734,8,,,,2685.33,0
10882010,15:30:45,15:30:45,8956,9,,,,2870.56,0
10882010,15:31:10,15:31:10,3219,10,,,,3038.55,0
10882010,15:31:43,15:31:43,3220,11,,,,3352.85,0
10882010,15:32:26,15:32:26,3221,12,,,,3702.79,0
10882010,15:33:16,15:33:16,3222,13,,,,4020.76,0
10882010,15:33:43,15:33:43,3223,14,,,,4212.58,0
10882010,15:34:23,15:34:23,3224,15,,,,4478.15,0
10882010,15:35:00,15:35:00,3225,16,,,,4686.2,0
10882010,15:35:28,15:35:28,3226,17,,,,4862.01,0
10882010,15:36:13,15:36:13,3227,18,,,,5117.9,0
10882010,15:36:53,15:36:53,3228,19,,,,5343.02,0
10882010,15:37:36,15:37:36,3229,20,,,,5651.32,0
10882010,15:38:00,15:38:00,3230,21,,,,5831.46,
10882010,15:38:37,15:38:37,3231,22,,,,6109.74,0
10882010,15:39:35,15:39:35,10523,23,,,,6587.85,0
10882010,15:40:22,15:40:22,1545,24,,,,6958.05,0
10882010,15:41:00,15:41:00,1546,25,,,,7209.98,
10882010,15:41:33,15:41:33,1547,26,,,,7386.08,0
10882010,15:42:02,15:42:02,3856,27,,,,7613.78,0
10882010,15:42:35,15:42:35,3857,28,,,,7786.88,0
10882010,15:43:21,15:43:21,3858,29,,,,7998.57,0
10882010,15:43:52,15:43:52,3859,30,,,,8190.65,0
10882010,15:45:26,15:45:26,3197,31,,,,8740.33,0
10882010,15:46:03,15:46:03,3198,32,,,,8948.44,0
10882010,15:47:33,15:47:33,9467,33,,,,9488.7,0
10882010,15:49:00,15:49:00,1493,34,,,,10209.13,
10882010,15:51:00,15:51:00,9479,35,,,,10875.59,
10882010,15:54:00,15:54:00,622,36,,,,13390.81,
10882010,16:00:08,16:00:08,623,37,,,,17073.26,0
10882010,16:06:00,16:06:00,9922,38,,1,,20613.08,
10882080,15:22:00,15:22:00,10509,1,,,1,0,
10882080,15:23:42,15:23:42,10511,2,,,,453.12,0
10882080,15:26:08,15:26:08,4836,3,,,,1110.16,0
10882080,15:27:00,15:27:00,8773,4,,,,1339.25,
10882080,15:28:06,15:28:06,8731,5,,,,1785.7,0
10882080,15:28:43,15:28:43,8732,6,,,,2084.27,0
10882080,15:29:43,15:29:43,8933,7,,,,2434.44,0
10882080,15:30:18,15:30:18,8734,8,,,,2685.33,0
10882080,15:30:45,15:30:45,8956,9,,,,2870.56,0
10882080,15:31:10,15:31:10,3219,10,,,,3038.55,0
10882080,15:31:43,15:31:43,3220,11,,,,3352.85,0
10882080,15:32:26,15:32:26,3221,12,,,,3702.79,0
10882080,15:33:16,15:33:16,3222,13,,,,4020.76,0
10882080,15:33:43,15:33:43,3223,14,,,,4212.58,0
10882080,15:34:23,15:34:23,3224,15,,,,4478.15,0
10882080,15:35:00,15:35:00,3225,16,,,,4686.2,0
10882080,15:35:28,15:35:28,3226,17,,,,4862.01,0
10882080,15:36:13,15:36:13,3227,18,,,,5117.9,0
10882080,15:36:53,15:36:53,3228,19,,,,5343.02,0
10882080,15:37:36,15:37:36,3229,20,,,,5651.32,0
10882080,15:38:00,15:38:00,3230,21,,,,5831.46,
10882080,15:38:37,15:38:37,3231,22,,,,6109.74,0
10882080,15:39:35,15:39:35,10523,23,,,,6587.85,0
10882080,15:40:22,15:40:22,1545,24,,,,6958.05,0
10882080,15:41:00,15:41:00,1546,25,,,,7209.98,
10882080,15:41:33,15:41:33,1547,26,,,,7386.08,0
10882080,15:42:02,15:42:02,3856,27,,,,7613.78,0
10882080,15:42:35,15:42:35,3857,28,,,,7786.88,0
10882080,15:43:21,15:43:21,3858,29,,,,7998.57,0
10882080,15:43:52,15:43:52,3859,30,,,,8190.65,0
10882080,15:45:26,15:45:26,3197,31,,,,8740.33,0
10882080,15:46:03,15:46:03,3198,32,,,,8948.44,0
10882080,15:47:33,15:47:33,9467,33,,,,9488.7,0
10882080,15:49:00,15:49:00,1493,34,,,,10209.13,
10882080,15:51:00,15:51:00,9479,35,,,,10875.59,
10882080,15:54:00,15:54:00,622,36,,,,13390.81,
10882080,16:00:08,16:00:08,623,37,,,,17073.26,0
10882080,16:06:00,16:06:00,9922,38,,1,,20613.08,
10882110,15:22:00,15:22:00,10509,1,,,1,0,
10882110,15:23:42,15:23:42,10511,2,,,,453.12,0
10882110,15:26:08,15:26:08,4836,3,,,,1110.16,0
10882110,15:27:00,15:27:00,8773,4,,,,1339.25,
10882110,15:28:06,15:28:06,8731,5,,,,1785.7,0
10882110,15:28:43,15:28:43,8732,6,,,,2084.27,0
10882110,15:29:43,15:29:43,8933,7,,,,2434.44,0
10882110,15:30:18,15:30:18,8734,8,,,,2685.33,0
10882110,15:30:45,15:30:45,8956,9,,,,2870.56,0
10882110,15:31:10,15:31:10,3219,10,,,,3038.55,0
10882110,15:31:43,15:31:43,3220,11,,,,3352.85,0
10882110,15:32:26,15:32:26,3221,12,,,,3702.79,0
10882110,15:33:16,15:33:16,3222,13,,,,4020.76,0
10882110,15:33:43,15:33:43,3223,14,,,,4212.58,0
10882110,15:34:23,15:34:23,3224,15,,,,4478.15,0
10882110,15:35:00,15:35:00,3225,16,,,,4686.2,0
10882110,15:35:28,15:35:28,3226,17,,,,4862.01,0
10882110,15:36:13,15:36:13,3227,18,,,,5117.9,0
10882110,15:36:53,15:36:53,3228,19,,,,5343.02,0
10882110,15:37:36,15:37:36,3229,20,,,,5651.32,0
10882110,15:38:00,15:38:00,3230,21,,,,5831.46,
10882110,15:38:37,15:38:37,3231,22,,,,6109.74,0
10882110,15:39:35,15:39:35,10523,23,,,,6587.85,0
10882110,15:40:22,15:40:22,1545,24,,,,6958.05,0
10882110,15:41:00,15:41:00,1546,25,,,,7209.98,
10882110,15:41:33,15:41:33,1547,26,,,,7386.08,0
10882110,15:42:02,15:42:02,3856,27,,,,7613.78,0
10882110,15:42:35,15:42:35,3857,28,,,,7786.88,0
10882110,15:43:21,15:43:21,3858,29,,,,7998.57,0
10882110,15:43:52,15:43:52,3859,30,,,,8190.65,0
10882110,15:45:26,15:45:26,3197,31,,,,8740.33,0
10882110,15:46:03,15:46:03,3198,32,,,,8948.44,0
10882110,15:47:33,15:47:33,9467,33,,,,9488.7,0
10882110,15:49:00,15:49:00,1493,34,,,,10209.13,
10882110,15:51:00,15:51:00,9479,35,,,,10875.59,
10882110,15:54:00,15:54:00,622,36,,,,13390.81,
10882110,16:00:08,16:00:08,623,37,,,,17073.26,0
10882110,16:06:00,16:06:00,9922,38,,1,,20613.08,
1141010,10:52:00,10:52:00,10509,1,,,1,0,
1141010,10:53:42,10:53:42,10511,2,,,,453.12,0
1141010,10:56:08,10:56:08,4836,3,,,,1110.16,0
1141010,10:57:00,10:57:00,8773,4,,,,1339.25,
1141010,10:58:06,10:58:06,8731,5,,,,1785.7,0
1141010,10:58:43,10:58:43,8732,6,,,,2084.27,0
1141010,10:59:43,10:59:43,8933,7,,,,2434.44,0
1141010,11:00:18,11:00:18,8734,8,,,,2685.33,0
1141010,11:00:45,11:00:45,8956,9,,,,2870.56,0
1141010,11:01:10,11:01:10,3219,10,,,,3038.55,0
1141010,11:01:43,11:01:43,3220,11,,,,3352.85,0
1141010,11:02:26,11:02:26,3221,12,,,,3702.79,0
1141010,11:03:16,11:03:16,3222,13,,,,4020.76,0
1141010,11:03:43,11:03:43,3223,14,,,,4212.58,0
1141010,11:04:23,11:04:23,3224,15,,,,4478.15,0
1141010,11:05:00,11:05:00,3225,16,,,,4686.2,0
1141010,11:05:28,11:05:28,3226,17,,,,4862.01,0
1141010,11:06:13,11:06:13,3227,18,,,,5117.9,0
1141010,11:06:53,11:06:53,3228,19,,,,5343.02,0
1141010,11:07:36,11:07:36,3229,20,,,,5651.32,0
1141010,11:08:00,11:08:00,3230,21,,,,5831.46,
1141010,11:08:37,11:08:37,3231,22,,,,6109.74,0
1141010,11:09:35,11:09:35,10523,23,,,,6587.85,0
1141010,11:10:22,11:10:22,1545,24,,,,6958.05,0
1141010,11:11:00,11:11:00,1546,25,,,,7209.98,
1141010,11:11:33,11:11:33,1547,26,,,,7386.08,0
1141010,11:12:02,11:12:02,3856,27,,,,7613.78,0
1141010,11:12:35,11:12:35,3857,28,,,,7786.88,0
1141010,11:13:21,11:13:21,3858,29,,,,7998.57,0
1141010,11:13:52,11:13:52,3859,30,,,,8190.65,0
1141010,11:15:26,11:15:26,3197,31,,,,8740.33,0
1141010,11:16:03,11:16:03,3198,32,,,,8948.44,0
1141010,11:17:33,11:17:33,9467,33,,,,9488.7,0
1141010,11:19:00,11:19:00,1493,34,,,,10209.13,
1141010,11:21:00,11:21:00,9479,35,,,,10875.59,
1141010,11:24:00,11:24:00,622,36,,,,13390.81,
1141010,11:29:37,11:29:37,623,37,,,,17073.26,0
1141010,11:35:00,11:35:00,9922,38,,1,,20613.08,
1141080,10:52:00,10:52:00,10509,1,,,1,0,
1141080,10:53:42,10:53:42,10511,2,,,,453.12,0
1141080,10:56:08,10:56:08,4836,3,,,,1110.16,0
1141080,10:57:00,10:57:00,8773,4,,,,1339.25,
1141080,10:58:06,10:58:06,8731,5,,,,1785.7,0
1141080,10:58:43,10:58:43,8732,6,,,,2084.27,0
1141080,10:59:43,10:59:43,8933,7,,,,2434.44,0
1141080,11:00:18,11:00:18,8734,8,,,,2685.33,0
1141080,11:00:45,11:00:45,8956,9,,,,2870.56,0
1141080,11:01:10,11:01:10,3219,10,,,,3038.55,0
1141080,11:01:43,11:01:43,3220,11,,,,3352.85,0
1141080,11:02:26,11:02:26,3221,12,,,,3702.79,0
1141080,11:03:16,11:03:16,3222,13,,,,4020.76,0
1141080,11:03:43,11:03:43,3223,14,,,,4212.58,0
1141080,11:04:23,11:04:23,3224,15,,,,4478.15,0
1141080,11:05:00,11:05:00,3225,16,,,,4686.2,0
1141080,11:05:28,11:05:28,3226,17,,,,4862.01,0
1141080,11:06:13,11:06:13,3227,18,,,,5117.9,0
1141080,11:06:53,11:06:53,3228,19,,,,5343.02,0
1141080,11:07:36,11:07:36,3229,20,,,,5651.32,0
1141080,11:08:00,11:08:00,3230,21,,,,5831.46,
1141080,11:08:37,11:08:37,3231,22,,,,6109.74,0
1141080,11:09:35,11:09:35,10523,23,,,,6587.85,0
1141080,11:10:22,11:10:22,1545,24,,,,6958.05,0
1141080,11:11:00,11:11:00,1546,25,,,,7209.98,
1141080,11:11:33,11:11:33,1547,26,,,,7386.08,0
1141080,11:12:02,11:12:02,3856,27,,,,7613.78,0
1141080,11:12:35,11:12:35,3857,28,,,,7786.88,0
1141080,11:13:21,11:13:21,3858,29,,,,7998.57,0
1141080,11:13:52,11:13:52,3859,30,,,,8190.65,0
1141080,11:15:26,11:15:26,3197,31,,,,8740.33,0
1141080,11:16:03,11:16:03,3198,32,,,,8948.44,0
1141080,11:17:33,11:17:33,9467,33,,,,9488.7,0
1141080,11:19:00,11:19:00,1493,34,,,,10209.13,
1141080,11:21:00,11:21:00,9479,35,,,,10875.59,
1141080,11:24:00,11:24:00,622,36,,,,13390.81,
1141080,11:29:37,11:29:37,623,37,,,,17073.26,0
1141080,11:35:00,11:35:00,9922,38,,1,,20613.08,
1141110,10:52:00,10:52:00,10509,1,,,1,0,
1141110,10:53:42,10:53:42,10511,2,,,,453.12,0
1141110,10:56:08,10:56:08,4836,3,,,,1110.16,0
1141110,10:57:00,10:57:00,8773,4,,,,1339.25,
1141110,10:58:06,10:58:06,8731,5,,,,1785.7,0
1141110,10:58:43,10:58:43,8732,6,,,,2084.27,0
1141110,10:59:43,10:59:43,8933,7,,,,2434.44,0
1141110,11:00:18,11:00:18,8734,8,,,,2685.33,0
1141110,11:00:45,11:00:45,8956,9,,,,2870.56,0
1141110,11:01:10,11:01:10,3219,10,,,,3038.55,0
1141110,11:01:43,11:01:43,3220,11,,,,3352.85,0
1141110,11:02:26,11:02:26,3221,12,,,,3702.79,0
1141110,11:03:16,11:03:16,3222,13,,,,4020.76,0
1141110,11:03:43,11:03:43,3223,14,,,,4212.58,0
1141110,11:04:23,11:04:23,3224,15,,,,4478.15,0
1141110,11:05:00,11:05:00,3225,16,,,,4686.2,0
1141110,11:05:28,11:05:28,3226,17,,,,4862.01,0
1141110,11:06:13,11:06:13,3227,18,,,,5117.9,0
1141110,11:06:53,11:06:53,3228,19,,,,5343.02,0
1141110,11:07:36,11:07:36,3229,20,,,,5651.32,0
1141110,11:08:00,11:08:00,3230,21,,,,5831.46,
1141110,11:08:37,11:08:37,3231,22,,,,6109.74,0
1141110,11:09:35,11:09:35,10523,23,,,,6587.85,0
1141110,11:10:22,11:10:22,1545,24,,,,6958.05,0
1141110,11:11:00,11:11:00,1546,25,,,,7209.98,
1141110,11:11:33,11:11:33,1547,26,,,,7386.08,0
1141110,11:12:02,11:12:02,3856,27,,,,7613.78,0
1141110,11:12:35,11:12:35,3857,28,,,,7786.88,0
1141110,11:13:21,11:13:21,3858,29,,,,7998.57,0
1141110,11:13:52,11:13:52,3859,30,,,,8190.65,0
1141110,11:15:26,11:15:26,3197,31,,,,8740.33,0
1141110,11:16:03,11:16:03,3198,32,,,,8948.44,0
1141110,11:17:33,11:17:33,9467,33,,,,9488.7,0
1141110,11:19:00,11:19:00,1493,34,,,,10209.13,
1141110,11:21:00,11:21:00,9479,35,,,,10875.59,
1141110,11:24:00,11:24:00,622,36,,,,13390.81,
1141110,11:29:37,11:29:37,623,37,,,,17073.26,0
1141110,11:35:00,11:35:00,9922,38,,1,,20613.08,
11473070,20:53:00,20:53:00,10509,1,,,1,0,
11473070,20:54:42,20:54:42,10511,2,,,,453.12,0
11473070,20:57:08,20:57:08,4836,3,,,,1110.16,0
11473070,20:58:00,20:58:00,8773,4,,,,1339.25,
11473070,20:59:06,20:59:06,8731,5,,,,1785.7,0
11473070,20:59:43,20:59:43,8732,6,,,,2084.27,0
11473070,21:00:43,21:00:43,8933,7,,,,2434.44,0
11473070,21:01:18,21:01:18,8734,8,,,,2685.33,0
11473070,21:01:45,21:01:45,8956,9,,,,2870.56,0
11473070,21:02:10,21:02:10,3219,10,,,,3038.55,0
11473070,21:02:43,21:02:43,3220,11,,,,3352.85,0
11473070,21:03:26,21:03:26,3221,12,,,,3702.79,0
11473070,21:04:16,21:04:16,3222,13,,,,4020.76,0
11473070,21:04:43,21:04:43,3223,14,,,,4212.58,0
11473070,21:05:23,21:05:23,3224,15,,,,4478.15,0
11473070,21:06:00,21:06:00,3225,16,,,,4686.2,0
11473070,21:06:28,21:06:28,3226,17,,,,4862.01,0
11473070,21:07:13,21:07:13,3227,18,,,,5117.9,0
11473070,21:07:53,21:07:53,3228,19,,,,5343.02,0
11473070,21:08:36,21:08:36,3229,20,,,,5651.32,0
11473070,21:09:00,21:09:00,3230,21,,,,5831.46,
11473070,21:09:37,21:09:37,3231,22,,,,6109.74,0
11473070,21:10:35,21:10:35,10523,23,,,,6587.85,0
11473070,21:11:22,21:11:22,1545,24,,,,6958.05,0
11473070,21:12:00,21:12:00,1546,25,,,,7209.98,
11473070,21:12:33,21:12:33,1547,26,,,,7386.08,0
11473070,21:13:02,21:13:02,3856,27,,,,7613.78,0
11473070,21:13:35,21:13:35,3857,28,,,,7786.88,0
11473070,21:14:21,21:14:21,3858,29,,,,7998.57,0
11473070,21:14:52,21:14:52,3859,30,,,,8190.65,0
11473070,21:16:26,21:16:26,3197,31,,,,8740.33,0
11473070,21:17:03,21:17:03,3198,32,,,,8948.44,0
11473070,21:18:33,21:18:33,9467,33,,,,9488.7,0
11473070,21:20:00,21:20:00,1493,34,,,,10209.13,
11473070,21:22:00,21:22:00,9479,35,,,,10875.59,
11473070,21:25:00,21:25:00,622,36,,,,13390.81,
11473070,21:30:06,21:30:06,623,37,,,,17073.26,0
11473070,21:35:00,21:35:00,9922,38,,1,,20613.08,
11473100,20:53:00,20:53:00,10509,1,,,1,0,
11473100,20:54:42,20:54:42,10511,2,,,,453.12,0
11473100,20:57:08,20:57:08,4836,3,,,,1110.16,0
11473100,20:58:00,20:58:00,8773,4,,,,1339.25,
11473100,20:59:06,20:59:06,8731,5,,,,1785.7,0
11473100,20:59:43,20:59:43,8732,6,,,,2084.27,0
11473100,21:00:43,21:00:43,8933,7,,,,2434.44,0
11473100,21:01:18,21:01:18,8734,8,,,,2685.33,0
11473100,21:01:45,21:01:45,8956,9,,,,2870.56,0
11473100,21:02:10,21:02:10,3219,10,,,,3038.55,0
11473100,21:02:43,21:02:43,3220,11,,,,3352.85,0
11473100,21:03:26,21:03:26,3221,12,,,,3702.79,0
11473100,21:04:16,21:04:16,3222,13,,,,4020.76,0
11473100,21:04:43,21:04:43,3223,14,,,,4212.58,0
11473100,21:05:23,21:05:23,3224,15,,,,4478.15,0
11473100,21:06:00,21:06:00,3225,16,,,,4686.2,0
11473100,21:06:28,21:06:28,3226,17,,,,4862.01,0
11473100,21:07:13,21:07:13,3227,18,,,,5117.9,0
11473100,21:07:53,21:07:53,3228,19,,,,5343.02,0
11473100,21:08:36,21:08:36,3229,20,,,,5651.32,0
11473100,21:09:00,21:09:00,3230,21,,,,5831.46,
11473100,21:09:37,21:09:37,3231,22,,,,6109.74,0
11473100,21:10:35,21:10:35,10523,23,,,,6587.85,0
11473100,21:11:22,21:11:22,1545,24,,,,6958.05,0
11473100,21:12:00,21:12:00,1546,25,,,,7209.98,
11473100,21:12:33,21:12:33,1547,26,,,,7386.08,0
11473100,21:13:02,21:13:02,3856,27,,,,7613.78,0
11473100,21:13:35,21:13:35,3857,28,,,,7786.88,0
11473100,21:14:21,21:14:21,3858,29,,,,7998.57,0
11473100,21:14:52,21:14:52,3859,30,,,,8190.65,0
11473100,21:16:26,21:16:26,3197,31,,,,8740.33,0
11473100,21:17:03,21:17:03,3198,32,,,,8948.44,0
11473100,21:18:33,21:18:33,9467,33,,,,9488.7,0
11473100,21:20:00,21:20:00,1493,34,,,,10209.13,
11473100,21:22:00,21:22:00,9479,35,,,,10875.59,
11473100,21:25:00,21:25:00,622,36,,,,13390.81,
11473100,21:30:06,21:30:06,623,37,,,,17073.26,0
11473100,21:35:00,21:35:00,9922,38,,1,,20613.08,
11513010,11:22:00,11:22:00,10509,1,,,1,0,
11513010,11:23:42,11:23:42,10511,2,,,,453.12,0
11513010,11:26:08,11:26:08,4836,3,,,,1110.16,0
11513010,11:27:00,11:27:00,8773,4,,,,1339.25,
11513010,11:28:06,11:28:06,8731,5,,,,1785.7,0
11513010,11:28:43,11:28:43,8732,6,,,,2084.27,0
11513010,11:29:43,11:29:43,8933,7,,,,2434.44,0
11513010,11:30:18,11:30:18,8734,8,,,,2685.33,0
11513010,11:30:45,11:30:45,8956,9,,,,2870.56,0
11513010,11:31:10,11:31:10,3219,10,,,,3038.55,0
11513010,11:31:43,11:31:43,3220,11,,,,3352.85,0
11513010,11:32:26,11:32:26,3221,12,,,,3702.79,0
11513010,11:33:16,11:33:16,3222,13,,,,4020.76,0
11513010,11:33:43,11:33:43,3223,14,,,,4212.58,0
11513010,11:34:23,11:34:23,3224,15,,,,4478.15,0
11513010,11:35:00,11:35:00,3225,16,,,,4686.2,0
11513010,11:35:28,11:35:28,3226,17,,,,4862.01,0
11513010,11:36:13,11:36:13,3227,18,,,,5117.9,0
11513010,11:36:53,11:36:53,3228,19,,,,5343.02,0
11513010,11:37:36,11:37:36,3229,20,,,,5651.32,0
11513010,11:38:00,11:38:00,3230,21,,,,5831.46,
11513010,11:38:37,11:38:37,3231,22,,,,6109.74,0
11513010,11:39:35,11:39:35,10523,23,,,,6587.85,0
11513010,11:40:22,11:40:22,1545,24,,,,6958.05,0
11513010,11:41:00,11:41:00,1546,25,,,,7209.98,
11513010,11:41:33,11:41:33,1547,26,,,,7386.08,0
11513010,11:42:02,11:42:02,3856,27,,,,7613.78,0
11513010,11:42:35,11:42:35,3857,28,,,,7786.88,0
11513010,11:43:21,11:43:21,3858,29,,,,7998.57,0
11513010,11:43:52,11:43:52,3859,30,,,,8190.65,0
11513010,11:45:26,11:45:26,3197,31,,,,8740.33,0
11513010,11:46:03,11:46:03,3198,32,,,,8948.44,0
11513010,11:47:33,11:47:33,9467,33,,,,9488.7,0
11513010,11:49:00,11:49:00,1493,34,,,,10209.13,
11513010,11:51:00,11:51:00,9479,35,,,,10875.59,
11513010,11:54:00,11:54:00,622,36,,,,13390.81,
11513010,11:59:37,11:59:37,623,37,,,,17073.26,0
11513010,12:05:00,12:05:00,9922,38,,1,,20613.08,
11513080,11:22:00,11:22:00,10509,1,,,1,0,
11513080,11:23:42,11:23:42,10511,2,,,,453.12,0
11513080,11:26:08,11:26:08,4836,3,,,,1110.16,0
11513080,11:27:00,11:27:00,8773,4,,,,1339.25,
11513080,11:28:06,11:28:06,8731,5,,,,1785.7,0
11513080,11:28:43,11:28:43,8732,6,,,,2084.27,0
11513080,11:29:43,11:29:43,8933,7,,,,2434.44,0
11513080,11:30:18,11:30:18,8734,8,,,,2685.33,0
11513080,11:30:45,11:30:45,8956,9,,,,2870.56,0
11513080,11:31:10,11:31:10,3219,10,,,,3038.55,0
11513080,11:31:43,11:31:43,3220,11,,,,3352.85,0
11513080,11:32:26,11:32:26,3221,12,,,,3702.79,0
11513080,11:33:16,11:33:16,3222,13,,,,4020.76,0
11513080,11:33:43,11:33:43,3223,14,,,,4212.58,0
11513080,11:34:23,11:34:23,3224,15,,,,4478.15,0
11513080,11:35:00,11:35:00,3225,16,,,,4686.2,0
11513080,11:35:28,11:35:28,3226,17,,,,4862.01,0
11513080,11:36:13,11:36:13,3227,18,,,,5117.9,0
11513080,11:36:53,11:36:53,3228,19,,,,5343.02,0
11513080,11:37:36,11:37:36,3229,20,,,,5651.32,0
11513080,11:38:00,11:38:00,3230,21,,,,5831.46,
11513080,11:38:37,11:38:37,3231,22,,,,6109.74,0
11513080,11:39:35,11:39:35,10523,23,,,,6587.85,0
11513080,11:40:22,11:40:22,1545,24,,,,6958.05,0
11513080,11:41:00,11:41:00,1546,25,,,,7209.98,
11513080,11:41:33,11:41:33,1547,26,,,,7386.08,0
11513080,11:42:02,11:42:02,3856,27,,,,7613.78,0
11513080,11:42:35,11:42:35,3857,28,,,,7786.88,0
11513080,11:43:21,11:43:21,3858,29,,,,7998.57,0
11513080,11:43:52,11:43:52,3859,30,,,,8190.65,0
11513080,11:45:26,11:45:26,3197,31,,,,8740.33,0
11513080,11:46:03,11:46:03,3198,32,,,,8948.44,0
11513080,11:47:33,11:47:33,9467,33,,,,9488.7,0
11513080,11:49:00,11:49:00,1493,34,,,,10209.13,
11513080,11:51:00,11:51:00,9479,35,,,,10875.59,
11513080,11:54:00,11:54:00,622,36,,,,13390.81,
11513080,11:59:37,11:59:37,623,37,,,,17073.26,0
11513080,12:05:00,12:05:00,9922,38,,1,,20613.08,
11513110,11:22:00,11:22:00,10509,1,,,1,0,
11513110,11:23:42,11:23:42,10511,2,,,,453.12,0
11513110,11:26:08,11:26:08,4836,3,,,,1110.16,0
11513110,11:27:00,11:27:00,8773,4,,,,1339.25,
11513110,11:28:06,11:28:06,8731,5,,,,1785.7,0
11513110,11:28:43,11:28:43,8732,6,,,,2084.27,0
11513110,11:29:43,11:29:43,8933,7,,,,2434.44,0
11513110,11:30:18,11:30:18,8734,8,,,,2685.33,0
11513110,11:30:45,11:30:45,8956,9,,,,2870.56,0
11513110,11:31:10,11:31:10,3219,10,,,,3038.55,0
11513110,11:31:43,11:31:43,3220,11,,,,3352.85,0
11513110,11:32:26,11:32:26,3221,12,,,,3702.79,0
11513110,11:33:16,11:33:16,3222,13,,,,4020.76,0
11513110,11:33:43,11:33:43,3223,14,,,,4212.58,0
11513110,11:34:23,11:34:23,3224,15,,,,4478.15,0
11513110,11:35:00,11:35:00,3225,16,,,,4686.2,0
11513110,11:35:28,11:35:28,3226,17,,,,4862.01,0
11513110,11:36:13,11:36:13,3227,18,,,,5117.9,0
11513110,11:36:53,11:36:53,3228,19,,,,5343.02,0
11513110,11:37:36,11:37:36,3229,20,,,,5651.32,0
11513110,11:38:00,11:38:00,3230,21,,,,5831.46,
11513110,11:38:37,11:38:37,3231,22,,,,6109.74,0
11513110,11:39:35,11:39:35,10523,23,,,,6587.85,0
11513110,11:40:22,11:40:22,1545,24,,,,6958.05,0
11513110,11:41:00,11:41:00,1546,25,,,,7209.98,
11513110,11:41:33,11:41:33,1547,26,,,,7386.08,0
11513110,11:42:02,11:42:02,3856,27,,,,7613.78,0
11513110,11:42:35,11:42:35,3857,28,,,,7786.88,0
11513110,11:43:21,11:43:21,3858,29,,,,7998.57,0
11513110,11:43:52,11:43:52,3859,30,,,,8190.65,0
11513110,11:45:26,11:45:26,3197,31,,,,8740.33,0
11513110,11:46:03,11:46:03,3198,32,,,,8948.44,0
11513110,11:47:33,11:47:33,9467,33,,,,9488.7,0
11513110,11:49:00,11:49:00,1493,34,,,,10209.13,
11513110,11:51:00,11:51:00,9479,35,,,,10875.59,
11513110,11:54:00,11:54:00,622,36,,,,13390.81,
11513110,11:59:37,11:59:37,623,37,,,,17073.26,0
11513110,12:05:00,12:05:00,9922,38,,1,,20613.08,
13205010,18:22:00,18:22:00,10509,1,,,1,0,
13205010,18:23:42,18:23:42,10511,2,,,,453.12,0
13205010,18:26:08,18:26:08,4836,3,,,,1110.16,0
13205010,18:27:00,18:27:00,8773,4,,,,1339.25,
13205010,18:28:06,18:28:06,8731,5,,,,1785.7,0
13205010,18:28:43,18:28:43,8732,6,,,,2084.27,0
13205010,18:29:43,18:29:43,8933,7,,,,2434.44,0
13205010,18:30:18,18:30:18,8734,8,,,,2685.33,0
13205010,18:30:45,18:30:45,8956,9,,,,2870.56,0
13205010,18:31:10,18:31:10,3219,10,,,,3038.55,0
13205010,18:31:43,18:31:43,3220,11,,,,3352.85,0
13205010,18:32:26,18:32:26,3221,12,,,,3702.79,0
13205010,18:33:16,18:33:16,3222,13,,,,4020.76,0
13205010,18:33:43,18:33:43,3223,14,,,,4212.58,0
13205010,18:34:23,18:34:23,3224,15,,,,4478.15,0
13205010,18:35:00,18:35:00,3225,16,,,,4686.2,0
13205010,18:35:28,18:35:28,3226,17,,,,4862.01,0
13205010,18:36:13,18:36:13,3227,18,,,,5117.9,0
13205010,18:36:53,18:36:53,3228,19,,,,5343.02,0
13205010,18:37:36,18:37:36,3229,20,,,,5651.32,0
13205010,18:38:00,18:38:00,3230,21,,,,5831.46,
13205010,18:38:37,18:38:37,3231,22,,,,6109.74,0
13205010,18:39:35,18:39:35,10523,23,,,,6587.85,0
13205010,18:40:22,18:40:22,1545,24,,,,6958.05,0
13205010,18:41:00,18:41:00,1546,25,,,,7209.98,
13205010,18:41:33,18:41:33,1547,26,,,,7386.08,0
13205010,18:42:02,18:42:02,3856,27,,,,7613.78,0
13205010,18:42:35,18:42:35,3857,28,,,,7786.88,0
13205010,18:43:21,18:43:21,3858,29,,,,7998.57,0
13205010,18:43:52,18:43:52,3859,30,,,,8190.65,0
13205010,18:45:26,18:45:26,3197,31,,,,8740.33,0
13205010,18:46:03,18:46:03,3198,32,,,,8948.44,0
13205010,18:47:33,18:47:33,9467,33,,,,9488.7,0
13205010,18:49:00,18:49:00,1493,34,,,,10209.13,
13205010,18:51:00,18:51:00,9479,35,,,,10875.59,
13205010,18:54:00,18:54:00,622,36,,,,13390.81,
13205010,18:59:37,18:59:37,623,37,,,,17073.26,0
13205010,19:05:00,19:05:00,9922,38,,1,,20613.08,
13205080,18:22:00,18:22:00,10509,1,,,1,0,
13205080,18:23:42,18:23:42,10511,2,,,,453.12,0
13205080,18:26:08,18:26:08,4836,3,,,,1110.16,0
13205080,18:27:00,18:27:00,8773,4,,,,1339.25,
13205080,18:28:06,18:28:06,8731,5,,,,1785.7,0
13205080,18:28:43,18:28:43,8732,6,,,,2084.27,0
13205080,18:29:43,18:29:43,8933,7,,,,2434.44,0
13205080,18:30:18,18:30:18,8734,8,,,,2685.33,0
13205080,18:30:45,18:30:45,8956,9,,,,2870.56,0
13205080,18:31:10,18:31:10,3219,10,,,,3038.55,0
13205080,18:31:43,18:31:43,3220,11,,,,3352.85,0
13205080,18:32:26,18:32:26,3221,12,,,,3702.79,0
13205080,18:33:16,18:33:16,3222,13,,,,4020.76,0
13205080,18:33:43,18:33:43,3223,14,,,,4212.58,0
13205080,18:34:23,18:34:23,3224,15,,,,4478.15,0
13205080,18:35:00,18:35:00,3225,16,,,,4686.2,0
13205080,18:35:28,18:35:28,3226,17,,,,4862.01,0
13205080,18:36:13,18:36:13,3227,18,,,,5117.9,0
13205080,18:36:53,18:36:53,3228,19,,,,5343.02,0
13205080,18:37:36,18:37:36,3229,20,,,,5651.32,0
13205080,18:38:00,18:38:00,3230,21,,,,5831.46,
13205080,18:38:37,18:38:37,3231,22,,,,6109.74,0
13205080,18:39:35,18:39:35,10523,23,,,,6587.85,0
13205080,18:40:22,18:40:22,1545,24,,,,6958.05,0
13205080,18:41:00,18:41:00,1546,25,,,,7209.98,
13205080,18:41:33,18:41:33,1547,26,,,,7386.08,0
13205080,18:42:02,18:42:02,3856,27,,,,7613.78,0
13205080,18:42:35,18:42:35,3857,28,,,,7786.88,0
13205080,18:43:21,18:43:21,3858,29,,,,7998.57,0
13205080,18:43:52,18:43:52,3859,30,,,,8190.65,0
13205080,18:45:26,18:45:26,3197,31,,,,8740.33,0
13205080,18:46:03,18:46:03,3198,32,,,,8948.44,0
13205080,18:47:33,18:47:33,9467,33,,,,9488.7,0
13205080,18:49:00,18:49:00,1493,34,,,,10209.13,
13205080,18:51:00,18:51:00,9479,35,,,,10875.59,
13205080,18:54:00,18:54:00,622,36,,,,13390.81,
13205080,18:59:37,18:59:37,623,37,,,,17073.26,0
13205080,19:05:00,19:05:00,9922,38,,1,,20613.08,
13205110,18:22:00,18:22:00,10509,1,,,1,0,
13205110,18:23:42,18:23:42,10511,2,,,,453.12,0
13205110,18:26:08,18:26:08,4836,3,,,,1110.16,0
13205110,18:27:00,18:27:00,8773,4,,,,1339.25,
13205110,18:28:06,18:28:06,8731,5,,,,1785.7,0
13205110,18:28:43,18:28:43,8732,6,,,,2084.27,0
13205110,18:29:43,18:29:43,8933,7,,,,2434.44,0
13205110,18:30:18,18:30:18,8734,8,,,,2685.33,0
13205110,18:30:45,18:30:45,8956,9,,,,2870.56,0
13205110,18:31:10,18:31:10,3219,10,,,,3038.55,0
13205110,18:31:43,18:31:43,3220,11,,,,3352.85,0
13205110,18:32:26,18:32:26,3221,12,,,,3702.79,0
13205110,18:33:16,18:33:16,3222,13,,,,4020.76,0
13205110,18:33:43,18:33:43,3223,14,,,,4212.58,0
13205110,18:34:23,18:34:23,3224,15,,,,4478.15,0
13205110,18:35:00,18:35:00,3225,16,,,,4686.2,0
13205110,18:35:28,18:35:28,3226,17,,,,4862.01,0
13205110,18:36:13,18:36:13,3227,18,,,,5117.9,0
13205110,18:36:53,18:36:53,3228,19,,,,5343.02,0
13205110,18:37:36,18:37:36,3229,20,,,,5651.32,0
13205110,18:38:00,18:38:00,3230,21,,,,5831.46,
13205110,18:38:37,18:38:37,3231,22,,,,6109.74,0
13205110,18:39:35,18:39:35,10523,23,,,,6587.85,0
13205110,18:40:22,18:40:22,1545,24,,,,6958.05,0
13205110,18:41:00,18:41:00,1546,25,,,,7209.98,
13205110,18:41:33,18:41:33,1547,26,,,,7386.08,0
13205110,18:42:02,18:42:02,3856,27,,,,7613.78,0
13205110,18:42:35,18:42:35,3857,28,,,,7786.88,0
13205110,18:43:21,18:43:21,3858,29,,,,7998.57,0
13205110,18:43:52,18:43:52,3859,30,,,,8190.65,0
13205110,18:45:26,18:45:26,3197,31,,,,8740.33,0
13205110,18:46:03,18:46:03,3198,32,,,,8948.44,0
13205110,18:47:33,18:47:33,9467,33,,,,9488.7,0
13205110,18:49:00,18:49:00,1493,34,,,,10209.13,
13205110,18:51:00,18:51:00,9479,35,,,,10875.59,
13205110,18:54:00,18:54:00,622,36,,,,13390.81,
13205110,18:59:37,18:59:37,623,37,,,,17073.26,0
13205110,19:05:00,19:05:00,9922,38,,1,,20613.08,
13336010,14:22:00,14:22:00,10509,1,,,1,0,
13336010,14:23:42,14:23:42,10511,2,,,,453.12,0
13336010,14:26:08,14:26:08,4836,3,,,,1110.16,0
13336010,14:27:00,14:27:00,8773,4,,,,1339.25,
13336010,14:28:06,14:28:06,8731,5,,,,1785.7,0
13336010,14:28:43,14:28:43,8732,6,,,,2084.27,0
13336010,14:29:43,14:29:43,8933,7,,,,2434.44,0
13336010,14:30:18,14:30:18,8734,8,,,,2685.33,0
13336010,14:30:45,14:30:45,8956,9,,,,2870.56,0
13336010,14:31:10,14:31:10,3219,10,,,,3038.55,0
13336010,14:31:43,14:31:43,3220,11,,,,3352.85,0
13336010,14:32:26,14:32:26,3221,12,,,,3702.79,0
13336010,14:33:16,14:33:16,3222,13,,,,4020.76,0
13336010,14:33:43,14:33:43,3223,14,,,,4212.58,0
13336010,14:34:23,14:34:23,3224,15,,,,4478.15,0
13336010,14:35:00,14:35:00,3225,16,,,,4686.2,0
13336010,14:35:28,14:35:28,3226,17,,,,4862.01,0
13336010,14:36:13,14:36:13,3227,18,,,,5117.9,0
13336010,14:36:53,14:36:53,3228,19,,,,5343.02,0
13336010,14:37:36,14:37:36,3229,20,,,,5651.32,0
13336010,14:38:00,14:38:00,3230,21,,,,5831.46,
13336010,14:38:37,14:38:37,3231,22,,,,6109.74,0
13336010,14:39:35,14:39:35,10523,23,,,,6587.85,0
13336010,14:40:22,14:40:22,1545,24,,,,6958.05,0
13336010,14:41:00,14:41:00,1546,25,,,,7209.98,
13336010,14:41:33,14:41:33,1547,26,,,,7386.08,0
13336010,14:42:02,14:42:02,3856,27,,,,7613.78,0
13336010,14:42:35,14:42:35,3857,28,,,,7786.88,0
13336010,14:43:21,14:43:21,3858,29,,,,7998.57,0
13336010,14:43:52,14:43:52,3859,30,,,,8190.65,0
13336010,14:45:26,14:45:26,3197,31,,,,8740.33,0
13336010,14:46:03,14:46:03,3198,32,,,,8948.44,0
13336010,14:47:33,14:47:33,9467,33,,,,9488.7,0
13336010,14:49:00,14:49:00,1493,34,,,,10209.13,
13336010,14:51:00,14:51:00,9479,35,,,,10875.59,
13336010,14:54:00,14:54:00,622,36,,,,13390.81,
13336010,15:00:08,15:00:08,623,37,,,,17073.26,0
13336010,15:06:00,15:06:00,9922,38,,1,,20613.08,
13336080,14:22:00,14:22:00,10509,1,,,1,0,
13336080,14:23:42,14:23:42,10511,2,,,,453.12,0
13336080,14:26:08,14:26:08,4836,3,,,,1110.16,0
13336080,14:27:00,14:27:00,8773,4,,,,1339.25,
13336080,14:28:06,14:28:06,8731,5,,,,1785.7,0
13336080,14:28:43,14:28:43,8732,6,,,,2084.27,0
13336080,14:29:43,14:29:43,8933,7,,,,2434.44,0
13336080,14:30:18,14:30:18,8734,8,,,,2685.33,0
13336080,14:30:45,14:30:45,8956,9,,,,2870.56,0
13336080,14:31:10,14:31:10,3219,10,,,,3038.55,0
13336080,14:31:43,14:31:43,3220,11,,,,3352.85,0
13336080,14:32:26,14:32:26,3221,12,,,,3702.79,0
13336080,14:33:16,14:33:16,3222,13,,,,4020.76,0
13336080,14:33:43,14:33:43,3223,14,,,,4212.58,0
13336080,14:34:23,14:34:23,3224,15,,,,4478.15,0
13336080,14:35:00,14:35:00,3225,16,,,,4686.2,0
13336080,14:35:28,14:35:28,3226,17,,,,4862.01,0
13336080,14:36:13,14:36:13,3227,18,,,,5117.9,0
13336080,14:36:53,14:36:53,3228,19,,,,5343.02,0
13336080,14:37:36,14:37:36,3229,20,,,,5651.32,0
13336080,14:38:00,14:38:00,3230,21,,,,5831.46,
13336080,14:38:37,14:38:37,3231,22,,,,6109.74,0
13336080,14:39:35,14:39:35,10523,23,,,,6587.85,0
13336080,14:40:22,14:40:22,1545,24,,,,6958.05,0
13336080,14:41:00,14:41:00,1546,25,,,,7209.98,
13336080,14:41:33,14:41:33,1547,26,,,,7386.08,0
13336080,14:42:02,14:42:02,3856,27,,,,7613.78,0
13336080,14:42:35,14:42:35,3857,28,,,,7786.88,0
13336080,14:43:21,14:43:21,3858,29,,,,7998.57,0
13336080,14:43:52,14:43:52,3859,30,,,,8190.65,0
13336080,14:45:26,14:45:26,3197,31,,,,8740.33,0
13336080,14:46:03,14:46:03,3198,32,,,,8948.44,0
13336080,14:47:33,14:47:33,9467,33,,,,9488.7,0
13336080,14:49:00,14:49:00,1493,34,,,,10209.13,
13336080,14:51:00,14:51:00,9479,35,,,,10875.59,
13336080,14:54:00,14:54:00,622,36,,,,13390.81,
13336080,15:00:08,15:00:08,623,37,,,,17073.26,0
13336080,15:06:00,15:06:00,9922,38,,1,,20613.08,
13336110,14:22:00,14:22:00,10509,1,,,1,0,
13336110,14:23:42,14:23:42,10511,2,,,,453.12,0
13336110,14:26:08,14:26:08,4836,3,,,,1110.16,0
13336110,14:27:00,14:27:00,8773,4,,,,1339.25,
13336110,14:28:06,14:28:06,8731,5,,,,1785.7,0
13336110,14:28:43,14:28:43,8732,6,,,,2084.27,0
13336110,14:29:43,14:29:43,8933,7,,,,2434.44,0
13336110,14:30:18,14:30:18,8734,8,,,,2685.33,0
13336110,14:30:45,14:30:45,8956,9,,,,2870.56,0
13336110,14:31:10,14:31:10,3219,10,,,,3038.55,0
13336110,14:31:43,14:31:43,3220,11,,,,3352.85,0
13336110,14:32:26,14:32:26,3221,12,,,,3702.79,0
13336110,14:33:16,14:33:16,3222,13,,,,4020.76,0
13336110,14:33:43,14:33:43,3223,14,,,,4212.58,0
13336110,14:34:23,14:34:23,3224,15,,,,4478.15,0
13336110,14:35:00,14:35:00,3225,16,,,,4686.2,0
13336110,14:35:28,14:35:28,3226,17,,,,4862.01,0
13336110,14:36:13,14:36:13,3227,18,,,,5117.9,0
13336110,14:36:53,14:36:53,3228,19,,,,5343.02,0
13336110,14:37:36,14:37:36,3229,20,,,,5651.32,0
13336110,14:38:00,14:38:00,3230,21,,,,5831.46,
13336110,14:38:37,14:38:37,3231,22,,,,6109.74,0
13336110,14:39:35,14:39:35,10523,23,,,,6587.85,0
13336110,14:40:22,14:40:22,1545,24,,,,6958.05,0
13336110,14:41:00,14:41:00,1546,25,,,,7209.98,
13336110,14:41:33,14:41:33,1547,26,,,,7386.08,0
13336110,14:42:02,14:42:02,3856,27,,,,7613.78,0
13336110,14:42:35,14:42:35,3857,28,,,,7786.88,0
13336110,14:43:21,14:43:21,3858,29,,,,7998.57,0
13336110,14:43:52,14:43:52,3859,30,,,,8190.65,0
13336110,14:45:26,14:45:26,3197,31,,,,8740.33,0
13336110,14:46:03,14:46:03,3198,32,,,,8948.44,0
13336110,14:47:33,14:47:33,9467,33,,,,9488.7,0
13336110,14:49:00,14:49:00,1493,34,,,,10209.13,
13336110,14:51:00,14:51:00,9479,35,,,,10875.59,
13336110,14:54:00,14:54:00,622,36,,,,13390.81,
13336110,15:00:08,15:00:08,623,37,,,,17073.26,0
13336110,15:06:00,15:06:00,9922,38,,1,,20613.08,
13570010,22:22:00,22:22:00,10509,1,,,1,0,
13570010,22:23:42,22:23:42,10511,2,,,,453.12,0
13570010,22:26:08,22:26:08,4836,3,,,,1110.16,0
13570010,22:27:00,22:27:00,8773,4,,,,1339.25,
13570010,22:28:06,22:28:06,8731,5,,,,1785.7,0
13570010,22:28:43,22:28:43,8732,6,,,,2084.27,0
13570010,22:29:43,22:29:43,8933,7,,,,2434.44,0
13570010,22:30:18,22:30:18,8734,8,,,,2685.33,0
13570010,22:30:45,22:30:45,8956,9,,,,2870.56,0
13570010,22:31:10,22:31:10,3219,10,,,,3038.55,0
13570010,22:31:43,22:31:43,3220,11,,,,3352.85,0
13570010,22:32:26,22:32:26,3221,12,,,,3702.79,0
13570010,22:33:16,22:33:16,3222,13,,,,4020.76,0
13570010,22:33:43,22:33:43,3223,14,,,,4212.58,0
13570010,22:34:23,22:34:23,3224,15,,,,4478.15,0
13570010,22:35:00,22:35:00,3225,16,,,,4686.2,0
13570010,22:35:28,22:35:28,3226,17,,,,4862.01,0
13570010,22:36:13,22:36:13,3227,18,,,,5117.9,0
13570010,22:36:53,22:36:53,3228,19,,,,5343.02,0
13570010,22:37:36,22:37:36,3229,20,,,,5651.32,0
13570010,22:38:00,22:38:00,3230,21,,,,5831.46,
13570010,22:38:37,22:38:37,3231,22,,,,6109.74,0
13570010,22:39:35,22:39:35,10523,23,,,,6587.85,0
13570010,22:40:22,22:40:22,1545,24,,,,6958.05,0
13570010,22:41:00,22:41:00,1546,25,,,,7209.98,
13570010,22:41:33,22:41:33,1547,26,,,,7386.08,0
13570010,22:42:02,22:42:02,3856,27,,,,7613.78,0
13570010,22:42:35,22:42:35,3857,28,,,,7786.88,0
13570010,22:43:21,22:43:21,3858,29,,,,7998.57,0
13570010,22:43:52,22:43:52,3859,30,,,,8190.65,0
13570010,22:45:26,22:45:26,3197,31,,,,8740.33,0
13570010,22:46:03,22:46:03,3198,32,,,,8948.44,0
13570010,22:47:33,22:47:33,9467,33,,,,9488.7,0
13570010,22:49:00,22:49:00,1493,34,,,,10209.13,
13570010,22:51:00,22:51:00,9479,35,,,,10875.59,
13570010,22:54:00,22:54:00,622,36,,,,13390.81,
13570010,22:59:06,22:59:06,623,37,,,,17073.26,0
13570010,23:04:00,23:04:00,9922,38,,1,,20613.08,
13570080,22:22:00,22:22:00,10509,1,,,1,0,
13570080,22:23:42,22:23:42,10511,2,,,,453.12,0
13570080,22:26:08,22:26:08,4836,3,,,,1110.16,0
13570080,22:27:00,22:27:00,8773,4,,,,1339.25,
13570080,22:28:06,22:28:06,8731,5,,,,1785.7,0
13570080,22:28:43,22:28:43,8732,6,,,,2084.27,0
13570080,22:29:43,22:29:43,8933,7,,,,2434.44,0
13570080,22:30:18,22:30:18,8734,8,,,,2685.33,0
13570080,22:30:45,22:30:45,8956,9,,,,2870.56,0
13570080,22:31:10,22:31:10,3219,10,,,,3038.55,0
13570080,22:31:43,22:31:43,3220,11,,,,3352.85,0
13570080,22:32:26,22:32:26,3221,12,,,,3702.79,0
13570080,22:33:16,22:33:16,3222,13,,,,4020.76,0
13570080,22:33:43,22:33:43,3223,14,,,,4212.58,0
13570080,22:34:23,22:34:23,3224,15,,,,4478.15,0
13570080,22:35:00,22:35:00,3225,16,,,,4686.2,0
13570080,22:35:28,22:35:28,3226,17,,,,4862.01,0
13570080,22:36:13,22:36:13,3227,18,,,,5117.9,0
13570080,22:36:53,22:36:53,3228,19,,,,5343.02,0
13570080,22:37:36,22:37:36,3229,20,,,,5651.32,0
13570080,22:38:00,22:38:00,3230,21,,,,5831.46,
13570080,22:38:37,22:38:37,3231,22,,,,6109.74,0
13570080,22:39:35,22:39:35,10523,23,,,,6587.85,0
13570080,22:40:22,22:40:22,1545,24,,,,6958.05,0
13570080,22:41:00,22:41:00,1546,25,,,,7209.98,
13570080,22:41:33,22:41:33,1547,26,,,,7386.08,0
13570080,22:42:02,22:42:02,3856,27,,,,7613.78,0
13570080,22:42:35,22:42:35,3857,28,,,,7786.88,0
13570080,22:43:21,22:43:21,3858,29,,,,7998.57,0
13570080,22:43:52,22:43:52,3859,30,,,,8190.65,0
13570080,22:45:26,22:45:26,3197,31,,,,8740.33,0
13570080,22:46:03,22:46:03,3198,32,,,,8948.44,0
13570080,22:47:33,22:47:33,9467,33,,,,9488.7,0
13570080,22:49:00,22:49:00,1493,34,,,,10209.13,
13570080,22:51:00,22:51:00,9479,35,,,,10875.59,
13570080,22:54:00,22:54:00,622,36,,,,13390.81,
13570080,22:59:06,22:59:06,623,37,,,,17073.26,0
13570080,23:04:00,23:04:00,9922,38,,1,,20613.08,
13570110,22:22:00,22:22:00,10509,1,,,1,0,
13570110,22:23:42,22:23:42,10511,2,,,,453.12,0
13570110,22:26:08,22:26:08,4836,3,,,,1110.16,0
13570110,22:27:00,22:27:00,8773,4,,,,1339.25,
13570110,22:28:06,22:28:06,8731,5,,,,1785.7,0
13570110,22:28:43,22:28:43,8732,6,,,,2084.27,0
13570110,22:29:43,22:29:43,8933,7,,,,2434.44,0
13570110,22:30:18,22:30:18,8734,8,,,,2685.33,0
13570110,22:30:45,22:30:45,8956,9,,,,2870.56,0
13570110,22:31:10,22:31:10,3219,10,,,,3038.55,0
13570110,22:31:43,22:31:43,3220,11,,,,3352.85,0
13570110,22:32:26,22:32:26,3221,12,,,,3702.79,0
13570110,22:33:16,22:33:16,3222,13,,,,4020.76,0
13570110,22:33:43,22:33:43,3223,14,,,,4212.58,0
13570110,22:34:23,22:34:23,3224,15,,,,4478.15,0
13570110,22:35:00,22:35:00,3225,16,,,,4686.2,0
13570110,22:35:28,22:35:28,3226,17,,,,4862.01,0
13570110,22:36:13,22:36:13,3227,18,,,,5117.9,0
13570110,22:36:53,22:36:53,3228,19,,,,5343.02,0
13570110,22:37:36,22:37:36,3229,20,,,,5651.32,0
13570110,22:38:00,22:38:00,3230,21,,,,5831.46,
13570110,22:38:37,22:38:37,3231,22,,,,6109.74,0
13570110,22:39:35,22:39:35,10523,23,,,,6587.85,0
13570110,22:40:22,22:40:22,1545,24,,,,6958.05,0
13570110,22:41:00,22:41:00,1546,25,,,,7209.98,
13570110,22:41:33,22:41:33,1547,26,,,,7386.08,0
13570110,22:42:02,22:42:02,3856,27,,,,7613.78,0
13570110,22:42:35,22:42:35,3857,28,,,,7786.88,0
13570110,22:43:21,22:43:21,3858,29,,,,7998.57,0
13570110,22:43:52,22:43:52,3859,30,,,,8190.65,0
13570110,22:45:26,22:45:26,3197,31,,,,8740.33,0
13570110,22:46:03,22:46:03,3198,32,,,,8948.44,0
13570110,22:47:33,22:47:33,9467,33,,,,9488.7,0
13570110,22:49:00,22:49:00,1493,34,,,,10209.13,
13570110,22:51:00,22:51:00,9479,35,,,,10875.59,
13570110,22:54:00,22:54:00,622,36,,,,13390.81,
13570110,22:59:06,22:59:06,623,37,,,,17073.26,0
13570110,23:04:00,23:04:00,9922,38,,1,,20613.08,
14098070,17:53:00,17:53:00,10509,1,,,1,0,
14098070,17:54:42,17:54:42,10511,2,,,,453.12,0
14098070,17:57:08,17:57:08,4836,3,,,,1110.16,0
14098070,17:58:00,17:58:00,8773,4,,,,1339.25,
14098070,17:59:06,17:59:06,8731,5,,,,1785.7,0
14098070,17:59:43,17:59:43,8732,6,,,,2084.27,0
14098070,18:00:43,18:00:43,8933,7,,,,2434.44,0
14098070,18:01:18,18:01:18,8734,8,,,,2685.33,0
14098070,18:01:45,18:01:45,8956,9,,,,2870.56,0
14098070,18:02:10,18:02:10,3219,10,,,,3038.55,0
14098070,18:02:43,18:02:43,3220,11,,,,3352.85,0
14098070,18:03:26,18:03:26,3221,12,,,,3702.79,0
14098070,18:04:16,18:04:16,3222,13,,,,4020.76,0
14098070,18:04:43,18:04:43,3223,14,,,,4212.58,0
14098070,18:05:23,18:05:23,3224,15,,,,4478.15,0
14098070,18:06:00,18:06:00,3225,16,,,,4686.2,0
14098070,18:06:28,18:06:28,3226,17,,,,4862.01,0
14098070,18:07:13,18:07:13,3227,18,,,,5117.9,0
14098070,18:07:53,18:07:53,3228,19,,,,5343.02,0
14098070,18:08:36,18:08:36,3229,20,,,,5651.32,0
14098070,18:09:00,18:09:00,3230,21,,,,5831.46,
14098070,18:09:37,18:09:37,3231,22,,,,6109.74,0
14098070,18:10:35,18:10:35,10523,23,,,,6587.85,0
14098070,18:11:22,18:11:22,1545,24,,,,6958.05,0
14098070,18:12:00,18:12:00,1546,25,,,,7209.98,
14098070,18:12:33,18:12:33,1547,26,,,,7386.08,0
14098070,18:13:02,18:13:02,3856,27,,,,7613.78,0
14098070,18:13:35,18:13:35,3857,28,,,,7786.88,0
14098070,18:14:21,18:14:21,3858,29,,,,7998.57,0
14098070,18:14:52,18:14:52,3859,30,,,,8190.65,0
14098070,18:16:26,18:16:26,3197,31,,,,8740.33,0
14098070,18:17:03,18:17:03,3198,32,,,,8948.44,0
14098070,18:18:33,18:18:33,9467,33,,,,9488.7,0
14098070,18:20:00,18:20:00,1493,34,,,,10209.13,
14098070,18:22:00,18:22:00,9479,35,,,,10875.59,
14098070,18:25:00,18:25:00,622,36,,,,13390.81,
14098070,18:30:37,18:30:37,623,37,,,,17073.26,0
14098070,18:36:00,18:36:00,9922,38,,1,,20613.08,
14098100,17:53:00,17:53:00,10509,1,,,1,0,
14098100,17:54:42,17:54:42,10511,2,,,,453.12,0
14098100,17:57:08,17:57:08,4836,3,,,,1110.16,0
14098100,17:58:00,17:58:00,8773,4,,,,1339.25,
14098100,17:59:06,17:59:06,8731,5,,,,1785.7,0
14098100,17:59:43,17:59:43,8732,6,,,,2084.27,0
14098100,18:00:43,18:00:43,8933,7,,,,2434.44,0
14098100,18:01:18,18:01:18,8734,8,,,,2685.33,0
14098100,18:01:45,18:01:45,8956,9,,,,2870.56,0
14098100,18:02:10,18:02:10,3219,10,,,,3038.55,0
14098100,18:02:43,18:02:43,3220,11,,,,3352.85,0
14098100,18:03:26,18:03:26,3221,12,,,,3702.79,0
14098100,18:04:16,18:04:16,3222,13,,,,4020.76,0
14098100,18:04:43,18:04:43,3223,14,,,,4212.58,0
14098100,18:05:23,18:05:23,3224,15,,,,4478.15,0
14098100,18:06:00,18:06:00,3225,16,,,,4686.2,0
14098100,18:06:28,18:06:28,3226,17,,,,4862.01,0
14098100,18:07:13,18:07:13,3227,18,,,,5117.9,0
14098100,18:07:53,18:07:53,3228,19,,,,5343.02,0
14098100,18:08:36,18:08:36,3229,20,,,,5651.32,0
14098100,18:09:00,18:09:00,3230,21,,,,5831.46,
14098100,18:09:37,18:09:37,3231,22,,,,6109.74,0
14098100,18:10:35,18:10:35,10523,23,,,,6587.85,0
14098100,18:11:22,18:11:22,1545,24,,,,6958.05,0
14098100,18:12:00,18:12:00,1546,25,,,,7209.98,
14098100,18:12:33,18:12:33,1547,26,,,,7386.08,0
14098100,18:13:02,18:13:02,3856,27,,,,7613.78,0
14098100,18:13:35,18:13:35,3857,28,,,,7786.88,0
14098100,18:14:21,18:14:21,3858,29,,,,7998.57,0
14098100,18:14:52,18:14:52,3859,30,,,,8190.65,0
14098100,18:16:26,18:16:26,3197,31,,,,8740.33,0
14098100,18:17:03,18:17:03,3198,32,,,,8948.44,0
14098100,18:18:33,18:18:33,9467,33,,,,9488.7,0
14098100,18:20:00,18:20:00,1493,34,,,,10209.13,
14098100,18:22:00,18:22:00,9479,35,,,,10875.59,
14098100,18:25:00,18:25:00,622,36,,,,13390.81,
14098100,18:30:37,18:30:37,623,37,,,,17073.26,0
14098100,18:36:00,18:36:00,9922,38,,1,,20613.08,
14180010,20:22:00,20:22:00,10509,1,,,1,0,
14180010,20:23:42,20:23:42,10511,2,,,,453.12,0
14180010,20:26:08,20:26:08,4836,3,,,,1110.16,0
14180010,20:27:00,20:27:00,8773,4,,,,1339.25,
14180010,20:28:06,20:28:06,8731,5,,,,1785.7,0
14180010,20:28:43,20:28:43,8732,6,,,,2084.27,0
14180010,20:29:43,20:29:43,8933,7,,,,2434.44,0
14180010,20:30:18,20:30:18,8734,8,,,,2685.33,0
14180010,20:30:45,20:30:45,8956,9,,,,2870.56,0
14180010,20:31:10,20:31:10,3219,10,,,,3038.55,0
14180010,20:31:43,20:31:43,3220,11,,,,3352.85,0
14180010,20:32:26,20:32:26,3221,12,,,,3702.79,0
14180010,20:33:16,20:33:16,3222,13,,,,4020.76,0
14180010,20:33:43,20:33:43,3223,14,,,,4212.58,0
14180010,20:34:23,20:34:23,3224,15,,,,4478.15,0
14180010,20:35:00,20:35:00,3225,16,,,,4686.2,0
14180010,20:35:28,20:35:28,3226,17,,,,4862.01,0
14180010,20:36:13,20:36:13,3227,18,,,,5117.9,0
14180010,20:36:53,20:36:53,3228,19,,,,5343.02,0
14180010,20:37:36,20:37:36,3229,20,,,,5651.32,0
14180010,20:38:00,20:38:00,3230,21,,,,5831.46,
14180010,20:38:37,20:38:37,3231,22,,,,6109.74,0
14180010,20:39:35,20:39:35,10523,23,,,,6587.85,0
14180010,20:40:22,20:40:22,1545,24,,,,6958.05,0
14180010,20:41:00,20:41:00,1546,25,,,,7209.98,
14180010,20:41:33,20:41:33,1547,26,,,,7386.08,0
14180010,20:42:02,20:42:02,3856,27,,,,7613.78,0
14180010,20:42:35,20:42:35,3857,28,,,,7786.88,0
14180010,20:43:21,20:43:21,3858,29,,,,7998.57,0
14180010,20:43:52,20:43:52,3859,30,,,,8190.65,0
14180010,20:45:26,20:45:26,3197,31,,,,8740.33,0
14180010,20:46:03,20:46:03,3198,32,,,,8948.44,0
14180010,20:47:33,20:47:33,9467,33,,,,9488.7,0
14180010,20:49:00,20:49:00,1493,34,,,,10209.13,
14180010,20:51:00,20:51:00,9479,35,,,,10875.59,
14180010,20:54:00,20:54:00,622,36,,,,13390.81,
14180010,20:59:37,20:59:37,623,37,,,,17073.26,0
14180010,21:05:00,21:05:00,9922,38,,1,,20613.08,
14180080,20:22:00,20:22:00,10509,1,,,1,0,
14180080,20:23:42,20:23:42,10511,2,,,,453.12,0
14180080,20:26:08,20:26:08,4836,3,,,,1110.16,0
14180080,20:27:00,20:27:00,8773,4,,,,1339.25,
14180080,20:28:06,20:28:06,8731,5,,,,1785.7,0
14180080,20:28:43,20:28:43,8732,6,,,,2084.27,0
14180080,20:29:43,20:29:43,8933,7,,,,2434.44,0
14180080,20:30:18,20:30:18,8734,8,,,,2685.33,0
14180080,20:30:45,20:30:45,8956,9,,,,2870.56,0
14180080,20:31:10,20:31:10,3219,10,,,,3038.55,0
14180080,20:31:43,20:31:43,3220,11,,,,3352.85,0
14180080,20:32:26,20:32:26,3221,12,,,,3702.79,0
14180080,20:33:16,20:33:16,3222,13,,,,4020.76,0
14180080,20:33:43,20:33:43,3223,14,,,,4212.58,0
14180080,20:34:23,20:34:23,3224,15,,,,4478.15,0
14180080,20:35:00,20:35:00,3225,16,,,,4686.2,0
14180080,20:35:28,20:35:28,3226,17,,,,4862.01,0
14180080,20:36:13,20:36:13,3227,18,,,,5117.9,0
14180080,20:36:53,20:36:53,3228,19,,,,5343.02,0
14180080,20:37:36,20:37:36,3229,20,,,,5651.32,0
14180080,20:38:00,20:38:00,3230,21,,,,5831.46,
14180080,20:38:37,20:38:37,3231,22,,,,6109.74,0
14180080,20:39:35,20:39:35,10523,23,,,,6587.85,0
14180080,20:40:22,20:40:22,1545,24,,,,6958.05,0
14180080,20:41:00,20:41:00,1546,25,,,,7209.98,
14180080,20:41:33,20:41:33,1547,26,,,,7386.08,0
14180080,20:42:02,20:42:02,3856,27,,,,7613.78,0
14180080,20:42:35,20:42:35,3857,28,,,,7786.88,0
14180080,20:43:21,20:43:21,3858,29,,,,7998.57,0
14180080,20:43:52,20:43:52,3859,30,,,,8190.65,0
14180080,20:45:26,20:45:26,3197,31,,,,8740.33,0
14180080,20:46:03,20:46:03,3198,32,,,,8948.44,0
14180080,20:47:33,20:47:33,9467,33,,,,9488.7,0
14180080,20:49:00,20:49:00,1493,34,,,,10209.13,
14180080,20:51:00,20:51:00,9479,35,,,,10875.59,
14180080,20:54:00,20:54:00,622,36,,,,13390.81,
14180080,20:59:37,20:59:37,623,37,,,,17073.26,0
14180080,21:05:00,21:05:00,9922,38,,1,,20613.08,
14180110,20:22:00,20:22:00,10509,1,,,1,0,
14180110,20:23:42,20:23:42,10511,2,,,,453.12,0
14180110,20:26:08,20:26:08,4836,3,,,,1110.16,0
14180110,20:27:00,20:27:00,8773,4,,,,1339.25,
14180110,20:28:06,20:28:06,8731,5,,,,1785.7,0
14180110,20:28:43,20:28:43,8732,6,,,,2084.27,0
14180110,20:29:43,20:29:43,8933,7,,,,2434.44,0
14180110,20:30:18,20:30:18,8734,8,,,,2685.33,0
14180110,20:30:45,20:30:45,8956,9,,,,2870.56,0
14180110,20:31:10,20:31:10,3219,10,,,,3038.55,0
14180110,20:31:43,20:31:43,3220,11,,,,3352.85,0
14180110,20:32:26,20:32:26,3221,12,,,,3702.79,0
14180110,20:33:16,20:33:16,3222,13,,,,4020.76,0
14180110,20:33:43,20:33:43,3223,14,,,,4212.58,0
14180110,20:34:23,20:34:23,3224,15,,,,4478.15,0
14180110,20:35:00,20:35:00,3225,16,,,,4686.2,0
14180110,20:35:28,20:35:28,3226,17,,,,4862.01,0
14180110,20:36:13,20:36:13,3227,18,,,,5117.9,0
14180110,20:36:53,20:36:53,3228,19,,,,5343.02,0
14180110,20:37:36,20:37:36,3229,20,,,,5651.32,0
14180110,20:38:00,20:38:00,3230,21,,,,5831.46,
14180110,20:38:37,20:38:37,3231,22,,,,6109.74,0
14180110,20:39:35,20:39:35,10523,23,,,,6587.85,0
14180110,20:40:22,20:40:22,1545,24,,,,6958.05,0
14180110,20:41:00,20:41:00,1546,25,,,,7209.98,
14180110,20:41:33,20:41:33,1547,26,,,,7386.08,0
14180110,20:42:02,20:42:02,3856,27,,,,7613.78,0
14180110,20:42:35,20:42:35,3857,28,,,,7786.88,0
14180110,20:43:21,20:43:21,3858,29,,,,7998.57,0
14180110,20:43:52,20:43:52,3859,30,,,,8190.65,0
14180110,20:45:26,20:45:26,3197,31,,,,8740.33,0
14180110,20:46:03,20:46:03,3198,32,,,,8948.44,0
14180110,20:47:33,20:47:33,9467,33,,,,9488.7,0
14180110,20:49:00,20:49:00,1493,34,,,,10209.13,
14180110,20:51:00,20:51:00,9479,35,,,,10875.59,
14180110,20:54:00,20:54:00,622,36,,,,13390.81,
14180110,20:59:37,20:59:37,623,37,,,,17073.26,0
14180110,21:05:00,21:05:00,9922,38,,1,,20613.08,
14763070,15:53:00,15:53:00,10509,1,,,1,0,
14763070,15:54:42,15:54:42,10511,2,,,,453.12,0
14763070,15:57:08,15:57:08,4836,3,,,,1110.16,0
14763070,15:58:00,15:58:00,8773,4,,,,1339.25,
14763070,15:59:06,15:59:06,8731,5,,,,1785.7,0
14763070,15:59:43,15:59:43,8732,6,,,,2084.27,0
14763070,16:00:43,16:00:43,8933,7,,,,2434.44,0
14763070,16:01:18,16:01:18,8734,8,,,,2685.33,0
14763070,16:01:45,16:01:45,8956,9,,,,2870.56,0
14763070,16:02:10,16:02:10,3219,10,,,,3038.55,0
14763070,16:02:43,16:02:43,3220,11,,,,3352.85,0
14763070,16:03:26,16:03:26,3221,12,,,,3702.79,0
14763070,16:04:16,16:04:16,3222,13,,,,4020.76,0
14763070,16:04:43,16:04:43,3223,14,,,,4212.58,0
14763070,16:05:23,16:05:23,3224,15,,,,4478.15,0
14763070,16:06:00,16:06:00,3225,16,,,,4686.2,0
14763070,16:06:28,16:06:28,3226,17,,,,4862.01,0
14763070,16:07:13,16:07:13,3227,18,,,,5117.9,0
14763070,16:07:53,16:07:53,3228,19,,,,5343.02,0
14763070,16:08:36,16:08:36,3229,20,,,,5651.32,0
14763070,16:09:00,16:09:00,3230,21,,,,5831.46,
14763070,16:09:37,16:09:37,3231,22,,,,6109.74,0
14763070,16:10:35,16:10:35,10523,23,,,,6587.85,0
14763070,16:11:22,16:11:22,1545,24,,,,6958.05,0
14763070,16:12:00,16:12:00,1546,25,,,,7209.98,
14763070,16:12:33,16:12:33,1547,26,,,,7386.08,0
14763070,16:13:02,16:13:02,3856,27,,,,7613.78,0
14763070,16:13:35,16:13:35,3857,28,,,,7786.88,0
14763070,16:14:21,16:14:21,3858,29,,,,7998.57,0
14763070,16:14:52,16:14:52,3859,30,,,,8190.65,0
14763070,16:16:26,16:16:26,3197,31,,,,8740.33,0
14763070,16:17:03,16:17:03,3198,32,,,,8948.44,0
14763070,16:18:33,16:18:33,9467,33,,,,9488.7,0
14763070,16:20:00,16:20:00,1493,34,,,,10209.13,
14763070,16:22:00,16:22:00,9479,35,,,,10875.59,
14763070,16:25:00,16:25:00,622,36,,,,13390.81,
14763070,16:31:08,16:31:08,623,37,,,,17073.26,0
14763070,16:37:00,16:37:00,9922,38,,1,,20613.08,
14763100,15:53:00,15:53:00,10509,1,,,1,0,
14763100,15:54:42,15:54:42,10511,2,,,,453.12,0
14763100,15:57:08,15:57:08,4836,3,,,,1110.16,0
14763100,15:58:00,15:58:00,8773,4,,,,1339.25,
14763100,15:59:06,15:59:06,8731,5,,,,1785.7,0
14763100,15:59:43,15:59:43,8732,6,,,,2084.27,0
14763100,16:00:43,16:00:43,8933,7,,,,2434.44,0
14763100,16:01:18,16:01:18,8734,8,,,,2685.33,0
14763100,16:01:45,16:01:45,8956,9,,,,2870.56,0
14763100,16:02:10,16:02:10,3219,10,,,,3038.55,0
14763100,16:02:43,16:02:43,3220,11,,,,3352.85,0
14763100,16:03:26,16:03:26,3221,12,,,,3702.79,0
14763100,16:04:16,16:04:16,3222,13,,,,4020.76,0
14763100,16:04:43,16:04:43,3223,14,,,,4212.58,0
14763100,16:05:23,16:05:23,3224,15,,,,4478.15,0
14763100,16:06:00,16:06:00,3225,16,,,,4686.2,0
14763100,16:06:28,16:06:28,3226,17,,,,4862.01,0
14763100,16:07:13,16:07:13,3227,18,,,,5117.9,0
14763100,16:07:53,16:07:53,3228,19,,,,5343.02,0
14763100,16:08:36,16:08:36,3229,20,,,,5651.32,0
14763100,16:09:00,16:09:00,3230,21,,,,5831.46,
14763100,16:09:37,16:09:37,3231,22,,,,6109.74,0
14763100,16:10:35,16:10:35,10523,23,,,,6587.85,0
14763100,16:11:22,16:11:22,1545,24,,,,6958.05,0
14763100,16:12:00,16:12:00,1546,25,,,,7209.98,
14763100,16:12:33,16:12:33,1547,26,,,,7386.08,0
14763100,16:13:02,16:13:02,3856,27,,,,7613.78,0
14763100,16:13:35,16:13:35,3857,28,,,,7786.88,0
14763100,16:14:21,16:14:21,3858,29,,,,7998.57,0
14763100,16:14:52,16:14:52,3859,30,,,,8190.65,0
14763100,16:16:26,16:16:26,3197,31,,,,8740.33,0
14763100,16:17:03,16:17:03,3198,32,,,,8948.44,0
14763100,16:18:33,16:18:33,9467,33,,,,9488.7,0
14763100,16:20:00,16:20:00,1493,34,,,,10209.13,
14763100,16:22:00,16:22:00,9479,35,,,,10875.59,
14763100,16:25:00,16:25:00,622,36,,,,13390.81,
14763100,16:31:08,16:31:08,623,37,,,,17073.26,0
14763100,16:37:00,16:37:00,9922,38,,1,,20613.08,
14852070,08:23:00,08:23:00,10509,1,,,1,0,
14852070,08:24:42,08:24:42,10511,2,,,,453.12,0
14852070,08:27:08,08:27:08,4836,3,,,,1110.16,0
14852070,08:28:00,08:28:00,8773,4,,,,1339.25,
14852070,08:29:06,08:29:06,8731,5,,,,1785.7,0
14852070,08:29:43,08:29:43,8732,6,,,,2084.27,0
14852070,08:30:43,08:30:43,8933,7,,,,2434.44,0
14852070,08:31:18,08:31:18,8734,8,,,,2685.33,0
14852070,08:31:45,08:31:45,8956,9,,,,2870.56,0
14852070,08:32:10,08:32:10,3219,10,,,,3038.55,0
14852070,08:32:43,08:32:43,3220,11,,,,3352.85,0
14852070,08:33:26,08:33:26,3221,12,,,,3702.79,0
14852070,08:34:16,08:34:16,3222,13,,,,4020.76,0
14852070,08:34:43,08:34:43,3223,14,,,,4212.58,0
14852070,08:35:23,08:35:23,3224,15,,,,4478.15,0
14852070,08:36:00,08:36:00,3225,16,,,,4686.2,0
14852070,08:36:28,08:36:28,3226,17,,,,4862.01,0
14852070,08:37:13,08:37:13,3227,18,,,,5117.9,0
14852070,08:37:53,08:37:53,3228,19,,,,5343.02,0
14852070,08:38:36,08:38:36,3229,20,,,,5651.32,0
14852070,08:39:00,08:39:00,3230,21,,,,5831.46,
14852070,08:39:37,08:39:37,3231,22,,,,6109.74,0
14852070,08:40:35,08:40:35,10523,23,,,,6587.85,0
14852070,08:41:22,08:41:22,1545,24,,,,6958.05,0
14852070,08:42:00,08:42:00,1546,25,,,,7209.98,
14852070,08:42:33,08:42:33,1547,26,,,,7386.08,0
14852070,08:43:02,08:43:02,3856,27,,,,7613.78,0
14852070,08:43:35,08:43:35,3857,28,,,,7786.88,0
14852070,08:44:21,08:44:21,3858,29,,,,7998.57,0
14852070,08:44:52,08:44:52,3859,30,,,,8190.65,0
14852070,08:46:26,08:46:26,3197,31,,,,8740.33,0
14852070,08:47:03,08:47:03,3198,32,,,,8948.44,0
14852070,08:48:33,08:48:33,9467,33,,,,9488.7,0
14852070,08:50:00,08:50:00,1493,34,,,,10209.13,
14852070,08:52:00,08:52:00,9479,35,,,,10875.59,
14852070,08:55:00,08:55:00,622,36,,,,13390.81,
14852070,09:00:06,09:00:06,623,37,,,,17073.26,0
14852070,09:05:00,09:05:00,9922,38,,1,,20613.08,
14852100,08:23:00,08:23:00,10509,1,,,1,0,
14852100,08:24:42,08:24:42,10511,2,,,,453.12,0
14852100,08:27:08,08:27:08,4836,3,,,,1110.16,0
14852100,08:28:00,08:28:00,8773,4,,,,1339.25,
14852100,08:29:06,08:29:06,8731,5,,,,1785.7,0
14852100,08:29:43,08:29:43,8732,6,,,,2084.27,0
14852100,08:30:43,08:30:43,8933,7,,,,2434.44,0
14852100,08:31:18,08:31:18,8734,8,,,,2685.33,0
14852100,08:31:45,08:31:45,8956,9,,,,2870.56,0
14852100,08:32:10,08:32:10,3219,10,,,,3038.55,0
14852100,08:32:43,08:32:43,3220,11,,,,3352.85,0
14852100,08:33:26,08:33:26,3221,12,,,,3702.79,0
14852100,08:34:16,08:34:16,3222,13,,,,4020.76,0
14852100,08:34:43,08:34:43,3223,14,,,,4212.58,0
14852100,08:35:23,08:35:23,3224,15,,,,4478.15,0
14852100,08:36:00,08:36:00,3225,16,,,,4686.2,0
14852100,08:36:28,08:36:28,3226,17,,,,4862.01,0
14852100,08:37:13,08:37:13,3227,18,,,,5117.9,0
14852100,08:37:53,08:37:53,3228,19,,,,5343.02,0
14852100,08:38:36,08:38:36,3229,20,,,,5651.32,0
14852100,08:39:00,08:39:00,3230,21,,,,5831.46,
14852100,08:39:37,08:39:37,3231,22,,,,6109.74,0
14852100,08:40:35,08:40:35,10523,23,,,,6587.85,0
14852100,08:41:22,08:41:22,1545,24,,,,6958.05,0
14852100,08:42:00,08:42:00,1546,25,,,,7209.98,
14852100,08:42:33,08:42:33,1547,26,,,,7386.08,0
14852100,08:43:02,08:43:02,3856,27,,,,7613.78,0
14852100,08:43:35,08:43:35,3857,28,,,,7786.88,0
14852100,08:44:21,08:44:21,3858,29,,,,7998.57,0
14852100,08:44:52,08:44:52,3859,30,,,,8190.65,0
14852100,08:46:26,08:46:26,3197,31,,,,8740.33,0
14852100,08:47:03,08:47:03,3198,32,,,,8948.44,0
14852100,08:48:33,08:48:33,9467,33,,,,9488.7,0
14852100,08:50:00,08:50:00,1493,34,,,,10209.13,
14852100,08:52:00,08:52:00,9479,35,,,,10875.59,
14852100,08:55:00,08:55:00,622,36,,,,13390.81,
14852100,09:00:06,09:00:06,623,37,,,,17073.26,0
14852100,09:05:00,09:05:00,9922,38,,1,,20613.08,
15067010,14:52:00,14:52:00,10509,1,,,1,0,
15067010,14:53:42,14:53:42,10511,2,,,,453.12,0
15067010,14:56:08,14:56:08,4836,3,,,,1110.16,0
15067010,14:57:00,14:57:00,8773,4,,,,1339.25,
15067010,14:58:06,14:58:06,8731,5,,,,1785.7,0
15067010,14:58:43,14:58:43,8732,6,,,,2084.27,0
15067010,14:59:43,14:59:43,8933,7,,,,2434.44,0
15067010,15:00:18,15:00:18,8734,8,,,,2685.33,0
15067010,15:00:45,15:00:45,8956,9,,,,2870.56,0
15067010,15:01:10,15:01:10,3219,10,,,,3038.55,0
15067010,15:01:43,15:01:43,3220,11,,,,3352.85,0
15067010,15:02:26,15:02:26,3221,12,,,,3702.79,0
15067010,15:03:16,15:03:16,3222,13,,,,4020.76,0
15067010,15:03:43,15:03:43,3223,14,,,,4212.58,0
15067010,15:04:23,15:04:23,3224,15,,,,4478.15,0
15067010,15:05:00,15:05:00,3225,16,,,,4686.2,0
15067010,15:05:28,15:05:28,3226,17,,,,4862.01,0
15067010,15:06:13,15:06:13,3227,18,,,,5117.9,0
15067010,15:06:53,15:06:53,3228,19,,,,5343.02,0
15067010,15:07:36,15:07:36,3229,20,,,,5651.32,0
15067010,15:08:00,15:08:00,3230,21,,,,5831.46,
15067010,15:08:37,15:08:37,3231,22,,,,6109.74,0
15067010,15:09:35,15:09:35,10523,23,,,,6587.85,0
15067010,15:10:22,15:10:22,1545,24,,,,6958.05,0
15067010,15:11:00,15:11:00,1546,25,,,,7209.98,
15067010,15:11:33,15:11:33,1547,26,,,,7386.08,0
15067010,15:12:02,15:12:02,3856,27,,,,7613.78,0
15067010,15:12:35,15:12:35,3857,28,,,,7786.88,0
15067010,15:13:21,15:13:21,3858,29,,,,7998.57,0
15067010,15:13:52,15:13:52,3859,30,,,,8190.65,0
15067010,15:15:26,15:15:26,3197,31,,,,8740.33,0
15067010,15:16:03,15:16:03,3198,32,,,,8948.44,0
15067010,15:17:33,15:17:33,9467,33,,,,9488.7,0
15067010,15:19:00,15:19:00,1493,34,,,,10209.13,
15067010,15:21:00,15:21:00,9479,35,,,,10875.59,
15067010,15:24:00,15:24:00,622,36,,,,13390.81,
15067010,15:30:08,15:30:08,623,37,,,,17073.26,0
15067010,15:36:00,15:36:00,9922,38,,1,,20613.08,
15067080,14:52:00,14:52:00,10509,1,,,1,0,
15067080,14:53:42,14:53:42,10511,2,,,,453.12,0
15067080,14:56:08,14:56:08,4836,3,,,,1110.16,0
15067080,14:57:00,14:57:00,8773,4,,,,1339.25,
15067080,14:58:06,14:58:06,8731,5,,,,1785.7,0
15067080,14:58:43,14:58:43,8732,6,,,,2084.27,0
15067080,14:59:43,14:59:43,8933,7,,,,2434.44,0
15067080,15:00:18,15:00:18,8734,8,,,,2685.33,0
15067080,15:00:45,15:00:45,8956,9,,,,2870.56,0
15067080,15:01:10,15:01:10,3219,10,,,,3038.55,0
15067080,15:01:43,15:01:43,3220,11,,,,3352.85,0
15067080,15:02:26,15:02:26,3221,12,,,,3702.79,0
15067080,15:03:16,15:03:16,3222,13,,,,4020.76,0
15067080,15:03:43,15:03:43,3223,14,,,,4212.58,0
15067080,15:04:23,15:04:23,3224,15,,,,4478.15,0
15067080,15:05:00,15:05:00,3225,16,,,,4686.2,0
15067080,15:05:28,15:05:28,3226,17,,,,4862.01,0
15067080,15:06:13,15:06:13,3227,18,,,,5117.9,0
15067080,15:06:53,15:06:53,3228,19,,,,5343.02,0
15067080,15:07:36,15:07:36,3229,20,,,,5651.32,0
15067080,15:08:00,15:08:00,3230,21,,,,5831.46,
15067080,15:08:37,15:08:37,3231,22,,,,6109.74,0
15067080,15:09:35,15:09:35,10523,23,,,,6587.85,0
15067080,15:10:22,15:10:22,1545,24,,,,6958.05,0
15067080,15:11:00,15:11:00,1546,25,,,,7209.98,
15067080,15:11:33,15:11:33,1547,26,,,,7386.08,0
15067080,15:12:02,15:12:02,3856,27,,,,7613.78,0
15067080,15:12:35,15:12:35,3857,28,,,,7786.88,0
15067080,15:13:21,15:13:21,3858,29,,,,7998.57,0
15067080,15:13:52,15:13:52,3859,30,,,,8190.65,0
15067080,15:15:26,15:15:26,3197,31,,,,8740.33,0
15067080,15:16:03,15:16:03,3198,32,,,,8948.44,0
15067080,15:17:33,15:17:33,9467,33,,,,9488.7,0
15067080,15:19:00,15:19:00,1493,34,,,,10209.13,
15067080,15:21:00,15:21:00,9479,35,,,,10875.59,
15067080,15:24:00,15:24:00,622,36,,,,13390.81,
15067080,15:30:08,15:30:08,623,37,,,,17073.26,0
15067080,15:36:00,15:36:00,9922,38,,1,,20613.08,
15067110,14:52:00,14:52:00,10509,1,,,1,0,
15067110,14:53:42,14:53:42,10511,2,,,,453.12,0
15067110,14:56:08,14:56:08,4836,3,,,,1110.16,0
15067110,14:57:00,14:57:00,8773,4,,,,1339.25,
15067110,14:58:06,14:58:06,8731,5,,,,1785.7,0
15067110,14:58:43,14:58:43,8732,6,,,,2084.27,0
15067110,14:59:43,14:59:43,8933,7,,,,2434.44,0
15067110,15:00:18,15:00:18,8734,8,,,,2685.33,0
15067110,15:00:45,15:00:45,8956,9,,,,2870.56,0
15067110,15:01:10,15:01:10,3219,10,,,,3038.55,0
15067110,15:01:43,15:01:43,3220,11,,,,3352.85,0
15067110,15:02:26,15:02:26,3221,12,,,,3702.79,0
15067110,15:03:16,15:03:16,3222,13,,,,4020.76,0
15067110,15:03:43,15:03:43,3223,14,,,,4212.58,0
15067110,15:04:23,15:04:23,3224,15,,,,4478.15,0
15067110,15:05:00,15:05:00,3225,16,,,,4686.2,0
15067110,15:05:28,15:05:28,3226,17,,,,4862.01,0
15067110,15:06:13,15:06:13,3227,18,,,,5117.9,0
15067110,15:06:53,15:06:53,3228,19,,,,5343.02,0
15067110,15:07:36,15:07:36,3229,20,,,,5651.32,0
15067110,15:08:00,15:08:00,3230,21,,,,5831.46,
15067110,15:08:37,15:08:37,3231,22,,,,6109.74,0
15067110,15:09:35,15:09:35,10523,23,,,,6587.85,0
15067110,15:10:22,15:10:22,1545,24,,,,6958.05,0
15067110,15:11:00,15:11:00,1546,25,,,,7209.98,
15067110,15:11:33,15:11:33,1547,26,,,,7386.08,0
15067110,15:12:02,15:12:02,3856,27,,,,7613.78,0
15067110,15:12:35,15:12:35,3857,28,,,,7786.88,0
15067110,15:13:21,15:13:21,3858,29,,,,7998.57,0
15067110,15:13:52,15:13:52,3859,30,,,,8190.65,0
15067110,15:15:26,15:15:26,3197,31,,,,8740.33,0
15067110,15:16:03,15:16:03,3198,32,,,,8948.44,0
15067110,15:17:33,15:17:33,9467,33,,,,9488.7,0
15067110,15:19:00,15:19:00,1493,34,,,,10209.13,
15067110,15:21:00,15:21:00,9479,35,,,,10875.59,
15067110,15:24:00,15:24:00,622,36,,,,13390.81,
15067110,15:30:08,15:30:08,623,37,,,,17073.26,0
15067110,15:36:00,15:36:00,9922,38,,1,,20613.08,
15237010,12:52:00,12:52:00,10509,1,,,1,0,
15237010,12:53:42,12:53:42,10511,2,,,,453.12,0
15237010,12:56:08,12:56:08,4836,3,,,,1110.16,0
15237010,12:57:00,12:57:00,8773,4,,,,1339.25,
15237010,12:58:06,12:58:06,8731,5,,,,1785.7,0
15237010,12:58:43,12:58:43,8732,6,,,,2084.27,0
15237010,12:59:43,12:59:43,8933,7,,,,2434.44,0
15237010,13:00:18,13:00:18,8734,8,,,,2685.33,0
15237010,13:00:45,13:00:45,8956,9,,,,2870.56,0
15237010,13:01:10,13:01:10,3219,10,,,,3038.55,0
15237010,13:01:43,13:01:43,3220,11,,,,3352.85,0
15237010,13:02:26,13:02:26,3221,12,,,,3702.79,0
15237010,13:03:16,13:03:16,3222,13,,,,4020.76,0
15237010,13:03:43,13:03:43,3223,14,,,,4212.58,0
15237010,13:04:23,13:04:23,3224,15,,,,4478.15,0
15237010,13:05:00,13:05:00,3225,16,,,,4686.2,0
15237010,13:05:28,13:05:28,3226,17,,,,4862.01,0
15237010,13:06:13,13:06:13,3227,18,,,,5117.9,0
15237010,13:06:53,13:06:53,3228,19,,,,5343.02,0
15237010,13:07:36,13:07:36,3229,20,,,,5651.32,0
15237010,13:08:00,13:08:00,3230,21,,,,5831.46,
15237010,13:08:37,13:08:37,3231,22,,,,6109.74,0
15237010,13:09:35,13:09:35,10523,23,,,,6587.85,0
15237010,13:10:22,13:10:22,1545,24,,,,6958.05,0
15237010,13:11:00,13:11:00,1546,25,,,,7209.98,
15237010,13:11:33,13:11:33,1547,26,,,,7386.08,0
15237010,13:12:02,13:12:02,3856,27,,,,7613.78,0
15237010,13:12:35,13:12:35,3857,28,,,,7786.88,0
15237010,13:13:21,13:13:21,3858,29,,,,7998.57,0
15237010,13:13:52,13:13:52,3859,30,,,,8190.65,0
15237010,13:15:26,13:15:26,3197,31,,,,8740.33,0
15237010,13:16:03,13:16:03,3198,32,,,,8948.44,0
15237010,13:17:33,13:17:33,9467,33,,,,9488.7,0
15237010,13:19:00,13:19:00,1493,34,,,,10209.13,
15237010,13:21:00,13:21:00,9479,35,,,,10875.59,
15237010,13:24:00,13:24:00,622,36,,,,13390.81,
15237010,13:30:08,13:30:08,623,37,,,,17073.26,0
15237010,13:36:00,13:36:00,9922,38,,1,,20613.08,
15237080,12:52:00,12:52:00,10509,1,,,1,0,
15237080,12:53:42,12:53:42,10511,2,,,,453.12,0
15237080,12:56:08,12:56:08,4836,3,,,,1110.16,0
15237080,12:57:00,12:57:00,8773,4,,,,1339.25,
15237080,12:58:06,12:58:06,8731,5,,,,1785.7,0
15237080,12:58:43,12:58:43,8732,6,,,,2084.27,0
15237080,12:59:43,12:59:43,8933,7,,,,2434.44,0
15237080,13:00:18,13:00:18,8734,8,,,,2685.33,0
15237080,13:00:45,13:00:45,8956,9,,,,2870.56,0
15237080,13:01:10,13:01:10,3219,10,,,,3038.55,0
15237080,13:01:43,13:01:43,3220,11,,,,3352.85,0
15237080,13:02:26,13:02:26,3221,12,,,,3702.79,0
15237080,13:03:16,13:03:16,3222,13,,,,4020.76,0
15237080,13:03:43,13:03:43,3223,14,,,,4212.58,0
15237080,13:04:23,13:04:23,3224,15,,,,4478.15,0
15237080,13:05:00,13:05:00,3225,16,,,,4686.2,0
15237080,13:05:28,13:05:28,3226,17,,,,4862.01,0
15237080,13:06:13,13:06:13,3227,18,,,,5117.9,0
15237080,13:06:53,13:06:53,3228,19,,,,5343.02,0
15237080,13:07:36,13:07:36,3229,20,,,,5651.32,0
15237080,13:08:00,13:08:00,3230,21,,,,5831.46,
15237080,13:08:37,13:08:37,3231,22,,,,6109.74,0
15237080,13:09:35,13:09:35,10523,23,,,,6587.85,0
15237080,13:10:22,13:10:22,1545,24,,,,6958.05,0
15237080,13:11:00,13:11:00,1546,25,,,,7209.98,
15237080,13:11:33,13:11:33,1547,26,,,,7386.08,0
15237080,13:12:02,13:12:02,3856,27,,,,7613.78,0
15237080,13:12:35,13:12:35,3857,28,,,,7786.88,0
15237080,13:13:21,13:13:21,3858,29,,,,7998.57,0
15237080,13:13:52,13:13:52,3859,30,,,,8190.65,0
15237080,13:15:26,13:15:26,3197,31,,,,8740.33,0
15237080,13:16:03,13:16:03,3198,32,,,,8948.44,0
15237080,13:17:33,13:17:33,9467,33,,,,9488.7,0
15237080,13:19:00,13:19:00,1493,34,,,,10209.13,
15237080,13:21:00,13:21:00,9479,35,,,,10875.59,
15237080,13:24:00,13:24:00,622,36,,,,13390.81,
15237080,13:30:08,13:30:08,623,37,,,,17073.26,0
15237080,13:36:00,13:36:00,9922,38,,1,,20613.08,
15237110,12:52:00,12:52:00,10509,1,,,1,0,
15237110,12:53:42,12:53:42,10511,2,,,,453.12,0
15237110,12:56:08,12:56:08,4836,3,,,,1110.16,0
15237110,12:57:00,12:57:00,8773,4,,,,1339.25,
15237110,12:58:06,12:58:06,8731,5,,,,1785.7,0
15237110,12:58:43,12:58:43,8732,6,,,,2084.27,0
15237110,12:59:43,12:59:43,8933,7,,,,2434.44,0
15237110,13:00:18,13:00:18,8734,8,,,,2685.33,0
15237110,13:00:45,13:00:45,8956,9,,,,2870.56,0
15237110,13:01:10,13:01:10,3219,10,,,,3038.55,0
15237110,13:01:43,13:01:43,3220,11,,,,3352.85,0
15237110,13:02:26,13:02:26,3221,12,,,,3702.79,0
15237110,13:03:16,13:03:16,3222,13,,,,4020.76,0
15237110,13:03:43,13:03:43,3223,14,,,,4212.58,0
15237110,13:04:23,13:04:23,3224,15,,,,4478.15,0
15237110,13:05:00,13:05:00,3225,16,,,,4686.2,0
15237110,13:05:28,13:05:28,3226,17,,,,4862.01,0
15237110,13:06:13,13:06:13,3227,18,,,,5117.9,0
15237110,13:06:53,13:06:53,3228,19,,,,5343.02,0
15237110,13:07:36,13:07:36,3229,20,,,,5651.32,0
15237110,13:08:00,13:08:00,3230,21,,,,5831.46,
15237110,13:08:37,13:08:37,3231,22,,,,6109.74,0
15237110,13:09:35,13:09:35,10523,23,,,,6587.85,0
15237110,13:10:22,13:10:22,1545,24,,,,6958.05,0
15237110,13:11:00,13:11:00,1546,25,,,,7209.98,
15237110,13:11:33,13:11:33,1547,26,,,,7386.08,0
15237110,13:12:02,13:12:02,3856,27,,,,7613.78,0
15237110,13:12:35,13:12:35,3857,28,,,,7786.88,0
15237110,13:13:21,13:13:21,3858,29,,,,7998.57,0
15237110,13:13:52,13:13:52,3859,30,,,,8190.65,0
15237110,13:15:26,13:15:26,3197,31,,,,8740.33,0
15237110,13:16:03,13:16:03,3198,32,,,,8948.44,0
15237110,13:17:33,13:17:33,9467,33,,,,9488.7,0
15237110,13:19:00,13:19:00,1493,34,,,,10209.13,
15237110,13:21:00,13:21:00,9479,35,,,,10875.59,
15237110,13:24:00,13:24:00,622,36,,,,13390.81,
15237110,13:30:08,13:30:08,623,37,,,,17073.26,0
15237110,13:36:00,13:36:00,9922,38,,1,,20613.08,
15651070,11:23:00,11:23:00,10509,1,,,1,0,
15651070,11:24:42,11:24:42,10511,2,,,,453.12,0
15651070,11:27:08,11:27:08,4836,3,,,,1110.16,0
15651070,11:28:00,11:28:00,8773,4,,,,1339.25,
15651070,11:29:06,11:29:06,8731,5,,,,1785.7,0
15651070,11:29:43,11:29:43,8732,6,,,,2084.27,0
15651070,11:30:43,11:30:43,8933,7,,,,2434.44,0
15651070,11:31:18,11:31:18,8734,8,,,,2685.33,0
15651070,11:31:45,11:31:45,8956,9,,,,2870.56,0
15651070,11:32:10,11:32:10,3219,10,,,,3038.55,0
15651070,11:32:43,11:32:43,3220,11,,,,3352.85,0
15651070,11:33:26,11:33:26,3221,12,,,,3702.79,0
15651070,11:34:16,11:34:16,3222,13,,,,4020.76,0
15651070,11:34:43,11:34:43,3223,14,,,,4212.58,0
15651070,11:35:23,11:35:23,3224,15,,,,4478.15,0
15651070,11:36:00,11:36:00,3225,16,,,,4686.2,0
15651070,11:36:28,11:36:28,3226,17,,,,4862.01,0
15651070,11:37:13,11:37:13,3227,18,,,,5117.9,0
15651070,11:37:53,11:37:53,3228,19,,,,5343.02,0
15651070,11:38:36,11:38:36,3229,20,,,,5651.32,0
15651070,11:39:00,11:39:00,3230,21,,,,5831.46,
15651070,11:39:37,11:39:37,3231,22,,,,6109.74,0
15651070,11:40:35,11:40:35,10523,23,,,,6587.85,0
15651070,11:41:22,11:41:22,1545,24,,,,6958.05,0
15651070,11:42:00,11:42:00,1546,25,,,,7209.98,
15651070,11:42:33,11:42:33,1547,26,,,,7386.08,0
15651070,11:43:02,11:43:02,3856,27,,,,7613.78,0
15651070,11:43:35,11:43:35,3857,28,,,,7786.88,0
15651070,11:44:21,11:44:21,3858,29,,,,7998.57,0
15651070,11:44:52,11:44:52,3859,30,,,,8190.65,0
15651070,11:46:26,11:46:26,3197,31,,,,8740.33,0
15651070,11:47:03,11:47:03,3198,32,,,,8948.44,0
15651070,11:48:33,11:48:33,9467,33,,,,9488.7,0
15651070,11:50:00,11:50:00,1493,34,,,,10209.13,
15651070,11:52:00,11:52:00,9479,35,,,,10875.59,
15651070,11:55:00,11:55:00,622,36,,,,13390.81,
15651070,12:00:37,12:00:37,623,37,,,,17073.26,0
15651070,12:06:00,12:06:00,9922,38,,1,,20613.08,
15651100,11:23:00,11:23:00,10509,1,,,1,0,
15651100,11:24:42,11:24:42,10511,2,,,,453.12,0
15651100,11:27:08,11:27:08,4836,3,,,,1110.16,0
15651100,11:28:00,11:28:00,8773,4,,,,1339.25,
15651100,11:29:06,11:29:06,8731,5,,,,1785.7,0
15651100,11:29:43,11:29:43,8732,6,,,,2084.27,0
15651100,11:30:43,11:30:43,8933,7,,,,2434.44,0
15651100,11:31:18,11:31:18,8734,8,,,,2685.33,0
15651100,11:31:45,11:31:45,8956,9,,,,2870.56,0
15651100,11:32:10,11:32:10,3219,10,,,,3038.55,0
15651100,11:32:43,11:32:43,3220,11,,,,3352.85,0
15651100,11:33:26,11:33:26,3221,12,,,,3702.79,0
15651100,11:34:16,11:34:16,3222,13,,,,4020.76,0
15651100,11:34:43,11:34:43,3223,14,,,,4212.58,0
15651100,11:35:23,11:35:23,3224,15,,,,4478.15,0
15651100,11:36:00,11:36:00,3225,16,,,,4686.2,0
15651100,11:36:28,11:36:28,3226,17,,,,4862.01,0
15651100,11:37:13,11:37:13,3227,18,,,,5117.9,0
15651100,11:37:53,11:37:53,3228,19,,,,5343.02,0
15651100,11:38:36,11:38:36,3229,20,,,,5651.32,0
15651100,11:39:00,11:39:00,3230,21,,,,5831.46,
15651100,11:39:37,11:39:37,3231,22,,,,6109.74,0
15651100,11:40:35,11:40:35,10523,23,,,,6587.85,0
15651100,11:41:22,11:41:22,1545,24,,,,6958.05,0
15651100,11:42:00,11:42:00,1546,25,,,,7209.98,
15651100,11:42:33,11:42:33,1547,26,,,,7386.08,0
15651100,11:43:02,11:43:02,3856,27,,,,7613.78,0
15651100,11:43:35,11:43:35,3857,28,,,,7786.88,0
15651100,11:44:21,11:44:21,3858,29,,,,7998.57,0
15651100,11:44:52,11:44:52,3859,30,,,,8190.65,0
15651100,11:46:26,11:46:26,3197,31,,,,8740.33,0
15651100,11:47:03,11:47:03,3198,32,,,,8948.44,0
15651100,11:48:33,11:48:33,9467,33,,,,9488.7,0
15651100,11:50:00,11:50:00,1493,34,,,,10209.13,
15651100,11:52:00,11:52:00,9479,35,,,,10875.59,
15651100,11:55:00,11:55:00,622,36,,,,13390.81,
15651100,12:00:37,12:00:37,623,37,,,,17073.26,0
15651100,12:06:00,12:06:00,9922,38,,1,,20613.08,
15871070,22:53:00,22:53:00,10509,1,,,1,0,
15871070,22:54:42,22:54:42,10511,2,,,,453.12,0
15871070,22:57:08,22:57:08,4836,3,,,,1110.16,0
15871070,22:58:00,22:58:00,8773,4,,,,1339.25,
15871070,22:59:06,22:59:06,8731,5,,,,1785.7,0
15871070,22:59:43,22:59:43,8732,6,,,,2084.27,0
15871070,23:00:43,23:00:43,8933,7,,,,2434.44,0
15871070,23:01:18,23:01:18,8734,8,,,,2685.33,0
15871070,23:01:45,23:01:45,8956,9,,,,2870.56,0
15871070,23:02:10,23:02:10,3219,10,,,,3038.55,0
15871070,23:02:43,23:02:43,3220,11,,,,3352.85,0
15871070,23:03:26,23:03:26,3221,12,,,,3702.79,0
15871070,23:04:16,23:04:16,3222,13,,,,4020.76,0
15871070,23:04:43,23:04:43,3223,14,,,,4212.58,0
15871070,23:05:23,23:05:23,3224,15,,,,4478.15,0
15871070,23:06:00,23:06:00,3225,16,,,,4686.2,0
15871070,23:06:28,23:06:28,3226,17,,,,4862.01,0
15871070,23:07:13,23:07:13,3227,18,,,,5117.9,0
15871070,23:07:53,23:07:53,3228,19,,,,5343.02,0
15871070,23:08:36,23:08:36,3229,20,,,,5651.32,0
15871070,23:09:00,23:09:00,3230,21,,,,5831.46,
15871070,23:09:37,23:09:37,3231,22,,,,6109.74,0
15871070,23:10:35,23:10:35,10523,23,,,,6587.85,0
15871070,23:11:22,23:11:22,1545,24,,,,6958.05,0
15871070,23:12:00,23:12:00,1546,25,,,,7209.98,
15871070,23:12:33,23:12:33,1547,26,,,,7386.08,0
15871070,23:13:02,23:13:02,3856,27,,,,7613.78,0
15871070,23:13:35,23:13:35,3857,28,,,,7786.88,0
15871070,23:14:21,23:14:21,3858,29,,,,7998.57,0
15871070,23:14:52,23:14:52,3859,30,,,,8190.65,0
15871070,23:16:26,23:16:26,3197,31,,,,8740.33,0
15871070,23:17:03,23:17:03,3198,32,,,,8948.44,0
15871070,23:18:33,23:18:33,9467,33,,,,9488.7,0
15871070,23:20:00,23:20:00,1493,34,,,,10209.13,
15871070,23:22:00,23:22:00,9479,35,,,,10875.59,
15871070,23:25:00,23:25:00,622,36,,,,13390.81,
15871070,23:30:06,23:30:06,623,37,,,,17073.26,0
15871070,23:35:00,23:35:00,9922,38,,1,,20613.08,
15871100,22:53:00,22:53:00,10509,1,,,1,0,
15871100,22:54:42,22:54:42,10511,2,,,,453.12,0
15871100,22:57:08,22:57:08,4836,3,,,,1110.16,0
15871100,22:58:00,22:58:00,8773,4,,,,1339.25,
15871100,22:59:06,22:59:06,8731,5,,,,1785.7,0
15871100,22:59:43,22:59:43,8732,6,,,,2084.27,0
15871100,23:00:43,23:00:43,8933,7,,,,2434.44,0
15871100,23:01:18,23:01:18,8734,8,,,,2685.33,0
15871100,23:01:45,23:01:45,8956,9,,,,2870.56,0
15871100,23:02:10,23:02:10,3219,10,,,,3038.55,0
15871100,23:02:43,23:02:43,3220,11,,,,3352.85,0
15871100,23:03:26,23:03:26,3221,12,,,,3702.79,0
15871100,23:04:16,23:04:16,3222,13,,,,4020.76,0
15871100,23:04:43,23:04:43,3223,14,,,,4212.58,0
15871100,23:05:23,23:05:23,3224,15,,,,4478.15,0
15871100,23:06:00,23:06:00,3225,16,,,,4686.2,0
15871100,23:06:28,23:06:28,3226,17,,,,4862.01,0
15871100,23:07:13,23:07:13,3227,18,,,,5117.9,0
15871100,23:07:53,23:07:53,3228,19,,,,5343.02,0
15871100,23:08:36,23:08:36,3229,20,,,,5651.32,0
15871100,23:09:00,23:09:00,3230,21,,,,5831.46,
15871100,23:09:37,23:09:37,3231,22,,,,6109.74,0
15871100,23:10:35,23:10:35,10523,23,,,,6587.85,0
15871100,23:11:22,23:11:22,1545,24,,,,6958.05,0
15871100,23:12:00,23:12:00,1546,25,,,,7209.98,
15871100,23:12:33,23:12:33,1547,26,,,,7386.08,0
15871100,23:13:02,23:13:02,3856,27,,,,7613.78,0
15871100,23:13:35,23:13:35,3857,28,,,,7786.88,0
15871100,23:14:21,23:14:21,3858,29,,,,7998.57,0
15871100,23:14:52,23:14:52,3859,30,,,,8190.65,0
15871100,23:16:26,23:16:26,3197,31,,,,8740.33,0
15871100,23:17:03,23:17:03,3198,32,,,,8948.44,0
15871100,23:18:33,23:18:33,9467,33,,,,9488.7,0
15871100,23:20:00,23:20:00,1493,34,,,,10209.13,
15871100,23:22:00,23:22:00,9479,35,,,,10875.59,
15871100,23:25:00,23:25:00,622,36,,,,13390.81,
15871100,23:30:06,23:30:06,623,37,,,,17073.26,0
15871100,23:35:00,23:35:00,9922,38,,1,,20613.08,
16226010,16:22:00,16:22:00,10509,1,,,1,0,
16226010,16:23:42,16:23:42,10511,2,,,,453.12,0
16226010,16:26:08,16:26:08,4836,3,,,,1110.16,0
16226010,16:27:00,16:27:00,8773,4,,,,1339.25,
16226010,16:28:06,16:28:06,8731,5,,,,1785.7,0
16226010,16:28:43,16:28:43,8732,6,,,,2084.27,0
16226010,16:29:43,16:29:43,8933,7,,,,2434.44,0
16226010,16:30:18,16:30:18,8734,8,,,,2685.33,0
16226010,16:30:45,16:30:45,8956,9,,,,2870.56,0
16226010,16:31:10,16:31:10,3219,10,,,,3038.55,0
16226010,16:31:43,16:31:43,3220,11,,,,3352.85,0
16226010,16:32:26,16:32:26,3221,12,,,,3702.79,0
16226010,16:33:16,16:33:16,3222,13,,,,4020.76,0
16226010,16:33:43,16:33:43,3223,14,,,,4212.58,0
16226010,16:34:23,16:34:23,3224,15,,,,4478.15,0
16226010,16:35:00,16:35:00,3225,16,,,,4686.2,0
16226010,16:35:28,16:35:28,3226,17,,,,4862.01,0
16226010,16:36:13,16:36:13,3227,18,,,,5117.9,0
16226010,16:36:53,16:36:53,3228,19,,,,5343.02,0
16226010,16:37:36,16:37:36,3229,20,,,,5651.32,0
16226010,16:38:00,16:38:00,3230,21,,,,5831.46,
16226010,16:38:37,16:38:37,3231,22,,,,6109.74,0
16226010,16:39:35,16:39:35,10523,23,,,,6587.85,0
16226010,16:40:22,16:40:22,1545,24,,,,6958.05,0
16226010,16:41:00,16:41:00,1546,25,,,,7209.98,
16226010,16:41:33,16:41:33,1547,26,,,,7386.08,0
16226010,16:42:02,16:42:02,3856,27,,,,7613.78,0
16226010,16:42:35,16:42:35,3857,28,,,,7786.88,0
16226010,16:43:21,16:43:21,3858,29,,,,7998.57,0
16226010,16:43:52,16:43:52,3859,30,,,,8190.65,0
16226010,16:45:26,16:45:26,3197,31,,,,8740.33,0
16226010,16:46:03,16:46:03,3198,32,,,,8948.44,0
16226010,16:47:33,16:47:33,9467,33,,,,9488.7,0
16226010,16:49:00,16:49:00,1493,34,,,,10209.13,
16226010,16:51:00,16:51:00,9479,35,,,,10875.59,
16226010,16:54:00,16:54:00,622,36,,,,13390.81,
16226010,17:00:08,17:00:08,623,37,,,,17073.26,0
16226010,17:06:00,17:06:00,9922,38,,1,,20613.08,
16226080,16:22:00,16:22:00,10509,1,,,1,0,
16226080,16:23:42,16:23:42,10511,2,,,,453.12,0
16226080,16:26:08,16:26:08,4836,3,,,,1110.16,0
16226080,16:27:00,16:27:00,8773,4,,,,1339.25,
16226080,16:28:06,16:28:06,8731,5,,,,1785.7,0
16226080,16:28:43,16:28:43,8732,6,,,,2084.27,0
16226080,16:29:43,16:29:43,8933,7,,,,2434.44,0
16226080,16:30:18,16:30:18,8734,8,,,,2685.33,0
16226080,16:30:45,16:30:45,8956,9,,,,2870.56,0
16226080,16:31:10,16:31:10,3219,10,,,,3038.55,0
16226080,16:31:43,16:31:43,3220,11,,,,3352.85,0
16226080,16:32:26,16:32:26,3221,12,,,,3702.79,0
16226080,16:33:16,16:33:16,3222,13,,,,4020.76,0
16226080,16:33:43,16:33:43,3223,14,,,,4212.58,0
16226080,16:34:23,16:34:23,3224,15,,,,4478.15,0
16226080,16:35:00,16:35:00,3225,16,,,,4686.2,0
16226080,16:35:28,16:35:28,3226,17,,,,4862.01,0
16226080,16:36:13,16:36:13,3227,18,,,,5117.9,0
16226080,16:36:53,16:36:53,3228,19,,,,5343.02,0
16226080,16:37:36,16:37:36,3229,20,,,,5651.32,0
16226080,16:38:00,16:38:00,3230,21,,,,5831.46,
16226080,16:38:37,16:38:37,3231,22,,,,6109.74,0
16226080,16:39:35,16:39:35,10523,23,,,,6587.85,0
16226080,16:40:22,16:40:22,1545,24,,,,6958.05,0
16226080,16:41:00,16:41:00,1546,25,,,,7209.98,
16226080,16:41:33,16:41:33,1547,26,,,,7386.08,0
16226080,16:42:02,16:42:02,3856,27,,,,7613.78,0
16226080,16:42:35,16:42:35,3857,28,,,,7786.88,0
16226080,16:43:21,16:43:21,3858,29,,,,7998.57,0
16226080,16:43:52,16:43:52,3859,30,,,,8190.65,0
16226080,16:45:26,16:45:26,3197,31,,,,8740.33,0
16226080,16:46:03,16:46:03,3198,32,,,,8948.44,0
16226080,16:47:33,16:47:33,9467,33,,,,9488.7,0
16226080,16:49:00,16:49:00,1493,34,,,,10209.13,
16226080,16:51:00,16:51:00,9479,35,,,,10875.59,
16226080,16:54:00,16:54:00,622,36,,,,13390.81,
16226080,17:00:08,17:00:08,623,37,,,,17073.26,0
16226080,17:06:00,17:06:00,9922,38,,1,,20613.08,
16226110,16:22:00,16:22:00,10509,1,,,1,0,
16226110,16:23:42,16:23:42,10511,2,,,,453.12,0
16226110,16:26:08,16:26:08,4836,3,,,,1110.16,0
16226110,16:27:00,16:27:00,8773,4,,,,1339.25,
16226110,16:28:06,16:28:06,8731,5,,,,1785.7,0
16226110,16:28:43,16:28:43,8732,6,,,,2084.27,0
16226110,16:29:43,16:29:43,8933,7,,,,2434.44,0
16226110,16:30:18,16:30:18,8734,8,,,,2685.33,0
16226110,16:30:45,16:30:45,8956,9,,,,2870.56,0
16226110,16:31:10,16:31:10,3219,10,,,,3038.55,0
16226110,16:31:43,16:31:43,3220,11,,,,3352.85,0
16226110,16:32:26,16:32:26,3221,12,,,,3702.79,0
16226110,16:33:16,16:33:16,3222,13,,,,4020.76,0
16226110,16:33:43,16:33:43,3223,14,,,,4212.58,0
16226110,16:34:23,16:34:23,3224,15,,,,4478.15,0
16226110,16:35:00,16:35:00,3225,16,,,,4686.2,0
16226110,16:35:28,16:35:28,3226,17,,,,4862.01,0
16226110,16:36:13,16:36:13,3227,18,,,,5117.9,0
16226110,16:36:53,16:36:53,3228,19,,,,5343.02,0
16226110,16:37:36,16:37:36,3229,20,,,,5651.32,0
16226110,16:38:00,16:38:00,3230,21,,,,5831.46,
16226110,16:38:37,16:38:37,3231,22,,,,6109.74,0
16226110,16:39:35,16:39:35,10523,23,,,,6587.85,0
16226110,16:40:22,16:40:22,1545,24,,,,6958.05,0
16226110,16:41:00,16:41:00,1546,25,,,,7209.98,
16226110,16:41:33,16:41:33,1547,26,,,,7386.08,0
16226110,16:42:02,16:42:02,3856,27,,,,7613.78,0
16226110,16:42:35,16:42:35,3857,28,,,,7786.88,0
16226110,16:43:21,16:43:21,3858,29,,,,7998.57,0
16226110,16:43:52,16:43:52,3859,30,,,,8190.65,0
16226110,16:45:26,16:45:26,3197,31,,,,8740.33,0
16226110,16:46:03,16:46:03,3198,32,,,,8948.44,0
16226110,16:47:33,16:47:33,9467,33,,,,9488.7,0
16226110,16:49:00,16:49:00,1493,34,,,,10209.13,
16226110,16:51:00,16:51:00,9479,35,,,,10875.59,
16226110,16:54:00,16:54:00,622,36,,,,13390.81,
16226110,17:00:08,17:00:08,623,37,,,,17073.26,0
16226110,17:06:00,17:06:00,9922,38,,1,,20613.08,
16327010,16:52:00,16:52:00,10509,1,,,1,0,
16327010,16:53:42,16:53:42,10511,2,,,,453.12,0
16327010,16:56:08,16:56:08,4836,3,,,,1110.16,0
16327010,16:57:00,16:57:00,8773,4,,,,1339.25,
16327010,16:58:06,16:58:06,8731,5,,,,1785.7,0
16327010,16:58:43,16:58:43,8732,6,,,,2084.27,0
16327010,16:59:43,16:59:43,8933,7,,,,2434.44,0
16327010,17:00:18,17:00:18,8734,8,,,,2685.33,0
16327010,17:00:45,17:00:45,8956,9,,,,2870.56,0
16327010,17:01:10,17:01:10,3219,10,,,,3038.55,0
16327010,17:01:43,17:01:43,3220,11,,,,3352.85,0
16327010,17:02:26,17:02:26,3221,12,,,,3702.79,0
16327010,17:03:16,17:03:16,3222,13,,,,4020.76,0
16327010,17:03:43,17:03:43,3223,14,,,,4212.58,0
16327010,17:04:23,17:04:23,3224,15,,,,4478.15,0
16327010,17:05:00,17:05:00,3225,16,,,,4686.2,0
16327010,17:05:28,17:05:28,3226,17,,,,4862.01,0
16327010,17:06:13,17:06:13,3227,18,,,,5117.9,0
16327010,17:06:53,17:06:53,3228,19,,,,5343.02,0
16327010,17:07:36,17:07:36,3229,20,,,,5651.32,0
16327010,17:08:00,17:08:00,3230,21,,,,5831.46,
16327010,17:08:37,17:08:37,3231,22,,,,6109.74,0
16327010,17:09:35,17:09:35,10523,23,,,,6587.85,0
16327010,17:10:22,17:10:22,1545,24,,,,6958.05,0
16327010,17:11:00,17:11:00,1546,25,,,,7209.98,
16327010,17:11:33,17:11:33,1547,26,,,,7386.08,0
16327010,17:12:02,17:12:02,3856,27,,,,7613.78,0
16327010,17:12:35,17:12:35,3857,28,,,,7786.88,0
16327010,17:13:21,17:13:21,3858,29,,,,7998.57,0
16327010,17:13:52,17:13:52,3859,30,,,,8190.65,0
16327010,17:15:26,17:15:26,3197,31,,,,8740.33,0
16327010,17:16:03,17:16:03,3198,32,,,,8948.44,0
16327010,17:17:33,17:17:33,9467,33,,,,9488.7,0
16327010,17:19:00,17:19:00,1493,34,,,,10209.13,
16327010,17:21:00,17:21:00,9479,35,,,,10875.59,
16327010,17:24:00,17:24:00,622,36,,,,13390.81,
16327010,17:30:08,17:30:08,623,37,,,,17073.26,0
16327010,17:36:00,17:36:00,9922,38,,1,,20613.08,
16327080,16:52:00,16:52:00,10509,1,,,1,0,
16327080,16:53:42,16:53:42,10511,2,,,,453.12,0
16327080,16:56:08,16:56:08,4836,3,,,,1110.16,0
16327080,16:57:00,16:57:00,8773,4,,,,1339.25,
16327080,16:58:06,16:58:06,8731,5,,,,1785.7,0
16327080,16:58:43,16:58:43,8732,6,,,,2084.27,0
16327080,16:59:43,16:59:43,8933,7,,,,2434.44,0
16327080,17:00:18,17:00:18,8734,8,,,,2685.33,0
16327080,17:00:45,17:00:45,8956,9,,,,2870.56,0
16327080,17:01:10,17:01:10,3219,10,,,,3038.55,0
16327080,17:01:43,17:01:43,3220,11,,,,3352.85,0
16327080,17:02:26,17:02:26,3221,12,,,,3702.79,0
16327080,17:03:16,17:03:16,3222,13,,,,4020.76,0
16327080,17:03:43,17:03:43,3223,14,,,,4212.58,0
16327080,17:04:23,17:04:23,3224,15,,,,4478.15,0
16327080,17:05:00,17:05:00,3225,16,,,,4686.2,0
16327080,17:05:28,17:05:28,3226,17,,,,4862.01,0
16327080,17:06:13,17:06:13,3227,18,,,,5117.9,0
16327080,17:06:53,17:06:53,3228,19,,,,5343.02,0
16327080,17:07:36,17:07:36,3229,20,,,,5651.32,0
16327080,17:08:00,17:08:00,3230,21,,,,5831.46,
16327080,17:08:37,17:08:37,3231,22,,,,6109.74,0
16327080,17:09:35,17:09:35,10523,23,,,,6587.85,0
16327080,17:10:22,17:10:22,1545,24,,,,6958.05,0
16327080,17:11:00,17:11:00,1546,25,,,,7209.98,
16327080,17:11:33,17:11:33,1547,26,,,,7386.08,0
16327080,17:12:02,17:12:02,3856,27,,,,7613.78,0
16327080,17:12:35,17:12:35,3857,28,,,,7786.88,0
16327080,17:13:21,17:13:21,3858,29,,,,7998.57,0
16327080,17:13:52,17:13:52,3859,30,,,,8190.65,0
16327080,17:15:26,17:15:26,3197,31,,,,8740.33,0
16327080,17:16:03,17:16:03,3198,32,,,,8948.44,0
16327080,17:17:33,17:17:33,9467,33,,,,9488.7,0
16327080,17:19:00,17:19:00,1493,34,,,,10209.13,
16327080,17:21:00,17:21:00,9479,35,,,,10875.59,
16327080,17:24:00,17:24:00,622,36,,,,13390.81,
16327080,17:30:08,17:30:08,623,37,,,,17073.26,0
16327080,17:36:00,17:36:00,9922,38,,1,,20613.08,
16327110,16:52:00,16:52:00,10509,1,,,1,0,
16327110,16:53:42,16:53:42,10511,2,,,,453.12,0
16327110,16:56:08,16:56:08,4836,3,,,,1110.16,0
16327110,16:57:00,16:57:00,8773,4,,,,1339.25,
16327110,16:58:06,16:58:06,8731,5,,,,1785.7,0
16327110,16:58:43,16:58:43,8732,6,,,,2084.27,0
16327110,16:59:43,16:59:43,8933,7,,,,2434.44,0
16327110,17:00:18,17:00:18,8734,8,,,,2685.33,0
16327110,17:00:45,17:00:45,8956,9,,,,2870.56,0
16327110,17:01:10,17:01:10,3219,10,,,,3038.55,0
16327110,17:01:43,17:01:43,3220,11,,,,3352.85,0
16327110,17:02:26,17:02:26,3221,12,,,,3702.79,0
16327110,17:03:16,17:03:16,3222,13,,,,4020.76,0
16327110,17:03:43,17:03:43,3223,14,,,,4212.58,0
16327110,17:04:23,17:04:23,3224,15,,,,4478.15,0
16327110,17:05:00,17:05:00,3225,16,,,,4686.2,0
16327110,17:05:28,17:05:28,3226,17,,,,4862.01,0
16327110,17:06:13,17:06:13,3227,18,,,,5117.9,0
16327110,17:06:53,17:06:53,3228,19,,,,5343.02,0
16327110,17:07:36,17:07:36,3229,20,,,,5651.32,0
16327110,17:08:00,17:08:00,3230,21,,,,5831.46,
16327110,17:08:37,17:08:37,3231,22,,,,6109.74,0
16327110,17:09:35,17:09:35,10523,23,,,,6587.85,0
16327110,17:10:22,17:10:22,1545,24,,,,6958.05,0
16327110,17:11:00,17:11:00,1546,25,,,,7209.98,
16327110,17:11:33,17:11:33,1547,26,,,,7386.08,0
16327110,17:12:02,17:12:02,3856,27,,,,7613.78,0
16327110,17:12:35,17:12:35,3857,28,,,,7786.88,0
16327110,17:13:21,17:13:21,3858,29,,,,7998.57,0
16327110,17:13:52,17:13:52,3859,30,,,,8190.65,0
16327110,17:15:26,17:15:26,3197,31,,,,8740.33,0
16327110,17:16:03,17:16:03,3198,32,,,,8948.44,0
16327110,17:17:33,17:17:33,9467,33,,,,9488.7,0
16327110,17:19:00,17:19:00,1493,34,,,,10209.13,
16327110,17:21:00,17:21:00,9479,35,,,,10875.59,
16327110,17:24:00,17:24:00,622,36,,,,13390.81,
16327110,17:30:08,17:30:08,623,37,,,,17073.26,0
16327110,17:36:00,17:36:00,9922,38,,1,,20613.08,
16369010,10:22:00,10:22:00,10509,1,,,1,0,
16369010,10:23:42,10:23:42,10511,2,,,,453.12,0
16369010,10:26:08,10:26:08,4836,3,,,,1110.16,0
16369010,10:27:00,10:27:00,8773,4,,,,1339.25,
16369010,10:28:06,10:28:06,8731,5,,,,1785.7,0
16369010,10:28:43,10:28:43,8732,6,,,,2084.27,0
16369010,10:29:43,10:29:43,8933,7,,,,2434.44,0
16369010,10:30:18,10:30:18,8734,8,,,,2685.33,0
16369010,10:30:45,10:30:45,8956,9,,,,2870.56,0
16369010,10:31:10,10:31:10,3219,10,,,,3038.55,0
16369010,10:31:43,10:31:43,3220,11,,,,3352.85,0
16369010,10:32:26,10:32:26,3221,12,,,,3702.79,0
16369010,10:33:16,10:33:16,3222,13,,,,4020.76,0
16369010,10:33:43,10:33:43,3223,14,,,,4212.58,0
16369010,10:34:23,10:34:23,3224,15,,,,4478.15,0
16369010,10:35:00,10:35:00,3225,16,,,,4686.2,0
16369010,10:35:28,10:35:28,3226,17,,,,4862.01,0
16369010,10:36:13,10:36:13,3227,18,,,,5117.9,0
16369010,10:36:53,10:36:53,3228,19,,,,5343.02,0
16369010,10:37:36,10:37:36,3229,20,,,,5651.32,0
16369010,10:38:00,10:38:00,3230,21,,,,5831.46,
16369010,10:38:37,10:38:37,3231,22,,,,6109.74,0
16369010,10:39:35,10:39:35,10523,23,,,,6587.85,0
16369010,10:40:22,10:40:22,1545,24,,,,6958.05,0
16369010,10:41:00,10:41:00,1546,25,,,,7209.98,
16369010,10:41:33,10:41:33,1547,26,,,,7386.08,0
16369010,10:42:02,10:42:02,3856,27,,,,7613.78,0
16369010,10:42:35,10:42:35,3857,28,,,,7786.88,0
16369010,10:43:21,10:43:21,3858,29,,,,7998.57,0
16369010,10:43:52,10:43:52,3859,30,,,,8190.65,0
16369010,10:45:26,10:45:26,3197,31,,,,8740.33,0
16369010,10:46:03,10:46:03,3198,32,,,,8948.44,0
16369010,10:47:33,10:47:33,9467,33,,,,9488.7,0
16369010,10:49:00,10:49:00,1493,34,,,,10209.13,
16369010,10:51:00,10:51:00,9479,35,,,,10875.59,
16369010,10:54:00,10:54:00,622,36,,,,13390.81,
16369010,10:59:37,10:59:37,623,37,,,,17073.26,0
16369010,11:05:00,11:05:00,9922,38,,1,,20613.08,
16369080,10:22:00,10:22:00,10509,1,,,1,0,
16369080,10:23:42,10:23:42,10511,2,,,,453.12,0
16369080,10:26:08,10:26:08,4836,3,,,,1110.16,0
16369080,10:27:00,10:27:00,8773,4,,,,1339.25,
16369080,10:28:06,10:28:06,8731,5,,,,1785.7,0
16369080,10:28:43,10:28:43,8732,6,,,,2084.27,0
16369080,10:29:43,10:29:43,8933,7,,,,2434.44,0
16369080,10:30:18,10:30:18,8734,8,,,,2685.33,0
16369080,10:30:45,10:30:45,8956,9,,,,2870.56,0
16369080,10:31:10,10:31:10,3219,10,,,,3038.55,0
16369080,10:31:43,10:31:43,3220,11,,,,3352.85,0
16369080,10:32:26,10:32:26,3221,12,,,,3702.79,0
16369080,10:33:16,10:33:16,3222,13,,,,4020.76,0
16369080,10:33:43,10:33:43,3223,14,,,,4212.58,0
16369080,10:34:23,10:34:23,3224,15,,,,4478.15,0
16369080,10:35:00,10:35:00,3225,16,,,,4686.2,0
16369080,10:35:28,10:35:28,3226,17,,,,4862.01,0
16369080,10:36:13,10:36:13,3227,18,,,,5117.9,0
16369080,10:36:53,10:36:53,3228,19,,,,5343.02,0
16369080,10:37:36,10:37:36,3229,20,,,,5651.32,0
16369080,10:38:00,10:38:00,3230,21,,,,5831.46,
16369080,10:38:37,10:38:37,3231,22,,,,6109.74,0
16369080,10:39:35,10:39:35,10523,23,,,,6587.85,0
16369080,10:40:22,10:40:22,1545,24,,,,6958.05,0
16369080,10:41:00,10:41:00,1546,25,,,,7209.98,
16369080,10:41:33,10:41:33,1547,26,,,,7386.08,0
16369080,10:42:02,10:42:02,3856,27,,,,7613.78,0
16369080,10:42:35,10:42:35,3857,28,,,,7786.88,0
16369080,10:43:21,10:43:21,3858,29,,,,7998.57,0
16369080,10:43:52,10:43:52,3859,30,,,,8190.65,0
16369080,10:45:26,10:45:26,3197,31,,,,8740.33,0
16369080,10:46:03,10:46:03,3198,32,,,,8948.44,0
16369080,10:47:33,10:47:33,9467,33,,,,9488.7,0
16369080,10:49:00,10:49:00,1493,34,,,,10209.13,
16369080,10:51:00,10:51:00,9479,35,,,,10875.59,
16369080,10:54:00,10:54:00,622,36,,,,13390.81,
16369080,10:59:37,10:59:37,623,37,,,,17073.26,0
16369080,11:05:00,11:05:00,9922,38,,1,,20613.08,
16369110,10:22:00,10:22:00,10509,1,,,1,0,
16369110,10:23:42,10:23:42,10511,2,,,,453.12,0
16369110,10:26:08,10:26:08,4836,3,,,,1110.16,0
16369110,10:27:00,10:27:00,8773,4,,,,1339.25,
16369110,10:28:06,10:28:06,8731,5,,,,1785.7,0
16369110,10:28:43,10:28:43,8732,6,,,,2084.27,0
16369110,10:29:43,10:29:43,8933,7,,,,2434.44,0
16369110,10:30:18,10:30:18,8734,8,,,,2685.33,0
16369110,10:30:45,10:30:45,8956,9,,,,2870.56,0
16369110,10:31:10,10:31:10,3219,10,,,,3038.55,0
16369110,10:31:43,10:31:43,3220,11,,,,3352.85,0
16369110,10:32:26,10:32:26,3221,12,,,,3702.79,0
16369110,10:33:16,10:33:16,3222,13,,,,4020.76,0
16369110,10:33:43,10:33:43,3223,14,,,,4212.58,0
16369110,10:34:23,10:34:23,3224,15,,,,4478.15,0
16369110,10:35:00,10:35:00,3225,16,,,,4686.2,0
16369110,10:35:28,10:35:28,3226,17,,,,4862.01,0
16369110,10:36:13,10:36:13,3227,18,,,,5117.9,0
16369110,10:36:53,10:36:53,3228,19,,,,5343.02,0
16369110,10:37:36,10:37:36,3229,20,,,,5651.32,0
16369110,10:38:00,10:38:00,3230,21,,,,5831.46,
16369110,10:38:37,10:38:37,3231,22,,,,6109.74,0
16369110,10:39:35,10:39:35,10523,23,,,,6587.85,0
16369110,10:40:22,10:40:22,1545,24,,,,6958.05,0
16369110,10:41:00,10:41:00,1546,25,,,,7209.98,
16369110,10:41:33,10:41:33,1547,26,,,,7386.08,0
16369110,10:42:02,10:42:02,3856,27,,,,7613.78,0
16369110,10:42:35,10:42:35,3857,28,,,,7786.88,0
16369110,10:43:21,10:43:21,3858,29,,,,7998.57,0
16369110,10:43:52,10:43:52,3859,30,,,,8190.65,0
16369110,10:45:26,10:45:26,3197,31,,,,8740.33,0
16369110,10:46:03,10:46:03,3198,32,,,,8948.44,0
16369110,10:47:33,10:47:33,9467,33,,,,9488.7,0
16369110,10:49:00,10:49:00,1493,34,,,,10209.13,
16369110,10:51:00,10:51:00,9479,35,,,,10875.59,
16369110,10:54:00,10:54:00,622,36,,,,13390.81,
16369110,10:59:37,10:59:37,623,37,,,,17073.26,0
16369110,11:05:00,11:05:00,9922,38,,1,,20613.08,
16577020,08:01:00,08:01:00,10509,1,,,1,0,
16577020,08:02:22,08:02:22,10511,2,,,,453.12,0
16577020,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577020,08:05:00,08:05:00,8773,4,,,,1339.25,
16577020,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577020,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577020,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577020,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577020,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577020,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577020,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577020,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577020,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577020,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577020,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577020,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577020,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577020,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577020,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577020,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577020,08:18:00,08:18:00,3230,21,,,,5831.46,
16577020,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577020,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577020,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577020,08:23:00,08:23:00,1546,25,,,,7209.98,
16577020,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577020,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577020,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577020,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577020,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577020,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577020,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577020,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577020,08:31:00,08:31:00,1493,34,,,,10209.13,
16577020,08:33:00,08:33:00,9479,35,,,,10875.59,
16577020,08:36:00,08:36:00,622,36,,,,13390.81,
16577020,08:41:06,08:41:06,623,37,,,,17073.26,0
16577020,08:46:00,08:46:00,9922,38,,1,,20613.08,
16577030,08:01:00,08:01:00,10509,1,,,1,0,
16577030,08:02:22,08:02:22,10511,2,,,,453.12,0
16577030,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577030,08:05:00,08:05:00,8773,4,,,,1339.25,
16577030,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577030,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577030,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577030,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577030,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577030,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577030,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577030,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577030,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577030,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577030,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577030,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577030,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577030,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577030,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577030,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577030,08:18:00,08:18:00,3230,21,,,,5831.46,
16577030,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577030,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577030,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577030,08:23:00,08:23:00,1546,25,,,,7209.98,
16577030,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577030,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577030,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577030,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577030,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577030,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577030,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577030,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577030,08:31:00,08:31:00,1493,34,,,,10209.13,
16577030,08:33:00,08:33:00,9479,35,,,,10875.59,
16577030,08:36:00,08:36:00,622,36,,,,13390.81,
16577030,08:41:06,08:41:06,623,37,,,,17073.26,0
16577030,08:46:00,08:46:00,9922,38,,1,,20613.08,
16577040,08:01:00,08:01:00,10509,1,,,1,0,
16577040,08:02:22,08:02:22,10511,2,,,,453.12,0
16577040,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577040,08:05:00,08:05:00,8773,4,,,,1339.25,
16577040,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577040,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577040,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577040,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577040,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577040,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577040,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577040,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577040,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577040,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577040,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577040,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577040,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577040,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577040,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577040,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577040,08:18:00,08:18:00,3230,21,,,,5831.46,
16577040,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577040,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577040,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577040,08:23:00,08:23:00,1546,25,,,,7209.98,
16577040,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577040,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577040,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577040,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577040,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577040,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577040,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577040,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577040,08:31:00,08:31:00,1493,34,,,,10209.13,
16577040,08:33:00,08:33:00,9479,35,,,,10875.59,
16577040,08:36:00,08:36:00,622,36,,,,13390.81,
16577040,08:41:06,08:41:06,623,37,,,,17073.26,0
16577040,08:46:00,08:46:00,9922,38,,1,,20613.08,
16577050,08:01:00,08:01:00,10509,1,,,1,0,
16577050,08:02:22,08:02:22,10511,2,,,,453.12,0
16577050,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577050,08:05:00,08:05:00,8773,4,,,,1339.25,
16577050,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577050,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577050,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577050,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577050,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577050,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577050,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577050,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577050,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577050,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577050,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577050,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577050,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577050,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577050,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577050,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577050,08:18:00,08:18:00,3230,21,,,,5831.46,
16577050,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577050,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577050,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577050,08:23:00,08:23:00,1546,25,,,,7209.98,
16577050,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577050,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577050,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577050,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577050,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577050,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577050,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577050,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577050,08:31:00,08:31:00,1493,34,,,,10209.13,
16577050,08:33:00,08:33:00,9479,35,,,,10875.59,
16577050,08:36:00,08:36:00,622,36,,,,13390.81,
16577050,08:41:06,08:41:06,623,37,,,,17073.26,0
16577050,08:46:00,08:46:00,9922,38,,1,,20613.08,
16577060,08:01:00,08:01:00,10509,1,,,1,0,
16577060,08:02:22,08:02:22,10511,2,,,,453.12,0
16577060,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577060,08:05:00,08:05:00,8773,4,,,,1339.25,
16577060,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577060,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577060,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577060,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577060,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577060,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577060,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577060,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577060,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577060,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577060,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577060,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577060,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577060,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577060,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577060,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577060,08:18:00,08:18:00,3230,21,,,,5831.46,
16577060,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577060,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577060,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577060,08:23:00,08:23:00,1546,25,,,,7209.98,
16577060,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577060,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577060,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577060,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577060,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577060,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577060,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577060,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577060,08:31:00,08:31:00,1493,34,,,,10209.13,
16577060,08:33:00,08:33:00,9479,35,,,,10875.59,
16577060,08:36:00,08:36:00,622,36,,,,13390.81,
16577060,08:41:06,08:41:06,623,37,,,,17073.26,0
16577060,08:46:00,08:46:00,9922,38,,1,,20613.08,
16577090,08:01:00,08:01:00,10509,1,,,1,0,
16577090,08:02:22,08:02:22,10511,2,,,,453.12,0
16577090,08:04:18,08:04:18,4836,3,,,,1110.16,0
16577090,08:05:00,08:05:00,8773,4,,,,1339.25,
16577090,08:06:18,08:06:18,8731,5,,,,1785.7,0
16577090,08:07:02,08:07:02,8732,6,,,,2084.27,0
16577090,08:08:13,08:08:13,8933,7,,,,2434.44,0
16577090,08:08:54,08:08:54,8734,8,,,,2685.33,0
16577090,08:09:25,08:09:25,8956,9,,,,2870.56,0
16577090,08:09:55,08:09:55,3219,10,,,,3038.55,0
16577090,08:10:34,08:10:34,3220,11,,,,3352.85,0
16577090,08:11:26,08:11:26,3221,12,,,,3702.79,0
16577090,08:12:25,08:12:25,3222,13,,,,4020.76,0
16577090,08:12:56,08:12:56,3223,14,,,,4212.58,0
16577090,08:13:43,08:13:43,3224,15,,,,4478.15,0
16577090,08:14:27,08:14:27,3225,16,,,,4686.2,0
16577090,08:15:00,08:15:00,3226,17,,,,4862.01,0
16577090,08:15:53,08:15:53,3227,18,,,,5117.9,0
16577090,08:16:41,08:16:41,3228,19,,,,5343.02,0
16577090,08:17:32,08:17:32,3229,20,,,,5651.32,0
16577090,08:18:00,08:18:00,3230,21,,,,5831.46,
16577090,08:19:02,08:19:02,3231,22,,,,6109.74,0
16577090,08:20:39,08:20:39,10523,23,,,,6587.85,0
16577090,08:21:57,08:21:57,1545,24,,,,6958.05,0
16577090,08:23:00,08:23:00,1546,25,,,,7209.98,
16577090,08:23:33,08:23:33,1547,26,,,,7386.08,0
16577090,08:24:02,08:24:02,3856,27,,,,7613.78,0
16577090,08:24:35,08:24:35,3857,28,,,,7786.88,0
16577090,08:25:21,08:25:21,3858,29,,,,7998.57,0
16577090,08:25:52,08:25:52,3859,30,,,,8190.65,0
16577090,08:27:26,08:27:26,3197,31,,,,8740.33,0
16577090,08:28:03,08:28:03,3198,32,,,,8948.44,0
16577090,08:29:33,08:29:33,9467,33,,,,9488.7,0
16577090,08:31:00,08:31:00,1493,34,,,,10209.13,
16577090,08:33:00,08:33:00,9479,35,,,,10875.59,
16577090,08:36:00,08:36:00,622,36,,,,13390.81,
16577090,08:41:06,08:41:06,623,37,,,,17073.26,0
16577090,08:46:00,08:46:00,9922,38,,1,,20613.08,
16794070,16:53:00,16:53:00,10509,1,,,1,0,
16794070,16:54:42,16:54:42,10511,2,,,,453.12,0
16794070,16:57:08,16:57:08,4836,3,,,,1110.16,0
16794070,16:58:00,16:58:00,8773,4,,,,1339.25,
16794070,16:59:06,16:59:06,8731,5,,,,1785.7,0
16794070,16:59:43,16:59:43,8732,6,,,,2084.27,0
16794070,17:00:43,17:00:43,8933,7,,,,2434.44,0
16794070,17:01:18,17:01:18,8734,8,,,,2685.33,0
16794070,17:01:45,17:01:45,8956,9,,,,2870.56,0
16794070,17:02:10,17:02:10,3219,10,,,,3038.55,0
16794070,17:02:43,17:02:43,3220,11,,,,3352.85,0
16794070,17:03:26,17:03:26,3221,12,,,,3702.79,0
16794070,17:04:16,17:04:16,3222,13,,,,4020.76,0
16794070,17:04:43,17:04:43,3223,14,,,,4212.58,0
16794070,17:05:23,17:05:23,3224,15,,,,4478.15,0
16794070,17:06:00,17:06:00,3225,16,,,,4686.2,0
16794070,17:06:28,17:06:28,3226,17,,,,4862.01,0
16794070,17:07:13,17:07:13,3227,18,,,,5117.9,0
16794070,17:07:53,17:07:53,3228,19,,,,5343.02,0
16794070,17:08:36,17:08:36,3229,20,,,,5651.32,0
16794070,17:09:00,17:09:00,3230,21,,,,5831.46,
16794070,17:09:37,17:09:37,3231,22,,,,6109.74,0
16794070,17:10:35,17:10:35,10523,23,,,,6587.85,0
16794070,17:11:22,17:11:22,1545,24,,,,6958.05,0
16794070,17:12:00,17:12:00,1546,25,,,,7209.98,
16794070,17:12:33,17:12:33,1547,26,,,,7386.08,0
16794070,17:13:02,17:13:02,3856,27,,,,7613.78,0
16794070,17:13:35,17:13:35,3857,28,,,,7786.88,0
16794070,17:14:21,17:14:21,3858,29,,,,7998.57,0
16794070,17:14:52,17:14:52,3859,30,,,,8190.65,0
16794070,17:16:26,17:16:26,3197,31,,,,8740.33,0
16794070,17:17:03,17:17:03,3198,32,,,,8948.44,0
16794070,17:18:33,17:18:33,9467,33,,,,9488.7,0
16794070,17:20:00,17:20:00,1493,34,,,,10209.13,
16794070,17:22:00,17:22:00,9479,35,,,,10875.59,
16794070,17:25:00,17:25:00,622,36,,,,13390.81,
16794070,17:31:08,17:31:08,623,37,,,,17073.26,0
16794070,17:37:00,17:37:00,9922,38,,1,,20613.08,
16794100,16:53:00,16:53:00,10509,1,,,1,0,
16794100,16:54:42,16:54:42,10511,2,,,,453.12,0
16794100,16:57:08,16:57:08,4836,3,,,,1110.16,0
16794100,16:58:00,16:58:00,8773,4,,,,1339.25,
16794100,16:59:06,16:59:06,8731,5,,,,1785.7,0
16794100,16:59:43,16:59:43,8732,6,,,,2084.27,0
16794100,17:00:43,17:00:43,8933,7,,,,2434.44,0
16794100,17:01:18,17:01:18,8734,8,,,,2685.33,0
16794100,17:01:45,17:01:45,8956,9,,,,2870.56,0
16794100,17:02:10,17:02:10,3219,10,,,,3038.55,0
16794100,17:02:43,17:02:43,3220,11,,,,3352.85,0
16794100,17:03:26,17:03:26,3221,12,,,,3702.79,0
16794100,17:04:16,17:04:16,3222,13,,,,4020.76,0
16794100,17:04:43,17:04:43,3223,14,,,,4212.58,0
16794100,17:05:23,17:05:23,3224,15,,,,4478.15,0
16794100,17:06:00,17:06:00,3225,16,,,,4686.2,0
16794100,17:06:28,17:06:28,3226,17,,,,4862.01,0
16794100,17:07:13,17:07:13,3227,18,,,,5117.9,0
16794100,17:07:53,17:07:53,3228,19,,,,5343.02,0
16794100,17:08:36,17:08:36,3229,20,,,,5651.32,0
16794100,17:09:00,17:09:00,3230,21,,,,5831.46,
16794100,17:09:37,17:09:37,3231,22,,,,6109.74,0
16794100,17:10:35,17:10:35,10523,23,,,,6587.85,0
16794100,17:11:22,17:11:22,1545,24,,,,6958.05,0
16794100,17:12:00,17:12:00,1546,25,,,,7209.98,
16794100,17:12:33,17:12:33,1547,26,,,,7386.08,0
16794100,17:13:02,17:13:02,3856,27,,,,7613.78,0
16794100,17:13:35,17:13:35,3857,28,,,,7786.88,0
16794100,17:14:21,17:14:21,3858,29,,,,7998.57,0
16794100,17:14:52,17:14:52,3859,30,,,,8190.65,0
16794100,17:16:26,17:16:26,3197,31,,,,8740.33,0
16794100,17:17:03,17:17:03,3198,32,,,,8948.44,0
16794100,17:18:33,17:18:33,9467,33,,,,9488.7,0
16794100,17:20:00,17:20:00,1493,34,,,,10209.13,
16794100,17:22:00,17:22:00,9479,35,,,,10875.59,
16794100,17:25:00,17:25:00,622,36,,,,13390.81,
16794100,17:31:08,17:31:08,623,37,,,,17073.26,0
16794100,17:37:00,17:37:00,9922,38,,1,,20613.08,
16885070,12:53:00,12:53:00,10509,1,,,1,0,
16885070,12:54:42,12:54:42,10511,2,,,,453.12,0
16885070,12:57:08,12:57:08,4836,3,,,,1110.16,0
16885070,12:58:00,12:58:00,8773,4,,,,1339.25,
16885070,12:59:06,12:59:06,8731,5,,,,1785.7,0
16885070,12:59:43,12:59:43,8732,6,,,,2084.27,0
16885070,13:00:43,13:00:43,8933,7,,,,2434.44,0
16885070,13:01:18,13:01:18,8734,8,,,,2685.33,0
16885070,13:01:45,13:01:45,8956,9,,,,2870.56,0
16885070,13:02:10,13:02:10,3219,10,,,,3038.55,0
16885070,13:02:43,13:02:43,3220,11,,,,3352.85,0
16885070,13:03:26,13:03:26,3221,12,,,,3702.79,0
16885070,13:04:16,13:04:16,3222,13,,,,4020.76,0
16885070,13:04:43,13:04:43,3223,14,,,,4212.58,0
16885070,13:05:23,13:05:23,3224,15,,,,4478.15,0
16885070,13:06:00,13:06:00,3225,16,,,,4686.2,0
16885070,13:06:28,13:06:28,3226,17,,,,4862.01,0
16885070,13:07:13,13:07:13,3227,18,,,,5117.9,0
16885070,13:07:53,13:07:53,3228,19,,,,5343.02,0
16885070,13:08:36,13:08:36,3229,20,,,,5651.32,0
16885070,13:09:00,13:09:00,3230,21,,,,5831.46,
16885070,13:09:37,13:09:37,3231,22,,,,6109.74,0
16885070,13:10:35,13:10:35,10523,23,,,,6587.85,0
16885070,13:11:22,13:11:22,1545,24,,,,6958.05,0
16885070,13:12:00,13:12:00,1546,25,,,,7209.98,
16885070,13:12:33,13:12:33,1547,26,,,,7386.08,0
16885070,13:13:02,13:13:02,3856,27,,,,7613.78,0
16885070,13:13:35,13:13:35,3857,28,,,,7786.88,0
16885070,13:14:21,13:14:21,3858,29,,,,7998.57,0
16885070,13:14:52,13:14:52,3859,30,,,,8190.65,0
16885070,13:16:26,13:16:26,3197,31,,,,8740.33,0
16885070,13:17:03,13:17:03,3198,32,,,,8948.44,0
16885070,13:18:33,13:18:33,9467,33,,,,9488.7,0
16885070,13:20:00,13:20:00,1493,34,,,,10209.13,
16885070,13:22:00,13:22:00,9479,35,,,,10875.59,
16885070,13:25:00,13:25:00,622,36,,,,13390.81,
16885070,13:31:08,13:31:08,623,37,,,,17073.26,0
16885070,13:37:00,13:37:00,9922,38,,1,,20613.08,
16885100,12:53:00,12:53:00,10509,1,,,1,0,
16885100,12:54:42,12:54:42,10511,2,,,,453.12,0
16885100,12:57:08,12:57:08,4836,3,,,,1110.16,0
16885100,12:58:00,12:58:00,8773,4,,,,1339.25,
16885100,12:59:06,12:59:06,8731,5,,,,1785.7,0
16885100,12:59:43,12:59:43,8732,6,,,,2084.27,0
16885100,13:00:43,13:00:43,8933,7,,,,2434.44,0
16885100,13:01:18,13:01:18,8734,8,,,,2685.33,0
16885100,13:01:45,13:01:45,8956,9,,,,2870.56,0
16885100,13:02:10,13:02:10,3219,10,,,,3038.55,0
16885100,13:02:43,13:02:43,3220,11,,,,3352.85,0
16885100,13:03:26,13:03:26,3221,12,,,,3702.79,0
16885100,13:04:16,13:04:16,3222,13,,,,4020.76,0
16885100,13:04:43,13:04:43,3223,14,,,,4212.58,0
16885100,13:05:23,13:05:23,3224,15,,,,4478.15,0
16885100,13:06:00,13:06:00,3225,16,,,,4686.2,0
16885100,13:06:28,13:06:28,3226,17,,,,4862.01,0
16885100,13:07:13,13:07:13,3227,18,,,,5117.9,0
16885100,13:07:53,13:07:53,3228,19,,,,5343.02,0
16885100,13:08:36,13:08:36,3229,20,,,,5651.32,0
16885100,13:09:00,13:09:00,3230,21,,,,5831.46,
16885100,13:09:37,13:09:37,3231,22,,,,6109.74,0
16885100,13:10:35,13:10:35,10523,23,,,,6587.85,0
16885100,13:11:22,13:11:22,1545,24,,,,6958.05,0
16885100,13:12:00,13:12:00,1546,25,,,,7209.98,
16885100,13:12:33,13:12:33,1547,26,,,,7386.08,0
16885100,13:13:02,13:13:02,3856,27,,,,7613.78,0
16885100,13:13:35,13:13:35,3857,28,,,,7786.88,0
16885100,13:14:21,13:14:21,3858,29,,,,7998.57,0
16885100,13:14:52,13:14:52,3859,30,,,,8190.65,0
16885100,13:16:26,13:16:26,3197,31,,,,8740.33,0
16885100,13:17:03,13:17:03,3198,32,,,,8948.44,0
16885100,13:18:33,13:18:33,9467,33,,,,9488.7,0
16885100,13:20:00,13:20:00,1493,34,,,,10209.13,
16885100,13:22:00,13:22:00,9479,35,,,,10875.59,
16885100,13:25:00,13:25:00,622,36,,,,13390.81,
16885100,13:31:08,13:31:08,623,37,,,,17073.26,0
16885100,13:37:00,13:37:00,9922,38,,1,,20613.08,
17049070,13:53:00,13:53:00,10509,1,,,1,0,
17049070,13:54:42,13:54:42,10511,2,,,,453.12,0
17049070,13:57:08,13:57:08,4836,3,,,,1110.16,0
17049070,13:58:00,13:58:00,8773,4,,,,1339.25,
17049070,13:59:06,13:59:06,8731,5,,,,1785.7,0
17049070,13:59:43,13:59:43,8732,6,,,,2084.27,0
17049070,14:00:43,14:00:43,8933,7,,,,2434.44,0
17049070,14:01:18,14:01:18,8734,8,,,,2685.33,0
17049070,14:01:45,14:01:45,8956,9,,,,2870.56,0
17049070,14:02:10,14:02:10,3219,10,,,,3038.55,0
17049070,14:02:43,14:02:43,3220,11,,,,3352.85,0
17049070,14:03:26,14:03:26,3221,12,,,,3702.79,0
17049070,14:04:16,14:04:16,3222,13,,,,4020.76,0
17049070,14:04:43,14:04:43,3223,14,,,,4212.58,0
17049070,14:05:23,14:05:23,3224,15,,,,4478.15,0
17049070,14:06:00,14:06:00,3225,16,,,,4686.2,0
17049070,14:06:28,14:06:28,3226,17,,,,4862.01,0
17049070,14:07:13,14:07:13,3227,18,,,,5117.9,0
17049070,14:07:53,14:07:53,3228,19,,,,5343.02,0
17049070,14:08:36,14:08:36,3229,20,,,,5651.32,0
17049070,14:09:00,14:09:00,3230,21,,,,5831.46,
17049070,14:09:37,14:09:37,3231,22,,,,6109.74,0
17049070,14:10:35,14:10:35,10523,23,,,,6587.85,0
17049070,14:11:22,14:11:22,1545,24,,,,6958.05,0
17049070,14:12:00,14:12:00,1546,25,,,,7209.98,
17049070,14:12:33,14:12:33,1547,26,,,,7386.08,0
17049070,14:13:02,14:13:02,3856,27,,,,7613.78,0
17049070,14:13:35,14:13:35,3857,28,,,,7786.88,0
17049070,14:14:21,14:14:21,3858,29,,,,7998.57,0
17049070,14:14:52,14:14:52,3859,30,,,,8190.65,0
17049070,14:16:26,14:16:26,3197,31,,,,8740.33,0
17049070,14:17:03,14:17:03,3198,32,,,,8948.44,0
17049070,14:18:33,14:18:33,9467,33,,,,9488.7,0
17049070,14:20:00,14:20:00,1493,34,,,,10209.13,
17049070,14:22:00,14:22:00,9479,35,,,,10875.59,
17049070,14:25:00,14:25:00,622,36,,,,13390.81,
17049070,14:31:08,14:31:08,623,37,,,,17073.26,0
17049070,14:37:00,14:37:00,9922,38,,1,,20613.08,
17049100,13:53:00,13:53:00,10509,1,,,1,0,
17049100,13:54:42,13:54:42,10511,2,,,,453.12,0
17049100,13:57:08,13:57:08,4836,3,,,,1110.16,0
17049100,13:58:00,13:58:00,8773,4,,,,1339.25,
17049100,13:59:06,13:59:06,8731,5,,,,1785.7,0
17049100,13:59:43,13:59:43,8732,6,,,,2084.27,0
17049100,14:00:43,14:00:43,8933,7,,,,2434.44,0
17049100,14:01:18,14:01:18,8734,8,,,,2685.33,0
17049100,14:01:45,14:01:45,8956,9,,,,2870.56,0
17049100,14:02:10,14:02:10,3219,10,,,,3038.55,0
17049100,14:02:43,14:02:43,3220,11,,,,3352.85,0
17049100,14:03:26,14:03:26,3221,12,,,,3702.79,0
17049100,14:04:16,14:04:16,3222,13,,,,4020.76,0
17049100,14:04:43,14:04:43,3223,14,,,,4212.58,0
17049100,14:05:23,14:05:23,3224,15,,,,4478.15,0
17049100,14:06:00,14:06:00,3225,16,,,,4686.2,0
17049100,14:06:28,14:06:28,3226,17,,,,4862.01,0
17049100,14:07:13,14:07:13,3227,18,,,,5117.9,0
17049100,14:07:53,14:07:53,3228,19,,,,5343.02,0
17049100,14:08:36,14:08:36,3229,20,,,,5651.32,0
17049100,14:09:00,14:09:00,3230,21,,,,5831.46,
17049100,14:09:37,14:09:37,3231,22,,,,6109.74,0
17049100,14:10:35,14:10:35,10523,23,,,,6587.85,0
17049100,14:11:22,14:11:22,1545,24,,,,6958.05,0
17049100,14:12:00,14:12:00,1546,25,,,,7209.98,
17049100,14:12:33,14:12:33,1547,26,,,,7386.08,0
17049100,14:13:02,14:13:02,3856,27,,,,7613.78,0
17049100,14:13:35,14:13:35,3857,28,,,,7786.88,0
17049100,14:14:21,14:14:21,3858,29,,,,7998.57,0
17049100,14:14:52,14:14:52,3859,30,,,,8190.65,0
17049100,14:16:26,14:16:26,3197,31,,,,8740.33,0
17049100,14:17:03,14:17:03,3198,32,,,,8948.44,0
17049100,14:18:33,14:18:33,9467,33,,,,9488.7,0
17049100,14:20:00,14:20:00,1493,34,,,,10209.13,
17049100,14:22:00,14:22:00,9479,35,,,,10875.59,
17049100,14:25:00,14:25:00,622,36,,,,13390.81,
17049100,14:31:08,14:31:08,623,37,,,,17073.26,0
17049100,14:37:00,14:37:00,9922,38,,1,,20613.08,
17120020,16:35:00,16:35:00,10509,1,,,1,0,
17120020,16:36:22,16:36:22,10511,2,,,,453.12,0
17120020,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120020,16:39:00,16:39:00,8773,4,,,,1339.25,
17120020,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120020,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120020,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120020,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120020,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120020,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120020,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120020,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120020,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120020,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120020,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120020,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120020,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120020,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120020,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120020,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120020,16:50:00,16:50:00,3230,21,,,,5831.46,
17120020,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120020,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120020,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120020,16:55:00,16:55:00,1546,25,,,,7209.98,
17120020,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120020,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120020,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120020,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120020,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120020,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120020,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120020,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120020,17:03:00,17:03:00,1493,34,,,,10209.13,
17120020,17:06:00,17:06:00,9479,35,,,,10875.59,
17120020,17:08:00,17:08:00,622,36,,,,13390.81,
17120020,17:13:06,17:13:06,623,37,,,,17073.26,0
17120020,17:18:00,17:18:00,9922,38,,1,,20613.08,
17120030,16:35:00,16:35:00,10509,1,,,1,0,
17120030,16:36:22,16:36:22,10511,2,,,,453.12,0
17120030,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120030,16:39:00,16:39:00,8773,4,,,,1339.25,
17120030,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120030,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120030,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120030,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120030,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120030,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120030,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120030,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120030,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120030,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120030,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120030,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120030,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120030,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120030,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120030,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120030,16:50:00,16:50:00,3230,21,,,,5831.46,
17120030,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120030,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120030,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120030,16:55:00,16:55:00,1546,25,,,,7209.98,
17120030,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120030,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120030,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120030,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120030,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120030,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120030,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120030,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120030,17:03:00,17:03:00,1493,34,,,,10209.13,
17120030,17:06:00,17:06:00,9479,35,,,,10875.59,
17120030,17:08:00,17:08:00,622,36,,,,13390.81,
17120030,17:13:06,17:13:06,623,37,,,,17073.26,0
17120030,17:18:00,17:18:00,9922,38,,1,,20613.08,
17120040,16:35:00,16:35:00,10509,1,,,1,0,
17120040,16:36:22,16:36:22,10511,2,,,,453.12,0
17120040,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120040,16:39:00,16:39:00,8773,4,,,,1339.25,
17120040,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120040,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120040,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120040,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120040,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120040,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120040,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120040,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120040,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120040,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120040,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120040,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120040,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120040,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120040,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120040,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120040,16:50:00,16:50:00,3230,21,,,,5831.46,
17120040,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120040,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120040,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120040,16:55:00,16:55:00,1546,25,,,,7209.98,
17120040,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120040,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120040,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120040,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120040,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120040,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120040,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120040,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120040,17:03:00,17:03:00,1493,34,,,,10209.13,
17120040,17:06:00,17:06:00,9479,35,,,,10875.59,
17120040,17:08:00,17:08:00,622,36,,,,13390.81,
17120040,17:13:06,17:13:06,623,37,,,,17073.26,0
17120040,17:18:00,17:18:00,9922,38,,1,,20613.08,
17120050,16:35:00,16:35:00,10509,1,,,1,0,
17120050,16:36:22,16:36:22,10511,2,,,,453.12,0
17120050,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120050,16:39:00,16:39:00,8773,4,,,,1339.25,
17120050,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120050,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120050,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120050,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120050,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120050,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120050,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120050,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120050,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120050,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120050,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120050,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120050,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120050,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120050,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120050,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120050,16:50:00,16:50:00,3230,21,,,,5831.46,
17120050,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120050,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120050,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120050,16:55:00,16:55:00,1546,25,,,,7209.98,
17120050,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120050,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120050,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120050,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120050,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120050,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120050,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120050,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120050,17:03:00,17:03:00,1493,34,,,,10209.13,
17120050,17:06:00,17:06:00,9479,35,,,,10875.59,
17120050,17:08:00,17:08:00,622,36,,,,13390.81,
17120050,17:13:06,17:13:06,623,37,,,,17073.26,0
17120050,17:18:00,17:18:00,9922,38,,1,,20613.08,
17120060,16:35:00,16:35:00,10509,1,,,1,0,
17120060,16:36:22,16:36:22,10511,2,,,,453.12,0
17120060,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120060,16:39:00,16:39:00,8773,4,,,,1339.25,
17120060,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120060,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120060,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120060,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120060,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120060,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120060,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120060,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120060,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120060,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120060,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120060,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120060,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120060,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120060,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120060,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120060,16:50:00,16:50:00,3230,21,,,,5831.46,
17120060,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120060,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120060,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120060,16:55:00,16:55:00,1546,25,,,,7209.98,
17120060,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120060,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120060,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120060,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120060,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120060,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120060,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120060,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120060,17:03:00,17:03:00,1493,34,,,,10209.13,
17120060,17:06:00,17:06:00,9479,35,,,,10875.59,
17120060,17:08:00,17:08:00,622,36,,,,13390.81,
17120060,17:13:06,17:13:06,623,37,,,,17073.26,0
17120060,17:18:00,17:18:00,9922,38,,1,,20613.08,
17120090,16:35:00,16:35:00,10509,1,,,1,0,
17120090,16:36:22,16:36:22,10511,2,,,,453.12,0
17120090,16:38:18,16:38:18,4836,3,,,,1110.16,0
17120090,16:39:00,16:39:00,8773,4,,,,1339.25,
17120090,16:40:06,16:40:06,8731,5,,,,1785.7,0
17120090,16:40:43,16:40:43,8732,6,,,,2084.27,0
17120090,16:41:43,16:41:43,8933,7,,,,2434.44,0
17120090,16:42:18,16:42:18,8734,8,,,,2685.33,0
17120090,16:42:45,16:42:45,8956,9,,,,2870.56,0
17120090,16:43:10,16:43:10,3219,10,,,,3038.55,0
17120090,16:43:43,16:43:43,3220,11,,,,3352.85,0
17120090,16:44:26,16:44:26,3221,12,,,,3702.79,0
17120090,16:45:16,16:45:16,3222,13,,,,4020.76,0
17120090,16:45:43,16:45:43,3223,14,,,,4212.58,0
17120090,16:46:23,16:46:23,3224,15,,,,4478.15,0
17120090,16:47:00,16:47:00,3225,16,,,,4686.2,0
17120090,16:47:28,16:47:28,3226,17,,,,4862.01,0
17120090,16:48:13,16:48:13,3227,18,,,,5117.9,0
17120090,16:48:53,16:48:53,3228,19,,,,5343.02,0
17120090,16:49:36,16:49:36,3229,20,,,,5651.32,0
17120090,16:50:00,16:50:00,3230,21,,,,5831.46,
17120090,16:51:02,16:51:02,3231,22,,,,6109.74,0
17120090,16:52:39,16:52:39,10523,23,,,,6587.85,0
17120090,16:53:57,16:53:57,1545,24,,,,6958.05,0
17120090,16:55:00,16:55:00,1546,25,,,,7209.98,
17120090,16:55:33,16:55:33,1547,26,,,,7386.08,0
17120090,16:56:02,16:56:02,3856,27,,,,7613.78,0
17120090,16:56:35,16:56:35,3857,28,,,,7786.88,0
17120090,16:57:21,16:57:21,3858,29,,,,7998.57,0
17120090,16:57:52,16:57:52,3859,30,,,,8190.65,0
17120090,16:59:26,16:59:26,3197,31,,,,8740.33,0
17120090,17:00:03,17:00:03,3198,32,,,,8948.44,0
17120090,17:01:33,17:01:33,9467,33,,,,9488.7,0
17120090,17:03:00,17:03:00,1493,34,,,,10209.13,
17120090,17:06:00,17:06:00,9479,35,,,,10875.59,
17120090,17:08:00,17:08:00,622,36,,,,13390.81,
17120090,17:13:06,17:13:06,623,37,,,,17073.26,0
17120090,17:18:00,17:18:00,9922,38,,1,,20613.08,
17509020,15:35:00,15:35:00,10509,1,,,1,0,
17509020,15:36:22,15:36:22,10511,2,,,,453.12,0
17509020,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509020,15:39:00,15:39:00,8773,4,,,,1339.25,
17509020,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509020,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509020,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509020,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509020,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509020,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509020,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509020,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509020,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509020,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509020,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509020,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509020,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509020,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509020,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509020,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509020,15:50:00,15:50:00,3230,21,,,,5831.46,
17509020,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509020,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509020,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509020,15:55:00,15:55:00,1546,25,,,,7209.98,
17509020,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509020,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509020,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509020,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509020,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509020,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509020,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509020,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509020,16:03:00,16:03:00,1493,34,,,,10209.13,
17509020,16:06:00,16:06:00,9479,35,,,,10875.59,
17509020,16:08:00,16:08:00,622,36,,,,13390.81,
17509020,16:13:06,16:13:06,623,37,,,,17073.26,0
17509020,16:18:00,16:18:00,9922,38,,1,,20613.08,
17509030,15:35:00,15:35:00,10509,1,,,1,0,
17509030,15:36:22,15:36:22,10511,2,,,,453.12,0
17509030,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509030,15:39:00,15:39:00,8773,4,,,,1339.25,
17509030,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509030,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509030,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509030,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509030,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509030,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509030,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509030,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509030,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509030,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509030,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509030,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509030,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509030,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509030,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509030,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509030,15:50:00,15:50:00,3230,21,,,,5831.46,
17509030,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509030,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509030,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509030,15:55:00,15:55:00,1546,25,,,,7209.98,
17509030,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509030,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509030,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509030,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509030,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509030,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509030,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509030,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509030,16:03:00,16:03:00,1493,34,,,,10209.13,
17509030,16:06:00,16:06:00,9479,35,,,,10875.59,
17509030,16:08:00,16:08:00,622,36,,,,13390.81,
17509030,16:13:06,16:13:06,623,37,,,,17073.26,0
17509030,16:18:00,16:18:00,9922,38,,1,,20613.08,
17509040,15:35:00,15:35:00,10509,1,,,1,0,
17509040,15:36:22,15:36:22,10511,2,,,,453.12,0
17509040,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509040,15:39:00,15:39:00,8773,4,,,,1339.25,
17509040,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509040,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509040,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509040,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509040,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509040,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509040,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509040,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509040,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509040,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509040,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509040,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509040,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509040,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509040,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509040,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509040,15:50:00,15:50:00,3230,21,,,,5831.46,
17509040,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509040,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509040,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509040,15:55:00,15:55:00,1546,25,,,,7209.98,
17509040,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509040,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509040,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509040,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509040,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509040,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509040,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509040,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509040,16:03:00,16:03:00,1493,34,,,,10209.13,
17509040,16:06:00,16:06:00,9479,35,,,,10875.59,
17509040,16:08:00,16:08:00,622,36,,,,13390.81,
17509040,16:13:06,16:13:06,623,37,,,,17073.26,0
17509040,16:18:00,16:18:00,9922,38,,1,,20613.08,
17509050,15:35:00,15:35:00,10509,1,,,1,0,
17509050,15:36:22,15:36:22,10511,2,,,,453.12,0
17509050,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509050,15:39:00,15:39:00,8773,4,,,,1339.25,
17509050,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509050,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509050,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509050,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509050,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509050,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509050,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509050,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509050,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509050,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509050,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509050,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509050,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509050,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509050,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509050,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509050,15:50:00,15:50:00,3230,21,,,,5831.46,
17509050,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509050,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509050,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509050,15:55:00,15:55:00,1546,25,,,,7209.98,
17509050,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509050,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509050,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509050,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509050,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509050,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509050,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509050,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509050,16:03:00,16:03:00,1493,34,,,,10209.13,
17509050,16:06:00,16:06:00,9479,35,,,,10875.59,
17509050,16:08:00,16:08:00,622,36,,,,13390.81,
17509050,16:13:06,16:13:06,623,37,,,,17073.26,0
17509050,16:18:00,16:18:00,9922,38,,1,,20613.08,
17509060,15:35:00,15:35:00,10509,1,,,1,0,
17509060,15:36:22,15:36:22,10511,2,,,,453.12,0
17509060,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509060,15:39:00,15:39:00,8773,4,,,,1339.25,
17509060,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509060,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509060,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509060,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509060,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509060,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509060,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509060,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509060,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509060,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509060,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509060,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509060,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509060,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509060,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509060,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509060,15:50:00,15:50:00,3230,21,,,,5831.46,
17509060,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509060,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509060,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509060,15:55:00,15:55:00,1546,25,,,,7209.98,
17509060,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509060,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509060,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509060,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509060,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509060,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509060,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509060,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509060,16:03:00,16:03:00,1493,34,,,,10209.13,
17509060,16:06:00,16:06:00,9479,35,,,,10875.59,
17509060,16:08:00,16:08:00,622,36,,,,13390.81,
17509060,16:13:06,16:13:06,623,37,,,,17073.26,0
17509060,16:18:00,16:18:00,9922,38,,1,,20613.08,
17509090,15:35:00,15:35:00,10509,1,,,1,0,
17509090,15:36:22,15:36:22,10511,2,,,,453.12,0
17509090,15:38:18,15:38:18,4836,3,,,,1110.16,0
17509090,15:39:00,15:39:00,8773,4,,,,1339.25,
17509090,15:40:06,15:40:06,8731,5,,,,1785.7,0
17509090,15:40:43,15:40:43,8732,6,,,,2084.27,0
17509090,15:41:43,15:41:43,8933,7,,,,2434.44,0
17509090,15:42:18,15:42:18,8734,8,,,,2685.33,0
17509090,15:42:45,15:42:45,8956,9,,,,2870.56,0
17509090,15:43:10,15:43:10,3219,10,,,,3038.55,0
17509090,15:43:43,15:43:43,3220,11,,,,3352.85,0
17509090,15:44:26,15:44:26,3221,12,,,,3702.79,0
17509090,15:45:16,15:45:16,3222,13,,,,4020.76,0
17509090,15:45:43,15:45:43,3223,14,,,,4212.58,0
17509090,15:46:23,15:46:23,3224,15,,,,4478.15,0
17509090,15:47:00,15:47:00,3225,16,,,,4686.2,0
17509090,15:47:28,15:47:28,3226,17,,,,4862.01,0
17509090,15:48:13,15:48:13,3227,18,,,,5117.9,0
17509090,15:48:53,15:48:53,3228,19,,,,5343.02,0
17509090,15:49:36,15:49:36,3229,20,,,,5651.32,0
17509090,15:50:00,15:50:00,3230,21,,,,5831.46,
17509090,15:51:02,15:51:02,3231,22,,,,6109.74,0
17509090,15:52:39,15:52:39,10523,23,,,,6587.85,0
17509090,15:53:57,15:53:57,1545,24,,,,6958.05,0
17509090,15:55:00,15:55:00,1546,25,,,,7209.98,
17509090,15:55:33,15:55:33,1547,26,,,,7386.08,0
17509090,15:56:02,15:56:02,3856,27,,,,7613.78,0
17509090,15:56:35,15:56:35,3857,28,,,,7786.88,0
17509090,15:57:21,15:57:21,3858,29,,,,7998.57,0
17509090,15:57:52,15:57:52,3859,30,,,,8190.65,0
17509090,15:59:26,15:59:26,3197,31,,,,8740.33,0
17509090,16:00:03,16:00:03,3198,32,,,,8948.44,0
17509090,16:01:33,16:01:33,9467,33,,,,9488.7,0
17509090,16:03:00,16:03:00,1493,34,,,,10209.13,
17509090,16:06:00,16:06:00,9479,35,,,,10875.59,
17509090,16:08:00,16:08:00,622,36,,,,13390.81,
17509090,16:13:06,16:13:06,623,37,,,,17073.26,0
17509090,16:18:00,16:18:00,9922,38,,1,,20613.08,
17648070,09:53:00,09:53:00,10509,1,,,1,0,
17648070,09:54:42,09:54:42,10511,2,,,,453.12,0
17648070,09:57:08,09:57:08,4836,3,,,,1110.16,0
17648070,09:58:00,09:58:00,8773,4,,,,1339.25,
17648070,09:59:06,09:59:06,8731,5,,,,1785.7,0
17648070,09:59:43,09:59:43,8732,6,,,,2084.27,0
17648070,10:00:43,10:00:43,8933,7,,,,2434.44,0
17648070,10:01:18,10:01:18,8734,8,,,,2685.33,0
17648070,10:01:45,10:01:45,8956,9,,,,2870.56,0
17648070,10:02:10,10:02:10,3219,10,,,,3038.55,0
17648070,10:02:43,10:02:43,3220,11,,,,3352.85,0
17648070,10:03:26,10:03:26,3221,12,,,,3702.79,0
17648070,10:04:16,10:04:16,3222,13,,,,4020.76,0
17648070,10:04:43,10:04:43,3223,14,,,,4212.58,0
17648070,10:05:23,10:05:23,3224,15,,,,4478.15,0
17648070,10:06:00,10:06:00,3225,16,,,,4686.2,0
17648070,10:06:28,10:06:28,3226,17,,,,4862.01,0
17648070,10:07:13,10:07:13,3227,18,,,,5117.9,0
17648070,10:07:53,10:07:53,3228,19,,,,5343.02,0
17648070,10:08:36,10:08:36,3229,20,,,,5651.32,0
17648070,10:09:00,10:09:00,3230,21,,,,5831.46,
17648070,10:09:37,10:09:37,3231,22,,,,6109.74,0
17648070,10:10:35,10:10:35,10523,23,,,,6587.85,0
17648070,10:11:22,10:11:22,1545,24,,,,6958.05,0
17648070,10:12:00,10:12:00,1546,25,,,,7209.98,
17648070,10:12:33,10:12:33,1547,26,,,,7386.08,0
17648070,10:13:02,10:13:02,3856,27,,,,7613.78,0
17648070,10:13:35,10:13:35,3857,28,,,,7786.88,0
17648070,10:14:21,10:14:21,3858,29,,,,7998.57,0
17648070,10:14:52,10:14:52,3859,30,,,,8190.65,0
17648070,10:16:26,10:16:26,3197,31,,,,8740.33,0
17648070,10:17:03,10:17:03,3198,32,,,,8948.44,0
17648070,10:18:33,10:18:33,9467,33,,,,9488.7,0
17648070,10:20:00,10:20:00,1493,34,,,,10209.13,
17648070,10:22:00,10:22:00,9479,35,,,,10875.59,
17648070,10:25:00,10:25:00,622,36,,,,13390.81,
17648070,10:30:37,10:30:37,623,37,,,,17073.26,0
17648070,10:36:00,10:36:00,9922,38,,1,,20613.08,
17648100,09:53:00,09:53:00,10509,1,,,1,0,
17648100,09:54:42,09:54:42,10511,2,,,,453.12,0
17648100,09:57:08,09:57:08,4836,3,,,,1110.16,0
17648100,09:58:00,09:58:00,8773,4,,,,1339.25,
17648100,09:59:06,09:59:06,8731,5,,,,1785.7,0
17648100,09:59:43,09:59:43,8732,6,,,,2084.27,0
17648100,10:00:43,10:00:43,8933,7,,,,2434.44,0
17648100,10:01:18,10:01:18,8734,8,,,,2685.33,0
17648100,10:01:45,10:01:45,8956,9,,,,2870.56,0
17648100,10:02:10,10:02:10,3219,10,,,,3038.55,0
17648100,10:02:43,10:02:43,3220,11,,,,3352.85,0
17648100,10:03:26,10:03:26,3221,12,,,,3702.79,0
17648100,10:04:16,10:04:16,3222,13,,,,4020.76,0
17648100,10:04:43,10:04:43,3223,14,,,,4212.58,0
17648100,10:05:23,10:05:23,3224,15,,,,4478.15,0
17648100,10:06:00,10:06:00,3225,16,,,,4686.2,0
17648100,10:06:28,10:06:28,3226,17,,,,4862.01,0
17648100,10:07:13,10:07:13,3227,18,,,,5117.9,0
17648100,10:07:53,10:07:53,3228,19,,,,5343.02,0
17648100,10:08:36,10:08:36,3229,20,,,,5651.32,0
17648100,10:09:00,10:09:00,3230,21,,,,5831.46,
17648100,10:09:37,10:09:37,3231,22,,,,6109.74,0
17648100,10:10:35,10:10:35,10523,23,,,,6587.85,0
17648100,10:11:22,10:11:22,1545,24,,,,6958.05,0
17648100,10:12:00,10:12:00,1546,25,,,,7209.98,
17648100,10:12:33,10:12:33,1547,26,,,,7386.08,0
17648100,10:13:02,10:13:02,3856,27,,,,7613.78,0
17648100,10:13:35,10:13:35,3857,28,,,,7786.88,0
17648100,10:14:21,10:14:21,3858,29,,,,7998.57,0
17648100,10:14:52,10:14:52,3859,30,,,,8190.65,0
17648100,10:16:26,10:16:26,3197,31,,,,8740.33,0
17648100,10:17:03,10:17:03,3198,32,,,,8948.44,0
17648100,10:18:33,10:18:33,9467,33,,,,9488.7,0
17648100,10:20:00,10:20:00,1493,34,,,,10209.13,
17648100,10:22:00,10:22:00,9479,35,,,,10875.59,
17648100,10:25:00,10:25:00,622,36,,,,13390.81,
17648100,10:30:37,10:30:37,623,37,,,,17073.26,0
17648100,10:36:00,10:36:00,9922,38,,1,,20613.08,
17651070,16:23:00,16:23:00,10509,1,,,1,0,
17651070,16:24:42,16:24:42,10511,2,,,,453.12,0
17651070,16:27:08,16:27:08,4836,3,,,,1110.16,0
17651070,16:28:00,16:28:00,8773,4,,,,1339.25,
17651070,16:29:06,16:29:06,8731,5,,,,1785.7,0
17651070,16:29:43,16:29:43,8732,6,,,,2084.27,0
17651070,16:30:43,16:30:43,8933,7,,,,2434.44,0
17651070,16:31:18,16:31:18,8734,8,,,,2685.33,0
17651070,16:31:45,16:31:45,8956,9,,,,2870.56,0
17651070,16:32:10,16:32:10,3219,10,,,,3038.55,0
17651070,16:32:43,16:32:43,3220,11,,,,3352.85,0
17651070,16:33:26,16:33:26,3221,12,,,,3702.79,0
17651070,16:34:16,16:34:16,3222,13,,,,4020.76,0
17651070,16:34:43,16:34:43,3223,14,,,,4212.58,0
17651070,16:35:23,16:35:23,3224,15,,,,4478.15,0
17651070,16:36:00,16:36:00,3225,16,,,,4686.2,0
17651070,16:36:28,16:36:28,3226,17,,,,4862.01,0
17651070,16:37:13,16:37:13,3227,18,,,,5117.9,0
17651070,16:37:53,16:37:53,3228,19,,,,5343.02,0
17651070,16:38:36,16:38:36,3229,20,,,,5651.32,0
17651070,16:39:00,16:39:00,3230,21,,,,5831.46,
17651070,16:39:37,16:39:37,3231,22,,,,6109.74,0
17651070,16:40:35,16:40:35,10523,23,,,,6587.85,0
17651070,16:41:22,16:41:22,1545,24,,,,6958.05,0
17651070,16:42:00,16:42:00,1546,25,,,,7209.98,
17651070,16:42:33,16:42:33,1547,26,,,,7386.08,0
17651070,16:43:02,16:43:02,3856,27,,,,7613.78,0
17651070,16:43:35,16:43:35,3857,28,,,,7786.88,0
17651070,16:44:21,16:44:21,3858,29,,,,7998.57,0
17651070,16:44:52,16:44:52,3859,30,,,,8190.65,0
17651070,16:46:26,16:46:26,3197,31,,,,8740.33,0
17651070,16:47:03,16:47:03,3198,32,,,,8948.44,0
17651070,16:48:33,16:48:33,9467,33,,,,9488.7,0
17651070,16:50:00,16:50:00,1493,34,,,,10209.13,
17651070,16:52:00,16:52:00,9479,35,,,,10875.59,
17651070,16:55:00,16:55:00,622,36,,,,13390.81,
17651070,17:01:08,17:01:08,623,37,,,,17073.26,0
17651070,17:07:00,17:07:00,9922,38,,1,,20613.08,
17651100,16:23:00,16:23:00,10509,1,,,1,0,
17651100,16:24:42,16:24:42,10511,2,,,,453.12,0
17651100,16:27:08,16:27:08,4836,3,,,,1110.16,0
17651100,16:28:00,16:28:00,8773,4,,,,1339.25,
17651100,16:29:06,16:29:06,8731,5,,,,1785.7,0
17651100,16:29:43,16:29:43,8732,6,,,,2084.27,0
17651100,16:30:43,16:30:43,8933,7,,,,2434.44,0
17651100,16:31:18,16:31:18,8734,8,,,,2685.33,0
17651100,16:31:45,16:31:45,8956,9,,,,2870.56,0
17651100,16:32:10,16:32:10,3219,10,,,,3038.55,0
17651100,16:32:43,16:32:43,3220,11,,,,3352.85,0
17651100,16:33:26,16:33:26,3221,12,,,,3702.79,0
17651100,16:34:16,16:34:16,3222,13,,,,4020.76,0
17651100,16:34:43,16:34:43,3223,14,,,,4212.58,0
17651100,16:35:23,16:35:23,3224,15,,,,4478.15,0
17651100,16:36:00,16:36:00,3225,16,,,,4686.2,0
17651100,16:36:28,16:36:28,3226,17,,,,4862.01,0
17651100,16:37:13,16:37:13,3227,18,,,,5117.9,0
17651100,16:37:53,16:37:53,3228,19,,,,5343.02,0
17651100,16:38:36,16:38:36,3229,20,,,,5651.32,0
17651100,16:39:00,16:39:00,3230,21,,,,5831.46,
17651100,16:39:37,16:39:37,3231,22,,,,6109.74,0
17651100,16:40:35,16:40:35,10523,23,,,,6587.85,0
17651100,16:41:22,16:41:22,1545,24,,,,6958.05,0
17651100,16:42:00,16:42:00,1546,25,,,,7209.98,
17651100,16:42:33,16:42:33,1547,26,,,,7386.08,0
17651100,16:43:02,16:43:02,3856,27,,,,7613.78,0
17651100,16:43:35,16:43:35,3857,28,,,,7786.88,0
17651100,16:44:21,16:44:21,3858,29,,,,7998.57,0
17651100,16:44:52,16:44:52,3859,30,,,,8190.65,0
17651100,16:46:26,16:46:26,3197,31,,,,8740.33,0
17651100,16:47:03,16:47:03,3198,32,,,,8948.44,0
17651100,16:48:33,16:48:33,9467,33,,,,9488.7,0
17651100,16:50:00,16:50:00,1493,34,,,,10209.13,
17651100,16:52:00,16:52:00,9479,35,,,,10875.59,
17651100,16:55:00,16:55:00,622,36,,,,13390.81,
17651100,17:01:08,17:01:08,623,37,,,,17073.26,0
17651100,17:07:00,17:07:00,9922,38,,1,,20613.08,
17686010,15:52:00,15:52:00,10509,1,,,1,0,
17686010,15:53:42,15:53:42,10511,2,,,,453.12,0
17686010,15:56:08,15:56:08,4836,3,,,,1110.16,0
17686010,15:57:00,15:57:00,8773,4,,,,1339.25,
17686010,15:58:06,15:58:06,8731,5,,,,1785.7,0
17686010,15:58:43,15:58:43,8732,6,,,,2084.27,0
17686010,15:59:43,15:59:43,8933,7,,,,2434.44,0
17686010,16:00:18,16:00:18,8734,8,,,,2685.33,0
17686010,16:00:45,16:00:45,8956,9,,,,2870.56,0
17686010,16:01:10,16:01:10,3219,10,,,,3038.55,0
17686010,16:01:43,16:01:43,3220,11,,,,3352.85,0
17686010,16:02:26,16:02:26,3221,12,,,,3702.79,0
17686010,16:03:16,16:03:16,3222,13,,,,4020.76,0
17686010,16:03:43,16:03:43,3223,14,,,,4212.58,0
17686010,16:04:23,16:04:23,3224,15,,,,4478.15,0
17686010,16:05:00,16:05:00,3225,16,,,,4686.2,0
17686010,16:05:28,16:05:28,3226,17,,,,4862.01,0
17686010,16:06:13,16:06:13,3227,18,,,,5117.9,0
17686010,16:06:53,16:06:53,3228,19,,,,5343.02,0
17686010,16:07:36,16:07:36,3229,20,,,,5651.32,0
17686010,16:08:00,16:08:00,3230,21,,,,5831.46,
17686010,16:08:37,16:08:37,3231,22,,,,6109.74,0
17686010,16:09:35,16:09:35,10523,23,,,,6587.85,0
17686010,16:10:22,16:10:22,1545,24,,,,6958.05,0
17686010,16:11:00,16:11:00,1546,25,,,,7209.98,
17686010,16:11:33,16:11:33,1547,26,,,,7386.08,0
17686010,16:12:02,16:12:02,3856,27,,,,7613.78,0
17686010,16:12:35,16:12:35,3857,28,,,,7786.88,0
17686010,16:13:21,16:13:21,3858,29,,,,7998.57,0
17686010,16:13:52,16:13:52,3859,30,,,,8190.65,0
17686010,16:15:26,16:15:26,3197,31,,,,8740.33,0
17686010,16:16:03,16:16:03,3198,32,,,,8948.44,0
17686010,16:17:33,16:17:33,9467,33,,,,9488.7,0
17686010,16:19:00,16:19:00,1493,34,,,,10209.13,
17686010,16:21:00,16:21:00,9479,35,,,,10875.59,
17686010,16:24:00,16:24:00,622,36,,,,13390.81,
17686010,16:30:08,16:30:08,623,37,,,,17073.26,0
17686010,16:36:00,16:36:00,9922,38,,1,,20613.08,
17686080,15:52:00,15:52:00,10509,1,,,1,0,
17686080,15:53:42,15:53:42,10511,2,,,,453.12,0
17686080,15:56:08,15:56:08,4836,3,,,,1110.16,0
17686080,15:57:00,15:57:00,8773,4,,,,1339.25,
17686080,15:58:06,15:58:06,8731,5,,,,1785.7,0
17686080,15:58:43,15:58:43,8732,6,,,,2084.27,0
17686080,15:59:43,15:59:43,8933,7,,,,2434.44,0
17686080,16:00:18,16:00:18,8734,8,,,,2685.33,0
17686080,16:00:45,16:00:45,8956,9,,,,2870.56,0
17686080,16:01:10,16:01:10,3219,10,,,,3038.55,0
17686080,16:01:43,16:01:43,3220,11,,,,3352.85,0
17686080,16:02:26,16:02:26,3221,12,,,,3702.79,0
17686080,16:03:16,16:03:16,3222,13,,,,4020.76,0
17686080,16:03:43,16:03:43,3223,14,,,,4212.58,0
17686080,16:04:23,16:04:23,3224,15,,,,4478.15,0
17686080,16:05:00,16:05:00,3225,16,,,,4686.2,0
17686080,16:05:28,16:05:28,3226,17,,,,4862.01,0
17686080,16:06:13,16:06:13,3227,18,,,,5117.9,0
17686080,16:06:53,16:06:53,3228,19,,,,5343.02,0
17686080,16:07:36,16:07:36,3229,20,,,,5651.32,0
17686080,16:08:00,16:08:00,3230,21,,,,5831.46,
17686080,16:08:37,16:08:37,3231,22,,,,6109.74,0
17686080,16:09:35,16:09:35,10523,23,,,,6587.85,0
17686080,16:10:22,16:10:22,1545,24,,,,6958.05,0
17686080,16:11:00,16:11:00,1546,25,,,,7209.98,
17686080,16:11:33,16:11:33,1547,26,,,,7386.08,0
17686080,16:12:02,16:12:02,3856,27,,,,7613.78,0
17686080,16:12:35,16:12:35,3857,28,,,,7786.88,0
17686080,16:13:21,16:13:21,3858,29,,,,7998.57,0
17686080,16:13:52,16:13:52,3859,30,,,,8190.65,0
17686080,16:15:26,16:15:26,3197,31,,,,8740.33,0
17686080,16:16:03,16:16:03,3198,32,,,,8948.44,0
17686080,16:17:33,16:17:33,9467,33,,,,9488.7,0
17686080,16:19:00,16:19:00,1493,34,,,,10209.13,
17686080,16:21:00,16:21:00,9479,35,,,,10875.59,
17686080,16:24:00,16:24:00,622,36,,,,13390.81,
17686080,16:30:08,16:30:08,623,37,,,,17073.26,0
17686080,16:36:00,16:36:00,9922,38,,1,,20613.08,
17686110,15:52:00,15:52:00,10509,1,,,1,0,
17686110,15:53:42,15:53:42,10511,2,,,,453.12,0
17686110,15:56:08,15:56:08,4836,3,,,,1110.16,0
17686110,15:57:00,15:57:00,8773,4,,,,1339.25,
17686110,15:58:06,15:58:06,8731,5,,,,1785.7,0
17686110,15:58:43,15:58:43,8732,6,,,,2084.27,0
17686110,15:59:43,15:59:43,8933,7,,,,2434.44,0
17686110,16:00:18,16:00:18,8734,8,,,,2685.33,0
17686110,16:00:45,16:00:45,8956,9,,,,2870.56,0
17686110,16:01:10,16:01:10,3219,10,,,,3038.55,0
17686110,16:01:43,16:01:43,3220,11,,,,3352.85,0
17686110,16:02:26,16:02:26,3221,12,,,,3702.79,0
17686110,16:03:16,16:03:16,3222,13,,,,4020.76,0
17686110,16:03:43,16:03:43,3223,14,,,,4212.58,0
17686110,16:04:23,16:04:23,3224,15,,,,4478.15,0
17686110,16:05:00,16:05:00,3225,16,,,,4686.2,0
17686110,16:05:28,16:05:28,3226,17,,,,4862.01,0
17686110,16:06:13,16:06:13,3227,18,,,,5117.9,0
17686110,16:06:53,16:06:53,3228,19,,,,5343.02,0
17686110,16:07:36,16:07:36,3229,20,,,,5651.32,0
17686110,16:08:00,16:08:00,3230,21,,,,5831.46,
17686110,16:08:37,16:08:37,3231,22,,,,6109.74,0
17686110,16:09:35,16:09:35,10523,23,,,,6587.85,0
17686110,16:10:22,16:10:22,1545,24,,,,6958.05,0
17686110,16:11:00,16:11:00,1546,25,,,,7209.98,
17686110,16:11:33,16:11:33,1547,26,,,,7386.08,0
17686110,16:12:02,16:12:02,3856,27,,,,7613.78,0
17686110,16:12:35,16:12:35,3857,28,,,,7786.88,0
17686110,16:13:21,16:13:21,3858,29,,,,7998.57,0
17686110,16:13:52,16:13:52,3859,30,,,,8190.65,0
17686110,16:15:26,16:15:26,3197,31,,,,8740.33,0
17686110,16:16:03,16:16:03,3198,32,,,,8948.44,0
17686110,16:17:33,16:17:33,9467,33,,,,9488.7,0
17686110,16:19:00,16:19:00,1493,34,,,,10209.13,
17686110,16:21:00,16:21:00,9479,35,,,,10875.59,
17686110,16:24:00,16:24:00,622,36,,,,13390.81,
17686110,16:30:08,16:30:08,623,37,,,,17073.26,0
17686110,16:36:00,16:36:00,9922,38,,1,,20613.08,
17800070,11:53:00,11:53:00,10509,1,,,1,0,
17800070,11:54:42,11:54:42,10511,2,,,,453.12,0
17800070,11:57:08,11:57:08,4836,3,,,,1110.16,0
17800070,11:58:00,11:58:00,8773,4,,,,1339.25,
17800070,11:59:06,11:59:06,8731,5,,,,1785.7,0
17800070,11:59:43,11:59:43,8732,6,,,,2084.27,0
17800070,12:00:43,12:00:43,8933,7,,,,2434.44,0
17800070,12:01:18,12:01:18,8734,8,,,,2685.33,0
17800070,12:01:45,12:01:45,8956,9,,,,2870.56,0
17800070,12:02:10,12:02:10,3219,10,,,,3038.55,0
17800070,12:02:43,12:02:43,3220,11,,,,3352.85,0
17800070,12:03:26,12:03:26,3221,12,,,,3702.79,0
17800070,12:04:16,12:04:16,3222,13,,,,4020.76,0
17800070,12:04:43,12:04:43,3223,14,,,,4212.58,0
17800070,12:05:23,12:05:23,3224,15,,,,4478.15,0
17800070,12:06:00,12:06:00,3225,16,,,,4686.2,0
17800070,12:06:28,12:06:28,3226,17,,,,4862.01,0
17800070,12:07:13,12:07:13,3227,18,,,,5117.9,0
17800070,12:07:53,12:07:53,3228,19,,,,5343.02,0
17800070,12:08:36,12:08:36,3229,20,,,,5651.32,0
17800070,12:09:00,12:09:00,3230,21,,,,5831.46,
17800070,12:09:37,12:09:37,3231,22,,,,6109.74,0
17800070,12:10:35,12:10:35,10523,23,,,,6587.85,0
17800070,12:11:22,12:11:22,1545,24,,,,6958.05,0
17800070,12:12:00,12:12:00,1546,25,,,,7209.98,
17800070,12:12:33,12:12:33,1547,26,,,,7386.08,0
17800070,12:13:02,12:13:02,3856,27,,,,7613.78,0
17800070,12:13:35,12:13:35,3857,28,,,,7786.88,0
17800070,12:14:21,12:14:21,3858,29,,,,7998.57,0
17800070,12:14:52,12:14:52,3859,30,,,,8190.65,0
17800070,12:16:26,12:16:26,3197,31,,,,8740.33,0
17800070,12:17:03,12:17:03,3198,32,,,,8948.44,0
17800070,12:18:33,12:18:33,9467,33,,,,9488.7,0
17800070,12:20:00,12:20:00,1493,34,,,,10209.13,
17800070,12:22:00,12:22:00,9479,35,,,,10875.59,
17800070,12:25:00,12:25:00,622,36,,,,13390.81,
17800070,12:31:08,12:31:08,623,37,,,,17073.26,0
17800070,12:37:00,12:37:00,9922,38,,1,,20613.08,
17800100,11:53:00,11:53:00,10509,1,,,1,0,
17800100,11:54:42,11:54:42,10511,2,,,,453.12,0
17800100,11:57:08,11:57:08,4836,3,,,,1110.16,0
17800100,11:58:00,11:58:00,8773,4,,,,1339.25,
17800100,11:59:06,11:59:06,8731,5,,,,1785.7,0
17800100,11:59:43,11:59:43,8732,6,,,,2084.27,0
17800100,12:00:43,12:00:43,8933,7,,,,2434.44,0
17800100,12:01:18,12:01:18,8734,8,,,,2685.33,0
17800100,12:01:45,12:01:45,8956,9,,,,2870.56,0
17800100,12:02:10,12:02:10,3219,10,,,,3038.55,0
17800100,12:02:43,12:02:43,3220,11,,,,3352.85,0
17800100,12:03:26,12:03:26,3221,12,,,,3702.79,0
17800100,12:04:16,12:04:16,3222,13,,,,4020.76,0
17800100,12:04:43,12:04:43,3223,14,,,,4212.58,0
17800100,12:05:23,12:05:23,3224,15,,,,4478.15,0
17800100,12:06:00,12:06:00,3225,16,,,,4686.2,0
17800100,12:06:28,12:06:28,3226,17,,,,4862.01,0
17800100,12:07:13,12:07:13,3227,18,,,,5117.9,0
17800100,12:07:53,12:07:53,3228,19,,,,5343.02,0
17800100,12:08:36,12:08:36,3229,20,,,,5651.32,0
17800100,12:09:00,12:09:00,3230,21,,,,5831.46,
17800100,12:09:37,12:09:37,3231,22,,,,6109.74,0
17800100,12:10:35,12:10:35,10523,23,,,,6587.85,0
17800100,12:11:22,12:11:22,1545,24,,,,6958.05,0
17800100,12:12:00,12:12:00,1546,25,,,,7209.98,
17800100,12:12:33,12:12:33,1547,26,,,,7386.08,0
17800100,12:13:02,12:13:02,3856,27,,,,7613.78,0
17800100,12:13:35,12:13:35,3857,28,,,,7786.88,0
17800100,12:14:21,12:14:21,3858,29,,,,7998.57,0
17800100,12:14:52,12:14:52,3859,30,,,,8190.65,0
17800100,12:16:26,12:16:26,3197,31,,,,8740.33,0
17800100,12:17:03,12:17:03,3198,32,,,,8948.44,0
17800100,12:18:33,12:18:33,9467,33,,,,9488.7,0
17800100,12:20:00,12:20:00,1493,34,,,,10209.13,
17800100,12:22:00,12:22:00,9479,35,,,,10875.59,
17800100,12:25:00,12:25:00,622,36,,,,13390.81,
17800100,12:31:08,12:31:08,623,37,,,,17073.26,0
17800100,12:37:00,12:37:00,9922,38,,1,,20613.08,
17820010,23:22:00,23:22:00,10509,1,,,1,0,
17820010,23:23:42,23:23:42,10511,2,,,,453.12,0
17820010,23:26:08,23:26:08,4836,3,,,,1110.16,0
17820010,23:27:00,23:27:00,8773,4,,,,1339.25,
17820010,23:28:06,23:28:06,8731,5,,,,1785.7,0
17820010,23:28:43,23:28:43,8732,6,,,,2084.27,0
17820010,23:29:43,23:29:43,8933,7,,,,2434.44,0
17820010,23:30:18,23:30:18,8734,8,,,,2685.33,0
17820010,23:30:45,23:30:45,8956,9,,,,2870.56,0
17820010,23:31:10,23:31:10,3219,10,,,,3038.55,0
17820010,23:31:43,23:31:43,3220,11,,,,3352.85,0
17820010,23:32:26,23:32:26,3221,12,,,,3702.79,0
17820010,23:33:16,23:33:16,3222,13,,,,4020.76,0
17820010,23:33:43,23:33:43,3223,14,,,,4212.58,0
17820010,23:34:23,23:34:23,3224,15,,,,4478.15,0
17820010,23:35:00,23:35:00,3225,16,,,,4686.2,0
17820010,23:35:28,23:35:28,3226,17,,,,4862.01,0
17820010,23:36:13,23:36:13,3227,18,,,,5117.9,0
17820010,23:36:53,23:36:53,3228,19,,,,5343.02,0
17820010,23:37:36,23:37:36,3229,20,,,,5651.32,0
17820010,23:38:00,23:38:00,3230,21,,,,5831.46,
17820010,23:38:37,23:38:37,3231,22,,,,6109.74,0
17820010,23:39:35,23:39:35,10523,23,,,,6587.85,0
17820010,23:40:22,23:40:22,1545,24,,,,6958.05,0
17820010,23:41:00,23:41:00,1546,25,,,,7209.98,
17820010,23:41:33,23:41:33,1547,26,,,,7386.08,0
17820010,23:42:02,23:42:02,3856,27,,,,7613.78,0
17820010,23:42:35,23:42:35,3857,28,,,,7786.88,0
17820010,23:43:21,23:43:21,3858,29,,,,7998.57,0
17820010,23:43:52,23:43:52,3859,30,,,,8190.65,0
17820010,23:45:26,23:45:26,3197,31,,,,8740.33,0
17820010,23:46:03,23:46:03,3198,32,,,,8948.44,0
17820010,23:47:33,23:47:33,9467,33,,,,9488.7,0
17820010,23:49:00,23:49:00,1493,34,,,,10209.13,
17820010,23:51:00,23:51:00,9479,35,,,,10875.59,
17820010,23:54:00,23:54:00,622,36,,,,13390.81,
17820010,23:59:06,23:59:06,623,37,,,,17073.26,0
17820010,24:04:00,24:04:00,9922,38,,1,,20613.08,
17820080,23:22:00,23:22:00,10509,1,,,1,0,
17820080,23:23:42,23:23:42,10511,2,,,,453.12,0
17820080,23:26:08,23:26:08,4836,3,,,,1110.16,0
17820080,23:27:00,23:27:00,8773,4,,,,1339.25,
17820080,23:28:06,23:28:06,8731,5,,,,1785.7,0
17820080,23:28:43,23:28:43,8732,6,,,,2084.27,0
17820080,23:29:43,23:29:43,8933,7,,,,2434.44,0
17820080,23:30:18,23:30:18,8734,8,,,,2685.33,0
17820080,23:30:45,23:30:45,8956,9,,,,2870.56,0
17820080,23:31:10,23:31:10,3219,10,,,,3038.55,0
17820080,23:31:43,23:31:43,3220,11,,,,3352.85,0
17820080,23:32:26,23:32:26,3221,12,,,,3702.79,0
17820080,23:33:16,23:33:16,3222,13,,,,4020.76,0
17820080,23:33:43,23:33:43,3223,14,,,,4212.58,0
17820080,23:34:23,23:34:23,3224,15,,,,4478.15,0
17820080,23:35:00,23:35:00,3225,16,,,,4686.2,0
17820080,23:35:28,23:35:28,3226,17,,,,4862.01,0
17820080,23:36:13,23:36:13,3227,18,,,,5117.9,0
17820080,23:36:53,23:36:53,3228,19,,,,5343.02,0
17820080,23:37:36,23:37:36,3229,20,,,,5651.32,0
17820080,23:38:00,23:38:00,3230,21,,,,5831.46,
17820080,23:38:37,23:38:37,3231,22,,,,6109.74,0
17820080,23:39:35,23:39:35,10523,23,,,,6587.85,0
17820080,23:40:22,23:40:22,1545,24,,,,6958.05,0
17820080,23:41:00,23:41:00,1546,25,,,,7209.98,
17820080,23:41:33,23:41:33,1547,26,,,,7386.08,0
17820080,23:42:02,23:42:02,3856,27,,,,7613.78,0
17820080,23:42:35,23:42:35,3857,28,,,,7786.88,0
17820080,23:43:21,23:43:21,3858,29,,,,7998.57,0
17820080,23:43:52,23:43:52,3859,30,,,,8190.65,0
17820080,23:45:26,23:45:26,3197,31,,,,8740.33,0
17820080,23:46:03,23:46:03,3198,32,,,,8948.44,0
17820080,23:47:33,23:47:33,9467,33,,,,9488.7,0
17820080,23:49:00,23:49:00,1493,34,,,,10209.13,
17820080,23:51:00,23:51:00,9479,35,,,,10875.59,
17820080,23:54:00,23:54:00,622,36,,,,13390.81,
17820080,23:59:06,23:59:06,623,37,,,,17073.26,0
17820080,24:04:00,24:04:00,9922,38,,1,,20613.08,
17820110,23:22:00,23:22:00,10509,1,,,1,0,
17820110,23:23:42,23:23:42,10511,2,,,,453.12,0
17820110,23:26:08,23:26:08,4836,3,,,,1110.16,0
17820110,23:27:00,23:27:00,8773,4,,,,1339.25,
17820110,23:28:06,23:28:06,8731,5,,,,1785.7,0
17820110,23:28:43,23:28:43,8732,6,,,,2084.27,0
17820110,23:29:43,23:29:43,8933,7,,,,2434.44,0
17820110,23:30:18,23:30:18,8734,8,,,,2685.33,0
17820110,23:30:45,23:30:45,8956,9,,,,2870.56,0
17820110,23:31:10,23:31:10,3219,10,,,,3038.55,0
17820110,23:31:43,23:31:43,3220,11,,,,3352.85,0
17820110,23:32:26,23:32:26,3221,12,,,,3702.79,0
17820110,23:33:16,23:33:16,3222,13,,,,4020.76,0
17820110,23:33:43,23:33:43,3223,14,,,,4212.58,0
17820110,23:34:23,23:34:23,3224,15,,,,4478.15,0
17820110,23:35:00,23:35:00,3225,16,,,,4686.2,0
17820110,23:35:28,23:35:28,3226,17,,,,4862.01,0
17820110,23:36:13,23:36:13,3227,18,,,,5117.9,0
17820110,23:36:53,23:36:53,3228,19,,,,5343.02,0
17820110,23:37:36,23:37:36,3229,20,,,,5651.32,0
17820110,23:38:00,23:38:00,3230,21,,,,5831.46,
17820110,23:38:37,23:38:37,3231,22,,,,6109.74,0
17820110,23:39:35,23:39:35,10523,23,,,,6587.85,0
17820110,23:40:22,23:40:22,1545,24,,,,6958.05,0
17820110,23:41:00,23:41:00,1546,25,,,,7209.98,
17820110,23:41:33,23:41:33,1547,26,,,,7386.08,0
17820110,23:42:02,23:42:02,3856,27,,,,7613.78,0
17820110,23:42:35,23:42:35,3857,28,,,,7786.88,0
17820110,23:43:21,23:43:21,3858,29,,,,7998.57,0
17820110,23:43:52,23:43:52,3859,30,,,,8190.65,0
17820110,23:45:26,23:45:26,3197,31,,,,8740.33,0
17820110,23:46:03,23:46:03,3198,32,,,,8948.44,0
17820110,23:47:33,23:47:33,9467,33,,,,9488.7,0
17820110,23:49:00,23:49:00,1493,34,,,,10209.13,
17820110,23:51:00,23:51:00,9479,35,,,,10875.59,
17820110,23:54:00,23:54:00,622,36,,,,13390.81,
17820110,23:59:06,23:59:06,623,37,,,,17073.26,0
17820110,24:04:00,24:04:00,9922,38,,1,,20613.08,
18541020,16:05:00,16:05:00,10509,1,,,1,0,
18541020,16:06:22,16:06:22,10511,2,,,,453.12,0
18541020,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541020,16:09:00,16:09:00,8773,4,,,,1339.25,
18541020,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541020,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541020,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541020,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541020,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541020,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541020,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541020,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541020,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541020,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541020,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541020,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541020,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541020,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541020,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541020,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541020,16:20:00,16:20:00,3230,21,,,,5831.46,
18541020,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541020,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541020,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541020,16:25:00,16:25:00,1546,25,,,,7209.98,
18541020,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541020,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541020,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541020,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541020,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541020,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541020,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541020,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541020,16:33:00,16:33:00,1493,34,,,,10209.13,
18541020,16:36:00,16:36:00,9479,35,,,,10875.59,
18541020,16:38:00,16:38:00,622,36,,,,13390.81,
18541020,16:43:06,16:43:06,623,37,,,,17073.26,0
18541020,16:48:00,16:48:00,9922,38,,1,,20613.08,
18541030,16:05:00,16:05:00,10509,1,,,1,0,
18541030,16:06:22,16:06:22,10511,2,,,,453.12,0
18541030,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541030,16:09:00,16:09:00,8773,4,,,,1339.25,
18541030,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541030,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541030,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541030,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541030,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541030,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541030,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541030,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541030,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541030,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541030,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541030,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541030,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541030,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541030,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541030,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541030,16:20:00,16:20:00,3230,21,,,,5831.46,
18541030,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541030,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541030,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541030,16:25:00,16:25:00,1546,25,,,,7209.98,
18541030,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541030,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541030,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541030,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541030,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541030,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541030,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541030,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541030,16:33:00,16:33:00,1493,34,,,,10209.13,
18541030,16:36:00,16:36:00,9479,35,,,,10875.59,
18541030,16:38:00,16:38:00,622,36,,,,13390.81,
18541030,16:43:06,16:43:06,623,37,,,,17073.26,0
18541030,16:48:00,16:48:00,9922,38,,1,,20613.08,
18541040,16:05:00,16:05:00,10509,1,,,1,0,
18541040,16:06:22,16:06:22,10511,2,,,,453.12,0
18541040,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541040,16:09:00,16:09:00,8773,4,,,,1339.25,
18541040,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541040,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541040,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541040,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541040,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541040,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541040,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541040,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541040,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541040,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541040,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541040,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541040,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541040,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541040,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541040,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541040,16:20:00,16:20:00,3230,21,,,,5831.46,
18541040,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541040,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541040,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541040,16:25:00,16:25:00,1546,25,,,,7209.98,
18541040,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541040,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541040,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541040,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541040,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541040,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541040,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541040,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541040,16:33:00,16:33:00,1493,34,,,,10209.13,
18541040,16:36:00,16:36:00,9479,35,,,,10875.59,
18541040,16:38:00,16:38:00,622,36,,,,13390.81,
18541040,16:43:06,16:43:06,623,37,,,,17073.26,0
18541040,16:48:00,16:48:00,9922,38,,1,,20613.08,
18541050,16:05:00,16:05:00,10509,1,,,1,0,
18541050,16:06:22,16:06:22,10511,2,,,,453.12,0
18541050,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541050,16:09:00,16:09:00,8773,4,,,,1339.25,
18541050,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541050,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541050,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541050,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541050,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541050,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541050,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541050,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541050,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541050,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541050,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541050,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541050,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541050,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541050,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541050,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541050,16:20:00,16:20:00,3230,21,,,,5831.46,
18541050,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541050,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541050,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541050,16:25:00,16:25:00,1546,25,,,,7209.98,
18541050,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541050,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541050,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541050,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541050,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541050,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541050,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541050,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541050,16:33:00,16:33:00,1493,34,,,,10209.13,
18541050,16:36:00,16:36:00,9479,35,,,,10875.59,
18541050,16:38:00,16:38:00,622,36,,,,13390.81,
18541050,16:43:06,16:43:06,623,37,,,,17073.26,0
18541050,16:48:00,16:48:00,9922,38,,1,,20613.08,
18541060,16:05:00,16:05:00,10509,1,,,1,0,
18541060,16:06:22,16:06:22,10511,2,,,,453.12,0
18541060,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541060,16:09:00,16:09:00,8773,4,,,,1339.25,
18541060,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541060,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541060,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541060,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541060,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541060,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541060,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541060,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541060,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541060,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541060,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541060,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541060,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541060,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541060,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541060,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541060,16:20:00,16:20:00,3230,21,,,,5831.46,
18541060,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541060,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541060,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541060,16:25:00,16:25:00,1546,25,,,,7209.98,
18541060,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541060,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541060,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541060,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541060,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541060,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541060,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541060,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541060,16:33:00,16:33:00,1493,34,,,,10209.13,
18541060,16:36:00,16:36:00,9479,35,,,,10875.59,
18541060,16:38:00,16:38:00,622,36,,,,13390.81,
18541060,16:43:06,16:43:06,623,37,,,,17073.26,0
18541060,16:48:00,16:48:00,9922,38,,1,,20613.08,
18541090,16:05:00,16:05:00,10509,1,,,1,0,
18541090,16:06:22,16:06:22,10511,2,,,,453.12,0
18541090,16:08:18,16:08:18,4836,3,,,,1110.16,0
18541090,16:09:00,16:09:00,8773,4,,,,1339.25,
18541090,16:10:06,16:10:06,8731,5,,,,1785.7,0
18541090,16:10:43,16:10:43,8732,6,,,,2084.27,0
18541090,16:11:43,16:11:43,8933,7,,,,2434.44,0
18541090,16:12:18,16:12:18,8734,8,,,,2685.33,0
18541090,16:12:45,16:12:45,8956,9,,,,2870.56,0
18541090,16:13:10,16:13:10,3219,10,,,,3038.55,0
18541090,16:13:43,16:13:43,3220,11,,,,3352.85,0
18541090,16:14:26,16:14:26,3221,12,,,,3702.79,0
18541090,16:15:16,16:15:16,3222,13,,,,4020.76,0
18541090,16:15:43,16:15:43,3223,14,,,,4212.58,0
18541090,16:16:23,16:16:23,3224,15,,,,4478.15,0
18541090,16:17:00,16:17:00,3225,16,,,,4686.2,0
18541090,16:17:28,16:17:28,3226,17,,,,4862.01,0
18541090,16:18:13,16:18:13,3227,18,,,,5117.9,0
18541090,16:18:53,16:18:53,3228,19,,,,5343.02,0
18541090,16:19:36,16:19:36,3229,20,,,,5651.32,0
18541090,16:20:00,16:20:00,3230,21,,,,5831.46,
18541090,16:21:02,16:21:02,3231,22,,,,6109.74,0
18541090,16:22:39,16:22:39,10523,23,,,,6587.85,0
18541090,16:23:57,16:23:57,1545,24,,,,6958.05,0
18541090,16:25:00,16:25:00,1546,25,,,,7209.98,
18541090,16:25:33,16:25:33,1547,26,,,,7386.08,0
18541090,16:26:02,16:26:02,3856,27,,,,7613.78,0
18541090,16:26:35,16:26:35,3857,28,,,,7786.88,0
18541090,16:27:21,16:27:21,3858,29,,,,7998.57,0
18541090,16:27:52,16:27:52,3859,30,,,,8190.65,0
18541090,16:29:26,16:29:26,3197,31,,,,8740.33,0
18541090,16:30:03,16:30:03,3198,32,,,,8948.44,0
18541090,16:31:33,16:31:33,9467,33,,,,9488.7,0
18541090,16:33:00,16:33:00,1493,34,,,,10209.13,
18541090,16:36:00,16:36:00,9479,35,,,,10875.59,
18541090,16:38:00,16:38:00,622,36,,,,13390.81,
18541090,16:43:06,16:43:06,623,37,,,,17073.26,0
18541090,16:48:00,16:48:00,9922,38,,1,,20613.08,
18597020,14:32:00,14:32:00,10509,1,,,1,0,
18597020,14:33:22,14:33:22,10511,2,,,,453.12,0
18597020,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597020,14:36:00,14:36:00,8773,4,,,,1339.25,
18597020,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597020,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597020,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597020,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597020,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597020,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597020,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597020,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597020,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597020,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597020,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597020,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597020,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597020,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597020,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597020,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597020,14:47:00,14:47:00,3230,21,,,,5831.46,
18597020,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597020,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597020,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597020,14:52:00,14:52:00,1546,25,,,,7209.98,
18597020,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597020,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597020,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597020,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597020,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597020,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597020,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597020,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597020,15:00:00,15:00:00,1493,34,,,,10209.13,
18597020,15:03:00,15:03:00,9479,35,,,,10875.59,
18597020,15:05:00,15:05:00,622,36,,,,13390.81,
18597020,15:10:06,15:10:06,623,37,,,,17073.26,0
18597020,15:15:00,15:15:00,9922,38,,1,,20613.08,
18597030,14:32:00,14:32:00,10509,1,,,1,0,
18597030,14:33:22,14:33:22,10511,2,,,,453.12,0
18597030,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597030,14:36:00,14:36:00,8773,4,,,,1339.25,
18597030,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597030,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597030,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597030,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597030,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597030,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597030,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597030,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597030,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597030,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597030,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597030,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597030,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597030,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597030,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597030,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597030,14:47:00,14:47:00,3230,21,,,,5831.46,
18597030,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597030,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597030,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597030,14:52:00,14:52:00,1546,25,,,,7209.98,
18597030,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597030,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597030,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597030,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597030,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597030,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597030,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597030,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597030,15:00:00,15:00:00,1493,34,,,,10209.13,
18597030,15:03:00,15:03:00,9479,35,,,,10875.59,
18597030,15:05:00,15:05:00,622,36,,,,13390.81,
18597030,15:10:06,15:10:06,623,37,,,,17073.26,0
18597030,15:15:00,15:15:00,9922,38,,1,,20613.08,
18597040,14:32:00,14:32:00,10509,1,,,1,0,
18597040,14:33:22,14:33:22,10511,2,,,,453.12,0
18597040,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597040,14:36:00,14:36:00,8773,4,,,,1339.25,
18597040,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597040,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597040,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597040,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597040,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597040,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597040,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597040,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597040,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597040,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597040,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597040,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597040,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597040,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597040,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597040,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597040,14:47:00,14:47:00,3230,21,,,,5831.46,
18597040,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597040,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597040,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597040,14:52:00,14:52:00,1546,25,,,,7209.98,
18597040,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597040,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597040,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597040,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597040,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597040,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597040,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597040,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597040,15:00:00,15:00:00,1493,34,,,,10209.13,
18597040,15:03:00,15:03:00,9479,35,,,,10875.59,
18597040,15:05:00,15:05:00,622,36,,,,13390.81,
18597040,15:10:06,15:10:06,623,37,,,,17073.26,0
18597040,15:15:00,15:15:00,9922,38,,1,,20613.08,
18597050,14:32:00,14:32:00,10509,1,,,1,0,
18597050,14:33:22,14:33:22,10511,2,,,,453.12,0
18597050,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597050,14:36:00,14:36:00,8773,4,,,,1339.25,
18597050,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597050,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597050,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597050,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597050,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597050,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597050,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597050,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597050,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597050,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597050,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597050,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597050,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597050,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597050,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597050,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597050,14:47:00,14:47:00,3230,21,,,,5831.46,
18597050,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597050,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597050,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597050,14:52:00,14:52:00,1546,25,,,,7209.98,
18597050,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597050,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597050,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597050,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597050,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597050,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597050,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597050,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597050,15:00:00,15:00:00,1493,34,,,,10209.13,
18597050,15:03:00,15:03:00,9479,35,,,,10875.59,
18597050,15:05:00,15:05:00,622,36,,,,13390.81,
18597050,15:10:06,15:10:06,623,37,,,,17073.26,0
18597050,15:15:00,15:15:00,9922,38,,1,,20613.08,
18597060,14:32:00,14:32:00,10509,1,,,1,0,
18597060,14:33:22,14:33:22,10511,2,,,,453.12,0
18597060,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597060,14:36:00,14:36:00,8773,4,,,,1339.25,
18597060,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597060,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597060,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597060,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597060,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597060,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597060,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597060,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597060,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597060,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597060,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597060,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597060,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597060,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597060,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597060,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597060,14:47:00,14:47:00,3230,21,,,,5831.46,
18597060,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597060,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597060,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597060,14:52:00,14:52:00,1546,25,,,,7209.98,
18597060,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597060,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597060,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597060,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597060,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597060,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597060,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597060,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597060,15:00:00,15:00:00,1493,34,,,,10209.13,
18597060,15:03:00,15:03:00,9479,35,,,,10875.59,
18597060,15:05:00,15:05:00,622,36,,,,13390.81,
18597060,15:10:06,15:10:06,623,37,,,,17073.26,0
18597060,15:15:00,15:15:00,9922,38,,1,,20613.08,
18597090,14:32:00,14:32:00,10509,1,,,1,0,
18597090,14:33:22,14:33:22,10511,2,,,,453.12,0
18597090,14:35:18,14:35:18,4836,3,,,,1110.16,0
18597090,14:36:00,14:36:00,8773,4,,,,1339.25,
18597090,14:37:06,14:37:06,8731,5,,,,1785.7,0
18597090,14:37:43,14:37:43,8732,6,,,,2084.27,0
18597090,14:38:43,14:38:43,8933,7,,,,2434.44,0
18597090,14:39:18,14:39:18,8734,8,,,,2685.33,0
18597090,14:39:45,14:39:45,8956,9,,,,2870.56,0
18597090,14:40:10,14:40:10,3219,10,,,,3038.55,0
18597090,14:40:43,14:40:43,3220,11,,,,3352.85,0
18597090,14:41:26,14:41:26,3221,12,,,,3702.79,0
18597090,14:42:16,14:42:16,3222,13,,,,4020.76,0
18597090,14:42:43,14:42:43,3223,14,,,,4212.58,0
18597090,14:43:23,14:43:23,3224,15,,,,4478.15,0
18597090,14:44:00,14:44:00,3225,16,,,,4686.2,0
18597090,14:44:28,14:44:28,3226,17,,,,4862.01,0
18597090,14:45:13,14:45:13,3227,18,,,,5117.9,0
18597090,14:45:53,14:45:53,3228,19,,,,5343.02,0
18597090,14:46:36,14:46:36,3229,20,,,,5651.32,0
18597090,14:47:00,14:47:00,3230,21,,,,5831.46,
18597090,14:48:02,14:48:02,3231,22,,,,6109.74,0
18597090,14:49:39,14:49:39,10523,23,,,,6587.85,0
18597090,14:50:57,14:50:57,1545,24,,,,6958.05,0
18597090,14:52:00,14:52:00,1546,25,,,,7209.98,
18597090,14:52:33,14:52:33,1547,26,,,,7386.08,0
18597090,14:53:02,14:53:02,3856,27,,,,7613.78,0
18597090,14:53:35,14:53:35,3857,28,,,,7786.88,0
18597090,14:54:21,14:54:21,3858,29,,,,7998.57,0
18597090,14:54:52,14:54:52,3859,30,,,,8190.65,0
18597090,14:56:26,14:56:26,3197,31,,,,8740.33,0
18597090,14:57:03,14:57:03,3198,32,,,,8948.44,0
18597090,14:58:33,14:58:33,9467,33,,,,9488.7,0
18597090,15:00:00,15:00:00,1493,34,,,,10209.13,
18597090,15:03:00,15:03:00,9479,35,,,,10875.59,
18597090,15:05:00,15:05:00,622,36,,,,13390.81,
18597090,15:10:06,15:10:06,623,37,,,,17073.26,0
18597090,15:15:00,15:15:00,9922,38,,1,,20613.08,
1975070,23:56:00,23:56:00,10509,1,,,1,0,
1975070,23:57:42,23:57:42,10511,2,,,,453.12,0
1975070,24:00:08,24:00:08,4836,3,,,,1110.16,0
1975070,24:01:00,24:01:00,8773,4,,,,1339.25,
1975070,24:02:06,24:02:06,8731,5,,,,1785.7,0
1975070,24:02:43,24:02:43,8732,6,,,,2084.27,0
1975070,24:03:43,24:03:43,8933,7,,,,2434.44,0
1975070,24:04:18,24:04:18,8734,8,,,,2685.33,0
1975070,24:04:45,24:04:45,8956,9,,,,2870.56,0
1975070,24:05:10,24:05:10,3219,10,,,,3038.55,0
1975070,24:05:43,24:05:43,3220,11,,,,3352.85,0
1975070,24:06:26,24:06:26,3221,12,,,,3702.79,0
1975070,24:07:16,24:07:16,3222,13,,,,4020.76,0
1975070,24:07:43,24:07:43,3223,14,,,,4212.58,0
1975070,24:08:23,24:08:23,3224,15,,,,4478.15,0
1975070,24:09:00,24:09:00,3225,16,,,,4686.2,0
1975070,24:09:28,24:09:28,3226,17,,,,4862.01,0
1975070,24:10:13,24:10:13,3227,18,,,,5117.9,0
1975070,24:10:53,24:10:53,3228,19,,,,5343.02,0
1975070,24:11:36,24:11:36,3229,20,,,,5651.32,0
1975070,24:12:00,24:12:00,3230,21,,,,5831.46,
1975070,24:12:37,24:12:37,3231,22,,,,6109.74,0
1975070,24:13:35,24:13:35,10523,23,,,,6587.85,0
1975070,24:14:22,24:14:22,1545,24,,,,6958.05,0
1975070,24:15:00,24:15:00,1546,25,,,,7209.98,
1975070,24:15:33,24:15:33,1547,26,,,,7386.08,0
1975070,24:16:02,24:16:02,3856,27,,,,7613.78,0
1975070,24:16:35,24:16:35,3857,28,,,,7786.88,0
1975070,24:17:21,24:17:21,3858,29,,,,7998.57,0
1975070,24:17:52,24:17:52,3859,30,,,,8190.65,0
1975070,24:19:26,24:19:26,3197,31,,,,8740.33,0
1975070,24:20:03,24:20:03,3198,32,,,,8948.44,0
1975070,24:21:33,24:21:33,9467,33,,,,9488.7,0
1975070,24:23:00,24:23:00,1493,34,,,,10209.13,
1975070,24:25:00,24:25:00,9479,35,,,,10875.59,
1975070,24:28:00,24:28:00,622,36,,,,13390.81,
1975070,24:33:06,24:33:06,623,37,,,,17073.26,0
1975070,24:38:00,24:38:00,9922,38,,1,,20613.08,
1975100,23:56:00,23:56:00,10509,1,,,1,0,
1975100,23:57:42,23:57:42,10511,2,,,,453.12,0
1975100,24:00:08,24:00:08,4836,3,,,,1110.16,0
1975100,24:01:00,24:01:00,8773,4,,,,1339.25,
1975100,24:02:06,24:02:06,8731,5,,,,1785.7,0
1975100,24:02:43,24:02:43,8732,6,,,,2084.27,0
1975100,24:03:43,24:03:43,8933,7,,,,2434.44,0
1975100,24:04:18,24:04:18,8734,8,,,,2685.33,0
1975100,24:04:45,24:04:45,8956,9,,,,2870.56,0
1975100,24:05:10,24:05:10,3219,10,,,,3038.55,0
1975100,24:05:43,24:05:43,3220,11,,,,3352.85,0
1975100,24:06:26,24:06:26,3221,12,,,,3702.79,0
1975100,24:07:16,24:07:16,3222,13,,,,4020.76,0
1975100,24:07:43,24:07:43,3223,14,,,,4212.58,0
1975100,24:08:23,24:08:23,3224,15,,,,4478.15,0
1975100,24:09:00,24:09:00,3225,16,,,,4686.2,0
1975100,24:09:28,24:09:28,3226,17,,,,4862.01,0
1975100,24:10:13,24:10:13,3227,18,,,,5117.9,0
1975100,24:10:53,24:10:53,3228,19,,,,5343.02,0
1975100,24:11:36,24:11:36,3229,20,,,,5651.32,0
1975100,24:12:00,24:12:00,3230,21,,,,5831.46,
1975100,24:12:37,24:12:37,3231,22,,,,6109.74,0
1975100,24:13:35,24:13:35,10523,23,,,,6587.85,0
1975100,24:14:22,24:14:22,1545,24,,,,6958.05,0
1975100,24:15:00,24:15:00,1546,25,,,,7209.98,
1975100,24:15:33,24:15:33,1547,26,,,,7386.08,0
1975100,24:16:02,24:16:02,3856,27,,,,7613.78,0
1975100,24:16:35,24:16:35,3857,28,,,,7786.88,0
1975100,24:17:21,24:17:21,3858,29,,,,7998.57,0
1975100,24:17:52,24:17:52,3859,30,,,,8190.65,0
1975100,24:19:26,24:19:26,3197,31,,,,8740.33,0
1975100,24:20:03,24:20:03,3198,32,,,,8948.44,0
1975100,24:21:33,24:21:33,9467,33,,,,9488.7,0
1975100,24:23:00,24:23:00,1493,34,,,,10209.13,
1975100,24:25:00,24:25:00,9479,35,,,,10875.59,
1975100,24:28:00,24:28:00,622,36,,,,13390.81,
1975100,24:33:06,24:33:06,623,37,,,,17073.26,0
1975100,24:38:00,24:38:00,9922,38,,1,,20613.08,
2038010,09:22:00,09:22:00,10509,1,,,1,0,
2038010,09:23:42,09:23:42,10511,2,,,,453.12,0
2038010,09:26:08,09:26:08,4836,3,,,,1110.16,0
2038010,09:27:00,09:27:00,8773,4,,,,1339.25,
2038010,09:28:06,09:28:06,8731,5,,,,1785.7,0
2038010,09:28:43,09:28:43,8732,6,,,,2084.27,0
2038010,09:29:43,09:29:43,8933,7,,,,2434.44,0
2038010,09:30:18,09:30:18,8734,8,,,,2685.33,0
2038010,09:30:45,09:30:45,8956,9,,,,2870.56,0
2038010,09:31:10,09:31:10,3219,10,,,,3038.55,0
2038010,09:31:43,09:31:43,3220,11,,,,3352.85,0
2038010,09:32:26,09:32:26,3221,12,,,,3702.79,0
2038010,09:33:16,09:33:16,3222,13,,,,4020.76,0
2038010,09:33:43,09:33:43,3223,14,,,,4212.58,0
2038010,09:34:23,09:34:23,3224,15,,,,4478.15,0
2038010,09:35:00,09:35:00,3225,16,,,,4686.2,0
2038010,09:35:28,09:35:28,3226,17,,,,4862.01,0
2038010,09:36:13,09:36:13,3227,18,,,,5117.9,0
2038010,09:36:53,09:36:53,3228,19,,,,5343.02,0
2038010,09:37:36,09:37:36,3229,20,,,,5651.32,0
2038010,09:38:00,09:38:00,3230,21,,,,5831.46,
2038010,09:38:37,09:38:37,3231,22,,,,6109.74,0
2038010,09:39:35,09:39:35,10523,23,,,,6587.85,0
2038010,09:40:22,09:40:22,1545,24,,,,6958.05,0
2038010,09:41:00,09:41:00,1546,25,,,,7209.98,
2038010,09:41:33,09:41:33,1547,26,,,,7386.08,0
2038010,09:42:02,09:42:02,3856,27,,,,7613.78,0
2038010,09:42:35,09:42:35,3857,28,,,,7786.88,0
2038010,09:43:21,09:43:21,3858,29,,,,7998.57,0
2038010,09:43:52,09:43:52,3859,30,,,,8190.65,0
2038010,09:45:26,09:45:26,3197,31,,,,8740.33,0
2038010,09:46:03,09:46:03,3198,32,,,,8948.44,0
2038010,09:47:33,09:47:33,9467,33,,,,9488.7,0
2038010,09:49:00,09:49:00,1493,34,,,,10209.13,
2038010,09:51:00,09:51:00,9479,35,,,,10875.59,
2038010,09:54:00,09:54:00,622,36,,,,13390.81,
2038010,09:59:06,09:59:06,623,37,,,,17073.26,0
2038010,10:04:00,10:04:00,9922,38,,1,,20613.08,
2038080,09:22:00,09:22:00,10509,1,,,1,0,
2038080,09:23:42,09:23:42,10511,2,,,,453.12,0
2038080,09:26:08,09:26:08,4836,3,,,,1110.16,0
2038080,09:27:00,09:27:00,8773,4,,,,1339.25,
2038080,09:28:06,09:28:06,8731,5,,,,1785.7,0
2038080,09:28:43,09:28:43,8732,6,,,,2084.27,0
2038080,09:29:43,09:29:43,8933,7,,,,2434.44,0
2038080,09:30:18,09:30:18,8734,8,,,,2685.33,0
2038080,09:30:45,09:30:45,8956,9,,,,2870.56,0
2038080,09:31:10,09:31:10,3219,10,,,,3038.55,0
2038080,09:31:43,09:31:43,3220,11,,,,3352.85,0
2038080,09:32:26,09:32:26,3221,12,,,,3702.79,0
2038080,09:33:16,09:33:16,3222,13,,,,4020.76,0
2038080,09:33:43,09:33:43,3223,14,,,,4212.58,0
2038080,09:34:23,09:34:23,3224,15,,,,4478.15,0
2038080,09:35:00,09:35:00,3225,16,,,,4686.2,0
2038080,09:35:28,09:35:28,3226,17,,,,4862.01,0
2038080,09:36:13,09:36:13,3227,18,,,,5117.9,0
2038080,09:36:53,09:36:53,3228,19,,,,5343.02,0
2038080,09:37:36,09:37:36,3229,20,,,,5651.32,0
2038080,09:38:00,09:38:00,3230,21,,,,5831.46,
2038080,09:38:37,09:38:37,3231,22,,,,6109.74,0
2038080,09:39:35,09:39:35,10523,23,,,,6587.85,0
2038080,09:40:22,09:40:22,1545,24,,,,6958.05,0
2038080,09:41:00,09:41:00,1546,25,,,,7209.98,
2038080,09:41:33,09:41:33,1547,26,,,,7386.08,0
2038080,09:42:02,09:42:02,3856,27,,,,7613.78,0
2038080,09:42:35,09:42:35,3857,28,,,,7786.88,0
2038080,09:43:21,09:43:21,3858,29,,,,7998.57,0
2038080,09:43:52,09:43:52,3859,30,,,,8190.65,0
2038080,09:45:26,09:45:26,3197,31,,,,8740.33,0
2038080,09:46:03,09:46:03,3198,32,,,,8948.44,0
2038080,09:47:33,09:47:33,9467,33,,,,9488.7,0
2038080,09:49:00,09:49:00,1493,34,,,,10209.13,
2038080,09:51:00,09:51:00,9479,35,,,,10875.59,
2038080,09:54:00,09:54:00,622,36,,,,13390.81,
2038080,09:59:06,09:59:06,623,37,,,,17073.26,0
2038080,10:04:00,10:04:00,9922,38,,1,,20613.08,
2038110,09:22:00,09:22:00,10509,1,,,1,0,
2038110,09:23:42,09:23:42,10511,2,,,,453.12,0
2038110,09:26:08,09:26:08,4836,3,,,,1110.16,0
2038110,09:27:00,09:27:00,8773,4,,,,1339.25,
2038110,09:28:06,09:28:06,8731,5,,,,1785.7,0
2038110,09:28:43,09:28:43,8732,6,,,,2084.27,0
2038110,09:29:43,09:29:43,8933,7,,,,2434.44,0
2038110,09:30:18,09:30:18,8734,8,,,,2685.33,0
2038110,09:30:45,09:30:45,8956,9,,,,2870.56,0
2038110,09:31:10,09:31:10,3219,10,,,,3038.55,0
2038110,09:31:43,09:31:43,3220,11,,,,3352.85,0
2038110,09:32:26,09:32:26,3221,12,,,,3702.79,0
2038110,09:33:16,09:33:16,3222,13,,,,4020.76,0
2038110,09:33:43,09:33:43,3223,14,,,,4212.58,0
2038110,09:34:23,09:34:23,3224,15,,,,4478.15,0
2038110,09:35:00,09:35:00,3225,16,,,,4686.2,0
2038110,09:35:28,09:35:28,3226,17,,,,4862.01,0
2038110,09:36:13,09:36:13,3227,18,,,,5117.9,0
2038110,09:36:53,09:36:53,3228,19,,,,5343.02,0
2038110,09:37:36,09:37:36,3229,20,,,,5651.32,0
2038110,09:38:00,09:38:00,3230,21,,,,5831.46,
2038110,09:38:37,09:38:37,3231,22,,,,6109.74,0
2038110,09:39:35,09:39:35,10523,23,,,,6587.85,0
2038110,09:40:22,09:40:22,1545,24,,,,6958.05,0
2038110,09:41:00,09:41:00,1546,25,,,,7209.98,
2038110,09:41:33,09:41:33,1547,26,,,,7386.08,0
2038110,09:42:02,09:42:02,3856,27,,,,7613.78,0
2038110,09:42:35,09:42:35,3857,28,,,,7786.88,0
2038110,09:43:21,09:43:21,3858,29,,,,7998.57,0
2038110,09:43:52,09:43:52,3859,30,,,,8190.65,0
2038110,09:45:26,09:45:26,3197,31,,,,8740.33,0
2038110,09:46:03,09:46:03,3198,32,,,,8948.44,0
2038110,09:47:33,09:47:33,9467,33,,,,9488.7,0
2038110,09:49:00,09:49:00,1493,34,,,,10209.13,
2038110,09:51:00,09:51:00,9479,35,,,,10875.59,
2038110,09:54:00,09:54:00,622,36,,,,13390.81,
2038110,09:59:06,09:59:06,623,37,,,,17073.26,0
2038110,10:04:00,10:04:00,9922,38,,1,,20613.08,
2270010,17:52:00,17:52:00,10509,1,,,1,0,
2270010,17:53:42,17:53:42,10511,2,,,,453.12,0
2270010,17:56:08,17:56:08,4836,3,,,,1110.16,0
2270010,17:57:00,17:57:00,8773,4,,,,1339.25,
2270010,17:58:06,17:58:06,8731,5,,,,1785.7,0
2270010,17:58:43,17:58:43,8732,6,,,,2084.27,0
2270010,17:59:43,17:59:43,8933,7,,,,2434.44,0
2270010,18:00:18,18:00:18,8734,8,,,,2685.33,0
2270010,18:00:45,18:00:45,8956,9,,,,2870.56,0
2270010,18:01:10,18:01:10,3219,10,,,,3038.55,0
2270010,18:01:43,18:01:43,3220,11,,,,3352.85,0
2270010,18:02:26,18:02:26,3221,12,,,,3702.79,0
2270010,18:03:16,18:03:16,3222,13,,,,4020.76,0
2270010,18:03:43,18:03:43,3223,14,,,,4212.58,0
2270010,18:04:23,18:04:23,3224,15,,,,4478.15,0
2270010,18:05:00,18:05:00,3225,16,,,,4686.2,0
2270010,18:05:28,18:05:28,3226,17,,,,4862.01,0
2270010,18:06:13,18:06:13,3227,18,,,,5117.9,0
2270010,18:06:53,18:06:53,3228,19,,,,5343.02,0
2270010,18:07:36,18:07:36,3229,20,,,,5651.32,0
2270010,18:08:00,18:08:00,3230,21,,,,5831.46,
2270010,18:08:37,18:08:37,3231,22,,,,6109.74,0
2270010,18:09:35,18:09:35,10523,23,,,,6587.85,0
2270010,18:10:22,18:10:22,1545,24,,,,6958.05,0
2270010,18:11:00,18:11:00,1546,25,,,,7209.98,
2270010,18:11:33,18:11:33,1547,26,,,,7386.08,0
2270010,18:12:02,18:12:02,3856,27,,,,7613.78,0
2270010,18:12:35,18:12:35,3857,28,,,,7786.88,0
2270010,18:13:21,18:13:21,3858,29,,,,7998.57,0
2270010,18:13:52,18:13:52,3859,30,,,,8190.65,0
2270010,18:15:26,18:15:26,3197,31,,,,8740.33,0
2270010,18:16:03,18:16:03,3198,32,,,,8948.44,0
2270010,18:17:33,18:17:33,9467,33,,,,9488.7,0
2270010,18:19:00,18:19:00,1493,34,,,,10209.13,
2270010,18:21:00,18:21:00,9479,35,,,,10875.59,
2270010,18:24:00,18:24:00,622,36,,,,13390.81,
2270010,18:30:08,18:30:08,623,37,,,,17073.26,0
2270010,18:36:00,18:36:00,9922,38,,1,,20613.08,
2270080,17:52:00,17:52:00,10509,1,,,1,0,
2270080,17:53:42,17:53:42,10511,2,,,,453.12,0
2270080,17:56:08,17:56:08,4836,3,,,,1110.16,0
2270080,17:57:00,17:57:00,8773,4,,,,1339.25,
2270080,17:58:06,17:58:06,8731,5,,,,1785.7,0
2270080,17:58:43,17:58:43,8732,6,,,,2084.27,0
2270080,17:59:43,17:59:43,8933,7,,,,2434.44,0
2270080,18:00:18,18:00:18,8734,8,,,,2685.33,0
2270080,18:00:45,18:00:45,8956,9,,,,2870.56,0
2270080,18:01:10,18:01:10,3219,10,,,,3038.55,0
2270080,18:01:43,18:01:43,3220,11,,,,3352.85,0
2270080,18:02:26,18:02:26,3221,12,,,,3702.79,0
2270080,18:03:16,18:03:16,3222,13,,,,4020.76,0
2270080,18:03:43,18:03:43,3223,14,,,,4212.58,0
2270080,18:04:23,18:04:23,3224,15,,,,4478.15,0
2270080,18:05:00,18:05:00,3225,16,,,,4686.2,0
2270080,18:05:28,18:05:28,3226,17,,,,4862.01,0
2270080,18:06:13,18:06:13,3227,18,,,,5117.9,0
2270080,18:06:53,18:06:53,3228,19,,,,5343.02,0
2270080,18:07:36,18:07:36,3229,20,,,,5651.32,0
2270080,18:08:00,18:08:00,3230,21,,,,5831.46,
2270080,18:08:37,18:08:37,3231,22,,,,6109.74,0
2270080,18:09:35,18:09:35,10523,23,,,,6587.85,0
2270080,18:10:22,18:10:22,1545,24,,,,6958.05,0
2270080,18:11:00,18:11:00,1546,25,,,,7209.98,
2270080,18:11:33,18:11:33,1547,26,,,,7386.08,0
2270080,18:12:02,18:12:02,3856,27,,,,7613.78,0
2270080,18:12:35,18:12:35,3857,28,,,,7786.88,0
2270080,18:13:21,18:13:21,3858,29,,,,7998.57,0
2270080,18:13:52,18:13:52,3859,30,,,,8190.65,0
2270080,18:15:26,18:15:26,3197,31,,,,8740.33,0
2270080,18:16:03,18:16:03,3198,32,,,,8948.44,0
2270080,18:17:33,18:17:33,9467,33,,,,9488.7,0
2270080,18:19:00,18:19:00,1493,34,,,,10209.13,
2270080,18:21:00,18:21:00,9479,35,,,,10875.59,
2270080,18:24:00,18:24:00,622,36,,,,13390.81,
2270080,18:30:08,18:30:08,623,37,,,,17073.26,0
2270080,18:36:00,18:36:00,9922,38,,1,,20613.08,
2270110,17:52:00,17:52:00,10509,1,,,1,0,
2270110,17:53:42,17:53:42,10511,2,,,,453.12,0
2270110,17:56:08,17:56:08,4836,3,,,,1110.16,0
2270110,17:57:00,17:57:00,8773,4,,,,1339.25,
2270110,17:58:06,17:58:06,8731,5,,,,1785.7,0
2270110,17:58:43,17:58:43,8732,6,,,,2084.27,0
2270110,17:59:43,17:59:43,8933,7,,,,2434.44,0
2270110,18:00:18,18:00:18,8734,8,,,,2685.33,0
2270110,18:00:45,18:00:45,8956,9,,,,2870.56,0
2270110,18:01:10,18:01:10,3219,10,,,,3038.55,0
2270110,18:01:43,18:01:43,3220,11,,,,3352.85,0
2270110,18:02:26,18:02:26,3221,12,,,,3702.79,0
2270110,18:03:16,18:03:16,3222,13,,,,4020.76,0
2270110,18:03:43,18:03:43,3223,14,,,,4212.58,0
2270110,18:04:23,18:04:23,3224,15,,,,4478.15,0
2270110,18:05:00,18:05:00,3225,16,,,,4686.2,0
2270110,18:05:28,18:05:28,3226,17,,,,4862.01,0
2270110,18:06:13,18:06:13,3227,18,,,,5117.9,0
2270110,18:06:53,18:06:53,3228,19,,,,5343.02,0
2270110,18:07:36,18:07:36,3229,20,,,,5651.32,0
2270110,18:08:00,18:08:00,3230,21,,,,5831.46,
2270110,18:08:37,18:08:37,3231,22,,,,6109.74,0
2270110,18:09:35,18:09:35,10523,23,,,,6587.85,0
2270110,18:10:22,18:10:22,1545,24,,,,6958.05,0
2270110,18:11:00,18:11:00,1546,25,,,,7209.98,
2270110,18:11:33,18:11:33,1547,26,,,,7386.08,0
2270110,18:12:02,18:12:02,3856,27,,,,7613.78,0
2270110,18:12:35,18:12:35,3857,28,,,,7786.88,0
2270110,18:13:21,18:13:21,3858,29,,,,7998.57,0
2270110,18:13:52,18:13:52,3859,30,,,,8190.65,0
2270110,18:15:26,18:15:26,3197,31,,,,8740.33,0
2270110,18:16:03,18:16:03,3198,32,,,,8948.44,0
2270110,18:17:33,18:17:33,9467,33,,,,9488.7,0
2270110,18:19:00,18:19:00,1493,34,,,,10209.13,
2270110,18:21:00,18:21:00,9479,35,,,,10875.59,
2270110,18:24:00,18:24:00,622,36,,,,13390.81,
2270110,18:30:08,18:30:08,623,37,,,,17073.26,0
2270110,18:36:00,18:36:00,9922,38,,1,,20613.08,
296070,21:53:00,21:53:00,10509,1,,,1,0,
296070,21:54:42,21:54:42,10511,2,,,,453.12,0
296070,21:57:08,21:57:08,4836,3,,,,1110.16,0
296070,21:58:00,21:58:00,8773,4,,,,1339.25,
296070,21:59:06,21:59:06,8731,5,,,,1785.7,0
296070,21:59:43,21:59:43,8732,6,,,,2084.27,0
296070,22:00:43,22:00:43,8933,7,,,,2434.44,0
296070,22:01:18,22:01:18,8734,8,,,,2685.33,0
296070,22:01:45,22:01:45,8956,9,,,,2870.56,0
296070,22:02:10,22:02:10,3219,10,,,,3038.55,0
296070,22:02:43,22:02:43,3220,11,,,,3352.85,0
296070,22:03:26,22:03:26,3221,12,,,,3702.79,0
296070,22:04:16,22:04:16,3222,13,,,,4020.76,0
296070,22:04:43,22:04:43,3223,14,,,,4212.58,0
296070,22:05:23,22:05:23,3224,15,,,,4478.15,0
296070,22:06:00,22:06:00,3225,16,,,,4686.2,0
296070,22:06:28,22:06:28,3226,17,,,,4862.01,0
296070,22:07:13,22:07:13,3227,18,,,,5117.9,0
296070,22:07:53,22:07:53,3228,19,,,,5343.02,0
296070,22:08:36,22:08:36,3229,20,,,,5651.32,0
296070,22:09:00,22:09:00,3230,21,,,,5831.46,
296070,22:09:37,22:09:37,3231,22,,,,6109.74,0
296070,22:10:35,22:10:35,10523,23,,,,6587.85,0
296070,22:11:22,22:11:22,1545,24,,,,6958.05,0
296070,22:12:00,22:12:00,1546,25,,,,7209.98,
296070,22:12:33,22:12:33,1547,26,,,,7386.08,0
296070,22:13:02,22:13:02,3856,27,,,,7613.78,0
296070,22:13:35,22:13:35,3857,28,,,,7786.88,0
296070,22:14:21,22:14:21,3858,29,,,,7998.57,0
296070,22:14:52,22:14:52,3859,30,,,,8190.65,0
296070,22:16:26,22:16:26,3197,31,,,,8740.33,0
296070,22:17:03,22:17:03,3198,32,,,,8948.44,0
296070,22:18:33,22:18:33,9467,33,,,,9488.7,0
296070,22:20:00,22:20:00,1493,34,,,,10209.13,
296070,22:22:00,22:22:00,9479,35,,,,10875.59,
296070,22:25:00,22:25:00,622,36,,,,13390.81,
296070,22:30:06,22:30:06,623,37,,,,17073.26,0
296070,22:35:00,22:35:00,9922,38,,1,,20613.08,
296100,21:53:00,21:53:00,10509,1,,,1,0,
296100,21:54:42,21:54:42,10511,2,,,,453.12,0
296100,21:57:08,21:57:08,4836,3,,,,1110.16,0
296100,21:58:00,21:58:00,8773,4,,,,1339.25,
296100,21:59:06,21:59:06,8731,5,,,,1785.7,0
296100,21:59:43,21:59:43,8732,6,,,,2084.27,0
296100,22:00:43,22:00:43,8933,7,,,,2434.44,0
296100,22:01:18,22:01:18,8734,8,,,,2685.33,0
296100,22:01:45,22:01:45,8956,9,,,,2870.56,0
296100,22:02:10,22:02:10,3219,10,,,,3038.55,0
296100,22:02:43,22:02:43,3220,11,,,,3352.85,0
296100,22:03:26,22:03:26,3221,12,,,,3702.79,0
296100,22:04:16,22:04:16,3222,13,,,,4020.76,0
296100,22:04:43,22:04:43,3223,14,,,,4212.58,0
296100,22:05:23,22:05:23,3224,15,,,,4478.15,0
296100,22:06:00,22:06:00,3225,16,,,,4686.2,0
296100,22:06:28,22:06:28,3226,17,,,,4862.01,0
296100,22:07:13,22:07:13,3227,18,,,,5117.9,0
296100,22:07:53,22:07:53,3228,19,,,,5343.02,0
296100,22:08:36,22:08:36,3229,20,,,,5651.32,0
296100,22:09:00,22:09:00,3230,21,,,,5831.46,
296100,22:09:37,22:09:37,3231,22,,,,6109.74,0
296100,22:10:35,22:10:35,10523,23,,,,6587.85,0
296100,22:11:22,22:11:22,1545,24,,,,6958.05,0
296100,22:12:00,22:12:00,1546,25,,,,7209.98,
296100,22:12:33,22:12:33,1547,26,,,,7386.08,0
296100,22:13:02,22:13:02,3856,27,,,,7613.78,0
296100,22:13:35,22:13:35,3857,28,,,,7786.88,0
296100,22:14:21,22:14:21,3858,29,,,,7998.57,0
296100,22:14:52,22:14:52,3859,30,,,,8190.65,0
296100,22:16:26,22:16:26,3197,31,,,,8740.33,0
296100,22:17:03,22:17:03,3198,32,,,,8948.44,0
296100,22:18:33,22:18:33,9467,33,,,,9488.7,0
296100,22:20:00,22:20:00,1493,34,,,,10209.13,
296100,22:22:00,22:22:00,9479,35,,,,10875.59,
296100,22:25:00,22:25:00,622,36,,,,13390.81,
296100,22:30:06,22:30:06,623,37,,,,17073.26,0
296100,22:35:00,22:35:00,9922,38,,1,,20613.08,
316020,06:31:00,06:31:00,10509,1,,,1,0,
316020,06:32:22,06:32:22,10511,2,,,,453.12,0
316020,06:34:18,06:34:18,4836,3,,,,1110.16,0
316020,06:35:00,06:35:00,8773,4,,,,1339.25,
316020,06:36:18,06:36:18,8731,5,,,,1785.7,0
316020,06:37:02,06:37:02,8732,6,,,,2084.27,0
316020,06:38:13,06:38:13,8933,7,,,,2434.44,0
316020,06:38:54,06:38:54,8734,8,,,,2685.33,0
316020,06:39:25,06:39:25,8956,9,,,,2870.56,0
316020,06:39:55,06:39:55,3219,10,,,,3038.55,0
316020,06:40:34,06:40:34,3220,11,,,,3352.85,0
316020,06:41:26,06:41:26,3221,12,,,,3702.79,0
316020,06:42:25,06:42:25,3222,13,,,,4020.76,0
316020,06:42:56,06:42:56,3223,14,,,,4212.58,0
316020,06:43:43,06:43:43,3224,15,,,,4478.15,0
316020,06:44:27,06:44:27,3225,16,,,,4686.2,0
316020,06:45:00,06:45:00,3226,17,,,,4862.01,0
316020,06:45:53,06:45:53,3227,18,,,,5117.9,0
316020,06:46:41,06:46:41,3228,19,,,,5343.02,0
316020,06:47:32,06:47:32,3229,20,,,,5651.32,0
316020,06:48:00,06:48:00,3230,21,,,,5831.46,
316020,06:49:02,06:49:02,3231,22,,,,6109.74,0
316020,06:50:39,06:50:39,10523,23,,,,6587.85,0
316020,06:51:57,06:51:57,1545,24,,,,6958.05,0
316020,06:53:00,06:53:00,1546,25,,,,7209.98,
316020,06:53:33,06:53:33,1547,26,,,,7386.08,0
316020,06:54:02,06:54:02,3856,27,,,,7613.78,0
316020,06:54:35,06:54:35,3857,28,,,,7786.88,0
316020,06:55:21,06:55:21,3858,29,,,,7998.57,0
316020,06:55:52,06:55:52,3859,30,,,,8190.65,0
316020,06:57:26,06:57:26,3197,31,,,,8740.33,0
316020,06:58:03,06:58:03,3198,32,,,,8948.44,0
316020,06:59:33,06:59:33,9467,33,,,,9488.7,0
316020,07:01:00,07:01:00,1493,34,,,,10209.13,
316020,07:03:00,07:03:00,9479,35,,,,10875.59,
316020,07:06:00,07:06:00,622,36,,,,13390.81,
316020,07:11:06,07:11:06,623,37,,,,17073.26,0
316020,07:16:00,07:16:00,9922,38,,1,,20613.08,
316030,06:31:00,06:31:00,10509,1,,,1,0,
316030,06:32:22,06:32:22,10511,2,,,,453.12,0
316030,06:34:18,06:34:18,4836,3,,,,1110.16,0
316030,06:35:00,06:35:00,8773,4,,,,1339.25,
316030,06:36:18,06:36:18,8731,5,,,,1785.7,0
316030,06:37:02,06:37:02,8732,6,,,,2084.27,0
316030,06:38:13,06:38:13,8933,7,,,,2434.44,0
316030,06:38:54,06:38:54,8734,8,,,,2685.33,0
316030,06:39:25,06:39:25,8956,9,,,,2870.56,0
316030,06:39:55,06:39:55,3219,10,,,,3038.55,0
316030,06:40:34,06:40:34,3220,11,,,,3352.85,0
316030,06:41:26,06:41:26,3221,12,,,,3702.79,0
316030,06:42:25,06:42:25,3222,13,,,,4020.76,0
316030,06:42:56,06:42:56,3223,14,,,,4212.58,0
316030,06:43:43,06:43:43,3224,15,,,,4478.15,0
316030,06:44:27,06:44:27,3225,16,,,,4686.2,0
316030,06:45:00,06:45:00,3226,17,,,,4862.01,0
316030,06:45:53,06:45:53,3227,18,,,,5117.9,0
316030,06:46:41,06:46:41,3228,19,,,,5343.02,0
316030,06:47:32,06:47:32,3229,20,,,,5651.32,0
316030,06:48:00,06:48:00,3230,21,,,,5831.46,
316030,06:49:02,06:49:02,3231,22,,,,6109.74,0
316030,06:50:39,06:50:39,10523,23,,,,6587.85,0
316030,06:51:57,06:51:57,1545,24,,,,6958.05,0
316030,06:53:00,06:53:00,1546,25,,,,7209.98,
316030,06:53:33,06:53:33,1547,26,,,,7386.08,0
316030,06:54:02,06:54:02,3856,27,,,,7613.78,0
316030,06:54:35,06:54:35,3857,28,,,,7786.88,0
316030,06:55:21,06:55:21,3858,29,,,,7998.57,0
316030,06:55:52,06:55:52,3859,30,,,,8190.65,0
316030,06:57:26,06:57:26,3197,31,,,,8740.33,0
316030,06:58:03,06:58:03,3198,32,,,,8948.44,0
316030,06:59:33,06:59:33,9467,33,,,,9488.7,0
316030,07:01:00,07:01:00,1493,34,,,,10209.13,
316030,07:03:00,07:03:00,9479,35,,,,10875.59,
316030,07:06:00,07:06:00,622,36,,,,13390.81,
316030,07:11:06,07:11:06,623,37,,,,17073.26,0
316030,07:16:00,07:16:00,9922,38,,1,,20613.08,
316040,06:31:00,06:31:00,10509,1,,,1,0,
316040,06:32:22,06:32:22,10511,2,,,,453.12,0
316040,06:34:18,06:34:18,4836,3,,,,1110.16,0
316040,06:35:00,06:35:00,8773,4,,,,1339.25,
316040,06:36:18,06:36:18,8731,5,,,,1785.7,0
316040,06:37:02,06:37:02,8732,6,,,,2084.27,0
316040,06:38:13,06:38:13,8933,7,,,,2434.44,0
316040,06:38:54,06:38:54,8734,8,,,,2685.33,0
316040,06:39:25,06:39:25,8956,9,,,,2870.56,0
316040,06:39:55,06:39:55,3219,10,,,,3038.55,0
316040,06:40:34,06:40:34,3220,11,,,,3352.85,0
316040,06:41:26,06:41:26,3221,12,,,,3702.79,0
316040,06:42:25,06:42:25,3222,13,,,,4020.76,0
316040,06:42:56,06:42:56,3223,14,,,,4212.58,0
316040,06:43:43,06:43:43,3224,15,,,,4478.15,0
316040,06:44:27,06:44:27,3225,16,,,,4686.2,0
316040,06:45:00,06:45:00,3226,17,,,,4862.01,0
316040,06:45:53,06:45:53,3227,18,,,,5117.9,0
316040,06:46:41,06:46:41,3228,19,,,,5343.02,0
316040,06:47:32,06:47:32,3229,20,,,,5651.32,0
316040,06:48:00,06:48:00,3230,21,,,,5831.46,
316040,06:49:02,06:49:02,3231,22,,,,6109.74,0
316040,06:50:39,06:50:39,10523,23,,,,6587.85,0
316040,06:51:57,06:51:57,1545,24,,,,6958.05,0
316040,06:53:00,06:53:00,1546,25,,,,7209.98,
316040,06:53:33,06:53:33,1547,26,,,,7386.08,0
316040,06:54:02,06:54:02,3856,27,,,,7613.78,0
316040,06:54:35,06:54:35,3857,28,,,,7786.88,0
316040,06:55:21,06:55:21,3858,29,,,,7998.57,0
316040,06:55:52,06:55:52,3859,30,,,,8190.65,0
316040,06:57:26,06:57:26,3197,31,,,,8740.33,0
316040,06:58:03,06:58:03,3198,32,,,,8948.44,0
316040,06:59:33,06:59:33,9467,33,,,,9488.7,0
316040,07:01:00,07:01:00,1493,34,,,,10209.13,
316040,07:03:00,07:03:00,9479,35,,,,10875.59,
316040,07:06:00,07:06:00,622,36,,,,13390.81,
316040,07:11:06,07:11:06,623,37,,,,17073.26,0
316040,07:16:00,07:16:00,9922,38,,1,,20613.08,
316050,06:31:00,06:31:00,10509,1,,,1,0,
316050,06:32:22,06:32:22,10511,2,,,,453.12,0
316050,06:34:18,06:34:18,4836,3,,,,1110.16,0
316050,06:35:00,06:35:00,8773,4,,,,1339.25,
316050,06:36:18,06:36:18,8731,5,,,,1785.7,0
316050,06:37:02,06:37:02,8732,6,,,,2084.27,0
316050,06:38:13,06:38:13,8933,7,,,,2434.44,0
316050,06:38:54,06:38:54,8734,8,,,,2685.33,0
316050,06:39:25,06:39:25,8956,9,,,,2870.56,0
316050,06:39:55,06:39:55,3219,10,,,,3038.55,0
316050,06:40:34,06:40:34,3220,11,,,,3352.85,0
316050,06:41:26,06:41:26,3221,12,,,,3702.79,0
316050,06:42:25,06:42:25,3222,13,,,,4020.76,0
316050,06:42:56,06:42:56,3223,14,,,,4212.58,0
316050,06:43:43,06:43:43,3224,15,,,,4478.15,0
316050,06:44:27,06:44:27,3225,16,,,,4686.2,0
316050,06:45:00,06:45:00,3226,17,,,,4862.01,0
316050,06:45:53,06:45:53,3227,18,,,,5117.9,0
316050,06:46:41,06:46:41,3228,19,,,,5343.02,0
316050,06:47:32,06:47:32,3229,20,,,,5651.32,0
316050,06:48:00,06:48:00,3230,21,,,,5831.46,
316050,06:49:02,06:49:02,3231,22,,,,6109.74,0
316050,06:50:39,06:50:39,10523,23,,,,6587.85,0
316050,06:51:57,06:51:57,1545,24,,,,6958.05,0
316050,06:53:00,06:53:00,1546,25,,,,7209.98,
316050,06:53:33,06:53:33,1547,26,,,,7386.08,0
316050,06:54:02,06:54:02,3856,27,,,,7613.78,0
316050,06:54:35,06:54:35,3857,28,,,,7786.88,0
316050,06:55:21,06:55:21,3858,29,,,,7998.57,0
316050,06:55:52,06:55:52,3859,30,,,,8190.65,0
316050,06:57:26,06:57:26,3197,31,,,,8740.33,0
316050,06:58:03,06:58:03,3198,32,,,,8948.44,0
316050,06:59:33,06:59:33,9467,33,,,,9488.7,0
316050,07:01:00,07:01:00,1493,34,,,,10209.13,
316050,07:03:00,07:03:00,9479,35,,,,10875.59,
316050,07:06:00,07:06:00,622,36,,,,13390.81,
316050,07:11:06,07:11:06,623,37,,,,17073.26,0
316050,07:16:00,07:16:00,9922,38,,1,,20613.08,
316060,06:31:00,06:31:00,10509,1,,,1,0,
316060,06:32:22,06:32:22,10511,2,,,,453.12,0
316060,06:34:18,06:34:18,4836,3,,,,1110.16,0
316060,06:35:00,06:35:00,8773,4,,,,1339.25,
316060,06:36:18,06:36:18,8731,5,,,,1785.7,0
316060,06:37:02,06:37:02,8732,6,,,,2084.27,0
316060,06:38:13,06:38:13,8933,7,,,,2434.44,0
316060,06:38:54,06:38:54,8734,8,,,,2685.33,0
316060,06:39:25,06:39:25,8956,9,,,,2870.56,0
316060,06:39:55,06:39:55,3219,10,,,,3038.55,0
316060,06:40:34,06:40:34,3220,11,,,,3352.85,0
316060,06:41:26,06:41:26,3221,12,,,,3702.79,0
316060,06:42:25,06:42:25,3222,13,,,,4020.76,0
316060,06:42:56,06:42:56,3223,14,,,,4212.58,0
316060,06:43:43,06:43:43,3224,15,,,,4478.15,0
316060,06:44:27,06:44:27,3225,16,,,,4686.2,0
316060,06:45:00,06:45:00,3226,17,,,,4862.01,0
316060,06:45:53,06:45:53,3227,18,,,,5117.9,0
316060,06:46:41,06:46:41,3228,19,,,,5343.02,0
316060,06:47:32,06:47:32,3229,20,,,,5651.32,0
316060,06:48:00,06:48:00,3230,21,,,,5831.46,
316060,06:49:02,06:49:02,3231,22,,,,6109.74,0
316060,06:50:39,06:50:39,10523,23,,,,6587.85,0
316060,06:51:57,06:51:57,1545,24,,,,6958.05,0
316060,06:53:00,06:53:00,1546,25,,,,7209.98,
316060,06:53:33,06:53:33,1547,26,,,,7386.08,0
316060,06:54:02,06:54:02,3856,27,,,,7613.78,0
316060,06:54:35,06:54:35,3857,28,,,,7786.88,0
316060,06:55:21,06:55:21,3858,29,,,,7998.57,0
316060,06:55:52,06:55:52,3859,30,,,,8190.65,0
316060,06:57:26,06:57:26,3197,31,,,,8740.33,0
316060,06:58:03,06:58:03,3198,32,,,,8948.44,0
316060,06:59:33,06:59:33,9467,33,,,,9488.7,0
316060,07:01:00,07:01:00,1493,34,,,,10209.13,
316060,07:03:00,07:03:00,9479,35,,,,10875.59,
316060,07:06:00,07:06:00,622,36,,,,13390.81,
316060,07:11:06,07:11:06,623,37,,,,17073.26,0
316060,07:16:00,07:16:00,9922,38,,1,,20613.08,
316090,06:31:00,06:31:00,10509,1,,,1,0,
316090,06:32:22,06:32:22,10511,2,,,,453.12,0
316090,06:34:18,06:34:18,4836,3,,,,1110.16,0
316090,06:35:00,06:35:00,8773,4,,,,1339.25,
316090,06:36:18,06:36:18,8731,5,,,,1785.7,0
316090,06:37:02,06:37:02,8732,6,,,,2084.27,0
316090,06:38:13,06:38:13,8933,7,,,,2434.44,0
316090,06:38:54,06:38:54,8734,8,,,,2685.33,0
316090,06:39:25,06:39:25,8956,9,,,,2870.56,0
316090,06:39:55,06:39:55,3219,10,,,,3038.55,0
316090,06:40:34,06:40:34,3220,11,,,,3352.85,0
316090,06:41:26,06:41:26,3221,12,,,,3702.79,0
316090,06:42:25,06:42:25,3222,13,,,,4020.76,0
316090,06:42:56,06:42:56,3223,14,,,,4212.58,0
316090,06:43:43,06:43:43,3224,15,,,,4478.15,0
316090,06:44:27,06:44:27,3225,16,,,,4686.2,0
316090,06:45:00,06:45:00,3226,17,,,,4862.01,0
316090,06:45:53,06:45:53,3227,18,,,,5117.9,0
316090,06:46:41,06:46:41,3228,19,,,,5343.02,0
316090,06:47:32,06:47:32,3229,20,,,,5651.32,0
316090,06:48:00,06:48:00,3230,21,,,,5831.46,
316090,06:49:02,06:49:02,3231,22,,,,6109.74,0
316090,06:50:39,06:50:39,10523,23,,,,6587.85,0
316090,06:51:57,06:51:57,1545,24,,,,6958.05,0
316090,06:53:00,06:53:00,1546,25,,,,7209.98,
316090,06:53:33,06:53:33,1547,26,,,,7386.08,0
316090,06:54:02,06:54:02,3856,27,,,,7613.78,0
316090,06:54:35,06:54:35,3857,28,,,,7786.88,0
316090,06:55:21,06:55:21,3858,29,,,,7998.57,0
316090,06:55:52,06:55:52,3859,30,,,,8190.65,0
316090,06:57:26,06:57:26,3197,31,,,,8740.33,0
316090,06:58:03,06:58:03,3198,32,,,,8948.44,0
316090,06:59:33,06:59:33,9467,33,,,,9488.7,0
316090,07:01:00,07:01:00,1493,34,,,,10209.13,
316090,07:03:00,07:03:00,9479,35,,,,10875.59,
316090,07:06:00,07:06:00,622,36,,,,13390.81,
316090,07:11:06,07:11:06,623,37,,,,17073.26,0
316090,07:16:00,07:16:00,9922,38,,1,,20613.08,
3707070,21:23:00,21:23:00,10509,1,,,1,0,
3707070,21:24:42,21:24:42,10511,2,,,,453.12,0
3707070,21:27:08,21:27:08,4836,3,,,,1110.16,0
3707070,21:28:00,21:28:00,8773,4,,,,1339.25,
3707070,21:29:06,21:29:06,8731,5,,,,1785.7,0
3707070,21:29:43,21:29:43,8732,6,,,,2084.27,0
3707070,21:30:43,21:30:43,8933,7,,,,2434.44,0
3707070,21:31:18,21:31:18,8734,8,,,,2685.33,0
3707070,21:31:45,21:31:45,8956,9,,,,2870.56,0
3707070,21:32:10,21:32:10,3219,10,,,,3038.55,0
3707070,21:32:43,21:32:43,3220,11,,,,3352.85,0
3707070,21:33:26,21:33:26,3221,12,,,,3702.79,0
3707070,21:34:16,21:34:16,3222,13,,,,4020.76,0
3707070,21:34:43,21:34:43,3223,14,,,,4212.58,0
3707070,21:35:23,21:35:23,3224,15,,,,4478.15,0
3707070,21:36:00,21:36:00,3225,16,,,,4686.2,0
3707070,21:36:28,21:36:28,3226,17,,,,4862.01,0
3707070,21:37:13,21:37:13,3227,18,,,,5117.9,0
3707070,21:37:53,21:37:53,3228,19,,,,5343.02,0
3707070,21:38:36,21:38:36,3229,20,,,,5651.32,0
3707070,21:39:00,21:39:00,3230,21,,,,5831.46,
3707070,21:39:37,21:39:37,3231,22,,,,6109.74,0
3707070,21:40:35,21:40:35,10523,23,,,,6587.85,0
3707070,21:41:22,21:41:22,1545,24,,,,6958.05,0
3707070,21:42:00,21:42:00,1546,25,,,,7209.98,
3707070,21:42:33,21:42:33,1547,26,,,,7386.08,0
3707070,21:43:02,21:43:02,3856,27,,,,7613.78,0
3707070,21:43:35,21:43:35,3857,28,,,,7786.88,0
3707070,21:44:21,21:44:21,3858,29,,,,7998.57,0
3707070,21:44:52,21:44:52,3859,30,,,,8190.65,0
3707070,21:46:26,21:46:26,3197,31,,,,8740.33,0
3707070,21:47:03,21:47:03,3198,32,,,,8948.44,0
3707070,21:48:33,21:48:33,9467,33,,,,9488.7,0
3707070,21:50:00,21:50:00,1493,34,,,,10209.13,
3707070,21:52:00,21:52:00,9479,35,,,,10875.59,
3707070,21:55:00,21:55:00,622,36,,,,13390.81,
3707070,22:00:06,22:00:06,623,37,,,,17073.26,0
3707070,22:05:00,22:05:00,9922,38,,1,,20613.08,
3707100,21:23:00,21:23:00,10509,1,,,1,0,
3707100,21:24:42,21:24:42,10511,2,,,,453.12,0
3707100,21:27:08,21:27:08,4836,3,,,,1110.16,0
3707100,21:28:00,21:28:00,8773,4,,,,1339.25,
3707100,21:29:06,21:29:06,8731,5,,,,1785.7,0
3707100,21:29:43,21:29:43,8732,6,,,,2084.27,0
3707100,21:30:43,21:30:43,8933,7,,,,2434.44,0
3707100,21:31:18,21:31:18,8734,8,,,,2685.33,0
3707100,21:31:45,21:31:45,8956,9,,,,2870.56,0
3707100,21:32:10,21:32:10,3219,10,,,,3038.55,0
3707100,21:32:43,21:32:43,3220,11,,,,3352.85,0
3707100,21:33:26,21:33:26,3221,12,,,,3702.79,0
3707100,21:34:16,21:34:16,3222,13,,,,4020.76,0
3707100,21:34:43,21:34:43,3223,14,,,,4212.58,0
3707100,21:35:23,21:35:23,3224,15,,,,4478.15,0
3707100,21:36:00,21:36:00,3225,16,,,,4686.2,0
3707100,21:36:28,21:36:28,3226,17,,,,4862.01,0
3707100,21:37:13,21:37:13,3227,18,,,,5117.9,0
3707100,21:37:53,21:37:53,3228,19,,,,5343.02,0
3707100,21:38:36,21:38:36,3229,20,,,,5651.32,0
3707100,21:39:00,21:39:00,3230,21,,,,5831.46,
3707100,21:39:37,21:39:37,3231,22,,,,6109.74,0
3707100,21:40:35,21:40:35,10523,23,,,,6587.85,0
3707100,21:41:22,21:41:22,1545,24,,,,6958.05,0
3707100,21:42:00,21:42:00,1546,25,,,,7209.98,
3707100,21:42:33,21:42:33,1547,26,,,,7386.08,0
3707100,21:43:02,21:43:02,3856,27,,,,7613.78,0
3707100,21:43:35,21:43:35,3857,28,,,,7786.88,0
3707100,21:44:21,21:44:21,3858,29,,,,7998.57,0
3707100,21:44:52,21:44:52,3859,30,,,,8190.65,0
3707100,21:46:26,21:46:26,3197,31,,,,8740.33,0
3707100,21:47:03,21:47:03,3198,32,,,,8948.44,0
3707100,21:48:33,21:48:33,9467,33,,,,9488.7,0
3707100,21:50:00,21:50:00,1493,34,,,,10209.13,
3707100,21:52:00,21:52:00,9479,35,,,,10875.59,
3707100,21:55:00,21:55:00,622,36,,,,13390.81,
3707100,22:00:06,22:00:06,623,37,,,,17073.26,0
3707100,22:05:00,22:05:00,9922,38,,1,,20613.08,
3808070,13:23:00,13:23:00,10509,1,,,1,0,
3808070,13:24:42,13:24:42,10511,2,,,,453.12,0
3808070,13:27:08,13:27:08,4836,3,,,,1110.16,0
3808070,13:28:00,13:28:00,8773,4,,,,1339.25,
3808070,13:29:06,13:29:06,8731,5,,,,1785.7,0
3808070,13:29:43,13:29:43,8732,6,,,,2084.27,0
3808070,13:30:43,13:30:43,8933,7,,,,2434.44,0
3808070,13:31:18,13:31:18,8734,8,,,,2685.33,0
3808070,13:31:45,13:31:45,8956,9,,,,2870.56,0
3808070,13:32:10,13:32:10,3219,10,,,,3038.55,0
3808070,13:32:43,13:32:43,3220,11,,,,3352.85,0
3808070,13:33:26,13:33:26,3221,12,,,,3702.79,0
3808070,13:34:16,13:34:16,3222,13,,,,4020.76,0
3808070,13:34:43,13:34:43,3223,14,,,,4212.58,0
3808070,13:35:23,13:35:23,3224,15,,,,4478.15,0
3808070,13:36:00,13:36:00,3225,16,,,,4686.2,0
3808070,13:36:28,13:36:28,3226,17,,,,4862.01,0
3808070,13:37:13,13:37:13,3227,18,,,,5117.9,0
3808070,13:37:53,13:37:53,3228,19,,,,5343.02,0
3808070,13:38:36,13:38:36,3229,20,,,,5651.32,0
3808070,13:39:00,13:39:00,3230,21,,,,5831.46,
3808070,13:39:37,13:39:37,3231,22,,,,6109.74,0
3808070,13:40:35,13:40:35,10523,23,,,,6587.85,0
3808070,13:41:22,13:41:22,1545,24,,,,6958.05,0
3808070,13:42:00,13:42:00,1546,25,,,,7209.98,
3808070,13:42:33,13:42:33,1547,26,,,,7386.08,0
3808070,13:43:02,13:43:02,3856,27,,,,7613.78,0
3808070,13:43:35,13:43:35,3857,28,,,,7786.88,0
3808070,13:44:21,13:44:21,3858,29,,,,7998.57,0
3808070,13:44:52,13:44:52,3859,30,,,,8190.65,0
3808070,13:46:26,13:46:26,3197,31,,,,8740.33,0
3808070,13:47:03,13:47:03,3198,32,,,,8948.44,0
3808070,13:48:33,13:48:33,9467,33,,,,9488.7,0
3808070,13:50:00,13:50:00,1493,34,,,,10209.13,
3808070,13:52:00,13:52:00,9479,35,,,,10875.59,
3808070,13:55:00,13:55:00,622,36,,,,13390.81,
3808070,14:01:08,14:01:08,623,37,,,,17073.26,0
3808070,14:07:00,14:07:00,9922,38,,1,,20613.08,
3808100,13:23:00,13:23:00,10509,1,,,1,0,
3808100,13:24:42,13:24:42,10511,2,,,,453.12,0
3808100,13:27:08,13:27:08,4836,3,,,,1110.16,0
3808100,13:28:00,13:28:00,8773,4,,,,1339.25,
3808100,13:29:06,13:29:06,8731,5,,,,1785.7,0
3808100,13:29:43,13:29:43,8732,6,,,,2084.27,0
3808100,13:30:43,13:30:43,8933,7,,,,2434.44,0
3808100,13:31:18,13:31:18,8734,8,,,,2685.33,0
3808100,13:31:45,13:31:45,8956,9,,,,2870.56,0
3808100,13:32:10,13:32:10,3219,10,,,,3038.55,0
3808100,13:32:43,13:32:43,3220,11,,,,3352.85,0
3808100,13:33:26,13:33:26,3221,12,,,,3702.79,0
3808100,13:34:16,13:34:16,3222,13,,,,4020.76,0
3808100,13:34:43,13:34:43,3223,14,,,,4212.58,0
3808100,13:35:23,13:35:23,3224,15,,,,4478.15,0
3808100,13:36:00,13:36:00,3225,16,,,,4686.2,0
3808100,13:36:28,13:36:28,3226,17,,,,4862.01,0
3808100,13:37:13,13:37:13,3227,18,,,,5117.9,0
3808100,13:37:53,13:37:53,3228,19,,,,5343.02,0
3808100,13:38:36,13:38:36,3229,20,,,,5651.32,0
3808100,13:39:00,13:39:00,3230,21,,,,5831.46,
3808100,13:39:37,13:39:37,3231,22,,,,6109.74,0
3808100,13:40:35,13:40:35,10523,23,,,,6587.85,0
3808100,13:41:22,13:41:22,1545,24,,,,6958.05,0
3808100,13:42:00,13:42:00,1546,25,,,,7209.98,
3808100,13:42:33,13:42:33,1547,26,,,,7386.08,0
3808100,13:43:02,13:43:02,3856,27,,,,7613.78,0
3808100,13:43:35,13:43:35,3857,28,,,,7786.88,0
3808100,13:44:21,13:44:21,3858,29,,,,7998.57,0
3808100,13:44:52,13:44:52,3859,30,,,,8190.65,0
3808100,13:46:26,13:46:26,3197,31,,,,8740.33,0
3808100,13:47:03,13:47:03,3198,32,,,,8948.44,0
3808100,13:48:33,13:48:33,9467,33,,,,9488.7,0
3808100,13:50:00,13:50:00,1493,34,,,,10209.13,
3808100,13:52:00,13:52:00,9479,35,,,,10875.59,
3808100,13:55:00,13:55:00,622,36,,,,13390.81,
3808100,14:01:08,14:01:08,623,37,,,,17073.26,0
3808100,14:07:00,14:07:00,9922,38,,1,,20613.08,
3984070,19:23:00,19:23:00,10509,1,,,1,0,
3984070,19:24:42,19:24:42,10511,2,,,,453.12,0
3984070,19:27:08,19:27:08,4836,3,,,,1110.16,0
3984070,19:28:00,19:28:00,8773,4,,,,1339.25,
3984070,19:29:06,19:29:06,8731,5,,,,1785.7,0
3984070,19:29:43,19:29:43,8732,6,,,,2084.27,0
3984070,19:30:43,19:30:43,8933,7,,,,2434.44,0
3984070,19:31:18,19:31:18,8734,8,,,,2685.33,0
3984070,19:31:45,19:31:45,8956,9,,,,2870.56,0
3984070,19:32:10,19:32:10,3219,10,,,,3038.55,0
3984070,19:32:43,19:32:43,3220,11,,,,3352.85,0
3984070,19:33:26,19:33:26,3221,12,,,,3702.79,0
3984070,19:34:16,19:34:16,3222,13,,,,4020.76,0
3984070,19:34:43,19:34:43,3223,14,,,,4212.58,0
3984070,19:35:23,19:35:23,3224,15,,,,4478.15,0
3984070,19:36:00,19:36:00,3225,16,,,,4686.2,0
3984070,19:36:28,19:36:28,3226,17,,,,4862.01,0
3984070,19:37:13,19:37:13,3227,18,,,,5117.9,0
3984070,19:37:53,19:37:53,3228,19,,,,5343.02,0
3984070,19:38:36,19:38:36,3229,20,,,,5651.32,0
3984070,19:39:00,19:39:00,3230,21,,,,5831.46,
3984070,19:39:37,19:39:37,3231,22,,,,6109.74,0
3984070,19:40:35,19:40:35,10523,23,,,,6587.85,0
3984070,19:41:22,19:41:22,1545,24,,,,6958.05,0
3984070,19:42:00,19:42:00,1546,25,,,,7209.98,
3984070,19:42:33,19:42:33,1547,26,,,,7386.08,0
3984070,19:43:02,19:43:02,3856,27,,,,7613.78,0
3984070,19:43:35,19:43:35,3857,28,,,,7786.88,0
3984070,19:44:21,19:44:21,3858,29,,,,7998.57,0
3984070,19:44:52,19:44:52,3859,30,,,,8190.65,0
3984070,19:46:26,19:46:26,3197,31,,,,8740.33,0
3984070,19:47:03,19:47:03,3198,32,,,,8948.44,0
3984070,19:48:33,19:48:33,9467,33,,,,9488.7,0
3984070,19:50:00,19:50:00,1493,34,,,,10209.13,
3984070,19:52:00,19:52:00,9479,35,,,,10875.59,
3984070,19:55:00,19:55:00,622,36,,,,13390.81,
3984070,20:00:37,20:00:37,623,37,,,,17073.26,0
3984070,20:06:00,20:06:00,9922,38,,1,,20613.08,
3984100,19:23:00,19:23:00,10509,1,,,1,0,
3984100,19:24:42,19:24:42,10511,2,,,,453.12,0
3984100,19:27:08,19:27:08,4836,3,,,,1110.16,0
3984100,19:28:00,19:28:00,8773,4,,,,1339.25,
3984100,19:29:06,19:29:06,8731,5,,,,1785.7,0
3984100,19:29:43,19:29:43,8732,6,,,,2084.27,0
3984100,19:30:43,19:30:43,8933,7,,,,2434.44,0
3984100,19:31:18,19:31:18,8734,8,,,,2685.33,0
3984100,19:31:45,19:31:45,8956,9,,,,2870.56,0
3984100,19:32:10,19:32:10,3219,10,,,,3038.55,0
3984100,19:32:43,19:32:43,3220,11,,,,3352.85,0
3984100,19:33:26,19:33:26,3221,12,,,,3702.79,0
3984100,19:34:16,19:34:16,3222,13,,,,4020.76,0
3984100,19:34:43,19:34:43,3223,14,,,,4212.58,0
3984100,19:35:23,19:35:23,3224,15,,,,4478.15,0
3984100,19:36:00,19:36:00,3225,16,,,,4686.2,0
3984100,19:36:28,19:36:28,3226,17,,,,4862.01,0
3984100,19:37:13,19:37:13,3227,18,,,,5117.9,0
3984100,19:37:53,19:37:53,3228,19,,,,5343.02,0
3984100,19:38:36,19:38:36,3229,20,,,,5651.32,0
3984100,19:39:00,19:39:00,3230,21,,,,5831.46,
3984100,19:39:37,19:39:37,3231,22,,,,6109.74,0
3984100,19:40:35,19:40:35,10523,23,,,,6587.85,0
3984100,19:41:22,19:41:22,1545,24,,,,6958.05,0
3984100,19:42:00,19:42:00,1546,25,,,,7209.98,
3984100,19:42:33,19:42:33,1547,26,,,,7386.08,0
3984100,19:43:02,19:43:02,3856,27,,,,7613.78,0
3984100,19:43:35,19:43:35,3857,28,,,,7786.88,0
3984100,19:44:21,19:44:21,3858,29,,,,7998.57,0
3984100,19:44:52,19:44:52,3859,30,,,,8190.65,0
3984100,19:46:26,19:46:26,3197,31,,,,8740.33,0
3984100,19:47:03,19:47:03,3198,32,,,,8948.44,0
3984100,19:48:33,19:48:33,9467,33,,,,9488.7,0
3984100,19:50:00,19:50:00,1493,34,,,,10209.13,
3984100,19:52:00,19:52:00,9479,35,,,,10875.59,
3984100,19:55:00,19:55:00,622,36,,,,13390.81,
3984100,20:00:37,20:00:37,623,37,,,,17073.26,0
3984100,20:06:00,20:06:00,9922,38,,1,,20613.08,
4067010,12:22:00,12:22:00,10509,1,,,1,0,
4067010,12:23:42,12:23:42,10511,2,,,,453.12,0
4067010,12:26:08,12:26:08,4836,3,,,,1110.16,0
4067010,12:27:00,12:27:00,8773,4,,,,1339.25,
4067010,12:28:06,12:28:06,8731,5,,,,1785.7,0
4067010,12:28:43,12:28:43,8732,6,,,,2084.27,0
4067010,12:29:43,12:29:43,8933,7,,,,2434.44,0
4067010,12:30:18,12:30:18,8734,8,,,,2685.33,0
4067010,12:30:45,12:30:45,8956,9,,,,2870.56,0
4067010,12:31:10,12:31:10,3219,10,,,,3038.55,0
4067010,12:31:43,12:31:43,3220,11,,,,3352.85,0
4067010,12:32:26,12:32:26,3221,12,,,,3702.79,0
4067010,12:33:16,12:33:16,3222,13,,,,4020.76,0
4067010,12:33:43,12:33:43,3223,14,,,,4212.58,0
4067010,12:34:23,12:34:23,3224,15,,,,4478.15,0
4067010,12:35:00,12:35:00,3225,16,,,,4686.2,0
4067010,12:35:28,12:35:28,3226,17,,,,4862.01,0
4067010,12:36:13,12:36:13,3227,18,,,,5117.9,0
4067010,12:36:53,12:36:53,3228,19,,,,5343.02,0
4067010,12:37:36,12:37:36,3229,20,,,,5651.32,0
4067010,12:38:00,12:38:00,3230,21,,,,5831.46,
4067010,12:38:37,12:38:37,3231,22,,,,6109.74,0
4067010,12:39:35,12:39:35,10523,23,,,,6587.85,0
4067010,12:40:22,12:40:22,1545,24,,,,6958.05,0
4067010,12:41:00,12:41:00,1546,25,,,,7209.98,
4067010,12:41:33,12:41:33,1547,26,,,,7386.08,0
4067010,12:42:02,12:42:02,3856,27,,,,7613.78,0
4067010,12:42:35,12:42:35,3857,28,,,,7786.88,0
4067010,12:43:21,12:43:21,3858,29,,,,7998.57,0
4067010,12:43:52,12:43:52,3859,30,,,,8190.65,0
4067010,12:45:26,12:45:26,3197,31,,,,8740.33,0
4067010,12:46:03,12:46:03,3198,32,,,,8948.44,0
4067010,12:47:33,12:47:33,9467,33,,,,9488.7,0
4067010,12:49:00,12:49:00,1493,34,,,,10209.13,
4067010,12:51:00,12:51:00,9479,35,,,,10875.59,
4067010,12:54:00,12:54:00,622,36,,,,13390.81,
4067010,13:00:08,13:00:08,623,37,,,,17073.26,0
4067010,13:06:00,13:06:00,9922,38,,1,,20613.08,
4067080,12:22:00,12:22:00,10509,1,,,1,0,
4067080,12:23:42,12:23:42,10511,2,,,,453.12,0
4067080,12:26:08,12:26:08,4836,3,,,,1110.16,0
4067080,12:27:00,12:27:00,8773,4,,,,1339.25,
4067080,12:28:06,12:28:06,8731,5,,,,1785.7,0
4067080,12:28:43,12:28:43,8732,6,,,,2084.27,0
4067080,12:29:43,12:29:43,8933,7,,,,2434.44,0
4067080,12:30:18,12:30:18,8734,8,,,,2685.33,0
4067080,12:30:45,12:30:45,8956,9,,,,2870.56,0
4067080,12:31:10,12:31:10,3219,10,,,,3038.55,0
4067080,12:31:43,12:31:43,3220,11,,,,3352.85,0
4067080,12:32:26,12:32:26,3221,12,,,,3702.79,0
4067080,12:33:16,12:33:16,3222,13,,,,4020.76,0
4067080,12:33:43,12:33:43,3223,14,,,,4212.58,0
4067080,12:34:23,12:34:23,3224,15,,,,4478.15,0
4067080,12:35:00,12:35:00,3225,16,,,,4686.2,0
4067080,12:35:28,12:35:28,3226,17,,,,4862.01,0
4067080,12:36:13,12:36:13,3227,18,,,,5117.9,0
4067080,12:36:53,12:36:53,3228,19,,,,5343.02,0
4067080,12:37:36,12:37:36,3229,20,,,,5651.32,0
4067080,12:38:00,12:38:00,3230,21,,,,5831.46,
4067080,12:38:37,12:38:37,3231,22,,,,6109.74,0
4067080,12:39:35,12:39:35,10523,23,,,,6587.85,0
4067080,12:40:22,12:40:22,1545,24,,,,6958.05,0
4067080,12:41:00,12:41:00,1546,25,,,,7209.98,
4067080,12:41:33,12:41:33,1547,26,,,,7386.08,0
4067080,12:42:02,12:42:02,3856,27,,,,7613.78,0
4067080,12:42:35,12:42:35,3857,28,,,,7786.88,0
4067080,12:43:21,12:43:21,3858,29,,,,7998.57,0
4067080,12:43:52,12:43:52,3859,30,,,,8190.65,0
4067080,12:45:26,12:45:26,3197,31,,,,8740.33,0
4067080,12:46:03,12:46:03,3198,32,,,,8948.44,0
4067080,12:47:33,12:47:33,9467,33,,,,9488.7,0
4067080,12:49:00,12:49:00,1493,34,,,,10209.13,
4067080,12:51:00,12:51:00,9479,35,,,,10875.59,
4067080,12:54:00,12:54:00,622,36,,,,13390.81,
4067080,13:00:08,13:00:08,623,37,,,,17073.26,0
4067080,13:06:00,13:06:00,9922,38,,1,,20613.08,
4067110,12:22:00,12:22:00,10509,1,,,1,0,
4067110,12:23:42,12:23:42,10511,2,,,,453.12,0
4067110,12:26:08,12:26:08,4836,3,,,,1110.16,0
4067110,12:27:00,12:27:00,8773,4,,,,1339.25,
4067110,12:28:06,12:28:06,8731,5,,,,1785.7,0
4067110,12:28:43,12:28:43,8732,6,,,,2084.27,0
4067110,12:29:43,12:29:43,8933,7,,,,2434.44,0
4067110,12:30:18,12:30:18,8734,8,,,,2685.33,0
4067110,12:30:45,12:30:45,8956,9,,,,2870.56,0
4067110,12:31:10,12:31:10,3219,10,,,,3038.55,0
4067110,12:31:43,12:31:43,3220,11,,,,3352.85,0
4067110,12:32:26,12:32:26,3221,12,,,,3702.79,0
4067110,12:33:16,12:33:16,3222,13,,,,4020.76,0
4067110,12:33:43,12:33:43,3223,14,,,,4212.58,0
4067110,12:34:23,12:34:23,3224,15,,,,4478.15,0
4067110,12:35:00,12:35:00,3225,16,,,,4686.2,0
4067110,12:35:28,12:35:28,3226,17,,,,4862.01,0
4067110,12:36:13,12:36:13,3227,18,,,,5117.9,0
4067110,12:36:53,12:36:53,3228,19,,,,5343.02,0
4067110,12:37:36,12:37:36,3229,20,,,,5651.32,0
4067110,12:38:00,12:38:00,3230,21,,,,5831.46,
4067110,12:38:37,12:38:37,3231,22,,,,6109.74,0
4067110,12:39:35,12:39:35,10523,23,,,,6587.85,0
4067110,12:40:22,12:40:22,1545,24,,,,6958.05,0
4067110,12:41:00,12:41:00,1546,25,,,,7209.98,
4067110,12:41:33,12:41:33,1547,26,,,,7386.08,0
4067110,12:42:02,12:42:02,3856,27,,,,7613.78,0
4067110,12:42:35,12:42:35,3857,28,,,,7786.88,0
4067110,12:43:21,12:43:21,3858,29,,,,7998.57,0
4067110,12:43:52,12:43:52,3859,30,,,,8190.65,0
4067110,12:45:26,12:45:26,3197,31,,,,8740.33,0
4067110,12:46:03,12:46:03,3198,32,,,,8948.44,0
4067110,12:47:33,12:47:33,9467,33,,,,9488.7,0
4067110,12:49:00,12:49:00,1493,34,,,,10209.13,
4067110,12:51:00,12:51:00,9479,35,,,,10875.59,
4067110,12:54:00,12:54:00,622,36,,,,13390.81,
4067110,13:00:08,13:00:08,623,37,,,,17073.26,0
4067110,13:06:00,13:06:00,9922,38,,1,,20613.08,
4466010,13:52:00,13:52:00,10509,1,,,1,0,
4466010,13:53:42,13:53:42,10511,2,,,,453.12,0
4466010,13:56:08,13:56:08,4836,3,,,,1110.16,0
4466010,13:57:00,13:57:00,8773,4,,,,1339.25,
4466010,13:58:06,13:58:06,8731,5,,,,1785.7,0
4466010,13:58:43,13:58:43,8732,6,,,,2084.27,0
4466010,13:59:43,13:59:43,8933,7,,,,2434.44,0
4466010,14:00:18,14:00:18,8734,8,,,,2685.33,0
4466010,14:00:45,14:00:45,8956,9,,,,2870.56,0
4466010,14:01:10,14:01:10,3219,10,,,,3038.55,0
4466010,14:01:43,14:01:43,3220,11,,,,3352.85,0
4466010,14:02:26,14:02:26,3221,12,,,,3702.79,0
4466010,14:03:16,14:03:16,3222,13,,,,4020.76,0
4466010,14:03:43,14:03:43,3223,14,,,,4212.58,0
4466010,14:04:23,14:04:23,3224,15,,,,4478.15,0
4466010,14:05:00,14:05:00,3225,16,,,,4686.2,0
4466010,14:05:28,14:05:28,3226,17,,,,4862.01,0
4466010,14:06:13,14:06:13,3227,18,,,,5117.9,0
4466010,14:06:53,14:06:53,3228,19,,,,5343.02,0
4466010,14:07:36,14:07:36,3229,20,,,,5651.32,0
4466010,14:08:00,14:08:00,3230,21,,,,5831.46,
4466010,14:08:37,14:08:37,3231,22,,,,6109.74,0
4466010,14:09:35,14:09:35,10523,23,,,,6587.85,0
4466010,14:10:22,14:10:22,1545,24,,,,6958.05,0
4466010,14:11:00,14:11:00,1546,25,,,,7209.98,
4466010,14:11:33,14:11:33,1547,26,,,,7386.08,0
4466010,14:12:02,14:12:02,3856,27,,,,7613.78,0
4466010,14:12:35,14:12:35,3857,28,,,,7786.88,0
4466010,14:13:21,14:13:21,3858,29,,,,7998.57,0
4466010,14:13:52,14:13:52,3859,30,,,,8190.65,0
4466010,14:15:26,14:15:26,3197,31,,,,8740.33,0
4466010,14:16:03,14:16:03,3198,32,,,,8948.44,0
4466010,14:17:33,14:17:33,9467,33,,,,9488.7,0
4466010,14:19:00,14:19:00,1493,34,,,,10209.13,
4466010,14:21:00,14:21:00,9479,35,,,,10875.59,
4466010,14:24:00,14:24:00,622,36,,,,13390.81,
4466010,14:30:08,14:30:08,623,37,,,,17073.26,0
4466010,14:36:00,14:36:00,9922,38,,1,,20613.08,
4466080,13:52:00,13:52:00,10509,1,,,1,0,
4466080,13:53:42,13:53:42,10511,2,,,,453.12,0
4466080,13:56:08,13:56:08,4836,3,,,,1110.16,0
4466080,13:57:00,13:57:00,8773,4,,,,1339.25,
4466080,13:58:06,13:58:06,8731,5,,,,1785.7,0
4466080,13:58:43,13:58:43,8732,6,,,,2084.27,0
4466080,13:59:43,13:59:43,8933,7,,,,2434.44,0
4466080,14:00:18,14:00:18,8734,8,,,,2685.33,0
4466080,14:00:45,14:00:45,8956,9,,,,2870.56,0
4466080,14:01:10,14:01:10,3219,10,,,,3038.55,0
4466080,14:01:43,14:01:43,3220,11,,,,3352.85,0
4466080,14:02:26,14:02:26,3221,12,,,,3702.79,0
4466080,14:03:16,14:03:16,3222,13,,,,4020.76,0
4466080,14:03:43,14:03:43,3223,14,,,,4212.58,0
4466080,14:04:23,14:04:23,3224,15,,,,4478.15,0
4466080,14:05:00,14:05:00,3225,16,,,,4686.2,0
4466080,14:05:28,14:05:28,3226,17,,,,4862.01,0
4466080,14:06:13,14:06:13,3227,18,,,,5117.9,0
4466080,14:06:53,14:06:53,3228,19,,,,5343.02,0
4466080,14:07:36,14:07:36,3229,20,,,,5651.32,0
4466080,14:08:00,14:08:00,3230,21,,,,5831.46,
4466080,14:08:37,14:08:37,3231,22,,,,6109.74,0
4466080,14:09:35,14:09:35,10523,23,,,,6587.85,0
4466080,14:10:22,14:10:22,1545,24,,,,6958.05,0
4466080,14:11:00,14:11:00,1546,25,,,,7209.98,
4466080,14:11:33,14:11:33,1547,26,,,,7386.08,0
4466080,14:12:02,14:12:02,3856,27,,,,7613.78,0
4466080,14:12:35,14:12:35,3857,28,,,,7786.88,0
4466080,14:13:21,14:13:21,3858,29,,,,7998.57,0
4466080,14:13:52,14:13:52,3859,30,,,,8190.65,0
4466080,14:15:26,14:15:26,3197,31,,,,8740.33,0
4466080,14:16:03,14:16:03,3198,32,,,,8948.44,0
4466080,14:17:33,14:17:33,9467,33,,,,9488.7,0
4466080,14:19:00,14:19:00,1493,34,,,,10209.13,
4466080,14:21:00,14:21:00,9479,35,,,,10875.59,
4466080,14:24:00,14:24:00,622,36,,,,13390.81,
4466080,14:30:08,14:30:08,623,37,,,,17073.26,0
4466080,14:36:00,14:36:00,9922,38,,1,,20613.08,
4466110,13:52:00,13:52:00,10509,1,,,1,0,
4466110,13:53:42,13:53:42,10511,2,,,,453.12,0
4466110,13:56:08,13:56:08,4836,3,,,,1110.16,0
4466110,13:57:00,13:57:00,8773,4,,,,1339.25,
4466110,13:58:06,13:58:06,8731,5,,,,1785.7,0
4466110,13:58:43,13:58:43,8732,6,,,,2084.27,0
4466110,13:59:43,13:59:43,8933,7,,,,2434.44,0
4466110,14:00:18,14:00:18,8734,8,,,,2685.33,0
4466110,14:00:45,14:00:45,8956,9,,,,2870.56,0
4466110,14:01:10,14:01:10,3219,10,,,,3038.55,0
4466110,14:01:43,14:01:43,3220,11,,,,3352.85,0
4466110,14:02:26,14:02:26,3221,12,,,,3702.79,0
4466110,14:03:16,14:03:16,3222,13,,,,4020.76,0
4466110,14:03:43,14:03:43,3223,14,,,,4212.58,0
4466110,14:04:23,14:04:23,3224,15,,,,4478.15,0
4466110,14:05:00,14:05:00,3225,16,,,,4686.2,0
4466110,14:05:28,14:05:28,3226,17,,,,4862.01,0
4466110,14:06:13,14:06:13,3227,18,,,,5117.9,0
4466110,14:06:53,14:06:53,3228,19,,,,5343.02,0
4466110,14:07:36,14:07:36,3229,20,,,,5651.32,0
4466110,14:08:00,14:08:00,3230,21,,,,5831.46,
4466110,14:08:37,14:08:37,3231,22,,,,6109.74,0
4466110,14:09:35,14:09:35,10523,23,,,,6587.85,0
4466110,14:10:22,14:10:22,1545,24,,,,6958.05,0
4466110,14:11:00,14:11:00,1546,25,,,,7209.98,
4466110,14:11:33,14:11:33,1547,26,,,,7386.08,0
4466110,14:12:02,14:12:02,3856,27,,,,7613.78,0
4466110,14:12:35,14:12:35,3857,28,,,,7786.88,0
4466110,14:13:21,14:13:21,3858,29,,,,7998.57,0
4466110,14:13:52,14:13:52,3859,30,,,,8190.65,0
4466110,14:15:26,14:15:26,3197,31,,,,8740.33,0
4466110,14:16:03,14:16:03,3198,32,,,,8948.44,0
4466110,14:17:33,14:17:33,9467,33,,,,9488.7,0
4466110,14:19:00,14:19:00,1493,34,,,,10209.13,
4466110,14:21:00,14:21:00,9479,35,,,,10875.59,
4466110,14:24:00,14:24:00,622,36,,,,13390.81,
4466110,14:30:08,14:30:08,623,37,,,,17073.26,0
4466110,14:36:00,14:36:00,9922,38,,1,,20613.08,
4656070,09:23:00,09:23:00,10509,1,,,1,0,
4656070,09:24:42,09:24:42,10511,2,,,,453.12,0
4656070,09:27:08,09:27:08,4836,3,,,,1110.16,0
4656070,09:28:00,09:28:00,8773,4,,,,1339.25,
4656070,09:29:06,09:29:06,8731,5,,,,1785.7,0
4656070,09:29:43,09:29:43,8732,6,,,,2084.27,0
4656070,09:30:43,09:30:43,8933,7,,,,2434.44,0
4656070,09:31:18,09:31:18,8734,8,,,,2685.33,0
4656070,09:31:45,09:31:45,8956,9,,,,2870.56,0
4656070,09:32:10,09:32:10,3219,10,,,,3038.55,0
4656070,09:32:43,09:32:43,3220,11,,,,3352.85,0
4656070,09:33:26,09:33:26,3221,12,,,,3702.79,0
4656070,09:34:16,09:34:16,3222,13,,,,4020.76,0
4656070,09:34:43,09:34:43,3223,14,,,,4212.58,0
4656070,09:35:23,09:35:23,3224,15,,,,4478.15,0
4656070,09:36:00,09:36:00,3225,16,,,,4686.2,0
4656070,09:36:28,09:36:28,3226,17,,,,4862.01,0
4656070,09:37:13,09:37:13,3227,18,,,,5117.9,0
4656070,09:37:53,09:37:53,3228,19,,,,5343.02,0
4656070,09:38:36,09:38:36,3229,20,,,,5651.32,0
4656070,09:39:00,09:39:00,3230,21,,,,5831.46,
4656070,09:39:37,09:39:37,3231,22,,,,6109.74,0
4656070,09:40:35,09:40:35,10523,23,,,,6587.85,0
4656070,09:41:22,09:41:22,1545,24,,,,6958.05,0
4656070,09:42:00,09:42:00,1546,25,,,,7209.98,
4656070,09:42:33,09:42:33,1547,26,,,,7386.08,0
4656070,09:43:02,09:43:02,3856,27,,,,7613.78,0
4656070,09:43:35,09:43:35,3857,28,,,,7786.88,0
4656070,09:44:21,09:44:21,3858,29,,,,7998.57,0
4656070,09:44:52,09:44:52,3859,30,,,,8190.65,0
4656070,09:46:26,09:46:26,3197,31,,,,8740.33,0
4656070,09:47:03,09:47:03,3198,32,,,,8948.44,0
4656070,09:48:33,09:48:33,9467,33,,,,9488.7,0
4656070,09:50:00,09:50:00,1493,34,,,,10209.13,
4656070,09:52:00,09:52:00,9479,35,,,,10875.59,
4656070,09:55:00,09:55:00,622,36,,,,13390.81,
4656070,10:00:06,10:00:06,623,37,,,,17073.26,0
4656070,10:05:00,10:05:00,9922,38,,1,,20613.08,
4656100,09:23:00,09:23:00,10509,1,,,1,0,
4656100,09:24:42,09:24:42,10511,2,,,,453.12,0
4656100,09:27:08,09:27:08,4836,3,,,,1110.16,0
4656100,09:28:00,09:28:00,8773,4,,,,1339.25,
4656100,09:29:06,09:29:06,8731,5,,,,1785.7,0
4656100,09:29:43,09:29:43,8732,6,,,,2084.27,0
4656100,09:30:43,09:30:43,8933,7,,,,2434.44,0
4656100,09:31:18,09:31:18,8734,8,,,,2685.33,0
4656100,09:31:45,09:31:45,8956,9,,,,2870.56,0
4656100,09:32:10,09:32:10,3219,10,,,,3038.55,0
4656100,09:32:43,09:32:43,3220,11,,,,3352.85,0
4656100,09:33:26,09:33:26,3221,12,,,,3702.79,0
4656100,09:34:16,09:34:16,3222,13,,,,4020.76,0
4656100,09:34:43,09:34:43,3223,14,,,,4212.58,0
4656100,09:35:23,09:35:23,3224,15,,,,4478.15,0
4656100,09:36:00,09:36:00,3225,16,,,,4686.2,0
4656100,09:36:28,09:36:28,3226,17,,,,4862.01,0
4656100,09:37:13,09:37:13,3227,18,,,,5117.9,0
4656100,09:37:53,09:37:53,3228,19,,,,5343.02,0
4656100,09:38:36,09:38:36,3229,20,,,,5651.32,0
4656100,09:39:00,09:39:00,3230,21,,,,5831.46,
4656100,09:39:37,09:39:37,3231,22,,,,6109.74,0
4656100,09:40:35,09:40:35,10523,23,,,,6587.85,0
4656100,09:41:22,09:41:22,1545,24,,,,6958.05,0
4656100,09:42:00,09:42:00,1546,25,,,,7209.98,
4656100,09:42:33,09:42:33,1547,26,,,,7386.08,0
4656100,09:43:02,09:43:02,3856,27,,,,7613.78,0
4656100,09:43:35,09:43:35,3857,28,,,,7786.88,0
4656100,09:44:21,09:44:21,3858,29,,,,7998.57,0
4656100,09:44:52,09:44:52,3859,30,,,,8190.65,0
4656100,09:46:26,09:46:26,3197,31,,,,8740.33,0
4656100,09:47:03,09:47:03,3198,32,,,,8948.44,0
4656100,09:48:33,09:48:33,9467,33,,,,9488.7,0
4656100,09:50:00,09:50:00,1493,34,,,,10209.13,
4656100,09:52:00,09:52:00,9479,35,,,,10875.59,
4656100,09:55:00,09:55:00,622,36,,,,13390.81,
4656100,10:00:06,10:00:06,623,37,,,,17073.26,0
4656100,10:05:00,10:05:00,9922,38,,1,,20613.08,
4847010,17:22:00,17:22:00,10509,1,,,1,0,
4847010,17:23:42,17:23:42,10511,2,,,,453.12,0
4847010,17:26:08,17:26:08,4836,3,,,,1110.16,0
4847010,17:27:00,17:27:00,8773,4,,,,1339.25,
4847010,17:28:06,17:28:06,8731,5,,,,1785.7,0
4847010,17:28:43,17:28:43,8732,6,,,,2084.27,0
4847010,17:29:43,17:29:43,8933,7,,,,2434.44,0
4847010,17:30:18,17:30:18,8734,8,,,,2685.33,0
4847010,17:30:45,17:30:45,8956,9,,,,2870.56,0
4847010,17:31:10,17:31:10,3219,10,,,,3038.55,0
4847010,17:31:43,17:31:43,3220,11,,,,3352.85,0
4847010,17:32:26,17:32:26,3221,12,,,,3702.79,0
4847010,17:33:16,17:33:16,3222,13,,,,4020.76,0
4847010,17:33:43,17:33:43,3223,14,,,,4212.58,0
4847010,17:34:23,17:34:23,3224,15,,,,4478.15,0
4847010,17:35:00,17:35:00,3225,16,,,,4686.2,0
4847010,17:35:28,17:35:28,3226,17,,,,4862.01,0
4847010,17:36:13,17:36:13,3227,18,,,,5117.9,0
4847010,17:36:53,17:36:53,3228,19,,,,5343.02,0
4847010,17:37:36,17:37:36,3229,20,,,,5651.32,0
4847010,17:38:00,17:38:00,3230,21,,,,5831.46,
4847010,17:38:37,17:38:37,3231,22,,,,6109.74,0
4847010,17:39:35,17:39:35,10523,23,,,,6587.85,0
4847010,17:40:22,17:40:22,1545,24,,,,6958.05,0
4847010,17:41:00,17:41:00,1546,25,,,,7209.98,
4847010,17:41:33,17:41:33,1547,26,,,,7386.08,0
4847010,17:42:02,17:42:02,3856,27,,,,7613.78,0
4847010,17:42:35,17:42:35,3857,28,,,,7786.88,0
4847010,17:43:21,17:43:21,3858,29,,,,7998.57,0
4847010,17:43:52,17:43:52,3859,30,,,,8190.65,0
4847010,17:45:26,17:45:26,3197,31,,,,8740.33,0
4847010,17:46:03,17:46:03,3198,32,,,,8948.44,0
4847010,17:47:33,17:47:33,9467,33,,,,9488.7,0
4847010,17:49:00,17:49:00,1493,34,,,,10209.13,
4847010,17:51:00,17:51:00,9479,35,,,,10875.59,
4847010,17:54:00,17:54:00,622,36,,,,13390.81,
4847010,18:00:08,18:00:08,623,37,,,,17073.26,0
4847010,18:06:00,18:06:00,9922,38,,1,,20613.08,
4847080,17:22:00,17:22:00,10509,1,,,1,0,
4847080,17:23:42,17:23:42,10511,2,,,,453.12,0
4847080,17:26:08,17:26:08,4836,3,,,,1110.16,0
4847080,17:27:00,17:27:00,8773,4,,,,1339.25,
4847080,17:28:06,17:28:06,8731,5,,,,1785.7,0
4847080,17:28:43,17:28:43,8732,6,,,,2084.27,0
4847080,17:29:43,17:29:43,8933,7,,,,2434.44,0
4847080,17:30:18,17:30:18,8734,8,,,,2685.33,0
4847080,17:30:45,17:30:45,8956,9,,,,2870.56,0
4847080,17:31:10,17:31:10,3219,10,,,,3038.55,0
4847080,17:31:43,17:31:43,3220,11,,,,3352.85,0
4847080,17:32:26,17:32:26,3221,12,,,,3702.79,0
4847080,17:33:16,17:33:16,3222,13,,,,4020.76,0
4847080,17:33:43,17:33:43,3223,14,,,,4212.58,0
4847080,17:34:23,17:34:23,3224,15,,,,4478.15,0
4847080,17:35:00,17:35:00,3225,16,,,,4686.2,0
4847080,17:35:28,17:35:28,3226,17,,,,4862.01,0
4847080,17:36:13,17:36:13,3227,18,,,,5117.9,0
4847080,17:36:53,17:36:53,3228,19,,,,5343.02,0
4847080,17:37:36,17:37:36,3229,20,,,,5651.32,0
4847080,17:38:00,17:38:00,3230,21,,,,5831.46,
4847080,17:38:37,17:38:37,3231,22,,,,6109.74,0
4847080,17:39:35,17:39:35,10523,23,,,,6587.85,0
4847080,17:40:22,17:40:22,1545,24,,,,6958.05,0
4847080,17:41:00,17:41:00,1546,25,,,,7209.98,
4847080,17:41:33,17:41:33,1547,26,,,,7386.08,0
4847080,17:42:02,17:42:02,3856,27,,,,7613.78,0
4847080,17:42:35,17:42:35,3857,28,,,,7786.88,0
4847080,17:43:21,17:43:21,3858,29,,,,7998.57,0
4847080,17:43:52,17:43:52,3859,30,,,,8190.65,0
4847080,17:45:26,17:45:26,3197,31,,,,8740.33,0
4847080,17:46:03,17:46:03,3198,32,,,,8948.44,0
4847080,17:47:33,17:47:33,9467,33,,,,9488.7,0
4847080,17:49:00,17:49:00,1493,34,,,,10209.13,
4847080,17:51:00,17:51:00,9479,35,,,,10875.59,
4847080,17:54:00,17:54:00,622,36,,,,13390.81,
4847080,18:00:08,18:00:08,623,37,,,,17073.26,0
4847080,18:06:00,18:06:00,9922,38,,1,,20613.08,
4847110,17:22:00,17:22:00,10509,1,,,1,0,
4847110,17:23:42,17:23:42,10511,2,,,,453.12,0
4847110,17:26:08,17:26:08,4836,3,,,,1110.16,0
4847110,17:27:00,17:27:00,8773,4,,,,1339.25,
4847110,17:28:06,17:28:06,8731,5,,,,1785.7,0
4847110,17:28:43,17:28:43,8732,6,,,,2084.27,0
4847110,17:29:43,17:29:43,8933,7,,,,2434.44,0
4847110,17:30:18,17:30:18,8734,8,,,,2685.33,0
4847110,17:30:45,17:30:45,8956,9,,,,2870.56,0
4847110,17:31:10,17:31:10,3219,10,,,,3038.55,0
4847110,17:31:43,17:31:43,3220,11,,,,3352.85,0
4847110,17:32:26,17:32:26,3221,12,,,,3702.79,0
4847110,17:33:16,17:33:16,3222,13,,,,4020.76,0
4847110,17:33:43,17:33:43,3223,14,,,,4212.58,0
4847110,17:34:23,17:34:23,3224,15,,,,4478.15,0
4847110,17:35:00,17:35:00,3225,16,,,,4686.2,0
4847110,17:35:28,17:35:28,3226,17,,,,4862.01,0
4847110,17:36:13,17:36:13,3227,18,,,,5117.9,0
4847110,17:36:53,17:36:53,3228,19,,,,5343.02,0
4847110,17:37:36,17:37:36,3229,20,,,,5651.32,0
4847110,17:38:00,17:38:00,3230,21,,,,5831.46,
4847110,17:38:37,17:38:37,3231,22,,,,6109.74,0
4847110,17:39:35,17:39:35,10523,23,,,,6587.85,0
4847110,17:40:22,17:40:22,1545,24,,,,6958.05,0
4847110,17:41:00,17:41:00,1546,25,,,,7209.98,
4847110,17:41:33,17:41:33,1547,26,,,,7386.08,0
4847110,17:42:02,17:42:02,3856,27,,,,7613.78,0
4847110,17:42:35,17:42:35,3857,28,,,,7786.88,0
4847110,17:43:21,17:43:21,3858,29,,,,7998.57,0
4847110,17:43:52,17:43:52,3859,30,,,,8190.65,0
4847110,17:45:26,17:45:26,3197,31,,,,8740.33,0
4847110,17:46:03,17:46:03,3198,32,,,,8948.44,0
4847110,17:47:33,17:47:33,9467,33,,,,9488.7,0
4847110,17:49:00,17:49:00,1493,34,,,,10209.13,
4847110,17:51:00,17:51:00,9479,35,,,,10875.59,
4847110,17:54:00,17:54:00,622,36,,,,13390.81,
4847110,18:00:08,18:00:08,623,37,,,,17073.26,0
4847110,18:06:00,18:06:00,9922,38,,1,,20613.08,
516070,10:23:00,10:23:00,10509,1,,,1,0,
516070,10:24:42,10:24:42,10511,2,,,,453.12,0
516070,10:27:08,10:27:08,4836,3,,,,1110.16,0
516070,10:28:00,10:28:00,8773,4,,,,1339.25,
516070,10:29:06,10:29:06,8731,5,,,,1785.7,0
516070,10:29:43,10:29:43,8732,6,,,,2084.27,0
516070,10:30:43,10:30:43,8933,7,,,,2434.44,0
516070,10:31:18,10:31:18,8734,8,,,,2685.33,0
516070,10:31:45,10:31:45,8956,9,,,,2870.56,0
516070,10:32:10,10:32:10,3219,10,,,,3038.55,0
516070,10:32:43,10:32:43,3220,11,,,,3352.85,0
516070,10:33:26,10:33:26,3221,12,,,,3702.79,0
516070,10:34:16,10:34:16,3222,13,,,,4020.76,0
516070,10:34:43,10:34:43,3223,14,,,,4212.58,0
516070,10:35:23,10:35:23,3224,15,,,,4478.15,0
516070,10:36:00,10:36:00,3225,16,,,,4686.2,0
516070,10:36:28,10:36:28,3226,17,,,,4862.01,0
516070,10:37:13,10:37:13,3227,18,,,,5117.9,0
516070,10:37:53,10:37:53,3228,19,,,,5343.02,0
516070,10:38:36,10:38:36,3229,20,,,,5651.32,0
516070,10:39:00,10:39:00,3230,21,,,,5831.46,
516070,10:39:37,10:39:37,3231,22,,,,6109.74,0
516070,10:40:35,10:40:35,10523,23,,,,6587.85,0
516070,10:41:22,10:41:22,1545,24,,,,6958.05,0
516070,10:42:00,10:42:00,1546,25,,,,7209.98,
516070,10:42:33,10:42:33,1547,26,,,,7386.08,0
516070,10:43:02,10:43:02,3856,27,,,,7613.78,0
516070,10:43:35,10:43:35,3857,28,,,,7786.88,0
516070,10:44:21,10:44:21,3858,29,,,,7998.57,0
516070,10:44:52,10:44:52,3859,30,,,,8190.65,0
516070,10:46:26,10:46:26,3197,31,,,,8740.33,0
516070,10:47:03,10:47:03,3198,32,,,,8948.44,0
516070,10:48:33,10:48:33,9467,33,,,,9488.7,0
516070,10:50:00,10:50:00,1493,34,,,,10209.13,
516070,10:52:00,10:52:00,9479,35,,,,10875.59,
516070,10:55:00,10:55:00,622,36,,,,13390.81,
516070,11:00:37,11:00:37,623,37,,,,17073.26,0
516070,11:06:00,11:06:00,9922,38,,1,,20613.08,
516100,10:23:00,10:23:00,10509,1,,,1,0,
516100,10:24:42,10:24:42,10511,2,,,,453.12,0
516100,10:27:08,10:27:08,4836,3,,,,1110.16,0
516100,10:28:00,10:28:00,8773,4,,,,1339.25,
516100,10:29:06,10:29:06,8731,5,,,,1785.7,0
516100,10:29:43,10:29:43,8732,6,,,,2084.27,0
516100,10:30:43,10:30:43,8933,7,,,,2434.44,0
516100,10:31:18,10:31:18,8734,8,,,,2685.33,0
516100,10:31:45,10:31:45,8956,9,,,,2870.56,0
516100,10:32:10,10:32:10,3219,10,,,,3038.55,0
516100,10:32:43,10:32:43,3220,11,,,,3352.85,0
516100,10:33:26,10:33:26,3221,12,,,,3702.79,0
516100,10:34:16,10:34:16,3222,13,,,,4020.76,0
516100,10:34:43,10:34:43,3223,14,,,,4212.58,0
516100,10:35:23,10:35:23,3224,15,,,,4478.15,0
516100,10:36:00,10:36:00,3225,16,,,,4686.2,0
516100,10:36:28,10:36:28,3226,17,,,,4862.01,0
516100,10:37:13,10:37:13,3227,18,,,,5117.9,0
516100,10:37:53,10:37:53,3228,19,,,,5343.02,0
516100,10:38:36,10:38:36,3229,20,,,,5651.32,0
516100,10:39:00,10:39:00,3230,21,,,,5831.46,
516100,10:39:37,10:39:37,3231,22,,,,6109.74,0
516100,10:40:35,10:40:35,10523,23,,,,6587.85,0
516100,10:41:22,10:41:22,1545,24,,,,6958.05,0
516100,10:42:00,10:42:00,1546,25,,,,7209.98,
516100,10:42:33,10:42:33,1547,26,,,,7386.08,0
516100,10:43:02,10:43:02,3856,27,,,,7613.78,0
516100,10:43:35,10:43:35,3857,28,,,,7786.88,0
516100,10:44:21,10:44:21,3858,29,,,,7998.57,0
516100,10:44:52,10:44:52,3859,30,,,,8190.65,0
516100,10:46:26,10:46:26,3197,31,,,,8740.33,0
516100,10:47:03,10:47:03,3198,32,,,,8948.44,0
516100,10:48:33,10:48:33,9467,33,,,,9488.7,0
516100,10:50:00,10:50:00,1493,34,,,,10209.13,
516100,10:52:00,10:52:00,9479,35,,,,10875.59,
516100,10:55:00,10:55:00,622,36,,,,13390.81,
516100,11:00:37,11:00:37,623,37,,,,17073.26,0
516100,11:06:00,11:06:00,9922,38,,1,,20613.08,
5383070,12:23:00,12:23:00,10509,1,,,1,0,
5383070,12:24:42,12:24:42,10511,2,,,,453.12,0
5383070,12:27:08,12:27:08,4836,3,,,,1110.16,0
5383070,12:28:00,12:28:00,8773,4,,,,1339.25,
5383070,12:29:06,12:29:06,8731,5,,,,1785.7,0
5383070,12:29:43,12:29:43,8732,6,,,,2084.27,0
5383070,12:30:43,12:30:43,8933,7,,,,2434.44,0
5383070,12:31:18,12:31:18,8734,8,,,,2685.33,0
5383070,12:31:45,12:31:45,8956,9,,,,2870.56,0
5383070,12:32:10,12:32:10,3219,10,,,,3038.55,0
5383070,12:32:43,12:32:43,3220,11,,,,3352.85,0
5383070,12:33:26,12:33:26,3221,12,,,,3702.79,0
5383070,12:34:16,12:34:16,3222,13,,,,4020.76,0
5383070,12:34:43,12:34:43,3223,14,,,,4212.58,0
5383070,12:35:23,12:35:23,3224,15,,,,4478.15,0
5383070,12:36:00,12:36:00,3225,16,,,,4686.2,0
5383070,12:36:28,12:36:28,3226,17,,,,4862.01,0
5383070,12:37:13,12:37:13,3227,18,,,,5117.9,0
5383070,12:37:53,12:37:53,3228,19,,,,5343.02,0
5383070,12:38:36,12:38:36,3229,20,,,,5651.32,0
5383070,12:39:00,12:39:00,3230,21,,,,5831.46,
5383070,12:39:37,12:39:37,3231,22,,,,6109.74,0
5383070,12:40:35,12:40:35,10523,23,,,,6587.85,0
5383070,12:41:22,12:41:22,1545,24,,,,6958.05,0
5383070,12:42:00,12:42:00,1546,25,,,,7209.98,
5383070,12:42:33,12:42:33,1547,26,,,,7386.08,0
5383070,12:43:02,12:43:02,3856,27,,,,7613.78,0
5383070,12:43:35,12:43:35,3857,28,,,,7786.88,0
5383070,12:44:21,12:44:21,3858,29,,,,7998.57,0
5383070,12:44:52,12:44:52,3859,30,,,,8190.65,0
5383070,12:46:26,12:46:26,3197,31,,,,8740.33,0
5383070,12:47:03,12:47:03,3198,32,,,,8948.44,0
5383070,12:48:33,12:48:33,9467,33,,,,9488.7,0
5383070,12:50:00,12:50:00,1493,34,,,,10209.13,
5383070,12:52:00,12:52:00,9479,35,,,,10875.59,
5383070,12:55:00,12:55:00,622,36,,,,13390.81,
5383070,13:01:08,13:01:08,623,37,,,,17073.26,0
5383070,13:07:00,13:07:00,9922,38,,1,,20613.08,
5383100,12:23:00,12:23:00,10509,1,,,1,0,
5383100,12:24:42,12:24:42,10511,2,,,,453.12,0
5383100,12:27:08,12:27:08,4836,3,,,,1110.16,0
5383100,12:28:00,12:28:00,8773,4,,,,1339.25,
5383100,12:29:06,12:29:06,8731,5,,,,1785.7,0
5383100,12:29:43,12:29:43,8732,6,,,,2084.27,0
5383100,12:30:43,12:30:43,8933,7,,,,2434.44,0
5383100,12:31:18,12:31:18,8734,8,,,,2685.33,0
5383100,12:31:45,12:31:45,8956,9,,,,2870.56,0
5383100,12:32:10,12:32:10,3219,10,,,,3038.55,0
5383100,12:32:43,12:32:43,3220,11,,,,3352.85,0
5383100,12:33:26,12:33:26,3221,12,,,,3702.79,0
5383100,12:34:16,12:34:16,3222,13,,,,4020.76,0
5383100,12:34:43,12:34:43,3223,14,,,,4212.58,0
5383100,12:35:23,12:35:23,3224,15,,,,4478.15,0
5383100,12:36:00,12:36:00,3225,16,,,,4686.2,0
5383100,12:36:28,12:36:28,3226,17,,,,4862.01,0
5383100,12:37:13,12:37:13,3227,18,,,,5117.9,0
5383100,12:37:53,12:37:53,3228,19,,,,5343.02,0
5383100,12:38:36,12:38:36,3229,20,,,,5651.32,0
5383100,12:39:00,12:39:00,3230,21,,,,5831.46,
5383100,12:39:37,12:39:37,3231,22,,,,6109.74,0
5383100,12:40:35,12:40:35,10523,23,,,,6587.85,0
5383100,12:41:22,12:41:22,1545,24,,,,6958.05,0
5383100,12:42:00,12:42:00,1546,25,,,,7209.98,
5383100,12:42:33,12:42:33,1547,26,,,,7386.08,0
5383100,12:43:02,12:43:02,3856,27,,,,7613.78,0
5383100,12:43:35,12:43:35,3857,28,,,,7786.88,0
5383100,12:44:21,12:44:21,3858,29,,,,7998.57,0
5383100,12:44:52,12:44:52,3859,30,,,,8190.65,0
5383100,12:46:26,12:46:26,3197,31,,,,8740.33,0
5383100,12:47:03,12:47:03,3198,32,,,,8948.44,0
5383100,12:48:33,12:48:33,9467,33,,,,9488.7,0
5383100,12:50:00,12:50:00,1493,34,,,,10209.13,
5383100,12:52:00,12:52:00,9479,35,,,,10875.59,
5383100,12:55:00,12:55:00,622,36,,,,13390.81,
5383100,13:01:08,13:01:08,623,37,,,,17073.26,0
5383100,13:07:00,13:07:00,9922,38,,1,,20613.08,
5478010,13:22:00,13:22:00,10509,1,,,1,0,
5478010,13:23:42,13:23:42,10511,2,,,,453.12,0
5478010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5478010,13:27:00,13:27:00,8773,4,,,,1339.25,
5478010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5478010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5478010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5478010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5478010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5478010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5478010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5478010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5478010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5478010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5478010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5478010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5478010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5478010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5478010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5478010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5478010,13:38:00,13:38:00,3230,21,,,,5831.46,
5478010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5478010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5478010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5478010,13:41:00,13:41:00,1546,25,,,,7209.98,
5478010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5478010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5478010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5478010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5478010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5478010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5478010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5478010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5478010,13:49:00,13:49:00,1493,34,,,,10209.13,
5478010,13:51:00,13:51:00,9479,35,,,,10875.59,
5478010,13:54:00,13:54:00,622,36,,,,13390.81,
5478010,14:00:08,14:00:08,623,37,,,,17073.26,0
5478010,14:06:00,14:06:00,9922,38,,1,,20613.08,
5478080,13:22:00,13:22:00,10509,1,,,1,0,
5478080,13:23:42,13:23:42,10511,2,,,,453.12,0
5478080,13:26:08,13:26:08,4836,3,,,,1110.16,0
5478080,13:27:00,13:27:00,8773,4,,,,1339.25,
5478080,13:28:06,13:28:06,8731,5,,,,1785.7,0
5478080,13:28:43,13:28:43,8732,6,,,,2084.27,0
5478080,13:29:43,13:29:43,8933,7,,,,2434.44,0
5478080,13:30:18,13:30:18,8734,8,,,,2685.33,0
5478080,13:30:45,13:30:45,8956,9,,,,2870.56,0
5478080,13:31:10,13:31:10,3219,10,,,,3038.55,0
5478080,13:31:43,13:31:43,3220,11,,,,3352.85,0
5478080,13:32:26,13:32:26,3221,12,,,,3702.79,0
5478080,13:33:16,13:33:16,3222,13,,,,4020.76,0
5478080,13:33:43,13:33:43,3223,14,,,,4212.58,0
5478080,13:34:23,13:34:23,3224,15,,,,4478.15,0
5478080,13:35:00,13:35:00,3225,16,,,,4686.2,0
5478080,13:35:28,13:35:28,3226,17,,,,4862.01,0
5478080,13:36:13,13:36:13,3227,18,,,,5117.9,0
5478080,13:36:53,13:36:53,3228,19,,,,5343.02,0
5478080,13:37:36,13:37:36,3229,20,,,,5651.32,0
5478080,13:38:00,13:38:00,3230,21,,,,5831.46,
5478080,13:38:37,13:38:37,3231,22,,,,6109.74,0
5478080,13:39:35,13:39:35,10523,23,,,,6587.85,0
5478080,13:40:22,13:40:22,1545,24,,,,6958.05,0
5478080,13:41:00,13:41:00,1546,25,,,,7209.98,
5478080,13:41:33,13:41:33,1547,26,,,,7386.08,0
5478080,13:42:02,13:42:02,3856,27,,,,7613.78,0
5478080,13:42:35,13:42:35,3857,28,,,,7786.88,0
5478080,13:43:21,13:43:21,3858,29,,,,7998.57,0
5478080,13:43:52,13:43:52,3859,30,,,,8190.65,0
5478080,13:45:26,13:45:26,3197,31,,,,8740.33,0
5478080,13:46:03,13:46:03,3198,32,,,,8948.44,0
5478080,13:47:33,13:47:33,9467,33,,,,9488.7,0
5478080,13:49:00,13:49:00,1493,34,,,,10209.13,
5478080,13:51:00,13:51:00,9479,35,,,,10875.59,
5478080,13:54:00,13:54:00,622,36,,,,13390.81,
5478080,14:00:08,14:00:08,623,37,,,,17073.26,0
5478080,14:06:00,14:06:00,9922,38,,1,,20613.08,
5478110,13:22:00,13:22:00,10509,1,,,1,0,
5478110,13:23:42,13:23:42,10511,2,,,,453.12,0
5478110,13:26:08,13:26:08,4836,3,,,,1110.16,0
5478110,13:27:00,13:27:00,8773,4,,,,1339.25,
5478110,13:28:06,13:28:06,8731,5,,,,1785.7,0
5478110,13:28:43,13:28:43,8732,6,,,,2084.27,0
5478110,13:29:43,13:29:43,8933,7,,,,2434.44,0
5478110,13:30:18,13:30:18,8734,8,,,,2685.33,0
5478110,13:30:45,13:30:45,8956,9,,,,2870.56,0
5478110,13:31:10,13:31:10,3219,10,,,,3038.55,0
5478110,13:31:43,13:31:43,3220,11,,,,3352.85,0
5478110,13:32:26,13:32:26,3221,12,,,,3702.79,0
5478110,13:33:16,13:33:16,3222,13,,,,4020.76,0
5478110,13:33:43,13:33:43,3223,14,,,,4212.58,0
5478110,13:34:23,13:34:23,3224,15,,,,4478.15,0
5478110,13:35:00,13:35:00,3225,16,,,,4686.2,0
5478110,13:35:28,13:35:28,3226,17,,,,4862.01,0
5478110,13:36:13,13:36:13,3227,18,,,,5117.9,0
5478110,13:36:53,13:36:53,3228,19,,,,5343.02,0
5478110,13:37:36,13:37:36,3229,20,,,,5651.32,0
5478110,13:38:00,13:38:00,3230,21,,,,5831.46,
5478110,13:38:37,13:38:37,3231,22,,,,6109.74,0
5478110,13:39:35,13:39:35,10523,23,,,,6587.85,0
5478110,13:40:22,13:40:22,1545,24,,,,6958.05,0
5478110,13:41:00,13:41:00,1546,25,,,,7209.98,
5478110,13:41:33,13:41:33,1547,26,,,,7386.08,0
5478110,13:42:02,13:42:02,3856,27,,,,7613.78,0
5478110,13:42:35,13:42:35,3857,28,,,,7786.88,0
5478110,13:43:21,13:43:21,3858,29,,,,7998.57,0
5478110,13:43:52,13:43:52,3859,30,,,,8190.65,0
5478110,13:45:26,13:45:26,3197,31,,,,8740.33,0
5478110,13:46:03,13:46:03,3198,32,,,,8948.44,0
5478110,13:47:33,13:47:33,9467,33,,,,9488.7,0
5478110,13:49:00,13:49:00,1493,34,,,,10209.13,
5478110,13:51:00,13:51:00,9479,35,,,,10875.59,
5478110,13:54:00,13:54:00,622,36,,,,13390.81,
5478110,14:00:08,14:00:08,623,37,,,,17073.26,0
5478110,14:06:00,14:06:00,9922,38,,1,,20613.08,
5607010,19:22:00,19:22:00,10509,1,,,1,0,
5607010,19:23:42,19:23:42,10511,2,,,,453.12,0
5607010,19:26:08,19:26:08,4836,3,,,,1110.16,0
5607010,19:27:00,19:27:00,8773,4,,,,1339.25,
5607010,19:28:06,19:28:06,8731,5,,,,1785.7,0
5607010,19:28:43,19:28:43,8732,6,,,,2084.27,0
5607010,19:29:43,19:29:43,8933,7,,,,2434.44,0
5607010,19:30:18,19:30:18,8734,8,,,,2685.33,0
5607010,19:30:45,19:30:45,8956,9,,,,2870.56,0
5607010,19:31:10,19:31:10,3219,10,,,,3038.55,0
5607010,19:31:43,19:31:43,3220,11,,,,3352.85,0
5607010,19:32:26,19:32:26,3221,12,,,,3702.79,0
5607010,19:33:16,19:33:16,3222,13,,,,4020.76,0
5607010,19:33:43,19:33:43,3223,14,,,,4212.58,0
5607010,19:34:23,19:34:23,3224,15,,,,4478.15,0
5607010,19:35:00,19:35:00,3225,16,,,,4686.2,0
5607010,19:35:28,19:35:28,3226,17,,,,4862.01,0
5607010,19:36:13,19:36:13,3227,18,,,,5117.9,0
5607010,19:36:53,19:36:53,3228,19,,,,5343.02,0
5607010,19:37:36,19:37:36,3229,20,,,,5651.32,0
5607010,19:38:00,19:38:00,3230,21,,,,5831.46,
5607010,19:38:37,19:38:37,3231,22,,,,6109.74,0
5607010,19:39:35,19:39:35,10523,23,,,,6587.85,0
5607010,19:40:22,19:40:22,1545,24,,,,6958.05,0
5607010,19:41:00,19:41:00,1546,25,,,,7209.98,
5607010,19:41:33,19:41:33,1547,26,,,,7386.08,0
5607010,19:42:02,19:42:02,3856,27,,,,7613.78,0
5607010,19:42:35,19:42:35,3857,28,,,,7786.88,0
5607010,19:43:21,19:43:21,3858,29,,,,7998.57,0
5607010,19:43:52,19:43:52,3859,30,,,,8190.65,0
5607010,19:45:26,19:45:26,3197,31,,,,8740.33,0
5607010,19:46:03,19:46:03,3198,32,,,,8948.44,0
5607010,19:47:33,19:47:33,9467,33,,,,9488.7,0
5607010,19:49:00,19:49:00,1493,34,,,,10209.13,
5607010,19:51:00,19:51:00,9479,35,,,,10875.59,
5607010,19:54:00,19:54:00,622,36,,,,13390.81,
5607010,19:59:37,19:59:37,623,37,,,,17073.26,0
5607010,20:05:00,20:05:00,9922,38,,1,,20613.08,
5607080,19:22:00,19:22:00,10509,1,,,1,0,
5607080,19:23:42,19:23:42,10511,2,,,,453.12,0
5607080,19:26:08,19:26:08,4836,3,,,,1110.16,0
5607080,19:27:00,19:27:00,8773,4,,,,1339.25,
5607080,19:28:06,19:28:06,8731,5,,,,1785.7,0
5607080,19:28:43,19:28:43,8732,6,,,,2084.27,0
5607080,19:29:43,19:29:43,8933,7,,,,2434.44,0
5607080,19:30:18,19:30:18,8734,8,,,,2685.33,0
5607080,19:30:45,19:30:45,8956,9,,,,2870.56,0
5607080,19:31:10,19:31:10,3219,10,,,,3038.55,0
5607080,19:31:43,19:31:43,3220,11,,,,3352.85,0
5607080,19:32:26,19:32:26,3221,12,,,,3702.79,0
5607080,19:33:16,19:33:16,3222,13,,,,4020.76,0
5607080,19:33:43,19:33:43,3223,14,,,,4212.58,0
5607080,19:34:23,19:34:23,3224,15,,,,4478.15,0
5607080,19:35:00,19:35:00,3225,16,,,,4686.2,0
5607080,19:35:28,19:35:28,3226,17,,,,4862.01,0
5607080,19:36:13,19:36:13,3227,18,,,,5117.9,0
5607080,19:36:53,19:36:53,3228,19,,,,5343.02,0
5607080,19:37:36,19:37:36,3229,20,,,,5651.32,0
5607080,19:38:00,19:38:00,3230,21,,,,5831.46,
5607080,19:38:37,19:38:37,3231,22,,,,6109.74,0
5607080,19:39:35,19:39:35,10523,23,,,,6587.85,0
5607080,19:40:22,19:40:22,1545,24,,,,6958.05,0
5607080,19:41:00,19:41:00,1546,25,,,,7209.98,
5607080,19:41:33,19:41:33,1547,26,,,,7386.08,0
5607080,19:42:02,19:42:02,3856,27,,,,7613.78,0
5607080,19:42:35,19:42:35,3857,28,,,,7786.88,0
5607080,19:43:21,19:43:21,3858,29,,,,7998.57,0
5607080,19:43:52,19:43:52,3859,30,,,,8190.65,0
5607080,19:45:26,19:45:26,3197,31,,,,8740.33,0
5607080,19:46:03,19:46:03,3198,32,,,,8948.44,0
5607080,19:47:33,19:47:33,9467,33,,,,9488.7,0
5607080,19:49:00,19:49:00,1493,34,,,,10209.13,
5607080,19:51:00,19:51:00,9479,35,,,,10875.59,
5607080,19:54:00,19:54:00,622,36,,,,13390.81,
5607080,19:59:37,19:59:37,623,37,,,,17073.26,0
5607080,20:05:00,20:05:00,9922,38,,1,,20613.08,
5607110,19:22:00,19:22:00,10509,1,,,1,0,
5607110,19:23:42,19:23:42,10511,2,,,,453.12,0
5607110,19:26:08,19:26:08,4836,3,,,,1110.16,0
5607110,19:27:00,19:27:00,8773,4,,,,1339.25,
5607110,19:28:06,19:28:06,8731,5,,,,1785.7,0
5607110,19:28:43,19:28:43,8732,6,,,,2084.27,0
5607110,19:29:43,19:29:43,8933,7,,,,2434.44,0
5607110,19:30:18,19:30:18,8734,8,,,,2685.33,0
5607110,19:30:45,19:30:45,8956,9,,,,2870.56,0
5607110,19:31:10,19:31:10,3219,10,,,,3038.55,0
5607110,19:31:43,19:31:43,3220,11,,,,3352.85,0
5607110,19:32:26,19:32:26,3221,12,,,,3702.79,0
5607110,19:33:16,19:33:16,3222,13,,,,4020.76,0
5607110,19:33:43,19:33:43,3223,14,,,,4212.58,0
5607110,19:34:23,19:34:23,3224,15,,,,4478.15,0
5607110,19:35:00,19:35:00,3225,16,,,,4686.2,0
5607110,19:35:28,19:35:28,3226,17,,,,4862.01,0
5607110,19:36:13,19:36:13,3227,18,,,,5117.9,0
5607110,19:36:53,19:36:53,3228,19,,,,5343.02,0
5607110,19:37:36,19:37:36,3229,20,,,,5651.32,0
5607110,19:38:00,19:38:00,3230,21,,,,5831.46,
5607110,19:38:37,19:38:37,3231,22,,,,6109.74,0
5607110,19:39:35,19:39:35,10523,23,,,,6587.85,0
5607110,19:40:22,19:40:22,1545,24,,,,6958.05,0
5607110,19:41:00,19:41:00,1546,25,,,,7209.98,
5607110,19:41:33,19:41:33,1547,26,,,,7386.08,0
5607110,19:42:02,19:42:02,3856,27,,,,7613.78,0
5607110,19:42:35,19:42:35,3857,28,,,,7786.88,0
5607110,19:43:21,19:43:21,3858,29,,,,7998.57,0
5607110,19:43:52,19:43:52,3859,30,,,,8190.65,0
5607110,19:45:26,19:45:26,3197,31,,,,8740.33,0
5607110,19:46:03,19:46:03,3198,32,,,,8948.44,0
5607110,19:47:33,19:47:33,9467,33,,,,9488.7,0
5607110,19:49:00,19:49:00,1493,34,,,,10209.13,
5607110,19:51:00,19:51:00,9479,35,,,,10875.59,
5607110,19:54:00,19:54:00,622,36,,,,13390.81,
5607110,19:59:37,19:59:37,623,37,,,,17073.26,0
5607110,20:05:00,20:05:00,9922,38,,1,,20613.08,
5874070,10:53:00,10:53:00,10509,1,,,1,0,
5874070,10:54:42,10:54:42,10511,2,,,,453.12,0
5874070,10:57:08,10:57:08,4836,3,,,,1110.16,0
5874070,10:58:00,10:58:00,8773,4,,,,1339.25,
5874070,10:59:06,10:59:06,8731,5,,,,1785.7,0
5874070,10:59:43,10:59:43,8732,6,,,,2084.27,0
5874070,11:00:43,11:00:43,8933,7,,,,2434.44,0
5874070,11:01:18,11:01:18,8734,8,,,,2685.33,0
5874070,11:01:45,11:01:45,8956,9,,,,2870.56,0
5874070,11:02:10,11:02:10,3219,10,,,,3038.55,0
5874070,11:02:43,11:02:43,3220,11,,,,3352.85,0
5874070,11:03:26,11:03:26,3221,12,,,,3702.79,0
5874070,11:04:16,11:04:16,3222,13,,,,4020.76,0
5874070,11:04:43,11:04:43,3223,14,,,,4212.58,0
5874070,11:05:23,11:05:23,3224,15,,,,4478.15,0
5874070,11:06:00,11:06:00,3225,16,,,,4686.2,0
5874070,11:06:28,11:06:28,3226,17,,,,4862.01,0
5874070,11:07:13,11:07:13,3227,18,,,,5117.9,0
5874070,11:07:53,11:07:53,3228,19,,,,5343.02,0
5874070,11:08:36,11:08:36,3229,20,,,,5651.32,0
5874070,11:09:00,11:09:00,3230,21,,,,5831.46,
5874070,11:09:37,11:09:37,3231,22,,,,6109.74,0
5874070,11:10:35,11:10:35,10523,23,,,,6587.85,0
5874070,11:11:22,11:11:22,1545,24,,,,6958.05,0
5874070,11:12:00,11:12:00,1546,25,,,,7209.98,
5874070,11:12:33,11:12:33,1547,26,,,,7386.08,0
5874070,11:13:02,11:13:02,3856,27,,,,7613.78,0
5874070,11:13:35,11:13:35,3857,28,,,,7786.88,0
5874070,11:14:21,11:14:21,3858,29,,,,7998.57,0
5874070,11:14:52,11:14:52,3859,30,,,,8190.65,0
5874070,11:16:26,11:16:26,3197,31,,,,8740.33,0
5874070,11:17:03,11:17:03,3198,32,,,,8948.44,0
5874070,11:18:33,11:18:33,9467,33,,,,9488.7,0
5874070,11:20:00,11:20:00,1493,34,,,,10209.13,
5874070,11:22:00,11:22:00,9479,35,,,,10875.59,
5874070,11:25:00,11:25:00,622,36,,,,13390.81,
5874070,11:30:37,11:30:37,623,37,,,,17073.26,0
5874070,11:36:00,11:36:00,9922,38,,1,,20613.08,
5874100,10:53:00,10:53:00,10509,1,,,1,0,
5874100,10:54:42,10:54:42,10511,2,,,,453.12,0
5874100,10:57:08,10:57:08,4836,3,,,,1110.16,0
5874100,10:58:00,10:58:00,8773,4,,,,1339.25,
5874100,10:59:06,10:59:06,8731,5,,,,1785.7,0
5874100,10:59:43,10:59:43,8732,6,,,,2084.27,0
5874100,11:00:43,11:00:43,8933,7,,,,2434.44,0
5874100,11:01:18,11:01:18,8734,8,,,,2685.33,0
5874100,11:01:45,11:01:45,8956,9,,,,2870.56,0
5874100,11:02:10,11:02:10,3219,10,,,,3038.55,0
5874100,11:02:43,11:02:43,3220,11,,,,3352.85,0
5874100,11:03:26,11:03:26,3221,12,,,,3702.79,0
5874100,11:04:16,11:04:16,3222,13,,,,4020.76,0
5874100,11:04:43,11:04:43,3223,14,,,,4212.58,0
5874100,11:05:23,11:05:23,3224,15,,,,4478.15,0
5874100,11:06:00,11:06:00,3225,16,,,,4686.2,0
5874100,11:06:28,11:06:28,3226,17,,,,4862.01,0
5874100,11:07:13,11:07:13,3227,18,,,,5117.9,0
5874100,11:07:53,11:07:53,3228,19,,,,5343.02,0
5874100,11:08:36,11:08:36,3229,20,,,,5651.32,0
5874100,11:09:00,11:09:00,3230,21,,,,5831.46,
5874100,11:09:37,11:09:37,3231,22,,,,6109.74,0
5874100,11:10:35,11:10:35,10523,23,,,,6587.85,0
5874100,11:11:22,11:11:22,1545,24,,,,6958.05,0
5874100,11:12:00,11:12:00,1546,25,,,,7209.98,
5874100,11:12:33,11:12:33,1547,26,,,,7386.08,0
5874100,11:13:02,11:13:02,3856,27,,,,7613.78,0
5874100,11:13:35,11:13:35,3857,28,,,,7786.88,0
5874100,11:14:21,11:14:21,3858,29,,,,7998.57,0
5874100,11:14:52,11:14:52,3859,30,,,,8190.65,0
5874100,11:16:26,11:16:26,3197,31,,,,8740.33,0
5874100,11:17:03,11:17:03,3198,32,,,,8948.44,0
5874100,11:18:33,11:18:33,9467,33,,,,9488.7,0
5874100,11:20:00,11:20:00,1493,34,,,,10209.13,
5874100,11:22:00,11:22:00,9479,35,,,,10875.59,
5874100,11:25:00,11:25:00,622,36,,,,13390.81,
5874100,11:30:37,11:30:37,623,37,,,,17073.26,0
5874100,11:36:00,11:36:00,9922,38,,1,,20613.08,
6234070,08:53:00,08:53:00,10509,1,,,1,0,
6234070,08:54:42,08:54:42,10511,2,,,,453.12,0
6234070,08:57:08,08:57:08,4836,3,,,,1110.16,0
6234070,08:58:00,08:58:00,8773,4,,,,1339.25,
6234070,08:59:06,08:59:06,8731,5,,,,1785.7,0
6234070,08:59:43,08:59:43,8732,6,,,,2084.27,0
6234070,09:00:43,09:00:43,8933,7,,,,2434.44,0
6234070,09:01:18,09:01:18,8734,8,,,,2685.33,0
6234070,09:01:45,09:01:45,8956,9,,,,2870.56,0
6234070,09:02:10,09:02:10,3219,10,,,,3038.55,0
6234070,09:02:43,09:02:43,3220,11,,,,3352.85,0
6234070,09:03:26,09:03:26,3221,12,,,,3702.79,0
6234070,09:04:16,09:04:16,3222,13,,,,4020.76,0
6234070,09:04:43,09:04:43,3223,14,,,,4212.58,0
6234070,09:05:23,09:05:23,3224,15,,,,4478.15,0
6234070,09:06:00,09:06:00,3225,16,,,,4686.2,0
6234070,09:06:28,09:06:28,3226,17,,,,4862.01,0
6234070,09:07:13,09:07:13,3227,18,,,,5117.9,0
6234070,09:07:53,09:07:53,3228,19,,,,5343.02,0
6234070,09:08:36,09:08:36,3229,20,,,,5651.32,0
6234070,09:09:00,09:09:00,3230,21,,,,5831.46,
6234070,09:09:37,09:09:37,3231,22,,,,6109.74,0
6234070,09:10:35,09:10:35,10523,23,,,,6587.85,0
6234070,09:11:22,09:11:22,1545,24,,,,6958.05,0
6234070,09:12:00,09:12:00,1546,25,,,,7209.98,
6234070,09:12:33,09:12:33,1547,26,,,,7386.08,0
6234070,09:13:02,09:13:02,3856,27,,,,7613.78,0
6234070,09:13:35,09:13:35,3857,28,,,,7786.88,0
6234070,09:14:21,09:14:21,3858,29,,,,7998.57,0
6234070,09:14:52,09:14:52,3859,30,,,,8190.65,0
6234070,09:16:26,09:16:26,3197,31,,,,8740.33,0
6234070,09:17:03,09:17:03,3198,32,,,,8948.44,0
6234070,09:18:33,09:18:33,9467,33,,,,9488.7,0
6234070,09:20:00,09:20:00,1493,34,,,,10209.13,
6234070,09:22:00,09:22:00,9479,35,,,,10875.59,
6234070,09:25:00,09:25:00,622,36,,,,13390.81,
6234070,09:30:06,09:30:06,623,37,,,,17073.26,0
6234070,09:35:00,09:35:00,9922,38,,1,,20613.08,
6234100,08:53:00,08:53:00,10509,1,,,1,0,
6234100,08:54:42,08:54:42,10511,2,,,,453.12,0
6234100,08:57:08,08:57:08,4836,3,,,,1110.16,0
6234100,08:58:00,08:58:00,8773,4,,,,1339.25,
6234100,08:59:06,08:59:06,8731,5,,,,1785.7,0
6234100,08:59:43,08:59:43,8732,6,,,,2084.27,0
6234100,09:00:43,09:00:43,8933,7,,,,2434.44,0
6234100,09:01:18,09:01:18,8734,8,,,,2685.33,0
6234100,09:01:45,09:01:45,8956,9,,,,2870.56,0
6234100,09:02:10,09:02:10,3219,10,,,,3038.55,0
6234100,09:02:43,09:02:43,3220,11,,,,3352.85,0
6234100,09:03:26,09:03:26,3221,12,,,,3702.79,0
6234100,09:04:16,09:04:16,3222,13,,,,4020.76,0
6234100,09:04:43,09:04:43,3223,14,,,,4212.58,0
6234100,09:05:23,09:05:23,3224,15,,,,4478.15,0
6234100,09:06:00,09:06:00,3225,16,,,,4686.2,0
6234100,09:06:28,09:06:28,3226,17,,,,4862.01,0
6234100,09:07:13,09:07:13,3227,18,,,,5117.9,0
6234100,09:07:53,09:07:53,3228,19,,,,5343.02,0
6234100,09:08:36,09:08:36,3229,20,,,,5651.32,0
6234100,09:09:00,09:09:00,3230,21,,,,5831.46,
6234100,09:09:37,09:09:37,3231,22,,,,6109.74,0
6234100,09:10:35,09:10:35,10523,23,,,,6587.85,0
6234100,09:11:22,09:11:22,1545,24,,,,6958.05,0
6234100,09:12:00,09:12:00,1546,25,,,,7209.98,
6234100,09:12:33,09:12:33,1547,26,,,,7386.08,0
6234100,09:13:02,09:13:02,3856,27,,,,7613.78,0
6234100,09:13:35,09:13:35,3857,28,,,,7786.88,0
6234100,09:14:21,09:14:21,3858,29,,,,7998.57,0
6234100,09:14:52,09:14:52,3859,30,,,,8190.65,0
6234100,09:16:26,09:16:26,3197,31,,,,8740.33,0
6234100,09:17:03,09:17:03,3198,32,,,,8948.44,0
6234100,09:18:33,09:18:33,9467,33,,,,9488.7,0
6234100,09:20:00,09:20:00,1493,34,,,,10209.13,
6234100,09:22:00,09:22:00,9479,35,,,,10875.59,
6234100,09:25:00,09:25:00,622,36,,,,13390.81,
6234100,09:30:06,09:30:06,623,37,,,,17073.26,0
6234100,09:35:00,09:35:00,9922,38,,1,,20613.08,
6979020,07:31:00,07:31:00,10509,1,,,1,0,
6979020,07:32:22,07:32:22,10511,2,,,,453.12,0
6979020,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979020,07:35:00,07:35:00,8773,4,,,,1339.25,
6979020,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979020,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979020,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979020,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979020,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979020,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979020,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979020,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979020,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979020,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979020,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979020,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979020,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979020,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979020,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979020,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979020,07:48:00,07:48:00,3230,21,,,,5831.46,
6979020,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979020,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979020,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979020,07:53:00,07:53:00,1546,25,,,,7209.98,
6979020,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979020,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979020,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979020,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979020,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979020,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979020,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979020,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979020,08:01:00,08:01:00,1493,34,,,,10209.13,
6979020,08:03:00,08:03:00,9479,35,,,,10875.59,
6979020,08:06:00,08:06:00,622,36,,,,13390.81,
6979020,08:11:06,08:11:06,623,37,,,,17073.26,0
6979020,08:16:00,08:16:00,9922,38,,1,,20613.08,
6979030,07:31:00,07:31:00,10509,1,,,1,0,
6979030,07:32:22,07:32:22,10511,2,,,,453.12,0
6979030,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979030,07:35:00,07:35:00,8773,4,,,,1339.25,
6979030,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979030,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979030,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979030,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979030,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979030,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979030,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979030,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979030,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979030,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979030,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979030,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979030,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979030,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979030,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979030,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979030,07:48:00,07:48:00,3230,21,,,,5831.46,
6979030,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979030,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979030,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979030,07:53:00,07:53:00,1546,25,,,,7209.98,
6979030,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979030,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979030,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979030,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979030,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979030,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979030,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979030,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979030,08:01:00,08:01:00,1493,34,,,,10209.13,
6979030,08:03:00,08:03:00,9479,35,,,,10875.59,
6979030,08:06:00,08:06:00,622,36,,,,13390.81,
6979030,08:11:06,08:11:06,623,37,,,,17073.26,0
6979030,08:16:00,08:16:00,9922,38,,1,,20613.08,
6979040,07:31:00,07:31:00,10509,1,,,1,0,
6979040,07:32:22,07:32:22,10511,2,,,,453.12,0
6979040,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979040,07:35:00,07:35:00,8773,4,,,,1339.25,
6979040,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979040,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979040,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979040,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979040,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979040,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979040,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979040,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979040,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979040,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979040,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979040,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979040,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979040,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979040,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979040,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979040,07:48:00,07:48:00,3230,21,,,,5831.46,
6979040,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979040,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979040,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979040,07:53:00,07:53:00,1546,25,,,,7209.98,
6979040,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979040,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979040,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979040,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979040,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979040,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979040,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979040,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979040,08:01:00,08:01:00,1493,34,,,,10209.13,
6979040,08:03:00,08:03:00,9479,35,,,,10875.59,
6979040,08:06:00,08:06:00,622,36,,,,13390.81,
6979040,08:11:06,08:11:06,623,37,,,,17073.26,0
6979040,08:16:00,08:16:00,9922,38,,1,,20613.08,
6979050,07:31:00,07:31:00,10509,1,,,1,0,
6979050,07:32:22,07:32:22,10511,2,,,,453.12,0
6979050,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979050,07:35:00,07:35:00,8773,4,,,,1339.25,
6979050,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979050,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979050,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979050,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979050,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979050,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979050,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979050,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979050,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979050,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979050,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979050,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979050,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979050,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979050,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979050,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979050,07:48:00,07:48:00,3230,21,,,,5831.46,
6979050,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979050,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979050,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979050,07:53:00,07:53:00,1546,25,,,,7209.98,
6979050,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979050,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979050,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979050,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979050,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979050,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979050,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979050,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979050,08:01:00,08:01:00,1493,34,,,,10209.13,
6979050,08:03:00,08:03:00,9479,35,,,,10875.59,
6979050,08:06:00,08:06:00,622,36,,,,13390.81,
6979050,08:11:06,08:11:06,623,37,,,,17073.26,0
6979050,08:16:00,08:16:00,9922,38,,1,,20613.08,
6979060,07:31:00,07:31:00,10509,1,,,1,0,
6979060,07:32:22,07:32:22,10511,2,,,,453.12,0
6979060,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979060,07:35:00,07:35:00,8773,4,,,,1339.25,
6979060,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979060,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979060,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979060,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979060,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979060,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979060,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979060,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979060,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979060,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979060,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979060,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979060,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979060,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979060,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979060,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979060,07:48:00,07:48:00,3230,21,,,,5831.46,
6979060,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979060,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979060,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979060,07:53:00,07:53:00,1546,25,,,,7209.98,
6979060,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979060,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979060,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979060,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979060,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979060,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979060,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979060,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979060,08:01:00,08:01:00,1493,34,,,,10209.13,
6979060,08:03:00,08:03:00,9479,35,,,,10875.59,
6979060,08:06:00,08:06:00,622,36,,,,13390.81,
6979060,08:11:06,08:11:06,623,37,,,,17073.26,0
6979060,08:16:00,08:16:00,9922,38,,1,,20613.08,
6979090,07:31:00,07:31:00,10509,1,,,1,0,
6979090,07:32:22,07:32:22,10511,2,,,,453.12,0
6979090,07:34:18,07:34:18,4836,3,,,,1110.16,0
6979090,07:35:00,07:35:00,8773,4,,,,1339.25,
6979090,07:36:18,07:36:18,8731,5,,,,1785.7,0
6979090,07:37:02,07:37:02,8732,6,,,,2084.27,0
6979090,07:38:13,07:38:13,8933,7,,,,2434.44,0
6979090,07:38:54,07:38:54,8734,8,,,,2685.33,0
6979090,07:39:25,07:39:25,8956,9,,,,2870.56,0
6979090,07:39:55,07:39:55,3219,10,,,,3038.55,0
6979090,07:40:34,07:40:34,3220,11,,,,3352.85,0
6979090,07:41:26,07:41:26,3221,12,,,,3702.79,0
6979090,07:42:25,07:42:25,3222,13,,,,4020.76,0
6979090,07:42:56,07:42:56,3223,14,,,,4212.58,0
6979090,07:43:43,07:43:43,3224,15,,,,4478.15,0
6979090,07:44:27,07:44:27,3225,16,,,,4686.2,0
6979090,07:45:00,07:45:00,3226,17,,,,4862.01,0
6979090,07:45:53,07:45:53,3227,18,,,,5117.9,0
6979090,07:46:41,07:46:41,3228,19,,,,5343.02,0
6979090,07:47:32,07:47:32,3229,20,,,,5651.32,0
6979090,07:48:00,07:48:00,3230,21,,,,5831.46,
6979090,07:49:02,07:49:02,3231,22,,,,6109.74,0
6979090,07:50:39,07:50:39,10523,23,,,,6587.85,0
6979090,07:51:57,07:51:57,1545,24,,,,6958.05,0
6979090,07:53:00,07:53:00,1546,25,,,,7209.98,
6979090,07:53:33,07:53:33,1547,26,,,,7386.08,0
6979090,07:54:02,07:54:02,3856,27,,,,7613.78,0
6979090,07:54:35,07:54:35,3857,28,,,,7786.88,0
6979090,07:55:21,07:55:21,3858,29,,,,7998.57,0
6979090,07:55:52,07:55:52,3859,30,,,,8190.65,0
6979090,07:57:26,07:57:26,3197,31,,,,8740.33,0
6979090,07:58:03,07:58:03,3198,32,,,,8948.44,0
6979090,07:59:33,07:59:33,9467,33,,,,9488.7,0
6979090,08:01:00,08:01:00,1493,34,,,,10209.13,
6979090,08:03:00,08:03:00,9479,35,,,,10875.59,
6979090,08:06:00,08:06:00,622,36,,,,13390.81,
6979090,08:11:06,08:11:06,623,37,,,,17073.26,0
6979090,08:16:00,08:16:00,9922,38,,1,,20613.08,
716070,20:23:00,20:23:00,10509,1,,,1,0,
716070,20:24:42,20:24:42,10511,2,,,,453.12,0
716070,20:27:08,20:27:08,4836,3,,,,1110.16,0
716070,20:28:00,20:28:00,8773,4,,,,1339.25,
716070,20:29:06,20:29:06,8731,5,,,,1785.7,0
716070,20:29:43,20:29:43,8732,6,,,,2084.27,0
716070,20:30:43,20:30:43,8933,7,,,,2434.44,0
716070,20:31:18,20:31:18,8734,8,,,,2685.33,0
716070,20:31:45,20:31:45,8956,9,,,,2870.56,0
716070,20:32:10,20:32:10,3219,10,,,,3038.55,0
716070,20:32:43,20:32:43,3220,11,,,,3352.85,0
716070,20:33:26,20:33:26,3221,12,,,,3702.79,0
716070,20:34:16,20:34:16,3222,13,,,,4020.76,0
716070,20:34:43,20:34:43,3223,14,,,,4212.58,0
716070,20:35:23,20:35:23,3224,15,,,,4478.15,0
716070,20:36:00,20:36:00,3225,16,,,,4686.2,0
716070,20:36:28,20:36:28,3226,17,,,,4862.01,0
716070,20:37:13,20:37:13,3227,18,,,,5117.9,0
716070,20:37:53,20:37:53,3228,19,,,,5343.02,0
716070,20:38:36,20:38:36,3229,20,,,,5651.32,0
716070,20:39:00,20:39:00,3230,21,,,,5831.46,
716070,20:39:37,20:39:37,3231,22,,,,6109.74,0
716070,20:40:35,20:40:35,10523,23,,,,6587.85,0
716070,20:41:22,20:41:22,1545,24,,,,6958.05,0
716070,20:42:00,20:42:00,1546,25,,,,7209.98,
716070,20:42:33,20:42:33,1547,26,,,,7386.08,0
716070,20:43:02,20:43:02,3856,27,,,,7613.78,0
716070,20:43:35,20:43:35,3857,28,,,,7786.88,0
716070,20:44:21,20:44:21,3858,29,,,,7998.57,0
716070,20:44:52,20:44:52,3859,30,,,,8190.65,0
716070,20:46:26,20:46:26,3197,31,,,,8740.33,0
716070,20:47:03,20:47:03,3198,32,,,,8948.44,0
716070,20:48:33,20:48:33,9467,33,,,,9488.7,0
716070,20:50:00,20:50:00,1493,34,,,,10209.13,
716070,20:52:00,20:52:00,9479,35,,,,10875.59,
716070,20:55:00,20:55:00,622,36,,,,13390.81,
716070,21:00:37,21:00:37,623,37,,,,17073.26,0
716070,21:06:00,21:06:00,9922,38,,1,,20613.08,
716100,20:23:00,20:23:00,10509,1,,,1,0,
716100,20:24:42,20:24:42,10511,2,,,,453.12,0
716100,20:27:08,20:27:08,4836,3,,,,1110.16,0
716100,20:28:00,20:28:00,8773,4,,,,1339.25,
716100,20:29:06,20:29:06,8731,5,,,,1785.7,0
716100,20:29:43,20:29:43,8732,6,,,,2084.27,0
716100,20:30:43,20:30:43,8933,7,,,,2434.44,0
716100,20:31:18,20:31:18,8734,8,,,,2685.33,0
716100,20:31:45,20:31:45,8956,9,,,,2870.56,0
716100,20:32:10,20:32:10,3219,10,,,,3038.55,0
716100,20:32:43,20:32:43,3220,11,,,,3352.85,0
716100,20:33:26,20:33:26,3221,12,,,,3702.79,0
716100,20:34:16,20:34:16,3222,13,,,,4020.76,0
716100,20:34:43,20:34:43,3223,14,,,,4212.58,0
716100,20:35:23,20:35:23,3224,15,,,,4478.15,0
716100,20:36:00,20:36:00,3225,16,,,,4686.2,0
716100,20:36:28,20:36:28,3226,17,,,,4862.01,0
716100,20:37:13,20:37:13,3227,18,,,,5117.9,0
716100,20:37:53,20:37:53,3228,19,,,,5343.02,0
716100,20:38:36,20:38:36,3229,20,,,,5651.32,0
716100,20:39:00,20:39:00,3230,21,,,,5831.46,
716100,20:39:37,20:39:37,3231,22,,,,6109.74,0
716100,20:40:35,20:40:35,10523,23,,,,6587.85,0
716100,20:41:22,20:41:22,1545,24,,,,6958.05,0
716100,20:42:00,20:42:00,1546,25,,,,7209.98,
716100,20:42:33,20:42:33,1547,26,,,,7386.08,0
716100,20:43:02,20:43:02,3856,27,,,,7613.78,0
716100,20:43:35,20:43:35,3857,28,,,,7786.88,0
716100,20:44:21,20:44:21,3858,29,,,,7998.57,0
716100,20:44:52,20:44:52,3859,30,,,,8190.65,0
716100,20:46:26,20:46:26,3197,31,,,,8740.33,0
716100,20:47:03,20:47:03,3198,32,,,,8948.44,0
716100,20:48:33,20:48:33,9467,33,,,,9488.7,0
716100,20:50:00,20:50:00,1493,34,,,,10209.13,
716100,20:52:00,20:52:00,9479,35,,,,10875.59,
716100,20:55:00,20:55:00,622,36,,,,13390.81,
716100,21:00:37,21:00:37,623,37,,,,17073.26,0
716100,21:06:00,21:06:00,9922,38,,1,,20613.08,
7300020,08:32:00,08:32:00,10509,1,,,1,0,
7300020,08:33:22,08:33:22,10511,2,,,,453.12,0
7300020,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300020,08:36:00,08:36:00,8773,4,,,,1339.25,
7300020,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300020,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300020,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300020,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300020,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300020,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300020,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300020,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300020,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300020,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300020,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300020,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300020,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300020,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300020,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300020,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300020,08:49:00,08:49:00,3230,21,,,,5831.46,
7300020,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300020,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300020,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300020,08:54:00,08:54:00,1546,25,,,,7209.98,
7300020,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300020,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300020,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300020,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300020,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300020,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300020,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300020,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300020,09:02:00,09:02:00,1493,34,,,,10209.13,
7300020,09:04:00,09:04:00,9479,35,,,,10875.59,
7300020,09:07:00,09:07:00,622,36,,,,13390.81,
7300020,09:12:06,09:12:06,623,37,,,,17073.26,0
7300020,09:17:00,09:17:00,9922,38,,1,,20613.08,
7300030,08:32:00,08:32:00,10509,1,,,1,0,
7300030,08:33:22,08:33:22,10511,2,,,,453.12,0
7300030,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300030,08:36:00,08:36:00,8773,4,,,,1339.25,
7300030,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300030,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300030,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300030,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300030,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300030,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300030,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300030,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300030,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300030,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300030,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300030,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300030,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300030,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300030,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300030,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300030,08:49:00,08:49:00,3230,21,,,,5831.46,
7300030,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300030,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300030,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300030,08:54:00,08:54:00,1546,25,,,,7209.98,
7300030,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300030,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300030,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300030,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300030,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300030,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300030,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300030,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300030,09:02:00,09:02:00,1493,34,,,,10209.13,
7300030,09:04:00,09:04:00,9479,35,,,,10875.59,
7300030,09:07:00,09:07:00,622,36,,,,13390.81,
7300030,09:12:06,09:12:06,623,37,,,,17073.26,0
7300030,09:17:00,09:17:00,9922,38,,1,,20613.08,
7300040,08:32:00,08:32:00,10509,1,,,1,0,
7300040,08:33:22,08:33:22,10511,2,,,,453.12,0
7300040,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300040,08:36:00,08:36:00,8773,4,,,,1339.25,
7300040,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300040,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300040,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300040,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300040,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300040,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300040,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300040,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300040,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300040,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300040,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300040,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300040,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300040,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300040,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300040,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300040,08:49:00,08:49:00,3230,21,,,,5831.46,
7300040,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300040,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300040,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300040,08:54:00,08:54:00,1546,25,,,,7209.98,
7300040,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300040,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300040,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300040,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300040,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300040,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300040,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300040,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300040,09:02:00,09:02:00,1493,34,,,,10209.13,
7300040,09:04:00,09:04:00,9479,35,,,,10875.59,
7300040,09:07:00,09:07:00,622,36,,,,13390.81,
7300040,09:12:06,09:12:06,623,37,,,,17073.26,0
7300040,09:17:00,09:17:00,9922,38,,1,,20613.08,
7300050,08:32:00,08:32:00,10509,1,,,1,0,
7300050,08:33:22,08:33:22,10511,2,,,,453.12,0
7300050,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300050,08:36:00,08:36:00,8773,4,,,,1339.25,
7300050,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300050,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300050,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300050,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300050,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300050,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300050,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300050,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300050,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300050,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300050,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300050,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300050,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300050,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300050,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300050,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300050,08:49:00,08:49:00,3230,21,,,,5831.46,
7300050,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300050,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300050,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300050,08:54:00,08:54:00,1546,25,,,,7209.98,
7300050,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300050,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300050,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300050,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300050,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300050,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300050,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300050,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300050,09:02:00,09:02:00,1493,34,,,,10209.13,
7300050,09:04:00,09:04:00,9479,35,,,,10875.59,
7300050,09:07:00,09:07:00,622,36,,,,13390.81,
7300050,09:12:06,09:12:06,623,37,,,,17073.26,0
7300050,09:17:00,09:17:00,9922,38,,1,,20613.08,
7300060,08:32:00,08:32:00,10509,1,,,1,0,
7300060,08:33:22,08:33:22,10511,2,,,,453.12,0
7300060,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300060,08:36:00,08:36:00,8773,4,,,,1339.25,
7300060,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300060,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300060,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300060,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300060,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300060,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300060,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300060,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300060,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300060,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300060,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300060,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300060,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300060,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300060,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300060,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300060,08:49:00,08:49:00,3230,21,,,,5831.46,
7300060,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300060,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300060,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300060,08:54:00,08:54:00,1546,25,,,,7209.98,
7300060,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300060,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300060,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300060,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300060,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300060,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300060,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300060,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300060,09:02:00,09:02:00,1493,34,,,,10209.13,
7300060,09:04:00,09:04:00,9479,35,,,,10875.59,
7300060,09:07:00,09:07:00,622,36,,,,13390.81,
7300060,09:12:06,09:12:06,623,37,,,,17073.26,0
7300060,09:17:00,09:17:00,9922,38,,1,,20613.08,
7300090,08:32:00,08:32:00,10509,1,,,1,0,
7300090,08:33:22,08:33:22,10511,2,,,,453.12,0
7300090,08:35:18,08:35:18,4836,3,,,,1110.16,0
7300090,08:36:00,08:36:00,8773,4,,,,1339.25,
7300090,08:37:18,08:37:18,8731,5,,,,1785.7,0
7300090,08:38:02,08:38:02,8732,6,,,,2084.27,0
7300090,08:39:13,08:39:13,8933,7,,,,2434.44,0
7300090,08:39:54,08:39:54,8734,8,,,,2685.33,0
7300090,08:40:25,08:40:25,8956,9,,,,2870.56,0
7300090,08:40:55,08:40:55,3219,10,,,,3038.55,0
7300090,08:41:34,08:41:34,3220,11,,,,3352.85,0
7300090,08:42:26,08:42:26,3221,12,,,,3702.79,0
7300090,08:43:25,08:43:25,3222,13,,,,4020.76,0
7300090,08:43:56,08:43:56,3223,14,,,,4212.58,0
7300090,08:44:43,08:44:43,3224,15,,,,4478.15,0
7300090,08:45:27,08:45:27,3225,16,,,,4686.2,0
7300090,08:46:00,08:46:00,3226,17,,,,4862.01,0
7300090,08:46:53,08:46:53,3227,18,,,,5117.9,0
7300090,08:47:41,08:47:41,3228,19,,,,5343.02,0
7300090,08:48:32,08:48:32,3229,20,,,,5651.32,0
7300090,08:49:00,08:49:00,3230,21,,,,5831.46,
7300090,08:50:02,08:50:02,3231,22,,,,6109.74,0
7300090,08:51:39,08:51:39,10523,23,,,,6587.85,0
7300090,08:52:57,08:52:57,1545,24,,,,6958.05,0
7300090,08:54:00,08:54:00,1546,25,,,,7209.98,
7300090,08:54:33,08:54:33,1547,26,,,,7386.08,0
7300090,08:55:02,08:55:02,3856,27,,,,7613.78,0
7300090,08:55:35,08:55:35,3857,28,,,,7786.88,0
7300090,08:56:21,08:56:21,3858,29,,,,7998.57,0
7300090,08:56:52,08:56:52,3859,30,,,,8190.65,0
7300090,08:58:26,08:58:26,3197,31,,,,8740.33,0
7300090,08:59:03,08:59:03,3198,32,,,,8948.44,0
7300090,09:00:33,09:00:33,9467,33,,,,9488.7,0
7300090,09:02:00,09:02:00,1493,34,,,,10209.13,
7300090,09:04:00,09:04:00,9479,35,,,,10875.59,
7300090,09:07:00,09:07:00,622,36,,,,13390.81,
7300090,09:12:06,09:12:06,623,37,,,,17073.26,0
7300090,09:17:00,09:17:00,9922,38,,1,,20613.08,
7475070,14:23:00,14:23:00,10509,1,,,1,0,
7475070,14:24:42,14:24:42,10511,2,,,,453.12,0
7475070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7475070,14:28:00,14:28:00,8773,4,,,,1339.25,
7475070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7475070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7475070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7475070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7475070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7475070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7475070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7475070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7475070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7475070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7475070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7475070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7475070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7475070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7475070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7475070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7475070,14:39:00,14:39:00,3230,21,,,,5831.46,
7475070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7475070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7475070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7475070,14:42:00,14:42:00,1546,25,,,,7209.98,
7475070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7475070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7475070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7475070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7475070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7475070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7475070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7475070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7475070,14:50:00,14:50:00,1493,34,,,,10209.13,
7475070,14:52:00,14:52:00,9479,35,,,,10875.59,
7475070,14:55:00,14:55:00,622,36,,,,13390.81,
7475070,15:01:08,15:01:08,623,37,,,,17073.26,0
7475070,15:07:00,15:07:00,9922,38,,1,,20613.08,
7475100,14:23:00,14:23:00,10509,1,,,1,0,
7475100,14:24:42,14:24:42,10511,2,,,,453.12,0
7475100,14:27:08,14:27:08,4836,3,,,,1110.16,0
7475100,14:28:00,14:28:00,8773,4,,,,1339.25,
7475100,14:29:06,14:29:06,8731,5,,,,1785.7,0
7475100,14:29:43,14:29:43,8732,6,,,,2084.27,0
7475100,14:30:43,14:30:43,8933,7,,,,2434.44,0
7475100,14:31:18,14:31:18,8734,8,,,,2685.33,0
7475100,14:31:45,14:31:45,8956,9,,,,2870.56,0
7475100,14:32:10,14:32:10,3219,10,,,,3038.55,0
7475100,14:32:43,14:32:43,3220,11,,,,3352.85,0
7475100,14:33:26,14:33:26,3221,12,,,,3702.79,0
7475100,14:34:16,14:34:16,3222,13,,,,4020.76,0
7475100,14:34:43,14:34:43,3223,14,,,,4212.58,0
7475100,14:35:23,14:35:23,3224,15,,,,4478.15,0
7475100,14:36:00,14:36:00,3225,16,,,,4686.2,0
7475100,14:36:28,14:36:28,3226,17,,,,4862.01,0
7475100,14:37:13,14:37:13,3227,18,,,,5117.9,0
7475100,14:37:53,14:37:53,3228,19,,,,5343.02,0
7475100,14:38:36,14:38:36,3229,20,,,,5651.32,0
7475100,14:39:00,14:39:00,3230,21,,,,5831.46,
7475100,14:39:37,14:39:37,3231,22,,,,6109.74,0
7475100,14:40:35,14:40:35,10523,23,,,,6587.85,0
7475100,14:41:22,14:41:22,1545,24,,,,6958.05,0
7475100,14:42:00,14:42:00,1546,25,,,,7209.98,
7475100,14:42:33,14:42:33,1547,26,,,,7386.08,0
7475100,14:43:02,14:43:02,3856,27,,,,7613.78,0
7475100,14:43:35,14:43:35,3857,28,,,,7786.88,0
7475100,14:44:21,14:44:21,3858,29,,,,7998.57,0
7475100,14:44:52,14:44:52,3859,30,,,,8190.65,0
7475100,14:46:26,14:46:26,3197,31,,,,8740.33,0
7475100,14:47:03,14:47:03,3198,32,,,,8948.44,0
7475100,14:48:33,14:48:33,9467,33,,,,9488.7,0
7475100,14:50:00,14:50:00,1493,34,,,,10209.13,
7475100,14:52:00,14:52:00,9479,35,,,,10875.59,
7475100,14:55:00,14:55:00,622,36,,,,13390.81,
7475100,15:01:08,15:01:08,623,37,,,,17073.26,0
7475100,15:07:00,15:07:00,9922,38,,1,,20613.08,
7588010,09:52:00,09:52:00,10509,1,,,1,0,
7588010,09:53:42,09:53:42,10511,2,,,,453.12,0
7588010,09:56:08,09:56:08,4836,3,,,,1110.16,0
7588010,09:57:00,09:57:00,8773,4,,,,1339.25,
7588010,09:58:06,09:58:06,8731,5,,,,1785.7,0
7588010,09:58:43,09:58:43,8732,6,,,,2084.27,0
7588010,09:59:43,09:59:43,8933,7,,,,2434.44,0
7588010,10:00:18,10:00:18,8734,8,,,,2685.33,0
7588010,10:00:45,10:00:45,8956,9,,,,2870.56,0
7588010,10:01:10,10:01:10,3219,10,,,,3038.55,0
7588010,10:01:43,10:01:43,3220,11,,,,3352.85,0
7588010,10:02:26,10:02:26,3221,12,,,,3702.79,0
7588010,10:03:16,10:03:16,3222,13,,,,4020.76,0
7588010,10:03:43,10:03:43,3223,14,,,,4212.58,0
7588010,10:04:23,10:04:23,3224,15,,,,4478.15,0
7588010,10:05:00,10:05:00,3225,16,,,,4686.2,0
7588010,10:05:28,10:05:28,3226,17,,,,4862.01,0
7588010,10:06:13,10:06:13,3227,18,,,,5117.9,0
7588010,10:06:53,10:06:53,3228,19,,,,5343.02,0
7588010,10:07:36,10:07:36,3229,20,,,,5651.32,0
7588010,10:08:00,10:08:00,3230,21,,,,5831.46,
7588010,10:08:37,10:08:37,3231,22,,,,6109.74,0
7588010,10:09:35,10:09:35,10523,23,,,,6587.85,0
7588010,10:10:22,10:10:22,1545,24,,,,6958.05,0
7588010,10:11:00,10:11:00,1546,25,,,,7209.98,
7588010,10:11:33,10:11:33,1547,26,,,,7386.08,0
7588010,10:12:02,10:12:02,3856,27,,,,7613.78,0
7588010,10:12:35,10:12:35,3857,28,,,,7786.88,0
7588010,10:13:21,10:13:21,3858,29,,,,7998.57,0
7588010,10:13:52,10:13:52,3859,30,,,,8190.65,0
7588010,10:15:26,10:15:26,3197,31,,,,8740.33,0
7588010,10:16:03,10:16:03,3198,32,,,,8948.44,0
7588010,10:17:33,10:17:33,9467,33,,,,9488.7,0
7588010,10:19:00,10:19:00,1493,34,,,,10209.13,
7588010,10:21:00,10:21:00,9479,35,,,,10875.59,
7588010,10:24:00,10:24:00,622,36,,,,13390.81,
7588010,10:29:06,10:29:06,623,37,,,,17073.26,0
7588010,10:34:00,10:34:00,9922,38,,1,,20613.08,
7588080,09:52:00,09:52:00,10509,1,,,1,0,
7588080,09:53:42,09:53:42,10511,2,,,,453.12,0
7588080,09:56:08,09:56:08,4836,3,,,,1110.16,0
7588080,09:57:00,09:57:00,8773,4,,,,1339.25,
7588080,09:58:06,09:58:06,8731,5,,,,1785.7,0
7588080,09:58:43,09:58:43,8732,6,,,,2084.27,0
7588080,09:59:43,09:59:43,8933,7,,,,2434.44,0
7588080,10:00:18,10:00:18,8734,8,,,,2685.33,0
7588080,10:00:45,10:00:45,8956,9,,,,2870.56,0
7588080,10:01:10,10:01:10,3219,10,,,,3038.55,0
7588080,10:01:43,10:01:43,3220,11,,,,3352.85,0
7588080,10:02:26,10:02:26,3221,12,,,,3702.79,0
7588080,10:03:16,10:03:16,3222,13,,,,4020.76,0
7588080,10:03:43,10:03:43,3223,14,,,,4212.58,0
7588080,10:04:23,10:04:23,3224,15,,,,4478.15,0
7588080,10:05:00,10:05:00,3225,16,,,,4686.2,0
7588080,10:05:28,10:05:28,3226,17,,,,4862.01,0
7588080,10:06:13,10:06:13,3227,18,,,,5117.9,0
7588080,10:06:53,10:06:53,3228,19,,,,5343.02,0
7588080,10:07:36,10:07:36,3229,20,,,,5651.32,0
7588080,10:08:00,10:08:00,3230,21,,,,5831.46,
7588080,10:08:37,10:08:37,3231,22,,,,6109.74,0
7588080,10:09:35,10:09:35,10523,23,,,,6587.85,0
7588080,10:10:22,10:10:22,1545,24,,,,6958.05,0
7588080,10:11:00,10:11:00,1546,25,,,,7209.98,
7588080,10:11:33,10:11:33,1547,26,,,,7386.08,0
7588080,10:12:02,10:12:02,3856,27,,,,7613.78,0
7588080,10:12:35,10:12:35,3857,28,,,,7786.88,0
7588080,10:13:21,10:13:21,3858,29,,,,7998.57,0
7588080,10:13:52,10:13:52,3859,30,,,,8190.65,0
7588080,10:15:26,10:15:26,3197,31,,,,8740.33,0
7588080,10:16:03,10:16:03,3198,32,,,,8948.44,0
7588080,10:17:33,10:17:33,9467,33,,,,9488.7,0
7588080,10:19:00,10:19:00,1493,34,,,,10209.13,
7588080,10:21:00,10:21:00,9479,35,,,,10875.59,
7588080,10:24:00,10:24:00,622,36,,,,13390.81,
7588080,10:29:06,10:29:06,623,37,,,,17073.26,0
7588080,10:34:00,10:34:00,9922,38,,1,,20613.08,
7588110,09:52:00,09:52:00,10509,1,,,1,0,
7588110,09:53:42,09:53:42,10511,2,,,,453.12,0
7588110,09:56:08,09:56:08,4836,3,,,,1110.16,0
7588110,09:57:00,09:57:00,8773,4,,,,1339.25,
7588110,09:58:06,09:58:06,8731,5,,,,1785.7,0
7588110,09:58:43,09:58:43,8732,6,,,,2084.27,0
7588110,09:59:43,09:59:43,8933,7,,,,2434.44,0
7588110,10:00:18,10:00:18,8734,8,,,,2685.33,0
7588110,10:00:45,10:00:45,8956,9,,,,2870.56,0
7588110,10:01:10,10:01:10,3219,10,,,,3038.55,0
7588110,10:01:43,10:01:43,3220,11,,,,3352.85,0
7588110,10:02:26,10:02:26,3221,12,,,,3702.79,0
7588110,10:03:16,10:03:16,3222,13,,,,4020.76,0
7588110,10:03:43,10:03:43,3223,14,,,,4212.58,0
7588110,10:04:23,10:04:23,3224,15,,,,4478.15,0
7588110,10:05:00,10:05:00,3225,16,,,,4686.2,0
7588110,10:05:28,10:05:28,3226,17,,,,4862.01,0
7588110,10:06:13,10:06:13,3227,18,,,,5117.9,0
7588110,10:06:53,10:06:53,3228,19,,,,5343.02,0
7588110,10:07:36,10:07:36,3229,20,,,,5651.32,0
7588110,10:08:00,10:08:00,3230,21,,,,5831.46,
7588110,10:08:37,10:08:37,3231,22,,,,6109.74,0
7588110,10:09:35,10:09:35,10523,23,,,,6587.85,0
7588110,10:10:22,10:10:22,1545,24,,,,6958.05,0
7588110,10:11:00,10:11:00,1546,25,,,,7209.98,
7588110,10:11:33,10:11:33,1547,26,,,,7386.08,0
7588110,10:12:02,10:12:02,3856,27,,,,7613.78,0
7588110,10:12:35,10:12:35,3857,28,,,,7786.88,0
7588110,10:13:21,10:13:21,3858,29,,,,7998.57,0
7588110,10:13:52,10:13:52,3859,30,,,,8190.65,0
7588110,10:15:26,10:15:26,3197,31,,,,8740.33,0
7588110,10:16:03,10:16:03,3198,32,,,,8948.44,0
7588110,10:17:33,10:17:33,9467,33,,,,9488.7,0
7588110,10:19:00,10:19:00,1493,34,,,,10209.13,
7588110,10:21:00,10:21:00,9479,35,,,,10875.59,
7588110,10:24:00,10:24:00,622,36,,,,13390.81,
7588110,10:29:06,10:29:06,623,37,,,,17073.26,0
7588110,10:34:00,10:34:00,9922,38,,1,,20613.08,
7771070,14:53:00,14:53:00,10509,1,,,1,0,
7771070,14:54:42,14:54:42,10511,2,,,,453.12,0
7771070,14:57:08,14:57:08,4836,3,,,,1110.16,0
7771070,14:58:00,14:58:00,8773,4,,,,1339.25,
7771070,14:59:06,14:59:06,8731,5,,,,1785.7,0
7771070,14:59:43,14:59:43,8732,6,,,,2084.27,0
7771070,15:00:43,15:00:43,8933,7,,,,2434.44,0
7771070,15:01:18,15:01:18,8734,8,,,,2685.33,0
7771070,15:01:45,15:01:45,8956,9,,,,2870.56,0
7771070,15:02:10,15:02:10,3219,10,,,,3038.55,0
7771070,15:02:43,15:02:43,3220,11,,,,3352.85,0
7771070,15:03:26,15:03:26,3221,12,,,,3702.79,0
7771070,15:04:16,15:04:16,3222,13,,,,4020.76,0
7771070,15:04:43,15:04:43,3223,14,,,,4212.58,0
7771070,15:05:23,15:05:23,3224,15,,,,4478.15,0
7771070,15:06:00,15:06:00,3225,16,,,,4686.2,0
7771070,15:06:28,15:06:28,3226,17,,,,4862.01,0
7771070,15:07:13,15:07:13,3227,18,,,,5117.9,0
7771070,15:07:53,15:07:53,3228,19,,,,5343.02,0
7771070,15:08:36,15:08:36,3229,20,,,,5651.32,0
7771070,15:09:00,15:09:00,3230,21,,,,5831.46,
7771070,15:09:37,15:09:37,3231,22,,,,6109.74,0
7771070,15:10:35,15:10:35,10523,23,,,,6587.85,0
7771070,15:11:22,15:11:22,1545,24,,,,6958.05,0
7771070,15:12:00,15:12:00,1546,25,,,,7209.98,
7771070,15:12:33,15:12:33,1547,26,,,,7386.08,0
7771070,15:13:02,15:13:02,3856,27,,,,7613.78,0
7771070,15:13:35,15:13:35,3857,28,,,,7786.88,0
7771070,15:14:21,15:14:21,3858,29,,,,7998.57,0
7771070,15:14:52,15:14:52,3859,30,,,,8190.65,0
7771070,15:16:26,15:16:26,3197,31,,,,8740.33,0
7771070,15:17:03,15:17:03,3198,32,,,,8948.44,0
7771070,15:18:33,15:18:33,9467,33,,,,9488.7,0
7771070,15:20:00,15:20:00,1493,34,,,,10209.13,
7771070,15:22:00,15:22:00,9479,35,,,,10875.59,
7771070,15:25:00,15:25:00,622,36,,,,13390.81,
7771070,15:31:08,15:31:08,623,37,,,,17073.26,0
7771070,15:37:00,15:37:00,9922,38,,1,,20613.08,
7771100,14:53:00,14:53:00,10509,1,,,1,0,
7771100,14:54:42,14:54:42,10511,2,,,,453.12,0
7771100,14:57:08,14:57:08,4836,3,,,,1110.16,0
7771100,14:58:00,14:58:00,8773,4,,,,1339.25,
7771100,14:59:06,14:59:06,8731,5,,,,1785.7,0
7771100,14:59:43,14:59:43,8732,6,,,,2084.27,0
7771100,15:00:43,15:00:43,8933,7,,,,2434.44,0
7771100,15:01:18,15:01:18,8734,8,,,,2685.33,0
7771100,15:01:45,15:01:45,8956,9,,,,2870.56,0
7771100,15:02:10,15:02:10,3219,10,,,,3038.55,0
7771100,15:02:43,15:02:43,3220,11,,,,3352.85,0
7771100,15:03:26,15:03:26,3221,12,,,,3702.79,0
7771100,15:04:16,15:04:16,3222,13,,,,4020.76,0
7771100,15:04:43,15:04:43,3223,14,,,,4212.58,0
7771100,15:05:23,15:05:23,3224,15,,,,4478.15,0
7771100,15:06:00,15:06:00,3225,16,,,,4686.2,0
7771100,15:06:28,15:06:28,3226,17,,,,4862.01,0
7771100,15:07:13,15:07:13,3227,18,,,,5117.9,0
7771100,15:07:53,15:07:53,3228,19,,,,5343.02,0
7771100,15:08:36,15:08:36,3229,20,,,,5651.32,0
7771100,15:09:00,15:09:00,3230,21,,,,5831.46,
7771100,15:09:37,15:09:37,3231,22,,,,6109.74,0
7771100,15:10:35,15:10:35,10523,23,,,,6587.85,0
7771100,15:11:22,15:11:22,1545,24,,,,6958.05,0
7771100,15:12:00,15:12:00,1546,25,,,,7209.98,
7771100,15:12:33,15:12:33,1547,26,,,,7386.08,0
7771100,15:13:02,15:13:02,3856,27,,,,7613.78,0
7771100,15:13:35,15:13:35,3857,28,,,,7786.88,0
7771100,15:14:21,15:14:21,3858,29,,,,7998.57,0
7771100,15:14:52,15:14:52,3859,30,,,,8190.65,0
7771100,15:16:26,15:16:26,3197,31,,,,8740.33,0
7771100,15:17:03,15:17:03,3198,32,,,,8948.44,0
7771100,15:18:33,15:18:33,9467,33,,,,9488.7,0
7771100,15:20:00,15:20:00,1493,34,,,,10209.13,
7771100,15:22:00,15:22:00,9479,35,,,,10875.59,
7771100,15:25:00,15:25:00,622,36,,,,13390.81,
7771100,15:31:08,15:31:08,623,37,,,,17073.26,0
7771100,15:37:00,15:37:00,9922,38,,1,,20613.08,
8448070,18:23:00,18:23:00,10509,1,,,1,0,
8448070,18:24:42,18:24:42,10511,2,,,,453.12,0
8448070,18:27:08,18:27:08,4836,3,,,,1110.16,0
8448070,18:28:00,18:28:00,8773,4,,,,1339.25,
8448070,18:29:06,18:29:06,8731,5,,,,1785.7,0
8448070,18:29:43,18:29:43,8732,6,,,,2084.27,0
8448070,18:30:43,18:30:43,8933,7,,,,2434.44,0
8448070,18:31:18,18:31:18,8734,8,,,,2685.33,0
8448070,18:31:45,18:31:45,8956,9,,,,2870.56,0
8448070,18:32:10,18:32:10,3219,10,,,,3038.55,0
8448070,18:32:43,18:32:43,3220,11,,,,3352.85,0
8448070,18:33:26,18:33:26,3221,12,,,,3702.79,0
8448070,18:34:16,18:34:16,3222,13,,,,4020.76,0
8448070,18:34:43,18:34:43,3223,14,,,,4212.58,0
8448070,18:35:23,18:35:23,3224,15,,,,4478.15,0
8448070,18:36:00,18:36:00,3225,16,,,,4686.2,0
8448070,18:36:28,18:36:28,3226,17,,,,4862.01,0
8448070,18:37:13,18:37:13,3227,18,,,,5117.9,0
8448070,18:37:53,18:37:53,3228,19,,,,5343.02,0
8448070,18:38:36,18:38:36,3229,20,,,,5651.32,0
8448070,18:39:00,18:39:00,3230,21,,,,5831.46,
8448070,18:39:37,18:39:37,3231,22,,,,6109.74,0
8448070,18:40:35,18:40:35,10523,23,,,,6587.85,0
8448070,18:41:22,18:41:22,1545,24,,,,6958.05,0
8448070,18:42:00,18:42:00,1546,25,,,,7209.98,
8448070,18:42:33,18:42:33,1547,26,,,,7386.08,0
8448070,18:43:02,18:43:02,3856,27,,,,7613.78,0
8448070,18:43:35,18:43:35,3857,28,,,,7786.88,0
8448070,18:44:21,18:44:21,3858,29,,,,7998.57,0
8448070,18:44:52,18:44:52,3859,30,,,,8190.65,0
8448070,18:46:26,18:46:26,3197,31,,,,8740.33,0
8448070,18:47:03,18:47:03,3198,32,,,,8948.44,0
8448070,18:48:33,18:48:33,9467,33,,,,9488.7,0
8448070,18:50:00,18:50:00,1493,34,,,,10209.13,
8448070,18:52:00,18:52:00,9479,35,,,,10875.59,
8448070,18:55:00,18:55:00,622,36,,,,13390.81,
8448070,19:00:37,19:00:37,623,37,,,,17073.26,0
8448070,19:06:00,19:06:00,9922,38,,1,,20613.08,
8448100,18:23:00,18:23:00,10509,1,,,1,0,
8448100,18:24:42,18:24:42,10511,2,,,,453.12,0
8448100,18:27:08,18:27:08,4836,3,,,,1110.16,0
8448100,18:28:00,18:28:00,8773,4,,,,1339.25,
8448100,18:29:06,18:29:06,8731,5,,,,1785.7,0
8448100,18:29:43,18:29:43,8732,6,,,,2084.27,0
8448100,18:30:43,18:30:43,8933,7,,,,2434.44,0
8448100,18:31:18,18:31:18,8734,8,,,,2685.33,0
8448100,18:31:45,18:31:45,8956,9,,,,2870.56,0
8448100,18:32:10,18:32:10,3219,10,,,,3038.55,0
8448100,18:32:43,18:32:43,3220,11,,,,3352.85,0
8448100,18:33:26,18:33:26,3221,12,,,,3702.79,0
8448100,18:34:16,18:34:16,3222,13,,,,4020.76,0
8448100,18:34:43,18:34:43,3223,14,,,,4212.58,0
8448100,18:35:23,18:35:23,3224,15,,,,4478.15,0
8448100,18:36:00,18:36:00,3225,16,,,,4686.2,0
8448100,18:36:28,18:36:28,3226,17,,,,4862.01,0
8448100,18:37:13,18:37:13,3227,18,,,,5117.9,0
8448100,18:37:53,18:37:53,3228,19,,,,5343.02,0
8448100,18:38:36,18:38:36,3229,20,,,,5651.32,0
8448100,18:39:00,18:39:00,3230,21,,,,5831.46,
8448100,18:39:37,18:39:37,3231,22,,,,6109.74,0
8448100,18:40:35,18:40:35,10523,23,,,,6587.85,0
8448100,18:41:22,18:41:22,1545,24,,,,6958.05,0
8448100,18:42:00,18:42:00,1546,25,,,,7209.98,
8448100,18:42:33,18:42:33,1547,26,,,,7386.08,0
8448100,18:43:02,18:43:02,3856,27,,,,7613.78,0
8448100,18:43:35,18:43:35,3857,28,,,,7786.88,0
8448100,18:44:21,18:44:21,3858,29,,,,7998.57,0
8448100,18:44:52,18:44:52,3859,30,,,,8190.65,0
8448100,18:46:26,18:46:26,3197,31,,,,8740.33,0
8448100,18:47:03,18:47:03,3198,32,,,,8948.44,0
8448100,18:48:33,18:48:33,9467,33,,,,9488.7,0
8448100,18:50:00,18:50:00,1493,34,,,,10209.13,
8448100,18:52:00,18:52:00,9479,35,,,,10875.59,
8448100,18:55:00,18:55:00,622,36,,,,13390.81,
8448100,19:00:37,19:00:37,623,37,,,,17073.26,0
8448100,19:06:00,19:06:00,9922,38,,1,,20613.08,
8509020,15:03:00,15:03:00,10509,1,,,1,0,
8509020,15:04:22,15:04:22,10511,2,,,,453.12,0
8509020,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509020,15:07:00,15:07:00,8773,4,,,,1339.25,
8509020,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509020,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509020,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509020,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509020,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509020,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509020,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509020,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509020,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509020,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509020,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509020,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509020,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509020,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509020,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509020,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509020,15:18:00,15:18:00,3230,21,,,,5831.46,
8509020,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509020,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509020,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509020,15:23:00,15:23:00,1546,25,,,,7209.98,
8509020,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509020,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509020,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509020,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509020,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509020,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509020,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509020,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509020,15:31:00,15:31:00,1493,34,,,,10209.13,
8509020,15:34:00,15:34:00,9479,35,,,,10875.59,
8509020,15:36:00,15:36:00,622,36,,,,13390.81,
8509020,15:41:06,15:41:06,623,37,,,,17073.26,0
8509020,15:46:00,15:46:00,9922,38,,1,,20613.08,
8509030,15:03:00,15:03:00,10509,1,,,1,0,
8509030,15:04:22,15:04:22,10511,2,,,,453.12,0
8509030,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509030,15:07:00,15:07:00,8773,4,,,,1339.25,
8509030,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509030,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509030,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509030,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509030,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509030,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509030,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509030,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509030,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509030,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509030,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509030,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509030,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509030,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509030,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509030,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509030,15:18:00,15:18:00,3230,21,,,,5831.46,
8509030,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509030,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509030,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509030,15:23:00,15:23:00,1546,25,,,,7209.98,
8509030,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509030,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509030,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509030,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509030,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509030,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509030,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509030,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509030,15:31:00,15:31:00,1493,34,,,,10209.13,
8509030,15:34:00,15:34:00,9479,35,,,,10875.59,
8509030,15:36:00,15:36:00,622,36,,,,13390.81,
8509030,15:41:06,15:41:06,623,37,,,,17073.26,0
8509030,15:46:00,15:46:00,9922,38,,1,,20613.08,
8509040,15:03:00,15:03:00,10509,1,,,1,0,
8509040,15:04:22,15:04:22,10511,2,,,,453.12,0
8509040,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509040,15:07:00,15:07:00,8773,4,,,,1339.25,
8509040,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509040,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509040,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509040,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509040,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509040,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509040,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509040,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509040,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509040,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509040,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509040,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509040,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509040,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509040,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509040,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509040,15:18:00,15:18:00,3230,21,,,,5831.46,
8509040,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509040,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509040,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509040,15:23:00,15:23:00,1546,25,,,,7209.98,
8509040,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509040,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509040,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509040,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509040,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509040,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509040,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509040,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509040,15:31:00,15:31:00,1493,34,,,,10209.13,
8509040,15:34:00,15:34:00,9479,35,,,,10875.59,
8509040,15:36:00,15:36:00,622,36,,,,13390.81,
8509040,15:41:06,15:41:06,623,37,,,,17073.26,0
8509040,15:46:00,15:46:00,9922,38,,1,,20613.08,
8509050,15:03:00,15:03:00,10509,1,,,1,0,
8509050,15:04:22,15:04:22,10511,2,,,,453.12,0
8509050,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509050,15:07:00,15:07:00,8773,4,,,,1339.25,
8509050,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509050,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509050,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509050,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509050,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509050,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509050,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509050,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509050,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509050,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509050,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509050,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509050,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509050,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509050,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509050,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509050,15:18:00,15:18:00,3230,21,,,,5831.46,
8509050,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509050,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509050,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509050,15:23:00,15:23:00,1546,25,,,,7209.98,
8509050,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509050,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509050,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509050,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509050,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509050,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509050,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509050,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509050,15:31:00,15:31:00,1493,34,,,,10209.13,
8509050,15:34:00,15:34:00,9479,35,,,,10875.59,
8509050,15:36:00,15:36:00,622,36,,,,13390.81,
8509050,15:41:06,15:41:06,623,37,,,,17073.26,0
8509050,15:46:00,15:46:00,9922,38,,1,,20613.08,
8509060,15:03:00,15:03:00,10509,1,,,1,0,
8509060,15:04:22,15:04:22,10511,2,,,,453.12,0
8509060,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509060,15:07:00,15:07:00,8773,4,,,,1339.25,
8509060,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509060,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509060,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509060,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509060,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509060,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509060,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509060,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509060,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509060,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509060,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509060,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509060,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509060,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509060,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509060,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509060,15:18:00,15:18:00,3230,21,,,,5831.46,
8509060,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509060,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509060,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509060,15:23:00,15:23:00,1546,25,,,,7209.98,
8509060,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509060,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509060,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509060,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509060,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509060,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509060,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509060,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509060,15:31:00,15:31:00,1493,34,,,,10209.13,
8509060,15:34:00,15:34:00,9479,35,,,,10875.59,
8509060,15:36:00,15:36:00,622,36,,,,13390.81,
8509060,15:41:06,15:41:06,623,37,,,,17073.26,0
8509060,15:46:00,15:46:00,9922,38,,1,,20613.08,
8509090,15:03:00,15:03:00,10509,1,,,1,0,
8509090,15:04:22,15:04:22,10511,2,,,,453.12,0
8509090,15:06:18,15:06:18,4836,3,,,,1110.16,0
8509090,15:07:00,15:07:00,8773,4,,,,1339.25,
8509090,15:08:06,15:08:06,8731,5,,,,1785.7,0
8509090,15:08:43,15:08:43,8732,6,,,,2084.27,0
8509090,15:09:43,15:09:43,8933,7,,,,2434.44,0
8509090,15:10:18,15:10:18,8734,8,,,,2685.33,0
8509090,15:10:45,15:10:45,8956,9,,,,2870.56,0
8509090,15:11:10,15:11:10,3219,10,,,,3038.55,0
8509090,15:11:43,15:11:43,3220,11,,,,3352.85,0
8509090,15:12:26,15:12:26,3221,12,,,,3702.79,0
8509090,15:13:16,15:13:16,3222,13,,,,4020.76,0
8509090,15:13:43,15:13:43,3223,14,,,,4212.58,0
8509090,15:14:23,15:14:23,3224,15,,,,4478.15,0
8509090,15:15:00,15:15:00,3225,16,,,,4686.2,0
8509090,15:15:28,15:15:28,3226,17,,,,4862.01,0
8509090,15:16:13,15:16:13,3227,18,,,,5117.9,0
8509090,15:16:53,15:16:53,3228,19,,,,5343.02,0
8509090,15:17:36,15:17:36,3229,20,,,,5651.32,0
8509090,15:18:00,15:18:00,3230,21,,,,5831.46,
8509090,15:19:02,15:19:02,3231,22,,,,6109.74,0
8509090,15:20:39,15:20:39,10523,23,,,,6587.85,0
8509090,15:21:57,15:21:57,1545,24,,,,6958.05,0
8509090,15:23:00,15:23:00,1546,25,,,,7209.98,
8509090,15:23:33,15:23:33,1547,26,,,,7386.08,0
8509090,15:24:02,15:24:02,3856,27,,,,7613.78,0
8509090,15:24:35,15:24:35,3857,28,,,,7786.88,0
8509090,15:25:21,15:25:21,3858,29,,,,7998.57,0
8509090,15:25:52,15:25:52,3859,30,,,,8190.65,0
8509090,15:27:26,15:27:26,3197,31,,,,8740.33,0
8509090,15:28:03,15:28:03,3198,32,,,,8948.44,0
8509090,15:29:33,15:29:33,9467,33,,,,9488.7,0
8509090,15:31:00,15:31:00,1493,34,,,,10209.13,
8509090,15:34:00,15:34:00,9479,35,,,,10875.59,
8509090,15:36:00,15:36:00,622,36,,,,13390.81,
8509090,15:41:06,15:41:06,623,37,,,,17073.26,0
8509090,15:46:00,15:46:00,9922,38,,1,,20613.08,
8594070,15:23:00,15:23:00,10509,1,,,1,0,
8594070,15:24:42,15:24:42,10511,2,,,,453.12,0
8594070,15:27:08,15:27:08,4836,3,,,,1110.16,0
8594070,15:28:00,15:28:00,8773,4,,,,1339.25,
8594070,15:29:06,15:29:06,8731,5,,,,1785.7,0
8594070,15:29:43,15:29:43,8732,6,,,,2084.27,0
8594070,15:30:43,15:30:43,8933,7,,,,2434.44,0
8594070,15:31:18,15:31:18,8734,8,,,,2685.33,0
8594070,15:31:45,15:31:45,8956,9,,,,2870.56,0
8594070,15:32:10,15:32:10,3219,10,,,,3038.55,0
8594070,15:32:43,15:32:43,3220,11,,,,3352.85,0
8594070,15:33:26,15:33:26,3221,12,,,,3702.79,0
8594070,15:34:16,15:34:16,3222,13,,,,4020.76,0
8594070,15:34:43,15:34:43,3223,14,,,,4212.58,0
8594070,15:35:23,15:35:23,3224,15,,,,4478.15,0
8594070,15:36:00,15:36:00,3225,16,,,,4686.2,0
8594070,15:36:28,15:36:28,3226,17,,,,4862.01,0
8594070,15:37:13,15:37:13,3227,18,,,,5117.9,0
8594070,15:37:53,15:37:53,3228,19,,,,5343.02,0
8594070,15:38:36,15:38:36,3229,20,,,,5651.32,0
8594070,15:39:00,15:39:00,3230,21,,,,5831.46,
8594070,15:39:37,15:39:37,3231,22,,,,6109.74,0
8594070,15:40:35,15:40:35,10523,23,,,,6587.85,0
8594070,15:41:22,15:41:22,1545,24,,,,6958.05,0
8594070,15:42:00,15:42:00,1546,25,,,,7209.98,
8594070,15:42:33,15:42:33,1547,26,,,,7386.08,0
8594070,15:43:02,15:43:02,3856,27,,,,7613.78,0
8594070,15:43:35,15:43:35,3857,28,,,,7786.88,0
8594070,15:44:21,15:44:21,3858,29,,,,7998.57,0
8594070,15:44:52,15:44:52,3859,30,,,,8190.65,0
8594070,15:46:26,15:46:26,3197,31,,,,8740.33,0
8594070,15:47:03,15:47:03,3198,32,,,,8948.44,0
8594070,15:48:33,15:48:33,9467,33,,,,9488.7,0
8594070,15:50:00,15:50:00,1493,34,,,,10209.13,
8594070,15:52:00,15:52:00,9479,35,,,,10875.59,
8594070,15:55:00,15:55:00,622,36,,,,13390.81,
8594070,16:01:08,16:01:08,623,37,,,,17073.26,0
8594070,16:07:00,16:07:00,9922,38,,1,,20613.08,
8594100,15:23:00,15:23:00,10509,1,,,1,0,
8594100,15:24:42,15:24:42,10511,2,,,,453.12,0
8594100,15:27:08,15:27:08,4836,3,,,,1110.16,0
8594100,15:28:00,15:28:00,8773,4,,,,1339.25,
8594100,15:29:06,15:29:06,8731,5,,,,1785.7,0
8594100,15:29:43,15:29:43,8732,6,,,,2084.27,0
8594100,15:30:43,15:30:43,8933,7,,,,2434.44,0
8594100,15:31:18,15:31:18,8734,8,,,,2685.33,0
8594100,15:31:45,15:31:45,8956,9,,,,2870.56,0
8594100,15:32:10,15:32:10,3219,10,,,,3038.55,0
8594100,15:32:43,15:32:43,3220,11,,,,3352.85,0
8594100,15:33:26,15:33:26,3221,12,,,,3702.79,0
8594100,15:34:16,15:34:16,3222,13,,,,4020.76,0
8594100,15:34:43,15:34:43,3223,14,,,,4212.58,0
8594100,15:35:23,15:35:23,3224,15,,,,4478.15,0
8594100,15:36:00,15:36:00,3225,16,,,,4686.2,0
8594100,15:36:28,15:36:28,3226,17,,,,4862.01,0
8594100,15:37:13,15:37:13,3227,18,,,,5117.9,0
8594100,15:37:53,15:37:53,3228,19,,,,5343.02,0
8594100,15:38:36,15:38:36,3229,20,,,,5651.32,0
8594100,15:39:00,15:39:00,3230,21,,,,5831.46,
8594100,15:39:37,15:39:37,3231,22,,,,6109.74,0
8594100,15:40:35,15:40:35,10523,23,,,,6587.85,0
8594100,15:41:22,15:41:22,1545,24,,,,6958.05,0
8594100,15:42:00,15:42:00,1546,25,,,,7209.98,
8594100,15:42:33,15:42:33,1547,26,,,,7386.08,0
8594100,15:43:02,15:43:02,3856,27,,,,7613.78,0
8594100,15:43:35,15:43:35,3857,28,,,,7786.88,0
8594100,15:44:21,15:44:21,3858,29,,,,7998.57,0
8594100,15:44:52,15:44:52,3859,30,,,,8190.65,0
8594100,15:46:26,15:46:26,3197,31,,,,8740.33,0
8594100,15:47:03,15:47:03,3198,32,,,,8948.44,0
8594100,15:48:33,15:48:33,9467,33,,,,9488.7,0
8594100,15:50:00,15:50:00,1493,34,,,,10209.13,
8594100,15:52:00,15:52:00,9479,35,,,,10875.59,
8594100,15:55:00,15:55:00,622,36,,,,13390.81,
8594100,16:01:08,16:01:08,623,37,,,,17073.26,0
8594100,16:07:00,16:07:00,9922,38,,1,,20613.08,
8753020,05:38:00,05:38:00,10509,1,,,1,0,
8753020,05:38:41,05:38:41,10511,2,,,,453.12,0
8753020,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753020,05:40:00,05:40:00,8773,4,,,,1339.25,
8753020,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753020,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753020,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753020,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753020,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753020,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753020,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753020,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753020,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753020,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753020,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753020,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753020,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753020,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753020,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753020,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753020,05:51:00,05:51:00,3230,21,,,,5831.46,
8753020,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753020,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753020,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753020,05:54:00,05:54:00,1546,25,,,,7209.98,
8753020,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753020,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753020,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753020,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753020,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753020,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753020,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753020,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753020,06:01:00,06:01:00,1493,34,,,,10209.13,
8753020,06:03:00,06:03:00,9479,35,,,,10875.59,
8753020,06:06:00,06:06:00,622,36,,,,13390.81,
8753020,06:10:05,06:10:05,623,37,,,,17073.26,0
8753020,06:14:00,06:14:00,9922,38,,1,,20613.08,
8753030,05:38:00,05:38:00,10509,1,,,1,0,
8753030,05:38:41,05:38:41,10511,2,,,,453.12,0
8753030,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753030,05:40:00,05:40:00,8773,4,,,,1339.25,
8753030,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753030,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753030,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753030,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753030,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753030,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753030,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753030,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753030,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753030,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753030,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753030,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753030,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753030,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753030,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753030,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753030,05:51:00,05:51:00,3230,21,,,,5831.46,
8753030,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753030,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753030,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753030,05:54:00,05:54:00,1546,25,,,,7209.98,
8753030,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753030,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753030,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753030,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753030,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753030,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753030,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753030,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753030,06:01:00,06:01:00,1493,34,,,,10209.13,
8753030,06:03:00,06:03:00,9479,35,,,,10875.59,
8753030,06:06:00,06:06:00,622,36,,,,13390.81,
8753030,06:10:05,06:10:05,623,37,,,,17073.26,0
8753030,06:14:00,06:14:00,9922,38,,1,,20613.08,
8753040,05:38:00,05:38:00,10509,1,,,1,0,
8753040,05:38:41,05:38:41,10511,2,,,,453.12,0
8753040,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753040,05:40:00,05:40:00,8773,4,,,,1339.25,
8753040,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753040,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753040,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753040,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753040,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753040,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753040,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753040,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753040,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753040,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753040,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753040,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753040,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753040,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753040,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753040,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753040,05:51:00,05:51:00,3230,21,,,,5831.46,
8753040,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753040,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753040,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753040,05:54:00,05:54:00,1546,25,,,,7209.98,
8753040,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753040,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753040,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753040,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753040,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753040,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753040,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753040,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753040,06:01:00,06:01:00,1493,34,,,,10209.13,
8753040,06:03:00,06:03:00,9479,35,,,,10875.59,
8753040,06:06:00,06:06:00,622,36,,,,13390.81,
8753040,06:10:05,06:10:05,623,37,,,,17073.26,0
8753040,06:14:00,06:14:00,9922,38,,1,,20613.08,
8753050,05:38:00,05:38:00,10509,1,,,1,0,
8753050,05:38:41,05:38:41,10511,2,,,,453.12,0
8753050,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753050,05:40:00,05:40:00,8773,4,,,,1339.25,
8753050,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753050,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753050,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753050,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753050,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753050,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753050,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753050,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753050,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753050,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753050,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753050,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753050,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753050,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753050,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753050,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753050,05:51:00,05:51:00,3230,21,,,,5831.46,
8753050,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753050,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753050,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753050,05:54:00,05:54:00,1546,25,,,,7209.98,
8753050,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753050,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753050,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753050,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753050,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753050,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753050,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753050,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753050,06:01:00,06:01:00,1493,34,,,,10209.13,
8753050,06:03:00,06:03:00,9479,35,,,,10875.59,
8753050,06:06:00,06:06:00,622,36,,,,13390.81,
8753050,06:10:05,06:10:05,623,37,,,,17073.26,0
8753050,06:14:00,06:14:00,9922,38,,1,,20613.08,
8753060,05:38:00,05:38:00,10509,1,,,1,0,
8753060,05:38:41,05:38:41,10511,2,,,,453.12,0
8753060,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753060,05:40:00,05:40:00,8773,4,,,,1339.25,
8753060,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753060,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753060,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753060,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753060,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753060,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753060,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753060,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753060,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753060,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753060,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753060,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753060,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753060,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753060,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753060,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753060,05:51:00,05:51:00,3230,21,,,,5831.46,
8753060,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753060,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753060,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753060,05:54:00,05:54:00,1546,25,,,,7209.98,
8753060,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753060,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753060,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753060,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753060,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753060,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753060,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753060,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753060,06:01:00,06:01:00,1493,34,,,,10209.13,
8753060,06:03:00,06:03:00,9479,35,,,,10875.59,
8753060,06:06:00,06:06:00,622,36,,,,13390.81,
8753060,06:10:05,06:10:05,623,37,,,,17073.26,0
8753060,06:14:00,06:14:00,9922,38,,1,,20613.08,
8753090,05:38:00,05:38:00,10509,1,,,1,0,
8753090,05:38:41,05:38:41,10511,2,,,,453.12,0
8753090,05:39:39,05:39:39,4836,3,,,,1110.16,0
8753090,05:40:00,05:40:00,8773,4,,,,1339.25,
8753090,05:41:06,05:41:06,8731,5,,,,1785.7,0
8753090,05:41:43,05:41:43,8732,6,,,,2084.27,0
8753090,05:42:43,05:42:43,8933,7,,,,2434.44,0
8753090,05:43:18,05:43:18,8734,8,,,,2685.33,0
8753090,05:43:45,05:43:45,8956,9,,,,2870.56,0
8753090,05:44:10,05:44:10,3219,10,,,,3038.55,0
8753090,05:44:43,05:44:43,3220,11,,,,3352.85,0
8753090,05:45:26,05:45:26,3221,12,,,,3702.79,0
8753090,05:46:16,05:46:16,3222,13,,,,4020.76,0
8753090,05:46:43,05:46:43,3223,14,,,,4212.58,0
8753090,05:47:23,05:47:23,3224,15,,,,4478.15,0
8753090,05:48:00,05:48:00,3225,16,,,,4686.2,0
8753090,05:48:28,05:48:28,3226,17,,,,4862.01,0
8753090,05:49:13,05:49:13,3227,18,,,,5117.9,0
8753090,05:49:53,05:49:53,3228,19,,,,5343.02,0
8753090,05:50:36,05:50:36,3229,20,,,,5651.32,0
8753090,05:51:00,05:51:00,3230,21,,,,5831.46,
8753090,05:51:37,05:51:37,3231,22,,,,6109.74,0
8753090,05:52:35,05:52:35,10523,23,,,,6587.85,0
8753090,05:53:22,05:53:22,1545,24,,,,6958.05,0
8753090,05:54:00,05:54:00,1546,25,,,,7209.98,
8753090,05:54:28,05:54:28,1547,26,,,,7386.08,0
8753090,05:54:54,05:54:54,3856,27,,,,7613.78,0
8753090,05:55:23,05:55:23,3857,28,,,,7786.88,0
8753090,05:56:03,05:56:03,3858,29,,,,7998.57,0
8753090,05:56:31,05:56:31,3859,30,,,,8190.65,0
8753090,05:57:53,05:57:53,3197,31,,,,8740.33,0
8753090,05:58:25,05:58:25,3198,32,,,,8948.44,0
8753090,05:59:44,05:59:44,9467,33,,,,9488.7,0
8753090,06:01:00,06:01:00,1493,34,,,,10209.13,
8753090,06:03:00,06:03:00,9479,35,,,,10875.59,
8753090,06:06:00,06:06:00,622,36,,,,13390.81,
8753090,06:10:05,06:10:05,623,37,,,,17073.26,0
8753090,06:14:00,06:14:00,9922,38,,1,,20613.08,
9115070,18:53:00,18:53:00,10509,1,,,1,0,
9115070,18:54:42,18:54:42,10511,2,,,,453.12,0
9115070,18:57:08,18:57:08,4836,3,,,,1110.16,0
9115070,18:58:00,18:58:00,8773,4,,,,1339.25,
9115070,18:59:06,18:59:06,8731,5,,,,1785.7,0
9115070,18:59:43,18:59:43,8732,6,,,,2084.27,0
9115070,19:00:43,19:00:43,8933,7,,,,2434.44,0
9115070,19:01:18,19:01:18,8734,8,,,,2685.33,0
9115070,19:01:45,19:01:45,8956,9,,,,2870.56,0
9115070,19:02:10,19:02:10,3219,10,,,,3038.55,0
9115070,19:02:43,19:02:43,3220,11,,,,3352.85,0
9115070,19:03:26,19:03:26,3221,12,,,,3702.79,0
9115070,19:04:16,19:04:16,3222,13,,,,4020.76,0
9115070,19:04:43,19:04:43,3223,14,,,,4212.58,0
9115070,19:05:23,19:05:23,3224,15,,,,4478.15,0
9115070,19:06:00,19:06:00,3225,16,,,,4686.2,0
9115070,19:06:28,19:06:28,3226,17,,,,4862.01,0
9115070,19:07:13,19:07:13,3227,18,,,,5117.9,0
9115070,19:07:53,19:07:53,3228,19,,,,5343.02,0
9115070,19:08:36,19:08:36,3229,20,,,,5651.32,0
9115070,19:09:00,19:09:00,3230,21,,,,5831.46,
9115070,19:09:37,19:09:37,3231,22,,,,6109.74,0
9115070,19:10:35,19:10:35,10523,23,,,,6587.85,0
9115070,19:11:22,19:11:22,1545,24,,,,6958.05,0
9115070,19:12:00,19:12:00,1546,25,,,,7209.98,
9115070,19:12:33,19:12:33,1547,26,,,,7386.08,0
9115070,19:13:02,19:13:02,3856,27,,,,7613.78,0
9115070,19:13:35,19:13:35,3857,28,,,,7786.88,0
9115070,19:14:21,19:14:21,3858,29,,,,7998.57,0
9115070,19:14:52,19:14:52,3859,30,,,,8190.65,0
9115070,19:16:26,19:16:26,3197,31,,,,8740.33,0
9115070,19:17:03,19:17:03,3198,32,,,,8948.44,0
9115070,19:18:33,19:18:33,9467,33,,,,9488.7,0
9115070,19:20:00,19:20:00,1493,34,,,,10209.13,
9115070,19:22:00,19:22:00,9479,35,,,,10875.59,
9115070,19:25:00,19:25:00,622,36,,,,13390.81,
9115070,19:30:37,19:30:37,623,37,,,,17073.26,0
9115070,19:36:00,19:36:00,9922,38,,1,,20613.08,
9115100,18:53:00,18:53:00,10509,1,,,1,0,
9115100,18:54:42,18:54:42,10511,2,,,,453.12,0
9115100,18:57:08,18:57:08,4836,3,,,,1110.16,0
9115100,18:58:00,18:58:00,8773,4,,,,1339.25,
9115100,18:59:06,18:59:06,8731,5,,,,1785.7,0
9115100,18:59:43,18:59:43,8732,6,,,,2084.27,0
9115100,19:00:43,19:00:43,8933,7,,,,2434.44,0
9115100,19:01:18,19:01:18,8734,8,,,,2685.33,0
9115100,19:01:45,19:01:45,8956,9,,,,2870.56,0
9115100,19:02:10,19:02:10,3219,10,,,,3038.55,0
9115100,19:02:43,19:02:43,3220,11,,,,3352.85,0
9115100,19:03:26,19:03:26,3221,12,,,,3702.79,0
9115100,19:04:16,19:04:16,3222,13,,,,4020.76,0
9115100,19:04:43,19:04:43,3223,14,,,,4212.58,0
9115100,19:05:23,19:05:23,3224,15,,,,4478.15,0
9115100,19:06:00,19:06:00,3225,16,,,,4686.2,0
9115100,19:06:28,19:06:28,3226,17,,,,4862.01,0
9115100,19:07:13,19:07:13,3227,18,,,,5117.9,0
9115100,19:07:53,19:07:53,3228,19,,,,5343.02,0
9115100,19:08:36,19:08:36,3229,20,,,,5651.32,0
9115100,19:09:00,19:09:00,3230,21,,,,5831.46,
9115100,19:09:37,19:09:37,3231,22,,,,6109.74,0
9115100,19:10:35,19:10:35,10523,23,,,,6587.85,0
9115100,19:11:22,19:11:22,1545,24,,,,6958.05,0
9115100,19:12:00,19:12:00,1546,25,,,,7209.98,
9115100,19:12:33,19:12:33,1547,26,,,,7386.08,0
9115100,19:13:02,19:13:02,3856,27,,,,7613.78,0
9115100,19:13:35,19:13:35,3857,28,,,,7786.88,0
9115100,19:14:21,19:14:21,3858,29,,,,7998.57,0
9115100,19:14:52,19:14:52,3859,30,,,,8190.65,0
9115100,19:16:26,19:16:26,3197,31,,,,8740.33,0
9115100,19:17:03,19:17:03,3198,32,,,,8948.44,0
9115100,19:18:33,19:18:33,9467,33,,,,9488.7,0
9115100,19:20:00,19:20:00,1493,34,,,,10209.13,
9115100,19:22:00,19:22:00,9479,35,,,,10875.59,
9115100,19:25:00,19:25:00,622,36,,,,13390.81,
9115100,19:30:37,19:30:37,623,37,,,,17073.26,0
9115100,19:36:00,19:36:00,9922,38,,1,,20613.08,
914020,17:35:00,17:35:00,10509,1,,,1,0,
914020,17:36:22,17:36:22,10511,2,,,,453.12,0
914020,17:38:18,17:38:18,4836,3,,,,1110.16,0
914020,17:39:00,17:39:00,8773,4,,,,1339.25,
914020,17:40:06,17:40:06,8731,5,,,,1785.7,0
914020,17:40:43,17:40:43,8732,6,,,,2084.27,0
914020,17:41:43,17:41:43,8933,7,,,,2434.44,0
914020,17:42:18,17:42:18,8734,8,,,,2685.33,0
914020,17:42:45,17:42:45,8956,9,,,,2870.56,0
914020,17:43:10,17:43:10,3219,10,,,,3038.55,0
914020,17:43:43,17:43:43,3220,11,,,,3352.85,0
914020,17:44:26,17:44:26,3221,12,,,,3702.79,0
914020,17:45:16,17:45:16,3222,13,,,,4020.76,0
914020,17:45:43,17:45:43,3223,14,,,,4212.58,0
914020,17:46:23,17:46:23,3224,15,,,,4478.15,0
914020,17:47:00,17:47:00,3225,16,,,,4686.2,0
914020,17:47:28,17:47:28,3226,17,,,,4862.01,0
914020,17:48:13,17:48:13,3227,18,,,,5117.9,0
914020,17:48:53,17:48:53,3228,19,,,,5343.02,0
914020,17:49:36,17:49:36,3229,20,,,,5651.32,0
914020,17:50:00,17:50:00,3230,21,,,,5831.46,
914020,17:51:02,17:51:02,3231,22,,,,6109.74,0
914020,17:52:39,17:52:39,10523,23,,,,6587.85,0
914020,17:53:57,17:53:57,1545,24,,,,6958.05,0
914020,17:55:00,17:55:00,1546,25,,,,7209.98,
914020,17:55:33,17:55:33,1547,26,,,,7386.08,0
914020,17:56:02,17:56:02,3856,27,,,,7613.78,0
914020,17:56:35,17:56:35,3857,28,,,,7786.88,0
914020,17:57:21,17:57:21,3858,29,,,,7998.57,0
914020,17:57:52,17:57:52,3859,30,,,,8190.65,0
914020,17:59:26,17:59:26,3197,31,,,,8740.33,0
914020,18:00:03,18:00:03,3198,32,,,,8948.44,0
914020,18:01:33,18:01:33,9467,33,,,,9488.7,0
914020,18:03:00,18:03:00,1493,34,,,,10209.13,
914020,18:04:00,18:04:00,9479,35,,,,10875.59,
914020,18:06:00,18:06:00,622,36,,,,13390.81,
914020,18:11:06,18:11:06,623,37,,,,17073.26,0
914020,18:16:00,18:16:00,9922,38,,1,,20613.08,
914030,17:35:00,17:35:00,10509,1,,,1,0,
914030,17:36:22,17:36:22,10511,2,,,,453.12,0
914030,17:38:18,17:38:18,4836,3,,,,1110.16,0
914030,17:39:00,17:39:00,8773,4,,,,1339.25,
914030,17:40:06,17:40:06,8731,5,,,,1785.7,0
914030,17:40:43,17:40:43,8732,6,,,,2084.27,0
914030,17:41:43,17:41:43,8933,7,,,,2434.44,0
914030,17:42:18,17:42:18,8734,8,,,,2685.33,0
914030,17:42:45,17:42:45,8956,9,,,,2870.56,0
914030,17:43:10,17:43:10,3219,10,,,,3038.55,0
914030,17:43:43,17:43:43,3220,11,,,,3352.85,0
914030,17:44:26,17:44:26,3221,12,,,,3702.79,0
914030,17:45:16,17:45:16,3222,13,,,,4020.76,0
914030,17:45:43,17:45:43,3223,14,,,,4212.58,0
914030,17:46:23,17:46:23,3224,15,,,,4478.15,0
914030,17:47:00,17:47:00,3225,16,,,,4686.2,0
914030,17:47:28,17:47:28,3226,17,,,,4862.01,0
914030,17:48:13,17:48:13,3227,18,,,,5117.9,0
914030,17:48:53,17:48:53,3228,19,,,,5343.02,0
914030,17:49:36,17:49:36,3229,20,,,,5651.32,0
914030,17:50:00,17:50:00,3230,21,,,,5831.46,
914030,17:51:02,17:51:02,3231,22,,,,6109.74,0
914030,17:52:39,17:52:39,10523,23,,,,6587.85,0
914030,17:53:57,17:53:57,1545,24,,,,6958.05,0
914030,17:55:00,17:55:00,1546,25,,,,7209.98,
914030,17:55:33,17:55:33,1547,26,,,,7386.08,0
914030,17:56:02,17:56:02,3856,27,,,,7613.78,0
914030,17:56:35,17:56:35,3857,28,,,,7786.88,0
914030,17:57:21,17:57:21,3858,29,,,,7998.57,0
914030,17:57:52,17:57:52,3859,30,,,,8190.65,0
914030,17:59:26,17:59:26,3197,31,,,,8740.33,0
914030,18:00:03,18:00:03,3198,32,,,,8948.44,0
914030,18:01:33,18:01:33,9467,33,,,,9488.7,0
914030,18:03:00,18:03:00,1493,34,,,,10209.13,
914030,18:04:00,18:04:00,9479,35,,,,10875.59,
914030,18:06:00,18:06:00,622,36,,,,13390.81,
914030,18:11:06,18:11:06,623,37,,,,17073.26,0
914030,18:16:00,18:16:00,9922,38,,1,,20613.08,
914040,17:35:00,17:35:00,10509,1,,,1,0,
914040,17:36:22,17:36:22,10511,2,,,,453.12,0
914040,17:38:18,17:38:18,4836,3,,,,1110.16,0
914040,17:39:00,17:39:00,8773,4,,,,1339.25,
914040,17:40:06,17:40:06,8731,5,,,,1785.7,0
914040,17:40:43,17:40:43,8732,6,,,,2084.27,0
914040,17:41:43,17:41:43,8933,7,,,,2434.44,0
914040,17:42:18,17:42:18,8734,8,,,,2685.33,0
914040,17:42:45,17:42:45,8956,9,,,,2870.56,0
914040,17:43:10,17:43:10,3219,10,,,,3038.55,0
914040,17:43:43,17:43:43,3220,11,,,,3352.85,0
914040,17:44:26,17:44:26,3221,12,,,,3702.79,0
914040,17:45:16,17:45:16,3222,13,,,,4020.76,0
914040,17:45:43,17:45:43,3223,14,,,,4212.58,0
914040,17:46:23,17:46:23,3224,15,,,,4478.15,0
914040,17:47:00,17:47:00,3225,16,,,,4686.2,0
914040,17:47:28,17:47:28,3226,17,,,,4862.01,0
914040,17:48:13,17:48:13,3227,18,,,,5117.9,0
914040,17:48:53,17:48:53,3228,19,,,,5343.02,0
914040,17:49:36,17:49:36,3229,20,,,,5651.32,0
914040,17:50:00,17:50:00,3230,21,,,,5831.46,
914040,17:51:02,17:51:02,3231,22,,,,6109.74,0
914040,17:52:39,17:52:39,10523,23,,,,6587.85,0
914040,17:53:57,17:53:57,1545,24,,,,6958.05,0
914040,17:55:00,17:55:00,1546,25,,,,7209.98,
914040,17:55:33,17:55:33,1547,26,,,,7386.08,0
914040,17:56:02,17:56:02,3856,27,,,,7613.78,0
914040,17:56:35,17:56:35,3857,28,,,,7786.88,0
914040,17:57:21,17:57:21,3858,29,,,,7998.57,0
914040,17:57:52,17:57:52,3859,30,,,,8190.65,0
914040,17:59:26,17:59:26,3197,31,,,,8740.33,0
914040,18:00:03,18:00:03,3198,32,,,,8948.44,0
914040,18:01:33,18:01:33,9467,33,,,,9488.7,0
914040,18:03:00,18:03:00,1493,34,,,,10209.13,
914040,18:04:00,18:04:00,9479,35,,,,10875.59,
914040,18:06:00,18:06:00,622,36,,,,13390.81,
914040,18:11:06,18:11:06,623,37,,,,17073.26,0
914040,18:16:00,18:16:00,9922,38,,1,,20613.08,
914050,17:35:00,17:35:00,10509,1,,,1,0,
914050,17:36:22,17:36:22,10511,2,,,,453.12,0
914050,17:38:18,17:38:18,4836,3,,,,1110.16,0
914050,17:39:00,17:39:00,8773,4,,,,1339.25,
914050,17:40:06,17:40:06,8731,5,,,,1785.7,0
914050,17:40:43,17:40:43,8732,6,,,,2084.27,0
914050,17:41:43,17:41:43,8933,7,,,,2434.44,0
914050,17:42:18,17:42:18,8734,8,,,,2685.33,0
914050,17:42:45,17:42:45,8956,9,,,,2870.56,0
914050,17:43:10,17:43:10,3219,10,,,,3038.55,0
914050,17:43:43,17:43:43,3220,11,,,,3352.85,0
914050,17:44:26,17:44:26,3221,12,,,,3702.79,0
914050,17:45:16,17:45:16,3222,13,,,,4020.76,0
914050,17:45:43,17:45:43,3223,14,,,,4212.58,0
914050,17:46:23,17:46:23,3224,15,,,,4478.15,0
914050,17:47:00,17:47:00,3225,16,,,,4686.2,0
914050,17:47:28,17:47:28,3226,17,,,,4862.01,0
914050,17:48:13,17:48:13,3227,18,,,,5117.9,0
914050,17:48:53,17:48:53,3228,19,,,,5343.02,0
914050,17:49:36,17:49:36,3229,20,,,,5651.32,0
914050,17:50:00,17:50:00,3230,21,,,,5831.46,
914050,17:51:02,17:51:02,3231,22,,,,6109.74,0
914050,17:52:39,17:52:39,10523,23,,,,6587.85,0
914050,17:53:57,17:53:57,1545,24,,,,6958.05,0
914050,17:55:00,17:55:00,1546,25,,,,7209.98,
914050,17:55:33,17:55:33,1547,26,,,,7386.08,0
914050,17:56:02,17:56:02,3856,27,,,,7613.78,0
914050,17:56:35,17:56:35,3857,28,,,,7786.88,0
914050,17:57:21,17:57:21,3858,29,,,,7998.57,0
914050,17:57:52,17:57:52,3859,30,,,,8190.65,0
914050,17:59:26,17:59:26,3197,31,,,,8740.33,0
914050,18:00:03,18:00:03,3198,32,,,,8948.44,0
914050,18:01:33,18:01:33,9467,33,,,,9488.7,0
914050,18:03:00,18:03:00,1493,34,,,,10209.13,
914050,18:04:00,18:04:00,9479,35,,,,10875.59,
914050,18:06:00,18:06:00,622,36,,,,13390.81,
914050,18:11:06,18:11:06,623,37,,,,17073.26,0
914050,18:16:00,18:16:00,9922,38,,1,,20613.08,
914060,17:35:00,17:35:00,10509,1,,,1,0,
914060,17:36:22,17:36:22,10511,2,,,,453.12,0
914060,17:38:18,17:38:18,4836,3,,,,1110.16,0
914060,17:39:00,17:39:00,8773,4,,,,1339.25,
914060,17:40:06,17:40:06,8731,5,,,,1785.7,0
914060,17:40:43,17:40:43,8732,6,,,,2084.27,0
914060,17:41:43,17:41:43,8933,7,,,,2434.44,0
914060,17:42:18,17:42:18,8734,8,,,,2685.33,0
914060,17:42:45,17:42:45,8956,9,,,,2870.56,0
914060,17:43:10,17:43:10,3219,10,,,,3038.55,0
914060,17:43:43,17:43:43,3220,11,,,,3352.85,0
914060,17:44:26,17:44:26,3221,12,,,,3702.79,0
914060,17:45:16,17:45:16,3222,13,,,,4020.76,0
914060,17:45:43,17:45:43,3223,14,,,,4212.58,0
914060,17:46:23,17:46:23,3224,15,,,,4478.15,0
914060,17:47:00,17:47:00,3225,16,,,,4686.2,0
914060,17:47:28,17:47:28,3226,17,,,,4862.01,0
914060,17:48:13,17:48:13,3227,18,,,,5117.9,0
914060,17:48:53,17:48:53,3228,19,,,,5343.02,0
914060,17:49:36,17:49:36,3229,20,,,,5651.32,0
914060,17:50:00,17:50:00,3230,21,,,,5831.46,
914060,17:51:02,17:51:02,3231,22,,,,6109.74,0
914060,17:52:39,17:52:39,10523,23,,,,6587.85,0
914060,17:53:57,17:53:57,1545,24,,,,6958.05,0
914060,17:55:00,17:55:00,1546,25,,,,7209.98,
914060,17:55:33,17:55:33,1547,26,,,,7386.08,0
914060,17:56:02,17:56:02,3856,27,,,,7613.78,0
914060,17:56:35,17:56:35,3857,28,,,,7786.88,0
914060,17:57:21,17:57:21,3858,29,,,,7998.57,0
914060,17:57:52,17:57:52,3859,30,,,,8190.65,0
914060,17:59:26,17:59:26,3197,31,,,,8740.33,0
914060,18:00:03,18:00:03,3198,32,,,,8948.44,0
914060,18:01:33,18:01:33,9467,33,,,,9488.7,0
914060,18:03:00,18:03:00,1493,34,,,,10209.13,
914060,18:04:00,18:04:00,9479,35,,,,10875.59,
914060,18:06:00,18:06:00,622,36,,,,13390.81,
914060,18:11:06,18:11:06,623,37,,,,17073.26,0
914060,18:16:00,18:16:00,9922,38,,1,,20613.08,
914090,17:35:00,17:35:00,10509,1,,,1,0,
914090,17:36:22,17:36:22,10511,2,,,,453.12,0
914090,17:38:18,17:38:18,4836,3,,,,1110.16,0
914090,17:39:00,17:39:00,8773,4,,,,1339.25,
914090,17:40:06,17:40:06,8731,5,,,,1785.7,0
914090,17:40:43,17:40:43,8732,6,,,,2084.27,0
914090,17:41:43,17:41:43,8933,7,,,,2434.44,0
914090,17:42:18,17:42:18,8734,8,,,,2685.33,0
914090,17:42:45,17:42:45,8956,9,,,,2870.56,0
914090,17:43:10,17:43:10,3219,10,,,,3038.55,0
914090,17:43:43,17:43:43,3220,11,,,,3352.85,0
914090,17:44:26,17:44:26,3221,12,,,,3702.79,0
914090,17:45:16,17:45:16,3222,13,,,,4020.76,0
914090,17:45:43,17:45:43,3223,14,,,,4212.58,0
914090,17:46:23,17:46:23,3224,15,,,,4478.15,0
914090,17:47:00,17:47:00,3225,16,,,,4686.2,0
914090,17:47:28,17:47:28,3226,17,,,,4862.01,0
914090,17:48:13,17:48:13,3227,18,,,,5117.9,0
914090,17:48:53,17:48:53,3228,19,,,,5343.02,0
914090,17:49:36,17:49:36,3229,20,,,,5651.32,0
914090,17:50:00,17:50:00,3230,21,,,,5831.46,
914090,17:51:02,17:51:02,3231,22,,,,6109.74,0
914090,17:52:39,17:52:39,10523,23,,,,6587.85,0
914090,17:53:57,17:53:57,1545,24,,,,6958.05,0
914090,17:55:00,17:55:00,1546,25,,,,7209.98,
914090,17:55:33,17:55:33,1547,26,,,,7386.08,0
914090,17:56:02,17:56:02,3856,27,,,,7613.78,0
914090,17:56:35,17:56:35,3857,28,,,,7786.88,0
914090,17:57:21,17:57:21,3858,29,,,,7998.57,0
914090,17:57:52,17:57:52,3859,30,,,,8190.65,0
914090,17:59:26,17:59:26,3197,31,,,,8740.33,0
914090,18:00:03,18:00:03,3198,32,,,,8948.44,0
914090,18:01:33,18:01:33,9467,33,,,,9488.7,0
914090,18:03:00,18:03:00,1493,34,,,,10209.13,
914090,18:04:00,18:04:00,9479,35,,,,10875.59,
914090,18:06:00,18:06:00,622,36,,,,13390.81,
914090,18:11:06,18:11:06,623,37,,,,17073.26,0
914090,18:16:00,18:16:00,9922,38,,1,,20613.08,
9148070,19:53:00,19:53:00,10509,1,,,1,0,
9148070,19:54:42,19:54:42,10511,2,,,,453.12,0
9148070,19:57:08,19:57:08,4836,3,,,,1110.16,0
9148070,19:58:00,19:58:00,8773,4,,,,1339.25,
9148070,19:59:06,19:59:06,8731,5,,,,1785.7,0
9148070,19:59:43,19:59:43,8732,6,,,,2084.27,0
9148070,20:00:43,20:00:43,8933,7,,,,2434.44,0
9148070,20:01:18,20:01:18,8734,8,,,,2685.33,0
9148070,20:01:45,20:01:45,8956,9,,,,2870.56,0
9148070,20:02:10,20:02:10,3219,10,,,,3038.55,0
9148070,20:02:43,20:02:43,3220,11,,,,3352.85,0
9148070,20:03:26,20:03:26,3221,12,,,,3702.79,0
9148070,20:04:16,20:04:16,3222,13,,,,4020.76,0
9148070,20:04:43,20:04:43,3223,14,,,,4212.58,0
9148070,20:05:23,20:05:23,3224,15,,,,4478.15,0
9148070,20:06:00,20:06:00,3225,16,,,,4686.2,0
9148070,20:06:28,20:06:28,3226,17,,,,4862.01,0
9148070,20:07:13,20:07:13,3227,18,,,,5117.9,0
9148070,20:07:53,20:07:53,3228,19,,,,5343.02,0
9148070,20:08:36,20:08:36,3229,20,,,,5651.32,0
9148070,20:09:00,20:09:00,3230,21,,,,5831.46,
9148070,20:09:37,20:09:37,3231,22,,,,6109.74,0
9148070,20:10:35,20:10:35,10523,23,,,,6587.85,0
9148070,20:11:22,20:11:22,1545,24,,,,6958.05,0
9148070,20:12:00,20:12:00,1546,25,,,,7209.98,
9148070,20:12:33,20:12:33,1547,26,,,,7386.08,0
9148070,20:13:02,20:13:02,3856,27,,,,7613.78,0
9148070,20:13:35,20:13:35,3857,28,,,,7786.88,0
9148070,20:14:21,20:14:21,3858,29,,,,7998.57,0
9148070,20:14:52,20:14:52,3859,30,,,,8190.65,0
9148070,20:16:26,20:16:26,3197,31,,,,8740.33,0
9148070,20:17:03,20:17:03,3198,32,,,,8948.44,0
9148070,20:18:33,20:18:33,9467,33,,,,9488.7,0
9148070,20:20:00,20:20:00,1493,34,,,,10209.13,
9148070,20:22:00,20:22:00,9479,35,,,,10875.59,
9148070,20:25:00,20:25:00,622,36,,,,13390.81,
9148070,20:30:37,20:30:37,623,37,,,,17073.26,0
9148070,20:36:00,20:36:00,9922,38,,1,,20613.08,
9148100,19:53:00,19:53:00,10509,1,,,1,0,
9148100,19:54:42,19:54:42,10511,2,,,,453.12,0
9148100,19:57:08,19:57:08,4836,3,,,,1110.16,0
9148100,19:58:00,19:58:00,8773,4,,,,1339.25,
9148100,19:59:06,19:59:06,8731,5,,,,1785.7,0
9148100,19:59:43,19:59:43,8732,6,,,,2084.27,0
9148100,20:00:43,20:00:43,8933,7,,,,2434.44,0
9148100,20:01:18,20:01:18,8734,8,,,,2685.33,0
9148100,20:01:45,20:01:45,8956,9,,,,2870.56,0
9148100,20:02:10,20:02:10,3219,10,,,,3038.55,0
9148100,20:02:43,20:02:43,3220,11,,,,3352.85,0
9148100,20:03:26,20:03:26,3221,12,,,,3702.79,0
9148100,20:04:16,20:04:16,3222,13,,,,4020.76,0
9148100,20:04:43,20:04:43,3223,14,,,,4212.58,0
9148100,20:05:23,20:05:23,3224,15,,,,4478.15,0
9148100,20:06:00,20:06:00,3225,16,,,,4686.2,0
9148100,20:06:28,20:06:28,3226,17,,,,4862.01,0
9148100,20:07:13,20:07:13,3227,18,,,,5117.9,0
9148100,20:07:53,20:07:53,3228,19,,,,5343.02,0
9148100,20:08:36,20:08:36,3229,20,,,,5651.32,0
9148100,20:09:00,20:09:00,3230,21,,,,5831.46,
9148100,20:09:37,20:09:37,3231,22,,,,6109.74,0
9148100,20:10:35,20:10:35,10523,23,,,,6587.85,0
9148100,20:11:22,20:11:22,1545,24,,,,6958.05,0
9148100,20:12:00,20:12:00,1546,25,,,,7209.98,
9148100,20:12:33,20:12:33,1547,26,,,,7386.08,0
9148100,20:13:02,20:13:02,3856,27,,,,7613.78,0
9148100,20:13:35,20:13:35,3857,28,,,,7786.88,0
9148100,20:14:21,20:14:21,3858,29,,,,7998.57,0
9148100,20:14:52,20:14:52,3859,30,,,,8190.65,0
9148100,20:16:26,20:16:26,3197,31,,,,8740.33,0
9148100,20:17:03,20:17:03,3198,32,,,,8948.44,0
9148100,20:18:33,20:18:33,9467,33,,,,9488.7,0
9148100,20:20:00,20:20:00,1493,34,,,,10209.13,
9148100,20:22:00,20:22:00,9479,35,,,,10875.59,
9148100,20:25:00,20:25:00,622,36,,,,13390.81,
9148100,20:30:37,20:30:37,623,37,,,,17073.26,0
9148100,20:36:00,20:36:00,9922,38,,1,,20613.08,
9249010,11:52:00,11:52:00,10509,1,,,1,0,
9249010,11:53:42,11:53:42,10511,2,,,,453.12,0
9249010,11:56:08,11:56:08,4836,3,,,,1110.16,0
9249010,11:57:00,11:57:00,8773,4,,,,1339.25,
9249010,11:58:06,11:58:06,8731,5,,,,1785.7,0
9249010,11:58:43,11:58:43,8732,6,,,,2084.27,0
9249010,11:59:43,11:59:43,8933,7,,,,2434.44,0
9249010,12:00:18,12:00:18,8734,8,,,,2685.33,0
9249010,12:00:45,12:00:45,8956,9,,,,2870.56,0
9249010,12:01:10,12:01:10,3219,10,,,,3038.55,0
9249010,12:01:43,12:01:43,3220,11,,,,3352.85,0
9249010,12:02:26,12:02:26,3221,12,,,,3702.79,0
9249010,12:03:16,12:03:16,3222,13,,,,4020.76,0
9249010,12:03:43,12:03:43,3223,14,,,,4212.58,0
9249010,12:04:23,12:04:23,3224,15,,,,4478.15,0
9249010,12:05:00,12:05:00,3225,16,,,,4686.2,0
9249010,12:05:28,12:05:28,3226,17,,,,4862.01,0
9249010,12:06:13,12:06:13,3227,18,,,,5117.9,0
9249010,12:06:53,12:06:53,3228,19,,,,5343.02,0
9249010,12:07:36,12:07:36,3229,20,,,,5651.32,0
9249010,12:08:00,12:08:00,3230,21,,,,5831.46,
9249010,12:08:37,12:08:37,3231,22,,,,6109.74,0
9249010,12:09:35,12:09:35,10523,23,,,,6587.85,0
9249010,12:10:22,12:10:22,1545,24,,,,6958.05,0
9249010,12:11:00,12:11:00,1546,25,,,,7209.98,
9249010,12:11:33,12:11:33,1547,26,,,,7386.08,0
9249010,12:12:02,12:12:02,3856,27,,,,7613.78,0
9249010,12:12:35,12:12:35,3857,28,,,,7786.88,0
9249010,12:13:21,12:13:21,3858,29,,,,7998.57,0
9249010,12:13:52,12:13:52,3859,30,,,,8190.65,0
9249010,12:15:26,12:15:26,3197,31,,,,8740.33,0
9249010,12:16:03,12:16:03,3198,32,,,,8948.44,0
9249010,12:17:33,12:17:33,9467,33,,,,9488.7,0
9249010,12:19:00,12:19:00,1493,34,,,,10209.13,
9249010,12:21:00,12:21:00,9479,35,,,,10875.59,
9249010,12:24:00,12:24:00,622,36,,,,13390.81,
9249010,12:29:37,12:29:37,623,37,,,,17073.26,0
9249010,12:35:00,12:35:00,9922,38,,1,,20613.08,
9249080,11:52:00,11:52:00,10509,1,,,1,0,
9249080,11:53:42,11:53:42,10511,2,,,,453.12,0
9249080,11:56:08,11:56:08,4836,3,,,,1110.16,0
9249080,11:57:00,11:57:00,8773,4,,,,1339.25,
9249080,11:58:06,11:58:06,8731,5,,,,1785.7,0
9249080,11:58:43,11:58:43,8732,6,,,,2084.27,0
9249080,11:59:43,11:59:43,8933,7,,,,2434.44,0
9249080,12:00:18,12:00:18,8734,8,,,,2685.33,0
9249080,12:00:45,12:00:45,8956,9,,,,2870.56,0
9249080,12:01:10,12:01:10,3219,10,,,,3038.55,0
9249080,12:01:43,12:01:43,3220,11,,,,3352.85,0
9249080,12:02:26,12:02:26,3221,12,,,,3702.79,0
9249080,12:03:16,12:03:16,3222,13,,,,4020.76,0
9249080,12:03:43,12:03:43,3223,14,,,,4212.58,0
9249080,12:04:23,12:04:23,3224,15,,,,4478.15,0
9249080,12:05:00,12:05:00,3225,16,,,,4686.2,0
9249080,12:05:28,12:05:28,3226,17,,,,4862.01,0
9249080,12:06:13,12:06:13,3227,18,,,,5117.9,0
9249080,12:06:53,12:06:53,3228,19,,,,5343.02,0
9249080,12:07:36,12:07:36,3229,20,,,,5651.32,0
9249080,12:08:00,12:08:00,3230,21,,,,5831.46,
9249080,12:08:37,12:08:37,3231,22,,,,6109.74,0
9249080,12:09:35,12:09:35,10523,23,,,,6587.85,0
9249080,12:10:22,12:10:22,1545,24,,,,6958.05,0
9249080,12:11:00,12:11:00,1546,25,,,,7209.98,
9249080,12:11:33,12:11:33,1547,26,,,,7386.08,0
9249080,12:12:02,12:12:02,3856,27,,,,7613.78,0
9249080,12:12:35,12:12:35,3857,28,,,,7786.88,0
9249080,12:13:21,12:13:21,3858,29,,,,7998.57,0
9249080,12:13:52,12:13:52,3859,30,,,,8190.65,0
9249080,12:15:26,12:15:26,3197,31,,,,8740.33,0
9249080,12:16:03,12:16:03,3198,32,,,,8948.44,0
9249080,12:17:33,12:17:33,9467,33,,,,9488.7,0
9249080,12:19:00,12:19:00,1493,34,,,,10209.13,
9249080,12:21:00,12:21:00,9479,35,,,,10875.59,
9249080,12:24:00,12:24:00,622,36,,,,13390.81,
9249080,12:29:37,12:29:37,623,37,,,,17073.26,0
9249080,12:35:00,12:35:00,9922,38,,1,,20613.08,
9249110,11:52:00,11:52:00,10509,1,,,1,0,
9249110,11:53:42,11:53:42,10511,2,,,,453.12,0
9249110,11:56:08,11:56:08,4836,3,,,,1110.16,0
9249110,11:57:00,11:57:00,8773,4,,,,1339.25,
9249110,11:58:06,11:58:06,8731,5,,,,1785.7,0
9249110,11:58:43,11:58:43,8732,6,,,,2084.27,0
9249110,11:59:43,11:59:43,8933,7,,,,2434.44,0
9249110,12:00:18,12:00:18,8734,8,,,,2685.33,0
9249110,12:00:45,12:00:45,8956,9,,,,2870.56,0
9249110,12:01:10,12:01:10,3219,10,,,,3038.55,0
9249110,12:01:43,12:01:43,3220,11,,,,3352.85,0
9249110,12:02:26,12:02:26,3221,12,,,,3702.79,0
9249110,12:03:16,12:03:16,3222,13,,,,4020.76,0
9249110,12:03:43,12:03:43,3223,14,,,,4212.58,0
9249110,12:04:23,12:04:23,3224,15,,,,4478.15,0
9249110,12:05:00,12:05:00,3225,16,,,,4686.2,0
9249110,12:05:28,12:05:28,3226,17,,,,4862.01,0
9249110,12:06:13,12:06:13,3227,18,,,,5117.9,0
9249110,12:06:53,12:06:53,3228,19,,,,5343.02,0
9249110,12:07:36,12:07:36,3229,20,,,,5651.32,0
9249110,12:08:00,12:08:00,3230,21,,,,5831.46,
9249110,12:08:37,12:08:37,3231,22,,,,6109.74,0
9249110,12:09:35,12:09:35,10523,23,,,,6587.85,0
9249110,12:10:22,12:10:22,1545,24,,,,6958.05,0
9249110,12:11:00,12:11:00,1546,25,,,,7209.98,
9249110,12:11:33,12:11:33,1547,26,,,,7386.08,0
9249110,12:12:02,12:12:02,3856,27,,,,7613.78,0
9249110,12:12:35,12:12:35,3857,28,,,,7786.88,0
9249110,12:13:21,12:13:21,3858,29,,,,7998.57,0
9249110,12:13:52,12:13:52,3859,30,,,,8190.65,0
9249110,12:15:26,12:15:26,3197,31,,,,8740.33,0
9249110,12:16:03,12:16:03,3198,32,,,,8948.44,0
9249110,12:17:33,12:17:33,9467,33,,,,9488.7,0
9249110,12:19:00,12:19:00,1493,34,,,,10209.13,
9249110,12:21:00,12:21:00,9479,35,,,,10875.59,
9249110,12:24:00,12:24:00,622,36,,,,13390.81,
9249110,12:29:37,12:29:37,623,37,,,,17073.26,0
9249110,12:35:00,12:35:00,9922,38,,1,,20613.08,
9681020,07:01:00,07:01:00,10509,1,,,1,0,
9681020,07:02:22,07:02:22,10511,2,,,,453.12,0
9681020,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681020,07:05:00,07:05:00,8773,4,,,,1339.25,
9681020,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681020,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681020,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681020,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681020,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681020,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681020,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681020,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681020,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681020,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681020,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681020,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681020,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681020,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681020,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681020,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681020,07:18:00,07:18:00,3230,21,,,,5831.46,
9681020,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681020,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681020,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681020,07:23:00,07:23:00,1546,25,,,,7209.98,
9681020,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681020,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681020,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681020,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681020,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681020,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681020,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681020,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681020,07:31:00,07:31:00,1493,34,,,,10209.13,
9681020,07:33:00,07:33:00,9479,35,,,,10875.59,
9681020,07:36:00,07:36:00,622,36,,,,13390.81,
9681020,07:41:06,07:41:06,623,37,,,,17073.26,0
9681020,07:46:00,07:46:00,9922,38,,1,,20613.08,
9681030,07:01:00,07:01:00,10509,1,,,1,0,
9681030,07:02:22,07:02:22,10511,2,,,,453.12,0
9681030,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681030,07:05:00,07:05:00,8773,4,,,,1339.25,
9681030,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681030,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681030,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681030,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681030,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681030,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681030,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681030,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681030,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681030,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681030,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681030,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681030,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681030,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681030,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681030,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681030,07:18:00,07:18:00,3230,21,,,,5831.46,
9681030,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681030,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681030,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681030,07:23:00,07:23:00,1546,25,,,,7209.98,
9681030,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681030,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681030,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681030,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681030,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681030,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681030,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681030,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681030,07:31:00,07:31:00,1493,34,,,,10209.13,
9681030,07:33:00,07:33:00,9479,35,,,,10875.59,
9681030,07:36:00,07:36:00,622,36,,,,13390.81,
9681030,07:41:06,07:41:06,623,37,,,,17073.26,0
9681030,07:46:00,07:46:00,9922,38,,1,,20613.08,
9681040,07:01:00,07:01:00,10509,1,,,1,0,
9681040,07:02:22,07:02:22,10511,2,,,,453.12,0
9681040,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681040,07:05:00,07:05:00,8773,4,,,,1339.25,
9681040,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681040,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681040,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681040,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681040,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681040,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681040,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681040,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681040,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681040,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681040,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681040,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681040,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681040,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681040,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681040,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681040,07:18:00,07:18:00,3230,21,,,,5831.46,
9681040,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681040,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681040,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681040,07:23:00,07:23:00,1546,25,,,,7209.98,
9681040,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681040,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681040,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681040,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681040,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681040,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681040,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681040,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681040,07:31:00,07:31:00,1493,34,,,,10209.13,
9681040,07:33:00,07:33:00,9479,35,,,,10875.59,
9681040,07:36:00,07:36:00,622,36,,,,13390.81,
9681040,07:41:06,07:41:06,623,37,,,,17073.26,0
9681040,07:46:00,07:46:00,9922,38,,1,,20613.08,
9681050,07:01:00,07:01:00,10509,1,,,1,0,
9681050,07:02:22,07:02:22,10511,2,,,,453.12,0
9681050,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681050,07:05:00,07:05:00,8773,4,,,,1339.25,
9681050,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681050,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681050,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681050,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681050,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681050,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681050,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681050,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681050,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681050,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681050,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681050,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681050,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681050,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681050,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681050,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681050,07:18:00,07:18:00,3230,21,,,,5831.46,
9681050,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681050,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681050,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681050,07:23:00,07:23:00,1546,25,,,,7209.98,
9681050,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681050,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681050,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681050,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681050,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681050,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681050,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681050,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681050,07:31:00,07:31:00,1493,34,,,,10209.13,
9681050,07:33:00,07:33:00,9479,35,,,,10875.59,
9681050,07:36:00,07:36:00,622,36,,,,13390.81,
9681050,07:41:06,07:41:06,623,37,,,,17073.26,0
9681050,07:46:00,07:46:00,9922,38,,1,,20613.08,
9681060,07:01:00,07:01:00,10509,1,,,1,0,
9681060,07:02:22,07:02:22,10511,2,,,,453.12,0
9681060,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681060,07:05:00,07:05:00,8773,4,,,,1339.25,
9681060,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681060,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681060,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681060,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681060,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681060,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681060,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681060,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681060,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681060,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681060,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681060,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681060,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681060,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681060,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681060,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681060,07:18:00,07:18:00,3230,21,,,,5831.46,
9681060,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681060,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681060,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681060,07:23:00,07:23:00,1546,25,,,,7209.98,
9681060,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681060,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681060,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681060,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681060,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681060,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681060,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681060,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681060,07:31:00,07:31:00,1493,34,,,,10209.13,
9681060,07:33:00,07:33:00,9479,35,,,,10875.59,
9681060,07:36:00,07:36:00,622,36,,,,13390.81,
9681060,07:41:06,07:41:06,623,37,,,,17073.26,0
9681060,07:46:00,07:46:00,9922,38,,1,,20613.08,
9681090,07:01:00,07:01:00,10509,1,,,1,0,
9681090,07:02:22,07:02:22,10511,2,,,,453.12,0
9681090,07:04:18,07:04:18,4836,3,,,,1110.16,0
9681090,07:05:00,07:05:00,8773,4,,,,1339.25,
9681090,07:06:18,07:06:18,8731,5,,,,1785.7,0
9681090,07:07:02,07:07:02,8732,6,,,,2084.27,0
9681090,07:08:13,07:08:13,8933,7,,,,2434.44,0
9681090,07:08:54,07:08:54,8734,8,,,,2685.33,0
9681090,07:09:25,07:09:25,8956,9,,,,2870.56,0
9681090,07:09:55,07:09:55,3219,10,,,,3038.55,0
9681090,07:10:34,07:10:34,3220,11,,,,3352.85,0
9681090,07:11:26,07:11:26,3221,12,,,,3702.79,0
9681090,07:12:25,07:12:25,3222,13,,,,4020.76,0
9681090,07:12:56,07:12:56,3223,14,,,,4212.58,0
9681090,07:13:43,07:13:43,3224,15,,,,4478.15,0
9681090,07:14:27,07:14:27,3225,16,,,,4686.2,0
9681090,07:15:00,07:15:00,3226,17,,,,4862.01,0
9681090,07:15:53,07:15:53,3227,18,,,,5117.9,0
9681090,07:16:41,07:16:41,3228,19,,,,5343.02,0
9681090,07:17:32,07:17:32,3229,20,,,,5651.32,0
9681090,07:18:00,07:18:00,3230,21,,,,5831.46,
9681090,07:19:02,07:19:02,3231,22,,,,6109.74,0
9681090,07:20:39,07:20:39,10523,23,,,,6587.85,0
9681090,07:21:57,07:21:57,1545,24,,,,6958.05,0
9681090,07:23:00,07:23:00,1546,25,,,,7209.98,
9681090,07:23:33,07:23:33,1547,26,,,,7386.08,0
9681090,07:24:02,07:24:02,3856,27,,,,7613.78,0
9681090,07:24:35,07:24:35,3857,28,,,,7786.88,0
9681090,07:25:21,07:25:21,3858,29,,,,7998.57,0
9681090,07:25:52,07:25:52,3859,30,,,,8190.65,0
9681090,07:27:26,07:27:26,3197,31,,,,8740.33,0
9681090,07:28:03,07:28:03,3198,32,,,,8948.44,0
9681090,07:29:33,07:29:33,9467,33,,,,9488.7,0
9681090,07:31:00,07:31:00,1493,34,,,,10209.13,
9681090,07:33:00,07:33:00,9479,35,,,,10875.59,
9681090,07:36:00,07:36:00,622,36,,,,13390.81,
9681090,07:41:06,07:41:06,623,37,,,,17073.26,0
9681090,07:46:00,07:46:00,9922,38,,1,,20613.08,
9745010,21:22:00,21:22:00,10509,1,,,1,0,
9745010,21:23:42,21:23:42,10511,2,,,,453.12,0
9745010,21:26:08,21:26:08,4836,3,,,,1110.16,0
9745010,21:27:00,21:27:00,8773,4,,,,1339.25,
9745010,21:28:06,21:28:06,8731,5,,,,1785.7,0
9745010,21:28:43,21:28:43,8732,6,,,,2084.27,0
9745010,21:29:43,21:29:43,8933,7,,,,2434.44,0
9745010,21:30:18,21:30:18,8734,8,,,,2685.33,0
9745010,21:30:45,21:30:45,8956,9,,,,2870.56,0
9745010,21:31:10,21:31:10,3219,10,,,,3038.55,0
9745010,21:31:43,21:31:43,3220,11,,,,3352.85,0
9745010,21:32:26,21:32:26,3221,12,,,,3702.79,0
9745010,21:33:16,21:33:16,3222,13,,,,4020.76,0
9745010,21:33:43,21:33:43,3223,14,,,,4212.58,0
9745010,21:34:23,21:34:23,3224,15,,,,4478.15,0
9745010,21:35:00,21:35:00,3225,16,,,,4686.2,0
9745010,21:35:28,21:35:28,3226,17,,,,4862.01,0
9745010,21:36:13,21:36:13,3227,18,,,,5117.9,0
9745010,21:36:53,21:36:53,3228,19,,,,5343.02,0
9745010,21:37:36,21:37:36,3229,20,,,,5651.32,0
9745010,21:38:00,21:38:00,3230,21,,,,5831.46,
9745010,21:38:37,21:38:37,3231,22,,,,6109.74,0
9745010,21:39:35,21:39:35,10523,23,,,,6587.85,0
9745010,21:40:22,21:40:22,1545,24,,,,6958.05,0
9745010,21:41:00,21:41:00,1546,25,,,,7209.98,
9745010,21:41:33,21:41:33,1547,26,,,,7386.08,0
9745010,21:42:02,21:42:02,3856,27,,,,7613.78,0
9745010,21:42:35,21:42:35,3857,28,,,,7786.88,0
9745010,21:43:21,21:43:21,3858,29,,,,7998.57,0
9745010,21:43:52,21:43:52,3859,30,,,,8190.65,0
9745010,21:45:26,21:45:26,3197,31,,,,8740.33,0
9745010,21:46:03,21:46:03,3198,32,,,,8948.44,0
9745010,21:47:33,21:47:33,9467,33,,,,9488.7,0
9745010,21:49:00,21:49:00,1493,34,,,,10209.13,
9745010,21:51:00,21:51:00,9479,35,,,,10875.59,
9745010,21:54:00,21:54:00,622,36,,,,13390.81,
9745010,21:59:06,21:59:06,623,37,,,,17073.26,0
9745010,22:04:00,22:04:00,9922,38,,1,,20613.08,
9745080,21:22:00,21:22:00,10509,1,,,1,0,
9745080,21:23:42,21:23:42,10511,2,,,,453.12,0
9745080,21:26:08,21:26:08,4836,3,,,,1110.16,0
9745080,21:27:00,21:27:00,8773,4,,,,1339.25,
9745080,21:28:06,21:28:06,8731,5,,,,1785.7,0
9745080,21:28:43,21:28:43,8732,6,,,,2084.27,0
9745080,21:29:43,21:29:43,8933,7,,,,2434.44,0
9745080,21:30:18,21:30:18,8734,8,,,,2685.33,0
9745080,21:30:45,21:30:45,8956,9,,,,2870.56,0
9745080,21:31:10,21:31:10,3219,10,,,,3038.55,0
9745080,21:31:43,21:31:43,3220,11,,,,3352.85,0
9745080,21:32:26,21:32:26,3221,12,,,,3702.79,0
9745080,21:33:16,21:33:16,3222,13,,,,4020.76,0
9745080,21:33:43,21:33:43,3223,14,,,,4212.58,0
9745080,21:34:23,21:34:23,3224,15,,,,4478.15,0
9745080,21:35:00,21:35:00,3225,16,,,,4686.2,0
9745080,21:35:28,21:35:28,3226,17,,,,4862.01,0
9745080,21:36:13,21:36:13,3227,18,,,,5117.9,0
9745080,21:36:53,21:36:53,3228,19,,,,5343.02,0
9745080,21:37:36,21:37:36,3229,20,,,,5651.32,0
9745080,21:38:00,21:38:00,3230,21,,,,5831.46,
9745080,21:38:37,21:38:37,3231,22,,,,6109.74,0
9745080,21:39:35,21:39:35,10523,23,,,,6587.85,0
9745080,21:40:22,21:40:22,1545,24,,,,6958.05,0
9745080,21:41:00,21:41:00,1546,25,,,,7209.98,
9745080,21:41:33,21:41:33,1547,26,,,,7386.08,0
9745080,21:42:02,21:42:02,3856,27,,,,7613.78,0
9745080,21:42:35,21:42:35,3857,28,,,,7786.88,0
9745080,21:43:21,21:43:21,3858,29,,,,7998.57,0
9745080,21:43:52,21:43:52,3859,30,,,,8190.65,0
9745080,21:45:26,21:45:26,3197,31,,,,8740.33,0
9745080,21:46:03,21:46:03,3198,32,,,,8948.44,0
9745080,21:47:33,21:47:33,9467,33,,,,9488.7,0
9745080,21:49:00,21:49:00,1493,34,,,,10209.13,
9745080,21:51:00,21:51:00,9479,35,,,,10875.59,
9745080,21:54:00,21:54:00,622,36,,,,13390.81,
9745080,21:59:06,21:59:06,623,37,,,,17073.26,0
9745080,22:04:00,22:04:00,9922,38,,1,,20613.08,
9745110,21:22:00,21:22:00,10509,1,,,1,0,
9745110,21:23:42,21:23:42,10511,2,,,,453.12,0
9745110,21:26:08,21:26:08,4836,3,,,,1110.16,0
9745110,21:27:00,21:27:00,8773,4,,,,1339.25,
9745110,21:28:06,21:28:06,8731,5,,,,1785.7,0
9745110,21:28:43,21:28:43,8732,6,,,,2084.27,0
9745110,21:29:43,21:29:43,8933,7,,,,2434.44,0
9745110,21:30:18,21:30:18,8734,8,,,,2685.33,0
9745110,21:30:45,21:30:45,8956,9,,,,2870.56,0
9745110,21:31:10,21:31:10,3219,10,,,,3038.55,0
9745110,21:31:43,21:31:43,3220,11,,,,3352.85,0
9745110,21:32:26,21:32:26,3221,12,,,,3702.79,0
9745110,21:33:16,21:33:16,3222,13,,,,4020.76,0
9745110,21:33:43,21:33:43,3223,14,,,,4212.58,0
9745110,21:34:23,21:34:23,3224,15,,,,4478.15,0
9745110,21:35:00,21:35:00,3225,16,,,,4686.2,0
9745110,21:35:28,21:35:28,3226,17,,,,4862.01,0
9745110,21:36:13,21:36:13,3227,18,,,,5117.9,0
9745110,21:36:53,21:36:53,3228,19,,,,5343.02,0
9745110,21:37:36,21:37:36,3229,20,,,,5651.32,0
9745110,21:38:00,21:38:00,3230,21,,,,5831.46,
9745110,21:38:37,21:38:37,3231,22,,,,6109.74,0
9745110,21:39:35,21:39:35,10523,23,,,,6587.85,0
9745110,21:40:22,21:40:22,1545,24,,,,6958.05,0
9745110,21:41:00,21:41:00,1546,25,,,,7209.98,
9745110,21:41:33,21:41:33,1547,26,,,,7386.08,0
9745110,21:42:02,21:42:02,3856,27,,,,7613.78,0
9745110,21:42:35,21:42:35,3857,28,,,,7786.88,0
9745110,21:43:21,21:43:21,3858,29,,,,7998.57,0
9745110,21:43:52,21:43:52,3859,30,,,,8190.65,0
9745110,21:45:26,21:45:26,3197,31,,,,8740.33,0
9745110,21:46:03,21:46:03,3198,32,,,,8948.44,0
9745110,21:47:33,21:47:33,9467,33,,,,9488.7,0
9745110,21:49:00,21:49:00,1493,34,,,,10209.13,
9745110,21:51:00,21:51:00,9479,35,,,,10875.59,
9745110,21:54:00,21:54:00,622,36,,,,13390.81,
9745110,21:59:06,21:59:06,623,37,,,,17073.26,0
9745110,22:04:00,22:04:00,9922,38,,1,,20613.08,
18370020,07:13:00,07:13:00,9477,1,,,1,0,
18370020,07:15:08,07:15:08,9468,2,,,,826.14,0
18370020,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370020,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370020,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370020,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370020,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370020,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370020,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370020,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370020,07:20:00,07:20:00,1566,11,,,,2561.71,
18370020,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370020,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370020,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370020,07:26:00,07:26:00,3203,15,,,,3910.62,
18370020,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370020,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370020,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370020,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370020,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370020,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370020,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370020,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370020,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370020,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370020,07:36:00,07:36:00,5740,26,,1,,7027.36,
18370030,07:13:00,07:13:00,9477,1,,,1,0,
18370030,07:15:08,07:15:08,9468,2,,,,826.14,0
18370030,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370030,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370030,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370030,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370030,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370030,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370030,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370030,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370030,07:20:00,07:20:00,1566,11,,,,2561.71,
18370030,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370030,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370030,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370030,07:26:00,07:26:00,3203,15,,,,3910.62,
18370030,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370030,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370030,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370030,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370030,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370030,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370030,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370030,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370030,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370030,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370030,07:36:00,07:36:00,5740,26,,1,,7027.36,
18370040,07:13:00,07:13:00,9477,1,,,1,0,
18370040,07:15:08,07:15:08,9468,2,,,,826.14,0
18370040,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370040,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370040,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370040,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370040,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370040,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370040,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370040,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370040,07:20:00,07:20:00,1566,11,,,,2561.71,
18370040,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370040,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370040,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370040,07:26:00,07:26:00,3203,15,,,,3910.62,
18370040,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370040,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370040,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370040,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370040,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370040,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370040,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370040,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370040,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370040,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370040,07:36:00,07:36:00,5740,26,,1,,7027.36,
18370050,07:13:00,07:13:00,9477,1,,,1,0,
18370050,07:15:08,07:15:08,9468,2,,,,826.14,0
18370050,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370050,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370050,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370050,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370050,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370050,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370050,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370050,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370050,07:20:00,07:20:00,1566,11,,,,2561.71,
18370050,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370050,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370050,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370050,07:26:00,07:26:00,3203,15,,,,3910.62,
18370050,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370050,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370050,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370050,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370050,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370050,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370050,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370050,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370050,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370050,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370050,07:36:00,07:36:00,5740,26,,1,,7027.36,
18370060,07:13:00,07:13:00,9477,1,,,1,0,
18370060,07:15:08,07:15:08,9468,2,,,,826.14,0
18370060,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370060,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370060,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370060,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370060,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370060,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370060,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370060,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370060,07:20:00,07:20:00,1566,11,,,,2561.71,
18370060,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370060,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370060,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370060,07:26:00,07:26:00,3203,15,,,,3910.62,
18370060,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370060,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370060,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370060,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370060,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370060,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370060,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370060,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370060,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370060,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370060,07:36:00,07:36:00,5740,26,,1,,7027.36,
18370090,07:13:00,07:13:00,9477,1,,,1,0,
18370090,07:15:08,07:15:08,9468,2,,,,826.14,0
18370090,07:15:39,07:15:39,1748,3,,,,1000.81,0
18370090,07:16:01,07:16:01,1749,4,,,,1141.44,0
18370090,07:17:17,07:17:17,1750,5,,,,1586.56,0
18370090,07:17:42,07:17:42,1751,6,,,,1741.87,0
18370090,07:18:22,07:18:22,1752,7,,,,1962.48,0
18370090,07:19:01,07:19:01,1753,8,,,,2174.63,0
18370090,07:19:10,07:19:10,8318,9,,,,2232.64,0
18370090,07:19:30,07:19:30,1565,10,,,,2394.61,0
18370090,07:20:00,07:20:00,1566,11,,,,2561.71,
18370090,07:21:27,07:21:27,9474,12,,,,2860.8,0
18370090,07:22:51,07:22:51,10522,13,,,,3152.87,0
18370090,07:24:42,07:24:42,10524,14,,,,3603.83,0
18370090,07:26:00,07:26:00,3203,15,,,,3910.62,
18370090,07:26:44,07:26:44,3204,16,,,,4150.84,0
18370090,07:27:31,07:27:31,3205,17,,,,4399.45,0
18370090,07:28:29,07:28:29,3206,18,,,,4653.83,0
18370090,07:29:20,07:29:20,3207,19,,,,4871.01,0
18370090,07:30:09,07:30:09,3208,20,,,,5104.56,0
18370090,07:31:12,07:31:12,3209,21,,,,5389.22,0
18370090,07:31:39,07:31:39,3210,22,,,,5494.43,0
18370090,07:32:12,07:32:12,4839,23,,,,5670.83,0
18370090,07:33:17,07:33:17,4840,24,,,,6036.42,0
18370090,07:34:41,07:34:41,4620,25,,,,6509.09,0
18370090,07:36:00,07:36:00,5740,26,,1,,7027.36,
12567020,08:07:00,08:07:00,8773,1,,,1,0,
12567020,08:08:18,08:08:18,8731,2,,,,446.45,0
12567020,08:09:02,08:09:02,8732,3,,,,745.02,0
12567020,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567020,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567020,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567020,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567020,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567020,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567020,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567020,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567020,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567020,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567020,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567020,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567020,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567020,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567020,08:20:00,08:20:00,3230,18,,,,4492.21,
12567020,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567020,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567020,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567020,08:25:00,08:25:00,1546,22,,,,5870.73,
12567020,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567020,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567020,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567020,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567020,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567020,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567020,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567020,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567020,08:33:00,08:33:00,1493,31,,,,8870.02,
12567020,08:35:00,08:35:00,9479,32,,,,9536.48,
12567020,08:38:00,08:38:00,622,33,,,,12051.7,
12567020,08:42:11,08:42:11,623,34,,,,15734.15,0
12567020,08:46:00,08:46:00,10144,35,,,,18908.36,
12567020,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567020,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567020,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567020,08:49:11,08:49:11,1201,39,,,,20177,0
12567020,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567020,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567020,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567020,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567020,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567020,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567020,08:54:00,08:54:00,1209,46,,,,21728.36,
12567020,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567020,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567020,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567020,08:59:00,08:59:00,7372,50,,1,1,23052.9,
12567030,08:07:00,08:07:00,8773,1,,,1,0,
12567030,08:08:18,08:08:18,8731,2,,,,446.45,0
12567030,08:09:02,08:09:02,8732,3,,,,745.02,0
12567030,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567030,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567030,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567030,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567030,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567030,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567030,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567030,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567030,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567030,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567030,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567030,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567030,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567030,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567030,08:20:00,08:20:00,3230,18,,,,4492.21,
12567030,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567030,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567030,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567030,08:25:00,08:25:00,1546,22,,,,5870.73,
12567030,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567030,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567030,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567030,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567030,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567030,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567030,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567030,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567030,08:33:00,08:33:00,1493,31,,,,8870.02,
12567030,08:35:00,08:35:00,9479,32,,,,9536.48,
12567030,08:38:00,08:38:00,622,33,,,,12051.7,
12567030,08:42:11,08:42:11,623,34,,,,15734.15,0
12567030,08:46:00,08:46:00,10144,35,,,,18908.36,
12567030,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567030,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567030,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567030,08:49:11,08:49:11,1201,39,,,,20177,0
12567030,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567030,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567030,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567030,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567030,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567030,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567030,08:54:00,08:54:00,1209,46,,,,21728.36,
12567030,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567030,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567030,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567030,08:59:00,08:59:00,7372,50,,1,1,23052.9,
12567040,08:07:00,08:07:00,8773,1,,,1,0,
12567040,08:08:18,08:08:18,8731,2,,,,446.45,0
12567040,08:09:02,08:09:02,8732,3,,,,745.02,0
12567040,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567040,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567040,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567040,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567040,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567040,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567040,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567040,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567040,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567040,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567040,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567040,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567040,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567040,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567040,08:20:00,08:20:00,3230,18,,,,4492.21,
12567040,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567040,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567040,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567040,08:25:00,08:25:00,1546,22,,,,5870.73,
12567040,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567040,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567040,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567040,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567040,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567040,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567040,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567040,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567040,08:33:00,08:33:00,1493,31,,,,8870.02,
12567040,08:35:00,08:35:00,9479,32,,,,9536.48,
12567040,08:38:00,08:38:00,622,33,,,,12051.7,
12567040,08:42:11,08:42:11,623,34,,,,15734.15,0
12567040,08:46:00,08:46:00,10144,35,,,,18908.36,
12567040,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567040,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567040,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567040,08:49:11,08:49:11,1201,39,,,,20177,0
12567040,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567040,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567040,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567040,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567040,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567040,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567040,08:54:00,08:54:00,1209,46,,,,21728.36,
12567040,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567040,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567040,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567040,08:59:00,08:59:00,7372,50,,1,1,23052.9,
12567050,08:07:00,08:07:00,8773,1,,,1,0,
12567050,08:08:18,08:08:18,8731,2,,,,446.45,0
12567050,08:09:02,08:09:02,8732,3,,,,745.02,0
12567050,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567050,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567050,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567050,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567050,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567050,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567050,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567050,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567050,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567050,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567050,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567050,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567050,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567050,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567050,08:20:00,08:20:00,3230,18,,,,4492.21,
12567050,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567050,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567050,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567050,08:25:00,08:25:00,1546,22,,,,5870.73,
12567050,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567050,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567050,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567050,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567050,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567050,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567050,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567050,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567050,08:33:00,08:33:00,1493,31,,,,8870.02,
12567050,08:35:00,08:35:00,9479,32,,,,9536.48,
12567050,08:38:00,08:38:00,622,33,,,,12051.7,
12567050,08:42:11,08:42:11,623,34,,,,15734.15,0
12567050,08:46:00,08:46:00,10144,35,,,,18908.36,
12567050,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567050,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567050,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567050,08:49:11,08:49:11,1201,39,,,,20177,0
12567050,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567050,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567050,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567050,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567050,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567050,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567050,08:54:00,08:54:00,1209,46,,,,21728.36,
12567050,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567050,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567050,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567050,08:59:00,08:59:00,7372,50,,1,1,23052.9,
12567060,08:07:00,08:07:00,8773,1,,,1,0,
12567060,08:08:18,08:08:18,8731,2,,,,446.45,0
12567060,08:09:02,08:09:02,8732,3,,,,745.02,0
12567060,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567060,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567060,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567060,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567060,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567060,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567060,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567060,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567060,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567060,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567060,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567060,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567060,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567060,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567060,08:20:00,08:20:00,3230,18,,,,4492.21,
12567060,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567060,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567060,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567060,08:25:00,08:25:00,1546,22,,,,5870.73,
12567060,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567060,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567060,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567060,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567060,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567060,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567060,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567060,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567060,08:33:00,08:33:00,1493,31,,,,8870.02,
12567060,08:35:00,08:35:00,9479,32,,,,9536.48,
12567060,08:38:00,08:38:00,622,33,,,,12051.7,
12567060,08:42:11,08:42:11,623,34,,,,15734.15,0
12567060,08:46:00,08:46:00,10144,35,,,,18908.36,
12567060,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567060,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567060,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567060,08:49:11,08:49:11,1201,39,,,,20177,0
12567060,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567060,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567060,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567060,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567060,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567060,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567060,08:54:00,08:54:00,1209,46,,,,21728.36,
12567060,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567060,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567060,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567060,08:59:00,08:59:00,7372,50,,1,1,23052.9,
12567090,08:07:00,08:07:00,8773,1,,,1,0,
12567090,08:08:18,08:08:18,8731,2,,,,446.45,0
12567090,08:09:02,08:09:02,8732,3,,,,745.02,0
12567090,08:10:13,08:10:13,8933,4,,,,1095.19,0
12567090,08:10:54,08:10:54,8734,5,,,,1346.08,0
12567090,08:11:25,08:11:25,8956,6,,,,1531.31,0
12567090,08:11:55,08:11:55,3219,7,,,,1699.3,0
12567090,08:12:34,08:12:34,3220,8,,,,2013.6,0
12567090,08:13:26,08:13:26,3221,9,,,,2363.54,0
12567090,08:14:25,08:14:25,3222,10,,,,2681.51,0
12567090,08:14:56,08:14:56,3223,11,,,,2873.33,0
12567090,08:15:43,08:15:43,3224,12,,,,3138.9,0
12567090,08:16:27,08:16:27,3225,13,,,,3346.95,0
12567090,08:17:00,08:17:00,3226,14,,,,3522.76,0
12567090,08:17:53,08:17:53,3227,15,,,,3778.65,0
12567090,08:18:41,08:18:41,3228,16,,,,4003.77,0
12567090,08:19:32,08:19:32,3229,17,,,,4312.07,0
12567090,08:20:00,08:20:00,3230,18,,,,4492.21,
12567090,08:21:02,08:21:02,3231,19,,,,4770.49,0
12567090,08:22:39,08:22:39,10523,20,,,,5248.6,0
12567090,08:23:57,08:23:57,1545,21,,,,5618.8,0
12567090,08:25:00,08:25:00,1546,22,,,,5870.73,
12567090,08:25:32,08:25:32,1547,23,,,,6046.83,0
12567090,08:26:02,08:26:02,3856,24,,,,6274.53,0
12567090,08:26:35,08:26:35,3857,25,,,,6447.63,0
12567090,08:27:21,08:27:21,3858,26,,,,6659.32,0
12567090,08:27:52,08:27:52,3859,27,,,,6851.4,0
12567090,08:29:25,08:29:25,3197,28,,,,7401.08,0
12567090,08:30:04,08:30:04,3198,29,,,,7609.33,0
12567090,08:31:33,08:31:33,9467,30,,,,8149.59,0
12567090,08:33:00,08:33:00,1493,31,,,,8870.02,
12567090,08:35:00,08:35:00,9479,32,,,,9536.48,
12567090,08:38:00,08:38:00,622,33,,,,12051.7,
12567090,08:42:11,08:42:11,623,34,,,,15734.15,0
12567090,08:46:00,08:46:00,10144,35,,,,18908.36,
12567090,08:47:18,08:47:18,1398,36,,,,19396.27,0
12567090,08:47:49,08:47:49,6893,37,,,,19612.05,0
12567090,08:48:43,08:48:43,1200,38,,,,19992.25,0
12567090,08:49:11,08:49:11,1201,39,,,,20177,0
12567090,08:49:56,08:49:56,1202,40,,,,20442.56,0
12567090,08:50:24,08:50:24,1203,41,,,,20629.68,0
12567090,08:51:25,08:51:25,1291,42,,,,20946.55,0
12567090,08:51:59,08:51:59,1292,43,,,,21082.83,0
12567090,08:52:32,08:52:32,1293,44,,,,21247.47,0
12567090,08:53:20,08:53:20,1208,45,,,,21492.07,0
12567090,08:54:00,08:54:00,1209,46,,,,21728.36,
12567090,08:55:28,08:55:28,1294,47,,,,22041.9,0
12567090,08:56:06,08:56:06,1295,48,,,,22195.19,0
12567090,08:56:58,08:56:58,1296,49,,,,22416.75,0
12567090,08:59:00,08:59:00,7372,50,,1,1,23052.9,
10055020,20:03:00,20:03:00,10509,1,,,1,0,
10055020,20:04:01,20:04:01,10511,2,,,,453.12,0
10055020,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055020,20:06:00,20:06:00,8773,4,,,,1339.25,
10055020,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055020,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055020,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055020,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055020,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055020,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055020,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055020,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055020,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055020,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055020,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055020,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055020,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055020,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055020,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055020,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055020,20:16:00,20:16:00,3230,21,,,,5831.46,
10055020,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055020,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055020,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055020,20:20:00,20:20:00,1546,25,,,,7209.98,
10055020,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055020,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055020,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055020,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055020,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055020,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055020,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055020,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055020,20:27:00,20:27:00,1493,34,,1,,10226.15,
10055030,20:03:00,20:03:00,10509,1,,,1,0,
10055030,20:04:01,20:04:01,10511,2,,,,453.12,0
10055030,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055030,20:06:00,20:06:00,8773,4,,,,1339.25,
10055030,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055030,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055030,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055030,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055030,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055030,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055030,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055030,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055030,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055030,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055030,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055030,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055030,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055030,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055030,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055030,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055030,20:16:00,20:16:00,3230,21,,,,5831.46,
10055030,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055030,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055030,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055030,20:20:00,20:20:00,1546,25,,,,7209.98,
10055030,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055030,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055030,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055030,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055030,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055030,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055030,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055030,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055030,20:27:00,20:27:00,1493,34,,1,,10226.15,
10055040,20:03:00,20:03:00,10509,1,,,1,0,
10055040,20:04:01,20:04:01,10511,2,,,,453.12,0
10055040,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055040,20:06:00,20:06:00,8773,4,,,,1339.25,
10055040,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055040,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055040,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055040,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055040,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055040,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055040,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055040,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055040,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055040,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055040,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055040,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055040,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055040,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055040,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055040,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055040,20:16:00,20:16:00,3230,21,,,,5831.46,
10055040,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055040,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055040,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055040,20:20:00,20:20:00,1546,25,,,,7209.98,
10055040,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055040,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055040,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055040,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055040,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055040,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055040,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055040,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055040,20:27:00,20:27:00,1493,34,,1,,10226.15,
10055050,20:03:00,20:03:00,10509,1,,,1,0,
10055050,20:04:01,20:04:01,10511,2,,,,453.12,0
10055050,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055050,20:06:00,20:06:00,8773,4,,,,1339.25,
10055050,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055050,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055050,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055050,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055050,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055050,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055050,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055050,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055050,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055050,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055050,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055050,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055050,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055050,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055050,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055050,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055050,20:16:00,20:16:00,3230,21,,,,5831.46,
10055050,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055050,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055050,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055050,20:20:00,20:20:00,1546,25,,,,7209.98,
10055050,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055050,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055050,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055050,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055050,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055050,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055050,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055050,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055050,20:27:00,20:27:00,1493,34,,1,,10226.15,
10055060,20:03:00,20:03:00,10509,1,,,1,0,
10055060,20:04:01,20:04:01,10511,2,,,,453.12,0
10055060,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055060,20:06:00,20:06:00,8773,4,,,,1339.25,
10055060,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055060,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055060,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055060,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055060,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055060,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055060,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055060,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055060,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055060,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055060,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055060,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055060,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055060,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055060,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055060,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055060,20:16:00,20:16:00,3230,21,,,,5831.46,
10055060,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055060,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055060,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055060,20:20:00,20:20:00,1546,25,,,,7209.98,
10055060,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055060,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055060,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055060,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055060,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055060,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055060,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055060,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055060,20:27:00,20:27:00,1493,34,,1,,10226.15,
10055090,20:03:00,20:03:00,10509,1,,,1,0,
10055090,20:04:01,20:04:01,10511,2,,,,453.12,0
10055090,20:05:29,20:05:29,4836,3,,,,1110.16,0
10055090,20:06:00,20:06:00,8773,4,,,,1339.25,
10055090,20:07:00,20:07:00,8731,5,,,,1785.7,0
10055090,20:07:33,20:07:33,8732,6,,,,2084.27,0
10055090,20:08:28,20:08:28,8933,7,,,,2434.44,0
10055090,20:09:00,20:09:00,8734,8,,,,2685.33,0
10055090,20:09:24,20:09:24,8956,9,,,,2870.56,0
10055090,20:09:47,20:09:47,3219,10,,,,3038.55,0
10055090,20:10:17,20:10:17,3220,11,,,,3352.85,0
10055090,20:10:56,20:10:56,3221,12,,,,3702.79,0
10055090,20:11:42,20:11:42,3222,13,,,,4020.76,0
10055090,20:12:06,20:12:06,3223,14,,,,4212.58,0
10055090,20:12:43,20:12:43,3224,15,,,,4478.15,0
10055090,20:13:16,20:13:16,3225,16,,,,4686.2,0
10055090,20:13:42,20:13:42,3226,17,,,,4862.01,0
10055090,20:14:23,20:14:23,3227,18,,,,5117.9,0
10055090,20:14:59,20:14:59,3228,19,,,,5343.02,0
10055090,20:15:38,20:15:38,3229,20,,,,5651.32,0
10055090,20:16:00,20:16:00,3230,21,,,,5831.46,
10055090,20:16:49,20:16:49,3231,22,,,,6109.74,0
10055090,20:18:07,20:18:07,10523,23,,,,6587.85,0
10055090,20:19:10,20:19:10,1545,24,,,,6958.05,0
10055090,20:20:00,20:20:00,1546,25,,,,7209.98,
10055090,20:20:28,20:20:28,1547,26,,,,7386.08,0
10055090,20:20:53,20:20:53,3856,27,,,,7613.78,0
10055090,20:21:21,20:21:21,3857,28,,,,7786.88,0
10055090,20:22:01,20:22:01,3858,29,,,,7998.57,0
10055090,20:22:27,20:22:27,3859,30,,,,8190.65,0
10055090,20:23:48,20:23:48,3197,31,,,,8740.33,0
10055090,20:24:21,20:24:21,3198,32,,,,8948.58,0
10055090,20:25:39,20:25:39,9467,33,,,,9488.88,0
10055090,20:27:00,20:27:00,1493,34,,1,,10226.15,
11139020,13:32:00,13:32:00,10509,1,,,1,0,
11139020,13:33:01,13:33:01,10511,2,,,,453.12,0
11139020,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139020,13:35:00,13:35:00,8773,4,,,,1339.25,
11139020,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139020,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139020,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139020,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139020,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139020,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139020,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139020,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139020,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139020,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139020,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139020,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139020,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139020,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139020,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139020,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139020,13:46:00,13:46:00,3230,21,,,,5831.46,
11139020,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139020,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139020,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139020,13:50:00,13:50:00,1546,25,,,,7209.98,
11139020,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139020,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139020,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139020,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139020,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139020,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139020,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139020,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139020,13:58:00,13:58:00,1493,34,,1,,10226.15,
11139030,13:32:00,13:32:00,10509,1,,,1,0,
11139030,13:33:01,13:33:01,10511,2,,,,453.12,0
11139030,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139030,13:35:00,13:35:00,8773,4,,,,1339.25,
11139030,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139030,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139030,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139030,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139030,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139030,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139030,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139030,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139030,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139030,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139030,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139030,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139030,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139030,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139030,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139030,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139030,13:46:00,13:46:00,3230,21,,,,5831.46,
11139030,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139030,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139030,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139030,13:50:00,13:50:00,1546,25,,,,7209.98,
11139030,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139030,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139030,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139030,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139030,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139030,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139030,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139030,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139030,13:58:00,13:58:00,1493,34,,1,,10226.15,
11139040,13:32:00,13:32:00,10509,1,,,1,0,
11139040,13:33:01,13:33:01,10511,2,,,,453.12,0
11139040,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139040,13:35:00,13:35:00,8773,4,,,,1339.25,
11139040,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139040,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139040,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139040,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139040,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139040,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139040,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139040,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139040,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139040,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139040,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139040,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139040,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139040,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139040,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139040,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139040,13:46:00,13:46:00,3230,21,,,,5831.46,
11139040,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139040,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139040,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139040,13:50:00,13:50:00,1546,25,,,,7209.98,
11139040,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139040,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139040,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139040,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139040,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139040,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139040,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139040,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139040,13:58:00,13:58:00,1493,34,,1,,10226.15,
11139050,13:32:00,13:32:00,10509,1,,,1,0,
11139050,13:33:01,13:33:01,10511,2,,,,453.12,0
11139050,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139050,13:35:00,13:35:00,8773,4,,,,1339.25,
11139050,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139050,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139050,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139050,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139050,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139050,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139050,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139050,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139050,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139050,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139050,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139050,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139050,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139050,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139050,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139050,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139050,13:46:00,13:46:00,3230,21,,,,5831.46,
11139050,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139050,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139050,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139050,13:50:00,13:50:00,1546,25,,,,7209.98,
11139050,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139050,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139050,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139050,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139050,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139050,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139050,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139050,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139050,13:58:00,13:58:00,1493,34,,1,,10226.15,
11139060,13:32:00,13:32:00,10509,1,,,1,0,
11139060,13:33:01,13:33:01,10511,2,,,,453.12,0
11139060,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139060,13:35:00,13:35:00,8773,4,,,,1339.25,
11139060,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139060,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139060,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139060,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139060,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139060,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139060,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139060,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139060,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139060,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139060,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139060,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139060,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139060,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139060,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139060,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139060,13:46:00,13:46:00,3230,21,,,,5831.46,
11139060,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139060,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139060,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139060,13:50:00,13:50:00,1546,25,,,,7209.98,
11139060,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139060,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139060,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139060,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139060,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139060,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139060,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139060,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139060,13:58:00,13:58:00,1493,34,,1,,10226.15,
11139090,13:32:00,13:32:00,10509,1,,,1,0,
11139090,13:33:01,13:33:01,10511,2,,,,453.12,0
11139090,13:34:29,13:34:29,4836,3,,,,1110.16,0
11139090,13:35:00,13:35:00,8773,4,,,,1339.25,
11139090,13:36:06,13:36:06,8731,5,,,,1785.7,0
11139090,13:36:43,13:36:43,8732,6,,,,2084.27,0
11139090,13:37:43,13:37:43,8933,7,,,,2434.44,0
11139090,13:38:18,13:38:18,8734,8,,,,2685.33,0
11139090,13:38:45,13:38:45,8956,9,,,,2870.56,0
11139090,13:39:10,13:39:10,3219,10,,,,3038.55,0
11139090,13:39:43,13:39:43,3220,11,,,,3352.85,0
11139090,13:40:26,13:40:26,3221,12,,,,3702.79,0
11139090,13:41:16,13:41:16,3222,13,,,,4020.76,0
11139090,13:41:43,13:41:43,3223,14,,,,4212.58,0
11139090,13:42:23,13:42:23,3224,15,,,,4478.15,0
11139090,13:43:00,13:43:00,3225,16,,,,4686.2,0
11139090,13:43:28,13:43:28,3226,17,,,,4862.01,0
11139090,13:44:13,13:44:13,3227,18,,,,5117.9,0
11139090,13:44:53,13:44:53,3228,19,,,,5343.02,0
11139090,13:45:36,13:45:36,3229,20,,,,5651.32,0
11139090,13:46:00,13:46:00,3230,21,,,,5831.46,
11139090,13:46:49,13:46:49,3231,22,,,,6109.74,0
11139090,13:48:07,13:48:07,10523,23,,,,6587.85,0
11139090,13:49:10,13:49:10,1545,24,,,,6958.05,0
11139090,13:50:00,13:50:00,1546,25,,,,7209.98,
11139090,13:50:32,13:50:32,1547,26,,,,7386.08,0
11139090,13:51:01,13:51:01,3856,27,,,,7613.78,0
11139090,13:51:33,13:51:33,3857,28,,,,7786.88,0
11139090,13:52:18,13:52:18,3858,29,,,,7998.57,0
11139090,13:52:48,13:52:48,3859,30,,,,8190.65,0
11139090,13:54:20,13:54:20,3197,31,,,,8740.33,0
11139090,13:54:58,13:54:58,3198,32,,,,8948.58,0
11139090,13:56:28,13:56:28,9467,33,,,,9488.88,0
11139090,13:58:00,13:58:00,1493,34,,1,,10226.15,
12123020,21:03:00,21:03:00,10509,1,,,1,0,
12123020,21:04:01,21:04:01,10511,2,,,,453.12,0
12123020,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123020,21:06:00,21:06:00,8773,4,,,,1339.25,
12123020,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123020,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123020,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123020,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123020,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123020,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123020,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123020,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123020,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123020,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123020,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123020,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123020,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123020,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123020,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123020,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123020,21:16:00,21:16:00,3230,21,,,,5831.46,
12123020,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123020,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123020,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123020,21:20:00,21:20:00,1546,25,,,,7209.98,
12123020,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123020,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123020,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123020,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123020,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123020,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123020,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123020,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123020,21:27:00,21:27:00,1493,34,,1,,10226.15,
12123030,21:03:00,21:03:00,10509,1,,,1,0,
12123030,21:04:01,21:04:01,10511,2,,,,453.12,0
12123030,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123030,21:06:00,21:06:00,8773,4,,,,1339.25,
12123030,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123030,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123030,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123030,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123030,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123030,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123030,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123030,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123030,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123030,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123030,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123030,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123030,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123030,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123030,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123030,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123030,21:16:00,21:16:00,3230,21,,,,5831.46,
12123030,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123030,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123030,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123030,21:20:00,21:20:00,1546,25,,,,7209.98,
12123030,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123030,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123030,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123030,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123030,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123030,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123030,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123030,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123030,21:27:00,21:27:00,1493,34,,1,,10226.15,
12123040,21:03:00,21:03:00,10509,1,,,1,0,
12123040,21:04:01,21:04:01,10511,2,,,,453.12,0
12123040,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123040,21:06:00,21:06:00,8773,4,,,,1339.25,
12123040,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123040,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123040,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123040,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123040,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123040,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123040,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123040,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123040,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123040,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123040,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123040,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123040,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123040,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123040,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123040,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123040,21:16:00,21:16:00,3230,21,,,,5831.46,
12123040,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123040,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123040,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123040,21:20:00,21:20:00,1546,25,,,,7209.98,
12123040,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123040,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123040,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123040,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123040,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123040,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123040,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123040,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123040,21:27:00,21:27:00,1493,34,,1,,10226.15,
12123050,21:03:00,21:03:00,10509,1,,,1,0,
12123050,21:04:01,21:04:01,10511,2,,,,453.12,0
12123050,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123050,21:06:00,21:06:00,8773,4,,,,1339.25,
12123050,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123050,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123050,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123050,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123050,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123050,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123050,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123050,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123050,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123050,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123050,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123050,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123050,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123050,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123050,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123050,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123050,21:16:00,21:16:00,3230,21,,,,5831.46,
12123050,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123050,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123050,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123050,21:20:00,21:20:00,1546,25,,,,7209.98,
12123050,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123050,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123050,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123050,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123050,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123050,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123050,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123050,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123050,21:27:00,21:27:00,1493,34,,1,,10226.15,
12123060,21:03:00,21:03:00,10509,1,,,1,0,
12123060,21:04:01,21:04:01,10511,2,,,,453.12,0
12123060,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123060,21:06:00,21:06:00,8773,4,,,,1339.25,
12123060,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123060,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123060,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123060,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123060,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123060,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123060,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123060,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123060,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123060,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123060,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123060,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123060,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123060,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123060,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123060,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123060,21:16:00,21:16:00,3230,21,,,,5831.46,
12123060,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123060,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123060,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123060,21:20:00,21:20:00,1546,25,,,,7209.98,
12123060,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123060,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123060,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123060,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123060,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123060,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123060,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123060,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123060,21:27:00,21:27:00,1493,34,,1,,10226.15,
12123090,21:03:00,21:03:00,10509,1,,,1,0,
12123090,21:04:01,21:04:01,10511,2,,,,453.12,0
12123090,21:05:29,21:05:29,4836,3,,,,1110.16,0
12123090,21:06:00,21:06:00,8773,4,,,,1339.25,
12123090,21:07:00,21:07:00,8731,5,,,,1785.7,0
12123090,21:07:33,21:07:33,8732,6,,,,2084.27,0
12123090,21:08:28,21:08:28,8933,7,,,,2434.44,0
12123090,21:09:00,21:09:00,8734,8,,,,2685.33,0
12123090,21:09:24,21:09:24,8956,9,,,,2870.56,0
12123090,21:09:47,21:09:47,3219,10,,,,3038.55,0
12123090,21:10:17,21:10:17,3220,11,,,,3352.85,0
12123090,21:10:56,21:10:56,3221,12,,,,3702.79,0
12123090,21:11:42,21:11:42,3222,13,,,,4020.76,0
12123090,21:12:06,21:12:06,3223,14,,,,4212.58,0
12123090,21:12:43,21:12:43,3224,15,,,,4478.15,0
12123090,21:13:16,21:13:16,3225,16,,,,4686.2,0
12123090,21:13:42,21:13:42,3226,17,,,,4862.01,0
12123090,21:14:23,21:14:23,3227,18,,,,5117.9,0
12123090,21:14:59,21:14:59,3228,19,,,,5343.02,0
12123090,21:15:38,21:15:38,3229,20,,,,5651.32,0
12123090,21:16:00,21:16:00,3230,21,,,,5831.46,
12123090,21:16:49,21:16:49,3231,22,,,,6109.74,0
12123090,21:18:07,21:18:07,10523,23,,,,6587.85,0
12123090,21:19:10,21:19:10,1545,24,,,,6958.05,0
12123090,21:20:00,21:20:00,1546,25,,,,7209.98,
12123090,21:20:28,21:20:28,1547,26,,,,7386.08,0
12123090,21:20:53,21:20:53,3856,27,,,,7613.78,0
12123090,21:21:21,21:21:21,3857,28,,,,7786.88,0
12123090,21:22:01,21:22:01,3858,29,,,,7998.57,0
12123090,21:22:27,21:22:27,3859,30,,,,8190.65,0
12123090,21:23:48,21:23:48,3197,31,,,,8740.33,0
12123090,21:24:21,21:24:21,3198,32,,,,8948.58,0
12123090,21:25:39,21:25:39,9467,33,,,,9488.88,0
12123090,21:27:00,21:27:00,1493,34,,1,,10226.15,
12403020,12:33:00,12:33:00,10509,1,,,1,0,
12403020,12:34:01,12:34:01,10511,2,,,,453.12,0
12403020,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403020,12:36:00,12:36:00,8773,4,,,,1339.25,
12403020,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403020,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403020,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403020,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403020,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403020,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403020,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403020,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403020,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403020,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403020,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403020,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403020,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403020,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403020,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403020,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403020,12:47:00,12:47:00,3230,21,,,,5831.46,
12403020,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403020,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403020,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403020,12:51:00,12:51:00,1546,25,,,,7209.98,
12403020,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403020,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403020,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403020,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403020,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403020,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403020,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403020,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403020,12:58:00,12:58:00,1493,34,,1,,10226.15,
12403030,12:33:00,12:33:00,10509,1,,,1,0,
12403030,12:34:01,12:34:01,10511,2,,,,453.12,0
12403030,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403030,12:36:00,12:36:00,8773,4,,,,1339.25,
12403030,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403030,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403030,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403030,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403030,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403030,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403030,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403030,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403030,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403030,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403030,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403030,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403030,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403030,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403030,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403030,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403030,12:47:00,12:47:00,3230,21,,,,5831.46,
12403030,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403030,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403030,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403030,12:51:00,12:51:00,1546,25,,,,7209.98,
12403030,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403030,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403030,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403030,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403030,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403030,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403030,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403030,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403030,12:58:00,12:58:00,1493,34,,1,,10226.15,
12403040,12:33:00,12:33:00,10509,1,,,1,0,
12403040,12:34:01,12:34:01,10511,2,,,,453.12,0
12403040,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403040,12:36:00,12:36:00,8773,4,,,,1339.25,
12403040,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403040,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403040,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403040,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403040,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403040,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403040,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403040,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403040,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403040,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403040,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403040,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403040,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403040,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403040,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403040,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403040,12:47:00,12:47:00,3230,21,,,,5831.46,
12403040,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403040,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403040,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403040,12:51:00,12:51:00,1546,25,,,,7209.98,
12403040,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403040,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403040,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403040,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403040,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403040,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403040,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403040,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403040,12:58:00,12:58:00,1493,34,,1,,10226.15,
12403050,12:33:00,12:33:00,10509,1,,,1,0,
12403050,12:34:01,12:34:01,10511,2,,,,453.12,0
12403050,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403050,12:36:00,12:36:00,8773,4,,,,1339.25,
12403050,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403050,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403050,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403050,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403050,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403050,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403050,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403050,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403050,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403050,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403050,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403050,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403050,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403050,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403050,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403050,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403050,12:47:00,12:47:00,3230,21,,,,5831.46,
12403050,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403050,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403050,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403050,12:51:00,12:51:00,1546,25,,,,7209.98,
12403050,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403050,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403050,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403050,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403050,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403050,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403050,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403050,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403050,12:58:00,12:58:00,1493,34,,1,,10226.15,
12403060,12:33:00,12:33:00,10509,1,,,1,0,
12403060,12:34:01,12:34:01,10511,2,,,,453.12,0
12403060,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403060,12:36:00,12:36:00,8773,4,,,,1339.25,
12403060,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403060,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403060,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403060,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403060,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403060,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403060,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403060,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403060,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403060,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403060,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403060,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403060,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403060,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403060,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403060,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403060,12:47:00,12:47:00,3230,21,,,,5831.46,
12403060,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403060,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403060,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403060,12:51:00,12:51:00,1546,25,,,,7209.98,
12403060,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403060,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403060,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403060,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403060,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403060,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403060,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403060,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403060,12:58:00,12:58:00,1493,34,,1,,10226.15,
12403090,12:33:00,12:33:00,10509,1,,,1,0,
12403090,12:34:01,12:34:01,10511,2,,,,453.12,0
12403090,12:35:29,12:35:29,4836,3,,,,1110.16,0
12403090,12:36:00,12:36:00,8773,4,,,,1339.25,
12403090,12:37:06,12:37:06,8731,5,,,,1785.7,0
12403090,12:37:43,12:37:43,8732,6,,,,2084.27,0
12403090,12:38:43,12:38:43,8933,7,,,,2434.44,0
12403090,12:39:18,12:39:18,8734,8,,,,2685.33,0
12403090,12:39:45,12:39:45,8956,9,,,,2870.56,0
12403090,12:40:10,12:40:10,3219,10,,,,3038.55,0
12403090,12:40:43,12:40:43,3220,11,,,,3352.85,0
12403090,12:41:26,12:41:26,3221,12,,,,3702.79,0
12403090,12:42:16,12:42:16,3222,13,,,,4020.76,0
12403090,12:42:43,12:42:43,3223,14,,,,4212.58,0
12403090,12:43:23,12:43:23,3224,15,,,,4478.15,0
12403090,12:44:00,12:44:00,3225,16,,,,4686.2,0
12403090,12:44:28,12:44:28,3226,17,,,,4862.01,0
12403090,12:45:13,12:45:13,3227,18,,,,5117.9,0
12403090,12:45:53,12:45:53,3228,19,,,,5343.02,0
12403090,12:46:36,12:46:36,3229,20,,,,5651.32,0
12403090,12:47:00,12:47:00,3230,21,,,,5831.46,
12403090,12:47:49,12:47:49,3231,22,,,,6109.74,0
12403090,12:49:07,12:49:07,10523,23,,,,6587.85,0
12403090,12:50:10,12:50:10,1545,24,,,,6958.05,0
12403090,12:51:00,12:51:00,1546,25,,,,7209.98,
12403090,12:51:28,12:51:28,1547,26,,,,7386.08,0
12403090,12:51:53,12:51:53,3856,27,,,,7613.78,0
12403090,12:52:21,12:52:21,3857,28,,,,7786.88,0
12403090,12:53:01,12:53:01,3858,29,,,,7998.57,0
12403090,12:53:27,12:53:27,3859,30,,,,8190.65,0
12403090,12:54:48,12:54:48,3197,31,,,,8740.33,0
12403090,12:55:21,12:55:21,3198,32,,,,8948.58,0
12403090,12:56:39,12:56:39,9467,33,,,,9488.88,0
12403090,12:58:00,12:58:00,1493,34,,1,,10226.15,
12749020,20:33:00,20:33:00,10509,1,,,1,0,
12749020,20:34:01,20:34:01,10511,2,,,,453.12,0
12749020,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749020,20:36:00,20:36:00,8773,4,,,,1339.25,
12749020,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749020,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749020,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749020,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749020,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749020,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749020,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749020,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749020,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749020,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749020,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749020,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749020,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749020,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749020,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749020,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749020,20:46:00,20:46:00,3230,21,,,,5831.46,
12749020,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749020,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749020,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749020,20:50:00,20:50:00,1546,25,,,,7209.98,
12749020,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749020,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749020,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749020,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749020,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749020,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749020,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749020,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749020,20:57:00,20:57:00,1493,34,,1,,10226.15,
12749030,20:33:00,20:33:00,10509,1,,,1,0,
12749030,20:34:01,20:34:01,10511,2,,,,453.12,0
12749030,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749030,20:36:00,20:36:00,8773,4,,,,1339.25,
12749030,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749030,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749030,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749030,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749030,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749030,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749030,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749030,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749030,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749030,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749030,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749030,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749030,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749030,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749030,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749030,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749030,20:46:00,20:46:00,3230,21,,,,5831.46,
12749030,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749030,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749030,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749030,20:50:00,20:50:00,1546,25,,,,7209.98,
12749030,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749030,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749030,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749030,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749030,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749030,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749030,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749030,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749030,20:57:00,20:57:00,1493,34,,1,,10226.15,
12749040,20:33:00,20:33:00,10509,1,,,1,0,
12749040,20:34:01,20:34:01,10511,2,,,,453.12,0
12749040,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749040,20:36:00,20:36:00,8773,4,,,,1339.25,
12749040,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749040,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749040,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749040,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749040,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749040,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749040,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749040,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749040,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749040,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749040,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749040,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749040,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749040,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749040,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749040,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749040,20:46:00,20:46:00,3230,21,,,,5831.46,
12749040,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749040,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749040,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749040,20:50:00,20:50:00,1546,25,,,,7209.98,
12749040,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749040,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749040,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749040,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749040,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749040,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749040,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749040,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749040,20:57:00,20:57:00,1493,34,,1,,10226.15,
12749050,20:33:00,20:33:00,10509,1,,,1,0,
12749050,20:34:01,20:34:01,10511,2,,,,453.12,0
12749050,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749050,20:36:00,20:36:00,8773,4,,,,1339.25,
12749050,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749050,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749050,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749050,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749050,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749050,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749050,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749050,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749050,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749050,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749050,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749050,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749050,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749050,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749050,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749050,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749050,20:46:00,20:46:00,3230,21,,,,5831.46,
12749050,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749050,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749050,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749050,20:50:00,20:50:00,1546,25,,,,7209.98,
12749050,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749050,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749050,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749050,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749050,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749050,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749050,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749050,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749050,20:57:00,20:57:00,1493,34,,1,,10226.15,
12749060,20:33:00,20:33:00,10509,1,,,1,0,
12749060,20:34:01,20:34:01,10511,2,,,,453.12,0
12749060,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749060,20:36:00,20:36:00,8773,4,,,,1339.25,
12749060,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749060,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749060,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749060,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749060,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749060,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749060,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749060,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749060,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749060,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749060,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749060,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749060,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749060,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749060,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749060,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749060,20:46:00,20:46:00,3230,21,,,,5831.46,
12749060,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749060,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749060,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749060,20:50:00,20:50:00,1546,25,,,,7209.98,
12749060,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749060,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749060,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749060,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749060,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749060,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749060,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749060,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749060,20:57:00,20:57:00,1493,34,,1,,10226.15,
12749090,20:33:00,20:33:00,10509,1,,,1,0,
12749090,20:34:01,20:34:01,10511,2,,,,453.12,0
12749090,20:35:29,20:35:29,4836,3,,,,1110.16,0
12749090,20:36:00,20:36:00,8773,4,,,,1339.25,
12749090,20:37:00,20:37:00,8731,5,,,,1785.7,0
12749090,20:37:33,20:37:33,8732,6,,,,2084.27,0
12749090,20:38:28,20:38:28,8933,7,,,,2434.44,0
12749090,20:39:00,20:39:00,8734,8,,,,2685.33,0
12749090,20:39:24,20:39:24,8956,9,,,,2870.56,0
12749090,20:39:47,20:39:47,3219,10,,,,3038.55,0
12749090,20:40:17,20:40:17,3220,11,,,,3352.85,0
12749090,20:40:56,20:40:56,3221,12,,,,3702.79,0
12749090,20:41:42,20:41:42,3222,13,,,,4020.76,0
12749090,20:42:06,20:42:06,3223,14,,,,4212.58,0
12749090,20:42:43,20:42:43,3224,15,,,,4478.15,0
12749090,20:43:16,20:43:16,3225,16,,,,4686.2,0
12749090,20:43:42,20:43:42,3226,17,,,,4862.01,0
12749090,20:44:23,20:44:23,3227,18,,,,5117.9,0
12749090,20:44:59,20:44:59,3228,19,,,,5343.02,0
12749090,20:45:38,20:45:38,3229,20,,,,5651.32,0
12749090,20:46:00,20:46:00,3230,21,,,,5831.46,
12749090,20:46:49,20:46:49,3231,22,,,,6109.74,0
12749090,20:48:07,20:48:07,10523,23,,,,6587.85,0
12749090,20:49:10,20:49:10,1545,24,,,,6958.05,0
12749090,20:50:00,20:50:00,1546,25,,,,7209.98,
12749090,20:50:28,20:50:28,1547,26,,,,7386.08,0
12749090,20:50:53,20:50:53,3856,27,,,,7613.78,0
12749090,20:51:21,20:51:21,3857,28,,,,7786.88,0
12749090,20:52:01,20:52:01,3858,29,,,,7998.57,0
12749090,20:52:27,20:52:27,3859,30,,,,8190.65,0
12749090,20:53:48,20:53:48,3197,31,,,,8740.33,0
12749090,20:54:21,20:54:21,3198,32,,,,8948.58,0
12749090,20:55:39,20:55:39,9467,33,,,,9488.88,0
12749090,20:57:00,20:57:00,1493,34,,1,,10226.15,
13318020,22:35:00,22:35:00,10509,1,,,1,0,
13318020,22:35:41,22:35:41,10511,2,,,,453.12,0
13318020,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318020,22:37:00,22:37:00,8773,4,,,,1339.25,
13318020,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318020,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318020,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318020,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318020,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318020,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318020,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318020,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318020,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318020,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318020,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318020,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318020,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318020,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318020,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318020,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318020,22:47:00,22:47:00,3230,21,,,,5831.46,
13318020,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318020,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318020,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318020,22:50:00,22:50:00,1546,25,,,,7209.98,
13318020,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318020,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318020,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318020,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318020,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318020,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318020,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318020,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318020,22:57:00,22:57:00,1493,34,,1,,10226.15,
13318030,22:35:00,22:35:00,10509,1,,,1,0,
13318030,22:35:41,22:35:41,10511,2,,,,453.12,0
13318030,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318030,22:37:00,22:37:00,8773,4,,,,1339.25,
13318030,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318030,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318030,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318030,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318030,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318030,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318030,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318030,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318030,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318030,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318030,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318030,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318030,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318030,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318030,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318030,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318030,22:47:00,22:47:00,3230,21,,,,5831.46,
13318030,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318030,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318030,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318030,22:50:00,22:50:00,1546,25,,,,7209.98,
13318030,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318030,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318030,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318030,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318030,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318030,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318030,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318030,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318030,22:57:00,22:57:00,1493,34,,1,,10226.15,
13318040,22:35:00,22:35:00,10509,1,,,1,0,
13318040,22:35:41,22:35:41,10511,2,,,,453.12,0
13318040,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318040,22:37:00,22:37:00,8773,4,,,,1339.25,
13318040,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318040,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318040,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318040,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318040,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318040,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318040,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318040,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318040,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318040,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318040,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318040,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318040,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318040,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318040,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318040,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318040,22:47:00,22:47:00,3230,21,,,,5831.46,
13318040,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318040,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318040,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318040,22:50:00,22:50:00,1546,25,,,,7209.98,
13318040,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318040,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318040,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318040,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318040,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318040,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318040,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318040,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318040,22:57:00,22:57:00,1493,34,,1,,10226.15,
13318050,22:35:00,22:35:00,10509,1,,,1,0,
13318050,22:35:41,22:35:41,10511,2,,,,453.12,0
13318050,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318050,22:37:00,22:37:00,8773,4,,,,1339.25,
13318050,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318050,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318050,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318050,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318050,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318050,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318050,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318050,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318050,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318050,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318050,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318050,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318050,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318050,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318050,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318050,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318050,22:47:00,22:47:00,3230,21,,,,5831.46,
13318050,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318050,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318050,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318050,22:50:00,22:50:00,1546,25,,,,7209.98,
13318050,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318050,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318050,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318050,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318050,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318050,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318050,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318050,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318050,22:57:00,22:57:00,1493,34,,1,,10226.15,
13318060,22:35:00,22:35:00,10509,1,,,1,0,
13318060,22:35:41,22:35:41,10511,2,,,,453.12,0
13318060,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318060,22:37:00,22:37:00,8773,4,,,,1339.25,
13318060,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318060,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318060,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318060,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318060,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318060,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318060,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318060,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318060,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318060,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318060,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318060,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318060,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318060,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318060,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318060,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318060,22:47:00,22:47:00,3230,21,,,,5831.46,
13318060,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318060,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318060,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318060,22:50:00,22:50:00,1546,25,,,,7209.98,
13318060,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318060,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318060,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318060,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318060,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318060,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318060,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318060,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318060,22:57:00,22:57:00,1493,34,,1,,10226.15,
13318090,22:35:00,22:35:00,10509,1,,,1,0,
13318090,22:35:41,22:35:41,10511,2,,,,453.12,0
13318090,22:36:39,22:36:39,4836,3,,,,1110.16,0
13318090,22:37:00,22:37:00,8773,4,,,,1339.25,
13318090,22:38:00,22:38:00,8731,5,,,,1785.7,0
13318090,22:38:33,22:38:33,8732,6,,,,2084.27,0
13318090,22:39:28,22:39:28,8933,7,,,,2434.44,0
13318090,22:40:00,22:40:00,8734,8,,,,2685.33,0
13318090,22:40:24,22:40:24,8956,9,,,,2870.56,0
13318090,22:40:47,22:40:47,3219,10,,,,3038.55,0
13318090,22:41:17,22:41:17,3220,11,,,,3352.85,0
13318090,22:41:56,22:41:56,3221,12,,,,3702.79,0
13318090,22:42:42,22:42:42,3222,13,,,,4020.76,0
13318090,22:43:06,22:43:06,3223,14,,,,4212.58,0
13318090,22:43:43,22:43:43,3224,15,,,,4478.15,0
13318090,22:44:16,22:44:16,3225,16,,,,4686.2,0
13318090,22:44:42,22:44:42,3226,17,,,,4862.01,0
13318090,22:45:23,22:45:23,3227,18,,,,5117.9,0
13318090,22:45:59,22:45:59,3228,19,,,,5343.02,0
13318090,22:46:38,22:46:38,3229,20,,,,5651.32,0
13318090,22:47:00,22:47:00,3230,21,,,,5831.46,
13318090,22:47:37,22:47:37,3231,22,,,,6109.74,0
13318090,22:48:35,22:48:35,10523,23,,,,6587.85,0
13318090,22:49:22,22:49:22,1545,24,,,,6958.05,0
13318090,22:50:00,22:50:00,1546,25,,,,7209.98,
13318090,22:50:28,22:50:28,1547,26,,,,7386.08,0
13318090,22:50:53,22:50:53,3856,27,,,,7613.78,0
13318090,22:51:21,22:51:21,3857,28,,,,7786.88,0
13318090,22:52:01,22:52:01,3858,29,,,,7998.57,0
13318090,22:52:27,22:52:27,3859,30,,,,8190.65,0
13318090,22:53:48,22:53:48,3197,31,,,,8740.33,0
13318090,22:54:21,22:54:21,3198,32,,,,8948.58,0
13318090,22:55:39,22:55:39,9467,33,,,,9488.88,0
13318090,22:57:00,22:57:00,1493,34,,1,,10226.15,
13966020,19:33:00,19:33:00,10509,1,,,1,0,
13966020,19:34:01,19:34:01,10511,2,,,,453.12,0
13966020,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966020,19:36:00,19:36:00,8773,4,,,,1339.25,
13966020,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966020,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966020,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966020,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966020,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966020,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966020,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966020,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966020,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966020,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966020,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966020,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966020,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966020,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966020,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966020,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966020,19:46:00,19:46:00,3230,21,,,,5831.46,
13966020,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966020,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966020,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966020,19:50:00,19:50:00,1546,25,,,,7209.98,
13966020,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966020,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966020,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966020,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966020,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966020,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966020,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966020,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966020,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966030,19:33:00,19:33:00,10509,1,,,1,0,
13966030,19:34:01,19:34:01,10511,2,,,,453.12,0
13966030,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966030,19:36:00,19:36:00,8773,4,,,,1339.25,
13966030,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966030,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966030,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966030,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966030,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966030,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966030,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966030,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966030,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966030,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966030,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966030,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966030,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966030,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966030,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966030,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966030,19:46:00,19:46:00,3230,21,,,,5831.46,
13966030,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966030,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966030,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966030,19:50:00,19:50:00,1546,25,,,,7209.98,
13966030,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966030,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966030,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966030,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966030,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966030,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966030,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966030,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966030,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966040,19:33:00,19:33:00,10509,1,,,1,0,
13966040,19:34:01,19:34:01,10511,2,,,,453.12,0
13966040,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966040,19:36:00,19:36:00,8773,4,,,,1339.25,
13966040,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966040,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966040,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966040,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966040,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966040,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966040,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966040,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966040,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966040,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966040,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966040,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966040,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966040,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966040,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966040,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966040,19:46:00,19:46:00,3230,21,,,,5831.46,
13966040,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966040,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966040,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966040,19:50:00,19:50:00,1546,25,,,,7209.98,
13966040,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966040,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966040,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966040,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966040,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966040,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966040,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966040,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966040,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966050,19:33:00,19:33:00,10509,1,,,1,0,
13966050,19:34:01,19:34:01,10511,2,,,,453.12,0
13966050,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966050,19:36:00,19:36:00,8773,4,,,,1339.25,
13966050,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966050,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966050,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966050,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966050,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966050,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966050,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966050,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966050,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966050,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966050,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966050,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966050,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966050,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966050,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966050,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966050,19:46:00,19:46:00,3230,21,,,,5831.46,
13966050,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966050,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966050,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966050,19:50:00,19:50:00,1546,25,,,,7209.98,
13966050,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966050,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966050,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966050,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966050,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966050,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966050,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966050,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966050,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966060,19:33:00,19:33:00,10509,1,,,1,0,
13966060,19:34:01,19:34:01,10511,2,,,,453.12,0
13966060,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966060,19:36:00,19:36:00,8773,4,,,,1339.25,
13966060,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966060,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966060,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966060,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966060,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966060,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966060,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966060,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966060,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966060,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966060,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966060,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966060,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966060,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966060,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966060,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966060,19:46:00,19:46:00,3230,21,,,,5831.46,
13966060,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966060,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966060,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966060,19:50:00,19:50:00,1546,25,,,,7209.98,
13966060,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966060,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966060,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966060,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966060,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966060,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966060,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966060,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966060,19:57:00,19:57:00,1493,34,,1,,10226.15,
13966090,19:33:00,19:33:00,10509,1,,,1,0,
13966090,19:34:01,19:34:01,10511,2,,,,453.12,0
13966090,19:35:29,19:35:29,4836,3,,,,1110.16,0
13966090,19:36:00,19:36:00,8773,4,,,,1339.25,
13966090,19:37:00,19:37:00,8731,5,,,,1785.7,0
13966090,19:37:33,19:37:33,8732,6,,,,2084.27,0
13966090,19:38:28,19:38:28,8933,7,,,,2434.44,0
13966090,19:39:00,19:39:00,8734,8,,,,2685.33,0
13966090,19:39:24,19:39:24,8956,9,,,,2870.56,0
13966090,19:39:47,19:39:47,3219,10,,,,3038.55,0
13966090,19:40:17,19:40:17,3220,11,,,,3352.85,0
13966090,19:40:56,19:40:56,3221,12,,,,3702.79,0
13966090,19:41:42,19:41:42,3222,13,,,,4020.76,0
13966090,19:42:06,19:42:06,3223,14,,,,4212.58,0
13966090,19:42:43,19:42:43,3224,15,,,,4478.15,0
13966090,19:43:16,19:43:16,3225,16,,,,4686.2,0
13966090,19:43:42,19:43:42,3226,17,,,,4862.01,0
13966090,19:44:23,19:44:23,3227,18,,,,5117.9,0
13966090,19:44:59,19:44:59,3228,19,,,,5343.02,0
13966090,19:45:38,19:45:38,3229,20,,,,5651.32,0
13966090,19:46:00,19:46:00,3230,21,,,,5831.46,
13966090,19:46:49,19:46:49,3231,22,,,,6109.74,0
13966090,19:48:07,19:48:07,10523,23,,,,6587.85,0
13966090,19:49:10,19:49:10,1545,24,,,,6958.05,0
13966090,19:50:00,19:50:00,1546,25,,,,7209.98,
13966090,19:50:28,19:50:28,1547,26,,,,7386.08,0
13966090,19:50:53,19:50:53,3856,27,,,,7613.78,0
13966090,19:51:21,19:51:21,3857,28,,,,7786.88,0
13966090,19:52:01,19:52:01,3858,29,,,,7998.57,0
13966090,19:52:27,19:52:27,3859,30,,,,8190.65,0
13966090,19:53:48,19:53:48,3197,31,,,,8740.33,0
13966090,19:54:21,19:54:21,3198,32,,,,8948.58,0
13966090,19:55:39,19:55:39,9467,33,,,,9488.88,0
13966090,19:57:00,19:57:00,1493,34,,1,,10226.15,
17079020,21:33:00,21:33:00,10509,1,,,1,0,
17079020,21:34:01,21:34:01,10511,2,,,,453.12,0
17079020,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079020,21:36:00,21:36:00,8773,4,,,,1339.25,
17079020,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079020,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079020,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079020,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079020,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079020,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079020,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079020,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079020,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079020,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079020,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079020,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079020,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079020,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079020,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079020,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079020,21:46:00,21:46:00,3230,21,,,,5831.46,
17079020,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079020,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079020,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079020,21:50:00,21:50:00,1546,25,,,,7209.98,
17079020,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079020,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079020,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079020,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079020,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079020,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079020,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079020,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079020,21:57:00,21:57:00,1493,34,,1,,10226.15,
17079030,21:33:00,21:33:00,10509,1,,,1,0,
17079030,21:34:01,21:34:01,10511,2,,,,453.12,0
17079030,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079030,21:36:00,21:36:00,8773,4,,,,1339.25,
17079030,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079030,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079030,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079030,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079030,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079030,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079030,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079030,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079030,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079030,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079030,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079030,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079030,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079030,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079030,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079030,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079030,21:46:00,21:46:00,3230,21,,,,5831.46,
17079030,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079030,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079030,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079030,21:50:00,21:50:00,1546,25,,,,7209.98,
17079030,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079030,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079030,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079030,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079030,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079030,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079030,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079030,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079030,21:57:00,21:57:00,1493,34,,1,,10226.15,
17079040,21:33:00,21:33:00,10509,1,,,1,0,
17079040,21:34:01,21:34:01,10511,2,,,,453.12,0
17079040,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079040,21:36:00,21:36:00,8773,4,,,,1339.25,
17079040,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079040,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079040,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079040,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079040,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079040,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079040,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079040,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079040,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079040,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079040,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079040,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079040,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079040,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079040,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079040,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079040,21:46:00,21:46:00,3230,21,,,,5831.46,
17079040,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079040,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079040,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079040,21:50:00,21:50:00,1546,25,,,,7209.98,
17079040,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079040,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079040,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079040,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079040,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079040,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079040,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079040,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079040,21:57:00,21:57:00,1493,34,,1,,10226.15,
17079050,21:33:00,21:33:00,10509,1,,,1,0,
17079050,21:34:01,21:34:01,10511,2,,,,453.12,0
17079050,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079050,21:36:00,21:36:00,8773,4,,,,1339.25,
17079050,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079050,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079050,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079050,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079050,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079050,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079050,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079050,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079050,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079050,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079050,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079050,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079050,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079050,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079050,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079050,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079050,21:46:00,21:46:00,3230,21,,,,5831.46,
17079050,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079050,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079050,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079050,21:50:00,21:50:00,1546,25,,,,7209.98,
17079050,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079050,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079050,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079050,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079050,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079050,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079050,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079050,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079050,21:57:00,21:57:00,1493,34,,1,,10226.15,
17079060,21:33:00,21:33:00,10509,1,,,1,0,
17079060,21:34:01,21:34:01,10511,2,,,,453.12,0
17079060,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079060,21:36:00,21:36:00,8773,4,,,,1339.25,
17079060,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079060,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079060,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079060,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079060,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079060,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079060,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079060,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079060,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079060,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079060,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079060,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079060,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079060,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079060,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079060,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079060,21:46:00,21:46:00,3230,21,,,,5831.46,
17079060,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079060,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079060,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079060,21:50:00,21:50:00,1546,25,,,,7209.98,
17079060,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079060,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079060,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079060,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079060,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079060,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079060,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079060,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079060,21:57:00,21:57:00,1493,34,,1,,10226.15,
17079090,21:33:00,21:33:00,10509,1,,,1,0,
17079090,21:34:01,21:34:01,10511,2,,,,453.12,0
17079090,21:35:29,21:35:29,4836,3,,,,1110.16,0
17079090,21:36:00,21:36:00,8773,4,,,,1339.25,
17079090,21:37:00,21:37:00,8731,5,,,,1785.7,0
17079090,21:37:33,21:37:33,8732,6,,,,2084.27,0
17079090,21:38:28,21:38:28,8933,7,,,,2434.44,0
17079090,21:39:00,21:39:00,8734,8,,,,2685.33,0
17079090,21:39:24,21:39:24,8956,9,,,,2870.56,0
17079090,21:39:47,21:39:47,3219,10,,,,3038.55,0
17079090,21:40:17,21:40:17,3220,11,,,,3352.85,0
17079090,21:40:56,21:40:56,3221,12,,,,3702.79,0
17079090,21:41:42,21:41:42,3222,13,,,,4020.76,0
17079090,21:42:06,21:42:06,3223,14,,,,4212.58,0
17079090,21:42:43,21:42:43,3224,15,,,,4478.15,0
17079090,21:43:16,21:43:16,3225,16,,,,4686.2,0
17079090,21:43:42,21:43:42,3226,17,,,,4862.01,0
17079090,21:44:23,21:44:23,3227,18,,,,5117.9,0
17079090,21:44:59,21:44:59,3228,19,,,,5343.02,0
17079090,21:45:38,21:45:38,3229,20,,,,5651.32,0
17079090,21:46:00,21:46:00,3230,21,,,,5831.46,
17079090,21:46:49,21:46:49,3231,22,,,,6109.74,0
17079090,21:48:07,21:48:07,10523,23,,,,6587.85,0
17079090,21:49:10,21:49:10,1545,24,,,,6958.05,0
17079090,21:50:00,21:50:00,1546,25,,,,7209.98,
17079090,21:50:28,21:50:28,1547,26,,,,7386.08,0
17079090,21:50:53,21:50:53,3856,27,,,,7613.78,0
17079090,21:51:21,21:51:21,3857,28,,,,7786.88,0
17079090,21:52:01,21:52:01,3858,29,,,,7998.57,0
17079090,21:52:27,21:52:27,3859,30,,,,8190.65,0
17079090,21:53:48,21:53:48,3197,31,,,,8740.33,0
17079090,21:54:21,21:54:21,3198,32,,,,8948.58,0
17079090,21:55:39,21:55:39,9467,33,,,,9488.88,0
17079090,21:57:00,21:57:00,1493,34,,1,,10226.15,
17228020,10:01:00,10:01:00,10509,1,,,1,0,
17228020,10:02:22,10:02:22,10511,2,,,,453.12,0
17228020,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228020,10:05:00,10:05:00,8773,4,,,,1339.25,
17228020,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228020,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228020,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228020,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228020,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228020,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228020,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228020,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228020,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228020,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228020,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228020,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228020,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228020,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228020,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228020,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228020,10:18:00,10:18:00,3230,21,,,,5831.46,
17228020,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228020,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228020,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228020,10:23:00,10:23:00,1546,25,,,,7209.98,
17228020,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228020,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228020,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228020,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228020,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228020,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228020,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228020,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228020,10:30:00,10:30:00,1493,34,,1,,10226.15,
17228030,10:01:00,10:01:00,10509,1,,,1,0,
17228030,10:02:22,10:02:22,10511,2,,,,453.12,0
17228030,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228030,10:05:00,10:05:00,8773,4,,,,1339.25,
17228030,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228030,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228030,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228030,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228030,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228030,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228030,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228030,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228030,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228030,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228030,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228030,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228030,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228030,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228030,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228030,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228030,10:18:00,10:18:00,3230,21,,,,5831.46,
17228030,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228030,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228030,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228030,10:23:00,10:23:00,1546,25,,,,7209.98,
17228030,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228030,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228030,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228030,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228030,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228030,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228030,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228030,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228030,10:30:00,10:30:00,1493,34,,1,,10226.15,
17228040,10:01:00,10:01:00,10509,1,,,1,0,
17228040,10:02:22,10:02:22,10511,2,,,,453.12,0
17228040,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228040,10:05:00,10:05:00,8773,4,,,,1339.25,
17228040,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228040,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228040,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228040,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228040,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228040,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228040,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228040,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228040,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228040,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228040,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228040,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228040,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228040,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228040,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228040,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228040,10:18:00,10:18:00,3230,21,,,,5831.46,
17228040,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228040,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228040,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228040,10:23:00,10:23:00,1546,25,,,,7209.98,
17228040,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228040,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228040,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228040,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228040,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228040,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228040,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228040,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228040,10:30:00,10:30:00,1493,34,,1,,10226.15,
17228050,10:01:00,10:01:00,10509,1,,,1,0,
17228050,10:02:22,10:02:22,10511,2,,,,453.12,0
17228050,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228050,10:05:00,10:05:00,8773,4,,,,1339.25,
17228050,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228050,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228050,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228050,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228050,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228050,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228050,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228050,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228050,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228050,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228050,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228050,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228050,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228050,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228050,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228050,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228050,10:18:00,10:18:00,3230,21,,,,5831.46,
17228050,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228050,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228050,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228050,10:23:00,10:23:00,1546,25,,,,7209.98,
17228050,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228050,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228050,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228050,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228050,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228050,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228050,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228050,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228050,10:30:00,10:30:00,1493,34,,1,,10226.15,
17228060,10:01:00,10:01:00,10509,1,,,1,0,
17228060,10:02:22,10:02:22,10511,2,,,,453.12,0
17228060,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228060,10:05:00,10:05:00,8773,4,,,,1339.25,
17228060,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228060,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228060,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228060,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228060,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228060,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228060,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228060,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228060,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228060,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228060,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228060,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228060,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228060,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228060,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228060,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228060,10:18:00,10:18:00,3230,21,,,,5831.46,
17228060,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228060,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228060,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228060,10:23:00,10:23:00,1546,25,,,,7209.98,
17228060,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228060,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228060,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228060,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228060,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228060,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228060,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228060,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228060,10:30:00,10:30:00,1493,34,,1,,10226.15,
17228090,10:01:00,10:01:00,10509,1,,,1,0,
17228090,10:02:22,10:02:22,10511,2,,,,453.12,0
17228090,10:04:18,10:04:18,4836,3,,,,1110.16,0
17228090,10:05:00,10:05:00,8773,4,,,,1339.25,
17228090,10:06:18,10:06:18,8731,5,,,,1785.7,0
17228090,10:07:02,10:07:02,8732,6,,,,2084.27,0
17228090,10:08:13,10:08:13,8933,7,,,,2434.44,0
17228090,10:08:54,10:08:54,8734,8,,,,2685.33,0
17228090,10:09:25,10:09:25,8956,9,,,,2870.56,0
17228090,10:09:55,10:09:55,3219,10,,,,3038.55,0
17228090,10:10:34,10:10:34,3220,11,,,,3352.85,0
17228090,10:11:26,10:11:26,3221,12,,,,3702.79,0
17228090,10:12:25,10:12:25,3222,13,,,,4020.76,0
17228090,10:12:56,10:12:56,3223,14,,,,4212.58,0
17228090,10:13:43,10:13:43,3224,15,,,,4478.15,0
17228090,10:14:27,10:14:27,3225,16,,,,4686.2,0
17228090,10:15:00,10:15:00,3226,17,,,,4862.01,0
17228090,10:15:53,10:15:53,3227,18,,,,5117.9,0
17228090,10:16:41,10:16:41,3228,19,,,,5343.02,0
17228090,10:17:32,10:17:32,3229,20,,,,5651.32,0
17228090,10:18:00,10:18:00,3230,21,,,,5831.46,
17228090,10:19:02,10:19:02,3231,22,,,,6109.74,0
17228090,10:20:39,10:20:39,10523,23,,,,6587.85,0
17228090,10:21:57,10:21:57,1545,24,,,,6958.05,0
17228090,10:23:00,10:23:00,1546,25,,,,7209.98,
17228090,10:23:28,10:23:28,1547,26,,,,7386.08,0
17228090,10:23:53,10:23:53,3856,27,,,,7613.78,0
17228090,10:24:21,10:24:21,3857,28,,,,7786.88,0
17228090,10:25:01,10:25:01,3858,29,,,,7998.57,0
17228090,10:25:27,10:25:27,3859,30,,,,8190.65,0
17228090,10:26:48,10:26:48,3197,31,,,,8740.33,0
17228090,10:27:21,10:27:21,3198,32,,,,8948.58,0
17228090,10:28:39,10:28:39,9467,33,,,,9488.88,0
17228090,10:30:00,10:30:00,1493,34,,1,,10226.15,
1725020,19:03:00,19:03:00,10509,1,,,1,0,
1725020,19:04:01,19:04:01,10511,2,,,,453.12,0
1725020,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725020,19:06:00,19:06:00,8773,4,,,,1339.25,
1725020,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725020,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725020,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725020,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725020,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725020,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725020,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725020,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725020,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725020,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725020,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725020,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725020,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725020,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725020,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725020,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725020,19:16:00,19:16:00,3230,21,,,,5831.46,
1725020,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725020,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725020,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725020,19:20:00,19:20:00,1546,25,,,,7209.98,
1725020,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725020,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725020,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725020,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725020,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725020,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725020,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725020,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725020,19:27:00,19:27:00,1493,34,,1,,10226.15,
1725030,19:03:00,19:03:00,10509,1,,,1,0,
1725030,19:04:01,19:04:01,10511,2,,,,453.12,0
1725030,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725030,19:06:00,19:06:00,8773,4,,,,1339.25,
1725030,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725030,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725030,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725030,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725030,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725030,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725030,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725030,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725030,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725030,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725030,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725030,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725030,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725030,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725030,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725030,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725030,19:16:00,19:16:00,3230,21,,,,5831.46,
1725030,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725030,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725030,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725030,19:20:00,19:20:00,1546,25,,,,7209.98,
1725030,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725030,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725030,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725030,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725030,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725030,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725030,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725030,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725030,19:27:00,19:27:00,1493,34,,1,,10226.15,
1725040,19:03:00,19:03:00,10509,1,,,1,0,
1725040,19:04:01,19:04:01,10511,2,,,,453.12,0
1725040,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725040,19:06:00,19:06:00,8773,4,,,,1339.25,
1725040,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725040,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725040,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725040,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725040,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725040,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725040,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725040,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725040,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725040,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725040,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725040,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725040,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725040,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725040,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725040,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725040,19:16:00,19:16:00,3230,21,,,,5831.46,
1725040,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725040,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725040,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725040,19:20:00,19:20:00,1546,25,,,,7209.98,
1725040,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725040,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725040,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725040,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725040,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725040,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725040,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725040,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725040,19:27:00,19:27:00,1493,34,,1,,10226.15,
1725050,19:03:00,19:03:00,10509,1,,,1,0,
1725050,19:04:01,19:04:01,10511,2,,,,453.12,0
1725050,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725050,19:06:00,19:06:00,8773,4,,,,1339.25,
1725050,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725050,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725050,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725050,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725050,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725050,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725050,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725050,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725050,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725050,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725050,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725050,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725050,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725050,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725050,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725050,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725050,19:16:00,19:16:00,3230,21,,,,5831.46,
1725050,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725050,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725050,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725050,19:20:00,19:20:00,1546,25,,,,7209.98,
1725050,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725050,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725050,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725050,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725050,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725050,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725050,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725050,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725050,19:27:00,19:27:00,1493,34,,1,,10226.15,
1725060,19:03:00,19:03:00,10509,1,,,1,0,
1725060,19:04:01,19:04:01,10511,2,,,,453.12,0
1725060,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725060,19:06:00,19:06:00,8773,4,,,,1339.25,
1725060,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725060,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725060,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725060,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725060,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725060,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725060,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725060,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725060,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725060,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725060,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725060,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725060,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725060,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725060,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725060,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725060,19:16:00,19:16:00,3230,21,,,,5831.46,
1725060,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725060,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725060,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725060,19:20:00,19:20:00,1546,25,,,,7209.98,
1725060,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725060,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725060,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725060,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725060,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725060,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725060,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725060,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725060,19:27:00,19:27:00,1493,34,,1,,10226.15,
1725090,19:03:00,19:03:00,10509,1,,,1,0,
1725090,19:04:01,19:04:01,10511,2,,,,453.12,0
1725090,19:05:29,19:05:29,4836,3,,,,1110.16,0
1725090,19:06:00,19:06:00,8773,4,,,,1339.25,
1725090,19:07:00,19:07:00,8731,5,,,,1785.7,0
1725090,19:07:33,19:07:33,8732,6,,,,2084.27,0
1725090,19:08:28,19:08:28,8933,7,,,,2434.44,0
1725090,19:09:00,19:09:00,8734,8,,,,2685.33,0
1725090,19:09:24,19:09:24,8956,9,,,,2870.56,0
1725090,19:09:47,19:09:47,3219,10,,,,3038.55,0
1725090,19:10:17,19:10:17,3220,11,,,,3352.85,0
1725090,19:10:56,19:10:56,3221,12,,,,3702.79,0
1725090,19:11:42,19:11:42,3222,13,,,,4020.76,0
1725090,19:12:06,19:12:06,3223,14,,,,4212.58,0
1725090,19:12:43,19:12:43,3224,15,,,,4478.15,0
1725090,19:13:16,19:13:16,3225,16,,,,4686.2,0
1725090,19:13:42,19:13:42,3226,17,,,,4862.01,0
1725090,19:14:23,19:14:23,3227,18,,,,5117.9,0
1725090,19:14:59,19:14:59,3228,19,,,,5343.02,0
1725090,19:15:38,19:15:38,3229,20,,,,5651.32,0
1725090,19:16:00,19:16:00,3230,21,,,,5831.46,
1725090,19:16:49,19:16:49,3231,22,,,,6109.74,0
1725090,19:18:07,19:18:07,10523,23,,,,6587.85,0
1725090,19:19:10,19:19:10,1545,24,,,,6958.05,0
1725090,19:20:00,19:20:00,1546,25,,,,7209.98,
1725090,19:20:28,19:20:28,1547,26,,,,7386.08,0
1725090,19:20:53,19:20:53,3856,27,,,,7613.78,0
1725090,19:21:21,19:21:21,3857,28,,,,7786.88,0
1725090,19:22:01,19:22:01,3858,29,,,,7998.57,0
1725090,19:22:27,19:22:27,3859,30,,,,8190.65,0
1725090,19:23:48,19:23:48,3197,31,,,,8740.33,0
1725090,19:24:21,19:24:21,3198,32,,,,8948.58,0
1725090,19:25:39,19:25:39,9467,33,,,,9488.88,0
1725090,19:27:00,19:27:00,1493,34,,1,,10226.15,
17284020,14:02:00,14:02:00,10509,1,,,1,0,
17284020,14:03:01,14:03:01,10511,2,,,,453.12,0
17284020,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284020,14:05:00,14:05:00,8773,4,,,,1339.25,
17284020,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284020,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284020,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284020,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284020,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284020,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284020,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284020,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284020,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284020,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284020,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284020,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284020,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284020,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284020,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284020,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284020,14:16:00,14:16:00,3230,21,,,,5831.46,
17284020,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284020,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284020,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284020,14:20:00,14:20:00,1546,25,,,,7209.98,
17284020,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284020,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284020,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284020,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284020,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284020,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284020,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284020,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284020,14:28:00,14:28:00,1493,34,,1,,10226.15,
17284030,14:02:00,14:02:00,10509,1,,,1,0,
17284030,14:03:01,14:03:01,10511,2,,,,453.12,0
17284030,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284030,14:05:00,14:05:00,8773,4,,,,1339.25,
17284030,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284030,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284030,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284030,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284030,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284030,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284030,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284030,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284030,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284030,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284030,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284030,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284030,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284030,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284030,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284030,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284030,14:16:00,14:16:00,3230,21,,,,5831.46,
17284030,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284030,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284030,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284030,14:20:00,14:20:00,1546,25,,,,7209.98,
17284030,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284030,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284030,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284030,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284030,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284030,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284030,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284030,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284030,14:28:00,14:28:00,1493,34,,1,,10226.15,
17284040,14:02:00,14:02:00,10509,1,,,1,0,
17284040,14:03:01,14:03:01,10511,2,,,,453.12,0
17284040,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284040,14:05:00,14:05:00,8773,4,,,,1339.25,
17284040,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284040,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284040,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284040,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284040,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284040,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284040,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284040,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284040,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284040,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284040,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284040,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284040,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284040,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284040,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284040,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284040,14:16:00,14:16:00,3230,21,,,,5831.46,
17284040,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284040,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284040,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284040,14:20:00,14:20:00,1546,25,,,,7209.98,
17284040,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284040,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284040,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284040,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284040,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284040,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284040,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284040,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284040,14:28:00,14:28:00,1493,34,,1,,10226.15,
17284050,14:02:00,14:02:00,10509,1,,,1,0,
17284050,14:03:01,14:03:01,10511,2,,,,453.12,0
17284050,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284050,14:05:00,14:05:00,8773,4,,,,1339.25,
17284050,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284050,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284050,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284050,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284050,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284050,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284050,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284050,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284050,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284050,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284050,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284050,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284050,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284050,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284050,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284050,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284050,14:16:00,14:16:00,3230,21,,,,5831.46,
17284050,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284050,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284050,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284050,14:20:00,14:20:00,1546,25,,,,7209.98,
17284050,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284050,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284050,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284050,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284050,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284050,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284050,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284050,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284050,14:28:00,14:28:00,1493,34,,1,,10226.15,
17284060,14:02:00,14:02:00,10509,1,,,1,0,
17284060,14:03:01,14:03:01,10511,2,,,,453.12,0
17284060,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284060,14:05:00,14:05:00,8773,4,,,,1339.25,
17284060,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284060,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284060,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284060,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284060,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284060,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284060,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284060,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284060,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284060,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284060,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284060,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284060,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284060,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284060,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284060,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284060,14:16:00,14:16:00,3230,21,,,,5831.46,
17284060,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284060,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284060,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284060,14:20:00,14:20:00,1546,25,,,,7209.98,
17284060,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284060,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284060,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284060,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284060,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284060,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284060,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284060,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284060,14:28:00,14:28:00,1493,34,,1,,10226.15,
17284090,14:02:00,14:02:00,10509,1,,,1,0,
17284090,14:03:01,14:03:01,10511,2,,,,453.12,0
17284090,14:04:29,14:04:29,4836,3,,,,1110.16,0
17284090,14:05:00,14:05:00,8773,4,,,,1339.25,
17284090,14:06:06,14:06:06,8731,5,,,,1785.7,0
17284090,14:06:43,14:06:43,8732,6,,,,2084.27,0
17284090,14:07:43,14:07:43,8933,7,,,,2434.44,0
17284090,14:08:18,14:08:18,8734,8,,,,2685.33,0
17284090,14:08:45,14:08:45,8956,9,,,,2870.56,0
17284090,14:09:10,14:09:10,3219,10,,,,3038.55,0
17284090,14:09:43,14:09:43,3220,11,,,,3352.85,0
17284090,14:10:26,14:10:26,3221,12,,,,3702.79,0
17284090,14:11:16,14:11:16,3222,13,,,,4020.76,0
17284090,14:11:43,14:11:43,3223,14,,,,4212.58,0
17284090,14:12:23,14:12:23,3224,15,,,,4478.15,0
17284090,14:13:00,14:13:00,3225,16,,,,4686.2,0
17284090,14:13:28,14:13:28,3226,17,,,,4862.01,0
17284090,14:14:13,14:14:13,3227,18,,,,5117.9,0
17284090,14:14:53,14:14:53,3228,19,,,,5343.02,0
17284090,14:15:36,14:15:36,3229,20,,,,5651.32,0
17284090,14:16:00,14:16:00,3230,21,,,,5831.46,
17284090,14:16:49,14:16:49,3231,22,,,,6109.74,0
17284090,14:18:07,14:18:07,10523,23,,,,6587.85,0
17284090,14:19:10,14:19:10,1545,24,,,,6958.05,0
17284090,14:20:00,14:20:00,1546,25,,,,7209.98,
17284090,14:20:32,14:20:32,1547,26,,,,7386.08,0
17284090,14:21:01,14:21:01,3856,27,,,,7613.78,0
17284090,14:21:33,14:21:33,3857,28,,,,7786.88,0
17284090,14:22:18,14:22:18,3858,29,,,,7998.57,0
17284090,14:22:48,14:22:48,3859,30,,,,8190.65,0
17284090,14:24:20,14:24:20,3197,31,,,,8740.33,0
17284090,14:24:58,14:24:58,3198,32,,,,8948.58,0
17284090,14:26:28,14:26:28,9467,33,,,,9488.88,0
17284090,14:28:00,14:28:00,1493,34,,1,,10226.15,
18136020,18:33:00,18:33:00,10509,1,,,1,0,
18136020,18:34:01,18:34:01,10511,2,,,,453.12,0
18136020,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136020,18:36:00,18:36:00,8773,4,,,,1339.25,
18136020,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136020,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136020,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136020,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136020,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136020,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136020,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136020,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136020,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136020,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136020,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136020,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136020,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136020,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136020,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136020,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136020,18:46:00,18:46:00,3230,21,,,,5831.46,
18136020,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136020,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136020,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136020,18:50:00,18:50:00,1546,25,,,,7209.98,
18136020,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136020,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136020,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136020,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136020,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136020,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136020,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136020,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136020,18:57:00,18:57:00,1493,34,,1,,10226.15,
18136030,18:33:00,18:33:00,10509,1,,,1,0,
18136030,18:34:01,18:34:01,10511,2,,,,453.12,0
18136030,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136030,18:36:00,18:36:00,8773,4,,,,1339.25,
18136030,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136030,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136030,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136030,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136030,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136030,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136030,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136030,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136030,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136030,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136030,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136030,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136030,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136030,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136030,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136030,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136030,18:46:00,18:46:00,3230,21,,,,5831.46,
18136030,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136030,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136030,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136030,18:50:00,18:50:00,1546,25,,,,7209.98,
18136030,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136030,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136030,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136030,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136030,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136030,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136030,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136030,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136030,18:57:00,18:57:00,1493,34,,1,,10226.15,
18136040,18:33:00,18:33:00,10509,1,,,1,0,
18136040,18:34:01,18:34:01,10511,2,,,,453.12,0
18136040,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136040,18:36:00,18:36:00,8773,4,,,,1339.25,
18136040,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136040,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136040,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136040,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136040,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136040,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136040,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136040,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136040,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136040,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136040,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136040,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136040,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136040,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136040,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136040,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136040,18:46:00,18:46:00,3230,21,,,,5831.46,
18136040,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136040,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136040,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136040,18:50:00,18:50:00,1546,25,,,,7209.98,
18136040,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136040,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136040,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136040,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136040,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136040,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136040,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136040,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136040,18:57:00,18:57:00,1493,34,,1,,10226.15,
18136050,18:33:00,18:33:00,10509,1,,,1,0,
18136050,18:34:01,18:34:01,10511,2,,,,453.12,0
18136050,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136050,18:36:00,18:36:00,8773,4,,,,1339.25,
18136050,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136050,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136050,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136050,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136050,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136050,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136050,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136050,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136050,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136050,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136050,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136050,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136050,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136050,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136050,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136050,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136050,18:46:00,18:46:00,3230,21,,,,5831.46,
18136050,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136050,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136050,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136050,18:50:00,18:50:00,1546,25,,,,7209.98,
18136050,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136050,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136050,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136050,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136050,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136050,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136050,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136050,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136050,18:57:00,18:57:00,1493,34,,1,,10226.15,
18136060,18:33:00,18:33:00,10509,1,,,1,0,
18136060,18:34:01,18:34:01,10511,2,,,,453.12,0
18136060,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136060,18:36:00,18:36:00,8773,4,,,,1339.25,
18136060,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136060,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136060,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136060,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136060,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136060,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136060,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136060,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136060,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136060,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136060,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136060,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136060,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136060,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136060,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136060,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136060,18:46:00,18:46:00,3230,21,,,,5831.46,
18136060,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136060,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136060,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136060,18:50:00,18:50:00,1546,25,,,,7209.98,
18136060,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136060,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136060,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136060,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136060,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136060,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136060,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136060,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136060,18:57:00,18:57:00,1493,34,,1,,10226.15,
18136090,18:33:00,18:33:00,10509,1,,,1,0,
18136090,18:34:01,18:34:01,10511,2,,,,453.12,0
18136090,18:35:29,18:35:29,4836,3,,,,1110.16,0
18136090,18:36:00,18:36:00,8773,4,,,,1339.25,
18136090,18:37:00,18:37:00,8731,5,,,,1785.7,0
18136090,18:37:33,18:37:33,8732,6,,,,2084.27,0
18136090,18:38:28,18:38:28,8933,7,,,,2434.44,0
18136090,18:39:00,18:39:00,8734,8,,,,2685.33,0
18136090,18:39:24,18:39:24,8956,9,,,,2870.56,0
18136090,18:39:47,18:39:47,3219,10,,,,3038.55,0
18136090,18:40:17,18:40:17,3220,11,,,,3352.85,0
18136090,18:40:56,18:40:56,3221,12,,,,3702.79,0
18136090,18:41:42,18:41:42,3222,13,,,,4020.76,0
18136090,18:42:06,18:42:06,3223,14,,,,4212.58,0
18136090,18:42:43,18:42:43,3224,15,,,,4478.15,0
18136090,18:43:16,18:43:16,3225,16,,,,4686.2,0
18136090,18:43:42,18:43:42,3226,17,,,,4862.01,0
18136090,18:44:23,18:44:23,3227,18,,,,5117.9,0
18136090,18:44:59,18:44:59,3228,19,,,,5343.02,0
18136090,18:45:38,18:45:38,3229,20,,,,5651.32,0
18136090,18:46:00,18:46:00,3230,21,,,,5831.46,
18136090,18:46:49,18:46:49,3231,22,,,,6109.74,0
18136090,18:48:07,18:48:07,10523,23,,,,6587.85,0
18136090,18:49:10,18:49:10,1545,24,,,,6958.05,0
18136090,18:50:00,18:50:00,1546,25,,,,7209.98,
18136090,18:50:28,18:50:28,1547,26,,,,7386.08,0
18136090,18:50:53,18:50:53,3856,27,,,,7613.78,0
18136090,18:51:21,18:51:21,3857,28,,,,7786.88,0
18136090,18:52:01,18:52:01,3858,29,,,,7998.57,0
18136090,18:52:27,18:52:27,3859,30,,,,8190.65,0
18136090,18:53:48,18:53:48,3197,31,,,,8740.33,0
18136090,18:54:21,18:54:21,3198,32,,,,8948.58,0
18136090,18:55:39,18:55:39,9467,33,,,,9488.88,0
18136090,18:57:00,18:57:00,1493,34,,1,,10226.15,
2300020,10:33:00,10:33:00,10509,1,,,1,0,
2300020,10:34:01,10:34:01,10511,2,,,,453.12,0
2300020,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300020,10:36:00,10:36:00,8773,4,,,,1339.25,
2300020,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300020,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300020,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300020,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300020,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300020,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300020,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300020,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300020,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300020,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300020,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300020,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300020,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300020,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300020,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300020,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300020,10:47:00,10:47:00,3230,21,,,,5831.46,
2300020,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300020,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300020,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300020,10:51:00,10:51:00,1546,25,,,,7209.98,
2300020,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300020,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300020,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300020,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300020,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300020,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300020,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300020,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300020,10:58:00,10:58:00,1493,34,,1,,10226.15,
2300030,10:33:00,10:33:00,10509,1,,,1,0,
2300030,10:34:01,10:34:01,10511,2,,,,453.12,0
2300030,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300030,10:36:00,10:36:00,8773,4,,,,1339.25,
2300030,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300030,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300030,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300030,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300030,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300030,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300030,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300030,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300030,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300030,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300030,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300030,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300030,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300030,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300030,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300030,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300030,10:47:00,10:47:00,3230,21,,,,5831.46,
2300030,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300030,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300030,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300030,10:51:00,10:51:00,1546,25,,,,7209.98,
2300030,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300030,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300030,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300030,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300030,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300030,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300030,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300030,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300030,10:58:00,10:58:00,1493,34,,1,,10226.15,
2300040,10:33:00,10:33:00,10509,1,,,1,0,
2300040,10:34:01,10:34:01,10511,2,,,,453.12,0
2300040,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300040,10:36:00,10:36:00,8773,4,,,,1339.25,
2300040,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300040,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300040,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300040,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300040,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300040,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300040,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300040,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300040,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300040,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300040,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300040,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300040,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300040,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300040,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300040,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300040,10:47:00,10:47:00,3230,21,,,,5831.46,
2300040,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300040,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300040,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300040,10:51:00,10:51:00,1546,25,,,,7209.98,
2300040,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300040,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300040,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300040,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300040,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300040,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300040,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300040,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300040,10:58:00,10:58:00,1493,34,,1,,10226.15,
2300050,10:33:00,10:33:00,10509,1,,,1,0,
2300050,10:34:01,10:34:01,10511,2,,,,453.12,0
2300050,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300050,10:36:00,10:36:00,8773,4,,,,1339.25,
2300050,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300050,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300050,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300050,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300050,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300050,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300050,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300050,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300050,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300050,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300050,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300050,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300050,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300050,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300050,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300050,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300050,10:47:00,10:47:00,3230,21,,,,5831.46,
2300050,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300050,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300050,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300050,10:51:00,10:51:00,1546,25,,,,7209.98,
2300050,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300050,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300050,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300050,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300050,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300050,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300050,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300050,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300050,10:58:00,10:58:00,1493,34,,1,,10226.15,
2300060,10:33:00,10:33:00,10509,1,,,1,0,
2300060,10:34:01,10:34:01,10511,2,,,,453.12,0
2300060,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300060,10:36:00,10:36:00,8773,4,,,,1339.25,
2300060,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300060,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300060,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300060,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300060,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300060,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300060,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300060,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300060,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300060,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300060,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300060,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300060,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300060,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300060,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300060,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300060,10:47:00,10:47:00,3230,21,,,,5831.46,
2300060,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300060,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300060,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300060,10:51:00,10:51:00,1546,25,,,,7209.98,
2300060,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300060,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300060,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300060,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300060,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300060,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300060,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300060,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300060,10:58:00,10:58:00,1493,34,,1,,10226.15,
2300090,10:33:00,10:33:00,10509,1,,,1,0,
2300090,10:34:01,10:34:01,10511,2,,,,453.12,0
2300090,10:35:29,10:35:29,4836,3,,,,1110.16,0
2300090,10:36:00,10:36:00,8773,4,,,,1339.25,
2300090,10:37:06,10:37:06,8731,5,,,,1785.7,0
2300090,10:37:43,10:37:43,8732,6,,,,2084.27,0
2300090,10:38:43,10:38:43,8933,7,,,,2434.44,0
2300090,10:39:18,10:39:18,8734,8,,,,2685.33,0
2300090,10:39:45,10:39:45,8956,9,,,,2870.56,0
2300090,10:40:10,10:40:10,3219,10,,,,3038.55,0
2300090,10:40:43,10:40:43,3220,11,,,,3352.85,0
2300090,10:41:26,10:41:26,3221,12,,,,3702.79,0
2300090,10:42:16,10:42:16,3222,13,,,,4020.76,0
2300090,10:42:43,10:42:43,3223,14,,,,4212.58,0
2300090,10:43:23,10:43:23,3224,15,,,,4478.15,0
2300090,10:44:00,10:44:00,3225,16,,,,4686.2,0
2300090,10:44:28,10:44:28,3226,17,,,,4862.01,0
2300090,10:45:13,10:45:13,3227,18,,,,5117.9,0
2300090,10:45:53,10:45:53,3228,19,,,,5343.02,0
2300090,10:46:36,10:46:36,3229,20,,,,5651.32,0
2300090,10:47:00,10:47:00,3230,21,,,,5831.46,
2300090,10:47:49,10:47:49,3231,22,,,,6109.74,0
2300090,10:49:07,10:49:07,10523,23,,,,6587.85,0
2300090,10:50:10,10:50:10,1545,24,,,,6958.05,0
2300090,10:51:00,10:51:00,1546,25,,,,7209.98,
2300090,10:51:28,10:51:28,1547,26,,,,7386.08,0
2300090,10:51:53,10:51:53,3856,27,,,,7613.78,0
2300090,10:52:21,10:52:21,3857,28,,,,7786.88,0
2300090,10:53:01,10:53:01,3858,29,,,,7998.57,0
2300090,10:53:27,10:53:27,3859,30,,,,8190.65,0
2300090,10:54:48,10:54:48,3197,31,,,,8740.33,0
2300090,10:55:21,10:55:21,3198,32,,,,8948.58,0
2300090,10:56:39,10:56:39,9467,33,,,,9488.88,0
2300090,10:58:00,10:58:00,1493,34,,1,,10226.15,
2488020,11:03:00,11:03:00,10509,1,,,1,0,
2488020,11:04:01,11:04:01,10511,2,,,,453.12,0
2488020,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488020,11:06:00,11:06:00,8773,4,,,,1339.25,
2488020,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488020,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488020,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488020,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488020,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488020,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488020,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488020,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488020,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488020,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488020,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488020,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488020,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488020,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488020,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488020,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488020,11:17:00,11:17:00,3230,21,,,,5831.46,
2488020,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488020,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488020,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488020,11:21:00,11:21:00,1546,25,,,,7209.98,
2488020,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488020,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488020,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488020,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488020,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488020,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488020,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488020,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488020,11:28:00,11:28:00,1493,34,,1,,10226.15,
2488030,11:03:00,11:03:00,10509,1,,,1,0,
2488030,11:04:01,11:04:01,10511,2,,,,453.12,0
2488030,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488030,11:06:00,11:06:00,8773,4,,,,1339.25,
2488030,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488030,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488030,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488030,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488030,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488030,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488030,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488030,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488030,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488030,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488030,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488030,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488030,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488030,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488030,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488030,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488030,11:17:00,11:17:00,3230,21,,,,5831.46,
2488030,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488030,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488030,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488030,11:21:00,11:21:00,1546,25,,,,7209.98,
2488030,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488030,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488030,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488030,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488030,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488030,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488030,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488030,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488030,11:28:00,11:28:00,1493,34,,1,,10226.15,
2488040,11:03:00,11:03:00,10509,1,,,1,0,
2488040,11:04:01,11:04:01,10511,2,,,,453.12,0
2488040,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488040,11:06:00,11:06:00,8773,4,,,,1339.25,
2488040,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488040,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488040,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488040,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488040,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488040,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488040,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488040,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488040,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488040,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488040,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488040,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488040,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488040,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488040,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488040,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488040,11:17:00,11:17:00,3230,21,,,,5831.46,
2488040,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488040,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488040,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488040,11:21:00,11:21:00,1546,25,,,,7209.98,
2488040,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488040,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488040,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488040,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488040,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488040,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488040,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488040,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488040,11:28:00,11:28:00,1493,34,,1,,10226.15,
2488050,11:03:00,11:03:00,10509,1,,,1,0,
2488050,11:04:01,11:04:01,10511,2,,,,453.12,0
2488050,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488050,11:06:00,11:06:00,8773,4,,,,1339.25,
2488050,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488050,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488050,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488050,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488050,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488050,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488050,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488050,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488050,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488050,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488050,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488050,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488050,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488050,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488050,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488050,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488050,11:17:00,11:17:00,3230,21,,,,5831.46,
2488050,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488050,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488050,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488050,11:21:00,11:21:00,1546,25,,,,7209.98,
2488050,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488050,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488050,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488050,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488050,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488050,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488050,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488050,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488050,11:28:00,11:28:00,1493,34,,1,,10226.15,
2488060,11:03:00,11:03:00,10509,1,,,1,0,
2488060,11:04:01,11:04:01,10511,2,,,,453.12,0
2488060,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488060,11:06:00,11:06:00,8773,4,,,,1339.25,
2488060,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488060,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488060,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488060,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488060,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488060,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488060,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488060,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488060,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488060,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488060,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488060,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488060,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488060,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488060,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488060,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488060,11:17:00,11:17:00,3230,21,,,,5831.46,
2488060,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488060,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488060,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488060,11:21:00,11:21:00,1546,25,,,,7209.98,
2488060,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488060,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488060,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488060,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488060,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488060,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488060,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488060,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488060,11:28:00,11:28:00,1493,34,,1,,10226.15,
2488090,11:03:00,11:03:00,10509,1,,,1,0,
2488090,11:04:01,11:04:01,10511,2,,,,453.12,0
2488090,11:05:29,11:05:29,4836,3,,,,1110.16,0
2488090,11:06:00,11:06:00,8773,4,,,,1339.25,
2488090,11:07:06,11:07:06,8731,5,,,,1785.7,0
2488090,11:07:43,11:07:43,8732,6,,,,2084.27,0
2488090,11:08:43,11:08:43,8933,7,,,,2434.44,0
2488090,11:09:18,11:09:18,8734,8,,,,2685.33,0
2488090,11:09:45,11:09:45,8956,9,,,,2870.56,0
2488090,11:10:10,11:10:10,3219,10,,,,3038.55,0
2488090,11:10:43,11:10:43,3220,11,,,,3352.85,0
2488090,11:11:26,11:11:26,3221,12,,,,3702.79,0
2488090,11:12:16,11:12:16,3222,13,,,,4020.76,0
2488090,11:12:43,11:12:43,3223,14,,,,4212.58,0
2488090,11:13:23,11:13:23,3224,15,,,,4478.15,0
2488090,11:14:00,11:14:00,3225,16,,,,4686.2,0
2488090,11:14:28,11:14:28,3226,17,,,,4862.01,0
2488090,11:15:13,11:15:13,3227,18,,,,5117.9,0
2488090,11:15:53,11:15:53,3228,19,,,,5343.02,0
2488090,11:16:36,11:16:36,3229,20,,,,5651.32,0
2488090,11:17:00,11:17:00,3230,21,,,,5831.46,
2488090,11:17:49,11:17:49,3231,22,,,,6109.74,0
2488090,11:19:07,11:19:07,10523,23,,,,6587.85,0
2488090,11:20:10,11:20:10,1545,24,,,,6958.05,0
2488090,11:21:00,11:21:00,1546,25,,,,7209.98,
2488090,11:21:28,11:21:28,1547,26,,,,7386.08,0
2488090,11:21:53,11:21:53,3856,27,,,,7613.78,0
2488090,11:22:21,11:22:21,3857,28,,,,7786.88,0
2488090,11:23:01,11:23:01,3858,29,,,,7998.57,0
2488090,11:23:27,11:23:27,3859,30,,,,8190.65,0
2488090,11:24:48,11:24:48,3197,31,,,,8740.33,0
2488090,11:25:21,11:25:21,3198,32,,,,8948.58,0
2488090,11:26:39,11:26:39,9467,33,,,,9488.88,0
2488090,11:28:00,11:28:00,1493,34,,1,,10226.15,
3809020,09:01:00,09:01:00,10509,1,,,1,0,
3809020,09:02:22,09:02:22,10511,2,,,,453.12,0
3809020,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809020,09:05:00,09:05:00,8773,4,,,,1339.25,
3809020,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809020,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809020,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809020,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809020,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809020,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809020,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809020,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809020,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809020,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809020,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809020,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809020,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809020,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809020,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809020,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809020,09:18:00,09:18:00,3230,21,,,,5831.46,
3809020,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809020,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809020,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809020,09:23:00,09:23:00,1546,25,,,,7209.98,
3809020,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809020,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809020,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809020,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809020,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809020,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809020,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809020,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809020,09:31:00,09:31:00,1493,34,,1,,10226.15,
3809030,09:01:00,09:01:00,10509,1,,,1,0,
3809030,09:02:22,09:02:22,10511,2,,,,453.12,0
3809030,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809030,09:05:00,09:05:00,8773,4,,,,1339.25,
3809030,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809030,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809030,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809030,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809030,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809030,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809030,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809030,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809030,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809030,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809030,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809030,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809030,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809030,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809030,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809030,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809030,09:18:00,09:18:00,3230,21,,,,5831.46,
3809030,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809030,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809030,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809030,09:23:00,09:23:00,1546,25,,,,7209.98,
3809030,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809030,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809030,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809030,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809030,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809030,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809030,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809030,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809030,09:31:00,09:31:00,1493,34,,1,,10226.15,
3809040,09:01:00,09:01:00,10509,1,,,1,0,
3809040,09:02:22,09:02:22,10511,2,,,,453.12,0
3809040,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809040,09:05:00,09:05:00,8773,4,,,,1339.25,
3809040,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809040,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809040,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809040,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809040,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809040,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809040,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809040,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809040,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809040,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809040,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809040,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809040,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809040,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809040,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809040,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809040,09:18:00,09:18:00,3230,21,,,,5831.46,
3809040,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809040,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809040,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809040,09:23:00,09:23:00,1546,25,,,,7209.98,
3809040,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809040,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809040,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809040,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809040,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809040,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809040,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809040,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809040,09:31:00,09:31:00,1493,34,,1,,10226.15,
3809050,09:01:00,09:01:00,10509,1,,,1,0,
3809050,09:02:22,09:02:22,10511,2,,,,453.12,0
3809050,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809050,09:05:00,09:05:00,8773,4,,,,1339.25,
3809050,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809050,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809050,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809050,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809050,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809050,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809050,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809050,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809050,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809050,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809050,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809050,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809050,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809050,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809050,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809050,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809050,09:18:00,09:18:00,3230,21,,,,5831.46,
3809050,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809050,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809050,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809050,09:23:00,09:23:00,1546,25,,,,7209.98,
3809050,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809050,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809050,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809050,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809050,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809050,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809050,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809050,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809050,09:31:00,09:31:00,1493,34,,1,,10226.15,
3809060,09:01:00,09:01:00,10509,1,,,1,0,
3809060,09:02:22,09:02:22,10511,2,,,,453.12,0
3809060,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809060,09:05:00,09:05:00,8773,4,,,,1339.25,
3809060,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809060,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809060,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809060,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809060,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809060,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809060,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809060,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809060,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809060,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809060,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809060,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809060,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809060,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809060,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809060,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809060,09:18:00,09:18:00,3230,21,,,,5831.46,
3809060,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809060,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809060,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809060,09:23:00,09:23:00,1546,25,,,,7209.98,
3809060,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809060,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809060,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809060,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809060,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809060,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809060,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809060,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809060,09:31:00,09:31:00,1493,34,,1,,10226.15,
3809090,09:01:00,09:01:00,10509,1,,,1,0,
3809090,09:02:22,09:02:22,10511,2,,,,453.12,0
3809090,09:04:18,09:04:18,4836,3,,,,1110.16,0
3809090,09:05:00,09:05:00,8773,4,,,,1339.25,
3809090,09:06:18,09:06:18,8731,5,,,,1785.7,0
3809090,09:07:02,09:07:02,8732,6,,,,2084.27,0
3809090,09:08:13,09:08:13,8933,7,,,,2434.44,0
3809090,09:08:54,09:08:54,8734,8,,,,2685.33,0
3809090,09:09:25,09:09:25,8956,9,,,,2870.56,0
3809090,09:09:55,09:09:55,3219,10,,,,3038.55,0
3809090,09:10:34,09:10:34,3220,11,,,,3352.85,0
3809090,09:11:26,09:11:26,3221,12,,,,3702.79,0
3809090,09:12:25,09:12:25,3222,13,,,,4020.76,0
3809090,09:12:56,09:12:56,3223,14,,,,4212.58,0
3809090,09:13:43,09:13:43,3224,15,,,,4478.15,0
3809090,09:14:27,09:14:27,3225,16,,,,4686.2,0
3809090,09:15:00,09:15:00,3226,17,,,,4862.01,0
3809090,09:15:53,09:15:53,3227,18,,,,5117.9,0
3809090,09:16:41,09:16:41,3228,19,,,,5343.02,0
3809090,09:17:32,09:17:32,3229,20,,,,5651.32,0
3809090,09:18:00,09:18:00,3230,21,,,,5831.46,
3809090,09:19:02,09:19:02,3231,22,,,,6109.74,0
3809090,09:20:39,09:20:39,10523,23,,,,6587.85,0
3809090,09:21:57,09:21:57,1545,24,,,,6958.05,0
3809090,09:23:00,09:23:00,1546,25,,,,7209.98,
3809090,09:23:32,09:23:32,1547,26,,,,7386.08,0
3809090,09:24:01,09:24:01,3856,27,,,,7613.78,0
3809090,09:24:33,09:24:33,3857,28,,,,7786.88,0
3809090,09:25:18,09:25:18,3858,29,,,,7998.57,0
3809090,09:25:48,09:25:48,3859,30,,,,8190.65,0
3809090,09:27:20,09:27:20,3197,31,,,,8740.33,0
3809090,09:27:58,09:27:58,3198,32,,,,8948.58,0
3809090,09:29:28,09:29:28,9467,33,,,,9488.88,0
3809090,09:31:00,09:31:00,1493,34,,1,,10226.15,
3838020,12:03:00,12:03:00,10509,1,,,1,0,
3838020,12:04:01,12:04:01,10511,2,,,,453.12,0
3838020,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838020,12:06:00,12:06:00,8773,4,,,,1339.25,
3838020,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838020,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838020,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838020,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838020,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838020,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838020,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838020,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838020,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838020,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838020,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838020,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838020,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838020,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838020,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838020,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838020,12:17:00,12:17:00,3230,21,,,,5831.46,
3838020,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838020,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838020,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838020,12:21:00,12:21:00,1546,25,,,,7209.98,
3838020,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838020,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838020,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838020,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838020,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838020,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838020,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838020,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838020,12:28:00,12:28:00,1493,34,,1,,10226.15,
3838030,12:03:00,12:03:00,10509,1,,,1,0,
3838030,12:04:01,12:04:01,10511,2,,,,453.12,0
3838030,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838030,12:06:00,12:06:00,8773,4,,,,1339.25,
3838030,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838030,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838030,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838030,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838030,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838030,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838030,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838030,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838030,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838030,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838030,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838030,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838030,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838030,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838030,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838030,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838030,12:17:00,12:17:00,3230,21,,,,5831.46,
3838030,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838030,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838030,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838030,12:21:00,12:21:00,1546,25,,,,7209.98,
3838030,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838030,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838030,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838030,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838030,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838030,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838030,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838030,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838030,12:28:00,12:28:00,1493,34,,1,,10226.15,
3838040,12:03:00,12:03:00,10509,1,,,1,0,
3838040,12:04:01,12:04:01,10511,2,,,,453.12,0
3838040,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838040,12:06:00,12:06:00,8773,4,,,,1339.25,
3838040,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838040,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838040,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838040,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838040,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838040,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838040,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838040,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838040,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838040,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838040,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838040,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838040,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838040,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838040,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838040,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838040,12:17:00,12:17:00,3230,21,,,,5831.46,
3838040,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838040,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838040,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838040,12:21:00,12:21:00,1546,25,,,,7209.98,
3838040,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838040,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838040,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838040,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838040,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838040,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838040,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838040,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838040,12:28:00,12:28:00,1493,34,,1,,10226.15,
3838050,12:03:00,12:03:00,10509,1,,,1,0,
3838050,12:04:01,12:04:01,10511,2,,,,453.12,0
3838050,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838050,12:06:00,12:06:00,8773,4,,,,1339.25,
3838050,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838050,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838050,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838050,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838050,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838050,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838050,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838050,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838050,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838050,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838050,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838050,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838050,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838050,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838050,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838050,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838050,12:17:00,12:17:00,3230,21,,,,5831.46,
3838050,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838050,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838050,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838050,12:21:00,12:21:00,1546,25,,,,7209.98,
3838050,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838050,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838050,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838050,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838050,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838050,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838050,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838050,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838050,12:28:00,12:28:00,1493,34,,1,,10226.15,
3838060,12:03:00,12:03:00,10509,1,,,1,0,
3838060,12:04:01,12:04:01,10511,2,,,,453.12,0
3838060,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838060,12:06:00,12:06:00,8773,4,,,,1339.25,
3838060,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838060,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838060,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838060,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838060,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838060,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838060,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838060,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838060,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838060,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838060,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838060,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838060,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838060,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838060,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838060,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838060,12:17:00,12:17:00,3230,21,,,,5831.46,
3838060,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838060,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838060,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838060,12:21:00,12:21:00,1546,25,,,,7209.98,
3838060,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838060,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838060,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838060,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838060,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838060,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838060,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838060,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838060,12:28:00,12:28:00,1493,34,,1,,10226.15,
3838090,12:03:00,12:03:00,10509,1,,,1,0,
3838090,12:04:01,12:04:01,10511,2,,,,453.12,0
3838090,12:05:29,12:05:29,4836,3,,,,1110.16,0
3838090,12:06:00,12:06:00,8773,4,,,,1339.25,
3838090,12:07:06,12:07:06,8731,5,,,,1785.7,0
3838090,12:07:43,12:07:43,8732,6,,,,2084.27,0
3838090,12:08:43,12:08:43,8933,7,,,,2434.44,0
3838090,12:09:18,12:09:18,8734,8,,,,2685.33,0
3838090,12:09:45,12:09:45,8956,9,,,,2870.56,0
3838090,12:10:10,12:10:10,3219,10,,,,3038.55,0
3838090,12:10:43,12:10:43,3220,11,,,,3352.85,0
3838090,12:11:26,12:11:26,3221,12,,,,3702.79,0
3838090,12:12:16,12:12:16,3222,13,,,,4020.76,0
3838090,12:12:43,12:12:43,3223,14,,,,4212.58,0
3838090,12:13:23,12:13:23,3224,15,,,,4478.15,0
3838090,12:14:00,12:14:00,3225,16,,,,4686.2,0
3838090,12:14:28,12:14:28,3226,17,,,,4862.01,0
3838090,12:15:13,12:15:13,3227,18,,,,5117.9,0
3838090,12:15:53,12:15:53,3228,19,,,,5343.02,0
3838090,12:16:36,12:16:36,3229,20,,,,5651.32,0
3838090,12:17:00,12:17:00,3230,21,,,,5831.46,
3838090,12:17:49,12:17:49,3231,22,,,,6109.74,0
3838090,12:19:07,12:19:07,10523,23,,,,6587.85,0
3838090,12:20:10,12:20:10,1545,24,,,,6958.05,0
3838090,12:21:00,12:21:00,1546,25,,,,7209.98,
3838090,12:21:28,12:21:28,1547,26,,,,7386.08,0
3838090,12:21:53,12:21:53,3856,27,,,,7613.78,0
3838090,12:22:21,12:22:21,3857,28,,,,7786.88,0
3838090,12:23:01,12:23:01,3858,29,,,,7998.57,0
3838090,12:23:27,12:23:27,3859,30,,,,8190.65,0
3838090,12:24:48,12:24:48,3197,31,,,,8740.33,0
3838090,12:25:21,12:25:21,3198,32,,,,8948.58,0
3838090,12:26:39,12:26:39,9467,33,,,,9488.88,0
3838090,12:28:00,12:28:00,1493,34,,1,,10226.15,
475020,13:03:00,13:03:00,10509,1,,,1,0,
475020,13:04:01,13:04:01,10511,2,,,,453.12,0
475020,13:05:29,13:05:29,4836,3,,,,1110.16,0
475020,13:06:00,13:06:00,8773,4,,,,1339.25,
475020,13:07:06,13:07:06,8731,5,,,,1785.7,0
475020,13:07:43,13:07:43,8732,6,,,,2084.27,0
475020,13:08:43,13:08:43,8933,7,,,,2434.44,0
475020,13:09:18,13:09:18,8734,8,,,,2685.33,0
475020,13:09:45,13:09:45,8956,9,,,,2870.56,0
475020,13:10:10,13:10:10,3219,10,,,,3038.55,0
475020,13:10:43,13:10:43,3220,11,,,,3352.85,0
475020,13:11:26,13:11:26,3221,12,,,,3702.79,0
475020,13:12:16,13:12:16,3222,13,,,,4020.76,0
475020,13:12:43,13:12:43,3223,14,,,,4212.58,0
475020,13:13:23,13:13:23,3224,15,,,,4478.15,0
475020,13:14:00,13:14:00,3225,16,,,,4686.2,0
475020,13:14:28,13:14:28,3226,17,,,,4862.01,0
475020,13:15:13,13:15:13,3227,18,,,,5117.9,0
475020,13:15:53,13:15:53,3228,19,,,,5343.02,0
475020,13:16:36,13:16:36,3229,20,,,,5651.32,0
475020,13:17:00,13:17:00,3230,21,,,,5831.46,
475020,13:17:49,13:17:49,3231,22,,,,6109.74,0
475020,13:19:07,13:19:07,10523,23,,,,6587.85,0
475020,13:20:10,13:20:10,1545,24,,,,6958.05,0
475020,13:21:00,13:21:00,1546,25,,,,7209.98,
475020,13:21:28,13:21:28,1547,26,,,,7386.08,0
475020,13:21:53,13:21:53,3856,27,,,,7613.78,0
475020,13:22:21,13:22:21,3857,28,,,,7786.88,0
475020,13:23:01,13:23:01,3858,29,,,,7998.57,0
475020,13:23:27,13:23:27,3859,30,,,,8190.65,0
475020,13:24:48,13:24:48,3197,31,,,,8740.33,0
475020,13:25:21,13:25:21,3198,32,,,,8948.58,0
475020,13:26:39,13:26:39,9467,33,,,,9488.88,0
475020,13:28:00,13:28:00,1493,34,,1,,10226.15,
475030,13:03:00,13:03:00,10509,1,,,1,0,
475030,13:04:01,13:04:01,10511,2,,,,453.12,0
475030,13:05:29,13:05:29,4836,3,,,,1110.16,0
475030,13:06:00,13:06:00,8773,4,,,,1339.25,
475030,13:07:06,13:07:06,8731,5,,,,1785.7,0
475030,13:07:43,13:07:43,8732,6,,,,2084.27,0
475030,13:08:43,13:08:43,8933,7,,,,2434.44,0
475030,13:09:18,13:09:18,8734,8,,,,2685.33,0
475030,13:09:45,13:09:45,8956,9,,,,2870.56,0
475030,13:10:10,13:10:10,3219,10,,,,3038.55,0
475030,13:10:43,13:10:43,3220,11,,,,3352.85,0
475030,13:11:26,13:11:26,3221,12,,,,3702.79,0
475030,13:12:16,13:12:16,3222,13,,,,4020.76,0
475030,13:12:43,13:12:43,3223,14,,,,4212.58,0
475030,13:13:23,13:13:23,3224,15,,,,4478.15,0
475030,13:14:00,13:14:00,3225,16,,,,4686.2,0
475030,13:14:28,13:14:28,3226,17,,,,4862.01,0
475030,13:15:13,13:15:13,3227,18,,,,5117.9,0
475030,13:15:53,13:15:53,3228,19,,,,5343.02,0
475030,13:16:36,13:16:36,3229,20,,,,5651.32,0
475030,13:17:00,13:17:00,3230,21,,,,5831.46,
475030,13:17:49,13:17:49,3231,22,,,,6109.74,0
475030,13:19:07,13:19:07,10523,23,,,,6587.85,0
475030,13:20:10,13:20:10,1545,24,,,,6958.05,0
475030,13:21:00,13:21:00,1546,25,,,,7209.98,
475030,13:21:28,13:21:28,1547,26,,,,7386.08,0
475030,13:21:53,13:21:53,3856,27,,,,7613.78,0
475030,13:22:21,13:22:21,3857,28,,,,7786.88,0
475030,13:23:01,13:23:01,3858,29,,,,7998.57,0
475030,13:23:27,13:23:27,3859,30,,,,8190.65,0
475030,13:24:48,13:24:48,3197,31,,,,8740.33,0
475030,13:25:21,13:25:21,3198,32,,,,8948.58,0
475030,13:26:39,13:26:39,9467,33,,,,9488.88,0
475030,13:28:00,13:28:00,1493,34,,1,,10226.15,
475040,13:03:00,13:03:00,10509,1,,,1,0,
475040,13:04:01,13:04:01,10511,2,,,,453.12,0
475040,13:05:29,13:05:29,4836,3,,,,1110.16,0
475040,13:06:00,13:06:00,8773,4,,,,1339.25,
475040,13:07:06,13:07:06,8731,5,,,,1785.7,0
475040,13:07:43,13:07:43,8732,6,,,,2084.27,0
475040,13:08:43,13:08:43,8933,7,,,,2434.44,0
475040,13:09:18,13:09:18,8734,8,,,,2685.33,0
475040,13:09:45,13:09:45,8956,9,,,,2870.56,0
475040,13:10:10,13:10:10,3219,10,,,,3038.55,0
475040,13:10:43,13:10:43,3220,11,,,,3352.85,0
475040,13:11:26,13:11:26,3221,12,,,,3702.79,0
475040,13:12:16,13:12:16,3222,13,,,,4020.76,0
475040,13:12:43,13:12:43,3223,14,,,,4212.58,0
475040,13:13:23,13:13:23,3224,15,,,,4478.15,0
475040,13:14:00,13:14:00,3225,16,,,,4686.2,0
475040,13:14:28,13:14:28,3226,17,,,,4862.01,0
475040,13:15:13,13:15:13,3227,18,,,,5117.9,0
475040,13:15:53,13:15:53,3228,19,,,,5343.02,0
475040,13:16:36,13:16:36,3229,20,,,,5651.32,0
475040,13:17:00,13:17:00,3230,21,,,,5831.46,
475040,13:17:49,13:17:49,3231,22,,,,6109.74,0
475040,13:19:07,13:19:07,10523,23,,,,6587.85,0
475040,13:20:10,13:20:10,1545,24,,,,6958.05,0
475040,13:21:00,13:21:00,1546,25,,,,7209.98,
475040,13:21:28,13:21:28,1547,26,,,,7386.08,0
475040,13:21:53,13:21:53,3856,27,,,,7613.78,0
475040,13:22:21,13:22:21,3857,28,,,,7786.88,0
475040,13:23:01,13:23:01,3858,29,,,,7998.57,0
475040,13:23:27,13:23:27,3859,30,,,,8190.65,0
475040,13:24:48,13:24:48,3197,31,,,,8740.33,0
475040,13:25:21,13:25:21,3198,32,,,,8948.58,0
475040,13:26:39,13:26:39,9467,33,,,,9488.88,0
475040,13:28:00,13:28:00,1493,34,,1,,10226.15,
475050,13:03:00,13:03:00,10509,1,,,1,0,
475050,13:04:01,13:04:01,10511,2,,,,453.12,0
475050,13:05:29,13:05:29,4836,3,,,,1110.16,0
475050,13:06:00,13:06:00,8773,4,,,,1339.25,
475050,13:07:06,13:07:06,8731,5,,,,1785.7,0
475050,13:07:43,13:07:43,8732,6,,,,2084.27,0
475050,13:08:43,13:08:43,8933,7,,,,2434.44,0
475050,13:09:18,13:09:18,8734,8,,,,2685.33,0
475050,13:09:45,13:09:45,8956,9,,,,2870.56,0
475050,13:10:10,13:10:10,3219,10,,,,3038.55,0
475050,13:10:43,13:10:43,3220,11,,,,3352.85,0
475050,13:11:26,13:11:26,3221,12,,,,3702.79,0
475050,13:12:16,13:12:16,3222,13,,,,4020.76,0
475050,13:12:43,13:12:43,3223,14,,,,4212.58,0
475050,13:13:23,13:13:23,3224,15,,,,4478.15,0
475050,13:14:00,13:14:00,3225,16,,,,4686.2,0
475050,13:14:28,13:14:28,3226,17,,,,4862.01,0
475050,13:15:13,13:15:13,3227,18,,,,5117.9,0
475050,13:15:53,13:15:53,3228,19,,,,5343.02,0
475050,13:16:36,13:16:36,3229,20,,,,5651.32,0
475050,13:17:00,13:17:00,3230,21,,,,5831.46,
475050,13:17:49,13:17:49,3231,22,,,,6109.74,0
475050,13:19:07,13:19:07,10523,23,,,,6587.85,0
475050,13:20:10,13:20:10,1545,24,,,,6958.05,0
475050,13:21:00,13:21:00,1546,25,,,,7209.98,
475050,13:21:28,13:21:28,1547,26,,,,7386.08,0
475050,13:21:53,13:21:53,3856,27,,,,7613.78,0
475050,13:22:21,13:22:21,3857,28,,,,7786.88,0
475050,13:23:01,13:23:01,3858,29,,,,7998.57,0
475050,13:23:27,13:23:27,3859,30,,,,8190.65,0
475050,13:24:48,13:24:48,3197,31,,,,8740.33,0
475050,13:25:21,13:25:21,3198,32,,,,8948.58,0
475050,13:26:39,13:26:39,9467,33,,,,9488.88,0
475050,13:28:00,13:28:00,1493,34,,1,,10226.15,
475060,13:03:00,13:03:00,10509,1,,,1,0,
475060,13:04:01,13:04:01,10511,2,,,,453.12,0
475060,13:05:29,13:05:29,4836,3,,,,1110.16,0
475060,13:06:00,13:06:00,8773,4,,,,1339.25,
475060,13:07:06,13:07:06,8731,5,,,,1785.7,0
475060,13:07:43,13:07:43,8732,6,,,,2084.27,0
475060,13:08:43,13:08:43,8933,7,,,,2434.44,0
475060,13:09:18,13:09:18,8734,8,,,,2685.33,0
475060,13:09:45,13:09:45,8956,9,,,,2870.56,0
475060,13:10:10,13:10:10,3219,10,,,,3038.55,0
475060,13:10:43,13:10:43,3220,11,,,,3352.85,0
475060,13:11:26,13:11:26,3221,12,,,,3702.79,0
475060,13:12:16,13:12:16,3222,13,,,,4020.76,0
475060,13:12:43,13:12:43,3223,14,,,,4212.58,0
475060,13:13:23,13:13:23,3224,15,,,,4478.15,0
475060,13:14:00,13:14:00,3225,16,,,,4686.2,0
475060,13:14:28,13:14:28,3226,17,,,,4862.01,0
475060,13:15:13,13:15:13,3227,18,,,,5117.9,0
475060,13:15:53,13:15:53,3228,19,,,,5343.02,0
475060,13:16:36,13:16:36,3229,20,,,,5651.32,0
475060,13:17:00,13:17:00,3230,21,,,,5831.46,
475060,13:17:49,13:17:49,3231,22,,,,6109.74,0
475060,13:19:07,13:19:07,10523,23,,,,6587.85,0
475060,13:20:10,13:20:10,1545,24,,,,6958.05,0
475060,13:21:00,13:21:00,1546,25,,,,7209.98,
475060,13:21:28,13:21:28,1547,26,,,,7386.08,0
475060,13:21:53,13:21:53,3856,27,,,,7613.78,0
475060,13:22:21,13:22:21,3857,28,,,,7786.88,0
475060,13:23:01,13:23:01,3858,29,,,,7998.57,0
475060,13:23:27,13:23:27,3859,30,,,,8190.65,0
475060,13:24:48,13:24:48,3197,31,,,,8740.33,0
475060,13:25:21,13:25:21,3198,32,,,,8948.58,0
475060,13:26:39,13:26:39,9467,33,,,,9488.88,0
475060,13:28:00,13:28:00,1493,34,,1,,10226.15,
475090,13:03:00,13:03:00,10509,1,,,1,0,
475090,13:04:01,13:04:01,10511,2,,,,453.12,0
475090,13:05:29,13:05:29,4836,3,,,,1110.16,0
475090,13:06:00,13:06:00,8773,4,,,,1339.25,
475090,13:07:06,13:07:06,8731,5,,,,1785.7,0
475090,13:07:43,13:07:43,8732,6,,,,2084.27,0
475090,13:08:43,13:08:43,8933,7,,,,2434.44,0
475090,13:09:18,13:09:18,8734,8,,,,2685.33,0
475090,13:09:45,13:09:45,8956,9,,,,2870.56,0
475090,13:10:10,13:10:10,3219,10,,,,3038.55,0
475090,13:10:43,13:10:43,3220,11,,,,3352.85,0
475090,13:11:26,13:11:26,3221,12,,,,3702.79,0
475090,13:12:16,13:12:16,3222,13,,,,4020.76,0
475090,13:12:43,13:12:43,3223,14,,,,4212.58,0
475090,13:13:23,13:13:23,3224,15,,,,4478.15,0
475090,13:14:00,13:14:00,3225,16,,,,4686.2,0
475090,13:14:28,13:14:28,3226,17,,,,4862.01,0
475090,13:15:13,13:15:13,3227,18,,,,5117.9,0
475090,13:15:53,13:15:53,3228,19,,,,5343.02,0
475090,13:16:36,13:16:36,3229,20,,,,5651.32,0
475090,13:17:00,13:17:00,3230,21,,,,5831.46,
475090,13:17:49,13:17:49,3231,22,,,,6109.74,0
475090,13:19:07,13:19:07,10523,23,,,,6587.85,0
475090,13:20:10,13:20:10,1545,24,,,,6958.05,0
475090,13:21:00,13:21:00,1546,25,,,,7209.98,
475090,13:21:28,13:21:28,1547,26,,,,7386.08,0
475090,13:21:53,13:21:53,3856,27,,,,7613.78,0
475090,13:22:21,13:22:21,3857,28,,,,7786.88,0
475090,13:23:01,13:23:01,3858,29,,,,7998.57,0
475090,13:23:27,13:23:27,3859,30,,,,8190.65,0
475090,13:24:48,13:24:48,3197,31,,,,8740.33,0
475090,13:25:21,13:25:21,3198,32,,,,8948.58,0
475090,13:26:39,13:26:39,9467,33,,,,9488.88,0
475090,13:28:00,13:28:00,1493,34,,1,,10226.15,
7842020,18:05:00,18:05:00,10509,1,,,1,0,
7842020,18:06:22,18:06:22,10511,2,,,,453.12,0
7842020,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842020,18:09:00,18:09:00,8773,4,,,,1339.25,
7842020,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842020,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842020,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842020,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842020,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842020,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842020,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842020,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842020,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842020,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842020,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842020,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842020,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842020,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842020,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842020,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842020,18:20:00,18:20:00,3230,21,,,,5831.46,
7842020,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842020,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842020,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842020,18:25:00,18:25:00,1546,25,,,,7209.98,
7842020,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842020,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842020,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842020,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842020,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842020,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842020,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842020,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842020,18:33:00,18:33:00,1493,34,,1,,10226.15,
7842030,18:05:00,18:05:00,10509,1,,,1,0,
7842030,18:06:22,18:06:22,10511,2,,,,453.12,0
7842030,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842030,18:09:00,18:09:00,8773,4,,,,1339.25,
7842030,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842030,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842030,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842030,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842030,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842030,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842030,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842030,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842030,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842030,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842030,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842030,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842030,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842030,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842030,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842030,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842030,18:20:00,18:20:00,3230,21,,,,5831.46,
7842030,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842030,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842030,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842030,18:25:00,18:25:00,1546,25,,,,7209.98,
7842030,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842030,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842030,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842030,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842030,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842030,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842030,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842030,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842030,18:33:00,18:33:00,1493,34,,1,,10226.15,
7842040,18:05:00,18:05:00,10509,1,,,1,0,
7842040,18:06:22,18:06:22,10511,2,,,,453.12,0
7842040,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842040,18:09:00,18:09:00,8773,4,,,,1339.25,
7842040,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842040,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842040,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842040,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842040,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842040,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842040,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842040,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842040,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842040,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842040,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842040,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842040,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842040,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842040,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842040,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842040,18:20:00,18:20:00,3230,21,,,,5831.46,
7842040,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842040,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842040,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842040,18:25:00,18:25:00,1546,25,,,,7209.98,
7842040,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842040,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842040,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842040,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842040,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842040,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842040,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842040,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842040,18:33:00,18:33:00,1493,34,,1,,10226.15,
7842050,18:05:00,18:05:00,10509,1,,,1,0,
7842050,18:06:22,18:06:22,10511,2,,,,453.12,0
7842050,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842050,18:09:00,18:09:00,8773,4,,,,1339.25,
7842050,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842050,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842050,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842050,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842050,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842050,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842050,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842050,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842050,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842050,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842050,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842050,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842050,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842050,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842050,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842050,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842050,18:20:00,18:20:00,3230,21,,,,5831.46,
7842050,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842050,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842050,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842050,18:25:00,18:25:00,1546,25,,,,7209.98,
7842050,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842050,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842050,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842050,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842050,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842050,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842050,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842050,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842050,18:33:00,18:33:00,1493,34,,1,,10226.15,
7842060,18:05:00,18:05:00,10509,1,,,1,0,
7842060,18:06:22,18:06:22,10511,2,,,,453.12,0
7842060,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842060,18:09:00,18:09:00,8773,4,,,,1339.25,
7842060,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842060,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842060,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842060,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842060,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842060,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842060,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842060,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842060,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842060,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842060,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842060,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842060,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842060,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842060,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842060,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842060,18:20:00,18:20:00,3230,21,,,,5831.46,
7842060,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842060,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842060,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842060,18:25:00,18:25:00,1546,25,,,,7209.98,
7842060,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842060,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842060,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842060,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842060,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842060,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842060,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842060,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842060,18:33:00,18:33:00,1493,34,,1,,10226.15,
7842090,18:05:00,18:05:00,10509,1,,,1,0,
7842090,18:06:22,18:06:22,10511,2,,,,453.12,0
7842090,18:08:18,18:08:18,4836,3,,,,1110.16,0
7842090,18:09:00,18:09:00,8773,4,,,,1339.25,
7842090,18:10:06,18:10:06,8731,5,,,,1785.7,0
7842090,18:10:43,18:10:43,8732,6,,,,2084.27,0
7842090,18:11:43,18:11:43,8933,7,,,,2434.44,0
7842090,18:12:18,18:12:18,8734,8,,,,2685.33,0
7842090,18:12:45,18:12:45,8956,9,,,,2870.56,0
7842090,18:13:10,18:13:10,3219,10,,,,3038.55,0
7842090,18:13:43,18:13:43,3220,11,,,,3352.85,0
7842090,18:14:26,18:14:26,3221,12,,,,3702.79,0
7842090,18:15:16,18:15:16,3222,13,,,,4020.76,0
7842090,18:15:43,18:15:43,3223,14,,,,4212.58,0
7842090,18:16:23,18:16:23,3224,15,,,,4478.15,0
7842090,18:17:00,18:17:00,3225,16,,,,4686.2,0
7842090,18:17:28,18:17:28,3226,17,,,,4862.01,0
7842090,18:18:13,18:18:13,3227,18,,,,5117.9,0
7842090,18:18:53,18:18:53,3228,19,,,,5343.02,0
7842090,18:19:36,18:19:36,3229,20,,,,5651.32,0
7842090,18:20:00,18:20:00,3230,21,,,,5831.46,
7842090,18:21:02,18:21:02,3231,22,,,,6109.74,0
7842090,18:22:39,18:22:39,10523,23,,,,6587.85,0
7842090,18:23:57,18:23:57,1545,24,,,,6958.05,0
7842090,18:25:00,18:25:00,1546,25,,,,7209.98,
7842090,18:25:32,18:25:32,1547,26,,,,7386.08,0
7842090,18:26:01,18:26:01,3856,27,,,,7613.78,0
7842090,18:26:33,18:26:33,3857,28,,,,7786.88,0
7842090,18:27:18,18:27:18,3858,29,,,,7998.57,0
7842090,18:27:48,18:27:48,3859,30,,,,8190.65,0
7842090,18:29:20,18:29:20,3197,31,,,,8740.33,0
7842090,18:29:58,18:29:58,3198,32,,,,8948.58,0
7842090,18:31:28,18:31:28,9467,33,,,,9488.88,0
7842090,18:33:00,18:33:00,1493,34,,1,,10226.15,
7984020,11:33:00,11:33:00,10509,1,,,1,0,
7984020,11:34:01,11:34:01,10511,2,,,,453.12,0
7984020,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984020,11:36:00,11:36:00,8773,4,,,,1339.25,
7984020,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984020,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984020,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984020,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984020,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984020,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984020,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984020,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984020,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984020,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984020,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984020,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984020,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984020,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984020,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984020,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984020,11:47:00,11:47:00,3230,21,,,,5831.46,
7984020,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984020,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984020,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984020,11:51:00,11:51:00,1546,25,,,,7209.98,
7984020,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984020,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984020,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984020,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984020,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984020,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984020,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984020,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984020,11:58:00,11:58:00,1493,34,,1,,10226.15,
7984030,11:33:00,11:33:00,10509,1,,,1,0,
7984030,11:34:01,11:34:01,10511,2,,,,453.12,0
7984030,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984030,11:36:00,11:36:00,8773,4,,,,1339.25,
7984030,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984030,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984030,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984030,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984030,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984030,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984030,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984030,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984030,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984030,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984030,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984030,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984030,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984030,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984030,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984030,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984030,11:47:00,11:47:00,3230,21,,,,5831.46,
7984030,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984030,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984030,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984030,11:51:00,11:51:00,1546,25,,,,7209.98,
7984030,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984030,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984030,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984030,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984030,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984030,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984030,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984030,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984030,11:58:00,11:58:00,1493,34,,1,,10226.15,
7984040,11:33:00,11:33:00,10509,1,,,1,0,
7984040,11:34:01,11:34:01,10511,2,,,,453.12,0
7984040,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984040,11:36:00,11:36:00,8773,4,,,,1339.25,
7984040,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984040,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984040,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984040,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984040,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984040,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984040,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984040,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984040,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984040,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984040,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984040,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984040,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984040,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984040,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984040,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984040,11:47:00,11:47:00,3230,21,,,,5831.46,
7984040,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984040,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984040,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984040,11:51:00,11:51:00,1546,25,,,,7209.98,
7984040,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984040,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984040,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984040,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984040,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984040,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984040,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984040,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984040,11:58:00,11:58:00,1493,34,,1,,10226.15,
7984050,11:33:00,11:33:00,10509,1,,,1,0,
7984050,11:34:01,11:34:01,10511,2,,,,453.12,0
7984050,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984050,11:36:00,11:36:00,8773,4,,,,1339.25,
7984050,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984050,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984050,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984050,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984050,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984050,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984050,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984050,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984050,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984050,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984050,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984050,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984050,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984050,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984050,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984050,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984050,11:47:00,11:47:00,3230,21,,,,5831.46,
7984050,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984050,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984050,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984050,11:51:00,11:51:00,1546,25,,,,7209.98,
7984050,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984050,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984050,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984050,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984050,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984050,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984050,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984050,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984050,11:58:00,11:58:00,1493,34,,1,,10226.15,
7984060,11:33:00,11:33:00,10509,1,,,1,0,
7984060,11:34:01,11:34:01,10511,2,,,,453.12,0
7984060,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984060,11:36:00,11:36:00,8773,4,,,,1339.25,
7984060,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984060,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984060,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984060,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984060,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984060,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984060,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984060,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984060,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984060,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984060,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984060,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984060,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984060,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984060,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984060,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984060,11:47:00,11:47:00,3230,21,,,,5831.46,
7984060,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984060,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984060,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984060,11:51:00,11:51:00,1546,25,,,,7209.98,
7984060,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984060,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984060,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984060,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984060,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984060,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984060,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984060,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984060,11:58:00,11:58:00,1493,34,,1,,10226.15,
7984090,11:33:00,11:33:00,10509,1,,,1,0,
7984090,11:34:01,11:34:01,10511,2,,,,453.12,0
7984090,11:35:29,11:35:29,4836,3,,,,1110.16,0
7984090,11:36:00,11:36:00,8773,4,,,,1339.25,
7984090,11:37:06,11:37:06,8731,5,,,,1785.7,0
7984090,11:37:43,11:37:43,8732,6,,,,2084.27,0
7984090,11:38:43,11:38:43,8933,7,,,,2434.44,0
7984090,11:39:18,11:39:18,8734,8,,,,2685.33,0
7984090,11:39:45,11:39:45,8956,9,,,,2870.56,0
7984090,11:40:10,11:40:10,3219,10,,,,3038.55,0
7984090,11:40:43,11:40:43,3220,11,,,,3352.85,0
7984090,11:41:26,11:41:26,3221,12,,,,3702.79,0
7984090,11:42:16,11:42:16,3222,13,,,,4020.76,0
7984090,11:42:43,11:42:43,3223,14,,,,4212.58,0
7984090,11:43:23,11:43:23,3224,15,,,,4478.15,0
7984090,11:44:00,11:44:00,3225,16,,,,4686.2,0
7984090,11:44:28,11:44:28,3226,17,,,,4862.01,0
7984090,11:45:13,11:45:13,3227,18,,,,5117.9,0
7984090,11:45:53,11:45:53,3228,19,,,,5343.02,0
7984090,11:46:36,11:46:36,3229,20,,,,5651.32,0
7984090,11:47:00,11:47:00,3230,21,,,,5831.46,
7984090,11:47:49,11:47:49,3231,22,,,,6109.74,0
7984090,11:49:07,11:49:07,10523,23,,,,6587.85,0
7984090,11:50:10,11:50:10,1545,24,,,,6958.05,0
7984090,11:51:00,11:51:00,1546,25,,,,7209.98,
7984090,11:51:28,11:51:28,1547,26,,,,7386.08,0
7984090,11:51:53,11:51:53,3856,27,,,,7613.78,0
7984090,11:52:21,11:52:21,3857,28,,,,7786.88,0
7984090,11:53:01,11:53:01,3858,29,,,,7998.57,0
7984090,11:53:27,11:53:27,3859,30,,,,8190.65,0
7984090,11:54:48,11:54:48,3197,31,,,,8740.33,0
7984090,11:55:21,11:55:21,3198,32,,,,8948.58,0
7984090,11:56:39,11:56:39,9467,33,,,,9488.88,0
7984090,11:58:00,11:58:00,1493,34,,1,,10226.15,
806020,14:22:00,14:22:00,7374,1,,1,1,0,
806020,14:29:00,14:29:00,9601,2,,,1,244.16,
806020,14:29:11,14:29:11,4841,3,,,,323.78,0
806020,14:30:21,14:30:21,4842,4,,,,828.22,0
806020,14:31:12,14:31:12,9475,5,,,,1249.16,0
806020,14:32:02,14:32:02,3223,6,,,,1701.28,0
806020,14:32:43,14:32:43,3224,7,,,,1966.85,0
806020,14:33:20,14:33:20,3225,8,,,,2174.9,0
806020,14:33:49,14:33:49,3226,9,,,,2350.71,0
806020,14:34:35,14:34:35,3227,10,,,,2606.6,0
806020,14:35:15,14:35:15,3228,11,,,,2831.72,0
806020,14:36:00,14:36:00,3229,12,,,,3140.02,
806020,14:36:33,14:36:33,3230,13,,,,3320.16,0
806020,14:37:28,14:37:28,3231,14,,,,3598.44,0
806020,14:38:55,14:38:55,10523,15,,,,4076.55,0
806020,14:40:04,14:40:04,1545,16,,,,4446.75,0
806020,14:41:00,14:41:00,1546,17,,,,4698.68,
806020,14:41:33,14:41:33,1547,18,,,,4874.78,0
806020,14:42:02,14:42:02,3856,19,,,,5102.48,0
806020,14:42:36,14:42:36,3857,20,,,,5275.58,0
806020,14:43:22,14:43:22,3858,21,,,,5487.27,0
806020,14:43:53,14:43:53,3859,22,,,,5679.35,0
806020,14:45:27,14:45:27,3197,23,,,,6229.03,0
806020,14:46:06,14:46:06,3198,24,,,,6437.28,0
806020,14:47:36,14:47:36,9467,25,,,,6977.53,0
806020,14:49:00,14:49:00,1493,26,,1,,7751.66,
806030,14:22:00,14:22:00,7374,1,,1,1,0,
806030,14:29:00,14:29:00,9601,2,,,1,244.16,
806030,14:29:11,14:29:11,4841,3,,,,323.78,0
806030,14:30:21,14:30:21,4842,4,,,,828.22,0
806030,14:31:12,14:31:12,9475,5,,,,1249.16,0
806030,14:32:02,14:32:02,3223,6,,,,1701.28,0
806030,14:32:43,14:32:43,3224,7,,,,1966.85,0
806030,14:33:20,14:33:20,3225,8,,,,2174.9,0
806030,14:33:49,14:33:49,3226,9,,,,2350.71,0
806030,14:34:35,14:34:35,3227,10,,,,2606.6,0
806030,14:35:15,14:35:15,3228,11,,,,2831.72,0
806030,14:36:00,14:36:00,3229,12,,,,3140.02,
806030,14:36:33,14:36:33,3230,13,,,,3320.16,0
806030,14:37:28,14:37:28,3231,14,,,,3598.44,0
806030,14:38:55,14:38:55,10523,15,,,,4076.55,0
806030,14:40:04,14:40:04,1545,16,,,,4446.75,0
806030,14:41:00,14:41:00,1546,17,,,,4698.68,
806030,14:41:33,14:41:33,1547,18,,,,4874.78,0
806030,14:42:02,14:42:02,3856,19,,,,5102.48,0
806030,14:42:36,14:42:36,3857,20,,,,5275.58,0
806030,14:43:22,14:43:22,3858,21,,,,5487.27,0
806030,14:43:53,14:43:53,3859,22,,,,5679.35,0
806030,14:45:27,14:45:27,3197,23,,,,6229.03,0
806030,14:46:06,14:46:06,3198,24,,,,6437.28,0
806030,14:47:36,14:47:36,9467,25,,,,6977.53,0
806030,14:49:00,14:49:00,1493,26,,1,,7751.66,
806040,14:22:00,14:22:00,7374,1,,1,1,0,
806040,14:29:00,14:29:00,9601,2,,,1,244.16,
806040,14:29:11,14:29:11,4841,3,,,,323.78,0
806040,14:30:21,14:30:21,4842,4,,,,828.22,0
806040,14:31:12,14:31:12,9475,5,,,,1249.16,0
806040,14:32:02,14:32:02,3223,6,,,,1701.28,0
806040,14:32:43,14:32:43,3224,7,,,,1966.85,0
806040,14:33:20,14:33:20,3225,8,,,,2174.9,0
806040,14:33:49,14:33:49,3226,9,,,,2350.71,0
806040,14:34:35,14:34:35,3227,10,,,,2606.6,0
806040,14:35:15,14:35:15,3228,11,,,,2831.72,0
806040,14:36:00,14:36:00,3229,12,,,,3140.02,
806040,14:36:33,14:36:33,3230,13,,,,3320.16,0
806040,14:37:28,14:37:28,3231,14,,,,3598.44,0
806040,14:38:55,14:38:55,10523,15,,,,4076.55,0
806040,14:40:04,14:40:04,1545,16,,,,4446.75,0
806040,14:41:00,14:41:00,1546,17,,,,4698.68,
806040,14:41:33,14:41:33,1547,18,,,,4874.78,0
806040,14:42:02,14:42:02,3856,19,,,,5102.48,0
806040,14:42:36,14:42:36,3857,20,,,,5275.58,0
806040,14:43:22,14:43:22,3858,21,,,,5487.27,0
806040,14:43:53,14:43:53,3859,22,,,,5679.35,0
806040,14:45:27,14:45:27,3197,23,,,,6229.03,0
806040,14:46:06,14:46:06,3198,24,,,,6437.28,0
806040,14:47:36,14:47:36,9467,25,,,,6977.53,0
806040,14:49:00,14:49:00,1493,26,,1,,7751.66,
806050,14:22:00,14:22:00,7374,1,,1,1,0,
806050,14:29:00,14:29:00,9601,2,,,1,244.16,
806050,14:29:11,14:29:11,4841,3,,,,323.78,0
806050,14:30:21,14:30:21,4842,4,,,,828.22,0
806050,14:31:12,14:31:12,9475,5,,,,1249.16,0
806050,14:32:02,14:32:02,3223,6,,,,1701.28,0
806050,14:32:43,14:32:43,3224,7,,,,1966.85,0
806050,14:33:20,14:33:20,3225,8,,,,2174.9,0
806050,14:33:49,14:33:49,3226,9,,,,2350.71,0
806050,14:34:35,14:34:35,3227,10,,,,2606.6,0
806050,14:35:15,14:35:15,3228,11,,,,2831.72,0
806050,14:36:00,14:36:00,3229,12,,,,3140.02,
806050,14:36:33,14:36:33,3230,13,,,,3320.16,0
806050,14:37:28,14:37:28,3231,14,,,,3598.44,0
806050,14:38:55,14:38:55,10523,15,,,,4076.55,0
806050,14:40:04,14:40:04,1545,16,,,,4446.75,0
806050,14:41:00,14:41:00,1546,17,,,,4698.68,
806050,14:41:33,14:41:33,1547,18,,,,4874.78,0
806050,14:42:02,14:42:02,3856,19,,,,5102.48,0
806050,14:42:36,14:42:36,3857,20,,,,5275.58,0
806050,14:43:22,14:43:22,3858,21,,,,5487.27,0
806050,14:43:53,14:43:53,3859,22,,,,5679.35,0
806050,14:45:27,14:45:27,3197,23,,,,6229.03,0
806050,14:46:06,14:46:06,3198,24,,,,6437.28,0
806050,14:47:36,14:47:36,9467,25,,,,6977.53,0
806050,14:49:00,14:49:00,1493,26,,1,,7751.66,
806060,14:22:00,14:22:00,7374,1,,1,1,0,
806060,14:29:00,14:29:00,9601,2,,,1,244.16,
806060,14:29:11,14:29:11,4841,3,,,,323.78,0
806060,14:30:21,14:30:21,4842,4,,,,828.22,0
806060,14:31:12,14:31:12,9475,5,,,,1249.16,0
806060,14:32:02,14:32:02,3223,6,,,,1701.28,0
806060,14:32:43,14:32:43,3224,7,,,,1966.85,0
806060,14:33:20,14:33:20,3225,8,,,,2174.9,0
806060,14:33:49,14:33:49,3226,9,,,,2350.71,0
806060,14:34:35,14:34:35,3227,10,,,,2606.6,0
806060,14:35:15,14:35:15,3228,11,,,,2831.72,0
806060,14:36:00,14:36:00,3229,12,,,,3140.02,
806060,14:36:33,14:36:33,3230,13,,,,3320.16,0
806060,14:37:28,14:37:28,3231,14,,,,3598.44,0
806060,14:38:55,14:38:55,10523,15,,,,4076.55,0
806060,14:40:04,14:40:04,1545,16,,,,4446.75,0
806060,14:41:00,14:41:00,1546,17,,,,4698.68,
806060,14:41:33,14:41:33,1547,18,,,,4874.78,0
806060,14:42:02,14:42:02,3856,19,,,,5102.48,0
806060,14:42:36,14:42:36,3857,20,,,,5275.58,0
806060,14:43:22,14:43:22,3858,21,,,,5487.27,0
806060,14:43:53,14:43:53,3859,22,,,,5679.35,0
806060,14:45:27,14:45:27,3197,23,,,,6229.03,0
806060,14:46:06,14:46:06,3198,24,,,,6437.28,0
806060,14:47:36,14:47:36,9467,25,,,,6977.53,0
806060,14:49:00,14:49:00,1493,26,,1,,7751.66,
806090,14:22:00,14:22:00,7374,1,,1,1,0,
806090,14:29:00,14:29:00,9601,2,,,1,244.16,
806090,14:29:11,14:29:11,4841,3,,,,323.78,0
806090,14:30:21,14:30:21,4842,4,,,,828.22,0
806090,14:31:12,14:31:12,9475,5,,,,1249.16,0
806090,14:32:02,14:32:02,3223,6,,,,1701.28,0
806090,14:32:43,14:32:43,3224,7,,,,1966.85,0
806090,14:33:20,14:33:20,3225,8,,,,2174.9,0
806090,14:33:49,14:33:49,3226,9,,,,2350.71,0
806090,14:34:35,14:34:35,3227,10,,,,2606.6,0
806090,14:35:15,14:35:15,3228,11,,,,2831.72,0
806090,14:36:00,14:36:00,3229,12,,,,3140.02,
806090,14:36:33,14:36:33,3230,13,,,,3320.16,0
806090,14:37:28,14:37:28,3231,14,,,,3598.44,0
806090,14:38:55,14:38:55,10523,15,,,,4076.55,0
806090,14:40:04,14:40:04,1545,16,,,,4446.75,0
806090,14:41:00,14:41:00,1546,17,,,,4698.68,
806090,14:41:33,14:41:33,1547,18,,,,4874.78,0
806090,14:42:02,14:42:02,3856,19,,,,5102.48,0
806090,14:42:36,14:42:36,3857,20,,,,5275.58,0
806090,14:43:22,14:43:22,3858,21,,,,5487.27,0
806090,14:43:53,14:43:53,3859,22,,,,5679.35,0
806090,14:45:27,14:45:27,3197,23,,,,6229.03,0
806090,14:46:06,14:46:06,3198,24,,,,6437.28,0
806090,14:47:36,14:47:36,9467,25,,,,6977.53,0
806090,14:49:00,14:49:00,1493,26,,1,,7751.66,
9245020,09:33:00,09:33:00,10509,1,,,1,0,
9245020,09:34:22,09:34:22,10511,2,,,,453.12,0
9245020,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245020,09:37:00,09:37:00,8773,4,,,,1339.25,
9245020,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245020,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245020,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245020,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245020,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245020,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245020,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245020,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245020,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245020,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245020,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245020,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245020,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245020,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245020,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245020,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245020,09:50:00,09:50:00,3230,21,,,,5831.46,
9245020,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245020,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245020,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245020,09:55:00,09:55:00,1546,25,,,,7209.98,
9245020,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245020,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245020,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245020,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245020,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245020,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245020,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245020,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245020,10:03:00,10:03:00,1493,34,,1,,10226.15,
9245030,09:33:00,09:33:00,10509,1,,,1,0,
9245030,09:34:22,09:34:22,10511,2,,,,453.12,0
9245030,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245030,09:37:00,09:37:00,8773,4,,,,1339.25,
9245030,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245030,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245030,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245030,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245030,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245030,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245030,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245030,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245030,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245030,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245030,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245030,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245030,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245030,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245030,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245030,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245030,09:50:00,09:50:00,3230,21,,,,5831.46,
9245030,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245030,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245030,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245030,09:55:00,09:55:00,1546,25,,,,7209.98,
9245030,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245030,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245030,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245030,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245030,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245030,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245030,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245030,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245030,10:03:00,10:03:00,1493,34,,1,,10226.15,
9245040,09:33:00,09:33:00,10509,1,,,1,0,
9245040,09:34:22,09:34:22,10511,2,,,,453.12,0
9245040,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245040,09:37:00,09:37:00,8773,4,,,,1339.25,
9245040,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245040,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245040,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245040,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245040,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245040,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245040,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245040,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245040,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245040,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245040,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245040,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245040,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245040,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245040,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245040,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245040,09:50:00,09:50:00,3230,21,,,,5831.46,
9245040,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245040,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245040,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245040,09:55:00,09:55:00,1546,25,,,,7209.98,
9245040,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245040,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245040,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245040,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245040,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245040,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245040,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245040,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245040,10:03:00,10:03:00,1493,34,,1,,10226.15,
9245050,09:33:00,09:33:00,10509,1,,,1,0,
9245050,09:34:22,09:34:22,10511,2,,,,453.12,0
9245050,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245050,09:37:00,09:37:00,8773,4,,,,1339.25,
9245050,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245050,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245050,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245050,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245050,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245050,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245050,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245050,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245050,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245050,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245050,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245050,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245050,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245050,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245050,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245050,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245050,09:50:00,09:50:00,3230,21,,,,5831.46,
9245050,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245050,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245050,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245050,09:55:00,09:55:00,1546,25,,,,7209.98,
9245050,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245050,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245050,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245050,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245050,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245050,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245050,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245050,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245050,10:03:00,10:03:00,1493,34,,1,,10226.15,
9245060,09:33:00,09:33:00,10509,1,,,1,0,
9245060,09:34:22,09:34:22,10511,2,,,,453.12,0
9245060,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245060,09:37:00,09:37:00,8773,4,,,,1339.25,
9245060,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245060,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245060,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245060,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245060,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245060,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245060,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245060,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245060,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245060,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245060,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245060,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245060,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245060,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245060,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245060,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245060,09:50:00,09:50:00,3230,21,,,,5831.46,
9245060,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245060,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245060,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245060,09:55:00,09:55:00,1546,25,,,,7209.98,
9245060,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245060,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245060,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245060,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245060,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245060,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245060,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245060,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245060,10:03:00,10:03:00,1493,34,,1,,10226.15,
9245090,09:33:00,09:33:00,10509,1,,,1,0,
9245090,09:34:22,09:34:22,10511,2,,,,453.12,0
9245090,09:36:18,09:36:18,4836,3,,,,1110.16,0
9245090,09:37:00,09:37:00,8773,4,,,,1339.25,
9245090,09:38:18,09:38:18,8731,5,,,,1785.7,0
9245090,09:39:02,09:39:02,8732,6,,,,2084.27,0
9245090,09:40:13,09:40:13,8933,7,,,,2434.44,0
9245090,09:40:54,09:40:54,8734,8,,,,2685.33,0
9245090,09:41:25,09:41:25,8956,9,,,,2870.56,0
9245090,09:41:55,09:41:55,3219,10,,,,3038.55,0
9245090,09:42:34,09:42:34,3220,11,,,,3352.85,0
9245090,09:43:26,09:43:26,3221,12,,,,3702.79,0
9245090,09:44:25,09:44:25,3222,13,,,,4020.76,0
9245090,09:44:56,09:44:56,3223,14,,,,4212.58,0
9245090,09:45:43,09:45:43,3224,15,,,,4478.15,0
9245090,09:46:27,09:46:27,3225,16,,,,4686.2,0
9245090,09:47:00,09:47:00,3226,17,,,,4862.01,0
9245090,09:47:53,09:47:53,3227,18,,,,5117.9,0
9245090,09:48:41,09:48:41,3228,19,,,,5343.02,0
9245090,09:49:32,09:49:32,3229,20,,,,5651.32,0
9245090,09:50:00,09:50:00,3230,21,,,,5831.46,
9245090,09:51:02,09:51:02,3231,22,,,,6109.74,0
9245090,09:52:39,09:52:39,10523,23,,,,6587.85,0
9245090,09:53:57,09:53:57,1545,24,,,,6958.05,0
9245090,09:55:00,09:55:00,1546,25,,,,7209.98,
9245090,09:55:32,09:55:32,1547,26,,,,7386.08,0
9245090,09:56:01,09:56:01,3856,27,,,,7613.78,0
9245090,09:56:33,09:56:33,3857,28,,,,7786.88,0
9245090,09:57:18,09:57:18,3858,29,,,,7998.57,0
9245090,09:57:48,09:57:48,3859,30,,,,8190.65,0
9245090,09:59:20,09:59:20,3197,31,,,,8740.33,0
9245090,09:59:58,09:59:58,3198,32,,,,8948.58,0
9245090,10:01:28,10:01:28,9467,33,,,,9488.88,0
9245090,10:03:00,10:03:00,1493,34,,1,,10226.15,
7579020,07:19:00,07:19:00,10509,1,,,1,0,
7579020,07:20:20,07:20:20,10511,2,,,,453.8,0
7579020,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579020,07:23:00,07:23:00,8773,4,,,,1339.93,
7579020,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579020,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579020,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579020,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579020,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579020,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579020,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579020,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579020,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579020,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579020,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579020,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579020,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579020,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579020,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579020,07:35:32,07:35:32,3229,20,,,,5652,0
7579020,07:36:00,07:36:00,3230,21,,,,5832.14,
7579020,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579020,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579020,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579020,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579020,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579020,07:41:00,07:41:00,9473,27,,1,,7231.73,
7579030,07:19:00,07:19:00,10509,1,,,1,0,
7579030,07:20:20,07:20:20,10511,2,,,,453.8,0
7579030,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579030,07:23:00,07:23:00,8773,4,,,,1339.93,
7579030,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579030,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579030,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579030,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579030,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579030,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579030,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579030,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579030,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579030,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579030,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579030,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579030,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579030,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579030,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579030,07:35:32,07:35:32,3229,20,,,,5652,0
7579030,07:36:00,07:36:00,3230,21,,,,5832.14,
7579030,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579030,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579030,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579030,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579030,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579030,07:41:00,07:41:00,9473,27,,1,,7231.73,
7579040,07:19:00,07:19:00,10509,1,,,1,0,
7579040,07:20:20,07:20:20,10511,2,,,,453.8,0
7579040,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579040,07:23:00,07:23:00,8773,4,,,,1339.93,
7579040,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579040,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579040,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579040,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579040,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579040,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579040,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579040,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579040,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579040,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579040,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579040,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579040,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579040,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579040,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579040,07:35:32,07:35:32,3229,20,,,,5652,0
7579040,07:36:00,07:36:00,3230,21,,,,5832.14,
7579040,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579040,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579040,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579040,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579040,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579040,07:41:00,07:41:00,9473,27,,1,,7231.73,
7579050,07:19:00,07:19:00,10509,1,,,1,0,
7579050,07:20:20,07:20:20,10511,2,,,,453.8,0
7579050,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579050,07:23:00,07:23:00,8773,4,,,,1339.93,
7579050,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579050,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579050,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579050,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579050,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579050,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579050,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579050,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579050,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579050,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579050,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579050,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579050,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579050,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579050,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579050,07:35:32,07:35:32,3229,20,,,,5652,0
7579050,07:36:00,07:36:00,3230,21,,,,5832.14,
7579050,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579050,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579050,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579050,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579050,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579050,07:41:00,07:41:00,9473,27,,1,,7231.73,
7579060,07:19:00,07:19:00,10509,1,,,1,0,
7579060,07:20:20,07:20:20,10511,2,,,,453.8,0
7579060,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579060,07:23:00,07:23:00,8773,4,,,,1339.93,
7579060,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579060,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579060,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579060,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579060,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579060,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579060,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579060,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579060,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579060,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579060,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579060,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579060,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579060,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579060,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579060,07:35:32,07:35:32,3229,20,,,,5652,0
7579060,07:36:00,07:36:00,3230,21,,,,5832.14,
7579060,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579060,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579060,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579060,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579060,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579060,07:41:00,07:41:00,9473,27,,1,,7231.73,
7579090,07:19:00,07:19:00,10509,1,,,1,0,
7579090,07:20:20,07:20:20,10511,2,,,,453.8,0
7579090,07:22:18,07:22:18,4836,3,,,,1110.84,0
7579090,07:23:00,07:23:00,8773,4,,,,1339.93,
7579090,07:24:18,07:24:18,8731,5,,,,1786.38,0
7579090,07:25:02,07:25:02,8732,6,,,,2084.95,0
7579090,07:26:13,07:26:13,8933,7,,,,2435.12,0
7579090,07:26:54,07:26:54,8734,8,,,,2686.01,0
7579090,07:27:25,07:27:25,8956,9,,,,2871.24,0
7579090,07:27:55,07:27:55,3219,10,,,,3039.23,0
7579090,07:28:34,07:28:34,3220,11,,,,3353.53,0
7579090,07:29:26,07:29:26,3221,12,,,,3703.47,0
7579090,07:30:25,07:30:25,3222,13,,,,4021.44,0
7579090,07:30:56,07:30:56,3223,14,,,,4213.26,0
7579090,07:31:43,07:31:43,3224,15,,,,4478.83,0
7579090,07:32:27,07:32:27,3225,16,,,,4686.88,0
7579090,07:33:00,07:33:00,3226,17,,,,4862.69,0
7579090,07:33:53,07:33:53,3227,18,,,,5118.58,0
7579090,07:34:41,07:34:41,3228,19,,,,5343.7,0
7579090,07:35:32,07:35:32,3229,20,,,,5652,0
7579090,07:36:00,07:36:00,3230,21,,,,5832.14,
7579090,07:37:00,07:37:00,3231,22,,,,6110.42,0
7579090,07:37:34,07:37:34,3232,23,,,,6292.34,0
7579090,07:38:16,07:38:16,3233,24,,,,6510.9,0
7579090,07:38:51,07:38:51,3234,25,,,,6657.86,0
7579090,07:39:33,07:39:33,3235,26,,,,6849.78,0
7579090,07:41:00,07:41:00,9473,27,,1,,7231.73,
10346020,15:17:00,15:17:00,6897,1,,1,1,0,
10346020,15:24:00,15:24:00,7372,2,,,1,13.25,
10346020,15:25:34,15:25:34,1315,3,,,,659.58,0
10346020,15:26:14,15:26:14,1316,4,,,,854.38,0
10346020,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346020,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346020,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346020,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346020,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346020,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346020,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346020,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346020,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346020,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346020,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346020,15:36:00,15:36:00,10149,16,,,,4161.03,
10346020,15:42:18,15:42:18,590,17,,,,7930.92,0
10346020,15:48:00,15:48:00,591,18,,,,11378.12,
10346020,15:51:00,15:51:00,9477,19,,,,13818.02,
10346020,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346020,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346020,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346020,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346020,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346020,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346020,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346020,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346020,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346020,16:00:00,16:00:00,1566,29,,,,16379.73,
10346020,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346020,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346020,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346020,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346020,16:07:00,16:07:00,3204,34,,,,17968.86,
10346020,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346020,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346020,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346020,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346020,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346020,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346020,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346020,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346020,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346020,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346020,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346020,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346020,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346020,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346020,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346020,16:22:00,16:22:00,4846,50,,1,,22272.8,
10346030,15:17:00,15:17:00,6897,1,,1,1,0,
10346030,15:24:00,15:24:00,7372,2,,,1,13.25,
10346030,15:25:34,15:25:34,1315,3,,,,659.58,0
10346030,15:26:14,15:26:14,1316,4,,,,854.38,0
10346030,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346030,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346030,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346030,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346030,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346030,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346030,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346030,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346030,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346030,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346030,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346030,15:36:00,15:36:00,10149,16,,,,4161.03,
10346030,15:42:18,15:42:18,590,17,,,,7930.92,0
10346030,15:48:00,15:48:00,591,18,,,,11378.12,
10346030,15:51:00,15:51:00,9477,19,,,,13818.02,
10346030,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346030,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346030,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346030,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346030,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346030,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346030,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346030,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346030,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346030,16:00:00,16:00:00,1566,29,,,,16379.73,
10346030,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346030,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346030,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346030,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346030,16:07:00,16:07:00,3204,34,,,,17968.86,
10346030,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346030,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346030,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346030,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346030,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346030,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346030,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346030,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346030,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346030,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346030,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346030,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346030,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346030,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346030,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346030,16:22:00,16:22:00,4846,50,,1,,22272.8,
10346040,15:17:00,15:17:00,6897,1,,1,1,0,
10346040,15:24:00,15:24:00,7372,2,,,1,13.25,
10346040,15:25:34,15:25:34,1315,3,,,,659.58,0
10346040,15:26:14,15:26:14,1316,4,,,,854.38,0
10346040,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346040,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346040,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346040,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346040,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346040,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346040,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346040,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346040,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346040,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346040,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346040,15:36:00,15:36:00,10149,16,,,,4161.03,
10346040,15:42:18,15:42:18,590,17,,,,7930.92,0
10346040,15:48:00,15:48:00,591,18,,,,11378.12,
10346040,15:51:00,15:51:00,9477,19,,,,13818.02,
10346040,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346040,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346040,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346040,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346040,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346040,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346040,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346040,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346040,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346040,16:00:00,16:00:00,1566,29,,,,16379.73,
10346040,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346040,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346040,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346040,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346040,16:07:00,16:07:00,3204,34,,,,17968.86,
10346040,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346040,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346040,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346040,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346040,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346040,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346040,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346040,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346040,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346040,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346040,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346040,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346040,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346040,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346040,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346040,16:22:00,16:22:00,4846,50,,1,,22272.8,
10346050,15:17:00,15:17:00,6897,1,,1,1,0,
10346050,15:24:00,15:24:00,7372,2,,,1,13.25,
10346050,15:25:34,15:25:34,1315,3,,,,659.58,0
10346050,15:26:14,15:26:14,1316,4,,,,854.38,0
10346050,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346050,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346050,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346050,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346050,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346050,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346050,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346050,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346050,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346050,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346050,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346050,15:36:00,15:36:00,10149,16,,,,4161.03,
10346050,15:42:18,15:42:18,590,17,,,,7930.92,0
10346050,15:48:00,15:48:00,591,18,,,,11378.12,
10346050,15:51:00,15:51:00,9477,19,,,,13818.02,
10346050,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346050,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346050,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346050,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346050,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346050,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346050,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346050,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346050,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346050,16:00:00,16:00:00,1566,29,,,,16379.73,
10346050,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346050,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346050,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346050,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346050,16:07:00,16:07:00,3204,34,,,,17968.86,
10346050,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346050,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346050,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346050,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346050,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346050,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346050,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346050,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346050,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346050,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346050,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346050,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346050,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346050,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346050,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346050,16:22:00,16:22:00,4846,50,,1,,22272.8,
10346060,15:17:00,15:17:00,6897,1,,1,1,0,
10346060,15:24:00,15:24:00,7372,2,,,1,13.25,
10346060,15:25:34,15:25:34,1315,3,,,,659.58,0
10346060,15:26:14,15:26:14,1316,4,,,,854.38,0
10346060,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346060,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346060,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346060,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346060,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346060,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346060,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346060,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346060,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346060,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346060,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346060,15:36:00,15:36:00,10149,16,,,,4161.03,
10346060,15:42:18,15:42:18,590,17,,,,7930.92,0
10346060,15:48:00,15:48:00,591,18,,,,11378.12,
10346060,15:51:00,15:51:00,9477,19,,,,13818.02,
10346060,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346060,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346060,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346060,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346060,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346060,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346060,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346060,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346060,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346060,16:00:00,16:00:00,1566,29,,,,16379.73,
10346060,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346060,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346060,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346060,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346060,16:07:00,16:07:00,3204,34,,,,17968.86,
10346060,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346060,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346060,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346060,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346060,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346060,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346060,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346060,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346060,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346060,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346060,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346060,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346060,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346060,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346060,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10346090,15:17:00,15:17:00,6897,1,,1,1,0,
10346090,15:24:00,15:24:00,7372,2,,,1,13.25,
10346090,15:25:34,15:25:34,1315,3,,,,659.58,0
10346090,15:26:14,15:26:14,1316,4,,,,854.38,0
10346090,15:26:49,15:26:49,1317,5,,,,1041.78,0
10346090,15:27:11,15:27:11,1189,6,,,,1184.62,0
10346090,15:27:55,15:27:55,1190,7,,,,1504.06,0
10346090,15:28:30,15:28:30,1318,8,,,,1759.26,0
10346090,15:29:06,15:29:06,8957,9,,,,1925.12,0
10346090,15:30:01,15:30:01,1195,10,,,,2162.76,0
10346090,15:30:42,15:30:42,1196,11,,,,2374.02,0
10346090,15:31:18,15:31:18,1197,12,,,,2552.36,0
10346090,15:32:11,15:32:11,1198,13,,,,2837.11,0
10346090,15:33:39,15:33:39,6894,14,,,,3308.22,0
10346090,15:34:18,15:34:18,1346,15,,,,3527.65,0
10346090,15:36:00,15:36:00,10149,16,,,,4161.03,
10346090,15:42:18,15:42:18,590,17,,,,7930.92,0
10346090,15:48:00,15:48:00,591,18,,,,11378.12,
10346090,15:51:00,15:51:00,9477,19,,,,13818.02,
10346090,15:53:45,15:53:45,9468,20,,,,14644.16,0
10346090,15:54:24,15:54:24,1748,21,,,,14818.83,0
10346090,15:54:53,15:54:53,1749,22,,,,14959.46,0
10346090,15:56:30,15:56:30,1750,23,,,,15404.58,0
10346090,15:57:03,15:57:03,1751,24,,,,15559.89,0
10346090,15:57:54,15:57:54,1752,25,,,,15780.5,0
10346090,15:58:45,15:58:45,1753,26,,,,15992.65,0
10346090,15:58:56,15:58:56,8318,27,,,,16050.66,0
10346090,15:59:22,15:59:22,1565,28,,,,16212.63,0
10346090,16:00:00,16:00:00,1566,29,,,,16379.73,
10346090,16:01:26,16:01:26,9474,30,,,,16678.82,0
10346090,16:02:49,16:02:49,10522,31,,,,16970.89,0
10346090,16:04:38,16:04:38,10524,32,,,,17421.85,0
10346090,16:05:55,16:05:55,3203,33,,,,17728.64,0
10346090,16:07:00,16:07:00,3204,34,,,,17968.86,
10346090,16:07:50,16:07:50,3205,35,,,,18217.47,0
10346090,16:08:51,16:08:51,3206,36,,,,18471.85,0
10346090,16:09:46,16:09:46,3207,37,,,,18689.03,0
10346090,16:10:39,16:10:39,3208,38,,,,18922.58,0
10346090,16:11:45,16:11:45,3209,39,,,,19207.24,0
10346090,16:12:14,16:12:14,3210,40,,,,19312.45,0
10346090,16:13:09,16:13:09,3212,41,,,,19587.93,0
10346090,16:14:18,16:14:18,3213,42,,,,19904.01,0
10346090,16:15:20,16:15:20,3214,43,,,,20259.62,0
10346090,16:16:05,16:16:05,3215,44,,,,20565.51,0
10346090,16:16:31,16:16:31,3216,45,,,,20695.23,0
10346090,16:17:40,16:17:40,8736,46,,,,21037.44,0
10346090,16:18:13,16:18:13,8737,47,,,,21199.76,0
10346090,16:19:39,16:19:39,8738,48,,,,21568.84,0
10346090,16:20:29,16:20:29,8739,49,,,,21881.82,0
10346090,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063020,15:17:00,15:17:00,6897,1,,1,1,0,
7063020,15:24:00,15:24:00,7372,2,,,1,13.25,
7063020,15:25:34,15:25:34,1315,3,,,,659.58,0
7063020,15:26:14,15:26:14,1316,4,,,,854.38,0
7063020,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063020,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063020,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063020,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063020,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063020,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063020,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063020,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063020,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063020,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063020,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063020,15:36:00,15:36:00,10149,16,,,,4161.03,
7063020,15:42:18,15:42:18,590,17,,,,7930.92,0
7063020,15:48:00,15:48:00,591,18,,,,11378.12,
7063020,15:51:00,15:51:00,9477,19,,,,13818.02,
7063020,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063020,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063020,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063020,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063020,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063020,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063020,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063020,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063020,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063020,16:00:00,16:00:00,1566,29,,,,16379.73,
7063020,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063020,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063020,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063020,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063020,16:07:00,16:07:00,3204,34,,,,17968.86,
7063020,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063020,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063020,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063020,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063020,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063020,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063020,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063020,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063020,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063020,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063020,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063020,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063020,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063020,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063020,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063020,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063030,15:17:00,15:17:00,6897,1,,1,1,0,
7063030,15:24:00,15:24:00,7372,2,,,1,13.25,
7063030,15:25:34,15:25:34,1315,3,,,,659.58,0
7063030,15:26:14,15:26:14,1316,4,,,,854.38,0
7063030,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063030,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063030,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063030,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063030,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063030,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063030,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063030,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063030,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063030,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063030,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063030,15:36:00,15:36:00,10149,16,,,,4161.03,
7063030,15:42:18,15:42:18,590,17,,,,7930.92,0
7063030,15:48:00,15:48:00,591,18,,,,11378.12,
7063030,15:51:00,15:51:00,9477,19,,,,13818.02,
7063030,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063030,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063030,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063030,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063030,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063030,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063030,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063030,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063030,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063030,16:00:00,16:00:00,1566,29,,,,16379.73,
7063030,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063030,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063030,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063030,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063030,16:07:00,16:07:00,3204,34,,,,17968.86,
7063030,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063030,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063030,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063030,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063030,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063030,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063030,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063030,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063030,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063030,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063030,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063030,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063030,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063030,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063030,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063030,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063040,15:17:00,15:17:00,6897,1,,1,1,0,
7063040,15:24:00,15:24:00,7372,2,,,1,13.25,
7063040,15:25:34,15:25:34,1315,3,,,,659.58,0
7063040,15:26:14,15:26:14,1316,4,,,,854.38,0
7063040,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063040,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063040,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063040,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063040,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063040,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063040,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063040,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063040,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063040,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063040,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063040,15:36:00,15:36:00,10149,16,,,,4161.03,
7063040,15:42:18,15:42:18,590,17,,,,7930.92,0
7063040,15:48:00,15:48:00,591,18,,,,11378.12,
7063040,15:51:00,15:51:00,9477,19,,,,13818.02,
7063040,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063040,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063040,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063040,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063040,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063040,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063040,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063040,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063040,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063040,16:00:00,16:00:00,1566,29,,,,16379.73,
7063040,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063040,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063040,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063040,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063040,16:07:00,16:07:00,3204,34,,,,17968.86,
7063040,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063040,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063040,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063040,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063040,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063040,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063040,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063040,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063040,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063040,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063040,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063040,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063040,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063040,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063040,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063040,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063050,15:17:00,15:17:00,6897,1,,1,1,0,
7063050,15:24:00,15:24:00,7372,2,,,1,13.25,
7063050,15:25:34,15:25:34,1315,3,,,,659.58,0
7063050,15:26:14,15:26:14,1316,4,,,,854.38,0
7063050,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063050,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063050,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063050,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063050,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063050,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063050,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063050,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063050,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063050,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063050,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063050,15:36:00,15:36:00,10149,16,,,,4161.03,
7063050,15:42:18,15:42:18,590,17,,,,7930.92,0
7063050,15:48:00,15:48:00,591,18,,,,11378.12,
7063050,15:51:00,15:51:00,9477,19,,,,13818.02,
7063050,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063050,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063050,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063050,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063050,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063050,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063050,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063050,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063050,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063050,16:00:00,16:00:00,1566,29,,,,16379.73,
7063050,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063050,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063050,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063050,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063050,16:07:00,16:07:00,3204,34,,,,17968.86,
7063050,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063050,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063050,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063050,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063050,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063050,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063050,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063050,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063050,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063050,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063050,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063050,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063050,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063050,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063050,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063050,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063060,15:17:00,15:17:00,6897,1,,1,1,0,
7063060,15:24:00,15:24:00,7372,2,,,1,13.25,
7063060,15:25:34,15:25:34,1315,3,,,,659.58,0
7063060,15:26:14,15:26:14,1316,4,,,,854.38,0
7063060,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063060,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063060,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063060,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063060,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063060,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063060,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063060,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063060,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063060,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063060,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063060,15:36:00,15:36:00,10149,16,,,,4161.03,
7063060,15:42:18,15:42:18,590,17,,,,7930.92,0
7063060,15:48:00,15:48:00,591,18,,,,11378.12,
7063060,15:51:00,15:51:00,9477,19,,,,13818.02,
7063060,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063060,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063060,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063060,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063060,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063060,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063060,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063060,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063060,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063060,16:00:00,16:00:00,1566,29,,,,16379.73,
7063060,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063060,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063060,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063060,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063060,16:07:00,16:07:00,3204,34,,,,17968.86,
7063060,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063060,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063060,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063060,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063060,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063060,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063060,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063060,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063060,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063060,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063060,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063060,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063060,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063060,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063060,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063060,16:22:00,16:22:00,4846,50,,1,,22272.8,
7063090,15:17:00,15:17:00,6897,1,,1,1,0,
7063090,15:24:00,15:24:00,7372,2,,,1,13.25,
7063090,15:25:34,15:25:34,1315,3,,,,659.58,0
7063090,15:26:14,15:26:14,1316,4,,,,854.38,0
7063090,15:26:49,15:26:49,1317,5,,,,1041.78,0
7063090,15:27:11,15:27:11,1189,6,,,,1184.62,0
7063090,15:27:55,15:27:55,1190,7,,,,1504.06,0
7063090,15:28:30,15:28:30,1318,8,,,,1759.26,0
7063090,15:29:06,15:29:06,8957,9,,,,1925.12,0
7063090,15:30:01,15:30:01,1195,10,,,,2162.76,0
7063090,15:30:42,15:30:42,1196,11,,,,2374.02,0
7063090,15:31:18,15:31:18,1197,12,,,,2552.36,0
7063090,15:32:11,15:32:11,1198,13,,,,2837.11,0
7063090,15:33:39,15:33:39,6894,14,,,,3308.22,0
7063090,15:34:18,15:34:18,1346,15,,,,3527.65,0
7063090,15:36:00,15:36:00,10149,16,,,,4161.03,
7063090,15:42:18,15:42:18,590,17,,,,7930.92,0
7063090,15:48:00,15:48:00,591,18,,,,11378.12,
7063090,15:51:00,15:51:00,9477,19,,,,13818.02,
7063090,15:53:45,15:53:45,9468,20,,,,14644.16,0
7063090,15:54:24,15:54:24,1748,21,,,,14818.83,0
7063090,15:54:53,15:54:53,1749,22,,,,14959.46,0
7063090,15:56:30,15:56:30,1750,23,,,,15404.58,0
7063090,15:57:03,15:57:03,1751,24,,,,15559.89,0
7063090,15:57:54,15:57:54,1752,25,,,,15780.5,0
7063090,15:58:45,15:58:45,1753,26,,,,15992.65,0
7063090,15:58:56,15:58:56,8318,27,,,,16050.66,0
7063090,15:59:22,15:59:22,1565,28,,,,16212.63,0
7063090,16:00:00,16:00:00,1566,29,,,,16379.73,
7063090,16:01:26,16:01:26,9474,30,,,,16678.82,0
7063090,16:02:49,16:02:49,10522,31,,,,16970.89,0
7063090,16:04:38,16:04:38,10524,32,,,,17421.85,0
7063090,16:05:55,16:05:55,3203,33,,,,17728.64,0
7063090,16:07:00,16:07:00,3204,34,,,,17968.86,
7063090,16:07:50,16:07:50,3205,35,,,,18217.47,0
7063090,16:08:51,16:08:51,3206,36,,,,18471.85,0
7063090,16:09:46,16:09:46,3207,37,,,,18689.03,0
7063090,16:10:39,16:10:39,3208,38,,,,18922.58,0
7063090,16:11:45,16:11:45,3209,39,,,,19207.24,0
7063090,16:12:14,16:12:14,3210,40,,,,19312.45,0
7063090,16:13:09,16:13:09,3212,41,,,,19587.93,0
7063090,16:14:18,16:14:18,3213,42,,,,19904.01,0
7063090,16:15:20,16:15:20,3214,43,,,,20259.62,0
7063090,16:16:05,16:16:05,3215,44,,,,20565.51,0
7063090,16:16:31,16:16:31,3216,45,,,,20695.23,0
7063090,16:17:40,16:17:40,8736,46,,,,21037.44,0
7063090,16:18:13,16:18:13,8737,47,,,,21199.76,0
7063090,16:19:39,16:19:39,8738,48,,,,21568.84,0
7063090,16:20:29,16:20:29,8739,49,,,,21881.82,0
7063090,16:22:00,16:22:00,4846,50,,1,,22272.8,
10734020,07:06:00,07:06:00,10053,1,,,1,0,
10734020,07:07:20,07:07:20,381,2,,,,804.87,0
10734020,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734020,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734020,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734020,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734020,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734020,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734020,07:15:00,07:15:00,9739,9,,,,4804.84,
10734020,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734020,07:16:36,07:16:36,10359,11,,,,5679,0
10734020,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734020,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734020,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734020,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734020,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734020,07:23:00,07:23:00,1665,17,,,,8121.58,
10734020,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734020,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734020,07:25:00,07:25:00,1667,20,,,,8985,0
10734020,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734020,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734020,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734020,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734020,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734020,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734020,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734020,07:29:34,07:29:34,407,28,,,,10875.94,0
10734020,07:30:11,07:30:11,408,29,,,,11165.75,0
10734020,07:30:42,07:30:42,409,30,,,,11405.56,0
10734020,07:31:08,07:31:08,410,31,,,,11628.62,0
10734020,07:32:00,07:32:00,1493,32,,,,12133.21,
10734020,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734020,07:39:00,07:39:00,622,34,,,,15297.32,
10734020,07:43:36,07:43:36,623,35,,,,18979.77,0
10734020,07:48:00,07:48:00,9922,36,,1,,22519.59,
10734030,07:06:00,07:06:00,10053,1,,,1,0,
10734030,07:07:20,07:07:20,381,2,,,,804.87,0
10734030,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734030,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734030,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734030,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734030,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734030,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734030,07:15:00,07:15:00,9739,9,,,,4804.84,
10734030,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734030,07:16:36,07:16:36,10359,11,,,,5679,0
10734030,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734030,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734030,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734030,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734030,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734030,07:23:00,07:23:00,1665,17,,,,8121.58,
10734030,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734030,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734030,07:25:00,07:25:00,1667,20,,,,8985,0
10734030,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734030,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734030,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734030,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734030,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734030,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734030,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734030,07:29:34,07:29:34,407,28,,,,10875.94,0
10734030,07:30:11,07:30:11,408,29,,,,11165.75,0
10734030,07:30:42,07:30:42,409,30,,,,11405.56,0
10734030,07:31:08,07:31:08,410,31,,,,11628.62,0
10734030,07:32:00,07:32:00,1493,32,,,,12133.21,
10734030,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734030,07:39:00,07:39:00,622,34,,,,15297.32,
10734030,07:43:36,07:43:36,623,35,,,,18979.77,0
10734030,07:48:00,07:48:00,9922,36,,1,,22519.59,
10734040,07:06:00,07:06:00,10053,1,,,1,0,
10734040,07:07:20,07:07:20,381,2,,,,804.87,0
10734040,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734040,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734040,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734040,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734040,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734040,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734040,07:15:00,07:15:00,9739,9,,,,4804.84,
10734040,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734040,07:16:36,07:16:36,10359,11,,,,5679,0
10734040,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734040,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734040,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734040,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734040,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734040,07:23:00,07:23:00,1665,17,,,,8121.58,
10734040,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734040,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734040,07:25:00,07:25:00,1667,20,,,,8985,0
10734040,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734040,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734040,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734040,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734040,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734040,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734040,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734040,07:29:34,07:29:34,407,28,,,,10875.94,0
10734040,07:30:11,07:30:11,408,29,,,,11165.75,0
10734040,07:30:42,07:30:42,409,30,,,,11405.56,0
10734040,07:31:08,07:31:08,410,31,,,,11628.62,0
10734040,07:32:00,07:32:00,1493,32,,,,12133.21,
10734040,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734040,07:39:00,07:39:00,622,34,,,,15297.32,
10734040,07:43:36,07:43:36,623,35,,,,18979.77,0
10734040,07:48:00,07:48:00,9922,36,,1,,22519.59,
10734050,07:06:00,07:06:00,10053,1,,,1,0,
10734050,07:07:20,07:07:20,381,2,,,,804.87,0
10734050,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734050,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734050,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734050,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734050,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734050,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734050,07:15:00,07:15:00,9739,9,,,,4804.84,
10734050,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734050,07:16:36,07:16:36,10359,11,,,,5679,0
10734050,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734050,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734050,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734050,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734050,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734050,07:23:00,07:23:00,1665,17,,,,8121.58,
10734050,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734050,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734050,07:25:00,07:25:00,1667,20,,,,8985,0
10734050,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734050,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734050,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734050,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734050,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734050,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734050,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734050,07:29:34,07:29:34,407,28,,,,10875.94,0
10734050,07:30:11,07:30:11,408,29,,,,11165.75,0
10734050,07:30:42,07:30:42,409,30,,,,11405.56,0
10734050,07:31:08,07:31:08,410,31,,,,11628.62,0
10734050,07:32:00,07:32:00,1493,32,,,,12133.21,
10734050,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734050,07:39:00,07:39:00,622,34,,,,15297.32,
10734050,07:43:36,07:43:36,623,35,,,,18979.77,0
10734050,07:48:00,07:48:00,9922,36,,1,,22519.59,
10734060,07:06:00,07:06:00,10053,1,,,1,0,
10734060,07:07:20,07:07:20,381,2,,,,804.87,0
10734060,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734060,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734060,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734060,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734060,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734060,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734060,07:15:00,07:15:00,9739,9,,,,4804.84,
10734060,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734060,07:16:36,07:16:36,10359,11,,,,5679,0
10734060,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734060,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734060,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734060,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734060,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734060,07:23:00,07:23:00,1665,17,,,,8121.58,
10734060,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734060,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734060,07:25:00,07:25:00,1667,20,,,,8985,0
10734060,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734060,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734060,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734060,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734060,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734060,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734060,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734060,07:29:34,07:29:34,407,28,,,,10875.94,0
10734060,07:30:11,07:30:11,408,29,,,,11165.75,0
10734060,07:30:42,07:30:42,409,30,,,,11405.56,0
10734060,07:31:08,07:31:08,410,31,,,,11628.62,0
10734060,07:32:00,07:32:00,1493,32,,,,12133.21,
10734060,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734060,07:39:00,07:39:00,622,34,,,,15297.32,
10734060,07:43:36,07:43:36,623,35,,,,18979.77,0
10734060,07:48:00,07:48:00,9922,36,,1,,22519.59,
10734090,07:06:00,07:06:00,10053,1,,,1,0,
10734090,07:07:20,07:07:20,381,2,,,,804.87,0
10734090,07:08:23,07:08:23,9107,3,,,,1401.14,0
10734090,07:08:49,07:08:49,9108,4,,,,1678.02,0
10734090,07:09:44,07:09:44,9748,5,,,,2214.41,0
10734090,07:10:15,07:10:15,9750,6,,,,2481.88,0
10734090,07:10:51,07:10:51,10273,7,,,,2777.85,0
10734090,07:14:30,07:14:30,10505,8,,,,4529.92,0
10734090,07:15:00,07:15:00,9739,9,,,,4804.84,
10734090,07:15:26,07:15:26,10358,10,,,,5046.53,0
10734090,07:16:36,07:16:36,10359,11,,,,5679,0
10734090,07:17:01,07:17:01,10357,12,,,,5910.3,0
10734090,07:17:50,07:17:50,10512,13,,,,6339.09,0
10734090,07:19:34,07:19:34,7773,14,,,,6602.81,0
10734090,07:21:09,07:21:09,7774,15,,,,7161.34,0
10734090,07:22:33,07:22:33,7533,16,,,,7879.82,0
10734090,07:23:00,07:23:00,1665,17,,,,8121.58,
10734090,07:23:23,07:23:23,1666,18,,,,8326.02,0
10734090,07:24:18,07:24:18,1525,19,,,,8740.51,0
10734090,07:25:00,07:25:00,1667,20,,,,8985,0
10734090,07:25:30,07:25:30,1668,21,,,,9182.67,0
10734090,07:26:16,07:26:16,1669,22,,,,9480.19,0
10734090,07:27:07,07:27:07,1670,23,,,,9777.14,0
10734090,07:27:52,07:27:52,1671,24,,,,10052.84,0
10734090,07:28:14,07:28:14,1672,25,,,,10224.31,0
10734090,07:28:37,07:28:37,1673,26,,,,10444.01,0
10734090,07:29:05,07:29:05,1674,27,,,,10635.51,0
10734090,07:29:34,07:29:34,407,28,,,,10875.94,0
10734090,07:30:11,07:30:11,408,29,,,,11165.75,0
10734090,07:30:42,07:30:42,409,30,,,,11405.56,0
10734090,07:31:08,07:31:08,410,31,,,,11628.62,0
10734090,07:32:00,07:32:00,1493,32,,,,12133.21,
10734090,07:33:31,07:33:31,9479,33,,,,12782.1,0
10734090,07:39:00,07:39:00,622,34,,,,15297.32,
10734090,07:43:36,07:43:36,623,35,,,,18979.77,0
10734090,07:48:00,07:48:00,9922,36,,1,,22519.59,
12276020,07:36:00,07:36:00,10053,1,,,1,0,
12276020,07:37:20,07:37:20,381,2,,,,804.87,0
12276020,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276020,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276020,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276020,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276020,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276020,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276020,07:45:00,07:45:00,9739,9,,,,4804.84,
12276020,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276020,07:46:36,07:46:36,10359,11,,,,5679,0
12276020,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276020,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276020,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276020,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276020,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276020,07:53:00,07:53:00,1665,17,,,,8121.58,
12276020,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276020,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276020,07:55:00,07:55:00,1667,20,,,,8985,0
12276020,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276020,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276020,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276020,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276020,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276020,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276020,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276020,07:59:34,07:59:34,407,28,,,,10875.94,0
12276020,08:00:11,08:00:11,408,29,,,,11165.75,0
12276020,08:00:42,08:00:42,409,30,,,,11405.56,0
12276020,08:01:08,08:01:08,410,31,,,,11628.62,0
12276020,08:02:00,08:02:00,1493,32,,,,12133.21,
12276020,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276020,08:09:00,08:09:00,622,34,,,,15297.32,
12276020,08:13:36,08:13:36,623,35,,,,18979.77,0
12276020,08:18:00,08:18:00,9922,36,,1,,22519.59,
12276030,07:36:00,07:36:00,10053,1,,,1,0,
12276030,07:37:20,07:37:20,381,2,,,,804.87,0
12276030,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276030,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276030,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276030,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276030,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276030,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276030,07:45:00,07:45:00,9739,9,,,,4804.84,
12276030,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276030,07:46:36,07:46:36,10359,11,,,,5679,0
12276030,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276030,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276030,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276030,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276030,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276030,07:53:00,07:53:00,1665,17,,,,8121.58,
12276030,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276030,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276030,07:55:00,07:55:00,1667,20,,,,8985,0
12276030,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276030,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276030,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276030,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276030,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276030,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276030,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276030,07:59:34,07:59:34,407,28,,,,10875.94,0
12276030,08:00:11,08:00:11,408,29,,,,11165.75,0
12276030,08:00:42,08:00:42,409,30,,,,11405.56,0
12276030,08:01:08,08:01:08,410,31,,,,11628.62,0
12276030,08:02:00,08:02:00,1493,32,,,,12133.21,
12276030,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276030,08:09:00,08:09:00,622,34,,,,15297.32,
12276030,08:13:36,08:13:36,623,35,,,,18979.77,0
12276030,08:18:00,08:18:00,9922,36,,1,,22519.59,
12276040,07:36:00,07:36:00,10053,1,,,1,0,
12276040,07:37:20,07:37:20,381,2,,,,804.87,0
12276040,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276040,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276040,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276040,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276040,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276040,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276040,07:45:00,07:45:00,9739,9,,,,4804.84,
12276040,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276040,07:46:36,07:46:36,10359,11,,,,5679,0
12276040,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276040,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276040,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276040,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276040,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276040,07:53:00,07:53:00,1665,17,,,,8121.58,
12276040,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276040,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276040,07:55:00,07:55:00,1667,20,,,,8985,0
12276040,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276040,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276040,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276040,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276040,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276040,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276040,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276040,07:59:34,07:59:34,407,28,,,,10875.94,0
12276040,08:00:11,08:00:11,408,29,,,,11165.75,0
12276040,08:00:42,08:00:42,409,30,,,,11405.56,0
12276040,08:01:08,08:01:08,410,31,,,,11628.62,0
12276040,08:02:00,08:02:00,1493,32,,,,12133.21,
12276040,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276040,08:09:00,08:09:00,622,34,,,,15297.32,
12276040,08:13:36,08:13:36,623,35,,,,18979.77,0
12276040,08:18:00,08:18:00,9922,36,,1,,22519.59,
12276050,07:36:00,07:36:00,10053,1,,,1,0,
12276050,07:37:20,07:37:20,381,2,,,,804.87,0
12276050,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276050,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276050,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276050,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276050,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276050,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276050,07:45:00,07:45:00,9739,9,,,,4804.84,
12276050,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276050,07:46:36,07:46:36,10359,11,,,,5679,0
12276050,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276050,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276050,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276050,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276050,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276050,07:53:00,07:53:00,1665,17,,,,8121.58,
12276050,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276050,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276050,07:55:00,07:55:00,1667,20,,,,8985,0
12276050,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276050,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276050,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276050,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276050,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276050,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276050,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276050,07:59:34,07:59:34,407,28,,,,10875.94,0
12276050,08:00:11,08:00:11,408,29,,,,11165.75,0
12276050,08:00:42,08:00:42,409,30,,,,11405.56,0
12276050,08:01:08,08:01:08,410,31,,,,11628.62,0
12276050,08:02:00,08:02:00,1493,32,,,,12133.21,
12276050,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276050,08:09:00,08:09:00,622,34,,,,15297.32,
12276050,08:13:36,08:13:36,623,35,,,,18979.77,0
12276050,08:18:00,08:18:00,9922,36,,1,,22519.59,
12276060,07:36:00,07:36:00,10053,1,,,1,0,
12276060,07:37:20,07:37:20,381,2,,,,804.87,0
12276060,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276060,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276060,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276060,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276060,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276060,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276060,07:45:00,07:45:00,9739,9,,,,4804.84,
12276060,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276060,07:46:36,07:46:36,10359,11,,,,5679,0
12276060,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276060,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276060,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276060,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276060,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276060,07:53:00,07:53:00,1665,17,,,,8121.58,
12276060,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276060,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276060,07:55:00,07:55:00,1667,20,,,,8985,0
12276060,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276060,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276060,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276060,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276060,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276060,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276060,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276060,07:59:34,07:59:34,407,28,,,,10875.94,0
12276060,08:00:11,08:00:11,408,29,,,,11165.75,0
12276060,08:00:42,08:00:42,409,30,,,,11405.56,0
12276060,08:01:08,08:01:08,410,31,,,,11628.62,0
12276060,08:02:00,08:02:00,1493,32,,,,12133.21,
12276060,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276060,08:09:00,08:09:00,622,34,,,,15297.32,
12276060,08:13:36,08:13:36,623,35,,,,18979.77,0
12276060,08:18:00,08:18:00,9922,36,,1,,22519.59,
12276090,07:36:00,07:36:00,10053,1,,,1,0,
12276090,07:37:20,07:37:20,381,2,,,,804.87,0
12276090,07:38:23,07:38:23,9107,3,,,,1401.14,0
12276090,07:38:49,07:38:49,9108,4,,,,1678.02,0
12276090,07:39:44,07:39:44,9748,5,,,,2214.41,0
12276090,07:40:15,07:40:15,9750,6,,,,2481.88,0
12276090,07:40:51,07:40:51,10273,7,,,,2777.85,0
12276090,07:44:30,07:44:30,10505,8,,,,4529.92,0
12276090,07:45:00,07:45:00,9739,9,,,,4804.84,
12276090,07:45:26,07:45:26,10358,10,,,,5046.53,0
12276090,07:46:36,07:46:36,10359,11,,,,5679,0
12276090,07:47:01,07:47:01,10357,12,,,,5910.3,0
12276090,07:47:50,07:47:50,10512,13,,,,6339.09,0
12276090,07:49:34,07:49:34,7773,14,,,,6602.81,0
12276090,07:51:09,07:51:09,7774,15,,,,7161.34,0
12276090,07:52:33,07:52:33,7533,16,,,,7879.82,0
12276090,07:53:00,07:53:00,1665,17,,,,8121.58,
12276090,07:53:23,07:53:23,1666,18,,,,8326.02,0
12276090,07:54:18,07:54:18,1525,19,,,,8740.51,0
12276090,07:55:00,07:55:00,1667,20,,,,8985,0
12276090,07:55:30,07:55:30,1668,21,,,,9182.67,0
12276090,07:56:16,07:56:16,1669,22,,,,9480.19,0
12276090,07:57:07,07:57:07,1670,23,,,,9777.14,0
12276090,07:57:52,07:57:52,1671,24,,,,10052.84,0
12276090,07:58:14,07:58:14,1672,25,,,,10224.31,0
12276090,07:58:37,07:58:37,1673,26,,,,10444.01,0
12276090,07:59:05,07:59:05,1674,27,,,,10635.51,0
12276090,07:59:34,07:59:34,407,28,,,,10875.94,0
12276090,08:00:11,08:00:11,408,29,,,,11165.75,0
12276090,08:00:42,08:00:42,409,30,,,,11405.56,0
12276090,08:01:08,08:01:08,410,31,,,,11628.62,0
12276090,08:02:00,08:02:00,1493,32,,,,12133.21,
12276090,08:03:31,08:03:31,9479,33,,,,12782.1,0
12276090,08:09:00,08:09:00,622,34,,,,15297.32,
12276090,08:13:36,08:13:36,623,35,,,,18979.77,0
12276090,08:18:00,08:18:00,9922,36,,1,,22519.59,
14530020,08:30:00,08:30:00,10053,1,,,1,0,
14530020,08:31:20,08:31:20,381,2,,,,804.87,0
14530020,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530020,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530020,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530020,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530020,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530020,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530020,08:39:00,08:39:00,9739,9,,,,4804.84,
14530020,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530020,08:40:36,08:40:36,10359,11,,,,5679,0
14530020,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530020,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530020,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530020,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530020,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530020,08:47:00,08:47:00,1665,17,,,,8121.58,
14530020,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530020,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530020,08:49:00,08:49:00,1667,20,,,,8985,0
14530020,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530020,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530020,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530020,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530020,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530020,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530020,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530020,08:53:34,08:53:34,407,28,,,,10875.94,0
14530020,08:54:11,08:54:11,408,29,,,,11165.75,0
14530020,08:54:42,08:54:42,409,30,,,,11405.56,0
14530020,08:55:08,08:55:08,410,31,,,,11628.62,0
14530020,08:56:00,08:56:00,1493,32,,,,12133.21,
14530020,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530020,09:03:00,09:03:00,622,34,,,,15297.32,
14530020,09:07:36,09:07:36,623,35,,,,18979.77,0
14530020,09:12:00,09:12:00,9922,36,,1,,22519.59,
14530030,08:30:00,08:30:00,10053,1,,,1,0,
14530030,08:31:20,08:31:20,381,2,,,,804.87,0
14530030,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530030,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530030,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530030,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530030,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530030,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530030,08:39:00,08:39:00,9739,9,,,,4804.84,
14530030,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530030,08:40:36,08:40:36,10359,11,,,,5679,0
14530030,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530030,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530030,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530030,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530030,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530030,08:47:00,08:47:00,1665,17,,,,8121.58,
14530030,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530030,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530030,08:49:00,08:49:00,1667,20,,,,8985,0
14530030,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530030,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530030,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530030,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530030,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530030,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530030,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530030,08:53:34,08:53:34,407,28,,,,10875.94,0
14530030,08:54:11,08:54:11,408,29,,,,11165.75,0
14530030,08:54:42,08:54:42,409,30,,,,11405.56,0
14530030,08:55:08,08:55:08,410,31,,,,11628.62,0
14530030,08:56:00,08:56:00,1493,32,,,,12133.21,
14530030,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530030,09:03:00,09:03:00,622,34,,,,15297.32,
14530030,09:07:36,09:07:36,623,35,,,,18979.77,0
14530030,09:12:00,09:12:00,9922,36,,1,,22519.59,
14530040,08:30:00,08:30:00,10053,1,,,1,0,
14530040,08:31:20,08:31:20,381,2,,,,804.87,0
14530040,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530040,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530040,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530040,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530040,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530040,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530040,08:39:00,08:39:00,9739,9,,,,4804.84,
14530040,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530040,08:40:36,08:40:36,10359,11,,,,5679,0
14530040,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530040,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530040,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530040,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530040,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530040,08:47:00,08:47:00,1665,17,,,,8121.58,
14530040,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530040,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530040,08:49:00,08:49:00,1667,20,,,,8985,0
14530040,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530040,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530040,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530040,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530040,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530040,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530040,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530040,08:53:34,08:53:34,407,28,,,,10875.94,0
14530040,08:54:11,08:54:11,408,29,,,,11165.75,0
14530040,08:54:42,08:54:42,409,30,,,,11405.56,0
14530040,08:55:08,08:55:08,410,31,,,,11628.62,0
14530040,08:56:00,08:56:00,1493,32,,,,12133.21,
14530040,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530040,09:03:00,09:03:00,622,34,,,,15297.32,
14530040,09:07:36,09:07:36,623,35,,,,18979.77,0
14530040,09:12:00,09:12:00,9922,36,,1,,22519.59,
14530050,08:30:00,08:30:00,10053,1,,,1,0,
14530050,08:31:20,08:31:20,381,2,,,,804.87,0
14530050,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530050,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530050,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530050,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530050,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530050,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530050,08:39:00,08:39:00,9739,9,,,,4804.84,
14530050,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530050,08:40:36,08:40:36,10359,11,,,,5679,0
14530050,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530050,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530050,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530050,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530050,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530050,08:47:00,08:47:00,1665,17,,,,8121.58,
14530050,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530050,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530050,08:49:00,08:49:00,1667,20,,,,8985,0
14530050,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530050,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530050,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530050,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530050,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530050,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530050,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530050,08:53:34,08:53:34,407,28,,,,10875.94,0
14530050,08:54:11,08:54:11,408,29,,,,11165.75,0
14530050,08:54:42,08:54:42,409,30,,,,11405.56,0
14530050,08:55:08,08:55:08,410,31,,,,11628.62,0
14530050,08:56:00,08:56:00,1493,32,,,,12133.21,
14530050,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530050,09:03:00,09:03:00,622,34,,,,15297.32,
14530050,09:07:36,09:07:36,623,35,,,,18979.77,0
14530050,09:12:00,09:12:00,9922,36,,1,,22519.59,
14530060,08:30:00,08:30:00,10053,1,,,1,0,
14530060,08:31:20,08:31:20,381,2,,,,804.87,0
14530060,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530060,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530060,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530060,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530060,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530060,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530060,08:39:00,08:39:00,9739,9,,,,4804.84,
14530060,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530060,08:40:36,08:40:36,10359,11,,,,5679,0
14530060,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530060,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530060,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530060,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530060,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530060,08:47:00,08:47:00,1665,17,,,,8121.58,
14530060,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530060,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530060,08:49:00,08:49:00,1667,20,,,,8985,0
14530060,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530060,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530060,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530060,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530060,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530060,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530060,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530060,08:53:34,08:53:34,407,28,,,,10875.94,0
14530060,08:54:11,08:54:11,408,29,,,,11165.75,0
14530060,08:54:42,08:54:42,409,30,,,,11405.56,0
14530060,08:55:08,08:55:08,410,31,,,,11628.62,0
14530060,08:56:00,08:56:00,1493,32,,,,12133.21,
14530060,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530060,09:03:00,09:03:00,622,34,,,,15297.32,
14530060,09:07:36,09:07:36,623,35,,,,18979.77,0
14530060,09:12:00,09:12:00,9922,36,,1,,22519.59,
14530090,08:30:00,08:30:00,10053,1,,,1,0,
14530090,08:31:20,08:31:20,381,2,,,,804.87,0
14530090,08:32:23,08:32:23,9107,3,,,,1401.14,0
14530090,08:32:49,08:32:49,9108,4,,,,1678.02,0
14530090,08:33:44,08:33:44,9748,5,,,,2214.41,0
14530090,08:34:15,08:34:15,9750,6,,,,2481.88,0
14530090,08:34:51,08:34:51,10273,7,,,,2777.85,0
14530090,08:38:30,08:38:30,10505,8,,,,4529.92,0
14530090,08:39:00,08:39:00,9739,9,,,,4804.84,
14530090,08:39:26,08:39:26,10358,10,,,,5046.53,0
14530090,08:40:36,08:40:36,10359,11,,,,5679,0
14530090,08:41:01,08:41:01,10357,12,,,,5910.3,0
14530090,08:41:50,08:41:50,10512,13,,,,6339.09,0
14530090,08:43:34,08:43:34,7773,14,,,,6602.81,0
14530090,08:45:09,08:45:09,7774,15,,,,7161.34,0
14530090,08:46:33,08:46:33,7533,16,,,,7879.82,0
14530090,08:47:00,08:47:00,1665,17,,,,8121.58,
14530090,08:47:23,08:47:23,1666,18,,,,8326.02,0
14530090,08:48:18,08:48:18,1525,19,,,,8740.51,0
14530090,08:49:00,08:49:00,1667,20,,,,8985,0
14530090,08:49:30,08:49:30,1668,21,,,,9182.67,0
14530090,08:50:16,08:50:16,1669,22,,,,9480.19,0
14530090,08:51:07,08:51:07,1670,23,,,,9777.14,0
14530090,08:51:52,08:51:52,1671,24,,,,10052.84,0
14530090,08:52:14,08:52:14,1672,25,,,,10224.31,0
14530090,08:52:37,08:52:37,1673,26,,,,10444.01,0
14530090,08:53:05,08:53:05,1674,27,,,,10635.51,0
14530090,08:53:34,08:53:34,407,28,,,,10875.94,0
14530090,08:54:11,08:54:11,408,29,,,,11165.75,0
14530090,08:54:42,08:54:42,409,30,,,,11405.56,0
14530090,08:55:08,08:55:08,410,31,,,,11628.62,0
14530090,08:56:00,08:56:00,1493,32,,,,12133.21,
14530090,08:57:31,08:57:31,9479,33,,,,12782.1,0
14530090,09:03:00,09:03:00,622,34,,,,15297.32,
14530090,09:07:36,09:07:36,623,35,,,,18979.77,0
14530090,09:12:00,09:12:00,9922,36,,1,,22519.59,
14927020,05:43:00,05:43:00,10053,1,,,1,0,
14927020,05:44:02,05:44:02,381,2,,,,804.87,0
14927020,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927020,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927020,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927020,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927020,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927020,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927020,05:50:00,05:50:00,9739,9,,,,4804.84,
14927020,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927020,05:51:12,05:51:12,10359,11,,,,5679,0
14927020,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927020,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927020,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927020,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927020,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927020,05:56:00,05:56:00,1665,17,,,,8121.58,
14927020,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927020,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927020,05:57:47,05:57:47,1667,20,,,,8985,0
14927020,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927020,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927020,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927020,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927020,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927020,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927020,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927020,06:01:50,06:01:50,407,28,,,,10875.94,0
14927020,06:02:23,06:02:23,408,29,,,,11165.75,0
14927020,06:02:51,06:02:51,409,30,,,,11405.56,0
14927020,06:03:14,06:03:14,410,31,,,,11628.62,0
14927020,06:04:00,06:04:00,1493,32,,,,12133.21,
14927020,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927020,06:10:00,06:10:00,622,34,,,,15297.32,
14927020,06:14:05,06:14:05,623,35,,,,18979.77,0
14927020,06:18:00,06:18:00,9922,36,,1,,22519.59,
14927030,05:43:00,05:43:00,10053,1,,,1,0,
14927030,05:44:02,05:44:02,381,2,,,,804.87,0
14927030,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927030,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927030,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927030,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927030,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927030,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927030,05:50:00,05:50:00,9739,9,,,,4804.84,
14927030,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927030,05:51:12,05:51:12,10359,11,,,,5679,0
14927030,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927030,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927030,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927030,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927030,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927030,05:56:00,05:56:00,1665,17,,,,8121.58,
14927030,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927030,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927030,05:57:47,05:57:47,1667,20,,,,8985,0
14927030,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927030,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927030,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927030,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927030,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927030,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927030,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927030,06:01:50,06:01:50,407,28,,,,10875.94,0
14927030,06:02:23,06:02:23,408,29,,,,11165.75,0
14927030,06:02:51,06:02:51,409,30,,,,11405.56,0
14927030,06:03:14,06:03:14,410,31,,,,11628.62,0
14927030,06:04:00,06:04:00,1493,32,,,,12133.21,
14927030,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927030,06:10:00,06:10:00,622,34,,,,15297.32,
14927030,06:14:05,06:14:05,623,35,,,,18979.77,0
14927030,06:18:00,06:18:00,9922,36,,1,,22519.59,
14927040,05:43:00,05:43:00,10053,1,,,1,0,
14927040,05:44:02,05:44:02,381,2,,,,804.87,0
14927040,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927040,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927040,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927040,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927040,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927040,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927040,05:50:00,05:50:00,9739,9,,,,4804.84,
14927040,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927040,05:51:12,05:51:12,10359,11,,,,5679,0
14927040,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927040,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927040,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927040,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927040,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927040,05:56:00,05:56:00,1665,17,,,,8121.58,
14927040,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927040,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927040,05:57:47,05:57:47,1667,20,,,,8985,0
14927040,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927040,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927040,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927040,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927040,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927040,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927040,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927040,06:01:50,06:01:50,407,28,,,,10875.94,0
14927040,06:02:23,06:02:23,408,29,,,,11165.75,0
14927040,06:02:51,06:02:51,409,30,,,,11405.56,0
14927040,06:03:14,06:03:14,410,31,,,,11628.62,0
14927040,06:04:00,06:04:00,1493,32,,,,12133.21,
14927040,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927040,06:10:00,06:10:00,622,34,,,,15297.32,
14927040,06:14:05,06:14:05,623,35,,,,18979.77,0
14927040,06:18:00,06:18:00,9922,36,,1,,22519.59,
14927050,05:43:00,05:43:00,10053,1,,,1,0,
14927050,05:44:02,05:44:02,381,2,,,,804.87,0
14927050,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927050,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927050,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927050,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927050,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927050,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927050,05:50:00,05:50:00,9739,9,,,,4804.84,
14927050,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927050,05:51:12,05:51:12,10359,11,,,,5679,0
14927050,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927050,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927050,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927050,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927050,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927050,05:56:00,05:56:00,1665,17,,,,8121.58,
14927050,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927050,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927050,05:57:47,05:57:47,1667,20,,,,8985,0
14927050,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927050,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927050,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927050,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927050,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927050,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927050,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927050,06:01:50,06:01:50,407,28,,,,10875.94,0
14927050,06:02:23,06:02:23,408,29,,,,11165.75,0
14927050,06:02:51,06:02:51,409,30,,,,11405.56,0
14927050,06:03:14,06:03:14,410,31,,,,11628.62,0
14927050,06:04:00,06:04:00,1493,32,,,,12133.21,
14927050,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927050,06:10:00,06:10:00,622,34,,,,15297.32,
14927050,06:14:05,06:14:05,623,35,,,,18979.77,0
14927050,06:18:00,06:18:00,9922,36,,1,,22519.59,
14927060,05:43:00,05:43:00,10053,1,,,1,0,
14927060,05:44:02,05:44:02,381,2,,,,804.87,0
14927060,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927060,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927060,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927060,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927060,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927060,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927060,05:50:00,05:50:00,9739,9,,,,4804.84,
14927060,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927060,05:51:12,05:51:12,10359,11,,,,5679,0
14927060,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927060,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927060,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927060,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927060,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927060,05:56:00,05:56:00,1665,17,,,,8121.58,
14927060,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927060,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927060,05:57:47,05:57:47,1667,20,,,,8985,0
14927060,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927060,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927060,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927060,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927060,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927060,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927060,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927060,06:01:50,06:01:50,407,28,,,,10875.94,0
14927060,06:02:23,06:02:23,408,29,,,,11165.75,0
14927060,06:02:51,06:02:51,409,30,,,,11405.56,0
14927060,06:03:14,06:03:14,410,31,,,,11628.62,0
14927060,06:04:00,06:04:00,1493,32,,,,12133.21,
14927060,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927060,06:10:00,06:10:00,622,34,,,,15297.32,
14927060,06:14:05,06:14:05,623,35,,,,18979.77,0
14927060,06:18:00,06:18:00,9922,36,,1,,22519.59,
14927090,05:43:00,05:43:00,10053,1,,,1,0,
14927090,05:44:02,05:44:02,381,2,,,,804.87,0
14927090,05:44:51,05:44:51,9107,3,,,,1401.14,0
14927090,05:45:11,05:45:11,9108,4,,,,1678.02,0
14927090,05:45:54,05:45:54,9748,5,,,,2214.41,0
14927090,05:46:18,05:46:18,9750,6,,,,2481.88,0
14927090,05:46:47,05:46:47,10273,7,,,,2777.85,0
14927090,05:49:37,05:49:37,10505,8,,,,4529.92,0
14927090,05:50:00,05:50:00,9739,9,,,,4804.84,
14927090,05:50:20,05:50:20,10358,10,,,,5046.53,0
14927090,05:51:12,05:51:12,10359,11,,,,5679,0
14927090,05:51:31,05:51:31,10357,12,,,,5910.3,0
14927090,05:52:07,05:52:07,10512,13,,,,6339.09,0
14927090,05:53:26,05:53:26,7773,14,,,,6602.81,0
14927090,05:54:37,05:54:37,7774,15,,,,7161.34,0
14927090,05:55:39,05:55:39,7533,16,,,,7879.82,0
14927090,05:56:00,05:56:00,1665,17,,,,8121.58,
14927090,05:56:20,05:56:20,1666,18,,,,8326.02,0
14927090,05:57:10,05:57:10,1525,19,,,,8740.51,0
14927090,05:57:47,05:57:47,1667,20,,,,8985,0
14927090,05:58:13,05:58:13,1668,21,,,,9182.67,0
14927090,05:58:54,05:58:54,1669,22,,,,9480.19,0
14927090,05:59:40,05:59:40,1670,23,,,,9777.14,0
14927090,06:00:19,06:00:19,1671,24,,,,10052.84,0
14927090,06:00:39,06:00:39,1672,25,,,,10224.31,0
14927090,06:00:59,06:00:59,1673,26,,,,10444.01,0
14927090,06:01:24,06:01:24,1674,27,,,,10635.51,0
14927090,06:01:50,06:01:50,407,28,,,,10875.94,0
14927090,06:02:23,06:02:23,408,29,,,,11165.75,0
14927090,06:02:51,06:02:51,409,30,,,,11405.56,0
14927090,06:03:14,06:03:14,410,31,,,,11628.62,0
14927090,06:04:00,06:04:00,1493,32,,,,12133.21,
14927090,06:05:18,06:05:18,9479,33,,,,12782.1,0
14927090,06:10:00,06:10:00,622,34,,,,15297.32,
14927090,06:14:05,06:14:05,623,35,,,,18979.77,0
14927090,06:18:00,06:18:00,9922,36,,1,,22519.59,
15250020,06:11:00,06:11:00,10053,1,,,1,0,
15250020,06:12:11,06:12:11,381,2,,,,804.87,0
15250020,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250020,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250020,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250020,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250020,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250020,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250020,06:19:00,06:19:00,9739,9,,,,4804.84,
15250020,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250020,06:20:24,06:20:24,10359,11,,,,5679,0
15250020,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250020,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250020,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250020,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250020,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250020,06:26:00,06:26:00,1665,17,,,,8121.58,
15250020,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250020,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250020,06:27:47,06:27:47,1667,20,,,,8985,0
15250020,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250020,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250020,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250020,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250020,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250020,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250020,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250020,06:31:50,06:31:50,407,28,,,,10875.94,0
15250020,06:32:23,06:32:23,408,29,,,,11165.75,0
15250020,06:32:51,06:32:51,409,30,,,,11405.56,0
15250020,06:33:14,06:33:14,410,31,,,,11628.62,0
15250020,06:34:00,06:34:00,1493,32,,,,12133.21,
15250020,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250020,06:40:00,06:40:00,622,34,,,,15297.32,
15250020,06:44:05,06:44:05,623,35,,,,18979.77,0
15250020,06:48:00,06:48:00,9922,36,,1,,22519.59,
15250030,06:11:00,06:11:00,10053,1,,,1,0,
15250030,06:12:11,06:12:11,381,2,,,,804.87,0
15250030,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250030,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250030,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250030,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250030,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250030,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250030,06:19:00,06:19:00,9739,9,,,,4804.84,
15250030,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250030,06:20:24,06:20:24,10359,11,,,,5679,0
15250030,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250030,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250030,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250030,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250030,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250030,06:26:00,06:26:00,1665,17,,,,8121.58,
15250030,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250030,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250030,06:27:47,06:27:47,1667,20,,,,8985,0
15250030,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250030,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250030,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250030,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250030,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250030,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250030,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250030,06:31:50,06:31:50,407,28,,,,10875.94,0
15250030,06:32:23,06:32:23,408,29,,,,11165.75,0
15250030,06:32:51,06:32:51,409,30,,,,11405.56,0
15250030,06:33:14,06:33:14,410,31,,,,11628.62,0
15250030,06:34:00,06:34:00,1493,32,,,,12133.21,
15250030,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250030,06:40:00,06:40:00,622,34,,,,15297.32,
15250030,06:44:05,06:44:05,623,35,,,,18979.77,0
15250030,06:48:00,06:48:00,9922,36,,1,,22519.59,
15250040,06:11:00,06:11:00,10053,1,,,1,0,
15250040,06:12:11,06:12:11,381,2,,,,804.87,0
15250040,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250040,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250040,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250040,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250040,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250040,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250040,06:19:00,06:19:00,9739,9,,,,4804.84,
15250040,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250040,06:20:24,06:20:24,10359,11,,,,5679,0
15250040,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250040,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250040,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250040,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250040,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250040,06:26:00,06:26:00,1665,17,,,,8121.58,
15250040,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250040,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250040,06:27:47,06:27:47,1667,20,,,,8985,0
15250040,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250040,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250040,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250040,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250040,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250040,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250040,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250040,06:31:50,06:31:50,407,28,,,,10875.94,0
15250040,06:32:23,06:32:23,408,29,,,,11165.75,0
15250040,06:32:51,06:32:51,409,30,,,,11405.56,0
15250040,06:33:14,06:33:14,410,31,,,,11628.62,0
15250040,06:34:00,06:34:00,1493,32,,,,12133.21,
15250040,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250040,06:40:00,06:40:00,622,34,,,,15297.32,
15250040,06:44:05,06:44:05,623,35,,,,18979.77,0
15250040,06:48:00,06:48:00,9922,36,,1,,22519.59,
15250050,06:11:00,06:11:00,10053,1,,,1,0,
15250050,06:12:11,06:12:11,381,2,,,,804.87,0
15250050,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250050,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250050,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250050,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250050,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250050,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250050,06:19:00,06:19:00,9739,9,,,,4804.84,
15250050,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250050,06:20:24,06:20:24,10359,11,,,,5679,0
15250050,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250050,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250050,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250050,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250050,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250050,06:26:00,06:26:00,1665,17,,,,8121.58,
15250050,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250050,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250050,06:27:47,06:27:47,1667,20,,,,8985,0
15250050,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250050,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250050,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250050,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250050,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250050,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250050,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250050,06:31:50,06:31:50,407,28,,,,10875.94,0
15250050,06:32:23,06:32:23,408,29,,,,11165.75,0
15250050,06:32:51,06:32:51,409,30,,,,11405.56,0
15250050,06:33:14,06:33:14,410,31,,,,11628.62,0
15250050,06:34:00,06:34:00,1493,32,,,,12133.21,
15250050,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250050,06:40:00,06:40:00,622,34,,,,15297.32,
15250050,06:44:05,06:44:05,623,35,,,,18979.77,0
15250050,06:48:00,06:48:00,9922,36,,1,,22519.59,
15250060,06:11:00,06:11:00,10053,1,,,1,0,
15250060,06:12:11,06:12:11,381,2,,,,804.87,0
15250060,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250060,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250060,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250060,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250060,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250060,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250060,06:19:00,06:19:00,9739,9,,,,4804.84,
15250060,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250060,06:20:24,06:20:24,10359,11,,,,5679,0
15250060,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250060,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250060,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250060,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250060,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250060,06:26:00,06:26:00,1665,17,,,,8121.58,
15250060,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250060,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250060,06:27:47,06:27:47,1667,20,,,,8985,0
15250060,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250060,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250060,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250060,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250060,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250060,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250060,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250060,06:31:50,06:31:50,407,28,,,,10875.94,0
15250060,06:32:23,06:32:23,408,29,,,,11165.75,0
15250060,06:32:51,06:32:51,409,30,,,,11405.56,0
15250060,06:33:14,06:33:14,410,31,,,,11628.62,0
15250060,06:34:00,06:34:00,1493,32,,,,12133.21,
15250060,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250060,06:40:00,06:40:00,622,34,,,,15297.32,
15250060,06:44:05,06:44:05,623,35,,,,18979.77,0
15250060,06:48:00,06:48:00,9922,36,,1,,22519.59,
15250090,06:11:00,06:11:00,10053,1,,,1,0,
15250090,06:12:11,06:12:11,381,2,,,,804.87,0
15250090,06:13:07,06:13:07,9107,3,,,,1401.14,0
15250090,06:13:30,06:13:30,9108,4,,,,1678.02,0
15250090,06:14:19,06:14:19,9748,5,,,,2214.41,0
15250090,06:14:47,06:14:47,9750,6,,,,2481.88,0
15250090,06:15:19,06:15:19,10273,7,,,,2777.85,0
15250090,06:18:34,06:18:34,10505,8,,,,4529.92,0
15250090,06:19:00,06:19:00,9739,9,,,,4804.84,
15250090,06:19:23,06:19:23,10358,10,,,,5046.53,0
15250090,06:20:24,06:20:24,10359,11,,,,5679,0
15250090,06:20:46,06:20:46,10357,12,,,,5910.3,0
15250090,06:21:29,06:21:29,10512,13,,,,6339.09,0
15250090,06:23:00,06:23:00,7773,14,,,,6602.81,0
15250090,06:24:23,06:24:23,7774,15,,,,7161.34,0
15250090,06:25:36,06:25:36,7533,16,,,,7879.82,0
15250090,06:26:00,06:26:00,1665,17,,,,8121.58,
15250090,06:26:20,06:26:20,1666,18,,,,8326.02,0
15250090,06:27:10,06:27:10,1525,19,,,,8740.51,0
15250090,06:27:47,06:27:47,1667,20,,,,8985,0
15250090,06:28:13,06:28:13,1668,21,,,,9182.67,0
15250090,06:28:54,06:28:54,1669,22,,,,9480.19,0
15250090,06:29:40,06:29:40,1670,23,,,,9777.14,0
15250090,06:30:19,06:30:19,1671,24,,,,10052.84,0
15250090,06:30:39,06:30:39,1672,25,,,,10224.31,0
15250090,06:30:59,06:30:59,1673,26,,,,10444.01,0
15250090,06:31:24,06:31:24,1674,27,,,,10635.51,0
15250090,06:31:50,06:31:50,407,28,,,,10875.94,0
15250090,06:32:23,06:32:23,408,29,,,,11165.75,0
15250090,06:32:51,06:32:51,409,30,,,,11405.56,0
15250090,06:33:14,06:33:14,410,31,,,,11628.62,0
15250090,06:34:00,06:34:00,1493,32,,,,12133.21,
15250090,06:35:18,06:35:18,9479,33,,,,12782.1,0
15250090,06:40:00,06:40:00,622,34,,,,15297.32,
15250090,06:44:05,06:44:05,623,35,,,,18979.77,0
15250090,06:48:00,06:48:00,9922,36,,1,,22519.59,
4073020,08:06:00,08:06:00,10053,1,,,1,0,
4073020,08:07:20,08:07:20,381,2,,,,804.87,0
4073020,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073020,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073020,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073020,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073020,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073020,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073020,08:15:00,08:15:00,9739,9,,,,4804.84,
4073020,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073020,08:16:36,08:16:36,10359,11,,,,5679,0
4073020,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073020,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073020,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073020,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073020,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073020,08:23:00,08:23:00,1665,17,,,,8121.58,
4073020,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073020,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073020,08:25:00,08:25:00,1667,20,,,,8985,0
4073020,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073020,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073020,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073020,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073020,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073020,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073020,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073020,08:29:34,08:29:34,407,28,,,,10875.94,0
4073020,08:30:11,08:30:11,408,29,,,,11165.75,0
4073020,08:30:42,08:30:42,409,30,,,,11405.56,0
4073020,08:31:08,08:31:08,410,31,,,,11628.62,0
4073020,08:32:00,08:32:00,1493,32,,,,12133.21,
4073020,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073020,08:39:00,08:39:00,622,34,,,,15297.32,
4073020,08:43:36,08:43:36,623,35,,,,18979.77,0
4073020,08:48:00,08:48:00,9922,36,,1,,22519.59,
4073030,08:06:00,08:06:00,10053,1,,,1,0,
4073030,08:07:20,08:07:20,381,2,,,,804.87,0
4073030,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073030,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073030,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073030,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073030,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073030,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073030,08:15:00,08:15:00,9739,9,,,,4804.84,
4073030,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073030,08:16:36,08:16:36,10359,11,,,,5679,0
4073030,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073030,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073030,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073030,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073030,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073030,08:23:00,08:23:00,1665,17,,,,8121.58,
4073030,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073030,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073030,08:25:00,08:25:00,1667,20,,,,8985,0
4073030,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073030,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073030,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073030,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073030,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073030,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073030,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073030,08:29:34,08:29:34,407,28,,,,10875.94,0
4073030,08:30:11,08:30:11,408,29,,,,11165.75,0
4073030,08:30:42,08:30:42,409,30,,,,11405.56,0
4073030,08:31:08,08:31:08,410,31,,,,11628.62,0
4073030,08:32:00,08:32:00,1493,32,,,,12133.21,
4073030,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073030,08:39:00,08:39:00,622,34,,,,15297.32,
4073030,08:43:36,08:43:36,623,35,,,,18979.77,0
4073030,08:48:00,08:48:00,9922,36,,1,,22519.59,
4073040,08:06:00,08:06:00,10053,1,,,1,0,
4073040,08:07:20,08:07:20,381,2,,,,804.87,0
4073040,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073040,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073040,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073040,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073040,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073040,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073040,08:15:00,08:15:00,9739,9,,,,4804.84,
4073040,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073040,08:16:36,08:16:36,10359,11,,,,5679,0
4073040,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073040,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073040,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073040,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073040,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073040,08:23:00,08:23:00,1665,17,,,,8121.58,
4073040,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073040,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073040,08:25:00,08:25:00,1667,20,,,,8985,0
4073040,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073040,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073040,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073040,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073040,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073040,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073040,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073040,08:29:34,08:29:34,407,28,,,,10875.94,0
4073040,08:30:11,08:30:11,408,29,,,,11165.75,0
4073040,08:30:42,08:30:42,409,30,,,,11405.56,0
4073040,08:31:08,08:31:08,410,31,,,,11628.62,0
4073040,08:32:00,08:32:00,1493,32,,,,12133.21,
4073040,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073040,08:39:00,08:39:00,622,34,,,,15297.32,
4073040,08:43:36,08:43:36,623,35,,,,18979.77,0
4073040,08:48:00,08:48:00,9922,36,,1,,22519.59,
4073050,08:06:00,08:06:00,10053,1,,,1,0,
4073050,08:07:20,08:07:20,381,2,,,,804.87,0
4073050,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073050,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073050,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073050,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073050,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073050,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073050,08:15:00,08:15:00,9739,9,,,,4804.84,
4073050,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073050,08:16:36,08:16:36,10359,11,,,,5679,0
4073050,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073050,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073050,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073050,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073050,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073050,08:23:00,08:23:00,1665,17,,,,8121.58,
4073050,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073050,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073050,08:25:00,08:25:00,1667,20,,,,8985,0
4073050,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073050,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073050,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073050,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073050,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073050,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073050,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073050,08:29:34,08:29:34,407,28,,,,10875.94,0
4073050,08:30:11,08:30:11,408,29,,,,11165.75,0
4073050,08:30:42,08:30:42,409,30,,,,11405.56,0
4073050,08:31:08,08:31:08,410,31,,,,11628.62,0
4073050,08:32:00,08:32:00,1493,32,,,,12133.21,
4073050,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073050,08:39:00,08:39:00,622,34,,,,15297.32,
4073050,08:43:36,08:43:36,623,35,,,,18979.77,0
4073050,08:48:00,08:48:00,9922,36,,1,,22519.59,
4073060,08:06:00,08:06:00,10053,1,,,1,0,
4073060,08:07:20,08:07:20,381,2,,,,804.87,0
4073060,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073060,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073060,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073060,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073060,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073060,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073060,08:15:00,08:15:00,9739,9,,,,4804.84,
4073060,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073060,08:16:36,08:16:36,10359,11,,,,5679,0
4073060,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073060,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073060,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073060,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073060,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073060,08:23:00,08:23:00,1665,17,,,,8121.58,
4073060,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073060,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073060,08:25:00,08:25:00,1667,20,,,,8985,0
4073060,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073060,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073060,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073060,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073060,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073060,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073060,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073060,08:29:34,08:29:34,407,28,,,,10875.94,0
4073060,08:30:11,08:30:11,408,29,,,,11165.75,0
4073060,08:30:42,08:30:42,409,30,,,,11405.56,0
4073060,08:31:08,08:31:08,410,31,,,,11628.62,0
4073060,08:32:00,08:32:00,1493,32,,,,12133.21,
4073060,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073060,08:39:00,08:39:00,622,34,,,,15297.32,
4073060,08:43:36,08:43:36,623,35,,,,18979.77,0
4073060,08:48:00,08:48:00,9922,36,,1,,22519.59,
4073090,08:06:00,08:06:00,10053,1,,,1,0,
4073090,08:07:20,08:07:20,381,2,,,,804.87,0
4073090,08:08:23,08:08:23,9107,3,,,,1401.14,0
4073090,08:08:49,08:08:49,9108,4,,,,1678.02,0
4073090,08:09:44,08:09:44,9748,5,,,,2214.41,0
4073090,08:10:15,08:10:15,9750,6,,,,2481.88,0
4073090,08:10:51,08:10:51,10273,7,,,,2777.85,0
4073090,08:14:30,08:14:30,10505,8,,,,4529.92,0
4073090,08:15:00,08:15:00,9739,9,,,,4804.84,
4073090,08:15:26,08:15:26,10358,10,,,,5046.53,0
4073090,08:16:36,08:16:36,10359,11,,,,5679,0
4073090,08:17:01,08:17:01,10357,12,,,,5910.3,0
4073090,08:17:50,08:17:50,10512,13,,,,6339.09,0
4073090,08:19:34,08:19:34,7773,14,,,,6602.81,0
4073090,08:21:09,08:21:09,7774,15,,,,7161.34,0
4073090,08:22:33,08:22:33,7533,16,,,,7879.82,0
4073090,08:23:00,08:23:00,1665,17,,,,8121.58,
4073090,08:23:23,08:23:23,1666,18,,,,8326.02,0
4073090,08:24:18,08:24:18,1525,19,,,,8740.51,0
4073090,08:25:00,08:25:00,1667,20,,,,8985,0
4073090,08:25:30,08:25:30,1668,21,,,,9182.67,0
4073090,08:26:16,08:26:16,1669,22,,,,9480.19,0
4073090,08:27:07,08:27:07,1670,23,,,,9777.14,0
4073090,08:27:52,08:27:52,1671,24,,,,10052.84,0
4073090,08:28:14,08:28:14,1672,25,,,,10224.31,0
4073090,08:28:37,08:28:37,1673,26,,,,10444.01,0
4073090,08:29:05,08:29:05,1674,27,,,,10635.51,0
4073090,08:29:34,08:29:34,407,28,,,,10875.94,0
4073090,08:30:11,08:30:11,408,29,,,,11165.75,0
4073090,08:30:42,08:30:42,409,30,,,,11405.56,0
4073090,08:31:08,08:31:08,410,31,,,,11628.62,0
4073090,08:32:00,08:32:00,1493,32,,,,12133.21,
4073090,08:33:31,08:33:31,9479,33,,,,12782.1,0
4073090,08:39:00,08:39:00,622,34,,,,15297.32,
4073090,08:43:36,08:43:36,623,35,,,,18979.77,0
4073090,08:48:00,08:48:00,9922,36,,1,,22519.59,
5075020,14:17:00,14:17:00,10053,1,,,1,0,
5075020,14:18:02,14:18:02,381,2,,,,804.87,0
5075020,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075020,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075020,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075020,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075020,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075020,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075020,14:24:00,14:24:00,9739,9,,,,4804.84,
5075020,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075020,14:25:12,14:25:12,10359,11,,,,5679,0
5075020,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075020,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075020,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075020,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075020,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075020,14:30:00,14:30:00,1665,17,,,,8121.58,
5075020,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075020,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075020,14:31:47,14:31:47,1667,20,,,,8985,0
5075020,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075020,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075020,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075020,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075020,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075020,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075020,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075020,14:35:50,14:35:50,407,28,,,,10875.94,0
5075020,14:36:23,14:36:23,408,29,,,,11165.75,0
5075020,14:36:51,14:36:51,409,30,,,,11405.56,0
5075020,14:37:14,14:37:14,410,31,,,,11628.62,0
5075020,14:38:00,14:38:00,1493,32,,,,12133.21,
5075020,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075020,14:44:00,14:44:00,622,34,,,,15297.32,
5075020,14:48:05,14:48:05,623,35,,,,18979.77,0
5075020,14:52:00,14:52:00,9922,36,,1,,22519.59,
5075030,14:17:00,14:17:00,10053,1,,,1,0,
5075030,14:18:02,14:18:02,381,2,,,,804.87,0
5075030,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075030,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075030,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075030,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075030,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075030,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075030,14:24:00,14:24:00,9739,9,,,,4804.84,
5075030,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075030,14:25:12,14:25:12,10359,11,,,,5679,0
5075030,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075030,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075030,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075030,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075030,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075030,14:30:00,14:30:00,1665,17,,,,8121.58,
5075030,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075030,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075030,14:31:47,14:31:47,1667,20,,,,8985,0
5075030,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075030,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075030,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075030,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075030,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075030,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075030,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075030,14:35:50,14:35:50,407,28,,,,10875.94,0
5075030,14:36:23,14:36:23,408,29,,,,11165.75,0
5075030,14:36:51,14:36:51,409,30,,,,11405.56,0
5075030,14:37:14,14:37:14,410,31,,,,11628.62,0
5075030,14:38:00,14:38:00,1493,32,,,,12133.21,
5075030,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075030,14:44:00,14:44:00,622,34,,,,15297.32,
5075030,14:48:05,14:48:05,623,35,,,,18979.77,0
5075030,14:52:00,14:52:00,9922,36,,1,,22519.59,
5075040,14:17:00,14:17:00,10053,1,,,1,0,
5075040,14:18:02,14:18:02,381,2,,,,804.87,0
5075040,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075040,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075040,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075040,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075040,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075040,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075040,14:24:00,14:24:00,9739,9,,,,4804.84,
5075040,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075040,14:25:12,14:25:12,10359,11,,,,5679,0
5075040,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075040,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075040,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075040,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075040,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075040,14:30:00,14:30:00,1665,17,,,,8121.58,
5075040,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075040,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075040,14:31:47,14:31:47,1667,20,,,,8985,0
5075040,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075040,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075040,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075040,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075040,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075040,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075040,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075040,14:35:50,14:35:50,407,28,,,,10875.94,0
5075040,14:36:23,14:36:23,408,29,,,,11165.75,0
5075040,14:36:51,14:36:51,409,30,,,,11405.56,0
5075040,14:37:14,14:37:14,410,31,,,,11628.62,0
5075040,14:38:00,14:38:00,1493,32,,,,12133.21,
5075040,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075040,14:44:00,14:44:00,622,34,,,,15297.32,
5075040,14:48:05,14:48:05,623,35,,,,18979.77,0
5075040,14:52:00,14:52:00,9922,36,,1,,22519.59,
5075050,14:17:00,14:17:00,10053,1,,,1,0,
5075050,14:18:02,14:18:02,381,2,,,,804.87,0
5075050,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075050,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075050,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075050,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075050,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075050,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075050,14:24:00,14:24:00,9739,9,,,,4804.84,
5075050,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075050,14:25:12,14:25:12,10359,11,,,,5679,0
5075050,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075050,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075050,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075050,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075050,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075050,14:30:00,14:30:00,1665,17,,,,8121.58,
5075050,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075050,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075050,14:31:47,14:31:47,1667,20,,,,8985,0
5075050,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075050,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075050,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075050,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075050,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075050,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075050,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075050,14:35:50,14:35:50,407,28,,,,10875.94,0
5075050,14:36:23,14:36:23,408,29,,,,11165.75,0
5075050,14:36:51,14:36:51,409,30,,,,11405.56,0
5075050,14:37:14,14:37:14,410,31,,,,11628.62,0
5075050,14:38:00,14:38:00,1493,32,,,,12133.21,
5075050,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075050,14:44:00,14:44:00,622,34,,,,15297.32,
5075050,14:48:05,14:48:05,623,35,,,,18979.77,0
5075050,14:52:00,14:52:00,9922,36,,1,,22519.59,
5075060,14:17:00,14:17:00,10053,1,,,1,0,
5075060,14:18:02,14:18:02,381,2,,,,804.87,0
5075060,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075060,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075060,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075060,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075060,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075060,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075060,14:24:00,14:24:00,9739,9,,,,4804.84,
5075060,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075060,14:25:12,14:25:12,10359,11,,,,5679,0
5075060,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075060,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075060,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075060,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075060,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075060,14:30:00,14:30:00,1665,17,,,,8121.58,
5075060,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075060,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075060,14:31:47,14:31:47,1667,20,,,,8985,0
5075060,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075060,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075060,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075060,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075060,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075060,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075060,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075060,14:35:50,14:35:50,407,28,,,,10875.94,0
5075060,14:36:23,14:36:23,408,29,,,,11165.75,0
5075060,14:36:51,14:36:51,409,30,,,,11405.56,0
5075060,14:37:14,14:37:14,410,31,,,,11628.62,0
5075060,14:38:00,14:38:00,1493,32,,,,12133.21,
5075060,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075060,14:44:00,14:44:00,622,34,,,,15297.32,
5075060,14:48:05,14:48:05,623,35,,,,18979.77,0
5075060,14:52:00,14:52:00,9922,36,,1,,22519.59,
5075090,14:17:00,14:17:00,10053,1,,,1,0,
5075090,14:18:02,14:18:02,381,2,,,,804.87,0
5075090,14:18:51,14:18:51,9107,3,,,,1401.14,0
5075090,14:19:11,14:19:11,9108,4,,,,1678.02,0
5075090,14:19:54,14:19:54,9748,5,,,,2214.41,0
5075090,14:20:18,14:20:18,9750,6,,,,2481.88,0
5075090,14:20:47,14:20:47,10273,7,,,,2777.85,0
5075090,14:23:37,14:23:37,10505,8,,,,4529.92,0
5075090,14:24:00,14:24:00,9739,9,,,,4804.84,
5075090,14:24:20,14:24:20,10358,10,,,,5046.53,0
5075090,14:25:12,14:25:12,10359,11,,,,5679,0
5075090,14:25:31,14:25:31,10357,12,,,,5910.3,0
5075090,14:26:07,14:26:07,10512,13,,,,6339.09,0
5075090,14:27:26,14:27:26,7773,14,,,,6602.81,0
5075090,14:28:37,14:28:37,7774,15,,,,7161.34,0
5075090,14:29:39,14:29:39,7533,16,,,,7879.82,0
5075090,14:30:00,14:30:00,1665,17,,,,8121.58,
5075090,14:30:20,14:30:20,1666,18,,,,8326.02,0
5075090,14:31:10,14:31:10,1525,19,,,,8740.51,0
5075090,14:31:47,14:31:47,1667,20,,,,8985,0
5075090,14:32:13,14:32:13,1668,21,,,,9182.67,0
5075090,14:32:54,14:32:54,1669,22,,,,9480.19,0
5075090,14:33:40,14:33:40,1670,23,,,,9777.14,0
5075090,14:34:19,14:34:19,1671,24,,,,10052.84,0
5075090,14:34:39,14:34:39,1672,25,,,,10224.31,0
5075090,14:34:59,14:34:59,1673,26,,,,10444.01,0
5075090,14:35:24,14:35:24,1674,27,,,,10635.51,0
5075090,14:35:50,14:35:50,407,28,,,,10875.94,0
5075090,14:36:23,14:36:23,408,29,,,,11165.75,0
5075090,14:36:51,14:36:51,409,30,,,,11405.56,0
5075090,14:37:14,14:37:14,410,31,,,,11628.62,0
5075090,14:38:00,14:38:00,1493,32,,,,12133.21,
5075090,14:39:18,14:39:18,9479,33,,,,12782.1,0
5075090,14:44:00,14:44:00,622,34,,,,15297.32,
5075090,14:48:05,14:48:05,623,35,,,,18979.77,0
5075090,14:52:00,14:52:00,9922,36,,1,,22519.59,
7257020,06:36:00,06:36:00,10053,1,,,1,0,
7257020,06:37:20,06:37:20,381,2,,,,804.87,0
7257020,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257020,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257020,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257020,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257020,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257020,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257020,06:45:00,06:45:00,9739,9,,,,4804.84,
7257020,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257020,06:46:36,06:46:36,10359,11,,,,5679,0
7257020,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257020,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257020,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257020,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257020,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257020,06:53:00,06:53:00,1665,17,,,,8121.58,
7257020,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257020,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257020,06:55:00,06:55:00,1667,20,,,,8985,0
7257020,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257020,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257020,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257020,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257020,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257020,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257020,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257020,06:59:34,06:59:34,407,28,,,,10875.94,0
7257020,07:00:11,07:00:11,408,29,,,,11165.75,0
7257020,07:00:42,07:00:42,409,30,,,,11405.56,0
7257020,07:01:08,07:01:08,410,31,,,,11628.62,0
7257020,07:02:00,07:02:00,1493,32,,,,12133.21,
7257020,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257020,07:09:00,07:09:00,622,34,,,,15297.32,
7257020,07:13:36,07:13:36,623,35,,,,18979.77,0
7257020,07:18:00,07:18:00,9922,36,,1,,22519.59,
7257030,06:36:00,06:36:00,10053,1,,,1,0,
7257030,06:37:20,06:37:20,381,2,,,,804.87,0
7257030,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257030,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257030,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257030,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257030,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257030,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257030,06:45:00,06:45:00,9739,9,,,,4804.84,
7257030,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257030,06:46:36,06:46:36,10359,11,,,,5679,0
7257030,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257030,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257030,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257030,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257030,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257030,06:53:00,06:53:00,1665,17,,,,8121.58,
7257030,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257030,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257030,06:55:00,06:55:00,1667,20,,,,8985,0
7257030,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257030,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257030,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257030,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257030,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257030,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257030,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257030,06:59:34,06:59:34,407,28,,,,10875.94,0
7257030,07:00:11,07:00:11,408,29,,,,11165.75,0
7257030,07:00:42,07:00:42,409,30,,,,11405.56,0
7257030,07:01:08,07:01:08,410,31,,,,11628.62,0
7257030,07:02:00,07:02:00,1493,32,,,,12133.21,
7257030,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257030,07:09:00,07:09:00,622,34,,,,15297.32,
7257030,07:13:36,07:13:36,623,35,,,,18979.77,0
7257030,07:18:00,07:18:00,9922,36,,1,,22519.59,
7257040,06:36:00,06:36:00,10053,1,,,1,0,
7257040,06:37:20,06:37:20,381,2,,,,804.87,0
7257040,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257040,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257040,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257040,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257040,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257040,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257040,06:45:00,06:45:00,9739,9,,,,4804.84,
7257040,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257040,06:46:36,06:46:36,10359,11,,,,5679,0
7257040,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257040,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257040,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257040,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257040,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257040,06:53:00,06:53:00,1665,17,,,,8121.58,
7257040,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257040,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257040,06:55:00,06:55:00,1667,20,,,,8985,0
7257040,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257040,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257040,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257040,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257040,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257040,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257040,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257040,06:59:34,06:59:34,407,28,,,,10875.94,0
7257040,07:00:11,07:00:11,408,29,,,,11165.75,0
7257040,07:00:42,07:00:42,409,30,,,,11405.56,0
7257040,07:01:08,07:01:08,410,31,,,,11628.62,0
7257040,07:02:00,07:02:00,1493,32,,,,12133.21,
7257040,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257040,07:09:00,07:09:00,622,34,,,,15297.32,
7257040,07:13:36,07:13:36,623,35,,,,18979.77,0
7257040,07:18:00,07:18:00,9922,36,,1,,22519.59,
7257050,06:36:00,06:36:00,10053,1,,,1,0,
7257050,06:37:20,06:37:20,381,2,,,,804.87,0
7257050,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257050,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257050,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257050,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257050,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257050,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257050,06:45:00,06:45:00,9739,9,,,,4804.84,
7257050,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257050,06:46:36,06:46:36,10359,11,,,,5679,0
7257050,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257050,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257050,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257050,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257050,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257050,06:53:00,06:53:00,1665,17,,,,8121.58,
7257050,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257050,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257050,06:55:00,06:55:00,1667,20,,,,8985,0
7257050,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257050,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257050,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257050,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257050,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257050,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257050,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257050,06:59:34,06:59:34,407,28,,,,10875.94,0
7257050,07:00:11,07:00:11,408,29,,,,11165.75,0
7257050,07:00:42,07:00:42,409,30,,,,11405.56,0
7257050,07:01:08,07:01:08,410,31,,,,11628.62,0
7257050,07:02:00,07:02:00,1493,32,,,,12133.21,
7257050,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257050,07:09:00,07:09:00,622,34,,,,15297.32,
7257050,07:13:36,07:13:36,623,35,,,,18979.77,0
7257050,07:18:00,07:18:00,9922,36,,1,,22519.59,
7257060,06:36:00,06:36:00,10053,1,,,1,0,
7257060,06:37:20,06:37:20,381,2,,,,804.87,0
7257060,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257060,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257060,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257060,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257060,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257060,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257060,06:45:00,06:45:00,9739,9,,,,4804.84,
7257060,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257060,06:46:36,06:46:36,10359,11,,,,5679,0
7257060,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257060,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257060,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257060,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257060,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257060,06:53:00,06:53:00,1665,17,,,,8121.58,
7257060,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257060,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257060,06:55:00,06:55:00,1667,20,,,,8985,0
7257060,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257060,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257060,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257060,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257060,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257060,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257060,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257060,06:59:34,06:59:34,407,28,,,,10875.94,0
7257060,07:00:11,07:00:11,408,29,,,,11165.75,0
7257060,07:00:42,07:00:42,409,30,,,,11405.56,0
7257060,07:01:08,07:01:08,410,31,,,,11628.62,0
7257060,07:02:00,07:02:00,1493,32,,,,12133.21,
7257060,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257060,07:09:00,07:09:00,622,34,,,,15297.32,
7257060,07:13:36,07:13:36,623,35,,,,18979.77,0
7257060,07:18:00,07:18:00,9922,36,,1,,22519.59,
7257090,06:36:00,06:36:00,10053,1,,,1,0,
7257090,06:37:20,06:37:20,381,2,,,,804.87,0
7257090,06:38:23,06:38:23,9107,3,,,,1401.14,0
7257090,06:38:49,06:38:49,9108,4,,,,1678.02,0
7257090,06:39:44,06:39:44,9748,5,,,,2214.41,0
7257090,06:40:15,06:40:15,9750,6,,,,2481.88,0
7257090,06:40:51,06:40:51,10273,7,,,,2777.85,0
7257090,06:44:30,06:44:30,10505,8,,,,4529.92,0
7257090,06:45:00,06:45:00,9739,9,,,,4804.84,
7257090,06:45:26,06:45:26,10358,10,,,,5046.53,0
7257090,06:46:36,06:46:36,10359,11,,,,5679,0
7257090,06:47:01,06:47:01,10357,12,,,,5910.3,0
7257090,06:47:50,06:47:50,10512,13,,,,6339.09,0
7257090,06:49:34,06:49:34,7773,14,,,,6602.81,0
7257090,06:51:09,06:51:09,7774,15,,,,7161.34,0
7257090,06:52:33,06:52:33,7533,16,,,,7879.82,0
7257090,06:53:00,06:53:00,1665,17,,,,8121.58,
7257090,06:53:23,06:53:23,1666,18,,,,8326.02,0
7257090,06:54:18,06:54:18,1525,19,,,,8740.51,0
7257090,06:55:00,06:55:00,1667,20,,,,8985,0
7257090,06:55:30,06:55:30,1668,21,,,,9182.67,0
7257090,06:56:16,06:56:16,1669,22,,,,9480.19,0
7257090,06:57:07,06:57:07,1670,23,,,,9777.14,0
7257090,06:57:52,06:57:52,1671,24,,,,10052.84,0
7257090,06:58:14,06:58:14,1672,25,,,,10224.31,0
7257090,06:58:37,06:58:37,1673,26,,,,10444.01,0
7257090,06:59:05,06:59:05,1674,27,,,,10635.51,0
7257090,06:59:34,06:59:34,407,28,,,,10875.94,0
7257090,07:00:11,07:00:11,408,29,,,,11165.75,0
7257090,07:00:42,07:00:42,409,30,,,,11405.56,0
7257090,07:01:08,07:01:08,410,31,,,,11628.62,0
7257090,07:02:00,07:02:00,1493,32,,,,12133.21,
7257090,07:03:31,07:03:31,9479,33,,,,12782.1,0
7257090,07:09:00,07:09:00,622,34,,,,15297.32,
7257090,07:13:36,07:13:36,623,35,,,,18979.77,0
7257090,07:18:00,07:18:00,9922,36,,1,,22519.59,
10484020,19:36:00,19:36:00,1720,1,,,1,0,
10484020,19:37:19,19:37:19,3985,2,,,,485.23,0
10484020,19:38:13,19:38:13,1721,3,,,,784.44,0
10484020,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484020,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484020,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484020,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484020,19:42:31,19:42:31,299,8,,,,2258.73,0
10484020,19:44:00,19:44:00,10053,9,,,,2879.61,
10484020,19:44:30,19:44:30,300,10,,,,3212.72,0
10484020,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484020,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484020,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484020,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484020,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484020,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484020,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484020,19:48:29,19:48:29,390,18,,,,5004.25,0
10484020,19:49:00,19:49:00,391,19,,,,5234.69,
10484020,19:49:20,19:49:20,392,20,,,,5379.17,0
10484020,19:49:52,19:49:52,393,21,,,,5622.52,0
10484020,19:50:24,19:50:24,394,22,,,,5892.43,0
10484020,19:50:51,19:50:51,395,23,,,,6149.4,0
10484020,19:51:37,19:51:37,396,24,,,,6522.26,0
10484020,19:52:05,19:52:05,397,25,,,,6780.01,0
10484020,19:52:27,19:52:27,398,26,,,,6942.71,0
10484020,19:52:46,19:52:46,399,27,,,,7109.73,0
10484020,19:53:19,19:53:19,400,28,,,,7394.7,0
10484020,19:54:00,19:54:00,401,29,,,,7804.55,
10484020,19:54:27,19:54:27,402,30,,,,8158.42,0
10484020,19:54:49,19:54:49,403,31,,,,8442.1,0
10484020,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484020,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484020,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484020,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484020,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484020,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484020,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484020,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484020,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484020,19:59:00,19:59:00,622,41,,,,11081.18,
10484020,20:04:03,20:04:03,623,42,,,,14765.37,0
10484020,20:09:00,20:09:00,9922,43,,1,,18305.19,
10484030,19:36:00,19:36:00,1720,1,,,1,0,
10484030,19:37:19,19:37:19,3985,2,,,,485.23,0
10484030,19:38:13,19:38:13,1721,3,,,,784.44,0
10484030,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484030,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484030,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484030,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484030,19:42:31,19:42:31,299,8,,,,2258.73,0
10484030,19:44:00,19:44:00,10053,9,,,,2879.61,
10484030,19:44:30,19:44:30,300,10,,,,3212.72,0
10484030,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484030,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484030,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484030,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484030,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484030,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484030,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484030,19:48:29,19:48:29,390,18,,,,5004.25,0
10484030,19:49:00,19:49:00,391,19,,,,5234.69,
10484030,19:49:20,19:49:20,392,20,,,,5379.17,0
10484030,19:49:52,19:49:52,393,21,,,,5622.52,0
10484030,19:50:24,19:50:24,394,22,,,,5892.43,0
10484030,19:50:51,19:50:51,395,23,,,,6149.4,0
10484030,19:51:37,19:51:37,396,24,,,,6522.26,0
10484030,19:52:05,19:52:05,397,25,,,,6780.01,0
10484030,19:52:27,19:52:27,398,26,,,,6942.71,0
10484030,19:52:46,19:52:46,399,27,,,,7109.73,0
10484030,19:53:19,19:53:19,400,28,,,,7394.7,0
10484030,19:54:00,19:54:00,401,29,,,,7804.55,
10484030,19:54:27,19:54:27,402,30,,,,8158.42,0
10484030,19:54:49,19:54:49,403,31,,,,8442.1,0
10484030,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484030,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484030,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484030,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484030,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484030,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484030,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484030,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484030,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484030,19:59:00,19:59:00,622,41,,,,11081.18,
10484030,20:04:03,20:04:03,623,42,,,,14765.37,0
10484030,20:09:00,20:09:00,9922,43,,1,,18305.19,
10484040,19:36:00,19:36:00,1720,1,,,1,0,
10484040,19:37:19,19:37:19,3985,2,,,,485.23,0
10484040,19:38:13,19:38:13,1721,3,,,,784.44,0
10484040,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484040,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484040,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484040,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484040,19:42:31,19:42:31,299,8,,,,2258.73,0
10484040,19:44:00,19:44:00,10053,9,,,,2879.61,
10484040,19:44:30,19:44:30,300,10,,,,3212.72,0
10484040,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484040,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484040,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484040,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484040,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484040,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484040,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484040,19:48:29,19:48:29,390,18,,,,5004.25,0
10484040,19:49:00,19:49:00,391,19,,,,5234.69,
10484040,19:49:20,19:49:20,392,20,,,,5379.17,0
10484040,19:49:52,19:49:52,393,21,,,,5622.52,0
10484040,19:50:24,19:50:24,394,22,,,,5892.43,0
10484040,19:50:51,19:50:51,395,23,,,,6149.4,0
10484040,19:51:37,19:51:37,396,24,,,,6522.26,0
10484040,19:52:05,19:52:05,397,25,,,,6780.01,0
10484040,19:52:27,19:52:27,398,26,,,,6942.71,0
10484040,19:52:46,19:52:46,399,27,,,,7109.73,0
10484040,19:53:19,19:53:19,400,28,,,,7394.7,0
10484040,19:54:00,19:54:00,401,29,,,,7804.55,
10484040,19:54:27,19:54:27,402,30,,,,8158.42,0
10484040,19:54:49,19:54:49,403,31,,,,8442.1,0
10484040,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484040,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484040,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484040,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484040,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484040,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484040,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484040,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484040,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484040,19:59:00,19:59:00,622,41,,,,11081.18,
10484040,20:04:03,20:04:03,623,42,,,,14765.37,0
10484040,20:09:00,20:09:00,9922,43,,1,,18305.19,
10484050,19:36:00,19:36:00,1720,1,,,1,0,
10484050,19:37:19,19:37:19,3985,2,,,,485.23,0
10484050,19:38:13,19:38:13,1721,3,,,,784.44,0
10484050,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484050,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484050,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484050,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484050,19:42:31,19:42:31,299,8,,,,2258.73,0
10484050,19:44:00,19:44:00,10053,9,,,,2879.61,
10484050,19:44:30,19:44:30,300,10,,,,3212.72,0
10484050,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484050,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484050,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484050,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484050,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484050,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484050,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484050,19:48:29,19:48:29,390,18,,,,5004.25,0
10484050,19:49:00,19:49:00,391,19,,,,5234.69,
10484050,19:49:20,19:49:20,392,20,,,,5379.17,0
10484050,19:49:52,19:49:52,393,21,,,,5622.52,0
10484050,19:50:24,19:50:24,394,22,,,,5892.43,0
10484050,19:50:51,19:50:51,395,23,,,,6149.4,0
10484050,19:51:37,19:51:37,396,24,,,,6522.26,0
10484050,19:52:05,19:52:05,397,25,,,,6780.01,0
10484050,19:52:27,19:52:27,398,26,,,,6942.71,0
10484050,19:52:46,19:52:46,399,27,,,,7109.73,0
10484050,19:53:19,19:53:19,400,28,,,,7394.7,0
10484050,19:54:00,19:54:00,401,29,,,,7804.55,
10484050,19:54:27,19:54:27,402,30,,,,8158.42,0
10484050,19:54:49,19:54:49,403,31,,,,8442.1,0
10484050,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484050,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484050,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484050,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484050,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484050,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484050,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484050,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484050,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484050,19:59:00,19:59:00,622,41,,,,11081.18,
10484050,20:04:03,20:04:03,623,42,,,,14765.37,0
10484050,20:09:00,20:09:00,9922,43,,1,,18305.19,
10484060,19:36:00,19:36:00,1720,1,,,1,0,
10484060,19:37:19,19:37:19,3985,2,,,,485.23,0
10484060,19:38:13,19:38:13,1721,3,,,,784.44,0
10484060,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484060,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484060,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484060,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484060,19:42:31,19:42:31,299,8,,,,2258.73,0
10484060,19:44:00,19:44:00,10053,9,,,,2879.61,
10484060,19:44:30,19:44:30,300,10,,,,3212.72,0
10484060,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484060,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484060,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484060,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484060,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484060,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484060,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484060,19:48:29,19:48:29,390,18,,,,5004.25,0
10484060,19:49:00,19:49:00,391,19,,,,5234.69,
10484060,19:49:20,19:49:20,392,20,,,,5379.17,0
10484060,19:49:52,19:49:52,393,21,,,,5622.52,0
10484060,19:50:24,19:50:24,394,22,,,,5892.43,0
10484060,19:50:51,19:50:51,395,23,,,,6149.4,0
10484060,19:51:37,19:51:37,396,24,,,,6522.26,0
10484060,19:52:05,19:52:05,397,25,,,,6780.01,0
10484060,19:52:27,19:52:27,398,26,,,,6942.71,0
10484060,19:52:46,19:52:46,399,27,,,,7109.73,0
10484060,19:53:19,19:53:19,400,28,,,,7394.7,0
10484060,19:54:00,19:54:00,401,29,,,,7804.55,
10484060,19:54:27,19:54:27,402,30,,,,8158.42,0
10484060,19:54:49,19:54:49,403,31,,,,8442.1,0
10484060,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484060,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484060,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484060,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484060,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484060,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484060,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484060,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484060,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484060,19:59:00,19:59:00,622,41,,,,11081.18,
10484060,20:04:03,20:04:03,623,42,,,,14765.37,0
10484060,20:09:00,20:09:00,9922,43,,1,,18305.19,
10484090,19:36:00,19:36:00,1720,1,,,1,0,
10484090,19:37:19,19:37:19,3985,2,,,,485.23,0
10484090,19:38:13,19:38:13,1721,3,,,,784.44,0
10484090,19:39:37,19:39:37,8211,4,,,,1241.42,0
10484090,19:40:08,19:40:08,1723,5,,,,1427.93,0
10484090,19:40:36,19:40:36,1724,6,,,,1563.71,0
10484090,19:41:55,19:41:55,9557,7,,,,2029.52,0
10484090,19:42:31,19:42:31,299,8,,,,2258.73,0
10484090,19:44:00,19:44:00,10053,9,,,,2879.61,
10484090,19:44:30,19:44:30,300,10,,,,3212.72,0
10484090,19:45:07,19:45:07,1725,11,,,,3558.49,0
10484090,19:45:33,19:45:33,1726,12,,,,3749.01,0
10484090,19:45:55,19:45:55,9435,13,,,,3914.9,0
10484090,19:46:17,19:46:17,5580,14,,,,4059.06,0
10484090,19:46:58,19:46:58,5581,15,,,,4393.52,0
10484090,19:47:14,19:47:14,5582,16,,,,4556.08,0
10484090,19:47:46,19:47:46,5583,17,,,,4737.21,0
10484090,19:48:29,19:48:29,390,18,,,,5004.25,0
10484090,19:49:00,19:49:00,391,19,,,,5234.69,
10484090,19:49:20,19:49:20,392,20,,,,5379.17,0
10484090,19:49:52,19:49:52,393,21,,,,5622.52,0
10484090,19:50:24,19:50:24,394,22,,,,5892.43,0
10484090,19:50:51,19:50:51,395,23,,,,6149.4,0
10484090,19:51:37,19:51:37,396,24,,,,6522.26,0
10484090,19:52:05,19:52:05,397,25,,,,6780.01,0
10484090,19:52:27,19:52:27,398,26,,,,6942.71,0
10484090,19:52:46,19:52:46,399,27,,,,7109.73,0
10484090,19:53:19,19:53:19,400,28,,,,7394.7,0
10484090,19:54:00,19:54:00,401,29,,,,7804.55,
10484090,19:54:27,19:54:27,402,30,,,,8158.42,0
10484090,19:54:49,19:54:49,403,31,,,,8442.1,0
10484090,19:55:05,19:55:05,1622,32,,,,8584.68,0
10484090,19:55:26,19:55:26,1623,33,,,,8835.72,0
10484090,19:56:21,19:56:21,7677,34,,,,9484.95,0
10484090,19:56:37,19:56:37,1635,35,,,,9666.07,0
10484090,19:56:47,19:56:47,1636,36,,,,9794.08,0
10484090,19:57:10,19:57:10,1637,37,,,,10046.82,0
10484090,19:57:28,19:57:28,1638,38,,,,10245.11,0
10484090,19:57:52,19:57:52,1639,39,,,,10461.97,0
10484090,19:58:15,19:58:15,1640,40,,,,10657.57,0
10484090,19:59:00,19:59:00,622,41,,,,11081.18,
10484090,20:04:03,20:04:03,623,42,,,,14765.37,0
10484090,20:09:00,20:09:00,9922,43,,1,,18305.19,
10746020,10:35:00,10:35:00,1720,1,,,1,0,
10746020,10:36:19,10:36:19,3985,2,,,,485.23,0
10746020,10:37:13,10:37:13,1721,3,,,,784.44,0
10746020,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746020,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746020,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746020,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746020,10:41:31,10:41:31,299,8,,,,2258.73,0
10746020,10:43:00,10:43:00,10053,9,,,,2879.61,
10746020,10:43:30,10:43:30,300,10,,,,3212.72,0
10746020,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746020,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746020,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746020,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746020,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746020,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746020,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746020,10:47:29,10:47:29,390,18,,,,5004.25,0
10746020,10:48:00,10:48:00,391,19,,,,5234.69,
10746020,10:48:20,10:48:20,392,20,,,,5379.17,0
10746020,10:48:52,10:48:52,393,21,,,,5622.52,0
10746020,10:49:24,10:49:24,394,22,,,,5892.43,0
10746020,10:49:51,10:49:51,395,23,,,,6149.4,0
10746020,10:50:37,10:50:37,396,24,,,,6522.26,0
10746020,10:51:05,10:51:05,397,25,,,,6780.01,0
10746020,10:51:27,10:51:27,398,26,,,,6942.71,0
10746020,10:51:46,10:51:46,399,27,,,,7109.73,0
10746020,10:52:19,10:52:19,400,28,,,,7394.7,0
10746020,10:53:00,10:53:00,401,29,,,,7804.55,
10746020,10:53:27,10:53:27,402,30,,,,8158.42,0
10746020,10:53:49,10:53:49,403,31,,,,8442.1,0
10746020,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746020,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746020,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746020,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746020,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746020,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746020,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746020,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746020,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746020,10:58:00,10:58:00,622,41,,,,11081.18,
10746020,11:03:33,11:03:33,623,42,,,,14765.37,0
10746020,11:09:00,11:09:00,9922,43,,1,,18305.19,
10746030,10:35:00,10:35:00,1720,1,,,1,0,
10746030,10:36:19,10:36:19,3985,2,,,,485.23,0
10746030,10:37:13,10:37:13,1721,3,,,,784.44,0
10746030,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746030,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746030,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746030,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746030,10:41:31,10:41:31,299,8,,,,2258.73,0
10746030,10:43:00,10:43:00,10053,9,,,,2879.61,
10746030,10:43:30,10:43:30,300,10,,,,3212.72,0
10746030,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746030,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746030,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746030,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746030,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746030,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746030,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746030,10:47:29,10:47:29,390,18,,,,5004.25,0
10746030,10:48:00,10:48:00,391,19,,,,5234.69,
10746030,10:48:20,10:48:20,392,20,,,,5379.17,0
10746030,10:48:52,10:48:52,393,21,,,,5622.52,0
10746030,10:49:24,10:49:24,394,22,,,,5892.43,0
10746030,10:49:51,10:49:51,395,23,,,,6149.4,0
10746030,10:50:37,10:50:37,396,24,,,,6522.26,0
10746030,10:51:05,10:51:05,397,25,,,,6780.01,0
10746030,10:51:27,10:51:27,398,26,,,,6942.71,0
10746030,10:51:46,10:51:46,399,27,,,,7109.73,0
10746030,10:52:19,10:52:19,400,28,,,,7394.7,0
10746030,10:53:00,10:53:00,401,29,,,,7804.55,
10746030,10:53:27,10:53:27,402,30,,,,8158.42,0
10746030,10:53:49,10:53:49,403,31,,,,8442.1,0
10746030,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746030,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746030,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746030,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746030,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746030,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746030,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746030,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746030,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746030,10:58:00,10:58:00,622,41,,,,11081.18,
10746030,11:03:33,11:03:33,623,42,,,,14765.37,0
10746030,11:09:00,11:09:00,9922,43,,1,,18305.19,
10746040,10:35:00,10:35:00,1720,1,,,1,0,
10746040,10:36:19,10:36:19,3985,2,,,,485.23,0
10746040,10:37:13,10:37:13,1721,3,,,,784.44,0
10746040,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746040,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746040,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746040,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746040,10:41:31,10:41:31,299,8,,,,2258.73,0
10746040,10:43:00,10:43:00,10053,9,,,,2879.61,
10746040,10:43:30,10:43:30,300,10,,,,3212.72,0
10746040,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746040,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746040,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746040,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746040,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746040,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746040,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746040,10:47:29,10:47:29,390,18,,,,5004.25,0
10746040,10:48:00,10:48:00,391,19,,,,5234.69,
10746040,10:48:20,10:48:20,392,20,,,,5379.17,0
10746040,10:48:52,10:48:52,393,21,,,,5622.52,0
10746040,10:49:24,10:49:24,394,22,,,,5892.43,0
10746040,10:49:51,10:49:51,395,23,,,,6149.4,0
10746040,10:50:37,10:50:37,396,24,,,,6522.26,0
10746040,10:51:05,10:51:05,397,25,,,,6780.01,0
10746040,10:51:27,10:51:27,398,26,,,,6942.71,0
10746040,10:51:46,10:51:46,399,27,,,,7109.73,0
10746040,10:52:19,10:52:19,400,28,,,,7394.7,0
10746040,10:53:00,10:53:00,401,29,,,,7804.55,
10746040,10:53:27,10:53:27,402,30,,,,8158.42,0
10746040,10:53:49,10:53:49,403,31,,,,8442.1,0
10746040,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746040,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746040,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746040,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746040,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746040,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746040,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746040,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746040,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746040,10:58:00,10:58:00,622,41,,,,11081.18,
10746040,11:03:33,11:03:33,623,42,,,,14765.37,0
10746040,11:09:00,11:09:00,9922,43,,1,,18305.19,
10746050,10:35:00,10:35:00,1720,1,,,1,0,
10746050,10:36:19,10:36:19,3985,2,,,,485.23,0
10746050,10:37:13,10:37:13,1721,3,,,,784.44,0
10746050,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746050,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746050,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746050,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746050,10:41:31,10:41:31,299,8,,,,2258.73,0
10746050,10:43:00,10:43:00,10053,9,,,,2879.61,
10746050,10:43:30,10:43:30,300,10,,,,3212.72,0
10746050,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746050,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746050,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746050,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746050,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746050,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746050,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746050,10:47:29,10:47:29,390,18,,,,5004.25,0
10746050,10:48:00,10:48:00,391,19,,,,5234.69,
10746050,10:48:20,10:48:20,392,20,,,,5379.17,0
10746050,10:48:52,10:48:52,393,21,,,,5622.52,0
10746050,10:49:24,10:49:24,394,22,,,,5892.43,0
10746050,10:49:51,10:49:51,395,23,,,,6149.4,0
10746050,10:50:37,10:50:37,396,24,,,,6522.26,0
10746050,10:51:05,10:51:05,397,25,,,,6780.01,0
10746050,10:51:27,10:51:27,398,26,,,,6942.71,0
10746050,10:51:46,10:51:46,399,27,,,,7109.73,0
10746050,10:52:19,10:52:19,400,28,,,,7394.7,0
10746050,10:53:00,10:53:00,401,29,,,,7804.55,
10746050,10:53:27,10:53:27,402,30,,,,8158.42,0
10746050,10:53:49,10:53:49,403,31,,,,8442.1,0
10746050,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746050,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746050,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746050,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746050,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746050,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746050,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746050,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746050,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746050,10:58:00,10:58:00,622,41,,,,11081.18,
10746050,11:03:33,11:03:33,623,42,,,,14765.37,0
10746050,11:09:00,11:09:00,9922,43,,1,,18305.19,
10746060,10:35:00,10:35:00,1720,1,,,1,0,
10746060,10:36:19,10:36:19,3985,2,,,,485.23,0
10746060,10:37:13,10:37:13,1721,3,,,,784.44,0
10746060,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746060,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746060,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746060,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746060,10:41:31,10:41:31,299,8,,,,2258.73,0
10746060,10:43:00,10:43:00,10053,9,,,,2879.61,
10746060,10:43:30,10:43:30,300,10,,,,3212.72,0
10746060,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746060,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746060,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746060,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746060,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746060,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746060,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746060,10:47:29,10:47:29,390,18,,,,5004.25,0
10746060,10:48:00,10:48:00,391,19,,,,5234.69,
10746060,10:48:20,10:48:20,392,20,,,,5379.17,0
10746060,10:48:52,10:48:52,393,21,,,,5622.52,0
10746060,10:49:24,10:49:24,394,22,,,,5892.43,0
10746060,10:49:51,10:49:51,395,23,,,,6149.4,0
10746060,10:50:37,10:50:37,396,24,,,,6522.26,0
10746060,10:51:05,10:51:05,397,25,,,,6780.01,0
10746060,10:51:27,10:51:27,398,26,,,,6942.71,0
10746060,10:51:46,10:51:46,399,27,,,,7109.73,0
10746060,10:52:19,10:52:19,400,28,,,,7394.7,0
10746060,10:53:00,10:53:00,401,29,,,,7804.55,
10746060,10:53:27,10:53:27,402,30,,,,8158.42,0
10746060,10:53:49,10:53:49,403,31,,,,8442.1,0
10746060,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746060,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746060,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746060,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746060,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746060,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746060,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746060,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746060,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746060,10:58:00,10:58:00,622,41,,,,11081.18,
10746060,11:03:33,11:03:33,623,42,,,,14765.37,0
10746060,11:09:00,11:09:00,9922,43,,1,,18305.19,
10746090,10:35:00,10:35:00,1720,1,,,1,0,
10746090,10:36:19,10:36:19,3985,2,,,,485.23,0
10746090,10:37:13,10:37:13,1721,3,,,,784.44,0
10746090,10:38:37,10:38:37,8211,4,,,,1241.42,0
10746090,10:39:08,10:39:08,1723,5,,,,1427.93,0
10746090,10:39:36,10:39:36,1724,6,,,,1563.71,0
10746090,10:40:55,10:40:55,9557,7,,,,2029.52,0
10746090,10:41:31,10:41:31,299,8,,,,2258.73,0
10746090,10:43:00,10:43:00,10053,9,,,,2879.61,
10746090,10:43:30,10:43:30,300,10,,,,3212.72,0
10746090,10:44:07,10:44:07,1725,11,,,,3558.49,0
10746090,10:44:33,10:44:33,1726,12,,,,3749.01,0
10746090,10:44:55,10:44:55,9435,13,,,,3914.9,0
10746090,10:45:17,10:45:17,5580,14,,,,4059.06,0
10746090,10:45:58,10:45:58,5581,15,,,,4393.52,0
10746090,10:46:14,10:46:14,5582,16,,,,4556.08,0
10746090,10:46:46,10:46:46,5583,17,,,,4737.21,0
10746090,10:47:29,10:47:29,390,18,,,,5004.25,0
10746090,10:48:00,10:48:00,391,19,,,,5234.69,
10746090,10:48:20,10:48:20,392,20,,,,5379.17,0
10746090,10:48:52,10:48:52,393,21,,,,5622.52,0
10746090,10:49:24,10:49:24,394,22,,,,5892.43,0
10746090,10:49:51,10:49:51,395,23,,,,6149.4,0
10746090,10:50:37,10:50:37,396,24,,,,6522.26,0
10746090,10:51:05,10:51:05,397,25,,,,6780.01,0
10746090,10:51:27,10:51:27,398,26,,,,6942.71,0
10746090,10:51:46,10:51:46,399,27,,,,7109.73,0
10746090,10:52:19,10:52:19,400,28,,,,7394.7,0
10746090,10:53:00,10:53:00,401,29,,,,7804.55,
10746090,10:53:27,10:53:27,402,30,,,,8158.42,0
10746090,10:53:49,10:53:49,403,31,,,,8442.1,0
10746090,10:54:05,10:54:05,1622,32,,,,8584.68,0
10746090,10:54:26,10:54:26,1623,33,,,,8835.72,0
10746090,10:55:21,10:55:21,7677,34,,,,9484.95,0
10746090,10:55:37,10:55:37,1635,35,,,,9666.07,0
10746090,10:55:47,10:55:47,1636,36,,,,9794.08,0
10746090,10:56:10,10:56:10,1637,37,,,,10046.82,0
10746090,10:56:28,10:56:28,1638,38,,,,10245.11,0
10746090,10:56:52,10:56:52,1639,39,,,,10461.97,0
10746090,10:57:15,10:57:15,1640,40,,,,10657.57,0
10746090,10:58:00,10:58:00,622,41,,,,11081.18,
10746090,11:03:33,11:03:33,623,42,,,,14765.37,0
10746090,11:09:00,11:09:00,9922,43,,1,,18305.19,
10999020,05:29:00,05:29:00,10054,1,,,1,0,
10999020,05:29:35,05:29:35,381,2,,,,850.83,0
10999020,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999020,05:30:00,05:30:00,1720,4,,,,1351.82,
10999020,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999020,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999020,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999020,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999020,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999020,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999020,05:36:25,05:36:25,299,11,,,,3529.48,0
10999020,05:38:00,05:38:00,10053,12,,,,4150.36,
10999020,05:38:39,05:38:39,300,13,,,,4483.47,0
10999020,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999020,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999020,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999020,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999020,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999020,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999020,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999020,05:43:20,05:43:20,390,21,,,,6218.71,0
10999020,05:44:00,05:44:00,391,22,,,,6449.15,
10999020,05:44:20,05:44:20,392,23,,,,6593.63,0
10999020,05:44:52,05:44:52,393,24,,,,6836.98,0
10999020,05:45:24,05:45:24,394,25,,,,7106.89,0
10999020,05:45:51,05:45:51,395,26,,,,7363.86,0
10999020,05:46:37,05:46:37,396,27,,,,7736.72,0
10999020,05:47:05,05:47:05,397,28,,,,7994.47,0
10999020,05:47:27,05:47:27,398,29,,,,8157.17,0
10999020,05:47:46,05:47:46,399,30,,,,8324.19,0
10999020,05:48:19,05:48:19,400,31,,,,8609.16,0
10999020,05:49:00,05:49:00,401,32,,,,9019.01,
10999020,05:49:33,05:49:33,402,33,,,,9372.88,0
10999020,05:49:59,05:49:59,403,34,,,,9656.56,0
10999020,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999020,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999020,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999020,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999020,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999020,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999020,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999020,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999020,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999020,05:55:00,05:55:00,622,44,,,,12295.64,
10999020,06:00:03,06:00:03,623,45,,,,15979.83,0
10999020,06:05:00,06:05:00,9922,46,,1,,19519.65,
10999030,05:29:00,05:29:00,10054,1,,,1,0,
10999030,05:29:35,05:29:35,381,2,,,,850.83,0
10999030,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999030,05:30:00,05:30:00,1720,4,,,,1351.82,
10999030,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999030,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999030,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999030,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999030,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999030,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999030,05:36:25,05:36:25,299,11,,,,3529.48,0
10999030,05:38:00,05:38:00,10053,12,,,,4150.36,
10999030,05:38:39,05:38:39,300,13,,,,4483.47,0
10999030,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999030,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999030,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999030,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999030,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999030,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999030,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999030,05:43:20,05:43:20,390,21,,,,6218.71,0
10999030,05:44:00,05:44:00,391,22,,,,6449.15,
10999030,05:44:20,05:44:20,392,23,,,,6593.63,0
10999030,05:44:52,05:44:52,393,24,,,,6836.98,0
10999030,05:45:24,05:45:24,394,25,,,,7106.89,0
10999030,05:45:51,05:45:51,395,26,,,,7363.86,0
10999030,05:46:37,05:46:37,396,27,,,,7736.72,0
10999030,05:47:05,05:47:05,397,28,,,,7994.47,0
10999030,05:47:27,05:47:27,398,29,,,,8157.17,0
10999030,05:47:46,05:47:46,399,30,,,,8324.19,0
10999030,05:48:19,05:48:19,400,31,,,,8609.16,0
10999030,05:49:00,05:49:00,401,32,,,,9019.01,
10999030,05:49:33,05:49:33,402,33,,,,9372.88,0
10999030,05:49:59,05:49:59,403,34,,,,9656.56,0
10999030,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999030,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999030,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999030,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999030,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999030,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999030,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999030,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999030,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999030,05:55:00,05:55:00,622,44,,,,12295.64,
10999030,06:00:03,06:00:03,623,45,,,,15979.83,0
10999030,06:05:00,06:05:00,9922,46,,1,,19519.65,
10999040,05:29:00,05:29:00,10054,1,,,1,0,
10999040,05:29:35,05:29:35,381,2,,,,850.83,0
10999040,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999040,05:30:00,05:30:00,1720,4,,,,1351.82,
10999040,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999040,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999040,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999040,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999040,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999040,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999040,05:36:25,05:36:25,299,11,,,,3529.48,0
10999040,05:38:00,05:38:00,10053,12,,,,4150.36,
10999040,05:38:39,05:38:39,300,13,,,,4483.47,0
10999040,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999040,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999040,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999040,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999040,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999040,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999040,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999040,05:43:20,05:43:20,390,21,,,,6218.71,0
10999040,05:44:00,05:44:00,391,22,,,,6449.15,
10999040,05:44:20,05:44:20,392,23,,,,6593.63,0
10999040,05:44:52,05:44:52,393,24,,,,6836.98,0
10999040,05:45:24,05:45:24,394,25,,,,7106.89,0
10999040,05:45:51,05:45:51,395,26,,,,7363.86,0
10999040,05:46:37,05:46:37,396,27,,,,7736.72,0
10999040,05:47:05,05:47:05,397,28,,,,7994.47,0
10999040,05:47:27,05:47:27,398,29,,,,8157.17,0
10999040,05:47:46,05:47:46,399,30,,,,8324.19,0
10999040,05:48:19,05:48:19,400,31,,,,8609.16,0
10999040,05:49:00,05:49:00,401,32,,,,9019.01,
10999040,05:49:33,05:49:33,402,33,,,,9372.88,0
10999040,05:49:59,05:49:59,403,34,,,,9656.56,0
10999040,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999040,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999040,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999040,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999040,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999040,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999040,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999040,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999040,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999040,05:55:00,05:55:00,622,44,,,,12295.64,
10999040,06:00:03,06:00:03,623,45,,,,15979.83,0
10999040,06:05:00,06:05:00,9922,46,,1,,19519.65,
10999050,05:29:00,05:29:00,10054,1,,,1,0,
10999050,05:29:35,05:29:35,381,2,,,,850.83,0
10999050,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999050,05:30:00,05:30:00,1720,4,,,,1351.82,
10999050,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999050,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999050,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999050,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999050,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999050,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999050,05:36:25,05:36:25,299,11,,,,3529.48,0
10999050,05:38:00,05:38:00,10053,12,,,,4150.36,
10999050,05:38:39,05:38:39,300,13,,,,4483.47,0
10999050,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999050,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999050,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999050,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999050,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999050,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999050,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999050,05:43:20,05:43:20,390,21,,,,6218.71,0
10999050,05:44:00,05:44:00,391,22,,,,6449.15,
10999050,05:44:20,05:44:20,392,23,,,,6593.63,0
10999050,05:44:52,05:44:52,393,24,,,,6836.98,0
10999050,05:45:24,05:45:24,394,25,,,,7106.89,0
10999050,05:45:51,05:45:51,395,26,,,,7363.86,0
10999050,05:46:37,05:46:37,396,27,,,,7736.72,0
10999050,05:47:05,05:47:05,397,28,,,,7994.47,0
10999050,05:47:27,05:47:27,398,29,,,,8157.17,0
10999050,05:47:46,05:47:46,399,30,,,,8324.19,0
10999050,05:48:19,05:48:19,400,31,,,,8609.16,0
10999050,05:49:00,05:49:00,401,32,,,,9019.01,
10999050,05:49:33,05:49:33,402,33,,,,9372.88,0
10999050,05:49:59,05:49:59,403,34,,,,9656.56,0
10999050,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999050,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999050,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999050,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999050,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999050,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999050,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999050,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999050,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999050,05:55:00,05:55:00,622,44,,,,12295.64,
10999050,06:00:03,06:00:03,623,45,,,,15979.83,0
10999050,06:05:00,06:05:00,9922,46,,1,,19519.65,
10999060,05:29:00,05:29:00,10054,1,,,1,0,
10999060,05:29:35,05:29:35,381,2,,,,850.83,0
10999060,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999060,05:30:00,05:30:00,1720,4,,,,1351.82,
10999060,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999060,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999060,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999060,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999060,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999060,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999060,05:36:25,05:36:25,299,11,,,,3529.48,0
10999060,05:38:00,05:38:00,10053,12,,,,4150.36,
10999060,05:38:39,05:38:39,300,13,,,,4483.47,0
10999060,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999060,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999060,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999060,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999060,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999060,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999060,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999060,05:43:20,05:43:20,390,21,,,,6218.71,0
10999060,05:44:00,05:44:00,391,22,,,,6449.15,
10999060,05:44:20,05:44:20,392,23,,,,6593.63,0
10999060,05:44:52,05:44:52,393,24,,,,6836.98,0
10999060,05:45:24,05:45:24,394,25,,,,7106.89,0
10999060,05:45:51,05:45:51,395,26,,,,7363.86,0
10999060,05:46:37,05:46:37,396,27,,,,7736.72,0
10999060,05:47:05,05:47:05,397,28,,,,7994.47,0
10999060,05:47:27,05:47:27,398,29,,,,8157.17,0
10999060,05:47:46,05:47:46,399,30,,,,8324.19,0
10999060,05:48:19,05:48:19,400,31,,,,8609.16,0
10999060,05:49:00,05:49:00,401,32,,,,9019.01,
10999060,05:49:33,05:49:33,402,33,,,,9372.88,0
10999060,05:49:59,05:49:59,403,34,,,,9656.56,0
10999060,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999060,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999060,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999060,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999060,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999060,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999060,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999060,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999060,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999060,05:55:00,05:55:00,622,44,,,,12295.64,
10999060,06:00:03,06:00:03,623,45,,,,15979.83,0
10999060,06:05:00,06:05:00,9922,46,,1,,19519.65,
10999090,05:29:00,05:29:00,10054,1,,,1,0,
10999090,05:29:35,05:29:35,381,2,,,,850.83,0
10999090,05:29:51,05:29:51,1745,3,,,,1185.11,0
10999090,05:30:00,05:30:00,1720,4,,,,1351.82,
10999090,05:31:20,05:31:20,3985,5,,,,1821.79,0
10999090,05:32:15,05:32:15,1721,6,,,,2118.23,0
10999090,05:33:35,05:33:35,8211,7,,,,2567.65,0
10999090,05:34:15,05:34:15,1723,8,,,,2742.41,0
10999090,05:34:40,05:34:40,1724,9,,,,2861.74,0
10999090,05:35:47,05:35:47,9557,10,,,,3300.27,0
10999090,05:36:25,05:36:25,299,11,,,,3529.48,0
10999090,05:38:00,05:38:00,10053,12,,,,4150.36,
10999090,05:38:39,05:38:39,300,13,,,,4483.47,0
10999090,05:39:28,05:39:28,1725,14,,,,4829.24,0
10999090,05:39:50,05:39:50,1726,15,,,,5001.68,0
10999090,05:40:05,05:40:05,9435,16,,,,5147.22,0
10999090,05:40:28,05:40:28,5580,17,,,,5273.52,0
10999090,05:41:22,05:41:22,5581,18,,,,5607.98,0
10999090,05:41:43,05:41:43,5582,19,,,,5770.54,0
10999090,05:42:24,05:42:24,5583,20,,,,5951.67,0
10999090,05:43:20,05:43:20,390,21,,,,6218.71,0
10999090,05:44:00,05:44:00,391,22,,,,6449.15,
10999090,05:44:20,05:44:20,392,23,,,,6593.63,0
10999090,05:44:52,05:44:52,393,24,,,,6836.98,0
10999090,05:45:24,05:45:24,394,25,,,,7106.89,0
10999090,05:45:51,05:45:51,395,26,,,,7363.86,0
10999090,05:46:37,05:46:37,396,27,,,,7736.72,0
10999090,05:47:05,05:47:05,397,28,,,,7994.47,0
10999090,05:47:27,05:47:27,398,29,,,,8157.17,0
10999090,05:47:46,05:47:46,399,30,,,,8324.19,0
10999090,05:48:19,05:48:19,400,31,,,,8609.16,0
10999090,05:49:00,05:49:00,401,32,,,,9019.01,
10999090,05:49:33,05:49:33,402,33,,,,9372.88,0
10999090,05:49:59,05:49:59,403,34,,,,9656.56,0
10999090,05:50:18,05:50:18,1622,35,,,,9799.14,0
10999090,05:50:43,05:50:43,1623,36,,,,10050.18,0
10999090,05:51:50,05:51:50,7677,37,,,,10699.41,0
10999090,05:52:08,05:52:08,1635,38,,,,10880.53,0
10999090,05:52:20,05:52:20,1636,39,,,,11008.54,0
10999090,05:52:48,05:52:48,1637,40,,,,11261.28,0
10999090,05:53:09,05:53:09,1638,41,,,,11459.57,0
10999090,05:53:38,05:53:38,1639,42,,,,11676.43,0
10999090,05:54:06,05:54:06,1640,43,,,,11872.03,0
10999090,05:55:00,05:55:00,622,44,,,,12295.64,
10999090,06:00:03,06:00:03,623,45,,,,15979.83,0
10999090,06:05:00,06:05:00,9922,46,,1,,19519.65,
11080010,14:36:00,14:36:00,1720,1,,,1,0,
11080010,14:36:59,14:36:59,3985,2,,,,485.23,0
11080010,14:37:40,14:37:40,1721,3,,,,784.44,0
11080010,14:38:43,14:38:43,8211,4,,,,1241.42,0
11080010,14:39:06,14:39:06,1723,5,,,,1427.93,0
11080010,14:39:27,14:39:27,1724,6,,,,1563.71,0
11080010,14:40:26,14:40:26,9557,7,,,,2029.52,0
11080010,14:40:53,14:40:53,299,8,,,,2258.73,0
11080010,14:42:00,14:42:00,10053,9,,,,2879.61,
11080010,14:42:30,14:42:30,300,10,,,,3212.72,0
11080010,14:43:07,14:43:07,1725,11,,,,3558.49,0
11080010,14:43:33,14:43:33,1726,12,,,,3749.01,0
11080010,14:43:55,14:43:55,9435,13,,,,3914.9,0
11080010,14:44:17,14:44:17,5580,14,,,,4059.06,0
11080010,14:44:58,14:44:58,5581,15,,,,4393.52,0
11080010,14:45:14,14:45:14,5582,16,,,,4556.08,0
11080010,14:45:46,14:45:46,5583,17,,,,4737.21,0
11080010,14:46:29,14:46:29,390,18,,,,5004.25,0
11080010,14:47:00,14:47:00,391,19,,,,5234.69,
11080010,14:47:20,14:47:20,392,20,,,,5379.17,0
11080010,14:47:52,14:47:52,393,21,,,,5622.52,0
11080010,14:48:24,14:48:24,394,22,,,,5892.43,0
11080010,14:48:51,14:48:51,395,23,,,,6149.4,0
11080010,14:49:37,14:49:37,396,24,,,,6522.26,0
11080010,14:50:05,14:50:05,397,25,,,,6780.01,0
11080010,14:50:27,14:50:27,398,26,,,,6942.71,0
11080010,14:50:46,14:50:46,399,27,,,,7109.73,0
11080010,14:51:19,14:51:19,400,28,,,,7394.7,0
11080010,14:52:00,14:52:00,401,29,,,,7804.55,
11080010,14:52:27,14:52:27,402,30,,,,8158.42,0
11080010,14:52:49,14:52:49,403,31,,,,8442.1,0
11080010,14:53:05,14:53:05,1622,32,,,,8584.68,0
11080010,14:53:26,14:53:26,1623,33,,,,8835.72,0
11080010,14:54:21,14:54:21,7677,34,,,,9484.95,0
11080010,14:54:37,14:54:37,1635,35,,,,9666.07,0
11080010,14:54:47,14:54:47,1636,36,,,,9794.08,0
11080010,14:55:10,14:55:10,1637,37,,,,10046.82,0
11080010,14:55:28,14:55:28,1638,38,,,,10245.11,0
11080010,14:55:52,14:55:52,1639,39,,,,10461.97,0
11080010,14:56:15,14:56:15,1640,40,,,,10657.57,0
11080010,14:57:00,14:57:00,622,41,,,,11081.18,
11080010,15:03:34,15:03:34,623,42,,,,14765.37,0
11080010,15:10:00,15:10:00,9922,43,,1,,18305.19,
11080080,14:36:00,14:36:00,1720,1,,,1,0,
11080080,14:36:59,14:36:59,3985,2,,,,485.23,0
11080080,14:37:40,14:37:40,1721,3,,,,784.44,0
11080080,14:38:43,14:38:43,8211,4,,,,1241.42,0
11080080,14:39:06,14:39:06,1723,5,,,,1427.93,0
11080080,14:39:27,14:39:27,1724,6,,,,1563.71,0
11080080,14:40:26,14:40:26,9557,7,,,,2029.52,0
11080080,14:40:53,14:40:53,299,8,,,,2258.73,0
11080080,14:42:00,14:42:00,10053,9,,,,2879.61,
11080080,14:42:30,14:42:30,300,10,,,,3212.72,0
11080080,14:43:07,14:43:07,1725,11,,,,3558.49,0
11080080,14:43:33,14:43:33,1726,12,,,,3749.01,0
11080080,14:43:55,14:43:55,9435,13,,,,3914.9,0
11080080,14:44:17,14:44:17,5580,14,,,,4059.06,0
11080080,14:44:58,14:44:58,5581,15,,,,4393.52,0
11080080,14:45:14,14:45:14,5582,16,,,,4556.08,0
11080080,14:45:46,14:45:46,5583,17,,,,4737.21,0
11080080,14:46:29,14:46:29,390,18,,,,5004.25,0
11080080,14:47:00,14:47:00,391,19,,,,5234.69,
11080080,14:47:20,14:47:20,392,20,,,,5379.17,0
11080080,14:47:52,14:47:52,393,21,,,,5622.52,0
11080080,14:48:24,14:48:24,394,22,,,,5892.43,0
11080080,14:48:51,14:48:51,395,23,,,,6149.4,0
11080080,14:49:37,14:49:37,396,24,,,,6522.26,0
11080080,14:50:05,14:50:05,397,25,,,,6780.01,0
11080080,14:50:27,14:50:27,398,26,,,,6942.71,0
11080080,14:50:46,14:50:46,399,27,,,,7109.73,0
11080080,14:51:19,14:51:19,400,28,,,,7394.7,0
11080080,14:52:00,14:52:00,401,29,,,,7804.55,
11080080,14:52:27,14:52:27,402,30,,,,8158.42,0
11080080,14:52:49,14:52:49,403,31,,,,8442.1,0
11080080,14:53:05,14:53:05,1622,32,,,,8584.68,0
11080080,14:53:26,14:53:26,1623,33,,,,8835.72,0
11080080,14:54:21,14:54:21,7677,34,,,,9484.95,0
11080080,14:54:37,14:54:37,1635,35,,,,9666.07,0
11080080,14:54:47,14:54:47,1636,36,,,,9794.08,0
11080080,14:55:10,14:55:10,1637,37,,,,10046.82,0
11080080,14:55:28,14:55:28,1638,38,,,,10245.11,0
11080080,14:55:52,14:55:52,1639,39,,,,10461.97,0
11080080,14:56:15,14:56:15,1640,40,,,,10657.57,0
11080080,14:57:00,14:57:00,622,41,,,,11081.18,
11080080,15:03:34,15:03:34,623,42,,,,14765.37,0
11080080,15:10:00,15:10:00,9922,43,,1,,18305.19,
11080110,14:36:00,14:36:00,1720,1,,,1,0,
11080110,14:36:59,14:36:59,3985,2,,,,485.23,0
11080110,14:37:40,14:37:40,1721,3,,,,784.44,0
11080110,14:38:43,14:38:43,8211,4,,,,1241.42,0
11080110,14:39:06,14:39:06,1723,5,,,,1427.93,0
11080110,14:39:27,14:39:27,1724,6,,,,1563.71,0
11080110,14:40:26,14:40:26,9557,7,,,,2029.52,0
11080110,14:40:53,14:40:53,299,8,,,,2258.73,0
11080110,14:42:00,14:42:00,10053,9,,,,2879.61,
11080110,14:42:30,14:42:30,300,10,,,,3212.72,0
11080110,14:43:07,14:43:07,1725,11,,,,3558.49,0
11080110,14:43:33,14:43:33,1726,12,,,,3749.01,0
11080110,14:43:55,14:43:55,9435,13,,,,3914.9,0
11080110,14:44:17,14:44:17,5580,14,,,,4059.06,0
11080110,14:44:58,14:44:58,5581,15,,,,4393.52,0
11080110,14:45:14,14:45:14,5582,16,,,,4556.08,0
11080110,14:45:46,14:45:46,5583,17,,,,4737.21,0
11080110,14:46:29,14:46:29,390,18,,,,5004.25,0
11080110,14:47:00,14:47:00,391,19,,,,5234.69,
11080110,14:47:20,14:47:20,392,20,,,,5379.17,0
11080110,14:47:52,14:47:52,393,21,,,,5622.52,0
11080110,14:48:24,14:48:24,394,22,,,,5892.43,0
11080110,14:48:51,14:48:51,395,23,,,,6149.4,0
11080110,14:49:37,14:49:37,396,24,,,,6522.26,0
11080110,14:50:05,14:50:05,397,25,,,,6780.01,0
11080110,14:50:27,14:50:27,398,26,,,,6942.71,0
11080110,14:50:46,14:50:46,399,27,,,,7109.73,0
11080110,14:51:19,14:51:19,400,28,,,,7394.7,0
11080110,14:52:00,14:52:00,401,29,,,,7804.55,
11080110,14:52:27,14:52:27,402,30,,,,8158.42,0
11080110,14:52:49,14:52:49,403,31,,,,8442.1,0
11080110,14:53:05,14:53:05,1622,32,,,,8584.68,0
11080110,14:53:26,14:53:26,1623,33,,,,8835.72,0
11080110,14:54:21,14:54:21,7677,34,,,,9484.95,0
11080110,14:54:37,14:54:37,1635,35,,,,9666.07,0
11080110,14:54:47,14:54:47,1636,36,,,,9794.08,0
11080110,14:55:10,14:55:10,1637,37,,,,10046.82,0
11080110,14:55:28,14:55:28,1638,38,,,,10245.11,0
11080110,14:55:52,14:55:52,1639,39,,,,10461.97,0
11080110,14:56:15,14:56:15,1640,40,,,,10657.57,0
11080110,14:57:00,14:57:00,622,41,,,,11081.18,
11080110,15:03:34,15:03:34,623,42,,,,14765.37,0
11080110,15:10:00,15:10:00,9922,43,,1,,18305.19,
11565020,06:35:00,06:35:00,1720,1,,,1,0,
11565020,06:36:19,06:36:19,3985,2,,,,485.23,0
11565020,06:37:13,06:37:13,1721,3,,,,784.44,0
11565020,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565020,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565020,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565020,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565020,06:41:31,06:41:31,299,8,,,,2258.73,0
11565020,06:43:00,06:43:00,10053,9,,,,2879.61,
11565020,06:43:36,06:43:36,300,10,,,,3212.72,0
11565020,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565020,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565020,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565020,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565020,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565020,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565020,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565020,06:48:23,06:48:23,390,18,,,,5004.25,0
11565020,06:49:00,06:49:00,391,19,,,,5234.69,
11565020,06:49:24,06:49:24,392,20,,,,5379.17,0
11565020,06:50:03,06:50:03,393,21,,,,5622.52,0
11565020,06:50:41,06:50:41,394,22,,,,5892.43,0
11565020,06:51:14,06:51:14,395,23,,,,6149.4,0
11565020,06:52:09,06:52:09,396,24,,,,6522.26,0
11565020,06:52:42,06:52:42,397,25,,,,6780.01,0
11565020,06:53:08,06:53:08,398,26,,,,6942.71,0
11565020,06:53:32,06:53:32,399,27,,,,7109.73,0
11565020,06:54:11,06:54:11,400,28,,,,7394.7,0
11565020,06:55:00,06:55:00,401,29,,,,7804.55,
11565020,06:55:38,06:55:38,402,30,,,,8158.42,0
11565020,06:56:09,06:56:09,403,31,,,,8442.1,0
11565020,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565020,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565020,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565020,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565020,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565020,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565020,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565020,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565020,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565020,07:02:00,07:02:00,622,41,,,,11081.18,
11565020,07:08:04,07:08:04,623,42,,,,14765.37,0
11565020,07:14:00,07:14:00,9922,43,,1,,18305.19,
11565030,06:35:00,06:35:00,1720,1,,,1,0,
11565030,06:36:19,06:36:19,3985,2,,,,485.23,0
11565030,06:37:13,06:37:13,1721,3,,,,784.44,0
11565030,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565030,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565030,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565030,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565030,06:41:31,06:41:31,299,8,,,,2258.73,0
11565030,06:43:00,06:43:00,10053,9,,,,2879.61,
11565030,06:43:36,06:43:36,300,10,,,,3212.72,0
11565030,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565030,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565030,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565030,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565030,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565030,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565030,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565030,06:48:23,06:48:23,390,18,,,,5004.25,0
11565030,06:49:00,06:49:00,391,19,,,,5234.69,
11565030,06:49:24,06:49:24,392,20,,,,5379.17,0
11565030,06:50:03,06:50:03,393,21,,,,5622.52,0
11565030,06:50:41,06:50:41,394,22,,,,5892.43,0
11565030,06:51:14,06:51:14,395,23,,,,6149.4,0
11565030,06:52:09,06:52:09,396,24,,,,6522.26,0
11565030,06:52:42,06:52:42,397,25,,,,6780.01,0
11565030,06:53:08,06:53:08,398,26,,,,6942.71,0
11565030,06:53:32,06:53:32,399,27,,,,7109.73,0
11565030,06:54:11,06:54:11,400,28,,,,7394.7,0
11565030,06:55:00,06:55:00,401,29,,,,7804.55,
11565030,06:55:38,06:55:38,402,30,,,,8158.42,0
11565030,06:56:09,06:56:09,403,31,,,,8442.1,0
11565030,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565030,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565030,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565030,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565030,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565030,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565030,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565030,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565030,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565030,07:02:00,07:02:00,622,41,,,,11081.18,
11565030,07:08:04,07:08:04,623,42,,,,14765.37,0
11565030,07:14:00,07:14:00,9922,43,,1,,18305.19,
11565040,06:35:00,06:35:00,1720,1,,,1,0,
11565040,06:36:19,06:36:19,3985,2,,,,485.23,0
11565040,06:37:13,06:37:13,1721,3,,,,784.44,0
11565040,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565040,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565040,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565040,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565040,06:41:31,06:41:31,299,8,,,,2258.73,0
11565040,06:43:00,06:43:00,10053,9,,,,2879.61,
11565040,06:43:36,06:43:36,300,10,,,,3212.72,0
11565040,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565040,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565040,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565040,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565040,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565040,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565040,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565040,06:48:23,06:48:23,390,18,,,,5004.25,0
11565040,06:49:00,06:49:00,391,19,,,,5234.69,
11565040,06:49:24,06:49:24,392,20,,,,5379.17,0
11565040,06:50:03,06:50:03,393,21,,,,5622.52,0
11565040,06:50:41,06:50:41,394,22,,,,5892.43,0
11565040,06:51:14,06:51:14,395,23,,,,6149.4,0
11565040,06:52:09,06:52:09,396,24,,,,6522.26,0
11565040,06:52:42,06:52:42,397,25,,,,6780.01,0
11565040,06:53:08,06:53:08,398,26,,,,6942.71,0
11565040,06:53:32,06:53:32,399,27,,,,7109.73,0
11565040,06:54:11,06:54:11,400,28,,,,7394.7,0
11565040,06:55:00,06:55:00,401,29,,,,7804.55,
11565040,06:55:38,06:55:38,402,30,,,,8158.42,0
11565040,06:56:09,06:56:09,403,31,,,,8442.1,0
11565040,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565040,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565040,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565040,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565040,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565040,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565040,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565040,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565040,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565040,07:02:00,07:02:00,622,41,,,,11081.18,
11565040,07:08:04,07:08:04,623,42,,,,14765.37,0
11565040,07:14:00,07:14:00,9922,43,,1,,18305.19,
11565050,06:35:00,06:35:00,1720,1,,,1,0,
11565050,06:36:19,06:36:19,3985,2,,,,485.23,0
11565050,06:37:13,06:37:13,1721,3,,,,784.44,0
11565050,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565050,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565050,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565050,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565050,06:41:31,06:41:31,299,8,,,,2258.73,0
11565050,06:43:00,06:43:00,10053,9,,,,2879.61,
11565050,06:43:36,06:43:36,300,10,,,,3212.72,0
11565050,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565050,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565050,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565050,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565050,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565050,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565050,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565050,06:48:23,06:48:23,390,18,,,,5004.25,0
11565050,06:49:00,06:49:00,391,19,,,,5234.69,
11565050,06:49:24,06:49:24,392,20,,,,5379.17,0
11565050,06:50:03,06:50:03,393,21,,,,5622.52,0
11565050,06:50:41,06:50:41,394,22,,,,5892.43,0
11565050,06:51:14,06:51:14,395,23,,,,6149.4,0
11565050,06:52:09,06:52:09,396,24,,,,6522.26,0
11565050,06:52:42,06:52:42,397,25,,,,6780.01,0
11565050,06:53:08,06:53:08,398,26,,,,6942.71,0
11565050,06:53:32,06:53:32,399,27,,,,7109.73,0
11565050,06:54:11,06:54:11,400,28,,,,7394.7,0
11565050,06:55:00,06:55:00,401,29,,,,7804.55,
11565050,06:55:38,06:55:38,402,30,,,,8158.42,0
11565050,06:56:09,06:56:09,403,31,,,,8442.1,0
11565050,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565050,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565050,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565050,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565050,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565050,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565050,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565050,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565050,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565050,07:02:00,07:02:00,622,41,,,,11081.18,
11565050,07:08:04,07:08:04,623,42,,,,14765.37,0
11565050,07:14:00,07:14:00,9922,43,,1,,18305.19,
11565060,06:35:00,06:35:00,1720,1,,,1,0,
11565060,06:36:19,06:36:19,3985,2,,,,485.23,0
11565060,06:37:13,06:37:13,1721,3,,,,784.44,0
11565060,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565060,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565060,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565060,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565060,06:41:31,06:41:31,299,8,,,,2258.73,0
11565060,06:43:00,06:43:00,10053,9,,,,2879.61,
11565060,06:43:36,06:43:36,300,10,,,,3212.72,0
11565060,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565060,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565060,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565060,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565060,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565060,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565060,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565060,06:48:23,06:48:23,390,18,,,,5004.25,0
11565060,06:49:00,06:49:00,391,19,,,,5234.69,
11565060,06:49:24,06:49:24,392,20,,,,5379.17,0
11565060,06:50:03,06:50:03,393,21,,,,5622.52,0
11565060,06:50:41,06:50:41,394,22,,,,5892.43,0
11565060,06:51:14,06:51:14,395,23,,,,6149.4,0
11565060,06:52:09,06:52:09,396,24,,,,6522.26,0
11565060,06:52:42,06:52:42,397,25,,,,6780.01,0
11565060,06:53:08,06:53:08,398,26,,,,6942.71,0
11565060,06:53:32,06:53:32,399,27,,,,7109.73,0
11565060,06:54:11,06:54:11,400,28,,,,7394.7,0
11565060,06:55:00,06:55:00,401,29,,,,7804.55,
11565060,06:55:38,06:55:38,402,30,,,,8158.42,0
11565060,06:56:09,06:56:09,403,31,,,,8442.1,0
11565060,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565060,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565060,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565060,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565060,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565060,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565060,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565060,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565060,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565060,07:02:00,07:02:00,622,41,,,,11081.18,
11565060,07:08:04,07:08:04,623,42,,,,14765.37,0
11565060,07:14:00,07:14:00,9922,43,,1,,18305.19,
11565090,06:35:00,06:35:00,1720,1,,,1,0,
11565090,06:36:19,06:36:19,3985,2,,,,485.23,0
11565090,06:37:13,06:37:13,1721,3,,,,784.44,0
11565090,06:38:37,06:38:37,8211,4,,,,1241.42,0
11565090,06:39:08,06:39:08,1723,5,,,,1427.93,0
11565090,06:39:36,06:39:36,1724,6,,,,1563.71,0
11565090,06:40:55,06:40:55,9557,7,,,,2029.52,0
11565090,06:41:31,06:41:31,299,8,,,,2258.73,0
11565090,06:43:00,06:43:00,10053,9,,,,2879.61,
11565090,06:43:36,06:43:36,300,10,,,,3212.72,0
11565090,06:44:21,06:44:21,1725,11,,,,3558.49,0
11565090,06:44:52,06:44:52,1726,12,,,,3749.01,0
11565090,06:45:18,06:45:18,9435,13,,,,3914.9,0
11565090,06:45:44,06:45:44,5580,14,,,,4059.06,0
11565090,06:46:34,06:46:34,5581,15,,,,4393.52,0
11565090,06:46:53,06:46:53,5582,16,,,,4556.08,0
11565090,06:47:31,06:47:31,5583,17,,,,4737.21,0
11565090,06:48:23,06:48:23,390,18,,,,5004.25,0
11565090,06:49:00,06:49:00,391,19,,,,5234.69,
11565090,06:49:24,06:49:24,392,20,,,,5379.17,0
11565090,06:50:03,06:50:03,393,21,,,,5622.52,0
11565090,06:50:41,06:50:41,394,22,,,,5892.43,0
11565090,06:51:14,06:51:14,395,23,,,,6149.4,0
11565090,06:52:09,06:52:09,396,24,,,,6522.26,0
11565090,06:52:42,06:52:42,397,25,,,,6780.01,0
11565090,06:53:08,06:53:08,398,26,,,,6942.71,0
11565090,06:53:32,06:53:32,399,27,,,,7109.73,0
11565090,06:54:11,06:54:11,400,28,,,,7394.7,0
11565090,06:55:00,06:55:00,401,29,,,,7804.55,
11565090,06:55:38,06:55:38,402,30,,,,8158.42,0
11565090,06:56:09,06:56:09,403,31,,,,8442.1,0
11565090,06:56:31,06:56:31,1622,32,,,,8584.68,0
11565090,06:57:00,06:57:00,1623,33,,,,8835.72,0
11565090,06:58:18,06:58:18,7677,34,,,,9484.95,0
11565090,06:58:40,06:58:40,1635,35,,,,9666.07,0
11565090,06:58:54,06:58:54,1636,36,,,,9794.08,0
11565090,06:59:26,06:59:26,1637,37,,,,10046.82,0
11565090,06:59:51,06:59:51,1638,38,,,,10245.11,0
11565090,07:00:25,07:00:25,1639,39,,,,10461.97,0
11565090,07:00:58,07:00:58,1640,40,,,,10657.57,0
11565090,07:02:00,07:02:00,622,41,,,,11081.18,
11565090,07:08:04,07:08:04,623,42,,,,14765.37,0
11565090,07:14:00,07:14:00,9922,43,,1,,18305.19,
11732010,15:48:00,15:48:00,1720,1,,,1,0,
11732010,15:48:59,15:48:59,3985,2,,,,485.23,0
11732010,15:49:40,15:49:40,1721,3,,,,784.44,0
11732010,15:50:43,15:50:43,8211,4,,,,1241.42,0
11732010,15:51:06,15:51:06,1723,5,,,,1427.93,0
11732010,15:51:27,15:51:27,1724,6,,,,1563.71,0
11732010,15:52:26,15:52:26,9557,7,,,,2029.52,0
11732010,15:52:53,15:52:53,299,8,,,,2258.73,0
11732010,15:54:00,15:54:00,10053,9,,,,2879.61,
11732010,15:54:30,15:54:30,300,10,,,,3212.72,0
11732010,15:55:07,15:55:07,1725,11,,,,3558.49,0
11732010,15:55:33,15:55:33,1726,12,,,,3749.01,0
11732010,15:55:55,15:55:55,9435,13,,,,3914.9,0
11732010,15:56:17,15:56:17,5580,14,,,,4059.06,0
11732010,15:56:58,15:56:58,5581,15,,,,4393.52,0
11732010,15:57:14,15:57:14,5582,16,,,,4556.08,0
11732010,15:57:46,15:57:46,5583,17,,,,4737.21,0
11732010,15:58:29,15:58:29,390,18,,,,5004.25,0
11732010,15:59:00,15:59:00,391,19,,,,5234.69,
11732010,15:59:20,15:59:20,392,20,,,,5379.17,0
11732010,15:59:52,15:59:52,393,21,,,,5622.52,0
11732010,16:00:24,16:00:24,394,22,,,,5892.43,0
11732010,16:00:51,16:00:51,395,23,,,,6149.4,0
11732010,16:01:37,16:01:37,396,24,,,,6522.26,0
11732010,16:02:05,16:02:05,397,25,,,,6780.01,0
11732010,16:02:27,16:02:27,398,26,,,,6942.71,0
11732010,16:02:46,16:02:46,399,27,,,,7109.73,0
11732010,16:03:19,16:03:19,400,28,,,,7394.7,0
11732010,16:04:00,16:04:00,401,29,,,,7804.55,
11732010,16:04:27,16:04:27,402,30,,,,8158.42,0
11732010,16:04:49,16:04:49,403,31,,,,8442.1,0
11732010,16:05:05,16:05:05,1622,32,,,,8584.68,0
11732010,16:05:26,16:05:26,1623,33,,,,8835.72,0
11732010,16:06:21,16:06:21,7677,34,,,,9484.95,0
11732010,16:06:37,16:06:37,1635,35,,,,9666.07,0
11732010,16:06:47,16:06:47,1636,36,,,,9794.08,0
11732010,16:07:10,16:07:10,1637,37,,,,10046.82,0
11732010,16:07:28,16:07:28,1638,38,,,,10245.11,0
11732010,16:07:52,16:07:52,1639,39,,,,10461.97,0
11732010,16:08:15,16:08:15,1640,40,,,,10657.57,0
11732010,16:09:00,16:09:00,622,41,,,,11081.18,
11732010,16:15:34,16:15:34,623,42,,,,14765.37,0
11732010,16:22:00,16:22:00,9922,43,,1,,18305.19,
11732080,15:48:00,15:48:00,1720,1,,,1,0,
11732080,15:48:59,15:48:59,3985,2,,,,485.23,0
11732080,15:49:40,15:49:40,1721,3,,,,784.44,0
11732080,15:50:43,15:50:43,8211,4,,,,1241.42,0
11732080,15:51:06,15:51:06,1723,5,,,,1427.93,0
11732080,15:51:27,15:51:27,1724,6,,,,1563.71,0
11732080,15:52:26,15:52:26,9557,7,,,,2029.52,0
11732080,15:52:53,15:52:53,299,8,,,,2258.73,0
11732080,15:54:00,15:54:00,10053,9,,,,2879.61,
11732080,15:54:30,15:54:30,300,10,,,,3212.72,0
11732080,15:55:07,15:55:07,1725,11,,,,3558.49,0
11732080,15:55:33,15:55:33,1726,12,,,,3749.01,0
11732080,15:55:55,15:55:55,9435,13,,,,3914.9,0
11732080,15:56:17,15:56:17,5580,14,,,,4059.06,0
11732080,15:56:58,15:56:58,5581,15,,,,4393.52,0
11732080,15:57:14,15:57:14,5582,16,,,,4556.08,0
11732080,15:57:46,15:57:46,5583,17,,,,4737.21,0
11732080,15:58:29,15:58:29,390,18,,,,5004.25,0
11732080,15:59:00,15:59:00,391,19,,,,5234.69,
11732080,15:59:20,15:59:20,392,20,,,,5379.17,0
11732080,15:59:52,15:59:52,393,21,,,,5622.52,0
11732080,16:00:24,16:00:24,394,22,,,,5892.43,0
11732080,16:00:51,16:00:51,395,23,,,,6149.4,0
11732080,16:01:37,16:01:37,396,24,,,,6522.26,0
11732080,16:02:05,16:02:05,397,25,,,,6780.01,0
11732080,16:02:27,16:02:27,398,26,,,,6942.71,0
11732080,16:02:46,16:02:46,399,27,,,,7109.73,0
11732080,16:03:19,16:03:19,400,28,,,,7394.7,0
11732080,16:04:00,16:04:00,401,29,,,,7804.55,
11732080,16:04:27,16:04:27,402,30,,,,8158.42,0
11732080,16:04:49,16:04:49,403,31,,,,8442.1,0
11732080,16:05:05,16:05:05,1622,32,,,,8584.68,0
11732080,16:05:26,16:05:26,1623,33,,,,8835.72,0
11732080,16:06:21,16:06:21,7677,34,,,,9484.95,0
11732080,16:06:37,16:06:37,1635,35,,,,9666.07,0
11732080,16:06:47,16:06:47,1636,36,,,,9794.08,0
11732080,16:07:10,16:07:10,1637,37,,,,10046.82,0
11732080,16:07:28,16:07:28,1638,38,,,,10245.11,0
11732080,16:07:52,16:07:52,1639,39,,,,10461.97,0
11732080,16:08:15,16:08:15,1640,40,,,,10657.57,0
11732080,16:09:00,16:09:00,622,41,,,,11081.18,
11732080,16:15:34,16:15:34,623,42,,,,14765.37,0
11732080,16:22:00,16:22:00,9922,43,,1,,18305.19,
11732110,15:48:00,15:48:00,1720,1,,,1,0,
11732110,15:48:59,15:48:59,3985,2,,,,485.23,0
11732110,15:49:40,15:49:40,1721,3,,,,784.44,0
11732110,15:50:43,15:50:43,8211,4,,,,1241.42,0
11732110,15:51:06,15:51:06,1723,5,,,,1427.93,0
11732110,15:51:27,15:51:27,1724,6,,,,1563.71,0
11732110,15:52:26,15:52:26,9557,7,,,,2029.52,0
11732110,15:52:53,15:52:53,299,8,,,,2258.73,0
11732110,15:54:00,15:54:00,10053,9,,,,2879.61,
11732110,15:54:30,15:54:30,300,10,,,,3212.72,0
11732110,15:55:07,15:55:07,1725,11,,,,3558.49,0
11732110,15:55:33,15:55:33,1726,12,,,,3749.01,0
11732110,15:55:55,15:55:55,9435,13,,,,3914.9,0
11732110,15:56:17,15:56:17,5580,14,,,,4059.06,0
11732110,15:56:58,15:56:58,5581,15,,,,4393.52,0
11732110,15:57:14,15:57:14,5582,16,,,,4556.08,0
11732110,15:57:46,15:57:46,5583,17,,,,4737.21,0
11732110,15:58:29,15:58:29,390,18,,,,5004.25,0
11732110,15:59:00,15:59:00,391,19,,,,5234.69,
11732110,15:59:20,15:59:20,392,20,,,,5379.17,0
11732110,15:59:52,15:59:52,393,21,,,,5622.52,0
11732110,16:00:24,16:00:24,394,22,,,,5892.43,0
11732110,16:00:51,16:00:51,395,23,,,,6149.4,0
11732110,16:01:37,16:01:37,396,24,,,,6522.26,0
11732110,16:02:05,16:02:05,397,25,,,,6780.01,0
11732110,16:02:27,16:02:27,398,26,,,,6942.71,0
11732110,16:02:46,16:02:46,399,27,,,,7109.73,0
11732110,16:03:19,16:03:19,400,28,,,,7394.7,0
11732110,16:04:00,16:04:00,401,29,,,,7804.55,
11732110,16:04:27,16:04:27,402,30,,,,8158.42,0
11732110,16:04:49,16:04:49,403,31,,,,8442.1,0
11732110,16:05:05,16:05:05,1622,32,,,,8584.68,0
11732110,16:05:26,16:05:26,1623,33,,,,8835.72,0
11732110,16:06:21,16:06:21,7677,34,,,,9484.95,0
11732110,16:06:37,16:06:37,1635,35,,,,9666.07,0
11732110,16:06:47,16:06:47,1636,36,,,,9794.08,0
11732110,16:07:10,16:07:10,1637,37,,,,10046.82,0
11732110,16:07:28,16:07:28,1638,38,,,,10245.11,0
11732110,16:07:52,16:07:52,1639,39,,,,10461.97,0
11732110,16:08:15,16:08:15,1640,40,,,,10657.57,0
11732110,16:09:00,16:09:00,622,41,,,,11081.18,
11732110,16:15:34,16:15:34,623,42,,,,14765.37,0
11732110,16:22:00,16:22:00,9922,43,,1,,18305.19,
11774010,14:06:00,14:06:00,1720,1,,,1,0,
11774010,14:06:59,14:06:59,3985,2,,,,485.23,0
11774010,14:07:40,14:07:40,1721,3,,,,784.44,0
11774010,14:08:43,14:08:43,8211,4,,,,1241.42,0
11774010,14:09:06,14:09:06,1723,5,,,,1427.93,0
11774010,14:09:27,14:09:27,1724,6,,,,1563.71,0
11774010,14:10:26,14:10:26,9557,7,,,,2029.52,0
11774010,14:10:53,14:10:53,299,8,,,,2258.73,0
11774010,14:12:00,14:12:00,10053,9,,,,2879.61,
11774010,14:12:30,14:12:30,300,10,,,,3212.72,0
11774010,14:13:07,14:13:07,1725,11,,,,3558.49,0
11774010,14:13:33,14:13:33,1726,12,,,,3749.01,0
11774010,14:13:55,14:13:55,9435,13,,,,3914.9,0
11774010,14:14:17,14:14:17,5580,14,,,,4059.06,0
11774010,14:14:58,14:14:58,5581,15,,,,4393.52,0
11774010,14:15:14,14:15:14,5582,16,,,,4556.08,0
11774010,14:15:46,14:15:46,5583,17,,,,4737.21,0
11774010,14:16:29,14:16:29,390,18,,,,5004.25,0
11774010,14:17:00,14:17:00,391,19,,,,5234.69,
11774010,14:17:20,14:17:20,392,20,,,,5379.17,0
11774010,14:17:52,14:17:52,393,21,,,,5622.52,0
11774010,14:18:24,14:18:24,394,22,,,,5892.43,0
11774010,14:18:51,14:18:51,395,23,,,,6149.4,0
11774010,14:19:37,14:19:37,396,24,,,,6522.26,0
11774010,14:20:05,14:20:05,397,25,,,,6780.01,0
11774010,14:20:27,14:20:27,398,26,,,,6942.71,0
11774010,14:20:46,14:20:46,399,27,,,,7109.73,0
11774010,14:21:19,14:21:19,400,28,,,,7394.7,0
11774010,14:22:00,14:22:00,401,29,,,,7804.55,
11774010,14:22:27,14:22:27,402,30,,,,8158.42,0
11774010,14:22:49,14:22:49,403,31,,,,8442.1,0
11774010,14:23:05,14:23:05,1622,32,,,,8584.68,0
11774010,14:23:26,14:23:26,1623,33,,,,8835.72,0
11774010,14:24:21,14:24:21,7677,34,,,,9484.95,0
11774010,14:24:37,14:24:37,1635,35,,,,9666.07,0
11774010,14:24:47,14:24:47,1636,36,,,,9794.08,0
11774010,14:25:10,14:25:10,1637,37,,,,10046.82,0
11774010,14:25:28,14:25:28,1638,38,,,,10245.11,0
11774010,14:25:52,14:25:52,1639,39,,,,10461.97,0
11774010,14:26:15,14:26:15,1640,40,,,,10657.57,0
11774010,14:27:00,14:27:00,622,41,,,,11081.18,
11774010,14:33:34,14:33:34,623,42,,,,14765.37,0
11774010,14:40:00,14:40:00,9922,43,,1,,18305.19,
11774080,14:06:00,14:06:00,1720,1,,,1,0,
11774080,14:06:59,14:06:59,3985,2,,,,485.23,0
11774080,14:07:40,14:07:40,1721,3,,,,784.44,0
11774080,14:08:43,14:08:43,8211,4,,,,1241.42,0
11774080,14:09:06,14:09:06,1723,5,,,,1427.93,0
11774080,14:09:27,14:09:27,1724,6,,,,1563.71,0
11774080,14:10:26,14:10:26,9557,7,,,,2029.52,0
11774080,14:10:53,14:10:53,299,8,,,,2258.73,0
11774080,14:12:00,14:12:00,10053,9,,,,2879.61,
11774080,14:12:30,14:12:30,300,10,,,,3212.72,0
11774080,14:13:07,14:13:07,1725,11,,,,3558.49,0
11774080,14:13:33,14:13:33,1726,12,,,,3749.01,0
11774080,14:13:55,14:13:55,9435,13,,,,3914.9,0
11774080,14:14:17,14:14:17,5580,14,,,,4059.06,0
11774080,14:14:58,14:14:58,5581,15,,,,4393.52,0
11774080,14:15:14,14:15:14,5582,16,,,,4556.08,0
11774080,14:15:46,14:15:46,5583,17,,,,4737.21,0
11774080,14:16:29,14:16:29,390,18,,,,5004.25,0
11774080,14:17:00,14:17:00,391,19,,,,5234.69,
11774080,14:17:20,14:17:20,392,20,,,,5379.17,0
11774080,14:17:52,14:17:52,393,21,,,,5622.52,0
11774080,14:18:24,14:18:24,394,22,,,,5892.43,0
11774080,14:18:51,14:18:51,395,23,,,,6149.4,0
11774080,14:19:37,14:19:37,396,24,,,,6522.26,0
11774080,14:20:05,14:20:05,397,25,,,,6780.01,0
11774080,14:20:27,14:20:27,398,26,,,,6942.71,0
11774080,14:20:46,14:20:46,399,27,,,,7109.73,0
11774080,14:21:19,14:21:19,400,28,,,,7394.7,0
11774080,14:22:00,14:22:00,401,29,,,,7804.55,
11774080,14:22:27,14:22:27,402,30,,,,8158.42,0
11774080,14:22:49,14:22:49,403,31,,,,8442.1,0
11774080,14:23:05,14:23:05,1622,32,,,,8584.68,0
11774080,14:23:26,14:23:26,1623,33,,,,8835.72,0
11774080,14:24:21,14:24:21,7677,34,,,,9484.95,0
11774080,14:24:37,14:24:37,1635,35,,,,9666.07,0
11774080,14:24:47,14:24:47,1636,36,,,,9794.08,0
11774080,14:25:10,14:25:10,1637,37,,,,10046.82,0
11774080,14:25:28,14:25:28,1638,38,,,,10245.11,0
11774080,14:25:52,14:25:52,1639,39,,,,10461.97,0
11774080,14:26:15,14:26:15,1640,40,,,,10657.57,0
11774080,14:27:00,14:27:00,622,41,,,,11081.18,
11774080,14:33:34,14:33:34,623,42,,,,14765.37,0
11774080,14:40:00,14:40:00,9922,43,,1,,18305.19,
11774110,14:06:00,14:06:00,1720,1,,,1,0,
11774110,14:06:59,14:06:59,3985,2,,,,485.23,0
11774110,14:07:40,14:07:40,1721,3,,,,784.44,0
11774110,14:08:43,14:08:43,8211,4,,,,1241.42,0
11774110,14:09:06,14:09:06,1723,5,,,,1427.93,0
11774110,14:09:27,14:09:27,1724,6,,,,1563.71,0
11774110,14:10:26,14:10:26,9557,7,,,,2029.52,0
11774110,14:10:53,14:10:53,299,8,,,,2258.73,0
11774110,14:12:00,14:12:00,10053,9,,,,2879.61,
11774110,14:12:30,14:12:30,300,10,,,,3212.72,0
11774110,14:13:07,14:13:07,1725,11,,,,3558.49,0
11774110,14:13:33,14:13:33,1726,12,,,,3749.01,0
11774110,14:13:55,14:13:55,9435,13,,,,3914.9,0
11774110,14:14:17,14:14:17,5580,14,,,,4059.06,0
11774110,14:14:58,14:14:58,5581,15,,,,4393.52,0
11774110,14:15:14,14:15:14,5582,16,,,,4556.08,0
11774110,14:15:46,14:15:46,5583,17,,,,4737.21,0
11774110,14:16:29,14:16:29,390,18,,,,5004.25,0
11774110,14:17:00,14:17:00,391,19,,,,5234.69,
11774110,14:17:20,14:17:20,392,20,,,,5379.17,0
11774110,14:17:52,14:17:52,393,21,,,,5622.52,0
11774110,14:18:24,14:18:24,394,22,,,,5892.43,0
11774110,14:18:51,14:18:51,395,23,,,,6149.4,0
11774110,14:19:37,14:19:37,396,24,,,,6522.26,0
11774110,14:20:05,14:20:05,397,25,,,,6780.01,0
11774110,14:20:27,14:20:27,398,26,,,,6942.71,0
11774110,14:20:46,14:20:46,399,27,,,,7109.73,0
11774110,14:21:19,14:21:19,400,28,,,,7394.7,0
11774110,14:22:00,14:22:00,401,29,,,,7804.55,
11774110,14:22:27,14:22:27,402,30,,,,8158.42,0
11774110,14:22:49,14:22:49,403,31,,,,8442.1,0
11774110,14:23:05,14:23:05,1622,32,,,,8584.68,0
11774110,14:23:26,14:23:26,1623,33,,,,8835.72,0
11774110,14:24:21,14:24:21,7677,34,,,,9484.95,0
11774110,14:24:37,14:24:37,1635,35,,,,9666.07,0
11774110,14:24:47,14:24:47,1636,36,,,,9794.08,0
11774110,14:25:10,14:25:10,1637,37,,,,10046.82,0
11774110,14:25:28,14:25:28,1638,38,,,,10245.11,0
11774110,14:25:52,14:25:52,1639,39,,,,10461.97,0
11774110,14:26:15,14:26:15,1640,40,,,,10657.57,0
11774110,14:27:00,14:27:00,622,41,,,,11081.18,
11774110,14:33:34,14:33:34,623,42,,,,14765.37,0
11774110,14:40:00,14:40:00,9922,43,,1,,18305.19,
11939020,14:36:00,14:36:00,1720,1,,,1,0,
11939020,14:37:19,14:37:19,3985,2,,,,485.23,0
11939020,14:38:13,14:38:13,1721,3,,,,784.44,0
11939020,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939020,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939020,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939020,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939020,14:42:31,14:42:31,299,8,,,,2258.73,0
11939020,14:44:00,14:44:00,10053,9,,,,2879.61,
11939020,14:44:30,14:44:30,300,10,,,,3212.72,0
11939020,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939020,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939020,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939020,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939020,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939020,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939020,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939020,14:48:29,14:48:29,390,18,,,,5004.25,0
11939020,14:49:00,14:49:00,391,19,,,,5234.69,
11939020,14:49:20,14:49:20,392,20,,,,5379.17,0
11939020,14:49:52,14:49:52,393,21,,,,5622.52,0
11939020,14:50:24,14:50:24,394,22,,,,5892.43,0
11939020,14:50:51,14:50:51,395,23,,,,6149.4,0
11939020,14:51:37,14:51:37,396,24,,,,6522.26,0
11939020,14:52:05,14:52:05,397,25,,,,6780.01,0
11939020,14:52:27,14:52:27,398,26,,,,6942.71,0
11939020,14:52:46,14:52:46,399,27,,,,7109.73,0
11939020,14:53:19,14:53:19,400,28,,,,7394.7,0
11939020,14:54:00,14:54:00,401,29,,,,7804.55,
11939020,14:54:27,14:54:27,402,30,,,,8158.42,0
11939020,14:54:49,14:54:49,403,31,,,,8442.1,0
11939020,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939020,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939020,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939020,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939020,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939020,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939020,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939020,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939020,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939020,14:59:00,14:59:00,622,41,,,,11081.18,
11939020,15:04:33,15:04:33,623,42,,,,14765.37,0
11939020,15:10:00,15:10:00,9922,43,,1,,18305.19,
11939030,14:36:00,14:36:00,1720,1,,,1,0,
11939030,14:37:19,14:37:19,3985,2,,,,485.23,0
11939030,14:38:13,14:38:13,1721,3,,,,784.44,0
11939030,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939030,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939030,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939030,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939030,14:42:31,14:42:31,299,8,,,,2258.73,0
11939030,14:44:00,14:44:00,10053,9,,,,2879.61,
11939030,14:44:30,14:44:30,300,10,,,,3212.72,0
11939030,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939030,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939030,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939030,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939030,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939030,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939030,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939030,14:48:29,14:48:29,390,18,,,,5004.25,0
11939030,14:49:00,14:49:00,391,19,,,,5234.69,
11939030,14:49:20,14:49:20,392,20,,,,5379.17,0
11939030,14:49:52,14:49:52,393,21,,,,5622.52,0
11939030,14:50:24,14:50:24,394,22,,,,5892.43,0
11939030,14:50:51,14:50:51,395,23,,,,6149.4,0
11939030,14:51:37,14:51:37,396,24,,,,6522.26,0
11939030,14:52:05,14:52:05,397,25,,,,6780.01,0
11939030,14:52:27,14:52:27,398,26,,,,6942.71,0
11939030,14:52:46,14:52:46,399,27,,,,7109.73,0
11939030,14:53:19,14:53:19,400,28,,,,7394.7,0
11939030,14:54:00,14:54:00,401,29,,,,7804.55,
11939030,14:54:27,14:54:27,402,30,,,,8158.42,0
11939030,14:54:49,14:54:49,403,31,,,,8442.1,0
11939030,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939030,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939030,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939030,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939030,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939030,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939030,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939030,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939030,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939030,14:59:00,14:59:00,622,41,,,,11081.18,
11939030,15:04:33,15:04:33,623,42,,,,14765.37,0
11939030,15:10:00,15:10:00,9922,43,,1,,18305.19,
11939040,14:36:00,14:36:00,1720,1,,,1,0,
11939040,14:37:19,14:37:19,3985,2,,,,485.23,0
11939040,14:38:13,14:38:13,1721,3,,,,784.44,0
11939040,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939040,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939040,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939040,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939040,14:42:31,14:42:31,299,8,,,,2258.73,0
11939040,14:44:00,14:44:00,10053,9,,,,2879.61,
11939040,14:44:30,14:44:30,300,10,,,,3212.72,0
11939040,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939040,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939040,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939040,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939040,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939040,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939040,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939040,14:48:29,14:48:29,390,18,,,,5004.25,0
11939040,14:49:00,14:49:00,391,19,,,,5234.69,
11939040,14:49:20,14:49:20,392,20,,,,5379.17,0
11939040,14:49:52,14:49:52,393,21,,,,5622.52,0
11939040,14:50:24,14:50:24,394,22,,,,5892.43,0
11939040,14:50:51,14:50:51,395,23,,,,6149.4,0
11939040,14:51:37,14:51:37,396,24,,,,6522.26,0
11939040,14:52:05,14:52:05,397,25,,,,6780.01,0
11939040,14:52:27,14:52:27,398,26,,,,6942.71,0
11939040,14:52:46,14:52:46,399,27,,,,7109.73,0
11939040,14:53:19,14:53:19,400,28,,,,7394.7,0
11939040,14:54:00,14:54:00,401,29,,,,7804.55,
11939040,14:54:27,14:54:27,402,30,,,,8158.42,0
11939040,14:54:49,14:54:49,403,31,,,,8442.1,0
11939040,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939040,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939040,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939040,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939040,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939040,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939040,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939040,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939040,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939040,14:59:00,14:59:00,622,41,,,,11081.18,
11939040,15:04:33,15:04:33,623,42,,,,14765.37,0
11939040,15:10:00,15:10:00,9922,43,,1,,18305.19,
11939050,14:36:00,14:36:00,1720,1,,,1,0,
11939050,14:37:19,14:37:19,3985,2,,,,485.23,0
11939050,14:38:13,14:38:13,1721,3,,,,784.44,0
11939050,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939050,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939050,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939050,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939050,14:42:31,14:42:31,299,8,,,,2258.73,0
11939050,14:44:00,14:44:00,10053,9,,,,2879.61,
11939050,14:44:30,14:44:30,300,10,,,,3212.72,0
11939050,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939050,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939050,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939050,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939050,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939050,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939050,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939050,14:48:29,14:48:29,390,18,,,,5004.25,0
11939050,14:49:00,14:49:00,391,19,,,,5234.69,
11939050,14:49:20,14:49:20,392,20,,,,5379.17,0
11939050,14:49:52,14:49:52,393,21,,,,5622.52,0
11939050,14:50:24,14:50:24,394,22,,,,5892.43,0
11939050,14:50:51,14:50:51,395,23,,,,6149.4,0
11939050,14:51:37,14:51:37,396,24,,,,6522.26,0
11939050,14:52:05,14:52:05,397,25,,,,6780.01,0
11939050,14:52:27,14:52:27,398,26,,,,6942.71,0
11939050,14:52:46,14:52:46,399,27,,,,7109.73,0
11939050,14:53:19,14:53:19,400,28,,,,7394.7,0
11939050,14:54:00,14:54:00,401,29,,,,7804.55,
11939050,14:54:27,14:54:27,402,30,,,,8158.42,0
11939050,14:54:49,14:54:49,403,31,,,,8442.1,0
11939050,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939050,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939050,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939050,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939050,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939050,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939050,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939050,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939050,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939050,14:59:00,14:59:00,622,41,,,,11081.18,
11939050,15:04:33,15:04:33,623,42,,,,14765.37,0
11939050,15:10:00,15:10:00,9922,43,,1,,18305.19,
11939060,14:36:00,14:36:00,1720,1,,,1,0,
11939060,14:37:19,14:37:19,3985,2,,,,485.23,0
11939060,14:38:13,14:38:13,1721,3,,,,784.44,0
11939060,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939060,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939060,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939060,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939060,14:42:31,14:42:31,299,8,,,,2258.73,0
11939060,14:44:00,14:44:00,10053,9,,,,2879.61,
11939060,14:44:30,14:44:30,300,10,,,,3212.72,0
11939060,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939060,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939060,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939060,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939060,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939060,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939060,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939060,14:48:29,14:48:29,390,18,,,,5004.25,0
11939060,14:49:00,14:49:00,391,19,,,,5234.69,
11939060,14:49:20,14:49:20,392,20,,,,5379.17,0
11939060,14:49:52,14:49:52,393,21,,,,5622.52,0
11939060,14:50:24,14:50:24,394,22,,,,5892.43,0
11939060,14:50:51,14:50:51,395,23,,,,6149.4,0
11939060,14:51:37,14:51:37,396,24,,,,6522.26,0
11939060,14:52:05,14:52:05,397,25,,,,6780.01,0
11939060,14:52:27,14:52:27,398,26,,,,6942.71,0
11939060,14:52:46,14:52:46,399,27,,,,7109.73,0
11939060,14:53:19,14:53:19,400,28,,,,7394.7,0
11939060,14:54:00,14:54:00,401,29,,,,7804.55,
11939060,14:54:27,14:54:27,402,30,,,,8158.42,0
11939060,14:54:49,14:54:49,403,31,,,,8442.1,0
11939060,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939060,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939060,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939060,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939060,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939060,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939060,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939060,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939060,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939060,14:59:00,14:59:00,622,41,,,,11081.18,
11939060,15:04:33,15:04:33,623,42,,,,14765.37,0
11939060,15:10:00,15:10:00,9922,43,,1,,18305.19,
11939090,14:36:00,14:36:00,1720,1,,,1,0,
11939090,14:37:19,14:37:19,3985,2,,,,485.23,0
11939090,14:38:13,14:38:13,1721,3,,,,784.44,0
11939090,14:39:37,14:39:37,8211,4,,,,1241.42,0
11939090,14:40:08,14:40:08,1723,5,,,,1427.93,0
11939090,14:40:36,14:40:36,1724,6,,,,1563.71,0
11939090,14:41:55,14:41:55,9557,7,,,,2029.52,0
11939090,14:42:31,14:42:31,299,8,,,,2258.73,0
11939090,14:44:00,14:44:00,10053,9,,,,2879.61,
11939090,14:44:30,14:44:30,300,10,,,,3212.72,0
11939090,14:45:07,14:45:07,1725,11,,,,3558.49,0
11939090,14:45:33,14:45:33,1726,12,,,,3749.01,0
11939090,14:45:55,14:45:55,9435,13,,,,3914.9,0
11939090,14:46:17,14:46:17,5580,14,,,,4059.06,0
11939090,14:46:58,14:46:58,5581,15,,,,4393.52,0
11939090,14:47:14,14:47:14,5582,16,,,,4556.08,0
11939090,14:47:46,14:47:46,5583,17,,,,4737.21,0
11939090,14:48:29,14:48:29,390,18,,,,5004.25,0
11939090,14:49:00,14:49:00,391,19,,,,5234.69,
11939090,14:49:20,14:49:20,392,20,,,,5379.17,0
11939090,14:49:52,14:49:52,393,21,,,,5622.52,0
11939090,14:50:24,14:50:24,394,22,,,,5892.43,0
11939090,14:50:51,14:50:51,395,23,,,,6149.4,0
11939090,14:51:37,14:51:37,396,24,,,,6522.26,0
11939090,14:52:05,14:52:05,397,25,,,,6780.01,0
11939090,14:52:27,14:52:27,398,26,,,,6942.71,0
11939090,14:52:46,14:52:46,399,27,,,,7109.73,0
11939090,14:53:19,14:53:19,400,28,,,,7394.7,0
11939090,14:54:00,14:54:00,401,29,,,,7804.55,
11939090,14:54:27,14:54:27,402,30,,,,8158.42,0
11939090,14:54:49,14:54:49,403,31,,,,8442.1,0
11939090,14:55:05,14:55:05,1622,32,,,,8584.68,0
11939090,14:55:26,14:55:26,1623,33,,,,8835.72,0
11939090,14:56:21,14:56:21,7677,34,,,,9484.95,0
11939090,14:56:37,14:56:37,1635,35,,,,9666.07,0
11939090,14:56:47,14:56:47,1636,36,,,,9794.08,0
11939090,14:57:10,14:57:10,1637,37,,,,10046.82,0
11939090,14:57:28,14:57:28,1638,38,,,,10245.11,0
11939090,14:57:52,14:57:52,1639,39,,,,10461.97,0
11939090,14:58:15,14:58:15,1640,40,,,,10657.57,0
11939090,14:59:00,14:59:00,622,41,,,,11081.18,
11939090,15:04:33,15:04:33,623,42,,,,14765.37,0
11939090,15:10:00,15:10:00,9922,43,,1,,18305.19,
1217020,16:06:00,16:06:00,1720,1,,,1,0,
1217020,16:07:29,16:07:29,3985,2,,,,485.23,0
1217020,16:08:30,16:08:30,1721,3,,,,784.44,0
1217020,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217020,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217020,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217020,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217020,16:13:19,16:13:19,299,8,,,,2258.73,0
1217020,16:15:00,16:15:00,10053,9,,,,2879.61,
1217020,16:15:36,16:15:36,300,10,,,,3212.72,0
1217020,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217020,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217020,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217020,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217020,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217020,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217020,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217020,16:20:23,16:20:23,390,18,,,,5004.25,0
1217020,16:21:00,16:21:00,391,19,,,,5234.69,
1217020,16:21:24,16:21:24,392,20,,,,5379.17,0
1217020,16:22:03,16:22:03,393,21,,,,5622.52,0
1217020,16:22:41,16:22:41,394,22,,,,5892.43,0
1217020,16:23:14,16:23:14,395,23,,,,6149.4,0
1217020,16:24:09,16:24:09,396,24,,,,6522.26,0
1217020,16:24:42,16:24:42,397,25,,,,6780.01,0
1217020,16:25:08,16:25:08,398,26,,,,6942.71,0
1217020,16:25:32,16:25:32,399,27,,,,7109.73,0
1217020,16:26:11,16:26:11,400,28,,,,7394.7,0
1217020,16:27:00,16:27:00,401,29,,,,7804.55,
1217020,16:27:33,16:27:33,402,30,,,,8158.42,0
1217020,16:27:59,16:27:59,403,31,,,,8442.1,0
1217020,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217020,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217020,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217020,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217020,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217020,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217020,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217020,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217020,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217020,16:33:00,16:33:00,622,41,,,,11081.18,
1217020,16:39:04,16:39:04,623,42,,,,14765.37,0
1217020,16:45:00,16:45:00,9922,43,,1,,18305.19,
1217030,16:06:00,16:06:00,1720,1,,,1,0,
1217030,16:07:29,16:07:29,3985,2,,,,485.23,0
1217030,16:08:30,16:08:30,1721,3,,,,784.44,0
1217030,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217030,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217030,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217030,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217030,16:13:19,16:13:19,299,8,,,,2258.73,0
1217030,16:15:00,16:15:00,10053,9,,,,2879.61,
1217030,16:15:36,16:15:36,300,10,,,,3212.72,0
1217030,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217030,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217030,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217030,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217030,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217030,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217030,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217030,16:20:23,16:20:23,390,18,,,,5004.25,0
1217030,16:21:00,16:21:00,391,19,,,,5234.69,
1217030,16:21:24,16:21:24,392,20,,,,5379.17,0
1217030,16:22:03,16:22:03,393,21,,,,5622.52,0
1217030,16:22:41,16:22:41,394,22,,,,5892.43,0
1217030,16:23:14,16:23:14,395,23,,,,6149.4,0
1217030,16:24:09,16:24:09,396,24,,,,6522.26,0
1217030,16:24:42,16:24:42,397,25,,,,6780.01,0
1217030,16:25:08,16:25:08,398,26,,,,6942.71,0
1217030,16:25:32,16:25:32,399,27,,,,7109.73,0
1217030,16:26:11,16:26:11,400,28,,,,7394.7,0
1217030,16:27:00,16:27:00,401,29,,,,7804.55,
1217030,16:27:33,16:27:33,402,30,,,,8158.42,0
1217030,16:27:59,16:27:59,403,31,,,,8442.1,0
1217030,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217030,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217030,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217030,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217030,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217030,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217030,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217030,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217030,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217030,16:33:00,16:33:00,622,41,,,,11081.18,
1217030,16:39:04,16:39:04,623,42,,,,14765.37,0
1217030,16:45:00,16:45:00,9922,43,,1,,18305.19,
1217040,16:06:00,16:06:00,1720,1,,,1,0,
1217040,16:07:29,16:07:29,3985,2,,,,485.23,0
1217040,16:08:30,16:08:30,1721,3,,,,784.44,0
1217040,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217040,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217040,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217040,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217040,16:13:19,16:13:19,299,8,,,,2258.73,0
1217040,16:15:00,16:15:00,10053,9,,,,2879.61,
1217040,16:15:36,16:15:36,300,10,,,,3212.72,0
1217040,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217040,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217040,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217040,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217040,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217040,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217040,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217040,16:20:23,16:20:23,390,18,,,,5004.25,0
1217040,16:21:00,16:21:00,391,19,,,,5234.69,
1217040,16:21:24,16:21:24,392,20,,,,5379.17,0
1217040,16:22:03,16:22:03,393,21,,,,5622.52,0
1217040,16:22:41,16:22:41,394,22,,,,5892.43,0
1217040,16:23:14,16:23:14,395,23,,,,6149.4,0
1217040,16:24:09,16:24:09,396,24,,,,6522.26,0
1217040,16:24:42,16:24:42,397,25,,,,6780.01,0
1217040,16:25:08,16:25:08,398,26,,,,6942.71,0
1217040,16:25:32,16:25:32,399,27,,,,7109.73,0
1217040,16:26:11,16:26:11,400,28,,,,7394.7,0
1217040,16:27:00,16:27:00,401,29,,,,7804.55,
1217040,16:27:33,16:27:33,402,30,,,,8158.42,0
1217040,16:27:59,16:27:59,403,31,,,,8442.1,0
1217040,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217040,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217040,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217040,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217040,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217040,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217040,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217040,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217040,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217040,16:33:00,16:33:00,622,41,,,,11081.18,
1217040,16:39:04,16:39:04,623,42,,,,14765.37,0
1217040,16:45:00,16:45:00,9922,43,,1,,18305.19,
1217050,16:06:00,16:06:00,1720,1,,,1,0,
1217050,16:07:29,16:07:29,3985,2,,,,485.23,0
1217050,16:08:30,16:08:30,1721,3,,,,784.44,0
1217050,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217050,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217050,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217050,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217050,16:13:19,16:13:19,299,8,,,,2258.73,0
1217050,16:15:00,16:15:00,10053,9,,,,2879.61,
1217050,16:15:36,16:15:36,300,10,,,,3212.72,0
1217050,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217050,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217050,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217050,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217050,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217050,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217050,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217050,16:20:23,16:20:23,390,18,,,,5004.25,0
1217050,16:21:00,16:21:00,391,19,,,,5234.69,
1217050,16:21:24,16:21:24,392,20,,,,5379.17,0
1217050,16:22:03,16:22:03,393,21,,,,5622.52,0
1217050,16:22:41,16:22:41,394,22,,,,5892.43,0
1217050,16:23:14,16:23:14,395,23,,,,6149.4,0
1217050,16:24:09,16:24:09,396,24,,,,6522.26,0
1217050,16:24:42,16:24:42,397,25,,,,6780.01,0
1217050,16:25:08,16:25:08,398,26,,,,6942.71,0
1217050,16:25:32,16:25:32,399,27,,,,7109.73,0
1217050,16:26:11,16:26:11,400,28,,,,7394.7,0
1217050,16:27:00,16:27:00,401,29,,,,7804.55,
1217050,16:27:33,16:27:33,402,30,,,,8158.42,0
1217050,16:27:59,16:27:59,403,31,,,,8442.1,0
1217050,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217050,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217050,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217050,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217050,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217050,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217050,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217050,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217050,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217050,16:33:00,16:33:00,622,41,,,,11081.18,
1217050,16:39:04,16:39:04,623,42,,,,14765.37,0
1217050,16:45:00,16:45:00,9922,43,,1,,18305.19,
1217060,16:06:00,16:06:00,1720,1,,,1,0,
1217060,16:07:29,16:07:29,3985,2,,,,485.23,0
1217060,16:08:30,16:08:30,1721,3,,,,784.44,0
1217060,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217060,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217060,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217060,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217060,16:13:19,16:13:19,299,8,,,,2258.73,0
1217060,16:15:00,16:15:00,10053,9,,,,2879.61,
1217060,16:15:36,16:15:36,300,10,,,,3212.72,0
1217060,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217060,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217060,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217060,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217060,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217060,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217060,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217060,16:20:23,16:20:23,390,18,,,,5004.25,0
1217060,16:21:00,16:21:00,391,19,,,,5234.69,
1217060,16:21:24,16:21:24,392,20,,,,5379.17,0
1217060,16:22:03,16:22:03,393,21,,,,5622.52,0
1217060,16:22:41,16:22:41,394,22,,,,5892.43,0
1217060,16:23:14,16:23:14,395,23,,,,6149.4,0
1217060,16:24:09,16:24:09,396,24,,,,6522.26,0
1217060,16:24:42,16:24:42,397,25,,,,6780.01,0
1217060,16:25:08,16:25:08,398,26,,,,6942.71,0
1217060,16:25:32,16:25:32,399,27,,,,7109.73,0
1217060,16:26:11,16:26:11,400,28,,,,7394.7,0
1217060,16:27:00,16:27:00,401,29,,,,7804.55,
1217060,16:27:33,16:27:33,402,30,,,,8158.42,0
1217060,16:27:59,16:27:59,403,31,,,,8442.1,0
1217060,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217060,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217060,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217060,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217060,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217060,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217060,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217060,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217060,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217060,16:33:00,16:33:00,622,41,,,,11081.18,
1217060,16:39:04,16:39:04,623,42,,,,14765.37,0
1217060,16:45:00,16:45:00,9922,43,,1,,18305.19,
1217090,16:06:00,16:06:00,1720,1,,,1,0,
1217090,16:07:29,16:07:29,3985,2,,,,485.23,0
1217090,16:08:30,16:08:30,1721,3,,,,784.44,0
1217090,16:10:04,16:10:04,8211,4,,,,1241.42,0
1217090,16:10:39,16:10:39,1723,5,,,,1427.93,0
1217090,16:11:10,16:11:10,1724,6,,,,1563.71,0
1217090,16:12:40,16:12:40,9557,7,,,,2029.52,0
1217090,16:13:19,16:13:19,299,8,,,,2258.73,0
1217090,16:15:00,16:15:00,10053,9,,,,2879.61,
1217090,16:15:36,16:15:36,300,10,,,,3212.72,0
1217090,16:16:21,16:16:21,1725,11,,,,3558.49,0
1217090,16:16:52,16:16:52,1726,12,,,,3749.01,0
1217090,16:17:18,16:17:18,9435,13,,,,3914.9,0
1217090,16:17:44,16:17:44,5580,14,,,,4059.06,0
1217090,16:18:34,16:18:34,5581,15,,,,4393.52,0
1217090,16:18:53,16:18:53,5582,16,,,,4556.08,0
1217090,16:19:31,16:19:31,5583,17,,,,4737.21,0
1217090,16:20:23,16:20:23,390,18,,,,5004.25,0
1217090,16:21:00,16:21:00,391,19,,,,5234.69,
1217090,16:21:24,16:21:24,392,20,,,,5379.17,0
1217090,16:22:03,16:22:03,393,21,,,,5622.52,0
1217090,16:22:41,16:22:41,394,22,,,,5892.43,0
1217090,16:23:14,16:23:14,395,23,,,,6149.4,0
1217090,16:24:09,16:24:09,396,24,,,,6522.26,0
1217090,16:24:42,16:24:42,397,25,,,,6780.01,0
1217090,16:25:08,16:25:08,398,26,,,,6942.71,0
1217090,16:25:32,16:25:32,399,27,,,,7109.73,0
1217090,16:26:11,16:26:11,400,28,,,,7394.7,0
1217090,16:27:00,16:27:00,401,29,,,,7804.55,
1217090,16:27:33,16:27:33,402,30,,,,8158.42,0
1217090,16:27:59,16:27:59,403,31,,,,8442.1,0
1217090,16:28:18,16:28:18,1622,32,,,,8584.68,0
1217090,16:28:43,16:28:43,1623,33,,,,8835.72,0
1217090,16:29:50,16:29:50,7677,34,,,,9484.95,0
1217090,16:30:08,16:30:08,1635,35,,,,9666.07,0
1217090,16:30:20,16:30:20,1636,36,,,,9794.08,0
1217090,16:30:48,16:30:48,1637,37,,,,10046.82,0
1217090,16:31:09,16:31:09,1638,38,,,,10245.11,0
1217090,16:31:38,16:31:38,1639,39,,,,10461.97,0
1217090,16:32:06,16:32:06,1640,40,,,,10657.57,0
1217090,16:33:00,16:33:00,622,41,,,,11081.18,
1217090,16:39:04,16:39:04,623,42,,,,14765.37,0
1217090,16:45:00,16:45:00,9922,43,,1,,18305.19,
12243070,09:20:00,09:20:00,1720,1,,,1,0,
12243070,09:20:59,09:20:59,3985,2,,,,485.23,0
12243070,09:21:40,09:21:40,1721,3,,,,784.44,0
12243070,09:22:43,09:22:43,8211,4,,,,1241.42,0
12243070,09:23:06,09:23:06,1723,5,,,,1427.93,0
12243070,09:23:27,09:23:27,1724,6,,,,1563.71,0
12243070,09:24:26,09:24:26,9557,7,,,,2029.52,0
12243070,09:24:53,09:24:53,299,8,,,,2258.73,0
12243070,09:26:00,09:26:00,10053,9,,,,2879.61,
12243070,09:26:30,09:26:30,300,10,,,,3212.72,0
12243070,09:27:07,09:27:07,1725,11,,,,3558.49,0
12243070,09:27:33,09:27:33,1726,12,,,,3749.01,0
12243070,09:27:55,09:27:55,9435,13,,,,3914.9,0
12243070,09:28:17,09:28:17,5580,14,,,,4059.06,0
12243070,09:28:58,09:28:58,5581,15,,,,4393.52,0
12243070,09:29:14,09:29:14,5582,16,,,,4556.08,0
12243070,09:29:46,09:29:46,5583,17,,,,4737.21,0
12243070,09:30:29,09:30:29,390,18,,,,5004.25,0
12243070,09:31:00,09:31:00,391,19,,,,5234.69,
12243070,09:31:20,09:31:20,392,20,,,,5379.17,0
12243070,09:31:52,09:31:52,393,21,,,,5622.52,0
12243070,09:32:24,09:32:24,394,22,,,,5892.43,0
12243070,09:32:51,09:32:51,395,23,,,,6149.4,0
12243070,09:33:37,09:33:37,396,24,,,,6522.26,0
12243070,09:34:05,09:34:05,397,25,,,,6780.01,0
12243070,09:34:27,09:34:27,398,26,,,,6942.71,0
12243070,09:34:46,09:34:46,399,27,,,,7109.73,0
12243070,09:35:19,09:35:19,400,28,,,,7394.7,0
12243070,09:36:00,09:36:00,401,29,,,,7804.55,
12243070,09:36:27,09:36:27,402,30,,,,8158.42,0
12243070,09:36:49,09:36:49,403,31,,,,8442.1,0
12243070,09:37:05,09:37:05,1622,32,,,,8584.68,0
12243070,09:37:26,09:37:26,1623,33,,,,8835.72,0
12243070,09:38:21,09:38:21,7677,34,,,,9484.95,0
12243070,09:38:37,09:38:37,1635,35,,,,9666.07,0
12243070,09:38:47,09:38:47,1636,36,,,,9794.08,0
12243070,09:39:10,09:39:10,1637,37,,,,10046.82,0
12243070,09:39:28,09:39:28,1638,38,,,,10245.11,0
12243070,09:39:52,09:39:52,1639,39,,,,10461.97,0
12243070,09:40:15,09:40:15,1640,40,,,,10657.57,0
12243070,09:41:00,09:41:00,622,41,,,,11081.18,
12243070,09:47:04,09:47:04,623,42,,,,14765.37,0
12243070,09:53:00,09:53:00,9922,43,,1,,18305.19,
12243100,09:20:00,09:20:00,1720,1,,,1,0,
12243100,09:20:59,09:20:59,3985,2,,,,485.23,0
12243100,09:21:40,09:21:40,1721,3,,,,784.44,0
12243100,09:22:43,09:22:43,8211,4,,,,1241.42,0
12243100,09:23:06,09:23:06,1723,5,,,,1427.93,0
12243100,09:23:27,09:23:27,1724,6,,,,1563.71,0
12243100,09:24:26,09:24:26,9557,7,,,,2029.52,0
12243100,09:24:53,09:24:53,299,8,,,,2258.73,0
12243100,09:26:00,09:26:00,10053,9,,,,2879.61,
12243100,09:26:30,09:26:30,300,10,,,,3212.72,0
12243100,09:27:07,09:27:07,1725,11,,,,3558.49,0
12243100,09:27:33,09:27:33,1726,12,,,,3749.01,0
12243100,09:27:55,09:27:55,9435,13,,,,3914.9,0
12243100,09:28:17,09:28:17,5580,14,,,,4059.06,0
12243100,09:28:58,09:28:58,5581,15,,,,4393.52,0
12243100,09:29:14,09:29:14,5582,16,,,,4556.08,0
12243100,09:29:46,09:29:46,5583,17,,,,4737.21,0
12243100,09:30:29,09:30:29,390,18,,,,5004.25,0
12243100,09:31:00,09:31:00,391,19,,,,5234.69,
12243100,09:31:20,09:31:20,392,20,,,,5379.17,0
12243100,09:31:52,09:31:52,393,21,,,,5622.52,0
12243100,09:32:24,09:32:24,394,22,,,,5892.43,0
12243100,09:32:51,09:32:51,395,23,,,,6149.4,0
12243100,09:33:37,09:33:37,396,24,,,,6522.26,0
12243100,09:34:05,09:34:05,397,25,,,,6780.01,0
12243100,09:34:27,09:34:27,398,26,,,,6942.71,0
12243100,09:34:46,09:34:46,399,27,,,,7109.73,0
12243100,09:35:19,09:35:19,400,28,,,,7394.7,0
12243100,09:36:00,09:36:00,401,29,,,,7804.55,
12243100,09:36:27,09:36:27,402,30,,,,8158.42,0
12243100,09:36:49,09:36:49,403,31,,,,8442.1,0
12243100,09:37:05,09:37:05,1622,32,,,,8584.68,0
12243100,09:37:26,09:37:26,1623,33,,,,8835.72,0
12243100,09:38:21,09:38:21,7677,34,,,,9484.95,0
12243100,09:38:37,09:38:37,1635,35,,,,9666.07,0
12243100,09:38:47,09:38:47,1636,36,,,,9794.08,0
12243100,09:39:10,09:39:10,1637,37,,,,10046.82,0
12243100,09:39:28,09:39:28,1638,38,,,,10245.11,0
12243100,09:39:52,09:39:52,1639,39,,,,10461.97,0
12243100,09:40:15,09:40:15,1640,40,,,,10657.57,0
12243100,09:41:00,09:41:00,622,41,,,,11081.18,
12243100,09:47:04,09:47:04,623,42,,,,14765.37,0
12243100,09:53:00,09:53:00,9922,43,,1,,18305.19,
12446010,13:06:00,13:06:00,1720,1,,,1,0,
12446010,13:06:59,13:06:59,3985,2,,,,485.23,0
12446010,13:07:40,13:07:40,1721,3,,,,784.44,0
12446010,13:08:43,13:08:43,8211,4,,,,1241.42,0
12446010,13:09:06,13:09:06,1723,5,,,,1427.93,0
12446010,13:09:27,13:09:27,1724,6,,,,1563.71,0
12446010,13:10:26,13:10:26,9557,7,,,,2029.52,0
12446010,13:10:53,13:10:53,299,8,,,,2258.73,0
12446010,13:12:00,13:12:00,10053,9,,,,2879.61,
12446010,13:12:30,13:12:30,300,10,,,,3212.72,0
12446010,13:13:07,13:13:07,1725,11,,,,3558.49,0
12446010,13:13:33,13:13:33,1726,12,,,,3749.01,0
12446010,13:13:55,13:13:55,9435,13,,,,3914.9,0
12446010,13:14:17,13:14:17,5580,14,,,,4059.06,0
12446010,13:14:58,13:14:58,5581,15,,,,4393.52,0
12446010,13:15:14,13:15:14,5582,16,,,,4556.08,0
12446010,13:15:46,13:15:46,5583,17,,,,4737.21,0
12446010,13:16:29,13:16:29,390,18,,,,5004.25,0
12446010,13:17:00,13:17:00,391,19,,,,5234.69,
12446010,13:17:20,13:17:20,392,20,,,,5379.17,0
12446010,13:17:52,13:17:52,393,21,,,,5622.52,0
12446010,13:18:24,13:18:24,394,22,,,,5892.43,0
12446010,13:18:51,13:18:51,395,23,,,,6149.4,0
12446010,13:19:37,13:19:37,396,24,,,,6522.26,0
12446010,13:20:05,13:20:05,397,25,,,,6780.01,0
12446010,13:20:27,13:20:27,398,26,,,,6942.71,0
12446010,13:20:46,13:20:46,399,27,,,,7109.73,0
12446010,13:21:19,13:21:19,400,28,,,,7394.7,0
12446010,13:22:00,13:22:00,401,29,,,,7804.55,
12446010,13:22:27,13:22:27,402,30,,,,8158.42,0
12446010,13:22:49,13:22:49,403,31,,,,8442.1,0
12446010,13:23:05,13:23:05,1622,32,,,,8584.68,0
12446010,13:23:26,13:23:26,1623,33,,,,8835.72,0
12446010,13:24:21,13:24:21,7677,34,,,,9484.95,0
12446010,13:24:37,13:24:37,1635,35,,,,9666.07,0
12446010,13:24:47,13:24:47,1636,36,,,,9794.08,0
12446010,13:25:10,13:25:10,1637,37,,,,10046.82,0
12446010,13:25:28,13:25:28,1638,38,,,,10245.11,0
12446010,13:25:52,13:25:52,1639,39,,,,10461.97,0
12446010,13:26:15,13:26:15,1640,40,,,,10657.57,0
12446010,13:27:00,13:27:00,622,41,,,,11081.18,
12446010,13:33:34,13:33:34,623,42,,,,14765.37,0
12446010,13:40:00,13:40:00,9922,43,,1,,18305.19,
12446080,13:06:00,13:06:00,1720,1,,,1,0,
12446080,13:06:59,13:06:59,3985,2,,,,485.23,0
12446080,13:07:40,13:07:40,1721,3,,,,784.44,0
12446080,13:08:43,13:08:43,8211,4,,,,1241.42,0
12446080,13:09:06,13:09:06,1723,5,,,,1427.93,0
12446080,13:09:27,13:09:27,1724,6,,,,1563.71,0
12446080,13:10:26,13:10:26,9557,7,,,,2029.52,0
12446080,13:10:53,13:10:53,299,8,,,,2258.73,0
12446080,13:12:00,13:12:00,10053,9,,,,2879.61,
12446080,13:12:30,13:12:30,300,10,,,,3212.72,0
12446080,13:13:07,13:13:07,1725,11,,,,3558.49,0
12446080,13:13:33,13:13:33,1726,12,,,,3749.01,0
12446080,13:13:55,13:13:55,9435,13,,,,3914.9,0
12446080,13:14:17,13:14:17,5580,14,,,,4059.06,0
12446080,13:14:58,13:14:58,5581,15,,,,4393.52,0
12446080,13:15:14,13:15:14,5582,16,,,,4556.08,0
12446080,13:15:46,13:15:46,5583,17,,,,4737.21,0
12446080,13:16:29,13:16:29,390,18,,,,5004.25,0
12446080,13:17:00,13:17:00,391,19,,,,5234.69,
12446080,13:17:20,13:17:20,392,20,,,,5379.17,0
12446080,13:17:52,13:17:52,393,21,,,,5622.52,0
12446080,13:18:24,13:18:24,394,22,,,,5892.43,0
12446080,13:18:51,13:18:51,395,23,,,,6149.4,0
12446080,13:19:37,13:19:37,396,24,,,,6522.26,0
12446080,13:20:05,13:20:05,397,25,,,,6780.01,0
12446080,13:20:27,13:20:27,398,26,,,,6942.71,0
12446080,13:20:46,13:20:46,399,27,,,,7109.73,0
12446080,13:21:19,13:21:19,400,28,,,,7394.7,0
12446080,13:22:00,13:22:00,401,29,,,,7804.55,
12446080,13:22:27,13:22:27,402,30,,,,8158.42,0
12446080,13:22:49,13:22:49,403,31,,,,8442.1,0
12446080,13:23:05,13:23:05,1622,32,,,,8584.68,0
12446080,13:23:26,13:23:26,1623,33,,,,8835.72,0
12446080,13:24:21,13:24:21,7677,34,,,,9484.95,0
12446080,13:24:37,13:24:37,1635,35,,,,9666.07,0
12446080,13:24:47,13:24:47,1636,36,,,,9794.08,0
12446080,13:25:10,13:25:10,1637,37,,,,10046.82,0
12446080,13:25:28,13:25:28,1638,38,,,,10245.11,0
12446080,13:25:52,13:25:52,1639,39,,,,10461.97,0
12446080,13:26:15,13:26:15,1640,40,,,,10657.57,0
12446080,13:27:00,13:27:00,622,41,,,,11081.18,
12446080,13:33:34,13:33:34,623,42,,,,14765.37,0
12446080,13:40:00,13:40:00,9922,43,,1,,18305.19,
12446110,13:06:00,13:06:00,1720,1,,,1,0,
12446110,13:06:59,13:06:59,3985,2,,,,485.23,0
12446110,13:07:40,13:07:40,1721,3,,,,784.44,0
12446110,13:08:43,13:08:43,8211,4,,,,1241.42,0
12446110,13:09:06,13:09:06,1723,5,,,,1427.93,0
12446110,13:09:27,13:09:27,1724,6,,,,1563.71,0
12446110,13:10:26,13:10:26,9557,7,,,,2029.52,0
12446110,13:10:53,13:10:53,299,8,,,,2258.73,0
12446110,13:12:00,13:12:00,10053,9,,,,2879.61,
12446110,13:12:30,13:12:30,300,10,,,,3212.72,0
12446110,13:13:07,13:13:07,1725,11,,,,3558.49,0
12446110,13:13:33,13:13:33,1726,12,,,,3749.01,0
12446110,13:13:55,13:13:55,9435,13,,,,3914.9,0
12446110,13:14:17,13:14:17,5580,14,,,,4059.06,0
12446110,13:14:58,13:14:58,5581,15,,,,4393.52,0
12446110,13:15:14,13:15:14,5582,16,,,,4556.08,0
12446110,13:15:46,13:15:46,5583,17,,,,4737.21,0
12446110,13:16:29,13:16:29,390,18,,,,5004.25,0
12446110,13:17:00,13:17:00,391,19,,,,5234.69,
12446110,13:17:20,13:17:20,392,20,,,,5379.17,0
12446110,13:17:52,13:17:52,393,21,,,,5622.52,0
12446110,13:18:24,13:18:24,394,22,,,,5892.43,0
12446110,13:18:51,13:18:51,395,23,,,,6149.4,0
12446110,13:19:37,13:19:37,396,24,,,,6522.26,0
12446110,13:20:05,13:20:05,397,25,,,,6780.01,0
12446110,13:20:27,13:20:27,398,26,,,,6942.71,0
12446110,13:20:46,13:20:46,399,27,,,,7109.73,0
12446110,13:21:19,13:21:19,400,28,,,,7394.7,0
12446110,13:22:00,13:22:00,401,29,,,,7804.55,
12446110,13:22:27,13:22:27,402,30,,,,8158.42,0
12446110,13:22:49,13:22:49,403,31,,,,8442.1,0
12446110,13:23:05,13:23:05,1622,32,,,,8584.68,0
12446110,13:23:26,13:23:26,1623,33,,,,8835.72,0
12446110,13:24:21,13:24:21,7677,34,,,,9484.95,0
12446110,13:24:37,13:24:37,1635,35,,,,9666.07,0
12446110,13:24:47,13:24:47,1636,36,,,,9794.08,0
12446110,13:25:10,13:25:10,1637,37,,,,10046.82,0
12446110,13:25:28,13:25:28,1638,38,,,,10245.11,0
12446110,13:25:52,13:25:52,1639,39,,,,10461.97,0
12446110,13:26:15,13:26:15,1640,40,,,,10657.57,0
12446110,13:27:00,13:27:00,622,41,,,,11081.18,
12446110,13:33:34,13:33:34,623,42,,,,14765.37,0
12446110,13:40:00,13:40:00,9922,43,,1,,18305.19,
12778020,21:36:00,21:36:00,1720,1,,,1,0,
12778020,21:37:19,21:37:19,3985,2,,,,485.23,0
12778020,21:38:13,21:38:13,1721,3,,,,784.44,0
12778020,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778020,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778020,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778020,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778020,21:42:31,21:42:31,299,8,,,,2258.73,0
12778020,21:44:00,21:44:00,10053,9,,,,2879.61,
12778020,21:44:30,21:44:30,300,10,,,,3212.72,0
12778020,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778020,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778020,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778020,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778020,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778020,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778020,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778020,21:48:29,21:48:29,390,18,,,,5004.25,0
12778020,21:49:00,21:49:00,391,19,,,,5234.69,
12778020,21:49:20,21:49:20,392,20,,,,5379.17,0
12778020,21:49:52,21:49:52,393,21,,,,5622.52,0
12778020,21:50:24,21:50:24,394,22,,,,5892.43,0
12778020,21:50:51,21:50:51,395,23,,,,6149.4,0
12778020,21:51:37,21:51:37,396,24,,,,6522.26,0
12778020,21:52:05,21:52:05,397,25,,,,6780.01,0
12778020,21:52:27,21:52:27,398,26,,,,6942.71,0
12778020,21:52:46,21:52:46,399,27,,,,7109.73,0
12778020,21:53:19,21:53:19,400,28,,,,7394.7,0
12778020,21:54:00,21:54:00,401,29,,,,7804.55,
12778020,21:54:27,21:54:27,402,30,,,,8158.42,0
12778020,21:54:49,21:54:49,403,31,,,,8442.1,0
12778020,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778020,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778020,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778020,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778020,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778020,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778020,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778020,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778020,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778020,21:59:00,21:59:00,622,41,,,,11081.18,
12778020,22:04:03,22:04:03,623,42,,,,14765.37,0
12778020,22:09:00,22:09:00,9922,43,,1,,18305.19,
12778030,21:36:00,21:36:00,1720,1,,,1,0,
12778030,21:37:19,21:37:19,3985,2,,,,485.23,0
12778030,21:38:13,21:38:13,1721,3,,,,784.44,0
12778030,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778030,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778030,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778030,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778030,21:42:31,21:42:31,299,8,,,,2258.73,0
12778030,21:44:00,21:44:00,10053,9,,,,2879.61,
12778030,21:44:30,21:44:30,300,10,,,,3212.72,0
12778030,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778030,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778030,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778030,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778030,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778030,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778030,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778030,21:48:29,21:48:29,390,18,,,,5004.25,0
12778030,21:49:00,21:49:00,391,19,,,,5234.69,
12778030,21:49:20,21:49:20,392,20,,,,5379.17,0
12778030,21:49:52,21:49:52,393,21,,,,5622.52,0
12778030,21:50:24,21:50:24,394,22,,,,5892.43,0
12778030,21:50:51,21:50:51,395,23,,,,6149.4,0
12778030,21:51:37,21:51:37,396,24,,,,6522.26,0
12778030,21:52:05,21:52:05,397,25,,,,6780.01,0
12778030,21:52:27,21:52:27,398,26,,,,6942.71,0
12778030,21:52:46,21:52:46,399,27,,,,7109.73,0
12778030,21:53:19,21:53:19,400,28,,,,7394.7,0
12778030,21:54:00,21:54:00,401,29,,,,7804.55,
12778030,21:54:27,21:54:27,402,30,,,,8158.42,0
12778030,21:54:49,21:54:49,403,31,,,,8442.1,0
12778030,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778030,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778030,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778030,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778030,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778030,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778030,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778030,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778030,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778030,21:59:00,21:59:00,622,41,,,,11081.18,
12778030,22:04:03,22:04:03,623,42,,,,14765.37,0
12778030,22:09:00,22:09:00,9922,43,,1,,18305.19,
12778040,21:36:00,21:36:00,1720,1,,,1,0,
12778040,21:37:19,21:37:19,3985,2,,,,485.23,0
12778040,21:38:13,21:38:13,1721,3,,,,784.44,0
12778040,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778040,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778040,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778040,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778040,21:42:31,21:42:31,299,8,,,,2258.73,0
12778040,21:44:00,21:44:00,10053,9,,,,2879.61,
12778040,21:44:30,21:44:30,300,10,,,,3212.72,0
12778040,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778040,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778040,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778040,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778040,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778040,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778040,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778040,21:48:29,21:48:29,390,18,,,,5004.25,0
12778040,21:49:00,21:49:00,391,19,,,,5234.69,
12778040,21:49:20,21:49:20,392,20,,,,5379.17,0
12778040,21:49:52,21:49:52,393,21,,,,5622.52,0
12778040,21:50:24,21:50:24,394,22,,,,5892.43,0
12778040,21:50:51,21:50:51,395,23,,,,6149.4,0
12778040,21:51:37,21:51:37,396,24,,,,6522.26,0
12778040,21:52:05,21:52:05,397,25,,,,6780.01,0
12778040,21:52:27,21:52:27,398,26,,,,6942.71,0
12778040,21:52:46,21:52:46,399,27,,,,7109.73,0
12778040,21:53:19,21:53:19,400,28,,,,7394.7,0
12778040,21:54:00,21:54:00,401,29,,,,7804.55,
12778040,21:54:27,21:54:27,402,30,,,,8158.42,0
12778040,21:54:49,21:54:49,403,31,,,,8442.1,0
12778040,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778040,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778040,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778040,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778040,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778040,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778040,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778040,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778040,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778040,21:59:00,21:59:00,622,41,,,,11081.18,
12778040,22:04:03,22:04:03,623,42,,,,14765.37,0
12778040,22:09:00,22:09:00,9922,43,,1,,18305.19,
12778050,21:36:00,21:36:00,1720,1,,,1,0,
12778050,21:37:19,21:37:19,3985,2,,,,485.23,0
12778050,21:38:13,21:38:13,1721,3,,,,784.44,0
12778050,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778050,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778050,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778050,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778050,21:42:31,21:42:31,299,8,,,,2258.73,0
12778050,21:44:00,21:44:00,10053,9,,,,2879.61,
12778050,21:44:30,21:44:30,300,10,,,,3212.72,0
12778050,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778050,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778050,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778050,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778050,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778050,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778050,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778050,21:48:29,21:48:29,390,18,,,,5004.25,0
12778050,21:49:00,21:49:00,391,19,,,,5234.69,
12778050,21:49:20,21:49:20,392,20,,,,5379.17,0
12778050,21:49:52,21:49:52,393,21,,,,5622.52,0
12778050,21:50:24,21:50:24,394,22,,,,5892.43,0
12778050,21:50:51,21:50:51,395,23,,,,6149.4,0
12778050,21:51:37,21:51:37,396,24,,,,6522.26,0
12778050,21:52:05,21:52:05,397,25,,,,6780.01,0
12778050,21:52:27,21:52:27,398,26,,,,6942.71,0
12778050,21:52:46,21:52:46,399,27,,,,7109.73,0
12778050,21:53:19,21:53:19,400,28,,,,7394.7,0
12778050,21:54:00,21:54:00,401,29,,,,7804.55,
12778050,21:54:27,21:54:27,402,30,,,,8158.42,0
12778050,21:54:49,21:54:49,403,31,,,,8442.1,0
12778050,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778050,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778050,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778050,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778050,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778050,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778050,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778050,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778050,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778050,21:59:00,21:59:00,622,41,,,,11081.18,
12778050,22:04:03,22:04:03,623,42,,,,14765.37,0
12778050,22:09:00,22:09:00,9922,43,,1,,18305.19,
12778060,21:36:00,21:36:00,1720,1,,,1,0,
12778060,21:37:19,21:37:19,3985,2,,,,485.23,0
12778060,21:38:13,21:38:13,1721,3,,,,784.44,0
12778060,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778060,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778060,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778060,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778060,21:42:31,21:42:31,299,8,,,,2258.73,0
12778060,21:44:00,21:44:00,10053,9,,,,2879.61,
12778060,21:44:30,21:44:30,300,10,,,,3212.72,0
12778060,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778060,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778060,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778060,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778060,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778060,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778060,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778060,21:48:29,21:48:29,390,18,,,,5004.25,0
12778060,21:49:00,21:49:00,391,19,,,,5234.69,
12778060,21:49:20,21:49:20,392,20,,,,5379.17,0
12778060,21:49:52,21:49:52,393,21,,,,5622.52,0
12778060,21:50:24,21:50:24,394,22,,,,5892.43,0
12778060,21:50:51,21:50:51,395,23,,,,6149.4,0
12778060,21:51:37,21:51:37,396,24,,,,6522.26,0
12778060,21:52:05,21:52:05,397,25,,,,6780.01,0
12778060,21:52:27,21:52:27,398,26,,,,6942.71,0
12778060,21:52:46,21:52:46,399,27,,,,7109.73,0
12778060,21:53:19,21:53:19,400,28,,,,7394.7,0
12778060,21:54:00,21:54:00,401,29,,,,7804.55,
12778060,21:54:27,21:54:27,402,30,,,,8158.42,0
12778060,21:54:49,21:54:49,403,31,,,,8442.1,0
12778060,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778060,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778060,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778060,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778060,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778060,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778060,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778060,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778060,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778060,21:59:00,21:59:00,622,41,,,,11081.18,
12778060,22:04:03,22:04:03,623,42,,,,14765.37,0
12778060,22:09:00,22:09:00,9922,43,,1,,18305.19,
12778090,21:36:00,21:36:00,1720,1,,,1,0,
12778090,21:37:19,21:37:19,3985,2,,,,485.23,0
12778090,21:38:13,21:38:13,1721,3,,,,784.44,0
12778090,21:39:37,21:39:37,8211,4,,,,1241.42,0
12778090,21:40:08,21:40:08,1723,5,,,,1427.93,0
12778090,21:40:36,21:40:36,1724,6,,,,1563.71,0
12778090,21:41:55,21:41:55,9557,7,,,,2029.52,0
12778090,21:42:31,21:42:31,299,8,,,,2258.73,0
12778090,21:44:00,21:44:00,10053,9,,,,2879.61,
12778090,21:44:30,21:44:30,300,10,,,,3212.72,0
12778090,21:45:07,21:45:07,1725,11,,,,3558.49,0
12778090,21:45:33,21:45:33,1726,12,,,,3749.01,0
12778090,21:45:55,21:45:55,9435,13,,,,3914.9,0
12778090,21:46:17,21:46:17,5580,14,,,,4059.06,0
12778090,21:46:58,21:46:58,5581,15,,,,4393.52,0
12778090,21:47:14,21:47:14,5582,16,,,,4556.08,0
12778090,21:47:46,21:47:46,5583,17,,,,4737.21,0
12778090,21:48:29,21:48:29,390,18,,,,5004.25,0
12778090,21:49:00,21:49:00,391,19,,,,5234.69,
12778090,21:49:20,21:49:20,392,20,,,,5379.17,0
12778090,21:49:52,21:49:52,393,21,,,,5622.52,0
12778090,21:50:24,21:50:24,394,22,,,,5892.43,0
12778090,21:50:51,21:50:51,395,23,,,,6149.4,0
12778090,21:51:37,21:51:37,396,24,,,,6522.26,0
12778090,21:52:05,21:52:05,397,25,,,,6780.01,0
12778090,21:52:27,21:52:27,398,26,,,,6942.71,0
12778090,21:52:46,21:52:46,399,27,,,,7109.73,0
12778090,21:53:19,21:53:19,400,28,,,,7394.7,0
12778090,21:54:00,21:54:00,401,29,,,,7804.55,
12778090,21:54:27,21:54:27,402,30,,,,8158.42,0
12778090,21:54:49,21:54:49,403,31,,,,8442.1,0
12778090,21:55:05,21:55:05,1622,32,,,,8584.68,0
12778090,21:55:26,21:55:26,1623,33,,,,8835.72,0
12778090,21:56:21,21:56:21,7677,34,,,,9484.95,0
12778090,21:56:37,21:56:37,1635,35,,,,9666.07,0
12778090,21:56:47,21:56:47,1636,36,,,,9794.08,0
12778090,21:57:10,21:57:10,1637,37,,,,10046.82,0
12778090,21:57:28,21:57:28,1638,38,,,,10245.11,0
12778090,21:57:52,21:57:52,1639,39,,,,10461.97,0
12778090,21:58:15,21:58:15,1640,40,,,,10657.57,0
12778090,21:59:00,21:59:00,622,41,,,,11081.18,
12778090,22:04:03,22:04:03,623,42,,,,14765.37,0
12778090,22:09:00,22:09:00,9922,43,,1,,18305.19,
12783020,21:06:00,21:06:00,1720,1,,,1,0,
12783020,21:07:19,21:07:19,3985,2,,,,485.23,0
12783020,21:08:13,21:08:13,1721,3,,,,784.44,0
12783020,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783020,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783020,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783020,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783020,21:12:31,21:12:31,299,8,,,,2258.73,0
12783020,21:14:00,21:14:00,10053,9,,,,2879.61,
12783020,21:14:30,21:14:30,300,10,,,,3212.72,0
12783020,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783020,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783020,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783020,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783020,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783020,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783020,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783020,21:18:29,21:18:29,390,18,,,,5004.25,0
12783020,21:19:00,21:19:00,391,19,,,,5234.69,
12783020,21:19:20,21:19:20,392,20,,,,5379.17,0
12783020,21:19:52,21:19:52,393,21,,,,5622.52,0
12783020,21:20:24,21:20:24,394,22,,,,5892.43,0
12783020,21:20:51,21:20:51,395,23,,,,6149.4,0
12783020,21:21:37,21:21:37,396,24,,,,6522.26,0
12783020,21:22:05,21:22:05,397,25,,,,6780.01,0
12783020,21:22:27,21:22:27,398,26,,,,6942.71,0
12783020,21:22:46,21:22:46,399,27,,,,7109.73,0
12783020,21:23:19,21:23:19,400,28,,,,7394.7,0
12783020,21:24:00,21:24:00,401,29,,,,7804.55,
12783020,21:24:27,21:24:27,402,30,,,,8158.42,0
12783020,21:24:49,21:24:49,403,31,,,,8442.1,0
12783020,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783020,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783020,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783020,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783020,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783020,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783020,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783020,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783020,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783020,21:29:00,21:29:00,622,41,,,,11081.18,
12783020,21:34:03,21:34:03,623,42,,,,14765.37,0
12783020,21:39:00,21:39:00,9922,43,,1,,18305.19,
12783030,21:06:00,21:06:00,1720,1,,,1,0,
12783030,21:07:19,21:07:19,3985,2,,,,485.23,0
12783030,21:08:13,21:08:13,1721,3,,,,784.44,0
12783030,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783030,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783030,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783030,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783030,21:12:31,21:12:31,299,8,,,,2258.73,0
12783030,21:14:00,21:14:00,10053,9,,,,2879.61,
12783030,21:14:30,21:14:30,300,10,,,,3212.72,0
12783030,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783030,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783030,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783030,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783030,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783030,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783030,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783030,21:18:29,21:18:29,390,18,,,,5004.25,0
12783030,21:19:00,21:19:00,391,19,,,,5234.69,
12783030,21:19:20,21:19:20,392,20,,,,5379.17,0
12783030,21:19:52,21:19:52,393,21,,,,5622.52,0
12783030,21:20:24,21:20:24,394,22,,,,5892.43,0
12783030,21:20:51,21:20:51,395,23,,,,6149.4,0
12783030,21:21:37,21:21:37,396,24,,,,6522.26,0
12783030,21:22:05,21:22:05,397,25,,,,6780.01,0
12783030,21:22:27,21:22:27,398,26,,,,6942.71,0
12783030,21:22:46,21:22:46,399,27,,,,7109.73,0
12783030,21:23:19,21:23:19,400,28,,,,7394.7,0
12783030,21:24:00,21:24:00,401,29,,,,7804.55,
12783030,21:24:27,21:24:27,402,30,,,,8158.42,0
12783030,21:24:49,21:24:49,403,31,,,,8442.1,0
12783030,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783030,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783030,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783030,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783030,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783030,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783030,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783030,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783030,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783030,21:29:00,21:29:00,622,41,,,,11081.18,
12783030,21:34:03,21:34:03,623,42,,,,14765.37,0
12783030,21:39:00,21:39:00,9922,43,,1,,18305.19,
12783040,21:06:00,21:06:00,1720,1,,,1,0,
12783040,21:07:19,21:07:19,3985,2,,,,485.23,0
12783040,21:08:13,21:08:13,1721,3,,,,784.44,0
12783040,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783040,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783040,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783040,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783040,21:12:31,21:12:31,299,8,,,,2258.73,0
12783040,21:14:00,21:14:00,10053,9,,,,2879.61,
12783040,21:14:30,21:14:30,300,10,,,,3212.72,0
12783040,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783040,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783040,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783040,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783040,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783040,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783040,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783040,21:18:29,21:18:29,390,18,,,,5004.25,0
12783040,21:19:00,21:19:00,391,19,,,,5234.69,
12783040,21:19:20,21:19:20,392,20,,,,5379.17,0
12783040,21:19:52,21:19:52,393,21,,,,5622.52,0
12783040,21:20:24,21:20:24,394,22,,,,5892.43,0
12783040,21:20:51,21:20:51,395,23,,,,6149.4,0
12783040,21:21:37,21:21:37,396,24,,,,6522.26,0
12783040,21:22:05,21:22:05,397,25,,,,6780.01,0
12783040,21:22:27,21:22:27,398,26,,,,6942.71,0
12783040,21:22:46,21:22:46,399,27,,,,7109.73,0
12783040,21:23:19,21:23:19,400,28,,,,7394.7,0
12783040,21:24:00,21:24:00,401,29,,,,7804.55,
12783040,21:24:27,21:24:27,402,30,,,,8158.42,0
12783040,21:24:49,21:24:49,403,31,,,,8442.1,0
12783040,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783040,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783040,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783040,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783040,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783040,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783040,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783040,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783040,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783040,21:29:00,21:29:00,622,41,,,,11081.18,
12783040,21:34:03,21:34:03,623,42,,,,14765.37,0
12783040,21:39:00,21:39:00,9922,43,,1,,18305.19,
12783050,21:06:00,21:06:00,1720,1,,,1,0,
12783050,21:07:19,21:07:19,3985,2,,,,485.23,0
12783050,21:08:13,21:08:13,1721,3,,,,784.44,0
12783050,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783050,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783050,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783050,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783050,21:12:31,21:12:31,299,8,,,,2258.73,0
12783050,21:14:00,21:14:00,10053,9,,,,2879.61,
12783050,21:14:30,21:14:30,300,10,,,,3212.72,0
12783050,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783050,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783050,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783050,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783050,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783050,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783050,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783050,21:18:29,21:18:29,390,18,,,,5004.25,0
12783050,21:19:00,21:19:00,391,19,,,,5234.69,
12783050,21:19:20,21:19:20,392,20,,,,5379.17,0
12783050,21:19:52,21:19:52,393,21,,,,5622.52,0
12783050,21:20:24,21:20:24,394,22,,,,5892.43,0
12783050,21:20:51,21:20:51,395,23,,,,6149.4,0
12783050,21:21:37,21:21:37,396,24,,,,6522.26,0
12783050,21:22:05,21:22:05,397,25,,,,6780.01,0
12783050,21:22:27,21:22:27,398,26,,,,6942.71,0
12783050,21:22:46,21:22:46,399,27,,,,7109.73,0
12783050,21:23:19,21:23:19,400,28,,,,7394.7,0
12783050,21:24:00,21:24:00,401,29,,,,7804.55,
12783050,21:24:27,21:24:27,402,30,,,,8158.42,0
12783050,21:24:49,21:24:49,403,31,,,,8442.1,0
12783050,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783050,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783050,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783050,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783050,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783050,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783050,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783050,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783050,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783050,21:29:00,21:29:00,622,41,,,,11081.18,
12783050,21:34:03,21:34:03,623,42,,,,14765.37,0
12783050,21:39:00,21:39:00,9922,43,,1,,18305.19,
12783060,21:06:00,21:06:00,1720,1,,,1,0,
12783060,21:07:19,21:07:19,3985,2,,,,485.23,0
12783060,21:08:13,21:08:13,1721,3,,,,784.44,0
12783060,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783060,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783060,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783060,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783060,21:12:31,21:12:31,299,8,,,,2258.73,0
12783060,21:14:00,21:14:00,10053,9,,,,2879.61,
12783060,21:14:30,21:14:30,300,10,,,,3212.72,0
12783060,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783060,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783060,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783060,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783060,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783060,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783060,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783060,21:18:29,21:18:29,390,18,,,,5004.25,0
12783060,21:19:00,21:19:00,391,19,,,,5234.69,
12783060,21:19:20,21:19:20,392,20,,,,5379.17,0
12783060,21:19:52,21:19:52,393,21,,,,5622.52,0
12783060,21:20:24,21:20:24,394,22,,,,5892.43,0
12783060,21:20:51,21:20:51,395,23,,,,6149.4,0
12783060,21:21:37,21:21:37,396,24,,,,6522.26,0
12783060,21:22:05,21:22:05,397,25,,,,6780.01,0
12783060,21:22:27,21:22:27,398,26,,,,6942.71,0
12783060,21:22:46,21:22:46,399,27,,,,7109.73,0
12783060,21:23:19,21:23:19,400,28,,,,7394.7,0
12783060,21:24:00,21:24:00,401,29,,,,7804.55,
12783060,21:24:27,21:24:27,402,30,,,,8158.42,0
12783060,21:24:49,21:24:49,403,31,,,,8442.1,0
12783060,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783060,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783060,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783060,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783060,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783060,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783060,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783060,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783060,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783060,21:29:00,21:29:00,622,41,,,,11081.18,
12783060,21:34:03,21:34:03,623,42,,,,14765.37,0
12783060,21:39:00,21:39:00,9922,43,,1,,18305.19,
12783090,21:06:00,21:06:00,1720,1,,,1,0,
12783090,21:07:19,21:07:19,3985,2,,,,485.23,0
12783090,21:08:13,21:08:13,1721,3,,,,784.44,0
12783090,21:09:37,21:09:37,8211,4,,,,1241.42,0
12783090,21:10:08,21:10:08,1723,5,,,,1427.93,0
12783090,21:10:36,21:10:36,1724,6,,,,1563.71,0
12783090,21:11:55,21:11:55,9557,7,,,,2029.52,0
12783090,21:12:31,21:12:31,299,8,,,,2258.73,0
12783090,21:14:00,21:14:00,10053,9,,,,2879.61,
12783090,21:14:30,21:14:30,300,10,,,,3212.72,0
12783090,21:15:07,21:15:07,1725,11,,,,3558.49,0
12783090,21:15:33,21:15:33,1726,12,,,,3749.01,0
12783090,21:15:55,21:15:55,9435,13,,,,3914.9,0
12783090,21:16:17,21:16:17,5580,14,,,,4059.06,0
12783090,21:16:58,21:16:58,5581,15,,,,4393.52,0
12783090,21:17:14,21:17:14,5582,16,,,,4556.08,0
12783090,21:17:46,21:17:46,5583,17,,,,4737.21,0
12783090,21:18:29,21:18:29,390,18,,,,5004.25,0
12783090,21:19:00,21:19:00,391,19,,,,5234.69,
12783090,21:19:20,21:19:20,392,20,,,,5379.17,0
12783090,21:19:52,21:19:52,393,21,,,,5622.52,0
12783090,21:20:24,21:20:24,394,22,,,,5892.43,0
12783090,21:20:51,21:20:51,395,23,,,,6149.4,0
12783090,21:21:37,21:21:37,396,24,,,,6522.26,0
12783090,21:22:05,21:22:05,397,25,,,,6780.01,0
12783090,21:22:27,21:22:27,398,26,,,,6942.71,0
12783090,21:22:46,21:22:46,399,27,,,,7109.73,0
12783090,21:23:19,21:23:19,400,28,,,,7394.7,0
12783090,21:24:00,21:24:00,401,29,,,,7804.55,
12783090,21:24:27,21:24:27,402,30,,,,8158.42,0
12783090,21:24:49,21:24:49,403,31,,,,8442.1,0
12783090,21:25:05,21:25:05,1622,32,,,,8584.68,0
12783090,21:25:26,21:25:26,1623,33,,,,8835.72,0
12783090,21:26:21,21:26:21,7677,34,,,,9484.95,0
12783090,21:26:37,21:26:37,1635,35,,,,9666.07,0
12783090,21:26:47,21:26:47,1636,36,,,,9794.08,0
12783090,21:27:10,21:27:10,1637,37,,,,10046.82,0
12783090,21:27:28,21:27:28,1638,38,,,,10245.11,0
12783090,21:27:52,21:27:52,1639,39,,,,10461.97,0
12783090,21:28:15,21:28:15,1640,40,,,,10657.57,0
12783090,21:29:00,21:29:00,622,41,,,,11081.18,
12783090,21:34:03,21:34:03,623,42,,,,14765.37,0
12783090,21:39:00,21:39:00,9922,43,,1,,18305.19,
12849020,17:36:00,17:36:00,1720,1,,,1,0,
12849020,17:37:19,17:37:19,3985,2,,,,485.23,0
12849020,17:38:13,17:38:13,1721,3,,,,784.44,0
12849020,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849020,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849020,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849020,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849020,17:42:31,17:42:31,299,8,,,,2258.73,0
12849020,17:44:00,17:44:00,10053,9,,,,2879.61,
12849020,17:44:30,17:44:30,300,10,,,,3212.72,0
12849020,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849020,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849020,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849020,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849020,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849020,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849020,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849020,17:48:29,17:48:29,390,18,,,,5004.25,0
12849020,17:49:00,17:49:00,391,19,,,,5234.69,
12849020,17:49:20,17:49:20,392,20,,,,5379.17,0
12849020,17:49:52,17:49:52,393,21,,,,5622.52,0
12849020,17:50:24,17:50:24,394,22,,,,5892.43,0
12849020,17:50:51,17:50:51,395,23,,,,6149.4,0
12849020,17:51:37,17:51:37,396,24,,,,6522.26,0
12849020,17:52:05,17:52:05,397,25,,,,6780.01,0
12849020,17:52:27,17:52:27,398,26,,,,6942.71,0
12849020,17:52:46,17:52:46,399,27,,,,7109.73,0
12849020,17:53:19,17:53:19,400,28,,,,7394.7,0
12849020,17:54:00,17:54:00,401,29,,,,7804.55,
12849020,17:54:27,17:54:27,402,30,,,,8158.42,0
12849020,17:54:49,17:54:49,403,31,,,,8442.1,0
12849020,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849020,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849020,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849020,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849020,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849020,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849020,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849020,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849020,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849020,17:59:00,17:59:00,622,41,,,,11081.18,
12849020,18:04:03,18:04:03,623,42,,,,14765.37,0
12849020,18:09:00,18:09:00,9922,43,,1,,18305.19,
12849030,17:36:00,17:36:00,1720,1,,,1,0,
12849030,17:37:19,17:37:19,3985,2,,,,485.23,0
12849030,17:38:13,17:38:13,1721,3,,,,784.44,0
12849030,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849030,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849030,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849030,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849030,17:42:31,17:42:31,299,8,,,,2258.73,0
12849030,17:44:00,17:44:00,10053,9,,,,2879.61,
12849030,17:44:30,17:44:30,300,10,,,,3212.72,0
12849030,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849030,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849030,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849030,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849030,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849030,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849030,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849030,17:48:29,17:48:29,390,18,,,,5004.25,0
12849030,17:49:00,17:49:00,391,19,,,,5234.69,
12849030,17:49:20,17:49:20,392,20,,,,5379.17,0
12849030,17:49:52,17:49:52,393,21,,,,5622.52,0
12849030,17:50:24,17:50:24,394,22,,,,5892.43,0
12849030,17:50:51,17:50:51,395,23,,,,6149.4,0
12849030,17:51:37,17:51:37,396,24,,,,6522.26,0
12849030,17:52:05,17:52:05,397,25,,,,6780.01,0
12849030,17:52:27,17:52:27,398,26,,,,6942.71,0
12849030,17:52:46,17:52:46,399,27,,,,7109.73,0
12849030,17:53:19,17:53:19,400,28,,,,7394.7,0
12849030,17:54:00,17:54:00,401,29,,,,7804.55,
12849030,17:54:27,17:54:27,402,30,,,,8158.42,0
12849030,17:54:49,17:54:49,403,31,,,,8442.1,0
12849030,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849030,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849030,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849030,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849030,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849030,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849030,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849030,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849030,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849030,17:59:00,17:59:00,622,41,,,,11081.18,
12849030,18:04:03,18:04:03,623,42,,,,14765.37,0
12849030,18:09:00,18:09:00,9922,43,,1,,18305.19,
12849040,17:36:00,17:36:00,1720,1,,,1,0,
12849040,17:37:19,17:37:19,3985,2,,,,485.23,0
12849040,17:38:13,17:38:13,1721,3,,,,784.44,0
12849040,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849040,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849040,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849040,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849040,17:42:31,17:42:31,299,8,,,,2258.73,0
12849040,17:44:00,17:44:00,10053,9,,,,2879.61,
12849040,17:44:30,17:44:30,300,10,,,,3212.72,0
12849040,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849040,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849040,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849040,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849040,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849040,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849040,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849040,17:48:29,17:48:29,390,18,,,,5004.25,0
12849040,17:49:00,17:49:00,391,19,,,,5234.69,
12849040,17:49:20,17:49:20,392,20,,,,5379.17,0
12849040,17:49:52,17:49:52,393,21,,,,5622.52,0
12849040,17:50:24,17:50:24,394,22,,,,5892.43,0
12849040,17:50:51,17:50:51,395,23,,,,6149.4,0
12849040,17:51:37,17:51:37,396,24,,,,6522.26,0
12849040,17:52:05,17:52:05,397,25,,,,6780.01,0
12849040,17:52:27,17:52:27,398,26,,,,6942.71,0
12849040,17:52:46,17:52:46,399,27,,,,7109.73,0
12849040,17:53:19,17:53:19,400,28,,,,7394.7,0
12849040,17:54:00,17:54:00,401,29,,,,7804.55,
12849040,17:54:27,17:54:27,402,30,,,,8158.42,0
12849040,17:54:49,17:54:49,403,31,,,,8442.1,0
12849040,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849040,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849040,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849040,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849040,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849040,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849040,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849040,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849040,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849040,17:59:00,17:59:00,622,41,,,,11081.18,
12849040,18:04:03,18:04:03,623,42,,,,14765.37,0
12849040,18:09:00,18:09:00,9922,43,,1,,18305.19,
12849050,17:36:00,17:36:00,1720,1,,,1,0,
12849050,17:37:19,17:37:19,3985,2,,,,485.23,0
12849050,17:38:13,17:38:13,1721,3,,,,784.44,0
12849050,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849050,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849050,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849050,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849050,17:42:31,17:42:31,299,8,,,,2258.73,0
12849050,17:44:00,17:44:00,10053,9,,,,2879.61,
12849050,17:44:30,17:44:30,300,10,,,,3212.72,0
12849050,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849050,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849050,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849050,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849050,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849050,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849050,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849050,17:48:29,17:48:29,390,18,,,,5004.25,0
12849050,17:49:00,17:49:00,391,19,,,,5234.69,
12849050,17:49:20,17:49:20,392,20,,,,5379.17,0
12849050,17:49:52,17:49:52,393,21,,,,5622.52,0
12849050,17:50:24,17:50:24,394,22,,,,5892.43,0
12849050,17:50:51,17:50:51,395,23,,,,6149.4,0
12849050,17:51:37,17:51:37,396,24,,,,6522.26,0
12849050,17:52:05,17:52:05,397,25,,,,6780.01,0
12849050,17:52:27,17:52:27,398,26,,,,6942.71,0
12849050,17:52:46,17:52:46,399,27,,,,7109.73,0
12849050,17:53:19,17:53:19,400,28,,,,7394.7,0
12849050,17:54:00,17:54:00,401,29,,,,7804.55,
12849050,17:54:27,17:54:27,402,30,,,,8158.42,0
12849050,17:54:49,17:54:49,403,31,,,,8442.1,0
12849050,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849050,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849050,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849050,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849050,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849050,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849050,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849050,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849050,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849050,17:59:00,17:59:00,622,41,,,,11081.18,
12849050,18:04:03,18:04:03,623,42,,,,14765.37,0
12849050,18:09:00,18:09:00,9922,43,,1,,18305.19,
12849060,17:36:00,17:36:00,1720,1,,,1,0,
12849060,17:37:19,17:37:19,3985,2,,,,485.23,0
12849060,17:38:13,17:38:13,1721,3,,,,784.44,0
12849060,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849060,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849060,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849060,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849060,17:42:31,17:42:31,299,8,,,,2258.73,0
12849060,17:44:00,17:44:00,10053,9,,,,2879.61,
12849060,17:44:30,17:44:30,300,10,,,,3212.72,0
12849060,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849060,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849060,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849060,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849060,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849060,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849060,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849060,17:48:29,17:48:29,390,18,,,,5004.25,0
12849060,17:49:00,17:49:00,391,19,,,,5234.69,
12849060,17:49:20,17:49:20,392,20,,,,5379.17,0
12849060,17:49:52,17:49:52,393,21,,,,5622.52,0
12849060,17:50:24,17:50:24,394,22,,,,5892.43,0
12849060,17:50:51,17:50:51,395,23,,,,6149.4,0
12849060,17:51:37,17:51:37,396,24,,,,6522.26,0
12849060,17:52:05,17:52:05,397,25,,,,6780.01,0
12849060,17:52:27,17:52:27,398,26,,,,6942.71,0
12849060,17:52:46,17:52:46,399,27,,,,7109.73,0
12849060,17:53:19,17:53:19,400,28,,,,7394.7,0
12849060,17:54:00,17:54:00,401,29,,,,7804.55,
12849060,17:54:27,17:54:27,402,30,,,,8158.42,0
12849060,17:54:49,17:54:49,403,31,,,,8442.1,0
12849060,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849060,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849060,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849060,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849060,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849060,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849060,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849060,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849060,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849060,17:59:00,17:59:00,622,41,,,,11081.18,
12849060,18:04:03,18:04:03,623,42,,,,14765.37,0
12849060,18:09:00,18:09:00,9922,43,,1,,18305.19,
12849090,17:36:00,17:36:00,1720,1,,,1,0,
12849090,17:37:19,17:37:19,3985,2,,,,485.23,0
12849090,17:38:13,17:38:13,1721,3,,,,784.44,0
12849090,17:39:37,17:39:37,8211,4,,,,1241.42,0
12849090,17:40:08,17:40:08,1723,5,,,,1427.93,0
12849090,17:40:36,17:40:36,1724,6,,,,1563.71,0
12849090,17:41:55,17:41:55,9557,7,,,,2029.52,0
12849090,17:42:31,17:42:31,299,8,,,,2258.73,0
12849090,17:44:00,17:44:00,10053,9,,,,2879.61,
12849090,17:44:30,17:44:30,300,10,,,,3212.72,0
12849090,17:45:07,17:45:07,1725,11,,,,3558.49,0
12849090,17:45:33,17:45:33,1726,12,,,,3749.01,0
12849090,17:45:55,17:45:55,9435,13,,,,3914.9,0
12849090,17:46:17,17:46:17,5580,14,,,,4059.06,0
12849090,17:46:58,17:46:58,5581,15,,,,4393.52,0
12849090,17:47:14,17:47:14,5582,16,,,,4556.08,0
12849090,17:47:46,17:47:46,5583,17,,,,4737.21,0
12849090,17:48:29,17:48:29,390,18,,,,5004.25,0
12849090,17:49:00,17:49:00,391,19,,,,5234.69,
12849090,17:49:20,17:49:20,392,20,,,,5379.17,0
12849090,17:49:52,17:49:52,393,21,,,,5622.52,0
12849090,17:50:24,17:50:24,394,22,,,,5892.43,0
12849090,17:50:51,17:50:51,395,23,,,,6149.4,0
12849090,17:51:37,17:51:37,396,24,,,,6522.26,0
12849090,17:52:05,17:52:05,397,25,,,,6780.01,0
12849090,17:52:27,17:52:27,398,26,,,,6942.71,0
12849090,17:52:46,17:52:46,399,27,,,,7109.73,0
12849090,17:53:19,17:53:19,400,28,,,,7394.7,0
12849090,17:54:00,17:54:00,401,29,,,,7804.55,
12849090,17:54:27,17:54:27,402,30,,,,8158.42,0
12849090,17:54:49,17:54:49,403,31,,,,8442.1,0
12849090,17:55:05,17:55:05,1622,32,,,,8584.68,0
12849090,17:55:26,17:55:26,1623,33,,,,8835.72,0
12849090,17:56:21,17:56:21,7677,34,,,,9484.95,0
12849090,17:56:37,17:56:37,1635,35,,,,9666.07,0
12849090,17:56:47,17:56:47,1636,36,,,,9794.08,0
12849090,17:57:10,17:57:10,1637,37,,,,10046.82,0
12849090,17:57:28,17:57:28,1638,38,,,,10245.11,0
12849090,17:57:52,17:57:52,1639,39,,,,10461.97,0
12849090,17:58:15,17:58:15,1640,40,,,,10657.57,0
12849090,17:59:00,17:59:00,622,41,,,,11081.18,
12849090,18:04:03,18:04:03,623,42,,,,14765.37,0
12849090,18:09:00,18:09:00,9922,43,,1,,18305.19,
12884070,19:55:00,19:55:00,1720,1,,,1,0,
12884070,19:55:59,19:55:59,3985,2,,,,485.23,0
12884070,19:56:40,19:56:40,1721,3,,,,784.44,0
12884070,19:57:43,19:57:43,8211,4,,,,1241.42,0
12884070,19:58:06,19:58:06,1723,5,,,,1427.93,0
12884070,19:58:27,19:58:27,1724,6,,,,1563.71,0
12884070,19:59:26,19:59:26,9557,7,,,,2029.52,0
12884070,19:59:53,19:59:53,299,8,,,,2258.73,0
12884070,20:01:00,20:01:00,10053,9,,,,2879.61,
12884070,20:01:30,20:01:30,300,10,,,,3212.72,0
12884070,20:02:07,20:02:07,1725,11,,,,3558.49,0
12884070,20:02:33,20:02:33,1726,12,,,,3749.01,0
12884070,20:02:55,20:02:55,9435,13,,,,3914.9,0
12884070,20:03:17,20:03:17,5580,14,,,,4059.06,0
12884070,20:03:58,20:03:58,5581,15,,,,4393.52,0
12884070,20:04:14,20:04:14,5582,16,,,,4556.08,0
12884070,20:04:46,20:04:46,5583,17,,,,4737.21,0
12884070,20:05:29,20:05:29,390,18,,,,5004.25,0
12884070,20:06:00,20:06:00,391,19,,,,5234.69,
12884070,20:06:20,20:06:20,392,20,,,,5379.17,0
12884070,20:06:52,20:06:52,393,21,,,,5622.52,0
12884070,20:07:24,20:07:24,394,22,,,,5892.43,0
12884070,20:07:51,20:07:51,395,23,,,,6149.4,0
12884070,20:08:37,20:08:37,396,24,,,,6522.26,0
12884070,20:09:05,20:09:05,397,25,,,,6780.01,0
12884070,20:09:27,20:09:27,398,26,,,,6942.71,0
12884070,20:09:46,20:09:46,399,27,,,,7109.73,0
12884070,20:10:19,20:10:19,400,28,,,,7394.7,0
12884070,20:11:00,20:11:00,401,29,,,,7804.55,
12884070,20:11:27,20:11:27,402,30,,,,8158.42,0
12884070,20:11:49,20:11:49,403,31,,,,8442.1,0
12884070,20:12:05,20:12:05,1622,32,,,,8584.68,0
12884070,20:12:26,20:12:26,1623,33,,,,8835.72,0
12884070,20:13:21,20:13:21,7677,34,,,,9484.95,0
12884070,20:13:37,20:13:37,1635,35,,,,9666.07,0
12884070,20:13:47,20:13:47,1636,36,,,,9794.08,0
12884070,20:14:10,20:14:10,1637,37,,,,10046.82,0
12884070,20:14:28,20:14:28,1638,38,,,,10245.11,0
12884070,20:14:52,20:14:52,1639,39,,,,10461.97,0
12884070,20:15:15,20:15:15,1640,40,,,,10657.57,0
12884070,20:16:00,20:16:00,622,41,,,,11081.18,
12884070,20:22:04,20:22:04,623,42,,,,14765.37,0
12884070,20:28:00,20:28:00,9922,43,,1,,18305.19,
12884100,19:55:00,19:55:00,1720,1,,,1,0,
12884100,19:55:59,19:55:59,3985,2,,,,485.23,0
12884100,19:56:40,19:56:40,1721,3,,,,784.44,0
12884100,19:57:43,19:57:43,8211,4,,,,1241.42,0
12884100,19:58:06,19:58:06,1723,5,,,,1427.93,0
12884100,19:58:27,19:58:27,1724,6,,,,1563.71,0
12884100,19:59:26,19:59:26,9557,7,,,,2029.52,0
12884100,19:59:53,19:59:53,299,8,,,,2258.73,0
12884100,20:01:00,20:01:00,10053,9,,,,2879.61,
12884100,20:01:30,20:01:30,300,10,,,,3212.72,0
12884100,20:02:07,20:02:07,1725,11,,,,3558.49,0
12884100,20:02:33,20:02:33,1726,12,,,,3749.01,0
12884100,20:02:55,20:02:55,9435,13,,,,3914.9,0
12884100,20:03:17,20:03:17,5580,14,,,,4059.06,0
12884100,20:03:58,20:03:58,5581,15,,,,4393.52,0
12884100,20:04:14,20:04:14,5582,16,,,,4556.08,0
12884100,20:04:46,20:04:46,5583,17,,,,4737.21,0
12884100,20:05:29,20:05:29,390,18,,,,5004.25,0
12884100,20:06:00,20:06:00,391,19,,,,5234.69,
12884100,20:06:20,20:06:20,392,20,,,,5379.17,0
12884100,20:06:52,20:06:52,393,21,,,,5622.52,0
12884100,20:07:24,20:07:24,394,22,,,,5892.43,0
12884100,20:07:51,20:07:51,395,23,,,,6149.4,0
12884100,20:08:37,20:08:37,396,24,,,,6522.26,0
12884100,20:09:05,20:09:05,397,25,,,,6780.01,0
12884100,20:09:27,20:09:27,398,26,,,,6942.71,0
12884100,20:09:46,20:09:46,399,27,,,,7109.73,0
12884100,20:10:19,20:10:19,400,28,,,,7394.7,0
12884100,20:11:00,20:11:00,401,29,,,,7804.55,
12884100,20:11:27,20:11:27,402,30,,,,8158.42,0
12884100,20:11:49,20:11:49,403,31,,,,8442.1,0
12884100,20:12:05,20:12:05,1622,32,,,,8584.68,0
12884100,20:12:26,20:12:26,1623,33,,,,8835.72,0
12884100,20:13:21,20:13:21,7677,34,,,,9484.95,0
12884100,20:13:37,20:13:37,1635,35,,,,9666.07,0
12884100,20:13:47,20:13:47,1636,36,,,,9794.08,0
12884100,20:14:10,20:14:10,1637,37,,,,10046.82,0
12884100,20:14:28,20:14:28,1638,38,,,,10245.11,0
12884100,20:14:52,20:14:52,1639,39,,,,10461.97,0
12884100,20:15:15,20:15:15,1640,40,,,,10657.57,0
12884100,20:16:00,20:16:00,622,41,,,,11081.18,
12884100,20:22:04,20:22:04,623,42,,,,14765.37,0
12884100,20:28:00,20:28:00,9922,43,,1,,18305.19,
13605010,13:36:00,13:36:00,1720,1,,,1,0,
13605010,13:36:59,13:36:59,3985,2,,,,485.23,0
13605010,13:37:40,13:37:40,1721,3,,,,784.44,0
13605010,13:38:43,13:38:43,8211,4,,,,1241.42,0
13605010,13:39:06,13:39:06,1723,5,,,,1427.93,0
13605010,13:39:27,13:39:27,1724,6,,,,1563.71,0
13605010,13:40:26,13:40:26,9557,7,,,,2029.52,0
13605010,13:40:53,13:40:53,299,8,,,,2258.73,0
13605010,13:42:00,13:42:00,10053,9,,,,2879.61,
13605010,13:42:30,13:42:30,300,10,,,,3212.72,0
13605010,13:43:07,13:43:07,1725,11,,,,3558.49,0
13605010,13:43:33,13:43:33,1726,12,,,,3749.01,0
13605010,13:43:55,13:43:55,9435,13,,,,3914.9,0
13605010,13:44:17,13:44:17,5580,14,,,,4059.06,0
13605010,13:44:58,13:44:58,5581,15,,,,4393.52,0
13605010,13:45:14,13:45:14,5582,16,,,,4556.08,0
13605010,13:45:46,13:45:46,5583,17,,,,4737.21,0
13605010,13:46:29,13:46:29,390,18,,,,5004.25,0
13605010,13:47:00,13:47:00,391,19,,,,5234.69,
13605010,13:47:20,13:47:20,392,20,,,,5379.17,0
13605010,13:47:52,13:47:52,393,21,,,,5622.52,0
13605010,13:48:24,13:48:24,394,22,,,,5892.43,0
13605010,13:48:51,13:48:51,395,23,,,,6149.4,0
13605010,13:49:37,13:49:37,396,24,,,,6522.26,0
13605010,13:50:05,13:50:05,397,25,,,,6780.01,0
13605010,13:50:27,13:50:27,398,26,,,,6942.71,0
13605010,13:50:46,13:50:46,399,27,,,,7109.73,0
13605010,13:51:19,13:51:19,400,28,,,,7394.7,0
13605010,13:52:00,13:52:00,401,29,,,,7804.55,
13605010,13:52:27,13:52:27,402,30,,,,8158.42,0
13605010,13:52:49,13:52:49,403,31,,,,8442.1,0
13605010,13:53:05,13:53:05,1622,32,,,,8584.68,0
13605010,13:53:26,13:53:26,1623,33,,,,8835.72,0
13605010,13:54:21,13:54:21,7677,34,,,,9484.95,0
13605010,13:54:37,13:54:37,1635,35,,,,9666.07,0
13605010,13:54:47,13:54:47,1636,36,,,,9794.08,0
13605010,13:55:10,13:55:10,1637,37,,,,10046.82,0
13605010,13:55:28,13:55:28,1638,38,,,,10245.11,0
13605010,13:55:52,13:55:52,1639,39,,,,10461.97,0
13605010,13:56:15,13:56:15,1640,40,,,,10657.57,0
13605010,13:57:00,13:57:00,622,41,,,,11081.18,
13605010,14:03:34,14:03:34,623,42,,,,14765.37,0
13605010,14:10:00,14:10:00,9922,43,,1,,18305.19,
13605080,13:36:00,13:36:00,1720,1,,,1,0,
13605080,13:36:59,13:36:59,3985,2,,,,485.23,0
13605080,13:37:40,13:37:40,1721,3,,,,784.44,0
13605080,13:38:43,13:38:43,8211,4,,,,1241.42,0
13605080,13:39:06,13:39:06,1723,5,,,,1427.93,0
13605080,13:39:27,13:39:27,1724,6,,,,1563.71,0
13605080,13:40:26,13:40:26,9557,7,,,,2029.52,0
13605080,13:40:53,13:40:53,299,8,,,,2258.73,0
13605080,13:42:00,13:42:00,10053,9,,,,2879.61,
13605080,13:42:30,13:42:30,300,10,,,,3212.72,0
13605080,13:43:07,13:43:07,1725,11,,,,3558.49,0
13605080,13:43:33,13:43:33,1726,12,,,,3749.01,0
13605080,13:43:55,13:43:55,9435,13,,,,3914.9,0
13605080,13:44:17,13:44:17,5580,14,,,,4059.06,0
13605080,13:44:58,13:44:58,5581,15,,,,4393.52,0
13605080,13:45:14,13:45:14,5582,16,,,,4556.08,0
13605080,13:45:46,13:45:46,5583,17,,,,4737.21,0
13605080,13:46:29,13:46:29,390,18,,,,5004.25,0
13605080,13:47:00,13:47:00,391,19,,,,5234.69,
13605080,13:47:20,13:47:20,392,20,,,,5379.17,0
13605080,13:47:52,13:47:52,393,21,,,,5622.52,0
13605080,13:48:24,13:48:24,394,22,,,,5892.43,0
13605080,13:48:51,13:48:51,395,23,,,,6149.4,0
13605080,13:49:37,13:49:37,396,24,,,,6522.26,0
13605080,13:50:05,13:50:05,397,25,,,,6780.01,0
13605080,13:50:27,13:50:27,398,26,,,,6942.71,0
13605080,13:50:46,13:50:46,399,27,,,,7109.73,0
13605080,13:51:19,13:51:19,400,28,,,,7394.7,0
13605080,13:52:00,13:52:00,401,29,,,,7804.55,
13605080,13:52:27,13:52:27,402,30,,,,8158.42,0
13605080,13:52:49,13:52:49,403,31,,,,8442.1,0
13605080,13:53:05,13:53:05,1622,32,,,,8584.68,0
13605080,13:53:26,13:53:26,1623,33,,,,8835.72,0
13605080,13:54:21,13:54:21,7677,34,,,,9484.95,0
13605080,13:54:37,13:54:37,1635,35,,,,9666.07,0
13605080,13:54:47,13:54:47,1636,36,,,,9794.08,0
13605080,13:55:10,13:55:10,1637,37,,,,10046.82,0
13605080,13:55:28,13:55:28,1638,38,,,,10245.11,0
13605080,13:55:52,13:55:52,1639,39,,,,10461.97,0
13605080,13:56:15,13:56:15,1640,40,,,,10657.57,0
13605080,13:57:00,13:57:00,622,41,,,,11081.18,
13605080,14:03:34,14:03:34,623,42,,,,14765.37,0
13605080,14:10:00,14:10:00,9922,43,,1,,18305.19,
13605110,13:36:00,13:36:00,1720,1,,,1,0,
13605110,13:36:59,13:36:59,3985,2,,,,485.23,0
13605110,13:37:40,13:37:40,1721,3,,,,784.44,0
13605110,13:38:43,13:38:43,8211,4,,,,1241.42,0
13605110,13:39:06,13:39:06,1723,5,,,,1427.93,0
13605110,13:39:27,13:39:27,1724,6,,,,1563.71,0
13605110,13:40:26,13:40:26,9557,7,,,,2029.52,0
13605110,13:40:53,13:40:53,299,8,,,,2258.73,0
13605110,13:42:00,13:42:00,10053,9,,,,2879.61,
13605110,13:42:30,13:42:30,300,10,,,,3212.72,0
13605110,13:43:07,13:43:07,1725,11,,,,3558.49,0
13605110,13:43:33,13:43:33,1726,12,,,,3749.01,0
13605110,13:43:55,13:43:55,9435,13,,,,3914.9,0
13605110,13:44:17,13:44:17,5580,14,,,,4059.06,0
13605110,13:44:58,13:44:58,5581,15,,,,4393.52,0
13605110,13:45:14,13:45:14,5582,16,,,,4556.08,0
13605110,13:45:46,13:45:46,5583,17,,,,4737.21,0
13605110,13:46:29,13:46:29,390,18,,,,5004.25,0
13605110,13:47:00,13:47:00,391,19,,,,5234.69,
13605110,13:47:20,13:47:20,392,20,,,,5379.17,0
13605110,13:47:52,13:47:52,393,21,,,,5622.52,0
13605110,13:48:24,13:48:24,394,22,,,,5892.43,0
13605110,13:48:51,13:48:51,395,23,,,,6149.4,0
13605110,13:49:37,13:49:37,396,24,,,,6522.26,0
13605110,13:50:05,13:50:05,397,25,,,,6780.01,0
13605110,13:50:27,13:50:27,398,26,,,,6942.71,0
13605110,13:50:46,13:50:46,399,27,,,,7109.73,0
13605110,13:51:19,13:51:19,400,28,,,,7394.7,0
13605110,13:52:00,13:52:00,401,29,,,,7804.55,
13605110,13:52:27,13:52:27,402,30,,,,8158.42,0
13605110,13:52:49,13:52:49,403,31,,,,8442.1,0
13605110,13:53:05,13:53:05,1622,32,,,,8584.68,0
13605110,13:53:26,13:53:26,1623,33,,,,8835.72,0
13605110,13:54:21,13:54:21,7677,34,,,,9484.95,0
13605110,13:54:37,13:54:37,1635,35,,,,9666.07,0
13605110,13:54:47,13:54:47,1636,36,,,,9794.08,0
13605110,13:55:10,13:55:10,1637,37,,,,10046.82,0
13605110,13:55:28,13:55:28,1638,38,,,,10245.11,0
13605110,13:55:52,13:55:52,1639,39,,,,10461.97,0
13605110,13:56:15,13:56:15,1640,40,,,,10657.57,0
13605110,13:57:00,13:57:00,622,41,,,,11081.18,
13605110,14:03:34,14:03:34,623,42,,,,14765.37,0
13605110,14:10:00,14:10:00,9922,43,,1,,18305.19,
13884020,14:06:00,14:06:00,1720,1,,,1,0,
13884020,14:07:19,14:07:19,3985,2,,,,485.23,0
13884020,14:08:13,14:08:13,1721,3,,,,784.44,0
13884020,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884020,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884020,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884020,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884020,14:12:31,14:12:31,299,8,,,,2258.73,0
13884020,14:14:00,14:14:00,10053,9,,,,2879.61,
13884020,14:14:30,14:14:30,300,10,,,,3212.72,0
13884020,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884020,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884020,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884020,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884020,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884020,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884020,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884020,14:18:29,14:18:29,390,18,,,,5004.25,0
13884020,14:19:00,14:19:00,391,19,,,,5234.69,
13884020,14:19:20,14:19:20,392,20,,,,5379.17,0
13884020,14:19:52,14:19:52,393,21,,,,5622.52,0
13884020,14:20:24,14:20:24,394,22,,,,5892.43,0
13884020,14:20:51,14:20:51,395,23,,,,6149.4,0
13884020,14:21:37,14:21:37,396,24,,,,6522.26,0
13884020,14:22:05,14:22:05,397,25,,,,6780.01,0
13884020,14:22:27,14:22:27,398,26,,,,6942.71,0
13884020,14:22:46,14:22:46,399,27,,,,7109.73,0
13884020,14:23:19,14:23:19,400,28,,,,7394.7,0
13884020,14:24:00,14:24:00,401,29,,,,7804.55,
13884020,14:24:27,14:24:27,402,30,,,,8158.42,0
13884020,14:24:49,14:24:49,403,31,,,,8442.1,0
13884020,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884020,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884020,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884020,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884020,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884020,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884020,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884020,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884020,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884020,14:29:00,14:29:00,622,41,,,,11081.18,
13884020,14:34:33,14:34:33,623,42,,,,14765.37,0
13884020,14:40:00,14:40:00,9922,43,,1,,18305.19,
13884030,14:06:00,14:06:00,1720,1,,,1,0,
13884030,14:07:19,14:07:19,3985,2,,,,485.23,0
13884030,14:08:13,14:08:13,1721,3,,,,784.44,0
13884030,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884030,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884030,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884030,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884030,14:12:31,14:12:31,299,8,,,,2258.73,0
13884030,14:14:00,14:14:00,10053,9,,,,2879.61,
13884030,14:14:30,14:14:30,300,10,,,,3212.72,0
13884030,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884030,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884030,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884030,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884030,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884030,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884030,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884030,14:18:29,14:18:29,390,18,,,,5004.25,0
13884030,14:19:00,14:19:00,391,19,,,,5234.69,
13884030,14:19:20,14:19:20,392,20,,,,5379.17,0
13884030,14:19:52,14:19:52,393,21,,,,5622.52,0
13884030,14:20:24,14:20:24,394,22,,,,5892.43,0
13884030,14:20:51,14:20:51,395,23,,,,6149.4,0
13884030,14:21:37,14:21:37,396,24,,,,6522.26,0
13884030,14:22:05,14:22:05,397,25,,,,6780.01,0
13884030,14:22:27,14:22:27,398,26,,,,6942.71,0
13884030,14:22:46,14:22:46,399,27,,,,7109.73,0
13884030,14:23:19,14:23:19,400,28,,,,7394.7,0
13884030,14:24:00,14:24:00,401,29,,,,7804.55,
13884030,14:24:27,14:24:27,402,30,,,,8158.42,0
13884030,14:24:49,14:24:49,403,31,,,,8442.1,0
13884030,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884030,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884030,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884030,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884030,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884030,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884030,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884030,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884030,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884030,14:29:00,14:29:00,622,41,,,,11081.18,
13884030,14:34:33,14:34:33,623,42,,,,14765.37,0
13884030,14:40:00,14:40:00,9922,43,,1,,18305.19,
13884040,14:06:00,14:06:00,1720,1,,,1,0,
13884040,14:07:19,14:07:19,3985,2,,,,485.23,0
13884040,14:08:13,14:08:13,1721,3,,,,784.44,0
13884040,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884040,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884040,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884040,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884040,14:12:31,14:12:31,299,8,,,,2258.73,0
13884040,14:14:00,14:14:00,10053,9,,,,2879.61,
13884040,14:14:30,14:14:30,300,10,,,,3212.72,0
13884040,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884040,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884040,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884040,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884040,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884040,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884040,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884040,14:18:29,14:18:29,390,18,,,,5004.25,0
13884040,14:19:00,14:19:00,391,19,,,,5234.69,
13884040,14:19:20,14:19:20,392,20,,,,5379.17,0
13884040,14:19:52,14:19:52,393,21,,,,5622.52,0
13884040,14:20:24,14:20:24,394,22,,,,5892.43,0
13884040,14:20:51,14:20:51,395,23,,,,6149.4,0
13884040,14:21:37,14:21:37,396,24,,,,6522.26,0
13884040,14:22:05,14:22:05,397,25,,,,6780.01,0
13884040,14:22:27,14:22:27,398,26,,,,6942.71,0
13884040,14:22:46,14:22:46,399,27,,,,7109.73,0
13884040,14:23:19,14:23:19,400,28,,,,7394.7,0
13884040,14:24:00,14:24:00,401,29,,,,7804.55,
13884040,14:24:27,14:24:27,402,30,,,,8158.42,0
13884040,14:24:49,14:24:49,403,31,,,,8442.1,0
13884040,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884040,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884040,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884040,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884040,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884040,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884040,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884040,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884040,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884040,14:29:00,14:29:00,622,41,,,,11081.18,
13884040,14:34:33,14:34:33,623,42,,,,14765.37,0
13884040,14:40:00,14:40:00,9922,43,,1,,18305.19,
13884050,14:06:00,14:06:00,1720,1,,,1,0,
13884050,14:07:19,14:07:19,3985,2,,,,485.23,0
13884050,14:08:13,14:08:13,1721,3,,,,784.44,0
13884050,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884050,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884050,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884050,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884050,14:12:31,14:12:31,299,8,,,,2258.73,0
13884050,14:14:00,14:14:00,10053,9,,,,2879.61,
13884050,14:14:30,14:14:30,300,10,,,,3212.72,0
13884050,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884050,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884050,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884050,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884050,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884050,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884050,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884050,14:18:29,14:18:29,390,18,,,,5004.25,0
13884050,14:19:00,14:19:00,391,19,,,,5234.69,
13884050,14:19:20,14:19:20,392,20,,,,5379.17,0
13884050,14:19:52,14:19:52,393,21,,,,5622.52,0
13884050,14:20:24,14:20:24,394,22,,,,5892.43,0
13884050,14:20:51,14:20:51,395,23,,,,6149.4,0
13884050,14:21:37,14:21:37,396,24,,,,6522.26,0
13884050,14:22:05,14:22:05,397,25,,,,6780.01,0
13884050,14:22:27,14:22:27,398,26,,,,6942.71,0
13884050,14:22:46,14:22:46,399,27,,,,7109.73,0
13884050,14:23:19,14:23:19,400,28,,,,7394.7,0
13884050,14:24:00,14:24:00,401,29,,,,7804.55,
13884050,14:24:27,14:24:27,402,30,,,,8158.42,0
13884050,14:24:49,14:24:49,403,31,,,,8442.1,0
13884050,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884050,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884050,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884050,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884050,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884050,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884050,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884050,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884050,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884050,14:29:00,14:29:00,622,41,,,,11081.18,
13884050,14:34:33,14:34:33,623,42,,,,14765.37,0
13884050,14:40:00,14:40:00,9922,43,,1,,18305.19,
13884060,14:06:00,14:06:00,1720,1,,,1,0,
13884060,14:07:19,14:07:19,3985,2,,,,485.23,0
13884060,14:08:13,14:08:13,1721,3,,,,784.44,0
13884060,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884060,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884060,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884060,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884060,14:12:31,14:12:31,299,8,,,,2258.73,0
13884060,14:14:00,14:14:00,10053,9,,,,2879.61,
13884060,14:14:30,14:14:30,300,10,,,,3212.72,0
13884060,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884060,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884060,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884060,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884060,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884060,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884060,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884060,14:18:29,14:18:29,390,18,,,,5004.25,0
13884060,14:19:00,14:19:00,391,19,,,,5234.69,
13884060,14:19:20,14:19:20,392,20,,,,5379.17,0
13884060,14:19:52,14:19:52,393,21,,,,5622.52,0
13884060,14:20:24,14:20:24,394,22,,,,5892.43,0
13884060,14:20:51,14:20:51,395,23,,,,6149.4,0
13884060,14:21:37,14:21:37,396,24,,,,6522.26,0
13884060,14:22:05,14:22:05,397,25,,,,6780.01,0
13884060,14:22:27,14:22:27,398,26,,,,6942.71,0
13884060,14:22:46,14:22:46,399,27,,,,7109.73,0
13884060,14:23:19,14:23:19,400,28,,,,7394.7,0
13884060,14:24:00,14:24:00,401,29,,,,7804.55,
13884060,14:24:27,14:24:27,402,30,,,,8158.42,0
13884060,14:24:49,14:24:49,403,31,,,,8442.1,0
13884060,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884060,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884060,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884060,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884060,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884060,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884060,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884060,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884060,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884060,14:29:00,14:29:00,622,41,,,,11081.18,
13884060,14:34:33,14:34:33,623,42,,,,14765.37,0
13884060,14:40:00,14:40:00,9922,43,,1,,18305.19,
13884090,14:06:00,14:06:00,1720,1,,,1,0,
13884090,14:07:19,14:07:19,3985,2,,,,485.23,0
13884090,14:08:13,14:08:13,1721,3,,,,784.44,0
13884090,14:09:37,14:09:37,8211,4,,,,1241.42,0
13884090,14:10:08,14:10:08,1723,5,,,,1427.93,0
13884090,14:10:36,14:10:36,1724,6,,,,1563.71,0
13884090,14:11:55,14:11:55,9557,7,,,,2029.52,0
13884090,14:12:31,14:12:31,299,8,,,,2258.73,0
13884090,14:14:00,14:14:00,10053,9,,,,2879.61,
13884090,14:14:30,14:14:30,300,10,,,,3212.72,0
13884090,14:15:07,14:15:07,1725,11,,,,3558.49,0
13884090,14:15:33,14:15:33,1726,12,,,,3749.01,0
13884090,14:15:55,14:15:55,9435,13,,,,3914.9,0
13884090,14:16:17,14:16:17,5580,14,,,,4059.06,0
13884090,14:16:58,14:16:58,5581,15,,,,4393.52,0
13884090,14:17:14,14:17:14,5582,16,,,,4556.08,0
13884090,14:17:46,14:17:46,5583,17,,,,4737.21,0
13884090,14:18:29,14:18:29,390,18,,,,5004.25,0
13884090,14:19:00,14:19:00,391,19,,,,5234.69,
13884090,14:19:20,14:19:20,392,20,,,,5379.17,0
13884090,14:19:52,14:19:52,393,21,,,,5622.52,0
13884090,14:20:24,14:20:24,394,22,,,,5892.43,0
13884090,14:20:51,14:20:51,395,23,,,,6149.4,0
13884090,14:21:37,14:21:37,396,24,,,,6522.26,0
13884090,14:22:05,14:22:05,397,25,,,,6780.01,0
13884090,14:22:27,14:22:27,398,26,,,,6942.71,0
13884090,14:22:46,14:22:46,399,27,,,,7109.73,0
13884090,14:23:19,14:23:19,400,28,,,,7394.7,0
13884090,14:24:00,14:24:00,401,29,,,,7804.55,
13884090,14:24:27,14:24:27,402,30,,,,8158.42,0
13884090,14:24:49,14:24:49,403,31,,,,8442.1,0
13884090,14:25:05,14:25:05,1622,32,,,,8584.68,0
13884090,14:25:26,14:25:26,1623,33,,,,8835.72,0
13884090,14:26:21,14:26:21,7677,34,,,,9484.95,0
13884090,14:26:37,14:26:37,1635,35,,,,9666.07,0
13884090,14:26:47,14:26:47,1636,36,,,,9794.08,0
13884090,14:27:10,14:27:10,1637,37,,,,10046.82,0
13884090,14:27:28,14:27:28,1638,38,,,,10245.11,0
13884090,14:27:52,14:27:52,1639,39,,,,10461.97,0
13884090,14:28:15,14:28:15,1640,40,,,,10657.57,0
13884090,14:29:00,14:29:00,622,41,,,,11081.18,
13884090,14:34:33,14:34:33,623,42,,,,14765.37,0
13884090,14:40:00,14:40:00,9922,43,,1,,18305.19,
13981020,09:35:00,09:35:00,1720,1,,,1,0,
13981020,09:36:29,09:36:29,3985,2,,,,485.23,0
13981020,09:37:30,09:37:30,1721,3,,,,784.44,0
13981020,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981020,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981020,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981020,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981020,09:42:19,09:42:19,299,8,,,,2258.73,0
13981020,09:44:00,09:44:00,10053,9,,,,2879.61,
13981020,09:44:30,09:44:30,300,10,,,,3212.72,0
13981020,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981020,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981020,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981020,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981020,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981020,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981020,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981020,09:48:29,09:48:29,390,18,,,,5004.25,0
13981020,09:49:00,09:49:00,391,19,,,,5234.69,
13981020,09:49:16,09:49:16,392,20,,,,5379.17,0
13981020,09:49:42,09:49:42,393,21,,,,5622.52,0
13981020,09:50:07,09:50:07,394,22,,,,5892.43,0
13981020,09:50:29,09:50:29,395,23,,,,6149.4,0
13981020,09:51:06,09:51:06,396,24,,,,6522.26,0
13981020,09:51:28,09:51:28,397,25,,,,6780.01,0
13981020,09:51:45,09:51:45,398,26,,,,6942.71,0
13981020,09:52:01,09:52:01,399,27,,,,7109.73,0
13981020,09:52:27,09:52:27,400,28,,,,7394.7,0
13981020,09:53:00,09:53:00,401,29,,,,7804.55,
13981020,09:53:33,09:53:33,402,30,,,,8158.42,0
13981020,09:53:59,09:53:59,403,31,,,,8442.1,0
13981020,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981020,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981020,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981020,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981020,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981020,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981020,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981020,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981020,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981020,09:59:00,09:59:00,622,41,,,,11081.18,
13981020,10:04:33,10:04:33,623,42,,,,14765.37,0
13981020,10:10:00,10:10:00,9922,43,,1,,18305.19,
13981030,09:35:00,09:35:00,1720,1,,,1,0,
13981030,09:36:29,09:36:29,3985,2,,,,485.23,0
13981030,09:37:30,09:37:30,1721,3,,,,784.44,0
13981030,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981030,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981030,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981030,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981030,09:42:19,09:42:19,299,8,,,,2258.73,0
13981030,09:44:00,09:44:00,10053,9,,,,2879.61,
13981030,09:44:30,09:44:30,300,10,,,,3212.72,0
13981030,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981030,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981030,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981030,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981030,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981030,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981030,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981030,09:48:29,09:48:29,390,18,,,,5004.25,0
13981030,09:49:00,09:49:00,391,19,,,,5234.69,
13981030,09:49:16,09:49:16,392,20,,,,5379.17,0
13981030,09:49:42,09:49:42,393,21,,,,5622.52,0
13981030,09:50:07,09:50:07,394,22,,,,5892.43,0
13981030,09:50:29,09:50:29,395,23,,,,6149.4,0
13981030,09:51:06,09:51:06,396,24,,,,6522.26,0
13981030,09:51:28,09:51:28,397,25,,,,6780.01,0
13981030,09:51:45,09:51:45,398,26,,,,6942.71,0
13981030,09:52:01,09:52:01,399,27,,,,7109.73,0
13981030,09:52:27,09:52:27,400,28,,,,7394.7,0
13981030,09:53:00,09:53:00,401,29,,,,7804.55,
13981030,09:53:33,09:53:33,402,30,,,,8158.42,0
13981030,09:53:59,09:53:59,403,31,,,,8442.1,0
13981030,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981030,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981030,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981030,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981030,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981030,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981030,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981030,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981030,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981030,09:59:00,09:59:00,622,41,,,,11081.18,
13981030,10:04:33,10:04:33,623,42,,,,14765.37,0
13981030,10:10:00,10:10:00,9922,43,,1,,18305.19,
13981040,09:35:00,09:35:00,1720,1,,,1,0,
13981040,09:36:29,09:36:29,3985,2,,,,485.23,0
13981040,09:37:30,09:37:30,1721,3,,,,784.44,0
13981040,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981040,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981040,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981040,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981040,09:42:19,09:42:19,299,8,,,,2258.73,0
13981040,09:44:00,09:44:00,10053,9,,,,2879.61,
13981040,09:44:30,09:44:30,300,10,,,,3212.72,0
13981040,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981040,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981040,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981040,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981040,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981040,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981040,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981040,09:48:29,09:48:29,390,18,,,,5004.25,0
13981040,09:49:00,09:49:00,391,19,,,,5234.69,
13981040,09:49:16,09:49:16,392,20,,,,5379.17,0
13981040,09:49:42,09:49:42,393,21,,,,5622.52,0
13981040,09:50:07,09:50:07,394,22,,,,5892.43,0
13981040,09:50:29,09:50:29,395,23,,,,6149.4,0
13981040,09:51:06,09:51:06,396,24,,,,6522.26,0
13981040,09:51:28,09:51:28,397,25,,,,6780.01,0
13981040,09:51:45,09:51:45,398,26,,,,6942.71,0
13981040,09:52:01,09:52:01,399,27,,,,7109.73,0
13981040,09:52:27,09:52:27,400,28,,,,7394.7,0
13981040,09:53:00,09:53:00,401,29,,,,7804.55,
13981040,09:53:33,09:53:33,402,30,,,,8158.42,0
13981040,09:53:59,09:53:59,403,31,,,,8442.1,0
13981040,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981040,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981040,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981040,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981040,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981040,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981040,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981040,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981040,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981040,09:59:00,09:59:00,622,41,,,,11081.18,
13981040,10:04:33,10:04:33,623,42,,,,14765.37,0
13981040,10:10:00,10:10:00,9922,43,,1,,18305.19,
13981050,09:35:00,09:35:00,1720,1,,,1,0,
13981050,09:36:29,09:36:29,3985,2,,,,485.23,0
13981050,09:37:30,09:37:30,1721,3,,,,784.44,0
13981050,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981050,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981050,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981050,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981050,09:42:19,09:42:19,299,8,,,,2258.73,0
13981050,09:44:00,09:44:00,10053,9,,,,2879.61,
13981050,09:44:30,09:44:30,300,10,,,,3212.72,0
13981050,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981050,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981050,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981050,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981050,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981050,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981050,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981050,09:48:29,09:48:29,390,18,,,,5004.25,0
13981050,09:49:00,09:49:00,391,19,,,,5234.69,
13981050,09:49:16,09:49:16,392,20,,,,5379.17,0
13981050,09:49:42,09:49:42,393,21,,,,5622.52,0
13981050,09:50:07,09:50:07,394,22,,,,5892.43,0
13981050,09:50:29,09:50:29,395,23,,,,6149.4,0
13981050,09:51:06,09:51:06,396,24,,,,6522.26,0
13981050,09:51:28,09:51:28,397,25,,,,6780.01,0
13981050,09:51:45,09:51:45,398,26,,,,6942.71,0
13981050,09:52:01,09:52:01,399,27,,,,7109.73,0
13981050,09:52:27,09:52:27,400,28,,,,7394.7,0
13981050,09:53:00,09:53:00,401,29,,,,7804.55,
13981050,09:53:33,09:53:33,402,30,,,,8158.42,0
13981050,09:53:59,09:53:59,403,31,,,,8442.1,0
13981050,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981050,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981050,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981050,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981050,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981050,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981050,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981050,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981050,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981050,09:59:00,09:59:00,622,41,,,,11081.18,
13981050,10:04:33,10:04:33,623,42,,,,14765.37,0
13981050,10:10:00,10:10:00,9922,43,,1,,18305.19,
13981060,09:35:00,09:35:00,1720,1,,,1,0,
13981060,09:36:29,09:36:29,3985,2,,,,485.23,0
13981060,09:37:30,09:37:30,1721,3,,,,784.44,0
13981060,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981060,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981060,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981060,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981060,09:42:19,09:42:19,299,8,,,,2258.73,0
13981060,09:44:00,09:44:00,10053,9,,,,2879.61,
13981060,09:44:30,09:44:30,300,10,,,,3212.72,0
13981060,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981060,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981060,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981060,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981060,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981060,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981060,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981060,09:48:29,09:48:29,390,18,,,,5004.25,0
13981060,09:49:00,09:49:00,391,19,,,,5234.69,
13981060,09:49:16,09:49:16,392,20,,,,5379.17,0
13981060,09:49:42,09:49:42,393,21,,,,5622.52,0
13981060,09:50:07,09:50:07,394,22,,,,5892.43,0
13981060,09:50:29,09:50:29,395,23,,,,6149.4,0
13981060,09:51:06,09:51:06,396,24,,,,6522.26,0
13981060,09:51:28,09:51:28,397,25,,,,6780.01,0
13981060,09:51:45,09:51:45,398,26,,,,6942.71,0
13981060,09:52:01,09:52:01,399,27,,,,7109.73,0
13981060,09:52:27,09:52:27,400,28,,,,7394.7,0
13981060,09:53:00,09:53:00,401,29,,,,7804.55,
13981060,09:53:33,09:53:33,402,30,,,,8158.42,0
13981060,09:53:59,09:53:59,403,31,,,,8442.1,0
13981060,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981060,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981060,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981060,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981060,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981060,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981060,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981060,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981060,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981060,09:59:00,09:59:00,622,41,,,,11081.18,
13981060,10:04:33,10:04:33,623,42,,,,14765.37,0
13981060,10:10:00,10:10:00,9922,43,,1,,18305.19,
13981090,09:35:00,09:35:00,1720,1,,,1,0,
13981090,09:36:29,09:36:29,3985,2,,,,485.23,0
13981090,09:37:30,09:37:30,1721,3,,,,784.44,0
13981090,09:39:04,09:39:04,8211,4,,,,1241.42,0
13981090,09:39:39,09:39:39,1723,5,,,,1427.93,0
13981090,09:40:10,09:40:10,1724,6,,,,1563.71,0
13981090,09:41:40,09:41:40,9557,7,,,,2029.52,0
13981090,09:42:19,09:42:19,299,8,,,,2258.73,0
13981090,09:44:00,09:44:00,10053,9,,,,2879.61,
13981090,09:44:30,09:44:30,300,10,,,,3212.72,0
13981090,09:45:07,09:45:07,1725,11,,,,3558.49,0
13981090,09:45:33,09:45:33,1726,12,,,,3749.01,0
13981090,09:45:55,09:45:55,9435,13,,,,3914.9,0
13981090,09:46:17,09:46:17,5580,14,,,,4059.06,0
13981090,09:46:58,09:46:58,5581,15,,,,4393.52,0
13981090,09:47:14,09:47:14,5582,16,,,,4556.08,0
13981090,09:47:46,09:47:46,5583,17,,,,4737.21,0
13981090,09:48:29,09:48:29,390,18,,,,5004.25,0
13981090,09:49:00,09:49:00,391,19,,,,5234.69,
13981090,09:49:16,09:49:16,392,20,,,,5379.17,0
13981090,09:49:42,09:49:42,393,21,,,,5622.52,0
13981090,09:50:07,09:50:07,394,22,,,,5892.43,0
13981090,09:50:29,09:50:29,395,23,,,,6149.4,0
13981090,09:51:06,09:51:06,396,24,,,,6522.26,0
13981090,09:51:28,09:51:28,397,25,,,,6780.01,0
13981090,09:51:45,09:51:45,398,26,,,,6942.71,0
13981090,09:52:01,09:52:01,399,27,,,,7109.73,0
13981090,09:52:27,09:52:27,400,28,,,,7394.7,0
13981090,09:53:00,09:53:00,401,29,,,,7804.55,
13981090,09:53:33,09:53:33,402,30,,,,8158.42,0
13981090,09:53:59,09:53:59,403,31,,,,8442.1,0
13981090,09:54:18,09:54:18,1622,32,,,,8584.68,0
13981090,09:54:43,09:54:43,1623,33,,,,8835.72,0
13981090,09:55:50,09:55:50,7677,34,,,,9484.95,0
13981090,09:56:08,09:56:08,1635,35,,,,9666.07,0
13981090,09:56:20,09:56:20,1636,36,,,,9794.08,0
13981090,09:56:48,09:56:48,1637,37,,,,10046.82,0
13981090,09:57:09,09:57:09,1638,38,,,,10245.11,0
13981090,09:57:38,09:57:38,1639,39,,,,10461.97,0
13981090,09:58:06,09:58:06,1640,40,,,,10657.57,0
13981090,09:59:00,09:59:00,622,41,,,,11081.18,
13981090,10:04:33,10:04:33,623,42,,,,14765.37,0
13981090,10:10:00,10:10:00,9922,43,,1,,18305.19,
13983020,09:05:00,09:05:00,1720,1,,,1,0,
13983020,09:06:29,09:06:29,3985,2,,,,485.23,0
13983020,09:07:30,09:07:30,1721,3,,,,784.44,0
13983020,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983020,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983020,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983020,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983020,09:12:19,09:12:19,299,8,,,,2258.73,0
13983020,09:14:00,09:14:00,10053,9,,,,2879.61,
13983020,09:14:36,09:14:36,300,10,,,,3212.72,0
13983020,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983020,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983020,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983020,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983020,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983020,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983020,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983020,09:19:23,09:19:23,390,18,,,,5004.25,0
13983020,09:20:00,09:20:00,391,19,,,,5234.69,
13983020,09:20:20,09:20:20,392,20,,,,5379.17,0
13983020,09:20:52,09:20:52,393,21,,,,5622.52,0
13983020,09:21:24,09:21:24,394,22,,,,5892.43,0
13983020,09:21:51,09:21:51,395,23,,,,6149.4,0
13983020,09:22:37,09:22:37,396,24,,,,6522.26,0
13983020,09:23:05,09:23:05,397,25,,,,6780.01,0
13983020,09:23:27,09:23:27,398,26,,,,6942.71,0
13983020,09:23:46,09:23:46,399,27,,,,7109.73,0
13983020,09:24:19,09:24:19,400,28,,,,7394.7,0
13983020,09:25:00,09:25:00,401,29,,,,7804.55,
13983020,09:25:33,09:25:33,402,30,,,,8158.42,0
13983020,09:25:59,09:25:59,403,31,,,,8442.1,0
13983020,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983020,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983020,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983020,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983020,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983020,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983020,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983020,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983020,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983020,09:31:00,09:31:00,622,41,,,,11081.18,
13983020,09:36:03,09:36:03,623,42,,,,14765.37,0
13983020,09:41:00,09:41:00,9922,43,,1,,18305.19,
13983030,09:05:00,09:05:00,1720,1,,,1,0,
13983030,09:06:29,09:06:29,3985,2,,,,485.23,0
13983030,09:07:30,09:07:30,1721,3,,,,784.44,0
13983030,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983030,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983030,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983030,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983030,09:12:19,09:12:19,299,8,,,,2258.73,0
13983030,09:14:00,09:14:00,10053,9,,,,2879.61,
13983030,09:14:36,09:14:36,300,10,,,,3212.72,0
13983030,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983030,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983030,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983030,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983030,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983030,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983030,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983030,09:19:23,09:19:23,390,18,,,,5004.25,0
13983030,09:20:00,09:20:00,391,19,,,,5234.69,
13983030,09:20:20,09:20:20,392,20,,,,5379.17,0
13983030,09:20:52,09:20:52,393,21,,,,5622.52,0
13983030,09:21:24,09:21:24,394,22,,,,5892.43,0
13983030,09:21:51,09:21:51,395,23,,,,6149.4,0
13983030,09:22:37,09:22:37,396,24,,,,6522.26,0
13983030,09:23:05,09:23:05,397,25,,,,6780.01,0
13983030,09:23:27,09:23:27,398,26,,,,6942.71,0
13983030,09:23:46,09:23:46,399,27,,,,7109.73,0
13983030,09:24:19,09:24:19,400,28,,,,7394.7,0
13983030,09:25:00,09:25:00,401,29,,,,7804.55,
13983030,09:25:33,09:25:33,402,30,,,,8158.42,0
13983030,09:25:59,09:25:59,403,31,,,,8442.1,0
13983030,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983030,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983030,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983030,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983030,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983030,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983030,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983030,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983030,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983030,09:31:00,09:31:00,622,41,,,,11081.18,
13983030,09:36:03,09:36:03,623,42,,,,14765.37,0
13983030,09:41:00,09:41:00,9922,43,,1,,18305.19,
13983040,09:05:00,09:05:00,1720,1,,,1,0,
13983040,09:06:29,09:06:29,3985,2,,,,485.23,0
13983040,09:07:30,09:07:30,1721,3,,,,784.44,0
13983040,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983040,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983040,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983040,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983040,09:12:19,09:12:19,299,8,,,,2258.73,0
13983040,09:14:00,09:14:00,10053,9,,,,2879.61,
13983040,09:14:36,09:14:36,300,10,,,,3212.72,0
13983040,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983040,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983040,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983040,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983040,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983040,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983040,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983040,09:19:23,09:19:23,390,18,,,,5004.25,0
13983040,09:20:00,09:20:00,391,19,,,,5234.69,
13983040,09:20:20,09:20:20,392,20,,,,5379.17,0
13983040,09:20:52,09:20:52,393,21,,,,5622.52,0
13983040,09:21:24,09:21:24,394,22,,,,5892.43,0
13983040,09:21:51,09:21:51,395,23,,,,6149.4,0
13983040,09:22:37,09:22:37,396,24,,,,6522.26,0
13983040,09:23:05,09:23:05,397,25,,,,6780.01,0
13983040,09:23:27,09:23:27,398,26,,,,6942.71,0
13983040,09:23:46,09:23:46,399,27,,,,7109.73,0
13983040,09:24:19,09:24:19,400,28,,,,7394.7,0
13983040,09:25:00,09:25:00,401,29,,,,7804.55,
13983040,09:25:33,09:25:33,402,30,,,,8158.42,0
13983040,09:25:59,09:25:59,403,31,,,,8442.1,0
13983040,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983040,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983040,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983040,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983040,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983040,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983040,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983040,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983040,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983040,09:31:00,09:31:00,622,41,,,,11081.18,
13983040,09:36:03,09:36:03,623,42,,,,14765.37,0
13983040,09:41:00,09:41:00,9922,43,,1,,18305.19,
13983050,09:05:00,09:05:00,1720,1,,,1,0,
13983050,09:06:29,09:06:29,3985,2,,,,485.23,0
13983050,09:07:30,09:07:30,1721,3,,,,784.44,0
13983050,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983050,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983050,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983050,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983050,09:12:19,09:12:19,299,8,,,,2258.73,0
13983050,09:14:00,09:14:00,10053,9,,,,2879.61,
13983050,09:14:36,09:14:36,300,10,,,,3212.72,0
13983050,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983050,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983050,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983050,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983050,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983050,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983050,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983050,09:19:23,09:19:23,390,18,,,,5004.25,0
13983050,09:20:00,09:20:00,391,19,,,,5234.69,
13983050,09:20:20,09:20:20,392,20,,,,5379.17,0
13983050,09:20:52,09:20:52,393,21,,,,5622.52,0
13983050,09:21:24,09:21:24,394,22,,,,5892.43,0
13983050,09:21:51,09:21:51,395,23,,,,6149.4,0
13983050,09:22:37,09:22:37,396,24,,,,6522.26,0
13983050,09:23:05,09:23:05,397,25,,,,6780.01,0
13983050,09:23:27,09:23:27,398,26,,,,6942.71,0
13983050,09:23:46,09:23:46,399,27,,,,7109.73,0
13983050,09:24:19,09:24:19,400,28,,,,7394.7,0
13983050,09:25:00,09:25:00,401,29,,,,7804.55,
13983050,09:25:33,09:25:33,402,30,,,,8158.42,0
13983050,09:25:59,09:25:59,403,31,,,,8442.1,0
13983050,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983050,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983050,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983050,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983050,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983050,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983050,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983050,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983050,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983050,09:31:00,09:31:00,622,41,,,,11081.18,
13983050,09:36:03,09:36:03,623,42,,,,14765.37,0
13983050,09:41:00,09:41:00,9922,43,,1,,18305.19,
13983060,09:05:00,09:05:00,1720,1,,,1,0,
13983060,09:06:29,09:06:29,3985,2,,,,485.23,0
13983060,09:07:30,09:07:30,1721,3,,,,784.44,0
13983060,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983060,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983060,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983060,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983060,09:12:19,09:12:19,299,8,,,,2258.73,0
13983060,09:14:00,09:14:00,10053,9,,,,2879.61,
13983060,09:14:36,09:14:36,300,10,,,,3212.72,0
13983060,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983060,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983060,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983060,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983060,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983060,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983060,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983060,09:19:23,09:19:23,390,18,,,,5004.25,0
13983060,09:20:00,09:20:00,391,19,,,,5234.69,
13983060,09:20:20,09:20:20,392,20,,,,5379.17,0
13983060,09:20:52,09:20:52,393,21,,,,5622.52,0
13983060,09:21:24,09:21:24,394,22,,,,5892.43,0
13983060,09:21:51,09:21:51,395,23,,,,6149.4,0
13983060,09:22:37,09:22:37,396,24,,,,6522.26,0
13983060,09:23:05,09:23:05,397,25,,,,6780.01,0
13983060,09:23:27,09:23:27,398,26,,,,6942.71,0
13983060,09:23:46,09:23:46,399,27,,,,7109.73,0
13983060,09:24:19,09:24:19,400,28,,,,7394.7,0
13983060,09:25:00,09:25:00,401,29,,,,7804.55,
13983060,09:25:33,09:25:33,402,30,,,,8158.42,0
13983060,09:25:59,09:25:59,403,31,,,,8442.1,0
13983060,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983060,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983060,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983060,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983060,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983060,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983060,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983060,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983060,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983060,09:31:00,09:31:00,622,41,,,,11081.18,
13983060,09:36:03,09:36:03,623,42,,,,14765.37,0
13983060,09:41:00,09:41:00,9922,43,,1,,18305.19,
13983090,09:05:00,09:05:00,1720,1,,,1,0,
13983090,09:06:29,09:06:29,3985,2,,,,485.23,0
13983090,09:07:30,09:07:30,1721,3,,,,784.44,0
13983090,09:09:04,09:09:04,8211,4,,,,1241.42,0
13983090,09:09:39,09:09:39,1723,5,,,,1427.93,0
13983090,09:10:10,09:10:10,1724,6,,,,1563.71,0
13983090,09:11:40,09:11:40,9557,7,,,,2029.52,0
13983090,09:12:19,09:12:19,299,8,,,,2258.73,0
13983090,09:14:00,09:14:00,10053,9,,,,2879.61,
13983090,09:14:36,09:14:36,300,10,,,,3212.72,0
13983090,09:15:21,09:15:21,1725,11,,,,3558.49,0
13983090,09:15:52,09:15:52,1726,12,,,,3749.01,0
13983090,09:16:18,09:16:18,9435,13,,,,3914.9,0
13983090,09:16:44,09:16:44,5580,14,,,,4059.06,0
13983090,09:17:34,09:17:34,5581,15,,,,4393.52,0
13983090,09:17:53,09:17:53,5582,16,,,,4556.08,0
13983090,09:18:31,09:18:31,5583,17,,,,4737.21,0
13983090,09:19:23,09:19:23,390,18,,,,5004.25,0
13983090,09:20:00,09:20:00,391,19,,,,5234.69,
13983090,09:20:20,09:20:20,392,20,,,,5379.17,0
13983090,09:20:52,09:20:52,393,21,,,,5622.52,0
13983090,09:21:24,09:21:24,394,22,,,,5892.43,0
13983090,09:21:51,09:21:51,395,23,,,,6149.4,0
13983090,09:22:37,09:22:37,396,24,,,,6522.26,0
13983090,09:23:05,09:23:05,397,25,,,,6780.01,0
13983090,09:23:27,09:23:27,398,26,,,,6942.71,0
13983090,09:23:46,09:23:46,399,27,,,,7109.73,0
13983090,09:24:19,09:24:19,400,28,,,,7394.7,0
13983090,09:25:00,09:25:00,401,29,,,,7804.55,
13983090,09:25:33,09:25:33,402,30,,,,8158.42,0
13983090,09:25:59,09:25:59,403,31,,,,8442.1,0
13983090,09:26:18,09:26:18,1622,32,,,,8584.68,0
13983090,09:26:43,09:26:43,1623,33,,,,8835.72,0
13983090,09:27:50,09:27:50,7677,34,,,,9484.95,0
13983090,09:28:08,09:28:08,1635,35,,,,9666.07,0
13983090,09:28:20,09:28:20,1636,36,,,,9794.08,0
13983090,09:28:48,09:28:48,1637,37,,,,10046.82,0
13983090,09:29:09,09:29:09,1638,38,,,,10245.11,0
13983090,09:29:38,09:29:38,1639,39,,,,10461.97,0
13983090,09:30:06,09:30:06,1640,40,,,,10657.57,0
13983090,09:31:00,09:31:00,622,41,,,,11081.18,
13983090,09:36:03,09:36:03,623,42,,,,14765.37,0
13983090,09:41:00,09:41:00,9922,43,,1,,18305.19,
14322020,11:05:00,11:05:00,1720,1,,,1,0,
14322020,11:06:19,11:06:19,3985,2,,,,485.23,0
14322020,11:07:13,11:07:13,1721,3,,,,784.44,0
14322020,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322020,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322020,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322020,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322020,11:11:31,11:11:31,299,8,,,,2258.73,0
14322020,11:13:00,11:13:00,10053,9,,,,2879.61,
14322020,11:13:30,11:13:30,300,10,,,,3212.72,0
14322020,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322020,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322020,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322020,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322020,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322020,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322020,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322020,11:17:29,11:17:29,390,18,,,,5004.25,0
14322020,11:18:00,11:18:00,391,19,,,,5234.69,
14322020,11:18:20,11:18:20,392,20,,,,5379.17,0
14322020,11:18:52,11:18:52,393,21,,,,5622.52,0
14322020,11:19:24,11:19:24,394,22,,,,5892.43,0
14322020,11:19:51,11:19:51,395,23,,,,6149.4,0
14322020,11:20:37,11:20:37,396,24,,,,6522.26,0
14322020,11:21:05,11:21:05,397,25,,,,6780.01,0
14322020,11:21:27,11:21:27,398,26,,,,6942.71,0
14322020,11:21:46,11:21:46,399,27,,,,7109.73,0
14322020,11:22:19,11:22:19,400,28,,,,7394.7,0
14322020,11:23:00,11:23:00,401,29,,,,7804.55,
14322020,11:23:27,11:23:27,402,30,,,,8158.42,0
14322020,11:23:49,11:23:49,403,31,,,,8442.1,0
14322020,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322020,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322020,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322020,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322020,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322020,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322020,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322020,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322020,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322020,11:28:00,11:28:00,622,41,,,,11081.18,
14322020,11:33:33,11:33:33,623,42,,,,14765.37,0
14322020,11:39:00,11:39:00,9922,43,,1,,18305.19,
14322030,11:05:00,11:05:00,1720,1,,,1,0,
14322030,11:06:19,11:06:19,3985,2,,,,485.23,0
14322030,11:07:13,11:07:13,1721,3,,,,784.44,0
14322030,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322030,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322030,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322030,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322030,11:11:31,11:11:31,299,8,,,,2258.73,0
14322030,11:13:00,11:13:00,10053,9,,,,2879.61,
14322030,11:13:30,11:13:30,300,10,,,,3212.72,0
14322030,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322030,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322030,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322030,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322030,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322030,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322030,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322030,11:17:29,11:17:29,390,18,,,,5004.25,0
14322030,11:18:00,11:18:00,391,19,,,,5234.69,
14322030,11:18:20,11:18:20,392,20,,,,5379.17,0
14322030,11:18:52,11:18:52,393,21,,,,5622.52,0
14322030,11:19:24,11:19:24,394,22,,,,5892.43,0
14322030,11:19:51,11:19:51,395,23,,,,6149.4,0
14322030,11:20:37,11:20:37,396,24,,,,6522.26,0
14322030,11:21:05,11:21:05,397,25,,,,6780.01,0
14322030,11:21:27,11:21:27,398,26,,,,6942.71,0
14322030,11:21:46,11:21:46,399,27,,,,7109.73,0
14322030,11:22:19,11:22:19,400,28,,,,7394.7,0
14322030,11:23:00,11:23:00,401,29,,,,7804.55,
14322030,11:23:27,11:23:27,402,30,,,,8158.42,0
14322030,11:23:49,11:23:49,403,31,,,,8442.1,0
14322030,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322030,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322030,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322030,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322030,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322030,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322030,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322030,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322030,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322030,11:28:00,11:28:00,622,41,,,,11081.18,
14322030,11:33:33,11:33:33,623,42,,,,14765.37,0
14322030,11:39:00,11:39:00,9922,43,,1,,18305.19,
14322040,11:05:00,11:05:00,1720,1,,,1,0,
14322040,11:06:19,11:06:19,3985,2,,,,485.23,0
14322040,11:07:13,11:07:13,1721,3,,,,784.44,0
14322040,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322040,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322040,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322040,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322040,11:11:31,11:11:31,299,8,,,,2258.73,0
14322040,11:13:00,11:13:00,10053,9,,,,2879.61,
14322040,11:13:30,11:13:30,300,10,,,,3212.72,0
14322040,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322040,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322040,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322040,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322040,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322040,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322040,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322040,11:17:29,11:17:29,390,18,,,,5004.25,0
14322040,11:18:00,11:18:00,391,19,,,,5234.69,
14322040,11:18:20,11:18:20,392,20,,,,5379.17,0
14322040,11:18:52,11:18:52,393,21,,,,5622.52,0
14322040,11:19:24,11:19:24,394,22,,,,5892.43,0
14322040,11:19:51,11:19:51,395,23,,,,6149.4,0
14322040,11:20:37,11:20:37,396,24,,,,6522.26,0
14322040,11:21:05,11:21:05,397,25,,,,6780.01,0
14322040,11:21:27,11:21:27,398,26,,,,6942.71,0
14322040,11:21:46,11:21:46,399,27,,,,7109.73,0
14322040,11:22:19,11:22:19,400,28,,,,7394.7,0
14322040,11:23:00,11:23:00,401,29,,,,7804.55,
14322040,11:23:27,11:23:27,402,30,,,,8158.42,0
14322040,11:23:49,11:23:49,403,31,,,,8442.1,0
14322040,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322040,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322040,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322040,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322040,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322040,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322040,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322040,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322040,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322040,11:28:00,11:28:00,622,41,,,,11081.18,
14322040,11:33:33,11:33:33,623,42,,,,14765.37,0
14322040,11:39:00,11:39:00,9922,43,,1,,18305.19,
14322050,11:05:00,11:05:00,1720,1,,,1,0,
14322050,11:06:19,11:06:19,3985,2,,,,485.23,0
14322050,11:07:13,11:07:13,1721,3,,,,784.44,0
14322050,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322050,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322050,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322050,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322050,11:11:31,11:11:31,299,8,,,,2258.73,0
14322050,11:13:00,11:13:00,10053,9,,,,2879.61,
14322050,11:13:30,11:13:30,300,10,,,,3212.72,0
14322050,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322050,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322050,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322050,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322050,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322050,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322050,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322050,11:17:29,11:17:29,390,18,,,,5004.25,0
14322050,11:18:00,11:18:00,391,19,,,,5234.69,
14322050,11:18:20,11:18:20,392,20,,,,5379.17,0
14322050,11:18:52,11:18:52,393,21,,,,5622.52,0
14322050,11:19:24,11:19:24,394,22,,,,5892.43,0
14322050,11:19:51,11:19:51,395,23,,,,6149.4,0
14322050,11:20:37,11:20:37,396,24,,,,6522.26,0
14322050,11:21:05,11:21:05,397,25,,,,6780.01,0
14322050,11:21:27,11:21:27,398,26,,,,6942.71,0
14322050,11:21:46,11:21:46,399,27,,,,7109.73,0
14322050,11:22:19,11:22:19,400,28,,,,7394.7,0
14322050,11:23:00,11:23:00,401,29,,,,7804.55,
14322050,11:23:27,11:23:27,402,30,,,,8158.42,0
14322050,11:23:49,11:23:49,403,31,,,,8442.1,0
14322050,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322050,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322050,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322050,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322050,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322050,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322050,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322050,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322050,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322050,11:28:00,11:28:00,622,41,,,,11081.18,
14322050,11:33:33,11:33:33,623,42,,,,14765.37,0
14322050,11:39:00,11:39:00,9922,43,,1,,18305.19,
14322060,11:05:00,11:05:00,1720,1,,,1,0,
14322060,11:06:19,11:06:19,3985,2,,,,485.23,0
14322060,11:07:13,11:07:13,1721,3,,,,784.44,0
14322060,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322060,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322060,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322060,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322060,11:11:31,11:11:31,299,8,,,,2258.73,0
14322060,11:13:00,11:13:00,10053,9,,,,2879.61,
14322060,11:13:30,11:13:30,300,10,,,,3212.72,0
14322060,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322060,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322060,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322060,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322060,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322060,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322060,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322060,11:17:29,11:17:29,390,18,,,,5004.25,0
14322060,11:18:00,11:18:00,391,19,,,,5234.69,
14322060,11:18:20,11:18:20,392,20,,,,5379.17,0
14322060,11:18:52,11:18:52,393,21,,,,5622.52,0
14322060,11:19:24,11:19:24,394,22,,,,5892.43,0
14322060,11:19:51,11:19:51,395,23,,,,6149.4,0
14322060,11:20:37,11:20:37,396,24,,,,6522.26,0
14322060,11:21:05,11:21:05,397,25,,,,6780.01,0
14322060,11:21:27,11:21:27,398,26,,,,6942.71,0
14322060,11:21:46,11:21:46,399,27,,,,7109.73,0
14322060,11:22:19,11:22:19,400,28,,,,7394.7,0
14322060,11:23:00,11:23:00,401,29,,,,7804.55,
14322060,11:23:27,11:23:27,402,30,,,,8158.42,0
14322060,11:23:49,11:23:49,403,31,,,,8442.1,0
14322060,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322060,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322060,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322060,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322060,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322060,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322060,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322060,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322060,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322060,11:28:00,11:28:00,622,41,,,,11081.18,
14322060,11:33:33,11:33:33,623,42,,,,14765.37,0
14322060,11:39:00,11:39:00,9922,43,,1,,18305.19,
14322090,11:05:00,11:05:00,1720,1,,,1,0,
14322090,11:06:19,11:06:19,3985,2,,,,485.23,0
14322090,11:07:13,11:07:13,1721,3,,,,784.44,0
14322090,11:08:37,11:08:37,8211,4,,,,1241.42,0
14322090,11:09:08,11:09:08,1723,5,,,,1427.93,0
14322090,11:09:36,11:09:36,1724,6,,,,1563.71,0
14322090,11:10:55,11:10:55,9557,7,,,,2029.52,0
14322090,11:11:31,11:11:31,299,8,,,,2258.73,0
14322090,11:13:00,11:13:00,10053,9,,,,2879.61,
14322090,11:13:30,11:13:30,300,10,,,,3212.72,0
14322090,11:14:07,11:14:07,1725,11,,,,3558.49,0
14322090,11:14:33,11:14:33,1726,12,,,,3749.01,0
14322090,11:14:55,11:14:55,9435,13,,,,3914.9,0
14322090,11:15:17,11:15:17,5580,14,,,,4059.06,0
14322090,11:15:58,11:15:58,5581,15,,,,4393.52,0
14322090,11:16:14,11:16:14,5582,16,,,,4556.08,0
14322090,11:16:46,11:16:46,5583,17,,,,4737.21,0
14322090,11:17:29,11:17:29,390,18,,,,5004.25,0
14322090,11:18:00,11:18:00,391,19,,,,5234.69,
14322090,11:18:20,11:18:20,392,20,,,,5379.17,0
14322090,11:18:52,11:18:52,393,21,,,,5622.52,0
14322090,11:19:24,11:19:24,394,22,,,,5892.43,0
14322090,11:19:51,11:19:51,395,23,,,,6149.4,0
14322090,11:20:37,11:20:37,396,24,,,,6522.26,0
14322090,11:21:05,11:21:05,397,25,,,,6780.01,0
14322090,11:21:27,11:21:27,398,26,,,,6942.71,0
14322090,11:21:46,11:21:46,399,27,,,,7109.73,0
14322090,11:22:19,11:22:19,400,28,,,,7394.7,0
14322090,11:23:00,11:23:00,401,29,,,,7804.55,
14322090,11:23:27,11:23:27,402,30,,,,8158.42,0
14322090,11:23:49,11:23:49,403,31,,,,8442.1,0
14322090,11:24:05,11:24:05,1622,32,,,,8584.68,0
14322090,11:24:26,11:24:26,1623,33,,,,8835.72,0
14322090,11:25:21,11:25:21,7677,34,,,,9484.95,0
14322090,11:25:37,11:25:37,1635,35,,,,9666.07,0
14322090,11:25:47,11:25:47,1636,36,,,,9794.08,0
14322090,11:26:10,11:26:10,1637,37,,,,10046.82,0
14322090,11:26:28,11:26:28,1638,38,,,,10245.11,0
14322090,11:26:52,11:26:52,1639,39,,,,10461.97,0
14322090,11:27:15,11:27:15,1640,40,,,,10657.57,0
14322090,11:28:00,11:28:00,622,41,,,,11081.18,
14322090,11:33:33,11:33:33,623,42,,,,14765.37,0
14322090,11:39:00,11:39:00,9922,43,,1,,18305.19,
14887010,12:06:00,12:06:00,1720,1,,,1,0,
14887010,12:06:59,12:06:59,3985,2,,,,485.23,0
14887010,12:07:40,12:07:40,1721,3,,,,784.44,0
14887010,12:08:43,12:08:43,8211,4,,,,1241.42,0
14887010,12:09:06,12:09:06,1723,5,,,,1427.93,0
14887010,12:09:27,12:09:27,1724,6,,,,1563.71,0
14887010,12:10:26,12:10:26,9557,7,,,,2029.52,0
14887010,12:10:53,12:10:53,299,8,,,,2258.73,0
14887010,12:12:00,12:12:00,10053,9,,,,2879.61,
14887010,12:12:30,12:12:30,300,10,,,,3212.72,0
14887010,12:13:07,12:13:07,1725,11,,,,3558.49,0
14887010,12:13:33,12:13:33,1726,12,,,,3749.01,0
14887010,12:13:55,12:13:55,9435,13,,,,3914.9,0
14887010,12:14:17,12:14:17,5580,14,,,,4059.06,0
14887010,12:14:58,12:14:58,5581,15,,,,4393.52,0
14887010,12:15:14,12:15:14,5582,16,,,,4556.08,0
14887010,12:15:46,12:15:46,5583,17,,,,4737.21,0
14887010,12:16:29,12:16:29,390,18,,,,5004.25,0
14887010,12:17:00,12:17:00,391,19,,,,5234.69,
14887010,12:17:20,12:17:20,392,20,,,,5379.17,0
14887010,12:17:52,12:17:52,393,21,,,,5622.52,0
14887010,12:18:24,12:18:24,394,22,,,,5892.43,0
14887010,12:18:51,12:18:51,395,23,,,,6149.4,0
14887010,12:19:37,12:19:37,396,24,,,,6522.26,0
14887010,12:20:05,12:20:05,397,25,,,,6780.01,0
14887010,12:20:27,12:20:27,398,26,,,,6942.71,0
14887010,12:20:46,12:20:46,399,27,,,,7109.73,0
14887010,12:21:19,12:21:19,400,28,,,,7394.7,0
14887010,12:22:00,12:22:00,401,29,,,,7804.55,
14887010,12:22:27,12:22:27,402,30,,,,8158.42,0
14887010,12:22:49,12:22:49,403,31,,,,8442.1,0
14887010,12:23:05,12:23:05,1622,32,,,,8584.68,0
14887010,12:23:26,12:23:26,1623,33,,,,8835.72,0
14887010,12:24:21,12:24:21,7677,34,,,,9484.95,0
14887010,12:24:37,12:24:37,1635,35,,,,9666.07,0
14887010,12:24:47,12:24:47,1636,36,,,,9794.08,0
14887010,12:25:10,12:25:10,1637,37,,,,10046.82,0
14887010,12:25:28,12:25:28,1638,38,,,,10245.11,0
14887010,12:25:52,12:25:52,1639,39,,,,10461.97,0
14887010,12:26:15,12:26:15,1640,40,,,,10657.57,0
14887010,12:27:00,12:27:00,622,41,,,,11081.18,
14887010,12:33:04,12:33:04,623,42,,,,14765.37,0
14887010,12:39:00,12:39:00,9922,43,,1,,18305.19,
14887080,12:06:00,12:06:00,1720,1,,,1,0,
14887080,12:06:59,12:06:59,3985,2,,,,485.23,0
14887080,12:07:40,12:07:40,1721,3,,,,784.44,0
14887080,12:08:43,12:08:43,8211,4,,,,1241.42,0
14887080,12:09:06,12:09:06,1723,5,,,,1427.93,0
14887080,12:09:27,12:09:27,1724,6,,,,1563.71,0
14887080,12:10:26,12:10:26,9557,7,,,,2029.52,0
14887080,12:10:53,12:10:53,299,8,,,,2258.73,0
14887080,12:12:00,12:12:00,10053,9,,,,2879.61,
14887080,12:12:30,12:12:30,300,10,,,,3212.72,0
14887080,12:13:07,12:13:07,1725,11,,,,3558.49,0
14887080,12:13:33,12:13:33,1726,12,,,,3749.01,0
14887080,12:13:55,12:13:55,9435,13,,,,3914.9,0
14887080,12:14:17,12:14:17,5580,14,,,,4059.06,0
14887080,12:14:58,12:14:58,5581,15,,,,4393.52,0
14887080,12:15:14,12:15:14,5582,16,,,,4556.08,0
14887080,12:15:46,12:15:46,5583,17,,,,4737.21,0
14887080,12:16:29,12:16:29,390,18,,,,5004.25,0
14887080,12:17:00,12:17:00,391,19,,,,5234.69,
14887080,12:17:20,12:17:20,392,20,,,,5379.17,0
14887080,12:17:52,12:17:52,393,21,,,,5622.52,0
14887080,12:18:24,12:18:24,394,22,,,,5892.43,0
14887080,12:18:51,12:18:51,395,23,,,,6149.4,0
14887080,12:19:37,12:19:37,396,24,,,,6522.26,0
14887080,12:20:05,12:20:05,397,25,,,,6780.01,0
14887080,12:20:27,12:20:27,398,26,,,,6942.71,0
14887080,12:20:46,12:20:46,399,27,,,,7109.73,0
14887080,12:21:19,12:21:19,400,28,,,,7394.7,0
14887080,12:22:00,12:22:00,401,29,,,,7804.55,
14887080,12:22:27,12:22:27,402,30,,,,8158.42,0
14887080,12:22:49,12:22:49,403,31,,,,8442.1,0
14887080,12:23:05,12:23:05,1622,32,,,,8584.68,0
14887080,12:23:26,12:23:26,1623,33,,,,8835.72,0
14887080,12:24:21,12:24:21,7677,34,,,,9484.95,0
14887080,12:24:37,12:24:37,1635,35,,,,9666.07,0
14887080,12:24:47,12:24:47,1636,36,,,,9794.08,0
14887080,12:25:10,12:25:10,1637,37,,,,10046.82,0
14887080,12:25:28,12:25:28,1638,38,,,,10245.11,0
14887080,12:25:52,12:25:52,1639,39,,,,10461.97,0
14887080,12:26:15,12:26:15,1640,40,,,,10657.57,0
14887080,12:27:00,12:27:00,622,41,,,,11081.18,
14887080,12:33:04,12:33:04,623,42,,,,14765.37,0
14887080,12:39:00,12:39:00,9922,43,,1,,18305.19,
14887110,12:06:00,12:06:00,1720,1,,,1,0,
14887110,12:06:59,12:06:59,3985,2,,,,485.23,0
14887110,12:07:40,12:07:40,1721,3,,,,784.44,0
14887110,12:08:43,12:08:43,8211,4,,,,1241.42,0
14887110,12:09:06,12:09:06,1723,5,,,,1427.93,0
14887110,12:09:27,12:09:27,1724,6,,,,1563.71,0
14887110,12:10:26,12:10:26,9557,7,,,,2029.52,0
14887110,12:10:53,12:10:53,299,8,,,,2258.73,0
14887110,12:12:00,12:12:00,10053,9,,,,2879.61,
14887110,12:12:30,12:12:30,300,10,,,,3212.72,0
14887110,12:13:07,12:13:07,1725,11,,,,3558.49,0
14887110,12:13:33,12:13:33,1726,12,,,,3749.01,0
14887110,12:13:55,12:13:55,9435,13,,,,3914.9,0
14887110,12:14:17,12:14:17,5580,14,,,,4059.06,0
14887110,12:14:58,12:14:58,5581,15,,,,4393.52,0
14887110,12:15:14,12:15:14,5582,16,,,,4556.08,0
14887110,12:15:46,12:15:46,5583,17,,,,4737.21,0
14887110,12:16:29,12:16:29,390,18,,,,5004.25,0
14887110,12:17:00,12:17:00,391,19,,,,5234.69,
14887110,12:17:20,12:17:20,392,20,,,,5379.17,0
14887110,12:17:52,12:17:52,393,21,,,,5622.52,0
14887110,12:18:24,12:18:24,394,22,,,,5892.43,0
14887110,12:18:51,12:18:51,395,23,,,,6149.4,0
14887110,12:19:37,12:19:37,396,24,,,,6522.26,0
14887110,12:20:05,12:20:05,397,25,,,,6780.01,0
14887110,12:20:27,12:20:27,398,26,,,,6942.71,0
14887110,12:20:46,12:20:46,399,27,,,,7109.73,0
14887110,12:21:19,12:21:19,400,28,,,,7394.7,0
14887110,12:22:00,12:22:00,401,29,,,,7804.55,
14887110,12:22:27,12:22:27,402,30,,,,8158.42,0
14887110,12:22:49,12:22:49,403,31,,,,8442.1,0
14887110,12:23:05,12:23:05,1622,32,,,,8584.68,0
14887110,12:23:26,12:23:26,1623,33,,,,8835.72,0
14887110,12:24:21,12:24:21,7677,34,,,,9484.95,0
14887110,12:24:37,12:24:37,1635,35,,,,9666.07,0
14887110,12:24:47,12:24:47,1636,36,,,,9794.08,0
14887110,12:25:10,12:25:10,1637,37,,,,10046.82,0
14887110,12:25:28,12:25:28,1638,38,,,,10245.11,0
14887110,12:25:52,12:25:52,1639,39,,,,10461.97,0
14887110,12:26:15,12:26:15,1640,40,,,,10657.57,0
14887110,12:27:00,12:27:00,622,41,,,,11081.18,
14887110,12:33:04,12:33:04,623,42,,,,14765.37,0
14887110,12:39:00,12:39:00,9922,43,,1,,18305.19,
1508070,10:50:00,10:50:00,1720,1,,,1,0,
1508070,10:50:59,10:50:59,3985,2,,,,485.23,0
1508070,10:51:40,10:51:40,1721,3,,,,784.44,0
1508070,10:52:43,10:52:43,8211,4,,,,1241.42,0
1508070,10:53:06,10:53:06,1723,5,,,,1427.93,0
1508070,10:53:27,10:53:27,1724,6,,,,1563.71,0
1508070,10:54:26,10:54:26,9557,7,,,,2029.52,0
1508070,10:54:53,10:54:53,299,8,,,,2258.73,0
1508070,10:56:00,10:56:00,10053,9,,,,2879.61,
1508070,10:56:30,10:56:30,300,10,,,,3212.72,0
1508070,10:57:07,10:57:07,1725,11,,,,3558.49,0
1508070,10:57:33,10:57:33,1726,12,,,,3749.01,0
1508070,10:57:55,10:57:55,9435,13,,,,3914.9,0
1508070,10:58:17,10:58:17,5580,14,,,,4059.06,0
1508070,10:58:58,10:58:58,5581,15,,,,4393.52,0
1508070,10:59:14,10:59:14,5582,16,,,,4556.08,0
1508070,10:59:46,10:59:46,5583,17,,,,4737.21,0
1508070,11:00:29,11:00:29,390,18,,,,5004.25,0
1508070,11:01:00,11:01:00,391,19,,,,5234.69,
1508070,11:01:20,11:01:20,392,20,,,,5379.17,0
1508070,11:01:52,11:01:52,393,21,,,,5622.52,0
1508070,11:02:24,11:02:24,394,22,,,,5892.43,0
1508070,11:02:51,11:02:51,395,23,,,,6149.4,0
1508070,11:03:37,11:03:37,396,24,,,,6522.26,0
1508070,11:04:05,11:04:05,397,25,,,,6780.01,0
1508070,11:04:27,11:04:27,398,26,,,,6942.71,0
1508070,11:04:46,11:04:46,399,27,,,,7109.73,0
1508070,11:05:19,11:05:19,400,28,,,,7394.7,0
1508070,11:06:00,11:06:00,401,29,,,,7804.55,
1508070,11:06:27,11:06:27,402,30,,,,8158.42,0
1508070,11:06:49,11:06:49,403,31,,,,8442.1,0
1508070,11:07:05,11:07:05,1622,32,,,,8584.68,0
1508070,11:07:26,11:07:26,1623,33,,,,8835.72,0
1508070,11:08:21,11:08:21,7677,34,,,,9484.95,0
1508070,11:08:37,11:08:37,1635,35,,,,9666.07,0
1508070,11:08:47,11:08:47,1636,36,,,,9794.08,0
1508070,11:09:10,11:09:10,1637,37,,,,10046.82,0
1508070,11:09:28,11:09:28,1638,38,,,,10245.11,0
1508070,11:09:52,11:09:52,1639,39,,,,10461.97,0
1508070,11:10:15,11:10:15,1640,40,,,,10657.57,0
1508070,11:11:00,11:11:00,622,41,,,,11081.18,
1508070,11:17:04,11:17:04,623,42,,,,14765.37,0
1508070,11:23:00,11:23:00,9922,43,,1,,18305.19,
1508100,10:50:00,10:50:00,1720,1,,,1,0,
1508100,10:50:59,10:50:59,3985,2,,,,485.23,0
1508100,10:51:40,10:51:40,1721,3,,,,784.44,0
1508100,10:52:43,10:52:43,8211,4,,,,1241.42,0
1508100,10:53:06,10:53:06,1723,5,,,,1427.93,0
1508100,10:53:27,10:53:27,1724,6,,,,1563.71,0
1508100,10:54:26,10:54:26,9557,7,,,,2029.52,0
1508100,10:54:53,10:54:53,299,8,,,,2258.73,0
1508100,10:56:00,10:56:00,10053,9,,,,2879.61,
1508100,10:56:30,10:56:30,300,10,,,,3212.72,0
1508100,10:57:07,10:57:07,1725,11,,,,3558.49,0
1508100,10:57:33,10:57:33,1726,12,,,,3749.01,0
1508100,10:57:55,10:57:55,9435,13,,,,3914.9,0
1508100,10:58:17,10:58:17,5580,14,,,,4059.06,0
1508100,10:58:58,10:58:58,5581,15,,,,4393.52,0
1508100,10:59:14,10:59:14,5582,16,,,,4556.08,0
1508100,10:59:46,10:59:46,5583,17,,,,4737.21,0
1508100,11:00:29,11:00:29,390,18,,,,5004.25,0
1508100,11:01:00,11:01:00,391,19,,,,5234.69,
1508100,11:01:20,11:01:20,392,20,,,,5379.17,0
1508100,11:01:52,11:01:52,393,21,,,,5622.52,0
1508100,11:02:24,11:02:24,394,22,,,,5892.43,0
1508100,11:02:51,11:02:51,395,23,,,,6149.4,0
1508100,11:03:37,11:03:37,396,24,,,,6522.26,0
1508100,11:04:05,11:04:05,397,25,,,,6780.01,0
1508100,11:04:27,11:04:27,398,26,,,,6942.71,0
1508100,11:04:46,11:04:46,399,27,,,,7109.73,0
1508100,11:05:19,11:05:19,400,28,,,,7394.7,0
1508100,11:06:00,11:06:00,401,29,,,,7804.55,
1508100,11:06:27,11:06:27,402,30,,,,8158.42,0
1508100,11:06:49,11:06:49,403,31,,,,8442.1,0
1508100,11:07:05,11:07:05,1622,32,,,,8584.68,0
1508100,11:07:26,11:07:26,1623,33,,,,8835.72,0
1508100,11:08:21,11:08:21,7677,34,,,,9484.95,0
1508100,11:08:37,11:08:37,1635,35,,,,9666.07,0
1508100,11:08:47,11:08:47,1636,36,,,,9794.08,0
1508100,11:09:10,11:09:10,1637,37,,,,10046.82,0
1508100,11:09:28,11:09:28,1638,38,,,,10245.11,0
1508100,11:09:52,11:09:52,1639,39,,,,10461.97,0
1508100,11:10:15,11:10:15,1640,40,,,,10657.57,0
1508100,11:11:00,11:11:00,622,41,,,,11081.18,
1508100,11:17:04,11:17:04,623,42,,,,14765.37,0
1508100,11:23:00,11:23:00,9922,43,,1,,18305.19,
15766070,13:20:00,13:20:00,1720,1,,,1,0,
15766070,13:20:59,13:20:59,3985,2,,,,485.23,0
15766070,13:21:40,13:21:40,1721,3,,,,784.44,0
15766070,13:22:43,13:22:43,8211,4,,,,1241.42,0
15766070,13:23:06,13:23:06,1723,5,,,,1427.93,0
15766070,13:23:27,13:23:27,1724,6,,,,1563.71,0
15766070,13:24:26,13:24:26,9557,7,,,,2029.52,0
15766070,13:24:53,13:24:53,299,8,,,,2258.73,0
15766070,13:26:00,13:26:00,10053,9,,,,2879.61,
15766070,13:26:30,13:26:30,300,10,,,,3212.72,0
15766070,13:27:07,13:27:07,1725,11,,,,3558.49,0
15766070,13:27:33,13:27:33,1726,12,,,,3749.01,0
15766070,13:27:55,13:27:55,9435,13,,,,3914.9,0
15766070,13:28:17,13:28:17,5580,14,,,,4059.06,0
15766070,13:28:58,13:28:58,5581,15,,,,4393.52,0
15766070,13:29:14,13:29:14,5582,16,,,,4556.08,0
15766070,13:29:46,13:29:46,5583,17,,,,4737.21,0
15766070,13:30:29,13:30:29,390,18,,,,5004.25,0
15766070,13:31:00,13:31:00,391,19,,,,5234.69,
15766070,13:31:20,13:31:20,392,20,,,,5379.17,0
15766070,13:31:52,13:31:52,393,21,,,,5622.52,0
15766070,13:32:24,13:32:24,394,22,,,,5892.43,0
15766070,13:32:51,13:32:51,395,23,,,,6149.4,0
15766070,13:33:37,13:33:37,396,24,,,,6522.26,0
15766070,13:34:05,13:34:05,397,25,,,,6780.01,0
15766070,13:34:27,13:34:27,398,26,,,,6942.71,0
15766070,13:34:46,13:34:46,399,27,,,,7109.73,0
15766070,13:35:19,13:35:19,400,28,,,,7394.7,0
15766070,13:36:00,13:36:00,401,29,,,,7804.55,
15766070,13:36:27,13:36:27,402,30,,,,8158.42,0
15766070,13:36:49,13:36:49,403,31,,,,8442.1,0
15766070,13:37:05,13:37:05,1622,32,,,,8584.68,0
15766070,13:37:26,13:37:26,1623,33,,,,8835.72,0
15766070,13:38:21,13:38:21,7677,34,,,,9484.95,0
15766070,13:38:37,13:38:37,1635,35,,,,9666.07,0
15766070,13:38:47,13:38:47,1636,36,,,,9794.08,0
15766070,13:39:10,13:39:10,1637,37,,,,10046.82,0
15766070,13:39:28,13:39:28,1638,38,,,,10245.11,0
15766070,13:39:52,13:39:52,1639,39,,,,10461.97,0
15766070,13:40:15,13:40:15,1640,40,,,,10657.57,0
15766070,13:41:00,13:41:00,622,41,,,,11081.18,
15766070,13:47:34,13:47:34,623,42,,,,14765.37,0
15766070,13:54:00,13:54:00,9922,43,,1,,18305.19,
15766100,13:20:00,13:20:00,1720,1,,,1,0,
15766100,13:20:59,13:20:59,3985,2,,,,485.23,0
15766100,13:21:40,13:21:40,1721,3,,,,784.44,0
15766100,13:22:43,13:22:43,8211,4,,,,1241.42,0
15766100,13:23:06,13:23:06,1723,5,,,,1427.93,0
15766100,13:23:27,13:23:27,1724,6,,,,1563.71,0
15766100,13:24:26,13:24:26,9557,7,,,,2029.52,0
15766100,13:24:53,13:24:53,299,8,,,,2258.73,0
15766100,13:26:00,13:26:00,10053,9,,,,2879.61,
15766100,13:26:30,13:26:30,300,10,,,,3212.72,0
15766100,13:27:07,13:27:07,1725,11,,,,3558.49,0
15766100,13:27:33,13:27:33,1726,12,,,,3749.01,0
15766100,13:27:55,13:27:55,9435,13,,,,3914.9,0
15766100,13:28:17,13:28:17,5580,14,,,,4059.06,0
15766100,13:28:58,13:28:58,5581,15,,,,4393.52,0
15766100,13:29:14,13:29:14,5582,16,,,,4556.08,0
15766100,13:29:46,13:29:46,5583,17,,,,4737.21,0
15766100,13:30:29,13:30:29,390,18,,,,5004.25,0
15766100,13:31:00,13:31:00,391,19,,,,5234.69,
15766100,13:31:20,13:31:20,392,20,,,,5379.17,0
15766100,13:31:52,13:31:52,393,21,,,,5622.52,0
15766100,13:32:24,13:32:24,394,22,,,,5892.43,0
15766100,13:32:51,13:32:51,395,23,,,,6149.4,0
15766100,13:33:37,13:33:37,396,24,,,,6522.26,0
15766100,13:34:05,13:34:05,397,25,,,,6780.01,0
15766100,13:34:27,13:34:27,398,26,,,,6942.71,0
15766100,13:34:46,13:34:46,399,27,,,,7109.73,0
15766100,13:35:19,13:35:19,400,28,,,,7394.7,0
15766100,13:36:00,13:36:00,401,29,,,,7804.55,
15766100,13:36:27,13:36:27,402,30,,,,8158.42,0
15766100,13:36:49,13:36:49,403,31,,,,8442.1,0
15766100,13:37:05,13:37:05,1622,32,,,,8584.68,0
15766100,13:37:26,13:37:26,1623,33,,,,8835.72,0
15766100,13:38:21,13:38:21,7677,34,,,,9484.95,0
15766100,13:38:37,13:38:37,1635,35,,,,9666.07,0
15766100,13:38:47,13:38:47,1636,36,,,,9794.08,0
15766100,13:39:10,13:39:10,1637,37,,,,10046.82,0
15766100,13:39:28,13:39:28,1638,38,,,,10245.11,0
15766100,13:39:52,13:39:52,1639,39,,,,10461.97,0
15766100,13:40:15,13:40:15,1640,40,,,,10657.57,0
15766100,13:41:00,13:41:00,622,41,,,,11081.18,
15766100,13:47:34,13:47:34,623,42,,,,14765.37,0
15766100,13:54:00,13:54:00,9922,43,,1,,18305.19,
15910070,14:50:00,14:50:00,1720,1,,,1,0,
15910070,14:50:59,14:50:59,3985,2,,,,485.23,0
15910070,14:51:40,14:51:40,1721,3,,,,784.44,0
15910070,14:52:43,14:52:43,8211,4,,,,1241.42,0
15910070,14:53:06,14:53:06,1723,5,,,,1427.93,0
15910070,14:53:27,14:53:27,1724,6,,,,1563.71,0
15910070,14:54:26,14:54:26,9557,7,,,,2029.52,0
15910070,14:54:53,14:54:53,299,8,,,,2258.73,0
15910070,14:56:00,14:56:00,10053,9,,,,2879.61,
15910070,14:56:30,14:56:30,300,10,,,,3212.72,0
15910070,14:57:07,14:57:07,1725,11,,,,3558.49,0
15910070,14:57:33,14:57:33,1726,12,,,,3749.01,0
15910070,14:57:55,14:57:55,9435,13,,,,3914.9,0
15910070,14:58:17,14:58:17,5580,14,,,,4059.06,0
15910070,14:58:58,14:58:58,5581,15,,,,4393.52,0
15910070,14:59:14,14:59:14,5582,16,,,,4556.08,0
15910070,14:59:46,14:59:46,5583,17,,,,4737.21,0
15910070,15:00:29,15:00:29,390,18,,,,5004.25,0
15910070,15:01:00,15:01:00,391,19,,,,5234.69,
15910070,15:01:20,15:01:20,392,20,,,,5379.17,0
15910070,15:01:52,15:01:52,393,21,,,,5622.52,0
15910070,15:02:24,15:02:24,394,22,,,,5892.43,0
15910070,15:02:51,15:02:51,395,23,,,,6149.4,0
15910070,15:03:37,15:03:37,396,24,,,,6522.26,0
15910070,15:04:05,15:04:05,397,25,,,,6780.01,0
15910070,15:04:27,15:04:27,398,26,,,,6942.71,0
15910070,15:04:46,15:04:46,399,27,,,,7109.73,0
15910070,15:05:19,15:05:19,400,28,,,,7394.7,0
15910070,15:06:00,15:06:00,401,29,,,,7804.55,
15910070,15:06:27,15:06:27,402,30,,,,8158.42,0
15910070,15:06:49,15:06:49,403,31,,,,8442.1,0
15910070,15:07:05,15:07:05,1622,32,,,,8584.68,0
15910070,15:07:26,15:07:26,1623,33,,,,8835.72,0
15910070,15:08:21,15:08:21,7677,34,,,,9484.95,0
15910070,15:08:37,15:08:37,1635,35,,,,9666.07,0
15910070,15:08:47,15:08:47,1636,36,,,,9794.08,0
15910070,15:09:10,15:09:10,1637,37,,,,10046.82,0
15910070,15:09:28,15:09:28,1638,38,,,,10245.11,0
15910070,15:09:52,15:09:52,1639,39,,,,10461.97,0
15910070,15:10:15,15:10:15,1640,40,,,,10657.57,0
15910070,15:11:00,15:11:00,622,41,,,,11081.18,
15910070,15:17:34,15:17:34,623,42,,,,14765.37,0
15910070,15:24:00,15:24:00,9922,43,,1,,18305.19,
15910100,14:50:00,14:50:00,1720,1,,,1,0,
15910100,14:50:59,14:50:59,3985,2,,,,485.23,0
15910100,14:51:40,14:51:40,1721,3,,,,784.44,0
15910100,14:52:43,14:52:43,8211,4,,,,1241.42,0
15910100,14:53:06,14:53:06,1723,5,,,,1427.93,0
15910100,14:53:27,14:53:27,1724,6,,,,1563.71,0
15910100,14:54:26,14:54:26,9557,7,,,,2029.52,0
15910100,14:54:53,14:54:53,299,8,,,,2258.73,0
15910100,14:56:00,14:56:00,10053,9,,,,2879.61,
15910100,14:56:30,14:56:30,300,10,,,,3212.72,0
15910100,14:57:07,14:57:07,1725,11,,,,3558.49,0
15910100,14:57:33,14:57:33,1726,12,,,,3749.01,0
15910100,14:57:55,14:57:55,9435,13,,,,3914.9,0
15910100,14:58:17,14:58:17,5580,14,,,,4059.06,0
15910100,14:58:58,14:58:58,5581,15,,,,4393.52,0
15910100,14:59:14,14:59:14,5582,16,,,,4556.08,0
15910100,14:59:46,14:59:46,5583,17,,,,4737.21,0
15910100,15:00:29,15:00:29,390,18,,,,5004.25,0
15910100,15:01:00,15:01:00,391,19,,,,5234.69,
15910100,15:01:20,15:01:20,392,20,,,,5379.17,0
15910100,15:01:52,15:01:52,393,21,,,,5622.52,0
15910100,15:02:24,15:02:24,394,22,,,,5892.43,0
15910100,15:02:51,15:02:51,395,23,,,,6149.4,0
15910100,15:03:37,15:03:37,396,24,,,,6522.26,0
15910100,15:04:05,15:04:05,397,25,,,,6780.01,0
15910100,15:04:27,15:04:27,398,26,,,,6942.71,0
15910100,15:04:46,15:04:46,399,27,,,,7109.73,0
15910100,15:05:19,15:05:19,400,28,,,,7394.7,0
15910100,15:06:00,15:06:00,401,29,,,,7804.55,
15910100,15:06:27,15:06:27,402,30,,,,8158.42,0
15910100,15:06:49,15:06:49,403,31,,,,8442.1,0
15910100,15:07:05,15:07:05,1622,32,,,,8584.68,0
15910100,15:07:26,15:07:26,1623,33,,,,8835.72,0
15910100,15:08:21,15:08:21,7677,34,,,,9484.95,0
15910100,15:08:37,15:08:37,1635,35,,,,9666.07,0
15910100,15:08:47,15:08:47,1636,36,,,,9794.08,0
15910100,15:09:10,15:09:10,1637,37,,,,10046.82,0
15910100,15:09:28,15:09:28,1638,38,,,,10245.11,0
15910100,15:09:52,15:09:52,1639,39,,,,10461.97,0
15910100,15:10:15,15:10:15,1640,40,,,,10657.57,0
15910100,15:11:00,15:11:00,622,41,,,,11081.18,
15910100,15:17:34,15:17:34,623,42,,,,14765.37,0
15910100,15:24:00,15:24:00,9922,43,,1,,18305.19,
16069070,12:20:00,12:20:00,1720,1,,,1,0,
16069070,12:20:59,12:20:59,3985,2,,,,485.23,0
16069070,12:21:40,12:21:40,1721,3,,,,784.44,0
16069070,12:22:43,12:22:43,8211,4,,,,1241.42,0
16069070,12:23:06,12:23:06,1723,5,,,,1427.93,0
16069070,12:23:27,12:23:27,1724,6,,,,1563.71,0
16069070,12:24:26,12:24:26,9557,7,,,,2029.52,0
16069070,12:24:53,12:24:53,299,8,,,,2258.73,0
16069070,12:26:00,12:26:00,10053,9,,,,2879.61,
16069070,12:26:30,12:26:30,300,10,,,,3212.72,0
16069070,12:27:07,12:27:07,1725,11,,,,3558.49,0
16069070,12:27:33,12:27:33,1726,12,,,,3749.01,0
16069070,12:27:55,12:27:55,9435,13,,,,3914.9,0
16069070,12:28:17,12:28:17,5580,14,,,,4059.06,0
16069070,12:28:58,12:28:58,5581,15,,,,4393.52,0
16069070,12:29:14,12:29:14,5582,16,,,,4556.08,0
16069070,12:29:46,12:29:46,5583,17,,,,4737.21,0
16069070,12:30:29,12:30:29,390,18,,,,5004.25,0
16069070,12:31:00,12:31:00,391,19,,,,5234.69,
16069070,12:31:20,12:31:20,392,20,,,,5379.17,0
16069070,12:31:52,12:31:52,393,21,,,,5622.52,0
16069070,12:32:24,12:32:24,394,22,,,,5892.43,0
16069070,12:32:51,12:32:51,395,23,,,,6149.4,0
16069070,12:33:37,12:33:37,396,24,,,,6522.26,0
16069070,12:34:05,12:34:05,397,25,,,,6780.01,0
16069070,12:34:27,12:34:27,398,26,,,,6942.71,0
16069070,12:34:46,12:34:46,399,27,,,,7109.73,0
16069070,12:35:19,12:35:19,400,28,,,,7394.7,0
16069070,12:36:00,12:36:00,401,29,,,,7804.55,
16069070,12:36:27,12:36:27,402,30,,,,8158.42,0
16069070,12:36:49,12:36:49,403,31,,,,8442.1,0
16069070,12:37:05,12:37:05,1622,32,,,,8584.68,0
16069070,12:37:26,12:37:26,1623,33,,,,8835.72,0
16069070,12:38:21,12:38:21,7677,34,,,,9484.95,0
16069070,12:38:37,12:38:37,1635,35,,,,9666.07,0
16069070,12:38:47,12:38:47,1636,36,,,,9794.08,0
16069070,12:39:10,12:39:10,1637,37,,,,10046.82,0
16069070,12:39:28,12:39:28,1638,38,,,,10245.11,0
16069070,12:39:52,12:39:52,1639,39,,,,10461.97,0
16069070,12:40:15,12:40:15,1640,40,,,,10657.57,0
16069070,12:41:00,12:41:00,622,41,,,,11081.18,
16069070,12:47:04,12:47:04,623,42,,,,14765.37,0
16069070,12:53:00,12:53:00,9922,43,,1,,18305.19,
16069100,12:20:00,12:20:00,1720,1,,,1,0,
16069100,12:20:59,12:20:59,3985,2,,,,485.23,0
16069100,12:21:40,12:21:40,1721,3,,,,784.44,0
16069100,12:22:43,12:22:43,8211,4,,,,1241.42,0
16069100,12:23:06,12:23:06,1723,5,,,,1427.93,0
16069100,12:23:27,12:23:27,1724,6,,,,1563.71,0
16069100,12:24:26,12:24:26,9557,7,,,,2029.52,0
16069100,12:24:53,12:24:53,299,8,,,,2258.73,0
16069100,12:26:00,12:26:00,10053,9,,,,2879.61,
16069100,12:26:30,12:26:30,300,10,,,,3212.72,0
16069100,12:27:07,12:27:07,1725,11,,,,3558.49,0
16069100,12:27:33,12:27:33,1726,12,,,,3749.01,0
16069100,12:27:55,12:27:55,9435,13,,,,3914.9,0
16069100,12:28:17,12:28:17,5580,14,,,,4059.06,0
16069100,12:28:58,12:28:58,5581,15,,,,4393.52,0
16069100,12:29:14,12:29:14,5582,16,,,,4556.08,0
16069100,12:29:46,12:29:46,5583,17,,,,4737.21,0
16069100,12:30:29,12:30:29,390,18,,,,5004.25,0
16069100,12:31:00,12:31:00,391,19,,,,5234.69,
16069100,12:31:20,12:31:20,392,20,,,,5379.17,0
16069100,12:31:52,12:31:52,393,21,,,,5622.52,0
16069100,12:32:24,12:32:24,394,22,,,,5892.43,0
16069100,12:32:51,12:32:51,395,23,,,,6149.4,0
16069100,12:33:37,12:33:37,396,24,,,,6522.26,0
16069100,12:34:05,12:34:05,397,25,,,,6780.01,0
16069100,12:34:27,12:34:27,398,26,,,,6942.71,0
16069100,12:34:46,12:34:46,399,27,,,,7109.73,0
16069100,12:35:19,12:35:19,400,28,,,,7394.7,0
16069100,12:36:00,12:36:00,401,29,,,,7804.55,
16069100,12:36:27,12:36:27,402,30,,,,8158.42,0
16069100,12:36:49,12:36:49,403,31,,,,8442.1,0
16069100,12:37:05,12:37:05,1622,32,,,,8584.68,0
16069100,12:37:26,12:37:26,1623,33,,,,8835.72,0
16069100,12:38:21,12:38:21,7677,34,,,,9484.95,0
16069100,12:38:37,12:38:37,1635,35,,,,9666.07,0
16069100,12:38:47,12:38:47,1636,36,,,,9794.08,0
16069100,12:39:10,12:39:10,1637,37,,,,10046.82,0
16069100,12:39:28,12:39:28,1638,38,,,,10245.11,0
16069100,12:39:52,12:39:52,1639,39,,,,10461.97,0
16069100,12:40:15,12:40:15,1640,40,,,,10657.57,0
16069100,12:41:00,12:41:00,622,41,,,,11081.18,
16069100,12:47:04,12:47:04,623,42,,,,14765.37,0
16069100,12:53:00,12:53:00,9922,43,,1,,18305.19,
16134010,12:36:00,12:36:00,1720,1,,,1,0,
16134010,12:36:59,12:36:59,3985,2,,,,485.23,0
16134010,12:37:40,12:37:40,1721,3,,,,784.44,0
16134010,12:38:43,12:38:43,8211,4,,,,1241.42,0
16134010,12:39:06,12:39:06,1723,5,,,,1427.93,0
16134010,12:39:27,12:39:27,1724,6,,,,1563.71,0
16134010,12:40:26,12:40:26,9557,7,,,,2029.52,0
16134010,12:40:53,12:40:53,299,8,,,,2258.73,0
16134010,12:42:00,12:42:00,10053,9,,,,2879.61,
16134010,12:42:30,12:42:30,300,10,,,,3212.72,0
16134010,12:43:07,12:43:07,1725,11,,,,3558.49,0
16134010,12:43:33,12:43:33,1726,12,,,,3749.01,0
16134010,12:43:55,12:43:55,9435,13,,,,3914.9,0
16134010,12:44:17,12:44:17,5580,14,,,,4059.06,0
16134010,12:44:58,12:44:58,5581,15,,,,4393.52,0
16134010,12:45:14,12:45:14,5582,16,,,,4556.08,0
16134010,12:45:46,12:45:46,5583,17,,,,4737.21,0
16134010,12:46:29,12:46:29,390,18,,,,5004.25,0
16134010,12:47:00,12:47:00,391,19,,,,5234.69,
16134010,12:47:20,12:47:20,392,20,,,,5379.17,0
16134010,12:47:52,12:47:52,393,21,,,,5622.52,0
16134010,12:48:24,12:48:24,394,22,,,,5892.43,0
16134010,12:48:51,12:48:51,395,23,,,,6149.4,0
16134010,12:49:37,12:49:37,396,24,,,,6522.26,0
16134010,12:50:05,12:50:05,397,25,,,,6780.01,0
16134010,12:50:27,12:50:27,398,26,,,,6942.71,0
16134010,12:50:46,12:50:46,399,27,,,,7109.73,0
16134010,12:51:19,12:51:19,400,28,,,,7394.7,0
16134010,12:52:00,12:52:00,401,29,,,,7804.55,
16134010,12:52:27,12:52:27,402,30,,,,8158.42,0
16134010,12:52:49,12:52:49,403,31,,,,8442.1,0
16134010,12:53:05,12:53:05,1622,32,,,,8584.68,0
16134010,12:53:26,12:53:26,1623,33,,,,8835.72,0
16134010,12:54:21,12:54:21,7677,34,,,,9484.95,0
16134010,12:54:37,12:54:37,1635,35,,,,9666.07,0
16134010,12:54:47,12:54:47,1636,36,,,,9794.08,0
16134010,12:55:10,12:55:10,1637,37,,,,10046.82,0
16134010,12:55:28,12:55:28,1638,38,,,,10245.11,0
16134010,12:55:52,12:55:52,1639,39,,,,10461.97,0
16134010,12:56:15,12:56:15,1640,40,,,,10657.57,0
16134010,12:57:00,12:57:00,622,41,,,,11081.18,
16134010,13:03:04,13:03:04,623,42,,,,14765.37,0
16134010,13:09:00,13:09:00,9922,43,,1,,18305.19,
16134080,12:36:00,12:36:00,1720,1,,,1,0,
16134080,12:36:59,12:36:59,3985,2,,,,485.23,0
16134080,12:37:40,12:37:40,1721,3,,,,784.44,0
16134080,12:38:43,12:38:43,8211,4,,,,1241.42,0
16134080,12:39:06,12:39:06,1723,5,,,,1427.93,0
16134080,12:39:27,12:39:27,1724,6,,,,1563.71,0
16134080,12:40:26,12:40:26,9557,7,,,,2029.52,0
16134080,12:40:53,12:40:53,299,8,,,,2258.73,0
16134080,12:42:00,12:42:00,10053,9,,,,2879.61,
16134080,12:42:30,12:42:30,300,10,,,,3212.72,0
16134080,12:43:07,12:43:07,1725,11,,,,3558.49,0
16134080,12:43:33,12:43:33,1726,12,,,,3749.01,0
16134080,12:43:55,12:43:55,9435,13,,,,3914.9,0
16134080,12:44:17,12:44:17,5580,14,,,,4059.06,0
16134080,12:44:58,12:44:58,5581,15,,,,4393.52,0
16134080,12:45:14,12:45:14,5582,16,,,,4556.08,0
16134080,12:45:46,12:45:46,5583,17,,,,4737.21,0
16134080,12:46:29,12:46:29,390,18,,,,5004.25,0
16134080,12:47:00,12:47:00,391,19,,,,5234.69,
16134080,12:47:20,12:47:20,392,20,,,,5379.17,0
16134080,12:47:52,12:47:52,393,21,,,,5622.52,0
16134080,12:48:24,12:48:24,394,22,,,,5892.43,0
16134080,12:48:51,12:48:51,395,23,,,,6149.4,0
16134080,12:49:37,12:49:37,396,24,,,,6522.26,0
16134080,12:50:05,12:50:05,397,25,,,,6780.01,0
16134080,12:50:27,12:50:27,398,26,,,,6942.71,0
16134080,12:50:46,12:50:46,399,27,,,,7109.73,0
16134080,12:51:19,12:51:19,400,28,,,,7394.7,0
16134080,12:52:00,12:52:00,401,29,,,,7804.55,
16134080,12:52:27,12:52:27,402,30,,,,8158.42,0
16134080,12:52:49,12:52:49,403,31,,,,8442.1,0
16134080,12:53:05,12:53:05,1622,32,,,,8584.68,0
16134080,12:53:26,12:53:26,1623,33,,,,8835.72,0
16134080,12:54:21,12:54:21,7677,34,,,,9484.95,0
16134080,12:54:37,12:54:37,1635,35,,,,9666.07,0
16134080,12:54:47,12:54:47,1636,36,,,,9794.08,0
16134080,12:55:10,12:55:10,1637,37,,,,10046.82,0
16134080,12:55:28,12:55:28,1638,38,,,,10245.11,0
16134080,12:55:52,12:55:52,1639,39,,,,10461.97,0
16134080,12:56:15,12:56:15,1640,40,,,,10657.57,0
16134080,12:57:00,12:57:00,622,41,,,,11081.18,
16134080,13:03:04,13:03:04,623,42,,,,14765.37,0
16134080,13:09:00,13:09:00,9922,43,,1,,18305.19,
16134110,12:36:00,12:36:00,1720,1,,,1,0,
16134110,12:36:59,12:36:59,3985,2,,,,485.23,0
16134110,12:37:40,12:37:40,1721,3,,,,784.44,0
16134110,12:38:43,12:38:43,8211,4,,,,1241.42,0
16134110,12:39:06,12:39:06,1723,5,,,,1427.93,0
16134110,12:39:27,12:39:27,1724,6,,,,1563.71,0
16134110,12:40:26,12:40:26,9557,7,,,,2029.52,0
16134110,12:40:53,12:40:53,299,8,,,,2258.73,0
16134110,12:42:00,12:42:00,10053,9,,,,2879.61,
16134110,12:42:30,12:42:30,300,10,,,,3212.72,0
16134110,12:43:07,12:43:07,1725,11,,,,3558.49,0
16134110,12:43:33,12:43:33,1726,12,,,,3749.01,0
16134110,12:43:55,12:43:55,9435,13,,,,3914.9,0
16134110,12:44:17,12:44:17,5580,14,,,,4059.06,0
16134110,12:44:58,12:44:58,5581,15,,,,4393.52,0
16134110,12:45:14,12:45:14,5582,16,,,,4556.08,0
16134110,12:45:46,12:45:46,5583,17,,,,4737.21,0
16134110,12:46:29,12:46:29,390,18,,,,5004.25,0
16134110,12:47:00,12:47:00,391,19,,,,5234.69,
16134110,12:47:20,12:47:20,392,20,,,,5379.17,0
16134110,12:47:52,12:47:52,393,21,,,,5622.52,0
16134110,12:48:24,12:48:24,394,22,,,,5892.43,0
16134110,12:48:51,12:48:51,395,23,,,,6149.4,0
16134110,12:49:37,12:49:37,396,24,,,,6522.26,0
16134110,12:50:05,12:50:05,397,25,,,,6780.01,0
16134110,12:50:27,12:50:27,398,26,,,,6942.71,0
16134110,12:50:46,12:50:46,399,27,,,,7109.73,0
16134110,12:51:19,12:51:19,400,28,,,,7394.7,0
16134110,12:52:00,12:52:00,401,29,,,,7804.55,
16134110,12:52:27,12:52:27,402,30,,,,8158.42,0
16134110,12:52:49,12:52:49,403,31,,,,8442.1,0
16134110,12:53:05,12:53:05,1622,32,,,,8584.68,0
16134110,12:53:26,12:53:26,1623,33,,,,8835.72,0
16134110,12:54:21,12:54:21,7677,34,,,,9484.95,0
16134110,12:54:37,12:54:37,1635,35,,,,9666.07,0
16134110,12:54:47,12:54:47,1636,36,,,,9794.08,0
16134110,12:55:10,12:55:10,1637,37,,,,10046.82,0
16134110,12:55:28,12:55:28,1638,38,,,,10245.11,0
16134110,12:55:52,12:55:52,1639,39,,,,10461.97,0
16134110,12:56:15,12:56:15,1640,40,,,,10657.57,0
16134110,12:57:00,12:57:00,622,41,,,,11081.18,
16134110,13:03:04,13:03:04,623,42,,,,14765.37,0
16134110,13:09:00,13:09:00,9922,43,,1,,18305.19,
16149010,11:36:00,11:36:00,1720,1,,,1,0,
16149010,11:36:59,11:36:59,3985,2,,,,485.23,0
16149010,11:37:40,11:37:40,1721,3,,,,784.44,0
16149010,11:38:43,11:38:43,8211,4,,,,1241.42,0
16149010,11:39:06,11:39:06,1723,5,,,,1427.93,0
16149010,11:39:27,11:39:27,1724,6,,,,1563.71,0
16149010,11:40:26,11:40:26,9557,7,,,,2029.52,0
16149010,11:40:53,11:40:53,299,8,,,,2258.73,0
16149010,11:42:00,11:42:00,10053,9,,,,2879.61,
16149010,11:42:30,11:42:30,300,10,,,,3212.72,0
16149010,11:43:07,11:43:07,1725,11,,,,3558.49,0
16149010,11:43:33,11:43:33,1726,12,,,,3749.01,0
16149010,11:43:55,11:43:55,9435,13,,,,3914.9,0
16149010,11:44:17,11:44:17,5580,14,,,,4059.06,0
16149010,11:44:58,11:44:58,5581,15,,,,4393.52,0
16149010,11:45:14,11:45:14,5582,16,,,,4556.08,0
16149010,11:45:46,11:45:46,5583,17,,,,4737.21,0
16149010,11:46:29,11:46:29,390,18,,,,5004.25,0
16149010,11:47:00,11:47:00,391,19,,,,5234.69,
16149010,11:47:20,11:47:20,392,20,,,,5379.17,0
16149010,11:47:52,11:47:52,393,21,,,,5622.52,0
16149010,11:48:24,11:48:24,394,22,,,,5892.43,0
16149010,11:48:51,11:48:51,395,23,,,,6149.4,0
16149010,11:49:37,11:49:37,396,24,,,,6522.26,0
16149010,11:50:05,11:50:05,397,25,,,,6780.01,0
16149010,11:50:27,11:50:27,398,26,,,,6942.71,0
16149010,11:50:46,11:50:46,399,27,,,,7109.73,0
16149010,11:51:19,11:51:19,400,28,,,,7394.7,0
16149010,11:52:00,11:52:00,401,29,,,,7804.55,
16149010,11:52:27,11:52:27,402,30,,,,8158.42,0
16149010,11:52:49,11:52:49,403,31,,,,8442.1,0
16149010,11:53:05,11:53:05,1622,32,,,,8584.68,0
16149010,11:53:26,11:53:26,1623,33,,,,8835.72,0
16149010,11:54:21,11:54:21,7677,34,,,,9484.95,0
16149010,11:54:37,11:54:37,1635,35,,,,9666.07,0
16149010,11:54:47,11:54:47,1636,36,,,,9794.08,0
16149010,11:55:10,11:55:10,1637,37,,,,10046.82,0
16149010,11:55:28,11:55:28,1638,38,,,,10245.11,0
16149010,11:55:52,11:55:52,1639,39,,,,10461.97,0
16149010,11:56:15,11:56:15,1640,40,,,,10657.57,0
16149010,11:57:00,11:57:00,622,41,,,,11081.18,
16149010,12:03:04,12:03:04,623,42,,,,14765.37,0
16149010,12:09:00,12:09:00,9922,43,,1,,18305.19,
16149080,11:36:00,11:36:00,1720,1,,,1,0,
16149080,11:36:59,11:36:59,3985,2,,,,485.23,0
16149080,11:37:40,11:37:40,1721,3,,,,784.44,0
16149080,11:38:43,11:38:43,8211,4,,,,1241.42,0
16149080,11:39:06,11:39:06,1723,5,,,,1427.93,0
16149080,11:39:27,11:39:27,1724,6,,,,1563.71,0
16149080,11:40:26,11:40:26,9557,7,,,,2029.52,0
16149080,11:40:53,11:40:53,299,8,,,,2258.73,0
16149080,11:42:00,11:42:00,10053,9,,,,2879.61,
16149080,11:42:30,11:42:30,300,10,,,,3212.72,0
16149080,11:43:07,11:43:07,1725,11,,,,3558.49,0
16149080,11:43:33,11:43:33,1726,12,,,,3749.01,0
16149080,11:43:55,11:43:55,9435,13,,,,3914.9,0
16149080,11:44:17,11:44:17,5580,14,,,,4059.06,0
16149080,11:44:58,11:44:58,5581,15,,,,4393.52,0
16149080,11:45:14,11:45:14,5582,16,,,,4556.08,0
16149080,11:45:46,11:45:46,5583,17,,,,4737.21,0
16149080,11:46:29,11:46:29,390,18,,,,5004.25,0
16149080,11:47:00,11:47:00,391,19,,,,5234.69,
16149080,11:47:20,11:47:20,392,20,,,,5379.17,0
16149080,11:47:52,11:47:52,393,21,,,,5622.52,0
16149080,11:48:24,11:48:24,394,22,,,,5892.43,0
16149080,11:48:51,11:48:51,395,23,,,,6149.4,0
16149080,11:49:37,11:49:37,396,24,,,,6522.26,0
16149080,11:50:05,11:50:05,397,25,,,,6780.01,0
16149080,11:50:27,11:50:27,398,26,,,,6942.71,0
16149080,11:50:46,11:50:46,399,27,,,,7109.73,0
16149080,11:51:19,11:51:19,400,28,,,,7394.7,0
16149080,11:52:00,11:52:00,401,29,,,,7804.55,
16149080,11:52:27,11:52:27,402,30,,,,8158.42,0
16149080,11:52:49,11:52:49,403,31,,,,8442.1,0
16149080,11:53:05,11:53:05,1622,32,,,,8584.68,0
16149080,11:53:26,11:53:26,1623,33,,,,8835.72,0
16149080,11:54:21,11:54:21,7677,34,,,,9484.95,0
16149080,11:54:37,11:54:37,1635,35,,,,9666.07,0
16149080,11:54:47,11:54:47,1636,36,,,,9794.08,0
16149080,11:55:10,11:55:10,1637,37,,,,10046.82,0
16149080,11:55:28,11:55:28,1638,38,,,,10245.11,0
16149080,11:55:52,11:55:52,1639,39,,,,10461.97,0
16149080,11:56:15,11:56:15,1640,40,,,,10657.57,0
16149080,11:57:00,11:57:00,622,41,,,,11081.18,
16149080,12:03:04,12:03:04,623,42,,,,14765.37,0
16149080,12:09:00,12:09:00,9922,43,,1,,18305.19,
16149110,11:36:00,11:36:00,1720,1,,,1,0,
16149110,11:36:59,11:36:59,3985,2,,,,485.23,0
16149110,11:37:40,11:37:40,1721,3,,,,784.44,0
16149110,11:38:43,11:38:43,8211,4,,,,1241.42,0
16149110,11:39:06,11:39:06,1723,5,,,,1427.93,0
16149110,11:39:27,11:39:27,1724,6,,,,1563.71,0
16149110,11:40:26,11:40:26,9557,7,,,,2029.52,0
16149110,11:40:53,11:40:53,299,8,,,,2258.73,0
16149110,11:42:00,11:42:00,10053,9,,,,2879.61,
16149110,11:42:30,11:42:30,300,10,,,,3212.72,0
16149110,11:43:07,11:43:07,1725,11,,,,3558.49,0
16149110,11:43:33,11:43:33,1726,12,,,,3749.01,0
16149110,11:43:55,11:43:55,9435,13,,,,3914.9,0
16149110,11:44:17,11:44:17,5580,14,,,,4059.06,0
16149110,11:44:58,11:44:58,5581,15,,,,4393.52,0
16149110,11:45:14,11:45:14,5582,16,,,,4556.08,0
16149110,11:45:46,11:45:46,5583,17,,,,4737.21,0
16149110,11:46:29,11:46:29,390,18,,,,5004.25,0
16149110,11:47:00,11:47:00,391,19,,,,5234.69,
16149110,11:47:20,11:47:20,392,20,,,,5379.17,0
16149110,11:47:52,11:47:52,393,21,,,,5622.52,0
16149110,11:48:24,11:48:24,394,22,,,,5892.43,0
16149110,11:48:51,11:48:51,395,23,,,,6149.4,0
16149110,11:49:37,11:49:37,396,24,,,,6522.26,0
16149110,11:50:05,11:50:05,397,25,,,,6780.01,0
16149110,11:50:27,11:50:27,398,26,,,,6942.71,0
16149110,11:50:46,11:50:46,399,27,,,,7109.73,0
16149110,11:51:19,11:51:19,400,28,,,,7394.7,0
16149110,11:52:00,11:52:00,401,29,,,,7804.55,
16149110,11:52:27,11:52:27,402,30,,,,8158.42,0
16149110,11:52:49,11:52:49,403,31,,,,8442.1,0
16149110,11:53:05,11:53:05,1622,32,,,,8584.68,0
16149110,11:53:26,11:53:26,1623,33,,,,8835.72,0
16149110,11:54:21,11:54:21,7677,34,,,,9484.95,0
16149110,11:54:37,11:54:37,1635,35,,,,9666.07,0
16149110,11:54:47,11:54:47,1636,36,,,,9794.08,0
16149110,11:55:10,11:55:10,1637,37,,,,10046.82,0
16149110,11:55:28,11:55:28,1638,38,,,,10245.11,0
16149110,11:55:52,11:55:52,1639,39,,,,10461.97,0
16149110,11:56:15,11:56:15,1640,40,,,,10657.57,0
16149110,11:57:00,11:57:00,622,41,,,,11081.18,
16149110,12:03:04,12:03:04,623,42,,,,14765.37,0
16149110,12:09:00,12:09:00,9922,43,,1,,18305.19,
16305070,08:50:00,08:50:00,1720,1,,,1,0,
16305070,08:50:59,08:50:59,3985,2,,,,485.23,0
16305070,08:51:40,08:51:40,1721,3,,,,784.44,0
16305070,08:52:43,08:52:43,8211,4,,,,1241.42,0
16305070,08:53:06,08:53:06,1723,5,,,,1427.93,0
16305070,08:53:27,08:53:27,1724,6,,,,1563.71,0
16305070,08:54:26,08:54:26,9557,7,,,,2029.52,0
16305070,08:54:53,08:54:53,299,8,,,,2258.73,0
16305070,08:56:00,08:56:00,10053,9,,,,2879.61,
16305070,08:56:30,08:56:30,300,10,,,,3212.72,0
16305070,08:57:07,08:57:07,1725,11,,,,3558.49,0
16305070,08:57:33,08:57:33,1726,12,,,,3749.01,0
16305070,08:57:55,08:57:55,9435,13,,,,3914.9,0
16305070,08:58:17,08:58:17,5580,14,,,,4059.06,0
16305070,08:58:58,08:58:58,5581,15,,,,4393.52,0
16305070,08:59:14,08:59:14,5582,16,,,,4556.08,0
16305070,08:59:46,08:59:46,5583,17,,,,4737.21,0
16305070,09:00:29,09:00:29,390,18,,,,5004.25,0
16305070,09:01:00,09:01:00,391,19,,,,5234.69,
16305070,09:01:20,09:01:20,392,20,,,,5379.17,0
16305070,09:01:52,09:01:52,393,21,,,,5622.52,0
16305070,09:02:24,09:02:24,394,22,,,,5892.43,0
16305070,09:02:51,09:02:51,395,23,,,,6149.4,0
16305070,09:03:37,09:03:37,396,24,,,,6522.26,0
16305070,09:04:05,09:04:05,397,25,,,,6780.01,0
16305070,09:04:27,09:04:27,398,26,,,,6942.71,0
16305070,09:04:46,09:04:46,399,27,,,,7109.73,0
16305070,09:05:19,09:05:19,400,28,,,,7394.7,0
16305070,09:06:00,09:06:00,401,29,,,,7804.55,
16305070,09:06:27,09:06:27,402,30,,,,8158.42,0
16305070,09:06:49,09:06:49,403,31,,,,8442.1,0
16305070,09:07:05,09:07:05,1622,32,,,,8584.68,0
16305070,09:07:26,09:07:26,1623,33,,,,8835.72,0
16305070,09:08:21,09:08:21,7677,34,,,,9484.95,0
16305070,09:08:37,09:08:37,1635,35,,,,9666.07,0
16305070,09:08:47,09:08:47,1636,36,,,,9794.08,0
16305070,09:09:10,09:09:10,1637,37,,,,10046.82,0
16305070,09:09:28,09:09:28,1638,38,,,,10245.11,0
16305070,09:09:52,09:09:52,1639,39,,,,10461.97,0
16305070,09:10:15,09:10:15,1640,40,,,,10657.57,0
16305070,09:11:00,09:11:00,622,41,,,,11081.18,
16305070,09:17:04,09:17:04,623,42,,,,14765.37,0
16305070,09:23:00,09:23:00,9922,43,,1,,18305.19,
16305100,08:50:00,08:50:00,1720,1,,,1,0,
16305100,08:50:59,08:50:59,3985,2,,,,485.23,0
16305100,08:51:40,08:51:40,1721,3,,,,784.44,0
16305100,08:52:43,08:52:43,8211,4,,,,1241.42,0
16305100,08:53:06,08:53:06,1723,5,,,,1427.93,0
16305100,08:53:27,08:53:27,1724,6,,,,1563.71,0
16305100,08:54:26,08:54:26,9557,7,,,,2029.52,0
16305100,08:54:53,08:54:53,299,8,,,,2258.73,0
16305100,08:56:00,08:56:00,10053,9,,,,2879.61,
16305100,08:56:30,08:56:30,300,10,,,,3212.72,0
16305100,08:57:07,08:57:07,1725,11,,,,3558.49,0
16305100,08:57:33,08:57:33,1726,12,,,,3749.01,0
16305100,08:57:55,08:57:55,9435,13,,,,3914.9,0
16305100,08:58:17,08:58:17,5580,14,,,,4059.06,0
16305100,08:58:58,08:58:58,5581,15,,,,4393.52,0
16305100,08:59:14,08:59:14,5582,16,,,,4556.08,0
16305100,08:59:46,08:59:46,5583,17,,,,4737.21,0
16305100,09:00:29,09:00:29,390,18,,,,5004.25,0
16305100,09:01:00,09:01:00,391,19,,,,5234.69,
16305100,09:01:20,09:01:20,392,20,,,,5379.17,0
16305100,09:01:52,09:01:52,393,21,,,,5622.52,0
16305100,09:02:24,09:02:24,394,22,,,,5892.43,0
16305100,09:02:51,09:02:51,395,23,,,,6149.4,0
16305100,09:03:37,09:03:37,396,24,,,,6522.26,0
16305100,09:04:05,09:04:05,397,25,,,,6780.01,0
16305100,09:04:27,09:04:27,398,26,,,,6942.71,0
16305100,09:04:46,09:04:46,399,27,,,,7109.73,0
16305100,09:05:19,09:05:19,400,28,,,,7394.7,0
16305100,09:06:00,09:06:00,401,29,,,,7804.55,
16305100,09:06:27,09:06:27,402,30,,,,8158.42,0
16305100,09:06:49,09:06:49,403,31,,,,8442.1,0
16305100,09:07:05,09:07:05,1622,32,,,,8584.68,0
16305100,09:07:26,09:07:26,1623,33,,,,8835.72,0
16305100,09:08:21,09:08:21,7677,34,,,,9484.95,0
16305100,09:08:37,09:08:37,1635,35,,,,9666.07,0
16305100,09:08:47,09:08:47,1636,36,,,,9794.08,0
16305100,09:09:10,09:09:10,1637,37,,,,10046.82,0
16305100,09:09:28,09:09:28,1638,38,,,,10245.11,0
16305100,09:09:52,09:09:52,1639,39,,,,10461.97,0
16305100,09:10:15,09:10:15,1640,40,,,,10657.57,0
16305100,09:11:00,09:11:00,622,41,,,,11081.18,
16305100,09:17:04,09:17:04,623,42,,,,14765.37,0
16305100,09:23:00,09:23:00,9922,43,,1,,18305.19,
16424010,18:49:00,18:49:00,1720,1,,,1,0,
16424010,18:49:59,18:49:59,3985,2,,,,485.23,0
16424010,18:50:40,18:50:40,1721,3,,,,784.44,0
16424010,18:51:43,18:51:43,8211,4,,,,1241.42,0
16424010,18:52:06,18:52:06,1723,5,,,,1427.93,0
16424010,18:52:27,18:52:27,1724,6,,,,1563.71,0
16424010,18:53:26,18:53:26,9557,7,,,,2029.52,0
16424010,18:53:53,18:53:53,299,8,,,,2258.73,0
16424010,18:55:00,18:55:00,10053,9,,,,2879.61,
16424010,18:55:30,18:55:30,300,10,,,,3212.72,0
16424010,18:56:07,18:56:07,1725,11,,,,3558.49,0
16424010,18:56:33,18:56:33,1726,12,,,,3749.01,0
16424010,18:56:55,18:56:55,9435,13,,,,3914.9,0
16424010,18:57:17,18:57:17,5580,14,,,,4059.06,0
16424010,18:57:58,18:57:58,5581,15,,,,4393.52,0
16424010,18:58:14,18:58:14,5582,16,,,,4556.08,0
16424010,18:58:46,18:58:46,5583,17,,,,4737.21,0
16424010,18:59:29,18:59:29,390,18,,,,5004.25,0
16424010,19:00:00,19:00:00,391,19,,,,5234.69,
16424010,19:00:20,19:00:20,392,20,,,,5379.17,0
16424010,19:00:52,19:00:52,393,21,,,,5622.52,0
16424010,19:01:24,19:01:24,394,22,,,,5892.43,0
16424010,19:01:51,19:01:51,395,23,,,,6149.4,0
16424010,19:02:37,19:02:37,396,24,,,,6522.26,0
16424010,19:03:05,19:03:05,397,25,,,,6780.01,0
16424010,19:03:27,19:03:27,398,26,,,,6942.71,0
16424010,19:03:46,19:03:46,399,27,,,,7109.73,0
16424010,19:04:19,19:04:19,400,28,,,,7394.7,0
16424010,19:05:00,19:05:00,401,29,,,,7804.55,
16424010,19:05:27,19:05:27,402,30,,,,8158.42,0
16424010,19:05:49,19:05:49,403,31,,,,8442.1,0
16424010,19:06:05,19:06:05,1622,32,,,,8584.68,0
16424010,19:06:26,19:06:26,1623,33,,,,8835.72,0
16424010,19:07:21,19:07:21,7677,34,,,,9484.95,0
16424010,19:07:37,19:07:37,1635,35,,,,9666.07,0
16424010,19:07:47,19:07:47,1636,36,,,,9794.08,0
16424010,19:08:10,19:08:10,1637,37,,,,10046.82,0
16424010,19:08:28,19:08:28,1638,38,,,,10245.11,0
16424010,19:08:52,19:08:52,1639,39,,,,10461.97,0
16424010,19:09:15,19:09:15,1640,40,,,,10657.57,0
16424010,19:10:00,19:10:00,622,41,,,,11081.18,
16424010,19:16:04,19:16:04,623,42,,,,14765.37,0
16424010,19:22:00,19:22:00,9922,43,,1,,18305.19,
16424080,18:49:00,18:49:00,1720,1,,,1,0,
16424080,18:49:59,18:49:59,3985,2,,,,485.23,0
16424080,18:50:40,18:50:40,1721,3,,,,784.44,0
16424080,18:51:43,18:51:43,8211,4,,,,1241.42,0
16424080,18:52:06,18:52:06,1723,5,,,,1427.93,0
16424080,18:52:27,18:52:27,1724,6,,,,1563.71,0
16424080,18:53:26,18:53:26,9557,7,,,,2029.52,0
16424080,18:53:53,18:53:53,299,8,,,,2258.73,0
16424080,18:55:00,18:55:00,10053,9,,,,2879.61,
16424080,18:55:30,18:55:30,300,10,,,,3212.72,0
16424080,18:56:07,18:56:07,1725,11,,,,3558.49,0
16424080,18:56:33,18:56:33,1726,12,,,,3749.01,0
16424080,18:56:55,18:56:55,9435,13,,,,3914.9,0
16424080,18:57:17,18:57:17,5580,14,,,,4059.06,0
16424080,18:57:58,18:57:58,5581,15,,,,4393.52,0
16424080,18:58:14,18:58:14,5582,16,,,,4556.08,0
16424080,18:58:46,18:58:46,5583,17,,,,4737.21,0
16424080,18:59:29,18:59:29,390,18,,,,5004.25,0
16424080,19:00:00,19:00:00,391,19,,,,5234.69,
16424080,19:00:20,19:00:20,392,20,,,,5379.17,0
16424080,19:00:52,19:00:52,393,21,,,,5622.52,0
16424080,19:01:24,19:01:24,394,22,,,,5892.43,0
16424080,19:01:51,19:01:51,395,23,,,,6149.4,0
16424080,19:02:37,19:02:37,396,24,,,,6522.26,0
16424080,19:03:05,19:03:05,397,25,,,,6780.01,0
16424080,19:03:27,19:03:27,398,26,,,,6942.71,0
16424080,19:03:46,19:03:46,399,27,,,,7109.73,0
16424080,19:04:19,19:04:19,400,28,,,,7394.7,0
16424080,19:05:00,19:05:00,401,29,,,,7804.55,
16424080,19:05:27,19:05:27,402,30,,,,8158.42,0
16424080,19:05:49,19:05:49,403,31,,,,8442.1,0
16424080,19:06:05,19:06:05,1622,32,,,,8584.68,0
16424080,19:06:26,19:06:26,1623,33,,,,8835.72,0
16424080,19:07:21,19:07:21,7677,34,,,,9484.95,0
16424080,19:07:37,19:07:37,1635,35,,,,9666.07,0
16424080,19:07:47,19:07:47,1636,36,,,,9794.08,0
16424080,19:08:10,19:08:10,1637,37,,,,10046.82,0
16424080,19:08:28,19:08:28,1638,38,,,,10245.11,0
16424080,19:08:52,19:08:52,1639,39,,,,10461.97,0
16424080,19:09:15,19:09:15,1640,40,,,,10657.57,0
16424080,19:10:00,19:10:00,622,41,,,,11081.18,
16424080,19:16:04,19:16:04,623,42,,,,14765.37,0
16424080,19:22:00,19:22:00,9922,43,,1,,18305.19,
16424110,18:49:00,18:49:00,1720,1,,,1,0,
16424110,18:49:59,18:49:59,3985,2,,,,485.23,0
16424110,18:50:40,18:50:40,1721,3,,,,784.44,0
16424110,18:51:43,18:51:43,8211,4,,,,1241.42,0
16424110,18:52:06,18:52:06,1723,5,,,,1427.93,0
16424110,18:52:27,18:52:27,1724,6,,,,1563.71,0
16424110,18:53:26,18:53:26,9557,7,,,,2029.52,0
16424110,18:53:53,18:53:53,299,8,,,,2258.73,0
16424110,18:55:00,18:55:00,10053,9,,,,2879.61,
16424110,18:55:30,18:55:30,300,10,,,,3212.72,0
16424110,18:56:07,18:56:07,1725,11,,,,3558.49,0
16424110,18:56:33,18:56:33,1726,12,,,,3749.01,0
16424110,18:56:55,18:56:55,9435,13,,,,3914.9,0
16424110,18:57:17,18:57:17,5580,14,,,,4059.06,0
16424110,18:57:58,18:57:58,5581,15,,,,4393.52,0
16424110,18:58:14,18:58:14,5582,16,,,,4556.08,0
16424110,18:58:46,18:58:46,5583,17,,,,4737.21,0
16424110,18:59:29,18:59:29,390,18,,,,5004.25,0
16424110,19:00:00,19:00:00,391,19,,,,5234.69,
16424110,19:00:20,19:00:20,392,20,,,,5379.17,0
16424110,19:00:52,19:00:52,393,21,,,,5622.52,0
16424110,19:01:24,19:01:24,394,22,,,,5892.43,0
16424110,19:01:51,19:01:51,395,23,,,,6149.4,0
16424110,19:02:37,19:02:37,396,24,,,,6522.26,0
16424110,19:03:05,19:03:05,397,25,,,,6780.01,0
16424110,19:03:27,19:03:27,398,26,,,,6942.71,0
16424110,19:03:46,19:03:46,399,27,,,,7109.73,0
16424110,19:04:19,19:04:19,400,28,,,,7394.7,0
16424110,19:05:00,19:05:00,401,29,,,,7804.55,
16424110,19:05:27,19:05:27,402,30,,,,8158.42,0
16424110,19:05:49,19:05:49,403,31,,,,8442.1,0
16424110,19:06:05,19:06:05,1622,32,,,,8584.68,0
16424110,19:06:26,19:06:26,1623,33,,,,8835.72,0
16424110,19:07:21,19:07:21,7677,34,,,,9484.95,0
16424110,19:07:37,19:07:37,1635,35,,,,9666.07,0
16424110,19:07:47,19:07:47,1636,36,,,,9794.08,0
16424110,19:08:10,19:08:10,1637,37,,,,10046.82,0
16424110,19:08:28,19:08:28,1638,38,,,,10245.11,0
16424110,19:08:52,19:08:52,1639,39,,,,10461.97,0
16424110,19:09:15,19:09:15,1640,40,,,,10657.57,0
16424110,19:10:00,19:10:00,622,41,,,,11081.18,
16424110,19:16:04,19:16:04,623,42,,,,14765.37,0
16424110,19:22:00,19:22:00,9922,43,,1,,18305.19,
16509070,10:20:00,10:20:00,1720,1,,,1,0,
16509070,10:20:59,10:20:59,3985,2,,,,485.23,0
16509070,10:21:40,10:21:40,1721,3,,,,784.44,0
16509070,10:22:43,10:22:43,8211,4,,,,1241.42,0
16509070,10:23:06,10:23:06,1723,5,,,,1427.93,0
16509070,10:23:27,10:23:27,1724,6,,,,1563.71,0
16509070,10:24:26,10:24:26,9557,7,,,,2029.52,0
16509070,10:24:53,10:24:53,299,8,,,,2258.73,0
16509070,10:26:00,10:26:00,10053,9,,,,2879.61,
16509070,10:26:30,10:26:30,300,10,,,,3212.72,0
16509070,10:27:07,10:27:07,1725,11,,,,3558.49,0
16509070,10:27:33,10:27:33,1726,12,,,,3749.01,0
16509070,10:27:55,10:27:55,9435,13,,,,3914.9,0
16509070,10:28:17,10:28:17,5580,14,,,,4059.06,0
16509070,10:28:58,10:28:58,5581,15,,,,4393.52,0
16509070,10:29:14,10:29:14,5582,16,,,,4556.08,0
16509070,10:29:46,10:29:46,5583,17,,,,4737.21,0
16509070,10:30:29,10:30:29,390,18,,,,5004.25,0
16509070,10:31:00,10:31:00,391,19,,,,5234.69,
16509070,10:31:20,10:31:20,392,20,,,,5379.17,0
16509070,10:31:52,10:31:52,393,21,,,,5622.52,0
16509070,10:32:24,10:32:24,394,22,,,,5892.43,0
16509070,10:32:51,10:32:51,395,23,,,,6149.4,0
16509070,10:33:37,10:33:37,396,24,,,,6522.26,0
16509070,10:34:05,10:34:05,397,25,,,,6780.01,0
16509070,10:34:27,10:34:27,398,26,,,,6942.71,0
16509070,10:34:46,10:34:46,399,27,,,,7109.73,0
16509070,10:35:19,10:35:19,400,28,,,,7394.7,0
16509070,10:36:00,10:36:00,401,29,,,,7804.55,
16509070,10:36:27,10:36:27,402,30,,,,8158.42,0
16509070,10:36:49,10:36:49,403,31,,,,8442.1,0
16509070,10:37:05,10:37:05,1622,32,,,,8584.68,0
16509070,10:37:26,10:37:26,1623,33,,,,8835.72,0
16509070,10:38:21,10:38:21,7677,34,,,,9484.95,0
16509070,10:38:37,10:38:37,1635,35,,,,9666.07,0
16509070,10:38:47,10:38:47,1636,36,,,,9794.08,0
16509070,10:39:10,10:39:10,1637,37,,,,10046.82,0
16509070,10:39:28,10:39:28,1638,38,,,,10245.11,0
16509070,10:39:52,10:39:52,1639,39,,,,10461.97,0
16509070,10:40:15,10:40:15,1640,40,,,,10657.57,0
16509070,10:41:00,10:41:00,622,41,,,,11081.18,
16509070,10:47:04,10:47:04,623,42,,,,14765.37,0
16509070,10:53:00,10:53:00,9922,43,,1,,18305.19,
16509100,10:20:00,10:20:00,1720,1,,,1,0,
16509100,10:20:59,10:20:59,3985,2,,,,485.23,0
16509100,10:21:40,10:21:40,1721,3,,,,784.44,0
16509100,10:22:43,10:22:43,8211,4,,,,1241.42,0
16509100,10:23:06,10:23:06,1723,5,,,,1427.93,0
16509100,10:23:27,10:23:27,1724,6,,,,1563.71,0
16509100,10:24:26,10:24:26,9557,7,,,,2029.52,0
16509100,10:24:53,10:24:53,299,8,,,,2258.73,0
16509100,10:26:00,10:26:00,10053,9,,,,2879.61,
16509100,10:26:30,10:26:30,300,10,,,,3212.72,0
16509100,10:27:07,10:27:07,1725,11,,,,3558.49,0
16509100,10:27:33,10:27:33,1726,12,,,,3749.01,0
16509100,10:27:55,10:27:55,9435,13,,,,3914.9,0
16509100,10:28:17,10:28:17,5580,14,,,,4059.06,0
16509100,10:28:58,10:28:58,5581,15,,,,4393.52,0
16509100,10:29:14,10:29:14,5582,16,,,,4556.08,0
16509100,10:29:46,10:29:46,5583,17,,,,4737.21,0
16509100,10:30:29,10:30:29,390,18,,,,5004.25,0
16509100,10:31:00,10:31:00,391,19,,,,5234.69,
16509100,10:31:20,10:31:20,392,20,,,,5379.17,0
16509100,10:31:52,10:31:52,393,21,,,,5622.52,0
16509100,10:32:24,10:32:24,394,22,,,,5892.43,0
16509100,10:32:51,10:32:51,395,23,,,,6149.4,0
16509100,10:33:37,10:33:37,396,24,,,,6522.26,0
16509100,10:34:05,10:34:05,397,25,,,,6780.01,0
16509100,10:34:27,10:34:27,398,26,,,,6942.71,0
16509100,10:34:46,10:34:46,399,27,,,,7109.73,0
16509100,10:35:19,10:35:19,400,28,,,,7394.7,0
16509100,10:36:00,10:36:00,401,29,,,,7804.55,
16509100,10:36:27,10:36:27,402,30,,,,8158.42,0
16509100,10:36:49,10:36:49,403,31,,,,8442.1,0
16509100,10:37:05,10:37:05,1622,32,,,,8584.68,0
16509100,10:37:26,10:37:26,1623,33,,,,8835.72,0
16509100,10:38:21,10:38:21,7677,34,,,,9484.95,0
16509100,10:38:37,10:38:37,1635,35,,,,9666.07,0
16509100,10:38:47,10:38:47,1636,36,,,,9794.08,0
16509100,10:39:10,10:39:10,1637,37,,,,10046.82,0
16509100,10:39:28,10:39:28,1638,38,,,,10245.11,0
16509100,10:39:52,10:39:52,1639,39,,,,10461.97,0
16509100,10:40:15,10:40:15,1640,40,,,,10657.57,0
16509100,10:41:00,10:41:00,622,41,,,,11081.18,
16509100,10:47:04,10:47:04,623,42,,,,14765.37,0
16509100,10:53:00,10:53:00,9922,43,,1,,18305.19,
16531070,17:50:00,17:50:00,1720,1,,,1,0,
16531070,17:50:59,17:50:59,3985,2,,,,485.23,0
16531070,17:51:40,17:51:40,1721,3,,,,784.44,0
16531070,17:52:43,17:52:43,8211,4,,,,1241.42,0
16531070,17:53:06,17:53:06,1723,5,,,,1427.93,0
16531070,17:53:27,17:53:27,1724,6,,,,1563.71,0
16531070,17:54:26,17:54:26,9557,7,,,,2029.52,0
16531070,17:54:53,17:54:53,299,8,,,,2258.73,0
16531070,17:56:00,17:56:00,10053,9,,,,2879.61,
16531070,17:56:30,17:56:30,300,10,,,,3212.72,0
16531070,17:57:07,17:57:07,1725,11,,,,3558.49,0
16531070,17:57:33,17:57:33,1726,12,,,,3749.01,0
16531070,17:57:55,17:57:55,9435,13,,,,3914.9,0
16531070,17:58:17,17:58:17,5580,14,,,,4059.06,0
16531070,17:58:58,17:58:58,5581,15,,,,4393.52,0
16531070,17:59:14,17:59:14,5582,16,,,,4556.08,0
16531070,17:59:46,17:59:46,5583,17,,,,4737.21,0
16531070,18:00:29,18:00:29,390,18,,,,5004.25,0
16531070,18:01:00,18:01:00,391,19,,,,5234.69,
16531070,18:01:20,18:01:20,392,20,,,,5379.17,0
16531070,18:01:52,18:01:52,393,21,,,,5622.52,0
16531070,18:02:24,18:02:24,394,22,,,,5892.43,0
16531070,18:02:51,18:02:51,395,23,,,,6149.4,0
16531070,18:03:37,18:03:37,396,24,,,,6522.26,0
16531070,18:04:05,18:04:05,397,25,,,,6780.01,0
16531070,18:04:27,18:04:27,398,26,,,,6942.71,0
16531070,18:04:46,18:04:46,399,27,,,,7109.73,0
16531070,18:05:19,18:05:19,400,28,,,,7394.7,0
16531070,18:06:00,18:06:00,401,29,,,,7804.55,
16531070,18:06:27,18:06:27,402,30,,,,8158.42,0
16531070,18:06:49,18:06:49,403,31,,,,8442.1,0
16531070,18:07:05,18:07:05,1622,32,,,,8584.68,0
16531070,18:07:26,18:07:26,1623,33,,,,8835.72,0
16531070,18:08:21,18:08:21,7677,34,,,,9484.95,0
16531070,18:08:37,18:08:37,1635,35,,,,9666.07,0
16531070,18:08:47,18:08:47,1636,36,,,,9794.08,0
16531070,18:09:10,18:09:10,1637,37,,,,10046.82,0
16531070,18:09:28,18:09:28,1638,38,,,,10245.11,0
16531070,18:09:52,18:09:52,1639,39,,,,10461.97,0
16531070,18:10:15,18:10:15,1640,40,,,,10657.57,0
16531070,18:11:00,18:11:00,622,41,,,,11081.18,
16531070,18:17:04,18:17:04,623,42,,,,14765.37,0
16531070,18:23:00,18:23:00,9922,43,,1,,18305.19,
16531100,17:50:00,17:50:00,1720,1,,,1,0,
16531100,17:50:59,17:50:59,3985,2,,,,485.23,0
16531100,17:51:40,17:51:40,1721,3,,,,784.44,0
16531100,17:52:43,17:52:43,8211,4,,,,1241.42,0
16531100,17:53:06,17:53:06,1723,5,,,,1427.93,0
16531100,17:53:27,17:53:27,1724,6,,,,1563.71,0
16531100,17:54:26,17:54:26,9557,7,,,,2029.52,0
16531100,17:54:53,17:54:53,299,8,,,,2258.73,0
16531100,17:56:00,17:56:00,10053,9,,,,2879.61,
16531100,17:56:30,17:56:30,300,10,,,,3212.72,0
16531100,17:57:07,17:57:07,1725,11,,,,3558.49,0
16531100,17:57:33,17:57:33,1726,12,,,,3749.01,0
16531100,17:57:55,17:57:55,9435,13,,,,3914.9,0
16531100,17:58:17,17:58:17,5580,14,,,,4059.06,0
16531100,17:58:58,17:58:58,5581,15,,,,4393.52,0
16531100,17:59:14,17:59:14,5582,16,,,,4556.08,0
16531100,17:59:46,17:59:46,5583,17,,,,4737.21,0
16531100,18:00:29,18:00:29,390,18,,,,5004.25,0
16531100,18:01:00,18:01:00,391,19,,,,5234.69,
16531100,18:01:20,18:01:20,392,20,,,,5379.17,0
16531100,18:01:52,18:01:52,393,21,,,,5622.52,0
16531100,18:02:24,18:02:24,394,22,,,,5892.43,0
16531100,18:02:51,18:02:51,395,23,,,,6149.4,0
16531100,18:03:37,18:03:37,396,24,,,,6522.26,0
16531100,18:04:05,18:04:05,397,25,,,,6780.01,0
16531100,18:04:27,18:04:27,398,26,,,,6942.71,0
16531100,18:04:46,18:04:46,399,27,,,,7109.73,0
16531100,18:05:19,18:05:19,400,28,,,,7394.7,0
16531100,18:06:00,18:06:00,401,29,,,,7804.55,
16531100,18:06:27,18:06:27,402,30,,,,8158.42,0
16531100,18:06:49,18:06:49,403,31,,,,8442.1,0
16531100,18:07:05,18:07:05,1622,32,,,,8584.68,0
16531100,18:07:26,18:07:26,1623,33,,,,8835.72,0
16531100,18:08:21,18:08:21,7677,34,,,,9484.95,0
16531100,18:08:37,18:08:37,1635,35,,,,9666.07,0
16531100,18:08:47,18:08:47,1636,36,,,,9794.08,0
16531100,18:09:10,18:09:10,1637,37,,,,10046.82,0
16531100,18:09:28,18:09:28,1638,38,,,,10245.11,0
16531100,18:09:52,18:09:52,1639,39,,,,10461.97,0
16531100,18:10:15,18:10:15,1640,40,,,,10657.57,0
16531100,18:11:00,18:11:00,622,41,,,,11081.18,
16531100,18:17:04,18:17:04,623,42,,,,14765.37,0
16531100,18:23:00,18:23:00,9922,43,,1,,18305.19,
1700010,10:06:00,10:06:00,1720,1,,,1,0,
1700010,10:06:59,10:06:59,3985,2,,,,485.23,0
1700010,10:07:40,10:07:40,1721,3,,,,784.44,0
1700010,10:08:43,10:08:43,8211,4,,,,1241.42,0
1700010,10:09:06,10:09:06,1723,5,,,,1427.93,0
1700010,10:09:27,10:09:27,1724,6,,,,1563.71,0
1700010,10:10:26,10:10:26,9557,7,,,,2029.52,0
1700010,10:10:53,10:10:53,299,8,,,,2258.73,0
1700010,10:12:00,10:12:00,10053,9,,,,2879.61,
1700010,10:12:30,10:12:30,300,10,,,,3212.72,0
1700010,10:13:07,10:13:07,1725,11,,,,3558.49,0
1700010,10:13:33,10:13:33,1726,12,,,,3749.01,0
1700010,10:13:55,10:13:55,9435,13,,,,3914.9,0
1700010,10:14:17,10:14:17,5580,14,,,,4059.06,0
1700010,10:14:58,10:14:58,5581,15,,,,4393.52,0
1700010,10:15:14,10:15:14,5582,16,,,,4556.08,0
1700010,10:15:46,10:15:46,5583,17,,,,4737.21,0
1700010,10:16:29,10:16:29,390,18,,,,5004.25,0
1700010,10:17:00,10:17:00,391,19,,,,5234.69,
1700010,10:17:20,10:17:20,392,20,,,,5379.17,0
1700010,10:17:52,10:17:52,393,21,,,,5622.52,0
1700010,10:18:24,10:18:24,394,22,,,,5892.43,0
1700010,10:18:51,10:18:51,395,23,,,,6149.4,0
1700010,10:19:37,10:19:37,396,24,,,,6522.26,0
1700010,10:20:05,10:20:05,397,25,,,,6780.01,0
1700010,10:20:27,10:20:27,398,26,,,,6942.71,0
1700010,10:20:46,10:20:46,399,27,,,,7109.73,0
1700010,10:21:19,10:21:19,400,28,,,,7394.7,0
1700010,10:22:00,10:22:00,401,29,,,,7804.55,
1700010,10:22:27,10:22:27,402,30,,,,8158.42,0
1700010,10:22:49,10:22:49,403,31,,,,8442.1,0
1700010,10:23:05,10:23:05,1622,32,,,,8584.68,0
1700010,10:23:26,10:23:26,1623,33,,,,8835.72,0
1700010,10:24:21,10:24:21,7677,34,,,,9484.95,0
1700010,10:24:37,10:24:37,1635,35,,,,9666.07,0
1700010,10:24:47,10:24:47,1636,36,,,,9794.08,0
1700010,10:25:10,10:25:10,1637,37,,,,10046.82,0
1700010,10:25:28,10:25:28,1638,38,,,,10245.11,0
1700010,10:25:52,10:25:52,1639,39,,,,10461.97,0
1700010,10:26:15,10:26:15,1640,40,,,,10657.57,0
1700010,10:27:00,10:27:00,622,41,,,,11081.18,
1700010,10:33:04,10:33:04,623,42,,,,14765.37,0
1700010,10:39:00,10:39:00,9922,43,,1,,18305.19,
1700080,10:06:00,10:06:00,1720,1,,,1,0,
1700080,10:06:59,10:06:59,3985,2,,,,485.23,0
1700080,10:07:40,10:07:40,1721,3,,,,784.44,0
1700080,10:08:43,10:08:43,8211,4,,,,1241.42,0
1700080,10:09:06,10:09:06,1723,5,,,,1427.93,0
1700080,10:09:27,10:09:27,1724,6,,,,1563.71,0
1700080,10:10:26,10:10:26,9557,7,,,,2029.52,0
1700080,10:10:53,10:10:53,299,8,,,,2258.73,0
1700080,10:12:00,10:12:00,10053,9,,,,2879.61,
1700080,10:12:30,10:12:30,300,10,,,,3212.72,0
1700080,10:13:07,10:13:07,1725,11,,,,3558.49,0
1700080,10:13:33,10:13:33,1726,12,,,,3749.01,0
1700080,10:13:55,10:13:55,9435,13,,,,3914.9,0
1700080,10:14:17,10:14:17,5580,14,,,,4059.06,0
1700080,10:14:58,10:14:58,5581,15,,,,4393.52,0
1700080,10:15:14,10:15:14,5582,16,,,,4556.08,0
1700080,10:15:46,10:15:46,5583,17,,,,4737.21,0
1700080,10:16:29,10:16:29,390,18,,,,5004.25,0
1700080,10:17:00,10:17:00,391,19,,,,5234.69,
1700080,10:17:20,10:17:20,392,20,,,,5379.17,0
1700080,10:17:52,10:17:52,393,21,,,,5622.52,0
1700080,10:18:24,10:18:24,394,22,,,,5892.43,0
1700080,10:18:51,10:18:51,395,23,,,,6149.4,0
1700080,10:19:37,10:19:37,396,24,,,,6522.26,0
1700080,10:20:05,10:20:05,397,25,,,,6780.01,0
1700080,10:20:27,10:20:27,398,26,,,,6942.71,0
1700080,10:20:46,10:20:46,399,27,,,,7109.73,0
1700080,10:21:19,10:21:19,400,28,,,,7394.7,0
1700080,10:22:00,10:22:00,401,29,,,,7804.55,
1700080,10:22:27,10:22:27,402,30,,,,8158.42,0
1700080,10:22:49,10:22:49,403,31,,,,8442.1,0
1700080,10:23:05,10:23:05,1622,32,,,,8584.68,0
1700080,10:23:26,10:23:26,1623,33,,,,8835.72,0
1700080,10:24:21,10:24:21,7677,34,,,,9484.95,0
1700080,10:24:37,10:24:37,1635,35,,,,9666.07,0
1700080,10:24:47,10:24:47,1636,36,,,,9794.08,0
1700080,10:25:10,10:25:10,1637,37,,,,10046.82,0
1700080,10:25:28,10:25:28,1638,38,,,,10245.11,0
1700080,10:25:52,10:25:52,1639,39,,,,10461.97,0
1700080,10:26:15,10:26:15,1640,40,,,,10657.57,0
1700080,10:27:00,10:27:00,622,41,,,,11081.18,
1700080,10:33:04,10:33:04,623,42,,,,14765.37,0
1700080,10:39:00,10:39:00,9922,43,,1,,18305.19,
1700110,10:06:00,10:06:00,1720,1,,,1,0,
1700110,10:06:59,10:06:59,3985,2,,,,485.23,0
1700110,10:07:40,10:07:40,1721,3,,,,784.44,0
1700110,10:08:43,10:08:43,8211,4,,,,1241.42,0
1700110,10:09:06,10:09:06,1723,5,,,,1427.93,0
1700110,10:09:27,10:09:27,1724,6,,,,1563.71,0
1700110,10:10:26,10:10:26,9557,7,,,,2029.52,0
1700110,10:10:53,10:10:53,299,8,,,,2258.73,0
1700110,10:12:00,10:12:00,10053,9,,,,2879.61,
1700110,10:12:30,10:12:30,300,10,,,,3212.72,0
1700110,10:13:07,10:13:07,1725,11,,,,3558.49,0
1700110,10:13:33,10:13:33,1726,12,,,,3749.01,0
1700110,10:13:55,10:13:55,9435,13,,,,3914.9,0
1700110,10:14:17,10:14:17,5580,14,,,,4059.06,0
1700110,10:14:58,10:14:58,5581,15,,,,4393.52,0
1700110,10:15:14,10:15:14,5582,16,,,,4556.08,0
1700110,10:15:46,10:15:46,5583,17,,,,4737.21,0
1700110,10:16:29,10:16:29,390,18,,,,5004.25,0
1700110,10:17:00,10:17:00,391,19,,,,5234.69,
1700110,10:17:20,10:17:20,392,20,,,,5379.17,0
1700110,10:17:52,10:17:52,393,21,,,,5622.52,0
1700110,10:18:24,10:18:24,394,22,,,,5892.43,0
1700110,10:18:51,10:18:51,395,23,,,,6149.4,0
1700110,10:19:37,10:19:37,396,24,,,,6522.26,0
1700110,10:20:05,10:20:05,397,25,,,,6780.01,0
1700110,10:20:27,10:20:27,398,26,,,,6942.71,0
1700110,10:20:46,10:20:46,399,27,,,,7109.73,0
1700110,10:21:19,10:21:19,400,28,,,,7394.7,0
1700110,10:22:00,10:22:00,401,29,,,,7804.55,
1700110,10:22:27,10:22:27,402,30,,,,8158.42,0
1700110,10:22:49,10:22:49,403,31,,,,8442.1,0
1700110,10:23:05,10:23:05,1622,32,,,,8584.68,0
1700110,10:23:26,10:23:26,1623,33,,,,8835.72,0
1700110,10:24:21,10:24:21,7677,34,,,,9484.95,0
1700110,10:24:37,10:24:37,1635,35,,,,9666.07,0
1700110,10:24:47,10:24:47,1636,36,,,,9794.08,0
1700110,10:25:10,10:25:10,1637,37,,,,10046.82,0
1700110,10:25:28,10:25:28,1638,38,,,,10245.11,0
1700110,10:25:52,10:25:52,1639,39,,,,10461.97,0
1700110,10:26:15,10:26:15,1640,40,,,,10657.57,0
1700110,10:27:00,10:27:00,622,41,,,,11081.18,
1700110,10:33:04,10:33:04,623,42,,,,14765.37,0
1700110,10:39:00,10:39:00,9922,43,,1,,18305.19,
17198020,19:06:00,19:06:00,1720,1,,,1,0,
17198020,19:07:19,19:07:19,3985,2,,,,485.23,0
17198020,19:08:13,19:08:13,1721,3,,,,784.44,0
17198020,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198020,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198020,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198020,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198020,19:12:31,19:12:31,299,8,,,,2258.73,0
17198020,19:14:00,19:14:00,10053,9,,,,2879.61,
17198020,19:14:30,19:14:30,300,10,,,,3212.72,0
17198020,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198020,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198020,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198020,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198020,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198020,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198020,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198020,19:18:29,19:18:29,390,18,,,,5004.25,0
17198020,19:19:00,19:19:00,391,19,,,,5234.69,
17198020,19:19:20,19:19:20,392,20,,,,5379.17,0
17198020,19:19:52,19:19:52,393,21,,,,5622.52,0
17198020,19:20:24,19:20:24,394,22,,,,5892.43,0
17198020,19:20:51,19:20:51,395,23,,,,6149.4,0
17198020,19:21:37,19:21:37,396,24,,,,6522.26,0
17198020,19:22:05,19:22:05,397,25,,,,6780.01,0
17198020,19:22:27,19:22:27,398,26,,,,6942.71,0
17198020,19:22:46,19:22:46,399,27,,,,7109.73,0
17198020,19:23:19,19:23:19,400,28,,,,7394.7,0
17198020,19:24:00,19:24:00,401,29,,,,7804.55,
17198020,19:24:27,19:24:27,402,30,,,,8158.42,0
17198020,19:24:49,19:24:49,403,31,,,,8442.1,0
17198020,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198020,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198020,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198020,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198020,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198020,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198020,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198020,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198020,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198020,19:29:00,19:29:00,622,41,,,,11081.18,
17198020,19:34:03,19:34:03,623,42,,,,14765.37,0
17198020,19:39:00,19:39:00,9922,43,,1,,18305.19,
17198030,19:06:00,19:06:00,1720,1,,,1,0,
17198030,19:07:19,19:07:19,3985,2,,,,485.23,0
17198030,19:08:13,19:08:13,1721,3,,,,784.44,0
17198030,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198030,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198030,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198030,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198030,19:12:31,19:12:31,299,8,,,,2258.73,0
17198030,19:14:00,19:14:00,10053,9,,,,2879.61,
17198030,19:14:30,19:14:30,300,10,,,,3212.72,0
17198030,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198030,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198030,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198030,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198030,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198030,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198030,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198030,19:18:29,19:18:29,390,18,,,,5004.25,0
17198030,19:19:00,19:19:00,391,19,,,,5234.69,
17198030,19:19:20,19:19:20,392,20,,,,5379.17,0
17198030,19:19:52,19:19:52,393,21,,,,5622.52,0
17198030,19:20:24,19:20:24,394,22,,,,5892.43,0
17198030,19:20:51,19:20:51,395,23,,,,6149.4,0
17198030,19:21:37,19:21:37,396,24,,,,6522.26,0
17198030,19:22:05,19:22:05,397,25,,,,6780.01,0
17198030,19:22:27,19:22:27,398,26,,,,6942.71,0
17198030,19:22:46,19:22:46,399,27,,,,7109.73,0
17198030,19:23:19,19:23:19,400,28,,,,7394.7,0
17198030,19:24:00,19:24:00,401,29,,,,7804.55,
17198030,19:24:27,19:24:27,402,30,,,,8158.42,0
17198030,19:24:49,19:24:49,403,31,,,,8442.1,0
17198030,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198030,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198030,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198030,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198030,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198030,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198030,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198030,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198030,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198030,19:29:00,19:29:00,622,41,,,,11081.18,
17198030,19:34:03,19:34:03,623,42,,,,14765.37,0
17198030,19:39:00,19:39:00,9922,43,,1,,18305.19,
17198040,19:06:00,19:06:00,1720,1,,,1,0,
17198040,19:07:19,19:07:19,3985,2,,,,485.23,0
17198040,19:08:13,19:08:13,1721,3,,,,784.44,0
17198040,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198040,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198040,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198040,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198040,19:12:31,19:12:31,299,8,,,,2258.73,0
17198040,19:14:00,19:14:00,10053,9,,,,2879.61,
17198040,19:14:30,19:14:30,300,10,,,,3212.72,0
17198040,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198040,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198040,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198040,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198040,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198040,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198040,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198040,19:18:29,19:18:29,390,18,,,,5004.25,0
17198040,19:19:00,19:19:00,391,19,,,,5234.69,
17198040,19:19:20,19:19:20,392,20,,,,5379.17,0
17198040,19:19:52,19:19:52,393,21,,,,5622.52,0
17198040,19:20:24,19:20:24,394,22,,,,5892.43,0
17198040,19:20:51,19:20:51,395,23,,,,6149.4,0
17198040,19:21:37,19:21:37,396,24,,,,6522.26,0
17198040,19:22:05,19:22:05,397,25,,,,6780.01,0
17198040,19:22:27,19:22:27,398,26,,,,6942.71,0
17198040,19:22:46,19:22:46,399,27,,,,7109.73,0
17198040,19:23:19,19:23:19,400,28,,,,7394.7,0
17198040,19:24:00,19:24:00,401,29,,,,7804.55,
17198040,19:24:27,19:24:27,402,30,,,,8158.42,0
17198040,19:24:49,19:24:49,403,31,,,,8442.1,0
17198040,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198040,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198040,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198040,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198040,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198040,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198040,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198040,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198040,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198040,19:29:00,19:29:00,622,41,,,,11081.18,
17198040,19:34:03,19:34:03,623,42,,,,14765.37,0
17198040,19:39:00,19:39:00,9922,43,,1,,18305.19,
17198050,19:06:00,19:06:00,1720,1,,,1,0,
17198050,19:07:19,19:07:19,3985,2,,,,485.23,0
17198050,19:08:13,19:08:13,1721,3,,,,784.44,0
17198050,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198050,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198050,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198050,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198050,19:12:31,19:12:31,299,8,,,,2258.73,0
17198050,19:14:00,19:14:00,10053,9,,,,2879.61,
17198050,19:14:30,19:14:30,300,10,,,,3212.72,0
17198050,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198050,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198050,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198050,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198050,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198050,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198050,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198050,19:18:29,19:18:29,390,18,,,,5004.25,0
17198050,19:19:00,19:19:00,391,19,,,,5234.69,
17198050,19:19:20,19:19:20,392,20,,,,5379.17,0
17198050,19:19:52,19:19:52,393,21,,,,5622.52,0
17198050,19:20:24,19:20:24,394,22,,,,5892.43,0
17198050,19:20:51,19:20:51,395,23,,,,6149.4,0
17198050,19:21:37,19:21:37,396,24,,,,6522.26,0
17198050,19:22:05,19:22:05,397,25,,,,6780.01,0
17198050,19:22:27,19:22:27,398,26,,,,6942.71,0
17198050,19:22:46,19:22:46,399,27,,,,7109.73,0
17198050,19:23:19,19:23:19,400,28,,,,7394.7,0
17198050,19:24:00,19:24:00,401,29,,,,7804.55,
17198050,19:24:27,19:24:27,402,30,,,,8158.42,0
17198050,19:24:49,19:24:49,403,31,,,,8442.1,0
17198050,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198050,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198050,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198050,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198050,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198050,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198050,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198050,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198050,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198050,19:29:00,19:29:00,622,41,,,,11081.18,
17198050,19:34:03,19:34:03,623,42,,,,14765.37,0
17198050,19:39:00,19:39:00,9922,43,,1,,18305.19,
17198060,19:06:00,19:06:00,1720,1,,,1,0,
17198060,19:07:19,19:07:19,3985,2,,,,485.23,0
17198060,19:08:13,19:08:13,1721,3,,,,784.44,0
17198060,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198060,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198060,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198060,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198060,19:12:31,19:12:31,299,8,,,,2258.73,0
17198060,19:14:00,19:14:00,10053,9,,,,2879.61,
17198060,19:14:30,19:14:30,300,10,,,,3212.72,0
17198060,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198060,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198060,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198060,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198060,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198060,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198060,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198060,19:18:29,19:18:29,390,18,,,,5004.25,0
17198060,19:19:00,19:19:00,391,19,,,,5234.69,
17198060,19:19:20,19:19:20,392,20,,,,5379.17,0
17198060,19:19:52,19:19:52,393,21,,,,5622.52,0
17198060,19:20:24,19:20:24,394,22,,,,5892.43,0
17198060,19:20:51,19:20:51,395,23,,,,6149.4,0
17198060,19:21:37,19:21:37,396,24,,,,6522.26,0
17198060,19:22:05,19:22:05,397,25,,,,6780.01,0
17198060,19:22:27,19:22:27,398,26,,,,6942.71,0
17198060,19:22:46,19:22:46,399,27,,,,7109.73,0
17198060,19:23:19,19:23:19,400,28,,,,7394.7,0
17198060,19:24:00,19:24:00,401,29,,,,7804.55,
17198060,19:24:27,19:24:27,402,30,,,,8158.42,0
17198060,19:24:49,19:24:49,403,31,,,,8442.1,0
17198060,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198060,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198060,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198060,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198060,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198060,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198060,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198060,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198060,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198060,19:29:00,19:29:00,622,41,,,,11081.18,
17198060,19:34:03,19:34:03,623,42,,,,14765.37,0
17198060,19:39:00,19:39:00,9922,43,,1,,18305.19,
17198090,19:06:00,19:06:00,1720,1,,,1,0,
17198090,19:07:19,19:07:19,3985,2,,,,485.23,0
17198090,19:08:13,19:08:13,1721,3,,,,784.44,0
17198090,19:09:37,19:09:37,8211,4,,,,1241.42,0
17198090,19:10:08,19:10:08,1723,5,,,,1427.93,0
17198090,19:10:36,19:10:36,1724,6,,,,1563.71,0
17198090,19:11:55,19:11:55,9557,7,,,,2029.52,0
17198090,19:12:31,19:12:31,299,8,,,,2258.73,0
17198090,19:14:00,19:14:00,10053,9,,,,2879.61,
17198090,19:14:30,19:14:30,300,10,,,,3212.72,0
17198090,19:15:07,19:15:07,1725,11,,,,3558.49,0
17198090,19:15:33,19:15:33,1726,12,,,,3749.01,0
17198090,19:15:55,19:15:55,9435,13,,,,3914.9,0
17198090,19:16:17,19:16:17,5580,14,,,,4059.06,0
17198090,19:16:58,19:16:58,5581,15,,,,4393.52,0
17198090,19:17:14,19:17:14,5582,16,,,,4556.08,0
17198090,19:17:46,19:17:46,5583,17,,,,4737.21,0
17198090,19:18:29,19:18:29,390,18,,,,5004.25,0
17198090,19:19:00,19:19:00,391,19,,,,5234.69,
17198090,19:19:20,19:19:20,392,20,,,,5379.17,0
17198090,19:19:52,19:19:52,393,21,,,,5622.52,0
17198090,19:20:24,19:20:24,394,22,,,,5892.43,0
17198090,19:20:51,19:20:51,395,23,,,,6149.4,0
17198090,19:21:37,19:21:37,396,24,,,,6522.26,0
17198090,19:22:05,19:22:05,397,25,,,,6780.01,0
17198090,19:22:27,19:22:27,398,26,,,,6942.71,0
17198090,19:22:46,19:22:46,399,27,,,,7109.73,0
17198090,19:23:19,19:23:19,400,28,,,,7394.7,0
17198090,19:24:00,19:24:00,401,29,,,,7804.55,
17198090,19:24:27,19:24:27,402,30,,,,8158.42,0
17198090,19:24:49,19:24:49,403,31,,,,8442.1,0
17198090,19:25:05,19:25:05,1622,32,,,,8584.68,0
17198090,19:25:26,19:25:26,1623,33,,,,8835.72,0
17198090,19:26:21,19:26:21,7677,34,,,,9484.95,0
17198090,19:26:37,19:26:37,1635,35,,,,9666.07,0
17198090,19:26:47,19:26:47,1636,36,,,,9794.08,0
17198090,19:27:10,19:27:10,1637,37,,,,10046.82,0
17198090,19:27:28,19:27:28,1638,38,,,,10245.11,0
17198090,19:27:52,19:27:52,1639,39,,,,10461.97,0
17198090,19:28:15,19:28:15,1640,40,,,,10657.57,0
17198090,19:29:00,19:29:00,622,41,,,,11081.18,
17198090,19:34:03,19:34:03,623,42,,,,14765.37,0
17198090,19:39:00,19:39:00,9922,43,,1,,18305.19,
17281070,15:20:00,15:20:00,1720,1,,,1,0,
17281070,15:20:59,15:20:59,3985,2,,,,485.23,0
17281070,15:21:40,15:21:40,1721,3,,,,784.44,0
17281070,15:22:43,15:22:43,8211,4,,,,1241.42,0
17281070,15:23:06,15:23:06,1723,5,,,,1427.93,0
17281070,15:23:27,15:23:27,1724,6,,,,1563.71,0
17281070,15:24:26,15:24:26,9557,7,,,,2029.52,0
17281070,15:24:53,15:24:53,299,8,,,,2258.73,0
17281070,15:26:00,15:26:00,10053,9,,,,2879.61,
17281070,15:26:30,15:26:30,300,10,,,,3212.72,0
17281070,15:27:07,15:27:07,1725,11,,,,3558.49,0
17281070,15:27:33,15:27:33,1726,12,,,,3749.01,0
17281070,15:27:55,15:27:55,9435,13,,,,3914.9,0
17281070,15:28:17,15:28:17,5580,14,,,,4059.06,0
17281070,15:28:58,15:28:58,5581,15,,,,4393.52,0
17281070,15:29:14,15:29:14,5582,16,,,,4556.08,0
17281070,15:29:46,15:29:46,5583,17,,,,4737.21,0
17281070,15:30:29,15:30:29,390,18,,,,5004.25,0
17281070,15:31:00,15:31:00,391,19,,,,5234.69,
17281070,15:31:20,15:31:20,392,20,,,,5379.17,0
17281070,15:31:52,15:31:52,393,21,,,,5622.52,0
17281070,15:32:24,15:32:24,394,22,,,,5892.43,0
17281070,15:32:51,15:32:51,395,23,,,,6149.4,0
17281070,15:33:37,15:33:37,396,24,,,,6522.26,0
17281070,15:34:05,15:34:05,397,25,,,,6780.01,0
17281070,15:34:27,15:34:27,398,26,,,,6942.71,0
17281070,15:34:46,15:34:46,399,27,,,,7109.73,0
17281070,15:35:19,15:35:19,400,28,,,,7394.7,0
17281070,15:36:00,15:36:00,401,29,,,,7804.55,
17281070,15:36:27,15:36:27,402,30,,,,8158.42,0
17281070,15:36:49,15:36:49,403,31,,,,8442.1,0
17281070,15:37:05,15:37:05,1622,32,,,,8584.68,0
17281070,15:37:26,15:37:26,1623,33,,,,8835.72,0
17281070,15:38:21,15:38:21,7677,34,,,,9484.95,0
17281070,15:38:37,15:38:37,1635,35,,,,9666.07,0
17281070,15:38:47,15:38:47,1636,36,,,,9794.08,0
17281070,15:39:10,15:39:10,1637,37,,,,10046.82,0
17281070,15:39:28,15:39:28,1638,38,,,,10245.11,0
17281070,15:39:52,15:39:52,1639,39,,,,10461.97,0
17281070,15:40:15,15:40:15,1640,40,,,,10657.57,0
17281070,15:41:00,15:41:00,622,41,,,,11081.18,
17281070,15:47:34,15:47:34,623,42,,,,14765.37,0
17281070,15:54:00,15:54:00,9922,43,,1,,18305.19,
17281100,15:20:00,15:20:00,1720,1,,,1,0,
17281100,15:20:59,15:20:59,3985,2,,,,485.23,0
17281100,15:21:40,15:21:40,1721,3,,,,784.44,0
17281100,15:22:43,15:22:43,8211,4,,,,1241.42,0
17281100,15:23:06,15:23:06,1723,5,,,,1427.93,0
17281100,15:23:27,15:23:27,1724,6,,,,1563.71,0
17281100,15:24:26,15:24:26,9557,7,,,,2029.52,0
17281100,15:24:53,15:24:53,299,8,,,,2258.73,0
17281100,15:26:00,15:26:00,10053,9,,,,2879.61,
17281100,15:26:30,15:26:30,300,10,,,,3212.72,0
17281100,15:27:07,15:27:07,1725,11,,,,3558.49,0
17281100,15:27:33,15:27:33,1726,12,,,,3749.01,0
17281100,15:27:55,15:27:55,9435,13,,,,3914.9,0
17281100,15:28:17,15:28:17,5580,14,,,,4059.06,0
17281100,15:28:58,15:28:58,5581,15,,,,4393.52,0
17281100,15:29:14,15:29:14,5582,16,,,,4556.08,0
17281100,15:29:46,15:29:46,5583,17,,,,4737.21,0
17281100,15:30:29,15:30:29,390,18,,,,5004.25,0
17281100,15:31:00,15:31:00,391,19,,,,5234.69,
17281100,15:31:20,15:31:20,392,20,,,,5379.17,0
17281100,15:31:52,15:31:52,393,21,,,,5622.52,0
17281100,15:32:24,15:32:24,394,22,,,,5892.43,0
17281100,15:32:51,15:32:51,395,23,,,,6149.4,0
17281100,15:33:37,15:33:37,396,24,,,,6522.26,0
17281100,15:34:05,15:34:05,397,25,,,,6780.01,0
17281100,15:34:27,15:34:27,398,26,,,,6942.71,0
17281100,15:34:46,15:34:46,399,27,,,,7109.73,0
17281100,15:35:19,15:35:19,400,28,,,,7394.7,0
17281100,15:36:00,15:36:00,401,29,,,,7804.55,
17281100,15:36:27,15:36:27,402,30,,,,8158.42,0
17281100,15:36:49,15:36:49,403,31,,,,8442.1,0
17281100,15:37:05,15:37:05,1622,32,,,,8584.68,0
17281100,15:37:26,15:37:26,1623,33,,,,8835.72,0
17281100,15:38:21,15:38:21,7677,34,,,,9484.95,0
17281100,15:38:37,15:38:37,1635,35,,,,9666.07,0
17281100,15:38:47,15:38:47,1636,36,,,,9794.08,0
17281100,15:39:10,15:39:10,1637,37,,,,10046.82,0
17281100,15:39:28,15:39:28,1638,38,,,,10245.11,0
17281100,15:39:52,15:39:52,1639,39,,,,10461.97,0
17281100,15:40:15,15:40:15,1640,40,,,,10657.57,0
17281100,15:41:00,15:41:00,622,41,,,,11081.18,
17281100,15:47:34,15:47:34,623,42,,,,14765.37,0
17281100,15:54:00,15:54:00,9922,43,,1,,18305.19,
17292070,07:50:00,07:50:00,1720,1,,,1,0,
17292070,07:50:59,07:50:59,3985,2,,,,485.23,0
17292070,07:51:40,07:51:40,1721,3,,,,784.44,0
17292070,07:52:43,07:52:43,8211,4,,,,1241.42,0
17292070,07:53:06,07:53:06,1723,5,,,,1427.93,0
17292070,07:53:27,07:53:27,1724,6,,,,1563.71,0
17292070,07:54:26,07:54:26,9557,7,,,,2029.52,0
17292070,07:54:53,07:54:53,299,8,,,,2258.73,0
17292070,07:56:00,07:56:00,10053,9,,,,2879.61,
17292070,07:56:30,07:56:30,300,10,,,,3212.72,0
17292070,07:57:07,07:57:07,1725,11,,,,3558.49,0
17292070,07:57:33,07:57:33,1726,12,,,,3749.01,0
17292070,07:57:55,07:57:55,9435,13,,,,3914.9,0
17292070,07:58:17,07:58:17,5580,14,,,,4059.06,0
17292070,07:58:58,07:58:58,5581,15,,,,4393.52,0
17292070,07:59:14,07:59:14,5582,16,,,,4556.08,0
17292070,07:59:46,07:59:46,5583,17,,,,4737.21,0
17292070,08:00:29,08:00:29,390,18,,,,5004.25,0
17292070,08:01:00,08:01:00,391,19,,,,5234.69,
17292070,08:01:20,08:01:20,392,20,,,,5379.17,0
17292070,08:01:52,08:01:52,393,21,,,,5622.52,0
17292070,08:02:24,08:02:24,394,22,,,,5892.43,0
17292070,08:02:51,08:02:51,395,23,,,,6149.4,0
17292070,08:03:37,08:03:37,396,24,,,,6522.26,0
17292070,08:04:05,08:04:05,397,25,,,,6780.01,0
17292070,08:04:27,08:04:27,398,26,,,,6942.71,0
17292070,08:04:46,08:04:46,399,27,,,,7109.73,0
17292070,08:05:19,08:05:19,400,28,,,,7394.7,0
17292070,08:06:00,08:06:00,401,29,,,,7804.55,
17292070,08:06:27,08:06:27,402,30,,,,8158.42,0
17292070,08:06:49,08:06:49,403,31,,,,8442.1,0
17292070,08:07:05,08:07:05,1622,32,,,,8584.68,0
17292070,08:07:26,08:07:26,1623,33,,,,8835.72,0
17292070,08:08:21,08:08:21,7677,34,,,,9484.95,0
17292070,08:08:37,08:08:37,1635,35,,,,9666.07,0
17292070,08:08:47,08:08:47,1636,36,,,,9794.08,0
17292070,08:09:10,08:09:10,1637,37,,,,10046.82,0
17292070,08:09:28,08:09:28,1638,38,,,,10245.11,0
17292070,08:09:52,08:09:52,1639,39,,,,10461.97,0
17292070,08:10:15,08:10:15,1640,40,,,,10657.57,0
17292070,08:11:00,08:11:00,622,41,,,,11081.18,
17292070,08:17:04,08:17:04,623,42,,,,14765.37,0
17292070,08:23:00,08:23:00,9922,43,,1,,18305.19,
17292100,07:50:00,07:50:00,1720,1,,,1,0,
17292100,07:50:59,07:50:59,3985,2,,,,485.23,0
17292100,07:51:40,07:51:40,1721,3,,,,784.44,0
17292100,07:52:43,07:52:43,8211,4,,,,1241.42,0
17292100,07:53:06,07:53:06,1723,5,,,,1427.93,0
17292100,07:53:27,07:53:27,1724,6,,,,1563.71,0
17292100,07:54:26,07:54:26,9557,7,,,,2029.52,0
17292100,07:54:53,07:54:53,299,8,,,,2258.73,0
17292100,07:56:00,07:56:00,10053,9,,,,2879.61,
17292100,07:56:30,07:56:30,300,10,,,,3212.72,0
17292100,07:57:07,07:57:07,1725,11,,,,3558.49,0
17292100,07:57:33,07:57:33,1726,12,,,,3749.01,0
17292100,07:57:55,07:57:55,9435,13,,,,3914.9,0
17292100,07:58:17,07:58:17,5580,14,,,,4059.06,0
17292100,07:58:58,07:58:58,5581,15,,,,4393.52,0
17292100,07:59:14,07:59:14,5582,16,,,,4556.08,0
17292100,07:59:46,07:59:46,5583,17,,,,4737.21,0
17292100,08:00:29,08:00:29,390,18,,,,5004.25,0
17292100,08:01:00,08:01:00,391,19,,,,5234.69,
17292100,08:01:20,08:01:20,392,20,,,,5379.17,0
17292100,08:01:52,08:01:52,393,21,,,,5622.52,0
17292100,08:02:24,08:02:24,394,22,,,,5892.43,0
17292100,08:02:51,08:02:51,395,23,,,,6149.4,0
17292100,08:03:37,08:03:37,396,24,,,,6522.26,0
17292100,08:04:05,08:04:05,397,25,,,,6780.01,0
17292100,08:04:27,08:04:27,398,26,,,,6942.71,0
17292100,08:04:46,08:04:46,399,27,,,,7109.73,0
17292100,08:05:19,08:05:19,400,28,,,,7394.7,0
17292100,08:06:00,08:06:00,401,29,,,,7804.55,
17292100,08:06:27,08:06:27,402,30,,,,8158.42,0
17292100,08:06:49,08:06:49,403,31,,,,8442.1,0
17292100,08:07:05,08:07:05,1622,32,,,,8584.68,0
17292100,08:07:26,08:07:26,1623,33,,,,8835.72,0
17292100,08:08:21,08:08:21,7677,34,,,,9484.95,0
17292100,08:08:37,08:08:37,1635,35,,,,9666.07,0
17292100,08:08:47,08:08:47,1636,36,,,,9794.08,0
17292100,08:09:10,08:09:10,1637,37,,,,10046.82,0
17292100,08:09:28,08:09:28,1638,38,,,,10245.11,0
17292100,08:09:52,08:09:52,1639,39,,,,10461.97,0
17292100,08:10:15,08:10:15,1640,40,,,,10657.57,0
17292100,08:11:00,08:11:00,622,41,,,,11081.18,
17292100,08:17:04,08:17:04,623,42,,,,14765.37,0
17292100,08:23:00,08:23:00,9922,43,,1,,18305.19,
17343020,12:05:00,12:05:00,1720,1,,,1,0,
17343020,12:06:19,12:06:19,3985,2,,,,485.23,0
17343020,12:07:13,12:07:13,1721,3,,,,784.44,0
17343020,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343020,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343020,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343020,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343020,12:11:31,12:11:31,299,8,,,,2258.73,0
17343020,12:13:00,12:13:00,10053,9,,,,2879.61,
17343020,12:13:30,12:13:30,300,10,,,,3212.72,0
17343020,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343020,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343020,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343020,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343020,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343020,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343020,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343020,12:17:29,12:17:29,390,18,,,,5004.25,0
17343020,12:18:00,12:18:00,391,19,,,,5234.69,
17343020,12:18:20,12:18:20,392,20,,,,5379.17,0
17343020,12:18:52,12:18:52,393,21,,,,5622.52,0
17343020,12:19:24,12:19:24,394,22,,,,5892.43,0
17343020,12:19:51,12:19:51,395,23,,,,6149.4,0
17343020,12:20:37,12:20:37,396,24,,,,6522.26,0
17343020,12:21:05,12:21:05,397,25,,,,6780.01,0
17343020,12:21:27,12:21:27,398,26,,,,6942.71,0
17343020,12:21:46,12:21:46,399,27,,,,7109.73,0
17343020,12:22:19,12:22:19,400,28,,,,7394.7,0
17343020,12:23:00,12:23:00,401,29,,,,7804.55,
17343020,12:23:27,12:23:27,402,30,,,,8158.42,0
17343020,12:23:49,12:23:49,403,31,,,,8442.1,0
17343020,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343020,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343020,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343020,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343020,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343020,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343020,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343020,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343020,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343020,12:28:00,12:28:00,622,41,,,,11081.18,
17343020,12:33:33,12:33:33,623,42,,,,14765.37,0
17343020,12:39:00,12:39:00,9922,43,,1,,18305.19,
17343030,12:05:00,12:05:00,1720,1,,,1,0,
17343030,12:06:19,12:06:19,3985,2,,,,485.23,0
17343030,12:07:13,12:07:13,1721,3,,,,784.44,0
17343030,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343030,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343030,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343030,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343030,12:11:31,12:11:31,299,8,,,,2258.73,0
17343030,12:13:00,12:13:00,10053,9,,,,2879.61,
17343030,12:13:30,12:13:30,300,10,,,,3212.72,0
17343030,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343030,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343030,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343030,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343030,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343030,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343030,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343030,12:17:29,12:17:29,390,18,,,,5004.25,0
17343030,12:18:00,12:18:00,391,19,,,,5234.69,
17343030,12:18:20,12:18:20,392,20,,,,5379.17,0
17343030,12:18:52,12:18:52,393,21,,,,5622.52,0
17343030,12:19:24,12:19:24,394,22,,,,5892.43,0
17343030,12:19:51,12:19:51,395,23,,,,6149.4,0
17343030,12:20:37,12:20:37,396,24,,,,6522.26,0
17343030,12:21:05,12:21:05,397,25,,,,6780.01,0
17343030,12:21:27,12:21:27,398,26,,,,6942.71,0
17343030,12:21:46,12:21:46,399,27,,,,7109.73,0
17343030,12:22:19,12:22:19,400,28,,,,7394.7,0
17343030,12:23:00,12:23:00,401,29,,,,7804.55,
17343030,12:23:27,12:23:27,402,30,,,,8158.42,0
17343030,12:23:49,12:23:49,403,31,,,,8442.1,0
17343030,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343030,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343030,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343030,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343030,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343030,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343030,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343030,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343030,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343030,12:28:00,12:28:00,622,41,,,,11081.18,
17343030,12:33:33,12:33:33,623,42,,,,14765.37,0
17343030,12:39:00,12:39:00,9922,43,,1,,18305.19,
17343040,12:05:00,12:05:00,1720,1,,,1,0,
17343040,12:06:19,12:06:19,3985,2,,,,485.23,0
17343040,12:07:13,12:07:13,1721,3,,,,784.44,0
17343040,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343040,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343040,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343040,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343040,12:11:31,12:11:31,299,8,,,,2258.73,0
17343040,12:13:00,12:13:00,10053,9,,,,2879.61,
17343040,12:13:30,12:13:30,300,10,,,,3212.72,0
17343040,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343040,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343040,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343040,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343040,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343040,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343040,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343040,12:17:29,12:17:29,390,18,,,,5004.25,0
17343040,12:18:00,12:18:00,391,19,,,,5234.69,
17343040,12:18:20,12:18:20,392,20,,,,5379.17,0
17343040,12:18:52,12:18:52,393,21,,,,5622.52,0
17343040,12:19:24,12:19:24,394,22,,,,5892.43,0
17343040,12:19:51,12:19:51,395,23,,,,6149.4,0
17343040,12:20:37,12:20:37,396,24,,,,6522.26,0
17343040,12:21:05,12:21:05,397,25,,,,6780.01,0
17343040,12:21:27,12:21:27,398,26,,,,6942.71,0
17343040,12:21:46,12:21:46,399,27,,,,7109.73,0
17343040,12:22:19,12:22:19,400,28,,,,7394.7,0
17343040,12:23:00,12:23:00,401,29,,,,7804.55,
17343040,12:23:27,12:23:27,402,30,,,,8158.42,0
17343040,12:23:49,12:23:49,403,31,,,,8442.1,0
17343040,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343040,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343040,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343040,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343040,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343040,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343040,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343040,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343040,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343040,12:28:00,12:28:00,622,41,,,,11081.18,
17343040,12:33:33,12:33:33,623,42,,,,14765.37,0
17343040,12:39:00,12:39:00,9922,43,,1,,18305.19,
17343050,12:05:00,12:05:00,1720,1,,,1,0,
17343050,12:06:19,12:06:19,3985,2,,,,485.23,0
17343050,12:07:13,12:07:13,1721,3,,,,784.44,0
17343050,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343050,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343050,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343050,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343050,12:11:31,12:11:31,299,8,,,,2258.73,0
17343050,12:13:00,12:13:00,10053,9,,,,2879.61,
17343050,12:13:30,12:13:30,300,10,,,,3212.72,0
17343050,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343050,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343050,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343050,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343050,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343050,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343050,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343050,12:17:29,12:17:29,390,18,,,,5004.25,0
17343050,12:18:00,12:18:00,391,19,,,,5234.69,
17343050,12:18:20,12:18:20,392,20,,,,5379.17,0
17343050,12:18:52,12:18:52,393,21,,,,5622.52,0
17343050,12:19:24,12:19:24,394,22,,,,5892.43,0
17343050,12:19:51,12:19:51,395,23,,,,6149.4,0
17343050,12:20:37,12:20:37,396,24,,,,6522.26,0
17343050,12:21:05,12:21:05,397,25,,,,6780.01,0
17343050,12:21:27,12:21:27,398,26,,,,6942.71,0
17343050,12:21:46,12:21:46,399,27,,,,7109.73,0
17343050,12:22:19,12:22:19,400,28,,,,7394.7,0
17343050,12:23:00,12:23:00,401,29,,,,7804.55,
17343050,12:23:27,12:23:27,402,30,,,,8158.42,0
17343050,12:23:49,12:23:49,403,31,,,,8442.1,0
17343050,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343050,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343050,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343050,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343050,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343050,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343050,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343050,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343050,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343050,12:28:00,12:28:00,622,41,,,,11081.18,
17343050,12:33:33,12:33:33,623,42,,,,14765.37,0
17343050,12:39:00,12:39:00,9922,43,,1,,18305.19,
17343060,12:05:00,12:05:00,1720,1,,,1,0,
17343060,12:06:19,12:06:19,3985,2,,,,485.23,0
17343060,12:07:13,12:07:13,1721,3,,,,784.44,0
17343060,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343060,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343060,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343060,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343060,12:11:31,12:11:31,299,8,,,,2258.73,0
17343060,12:13:00,12:13:00,10053,9,,,,2879.61,
17343060,12:13:30,12:13:30,300,10,,,,3212.72,0
17343060,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343060,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343060,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343060,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343060,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343060,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343060,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343060,12:17:29,12:17:29,390,18,,,,5004.25,0
17343060,12:18:00,12:18:00,391,19,,,,5234.69,
17343060,12:18:20,12:18:20,392,20,,,,5379.17,0
17343060,12:18:52,12:18:52,393,21,,,,5622.52,0
17343060,12:19:24,12:19:24,394,22,,,,5892.43,0
17343060,12:19:51,12:19:51,395,23,,,,6149.4,0
17343060,12:20:37,12:20:37,396,24,,,,6522.26,0
17343060,12:21:05,12:21:05,397,25,,,,6780.01,0
17343060,12:21:27,12:21:27,398,26,,,,6942.71,0
17343060,12:21:46,12:21:46,399,27,,,,7109.73,0
17343060,12:22:19,12:22:19,400,28,,,,7394.7,0
17343060,12:23:00,12:23:00,401,29,,,,7804.55,
17343060,12:23:27,12:23:27,402,30,,,,8158.42,0
17343060,12:23:49,12:23:49,403,31,,,,8442.1,0
17343060,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343060,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343060,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343060,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343060,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343060,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343060,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343060,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343060,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343060,12:28:00,12:28:00,622,41,,,,11081.18,
17343060,12:33:33,12:33:33,623,42,,,,14765.37,0
17343060,12:39:00,12:39:00,9922,43,,1,,18305.19,
17343090,12:05:00,12:05:00,1720,1,,,1,0,
17343090,12:06:19,12:06:19,3985,2,,,,485.23,0
17343090,12:07:13,12:07:13,1721,3,,,,784.44,0
17343090,12:08:37,12:08:37,8211,4,,,,1241.42,0
17343090,12:09:08,12:09:08,1723,5,,,,1427.93,0
17343090,12:09:36,12:09:36,1724,6,,,,1563.71,0
17343090,12:10:55,12:10:55,9557,7,,,,2029.52,0
17343090,12:11:31,12:11:31,299,8,,,,2258.73,0
17343090,12:13:00,12:13:00,10053,9,,,,2879.61,
17343090,12:13:30,12:13:30,300,10,,,,3212.72,0
17343090,12:14:07,12:14:07,1725,11,,,,3558.49,0
17343090,12:14:33,12:14:33,1726,12,,,,3749.01,0
17343090,12:14:55,12:14:55,9435,13,,,,3914.9,0
17343090,12:15:17,12:15:17,5580,14,,,,4059.06,0
17343090,12:15:58,12:15:58,5581,15,,,,4393.52,0
17343090,12:16:14,12:16:14,5582,16,,,,4556.08,0
17343090,12:16:46,12:16:46,5583,17,,,,4737.21,0
17343090,12:17:29,12:17:29,390,18,,,,5004.25,0
17343090,12:18:00,12:18:00,391,19,,,,5234.69,
17343090,12:18:20,12:18:20,392,20,,,,5379.17,0
17343090,12:18:52,12:18:52,393,21,,,,5622.52,0
17343090,12:19:24,12:19:24,394,22,,,,5892.43,0
17343090,12:19:51,12:19:51,395,23,,,,6149.4,0
17343090,12:20:37,12:20:37,396,24,,,,6522.26,0
17343090,12:21:05,12:21:05,397,25,,,,6780.01,0
17343090,12:21:27,12:21:27,398,26,,,,6942.71,0
17343090,12:21:46,12:21:46,399,27,,,,7109.73,0
17343090,12:22:19,12:22:19,400,28,,,,7394.7,0
17343090,12:23:00,12:23:00,401,29,,,,7804.55,
17343090,12:23:27,12:23:27,402,30,,,,8158.42,0
17343090,12:23:49,12:23:49,403,31,,,,8442.1,0
17343090,12:24:05,12:24:05,1622,32,,,,8584.68,0
17343090,12:24:26,12:24:26,1623,33,,,,8835.72,0
17343090,12:25:21,12:25:21,7677,34,,,,9484.95,0
17343090,12:25:37,12:25:37,1635,35,,,,9666.07,0
17343090,12:25:47,12:25:47,1636,36,,,,9794.08,0
17343090,12:26:10,12:26:10,1637,37,,,,10046.82,0
17343090,12:26:28,12:26:28,1638,38,,,,10245.11,0
17343090,12:26:52,12:26:52,1639,39,,,,10461.97,0
17343090,12:27:15,12:27:15,1640,40,,,,10657.57,0
17343090,12:28:00,12:28:00,622,41,,,,11081.18,
17343090,12:33:33,12:33:33,623,42,,,,14765.37,0
17343090,12:39:00,12:39:00,9922,43,,1,,18305.19,
17358070,06:50:00,06:50:00,1720,1,,,1,0,
17358070,06:50:59,06:50:59,3985,2,,,,485.23,0
17358070,06:51:40,06:51:40,1721,3,,,,784.44,0
17358070,06:52:43,06:52:43,8211,4,,,,1241.42,0
17358070,06:53:06,06:53:06,1723,5,,,,1427.93,0
17358070,06:53:27,06:53:27,1724,6,,,,1563.71,0
17358070,06:54:26,06:54:26,9557,7,,,,2029.52,0
17358070,06:54:53,06:54:53,299,8,,,,2258.73,0
17358070,06:56:00,06:56:00,10053,9,,,,2879.61,
17358070,06:56:30,06:56:30,300,10,,,,3212.72,0
17358070,06:57:07,06:57:07,1725,11,,,,3558.49,0
17358070,06:57:33,06:57:33,1726,12,,,,3749.01,0
17358070,06:57:55,06:57:55,9435,13,,,,3914.9,0
17358070,06:58:17,06:58:17,5580,14,,,,4059.06,0
17358070,06:58:58,06:58:58,5581,15,,,,4393.52,0
17358070,06:59:14,06:59:14,5582,16,,,,4556.08,0
17358070,06:59:46,06:59:46,5583,17,,,,4737.21,0
17358070,07:00:29,07:00:29,390,18,,,,5004.25,0
17358070,07:01:00,07:01:00,391,19,,,,5234.69,
17358070,07:01:20,07:01:20,392,20,,,,5379.17,0
17358070,07:01:52,07:01:52,393,21,,,,5622.52,0
17358070,07:02:24,07:02:24,394,22,,,,5892.43,0
17358070,07:02:51,07:02:51,395,23,,,,6149.4,0
17358070,07:03:37,07:03:37,396,24,,,,6522.26,0
17358070,07:04:05,07:04:05,397,25,,,,6780.01,0
17358070,07:04:27,07:04:27,398,26,,,,6942.71,0
17358070,07:04:46,07:04:46,399,27,,,,7109.73,0
17358070,07:05:19,07:05:19,400,28,,,,7394.7,0
17358070,07:06:00,07:06:00,401,29,,,,7804.55,
17358070,07:06:27,07:06:27,402,30,,,,8158.42,0
17358070,07:06:49,07:06:49,403,31,,,,8442.1,0
17358070,07:07:05,07:07:05,1622,32,,,,8584.68,0
17358070,07:07:26,07:07:26,1623,33,,,,8835.72,0
17358070,07:08:21,07:08:21,7677,34,,,,9484.95,0
17358070,07:08:37,07:08:37,1635,35,,,,9666.07,0
17358070,07:08:47,07:08:47,1636,36,,,,9794.08,0
17358070,07:09:10,07:09:10,1637,37,,,,10046.82,0
17358070,07:09:28,07:09:28,1638,38,,,,10245.11,0
17358070,07:09:52,07:09:52,1639,39,,,,10461.97,0
17358070,07:10:15,07:10:15,1640,40,,,,10657.57,0
17358070,07:11:00,07:11:00,622,41,,,,11081.18,
17358070,07:17:04,07:17:04,623,42,,,,14765.37,0
17358070,07:23:00,07:23:00,9922,43,,1,,18305.19,
17358100,06:50:00,06:50:00,1720,1,,,1,0,
17358100,06:50:59,06:50:59,3985,2,,,,485.23,0
17358100,06:51:40,06:51:40,1721,3,,,,784.44,0
17358100,06:52:43,06:52:43,8211,4,,,,1241.42,0
17358100,06:53:06,06:53:06,1723,5,,,,1427.93,0
17358100,06:53:27,06:53:27,1724,6,,,,1563.71,0
17358100,06:54:26,06:54:26,9557,7,,,,2029.52,0
17358100,06:54:53,06:54:53,299,8,,,,2258.73,0
17358100,06:56:00,06:56:00,10053,9,,,,2879.61,
17358100,06:56:30,06:56:30,300,10,,,,3212.72,0
17358100,06:57:07,06:57:07,1725,11,,,,3558.49,0
17358100,06:57:33,06:57:33,1726,12,,,,3749.01,0
17358100,06:57:55,06:57:55,9435,13,,,,3914.9,0
17358100,06:58:17,06:58:17,5580,14,,,,4059.06,0
17358100,06:58:58,06:58:58,5581,15,,,,4393.52,0
17358100,06:59:14,06:59:14,5582,16,,,,4556.08,0
17358100,06:59:46,06:59:46,5583,17,,,,4737.21,0
17358100,07:00:29,07:00:29,390,18,,,,5004.25,0
17358100,07:01:00,07:01:00,391,19,,,,5234.69,
17358100,07:01:20,07:01:20,392,20,,,,5379.17,0
17358100,07:01:52,07:01:52,393,21,,,,5622.52,0
17358100,07:02:24,07:02:24,394,22,,,,5892.43,0
17358100,07:02:51,07:02:51,395,23,,,,6149.4,0
17358100,07:03:37,07:03:37,396,24,,,,6522.26,0
17358100,07:04:05,07:04:05,397,25,,,,6780.01,0
17358100,07:04:27,07:04:27,398,26,,,,6942.71,0
17358100,07:04:46,07:04:46,399,27,,,,7109.73,0
17358100,07:05:19,07:05:19,400,28,,,,7394.7,0
17358100,07:06:00,07:06:00,401,29,,,,7804.55,
17358100,07:06:27,07:06:27,402,30,,,,8158.42,0
17358100,07:06:49,07:06:49,403,31,,,,8442.1,0
17358100,07:07:05,07:07:05,1622,32,,,,8584.68,0
17358100,07:07:26,07:07:26,1623,33,,,,8835.72,0
17358100,07:08:21,07:08:21,7677,34,,,,9484.95,0
17358100,07:08:37,07:08:37,1635,35,,,,9666.07,0
17358100,07:08:47,07:08:47,1636,36,,,,9794.08,0
17358100,07:09:10,07:09:10,1637,37,,,,10046.82,0
17358100,07:09:28,07:09:28,1638,38,,,,10245.11,0
17358100,07:09:52,07:09:52,1639,39,,,,10461.97,0
17358100,07:10:15,07:10:15,1640,40,,,,10657.57,0
17358100,07:11:00,07:11:00,622,41,,,,11081.18,
17358100,07:17:04,07:17:04,623,42,,,,14765.37,0
17358100,07:23:00,07:23:00,9922,43,,1,,18305.19,
17450070,13:50:00,13:50:00,1720,1,,,1,0,
17450070,13:50:59,13:50:59,3985,2,,,,485.23,0
17450070,13:51:40,13:51:40,1721,3,,,,784.44,0
17450070,13:52:43,13:52:43,8211,4,,,,1241.42,0
17450070,13:53:06,13:53:06,1723,5,,,,1427.93,0
17450070,13:53:27,13:53:27,1724,6,,,,1563.71,0
17450070,13:54:26,13:54:26,9557,7,,,,2029.52,0
17450070,13:54:53,13:54:53,299,8,,,,2258.73,0
17450070,13:56:00,13:56:00,10053,9,,,,2879.61,
17450070,13:56:30,13:56:30,300,10,,,,3212.72,0
17450070,13:57:07,13:57:07,1725,11,,,,3558.49,0
17450070,13:57:33,13:57:33,1726,12,,,,3749.01,0
17450070,13:57:55,13:57:55,9435,13,,,,3914.9,0
17450070,13:58:17,13:58:17,5580,14,,,,4059.06,0
17450070,13:58:58,13:58:58,5581,15,,,,4393.52,0
17450070,13:59:14,13:59:14,5582,16,,,,4556.08,0
17450070,13:59:46,13:59:46,5583,17,,,,4737.21,0
17450070,14:00:29,14:00:29,390,18,,,,5004.25,0
17450070,14:01:00,14:01:00,391,19,,,,5234.69,
17450070,14:01:20,14:01:20,392,20,,,,5379.17,0
17450070,14:01:52,14:01:52,393,21,,,,5622.52,0
17450070,14:02:24,14:02:24,394,22,,,,5892.43,0
17450070,14:02:51,14:02:51,395,23,,,,6149.4,0
17450070,14:03:37,14:03:37,396,24,,,,6522.26,0
17450070,14:04:05,14:04:05,397,25,,,,6780.01,0
17450070,14:04:27,14:04:27,398,26,,,,6942.71,0
17450070,14:04:46,14:04:46,399,27,,,,7109.73,0
17450070,14:05:19,14:05:19,400,28,,,,7394.7,0
17450070,14:06:00,14:06:00,401,29,,,,7804.55,
17450070,14:06:27,14:06:27,402,30,,,,8158.42,0
17450070,14:06:49,14:06:49,403,31,,,,8442.1,0
17450070,14:07:05,14:07:05,1622,32,,,,8584.68,0
17450070,14:07:26,14:07:26,1623,33,,,,8835.72,0
17450070,14:08:21,14:08:21,7677,34,,,,9484.95,0
17450070,14:08:37,14:08:37,1635,35,,,,9666.07,0
17450070,14:08:47,14:08:47,1636,36,,,,9794.08,0
17450070,14:09:10,14:09:10,1637,37,,,,10046.82,0
17450070,14:09:28,14:09:28,1638,38,,,,10245.11,0
17450070,14:09:52,14:09:52,1639,39,,,,10461.97,0
17450070,14:10:15,14:10:15,1640,40,,,,10657.57,0
17450070,14:11:00,14:11:00,622,41,,,,11081.18,
17450070,14:17:34,14:17:34,623,42,,,,14765.37,0
17450070,14:24:00,14:24:00,9922,43,,1,,18305.19,
17450100,13:50:00,13:50:00,1720,1,,,1,0,
17450100,13:50:59,13:50:59,3985,2,,,,485.23,0
17450100,13:51:40,13:51:40,1721,3,,,,784.44,0
17450100,13:52:43,13:52:43,8211,4,,,,1241.42,0
17450100,13:53:06,13:53:06,1723,5,,,,1427.93,0
17450100,13:53:27,13:53:27,1724,6,,,,1563.71,0
17450100,13:54:26,13:54:26,9557,7,,,,2029.52,0
17450100,13:54:53,13:54:53,299,8,,,,2258.73,0
17450100,13:56:00,13:56:00,10053,9,,,,2879.61,
17450100,13:56:30,13:56:30,300,10,,,,3212.72,0
17450100,13:57:07,13:57:07,1725,11,,,,3558.49,0
17450100,13:57:33,13:57:33,1726,12,,,,3749.01,0
17450100,13:57:55,13:57:55,9435,13,,,,3914.9,0
17450100,13:58:17,13:58:17,5580,14,,,,4059.06,0
17450100,13:58:58,13:58:58,5581,15,,,,4393.52,0
17450100,13:59:14,13:59:14,5582,16,,,,4556.08,0
17450100,13:59:46,13:59:46,5583,17,,,,4737.21,0
17450100,14:00:29,14:00:29,390,18,,,,5004.25,0
17450100,14:01:00,14:01:00,391,19,,,,5234.69,
17450100,14:01:20,14:01:20,392,20,,,,5379.17,0
17450100,14:01:52,14:01:52,393,21,,,,5622.52,0
17450100,14:02:24,14:02:24,394,22,,,,5892.43,0
17450100,14:02:51,14:02:51,395,23,,,,6149.4,0
17450100,14:03:37,14:03:37,396,24,,,,6522.26,0
17450100,14:04:05,14:04:05,397,25,,,,6780.01,0
17450100,14:04:27,14:04:27,398,26,,,,6942.71,0
17450100,14:04:46,14:04:46,399,27,,,,7109.73,0
17450100,14:05:19,14:05:19,400,28,,,,7394.7,0
17450100,14:06:00,14:06:00,401,29,,,,7804.55,
17450100,14:06:27,14:06:27,402,30,,,,8158.42,0
17450100,14:06:49,14:06:49,403,31,,,,8442.1,0
17450100,14:07:05,14:07:05,1622,32,,,,8584.68,0
17450100,14:07:26,14:07:26,1623,33,,,,8835.72,0
17450100,14:08:21,14:08:21,7677,34,,,,9484.95,0
17450100,14:08:37,14:08:37,1635,35,,,,9666.07,0
17450100,14:08:47,14:08:47,1636,36,,,,9794.08,0
17450100,14:09:10,14:09:10,1637,37,,,,10046.82,0
17450100,14:09:28,14:09:28,1638,38,,,,10245.11,0
17450100,14:09:52,14:09:52,1639,39,,,,10461.97,0
17450100,14:10:15,14:10:15,1640,40,,,,10657.57,0
17450100,14:11:00,14:11:00,622,41,,,,11081.18,
17450100,14:17:34,14:17:34,623,42,,,,14765.37,0
17450100,14:24:00,14:24:00,9922,43,,1,,18305.19,
18390070,16:20:00,16:20:00,1720,1,,,1,0,
18390070,16:20:59,16:20:59,3985,2,,,,485.23,0
18390070,16:21:40,16:21:40,1721,3,,,,784.44,0
18390070,16:22:43,16:22:43,8211,4,,,,1241.42,0
18390070,16:23:06,16:23:06,1723,5,,,,1427.93,0
18390070,16:23:27,16:23:27,1724,6,,,,1563.71,0
18390070,16:24:26,16:24:26,9557,7,,,,2029.52,0
18390070,16:24:53,16:24:53,299,8,,,,2258.73,0
18390070,16:26:00,16:26:00,10053,9,,,,2879.61,
18390070,16:26:30,16:26:30,300,10,,,,3212.72,0
18390070,16:27:07,16:27:07,1725,11,,,,3558.49,0
18390070,16:27:33,16:27:33,1726,12,,,,3749.01,0
18390070,16:27:55,16:27:55,9435,13,,,,3914.9,0
18390070,16:28:17,16:28:17,5580,14,,,,4059.06,0
18390070,16:28:58,16:28:58,5581,15,,,,4393.52,0
18390070,16:29:14,16:29:14,5582,16,,,,4556.08,0
18390070,16:29:46,16:29:46,5583,17,,,,4737.21,0
18390070,16:30:29,16:30:29,390,18,,,,5004.25,0
18390070,16:31:00,16:31:00,391,19,,,,5234.69,
18390070,16:31:20,16:31:20,392,20,,,,5379.17,0
18390070,16:31:52,16:31:52,393,21,,,,5622.52,0
18390070,16:32:24,16:32:24,394,22,,,,5892.43,0
18390070,16:32:51,16:32:51,395,23,,,,6149.4,0
18390070,16:33:37,16:33:37,396,24,,,,6522.26,0
18390070,16:34:05,16:34:05,397,25,,,,6780.01,0
18390070,16:34:27,16:34:27,398,26,,,,6942.71,0
18390070,16:34:46,16:34:46,399,27,,,,7109.73,0
18390070,16:35:19,16:35:19,400,28,,,,7394.7,0
18390070,16:36:00,16:36:00,401,29,,,,7804.55,
18390070,16:36:27,16:36:27,402,30,,,,8158.42,0
18390070,16:36:49,16:36:49,403,31,,,,8442.1,0
18390070,16:37:05,16:37:05,1622,32,,,,8584.68,0
18390070,16:37:26,16:37:26,1623,33,,,,8835.72,0
18390070,16:38:21,16:38:21,7677,34,,,,9484.95,0
18390070,16:38:37,16:38:37,1635,35,,,,9666.07,0
18390070,16:38:47,16:38:47,1636,36,,,,9794.08,0
18390070,16:39:10,16:39:10,1637,37,,,,10046.82,0
18390070,16:39:28,16:39:28,1638,38,,,,10245.11,0
18390070,16:39:52,16:39:52,1639,39,,,,10461.97,0
18390070,16:40:15,16:40:15,1640,40,,,,10657.57,0
18390070,16:41:00,16:41:00,622,41,,,,11081.18,
18390070,16:47:34,16:47:34,623,42,,,,14765.37,0
18390070,16:54:00,16:54:00,9922,43,,1,,18305.19,
18390100,16:20:00,16:20:00,1720,1,,,1,0,
18390100,16:20:59,16:20:59,3985,2,,,,485.23,0
18390100,16:21:40,16:21:40,1721,3,,,,784.44,0
18390100,16:22:43,16:22:43,8211,4,,,,1241.42,0
18390100,16:23:06,16:23:06,1723,5,,,,1427.93,0
18390100,16:23:27,16:23:27,1724,6,,,,1563.71,0
18390100,16:24:26,16:24:26,9557,7,,,,2029.52,0
18390100,16:24:53,16:24:53,299,8,,,,2258.73,0
18390100,16:26:00,16:26:00,10053,9,,,,2879.61,
18390100,16:26:30,16:26:30,300,10,,,,3212.72,0
18390100,16:27:07,16:27:07,1725,11,,,,3558.49,0
18390100,16:27:33,16:27:33,1726,12,,,,3749.01,0
18390100,16:27:55,16:27:55,9435,13,,,,3914.9,0
18390100,16:28:17,16:28:17,5580,14,,,,4059.06,0
18390100,16:28:58,16:28:58,5581,15,,,,4393.52,0
18390100,16:29:14,16:29:14,5582,16,,,,4556.08,0
18390100,16:29:46,16:29:46,5583,17,,,,4737.21,0
18390100,16:30:29,16:30:29,390,18,,,,5004.25,0
18390100,16:31:00,16:31:00,391,19,,,,5234.69,
18390100,16:31:20,16:31:20,392,20,,,,5379.17,0
18390100,16:31:52,16:31:52,393,21,,,,5622.52,0
18390100,16:32:24,16:32:24,394,22,,,,5892.43,0
18390100,16:32:51,16:32:51,395,23,,,,6149.4,0
18390100,16:33:37,16:33:37,396,24,,,,6522.26,0
18390100,16:34:05,16:34:05,397,25,,,,6780.01,0
18390100,16:34:27,16:34:27,398,26,,,,6942.71,0
18390100,16:34:46,16:34:46,399,27,,,,7109.73,0
18390100,16:35:19,16:35:19,400,28,,,,7394.7,0
18390100,16:36:00,16:36:00,401,29,,,,7804.55,
18390100,16:36:27,16:36:27,402,30,,,,8158.42,0
18390100,16:36:49,16:36:49,403,31,,,,8442.1,0
18390100,16:37:05,16:37:05,1622,32,,,,8584.68,0
18390100,16:37:26,16:37:26,1623,33,,,,8835.72,0
18390100,16:38:21,16:38:21,7677,34,,,,9484.95,0
18390100,16:38:37,16:38:37,1635,35,,,,9666.07,0
18390100,16:38:47,16:38:47,1636,36,,,,9794.08,0
18390100,16:39:10,16:39:10,1637,37,,,,10046.82,0
18390100,16:39:28,16:39:28,1638,38,,,,10245.11,0
18390100,16:39:52,16:39:52,1639,39,,,,10461.97,0
18390100,16:40:15,16:40:15,1640,40,,,,10657.57,0
18390100,16:41:00,16:41:00,622,41,,,,11081.18,
18390100,16:47:34,16:47:34,623,42,,,,14765.37,0
18390100,16:54:00,16:54:00,9922,43,,1,,18305.19,
18412020,13:36:00,13:36:00,1720,1,,,1,0,
18412020,13:37:19,13:37:19,3985,2,,,,485.23,0
18412020,13:38:13,13:38:13,1721,3,,,,784.44,0
18412020,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412020,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412020,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412020,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412020,13:42:31,13:42:31,299,8,,,,2258.73,0
18412020,13:44:00,13:44:00,10053,9,,,,2879.61,
18412020,13:44:30,13:44:30,300,10,,,,3212.72,0
18412020,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412020,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412020,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412020,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412020,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412020,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412020,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412020,13:48:29,13:48:29,390,18,,,,5004.25,0
18412020,13:49:00,13:49:00,391,19,,,,5234.69,
18412020,13:49:20,13:49:20,392,20,,,,5379.17,0
18412020,13:49:52,13:49:52,393,21,,,,5622.52,0
18412020,13:50:24,13:50:24,394,22,,,,5892.43,0
18412020,13:50:51,13:50:51,395,23,,,,6149.4,0
18412020,13:51:37,13:51:37,396,24,,,,6522.26,0
18412020,13:52:05,13:52:05,397,25,,,,6780.01,0
18412020,13:52:27,13:52:27,398,26,,,,6942.71,0
18412020,13:52:46,13:52:46,399,27,,,,7109.73,0
18412020,13:53:19,13:53:19,400,28,,,,7394.7,0
18412020,13:54:00,13:54:00,401,29,,,,7804.55,
18412020,13:54:27,13:54:27,402,30,,,,8158.42,0
18412020,13:54:49,13:54:49,403,31,,,,8442.1,0
18412020,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412020,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412020,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412020,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412020,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412020,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412020,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412020,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412020,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412020,13:59:00,13:59:00,622,41,,,,11081.18,
18412020,14:04:33,14:04:33,623,42,,,,14765.37,0
18412020,14:10:00,14:10:00,9922,43,,1,,18305.19,
18412030,13:36:00,13:36:00,1720,1,,,1,0,
18412030,13:37:19,13:37:19,3985,2,,,,485.23,0
18412030,13:38:13,13:38:13,1721,3,,,,784.44,0
18412030,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412030,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412030,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412030,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412030,13:42:31,13:42:31,299,8,,,,2258.73,0
18412030,13:44:00,13:44:00,10053,9,,,,2879.61,
18412030,13:44:30,13:44:30,300,10,,,,3212.72,0
18412030,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412030,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412030,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412030,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412030,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412030,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412030,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412030,13:48:29,13:48:29,390,18,,,,5004.25,0
18412030,13:49:00,13:49:00,391,19,,,,5234.69,
18412030,13:49:20,13:49:20,392,20,,,,5379.17,0
18412030,13:49:52,13:49:52,393,21,,,,5622.52,0
18412030,13:50:24,13:50:24,394,22,,,,5892.43,0
18412030,13:50:51,13:50:51,395,23,,,,6149.4,0
18412030,13:51:37,13:51:37,396,24,,,,6522.26,0
18412030,13:52:05,13:52:05,397,25,,,,6780.01,0
18412030,13:52:27,13:52:27,398,26,,,,6942.71,0
18412030,13:52:46,13:52:46,399,27,,,,7109.73,0
18412030,13:53:19,13:53:19,400,28,,,,7394.7,0
18412030,13:54:00,13:54:00,401,29,,,,7804.55,
18412030,13:54:27,13:54:27,402,30,,,,8158.42,0
18412030,13:54:49,13:54:49,403,31,,,,8442.1,0
18412030,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412030,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412030,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412030,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412030,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412030,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412030,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412030,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412030,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412030,13:59:00,13:59:00,622,41,,,,11081.18,
18412030,14:04:33,14:04:33,623,42,,,,14765.37,0
18412030,14:10:00,14:10:00,9922,43,,1,,18305.19,
18412040,13:36:00,13:36:00,1720,1,,,1,0,
18412040,13:37:19,13:37:19,3985,2,,,,485.23,0
18412040,13:38:13,13:38:13,1721,3,,,,784.44,0
18412040,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412040,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412040,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412040,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412040,13:42:31,13:42:31,299,8,,,,2258.73,0
18412040,13:44:00,13:44:00,10053,9,,,,2879.61,
18412040,13:44:30,13:44:30,300,10,,,,3212.72,0
18412040,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412040,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412040,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412040,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412040,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412040,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412040,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412040,13:48:29,13:48:29,390,18,,,,5004.25,0
18412040,13:49:00,13:49:00,391,19,,,,5234.69,
18412040,13:49:20,13:49:20,392,20,,,,5379.17,0
18412040,13:49:52,13:49:52,393,21,,,,5622.52,0
18412040,13:50:24,13:50:24,394,22,,,,5892.43,0
18412040,13:50:51,13:50:51,395,23,,,,6149.4,0
18412040,13:51:37,13:51:37,396,24,,,,6522.26,0
18412040,13:52:05,13:52:05,397,25,,,,6780.01,0
18412040,13:52:27,13:52:27,398,26,,,,6942.71,0
18412040,13:52:46,13:52:46,399,27,,,,7109.73,0
18412040,13:53:19,13:53:19,400,28,,,,7394.7,0
18412040,13:54:00,13:54:00,401,29,,,,7804.55,
18412040,13:54:27,13:54:27,402,30,,,,8158.42,0
18412040,13:54:49,13:54:49,403,31,,,,8442.1,0
18412040,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412040,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412040,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412040,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412040,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412040,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412040,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412040,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412040,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412040,13:59:00,13:59:00,622,41,,,,11081.18,
18412040,14:04:33,14:04:33,623,42,,,,14765.37,0
18412040,14:10:00,14:10:00,9922,43,,1,,18305.19,
18412050,13:36:00,13:36:00,1720,1,,,1,0,
18412050,13:37:19,13:37:19,3985,2,,,,485.23,0
18412050,13:38:13,13:38:13,1721,3,,,,784.44,0
18412050,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412050,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412050,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412050,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412050,13:42:31,13:42:31,299,8,,,,2258.73,0
18412050,13:44:00,13:44:00,10053,9,,,,2879.61,
18412050,13:44:30,13:44:30,300,10,,,,3212.72,0
18412050,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412050,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412050,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412050,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412050,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412050,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412050,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412050,13:48:29,13:48:29,390,18,,,,5004.25,0
18412050,13:49:00,13:49:00,391,19,,,,5234.69,
18412050,13:49:20,13:49:20,392,20,,,,5379.17,0
18412050,13:49:52,13:49:52,393,21,,,,5622.52,0
18412050,13:50:24,13:50:24,394,22,,,,5892.43,0
18412050,13:50:51,13:50:51,395,23,,,,6149.4,0
18412050,13:51:37,13:51:37,396,24,,,,6522.26,0
18412050,13:52:05,13:52:05,397,25,,,,6780.01,0
18412050,13:52:27,13:52:27,398,26,,,,6942.71,0
18412050,13:52:46,13:52:46,399,27,,,,7109.73,0
18412050,13:53:19,13:53:19,400,28,,,,7394.7,0
18412050,13:54:00,13:54:00,401,29,,,,7804.55,
18412050,13:54:27,13:54:27,402,30,,,,8158.42,0
18412050,13:54:49,13:54:49,403,31,,,,8442.1,0
18412050,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412050,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412050,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412050,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412050,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412050,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412050,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412050,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412050,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412050,13:59:00,13:59:00,622,41,,,,11081.18,
18412050,14:04:33,14:04:33,623,42,,,,14765.37,0
18412050,14:10:00,14:10:00,9922,43,,1,,18305.19,
18412060,13:36:00,13:36:00,1720,1,,,1,0,
18412060,13:37:19,13:37:19,3985,2,,,,485.23,0
18412060,13:38:13,13:38:13,1721,3,,,,784.44,0
18412060,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412060,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412060,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412060,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412060,13:42:31,13:42:31,299,8,,,,2258.73,0
18412060,13:44:00,13:44:00,10053,9,,,,2879.61,
18412060,13:44:30,13:44:30,300,10,,,,3212.72,0
18412060,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412060,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412060,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412060,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412060,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412060,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412060,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412060,13:48:29,13:48:29,390,18,,,,5004.25,0
18412060,13:49:00,13:49:00,391,19,,,,5234.69,
18412060,13:49:20,13:49:20,392,20,,,,5379.17,0
18412060,13:49:52,13:49:52,393,21,,,,5622.52,0
18412060,13:50:24,13:50:24,394,22,,,,5892.43,0
18412060,13:50:51,13:50:51,395,23,,,,6149.4,0
18412060,13:51:37,13:51:37,396,24,,,,6522.26,0
18412060,13:52:05,13:52:05,397,25,,,,6780.01,0
18412060,13:52:27,13:52:27,398,26,,,,6942.71,0
18412060,13:52:46,13:52:46,399,27,,,,7109.73,0
18412060,13:53:19,13:53:19,400,28,,,,7394.7,0
18412060,13:54:00,13:54:00,401,29,,,,7804.55,
18412060,13:54:27,13:54:27,402,30,,,,8158.42,0
18412060,13:54:49,13:54:49,403,31,,,,8442.1,0
18412060,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412060,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412060,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412060,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412060,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412060,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412060,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412060,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412060,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412060,13:59:00,13:59:00,622,41,,,,11081.18,
18412060,14:04:33,14:04:33,623,42,,,,14765.37,0
18412060,14:10:00,14:10:00,9922,43,,1,,18305.19,
18412090,13:36:00,13:36:00,1720,1,,,1,0,
18412090,13:37:19,13:37:19,3985,2,,,,485.23,0
18412090,13:38:13,13:38:13,1721,3,,,,784.44,0
18412090,13:39:37,13:39:37,8211,4,,,,1241.42,0
18412090,13:40:08,13:40:08,1723,5,,,,1427.93,0
18412090,13:40:36,13:40:36,1724,6,,,,1563.71,0
18412090,13:41:55,13:41:55,9557,7,,,,2029.52,0
18412090,13:42:31,13:42:31,299,8,,,,2258.73,0
18412090,13:44:00,13:44:00,10053,9,,,,2879.61,
18412090,13:44:30,13:44:30,300,10,,,,3212.72,0
18412090,13:45:07,13:45:07,1725,11,,,,3558.49,0
18412090,13:45:33,13:45:33,1726,12,,,,3749.01,0
18412090,13:45:55,13:45:55,9435,13,,,,3914.9,0
18412090,13:46:17,13:46:17,5580,14,,,,4059.06,0
18412090,13:46:58,13:46:58,5581,15,,,,4393.52,0
18412090,13:47:14,13:47:14,5582,16,,,,4556.08,0
18412090,13:47:46,13:47:46,5583,17,,,,4737.21,0
18412090,13:48:29,13:48:29,390,18,,,,5004.25,0
18412090,13:49:00,13:49:00,391,19,,,,5234.69,
18412090,13:49:20,13:49:20,392,20,,,,5379.17,0
18412090,13:49:52,13:49:52,393,21,,,,5622.52,0
18412090,13:50:24,13:50:24,394,22,,,,5892.43,0
18412090,13:50:51,13:50:51,395,23,,,,6149.4,0
18412090,13:51:37,13:51:37,396,24,,,,6522.26,0
18412090,13:52:05,13:52:05,397,25,,,,6780.01,0
18412090,13:52:27,13:52:27,398,26,,,,6942.71,0
18412090,13:52:46,13:52:46,399,27,,,,7109.73,0
18412090,13:53:19,13:53:19,400,28,,,,7394.7,0
18412090,13:54:00,13:54:00,401,29,,,,7804.55,
18412090,13:54:27,13:54:27,402,30,,,,8158.42,0
18412090,13:54:49,13:54:49,403,31,,,,8442.1,0
18412090,13:55:05,13:55:05,1622,32,,,,8584.68,0
18412090,13:55:26,13:55:26,1623,33,,,,8835.72,0
18412090,13:56:21,13:56:21,7677,34,,,,9484.95,0
18412090,13:56:37,13:56:37,1635,35,,,,9666.07,0
18412090,13:56:47,13:56:47,1636,36,,,,9794.08,0
18412090,13:57:10,13:57:10,1637,37,,,,10046.82,0
18412090,13:57:28,13:57:28,1638,38,,,,10245.11,0
18412090,13:57:52,13:57:52,1639,39,,,,10461.97,0
18412090,13:58:15,13:58:15,1640,40,,,,10657.57,0
18412090,13:59:00,13:59:00,622,41,,,,11081.18,
18412090,14:04:33,14:04:33,623,42,,,,14765.37,0
18412090,14:10:00,14:10:00,9922,43,,1,,18305.19,
18519020,11:35:00,11:35:00,1720,1,,,1,0,
18519020,11:36:19,11:36:19,3985,2,,,,485.23,0
18519020,11:37:13,11:37:13,1721,3,,,,784.44,0
18519020,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519020,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519020,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519020,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519020,11:41:31,11:41:31,299,8,,,,2258.73,0
18519020,11:43:00,11:43:00,10053,9,,,,2879.61,
18519020,11:43:30,11:43:30,300,10,,,,3212.72,0
18519020,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519020,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519020,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519020,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519020,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519020,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519020,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519020,11:47:29,11:47:29,390,18,,,,5004.25,0
18519020,11:48:00,11:48:00,391,19,,,,5234.69,
18519020,11:48:20,11:48:20,392,20,,,,5379.17,0
18519020,11:48:52,11:48:52,393,21,,,,5622.52,0
18519020,11:49:24,11:49:24,394,22,,,,5892.43,0
18519020,11:49:51,11:49:51,395,23,,,,6149.4,0
18519020,11:50:37,11:50:37,396,24,,,,6522.26,0
18519020,11:51:05,11:51:05,397,25,,,,6780.01,0
18519020,11:51:27,11:51:27,398,26,,,,6942.71,0
18519020,11:51:46,11:51:46,399,27,,,,7109.73,0
18519020,11:52:19,11:52:19,400,28,,,,7394.7,0
18519020,11:53:00,11:53:00,401,29,,,,7804.55,
18519020,11:53:27,11:53:27,402,30,,,,8158.42,0
18519020,11:53:49,11:53:49,403,31,,,,8442.1,0
18519020,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519020,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519020,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519020,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519020,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519020,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519020,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519020,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519020,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519020,11:58:00,11:58:00,622,41,,,,11081.18,
18519020,12:03:33,12:03:33,623,42,,,,14765.37,0
18519020,12:09:00,12:09:00,9922,43,,1,,18305.19,
18519030,11:35:00,11:35:00,1720,1,,,1,0,
18519030,11:36:19,11:36:19,3985,2,,,,485.23,0
18519030,11:37:13,11:37:13,1721,3,,,,784.44,0
18519030,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519030,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519030,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519030,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519030,11:41:31,11:41:31,299,8,,,,2258.73,0
18519030,11:43:00,11:43:00,10053,9,,,,2879.61,
18519030,11:43:30,11:43:30,300,10,,,,3212.72,0
18519030,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519030,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519030,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519030,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519030,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519030,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519030,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519030,11:47:29,11:47:29,390,18,,,,5004.25,0
18519030,11:48:00,11:48:00,391,19,,,,5234.69,
18519030,11:48:20,11:48:20,392,20,,,,5379.17,0
18519030,11:48:52,11:48:52,393,21,,,,5622.52,0
18519030,11:49:24,11:49:24,394,22,,,,5892.43,0
18519030,11:49:51,11:49:51,395,23,,,,6149.4,0
18519030,11:50:37,11:50:37,396,24,,,,6522.26,0
18519030,11:51:05,11:51:05,397,25,,,,6780.01,0
18519030,11:51:27,11:51:27,398,26,,,,6942.71,0
18519030,11:51:46,11:51:46,399,27,,,,7109.73,0
18519030,11:52:19,11:52:19,400,28,,,,7394.7,0
18519030,11:53:00,11:53:00,401,29,,,,7804.55,
18519030,11:53:27,11:53:27,402,30,,,,8158.42,0
18519030,11:53:49,11:53:49,403,31,,,,8442.1,0
18519030,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519030,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519030,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519030,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519030,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519030,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519030,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519030,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519030,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519030,11:58:00,11:58:00,622,41,,,,11081.18,
18519030,12:03:33,12:03:33,623,42,,,,14765.37,0
18519030,12:09:00,12:09:00,9922,43,,1,,18305.19,
18519040,11:35:00,11:35:00,1720,1,,,1,0,
18519040,11:36:19,11:36:19,3985,2,,,,485.23,0
18519040,11:37:13,11:37:13,1721,3,,,,784.44,0
18519040,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519040,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519040,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519040,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519040,11:41:31,11:41:31,299,8,,,,2258.73,0
18519040,11:43:00,11:43:00,10053,9,,,,2879.61,
18519040,11:43:30,11:43:30,300,10,,,,3212.72,0
18519040,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519040,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519040,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519040,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519040,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519040,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519040,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519040,11:47:29,11:47:29,390,18,,,,5004.25,0
18519040,11:48:00,11:48:00,391,19,,,,5234.69,
18519040,11:48:20,11:48:20,392,20,,,,5379.17,0
18519040,11:48:52,11:48:52,393,21,,,,5622.52,0
18519040,11:49:24,11:49:24,394,22,,,,5892.43,0
18519040,11:49:51,11:49:51,395,23,,,,6149.4,0
18519040,11:50:37,11:50:37,396,24,,,,6522.26,0
18519040,11:51:05,11:51:05,397,25,,,,6780.01,0
18519040,11:51:27,11:51:27,398,26,,,,6942.71,0
18519040,11:51:46,11:51:46,399,27,,,,7109.73,0
18519040,11:52:19,11:52:19,400,28,,,,7394.7,0
18519040,11:53:00,11:53:00,401,29,,,,7804.55,
18519040,11:53:27,11:53:27,402,30,,,,8158.42,0
18519040,11:53:49,11:53:49,403,31,,,,8442.1,0
18519040,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519040,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519040,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519040,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519040,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519040,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519040,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519040,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519040,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519040,11:58:00,11:58:00,622,41,,,,11081.18,
18519040,12:03:33,12:03:33,623,42,,,,14765.37,0
18519040,12:09:00,12:09:00,9922,43,,1,,18305.19,
18519050,11:35:00,11:35:00,1720,1,,,1,0,
18519050,11:36:19,11:36:19,3985,2,,,,485.23,0
18519050,11:37:13,11:37:13,1721,3,,,,784.44,0
18519050,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519050,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519050,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519050,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519050,11:41:31,11:41:31,299,8,,,,2258.73,0
18519050,11:43:00,11:43:00,10053,9,,,,2879.61,
18519050,11:43:30,11:43:30,300,10,,,,3212.72,0
18519050,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519050,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519050,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519050,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519050,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519050,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519050,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519050,11:47:29,11:47:29,390,18,,,,5004.25,0
18519050,11:48:00,11:48:00,391,19,,,,5234.69,
18519050,11:48:20,11:48:20,392,20,,,,5379.17,0
18519050,11:48:52,11:48:52,393,21,,,,5622.52,0
18519050,11:49:24,11:49:24,394,22,,,,5892.43,0
18519050,11:49:51,11:49:51,395,23,,,,6149.4,0
18519050,11:50:37,11:50:37,396,24,,,,6522.26,0
18519050,11:51:05,11:51:05,397,25,,,,6780.01,0
18519050,11:51:27,11:51:27,398,26,,,,6942.71,0
18519050,11:51:46,11:51:46,399,27,,,,7109.73,0
18519050,11:52:19,11:52:19,400,28,,,,7394.7,0
18519050,11:53:00,11:53:00,401,29,,,,7804.55,
18519050,11:53:27,11:53:27,402,30,,,,8158.42,0
18519050,11:53:49,11:53:49,403,31,,,,8442.1,0
18519050,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519050,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519050,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519050,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519050,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519050,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519050,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519050,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519050,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519050,11:58:00,11:58:00,622,41,,,,11081.18,
18519050,12:03:33,12:03:33,623,42,,,,14765.37,0
18519050,12:09:00,12:09:00,9922,43,,1,,18305.19,
18519060,11:35:00,11:35:00,1720,1,,,1,0,
18519060,11:36:19,11:36:19,3985,2,,,,485.23,0
18519060,11:37:13,11:37:13,1721,3,,,,784.44,0
18519060,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519060,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519060,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519060,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519060,11:41:31,11:41:31,299,8,,,,2258.73,0
18519060,11:43:00,11:43:00,10053,9,,,,2879.61,
18519060,11:43:30,11:43:30,300,10,,,,3212.72,0
18519060,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519060,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519060,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519060,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519060,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519060,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519060,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519060,11:47:29,11:47:29,390,18,,,,5004.25,0
18519060,11:48:00,11:48:00,391,19,,,,5234.69,
18519060,11:48:20,11:48:20,392,20,,,,5379.17,0
18519060,11:48:52,11:48:52,393,21,,,,5622.52,0
18519060,11:49:24,11:49:24,394,22,,,,5892.43,0
18519060,11:49:51,11:49:51,395,23,,,,6149.4,0
18519060,11:50:37,11:50:37,396,24,,,,6522.26,0
18519060,11:51:05,11:51:05,397,25,,,,6780.01,0
18519060,11:51:27,11:51:27,398,26,,,,6942.71,0
18519060,11:51:46,11:51:46,399,27,,,,7109.73,0
18519060,11:52:19,11:52:19,400,28,,,,7394.7,0
18519060,11:53:00,11:53:00,401,29,,,,7804.55,
18519060,11:53:27,11:53:27,402,30,,,,8158.42,0
18519060,11:53:49,11:53:49,403,31,,,,8442.1,0
18519060,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519060,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519060,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519060,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519060,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519060,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519060,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519060,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519060,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519060,11:58:00,11:58:00,622,41,,,,11081.18,
18519060,12:03:33,12:03:33,623,42,,,,14765.37,0
18519060,12:09:00,12:09:00,9922,43,,1,,18305.19,
18519090,11:35:00,11:35:00,1720,1,,,1,0,
18519090,11:36:19,11:36:19,3985,2,,,,485.23,0
18519090,11:37:13,11:37:13,1721,3,,,,784.44,0
18519090,11:38:37,11:38:37,8211,4,,,,1241.42,0
18519090,11:39:08,11:39:08,1723,5,,,,1427.93,0
18519090,11:39:36,11:39:36,1724,6,,,,1563.71,0
18519090,11:40:55,11:40:55,9557,7,,,,2029.52,0
18519090,11:41:31,11:41:31,299,8,,,,2258.73,0
18519090,11:43:00,11:43:00,10053,9,,,,2879.61,
18519090,11:43:30,11:43:30,300,10,,,,3212.72,0
18519090,11:44:07,11:44:07,1725,11,,,,3558.49,0
18519090,11:44:33,11:44:33,1726,12,,,,3749.01,0
18519090,11:44:55,11:44:55,9435,13,,,,3914.9,0
18519090,11:45:17,11:45:17,5580,14,,,,4059.06,0
18519090,11:45:58,11:45:58,5581,15,,,,4393.52,0
18519090,11:46:14,11:46:14,5582,16,,,,4556.08,0
18519090,11:46:46,11:46:46,5583,17,,,,4737.21,0
18519090,11:47:29,11:47:29,390,18,,,,5004.25,0
18519090,11:48:00,11:48:00,391,19,,,,5234.69,
18519090,11:48:20,11:48:20,392,20,,,,5379.17,0
18519090,11:48:52,11:48:52,393,21,,,,5622.52,0
18519090,11:49:24,11:49:24,394,22,,,,5892.43,0
18519090,11:49:51,11:49:51,395,23,,,,6149.4,0
18519090,11:50:37,11:50:37,396,24,,,,6522.26,0
18519090,11:51:05,11:51:05,397,25,,,,6780.01,0
18519090,11:51:27,11:51:27,398,26,,,,6942.71,0
18519090,11:51:46,11:51:46,399,27,,,,7109.73,0
18519090,11:52:19,11:52:19,400,28,,,,7394.7,0
18519090,11:53:00,11:53:00,401,29,,,,7804.55,
18519090,11:53:27,11:53:27,402,30,,,,8158.42,0
18519090,11:53:49,11:53:49,403,31,,,,8442.1,0
18519090,11:54:05,11:54:05,1622,32,,,,8584.68,0
18519090,11:54:26,11:54:26,1623,33,,,,8835.72,0
18519090,11:55:21,11:55:21,7677,34,,,,9484.95,0
18519090,11:55:37,11:55:37,1635,35,,,,9666.07,0
18519090,11:55:47,11:55:47,1636,36,,,,9794.08,0
18519090,11:56:10,11:56:10,1637,37,,,,10046.82,0
18519090,11:56:28,11:56:28,1638,38,,,,10245.11,0
18519090,11:56:52,11:56:52,1639,39,,,,10461.97,0
18519090,11:57:15,11:57:15,1640,40,,,,10657.57,0
18519090,11:58:00,11:58:00,622,41,,,,11081.18,
18519090,12:03:33,12:03:33,623,42,,,,14765.37,0
18519090,12:09:00,12:09:00,9922,43,,1,,18305.19,
2132070,15:50:00,15:50:00,1720,1,,,1,0,
2132070,15:50:59,15:50:59,3985,2,,,,485.23,0
2132070,15:51:40,15:51:40,1721,3,,,,784.44,0
2132070,15:52:43,15:52:43,8211,4,,,,1241.42,0
2132070,15:53:06,15:53:06,1723,5,,,,1427.93,0
2132070,15:53:27,15:53:27,1724,6,,,,1563.71,0
2132070,15:54:26,15:54:26,9557,7,,,,2029.52,0
2132070,15:54:53,15:54:53,299,8,,,,2258.73,0
2132070,15:56:00,15:56:00,10053,9,,,,2879.61,
2132070,15:56:30,15:56:30,300,10,,,,3212.72,0
2132070,15:57:07,15:57:07,1725,11,,,,3558.49,0
2132070,15:57:33,15:57:33,1726,12,,,,3749.01,0
2132070,15:57:55,15:57:55,9435,13,,,,3914.9,0
2132070,15:58:17,15:58:17,5580,14,,,,4059.06,0
2132070,15:58:58,15:58:58,5581,15,,,,4393.52,0
2132070,15:59:14,15:59:14,5582,16,,,,4556.08,0
2132070,15:59:46,15:59:46,5583,17,,,,4737.21,0
2132070,16:00:29,16:00:29,390,18,,,,5004.25,0
2132070,16:01:00,16:01:00,391,19,,,,5234.69,
2132070,16:01:20,16:01:20,392,20,,,,5379.17,0
2132070,16:01:52,16:01:52,393,21,,,,5622.52,0
2132070,16:02:24,16:02:24,394,22,,,,5892.43,0
2132070,16:02:51,16:02:51,395,23,,,,6149.4,0
2132070,16:03:37,16:03:37,396,24,,,,6522.26,0
2132070,16:04:05,16:04:05,397,25,,,,6780.01,0
2132070,16:04:27,16:04:27,398,26,,,,6942.71,0
2132070,16:04:46,16:04:46,399,27,,,,7109.73,0
2132070,16:05:19,16:05:19,400,28,,,,7394.7,0
2132070,16:06:00,16:06:00,401,29,,,,7804.55,
2132070,16:06:27,16:06:27,402,30,,,,8158.42,0
2132070,16:06:49,16:06:49,403,31,,,,8442.1,0
2132070,16:07:05,16:07:05,1622,32,,,,8584.68,0
2132070,16:07:26,16:07:26,1623,33,,,,8835.72,0
2132070,16:08:21,16:08:21,7677,34,,,,9484.95,0
2132070,16:08:37,16:08:37,1635,35,,,,9666.07,0
2132070,16:08:47,16:08:47,1636,36,,,,9794.08,0
2132070,16:09:10,16:09:10,1637,37,,,,10046.82,0
2132070,16:09:28,16:09:28,1638,38,,,,10245.11,0
2132070,16:09:52,16:09:52,1639,39,,,,10461.97,0
2132070,16:10:15,16:10:15,1640,40,,,,10657.57,0
2132070,16:11:00,16:11:00,622,41,,,,11081.18,
2132070,16:17:34,16:17:34,623,42,,,,14765.37,0
2132070,16:24:00,16:24:00,9922,43,,1,,18305.19,
2132100,15:50:00,15:50:00,1720,1,,,1,0,
2132100,15:50:59,15:50:59,3985,2,,,,485.23,0
2132100,15:51:40,15:51:40,1721,3,,,,784.44,0
2132100,15:52:43,15:52:43,8211,4,,,,1241.42,0
2132100,15:53:06,15:53:06,1723,5,,,,1427.93,0
2132100,15:53:27,15:53:27,1724,6,,,,1563.71,0
2132100,15:54:26,15:54:26,9557,7,,,,2029.52,0
2132100,15:54:53,15:54:53,299,8,,,,2258.73,0
2132100,15:56:00,15:56:00,10053,9,,,,2879.61,
2132100,15:56:30,15:56:30,300,10,,,,3212.72,0
2132100,15:57:07,15:57:07,1725,11,,,,3558.49,0
2132100,15:57:33,15:57:33,1726,12,,,,3749.01,0
2132100,15:57:55,15:57:55,9435,13,,,,3914.9,0
2132100,15:58:17,15:58:17,5580,14,,,,4059.06,0
2132100,15:58:58,15:58:58,5581,15,,,,4393.52,0
2132100,15:59:14,15:59:14,5582,16,,,,4556.08,0
2132100,15:59:46,15:59:46,5583,17,,,,4737.21,0
2132100,16:00:29,16:00:29,390,18,,,,5004.25,0
2132100,16:01:00,16:01:00,391,19,,,,5234.69,
2132100,16:01:20,16:01:20,392,20,,,,5379.17,0
2132100,16:01:52,16:01:52,393,21,,,,5622.52,0
2132100,16:02:24,16:02:24,394,22,,,,5892.43,0
2132100,16:02:51,16:02:51,395,23,,,,6149.4,0
2132100,16:03:37,16:03:37,396,24,,,,6522.26,0
2132100,16:04:05,16:04:05,397,25,,,,6780.01,0
2132100,16:04:27,16:04:27,398,26,,,,6942.71,0
2132100,16:04:46,16:04:46,399,27,,,,7109.73,0
2132100,16:05:19,16:05:19,400,28,,,,7394.7,0
2132100,16:06:00,16:06:00,401,29,,,,7804.55,
2132100,16:06:27,16:06:27,402,30,,,,8158.42,0
2132100,16:06:49,16:06:49,403,31,,,,8442.1,0
2132100,16:07:05,16:07:05,1622,32,,,,8584.68,0
2132100,16:07:26,16:07:26,1623,33,,,,8835.72,0
2132100,16:08:21,16:08:21,7677,34,,,,9484.95,0
2132100,16:08:37,16:08:37,1635,35,,,,9666.07,0
2132100,16:08:47,16:08:47,1636,36,,,,9794.08,0
2132100,16:09:10,16:09:10,1637,37,,,,10046.82,0
2132100,16:09:28,16:09:28,1638,38,,,,10245.11,0
2132100,16:09:52,16:09:52,1639,39,,,,10461.97,0
2132100,16:10:15,16:10:15,1640,40,,,,10657.57,0
2132100,16:11:00,16:11:00,622,41,,,,11081.18,
2132100,16:17:34,16:17:34,623,42,,,,14765.37,0
2132100,16:24:00,16:24:00,9922,43,,1,,18305.19,
238020,07:33:00,07:33:00,1720,1,,,1,0,
238020,07:34:29,07:34:29,3985,2,,,,485.23,0
238020,07:35:30,07:35:30,1721,3,,,,784.44,0
238020,07:37:04,07:37:04,8211,4,,,,1241.42,0
238020,07:37:39,07:37:39,1723,5,,,,1427.93,0
238020,07:38:10,07:38:10,1724,6,,,,1563.71,0
238020,07:39:40,07:39:40,9557,7,,,,2029.52,0
238020,07:40:19,07:40:19,299,8,,,,2258.73,0
238020,07:42:00,07:42:00,10053,9,,,,2879.61,
238020,07:42:42,07:42:42,300,10,,,,3212.72,0
238020,07:43:34,07:43:34,1725,11,,,,3558.49,0
238020,07:44:11,07:44:11,1726,12,,,,3749.01,0
238020,07:44:41,07:44:41,9435,13,,,,3914.9,0
238020,07:45:11,07:45:11,5580,14,,,,4059.06,0
238020,07:46:10,07:46:10,5581,15,,,,4393.52,0
238020,07:46:32,07:46:32,5582,16,,,,4556.08,0
238020,07:47:17,07:47:17,5583,17,,,,4737.21,0
238020,07:48:17,07:48:17,390,18,,,,5004.25,0
238020,07:49:00,07:49:00,391,19,,,,5234.69,
238020,07:49:20,07:49:20,392,20,,,,5379.17,0
238020,07:49:52,07:49:52,393,21,,,,5622.52,0
238020,07:50:24,07:50:24,394,22,,,,5892.43,0
238020,07:50:51,07:50:51,395,23,,,,6149.4,0
238020,07:51:37,07:51:37,396,24,,,,6522.26,0
238020,07:52:05,07:52:05,397,25,,,,6780.01,0
238020,07:52:27,07:52:27,398,26,,,,6942.71,0
238020,07:52:46,07:52:46,399,27,,,,7109.73,0
238020,07:53:19,07:53:19,400,28,,,,7394.7,0
238020,07:54:00,07:54:00,401,29,,,,7804.55,
238020,07:54:38,07:54:38,402,30,,,,8158.42,0
238020,07:55:09,07:55:09,403,31,,,,8442.1,0
238020,07:55:31,07:55:31,1622,32,,,,8584.68,0
238020,07:56:00,07:56:00,1623,33,,,,8835.72,0
238020,07:57:18,07:57:18,7677,34,,,,9484.95,0
238020,07:57:40,07:57:40,1635,35,,,,9666.07,0
238020,07:57:54,07:57:54,1636,36,,,,9794.08,0
238020,07:58:26,07:58:26,1637,37,,,,10046.82,0
238020,07:58:51,07:58:51,1638,38,,,,10245.11,0
238020,07:59:25,07:59:25,1639,39,,,,10461.97,0
238020,07:59:58,07:59:58,1640,40,,,,10657.57,0
238020,08:01:00,08:01:00,622,41,,,,11081.18,
238020,08:06:03,08:06:03,623,42,,,,14765.37,0
238020,08:11:00,08:11:00,9922,43,,1,,18305.19,
238030,07:33:00,07:33:00,1720,1,,,1,0,
238030,07:34:29,07:34:29,3985,2,,,,485.23,0
238030,07:35:30,07:35:30,1721,3,,,,784.44,0
238030,07:37:04,07:37:04,8211,4,,,,1241.42,0
238030,07:37:39,07:37:39,1723,5,,,,1427.93,0
238030,07:38:10,07:38:10,1724,6,,,,1563.71,0
238030,07:39:40,07:39:40,9557,7,,,,2029.52,0
238030,07:40:19,07:40:19,299,8,,,,2258.73,0
238030,07:42:00,07:42:00,10053,9,,,,2879.61,
238030,07:42:42,07:42:42,300,10,,,,3212.72,0
238030,07:43:34,07:43:34,1725,11,,,,3558.49,0
238030,07:44:11,07:44:11,1726,12,,,,3749.01,0
238030,07:44:41,07:44:41,9435,13,,,,3914.9,0
238030,07:45:11,07:45:11,5580,14,,,,4059.06,0
238030,07:46:10,07:46:10,5581,15,,,,4393.52,0
238030,07:46:32,07:46:32,5582,16,,,,4556.08,0
238030,07:47:17,07:47:17,5583,17,,,,4737.21,0
238030,07:48:17,07:48:17,390,18,,,,5004.25,0
238030,07:49:00,07:49:00,391,19,,,,5234.69,
238030,07:49:20,07:49:20,392,20,,,,5379.17,0
238030,07:49:52,07:49:52,393,21,,,,5622.52,0
238030,07:50:24,07:50:24,394,22,,,,5892.43,0
238030,07:50:51,07:50:51,395,23,,,,6149.4,0
238030,07:51:37,07:51:37,396,24,,,,6522.26,0
238030,07:52:05,07:52:05,397,25,,,,6780.01,0
238030,07:52:27,07:52:27,398,26,,,,6942.71,0
238030,07:52:46,07:52:46,399,27,,,,7109.73,0
238030,07:53:19,07:53:19,400,28,,,,7394.7,0
238030,07:54:00,07:54:00,401,29,,,,7804.55,
238030,07:54:38,07:54:38,402,30,,,,8158.42,0
238030,07:55:09,07:55:09,403,31,,,,8442.1,0
238030,07:55:31,07:55:31,1622,32,,,,8584.68,0
238030,07:56:00,07:56:00,1623,33,,,,8835.72,0
238030,07:57:18,07:57:18,7677,34,,,,9484.95,0
238030,07:57:40,07:57:40,1635,35,,,,9666.07,0
238030,07:57:54,07:57:54,1636,36,,,,9794.08,0
238030,07:58:26,07:58:26,1637,37,,,,10046.82,0
238030,07:58:51,07:58:51,1638,38,,,,10245.11,0
238030,07:59:25,07:59:25,1639,39,,,,10461.97,0
238030,07:59:58,07:59:58,1640,40,,,,10657.57,0
238030,08:01:00,08:01:00,622,41,,,,11081.18,
238030,08:06:03,08:06:03,623,42,,,,14765.37,0
238030,08:11:00,08:11:00,9922,43,,1,,18305.19,
238040,07:33:00,07:33:00,1720,1,,,1,0,
238040,07:34:29,07:34:29,3985,2,,,,485.23,0
238040,07:35:30,07:35:30,1721,3,,,,784.44,0
238040,07:37:04,07:37:04,8211,4,,,,1241.42,0
238040,07:37:39,07:37:39,1723,5,,,,1427.93,0
238040,07:38:10,07:38:10,1724,6,,,,1563.71,0
238040,07:39:40,07:39:40,9557,7,,,,2029.52,0
238040,07:40:19,07:40:19,299,8,,,,2258.73,0
238040,07:42:00,07:42:00,10053,9,,,,2879.61,
238040,07:42:42,07:42:42,300,10,,,,3212.72,0
238040,07:43:34,07:43:34,1725,11,,,,3558.49,0
238040,07:44:11,07:44:11,1726,12,,,,3749.01,0
238040,07:44:41,07:44:41,9435,13,,,,3914.9,0
238040,07:45:11,07:45:11,5580,14,,,,4059.06,0
238040,07:46:10,07:46:10,5581,15,,,,4393.52,0
238040,07:46:32,07:46:32,5582,16,,,,4556.08,0
238040,07:47:17,07:47:17,5583,17,,,,4737.21,0
238040,07:48:17,07:48:17,390,18,,,,5004.25,0
238040,07:49:00,07:49:00,391,19,,,,5234.69,
238040,07:49:20,07:49:20,392,20,,,,5379.17,0
238040,07:49:52,07:49:52,393,21,,,,5622.52,0
238040,07:50:24,07:50:24,394,22,,,,5892.43,0
238040,07:50:51,07:50:51,395,23,,,,6149.4,0
238040,07:51:37,07:51:37,396,24,,,,6522.26,0
238040,07:52:05,07:52:05,397,25,,,,6780.01,0
238040,07:52:27,07:52:27,398,26,,,,6942.71,0
238040,07:52:46,07:52:46,399,27,,,,7109.73,0
238040,07:53:19,07:53:19,400,28,,,,7394.7,0
238040,07:54:00,07:54:00,401,29,,,,7804.55,
238040,07:54:38,07:54:38,402,30,,,,8158.42,0
238040,07:55:09,07:55:09,403,31,,,,8442.1,0
238040,07:55:31,07:55:31,1622,32,,,,8584.68,0
238040,07:56:00,07:56:00,1623,33,,,,8835.72,0
238040,07:57:18,07:57:18,7677,34,,,,9484.95,0
238040,07:57:40,07:57:40,1635,35,,,,9666.07,0
238040,07:57:54,07:57:54,1636,36,,,,9794.08,0
238040,07:58:26,07:58:26,1637,37,,,,10046.82,0
238040,07:58:51,07:58:51,1638,38,,,,10245.11,0
238040,07:59:25,07:59:25,1639,39,,,,10461.97,0
238040,07:59:58,07:59:58,1640,40,,,,10657.57,0
238040,08:01:00,08:01:00,622,41,,,,11081.18,
238040,08:06:03,08:06:03,623,42,,,,14765.37,0
238040,08:11:00,08:11:00,9922,43,,1,,18305.19,
238050,07:33:00,07:33:00,1720,1,,,1,0,
238050,07:34:29,07:34:29,3985,2,,,,485.23,0
238050,07:35:30,07:35:30,1721,3,,,,784.44,0
238050,07:37:04,07:37:04,8211,4,,,,1241.42,0
238050,07:37:39,07:37:39,1723,5,,,,1427.93,0
238050,07:38:10,07:38:10,1724,6,,,,1563.71,0
238050,07:39:40,07:39:40,9557,7,,,,2029.52,0
238050,07:40:19,07:40:19,299,8,,,,2258.73,0
238050,07:42:00,07:42:00,10053,9,,,,2879.61,
238050,07:42:42,07:42:42,300,10,,,,3212.72,0
238050,07:43:34,07:43:34,1725,11,,,,3558.49,0
238050,07:44:11,07:44:11,1726,12,,,,3749.01,0
238050,07:44:41,07:44:41,9435,13,,,,3914.9,0
238050,07:45:11,07:45:11,5580,14,,,,4059.06,0
238050,07:46:10,07:46:10,5581,15,,,,4393.52,0
238050,07:46:32,07:46:32,5582,16,,,,4556.08,0
238050,07:47:17,07:47:17,5583,17,,,,4737.21,0
238050,07:48:17,07:48:17,390,18,,,,5004.25,0
238050,07:49:00,07:49:00,391,19,,,,5234.69,
238050,07:49:20,07:49:20,392,20,,,,5379.17,0
238050,07:49:52,07:49:52,393,21,,,,5622.52,0
238050,07:50:24,07:50:24,394,22,,,,5892.43,0
238050,07:50:51,07:50:51,395,23,,,,6149.4,0
238050,07:51:37,07:51:37,396,24,,,,6522.26,0
238050,07:52:05,07:52:05,397,25,,,,6780.01,0
238050,07:52:27,07:52:27,398,26,,,,6942.71,0
238050,07:52:46,07:52:46,399,27,,,,7109.73,0
238050,07:53:19,07:53:19,400,28,,,,7394.7,0
238050,07:54:00,07:54:00,401,29,,,,7804.55,
238050,07:54:38,07:54:38,402,30,,,,8158.42,0
238050,07:55:09,07:55:09,403,31,,,,8442.1,0
238050,07:55:31,07:55:31,1622,32,,,,8584.68,0
238050,07:56:00,07:56:00,1623,33,,,,8835.72,0
238050,07:57:18,07:57:18,7677,34,,,,9484.95,0
238050,07:57:40,07:57:40,1635,35,,,,9666.07,0
238050,07:57:54,07:57:54,1636,36,,,,9794.08,0
238050,07:58:26,07:58:26,1637,37,,,,10046.82,0
238050,07:58:51,07:58:51,1638,38,,,,10245.11,0
238050,07:59:25,07:59:25,1639,39,,,,10461.97,0
238050,07:59:58,07:59:58,1640,40,,,,10657.57,0
238050,08:01:00,08:01:00,622,41,,,,11081.18,
238050,08:06:03,08:06:03,623,42,,,,14765.37,0
238050,08:11:00,08:11:00,9922,43,,1,,18305.19,
238060,07:33:00,07:33:00,1720,1,,,1,0,
238060,07:34:29,07:34:29,3985,2,,,,485.23,0
238060,07:35:30,07:35:30,1721,3,,,,784.44,0
238060,07:37:04,07:37:04,8211,4,,,,1241.42,0
238060,07:37:39,07:37:39,1723,5,,,,1427.93,0
238060,07:38:10,07:38:10,1724,6,,,,1563.71,0
238060,07:39:40,07:39:40,9557,7,,,,2029.52,0
238060,07:40:19,07:40:19,299,8,,,,2258.73,0
238060,07:42:00,07:42:00,10053,9,,,,2879.61,
238060,07:42:42,07:42:42,300,10,,,,3212.72,0
238060,07:43:34,07:43:34,1725,11,,,,3558.49,0
238060,07:44:11,07:44:11,1726,12,,,,3749.01,0
238060,07:44:41,07:44:41,9435,13,,,,3914.9,0
238060,07:45:11,07:45:11,5580,14,,,,4059.06,0
238060,07:46:10,07:46:10,5581,15,,,,4393.52,0
238060,07:46:32,07:46:32,5582,16,,,,4556.08,0
238060,07:47:17,07:47:17,5583,17,,,,4737.21,0
238060,07:48:17,07:48:17,390,18,,,,5004.25,0
238060,07:49:00,07:49:00,391,19,,,,5234.69,
238060,07:49:20,07:49:20,392,20,,,,5379.17,0
238060,07:49:52,07:49:52,393,21,,,,5622.52,0
238060,07:50:24,07:50:24,394,22,,,,5892.43,0
238060,07:50:51,07:50:51,395,23,,,,6149.4,0
238060,07:51:37,07:51:37,396,24,,,,6522.26,0
238060,07:52:05,07:52:05,397,25,,,,6780.01,0
238060,07:52:27,07:52:27,398,26,,,,6942.71,0
238060,07:52:46,07:52:46,399,27,,,,7109.73,0
238060,07:53:19,07:53:19,400,28,,,,7394.7,0
238060,07:54:00,07:54:00,401,29,,,,7804.55,
238060,07:54:38,07:54:38,402,30,,,,8158.42,0
238060,07:55:09,07:55:09,403,31,,,,8442.1,0
238060,07:55:31,07:55:31,1622,32,,,,8584.68,0
238060,07:56:00,07:56:00,1623,33,,,,8835.72,0
238060,07:57:18,07:57:18,7677,34,,,,9484.95,0
238060,07:57:40,07:57:40,1635,35,,,,9666.07,0
238060,07:57:54,07:57:54,1636,36,,,,9794.08,0
238060,07:58:26,07:58:26,1637,37,,,,10046.82,0
238060,07:58:51,07:58:51,1638,38,,,,10245.11,0
238060,07:59:25,07:59:25,1639,39,,,,10461.97,0
238060,07:59:58,07:59:58,1640,40,,,,10657.57,0
238060,08:01:00,08:01:00,622,41,,,,11081.18,
238060,08:06:03,08:06:03,623,42,,,,14765.37,0
238060,08:11:00,08:11:00,9922,43,,1,,18305.19,
238090,07:33:00,07:33:00,1720,1,,,1,0,
238090,07:34:29,07:34:29,3985,2,,,,485.23,0
238090,07:35:30,07:35:30,1721,3,,,,784.44,0
238090,07:37:04,07:37:04,8211,4,,,,1241.42,0
238090,07:37:39,07:37:39,1723,5,,,,1427.93,0
238090,07:38:10,07:38:10,1724,6,,,,1563.71,0
238090,07:39:40,07:39:40,9557,7,,,,2029.52,0
238090,07:40:19,07:40:19,299,8,,,,2258.73,0
238090,07:42:00,07:42:00,10053,9,,,,2879.61,
238090,07:42:42,07:42:42,300,10,,,,3212.72,0
238090,07:43:34,07:43:34,1725,11,,,,3558.49,0
238090,07:44:11,07:44:11,1726,12,,,,3749.01,0
238090,07:44:41,07:44:41,9435,13,,,,3914.9,0
238090,07:45:11,07:45:11,5580,14,,,,4059.06,0
238090,07:46:10,07:46:10,5581,15,,,,4393.52,0
238090,07:46:32,07:46:32,5582,16,,,,4556.08,0
238090,07:47:17,07:47:17,5583,17,,,,4737.21,0
238090,07:48:17,07:48:17,390,18,,,,5004.25,0
238090,07:49:00,07:49:00,391,19,,,,5234.69,
238090,07:49:20,07:49:20,392,20,,,,5379.17,0
238090,07:49:52,07:49:52,393,21,,,,5622.52,0
238090,07:50:24,07:50:24,394,22,,,,5892.43,0
238090,07:50:51,07:50:51,395,23,,,,6149.4,0
238090,07:51:37,07:51:37,396,24,,,,6522.26,0
238090,07:52:05,07:52:05,397,25,,,,6780.01,0
238090,07:52:27,07:52:27,398,26,,,,6942.71,0
238090,07:52:46,07:52:46,399,27,,,,7109.73,0
238090,07:53:19,07:53:19,400,28,,,,7394.7,0
238090,07:54:00,07:54:00,401,29,,,,7804.55,
238090,07:54:38,07:54:38,402,30,,,,8158.42,0
238090,07:55:09,07:55:09,403,31,,,,8442.1,0
238090,07:55:31,07:55:31,1622,32,,,,8584.68,0
238090,07:56:00,07:56:00,1623,33,,,,8835.72,0
238090,07:57:18,07:57:18,7677,34,,,,9484.95,0
238090,07:57:40,07:57:40,1635,35,,,,9666.07,0
238090,07:57:54,07:57:54,1636,36,,,,9794.08,0
238090,07:58:26,07:58:26,1637,37,,,,10046.82,0
238090,07:58:51,07:58:51,1638,38,,,,10245.11,0
238090,07:59:25,07:59:25,1639,39,,,,10461.97,0
238090,07:59:58,07:59:58,1640,40,,,,10657.57,0
238090,08:01:00,08:01:00,622,41,,,,11081.18,
238090,08:06:03,08:06:03,623,42,,,,14765.37,0
238090,08:11:00,08:11:00,9922,43,,1,,18305.19,
2649020,18:06:00,18:06:00,1720,1,,,1,0,
2649020,18:07:19,18:07:19,3985,2,,,,485.23,0
2649020,18:08:13,18:08:13,1721,3,,,,784.44,0
2649020,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649020,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649020,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649020,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649020,18:12:31,18:12:31,299,8,,,,2258.73,0
2649020,18:14:00,18:14:00,10053,9,,,,2879.61,
2649020,18:14:30,18:14:30,300,10,,,,3212.72,0
2649020,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649020,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649020,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649020,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649020,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649020,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649020,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649020,18:18:29,18:18:29,390,18,,,,5004.25,0
2649020,18:19:00,18:19:00,391,19,,,,5234.69,
2649020,18:19:20,18:19:20,392,20,,,,5379.17,0
2649020,18:19:52,18:19:52,393,21,,,,5622.52,0
2649020,18:20:24,18:20:24,394,22,,,,5892.43,0
2649020,18:20:51,18:20:51,395,23,,,,6149.4,0
2649020,18:21:37,18:21:37,396,24,,,,6522.26,0
2649020,18:22:05,18:22:05,397,25,,,,6780.01,0
2649020,18:22:27,18:22:27,398,26,,,,6942.71,0
2649020,18:22:46,18:22:46,399,27,,,,7109.73,0
2649020,18:23:19,18:23:19,400,28,,,,7394.7,0
2649020,18:24:00,18:24:00,401,29,,,,7804.55,
2649020,18:24:27,18:24:27,402,30,,,,8158.42,0
2649020,18:24:49,18:24:49,403,31,,,,8442.1,0
2649020,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649020,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649020,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649020,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649020,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649020,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649020,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649020,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649020,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649020,18:29:00,18:29:00,622,41,,,,11081.18,
2649020,18:34:03,18:34:03,623,42,,,,14765.37,0
2649020,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649030,18:06:00,18:06:00,1720,1,,,1,0,
2649030,18:07:19,18:07:19,3985,2,,,,485.23,0
2649030,18:08:13,18:08:13,1721,3,,,,784.44,0
2649030,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649030,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649030,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649030,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649030,18:12:31,18:12:31,299,8,,,,2258.73,0
2649030,18:14:00,18:14:00,10053,9,,,,2879.61,
2649030,18:14:30,18:14:30,300,10,,,,3212.72,0
2649030,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649030,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649030,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649030,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649030,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649030,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649030,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649030,18:18:29,18:18:29,390,18,,,,5004.25,0
2649030,18:19:00,18:19:00,391,19,,,,5234.69,
2649030,18:19:20,18:19:20,392,20,,,,5379.17,0
2649030,18:19:52,18:19:52,393,21,,,,5622.52,0
2649030,18:20:24,18:20:24,394,22,,,,5892.43,0
2649030,18:20:51,18:20:51,395,23,,,,6149.4,0
2649030,18:21:37,18:21:37,396,24,,,,6522.26,0
2649030,18:22:05,18:22:05,397,25,,,,6780.01,0
2649030,18:22:27,18:22:27,398,26,,,,6942.71,0
2649030,18:22:46,18:22:46,399,27,,,,7109.73,0
2649030,18:23:19,18:23:19,400,28,,,,7394.7,0
2649030,18:24:00,18:24:00,401,29,,,,7804.55,
2649030,18:24:27,18:24:27,402,30,,,,8158.42,0
2649030,18:24:49,18:24:49,403,31,,,,8442.1,0
2649030,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649030,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649030,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649030,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649030,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649030,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649030,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649030,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649030,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649030,18:29:00,18:29:00,622,41,,,,11081.18,
2649030,18:34:03,18:34:03,623,42,,,,14765.37,0
2649030,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649040,18:06:00,18:06:00,1720,1,,,1,0,
2649040,18:07:19,18:07:19,3985,2,,,,485.23,0
2649040,18:08:13,18:08:13,1721,3,,,,784.44,0
2649040,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649040,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649040,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649040,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649040,18:12:31,18:12:31,299,8,,,,2258.73,0
2649040,18:14:00,18:14:00,10053,9,,,,2879.61,
2649040,18:14:30,18:14:30,300,10,,,,3212.72,0
2649040,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649040,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649040,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649040,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649040,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649040,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649040,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649040,18:18:29,18:18:29,390,18,,,,5004.25,0
2649040,18:19:00,18:19:00,391,19,,,,5234.69,
2649040,18:19:20,18:19:20,392,20,,,,5379.17,0
2649040,18:19:52,18:19:52,393,21,,,,5622.52,0
2649040,18:20:24,18:20:24,394,22,,,,5892.43,0
2649040,18:20:51,18:20:51,395,23,,,,6149.4,0
2649040,18:21:37,18:21:37,396,24,,,,6522.26,0
2649040,18:22:05,18:22:05,397,25,,,,6780.01,0
2649040,18:22:27,18:22:27,398,26,,,,6942.71,0
2649040,18:22:46,18:22:46,399,27,,,,7109.73,0
2649040,18:23:19,18:23:19,400,28,,,,7394.7,0
2649040,18:24:00,18:24:00,401,29,,,,7804.55,
2649040,18:24:27,18:24:27,402,30,,,,8158.42,0
2649040,18:24:49,18:24:49,403,31,,,,8442.1,0
2649040,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649040,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649040,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649040,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649040,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649040,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649040,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649040,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649040,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649040,18:29:00,18:29:00,622,41,,,,11081.18,
2649040,18:34:03,18:34:03,623,42,,,,14765.37,0
2649040,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649050,18:06:00,18:06:00,1720,1,,,1,0,
2649050,18:07:19,18:07:19,3985,2,,,,485.23,0
2649050,18:08:13,18:08:13,1721,3,,,,784.44,0
2649050,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649050,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649050,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649050,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649050,18:12:31,18:12:31,299,8,,,,2258.73,0
2649050,18:14:00,18:14:00,10053,9,,,,2879.61,
2649050,18:14:30,18:14:30,300,10,,,,3212.72,0
2649050,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649050,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649050,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649050,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649050,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649050,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649050,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649050,18:18:29,18:18:29,390,18,,,,5004.25,0
2649050,18:19:00,18:19:00,391,19,,,,5234.69,
2649050,18:19:20,18:19:20,392,20,,,,5379.17,0
2649050,18:19:52,18:19:52,393,21,,,,5622.52,0
2649050,18:20:24,18:20:24,394,22,,,,5892.43,0
2649050,18:20:51,18:20:51,395,23,,,,6149.4,0
2649050,18:21:37,18:21:37,396,24,,,,6522.26,0
2649050,18:22:05,18:22:05,397,25,,,,6780.01,0
2649050,18:22:27,18:22:27,398,26,,,,6942.71,0
2649050,18:22:46,18:22:46,399,27,,,,7109.73,0
2649050,18:23:19,18:23:19,400,28,,,,7394.7,0
2649050,18:24:00,18:24:00,401,29,,,,7804.55,
2649050,18:24:27,18:24:27,402,30,,,,8158.42,0
2649050,18:24:49,18:24:49,403,31,,,,8442.1,0
2649050,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649050,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649050,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649050,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649050,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649050,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649050,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649050,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649050,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649050,18:29:00,18:29:00,622,41,,,,11081.18,
2649050,18:34:03,18:34:03,623,42,,,,14765.37,0
2649050,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649060,18:06:00,18:06:00,1720,1,,,1,0,
2649060,18:07:19,18:07:19,3985,2,,,,485.23,0
2649060,18:08:13,18:08:13,1721,3,,,,784.44,0
2649060,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649060,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649060,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649060,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649060,18:12:31,18:12:31,299,8,,,,2258.73,0
2649060,18:14:00,18:14:00,10053,9,,,,2879.61,
2649060,18:14:30,18:14:30,300,10,,,,3212.72,0
2649060,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649060,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649060,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649060,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649060,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649060,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649060,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649060,18:18:29,18:18:29,390,18,,,,5004.25,0
2649060,18:19:00,18:19:00,391,19,,,,5234.69,
2649060,18:19:20,18:19:20,392,20,,,,5379.17,0
2649060,18:19:52,18:19:52,393,21,,,,5622.52,0
2649060,18:20:24,18:20:24,394,22,,,,5892.43,0
2649060,18:20:51,18:20:51,395,23,,,,6149.4,0
2649060,18:21:37,18:21:37,396,24,,,,6522.26,0
2649060,18:22:05,18:22:05,397,25,,,,6780.01,0
2649060,18:22:27,18:22:27,398,26,,,,6942.71,0
2649060,18:22:46,18:22:46,399,27,,,,7109.73,0
2649060,18:23:19,18:23:19,400,28,,,,7394.7,0
2649060,18:24:00,18:24:00,401,29,,,,7804.55,
2649060,18:24:27,18:24:27,402,30,,,,8158.42,0
2649060,18:24:49,18:24:49,403,31,,,,8442.1,0
2649060,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649060,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649060,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649060,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649060,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649060,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649060,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649060,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649060,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649060,18:29:00,18:29:00,622,41,,,,11081.18,
2649060,18:34:03,18:34:03,623,42,,,,14765.37,0
2649060,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649090,18:06:00,18:06:00,1720,1,,,1,0,
2649090,18:07:19,18:07:19,3985,2,,,,485.23,0
2649090,18:08:13,18:08:13,1721,3,,,,784.44,0
2649090,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649090,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649090,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649090,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649090,18:12:31,18:12:31,299,8,,,,2258.73,0
2649090,18:14:00,18:14:00,10053,9,,,,2879.61,
2649090,18:14:30,18:14:30,300,10,,,,3212.72,0
2649090,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649090,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649090,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649090,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649090,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649090,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649090,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649090,18:18:29,18:18:29,390,18,,,,5004.25,0
2649090,18:19:00,18:19:00,391,19,,,,5234.69,
2649090,18:19:20,18:19:20,392,20,,,,5379.17,0
2649090,18:19:52,18:19:52,393,21,,,,5622.52,0
2649090,18:20:24,18:20:24,394,22,,,,5892.43,0
2649090,18:20:51,18:20:51,395,23,,,,6149.4,0
2649090,18:21:37,18:21:37,396,24,,,,6522.26,0
2649090,18:22:05,18:22:05,397,25,,,,6780.01,0
2649090,18:22:27,18:22:27,398,26,,,,6942.71,0
2649090,18:22:46,18:22:46,399,27,,,,7109.73,0
2649090,18:23:19,18:23:19,400,28,,,,7394.7,0
2649090,18:24:00,18:24:00,401,29,,,,7804.55,
2649090,18:24:27,18:24:27,402,30,,,,8158.42,0
2649090,18:24:49,18:24:49,403,31,,,,8442.1,0
2649090,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649090,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649090,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649090,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649090,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649090,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649090,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649090,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649090,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649090,18:29:00,18:29:00,622,41,,,,11081.18,
2649090,18:34:03,18:34:03,623,42,,,,14765.37,0
2649090,18:39:00,18:39:00,9922,43,,1,,18305.19,
2940070,17:20:00,17:20:00,1720,1,,,1,0,
2940070,17:20:59,17:20:59,3985,2,,,,485.23,0
2940070,17:21:40,17:21:40,1721,3,,,,784.44,0
2940070,17:22:43,17:22:43,8211,4,,,,1241.42,0
2940070,17:23:06,17:23:06,1723,5,,,,1427.93,0
2940070,17:23:27,17:23:27,1724,6,,,,1563.71,0
2940070,17:24:26,17:24:26,9557,7,,,,2029.52,0
2940070,17:24:53,17:24:53,299,8,,,,2258.73,0
2940070,17:26:00,17:26:00,10053,9,,,,2879.61,
2940070,17:26:30,17:26:30,300,10,,,,3212.72,0
2940070,17:27:07,17:27:07,1725,11,,,,3558.49,0
2940070,17:27:33,17:27:33,1726,12,,,,3749.01,0
2940070,17:27:55,17:27:55,9435,13,,,,3914.9,0
2940070,17:28:17,17:28:17,5580,14,,,,4059.06,0
2940070,17:28:58,17:28:58,5581,15,,,,4393.52,0
2940070,17:29:14,17:29:14,5582,16,,,,4556.08,0
2940070,17:29:46,17:29:46,5583,17,,,,4737.21,0
2940070,17:30:29,17:30:29,390,18,,,,5004.25,0
2940070,17:31:00,17:31:00,391,19,,,,5234.69,
2940070,17:31:20,17:31:20,392,20,,,,5379.17,0
2940070,17:31:52,17:31:52,393,21,,,,5622.52,0
2940070,17:32:24,17:32:24,394,22,,,,5892.43,0
2940070,17:32:51,17:32:51,395,23,,,,6149.4,0
2940070,17:33:37,17:33:37,396,24,,,,6522.26,0
2940070,17:34:05,17:34:05,397,25,,,,6780.01,0
2940070,17:34:27,17:34:27,398,26,,,,6942.71,0
2940070,17:34:46,17:34:46,399,27,,,,7109.73,0
2940070,17:35:19,17:35:19,400,28,,,,7394.7,0
2940070,17:36:00,17:36:00,401,29,,,,7804.55,
2940070,17:36:27,17:36:27,402,30,,,,8158.42,0
2940070,17:36:49,17:36:49,403,31,,,,8442.1,0
2940070,17:37:05,17:37:05,1622,32,,,,8584.68,0
2940070,17:37:26,17:37:26,1623,33,,,,8835.72,0
2940070,17:38:21,17:38:21,7677,34,,,,9484.95,0
2940070,17:38:37,17:38:37,1635,35,,,,9666.07,0
2940070,17:38:47,17:38:47,1636,36,,,,9794.08,0
2940070,17:39:10,17:39:10,1637,37,,,,10046.82,0
2940070,17:39:28,17:39:28,1638,38,,,,10245.11,0
2940070,17:39:52,17:39:52,1639,39,,,,10461.97,0
2940070,17:40:15,17:40:15,1640,40,,,,10657.57,0
2940070,17:41:00,17:41:00,622,41,,,,11081.18,
2940070,17:47:04,17:47:04,623,42,,,,14765.37,0
2940070,17:53:00,17:53:00,9922,43,,1,,18305.19,
2940100,17:20:00,17:20:00,1720,1,,,1,0,
2940100,17:20:59,17:20:59,3985,2,,,,485.23,0
2940100,17:21:40,17:21:40,1721,3,,,,784.44,0
2940100,17:22:43,17:22:43,8211,4,,,,1241.42,0
2940100,17:23:06,17:23:06,1723,5,,,,1427.93,0
2940100,17:23:27,17:23:27,1724,6,,,,1563.71,0
2940100,17:24:26,17:24:26,9557,7,,,,2029.52,0
2940100,17:24:53,17:24:53,299,8,,,,2258.73,0
2940100,17:26:00,17:26:00,10053,9,,,,2879.61,
2940100,17:26:30,17:26:30,300,10,,,,3212.72,0
2940100,17:27:07,17:27:07,1725,11,,,,3558.49,0
2940100,17:27:33,17:27:33,1726,12,,,,3749.01,0
2940100,17:27:55,17:27:55,9435,13,,,,3914.9,0
2940100,17:28:17,17:28:17,5580,14,,,,4059.06,0
2940100,17:28:58,17:28:58,5581,15,,,,4393.52,0
2940100,17:29:14,17:29:14,5582,16,,,,4556.08,0
2940100,17:29:46,17:29:46,5583,17,,,,4737.21,0
2940100,17:30:29,17:30:29,390,18,,,,5004.25,0
2940100,17:31:00,17:31:00,391,19,,,,5234.69,
2940100,17:31:20,17:31:20,392,20,,,,5379.17,0
2940100,17:31:52,17:31:52,393,21,,,,5622.52,0
2940100,17:32:24,17:32:24,394,22,,,,5892.43,0
2940100,17:32:51,17:32:51,395,23,,,,6149.4,0
2940100,17:33:37,17:33:37,396,24,,,,6522.26,0
2940100,17:34:05,17:34:05,397,25,,,,6780.01,0
2940100,17:34:27,17:34:27,398,26,,,,6942.71,0
2940100,17:34:46,17:34:46,399,27,,,,7109.73,0
2940100,17:35:19,17:35:19,400,28,,,,7394.7,0
2940100,17:36:00,17:36:00,401,29,,,,7804.55,
2940100,17:36:27,17:36:27,402,30,,,,8158.42,0
2940100,17:36:49,17:36:49,403,31,,,,8442.1,0
2940100,17:37:05,17:37:05,1622,32,,,,8584.68,0
2940100,17:37:26,17:37:26,1623,33,,,,8835.72,0
2940100,17:38:21,17:38:21,7677,34,,,,9484.95,0
2940100,17:38:37,17:38:37,1635,35,,,,9666.07,0
2940100,17:38:47,17:38:47,1636,36,,,,9794.08,0
2940100,17:39:10,17:39:10,1637,37,,,,10046.82,0
2940100,17:39:28,17:39:28,1638,38,,,,10245.11,0
2940100,17:39:52,17:39:52,1639,39,,,,10461.97,0
2940100,17:40:15,17:40:15,1640,40,,,,10657.57,0
2940100,17:41:00,17:41:00,622,41,,,,11081.18,
2940100,17:47:04,17:47:04,623,42,,,,14765.37,0
2940100,17:53:00,17:53:00,9922,43,,1,,18305.19,
2984010,16:06:00,16:06:00,1720,1,,,1,0,
2984010,16:06:59,16:06:59,3985,2,,,,485.23,0
2984010,16:07:40,16:07:40,1721,3,,,,784.44,0
2984010,16:08:43,16:08:43,8211,4,,,,1241.42,0
2984010,16:09:06,16:09:06,1723,5,,,,1427.93,0
2984010,16:09:27,16:09:27,1724,6,,,,1563.71,0
2984010,16:10:26,16:10:26,9557,7,,,,2029.52,0
2984010,16:10:53,16:10:53,299,8,,,,2258.73,0
2984010,16:12:00,16:12:00,10053,9,,,,2879.61,
2984010,16:12:30,16:12:30,300,10,,,,3212.72,0
2984010,16:13:07,16:13:07,1725,11,,,,3558.49,0
2984010,16:13:33,16:13:33,1726,12,,,,3749.01,0
2984010,16:13:55,16:13:55,9435,13,,,,3914.9,0
2984010,16:14:17,16:14:17,5580,14,,,,4059.06,0
2984010,16:14:58,16:14:58,5581,15,,,,4393.52,0
2984010,16:15:14,16:15:14,5582,16,,,,4556.08,0
2984010,16:15:46,16:15:46,5583,17,,,,4737.21,0
2984010,16:16:29,16:16:29,390,18,,,,5004.25,0
2984010,16:17:00,16:17:00,391,19,,,,5234.69,
2984010,16:17:20,16:17:20,392,20,,,,5379.17,0
2984010,16:17:52,16:17:52,393,21,,,,5622.52,0
2984010,16:18:24,16:18:24,394,22,,,,5892.43,0
2984010,16:18:51,16:18:51,395,23,,,,6149.4,0
2984010,16:19:37,16:19:37,396,24,,,,6522.26,0
2984010,16:20:05,16:20:05,397,25,,,,6780.01,0
2984010,16:20:27,16:20:27,398,26,,,,6942.71,0
2984010,16:20:46,16:20:46,399,27,,,,7109.73,0
2984010,16:21:19,16:21:19,400,28,,,,7394.7,0
2984010,16:22:00,16:22:00,401,29,,,,7804.55,
2984010,16:22:27,16:22:27,402,30,,,,8158.42,0
2984010,16:22:49,16:22:49,403,31,,,,8442.1,0
2984010,16:23:05,16:23:05,1622,32,,,,8584.68,0
2984010,16:23:26,16:23:26,1623,33,,,,8835.72,0
2984010,16:24:21,16:24:21,7677,34,,,,9484.95,0
2984010,16:24:37,16:24:37,1635,35,,,,9666.07,0
2984010,16:24:47,16:24:47,1636,36,,,,9794.08,0
2984010,16:25:10,16:25:10,1637,37,,,,10046.82,0
2984010,16:25:28,16:25:28,1638,38,,,,10245.11,0
2984010,16:25:52,16:25:52,1639,39,,,,10461.97,0
2984010,16:26:15,16:26:15,1640,40,,,,10657.57,0
2984010,16:27:00,16:27:00,622,41,,,,11081.18,
2984010,16:33:34,16:33:34,623,42,,,,14765.37,0
2984010,16:40:00,16:40:00,9922,43,,1,,18305.19,
2984080,16:06:00,16:06:00,1720,1,,,1,0,
2984080,16:06:59,16:06:59,3985,2,,,,485.23,0
2984080,16:07:40,16:07:40,1721,3,,,,784.44,0
2984080,16:08:43,16:08:43,8211,4,,,,1241.42,0
2984080,16:09:06,16:09:06,1723,5,,,,1427.93,0
2984080,16:09:27,16:09:27,1724,6,,,,1563.71,0
2984080,16:10:26,16:10:26,9557,7,,,,2029.52,0
2984080,16:10:53,16:10:53,299,8,,,,2258.73,0
2984080,16:12:00,16:12:00,10053,9,,,,2879.61,
2984080,16:12:30,16:12:30,300,10,,,,3212.72,0
2984080,16:13:07,16:13:07,1725,11,,,,3558.49,0
2984080,16:13:33,16:13:33,1726,12,,,,3749.01,0
2984080,16:13:55,16:13:55,9435,13,,,,3914.9,0
2984080,16:14:17,16:14:17,5580,14,,,,4059.06,0
2984080,16:14:58,16:14:58,5581,15,,,,4393.52,0
2984080,16:15:14,16:15:14,5582,16,,,,4556.08,0
2984080,16:15:46,16:15:46,5583,17,,,,4737.21,0
2984080,16:16:29,16:16:29,390,18,,,,5004.25,0
2984080,16:17:00,16:17:00,391,19,,,,5234.69,
2984080,16:17:20,16:17:20,392,20,,,,5379.17,0
2984080,16:17:52,16:17:52,393,21,,,,5622.52,0
2984080,16:18:24,16:18:24,394,22,,,,5892.43,0
2984080,16:18:51,16:18:51,395,23,,,,6149.4,0
2984080,16:19:37,16:19:37,396,24,,,,6522.26,0
2984080,16:20:05,16:20:05,397,25,,,,6780.01,0
2984080,16:20:27,16:20:27,398,26,,,,6942.71,0
2984080,16:20:46,16:20:46,399,27,,,,7109.73,0
2984080,16:21:19,16:21:19,400,28,,,,7394.7,0
2984080,16:22:00,16:22:00,401,29,,,,7804.55,
2984080,16:22:27,16:22:27,402,30,,,,8158.42,0
2984080,16:22:49,16:22:49,403,31,,,,8442.1,0
2984080,16:23:05,16:23:05,1622,32,,,,8584.68,0
2984080,16:23:26,16:23:26,1623,33,,,,8835.72,0
2984080,16:24:21,16:24:21,7677,34,,,,9484.95,0
2984080,16:24:37,16:24:37,1635,35,,,,9666.07,0
2984080,16:24:47,16:24:47,1636,36,,,,9794.08,0
2984080,16:25:10,16:25:10,1637,37,,,,10046.82,0
2984080,16:25:28,16:25:28,1638,38,,,,10245.11,0
2984080,16:25:52,16:25:52,1639,39,,,,10461.97,0
2984080,16:26:15,16:26:15,1640,40,,,,10657.57,0
2984080,16:27:00,16:27:00,622,41,,,,11081.18,
2984080,16:33:34,16:33:34,623,42,,,,14765.37,0
2984080,16:40:00,16:40:00,9922,43,,1,,18305.19,
2984110,16:06:00,16:06:00,1720,1,,,1,0,
2984110,16:06:59,16:06:59,3985,2,,,,485.23,0
2984110,16:07:40,16:07:40,1721,3,,,,784.44,0
2984110,16:08:43,16:08:43,8211,4,,,,1241.42,0
2984110,16:09:06,16:09:06,1723,5,,,,1427.93,0
2984110,16:09:27,16:09:27,1724,6,,,,1563.71,0
2984110,16:10:26,16:10:26,9557,7,,,,2029.52,0
2984110,16:10:53,16:10:53,299,8,,,,2258.73,0
2984110,16:12:00,16:12:00,10053,9,,,,2879.61,
2984110,16:12:30,16:12:30,300,10,,,,3212.72,0
2984110,16:13:07,16:13:07,1725,11,,,,3558.49,0
2984110,16:13:33,16:13:33,1726,12,,,,3749.01,0
2984110,16:13:55,16:13:55,9435,13,,,,3914.9,0
2984110,16:14:17,16:14:17,5580,14,,,,4059.06,0
2984110,16:14:58,16:14:58,5581,15,,,,4393.52,0
2984110,16:15:14,16:15:14,5582,16,,,,4556.08,0
2984110,16:15:46,16:15:46,5583,17,,,,4737.21,0
2984110,16:16:29,16:16:29,390,18,,,,5004.25,0
2984110,16:17:00,16:17:00,391,19,,,,5234.69,
2984110,16:17:20,16:17:20,392,20,,,,5379.17,0
2984110,16:17:52,16:17:52,393,21,,,,5622.52,0
2984110,16:18:24,16:18:24,394,22,,,,5892.43,0
2984110,16:18:51,16:18:51,395,23,,,,6149.4,0
2984110,16:19:37,16:19:37,396,24,,,,6522.26,0
2984110,16:20:05,16:20:05,397,25,,,,6780.01,0
2984110,16:20:27,16:20:27,398,26,,,,6942.71,0
2984110,16:20:46,16:20:46,399,27,,,,7109.73,0
2984110,16:21:19,16:21:19,400,28,,,,7394.7,0
2984110,16:22:00,16:22:00,401,29,,,,7804.55,
2984110,16:22:27,16:22:27,402,30,,,,8158.42,0
2984110,16:22:49,16:22:49,403,31,,,,8442.1,0
2984110,16:23:05,16:23:05,1622,32,,,,8584.68,0
2984110,16:23:26,16:23:26,1623,33,,,,8835.72,0
2984110,16:24:21,16:24:21,7677,34,,,,9484.95,0
2984110,16:24:37,16:24:37,1635,35,,,,9666.07,0
2984110,16:24:47,16:24:47,1636,36,,,,9794.08,0
2984110,16:25:10,16:25:10,1637,37,,,,10046.82,0
2984110,16:25:28,16:25:28,1638,38,,,,10245.11,0
2984110,16:25:52,16:25:52,1639,39,,,,10461.97,0
2984110,16:26:15,16:26:15,1640,40,,,,10657.57,0
2984110,16:27:00,16:27:00,622,41,,,,11081.18,
2984110,16:33:34,16:33:34,623,42,,,,14765.37,0
2984110,16:40:00,16:40:00,9922,43,,1,,18305.19,
3057010,07:40:00,07:40:00,1720,1,,,1,0,
3057010,07:40:59,07:40:59,3985,2,,,,485.23,0
3057010,07:41:40,07:41:40,1721,3,,,,784.44,0
3057010,07:42:43,07:42:43,8211,4,,,,1241.42,0
3057010,07:43:06,07:43:06,1723,5,,,,1427.93,0
3057010,07:43:27,07:43:27,1724,6,,,,1563.71,0
3057010,07:44:26,07:44:26,9557,7,,,,2029.52,0
3057010,07:44:53,07:44:53,299,8,,,,2258.73,0
3057010,07:46:00,07:46:00,10053,9,,,,2879.61,
3057010,07:46:30,07:46:30,300,10,,,,3212.72,0
3057010,07:47:07,07:47:07,1725,11,,,,3558.49,0
3057010,07:47:33,07:47:33,1726,12,,,,3749.01,0
3057010,07:47:55,07:47:55,9435,13,,,,3914.9,0
3057010,07:48:17,07:48:17,5580,14,,,,4059.06,0
3057010,07:48:58,07:48:58,5581,15,,,,4393.52,0
3057010,07:49:14,07:49:14,5582,16,,,,4556.08,0
3057010,07:49:46,07:49:46,5583,17,,,,4737.21,0
3057010,07:50:29,07:50:29,390,18,,,,5004.25,0
3057010,07:51:00,07:51:00,391,19,,,,5234.69,
3057010,07:51:20,07:51:20,392,20,,,,5379.17,0
3057010,07:51:52,07:51:52,393,21,,,,5622.52,0
3057010,07:52:24,07:52:24,394,22,,,,5892.43,0
3057010,07:52:51,07:52:51,395,23,,,,6149.4,0
3057010,07:53:37,07:53:37,396,24,,,,6522.26,0
3057010,07:54:05,07:54:05,397,25,,,,6780.01,0
3057010,07:54:27,07:54:27,398,26,,,,6942.71,0
3057010,07:54:46,07:54:46,399,27,,,,7109.73,0
3057010,07:55:19,07:55:19,400,28,,,,7394.7,0
3057010,07:56:00,07:56:00,401,29,,,,7804.55,
3057010,07:56:27,07:56:27,402,30,,,,8158.42,0
3057010,07:56:49,07:56:49,403,31,,,,8442.1,0
3057010,07:57:05,07:57:05,1622,32,,,,8584.68,0
3057010,07:57:26,07:57:26,1623,33,,,,8835.72,0
3057010,07:58:21,07:58:21,7677,34,,,,9484.95,0
3057010,07:58:37,07:58:37,1635,35,,,,9666.07,0
3057010,07:58:47,07:58:47,1636,36,,,,9794.08,0
3057010,07:59:10,07:59:10,1637,37,,,,10046.82,0
3057010,07:59:28,07:59:28,1638,38,,,,10245.11,0
3057010,07:59:52,07:59:52,1639,39,,,,10461.97,0
3057010,08:00:15,08:00:15,1640,40,,,,10657.57,0
3057010,08:01:00,08:01:00,622,41,,,,11081.18,
3057010,08:07:04,08:07:04,623,42,,,,14765.37,0
3057010,08:13:00,08:13:00,9922,43,,1,,18305.19,
3057080,07:40:00,07:40:00,1720,1,,,1,0,
3057080,07:40:59,07:40:59,3985,2,,,,485.23,0
3057080,07:41:40,07:41:40,1721,3,,,,784.44,0
3057080,07:42:43,07:42:43,8211,4,,,,1241.42,0
3057080,07:43:06,07:43:06,1723,5,,,,1427.93,0
3057080,07:43:27,07:43:27,1724,6,,,,1563.71,0
3057080,07:44:26,07:44:26,9557,7,,,,2029.52,0
3057080,07:44:53,07:44:53,299,8,,,,2258.73,0
3057080,07:46:00,07:46:00,10053,9,,,,2879.61,
3057080,07:46:30,07:46:30,300,10,,,,3212.72,0
3057080,07:47:07,07:47:07,1725,11,,,,3558.49,0
3057080,07:47:33,07:47:33,1726,12,,,,3749.01,0
3057080,07:47:55,07:47:55,9435,13,,,,3914.9,0
3057080,07:48:17,07:48:17,5580,14,,,,4059.06,0
3057080,07:48:58,07:48:58,5581,15,,,,4393.52,0
3057080,07:49:14,07:49:14,5582,16,,,,4556.08,0
3057080,07:49:46,07:49:46,5583,17,,,,4737.21,0
3057080,07:50:29,07:50:29,390,18,,,,5004.25,0
3057080,07:51:00,07:51:00,391,19,,,,5234.69,
3057080,07:51:20,07:51:20,392,20,,,,5379.17,0
3057080,07:51:52,07:51:52,393,21,,,,5622.52,0
3057080,07:52:24,07:52:24,394,22,,,,5892.43,0
3057080,07:52:51,07:52:51,395,23,,,,6149.4,0
3057080,07:53:37,07:53:37,396,24,,,,6522.26,0
3057080,07:54:05,07:54:05,397,25,,,,6780.01,0
3057080,07:54:27,07:54:27,398,26,,,,6942.71,0
3057080,07:54:46,07:54:46,399,27,,,,7109.73,0
3057080,07:55:19,07:55:19,400,28,,,,7394.7,0
3057080,07:56:00,07:56:00,401,29,,,,7804.55,
3057080,07:56:27,07:56:27,402,30,,,,8158.42,0
3057080,07:56:49,07:56:49,403,31,,,,8442.1,0
3057080,07:57:05,07:57:05,1622,32,,,,8584.68,0
3057080,07:57:26,07:57:26,1623,33,,,,8835.72,0
3057080,07:58:21,07:58:21,7677,34,,,,9484.95,0
3057080,07:58:37,07:58:37,1635,35,,,,9666.07,0
3057080,07:58:47,07:58:47,1636,36,,,,9794.08,0
3057080,07:59:10,07:59:10,1637,37,,,,10046.82,0
3057080,07:59:28,07:59:28,1638,38,,,,10245.11,0
3057080,07:59:52,07:59:52,1639,39,,,,10461.97,0
3057080,08:00:15,08:00:15,1640,40,,,,10657.57,0
3057080,08:01:00,08:01:00,622,41,,,,11081.18,
3057080,08:07:04,08:07:04,623,42,,,,14765.37,0
3057080,08:13:00,08:13:00,9922,43,,1,,18305.19,
3057110,07:40:00,07:40:00,1720,1,,,1,0,
3057110,07:40:59,07:40:59,3985,2,,,,485.23,0
3057110,07:41:40,07:41:40,1721,3,,,,784.44,0
3057110,07:42:43,07:42:43,8211,4,,,,1241.42,0
3057110,07:43:06,07:43:06,1723,5,,,,1427.93,0
3057110,07:43:27,07:43:27,1724,6,,,,1563.71,0
3057110,07:44:26,07:44:26,9557,7,,,,2029.52,0
3057110,07:44:53,07:44:53,299,8,,,,2258.73,0
3057110,07:46:00,07:46:00,10053,9,,,,2879.61,
3057110,07:46:30,07:46:30,300,10,,,,3212.72,0
3057110,07:47:07,07:47:07,1725,11,,,,3558.49,0
3057110,07:47:33,07:47:33,1726,12,,,,3749.01,0
3057110,07:47:55,07:47:55,9435,13,,,,3914.9,0
3057110,07:48:17,07:48:17,5580,14,,,,4059.06,0
3057110,07:48:58,07:48:58,5581,15,,,,4393.52,0
3057110,07:49:14,07:49:14,5582,16,,,,4556.08,0
3057110,07:49:46,07:49:46,5583,17,,,,4737.21,0
3057110,07:50:29,07:50:29,390,18,,,,5004.25,0
3057110,07:51:00,07:51:00,391,19,,,,5234.69,
3057110,07:51:20,07:51:20,392,20,,,,5379.17,0
3057110,07:51:52,07:51:52,393,21,,,,5622.52,0
3057110,07:52:24,07:52:24,394,22,,,,5892.43,0
3057110,07:52:51,07:52:51,395,23,,,,6149.4,0
3057110,07:53:37,07:53:37,396,24,,,,6522.26,0
3057110,07:54:05,07:54:05,397,25,,,,6780.01,0
3057110,07:54:27,07:54:27,398,26,,,,6942.71,0
3057110,07:54:46,07:54:46,399,27,,,,7109.73,0
3057110,07:55:19,07:55:19,400,28,,,,7394.7,0
3057110,07:56:00,07:56:00,401,29,,,,7804.55,
3057110,07:56:27,07:56:27,402,30,,,,8158.42,0
3057110,07:56:49,07:56:49,403,31,,,,8442.1,0
3057110,07:57:05,07:57:05,1622,32,,,,8584.68,0
3057110,07:57:26,07:57:26,1623,33,,,,8835.72,0
3057110,07:58:21,07:58:21,7677,34,,,,9484.95,0
3057110,07:58:37,07:58:37,1635,35,,,,9666.07,0
3057110,07:58:47,07:58:47,1636,36,,,,9794.08,0
3057110,07:59:10,07:59:10,1637,37,,,,10046.82,0
3057110,07:59:28,07:59:28,1638,38,,,,10245.11,0
3057110,07:59:52,07:59:52,1639,39,,,,10461.97,0
3057110,08:00:15,08:00:15,1640,40,,,,10657.57,0
3057110,08:01:00,08:01:00,622,41,,,,11081.18,
3057110,08:07:04,08:07:04,623,42,,,,14765.37,0
3057110,08:13:00,08:13:00,9922,43,,1,,18305.19,
3143070,19:20:00,19:20:00,1720,1,,,1,0,
3143070,19:20:59,19:20:59,3985,2,,,,485.23,0
3143070,19:21:40,19:21:40,1721,3,,,,784.44,0
3143070,19:22:43,19:22:43,8211,4,,,,1241.42,0
3143070,19:23:06,19:23:06,1723,5,,,,1427.93,0
3143070,19:23:27,19:23:27,1724,6,,,,1563.71,0
3143070,19:24:26,19:24:26,9557,7,,,,2029.52,0
3143070,19:24:53,19:24:53,299,8,,,,2258.73,0
3143070,19:26:00,19:26:00,10053,9,,,,2879.61,
3143070,19:26:30,19:26:30,300,10,,,,3212.72,0
3143070,19:27:07,19:27:07,1725,11,,,,3558.49,0
3143070,19:27:33,19:27:33,1726,12,,,,3749.01,0
3143070,19:27:55,19:27:55,9435,13,,,,3914.9,0
3143070,19:28:17,19:28:17,5580,14,,,,4059.06,0
3143070,19:28:58,19:28:58,5581,15,,,,4393.52,0
3143070,19:29:14,19:29:14,5582,16,,,,4556.08,0
3143070,19:29:46,19:29:46,5583,17,,,,4737.21,0
3143070,19:30:29,19:30:29,390,18,,,,5004.25,0
3143070,19:31:00,19:31:00,391,19,,,,5234.69,
3143070,19:31:20,19:31:20,392,20,,,,5379.17,0
3143070,19:31:52,19:31:52,393,21,,,,5622.52,0
3143070,19:32:24,19:32:24,394,22,,,,5892.43,0
3143070,19:32:51,19:32:51,395,23,,,,6149.4,0
3143070,19:33:37,19:33:37,396,24,,,,6522.26,0
3143070,19:34:05,19:34:05,397,25,,,,6780.01,0
3143070,19:34:27,19:34:27,398,26,,,,6942.71,0
3143070,19:34:46,19:34:46,399,27,,,,7109.73,0
3143070,19:35:19,19:35:19,400,28,,,,7394.7,0
3143070,19:36:00,19:36:00,401,29,,,,7804.55,
3143070,19:36:27,19:36:27,402,30,,,,8158.42,0
3143070,19:36:49,19:36:49,403,31,,,,8442.1,0
3143070,19:37:05,19:37:05,1622,32,,,,8584.68,0
3143070,19:37:26,19:37:26,1623,33,,,,8835.72,0
3143070,19:38:21,19:38:21,7677,34,,,,9484.95,0
3143070,19:38:37,19:38:37,1635,35,,,,9666.07,0
3143070,19:38:47,19:38:47,1636,36,,,,9794.08,0
3143070,19:39:10,19:39:10,1637,37,,,,10046.82,0
3143070,19:39:28,19:39:28,1638,38,,,,10245.11,0
3143070,19:39:52,19:39:52,1639,39,,,,10461.97,0
3143070,19:40:15,19:40:15,1640,40,,,,10657.57,0
3143070,19:41:00,19:41:00,622,41,,,,11081.18,
3143070,19:47:04,19:47:04,623,42,,,,14765.37,0
3143070,19:53:00,19:53:00,9922,43,,1,,18305.19,
3143100,19:20:00,19:20:00,1720,1,,,1,0,
3143100,19:20:59,19:20:59,3985,2,,,,485.23,0
3143100,19:21:40,19:21:40,1721,3,,,,784.44,0
3143100,19:22:43,19:22:43,8211,4,,,,1241.42,0
3143100,19:23:06,19:23:06,1723,5,,,,1427.93,0
3143100,19:23:27,19:23:27,1724,6,,,,1563.71,0
3143100,19:24:26,19:24:26,9557,7,,,,2029.52,0
3143100,19:24:53,19:24:53,299,8,,,,2258.73,0
3143100,19:26:00,19:26:00,10053,9,,,,2879.61,
3143100,19:26:30,19:26:30,300,10,,,,3212.72,0
3143100,19:27:07,19:27:07,1725,11,,,,3558.49,0
3143100,19:27:33,19:27:33,1726,12,,,,3749.01,0
3143100,19:27:55,19:27:55,9435,13,,,,3914.9,0
3143100,19:28:17,19:28:17,5580,14,,,,4059.06,0
3143100,19:28:58,19:28:58,5581,15,,,,4393.52,0
3143100,19:29:14,19:29:14,5582,16,,,,4556.08,0
3143100,19:29:46,19:29:46,5583,17,,,,4737.21,0
3143100,19:30:29,19:30:29,390,18,,,,5004.25,0
3143100,19:31:00,19:31:00,391,19,,,,5234.69,
3143100,19:31:20,19:31:20,392,20,,,,5379.17,0
3143100,19:31:52,19:31:52,393,21,,,,5622.52,0
3143100,19:32:24,19:32:24,394,22,,,,5892.43,0
3143100,19:32:51,19:32:51,395,23,,,,6149.4,0
3143100,19:33:37,19:33:37,396,24,,,,6522.26,0
3143100,19:34:05,19:34:05,397,25,,,,6780.01,0
3143100,19:34:27,19:34:27,398,26,,,,6942.71,0
3143100,19:34:46,19:34:46,399,27,,,,7109.73,0
3143100,19:35:19,19:35:19,400,28,,,,7394.7,0
3143100,19:36:00,19:36:00,401,29,,,,7804.55,
3143100,19:36:27,19:36:27,402,30,,,,8158.42,0
3143100,19:36:49,19:36:49,403,31,,,,8442.1,0
3143100,19:37:05,19:37:05,1622,32,,,,8584.68,0
3143100,19:37:26,19:37:26,1623,33,,,,8835.72,0
3143100,19:38:21,19:38:21,7677,34,,,,9484.95,0
3143100,19:38:37,19:38:37,1635,35,,,,9666.07,0
3143100,19:38:47,19:38:47,1636,36,,,,9794.08,0
3143100,19:39:10,19:39:10,1637,37,,,,10046.82,0
3143100,19:39:28,19:39:28,1638,38,,,,10245.11,0
3143100,19:39:52,19:39:52,1639,39,,,,10461.97,0
3143100,19:40:15,19:40:15,1640,40,,,,10657.57,0
3143100,19:41:00,19:41:00,622,41,,,,11081.18,
3143100,19:47:04,19:47:04,623,42,,,,14765.37,0
3143100,19:53:00,19:53:00,9922,43,,1,,18305.19,
3897070,14:20:00,14:20:00,1720,1,,,1,0,
3897070,14:20:59,14:20:59,3985,2,,,,485.23,0
3897070,14:21:40,14:21:40,1721,3,,,,784.44,0
3897070,14:22:43,14:22:43,8211,4,,,,1241.42,0
3897070,14:23:06,14:23:06,1723,5,,,,1427.93,0
3897070,14:23:27,14:23:27,1724,6,,,,1563.71,0
3897070,14:24:26,14:24:26,9557,7,,,,2029.52,0
3897070,14:24:53,14:24:53,299,8,,,,2258.73,0
3897070,14:26:00,14:26:00,10053,9,,,,2879.61,
3897070,14:26:30,14:26:30,300,10,,,,3212.72,0
3897070,14:27:07,14:27:07,1725,11,,,,3558.49,0
3897070,14:27:33,14:27:33,1726,12,,,,3749.01,0
3897070,14:27:55,14:27:55,9435,13,,,,3914.9,0
3897070,14:28:17,14:28:17,5580,14,,,,4059.06,0
3897070,14:28:58,14:28:58,5581,15,,,,4393.52,0
3897070,14:29:14,14:29:14,5582,16,,,,4556.08,0
3897070,14:29:46,14:29:46,5583,17,,,,4737.21,0
3897070,14:30:29,14:30:29,390,18,,,,5004.25,0
3897070,14:31:00,14:31:00,391,19,,,,5234.69,
3897070,14:31:20,14:31:20,392,20,,,,5379.17,0
3897070,14:31:52,14:31:52,393,21,,,,5622.52,0
3897070,14:32:24,14:32:24,394,22,,,,5892.43,0
3897070,14:32:51,14:32:51,395,23,,,,6149.4,0
3897070,14:33:37,14:33:37,396,24,,,,6522.26,0
3897070,14:34:05,14:34:05,397,25,,,,6780.01,0
3897070,14:34:27,14:34:27,398,26,,,,6942.71,0
3897070,14:34:46,14:34:46,399,27,,,,7109.73,0
3897070,14:35:19,14:35:19,400,28,,,,7394.7,0
3897070,14:36:00,14:36:00,401,29,,,,7804.55,
3897070,14:36:27,14:36:27,402,30,,,,8158.42,0
3897070,14:36:49,14:36:49,403,31,,,,8442.1,0
3897070,14:37:05,14:37:05,1622,32,,,,8584.68,0
3897070,14:37:26,14:37:26,1623,33,,,,8835.72,0
3897070,14:38:21,14:38:21,7677,34,,,,9484.95,0
3897070,14:38:37,14:38:37,1635,35,,,,9666.07,0
3897070,14:38:47,14:38:47,1636,36,,,,9794.08,0
3897070,14:39:10,14:39:10,1637,37,,,,10046.82,0
3897070,14:39:28,14:39:28,1638,38,,,,10245.11,0
3897070,14:39:52,14:39:52,1639,39,,,,10461.97,0
3897070,14:40:15,14:40:15,1640,40,,,,10657.57,0
3897070,14:41:00,14:41:00,622,41,,,,11081.18,
3897070,14:47:34,14:47:34,623,42,,,,14765.37,0
3897070,14:54:00,14:54:00,9922,43,,1,,18305.19,
3897100,14:20:00,14:20:00,1720,1,,,1,0,
3897100,14:20:59,14:20:59,3985,2,,,,485.23,0
3897100,14:21:40,14:21:40,1721,3,,,,784.44,0
3897100,14:22:43,14:22:43,8211,4,,,,1241.42,0
3897100,14:23:06,14:23:06,1723,5,,,,1427.93,0
3897100,14:23:27,14:23:27,1724,6,,,,1563.71,0
3897100,14:24:26,14:24:26,9557,7,,,,2029.52,0
3897100,14:24:53,14:24:53,299,8,,,,2258.73,0
3897100,14:26:00,14:26:00,10053,9,,,,2879.61,
3897100,14:26:30,14:26:30,300,10,,,,3212.72,0
3897100,14:27:07,14:27:07,1725,11,,,,3558.49,0
3897100,14:27:33,14:27:33,1726,12,,,,3749.01,0
3897100,14:27:55,14:27:55,9435,13,,,,3914.9,0
3897100,14:28:17,14:28:17,5580,14,,,,4059.06,0
3897100,14:28:58,14:28:58,5581,15,,,,4393.52,0
3897100,14:29:14,14:29:14,5582,16,,,,4556.08,0
3897100,14:29:46,14:29:46,5583,17,,,,4737.21,0
3897100,14:30:29,14:30:29,390,18,,,,5004.25,0
3897100,14:31:00,14:31:00,391,19,,,,5234.69,
3897100,14:31:20,14:31:20,392,20,,,,5379.17,0
3897100,14:31:52,14:31:52,393,21,,,,5622.52,0
3897100,14:32:24,14:32:24,394,22,,,,5892.43,0
3897100,14:32:51,14:32:51,395,23,,,,6149.4,0
3897100,14:33:37,14:33:37,396,24,,,,6522.26,0
3897100,14:34:05,14:34:05,397,25,,,,6780.01,0
3897100,14:34:27,14:34:27,398,26,,,,6942.71,0
3897100,14:34:46,14:34:46,399,27,,,,7109.73,0
3897100,14:35:19,14:35:19,400,28,,,,7394.7,0
3897100,14:36:00,14:36:00,401,29,,,,7804.55,
3897100,14:36:27,14:36:27,402,30,,,,8158.42,0
3897100,14:36:49,14:36:49,403,31,,,,8442.1,0
3897100,14:37:05,14:37:05,1622,32,,,,8584.68,0
3897100,14:37:26,14:37:26,1623,33,,,,8835.72,0
3897100,14:38:21,14:38:21,7677,34,,,,9484.95,0
3897100,14:38:37,14:38:37,1635,35,,,,9666.07,0
3897100,14:38:47,14:38:47,1636,36,,,,9794.08,0
3897100,14:39:10,14:39:10,1637,37,,,,10046.82,0
3897100,14:39:28,14:39:28,1638,38,,,,10245.11,0
3897100,14:39:52,14:39:52,1639,39,,,,10461.97,0
3897100,14:40:15,14:40:15,1640,40,,,,10657.57,0
3897100,14:41:00,14:41:00,622,41,,,,11081.18,
3897100,14:47:34,14:47:34,623,42,,,,14765.37,0
3897100,14:54:00,14:54:00,9922,43,,1,,18305.19,
3910010,10:36:00,10:36:00,1720,1,,,1,0,
3910010,10:36:59,10:36:59,3985,2,,,,485.23,0
3910010,10:37:40,10:37:40,1721,3,,,,784.44,0
3910010,10:38:43,10:38:43,8211,4,,,,1241.42,0
3910010,10:39:06,10:39:06,1723,5,,,,1427.93,0
3910010,10:39:27,10:39:27,1724,6,,,,1563.71,0
3910010,10:40:26,10:40:26,9557,7,,,,2029.52,0
3910010,10:40:53,10:40:53,299,8,,,,2258.73,0
3910010,10:42:00,10:42:00,10053,9,,,,2879.61,
3910010,10:42:30,10:42:30,300,10,,,,3212.72,0
3910010,10:43:07,10:43:07,1725,11,,,,3558.49,0
3910010,10:43:33,10:43:33,1726,12,,,,3749.01,0
3910010,10:43:55,10:43:55,9435,13,,,,3914.9,0
3910010,10:44:17,10:44:17,5580,14,,,,4059.06,0
3910010,10:44:58,10:44:58,5581,15,,,,4393.52,0
3910010,10:45:14,10:45:14,5582,16,,,,4556.08,0
3910010,10:45:46,10:45:46,5583,17,,,,4737.21,0
3910010,10:46:29,10:46:29,390,18,,,,5004.25,0
3910010,10:47:00,10:47:00,391,19,,,,5234.69,
3910010,10:47:20,10:47:20,392,20,,,,5379.17,0
3910010,10:47:52,10:47:52,393,21,,,,5622.52,0
3910010,10:48:24,10:48:24,394,22,,,,5892.43,0
3910010,10:48:51,10:48:51,395,23,,,,6149.4,0
3910010,10:49:37,10:49:37,396,24,,,,6522.26,0
3910010,10:50:05,10:50:05,397,25,,,,6780.01,0
3910010,10:50:27,10:50:27,398,26,,,,6942.71,0
3910010,10:50:46,10:50:46,399,27,,,,7109.73,0
3910010,10:51:19,10:51:19,400,28,,,,7394.7,0
3910010,10:52:00,10:52:00,401,29,,,,7804.55,
3910010,10:52:27,10:52:27,402,30,,,,8158.42,0
3910010,10:52:49,10:52:49,403,31,,,,8442.1,0
3910010,10:53:05,10:53:05,1622,32,,,,8584.68,0
3910010,10:53:26,10:53:26,1623,33,,,,8835.72,0
3910010,10:54:21,10:54:21,7677,34,,,,9484.95,0
3910010,10:54:37,10:54:37,1635,35,,,,9666.07,0
3910010,10:54:47,10:54:47,1636,36,,,,9794.08,0
3910010,10:55:10,10:55:10,1637,37,,,,10046.82,0
3910010,10:55:28,10:55:28,1638,38,,,,10245.11,0
3910010,10:55:52,10:55:52,1639,39,,,,10461.97,0
3910010,10:56:15,10:56:15,1640,40,,,,10657.57,0
3910010,10:57:00,10:57:00,622,41,,,,11081.18,
3910010,11:03:04,11:03:04,623,42,,,,14765.37,0
3910010,11:09:00,11:09:00,9922,43,,1,,18305.19,
3910080,10:36:00,10:36:00,1720,1,,,1,0,
3910080,10:36:59,10:36:59,3985,2,,,,485.23,0
3910080,10:37:40,10:37:40,1721,3,,,,784.44,0
3910080,10:38:43,10:38:43,8211,4,,,,1241.42,0
3910080,10:39:06,10:39:06,1723,5,,,,1427.93,0
3910080,10:39:27,10:39:27,1724,6,,,,1563.71,0
3910080,10:40:26,10:40:26,9557,7,,,,2029.52,0
3910080,10:40:53,10:40:53,299,8,,,,2258.73,0
3910080,10:42:00,10:42:00,10053,9,,,,2879.61,
3910080,10:42:30,10:42:30,300,10,,,,3212.72,0
3910080,10:43:07,10:43:07,1725,11,,,,3558.49,0
3910080,10:43:33,10:43:33,1726,12,,,,3749.01,0
3910080,10:43:55,10:43:55,9435,13,,,,3914.9,0
3910080,10:44:17,10:44:17,5580,14,,,,4059.06,0
3910080,10:44:58,10:44:58,5581,15,,,,4393.52,0
3910080,10:45:14,10:45:14,5582,16,,,,4556.08,0
3910080,10:45:46,10:45:46,5583,17,,,,4737.21,0
3910080,10:46:29,10:46:29,390,18,,,,5004.25,0
3910080,10:47:00,10:47:00,391,19,,,,5234.69,
3910080,10:47:20,10:47:20,392,20,,,,5379.17,0
3910080,10:47:52,10:47:52,393,21,,,,5622.52,0
3910080,10:48:24,10:48:24,394,22,,,,5892.43,0
3910080,10:48:51,10:48:51,395,23,,,,6149.4,0
3910080,10:49:37,10:49:37,396,24,,,,6522.26,0
3910080,10:50:05,10:50:05,397,25,,,,6780.01,0
3910080,10:50:27,10:50:27,398,26,,,,6942.71,0
3910080,10:50:46,10:50:46,399,27,,,,7109.73,0
3910080,10:51:19,10:51:19,400,28,,,,7394.7,0
3910080,10:52:00,10:52:00,401,29,,,,7804.55,
3910080,10:52:27,10:52:27,402,30,,,,8158.42,0
3910080,10:52:49,10:52:49,403,31,,,,8442.1,0
3910080,10:53:05,10:53:05,1622,32,,,,8584.68,0
3910080,10:53:26,10:53:26,1623,33,,,,8835.72,0
3910080,10:54:21,10:54:21,7677,34,,,,9484.95,0
3910080,10:54:37,10:54:37,1635,35,,,,9666.07,0
3910080,10:54:47,10:54:47,1636,36,,,,9794.08,0
3910080,10:55:10,10:55:10,1637,37,,,,10046.82,0
3910080,10:55:28,10:55:28,1638,38,,,,10245.11,0
3910080,10:55:52,10:55:52,1639,39,,,,10461.97,0
3910080,10:56:15,10:56:15,1640,40,,,,10657.57,0
3910080,10:57:00,10:57:00,622,41,,,,11081.18,
3910080,11:03:04,11:03:04,623,42,,,,14765.37,0
3910080,11:09:00,11:09:00,9922,43,,1,,18305.19,
3910110,10:36:00,10:36:00,1720,1,,,1,0,
3910110,10:36:59,10:36:59,3985,2,,,,485.23,0
3910110,10:37:40,10:37:40,1721,3,,,,784.44,0
3910110,10:38:43,10:38:43,8211,4,,,,1241.42,0
3910110,10:39:06,10:39:06,1723,5,,,,1427.93,0
3910110,10:39:27,10:39:27,1724,6,,,,1563.71,0
3910110,10:40:26,10:40:26,9557,7,,,,2029.52,0
3910110,10:40:53,10:40:53,299,8,,,,2258.73,0
3910110,10:42:00,10:42:00,10053,9,,,,2879.61,
3910110,10:42:30,10:42:30,300,10,,,,3212.72,0
3910110,10:43:07,10:43:07,1725,11,,,,3558.49,0
3910110,10:43:33,10:43:33,1726,12,,,,3749.01,0
3910110,10:43:55,10:43:55,9435,13,,,,3914.9,0
3910110,10:44:17,10:44:17,5580,14,,,,4059.06,0
3910110,10:44:58,10:44:58,5581,15,,,,4393.52,0
3910110,10:45:14,10:45:14,5582,16,,,,4556.08,0
3910110,10:45:46,10:45:46,5583,17,,,,4737.21,0
3910110,10:46:29,10:46:29,390,18,,,,5004.25,0
3910110,10:47:00,10:47:00,391,19,,,,5234.69,
3910110,10:47:20,10:47:20,392,20,,,,5379.17,0
3910110,10:47:52,10:47:52,393,21,,,,5622.52,0
3910110,10:48:24,10:48:24,394,22,,,,5892.43,0
3910110,10:48:51,10:48:51,395,23,,,,6149.4,0
3910110,10:49:37,10:49:37,396,24,,,,6522.26,0
3910110,10:50:05,10:50:05,397,25,,,,6780.01,0
3910110,10:50:27,10:50:27,398,26,,,,6942.71,0
3910110,10:50:46,10:50:46,399,27,,,,7109.73,0
3910110,10:51:19,10:51:19,400,28,,,,7394.7,0
3910110,10:52:00,10:52:00,401,29,,,,7804.55,
3910110,10:52:27,10:52:27,402,30,,,,8158.42,0
3910110,10:52:49,10:52:49,403,31,,,,8442.1,0
3910110,10:53:05,10:53:05,1622,32,,,,8584.68,0
3910110,10:53:26,10:53:26,1623,33,,,,8835.72,0
3910110,10:54:21,10:54:21,7677,34,,,,9484.95,0
3910110,10:54:37,10:54:37,1635,35,,,,9666.07,0
3910110,10:54:47,10:54:47,1636,36,,,,9794.08,0
3910110,10:55:10,10:55:10,1637,37,,,,10046.82,0
3910110,10:55:28,10:55:28,1638,38,,,,10245.11,0
3910110,10:55:52,10:55:52,1639,39,,,,10461.97,0
3910110,10:56:15,10:56:15,1640,40,,,,10657.57,0
3910110,10:57:00,10:57:00,622,41,,,,11081.18,
3910110,11:03:04,11:03:04,623,42,,,,14765.37,0
3910110,11:09:00,11:09:00,9922,43,,1,,18305.19,
4069010,17:36:00,17:36:00,1720,1,,,1,0,
4069010,17:36:59,17:36:59,3985,2,,,,485.23,0
4069010,17:37:40,17:37:40,1721,3,,,,784.44,0
4069010,17:38:43,17:38:43,8211,4,,,,1241.42,0
4069010,17:39:06,17:39:06,1723,5,,,,1427.93,0
4069010,17:39:27,17:39:27,1724,6,,,,1563.71,0
4069010,17:40:26,17:40:26,9557,7,,,,2029.52,0
4069010,17:40:53,17:40:53,299,8,,,,2258.73,0
4069010,17:42:00,17:42:00,10053,9,,,,2879.61,
4069010,17:42:30,17:42:30,300,10,,,,3212.72,0
4069010,17:43:07,17:43:07,1725,11,,,,3558.49,0
4069010,17:43:33,17:43:33,1726,12,,,,3749.01,0
4069010,17:43:55,17:43:55,9435,13,,,,3914.9,0
4069010,17:44:17,17:44:17,5580,14,,,,4059.06,0
4069010,17:44:58,17:44:58,5581,15,,,,4393.52,0
4069010,17:45:14,17:45:14,5582,16,,,,4556.08,0
4069010,17:45:46,17:45:46,5583,17,,,,4737.21,0
4069010,17:46:29,17:46:29,390,18,,,,5004.25,0
4069010,17:47:00,17:47:00,391,19,,,,5234.69,
4069010,17:47:20,17:47:20,392,20,,,,5379.17,0
4069010,17:47:52,17:47:52,393,21,,,,5622.52,0
4069010,17:48:24,17:48:24,394,22,,,,5892.43,0
4069010,17:48:51,17:48:51,395,23,,,,6149.4,0
4069010,17:49:37,17:49:37,396,24,,,,6522.26,0
4069010,17:50:05,17:50:05,397,25,,,,6780.01,0
4069010,17:50:27,17:50:27,398,26,,,,6942.71,0
4069010,17:50:46,17:50:46,399,27,,,,7109.73,0
4069010,17:51:19,17:51:19,400,28,,,,7394.7,0
4069010,17:52:00,17:52:00,401,29,,,,7804.55,
4069010,17:52:27,17:52:27,402,30,,,,8158.42,0
4069010,17:52:49,17:52:49,403,31,,,,8442.1,0
4069010,17:53:05,17:53:05,1622,32,,,,8584.68,0
4069010,17:53:26,17:53:26,1623,33,,,,8835.72,0
4069010,17:54:21,17:54:21,7677,34,,,,9484.95,0
4069010,17:54:37,17:54:37,1635,35,,,,9666.07,0
4069010,17:54:47,17:54:47,1636,36,,,,9794.08,0
4069010,17:55:10,17:55:10,1637,37,,,,10046.82,0
4069010,17:55:28,17:55:28,1638,38,,,,10245.11,0
4069010,17:55:52,17:55:52,1639,39,,,,10461.97,0
4069010,17:56:15,17:56:15,1640,40,,,,10657.57,0
4069010,17:57:00,17:57:00,622,41,,,,11081.18,
4069010,18:03:04,18:03:04,623,42,,,,14765.37,0
4069010,18:09:00,18:09:00,9922,43,,1,,18305.19,
4069080,17:36:00,17:36:00,1720,1,,,1,0,
4069080,17:36:59,17:36:59,3985,2,,,,485.23,0
4069080,17:37:40,17:37:40,1721,3,,,,784.44,0
4069080,17:38:43,17:38:43,8211,4,,,,1241.42,0
4069080,17:39:06,17:39:06,1723,5,,,,1427.93,0
4069080,17:39:27,17:39:27,1724,6,,,,1563.71,0
4069080,17:40:26,17:40:26,9557,7,,,,2029.52,0
4069080,17:40:53,17:40:53,299,8,,,,2258.73,0
4069080,17:42:00,17:42:00,10053,9,,,,2879.61,
4069080,17:42:30,17:42:30,300,10,,,,3212.72,0
4069080,17:43:07,17:43:07,1725,11,,,,3558.49,0
4069080,17:43:33,17:43:33,1726,12,,,,3749.01,0
4069080,17:43:55,17:43:55,9435,13,,,,3914.9,0
4069080,17:44:17,17:44:17,5580,14,,,,4059.06,0
4069080,17:44:58,17:44:58,5581,15,,,,4393.52,0
4069080,17:45:14,17:45:14,5582,16,,,,4556.08,0
4069080,17:45:46,17:45:46,5583,17,,,,4737.21,0
4069080,17:46:29,17:46:29,390,18,,,,5004.25,0
4069080,17:47:00,17:47:00,391,19,,,,5234.69,
4069080,17:47:20,17:47:20,392,20,,,,5379.17,0
4069080,17:47:52,17:47:52,393,21,,,,5622.52,0
4069080,17:48:24,17:48:24,394,22,,,,5892.43,0
4069080,17:48:51,17:48:51,395,23,,,,6149.4,0
4069080,17:49:37,17:49:37,396,24,,,,6522.26,0
4069080,17:50:05,17:50:05,397,25,,,,6780.01,0
4069080,17:50:27,17:50:27,398,26,,,,6942.71,0
4069080,17:50:46,17:50:46,399,27,,,,7109.73,0
4069080,17:51:19,17:51:19,400,28,,,,7394.7,0
4069080,17:52:00,17:52:00,401,29,,,,7804.55,
4069080,17:52:27,17:52:27,402,30,,,,8158.42,0
4069080,17:52:49,17:52:49,403,31,,,,8442.1,0
4069080,17:53:05,17:53:05,1622,32,,,,8584.68,0
4069080,17:53:26,17:53:26,1623,33,,,,8835.72,0
4069080,17:54:21,17:54:21,7677,34,,,,9484.95,0
4069080,17:54:37,17:54:37,1635,35,,,,9666.07,0
4069080,17:54:47,17:54:47,1636,36,,,,9794.08,0
4069080,17:55:10,17:55:10,1637,37,,,,10046.82,0
4069080,17:55:28,17:55:28,1638,38,,,,10245.11,0
4069080,17:55:52,17:55:52,1639,39,,,,10461.97,0
4069080,17:56:15,17:56:15,1640,40,,,,10657.57,0
4069080,17:57:00,17:57:00,622,41,,,,11081.18,
4069080,18:03:04,18:03:04,623,42,,,,14765.37,0
4069080,18:09:00,18:09:00,9922,43,,1,,18305.19,
4069110,17:36:00,17:36:00,1720,1,,,1,0,
4069110,17:36:59,17:36:59,3985,2,,,,485.23,0
4069110,17:37:40,17:37:40,1721,3,,,,784.44,0
4069110,17:38:43,17:38:43,8211,4,,,,1241.42,0
4069110,17:39:06,17:39:06,1723,5,,,,1427.93,0
4069110,17:39:27,17:39:27,1724,6,,,,1563.71,0
4069110,17:40:26,17:40:26,9557,7,,,,2029.52,0
4069110,17:40:53,17:40:53,299,8,,,,2258.73,0
4069110,17:42:00,17:42:00,10053,9,,,,2879.61,
4069110,17:42:30,17:42:30,300,10,,,,3212.72,0
4069110,17:43:07,17:43:07,1725,11,,,,3558.49,0
4069110,17:43:33,17:43:33,1726,12,,,,3749.01,0
4069110,17:43:55,17:43:55,9435,13,,,,3914.9,0
4069110,17:44:17,17:44:17,5580,14,,,,4059.06,0
4069110,17:44:58,17:44:58,5581,15,,,,4393.52,0
4069110,17:45:14,17:45:14,5582,16,,,,4556.08,0
4069110,17:45:46,17:45:46,5583,17,,,,4737.21,0
4069110,17:46:29,17:46:29,390,18,,,,5004.25,0
4069110,17:47:00,17:47:00,391,19,,,,5234.69,
4069110,17:47:20,17:47:20,392,20,,,,5379.17,0
4069110,17:47:52,17:47:52,393,21,,,,5622.52,0
4069110,17:48:24,17:48:24,394,22,,,,5892.43,0
4069110,17:48:51,17:48:51,395,23,,,,6149.4,0
4069110,17:49:37,17:49:37,396,24,,,,6522.26,0
4069110,17:50:05,17:50:05,397,25,,,,6780.01,0
4069110,17:50:27,17:50:27,398,26,,,,6942.71,0
4069110,17:50:46,17:50:46,399,27,,,,7109.73,0
4069110,17:51:19,17:51:19,400,28,,,,7394.7,0
4069110,17:52:00,17:52:00,401,29,,,,7804.55,
4069110,17:52:27,17:52:27,402,30,,,,8158.42,0
4069110,17:52:49,17:52:49,403,31,,,,8442.1,0
4069110,17:53:05,17:53:05,1622,32,,,,8584.68,0
4069110,17:53:26,17:53:26,1623,33,,,,8835.72,0
4069110,17:54:21,17:54:21,7677,34,,,,9484.95,0
4069110,17:54:37,17:54:37,1635,35,,,,9666.07,0
4069110,17:54:47,17:54:47,1636,36,,,,9794.08,0
4069110,17:55:10,17:55:10,1637,37,,,,10046.82,0
4069110,17:55:28,17:55:28,1638,38,,,,10245.11,0
4069110,17:55:52,17:55:52,1639,39,,,,10461.97,0
4069110,17:56:15,17:56:15,1640,40,,,,10657.57,0
4069110,17:57:00,17:57:00,622,41,,,,11081.18,
4069110,18:03:04,18:03:04,623,42,,,,14765.37,0
4069110,18:09:00,18:09:00,9922,43,,1,,18305.19,
4459020,15:36:00,15:36:00,1720,1,,,1,0,
4459020,15:37:29,15:37:29,3985,2,,,,485.23,0
4459020,15:38:30,15:38:30,1721,3,,,,784.44,0
4459020,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459020,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459020,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459020,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459020,15:43:19,15:43:19,299,8,,,,2258.73,0
4459020,15:45:00,15:45:00,10053,9,,,,2879.61,
4459020,15:45:36,15:45:36,300,10,,,,3212.72,0
4459020,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459020,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459020,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459020,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459020,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459020,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459020,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459020,15:50:23,15:50:23,390,18,,,,5004.25,0
4459020,15:51:00,15:51:00,391,19,,,,5234.69,
4459020,15:51:24,15:51:24,392,20,,,,5379.17,0
4459020,15:52:03,15:52:03,393,21,,,,5622.52,0
4459020,15:52:41,15:52:41,394,22,,,,5892.43,0
4459020,15:53:14,15:53:14,395,23,,,,6149.4,0
4459020,15:54:09,15:54:09,396,24,,,,6522.26,0
4459020,15:54:42,15:54:42,397,25,,,,6780.01,0
4459020,15:55:08,15:55:08,398,26,,,,6942.71,0
4459020,15:55:32,15:55:32,399,27,,,,7109.73,0
4459020,15:56:11,15:56:11,400,28,,,,7394.7,0
4459020,15:57:00,15:57:00,401,29,,,,7804.55,
4459020,15:57:33,15:57:33,402,30,,,,8158.42,0
4459020,15:57:59,15:57:59,403,31,,,,8442.1,0
4459020,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459020,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459020,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459020,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459020,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459020,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459020,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459020,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459020,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459020,16:03:00,16:03:00,622,41,,,,11081.18,
4459020,16:09:04,16:09:04,623,42,,,,14765.37,0
4459020,16:15:00,16:15:00,9922,43,,1,,18305.19,
4459030,15:36:00,15:36:00,1720,1,,,1,0,
4459030,15:37:29,15:37:29,3985,2,,,,485.23,0
4459030,15:38:30,15:38:30,1721,3,,,,784.44,0
4459030,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459030,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459030,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459030,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459030,15:43:19,15:43:19,299,8,,,,2258.73,0
4459030,15:45:00,15:45:00,10053,9,,,,2879.61,
4459030,15:45:36,15:45:36,300,10,,,,3212.72,0
4459030,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459030,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459030,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459030,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459030,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459030,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459030,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459030,15:50:23,15:50:23,390,18,,,,5004.25,0
4459030,15:51:00,15:51:00,391,19,,,,5234.69,
4459030,15:51:24,15:51:24,392,20,,,,5379.17,0
4459030,15:52:03,15:52:03,393,21,,,,5622.52,0
4459030,15:52:41,15:52:41,394,22,,,,5892.43,0
4459030,15:53:14,15:53:14,395,23,,,,6149.4,0
4459030,15:54:09,15:54:09,396,24,,,,6522.26,0
4459030,15:54:42,15:54:42,397,25,,,,6780.01,0
4459030,15:55:08,15:55:08,398,26,,,,6942.71,0
4459030,15:55:32,15:55:32,399,27,,,,7109.73,0
4459030,15:56:11,15:56:11,400,28,,,,7394.7,0
4459030,15:57:00,15:57:00,401,29,,,,7804.55,
4459030,15:57:33,15:57:33,402,30,,,,8158.42,0
4459030,15:57:59,15:57:59,403,31,,,,8442.1,0
4459030,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459030,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459030,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459030,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459030,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459030,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459030,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459030,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459030,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459030,16:03:00,16:03:00,622,41,,,,11081.18,
4459030,16:09:04,16:09:04,623,42,,,,14765.37,0
4459030,16:15:00,16:15:00,9922,43,,1,,18305.19,
4459040,15:36:00,15:36:00,1720,1,,,1,0,
4459040,15:37:29,15:37:29,3985,2,,,,485.23,0
4459040,15:38:30,15:38:30,1721,3,,,,784.44,0
4459040,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459040,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459040,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459040,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459040,15:43:19,15:43:19,299,8,,,,2258.73,0
4459040,15:45:00,15:45:00,10053,9,,,,2879.61,
4459040,15:45:36,15:45:36,300,10,,,,3212.72,0
4459040,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459040,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459040,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459040,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459040,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459040,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459040,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459040,15:50:23,15:50:23,390,18,,,,5004.25,0
4459040,15:51:00,15:51:00,391,19,,,,5234.69,
4459040,15:51:24,15:51:24,392,20,,,,5379.17,0
4459040,15:52:03,15:52:03,393,21,,,,5622.52,0
4459040,15:52:41,15:52:41,394,22,,,,5892.43,0
4459040,15:53:14,15:53:14,395,23,,,,6149.4,0
4459040,15:54:09,15:54:09,396,24,,,,6522.26,0
4459040,15:54:42,15:54:42,397,25,,,,6780.01,0
4459040,15:55:08,15:55:08,398,26,,,,6942.71,0
4459040,15:55:32,15:55:32,399,27,,,,7109.73,0
4459040,15:56:11,15:56:11,400,28,,,,7394.7,0
4459040,15:57:00,15:57:00,401,29,,,,7804.55,
4459040,15:57:33,15:57:33,402,30,,,,8158.42,0
4459040,15:57:59,15:57:59,403,31,,,,8442.1,0
4459040,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459040,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459040,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459040,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459040,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459040,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459040,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459040,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459040,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459040,16:03:00,16:03:00,622,41,,,,11081.18,
4459040,16:09:04,16:09:04,623,42,,,,14765.37,0
4459040,16:15:00,16:15:00,9922,43,,1,,18305.19,
4459050,15:36:00,15:36:00,1720,1,,,1,0,
4459050,15:37:29,15:37:29,3985,2,,,,485.23,0
4459050,15:38:30,15:38:30,1721,3,,,,784.44,0
4459050,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459050,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459050,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459050,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459050,15:43:19,15:43:19,299,8,,,,2258.73,0
4459050,15:45:00,15:45:00,10053,9,,,,2879.61,
4459050,15:45:36,15:45:36,300,10,,,,3212.72,0
4459050,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459050,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459050,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459050,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459050,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459050,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459050,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459050,15:50:23,15:50:23,390,18,,,,5004.25,0
4459050,15:51:00,15:51:00,391,19,,,,5234.69,
4459050,15:51:24,15:51:24,392,20,,,,5379.17,0
4459050,15:52:03,15:52:03,393,21,,,,5622.52,0
4459050,15:52:41,15:52:41,394,22,,,,5892.43,0
4459050,15:53:14,15:53:14,395,23,,,,6149.4,0
4459050,15:54:09,15:54:09,396,24,,,,6522.26,0
4459050,15:54:42,15:54:42,397,25,,,,6780.01,0
4459050,15:55:08,15:55:08,398,26,,,,6942.71,0
4459050,15:55:32,15:55:32,399,27,,,,7109.73,0
4459050,15:56:11,15:56:11,400,28,,,,7394.7,0
4459050,15:57:00,15:57:00,401,29,,,,7804.55,
4459050,15:57:33,15:57:33,402,30,,,,8158.42,0
4459050,15:57:59,15:57:59,403,31,,,,8442.1,0
4459050,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459050,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459050,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459050,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459050,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459050,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459050,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459050,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459050,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459050,16:03:00,16:03:00,622,41,,,,11081.18,
4459050,16:09:04,16:09:04,623,42,,,,14765.37,0
4459050,16:15:00,16:15:00,9922,43,,1,,18305.19,
4459060,15:36:00,15:36:00,1720,1,,,1,0,
4459060,15:37:29,15:37:29,3985,2,,,,485.23,0
4459060,15:38:30,15:38:30,1721,3,,,,784.44,0
4459060,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459060,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459060,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459060,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459060,15:43:19,15:43:19,299,8,,,,2258.73,0
4459060,15:45:00,15:45:00,10053,9,,,,2879.61,
4459060,15:45:36,15:45:36,300,10,,,,3212.72,0
4459060,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459060,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459060,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459060,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459060,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459060,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459060,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459060,15:50:23,15:50:23,390,18,,,,5004.25,0
4459060,15:51:00,15:51:00,391,19,,,,5234.69,
4459060,15:51:24,15:51:24,392,20,,,,5379.17,0
4459060,15:52:03,15:52:03,393,21,,,,5622.52,0
4459060,15:52:41,15:52:41,394,22,,,,5892.43,0
4459060,15:53:14,15:53:14,395,23,,,,6149.4,0
4459060,15:54:09,15:54:09,396,24,,,,6522.26,0
4459060,15:54:42,15:54:42,397,25,,,,6780.01,0
4459060,15:55:08,15:55:08,398,26,,,,6942.71,0
4459060,15:55:32,15:55:32,399,27,,,,7109.73,0
4459060,15:56:11,15:56:11,400,28,,,,7394.7,0
4459060,15:57:00,15:57:00,401,29,,,,7804.55,
4459060,15:57:33,15:57:33,402,30,,,,8158.42,0
4459060,15:57:59,15:57:59,403,31,,,,8442.1,0
4459060,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459060,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459060,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459060,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459060,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459060,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459060,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459060,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459060,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459060,16:03:00,16:03:00,622,41,,,,11081.18,
4459060,16:09:04,16:09:04,623,42,,,,14765.37,0
4459060,16:15:00,16:15:00,9922,43,,1,,18305.19,
4459090,15:36:00,15:36:00,1720,1,,,1,0,
4459090,15:37:29,15:37:29,3985,2,,,,485.23,0
4459090,15:38:30,15:38:30,1721,3,,,,784.44,0
4459090,15:40:04,15:40:04,8211,4,,,,1241.42,0
4459090,15:40:39,15:40:39,1723,5,,,,1427.93,0
4459090,15:41:10,15:41:10,1724,6,,,,1563.71,0
4459090,15:42:40,15:42:40,9557,7,,,,2029.52,0
4459090,15:43:19,15:43:19,299,8,,,,2258.73,0
4459090,15:45:00,15:45:00,10053,9,,,,2879.61,
4459090,15:45:36,15:45:36,300,10,,,,3212.72,0
4459090,15:46:21,15:46:21,1725,11,,,,3558.49,0
4459090,15:46:52,15:46:52,1726,12,,,,3749.01,0
4459090,15:47:18,15:47:18,9435,13,,,,3914.9,0
4459090,15:47:44,15:47:44,5580,14,,,,4059.06,0
4459090,15:48:34,15:48:34,5581,15,,,,4393.52,0
4459090,15:48:53,15:48:53,5582,16,,,,4556.08,0
4459090,15:49:31,15:49:31,5583,17,,,,4737.21,0
4459090,15:50:23,15:50:23,390,18,,,,5004.25,0
4459090,15:51:00,15:51:00,391,19,,,,5234.69,
4459090,15:51:24,15:51:24,392,20,,,,5379.17,0
4459090,15:52:03,15:52:03,393,21,,,,5622.52,0
4459090,15:52:41,15:52:41,394,22,,,,5892.43,0
4459090,15:53:14,15:53:14,395,23,,,,6149.4,0
4459090,15:54:09,15:54:09,396,24,,,,6522.26,0
4459090,15:54:42,15:54:42,397,25,,,,6780.01,0
4459090,15:55:08,15:55:08,398,26,,,,6942.71,0
4459090,15:55:32,15:55:32,399,27,,,,7109.73,0
4459090,15:56:11,15:56:11,400,28,,,,7394.7,0
4459090,15:57:00,15:57:00,401,29,,,,7804.55,
4459090,15:57:33,15:57:33,402,30,,,,8158.42,0
4459090,15:57:59,15:57:59,403,31,,,,8442.1,0
4459090,15:58:18,15:58:18,1622,32,,,,8584.68,0
4459090,15:58:43,15:58:43,1623,33,,,,8835.72,0
4459090,15:59:50,15:59:50,7677,34,,,,9484.95,0
4459090,16:00:08,16:00:08,1635,35,,,,9666.07,0
4459090,16:00:20,16:00:20,1636,36,,,,9794.08,0
4459090,16:00:48,16:00:48,1637,37,,,,10046.82,0
4459090,16:01:09,16:01:09,1638,38,,,,10245.11,0
4459090,16:01:38,16:01:38,1639,39,,,,10461.97,0
4459090,16:02:06,16:02:06,1640,40,,,,10657.57,0
4459090,16:03:00,16:03:00,622,41,,,,11081.18,
4459090,16:09:04,16:09:04,623,42,,,,14765.37,0
4459090,16:15:00,16:15:00,9922,43,,1,,18305.19,
4460010,08:40:00,08:40:00,1720,1,,,1,0,
4460010,08:40:59,08:40:59,3985,2,,,,485.23,0
4460010,08:41:40,08:41:40,1721,3,,,,784.44,0
4460010,08:42:43,08:42:43,8211,4,,,,1241.42,0
4460010,08:43:06,08:43:06,1723,5,,,,1427.93,0
4460010,08:43:27,08:43:27,1724,6,,,,1563.71,0
4460010,08:44:26,08:44:26,9557,7,,,,2029.52,0
4460010,08:44:53,08:44:53,299,8,,,,2258.73,0
4460010,08:46:00,08:46:00,10053,9,,,,2879.61,
4460010,08:46:30,08:46:30,300,10,,,,3212.72,0
4460010,08:47:07,08:47:07,1725,11,,,,3558.49,0
4460010,08:47:33,08:47:33,1726,12,,,,3749.01,0
4460010,08:47:55,08:47:55,9435,13,,,,3914.9,0
4460010,08:48:17,08:48:17,5580,14,,,,4059.06,0
4460010,08:48:58,08:48:58,5581,15,,,,4393.52,0
4460010,08:49:14,08:49:14,5582,16,,,,4556.08,0
4460010,08:49:46,08:49:46,5583,17,,,,4737.21,0
4460010,08:50:29,08:50:29,390,18,,,,5004.25,0
4460010,08:51:00,08:51:00,391,19,,,,5234.69,
4460010,08:51:20,08:51:20,392,20,,,,5379.17,0
4460010,08:51:52,08:51:52,393,21,,,,5622.52,0
4460010,08:52:24,08:52:24,394,22,,,,5892.43,0
4460010,08:52:51,08:52:51,395,23,,,,6149.4,0
4460010,08:53:37,08:53:37,396,24,,,,6522.26,0
4460010,08:54:05,08:54:05,397,25,,,,6780.01,0
4460010,08:54:27,08:54:27,398,26,,,,6942.71,0
4460010,08:54:46,08:54:46,399,27,,,,7109.73,0
4460010,08:55:19,08:55:19,400,28,,,,7394.7,0
4460010,08:56:00,08:56:00,401,29,,,,7804.55,
4460010,08:56:27,08:56:27,402,30,,,,8158.42,0
4460010,08:56:49,08:56:49,403,31,,,,8442.1,0
4460010,08:57:05,08:57:05,1622,32,,,,8584.68,0
4460010,08:57:26,08:57:26,1623,33,,,,8835.72,0
4460010,08:58:21,08:58:21,7677,34,,,,9484.95,0
4460010,08:58:37,08:58:37,1635,35,,,,9666.07,0
4460010,08:58:47,08:58:47,1636,36,,,,9794.08,0
4460010,08:59:10,08:59:10,1637,37,,,,10046.82,0
4460010,08:59:28,08:59:28,1638,38,,,,10245.11,0
4460010,08:59:52,08:59:52,1639,39,,,,10461.97,0
4460010,09:00:15,09:00:15,1640,40,,,,10657.57,0
4460010,09:01:00,09:01:00,622,41,,,,11081.18,
4460010,09:07:04,09:07:04,623,42,,,,14765.37,0
4460010,09:13:00,09:13:00,9922,43,,1,,18305.19,
4460080,08:40:00,08:40:00,1720,1,,,1,0,
4460080,08:40:59,08:40:59,3985,2,,,,485.23,0
4460080,08:41:40,08:41:40,1721,3,,,,784.44,0
4460080,08:42:43,08:42:43,8211,4,,,,1241.42,0
4460080,08:43:06,08:43:06,1723,5,,,,1427.93,0
4460080,08:43:27,08:43:27,1724,6,,,,1563.71,0
4460080,08:44:26,08:44:26,9557,7,,,,2029.52,0
4460080,08:44:53,08:44:53,299,8,,,,2258.73,0
4460080,08:46:00,08:46:00,10053,9,,,,2879.61,
4460080,08:46:30,08:46:30,300,10,,,,3212.72,0
4460080,08:47:07,08:47:07,1725,11,,,,3558.49,0
4460080,08:47:33,08:47:33,1726,12,,,,3749.01,0
4460080,08:47:55,08:47:55,9435,13,,,,3914.9,0
4460080,08:48:17,08:48:17,5580,14,,,,4059.06,0
4460080,08:48:58,08:48:58,5581,15,,,,4393.52,0
4460080,08:49:14,08:49:14,5582,16,,,,4556.08,0
4460080,08:49:46,08:49:46,5583,17,,,,4737.21,0
4460080,08:50:29,08:50:29,390,18,,,,5004.25,0
4460080,08:51:00,08:51:00,391,19,,,,5234.69,
4460080,08:51:20,08:51:20,392,20,,,,5379.17,0
4460080,08:51:52,08:51:52,393,21,,,,5622.52,0
4460080,08:52:24,08:52:24,394,22,,,,5892.43,0
4460080,08:52:51,08:52:51,395,23,,,,6149.4,0
4460080,08:53:37,08:53:37,396,24,,,,6522.26,0
4460080,08:54:05,08:54:05,397,25,,,,6780.01,0
4460080,08:54:27,08:54:27,398,26,,,,6942.71,0
4460080,08:54:46,08:54:46,399,27,,,,7109.73,0
4460080,08:55:19,08:55:19,400,28,,,,7394.7,0
4460080,08:56:00,08:56:00,401,29,,,,7804.55,
4460080,08:56:27,08:56:27,402,30,,,,8158.42,0
4460080,08:56:49,08:56:49,403,31,,,,8442.1,0
4460080,08:57:05,08:57:05,1622,32,,,,8584.68,0
4460080,08:57:26,08:57:26,1623,33,,,,8835.72,0
4460080,08:58:21,08:58:21,7677,34,,,,9484.95,0
4460080,08:58:37,08:58:37,1635,35,,,,9666.07,0
4460080,08:58:47,08:58:47,1636,36,,,,9794.08,0
4460080,08:59:10,08:59:10,1637,37,,,,10046.82,0
4460080,08:59:28,08:59:28,1638,38,,,,10245.11,0
4460080,08:59:52,08:59:52,1639,39,,,,10461.97,0
4460080,09:00:15,09:00:15,1640,40,,,,10657.57,0
4460080,09:01:00,09:01:00,622,41,,,,11081.18,
4460080,09:07:04,09:07:04,623,42,,,,14765.37,0
4460080,09:13:00,09:13:00,9922,43,,1,,18305.19,
4460110,08:40:00,08:40:00,1720,1,,,1,0,
4460110,08:40:59,08:40:59,3985,2,,,,485.23,0
4460110,08:41:40,08:41:40,1721,3,,,,784.44,0
4460110,08:42:43,08:42:43,8211,4,,,,1241.42,0
4460110,08:43:06,08:43:06,1723,5,,,,1427.93,0
4460110,08:43:27,08:43:27,1724,6,,,,1563.71,0
4460110,08:44:26,08:44:26,9557,7,,,,2029.52,0
4460110,08:44:53,08:44:53,299,8,,,,2258.73,0
4460110,08:46:00,08:46:00,10053,9,,,,2879.61,
4460110,08:46:30,08:46:30,300,10,,,,3212.72,0
4460110,08:47:07,08:47:07,1725,11,,,,3558.49,0
4460110,08:47:33,08:47:33,1726,12,,,,3749.01,0
4460110,08:47:55,08:47:55,9435,13,,,,3914.9,0
4460110,08:48:17,08:48:17,5580,14,,,,4059.06,0
4460110,08:48:58,08:48:58,5581,15,,,,4393.52,0
4460110,08:49:14,08:49:14,5582,16,,,,4556.08,0
4460110,08:49:46,08:49:46,5583,17,,,,4737.21,0
4460110,08:50:29,08:50:29,390,18,,,,5004.25,0
4460110,08:51:00,08:51:00,391,19,,,,5234.69,
4460110,08:51:20,08:51:20,392,20,,,,5379.17,0
4460110,08:51:52,08:51:52,393,21,,,,5622.52,0
4460110,08:52:24,08:52:24,394,22,,,,5892.43,0
4460110,08:52:51,08:52:51,395,23,,,,6149.4,0
4460110,08:53:37,08:53:37,396,24,,,,6522.26,0
4460110,08:54:05,08:54:05,397,25,,,,6780.01,0
4460110,08:54:27,08:54:27,398,26,,,,6942.71,0
4460110,08:54:46,08:54:46,399,27,,,,7109.73,0
4460110,08:55:19,08:55:19,400,28,,,,7394.7,0
4460110,08:56:00,08:56:00,401,29,,,,7804.55,
4460110,08:56:27,08:56:27,402,30,,,,8158.42,0
4460110,08:56:49,08:56:49,403,31,,,,8442.1,0
4460110,08:57:05,08:57:05,1622,32,,,,8584.68,0
4460110,08:57:26,08:57:26,1623,33,,,,8835.72,0
4460110,08:58:21,08:58:21,7677,34,,,,9484.95,0
4460110,08:58:37,08:58:37,1635,35,,,,9666.07,0
4460110,08:58:47,08:58:47,1636,36,,,,9794.08,0
4460110,08:59:10,08:59:10,1637,37,,,,10046.82,0
4460110,08:59:28,08:59:28,1638,38,,,,10245.11,0
4460110,08:59:52,08:59:52,1639,39,,,,10461.97,0
4460110,09:00:15,09:00:15,1640,40,,,,10657.57,0
4460110,09:01:00,09:01:00,622,41,,,,11081.18,
4460110,09:07:04,09:07:04,623,42,,,,14765.37,0
4460110,09:13:00,09:13:00,9922,43,,1,,18305.19,
4537070,18:20:00,18:20:00,1720,1,,,1,0,
4537070,18:20:59,18:20:59,3985,2,,,,485.23,0
4537070,18:21:40,18:21:40,1721,3,,,,784.44,0
4537070,18:22:43,18:22:43,8211,4,,,,1241.42,0
4537070,18:23:06,18:23:06,1723,5,,,,1427.93,0
4537070,18:23:27,18:23:27,1724,6,,,,1563.71,0
4537070,18:24:26,18:24:26,9557,7,,,,2029.52,0
4537070,18:24:53,18:24:53,299,8,,,,2258.73,0
4537070,18:26:00,18:26:00,10053,9,,,,2879.61,
4537070,18:26:30,18:26:30,300,10,,,,3212.72,0
4537070,18:27:07,18:27:07,1725,11,,,,3558.49,0
4537070,18:27:33,18:27:33,1726,12,,,,3749.01,0
4537070,18:27:55,18:27:55,9435,13,,,,3914.9,0
4537070,18:28:17,18:28:17,5580,14,,,,4059.06,0
4537070,18:28:58,18:28:58,5581,15,,,,4393.52,0
4537070,18:29:14,18:29:14,5582,16,,,,4556.08,0
4537070,18:29:46,18:29:46,5583,17,,,,4737.21,0
4537070,18:30:29,18:30:29,390,18,,,,5004.25,0
4537070,18:31:00,18:31:00,391,19,,,,5234.69,
4537070,18:31:20,18:31:20,392,20,,,,5379.17,0
4537070,18:31:52,18:31:52,393,21,,,,5622.52,0
4537070,18:32:24,18:32:24,394,22,,,,5892.43,0
4537070,18:32:51,18:32:51,395,23,,,,6149.4,0
4537070,18:33:37,18:33:37,396,24,,,,6522.26,0
4537070,18:34:05,18:34:05,397,25,,,,6780.01,0
4537070,18:34:27,18:34:27,398,26,,,,6942.71,0
4537070,18:34:46,18:34:46,399,27,,,,7109.73,0
4537070,18:35:19,18:35:19,400,28,,,,7394.7,0
4537070,18:36:00,18:36:00,401,29,,,,7804.55,
4537070,18:36:27,18:36:27,402,30,,,,8158.42,0
4537070,18:36:49,18:36:49,403,31,,,,8442.1,0
4537070,18:37:05,18:37:05,1622,32,,,,8584.68,0
4537070,18:37:26,18:37:26,1623,33,,,,8835.72,0
4537070,18:38:21,18:38:21,7677,34,,,,9484.95,0
4537070,18:38:37,18:38:37,1635,35,,,,9666.07,0
4537070,18:38:47,18:38:47,1636,36,,,,9794.08,0
4537070,18:39:10,18:39:10,1637,37,,,,10046.82,0
4537070,18:39:28,18:39:28,1638,38,,,,10245.11,0
4537070,18:39:52,18:39:52,1639,39,,,,10461.97,0
4537070,18:40:15,18:40:15,1640,40,,,,10657.57,0
4537070,18:41:00,18:41:00,622,41,,,,11081.18,
4537070,18:47:04,18:47:04,623,42,,,,14765.37,0
4537070,18:53:00,18:53:00,9922,43,,1,,18305.19,
4537100,18:20:00,18:20:00,1720,1,,,1,0,
4537100,18:20:59,18:20:59,3985,2,,,,485.23,0
4537100,18:21:40,18:21:40,1721,3,,,,784.44,0
4537100,18:22:43,18:22:43,8211,4,,,,1241.42,0
4537100,18:23:06,18:23:06,1723,5,,,,1427.93,0
4537100,18:23:27,18:23:27,1724,6,,,,1563.71,0
4537100,18:24:26,18:24:26,9557,7,,,,2029.52,0
4537100,18:24:53,18:24:53,299,8,,,,2258.73,0
4537100,18:26:00,18:26:00,10053,9,,,,2879.61,
4537100,18:26:30,18:26:30,300,10,,,,3212.72,0
4537100,18:27:07,18:27:07,1725,11,,,,3558.49,0
4537100,18:27:33,18:27:33,1726,12,,,,3749.01,0
4537100,18:27:55,18:27:55,9435,13,,,,3914.9,0
4537100,18:28:17,18:28:17,5580,14,,,,4059.06,0
4537100,18:28:58,18:28:58,5581,15,,,,4393.52,0
4537100,18:29:14,18:29:14,5582,16,,,,4556.08,0
4537100,18:29:46,18:29:46,5583,17,,,,4737.21,0
4537100,18:30:29,18:30:29,390,18,,,,5004.25,0
4537100,18:31:00,18:31:00,391,19,,,,5234.69,
4537100,18:31:20,18:31:20,392,20,,,,5379.17,0
4537100,18:31:52,18:31:52,393,21,,,,5622.52,0
4537100,18:32:24,18:32:24,394,22,,,,5892.43,0
4537100,18:32:51,18:32:51,395,23,,,,6149.4,0
4537100,18:33:37,18:33:37,396,24,,,,6522.26,0
4537100,18:34:05,18:34:05,397,25,,,,6780.01,0
4537100,18:34:27,18:34:27,398,26,,,,6942.71,0
4537100,18:34:46,18:34:46,399,27,,,,7109.73,0
4537100,18:35:19,18:35:19,400,28,,,,7394.7,0
4537100,18:36:00,18:36:00,401,29,,,,7804.55,
4537100,18:36:27,18:36:27,402,30,,,,8158.42,0
4537100,18:36:49,18:36:49,403,31,,,,8442.1,0
4537100,18:37:05,18:37:05,1622,32,,,,8584.68,0
4537100,18:37:26,18:37:26,1623,33,,,,8835.72,0
4537100,18:38:21,18:38:21,7677,34,,,,9484.95,0
4537100,18:38:37,18:38:37,1635,35,,,,9666.07,0
4537100,18:38:47,18:38:47,1636,36,,,,9794.08,0
4537100,18:39:10,18:39:10,1637,37,,,,10046.82,0
4537100,18:39:28,18:39:28,1638,38,,,,10245.11,0
4537100,18:39:52,18:39:52,1639,39,,,,10461.97,0
4537100,18:40:15,18:40:15,1640,40,,,,10657.57,0
4537100,18:41:00,18:41:00,622,41,,,,11081.18,
4537100,18:47:04,18:47:04,623,42,,,,14765.37,0
4537100,18:53:00,18:53:00,9922,43,,1,,18305.19,
4785070,08:20:00,08:20:00,1720,1,,,1,0,
4785070,08:20:59,08:20:59,3985,2,,,,485.23,0
4785070,08:21:40,08:21:40,1721,3,,,,784.44,0
4785070,08:22:43,08:22:43,8211,4,,,,1241.42,0
4785070,08:23:06,08:23:06,1723,5,,,,1427.93,0
4785070,08:23:27,08:23:27,1724,6,,,,1563.71,0
4785070,08:24:26,08:24:26,9557,7,,,,2029.52,0
4785070,08:24:53,08:24:53,299,8,,,,2258.73,0
4785070,08:26:00,08:26:00,10053,9,,,,2879.61,
4785070,08:26:30,08:26:30,300,10,,,,3212.72,0
4785070,08:27:07,08:27:07,1725,11,,,,3558.49,0
4785070,08:27:33,08:27:33,1726,12,,,,3749.01,0
4785070,08:27:55,08:27:55,9435,13,,,,3914.9,0
4785070,08:28:17,08:28:17,5580,14,,,,4059.06,0
4785070,08:28:58,08:28:58,5581,15,,,,4393.52,0
4785070,08:29:14,08:29:14,5582,16,,,,4556.08,0
4785070,08:29:46,08:29:46,5583,17,,,,4737.21,0
4785070,08:30:29,08:30:29,390,18,,,,5004.25,0
4785070,08:31:00,08:31:00,391,19,,,,5234.69,
4785070,08:31:20,08:31:20,392,20,,,,5379.17,0
4785070,08:31:52,08:31:52,393,21,,,,5622.52,0
4785070,08:32:24,08:32:24,394,22,,,,5892.43,0
4785070,08:32:51,08:32:51,395,23,,,,6149.4,0
4785070,08:33:37,08:33:37,396,24,,,,6522.26,0
4785070,08:34:05,08:34:05,397,25,,,,6780.01,0
4785070,08:34:27,08:34:27,398,26,,,,6942.71,0
4785070,08:34:46,08:34:46,399,27,,,,7109.73,0
4785070,08:35:19,08:35:19,400,28,,,,7394.7,0
4785070,08:36:00,08:36:00,401,29,,,,7804.55,
4785070,08:36:27,08:36:27,402,30,,,,8158.42,0
4785070,08:36:49,08:36:49,403,31,,,,8442.1,0
4785070,08:37:05,08:37:05,1622,32,,,,8584.68,0
4785070,08:37:26,08:37:26,1623,33,,,,8835.72,0
4785070,08:38:21,08:38:21,7677,34,,,,9484.95,0
4785070,08:38:37,08:38:37,1635,35,,,,9666.07,0
4785070,08:38:47,08:38:47,1636,36,,,,9794.08,0
4785070,08:39:10,08:39:10,1637,37,,,,10046.82,0
4785070,08:39:28,08:39:28,1638,38,,,,10245.11,0
4785070,08:39:52,08:39:52,1639,39,,,,10461.97,0
4785070,08:40:15,08:40:15,1640,40,,,,10657.57,0
4785070,08:41:00,08:41:00,622,41,,,,11081.18,
4785070,08:47:04,08:47:04,623,42,,,,14765.37,0
4785070,08:53:00,08:53:00,9922,43,,1,,18305.19,
4785100,08:20:00,08:20:00,1720,1,,,1,0,
4785100,08:20:59,08:20:59,3985,2,,,,485.23,0
4785100,08:21:40,08:21:40,1721,3,,,,784.44,0
4785100,08:22:43,08:22:43,8211,4,,,,1241.42,0
4785100,08:23:06,08:23:06,1723,5,,,,1427.93,0
4785100,08:23:27,08:23:27,1724,6,,,,1563.71,0
4785100,08:24:26,08:24:26,9557,7,,,,2029.52,0
4785100,08:24:53,08:24:53,299,8,,,,2258.73,0
4785100,08:26:00,08:26:00,10053,9,,,,2879.61,
4785100,08:26:30,08:26:30,300,10,,,,3212.72,0
4785100,08:27:07,08:27:07,1725,11,,,,3558.49,0
4785100,08:27:33,08:27:33,1726,12,,,,3749.01,0
4785100,08:27:55,08:27:55,9435,13,,,,3914.9,0
4785100,08:28:17,08:28:17,5580,14,,,,4059.06,0
4785100,08:28:58,08:28:58,5581,15,,,,4393.52,0
4785100,08:29:14,08:29:14,5582,16,,,,4556.08,0
4785100,08:29:46,08:29:46,5583,17,,,,4737.21,0
4785100,08:30:29,08:30:29,390,18,,,,5004.25,0
4785100,08:31:00,08:31:00,391,19,,,,5234.69,
4785100,08:31:20,08:31:20,392,20,,,,5379.17,0
4785100,08:31:52,08:31:52,393,21,,,,5622.52,0
4785100,08:32:24,08:32:24,394,22,,,,5892.43,0
4785100,08:32:51,08:32:51,395,23,,,,6149.4,0
4785100,08:33:37,08:33:37,396,24,,,,6522.26,0
4785100,08:34:05,08:34:05,397,25,,,,6780.01,0
4785100,08:34:27,08:34:27,398,26,,,,6942.71,0
4785100,08:34:46,08:34:46,399,27,,,,7109.73,0
4785100,08:35:19,08:35:19,400,28,,,,7394.7,0
4785100,08:36:00,08:36:00,401,29,,,,7804.55,
4785100,08:36:27,08:36:27,402,30,,,,8158.42,0
4785100,08:36:49,08:36:49,403,31,,,,8442.1,0
4785100,08:37:05,08:37:05,1622,32,,,,8584.68,0
4785100,08:37:26,08:37:26,1623,33,,,,8835.72,0
4785100,08:38:21,08:38:21,7677,34,,,,9484.95,0
4785100,08:38:37,08:38:37,1635,35,,,,9666.07,0
4785100,08:38:47,08:38:47,1636,36,,,,9794.08,0
4785100,08:39:10,08:39:10,1637,37,,,,10046.82,0
4785100,08:39:28,08:39:28,1638,38,,,,10245.11,0
4785100,08:39:52,08:39:52,1639,39,,,,10461.97,0
4785100,08:40:15,08:40:15,1640,40,,,,10657.57,0
4785100,08:41:00,08:41:00,622,41,,,,11081.18,
4785100,08:47:04,08:47:04,623,42,,,,14765.37,0
4785100,08:53:00,08:53:00,9922,43,,1,,18305.19,
4786070,09:50:00,09:50:00,1720,1,,,1,0,
4786070,09:50:59,09:50:59,3985,2,,,,485.23,0
4786070,09:51:40,09:51:40,1721,3,,,,784.44,0
4786070,09:52:43,09:52:43,8211,4,,,,1241.42,0
4786070,09:53:06,09:53:06,1723,5,,,,1427.93,0
4786070,09:53:27,09:53:27,1724,6,,,,1563.71,0
4786070,09:54:26,09:54:26,9557,7,,,,2029.52,0
4786070,09:54:53,09:54:53,299,8,,,,2258.73,0
4786070,09:56:00,09:56:00,10053,9,,,,2879.61,
4786070,09:56:30,09:56:30,300,10,,,,3212.72,0
4786070,09:57:07,09:57:07,1725,11,,,,3558.49,0
4786070,09:57:33,09:57:33,1726,12,,,,3749.01,0
4786070,09:57:55,09:57:55,9435,13,,,,3914.9,0
4786070,09:58:17,09:58:17,5580,14,,,,4059.06,0
4786070,09:58:58,09:58:58,5581,15,,,,4393.52,0
4786070,09:59:14,09:59:14,5582,16,,,,4556.08,0
4786070,09:59:46,09:59:46,5583,17,,,,4737.21,0
4786070,10:00:29,10:00:29,390,18,,,,5004.25,0
4786070,10:01:00,10:01:00,391,19,,,,5234.69,
4786070,10:01:20,10:01:20,392,20,,,,5379.17,0
4786070,10:01:52,10:01:52,393,21,,,,5622.52,0
4786070,10:02:24,10:02:24,394,22,,,,5892.43,0
4786070,10:02:51,10:02:51,395,23,,,,6149.4,0
4786070,10:03:37,10:03:37,396,24,,,,6522.26,0
4786070,10:04:05,10:04:05,397,25,,,,6780.01,0
4786070,10:04:27,10:04:27,398,26,,,,6942.71,0
4786070,10:04:46,10:04:46,399,27,,,,7109.73,0
4786070,10:05:19,10:05:19,400,28,,,,7394.7,0
4786070,10:06:00,10:06:00,401,29,,,,7804.55,
4786070,10:06:27,10:06:27,402,30,,,,8158.42,0
4786070,10:06:49,10:06:49,403,31,,,,8442.1,0
4786070,10:07:05,10:07:05,1622,32,,,,8584.68,0
4786070,10:07:26,10:07:26,1623,33,,,,8835.72,0
4786070,10:08:21,10:08:21,7677,34,,,,9484.95,0
4786070,10:08:37,10:08:37,1635,35,,,,9666.07,0
4786070,10:08:47,10:08:47,1636,36,,,,9794.08,0
4786070,10:09:10,10:09:10,1637,37,,,,10046.82,0
4786070,10:09:28,10:09:28,1638,38,,,,10245.11,0
4786070,10:09:52,10:09:52,1639,39,,,,10461.97,0
4786070,10:10:15,10:10:15,1640,40,,,,10657.57,0
4786070,10:11:00,10:11:00,622,41,,,,11081.18,
4786070,10:17:04,10:17:04,623,42,,,,14765.37,0
4786070,10:23:00,10:23:00,9922,43,,1,,18305.19,
4786100,09:50:00,09:50:00,1720,1,,,1,0,
4786100,09:50:59,09:50:59,3985,2,,,,485.23,0
4786100,09:51:40,09:51:40,1721,3,,,,784.44,0
4786100,09:52:43,09:52:43,8211,4,,,,1241.42,0
4786100,09:53:06,09:53:06,1723,5,,,,1427.93,0
4786100,09:53:27,09:53:27,1724,6,,,,1563.71,0
4786100,09:54:26,09:54:26,9557,7,,,,2029.52,0
4786100,09:54:53,09:54:53,299,8,,,,2258.73,0
4786100,09:56:00,09:56:00,10053,9,,,,2879.61,
4786100,09:56:30,09:56:30,300,10,,,,3212.72,0
4786100,09:57:07,09:57:07,1725,11,,,,3558.49,0
4786100,09:57:33,09:57:33,1726,12,,,,3749.01,0
4786100,09:57:55,09:57:55,9435,13,,,,3914.9,0
4786100,09:58:17,09:58:17,5580,14,,,,4059.06,0
4786100,09:58:58,09:58:58,5581,15,,,,4393.52,0
4786100,09:59:14,09:59:14,5582,16,,,,4556.08,0
4786100,09:59:46,09:59:46,5583,17,,,,4737.21,0
4786100,10:00:29,10:00:29,390,18,,,,5004.25,0
4786100,10:01:00,10:01:00,391,19,,,,5234.69,
4786100,10:01:20,10:01:20,392,20,,,,5379.17,0
4786100,10:01:52,10:01:52,393,21,,,,5622.52,0
4786100,10:02:24,10:02:24,394,22,,,,5892.43,0
4786100,10:02:51,10:02:51,395,23,,,,6149.4,0
4786100,10:03:37,10:03:37,396,24,,,,6522.26,0
4786100,10:04:05,10:04:05,397,25,,,,6780.01,0
4786100,10:04:27,10:04:27,398,26,,,,6942.71,0
4786100,10:04:46,10:04:46,399,27,,,,7109.73,0
4786100,10:05:19,10:05:19,400,28,,,,7394.7,0
4786100,10:06:00,10:06:00,401,29,,,,7804.55,
4786100,10:06:27,10:06:27,402,30,,,,8158.42,0
4786100,10:06:49,10:06:49,403,31,,,,8442.1,0
4786100,10:07:05,10:07:05,1622,32,,,,8584.68,0
4786100,10:07:26,10:07:26,1623,33,,,,8835.72,0
4786100,10:08:21,10:08:21,7677,34,,,,9484.95,0
4786100,10:08:37,10:08:37,1635,35,,,,9666.07,0
4786100,10:08:47,10:08:47,1636,36,,,,9794.08,0
4786100,10:09:10,10:09:10,1637,37,,,,10046.82,0
4786100,10:09:28,10:09:28,1638,38,,,,10245.11,0
4786100,10:09:52,10:09:52,1639,39,,,,10461.97,0
4786100,10:10:15,10:10:15,1640,40,,,,10657.57,0
4786100,10:11:00,10:11:00,622,41,,,,11081.18,
4786100,10:17:04,10:17:04,623,42,,,,14765.37,0
4786100,10:23:00,10:23:00,9922,43,,1,,18305.19,
5041020,08:05:00,08:05:00,1720,1,,,1,0,
5041020,08:06:29,08:06:29,3985,2,,,,485.23,0
5041020,08:07:30,08:07:30,1721,3,,,,784.44,0
5041020,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041020,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041020,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041020,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041020,08:12:19,08:12:19,299,8,,,,2258.73,0
5041020,08:14:00,08:14:00,10053,9,,,,2879.61,
5041020,08:14:42,08:14:42,300,10,,,,3212.72,0
5041020,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041020,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041020,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041020,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041020,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041020,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041020,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041020,08:20:17,08:20:17,390,18,,,,5004.25,0
5041020,08:21:00,08:21:00,391,19,,,,5234.69,
5041020,08:21:20,08:21:20,392,20,,,,5379.17,0
5041020,08:21:52,08:21:52,393,21,,,,5622.52,0
5041020,08:22:24,08:22:24,394,22,,,,5892.43,0
5041020,08:22:51,08:22:51,395,23,,,,6149.4,0
5041020,08:23:37,08:23:37,396,24,,,,6522.26,0
5041020,08:24:05,08:24:05,397,25,,,,6780.01,0
5041020,08:24:27,08:24:27,398,26,,,,6942.71,0
5041020,08:24:46,08:24:46,399,27,,,,7109.73,0
5041020,08:25:19,08:25:19,400,28,,,,7394.7,0
5041020,08:26:00,08:26:00,401,29,,,,7804.55,
5041020,08:26:38,08:26:38,402,30,,,,8158.42,0
5041020,08:27:09,08:27:09,403,31,,,,8442.1,0
5041020,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041020,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041020,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041020,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041020,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041020,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041020,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041020,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041020,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041020,08:33:00,08:33:00,622,41,,,,11081.18,
5041020,08:38:03,08:38:03,623,42,,,,14765.37,0
5041020,08:43:00,08:43:00,9922,43,,1,,18305.19,
5041030,08:05:00,08:05:00,1720,1,,,1,0,
5041030,08:06:29,08:06:29,3985,2,,,,485.23,0
5041030,08:07:30,08:07:30,1721,3,,,,784.44,0
5041030,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041030,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041030,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041030,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041030,08:12:19,08:12:19,299,8,,,,2258.73,0
5041030,08:14:00,08:14:00,10053,9,,,,2879.61,
5041030,08:14:42,08:14:42,300,10,,,,3212.72,0
5041030,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041030,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041030,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041030,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041030,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041030,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041030,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041030,08:20:17,08:20:17,390,18,,,,5004.25,0
5041030,08:21:00,08:21:00,391,19,,,,5234.69,
5041030,08:21:20,08:21:20,392,20,,,,5379.17,0
5041030,08:21:52,08:21:52,393,21,,,,5622.52,0
5041030,08:22:24,08:22:24,394,22,,,,5892.43,0
5041030,08:22:51,08:22:51,395,23,,,,6149.4,0
5041030,08:23:37,08:23:37,396,24,,,,6522.26,0
5041030,08:24:05,08:24:05,397,25,,,,6780.01,0
5041030,08:24:27,08:24:27,398,26,,,,6942.71,0
5041030,08:24:46,08:24:46,399,27,,,,7109.73,0
5041030,08:25:19,08:25:19,400,28,,,,7394.7,0
5041030,08:26:00,08:26:00,401,29,,,,7804.55,
5041030,08:26:38,08:26:38,402,30,,,,8158.42,0
5041030,08:27:09,08:27:09,403,31,,,,8442.1,0
5041030,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041030,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041030,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041030,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041030,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041030,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041030,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041030,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041030,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041030,08:33:00,08:33:00,622,41,,,,11081.18,
5041030,08:38:03,08:38:03,623,42,,,,14765.37,0
5041030,08:43:00,08:43:00,9922,43,,1,,18305.19,
5041040,08:05:00,08:05:00,1720,1,,,1,0,
5041040,08:06:29,08:06:29,3985,2,,,,485.23,0
5041040,08:07:30,08:07:30,1721,3,,,,784.44,0
5041040,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041040,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041040,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041040,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041040,08:12:19,08:12:19,299,8,,,,2258.73,0
5041040,08:14:00,08:14:00,10053,9,,,,2879.61,
5041040,08:14:42,08:14:42,300,10,,,,3212.72,0
5041040,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041040,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041040,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041040,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041040,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041040,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041040,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041040,08:20:17,08:20:17,390,18,,,,5004.25,0
5041040,08:21:00,08:21:00,391,19,,,,5234.69,
5041040,08:21:20,08:21:20,392,20,,,,5379.17,0
5041040,08:21:52,08:21:52,393,21,,,,5622.52,0
5041040,08:22:24,08:22:24,394,22,,,,5892.43,0
5041040,08:22:51,08:22:51,395,23,,,,6149.4,0
5041040,08:23:37,08:23:37,396,24,,,,6522.26,0
5041040,08:24:05,08:24:05,397,25,,,,6780.01,0
5041040,08:24:27,08:24:27,398,26,,,,6942.71,0
5041040,08:24:46,08:24:46,399,27,,,,7109.73,0
5041040,08:25:19,08:25:19,400,28,,,,7394.7,0
5041040,08:26:00,08:26:00,401,29,,,,7804.55,
5041040,08:26:38,08:26:38,402,30,,,,8158.42,0
5041040,08:27:09,08:27:09,403,31,,,,8442.1,0
5041040,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041040,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041040,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041040,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041040,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041040,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041040,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041040,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041040,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041040,08:33:00,08:33:00,622,41,,,,11081.18,
5041040,08:38:03,08:38:03,623,42,,,,14765.37,0
5041040,08:43:00,08:43:00,9922,43,,1,,18305.19,
5041050,08:05:00,08:05:00,1720,1,,,1,0,
5041050,08:06:29,08:06:29,3985,2,,,,485.23,0
5041050,08:07:30,08:07:30,1721,3,,,,784.44,0
5041050,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041050,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041050,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041050,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041050,08:12:19,08:12:19,299,8,,,,2258.73,0
5041050,08:14:00,08:14:00,10053,9,,,,2879.61,
5041050,08:14:42,08:14:42,300,10,,,,3212.72,0
5041050,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041050,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041050,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041050,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041050,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041050,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041050,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041050,08:20:17,08:20:17,390,18,,,,5004.25,0
5041050,08:21:00,08:21:00,391,19,,,,5234.69,
5041050,08:21:20,08:21:20,392,20,,,,5379.17,0
5041050,08:21:52,08:21:52,393,21,,,,5622.52,0
5041050,08:22:24,08:22:24,394,22,,,,5892.43,0
5041050,08:22:51,08:22:51,395,23,,,,6149.4,0
5041050,08:23:37,08:23:37,396,24,,,,6522.26,0
5041050,08:24:05,08:24:05,397,25,,,,6780.01,0
5041050,08:24:27,08:24:27,398,26,,,,6942.71,0
5041050,08:24:46,08:24:46,399,27,,,,7109.73,0
5041050,08:25:19,08:25:19,400,28,,,,7394.7,0
5041050,08:26:00,08:26:00,401,29,,,,7804.55,
5041050,08:26:38,08:26:38,402,30,,,,8158.42,0
5041050,08:27:09,08:27:09,403,31,,,,8442.1,0
5041050,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041050,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041050,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041050,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041050,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041050,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041050,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041050,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041050,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041050,08:33:00,08:33:00,622,41,,,,11081.18,
5041050,08:38:03,08:38:03,623,42,,,,14765.37,0
5041050,08:43:00,08:43:00,9922,43,,1,,18305.19,
5041060,08:05:00,08:05:00,1720,1,,,1,0,
5041060,08:06:29,08:06:29,3985,2,,,,485.23,0
5041060,08:07:30,08:07:30,1721,3,,,,784.44,0
5041060,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041060,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041060,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041060,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041060,08:12:19,08:12:19,299,8,,,,2258.73,0
5041060,08:14:00,08:14:00,10053,9,,,,2879.61,
5041060,08:14:42,08:14:42,300,10,,,,3212.72,0
5041060,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041060,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041060,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041060,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041060,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041060,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041060,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041060,08:20:17,08:20:17,390,18,,,,5004.25,0
5041060,08:21:00,08:21:00,391,19,,,,5234.69,
5041060,08:21:20,08:21:20,392,20,,,,5379.17,0
5041060,08:21:52,08:21:52,393,21,,,,5622.52,0
5041060,08:22:24,08:22:24,394,22,,,,5892.43,0
5041060,08:22:51,08:22:51,395,23,,,,6149.4,0
5041060,08:23:37,08:23:37,396,24,,,,6522.26,0
5041060,08:24:05,08:24:05,397,25,,,,6780.01,0
5041060,08:24:27,08:24:27,398,26,,,,6942.71,0
5041060,08:24:46,08:24:46,399,27,,,,7109.73,0
5041060,08:25:19,08:25:19,400,28,,,,7394.7,0
5041060,08:26:00,08:26:00,401,29,,,,7804.55,
5041060,08:26:38,08:26:38,402,30,,,,8158.42,0
5041060,08:27:09,08:27:09,403,31,,,,8442.1,0
5041060,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041060,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041060,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041060,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041060,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041060,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041060,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041060,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041060,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041060,08:33:00,08:33:00,622,41,,,,11081.18,
5041060,08:38:03,08:38:03,623,42,,,,14765.37,0
5041060,08:43:00,08:43:00,9922,43,,1,,18305.19,
5041090,08:05:00,08:05:00,1720,1,,,1,0,
5041090,08:06:29,08:06:29,3985,2,,,,485.23,0
5041090,08:07:30,08:07:30,1721,3,,,,784.44,0
5041090,08:09:04,08:09:04,8211,4,,,,1241.42,0
5041090,08:09:39,08:09:39,1723,5,,,,1427.93,0
5041090,08:10:10,08:10:10,1724,6,,,,1563.71,0
5041090,08:11:40,08:11:40,9557,7,,,,2029.52,0
5041090,08:12:19,08:12:19,299,8,,,,2258.73,0
5041090,08:14:00,08:14:00,10053,9,,,,2879.61,
5041090,08:14:42,08:14:42,300,10,,,,3212.72,0
5041090,08:15:34,08:15:34,1725,11,,,,3558.49,0
5041090,08:16:11,08:16:11,1726,12,,,,3749.01,0
5041090,08:16:41,08:16:41,9435,13,,,,3914.9,0
5041090,08:17:11,08:17:11,5580,14,,,,4059.06,0
5041090,08:18:10,08:18:10,5581,15,,,,4393.52,0
5041090,08:18:32,08:18:32,5582,16,,,,4556.08,0
5041090,08:19:17,08:19:17,5583,17,,,,4737.21,0
5041090,08:20:17,08:20:17,390,18,,,,5004.25,0
5041090,08:21:00,08:21:00,391,19,,,,5234.69,
5041090,08:21:20,08:21:20,392,20,,,,5379.17,0
5041090,08:21:52,08:21:52,393,21,,,,5622.52,0
5041090,08:22:24,08:22:24,394,22,,,,5892.43,0
5041090,08:22:51,08:22:51,395,23,,,,6149.4,0
5041090,08:23:37,08:23:37,396,24,,,,6522.26,0
5041090,08:24:05,08:24:05,397,25,,,,6780.01,0
5041090,08:24:27,08:24:27,398,26,,,,6942.71,0
5041090,08:24:46,08:24:46,399,27,,,,7109.73,0
5041090,08:25:19,08:25:19,400,28,,,,7394.7,0
5041090,08:26:00,08:26:00,401,29,,,,7804.55,
5041090,08:26:38,08:26:38,402,30,,,,8158.42,0
5041090,08:27:09,08:27:09,403,31,,,,8442.1,0
5041090,08:27:31,08:27:31,1622,32,,,,8584.68,0
5041090,08:28:00,08:28:00,1623,33,,,,8835.72,0
5041090,08:29:18,08:29:18,7677,34,,,,9484.95,0
5041090,08:29:40,08:29:40,1635,35,,,,9666.07,0
5041090,08:29:54,08:29:54,1636,36,,,,9794.08,0
5041090,08:30:26,08:30:26,1637,37,,,,10046.82,0
5041090,08:30:51,08:30:51,1638,38,,,,10245.11,0
5041090,08:31:25,08:31:25,1639,39,,,,10461.97,0
5041090,08:31:58,08:31:58,1640,40,,,,10657.57,0
5041090,08:33:00,08:33:00,622,41,,,,11081.18,
5041090,08:38:03,08:38:03,623,42,,,,14765.37,0
5041090,08:43:00,08:43:00,9922,43,,1,,18305.19,
5569020,13:06:00,13:06:00,1720,1,,,1,0,
5569020,13:07:19,13:07:19,3985,2,,,,485.23,0
5569020,13:08:13,13:08:13,1721,3,,,,784.44,0
5569020,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569020,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569020,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569020,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569020,13:12:31,13:12:31,299,8,,,,2258.73,0
5569020,13:14:00,13:14:00,10053,9,,,,2879.61,
5569020,13:14:30,13:14:30,300,10,,,,3212.72,0
5569020,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569020,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569020,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569020,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569020,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569020,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569020,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569020,13:18:29,13:18:29,390,18,,,,5004.25,0
5569020,13:19:00,13:19:00,391,19,,,,5234.69,
5569020,13:19:20,13:19:20,392,20,,,,5379.17,0
5569020,13:19:52,13:19:52,393,21,,,,5622.52,0
5569020,13:20:24,13:20:24,394,22,,,,5892.43,0
5569020,13:20:51,13:20:51,395,23,,,,6149.4,0
5569020,13:21:37,13:21:37,396,24,,,,6522.26,0
5569020,13:22:05,13:22:05,397,25,,,,6780.01,0
5569020,13:22:27,13:22:27,398,26,,,,6942.71,0
5569020,13:22:46,13:22:46,399,27,,,,7109.73,0
5569020,13:23:19,13:23:19,400,28,,,,7394.7,0
5569020,13:24:00,13:24:00,401,29,,,,7804.55,
5569020,13:24:27,13:24:27,402,30,,,,8158.42,0
5569020,13:24:49,13:24:49,403,31,,,,8442.1,0
5569020,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569020,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569020,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569020,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569020,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569020,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569020,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569020,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569020,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569020,13:29:00,13:29:00,622,41,,,,11081.18,
5569020,13:34:33,13:34:33,623,42,,,,14765.37,0
5569020,13:40:00,13:40:00,9922,43,,1,,18305.19,
5569030,13:06:00,13:06:00,1720,1,,,1,0,
5569030,13:07:19,13:07:19,3985,2,,,,485.23,0
5569030,13:08:13,13:08:13,1721,3,,,,784.44,0
5569030,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569030,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569030,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569030,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569030,13:12:31,13:12:31,299,8,,,,2258.73,0
5569030,13:14:00,13:14:00,10053,9,,,,2879.61,
5569030,13:14:30,13:14:30,300,10,,,,3212.72,0
5569030,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569030,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569030,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569030,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569030,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569030,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569030,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569030,13:18:29,13:18:29,390,18,,,,5004.25,0
5569030,13:19:00,13:19:00,391,19,,,,5234.69,
5569030,13:19:20,13:19:20,392,20,,,,5379.17,0
5569030,13:19:52,13:19:52,393,21,,,,5622.52,0
5569030,13:20:24,13:20:24,394,22,,,,5892.43,0
5569030,13:20:51,13:20:51,395,23,,,,6149.4,0
5569030,13:21:37,13:21:37,396,24,,,,6522.26,0
5569030,13:22:05,13:22:05,397,25,,,,6780.01,0
5569030,13:22:27,13:22:27,398,26,,,,6942.71,0
5569030,13:22:46,13:22:46,399,27,,,,7109.73,0
5569030,13:23:19,13:23:19,400,28,,,,7394.7,0
5569030,13:24:00,13:24:00,401,29,,,,7804.55,
5569030,13:24:27,13:24:27,402,30,,,,8158.42,0
5569030,13:24:49,13:24:49,403,31,,,,8442.1,0
5569030,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569030,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569030,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569030,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569030,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569030,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569030,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569030,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569030,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569030,13:29:00,13:29:00,622,41,,,,11081.18,
5569030,13:34:33,13:34:33,623,42,,,,14765.37,0
5569030,13:40:00,13:40:00,9922,43,,1,,18305.19,
5569040,13:06:00,13:06:00,1720,1,,,1,0,
5569040,13:07:19,13:07:19,3985,2,,,,485.23,0
5569040,13:08:13,13:08:13,1721,3,,,,784.44,0
5569040,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569040,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569040,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569040,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569040,13:12:31,13:12:31,299,8,,,,2258.73,0
5569040,13:14:00,13:14:00,10053,9,,,,2879.61,
5569040,13:14:30,13:14:30,300,10,,,,3212.72,0
5569040,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569040,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569040,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569040,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569040,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569040,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569040,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569040,13:18:29,13:18:29,390,18,,,,5004.25,0
5569040,13:19:00,13:19:00,391,19,,,,5234.69,
5569040,13:19:20,13:19:20,392,20,,,,5379.17,0
5569040,13:19:52,13:19:52,393,21,,,,5622.52,0
5569040,13:20:24,13:20:24,394,22,,,,5892.43,0
5569040,13:20:51,13:20:51,395,23,,,,6149.4,0
5569040,13:21:37,13:21:37,396,24,,,,6522.26,0
5569040,13:22:05,13:22:05,397,25,,,,6780.01,0
5569040,13:22:27,13:22:27,398,26,,,,6942.71,0
5569040,13:22:46,13:22:46,399,27,,,,7109.73,0
5569040,13:23:19,13:23:19,400,28,,,,7394.7,0
5569040,13:24:00,13:24:00,401,29,,,,7804.55,
5569040,13:24:27,13:24:27,402,30,,,,8158.42,0
5569040,13:24:49,13:24:49,403,31,,,,8442.1,0
5569040,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569040,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569040,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569040,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569040,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569040,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569040,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569040,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569040,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569040,13:29:00,13:29:00,622,41,,,,11081.18,
5569040,13:34:33,13:34:33,623,42,,,,14765.37,0
5569040,13:40:00,13:40:00,9922,43,,1,,18305.19,
5569050,13:06:00,13:06:00,1720,1,,,1,0,
5569050,13:07:19,13:07:19,3985,2,,,,485.23,0
5569050,13:08:13,13:08:13,1721,3,,,,784.44,0
5569050,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569050,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569050,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569050,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569050,13:12:31,13:12:31,299,8,,,,2258.73,0
5569050,13:14:00,13:14:00,10053,9,,,,2879.61,
5569050,13:14:30,13:14:30,300,10,,,,3212.72,0
5569050,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569050,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569050,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569050,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569050,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569050,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569050,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569050,13:18:29,13:18:29,390,18,,,,5004.25,0
5569050,13:19:00,13:19:00,391,19,,,,5234.69,
5569050,13:19:20,13:19:20,392,20,,,,5379.17,0
5569050,13:19:52,13:19:52,393,21,,,,5622.52,0
5569050,13:20:24,13:20:24,394,22,,,,5892.43,0
5569050,13:20:51,13:20:51,395,23,,,,6149.4,0
5569050,13:21:37,13:21:37,396,24,,,,6522.26,0
5569050,13:22:05,13:22:05,397,25,,,,6780.01,0
5569050,13:22:27,13:22:27,398,26,,,,6942.71,0
5569050,13:22:46,13:22:46,399,27,,,,7109.73,0
5569050,13:23:19,13:23:19,400,28,,,,7394.7,0
5569050,13:24:00,13:24:00,401,29,,,,7804.55,
5569050,13:24:27,13:24:27,402,30,,,,8158.42,0
5569050,13:24:49,13:24:49,403,31,,,,8442.1,0
5569050,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569050,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569050,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569050,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569050,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569050,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569050,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569050,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569050,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569050,13:29:00,13:29:00,622,41,,,,11081.18,
5569050,13:34:33,13:34:33,623,42,,,,14765.37,0
5569050,13:40:00,13:40:00,9922,43,,1,,18305.19,
5569060,13:06:00,13:06:00,1720,1,,,1,0,
5569060,13:07:19,13:07:19,3985,2,,,,485.23,0
5569060,13:08:13,13:08:13,1721,3,,,,784.44,0
5569060,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569060,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569060,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569060,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569060,13:12:31,13:12:31,299,8,,,,2258.73,0
5569060,13:14:00,13:14:00,10053,9,,,,2879.61,
5569060,13:14:30,13:14:30,300,10,,,,3212.72,0
5569060,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569060,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569060,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569060,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569060,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569060,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569060,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569060,13:18:29,13:18:29,390,18,,,,5004.25,0
5569060,13:19:00,13:19:00,391,19,,,,5234.69,
5569060,13:19:20,13:19:20,392,20,,,,5379.17,0
5569060,13:19:52,13:19:52,393,21,,,,5622.52,0
5569060,13:20:24,13:20:24,394,22,,,,5892.43,0
5569060,13:20:51,13:20:51,395,23,,,,6149.4,0
5569060,13:21:37,13:21:37,396,24,,,,6522.26,0
5569060,13:22:05,13:22:05,397,25,,,,6780.01,0
5569060,13:22:27,13:22:27,398,26,,,,6942.71,0
5569060,13:22:46,13:22:46,399,27,,,,7109.73,0
5569060,13:23:19,13:23:19,400,28,,,,7394.7,0
5569060,13:24:00,13:24:00,401,29,,,,7804.55,
5569060,13:24:27,13:24:27,402,30,,,,8158.42,0
5569060,13:24:49,13:24:49,403,31,,,,8442.1,0
5569060,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569060,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569060,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569060,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569060,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569060,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569060,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569060,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569060,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569060,13:29:00,13:29:00,622,41,,,,11081.18,
5569060,13:34:33,13:34:33,623,42,,,,14765.37,0
5569060,13:40:00,13:40:00,9922,43,,1,,18305.19,
5569090,13:06:00,13:06:00,1720,1,,,1,0,
5569090,13:07:19,13:07:19,3985,2,,,,485.23,0
5569090,13:08:13,13:08:13,1721,3,,,,784.44,0
5569090,13:09:37,13:09:37,8211,4,,,,1241.42,0
5569090,13:10:08,13:10:08,1723,5,,,,1427.93,0
5569090,13:10:36,13:10:36,1724,6,,,,1563.71,0
5569090,13:11:55,13:11:55,9557,7,,,,2029.52,0
5569090,13:12:31,13:12:31,299,8,,,,2258.73,0
5569090,13:14:00,13:14:00,10053,9,,,,2879.61,
5569090,13:14:30,13:14:30,300,10,,,,3212.72,0
5569090,13:15:07,13:15:07,1725,11,,,,3558.49,0
5569090,13:15:33,13:15:33,1726,12,,,,3749.01,0
5569090,13:15:55,13:15:55,9435,13,,,,3914.9,0
5569090,13:16:17,13:16:17,5580,14,,,,4059.06,0
5569090,13:16:58,13:16:58,5581,15,,,,4393.52,0
5569090,13:17:14,13:17:14,5582,16,,,,4556.08,0
5569090,13:17:46,13:17:46,5583,17,,,,4737.21,0
5569090,13:18:29,13:18:29,390,18,,,,5004.25,0
5569090,13:19:00,13:19:00,391,19,,,,5234.69,
5569090,13:19:20,13:19:20,392,20,,,,5379.17,0
5569090,13:19:52,13:19:52,393,21,,,,5622.52,0
5569090,13:20:24,13:20:24,394,22,,,,5892.43,0
5569090,13:20:51,13:20:51,395,23,,,,6149.4,0
5569090,13:21:37,13:21:37,396,24,,,,6522.26,0
5569090,13:22:05,13:22:05,397,25,,,,6780.01,0
5569090,13:22:27,13:22:27,398,26,,,,6942.71,0
5569090,13:22:46,13:22:46,399,27,,,,7109.73,0
5569090,13:23:19,13:23:19,400,28,,,,7394.7,0
5569090,13:24:00,13:24:00,401,29,,,,7804.55,
5569090,13:24:27,13:24:27,402,30,,,,8158.42,0
5569090,13:24:49,13:24:49,403,31,,,,8442.1,0
5569090,13:25:05,13:25:05,1622,32,,,,8584.68,0
5569090,13:25:26,13:25:26,1623,33,,,,8835.72,0
5569090,13:26:21,13:26:21,7677,34,,,,9484.95,0
5569090,13:26:37,13:26:37,1635,35,,,,9666.07,0
5569090,13:26:47,13:26:47,1636,36,,,,9794.08,0
5569090,13:27:10,13:27:10,1637,37,,,,10046.82,0
5569090,13:27:28,13:27:28,1638,38,,,,10245.11,0
5569090,13:27:52,13:27:52,1639,39,,,,10461.97,0
5569090,13:28:15,13:28:15,1640,40,,,,10657.57,0
5569090,13:29:00,13:29:00,622,41,,,,11081.18,
5569090,13:34:33,13:34:33,623,42,,,,14765.37,0
5569090,13:40:00,13:40:00,9922,43,,1,,18305.19,
6267020,06:05:00,06:05:00,1720,1,,,1,0,
6267020,06:06:19,06:06:19,3985,2,,,,485.23,0
6267020,06:07:13,06:07:13,1721,3,,,,784.44,0
6267020,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267020,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267020,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267020,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267020,06:11:31,06:11:31,299,8,,,,2258.73,0
6267020,06:13:00,06:13:00,10053,9,,,,2879.61,
6267020,06:13:36,06:13:36,300,10,,,,3212.72,0
6267020,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267020,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267020,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267020,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267020,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267020,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267020,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267020,06:18:23,06:18:23,390,18,,,,5004.25,0
6267020,06:19:00,06:19:00,391,19,,,,5234.69,
6267020,06:19:20,06:19:20,392,20,,,,5379.17,0
6267020,06:19:52,06:19:52,393,21,,,,5622.52,0
6267020,06:20:24,06:20:24,394,22,,,,5892.43,0
6267020,06:20:51,06:20:51,395,23,,,,6149.4,0
6267020,06:21:37,06:21:37,396,24,,,,6522.26,0
6267020,06:22:05,06:22:05,397,25,,,,6780.01,0
6267020,06:22:27,06:22:27,398,26,,,,6942.71,0
6267020,06:22:46,06:22:46,399,27,,,,7109.73,0
6267020,06:23:19,06:23:19,400,28,,,,7394.7,0
6267020,06:24:00,06:24:00,401,29,,,,7804.55,
6267020,06:24:33,06:24:33,402,30,,,,8158.42,0
6267020,06:24:59,06:24:59,403,31,,,,8442.1,0
6267020,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267020,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267020,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267020,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267020,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267020,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267020,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267020,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267020,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267020,06:30:00,06:30:00,622,41,,,,11081.18,
6267020,06:35:03,06:35:03,623,42,,,,14765.37,0
6267020,06:40:00,06:40:00,9922,43,,1,,18305.19,
6267030,06:05:00,06:05:00,1720,1,,,1,0,
6267030,06:06:19,06:06:19,3985,2,,,,485.23,0
6267030,06:07:13,06:07:13,1721,3,,,,784.44,0
6267030,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267030,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267030,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267030,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267030,06:11:31,06:11:31,299,8,,,,2258.73,0
6267030,06:13:00,06:13:00,10053,9,,,,2879.61,
6267030,06:13:36,06:13:36,300,10,,,,3212.72,0
6267030,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267030,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267030,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267030,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267030,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267030,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267030,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267030,06:18:23,06:18:23,390,18,,,,5004.25,0
6267030,06:19:00,06:19:00,391,19,,,,5234.69,
6267030,06:19:20,06:19:20,392,20,,,,5379.17,0
6267030,06:19:52,06:19:52,393,21,,,,5622.52,0
6267030,06:20:24,06:20:24,394,22,,,,5892.43,0
6267030,06:20:51,06:20:51,395,23,,,,6149.4,0
6267030,06:21:37,06:21:37,396,24,,,,6522.26,0
6267030,06:22:05,06:22:05,397,25,,,,6780.01,0
6267030,06:22:27,06:22:27,398,26,,,,6942.71,0
6267030,06:22:46,06:22:46,399,27,,,,7109.73,0
6267030,06:23:19,06:23:19,400,28,,,,7394.7,0
6267030,06:24:00,06:24:00,401,29,,,,7804.55,
6267030,06:24:33,06:24:33,402,30,,,,8158.42,0
6267030,06:24:59,06:24:59,403,31,,,,8442.1,0
6267030,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267030,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267030,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267030,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267030,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267030,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267030,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267030,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267030,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267030,06:30:00,06:30:00,622,41,,,,11081.18,
6267030,06:35:03,06:35:03,623,42,,,,14765.37,0
6267030,06:40:00,06:40:00,9922,43,,1,,18305.19,
6267040,06:05:00,06:05:00,1720,1,,,1,0,
6267040,06:06:19,06:06:19,3985,2,,,,485.23,0
6267040,06:07:13,06:07:13,1721,3,,,,784.44,0
6267040,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267040,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267040,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267040,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267040,06:11:31,06:11:31,299,8,,,,2258.73,0
6267040,06:13:00,06:13:00,10053,9,,,,2879.61,
6267040,06:13:36,06:13:36,300,10,,,,3212.72,0
6267040,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267040,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267040,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267040,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267040,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267040,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267040,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267040,06:18:23,06:18:23,390,18,,,,5004.25,0
6267040,06:19:00,06:19:00,391,19,,,,5234.69,
6267040,06:19:20,06:19:20,392,20,,,,5379.17,0
6267040,06:19:52,06:19:52,393,21,,,,5622.52,0
6267040,06:20:24,06:20:24,394,22,,,,5892.43,0
6267040,06:20:51,06:20:51,395,23,,,,6149.4,0
6267040,06:21:37,06:21:37,396,24,,,,6522.26,0
6267040,06:22:05,06:22:05,397,25,,,,6780.01,0
6267040,06:22:27,06:22:27,398,26,,,,6942.71,0
6267040,06:22:46,06:22:46,399,27,,,,7109.73,0
6267040,06:23:19,06:23:19,400,28,,,,7394.7,0
6267040,06:24:00,06:24:00,401,29,,,,7804.55,
6267040,06:24:33,06:24:33,402,30,,,,8158.42,0
6267040,06:24:59,06:24:59,403,31,,,,8442.1,0
6267040,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267040,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267040,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267040,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267040,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267040,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267040,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267040,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267040,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267040,06:30:00,06:30:00,622,41,,,,11081.18,
6267040,06:35:03,06:35:03,623,42,,,,14765.37,0
6267040,06:40:00,06:40:00,9922,43,,1,,18305.19,
6267050,06:05:00,06:05:00,1720,1,,,1,0,
6267050,06:06:19,06:06:19,3985,2,,,,485.23,0
6267050,06:07:13,06:07:13,1721,3,,,,784.44,0
6267050,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267050,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267050,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267050,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267050,06:11:31,06:11:31,299,8,,,,2258.73,0
6267050,06:13:00,06:13:00,10053,9,,,,2879.61,
6267050,06:13:36,06:13:36,300,10,,,,3212.72,0
6267050,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267050,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267050,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267050,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267050,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267050,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267050,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267050,06:18:23,06:18:23,390,18,,,,5004.25,0
6267050,06:19:00,06:19:00,391,19,,,,5234.69,
6267050,06:19:20,06:19:20,392,20,,,,5379.17,0
6267050,06:19:52,06:19:52,393,21,,,,5622.52,0
6267050,06:20:24,06:20:24,394,22,,,,5892.43,0
6267050,06:20:51,06:20:51,395,23,,,,6149.4,0
6267050,06:21:37,06:21:37,396,24,,,,6522.26,0
6267050,06:22:05,06:22:05,397,25,,,,6780.01,0
6267050,06:22:27,06:22:27,398,26,,,,6942.71,0
6267050,06:22:46,06:22:46,399,27,,,,7109.73,0
6267050,06:23:19,06:23:19,400,28,,,,7394.7,0
6267050,06:24:00,06:24:00,401,29,,,,7804.55,
6267050,06:24:33,06:24:33,402,30,,,,8158.42,0
6267050,06:24:59,06:24:59,403,31,,,,8442.1,0
6267050,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267050,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267050,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267050,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267050,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267050,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267050,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267050,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267050,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267050,06:30:00,06:30:00,622,41,,,,11081.18,
6267050,06:35:03,06:35:03,623,42,,,,14765.37,0
6267050,06:40:00,06:40:00,9922,43,,1,,18305.19,
6267060,06:05:00,06:05:00,1720,1,,,1,0,
6267060,06:06:19,06:06:19,3985,2,,,,485.23,0
6267060,06:07:13,06:07:13,1721,3,,,,784.44,0
6267060,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267060,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267060,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267060,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267060,06:11:31,06:11:31,299,8,,,,2258.73,0
6267060,06:13:00,06:13:00,10053,9,,,,2879.61,
6267060,06:13:36,06:13:36,300,10,,,,3212.72,0
6267060,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267060,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267060,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267060,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267060,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267060,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267060,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267060,06:18:23,06:18:23,390,18,,,,5004.25,0
6267060,06:19:00,06:19:00,391,19,,,,5234.69,
6267060,06:19:20,06:19:20,392,20,,,,5379.17,0
6267060,06:19:52,06:19:52,393,21,,,,5622.52,0
6267060,06:20:24,06:20:24,394,22,,,,5892.43,0
6267060,06:20:51,06:20:51,395,23,,,,6149.4,0
6267060,06:21:37,06:21:37,396,24,,,,6522.26,0
6267060,06:22:05,06:22:05,397,25,,,,6780.01,0
6267060,06:22:27,06:22:27,398,26,,,,6942.71,0
6267060,06:22:46,06:22:46,399,27,,,,7109.73,0
6267060,06:23:19,06:23:19,400,28,,,,7394.7,0
6267060,06:24:00,06:24:00,401,29,,,,7804.55,
6267060,06:24:33,06:24:33,402,30,,,,8158.42,0
6267060,06:24:59,06:24:59,403,31,,,,8442.1,0
6267060,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267060,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267060,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267060,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267060,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267060,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267060,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267060,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267060,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267060,06:30:00,06:30:00,622,41,,,,11081.18,
6267060,06:35:03,06:35:03,623,42,,,,14765.37,0
6267060,06:40:00,06:40:00,9922,43,,1,,18305.19,
6267090,06:05:00,06:05:00,1720,1,,,1,0,
6267090,06:06:19,06:06:19,3985,2,,,,485.23,0
6267090,06:07:13,06:07:13,1721,3,,,,784.44,0
6267090,06:08:37,06:08:37,8211,4,,,,1241.42,0
6267090,06:09:08,06:09:08,1723,5,,,,1427.93,0
6267090,06:09:36,06:09:36,1724,6,,,,1563.71,0
6267090,06:10:55,06:10:55,9557,7,,,,2029.52,0
6267090,06:11:31,06:11:31,299,8,,,,2258.73,0
6267090,06:13:00,06:13:00,10053,9,,,,2879.61,
6267090,06:13:36,06:13:36,300,10,,,,3212.72,0
6267090,06:14:21,06:14:21,1725,11,,,,3558.49,0
6267090,06:14:52,06:14:52,1726,12,,,,3749.01,0
6267090,06:15:18,06:15:18,9435,13,,,,3914.9,0
6267090,06:15:44,06:15:44,5580,14,,,,4059.06,0
6267090,06:16:34,06:16:34,5581,15,,,,4393.52,0
6267090,06:16:53,06:16:53,5582,16,,,,4556.08,0
6267090,06:17:31,06:17:31,5583,17,,,,4737.21,0
6267090,06:18:23,06:18:23,390,18,,,,5004.25,0
6267090,06:19:00,06:19:00,391,19,,,,5234.69,
6267090,06:19:20,06:19:20,392,20,,,,5379.17,0
6267090,06:19:52,06:19:52,393,21,,,,5622.52,0
6267090,06:20:24,06:20:24,394,22,,,,5892.43,0
6267090,06:20:51,06:20:51,395,23,,,,6149.4,0
6267090,06:21:37,06:21:37,396,24,,,,6522.26,0
6267090,06:22:05,06:22:05,397,25,,,,6780.01,0
6267090,06:22:27,06:22:27,398,26,,,,6942.71,0
6267090,06:22:46,06:22:46,399,27,,,,7109.73,0
6267090,06:23:19,06:23:19,400,28,,,,7394.7,0
6267090,06:24:00,06:24:00,401,29,,,,7804.55,
6267090,06:24:33,06:24:33,402,30,,,,8158.42,0
6267090,06:24:59,06:24:59,403,31,,,,8442.1,0
6267090,06:25:18,06:25:18,1622,32,,,,8584.68,0
6267090,06:25:43,06:25:43,1623,33,,,,8835.72,0
6267090,06:26:50,06:26:50,7677,34,,,,9484.95,0
6267090,06:27:08,06:27:08,1635,35,,,,9666.07,0
6267090,06:27:20,06:27:20,1636,36,,,,9794.08,0
6267090,06:27:48,06:27:48,1637,37,,,,10046.82,0
6267090,06:28:09,06:28:09,1638,38,,,,10245.11,0
6267090,06:28:38,06:28:38,1639,39,,,,10461.97,0
6267090,06:29:06,06:29:06,1640,40,,,,10657.57,0
6267090,06:30:00,06:30:00,622,41,,,,11081.18,
6267090,06:35:03,06:35:03,623,42,,,,14765.37,0
6267090,06:40:00,06:40:00,9922,43,,1,,18305.19,
6290020,12:36:00,12:36:00,1720,1,,,1,0,
6290020,12:37:19,12:37:19,3985,2,,,,485.23,0
6290020,12:38:13,12:38:13,1721,3,,,,784.44,0
6290020,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290020,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290020,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290020,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290020,12:42:31,12:42:31,299,8,,,,2258.73,0
6290020,12:44:00,12:44:00,10053,9,,,,2879.61,
6290020,12:44:30,12:44:30,300,10,,,,3212.72,0
6290020,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290020,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290020,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290020,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290020,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290020,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290020,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290020,12:48:29,12:48:29,390,18,,,,5004.25,0
6290020,12:49:00,12:49:00,391,19,,,,5234.69,
6290020,12:49:20,12:49:20,392,20,,,,5379.17,0
6290020,12:49:52,12:49:52,393,21,,,,5622.52,0
6290020,12:50:24,12:50:24,394,22,,,,5892.43,0
6290020,12:50:51,12:50:51,395,23,,,,6149.4,0
6290020,12:51:37,12:51:37,396,24,,,,6522.26,0
6290020,12:52:05,12:52:05,397,25,,,,6780.01,0
6290020,12:52:27,12:52:27,398,26,,,,6942.71,0
6290020,12:52:46,12:52:46,399,27,,,,7109.73,0
6290020,12:53:19,12:53:19,400,28,,,,7394.7,0
6290020,12:54:00,12:54:00,401,29,,,,7804.55,
6290020,12:54:27,12:54:27,402,30,,,,8158.42,0
6290020,12:54:49,12:54:49,403,31,,,,8442.1,0
6290020,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290020,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290020,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290020,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290020,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290020,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290020,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290020,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290020,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290020,12:59:00,12:59:00,622,41,,,,11081.18,
6290020,13:04:33,13:04:33,623,42,,,,14765.37,0
6290020,13:10:00,13:10:00,9922,43,,1,,18305.19,
6290030,12:36:00,12:36:00,1720,1,,,1,0,
6290030,12:37:19,12:37:19,3985,2,,,,485.23,0
6290030,12:38:13,12:38:13,1721,3,,,,784.44,0
6290030,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290030,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290030,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290030,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290030,12:42:31,12:42:31,299,8,,,,2258.73,0
6290030,12:44:00,12:44:00,10053,9,,,,2879.61,
6290030,12:44:30,12:44:30,300,10,,,,3212.72,0
6290030,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290030,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290030,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290030,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290030,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290030,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290030,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290030,12:48:29,12:48:29,390,18,,,,5004.25,0
6290030,12:49:00,12:49:00,391,19,,,,5234.69,
6290030,12:49:20,12:49:20,392,20,,,,5379.17,0
6290030,12:49:52,12:49:52,393,21,,,,5622.52,0
6290030,12:50:24,12:50:24,394,22,,,,5892.43,0
6290030,12:50:51,12:50:51,395,23,,,,6149.4,0
6290030,12:51:37,12:51:37,396,24,,,,6522.26,0
6290030,12:52:05,12:52:05,397,25,,,,6780.01,0
6290030,12:52:27,12:52:27,398,26,,,,6942.71,0
6290030,12:52:46,12:52:46,399,27,,,,7109.73,0
6290030,12:53:19,12:53:19,400,28,,,,7394.7,0
6290030,12:54:00,12:54:00,401,29,,,,7804.55,
6290030,12:54:27,12:54:27,402,30,,,,8158.42,0
6290030,12:54:49,12:54:49,403,31,,,,8442.1,0
6290030,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290030,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290030,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290030,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290030,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290030,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290030,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290030,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290030,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290030,12:59:00,12:59:00,622,41,,,,11081.18,
6290030,13:04:33,13:04:33,623,42,,,,14765.37,0
6290030,13:10:00,13:10:00,9922,43,,1,,18305.19,
6290040,12:36:00,12:36:00,1720,1,,,1,0,
6290040,12:37:19,12:37:19,3985,2,,,,485.23,0
6290040,12:38:13,12:38:13,1721,3,,,,784.44,0
6290040,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290040,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290040,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290040,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290040,12:42:31,12:42:31,299,8,,,,2258.73,0
6290040,12:44:00,12:44:00,10053,9,,,,2879.61,
6290040,12:44:30,12:44:30,300,10,,,,3212.72,0
6290040,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290040,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290040,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290040,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290040,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290040,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290040,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290040,12:48:29,12:48:29,390,18,,,,5004.25,0
6290040,12:49:00,12:49:00,391,19,,,,5234.69,
6290040,12:49:20,12:49:20,392,20,,,,5379.17,0
6290040,12:49:52,12:49:52,393,21,,,,5622.52,0
6290040,12:50:24,12:50:24,394,22,,,,5892.43,0
6290040,12:50:51,12:50:51,395,23,,,,6149.4,0
6290040,12:51:37,12:51:37,396,24,,,,6522.26,0
6290040,12:52:05,12:52:05,397,25,,,,6780.01,0
6290040,12:52:27,12:52:27,398,26,,,,6942.71,0
6290040,12:52:46,12:52:46,399,27,,,,7109.73,0
6290040,12:53:19,12:53:19,400,28,,,,7394.7,0
6290040,12:54:00,12:54:00,401,29,,,,7804.55,
6290040,12:54:27,12:54:27,402,30,,,,8158.42,0
6290040,12:54:49,12:54:49,403,31,,,,8442.1,0
6290040,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290040,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290040,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290040,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290040,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290040,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290040,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290040,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290040,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290040,12:59:00,12:59:00,622,41,,,,11081.18,
6290040,13:04:33,13:04:33,623,42,,,,14765.37,0
6290040,13:10:00,13:10:00,9922,43,,1,,18305.19,
6290050,12:36:00,12:36:00,1720,1,,,1,0,
6290050,12:37:19,12:37:19,3985,2,,,,485.23,0
6290050,12:38:13,12:38:13,1721,3,,,,784.44,0
6290050,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290050,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290050,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290050,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290050,12:42:31,12:42:31,299,8,,,,2258.73,0
6290050,12:44:00,12:44:00,10053,9,,,,2879.61,
6290050,12:44:30,12:44:30,300,10,,,,3212.72,0
6290050,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290050,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290050,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290050,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290050,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290050,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290050,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290050,12:48:29,12:48:29,390,18,,,,5004.25,0
6290050,12:49:00,12:49:00,391,19,,,,5234.69,
6290050,12:49:20,12:49:20,392,20,,,,5379.17,0
6290050,12:49:52,12:49:52,393,21,,,,5622.52,0
6290050,12:50:24,12:50:24,394,22,,,,5892.43,0
6290050,12:50:51,12:50:51,395,23,,,,6149.4,0
6290050,12:51:37,12:51:37,396,24,,,,6522.26,0
6290050,12:52:05,12:52:05,397,25,,,,6780.01,0
6290050,12:52:27,12:52:27,398,26,,,,6942.71,0
6290050,12:52:46,12:52:46,399,27,,,,7109.73,0
6290050,12:53:19,12:53:19,400,28,,,,7394.7,0
6290050,12:54:00,12:54:00,401,29,,,,7804.55,
6290050,12:54:27,12:54:27,402,30,,,,8158.42,0
6290050,12:54:49,12:54:49,403,31,,,,8442.1,0
6290050,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290050,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290050,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290050,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290050,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290050,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290050,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290050,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290050,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290050,12:59:00,12:59:00,622,41,,,,11081.18,
6290050,13:04:33,13:04:33,623,42,,,,14765.37,0
6290050,13:10:00,13:10:00,9922,43,,1,,18305.19,
6290060,12:36:00,12:36:00,1720,1,,,1,0,
6290060,12:37:19,12:37:19,3985,2,,,,485.23,0
6290060,12:38:13,12:38:13,1721,3,,,,784.44,0
6290060,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290060,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290060,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290060,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290060,12:42:31,12:42:31,299,8,,,,2258.73,0
6290060,12:44:00,12:44:00,10053,9,,,,2879.61,
6290060,12:44:30,12:44:30,300,10,,,,3212.72,0
6290060,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290060,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290060,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290060,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290060,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290060,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290060,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290060,12:48:29,12:48:29,390,18,,,,5004.25,0
6290060,12:49:00,12:49:00,391,19,,,,5234.69,
6290060,12:49:20,12:49:20,392,20,,,,5379.17,0
6290060,12:49:52,12:49:52,393,21,,,,5622.52,0
6290060,12:50:24,12:50:24,394,22,,,,5892.43,0
6290060,12:50:51,12:50:51,395,23,,,,6149.4,0
6290060,12:51:37,12:51:37,396,24,,,,6522.26,0
6290060,12:52:05,12:52:05,397,25,,,,6780.01,0
6290060,12:52:27,12:52:27,398,26,,,,6942.71,0
6290060,12:52:46,12:52:46,399,27,,,,7109.73,0
6290060,12:53:19,12:53:19,400,28,,,,7394.7,0
6290060,12:54:00,12:54:00,401,29,,,,7804.55,
6290060,12:54:27,12:54:27,402,30,,,,8158.42,0
6290060,12:54:49,12:54:49,403,31,,,,8442.1,0
6290060,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290060,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290060,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290060,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290060,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290060,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290060,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290060,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290060,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290060,12:59:00,12:59:00,622,41,,,,11081.18,
6290060,13:04:33,13:04:33,623,42,,,,14765.37,0
6290060,13:10:00,13:10:00,9922,43,,1,,18305.19,
6290090,12:36:00,12:36:00,1720,1,,,1,0,
6290090,12:37:19,12:37:19,3985,2,,,,485.23,0
6290090,12:38:13,12:38:13,1721,3,,,,784.44,0
6290090,12:39:37,12:39:37,8211,4,,,,1241.42,0
6290090,12:40:08,12:40:08,1723,5,,,,1427.93,0
6290090,12:40:36,12:40:36,1724,6,,,,1563.71,0
6290090,12:41:55,12:41:55,9557,7,,,,2029.52,0
6290090,12:42:31,12:42:31,299,8,,,,2258.73,0
6290090,12:44:00,12:44:00,10053,9,,,,2879.61,
6290090,12:44:30,12:44:30,300,10,,,,3212.72,0
6290090,12:45:07,12:45:07,1725,11,,,,3558.49,0
6290090,12:45:33,12:45:33,1726,12,,,,3749.01,0
6290090,12:45:55,12:45:55,9435,13,,,,3914.9,0
6290090,12:46:17,12:46:17,5580,14,,,,4059.06,0
6290090,12:46:58,12:46:58,5581,15,,,,4393.52,0
6290090,12:47:14,12:47:14,5582,16,,,,4556.08,0
6290090,12:47:46,12:47:46,5583,17,,,,4737.21,0
6290090,12:48:29,12:48:29,390,18,,,,5004.25,0
6290090,12:49:00,12:49:00,391,19,,,,5234.69,
6290090,12:49:20,12:49:20,392,20,,,,5379.17,0
6290090,12:49:52,12:49:52,393,21,,,,5622.52,0
6290090,12:50:24,12:50:24,394,22,,,,5892.43,0
6290090,12:50:51,12:50:51,395,23,,,,6149.4,0
6290090,12:51:37,12:51:37,396,24,,,,6522.26,0
6290090,12:52:05,12:52:05,397,25,,,,6780.01,0
6290090,12:52:27,12:52:27,398,26,,,,6942.71,0
6290090,12:52:46,12:52:46,399,27,,,,7109.73,0
6290090,12:53:19,12:53:19,400,28,,,,7394.7,0
6290090,12:54:00,12:54:00,401,29,,,,7804.55,
6290090,12:54:27,12:54:27,402,30,,,,8158.42,0
6290090,12:54:49,12:54:49,403,31,,,,8442.1,0
6290090,12:55:05,12:55:05,1622,32,,,,8584.68,0
6290090,12:55:26,12:55:26,1623,33,,,,8835.72,0
6290090,12:56:21,12:56:21,7677,34,,,,9484.95,0
6290090,12:56:37,12:56:37,1635,35,,,,9666.07,0
6290090,12:56:47,12:56:47,1636,36,,,,9794.08,0
6290090,12:57:10,12:57:10,1637,37,,,,10046.82,0
6290090,12:57:28,12:57:28,1638,38,,,,10245.11,0
6290090,12:57:52,12:57:52,1639,39,,,,10461.97,0
6290090,12:58:15,12:58:15,1640,40,,,,10657.57,0
6290090,12:59:00,12:59:00,622,41,,,,11081.18,
6290090,13:04:33,13:04:33,623,42,,,,14765.37,0
6290090,13:10:00,13:10:00,9922,43,,1,,18305.19,
6574020,16:36:00,16:36:00,1720,1,,,1,0,
6574020,16:37:29,16:37:29,3985,2,,,,485.23,0
6574020,16:38:30,16:38:30,1721,3,,,,784.44,0
6574020,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574020,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574020,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574020,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574020,16:43:19,16:43:19,299,8,,,,2258.73,0
6574020,16:45:00,16:45:00,10053,9,,,,2879.61,
6574020,16:45:30,16:45:30,300,10,,,,3212.72,0
6574020,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574020,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574020,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574020,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574020,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574020,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574020,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574020,16:49:29,16:49:29,390,18,,,,5004.25,0
6574020,16:50:00,16:50:00,391,19,,,,5234.69,
6574020,16:50:20,16:50:20,392,20,,,,5379.17,0
6574020,16:50:52,16:50:52,393,21,,,,5622.52,0
6574020,16:51:24,16:51:24,394,22,,,,5892.43,0
6574020,16:51:51,16:51:51,395,23,,,,6149.4,0
6574020,16:52:37,16:52:37,396,24,,,,6522.26,0
6574020,16:53:05,16:53:05,397,25,,,,6780.01,0
6574020,16:53:27,16:53:27,398,26,,,,6942.71,0
6574020,16:53:46,16:53:46,399,27,,,,7109.73,0
6574020,16:54:19,16:54:19,400,28,,,,7394.7,0
6574020,16:55:00,16:55:00,401,29,,,,7804.55,
6574020,16:55:27,16:55:27,402,30,,,,8158.42,0
6574020,16:55:49,16:55:49,403,31,,,,8442.1,0
6574020,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574020,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574020,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574020,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574020,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574020,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574020,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574020,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574020,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574020,17:00:00,17:00:00,622,41,,,,11081.18,
6574020,17:05:33,17:05:33,623,42,,,,14765.37,0
6574020,17:11:00,17:11:00,9922,43,,1,,18305.19,
6574030,16:36:00,16:36:00,1720,1,,,1,0,
6574030,16:37:29,16:37:29,3985,2,,,,485.23,0
6574030,16:38:30,16:38:30,1721,3,,,,784.44,0
6574030,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574030,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574030,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574030,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574030,16:43:19,16:43:19,299,8,,,,2258.73,0
6574030,16:45:00,16:45:00,10053,9,,,,2879.61,
6574030,16:45:30,16:45:30,300,10,,,,3212.72,0
6574030,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574030,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574030,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574030,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574030,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574030,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574030,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574030,16:49:29,16:49:29,390,18,,,,5004.25,0
6574030,16:50:00,16:50:00,391,19,,,,5234.69,
6574030,16:50:20,16:50:20,392,20,,,,5379.17,0
6574030,16:50:52,16:50:52,393,21,,,,5622.52,0
6574030,16:51:24,16:51:24,394,22,,,,5892.43,0
6574030,16:51:51,16:51:51,395,23,,,,6149.4,0
6574030,16:52:37,16:52:37,396,24,,,,6522.26,0
6574030,16:53:05,16:53:05,397,25,,,,6780.01,0
6574030,16:53:27,16:53:27,398,26,,,,6942.71,0
6574030,16:53:46,16:53:46,399,27,,,,7109.73,0
6574030,16:54:19,16:54:19,400,28,,,,7394.7,0
6574030,16:55:00,16:55:00,401,29,,,,7804.55,
6574030,16:55:27,16:55:27,402,30,,,,8158.42,0
6574030,16:55:49,16:55:49,403,31,,,,8442.1,0
6574030,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574030,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574030,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574030,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574030,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574030,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574030,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574030,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574030,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574030,17:00:00,17:00:00,622,41,,,,11081.18,
6574030,17:05:33,17:05:33,623,42,,,,14765.37,0
6574030,17:11:00,17:11:00,9922,43,,1,,18305.19,
6574040,16:36:00,16:36:00,1720,1,,,1,0,
6574040,16:37:29,16:37:29,3985,2,,,,485.23,0
6574040,16:38:30,16:38:30,1721,3,,,,784.44,0
6574040,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574040,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574040,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574040,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574040,16:43:19,16:43:19,299,8,,,,2258.73,0
6574040,16:45:00,16:45:00,10053,9,,,,2879.61,
6574040,16:45:30,16:45:30,300,10,,,,3212.72,0
6574040,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574040,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574040,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574040,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574040,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574040,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574040,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574040,16:49:29,16:49:29,390,18,,,,5004.25,0
6574040,16:50:00,16:50:00,391,19,,,,5234.69,
6574040,16:50:20,16:50:20,392,20,,,,5379.17,0
6574040,16:50:52,16:50:52,393,21,,,,5622.52,0
6574040,16:51:24,16:51:24,394,22,,,,5892.43,0
6574040,16:51:51,16:51:51,395,23,,,,6149.4,0
6574040,16:52:37,16:52:37,396,24,,,,6522.26,0
6574040,16:53:05,16:53:05,397,25,,,,6780.01,0
6574040,16:53:27,16:53:27,398,26,,,,6942.71,0
6574040,16:53:46,16:53:46,399,27,,,,7109.73,0
6574040,16:54:19,16:54:19,400,28,,,,7394.7,0
6574040,16:55:00,16:55:00,401,29,,,,7804.55,
6574040,16:55:27,16:55:27,402,30,,,,8158.42,0
6574040,16:55:49,16:55:49,403,31,,,,8442.1,0
6574040,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574040,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574040,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574040,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574040,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574040,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574040,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574040,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574040,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574040,17:00:00,17:00:00,622,41,,,,11081.18,
6574040,17:05:33,17:05:33,623,42,,,,14765.37,0
6574040,17:11:00,17:11:00,9922,43,,1,,18305.19,
6574050,16:36:00,16:36:00,1720,1,,,1,0,
6574050,16:37:29,16:37:29,3985,2,,,,485.23,0
6574050,16:38:30,16:38:30,1721,3,,,,784.44,0
6574050,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574050,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574050,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574050,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574050,16:43:19,16:43:19,299,8,,,,2258.73,0
6574050,16:45:00,16:45:00,10053,9,,,,2879.61,
6574050,16:45:30,16:45:30,300,10,,,,3212.72,0
6574050,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574050,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574050,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574050,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574050,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574050,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574050,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574050,16:49:29,16:49:29,390,18,,,,5004.25,0
6574050,16:50:00,16:50:00,391,19,,,,5234.69,
6574050,16:50:20,16:50:20,392,20,,,,5379.17,0
6574050,16:50:52,16:50:52,393,21,,,,5622.52,0
6574050,16:51:24,16:51:24,394,22,,,,5892.43,0
6574050,16:51:51,16:51:51,395,23,,,,6149.4,0
6574050,16:52:37,16:52:37,396,24,,,,6522.26,0
6574050,16:53:05,16:53:05,397,25,,,,6780.01,0
6574050,16:53:27,16:53:27,398,26,,,,6942.71,0
6574050,16:53:46,16:53:46,399,27,,,,7109.73,0
6574050,16:54:19,16:54:19,400,28,,,,7394.7,0
6574050,16:55:00,16:55:00,401,29,,,,7804.55,
6574050,16:55:27,16:55:27,402,30,,,,8158.42,0
6574050,16:55:49,16:55:49,403,31,,,,8442.1,0
6574050,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574050,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574050,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574050,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574050,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574050,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574050,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574050,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574050,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574050,17:00:00,17:00:00,622,41,,,,11081.18,
6574050,17:05:33,17:05:33,623,42,,,,14765.37,0
6574050,17:11:00,17:11:00,9922,43,,1,,18305.19,
6574060,16:36:00,16:36:00,1720,1,,,1,0,
6574060,16:37:29,16:37:29,3985,2,,,,485.23,0
6574060,16:38:30,16:38:30,1721,3,,,,784.44,0
6574060,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574060,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574060,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574060,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574060,16:43:19,16:43:19,299,8,,,,2258.73,0
6574060,16:45:00,16:45:00,10053,9,,,,2879.61,
6574060,16:45:30,16:45:30,300,10,,,,3212.72,0
6574060,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574060,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574060,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574060,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574060,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574060,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574060,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574060,16:49:29,16:49:29,390,18,,,,5004.25,0
6574060,16:50:00,16:50:00,391,19,,,,5234.69,
6574060,16:50:20,16:50:20,392,20,,,,5379.17,0
6574060,16:50:52,16:50:52,393,21,,,,5622.52,0
6574060,16:51:24,16:51:24,394,22,,,,5892.43,0
6574060,16:51:51,16:51:51,395,23,,,,6149.4,0
6574060,16:52:37,16:52:37,396,24,,,,6522.26,0
6574060,16:53:05,16:53:05,397,25,,,,6780.01,0
6574060,16:53:27,16:53:27,398,26,,,,6942.71,0
6574060,16:53:46,16:53:46,399,27,,,,7109.73,0
6574060,16:54:19,16:54:19,400,28,,,,7394.7,0
6574060,16:55:00,16:55:00,401,29,,,,7804.55,
6574060,16:55:27,16:55:27,402,30,,,,8158.42,0
6574060,16:55:49,16:55:49,403,31,,,,8442.1,0
6574060,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574060,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574060,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574060,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574060,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574060,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574060,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574060,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574060,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574060,17:00:00,17:00:00,622,41,,,,11081.18,
6574060,17:05:33,17:05:33,623,42,,,,14765.37,0
6574060,17:11:00,17:11:00,9922,43,,1,,18305.19,
6574090,16:36:00,16:36:00,1720,1,,,1,0,
6574090,16:37:29,16:37:29,3985,2,,,,485.23,0
6574090,16:38:30,16:38:30,1721,3,,,,784.44,0
6574090,16:40:04,16:40:04,8211,4,,,,1241.42,0
6574090,16:40:39,16:40:39,1723,5,,,,1427.93,0
6574090,16:41:10,16:41:10,1724,6,,,,1563.71,0
6574090,16:42:40,16:42:40,9557,7,,,,2029.52,0
6574090,16:43:19,16:43:19,299,8,,,,2258.73,0
6574090,16:45:00,16:45:00,10053,9,,,,2879.61,
6574090,16:45:30,16:45:30,300,10,,,,3212.72,0
6574090,16:46:07,16:46:07,1725,11,,,,3558.49,0
6574090,16:46:33,16:46:33,1726,12,,,,3749.01,0
6574090,16:46:55,16:46:55,9435,13,,,,3914.9,0
6574090,16:47:17,16:47:17,5580,14,,,,4059.06,0
6574090,16:47:58,16:47:58,5581,15,,,,4393.52,0
6574090,16:48:14,16:48:14,5582,16,,,,4556.08,0
6574090,16:48:46,16:48:46,5583,17,,,,4737.21,0
6574090,16:49:29,16:49:29,390,18,,,,5004.25,0
6574090,16:50:00,16:50:00,391,19,,,,5234.69,
6574090,16:50:20,16:50:20,392,20,,,,5379.17,0
6574090,16:50:52,16:50:52,393,21,,,,5622.52,0
6574090,16:51:24,16:51:24,394,22,,,,5892.43,0
6574090,16:51:51,16:51:51,395,23,,,,6149.4,0
6574090,16:52:37,16:52:37,396,24,,,,6522.26,0
6574090,16:53:05,16:53:05,397,25,,,,6780.01,0
6574090,16:53:27,16:53:27,398,26,,,,6942.71,0
6574090,16:53:46,16:53:46,399,27,,,,7109.73,0
6574090,16:54:19,16:54:19,400,28,,,,7394.7,0
6574090,16:55:00,16:55:00,401,29,,,,7804.55,
6574090,16:55:27,16:55:27,402,30,,,,8158.42,0
6574090,16:55:49,16:55:49,403,31,,,,8442.1,0
6574090,16:56:05,16:56:05,1622,32,,,,8584.68,0
6574090,16:56:26,16:56:26,1623,33,,,,8835.72,0
6574090,16:57:21,16:57:21,7677,34,,,,9484.95,0
6574090,16:57:37,16:57:37,1635,35,,,,9666.07,0
6574090,16:57:47,16:57:47,1636,36,,,,9794.08,0
6574090,16:58:10,16:58:10,1637,37,,,,10046.82,0
6574090,16:58:28,16:58:28,1638,38,,,,10245.11,0
6574090,16:58:52,16:58:52,1639,39,,,,10461.97,0
6574090,16:59:15,16:59:15,1640,40,,,,10657.57,0
6574090,17:00:00,17:00:00,622,41,,,,11081.18,
6574090,17:05:33,17:05:33,623,42,,,,14765.37,0
6574090,17:11:00,17:11:00,9922,43,,1,,18305.19,
6690010,09:36:00,09:36:00,1720,1,,,1,0,
6690010,09:36:59,09:36:59,3985,2,,,,485.23,0
6690010,09:37:40,09:37:40,1721,3,,,,784.44,0
6690010,09:38:43,09:38:43,8211,4,,,,1241.42,0
6690010,09:39:06,09:39:06,1723,5,,,,1427.93,0
6690010,09:39:27,09:39:27,1724,6,,,,1563.71,0
6690010,09:40:26,09:40:26,9557,7,,,,2029.52,0
6690010,09:40:53,09:40:53,299,8,,,,2258.73,0
6690010,09:42:00,09:42:00,10053,9,,,,2879.61,
6690010,09:42:30,09:42:30,300,10,,,,3212.72,0
6690010,09:43:07,09:43:07,1725,11,,,,3558.49,0
6690010,09:43:33,09:43:33,1726,12,,,,3749.01,0
6690010,09:43:55,09:43:55,9435,13,,,,3914.9,0
6690010,09:44:17,09:44:17,5580,14,,,,4059.06,0
6690010,09:44:58,09:44:58,5581,15,,,,4393.52,0
6690010,09:45:14,09:45:14,5582,16,,,,4556.08,0
6690010,09:45:46,09:45:46,5583,17,,,,4737.21,0
6690010,09:46:29,09:46:29,390,18,,,,5004.25,0
6690010,09:47:00,09:47:00,391,19,,,,5234.69,
6690010,09:47:20,09:47:20,392,20,,,,5379.17,0
6690010,09:47:52,09:47:52,393,21,,,,5622.52,0
6690010,09:48:24,09:48:24,394,22,,,,5892.43,0
6690010,09:48:51,09:48:51,395,23,,,,6149.4,0
6690010,09:49:37,09:49:37,396,24,,,,6522.26,0
6690010,09:50:05,09:50:05,397,25,,,,6780.01,0
6690010,09:50:27,09:50:27,398,26,,,,6942.71,0
6690010,09:50:46,09:50:46,399,27,,,,7109.73,0
6690010,09:51:19,09:51:19,400,28,,,,7394.7,0
6690010,09:52:00,09:52:00,401,29,,,,7804.55,
6690010,09:52:27,09:52:27,402,30,,,,8158.42,0
6690010,09:52:49,09:52:49,403,31,,,,8442.1,0
6690010,09:53:05,09:53:05,1622,32,,,,8584.68,0
6690010,09:53:26,09:53:26,1623,33,,,,8835.72,0
6690010,09:54:21,09:54:21,7677,34,,,,9484.95,0
6690010,09:54:37,09:54:37,1635,35,,,,9666.07,0
6690010,09:54:47,09:54:47,1636,36,,,,9794.08,0
6690010,09:55:10,09:55:10,1637,37,,,,10046.82,0
6690010,09:55:28,09:55:28,1638,38,,,,10245.11,0
6690010,09:55:52,09:55:52,1639,39,,,,10461.97,0
6690010,09:56:15,09:56:15,1640,40,,,,10657.57,0
6690010,09:57:00,09:57:00,622,41,,,,11081.18,
6690010,10:03:04,10:03:04,623,42,,,,14765.37,0
6690010,10:09:00,10:09:00,9922,43,,1,,18305.19,
6690080,09:36:00,09:36:00,1720,1,,,1,0,
6690080,09:36:59,09:36:59,3985,2,,,,485.23,0
6690080,09:37:40,09:37:40,1721,3,,,,784.44,0
6690080,09:38:43,09:38:43,8211,4,,,,1241.42,0
6690080,09:39:06,09:39:06,1723,5,,,,1427.93,0
6690080,09:39:27,09:39:27,1724,6,,,,1563.71,0
6690080,09:40:26,09:40:26,9557,7,,,,2029.52,0
6690080,09:40:53,09:40:53,299,8,,,,2258.73,0
6690080,09:42:00,09:42:00,10053,9,,,,2879.61,
6690080,09:42:30,09:42:30,300,10,,,,3212.72,0
6690080,09:43:07,09:43:07,1725,11,,,,3558.49,0
6690080,09:43:33,09:43:33,1726,12,,,,3749.01,0
6690080,09:43:55,09:43:55,9435,13,,,,3914.9,0
6690080,09:44:17,09:44:17,5580,14,,,,4059.06,0
6690080,09:44:58,09:44:58,5581,15,,,,4393.52,0
6690080,09:45:14,09:45:14,5582,16,,,,4556.08,0
6690080,09:45:46,09:45:46,5583,17,,,,4737.21,0
6690080,09:46:29,09:46:29,390,18,,,,5004.25,0
6690080,09:47:00,09:47:00,391,19,,,,5234.69,
6690080,09:47:20,09:47:20,392,20,,,,5379.17,0
6690080,09:47:52,09:47:52,393,21,,,,5622.52,0
6690080,09:48:24,09:48:24,394,22,,,,5892.43,0
6690080,09:48:51,09:48:51,395,23,,,,6149.4,0
6690080,09:49:37,09:49:37,396,24,,,,6522.26,0
6690080,09:50:05,09:50:05,397,25,,,,6780.01,0
6690080,09:50:27,09:50:27,398,26,,,,6942.71,0
6690080,09:50:46,09:50:46,399,27,,,,7109.73,0
6690080,09:51:19,09:51:19,400,28,,,,7394.7,0
6690080,09:52:00,09:52:00,401,29,,,,7804.55,
6690080,09:52:27,09:52:27,402,30,,,,8158.42,0
6690080,09:52:49,09:52:49,403,31,,,,8442.1,0
6690080,09:53:05,09:53:05,1622,32,,,,8584.68,0
6690080,09:53:26,09:53:26,1623,33,,,,8835.72,0
6690080,09:54:21,09:54:21,7677,34,,,,9484.95,0
6690080,09:54:37,09:54:37,1635,35,,,,9666.07,0
6690080,09:54:47,09:54:47,1636,36,,,,9794.08,0
6690080,09:55:10,09:55:10,1637,37,,,,10046.82,0
6690080,09:55:28,09:55:28,1638,38,,,,10245.11,0
6690080,09:55:52,09:55:52,1639,39,,,,10461.97,0
6690080,09:56:15,09:56:15,1640,40,,,,10657.57,0
6690080,09:57:00,09:57:00,622,41,,,,11081.18,
6690080,10:03:04,10:03:04,623,42,,,,14765.37,0
6690080,10:09:00,10:09:00,9922,43,,1,,18305.19,
6690110,09:36:00,09:36:00,1720,1,,,1,0,
6690110,09:36:59,09:36:59,3985,2,,,,485.23,0
6690110,09:37:40,09:37:40,1721,3,,,,784.44,0
6690110,09:38:43,09:38:43,8211,4,,,,1241.42,0
6690110,09:39:06,09:39:06,1723,5,,,,1427.93,0
6690110,09:39:27,09:39:27,1724,6,,,,1563.71,0
6690110,09:40:26,09:40:26,9557,7,,,,2029.52,0
6690110,09:40:53,09:40:53,299,8,,,,2258.73,0
6690110,09:42:00,09:42:00,10053,9,,,,2879.61,
6690110,09:42:30,09:42:30,300,10,,,,3212.72,0
6690110,09:43:07,09:43:07,1725,11,,,,3558.49,0
6690110,09:43:33,09:43:33,1726,12,,,,3749.01,0
6690110,09:43:55,09:43:55,9435,13,,,,3914.9,0
6690110,09:44:17,09:44:17,5580,14,,,,4059.06,0
6690110,09:44:58,09:44:58,5581,15,,,,4393.52,0
6690110,09:45:14,09:45:14,5582,16,,,,4556.08,0
6690110,09:45:46,09:45:46,5583,17,,,,4737.21,0
6690110,09:46:29,09:46:29,390,18,,,,5004.25,0
6690110,09:47:00,09:47:00,391,19,,,,5234.69,
6690110,09:47:20,09:47:20,392,20,,,,5379.17,0
6690110,09:47:52,09:47:52,393,21,,,,5622.52,0
6690110,09:48:24,09:48:24,394,22,,,,5892.43,0
6690110,09:48:51,09:48:51,395,23,,,,6149.4,0
6690110,09:49:37,09:49:37,396,24,,,,6522.26,0
6690110,09:50:05,09:50:05,397,25,,,,6780.01,0
6690110,09:50:27,09:50:27,398,26,,,,6942.71,0
6690110,09:50:46,09:50:46,399,27,,,,7109.73,0
6690110,09:51:19,09:51:19,400,28,,,,7394.7,0
6690110,09:52:00,09:52:00,401,29,,,,7804.55,
6690110,09:52:27,09:52:27,402,30,,,,8158.42,0
6690110,09:52:49,09:52:49,403,31,,,,8442.1,0
6690110,09:53:05,09:53:05,1622,32,,,,8584.68,0
6690110,09:53:26,09:53:26,1623,33,,,,8835.72,0
6690110,09:54:21,09:54:21,7677,34,,,,9484.95,0
6690110,09:54:37,09:54:37,1635,35,,,,9666.07,0
6690110,09:54:47,09:54:47,1636,36,,,,9794.08,0
6690110,09:55:10,09:55:10,1637,37,,,,10046.82,0
6690110,09:55:28,09:55:28,1638,38,,,,10245.11,0
6690110,09:55:52,09:55:52,1639,39,,,,10461.97,0
6690110,09:56:15,09:56:15,1640,40,,,,10657.57,0
6690110,09:57:00,09:57:00,622,41,,,,11081.18,
6690110,10:03:04,10:03:04,623,42,,,,14765.37,0
6690110,10:09:00,10:09:00,9922,43,,1,,18305.19,
691020,17:06:00,17:06:00,1720,1,,,1,0,
691020,17:07:29,17:07:29,3985,2,,,,485.23,0
691020,17:08:30,17:08:30,1721,3,,,,784.44,0
691020,17:10:04,17:10:04,8211,4,,,,1241.42,0
691020,17:10:39,17:10:39,1723,5,,,,1427.93,0
691020,17:11:10,17:11:10,1724,6,,,,1563.71,0
691020,17:12:40,17:12:40,9557,7,,,,2029.52,0
691020,17:13:19,17:13:19,299,8,,,,2258.73,0
691020,17:15:00,17:15:00,10053,9,,,,2879.61,
691020,17:15:30,17:15:30,300,10,,,,3212.72,0
691020,17:16:07,17:16:07,1725,11,,,,3558.49,0
691020,17:16:33,17:16:33,1726,12,,,,3749.01,0
691020,17:16:55,17:16:55,9435,13,,,,3914.9,0
691020,17:17:17,17:17:17,5580,14,,,,4059.06,0
691020,17:17:58,17:17:58,5581,15,,,,4393.52,0
691020,17:18:14,17:18:14,5582,16,,,,4556.08,0
691020,17:18:46,17:18:46,5583,17,,,,4737.21,0
691020,17:19:29,17:19:29,390,18,,,,5004.25,0
691020,17:20:00,17:20:00,391,19,,,,5234.69,
691020,17:20:20,17:20:20,392,20,,,,5379.17,0
691020,17:20:52,17:20:52,393,21,,,,5622.52,0
691020,17:21:24,17:21:24,394,22,,,,5892.43,0
691020,17:21:51,17:21:51,395,23,,,,6149.4,0
691020,17:22:37,17:22:37,396,24,,,,6522.26,0
691020,17:23:05,17:23:05,397,25,,,,6780.01,0
691020,17:23:27,17:23:27,398,26,,,,6942.71,0
691020,17:23:46,17:23:46,399,27,,,,7109.73,0
691020,17:24:19,17:24:19,400,28,,,,7394.7,0
691020,17:25:00,17:25:00,401,29,,,,7804.55,
691020,17:25:27,17:25:27,402,30,,,,8158.42,0
691020,17:25:49,17:25:49,403,31,,,,8442.1,0
691020,17:26:05,17:26:05,1622,32,,,,8584.68,0
691020,17:26:26,17:26:26,1623,33,,,,8835.72,0
691020,17:27:21,17:27:21,7677,34,,,,9484.95,0
691020,17:27:37,17:27:37,1635,35,,,,9666.07,0
691020,17:27:47,17:27:47,1636,36,,,,9794.08,0
691020,17:28:10,17:28:10,1637,37,,,,10046.82,0
691020,17:28:28,17:28:28,1638,38,,,,10245.11,0
691020,17:28:52,17:28:52,1639,39,,,,10461.97,0
691020,17:29:15,17:29:15,1640,40,,,,10657.57,0
691020,17:30:00,17:30:00,622,41,,,,11081.18,
691020,17:35:33,17:35:33,623,42,,,,14765.37,0
691020,17:41:00,17:41:00,9922,43,,1,,18305.19,
691030,17:06:00,17:06:00,1720,1,,,1,0,
691030,17:07:29,17:07:29,3985,2,,,,485.23,0
691030,17:08:30,17:08:30,1721,3,,,,784.44,0
691030,17:10:04,17:10:04,8211,4,,,,1241.42,0
691030,17:10:39,17:10:39,1723,5,,,,1427.93,0
691030,17:11:10,17:11:10,1724,6,,,,1563.71,0
691030,17:12:40,17:12:40,9557,7,,,,2029.52,0
691030,17:13:19,17:13:19,299,8,,,,2258.73,0
691030,17:15:00,17:15:00,10053,9,,,,2879.61,
691030,17:15:30,17:15:30,300,10,,,,3212.72,0
691030,17:16:07,17:16:07,1725,11,,,,3558.49,0
691030,17:16:33,17:16:33,1726,12,,,,3749.01,0
691030,17:16:55,17:16:55,9435,13,,,,3914.9,0
691030,17:17:17,17:17:17,5580,14,,,,4059.06,0
691030,17:17:58,17:17:58,5581,15,,,,4393.52,0
691030,17:18:14,17:18:14,5582,16,,,,4556.08,0
691030,17:18:46,17:18:46,5583,17,,,,4737.21,0
691030,17:19:29,17:19:29,390,18,,,,5004.25,0
691030,17:20:00,17:20:00,391,19,,,,5234.69,
691030,17:20:20,17:20:20,392,20,,,,5379.17,0
691030,17:20:52,17:20:52,393,21,,,,5622.52,0
691030,17:21:24,17:21:24,394,22,,,,5892.43,0
691030,17:21:51,17:21:51,395,23,,,,6149.4,0
691030,17:22:37,17:22:37,396,24,,,,6522.26,0
691030,17:23:05,17:23:05,397,25,,,,6780.01,0
691030,17:23:27,17:23:27,398,26,,,,6942.71,0
691030,17:23:46,17:23:46,399,27,,,,7109.73,0
691030,17:24:19,17:24:19,400,28,,,,7394.7,0
691030,17:25:00,17:25:00,401,29,,,,7804.55,
691030,17:25:27,17:25:27,402,30,,,,8158.42,0
691030,17:25:49,17:25:49,403,31,,,,8442.1,0
691030,17:26:05,17:26:05,1622,32,,,,8584.68,0
691030,17:26:26,17:26:26,1623,33,,,,8835.72,0
691030,17:27:21,17:27:21,7677,34,,,,9484.95,0
691030,17:27:37,17:27:37,1635,35,,,,9666.07,0
691030,17:27:47,17:27:47,1636,36,,,,9794.08,0
691030,17:28:10,17:28:10,1637,37,,,,10046.82,0
691030,17:28:28,17:28:28,1638,38,,,,10245.11,0
691030,17:28:52,17:28:52,1639,39,,,,10461.97,0
691030,17:29:15,17:29:15,1640,40,,,,10657.57,0
691030,17:30:00,17:30:00,622,41,,,,11081.18,
691030,17:35:33,17:35:33,623,42,,,,14765.37,0
691030,17:41:00,17:41:00,9922,43,,1,,18305.19,
691040,17:06:00,17:06:00,1720,1,,,1,0,
691040,17:07:29,17:07:29,3985,2,,,,485.23,0
691040,17:08:30,17:08:30,1721,3,,,,784.44,0
691040,17:10:04,17:10:04,8211,4,,,,1241.42,0
691040,17:10:39,17:10:39,1723,5,,,,1427.93,0
691040,17:11:10,17:11:10,1724,6,,,,1563.71,0
691040,17:12:40,17:12:40,9557,7,,,,2029.52,0
691040,17:13:19,17:13:19,299,8,,,,2258.73,0
691040,17:15:00,17:15:00,10053,9,,,,2879.61,
691040,17:15:30,17:15:30,300,10,,,,3212.72,0
691040,17:16:07,17:16:07,1725,11,,,,3558.49,0
691040,17:16:33,17:16:33,1726,12,,,,3749.01,0
691040,17:16:55,17:16:55,9435,13,,,,3914.9,0
691040,17:17:17,17:17:17,5580,14,,,,4059.06,0
691040,17:17:58,17:17:58,5581,15,,,,4393.52,0
691040,17:18:14,17:18:14,5582,16,,,,4556.08,0
691040,17:18:46,17:18:46,5583,17,,,,4737.21,0
691040,17:19:29,17:19:29,390,18,,,,5004.25,0
691040,17:20:00,17:20:00,391,19,,,,5234.69,
691040,17:20:20,17:20:20,392,20,,,,5379.17,0
691040,17:20:52,17:20:52,393,21,,,,5622.52,0
691040,17:21:24,17:21:24,394,22,,,,5892.43,0
691040,17:21:51,17:21:51,395,23,,,,6149.4,0
691040,17:22:37,17:22:37,396,24,,,,6522.26,0
691040,17:23:05,17:23:05,397,25,,,,6780.01,0
691040,17:23:27,17:23:27,398,26,,,,6942.71,0
691040,17:23:46,17:23:46,399,27,,,,7109.73,0
691040,17:24:19,17:24:19,400,28,,,,7394.7,0
691040,17:25:00,17:25:00,401,29,,,,7804.55,
691040,17:25:27,17:25:27,402,30,,,,8158.42,0
691040,17:25:49,17:25:49,403,31,,,,8442.1,0
691040,17:26:05,17:26:05,1622,32,,,,8584.68,0
691040,17:26:26,17:26:26,1623,33,,,,8835.72,0
691040,17:27:21,17:27:21,7677,34,,,,9484.95,0
691040,17:27:37,17:27:37,1635,35,,,,9666.07,0
691040,17:27:47,17:27:47,1636,36,,,,9794.08,0
691040,17:28:10,17:28:10,1637,37,,,,10046.82,0
691040,17:28:28,17:28:28,1638,38,,,,10245.11,0
691040,17:28:52,17:28:52,1639,39,,,,10461.97,0
691040,17:29:15,17:29:15,1640,40,,,,10657.57,0
691040,17:30:00,17:30:00,622,41,,,,11081.18,
691040,17:35:33,17:35:33,623,42,,,,14765.37,0
691040,17:41:00,17:41:00,9922,43,,1,,18305.19,
691050,17:06:00,17:06:00,1720,1,,,1,0,
691050,17:07:29,17:07:29,3985,2,,,,485.23,0
691050,17:08:30,17:08:30,1721,3,,,,784.44,0
691050,17:10:04,17:10:04,8211,4,,,,1241.42,0
691050,17:10:39,17:10:39,1723,5,,,,1427.93,0
691050,17:11:10,17:11:10,1724,6,,,,1563.71,0
691050,17:12:40,17:12:40,9557,7,,,,2029.52,0
691050,17:13:19,17:13:19,299,8,,,,2258.73,0
691050,17:15:00,17:15:00,10053,9,,,,2879.61,
691050,17:15:30,17:15:30,300,10,,,,3212.72,0
691050,17:16:07,17:16:07,1725,11,,,,3558.49,0
691050,17:16:33,17:16:33,1726,12,,,,3749.01,0
691050,17:16:55,17:16:55,9435,13,,,,3914.9,0
691050,17:17:17,17:17:17,5580,14,,,,4059.06,0
691050,17:17:58,17:17:58,5581,15,,,,4393.52,0
691050,17:18:14,17:18:14,5582,16,,,,4556.08,0
691050,17:18:46,17:18:46,5583,17,,,,4737.21,0
691050,17:19:29,17:19:29,390,18,,,,5004.25,0
691050,17:20:00,17:20:00,391,19,,,,5234.69,
691050,17:20:20,17:20:20,392,20,,,,5379.17,0
691050,17:20:52,17:20:52,393,21,,,,5622.52,0
691050,17:21:24,17:21:24,394,22,,,,5892.43,0
691050,17:21:51,17:21:51,395,23,,,,6149.4,0
691050,17:22:37,17:22:37,396,24,,,,6522.26,0
691050,17:23:05,17:23:05,397,25,,,,6780.01,0
691050,17:23:27,17:23:27,398,26,,,,6942.71,0
691050,17:23:46,17:23:46,399,27,,,,7109.73,0
691050,17:24:19,17:24:19,400,28,,,,7394.7,0
691050,17:25:00,17:25:00,401,29,,,,7804.55,
691050,17:25:27,17:25:27,402,30,,,,8158.42,0
691050,17:25:49,17:25:49,403,31,,,,8442.1,0
691050,17:26:05,17:26:05,1622,32,,,,8584.68,0
691050,17:26:26,17:26:26,1623,33,,,,8835.72,0
691050,17:27:21,17:27:21,7677,34,,,,9484.95,0
691050,17:27:37,17:27:37,1635,35,,,,9666.07,0
691050,17:27:47,17:27:47,1636,36,,,,9794.08,0
691050,17:28:10,17:28:10,1637,37,,,,10046.82,0
691050,17:28:28,17:28:28,1638,38,,,,10245.11,0
691050,17:28:52,17:28:52,1639,39,,,,10461.97,0
691050,17:29:15,17:29:15,1640,40,,,,10657.57,0
691050,17:30:00,17:30:00,622,41,,,,11081.18,
691050,17:35:33,17:35:33,623,42,,,,14765.37,0
691050,17:41:00,17:41:00,9922,43,,1,,18305.19,
691060,17:06:00,17:06:00,1720,1,,,1,0,
691060,17:07:29,17:07:29,3985,2,,,,485.23,0
691060,17:08:30,17:08:30,1721,3,,,,784.44,0
691060,17:10:04,17:10:04,8211,4,,,,1241.42,0
691060,17:10:39,17:10:39,1723,5,,,,1427.93,0
691060,17:11:10,17:11:10,1724,6,,,,1563.71,0
691060,17:12:40,17:12:40,9557,7,,,,2029.52,0
691060,17:13:19,17:13:19,299,8,,,,2258.73,0
691060,17:15:00,17:15:00,10053,9,,,,2879.61,
691060,17:15:30,17:15:30,300,10,,,,3212.72,0
691060,17:16:07,17:16:07,1725,11,,,,3558.49,0
691060,17:16:33,17:16:33,1726,12,,,,3749.01,0
691060,17:16:55,17:16:55,9435,13,,,,3914.9,0
691060,17:17:17,17:17:17,5580,14,,,,4059.06,0
691060,17:17:58,17:17:58,5581,15,,,,4393.52,0
691060,17:18:14,17:18:14,5582,16,,,,4556.08,0
691060,17:18:46,17:18:46,5583,17,,,,4737.21,0
691060,17:19:29,17:19:29,390,18,,,,5004.25,0
691060,17:20:00,17:20:00,391,19,,,,5234.69,
691060,17:20:20,17:20:20,392,20,,,,5379.17,0
691060,17:20:52,17:20:52,393,21,,,,5622.52,0
691060,17:21:24,17:21:24,394,22,,,,5892.43,0
691060,17:21:51,17:21:51,395,23,,,,6149.4,0
691060,17:22:37,17:22:37,396,24,,,,6522.26,0
691060,17:23:05,17:23:05,397,25,,,,6780.01,0
691060,17:23:27,17:23:27,398,26,,,,6942.71,0
691060,17:23:46,17:23:46,399,27,,,,7109.73,0
691060,17:24:19,17:24:19,400,28,,,,7394.7,0
691060,17:25:00,17:25:00,401,29,,,,7804.55,
691060,17:25:27,17:25:27,402,30,,,,8158.42,0
691060,17:25:49,17:25:49,403,31,,,,8442.1,0
691060,17:26:05,17:26:05,1622,32,,,,8584.68,0
691060,17:26:26,17:26:26,1623,33,,,,8835.72,0
691060,17:27:21,17:27:21,7677,34,,,,9484.95,0
691060,17:27:37,17:27:37,1635,35,,,,9666.07,0
691060,17:27:47,17:27:47,1636,36,,,,9794.08,0
691060,17:28:10,17:28:10,1637,37,,,,10046.82,0
691060,17:28:28,17:28:28,1638,38,,,,10245.11,0
691060,17:28:52,17:28:52,1639,39,,,,10461.97,0
691060,17:29:15,17:29:15,1640,40,,,,10657.57,0
691060,17:30:00,17:30:00,622,41,,,,11081.18,
691060,17:35:33,17:35:33,623,42,,,,14765.37,0
691060,17:41:00,17:41:00,9922,43,,1,,18305.19,
691090,17:06:00,17:06:00,1720,1,,,1,0,
691090,17:07:29,17:07:29,3985,2,,,,485.23,0
691090,17:08:30,17:08:30,1721,3,,,,784.44,0
691090,17:10:04,17:10:04,8211,4,,,,1241.42,0
691090,17:10:39,17:10:39,1723,5,,,,1427.93,0
691090,17:11:10,17:11:10,1724,6,,,,1563.71,0
691090,17:12:40,17:12:40,9557,7,,,,2029.52,0
691090,17:13:19,17:13:19,299,8,,,,2258.73,0
691090,17:15:00,17:15:00,10053,9,,,,2879.61,
691090,17:15:30,17:15:30,300,10,,,,3212.72,0
691090,17:16:07,17:16:07,1725,11,,,,3558.49,0
691090,17:16:33,17:16:33,1726,12,,,,3749.01,0
691090,17:16:55,17:16:55,9435,13,,,,3914.9,0
691090,17:17:17,17:17:17,5580,14,,,,4059.06,0
691090,17:17:58,17:17:58,5581,15,,,,4393.52,0
691090,17:18:14,17:18:14,5582,16,,,,4556.08,0
691090,17:18:46,17:18:46,5583,17,,,,4737.21,0
691090,17:19:29,17:19:29,390,18,,,,5004.25,0
691090,17:20:00,17:20:00,391,19,,,,5234.69,
691090,17:20:20,17:20:20,392,20,,,,5379.17,0
691090,17:20:52,17:20:52,393,21,,,,5622.52,0
691090,17:21:24,17:21:24,394,22,,,,5892.43,0
691090,17:21:51,17:21:51,395,23,,,,6149.4,0
691090,17:22:37,17:22:37,396,24,,,,6522.26,0
691090,17:23:05,17:23:05,397,25,,,,6780.01,0
691090,17:23:27,17:23:27,398,26,,,,6942.71,0
691090,17:23:46,17:23:46,399,27,,,,7109.73,0
691090,17:24:19,17:24:19,400,28,,,,7394.7,0
691090,17:25:00,17:25:00,401,29,,,,7804.55,
691090,17:25:27,17:25:27,402,30,,,,8158.42,0
691090,17:25:49,17:25:49,403,31,,,,8442.1,0
691090,17:26:05,17:26:05,1622,32,,,,8584.68,0
691090,17:26:26,17:26:26,1623,33,,,,8835.72,0
691090,17:27:21,17:27:21,7677,34,,,,9484.95,0
691090,17:27:37,17:27:37,1635,35,,,,9666.07,0
691090,17:27:47,17:27:47,1636,36,,,,9794.08,0
691090,17:28:10,17:28:10,1637,37,,,,10046.82,0
691090,17:28:28,17:28:28,1638,38,,,,10245.11,0
691090,17:28:52,17:28:52,1639,39,,,,10461.97,0
691090,17:29:15,17:29:15,1640,40,,,,10657.57,0
691090,17:30:00,17:30:00,622,41,,,,11081.18,
691090,17:35:33,17:35:33,623,42,,,,14765.37,0
691090,17:41:00,17:41:00,9922,43,,1,,18305.19,
6937020,15:06:00,15:06:00,1720,1,,,1,0,
6937020,15:07:29,15:07:29,3985,2,,,,485.23,0
6937020,15:08:30,15:08:30,1721,3,,,,784.44,0
6937020,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937020,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937020,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937020,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937020,15:13:19,15:13:19,299,8,,,,2258.73,0
6937020,15:15:00,15:15:00,10053,9,,,,2879.61,
6937020,15:15:36,15:15:36,300,10,,,,3212.72,0
6937020,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937020,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937020,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937020,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937020,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937020,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937020,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937020,15:20:23,15:20:23,390,18,,,,5004.25,0
6937020,15:21:00,15:21:00,391,19,,,,5234.69,
6937020,15:21:24,15:21:24,392,20,,,,5379.17,0
6937020,15:22:03,15:22:03,393,21,,,,5622.52,0
6937020,15:22:41,15:22:41,394,22,,,,5892.43,0
6937020,15:23:14,15:23:14,395,23,,,,6149.4,0
6937020,15:24:09,15:24:09,396,24,,,,6522.26,0
6937020,15:24:42,15:24:42,397,25,,,,6780.01,0
6937020,15:25:08,15:25:08,398,26,,,,6942.71,0
6937020,15:25:32,15:25:32,399,27,,,,7109.73,0
6937020,15:26:11,15:26:11,400,28,,,,7394.7,0
6937020,15:27:00,15:27:00,401,29,,,,7804.55,
6937020,15:27:33,15:27:33,402,30,,,,8158.42,0
6937020,15:27:59,15:27:59,403,31,,,,8442.1,0
6937020,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937020,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937020,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937020,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937020,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937020,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937020,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937020,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937020,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937020,15:33:00,15:33:00,622,41,,,,11081.18,
6937020,15:39:04,15:39:04,623,42,,,,14765.37,0
6937020,15:45:00,15:45:00,9922,43,,1,,18305.19,
6937030,15:06:00,15:06:00,1720,1,,,1,0,
6937030,15:07:29,15:07:29,3985,2,,,,485.23,0
6937030,15:08:30,15:08:30,1721,3,,,,784.44,0
6937030,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937030,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937030,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937030,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937030,15:13:19,15:13:19,299,8,,,,2258.73,0
6937030,15:15:00,15:15:00,10053,9,,,,2879.61,
6937030,15:15:36,15:15:36,300,10,,,,3212.72,0
6937030,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937030,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937030,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937030,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937030,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937030,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937030,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937030,15:20:23,15:20:23,390,18,,,,5004.25,0
6937030,15:21:00,15:21:00,391,19,,,,5234.69,
6937030,15:21:24,15:21:24,392,20,,,,5379.17,0
6937030,15:22:03,15:22:03,393,21,,,,5622.52,0
6937030,15:22:41,15:22:41,394,22,,,,5892.43,0
6937030,15:23:14,15:23:14,395,23,,,,6149.4,0
6937030,15:24:09,15:24:09,396,24,,,,6522.26,0
6937030,15:24:42,15:24:42,397,25,,,,6780.01,0
6937030,15:25:08,15:25:08,398,26,,,,6942.71,0
6937030,15:25:32,15:25:32,399,27,,,,7109.73,0
6937030,15:26:11,15:26:11,400,28,,,,7394.7,0
6937030,15:27:00,15:27:00,401,29,,,,7804.55,
6937030,15:27:33,15:27:33,402,30,,,,8158.42,0
6937030,15:27:59,15:27:59,403,31,,,,8442.1,0
6937030,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937030,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937030,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937030,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937030,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937030,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937030,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937030,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937030,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937030,15:33:00,15:33:00,622,41,,,,11081.18,
6937030,15:39:04,15:39:04,623,42,,,,14765.37,0
6937030,15:45:00,15:45:00,9922,43,,1,,18305.19,
6937040,15:06:00,15:06:00,1720,1,,,1,0,
6937040,15:07:29,15:07:29,3985,2,,,,485.23,0
6937040,15:08:30,15:08:30,1721,3,,,,784.44,0
6937040,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937040,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937040,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937040,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937040,15:13:19,15:13:19,299,8,,,,2258.73,0
6937040,15:15:00,15:15:00,10053,9,,,,2879.61,
6937040,15:15:36,15:15:36,300,10,,,,3212.72,0
6937040,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937040,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937040,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937040,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937040,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937040,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937040,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937040,15:20:23,15:20:23,390,18,,,,5004.25,0
6937040,15:21:00,15:21:00,391,19,,,,5234.69,
6937040,15:21:24,15:21:24,392,20,,,,5379.17,0
6937040,15:22:03,15:22:03,393,21,,,,5622.52,0
6937040,15:22:41,15:22:41,394,22,,,,5892.43,0
6937040,15:23:14,15:23:14,395,23,,,,6149.4,0
6937040,15:24:09,15:24:09,396,24,,,,6522.26,0
6937040,15:24:42,15:24:42,397,25,,,,6780.01,0
6937040,15:25:08,15:25:08,398,26,,,,6942.71,0
6937040,15:25:32,15:25:32,399,27,,,,7109.73,0
6937040,15:26:11,15:26:11,400,28,,,,7394.7,0
6937040,15:27:00,15:27:00,401,29,,,,7804.55,
6937040,15:27:33,15:27:33,402,30,,,,8158.42,0
6937040,15:27:59,15:27:59,403,31,,,,8442.1,0
6937040,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937040,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937040,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937040,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937040,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937040,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937040,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937040,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937040,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937040,15:33:00,15:33:00,622,41,,,,11081.18,
6937040,15:39:04,15:39:04,623,42,,,,14765.37,0
6937040,15:45:00,15:45:00,9922,43,,1,,18305.19,
6937050,15:06:00,15:06:00,1720,1,,,1,0,
6937050,15:07:29,15:07:29,3985,2,,,,485.23,0
6937050,15:08:30,15:08:30,1721,3,,,,784.44,0
6937050,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937050,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937050,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937050,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937050,15:13:19,15:13:19,299,8,,,,2258.73,0
6937050,15:15:00,15:15:00,10053,9,,,,2879.61,
6937050,15:15:36,15:15:36,300,10,,,,3212.72,0
6937050,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937050,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937050,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937050,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937050,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937050,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937050,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937050,15:20:23,15:20:23,390,18,,,,5004.25,0
6937050,15:21:00,15:21:00,391,19,,,,5234.69,
6937050,15:21:24,15:21:24,392,20,,,,5379.17,0
6937050,15:22:03,15:22:03,393,21,,,,5622.52,0
6937050,15:22:41,15:22:41,394,22,,,,5892.43,0
6937050,15:23:14,15:23:14,395,23,,,,6149.4,0
6937050,15:24:09,15:24:09,396,24,,,,6522.26,0
6937050,15:24:42,15:24:42,397,25,,,,6780.01,0
6937050,15:25:08,15:25:08,398,26,,,,6942.71,0
6937050,15:25:32,15:25:32,399,27,,,,7109.73,0
6937050,15:26:11,15:26:11,400,28,,,,7394.7,0
6937050,15:27:00,15:27:00,401,29,,,,7804.55,
6937050,15:27:33,15:27:33,402,30,,,,8158.42,0
6937050,15:27:59,15:27:59,403,31,,,,8442.1,0
6937050,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937050,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937050,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937050,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937050,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937050,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937050,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937050,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937050,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937050,15:33:00,15:33:00,622,41,,,,11081.18,
6937050,15:39:04,15:39:04,623,42,,,,14765.37,0
6937050,15:45:00,15:45:00,9922,43,,1,,18305.19,
6937060,15:06:00,15:06:00,1720,1,,,1,0,
6937060,15:07:29,15:07:29,3985,2,,,,485.23,0
6937060,15:08:30,15:08:30,1721,3,,,,784.44,0
6937060,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937060,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937060,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937060,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937060,15:13:19,15:13:19,299,8,,,,2258.73,0
6937060,15:15:00,15:15:00,10053,9,,,,2879.61,
6937060,15:15:36,15:15:36,300,10,,,,3212.72,0
6937060,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937060,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937060,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937060,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937060,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937060,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937060,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937060,15:20:23,15:20:23,390,18,,,,5004.25,0
6937060,15:21:00,15:21:00,391,19,,,,5234.69,
6937060,15:21:24,15:21:24,392,20,,,,5379.17,0
6937060,15:22:03,15:22:03,393,21,,,,5622.52,0
6937060,15:22:41,15:22:41,394,22,,,,5892.43,0
6937060,15:23:14,15:23:14,395,23,,,,6149.4,0
6937060,15:24:09,15:24:09,396,24,,,,6522.26,0
6937060,15:24:42,15:24:42,397,25,,,,6780.01,0
6937060,15:25:08,15:25:08,398,26,,,,6942.71,0
6937060,15:25:32,15:25:32,399,27,,,,7109.73,0
6937060,15:26:11,15:26:11,400,28,,,,7394.7,0
6937060,15:27:00,15:27:00,401,29,,,,7804.55,
6937060,15:27:33,15:27:33,402,30,,,,8158.42,0
6937060,15:27:59,15:27:59,403,31,,,,8442.1,0
6937060,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937060,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937060,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937060,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937060,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937060,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937060,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937060,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937060,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937060,15:33:00,15:33:00,622,41,,,,11081.18,
6937060,15:39:04,15:39:04,623,42,,,,14765.37,0
6937060,15:45:00,15:45:00,9922,43,,1,,18305.19,
6937090,15:06:00,15:06:00,1720,1,,,1,0,
6937090,15:07:29,15:07:29,3985,2,,,,485.23,0
6937090,15:08:30,15:08:30,1721,3,,,,784.44,0
6937090,15:10:04,15:10:04,8211,4,,,,1241.42,0
6937090,15:10:39,15:10:39,1723,5,,,,1427.93,0
6937090,15:11:10,15:11:10,1724,6,,,,1563.71,0
6937090,15:12:40,15:12:40,9557,7,,,,2029.52,0
6937090,15:13:19,15:13:19,299,8,,,,2258.73,0
6937090,15:15:00,15:15:00,10053,9,,,,2879.61,
6937090,15:15:36,15:15:36,300,10,,,,3212.72,0
6937090,15:16:21,15:16:21,1725,11,,,,3558.49,0
6937090,15:16:52,15:16:52,1726,12,,,,3749.01,0
6937090,15:17:18,15:17:18,9435,13,,,,3914.9,0
6937090,15:17:44,15:17:44,5580,14,,,,4059.06,0
6937090,15:18:34,15:18:34,5581,15,,,,4393.52,0
6937090,15:18:53,15:18:53,5582,16,,,,4556.08,0
6937090,15:19:31,15:19:31,5583,17,,,,4737.21,0
6937090,15:20:23,15:20:23,390,18,,,,5004.25,0
6937090,15:21:00,15:21:00,391,19,,,,5234.69,
6937090,15:21:24,15:21:24,392,20,,,,5379.17,0
6937090,15:22:03,15:22:03,393,21,,,,5622.52,0
6937090,15:22:41,15:22:41,394,22,,,,5892.43,0
6937090,15:23:14,15:23:14,395,23,,,,6149.4,0
6937090,15:24:09,15:24:09,396,24,,,,6522.26,0
6937090,15:24:42,15:24:42,397,25,,,,6780.01,0
6937090,15:25:08,15:25:08,398,26,,,,6942.71,0
6937090,15:25:32,15:25:32,399,27,,,,7109.73,0
6937090,15:26:11,15:26:11,400,28,,,,7394.7,0
6937090,15:27:00,15:27:00,401,29,,,,7804.55,
6937090,15:27:33,15:27:33,402,30,,,,8158.42,0
6937090,15:27:59,15:27:59,403,31,,,,8442.1,0
6937090,15:28:18,15:28:18,1622,32,,,,8584.68,0
6937090,15:28:43,15:28:43,1623,33,,,,8835.72,0
6937090,15:29:50,15:29:50,7677,34,,,,9484.95,0
6937090,15:30:08,15:30:08,1635,35,,,,9666.07,0
6937090,15:30:20,15:30:20,1636,36,,,,9794.08,0
6937090,15:30:48,15:30:48,1637,37,,,,10046.82,0
6937090,15:31:09,15:31:09,1638,38,,,,10245.11,0
6937090,15:31:38,15:31:38,1639,39,,,,10461.97,0
6937090,15:32:06,15:32:06,1640,40,,,,10657.57,0
6937090,15:33:00,15:33:00,622,41,,,,11081.18,
6937090,15:39:04,15:39:04,623,42,,,,14765.37,0
6937090,15:45:00,15:45:00,9922,43,,1,,18305.19,
723070,11:50:00,11:50:00,1720,1,,,1,0,
723070,11:50:59,11:50:59,3985,2,,,,485.23,0
723070,11:51:40,11:51:40,1721,3,,,,784.44,0
723070,11:52:43,11:52:43,8211,4,,,,1241.42,0
723070,11:53:06,11:53:06,1723,5,,,,1427.93,0
723070,11:53:27,11:53:27,1724,6,,,,1563.71,0
723070,11:54:26,11:54:26,9557,7,,,,2029.52,0
723070,11:54:53,11:54:53,299,8,,,,2258.73,0
723070,11:56:00,11:56:00,10053,9,,,,2879.61,
723070,11:56:30,11:56:30,300,10,,,,3212.72,0
723070,11:57:07,11:57:07,1725,11,,,,3558.49,0
723070,11:57:33,11:57:33,1726,12,,,,3749.01,0
723070,11:57:55,11:57:55,9435,13,,,,3914.9,0
723070,11:58:17,11:58:17,5580,14,,,,4059.06,0
723070,11:58:58,11:58:58,5581,15,,,,4393.52,0
723070,11:59:14,11:59:14,5582,16,,,,4556.08,0
723070,11:59:46,11:59:46,5583,17,,,,4737.21,0
723070,12:00:29,12:00:29,390,18,,,,5004.25,0
723070,12:01:00,12:01:00,391,19,,,,5234.69,
723070,12:01:20,12:01:20,392,20,,,,5379.17,0
723070,12:01:52,12:01:52,393,21,,,,5622.52,0
723070,12:02:24,12:02:24,394,22,,,,5892.43,0
723070,12:02:51,12:02:51,395,23,,,,6149.4,0
723070,12:03:37,12:03:37,396,24,,,,6522.26,0
723070,12:04:05,12:04:05,397,25,,,,6780.01,0
723070,12:04:27,12:04:27,398,26,,,,6942.71,0
723070,12:04:46,12:04:46,399,27,,,,7109.73,0
723070,12:05:19,12:05:19,400,28,,,,7394.7,0
723070,12:06:00,12:06:00,401,29,,,,7804.55,
723070,12:06:27,12:06:27,402,30,,,,8158.42,0
723070,12:06:49,12:06:49,403,31,,,,8442.1,0
723070,12:07:05,12:07:05,1622,32,,,,8584.68,0
723070,12:07:26,12:07:26,1623,33,,,,8835.72,0
723070,12:08:21,12:08:21,7677,34,,,,9484.95,0
723070,12:08:37,12:08:37,1635,35,,,,9666.07,0
723070,12:08:47,12:08:47,1636,36,,,,9794.08,0
723070,12:09:10,12:09:10,1637,37,,,,10046.82,0
723070,12:09:28,12:09:28,1638,38,,,,10245.11,0
723070,12:09:52,12:09:52,1639,39,,,,10461.97,0
723070,12:10:15,12:10:15,1640,40,,,,10657.57,0
723070,12:11:00,12:11:00,622,41,,,,11081.18,
723070,12:17:04,12:17:04,623,42,,,,14765.37,0
723070,12:23:00,12:23:00,9922,43,,1,,18305.19,
723100,11:50:00,11:50:00,1720,1,,,1,0,
723100,11:50:59,11:50:59,3985,2,,,,485.23,0
723100,11:51:40,11:51:40,1721,3,,,,784.44,0
723100,11:52:43,11:52:43,8211,4,,,,1241.42,0
723100,11:53:06,11:53:06,1723,5,,,,1427.93,0
723100,11:53:27,11:53:27,1724,6,,,,1563.71,0
723100,11:54:26,11:54:26,9557,7,,,,2029.52,0
723100,11:54:53,11:54:53,299,8,,,,2258.73,0
723100,11:56:00,11:56:00,10053,9,,,,2879.61,
723100,11:56:30,11:56:30,300,10,,,,3212.72,0
723100,11:57:07,11:57:07,1725,11,,,,3558.49,0
723100,11:57:33,11:57:33,1726,12,,,,3749.01,0
723100,11:57:55,11:57:55,9435,13,,,,3914.9,0
723100,11:58:17,11:58:17,5580,14,,,,4059.06,0
723100,11:58:58,11:58:58,5581,15,,,,4393.52,0
723100,11:59:14,11:59:14,5582,16,,,,4556.08,0
723100,11:59:46,11:59:46,5583,17,,,,4737.21,0
723100,12:00:29,12:00:29,390,18,,,,5004.25,0
723100,12:01:00,12:01:00,391,19,,,,5234.69,
723100,12:01:20,12:01:20,392,20,,,,5379.17,0
723100,12:01:52,12:01:52,393,21,,,,5622.52,0
723100,12:02:24,12:02:24,394,22,,,,5892.43,0
723100,12:02:51,12:02:51,395,23,,,,6149.4,0
723100,12:03:37,12:03:37,396,24,,,,6522.26,0
723100,12:04:05,12:04:05,397,25,,,,6780.01,0
723100,12:04:27,12:04:27,398,26,,,,6942.71,0
723100,12:04:46,12:04:46,399,27,,,,7109.73,0
723100,12:05:19,12:05:19,400,28,,,,7394.7,0
723100,12:06:00,12:06:00,401,29,,,,7804.55,
723100,12:06:27,12:06:27,402,30,,,,8158.42,0
723100,12:06:49,12:06:49,403,31,,,,8442.1,0
723100,12:07:05,12:07:05,1622,32,,,,8584.68,0
723100,12:07:26,12:07:26,1623,33,,,,8835.72,0
723100,12:08:21,12:08:21,7677,34,,,,9484.95,0
723100,12:08:37,12:08:37,1635,35,,,,9666.07,0
723100,12:08:47,12:08:47,1636,36,,,,9794.08,0
723100,12:09:10,12:09:10,1637,37,,,,10046.82,0
723100,12:09:28,12:09:28,1638,38,,,,10245.11,0
723100,12:09:52,12:09:52,1639,39,,,,10461.97,0
723100,12:10:15,12:10:15,1640,40,,,,10657.57,0
723100,12:11:00,12:11:00,622,41,,,,11081.18,
723100,12:17:04,12:17:04,623,42,,,,14765.37,0
723100,12:23:00,12:23:00,9922,43,,1,,18305.19,
7426020,07:05:00,07:05:00,1720,1,,,1,0,
7426020,07:06:19,07:06:19,3985,2,,,,485.23,0
7426020,07:07:13,07:07:13,1721,3,,,,784.44,0
7426020,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426020,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426020,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426020,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426020,07:11:31,07:11:31,299,8,,,,2258.73,0
7426020,07:13:00,07:13:00,10053,9,,,,2879.61,
7426020,07:13:42,07:13:42,300,10,,,,3212.72,0
7426020,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426020,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426020,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426020,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426020,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426020,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426020,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426020,07:19:17,07:19:17,390,18,,,,5004.25,0
7426020,07:20:00,07:20:00,391,19,,,,5234.69,
7426020,07:20:24,07:20:24,392,20,,,,5379.17,0
7426020,07:21:03,07:21:03,393,21,,,,5622.52,0
7426020,07:21:41,07:21:41,394,22,,,,5892.43,0
7426020,07:22:14,07:22:14,395,23,,,,6149.4,0
7426020,07:23:09,07:23:09,396,24,,,,6522.26,0
7426020,07:23:42,07:23:42,397,25,,,,6780.01,0
7426020,07:24:08,07:24:08,398,26,,,,6942.71,0
7426020,07:24:32,07:24:32,399,27,,,,7109.73,0
7426020,07:25:11,07:25:11,400,28,,,,7394.7,0
7426020,07:26:00,07:26:00,401,29,,,,7804.55,
7426020,07:26:38,07:26:38,402,30,,,,8158.42,0
7426020,07:27:09,07:27:09,403,31,,,,8442.1,0
7426020,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426020,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426020,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426020,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426020,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426020,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426020,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426020,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426020,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426020,07:33:00,07:33:00,622,41,,,,11081.18,
7426020,07:39:04,07:39:04,623,42,,,,14765.37,0
7426020,07:45:00,07:45:00,9922,43,,1,,18305.19,
7426030,07:05:00,07:05:00,1720,1,,,1,0,
7426030,07:06:19,07:06:19,3985,2,,,,485.23,0
7426030,07:07:13,07:07:13,1721,3,,,,784.44,0
7426030,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426030,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426030,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426030,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426030,07:11:31,07:11:31,299,8,,,,2258.73,0
7426030,07:13:00,07:13:00,10053,9,,,,2879.61,
7426030,07:13:42,07:13:42,300,10,,,,3212.72,0
7426030,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426030,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426030,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426030,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426030,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426030,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426030,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426030,07:19:17,07:19:17,390,18,,,,5004.25,0
7426030,07:20:00,07:20:00,391,19,,,,5234.69,
7426030,07:20:24,07:20:24,392,20,,,,5379.17,0
7426030,07:21:03,07:21:03,393,21,,,,5622.52,0
7426030,07:21:41,07:21:41,394,22,,,,5892.43,0
7426030,07:22:14,07:22:14,395,23,,,,6149.4,0
7426030,07:23:09,07:23:09,396,24,,,,6522.26,0
7426030,07:23:42,07:23:42,397,25,,,,6780.01,0
7426030,07:24:08,07:24:08,398,26,,,,6942.71,0
7426030,07:24:32,07:24:32,399,27,,,,7109.73,0
7426030,07:25:11,07:25:11,400,28,,,,7394.7,0
7426030,07:26:00,07:26:00,401,29,,,,7804.55,
7426030,07:26:38,07:26:38,402,30,,,,8158.42,0
7426030,07:27:09,07:27:09,403,31,,,,8442.1,0
7426030,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426030,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426030,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426030,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426030,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426030,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426030,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426030,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426030,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426030,07:33:00,07:33:00,622,41,,,,11081.18,
7426030,07:39:04,07:39:04,623,42,,,,14765.37,0
7426030,07:45:00,07:45:00,9922,43,,1,,18305.19,
7426040,07:05:00,07:05:00,1720,1,,,1,0,
7426040,07:06:19,07:06:19,3985,2,,,,485.23,0
7426040,07:07:13,07:07:13,1721,3,,,,784.44,0
7426040,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426040,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426040,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426040,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426040,07:11:31,07:11:31,299,8,,,,2258.73,0
7426040,07:13:00,07:13:00,10053,9,,,,2879.61,
7426040,07:13:42,07:13:42,300,10,,,,3212.72,0
7426040,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426040,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426040,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426040,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426040,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426040,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426040,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426040,07:19:17,07:19:17,390,18,,,,5004.25,0
7426040,07:20:00,07:20:00,391,19,,,,5234.69,
7426040,07:20:24,07:20:24,392,20,,,,5379.17,0
7426040,07:21:03,07:21:03,393,21,,,,5622.52,0
7426040,07:21:41,07:21:41,394,22,,,,5892.43,0
7426040,07:22:14,07:22:14,395,23,,,,6149.4,0
7426040,07:23:09,07:23:09,396,24,,,,6522.26,0
7426040,07:23:42,07:23:42,397,25,,,,6780.01,0
7426040,07:24:08,07:24:08,398,26,,,,6942.71,0
7426040,07:24:32,07:24:32,399,27,,,,7109.73,0
7426040,07:25:11,07:25:11,400,28,,,,7394.7,0
7426040,07:26:00,07:26:00,401,29,,,,7804.55,
7426040,07:26:38,07:26:38,402,30,,,,8158.42,0
7426040,07:27:09,07:27:09,403,31,,,,8442.1,0
7426040,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426040,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426040,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426040,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426040,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426040,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426040,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426040,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426040,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426040,07:33:00,07:33:00,622,41,,,,11081.18,
7426040,07:39:04,07:39:04,623,42,,,,14765.37,0
7426040,07:45:00,07:45:00,9922,43,,1,,18305.19,
7426050,07:05:00,07:05:00,1720,1,,,1,0,
7426050,07:06:19,07:06:19,3985,2,,,,485.23,0
7426050,07:07:13,07:07:13,1721,3,,,,784.44,0
7426050,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426050,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426050,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426050,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426050,07:11:31,07:11:31,299,8,,,,2258.73,0
7426050,07:13:00,07:13:00,10053,9,,,,2879.61,
7426050,07:13:42,07:13:42,300,10,,,,3212.72,0
7426050,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426050,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426050,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426050,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426050,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426050,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426050,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426050,07:19:17,07:19:17,390,18,,,,5004.25,0
7426050,07:20:00,07:20:00,391,19,,,,5234.69,
7426050,07:20:24,07:20:24,392,20,,,,5379.17,0
7426050,07:21:03,07:21:03,393,21,,,,5622.52,0
7426050,07:21:41,07:21:41,394,22,,,,5892.43,0
7426050,07:22:14,07:22:14,395,23,,,,6149.4,0
7426050,07:23:09,07:23:09,396,24,,,,6522.26,0
7426050,07:23:42,07:23:42,397,25,,,,6780.01,0
7426050,07:24:08,07:24:08,398,26,,,,6942.71,0
7426050,07:24:32,07:24:32,399,27,,,,7109.73,0
7426050,07:25:11,07:25:11,400,28,,,,7394.7,0
7426050,07:26:00,07:26:00,401,29,,,,7804.55,
7426050,07:26:38,07:26:38,402,30,,,,8158.42,0
7426050,07:27:09,07:27:09,403,31,,,,8442.1,0
7426050,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426050,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426050,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426050,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426050,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426050,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426050,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426050,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426050,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426050,07:33:00,07:33:00,622,41,,,,11081.18,
7426050,07:39:04,07:39:04,623,42,,,,14765.37,0
7426050,07:45:00,07:45:00,9922,43,,1,,18305.19,
7426060,07:05:00,07:05:00,1720,1,,,1,0,
7426060,07:06:19,07:06:19,3985,2,,,,485.23,0
7426060,07:07:13,07:07:13,1721,3,,,,784.44,0
7426060,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426060,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426060,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426060,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426060,07:11:31,07:11:31,299,8,,,,2258.73,0
7426060,07:13:00,07:13:00,10053,9,,,,2879.61,
7426060,07:13:42,07:13:42,300,10,,,,3212.72,0
7426060,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426060,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426060,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426060,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426060,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426060,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426060,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426060,07:19:17,07:19:17,390,18,,,,5004.25,0
7426060,07:20:00,07:20:00,391,19,,,,5234.69,
7426060,07:20:24,07:20:24,392,20,,,,5379.17,0
7426060,07:21:03,07:21:03,393,21,,,,5622.52,0
7426060,07:21:41,07:21:41,394,22,,,,5892.43,0
7426060,07:22:14,07:22:14,395,23,,,,6149.4,0
7426060,07:23:09,07:23:09,396,24,,,,6522.26,0
7426060,07:23:42,07:23:42,397,25,,,,6780.01,0
7426060,07:24:08,07:24:08,398,26,,,,6942.71,0
7426060,07:24:32,07:24:32,399,27,,,,7109.73,0
7426060,07:25:11,07:25:11,400,28,,,,7394.7,0
7426060,07:26:00,07:26:00,401,29,,,,7804.55,
7426060,07:26:38,07:26:38,402,30,,,,8158.42,0
7426060,07:27:09,07:27:09,403,31,,,,8442.1,0
7426060,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426060,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426060,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426060,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426060,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426060,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426060,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426060,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426060,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426060,07:33:00,07:33:00,622,41,,,,11081.18,
7426060,07:39:04,07:39:04,623,42,,,,14765.37,0
7426060,07:45:00,07:45:00,9922,43,,1,,18305.19,
7426090,07:05:00,07:05:00,1720,1,,,1,0,
7426090,07:06:19,07:06:19,3985,2,,,,485.23,0
7426090,07:07:13,07:07:13,1721,3,,,,784.44,0
7426090,07:08:37,07:08:37,8211,4,,,,1241.42,0
7426090,07:09:08,07:09:08,1723,5,,,,1427.93,0
7426090,07:09:36,07:09:36,1724,6,,,,1563.71,0
7426090,07:10:55,07:10:55,9557,7,,,,2029.52,0
7426090,07:11:31,07:11:31,299,8,,,,2258.73,0
7426090,07:13:00,07:13:00,10053,9,,,,2879.61,
7426090,07:13:42,07:13:42,300,10,,,,3212.72,0
7426090,07:14:34,07:14:34,1725,11,,,,3558.49,0
7426090,07:15:11,07:15:11,1726,12,,,,3749.01,0
7426090,07:15:41,07:15:41,9435,13,,,,3914.9,0
7426090,07:16:11,07:16:11,5580,14,,,,4059.06,0
7426090,07:17:10,07:17:10,5581,15,,,,4393.52,0
7426090,07:17:32,07:17:32,5582,16,,,,4556.08,0
7426090,07:18:17,07:18:17,5583,17,,,,4737.21,0
7426090,07:19:17,07:19:17,390,18,,,,5004.25,0
7426090,07:20:00,07:20:00,391,19,,,,5234.69,
7426090,07:20:24,07:20:24,392,20,,,,5379.17,0
7426090,07:21:03,07:21:03,393,21,,,,5622.52,0
7426090,07:21:41,07:21:41,394,22,,,,5892.43,0
7426090,07:22:14,07:22:14,395,23,,,,6149.4,0
7426090,07:23:09,07:23:09,396,24,,,,6522.26,0
7426090,07:23:42,07:23:42,397,25,,,,6780.01,0
7426090,07:24:08,07:24:08,398,26,,,,6942.71,0
7426090,07:24:32,07:24:32,399,27,,,,7109.73,0
7426090,07:25:11,07:25:11,400,28,,,,7394.7,0
7426090,07:26:00,07:26:00,401,29,,,,7804.55,
7426090,07:26:38,07:26:38,402,30,,,,8158.42,0
7426090,07:27:09,07:27:09,403,31,,,,8442.1,0
7426090,07:27:31,07:27:31,1622,32,,,,8584.68,0
7426090,07:28:00,07:28:00,1623,33,,,,8835.72,0
7426090,07:29:18,07:29:18,7677,34,,,,9484.95,0
7426090,07:29:40,07:29:40,1635,35,,,,9666.07,0
7426090,07:29:54,07:29:54,1636,36,,,,9794.08,0
7426090,07:30:26,07:30:26,1637,37,,,,10046.82,0
7426090,07:30:51,07:30:51,1638,38,,,,10245.11,0
7426090,07:31:25,07:31:25,1639,39,,,,10461.97,0
7426090,07:31:58,07:31:58,1640,40,,,,10657.57,0
7426090,07:33:00,07:33:00,622,41,,,,11081.18,
7426090,07:39:04,07:39:04,623,42,,,,14765.37,0
7426090,07:45:00,07:45:00,9922,43,,1,,18305.19,
7585070,12:50:00,12:50:00,1720,1,,,1,0,
7585070,12:50:59,12:50:59,3985,2,,,,485.23,0
7585070,12:51:40,12:51:40,1721,3,,,,784.44,0
7585070,12:52:43,12:52:43,8211,4,,,,1241.42,0
7585070,12:53:06,12:53:06,1723,5,,,,1427.93,0
7585070,12:53:27,12:53:27,1724,6,,,,1563.71,0
7585070,12:54:26,12:54:26,9557,7,,,,2029.52,0
7585070,12:54:53,12:54:53,299,8,,,,2258.73,0
7585070,12:56:00,12:56:00,10053,9,,,,2879.61,
7585070,12:56:30,12:56:30,300,10,,,,3212.72,0
7585070,12:57:07,12:57:07,1725,11,,,,3558.49,0
7585070,12:57:33,12:57:33,1726,12,,,,3749.01,0
7585070,12:57:55,12:57:55,9435,13,,,,3914.9,0
7585070,12:58:17,12:58:17,5580,14,,,,4059.06,0
7585070,12:58:58,12:58:58,5581,15,,,,4393.52,0
7585070,12:59:14,12:59:14,5582,16,,,,4556.08,0
7585070,12:59:46,12:59:46,5583,17,,,,4737.21,0
7585070,13:00:29,13:00:29,390,18,,,,5004.25,0
7585070,13:01:00,13:01:00,391,19,,,,5234.69,
7585070,13:01:20,13:01:20,392,20,,,,5379.17,0
7585070,13:01:52,13:01:52,393,21,,,,5622.52,0
7585070,13:02:24,13:02:24,394,22,,,,5892.43,0
7585070,13:02:51,13:02:51,395,23,,,,6149.4,0
7585070,13:03:37,13:03:37,396,24,,,,6522.26,0
7585070,13:04:05,13:04:05,397,25,,,,6780.01,0
7585070,13:04:27,13:04:27,398,26,,,,6942.71,0
7585070,13:04:46,13:04:46,399,27,,,,7109.73,0
7585070,13:05:19,13:05:19,400,28,,,,7394.7,0
7585070,13:06:00,13:06:00,401,29,,,,7804.55,
7585070,13:06:27,13:06:27,402,30,,,,8158.42,0
7585070,13:06:49,13:06:49,403,31,,,,8442.1,0
7585070,13:07:05,13:07:05,1622,32,,,,8584.68,0
7585070,13:07:26,13:07:26,1623,33,,,,8835.72,0
7585070,13:08:21,13:08:21,7677,34,,,,9484.95,0
7585070,13:08:37,13:08:37,1635,35,,,,9666.07,0
7585070,13:08:47,13:08:47,1636,36,,,,9794.08,0
7585070,13:09:10,13:09:10,1637,37,,,,10046.82,0
7585070,13:09:28,13:09:28,1638,38,,,,10245.11,0
7585070,13:09:52,13:09:52,1639,39,,,,10461.97,0
7585070,13:10:15,13:10:15,1640,40,,,,10657.57,0
7585070,13:11:00,13:11:00,622,41,,,,11081.18,
7585070,13:17:04,13:17:04,623,42,,,,14765.37,0
7585070,13:23:00,13:23:00,9922,43,,1,,18305.19,
7585100,12:50:00,12:50:00,1720,1,,,1,0,
7585100,12:50:59,12:50:59,3985,2,,,,485.23,0
7585100,12:51:40,12:51:40,1721,3,,,,784.44,0
7585100,12:52:43,12:52:43,8211,4,,,,1241.42,0
7585100,12:53:06,12:53:06,1723,5,,,,1427.93,0
7585100,12:53:27,12:53:27,1724,6,,,,1563.71,0
7585100,12:54:26,12:54:26,9557,7,,,,2029.52,0
7585100,12:54:53,12:54:53,299,8,,,,2258.73,0
7585100,12:56:00,12:56:00,10053,9,,,,2879.61,
7585100,12:56:30,12:56:30,300,10,,,,3212.72,0
7585100,12:57:07,12:57:07,1725,11,,,,3558.49,0
7585100,12:57:33,12:57:33,1726,12,,,,3749.01,0
7585100,12:57:55,12:57:55,9435,13,,,,3914.9,0
7585100,12:58:17,12:58:17,5580,14,,,,4059.06,0
7585100,12:58:58,12:58:58,5581,15,,,,4393.52,0
7585100,12:59:14,12:59:14,5582,16,,,,4556.08,0
7585100,12:59:46,12:59:46,5583,17,,,,4737.21,0
7585100,13:00:29,13:00:29,390,18,,,,5004.25,0
7585100,13:01:00,13:01:00,391,19,,,,5234.69,
7585100,13:01:20,13:01:20,392,20,,,,5379.17,0
7585100,13:01:52,13:01:52,393,21,,,,5622.52,0
7585100,13:02:24,13:02:24,394,22,,,,5892.43,0
7585100,13:02:51,13:02:51,395,23,,,,6149.4,0
7585100,13:03:37,13:03:37,396,24,,,,6522.26,0
7585100,13:04:05,13:04:05,397,25,,,,6780.01,0
7585100,13:04:27,13:04:27,398,26,,,,6942.71,0
7585100,13:04:46,13:04:46,399,27,,,,7109.73,0
7585100,13:05:19,13:05:19,400,28,,,,7394.7,0
7585100,13:06:00,13:06:00,401,29,,,,7804.55,
7585100,13:06:27,13:06:27,402,30,,,,8158.42,0
7585100,13:06:49,13:06:49,403,31,,,,8442.1,0
7585100,13:07:05,13:07:05,1622,32,,,,8584.68,0
7585100,13:07:26,13:07:26,1623,33,,,,8835.72,0
7585100,13:08:21,13:08:21,7677,34,,,,9484.95,0
7585100,13:08:37,13:08:37,1635,35,,,,9666.07,0
7585100,13:08:47,13:08:47,1636,36,,,,9794.08,0
7585100,13:09:10,13:09:10,1637,37,,,,10046.82,0
7585100,13:09:28,13:09:28,1638,38,,,,10245.11,0
7585100,13:09:52,13:09:52,1639,39,,,,10461.97,0
7585100,13:10:15,13:10:15,1640,40,,,,10657.57,0
7585100,13:11:00,13:11:00,622,41,,,,11081.18,
7585100,13:17:04,13:17:04,623,42,,,,14765.37,0
7585100,13:23:00,13:23:00,9922,43,,1,,18305.19,
7590020,20:06:00,20:06:00,1720,1,,,1,0,
7590020,20:07:19,20:07:19,3985,2,,,,485.23,0
7590020,20:08:13,20:08:13,1721,3,,,,784.44,0
7590020,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590020,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590020,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590020,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590020,20:12:31,20:12:31,299,8,,,,2258.73,0
7590020,20:14:00,20:14:00,10053,9,,,,2879.61,
7590020,20:14:30,20:14:30,300,10,,,,3212.72,0
7590020,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590020,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590020,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590020,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590020,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590020,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590020,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590020,20:18:29,20:18:29,390,18,,,,5004.25,0
7590020,20:19:00,20:19:00,391,19,,,,5234.69,
7590020,20:19:20,20:19:20,392,20,,,,5379.17,0
7590020,20:19:52,20:19:52,393,21,,,,5622.52,0
7590020,20:20:24,20:20:24,394,22,,,,5892.43,0
7590020,20:20:51,20:20:51,395,23,,,,6149.4,0
7590020,20:21:37,20:21:37,396,24,,,,6522.26,0
7590020,20:22:05,20:22:05,397,25,,,,6780.01,0
7590020,20:22:27,20:22:27,398,26,,,,6942.71,0
7590020,20:22:46,20:22:46,399,27,,,,7109.73,0
7590020,20:23:19,20:23:19,400,28,,,,7394.7,0
7590020,20:24:00,20:24:00,401,29,,,,7804.55,
7590020,20:24:27,20:24:27,402,30,,,,8158.42,0
7590020,20:24:49,20:24:49,403,31,,,,8442.1,0
7590020,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590020,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590020,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590020,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590020,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590020,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590020,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590020,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590020,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590020,20:29:00,20:29:00,622,41,,,,11081.18,
7590020,20:34:03,20:34:03,623,42,,,,14765.37,0
7590020,20:39:00,20:39:00,9922,43,,1,,18305.19,
7590030,20:06:00,20:06:00,1720,1,,,1,0,
7590030,20:07:19,20:07:19,3985,2,,,,485.23,0
7590030,20:08:13,20:08:13,1721,3,,,,784.44,0
7590030,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590030,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590030,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590030,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590030,20:12:31,20:12:31,299,8,,,,2258.73,0
7590030,20:14:00,20:14:00,10053,9,,,,2879.61,
7590030,20:14:30,20:14:30,300,10,,,,3212.72,0
7590030,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590030,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590030,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590030,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590030,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590030,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590030,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590030,20:18:29,20:18:29,390,18,,,,5004.25,0
7590030,20:19:00,20:19:00,391,19,,,,5234.69,
7590030,20:19:20,20:19:20,392,20,,,,5379.17,0
7590030,20:19:52,20:19:52,393,21,,,,5622.52,0
7590030,20:20:24,20:20:24,394,22,,,,5892.43,0
7590030,20:20:51,20:20:51,395,23,,,,6149.4,0
7590030,20:21:37,20:21:37,396,24,,,,6522.26,0
7590030,20:22:05,20:22:05,397,25,,,,6780.01,0
7590030,20:22:27,20:22:27,398,26,,,,6942.71,0
7590030,20:22:46,20:22:46,399,27,,,,7109.73,0
7590030,20:23:19,20:23:19,400,28,,,,7394.7,0
7590030,20:24:00,20:24:00,401,29,,,,7804.55,
7590030,20:24:27,20:24:27,402,30,,,,8158.42,0
7590030,20:24:49,20:24:49,403,31,,,,8442.1,0
7590030,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590030,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590030,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590030,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590030,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590030,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590030,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590030,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590030,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590030,20:29:00,20:29:00,622,41,,,,11081.18,
7590030,20:34:03,20:34:03,623,42,,,,14765.37,0
7590030,20:39:00,20:39:00,9922,43,,1,,18305.19,
7590040,20:06:00,20:06:00,1720,1,,,1,0,
7590040,20:07:19,20:07:19,3985,2,,,,485.23,0
7590040,20:08:13,20:08:13,1721,3,,,,784.44,0
7590040,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590040,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590040,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590040,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590040,20:12:31,20:12:31,299,8,,,,2258.73,0
7590040,20:14:00,20:14:00,10053,9,,,,2879.61,
7590040,20:14:30,20:14:30,300,10,,,,3212.72,0
7590040,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590040,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590040,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590040,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590040,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590040,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590040,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590040,20:18:29,20:18:29,390,18,,,,5004.25,0
7590040,20:19:00,20:19:00,391,19,,,,5234.69,
7590040,20:19:20,20:19:20,392,20,,,,5379.17,0
7590040,20:19:52,20:19:52,393,21,,,,5622.52,0
7590040,20:20:24,20:20:24,394,22,,,,5892.43,0
7590040,20:20:51,20:20:51,395,23,,,,6149.4,0
7590040,20:21:37,20:21:37,396,24,,,,6522.26,0
7590040,20:22:05,20:22:05,397,25,,,,6780.01,0
7590040,20:22:27,20:22:27,398,26,,,,6942.71,0
7590040,20:22:46,20:22:46,399,27,,,,7109.73,0
7590040,20:23:19,20:23:19,400,28,,,,7394.7,0
7590040,20:24:00,20:24:00,401,29,,,,7804.55,
7590040,20:24:27,20:24:27,402,30,,,,8158.42,0
7590040,20:24:49,20:24:49,403,31,,,,8442.1,0
7590040,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590040,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590040,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590040,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590040,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590040,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590040,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590040,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590040,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590040,20:29:00,20:29:00,622,41,,,,11081.18,
7590040,20:34:03,20:34:03,623,42,,,,14765.37,0
7590040,20:39:00,20:39:00,9922,43,,1,,18305.19,
7590050,20:06:00,20:06:00,1720,1,,,1,0,
7590050,20:07:19,20:07:19,3985,2,,,,485.23,0
7590050,20:08:13,20:08:13,1721,3,,,,784.44,0
7590050,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590050,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590050,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590050,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590050,20:12:31,20:12:31,299,8,,,,2258.73,0
7590050,20:14:00,20:14:00,10053,9,,,,2879.61,
7590050,20:14:30,20:14:30,300,10,,,,3212.72,0
7590050,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590050,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590050,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590050,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590050,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590050,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590050,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590050,20:18:29,20:18:29,390,18,,,,5004.25,0
7590050,20:19:00,20:19:00,391,19,,,,5234.69,
7590050,20:19:20,20:19:20,392,20,,,,5379.17,0
7590050,20:19:52,20:19:52,393,21,,,,5622.52,0
7590050,20:20:24,20:20:24,394,22,,,,5892.43,0
7590050,20:20:51,20:20:51,395,23,,,,6149.4,0
7590050,20:21:37,20:21:37,396,24,,,,6522.26,0
7590050,20:22:05,20:22:05,397,25,,,,6780.01,0
7590050,20:22:27,20:22:27,398,26,,,,6942.71,0
7590050,20:22:46,20:22:46,399,27,,,,7109.73,0
7590050,20:23:19,20:23:19,400,28,,,,7394.7,0
7590050,20:24:00,20:24:00,401,29,,,,7804.55,
7590050,20:24:27,20:24:27,402,30,,,,8158.42,0
7590050,20:24:49,20:24:49,403,31,,,,8442.1,0
7590050,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590050,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590050,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590050,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590050,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590050,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590050,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590050,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590050,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590050,20:29:00,20:29:00,622,41,,,,11081.18,
7590050,20:34:03,20:34:03,623,42,,,,14765.37,0
7590050,20:39:00,20:39:00,9922,43,,1,,18305.19,
7590060,20:06:00,20:06:00,1720,1,,,1,0,
7590060,20:07:19,20:07:19,3985,2,,,,485.23,0
7590060,20:08:13,20:08:13,1721,3,,,,784.44,0
7590060,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590060,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590060,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590060,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590060,20:12:31,20:12:31,299,8,,,,2258.73,0
7590060,20:14:00,20:14:00,10053,9,,,,2879.61,
7590060,20:14:30,20:14:30,300,10,,,,3212.72,0
7590060,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590060,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590060,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590060,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590060,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590060,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590060,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590060,20:18:29,20:18:29,390,18,,,,5004.25,0
7590060,20:19:00,20:19:00,391,19,,,,5234.69,
7590060,20:19:20,20:19:20,392,20,,,,5379.17,0
7590060,20:19:52,20:19:52,393,21,,,,5622.52,0
7590060,20:20:24,20:20:24,394,22,,,,5892.43,0
7590060,20:20:51,20:20:51,395,23,,,,6149.4,0
7590060,20:21:37,20:21:37,396,24,,,,6522.26,0
7590060,20:22:05,20:22:05,397,25,,,,6780.01,0
7590060,20:22:27,20:22:27,398,26,,,,6942.71,0
7590060,20:22:46,20:22:46,399,27,,,,7109.73,0
7590060,20:23:19,20:23:19,400,28,,,,7394.7,0
7590060,20:24:00,20:24:00,401,29,,,,7804.55,
7590060,20:24:27,20:24:27,402,30,,,,8158.42,0
7590060,20:24:49,20:24:49,403,31,,,,8442.1,0
7590060,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590060,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590060,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590060,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590060,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590060,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590060,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590060,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590060,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590060,20:29:00,20:29:00,622,41,,,,11081.18,
7590060,20:34:03,20:34:03,623,42,,,,14765.37,0
7590060,20:39:00,20:39:00,9922,43,,1,,18305.19,
7590090,20:06:00,20:06:00,1720,1,,,1,0,
7590090,20:07:19,20:07:19,3985,2,,,,485.23,0
7590090,20:08:13,20:08:13,1721,3,,,,784.44,0
7590090,20:09:37,20:09:37,8211,4,,,,1241.42,0
7590090,20:10:08,20:10:08,1723,5,,,,1427.93,0
7590090,20:10:36,20:10:36,1724,6,,,,1563.71,0
7590090,20:11:55,20:11:55,9557,7,,,,2029.52,0
7590090,20:12:31,20:12:31,299,8,,,,2258.73,0
7590090,20:14:00,20:14:00,10053,9,,,,2879.61,
7590090,20:14:30,20:14:30,300,10,,,,3212.72,0
7590090,20:15:07,20:15:07,1725,11,,,,3558.49,0
7590090,20:15:33,20:15:33,1726,12,,,,3749.01,0
7590090,20:15:55,20:15:55,9435,13,,,,3914.9,0
7590090,20:16:17,20:16:17,5580,14,,,,4059.06,0
7590090,20:16:58,20:16:58,5581,15,,,,4393.52,0
7590090,20:17:14,20:17:14,5582,16,,,,4556.08,0
7590090,20:17:46,20:17:46,5583,17,,,,4737.21,0
7590090,20:18:29,20:18:29,390,18,,,,5004.25,0
7590090,20:19:00,20:19:00,391,19,,,,5234.69,
7590090,20:19:20,20:19:20,392,20,,,,5379.17,0
7590090,20:19:52,20:19:52,393,21,,,,5622.52,0
7590090,20:20:24,20:20:24,394,22,,,,5892.43,0
7590090,20:20:51,20:20:51,395,23,,,,6149.4,0
7590090,20:21:37,20:21:37,396,24,,,,6522.26,0
7590090,20:22:05,20:22:05,397,25,,,,6780.01,0
7590090,20:22:27,20:22:27,398,26,,,,6942.71,0
7590090,20:22:46,20:22:46,399,27,,,,7109.73,0
7590090,20:23:19,20:23:19,400,28,,,,7394.7,0
7590090,20:24:00,20:24:00,401,29,,,,7804.55,
7590090,20:24:27,20:24:27,402,30,,,,8158.42,0
7590090,20:24:49,20:24:49,403,31,,,,8442.1,0
7590090,20:25:05,20:25:05,1622,32,,,,8584.68,0
7590090,20:25:26,20:25:26,1623,33,,,,8835.72,0
7590090,20:26:21,20:26:21,7677,34,,,,9484.95,0
7590090,20:26:37,20:26:37,1635,35,,,,9666.07,0
7590090,20:26:47,20:26:47,1636,36,,,,9794.08,0
7590090,20:27:10,20:27:10,1637,37,,,,10046.82,0
7590090,20:27:28,20:27:28,1638,38,,,,10245.11,0
7590090,20:27:52,20:27:52,1639,39,,,,10461.97,0
7590090,20:28:15,20:28:15,1640,40,,,,10657.57,0
7590090,20:29:00,20:29:00,622,41,,,,11081.18,
7590090,20:34:03,20:34:03,623,42,,,,14765.37,0
7590090,20:39:00,20:39:00,9922,43,,1,,18305.19,
8093020,20:36:00,20:36:00,1720,1,,,1,0,
8093020,20:37:19,20:37:19,3985,2,,,,485.23,0
8093020,20:38:13,20:38:13,1721,3,,,,784.44,0
8093020,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093020,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093020,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093020,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093020,20:42:31,20:42:31,299,8,,,,2258.73,0
8093020,20:44:00,20:44:00,10053,9,,,,2879.61,
8093020,20:44:30,20:44:30,300,10,,,,3212.72,0
8093020,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093020,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093020,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093020,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093020,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093020,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093020,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093020,20:48:29,20:48:29,390,18,,,,5004.25,0
8093020,20:49:00,20:49:00,391,19,,,,5234.69,
8093020,20:49:20,20:49:20,392,20,,,,5379.17,0
8093020,20:49:52,20:49:52,393,21,,,,5622.52,0
8093020,20:50:24,20:50:24,394,22,,,,5892.43,0
8093020,20:50:51,20:50:51,395,23,,,,6149.4,0
8093020,20:51:37,20:51:37,396,24,,,,6522.26,0
8093020,20:52:05,20:52:05,397,25,,,,6780.01,0
8093020,20:52:27,20:52:27,398,26,,,,6942.71,0
8093020,20:52:46,20:52:46,399,27,,,,7109.73,0
8093020,20:53:19,20:53:19,400,28,,,,7394.7,0
8093020,20:54:00,20:54:00,401,29,,,,7804.55,
8093020,20:54:27,20:54:27,402,30,,,,8158.42,0
8093020,20:54:49,20:54:49,403,31,,,,8442.1,0
8093020,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093020,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093020,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093020,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093020,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093020,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093020,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093020,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093020,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093020,20:59:00,20:59:00,622,41,,,,11081.18,
8093020,21:04:03,21:04:03,623,42,,,,14765.37,0
8093020,21:09:00,21:09:00,9922,43,,1,,18305.19,
8093030,20:36:00,20:36:00,1720,1,,,1,0,
8093030,20:37:19,20:37:19,3985,2,,,,485.23,0
8093030,20:38:13,20:38:13,1721,3,,,,784.44,0
8093030,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093030,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093030,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093030,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093030,20:42:31,20:42:31,299,8,,,,2258.73,0
8093030,20:44:00,20:44:00,10053,9,,,,2879.61,
8093030,20:44:30,20:44:30,300,10,,,,3212.72,0
8093030,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093030,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093030,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093030,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093030,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093030,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093030,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093030,20:48:29,20:48:29,390,18,,,,5004.25,0
8093030,20:49:00,20:49:00,391,19,,,,5234.69,
8093030,20:49:20,20:49:20,392,20,,,,5379.17,0
8093030,20:49:52,20:49:52,393,21,,,,5622.52,0
8093030,20:50:24,20:50:24,394,22,,,,5892.43,0
8093030,20:50:51,20:50:51,395,23,,,,6149.4,0
8093030,20:51:37,20:51:37,396,24,,,,6522.26,0
8093030,20:52:05,20:52:05,397,25,,,,6780.01,0
8093030,20:52:27,20:52:27,398,26,,,,6942.71,0
8093030,20:52:46,20:52:46,399,27,,,,7109.73,0
8093030,20:53:19,20:53:19,400,28,,,,7394.7,0
8093030,20:54:00,20:54:00,401,29,,,,7804.55,
8093030,20:54:27,20:54:27,402,30,,,,8158.42,0
8093030,20:54:49,20:54:49,403,31,,,,8442.1,0
8093030,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093030,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093030,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093030,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093030,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093030,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093030,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093030,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093030,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093030,20:59:00,20:59:00,622,41,,,,11081.18,
8093030,21:04:03,21:04:03,623,42,,,,14765.37,0
8093030,21:09:00,21:09:00,9922,43,,1,,18305.19,
8093040,20:36:00,20:36:00,1720,1,,,1,0,
8093040,20:37:19,20:37:19,3985,2,,,,485.23,0
8093040,20:38:13,20:38:13,1721,3,,,,784.44,0
8093040,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093040,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093040,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093040,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093040,20:42:31,20:42:31,299,8,,,,2258.73,0
8093040,20:44:00,20:44:00,10053,9,,,,2879.61,
8093040,20:44:30,20:44:30,300,10,,,,3212.72,0
8093040,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093040,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093040,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093040,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093040,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093040,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093040,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093040,20:48:29,20:48:29,390,18,,,,5004.25,0
8093040,20:49:00,20:49:00,391,19,,,,5234.69,
8093040,20:49:20,20:49:20,392,20,,,,5379.17,0
8093040,20:49:52,20:49:52,393,21,,,,5622.52,0
8093040,20:50:24,20:50:24,394,22,,,,5892.43,0
8093040,20:50:51,20:50:51,395,23,,,,6149.4,0
8093040,20:51:37,20:51:37,396,24,,,,6522.26,0
8093040,20:52:05,20:52:05,397,25,,,,6780.01,0
8093040,20:52:27,20:52:27,398,26,,,,6942.71,0
8093040,20:52:46,20:52:46,399,27,,,,7109.73,0
8093040,20:53:19,20:53:19,400,28,,,,7394.7,0
8093040,20:54:00,20:54:00,401,29,,,,7804.55,
8093040,20:54:27,20:54:27,402,30,,,,8158.42,0
8093040,20:54:49,20:54:49,403,31,,,,8442.1,0
8093040,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093040,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093040,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093040,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093040,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093040,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093040,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093040,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093040,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093040,20:59:00,20:59:00,622,41,,,,11081.18,
8093040,21:04:03,21:04:03,623,42,,,,14765.37,0
8093040,21:09:00,21:09:00,9922,43,,1,,18305.19,
8093050,20:36:00,20:36:00,1720,1,,,1,0,
8093050,20:37:19,20:37:19,3985,2,,,,485.23,0
8093050,20:38:13,20:38:13,1721,3,,,,784.44,0
8093050,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093050,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093050,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093050,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093050,20:42:31,20:42:31,299,8,,,,2258.73,0
8093050,20:44:00,20:44:00,10053,9,,,,2879.61,
8093050,20:44:30,20:44:30,300,10,,,,3212.72,0
8093050,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093050,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093050,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093050,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093050,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093050,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093050,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093050,20:48:29,20:48:29,390,18,,,,5004.25,0
8093050,20:49:00,20:49:00,391,19,,,,5234.69,
8093050,20:49:20,20:49:20,392,20,,,,5379.17,0
8093050,20:49:52,20:49:52,393,21,,,,5622.52,0
8093050,20:50:24,20:50:24,394,22,,,,5892.43,0
8093050,20:50:51,20:50:51,395,23,,,,6149.4,0
8093050,20:51:37,20:51:37,396,24,,,,6522.26,0
8093050,20:52:05,20:52:05,397,25,,,,6780.01,0
8093050,20:52:27,20:52:27,398,26,,,,6942.71,0
8093050,20:52:46,20:52:46,399,27,,,,7109.73,0
8093050,20:53:19,20:53:19,400,28,,,,7394.7,0
8093050,20:54:00,20:54:00,401,29,,,,7804.55,
8093050,20:54:27,20:54:27,402,30,,,,8158.42,0
8093050,20:54:49,20:54:49,403,31,,,,8442.1,0
8093050,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093050,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093050,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093050,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093050,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093050,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093050,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093050,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093050,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093050,20:59:00,20:59:00,622,41,,,,11081.18,
8093050,21:04:03,21:04:03,623,42,,,,14765.37,0
8093050,21:09:00,21:09:00,9922,43,,1,,18305.19,
8093060,20:36:00,20:36:00,1720,1,,,1,0,
8093060,20:37:19,20:37:19,3985,2,,,,485.23,0
8093060,20:38:13,20:38:13,1721,3,,,,784.44,0
8093060,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093060,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093060,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093060,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093060,20:42:31,20:42:31,299,8,,,,2258.73,0
8093060,20:44:00,20:44:00,10053,9,,,,2879.61,
8093060,20:44:30,20:44:30,300,10,,,,3212.72,0
8093060,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093060,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093060,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093060,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093060,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093060,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093060,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093060,20:48:29,20:48:29,390,18,,,,5004.25,0
8093060,20:49:00,20:49:00,391,19,,,,5234.69,
8093060,20:49:20,20:49:20,392,20,,,,5379.17,0
8093060,20:49:52,20:49:52,393,21,,,,5622.52,0
8093060,20:50:24,20:50:24,394,22,,,,5892.43,0
8093060,20:50:51,20:50:51,395,23,,,,6149.4,0
8093060,20:51:37,20:51:37,396,24,,,,6522.26,0
8093060,20:52:05,20:52:05,397,25,,,,6780.01,0
8093060,20:52:27,20:52:27,398,26,,,,6942.71,0
8093060,20:52:46,20:52:46,399,27,,,,7109.73,0
8093060,20:53:19,20:53:19,400,28,,,,7394.7,0
8093060,20:54:00,20:54:00,401,29,,,,7804.55,
8093060,20:54:27,20:54:27,402,30,,,,8158.42,0
8093060,20:54:49,20:54:49,403,31,,,,8442.1,0
8093060,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093060,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093060,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093060,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093060,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093060,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093060,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093060,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093060,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093060,20:59:00,20:59:00,622,41,,,,11081.18,
8093060,21:04:03,21:04:03,623,42,,,,14765.37,0
8093060,21:09:00,21:09:00,9922,43,,1,,18305.19,
8093090,20:36:00,20:36:00,1720,1,,,1,0,
8093090,20:37:19,20:37:19,3985,2,,,,485.23,0
8093090,20:38:13,20:38:13,1721,3,,,,784.44,0
8093090,20:39:37,20:39:37,8211,4,,,,1241.42,0
8093090,20:40:08,20:40:08,1723,5,,,,1427.93,0
8093090,20:40:36,20:40:36,1724,6,,,,1563.71,0
8093090,20:41:55,20:41:55,9557,7,,,,2029.52,0
8093090,20:42:31,20:42:31,299,8,,,,2258.73,0
8093090,20:44:00,20:44:00,10053,9,,,,2879.61,
8093090,20:44:30,20:44:30,300,10,,,,3212.72,0
8093090,20:45:07,20:45:07,1725,11,,,,3558.49,0
8093090,20:45:33,20:45:33,1726,12,,,,3749.01,0
8093090,20:45:55,20:45:55,9435,13,,,,3914.9,0
8093090,20:46:17,20:46:17,5580,14,,,,4059.06,0
8093090,20:46:58,20:46:58,5581,15,,,,4393.52,0
8093090,20:47:14,20:47:14,5582,16,,,,4556.08,0
8093090,20:47:46,20:47:46,5583,17,,,,4737.21,0
8093090,20:48:29,20:48:29,390,18,,,,5004.25,0
8093090,20:49:00,20:49:00,391,19,,,,5234.69,
8093090,20:49:20,20:49:20,392,20,,,,5379.17,0
8093090,20:49:52,20:49:52,393,21,,,,5622.52,0
8093090,20:50:24,20:50:24,394,22,,,,5892.43,0
8093090,20:50:51,20:50:51,395,23,,,,6149.4,0
8093090,20:51:37,20:51:37,396,24,,,,6522.26,0
8093090,20:52:05,20:52:05,397,25,,,,6780.01,0
8093090,20:52:27,20:52:27,398,26,,,,6942.71,0
8093090,20:52:46,20:52:46,399,27,,,,7109.73,0
8093090,20:53:19,20:53:19,400,28,,,,7394.7,0
8093090,20:54:00,20:54:00,401,29,,,,7804.55,
8093090,20:54:27,20:54:27,402,30,,,,8158.42,0
8093090,20:54:49,20:54:49,403,31,,,,8442.1,0
8093090,20:55:05,20:55:05,1622,32,,,,8584.68,0
8093090,20:55:26,20:55:26,1623,33,,,,8835.72,0
8093090,20:56:21,20:56:21,7677,34,,,,9484.95,0
8093090,20:56:37,20:56:37,1635,35,,,,9666.07,0
8093090,20:56:47,20:56:47,1636,36,,,,9794.08,0
8093090,20:57:10,20:57:10,1637,37,,,,10046.82,0
8093090,20:57:28,20:57:28,1638,38,,,,10245.11,0
8093090,20:57:52,20:57:52,1639,39,,,,10461.97,0
8093090,20:58:15,20:58:15,1640,40,,,,10657.57,0
8093090,20:59:00,20:59:00,622,41,,,,11081.18,
8093090,21:04:03,21:04:03,623,42,,,,14765.37,0
8093090,21:09:00,21:09:00,9922,43,,1,,18305.19,
8683010,16:36:00,16:36:00,1720,1,,,1,0,
8683010,16:36:59,16:36:59,3985,2,,,,485.23,0
8683010,16:37:40,16:37:40,1721,3,,,,784.44,0
8683010,16:38:43,16:38:43,8211,4,,,,1241.42,0
8683010,16:39:06,16:39:06,1723,5,,,,1427.93,0
8683010,16:39:27,16:39:27,1724,6,,,,1563.71,0
8683010,16:40:26,16:40:26,9557,7,,,,2029.52,0
8683010,16:40:53,16:40:53,299,8,,,,2258.73,0
8683010,16:42:00,16:42:00,10053,9,,,,2879.61,
8683010,16:42:30,16:42:30,300,10,,,,3212.72,0
8683010,16:43:07,16:43:07,1725,11,,,,3558.49,0
8683010,16:43:33,16:43:33,1726,12,,,,3749.01,0
8683010,16:43:55,16:43:55,9435,13,,,,3914.9,0
8683010,16:44:17,16:44:17,5580,14,,,,4059.06,0
8683010,16:44:58,16:44:58,5581,15,,,,4393.52,0
8683010,16:45:14,16:45:14,5582,16,,,,4556.08,0
8683010,16:45:46,16:45:46,5583,17,,,,4737.21,0
8683010,16:46:29,16:46:29,390,18,,,,5004.25,0
8683010,16:47:00,16:47:00,391,19,,,,5234.69,
8683010,16:47:20,16:47:20,392,20,,,,5379.17,0
8683010,16:47:52,16:47:52,393,21,,,,5622.52,0
8683010,16:48:24,16:48:24,394,22,,,,5892.43,0
8683010,16:48:51,16:48:51,395,23,,,,6149.4,0
8683010,16:49:37,16:49:37,396,24,,,,6522.26,0
8683010,16:50:05,16:50:05,397,25,,,,6780.01,0
8683010,16:50:27,16:50:27,398,26,,,,6942.71,0
8683010,16:50:46,16:50:46,399,27,,,,7109.73,0
8683010,16:51:19,16:51:19,400,28,,,,7394.7,0
8683010,16:52:00,16:52:00,401,29,,,,7804.55,
8683010,16:52:27,16:52:27,402,30,,,,8158.42,0
8683010,16:52:49,16:52:49,403,31,,,,8442.1,0
8683010,16:53:05,16:53:05,1622,32,,,,8584.68,0
8683010,16:53:26,16:53:26,1623,33,,,,8835.72,0
8683010,16:54:21,16:54:21,7677,34,,,,9484.95,0
8683010,16:54:37,16:54:37,1635,35,,,,9666.07,0
8683010,16:54:47,16:54:47,1636,36,,,,9794.08,0
8683010,16:55:10,16:55:10,1637,37,,,,10046.82,0
8683010,16:55:28,16:55:28,1638,38,,,,10245.11,0
8683010,16:55:52,16:55:52,1639,39,,,,10461.97,0
8683010,16:56:15,16:56:15,1640,40,,,,10657.57,0
8683010,16:57:00,16:57:00,622,41,,,,11081.18,
8683010,17:03:34,17:03:34,623,42,,,,14765.37,0
8683010,17:10:00,17:10:00,9922,43,,1,,18305.19,
8683080,16:36:00,16:36:00,1720,1,,,1,0,
8683080,16:36:59,16:36:59,3985,2,,,,485.23,0
8683080,16:37:40,16:37:40,1721,3,,,,784.44,0
8683080,16:38:43,16:38:43,8211,4,,,,1241.42,0
8683080,16:39:06,16:39:06,1723,5,,,,1427.93,0
8683080,16:39:27,16:39:27,1724,6,,,,1563.71,0
8683080,16:40:26,16:40:26,9557,7,,,,2029.52,0
8683080,16:40:53,16:40:53,299,8,,,,2258.73,0
8683080,16:42:00,16:42:00,10053,9,,,,2879.61,
8683080,16:42:30,16:42:30,300,10,,,,3212.72,0
8683080,16:43:07,16:43:07,1725,11,,,,3558.49,0
8683080,16:43:33,16:43:33,1726,12,,,,3749.01,0
8683080,16:43:55,16:43:55,9435,13,,,,3914.9,0
8683080,16:44:17,16:44:17,5580,14,,,,4059.06,0
8683080,16:44:58,16:44:58,5581,15,,,,4393.52,0
8683080,16:45:14,16:45:14,5582,16,,,,4556.08,0
8683080,16:45:46,16:45:46,5583,17,,,,4737.21,0
8683080,16:46:29,16:46:29,390,18,,,,5004.25,0
8683080,16:47:00,16:47:00,391,19,,,,5234.69,
8683080,16:47:20,16:47:20,392,20,,,,5379.17,0
8683080,16:47:52,16:47:52,393,21,,,,5622.52,0
8683080,16:48:24,16:48:24,394,22,,,,5892.43,0
8683080,16:48:51,16:48:51,395,23,,,,6149.4,0
8683080,16:49:37,16:49:37,396,24,,,,6522.26,0
8683080,16:50:05,16:50:05,397,25,,,,6780.01,0
8683080,16:50:27,16:50:27,398,26,,,,6942.71,0
8683080,16:50:46,16:50:46,399,27,,,,7109.73,0
8683080,16:51:19,16:51:19,400,28,,,,7394.7,0
8683080,16:52:00,16:52:00,401,29,,,,7804.55,
8683080,16:52:27,16:52:27,402,30,,,,8158.42,0
8683080,16:52:49,16:52:49,403,31,,,,8442.1,0
8683080,16:53:05,16:53:05,1622,32,,,,8584.68,0
8683080,16:53:26,16:53:26,1623,33,,,,8835.72,0
8683080,16:54:21,16:54:21,7677,34,,,,9484.95,0
8683080,16:54:37,16:54:37,1635,35,,,,9666.07,0
8683080,16:54:47,16:54:47,1636,36,,,,9794.08,0
8683080,16:55:10,16:55:10,1637,37,,,,10046.82,0
8683080,16:55:28,16:55:28,1638,38,,,,10245.11,0
8683080,16:55:52,16:55:52,1639,39,,,,10461.97,0
8683080,16:56:15,16:56:15,1640,40,,,,10657.57,0
8683080,16:57:00,16:57:00,622,41,,,,11081.18,
8683080,17:03:34,17:03:34,623,42,,,,14765.37,0
8683080,17:10:00,17:10:00,9922,43,,1,,18305.19,
8683110,16:36:00,16:36:00,1720,1,,,1,0,
8683110,16:36:59,16:36:59,3985,2,,,,485.23,0
8683110,16:37:40,16:37:40,1721,3,,,,784.44,0
8683110,16:38:43,16:38:43,8211,4,,,,1241.42,0
8683110,16:39:06,16:39:06,1723,5,,,,1427.93,0
8683110,16:39:27,16:39:27,1724,6,,,,1563.71,0
8683110,16:40:26,16:40:26,9557,7,,,,2029.52,0
8683110,16:40:53,16:40:53,299,8,,,,2258.73,0
8683110,16:42:00,16:42:00,10053,9,,,,2879.61,
8683110,16:42:30,16:42:30,300,10,,,,3212.72,0
8683110,16:43:07,16:43:07,1725,11,,,,3558.49,0
8683110,16:43:33,16:43:33,1726,12,,,,3749.01,0
8683110,16:43:55,16:43:55,9435,13,,,,3914.9,0
8683110,16:44:17,16:44:17,5580,14,,,,4059.06,0
8683110,16:44:58,16:44:58,5581,15,,,,4393.52,0
8683110,16:45:14,16:45:14,5582,16,,,,4556.08,0
8683110,16:45:46,16:45:46,5583,17,,,,4737.21,0
8683110,16:46:29,16:46:29,390,18,,,,5004.25,0
8683110,16:47:00,16:47:00,391,19,,,,5234.69,
8683110,16:47:20,16:47:20,392,20,,,,5379.17,0
8683110,16:47:52,16:47:52,393,21,,,,5622.52,0
8683110,16:48:24,16:48:24,394,22,,,,5892.43,0
8683110,16:48:51,16:48:51,395,23,,,,6149.4,0
8683110,16:49:37,16:49:37,396,24,,,,6522.26,0
8683110,16:50:05,16:50:05,397,25,,,,6780.01,0
8683110,16:50:27,16:50:27,398,26,,,,6942.71,0
8683110,16:50:46,16:50:46,399,27,,,,7109.73,0
8683110,16:51:19,16:51:19,400,28,,,,7394.7,0
8683110,16:52:00,16:52:00,401,29,,,,7804.55,
8683110,16:52:27,16:52:27,402,30,,,,8158.42,0
8683110,16:52:49,16:52:49,403,31,,,,8442.1,0
8683110,16:53:05,16:53:05,1622,32,,,,8584.68,0
8683110,16:53:26,16:53:26,1623,33,,,,8835.72,0
8683110,16:54:21,16:54:21,7677,34,,,,9484.95,0
8683110,16:54:37,16:54:37,1635,35,,,,9666.07,0
8683110,16:54:47,16:54:47,1636,36,,,,9794.08,0
8683110,16:55:10,16:55:10,1637,37,,,,10046.82,0
8683110,16:55:28,16:55:28,1638,38,,,,10245.11,0
8683110,16:55:52,16:55:52,1639,39,,,,10461.97,0
8683110,16:56:15,16:56:15,1640,40,,,,10657.57,0
8683110,16:57:00,16:57:00,622,41,,,,11081.18,
8683110,17:03:34,17:03:34,623,42,,,,14765.37,0
8683110,17:10:00,17:10:00,9922,43,,1,,18305.19,
8684070,11:20:00,11:20:00,1720,1,,,1,0,
8684070,11:20:59,11:20:59,3985,2,,,,485.23,0
8684070,11:21:40,11:21:40,1721,3,,,,784.44,0
8684070,11:22:43,11:22:43,8211,4,,,,1241.42,0
8684070,11:23:06,11:23:06,1723,5,,,,1427.93,0
8684070,11:23:27,11:23:27,1724,6,,,,1563.71,0
8684070,11:24:26,11:24:26,9557,7,,,,2029.52,0
8684070,11:24:53,11:24:53,299,8,,,,2258.73,0
8684070,11:26:00,11:26:00,10053,9,,,,2879.61,
8684070,11:26:30,11:26:30,300,10,,,,3212.72,0
8684070,11:27:07,11:27:07,1725,11,,,,3558.49,0
8684070,11:27:33,11:27:33,1726,12,,,,3749.01,0
8684070,11:27:55,11:27:55,9435,13,,,,3914.9,0
8684070,11:28:17,11:28:17,5580,14,,,,4059.06,0
8684070,11:28:58,11:28:58,5581,15,,,,4393.52,0
8684070,11:29:14,11:29:14,5582,16,,,,4556.08,0
8684070,11:29:46,11:29:46,5583,17,,,,4737.21,0
8684070,11:30:29,11:30:29,390,18,,,,5004.25,0
8684070,11:31:00,11:31:00,391,19,,,,5234.69,
8684070,11:31:20,11:31:20,392,20,,,,5379.17,0
8684070,11:31:52,11:31:52,393,21,,,,5622.52,0
8684070,11:32:24,11:32:24,394,22,,,,5892.43,0
8684070,11:32:51,11:32:51,395,23,,,,6149.4,0
8684070,11:33:37,11:33:37,396,24,,,,6522.26,0
8684070,11:34:05,11:34:05,397,25,,,,6780.01,0
8684070,11:34:27,11:34:27,398,26,,,,6942.71,0
8684070,11:34:46,11:34:46,399,27,,,,7109.73,0
8684070,11:35:19,11:35:19,400,28,,,,7394.7,0
8684070,11:36:00,11:36:00,401,29,,,,7804.55,
8684070,11:36:27,11:36:27,402,30,,,,8158.42,0
8684070,11:36:49,11:36:49,403,31,,,,8442.1,0
8684070,11:37:05,11:37:05,1622,32,,,,8584.68,0
8684070,11:37:26,11:37:26,1623,33,,,,8835.72,0
8684070,11:38:21,11:38:21,7677,34,,,,9484.95,0
8684070,11:38:37,11:38:37,1635,35,,,,9666.07,0
8684070,11:38:47,11:38:47,1636,36,,,,9794.08,0
8684070,11:39:10,11:39:10,1637,37,,,,10046.82,0
8684070,11:39:28,11:39:28,1638,38,,,,10245.11,0
8684070,11:39:52,11:39:52,1639,39,,,,10461.97,0
8684070,11:40:15,11:40:15,1640,40,,,,10657.57,0
8684070,11:41:00,11:41:00,622,41,,,,11081.18,
8684070,11:47:04,11:47:04,623,42,,,,14765.37,0
8684070,11:53:00,11:53:00,9922,43,,1,,18305.19,
8684100,11:20:00,11:20:00,1720,1,,,1,0,
8684100,11:20:59,11:20:59,3985,2,,,,485.23,0
8684100,11:21:40,11:21:40,1721,3,,,,784.44,0
8684100,11:22:43,11:22:43,8211,4,,,,1241.42,0
8684100,11:23:06,11:23:06,1723,5,,,,1427.93,0
8684100,11:23:27,11:23:27,1724,6,,,,1563.71,0
8684100,11:24:26,11:24:26,9557,7,,,,2029.52,0
8684100,11:24:53,11:24:53,299,8,,,,2258.73,0
8684100,11:26:00,11:26:00,10053,9,,,,2879.61,
8684100,11:26:30,11:26:30,300,10,,,,3212.72,0
8684100,11:27:07,11:27:07,1725,11,,,,3558.49,0
8684100,11:27:33,11:27:33,1726,12,,,,3749.01,0
8684100,11:27:55,11:27:55,9435,13,,,,3914.9,0
8684100,11:28:17,11:28:17,5580,14,,,,4059.06,0
8684100,11:28:58,11:28:58,5581,15,,,,4393.52,0
8684100,11:29:14,11:29:14,5582,16,,,,4556.08,0
8684100,11:29:46,11:29:46,5583,17,,,,4737.21,0
8684100,11:30:29,11:30:29,390,18,,,,5004.25,0
8684100,11:31:00,11:31:00,391,19,,,,5234.69,
8684100,11:31:20,11:31:20,392,20,,,,5379.17,0
8684100,11:31:52,11:31:52,393,21,,,,5622.52,0
8684100,11:32:24,11:32:24,394,22,,,,5892.43,0
8684100,11:32:51,11:32:51,395,23,,,,6149.4,0
8684100,11:33:37,11:33:37,396,24,,,,6522.26,0
8684100,11:34:05,11:34:05,397,25,,,,6780.01,0
8684100,11:34:27,11:34:27,398,26,,,,6942.71,0
8684100,11:34:46,11:34:46,399,27,,,,7109.73,0
8684100,11:35:19,11:35:19,400,28,,,,7394.7,0
8684100,11:36:00,11:36:00,401,29,,,,7804.55,
8684100,11:36:27,11:36:27,402,30,,,,8158.42,0
8684100,11:36:49,11:36:49,403,31,,,,8442.1,0
8684100,11:37:05,11:37:05,1622,32,,,,8584.68,0
8684100,11:37:26,11:37:26,1623,33,,,,8835.72,0
8684100,11:38:21,11:38:21,7677,34,,,,9484.95,0
8684100,11:38:37,11:38:37,1635,35,,,,9666.07,0
8684100,11:38:47,11:38:47,1636,36,,,,9794.08,0
8684100,11:39:10,11:39:10,1637,37,,,,10046.82,0
8684100,11:39:28,11:39:28,1638,38,,,,10245.11,0
8684100,11:39:52,11:39:52,1639,39,,,,10461.97,0
8684100,11:40:15,11:40:15,1640,40,,,,10657.57,0
8684100,11:41:00,11:41:00,622,41,,,,11081.18,
8684100,11:47:04,11:47:04,623,42,,,,14765.37,0
8684100,11:53:00,11:53:00,9922,43,,1,,18305.19,
8957020,18:36:00,18:36:00,1720,1,,,1,0,
8957020,18:37:19,18:37:19,3985,2,,,,485.23,0
8957020,18:38:13,18:38:13,1721,3,,,,784.44,0
8957020,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957020,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957020,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957020,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957020,18:42:31,18:42:31,299,8,,,,2258.73,0
8957020,18:44:00,18:44:00,10053,9,,,,2879.61,
8957020,18:44:30,18:44:30,300,10,,,,3212.72,0
8957020,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957020,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957020,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957020,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957020,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957020,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957020,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957020,18:48:29,18:48:29,390,18,,,,5004.25,0
8957020,18:49:00,18:49:00,391,19,,,,5234.69,
8957020,18:49:20,18:49:20,392,20,,,,5379.17,0
8957020,18:49:52,18:49:52,393,21,,,,5622.52,0
8957020,18:50:24,18:50:24,394,22,,,,5892.43,0
8957020,18:50:51,18:50:51,395,23,,,,6149.4,0
8957020,18:51:37,18:51:37,396,24,,,,6522.26,0
8957020,18:52:05,18:52:05,397,25,,,,6780.01,0
8957020,18:52:27,18:52:27,398,26,,,,6942.71,0
8957020,18:52:46,18:52:46,399,27,,,,7109.73,0
8957020,18:53:19,18:53:19,400,28,,,,7394.7,0
8957020,18:54:00,18:54:00,401,29,,,,7804.55,
8957020,18:54:27,18:54:27,402,30,,,,8158.42,0
8957020,18:54:49,18:54:49,403,31,,,,8442.1,0
8957020,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957020,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957020,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957020,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957020,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957020,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957020,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957020,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957020,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957020,18:59:00,18:59:00,622,41,,,,11081.18,
8957020,19:04:03,19:04:03,623,42,,,,14765.37,0
8957020,19:09:00,19:09:00,9922,43,,1,,18305.19,
8957030,18:36:00,18:36:00,1720,1,,,1,0,
8957030,18:37:19,18:37:19,3985,2,,,,485.23,0
8957030,18:38:13,18:38:13,1721,3,,,,784.44,0
8957030,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957030,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957030,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957030,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957030,18:42:31,18:42:31,299,8,,,,2258.73,0
8957030,18:44:00,18:44:00,10053,9,,,,2879.61,
8957030,18:44:30,18:44:30,300,10,,,,3212.72,0
8957030,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957030,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957030,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957030,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957030,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957030,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957030,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957030,18:48:29,18:48:29,390,18,,,,5004.25,0
8957030,18:49:00,18:49:00,391,19,,,,5234.69,
8957030,18:49:20,18:49:20,392,20,,,,5379.17,0
8957030,18:49:52,18:49:52,393,21,,,,5622.52,0
8957030,18:50:24,18:50:24,394,22,,,,5892.43,0
8957030,18:50:51,18:50:51,395,23,,,,6149.4,0
8957030,18:51:37,18:51:37,396,24,,,,6522.26,0
8957030,18:52:05,18:52:05,397,25,,,,6780.01,0
8957030,18:52:27,18:52:27,398,26,,,,6942.71,0
8957030,18:52:46,18:52:46,399,27,,,,7109.73,0
8957030,18:53:19,18:53:19,400,28,,,,7394.7,0
8957030,18:54:00,18:54:00,401,29,,,,7804.55,
8957030,18:54:27,18:54:27,402,30,,,,8158.42,0
8957030,18:54:49,18:54:49,403,31,,,,8442.1,0
8957030,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957030,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957030,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957030,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957030,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957030,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957030,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957030,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957030,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957030,18:59:00,18:59:00,622,41,,,,11081.18,
8957030,19:04:03,19:04:03,623,42,,,,14765.37,0
8957030,19:09:00,19:09:00,9922,43,,1,,18305.19,
8957040,18:36:00,18:36:00,1720,1,,,1,0,
8957040,18:37:19,18:37:19,3985,2,,,,485.23,0
8957040,18:38:13,18:38:13,1721,3,,,,784.44,0
8957040,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957040,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957040,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957040,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957040,18:42:31,18:42:31,299,8,,,,2258.73,0
8957040,18:44:00,18:44:00,10053,9,,,,2879.61,
8957040,18:44:30,18:44:30,300,10,,,,3212.72,0
8957040,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957040,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957040,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957040,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957040,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957040,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957040,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957040,18:48:29,18:48:29,390,18,,,,5004.25,0
8957040,18:49:00,18:49:00,391,19,,,,5234.69,
8957040,18:49:20,18:49:20,392,20,,,,5379.17,0
8957040,18:49:52,18:49:52,393,21,,,,5622.52,0
8957040,18:50:24,18:50:24,394,22,,,,5892.43,0
8957040,18:50:51,18:50:51,395,23,,,,6149.4,0
8957040,18:51:37,18:51:37,396,24,,,,6522.26,0
8957040,18:52:05,18:52:05,397,25,,,,6780.01,0
8957040,18:52:27,18:52:27,398,26,,,,6942.71,0
8957040,18:52:46,18:52:46,399,27,,,,7109.73,0
8957040,18:53:19,18:53:19,400,28,,,,7394.7,0
8957040,18:54:00,18:54:00,401,29,,,,7804.55,
8957040,18:54:27,18:54:27,402,30,,,,8158.42,0
8957040,18:54:49,18:54:49,403,31,,,,8442.1,0
8957040,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957040,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957040,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957040,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957040,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957040,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957040,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957040,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957040,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957040,18:59:00,18:59:00,622,41,,,,11081.18,
8957040,19:04:03,19:04:03,623,42,,,,14765.37,0
8957040,19:09:00,19:09:00,9922,43,,1,,18305.19,
8957050,18:36:00,18:36:00,1720,1,,,1,0,
8957050,18:37:19,18:37:19,3985,2,,,,485.23,0
8957050,18:38:13,18:38:13,1721,3,,,,784.44,0
8957050,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957050,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957050,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957050,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957050,18:42:31,18:42:31,299,8,,,,2258.73,0
8957050,18:44:00,18:44:00,10053,9,,,,2879.61,
8957050,18:44:30,18:44:30,300,10,,,,3212.72,0
8957050,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957050,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957050,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957050,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957050,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957050,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957050,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957050,18:48:29,18:48:29,390,18,,,,5004.25,0
8957050,18:49:00,18:49:00,391,19,,,,5234.69,
8957050,18:49:20,18:49:20,392,20,,,,5379.17,0
8957050,18:49:52,18:49:52,393,21,,,,5622.52,0
8957050,18:50:24,18:50:24,394,22,,,,5892.43,0
8957050,18:50:51,18:50:51,395,23,,,,6149.4,0
8957050,18:51:37,18:51:37,396,24,,,,6522.26,0
8957050,18:52:05,18:52:05,397,25,,,,6780.01,0
8957050,18:52:27,18:52:27,398,26,,,,6942.71,0
8957050,18:52:46,18:52:46,399,27,,,,7109.73,0
8957050,18:53:19,18:53:19,400,28,,,,7394.7,0
8957050,18:54:00,18:54:00,401,29,,,,7804.55,
8957050,18:54:27,18:54:27,402,30,,,,8158.42,0
8957050,18:54:49,18:54:49,403,31,,,,8442.1,0
8957050,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957050,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957050,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957050,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957050,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957050,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957050,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957050,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957050,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957050,18:59:00,18:59:00,622,41,,,,11081.18,
8957050,19:04:03,19:04:03,623,42,,,,14765.37,0
8957050,19:09:00,19:09:00,9922,43,,1,,18305.19,
8957060,18:36:00,18:36:00,1720,1,,,1,0,
8957060,18:37:19,18:37:19,3985,2,,,,485.23,0
8957060,18:38:13,18:38:13,1721,3,,,,784.44,0
8957060,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957060,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957060,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957060,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957060,18:42:31,18:42:31,299,8,,,,2258.73,0
8957060,18:44:00,18:44:00,10053,9,,,,2879.61,
8957060,18:44:30,18:44:30,300,10,,,,3212.72,0
8957060,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957060,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957060,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957060,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957060,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957060,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957060,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957060,18:48:29,18:48:29,390,18,,,,5004.25,0
8957060,18:49:00,18:49:00,391,19,,,,5234.69,
8957060,18:49:20,18:49:20,392,20,,,,5379.17,0
8957060,18:49:52,18:49:52,393,21,,,,5622.52,0
8957060,18:50:24,18:50:24,394,22,,,,5892.43,0
8957060,18:50:51,18:50:51,395,23,,,,6149.4,0
8957060,18:51:37,18:51:37,396,24,,,,6522.26,0
8957060,18:52:05,18:52:05,397,25,,,,6780.01,0
8957060,18:52:27,18:52:27,398,26,,,,6942.71,0
8957060,18:52:46,18:52:46,399,27,,,,7109.73,0
8957060,18:53:19,18:53:19,400,28,,,,7394.7,0
8957060,18:54:00,18:54:00,401,29,,,,7804.55,
8957060,18:54:27,18:54:27,402,30,,,,8158.42,0
8957060,18:54:49,18:54:49,403,31,,,,8442.1,0
8957060,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957060,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957060,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957060,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957060,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957060,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957060,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957060,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957060,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957060,18:59:00,18:59:00,622,41,,,,11081.18,
8957060,19:04:03,19:04:03,623,42,,,,14765.37,0
8957060,19:09:00,19:09:00,9922,43,,1,,18305.19,
8957090,18:36:00,18:36:00,1720,1,,,1,0,
8957090,18:37:19,18:37:19,3985,2,,,,485.23,0
8957090,18:38:13,18:38:13,1721,3,,,,784.44,0
8957090,18:39:37,18:39:37,8211,4,,,,1241.42,0
8957090,18:40:08,18:40:08,1723,5,,,,1427.93,0
8957090,18:40:36,18:40:36,1724,6,,,,1563.71,0
8957090,18:41:55,18:41:55,9557,7,,,,2029.52,0
8957090,18:42:31,18:42:31,299,8,,,,2258.73,0
8957090,18:44:00,18:44:00,10053,9,,,,2879.61,
8957090,18:44:30,18:44:30,300,10,,,,3212.72,0
8957090,18:45:07,18:45:07,1725,11,,,,3558.49,0
8957090,18:45:33,18:45:33,1726,12,,,,3749.01,0
8957090,18:45:55,18:45:55,9435,13,,,,3914.9,0
8957090,18:46:17,18:46:17,5580,14,,,,4059.06,0
8957090,18:46:58,18:46:58,5581,15,,,,4393.52,0
8957090,18:47:14,18:47:14,5582,16,,,,4556.08,0
8957090,18:47:46,18:47:46,5583,17,,,,4737.21,0
8957090,18:48:29,18:48:29,390,18,,,,5004.25,0
8957090,18:49:00,18:49:00,391,19,,,,5234.69,
8957090,18:49:20,18:49:20,392,20,,,,5379.17,0
8957090,18:49:52,18:49:52,393,21,,,,5622.52,0
8957090,18:50:24,18:50:24,394,22,,,,5892.43,0
8957090,18:50:51,18:50:51,395,23,,,,6149.4,0
8957090,18:51:37,18:51:37,396,24,,,,6522.26,0
8957090,18:52:05,18:52:05,397,25,,,,6780.01,0
8957090,18:52:27,18:52:27,398,26,,,,6942.71,0
8957090,18:52:46,18:52:46,399,27,,,,7109.73,0
8957090,18:53:19,18:53:19,400,28,,,,7394.7,0
8957090,18:54:00,18:54:00,401,29,,,,7804.55,
8957090,18:54:27,18:54:27,402,30,,,,8158.42,0
8957090,18:54:49,18:54:49,403,31,,,,8442.1,0
8957090,18:55:05,18:55:05,1622,32,,,,8584.68,0
8957090,18:55:26,18:55:26,1623,33,,,,8835.72,0
8957090,18:56:21,18:56:21,7677,34,,,,9484.95,0
8957090,18:56:37,18:56:37,1635,35,,,,9666.07,0
8957090,18:56:47,18:56:47,1636,36,,,,9794.08,0
8957090,18:57:10,18:57:10,1637,37,,,,10046.82,0
8957090,18:57:28,18:57:28,1638,38,,,,10245.11,0
8957090,18:57:52,18:57:52,1639,39,,,,10461.97,0
8957090,18:58:15,18:58:15,1640,40,,,,10657.57,0
8957090,18:59:00,18:59:00,622,41,,,,11081.18,
8957090,19:04:03,19:04:03,623,42,,,,14765.37,0
8957090,19:09:00,19:09:00,9922,43,,1,,18305.19,
9078010,11:06:00,11:06:00,1720,1,,,1,0,
9078010,11:06:59,11:06:59,3985,2,,,,485.23,0
9078010,11:07:40,11:07:40,1721,3,,,,784.44,0
9078010,11:08:43,11:08:43,8211,4,,,,1241.42,0
9078010,11:09:06,11:09:06,1723,5,,,,1427.93,0
9078010,11:09:27,11:09:27,1724,6,,,,1563.71,0
9078010,11:10:26,11:10:26,9557,7,,,,2029.52,0
9078010,11:10:53,11:10:53,299,8,,,,2258.73,0
9078010,11:12:00,11:12:00,10053,9,,,,2879.61,
9078010,11:12:30,11:12:30,300,10,,,,3212.72,0
9078010,11:13:07,11:13:07,1725,11,,,,3558.49,0
9078010,11:13:33,11:13:33,1726,12,,,,3749.01,0
9078010,11:13:55,11:13:55,9435,13,,,,3914.9,0
9078010,11:14:17,11:14:17,5580,14,,,,4059.06,0
9078010,11:14:58,11:14:58,5581,15,,,,4393.52,0
9078010,11:15:14,11:15:14,5582,16,,,,4556.08,0
9078010,11:15:46,11:15:46,5583,17,,,,4737.21,0
9078010,11:16:29,11:16:29,390,18,,,,5004.25,0
9078010,11:17:00,11:17:00,391,19,,,,5234.69,
9078010,11:17:20,11:17:20,392,20,,,,5379.17,0
9078010,11:17:52,11:17:52,393,21,,,,5622.52,0
9078010,11:18:24,11:18:24,394,22,,,,5892.43,0
9078010,11:18:51,11:18:51,395,23,,,,6149.4,0
9078010,11:19:37,11:19:37,396,24,,,,6522.26,0
9078010,11:20:05,11:20:05,397,25,,,,6780.01,0
9078010,11:20:27,11:20:27,398,26,,,,6942.71,0
9078010,11:20:46,11:20:46,399,27,,,,7109.73,0
9078010,11:21:19,11:21:19,400,28,,,,7394.7,0
9078010,11:22:00,11:22:00,401,29,,,,7804.55,
9078010,11:22:27,11:22:27,402,30,,,,8158.42,0
9078010,11:22:49,11:22:49,403,31,,,,8442.1,0
9078010,11:23:05,11:23:05,1622,32,,,,8584.68,0
9078010,11:23:26,11:23:26,1623,33,,,,8835.72,0
9078010,11:24:21,11:24:21,7677,34,,,,9484.95,0
9078010,11:24:37,11:24:37,1635,35,,,,9666.07,0
9078010,11:24:47,11:24:47,1636,36,,,,9794.08,0
9078010,11:25:10,11:25:10,1637,37,,,,10046.82,0
9078010,11:25:28,11:25:28,1638,38,,,,10245.11,0
9078010,11:25:52,11:25:52,1639,39,,,,10461.97,0
9078010,11:26:15,11:26:15,1640,40,,,,10657.57,0
9078010,11:27:00,11:27:00,622,41,,,,11081.18,
9078010,11:33:04,11:33:04,623,42,,,,14765.37,0
9078010,11:39:00,11:39:00,9922,43,,1,,18305.19,
9078080,11:06:00,11:06:00,1720,1,,,1,0,
9078080,11:06:59,11:06:59,3985,2,,,,485.23,0
9078080,11:07:40,11:07:40,1721,3,,,,784.44,0
9078080,11:08:43,11:08:43,8211,4,,,,1241.42,0
9078080,11:09:06,11:09:06,1723,5,,,,1427.93,0
9078080,11:09:27,11:09:27,1724,6,,,,1563.71,0
9078080,11:10:26,11:10:26,9557,7,,,,2029.52,0
9078080,11:10:53,11:10:53,299,8,,,,2258.73,0
9078080,11:12:00,11:12:00,10053,9,,,,2879.61,
9078080,11:12:30,11:12:30,300,10,,,,3212.72,0
9078080,11:13:07,11:13:07,1725,11,,,,3558.49,0
9078080,11:13:33,11:13:33,1726,12,,,,3749.01,0
9078080,11:13:55,11:13:55,9435,13,,,,3914.9,0
9078080,11:14:17,11:14:17,5580,14,,,,4059.06,0
9078080,11:14:58,11:14:58,5581,15,,,,4393.52,0
9078080,11:15:14,11:15:14,5582,16,,,,4556.08,0
9078080,11:15:46,11:15:46,5583,17,,,,4737.21,0
9078080,11:16:29,11:16:29,390,18,,,,5004.25,0
9078080,11:17:00,11:17:00,391,19,,,,5234.69,
9078080,11:17:20,11:17:20,392,20,,,,5379.17,0
9078080,11:17:52,11:17:52,393,21,,,,5622.52,0
9078080,11:18:24,11:18:24,394,22,,,,5892.43,0
9078080,11:18:51,11:18:51,395,23,,,,6149.4,0
9078080,11:19:37,11:19:37,396,24,,,,6522.26,0
9078080,11:20:05,11:20:05,397,25,,,,6780.01,0
9078080,11:20:27,11:20:27,398,26,,,,6942.71,0
9078080,11:20:46,11:20:46,399,27,,,,7109.73,0
9078080,11:21:19,11:21:19,400,28,,,,7394.7,0
9078080,11:22:00,11:22:00,401,29,,,,7804.55,
9078080,11:22:27,11:22:27,402,30,,,,8158.42,0
9078080,11:22:49,11:22:49,403,31,,,,8442.1,0
9078080,11:23:05,11:23:05,1622,32,,,,8584.68,0
9078080,11:23:26,11:23:26,1623,33,,,,8835.72,0
9078080,11:24:21,11:24:21,7677,34,,,,9484.95,0
9078080,11:24:37,11:24:37,1635,35,,,,9666.07,0
9078080,11:24:47,11:24:47,1636,36,,,,9794.08,0
9078080,11:25:10,11:25:10,1637,37,,,,10046.82,0
9078080,11:25:28,11:25:28,1638,38,,,,10245.11,0
9078080,11:25:52,11:25:52,1639,39,,,,10461.97,0
9078080,11:26:15,11:26:15,1640,40,,,,10657.57,0
9078080,11:27:00,11:27:00,622,41,,,,11081.18,
9078080,11:33:04,11:33:04,623,42,,,,14765.37,0
9078080,11:39:00,11:39:00,9922,43,,1,,18305.19,
9078110,11:06:00,11:06:00,1720,1,,,1,0,
9078110,11:06:59,11:06:59,3985,2,,,,485.23,0
9078110,11:07:40,11:07:40,1721,3,,,,784.44,0
9078110,11:08:43,11:08:43,8211,4,,,,1241.42,0
9078110,11:09:06,11:09:06,1723,5,,,,1427.93,0
9078110,11:09:27,11:09:27,1724,6,,,,1563.71,0
9078110,11:10:26,11:10:26,9557,7,,,,2029.52,0
9078110,11:10:53,11:10:53,299,8,,,,2258.73,0
9078110,11:12:00,11:12:00,10053,9,,,,2879.61,
9078110,11:12:30,11:12:30,300,10,,,,3212.72,0
9078110,11:13:07,11:13:07,1725,11,,,,3558.49,0
9078110,11:13:33,11:13:33,1726,12,,,,3749.01,0
9078110,11:13:55,11:13:55,9435,13,,,,3914.9,0
9078110,11:14:17,11:14:17,5580,14,,,,4059.06,0
9078110,11:14:58,11:14:58,5581,15,,,,4393.52,0
9078110,11:15:14,11:15:14,5582,16,,,,4556.08,0
9078110,11:15:46,11:15:46,5583,17,,,,4737.21,0
9078110,11:16:29,11:16:29,390,18,,,,5004.25,0
9078110,11:17:00,11:17:00,391,19,,,,5234.69,
9078110,11:17:20,11:17:20,392,20,,,,5379.17,0
9078110,11:17:52,11:17:52,393,21,,,,5622.52,0
9078110,11:18:24,11:18:24,394,22,,,,5892.43,0
9078110,11:18:51,11:18:51,395,23,,,,6149.4,0
9078110,11:19:37,11:19:37,396,24,,,,6522.26,0
9078110,11:20:05,11:20:05,397,25,,,,6780.01,0
9078110,11:20:27,11:20:27,398,26,,,,6942.71,0
9078110,11:20:46,11:20:46,399,27,,,,7109.73,0
9078110,11:21:19,11:21:19,400,28,,,,7394.7,0
9078110,11:22:00,11:22:00,401,29,,,,7804.55,
9078110,11:22:27,11:22:27,402,30,,,,8158.42,0
9078110,11:22:49,11:22:49,403,31,,,,8442.1,0
9078110,11:23:05,11:23:05,1622,32,,,,8584.68,0
9078110,11:23:26,11:23:26,1623,33,,,,8835.72,0
9078110,11:24:21,11:24:21,7677,34,,,,9484.95,0
9078110,11:24:37,11:24:37,1635,35,,,,9666.07,0
9078110,11:24:47,11:24:47,1636,36,,,,9794.08,0
9078110,11:25:10,11:25:10,1637,37,,,,10046.82,0
9078110,11:25:28,11:25:28,1638,38,,,,10245.11,0
9078110,11:25:52,11:25:52,1639,39,,,,10461.97,0
9078110,11:26:15,11:26:15,1640,40,,,,10657.57,0
9078110,11:27:00,11:27:00,622,41,,,,11081.18,
9078110,11:33:04,11:33:04,623,42,,,,14765.37,0
9078110,11:39:00,11:39:00,9922,43,,1,,18305.19,
9152010,18:06:00,18:06:00,1720,1,,,1,0,
9152010,18:06:59,18:06:59,3985,2,,,,485.23,0
9152010,18:07:40,18:07:40,1721,3,,,,784.44,0
9152010,18:08:43,18:08:43,8211,4,,,,1241.42,0
9152010,18:09:06,18:09:06,1723,5,,,,1427.93,0
9152010,18:09:27,18:09:27,1724,6,,,,1563.71,0
9152010,18:10:26,18:10:26,9557,7,,,,2029.52,0
9152010,18:10:53,18:10:53,299,8,,,,2258.73,0
9152010,18:12:00,18:12:00,10053,9,,,,2879.61,
9152010,18:12:30,18:12:30,300,10,,,,3212.72,0
9152010,18:13:07,18:13:07,1725,11,,,,3558.49,0
9152010,18:13:33,18:13:33,1726,12,,,,3749.01,0
9152010,18:13:55,18:13:55,9435,13,,,,3914.9,0
9152010,18:14:17,18:14:17,5580,14,,,,4059.06,0
9152010,18:14:58,18:14:58,5581,15,,,,4393.52,0
9152010,18:15:14,18:15:14,5582,16,,,,4556.08,0
9152010,18:15:46,18:15:46,5583,17,,,,4737.21,0
9152010,18:16:29,18:16:29,390,18,,,,5004.25,0
9152010,18:17:00,18:17:00,391,19,,,,5234.69,
9152010,18:17:20,18:17:20,392,20,,,,5379.17,0
9152010,18:17:52,18:17:52,393,21,,,,5622.52,0
9152010,18:18:24,18:18:24,394,22,,,,5892.43,0
9152010,18:18:51,18:18:51,395,23,,,,6149.4,0
9152010,18:19:37,18:19:37,396,24,,,,6522.26,0
9152010,18:20:05,18:20:05,397,25,,,,6780.01,0
9152010,18:20:27,18:20:27,398,26,,,,6942.71,0
9152010,18:20:46,18:20:46,399,27,,,,7109.73,0
9152010,18:21:19,18:21:19,400,28,,,,7394.7,0
9152010,18:22:00,18:22:00,401,29,,,,7804.55,
9152010,18:22:27,18:22:27,402,30,,,,8158.42,0
9152010,18:22:49,18:22:49,403,31,,,,8442.1,0
9152010,18:23:05,18:23:05,1622,32,,,,8584.68,0
9152010,18:23:26,18:23:26,1623,33,,,,8835.72,0
9152010,18:24:21,18:24:21,7677,34,,,,9484.95,0
9152010,18:24:37,18:24:37,1635,35,,,,9666.07,0
9152010,18:24:47,18:24:47,1636,36,,,,9794.08,0
9152010,18:25:10,18:25:10,1637,37,,,,10046.82,0
9152010,18:25:28,18:25:28,1638,38,,,,10245.11,0
9152010,18:25:52,18:25:52,1639,39,,,,10461.97,0
9152010,18:26:15,18:26:15,1640,40,,,,10657.57,0
9152010,18:27:00,18:27:00,622,41,,,,11081.18,
9152010,18:33:04,18:33:04,623,42,,,,14765.37,0
9152010,18:39:00,18:39:00,9922,43,,1,,18305.19,
9152080,18:06:00,18:06:00,1720,1,,,1,0,
9152080,18:06:59,18:06:59,3985,2,,,,485.23,0
9152080,18:07:40,18:07:40,1721,3,,,,784.44,0
9152080,18:08:43,18:08:43,8211,4,,,,1241.42,0
9152080,18:09:06,18:09:06,1723,5,,,,1427.93,0
9152080,18:09:27,18:09:27,1724,6,,,,1563.71,0
9152080,18:10:26,18:10:26,9557,7,,,,2029.52,0
9152080,18:10:53,18:10:53,299,8,,,,2258.73,0
9152080,18:12:00,18:12:00,10053,9,,,,2879.61,
9152080,18:12:30,18:12:30,300,10,,,,3212.72,0
9152080,18:13:07,18:13:07,1725,11,,,,3558.49,0
9152080,18:13:33,18:13:33,1726,12,,,,3749.01,0
9152080,18:13:55,18:13:55,9435,13,,,,3914.9,0
9152080,18:14:17,18:14:17,5580,14,,,,4059.06,0
9152080,18:14:58,18:14:58,5581,15,,,,4393.52,0
9152080,18:15:14,18:15:14,5582,16,,,,4556.08,0
9152080,18:15:46,18:15:46,5583,17,,,,4737.21,0
9152080,18:16:29,18:16:29,390,18,,,,5004.25,0
9152080,18:17:00,18:17:00,391,19,,,,5234.69,
9152080,18:17:20,18:17:20,392,20,,,,5379.17,0
9152080,18:17:52,18:17:52,393,21,,,,5622.52,0
9152080,18:18:24,18:18:24,394,22,,,,5892.43,0
9152080,18:18:51,18:18:51,395,23,,,,6149.4,0
9152080,18:19:37,18:19:37,396,24,,,,6522.26,0
9152080,18:20:05,18:20:05,397,25,,,,6780.01,0
9152080,18:20:27,18:20:27,398,26,,,,6942.71,0
9152080,18:20:46,18:20:46,399,27,,,,7109.73,0
9152080,18:21:19,18:21:19,400,28,,,,7394.7,0
9152080,18:22:00,18:22:00,401,29,,,,7804.55,
9152080,18:22:27,18:22:27,402,30,,,,8158.42,0
9152080,18:22:49,18:22:49,403,31,,,,8442.1,0
9152080,18:23:05,18:23:05,1622,32,,,,8584.68,0
9152080,18:23:26,18:23:26,1623,33,,,,8835.72,0
9152080,18:24:21,18:24:21,7677,34,,,,9484.95,0
9152080,18:24:37,18:24:37,1635,35,,,,9666.07,0
9152080,18:24:47,18:24:47,1636,36,,,,9794.08,0
9152080,18:25:10,18:25:10,1637,37,,,,10046.82,0
9152080,18:25:28,18:25:28,1638,38,,,,10245.11,0
9152080,18:25:52,18:25:52,1639,39,,,,10461.97,0
9152080,18:26:15,18:26:15,1640,40,,,,10657.57,0
9152080,18:27:00,18:27:00,622,41,,,,11081.18,
9152080,18:33:04,18:33:04,623,42,,,,14765.37,0
9152080,18:39:00,18:39:00,9922,43,,1,,18305.19,
9152110,18:06:00,18:06:00,1720,1,,,1,0,
9152110,18:06:59,18:06:59,3985,2,,,,485.23,0
9152110,18:07:40,18:07:40,1721,3,,,,784.44,0
9152110,18:08:43,18:08:43,8211,4,,,,1241.42,0
9152110,18:09:06,18:09:06,1723,5,,,,1427.93,0
9152110,18:09:27,18:09:27,1724,6,,,,1563.71,0
9152110,18:10:26,18:10:26,9557,7,,,,2029.52,0
9152110,18:10:53,18:10:53,299,8,,,,2258.73,0
9152110,18:12:00,18:12:00,10053,9,,,,2879.61,
9152110,18:12:30,18:12:30,300,10,,,,3212.72,0
9152110,18:13:07,18:13:07,1725,11,,,,3558.49,0
9152110,18:13:33,18:13:33,1726,12,,,,3749.01,0
9152110,18:13:55,18:13:55,9435,13,,,,3914.9,0
9152110,18:14:17,18:14:17,5580,14,,,,4059.06,0
9152110,18:14:58,18:14:58,5581,15,,,,4393.52,0
9152110,18:15:14,18:15:14,5582,16,,,,4556.08,0
9152110,18:15:46,18:15:46,5583,17,,,,4737.21,0
9152110,18:16:29,18:16:29,390,18,,,,5004.25,0
9152110,18:17:00,18:17:00,391,19,,,,5234.69,
9152110,18:17:20,18:17:20,392,20,,,,5379.17,0
9152110,18:17:52,18:17:52,393,21,,,,5622.52,0
9152110,18:18:24,18:18:24,394,22,,,,5892.43,0
9152110,18:18:51,18:18:51,395,23,,,,6149.4,0
9152110,18:19:37,18:19:37,396,24,,,,6522.26,0
9152110,18:20:05,18:20:05,397,25,,,,6780.01,0
9152110,18:20:27,18:20:27,398,26,,,,6942.71,0
9152110,18:20:46,18:20:46,399,27,,,,7109.73,0
9152110,18:21:19,18:21:19,400,28,,,,7394.7,0
9152110,18:22:00,18:22:00,401,29,,,,7804.55,
9152110,18:22:27,18:22:27,402,30,,,,8158.42,0
9152110,18:22:49,18:22:49,403,31,,,,8442.1,0
9152110,18:23:05,18:23:05,1622,32,,,,8584.68,0
9152110,18:23:26,18:23:26,1623,33,,,,8835.72,0
9152110,18:24:21,18:24:21,7677,34,,,,9484.95,0
9152110,18:24:37,18:24:37,1635,35,,,,9666.07,0
9152110,18:24:47,18:24:47,1636,36,,,,9794.08,0
9152110,18:25:10,18:25:10,1637,37,,,,10046.82,0
9152110,18:25:28,18:25:28,1638,38,,,,10245.11,0
9152110,18:25:52,18:25:52,1639,39,,,,10461.97,0
9152110,18:26:15,18:26:15,1640,40,,,,10657.57,0
9152110,18:27:00,18:27:00,622,41,,,,11081.18,
9152110,18:33:04,18:33:04,623,42,,,,14765.37,0
9152110,18:39:00,18:39:00,9922,43,,1,,18305.19,
9353010,17:06:00,17:06:00,1720,1,,,1,0,
9353010,17:06:59,17:06:59,3985,2,,,,485.23,0
9353010,17:07:40,17:07:40,1721,3,,,,784.44,0
9353010,17:08:43,17:08:43,8211,4,,,,1241.42,0
9353010,17:09:06,17:09:06,1723,5,,,,1427.93,0
9353010,17:09:27,17:09:27,1724,6,,,,1563.71,0
9353010,17:10:26,17:10:26,9557,7,,,,2029.52,0
9353010,17:10:53,17:10:53,299,8,,,,2258.73,0
9353010,17:12:00,17:12:00,10053,9,,,,2879.61,
9353010,17:12:30,17:12:30,300,10,,,,3212.72,0
9353010,17:13:07,17:13:07,1725,11,,,,3558.49,0
9353010,17:13:33,17:13:33,1726,12,,,,3749.01,0
9353010,17:13:55,17:13:55,9435,13,,,,3914.9,0
9353010,17:14:17,17:14:17,5580,14,,,,4059.06,0
9353010,17:14:58,17:14:58,5581,15,,,,4393.52,0
9353010,17:15:14,17:15:14,5582,16,,,,4556.08,0
9353010,17:15:46,17:15:46,5583,17,,,,4737.21,0
9353010,17:16:29,17:16:29,390,18,,,,5004.25,0
9353010,17:17:00,17:17:00,391,19,,,,5234.69,
9353010,17:17:20,17:17:20,392,20,,,,5379.17,0
9353010,17:17:52,17:17:52,393,21,,,,5622.52,0
9353010,17:18:24,17:18:24,394,22,,,,5892.43,0
9353010,17:18:51,17:18:51,395,23,,,,6149.4,0
9353010,17:19:37,17:19:37,396,24,,,,6522.26,0
9353010,17:20:05,17:20:05,397,25,,,,6780.01,0
9353010,17:20:27,17:20:27,398,26,,,,6942.71,0
9353010,17:20:46,17:20:46,399,27,,,,7109.73,0
9353010,17:21:19,17:21:19,400,28,,,,7394.7,0
9353010,17:22:00,17:22:00,401,29,,,,7804.55,
9353010,17:22:27,17:22:27,402,30,,,,8158.42,0
9353010,17:22:49,17:22:49,403,31,,,,8442.1,0
9353010,17:23:05,17:23:05,1622,32,,,,8584.68,0
9353010,17:23:26,17:23:26,1623,33,,,,8835.72,0
9353010,17:24:21,17:24:21,7677,34,,,,9484.95,0
9353010,17:24:37,17:24:37,1635,35,,,,9666.07,0
9353010,17:24:47,17:24:47,1636,36,,,,9794.08,0
9353010,17:25:10,17:25:10,1637,37,,,,10046.82,0
9353010,17:25:28,17:25:28,1638,38,,,,10245.11,0
9353010,17:25:52,17:25:52,1639,39,,,,10461.97,0
9353010,17:26:15,17:26:15,1640,40,,,,10657.57,0
9353010,17:27:00,17:27:00,622,41,,,,11081.18,
9353010,17:33:04,17:33:04,623,42,,,,14765.37,0
9353010,17:39:00,17:39:00,9922,43,,1,,18305.19,
9353080,17:06:00,17:06:00,1720,1,,,1,0,
9353080,17:06:59,17:06:59,3985,2,,,,485.23,0
9353080,17:07:40,17:07:40,1721,3,,,,784.44,0
9353080,17:08:43,17:08:43,8211,4,,,,1241.42,0
9353080,17:09:06,17:09:06,1723,5,,,,1427.93,0
9353080,17:09:27,17:09:27,1724,6,,,,1563.71,0
9353080,17:10:26,17:10:26,9557,7,,,,2029.52,0
9353080,17:10:53,17:10:53,299,8,,,,2258.73,0
9353080,17:12:00,17:12:00,10053,9,,,,2879.61,
9353080,17:12:30,17:12:30,300,10,,,,3212.72,0
9353080,17:13:07,17:13:07,1725,11,,,,3558.49,0
9353080,17:13:33,17:13:33,1726,12,,,,3749.01,0
9353080,17:13:55,17:13:55,9435,13,,,,3914.9,0
9353080,17:14:17,17:14:17,5580,14,,,,4059.06,0
9353080,17:14:58,17:14:58,5581,15,,,,4393.52,0
9353080,17:15:14,17:15:14,5582,16,,,,4556.08,0
9353080,17:15:46,17:15:46,5583,17,,,,4737.21,0
9353080,17:16:29,17:16:29,390,18,,,,5004.25,0
9353080,17:17:00,17:17:00,391,19,,,,5234.69,
9353080,17:17:20,17:17:20,392,20,,,,5379.17,0
9353080,17:17:52,17:17:52,393,21,,,,5622.52,0
9353080,17:18:24,17:18:24,394,22,,,,5892.43,0
9353080,17:18:51,17:18:51,395,23,,,,6149.4,0
9353080,17:19:37,17:19:37,396,24,,,,6522.26,0
9353080,17:20:05,17:20:05,397,25,,,,6780.01,0
9353080,17:20:27,17:20:27,398,26,,,,6942.71,0
9353080,17:20:46,17:20:46,399,27,,,,7109.73,0
9353080,17:21:19,17:21:19,400,28,,,,7394.7,0
9353080,17:22:00,17:22:00,401,29,,,,7804.55,
9353080,17:22:27,17:22:27,402,30,,,,8158.42,0
9353080,17:22:49,17:22:49,403,31,,,,8442.1,0
9353080,17:23:05,17:23:05,1622,32,,,,8584.68,0
9353080,17:23:26,17:23:26,1623,33,,,,8835.72,0
9353080,17:24:21,17:24:21,7677,34,,,,9484.95,0
9353080,17:24:37,17:24:37,1635,35,,,,9666.07,0
9353080,17:24:47,17:24:47,1636,36,,,,9794.08,0
9353080,17:25:10,17:25:10,1637,37,,,,10046.82,0
9353080,17:25:28,17:25:28,1638,38,,,,10245.11,0
9353080,17:25:52,17:25:52,1639,39,,,,10461.97,0
9353080,17:26:15,17:26:15,1640,40,,,,10657.57,0
9353080,17:27:00,17:27:00,622,41,,,,11081.18,
9353080,17:33:04,17:33:04,623,42,,,,14765.37,0
9353080,17:39:00,17:39:00,9922,43,,1,,18305.19,
9353110,17:06:00,17:06:00,1720,1,,,1,0,
9353110,17:06:59,17:06:59,3985,2,,,,485.23,0
9353110,17:07:40,17:07:40,1721,3,,,,784.44,0
9353110,17:08:43,17:08:43,8211,4,,,,1241.42,0
9353110,17:09:06,17:09:06,1723,5,,,,1427.93,0
9353110,17:09:27,17:09:27,1724,6,,,,1563.71,0
9353110,17:10:26,17:10:26,9557,7,,,,2029.52,0
9353110,17:10:53,17:10:53,299,8,,,,2258.73,0
9353110,17:12:00,17:12:00,10053,9,,,,2879.61,
9353110,17:12:30,17:12:30,300,10,,,,3212.72,0
9353110,17:13:07,17:13:07,1725,11,,,,3558.49,0
9353110,17:13:33,17:13:33,1726,12,,,,3749.01,0
9353110,17:13:55,17:13:55,9435,13,,,,3914.9,0
9353110,17:14:17,17:14:17,5580,14,,,,4059.06,0
9353110,17:14:58,17:14:58,5581,15,,,,4393.52,0
9353110,17:15:14,17:15:14,5582,16,,,,4556.08,0
9353110,17:15:46,17:15:46,5583,17,,,,4737.21,0
9353110,17:16:29,17:16:29,390,18,,,,5004.25,0
9353110,17:17:00,17:17:00,391,19,,,,5234.69,
9353110,17:17:20,17:17:20,392,20,,,,5379.17,0
9353110,17:17:52,17:17:52,393,21,,,,5622.52,0
9353110,17:18:24,17:18:24,394,22,,,,5892.43,0
9353110,17:18:51,17:18:51,395,23,,,,6149.4,0
9353110,17:19:37,17:19:37,396,24,,,,6522.26,0
9353110,17:20:05,17:20:05,397,25,,,,6780.01,0
9353110,17:20:27,17:20:27,398,26,,,,6942.71,0
9353110,17:20:46,17:20:46,399,27,,,,7109.73,0
9353110,17:21:19,17:21:19,400,28,,,,7394.7,0
9353110,17:22:00,17:22:00,401,29,,,,7804.55,
9353110,17:22:27,17:22:27,402,30,,,,8158.42,0
9353110,17:22:49,17:22:49,403,31,,,,8442.1,0
9353110,17:23:05,17:23:05,1622,32,,,,8584.68,0
9353110,17:23:26,17:23:26,1623,33,,,,8835.72,0
9353110,17:24:21,17:24:21,7677,34,,,,9484.95,0
9353110,17:24:37,17:24:37,1635,35,,,,9666.07,0
9353110,17:24:47,17:24:47,1636,36,,,,9794.08,0
9353110,17:25:10,17:25:10,1637,37,,,,10046.82,0
9353110,17:25:28,17:25:28,1638,38,,,,10245.11,0
9353110,17:25:52,17:25:52,1639,39,,,,10461.97,0
9353110,17:26:15,17:26:15,1640,40,,,,10657.57,0
9353110,17:27:00,17:27:00,622,41,,,,11081.18,
9353110,17:33:04,17:33:04,623,42,,,,14765.37,0
9353110,17:39:00,17:39:00,9922,43,,1,,18305.19,
9509070,18:50:00,18:50:00,1720,1,,,1,0,
9509070,18:50:59,18:50:59,3985,2,,,,485.23,0
9509070,18:51:40,18:51:40,1721,3,,,,784.44,0
9509070,18:52:43,18:52:43,8211,4,,,,1241.42,0
9509070,18:53:06,18:53:06,1723,5,,,,1427.93,0
9509070,18:53:27,18:53:27,1724,6,,,,1563.71,0
9509070,18:54:26,18:54:26,9557,7,,,,2029.52,0
9509070,18:54:53,18:54:53,299,8,,,,2258.73,0
9509070,18:56:00,18:56:00,10053,9,,,,2879.61,
9509070,18:56:30,18:56:30,300,10,,,,3212.72,0
9509070,18:57:07,18:57:07,1725,11,,,,3558.49,0
9509070,18:57:33,18:57:33,1726,12,,,,3749.01,0
9509070,18:57:55,18:57:55,9435,13,,,,3914.9,0
9509070,18:58:17,18:58:17,5580,14,,,,4059.06,0
9509070,18:58:58,18:58:58,5581,15,,,,4393.52,0
9509070,18:59:14,18:59:14,5582,16,,,,4556.08,0
9509070,18:59:46,18:59:46,5583,17,,,,4737.21,0
9509070,19:00:29,19:00:29,390,18,,,,5004.25,0
9509070,19:01:00,19:01:00,391,19,,,,5234.69,
9509070,19:01:20,19:01:20,392,20,,,,5379.17,0
9509070,19:01:52,19:01:52,393,21,,,,5622.52,0
9509070,19:02:24,19:02:24,394,22,,,,5892.43,0
9509070,19:02:51,19:02:51,395,23,,,,6149.4,0
9509070,19:03:37,19:03:37,396,24,,,,6522.26,0
9509070,19:04:05,19:04:05,397,25,,,,6780.01,0
9509070,19:04:27,19:04:27,398,26,,,,6942.71,0
9509070,19:04:46,19:04:46,399,27,,,,7109.73,0
9509070,19:05:19,19:05:19,400,28,,,,7394.7,0
9509070,19:06:00,19:06:00,401,29,,,,7804.55,
9509070,19:06:27,19:06:27,402,30,,,,8158.42,0
9509070,19:06:49,19:06:49,403,31,,,,8442.1,0
9509070,19:07:05,19:07:05,1622,32,,,,8584.68,0
9509070,19:07:26,19:07:26,1623,33,,,,8835.72,0
9509070,19:08:21,19:08:21,7677,34,,,,9484.95,0
9509070,19:08:37,19:08:37,1635,35,,,,9666.07,0
9509070,19:08:47,19:08:47,1636,36,,,,9794.08,0
9509070,19:09:10,19:09:10,1637,37,,,,10046.82,0
9509070,19:09:28,19:09:28,1638,38,,,,10245.11,0
9509070,19:09:52,19:09:52,1639,39,,,,10461.97,0
9509070,19:10:15,19:10:15,1640,40,,,,10657.57,0
9509070,19:11:00,19:11:00,622,41,,,,11081.18,
9509070,19:17:04,19:17:04,623,42,,,,14765.37,0
9509070,19:23:00,19:23:00,9922,43,,1,,18305.19,
9509100,18:50:00,18:50:00,1720,1,,,1,0,
9509100,18:50:59,18:50:59,3985,2,,,,485.23,0
9509100,18:51:40,18:51:40,1721,3,,,,784.44,0
9509100,18:52:43,18:52:43,8211,4,,,,1241.42,0
9509100,18:53:06,18:53:06,1723,5,,,,1427.93,0
9509100,18:53:27,18:53:27,1724,6,,,,1563.71,0
9509100,18:54:26,18:54:26,9557,7,,,,2029.52,0
9509100,18:54:53,18:54:53,299,8,,,,2258.73,0
9509100,18:56:00,18:56:00,10053,9,,,,2879.61,
9509100,18:56:30,18:56:30,300,10,,,,3212.72,0
9509100,18:57:07,18:57:07,1725,11,,,,3558.49,0
9509100,18:57:33,18:57:33,1726,12,,,,3749.01,0
9509100,18:57:55,18:57:55,9435,13,,,,3914.9,0
9509100,18:58:17,18:58:17,5580,14,,,,4059.06,0
9509100,18:58:58,18:58:58,5581,15,,,,4393.52,0
9509100,18:59:14,18:59:14,5582,16,,,,4556.08,0
9509100,18:59:46,18:59:46,5583,17,,,,4737.21,0
9509100,19:00:29,19:00:29,390,18,,,,5004.25,0
9509100,19:01:00,19:01:00,391,19,,,,5234.69,
9509100,19:01:20,19:01:20,392,20,,,,5379.17,0
9509100,19:01:52,19:01:52,393,21,,,,5622.52,0
9509100,19:02:24,19:02:24,394,22,,,,5892.43,0
9509100,19:02:51,19:02:51,395,23,,,,6149.4,0
9509100,19:03:37,19:03:37,396,24,,,,6522.26,0
9509100,19:04:05,19:04:05,397,25,,,,6780.01,0
9509100,19:04:27,19:04:27,398,26,,,,6942.71,0
9509100,19:04:46,19:04:46,399,27,,,,7109.73,0
9509100,19:05:19,19:05:19,400,28,,,,7394.7,0
9509100,19:06:00,19:06:00,401,29,,,,7804.55,
9509100,19:06:27,19:06:27,402,30,,,,8158.42,0
9509100,19:06:49,19:06:49,403,31,,,,8442.1,0
9509100,19:07:05,19:07:05,1622,32,,,,8584.68,0
9509100,19:07:26,19:07:26,1623,33,,,,8835.72,0
9509100,19:08:21,19:08:21,7677,34,,,,9484.95,0
9509100,19:08:37,19:08:37,1635,35,,,,9666.07,0
9509100,19:08:47,19:08:47,1636,36,,,,9794.08,0
9509100,19:09:10,19:09:10,1637,37,,,,10046.82,0
9509100,19:09:28,19:09:28,1638,38,,,,10245.11,0
9509100,19:09:52,19:09:52,1639,39,,,,10461.97,0
9509100,19:10:15,19:10:15,1640,40,,,,10657.57,0
9509100,19:11:00,19:11:00,622,41,,,,11081.18,
9509100,19:17:04,19:17:04,623,42,,,,14765.37,0
9509100,19:23:00,19:23:00,9922,43,,1,,18305.19,
953020,10:05:00,10:05:00,1720,1,,,1,0,
953020,10:06:19,10:06:19,3985,2,,,,485.23,0
953020,10:07:13,10:07:13,1721,3,,,,784.44,0
953020,10:08:37,10:08:37,8211,4,,,,1241.42,0
953020,10:09:08,10:09:08,1723,5,,,,1427.93,0
953020,10:09:36,10:09:36,1724,6,,,,1563.71,0
953020,10:10:55,10:10:55,9557,7,,,,2029.52,0
953020,10:11:31,10:11:31,299,8,,,,2258.73,0
953020,10:13:00,10:13:00,10053,9,,,,2879.61,
953020,10:13:30,10:13:30,300,10,,,,3212.72,0
953020,10:14:07,10:14:07,1725,11,,,,3558.49,0
953020,10:14:33,10:14:33,1726,12,,,,3749.01,0
953020,10:14:55,10:14:55,9435,13,,,,3914.9,0
953020,10:15:17,10:15:17,5580,14,,,,4059.06,0
953020,10:15:58,10:15:58,5581,15,,,,4393.52,0
953020,10:16:14,10:16:14,5582,16,,,,4556.08,0
953020,10:16:46,10:16:46,5583,17,,,,4737.21,0
953020,10:17:29,10:17:29,390,18,,,,5004.25,0
953020,10:18:00,10:18:00,391,19,,,,5234.69,
953020,10:18:16,10:18:16,392,20,,,,5379.17,0
953020,10:18:42,10:18:42,393,21,,,,5622.52,0
953020,10:19:07,10:19:07,394,22,,,,5892.43,0
953020,10:19:29,10:19:29,395,23,,,,6149.4,0
953020,10:20:06,10:20:06,396,24,,,,6522.26,0
953020,10:20:28,10:20:28,397,25,,,,6780.01,0
953020,10:20:45,10:20:45,398,26,,,,6942.71,0
953020,10:21:01,10:21:01,399,27,,,,7109.73,0
953020,10:21:27,10:21:27,400,28,,,,7394.7,0
953020,10:22:00,10:22:00,401,29,,,,7804.55,
953020,10:22:33,10:22:33,402,30,,,,8158.42,0
953020,10:22:59,10:22:59,403,31,,,,8442.1,0
953020,10:23:18,10:23:18,1622,32,,,,8584.68,0
953020,10:23:43,10:23:43,1623,33,,,,8835.72,0
953020,10:24:50,10:24:50,7677,34,,,,9484.95,0
953020,10:25:08,10:25:08,1635,35,,,,9666.07,0
953020,10:25:20,10:25:20,1636,36,,,,9794.08,0
953020,10:25:48,10:25:48,1637,37,,,,10046.82,0
953020,10:26:09,10:26:09,1638,38,,,,10245.11,0
953020,10:26:38,10:26:38,1639,39,,,,10461.97,0
953020,10:27:06,10:27:06,1640,40,,,,10657.57,0
953020,10:28:00,10:28:00,622,41,,,,11081.18,
953020,10:33:33,10:33:33,623,42,,,,14765.37,0
953020,10:39:00,10:39:00,9922,43,,1,,18305.19,
953030,10:05:00,10:05:00,1720,1,,,1,0,
953030,10:06:19,10:06:19,3985,2,,,,485.23,0
953030,10:07:13,10:07:13,1721,3,,,,784.44,0
953030,10:08:37,10:08:37,8211,4,,,,1241.42,0
953030,10:09:08,10:09:08,1723,5,,,,1427.93,0
953030,10:09:36,10:09:36,1724,6,,,,1563.71,0
953030,10:10:55,10:10:55,9557,7,,,,2029.52,0
953030,10:11:31,10:11:31,299,8,,,,2258.73,0
953030,10:13:00,10:13:00,10053,9,,,,2879.61,
953030,10:13:30,10:13:30,300,10,,,,3212.72,0
953030,10:14:07,10:14:07,1725,11,,,,3558.49,0
953030,10:14:33,10:14:33,1726,12,,,,3749.01,0
953030,10:14:55,10:14:55,9435,13,,,,3914.9,0
953030,10:15:17,10:15:17,5580,14,,,,4059.06,0
953030,10:15:58,10:15:58,5581,15,,,,4393.52,0
953030,10:16:14,10:16:14,5582,16,,,,4556.08,0
953030,10:16:46,10:16:46,5583,17,,,,4737.21,0
953030,10:17:29,10:17:29,390,18,,,,5004.25,0
953030,10:18:00,10:18:00,391,19,,,,5234.69,
953030,10:18:16,10:18:16,392,20,,,,5379.17,0
953030,10:18:42,10:18:42,393,21,,,,5622.52,0
953030,10:19:07,10:19:07,394,22,,,,5892.43,0
953030,10:19:29,10:19:29,395,23,,,,6149.4,0
953030,10:20:06,10:20:06,396,24,,,,6522.26,0
953030,10:20:28,10:20:28,397,25,,,,6780.01,0
953030,10:20:45,10:20:45,398,26,,,,6942.71,0
953030,10:21:01,10:21:01,399,27,,,,7109.73,0
953030,10:21:27,10:21:27,400,28,,,,7394.7,0
953030,10:22:00,10:22:00,401,29,,,,7804.55,
953030,10:22:33,10:22:33,402,30,,,,8158.42,0
953030,10:22:59,10:22:59,403,31,,,,8442.1,0
953030,10:23:18,10:23:18,1622,32,,,,8584.68,0
953030,10:23:43,10:23:43,1623,33,,,,8835.72,0
953030,10:24:50,10:24:50,7677,34,,,,9484.95,0
953030,10:25:08,10:25:08,1635,35,,,,9666.07,0
953030,10:25:20,10:25:20,1636,36,,,,9794.08,0
953030,10:25:48,10:25:48,1637,37,,,,10046.82,0
953030,10:26:09,10:26:09,1638,38,,,,10245.11,0
953030,10:26:38,10:26:38,1639,39,,,,10461.97,0
953030,10:27:06,10:27:06,1640,40,,,,10657.57,0
953030,10:28:00,10:28:00,622,41,,,,11081.18,
953030,10:33:33,10:33:33,623,42,,,,14765.37,0
953030,10:39:00,10:39:00,9922,43,,1,,18305.19,
953040,10:05:00,10:05:00,1720,1,,,1,0,
953040,10:06:19,10:06:19,3985,2,,,,485.23,0
953040,10:07:13,10:07:13,1721,3,,,,784.44,0
953040,10:08:37,10:08:37,8211,4,,,,1241.42,0
953040,10:09:08,10:09:08,1723,5,,,,1427.93,0
953040,10:09:36,10:09:36,1724,6,,,,1563.71,0
953040,10:10:55,10:10:55,9557,7,,,,2029.52,0
953040,10:11:31,10:11:31,299,8,,,,2258.73,0
953040,10:13:00,10:13:00,10053,9,,,,2879.61,
953040,10:13:30,10:13:30,300,10,,,,3212.72,0
953040,10:14:07,10:14:07,1725,11,,,,3558.49,0
953040,10:14:33,10:14:33,1726,12,,,,3749.01,0
953040,10:14:55,10:14:55,9435,13,,,,3914.9,0
953040,10:15:17,10:15:17,5580,14,,,,4059.06,0
953040,10:15:58,10:15:58,5581,15,,,,4393.52,0
953040,10:16:14,10:16:14,5582,16,,,,4556.08,0
953040,10:16:46,10:16:46,5583,17,,,,4737.21,0
953040,10:17:29,10:17:29,390,18,,,,5004.25,0
953040,10:18:00,10:18:00,391,19,,,,5234.69,
953040,10:18:16,10:18:16,392,20,,,,5379.17,0
953040,10:18:42,10:18:42,393,21,,,,5622.52,0
953040,10:19:07,10:19:07,394,22,,,,5892.43,0
953040,10:19:29,10:19:29,395,23,,,,6149.4,0
953040,10:20:06,10:20:06,396,24,,,,6522.26,0
953040,10:20:28,10:20:28,397,25,,,,6780.01,0
953040,10:20:45,10:20:45,398,26,,,,6942.71,0
953040,10:21:01,10:21:01,399,27,,,,7109.73,0
953040,10:21:27,10:21:27,400,28,,,,7394.7,0
953040,10:22:00,10:22:00,401,29,,,,7804.55,
953040,10:22:33,10:22:33,402,30,,,,8158.42,0
953040,10:22:59,10:22:59,403,31,,,,8442.1,0
953040,10:23:18,10:23:18,1622,32,,,,8584.68,0
953040,10:23:43,10:23:43,1623,33,,,,8835.72,0
953040,10:24:50,10:24:50,7677,34,,,,9484.95,0
953040,10:25:08,10:25:08,1635,35,,,,9666.07,0
953040,10:25:20,10:25:20,1636,36,,,,9794.08,0
953040,10:25:48,10:25:48,1637,37,,,,10046.82,0
953040,10:26:09,10:26:09,1638,38,,,,10245.11,0
953040,10:26:38,10:26:38,1639,39,,,,10461.97,0
953040,10:27:06,10:27:06,1640,40,,,,10657.57,0
953040,10:28:00,10:28:00,622,41,,,,11081.18,
953040,10:33:33,10:33:33,623,42,,,,14765.37,0
953040,10:39:00,10:39:00,9922,43,,1,,18305.19,
953050,10:05:00,10:05:00,1720,1,,,1,0,
953050,10:06:19,10:06:19,3985,2,,,,485.23,0
953050,10:07:13,10:07:13,1721,3,,,,784.44,0
953050,10:08:37,10:08:37,8211,4,,,,1241.42,0
953050,10:09:08,10:09:08,1723,5,,,,1427.93,0
953050,10:09:36,10:09:36,1724,6,,,,1563.71,0
953050,10:10:55,10:10:55,9557,7,,,,2029.52,0
953050,10:11:31,10:11:31,299,8,,,,2258.73,0
953050,10:13:00,10:13:00,10053,9,,,,2879.61,
953050,10:13:30,10:13:30,300,10,,,,3212.72,0
953050,10:14:07,10:14:07,1725,11,,,,3558.49,0
953050,10:14:33,10:14:33,1726,12,,,,3749.01,0
953050,10:14:55,10:14:55,9435,13,,,,3914.9,0
953050,10:15:17,10:15:17,5580,14,,,,4059.06,0
953050,10:15:58,10:15:58,5581,15,,,,4393.52,0
953050,10:16:14,10:16:14,5582,16,,,,4556.08,0
953050,10:16:46,10:16:46,5583,17,,,,4737.21,0
953050,10:17:29,10:17:29,390,18,,,,5004.25,0
953050,10:18:00,10:18:00,391,19,,,,5234.69,
953050,10:18:16,10:18:16,392,20,,,,5379.17,0
953050,10:18:42,10:18:42,393,21,,,,5622.52,0
953050,10:19:07,10:19:07,394,22,,,,5892.43,0
953050,10:19:29,10:19:29,395,23,,,,6149.4,0
953050,10:20:06,10:20:06,396,24,,,,6522.26,0
953050,10:20:28,10:20:28,397,25,,,,6780.01,0
953050,10:20:45,10:20:45,398,26,,,,6942.71,0
953050,10:21:01,10:21:01,399,27,,,,7109.73,0
953050,10:21:27,10:21:27,400,28,,,,7394.7,0
953050,10:22:00,10:22:00,401,29,,,,7804.55,
953050,10:22:33,10:22:33,402,30,,,,8158.42,0
953050,10:22:59,10:22:59,403,31,,,,8442.1,0
953050,10:23:18,10:23:18,1622,32,,,,8584.68,0
953050,10:23:43,10:23:43,1623,33,,,,8835.72,0
953050,10:24:50,10:24:50,7677,34,,,,9484.95,0
953050,10:25:08,10:25:08,1635,35,,,,9666.07,0
953050,10:25:20,10:25:20,1636,36,,,,9794.08,0
953050,10:25:48,10:25:48,1637,37,,,,10046.82,0
953050,10:26:09,10:26:09,1638,38,,,,10245.11,0
953050,10:26:38,10:26:38,1639,39,,,,10461.97,0
953050,10:27:06,10:27:06,1640,40,,,,10657.57,0
953050,10:28:00,10:28:00,622,41,,,,11081.18,
953050,10:33:33,10:33:33,623,42,,,,14765.37,0
953050,10:39:00,10:39:00,9922,43,,1,,18305.19,
953060,10:05:00,10:05:00,1720,1,,,1,0,
953060,10:06:19,10:06:19,3985,2,,,,485.23,0
953060,10:07:13,10:07:13,1721,3,,,,784.44,0
953060,10:08:37,10:08:37,8211,4,,,,1241.42,0
953060,10:09:08,10:09:08,1723,5,,,,1427.93,0
953060,10:09:36,10:09:36,1724,6,,,,1563.71,0
953060,10:10:55,10:10:55,9557,7,,,,2029.52,0
953060,10:11:31,10:11:31,299,8,,,,2258.73,0
953060,10:13:00,10:13:00,10053,9,,,,2879.61,
953060,10:13:30,10:13:30,300,10,,,,3212.72,0
953060,10:14:07,10:14:07,1725,11,,,,3558.49,0
953060,10:14:33,10:14:33,1726,12,,,,3749.01,0
953060,10:14:55,10:14:55,9435,13,,,,3914.9,0
953060,10:15:17,10:15:17,5580,14,,,,4059.06,0
953060,10:15:58,10:15:58,5581,15,,,,4393.52,0
953060,10:16:14,10:16:14,5582,16,,,,4556.08,0
953060,10:16:46,10:16:46,5583,17,,,,4737.21,0
953060,10:17:29,10:17:29,390,18,,,,5004.25,0
953060,10:18:00,10:18:00,391,19,,,,5234.69,
953060,10:18:16,10:18:16,392,20,,,,5379.17,0
953060,10:18:42,10:18:42,393,21,,,,5622.52,0
953060,10:19:07,10:19:07,394,22,,,,5892.43,0
953060,10:19:29,10:19:29,395,23,,,,6149.4,0
953060,10:20:06,10:20:06,396,24,,,,6522.26,0
953060,10:20:28,10:20:28,397,25,,,,6780.01,0
953060,10:20:45,10:20:45,398,26,,,,6942.71,0
953060,10:21:01,10:21:01,399,27,,,,7109.73,0
953060,10:21:27,10:21:27,400,28,,,,7394.7,0
953060,10:22:00,10:22:00,401,29,,,,7804.55,
953060,10:22:33,10:22:33,402,30,,,,8158.42,0
953060,10:22:59,10:22:59,403,31,,,,8442.1,0
953060,10:23:18,10:23:18,1622,32,,,,8584.68,0
953060,10:23:43,10:23:43,1623,33,,,,8835.72,0
953060,10:24:50,10:24:50,7677,34,,,,9484.95,0
953060,10:25:08,10:25:08,1635,35,,,,9666.07,0
953060,10:25:20,10:25:20,1636,36,,,,9794.08,0
953060,10:25:48,10:25:48,1637,37,,,,10046.82,0
953060,10:26:09,10:26:09,1638,38,,,,10245.11,0
953060,10:26:38,10:26:38,1639,39,,,,10461.97,0
953060,10:27:06,10:27:06,1640,40,,,,10657.57,0
953060,10:28:00,10:28:00,622,41,,,,11081.18,
953060,10:33:33,10:33:33,623,42,,,,14765.37,0
953060,10:39:00,10:39:00,9922,43,,1,,18305.19,
953090,10:05:00,10:05:00,1720,1,,,1,0,
953090,10:06:19,10:06:19,3985,2,,,,485.23,0
953090,10:07:13,10:07:13,1721,3,,,,784.44,0
953090,10:08:37,10:08:37,8211,4,,,,1241.42,0
953090,10:09:08,10:09:08,1723,5,,,,1427.93,0
953090,10:09:36,10:09:36,1724,6,,,,1563.71,0
953090,10:10:55,10:10:55,9557,7,,,,2029.52,0
953090,10:11:31,10:11:31,299,8,,,,2258.73,0
953090,10:13:00,10:13:00,10053,9,,,,2879.61,
953090,10:13:30,10:13:30,300,10,,,,3212.72,0
953090,10:14:07,10:14:07,1725,11,,,,3558.49,0
953090,10:14:33,10:14:33,1726,12,,,,3749.01,0
953090,10:14:55,10:14:55,9435,13,,,,3914.9,0
953090,10:15:17,10:15:17,5580,14,,,,4059.06,0
953090,10:15:58,10:15:58,5581,15,,,,4393.52,0
953090,10:16:14,10:16:14,5582,16,,,,4556.08,0
953090,10:16:46,10:16:46,5583,17,,,,4737.21,0
953090,10:17:29,10:17:29,390,18,,,,5004.25,0
953090,10:18:00,10:18:00,391,19,,,,5234.69,
953090,10:18:16,10:18:16,392,20,,,,5379.17,0
953090,10:18:42,10:18:42,393,21,,,,5622.52,0
953090,10:19:07,10:19:07,394,22,,,,5892.43,0
953090,10:19:29,10:19:29,395,23,,,,6149.4,0
953090,10:20:06,10:20:06,396,24,,,,6522.26,0
953090,10:20:28,10:20:28,397,25,,,,6780.01,0
953090,10:20:45,10:20:45,398,26,,,,6942.71,0
953090,10:21:01,10:21:01,399,27,,,,7109.73,0
953090,10:21:27,10:21:27,400,28,,,,7394.7,0
953090,10:22:00,10:22:00,401,29,,,,7804.55,
953090,10:22:33,10:22:33,402,30,,,,8158.42,0
953090,10:22:59,10:22:59,403,31,,,,8442.1,0
953090,10:23:18,10:23:18,1622,32,,,,8584.68,0
953090,10:23:43,10:23:43,1623,33,,,,8835.72,0
953090,10:24:50,10:24:50,7677,34,,,,9484.95,0
953090,10:25:08,10:25:08,1635,35,,,,9666.07,0
953090,10:25:20,10:25:20,1636,36,,,,9794.08,0
953090,10:25:48,10:25:48,1637,37,,,,10046.82,0
953090,10:26:09,10:26:09,1638,38,,,,10245.11,0
953090,10:26:38,10:26:38,1639,39,,,,10461.97,0
953090,10:27:06,10:27:06,1640,40,,,,10657.57,0
953090,10:28:00,10:28:00,622,41,,,,11081.18,
953090,10:33:33,10:33:33,623,42,,,,14765.37,0
953090,10:39:00,10:39:00,9922,43,,1,,18305.19,
9742020,08:35:00,08:35:00,1720,1,,,1,0,
9742020,08:36:29,08:36:29,3985,2,,,,485.23,0
9742020,08:37:30,08:37:30,1721,3,,,,784.44,0
9742020,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742020,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742020,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742020,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742020,08:42:19,08:42:19,299,8,,,,2258.73,0
9742020,08:44:00,08:44:00,10053,9,,,,2879.61,
9742020,08:44:36,08:44:36,300,10,,,,3212.72,0
9742020,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742020,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742020,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742020,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742020,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742020,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742020,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742020,08:49:23,08:49:23,390,18,,,,5004.25,0
9742020,08:50:00,08:50:00,391,19,,,,5234.69,
9742020,08:50:20,08:50:20,392,20,,,,5379.17,0
9742020,08:50:52,08:50:52,393,21,,,,5622.52,0
9742020,08:51:24,08:51:24,394,22,,,,5892.43,0
9742020,08:51:51,08:51:51,395,23,,,,6149.4,0
9742020,08:52:37,08:52:37,396,24,,,,6522.26,0
9742020,08:53:05,08:53:05,397,25,,,,6780.01,0
9742020,08:53:27,08:53:27,398,26,,,,6942.71,0
9742020,08:53:46,08:53:46,399,27,,,,7109.73,0
9742020,08:54:19,08:54:19,400,28,,,,7394.7,0
9742020,08:55:00,08:55:00,401,29,,,,7804.55,
9742020,08:55:33,08:55:33,402,30,,,,8158.42,0
9742020,08:55:59,08:55:59,403,31,,,,8442.1,0
9742020,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742020,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742020,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742020,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742020,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742020,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742020,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742020,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742020,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742020,09:01:00,09:01:00,622,41,,,,11081.18,
9742020,09:06:03,09:06:03,623,42,,,,14765.37,0
9742020,09:11:00,09:11:00,9922,43,,1,,18305.19,
9742030,08:35:00,08:35:00,1720,1,,,1,0,
9742030,08:36:29,08:36:29,3985,2,,,,485.23,0
9742030,08:37:30,08:37:30,1721,3,,,,784.44,0
9742030,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742030,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742030,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742030,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742030,08:42:19,08:42:19,299,8,,,,2258.73,0
9742030,08:44:00,08:44:00,10053,9,,,,2879.61,
9742030,08:44:36,08:44:36,300,10,,,,3212.72,0
9742030,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742030,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742030,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742030,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742030,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742030,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742030,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742030,08:49:23,08:49:23,390,18,,,,5004.25,0
9742030,08:50:00,08:50:00,391,19,,,,5234.69,
9742030,08:50:20,08:50:20,392,20,,,,5379.17,0
9742030,08:50:52,08:50:52,393,21,,,,5622.52,0
9742030,08:51:24,08:51:24,394,22,,,,5892.43,0
9742030,08:51:51,08:51:51,395,23,,,,6149.4,0
9742030,08:52:37,08:52:37,396,24,,,,6522.26,0
9742030,08:53:05,08:53:05,397,25,,,,6780.01,0
9742030,08:53:27,08:53:27,398,26,,,,6942.71,0
9742030,08:53:46,08:53:46,399,27,,,,7109.73,0
9742030,08:54:19,08:54:19,400,28,,,,7394.7,0
9742030,08:55:00,08:55:00,401,29,,,,7804.55,
9742030,08:55:33,08:55:33,402,30,,,,8158.42,0
9742030,08:55:59,08:55:59,403,31,,,,8442.1,0
9742030,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742030,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742030,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742030,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742030,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742030,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742030,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742030,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742030,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742030,09:01:00,09:01:00,622,41,,,,11081.18,
9742030,09:06:03,09:06:03,623,42,,,,14765.37,0
9742030,09:11:00,09:11:00,9922,43,,1,,18305.19,
9742040,08:35:00,08:35:00,1720,1,,,1,0,
9742040,08:36:29,08:36:29,3985,2,,,,485.23,0
9742040,08:37:30,08:37:30,1721,3,,,,784.44,0
9742040,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742040,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742040,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742040,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742040,08:42:19,08:42:19,299,8,,,,2258.73,0
9742040,08:44:00,08:44:00,10053,9,,,,2879.61,
9742040,08:44:36,08:44:36,300,10,,,,3212.72,0
9742040,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742040,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742040,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742040,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742040,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742040,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742040,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742040,08:49:23,08:49:23,390,18,,,,5004.25,0
9742040,08:50:00,08:50:00,391,19,,,,5234.69,
9742040,08:50:20,08:50:20,392,20,,,,5379.17,0
9742040,08:50:52,08:50:52,393,21,,,,5622.52,0
9742040,08:51:24,08:51:24,394,22,,,,5892.43,0
9742040,08:51:51,08:51:51,395,23,,,,6149.4,0
9742040,08:52:37,08:52:37,396,24,,,,6522.26,0
9742040,08:53:05,08:53:05,397,25,,,,6780.01,0
9742040,08:53:27,08:53:27,398,26,,,,6942.71,0
9742040,08:53:46,08:53:46,399,27,,,,7109.73,0
9742040,08:54:19,08:54:19,400,28,,,,7394.7,0
9742040,08:55:00,08:55:00,401,29,,,,7804.55,
9742040,08:55:33,08:55:33,402,30,,,,8158.42,0
9742040,08:55:59,08:55:59,403,31,,,,8442.1,0
9742040,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742040,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742040,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742040,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742040,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742040,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742040,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742040,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742040,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742040,09:01:00,09:01:00,622,41,,,,11081.18,
9742040,09:06:03,09:06:03,623,42,,,,14765.37,0
9742040,09:11:00,09:11:00,9922,43,,1,,18305.19,
9742050,08:35:00,08:35:00,1720,1,,,1,0,
9742050,08:36:29,08:36:29,3985,2,,,,485.23,0
9742050,08:37:30,08:37:30,1721,3,,,,784.44,0
9742050,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742050,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742050,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742050,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742050,08:42:19,08:42:19,299,8,,,,2258.73,0
9742050,08:44:00,08:44:00,10053,9,,,,2879.61,
9742050,08:44:36,08:44:36,300,10,,,,3212.72,0
9742050,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742050,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742050,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742050,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742050,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742050,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742050,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742050,08:49:23,08:49:23,390,18,,,,5004.25,0
9742050,08:50:00,08:50:00,391,19,,,,5234.69,
9742050,08:50:20,08:50:20,392,20,,,,5379.17,0
9742050,08:50:52,08:50:52,393,21,,,,5622.52,0
9742050,08:51:24,08:51:24,394,22,,,,5892.43,0
9742050,08:51:51,08:51:51,395,23,,,,6149.4,0
9742050,08:52:37,08:52:37,396,24,,,,6522.26,0
9742050,08:53:05,08:53:05,397,25,,,,6780.01,0
9742050,08:53:27,08:53:27,398,26,,,,6942.71,0
9742050,08:53:46,08:53:46,399,27,,,,7109.73,0
9742050,08:54:19,08:54:19,400,28,,,,7394.7,0
9742050,08:55:00,08:55:00,401,29,,,,7804.55,
9742050,08:55:33,08:55:33,402,30,,,,8158.42,0
9742050,08:55:59,08:55:59,403,31,,,,8442.1,0
9742050,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742050,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742050,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742050,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742050,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742050,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742050,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742050,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742050,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742050,09:01:00,09:01:00,622,41,,,,11081.18,
9742050,09:06:03,09:06:03,623,42,,,,14765.37,0
9742050,09:11:00,09:11:00,9922,43,,1,,18305.19,
9742060,08:35:00,08:35:00,1720,1,,,1,0,
9742060,08:36:29,08:36:29,3985,2,,,,485.23,0
9742060,08:37:30,08:37:30,1721,3,,,,784.44,0
9742060,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742060,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742060,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742060,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742060,08:42:19,08:42:19,299,8,,,,2258.73,0
9742060,08:44:00,08:44:00,10053,9,,,,2879.61,
9742060,08:44:36,08:44:36,300,10,,,,3212.72,0
9742060,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742060,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742060,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742060,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742060,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742060,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742060,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742060,08:49:23,08:49:23,390,18,,,,5004.25,0
9742060,08:50:00,08:50:00,391,19,,,,5234.69,
9742060,08:50:20,08:50:20,392,20,,,,5379.17,0
9742060,08:50:52,08:50:52,393,21,,,,5622.52,0
9742060,08:51:24,08:51:24,394,22,,,,5892.43,0
9742060,08:51:51,08:51:51,395,23,,,,6149.4,0
9742060,08:52:37,08:52:37,396,24,,,,6522.26,0
9742060,08:53:05,08:53:05,397,25,,,,6780.01,0
9742060,08:53:27,08:53:27,398,26,,,,6942.71,0
9742060,08:53:46,08:53:46,399,27,,,,7109.73,0
9742060,08:54:19,08:54:19,400,28,,,,7394.7,0
9742060,08:55:00,08:55:00,401,29,,,,7804.55,
9742060,08:55:33,08:55:33,402,30,,,,8158.42,0
9742060,08:55:59,08:55:59,403,31,,,,8442.1,0
9742060,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742060,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742060,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742060,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742060,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742060,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742060,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742060,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742060,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742060,09:01:00,09:01:00,622,41,,,,11081.18,
9742060,09:06:03,09:06:03,623,42,,,,14765.37,0
9742060,09:11:00,09:11:00,9922,43,,1,,18305.19,
9742090,08:35:00,08:35:00,1720,1,,,1,0,
9742090,08:36:29,08:36:29,3985,2,,,,485.23,0
9742090,08:37:30,08:37:30,1721,3,,,,784.44,0
9742090,08:39:04,08:39:04,8211,4,,,,1241.42,0
9742090,08:39:39,08:39:39,1723,5,,,,1427.93,0
9742090,08:40:10,08:40:10,1724,6,,,,1563.71,0
9742090,08:41:40,08:41:40,9557,7,,,,2029.52,0
9742090,08:42:19,08:42:19,299,8,,,,2258.73,0
9742090,08:44:00,08:44:00,10053,9,,,,2879.61,
9742090,08:44:36,08:44:36,300,10,,,,3212.72,0
9742090,08:45:21,08:45:21,1725,11,,,,3558.49,0
9742090,08:45:52,08:45:52,1726,12,,,,3749.01,0
9742090,08:46:18,08:46:18,9435,13,,,,3914.9,0
9742090,08:46:44,08:46:44,5580,14,,,,4059.06,0
9742090,08:47:34,08:47:34,5581,15,,,,4393.52,0
9742090,08:47:53,08:47:53,5582,16,,,,4556.08,0
9742090,08:48:31,08:48:31,5583,17,,,,4737.21,0
9742090,08:49:23,08:49:23,390,18,,,,5004.25,0
9742090,08:50:00,08:50:00,391,19,,,,5234.69,
9742090,08:50:20,08:50:20,392,20,,,,5379.17,0
9742090,08:50:52,08:50:52,393,21,,,,5622.52,0
9742090,08:51:24,08:51:24,394,22,,,,5892.43,0
9742090,08:51:51,08:51:51,395,23,,,,6149.4,0
9742090,08:52:37,08:52:37,396,24,,,,6522.26,0
9742090,08:53:05,08:53:05,397,25,,,,6780.01,0
9742090,08:53:27,08:53:27,398,26,,,,6942.71,0
9742090,08:53:46,08:53:46,399,27,,,,7109.73,0
9742090,08:54:19,08:54:19,400,28,,,,7394.7,0
9742090,08:55:00,08:55:00,401,29,,,,7804.55,
9742090,08:55:33,08:55:33,402,30,,,,8158.42,0
9742090,08:55:59,08:55:59,403,31,,,,8442.1,0
9742090,08:56:18,08:56:18,1622,32,,,,8584.68,0
9742090,08:56:43,08:56:43,1623,33,,,,8835.72,0
9742090,08:57:50,08:57:50,7677,34,,,,9484.95,0
9742090,08:58:08,08:58:08,1635,35,,,,9666.07,0
9742090,08:58:20,08:58:20,1636,36,,,,9794.08,0
9742090,08:58:48,08:58:48,1637,37,,,,10046.82,0
9742090,08:59:09,08:59:09,1638,38,,,,10245.11,0
9742090,08:59:38,08:59:38,1639,39,,,,10461.97,0
9742090,09:00:06,09:00:06,1640,40,,,,10657.57,0
9742090,09:01:00,09:01:00,622,41,,,,11081.18,
9742090,09:06:03,09:06:03,623,42,,,,14765.37,0
9742090,09:11:00,09:11:00,9922,43,,1,,18305.19,
976070,16:50:00,16:50:00,1720,1,,,1,0,
976070,16:50:59,16:50:59,3985,2,,,,485.23,0
976070,16:51:40,16:51:40,1721,3,,,,784.44,0
976070,16:52:43,16:52:43,8211,4,,,,1241.42,0
976070,16:53:06,16:53:06,1723,5,,,,1427.93,0
976070,16:53:27,16:53:27,1724,6,,,,1563.71,0
976070,16:54:26,16:54:26,9557,7,,,,2029.52,0
976070,16:54:53,16:54:53,299,8,,,,2258.73,0
976070,16:56:00,16:56:00,10053,9,,,,2879.61,
976070,16:56:30,16:56:30,300,10,,,,3212.72,0
976070,16:57:07,16:57:07,1725,11,,,,3558.49,0
976070,16:57:33,16:57:33,1726,12,,,,3749.01,0
976070,16:57:55,16:57:55,9435,13,,,,3914.9,0
976070,16:58:17,16:58:17,5580,14,,,,4059.06,0
976070,16:58:58,16:58:58,5581,15,,,,4393.52,0
976070,16:59:14,16:59:14,5582,16,,,,4556.08,0
976070,16:59:46,16:59:46,5583,17,,,,4737.21,0
976070,17:00:29,17:00:29,390,18,,,,5004.25,0
976070,17:01:00,17:01:00,391,19,,,,5234.69,
976070,17:01:20,17:01:20,392,20,,,,5379.17,0
976070,17:01:52,17:01:52,393,21,,,,5622.52,0
976070,17:02:24,17:02:24,394,22,,,,5892.43,0
976070,17:02:51,17:02:51,395,23,,,,6149.4,0
976070,17:03:37,17:03:37,396,24,,,,6522.26,0
976070,17:04:05,17:04:05,397,25,,,,6780.01,0
976070,17:04:27,17:04:27,398,26,,,,6942.71,0
976070,17:04:46,17:04:46,399,27,,,,7109.73,0
976070,17:05:19,17:05:19,400,28,,,,7394.7,0
976070,17:06:00,17:06:00,401,29,,,,7804.55,
976070,17:06:27,17:06:27,402,30,,,,8158.42,0
976070,17:06:49,17:06:49,403,31,,,,8442.1,0
976070,17:07:05,17:07:05,1622,32,,,,8584.68,0
976070,17:07:26,17:07:26,1623,33,,,,8835.72,0
976070,17:08:21,17:08:21,7677,34,,,,9484.95,0
976070,17:08:37,17:08:37,1635,35,,,,9666.07,0
976070,17:08:47,17:08:47,1636,36,,,,9794.08,0
976070,17:09:10,17:09:10,1637,37,,,,10046.82,0
976070,17:09:28,17:09:28,1638,38,,,,10245.11,0
976070,17:09:52,17:09:52,1639,39,,,,10461.97,0
976070,17:10:15,17:10:15,1640,40,,,,10657.57,0
976070,17:11:00,17:11:00,622,41,,,,11081.18,
976070,17:17:34,17:17:34,623,42,,,,14765.37,0
976070,17:24:00,17:24:00,9922,43,,1,,18305.19,
976100,16:50:00,16:50:00,1720,1,,,1,0,
976100,16:50:59,16:50:59,3985,2,,,,485.23,0
976100,16:51:40,16:51:40,1721,3,,,,784.44,0
976100,16:52:43,16:52:43,8211,4,,,,1241.42,0
976100,16:53:06,16:53:06,1723,5,,,,1427.93,0
976100,16:53:27,16:53:27,1724,6,,,,1563.71,0
976100,16:54:26,16:54:26,9557,7,,,,2029.52,0
976100,16:54:53,16:54:53,299,8,,,,2258.73,0
976100,16:56:00,16:56:00,10053,9,,,,2879.61,
976100,16:56:30,16:56:30,300,10,,,,3212.72,0
976100,16:57:07,16:57:07,1725,11,,,,3558.49,0
976100,16:57:33,16:57:33,1726,12,,,,3749.01,0
976100,16:57:55,16:57:55,9435,13,,,,3914.9,0
976100,16:58:17,16:58:17,5580,14,,,,4059.06,0
976100,16:58:58,16:58:58,5581,15,,,,4393.52,0
976100,16:59:14,16:59:14,5582,16,,,,4556.08,0
976100,16:59:46,16:59:46,5583,17,,,,4737.21,0
976100,17:00:29,17:00:29,390,18,,,,5004.25,0
976100,17:01:00,17:01:00,391,19,,,,5234.69,
976100,17:01:20,17:01:20,392,20,,,,5379.17,0
976100,17:01:52,17:01:52,393,21,,,,5622.52,0
976100,17:02:24,17:02:24,394,22,,,,5892.43,0
976100,17:02:51,17:02:51,395,23,,,,6149.4,0
976100,17:03:37,17:03:37,396,24,,,,6522.26,0
976100,17:04:05,17:04:05,397,25,,,,6780.01,0
976100,17:04:27,17:04:27,398,26,,,,6942.71,0
976100,17:04:46,17:04:46,399,27,,,,7109.73,0
976100,17:05:19,17:05:19,400,28,,,,7394.7,0
976100,17:06:00,17:06:00,401,29,,,,7804.55,
976100,17:06:27,17:06:27,402,30,,,,8158.42,0
976100,17:06:49,17:06:49,403,31,,,,8442.1,0
976100,17:07:05,17:07:05,1622,32,,,,8584.68,0
976100,17:07:26,17:07:26,1623,33,,,,8835.72,0
976100,17:08:21,17:08:21,7677,34,,,,9484.95,0
976100,17:08:37,17:08:37,1635,35,,,,9666.07,0
976100,17:08:47,17:08:47,1636,36,,,,9794.08,0
976100,17:09:10,17:09:10,1637,37,,,,10046.82,0
976100,17:09:28,17:09:28,1638,38,,,,10245.11,0
976100,17:09:52,17:09:52,1639,39,,,,10461.97,0
976100,17:10:15,17:10:15,1640,40,,,,10657.57,0
976100,17:11:00,17:11:00,622,41,,,,11081.18,
976100,17:17:34,17:17:34,623,42,,,,14765.37,0
976100,17:24:00,17:24:00,9922,43,,1,,18305.19,
9790010,15:06:00,15:06:00,1720,1,,,1,0,
9790010,15:06:59,15:06:59,3985,2,,,,485.23,0
9790010,15:07:40,15:07:40,1721,3,,,,784.44,0
9790010,15:08:43,15:08:43,8211,4,,,,1241.42,0
9790010,15:09:06,15:09:06,1723,5,,,,1427.93,0
9790010,15:09:27,15:09:27,1724,6,,,,1563.71,0
9790010,15:10:26,15:10:26,9557,7,,,,2029.52,0
9790010,15:10:53,15:10:53,299,8,,,,2258.73,0
9790010,15:12:00,15:12:00,10053,9,,,,2879.61,
9790010,15:12:30,15:12:30,300,10,,,,3212.72,0
9790010,15:13:07,15:13:07,1725,11,,,,3558.49,0
9790010,15:13:33,15:13:33,1726,12,,,,3749.01,0
9790010,15:13:55,15:13:55,9435,13,,,,3914.9,0
9790010,15:14:17,15:14:17,5580,14,,,,4059.06,0
9790010,15:14:58,15:14:58,5581,15,,,,4393.52,0
9790010,15:15:14,15:15:14,5582,16,,,,4556.08,0
9790010,15:15:46,15:15:46,5583,17,,,,4737.21,0
9790010,15:16:29,15:16:29,390,18,,,,5004.25,0
9790010,15:17:00,15:17:00,391,19,,,,5234.69,
9790010,15:17:20,15:17:20,392,20,,,,5379.17,0
9790010,15:17:52,15:17:52,393,21,,,,5622.52,0
9790010,15:18:24,15:18:24,394,22,,,,5892.43,0
9790010,15:18:51,15:18:51,395,23,,,,6149.4,0
9790010,15:19:37,15:19:37,396,24,,,,6522.26,0
9790010,15:20:05,15:20:05,397,25,,,,6780.01,0
9790010,15:20:27,15:20:27,398,26,,,,6942.71,0
9790010,15:20:46,15:20:46,399,27,,,,7109.73,0
9790010,15:21:19,15:21:19,400,28,,,,7394.7,0
9790010,15:22:00,15:22:00,401,29,,,,7804.55,
9790010,15:22:27,15:22:27,402,30,,,,8158.42,0
9790010,15:22:49,15:22:49,403,31,,,,8442.1,0
9790010,15:23:05,15:23:05,1622,32,,,,8584.68,0
9790010,15:23:26,15:23:26,1623,33,,,,8835.72,0
9790010,15:24:21,15:24:21,7677,34,,,,9484.95,0
9790010,15:24:37,15:24:37,1635,35,,,,9666.07,0
9790010,15:24:47,15:24:47,1636,36,,,,9794.08,0
9790010,15:25:10,15:25:10,1637,37,,,,10046.82,0
9790010,15:25:28,15:25:28,1638,38,,,,10245.11,0
9790010,15:25:52,15:25:52,1639,39,,,,10461.97,0
9790010,15:26:15,15:26:15,1640,40,,,,10657.57,0
9790010,15:27:00,15:27:00,622,41,,,,11081.18,
9790010,15:33:34,15:33:34,623,42,,,,14765.37,0
9790010,15:40:00,15:40:00,9922,43,,1,,18305.19,
9790080,15:06:00,15:06:00,1720,1,,,1,0,
9790080,15:06:59,15:06:59,3985,2,,,,485.23,0
9790080,15:07:40,15:07:40,1721,3,,,,784.44,0
9790080,15:08:43,15:08:43,8211,4,,,,1241.42,0
9790080,15:09:06,15:09:06,1723,5,,,,1427.93,0
9790080,15:09:27,15:09:27,1724,6,,,,1563.71,0
9790080,15:10:26,15:10:26,9557,7,,,,2029.52,0
9790080,15:10:53,15:10:53,299,8,,,,2258.73,0
9790080,15:12:00,15:12:00,10053,9,,,,2879.61,
9790080,15:12:30,15:12:30,300,10,,,,3212.72,0
9790080,15:13:07,15:13:07,1725,11,,,,3558.49,0
9790080,15:13:33,15:13:33,1726,12,,,,3749.01,0
9790080,15:13:55,15:13:55,9435,13,,,,3914.9,0
9790080,15:14:17,15:14:17,5580,14,,,,4059.06,0
9790080,15:14:58,15:14:58,5581,15,,,,4393.52,0
9790080,15:15:14,15:15:14,5582,16,,,,4556.08,0
9790080,15:15:46,15:15:46,5583,17,,,,4737.21,0
9790080,15:16:29,15:16:29,390,18,,,,5004.25,0
9790080,15:17:00,15:17:00,391,19,,,,5234.69,
9790080,15:17:20,15:17:20,392,20,,,,5379.17,0
9790080,15:17:52,15:17:52,393,21,,,,5622.52,0
9790080,15:18:24,15:18:24,394,22,,,,5892.43,0
9790080,15:18:51,15:18:51,395,23,,,,6149.4,0
9790080,15:19:37,15:19:37,396,24,,,,6522.26,0
9790080,15:20:05,15:20:05,397,25,,,,6780.01,0
9790080,15:20:27,15:20:27,398,26,,,,6942.71,0
9790080,15:20:46,15:20:46,399,27,,,,7109.73,0
9790080,15:21:19,15:21:19,400,28,,,,7394.7,0
9790080,15:22:00,15:22:00,401,29,,,,7804.55,
9790080,15:22:27,15:22:27,402,30,,,,8158.42,0
9790080,15:22:49,15:22:49,403,31,,,,8442.1,0
9790080,15:23:05,15:23:05,1622,32,,,,8584.68,0
9790080,15:23:26,15:23:26,1623,33,,,,8835.72,0
9790080,15:24:21,15:24:21,7677,34,,,,9484.95,0
9790080,15:24:37,15:24:37,1635,35,,,,9666.07,0
9790080,15:24:47,15:24:47,1636,36,,,,9794.08,0
9790080,15:25:10,15:25:10,1637,37,,,,10046.82,0
9790080,15:25:28,15:25:28,1638,38,,,,10245.11,0
9790080,15:25:52,15:25:52,1639,39,,,,10461.97,0
9790080,15:26:15,15:26:15,1640,40,,,,10657.57,0
9790080,15:27:00,15:27:00,622,41,,,,11081.18,
9790080,15:33:34,15:33:34,623,42,,,,14765.37,0
9790080,15:40:00,15:40:00,9922,43,,1,,18305.19,
9790110,15:06:00,15:06:00,1720,1,,,1,0,
9790110,15:06:59,15:06:59,3985,2,,,,485.23,0
9790110,15:07:40,15:07:40,1721,3,,,,784.44,0
9790110,15:08:43,15:08:43,8211,4,,,,1241.42,0
9790110,15:09:06,15:09:06,1723,5,,,,1427.93,0
9790110,15:09:27,15:09:27,1724,6,,,,1563.71,0
9790110,15:10:26,15:10:26,9557,7,,,,2029.52,0
9790110,15:10:53,15:10:53,299,8,,,,2258.73,0
9790110,15:12:00,15:12:00,10053,9,,,,2879.61,
9790110,15:12:30,15:12:30,300,10,,,,3212.72,0
9790110,15:13:07,15:13:07,1725,11,,,,3558.49,0
9790110,15:13:33,15:13:33,1726,12,,,,3749.01,0
9790110,15:13:55,15:13:55,9435,13,,,,3914.9,0
9790110,15:14:17,15:14:17,5580,14,,,,4059.06,0
9790110,15:14:58,15:14:58,5581,15,,,,4393.52,0
9790110,15:15:14,15:15:14,5582,16,,,,4556.08,0
9790110,15:15:46,15:15:46,5583,17,,,,4737.21,0
9790110,15:16:29,15:16:29,390,18,,,,5004.25,0
9790110,15:17:00,15:17:00,391,19,,,,5234.69,
9790110,15:17:20,15:17:20,392,20,,,,5379.17,0
9790110,15:17:52,15:17:52,393,21,,,,5622.52,0
9790110,15:18:24,15:18:24,394,22,,,,5892.43,0
9790110,15:18:51,15:18:51,395,23,,,,6149.4,0
9790110,15:19:37,15:19:37,396,24,,,,6522.26,0
9790110,15:20:05,15:20:05,397,25,,,,6780.01,0
9790110,15:20:27,15:20:27,398,26,,,,6942.71,0
9790110,15:20:46,15:20:46,399,27,,,,7109.73,0
9790110,15:21:19,15:21:19,400,28,,,,7394.7,0
9790110,15:22:00,15:22:00,401,29,,,,7804.55,
9790110,15:22:27,15:22:27,402,30,,,,8158.42,0
9790110,15:22:49,15:22:49,403,31,,,,8442.1,0
9790110,15:23:05,15:23:05,1622,32,,,,8584.68,0
9790110,15:23:26,15:23:26,1623,33,,,,8835.72,0
9790110,15:24:21,15:24:21,7677,34,,,,9484.95,0
9790110,15:24:37,15:24:37,1635,35,,,,9666.07,0
9790110,15:24:47,15:24:47,1636,36,,,,9794.08,0
9790110,15:25:10,15:25:10,1637,37,,,,10046.82,0
9790110,15:25:28,15:25:28,1638,38,,,,10245.11,0
9790110,15:25:52,15:25:52,1639,39,,,,10461.97,0
9790110,15:26:15,15:26:15,1640,40,,,,10657.57,0
9790110,15:27:00,15:27:00,622,41,,,,11081.18,
9790110,15:33:34,15:33:34,623,42,,,,14765.37,0
9790110,15:40:00,15:40:00,9922,43,,1,,18305.19,
12875020,16:32:00,16:32:00,10149,1,,,1,0,
12875020,16:36:39,16:36:39,590,2,,,,3757.39,0
12875020,16:41:00,16:41:00,591,3,,,,7209.76,
12875020,16:47:00,16:47:00,9477,4,,,,9650.37,
12875020,16:47:57,16:47:57,269,5,,,,10087.3,0
12875020,16:48:35,16:48:35,270,6,,,,10372.11,0
12875020,16:49:15,16:49:15,271,7,,,,10622.73,0
12875020,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875020,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875020,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875020,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875020,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875020,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875020,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875020,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875020,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875020,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875020,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875020,16:57:00,16:57:00,7764,19,,,,13514.36,
12875020,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875020,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875020,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875020,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875020,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875020,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875020,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875020,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875020,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875020,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875020,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875020,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875020,17:07:00,17:07:00,9747,32,,,,19553.29,
12875020,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875020,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875020,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875020,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875020,17:12:56,17:12:56,299,37,,,,20931.97,0
12875020,17:16:00,17:16:00,10053,38,,1,,21556.13,
12875030,16:32:00,16:32:00,10149,1,,,1,0,
12875030,16:36:39,16:36:39,590,2,,,,3757.39,0
12875030,16:41:00,16:41:00,591,3,,,,7209.76,
12875030,16:47:00,16:47:00,9477,4,,,,9650.37,
12875030,16:47:57,16:47:57,269,5,,,,10087.3,0
12875030,16:48:35,16:48:35,270,6,,,,10372.11,0
12875030,16:49:15,16:49:15,271,7,,,,10622.73,0
12875030,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875030,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875030,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875030,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875030,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875030,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875030,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875030,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875030,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875030,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875030,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875030,16:57:00,16:57:00,7764,19,,,,13514.36,
12875030,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875030,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875030,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875030,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875030,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875030,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875030,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875030,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875030,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875030,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875030,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875030,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875030,17:07:00,17:07:00,9747,32,,,,19553.29,
12875030,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875030,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875030,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875030,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875030,17:12:56,17:12:56,299,37,,,,20931.97,0
12875030,17:16:00,17:16:00,10053,38,,1,,21556.13,
12875040,16:32:00,16:32:00,10149,1,,,1,0,
12875040,16:36:39,16:36:39,590,2,,,,3757.39,0
12875040,16:41:00,16:41:00,591,3,,,,7209.76,
12875040,16:47:00,16:47:00,9477,4,,,,9650.37,
12875040,16:47:57,16:47:57,269,5,,,,10087.3,0
12875040,16:48:35,16:48:35,270,6,,,,10372.11,0
12875040,16:49:15,16:49:15,271,7,,,,10622.73,0
12875040,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875040,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875040,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875040,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875040,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875040,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875040,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875040,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875040,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875040,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875040,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875040,16:57:00,16:57:00,7764,19,,,,13514.36,
12875040,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875040,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875040,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875040,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875040,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875040,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875040,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875040,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875040,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875040,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875040,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875040,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875040,17:07:00,17:07:00,9747,32,,,,19553.29,
12875040,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875040,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875040,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875040,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875040,17:12:56,17:12:56,299,37,,,,20931.97,0
12875040,17:16:00,17:16:00,10053,38,,1,,21556.13,
12875050,16:32:00,16:32:00,10149,1,,,1,0,
12875050,16:36:39,16:36:39,590,2,,,,3757.39,0
12875050,16:41:00,16:41:00,591,3,,,,7209.76,
12875050,16:47:00,16:47:00,9477,4,,,,9650.37,
12875050,16:47:57,16:47:57,269,5,,,,10087.3,0
12875050,16:48:35,16:48:35,270,6,,,,10372.11,0
12875050,16:49:15,16:49:15,271,7,,,,10622.73,0
12875050,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875050,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875050,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875050,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875050,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875050,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875050,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875050,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875050,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875050,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875050,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875050,16:57:00,16:57:00,7764,19,,,,13514.36,
12875050,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875050,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875050,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875050,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875050,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875050,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875050,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875050,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875050,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875050,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875050,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875050,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875050,17:07:00,17:07:00,9747,32,,,,19553.29,
12875050,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875050,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875050,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875050,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875050,17:12:56,17:12:56,299,37,,,,20931.97,0
12875050,17:16:00,17:16:00,10053,38,,1,,21556.13,
12875060,16:32:00,16:32:00,10149,1,,,1,0,
12875060,16:36:39,16:36:39,590,2,,,,3757.39,0
12875060,16:41:00,16:41:00,591,3,,,,7209.76,
12875060,16:47:00,16:47:00,9477,4,,,,9650.37,
12875060,16:47:57,16:47:57,269,5,,,,10087.3,0
12875060,16:48:35,16:48:35,270,6,,,,10372.11,0
12875060,16:49:15,16:49:15,271,7,,,,10622.73,0
12875060,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875060,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875060,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875060,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875060,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875060,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875060,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875060,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875060,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875060,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875060,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875060,16:57:00,16:57:00,7764,19,,,,13514.36,
12875060,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875060,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875060,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875060,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875060,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875060,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875060,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875060,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875060,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875060,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875060,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875060,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875060,17:07:00,17:07:00,9747,32,,,,19553.29,
12875060,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875060,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875060,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875060,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875060,17:12:56,17:12:56,299,37,,,,20931.97,0
12875060,17:16:00,17:16:00,10053,38,,1,,21556.13,
12875090,16:32:00,16:32:00,10149,1,,,1,0,
12875090,16:36:39,16:36:39,590,2,,,,3757.39,0
12875090,16:41:00,16:41:00,591,3,,,,7209.76,
12875090,16:47:00,16:47:00,9477,4,,,,9650.37,
12875090,16:47:57,16:47:57,269,5,,,,10087.3,0
12875090,16:48:35,16:48:35,270,6,,,,10372.11,0
12875090,16:49:15,16:49:15,271,7,,,,10622.73,0
12875090,16:49:53,16:49:53,1675,8,,,,10887.02,0
12875090,16:50:12,16:50:12,1676,9,,,,11000.7,0
12875090,16:50:52,16:50:52,1677,10,,,,11300.57,0
12875090,16:51:09,16:51:09,1678,11,,,,11409.79,0
12875090,16:51:39,16:51:39,1679,12,,,,11605.9,0
12875090,16:52:32,16:52:32,1680,13,,,,11920.67,0
12875090,16:53:23,16:53:23,1681,14,,,,12171.82,0
12875090,16:53:56,16:53:56,1682,15,,,,12377.81,0
12875090,16:54:53,16:54:53,1683,16,,,,12676.54,0
12875090,16:55:54,16:55:54,1684,17,,,,13027.83,0
12875090,16:56:46,16:56:46,1685,18,,,,13406.7,0
12875090,16:57:00,16:57:00,7764,19,,,,13514.36,
12875090,16:57:28,16:57:28,9471,20,,,,13864.46,0
12875090,16:58:17,16:58:17,8578,21,,,,14512.67,0
12875090,16:58:35,16:58:35,10514,22,,,,14705.47,0
12875090,16:59:18,16:59:18,10505,23,,,,15440.67,0
12875090,16:59:40,16:59:40,9739,24,,,,15715.59,0
12875090,16:59:58,16:59:58,10358,25,,,,15957.28,0
12875090,17:00:46,17:00:46,10359,26,,,,16589.75,0
12875090,17:01:03,17:01:03,10357,27,,,,16821.05,0
12875090,17:01:37,17:01:37,10512,28,,,,17249.84,0
12875090,17:02:48,17:02:48,7773,29,,,,17513.56,0
12875090,17:06:23,17:06:23,10272,30,,,,19062.06,0
12875090,17:06:43,17:06:43,9749,31,,,,19335.16,0
12875090,17:07:00,17:07:00,9747,32,,,,19553.29,
12875090,17:08:43,17:08:43,9106,33,,,,19974.04,0
12875090,17:09:21,17:09:21,9105,34,,,,20084.15,0
12875090,17:10:22,17:10:22,9104,35,,,,20365.26,0
12875090,17:11:54,17:11:54,9557,36,,,,20702.76,0
12875090,17:12:56,17:12:56,299,37,,,,20931.97,0
12875090,17:16:00,17:16:00,10053,38,,1,,21556.13,
12915020,18:00:00,18:00:00,10149,1,,,1,0,
12915020,18:04:08,18:04:08,590,2,,,,3757.39,0
12915020,18:08:00,18:08:00,591,3,,,,7209.76,
12915020,18:14:00,18:14:00,9477,4,,,,9650.37,
12915020,18:14:51,18:14:51,269,5,,,,10087.3,0
12915020,18:15:25,18:15:25,270,6,,,,10372.11,0
12915020,18:16:01,18:16:01,271,7,,,,10622.73,0
12915020,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915020,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915020,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915020,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915020,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915020,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915020,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915020,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915020,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915020,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915020,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915020,18:23:00,18:23:00,7764,19,,,,13514.36,
12915020,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915020,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915020,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915020,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915020,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915020,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915020,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915020,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915020,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915020,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915020,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915020,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915020,18:32:00,18:32:00,9747,32,,,,19553.29,
12915020,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915020,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915020,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915020,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915020,18:37:16,18:37:16,299,37,,,,20931.97,0
12915020,18:40:00,18:40:00,10053,38,,1,,21556.13,
12915030,18:00:00,18:00:00,10149,1,,,1,0,
12915030,18:04:08,18:04:08,590,2,,,,3757.39,0
12915030,18:08:00,18:08:00,591,3,,,,7209.76,
12915030,18:14:00,18:14:00,9477,4,,,,9650.37,
12915030,18:14:51,18:14:51,269,5,,,,10087.3,0
12915030,18:15:25,18:15:25,270,6,,,,10372.11,0
12915030,18:16:01,18:16:01,271,7,,,,10622.73,0
12915030,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915030,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915030,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915030,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915030,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915030,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915030,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915030,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915030,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915030,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915030,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915030,18:23:00,18:23:00,7764,19,,,,13514.36,
12915030,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915030,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915030,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915030,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915030,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915030,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915030,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915030,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915030,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915030,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915030,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915030,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915030,18:32:00,18:32:00,9747,32,,,,19553.29,
12915030,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915030,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915030,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915030,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915030,18:37:16,18:37:16,299,37,,,,20931.97,0
12915030,18:40:00,18:40:00,10053,38,,1,,21556.13,
12915040,18:00:00,18:00:00,10149,1,,,1,0,
12915040,18:04:08,18:04:08,590,2,,,,3757.39,0
12915040,18:08:00,18:08:00,591,3,,,,7209.76,
12915040,18:14:00,18:14:00,9477,4,,,,9650.37,
12915040,18:14:51,18:14:51,269,5,,,,10087.3,0
12915040,18:15:25,18:15:25,270,6,,,,10372.11,0
12915040,18:16:01,18:16:01,271,7,,,,10622.73,0
12915040,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915040,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915040,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915040,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915040,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915040,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915040,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915040,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915040,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915040,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915040,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915040,18:23:00,18:23:00,7764,19,,,,13514.36,
12915040,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915040,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915040,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915040,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915040,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915040,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915040,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915040,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915040,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915040,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915040,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915040,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915040,18:32:00,18:32:00,9747,32,,,,19553.29,
12915040,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915040,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915040,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915040,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915040,18:37:16,18:37:16,299,37,,,,20931.97,0
12915040,18:40:00,18:40:00,10053,38,,1,,21556.13,
12915050,18:00:00,18:00:00,10149,1,,,1,0,
12915050,18:04:08,18:04:08,590,2,,,,3757.39,0
12915050,18:08:00,18:08:00,591,3,,,,7209.76,
12915050,18:14:00,18:14:00,9477,4,,,,9650.37,
12915050,18:14:51,18:14:51,269,5,,,,10087.3,0
12915050,18:15:25,18:15:25,270,6,,,,10372.11,0
12915050,18:16:01,18:16:01,271,7,,,,10622.73,0
12915050,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915050,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915050,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915050,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915050,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915050,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915050,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915050,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915050,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915050,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915050,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915050,18:23:00,18:23:00,7764,19,,,,13514.36,
12915050,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915050,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915050,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915050,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915050,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915050,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915050,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915050,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915050,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915050,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915050,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915050,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915050,18:32:00,18:32:00,9747,32,,,,19553.29,
12915050,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915050,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915050,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915050,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915050,18:37:16,18:37:16,299,37,,,,20931.97,0
12915050,18:40:00,18:40:00,10053,38,,1,,21556.13,
12915060,18:00:00,18:00:00,10149,1,,,1,0,
12915060,18:04:08,18:04:08,590,2,,,,3757.39,0
12915060,18:08:00,18:08:00,591,3,,,,7209.76,
12915060,18:14:00,18:14:00,9477,4,,,,9650.37,
12915060,18:14:51,18:14:51,269,5,,,,10087.3,0
12915060,18:15:25,18:15:25,270,6,,,,10372.11,0
12915060,18:16:01,18:16:01,271,7,,,,10622.73,0
12915060,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915060,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915060,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915060,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915060,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915060,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915060,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915060,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915060,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915060,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915060,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915060,18:23:00,18:23:00,7764,19,,,,13514.36,
12915060,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915060,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915060,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915060,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915060,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915060,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915060,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915060,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915060,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915060,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915060,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915060,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915060,18:32:00,18:32:00,9747,32,,,,19553.29,
12915060,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915060,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915060,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915060,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915060,18:37:16,18:37:16,299,37,,,,20931.97,0
12915060,18:40:00,18:40:00,10053,38,,1,,21556.13,
12915090,18:00:00,18:00:00,10149,1,,,1,0,
12915090,18:04:08,18:04:08,590,2,,,,3757.39,0
12915090,18:08:00,18:08:00,591,3,,,,7209.76,
12915090,18:14:00,18:14:00,9477,4,,,,9650.37,
12915090,18:14:51,18:14:51,269,5,,,,10087.3,0
12915090,18:15:25,18:15:25,270,6,,,,10372.11,0
12915090,18:16:01,18:16:01,271,7,,,,10622.73,0
12915090,18:16:36,18:16:36,1675,8,,,,10887.02,0
12915090,18:16:53,18:16:53,1676,9,,,,11000.7,0
12915090,18:17:29,18:17:29,1677,10,,,,11300.57,0
12915090,18:17:44,18:17:44,1678,11,,,,11409.79,0
12915090,18:18:11,18:18:11,1679,12,,,,11605.9,0
12915090,18:18:59,18:18:59,1680,13,,,,11920.67,0
12915090,18:19:44,18:19:44,1681,14,,,,12171.82,0
12915090,18:20:14,18:20:14,1682,15,,,,12377.81,0
12915090,18:21:06,18:21:06,1683,16,,,,12676.54,0
12915090,18:22:00,18:22:00,1684,17,,,,13027.83,0
12915090,18:22:47,18:22:47,1685,18,,,,13406.7,0
12915090,18:23:00,18:23:00,7764,19,,,,13514.36,
12915090,18:23:25,18:23:25,9471,20,,,,13864.46,0
12915090,18:24:10,18:24:10,8578,21,,,,14512.67,0
12915090,18:24:25,18:24:25,10514,22,,,,14705.47,0
12915090,18:25:04,18:25:04,10505,23,,,,15440.67,0
12915090,18:25:24,18:25:24,9739,24,,,,15715.59,0
12915090,18:25:40,18:25:40,10358,25,,,,15957.28,0
12915090,18:26:23,18:26:23,10359,26,,,,16589.75,0
12915090,18:26:39,18:26:39,10357,27,,,,16821.05,0
12915090,18:27:09,18:27:09,10512,28,,,,17249.84,0
12915090,18:28:13,18:28:13,7773,29,,,,17513.56,0
12915090,18:31:26,18:31:26,10272,30,,,,19062.06,0
12915090,18:31:45,18:31:45,9749,31,,,,19335.16,0
12915090,18:32:00,18:32:00,9747,32,,,,19553.29,
12915090,18:33:31,18:33:31,9106,33,,,,19974.04,0
12915090,18:34:05,18:34:05,9105,34,,,,20084.15,0
12915090,18:35:00,18:35:00,9104,35,,,,20365.26,0
12915090,18:36:22,18:36:22,9557,36,,,,20702.76,0
12915090,18:37:16,18:37:16,299,37,,,,20931.97,0
12915090,18:40:00,18:40:00,10053,38,,1,,21556.13,
13536020,15:00:00,15:00:00,10149,1,,,1,0,
13536020,15:04:08,15:04:08,590,2,,,,3757.39,0
13536020,15:08:00,15:08:00,591,3,,,,7209.76,
13536020,15:14:00,15:14:00,9477,4,,,,9650.37,
13536020,15:14:45,15:14:45,269,5,,,,10087.3,0
13536020,15:15:16,15:15:16,270,6,,,,10372.11,0
13536020,15:15:48,15:15:48,271,7,,,,10622.73,0
13536020,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536020,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536020,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536020,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536020,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536020,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536020,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536020,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536020,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536020,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536020,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536020,15:22:00,15:22:00,7764,19,,,,13514.36,
13536020,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536020,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536020,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536020,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536020,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536020,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536020,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536020,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536020,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536020,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536020,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536020,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536020,15:30:00,15:30:00,9747,32,,,,19553.29,
13536020,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536020,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536020,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536020,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536020,15:34:37,15:34:37,299,37,,,,20931.97,0
13536020,15:37:00,15:37:00,10053,38,,1,,21556.13,
13536030,15:00:00,15:00:00,10149,1,,,1,0,
13536030,15:04:08,15:04:08,590,2,,,,3757.39,0
13536030,15:08:00,15:08:00,591,3,,,,7209.76,
13536030,15:14:00,15:14:00,9477,4,,,,9650.37,
13536030,15:14:45,15:14:45,269,5,,,,10087.3,0
13536030,15:15:16,15:15:16,270,6,,,,10372.11,0
13536030,15:15:48,15:15:48,271,7,,,,10622.73,0
13536030,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536030,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536030,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536030,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536030,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536030,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536030,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536030,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536030,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536030,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536030,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536030,15:22:00,15:22:00,7764,19,,,,13514.36,
13536030,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536030,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536030,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536030,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536030,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536030,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536030,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536030,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536030,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536030,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536030,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536030,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536030,15:30:00,15:30:00,9747,32,,,,19553.29,
13536030,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536030,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536030,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536030,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536030,15:34:37,15:34:37,299,37,,,,20931.97,0
13536030,15:37:00,15:37:00,10053,38,,1,,21556.13,
13536040,15:00:00,15:00:00,10149,1,,,1,0,
13536040,15:04:08,15:04:08,590,2,,,,3757.39,0
13536040,15:08:00,15:08:00,591,3,,,,7209.76,
13536040,15:14:00,15:14:00,9477,4,,,,9650.37,
13536040,15:14:45,15:14:45,269,5,,,,10087.3,0
13536040,15:15:16,15:15:16,270,6,,,,10372.11,0
13536040,15:15:48,15:15:48,271,7,,,,10622.73,0
13536040,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536040,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536040,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536040,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536040,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536040,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536040,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536040,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536040,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536040,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536040,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536040,15:22:00,15:22:00,7764,19,,,,13514.36,
13536040,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536040,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536040,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536040,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536040,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536040,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536040,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536040,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536040,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536040,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536040,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536040,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536040,15:30:00,15:30:00,9747,32,,,,19553.29,
13536040,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536040,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536040,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536040,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536040,15:34:37,15:34:37,299,37,,,,20931.97,0
13536040,15:37:00,15:37:00,10053,38,,1,,21556.13,
13536050,15:00:00,15:00:00,10149,1,,,1,0,
13536050,15:04:08,15:04:08,590,2,,,,3757.39,0
13536050,15:08:00,15:08:00,591,3,,,,7209.76,
13536050,15:14:00,15:14:00,9477,4,,,,9650.37,
13536050,15:14:45,15:14:45,269,5,,,,10087.3,0
13536050,15:15:16,15:15:16,270,6,,,,10372.11,0
13536050,15:15:48,15:15:48,271,7,,,,10622.73,0
13536050,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536050,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536050,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536050,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536050,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536050,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536050,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536050,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536050,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536050,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536050,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536050,15:22:00,15:22:00,7764,19,,,,13514.36,
13536050,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536050,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536050,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536050,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536050,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536050,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536050,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536050,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536050,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536050,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536050,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536050,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536050,15:30:00,15:30:00,9747,32,,,,19553.29,
13536050,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536050,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536050,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536050,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536050,15:34:37,15:34:37,299,37,,,,20931.97,0
13536050,15:37:00,15:37:00,10053,38,,1,,21556.13,
13536060,15:00:00,15:00:00,10149,1,,,1,0,
13536060,15:04:08,15:04:08,590,2,,,,3757.39,0
13536060,15:08:00,15:08:00,591,3,,,,7209.76,
13536060,15:14:00,15:14:00,9477,4,,,,9650.37,
13536060,15:14:45,15:14:45,269,5,,,,10087.3,0
13536060,15:15:16,15:15:16,270,6,,,,10372.11,0
13536060,15:15:48,15:15:48,271,7,,,,10622.73,0
13536060,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536060,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536060,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536060,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536060,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536060,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536060,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536060,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536060,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536060,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536060,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536060,15:22:00,15:22:00,7764,19,,,,13514.36,
13536060,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536060,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536060,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536060,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536060,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536060,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536060,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536060,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536060,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536060,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536060,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536060,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536060,15:30:00,15:30:00,9747,32,,,,19553.29,
13536060,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536060,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536060,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536060,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536060,15:34:37,15:34:37,299,37,,,,20931.97,0
13536060,15:37:00,15:37:00,10053,38,,1,,21556.13,
13536090,15:00:00,15:00:00,10149,1,,,1,0,
13536090,15:04:08,15:04:08,590,2,,,,3757.39,0
13536090,15:08:00,15:08:00,591,3,,,,7209.76,
13536090,15:14:00,15:14:00,9477,4,,,,9650.37,
13536090,15:14:45,15:14:45,269,5,,,,10087.3,0
13536090,15:15:16,15:15:16,270,6,,,,10372.11,0
13536090,15:15:48,15:15:48,271,7,,,,10622.73,0
13536090,15:16:18,15:16:18,1675,8,,,,10887.02,0
13536090,15:16:33,15:16:33,1676,9,,,,11000.7,0
13536090,15:17:05,15:17:05,1677,10,,,,11300.57,0
13536090,15:17:19,15:17:19,1678,11,,,,11409.79,0
13536090,15:17:43,15:17:43,1679,12,,,,11605.9,0
13536090,15:18:26,15:18:26,1680,13,,,,11920.67,0
13536090,15:19:06,15:19:06,1681,14,,,,12171.82,0
13536090,15:19:32,15:19:32,1682,15,,,,12377.81,0
13536090,15:20:18,15:20:18,1683,16,,,,12676.54,0
13536090,15:21:07,15:21:07,1684,17,,,,13027.83,0
13536090,15:21:48,15:21:48,1685,18,,,,13406.7,0
13536090,15:22:00,15:22:00,7764,19,,,,13514.36,
13536090,15:22:22,15:22:22,9471,20,,,,13864.46,0
13536090,15:23:02,15:23:02,8578,21,,,,14512.67,0
13536090,15:23:16,15:23:16,10514,22,,,,14705.47,0
13536090,15:23:50,15:23:50,10505,23,,,,15440.67,0
13536090,15:24:08,15:24:08,9739,24,,,,15715.59,0
13536090,15:24:22,15:24:22,10358,25,,,,15957.28,0
13536090,15:25:01,15:25:01,10359,26,,,,16589.75,0
13536090,15:25:14,15:25:14,10357,27,,,,16821.05,0
13536090,15:25:41,15:25:41,10512,28,,,,17249.84,0
13536090,15:26:38,15:26:38,7773,29,,,,17513.56,0
13536090,15:29:30,15:29:30,10272,30,,,,19062.06,0
13536090,15:29:47,15:29:47,9749,31,,,,19335.16,0
13536090,15:30:00,15:30:00,9747,32,,,,19553.29,
13536090,15:31:20,15:31:20,9106,33,,,,19974.04,0
13536090,15:31:50,15:31:50,9105,34,,,,20084.15,0
13536090,15:32:37,15:32:37,9104,35,,,,20365.26,0
13536090,15:33:49,15:33:49,9557,36,,,,20702.76,0
13536090,15:34:37,15:34:37,299,37,,,,20931.97,0
13536090,15:37:00,15:37:00,10053,38,,1,,21556.13,
14053020,15:30:00,15:30:00,10149,1,,,1,0,
14053020,15:34:39,15:34:39,590,2,,,,3757.39,0
14053020,15:39:00,15:39:00,591,3,,,,7209.76,
14053020,15:45:00,15:45:00,9477,4,,,,9650.37,
14053020,15:45:57,15:45:57,269,5,,,,10087.3,0
14053020,15:46:35,15:46:35,270,6,,,,10372.11,0
14053020,15:47:15,15:47:15,271,7,,,,10622.73,0
14053020,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053020,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053020,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053020,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053020,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053020,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053020,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053020,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053020,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053020,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053020,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053020,15:55:00,15:55:00,7764,19,,,,13514.36,
14053020,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053020,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053020,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053020,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053020,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053020,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053020,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053020,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053020,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053020,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053020,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053020,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053020,16:05:00,16:05:00,9747,32,,,,19553.29,
14053020,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053020,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053020,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053020,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053020,16:10:56,16:10:56,299,37,,,,20931.97,0
14053020,16:14:00,16:14:00,10053,38,,1,,21556.13,
14053030,15:30:00,15:30:00,10149,1,,,1,0,
14053030,15:34:39,15:34:39,590,2,,,,3757.39,0
14053030,15:39:00,15:39:00,591,3,,,,7209.76,
14053030,15:45:00,15:45:00,9477,4,,,,9650.37,
14053030,15:45:57,15:45:57,269,5,,,,10087.3,0
14053030,15:46:35,15:46:35,270,6,,,,10372.11,0
14053030,15:47:15,15:47:15,271,7,,,,10622.73,0
14053030,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053030,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053030,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053030,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053030,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053030,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053030,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053030,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053030,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053030,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053030,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053030,15:55:00,15:55:00,7764,19,,,,13514.36,
14053030,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053030,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053030,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053030,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053030,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053030,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053030,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053030,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053030,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053030,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053030,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053030,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053030,16:05:00,16:05:00,9747,32,,,,19553.29,
14053030,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053030,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053030,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053030,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053030,16:10:56,16:10:56,299,37,,,,20931.97,0
14053030,16:14:00,16:14:00,10053,38,,1,,21556.13,
14053040,15:30:00,15:30:00,10149,1,,,1,0,
14053040,15:34:39,15:34:39,590,2,,,,3757.39,0
14053040,15:39:00,15:39:00,591,3,,,,7209.76,
14053040,15:45:00,15:45:00,9477,4,,,,9650.37,
14053040,15:45:57,15:45:57,269,5,,,,10087.3,0
14053040,15:46:35,15:46:35,270,6,,,,10372.11,0
14053040,15:47:15,15:47:15,271,7,,,,10622.73,0
14053040,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053040,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053040,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053040,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053040,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053040,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053040,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053040,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053040,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053040,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053040,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053040,15:55:00,15:55:00,7764,19,,,,13514.36,
14053040,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053040,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053040,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053040,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053040,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053040,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053040,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053040,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053040,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053040,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053040,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053040,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053040,16:05:00,16:05:00,9747,32,,,,19553.29,
14053040,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053040,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053040,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053040,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053040,16:10:56,16:10:56,299,37,,,,20931.97,0
14053040,16:14:00,16:14:00,10053,38,,1,,21556.13,
14053050,15:30:00,15:30:00,10149,1,,,1,0,
14053050,15:34:39,15:34:39,590,2,,,,3757.39,0
14053050,15:39:00,15:39:00,591,3,,,,7209.76,
14053050,15:45:00,15:45:00,9477,4,,,,9650.37,
14053050,15:45:57,15:45:57,269,5,,,,10087.3,0
14053050,15:46:35,15:46:35,270,6,,,,10372.11,0
14053050,15:47:15,15:47:15,271,7,,,,10622.73,0
14053050,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053050,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053050,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053050,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053050,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053050,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053050,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053050,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053050,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053050,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053050,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053050,15:55:00,15:55:00,7764,19,,,,13514.36,
14053050,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053050,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053050,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053050,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053050,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053050,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053050,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053050,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053050,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053050,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053050,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053050,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053050,16:05:00,16:05:00,9747,32,,,,19553.29,
14053050,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053050,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053050,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053050,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053050,16:10:56,16:10:56,299,37,,,,20931.97,0
14053050,16:14:00,16:14:00,10053,38,,1,,21556.13,
14053060,15:30:00,15:30:00,10149,1,,,1,0,
14053060,15:34:39,15:34:39,590,2,,,,3757.39,0
14053060,15:39:00,15:39:00,591,3,,,,7209.76,
14053060,15:45:00,15:45:00,9477,4,,,,9650.37,
14053060,15:45:57,15:45:57,269,5,,,,10087.3,0
14053060,15:46:35,15:46:35,270,6,,,,10372.11,0
14053060,15:47:15,15:47:15,271,7,,,,10622.73,0
14053060,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053060,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053060,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053060,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053060,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053060,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053060,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053060,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053060,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053060,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053060,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053060,15:55:00,15:55:00,7764,19,,,,13514.36,
14053060,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053060,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053060,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053060,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053060,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053060,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053060,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053060,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053060,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053060,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053060,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053060,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053060,16:05:00,16:05:00,9747,32,,,,19553.29,
14053060,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053060,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053060,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053060,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053060,16:10:56,16:10:56,299,37,,,,20931.97,0
14053060,16:14:00,16:14:00,10053,38,,1,,21556.13,
14053090,15:30:00,15:30:00,10149,1,,,1,0,
14053090,15:34:39,15:34:39,590,2,,,,3757.39,0
14053090,15:39:00,15:39:00,591,3,,,,7209.76,
14053090,15:45:00,15:45:00,9477,4,,,,9650.37,
14053090,15:45:57,15:45:57,269,5,,,,10087.3,0
14053090,15:46:35,15:46:35,270,6,,,,10372.11,0
14053090,15:47:15,15:47:15,271,7,,,,10622.73,0
14053090,15:47:53,15:47:53,1675,8,,,,10887.02,0
14053090,15:48:12,15:48:12,1676,9,,,,11000.7,0
14053090,15:48:52,15:48:52,1677,10,,,,11300.57,0
14053090,15:49:09,15:49:09,1678,11,,,,11409.79,0
14053090,15:49:39,15:49:39,1679,12,,,,11605.9,0
14053090,15:50:32,15:50:32,1680,13,,,,11920.67,0
14053090,15:51:23,15:51:23,1681,14,,,,12171.82,0
14053090,15:51:56,15:51:56,1682,15,,,,12377.81,0
14053090,15:52:53,15:52:53,1683,16,,,,12676.54,0
14053090,15:53:54,15:53:54,1684,17,,,,13027.83,0
14053090,15:54:46,15:54:46,1685,18,,,,13406.7,0
14053090,15:55:00,15:55:00,7764,19,,,,13514.36,
14053090,15:55:28,15:55:28,9471,20,,,,13864.46,0
14053090,15:56:17,15:56:17,8578,21,,,,14512.67,0
14053090,15:56:35,15:56:35,10514,22,,,,14705.47,0
14053090,15:57:18,15:57:18,10505,23,,,,15440.67,0
14053090,15:57:40,15:57:40,9739,24,,,,15715.59,0
14053090,15:57:58,15:57:58,10358,25,,,,15957.28,0
14053090,15:58:46,15:58:46,10359,26,,,,16589.75,0
14053090,15:59:03,15:59:03,10357,27,,,,16821.05,0
14053090,15:59:37,15:59:37,10512,28,,,,17249.84,0
14053090,16:00:48,16:00:48,7773,29,,,,17513.56,0
14053090,16:04:23,16:04:23,10272,30,,,,19062.06,0
14053090,16:04:43,16:04:43,9749,31,,,,19335.16,0
14053090,16:05:00,16:05:00,9747,32,,,,19553.29,
14053090,16:06:43,16:06:43,9106,33,,,,19974.04,0
14053090,16:07:21,16:07:21,9105,34,,,,20084.15,0
14053090,16:08:22,16:08:22,9104,35,,,,20365.26,0
14053090,16:09:54,16:09:54,9557,36,,,,20702.76,0
14053090,16:10:56,16:10:56,299,37,,,,20931.97,0
14053090,16:14:00,16:14:00,10053,38,,1,,21556.13,
17314020,17:02:00,17:02:00,10149,1,,,1,0,
17314020,17:06:39,17:06:39,590,2,,,,3757.39,0
17314020,17:11:00,17:11:00,591,3,,,,7209.76,
17314020,17:17:00,17:17:00,9477,4,,,,9650.37,
17314020,17:17:57,17:17:57,269,5,,,,10087.3,0
17314020,17:18:35,17:18:35,270,6,,,,10372.11,0
17314020,17:19:15,17:19:15,271,7,,,,10622.73,0
17314020,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314020,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314020,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314020,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314020,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314020,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314020,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314020,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314020,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314020,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314020,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314020,17:27:00,17:27:00,7764,19,,,,13514.36,
17314020,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314020,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314020,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314020,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314020,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314020,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314020,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314020,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314020,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314020,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314020,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314020,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314020,17:37:00,17:37:00,9747,32,,,,19553.29,
17314020,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314020,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314020,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314020,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314020,17:42:56,17:42:56,299,37,,,,20931.97,0
17314020,17:46:00,17:46:00,10053,38,,1,,21556.13,
17314030,17:02:00,17:02:00,10149,1,,,1,0,
17314030,17:06:39,17:06:39,590,2,,,,3757.39,0
17314030,17:11:00,17:11:00,591,3,,,,7209.76,
17314030,17:17:00,17:17:00,9477,4,,,,9650.37,
17314030,17:17:57,17:17:57,269,5,,,,10087.3,0
17314030,17:18:35,17:18:35,270,6,,,,10372.11,0
17314030,17:19:15,17:19:15,271,7,,,,10622.73,0
17314030,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314030,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314030,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314030,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314030,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314030,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314030,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314030,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314030,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314030,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314030,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314030,17:27:00,17:27:00,7764,19,,,,13514.36,
17314030,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314030,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314030,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314030,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314030,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314030,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314030,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314030,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314030,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314030,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314030,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314030,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314030,17:37:00,17:37:00,9747,32,,,,19553.29,
17314030,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314030,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314030,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314030,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314030,17:42:56,17:42:56,299,37,,,,20931.97,0
17314030,17:46:00,17:46:00,10053,38,,1,,21556.13,
17314040,17:02:00,17:02:00,10149,1,,,1,0,
17314040,17:06:39,17:06:39,590,2,,,,3757.39,0
17314040,17:11:00,17:11:00,591,3,,,,7209.76,
17314040,17:17:00,17:17:00,9477,4,,,,9650.37,
17314040,17:17:57,17:17:57,269,5,,,,10087.3,0
17314040,17:18:35,17:18:35,270,6,,,,10372.11,0
17314040,17:19:15,17:19:15,271,7,,,,10622.73,0
17314040,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314040,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314040,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314040,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314040,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314040,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314040,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314040,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314040,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314040,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314040,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314040,17:27:00,17:27:00,7764,19,,,,13514.36,
17314040,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314040,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314040,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314040,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314040,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314040,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314040,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314040,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314040,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314040,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314040,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314040,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314040,17:37:00,17:37:00,9747,32,,,,19553.29,
17314040,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314040,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314040,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314040,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314040,17:42:56,17:42:56,299,37,,,,20931.97,0
17314040,17:46:00,17:46:00,10053,38,,1,,21556.13,
17314050,17:02:00,17:02:00,10149,1,,,1,0,
17314050,17:06:39,17:06:39,590,2,,,,3757.39,0
17314050,17:11:00,17:11:00,591,3,,,,7209.76,
17314050,17:17:00,17:17:00,9477,4,,,,9650.37,
17314050,17:17:57,17:17:57,269,5,,,,10087.3,0
17314050,17:18:35,17:18:35,270,6,,,,10372.11,0
17314050,17:19:15,17:19:15,271,7,,,,10622.73,0
17314050,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314050,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314050,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314050,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314050,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314050,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314050,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314050,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314050,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314050,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314050,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314050,17:27:00,17:27:00,7764,19,,,,13514.36,
17314050,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314050,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314050,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314050,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314050,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314050,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314050,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314050,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314050,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314050,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314050,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314050,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314050,17:37:00,17:37:00,9747,32,,,,19553.29,
17314050,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314050,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314050,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314050,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314050,17:42:56,17:42:56,299,37,,,,20931.97,0
17314050,17:46:00,17:46:00,10053,38,,1,,21556.13,
17314060,17:02:00,17:02:00,10149,1,,,1,0,
17314060,17:06:39,17:06:39,590,2,,,,3757.39,0
17314060,17:11:00,17:11:00,591,3,,,,7209.76,
17314060,17:17:00,17:17:00,9477,4,,,,9650.37,
17314060,17:17:57,17:17:57,269,5,,,,10087.3,0
17314060,17:18:35,17:18:35,270,6,,,,10372.11,0
17314060,17:19:15,17:19:15,271,7,,,,10622.73,0
17314060,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314060,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314060,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314060,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314060,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314060,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314060,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314060,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314060,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314060,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314060,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314060,17:27:00,17:27:00,7764,19,,,,13514.36,
17314060,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314060,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314060,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314060,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314060,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314060,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314060,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314060,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314060,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314060,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314060,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314060,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314060,17:37:00,17:37:00,9747,32,,,,19553.29,
17314060,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314060,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314060,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314060,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314060,17:42:56,17:42:56,299,37,,,,20931.97,0
17314060,17:46:00,17:46:00,10053,38,,1,,21556.13,
17314090,17:02:00,17:02:00,10149,1,,,1,0,
17314090,17:06:39,17:06:39,590,2,,,,3757.39,0
17314090,17:11:00,17:11:00,591,3,,,,7209.76,
17314090,17:17:00,17:17:00,9477,4,,,,9650.37,
17314090,17:17:57,17:17:57,269,5,,,,10087.3,0
17314090,17:18:35,17:18:35,270,6,,,,10372.11,0
17314090,17:19:15,17:19:15,271,7,,,,10622.73,0
17314090,17:19:53,17:19:53,1675,8,,,,10887.02,0
17314090,17:20:12,17:20:12,1676,9,,,,11000.7,0
17314090,17:20:52,17:20:52,1677,10,,,,11300.57,0
17314090,17:21:09,17:21:09,1678,11,,,,11409.79,0
17314090,17:21:39,17:21:39,1679,12,,,,11605.9,0
17314090,17:22:32,17:22:32,1680,13,,,,11920.67,0
17314090,17:23:23,17:23:23,1681,14,,,,12171.82,0
17314090,17:23:56,17:23:56,1682,15,,,,12377.81,0
17314090,17:24:53,17:24:53,1683,16,,,,12676.54,0
17314090,17:25:54,17:25:54,1684,17,,,,13027.83,0
17314090,17:26:46,17:26:46,1685,18,,,,13406.7,0
17314090,17:27:00,17:27:00,7764,19,,,,13514.36,
17314090,17:27:28,17:27:28,9471,20,,,,13864.46,0
17314090,17:28:17,17:28:17,8578,21,,,,14512.67,0
17314090,17:28:35,17:28:35,10514,22,,,,14705.47,0
17314090,17:29:18,17:29:18,10505,23,,,,15440.67,0
17314090,17:29:40,17:29:40,9739,24,,,,15715.59,0
17314090,17:29:58,17:29:58,10358,25,,,,15957.28,0
17314090,17:30:46,17:30:46,10359,26,,,,16589.75,0
17314090,17:31:03,17:31:03,10357,27,,,,16821.05,0
17314090,17:31:37,17:31:37,10512,28,,,,17249.84,0
17314090,17:32:48,17:32:48,7773,29,,,,17513.56,0
17314090,17:36:23,17:36:23,10272,30,,,,19062.06,0
17314090,17:36:43,17:36:43,9749,31,,,,19335.16,0
17314090,17:37:00,17:37:00,9747,32,,,,19553.29,
17314090,17:38:43,17:38:43,9106,33,,,,19974.04,0
17314090,17:39:21,17:39:21,9105,34,,,,20084.15,0
17314090,17:40:22,17:40:22,9104,35,,,,20365.26,0
17314090,17:41:54,17:41:54,9557,36,,,,20702.76,0
17314090,17:42:56,17:42:56,299,37,,,,20931.97,0
17314090,17:46:00,17:46:00,10053,38,,1,,21556.13,
2619020,18:35:00,18:35:00,10149,1,,,1,0,
2619020,18:39:08,18:39:08,590,2,,,,3757.39,0
2619020,18:43:00,18:43:00,591,3,,,,7209.76,
2619020,18:48:00,18:48:00,9477,4,,,,9650.37,
2619020,18:48:51,18:48:51,269,5,,,,10087.3,0
2619020,18:49:25,18:49:25,270,6,,,,10372.11,0
2619020,18:50:01,18:50:01,271,7,,,,10622.73,0
2619020,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619020,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619020,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619020,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619020,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619020,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619020,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619020,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619020,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619020,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619020,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619020,18:57:00,18:57:00,7764,19,,,,13514.36,
2619020,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619020,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619020,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619020,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619020,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619020,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619020,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619020,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619020,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619020,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619020,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619020,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619020,19:05:00,19:05:00,9747,32,,,,19553.29,
2619020,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619020,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619020,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619020,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619020,19:09:37,19:09:37,299,37,,,,20931.97,0
2619020,19:12:00,19:12:00,10053,38,,1,,21556.13,
2619030,18:35:00,18:35:00,10149,1,,,1,0,
2619030,18:39:08,18:39:08,590,2,,,,3757.39,0
2619030,18:43:00,18:43:00,591,3,,,,7209.76,
2619030,18:48:00,18:48:00,9477,4,,,,9650.37,
2619030,18:48:51,18:48:51,269,5,,,,10087.3,0
2619030,18:49:25,18:49:25,270,6,,,,10372.11,0
2619030,18:50:01,18:50:01,271,7,,,,10622.73,0
2619030,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619030,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619030,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619030,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619030,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619030,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619030,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619030,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619030,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619030,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619030,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619030,18:57:00,18:57:00,7764,19,,,,13514.36,
2619030,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619030,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619030,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619030,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619030,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619030,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619030,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619030,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619030,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619030,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619030,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619030,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619030,19:05:00,19:05:00,9747,32,,,,19553.29,
2619030,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619030,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619030,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619030,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619030,19:09:37,19:09:37,299,37,,,,20931.97,0
2619030,19:12:00,19:12:00,10053,38,,1,,21556.13,
2619040,18:35:00,18:35:00,10149,1,,,1,0,
2619040,18:39:08,18:39:08,590,2,,,,3757.39,0
2619040,18:43:00,18:43:00,591,3,,,,7209.76,
2619040,18:48:00,18:48:00,9477,4,,,,9650.37,
2619040,18:48:51,18:48:51,269,5,,,,10087.3,0
2619040,18:49:25,18:49:25,270,6,,,,10372.11,0
2619040,18:50:01,18:50:01,271,7,,,,10622.73,0
2619040,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619040,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619040,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619040,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619040,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619040,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619040,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619040,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619040,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619040,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619040,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619040,18:57:00,18:57:00,7764,19,,,,13514.36,
2619040,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619040,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619040,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619040,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619040,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619040,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619040,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619040,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619040,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619040,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619040,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619040,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619040,19:05:00,19:05:00,9747,32,,,,19553.29,
2619040,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619040,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619040,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619040,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619040,19:09:37,19:09:37,299,37,,,,20931.97,0
2619040,19:12:00,19:12:00,10053,38,,1,,21556.13,
2619050,18:35:00,18:35:00,10149,1,,,1,0,
2619050,18:39:08,18:39:08,590,2,,,,3757.39,0
2619050,18:43:00,18:43:00,591,3,,,,7209.76,
2619050,18:48:00,18:48:00,9477,4,,,,9650.37,
2619050,18:48:51,18:48:51,269,5,,,,10087.3,0
2619050,18:49:25,18:49:25,270,6,,,,10372.11,0
2619050,18:50:01,18:50:01,271,7,,,,10622.73,0
2619050,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619050,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619050,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619050,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619050,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619050,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619050,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619050,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619050,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619050,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619050,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619050,18:57:00,18:57:00,7764,19,,,,13514.36,
2619050,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619050,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619050,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619050,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619050,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619050,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619050,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619050,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619050,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619050,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619050,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619050,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619050,19:05:00,19:05:00,9747,32,,,,19553.29,
2619050,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619050,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619050,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619050,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619050,19:09:37,19:09:37,299,37,,,,20931.97,0
2619050,19:12:00,19:12:00,10053,38,,1,,21556.13,
2619060,18:35:00,18:35:00,10149,1,,,1,0,
2619060,18:39:08,18:39:08,590,2,,,,3757.39,0
2619060,18:43:00,18:43:00,591,3,,,,7209.76,
2619060,18:48:00,18:48:00,9477,4,,,,9650.37,
2619060,18:48:51,18:48:51,269,5,,,,10087.3,0
2619060,18:49:25,18:49:25,270,6,,,,10372.11,0
2619060,18:50:01,18:50:01,271,7,,,,10622.73,0
2619060,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619060,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619060,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619060,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619060,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619060,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619060,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619060,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619060,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619060,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619060,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619060,18:57:00,18:57:00,7764,19,,,,13514.36,
2619060,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619060,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619060,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619060,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619060,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619060,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619060,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619060,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619060,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619060,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619060,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619060,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619060,19:05:00,19:05:00,9747,32,,,,19553.29,
2619060,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619060,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619060,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619060,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619060,19:09:37,19:09:37,299,37,,,,20931.97,0
2619060,19:12:00,19:12:00,10053,38,,1,,21556.13,
2619090,18:35:00,18:35:00,10149,1,,,1,0,
2619090,18:39:08,18:39:08,590,2,,,,3757.39,0
2619090,18:43:00,18:43:00,591,3,,,,7209.76,
2619090,18:48:00,18:48:00,9477,4,,,,9650.37,
2619090,18:48:51,18:48:51,269,5,,,,10087.3,0
2619090,18:49:25,18:49:25,270,6,,,,10372.11,0
2619090,18:50:01,18:50:01,271,7,,,,10622.73,0
2619090,18:50:36,18:50:36,1675,8,,,,10887.02,0
2619090,18:50:53,18:50:53,1676,9,,,,11000.7,0
2619090,18:51:29,18:51:29,1677,10,,,,11300.57,0
2619090,18:51:44,18:51:44,1678,11,,,,11409.79,0
2619090,18:52:11,18:52:11,1679,12,,,,11605.9,0
2619090,18:52:59,18:52:59,1680,13,,,,11920.67,0
2619090,18:53:44,18:53:44,1681,14,,,,12171.82,0
2619090,18:54:14,18:54:14,1682,15,,,,12377.81,0
2619090,18:55:06,18:55:06,1683,16,,,,12676.54,0
2619090,18:56:00,18:56:00,1684,17,,,,13027.83,0
2619090,18:56:47,18:56:47,1685,18,,,,13406.7,0
2619090,18:57:00,18:57:00,7764,19,,,,13514.36,
2619090,18:57:22,18:57:22,9471,20,,,,13864.46,0
2619090,18:58:02,18:58:02,8578,21,,,,14512.67,0
2619090,18:58:16,18:58:16,10514,22,,,,14705.47,0
2619090,18:58:50,18:58:50,10505,23,,,,15440.67,0
2619090,18:59:08,18:59:08,9739,24,,,,15715.59,0
2619090,18:59:22,18:59:22,10358,25,,,,15957.28,0
2619090,19:00:01,19:00:01,10359,26,,,,16589.75,0
2619090,19:00:14,19:00:14,10357,27,,,,16821.05,0
2619090,19:00:41,19:00:41,10512,28,,,,17249.84,0
2619090,19:01:38,19:01:38,7773,29,,,,17513.56,0
2619090,19:04:30,19:04:30,10272,30,,,,19062.06,0
2619090,19:04:47,19:04:47,9749,31,,,,19335.16,0
2619090,19:05:00,19:05:00,9747,32,,,,19553.29,
2619090,19:06:20,19:06:20,9106,33,,,,19974.04,0
2619090,19:06:50,19:06:50,9105,34,,,,20084.15,0
2619090,19:07:37,19:07:37,9104,35,,,,20365.26,0
2619090,19:08:49,19:08:49,9557,36,,,,20702.76,0
2619090,19:09:37,19:09:37,299,37,,,,20931.97,0
2619090,19:12:00,19:12:00,10053,38,,1,,21556.13,
7357020,16:00:00,16:00:00,10149,1,,,1,0,
7357020,16:04:39,16:04:39,590,2,,,,3757.39,0
7357020,16:09:00,16:09:00,591,3,,,,7209.76,
7357020,16:15:00,16:15:00,9477,4,,,,9650.37,
7357020,16:15:57,16:15:57,269,5,,,,10087.3,0
7357020,16:16:35,16:16:35,270,6,,,,10372.11,0
7357020,16:17:15,16:17:15,271,7,,,,10622.73,0
7357020,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357020,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357020,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357020,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357020,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357020,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357020,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357020,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357020,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357020,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357020,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357020,16:25:00,16:25:00,7764,19,,,,13514.36,
7357020,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357020,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357020,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357020,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357020,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357020,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357020,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357020,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357020,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357020,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357020,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357020,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357020,16:35:00,16:35:00,9747,32,,,,19553.29,
7357020,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357020,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357020,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357020,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357020,16:40:56,16:40:56,299,37,,,,20931.97,0
7357020,16:44:00,16:44:00,10053,38,,1,,21556.13,
7357030,16:00:00,16:00:00,10149,1,,,1,0,
7357030,16:04:39,16:04:39,590,2,,,,3757.39,0
7357030,16:09:00,16:09:00,591,3,,,,7209.76,
7357030,16:15:00,16:15:00,9477,4,,,,9650.37,
7357030,16:15:57,16:15:57,269,5,,,,10087.3,0
7357030,16:16:35,16:16:35,270,6,,,,10372.11,0
7357030,16:17:15,16:17:15,271,7,,,,10622.73,0
7357030,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357030,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357030,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357030,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357030,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357030,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357030,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357030,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357030,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357030,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357030,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357030,16:25:00,16:25:00,7764,19,,,,13514.36,
7357030,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357030,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357030,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357030,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357030,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357030,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357030,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357030,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357030,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357030,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357030,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357030,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357030,16:35:00,16:35:00,9747,32,,,,19553.29,
7357030,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357030,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357030,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357030,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357030,16:40:56,16:40:56,299,37,,,,20931.97,0
7357030,16:44:00,16:44:00,10053,38,,1,,21556.13,
7357040,16:00:00,16:00:00,10149,1,,,1,0,
7357040,16:04:39,16:04:39,590,2,,,,3757.39,0
7357040,16:09:00,16:09:00,591,3,,,,7209.76,
7357040,16:15:00,16:15:00,9477,4,,,,9650.37,
7357040,16:15:57,16:15:57,269,5,,,,10087.3,0
7357040,16:16:35,16:16:35,270,6,,,,10372.11,0
7357040,16:17:15,16:17:15,271,7,,,,10622.73,0
7357040,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357040,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357040,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357040,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357040,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357040,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357040,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357040,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357040,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357040,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357040,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357040,16:25:00,16:25:00,7764,19,,,,13514.36,
7357040,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357040,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357040,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357040,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357040,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357040,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357040,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357040,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357040,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357040,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357040,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357040,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357040,16:35:00,16:35:00,9747,32,,,,19553.29,
7357040,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357040,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357040,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357040,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357040,16:40:56,16:40:56,299,37,,,,20931.97,0
7357040,16:44:00,16:44:00,10053,38,,1,,21556.13,
7357050,16:00:00,16:00:00,10149,1,,,1,0,
7357050,16:04:39,16:04:39,590,2,,,,3757.39,0
7357050,16:09:00,16:09:00,591,3,,,,7209.76,
7357050,16:15:00,16:15:00,9477,4,,,,9650.37,
7357050,16:15:57,16:15:57,269,5,,,,10087.3,0
7357050,16:16:35,16:16:35,270,6,,,,10372.11,0
7357050,16:17:15,16:17:15,271,7,,,,10622.73,0
7357050,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357050,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357050,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357050,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357050,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357050,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357050,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357050,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357050,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357050,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357050,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357050,16:25:00,16:25:00,7764,19,,,,13514.36,
7357050,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357050,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357050,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357050,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357050,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357050,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357050,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357050,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357050,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357050,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357050,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357050,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357050,16:35:00,16:35:00,9747,32,,,,19553.29,
7357050,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357050,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357050,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357050,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357050,16:40:56,16:40:56,299,37,,,,20931.97,0
7357050,16:44:00,16:44:00,10053,38,,1,,21556.13,
7357060,16:00:00,16:00:00,10149,1,,,1,0,
7357060,16:04:39,16:04:39,590,2,,,,3757.39,0
7357060,16:09:00,16:09:00,591,3,,,,7209.76,
7357060,16:15:00,16:15:00,9477,4,,,,9650.37,
7357060,16:15:57,16:15:57,269,5,,,,10087.3,0
7357060,16:16:35,16:16:35,270,6,,,,10372.11,0
7357060,16:17:15,16:17:15,271,7,,,,10622.73,0
7357060,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357060,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357060,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357060,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357060,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357060,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357060,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357060,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357060,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357060,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357060,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357060,16:25:00,16:25:00,7764,19,,,,13514.36,
7357060,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357060,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357060,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357060,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357060,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357060,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357060,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357060,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357060,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357060,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357060,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357060,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357060,16:35:00,16:35:00,9747,32,,,,19553.29,
7357060,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357060,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357060,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357060,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357060,16:40:56,16:40:56,299,37,,,,20931.97,0
7357060,16:44:00,16:44:00,10053,38,,1,,21556.13,
7357090,16:00:00,16:00:00,10149,1,,,1,0,
7357090,16:04:39,16:04:39,590,2,,,,3757.39,0
7357090,16:09:00,16:09:00,591,3,,,,7209.76,
7357090,16:15:00,16:15:00,9477,4,,,,9650.37,
7357090,16:15:57,16:15:57,269,5,,,,10087.3,0
7357090,16:16:35,16:16:35,270,6,,,,10372.11,0
7357090,16:17:15,16:17:15,271,7,,,,10622.73,0
7357090,16:17:53,16:17:53,1675,8,,,,10887.02,0
7357090,16:18:12,16:18:12,1676,9,,,,11000.7,0
7357090,16:18:52,16:18:52,1677,10,,,,11300.57,0
7357090,16:19:09,16:19:09,1678,11,,,,11409.79,0
7357090,16:19:39,16:19:39,1679,12,,,,11605.9,0
7357090,16:20:32,16:20:32,1680,13,,,,11920.67,0
7357090,16:21:23,16:21:23,1681,14,,,,12171.82,0
7357090,16:21:56,16:21:56,1682,15,,,,12377.81,0
7357090,16:22:53,16:22:53,1683,16,,,,12676.54,0
7357090,16:23:54,16:23:54,1684,17,,,,13027.83,0
7357090,16:24:46,16:24:46,1685,18,,,,13406.7,0
7357090,16:25:00,16:25:00,7764,19,,,,13514.36,
7357090,16:25:28,16:25:28,9471,20,,,,13864.46,0
7357090,16:26:17,16:26:17,8578,21,,,,14512.67,0
7357090,16:26:35,16:26:35,10514,22,,,,14705.47,0
7357090,16:27:18,16:27:18,10505,23,,,,15440.67,0
7357090,16:27:40,16:27:40,9739,24,,,,15715.59,0
7357090,16:27:58,16:27:58,10358,25,,,,15957.28,0
7357090,16:28:46,16:28:46,10359,26,,,,16589.75,0
7357090,16:29:03,16:29:03,10357,27,,,,16821.05,0
7357090,16:29:37,16:29:37,10512,28,,,,17249.84,0
7357090,16:30:48,16:30:48,7773,29,,,,17513.56,0
7357090,16:34:23,16:34:23,10272,30,,,,19062.06,0
7357090,16:34:43,16:34:43,9749,31,,,,19335.16,0
7357090,16:35:00,16:35:00,9747,32,,,,19553.29,
7357090,16:36:43,16:36:43,9106,33,,,,19974.04,0
7357090,16:37:21,16:37:21,9105,34,,,,20084.15,0
7357090,16:38:22,16:38:22,9104,35,,,,20365.26,0
7357090,16:39:54,16:39:54,9557,36,,,,20702.76,0
7357090,16:40:56,16:40:56,299,37,,,,20931.97,0
7357090,16:44:00,16:44:00,10053,38,,1,,21556.13,
8809020,17:31:00,17:31:00,10149,1,,,1,0,
8809020,17:35:39,17:35:39,590,2,,,,3757.39,0
8809020,17:40:00,17:40:00,591,3,,,,7209.76,
8809020,17:46:00,17:46:00,9477,4,,,,9650.37,
8809020,17:46:57,17:46:57,269,5,,,,10087.3,0
8809020,17:47:35,17:47:35,270,6,,,,10372.11,0
8809020,17:48:15,17:48:15,271,7,,,,10622.73,0
8809020,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809020,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809020,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809020,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809020,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809020,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809020,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809020,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809020,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809020,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809020,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809020,17:56:00,17:56:00,7764,19,,,,13514.36,
8809020,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809020,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809020,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809020,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809020,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809020,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809020,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809020,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809020,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809020,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809020,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809020,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809020,18:06:00,18:06:00,9747,32,,,,19553.29,
8809020,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809020,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809020,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809020,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809020,18:11:56,18:11:56,299,37,,,,20931.97,0
8809020,18:15:00,18:15:00,10053,38,,1,,21556.13,
8809030,17:31:00,17:31:00,10149,1,,,1,0,
8809030,17:35:39,17:35:39,590,2,,,,3757.39,0
8809030,17:40:00,17:40:00,591,3,,,,7209.76,
8809030,17:46:00,17:46:00,9477,4,,,,9650.37,
8809030,17:46:57,17:46:57,269,5,,,,10087.3,0
8809030,17:47:35,17:47:35,270,6,,,,10372.11,0
8809030,17:48:15,17:48:15,271,7,,,,10622.73,0
8809030,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809030,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809030,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809030,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809030,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809030,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809030,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809030,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809030,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809030,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809030,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809030,17:56:00,17:56:00,7764,19,,,,13514.36,
8809030,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809030,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809030,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809030,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809030,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809030,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809030,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809030,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809030,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809030,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809030,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809030,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809030,18:06:00,18:06:00,9747,32,,,,19553.29,
8809030,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809030,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809030,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809030,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809030,18:11:56,18:11:56,299,37,,,,20931.97,0
8809030,18:15:00,18:15:00,10053,38,,1,,21556.13,
8809040,17:31:00,17:31:00,10149,1,,,1,0,
8809040,17:35:39,17:35:39,590,2,,,,3757.39,0
8809040,17:40:00,17:40:00,591,3,,,,7209.76,
8809040,17:46:00,17:46:00,9477,4,,,,9650.37,
8809040,17:46:57,17:46:57,269,5,,,,10087.3,0
8809040,17:47:35,17:47:35,270,6,,,,10372.11,0
8809040,17:48:15,17:48:15,271,7,,,,10622.73,0
8809040,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809040,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809040,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809040,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809040,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809040,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809040,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809040,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809040,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809040,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809040,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809040,17:56:00,17:56:00,7764,19,,,,13514.36,
8809040,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809040,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809040,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809040,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809040,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809040,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809040,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809040,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809040,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809040,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809040,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809040,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809040,18:06:00,18:06:00,9747,32,,,,19553.29,
8809040,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809040,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809040,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809040,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809040,18:11:56,18:11:56,299,37,,,,20931.97,0
8809040,18:15:00,18:15:00,10053,38,,1,,21556.13,
8809050,17:31:00,17:31:00,10149,1,,,1,0,
8809050,17:35:39,17:35:39,590,2,,,,3757.39,0
8809050,17:40:00,17:40:00,591,3,,,,7209.76,
8809050,17:46:00,17:46:00,9477,4,,,,9650.37,
8809050,17:46:57,17:46:57,269,5,,,,10087.3,0
8809050,17:47:35,17:47:35,270,6,,,,10372.11,0
8809050,17:48:15,17:48:15,271,7,,,,10622.73,0
8809050,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809050,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809050,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809050,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809050,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809050,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809050,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809050,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809050,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809050,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809050,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809050,17:56:00,17:56:00,7764,19,,,,13514.36,
8809050,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809050,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809050,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809050,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809050,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809050,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809050,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809050,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809050,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809050,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809050,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809050,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809050,18:06:00,18:06:00,9747,32,,,,19553.29,
8809050,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809050,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809050,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809050,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809050,18:11:56,18:11:56,299,37,,,,20931.97,0
8809050,18:15:00,18:15:00,10053,38,,1,,21556.13,
8809060,17:31:00,17:31:00,10149,1,,,1,0,
8809060,17:35:39,17:35:39,590,2,,,,3757.39,0
8809060,17:40:00,17:40:00,591,3,,,,7209.76,
8809060,17:46:00,17:46:00,9477,4,,,,9650.37,
8809060,17:46:57,17:46:57,269,5,,,,10087.3,0
8809060,17:47:35,17:47:35,270,6,,,,10372.11,0
8809060,17:48:15,17:48:15,271,7,,,,10622.73,0
8809060,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809060,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809060,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809060,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809060,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809060,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809060,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809060,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809060,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809060,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809060,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809060,17:56:00,17:56:00,7764,19,,,,13514.36,
8809060,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809060,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809060,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809060,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809060,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809060,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809060,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809060,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809060,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809060,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809060,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809060,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809060,18:06:00,18:06:00,9747,32,,,,19553.29,
8809060,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809060,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809060,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809060,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809060,18:11:56,18:11:56,299,37,,,,20931.97,0
8809060,18:15:00,18:15:00,10053,38,,1,,21556.13,
8809090,17:31:00,17:31:00,10149,1,,,1,0,
8809090,17:35:39,17:35:39,590,2,,,,3757.39,0
8809090,17:40:00,17:40:00,591,3,,,,7209.76,
8809090,17:46:00,17:46:00,9477,4,,,,9650.37,
8809090,17:46:57,17:46:57,269,5,,,,10087.3,0
8809090,17:47:35,17:47:35,270,6,,,,10372.11,0
8809090,17:48:15,17:48:15,271,7,,,,10622.73,0
8809090,17:48:53,17:48:53,1675,8,,,,10887.02,0
8809090,17:49:12,17:49:12,1676,9,,,,11000.7,0
8809090,17:49:52,17:49:52,1677,10,,,,11300.57,0
8809090,17:50:09,17:50:09,1678,11,,,,11409.79,0
8809090,17:50:39,17:50:39,1679,12,,,,11605.9,0
8809090,17:51:32,17:51:32,1680,13,,,,11920.67,0
8809090,17:52:23,17:52:23,1681,14,,,,12171.82,0
8809090,17:52:56,17:52:56,1682,15,,,,12377.81,0
8809090,17:53:53,17:53:53,1683,16,,,,12676.54,0
8809090,17:54:54,17:54:54,1684,17,,,,13027.83,0
8809090,17:55:46,17:55:46,1685,18,,,,13406.7,0
8809090,17:56:00,17:56:00,7764,19,,,,13514.36,
8809090,17:56:28,17:56:28,9471,20,,,,13864.46,0
8809090,17:57:17,17:57:17,8578,21,,,,14512.67,0
8809090,17:57:35,17:57:35,10514,22,,,,14705.47,0
8809090,17:58:18,17:58:18,10505,23,,,,15440.67,0
8809090,17:58:40,17:58:40,9739,24,,,,15715.59,0
8809090,17:58:58,17:58:58,10358,25,,,,15957.28,0
8809090,17:59:46,17:59:46,10359,26,,,,16589.75,0
8809090,18:00:03,18:00:03,10357,27,,,,16821.05,0
8809090,18:00:37,18:00:37,10512,28,,,,17249.84,0
8809090,18:01:48,18:01:48,7773,29,,,,17513.56,0
8809090,18:05:23,18:05:23,10272,30,,,,19062.06,0
8809090,18:05:43,18:05:43,9749,31,,,,19335.16,0
8809090,18:06:00,18:06:00,9747,32,,,,19553.29,
8809090,18:07:43,18:07:43,9106,33,,,,19974.04,0
8809090,18:08:21,18:08:21,9105,34,,,,20084.15,0
8809090,18:09:22,18:09:22,9104,35,,,,20365.26,0
8809090,18:10:54,18:10:54,9557,36,,,,20702.76,0
8809090,18:11:56,18:11:56,299,37,,,,20931.97,0
8809090,18:15:00,18:15:00,10053,38,,1,,21556.13,
4088020,21:45:00,21:45:00,10149,1,,,1,0,
4088020,21:49:43,21:49:43,590,2,,,,3757.39,0
4088020,21:54:00,21:54:00,9462,3,,,,7178.27,
4088020,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088020,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088020,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088020,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088020,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088020,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088020,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088020,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088020,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088020,21:57:55,21:57:55,276,13,,,,10008.91,0
4088020,21:58:06,21:58:06,277,14,,,,10120.21,0
4088020,21:58:28,21:58:28,278,15,,,,10403.99,0
4088020,21:59:00,21:59:00,279,16,,,,10819.8,
4088020,21:59:28,21:59:28,280,17,,,,11162.02,0
4088020,21:59:43,21:59:43,281,18,,,,11309.88,0
4088020,22:00:08,22:00:08,282,19,,,,11531.05,0
4088020,22:00:25,22:00:25,283,20,,,,11671.94,0
4088020,22:01:00,22:01:00,284,21,,,,12059.37,0
4088020,22:01:30,22:01:30,285,22,,,,12352.66,0
4088020,22:01:53,22:01:53,286,23,,,,12600.38,0
4088020,22:02:27,22:02:27,287,24,,,,12969.48,0
4088020,22:03:00,22:03:00,288,25,,,,13290.87,
4088020,22:03:38,22:03:38,289,26,,,,13486.09,0
4088020,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088020,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088020,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088020,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088020,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088020,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088020,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088020,22:08:31,22:08:31,380,34,,,,15291.76,0
4088020,22:10:00,22:10:00,10054,35,,,,16000.48,
4088020,22:11:43,22:11:43,381,36,,,,16851.31,0
4088020,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088020,22:13:00,22:13:00,1720,38,,,,17373.86,
4088020,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088020,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088020,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088020,22:14:00,22:14:00,1723,42,,1,,18802.78,
4088030,21:45:00,21:45:00,10149,1,,,1,0,
4088030,21:49:43,21:49:43,590,2,,,,3757.39,0
4088030,21:54:00,21:54:00,9462,3,,,,7178.27,
4088030,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088030,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088030,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088030,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088030,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088030,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088030,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088030,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088030,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088030,21:57:55,21:57:55,276,13,,,,10008.91,0
4088030,21:58:06,21:58:06,277,14,,,,10120.21,0
4088030,21:58:28,21:58:28,278,15,,,,10403.99,0
4088030,21:59:00,21:59:00,279,16,,,,10819.8,
4088030,21:59:28,21:59:28,280,17,,,,11162.02,0
4088030,21:59:43,21:59:43,281,18,,,,11309.88,0
4088030,22:00:08,22:00:08,282,19,,,,11531.05,0
4088030,22:00:25,22:00:25,283,20,,,,11671.94,0
4088030,22:01:00,22:01:00,284,21,,,,12059.37,0
4088030,22:01:30,22:01:30,285,22,,,,12352.66,0
4088030,22:01:53,22:01:53,286,23,,,,12600.38,0
4088030,22:02:27,22:02:27,287,24,,,,12969.48,0
4088030,22:03:00,22:03:00,288,25,,,,13290.87,
4088030,22:03:38,22:03:38,289,26,,,,13486.09,0
4088030,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088030,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088030,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088030,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088030,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088030,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088030,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088030,22:08:31,22:08:31,380,34,,,,15291.76,0
4088030,22:10:00,22:10:00,10054,35,,,,16000.48,
4088030,22:11:43,22:11:43,381,36,,,,16851.31,0
4088030,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088030,22:13:00,22:13:00,1720,38,,,,17373.86,
4088030,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088030,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088030,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088030,22:14:00,22:14:00,1723,42,,1,,18802.78,
4088040,21:45:00,21:45:00,10149,1,,,1,0,
4088040,21:49:43,21:49:43,590,2,,,,3757.39,0
4088040,21:54:00,21:54:00,9462,3,,,,7178.27,
4088040,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088040,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088040,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088040,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088040,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088040,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088040,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088040,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088040,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088040,21:57:55,21:57:55,276,13,,,,10008.91,0
4088040,21:58:06,21:58:06,277,14,,,,10120.21,0
4088040,21:58:28,21:58:28,278,15,,,,10403.99,0
4088040,21:59:00,21:59:00,279,16,,,,10819.8,
4088040,21:59:28,21:59:28,280,17,,,,11162.02,0
4088040,21:59:43,21:59:43,281,18,,,,11309.88,0
4088040,22:00:08,22:00:08,282,19,,,,11531.05,0
4088040,22:00:25,22:00:25,283,20,,,,11671.94,0
4088040,22:01:00,22:01:00,284,21,,,,12059.37,0
4088040,22:01:30,22:01:30,285,22,,,,12352.66,0
4088040,22:01:53,22:01:53,286,23,,,,12600.38,0
4088040,22:02:27,22:02:27,287,24,,,,12969.48,0
4088040,22:03:00,22:03:00,288,25,,,,13290.87,
4088040,22:03:38,22:03:38,289,26,,,,13486.09,0
4088040,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088040,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088040,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088040,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088040,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088040,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088040,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088040,22:08:31,22:08:31,380,34,,,,15291.76,0
4088040,22:10:00,22:10:00,10054,35,,,,16000.48,
4088040,22:11:43,22:11:43,381,36,,,,16851.31,0
4088040,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088040,22:13:00,22:13:00,1720,38,,,,17373.86,
4088040,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088040,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088040,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088040,22:14:00,22:14:00,1723,42,,1,,18802.78,
4088050,21:45:00,21:45:00,10149,1,,,1,0,
4088050,21:49:43,21:49:43,590,2,,,,3757.39,0
4088050,21:54:00,21:54:00,9462,3,,,,7178.27,
4088050,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088050,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088050,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088050,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088050,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088050,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088050,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088050,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088050,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088050,21:57:55,21:57:55,276,13,,,,10008.91,0
4088050,21:58:06,21:58:06,277,14,,,,10120.21,0
4088050,21:58:28,21:58:28,278,15,,,,10403.99,0
4088050,21:59:00,21:59:00,279,16,,,,10819.8,
4088050,21:59:28,21:59:28,280,17,,,,11162.02,0
4088050,21:59:43,21:59:43,281,18,,,,11309.88,0
4088050,22:00:08,22:00:08,282,19,,,,11531.05,0
4088050,22:00:25,22:00:25,283,20,,,,11671.94,0
4088050,22:01:00,22:01:00,284,21,,,,12059.37,0
4088050,22:01:30,22:01:30,285,22,,,,12352.66,0
4088050,22:01:53,22:01:53,286,23,,,,12600.38,0
4088050,22:02:27,22:02:27,287,24,,,,12969.48,0
4088050,22:03:00,22:03:00,288,25,,,,13290.87,
4088050,22:03:38,22:03:38,289,26,,,,13486.09,0
4088050,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088050,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088050,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088050,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088050,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088050,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088050,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088050,22:08:31,22:08:31,380,34,,,,15291.76,0
4088050,22:10:00,22:10:00,10054,35,,,,16000.48,
4088050,22:11:43,22:11:43,381,36,,,,16851.31,0
4088050,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088050,22:13:00,22:13:00,1720,38,,,,17373.86,
4088050,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088050,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088050,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088050,22:14:00,22:14:00,1723,42,,1,,18802.78,
4088060,21:45:00,21:45:00,10149,1,,,1,0,
4088060,21:49:43,21:49:43,590,2,,,,3757.39,0
4088060,21:54:00,21:54:00,9462,3,,,,7178.27,
4088060,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088060,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088060,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088060,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088060,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088060,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088060,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088060,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088060,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088060,21:57:55,21:57:55,276,13,,,,10008.91,0
4088060,21:58:06,21:58:06,277,14,,,,10120.21,0
4088060,21:58:28,21:58:28,278,15,,,,10403.99,0
4088060,21:59:00,21:59:00,279,16,,,,10819.8,
4088060,21:59:28,21:59:28,280,17,,,,11162.02,0
4088060,21:59:43,21:59:43,281,18,,,,11309.88,0
4088060,22:00:08,22:00:08,282,19,,,,11531.05,0
4088060,22:00:25,22:00:25,283,20,,,,11671.94,0
4088060,22:01:00,22:01:00,284,21,,,,12059.37,0
4088060,22:01:30,22:01:30,285,22,,,,12352.66,0
4088060,22:01:53,22:01:53,286,23,,,,12600.38,0
4088060,22:02:27,22:02:27,287,24,,,,12969.48,0
4088060,22:03:00,22:03:00,288,25,,,,13290.87,
4088060,22:03:38,22:03:38,289,26,,,,13486.09,0
4088060,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088060,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088060,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088060,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088060,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088060,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088060,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088060,22:08:31,22:08:31,380,34,,,,15291.76,0
4088060,22:10:00,22:10:00,10054,35,,,,16000.48,
4088060,22:11:43,22:11:43,381,36,,,,16851.31,0
4088060,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088060,22:13:00,22:13:00,1720,38,,,,17373.86,
4088060,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088060,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088060,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088060,22:14:00,22:14:00,1723,42,,1,,18802.78,
4088090,21:45:00,21:45:00,10149,1,,,1,0,
4088090,21:49:43,21:49:43,590,2,,,,3757.39,0
4088090,21:54:00,21:54:00,9462,3,,,,7178.27,
4088090,21:54:25,21:54:25,1599,4,,,,7529.44,0
4088090,21:55:02,21:55:02,1712,5,,,,7932.58,0
4088090,21:55:13,21:55:13,1713,6,,,,8043.68,0
4088090,21:55:44,21:55:44,1714,7,,,,8348.44,0
4088090,21:56:02,21:56:02,1715,8,,,,8582.27,0
4088090,21:56:14,21:56:14,1716,9,,,,8734.39,0
4088090,21:56:35,21:56:35,1717,10,,,,9011.21,0
4088090,21:57:23,21:57:23,1718,11,,,,9623.75,0
4088090,21:57:42,21:57:42,1719,12,,,,9872.96,0
4088090,21:57:55,21:57:55,276,13,,,,10008.91,0
4088090,21:58:06,21:58:06,277,14,,,,10120.21,0
4088090,21:58:28,21:58:28,278,15,,,,10403.99,0
4088090,21:59:00,21:59:00,279,16,,,,10819.8,
4088090,21:59:28,21:59:28,280,17,,,,11162.02,0
4088090,21:59:43,21:59:43,281,18,,,,11309.88,0
4088090,22:00:08,22:00:08,282,19,,,,11531.05,0
4088090,22:00:25,22:00:25,283,20,,,,11671.94,0
4088090,22:01:00,22:01:00,284,21,,,,12059.37,0
4088090,22:01:30,22:01:30,285,22,,,,12352.66,0
4088090,22:01:53,22:01:53,286,23,,,,12600.38,0
4088090,22:02:27,22:02:27,287,24,,,,12969.48,0
4088090,22:03:00,22:03:00,288,25,,,,13290.87,
4088090,22:03:38,22:03:38,289,26,,,,13486.09,0
4088090,22:04:07,22:04:07,5585,27,,,,13647.25,0
4088090,22:04:35,22:04:35,5586,28,,,,13774.61,0
4088090,22:05:01,22:05:01,5587,29,,,,13884.47,0
4088090,22:05:29,22:05:29,5588,30,,,,14109.2,0
4088090,22:06:24,22:06:24,1742,31,,,,14476.24,0
4088090,22:07:01,22:07:01,1743,32,,,,14686.27,0
4088090,22:07:30,22:07:30,1744,33,,,,14873.21,0
4088090,22:08:31,22:08:31,380,34,,,,15291.76,0
4088090,22:10:00,22:10:00,10054,35,,,,16000.48,
4088090,22:11:43,22:11:43,381,36,,,,16851.31,0
4088090,22:12:30,22:12:30,1745,37,,,,17185.59,0
4088090,22:13:00,22:13:00,1720,38,,,,17373.86,
4088090,22:13:19,22:13:19,3985,39,,,,17859.09,0
4088090,22:13:32,22:13:32,1721,40,,,,18158.3,0
4088090,22:13:53,22:13:53,8211,41,,,,18615.28,0
4088090,22:14:00,22:14:00,1723,42,,1,,18802.78,
6020,14:46:28,14:46:28,10773,2,,,,0.01,0
6020,14:57:00,14:57:00,9464,3,,,,272.82,
6020,14:58:13,14:58:13,1509,4,,,,582.86,0
6020,14:59:36,14:59:36,9884,5,,,,1109.22,0
6020,15:01:07,15:01:07,1718,6,,,,1702.76,0
6020,15:01:45,15:01:45,1719,7,,,,1951.97,0
6020,15:02:11,15:02:11,276,8,,,,2087.92,0
6020,15:02:32,15:02:32,277,9,,,,2199.22,0
6020,15:03:18,15:03:18,278,10,,,,2482.98,0
6020,15:04:19,15:04:19,279,11,,,,2898.79,0
6020,15:05:07,15:05:07,280,12,,,,3241.01,0
6020,15:05:33,15:05:33,281,13,,,,3388.87,0
6020,15:06:14,15:06:14,282,14,,,,3610.04,0
6020,15:06:42,15:06:42,283,15,,,,3750.93,0
6020,15:07:39,15:07:39,284,16,,,,4138.36,0
6020,15:08:31,15:08:31,285,17,,,,4431.65,0
6020,15:09:09,15:09:09,286,18,,,,4679.37,0
6020,15:10:06,15:10:06,287,19,,,,5048.47,0
6020,15:11:00,15:11:00,288,20,,,,5369.86,
6020,15:11:39,15:11:39,289,21,,,,5565.08,0
6020,15:12:09,15:12:09,5585,22,,,,5726.24,0
6020,15:12:38,15:12:38,5586,23,,,,5853.6,0
6020,15:13:05,15:13:05,5587,24,,,,5963.46,0
6020,15:13:33,15:13:33,5588,25,,,,6188.19,0
6020,15:14:32,15:14:32,1742,26,,,,6555.4,0
6020,15:15:03,15:15:03,1743,27,,,,6765.47,0
6020,15:15:26,15:15:26,1744,28,,,,6948.76,0
6020,15:16:28,15:16:28,380,29,,,,7367.31,0
6020,15:18:00,15:18:00,10054,30,,,,8076.03,
6020,15:19:43,15:19:43,381,31,,,,8926.86,0
6020,15:20:30,15:20:30,1745,32,,,,9261.14,0
6020,15:21:00,15:21:00,1720,33,,,,9449.41,
6020,15:22:17,15:22:17,3985,34,,,,9934.64,0
6020,15:23:10,15:23:10,1721,35,,,,10233.85,0
6020,15:24:32,15:24:32,8211,36,,,,10690.83,0
6020,15:25:00,15:25:00,1723,37,,1,,10878.33,
6030,14:46:28,14:46:28,10773,2,,,,0.01,0
6030,14:57:00,14:57:00,9464,3,,,,272.82,
6030,14:58:13,14:58:13,1509,4,,,,582.86,0
6030,14:59:36,14:59:36,9884,5,,,,1109.22,0
6030,15:01:07,15:01:07,1718,6,,,,1702.76,0
6030,15:01:45,15:01:45,1719,7,,,,1951.97,0
6030,15:02:11,15:02:11,276,8,,,,2087.92,0
6030,15:02:32,15:02:32,277,9,,,,2199.22,0
6030,15:03:18,15:03:18,278,10,,,,2482.98,0
6030,15:04:19,15:04:19,279,11,,,,2898.79,0
6030,15:05:07,15:05:07,280,12,,,,3241.01,0
6030,15:05:33,15:05:33,281,13,,,,3388.87,0
6030,15:06:14,15:06:14,282,14,,,,3610.04,0
6030,15:06:42,15:06:42,283,15,,,,3750.93,0
6030,15:07:39,15:07:39,284,16,,,,4138.36,0
6030,15:08:31,15:08:31,285,17,,,,4431.65,0
6030,15:09:09,15:09:09,286,18,,,,4679.37,0
6030,15:10:06,15:10:06,287,19,,,,5048.47,0
6030,15:11:00,15:11:00,288,20,,,,5369.86,
6030,15:11:39,15:11:39,289,21,,,,5565.08,0
6030,15:12:09,15:12:09,5585,22,,,,5726.24,0
6030,15:12:38,15:12:38,5586,23,,,,5853.6,0
6030,15:13:05,15:13:05,5587,24,,,,5963.46,0
6030,15:13:33,15:13:33,5588,25,,,,6188.19,0
6030,15:14:32,15:14:32,1742,26,,,,6555.4,0
6030,15:15:03,15:15:03,1743,27,,,,6765.47,0
6030,15:15:26,15:15:26,1744,28,,,,6948.76,0
6030,15:16:28,15:16:28,380,29,,,,7367.31,0
6030,15:18:00,15:18:00,10054,30,,,,8076.03,
6030,15:19:43,15:19:43,381,31,,,,8926.86,0
6030,15:20:30,15:20:30,1745,32,,,,9261.14,0
6030,15:21:00,15:21:00,1720,33,,,,9449.41,
6030,15:22:17,15:22:17,3985,34,,,,9934.64,0
6030,15:23:10,15:23:10,1721,35,,,,10233.85,0
6030,15:24:32,15:24:32,8211,36,,,,10690.83,0
6030,15:25:00,15:25:00,1723,37,,1,,10878.33,
6040,14:46:28,14:46:28,10773,2,,,,0.01,0
6040,14:57:00,14:57:00,9464,3,,,,272.82,
6040,14:58:13,14:58:13,1509,4,,,,582.86,0
6040,14:59:36,14:59:36,9884,5,,,,1109.22,0
6040,15:01:07,15:01:07,1718,6,,,,1702.76,0
6040,15:01:45,15:01:45,1719,7,,,,1951.97,0
6040,15:02:11,15:02:11,276,8,,,,2087.92,0
6040,15:02:32,15:02:32,277,9,,,,2199.22,0
6040,15:03:18,15:03:18,278,10,,,,2482.98,0
6040,15:04:19,15:04:19,279,11,,,,2898.79,0
6040,15:05:07,15:05:07,280,12,,,,3241.01,0
6040,15:05:33,15:05:33,281,13,,,,3388.87,0
6040,15:06:14,15:06:14,282,14,,,,3610.04,0
6040,15:06:42,15:06:42,283,15,,,,3750.93,0
6040,15:07:39,15:07:39,284,16,,,,4138.36,0
6040,15:08:31,15:08:31,285,17,,,,4431.65,0
6040,15:09:09,15:09:09,286,18,,,,4679.37,0
6040,15:10:06,15:10:06,287,19,,,,5048.47,0
6040,15:11:00,15:11:00,288,20,,,,5369.86,
6040,15:11:39,15:11:39,289,21,,,,5565.08,0
6040,15:12:09,15:12:09,5585,22,,,,5726.24,0
6040,15:12:38,15:12:38,5586,23,,,,5853.6,0
6040,15:13:05,15:13:05,5587,24,,,,5963.46,0
6040,15:13:33,15:13:33,5588,25,,,,6188.19,0
6040,15:14:32,15:14:32,1742,26,,,,6555.4,0
6040,15:15:03,15:15:03,1743,27,,,,6765.47,0
6040,15:15:26,15:15:26,1744,28,,,,6948.76,0
6040,15:16:28,15:16:28,380,29,,,,7367.31,0
6040,15:18:00,15:18:00,10054,30,,,,8076.03,
6040,15:19:43,15:19:43,381,31,,,,8926.86,0
6040,15:20:30,15:20:30,1745,32,,,,9261.14,0
6040,15:21:00,15:21:00,1720,33,,,,9449.41,
6040,15:22:17,15:22:17,3985,34,,,,9934.64,0
6040,15:23:10,15:23:10,1721,35,,,,10233.85,0
6040,15:24:32,15:24:32,8211,36,,,,10690.83,0
6040,15:25:00,15:25:00,1723,37,,1,,10878.33,
6050,14:46:28,14:46:28,10773,2,,,,0.01,0
6050,14:57:00,14:57:00,9464,3,,,,272.82,
6050,14:58:13,14:58:13,1509,4,,,,582.86,0
6050,14:59:36,14:59:36,9884,5,,,,1109.22,0
6050,15:01:07,15:01:07,1718,6,,,,1702.76,0
6050,15:01:45,15:01:45,1719,7,,,,1951.97,0
6050,15:02:11,15:02:11,276,8,,,,2087.92,0
6050,15:02:32,15:02:32,277,9,,,,2199.22,0
6050,15:03:18,15:03:18,278,10,,,,2482.98,0
6050,15:04:19,15:04:19,279,11,,,,2898.79,0
6050,15:05:07,15:05:07,280,12,,,,3241.01,0
6050,15:05:33,15:05:33,281,13,,,,3388.87,0
6050,15:06:14,15:06:14,282,14,,,,3610.04,0
6050,15:06:42,15:06:42,283,15,,,,3750.93,0
6050,15:07:39,15:07:39,284,16,,,,4138.36,0
6050,15:08:31,15:08:31,285,17,,,,4431.65,0
6050,15:09:09,15:09:09,286,18,,,,4679.37,0
6050,15:10:06,15:10:06,287,19,,,,5048.47,0
6050,15:11:00,15:11:00,288,20,,,,5369.86,
6050,15:11:39,15:11:39,289,21,,,,5565.08,0
6050,15:12:09,15:12:09,5585,22,,,,5726.24,0
6050,15:12:38,15:12:38,5586,23,,,,5853.6,0
6050,15:13:05,15:13:05,5587,24,,,,5963.46,0
6050,15:13:33,15:13:33,5588,25,,,,6188.19,0
6050,15:14:32,15:14:32,1742,26,,,,6555.4,0
6050,15:15:03,15:15:03,1743,27,,,,6765.47,0
6050,15:15:26,15:15:26,1744,28,,,,6948.76,0
6050,15:16:28,15:16:28,380,29,,,,7367.31,0
6050,15:18:00,15:18:00,10054,30,,,,8076.03,
6050,15:19:43,15:19:43,381,31,,,,8926.86,0
6050,15:20:30,15:20:30,1745,32,,,,9261.14,0
6050,15:21:00,15:21:00,1720,33,,,,9449.41,
6050,15:22:17,15:22:17,3985,34,,,,9934.64,0
6050,15:23:10,15:23:10,1721,35,,,,10233.85,0
6050,15:24:32,15:24:32,8211,36,,,,10690.83,0
6050,15:25:00,15:25:00,1723,37,,1,,10878.33,
6060,14:46:28,14:46:28,10773,2,,,,0.01,0
6060,14:57:00,14:57:00,9464,3,,,,272.82,
6060,14:58:13,14:58:13,1509,4,,,,582.86,0
6060,14:59:36,14:59:36,9884,5,,,,1109.22,0
6060,15:01:07,15:01:07,1718,6,,,,1702.76,0
6060,15:01:45,15:01:45,1719,7,,,,1951.97,0
6060,15:02:11,15:02:11,276,8,,,,2087.92,0
6060,15:02:32,15:02:32,277,9,,,,2199.22,0
6060,15:03:18,15:03:18,278,10,,,,2482.98,0
6060,15:04:19,15:04:19,279,11,,,,2898.79,0
6060,15:05:07,15:05:07,280,12,,,,3241.01,0
6060,15:05:33,15:05:33,281,13,,,,3388.87,0
6060,15:06:14,15:06:14,282,14,,,,3610.04,0
6060,15:06:42,15:06:42,283,15,,,,3750.93,0
6060,15:07:39,15:07:39,284,16,,,,4138.36,0
6060,15:08:31,15:08:31,285,17,,,,4431.65,0
6060,15:09:09,15:09:09,286,18,,,,4679.37,0
6060,15:10:06,15:10:06,287,19,,,,5048.47,0
6060,15:11:00,15:11:00,288,20,,,,5369.86,
6060,15:11:39,15:11:39,289,21,,,,5565.08,0
6060,15:12:09,15:12:09,5585,22,,,,5726.24,0
6060,15:12:38,15:12:38,5586,23,,,,5853.6,0
6060,15:13:05,15:13:05,5587,24,,,,5963.46,0
6060,15:13:33,15:13:33,5588,25,,,,6188.19,0
6060,15:14:32,15:14:32,1742,26,,,,6555.4,0
6060,15:15:03,15:15:03,1743,27,,,,6765.47,0
6060,15:15:26,15:15:26,1744,28,,,,6948.76,0
6060,15:16:28,15:16:28,380,29,,,,7367.31,0
6060,15:18:00,15:18:00,10054,30,,,,8076.03,
6060,15:19:43,15:19:43,381,31,,,,8926.86,0
6060,15:20:30,15:20:30,1745,32,,,,9261.14,0
6060,15:21:00,15:21:00,1720,33,,,,9449.41,
6060,15:22:17,15:22:17,3985,34,,,,9934.64,0
6060,15:23:10,15:23:10,1721,35,,,,10233.85,0
6060,15:24:32,15:24:32,8211,36,,,,10690.83,0
6060,15:25:00,15:25:00,1723,37,,1,,10878.33,
6090,14:46:28,14:46:28,10773,2,,,,0.01,0
6090,14:57:00,14:57:00,9464,3,,,,272.82,
6090,14:58:13,14:58:13,1509,4,,,,582.86,0
6090,14:59:36,14:59:36,9884,5,,,,1109.22,0
6090,15:01:07,15:01:07,1718,6,,,,1702.76,0
6090,15:01:45,15:01:45,1719,7,,,,1951.97,0
6090,15:02:11,15:02:11,276,8,,,,2087.92,0
6090,15:02:32,15:02:32,277,9,,,,2199.22,0
6090,15:03:18,15:03:18,278,10,,,,2482.98,0
6090,15:04:19,15:04:19,279,11,,,,2898.79,0
6090,15:05:07,15:05:07,280,12,,,,3241.01,0
6090,15:05:33,15:05:33,281,13,,,,3388.87,0
6090,15:06:14,15:06:14,282,14,,,,3610.04,0
6090,15:06:42,15:06:42,283,15,,,,3750.93,0
6090,15:07:39,15:07:39,284,16,,,,4138.36,0
6090,15:08:31,15:08:31,285,17,,,,4431.65,0
6090,15:09:09,15:09:09,286,18,,,,4679.37,0
6090,15:10:06,15:10:06,287,19,,,,5048.47,0
6090,15:11:00,15:11:00,288,20,,,,5369.86,
6090,15:11:39,15:11:39,289,21,,,,5565.08,0
6090,15:12:09,15:12:09,5585,22,,,,5726.24,0
6090,15:12:38,15:12:38,5586,23,,,,5853.6,0
6090,15:13:05,15:13:05,5587,24,,,,5963.46,0
6090,15:13:33,15:13:33,5588,25,,,,6188.19,0
6090,15:14:32,15:14:32,1742,26,,,,6555.4,0
6090,15:15:03,15:15:03,1743,27,,,,6765.47,0
6090,15:15:26,15:15:26,1744,28,,,,6948.76,0
6090,15:16:28,15:16:28,380,29,,,,7367.31,0
6090,15:18:00,15:18:00,10054,30,,,,8076.03,
6090,15:19:43,15:19:43,381,31,,,,8926.86,0
6090,15:20:30,15:20:30,1745,32,,,,9261.14,0
6090,15:21:00,15:21:00,1720,33,,,,9449.41,
6090,15:22:17,15:22:17,3985,34,,,,9934.64,0
6090,15:23:10,15:23:10,1721,35,,,,10233.85,0
6090,15:24:32,15:24:32,8211,36,,,,10690.83,0
6090,15:25:00,15:25:00,1723,37,,1,,10878.33,
621020,14:46:28,14:46:28,10773,2,,,,0.01,0
621020,14:57:00,14:57:00,9464,3,,,,272.82,
621020,14:58:13,14:58:13,1509,4,,,,582.86,0
621020,14:59:36,14:59:36,9884,5,,,,1109.22,0
621020,15:01:07,15:01:07,1718,6,,,,1702.76,0
621020,15:01:45,15:01:45,1719,7,,,,1951.97,0
621020,15:02:11,15:02:11,276,8,,,,2087.92,0
621020,15:02:32,15:02:32,277,9,,,,2199.22,0
621020,15:03:18,15:03:18,278,10,,,,2482.98,0
621020,15:04:19,15:04:19,279,11,,,,2898.79,0
621020,15:05:07,15:05:07,280,12,,,,3241.01,0
621020,15:05:33,15:05:33,281,13,,,,3388.87,0
621020,15:06:14,15:06:14,282,14,,,,3610.04,0
621020,15:06:42,15:06:42,283,15,,,,3750.93,0
621020,15:07:39,15:07:39,284,16,,,,4138.36,0
621020,15:08:31,15:08:31,285,17,,,,4431.65,0
621020,15:09:09,15:09:09,286,18,,,,4679.37,0
621020,15:10:06,15:10:06,287,19,,,,5048.47,0
621020,15:11:00,15:11:00,288,20,,,,5369.86,
621020,15:11:39,15:11:39,289,21,,,,5565.08,0
621020,15:12:09,15:12:09,5585,22,,,,5726.24,0
621020,15:12:38,15:12:38,5586,23,,,,5853.6,0
621020,15:13:05,15:13:05,5587,24,,,,5963.46,0
621020,15:13:33,15:13:33,5588,25,,,,6188.19,0
621020,15:14:32,15:14:32,1742,26,,,,6555.4,0
621020,15:15:03,15:15:03,1743,27,,,,6765.47,0
621020,15:15:26,15:15:26,1744,28,,,,6948.76,0
621020,15:16:28,15:16:28,380,29,,,,7367.31,0
621020,15:18:00,15:18:00,10054,30,,,,8076.03,
621020,15:19:43,15:19:43,381,31,,,,8926.86,0
621020,15:20:30,15:20:30,1745,32,,,,9261.14,0
621020,15:21:00,15:21:00,1720,33,,,,9449.41,
621020,15:22:17,15:22:17,3985,34,,,,9934.64,0
621020,15:23:10,15:23:10,1721,35,,,,10233.85,0
621020,15:24:32,15:24:32,8211,36,,,,10690.83,0
621020,15:25:00,15:25:00,1723,37,,1,,10878.33,
621030,14:46:28,14:46:28,10773,2,,,,0.01,0
621030,14:57:00,14:57:00,9464,3,,,,272.82,
621030,14:58:13,14:58:13,1509,4,,,,582.86,0
621030,14:59:36,14:59:36,9884,5,,,,1109.22,0
621030,15:01:07,15:01:07,1718,6,,,,1702.76,0
621030,15:01:45,15:01:45,1719,7,,,,1951.97,0
621030,15:02:11,15:02:11,276,8,,,,2087.92,0
621030,15:02:32,15:02:32,277,9,,,,2199.22,0
621030,15:03:18,15:03:18,278,10,,,,2482.98,0
621030,15:04:19,15:04:19,279,11,,,,2898.79,0
621030,15:05:07,15:05:07,280,12,,,,3241.01,0
621030,15:05:33,15:05:33,281,13,,,,3388.87,0
621030,15:06:14,15:06:14,282,14,,,,3610.04,0
621030,15:06:42,15:06:42,283,15,,,,3750.93,0
621030,15:07:39,15:07:39,284,16,,,,4138.36,0
621030,15:08:31,15:08:31,285,17,,,,4431.65,0
621030,15:09:09,15:09:09,286,18,,,,4679.37,0
621030,15:10:06,15:10:06,287,19,,,,5048.47,0
621030,15:11:00,15:11:00,288,20,,,,5369.86,
621030,15:11:39,15:11:39,289,21,,,,5565.08,0
621030,15:12:09,15:12:09,5585,22,,,,5726.24,0
621030,15:12:38,15:12:38,5586,23,,,,5853.6,0
621030,15:13:05,15:13:05,5587,24,,,,5963.46,0
621030,15:13:33,15:13:33,5588,25,,,,6188.19,0
621030,15:14:32,15:14:32,1742,26,,,,6555.4,0
621030,15:15:03,15:15:03,1743,27,,,,6765.47,0
621030,15:15:26,15:15:26,1744,28,,,,6948.76,0
621030,15:16:28,15:16:28,380,29,,,,7367.31,0
621030,15:18:00,15:18:00,10054,30,,,,8076.03,
621030,15:19:43,15:19:43,381,31,,,,8926.86,0
621030,15:20:30,15:20:30,1745,32,,,,9261.14,0
621030,15:21:00,15:21:00,1720,33,,,,9449.41,
621030,15:22:17,15:22:17,3985,34,,,,9934.64,0
621030,15:23:10,15:23:10,1721,35,,,,10233.85,0
621030,15:24:32,15:24:32,8211,36,,,,10690.83,0
621030,15:25:00,15:25:00,1723,37,,1,,10878.33,
621040,14:46:28,14:46:28,10773,2,,,,0.01,0
621040,14:57:00,14:57:00,9464,3,,,,272.82,
621040,14:58:13,14:58:13,1509,4,,,,582.86,0
621040,14:59:36,14:59:36,9884,5,,,,1109.22,0
621040,15:01:07,15:01:07,1718,6,,,,1702.76,0
621040,15:01:45,15:01:45,1719,7,,,,1951.97,0
621040,15:02:11,15:02:11,276,8,,,,2087.92,0
621040,15:02:32,15:02:32,277,9,,,,2199.22,0
621040,15:03:18,15:03:18,278,10,,,,2482.98,0
621040,15:04:19,15:04:19,279,11,,,,2898.79,0
621040,15:05:07,15:05:07,280,12,,,,3241.01,0
621040,15:05:33,15:05:33,281,13,,,,3388.87,0
621040,15:06:14,15:06:14,282,14,,,,3610.04,0
621040,15:06:42,15:06:42,283,15,,,,3750.93,0
621040,15:07:39,15:07:39,284,16,,,,4138.36,0
621040,15:08:31,15:08:31,285,17,,,,4431.65,0
621040,15:09:09,15:09:09,286,18,,,,4679.37,0
621040,15:10:06,15:10:06,287,19,,,,5048.47,0
621040,15:11:00,15:11:00,288,20,,,,5369.86,
621040,15:11:39,15:11:39,289,21,,,,5565.08,0
621040,15:12:09,15:12:09,5585,22,,,,5726.24,0
621040,15:12:38,15:12:38,5586,23,,,,5853.6,0
621040,15:13:05,15:13:05,5587,24,,,,5963.46,0
621040,15:13:33,15:13:33,5588,25,,,,6188.19,0
621040,15:14:32,15:14:32,1742,26,,,,6555.4,0
621040,15:15:03,15:15:03,1743,27,,,,6765.47,0
621040,15:15:26,15:15:26,1744,28,,,,6948.76,0
621040,15:16:28,15:16:28,380,29,,,,7367.31,0
621040,15:18:00,15:18:00,10054,30,,,,8076.03,
621040,15:19:43,15:19:43,381,31,,,,8926.86,0
621040,15:20:30,15:20:30,1745,32,,,,9261.14,0
621040,15:21:00,15:21:00,1720,33,,,,9449.41,
621040,15:22:17,15:22:17,3985,34,,,,9934.64,0
621040,15:23:10,15:23:10,1721,35,,,,10233.85,0
621040,15:24:32,15:24:32,8211,36,,,,10690.83,0
621040,15:25:00,15:25:00,1723,37,,1,,10878.33,
621050,14:46:28,14:46:28,10773,2,,,,0.01,0
621050,14:57:00,14:57:00,9464,3,,,,272.82,
621050,14:58:13,14:58:13,1509,4,,,,582.86,0
621050,14:59:36,14:59:36,9884,5,,,,1109.22,0
621050,15:01:07,15:01:07,1718,6,,,,1702.76,0
621050,15:01:45,15:01:45,1719,7,,,,1951.97,0
621050,15:02:11,15:02:11,276,8,,,,2087.92,0
621050,15:02:32,15:02:32,277,9,,,,2199.22,0
621050,15:03:18,15:03:18,278,10,,,,2482.98,0
621050,15:04:19,15:04:19,279,11,,,,2898.79,0
621050,15:05:07,15:05:07,280,12,,,,3241.01,0
621050,15:05:33,15:05:33,281,13,,,,3388.87,0
621050,15:06:14,15:06:14,282,14,,,,3610.04,0
621050,15:06:42,15:06:42,283,15,,,,3750.93,0
621050,15:07:39,15:07:39,284,16,,,,4138.36,0
621050,15:08:31,15:08:31,285,17,,,,4431.65,0
621050,15:09:09,15:09:09,286,18,,,,4679.37,0
621050,15:10:06,15:10:06,287,19,,,,5048.47,0
621050,15:11:00,15:11:00,288,20,,,,5369.86,
621050,15:11:39,15:11:39,289,21,,,,5565.08,0
621050,15:12:09,15:12:09,5585,22,,,,5726.24,0
621050,15:12:38,15:12:38,5586,23,,,,5853.6,0
621050,15:13:05,15:13:05,5587,24,,,,5963.46,0
621050,15:13:33,15:13:33,5588,25,,,,6188.19,0
621050,15:14:32,15:14:32,1742,26,,,,6555.4,0
621050,15:15:03,15:15:03,1743,27,,,,6765.47,0
621050,15:15:26,15:15:26,1744,28,,,,6948.76,0
621050,15:16:28,15:16:28,380,29,,,,7367.31,0
621050,15:18:00,15:18:00,10054,30,,,,8076.03,
621050,15:19:43,15:19:43,381,31,,,,8926.86,0
621050,15:20:30,15:20:30,1745,32,,,,9261.14,0
621050,15:21:00,15:21:00,1720,33,,,,9449.41,
621050,15:22:17,15:22:17,3985,34,,,,9934.64,0
621050,15:23:10,15:23:10,1721,35,,,,10233.85,0
621050,15:24:32,15:24:32,8211,36,,,,10690.83,0
621050,15:25:00,15:25:00,1723,37,,1,,10878.33,
621060,14:46:28,14:46:28,10773,2,,,,0.01,0
621060,14:57:00,14:57:00,9464,3,,,,272.82,
621060,14:58:13,14:58:13,1509,4,,,,582.86,0
621060,14:59:36,14:59:36,9884,5,,,,1109.22,0
621060,15:01:07,15:01:07,1718,6,,,,1702.76,0
621060,15:01:45,15:01:45,1719,7,,,,1951.97,0
621060,15:02:11,15:02:11,276,8,,,,2087.92,0
621060,15:02:32,15:02:32,277,9,,,,2199.22,0
621060,15:03:18,15:03:18,278,10,,,,2482.98,0
621060,15:04:19,15:04:19,279,11,,,,2898.79,0
621060,15:05:07,15:05:07,280,12,,,,3241.01,0
621060,15:05:33,15:05:33,281,13,,,,3388.87,0
621060,15:06:14,15:06:14,282,14,,,,3610.04,0
621060,15:06:42,15:06:42,283,15,,,,3750.93,0
621060,15:07:39,15:07:39,284,16,,,,4138.36,0
621060,15:08:31,15:08:31,285,17,,,,4431.65,0
621060,15:09:09,15:09:09,286,18,,,,4679.37,0
621060,15:10:06,15:10:06,287,19,,,,5048.47,0
621060,15:11:00,15:11:00,288,20,,,,5369.86,
621060,15:11:39,15:11:39,289,21,,,,5565.08,0
621060,15:12:09,15:12:09,5585,22,,,,5726.24,0
621060,15:12:38,15:12:38,5586,23,,,,5853.6,0
621060,15:13:05,15:13:05,5587,24,,,,5963.46,0
621060,15:13:33,15:13:33,5588,25,,,,6188.19,0
621060,15:14:32,15:14:32,1742,26,,,,6555.4,0
621060,15:15:03,15:15:03,1743,27,,,,6765.47,0
621060,15:15:26,15:15:26,1744,28,,,,6948.76,0
621060,15:16:28,15:16:28,380,29,,,,7367.31,0
621060,15:18:00,15:18:00,10054,30,,,,8076.03,
621060,15:19:43,15:19:43,381,31,,,,8926.86,0
621060,15:20:30,15:20:30,1745,32,,,,9261.14,0
621060,15:21:00,15:21:00,1720,33,,,,9449.41,
621060,15:22:17,15:22:17,3985,34,,,,9934.64,0
621060,15:23:10,15:23:10,1721,35,,,,10233.85,0
621060,15:24:32,15:24:32,8211,36,,,,10690.83,0
621060,15:25:00,15:25:00,1723,37,,1,,10878.33,
621090,14:46:28,14:46:28,10773,2,,,,0.01,0
621090,14:57:00,14:57:00,9464,3,,,,272.82,
621090,14:58:13,14:58:13,1509,4,,,,582.86,0
621090,14:59:36,14:59:36,9884,5,,,,1109.22,0
621090,15:01:07,15:01:07,1718,6,,,,1702.76,0
621090,15:01:45,15:01:45,1719,7,,,,1951.97,0
621090,15:02:11,15:02:11,276,8,,,,2087.92,0
621090,15:02:32,15:02:32,277,9,,,,2199.22,0
621090,15:03:18,15:03:18,278,10,,,,2482.98,0
621090,15:04:19,15:04:19,279,11,,,,2898.79,0
621090,15:05:07,15:05:07,280,12,,,,3241.01,0
621090,15:05:33,15:05:33,281,13,,,,3388.87,0
621090,15:06:14,15:06:14,282,14,,,,3610.04,0
621090,15:06:42,15:06:42,283,15,,,,3750.93,0
621090,15:07:39,15:07:39,284,16,,,,4138.36,0
621090,15:08:31,15:08:31,285,17,,,,4431.65,0
621090,15:09:09,15:09:09,286,18,,,,4679.37,0
621090,15:10:06,15:10:06,287,19,,,,5048.47,0
621090,15:11:00,15:11:00,288,20,,,,5369.86,
621090,15:11:39,15:11:39,289,21,,,,5565.08,0
621090,15:12:09,15:12:09,5585,22,,,,5726.24,0
621090,15:12:38,15:12:38,5586,23,,,,5853.6,0
621090,15:13:05,15:13:05,5587,24,,,,5963.46,0
621090,15:13:33,15:13:33,5588,25,,,,6188.19,0
621090,15:14:32,15:14:32,1742,26,,,,6555.4,0
621090,15:15:03,15:15:03,1743,27,,,,6765.47,0
621090,15:15:26,15:15:26,1744,28,,,,6948.76,0
621090,15:16:28,15:16:28,380,29,,,,7367.31,0
621090,15:18:00,15:18:00,10054,30,,,,8076.03,
621090,15:19:43,15:19:43,381,31,,,,8926.86,0
621090,15:20:30,15:20:30,1745,32,,,,9261.14,0
621090,15:21:00,15:21:00,1720,33,,,,9449.41,
621090,15:22:17,15:22:17,3985,34,,,,9934.64,0
621090,15:23:10,15:23:10,1721,35,,,,10233.85,0
621090,15:24:32,15:24:32,8211,36,,,,10690.83,0
621090,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173020,14:46:28,14:46:28,10773,2,,,,0.01,0
7173020,14:57:00,14:57:00,9464,3,,,,272.82,
7173020,14:58:13,14:58:13,1509,4,,,,582.86,0
7173020,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173020,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173020,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173020,15:02:11,15:02:11,276,8,,,,2087.92,0
7173020,15:02:32,15:02:32,277,9,,,,2199.22,0
7173020,15:03:18,15:03:18,278,10,,,,2482.98,0
7173020,15:04:19,15:04:19,279,11,,,,2898.79,0
7173020,15:05:07,15:05:07,280,12,,,,3241.01,0
7173020,15:05:33,15:05:33,281,13,,,,3388.87,0
7173020,15:06:14,15:06:14,282,14,,,,3610.04,0
7173020,15:06:42,15:06:42,283,15,,,,3750.93,0
7173020,15:07:39,15:07:39,284,16,,,,4138.36,0
7173020,15:08:31,15:08:31,285,17,,,,4431.65,0
7173020,15:09:09,15:09:09,286,18,,,,4679.37,0
7173020,15:10:06,15:10:06,287,19,,,,5048.47,0
7173020,15:11:00,15:11:00,288,20,,,,5369.86,
7173020,15:11:39,15:11:39,289,21,,,,5565.08,0
7173020,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173020,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173020,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173020,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173020,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173020,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173020,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173020,15:16:28,15:16:28,380,29,,,,7367.31,0
7173020,15:18:00,15:18:00,10054,30,,,,8076.03,
7173020,15:19:43,15:19:43,381,31,,,,8926.86,0
7173020,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173020,15:21:00,15:21:00,1720,33,,,,9449.41,
7173020,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173020,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173020,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173020,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173030,14:46:28,14:46:28,10773,2,,,,0.01,0
7173030,14:57:00,14:57:00,9464,3,,,,272.82,
7173030,14:58:13,14:58:13,1509,4,,,,582.86,0
7173030,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173030,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173030,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173030,15:02:11,15:02:11,276,8,,,,2087.92,0
7173030,15:02:32,15:02:32,277,9,,,,2199.22,0
7173030,15:03:18,15:03:18,278,10,,,,2482.98,0
7173030,15:04:19,15:04:19,279,11,,,,2898.79,0
7173030,15:05:07,15:05:07,280,12,,,,3241.01,0
7173030,15:05:33,15:05:33,281,13,,,,3388.87,0
7173030,15:06:14,15:06:14,282,14,,,,3610.04,0
7173030,15:06:42,15:06:42,283,15,,,,3750.93,0
7173030,15:07:39,15:07:39,284,16,,,,4138.36,0
7173030,15:08:31,15:08:31,285,17,,,,4431.65,0
7173030,15:09:09,15:09:09,286,18,,,,4679.37,0
7173030,15:10:06,15:10:06,287,19,,,,5048.47,0
7173030,15:11:00,15:11:00,288,20,,,,5369.86,
7173030,15:11:39,15:11:39,289,21,,,,5565.08,0
7173030,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173030,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173030,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173030,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173030,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173030,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173030,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173030,15:16:28,15:16:28,380,29,,,,7367.31,0
7173030,15:18:00,15:18:00,10054,30,,,,8076.03,
7173030,15:19:43,15:19:43,381,31,,,,8926.86,0
7173030,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173030,15:21:00,15:21:00,1720,33,,,,9449.41,
7173030,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173030,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173030,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173030,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173040,14:46:28,14:46:28,10773,2,,,,0.01,0
7173040,14:57:00,14:57:00,9464,3,,,,272.82,
7173040,14:58:13,14:58:13,1509,4,,,,582.86,0
7173040,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173040,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173040,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173040,15:02:11,15:02:11,276,8,,,,2087.92,0
7173040,15:02:32,15:02:32,277,9,,,,2199.22,0
7173040,15:03:18,15:03:18,278,10,,,,2482.98,0
7173040,15:04:19,15:04:19,279,11,,,,2898.79,0
7173040,15:05:07,15:05:07,280,12,,,,3241.01,0
7173040,15:05:33,15:05:33,281,13,,,,3388.87,0
7173040,15:06:14,15:06:14,282,14,,,,3610.04,0
7173040,15:06:42,15:06:42,283,15,,,,3750.93,0
7173040,15:07:39,15:07:39,284,16,,,,4138.36,0
7173040,15:08:31,15:08:31,285,17,,,,4431.65,0
7173040,15:09:09,15:09:09,286,18,,,,4679.37,0
7173040,15:10:06,15:10:06,287,19,,,,5048.47,0
7173040,15:11:00,15:11:00,288,20,,,,5369.86,
7173040,15:11:39,15:11:39,289,21,,,,5565.08,0
7173040,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173040,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173040,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173040,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173040,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173040,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173040,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173040,15:16:28,15:16:28,380,29,,,,7367.31,0
7173040,15:18:00,15:18:00,10054,30,,,,8076.03,
7173040,15:19:43,15:19:43,381,31,,,,8926.86,0
7173040,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173040,15:21:00,15:21:00,1720,33,,,,9449.41,
7173040,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173040,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173040,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173040,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173050,14:46:28,14:46:28,10773,2,,,,0.01,0
7173050,14:57:00,14:57:00,9464,3,,,,272.82,
7173050,14:58:13,14:58:13,1509,4,,,,582.86,0
7173050,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173050,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173050,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173050,15:02:11,15:02:11,276,8,,,,2087.92,0
7173050,15:02:32,15:02:32,277,9,,,,2199.22,0
7173050,15:03:18,15:03:18,278,10,,,,2482.98,0
7173050,15:04:19,15:04:19,279,11,,,,2898.79,0
7173050,15:05:07,15:05:07,280,12,,,,3241.01,0
7173050,15:05:33,15:05:33,281,13,,,,3388.87,0
7173050,15:06:14,15:06:14,282,14,,,,3610.04,0
7173050,15:06:42,15:06:42,283,15,,,,3750.93,0
7173050,15:07:39,15:07:39,284,16,,,,4138.36,0
7173050,15:08:31,15:08:31,285,17,,,,4431.65,0
7173050,15:09:09,15:09:09,286,18,,,,4679.37,0
7173050,15:10:06,15:10:06,287,19,,,,5048.47,0
7173050,15:11:00,15:11:00,288,20,,,,5369.86,
7173050,15:11:39,15:11:39,289,21,,,,5565.08,0
7173050,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173050,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173050,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173050,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173050,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173050,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173050,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173050,15:16:28,15:16:28,380,29,,,,7367.31,0
7173050,15:18:00,15:18:00,10054,30,,,,8076.03,
7173050,15:19:43,15:19:43,381,31,,,,8926.86,0
7173050,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173050,15:21:00,15:21:00,1720,33,,,,9449.41,
7173050,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173050,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173050,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173050,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173060,14:46:28,14:46:28,10773,2,,,,0.01,0
7173060,14:57:00,14:57:00,9464,3,,,,272.82,
7173060,14:58:13,14:58:13,1509,4,,,,582.86,0
7173060,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173060,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173060,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173060,15:02:11,15:02:11,276,8,,,,2087.92,0
7173060,15:02:32,15:02:32,277,9,,,,2199.22,0
7173060,15:03:18,15:03:18,278,10,,,,2482.98,0
7173060,15:04:19,15:04:19,279,11,,,,2898.79,0
7173060,15:05:07,15:05:07,280,12,,,,3241.01,0
7173060,15:05:33,15:05:33,281,13,,,,3388.87,0
7173060,15:06:14,15:06:14,282,14,,,,3610.04,0
7173060,15:06:42,15:06:42,283,15,,,,3750.93,0
7173060,15:07:39,15:07:39,284,16,,,,4138.36,0
7173060,15:08:31,15:08:31,285,17,,,,4431.65,0
7173060,15:09:09,15:09:09,286,18,,,,4679.37,0
7173060,15:10:06,15:10:06,287,19,,,,5048.47,0
7173060,15:11:00,15:11:00,288,20,,,,5369.86,
7173060,15:11:39,15:11:39,289,21,,,,5565.08,0
7173060,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173060,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173060,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173060,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173060,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173060,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173060,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173060,15:16:28,15:16:28,380,29,,,,7367.31,0
7173060,15:18:00,15:18:00,10054,30,,,,8076.03,
7173060,15:19:43,15:19:43,381,31,,,,8926.86,0
7173060,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173060,15:21:00,15:21:00,1720,33,,,,9449.41,
7173060,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173060,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173060,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173060,15:25:00,15:25:00,1723,37,,1,,10878.33,
7173090,14:46:28,14:46:28,10773,2,,,,0.01,0
7173090,14:57:00,14:57:00,9464,3,,,,272.82,
7173090,14:58:13,14:58:13,1509,4,,,,582.86,0
7173090,14:59:36,14:59:36,9884,5,,,,1109.22,0
7173090,15:01:07,15:01:07,1718,6,,,,1702.76,0
7173090,15:01:45,15:01:45,1719,7,,,,1951.97,0
7173090,15:02:11,15:02:11,276,8,,,,2087.92,0
7173090,15:02:32,15:02:32,277,9,,,,2199.22,0
7173090,15:03:18,15:03:18,278,10,,,,2482.98,0
7173090,15:04:19,15:04:19,279,11,,,,2898.79,0
7173090,15:05:07,15:05:07,280,12,,,,3241.01,0
7173090,15:05:33,15:05:33,281,13,,,,3388.87,0
7173090,15:06:14,15:06:14,282,14,,,,3610.04,0
7173090,15:06:42,15:06:42,283,15,,,,3750.93,0
7173090,15:07:39,15:07:39,284,16,,,,4138.36,0
7173090,15:08:31,15:08:31,285,17,,,,4431.65,0
7173090,15:09:09,15:09:09,286,18,,,,4679.37,0
7173090,15:10:06,15:10:06,287,19,,,,5048.47,0
7173090,15:11:00,15:11:00,288,20,,,,5369.86,
7173090,15:11:39,15:11:39,289,21,,,,5565.08,0
7173090,15:12:09,15:12:09,5585,22,,,,5726.24,0
7173090,15:12:38,15:12:38,5586,23,,,,5853.6,0
7173090,15:13:05,15:13:05,5587,24,,,,5963.46,0
7173090,15:13:33,15:13:33,5588,25,,,,6188.19,0
7173090,15:14:32,15:14:32,1742,26,,,,6555.4,0
7173090,15:15:03,15:15:03,1743,27,,,,6765.47,0
7173090,15:15:26,15:15:26,1744,28,,,,6948.76,0
7173090,15:16:28,15:16:28,380,29,,,,7367.31,0
7173090,15:18:00,15:18:00,10054,30,,,,8076.03,
7173090,15:19:43,15:19:43,381,31,,,,8926.86,0
7173090,15:20:30,15:20:30,1745,32,,,,9261.14,0
7173090,15:21:00,15:21:00,1720,33,,,,9449.41,
7173090,15:22:17,15:22:17,3985,34,,,,9934.64,0
7173090,15:23:10,15:23:10,1721,35,,,,10233.85,0
7173090,15:24:32,15:24:32,8211,36,,,,10690.83,0
7173090,15:25:00,15:25:00,1723,37,,1,,10878.33,
7586020,14:22:00,14:22:00,7378,1,,1,1,0,
7586020,14:29:00,14:29:00,9592,2,,,1,208.57,
7586020,14:29:16,14:29:16,278,3,,,,349.58,0
7586020,14:30:01,14:30:01,279,4,,,,765.39,0
7586020,14:30:37,14:30:37,280,5,,,,1107.61,0
7586020,14:30:56,14:30:56,281,6,,,,1255.47,0
7586020,14:31:27,14:31:27,282,7,,,,1476.64,0
7586020,14:31:48,14:31:48,283,8,,,,1617.53,0
7586020,14:32:30,14:32:30,284,9,,,,2004.96,0
7586020,14:33:09,14:33:09,285,10,,,,2298.25,0
7586020,14:33:37,14:33:37,286,11,,,,2545.97,0
7586020,14:34:20,14:34:20,287,12,,,,2915.07,0
7586020,14:35:00,14:35:00,288,13,,,,3236.46,
7586020,14:35:38,14:35:38,289,14,,,,3431.68,0
7586020,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586020,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586020,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586020,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586020,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586020,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586020,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586020,14:40:31,14:40:31,380,22,,,,5237.35,0
7586020,14:42:00,14:42:00,10054,23,,,,5946.07,
7586020,14:43:43,14:43:43,381,24,,,,6796.9,0
7586020,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586020,14:45:00,14:45:00,1720,26,,,,7319.45,
7586020,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586020,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586020,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586020,14:50:00,14:50:00,1723,30,,1,,8748.37,
7586030,14:22:00,14:22:00,7378,1,,1,1,0,
7586030,14:29:00,14:29:00,9592,2,,,1,208.57,
7586030,14:29:16,14:29:16,278,3,,,,349.58,0
7586030,14:30:01,14:30:01,279,4,,,,765.39,0
7586030,14:30:37,14:30:37,280,5,,,,1107.61,0
7586030,14:30:56,14:30:56,281,6,,,,1255.47,0
7586030,14:31:27,14:31:27,282,7,,,,1476.64,0
7586030,14:31:48,14:31:48,283,8,,,,1617.53,0
7586030,14:32:30,14:32:30,284,9,,,,2004.96,0
7586030,14:33:09,14:33:09,285,10,,,,2298.25,0
7586030,14:33:37,14:33:37,286,11,,,,2545.97,0
7586030,14:34:20,14:34:20,287,12,,,,2915.07,0
7586030,14:35:00,14:35:00,288,13,,,,3236.46,
7586030,14:35:38,14:35:38,289,14,,,,3431.68,0
7586030,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586030,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586030,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586030,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586030,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586030,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586030,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586030,14:40:31,14:40:31,380,22,,,,5237.35,0
7586030,14:42:00,14:42:00,10054,23,,,,5946.07,
7586030,14:43:43,14:43:43,381,24,,,,6796.9,0
7586030,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586030,14:45:00,14:45:00,1720,26,,,,7319.45,
7586030,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586030,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586030,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586030,14:50:00,14:50:00,1723,30,,1,,8748.37,
7586040,14:22:00,14:22:00,7378,1,,1,1,0,
7586040,14:29:00,14:29:00,9592,2,,,1,208.57,
7586040,14:29:16,14:29:16,278,3,,,,349.58,0
7586040,14:30:01,14:30:01,279,4,,,,765.39,0
7586040,14:30:37,14:30:37,280,5,,,,1107.61,0
7586040,14:30:56,14:30:56,281,6,,,,1255.47,0
7586040,14:31:27,14:31:27,282,7,,,,1476.64,0
7586040,14:31:48,14:31:48,283,8,,,,1617.53,0
7586040,14:32:30,14:32:30,284,9,,,,2004.96,0
7586040,14:33:09,14:33:09,285,10,,,,2298.25,0
7586040,14:33:37,14:33:37,286,11,,,,2545.97,0
7586040,14:34:20,14:34:20,287,12,,,,2915.07,0
7586040,14:35:00,14:35:00,288,13,,,,3236.46,
7586040,14:35:38,14:35:38,289,14,,,,3431.68,0
7586040,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586040,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586040,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586040,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586040,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586040,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586040,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586040,14:40:31,14:40:31,380,22,,,,5237.35,0
7586040,14:42:00,14:42:00,10054,23,,,,5946.07,
7586040,14:43:43,14:43:43,381,24,,,,6796.9,0
7586040,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586040,14:45:00,14:45:00,1720,26,,,,7319.45,
7586040,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586040,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586040,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586040,14:50:00,14:50:00,1723,30,,1,,8748.37,
7586050,14:22:00,14:22:00,7378,1,,1,1,0,
7586050,14:29:00,14:29:00,9592,2,,,1,208.57,
7586050,14:29:16,14:29:16,278,3,,,,349.58,0
7586050,14:30:01,14:30:01,279,4,,,,765.39,0
7586050,14:30:37,14:30:37,280,5,,,,1107.61,0
7586050,14:30:56,14:30:56,281,6,,,,1255.47,0
7586050,14:31:27,14:31:27,282,7,,,,1476.64,0
7586050,14:31:48,14:31:48,283,8,,,,1617.53,0
7586050,14:32:30,14:32:30,284,9,,,,2004.96,0
7586050,14:33:09,14:33:09,285,10,,,,2298.25,0
7586050,14:33:37,14:33:37,286,11,,,,2545.97,0
7586050,14:34:20,14:34:20,287,12,,,,2915.07,0
7586050,14:35:00,14:35:00,288,13,,,,3236.46,
7586050,14:35:38,14:35:38,289,14,,,,3431.68,0
7586050,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586050,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586050,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586050,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586050,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586050,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586050,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586050,14:40:31,14:40:31,380,22,,,,5237.35,0
7586050,14:42:00,14:42:00,10054,23,,,,5946.07,
7586050,14:43:43,14:43:43,381,24,,,,6796.9,0
7586050,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586050,14:45:00,14:45:00,1720,26,,,,7319.45,
7586050,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586050,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586050,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586050,14:50:00,14:50:00,1723,30,,1,,8748.37,
7586060,14:22:00,14:22:00,7378,1,,1,1,0,
7586060,14:29:00,14:29:00,9592,2,,,1,208.57,
7586060,14:29:16,14:29:16,278,3,,,,349.58,0
7586060,14:30:01,14:30:01,279,4,,,,765.39,0
7586060,14:30:37,14:30:37,280,5,,,,1107.61,0
7586060,14:30:56,14:30:56,281,6,,,,1255.47,0
7586060,14:31:27,14:31:27,282,7,,,,1476.64,0
7586060,14:31:48,14:31:48,283,8,,,,1617.53,0
7586060,14:32:30,14:32:30,284,9,,,,2004.96,0
7586060,14:33:09,14:33:09,285,10,,,,2298.25,0
7586060,14:33:37,14:33:37,286,11,,,,2545.97,0
7586060,14:34:20,14:34:20,287,12,,,,2915.07,0
7586060,14:35:00,14:35:00,288,13,,,,3236.46,
7586060,14:35:38,14:35:38,289,14,,,,3431.68,0
7586060,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586060,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586060,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586060,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586060,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586060,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586060,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586060,14:40:31,14:40:31,380,22,,,,5237.35,0
7586060,14:42:00,14:42:00,10054,23,,,,5946.07,
7586060,14:43:43,14:43:43,381,24,,,,6796.9,0
7586060,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586060,14:45:00,14:45:00,1720,26,,,,7319.45,
7586060,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586060,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586060,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586060,14:50:00,14:50:00,1723,30,,1,,8748.37,
7586090,14:22:00,14:22:00,7378,1,,1,1,0,
7586090,14:29:00,14:29:00,9592,2,,,1,208.57,
7586090,14:29:16,14:29:16,278,3,,,,349.58,0
7586090,14:30:01,14:30:01,279,4,,,,765.39,0
7586090,14:30:37,14:30:37,280,5,,,,1107.61,0
7586090,14:30:56,14:30:56,281,6,,,,1255.47,0
7586090,14:31:27,14:31:27,282,7,,,,1476.64,0
7586090,14:31:48,14:31:48,283,8,,,,1617.53,0
7586090,14:32:30,14:32:30,284,9,,,,2004.96,0
7586090,14:33:09,14:33:09,285,10,,,,2298.25,0
7586090,14:33:37,14:33:37,286,11,,,,2545.97,0
7586090,14:34:20,14:34:20,287,12,,,,2915.07,0
7586090,14:35:00,14:35:00,288,13,,,,3236.46,
7586090,14:35:38,14:35:38,289,14,,,,3431.68,0
7586090,14:36:07,14:36:07,5585,15,,,,3592.84,0
7586090,14:36:35,14:36:35,5586,16,,,,3720.2,0
7586090,14:37:01,14:37:01,5587,17,,,,3830.06,0
7586090,14:37:29,14:37:29,5588,18,,,,4054.79,0
7586090,14:38:24,14:38:24,1742,19,,,,4421.83,0
7586090,14:39:01,14:39:01,1743,20,,,,4631.86,0
7586090,14:39:30,14:39:30,1744,21,,,,4818.8,0
7586090,14:40:31,14:40:31,380,22,,,,5237.35,0
7586090,14:42:00,14:42:00,10054,23,,,,5946.07,
7586090,14:43:43,14:43:43,381,24,,,,6796.9,0
7586090,14:44:30,14:44:30,1745,25,,,,7131.18,0
7586090,14:45:00,14:45:00,1720,26,,,,7319.45,
7586090,14:46:37,14:46:37,3985,27,,,,7804.68,0
7586090,14:47:42,14:47:42,1721,28,,,,8103.89,0
7586090,14:49:25,14:49:25,8211,29,,,,8560.87,0
7586090,14:50:00,14:50:00,1723,30,,1,,8748.37,
10029020,14:33:00,14:33:00,10149,1,,,1,0,
10029020,14:38:45,14:38:45,590,2,,,,3757.39,0
10029020,14:44:00,14:44:00,9462,3,,,,7187.23,
10029020,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029020,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029020,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029020,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029020,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029020,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029020,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029020,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029020,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029020,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029020,14:49:28,14:49:28,276,14,,,,10016.87,0
10029020,14:49:44,14:49:44,277,15,,,,10128.17,0
10029020,14:50:14,14:50:14,278,16,,,,10411.95,0
10029020,14:51:00,14:51:00,279,17,,,,10827.76,
10029020,14:51:35,14:51:35,280,18,,,,11169.98,0
10029020,14:51:54,14:51:54,281,19,,,,11317.84,0
10029020,14:52:26,14:52:26,282,20,,,,11539.01,0
10029020,14:52:46,14:52:46,283,21,,,,11679.9,0
10029020,14:53:30,14:53:30,284,22,,,,12067.33,0
10029020,14:54:08,14:54:08,285,23,,,,12360.62,0
10029020,14:54:36,14:54:36,286,24,,,,12608.34,0
10029020,14:55:19,14:55:19,287,25,,,,12977.44,0
10029020,14:56:00,14:56:00,288,26,,,,13298.83,
10029020,14:56:38,14:56:38,289,27,,,,13494.05,0
10029020,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029020,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029020,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029020,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029020,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029020,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029020,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029020,15:01:29,15:01:29,380,35,,,,15310.58,0
10029020,15:03:00,15:03:00,10054,36,,,,16019.3,
10029020,15:04:47,15:04:47,381,37,,,,16870.13,0
10029020,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029020,15:06:00,15:06:00,1720,39,,1,,17369.87,
10029030,14:33:00,14:33:00,10149,1,,,1,0,
10029030,14:38:45,14:38:45,590,2,,,,3757.39,0
10029030,14:44:00,14:44:00,9462,3,,,,7187.23,
10029030,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029030,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029030,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029030,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029030,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029030,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029030,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029030,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029030,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029030,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029030,14:49:28,14:49:28,276,14,,,,10016.87,0
10029030,14:49:44,14:49:44,277,15,,,,10128.17,0
10029030,14:50:14,14:50:14,278,16,,,,10411.95,0
10029030,14:51:00,14:51:00,279,17,,,,10827.76,
10029030,14:51:35,14:51:35,280,18,,,,11169.98,0
10029030,14:51:54,14:51:54,281,19,,,,11317.84,0
10029030,14:52:26,14:52:26,282,20,,,,11539.01,0
10029030,14:52:46,14:52:46,283,21,,,,11679.9,0
10029030,14:53:30,14:53:30,284,22,,,,12067.33,0
10029030,14:54:08,14:54:08,285,23,,,,12360.62,0
10029030,14:54:36,14:54:36,286,24,,,,12608.34,0
10029030,14:55:19,14:55:19,287,25,,,,12977.44,0
10029030,14:56:00,14:56:00,288,26,,,,13298.83,
10029030,14:56:38,14:56:38,289,27,,,,13494.05,0
10029030,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029030,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029030,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029030,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029030,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029030,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029030,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029030,15:01:29,15:01:29,380,35,,,,15310.58,0
10029030,15:03:00,15:03:00,10054,36,,,,16019.3,
10029030,15:04:47,15:04:47,381,37,,,,16870.13,0
10029030,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029030,15:06:00,15:06:00,1720,39,,1,,17369.87,
10029040,14:33:00,14:33:00,10149,1,,,1,0,
10029040,14:38:45,14:38:45,590,2,,,,3757.39,0
10029040,14:44:00,14:44:00,9462,3,,,,7187.23,
10029040,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029040,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029040,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029040,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029040,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029040,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029040,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029040,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029040,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029040,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029040,14:49:28,14:49:28,276,14,,,,10016.87,0
10029040,14:49:44,14:49:44,277,15,,,,10128.17,0
10029040,14:50:14,14:50:14,278,16,,,,10411.95,0
10029040,14:51:00,14:51:00,279,17,,,,10827.76,
10029040,14:51:35,14:51:35,280,18,,,,11169.98,0
10029040,14:51:54,14:51:54,281,19,,,,11317.84,0
10029040,14:52:26,14:52:26,282,20,,,,11539.01,0
10029040,14:52:46,14:52:46,283,21,,,,11679.9,0
10029040,14:53:30,14:53:30,284,22,,,,12067.33,0
10029040,14:54:08,14:54:08,285,23,,,,12360.62,0
10029040,14:54:36,14:54:36,286,24,,,,12608.34,0
10029040,14:55:19,14:55:19,287,25,,,,12977.44,0
10029040,14:56:00,14:56:00,288,26,,,,13298.83,
10029040,14:56:38,14:56:38,289,27,,,,13494.05,0
10029040,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029040,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029040,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029040,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029040,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029040,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029040,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029040,15:01:29,15:01:29,380,35,,,,15310.58,0
10029040,15:03:00,15:03:00,10054,36,,,,16019.3,
10029040,15:04:47,15:04:47,381,37,,,,16870.13,0
10029040,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029040,15:06:00,15:06:00,1720,39,,1,,17369.87,
10029050,14:33:00,14:33:00,10149,1,,,1,0,
10029050,14:38:45,14:38:45,590,2,,,,3757.39,0
10029050,14:44:00,14:44:00,9462,3,,,,7187.23,
10029050,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029050,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029050,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029050,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029050,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029050,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029050,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029050,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029050,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029050,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029050,14:49:28,14:49:28,276,14,,,,10016.87,0
10029050,14:49:44,14:49:44,277,15,,,,10128.17,0
10029050,14:50:14,14:50:14,278,16,,,,10411.95,0
10029050,14:51:00,14:51:00,279,17,,,,10827.76,
10029050,14:51:35,14:51:35,280,18,,,,11169.98,0
10029050,14:51:54,14:51:54,281,19,,,,11317.84,0
10029050,14:52:26,14:52:26,282,20,,,,11539.01,0
10029050,14:52:46,14:52:46,283,21,,,,11679.9,0
10029050,14:53:30,14:53:30,284,22,,,,12067.33,0
10029050,14:54:08,14:54:08,285,23,,,,12360.62,0
10029050,14:54:36,14:54:36,286,24,,,,12608.34,0
10029050,14:55:19,14:55:19,287,25,,,,12977.44,0
10029050,14:56:00,14:56:00,288,26,,,,13298.83,
10029050,14:56:38,14:56:38,289,27,,,,13494.05,0
10029050,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029050,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029050,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029050,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029050,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029050,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029050,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029050,15:01:29,15:01:29,380,35,,,,15310.58,0
10029050,15:03:00,15:03:00,10054,36,,,,16019.3,
10029050,15:04:47,15:04:47,381,37,,,,16870.13,0
10029050,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029050,15:06:00,15:06:00,1720,39,,1,,17369.87,
10029060,14:33:00,14:33:00,10149,1,,,1,0,
10029060,14:38:45,14:38:45,590,2,,,,3757.39,0
10029060,14:44:00,14:44:00,9462,3,,,,7187.23,
10029060,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029060,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029060,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029060,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029060,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029060,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029060,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029060,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029060,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029060,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029060,14:49:28,14:49:28,276,14,,,,10016.87,0
10029060,14:49:44,14:49:44,277,15,,,,10128.17,0
10029060,14:50:14,14:50:14,278,16,,,,10411.95,0
10029060,14:51:00,14:51:00,279,17,,,,10827.76,
10029060,14:51:35,14:51:35,280,18,,,,11169.98,0
10029060,14:51:54,14:51:54,281,19,,,,11317.84,0
10029060,14:52:26,14:52:26,282,20,,,,11539.01,0
10029060,14:52:46,14:52:46,283,21,,,,11679.9,0
10029060,14:53:30,14:53:30,284,22,,,,12067.33,0
10029060,14:54:08,14:54:08,285,23,,,,12360.62,0
10029060,14:54:36,14:54:36,286,24,,,,12608.34,0
10029060,14:55:19,14:55:19,287,25,,,,12977.44,0
10029060,14:56:00,14:56:00,288,26,,,,13298.83,
10029060,14:56:38,14:56:38,289,27,,,,13494.05,0
10029060,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029060,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029060,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029060,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029060,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029060,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029060,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029060,15:01:29,15:01:29,380,35,,,,15310.58,0
10029060,15:03:00,15:03:00,10054,36,,,,16019.3,
10029060,15:04:47,15:04:47,381,37,,,,16870.13,0
10029060,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029060,15:06:00,15:06:00,1720,39,,1,,17369.87,
10029090,14:33:00,14:33:00,10149,1,,,1,0,
10029090,14:38:45,14:38:45,590,2,,,,3757.39,0
10029090,14:44:00,14:44:00,9462,3,,,,7187.23,
10029090,14:44:36,14:44:36,1599,4,,,,7538.4,0
10029090,14:44:55,14:44:55,1600,5,,,,7729.97,0
10029090,14:45:21,14:45:21,1712,6,,,,7940.54,0
10029090,14:45:37,14:45:37,1713,7,,,,8051.64,0
10029090,14:46:20,14:46:20,1714,8,,,,8356.4,0
10029090,14:46:47,14:46:47,1715,9,,,,8590.23,0
10029090,14:47:04,14:47:04,1716,10,,,,8742.35,0
10029090,14:47:33,14:47:33,1717,11,,,,9019.17,0
10029090,14:48:41,14:48:41,1718,12,,,,9631.71,0
10029090,14:49:09,14:49:09,1719,13,,,,9880.92,0
10029090,14:49:28,14:49:28,276,14,,,,10016.87,0
10029090,14:49:44,14:49:44,277,15,,,,10128.17,0
10029090,14:50:14,14:50:14,278,16,,,,10411.95,0
10029090,14:51:00,14:51:00,279,17,,,,10827.76,
10029090,14:51:35,14:51:35,280,18,,,,11169.98,0
10029090,14:51:54,14:51:54,281,19,,,,11317.84,0
10029090,14:52:26,14:52:26,282,20,,,,11539.01,0
10029090,14:52:46,14:52:46,283,21,,,,11679.9,0
10029090,14:53:30,14:53:30,284,22,,,,12067.33,0
10029090,14:54:08,14:54:08,285,23,,,,12360.62,0
10029090,14:54:36,14:54:36,286,24,,,,12608.34,0
10029090,14:55:19,14:55:19,287,25,,,,12977.44,0
10029090,14:56:00,14:56:00,288,26,,,,13298.83,
10029090,14:56:38,14:56:38,289,27,,,,13494.05,0
10029090,14:57:09,14:57:09,5585,28,,,,13655.21,0
10029090,14:57:37,14:57:37,5586,29,,,,13782.57,0
10029090,14:58:04,14:58:04,5587,30,,,,13892.43,0
10029090,14:58:32,14:58:32,5588,31,,,,14117.16,0
10029090,14:59:30,14:59:30,1742,32,,,,14484.37,0
10029090,15:00:02,15:00:02,1743,33,,,,14694.39,0
10029090,15:00:27,15:00:27,1744,34,,,,14892.03,0
10029090,15:01:29,15:01:29,380,35,,,,15310.58,0
10029090,15:03:00,15:03:00,10054,36,,,,16019.3,
10029090,15:04:47,15:04:47,381,37,,,,16870.13,0
10029090,15:05:35,15:05:35,1745,38,,,,17204.41,0
10029090,15:06:00,15:06:00,1720,39,,1,,17369.87,
10223020,19:33:00,19:33:00,10149,1,,,1,0,
10223020,19:38:45,19:38:45,590,2,,,,3757.39,0
10223020,19:44:00,19:44:00,9462,3,,,,7187.23,
10223020,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223020,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223020,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223020,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223020,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223020,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223020,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223020,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223020,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223020,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223020,19:48:41,19:48:41,276,14,,,,10016.87,0
10223020,19:48:55,19:48:55,277,15,,,,10128.17,0
10223020,19:49:21,19:49:21,278,16,,,,10411.95,0
10223020,19:50:00,19:50:00,279,17,,,,10827.76,
10223020,19:50:35,19:50:35,280,18,,,,11169.98,0
10223020,19:50:54,19:50:54,281,19,,,,11317.84,0
10223020,19:51:26,19:51:26,282,20,,,,11539.01,0
10223020,19:51:46,19:51:46,283,21,,,,11679.9,0
10223020,19:52:30,19:52:30,284,22,,,,12067.33,0
10223020,19:53:08,19:53:08,285,23,,,,12360.62,0
10223020,19:53:36,19:53:36,286,24,,,,12608.34,0
10223020,19:54:19,19:54:19,287,25,,,,12977.44,0
10223020,19:55:00,19:55:00,288,26,,,,13298.83,
10223020,19:55:38,19:55:38,289,27,,,,13494.05,0
10223020,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223020,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223020,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223020,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223020,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223020,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223020,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223020,20:00:29,20:00:29,380,35,,,,15310.58,0
10223020,20:02:00,20:02:00,10054,36,,,,16019.3,
10223020,20:04:22,20:04:22,381,37,,,,16870.13,0
10223020,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223020,20:06:00,20:06:00,1720,39,,1,,17369.87,
10223030,19:33:00,19:33:00,10149,1,,,1,0,
10223030,19:38:45,19:38:45,590,2,,,,3757.39,0
10223030,19:44:00,19:44:00,9462,3,,,,7187.23,
10223030,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223030,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223030,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223030,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223030,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223030,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223030,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223030,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223030,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223030,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223030,19:48:41,19:48:41,276,14,,,,10016.87,0
10223030,19:48:55,19:48:55,277,15,,,,10128.17,0
10223030,19:49:21,19:49:21,278,16,,,,10411.95,0
10223030,19:50:00,19:50:00,279,17,,,,10827.76,
10223030,19:50:35,19:50:35,280,18,,,,11169.98,0
10223030,19:50:54,19:50:54,281,19,,,,11317.84,0
10223030,19:51:26,19:51:26,282,20,,,,11539.01,0
10223030,19:51:46,19:51:46,283,21,,,,11679.9,0
10223030,19:52:30,19:52:30,284,22,,,,12067.33,0
10223030,19:53:08,19:53:08,285,23,,,,12360.62,0
10223030,19:53:36,19:53:36,286,24,,,,12608.34,0
10223030,19:54:19,19:54:19,287,25,,,,12977.44,0
10223030,19:55:00,19:55:00,288,26,,,,13298.83,
10223030,19:55:38,19:55:38,289,27,,,,13494.05,0
10223030,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223030,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223030,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223030,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223030,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223030,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223030,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223030,20:00:29,20:00:29,380,35,,,,15310.58,0
10223030,20:02:00,20:02:00,10054,36,,,,16019.3,
10223030,20:04:22,20:04:22,381,37,,,,16870.13,0
10223030,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223030,20:06:00,20:06:00,1720,39,,1,,17369.87,
10223040,19:33:00,19:33:00,10149,1,,,1,0,
10223040,19:38:45,19:38:45,590,2,,,,3757.39,0
10223040,19:44:00,19:44:00,9462,3,,,,7187.23,
10223040,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223040,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223040,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223040,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223040,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223040,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223040,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223040,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223040,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223040,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223040,19:48:41,19:48:41,276,14,,,,10016.87,0
10223040,19:48:55,19:48:55,277,15,,,,10128.17,0
10223040,19:49:21,19:49:21,278,16,,,,10411.95,0
10223040,19:50:00,19:50:00,279,17,,,,10827.76,
10223040,19:50:35,19:50:35,280,18,,,,11169.98,0
10223040,19:50:54,19:50:54,281,19,,,,11317.84,0
10223040,19:51:26,19:51:26,282,20,,,,11539.01,0
10223040,19:51:46,19:51:46,283,21,,,,11679.9,0
10223040,19:52:30,19:52:30,284,22,,,,12067.33,0
10223040,19:53:08,19:53:08,285,23,,,,12360.62,0
10223040,19:53:36,19:53:36,286,24,,,,12608.34,0
10223040,19:54:19,19:54:19,287,25,,,,12977.44,0
10223040,19:55:00,19:55:00,288,26,,,,13298.83,
10223040,19:55:38,19:55:38,289,27,,,,13494.05,0
10223040,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223040,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223040,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223040,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223040,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223040,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223040,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223040,20:00:29,20:00:29,380,35,,,,15310.58,0
10223040,20:02:00,20:02:00,10054,36,,,,16019.3,
10223040,20:04:22,20:04:22,381,37,,,,16870.13,0
10223040,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223040,20:06:00,20:06:00,1720,39,,1,,17369.87,
10223050,19:33:00,19:33:00,10149,1,,,1,0,
10223050,19:38:45,19:38:45,590,2,,,,3757.39,0
10223050,19:44:00,19:44:00,9462,3,,,,7187.23,
10223050,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223050,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223050,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223050,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223050,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223050,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223050,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223050,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223050,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223050,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223050,19:48:41,19:48:41,276,14,,,,10016.87,0
10223050,19:48:55,19:48:55,277,15,,,,10128.17,0
10223050,19:49:21,19:49:21,278,16,,,,10411.95,0
10223050,19:50:00,19:50:00,279,17,,,,10827.76,
10223050,19:50:35,19:50:35,280,18,,,,11169.98,0
10223050,19:50:54,19:50:54,281,19,,,,11317.84,0
10223050,19:51:26,19:51:26,282,20,,,,11539.01,0
10223050,19:51:46,19:51:46,283,21,,,,11679.9,0
10223050,19:52:30,19:52:30,284,22,,,,12067.33,0
10223050,19:53:08,19:53:08,285,23,,,,12360.62,0
10223050,19:53:36,19:53:36,286,24,,,,12608.34,0
10223050,19:54:19,19:54:19,287,25,,,,12977.44,0
10223050,19:55:00,19:55:00,288,26,,,,13298.83,
10223050,19:55:38,19:55:38,289,27,,,,13494.05,0
10223050,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223050,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223050,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223050,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223050,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223050,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223050,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223050,20:00:29,20:00:29,380,35,,,,15310.58,0
10223050,20:02:00,20:02:00,10054,36,,,,16019.3,
10223050,20:04:22,20:04:22,381,37,,,,16870.13,0
10223050,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223050,20:06:00,20:06:00,1720,39,,1,,17369.87,
10223060,19:33:00,19:33:00,10149,1,,,1,0,
10223060,19:38:45,19:38:45,590,2,,,,3757.39,0
10223060,19:44:00,19:44:00,9462,3,,,,7187.23,
10223060,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223060,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223060,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223060,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223060,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223060,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223060,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223060,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223060,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223060,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223060,19:48:41,19:48:41,276,14,,,,10016.87,0
10223060,19:48:55,19:48:55,277,15,,,,10128.17,0
10223060,19:49:21,19:49:21,278,16,,,,10411.95,0
10223060,19:50:00,19:50:00,279,17,,,,10827.76,
10223060,19:50:35,19:50:35,280,18,,,,11169.98,0
10223060,19:50:54,19:50:54,281,19,,,,11317.84,0
10223060,19:51:26,19:51:26,282,20,,,,11539.01,0
10223060,19:51:46,19:51:46,283,21,,,,11679.9,0
10223060,19:52:30,19:52:30,284,22,,,,12067.33,0
10223060,19:53:08,19:53:08,285,23,,,,12360.62,0
10223060,19:53:36,19:53:36,286,24,,,,12608.34,0
10223060,19:54:19,19:54:19,287,25,,,,12977.44,0
10223060,19:55:00,19:55:00,288,26,,,,13298.83,
10223060,19:55:38,19:55:38,289,27,,,,13494.05,0
10223060,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223060,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223060,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223060,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223060,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223060,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223060,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223060,20:00:29,20:00:29,380,35,,,,15310.58,0
10223060,20:02:00,20:02:00,10054,36,,,,16019.3,
10223060,20:04:22,20:04:22,381,37,,,,16870.13,0
10223060,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223060,20:06:00,20:06:00,1720,39,,1,,17369.87,
10223090,19:33:00,19:33:00,10149,1,,,1,0,
10223090,19:38:45,19:38:45,590,2,,,,3757.39,0
10223090,19:44:00,19:44:00,9462,3,,,,7187.23,
10223090,19:44:31,19:44:31,1599,4,,,,7538.4,0
10223090,19:44:47,19:44:47,1600,5,,,,7729.97,0
10223090,19:45:09,19:45:09,1712,6,,,,7940.54,0
10223090,19:45:23,19:45:23,1713,7,,,,8051.64,0
10223090,19:46:00,19:46:00,1714,8,,,,8356.4,0
10223090,19:46:23,19:46:23,1715,9,,,,8590.23,0
10223090,19:46:38,19:46:38,1716,10,,,,8742.35,0
10223090,19:47:03,19:47:03,1717,11,,,,9019.17,0
10223090,19:48:01,19:48:01,1718,12,,,,9631.71,0
10223090,19:48:25,19:48:25,1719,13,,,,9880.92,0
10223090,19:48:41,19:48:41,276,14,,,,10016.87,0
10223090,19:48:55,19:48:55,277,15,,,,10128.17,0
10223090,19:49:21,19:49:21,278,16,,,,10411.95,0
10223090,19:50:00,19:50:00,279,17,,,,10827.76,
10223090,19:50:35,19:50:35,280,18,,,,11169.98,0
10223090,19:50:54,19:50:54,281,19,,,,11317.84,0
10223090,19:51:26,19:51:26,282,20,,,,11539.01,0
10223090,19:51:46,19:51:46,283,21,,,,11679.9,0
10223090,19:52:30,19:52:30,284,22,,,,12067.33,0
10223090,19:53:08,19:53:08,285,23,,,,12360.62,0
10223090,19:53:36,19:53:36,286,24,,,,12608.34,0
10223090,19:54:19,19:54:19,287,25,,,,12977.44,0
10223090,19:55:00,19:55:00,288,26,,,,13298.83,
10223090,19:55:38,19:55:38,289,27,,,,13494.05,0
10223090,19:56:09,19:56:09,5585,28,,,,13655.21,0
10223090,19:56:37,19:56:37,5586,29,,,,13782.57,0
10223090,19:57:04,19:57:04,5587,30,,,,13892.43,0
10223090,19:57:32,19:57:32,5588,31,,,,14117.16,0
10223090,19:58:30,19:58:30,1742,32,,,,14484.37,0
10223090,19:59:02,19:59:02,1743,33,,,,14694.39,0
10223090,19:59:27,19:59:27,1744,34,,,,14892.03,0
10223090,20:00:29,20:00:29,380,35,,,,15310.58,0
10223090,20:02:00,20:02:00,10054,36,,,,16019.3,
10223090,20:04:22,20:04:22,381,37,,,,16870.13,0
10223090,20:05:27,20:05:27,1745,38,,,,17204.41,0
10223090,20:06:00,20:06:00,1720,39,,1,,17369.87,
10315010,12:00:00,12:00:00,10149,1,,,1,0,
10315010,12:05:13,12:05:13,590,2,,,,3757.39,0
10315010,12:10:00,12:10:00,9462,3,,,,7187.23,
10315010,12:10:25,12:10:25,1599,4,,,,7538.4,0
10315010,12:10:39,12:10:39,1600,5,,,,7729.97,0
10315010,12:10:58,12:10:58,1712,6,,,,7940.54,0
10315010,12:11:09,12:11:09,1713,7,,,,8051.64,0
10315010,12:11:40,12:11:40,1714,8,,,,8356.4,0
10315010,12:11:59,12:11:59,1715,9,,,,8590.23,0
10315010,12:12:11,12:12:11,1716,10,,,,8742.35,0
10315010,12:12:32,12:12:32,1717,11,,,,9019.17,0
10315010,12:13:21,12:13:21,1718,12,,,,9631.71,0
10315010,12:13:41,12:13:41,1719,13,,,,9880.92,0
10315010,12:13:54,12:13:54,276,14,,,,10016.87,0
10315010,12:14:06,12:14:06,277,15,,,,10128.17,0
10315010,12:14:27,12:14:27,278,16,,,,10411.95,0
10315010,12:15:00,12:15:00,279,17,,,,10827.76,
10315010,12:15:42,12:15:42,280,18,,,,11169.98,0
10315010,12:16:05,12:16:05,281,19,,,,11317.84,0
10315010,12:16:43,12:16:43,282,20,,,,11539.01,0
10315010,12:17:08,12:17:08,283,21,,,,11679.9,0
10315010,12:18:00,12:18:00,284,22,,,,12067.33,0
10315010,12:18:46,12:18:46,285,23,,,,12360.62,0
10315010,12:19:20,12:19:20,286,24,,,,12608.34,0
10315010,12:20:11,12:20:11,287,25,,,,12977.44,0
10315010,12:21:00,12:21:00,288,26,,,,13298.83,
10315010,12:21:38,12:21:38,289,27,,,,13494.05,0
10315010,12:22:09,12:22:09,5585,28,,,,13655.21,0
10315010,12:22:37,12:22:37,5586,29,,,,13782.57,0
10315010,12:23:04,12:23:04,5587,30,,,,13892.43,0
10315010,12:23:32,12:23:32,5588,31,,,,14117.16,0
10315010,12:24:30,12:24:30,1742,32,,,,14484.37,0
10315010,12:25:02,12:25:02,1743,33,,,,14694.39,0
10315010,12:25:27,12:25:27,1744,34,,,,14892.03,0
10315010,12:26:29,12:26:29,380,35,,,,15310.58,0
10315010,12:28:00,12:28:00,10054,36,,,,16019.3,
10315010,12:30:22,12:30:22,381,37,,,,16870.13,0
10315010,12:31:27,12:31:27,1745,38,,,,17204.41,0
10315010,12:32:00,12:32:00,1720,39,,1,,17369.87,
10315080,12:00:00,12:00:00,10149,1,,,1,0,
10315080,12:05:13,12:05:13,590,2,,,,3757.39,0
10315080,12:10:00,12:10:00,9462,3,,,,7187.23,
10315080,12:10:25,12:10:25,1599,4,,,,7538.4,0
10315080,12:10:39,12:10:39,1600,5,,,,7729.97,0
10315080,12:10:58,12:10:58,1712,6,,,,7940.54,0
10315080,12:11:09,12:11:09,1713,7,,,,8051.64,0
10315080,12:11:40,12:11:40,1714,8,,,,8356.4,0
10315080,12:11:59,12:11:59,1715,9,,,,8590.23,0
10315080,12:12:11,12:12:11,1716,10,,,,8742.35,0
10315080,12:12:32,12:12:32,1717,11,,,,9019.17,0
10315080,12:13:21,12:13:21,1718,12,,,,9631.71,0
10315080,12:13:41,12:13:41,1719,13,,,,9880.92,0
10315080,12:13:54,12:13:54,276,14,,,,10016.87,0
10315080,12:14:06,12:14:06,277,15,,,,10128.17,0
10315080,12:14:27,12:14:27,278,16,,,,10411.95,0
10315080,12:15:00,12:15:00,279,17,,,,10827.76,
10315080,12:15:42,12:15:42,280,18,,,,11169.98,0
10315080,12:16:05,12:16:05,281,19,,,,11317.84,0
10315080,12:16:43,12:16:43,282,20,,,,11539.01,0
10315080,12:17:08,12:17:08,283,21,,,,11679.9,0
10315080,12:18:00,12:18:00,284,22,,,,12067.33,0
10315080,12:18:46,12:18:46,285,23,,,,12360.62,0
10315080,12:19:20,12:19:20,286,24,,,,12608.34,0
10315080,12:20:11,12:20:11,287,25,,,,12977.44,0
10315080,12:21:00,12:21:00,288,26,,,,13298.83,
10315080,12:21:38,12:21:38,289,27,,,,13494.05,0
10315080,12:22:09,12:22:09,5585,28,,,,13655.21,0
10315080,12:22:37,12:22:37,5586,29,,,,13782.57,0
10315080,12:23:04,12:23:04,5587,30,,,,13892.43,0
10315080,12:23:32,12:23:32,5588,31,,,,14117.16,0
10315080,12:24:30,12:24:30,1742,32,,,,14484.37,0
10315080,12:25:02,12:25:02,1743,33,,,,14694.39,0
10315080,12:25:27,12:25:27,1744,34,,,,14892.03,0
10315080,12:26:29,12:26:29,380,35,,,,15310.58,0
10315080,12:28:00,12:28:00,10054,36,,,,16019.3,
10315080,12:30:22,12:30:22,381,37,,,,16870.13,0
10315080,12:31:27,12:31:27,1745,38,,,,17204.41,0
10315080,12:32:00,12:32:00,1720,39,,1,,17369.87,
10315110,12:00:00,12:00:00,10149,1,,,1,0,
10315110,12:05:13,12:05:13,590,2,,,,3757.39,0
10315110,12:10:00,12:10:00,9462,3,,,,7187.23,
10315110,12:10:25,12:10:25,1599,4,,,,7538.4,0
10315110,12:10:39,12:10:39,1600,5,,,,7729.97,0
10315110,12:10:58,12:10:58,1712,6,,,,7940.54,0
10315110,12:11:09,12:11:09,1713,7,,,,8051.64,0
10315110,12:11:40,12:11:40,1714,8,,,,8356.4,0
10315110,12:11:59,12:11:59,1715,9,,,,8590.23,0
10315110,12:12:11,12:12:11,1716,10,,,,8742.35,0
10315110,12:12:32,12:12:32,1717,11,,,,9019.17,0
10315110,12:13:21,12:13:21,1718,12,,,,9631.71,0
10315110,12:13:41,12:13:41,1719,13,,,,9880.92,0
10315110,12:13:54,12:13:54,276,14,,,,10016.87,0
10315110,12:14:06,12:14:06,277,15,,,,10128.17,0
10315110,12:14:27,12:14:27,278,16,,,,10411.95,0
10315110,12:15:00,12:15:00,279,17,,,,10827.76,
10315110,12:15:42,12:15:42,280,18,,,,11169.98,0
10315110,12:16:05,12:16:05,281,19,,,,11317.84,0
10315110,12:16:43,12:16:43,282,20,,,,11539.01,0
10315110,12:17:08,12:17:08,283,21,,,,11679.9,0
10315110,12:18:00,12:18:00,284,22,,,,12067.33,0
10315110,12:18:46,12:18:46,285,23,,,,12360.62,0
10315110,12:19:20,12:19:20,286,24,,,,12608.34,0
10315110,12:20:11,12:20:11,287,25,,,,12977.44,0
10315110,12:21:00,12:21:00,288,26,,,,13298.83,
10315110,12:21:38,12:21:38,289,27,,,,13494.05,0
10315110,12:22:09,12:22:09,5585,28,,,,13655.21,0
10315110,12:22:37,12:22:37,5586,29,,,,13782.57,0
10315110,12:23:04,12:23:04,5587,30,,,,13892.43,0
10315110,12:23:32,12:23:32,5588,31,,,,14117.16,0
10315110,12:24:30,12:24:30,1742,32,,,,14484.37,0
10315110,12:25:02,12:25:02,1743,33,,,,14694.39,0
10315110,12:25:27,12:25:27,1744,34,,,,14892.03,0
10315110,12:26:29,12:26:29,380,35,,,,15310.58,0
10315110,12:28:00,12:28:00,10054,36,,,,16019.3,
10315110,12:30:22,12:30:22,381,37,,,,16870.13,0
10315110,12:31:27,12:31:27,1745,38,,,,17204.41,0
10315110,12:32:00,12:32:00,1720,39,,1,,17369.87,
10848010,17:30:00,17:30:00,10149,1,,,1,0,
10848010,17:35:13,17:35:13,590,2,,,,3757.39,0
10848010,17:40:00,17:40:00,9462,3,,,,7187.23,
10848010,17:40:25,17:40:25,1599,4,,,,7538.4,0
10848010,17:40:39,17:40:39,1600,5,,,,7729.97,0
10848010,17:40:58,17:40:58,1712,6,,,,7940.54,0
10848010,17:41:09,17:41:09,1713,7,,,,8051.64,0
10848010,17:41:40,17:41:40,1714,8,,,,8356.4,0
10848010,17:41:59,17:41:59,1715,9,,,,8590.23,0
10848010,17:42:11,17:42:11,1716,10,,,,8742.35,0
10848010,17:42:32,17:42:32,1717,11,,,,9019.17,0
10848010,17:43:21,17:43:21,1718,12,,,,9631.71,0
10848010,17:43:41,17:43:41,1719,13,,,,9880.92,0
10848010,17:43:54,17:43:54,276,14,,,,10016.87,0
10848010,17:44:06,17:44:06,277,15,,,,10128.17,0
10848010,17:44:27,17:44:27,278,16,,,,10411.95,0
10848010,17:45:00,17:45:00,279,17,,,,10827.76,
10848010,17:45:42,17:45:42,280,18,,,,11169.98,0
10848010,17:46:05,17:46:05,281,19,,,,11317.84,0
10848010,17:46:43,17:46:43,282,20,,,,11539.01,0
10848010,17:47:08,17:47:08,283,21,,,,11679.9,0
10848010,17:48:00,17:48:00,284,22,,,,12067.33,0
10848010,17:48:46,17:48:46,285,23,,,,12360.62,0
10848010,17:49:20,17:49:20,286,24,,,,12608.34,0
10848010,17:50:11,17:50:11,287,25,,,,12977.44,0
10848010,17:51:00,17:51:00,288,26,,,,13298.83,
10848010,17:51:38,17:51:38,289,27,,,,13494.05,0
10848010,17:52:09,17:52:09,5585,28,,,,13655.21,0
10848010,17:52:37,17:52:37,5586,29,,,,13782.57,0
10848010,17:53:04,17:53:04,5587,30,,,,13892.43,0
10848010,17:53:32,17:53:32,5588,31,,,,14117.16,0
10848010,17:54:30,17:54:30,1742,32,,,,14484.37,0
10848010,17:55:02,17:55:02,1743,33,,,,14694.39,0
10848010,17:55:27,17:55:27,1744,34,,,,14892.03,0
10848010,17:56:29,17:56:29,380,35,,,,15310.58,0
10848010,17:58:00,17:58:00,10054,36,,,,16019.3,
10848010,18:00:22,18:00:22,381,37,,,,16870.13,0
10848010,18:01:27,18:01:27,1745,38,,,,17204.41,0
10848010,18:02:00,18:02:00,1720,39,,1,,17369.87,
10848080,17:30:00,17:30:00,10149,1,,,1,0,
10848080,17:35:13,17:35:13,590,2,,,,3757.39,0
10848080,17:40:00,17:40:00,9462,3,,,,7187.23,
10848080,17:40:25,17:40:25,1599,4,,,,7538.4,0
10848080,17:40:39,17:40:39,1600,5,,,,7729.97,0
10848080,17:40:58,17:40:58,1712,6,,,,7940.54,0
10848080,17:41:09,17:41:09,1713,7,,,,8051.64,0
10848080,17:41:40,17:41:40,1714,8,,,,8356.4,0
10848080,17:41:59,17:41:59,1715,9,,,,8590.23,0
10848080,17:42:11,17:42:11,1716,10,,,,8742.35,0
10848080,17:42:32,17:42:32,1717,11,,,,9019.17,0
10848080,17:43:21,17:43:21,1718,12,,,,9631.71,0
10848080,17:43:41,17:43:41,1719,13,,,,9880.92,0
10848080,17:43:54,17:43:54,276,14,,,,10016.87,0
10848080,17:44:06,17:44:06,277,15,,,,10128.17,0
10848080,17:44:27,17:44:27,278,16,,,,10411.95,0
10848080,17:45:00,17:45:00,279,17,,,,10827.76,
10848080,17:45:42,17:45:42,280,18,,,,11169.98,0
10848080,17:46:05,17:46:05,281,19,,,,11317.84,0
10848080,17:46:43,17:46:43,282,20,,,,11539.01,0
10848080,17:47:08,17:47:08,283,21,,,,11679.9,0
10848080,17:48:00,17:48:00,284,22,,,,12067.33,0
10848080,17:48:46,17:48:46,285,23,,,,12360.62,0
10848080,17:49:20,17:49:20,286,24,,,,12608.34,0
10848080,17:50:11,17:50:11,287,25,,,,12977.44,0
10848080,17:51:00,17:51:00,288,26,,,,13298.83,
10848080,17:51:38,17:51:38,289,27,,,,13494.05,0
10848080,17:52:09,17:52:09,5585,28,,,,13655.21,0
10848080,17:52:37,17:52:37,5586,29,,,,13782.57,0
10848080,17:53:04,17:53:04,5587,30,,,,13892.43,0
10848080,17:53:32,17:53:32,5588,31,,,,14117.16,0
10848080,17:54:30,17:54:30,1742,32,,,,14484.37,0
10848080,17:55:02,17:55:02,1743,33,,,,14694.39,0
10848080,17:55:27,17:55:27,1744,34,,,,14892.03,0
10848080,17:56:29,17:56:29,380,35,,,,15310.58,0
10848080,17:58:00,17:58:00,10054,36,,,,16019.3,
10848080,18:00:22,18:00:22,381,37,,,,16870.13,0
10848080,18:01:27,18:01:27,1745,38,,,,17204.41,0
10848080,18:02:00,18:02:00,1720,39,,1,,17369.87,
10848110,17:30:00,17:30:00,10149,1,,,1,0,
10848110,17:35:13,17:35:13,590,2,,,,3757.39,0
10848110,17:40:00,17:40:00,9462,3,,,,7187.23,
10848110,17:40:25,17:40:25,1599,4,,,,7538.4,0
10848110,17:40:39,17:40:39,1600,5,,,,7729.97,0
10848110,17:40:58,17:40:58,1712,6,,,,7940.54,0
10848110,17:41:09,17:41:09,1713,7,,,,8051.64,0
10848110,17:41:40,17:41:40,1714,8,,,,8356.4,0
10848110,17:41:59,17:41:59,1715,9,,,,8590.23,0
10848110,17:42:11,17:42:11,1716,10,,,,8742.35,0
10848110,17:42:32,17:42:32,1717,11,,,,9019.17,0
10848110,17:43:21,17:43:21,1718,12,,,,9631.71,0
10848110,17:43:41,17:43:41,1719,13,,,,9880.92,0
10848110,17:43:54,17:43:54,276,14,,,,10016.87,0
10848110,17:44:06,17:44:06,277,15,,,,10128.17,0
10848110,17:44:27,17:44:27,278,16,,,,10411.95,0
10848110,17:45:00,17:45:00,279,17,,,,10827.76,
10848110,17:45:42,17:45:42,280,18,,,,11169.98,0
10848110,17:46:05,17:46:05,281,19,,,,11317.84,0
10848110,17:46:43,17:46:43,282,20,,,,11539.01,0
10848110,17:47:08,17:47:08,283,21,,,,11679.9,0
10848110,17:48:00,17:48:00,284,22,,,,12067.33,0
10848110,17:48:46,17:48:46,285,23,,,,12360.62,0
10848110,17:49:20,17:49:20,286,24,,,,12608.34,0
10848110,17:50:11,17:50:11,287,25,,,,12977.44,0
10848110,17:51:00,17:51:00,288,26,,,,13298.83,
10848110,17:51:38,17:51:38,289,27,,,,13494.05,0
10848110,17:52:09,17:52:09,5585,28,,,,13655.21,0
10848110,17:52:37,17:52:37,5586,29,,,,13782.57,0
10848110,17:53:04,17:53:04,5587,30,,,,13892.43,0
10848110,17:53:32,17:53:32,5588,31,,,,14117.16,0
10848110,17:54:30,17:54:30,1742,32,,,,14484.37,0
10848110,17:55:02,17:55:02,1743,33,,,,14694.39,0
10848110,17:55:27,17:55:27,1744,34,,,,14892.03,0
10848110,17:56:29,17:56:29,380,35,,,,15310.58,0
10848110,17:58:00,17:58:00,10054,36,,,,16019.3,
10848110,18:00:22,18:00:22,381,37,,,,16870.13,0
10848110,18:01:27,18:01:27,1745,38,,,,17204.41,0
10848110,18:02:00,18:02:00,1720,39,,1,,17369.87,
11113020,14:03:00,14:03:00,10149,1,,,1,0,
11113020,14:08:45,14:08:45,590,2,,,,3757.39,0
11113020,14:14:00,14:14:00,9462,3,,,,7187.23,
11113020,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113020,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113020,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113020,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113020,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113020,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113020,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113020,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113020,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113020,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113020,14:19:28,14:19:28,276,14,,,,10016.87,0
11113020,14:19:44,14:19:44,277,15,,,,10128.17,0
11113020,14:20:14,14:20:14,278,16,,,,10411.95,0
11113020,14:21:00,14:21:00,279,17,,,,10827.76,
11113020,14:21:35,14:21:35,280,18,,,,11169.98,0
11113020,14:21:54,14:21:54,281,19,,,,11317.84,0
11113020,14:22:26,14:22:26,282,20,,,,11539.01,0
11113020,14:22:46,14:22:46,283,21,,,,11679.9,0
11113020,14:23:30,14:23:30,284,22,,,,12067.33,0
11113020,14:24:08,14:24:08,285,23,,,,12360.62,0
11113020,14:24:36,14:24:36,286,24,,,,12608.34,0
11113020,14:25:19,14:25:19,287,25,,,,12977.44,0
11113020,14:26:00,14:26:00,288,26,,,,13298.83,
11113020,14:26:38,14:26:38,289,27,,,,13494.05,0
11113020,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113020,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113020,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113020,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113020,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113020,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113020,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113020,14:31:29,14:31:29,380,35,,,,15310.58,0
11113020,14:33:00,14:33:00,10054,36,,,,16019.3,
11113020,14:34:47,14:34:47,381,37,,,,16870.13,0
11113020,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113020,14:36:00,14:36:00,1720,39,,1,,17369.87,
11113030,14:03:00,14:03:00,10149,1,,,1,0,
11113030,14:08:45,14:08:45,590,2,,,,3757.39,0
11113030,14:14:00,14:14:00,9462,3,,,,7187.23,
11113030,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113030,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113030,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113030,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113030,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113030,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113030,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113030,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113030,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113030,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113030,14:19:28,14:19:28,276,14,,,,10016.87,0
11113030,14:19:44,14:19:44,277,15,,,,10128.17,0
11113030,14:20:14,14:20:14,278,16,,,,10411.95,0
11113030,14:21:00,14:21:00,279,17,,,,10827.76,
11113030,14:21:35,14:21:35,280,18,,,,11169.98,0
11113030,14:21:54,14:21:54,281,19,,,,11317.84,0
11113030,14:22:26,14:22:26,282,20,,,,11539.01,0
11113030,14:22:46,14:22:46,283,21,,,,11679.9,0
11113030,14:23:30,14:23:30,284,22,,,,12067.33,0
11113030,14:24:08,14:24:08,285,23,,,,12360.62,0
11113030,14:24:36,14:24:36,286,24,,,,12608.34,0
11113030,14:25:19,14:25:19,287,25,,,,12977.44,0
11113030,14:26:00,14:26:00,288,26,,,,13298.83,
11113030,14:26:38,14:26:38,289,27,,,,13494.05,0
11113030,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113030,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113030,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113030,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113030,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113030,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113030,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113030,14:31:29,14:31:29,380,35,,,,15310.58,0
11113030,14:33:00,14:33:00,10054,36,,,,16019.3,
11113030,14:34:47,14:34:47,381,37,,,,16870.13,0
11113030,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113030,14:36:00,14:36:00,1720,39,,1,,17369.87,
11113040,14:03:00,14:03:00,10149,1,,,1,0,
11113040,14:08:45,14:08:45,590,2,,,,3757.39,0
11113040,14:14:00,14:14:00,9462,3,,,,7187.23,
11113040,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113040,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113040,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113040,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113040,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113040,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113040,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113040,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113040,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113040,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113040,14:19:28,14:19:28,276,14,,,,10016.87,0
11113040,14:19:44,14:19:44,277,15,,,,10128.17,0
11113040,14:20:14,14:20:14,278,16,,,,10411.95,0
11113040,14:21:00,14:21:00,279,17,,,,10827.76,
11113040,14:21:35,14:21:35,280,18,,,,11169.98,0
11113040,14:21:54,14:21:54,281,19,,,,11317.84,0
11113040,14:22:26,14:22:26,282,20,,,,11539.01,0
11113040,14:22:46,14:22:46,283,21,,,,11679.9,0
11113040,14:23:30,14:23:30,284,22,,,,12067.33,0
11113040,14:24:08,14:24:08,285,23,,,,12360.62,0
11113040,14:24:36,14:24:36,286,24,,,,12608.34,0
11113040,14:25:19,14:25:19,287,25,,,,12977.44,0
11113040,14:26:00,14:26:00,288,26,,,,13298.83,
11113040,14:26:38,14:26:38,289,27,,,,13494.05,0
11113040,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113040,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113040,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113040,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113040,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113040,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113040,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113040,14:31:29,14:31:29,380,35,,,,15310.58,0
11113040,14:33:00,14:33:00,10054,36,,,,16019.3,
11113040,14:34:47,14:34:47,381,37,,,,16870.13,0
11113040,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113040,14:36:00,14:36:00,1720,39,,1,,17369.87,
11113050,14:03:00,14:03:00,10149,1,,,1,0,
11113050,14:08:45,14:08:45,590,2,,,,3757.39,0
11113050,14:14:00,14:14:00,9462,3,,,,7187.23,
11113050,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113050,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113050,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113050,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113050,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113050,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113050,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113050,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113050,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113050,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113050,14:19:28,14:19:28,276,14,,,,10016.87,0
11113050,14:19:44,14:19:44,277,15,,,,10128.17,0
11113050,14:20:14,14:20:14,278,16,,,,10411.95,0
11113050,14:21:00,14:21:00,279,17,,,,10827.76,
11113050,14:21:35,14:21:35,280,18,,,,11169.98,0
11113050,14:21:54,14:21:54,281,19,,,,11317.84,0
11113050,14:22:26,14:22:26,282,20,,,,11539.01,0
11113050,14:22:46,14:22:46,283,21,,,,11679.9,0
11113050,14:23:30,14:23:30,284,22,,,,12067.33,0
11113050,14:24:08,14:24:08,285,23,,,,12360.62,0
11113050,14:24:36,14:24:36,286,24,,,,12608.34,0
11113050,14:25:19,14:25:19,287,25,,,,12977.44,0
11113050,14:26:00,14:26:00,288,26,,,,13298.83,
11113050,14:26:38,14:26:38,289,27,,,,13494.05,0
11113050,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113050,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113050,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113050,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113050,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113050,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113050,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113050,14:31:29,14:31:29,380,35,,,,15310.58,0
11113050,14:33:00,14:33:00,10054,36,,,,16019.3,
11113050,14:34:47,14:34:47,381,37,,,,16870.13,0
11113050,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113050,14:36:00,14:36:00,1720,39,,1,,17369.87,
11113060,14:03:00,14:03:00,10149,1,,,1,0,
11113060,14:08:45,14:08:45,590,2,,,,3757.39,0
11113060,14:14:00,14:14:00,9462,3,,,,7187.23,
11113060,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113060,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113060,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113060,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113060,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113060,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113060,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113060,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113060,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113060,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113060,14:19:28,14:19:28,276,14,,,,10016.87,0
11113060,14:19:44,14:19:44,277,15,,,,10128.17,0
11113060,14:20:14,14:20:14,278,16,,,,10411.95,0
11113060,14:21:00,14:21:00,279,17,,,,10827.76,
11113060,14:21:35,14:21:35,280,18,,,,11169.98,0
11113060,14:21:54,14:21:54,281,19,,,,11317.84,0
11113060,14:22:26,14:22:26,282,20,,,,11539.01,0
11113060,14:22:46,14:22:46,283,21,,,,11679.9,0
11113060,14:23:30,14:23:30,284,22,,,,12067.33,0
11113060,14:24:08,14:24:08,285,23,,,,12360.62,0
11113060,14:24:36,14:24:36,286,24,,,,12608.34,0
11113060,14:25:19,14:25:19,287,25,,,,12977.44,0
11113060,14:26:00,14:26:00,288,26,,,,13298.83,
11113060,14:26:38,14:26:38,289,27,,,,13494.05,0
11113060,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113060,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113060,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113060,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113060,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113060,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113060,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113060,14:31:29,14:31:29,380,35,,,,15310.58,0
11113060,14:33:00,14:33:00,10054,36,,,,16019.3,
11113060,14:34:47,14:34:47,381,37,,,,16870.13,0
11113060,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113060,14:36:00,14:36:00,1720,39,,1,,17369.87,
11113090,14:03:00,14:03:00,10149,1,,,1,0,
11113090,14:08:45,14:08:45,590,2,,,,3757.39,0
11113090,14:14:00,14:14:00,9462,3,,,,7187.23,
11113090,14:14:36,14:14:36,1599,4,,,,7538.4,0
11113090,14:14:55,14:14:55,1600,5,,,,7729.97,0
11113090,14:15:21,14:15:21,1712,6,,,,7940.54,0
11113090,14:15:37,14:15:37,1713,7,,,,8051.64,0
11113090,14:16:20,14:16:20,1714,8,,,,8356.4,0
11113090,14:16:47,14:16:47,1715,9,,,,8590.23,0
11113090,14:17:04,14:17:04,1716,10,,,,8742.35,0
11113090,14:17:33,14:17:33,1717,11,,,,9019.17,0
11113090,14:18:41,14:18:41,1718,12,,,,9631.71,0
11113090,14:19:09,14:19:09,1719,13,,,,9880.92,0
11113090,14:19:28,14:19:28,276,14,,,,10016.87,0
11113090,14:19:44,14:19:44,277,15,,,,10128.17,0
11113090,14:20:14,14:20:14,278,16,,,,10411.95,0
11113090,14:21:00,14:21:00,279,17,,,,10827.76,
11113090,14:21:35,14:21:35,280,18,,,,11169.98,0
11113090,14:21:54,14:21:54,281,19,,,,11317.84,0
11113090,14:22:26,14:22:26,282,20,,,,11539.01,0
11113090,14:22:46,14:22:46,283,21,,,,11679.9,0
11113090,14:23:30,14:23:30,284,22,,,,12067.33,0
11113090,14:24:08,14:24:08,285,23,,,,12360.62,0
11113090,14:24:36,14:24:36,286,24,,,,12608.34,0
11113090,14:25:19,14:25:19,287,25,,,,12977.44,0
11113090,14:26:00,14:26:00,288,26,,,,13298.83,
11113090,14:26:38,14:26:38,289,27,,,,13494.05,0
11113090,14:27:09,14:27:09,5585,28,,,,13655.21,0
11113090,14:27:37,14:27:37,5586,29,,,,13782.57,0
11113090,14:28:04,14:28:04,5587,30,,,,13892.43,0
11113090,14:28:32,14:28:32,5588,31,,,,14117.16,0
11113090,14:29:30,14:29:30,1742,32,,,,14484.37,0
11113090,14:30:02,14:30:02,1743,33,,,,14694.39,0
11113090,14:30:27,14:30:27,1744,34,,,,14892.03,0
11113090,14:31:29,14:31:29,380,35,,,,15310.58,0
11113090,14:33:00,14:33:00,10054,36,,,,16019.3,
11113090,14:34:47,14:34:47,381,37,,,,16870.13,0
11113090,14:35:35,14:35:35,1745,38,,,,17204.41,0
11113090,14:36:00,14:36:00,1720,39,,1,,17369.87,
11439010,14:30:00,14:30:00,10149,1,,,1,0,
11439010,14:35:13,14:35:13,590,2,,,,3757.39,0
11439010,14:40:00,14:40:00,9462,3,,,,7187.23,
11439010,14:40:25,14:40:25,1599,4,,,,7538.4,0
11439010,14:40:39,14:40:39,1600,5,,,,7729.97,0
11439010,14:40:58,14:40:58,1712,6,,,,7940.54,0
11439010,14:41:09,14:41:09,1713,7,,,,8051.64,0
11439010,14:41:40,14:41:40,1714,8,,,,8356.4,0
11439010,14:41:59,14:41:59,1715,9,,,,8590.23,0
11439010,14:42:11,14:42:11,1716,10,,,,8742.35,0
11439010,14:42:32,14:42:32,1717,11,,,,9019.17,0
11439010,14:43:21,14:43:21,1718,12,,,,9631.71,0
11439010,14:43:41,14:43:41,1719,13,,,,9880.92,0
11439010,14:43:54,14:43:54,276,14,,,,10016.87,0
11439010,14:44:06,14:44:06,277,15,,,,10128.17,0
11439010,14:44:27,14:44:27,278,16,,,,10411.95,0
11439010,14:45:00,14:45:00,279,17,,,,10827.76,
11439010,14:45:42,14:45:42,280,18,,,,11169.98,0
11439010,14:46:05,14:46:05,281,19,,,,11317.84,0
11439010,14:46:43,14:46:43,282,20,,,,11539.01,0
11439010,14:47:08,14:47:08,283,21,,,,11679.9,0
11439010,14:48:00,14:48:00,284,22,,,,12067.33,0
11439010,14:48:46,14:48:46,285,23,,,,12360.62,0
11439010,14:49:20,14:49:20,286,24,,,,12608.34,0
11439010,14:50:11,14:50:11,287,25,,,,12977.44,0
11439010,14:51:00,14:51:00,288,26,,,,13298.83,
11439010,14:51:38,14:51:38,289,27,,,,13494.05,0
11439010,14:52:09,14:52:09,5585,28,,,,13655.21,0
11439010,14:52:37,14:52:37,5586,29,,,,13782.57,0
11439010,14:53:04,14:53:04,5587,30,,,,13892.43,0
11439010,14:53:32,14:53:32,5588,31,,,,14117.16,0
11439010,14:54:30,14:54:30,1742,32,,,,14484.37,0
11439010,14:55:02,14:55:02,1743,33,,,,14694.39,0
11439010,14:55:27,14:55:27,1744,34,,,,14892.03,0
11439010,14:56:29,14:56:29,380,35,,,,15310.58,0
11439010,14:58:00,14:58:00,10054,36,,,,16019.3,
11439010,15:00:22,15:00:22,381,37,,,,16870.13,0
11439010,15:01:27,15:01:27,1745,38,,,,17204.41,0
11439010,15:02:00,15:02:00,1720,39,,1,,17369.87,
11439080,14:30:00,14:30:00,10149,1,,,1,0,
11439080,14:35:13,14:35:13,590,2,,,,3757.39,0
11439080,14:40:00,14:40:00,9462,3,,,,7187.23,
11439080,14:40:25,14:40:25,1599,4,,,,7538.4,0
11439080,14:40:39,14:40:39,1600,5,,,,7729.97,0
11439080,14:40:58,14:40:58,1712,6,,,,7940.54,0
11439080,14:41:09,14:41:09,1713,7,,,,8051.64,0
11439080,14:41:40,14:41:40,1714,8,,,,8356.4,0
11439080,14:41:59,14:41:59,1715,9,,,,8590.23,0
11439080,14:42:11,14:42:11,1716,10,,,,8742.35,0
11439080,14:42:32,14:42:32,1717,11,,,,9019.17,0
11439080,14:43:21,14:43:21,1718,12,,,,9631.71,0
11439080,14:43:41,14:43:41,1719,13,,,,9880.92,0
11439080,14:43:54,14:43:54,276,14,,,,10016.87,0
11439080,14:44:06,14:44:06,277,15,,,,10128.17,0
11439080,14:44:27,14:44:27,278,16,,,,10411.95,0
11439080,14:45:00,14:45:00,279,17,,,,10827.76,
11439080,14:45:42,14:45:42,280,18,,,,11169.98,0
11439080,14:46:05,14:46:05,281,19,,,,11317.84,0
11439080,14:46:43,14:46:43,282,20,,,,11539.01,0
11439080,14:47:08,14:47:08,283,21,,,,11679.9,0
11439080,14:48:00,14:48:00,284,22,,,,12067.33,0
11439080,14:48:46,14:48:46,285,23,,,,12360.62,0
11439080,14:49:20,14:49:20,286,24,,,,12608.34,0
11439080,14:50:11,14:50:11,287,25,,,,12977.44,0
11439080,14:51:00,14:51:00,288,26,,,,13298.83,
11439080,14:51:38,14:51:38,289,27,,,,13494.05,0
11439080,14:52:09,14:52:09,5585,28,,,,13655.21,0
11439080,14:52:37,14:52:37,5586,29,,,,13782.57,0
11439080,14:53:04,14:53:04,5587,30,,,,13892.43,0
11439080,14:53:32,14:53:32,5588,31,,,,14117.16,0
11439080,14:54:30,14:54:30,1742,32,,,,14484.37,0
11439080,14:55:02,14:55:02,1743,33,,,,14694.39,0
11439080,14:55:27,14:55:27,1744,34,,,,14892.03,0
11439080,14:56:29,14:56:29,380,35,,,,15310.58,0
11439080,14:58:00,14:58:00,10054,36,,,,16019.3,
11439080,15:00:22,15:00:22,381,37,,,,16870.13,0
11439080,15:01:27,15:01:27,1745,38,,,,17204.41,0
11439080,15:02:00,15:02:00,1720,39,,1,,17369.87,
11439110,14:30:00,14:30:00,10149,1,,,1,0,
11439110,14:35:13,14:35:13,590,2,,,,3757.39,0
11439110,14:40:00,14:40:00,9462,3,,,,7187.23,
11439110,14:40:25,14:40:25,1599,4,,,,7538.4,0
11439110,14:40:39,14:40:39,1600,5,,,,7729.97,0
11439110,14:40:58,14:40:58,1712,6,,,,7940.54,0
11439110,14:41:09,14:41:09,1713,7,,,,8051.64,0
11439110,14:41:40,14:41:40,1714,8,,,,8356.4,0
11439110,14:41:59,14:41:59,1715,9,,,,8590.23,0
11439110,14:42:11,14:42:11,1716,10,,,,8742.35,0
11439110,14:42:32,14:42:32,1717,11,,,,9019.17,0
11439110,14:43:21,14:43:21,1718,12,,,,9631.71,0
11439110,14:43:41,14:43:41,1719,13,,,,9880.92,0
11439110,14:43:54,14:43:54,276,14,,,,10016.87,0
11439110,14:44:06,14:44:06,277,15,,,,10128.17,0
11439110,14:44:27,14:44:27,278,16,,,,10411.95,0
11439110,14:45:00,14:45:00,279,17,,,,10827.76,
11439110,14:45:42,14:45:42,280,18,,,,11169.98,0
11439110,14:46:05,14:46:05,281,19,,,,11317.84,0
11439110,14:46:43,14:46:43,282,20,,,,11539.01,0
11439110,14:47:08,14:47:08,283,21,,,,11679.9,0
11439110,14:48:00,14:48:00,284,22,,,,12067.33,0
11439110,14:48:46,14:48:46,285,23,,,,12360.62,0
11439110,14:49:20,14:49:20,286,24,,,,12608.34,0
11439110,14:50:11,14:50:11,287,25,,,,12977.44,0
11439110,14:51:00,14:51:00,288,26,,,,13298.83,
11439110,14:51:38,14:51:38,289,27,,,,13494.05,0
11439110,14:52:09,14:52:09,5585,28,,,,13655.21,0
11439110,14:52:37,14:52:37,5586,29,,,,13782.57,0
11439110,14:53:04,14:53:04,5587,30,,,,13892.43,0
11439110,14:53:32,14:53:32,5588,31,,,,14117.16,0
11439110,14:54:30,14:54:30,1742,32,,,,14484.37,0
11439110,14:55:02,14:55:02,1743,33,,,,14694.39,0
11439110,14:55:27,14:55:27,1744,34,,,,14892.03,0
11439110,14:56:29,14:56:29,380,35,,,,15310.58,0
11439110,14:58:00,14:58:00,10054,36,,,,16019.3,
11439110,15:00:22,15:00:22,381,37,,,,16870.13,0
11439110,15:01:27,15:01:27,1745,38,,,,17204.41,0
11439110,15:02:00,15:02:00,1720,39,,1,,17369.87,
1152070,11:17:00,11:17:00,10149,1,,,1,0,
1152070,11:22:13,11:22:13,590,2,,,,3757.39,0
1152070,11:27:00,11:27:00,9462,3,,,,7187.23,
1152070,11:27:25,11:27:25,1599,4,,,,7538.4,0
1152070,11:27:39,11:27:39,1600,5,,,,7729.97,0
1152070,11:27:58,11:27:58,1712,6,,,,7940.54,0
1152070,11:28:09,11:28:09,1713,7,,,,8051.64,0
1152070,11:28:40,11:28:40,1714,8,,,,8356.4,0
1152070,11:28:59,11:28:59,1715,9,,,,8590.23,0
1152070,11:29:11,11:29:11,1716,10,,,,8742.35,0
1152070,11:29:32,11:29:32,1717,11,,,,9019.17,0
1152070,11:30:21,11:30:21,1718,12,,,,9631.71,0
1152070,11:30:41,11:30:41,1719,13,,,,9880.92,0
1152070,11:30:54,11:30:54,276,14,,,,10016.87,0
1152070,11:31:06,11:31:06,277,15,,,,10128.17,0
1152070,11:31:27,11:31:27,278,16,,,,10411.95,0
1152070,11:32:00,11:32:00,279,17,,,,10827.76,
1152070,11:32:42,11:32:42,280,18,,,,11169.98,0
1152070,11:33:05,11:33:05,281,19,,,,11317.84,0
1152070,11:33:43,11:33:43,282,20,,,,11539.01,0
1152070,11:34:08,11:34:08,283,21,,,,11679.9,0
1152070,11:35:00,11:35:00,284,22,,,,12067.33,0
1152070,11:35:46,11:35:46,285,23,,,,12360.62,0
1152070,11:36:20,11:36:20,286,24,,,,12608.34,0
1152070,11:37:11,11:37:11,287,25,,,,12977.44,0
1152070,11:38:00,11:38:00,288,26,,,,13298.83,
1152070,11:38:38,11:38:38,289,27,,,,13494.05,0
1152070,11:39:09,11:39:09,5585,28,,,,13655.21,0
1152070,11:39:37,11:39:37,5586,29,,,,13782.57,0
1152070,11:40:04,11:40:04,5587,30,,,,13892.43,0
1152070,11:40:32,11:40:32,5588,31,,,,14117.16,0
1152070,11:41:30,11:41:30,1742,32,,,,14484.37,0
1152070,11:42:02,11:42:02,1743,33,,,,14694.39,0
1152070,11:42:27,11:42:27,1744,34,,,,14892.03,0
1152070,11:43:29,11:43:29,380,35,,,,15310.58,0
1152070,11:45:00,11:45:00,10054,36,,,,16019.3,
1152070,11:47:22,11:47:22,381,37,,,,16870.13,0
1152070,11:48:27,11:48:27,1745,38,,,,17204.41,0
1152070,11:49:00,11:49:00,1720,39,,1,,17369.87,
1152100,11:17:00,11:17:00,10149,1,,,1,0,
1152100,11:22:13,11:22:13,590,2,,,,3757.39,0
1152100,11:27:00,11:27:00,9462,3,,,,7187.23,
1152100,11:27:25,11:27:25,1599,4,,,,7538.4,0
1152100,11:27:39,11:27:39,1600,5,,,,7729.97,0
1152100,11:27:58,11:27:58,1712,6,,,,7940.54,0
1152100,11:28:09,11:28:09,1713,7,,,,8051.64,0
1152100,11:28:40,11:28:40,1714,8,,,,8356.4,0
1152100,11:28:59,11:28:59,1715,9,,,,8590.23,0
1152100,11:29:11,11:29:11,1716,10,,,,8742.35,0
1152100,11:29:32,11:29:32,1717,11,,,,9019.17,0
1152100,11:30:21,11:30:21,1718,12,,,,9631.71,0
1152100,11:30:41,11:30:41,1719,13,,,,9880.92,0
1152100,11:30:54,11:30:54,276,14,,,,10016.87,0
1152100,11:31:06,11:31:06,277,15,,,,10128.17,0
1152100,11:31:27,11:31:27,278,16,,,,10411.95,0
1152100,11:32:00,11:32:00,279,17,,,,10827.76,
1152100,11:32:42,11:32:42,280,18,,,,11169.98,0
1152100,11:33:05,11:33:05,281,19,,,,11317.84,0
1152100,11:33:43,11:33:43,282,20,,,,11539.01,0
1152100,11:34:08,11:34:08,283,21,,,,11679.9,0
1152100,11:35:00,11:35:00,284,22,,,,12067.33,0
1152100,11:35:46,11:35:46,285,23,,,,12360.62,0
1152100,11:36:20,11:36:20,286,24,,,,12608.34,0
1152100,11:37:11,11:37:11,287,25,,,,12977.44,0
1152100,11:38:00,11:38:00,288,26,,,,13298.83,
1152100,11:38:38,11:38:38,289,27,,,,13494.05,0
1152100,11:39:09,11:39:09,5585,28,,,,13655.21,0
1152100,11:39:37,11:39:37,5586,29,,,,13782.57,0
1152100,11:40:04,11:40:04,5587,30,,,,13892.43,0
1152100,11:40:32,11:40:32,5588,31,,,,14117.16,0
1152100,11:41:30,11:41:30,1742,32,,,,14484.37,0
1152100,11:42:02,11:42:02,1743,33,,,,14694.39,0
1152100,11:42:27,11:42:27,1744,34,,,,14892.03,0
1152100,11:43:29,11:43:29,380,35,,,,15310.58,0
1152100,11:45:00,11:45:00,10054,36,,,,16019.3,
1152100,11:47:22,11:47:22,381,37,,,,16870.13,0
1152100,11:48:27,11:48:27,1745,38,,,,17204.41,0
1152100,11:49:00,11:49:00,1720,39,,1,,17369.87,
11787070,15:47:00,15:47:00,10149,1,,,1,0,
11787070,15:52:13,15:52:13,590,2,,,,3757.39,0
11787070,15:57:00,15:57:00,9462,3,,,,7187.23,
11787070,15:57:25,15:57:25,1599,4,,,,7538.4,0
11787070,15:57:39,15:57:39,1600,5,,,,7729.97,0
11787070,15:57:58,15:57:58,1712,6,,,,7940.54,0
11787070,15:58:09,15:58:09,1713,7,,,,8051.64,0
11787070,15:58:40,15:58:40,1714,8,,,,8356.4,0
11787070,15:58:59,15:58:59,1715,9,,,,8590.23,0
11787070,15:59:11,15:59:11,1716,10,,,,8742.35,0
11787070,15:59:32,15:59:32,1717,11,,,,9019.17,0
11787070,16:00:21,16:00:21,1718,12,,,,9631.71,0
11787070,16:00:41,16:00:41,1719,13,,,,9880.92,0
11787070,16:00:54,16:00:54,276,14,,,,10016.87,0
11787070,16:01:06,16:01:06,277,15,,,,10128.17,0
11787070,16:01:27,16:01:27,278,16,,,,10411.95,0
11787070,16:02:00,16:02:00,279,17,,,,10827.76,
11787070,16:02:42,16:02:42,280,18,,,,11169.98,0
11787070,16:03:05,16:03:05,281,19,,,,11317.84,0
11787070,16:03:43,16:03:43,282,20,,,,11539.01,0
11787070,16:04:08,16:04:08,283,21,,,,11679.9,0
11787070,16:05:00,16:05:00,284,22,,,,12067.33,0
11787070,16:05:46,16:05:46,285,23,,,,12360.62,0
11787070,16:06:20,16:06:20,286,24,,,,12608.34,0
11787070,16:07:11,16:07:11,287,25,,,,12977.44,0
11787070,16:08:00,16:08:00,288,26,,,,13298.83,
11787070,16:08:38,16:08:38,289,27,,,,13494.05,0
11787070,16:09:09,16:09:09,5585,28,,,,13655.21,0
11787070,16:09:37,16:09:37,5586,29,,,,13782.57,0
11787070,16:10:04,16:10:04,5587,30,,,,13892.43,0
11787070,16:10:32,16:10:32,5588,31,,,,14117.16,0
11787070,16:11:30,16:11:30,1742,32,,,,14484.37,0
11787070,16:12:02,16:12:02,1743,33,,,,14694.39,0
11787070,16:12:27,16:12:27,1744,34,,,,14892.03,0
11787070,16:13:29,16:13:29,380,35,,,,15310.58,0
11787070,16:15:00,16:15:00,10054,36,,,,16019.3,
11787070,16:17:22,16:17:22,381,37,,,,16870.13,0
11787070,16:18:27,16:18:27,1745,38,,,,17204.41,0
11787070,16:19:00,16:19:00,1720,39,,1,,17369.87,
11787100,15:47:00,15:47:00,10149,1,,,1,0,
11787100,15:52:13,15:52:13,590,2,,,,3757.39,0
11787100,15:57:00,15:57:00,9462,3,,,,7187.23,
11787100,15:57:25,15:57:25,1599,4,,,,7538.4,0
11787100,15:57:39,15:57:39,1600,5,,,,7729.97,0
11787100,15:57:58,15:57:58,1712,6,,,,7940.54,0
11787100,15:58:09,15:58:09,1713,7,,,,8051.64,0
11787100,15:58:40,15:58:40,1714,8,,,,8356.4,0
11787100,15:58:59,15:58:59,1715,9,,,,8590.23,0
11787100,15:59:11,15:59:11,1716,10,,,,8742.35,0
11787100,15:59:32,15:59:32,1717,11,,,,9019.17,0
11787100,16:00:21,16:00:21,1718,12,,,,9631.71,0
11787100,16:00:41,16:00:41,1719,13,,,,9880.92,0
11787100,16:00:54,16:00:54,276,14,,,,10016.87,0
11787100,16:01:06,16:01:06,277,15,,,,10128.17,0
11787100,16:01:27,16:01:27,278,16,,,,10411.95,0
11787100,16:02:00,16:02:00,279,17,,,,10827.76,
11787100,16:02:42,16:02:42,280,18,,,,11169.98,0
11787100,16:03:05,16:03:05,281,19,,,,11317.84,0
11787100,16:03:43,16:03:43,282,20,,,,11539.01,0
11787100,16:04:08,16:04:08,283,21,,,,11679.9,0
11787100,16:05:00,16:05:00,284,22,,,,12067.33,0
11787100,16:05:46,16:05:46,285,23,,,,12360.62,0
11787100,16:06:20,16:06:20,286,24,,,,12608.34,0
11787100,16:07:11,16:07:11,287,25,,,,12977.44,0
11787100,16:08:00,16:08:00,288,26,,,,13298.83,
11787100,16:08:38,16:08:38,289,27,,,,13494.05,0
11787100,16:09:09,16:09:09,5585,28,,,,13655.21,0
11787100,16:09:37,16:09:37,5586,29,,,,13782.57,0
11787100,16:10:04,16:10:04,5587,30,,,,13892.43,0
11787100,16:10:32,16:10:32,5588,31,,,,14117.16,0
11787100,16:11:30,16:11:30,1742,32,,,,14484.37,0
11787100,16:12:02,16:12:02,1743,33,,,,14694.39,0
11787100,16:12:27,16:12:27,1744,34,,,,14892.03,0
11787100,16:13:29,16:13:29,380,35,,,,15310.58,0
11787100,16:15:00,16:15:00,10054,36,,,,16019.3,
11787100,16:17:22,16:17:22,381,37,,,,16870.13,0
11787100,16:18:27,16:18:27,1745,38,,,,17204.41,0
11787100,16:19:00,16:19:00,1720,39,,1,,17369.87,
11807070,17:17:00,17:17:00,10149,1,,,1,0,
11807070,17:22:13,17:22:13,590,2,,,,3757.39,0
11807070,17:27:00,17:27:00,9462,3,,,,7187.23,
11807070,17:27:25,17:27:25,1599,4,,,,7538.4,0
11807070,17:27:39,17:27:39,1600,5,,,,7729.97,0
11807070,17:27:58,17:27:58,1712,6,,,,7940.54,0
11807070,17:28:09,17:28:09,1713,7,,,,8051.64,0
11807070,17:28:40,17:28:40,1714,8,,,,8356.4,0
11807070,17:28:59,17:28:59,1715,9,,,,8590.23,0
11807070,17:29:11,17:29:11,1716,10,,,,8742.35,0
11807070,17:29:32,17:29:32,1717,11,,,,9019.17,0
11807070,17:30:21,17:30:21,1718,12,,,,9631.71,0
11807070,17:30:41,17:30:41,1719,13,,,,9880.92,0
11807070,17:30:54,17:30:54,276,14,,,,10016.87,0
11807070,17:31:06,17:31:06,277,15,,,,10128.17,0
11807070,17:31:27,17:31:27,278,16,,,,10411.95,0
11807070,17:32:00,17:32:00,279,17,,,,10827.76,
11807070,17:32:42,17:32:42,280,18,,,,11169.98,0
11807070,17:33:05,17:33:05,281,19,,,,11317.84,0
11807070,17:33:43,17:33:43,282,20,,,,11539.01,0
11807070,17:34:08,17:34:08,283,21,,,,11679.9,0
11807070,17:35:00,17:35:00,284,22,,,,12067.33,0
11807070,17:35:46,17:35:46,285,23,,,,12360.62,0
11807070,17:36:20,17:36:20,286,24,,,,12608.34,0
11807070,17:37:11,17:37:11,287,25,,,,12977.44,0
11807070,17:38:00,17:38:00,288,26,,,,13298.83,
11807070,17:38:38,17:38:38,289,27,,,,13494.05,0
11807070,17:39:09,17:39:09,5585,28,,,,13655.21,0
11807070,17:39:37,17:39:37,5586,29,,,,13782.57,0
11807070,17:40:04,17:40:04,5587,30,,,,13892.43,0
11807070,17:40:32,17:40:32,5588,31,,,,14117.16,0
11807070,17:41:30,17:41:30,1742,32,,,,14484.37,0
11807070,17:42:02,17:42:02,1743,33,,,,14694.39,0
11807070,17:42:27,17:42:27,1744,34,,,,14892.03,0
11807070,17:43:29,17:43:29,380,35,,,,15310.58,0
11807070,17:45:00,17:45:00,10054,36,,,,16019.3,
11807070,17:47:22,17:47:22,381,37,,,,16870.13,0
11807070,17:48:27,17:48:27,1745,38,,,,17204.41,0
11807070,17:49:00,17:49:00,1720,39,,1,,17369.87,
11807100,17:17:00,17:17:00,10149,1,,,1,0,
11807100,17:22:13,17:22:13,590,2,,,,3757.39,0
11807100,17:27:00,17:27:00,9462,3,,,,7187.23,
11807100,17:27:25,17:27:25,1599,4,,,,7538.4,0
11807100,17:27:39,17:27:39,1600,5,,,,7729.97,0
11807100,17:27:58,17:27:58,1712,6,,,,7940.54,0
11807100,17:28:09,17:28:09,1713,7,,,,8051.64,0
11807100,17:28:40,17:28:40,1714,8,,,,8356.4,0
11807100,17:28:59,17:28:59,1715,9,,,,8590.23,0
11807100,17:29:11,17:29:11,1716,10,,,,8742.35,0
11807100,17:29:32,17:29:32,1717,11,,,,9019.17,0
11807100,17:30:21,17:30:21,1718,12,,,,9631.71,0
11807100,17:30:41,17:30:41,1719,13,,,,9880.92,0
11807100,17:30:54,17:30:54,276,14,,,,10016.87,0
11807100,17:31:06,17:31:06,277,15,,,,10128.17,0
11807100,17:31:27,17:31:27,278,16,,,,10411.95,0
11807100,17:32:00,17:32:00,279,17,,,,10827.76,
11807100,17:32:42,17:32:42,280,18,,,,11169.98,0
11807100,17:33:05,17:33:05,281,19,,,,11317.84,0
11807100,17:33:43,17:33:43,282,20,,,,11539.01,0
11807100,17:34:08,17:34:08,283,21,,,,11679.9,0
11807100,17:35:00,17:35:00,284,22,,,,12067.33,0
11807100,17:35:46,17:35:46,285,23,,,,12360.62,0
11807100,17:36:20,17:36:20,286,24,,,,12608.34,0
11807100,17:37:11,17:37:11,287,25,,,,12977.44,0
11807100,17:38:00,17:38:00,288,26,,,,13298.83,
11807100,17:38:38,17:38:38,289,27,,,,13494.05,0
11807100,17:39:09,17:39:09,5585,28,,,,13655.21,0
11807100,17:39:37,17:39:37,5586,29,,,,13782.57,0
11807100,17:40:04,17:40:04,5587,30,,,,13892.43,0
11807100,17:40:32,17:40:32,5588,31,,,,14117.16,0
11807100,17:41:30,17:41:30,1742,32,,,,14484.37,0
11807100,17:42:02,17:42:02,1743,33,,,,14694.39,0
11807100,17:42:27,17:42:27,1744,34,,,,14892.03,0
11807100,17:43:29,17:43:29,380,35,,,,15310.58,0
11807100,17:45:00,17:45:00,10054,36,,,,16019.3,
11807100,17:47:22,17:47:22,381,37,,,,16870.13,0
11807100,17:48:27,17:48:27,1745,38,,,,17204.41,0
11807100,17:49:00,17:49:00,1720,39,,1,,17369.87,
1192070,14:17:00,14:17:00,10149,1,,,1,0,
1192070,14:22:13,14:22:13,590,2,,,,3757.39,0
1192070,14:27:00,14:27:00,9462,3,,,,7187.23,
1192070,14:27:25,14:27:25,1599,4,,,,7538.4,0
1192070,14:27:39,14:27:39,1600,5,,,,7729.97,0
1192070,14:27:58,14:27:58,1712,6,,,,7940.54,0
1192070,14:28:09,14:28:09,1713,7,,,,8051.64,0
1192070,14:28:40,14:28:40,1714,8,,,,8356.4,0
1192070,14:28:59,14:28:59,1715,9,,,,8590.23,0
1192070,14:29:11,14:29:11,1716,10,,,,8742.35,0
1192070,14:29:32,14:29:32,1717,11,,,,9019.17,0
1192070,14:30:21,14:30:21,1718,12,,,,9631.71,0
1192070,14:30:41,14:30:41,1719,13,,,,9880.92,0
1192070,14:30:54,14:30:54,276,14,,,,10016.87,0
1192070,14:31:06,14:31:06,277,15,,,,10128.17,0
1192070,14:31:27,14:31:27,278,16,,,,10411.95,0
1192070,14:32:00,14:32:00,279,17,,,,10827.76,
1192070,14:32:42,14:32:42,280,18,,,,11169.98,0
1192070,14:33:05,14:33:05,281,19,,,,11317.84,0
1192070,14:33:43,14:33:43,282,20,,,,11539.01,0
1192070,14:34:08,14:34:08,283,21,,,,11679.9,0
1192070,14:35:00,14:35:00,284,22,,,,12067.33,0
1192070,14:35:46,14:35:46,285,23,,,,12360.62,0
1192070,14:36:20,14:36:20,286,24,,,,12608.34,0
1192070,14:37:11,14:37:11,287,25,,,,12977.44,0
1192070,14:38:00,14:38:00,288,26,,,,13298.83,
1192070,14:38:38,14:38:38,289,27,,,,13494.05,0
1192070,14:39:09,14:39:09,5585,28,,,,13655.21,0
1192070,14:39:37,14:39:37,5586,29,,,,13782.57,0
1192070,14:40:04,14:40:04,5587,30,,,,13892.43,0
1192070,14:40:32,14:40:32,5588,31,,,,14117.16,0
1192070,14:41:30,14:41:30,1742,32,,,,14484.37,0
1192070,14:42:02,14:42:02,1743,33,,,,14694.39,0
1192070,14:42:27,14:42:27,1744,34,,,,14892.03,0
1192070,14:43:29,14:43:29,380,35,,,,15310.58,0
1192070,14:45:00,14:45:00,10054,36,,,,16019.3,
1192070,14:47:22,14:47:22,381,37,,,,16870.13,0
1192070,14:48:27,14:48:27,1745,38,,,,17204.41,0
1192070,14:49:00,14:49:00,1720,39,,1,,17369.87,
1192100,14:17:00,14:17:00,10149,1,,,1,0,
1192100,14:22:13,14:22:13,590,2,,,,3757.39,0
1192100,14:27:00,14:27:00,9462,3,,,,7187.23,
1192100,14:27:25,14:27:25,1599,4,,,,7538.4,0
1192100,14:27:39,14:27:39,1600,5,,,,7729.97,0
1192100,14:27:58,14:27:58,1712,6,,,,7940.54,0
1192100,14:28:09,14:28:09,1713,7,,,,8051.64,0
1192100,14:28:40,14:28:40,1714,8,,,,8356.4,0
1192100,14:28:59,14:28:59,1715,9,,,,8590.23,0
1192100,14:29:11,14:29:11,1716,10,,,,8742.35,0
1192100,14:29:32,14:29:32,1717,11,,,,9019.17,0
1192100,14:30:21,14:30:21,1718,12,,,,9631.71,0
1192100,14:30:41,14:30:41,1719,13,,,,9880.92,0
1192100,14:30:54,14:30:54,276,14,,,,10016.87,0
1192100,14:31:06,14:31:06,277,15,,,,10128.17,0
1192100,14:31:27,14:31:27,278,16,,,,10411.95,0
1192100,14:32:00,14:32:00,279,17,,,,10827.76,
1192100,14:32:42,14:32:42,280,18,,,,11169.98,0
1192100,14:33:05,14:33:05,281,19,,,,11317.84,0
1192100,14:33:43,14:33:43,282,20,,,,11539.01,0
1192100,14:34:08,14:34:08,283,21,,,,11679.9,0
1192100,14:35:00,14:35:00,284,22,,,,12067.33,0
1192100,14:35:46,14:35:46,285,23,,,,12360.62,0
1192100,14:36:20,14:36:20,286,24,,,,12608.34,0
1192100,14:37:11,14:37:11,287,25,,,,12977.44,0
1192100,14:38:00,14:38:00,288,26,,,,13298.83,
1192100,14:38:38,14:38:38,289,27,,,,13494.05,0
1192100,14:39:09,14:39:09,5585,28,,,,13655.21,0
1192100,14:39:37,14:39:37,5586,29,,,,13782.57,0
1192100,14:40:04,14:40:04,5587,30,,,,13892.43,0
1192100,14:40:32,14:40:32,5588,31,,,,14117.16,0
1192100,14:41:30,14:41:30,1742,32,,,,14484.37,0
1192100,14:42:02,14:42:02,1743,33,,,,14694.39,0
1192100,14:42:27,14:42:27,1744,34,,,,14892.03,0
1192100,14:43:29,14:43:29,380,35,,,,15310.58,0
1192100,14:45:00,14:45:00,10054,36,,,,16019.3,
1192100,14:47:22,14:47:22,381,37,,,,16870.13,0
1192100,14:48:27,14:48:27,1745,38,,,,17204.41,0
1192100,14:49:00,14:49:00,1720,39,,1,,17369.87,
12019020,15:28:00,15:28:00,10149,1,,,1,0,
12019020,15:35:19,15:35:19,590,2,,,,3757.39,0
12019020,15:42:00,15:42:00,9462,3,,,,7187.23,
12019020,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019020,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019020,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019020,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019020,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019020,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019020,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019020,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019020,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019020,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019020,15:48:15,15:48:15,276,14,,,,10016.87,0
12019020,15:48:33,15:48:33,277,15,,,,10128.17,0
12019020,15:49:08,15:49:08,278,16,,,,10411.95,0
12019020,15:50:00,15:50:00,279,17,,,,10827.76,
12019020,15:50:42,15:50:42,280,18,,,,11169.98,0
12019020,15:51:05,15:51:05,281,19,,,,11317.84,0
12019020,15:51:43,15:51:43,282,20,,,,11539.01,0
12019020,15:52:08,15:52:08,283,21,,,,11679.9,0
12019020,15:53:00,15:53:00,284,22,,,,12067.33,0
12019020,15:53:46,15:53:46,285,23,,,,12360.62,0
12019020,15:54:20,15:54:20,286,24,,,,12608.34,0
12019020,15:55:11,15:55:11,287,25,,,,12977.44,0
12019020,15:56:00,15:56:00,288,26,,,,13298.83,
12019020,15:56:38,15:56:38,289,27,,,,13494.05,0
12019020,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019020,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019020,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019020,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019020,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019020,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019020,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019020,16:01:29,16:01:29,380,35,,,,15310.58,0
12019020,16:03:00,16:03:00,10054,36,,,,16019.3,
12019020,16:04:47,16:04:47,381,37,,,,16870.13,0
12019020,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019020,16:06:00,16:06:00,1720,39,,1,,17369.87,
12019030,15:28:00,15:28:00,10149,1,,,1,0,
12019030,15:35:19,15:35:19,590,2,,,,3757.39,0
12019030,15:42:00,15:42:00,9462,3,,,,7187.23,
12019030,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019030,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019030,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019030,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019030,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019030,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019030,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019030,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019030,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019030,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019030,15:48:15,15:48:15,276,14,,,,10016.87,0
12019030,15:48:33,15:48:33,277,15,,,,10128.17,0
12019030,15:49:08,15:49:08,278,16,,,,10411.95,0
12019030,15:50:00,15:50:00,279,17,,,,10827.76,
12019030,15:50:42,15:50:42,280,18,,,,11169.98,0
12019030,15:51:05,15:51:05,281,19,,,,11317.84,0
12019030,15:51:43,15:51:43,282,20,,,,11539.01,0
12019030,15:52:08,15:52:08,283,21,,,,11679.9,0
12019030,15:53:00,15:53:00,284,22,,,,12067.33,0
12019030,15:53:46,15:53:46,285,23,,,,12360.62,0
12019030,15:54:20,15:54:20,286,24,,,,12608.34,0
12019030,15:55:11,15:55:11,287,25,,,,12977.44,0
12019030,15:56:00,15:56:00,288,26,,,,13298.83,
12019030,15:56:38,15:56:38,289,27,,,,13494.05,0
12019030,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019030,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019030,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019030,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019030,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019030,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019030,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019030,16:01:29,16:01:29,380,35,,,,15310.58,0
12019030,16:03:00,16:03:00,10054,36,,,,16019.3,
12019030,16:04:47,16:04:47,381,37,,,,16870.13,0
12019030,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019030,16:06:00,16:06:00,1720,39,,1,,17369.87,
12019040,15:28:00,15:28:00,10149,1,,,1,0,
12019040,15:35:19,15:35:19,590,2,,,,3757.39,0
12019040,15:42:00,15:42:00,9462,3,,,,7187.23,
12019040,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019040,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019040,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019040,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019040,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019040,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019040,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019040,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019040,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019040,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019040,15:48:15,15:48:15,276,14,,,,10016.87,0
12019040,15:48:33,15:48:33,277,15,,,,10128.17,0
12019040,15:49:08,15:49:08,278,16,,,,10411.95,0
12019040,15:50:00,15:50:00,279,17,,,,10827.76,
12019040,15:50:42,15:50:42,280,18,,,,11169.98,0
12019040,15:51:05,15:51:05,281,19,,,,11317.84,0
12019040,15:51:43,15:51:43,282,20,,,,11539.01,0
12019040,15:52:08,15:52:08,283,21,,,,11679.9,0
12019040,15:53:00,15:53:00,284,22,,,,12067.33,0
12019040,15:53:46,15:53:46,285,23,,,,12360.62,0
12019040,15:54:20,15:54:20,286,24,,,,12608.34,0
12019040,15:55:11,15:55:11,287,25,,,,12977.44,0
12019040,15:56:00,15:56:00,288,26,,,,13298.83,
12019040,15:56:38,15:56:38,289,27,,,,13494.05,0
12019040,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019040,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019040,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019040,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019040,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019040,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019040,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019040,16:01:29,16:01:29,380,35,,,,15310.58,0
12019040,16:03:00,16:03:00,10054,36,,,,16019.3,
12019040,16:04:47,16:04:47,381,37,,,,16870.13,0
12019040,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019040,16:06:00,16:06:00,1720,39,,1,,17369.87,
12019050,15:28:00,15:28:00,10149,1,,,1,0,
12019050,15:35:19,15:35:19,590,2,,,,3757.39,0
12019050,15:42:00,15:42:00,9462,3,,,,7187.23,
12019050,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019050,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019050,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019050,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019050,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019050,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019050,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019050,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019050,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019050,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019050,15:48:15,15:48:15,276,14,,,,10016.87,0
12019050,15:48:33,15:48:33,277,15,,,,10128.17,0
12019050,15:49:08,15:49:08,278,16,,,,10411.95,0
12019050,15:50:00,15:50:00,279,17,,,,10827.76,
12019050,15:50:42,15:50:42,280,18,,,,11169.98,0
12019050,15:51:05,15:51:05,281,19,,,,11317.84,0
12019050,15:51:43,15:51:43,282,20,,,,11539.01,0
12019050,15:52:08,15:52:08,283,21,,,,11679.9,0
12019050,15:53:00,15:53:00,284,22,,,,12067.33,0
12019050,15:53:46,15:53:46,285,23,,,,12360.62,0
12019050,15:54:20,15:54:20,286,24,,,,12608.34,0
12019050,15:55:11,15:55:11,287,25,,,,12977.44,0
12019050,15:56:00,15:56:00,288,26,,,,13298.83,
12019050,15:56:38,15:56:38,289,27,,,,13494.05,0
12019050,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019050,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019050,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019050,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019050,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019050,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019050,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019050,16:01:29,16:01:29,380,35,,,,15310.58,0
12019050,16:03:00,16:03:00,10054,36,,,,16019.3,
12019050,16:04:47,16:04:47,381,37,,,,16870.13,0
12019050,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019050,16:06:00,16:06:00,1720,39,,1,,17369.87,
12019060,15:28:00,15:28:00,10149,1,,,1,0,
12019060,15:35:19,15:35:19,590,2,,,,3757.39,0
12019060,15:42:00,15:42:00,9462,3,,,,7187.23,
12019060,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019060,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019060,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019060,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019060,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019060,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019060,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019060,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019060,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019060,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019060,15:48:15,15:48:15,276,14,,,,10016.87,0
12019060,15:48:33,15:48:33,277,15,,,,10128.17,0
12019060,15:49:08,15:49:08,278,16,,,,10411.95,0
12019060,15:50:00,15:50:00,279,17,,,,10827.76,
12019060,15:50:42,15:50:42,280,18,,,,11169.98,0
12019060,15:51:05,15:51:05,281,19,,,,11317.84,0
12019060,15:51:43,15:51:43,282,20,,,,11539.01,0
12019060,15:52:08,15:52:08,283,21,,,,11679.9,0
12019060,15:53:00,15:53:00,284,22,,,,12067.33,0
12019060,15:53:46,15:53:46,285,23,,,,12360.62,0
12019060,15:54:20,15:54:20,286,24,,,,12608.34,0
12019060,15:55:11,15:55:11,287,25,,,,12977.44,0
12019060,15:56:00,15:56:00,288,26,,,,13298.83,
12019060,15:56:38,15:56:38,289,27,,,,13494.05,0
12019060,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019060,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019060,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019060,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019060,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019060,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019060,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019060,16:01:29,16:01:29,380,35,,,,15310.58,0
12019060,16:03:00,16:03:00,10054,36,,,,16019.3,
12019060,16:04:47,16:04:47,381,37,,,,16870.13,0
12019060,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019060,16:06:00,16:06:00,1720,39,,1,,17369.87,
12019090,15:28:00,15:28:00,10149,1,,,1,0,
12019090,15:35:19,15:35:19,590,2,,,,3757.39,0
12019090,15:42:00,15:42:00,9462,3,,,,7187.23,
12019090,15:42:41,15:42:41,1599,4,,,,7538.4,0
12019090,15:43:03,15:43:03,1600,5,,,,7729.97,0
12019090,15:43:33,15:43:33,1712,6,,,,7940.54,0
12019090,15:43:51,15:43:51,1713,7,,,,8051.64,0
12019090,15:44:41,15:44:41,1714,8,,,,8356.4,0
12019090,15:45:11,15:45:11,1715,9,,,,8590.23,0
12019090,15:45:30,15:45:30,1716,10,,,,8742.35,0
12019090,15:46:04,15:46:04,1717,11,,,,9019.17,0
12019090,15:47:22,15:47:22,1718,12,,,,9631.71,0
12019090,15:47:53,15:47:53,1719,13,,,,9880.92,0
12019090,15:48:15,15:48:15,276,14,,,,10016.87,0
12019090,15:48:33,15:48:33,277,15,,,,10128.17,0
12019090,15:49:08,15:49:08,278,16,,,,10411.95,0
12019090,15:50:00,15:50:00,279,17,,,,10827.76,
12019090,15:50:42,15:50:42,280,18,,,,11169.98,0
12019090,15:51:05,15:51:05,281,19,,,,11317.84,0
12019090,15:51:43,15:51:43,282,20,,,,11539.01,0
12019090,15:52:08,15:52:08,283,21,,,,11679.9,0
12019090,15:53:00,15:53:00,284,22,,,,12067.33,0
12019090,15:53:46,15:53:46,285,23,,,,12360.62,0
12019090,15:54:20,15:54:20,286,24,,,,12608.34,0
12019090,15:55:11,15:55:11,287,25,,,,12977.44,0
12019090,15:56:00,15:56:00,288,26,,,,13298.83,
12019090,15:56:38,15:56:38,289,27,,,,13494.05,0
12019090,15:57:09,15:57:09,5585,28,,,,13655.21,0
12019090,15:57:37,15:57:37,5586,29,,,,13782.57,0
12019090,15:58:04,15:58:04,5587,30,,,,13892.43,0
12019090,15:58:32,15:58:32,5588,31,,,,14117.16,0
12019090,15:59:30,15:59:30,1742,32,,,,14484.37,0
12019090,16:00:02,16:00:02,1743,33,,,,14694.39,0
12019090,16:00:27,16:00:27,1744,34,,,,14892.03,0
12019090,16:01:29,16:01:29,380,35,,,,15310.58,0
12019090,16:03:00,16:03:00,10054,36,,,,16019.3,
12019090,16:04:47,16:04:47,381,37,,,,16870.13,0
12019090,16:05:35,16:05:35,1745,38,,,,17204.41,0
12019090,16:06:00,16:06:00,1720,39,,1,,17369.87,
12283020,18:29:00,18:29:00,10149,1,,,1,0,
12283020,18:36:19,18:36:19,590,2,,,,3757.39,0
12283020,18:43:00,18:43:00,9462,3,,,,7187.23,
12283020,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283020,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283020,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283020,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283020,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283020,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283020,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283020,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283020,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283020,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283020,18:49:15,18:49:15,276,14,,,,10016.87,0
12283020,18:49:33,18:49:33,277,15,,,,10128.17,0
12283020,18:50:08,18:50:08,278,16,,,,10411.95,0
12283020,18:51:00,18:51:00,279,17,,,,10827.76,
12283020,18:51:35,18:51:35,280,18,,,,11169.98,0
12283020,18:51:54,18:51:54,281,19,,,,11317.84,0
12283020,18:52:26,18:52:26,282,20,,,,11539.01,0
12283020,18:52:46,18:52:46,283,21,,,,11679.9,0
12283020,18:53:30,18:53:30,284,22,,,,12067.33,0
12283020,18:54:08,18:54:08,285,23,,,,12360.62,0
12283020,18:54:36,18:54:36,286,24,,,,12608.34,0
12283020,18:55:19,18:55:19,287,25,,,,12977.44,0
12283020,18:56:00,18:56:00,288,26,,,,13298.83,
12283020,18:56:38,18:56:38,289,27,,,,13494.05,0
12283020,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283020,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283020,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283020,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283020,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283020,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283020,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283020,19:01:29,19:01:29,380,35,,,,15310.58,0
12283020,19:03:00,19:03:00,10054,36,,,,16019.3,
12283020,19:04:47,19:04:47,381,37,,,,16870.13,0
12283020,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283020,19:06:00,19:06:00,1720,39,,1,,17369.87,
12283030,18:29:00,18:29:00,10149,1,,,1,0,
12283030,18:36:19,18:36:19,590,2,,,,3757.39,0
12283030,18:43:00,18:43:00,9462,3,,,,7187.23,
12283030,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283030,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283030,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283030,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283030,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283030,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283030,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283030,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283030,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283030,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283030,18:49:15,18:49:15,276,14,,,,10016.87,0
12283030,18:49:33,18:49:33,277,15,,,,10128.17,0
12283030,18:50:08,18:50:08,278,16,,,,10411.95,0
12283030,18:51:00,18:51:00,279,17,,,,10827.76,
12283030,18:51:35,18:51:35,280,18,,,,11169.98,0
12283030,18:51:54,18:51:54,281,19,,,,11317.84,0
12283030,18:52:26,18:52:26,282,20,,,,11539.01,0
12283030,18:52:46,18:52:46,283,21,,,,11679.9,0
12283030,18:53:30,18:53:30,284,22,,,,12067.33,0
12283030,18:54:08,18:54:08,285,23,,,,12360.62,0
12283030,18:54:36,18:54:36,286,24,,,,12608.34,0
12283030,18:55:19,18:55:19,287,25,,,,12977.44,0
12283030,18:56:00,18:56:00,288,26,,,,13298.83,
12283030,18:56:38,18:56:38,289,27,,,,13494.05,0
12283030,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283030,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283030,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283030,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283030,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283030,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283030,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283030,19:01:29,19:01:29,380,35,,,,15310.58,0
12283030,19:03:00,19:03:00,10054,36,,,,16019.3,
12283030,19:04:47,19:04:47,381,37,,,,16870.13,0
12283030,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283030,19:06:00,19:06:00,1720,39,,1,,17369.87,
12283040,18:29:00,18:29:00,10149,1,,,1,0,
12283040,18:36:19,18:36:19,590,2,,,,3757.39,0
12283040,18:43:00,18:43:00,9462,3,,,,7187.23,
12283040,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283040,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283040,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283040,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283040,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283040,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283040,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283040,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283040,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283040,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283040,18:49:15,18:49:15,276,14,,,,10016.87,0
12283040,18:49:33,18:49:33,277,15,,,,10128.17,0
12283040,18:50:08,18:50:08,278,16,,,,10411.95,0
12283040,18:51:00,18:51:00,279,17,,,,10827.76,
12283040,18:51:35,18:51:35,280,18,,,,11169.98,0
12283040,18:51:54,18:51:54,281,19,,,,11317.84,0
12283040,18:52:26,18:52:26,282,20,,,,11539.01,0
12283040,18:52:46,18:52:46,283,21,,,,11679.9,0
12283040,18:53:30,18:53:30,284,22,,,,12067.33,0
12283040,18:54:08,18:54:08,285,23,,,,12360.62,0
12283040,18:54:36,18:54:36,286,24,,,,12608.34,0
12283040,18:55:19,18:55:19,287,25,,,,12977.44,0
12283040,18:56:00,18:56:00,288,26,,,,13298.83,
12283040,18:56:38,18:56:38,289,27,,,,13494.05,0
12283040,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283040,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283040,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283040,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283040,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283040,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283040,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283040,19:01:29,19:01:29,380,35,,,,15310.58,0
12283040,19:03:00,19:03:00,10054,36,,,,16019.3,
12283040,19:04:47,19:04:47,381,37,,,,16870.13,0
12283040,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283040,19:06:00,19:06:00,1720,39,,1,,17369.87,
12283050,18:29:00,18:29:00,10149,1,,,1,0,
12283050,18:36:19,18:36:19,590,2,,,,3757.39,0
12283050,18:43:00,18:43:00,9462,3,,,,7187.23,
12283050,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283050,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283050,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283050,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283050,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283050,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283050,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283050,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283050,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283050,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283050,18:49:15,18:49:15,276,14,,,,10016.87,0
12283050,18:49:33,18:49:33,277,15,,,,10128.17,0
12283050,18:50:08,18:50:08,278,16,,,,10411.95,0
12283050,18:51:00,18:51:00,279,17,,,,10827.76,
12283050,18:51:35,18:51:35,280,18,,,,11169.98,0
12283050,18:51:54,18:51:54,281,19,,,,11317.84,0
12283050,18:52:26,18:52:26,282,20,,,,11539.01,0
12283050,18:52:46,18:52:46,283,21,,,,11679.9,0
12283050,18:53:30,18:53:30,284,22,,,,12067.33,0
12283050,18:54:08,18:54:08,285,23,,,,12360.62,0
12283050,18:54:36,18:54:36,286,24,,,,12608.34,0
12283050,18:55:19,18:55:19,287,25,,,,12977.44,0
12283050,18:56:00,18:56:00,288,26,,,,13298.83,
12283050,18:56:38,18:56:38,289,27,,,,13494.05,0
12283050,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283050,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283050,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283050,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283050,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283050,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283050,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283050,19:01:29,19:01:29,380,35,,,,15310.58,0
12283050,19:03:00,19:03:00,10054,36,,,,16019.3,
12283050,19:04:47,19:04:47,381,37,,,,16870.13,0
12283050,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283050,19:06:00,19:06:00,1720,39,,1,,17369.87,
12283060,18:29:00,18:29:00,10149,1,,,1,0,
12283060,18:36:19,18:36:19,590,2,,,,3757.39,0
12283060,18:43:00,18:43:00,9462,3,,,,7187.23,
12283060,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283060,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283060,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283060,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283060,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283060,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283060,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283060,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283060,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283060,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283060,18:49:15,18:49:15,276,14,,,,10016.87,0
12283060,18:49:33,18:49:33,277,15,,,,10128.17,0
12283060,18:50:08,18:50:08,278,16,,,,10411.95,0
12283060,18:51:00,18:51:00,279,17,,,,10827.76,
12283060,18:51:35,18:51:35,280,18,,,,11169.98,0
12283060,18:51:54,18:51:54,281,19,,,,11317.84,0
12283060,18:52:26,18:52:26,282,20,,,,11539.01,0
12283060,18:52:46,18:52:46,283,21,,,,11679.9,0
12283060,18:53:30,18:53:30,284,22,,,,12067.33,0
12283060,18:54:08,18:54:08,285,23,,,,12360.62,0
12283060,18:54:36,18:54:36,286,24,,,,12608.34,0
12283060,18:55:19,18:55:19,287,25,,,,12977.44,0
12283060,18:56:00,18:56:00,288,26,,,,13298.83,
12283060,18:56:38,18:56:38,289,27,,,,13494.05,0
12283060,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283060,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283060,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283060,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283060,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283060,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283060,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283060,19:01:29,19:01:29,380,35,,,,15310.58,0
12283060,19:03:00,19:03:00,10054,36,,,,16019.3,
12283060,19:04:47,19:04:47,381,37,,,,16870.13,0
12283060,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283060,19:06:00,19:06:00,1720,39,,1,,17369.87,
12283090,18:29:00,18:29:00,10149,1,,,1,0,
12283090,18:36:19,18:36:19,590,2,,,,3757.39,0
12283090,18:43:00,18:43:00,9462,3,,,,7187.23,
12283090,18:43:41,18:43:41,1599,4,,,,7538.4,0
12283090,18:44:03,18:44:03,1600,5,,,,7729.97,0
12283090,18:44:33,18:44:33,1712,6,,,,7940.54,0
12283090,18:44:51,18:44:51,1713,7,,,,8051.64,0
12283090,18:45:41,18:45:41,1714,8,,,,8356.4,0
12283090,18:46:11,18:46:11,1715,9,,,,8590.23,0
12283090,18:46:30,18:46:30,1716,10,,,,8742.35,0
12283090,18:47:04,18:47:04,1717,11,,,,9019.17,0
12283090,18:48:22,18:48:22,1718,12,,,,9631.71,0
12283090,18:48:53,18:48:53,1719,13,,,,9880.92,0
12283090,18:49:15,18:49:15,276,14,,,,10016.87,0
12283090,18:49:33,18:49:33,277,15,,,,10128.17,0
12283090,18:50:08,18:50:08,278,16,,,,10411.95,0
12283090,18:51:00,18:51:00,279,17,,,,10827.76,
12283090,18:51:35,18:51:35,280,18,,,,11169.98,0
12283090,18:51:54,18:51:54,281,19,,,,11317.84,0
12283090,18:52:26,18:52:26,282,20,,,,11539.01,0
12283090,18:52:46,18:52:46,283,21,,,,11679.9,0
12283090,18:53:30,18:53:30,284,22,,,,12067.33,0
12283090,18:54:08,18:54:08,285,23,,,,12360.62,0
12283090,18:54:36,18:54:36,286,24,,,,12608.34,0
12283090,18:55:19,18:55:19,287,25,,,,12977.44,0
12283090,18:56:00,18:56:00,288,26,,,,13298.83,
12283090,18:56:38,18:56:38,289,27,,,,13494.05,0
12283090,18:57:09,18:57:09,5585,28,,,,13655.21,0
12283090,18:57:37,18:57:37,5586,29,,,,13782.57,0
12283090,18:58:04,18:58:04,5587,30,,,,13892.43,0
12283090,18:58:32,18:58:32,5588,31,,,,14117.16,0
12283090,18:59:30,18:59:30,1742,32,,,,14484.37,0
12283090,19:00:02,19:00:02,1743,33,,,,14694.39,0
12283090,19:00:27,19:00:27,1744,34,,,,14892.03,0
12283090,19:01:29,19:01:29,380,35,,,,15310.58,0
12283090,19:03:00,19:03:00,10054,36,,,,16019.3,
12283090,19:04:47,19:04:47,381,37,,,,16870.13,0
12283090,19:05:35,19:05:35,1745,38,,,,17204.41,0
12283090,19:06:00,19:06:00,1720,39,,1,,17369.87,
12322070,10:47:00,10:47:00,10149,1,,,1,0,
12322070,10:52:13,10:52:13,590,2,,,,3757.39,0
12322070,10:57:00,10:57:00,9462,3,,,,7187.23,
12322070,10:57:25,10:57:25,1599,4,,,,7538.4,0
12322070,10:57:39,10:57:39,1600,5,,,,7729.97,0
12322070,10:57:58,10:57:58,1712,6,,,,7940.54,0
12322070,10:58:09,10:58:09,1713,7,,,,8051.64,0
12322070,10:58:40,10:58:40,1714,8,,,,8356.4,0
12322070,10:58:59,10:58:59,1715,9,,,,8590.23,0
12322070,10:59:11,10:59:11,1716,10,,,,8742.35,0
12322070,10:59:32,10:59:32,1717,11,,,,9019.17,0
12322070,11:00:21,11:00:21,1718,12,,,,9631.71,0
12322070,11:00:41,11:00:41,1719,13,,,,9880.92,0
12322070,11:00:54,11:00:54,276,14,,,,10016.87,0
12322070,11:01:06,11:01:06,277,15,,,,10128.17,0
12322070,11:01:27,11:01:27,278,16,,,,10411.95,0
12322070,11:02:00,11:02:00,279,17,,,,10827.76,
12322070,11:02:42,11:02:42,280,18,,,,11169.98,0
12322070,11:03:05,11:03:05,281,19,,,,11317.84,0
12322070,11:03:43,11:03:43,282,20,,,,11539.01,0
12322070,11:04:08,11:04:08,283,21,,,,11679.9,0
12322070,11:05:00,11:05:00,284,22,,,,12067.33,0
12322070,11:05:46,11:05:46,285,23,,,,12360.62,0
12322070,11:06:20,11:06:20,286,24,,,,12608.34,0
12322070,11:07:11,11:07:11,287,25,,,,12977.44,0
12322070,11:08:00,11:08:00,288,26,,,,13298.83,
12322070,11:08:38,11:08:38,289,27,,,,13494.05,0
12322070,11:09:09,11:09:09,5585,28,,,,13655.21,0
12322070,11:09:37,11:09:37,5586,29,,,,13782.57,0
12322070,11:10:04,11:10:04,5587,30,,,,13892.43,0
12322070,11:10:32,11:10:32,5588,31,,,,14117.16,0
12322070,11:11:30,11:11:30,1742,32,,,,14484.37,0
12322070,11:12:02,11:12:02,1743,33,,,,14694.39,0
12322070,11:12:27,11:12:27,1744,34,,,,14892.03,0
12322070,11:13:29,11:13:29,380,35,,,,15310.58,0
12322070,11:15:00,11:15:00,10054,36,,,,16019.3,
12322070,11:17:22,11:17:22,381,37,,,,16870.13,0
12322070,11:18:27,11:18:27,1745,38,,,,17204.41,0
12322070,11:19:00,11:19:00,1720,39,,1,,17369.87,
12322100,10:47:00,10:47:00,10149,1,,,1,0,
12322100,10:52:13,10:52:13,590,2,,,,3757.39,0
12322100,10:57:00,10:57:00,9462,3,,,,7187.23,
12322100,10:57:25,10:57:25,1599,4,,,,7538.4,0
12322100,10:57:39,10:57:39,1600,5,,,,7729.97,0
12322100,10:57:58,10:57:58,1712,6,,,,7940.54,0
12322100,10:58:09,10:58:09,1713,7,,,,8051.64,0
12322100,10:58:40,10:58:40,1714,8,,,,8356.4,0
12322100,10:58:59,10:58:59,1715,9,,,,8590.23,0
12322100,10:59:11,10:59:11,1716,10,,,,8742.35,0
12322100,10:59:32,10:59:32,1717,11,,,,9019.17,0
12322100,11:00:21,11:00:21,1718,12,,,,9631.71,0
12322100,11:00:41,11:00:41,1719,13,,,,9880.92,0
12322100,11:00:54,11:00:54,276,14,,,,10016.87,0
12322100,11:01:06,11:01:06,277,15,,,,10128.17,0
12322100,11:01:27,11:01:27,278,16,,,,10411.95,0
12322100,11:02:00,11:02:00,279,17,,,,10827.76,
12322100,11:02:42,11:02:42,280,18,,,,11169.98,0
12322100,11:03:05,11:03:05,281,19,,,,11317.84,0
12322100,11:03:43,11:03:43,282,20,,,,11539.01,0
12322100,11:04:08,11:04:08,283,21,,,,11679.9,0
12322100,11:05:00,11:05:00,284,22,,,,12067.33,0
12322100,11:05:46,11:05:46,285,23,,,,12360.62,0
12322100,11:06:20,11:06:20,286,24,,,,12608.34,0
12322100,11:07:11,11:07:11,287,25,,,,12977.44,0
12322100,11:08:00,11:08:00,288,26,,,,13298.83,
12322100,11:08:38,11:08:38,289,27,,,,13494.05,0
12322100,11:09:09,11:09:09,5585,28,,,,13655.21,0
12322100,11:09:37,11:09:37,5586,29,,,,13782.57,0
12322100,11:10:04,11:10:04,5587,30,,,,13892.43,0
12322100,11:10:32,11:10:32,5588,31,,,,14117.16,0
12322100,11:11:30,11:11:30,1742,32,,,,14484.37,0
12322100,11:12:02,11:12:02,1743,33,,,,14694.39,0
12322100,11:12:27,11:12:27,1744,34,,,,14892.03,0
12322100,11:13:29,11:13:29,380,35,,,,15310.58,0
12322100,11:15:00,11:15:00,10054,36,,,,16019.3,
12322100,11:17:22,11:17:22,381,37,,,,16870.13,0
12322100,11:18:27,11:18:27,1745,38,,,,17204.41,0
12322100,11:19:00,11:19:00,1720,39,,1,,17369.87,
1240020,11:02:00,11:02:00,10149,1,,,1,0,
1240020,11:07:45,11:07:45,590,2,,,,3757.39,0
1240020,11:13:00,11:13:00,9462,3,,,,7187.23,
1240020,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240020,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240020,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240020,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240020,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240020,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240020,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240020,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240020,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240020,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240020,11:18:28,11:18:28,276,14,,,,10016.87,0
1240020,11:18:44,11:18:44,277,15,,,,10128.17,0
1240020,11:19:14,11:19:14,278,16,,,,10411.95,0
1240020,11:20:00,11:20:00,279,17,,,,10827.76,
1240020,11:20:35,11:20:35,280,18,,,,11169.98,0
1240020,11:20:54,11:20:54,281,19,,,,11317.84,0
1240020,11:21:26,11:21:26,282,20,,,,11539.01,0
1240020,11:21:46,11:21:46,283,21,,,,11679.9,0
1240020,11:22:30,11:22:30,284,22,,,,12067.33,0
1240020,11:23:08,11:23:08,285,23,,,,12360.62,0
1240020,11:23:36,11:23:36,286,24,,,,12608.34,0
1240020,11:24:19,11:24:19,287,25,,,,12977.44,0
1240020,11:25:00,11:25:00,288,26,,,,13298.83,
1240020,11:25:38,11:25:38,289,27,,,,13494.05,0
1240020,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240020,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240020,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240020,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240020,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240020,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240020,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240020,11:30:29,11:30:29,380,35,,,,15310.58,0
1240020,11:32:00,11:32:00,10054,36,,,,16019.3,
1240020,11:33:47,11:33:47,381,37,,,,16870.13,0
1240020,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240020,11:35:00,11:35:00,1720,39,,1,,17369.87,
1240030,11:02:00,11:02:00,10149,1,,,1,0,
1240030,11:07:45,11:07:45,590,2,,,,3757.39,0
1240030,11:13:00,11:13:00,9462,3,,,,7187.23,
1240030,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240030,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240030,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240030,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240030,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240030,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240030,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240030,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240030,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240030,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240030,11:18:28,11:18:28,276,14,,,,10016.87,0
1240030,11:18:44,11:18:44,277,15,,,,10128.17,0
1240030,11:19:14,11:19:14,278,16,,,,10411.95,0
1240030,11:20:00,11:20:00,279,17,,,,10827.76,
1240030,11:20:35,11:20:35,280,18,,,,11169.98,0
1240030,11:20:54,11:20:54,281,19,,,,11317.84,0
1240030,11:21:26,11:21:26,282,20,,,,11539.01,0
1240030,11:21:46,11:21:46,283,21,,,,11679.9,0
1240030,11:22:30,11:22:30,284,22,,,,12067.33,0
1240030,11:23:08,11:23:08,285,23,,,,12360.62,0
1240030,11:23:36,11:23:36,286,24,,,,12608.34,0
1240030,11:24:19,11:24:19,287,25,,,,12977.44,0
1240030,11:25:00,11:25:00,288,26,,,,13298.83,
1240030,11:25:38,11:25:38,289,27,,,,13494.05,0
1240030,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240030,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240030,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240030,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240030,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240030,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240030,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240030,11:30:29,11:30:29,380,35,,,,15310.58,0
1240030,11:32:00,11:32:00,10054,36,,,,16019.3,
1240030,11:33:47,11:33:47,381,37,,,,16870.13,0
1240030,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240030,11:35:00,11:35:00,1720,39,,1,,17369.87,
1240040,11:02:00,11:02:00,10149,1,,,1,0,
1240040,11:07:45,11:07:45,590,2,,,,3757.39,0
1240040,11:13:00,11:13:00,9462,3,,,,7187.23,
1240040,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240040,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240040,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240040,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240040,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240040,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240040,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240040,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240040,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240040,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240040,11:18:28,11:18:28,276,14,,,,10016.87,0
1240040,11:18:44,11:18:44,277,15,,,,10128.17,0
1240040,11:19:14,11:19:14,278,16,,,,10411.95,0
1240040,11:20:00,11:20:00,279,17,,,,10827.76,
1240040,11:20:35,11:20:35,280,18,,,,11169.98,0
1240040,11:20:54,11:20:54,281,19,,,,11317.84,0
1240040,11:21:26,11:21:26,282,20,,,,11539.01,0
1240040,11:21:46,11:21:46,283,21,,,,11679.9,0
1240040,11:22:30,11:22:30,284,22,,,,12067.33,0
1240040,11:23:08,11:23:08,285,23,,,,12360.62,0
1240040,11:23:36,11:23:36,286,24,,,,12608.34,0
1240040,11:24:19,11:24:19,287,25,,,,12977.44,0
1240040,11:25:00,11:25:00,288,26,,,,13298.83,
1240040,11:25:38,11:25:38,289,27,,,,13494.05,0
1240040,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240040,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240040,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240040,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240040,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240040,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240040,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240040,11:30:29,11:30:29,380,35,,,,15310.58,0
1240040,11:32:00,11:32:00,10054,36,,,,16019.3,
1240040,11:33:47,11:33:47,381,37,,,,16870.13,0
1240040,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240040,11:35:00,11:35:00,1720,39,,1,,17369.87,
1240050,11:02:00,11:02:00,10149,1,,,1,0,
1240050,11:07:45,11:07:45,590,2,,,,3757.39,0
1240050,11:13:00,11:13:00,9462,3,,,,7187.23,
1240050,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240050,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240050,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240050,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240050,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240050,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240050,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240050,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240050,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240050,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240050,11:18:28,11:18:28,276,14,,,,10016.87,0
1240050,11:18:44,11:18:44,277,15,,,,10128.17,0
1240050,11:19:14,11:19:14,278,16,,,,10411.95,0
1240050,11:20:00,11:20:00,279,17,,,,10827.76,
1240050,11:20:35,11:20:35,280,18,,,,11169.98,0
1240050,11:20:54,11:20:54,281,19,,,,11317.84,0
1240050,11:21:26,11:21:26,282,20,,,,11539.01,0
1240050,11:21:46,11:21:46,283,21,,,,11679.9,0
1240050,11:22:30,11:22:30,284,22,,,,12067.33,0
1240050,11:23:08,11:23:08,285,23,,,,12360.62,0
1240050,11:23:36,11:23:36,286,24,,,,12608.34,0
1240050,11:24:19,11:24:19,287,25,,,,12977.44,0
1240050,11:25:00,11:25:00,288,26,,,,13298.83,
1240050,11:25:38,11:25:38,289,27,,,,13494.05,0
1240050,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240050,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240050,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240050,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240050,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240050,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240050,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240050,11:30:29,11:30:29,380,35,,,,15310.58,0
1240050,11:32:00,11:32:00,10054,36,,,,16019.3,
1240050,11:33:47,11:33:47,381,37,,,,16870.13,0
1240050,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240050,11:35:00,11:35:00,1720,39,,1,,17369.87,
1240060,11:02:00,11:02:00,10149,1,,,1,0,
1240060,11:07:45,11:07:45,590,2,,,,3757.39,0
1240060,11:13:00,11:13:00,9462,3,,,,7187.23,
1240060,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240060,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240060,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240060,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240060,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240060,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240060,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240060,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240060,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240060,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240060,11:18:28,11:18:28,276,14,,,,10016.87,0
1240060,11:18:44,11:18:44,277,15,,,,10128.17,0
1240060,11:19:14,11:19:14,278,16,,,,10411.95,0
1240060,11:20:00,11:20:00,279,17,,,,10827.76,
1240060,11:20:35,11:20:35,280,18,,,,11169.98,0
1240060,11:20:54,11:20:54,281,19,,,,11317.84,0
1240060,11:21:26,11:21:26,282,20,,,,11539.01,0
1240060,11:21:46,11:21:46,283,21,,,,11679.9,0
1240060,11:22:30,11:22:30,284,22,,,,12067.33,0
1240060,11:23:08,11:23:08,285,23,,,,12360.62,0
1240060,11:23:36,11:23:36,286,24,,,,12608.34,0
1240060,11:24:19,11:24:19,287,25,,,,12977.44,0
1240060,11:25:00,11:25:00,288,26,,,,13298.83,
1240060,11:25:38,11:25:38,289,27,,,,13494.05,0
1240060,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240060,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240060,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240060,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240060,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240060,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240060,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240060,11:30:29,11:30:29,380,35,,,,15310.58,0
1240060,11:32:00,11:32:00,10054,36,,,,16019.3,
1240060,11:33:47,11:33:47,381,37,,,,16870.13,0
1240060,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240060,11:35:00,11:35:00,1720,39,,1,,17369.87,
1240090,11:02:00,11:02:00,10149,1,,,1,0,
1240090,11:07:45,11:07:45,590,2,,,,3757.39,0
1240090,11:13:00,11:13:00,9462,3,,,,7187.23,
1240090,11:13:36,11:13:36,1599,4,,,,7538.4,0
1240090,11:13:55,11:13:55,1600,5,,,,7729.97,0
1240090,11:14:21,11:14:21,1712,6,,,,7940.54,0
1240090,11:14:37,11:14:37,1713,7,,,,8051.64,0
1240090,11:15:20,11:15:20,1714,8,,,,8356.4,0
1240090,11:15:47,11:15:47,1715,9,,,,8590.23,0
1240090,11:16:04,11:16:04,1716,10,,,,8742.35,0
1240090,11:16:33,11:16:33,1717,11,,,,9019.17,0
1240090,11:17:41,11:17:41,1718,12,,,,9631.71,0
1240090,11:18:09,11:18:09,1719,13,,,,9880.92,0
1240090,11:18:28,11:18:28,276,14,,,,10016.87,0
1240090,11:18:44,11:18:44,277,15,,,,10128.17,0
1240090,11:19:14,11:19:14,278,16,,,,10411.95,0
1240090,11:20:00,11:20:00,279,17,,,,10827.76,
1240090,11:20:35,11:20:35,280,18,,,,11169.98,0
1240090,11:20:54,11:20:54,281,19,,,,11317.84,0
1240090,11:21:26,11:21:26,282,20,,,,11539.01,0
1240090,11:21:46,11:21:46,283,21,,,,11679.9,0
1240090,11:22:30,11:22:30,284,22,,,,12067.33,0
1240090,11:23:08,11:23:08,285,23,,,,12360.62,0
1240090,11:23:36,11:23:36,286,24,,,,12608.34,0
1240090,11:24:19,11:24:19,287,25,,,,12977.44,0
1240090,11:25:00,11:25:00,288,26,,,,13298.83,
1240090,11:25:38,11:25:38,289,27,,,,13494.05,0
1240090,11:26:09,11:26:09,5585,28,,,,13655.21,0
1240090,11:26:37,11:26:37,5586,29,,,,13782.57,0
1240090,11:27:04,11:27:04,5587,30,,,,13892.43,0
1240090,11:27:32,11:27:32,5588,31,,,,14117.16,0
1240090,11:28:30,11:28:30,1742,32,,,,14484.37,0
1240090,11:29:02,11:29:02,1743,33,,,,14694.39,0
1240090,11:29:27,11:29:27,1744,34,,,,14892.03,0
1240090,11:30:29,11:30:29,380,35,,,,15310.58,0
1240090,11:32:00,11:32:00,10054,36,,,,16019.3,
1240090,11:33:47,11:33:47,381,37,,,,16870.13,0
1240090,11:34:35,11:34:35,1745,38,,,,17204.41,0
1240090,11:35:00,11:35:00,1720,39,,1,,17369.87,
12993020,05:34:00,05:34:00,10149,1,,,1,0,
12993020,05:38:42,05:38:42,590,2,,,,3757.39,0
12993020,05:43:00,05:43:00,9462,3,,,,7187.23,
12993020,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993020,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993020,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993020,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993020,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993020,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993020,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993020,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993020,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993020,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993020,05:47:41,05:47:41,276,14,,,,10016.87,0
12993020,05:47:55,05:47:55,277,15,,,,10128.17,0
12993020,05:48:21,05:48:21,278,16,,,,10411.95,0
12993020,05:49:00,05:49:00,279,17,,,,10827.76,
12993020,05:49:42,05:49:42,280,18,,,,11169.98,0
12993020,05:50:05,05:50:05,281,19,,,,11317.84,0
12993020,05:50:43,05:50:43,282,20,,,,11539.01,0
12993020,05:51:08,05:51:08,283,21,,,,11679.9,0
12993020,05:52:00,05:52:00,284,22,,,,12067.33,0
12993020,05:52:46,05:52:46,285,23,,,,12360.62,0
12993020,05:53:20,05:53:20,286,24,,,,12608.34,0
12993020,05:54:11,05:54:11,287,25,,,,12977.44,0
12993020,05:55:00,05:55:00,288,26,,,,13298.83,
12993020,05:55:38,05:55:38,289,27,,,,13494.05,0
12993020,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993020,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993020,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993020,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993020,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993020,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993020,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993020,06:00:29,06:00:29,380,35,,,,15310.58,0
12993020,06:02:00,06:02:00,10054,36,,,,16019.3,
12993020,06:03:47,06:03:47,381,37,,,,16870.13,0
12993020,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993020,06:05:00,06:05:00,1720,39,,1,,17369.87,
12993030,05:34:00,05:34:00,10149,1,,,1,0,
12993030,05:38:42,05:38:42,590,2,,,,3757.39,0
12993030,05:43:00,05:43:00,9462,3,,,,7187.23,
12993030,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993030,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993030,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993030,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993030,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993030,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993030,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993030,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993030,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993030,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993030,05:47:41,05:47:41,276,14,,,,10016.87,0
12993030,05:47:55,05:47:55,277,15,,,,10128.17,0
12993030,05:48:21,05:48:21,278,16,,,,10411.95,0
12993030,05:49:00,05:49:00,279,17,,,,10827.76,
12993030,05:49:42,05:49:42,280,18,,,,11169.98,0
12993030,05:50:05,05:50:05,281,19,,,,11317.84,0
12993030,05:50:43,05:50:43,282,20,,,,11539.01,0
12993030,05:51:08,05:51:08,283,21,,,,11679.9,0
12993030,05:52:00,05:52:00,284,22,,,,12067.33,0
12993030,05:52:46,05:52:46,285,23,,,,12360.62,0
12993030,05:53:20,05:53:20,286,24,,,,12608.34,0
12993030,05:54:11,05:54:11,287,25,,,,12977.44,0
12993030,05:55:00,05:55:00,288,26,,,,13298.83,
12993030,05:55:38,05:55:38,289,27,,,,13494.05,0
12993030,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993030,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993030,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993030,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993030,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993030,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993030,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993030,06:00:29,06:00:29,380,35,,,,15310.58,0
12993030,06:02:00,06:02:00,10054,36,,,,16019.3,
12993030,06:03:47,06:03:47,381,37,,,,16870.13,0
12993030,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993030,06:05:00,06:05:00,1720,39,,1,,17369.87,
12993040,05:34:00,05:34:00,10149,1,,,1,0,
12993040,05:38:42,05:38:42,590,2,,,,3757.39,0
12993040,05:43:00,05:43:00,9462,3,,,,7187.23,
12993040,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993040,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993040,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993040,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993040,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993040,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993040,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993040,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993040,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993040,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993040,05:47:41,05:47:41,276,14,,,,10016.87,0
12993040,05:47:55,05:47:55,277,15,,,,10128.17,0
12993040,05:48:21,05:48:21,278,16,,,,10411.95,0
12993040,05:49:00,05:49:00,279,17,,,,10827.76,
12993040,05:49:42,05:49:42,280,18,,,,11169.98,0
12993040,05:50:05,05:50:05,281,19,,,,11317.84,0
12993040,05:50:43,05:50:43,282,20,,,,11539.01,0
12993040,05:51:08,05:51:08,283,21,,,,11679.9,0
12993040,05:52:00,05:52:00,284,22,,,,12067.33,0
12993040,05:52:46,05:52:46,285,23,,,,12360.62,0
12993040,05:53:20,05:53:20,286,24,,,,12608.34,0
12993040,05:54:11,05:54:11,287,25,,,,12977.44,0
12993040,05:55:00,05:55:00,288,26,,,,13298.83,
12993040,05:55:38,05:55:38,289,27,,,,13494.05,0
12993040,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993040,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993040,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993040,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993040,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993040,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993040,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993040,06:00:29,06:00:29,380,35,,,,15310.58,0
12993040,06:02:00,06:02:00,10054,36,,,,16019.3,
12993040,06:03:47,06:03:47,381,37,,,,16870.13,0
12993040,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993040,06:05:00,06:05:00,1720,39,,1,,17369.87,
12993050,05:34:00,05:34:00,10149,1,,,1,0,
12993050,05:38:42,05:38:42,590,2,,,,3757.39,0
12993050,05:43:00,05:43:00,9462,3,,,,7187.23,
12993050,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993050,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993050,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993050,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993050,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993050,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993050,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993050,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993050,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993050,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993050,05:47:41,05:47:41,276,14,,,,10016.87,0
12993050,05:47:55,05:47:55,277,15,,,,10128.17,0
12993050,05:48:21,05:48:21,278,16,,,,10411.95,0
12993050,05:49:00,05:49:00,279,17,,,,10827.76,
12993050,05:49:42,05:49:42,280,18,,,,11169.98,0
12993050,05:50:05,05:50:05,281,19,,,,11317.84,0
12993050,05:50:43,05:50:43,282,20,,,,11539.01,0
12993050,05:51:08,05:51:08,283,21,,,,11679.9,0
12993050,05:52:00,05:52:00,284,22,,,,12067.33,0
12993050,05:52:46,05:52:46,285,23,,,,12360.62,0
12993050,05:53:20,05:53:20,286,24,,,,12608.34,0
12993050,05:54:11,05:54:11,287,25,,,,12977.44,0
12993050,05:55:00,05:55:00,288,26,,,,13298.83,
12993050,05:55:38,05:55:38,289,27,,,,13494.05,0
12993050,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993050,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993050,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993050,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993050,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993050,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993050,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993050,06:00:29,06:00:29,380,35,,,,15310.58,0
12993050,06:02:00,06:02:00,10054,36,,,,16019.3,
12993050,06:03:47,06:03:47,381,37,,,,16870.13,0
12993050,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993050,06:05:00,06:05:00,1720,39,,1,,17369.87,
12993060,05:34:00,05:34:00,10149,1,,,1,0,
12993060,05:38:42,05:38:42,590,2,,,,3757.39,0
12993060,05:43:00,05:43:00,9462,3,,,,7187.23,
12993060,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993060,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993060,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993060,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993060,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993060,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993060,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993060,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993060,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993060,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993060,05:47:41,05:47:41,276,14,,,,10016.87,0
12993060,05:47:55,05:47:55,277,15,,,,10128.17,0
12993060,05:48:21,05:48:21,278,16,,,,10411.95,0
12993060,05:49:00,05:49:00,279,17,,,,10827.76,
12993060,05:49:42,05:49:42,280,18,,,,11169.98,0
12993060,05:50:05,05:50:05,281,19,,,,11317.84,0
12993060,05:50:43,05:50:43,282,20,,,,11539.01,0
12993060,05:51:08,05:51:08,283,21,,,,11679.9,0
12993060,05:52:00,05:52:00,284,22,,,,12067.33,0
12993060,05:52:46,05:52:46,285,23,,,,12360.62,0
12993060,05:53:20,05:53:20,286,24,,,,12608.34,0
12993060,05:54:11,05:54:11,287,25,,,,12977.44,0
12993060,05:55:00,05:55:00,288,26,,,,13298.83,
12993060,05:55:38,05:55:38,289,27,,,,13494.05,0
12993060,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993060,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993060,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993060,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993060,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993060,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993060,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993060,06:00:29,06:00:29,380,35,,,,15310.58,0
12993060,06:02:00,06:02:00,10054,36,,,,16019.3,
12993060,06:03:47,06:03:47,381,37,,,,16870.13,0
12993060,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993060,06:05:00,06:05:00,1720,39,,1,,17369.87,
12993090,05:34:00,05:34:00,10149,1,,,1,0,
12993090,05:38:42,05:38:42,590,2,,,,3757.39,0
12993090,05:43:00,05:43:00,9462,3,,,,7187.23,
12993090,05:43:31,05:43:31,1599,4,,,,7538.4,0
12993090,05:43:47,05:43:47,1600,5,,,,7729.97,0
12993090,05:44:09,05:44:09,1712,6,,,,7940.54,0
12993090,05:44:23,05:44:23,1713,7,,,,8051.64,0
12993090,05:45:00,05:45:00,1714,8,,,,8356.4,0
12993090,05:45:23,05:45:23,1715,9,,,,8590.23,0
12993090,05:45:38,05:45:38,1716,10,,,,8742.35,0
12993090,05:46:03,05:46:03,1717,11,,,,9019.17,0
12993090,05:47:01,05:47:01,1718,12,,,,9631.71,0
12993090,05:47:25,05:47:25,1719,13,,,,9880.92,0
12993090,05:47:41,05:47:41,276,14,,,,10016.87,0
12993090,05:47:55,05:47:55,277,15,,,,10128.17,0
12993090,05:48:21,05:48:21,278,16,,,,10411.95,0
12993090,05:49:00,05:49:00,279,17,,,,10827.76,
12993090,05:49:42,05:49:42,280,18,,,,11169.98,0
12993090,05:50:05,05:50:05,281,19,,,,11317.84,0
12993090,05:50:43,05:50:43,282,20,,,,11539.01,0
12993090,05:51:08,05:51:08,283,21,,,,11679.9,0
12993090,05:52:00,05:52:00,284,22,,,,12067.33,0
12993090,05:52:46,05:52:46,285,23,,,,12360.62,0
12993090,05:53:20,05:53:20,286,24,,,,12608.34,0
12993090,05:54:11,05:54:11,287,25,,,,12977.44,0
12993090,05:55:00,05:55:00,288,26,,,,13298.83,
12993090,05:55:38,05:55:38,289,27,,,,13494.05,0
12993090,05:56:09,05:56:09,5585,28,,,,13655.21,0
12993090,05:56:37,05:56:37,5586,29,,,,13782.57,0
12993090,05:57:04,05:57:04,5587,30,,,,13892.43,0
12993090,05:57:32,05:57:32,5588,31,,,,14117.16,0
12993090,05:58:30,05:58:30,1742,32,,,,14484.37,0
12993090,05:59:02,05:59:02,1743,33,,,,14694.39,0
12993090,05:59:27,05:59:27,1744,34,,,,14892.03,0
12993090,06:00:29,06:00:29,380,35,,,,15310.58,0
12993090,06:02:00,06:02:00,10054,36,,,,16019.3,
12993090,06:03:47,06:03:47,381,37,,,,16870.13,0
12993090,06:04:35,06:04:35,1745,38,,,,17204.41,0
12993090,06:05:00,06:05:00,1720,39,,1,,17369.87,
13092010,16:30:00,16:30:00,10149,1,,,1,0,
13092010,16:35:13,16:35:13,590,2,,,,3757.39,0
13092010,16:40:00,16:40:00,9462,3,,,,7187.23,
13092010,16:40:25,16:40:25,1599,4,,,,7538.4,0
13092010,16:40:39,16:40:39,1600,5,,,,7729.97,0
13092010,16:40:58,16:40:58,1712,6,,,,7940.54,0
13092010,16:41:09,16:41:09,1713,7,,,,8051.64,0
13092010,16:41:40,16:41:40,1714,8,,,,8356.4,0
13092010,16:41:59,16:41:59,1715,9,,,,8590.23,0
13092010,16:42:11,16:42:11,1716,10,,,,8742.35,0
13092010,16:42:32,16:42:32,1717,11,,,,9019.17,0
13092010,16:43:21,16:43:21,1718,12,,,,9631.71,0
13092010,16:43:41,16:43:41,1719,13,,,,9880.92,0
13092010,16:43:54,16:43:54,276,14,,,,10016.87,0
13092010,16:44:06,16:44:06,277,15,,,,10128.17,0
13092010,16:44:27,16:44:27,278,16,,,,10411.95,0
13092010,16:45:00,16:45:00,279,17,,,,10827.76,
13092010,16:45:42,16:45:42,280,18,,,,11169.98,0
13092010,16:46:05,16:46:05,281,19,,,,11317.84,0
13092010,16:46:43,16:46:43,282,20,,,,11539.01,0
13092010,16:47:08,16:47:08,283,21,,,,11679.9,0
13092010,16:48:00,16:48:00,284,22,,,,12067.33,0
13092010,16:48:46,16:48:46,285,23,,,,12360.62,0
13092010,16:49:20,16:49:20,286,24,,,,12608.34,0
13092010,16:50:11,16:50:11,287,25,,,,12977.44,0
13092010,16:51:00,16:51:00,288,26,,,,13298.83,
13092010,16:51:38,16:51:38,289,27,,,,13494.05,0
13092010,16:52:09,16:52:09,5585,28,,,,13655.21,0
13092010,16:52:37,16:52:37,5586,29,,,,13782.57,0
13092010,16:53:04,16:53:04,5587,30,,,,13892.43,0
13092010,16:53:32,16:53:32,5588,31,,,,14117.16,0
13092010,16:54:30,16:54:30,1742,32,,,,14484.37,0
13092010,16:55:02,16:55:02,1743,33,,,,14694.39,0
13092010,16:55:27,16:55:27,1744,34,,,,14892.03,0
13092010,16:56:29,16:56:29,380,35,,,,15310.58,0
13092010,16:58:00,16:58:00,10054,36,,,,16019.3,
13092010,17:00:22,17:00:22,381,37,,,,16870.13,0
13092010,17:01:27,17:01:27,1745,38,,,,17204.41,0
13092010,17:02:00,17:02:00,1720,39,,1,,17369.87,
13092080,16:30:00,16:30:00,10149,1,,,1,0,
13092080,16:35:13,16:35:13,590,2,,,,3757.39,0
13092080,16:40:00,16:40:00,9462,3,,,,7187.23,
13092080,16:40:25,16:40:25,1599,4,,,,7538.4,0
13092080,16:40:39,16:40:39,1600,5,,,,7729.97,0
13092080,16:40:58,16:40:58,1712,6,,,,7940.54,0
13092080,16:41:09,16:41:09,1713,7,,,,8051.64,0
13092080,16:41:40,16:41:40,1714,8,,,,8356.4,0
13092080,16:41:59,16:41:59,1715,9,,,,8590.23,0
13092080,16:42:11,16:42:11,1716,10,,,,8742.35,0
13092080,16:42:32,16:42:32,1717,11,,,,9019.17,0
13092080,16:43:21,16:43:21,1718,12,,,,9631.71,0
13092080,16:43:41,16:43:41,1719,13,,,,9880.92,0
13092080,16:43:54,16:43:54,276,14,,,,10016.87,0
13092080,16:44:06,16:44:06,277,15,,,,10128.17,0
13092080,16:44:27,16:44:27,278,16,,,,10411.95,0
13092080,16:45:00,16:45:00,279,17,,,,10827.76,
13092080,16:45:42,16:45:42,280,18,,,,11169.98,0
13092080,16:46:05,16:46:05,281,19,,,,11317.84,0
13092080,16:46:43,16:46:43,282,20,,,,11539.01,0
13092080,16:47:08,16:47:08,283,21,,,,11679.9,0
13092080,16:48:00,16:48:00,284,22,,,,12067.33,0
13092080,16:48:46,16:48:46,285,23,,,,12360.62,0
13092080,16:49:20,16:49:20,286,24,,,,12608.34,0
13092080,16:50:11,16:50:11,287,25,,,,12977.44,0
13092080,16:51:00,16:51:00,288,26,,,,13298.83,
13092080,16:51:38,16:51:38,289,27,,,,13494.05,0
13092080,16:52:09,16:52:09,5585,28,,,,13655.21,0
13092080,16:52:37,16:52:37,5586,29,,,,13782.57,0
13092080,16:53:04,16:53:04,5587,30,,,,13892.43,0
13092080,16:53:32,16:53:32,5588,31,,,,14117.16,0
13092080,16:54:30,16:54:30,1742,32,,,,14484.37,0
13092080,16:55:02,16:55:02,1743,33,,,,14694.39,0
13092080,16:55:27,16:55:27,1744,34,,,,14892.03,0
13092080,16:56:29,16:56:29,380,35,,,,15310.58,0
13092080,16:58:00,16:58:00,10054,36,,,,16019.3,
13092080,17:00:22,17:00:22,381,37,,,,16870.13,0
13092080,17:01:27,17:01:27,1745,38,,,,17204.41,0
13092080,17:02:00,17:02:00,1720,39,,1,,17369.87,
13092110,16:30:00,16:30:00,10149,1,,,1,0,
13092110,16:35:13,16:35:13,590,2,,,,3757.39,0
13092110,16:40:00,16:40:00,9462,3,,,,7187.23,
13092110,16:40:25,16:40:25,1599,4,,,,7538.4,0
13092110,16:40:39,16:40:39,1600,5,,,,7729.97,0
13092110,16:40:58,16:40:58,1712,6,,,,7940.54,0
13092110,16:41:09,16:41:09,1713,7,,,,8051.64,0
13092110,16:41:40,16:41:40,1714,8,,,,8356.4,0
13092110,16:41:59,16:41:59,1715,9,,,,8590.23,0
13092110,16:42:11,16:42:11,1716,10,,,,8742.35,0
13092110,16:42:32,16:42:32,1717,11,,,,9019.17,0
13092110,16:43:21,16:43:21,1718,12,,,,9631.71,0
13092110,16:43:41,16:43:41,1719,13,,,,9880.92,0
13092110,16:43:54,16:43:54,276,14,,,,10016.87,0
13092110,16:44:06,16:44:06,277,15,,,,10128.17,0
13092110,16:44:27,16:44:27,278,16,,,,10411.95,0
13092110,16:45:00,16:45:00,279,17,,,,10827.76,
13092110,16:45:42,16:45:42,280,18,,,,11169.98,0
13092110,16:46:05,16:46:05,281,19,,,,11317.84,0
13092110,16:46:43,16:46:43,282,20,,,,11539.01,0
13092110,16:47:08,16:47:08,283,21,,,,11679.9,0
13092110,16:48:00,16:48:00,284,22,,,,12067.33,0
13092110,16:48:46,16:48:46,285,23,,,,12360.62,0
13092110,16:49:20,16:49:20,286,24,,,,12608.34,0
13092110,16:50:11,16:50:11,287,25,,,,12977.44,0
13092110,16:51:00,16:51:00,288,26,,,,13298.83,
13092110,16:51:38,16:51:38,289,27,,,,13494.05,0
13092110,16:52:09,16:52:09,5585,28,,,,13655.21,0
13092110,16:52:37,16:52:37,5586,29,,,,13782.57,0
13092110,16:53:04,16:53:04,5587,30,,,,13892.43,0
13092110,16:53:32,16:53:32,5588,31,,,,14117.16,0
13092110,16:54:30,16:54:30,1742,32,,,,14484.37,0
13092110,16:55:02,16:55:02,1743,33,,,,14694.39,0
13092110,16:55:27,16:55:27,1744,34,,,,14892.03,0
13092110,16:56:29,16:56:29,380,35,,,,15310.58,0
13092110,16:58:00,16:58:00,10054,36,,,,16019.3,
13092110,17:00:22,17:00:22,381,37,,,,16870.13,0
13092110,17:01:27,17:01:27,1745,38,,,,17204.41,0
13092110,17:02:00,17:02:00,1720,39,,1,,17369.87,
13117070,08:47:00,08:47:00,10149,1,,,1,0,
13117070,08:52:13,08:52:13,590,2,,,,3757.39,0
13117070,08:57:00,08:57:00,9462,3,,,,7187.23,
13117070,08:57:25,08:57:25,1599,4,,,,7538.4,0
13117070,08:57:39,08:57:39,1600,5,,,,7729.97,0
13117070,08:57:58,08:57:58,1712,6,,,,7940.54,0
13117070,08:58:09,08:58:09,1713,7,,,,8051.64,0
13117070,08:58:40,08:58:40,1714,8,,,,8356.4,0
13117070,08:58:59,08:58:59,1715,9,,,,8590.23,0
13117070,08:59:11,08:59:11,1716,10,,,,8742.35,0
13117070,08:59:32,08:59:32,1717,11,,,,9019.17,0
13117070,09:00:21,09:00:21,1718,12,,,,9631.71,0
13117070,09:00:41,09:00:41,1719,13,,,,9880.92,0
13117070,09:00:54,09:00:54,276,14,,,,10016.87,0
13117070,09:01:06,09:01:06,277,15,,,,10128.17,0
13117070,09:01:27,09:01:27,278,16,,,,10411.95,0
13117070,09:02:00,09:02:00,279,17,,,,10827.76,
13117070,09:02:35,09:02:35,280,18,,,,11169.98,0
13117070,09:02:54,09:02:54,281,19,,,,11317.84,0
13117070,09:03:26,09:03:26,282,20,,,,11539.01,0
13117070,09:03:46,09:03:46,283,21,,,,11679.9,0
13117070,09:04:30,09:04:30,284,22,,,,12067.33,0
13117070,09:05:08,09:05:08,285,23,,,,12360.62,0
13117070,09:05:36,09:05:36,286,24,,,,12608.34,0
13117070,09:06:19,09:06:19,287,25,,,,12977.44,0
13117070,09:07:00,09:07:00,288,26,,,,13298.83,
13117070,09:07:38,09:07:38,289,27,,,,13494.05,0
13117070,09:08:09,09:08:09,5585,28,,,,13655.21,0
13117070,09:08:37,09:08:37,5586,29,,,,13782.57,0
13117070,09:09:04,09:09:04,5587,30,,,,13892.43,0
13117070,09:09:32,09:09:32,5588,31,,,,14117.16,0
13117070,09:10:30,09:10:30,1742,32,,,,14484.37,0
13117070,09:11:02,09:11:02,1743,33,,,,14694.39,0
13117070,09:11:27,09:11:27,1744,34,,,,14892.03,0
13117070,09:12:29,09:12:29,380,35,,,,15310.58,0
13117070,09:14:00,09:14:00,10054,36,,,,16019.3,
13117070,09:16:22,09:16:22,381,37,,,,16870.13,0
13117070,09:17:27,09:17:27,1745,38,,,,17204.41,0
13117070,09:18:00,09:18:00,1720,39,,1,,17369.87,
13117100,08:47:00,08:47:00,10149,1,,,1,0,
13117100,08:52:13,08:52:13,590,2,,,,3757.39,0
13117100,08:57:00,08:57:00,9462,3,,,,7187.23,
13117100,08:57:25,08:57:25,1599,4,,,,7538.4,0
13117100,08:57:39,08:57:39,1600,5,,,,7729.97,0
13117100,08:57:58,08:57:58,1712,6,,,,7940.54,0
13117100,08:58:09,08:58:09,1713,7,,,,8051.64,0
13117100,08:58:40,08:58:40,1714,8,,,,8356.4,0
13117100,08:58:59,08:58:59,1715,9,,,,8590.23,0
13117100,08:59:11,08:59:11,1716,10,,,,8742.35,0
13117100,08:59:32,08:59:32,1717,11,,,,9019.17,0
13117100,09:00:21,09:00:21,1718,12,,,,9631.71,0
13117100,09:00:41,09:00:41,1719,13,,,,9880.92,0
13117100,09:00:54,09:00:54,276,14,,,,10016.87,0
13117100,09:01:06,09:01:06,277,15,,,,10128.17,0
13117100,09:01:27,09:01:27,278,16,,,,10411.95,0
13117100,09:02:00,09:02:00,279,17,,,,10827.76,
13117100,09:02:35,09:02:35,280,18,,,,11169.98,0
13117100,09:02:54,09:02:54,281,19,,,,11317.84,0
13117100,09:03:26,09:03:26,282,20,,,,11539.01,0
13117100,09:03:46,09:03:46,283,21,,,,11679.9,0
13117100,09:04:30,09:04:30,284,22,,,,12067.33,0
13117100,09:05:08,09:05:08,285,23,,,,12360.62,0
13117100,09:05:36,09:05:36,286,24,,,,12608.34,0
13117100,09:06:19,09:06:19,287,25,,,,12977.44,0
13117100,09:07:00,09:07:00,288,26,,,,13298.83,
13117100,09:07:38,09:07:38,289,27,,,,13494.05,0
13117100,09:08:09,09:08:09,5585,28,,,,13655.21,0
13117100,09:08:37,09:08:37,5586,29,,,,13782.57,0
13117100,09:09:04,09:09:04,5587,30,,,,13892.43,0
13117100,09:09:32,09:09:32,5588,31,,,,14117.16,0
13117100,09:10:30,09:10:30,1742,32,,,,14484.37,0
13117100,09:11:02,09:11:02,1743,33,,,,14694.39,0
13117100,09:11:27,09:11:27,1744,34,,,,14892.03,0
13117100,09:12:29,09:12:29,380,35,,,,15310.58,0
13117100,09:14:00,09:14:00,10054,36,,,,16019.3,
13117100,09:16:22,09:16:22,381,37,,,,16870.13,0
13117100,09:17:27,09:17:27,1745,38,,,,17204.41,0
13117100,09:18:00,09:18:00,1720,39,,1,,17369.87,
13201020,19:02:00,19:02:00,10149,1,,,1,0,
13201020,19:08:16,19:08:16,590,2,,,,3757.39,0
13201020,19:14:00,19:14:00,9462,3,,,,7187.23,
13201020,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201020,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201020,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201020,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201020,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201020,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201020,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201020,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201020,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201020,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201020,19:19:28,19:19:28,276,14,,,,10016.87,0
13201020,19:19:44,19:19:44,277,15,,,,10128.17,0
13201020,19:20:14,19:20:14,278,16,,,,10411.95,0
13201020,19:21:00,19:21:00,279,17,,,,10827.76,
13201020,19:21:35,19:21:35,280,18,,,,11169.98,0
13201020,19:21:54,19:21:54,281,19,,,,11317.84,0
13201020,19:22:26,19:22:26,282,20,,,,11539.01,0
13201020,19:22:46,19:22:46,283,21,,,,11679.9,0
13201020,19:23:30,19:23:30,284,22,,,,12067.33,0
13201020,19:24:08,19:24:08,285,23,,,,12360.62,0
13201020,19:24:36,19:24:36,286,24,,,,12608.34,0
13201020,19:25:19,19:25:19,287,25,,,,12977.44,0
13201020,19:26:00,19:26:00,288,26,,,,13298.83,
13201020,19:26:38,19:26:38,289,27,,,,13494.05,0
13201020,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201020,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201020,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201020,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201020,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201020,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201020,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201020,19:31:29,19:31:29,380,35,,,,15310.58,0
13201020,19:33:00,19:33:00,10054,36,,,,16019.3,
13201020,19:34:47,19:34:47,381,37,,,,16870.13,0
13201020,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201020,19:36:00,19:36:00,1720,39,,1,,17369.87,
13201030,19:02:00,19:02:00,10149,1,,,1,0,
13201030,19:08:16,19:08:16,590,2,,,,3757.39,0
13201030,19:14:00,19:14:00,9462,3,,,,7187.23,
13201030,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201030,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201030,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201030,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201030,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201030,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201030,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201030,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201030,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201030,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201030,19:19:28,19:19:28,276,14,,,,10016.87,0
13201030,19:19:44,19:19:44,277,15,,,,10128.17,0
13201030,19:20:14,19:20:14,278,16,,,,10411.95,0
13201030,19:21:00,19:21:00,279,17,,,,10827.76,
13201030,19:21:35,19:21:35,280,18,,,,11169.98,0
13201030,19:21:54,19:21:54,281,19,,,,11317.84,0
13201030,19:22:26,19:22:26,282,20,,,,11539.01,0
13201030,19:22:46,19:22:46,283,21,,,,11679.9,0
13201030,19:23:30,19:23:30,284,22,,,,12067.33,0
13201030,19:24:08,19:24:08,285,23,,,,12360.62,0
13201030,19:24:36,19:24:36,286,24,,,,12608.34,0
13201030,19:25:19,19:25:19,287,25,,,,12977.44,0
13201030,19:26:00,19:26:00,288,26,,,,13298.83,
13201030,19:26:38,19:26:38,289,27,,,,13494.05,0
13201030,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201030,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201030,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201030,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201030,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201030,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201030,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201030,19:31:29,19:31:29,380,35,,,,15310.58,0
13201030,19:33:00,19:33:00,10054,36,,,,16019.3,
13201030,19:34:47,19:34:47,381,37,,,,16870.13,0
13201030,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201030,19:36:00,19:36:00,1720,39,,1,,17369.87,
13201040,19:02:00,19:02:00,10149,1,,,1,0,
13201040,19:08:16,19:08:16,590,2,,,,3757.39,0
13201040,19:14:00,19:14:00,9462,3,,,,7187.23,
13201040,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201040,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201040,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201040,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201040,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201040,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201040,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201040,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201040,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201040,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201040,19:19:28,19:19:28,276,14,,,,10016.87,0
13201040,19:19:44,19:19:44,277,15,,,,10128.17,0
13201040,19:20:14,19:20:14,278,16,,,,10411.95,0
13201040,19:21:00,19:21:00,279,17,,,,10827.76,
13201040,19:21:35,19:21:35,280,18,,,,11169.98,0
13201040,19:21:54,19:21:54,281,19,,,,11317.84,0
13201040,19:22:26,19:22:26,282,20,,,,11539.01,0
13201040,19:22:46,19:22:46,283,21,,,,11679.9,0
13201040,19:23:30,19:23:30,284,22,,,,12067.33,0
13201040,19:24:08,19:24:08,285,23,,,,12360.62,0
13201040,19:24:36,19:24:36,286,24,,,,12608.34,0
13201040,19:25:19,19:25:19,287,25,,,,12977.44,0
13201040,19:26:00,19:26:00,288,26,,,,13298.83,
13201040,19:26:38,19:26:38,289,27,,,,13494.05,0
13201040,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201040,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201040,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201040,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201040,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201040,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201040,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201040,19:31:29,19:31:29,380,35,,,,15310.58,0
13201040,19:33:00,19:33:00,10054,36,,,,16019.3,
13201040,19:34:47,19:34:47,381,37,,,,16870.13,0
13201040,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201040,19:36:00,19:36:00,1720,39,,1,,17369.87,
13201050,19:02:00,19:02:00,10149,1,,,1,0,
13201050,19:08:16,19:08:16,590,2,,,,3757.39,0
13201050,19:14:00,19:14:00,9462,3,,,,7187.23,
13201050,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201050,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201050,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201050,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201050,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201050,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201050,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201050,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201050,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201050,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201050,19:19:28,19:19:28,276,14,,,,10016.87,0
13201050,19:19:44,19:19:44,277,15,,,,10128.17,0
13201050,19:20:14,19:20:14,278,16,,,,10411.95,0
13201050,19:21:00,19:21:00,279,17,,,,10827.76,
13201050,19:21:35,19:21:35,280,18,,,,11169.98,0
13201050,19:21:54,19:21:54,281,19,,,,11317.84,0
13201050,19:22:26,19:22:26,282,20,,,,11539.01,0
13201050,19:22:46,19:22:46,283,21,,,,11679.9,0
13201050,19:23:30,19:23:30,284,22,,,,12067.33,0
13201050,19:24:08,19:24:08,285,23,,,,12360.62,0
13201050,19:24:36,19:24:36,286,24,,,,12608.34,0
13201050,19:25:19,19:25:19,287,25,,,,12977.44,0
13201050,19:26:00,19:26:00,288,26,,,,13298.83,
13201050,19:26:38,19:26:38,289,27,,,,13494.05,0
13201050,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201050,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201050,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201050,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201050,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201050,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201050,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201050,19:31:29,19:31:29,380,35,,,,15310.58,0
13201050,19:33:00,19:33:00,10054,36,,,,16019.3,
13201050,19:34:47,19:34:47,381,37,,,,16870.13,0
13201050,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201050,19:36:00,19:36:00,1720,39,,1,,17369.87,
13201060,19:02:00,19:02:00,10149,1,,,1,0,
13201060,19:08:16,19:08:16,590,2,,,,3757.39,0
13201060,19:14:00,19:14:00,9462,3,,,,7187.23,
13201060,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201060,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201060,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201060,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201060,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201060,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201060,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201060,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201060,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201060,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201060,19:19:28,19:19:28,276,14,,,,10016.87,0
13201060,19:19:44,19:19:44,277,15,,,,10128.17,0
13201060,19:20:14,19:20:14,278,16,,,,10411.95,0
13201060,19:21:00,19:21:00,279,17,,,,10827.76,
13201060,19:21:35,19:21:35,280,18,,,,11169.98,0
13201060,19:21:54,19:21:54,281,19,,,,11317.84,0
13201060,19:22:26,19:22:26,282,20,,,,11539.01,0
13201060,19:22:46,19:22:46,283,21,,,,11679.9,0
13201060,19:23:30,19:23:30,284,22,,,,12067.33,0
13201060,19:24:08,19:24:08,285,23,,,,12360.62,0
13201060,19:24:36,19:24:36,286,24,,,,12608.34,0
13201060,19:25:19,19:25:19,287,25,,,,12977.44,0
13201060,19:26:00,19:26:00,288,26,,,,13298.83,
13201060,19:26:38,19:26:38,289,27,,,,13494.05,0
13201060,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201060,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201060,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201060,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201060,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201060,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201060,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201060,19:31:29,19:31:29,380,35,,,,15310.58,0
13201060,19:33:00,19:33:00,10054,36,,,,16019.3,
13201060,19:34:47,19:34:47,381,37,,,,16870.13,0
13201060,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201060,19:36:00,19:36:00,1720,39,,1,,17369.87,
13201090,19:02:00,19:02:00,10149,1,,,1,0,
13201090,19:08:16,19:08:16,590,2,,,,3757.39,0
13201090,19:14:00,19:14:00,9462,3,,,,7187.23,
13201090,19:14:36,19:14:36,1599,4,,,,7538.4,0
13201090,19:14:55,19:14:55,1600,5,,,,7729.97,0
13201090,19:15:21,19:15:21,1712,6,,,,7940.54,0
13201090,19:15:37,19:15:37,1713,7,,,,8051.64,0
13201090,19:16:20,19:16:20,1714,8,,,,8356.4,0
13201090,19:16:47,19:16:47,1715,9,,,,8590.23,0
13201090,19:17:04,19:17:04,1716,10,,,,8742.35,0
13201090,19:17:33,19:17:33,1717,11,,,,9019.17,0
13201090,19:18:41,19:18:41,1718,12,,,,9631.71,0
13201090,19:19:09,19:19:09,1719,13,,,,9880.92,0
13201090,19:19:28,19:19:28,276,14,,,,10016.87,0
13201090,19:19:44,19:19:44,277,15,,,,10128.17,0
13201090,19:20:14,19:20:14,278,16,,,,10411.95,0
13201090,19:21:00,19:21:00,279,17,,,,10827.76,
13201090,19:21:35,19:21:35,280,18,,,,11169.98,0
13201090,19:21:54,19:21:54,281,19,,,,11317.84,0
13201090,19:22:26,19:22:26,282,20,,,,11539.01,0
13201090,19:22:46,19:22:46,283,21,,,,11679.9,0
13201090,19:23:30,19:23:30,284,22,,,,12067.33,0
13201090,19:24:08,19:24:08,285,23,,,,12360.62,0
13201090,19:24:36,19:24:36,286,24,,,,12608.34,0
13201090,19:25:19,19:25:19,287,25,,,,12977.44,0
13201090,19:26:00,19:26:00,288,26,,,,13298.83,
13201090,19:26:38,19:26:38,289,27,,,,13494.05,0
13201090,19:27:09,19:27:09,5585,28,,,,13655.21,0
13201090,19:27:37,19:27:37,5586,29,,,,13782.57,0
13201090,19:28:04,19:28:04,5587,30,,,,13892.43,0
13201090,19:28:32,19:28:32,5588,31,,,,14117.16,0
13201090,19:29:30,19:29:30,1742,32,,,,14484.37,0
13201090,19:30:02,19:30:02,1743,33,,,,14694.39,0
13201090,19:30:27,19:30:27,1744,34,,,,14892.03,0
13201090,19:31:29,19:31:29,380,35,,,,15310.58,0
13201090,19:33:00,19:33:00,10054,36,,,,16019.3,
13201090,19:34:47,19:34:47,381,37,,,,16870.13,0
13201090,19:35:35,19:35:35,1745,38,,,,17204.41,0
13201090,19:36:00,19:36:00,1720,39,,1,,17369.87,
13888020,17:58:00,17:58:00,10149,1,,,1,0,
13888020,18:05:19,18:05:19,590,2,,,,3757.39,0
13888020,18:12:00,18:12:00,9462,3,,,,7187.23,
13888020,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888020,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888020,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888020,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888020,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888020,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888020,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888020,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888020,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888020,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888020,18:18:15,18:18:15,276,14,,,,10016.87,0
13888020,18:18:33,18:18:33,277,15,,,,10128.17,0
13888020,18:19:08,18:19:08,278,16,,,,10411.95,0
13888020,18:20:00,18:20:00,279,17,,,,10827.76,
13888020,18:20:42,18:20:42,280,18,,,,11169.98,0
13888020,18:21:05,18:21:05,281,19,,,,11317.84,0
13888020,18:21:43,18:21:43,282,20,,,,11539.01,0
13888020,18:22:08,18:22:08,283,21,,,,11679.9,0
13888020,18:23:00,18:23:00,284,22,,,,12067.33,0
13888020,18:23:46,18:23:46,285,23,,,,12360.62,0
13888020,18:24:20,18:24:20,286,24,,,,12608.34,0
13888020,18:25:11,18:25:11,287,25,,,,12977.44,0
13888020,18:26:00,18:26:00,288,26,,,,13298.83,
13888020,18:26:38,18:26:38,289,27,,,,13494.05,0
13888020,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888020,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888020,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888020,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888020,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888020,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888020,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888020,18:31:29,18:31:29,380,35,,,,15310.58,0
13888020,18:33:00,18:33:00,10054,36,,,,16019.3,
13888020,18:34:47,18:34:47,381,37,,,,16870.13,0
13888020,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888020,18:36:00,18:36:00,1720,39,,1,,17369.87,
13888030,17:58:00,17:58:00,10149,1,,,1,0,
13888030,18:05:19,18:05:19,590,2,,,,3757.39,0
13888030,18:12:00,18:12:00,9462,3,,,,7187.23,
13888030,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888030,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888030,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888030,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888030,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888030,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888030,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888030,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888030,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888030,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888030,18:18:15,18:18:15,276,14,,,,10016.87,0
13888030,18:18:33,18:18:33,277,15,,,,10128.17,0
13888030,18:19:08,18:19:08,278,16,,,,10411.95,0
13888030,18:20:00,18:20:00,279,17,,,,10827.76,
13888030,18:20:42,18:20:42,280,18,,,,11169.98,0
13888030,18:21:05,18:21:05,281,19,,,,11317.84,0
13888030,18:21:43,18:21:43,282,20,,,,11539.01,0
13888030,18:22:08,18:22:08,283,21,,,,11679.9,0
13888030,18:23:00,18:23:00,284,22,,,,12067.33,0
13888030,18:23:46,18:23:46,285,23,,,,12360.62,0
13888030,18:24:20,18:24:20,286,24,,,,12608.34,0
13888030,18:25:11,18:25:11,287,25,,,,12977.44,0
13888030,18:26:00,18:26:00,288,26,,,,13298.83,
13888030,18:26:38,18:26:38,289,27,,,,13494.05,0
13888030,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888030,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888030,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888030,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888030,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888030,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888030,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888030,18:31:29,18:31:29,380,35,,,,15310.58,0
13888030,18:33:00,18:33:00,10054,36,,,,16019.3,
13888030,18:34:47,18:34:47,381,37,,,,16870.13,0
13888030,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888030,18:36:00,18:36:00,1720,39,,1,,17369.87,
13888040,17:58:00,17:58:00,10149,1,,,1,0,
13888040,18:05:19,18:05:19,590,2,,,,3757.39,0
13888040,18:12:00,18:12:00,9462,3,,,,7187.23,
13888040,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888040,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888040,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888040,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888040,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888040,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888040,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888040,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888040,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888040,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888040,18:18:15,18:18:15,276,14,,,,10016.87,0
13888040,18:18:33,18:18:33,277,15,,,,10128.17,0
13888040,18:19:08,18:19:08,278,16,,,,10411.95,0
13888040,18:20:00,18:20:00,279,17,,,,10827.76,
13888040,18:20:42,18:20:42,280,18,,,,11169.98,0
13888040,18:21:05,18:21:05,281,19,,,,11317.84,0
13888040,18:21:43,18:21:43,282,20,,,,11539.01,0
13888040,18:22:08,18:22:08,283,21,,,,11679.9,0
13888040,18:23:00,18:23:00,284,22,,,,12067.33,0
13888040,18:23:46,18:23:46,285,23,,,,12360.62,0
13888040,18:24:20,18:24:20,286,24,,,,12608.34,0
13888040,18:25:11,18:25:11,287,25,,,,12977.44,0
13888040,18:26:00,18:26:00,288,26,,,,13298.83,
13888040,18:26:38,18:26:38,289,27,,,,13494.05,0
13888040,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888040,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888040,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888040,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888040,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888040,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888040,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888040,18:31:29,18:31:29,380,35,,,,15310.58,0
13888040,18:33:00,18:33:00,10054,36,,,,16019.3,
13888040,18:34:47,18:34:47,381,37,,,,16870.13,0
13888040,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888040,18:36:00,18:36:00,1720,39,,1,,17369.87,
13888050,17:58:00,17:58:00,10149,1,,,1,0,
13888050,18:05:19,18:05:19,590,2,,,,3757.39,0
13888050,18:12:00,18:12:00,9462,3,,,,7187.23,
13888050,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888050,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888050,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888050,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888050,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888050,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888050,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888050,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888050,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888050,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888050,18:18:15,18:18:15,276,14,,,,10016.87,0
13888050,18:18:33,18:18:33,277,15,,,,10128.17,0
13888050,18:19:08,18:19:08,278,16,,,,10411.95,0
13888050,18:20:00,18:20:00,279,17,,,,10827.76,
13888050,18:20:42,18:20:42,280,18,,,,11169.98,0
13888050,18:21:05,18:21:05,281,19,,,,11317.84,0
13888050,18:21:43,18:21:43,282,20,,,,11539.01,0
13888050,18:22:08,18:22:08,283,21,,,,11679.9,0
13888050,18:23:00,18:23:00,284,22,,,,12067.33,0
13888050,18:23:46,18:23:46,285,23,,,,12360.62,0
13888050,18:24:20,18:24:20,286,24,,,,12608.34,0
13888050,18:25:11,18:25:11,287,25,,,,12977.44,0
13888050,18:26:00,18:26:00,288,26,,,,13298.83,
13888050,18:26:38,18:26:38,289,27,,,,13494.05,0
13888050,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888050,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888050,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888050,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888050,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888050,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888050,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888050,18:31:29,18:31:29,380,35,,,,15310.58,0
13888050,18:33:00,18:33:00,10054,36,,,,16019.3,
13888050,18:34:47,18:34:47,381,37,,,,16870.13,0
13888050,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888050,18:36:00,18:36:00,1720,39,,1,,17369.87,
13888060,17:58:00,17:58:00,10149,1,,,1,0,
13888060,18:05:19,18:05:19,590,2,,,,3757.39,0
13888060,18:12:00,18:12:00,9462,3,,,,7187.23,
13888060,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888060,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888060,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888060,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888060,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888060,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888060,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888060,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888060,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888060,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888060,18:18:15,18:18:15,276,14,,,,10016.87,0
13888060,18:18:33,18:18:33,277,15,,,,10128.17,0
13888060,18:19:08,18:19:08,278,16,,,,10411.95,0
13888060,18:20:00,18:20:00,279,17,,,,10827.76,
13888060,18:20:42,18:20:42,280,18,,,,11169.98,0
13888060,18:21:05,18:21:05,281,19,,,,11317.84,0
13888060,18:21:43,18:21:43,282,20,,,,11539.01,0
13888060,18:22:08,18:22:08,283,21,,,,11679.9,0
13888060,18:23:00,18:23:00,284,22,,,,12067.33,0
13888060,18:23:46,18:23:46,285,23,,,,12360.62,0
13888060,18:24:20,18:24:20,286,24,,,,12608.34,0
13888060,18:25:11,18:25:11,287,25,,,,12977.44,0
13888060,18:26:00,18:26:00,288,26,,,,13298.83,
13888060,18:26:38,18:26:38,289,27,,,,13494.05,0
13888060,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888060,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888060,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888060,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888060,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888060,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888060,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888060,18:31:29,18:31:29,380,35,,,,15310.58,0
13888060,18:33:00,18:33:00,10054,36,,,,16019.3,
13888060,18:34:47,18:34:47,381,37,,,,16870.13,0
13888060,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888060,18:36:00,18:36:00,1720,39,,1,,17369.87,
13888090,17:58:00,17:58:00,10149,1,,,1,0,
13888090,18:05:19,18:05:19,590,2,,,,3757.39,0
13888090,18:12:00,18:12:00,9462,3,,,,7187.23,
13888090,18:12:41,18:12:41,1599,4,,,,7538.4,0
13888090,18:13:03,18:13:03,1600,5,,,,7729.97,0
13888090,18:13:33,18:13:33,1712,6,,,,7940.54,0
13888090,18:13:51,18:13:51,1713,7,,,,8051.64,0
13888090,18:14:41,18:14:41,1714,8,,,,8356.4,0
13888090,18:15:11,18:15:11,1715,9,,,,8590.23,0
13888090,18:15:30,18:15:30,1716,10,,,,8742.35,0
13888090,18:16:04,18:16:04,1717,11,,,,9019.17,0
13888090,18:17:22,18:17:22,1718,12,,,,9631.71,0
13888090,18:17:53,18:17:53,1719,13,,,,9880.92,0
13888090,18:18:15,18:18:15,276,14,,,,10016.87,0
13888090,18:18:33,18:18:33,277,15,,,,10128.17,0
13888090,18:19:08,18:19:08,278,16,,,,10411.95,0
13888090,18:20:00,18:20:00,279,17,,,,10827.76,
13888090,18:20:42,18:20:42,280,18,,,,11169.98,0
13888090,18:21:05,18:21:05,281,19,,,,11317.84,0
13888090,18:21:43,18:21:43,282,20,,,,11539.01,0
13888090,18:22:08,18:22:08,283,21,,,,11679.9,0
13888090,18:23:00,18:23:00,284,22,,,,12067.33,0
13888090,18:23:46,18:23:46,285,23,,,,12360.62,0
13888090,18:24:20,18:24:20,286,24,,,,12608.34,0
13888090,18:25:11,18:25:11,287,25,,,,12977.44,0
13888090,18:26:00,18:26:00,288,26,,,,13298.83,
13888090,18:26:38,18:26:38,289,27,,,,13494.05,0
13888090,18:27:09,18:27:09,5585,28,,,,13655.21,0
13888090,18:27:37,18:27:37,5586,29,,,,13782.57,0
13888090,18:28:04,18:28:04,5587,30,,,,13892.43,0
13888090,18:28:32,18:28:32,5588,31,,,,14117.16,0
13888090,18:29:30,18:29:30,1742,32,,,,14484.37,0
13888090,18:30:02,18:30:02,1743,33,,,,14694.39,0
13888090,18:30:27,18:30:27,1744,34,,,,14892.03,0
13888090,18:31:29,18:31:29,380,35,,,,15310.58,0
13888090,18:33:00,18:33:00,10054,36,,,,16019.3,
13888090,18:34:47,18:34:47,381,37,,,,16870.13,0
13888090,18:35:35,18:35:35,1745,38,,,,17204.41,0
13888090,18:36:00,18:36:00,1720,39,,1,,17369.87,
14459020,20:03:00,20:03:00,10149,1,,,1,0,
14459020,20:08:45,20:08:45,590,2,,,,3757.39,0
14459020,20:14:00,20:14:00,9462,3,,,,7187.23,
14459020,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459020,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459020,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459020,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459020,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459020,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459020,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459020,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459020,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459020,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459020,20:18:41,20:18:41,276,14,,,,10016.87,0
14459020,20:18:55,20:18:55,277,15,,,,10128.17,0
14459020,20:19:21,20:19:21,278,16,,,,10411.95,0
14459020,20:20:00,20:20:00,279,17,,,,10827.76,
14459020,20:20:35,20:20:35,280,18,,,,11169.98,0
14459020,20:20:54,20:20:54,281,19,,,,11317.84,0
14459020,20:21:26,20:21:26,282,20,,,,11539.01,0
14459020,20:21:46,20:21:46,283,21,,,,11679.9,0
14459020,20:22:30,20:22:30,284,22,,,,12067.33,0
14459020,20:23:08,20:23:08,285,23,,,,12360.62,0
14459020,20:23:36,20:23:36,286,24,,,,12608.34,0
14459020,20:24:19,20:24:19,287,25,,,,12977.44,0
14459020,20:25:00,20:25:00,288,26,,,,13298.83,
14459020,20:25:38,20:25:38,289,27,,,,13494.05,0
14459020,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459020,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459020,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459020,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459020,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459020,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459020,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459020,20:30:29,20:30:29,380,35,,,,15310.58,0
14459020,20:32:00,20:32:00,10054,36,,,,16019.3,
14459020,20:34:22,20:34:22,381,37,,,,16870.13,0
14459020,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459020,20:36:00,20:36:00,1720,39,,1,,17369.87,
14459030,20:03:00,20:03:00,10149,1,,,1,0,
14459030,20:08:45,20:08:45,590,2,,,,3757.39,0
14459030,20:14:00,20:14:00,9462,3,,,,7187.23,
14459030,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459030,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459030,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459030,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459030,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459030,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459030,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459030,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459030,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459030,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459030,20:18:41,20:18:41,276,14,,,,10016.87,0
14459030,20:18:55,20:18:55,277,15,,,,10128.17,0
14459030,20:19:21,20:19:21,278,16,,,,10411.95,0
14459030,20:20:00,20:20:00,279,17,,,,10827.76,
14459030,20:20:35,20:20:35,280,18,,,,11169.98,0
14459030,20:20:54,20:20:54,281,19,,,,11317.84,0
14459030,20:21:26,20:21:26,282,20,,,,11539.01,0
14459030,20:21:46,20:21:46,283,21,,,,11679.9,0
14459030,20:22:30,20:22:30,284,22,,,,12067.33,0
14459030,20:23:08,20:23:08,285,23,,,,12360.62,0
14459030,20:23:36,20:23:36,286,24,,,,12608.34,0
14459030,20:24:19,20:24:19,287,25,,,,12977.44,0
14459030,20:25:00,20:25:00,288,26,,,,13298.83,
14459030,20:25:38,20:25:38,289,27,,,,13494.05,0
14459030,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459030,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459030,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459030,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459030,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459030,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459030,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459030,20:30:29,20:30:29,380,35,,,,15310.58,0
14459030,20:32:00,20:32:00,10054,36,,,,16019.3,
14459030,20:34:22,20:34:22,381,37,,,,16870.13,0
14459030,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459030,20:36:00,20:36:00,1720,39,,1,,17369.87,
14459040,20:03:00,20:03:00,10149,1,,,1,0,
14459040,20:08:45,20:08:45,590,2,,,,3757.39,0
14459040,20:14:00,20:14:00,9462,3,,,,7187.23,
14459040,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459040,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459040,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459040,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459040,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459040,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459040,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459040,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459040,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459040,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459040,20:18:41,20:18:41,276,14,,,,10016.87,0
14459040,20:18:55,20:18:55,277,15,,,,10128.17,0
14459040,20:19:21,20:19:21,278,16,,,,10411.95,0
14459040,20:20:00,20:20:00,279,17,,,,10827.76,
14459040,20:20:35,20:20:35,280,18,,,,11169.98,0
14459040,20:20:54,20:20:54,281,19,,,,11317.84,0
14459040,20:21:26,20:21:26,282,20,,,,11539.01,0
14459040,20:21:46,20:21:46,283,21,,,,11679.9,0
14459040,20:22:30,20:22:30,284,22,,,,12067.33,0
14459040,20:23:08,20:23:08,285,23,,,,12360.62,0
14459040,20:23:36,20:23:36,286,24,,,,12608.34,0
14459040,20:24:19,20:24:19,287,25,,,,12977.44,0
14459040,20:25:00,20:25:00,288,26,,,,13298.83,
14459040,20:25:38,20:25:38,289,27,,,,13494.05,0
14459040,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459040,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459040,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459040,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459040,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459040,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459040,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459040,20:30:29,20:30:29,380,35,,,,15310.58,0
14459040,20:32:00,20:32:00,10054,36,,,,16019.3,
14459040,20:34:22,20:34:22,381,37,,,,16870.13,0
14459040,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459040,20:36:00,20:36:00,1720,39,,1,,17369.87,
14459050,20:03:00,20:03:00,10149,1,,,1,0,
14459050,20:08:45,20:08:45,590,2,,,,3757.39,0
14459050,20:14:00,20:14:00,9462,3,,,,7187.23,
14459050,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459050,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459050,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459050,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459050,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459050,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459050,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459050,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459050,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459050,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459050,20:18:41,20:18:41,276,14,,,,10016.87,0
14459050,20:18:55,20:18:55,277,15,,,,10128.17,0
14459050,20:19:21,20:19:21,278,16,,,,10411.95,0
14459050,20:20:00,20:20:00,279,17,,,,10827.76,
14459050,20:20:35,20:20:35,280,18,,,,11169.98,0
14459050,20:20:54,20:20:54,281,19,,,,11317.84,0
14459050,20:21:26,20:21:26,282,20,,,,11539.01,0
14459050,20:21:46,20:21:46,283,21,,,,11679.9,0
14459050,20:22:30,20:22:30,284,22,,,,12067.33,0
14459050,20:23:08,20:23:08,285,23,,,,12360.62,0
14459050,20:23:36,20:23:36,286,24,,,,12608.34,0
14459050,20:24:19,20:24:19,287,25,,,,12977.44,0
14459050,20:25:00,20:25:00,288,26,,,,13298.83,
14459050,20:25:38,20:25:38,289,27,,,,13494.05,0
14459050,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459050,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459050,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459050,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459050,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459050,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459050,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459050,20:30:29,20:30:29,380,35,,,,15310.58,0
14459050,20:32:00,20:32:00,10054,36,,,,16019.3,
14459050,20:34:22,20:34:22,381,37,,,,16870.13,0
14459050,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459050,20:36:00,20:36:00,1720,39,,1,,17369.87,
14459060,20:03:00,20:03:00,10149,1,,,1,0,
14459060,20:08:45,20:08:45,590,2,,,,3757.39,0
14459060,20:14:00,20:14:00,9462,3,,,,7187.23,
14459060,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459060,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459060,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459060,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459060,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459060,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459060,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459060,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459060,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459060,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459060,20:18:41,20:18:41,276,14,,,,10016.87,0
14459060,20:18:55,20:18:55,277,15,,,,10128.17,0
14459060,20:19:21,20:19:21,278,16,,,,10411.95,0
14459060,20:20:00,20:20:00,279,17,,,,10827.76,
14459060,20:20:35,20:20:35,280,18,,,,11169.98,0
14459060,20:20:54,20:20:54,281,19,,,,11317.84,0
14459060,20:21:26,20:21:26,282,20,,,,11539.01,0
14459060,20:21:46,20:21:46,283,21,,,,11679.9,0
14459060,20:22:30,20:22:30,284,22,,,,12067.33,0
14459060,20:23:08,20:23:08,285,23,,,,12360.62,0
14459060,20:23:36,20:23:36,286,24,,,,12608.34,0
14459060,20:24:19,20:24:19,287,25,,,,12977.44,0
14459060,20:25:00,20:25:00,288,26,,,,13298.83,
14459060,20:25:38,20:25:38,289,27,,,,13494.05,0
14459060,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459060,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459060,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459060,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459060,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459060,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459060,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459060,20:30:29,20:30:29,380,35,,,,15310.58,0
14459060,20:32:00,20:32:00,10054,36,,,,16019.3,
14459060,20:34:22,20:34:22,381,37,,,,16870.13,0
14459060,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459060,20:36:00,20:36:00,1720,39,,1,,17369.87,
14459090,20:03:00,20:03:00,10149,1,,,1,0,
14459090,20:08:45,20:08:45,590,2,,,,3757.39,0
14459090,20:14:00,20:14:00,9462,3,,,,7187.23,
14459090,20:14:31,20:14:31,1599,4,,,,7538.4,0
14459090,20:14:47,20:14:47,1600,5,,,,7729.97,0
14459090,20:15:09,20:15:09,1712,6,,,,7940.54,0
14459090,20:15:23,20:15:23,1713,7,,,,8051.64,0
14459090,20:16:00,20:16:00,1714,8,,,,8356.4,0
14459090,20:16:23,20:16:23,1715,9,,,,8590.23,0
14459090,20:16:38,20:16:38,1716,10,,,,8742.35,0
14459090,20:17:03,20:17:03,1717,11,,,,9019.17,0
14459090,20:18:01,20:18:01,1718,12,,,,9631.71,0
14459090,20:18:25,20:18:25,1719,13,,,,9880.92,0
14459090,20:18:41,20:18:41,276,14,,,,10016.87,0
14459090,20:18:55,20:18:55,277,15,,,,10128.17,0
14459090,20:19:21,20:19:21,278,16,,,,10411.95,0
14459090,20:20:00,20:20:00,279,17,,,,10827.76,
14459090,20:20:35,20:20:35,280,18,,,,11169.98,0
14459090,20:20:54,20:20:54,281,19,,,,11317.84,0
14459090,20:21:26,20:21:26,282,20,,,,11539.01,0
14459090,20:21:46,20:21:46,283,21,,,,11679.9,0
14459090,20:22:30,20:22:30,284,22,,,,12067.33,0
14459090,20:23:08,20:23:08,285,23,,,,12360.62,0
14459090,20:23:36,20:23:36,286,24,,,,12608.34,0
14459090,20:24:19,20:24:19,287,25,,,,12977.44,0
14459090,20:25:00,20:25:00,288,26,,,,13298.83,
14459090,20:25:38,20:25:38,289,27,,,,13494.05,0
14459090,20:26:09,20:26:09,5585,28,,,,13655.21,0
14459090,20:26:37,20:26:37,5586,29,,,,13782.57,0
14459090,20:27:04,20:27:04,5587,30,,,,13892.43,0
14459090,20:27:32,20:27:32,5588,31,,,,14117.16,0
14459090,20:28:30,20:28:30,1742,32,,,,14484.37,0
14459090,20:29:02,20:29:02,1743,33,,,,14694.39,0
14459090,20:29:27,20:29:27,1744,34,,,,14892.03,0
14459090,20:30:29,20:30:29,380,35,,,,15310.58,0
14459090,20:32:00,20:32:00,10054,36,,,,16019.3,
14459090,20:34:22,20:34:22,381,37,,,,16870.13,0
14459090,20:35:27,20:35:27,1745,38,,,,17204.41,0
14459090,20:36:00,20:36:00,1720,39,,1,,17369.87,
15083010,14:00:00,14:00:00,10149,1,,,1,0,
15083010,14:05:13,14:05:13,590,2,,,,3757.39,0
15083010,14:10:00,14:10:00,9462,3,,,,7187.23,
15083010,14:10:25,14:10:25,1599,4,,,,7538.4,0
15083010,14:10:39,14:10:39,1600,5,,,,7729.97,0
15083010,14:10:58,14:10:58,1712,6,,,,7940.54,0
15083010,14:11:09,14:11:09,1713,7,,,,8051.64,0
15083010,14:11:40,14:11:40,1714,8,,,,8356.4,0
15083010,14:11:59,14:11:59,1715,9,,,,8590.23,0
15083010,14:12:11,14:12:11,1716,10,,,,8742.35,0
15083010,14:12:32,14:12:32,1717,11,,,,9019.17,0
15083010,14:13:21,14:13:21,1718,12,,,,9631.71,0
15083010,14:13:41,14:13:41,1719,13,,,,9880.92,0
15083010,14:13:54,14:13:54,276,14,,,,10016.87,0
15083010,14:14:06,14:14:06,277,15,,,,10128.17,0
15083010,14:14:27,14:14:27,278,16,,,,10411.95,0
15083010,14:15:00,14:15:00,279,17,,,,10827.76,
15083010,14:15:42,14:15:42,280,18,,,,11169.98,0
15083010,14:16:05,14:16:05,281,19,,,,11317.84,0
15083010,14:16:43,14:16:43,282,20,,,,11539.01,0
15083010,14:17:08,14:17:08,283,21,,,,11679.9,0
15083010,14:18:00,14:18:00,284,22,,,,12067.33,0
15083010,14:18:46,14:18:46,285,23,,,,12360.62,0
15083010,14:19:20,14:19:20,286,24,,,,12608.34,0
15083010,14:20:11,14:20:11,287,25,,,,12977.44,0
15083010,14:21:00,14:21:00,288,26,,,,13298.83,
15083010,14:21:38,14:21:38,289,27,,,,13494.05,0
15083010,14:22:09,14:22:09,5585,28,,,,13655.21,0
15083010,14:22:37,14:22:37,5586,29,,,,13782.57,0
15083010,14:23:04,14:23:04,5587,30,,,,13892.43,0
15083010,14:23:32,14:23:32,5588,31,,,,14117.16,0
15083010,14:24:30,14:24:30,1742,32,,,,14484.37,0
15083010,14:25:02,14:25:02,1743,33,,,,14694.39,0
15083010,14:25:27,14:25:27,1744,34,,,,14892.03,0
15083010,14:26:29,14:26:29,380,35,,,,15310.58,0
15083010,14:28:00,14:28:00,10054,36,,,,16019.3,
15083010,14:30:22,14:30:22,381,37,,,,16870.13,0
15083010,14:31:27,14:31:27,1745,38,,,,17204.41,0
15083010,14:32:00,14:32:00,1720,39,,1,,17369.87,
15083080,14:00:00,14:00:00,10149,1,,,1,0,
15083080,14:05:13,14:05:13,590,2,,,,3757.39,0
15083080,14:10:00,14:10:00,9462,3,,,,7187.23,
15083080,14:10:25,14:10:25,1599,4,,,,7538.4,0
15083080,14:10:39,14:10:39,1600,5,,,,7729.97,0
15083080,14:10:58,14:10:58,1712,6,,,,7940.54,0
15083080,14:11:09,14:11:09,1713,7,,,,8051.64,0
15083080,14:11:40,14:11:40,1714,8,,,,8356.4,0
15083080,14:11:59,14:11:59,1715,9,,,,8590.23,0
15083080,14:12:11,14:12:11,1716,10,,,,8742.35,0
15083080,14:12:32,14:12:32,1717,11,,,,9019.17,0
15083080,14:13:21,14:13:21,1718,12,,,,9631.71,0
15083080,14:13:41,14:13:41,1719,13,,,,9880.92,0
15083080,14:13:54,14:13:54,276,14,,,,10016.87,0
15083080,14:14:06,14:14:06,277,15,,,,10128.17,0
15083080,14:14:27,14:14:27,278,16,,,,10411.95,0
15083080,14:15:00,14:15:00,279,17,,,,10827.76,
15083080,14:15:42,14:15:42,280,18,,,,11169.98,0
15083080,14:16:05,14:16:05,281,19,,,,11317.84,0
15083080,14:16:43,14:16:43,282,20,,,,11539.01,0
15083080,14:17:08,14:17:08,283,21,,,,11679.9,0
15083080,14:18:00,14:18:00,284,22,,,,12067.33,0
15083080,14:18:46,14:18:46,285,23,,,,12360.62,0
15083080,14:19:20,14:19:20,286,24,,,,12608.34,0
15083080,14:20:11,14:20:11,287,25,,,,12977.44,0
15083080,14:21:00,14:21:00,288,26,,,,13298.83,
15083080,14:21:38,14:21:38,289,27,,,,13494.05,0
15083080,14:22:09,14:22:09,5585,28,,,,13655.21,0
15083080,14:22:37,14:22:37,5586,29,,,,13782.57,0
15083080,14:23:04,14:23:04,5587,30,,,,13892.43,0
15083080,14:23:32,14:23:32,5588,31,,,,14117.16,0
15083080,14:24:30,14:24:30,1742,32,,,,14484.37,0
15083080,14:25:02,14:25:02,1743,33,,,,14694.39,0
15083080,14:25:27,14:25:27,1744,34,,,,14892.03,0
15083080,14:26:29,14:26:29,380,35,,,,15310.58,0
15083080,14:28:00,14:28:00,10054,36,,,,16019.3,
15083080,14:30:22,14:30:22,381,37,,,,16870.13,0
15083080,14:31:27,14:31:27,1745,38,,,,17204.41,0
15083080,14:32:00,14:32:00,1720,39,,1,,17369.87,
15083110,14:00:00,14:00:00,10149,1,,,1,0,
15083110,14:05:13,14:05:13,590,2,,,,3757.39,0
15083110,14:10:00,14:10:00,9462,3,,,,7187.23,
15083110,14:10:25,14:10:25,1599,4,,,,7538.4,0
15083110,14:10:39,14:10:39,1600,5,,,,7729.97,0
15083110,14:10:58,14:10:58,1712,6,,,,7940.54,0
15083110,14:11:09,14:11:09,1713,7,,,,8051.64,0
15083110,14:11:40,14:11:40,1714,8,,,,8356.4,0
15083110,14:11:59,14:11:59,1715,9,,,,8590.23,0
15083110,14:12:11,14:12:11,1716,10,,,,8742.35,0
15083110,14:12:32,14:12:32,1717,11,,,,9019.17,0
15083110,14:13:21,14:13:21,1718,12,,,,9631.71,0
15083110,14:13:41,14:13:41,1719,13,,,,9880.92,0
15083110,14:13:54,14:13:54,276,14,,,,10016.87,0
15083110,14:14:06,14:14:06,277,15,,,,10128.17,0
15083110,14:14:27,14:14:27,278,16,,,,10411.95,0
15083110,14:15:00,14:15:00,279,17,,,,10827.76,
15083110,14:15:42,14:15:42,280,18,,,,11169.98,0
15083110,14:16:05,14:16:05,281,19,,,,11317.84,0
15083110,14:16:43,14:16:43,282,20,,,,11539.01,0
15083110,14:17:08,14:17:08,283,21,,,,11679.9,0
15083110,14:18:00,14:18:00,284,22,,,,12067.33,0
15083110,14:18:46,14:18:46,285,23,,,,12360.62,0
15083110,14:19:20,14:19:20,286,24,,,,12608.34,0
15083110,14:20:11,14:20:11,287,25,,,,12977.44,0
15083110,14:21:00,14:21:00,288,26,,,,13298.83,
15083110,14:21:38,14:21:38,289,27,,,,13494.05,0
15083110,14:22:09,14:22:09,5585,28,,,,13655.21,0
15083110,14:22:37,14:22:37,5586,29,,,,13782.57,0
15083110,14:23:04,14:23:04,5587,30,,,,13892.43,0
15083110,14:23:32,14:23:32,5588,31,,,,14117.16,0
15083110,14:24:30,14:24:30,1742,32,,,,14484.37,0
15083110,14:25:02,14:25:02,1743,33,,,,14694.39,0
15083110,14:25:27,14:25:27,1744,34,,,,14892.03,0
15083110,14:26:29,14:26:29,380,35,,,,15310.58,0
15083110,14:28:00,14:28:00,10054,36,,,,16019.3,
15083110,14:30:22,14:30:22,381,37,,,,16870.13,0
15083110,14:31:27,14:31:27,1745,38,,,,17204.41,0
15083110,14:32:00,14:32:00,1720,39,,1,,17369.87,
15419020,11:32:00,11:32:00,10149,1,,,1,0,
15419020,11:37:45,11:37:45,590,2,,,,3757.39,0
15419020,11:43:00,11:43:00,9462,3,,,,7187.23,
15419020,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419020,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419020,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419020,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419020,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419020,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419020,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419020,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419020,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419020,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419020,11:48:28,11:48:28,276,14,,,,10016.87,0
15419020,11:48:44,11:48:44,277,15,,,,10128.17,0
15419020,11:49:14,11:49:14,278,16,,,,10411.95,0
15419020,11:50:00,11:50:00,279,17,,,,10827.76,
15419020,11:50:35,11:50:35,280,18,,,,11169.98,0
15419020,11:50:54,11:50:54,281,19,,,,11317.84,0
15419020,11:51:26,11:51:26,282,20,,,,11539.01,0
15419020,11:51:46,11:51:46,283,21,,,,11679.9,0
15419020,11:52:30,11:52:30,284,22,,,,12067.33,0
15419020,11:53:08,11:53:08,285,23,,,,12360.62,0
15419020,11:53:36,11:53:36,286,24,,,,12608.34,0
15419020,11:54:19,11:54:19,287,25,,,,12977.44,0
15419020,11:55:00,11:55:00,288,26,,,,13298.83,
15419020,11:55:38,11:55:38,289,27,,,,13494.05,0
15419020,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419020,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419020,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419020,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419020,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419020,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419020,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419020,12:00:29,12:00:29,380,35,,,,15310.58,0
15419020,12:02:00,12:02:00,10054,36,,,,16019.3,
15419020,12:03:47,12:03:47,381,37,,,,16870.13,0
15419020,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419020,12:05:00,12:05:00,1720,39,,1,,17369.87,
15419030,11:32:00,11:32:00,10149,1,,,1,0,
15419030,11:37:45,11:37:45,590,2,,,,3757.39,0
15419030,11:43:00,11:43:00,9462,3,,,,7187.23,
15419030,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419030,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419030,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419030,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419030,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419030,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419030,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419030,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419030,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419030,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419030,11:48:28,11:48:28,276,14,,,,10016.87,0
15419030,11:48:44,11:48:44,277,15,,,,10128.17,0
15419030,11:49:14,11:49:14,278,16,,,,10411.95,0
15419030,11:50:00,11:50:00,279,17,,,,10827.76,
15419030,11:50:35,11:50:35,280,18,,,,11169.98,0
15419030,11:50:54,11:50:54,281,19,,,,11317.84,0
15419030,11:51:26,11:51:26,282,20,,,,11539.01,0
15419030,11:51:46,11:51:46,283,21,,,,11679.9,0
15419030,11:52:30,11:52:30,284,22,,,,12067.33,0
15419030,11:53:08,11:53:08,285,23,,,,12360.62,0
15419030,11:53:36,11:53:36,286,24,,,,12608.34,0
15419030,11:54:19,11:54:19,287,25,,,,12977.44,0
15419030,11:55:00,11:55:00,288,26,,,,13298.83,
15419030,11:55:38,11:55:38,289,27,,,,13494.05,0
15419030,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419030,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419030,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419030,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419030,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419030,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419030,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419030,12:00:29,12:00:29,380,35,,,,15310.58,0
15419030,12:02:00,12:02:00,10054,36,,,,16019.3,
15419030,12:03:47,12:03:47,381,37,,,,16870.13,0
15419030,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419030,12:05:00,12:05:00,1720,39,,1,,17369.87,
15419040,11:32:00,11:32:00,10149,1,,,1,0,
15419040,11:37:45,11:37:45,590,2,,,,3757.39,0
15419040,11:43:00,11:43:00,9462,3,,,,7187.23,
15419040,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419040,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419040,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419040,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419040,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419040,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419040,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419040,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419040,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419040,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419040,11:48:28,11:48:28,276,14,,,,10016.87,0
15419040,11:48:44,11:48:44,277,15,,,,10128.17,0
15419040,11:49:14,11:49:14,278,16,,,,10411.95,0
15419040,11:50:00,11:50:00,279,17,,,,10827.76,
15419040,11:50:35,11:50:35,280,18,,,,11169.98,0
15419040,11:50:54,11:50:54,281,19,,,,11317.84,0
15419040,11:51:26,11:51:26,282,20,,,,11539.01,0
15419040,11:51:46,11:51:46,283,21,,,,11679.9,0
15419040,11:52:30,11:52:30,284,22,,,,12067.33,0
15419040,11:53:08,11:53:08,285,23,,,,12360.62,0
15419040,11:53:36,11:53:36,286,24,,,,12608.34,0
15419040,11:54:19,11:54:19,287,25,,,,12977.44,0
15419040,11:55:00,11:55:00,288,26,,,,13298.83,
15419040,11:55:38,11:55:38,289,27,,,,13494.05,0
15419040,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419040,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419040,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419040,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419040,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419040,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419040,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419040,12:00:29,12:00:29,380,35,,,,15310.58,0
15419040,12:02:00,12:02:00,10054,36,,,,16019.3,
15419040,12:03:47,12:03:47,381,37,,,,16870.13,0
15419040,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419040,12:05:00,12:05:00,1720,39,,1,,17369.87,
15419050,11:32:00,11:32:00,10149,1,,,1,0,
15419050,11:37:45,11:37:45,590,2,,,,3757.39,0
15419050,11:43:00,11:43:00,9462,3,,,,7187.23,
15419050,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419050,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419050,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419050,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419050,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419050,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419050,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419050,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419050,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419050,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419050,11:48:28,11:48:28,276,14,,,,10016.87,0
15419050,11:48:44,11:48:44,277,15,,,,10128.17,0
15419050,11:49:14,11:49:14,278,16,,,,10411.95,0
15419050,11:50:00,11:50:00,279,17,,,,10827.76,
15419050,11:50:35,11:50:35,280,18,,,,11169.98,0
15419050,11:50:54,11:50:54,281,19,,,,11317.84,0
15419050,11:51:26,11:51:26,282,20,,,,11539.01,0
15419050,11:51:46,11:51:46,283,21,,,,11679.9,0
15419050,11:52:30,11:52:30,284,22,,,,12067.33,0
15419050,11:53:08,11:53:08,285,23,,,,12360.62,0
15419050,11:53:36,11:53:36,286,24,,,,12608.34,0
15419050,11:54:19,11:54:19,287,25,,,,12977.44,0
15419050,11:55:00,11:55:00,288,26,,,,13298.83,
15419050,11:55:38,11:55:38,289,27,,,,13494.05,0
15419050,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419050,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419050,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419050,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419050,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419050,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419050,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419050,12:00:29,12:00:29,380,35,,,,15310.58,0
15419050,12:02:00,12:02:00,10054,36,,,,16019.3,
15419050,12:03:47,12:03:47,381,37,,,,16870.13,0
15419050,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419050,12:05:00,12:05:00,1720,39,,1,,17369.87,
15419060,11:32:00,11:32:00,10149,1,,,1,0,
15419060,11:37:45,11:37:45,590,2,,,,3757.39,0
15419060,11:43:00,11:43:00,9462,3,,,,7187.23,
15419060,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419060,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419060,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419060,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419060,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419060,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419060,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419060,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419060,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419060,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419060,11:48:28,11:48:28,276,14,,,,10016.87,0
15419060,11:48:44,11:48:44,277,15,,,,10128.17,0
15419060,11:49:14,11:49:14,278,16,,,,10411.95,0
15419060,11:50:00,11:50:00,279,17,,,,10827.76,
15419060,11:50:35,11:50:35,280,18,,,,11169.98,0
15419060,11:50:54,11:50:54,281,19,,,,11317.84,0
15419060,11:51:26,11:51:26,282,20,,,,11539.01,0
15419060,11:51:46,11:51:46,283,21,,,,11679.9,0
15419060,11:52:30,11:52:30,284,22,,,,12067.33,0
15419060,11:53:08,11:53:08,285,23,,,,12360.62,0
15419060,11:53:36,11:53:36,286,24,,,,12608.34,0
15419060,11:54:19,11:54:19,287,25,,,,12977.44,0
15419060,11:55:00,11:55:00,288,26,,,,13298.83,
15419060,11:55:38,11:55:38,289,27,,,,13494.05,0
15419060,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419060,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419060,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419060,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419060,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419060,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419060,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419060,12:00:29,12:00:29,380,35,,,,15310.58,0
15419060,12:02:00,12:02:00,10054,36,,,,16019.3,
15419060,12:03:47,12:03:47,381,37,,,,16870.13,0
15419060,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419060,12:05:00,12:05:00,1720,39,,1,,17369.87,
15419090,11:32:00,11:32:00,10149,1,,,1,0,
15419090,11:37:45,11:37:45,590,2,,,,3757.39,0
15419090,11:43:00,11:43:00,9462,3,,,,7187.23,
15419090,11:43:36,11:43:36,1599,4,,,,7538.4,0
15419090,11:43:55,11:43:55,1600,5,,,,7729.97,0
15419090,11:44:21,11:44:21,1712,6,,,,7940.54,0
15419090,11:44:37,11:44:37,1713,7,,,,8051.64,0
15419090,11:45:20,11:45:20,1714,8,,,,8356.4,0
15419090,11:45:47,11:45:47,1715,9,,,,8590.23,0
15419090,11:46:04,11:46:04,1716,10,,,,8742.35,0
15419090,11:46:33,11:46:33,1717,11,,,,9019.17,0
15419090,11:47:41,11:47:41,1718,12,,,,9631.71,0
15419090,11:48:09,11:48:09,1719,13,,,,9880.92,0
15419090,11:48:28,11:48:28,276,14,,,,10016.87,0
15419090,11:48:44,11:48:44,277,15,,,,10128.17,0
15419090,11:49:14,11:49:14,278,16,,,,10411.95,0
15419090,11:50:00,11:50:00,279,17,,,,10827.76,
15419090,11:50:35,11:50:35,280,18,,,,11169.98,0
15419090,11:50:54,11:50:54,281,19,,,,11317.84,0
15419090,11:51:26,11:51:26,282,20,,,,11539.01,0
15419090,11:51:46,11:51:46,283,21,,,,11679.9,0
15419090,11:52:30,11:52:30,284,22,,,,12067.33,0
15419090,11:53:08,11:53:08,285,23,,,,12360.62,0
15419090,11:53:36,11:53:36,286,24,,,,12608.34,0
15419090,11:54:19,11:54:19,287,25,,,,12977.44,0
15419090,11:55:00,11:55:00,288,26,,,,13298.83,
15419090,11:55:38,11:55:38,289,27,,,,13494.05,0
15419090,11:56:09,11:56:09,5585,28,,,,13655.21,0
15419090,11:56:37,11:56:37,5586,29,,,,13782.57,0
15419090,11:57:04,11:57:04,5587,30,,,,13892.43,0
15419090,11:57:32,11:57:32,5588,31,,,,14117.16,0
15419090,11:58:30,11:58:30,1742,32,,,,14484.37,0
15419090,11:59:02,11:59:02,1743,33,,,,14694.39,0
15419090,11:59:27,11:59:27,1744,34,,,,14892.03,0
15419090,12:00:29,12:00:29,380,35,,,,15310.58,0
15419090,12:02:00,12:02:00,10054,36,,,,16019.3,
15419090,12:03:47,12:03:47,381,37,,,,16870.13,0
15419090,12:04:35,12:04:35,1745,38,,,,17204.41,0
15419090,12:05:00,12:05:00,1720,39,,1,,17369.87,
15502070,13:17:00,13:17:00,10149,1,,,1,0,
15502070,13:22:13,13:22:13,590,2,,,,3757.39,0
15502070,13:27:00,13:27:00,9462,3,,,,7187.23,
15502070,13:27:25,13:27:25,1599,4,,,,7538.4,0
15502070,13:27:39,13:27:39,1600,5,,,,7729.97,0
15502070,13:27:58,13:27:58,1712,6,,,,7940.54,0
15502070,13:28:09,13:28:09,1713,7,,,,8051.64,0
15502070,13:28:40,13:28:40,1714,8,,,,8356.4,0
15502070,13:28:59,13:28:59,1715,9,,,,8590.23,0
15502070,13:29:11,13:29:11,1716,10,,,,8742.35,0
15502070,13:29:32,13:29:32,1717,11,,,,9019.17,0
15502070,13:30:21,13:30:21,1718,12,,,,9631.71,0
15502070,13:30:41,13:30:41,1719,13,,,,9880.92,0
15502070,13:30:54,13:30:54,276,14,,,,10016.87,0
15502070,13:31:06,13:31:06,277,15,,,,10128.17,0
15502070,13:31:27,13:31:27,278,16,,,,10411.95,0
15502070,13:32:00,13:32:00,279,17,,,,10827.76,
15502070,13:32:42,13:32:42,280,18,,,,11169.98,0
15502070,13:33:05,13:33:05,281,19,,,,11317.84,0
15502070,13:33:43,13:33:43,282,20,,,,11539.01,0
15502070,13:34:08,13:34:08,283,21,,,,11679.9,0
15502070,13:35:00,13:35:00,284,22,,,,12067.33,0
15502070,13:35:46,13:35:46,285,23,,,,12360.62,0
15502070,13:36:20,13:36:20,286,24,,,,12608.34,0
15502070,13:37:11,13:37:11,287,25,,,,12977.44,0
15502070,13:38:00,13:38:00,288,26,,,,13298.83,
15502070,13:38:38,13:38:38,289,27,,,,13494.05,0
15502070,13:39:09,13:39:09,5585,28,,,,13655.21,0
15502070,13:39:37,13:39:37,5586,29,,,,13782.57,0
15502070,13:40:04,13:40:04,5587,30,,,,13892.43,0
15502070,13:40:32,13:40:32,5588,31,,,,14117.16,0
15502070,13:41:30,13:41:30,1742,32,,,,14484.37,0
15502070,13:42:02,13:42:02,1743,33,,,,14694.39,0
15502070,13:42:27,13:42:27,1744,34,,,,14892.03,0
15502070,13:43:29,13:43:29,380,35,,,,15310.58,0
15502070,13:45:00,13:45:00,10054,36,,,,16019.3,
15502070,13:47:22,13:47:22,381,37,,,,16870.13,0
15502070,13:48:27,13:48:27,1745,38,,,,17204.41,0
15502070,13:49:00,13:49:00,1720,39,,1,,17369.87,
15502100,13:17:00,13:17:00,10149,1,,,1,0,
15502100,13:22:13,13:22:13,590,2,,,,3757.39,0
15502100,13:27:00,13:27:00,9462,3,,,,7187.23,
15502100,13:27:25,13:27:25,1599,4,,,,7538.4,0
15502100,13:27:39,13:27:39,1600,5,,,,7729.97,0
15502100,13:27:58,13:27:58,1712,6,,,,7940.54,0
15502100,13:28:09,13:28:09,1713,7,,,,8051.64,0
15502100,13:28:40,13:28:40,1714,8,,,,8356.4,0
15502100,13:28:59,13:28:59,1715,9,,,,8590.23,0
15502100,13:29:11,13:29:11,1716,10,,,,8742.35,0
15502100,13:29:32,13:29:32,1717,11,,,,9019.17,0
15502100,13:30:21,13:30:21,1718,12,,,,9631.71,0
15502100,13:30:41,13:30:41,1719,13,,,,9880.92,0
15502100,13:30:54,13:30:54,276,14,,,,10016.87,0
15502100,13:31:06,13:31:06,277,15,,,,10128.17,0
15502100,13:31:27,13:31:27,278,16,,,,10411.95,0
15502100,13:32:00,13:32:00,279,17,,,,10827.76,
15502100,13:32:42,13:32:42,280,18,,,,11169.98,0
15502100,13:33:05,13:33:05,281,19,,,,11317.84,0
15502100,13:33:43,13:33:43,282,20,,,,11539.01,0
15502100,13:34:08,13:34:08,283,21,,,,11679.9,0
15502100,13:35:00,13:35:00,284,22,,,,12067.33,0
15502100,13:35:46,13:35:46,285,23,,,,12360.62,0
15502100,13:36:20,13:36:20,286,24,,,,12608.34,0
15502100,13:37:11,13:37:11,287,25,,,,12977.44,0
15502100,13:38:00,13:38:00,288,26,,,,13298.83,
15502100,13:38:38,13:38:38,289,27,,,,13494.05,0
15502100,13:39:09,13:39:09,5585,28,,,,13655.21,0
15502100,13:39:37,13:39:37,5586,29,,,,13782.57,0
15502100,13:40:04,13:40:04,5587,30,,,,13892.43,0
15502100,13:40:32,13:40:32,5588,31,,,,14117.16,0
15502100,13:41:30,13:41:30,1742,32,,,,14484.37,0
15502100,13:42:02,13:42:02,1743,33,,,,14694.39,0
15502100,13:42:27,13:42:27,1744,34,,,,14892.03,0
15502100,13:43:29,13:43:29,380,35,,,,15310.58,0
15502100,13:45:00,13:45:00,10054,36,,,,16019.3,
15502100,13:47:22,13:47:22,381,37,,,,16870.13,0
15502100,13:48:27,13:48:27,1745,38,,,,17204.41,0
15502100,13:49:00,13:49:00,1720,39,,1,,17369.87,
15845010,10:30:00,10:30:00,10149,1,,,1,0,
15845010,10:35:13,10:35:13,590,2,,,,3757.39,0
15845010,10:40:00,10:40:00,9462,3,,,,7187.23,
15845010,10:40:25,10:40:25,1599,4,,,,7538.4,0
15845010,10:40:39,10:40:39,1600,5,,,,7729.97,0
15845010,10:40:58,10:40:58,1712,6,,,,7940.54,0
15845010,10:41:09,10:41:09,1713,7,,,,8051.64,0
15845010,10:41:40,10:41:40,1714,8,,,,8356.4,0
15845010,10:41:59,10:41:59,1715,9,,,,8590.23,0
15845010,10:42:11,10:42:11,1716,10,,,,8742.35,0
15845010,10:42:32,10:42:32,1717,11,,,,9019.17,0
15845010,10:43:21,10:43:21,1718,12,,,,9631.71,0
15845010,10:43:41,10:43:41,1719,13,,,,9880.92,0
15845010,10:43:54,10:43:54,276,14,,,,10016.87,0
15845010,10:44:06,10:44:06,277,15,,,,10128.17,0
15845010,10:44:27,10:44:27,278,16,,,,10411.95,0
15845010,10:45:00,10:45:00,279,17,,,,10827.76,
15845010,10:45:42,10:45:42,280,18,,,,11169.98,0
15845010,10:46:05,10:46:05,281,19,,,,11317.84,0
15845010,10:46:43,10:46:43,282,20,,,,11539.01,0
15845010,10:47:08,10:47:08,283,21,,,,11679.9,0
15845010,10:48:00,10:48:00,284,22,,,,12067.33,0
15845010,10:48:46,10:48:46,285,23,,,,12360.62,0
15845010,10:49:20,10:49:20,286,24,,,,12608.34,0
15845010,10:50:11,10:50:11,287,25,,,,12977.44,0
15845010,10:51:00,10:51:00,288,26,,,,13298.83,
15845010,10:51:38,10:51:38,289,27,,,,13494.05,0
15845010,10:52:09,10:52:09,5585,28,,,,13655.21,0
15845010,10:52:37,10:52:37,5586,29,,,,13782.57,0
15845010,10:53:04,10:53:04,5587,30,,,,13892.43,0
15845010,10:53:32,10:53:32,5588,31,,,,14117.16,0
15845010,10:54:30,10:54:30,1742,32,,,,14484.37,0
15845010,10:55:02,10:55:02,1743,33,,,,14694.39,0
15845010,10:55:27,10:55:27,1744,34,,,,14892.03,0
15845010,10:56:29,10:56:29,380,35,,,,15310.58,0
15845010,10:58:00,10:58:00,10054,36,,,,16019.3,
15845010,11:00:22,11:00:22,381,37,,,,16870.13,0
15845010,11:01:27,11:01:27,1745,38,,,,17204.41,0
15845010,11:02:00,11:02:00,1720,39,,1,,17369.87,
15845080,10:30:00,10:30:00,10149,1,,,1,0,
15845080,10:35:13,10:35:13,590,2,,,,3757.39,0
15845080,10:40:00,10:40:00,9462,3,,,,7187.23,
15845080,10:40:25,10:40:25,1599,4,,,,7538.4,0
15845080,10:40:39,10:40:39,1600,5,,,,7729.97,0
15845080,10:40:58,10:40:58,1712,6,,,,7940.54,0
15845080,10:41:09,10:41:09,1713,7,,,,8051.64,0
15845080,10:41:40,10:41:40,1714,8,,,,8356.4,0
15845080,10:41:59,10:41:59,1715,9,,,,8590.23,0
15845080,10:42:11,10:42:11,1716,10,,,,8742.35,0
15845080,10:42:32,10:42:32,1717,11,,,,9019.17,0
15845080,10:43:21,10:43:21,1718,12,,,,9631.71,0
15845080,10:43:41,10:43:41,1719,13,,,,9880.92,0
15845080,10:43:54,10:43:54,276,14,,,,10016.87,0
15845080,10:44:06,10:44:06,277,15,,,,10128.17,0
15845080,10:44:27,10:44:27,278,16,,,,10411.95,0
15845080,10:45:00,10:45:00,279,17,,,,10827.76,
15845080,10:45:42,10:45:42,280,18,,,,11169.98,0
15845080,10:46:05,10:46:05,281,19,,,,11317.84,0
15845080,10:46:43,10:46:43,282,20,,,,11539.01,0
15845080,10:47:08,10:47:08,283,21,,,,11679.9,0
15845080,10:48:00,10:48:00,284,22,,,,12067.33,0
15845080,10:48:46,10:48:46,285,23,,,,12360.62,0
15845080,10:49:20,10:49:20,286,24,,,,12608.34,0
15845080,10:50:11,10:50:11,287,25,,,,12977.44,0
15845080,10:51:00,10:51:00,288,26,,,,13298.83,
15845080,10:51:38,10:51:38,289,27,,,,13494.05,0
15845080,10:52:09,10:52:09,5585,28,,,,13655.21,0
15845080,10:52:37,10:52:37,5586,29,,,,13782.57,0
15845080,10:53:04,10:53:04,5587,30,,,,13892.43,0
15845080,10:53:32,10:53:32,5588,31,,,,14117.16,0
15845080,10:54:30,10:54:30,1742,32,,,,14484.37,0
15845080,10:55:02,10:55:02,1743,33,,,,14694.39,0
15845080,10:55:27,10:55:27,1744,34,,,,14892.03,0
15845080,10:56:29,10:56:29,380,35,,,,15310.58,0
15845080,10:58:00,10:58:00,10054,36,,,,16019.3,
15845080,11:00:22,11:00:22,381,37,,,,16870.13,0
15845080,11:01:27,11:01:27,1745,38,,,,17204.41,0
15845080,11:02:00,11:02:00,1720,39,,1,,17369.87,
15845110,10:30:00,10:30:00,10149,1,,,1,0,
15845110,10:35:13,10:35:13,590,2,,,,3757.39,0
15845110,10:40:00,10:40:00,9462,3,,,,7187.23,
15845110,10:40:25,10:40:25,1599,4,,,,7538.4,0
15845110,10:40:39,10:40:39,1600,5,,,,7729.97,0
15845110,10:40:58,10:40:58,1712,6,,,,7940.54,0
15845110,10:41:09,10:41:09,1713,7,,,,8051.64,0
15845110,10:41:40,10:41:40,1714,8,,,,8356.4,0
15845110,10:41:59,10:41:59,1715,9,,,,8590.23,0
15845110,10:42:11,10:42:11,1716,10,,,,8742.35,0
15845110,10:42:32,10:42:32,1717,11,,,,9019.17,0
15845110,10:43:21,10:43:21,1718,12,,,,9631.71,0
15845110,10:43:41,10:43:41,1719,13,,,,9880.92,0
15845110,10:43:54,10:43:54,276,14,,,,10016.87,0
15845110,10:44:06,10:44:06,277,15,,,,10128.17,0
15845110,10:44:27,10:44:27,278,16,,,,10411.95,0
15845110,10:45:00,10:45:00,279,17,,,,10827.76,
15845110,10:45:42,10:45:42,280,18,,,,11169.98,0
15845110,10:46:05,10:46:05,281,19,,,,11317.84,0
15845110,10:46:43,10:46:43,282,20,,,,11539.01,0
15845110,10:47:08,10:47:08,283,21,,,,11679.9,0
15845110,10:48:00,10:48:00,284,22,,,,12067.33,0
15845110,10:48:46,10:48:46,285,23,,,,12360.62,0
15845110,10:49:20,10:49:20,286,24,,,,12608.34,0
15845110,10:50:11,10:50:11,287,25,,,,12977.44,0
15845110,10:51:00,10:51:00,288,26,,,,13298.83,
15845110,10:51:38,10:51:38,289,27,,,,13494.05,0
15845110,10:52:09,10:52:09,5585,28,,,,13655.21,0
15845110,10:52:37,10:52:37,5586,29,,,,13782.57,0
15845110,10:53:04,10:53:04,5587,30,,,,13892.43,0
15845110,10:53:32,10:53:32,5588,31,,,,14117.16,0
15845110,10:54:30,10:54:30,1742,32,,,,14484.37,0
15845110,10:55:02,10:55:02,1743,33,,,,14694.39,0
15845110,10:55:27,10:55:27,1744,34,,,,14892.03,0
15845110,10:56:29,10:56:29,380,35,,,,15310.58,0
15845110,10:58:00,10:58:00,10054,36,,,,16019.3,
15845110,11:00:22,11:00:22,381,37,,,,16870.13,0
15845110,11:01:27,11:01:27,1745,38,,,,17204.41,0
15845110,11:02:00,11:02:00,1720,39,,1,,17369.87,
15914020,20:36:00,20:36:00,10149,1,,,1,0,
15914020,20:41:13,20:41:13,590,2,,,,3757.39,0
15914020,20:46:00,20:46:00,9462,3,,,,7187.23,
15914020,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914020,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914020,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914020,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914020,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914020,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914020,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914020,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914020,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914020,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914020,20:50:41,20:50:41,276,14,,,,10016.87,0
15914020,20:50:55,20:50:55,277,15,,,,10128.17,0
15914020,20:51:21,20:51:21,278,16,,,,10411.95,0
15914020,20:52:00,20:52:00,279,17,,,,10827.76,
15914020,20:52:28,20:52:28,280,18,,,,11169.98,0
15914020,20:52:43,20:52:43,281,19,,,,11317.84,0
15914020,20:53:08,20:53:08,282,20,,,,11539.01,0
15914020,20:53:25,20:53:25,283,21,,,,11679.9,0
15914020,20:54:00,20:54:00,284,22,,,,12067.33,0
15914020,20:54:30,20:54:30,285,23,,,,12360.62,0
15914020,20:54:53,20:54:53,286,24,,,,12608.34,0
15914020,20:55:27,20:55:27,287,25,,,,12977.44,0
15914020,20:56:00,20:56:00,288,26,,,,13298.83,
15914020,20:56:38,20:56:38,289,27,,,,13494.05,0
15914020,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914020,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914020,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914020,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914020,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914020,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914020,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914020,21:01:29,21:01:29,380,35,,,,15310.58,0
15914020,21:03:00,21:03:00,10054,36,,,,16019.3,
15914020,21:04:47,21:04:47,381,37,,,,16870.13,0
15914020,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914020,21:06:00,21:06:00,1720,39,,1,,17369.87,
15914030,20:36:00,20:36:00,10149,1,,,1,0,
15914030,20:41:13,20:41:13,590,2,,,,3757.39,0
15914030,20:46:00,20:46:00,9462,3,,,,7187.23,
15914030,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914030,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914030,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914030,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914030,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914030,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914030,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914030,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914030,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914030,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914030,20:50:41,20:50:41,276,14,,,,10016.87,0
15914030,20:50:55,20:50:55,277,15,,,,10128.17,0
15914030,20:51:21,20:51:21,278,16,,,,10411.95,0
15914030,20:52:00,20:52:00,279,17,,,,10827.76,
15914030,20:52:28,20:52:28,280,18,,,,11169.98,0
15914030,20:52:43,20:52:43,281,19,,,,11317.84,0
15914030,20:53:08,20:53:08,282,20,,,,11539.01,0
15914030,20:53:25,20:53:25,283,21,,,,11679.9,0
15914030,20:54:00,20:54:00,284,22,,,,12067.33,0
15914030,20:54:30,20:54:30,285,23,,,,12360.62,0
15914030,20:54:53,20:54:53,286,24,,,,12608.34,0
15914030,20:55:27,20:55:27,287,25,,,,12977.44,0
15914030,20:56:00,20:56:00,288,26,,,,13298.83,
15914030,20:56:38,20:56:38,289,27,,,,13494.05,0
15914030,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914030,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914030,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914030,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914030,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914030,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914030,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914030,21:01:29,21:01:29,380,35,,,,15310.58,0
15914030,21:03:00,21:03:00,10054,36,,,,16019.3,
15914030,21:04:47,21:04:47,381,37,,,,16870.13,0
15914030,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914030,21:06:00,21:06:00,1720,39,,1,,17369.87,
15914040,20:36:00,20:36:00,10149,1,,,1,0,
15914040,20:41:13,20:41:13,590,2,,,,3757.39,0
15914040,20:46:00,20:46:00,9462,3,,,,7187.23,
15914040,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914040,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914040,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914040,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914040,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914040,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914040,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914040,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914040,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914040,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914040,20:50:41,20:50:41,276,14,,,,10016.87,0
15914040,20:50:55,20:50:55,277,15,,,,10128.17,0
15914040,20:51:21,20:51:21,278,16,,,,10411.95,0
15914040,20:52:00,20:52:00,279,17,,,,10827.76,
15914040,20:52:28,20:52:28,280,18,,,,11169.98,0
15914040,20:52:43,20:52:43,281,19,,,,11317.84,0
15914040,20:53:08,20:53:08,282,20,,,,11539.01,0
15914040,20:53:25,20:53:25,283,21,,,,11679.9,0
15914040,20:54:00,20:54:00,284,22,,,,12067.33,0
15914040,20:54:30,20:54:30,285,23,,,,12360.62,0
15914040,20:54:53,20:54:53,286,24,,,,12608.34,0
15914040,20:55:27,20:55:27,287,25,,,,12977.44,0
15914040,20:56:00,20:56:00,288,26,,,,13298.83,
15914040,20:56:38,20:56:38,289,27,,,,13494.05,0
15914040,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914040,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914040,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914040,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914040,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914040,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914040,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914040,21:01:29,21:01:29,380,35,,,,15310.58,0
15914040,21:03:00,21:03:00,10054,36,,,,16019.3,
15914040,21:04:47,21:04:47,381,37,,,,16870.13,0
15914040,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914040,21:06:00,21:06:00,1720,39,,1,,17369.87,
15914050,20:36:00,20:36:00,10149,1,,,1,0,
15914050,20:41:13,20:41:13,590,2,,,,3757.39,0
15914050,20:46:00,20:46:00,9462,3,,,,7187.23,
15914050,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914050,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914050,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914050,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914050,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914050,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914050,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914050,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914050,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914050,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914050,20:50:41,20:50:41,276,14,,,,10016.87,0
15914050,20:50:55,20:50:55,277,15,,,,10128.17,0
15914050,20:51:21,20:51:21,278,16,,,,10411.95,0
15914050,20:52:00,20:52:00,279,17,,,,10827.76,
15914050,20:52:28,20:52:28,280,18,,,,11169.98,0
15914050,20:52:43,20:52:43,281,19,,,,11317.84,0
15914050,20:53:08,20:53:08,282,20,,,,11539.01,0
15914050,20:53:25,20:53:25,283,21,,,,11679.9,0
15914050,20:54:00,20:54:00,284,22,,,,12067.33,0
15914050,20:54:30,20:54:30,285,23,,,,12360.62,0
15914050,20:54:53,20:54:53,286,24,,,,12608.34,0
15914050,20:55:27,20:55:27,287,25,,,,12977.44,0
15914050,20:56:00,20:56:00,288,26,,,,13298.83,
15914050,20:56:38,20:56:38,289,27,,,,13494.05,0
15914050,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914050,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914050,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914050,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914050,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914050,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914050,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914050,21:01:29,21:01:29,380,35,,,,15310.58,0
15914050,21:03:00,21:03:00,10054,36,,,,16019.3,
15914050,21:04:47,21:04:47,381,37,,,,16870.13,0
15914050,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914050,21:06:00,21:06:00,1720,39,,1,,17369.87,
15914060,20:36:00,20:36:00,10149,1,,,1,0,
15914060,20:41:13,20:41:13,590,2,,,,3757.39,0
15914060,20:46:00,20:46:00,9462,3,,,,7187.23,
15914060,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914060,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914060,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914060,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914060,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914060,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914060,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914060,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914060,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914060,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914060,20:50:41,20:50:41,276,14,,,,10016.87,0
15914060,20:50:55,20:50:55,277,15,,,,10128.17,0
15914060,20:51:21,20:51:21,278,16,,,,10411.95,0
15914060,20:52:00,20:52:00,279,17,,,,10827.76,
15914060,20:52:28,20:52:28,280,18,,,,11169.98,0
15914060,20:52:43,20:52:43,281,19,,,,11317.84,0
15914060,20:53:08,20:53:08,282,20,,,,11539.01,0
15914060,20:53:25,20:53:25,283,21,,,,11679.9,0
15914060,20:54:00,20:54:00,284,22,,,,12067.33,0
15914060,20:54:30,20:54:30,285,23,,,,12360.62,0
15914060,20:54:53,20:54:53,286,24,,,,12608.34,0
15914060,20:55:27,20:55:27,287,25,,,,12977.44,0
15914060,20:56:00,20:56:00,288,26,,,,13298.83,
15914060,20:56:38,20:56:38,289,27,,,,13494.05,0
15914060,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914060,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914060,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914060,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914060,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914060,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914060,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914060,21:01:29,21:01:29,380,35,,,,15310.58,0
15914060,21:03:00,21:03:00,10054,36,,,,16019.3,
15914060,21:04:47,21:04:47,381,37,,,,16870.13,0
15914060,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914060,21:06:00,21:06:00,1720,39,,1,,17369.87,
15914090,20:36:00,20:36:00,10149,1,,,1,0,
15914090,20:41:13,20:41:13,590,2,,,,3757.39,0
15914090,20:46:00,20:46:00,9462,3,,,,7187.23,
15914090,20:46:31,20:46:31,1599,4,,,,7538.4,0
15914090,20:46:47,20:46:47,1600,5,,,,7729.97,0
15914090,20:47:09,20:47:09,1712,6,,,,7940.54,0
15914090,20:47:23,20:47:23,1713,7,,,,8051.64,0
15914090,20:48:00,20:48:00,1714,8,,,,8356.4,0
15914090,20:48:23,20:48:23,1715,9,,,,8590.23,0
15914090,20:48:38,20:48:38,1716,10,,,,8742.35,0
15914090,20:49:03,20:49:03,1717,11,,,,9019.17,0
15914090,20:50:01,20:50:01,1718,12,,,,9631.71,0
15914090,20:50:25,20:50:25,1719,13,,,,9880.92,0
15914090,20:50:41,20:50:41,276,14,,,,10016.87,0
15914090,20:50:55,20:50:55,277,15,,,,10128.17,0
15914090,20:51:21,20:51:21,278,16,,,,10411.95,0
15914090,20:52:00,20:52:00,279,17,,,,10827.76,
15914090,20:52:28,20:52:28,280,18,,,,11169.98,0
15914090,20:52:43,20:52:43,281,19,,,,11317.84,0
15914090,20:53:08,20:53:08,282,20,,,,11539.01,0
15914090,20:53:25,20:53:25,283,21,,,,11679.9,0
15914090,20:54:00,20:54:00,284,22,,,,12067.33,0
15914090,20:54:30,20:54:30,285,23,,,,12360.62,0
15914090,20:54:53,20:54:53,286,24,,,,12608.34,0
15914090,20:55:27,20:55:27,287,25,,,,12977.44,0
15914090,20:56:00,20:56:00,288,26,,,,13298.83,
15914090,20:56:38,20:56:38,289,27,,,,13494.05,0
15914090,20:57:09,20:57:09,5585,28,,,,13655.21,0
15914090,20:57:37,20:57:37,5586,29,,,,13782.57,0
15914090,20:58:04,20:58:04,5587,30,,,,13892.43,0
15914090,20:58:32,20:58:32,5588,31,,,,14117.16,0
15914090,20:59:30,20:59:30,1742,32,,,,14484.37,0
15914090,21:00:02,21:00:02,1743,33,,,,14694.39,0
15914090,21:00:27,21:00:27,1744,34,,,,14892.03,0
15914090,21:01:29,21:01:29,380,35,,,,15310.58,0
15914090,21:03:00,21:03:00,10054,36,,,,16019.3,
15914090,21:04:47,21:04:47,381,37,,,,16870.13,0
15914090,21:05:35,21:05:35,1745,38,,,,17204.41,0
15914090,21:06:00,21:06:00,1720,39,,1,,17369.87,
16026070,12:47:00,12:47:00,10149,1,,,1,0,
16026070,12:52:13,12:52:13,590,2,,,,3757.39,0
16026070,12:57:00,12:57:00,9462,3,,,,7187.23,
16026070,12:57:25,12:57:25,1599,4,,,,7538.4,0
16026070,12:57:39,12:57:39,1600,5,,,,7729.97,0
16026070,12:57:58,12:57:58,1712,6,,,,7940.54,0
16026070,12:58:09,12:58:09,1713,7,,,,8051.64,0
16026070,12:58:40,12:58:40,1714,8,,,,8356.4,0
16026070,12:58:59,12:58:59,1715,9,,,,8590.23,0
16026070,12:59:11,12:59:11,1716,10,,,,8742.35,0
16026070,12:59:32,12:59:32,1717,11,,,,9019.17,0
16026070,13:00:21,13:00:21,1718,12,,,,9631.71,0
16026070,13:00:41,13:00:41,1719,13,,,,9880.92,0
16026070,13:00:54,13:00:54,276,14,,,,10016.87,0
16026070,13:01:06,13:01:06,277,15,,,,10128.17,0
16026070,13:01:27,13:01:27,278,16,,,,10411.95,0
16026070,13:02:00,13:02:00,279,17,,,,10827.76,
16026070,13:02:42,13:02:42,280,18,,,,11169.98,0
16026070,13:03:05,13:03:05,281,19,,,,11317.84,0
16026070,13:03:43,13:03:43,282,20,,,,11539.01,0
16026070,13:04:08,13:04:08,283,21,,,,11679.9,0
16026070,13:05:00,13:05:00,284,22,,,,12067.33,0
16026070,13:05:46,13:05:46,285,23,,,,12360.62,0
16026070,13:06:20,13:06:20,286,24,,,,12608.34,0
16026070,13:07:11,13:07:11,287,25,,,,12977.44,0
16026070,13:08:00,13:08:00,288,26,,,,13298.83,
16026070,13:08:38,13:08:38,289,27,,,,13494.05,0
16026070,13:09:09,13:09:09,5585,28,,,,13655.21,0
16026070,13:09:37,13:09:37,5586,29,,,,13782.57,0
16026070,13:10:04,13:10:04,5587,30,,,,13892.43,0
16026070,13:10:32,13:10:32,5588,31,,,,14117.16,0
16026070,13:11:30,13:11:30,1742,32,,,,14484.37,0
16026070,13:12:02,13:12:02,1743,33,,,,14694.39,0
16026070,13:12:27,13:12:27,1744,34,,,,14892.03,0
16026070,13:13:29,13:13:29,380,35,,,,15310.58,0
16026070,13:15:00,13:15:00,10054,36,,,,16019.3,
16026070,13:17:22,13:17:22,381,37,,,,16870.13,0
16026070,13:18:27,13:18:27,1745,38,,,,17204.41,0
16026070,13:19:00,13:19:00,1720,39,,1,,17369.87,
16026100,12:47:00,12:47:00,10149,1,,,1,0,
16026100,12:52:13,12:52:13,590,2,,,,3757.39,0
16026100,12:57:00,12:57:00,9462,3,,,,7187.23,
16026100,12:57:25,12:57:25,1599,4,,,,7538.4,0
16026100,12:57:39,12:57:39,1600,5,,,,7729.97,0
16026100,12:57:58,12:57:58,1712,6,,,,7940.54,0
16026100,12:58:09,12:58:09,1713,7,,,,8051.64,0
16026100,12:58:40,12:58:40,1714,8,,,,8356.4,0
16026100,12:58:59,12:58:59,1715,9,,,,8590.23,0
16026100,12:59:11,12:59:11,1716,10,,,,8742.35,0
16026100,12:59:32,12:59:32,1717,11,,,,9019.17,0
16026100,13:00:21,13:00:21,1718,12,,,,9631.71,0
16026100,13:00:41,13:00:41,1719,13,,,,9880.92,0
16026100,13:00:54,13:00:54,276,14,,,,10016.87,0
16026100,13:01:06,13:01:06,277,15,,,,10128.17,0
16026100,13:01:27,13:01:27,278,16,,,,10411.95,0
16026100,13:02:00,13:02:00,279,17,,,,10827.76,
16026100,13:02:42,13:02:42,280,18,,,,11169.98,0
16026100,13:03:05,13:03:05,281,19,,,,11317.84,0
16026100,13:03:43,13:03:43,282,20,,,,11539.01,0
16026100,13:04:08,13:04:08,283,21,,,,11679.9,0
16026100,13:05:00,13:05:00,284,22,,,,12067.33,0
16026100,13:05:46,13:05:46,285,23,,,,12360.62,0
16026100,13:06:20,13:06:20,286,24,,,,12608.34,0
16026100,13:07:11,13:07:11,287,25,,,,12977.44,0
16026100,13:08:00,13:08:00,288,26,,,,13298.83,
16026100,13:08:38,13:08:38,289,27,,,,13494.05,0
16026100,13:09:09,13:09:09,5585,28,,,,13655.21,0
16026100,13:09:37,13:09:37,5586,29,,,,13782.57,0
16026100,13:10:04,13:10:04,5587,30,,,,13892.43,0
16026100,13:10:32,13:10:32,5588,31,,,,14117.16,0
16026100,13:11:30,13:11:30,1742,32,,,,14484.37,0
16026100,13:12:02,13:12:02,1743,33,,,,14694.39,0
16026100,13:12:27,13:12:27,1744,34,,,,14892.03,0
16026100,13:13:29,13:13:29,380,35,,,,15310.58,0
16026100,13:15:00,13:15:00,10054,36,,,,16019.3,
16026100,13:17:22,13:17:22,381,37,,,,16870.13,0
16026100,13:18:27,13:18:27,1745,38,,,,17204.41,0
16026100,13:19:00,13:19:00,1720,39,,1,,17369.87,
16244020,21:08:00,21:08:00,10149,1,,,1,0,
16244020,21:12:42,21:12:42,590,2,,,,3757.39,0
16244020,21:17:00,21:17:00,9462,3,,,,7187.23,
16244020,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244020,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244020,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244020,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244020,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244020,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244020,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244020,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244020,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244020,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244020,21:20:54,21:20:54,276,14,,,,10016.87,0
16244020,21:21:06,21:21:06,277,15,,,,10128.17,0
16244020,21:21:27,21:21:27,278,16,,,,10411.95,0
16244020,21:22:00,21:22:00,279,17,,,,10827.76,
16244020,21:22:28,21:22:28,280,18,,,,11169.98,0
16244020,21:22:43,21:22:43,281,19,,,,11317.84,0
16244020,21:23:08,21:23:08,282,20,,,,11539.01,0
16244020,21:23:25,21:23:25,283,21,,,,11679.9,0
16244020,21:24:00,21:24:00,284,22,,,,12067.33,0
16244020,21:24:30,21:24:30,285,23,,,,12360.62,0
16244020,21:24:53,21:24:53,286,24,,,,12608.34,0
16244020,21:25:27,21:25:27,287,25,,,,12977.44,0
16244020,21:26:00,21:26:00,288,26,,,,13298.83,
16244020,21:26:38,21:26:38,289,27,,,,13494.05,0
16244020,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244020,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244020,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244020,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244020,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244020,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244020,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244020,21:31:29,21:31:29,380,35,,,,15310.58,0
16244020,21:33:00,21:33:00,10054,36,,,,16019.3,
16244020,21:34:47,21:34:47,381,37,,,,16870.13,0
16244020,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244020,21:36:00,21:36:00,1720,39,,1,,17369.87,
16244030,21:08:00,21:08:00,10149,1,,,1,0,
16244030,21:12:42,21:12:42,590,2,,,,3757.39,0
16244030,21:17:00,21:17:00,9462,3,,,,7187.23,
16244030,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244030,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244030,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244030,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244030,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244030,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244030,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244030,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244030,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244030,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244030,21:20:54,21:20:54,276,14,,,,10016.87,0
16244030,21:21:06,21:21:06,277,15,,,,10128.17,0
16244030,21:21:27,21:21:27,278,16,,,,10411.95,0
16244030,21:22:00,21:22:00,279,17,,,,10827.76,
16244030,21:22:28,21:22:28,280,18,,,,11169.98,0
16244030,21:22:43,21:22:43,281,19,,,,11317.84,0
16244030,21:23:08,21:23:08,282,20,,,,11539.01,0
16244030,21:23:25,21:23:25,283,21,,,,11679.9,0
16244030,21:24:00,21:24:00,284,22,,,,12067.33,0
16244030,21:24:30,21:24:30,285,23,,,,12360.62,0
16244030,21:24:53,21:24:53,286,24,,,,12608.34,0
16244030,21:25:27,21:25:27,287,25,,,,12977.44,0
16244030,21:26:00,21:26:00,288,26,,,,13298.83,
16244030,21:26:38,21:26:38,289,27,,,,13494.05,0
16244030,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244030,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244030,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244030,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244030,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244030,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244030,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244030,21:31:29,21:31:29,380,35,,,,15310.58,0
16244030,21:33:00,21:33:00,10054,36,,,,16019.3,
16244030,21:34:47,21:34:47,381,37,,,,16870.13,0
16244030,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244030,21:36:00,21:36:00,1720,39,,1,,17369.87,
16244040,21:08:00,21:08:00,10149,1,,,1,0,
16244040,21:12:42,21:12:42,590,2,,,,3757.39,0
16244040,21:17:00,21:17:00,9462,3,,,,7187.23,
16244040,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244040,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244040,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244040,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244040,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244040,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244040,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244040,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244040,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244040,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244040,21:20:54,21:20:54,276,14,,,,10016.87,0
16244040,21:21:06,21:21:06,277,15,,,,10128.17,0
16244040,21:21:27,21:21:27,278,16,,,,10411.95,0
16244040,21:22:00,21:22:00,279,17,,,,10827.76,
16244040,21:22:28,21:22:28,280,18,,,,11169.98,0
16244040,21:22:43,21:22:43,281,19,,,,11317.84,0
16244040,21:23:08,21:23:08,282,20,,,,11539.01,0
16244040,21:23:25,21:23:25,283,21,,,,11679.9,0
16244040,21:24:00,21:24:00,284,22,,,,12067.33,0
16244040,21:24:30,21:24:30,285,23,,,,12360.62,0
16244040,21:24:53,21:24:53,286,24,,,,12608.34,0
16244040,21:25:27,21:25:27,287,25,,,,12977.44,0
16244040,21:26:00,21:26:00,288,26,,,,13298.83,
16244040,21:26:38,21:26:38,289,27,,,,13494.05,0
16244040,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244040,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244040,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244040,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244040,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244040,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244040,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244040,21:31:29,21:31:29,380,35,,,,15310.58,0
16244040,21:33:00,21:33:00,10054,36,,,,16019.3,
16244040,21:34:47,21:34:47,381,37,,,,16870.13,0
16244040,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244040,21:36:00,21:36:00,1720,39,,1,,17369.87,
16244050,21:08:00,21:08:00,10149,1,,,1,0,
16244050,21:12:42,21:12:42,590,2,,,,3757.39,0
16244050,21:17:00,21:17:00,9462,3,,,,7187.23,
16244050,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244050,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244050,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244050,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244050,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244050,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244050,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244050,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244050,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244050,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244050,21:20:54,21:20:54,276,14,,,,10016.87,0
16244050,21:21:06,21:21:06,277,15,,,,10128.17,0
16244050,21:21:27,21:21:27,278,16,,,,10411.95,0
16244050,21:22:00,21:22:00,279,17,,,,10827.76,
16244050,21:22:28,21:22:28,280,18,,,,11169.98,0
16244050,21:22:43,21:22:43,281,19,,,,11317.84,0
16244050,21:23:08,21:23:08,282,20,,,,11539.01,0
16244050,21:23:25,21:23:25,283,21,,,,11679.9,0
16244050,21:24:00,21:24:00,284,22,,,,12067.33,0
16244050,21:24:30,21:24:30,285,23,,,,12360.62,0
16244050,21:24:53,21:24:53,286,24,,,,12608.34,0
16244050,21:25:27,21:25:27,287,25,,,,12977.44,0
16244050,21:26:00,21:26:00,288,26,,,,13298.83,
16244050,21:26:38,21:26:38,289,27,,,,13494.05,0
16244050,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244050,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244050,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244050,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244050,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244050,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244050,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244050,21:31:29,21:31:29,380,35,,,,15310.58,0
16244050,21:33:00,21:33:00,10054,36,,,,16019.3,
16244050,21:34:47,21:34:47,381,37,,,,16870.13,0
16244050,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244050,21:36:00,21:36:00,1720,39,,1,,17369.87,
16244060,21:08:00,21:08:00,10149,1,,,1,0,
16244060,21:12:42,21:12:42,590,2,,,,3757.39,0
16244060,21:17:00,21:17:00,9462,3,,,,7187.23,
16244060,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244060,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244060,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244060,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244060,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244060,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244060,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244060,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244060,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244060,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244060,21:20:54,21:20:54,276,14,,,,10016.87,0
16244060,21:21:06,21:21:06,277,15,,,,10128.17,0
16244060,21:21:27,21:21:27,278,16,,,,10411.95,0
16244060,21:22:00,21:22:00,279,17,,,,10827.76,
16244060,21:22:28,21:22:28,280,18,,,,11169.98,0
16244060,21:22:43,21:22:43,281,19,,,,11317.84,0
16244060,21:23:08,21:23:08,282,20,,,,11539.01,0
16244060,21:23:25,21:23:25,283,21,,,,11679.9,0
16244060,21:24:00,21:24:00,284,22,,,,12067.33,0
16244060,21:24:30,21:24:30,285,23,,,,12360.62,0
16244060,21:24:53,21:24:53,286,24,,,,12608.34,0
16244060,21:25:27,21:25:27,287,25,,,,12977.44,0
16244060,21:26:00,21:26:00,288,26,,,,13298.83,
16244060,21:26:38,21:26:38,289,27,,,,13494.05,0
16244060,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244060,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244060,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244060,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244060,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244060,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244060,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244060,21:31:29,21:31:29,380,35,,,,15310.58,0
16244060,21:33:00,21:33:00,10054,36,,,,16019.3,
16244060,21:34:47,21:34:47,381,37,,,,16870.13,0
16244060,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244060,21:36:00,21:36:00,1720,39,,1,,17369.87,
16244090,21:08:00,21:08:00,10149,1,,,1,0,
16244090,21:12:42,21:12:42,590,2,,,,3757.39,0
16244090,21:17:00,21:17:00,9462,3,,,,7187.23,
16244090,21:17:25,21:17:25,1599,4,,,,7538.4,0
16244090,21:17:39,21:17:39,1600,5,,,,7729.97,0
16244090,21:17:58,21:17:58,1712,6,,,,7940.54,0
16244090,21:18:09,21:18:09,1713,7,,,,8051.64,0
16244090,21:18:40,21:18:40,1714,8,,,,8356.4,0
16244090,21:18:59,21:18:59,1715,9,,,,8590.23,0
16244090,21:19:11,21:19:11,1716,10,,,,8742.35,0
16244090,21:19:32,21:19:32,1717,11,,,,9019.17,0
16244090,21:20:21,21:20:21,1718,12,,,,9631.71,0
16244090,21:20:41,21:20:41,1719,13,,,,9880.92,0
16244090,21:20:54,21:20:54,276,14,,,,10016.87,0
16244090,21:21:06,21:21:06,277,15,,,,10128.17,0
16244090,21:21:27,21:21:27,278,16,,,,10411.95,0
16244090,21:22:00,21:22:00,279,17,,,,10827.76,
16244090,21:22:28,21:22:28,280,18,,,,11169.98,0
16244090,21:22:43,21:22:43,281,19,,,,11317.84,0
16244090,21:23:08,21:23:08,282,20,,,,11539.01,0
16244090,21:23:25,21:23:25,283,21,,,,11679.9,0
16244090,21:24:00,21:24:00,284,22,,,,12067.33,0
16244090,21:24:30,21:24:30,285,23,,,,12360.62,0
16244090,21:24:53,21:24:53,286,24,,,,12608.34,0
16244090,21:25:27,21:25:27,287,25,,,,12977.44,0
16244090,21:26:00,21:26:00,288,26,,,,13298.83,
16244090,21:26:38,21:26:38,289,27,,,,13494.05,0
16244090,21:27:09,21:27:09,5585,28,,,,13655.21,0
16244090,21:27:37,21:27:37,5586,29,,,,13782.57,0
16244090,21:28:04,21:28:04,5587,30,,,,13892.43,0
16244090,21:28:32,21:28:32,5588,31,,,,14117.16,0
16244090,21:29:30,21:29:30,1742,32,,,,14484.37,0
16244090,21:30:02,21:30:02,1743,33,,,,14694.39,0
16244090,21:30:27,21:30:27,1744,34,,,,14892.03,0
16244090,21:31:29,21:31:29,380,35,,,,15310.58,0
16244090,21:33:00,21:33:00,10054,36,,,,16019.3,
16244090,21:34:47,21:34:47,381,37,,,,16870.13,0
16244090,21:35:35,21:35:35,1745,38,,,,17204.41,0
16244090,21:36:00,21:36:00,1720,39,,1,,17369.87,
16266070,18:47:00,18:47:00,10149,1,,,1,0,
16266070,18:52:13,18:52:13,590,2,,,,3757.39,0
16266070,18:57:00,18:57:00,9462,3,,,,7187.23,
16266070,18:57:25,18:57:25,1599,4,,,,7538.4,0
16266070,18:57:39,18:57:39,1600,5,,,,7729.97,0
16266070,18:57:58,18:57:58,1712,6,,,,7940.54,0
16266070,18:58:09,18:58:09,1713,7,,,,8051.64,0
16266070,18:58:40,18:58:40,1714,8,,,,8356.4,0
16266070,18:58:59,18:58:59,1715,9,,,,8590.23,0
16266070,18:59:11,18:59:11,1716,10,,,,8742.35,0
16266070,18:59:32,18:59:32,1717,11,,,,9019.17,0
16266070,19:00:21,19:00:21,1718,12,,,,9631.71,0
16266070,19:00:41,19:00:41,1719,13,,,,9880.92,0
16266070,19:00:54,19:00:54,276,14,,,,10016.87,0
16266070,19:01:06,19:01:06,277,15,,,,10128.17,0
16266070,19:01:27,19:01:27,278,16,,,,10411.95,0
16266070,19:02:00,19:02:00,279,17,,,,10827.76,
16266070,19:02:35,19:02:35,280,18,,,,11169.98,0
16266070,19:02:54,19:02:54,281,19,,,,11317.84,0
16266070,19:03:26,19:03:26,282,20,,,,11539.01,0
16266070,19:03:46,19:03:46,283,21,,,,11679.9,0
16266070,19:04:30,19:04:30,284,22,,,,12067.33,0
16266070,19:05:08,19:05:08,285,23,,,,12360.62,0
16266070,19:05:36,19:05:36,286,24,,,,12608.34,0
16266070,19:06:19,19:06:19,287,25,,,,12977.44,0
16266070,19:07:00,19:07:00,288,26,,,,13298.83,
16266070,19:07:38,19:07:38,289,27,,,,13494.05,0
16266070,19:08:09,19:08:09,5585,28,,,,13655.21,0
16266070,19:08:37,19:08:37,5586,29,,,,13782.57,0
16266070,19:09:04,19:09:04,5587,30,,,,13892.43,0
16266070,19:09:32,19:09:32,5588,31,,,,14117.16,0
16266070,19:10:30,19:10:30,1742,32,,,,14484.37,0
16266070,19:11:02,19:11:02,1743,33,,,,14694.39,0
16266070,19:11:27,19:11:27,1744,34,,,,14892.03,0
16266070,19:12:29,19:12:29,380,35,,,,15310.58,0
16266070,19:14:00,19:14:00,10054,36,,,,16019.3,
16266070,19:16:22,19:16:22,381,37,,,,16870.13,0
16266070,19:17:27,19:17:27,1745,38,,,,17204.41,0
16266070,19:18:00,19:18:00,1720,39,,1,,17369.87,
16266100,18:47:00,18:47:00,10149,1,,,1,0,
16266100,18:52:13,18:52:13,590,2,,,,3757.39,0
16266100,18:57:00,18:57:00,9462,3,,,,7187.23,
16266100,18:57:25,18:57:25,1599,4,,,,7538.4,0
16266100,18:57:39,18:57:39,1600,5,,,,7729.97,0
16266100,18:57:58,18:57:58,1712,6,,,,7940.54,0
16266100,18:58:09,18:58:09,1713,7,,,,8051.64,0
16266100,18:58:40,18:58:40,1714,8,,,,8356.4,0
16266100,18:58:59,18:58:59,1715,9,,,,8590.23,0
16266100,18:59:11,18:59:11,1716,10,,,,8742.35,0
16266100,18:59:32,18:59:32,1717,11,,,,9019.17,0
16266100,19:00:21,19:00:21,1718,12,,,,9631.71,0
16266100,19:00:41,19:00:41,1719,13,,,,9880.92,0
16266100,19:00:54,19:00:54,276,14,,,,10016.87,0
16266100,19:01:06,19:01:06,277,15,,,,10128.17,0
16266100,19:01:27,19:01:27,278,16,,,,10411.95,0
16266100,19:02:00,19:02:00,279,17,,,,10827.76,
16266100,19:02:35,19:02:35,280,18,,,,11169.98,0
16266100,19:02:54,19:02:54,281,19,,,,11317.84,0
16266100,19:03:26,19:03:26,282,20,,,,11539.01,0
16266100,19:03:46,19:03:46,283,21,,,,11679.9,0
16266100,19:04:30,19:04:30,284,22,,,,12067.33,0
16266100,19:05:08,19:05:08,285,23,,,,12360.62,0
16266100,19:05:36,19:05:36,286,24,,,,12608.34,0
16266100,19:06:19,19:06:19,287,25,,,,12977.44,0
16266100,19:07:00,19:07:00,288,26,,,,13298.83,
16266100,19:07:38,19:07:38,289,27,,,,13494.05,0
16266100,19:08:09,19:08:09,5585,28,,,,13655.21,0
16266100,19:08:37,19:08:37,5586,29,,,,13782.57,0
16266100,19:09:04,19:09:04,5587,30,,,,13892.43,0
16266100,19:09:32,19:09:32,5588,31,,,,14117.16,0
16266100,19:10:30,19:10:30,1742,32,,,,14484.37,0
16266100,19:11:02,19:11:02,1743,33,,,,14694.39,0
16266100,19:11:27,19:11:27,1744,34,,,,14892.03,0
16266100,19:12:29,19:12:29,380,35,,,,15310.58,0
16266100,19:14:00,19:14:00,10054,36,,,,16019.3,
16266100,19:16:22,19:16:22,381,37,,,,16870.13,0
16266100,19:17:27,19:17:27,1745,38,,,,17204.41,0
16266100,19:18:00,19:18:00,1720,39,,1,,17369.87,
16916020,17:28:00,17:28:00,10149,1,,,1,0,
16916020,17:35:19,17:35:19,590,2,,,,3757.39,0
16916020,17:42:00,17:42:00,9462,3,,,,7187.23,
16916020,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916020,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916020,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916020,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916020,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916020,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916020,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916020,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916020,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916020,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916020,17:48:15,17:48:15,276,14,,,,10016.87,0
16916020,17:48:33,17:48:33,277,15,,,,10128.17,0
16916020,17:49:08,17:49:08,278,16,,,,10411.95,0
16916020,17:50:00,17:50:00,279,17,,,,10827.76,
16916020,17:50:42,17:50:42,280,18,,,,11169.98,0
16916020,17:51:05,17:51:05,281,19,,,,11317.84,0
16916020,17:51:43,17:51:43,282,20,,,,11539.01,0
16916020,17:52:08,17:52:08,283,21,,,,11679.9,0
16916020,17:53:00,17:53:00,284,22,,,,12067.33,0
16916020,17:53:46,17:53:46,285,23,,,,12360.62,0
16916020,17:54:20,17:54:20,286,24,,,,12608.34,0
16916020,17:55:11,17:55:11,287,25,,,,12977.44,0
16916020,17:56:00,17:56:00,288,26,,,,13298.83,
16916020,17:56:38,17:56:38,289,27,,,,13494.05,0
16916020,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916020,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916020,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916020,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916020,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916020,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916020,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916020,18:01:29,18:01:29,380,35,,,,15310.58,0
16916020,18:03:00,18:03:00,10054,36,,,,16019.3,
16916020,18:04:47,18:04:47,381,37,,,,16870.13,0
16916020,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916020,18:06:00,18:06:00,1720,39,,1,,17369.87,
16916030,17:28:00,17:28:00,10149,1,,,1,0,
16916030,17:35:19,17:35:19,590,2,,,,3757.39,0
16916030,17:42:00,17:42:00,9462,3,,,,7187.23,
16916030,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916030,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916030,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916030,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916030,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916030,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916030,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916030,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916030,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916030,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916030,17:48:15,17:48:15,276,14,,,,10016.87,0
16916030,17:48:33,17:48:33,277,15,,,,10128.17,0
16916030,17:49:08,17:49:08,278,16,,,,10411.95,0
16916030,17:50:00,17:50:00,279,17,,,,10827.76,
16916030,17:50:42,17:50:42,280,18,,,,11169.98,0
16916030,17:51:05,17:51:05,281,19,,,,11317.84,0
16916030,17:51:43,17:51:43,282,20,,,,11539.01,0
16916030,17:52:08,17:52:08,283,21,,,,11679.9,0
16916030,17:53:00,17:53:00,284,22,,,,12067.33,0
16916030,17:53:46,17:53:46,285,23,,,,12360.62,0
16916030,17:54:20,17:54:20,286,24,,,,12608.34,0
16916030,17:55:11,17:55:11,287,25,,,,12977.44,0
16916030,17:56:00,17:56:00,288,26,,,,13298.83,
16916030,17:56:38,17:56:38,289,27,,,,13494.05,0
16916030,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916030,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916030,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916030,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916030,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916030,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916030,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916030,18:01:29,18:01:29,380,35,,,,15310.58,0
16916030,18:03:00,18:03:00,10054,36,,,,16019.3,
16916030,18:04:47,18:04:47,381,37,,,,16870.13,0
16916030,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916030,18:06:00,18:06:00,1720,39,,1,,17369.87,
16916040,17:28:00,17:28:00,10149,1,,,1,0,
16916040,17:35:19,17:35:19,590,2,,,,3757.39,0
16916040,17:42:00,17:42:00,9462,3,,,,7187.23,
16916040,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916040,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916040,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916040,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916040,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916040,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916040,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916040,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916040,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916040,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916040,17:48:15,17:48:15,276,14,,,,10016.87,0
16916040,17:48:33,17:48:33,277,15,,,,10128.17,0
16916040,17:49:08,17:49:08,278,16,,,,10411.95,0
16916040,17:50:00,17:50:00,279,17,,,,10827.76,
16916040,17:50:42,17:50:42,280,18,,,,11169.98,0
16916040,17:51:05,17:51:05,281,19,,,,11317.84,0
16916040,17:51:43,17:51:43,282,20,,,,11539.01,0
16916040,17:52:08,17:52:08,283,21,,,,11679.9,0
16916040,17:53:00,17:53:00,284,22,,,,12067.33,0
16916040,17:53:46,17:53:46,285,23,,,,12360.62,0
16916040,17:54:20,17:54:20,286,24,,,,12608.34,0
16916040,17:55:11,17:55:11,287,25,,,,12977.44,0
16916040,17:56:00,17:56:00,288,26,,,,13298.83,
16916040,17:56:38,17:56:38,289,27,,,,13494.05,0
16916040,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916040,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916040,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916040,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916040,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916040,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916040,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916040,18:01:29,18:01:29,380,35,,,,15310.58,0
16916040,18:03:00,18:03:00,10054,36,,,,16019.3,
16916040,18:04:47,18:04:47,381,37,,,,16870.13,0
16916040,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916040,18:06:00,18:06:00,1720,39,,1,,17369.87,
16916050,17:28:00,17:28:00,10149,1,,,1,0,
16916050,17:35:19,17:35:19,590,2,,,,3757.39,0
16916050,17:42:00,17:42:00,9462,3,,,,7187.23,
16916050,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916050,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916050,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916050,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916050,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916050,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916050,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916050,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916050,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916050,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916050,17:48:15,17:48:15,276,14,,,,10016.87,0
16916050,17:48:33,17:48:33,277,15,,,,10128.17,0
16916050,17:49:08,17:49:08,278,16,,,,10411.95,0
16916050,17:50:00,17:50:00,279,17,,,,10827.76,
16916050,17:50:42,17:50:42,280,18,,,,11169.98,0
16916050,17:51:05,17:51:05,281,19,,,,11317.84,0
16916050,17:51:43,17:51:43,282,20,,,,11539.01,0
16916050,17:52:08,17:52:08,283,21,,,,11679.9,0
16916050,17:53:00,17:53:00,284,22,,,,12067.33,0
16916050,17:53:46,17:53:46,285,23,,,,12360.62,0
16916050,17:54:20,17:54:20,286,24,,,,12608.34,0
16916050,17:55:11,17:55:11,287,25,,,,12977.44,0
16916050,17:56:00,17:56:00,288,26,,,,13298.83,
16916050,17:56:38,17:56:38,289,27,,,,13494.05,0
16916050,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916050,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916050,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916050,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916050,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916050,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916050,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916050,18:01:29,18:01:29,380,35,,,,15310.58,0
16916050,18:03:00,18:03:00,10054,36,,,,16019.3,
16916050,18:04:47,18:04:47,381,37,,,,16870.13,0
16916050,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916050,18:06:00,18:06:00,1720,39,,1,,17369.87,
16916060,17:28:00,17:28:00,10149,1,,,1,0,
16916060,17:35:19,17:35:19,590,2,,,,3757.39,0
16916060,17:42:00,17:42:00,9462,3,,,,7187.23,
16916060,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916060,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916060,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916060,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916060,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916060,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916060,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916060,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916060,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916060,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916060,17:48:15,17:48:15,276,14,,,,10016.87,0
16916060,17:48:33,17:48:33,277,15,,,,10128.17,0
16916060,17:49:08,17:49:08,278,16,,,,10411.95,0
16916060,17:50:00,17:50:00,279,17,,,,10827.76,
16916060,17:50:42,17:50:42,280,18,,,,11169.98,0
16916060,17:51:05,17:51:05,281,19,,,,11317.84,0
16916060,17:51:43,17:51:43,282,20,,,,11539.01,0
16916060,17:52:08,17:52:08,283,21,,,,11679.9,0
16916060,17:53:00,17:53:00,284,22,,,,12067.33,0
16916060,17:53:46,17:53:46,285,23,,,,12360.62,0
16916060,17:54:20,17:54:20,286,24,,,,12608.34,0
16916060,17:55:11,17:55:11,287,25,,,,12977.44,0
16916060,17:56:00,17:56:00,288,26,,,,13298.83,
16916060,17:56:38,17:56:38,289,27,,,,13494.05,0
16916060,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916060,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916060,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916060,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916060,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916060,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916060,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916060,18:01:29,18:01:29,380,35,,,,15310.58,0
16916060,18:03:00,18:03:00,10054,36,,,,16019.3,
16916060,18:04:47,18:04:47,381,37,,,,16870.13,0
16916060,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916060,18:06:00,18:06:00,1720,39,,1,,17369.87,
16916090,17:28:00,17:28:00,10149,1,,,1,0,
16916090,17:35:19,17:35:19,590,2,,,,3757.39,0
16916090,17:42:00,17:42:00,9462,3,,,,7187.23,
16916090,17:42:41,17:42:41,1599,4,,,,7538.4,0
16916090,17:43:03,17:43:03,1600,5,,,,7729.97,0
16916090,17:43:33,17:43:33,1712,6,,,,7940.54,0
16916090,17:43:51,17:43:51,1713,7,,,,8051.64,0
16916090,17:44:41,17:44:41,1714,8,,,,8356.4,0
16916090,17:45:11,17:45:11,1715,9,,,,8590.23,0
16916090,17:45:30,17:45:30,1716,10,,,,8742.35,0
16916090,17:46:04,17:46:04,1717,11,,,,9019.17,0
16916090,17:47:22,17:47:22,1718,12,,,,9631.71,0
16916090,17:47:53,17:47:53,1719,13,,,,9880.92,0
16916090,17:48:15,17:48:15,276,14,,,,10016.87,0
16916090,17:48:33,17:48:33,277,15,,,,10128.17,0
16916090,17:49:08,17:49:08,278,16,,,,10411.95,0
16916090,17:50:00,17:50:00,279,17,,,,10827.76,
16916090,17:50:42,17:50:42,280,18,,,,11169.98,0
16916090,17:51:05,17:51:05,281,19,,,,11317.84,0
16916090,17:51:43,17:51:43,282,20,,,,11539.01,0
16916090,17:52:08,17:52:08,283,21,,,,11679.9,0
16916090,17:53:00,17:53:00,284,22,,,,12067.33,0
16916090,17:53:46,17:53:46,285,23,,,,12360.62,0
16916090,17:54:20,17:54:20,286,24,,,,12608.34,0
16916090,17:55:11,17:55:11,287,25,,,,12977.44,0
16916090,17:56:00,17:56:00,288,26,,,,13298.83,
16916090,17:56:38,17:56:38,289,27,,,,13494.05,0
16916090,17:57:09,17:57:09,5585,28,,,,13655.21,0
16916090,17:57:37,17:57:37,5586,29,,,,13782.57,0
16916090,17:58:04,17:58:04,5587,30,,,,13892.43,0
16916090,17:58:32,17:58:32,5588,31,,,,14117.16,0
16916090,17:59:30,17:59:30,1742,32,,,,14484.37,0
16916090,18:00:02,18:00:02,1743,33,,,,14694.39,0
16916090,18:00:27,18:00:27,1744,34,,,,14892.03,0
16916090,18:01:29,18:01:29,380,35,,,,15310.58,0
16916090,18:03:00,18:03:00,10054,36,,,,16019.3,
16916090,18:04:47,18:04:47,381,37,,,,16870.13,0
16916090,18:05:35,18:05:35,1745,38,,,,17204.41,0
16916090,18:06:00,18:06:00,1720,39,,1,,17369.87,
17558010,18:14:00,18:14:00,10149,1,,,1,0,
17558010,18:19:13,18:19:13,590,2,,,,3757.39,0
17558010,18:24:00,18:24:00,9462,3,,,,7187.23,
17558010,18:24:25,18:24:25,1599,4,,,,7538.4,0
17558010,18:24:39,18:24:39,1600,5,,,,7729.97,0
17558010,18:24:58,18:24:58,1712,6,,,,7940.54,0
17558010,18:25:09,18:25:09,1713,7,,,,8051.64,0
17558010,18:25:40,18:25:40,1714,8,,,,8356.4,0
17558010,18:25:59,18:25:59,1715,9,,,,8590.23,0
17558010,18:26:11,18:26:11,1716,10,,,,8742.35,0
17558010,18:26:32,18:26:32,1717,11,,,,9019.17,0
17558010,18:27:21,18:27:21,1718,12,,,,9631.71,0
17558010,18:27:41,18:27:41,1719,13,,,,9880.92,0
17558010,18:27:54,18:27:54,276,14,,,,10016.87,0
17558010,18:28:06,18:28:06,277,15,,,,10128.17,0
17558010,18:28:27,18:28:27,278,16,,,,10411.95,0
17558010,18:29:00,18:29:00,279,17,,,,10827.76,
17558010,18:29:35,18:29:35,280,18,,,,11169.98,0
17558010,18:29:54,18:29:54,281,19,,,,11317.84,0
17558010,18:30:26,18:30:26,282,20,,,,11539.01,0
17558010,18:30:46,18:30:46,283,21,,,,11679.9,0
17558010,18:31:30,18:31:30,284,22,,,,12067.33,0
17558010,18:32:08,18:32:08,285,23,,,,12360.62,0
17558010,18:32:36,18:32:36,286,24,,,,12608.34,0
17558010,18:33:19,18:33:19,287,25,,,,12977.44,0
17558010,18:34:00,18:34:00,288,26,,,,13298.83,
17558010,18:34:38,18:34:38,289,27,,,,13494.05,0
17558010,18:35:09,18:35:09,5585,28,,,,13655.21,0
17558010,18:35:37,18:35:37,5586,29,,,,13782.57,0
17558010,18:36:04,18:36:04,5587,30,,,,13892.43,0
17558010,18:36:32,18:36:32,5588,31,,,,14117.16,0
17558010,18:37:30,18:37:30,1742,32,,,,14484.37,0
17558010,18:38:02,18:38:02,1743,33,,,,14694.39,0
17558010,18:38:27,18:38:27,1744,34,,,,14892.03,0
17558010,18:39:29,18:39:29,380,35,,,,15310.58,0
17558010,18:41:00,18:41:00,10054,36,,,,16019.3,
17558010,18:43:22,18:43:22,381,37,,,,16870.13,0
17558010,18:44:27,18:44:27,1745,38,,,,17204.41,0
17558010,18:45:00,18:45:00,1720,39,,1,,17369.87,
17558080,18:14:00,18:14:00,10149,1,,,1,0,
17558080,18:19:13,18:19:13,590,2,,,,3757.39,0
17558080,18:24:00,18:24:00,9462,3,,,,7187.23,
17558080,18:24:25,18:24:25,1599,4,,,,7538.4,0
17558080,18:24:39,18:24:39,1600,5,,,,7729.97,0
17558080,18:24:58,18:24:58,1712,6,,,,7940.54,0
17558080,18:25:09,18:25:09,1713,7,,,,8051.64,0
17558080,18:25:40,18:25:40,1714,8,,,,8356.4,0
17558080,18:25:59,18:25:59,1715,9,,,,8590.23,0
17558080,18:26:11,18:26:11,1716,10,,,,8742.35,0
17558080,18:26:32,18:26:32,1717,11,,,,9019.17,0
17558080,18:27:21,18:27:21,1718,12,,,,9631.71,0
17558080,18:27:41,18:27:41,1719,13,,,,9880.92,0
17558080,18:27:54,18:27:54,276,14,,,,10016.87,0
17558080,18:28:06,18:28:06,277,15,,,,10128.17,0
17558080,18:28:27,18:28:27,278,16,,,,10411.95,0
17558080,18:29:00,18:29:00,279,17,,,,10827.76,
17558080,18:29:35,18:29:35,280,18,,,,11169.98,0
17558080,18:29:54,18:29:54,281,19,,,,11317.84,0
17558080,18:30:26,18:30:26,282,20,,,,11539.01,0
17558080,18:30:46,18:30:46,283,21,,,,11679.9,0
17558080,18:31:30,18:31:30,284,22,,,,12067.33,0
17558080,18:32:08,18:32:08,285,23,,,,12360.62,0
17558080,18:32:36,18:32:36,286,24,,,,12608.34,0
17558080,18:33:19,18:33:19,287,25,,,,12977.44,0
17558080,18:34:00,18:34:00,288,26,,,,13298.83,
17558080,18:34:38,18:34:38,289,27,,,,13494.05,0
17558080,18:35:09,18:35:09,5585,28,,,,13655.21,0
17558080,18:35:37,18:35:37,5586,29,,,,13782.57,0
17558080,18:36:04,18:36:04,5587,30,,,,13892.43,0
17558080,18:36:32,18:36:32,5588,31,,,,14117.16,0
17558080,18:37:30,18:37:30,1742,32,,,,14484.37,0
17558080,18:38:02,18:38:02,1743,33,,,,14694.39,0
17558080,18:38:27,18:38:27,1744,34,,,,14892.03,0
17558080,18:39:29,18:39:29,380,35,,,,15310.58,0
17558080,18:41:00,18:41:00,10054,36,,,,16019.3,
17558080,18:43:22,18:43:22,381,37,,,,16870.13,0
17558080,18:44:27,18:44:27,1745,38,,,,17204.41,0
17558080,18:45:00,18:45:00,1720,39,,1,,17369.87,
17558110,18:14:00,18:14:00,10149,1,,,1,0,
17558110,18:19:13,18:19:13,590,2,,,,3757.39,0
17558110,18:24:00,18:24:00,9462,3,,,,7187.23,
17558110,18:24:25,18:24:25,1599,4,,,,7538.4,0
17558110,18:24:39,18:24:39,1600,5,,,,7729.97,0
17558110,18:24:58,18:24:58,1712,6,,,,7940.54,0
17558110,18:25:09,18:25:09,1713,7,,,,8051.64,0
17558110,18:25:40,18:25:40,1714,8,,,,8356.4,0
17558110,18:25:59,18:25:59,1715,9,,,,8590.23,0
17558110,18:26:11,18:26:11,1716,10,,,,8742.35,0
17558110,18:26:32,18:26:32,1717,11,,,,9019.17,0
17558110,18:27:21,18:27:21,1718,12,,,,9631.71,0
17558110,18:27:41,18:27:41,1719,13,,,,9880.92,0
17558110,18:27:54,18:27:54,276,14,,,,10016.87,0
17558110,18:28:06,18:28:06,277,15,,,,10128.17,0
17558110,18:28:27,18:28:27,278,16,,,,10411.95,0
17558110,18:29:00,18:29:00,279,17,,,,10827.76,
17558110,18:29:35,18:29:35,280,18,,,,11169.98,0
17558110,18:29:54,18:29:54,281,19,,,,11317.84,0
17558110,18:30:26,18:30:26,282,20,,,,11539.01,0
17558110,18:30:46,18:30:46,283,21,,,,11679.9,0
17558110,18:31:30,18:31:30,284,22,,,,12067.33,0
17558110,18:32:08,18:32:08,285,23,,,,12360.62,0
17558110,18:32:36,18:32:36,286,24,,,,12608.34,0
17558110,18:33:19,18:33:19,287,25,,,,12977.44,0
17558110,18:34:00,18:34:00,288,26,,,,13298.83,
17558110,18:34:38,18:34:38,289,27,,,,13494.05,0
17558110,18:35:09,18:35:09,5585,28,,,,13655.21,0
17558110,18:35:37,18:35:37,5586,29,,,,13782.57,0
17558110,18:36:04,18:36:04,5587,30,,,,13892.43,0
17558110,18:36:32,18:36:32,5588,31,,,,14117.16,0
17558110,18:37:30,18:37:30,1742,32,,,,14484.37,0
17558110,18:38:02,18:38:02,1743,33,,,,14694.39,0
17558110,18:38:27,18:38:27,1744,34,,,,14892.03,0
17558110,18:39:29,18:39:29,380,35,,,,15310.58,0
17558110,18:41:00,18:41:00,10054,36,,,,16019.3,
17558110,18:43:22,18:43:22,381,37,,,,16870.13,0
17558110,18:44:27,18:44:27,1745,38,,,,17204.41,0
17558110,18:45:00,18:45:00,1720,39,,1,,17369.87,
17603010,13:30:00,13:30:00,10149,1,,,1,0,
17603010,13:35:13,13:35:13,590,2,,,,3757.39,0
17603010,13:40:00,13:40:00,9462,3,,,,7187.23,
17603010,13:40:25,13:40:25,1599,4,,,,7538.4,0
17603010,13:40:39,13:40:39,1600,5,,,,7729.97,0
17603010,13:40:58,13:40:58,1712,6,,,,7940.54,0
17603010,13:41:09,13:41:09,1713,7,,,,8051.64,0
17603010,13:41:40,13:41:40,1714,8,,,,8356.4,0
17603010,13:41:59,13:41:59,1715,9,,,,8590.23,0
17603010,13:42:11,13:42:11,1716,10,,,,8742.35,0
17603010,13:42:32,13:42:32,1717,11,,,,9019.17,0
17603010,13:43:21,13:43:21,1718,12,,,,9631.71,0
17603010,13:43:41,13:43:41,1719,13,,,,9880.92,0
17603010,13:43:54,13:43:54,276,14,,,,10016.87,0
17603010,13:44:06,13:44:06,277,15,,,,10128.17,0
17603010,13:44:27,13:44:27,278,16,,,,10411.95,0
17603010,13:45:00,13:45:00,279,17,,,,10827.76,
17603010,13:45:42,13:45:42,280,18,,,,11169.98,0
17603010,13:46:05,13:46:05,281,19,,,,11317.84,0
17603010,13:46:43,13:46:43,282,20,,,,11539.01,0
17603010,13:47:08,13:47:08,283,21,,,,11679.9,0
17603010,13:48:00,13:48:00,284,22,,,,12067.33,0
17603010,13:48:46,13:48:46,285,23,,,,12360.62,0
17603010,13:49:20,13:49:20,286,24,,,,12608.34,0
17603010,13:50:11,13:50:11,287,25,,,,12977.44,0
17603010,13:51:00,13:51:00,288,26,,,,13298.83,
17603010,13:51:38,13:51:38,289,27,,,,13494.05,0
17603010,13:52:09,13:52:09,5585,28,,,,13655.21,0
17603010,13:52:37,13:52:37,5586,29,,,,13782.57,0
17603010,13:53:04,13:53:04,5587,30,,,,13892.43,0
17603010,13:53:32,13:53:32,5588,31,,,,14117.16,0
17603010,13:54:30,13:54:30,1742,32,,,,14484.37,0
17603010,13:55:02,13:55:02,1743,33,,,,14694.39,0
17603010,13:55:27,13:55:27,1744,34,,,,14892.03,0
17603010,13:56:29,13:56:29,380,35,,,,15310.58,0
17603010,13:58:00,13:58:00,10054,36,,,,16019.3,
17603010,14:00:22,14:00:22,381,37,,,,16870.13,0
17603010,14:01:27,14:01:27,1745,38,,,,17204.41,0
17603010,14:02:00,14:02:00,1720,39,,1,,17369.87,
17603080,13:30:00,13:30:00,10149,1,,,1,0,
17603080,13:35:13,13:35:13,590,2,,,,3757.39,0
17603080,13:40:00,13:40:00,9462,3,,,,7187.23,
17603080,13:40:25,13:40:25,1599,4,,,,7538.4,0
17603080,13:40:39,13:40:39,1600,5,,,,7729.97,0
17603080,13:40:58,13:40:58,1712,6,,,,7940.54,0
17603080,13:41:09,13:41:09,1713,7,,,,8051.64,0
17603080,13:41:40,13:41:40,1714,8,,,,8356.4,0
17603080,13:41:59,13:41:59,1715,9,,,,8590.23,0
17603080,13:42:11,13:42:11,1716,10,,,,8742.35,0
17603080,13:42:32,13:42:32,1717,11,,,,9019.17,0
17603080,13:43:21,13:43:21,1718,12,,,,9631.71,0
17603080,13:43:41,13:43:41,1719,13,,,,9880.92,0
17603080,13:43:54,13:43:54,276,14,,,,10016.87,0
17603080,13:44:06,13:44:06,277,15,,,,10128.17,0
17603080,13:44:27,13:44:27,278,16,,,,10411.95,0
17603080,13:45:00,13:45:00,279,17,,,,10827.76,
17603080,13:45:42,13:45:42,280,18,,,,11169.98,0
17603080,13:46:05,13:46:05,281,19,,,,11317.84,0
17603080,13:46:43,13:46:43,282,20,,,,11539.01,0
17603080,13:47:08,13:47:08,283,21,,,,11679.9,0
17603080,13:48:00,13:48:00,284,22,,,,12067.33,0
17603080,13:48:46,13:48:46,285,23,,,,12360.62,0
17603080,13:49:20,13:49:20,286,24,,,,12608.34,0
17603080,13:50:11,13:50:11,287,25,,,,12977.44,0
17603080,13:51:00,13:51:00,288,26,,,,13298.83,
17603080,13:51:38,13:51:38,289,27,,,,13494.05,0
17603080,13:52:09,13:52:09,5585,28,,,,13655.21,0
17603080,13:52:37,13:52:37,5586,29,,,,13782.57,0
17603080,13:53:04,13:53:04,5587,30,,,,13892.43,0
17603080,13:53:32,13:53:32,5588,31,,,,14117.16,0
17603080,13:54:30,13:54:30,1742,32,,,,14484.37,0
17603080,13:55:02,13:55:02,1743,33,,,,14694.39,0
17603080,13:55:27,13:55:27,1744,34,,,,14892.03,0
17603080,13:56:29,13:56:29,380,35,,,,15310.58,0
17603080,13:58:00,13:58:00,10054,36,,,,16019.3,
17603080,14:00:22,14:00:22,381,37,,,,16870.13,0
17603080,14:01:27,14:01:27,1745,38,,,,17204.41,0
17603080,14:02:00,14:02:00,1720,39,,1,,17369.87,
17603110,13:30:00,13:30:00,10149,1,,,1,0,
17603110,13:35:13,13:35:13,590,2,,,,3757.39,0
17603110,13:40:00,13:40:00,9462,3,,,,7187.23,
17603110,13:40:25,13:40:25,1599,4,,,,7538.4,0
17603110,13:40:39,13:40:39,1600,5,,,,7729.97,0
17603110,13:40:58,13:40:58,1712,6,,,,7940.54,0
17603110,13:41:09,13:41:09,1713,7,,,,8051.64,0
17603110,13:41:40,13:41:40,1714,8,,,,8356.4,0
17603110,13:41:59,13:41:59,1715,9,,,,8590.23,0
17603110,13:42:11,13:42:11,1716,10,,,,8742.35,0
17603110,13:42:32,13:42:32,1717,11,,,,9019.17,0
17603110,13:43:21,13:43:21,1718,12,,,,9631.71,0
17603110,13:43:41,13:43:41,1719,13,,,,9880.92,0
17603110,13:43:54,13:43:54,276,14,,,,10016.87,0
17603110,13:44:06,13:44:06,277,15,,,,10128.17,0
17603110,13:44:27,13:44:27,278,16,,,,10411.95,0
17603110,13:45:00,13:45:00,279,17,,,,10827.76,
17603110,13:45:42,13:45:42,280,18,,,,11169.98,0
17603110,13:46:05,13:46:05,281,19,,,,11317.84,0
17603110,13:46:43,13:46:43,282,20,,,,11539.01,0
17603110,13:47:08,13:47:08,283,21,,,,11679.9,0
17603110,13:48:00,13:48:00,284,22,,,,12067.33,0
17603110,13:48:46,13:48:46,285,23,,,,12360.62,0
17603110,13:49:20,13:49:20,286,24,,,,12608.34,0
17603110,13:50:11,13:50:11,287,25,,,,12977.44,0
17603110,13:51:00,13:51:00,288,26,,,,13298.83,
17603110,13:51:38,13:51:38,289,27,,,,13494.05,0
17603110,13:52:09,13:52:09,5585,28,,,,13655.21,0
17603110,13:52:37,13:52:37,5586,29,,,,13782.57,0
17603110,13:53:04,13:53:04,5587,30,,,,13892.43,0
17603110,13:53:32,13:53:32,5588,31,,,,14117.16,0
17603110,13:54:30,13:54:30,1742,32,,,,14484.37,0
17603110,13:55:02,13:55:02,1743,33,,,,14694.39,0
17603110,13:55:27,13:55:27,1744,34,,,,14892.03,0
17603110,13:56:29,13:56:29,380,35,,,,15310.58,0
17603110,13:58:00,13:58:00,10054,36,,,,16019.3,
17603110,14:00:22,14:00:22,381,37,,,,16870.13,0
17603110,14:01:27,14:01:27,1745,38,,,,17204.41,0
17603110,14:02:00,14:02:00,1720,39,,1,,17369.87,
17668020,15:58:00,15:58:00,10149,1,,,1,0,
17668020,16:05:19,16:05:19,590,2,,,,3757.39,0
17668020,16:12:00,16:12:00,9462,3,,,,7187.23,
17668020,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668020,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668020,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668020,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668020,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668020,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668020,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668020,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668020,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668020,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668020,16:18:15,16:18:15,276,14,,,,10016.87,0
17668020,16:18:33,16:18:33,277,15,,,,10128.17,0
17668020,16:19:08,16:19:08,278,16,,,,10411.95,0
17668020,16:20:00,16:20:00,279,17,,,,10827.76,
17668020,16:20:42,16:20:42,280,18,,,,11169.98,0
17668020,16:21:05,16:21:05,281,19,,,,11317.84,0
17668020,16:21:43,16:21:43,282,20,,,,11539.01,0
17668020,16:22:08,16:22:08,283,21,,,,11679.9,0
17668020,16:23:00,16:23:00,284,22,,,,12067.33,0
17668020,16:23:46,16:23:46,285,23,,,,12360.62,0
17668020,16:24:20,16:24:20,286,24,,,,12608.34,0
17668020,16:25:11,16:25:11,287,25,,,,12977.44,0
17668020,16:26:00,16:26:00,288,26,,,,13298.83,
17668020,16:26:38,16:26:38,289,27,,,,13494.05,0
17668020,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668020,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668020,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668020,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668020,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668020,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668020,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668020,16:31:29,16:31:29,380,35,,,,15310.58,0
17668020,16:33:00,16:33:00,10054,36,,,,16019.3,
17668020,16:34:47,16:34:47,381,37,,,,16870.13,0
17668020,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668020,16:36:00,16:36:00,1720,39,,1,,17369.87,
17668030,15:58:00,15:58:00,10149,1,,,1,0,
17668030,16:05:19,16:05:19,590,2,,,,3757.39,0
17668030,16:12:00,16:12:00,9462,3,,,,7187.23,
17668030,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668030,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668030,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668030,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668030,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668030,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668030,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668030,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668030,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668030,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668030,16:18:15,16:18:15,276,14,,,,10016.87,0
17668030,16:18:33,16:18:33,277,15,,,,10128.17,0
17668030,16:19:08,16:19:08,278,16,,,,10411.95,0
17668030,16:20:00,16:20:00,279,17,,,,10827.76,
17668030,16:20:42,16:20:42,280,18,,,,11169.98,0
17668030,16:21:05,16:21:05,281,19,,,,11317.84,0
17668030,16:21:43,16:21:43,282,20,,,,11539.01,0
17668030,16:22:08,16:22:08,283,21,,,,11679.9,0
17668030,16:23:00,16:23:00,284,22,,,,12067.33,0
17668030,16:23:46,16:23:46,285,23,,,,12360.62,0
17668030,16:24:20,16:24:20,286,24,,,,12608.34,0
17668030,16:25:11,16:25:11,287,25,,,,12977.44,0
17668030,16:26:00,16:26:00,288,26,,,,13298.83,
17668030,16:26:38,16:26:38,289,27,,,,13494.05,0
17668030,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668030,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668030,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668030,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668030,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668030,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668030,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668030,16:31:29,16:31:29,380,35,,,,15310.58,0
17668030,16:33:00,16:33:00,10054,36,,,,16019.3,
17668030,16:34:47,16:34:47,381,37,,,,16870.13,0
17668030,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668030,16:36:00,16:36:00,1720,39,,1,,17369.87,
17668040,15:58:00,15:58:00,10149,1,,,1,0,
17668040,16:05:19,16:05:19,590,2,,,,3757.39,0
17668040,16:12:00,16:12:00,9462,3,,,,7187.23,
17668040,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668040,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668040,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668040,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668040,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668040,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668040,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668040,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668040,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668040,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668040,16:18:15,16:18:15,276,14,,,,10016.87,0
17668040,16:18:33,16:18:33,277,15,,,,10128.17,0
17668040,16:19:08,16:19:08,278,16,,,,10411.95,0
17668040,16:20:00,16:20:00,279,17,,,,10827.76,
17668040,16:20:42,16:20:42,280,18,,,,11169.98,0
17668040,16:21:05,16:21:05,281,19,,,,11317.84,0
17668040,16:21:43,16:21:43,282,20,,,,11539.01,0
17668040,16:22:08,16:22:08,283,21,,,,11679.9,0
17668040,16:23:00,16:23:00,284,22,,,,12067.33,0
17668040,16:23:46,16:23:46,285,23,,,,12360.62,0
17668040,16:24:20,16:24:20,286,24,,,,12608.34,0
17668040,16:25:11,16:25:11,287,25,,,,12977.44,0
17668040,16:26:00,16:26:00,288,26,,,,13298.83,
17668040,16:26:38,16:26:38,289,27,,,,13494.05,0
17668040,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668040,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668040,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668040,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668040,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668040,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668040,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668040,16:31:29,16:31:29,380,35,,,,15310.58,0
17668040,16:33:00,16:33:00,10054,36,,,,16019.3,
17668040,16:34:47,16:34:47,381,37,,,,16870.13,0
17668040,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668040,16:36:00,16:36:00,1720,39,,1,,17369.87,
17668050,15:58:00,15:58:00,10149,1,,,1,0,
17668050,16:05:19,16:05:19,590,2,,,,3757.39,0
17668050,16:12:00,16:12:00,9462,3,,,,7187.23,
17668050,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668050,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668050,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668050,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668050,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668050,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668050,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668050,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668050,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668050,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668050,16:18:15,16:18:15,276,14,,,,10016.87,0
17668050,16:18:33,16:18:33,277,15,,,,10128.17,0
17668050,16:19:08,16:19:08,278,16,,,,10411.95,0
17668050,16:20:00,16:20:00,279,17,,,,10827.76,
17668050,16:20:42,16:20:42,280,18,,,,11169.98,0
17668050,16:21:05,16:21:05,281,19,,,,11317.84,0
17668050,16:21:43,16:21:43,282,20,,,,11539.01,0
17668050,16:22:08,16:22:08,283,21,,,,11679.9,0
17668050,16:23:00,16:23:00,284,22,,,,12067.33,0
17668050,16:23:46,16:23:46,285,23,,,,12360.62,0
17668050,16:24:20,16:24:20,286,24,,,,12608.34,0
17668050,16:25:11,16:25:11,287,25,,,,12977.44,0
17668050,16:26:00,16:26:00,288,26,,,,13298.83,
17668050,16:26:38,16:26:38,289,27,,,,13494.05,0
17668050,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668050,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668050,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668050,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668050,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668050,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668050,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668050,16:31:29,16:31:29,380,35,,,,15310.58,0
17668050,16:33:00,16:33:00,10054,36,,,,16019.3,
17668050,16:34:47,16:34:47,381,37,,,,16870.13,0
17668050,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668050,16:36:00,16:36:00,1720,39,,1,,17369.87,
17668060,15:58:00,15:58:00,10149,1,,,1,0,
17668060,16:05:19,16:05:19,590,2,,,,3757.39,0
17668060,16:12:00,16:12:00,9462,3,,,,7187.23,
17668060,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668060,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668060,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668060,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668060,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668060,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668060,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668060,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668060,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668060,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668060,16:18:15,16:18:15,276,14,,,,10016.87,0
17668060,16:18:33,16:18:33,277,15,,,,10128.17,0
17668060,16:19:08,16:19:08,278,16,,,,10411.95,0
17668060,16:20:00,16:20:00,279,17,,,,10827.76,
17668060,16:20:42,16:20:42,280,18,,,,11169.98,0
17668060,16:21:05,16:21:05,281,19,,,,11317.84,0
17668060,16:21:43,16:21:43,282,20,,,,11539.01,0
17668060,16:22:08,16:22:08,283,21,,,,11679.9,0
17668060,16:23:00,16:23:00,284,22,,,,12067.33,0
17668060,16:23:46,16:23:46,285,23,,,,12360.62,0
17668060,16:24:20,16:24:20,286,24,,,,12608.34,0
17668060,16:25:11,16:25:11,287,25,,,,12977.44,0
17668060,16:26:00,16:26:00,288,26,,,,13298.83,
17668060,16:26:38,16:26:38,289,27,,,,13494.05,0
17668060,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668060,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668060,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668060,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668060,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668060,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668060,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668060,16:31:29,16:31:29,380,35,,,,15310.58,0
17668060,16:33:00,16:33:00,10054,36,,,,16019.3,
17668060,16:34:47,16:34:47,381,37,,,,16870.13,0
17668060,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668060,16:36:00,16:36:00,1720,39,,1,,17369.87,
17668090,15:58:00,15:58:00,10149,1,,,1,0,
17668090,16:05:19,16:05:19,590,2,,,,3757.39,0
17668090,16:12:00,16:12:00,9462,3,,,,7187.23,
17668090,16:12:41,16:12:41,1599,4,,,,7538.4,0
17668090,16:13:03,16:13:03,1600,5,,,,7729.97,0
17668090,16:13:33,16:13:33,1712,6,,,,7940.54,0
17668090,16:13:51,16:13:51,1713,7,,,,8051.64,0
17668090,16:14:41,16:14:41,1714,8,,,,8356.4,0
17668090,16:15:11,16:15:11,1715,9,,,,8590.23,0
17668090,16:15:30,16:15:30,1716,10,,,,8742.35,0
17668090,16:16:04,16:16:04,1717,11,,,,9019.17,0
17668090,16:17:22,16:17:22,1718,12,,,,9631.71,0
17668090,16:17:53,16:17:53,1719,13,,,,9880.92,0
17668090,16:18:15,16:18:15,276,14,,,,10016.87,0
17668090,16:18:33,16:18:33,277,15,,,,10128.17,0
17668090,16:19:08,16:19:08,278,16,,,,10411.95,0
17668090,16:20:00,16:20:00,279,17,,,,10827.76,
17668090,16:20:42,16:20:42,280,18,,,,11169.98,0
17668090,16:21:05,16:21:05,281,19,,,,11317.84,0
17668090,16:21:43,16:21:43,282,20,,,,11539.01,0
17668090,16:22:08,16:22:08,283,21,,,,11679.9,0
17668090,16:23:00,16:23:00,284,22,,,,12067.33,0
17668090,16:23:46,16:23:46,285,23,,,,12360.62,0
17668090,16:24:20,16:24:20,286,24,,,,12608.34,0
17668090,16:25:11,16:25:11,287,25,,,,12977.44,0
17668090,16:26:00,16:26:00,288,26,,,,13298.83,
17668090,16:26:38,16:26:38,289,27,,,,13494.05,0
17668090,16:27:09,16:27:09,5585,28,,,,13655.21,0
17668090,16:27:37,16:27:37,5586,29,,,,13782.57,0
17668090,16:28:04,16:28:04,5587,30,,,,13892.43,0
17668090,16:28:32,16:28:32,5588,31,,,,14117.16,0
17668090,16:29:30,16:29:30,1742,32,,,,14484.37,0
17668090,16:30:02,16:30:02,1743,33,,,,14694.39,0
17668090,16:30:27,16:30:27,1744,34,,,,14892.03,0
17668090,16:31:29,16:31:29,380,35,,,,15310.58,0
17668090,16:33:00,16:33:00,10054,36,,,,16019.3,
17668090,16:34:47,16:34:47,381,37,,,,16870.13,0
17668090,16:35:35,16:35:35,1745,38,,,,17204.41,0
17668090,16:36:00,16:36:00,1720,39,,1,,17369.87,
1814020,10:34:00,10:34:00,10149,1,,,1,0,
1814020,10:39:13,10:39:13,590,2,,,,3757.39,0
1814020,10:44:00,10:44:00,9462,3,,,,7187.23,
1814020,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814020,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814020,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814020,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814020,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814020,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814020,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814020,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814020,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814020,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814020,10:48:41,10:48:41,276,14,,,,10016.87,0
1814020,10:48:55,10:48:55,277,15,,,,10128.17,0
1814020,10:49:21,10:49:21,278,16,,,,10411.95,0
1814020,10:50:00,10:50:00,279,17,,,,10827.76,
1814020,10:50:28,10:50:28,280,18,,,,11169.98,0
1814020,10:50:43,10:50:43,281,19,,,,11317.84,0
1814020,10:51:08,10:51:08,282,20,,,,11539.01,0
1814020,10:51:25,10:51:25,283,21,,,,11679.9,0
1814020,10:52:00,10:52:00,284,22,,,,12067.33,0
1814020,10:52:30,10:52:30,285,23,,,,12360.62,0
1814020,10:52:53,10:52:53,286,24,,,,12608.34,0
1814020,10:53:27,10:53:27,287,25,,,,12977.44,0
1814020,10:54:00,10:54:00,288,26,,,,13298.83,
1814020,10:54:38,10:54:38,289,27,,,,13494.05,0
1814020,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814020,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814020,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814020,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814020,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814020,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814020,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814020,10:59:29,10:59:29,380,35,,,,15310.58,0
1814020,11:01:00,11:01:00,10054,36,,,,16019.3,
1814020,11:03:22,11:03:22,381,37,,,,16870.13,0
1814020,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814020,11:05:00,11:05:00,1720,39,,1,,17369.87,
1814030,10:34:00,10:34:00,10149,1,,,1,0,
1814030,10:39:13,10:39:13,590,2,,,,3757.39,0
1814030,10:44:00,10:44:00,9462,3,,,,7187.23,
1814030,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814030,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814030,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814030,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814030,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814030,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814030,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814030,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814030,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814030,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814030,10:48:41,10:48:41,276,14,,,,10016.87,0
1814030,10:48:55,10:48:55,277,15,,,,10128.17,0
1814030,10:49:21,10:49:21,278,16,,,,10411.95,0
1814030,10:50:00,10:50:00,279,17,,,,10827.76,
1814030,10:50:28,10:50:28,280,18,,,,11169.98,0
1814030,10:50:43,10:50:43,281,19,,,,11317.84,0
1814030,10:51:08,10:51:08,282,20,,,,11539.01,0
1814030,10:51:25,10:51:25,283,21,,,,11679.9,0
1814030,10:52:00,10:52:00,284,22,,,,12067.33,0
1814030,10:52:30,10:52:30,285,23,,,,12360.62,0
1814030,10:52:53,10:52:53,286,24,,,,12608.34,0
1814030,10:53:27,10:53:27,287,25,,,,12977.44,0
1814030,10:54:00,10:54:00,288,26,,,,13298.83,
1814030,10:54:38,10:54:38,289,27,,,,13494.05,0
1814030,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814030,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814030,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814030,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814030,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814030,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814030,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814030,10:59:29,10:59:29,380,35,,,,15310.58,0
1814030,11:01:00,11:01:00,10054,36,,,,16019.3,
1814030,11:03:22,11:03:22,381,37,,,,16870.13,0
1814030,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814030,11:05:00,11:05:00,1720,39,,1,,17369.87,
1814040,10:34:00,10:34:00,10149,1,,,1,0,
1814040,10:39:13,10:39:13,590,2,,,,3757.39,0
1814040,10:44:00,10:44:00,9462,3,,,,7187.23,
1814040,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814040,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814040,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814040,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814040,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814040,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814040,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814040,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814040,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814040,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814040,10:48:41,10:48:41,276,14,,,,10016.87,0
1814040,10:48:55,10:48:55,277,15,,,,10128.17,0
1814040,10:49:21,10:49:21,278,16,,,,10411.95,0
1814040,10:50:00,10:50:00,279,17,,,,10827.76,
1814040,10:50:28,10:50:28,280,18,,,,11169.98,0
1814040,10:50:43,10:50:43,281,19,,,,11317.84,0
1814040,10:51:08,10:51:08,282,20,,,,11539.01,0
1814040,10:51:25,10:51:25,283,21,,,,11679.9,0
1814040,10:52:00,10:52:00,284,22,,,,12067.33,0
1814040,10:52:30,10:52:30,285,23,,,,12360.62,0
1814040,10:52:53,10:52:53,286,24,,,,12608.34,0
1814040,10:53:27,10:53:27,287,25,,,,12977.44,0
1814040,10:54:00,10:54:00,288,26,,,,13298.83,
1814040,10:54:38,10:54:38,289,27,,,,13494.05,0
1814040,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814040,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814040,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814040,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814040,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814040,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814040,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814040,10:59:29,10:59:29,380,35,,,,15310.58,0
1814040,11:01:00,11:01:00,10054,36,,,,16019.3,
1814040,11:03:22,11:03:22,381,37,,,,16870.13,0
1814040,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814040,11:05:00,11:05:00,1720,39,,1,,17369.87,
1814050,10:34:00,10:34:00,10149,1,,,1,0,
1814050,10:39:13,10:39:13,590,2,,,,3757.39,0
1814050,10:44:00,10:44:00,9462,3,,,,7187.23,
1814050,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814050,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814050,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814050,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814050,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814050,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814050,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814050,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814050,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814050,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814050,10:48:41,10:48:41,276,14,,,,10016.87,0
1814050,10:48:55,10:48:55,277,15,,,,10128.17,0
1814050,10:49:21,10:49:21,278,16,,,,10411.95,0
1814050,10:50:00,10:50:00,279,17,,,,10827.76,
1814050,10:50:28,10:50:28,280,18,,,,11169.98,0
1814050,10:50:43,10:50:43,281,19,,,,11317.84,0
1814050,10:51:08,10:51:08,282,20,,,,11539.01,0
1814050,10:51:25,10:51:25,283,21,,,,11679.9,0
1814050,10:52:00,10:52:00,284,22,,,,12067.33,0
1814050,10:52:30,10:52:30,285,23,,,,12360.62,0
1814050,10:52:53,10:52:53,286,24,,,,12608.34,0
1814050,10:53:27,10:53:27,287,25,,,,12977.44,0
1814050,10:54:00,10:54:00,288,26,,,,13298.83,
1814050,10:54:38,10:54:38,289,27,,,,13494.05,0
1814050,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814050,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814050,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814050,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814050,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814050,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814050,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814050,10:59:29,10:59:29,380,35,,,,15310.58,0
1814050,11:01:00,11:01:00,10054,36,,,,16019.3,
1814050,11:03:22,11:03:22,381,37,,,,16870.13,0
1814050,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814050,11:05:00,11:05:00,1720,39,,1,,17369.87,
1814060,10:34:00,10:34:00,10149,1,,,1,0,
1814060,10:39:13,10:39:13,590,2,,,,3757.39,0
1814060,10:44:00,10:44:00,9462,3,,,,7187.23,
1814060,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814060,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814060,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814060,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814060,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814060,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814060,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814060,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814060,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814060,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814060,10:48:41,10:48:41,276,14,,,,10016.87,0
1814060,10:48:55,10:48:55,277,15,,,,10128.17,0
1814060,10:49:21,10:49:21,278,16,,,,10411.95,0
1814060,10:50:00,10:50:00,279,17,,,,10827.76,
1814060,10:50:28,10:50:28,280,18,,,,11169.98,0
1814060,10:50:43,10:50:43,281,19,,,,11317.84,0
1814060,10:51:08,10:51:08,282,20,,,,11539.01,0
1814060,10:51:25,10:51:25,283,21,,,,11679.9,0
1814060,10:52:00,10:52:00,284,22,,,,12067.33,0
1814060,10:52:30,10:52:30,285,23,,,,12360.62,0
1814060,10:52:53,10:52:53,286,24,,,,12608.34,0
1814060,10:53:27,10:53:27,287,25,,,,12977.44,0
1814060,10:54:00,10:54:00,288,26,,,,13298.83,
1814060,10:54:38,10:54:38,289,27,,,,13494.05,0
1814060,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814060,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814060,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814060,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814060,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814060,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814060,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814060,10:59:29,10:59:29,380,35,,,,15310.58,0
1814060,11:01:00,11:01:00,10054,36,,,,16019.3,
1814060,11:03:22,11:03:22,381,37,,,,16870.13,0
1814060,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814060,11:05:00,11:05:00,1720,39,,1,,17369.87,
1814090,10:34:00,10:34:00,10149,1,,,1,0,
1814090,10:39:13,10:39:13,590,2,,,,3757.39,0
1814090,10:44:00,10:44:00,9462,3,,,,7187.23,
1814090,10:44:31,10:44:31,1599,4,,,,7538.4,0
1814090,10:44:47,10:44:47,1600,5,,,,7729.97,0
1814090,10:45:09,10:45:09,1712,6,,,,7940.54,0
1814090,10:45:23,10:45:23,1713,7,,,,8051.64,0
1814090,10:46:00,10:46:00,1714,8,,,,8356.4,0
1814090,10:46:23,10:46:23,1715,9,,,,8590.23,0
1814090,10:46:38,10:46:38,1716,10,,,,8742.35,0
1814090,10:47:03,10:47:03,1717,11,,,,9019.17,0
1814090,10:48:01,10:48:01,1718,12,,,,9631.71,0
1814090,10:48:25,10:48:25,1719,13,,,,9880.92,0
1814090,10:48:41,10:48:41,276,14,,,,10016.87,0
1814090,10:48:55,10:48:55,277,15,,,,10128.17,0
1814090,10:49:21,10:49:21,278,16,,,,10411.95,0
1814090,10:50:00,10:50:00,279,17,,,,10827.76,
1814090,10:50:28,10:50:28,280,18,,,,11169.98,0
1814090,10:50:43,10:50:43,281,19,,,,11317.84,0
1814090,10:51:08,10:51:08,282,20,,,,11539.01,0
1814090,10:51:25,10:51:25,283,21,,,,11679.9,0
1814090,10:52:00,10:52:00,284,22,,,,12067.33,0
1814090,10:52:30,10:52:30,285,23,,,,12360.62,0
1814090,10:52:53,10:52:53,286,24,,,,12608.34,0
1814090,10:53:27,10:53:27,287,25,,,,12977.44,0
1814090,10:54:00,10:54:00,288,26,,,,13298.83,
1814090,10:54:38,10:54:38,289,27,,,,13494.05,0
1814090,10:55:09,10:55:09,5585,28,,,,13655.21,0
1814090,10:55:37,10:55:37,5586,29,,,,13782.57,0
1814090,10:56:04,10:56:04,5587,30,,,,13892.43,0
1814090,10:56:32,10:56:32,5588,31,,,,14117.16,0
1814090,10:57:30,10:57:30,1742,32,,,,14484.37,0
1814090,10:58:02,10:58:02,1743,33,,,,14694.39,0
1814090,10:58:27,10:58:27,1744,34,,,,14892.03,0
1814090,10:59:29,10:59:29,380,35,,,,15310.58,0
1814090,11:01:00,11:01:00,10054,36,,,,16019.3,
1814090,11:03:22,11:03:22,381,37,,,,16870.13,0
1814090,11:04:27,11:04:27,1745,38,,,,17204.41,0
1814090,11:05:00,11:05:00,1720,39,,1,,17369.87,
18207020,06:32:00,06:32:00,10149,1,,,1,0,
18207020,06:37:13,06:37:13,590,2,,,,3757.39,0
18207020,06:42:00,06:42:00,9462,3,,,,7187.23,
18207020,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207020,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207020,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207020,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207020,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207020,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207020,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207020,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207020,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207020,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207020,06:47:28,06:47:28,276,14,,,,10016.87,0
18207020,06:47:44,06:47:44,277,15,,,,10128.17,0
18207020,06:48:14,06:48:14,278,16,,,,10411.95,0
18207020,06:49:00,06:49:00,279,17,,,,10827.76,
18207020,06:49:42,06:49:42,280,18,,,,11169.98,0
18207020,06:50:05,06:50:05,281,19,,,,11317.84,0
18207020,06:50:43,06:50:43,282,20,,,,11539.01,0
18207020,06:51:08,06:51:08,283,21,,,,11679.9,0
18207020,06:52:00,06:52:00,284,22,,,,12067.33,0
18207020,06:52:46,06:52:46,285,23,,,,12360.62,0
18207020,06:53:20,06:53:20,286,24,,,,12608.34,0
18207020,06:54:11,06:54:11,287,25,,,,12977.44,0
18207020,06:55:00,06:55:00,288,26,,,,13298.83,
18207020,06:55:38,06:55:38,289,27,,,,13494.05,0
18207020,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207020,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207020,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207020,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207020,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207020,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207020,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207020,07:00:29,07:00:29,380,35,,,,15310.58,0
18207020,07:02:00,07:02:00,10054,36,,,,16019.3,
18207020,07:03:47,07:03:47,381,37,,,,16870.13,0
18207020,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207020,07:05:00,07:05:00,1720,39,,1,,17369.87,
18207030,06:32:00,06:32:00,10149,1,,,1,0,
18207030,06:37:13,06:37:13,590,2,,,,3757.39,0
18207030,06:42:00,06:42:00,9462,3,,,,7187.23,
18207030,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207030,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207030,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207030,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207030,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207030,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207030,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207030,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207030,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207030,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207030,06:47:28,06:47:28,276,14,,,,10016.87,0
18207030,06:47:44,06:47:44,277,15,,,,10128.17,0
18207030,06:48:14,06:48:14,278,16,,,,10411.95,0
18207030,06:49:00,06:49:00,279,17,,,,10827.76,
18207030,06:49:42,06:49:42,280,18,,,,11169.98,0
18207030,06:50:05,06:50:05,281,19,,,,11317.84,0
18207030,06:50:43,06:50:43,282,20,,,,11539.01,0
18207030,06:51:08,06:51:08,283,21,,,,11679.9,0
18207030,06:52:00,06:52:00,284,22,,,,12067.33,0
18207030,06:52:46,06:52:46,285,23,,,,12360.62,0
18207030,06:53:20,06:53:20,286,24,,,,12608.34,0
18207030,06:54:11,06:54:11,287,25,,,,12977.44,0
18207030,06:55:00,06:55:00,288,26,,,,13298.83,
18207030,06:55:38,06:55:38,289,27,,,,13494.05,0
18207030,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207030,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207030,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207030,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207030,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207030,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207030,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207030,07:00:29,07:00:29,380,35,,,,15310.58,0
18207030,07:02:00,07:02:00,10054,36,,,,16019.3,
18207030,07:03:47,07:03:47,381,37,,,,16870.13,0
18207030,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207030,07:05:00,07:05:00,1720,39,,1,,17369.87,
18207040,06:32:00,06:32:00,10149,1,,,1,0,
18207040,06:37:13,06:37:13,590,2,,,,3757.39,0
18207040,06:42:00,06:42:00,9462,3,,,,7187.23,
18207040,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207040,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207040,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207040,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207040,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207040,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207040,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207040,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207040,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207040,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207040,06:47:28,06:47:28,276,14,,,,10016.87,0
18207040,06:47:44,06:47:44,277,15,,,,10128.17,0
18207040,06:48:14,06:48:14,278,16,,,,10411.95,0
18207040,06:49:00,06:49:00,279,17,,,,10827.76,
18207040,06:49:42,06:49:42,280,18,,,,11169.98,0
18207040,06:50:05,06:50:05,281,19,,,,11317.84,0
18207040,06:50:43,06:50:43,282,20,,,,11539.01,0
18207040,06:51:08,06:51:08,283,21,,,,11679.9,0
18207040,06:52:00,06:52:00,284,22,,,,12067.33,0
18207040,06:52:46,06:52:46,285,23,,,,12360.62,0
18207040,06:53:20,06:53:20,286,24,,,,12608.34,0
18207040,06:54:11,06:54:11,287,25,,,,12977.44,0
18207040,06:55:00,06:55:00,288,26,,,,13298.83,
18207040,06:55:38,06:55:38,289,27,,,,13494.05,0
18207040,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207040,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207040,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207040,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207040,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207040,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207040,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207040,07:00:29,07:00:29,380,35,,,,15310.58,0
18207040,07:02:00,07:02:00,10054,36,,,,16019.3,
18207040,07:03:47,07:03:47,381,37,,,,16870.13,0
18207040,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207040,07:05:00,07:05:00,1720,39,,1,,17369.87,
18207050,06:32:00,06:32:00,10149,1,,,1,0,
18207050,06:37:13,06:37:13,590,2,,,,3757.39,0
18207050,06:42:00,06:42:00,9462,3,,,,7187.23,
18207050,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207050,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207050,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207050,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207050,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207050,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207050,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207050,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207050,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207050,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207050,06:47:28,06:47:28,276,14,,,,10016.87,0
18207050,06:47:44,06:47:44,277,15,,,,10128.17,0
18207050,06:48:14,06:48:14,278,16,,,,10411.95,0
18207050,06:49:00,06:49:00,279,17,,,,10827.76,
18207050,06:49:42,06:49:42,280,18,,,,11169.98,0
18207050,06:50:05,06:50:05,281,19,,,,11317.84,0
18207050,06:50:43,06:50:43,282,20,,,,11539.01,0
18207050,06:51:08,06:51:08,283,21,,,,11679.9,0
18207050,06:52:00,06:52:00,284,22,,,,12067.33,0
18207050,06:52:46,06:52:46,285,23,,,,12360.62,0
18207050,06:53:20,06:53:20,286,24,,,,12608.34,0
18207050,06:54:11,06:54:11,287,25,,,,12977.44,0
18207050,06:55:00,06:55:00,288,26,,,,13298.83,
18207050,06:55:38,06:55:38,289,27,,,,13494.05,0
18207050,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207050,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207050,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207050,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207050,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207050,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207050,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207050,07:00:29,07:00:29,380,35,,,,15310.58,0
18207050,07:02:00,07:02:00,10054,36,,,,16019.3,
18207050,07:03:47,07:03:47,381,37,,,,16870.13,0
18207050,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207050,07:05:00,07:05:00,1720,39,,1,,17369.87,
18207060,06:32:00,06:32:00,10149,1,,,1,0,
18207060,06:37:13,06:37:13,590,2,,,,3757.39,0
18207060,06:42:00,06:42:00,9462,3,,,,7187.23,
18207060,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207060,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207060,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207060,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207060,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207060,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207060,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207060,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207060,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207060,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207060,06:47:28,06:47:28,276,14,,,,10016.87,0
18207060,06:47:44,06:47:44,277,15,,,,10128.17,0
18207060,06:48:14,06:48:14,278,16,,,,10411.95,0
18207060,06:49:00,06:49:00,279,17,,,,10827.76,
18207060,06:49:42,06:49:42,280,18,,,,11169.98,0
18207060,06:50:05,06:50:05,281,19,,,,11317.84,0
18207060,06:50:43,06:50:43,282,20,,,,11539.01,0
18207060,06:51:08,06:51:08,283,21,,,,11679.9,0
18207060,06:52:00,06:52:00,284,22,,,,12067.33,0
18207060,06:52:46,06:52:46,285,23,,,,12360.62,0
18207060,06:53:20,06:53:20,286,24,,,,12608.34,0
18207060,06:54:11,06:54:11,287,25,,,,12977.44,0
18207060,06:55:00,06:55:00,288,26,,,,13298.83,
18207060,06:55:38,06:55:38,289,27,,,,13494.05,0
18207060,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207060,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207060,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207060,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207060,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207060,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207060,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207060,07:00:29,07:00:29,380,35,,,,15310.58,0
18207060,07:02:00,07:02:00,10054,36,,,,16019.3,
18207060,07:03:47,07:03:47,381,37,,,,16870.13,0
18207060,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207060,07:05:00,07:05:00,1720,39,,1,,17369.87,
18207090,06:32:00,06:32:00,10149,1,,,1,0,
18207090,06:37:13,06:37:13,590,2,,,,3757.39,0
18207090,06:42:00,06:42:00,9462,3,,,,7187.23,
18207090,06:42:36,06:42:36,1599,4,,,,7538.4,0
18207090,06:42:55,06:42:55,1600,5,,,,7729.97,0
18207090,06:43:21,06:43:21,1712,6,,,,7940.54,0
18207090,06:43:37,06:43:37,1713,7,,,,8051.64,0
18207090,06:44:20,06:44:20,1714,8,,,,8356.4,0
18207090,06:44:47,06:44:47,1715,9,,,,8590.23,0
18207090,06:45:04,06:45:04,1716,10,,,,8742.35,0
18207090,06:45:33,06:45:33,1717,11,,,,9019.17,0
18207090,06:46:41,06:46:41,1718,12,,,,9631.71,0
18207090,06:47:09,06:47:09,1719,13,,,,9880.92,0
18207090,06:47:28,06:47:28,276,14,,,,10016.87,0
18207090,06:47:44,06:47:44,277,15,,,,10128.17,0
18207090,06:48:14,06:48:14,278,16,,,,10411.95,0
18207090,06:49:00,06:49:00,279,17,,,,10827.76,
18207090,06:49:42,06:49:42,280,18,,,,11169.98,0
18207090,06:50:05,06:50:05,281,19,,,,11317.84,0
18207090,06:50:43,06:50:43,282,20,,,,11539.01,0
18207090,06:51:08,06:51:08,283,21,,,,11679.9,0
18207090,06:52:00,06:52:00,284,22,,,,12067.33,0
18207090,06:52:46,06:52:46,285,23,,,,12360.62,0
18207090,06:53:20,06:53:20,286,24,,,,12608.34,0
18207090,06:54:11,06:54:11,287,25,,,,12977.44,0
18207090,06:55:00,06:55:00,288,26,,,,13298.83,
18207090,06:55:38,06:55:38,289,27,,,,13494.05,0
18207090,06:56:09,06:56:09,5585,28,,,,13655.21,0
18207090,06:56:37,06:56:37,5586,29,,,,13782.57,0
18207090,06:57:04,06:57:04,5587,30,,,,13892.43,0
18207090,06:57:32,06:57:32,5588,31,,,,14117.16,0
18207090,06:58:30,06:58:30,1742,32,,,,14484.37,0
18207090,06:59:02,06:59:02,1743,33,,,,14694.39,0
18207090,06:59:27,06:59:27,1744,34,,,,14892.03,0
18207090,07:00:29,07:00:29,380,35,,,,15310.58,0
18207090,07:02:00,07:02:00,10054,36,,,,16019.3,
18207090,07:03:47,07:03:47,381,37,,,,16870.13,0
18207090,07:04:35,07:04:35,1745,38,,,,17204.41,0
18207090,07:05:00,07:05:00,1720,39,,1,,17369.87,
1847010,15:00:00,15:00:00,10149,1,,,1,0,
1847010,15:05:13,15:05:13,590,2,,,,3757.39,0
1847010,15:10:00,15:10:00,9462,3,,,,7187.23,
1847010,15:10:25,15:10:25,1599,4,,,,7538.4,0
1847010,15:10:39,15:10:39,1600,5,,,,7729.97,0
1847010,15:10:58,15:10:58,1712,6,,,,7940.54,0
1847010,15:11:09,15:11:09,1713,7,,,,8051.64,0
1847010,15:11:40,15:11:40,1714,8,,,,8356.4,0
1847010,15:11:59,15:11:59,1715,9,,,,8590.23,0
1847010,15:12:11,15:12:11,1716,10,,,,8742.35,0
1847010,15:12:32,15:12:32,1717,11,,,,9019.17,0
1847010,15:13:21,15:13:21,1718,12,,,,9631.71,0
1847010,15:13:41,15:13:41,1719,13,,,,9880.92,0
1847010,15:13:54,15:13:54,276,14,,,,10016.87,0
1847010,15:14:06,15:14:06,277,15,,,,10128.17,0
1847010,15:14:27,15:14:27,278,16,,,,10411.95,0
1847010,15:15:00,15:15:00,279,17,,,,10827.76,
1847010,15:15:42,15:15:42,280,18,,,,11169.98,0
1847010,15:16:05,15:16:05,281,19,,,,11317.84,0
1847010,15:16:43,15:16:43,282,20,,,,11539.01,0
1847010,15:17:08,15:17:08,283,21,,,,11679.9,0
1847010,15:18:00,15:18:00,284,22,,,,12067.33,0
1847010,15:18:46,15:18:46,285,23,,,,12360.62,0
1847010,15:19:20,15:19:20,286,24,,,,12608.34,0
1847010,15:20:11,15:20:11,287,25,,,,12977.44,0
1847010,15:21:00,15:21:00,288,26,,,,13298.83,
1847010,15:21:38,15:21:38,289,27,,,,13494.05,0
1847010,15:22:09,15:22:09,5585,28,,,,13655.21,0
1847010,15:22:37,15:22:37,5586,29,,,,13782.57,0
1847010,15:23:04,15:23:04,5587,30,,,,13892.43,0
1847010,15:23:32,15:23:32,5588,31,,,,14117.16,0
1847010,15:24:30,15:24:30,1742,32,,,,14484.37,0
1847010,15:25:02,15:25:02,1743,33,,,,14694.39,0
1847010,15:25:27,15:25:27,1744,34,,,,14892.03,0
1847010,15:26:29,15:26:29,380,35,,,,15310.58,0
1847010,15:28:00,15:28:00,10054,36,,,,16019.3,
1847010,15:30:22,15:30:22,381,37,,,,16870.13,0
1847010,15:31:27,15:31:27,1745,38,,,,17204.41,0
1847010,15:32:00,15:32:00,1720,39,,1,,17369.87,
1847080,15:00:00,15:00:00,10149,1,,,1,0,
1847080,15:05:13,15:05:13,590,2,,,,3757.39,0
1847080,15:10:00,15:10:00,9462,3,,,,7187.23,
1847080,15:10:25,15:10:25,1599,4,,,,7538.4,0
1847080,15:10:39,15:10:39,1600,5,,,,7729.97,0
1847080,15:10:58,15:10:58,1712,6,,,,7940.54,0
1847080,15:11:09,15:11:09,1713,7,,,,8051.64,0
1847080,15:11:40,15:11:40,1714,8,,,,8356.4,0
1847080,15:11:59,15:11:59,1715,9,,,,8590.23,0
1847080,15:12:11,15:12:11,1716,10,,,,8742.35,0
1847080,15:12:32,15:12:32,1717,11,,,,9019.17,0
1847080,15:13:21,15:13:21,1718,12,,,,9631.71,0
1847080,15:13:41,15:13:41,1719,13,,,,9880.92,0
1847080,15:13:54,15:13:54,276,14,,,,10016.87,0
1847080,15:14:06,15:14:06,277,15,,,,10128.17,0
1847080,15:14:27,15:14:27,278,16,,,,10411.95,0
1847080,15:15:00,15:15:00,279,17,,,,10827.76,
1847080,15:15:42,15:15:42,280,18,,,,11169.98,0
1847080,15:16:05,15:16:05,281,19,,,,11317.84,0
1847080,15:16:43,15:16:43,282,20,,,,11539.01,0
1847080,15:17:08,15:17:08,283,21,,,,11679.9,0
1847080,15:18:00,15:18:00,284,22,,,,12067.33,0
1847080,15:18:46,15:18:46,285,23,,,,12360.62,0
1847080,15:19:20,15:19:20,286,24,,,,12608.34,0
1847080,15:20:11,15:20:11,287,25,,,,12977.44,0
1847080,15:21:00,15:21:00,288,26,,,,13298.83,
1847080,15:21:38,15:21:38,289,27,,,,13494.05,0
1847080,15:22:09,15:22:09,5585,28,,,,13655.21,0
1847080,15:22:37,15:22:37,5586,29,,,,13782.57,0
1847080,15:23:04,15:23:04,5587,30,,,,13892.43,0
1847080,15:23:32,15:23:32,5588,31,,,,14117.16,0
1847080,15:24:30,15:24:30,1742,32,,,,14484.37,0
1847080,15:25:02,15:25:02,1743,33,,,,14694.39,0
1847080,15:25:27,15:25:27,1744,34,,,,14892.03,0
1847080,15:26:29,15:26:29,380,35,,,,15310.58,0
1847080,15:28:00,15:28:00,10054,36,,,,16019.3,
1847080,15:30:22,15:30:22,381,37,,,,16870.13,0
1847080,15:31:27,15:31:27,1745,38,,,,17204.41,0
1847080,15:32:00,15:32:00,1720,39,,1,,17369.87,
1847110,15:00:00,15:00:00,10149,1,,,1,0,
1847110,15:05:13,15:05:13,590,2,,,,3757.39,0
1847110,15:10:00,15:10:00,9462,3,,,,7187.23,
1847110,15:10:25,15:10:25,1599,4,,,,7538.4,0
1847110,15:10:39,15:10:39,1600,5,,,,7729.97,0
1847110,15:10:58,15:10:58,1712,6,,,,7940.54,0
1847110,15:11:09,15:11:09,1713,7,,,,8051.64,0
1847110,15:11:40,15:11:40,1714,8,,,,8356.4,0
1847110,15:11:59,15:11:59,1715,9,,,,8590.23,0
1847110,15:12:11,15:12:11,1716,10,,,,8742.35,0
1847110,15:12:32,15:12:32,1717,11,,,,9019.17,0
1847110,15:13:21,15:13:21,1718,12,,,,9631.71,0
1847110,15:13:41,15:13:41,1719,13,,,,9880.92,0
1847110,15:13:54,15:13:54,276,14,,,,10016.87,0
1847110,15:14:06,15:14:06,277,15,,,,10128.17,0
1847110,15:14:27,15:14:27,278,16,,,,10411.95,0
1847110,15:15:00,15:15:00,279,17,,,,10827.76,
1847110,15:15:42,15:15:42,280,18,,,,11169.98,0
1847110,15:16:05,15:16:05,281,19,,,,11317.84,0
1847110,15:16:43,15:16:43,282,20,,,,11539.01,0
1847110,15:17:08,15:17:08,283,21,,,,11679.9,0
1847110,15:18:00,15:18:00,284,22,,,,12067.33,0
1847110,15:18:46,15:18:46,285,23,,,,12360.62,0
1847110,15:19:20,15:19:20,286,24,,,,12608.34,0
1847110,15:20:11,15:20:11,287,25,,,,12977.44,0
1847110,15:21:00,15:21:00,288,26,,,,13298.83,
1847110,15:21:38,15:21:38,289,27,,,,13494.05,0
1847110,15:22:09,15:22:09,5585,28,,,,13655.21,0
1847110,15:22:37,15:22:37,5586,29,,,,13782.57,0
1847110,15:23:04,15:23:04,5587,30,,,,13892.43,0
1847110,15:23:32,15:23:32,5588,31,,,,14117.16,0
1847110,15:24:30,15:24:30,1742,32,,,,14484.37,0
1847110,15:25:02,15:25:02,1743,33,,,,14694.39,0
1847110,15:25:27,15:25:27,1744,34,,,,14892.03,0
1847110,15:26:29,15:26:29,380,35,,,,15310.58,0
1847110,15:28:00,15:28:00,10054,36,,,,16019.3,
1847110,15:30:22,15:30:22,381,37,,,,16870.13,0
1847110,15:31:27,15:31:27,1745,38,,,,17204.41,0
1847110,15:32:00,15:32:00,1720,39,,1,,17369.87,
18518020,12:03:00,12:03:00,10149,1,,,1,0,
18518020,12:08:45,12:08:45,590,2,,,,3757.39,0
18518020,12:14:00,12:14:00,9462,3,,,,7187.23,
18518020,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518020,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518020,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518020,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518020,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518020,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518020,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518020,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518020,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518020,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518020,12:19:28,12:19:28,276,14,,,,10016.87,0
18518020,12:19:44,12:19:44,277,15,,,,10128.17,0
18518020,12:20:14,12:20:14,278,16,,,,10411.95,0
18518020,12:21:00,12:21:00,279,17,,,,10827.76,
18518020,12:21:35,12:21:35,280,18,,,,11169.98,0
18518020,12:21:54,12:21:54,281,19,,,,11317.84,0
18518020,12:22:26,12:22:26,282,20,,,,11539.01,0
18518020,12:22:46,12:22:46,283,21,,,,11679.9,0
18518020,12:23:30,12:23:30,284,22,,,,12067.33,0
18518020,12:24:08,12:24:08,285,23,,,,12360.62,0
18518020,12:24:36,12:24:36,286,24,,,,12608.34,0
18518020,12:25:19,12:25:19,287,25,,,,12977.44,0
18518020,12:26:00,12:26:00,288,26,,,,13298.83,
18518020,12:26:38,12:26:38,289,27,,,,13494.05,0
18518020,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518020,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518020,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518020,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518020,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518020,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518020,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518020,12:31:29,12:31:29,380,35,,,,15310.58,0
18518020,12:33:00,12:33:00,10054,36,,,,16019.3,
18518020,12:34:47,12:34:47,381,37,,,,16870.13,0
18518020,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518020,12:36:00,12:36:00,1720,39,,1,,17369.87,
18518030,12:03:00,12:03:00,10149,1,,,1,0,
18518030,12:08:45,12:08:45,590,2,,,,3757.39,0
18518030,12:14:00,12:14:00,9462,3,,,,7187.23,
18518030,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518030,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518030,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518030,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518030,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518030,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518030,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518030,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518030,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518030,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518030,12:19:28,12:19:28,276,14,,,,10016.87,0
18518030,12:19:44,12:19:44,277,15,,,,10128.17,0
18518030,12:20:14,12:20:14,278,16,,,,10411.95,0
18518030,12:21:00,12:21:00,279,17,,,,10827.76,
18518030,12:21:35,12:21:35,280,18,,,,11169.98,0
18518030,12:21:54,12:21:54,281,19,,,,11317.84,0
18518030,12:22:26,12:22:26,282,20,,,,11539.01,0
18518030,12:22:46,12:22:46,283,21,,,,11679.9,0
18518030,12:23:30,12:23:30,284,22,,,,12067.33,0
18518030,12:24:08,12:24:08,285,23,,,,12360.62,0
18518030,12:24:36,12:24:36,286,24,,,,12608.34,0
18518030,12:25:19,12:25:19,287,25,,,,12977.44,0
18518030,12:26:00,12:26:00,288,26,,,,13298.83,
18518030,12:26:38,12:26:38,289,27,,,,13494.05,0
18518030,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518030,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518030,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518030,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518030,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518030,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518030,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518030,12:31:29,12:31:29,380,35,,,,15310.58,0
18518030,12:33:00,12:33:00,10054,36,,,,16019.3,
18518030,12:34:47,12:34:47,381,37,,,,16870.13,0
18518030,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518030,12:36:00,12:36:00,1720,39,,1,,17369.87,
18518040,12:03:00,12:03:00,10149,1,,,1,0,
18518040,12:08:45,12:08:45,590,2,,,,3757.39,0
18518040,12:14:00,12:14:00,9462,3,,,,7187.23,
18518040,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518040,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518040,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518040,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518040,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518040,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518040,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518040,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518040,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518040,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518040,12:19:28,12:19:28,276,14,,,,10016.87,0
18518040,12:19:44,12:19:44,277,15,,,,10128.17,0
18518040,12:20:14,12:20:14,278,16,,,,10411.95,0
18518040,12:21:00,12:21:00,279,17,,,,10827.76,
18518040,12:21:35,12:21:35,280,18,,,,11169.98,0
18518040,12:21:54,12:21:54,281,19,,,,11317.84,0
18518040,12:22:26,12:22:26,282,20,,,,11539.01,0
18518040,12:22:46,12:22:46,283,21,,,,11679.9,0
18518040,12:23:30,12:23:30,284,22,,,,12067.33,0
18518040,12:24:08,12:24:08,285,23,,,,12360.62,0
18518040,12:24:36,12:24:36,286,24,,,,12608.34,0
18518040,12:25:19,12:25:19,287,25,,,,12977.44,0
18518040,12:26:00,12:26:00,288,26,,,,13298.83,
18518040,12:26:38,12:26:38,289,27,,,,13494.05,0
18518040,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518040,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518040,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518040,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518040,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518040,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518040,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518040,12:31:29,12:31:29,380,35,,,,15310.58,0
18518040,12:33:00,12:33:00,10054,36,,,,16019.3,
18518040,12:34:47,12:34:47,381,37,,,,16870.13,0
18518040,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518040,12:36:00,12:36:00,1720,39,,1,,17369.87,
18518050,12:03:00,12:03:00,10149,1,,,1,0,
18518050,12:08:45,12:08:45,590,2,,,,3757.39,0
18518050,12:14:00,12:14:00,9462,3,,,,7187.23,
18518050,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518050,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518050,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518050,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518050,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518050,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518050,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518050,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518050,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518050,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518050,12:19:28,12:19:28,276,14,,,,10016.87,0
18518050,12:19:44,12:19:44,277,15,,,,10128.17,0
18518050,12:20:14,12:20:14,278,16,,,,10411.95,0
18518050,12:21:00,12:21:00,279,17,,,,10827.76,
18518050,12:21:35,12:21:35,280,18,,,,11169.98,0
18518050,12:21:54,12:21:54,281,19,,,,11317.84,0
18518050,12:22:26,12:22:26,282,20,,,,11539.01,0
18518050,12:22:46,12:22:46,283,21,,,,11679.9,0
18518050,12:23:30,12:23:30,284,22,,,,12067.33,0
18518050,12:24:08,12:24:08,285,23,,,,12360.62,0
18518050,12:24:36,12:24:36,286,24,,,,12608.34,0
18518050,12:25:19,12:25:19,287,25,,,,12977.44,0
18518050,12:26:00,12:26:00,288,26,,,,13298.83,
18518050,12:26:38,12:26:38,289,27,,,,13494.05,0
18518050,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518050,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518050,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518050,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518050,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518050,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518050,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518050,12:31:29,12:31:29,380,35,,,,15310.58,0
18518050,12:33:00,12:33:00,10054,36,,,,16019.3,
18518050,12:34:47,12:34:47,381,37,,,,16870.13,0
18518050,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518050,12:36:00,12:36:00,1720,39,,1,,17369.87,
18518060,12:03:00,12:03:00,10149,1,,,1,0,
18518060,12:08:45,12:08:45,590,2,,,,3757.39,0
18518060,12:14:00,12:14:00,9462,3,,,,7187.23,
18518060,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518060,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518060,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518060,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518060,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518060,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518060,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518060,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518060,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518060,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518060,12:19:28,12:19:28,276,14,,,,10016.87,0
18518060,12:19:44,12:19:44,277,15,,,,10128.17,0
18518060,12:20:14,12:20:14,278,16,,,,10411.95,0
18518060,12:21:00,12:21:00,279,17,,,,10827.76,
18518060,12:21:35,12:21:35,280,18,,,,11169.98,0
18518060,12:21:54,12:21:54,281,19,,,,11317.84,0
18518060,12:22:26,12:22:26,282,20,,,,11539.01,0
18518060,12:22:46,12:22:46,283,21,,,,11679.9,0
18518060,12:23:30,12:23:30,284,22,,,,12067.33,0
18518060,12:24:08,12:24:08,285,23,,,,12360.62,0
18518060,12:24:36,12:24:36,286,24,,,,12608.34,0
18518060,12:25:19,12:25:19,287,25,,,,12977.44,0
18518060,12:26:00,12:26:00,288,26,,,,13298.83,
18518060,12:26:38,12:26:38,289,27,,,,13494.05,0
18518060,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518060,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518060,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518060,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518060,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518060,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518060,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518060,12:31:29,12:31:29,380,35,,,,15310.58,0
18518060,12:33:00,12:33:00,10054,36,,,,16019.3,
18518060,12:34:47,12:34:47,381,37,,,,16870.13,0
18518060,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518060,12:36:00,12:36:00,1720,39,,1,,17369.87,
18518090,12:03:00,12:03:00,10149,1,,,1,0,
18518090,12:08:45,12:08:45,590,2,,,,3757.39,0
18518090,12:14:00,12:14:00,9462,3,,,,7187.23,
18518090,12:14:36,12:14:36,1599,4,,,,7538.4,0
18518090,12:14:55,12:14:55,1600,5,,,,7729.97,0
18518090,12:15:21,12:15:21,1712,6,,,,7940.54,0
18518090,12:15:37,12:15:37,1713,7,,,,8051.64,0
18518090,12:16:20,12:16:20,1714,8,,,,8356.4,0
18518090,12:16:47,12:16:47,1715,9,,,,8590.23,0
18518090,12:17:04,12:17:04,1716,10,,,,8742.35,0
18518090,12:17:33,12:17:33,1717,11,,,,9019.17,0
18518090,12:18:41,12:18:41,1718,12,,,,9631.71,0
18518090,12:19:09,12:19:09,1719,13,,,,9880.92,0
18518090,12:19:28,12:19:28,276,14,,,,10016.87,0
18518090,12:19:44,12:19:44,277,15,,,,10128.17,0
18518090,12:20:14,12:20:14,278,16,,,,10411.95,0
18518090,12:21:00,12:21:00,279,17,,,,10827.76,
18518090,12:21:35,12:21:35,280,18,,,,11169.98,0
18518090,12:21:54,12:21:54,281,19,,,,11317.84,0
18518090,12:22:26,12:22:26,282,20,,,,11539.01,0
18518090,12:22:46,12:22:46,283,21,,,,11679.9,0
18518090,12:23:30,12:23:30,284,22,,,,12067.33,0
18518090,12:24:08,12:24:08,285,23,,,,12360.62,0
18518090,12:24:36,12:24:36,286,24,,,,12608.34,0
18518090,12:25:19,12:25:19,287,25,,,,12977.44,0
18518090,12:26:00,12:26:00,288,26,,,,13298.83,
18518090,12:26:38,12:26:38,289,27,,,,13494.05,0
18518090,12:27:09,12:27:09,5585,28,,,,13655.21,0
18518090,12:27:37,12:27:37,5586,29,,,,13782.57,0
18518090,12:28:04,12:28:04,5587,30,,,,13892.43,0
18518090,12:28:32,12:28:32,5588,31,,,,14117.16,0
18518090,12:29:30,12:29:30,1742,32,,,,14484.37,0
18518090,12:30:02,12:30:02,1743,33,,,,14694.39,0
18518090,12:30:27,12:30:27,1744,34,,,,14892.03,0
18518090,12:31:29,12:31:29,380,35,,,,15310.58,0
18518090,12:33:00,12:33:00,10054,36,,,,16019.3,
18518090,12:34:47,12:34:47,381,37,,,,16870.13,0
18518090,12:35:35,12:35:35,1745,38,,,,17204.41,0
18518090,12:36:00,12:36:00,1720,39,,1,,17369.87,
18583010,12:30:00,12:30:00,10149,1,,,1,0,
18583010,12:35:13,12:35:13,590,2,,,,3757.39,0
18583010,12:40:00,12:40:00,9462,3,,,,7187.23,
18583010,12:40:25,12:40:25,1599,4,,,,7538.4,0
18583010,12:40:39,12:40:39,1600,5,,,,7729.97,0
18583010,12:40:58,12:40:58,1712,6,,,,7940.54,0
18583010,12:41:09,12:41:09,1713,7,,,,8051.64,0
18583010,12:41:40,12:41:40,1714,8,,,,8356.4,0
18583010,12:41:59,12:41:59,1715,9,,,,8590.23,0
18583010,12:42:11,12:42:11,1716,10,,,,8742.35,0
18583010,12:42:32,12:42:32,1717,11,,,,9019.17,0
18583010,12:43:21,12:43:21,1718,12,,,,9631.71,0
18583010,12:43:41,12:43:41,1719,13,,,,9880.92,0
18583010,12:43:54,12:43:54,276,14,,,,10016.87,0
18583010,12:44:06,12:44:06,277,15,,,,10128.17,0
18583010,12:44:27,12:44:27,278,16,,,,10411.95,0
18583010,12:45:00,12:45:00,279,17,,,,10827.76,
18583010,12:45:42,12:45:42,280,18,,,,11169.98,0
18583010,12:46:05,12:46:05,281,19,,,,11317.84,0
18583010,12:46:43,12:46:43,282,20,,,,11539.01,0
18583010,12:47:08,12:47:08,283,21,,,,11679.9,0
18583010,12:48:00,12:48:00,284,22,,,,12067.33,0
18583010,12:48:46,12:48:46,285,23,,,,12360.62,0
18583010,12:49:20,12:49:20,286,24,,,,12608.34,0
18583010,12:50:11,12:50:11,287,25,,,,12977.44,0
18583010,12:51:00,12:51:00,288,26,,,,13298.83,
18583010,12:51:38,12:51:38,289,27,,,,13494.05,0
18583010,12:52:09,12:52:09,5585,28,,,,13655.21,0
18583010,12:52:37,12:52:37,5586,29,,,,13782.57,0
18583010,12:53:04,12:53:04,5587,30,,,,13892.43,0
18583010,12:53:32,12:53:32,5588,31,,,,14117.16,0
18583010,12:54:30,12:54:30,1742,32,,,,14484.37,0
18583010,12:55:02,12:55:02,1743,33,,,,14694.39,0
18583010,12:55:27,12:55:27,1744,34,,,,14892.03,0
18583010,12:56:29,12:56:29,380,35,,,,15310.58,0
18583010,12:58:00,12:58:00,10054,36,,,,16019.3,
18583010,13:00:22,13:00:22,381,37,,,,16870.13,0
18583010,13:01:27,13:01:27,1745,38,,,,17204.41,0
18583010,13:02:00,13:02:00,1720,39,,1,,17369.87,
18583080,12:30:00,12:30:00,10149,1,,,1,0,
18583080,12:35:13,12:35:13,590,2,,,,3757.39,0
18583080,12:40:00,12:40:00,9462,3,,,,7187.23,
18583080,12:40:25,12:40:25,1599,4,,,,7538.4,0
18583080,12:40:39,12:40:39,1600,5,,,,7729.97,0
18583080,12:40:58,12:40:58,1712,6,,,,7940.54,0
18583080,12:41:09,12:41:09,1713,7,,,,8051.64,0
18583080,12:41:40,12:41:40,1714,8,,,,8356.4,0
18583080,12:41:59,12:41:59,1715,9,,,,8590.23,0
18583080,12:42:11,12:42:11,1716,10,,,,8742.35,0
18583080,12:42:32,12:42:32,1717,11,,,,9019.17,0
18583080,12:43:21,12:43:21,1718,12,,,,9631.71,0
18583080,12:43:41,12:43:41,1719,13,,,,9880.92,0
18583080,12:43:54,12:43:54,276,14,,,,10016.87,0
18583080,12:44:06,12:44:06,277,15,,,,10128.17,0
18583080,12:44:27,12:44:27,278,16,,,,10411.95,0
18583080,12:45:00,12:45:00,279,17,,,,10827.76,
18583080,12:45:42,12:45:42,280,18,,,,11169.98,0
18583080,12:46:05,12:46:05,281,19,,,,11317.84,0
18583080,12:46:43,12:46:43,282,20,,,,11539.01,0
18583080,12:47:08,12:47:08,283,21,,,,11679.9,0
18583080,12:48:00,12:48:00,284,22,,,,12067.33,0
18583080,12:48:46,12:48:46,285,23,,,,12360.62,0
18583080,12:49:20,12:49:20,286,24,,,,12608.34,0
18583080,12:50:11,12:50:11,287,25,,,,12977.44,0
18583080,12:51:00,12:51:00,288,26,,,,13298.83,
18583080,12:51:38,12:51:38,289,27,,,,13494.05,0
18583080,12:52:09,12:52:09,5585,28,,,,13655.21,0
18583080,12:52:37,12:52:37,5586,29,,,,13782.57,0
18583080,12:53:04,12:53:04,5587,30,,,,13892.43,0
18583080,12:53:32,12:53:32,5588,31,,,,14117.16,0
18583080,12:54:30,12:54:30,1742,32,,,,14484.37,0
18583080,12:55:02,12:55:02,1743,33,,,,14694.39,0
18583080,12:55:27,12:55:27,1744,34,,,,14892.03,0
18583080,12:56:29,12:56:29,380,35,,,,15310.58,0
18583080,12:58:00,12:58:00,10054,36,,,,16019.3,
18583080,13:00:22,13:00:22,381,37,,,,16870.13,0
18583080,13:01:27,13:01:27,1745,38,,,,17204.41,0
18583080,13:02:00,13:02:00,1720,39,,1,,17369.87,
18583110,12:30:00,12:30:00,10149,1,,,1,0,
18583110,12:35:13,12:35:13,590,2,,,,3757.39,0
18583110,12:40:00,12:40:00,9462,3,,,,7187.23,
18583110,12:40:25,12:40:25,1599,4,,,,7538.4,0
18583110,12:40:39,12:40:39,1600,5,,,,7729.97,0
18583110,12:40:58,12:40:58,1712,6,,,,7940.54,0
18583110,12:41:09,12:41:09,1713,7,,,,8051.64,0
18583110,12:41:40,12:41:40,1714,8,,,,8356.4,0
18583110,12:41:59,12:41:59,1715,9,,,,8590.23,0
18583110,12:42:11,12:42:11,1716,10,,,,8742.35,0
18583110,12:42:32,12:42:32,1717,11,,,,9019.17,0
18583110,12:43:21,12:43:21,1718,12,,,,9631.71,0
18583110,12:43:41,12:43:41,1719,13,,,,9880.92,0
18583110,12:43:54,12:43:54,276,14,,,,10016.87,0
18583110,12:44:06,12:44:06,277,15,,,,10128.17,0
18583110,12:44:27,12:44:27,278,16,,,,10411.95,0
18583110,12:45:00,12:45:00,279,17,,,,10827.76,
18583110,12:45:42,12:45:42,280,18,,,,11169.98,0
18583110,12:46:05,12:46:05,281,19,,,,11317.84,0
18583110,12:46:43,12:46:43,282,20,,,,11539.01,0
18583110,12:47:08,12:47:08,283,21,,,,11679.9,0
18583110,12:48:00,12:48:00,284,22,,,,12067.33,0
18583110,12:48:46,12:48:46,285,23,,,,12360.62,0
18583110,12:49:20,12:49:20,286,24,,,,12608.34,0
18583110,12:50:11,12:50:11,287,25,,,,12977.44,0
18583110,12:51:00,12:51:00,288,26,,,,13298.83,
18583110,12:51:38,12:51:38,289,27,,,,13494.05,0
18583110,12:52:09,12:52:09,5585,28,,,,13655.21,0
18583110,12:52:37,12:52:37,5586,29,,,,13782.57,0
18583110,12:53:04,12:53:04,5587,30,,,,13892.43,0
18583110,12:53:32,12:53:32,5588,31,,,,14117.16,0
18583110,12:54:30,12:54:30,1742,32,,,,14484.37,0
18583110,12:55:02,12:55:02,1743,33,,,,14694.39,0
18583110,12:55:27,12:55:27,1744,34,,,,14892.03,0
18583110,12:56:29,12:56:29,380,35,,,,15310.58,0
18583110,12:58:00,12:58:00,10054,36,,,,16019.3,
18583110,13:00:22,13:00:22,381,37,,,,16870.13,0
18583110,13:01:27,13:01:27,1745,38,,,,17204.41,0
18583110,13:02:00,13:02:00,1720,39,,1,,17369.87,
1889010,11:30:00,11:30:00,10149,1,,,1,0,
1889010,11:35:13,11:35:13,590,2,,,,3757.39,0
1889010,11:40:00,11:40:00,9462,3,,,,7187.23,
1889010,11:40:25,11:40:25,1599,4,,,,7538.4,0
1889010,11:40:39,11:40:39,1600,5,,,,7729.97,0
1889010,11:40:58,11:40:58,1712,6,,,,7940.54,0
1889010,11:41:09,11:41:09,1713,7,,,,8051.64,0
1889010,11:41:40,11:41:40,1714,8,,,,8356.4,0
1889010,11:41:59,11:41:59,1715,9,,,,8590.23,0
1889010,11:42:11,11:42:11,1716,10,,,,8742.35,0
1889010,11:42:32,11:42:32,1717,11,,,,9019.17,0
1889010,11:43:21,11:43:21,1718,12,,,,9631.71,0
1889010,11:43:41,11:43:41,1719,13,,,,9880.92,0
1889010,11:43:54,11:43:54,276,14,,,,10016.87,0
1889010,11:44:06,11:44:06,277,15,,,,10128.17,0
1889010,11:44:27,11:44:27,278,16,,,,10411.95,0
1889010,11:45:00,11:45:00,279,17,,,,10827.76,
1889010,11:45:42,11:45:42,280,18,,,,11169.98,0
1889010,11:46:05,11:46:05,281,19,,,,11317.84,0
1889010,11:46:43,11:46:43,282,20,,,,11539.01,0
1889010,11:47:08,11:47:08,283,21,,,,11679.9,0
1889010,11:48:00,11:48:00,284,22,,,,12067.33,0
1889010,11:48:46,11:48:46,285,23,,,,12360.62,0
1889010,11:49:20,11:49:20,286,24,,,,12608.34,0
1889010,11:50:11,11:50:11,287,25,,,,12977.44,0
1889010,11:51:00,11:51:00,288,26,,,,13298.83,
1889010,11:51:38,11:51:38,289,27,,,,13494.05,0
1889010,11:52:09,11:52:09,5585,28,,,,13655.21,0
1889010,11:52:37,11:52:37,5586,29,,,,13782.57,0
1889010,11:53:04,11:53:04,5587,30,,,,13892.43,0
1889010,11:53:32,11:53:32,5588,31,,,,14117.16,0
1889010,11:54:30,11:54:30,1742,32,,,,14484.37,0
1889010,11:55:02,11:55:02,1743,33,,,,14694.39,0
1889010,11:55:27,11:55:27,1744,34,,,,14892.03,0
1889010,11:56:29,11:56:29,380,35,,,,15310.58,0
1889010,11:58:00,11:58:00,10054,36,,,,16019.3,
1889010,12:00:22,12:00:22,381,37,,,,16870.13,0
1889010,12:01:27,12:01:27,1745,38,,,,17204.41,0
1889010,12:02:00,12:02:00,1720,39,,1,,17369.87,
1889080,11:30:00,11:30:00,10149,1,,,1,0,
1889080,11:35:13,11:35:13,590,2,,,,3757.39,0
1889080,11:40:00,11:40:00,9462,3,,,,7187.23,
1889080,11:40:25,11:40:25,1599,4,,,,7538.4,0
1889080,11:40:39,11:40:39,1600,5,,,,7729.97,0
1889080,11:40:58,11:40:58,1712,6,,,,7940.54,0
1889080,11:41:09,11:41:09,1713,7,,,,8051.64,0
1889080,11:41:40,11:41:40,1714,8,,,,8356.4,0
1889080,11:41:59,11:41:59,1715,9,,,,8590.23,0
1889080,11:42:11,11:42:11,1716,10,,,,8742.35,0
1889080,11:42:32,11:42:32,1717,11,,,,9019.17,0
1889080,11:43:21,11:43:21,1718,12,,,,9631.71,0
1889080,11:43:41,11:43:41,1719,13,,,,9880.92,0
1889080,11:43:54,11:43:54,276,14,,,,10016.87,0
1889080,11:44:06,11:44:06,277,15,,,,10128.17,0
1889080,11:44:27,11:44:27,278,16,,,,10411.95,0
1889080,11:45:00,11:45:00,279,17,,,,10827.76,
1889080,11:45:42,11:45:42,280,18,,,,11169.98,0
1889080,11:46:05,11:46:05,281,19,,,,11317.84,0
1889080,11:46:43,11:46:43,282,20,,,,11539.01,0
1889080,11:47:08,11:47:08,283,21,,,,11679.9,0
1889080,11:48:00,11:48:00,284,22,,,,12067.33,0
1889080,11:48:46,11:48:46,285,23,,,,12360.62,0
1889080,11:49:20,11:49:20,286,24,,,,12608.34,0
1889080,11:50:11,11:50:11,287,25,,,,12977.44,0
1889080,11:51:00,11:51:00,288,26,,,,13298.83,
1889080,11:51:38,11:51:38,289,27,,,,13494.05,0
1889080,11:52:09,11:52:09,5585,28,,,,13655.21,0
1889080,11:52:37,11:52:37,5586,29,,,,13782.57,0
1889080,11:53:04,11:53:04,5587,30,,,,13892.43,0
1889080,11:53:32,11:53:32,5588,31,,,,14117.16,0
1889080,11:54:30,11:54:30,1742,32,,,,14484.37,0
1889080,11:55:02,11:55:02,1743,33,,,,14694.39,0
1889080,11:55:27,11:55:27,1744,34,,,,14892.03,0
1889080,11:56:29,11:56:29,380,35,,,,15310.58,0
1889080,11:58:00,11:58:00,10054,36,,,,16019.3,
1889080,12:00:22,12:00:22,381,37,,,,16870.13,0
1889080,12:01:27,12:01:27,1745,38,,,,17204.41,0
1889080,12:02:00,12:02:00,1720,39,,1,,17369.87,
1889110,11:30:00,11:30:00,10149,1,,,1,0,
1889110,11:35:13,11:35:13,590,2,,,,3757.39,0
1889110,11:40:00,11:40:00,9462,3,,,,7187.23,
1889110,11:40:25,11:40:25,1599,4,,,,7538.4,0
1889110,11:40:39,11:40:39,1600,5,,,,7729.97,0
1889110,11:40:58,11:40:58,1712,6,,,,7940.54,0
1889110,11:41:09,11:41:09,1713,7,,,,8051.64,0
1889110,11:41:40,11:41:40,1714,8,,,,8356.4,0
1889110,11:41:59,11:41:59,1715,9,,,,8590.23,0
1889110,11:42:11,11:42:11,1716,10,,,,8742.35,0
1889110,11:42:32,11:42:32,1717,11,,,,9019.17,0
1889110,11:43:21,11:43:21,1718,12,,,,9631.71,0
1889110,11:43:41,11:43:41,1719,13,,,,9880.92,0
1889110,11:43:54,11:43:54,276,14,,,,10016.87,0
1889110,11:44:06,11:44:06,277,15,,,,10128.17,0
1889110,11:44:27,11:44:27,278,16,,,,10411.95,0
1889110,11:45:00,11:45:00,279,17,,,,10827.76,
1889110,11:45:42,11:45:42,280,18,,,,11169.98,0
1889110,11:46:05,11:46:05,281,19,,,,11317.84,0
1889110,11:46:43,11:46:43,282,20,,,,11539.01,0
1889110,11:47:08,11:47:08,283,21,,,,11679.9,0
1889110,11:48:00,11:48:00,284,22,,,,12067.33,0
1889110,11:48:46,11:48:46,285,23,,,,12360.62,0
1889110,11:49:20,11:49:20,286,24,,,,12608.34,0
1889110,11:50:11,11:50:11,287,25,,,,12977.44,0
1889110,11:51:00,11:51:00,288,26,,,,13298.83,
1889110,11:51:38,11:51:38,289,27,,,,13494.05,0
1889110,11:52:09,11:52:09,5585,28,,,,13655.21,0
1889110,11:52:37,11:52:37,5586,29,,,,13782.57,0
1889110,11:53:04,11:53:04,5587,30,,,,13892.43,0
1889110,11:53:32,11:53:32,5588,31,,,,14117.16,0
1889110,11:54:30,11:54:30,1742,32,,,,14484.37,0
1889110,11:55:02,11:55:02,1743,33,,,,14694.39,0
1889110,11:55:27,11:55:27,1744,34,,,,14892.03,0
1889110,11:56:29,11:56:29,380,35,,,,15310.58,0
1889110,11:58:00,11:58:00,10054,36,,,,16019.3,
1889110,12:00:22,12:00:22,381,37,,,,16870.13,0
1889110,12:01:27,12:01:27,1745,38,,,,17204.41,0
1889110,12:02:00,12:02:00,1720,39,,1,,17369.87,
2507020,09:04:00,09:04:00,10149,1,,,1,0,
2507020,09:09:13,09:09:13,590,2,,,,3757.39,0
2507020,09:14:00,09:14:00,9462,3,,,,7187.23,
2507020,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507020,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507020,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507020,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507020,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507020,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507020,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507020,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507020,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507020,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507020,09:18:41,09:18:41,276,14,,,,10016.87,0
2507020,09:18:55,09:18:55,277,15,,,,10128.17,0
2507020,09:19:21,09:19:21,278,16,,,,10411.95,0
2507020,09:20:00,09:20:00,279,17,,,,10827.76,
2507020,09:20:28,09:20:28,280,18,,,,11169.98,0
2507020,09:20:43,09:20:43,281,19,,,,11317.84,0
2507020,09:21:08,09:21:08,282,20,,,,11539.01,0
2507020,09:21:25,09:21:25,283,21,,,,11679.9,0
2507020,09:22:00,09:22:00,284,22,,,,12067.33,0
2507020,09:22:30,09:22:30,285,23,,,,12360.62,0
2507020,09:22:53,09:22:53,286,24,,,,12608.34,0
2507020,09:23:27,09:23:27,287,25,,,,12977.44,0
2507020,09:24:00,09:24:00,288,26,,,,13298.83,
2507020,09:24:38,09:24:38,289,27,,,,13494.05,0
2507020,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507020,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507020,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507020,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507020,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507020,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507020,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507020,09:29:29,09:29:29,380,35,,,,15310.58,0
2507020,09:31:00,09:31:00,10054,36,,,,16019.3,
2507020,09:33:22,09:33:22,381,37,,,,16870.13,0
2507020,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507020,09:35:00,09:35:00,1720,39,,1,,17369.87,
2507030,09:04:00,09:04:00,10149,1,,,1,0,
2507030,09:09:13,09:09:13,590,2,,,,3757.39,0
2507030,09:14:00,09:14:00,9462,3,,,,7187.23,
2507030,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507030,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507030,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507030,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507030,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507030,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507030,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507030,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507030,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507030,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507030,09:18:41,09:18:41,276,14,,,,10016.87,0
2507030,09:18:55,09:18:55,277,15,,,,10128.17,0
2507030,09:19:21,09:19:21,278,16,,,,10411.95,0
2507030,09:20:00,09:20:00,279,17,,,,10827.76,
2507030,09:20:28,09:20:28,280,18,,,,11169.98,0
2507030,09:20:43,09:20:43,281,19,,,,11317.84,0
2507030,09:21:08,09:21:08,282,20,,,,11539.01,0
2507030,09:21:25,09:21:25,283,21,,,,11679.9,0
2507030,09:22:00,09:22:00,284,22,,,,12067.33,0
2507030,09:22:30,09:22:30,285,23,,,,12360.62,0
2507030,09:22:53,09:22:53,286,24,,,,12608.34,0
2507030,09:23:27,09:23:27,287,25,,,,12977.44,0
2507030,09:24:00,09:24:00,288,26,,,,13298.83,
2507030,09:24:38,09:24:38,289,27,,,,13494.05,0
2507030,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507030,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507030,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507030,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507030,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507030,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507030,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507030,09:29:29,09:29:29,380,35,,,,15310.58,0
2507030,09:31:00,09:31:00,10054,36,,,,16019.3,
2507030,09:33:22,09:33:22,381,37,,,,16870.13,0
2507030,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507030,09:35:00,09:35:00,1720,39,,1,,17369.87,
2507040,09:04:00,09:04:00,10149,1,,,1,0,
2507040,09:09:13,09:09:13,590,2,,,,3757.39,0
2507040,09:14:00,09:14:00,9462,3,,,,7187.23,
2507040,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507040,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507040,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507040,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507040,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507040,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507040,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507040,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507040,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507040,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507040,09:18:41,09:18:41,276,14,,,,10016.87,0
2507040,09:18:55,09:18:55,277,15,,,,10128.17,0
2507040,09:19:21,09:19:21,278,16,,,,10411.95,0
2507040,09:20:00,09:20:00,279,17,,,,10827.76,
2507040,09:20:28,09:20:28,280,18,,,,11169.98,0
2507040,09:20:43,09:20:43,281,19,,,,11317.84,0
2507040,09:21:08,09:21:08,282,20,,,,11539.01,0
2507040,09:21:25,09:21:25,283,21,,,,11679.9,0
2507040,09:22:00,09:22:00,284,22,,,,12067.33,0
2507040,09:22:30,09:22:30,285,23,,,,12360.62,0
2507040,09:22:53,09:22:53,286,24,,,,12608.34,0
2507040,09:23:27,09:23:27,287,25,,,,12977.44,0
2507040,09:24:00,09:24:00,288,26,,,,13298.83,
2507040,09:24:38,09:24:38,289,27,,,,13494.05,0
2507040,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507040,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507040,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507040,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507040,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507040,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507040,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507040,09:29:29,09:29:29,380,35,,,,15310.58,0
2507040,09:31:00,09:31:00,10054,36,,,,16019.3,
2507040,09:33:22,09:33:22,381,37,,,,16870.13,0
2507040,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507040,09:35:00,09:35:00,1720,39,,1,,17369.87,
2507050,09:04:00,09:04:00,10149,1,,,1,0,
2507050,09:09:13,09:09:13,590,2,,,,3757.39,0
2507050,09:14:00,09:14:00,9462,3,,,,7187.23,
2507050,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507050,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507050,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507050,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507050,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507050,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507050,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507050,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507050,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507050,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507050,09:18:41,09:18:41,276,14,,,,10016.87,0
2507050,09:18:55,09:18:55,277,15,,,,10128.17,0
2507050,09:19:21,09:19:21,278,16,,,,10411.95,0
2507050,09:20:00,09:20:00,279,17,,,,10827.76,
2507050,09:20:28,09:20:28,280,18,,,,11169.98,0
2507050,09:20:43,09:20:43,281,19,,,,11317.84,0
2507050,09:21:08,09:21:08,282,20,,,,11539.01,0
2507050,09:21:25,09:21:25,283,21,,,,11679.9,0
2507050,09:22:00,09:22:00,284,22,,,,12067.33,0
2507050,09:22:30,09:22:30,285,23,,,,12360.62,0
2507050,09:22:53,09:22:53,286,24,,,,12608.34,0
2507050,09:23:27,09:23:27,287,25,,,,12977.44,0
2507050,09:24:00,09:24:00,288,26,,,,13298.83,
2507050,09:24:38,09:24:38,289,27,,,,13494.05,0
2507050,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507050,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507050,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507050,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507050,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507050,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507050,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507050,09:29:29,09:29:29,380,35,,,,15310.58,0
2507050,09:31:00,09:31:00,10054,36,,,,16019.3,
2507050,09:33:22,09:33:22,381,37,,,,16870.13,0
2507050,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507050,09:35:00,09:35:00,1720,39,,1,,17369.87,
2507060,09:04:00,09:04:00,10149,1,,,1,0,
2507060,09:09:13,09:09:13,590,2,,,,3757.39,0
2507060,09:14:00,09:14:00,9462,3,,,,7187.23,
2507060,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507060,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507060,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507060,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507060,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507060,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507060,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507060,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507060,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507060,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507060,09:18:41,09:18:41,276,14,,,,10016.87,0
2507060,09:18:55,09:18:55,277,15,,,,10128.17,0
2507060,09:19:21,09:19:21,278,16,,,,10411.95,0
2507060,09:20:00,09:20:00,279,17,,,,10827.76,
2507060,09:20:28,09:20:28,280,18,,,,11169.98,0
2507060,09:20:43,09:20:43,281,19,,,,11317.84,0
2507060,09:21:08,09:21:08,282,20,,,,11539.01,0
2507060,09:21:25,09:21:25,283,21,,,,11679.9,0
2507060,09:22:00,09:22:00,284,22,,,,12067.33,0
2507060,09:22:30,09:22:30,285,23,,,,12360.62,0
2507060,09:22:53,09:22:53,286,24,,,,12608.34,0
2507060,09:23:27,09:23:27,287,25,,,,12977.44,0
2507060,09:24:00,09:24:00,288,26,,,,13298.83,
2507060,09:24:38,09:24:38,289,27,,,,13494.05,0
2507060,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507060,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507060,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507060,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507060,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507060,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507060,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507060,09:29:29,09:29:29,380,35,,,,15310.58,0
2507060,09:31:00,09:31:00,10054,36,,,,16019.3,
2507060,09:33:22,09:33:22,381,37,,,,16870.13,0
2507060,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507060,09:35:00,09:35:00,1720,39,,1,,17369.87,
2507090,09:04:00,09:04:00,10149,1,,,1,0,
2507090,09:09:13,09:09:13,590,2,,,,3757.39,0
2507090,09:14:00,09:14:00,9462,3,,,,7187.23,
2507090,09:14:31,09:14:31,1599,4,,,,7538.4,0
2507090,09:14:47,09:14:47,1600,5,,,,7729.97,0
2507090,09:15:09,09:15:09,1712,6,,,,7940.54,0
2507090,09:15:23,09:15:23,1713,7,,,,8051.64,0
2507090,09:16:00,09:16:00,1714,8,,,,8356.4,0
2507090,09:16:23,09:16:23,1715,9,,,,8590.23,0
2507090,09:16:38,09:16:38,1716,10,,,,8742.35,0
2507090,09:17:03,09:17:03,1717,11,,,,9019.17,0
2507090,09:18:01,09:18:01,1718,12,,,,9631.71,0
2507090,09:18:25,09:18:25,1719,13,,,,9880.92,0
2507090,09:18:41,09:18:41,276,14,,,,10016.87,0
2507090,09:18:55,09:18:55,277,15,,,,10128.17,0
2507090,09:19:21,09:19:21,278,16,,,,10411.95,0
2507090,09:20:00,09:20:00,279,17,,,,10827.76,
2507090,09:20:28,09:20:28,280,18,,,,11169.98,0
2507090,09:20:43,09:20:43,281,19,,,,11317.84,0
2507090,09:21:08,09:21:08,282,20,,,,11539.01,0
2507090,09:21:25,09:21:25,283,21,,,,11679.9,0
2507090,09:22:00,09:22:00,284,22,,,,12067.33,0
2507090,09:22:30,09:22:30,285,23,,,,12360.62,0
2507090,09:22:53,09:22:53,286,24,,,,12608.34,0
2507090,09:23:27,09:23:27,287,25,,,,12977.44,0
2507090,09:24:00,09:24:00,288,26,,,,13298.83,
2507090,09:24:38,09:24:38,289,27,,,,13494.05,0
2507090,09:25:09,09:25:09,5585,28,,,,13655.21,0
2507090,09:25:37,09:25:37,5586,29,,,,13782.57,0
2507090,09:26:04,09:26:04,5587,30,,,,13892.43,0
2507090,09:26:32,09:26:32,5588,31,,,,14117.16,0
2507090,09:27:30,09:27:30,1742,32,,,,14484.37,0
2507090,09:28:02,09:28:02,1743,33,,,,14694.39,0
2507090,09:28:27,09:28:27,1744,34,,,,14892.03,0
2507090,09:29:29,09:29:29,380,35,,,,15310.58,0
2507090,09:31:00,09:31:00,10054,36,,,,16019.3,
2507090,09:33:22,09:33:22,381,37,,,,16870.13,0
2507090,09:34:27,09:34:27,1745,38,,,,17204.41,0
2507090,09:35:00,09:35:00,1720,39,,1,,17369.87,
2829010,09:00:00,09:00:00,10149,1,,,1,0,
2829010,09:05:13,09:05:13,590,2,,,,3757.39,0
2829010,09:10:00,09:10:00,9462,3,,,,7187.23,
2829010,09:10:25,09:10:25,1599,4,,,,7538.4,0
2829010,09:10:39,09:10:39,1600,5,,,,7729.97,0
2829010,09:10:58,09:10:58,1712,6,,,,7940.54,0
2829010,09:11:09,09:11:09,1713,7,,,,8051.64,0
2829010,09:11:40,09:11:40,1714,8,,,,8356.4,0
2829010,09:11:59,09:11:59,1715,9,,,,8590.23,0
2829010,09:12:11,09:12:11,1716,10,,,,8742.35,0
2829010,09:12:32,09:12:32,1717,11,,,,9019.17,0
2829010,09:13:21,09:13:21,1718,12,,,,9631.71,0
2829010,09:13:41,09:13:41,1719,13,,,,9880.92,0
2829010,09:13:54,09:13:54,276,14,,,,10016.87,0
2829010,09:14:06,09:14:06,277,15,,,,10128.17,0
2829010,09:14:27,09:14:27,278,16,,,,10411.95,0
2829010,09:15:00,09:15:00,279,17,,,,10827.76,
2829010,09:15:42,09:15:42,280,18,,,,11169.98,0
2829010,09:16:05,09:16:05,281,19,,,,11317.84,0
2829010,09:16:43,09:16:43,282,20,,,,11539.01,0
2829010,09:17:08,09:17:08,283,21,,,,11679.9,0
2829010,09:18:00,09:18:00,284,22,,,,12067.33,0
2829010,09:18:46,09:18:46,285,23,,,,12360.62,0
2829010,09:19:20,09:19:20,286,24,,,,12608.34,0
2829010,09:20:11,09:20:11,287,25,,,,12977.44,0
2829010,09:21:00,09:21:00,288,26,,,,13298.83,
2829010,09:21:38,09:21:38,289,27,,,,13494.05,0
2829010,09:22:09,09:22:09,5585,28,,,,13655.21,0
2829010,09:22:37,09:22:37,5586,29,,,,13782.57,0
2829010,09:23:04,09:23:04,5587,30,,,,13892.43,0
2829010,09:23:32,09:23:32,5588,31,,,,14117.16,0
2829010,09:24:30,09:24:30,1742,32,,,,14484.37,0
2829010,09:25:02,09:25:02,1743,33,,,,14694.39,0
2829010,09:25:27,09:25:27,1744,34,,,,14892.03,0
2829010,09:26:29,09:26:29,380,35,,,,15310.58,0
2829010,09:28:00,09:28:00,10054,36,,,,16019.3,
2829010,09:30:22,09:30:22,381,37,,,,16870.13,0
2829010,09:31:27,09:31:27,1745,38,,,,17204.41,0
2829010,09:32:00,09:32:00,1720,39,,1,,17369.87,
2829080,09:00:00,09:00:00,10149,1,,,1,0,
2829080,09:05:13,09:05:13,590,2,,,,3757.39,0
2829080,09:10:00,09:10:00,9462,3,,,,7187.23,
2829080,09:10:25,09:10:25,1599,4,,,,7538.4,0
2829080,09:10:39,09:10:39,1600,5,,,,7729.97,0
2829080,09:10:58,09:10:58,1712,6,,,,7940.54,0
2829080,09:11:09,09:11:09,1713,7,,,,8051.64,0
2829080,09:11:40,09:11:40,1714,8,,,,8356.4,0
2829080,09:11:59,09:11:59,1715,9,,,,8590.23,0
2829080,09:12:11,09:12:11,1716,10,,,,8742.35,0
2829080,09:12:32,09:12:32,1717,11,,,,9019.17,0
2829080,09:13:21,09:13:21,1718,12,,,,9631.71,0
2829080,09:13:41,09:13:41,1719,13,,,,9880.92,0
2829080,09:13:54,09:13:54,276,14,,,,10016.87,0
2829080,09:14:06,09:14:06,277,15,,,,10128.17,0
2829080,09:14:27,09:14:27,278,16,,,,10411.95,0
2829080,09:15:00,09:15:00,279,17,,,,10827.76,
2829080,09:15:42,09:15:42,280,18,,,,11169.98,0
2829080,09:16:05,09:16:05,281,19,,,,11317.84,0
2829080,09:16:43,09:16:43,282,20,,,,11539.01,0
2829080,09:17:08,09:17:08,283,21,,,,11679.9,0
2829080,09:18:00,09:18:00,284,22,,,,12067.33,0
2829080,09:18:46,09:18:46,285,23,,,,12360.62,0
2829080,09:19:20,09:19:20,286,24,,,,12608.34,0
2829080,09:20:11,09:20:11,287,25,,,,12977.44,0
2829080,09:21:00,09:21:00,288,26,,,,13298.83,
2829080,09:21:38,09:21:38,289,27,,,,13494.05,0
2829080,09:22:09,09:22:09,5585,28,,,,13655.21,0
2829080,09:22:37,09:22:37,5586,29,,,,13782.57,0
2829080,09:23:04,09:23:04,5587,30,,,,13892.43,0
2829080,09:23:32,09:23:32,5588,31,,,,14117.16,0
2829080,09:24:30,09:24:30,1742,32,,,,14484.37,0
2829080,09:25:02,09:25:02,1743,33,,,,14694.39,0
2829080,09:25:27,09:25:27,1744,34,,,,14892.03,0
2829080,09:26:29,09:26:29,380,35,,,,15310.58,0
2829080,09:28:00,09:28:00,10054,36,,,,16019.3,
2829080,09:30:22,09:30:22,381,37,,,,16870.13,0
2829080,09:31:27,09:31:27,1745,38,,,,17204.41,0
2829080,09:32:00,09:32:00,1720,39,,1,,17369.87,
2829110,09:00:00,09:00:00,10149,1,,,1,0,
2829110,09:05:13,09:05:13,590,2,,,,3757.39,0
2829110,09:10:00,09:10:00,9462,3,,,,7187.23,
2829110,09:10:25,09:10:25,1599,4,,,,7538.4,0
2829110,09:10:39,09:10:39,1600,5,,,,7729.97,0
2829110,09:10:58,09:10:58,1712,6,,,,7940.54,0
2829110,09:11:09,09:11:09,1713,7,,,,8051.64,0
2829110,09:11:40,09:11:40,1714,8,,,,8356.4,0
2829110,09:11:59,09:11:59,1715,9,,,,8590.23,0
2829110,09:12:11,09:12:11,1716,10,,,,8742.35,0
2829110,09:12:32,09:12:32,1717,11,,,,9019.17,0
2829110,09:13:21,09:13:21,1718,12,,,,9631.71,0
2829110,09:13:41,09:13:41,1719,13,,,,9880.92,0
2829110,09:13:54,09:13:54,276,14,,,,10016.87,0
2829110,09:14:06,09:14:06,277,15,,,,10128.17,0
2829110,09:14:27,09:14:27,278,16,,,,10411.95,0
2829110,09:15:00,09:15:00,279,17,,,,10827.76,
2829110,09:15:42,09:15:42,280,18,,,,11169.98,0
2829110,09:16:05,09:16:05,281,19,,,,11317.84,0
2829110,09:16:43,09:16:43,282,20,,,,11539.01,0
2829110,09:17:08,09:17:08,283,21,,,,11679.9,0
2829110,09:18:00,09:18:00,284,22,,,,12067.33,0
2829110,09:18:46,09:18:46,285,23,,,,12360.62,0
2829110,09:19:20,09:19:20,286,24,,,,12608.34,0
2829110,09:20:11,09:20:11,287,25,,,,12977.44,0
2829110,09:21:00,09:21:00,288,26,,,,13298.83,
2829110,09:21:38,09:21:38,289,27,,,,13494.05,0
2829110,09:22:09,09:22:09,5585,28,,,,13655.21,0
2829110,09:22:37,09:22:37,5586,29,,,,13782.57,0
2829110,09:23:04,09:23:04,5587,30,,,,13892.43,0
2829110,09:23:32,09:23:32,5588,31,,,,14117.16,0
2829110,09:24:30,09:24:30,1742,32,,,,14484.37,0
2829110,09:25:02,09:25:02,1743,33,,,,14694.39,0
2829110,09:25:27,09:25:27,1744,34,,,,14892.03,0
2829110,09:26:29,09:26:29,380,35,,,,15310.58,0
2829110,09:28:00,09:28:00,10054,36,,,,16019.3,
2829110,09:30:22,09:30:22,381,37,,,,16870.13,0
2829110,09:31:27,09:31:27,1745,38,,,,17204.41,0
2829110,09:32:00,09:32:00,1720,39,,1,,17369.87,
2939010,15:30:00,15:30:00,10149,1,,,1,0,
2939010,15:35:13,15:35:13,590,2,,,,3757.39,0
2939010,15:40:00,15:40:00,9462,3,,,,7187.23,
2939010,15:40:25,15:40:25,1599,4,,,,7538.4,0
2939010,15:40:39,15:40:39,1600,5,,,,7729.97,0
2939010,15:40:58,15:40:58,1712,6,,,,7940.54,0
2939010,15:41:09,15:41:09,1713,7,,,,8051.64,0
2939010,15:41:40,15:41:40,1714,8,,,,8356.4,0
2939010,15:41:59,15:41:59,1715,9,,,,8590.23,0
2939010,15:42:11,15:42:11,1716,10,,,,8742.35,0
2939010,15:42:32,15:42:32,1717,11,,,,9019.17,0
2939010,15:43:21,15:43:21,1718,12,,,,9631.71,0
2939010,15:43:41,15:43:41,1719,13,,,,9880.92,0
2939010,15:43:54,15:43:54,276,14,,,,10016.87,0
2939010,15:44:06,15:44:06,277,15,,,,10128.17,0
2939010,15:44:27,15:44:27,278,16,,,,10411.95,0
2939010,15:45:00,15:45:00,279,17,,,,10827.76,
2939010,15:45:42,15:45:42,280,18,,,,11169.98,0
2939010,15:46:05,15:46:05,281,19,,,,11317.84,0
2939010,15:46:43,15:46:43,282,20,,,,11539.01,0
2939010,15:47:08,15:47:08,283,21,,,,11679.9,0
2939010,15:48:00,15:48:00,284,22,,,,12067.33,0
2939010,15:48:46,15:48:46,285,23,,,,12360.62,0
2939010,15:49:20,15:49:20,286,24,,,,12608.34,0
2939010,15:50:11,15:50:11,287,25,,,,12977.44,0
2939010,15:51:00,15:51:00,288,26,,,,13298.83,
2939010,15:51:38,15:51:38,289,27,,,,13494.05,0
2939010,15:52:09,15:52:09,5585,28,,,,13655.21,0
2939010,15:52:37,15:52:37,5586,29,,,,13782.57,0
2939010,15:53:04,15:53:04,5587,30,,,,13892.43,0
2939010,15:53:32,15:53:32,5588,31,,,,14117.16,0
2939010,15:54:30,15:54:30,1742,32,,,,14484.37,0
2939010,15:55:02,15:55:02,1743,33,,,,14694.39,0
2939010,15:55:27,15:55:27,1744,34,,,,14892.03,0
2939010,15:56:29,15:56:29,380,35,,,,15310.58,0
2939010,15:58:00,15:58:00,10054,36,,,,16019.3,
2939010,16:00:22,16:00:22,381,37,,,,16870.13,0
2939010,16:01:27,16:01:27,1745,38,,,,17204.41,0
2939010,16:02:00,16:02:00,1720,39,,1,,17369.87,
2939080,15:30:00,15:30:00,10149,1,,,1,0,
2939080,15:35:13,15:35:13,590,2,,,,3757.39,0
2939080,15:40:00,15:40:00,9462,3,,,,7187.23,
2939080,15:40:25,15:40:25,1599,4,,,,7538.4,0
2939080,15:40:39,15:40:39,1600,5,,,,7729.97,0
2939080,15:40:58,15:40:58,1712,6,,,,7940.54,0
2939080,15:41:09,15:41:09,1713,7,,,,8051.64,0
2939080,15:41:40,15:41:40,1714,8,,,,8356.4,0
2939080,15:41:59,15:41:59,1715,9,,,,8590.23,0
2939080,15:42:11,15:42:11,1716,10,,,,8742.35,0
2939080,15:42:32,15:42:32,1717,11,,,,9019.17,0
2939080,15:43:21,15:43:21,1718,12,,,,9631.71,0
2939080,15:43:41,15:43:41,1719,13,,,,9880.92,0
2939080,15:43:54,15:43:54,276,14,,,,10016.87,0
2939080,15:44:06,15:44:06,277,15,,,,10128.17,0
2939080,15:44:27,15:44:27,278,16,,,,10411.95,0
2939080,15:45:00,15:45:00,279,17,,,,10827.76,
2939080,15:45:42,15:45:42,280,18,,,,11169.98,0
2939080,15:46:05,15:46:05,281,19,,,,11317.84,0
2939080,15:46:43,15:46:43,282,20,,,,11539.01,0
2939080,15:47:08,15:47:08,283,21,,,,11679.9,0
2939080,15:48:00,15:48:00,284,22,,,,12067.33,0
2939080,15:48:46,15:48:46,285,23,,,,12360.62,0
2939080,15:49:20,15:49:20,286,24,,,,12608.34,0
2939080,15:50:11,15:50:11,287,25,,,,12977.44,0
2939080,15:51:00,15:51:00,288,26,,,,13298.83,
2939080,15:51:38,15:51:38,289,27,,,,13494.05,0
2939080,15:52:09,15:52:09,5585,28,,,,13655.21,0
2939080,15:52:37,15:52:37,5586,29,,,,13782.57,0
2939080,15:53:04,15:53:04,5587,30,,,,13892.43,0
2939080,15:53:32,15:53:32,5588,31,,,,14117.16,0
2939080,15:54:30,15:54:30,1742,32,,,,14484.37,0
2939080,15:55:02,15:55:02,1743,33,,,,14694.39,0
2939080,15:55:27,15:55:27,1744,34,,,,14892.03,0
2939080,15:56:29,15:56:29,380,35,,,,15310.58,0
2939080,15:58:00,15:58:00,10054,36,,,,16019.3,
2939080,16:00:22,16:00:22,381,37,,,,16870.13,0
2939080,16:01:27,16:01:27,1745,38,,,,17204.41,0
2939080,16:02:00,16:02:00,1720,39,,1,,17369.87,
2939110,15:30:00,15:30:00,10149,1,,,1,0,
2939110,15:35:13,15:35:13,590,2,,,,3757.39,0
2939110,15:40:00,15:40:00,9462,3,,,,7187.23,
2939110,15:40:25,15:40:25,1599,4,,,,7538.4,0
2939110,15:40:39,15:40:39,1600,5,,,,7729.97,0
2939110,15:40:58,15:40:58,1712,6,,,,7940.54,0
2939110,15:41:09,15:41:09,1713,7,,,,8051.64,0
2939110,15:41:40,15:41:40,1714,8,,,,8356.4,0
2939110,15:41:59,15:41:59,1715,9,,,,8590.23,0
2939110,15:42:11,15:42:11,1716,10,,,,8742.35,0
2939110,15:42:32,15:42:32,1717,11,,,,9019.17,0
2939110,15:43:21,15:43:21,1718,12,,,,9631.71,0
2939110,15:43:41,15:43:41,1719,13,,,,9880.92,0
2939110,15:43:54,15:43:54,276,14,,,,10016.87,0
2939110,15:44:06,15:44:06,277,15,,,,10128.17,0
2939110,15:44:27,15:44:27,278,16,,,,10411.95,0
2939110,15:45:00,15:45:00,279,17,,,,10827.76,
2939110,15:45:42,15:45:42,280,18,,,,11169.98,0
2939110,15:46:05,15:46:05,281,19,,,,11317.84,0
2939110,15:46:43,15:46:43,282,20,,,,11539.01,0
2939110,15:47:08,15:47:08,283,21,,,,11679.9,0
2939110,15:48:00,15:48:00,284,22,,,,12067.33,0
2939110,15:48:46,15:48:46,285,23,,,,12360.62,0
2939110,15:49:20,15:49:20,286,24,,,,12608.34,0
2939110,15:50:11,15:50:11,287,25,,,,12977.44,0
2939110,15:51:00,15:51:00,288,26,,,,13298.83,
2939110,15:51:38,15:51:38,289,27,,,,13494.05,0
2939110,15:52:09,15:52:09,5585,28,,,,13655.21,0
2939110,15:52:37,15:52:37,5586,29,,,,13782.57,0
2939110,15:53:04,15:53:04,5587,30,,,,13892.43,0
2939110,15:53:32,15:53:32,5588,31,,,,14117.16,0
2939110,15:54:30,15:54:30,1742,32,,,,14484.37,0
2939110,15:55:02,15:55:02,1743,33,,,,14694.39,0
2939110,15:55:27,15:55:27,1744,34,,,,14892.03,0
2939110,15:56:29,15:56:29,380,35,,,,15310.58,0
2939110,15:58:00,15:58:00,10054,36,,,,16019.3,
2939110,16:00:22,16:00:22,381,37,,,,16870.13,0
2939110,16:01:27,16:01:27,1745,38,,,,17204.41,0
2939110,16:02:00,16:02:00,1720,39,,1,,17369.87,
3019010,10:00:00,10:00:00,10149,1,,,1,0,
3019010,10:05:13,10:05:13,590,2,,,,3757.39,0
3019010,10:10:00,10:10:00,9462,3,,,,7187.23,
3019010,10:10:25,10:10:25,1599,4,,,,7538.4,0
3019010,10:10:39,10:10:39,1600,5,,,,7729.97,0
3019010,10:10:58,10:10:58,1712,6,,,,7940.54,0
3019010,10:11:09,10:11:09,1713,7,,,,8051.64,0
3019010,10:11:40,10:11:40,1714,8,,,,8356.4,0
3019010,10:11:59,10:11:59,1715,9,,,,8590.23,0
3019010,10:12:11,10:12:11,1716,10,,,,8742.35,0
3019010,10:12:32,10:12:32,1717,11,,,,9019.17,0
3019010,10:13:21,10:13:21,1718,12,,,,9631.71,0
3019010,10:13:41,10:13:41,1719,13,,,,9880.92,0
3019010,10:13:54,10:13:54,276,14,,,,10016.87,0
3019010,10:14:06,10:14:06,277,15,,,,10128.17,0
3019010,10:14:27,10:14:27,278,16,,,,10411.95,0
3019010,10:15:00,10:15:00,279,17,,,,10827.76,
3019010,10:15:42,10:15:42,280,18,,,,11169.98,0
3019010,10:16:05,10:16:05,281,19,,,,11317.84,0
3019010,10:16:43,10:16:43,282,20,,,,11539.01,0
3019010,10:17:08,10:17:08,283,21,,,,11679.9,0
3019010,10:18:00,10:18:00,284,22,,,,12067.33,0
3019010,10:18:46,10:18:46,285,23,,,,12360.62,0
3019010,10:19:20,10:19:20,286,24,,,,12608.34,0
3019010,10:20:11,10:20:11,287,25,,,,12977.44,0
3019010,10:21:00,10:21:00,288,26,,,,13298.83,
3019010,10:21:38,10:21:38,289,27,,,,13494.05,0
3019010,10:22:09,10:22:09,5585,28,,,,13655.21,0
3019010,10:22:37,10:22:37,5586,29,,,,13782.57,0
3019010,10:23:04,10:23:04,5587,30,,,,13892.43,0
3019010,10:23:32,10:23:32,5588,31,,,,14117.16,0
3019010,10:24:30,10:24:30,1742,32,,,,14484.37,0
3019010,10:25:02,10:25:02,1743,33,,,,14694.39,0
3019010,10:25:27,10:25:27,1744,34,,,,14892.03,0
3019010,10:26:29,10:26:29,380,35,,,,15310.58,0
3019010,10:28:00,10:28:00,10054,36,,,,16019.3,
3019010,10:30:22,10:30:22,381,37,,,,16870.13,0
3019010,10:31:27,10:31:27,1745,38,,,,17204.41,0
3019010,10:32:00,10:32:00,1720,39,,1,,17369.87,
3019080,10:00:00,10:00:00,10149,1,,,1,0,
3019080,10:05:13,10:05:13,590,2,,,,3757.39,0
3019080,10:10:00,10:10:00,9462,3,,,,7187.23,
3019080,10:10:25,10:10:25,1599,4,,,,7538.4,0
3019080,10:10:39,10:10:39,1600,5,,,,7729.97,0
3019080,10:10:58,10:10:58,1712,6,,,,7940.54,0
3019080,10:11:09,10:11:09,1713,7,,,,8051.64,0
3019080,10:11:40,10:11:40,1714,8,,,,8356.4,0
3019080,10:11:59,10:11:59,1715,9,,,,8590.23,0
3019080,10:12:11,10:12:11,1716,10,,,,8742.35,0
3019080,10:12:32,10:12:32,1717,11,,,,9019.17,0
3019080,10:13:21,10:13:21,1718,12,,,,9631.71,0
3019080,10:13:41,10:13:41,1719,13,,,,9880.92,0
3019080,10:13:54,10:13:54,276,14,,,,10016.87,0
3019080,10:14:06,10:14:06,277,15,,,,10128.17,0
3019080,10:14:27,10:14:27,278,16,,,,10411.95,0
3019080,10:15:00,10:15:00,279,17,,,,10827.76,
3019080,10:15:42,10:15:42,280,18,,,,11169.98,0
3019080,10:16:05,10:16:05,281,19,,,,11317.84,0
3019080,10:16:43,10:16:43,282,20,,,,11539.01,0
3019080,10:17:08,10:17:08,283,21,,,,11679.9,0
3019080,10:18:00,10:18:00,284,22,,,,12067.33,0
3019080,10:18:46,10:18:46,285,23,,,,12360.62,0
3019080,10:19:20,10:19:20,286,24,,,,12608.34,0
3019080,10:20:11,10:20:11,287,25,,,,12977.44,0
3019080,10:21:00,10:21:00,288,26,,,,13298.83,
3019080,10:21:38,10:21:38,289,27,,,,13494.05,0
3019080,10:22:09,10:22:09,5585,28,,,,13655.21,0
3019080,10:22:37,10:22:37,5586,29,,,,13782.57,0
3019080,10:23:04,10:23:04,5587,30,,,,13892.43,0
3019080,10:23:32,10:23:32,5588,31,,,,14117.16,0
3019080,10:24:30,10:24:30,1742,32,,,,14484.37,0
3019080,10:25:02,10:25:02,1743,33,,,,14694.39,0
3019080,10:25:27,10:25:27,1744,34,,,,14892.03,0
3019080,10:26:29,10:26:29,380,35,,,,15310.58,0
3019080,10:28:00,10:28:00,10054,36,,,,16019.3,
3019080,10:30:22,10:30:22,381,37,,,,16870.13,0
3019080,10:31:27,10:31:27,1745,38,,,,17204.41,0
3019080,10:32:00,10:32:00,1720,39,,1,,17369.87,
3019110,10:00:00,10:00:00,10149,1,,,1,0,
3019110,10:05:13,10:05:13,590,2,,,,3757.39,0
3019110,10:10:00,10:10:00,9462,3,,,,7187.23,
3019110,10:10:25,10:10:25,1599,4,,,,7538.4,0
3019110,10:10:39,10:10:39,1600,5,,,,7729.97,0
3019110,10:10:58,10:10:58,1712,6,,,,7940.54,0
3019110,10:11:09,10:11:09,1713,7,,,,8051.64,0
3019110,10:11:40,10:11:40,1714,8,,,,8356.4,0
3019110,10:11:59,10:11:59,1715,9,,,,8590.23,0
3019110,10:12:11,10:12:11,1716,10,,,,8742.35,0
3019110,10:12:32,10:12:32,1717,11,,,,9019.17,0
3019110,10:13:21,10:13:21,1718,12,,,,9631.71,0
3019110,10:13:41,10:13:41,1719,13,,,,9880.92,0
3019110,10:13:54,10:13:54,276,14,,,,10016.87,0
3019110,10:14:06,10:14:06,277,15,,,,10128.17,0
3019110,10:14:27,10:14:27,278,16,,,,10411.95,0
3019110,10:15:00,10:15:00,279,17,,,,10827.76,
3019110,10:15:42,10:15:42,280,18,,,,11169.98,0
3019110,10:16:05,10:16:05,281,19,,,,11317.84,0
3019110,10:16:43,10:16:43,282,20,,,,11539.01,0
3019110,10:17:08,10:17:08,283,21,,,,11679.9,0
3019110,10:18:00,10:18:00,284,22,,,,12067.33,0
3019110,10:18:46,10:18:46,285,23,,,,12360.62,0
3019110,10:19:20,10:19:20,286,24,,,,12608.34,0
3019110,10:20:11,10:20:11,287,25,,,,12977.44,0
3019110,10:21:00,10:21:00,288,26,,,,13298.83,
3019110,10:21:38,10:21:38,289,27,,,,13494.05,0
3019110,10:22:09,10:22:09,5585,28,,,,13655.21,0
3019110,10:22:37,10:22:37,5586,29,,,,13782.57,0
3019110,10:23:04,10:23:04,5587,30,,,,13892.43,0
3019110,10:23:32,10:23:32,5588,31,,,,14117.16,0
3019110,10:24:30,10:24:30,1742,32,,,,14484.37,0
3019110,10:25:02,10:25:02,1743,33,,,,14694.39,0
3019110,10:25:27,10:25:27,1744,34,,,,14892.03,0
3019110,10:26:29,10:26:29,380,35,,,,15310.58,0
3019110,10:28:00,10:28:00,10054,36,,,,16019.3,
3019110,10:30:22,10:30:22,381,37,,,,16870.13,0
3019110,10:31:27,10:31:27,1745,38,,,,17204.41,0
3019110,10:32:00,10:32:00,1720,39,,1,,17369.87,
308070,10:17:00,10:17:00,10149,1,,,1,0,
308070,10:22:13,10:22:13,590,2,,,,3757.39,0
308070,10:27:00,10:27:00,9462,3,,,,7187.23,
308070,10:27:25,10:27:25,1599,4,,,,7538.4,0
308070,10:27:39,10:27:39,1600,5,,,,7729.97,0
308070,10:27:58,10:27:58,1712,6,,,,7940.54,0
308070,10:28:09,10:28:09,1713,7,,,,8051.64,0
308070,10:28:40,10:28:40,1714,8,,,,8356.4,0
308070,10:28:59,10:28:59,1715,9,,,,8590.23,0
308070,10:29:11,10:29:11,1716,10,,,,8742.35,0
308070,10:29:32,10:29:32,1717,11,,,,9019.17,0
308070,10:30:21,10:30:21,1718,12,,,,9631.71,0
308070,10:30:41,10:30:41,1719,13,,,,9880.92,0
308070,10:30:54,10:30:54,276,14,,,,10016.87,0
308070,10:31:06,10:31:06,277,15,,,,10128.17,0
308070,10:31:27,10:31:27,278,16,,,,10411.95,0
308070,10:32:00,10:32:00,279,17,,,,10827.76,
308070,10:32:42,10:32:42,280,18,,,,11169.98,0
308070,10:33:05,10:33:05,281,19,,,,11317.84,0
308070,10:33:43,10:33:43,282,20,,,,11539.01,0
308070,10:34:08,10:34:08,283,21,,,,11679.9,0
308070,10:35:00,10:35:00,284,22,,,,12067.33,0
308070,10:35:46,10:35:46,285,23,,,,12360.62,0
308070,10:36:20,10:36:20,286,24,,,,12608.34,0
308070,10:37:11,10:37:11,287,25,,,,12977.44,0
308070,10:38:00,10:38:00,288,26,,,,13298.83,
308070,10:38:38,10:38:38,289,27,,,,13494.05,0
308070,10:39:09,10:39:09,5585,28,,,,13655.21,0
308070,10:39:37,10:39:37,5586,29,,,,13782.57,0
308070,10:40:04,10:40:04,5587,30,,,,13892.43,0
308070,10:40:32,10:40:32,5588,31,,,,14117.16,0
308070,10:41:30,10:41:30,1742,32,,,,14484.37,0
308070,10:42:02,10:42:02,1743,33,,,,14694.39,0
308070,10:42:27,10:42:27,1744,34,,,,14892.03,0
308070,10:43:29,10:43:29,380,35,,,,15310.58,0
308070,10:45:00,10:45:00,10054,36,,,,16019.3,
308070,10:47:22,10:47:22,381,37,,,,16870.13,0
308070,10:48:27,10:48:27,1745,38,,,,17204.41,0
308070,10:49:00,10:49:00,1720,39,,1,,17369.87,
308100,10:17:00,10:17:00,10149,1,,,1,0,
308100,10:22:13,10:22:13,590,2,,,,3757.39,0
308100,10:27:00,10:27:00,9462,3,,,,7187.23,
308100,10:27:25,10:27:25,1599,4,,,,7538.4,0
308100,10:27:39,10:27:39,1600,5,,,,7729.97,0
308100,10:27:58,10:27:58,1712,6,,,,7940.54,0
308100,10:28:09,10:28:09,1713,7,,,,8051.64,0
308100,10:28:40,10:28:40,1714,8,,,,8356.4,0
308100,10:28:59,10:28:59,1715,9,,,,8590.23,0
308100,10:29:11,10:29:11,1716,10,,,,8742.35,0
308100,10:29:32,10:29:32,1717,11,,,,9019.17,0
308100,10:30:21,10:30:21,1718,12,,,,9631.71,0
308100,10:30:41,10:30:41,1719,13,,,,9880.92,0
308100,10:30:54,10:30:54,276,14,,,,10016.87,0
308100,10:31:06,10:31:06,277,15,,,,10128.17,0
308100,10:31:27,10:31:27,278,16,,,,10411.95,0
308100,10:32:00,10:32:00,279,17,,,,10827.76,
308100,10:32:42,10:32:42,280,18,,,,11169.98,0
308100,10:33:05,10:33:05,281,19,,,,11317.84,0
308100,10:33:43,10:33:43,282,20,,,,11539.01,0
308100,10:34:08,10:34:08,283,21,,,,11679.9,0
308100,10:35:00,10:35:00,284,22,,,,12067.33,0
308100,10:35:46,10:35:46,285,23,,,,12360.62,0
308100,10:36:20,10:36:20,286,24,,,,12608.34,0
308100,10:37:11,10:37:11,287,25,,,,12977.44,0
308100,10:38:00,10:38:00,288,26,,,,13298.83,
308100,10:38:38,10:38:38,289,27,,,,13494.05,0
308100,10:39:09,10:39:09,5585,28,,,,13655.21,0
308100,10:39:37,10:39:37,5586,29,,,,13782.57,0
308100,10:40:04,10:40:04,5587,30,,,,13892.43,0
308100,10:40:32,10:40:32,5588,31,,,,14117.16,0
308100,10:41:30,10:41:30,1742,32,,,,14484.37,0
308100,10:42:02,10:42:02,1743,33,,,,14694.39,0
308100,10:42:27,10:42:27,1744,34,,,,14892.03,0
308100,10:43:29,10:43:29,380,35,,,,15310.58,0
308100,10:45:00,10:45:00,10054,36,,,,16019.3,
308100,10:47:22,10:47:22,381,37,,,,16870.13,0
308100,10:48:27,10:48:27,1745,38,,,,17204.41,0
308100,10:49:00,10:49:00,1720,39,,1,,17369.87,
3218070,06:17:00,06:17:00,10149,1,,,1,0,
3218070,06:22:13,06:22:13,590,2,,,,3757.39,0
3218070,06:27:00,06:27:00,9462,3,,,,7187.23,
3218070,06:27:25,06:27:25,1599,4,,,,7538.4,0
3218070,06:27:39,06:27:39,1600,5,,,,7729.97,0
3218070,06:27:58,06:27:58,1712,6,,,,7940.54,0
3218070,06:28:09,06:28:09,1713,7,,,,8051.64,0
3218070,06:28:40,06:28:40,1714,8,,,,8356.4,0
3218070,06:28:59,06:28:59,1715,9,,,,8590.23,0
3218070,06:29:11,06:29:11,1716,10,,,,8742.35,0
3218070,06:29:32,06:29:32,1717,11,,,,9019.17,0
3218070,06:30:21,06:30:21,1718,12,,,,9631.71,0
3218070,06:30:41,06:30:41,1719,13,,,,9880.92,0
3218070,06:30:54,06:30:54,276,14,,,,10016.87,0
3218070,06:31:06,06:31:06,277,15,,,,10128.17,0
3218070,06:31:27,06:31:27,278,16,,,,10411.95,0
3218070,06:32:00,06:32:00,279,17,,,,10827.76,
3218070,06:32:35,06:32:35,280,18,,,,11169.98,0
3218070,06:32:54,06:32:54,281,19,,,,11317.84,0
3218070,06:33:26,06:33:26,282,20,,,,11539.01,0
3218070,06:33:46,06:33:46,283,21,,,,11679.9,0
3218070,06:34:30,06:34:30,284,22,,,,12067.33,0
3218070,06:35:08,06:35:08,285,23,,,,12360.62,0
3218070,06:35:36,06:35:36,286,24,,,,12608.34,0
3218070,06:36:19,06:36:19,287,25,,,,12977.44,0
3218070,06:37:00,06:37:00,288,26,,,,13298.83,
3218070,06:37:38,06:37:38,289,27,,,,13494.05,0
3218070,06:38:09,06:38:09,5585,28,,,,13655.21,0
3218070,06:38:37,06:38:37,5586,29,,,,13782.57,0
3218070,06:39:04,06:39:04,5587,30,,,,13892.43,0
3218070,06:39:32,06:39:32,5588,31,,,,14117.16,0
3218070,06:40:30,06:40:30,1742,32,,,,14484.37,0
3218070,06:41:02,06:41:02,1743,33,,,,14694.39,0
3218070,06:41:27,06:41:27,1744,34,,,,14892.03,0
3218070,06:42:29,06:42:29,380,35,,,,15310.58,0
3218070,06:44:00,06:44:00,10054,36,,,,16019.3,
3218070,06:46:22,06:46:22,381,37,,,,16870.13,0
3218070,06:47:27,06:47:27,1745,38,,,,17204.41,0
3218070,06:48:00,06:48:00,1720,39,,1,,17369.87,
3218100,06:17:00,06:17:00,10149,1,,,1,0,
3218100,06:22:13,06:22:13,590,2,,,,3757.39,0
3218100,06:27:00,06:27:00,9462,3,,,,7187.23,
3218100,06:27:25,06:27:25,1599,4,,,,7538.4,0
3218100,06:27:39,06:27:39,1600,5,,,,7729.97,0
3218100,06:27:58,06:27:58,1712,6,,,,7940.54,0
3218100,06:28:09,06:28:09,1713,7,,,,8051.64,0
3218100,06:28:40,06:28:40,1714,8,,,,8356.4,0
3218100,06:28:59,06:28:59,1715,9,,,,8590.23,0
3218100,06:29:11,06:29:11,1716,10,,,,8742.35,0
3218100,06:29:32,06:29:32,1717,11,,,,9019.17,0
3218100,06:30:21,06:30:21,1718,12,,,,9631.71,0
3218100,06:30:41,06:30:41,1719,13,,,,9880.92,0
3218100,06:30:54,06:30:54,276,14,,,,10016.87,0
3218100,06:31:06,06:31:06,277,15,,,,10128.17,0
3218100,06:31:27,06:31:27,278,16,,,,10411.95,0
3218100,06:32:00,06:32:00,279,17,,,,10827.76,
3218100,06:32:35,06:32:35,280,18,,,,11169.98,0
3218100,06:32:54,06:32:54,281,19,,,,11317.84,0
3218100,06:33:26,06:33:26,282,20,,,,11539.01,0
3218100,06:33:46,06:33:46,283,21,,,,11679.9,0
3218100,06:34:30,06:34:30,284,22,,,,12067.33,0
3218100,06:35:08,06:35:08,285,23,,,,12360.62,0
3218100,06:35:36,06:35:36,286,24,,,,12608.34,0
3218100,06:36:19,06:36:19,287,25,,,,12977.44,0
3218100,06:37:00,06:37:00,288,26,,,,13298.83,
3218100,06:37:38,06:37:38,289,27,,,,13494.05,0
3218100,06:38:09,06:38:09,5585,28,,,,13655.21,0
3218100,06:38:37,06:38:37,5586,29,,,,13782.57,0
3218100,06:39:04,06:39:04,5587,30,,,,13892.43,0
3218100,06:39:32,06:39:32,5588,31,,,,14117.16,0
3218100,06:40:30,06:40:30,1742,32,,,,14484.37,0
3218100,06:41:02,06:41:02,1743,33,,,,14694.39,0
3218100,06:41:27,06:41:27,1744,34,,,,14892.03,0
3218100,06:42:29,06:42:29,380,35,,,,15310.58,0
3218100,06:44:00,06:44:00,10054,36,,,,16019.3,
3218100,06:46:22,06:46:22,381,37,,,,16870.13,0
3218100,06:47:27,06:47:27,1745,38,,,,17204.41,0
3218100,06:48:00,06:48:00,1720,39,,1,,17369.87,
3348070,15:17:00,15:17:00,10149,1,,,1,0,
3348070,15:22:13,15:22:13,590,2,,,,3757.39,0
3348070,15:27:00,15:27:00,9462,3,,,,7187.23,
3348070,15:27:25,15:27:25,1599,4,,,,7538.4,0
3348070,15:27:39,15:27:39,1600,5,,,,7729.97,0
3348070,15:27:58,15:27:58,1712,6,,,,7940.54,0
3348070,15:28:09,15:28:09,1713,7,,,,8051.64,0
3348070,15:28:40,15:28:40,1714,8,,,,8356.4,0
3348070,15:28:59,15:28:59,1715,9,,,,8590.23,0
3348070,15:29:11,15:29:11,1716,10,,,,8742.35,0
3348070,15:29:32,15:29:32,1717,11,,,,9019.17,0
3348070,15:30:21,15:30:21,1718,12,,,,9631.71,0
3348070,15:30:41,15:30:41,1719,13,,,,9880.92,0
3348070,15:30:54,15:30:54,276,14,,,,10016.87,0
3348070,15:31:06,15:31:06,277,15,,,,10128.17,0
3348070,15:31:27,15:31:27,278,16,,,,10411.95,0
3348070,15:32:00,15:32:00,279,17,,,,10827.76,
3348070,15:32:42,15:32:42,280,18,,,,11169.98,0
3348070,15:33:05,15:33:05,281,19,,,,11317.84,0
3348070,15:33:43,15:33:43,282,20,,,,11539.01,0
3348070,15:34:08,15:34:08,283,21,,,,11679.9,0
3348070,15:35:00,15:35:00,284,22,,,,12067.33,0
3348070,15:35:46,15:35:46,285,23,,,,12360.62,0
3348070,15:36:20,15:36:20,286,24,,,,12608.34,0
3348070,15:37:11,15:37:11,287,25,,,,12977.44,0
3348070,15:38:00,15:38:00,288,26,,,,13298.83,
3348070,15:38:38,15:38:38,289,27,,,,13494.05,0
3348070,15:39:09,15:39:09,5585,28,,,,13655.21,0
3348070,15:39:37,15:39:37,5586,29,,,,13782.57,0
3348070,15:40:04,15:40:04,5587,30,,,,13892.43,0
3348070,15:40:32,15:40:32,5588,31,,,,14117.16,0
3348070,15:41:30,15:41:30,1742,32,,,,14484.37,0
3348070,15:42:02,15:42:02,1743,33,,,,14694.39,0
3348070,15:42:27,15:42:27,1744,34,,,,14892.03,0
3348070,15:43:29,15:43:29,380,35,,,,15310.58,0
3348070,15:45:00,15:45:00,10054,36,,,,16019.3,
3348070,15:47:22,15:47:22,381,37,,,,16870.13,0
3348070,15:48:27,15:48:27,1745,38,,,,17204.41,0
3348070,15:49:00,15:49:00,1720,39,,1,,17369.87,
3348100,15:17:00,15:17:00,10149,1,,,1,0,
3348100,15:22:13,15:22:13,590,2,,,,3757.39,0
3348100,15:27:00,15:27:00,9462,3,,,,7187.23,
3348100,15:27:25,15:27:25,1599,4,,,,7538.4,0
3348100,15:27:39,15:27:39,1600,5,,,,7729.97,0
3348100,15:27:58,15:27:58,1712,6,,,,7940.54,0
3348100,15:28:09,15:28:09,1713,7,,,,8051.64,0
3348100,15:28:40,15:28:40,1714,8,,,,8356.4,0
3348100,15:28:59,15:28:59,1715,9,,,,8590.23,0
3348100,15:29:11,15:29:11,1716,10,,,,8742.35,0
3348100,15:29:32,15:29:32,1717,11,,,,9019.17,0
3348100,15:30:21,15:30:21,1718,12,,,,9631.71,0
3348100,15:30:41,15:30:41,1719,13,,,,9880.92,0
3348100,15:30:54,15:30:54,276,14,,,,10016.87,0
3348100,15:31:06,15:31:06,277,15,,,,10128.17,0
3348100,15:31:27,15:31:27,278,16,,,,10411.95,0
3348100,15:32:00,15:32:00,279,17,,,,10827.76,
3348100,15:32:42,15:32:42,280,18,,,,11169.98,0
3348100,15:33:05,15:33:05,281,19,,,,11317.84,0
3348100,15:33:43,15:33:43,282,20,,,,11539.01,0
3348100,15:34:08,15:34:08,283,21,,,,11679.9,0
3348100,15:35:00,15:35:00,284,22,,,,12067.33,0
3348100,15:35:46,15:35:46,285,23,,,,12360.62,0
3348100,15:36:20,15:36:20,286,24,,,,12608.34,0
3348100,15:37:11,15:37:11,287,25,,,,12977.44,0
3348100,15:38:00,15:38:00,288,26,,,,13298.83,
3348100,15:38:38,15:38:38,289,27,,,,13494.05,0
3348100,15:39:09,15:39:09,5585,28,,,,13655.21,0
3348100,15:39:37,15:39:37,5586,29,,,,13782.57,0
3348100,15:40:04,15:40:04,5587,30,,,,13892.43,0
3348100,15:40:32,15:40:32,5588,31,,,,14117.16,0
3348100,15:41:30,15:41:30,1742,32,,,,14484.37,0
3348100,15:42:02,15:42:02,1743,33,,,,14694.39,0
3348100,15:42:27,15:42:27,1744,34,,,,14892.03,0
3348100,15:43:29,15:43:29,380,35,,,,15310.58,0
3348100,15:45:00,15:45:00,10054,36,,,,16019.3,
3348100,15:47:22,15:47:22,381,37,,,,16870.13,0
3348100,15:48:27,15:48:27,1745,38,,,,17204.41,0
3348100,15:49:00,15:49:00,1720,39,,1,,17369.87,
3625020,13:33:00,13:33:00,10149,1,,,1,0,
3625020,13:38:45,13:38:45,590,2,,,,3757.39,0
3625020,13:44:00,13:44:00,9462,3,,,,7187.23,
3625020,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625020,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625020,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625020,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625020,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625020,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625020,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625020,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625020,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625020,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625020,13:49:28,13:49:28,276,14,,,,10016.87,0
3625020,13:49:44,13:49:44,277,15,,,,10128.17,0
3625020,13:50:14,13:50:14,278,16,,,,10411.95,0
3625020,13:51:00,13:51:00,279,17,,,,10827.76,
3625020,13:51:35,13:51:35,280,18,,,,11169.98,0
3625020,13:51:54,13:51:54,281,19,,,,11317.84,0
3625020,13:52:26,13:52:26,282,20,,,,11539.01,0
3625020,13:52:46,13:52:46,283,21,,,,11679.9,0
3625020,13:53:30,13:53:30,284,22,,,,12067.33,0
3625020,13:54:08,13:54:08,285,23,,,,12360.62,0
3625020,13:54:36,13:54:36,286,24,,,,12608.34,0
3625020,13:55:19,13:55:19,287,25,,,,12977.44,0
3625020,13:56:00,13:56:00,288,26,,,,13298.83,
3625020,13:56:38,13:56:38,289,27,,,,13494.05,0
3625020,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625020,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625020,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625020,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625020,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625020,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625020,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625020,14:01:29,14:01:29,380,35,,,,15310.58,0
3625020,14:03:00,14:03:00,10054,36,,,,16019.3,
3625020,14:04:47,14:04:47,381,37,,,,16870.13,0
3625020,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625020,14:06:00,14:06:00,1720,39,,1,,17369.87,
3625030,13:33:00,13:33:00,10149,1,,,1,0,
3625030,13:38:45,13:38:45,590,2,,,,3757.39,0
3625030,13:44:00,13:44:00,9462,3,,,,7187.23,
3625030,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625030,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625030,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625030,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625030,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625030,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625030,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625030,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625030,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625030,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625030,13:49:28,13:49:28,276,14,,,,10016.87,0
3625030,13:49:44,13:49:44,277,15,,,,10128.17,0
3625030,13:50:14,13:50:14,278,16,,,,10411.95,0
3625030,13:51:00,13:51:00,279,17,,,,10827.76,
3625030,13:51:35,13:51:35,280,18,,,,11169.98,0
3625030,13:51:54,13:51:54,281,19,,,,11317.84,0
3625030,13:52:26,13:52:26,282,20,,,,11539.01,0
3625030,13:52:46,13:52:46,283,21,,,,11679.9,0
3625030,13:53:30,13:53:30,284,22,,,,12067.33,0
3625030,13:54:08,13:54:08,285,23,,,,12360.62,0
3625030,13:54:36,13:54:36,286,24,,,,12608.34,0
3625030,13:55:19,13:55:19,287,25,,,,12977.44,0
3625030,13:56:00,13:56:00,288,26,,,,13298.83,
3625030,13:56:38,13:56:38,289,27,,,,13494.05,0
3625030,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625030,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625030,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625030,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625030,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625030,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625030,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625030,14:01:29,14:01:29,380,35,,,,15310.58,0
3625030,14:03:00,14:03:00,10054,36,,,,16019.3,
3625030,14:04:47,14:04:47,381,37,,,,16870.13,0
3625030,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625030,14:06:00,14:06:00,1720,39,,1,,17369.87,
3625040,13:33:00,13:33:00,10149,1,,,1,0,
3625040,13:38:45,13:38:45,590,2,,,,3757.39,0
3625040,13:44:00,13:44:00,9462,3,,,,7187.23,
3625040,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625040,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625040,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625040,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625040,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625040,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625040,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625040,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625040,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625040,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625040,13:49:28,13:49:28,276,14,,,,10016.87,0
3625040,13:49:44,13:49:44,277,15,,,,10128.17,0
3625040,13:50:14,13:50:14,278,16,,,,10411.95,0
3625040,13:51:00,13:51:00,279,17,,,,10827.76,
3625040,13:51:35,13:51:35,280,18,,,,11169.98,0
3625040,13:51:54,13:51:54,281,19,,,,11317.84,0
3625040,13:52:26,13:52:26,282,20,,,,11539.01,0
3625040,13:52:46,13:52:46,283,21,,,,11679.9,0
3625040,13:53:30,13:53:30,284,22,,,,12067.33,0
3625040,13:54:08,13:54:08,285,23,,,,12360.62,0
3625040,13:54:36,13:54:36,286,24,,,,12608.34,0
3625040,13:55:19,13:55:19,287,25,,,,12977.44,0
3625040,13:56:00,13:56:00,288,26,,,,13298.83,
3625040,13:56:38,13:56:38,289,27,,,,13494.05,0
3625040,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625040,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625040,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625040,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625040,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625040,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625040,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625040,14:01:29,14:01:29,380,35,,,,15310.58,0
3625040,14:03:00,14:03:00,10054,36,,,,16019.3,
3625040,14:04:47,14:04:47,381,37,,,,16870.13,0
3625040,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625040,14:06:00,14:06:00,1720,39,,1,,17369.87,
3625050,13:33:00,13:33:00,10149,1,,,1,0,
3625050,13:38:45,13:38:45,590,2,,,,3757.39,0
3625050,13:44:00,13:44:00,9462,3,,,,7187.23,
3625050,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625050,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625050,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625050,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625050,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625050,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625050,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625050,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625050,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625050,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625050,13:49:28,13:49:28,276,14,,,,10016.87,0
3625050,13:49:44,13:49:44,277,15,,,,10128.17,0
3625050,13:50:14,13:50:14,278,16,,,,10411.95,0
3625050,13:51:00,13:51:00,279,17,,,,10827.76,
3625050,13:51:35,13:51:35,280,18,,,,11169.98,0
3625050,13:51:54,13:51:54,281,19,,,,11317.84,0
3625050,13:52:26,13:52:26,282,20,,,,11539.01,0
3625050,13:52:46,13:52:46,283,21,,,,11679.9,0
3625050,13:53:30,13:53:30,284,22,,,,12067.33,0
3625050,13:54:08,13:54:08,285,23,,,,12360.62,0
3625050,13:54:36,13:54:36,286,24,,,,12608.34,0
3625050,13:55:19,13:55:19,287,25,,,,12977.44,0
3625050,13:56:00,13:56:00,288,26,,,,13298.83,
3625050,13:56:38,13:56:38,289,27,,,,13494.05,0
3625050,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625050,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625050,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625050,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625050,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625050,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625050,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625050,14:01:29,14:01:29,380,35,,,,15310.58,0
3625050,14:03:00,14:03:00,10054,36,,,,16019.3,
3625050,14:04:47,14:04:47,381,37,,,,16870.13,0
3625050,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625050,14:06:00,14:06:00,1720,39,,1,,17369.87,
3625060,13:33:00,13:33:00,10149,1,,,1,0,
3625060,13:38:45,13:38:45,590,2,,,,3757.39,0
3625060,13:44:00,13:44:00,9462,3,,,,7187.23,
3625060,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625060,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625060,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625060,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625060,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625060,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625060,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625060,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625060,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625060,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625060,13:49:28,13:49:28,276,14,,,,10016.87,0
3625060,13:49:44,13:49:44,277,15,,,,10128.17,0
3625060,13:50:14,13:50:14,278,16,,,,10411.95,0
3625060,13:51:00,13:51:00,279,17,,,,10827.76,
3625060,13:51:35,13:51:35,280,18,,,,11169.98,0
3625060,13:51:54,13:51:54,281,19,,,,11317.84,0
3625060,13:52:26,13:52:26,282,20,,,,11539.01,0
3625060,13:52:46,13:52:46,283,21,,,,11679.9,0
3625060,13:53:30,13:53:30,284,22,,,,12067.33,0
3625060,13:54:08,13:54:08,285,23,,,,12360.62,0
3625060,13:54:36,13:54:36,286,24,,,,12608.34,0
3625060,13:55:19,13:55:19,287,25,,,,12977.44,0
3625060,13:56:00,13:56:00,288,26,,,,13298.83,
3625060,13:56:38,13:56:38,289,27,,,,13494.05,0
3625060,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625060,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625060,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625060,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625060,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625060,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625060,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625060,14:01:29,14:01:29,380,35,,,,15310.58,0
3625060,14:03:00,14:03:00,10054,36,,,,16019.3,
3625060,14:04:47,14:04:47,381,37,,,,16870.13,0
3625060,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625060,14:06:00,14:06:00,1720,39,,1,,17369.87,
3625090,13:33:00,13:33:00,10149,1,,,1,0,
3625090,13:38:45,13:38:45,590,2,,,,3757.39,0
3625090,13:44:00,13:44:00,9462,3,,,,7187.23,
3625090,13:44:36,13:44:36,1599,4,,,,7538.4,0
3625090,13:44:55,13:44:55,1600,5,,,,7729.97,0
3625090,13:45:21,13:45:21,1712,6,,,,7940.54,0
3625090,13:45:37,13:45:37,1713,7,,,,8051.64,0
3625090,13:46:20,13:46:20,1714,8,,,,8356.4,0
3625090,13:46:47,13:46:47,1715,9,,,,8590.23,0
3625090,13:47:04,13:47:04,1716,10,,,,8742.35,0
3625090,13:47:33,13:47:33,1717,11,,,,9019.17,0
3625090,13:48:41,13:48:41,1718,12,,,,9631.71,0
3625090,13:49:09,13:49:09,1719,13,,,,9880.92,0
3625090,13:49:28,13:49:28,276,14,,,,10016.87,0
3625090,13:49:44,13:49:44,277,15,,,,10128.17,0
3625090,13:50:14,13:50:14,278,16,,,,10411.95,0
3625090,13:51:00,13:51:00,279,17,,,,10827.76,
3625090,13:51:35,13:51:35,280,18,,,,11169.98,0
3625090,13:51:54,13:51:54,281,19,,,,11317.84,0
3625090,13:52:26,13:52:26,282,20,,,,11539.01,0
3625090,13:52:46,13:52:46,283,21,,,,11679.9,0
3625090,13:53:30,13:53:30,284,22,,,,12067.33,0
3625090,13:54:08,13:54:08,285,23,,,,12360.62,0
3625090,13:54:36,13:54:36,286,24,,,,12608.34,0
3625090,13:55:19,13:55:19,287,25,,,,12977.44,0
3625090,13:56:00,13:56:00,288,26,,,,13298.83,
3625090,13:56:38,13:56:38,289,27,,,,13494.05,0
3625090,13:57:09,13:57:09,5585,28,,,,13655.21,0
3625090,13:57:37,13:57:37,5586,29,,,,13782.57,0
3625090,13:58:04,13:58:04,5587,30,,,,13892.43,0
3625090,13:58:32,13:58:32,5588,31,,,,14117.16,0
3625090,13:59:30,13:59:30,1742,32,,,,14484.37,0
3625090,14:00:02,14:00:02,1743,33,,,,14694.39,0
3625090,14:00:27,14:00:27,1744,34,,,,14892.03,0
3625090,14:01:29,14:01:29,380,35,,,,15310.58,0
3625090,14:03:00,14:03:00,10054,36,,,,16019.3,
3625090,14:04:47,14:04:47,381,37,,,,16870.13,0
3625090,14:05:35,14:05:35,1745,38,,,,17204.41,0
3625090,14:06:00,14:06:00,1720,39,,1,,17369.87,
409010,13:00:00,13:00:00,10149,1,,,1,0,
409010,13:05:13,13:05:13,590,2,,,,3757.39,0
409010,13:10:00,13:10:00,9462,3,,,,7187.23,
409010,13:10:25,13:10:25,1599,4,,,,7538.4,0
409010,13:10:39,13:10:39,1600,5,,,,7729.97,0
409010,13:10:58,13:10:58,1712,6,,,,7940.54,0
409010,13:11:09,13:11:09,1713,7,,,,8051.64,0
409010,13:11:40,13:11:40,1714,8,,,,8356.4,0
409010,13:11:59,13:11:59,1715,9,,,,8590.23,0
409010,13:12:11,13:12:11,1716,10,,,,8742.35,0
409010,13:12:32,13:12:32,1717,11,,,,9019.17,0
409010,13:13:21,13:13:21,1718,12,,,,9631.71,0
409010,13:13:41,13:13:41,1719,13,,,,9880.92,0
409010,13:13:54,13:13:54,276,14,,,,10016.87,0
409010,13:14:06,13:14:06,277,15,,,,10128.17,0
409010,13:14:27,13:14:27,278,16,,,,10411.95,0
409010,13:15:00,13:15:00,279,17,,,,10827.76,
409010,13:15:42,13:15:42,280,18,,,,11169.98,0
409010,13:16:05,13:16:05,281,19,,,,11317.84,0
409010,13:16:43,13:16:43,282,20,,,,11539.01,0
409010,13:17:08,13:17:08,283,21,,,,11679.9,0
409010,13:18:00,13:18:00,284,22,,,,12067.33,0
409010,13:18:46,13:18:46,285,23,,,,12360.62,0
409010,13:19:20,13:19:20,286,24,,,,12608.34,0
409010,13:20:11,13:20:11,287,25,,,,12977.44,0
409010,13:21:00,13:21:00,288,26,,,,13298.83,
409010,13:21:38,13:21:38,289,27,,,,13494.05,0
409010,13:22:09,13:22:09,5585,28,,,,13655.21,0
409010,13:22:37,13:22:37,5586,29,,,,13782.57,0
409010,13:23:04,13:23:04,5587,30,,,,13892.43,0
409010,13:23:32,13:23:32,5588,31,,,,14117.16,0
409010,13:24:30,13:24:30,1742,32,,,,14484.37,0
409010,13:25:02,13:25:02,1743,33,,,,14694.39,0
409010,13:25:27,13:25:27,1744,34,,,,14892.03,0
409010,13:26:29,13:26:29,380,35,,,,15310.58,0
409010,13:28:00,13:28:00,10054,36,,,,16019.3,
409010,13:30:22,13:30:22,381,37,,,,16870.13,0
409010,13:31:27,13:31:27,1745,38,,,,17204.41,0
409010,13:32:00,13:32:00,1720,39,,1,,17369.87,
409080,13:00:00,13:00:00,10149,1,,,1,0,
409080,13:05:13,13:05:13,590,2,,,,3757.39,0
409080,13:10:00,13:10:00,9462,3,,,,7187.23,
409080,13:10:25,13:10:25,1599,4,,,,7538.4,0
409080,13:10:39,13:10:39,1600,5,,,,7729.97,0
409080,13:10:58,13:10:58,1712,6,,,,7940.54,0
409080,13:11:09,13:11:09,1713,7,,,,8051.64,0
409080,13:11:40,13:11:40,1714,8,,,,8356.4,0
409080,13:11:59,13:11:59,1715,9,,,,8590.23,0
409080,13:12:11,13:12:11,1716,10,,,,8742.35,0
409080,13:12:32,13:12:32,1717,11,,,,9019.17,0
409080,13:13:21,13:13:21,1718,12,,,,9631.71,0
409080,13:13:41,13:13:41,1719,13,,,,9880.92,0
409080,13:13:54,13:13:54,276,14,,,,10016.87,0
409080,13:14:06,13:14:06,277,15,,,,10128.17,0
409080,13:14:27,13:14:27,278,16,,,,10411.95,0
409080,13:15:00,13:15:00,279,17,,,,10827.76,
409080,13:15:42,13:15:42,280,18,,,,11169.98,0
409080,13:16:05,13:16:05,281,19,,,,11317.84,0
409080,13:16:43,13:16:43,282,20,,,,11539.01,0
409080,13:17:08,13:17:08,283,21,,,,11679.9,0
409080,13:18:00,13:18:00,284,22,,,,12067.33,0
409080,13:18:46,13:18:46,285,23,,,,12360.62,0
409080,13:19:20,13:19:20,286,24,,,,12608.34,0
409080,13:20:11,13:20:11,287,25,,,,12977.44,0
409080,13:21:00,13:21:00,288,26,,,,13298.83,
409080,13:21:38,13:21:38,289,27,,,,13494.05,0
409080,13:22:09,13:22:09,5585,28,,,,13655.21,0
409080,13:22:37,13:22:37,5586,29,,,,13782.57,0
409080,13:23:04,13:23:04,5587,30,,,,13892.43,0
409080,13:23:32,13:23:32,5588,31,,,,14117.16,0
409080,13:24:30,13:24:30,1742,32,,,,14484.37,0
409080,13:25:02,13:25:02,1743,33,,,,14694.39,0
409080,13:25:27,13:25:27,1744,34,,,,14892.03,0
409080,13:26:29,13:26:29,380,35,,,,15310.58,0
409080,13:28:00,13:28:00,10054,36,,,,16019.3,
409080,13:30:22,13:30:22,381,37,,,,16870.13,0
409080,13:31:27,13:31:27,1745,38,,,,17204.41,0
409080,13:32:00,13:32:00,1720,39,,1,,17369.87,
409110,13:00:00,13:00:00,10149,1,,,1,0,
409110,13:05:13,13:05:13,590,2,,,,3757.39,0
409110,13:10:00,13:10:00,9462,3,,,,7187.23,
409110,13:10:25,13:10:25,1599,4,,,,7538.4,0
409110,13:10:39,13:10:39,1600,5,,,,7729.97,0
409110,13:10:58,13:10:58,1712,6,,,,7940.54,0
409110,13:11:09,13:11:09,1713,7,,,,8051.64,0
409110,13:11:40,13:11:40,1714,8,,,,8356.4,0
409110,13:11:59,13:11:59,1715,9,,,,8590.23,0
409110,13:12:11,13:12:11,1716,10,,,,8742.35,0
409110,13:12:32,13:12:32,1717,11,,,,9019.17,0
409110,13:13:21,13:13:21,1718,12,,,,9631.71,0
409110,13:13:41,13:13:41,1719,13,,,,9880.92,0
409110,13:13:54,13:13:54,276,14,,,,10016.87,0
409110,13:14:06,13:14:06,277,15,,,,10128.17,0
409110,13:14:27,13:14:27,278,16,,,,10411.95,0
409110,13:15:00,13:15:00,279,17,,,,10827.76,
409110,13:15:42,13:15:42,280,18,,,,11169.98,0
409110,13:16:05,13:16:05,281,19,,,,11317.84,0
409110,13:16:43,13:16:43,282,20,,,,11539.01,0
409110,13:17:08,13:17:08,283,21,,,,11679.9,0
409110,13:18:00,13:18:00,284,22,,,,12067.33,0
409110,13:18:46,13:18:46,285,23,,,,12360.62,0
409110,13:19:20,13:19:20,286,24,,,,12608.34,0
409110,13:20:11,13:20:11,287,25,,,,12977.44,0
409110,13:21:00,13:21:00,288,26,,,,13298.83,
409110,13:21:38,13:21:38,289,27,,,,13494.05,0
409110,13:22:09,13:22:09,5585,28,,,,13655.21,0
409110,13:22:37,13:22:37,5586,29,,,,13782.57,0
409110,13:23:04,13:23:04,5587,30,,,,13892.43,0
409110,13:23:32,13:23:32,5588,31,,,,14117.16,0
409110,13:24:30,13:24:30,1742,32,,,,14484.37,0
409110,13:25:02,13:25:02,1743,33,,,,14694.39,0
409110,13:25:27,13:25:27,1744,34,,,,14892.03,0
409110,13:26:29,13:26:29,380,35,,,,15310.58,0
409110,13:28:00,13:28:00,10054,36,,,,16019.3,
409110,13:30:22,13:30:22,381,37,,,,16870.13,0
409110,13:31:27,13:31:27,1745,38,,,,17204.41,0
409110,13:32:00,13:32:00,1720,39,,1,,17369.87,
4255020,07:00:00,07:00:00,10149,1,,,1,0,
4255020,07:05:13,07:05:13,590,2,,,,3757.39,0
4255020,07:10:00,07:10:00,9462,3,,,,7187.23,
4255020,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255020,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255020,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255020,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255020,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255020,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255020,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255020,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255020,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255020,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255020,07:15:28,07:15:28,276,14,,,,10016.87,0
4255020,07:15:44,07:15:44,277,15,,,,10128.17,0
4255020,07:16:14,07:16:14,278,16,,,,10411.95,0
4255020,07:17:00,07:17:00,279,17,,,,10827.76,
4255020,07:17:42,07:17:42,280,18,,,,11169.98,0
4255020,07:18:05,07:18:05,281,19,,,,11317.84,0
4255020,07:18:43,07:18:43,282,20,,,,11539.01,0
4255020,07:19:08,07:19:08,283,21,,,,11679.9,0
4255020,07:20:00,07:20:00,284,22,,,,12067.33,0
4255020,07:20:46,07:20:46,285,23,,,,12360.62,0
4255020,07:21:20,07:21:20,286,24,,,,12608.34,0
4255020,07:22:11,07:22:11,287,25,,,,12977.44,0
4255020,07:23:00,07:23:00,288,26,,,,13298.83,
4255020,07:23:38,07:23:38,289,27,,,,13494.05,0
4255020,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255020,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255020,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255020,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255020,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255020,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255020,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255020,07:28:29,07:28:29,380,35,,,,15310.58,0
4255020,07:30:00,07:30:00,10054,36,,,,16019.3,
4255020,07:31:47,07:31:47,381,37,,,,16870.13,0
4255020,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255020,07:33:00,07:33:00,1720,39,,1,,17369.87,
4255030,07:00:00,07:00:00,10149,1,,,1,0,
4255030,07:05:13,07:05:13,590,2,,,,3757.39,0
4255030,07:10:00,07:10:00,9462,3,,,,7187.23,
4255030,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255030,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255030,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255030,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255030,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255030,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255030,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255030,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255030,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255030,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255030,07:15:28,07:15:28,276,14,,,,10016.87,0
4255030,07:15:44,07:15:44,277,15,,,,10128.17,0
4255030,07:16:14,07:16:14,278,16,,,,10411.95,0
4255030,07:17:00,07:17:00,279,17,,,,10827.76,
4255030,07:17:42,07:17:42,280,18,,,,11169.98,0
4255030,07:18:05,07:18:05,281,19,,,,11317.84,0
4255030,07:18:43,07:18:43,282,20,,,,11539.01,0
4255030,07:19:08,07:19:08,283,21,,,,11679.9,0
4255030,07:20:00,07:20:00,284,22,,,,12067.33,0
4255030,07:20:46,07:20:46,285,23,,,,12360.62,0
4255030,07:21:20,07:21:20,286,24,,,,12608.34,0
4255030,07:22:11,07:22:11,287,25,,,,12977.44,0
4255030,07:23:00,07:23:00,288,26,,,,13298.83,
4255030,07:23:38,07:23:38,289,27,,,,13494.05,0
4255030,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255030,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255030,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255030,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255030,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255030,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255030,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255030,07:28:29,07:28:29,380,35,,,,15310.58,0
4255030,07:30:00,07:30:00,10054,36,,,,16019.3,
4255030,07:31:47,07:31:47,381,37,,,,16870.13,0
4255030,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255030,07:33:00,07:33:00,1720,39,,1,,17369.87,
4255040,07:00:00,07:00:00,10149,1,,,1,0,
4255040,07:05:13,07:05:13,590,2,,,,3757.39,0
4255040,07:10:00,07:10:00,9462,3,,,,7187.23,
4255040,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255040,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255040,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255040,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255040,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255040,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255040,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255040,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255040,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255040,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255040,07:15:28,07:15:28,276,14,,,,10016.87,0
4255040,07:15:44,07:15:44,277,15,,,,10128.17,0
4255040,07:16:14,07:16:14,278,16,,,,10411.95,0
4255040,07:17:00,07:17:00,279,17,,,,10827.76,
4255040,07:17:42,07:17:42,280,18,,,,11169.98,0
4255040,07:18:05,07:18:05,281,19,,,,11317.84,0
4255040,07:18:43,07:18:43,282,20,,,,11539.01,0
4255040,07:19:08,07:19:08,283,21,,,,11679.9,0
4255040,07:20:00,07:20:00,284,22,,,,12067.33,0
4255040,07:20:46,07:20:46,285,23,,,,12360.62,0
4255040,07:21:20,07:21:20,286,24,,,,12608.34,0
4255040,07:22:11,07:22:11,287,25,,,,12977.44,0
4255040,07:23:00,07:23:00,288,26,,,,13298.83,
4255040,07:23:38,07:23:38,289,27,,,,13494.05,0
4255040,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255040,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255040,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255040,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255040,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255040,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255040,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255040,07:28:29,07:28:29,380,35,,,,15310.58,0
4255040,07:30:00,07:30:00,10054,36,,,,16019.3,
4255040,07:31:47,07:31:47,381,37,,,,16870.13,0
4255040,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255040,07:33:00,07:33:00,1720,39,,1,,17369.87,
4255050,07:00:00,07:00:00,10149,1,,,1,0,
4255050,07:05:13,07:05:13,590,2,,,,3757.39,0
4255050,07:10:00,07:10:00,9462,3,,,,7187.23,
4255050,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255050,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255050,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255050,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255050,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255050,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255050,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255050,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255050,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255050,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255050,07:15:28,07:15:28,276,14,,,,10016.87,0
4255050,07:15:44,07:15:44,277,15,,,,10128.17,0
4255050,07:16:14,07:16:14,278,16,,,,10411.95,0
4255050,07:17:00,07:17:00,279,17,,,,10827.76,
4255050,07:17:42,07:17:42,280,18,,,,11169.98,0
4255050,07:18:05,07:18:05,281,19,,,,11317.84,0
4255050,07:18:43,07:18:43,282,20,,,,11539.01,0
4255050,07:19:08,07:19:08,283,21,,,,11679.9,0
4255050,07:20:00,07:20:00,284,22,,,,12067.33,0
4255050,07:20:46,07:20:46,285,23,,,,12360.62,0
4255050,07:21:20,07:21:20,286,24,,,,12608.34,0
4255050,07:22:11,07:22:11,287,25,,,,12977.44,0
4255050,07:23:00,07:23:00,288,26,,,,13298.83,
4255050,07:23:38,07:23:38,289,27,,,,13494.05,0
4255050,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255050,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255050,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255050,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255050,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255050,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255050,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255050,07:28:29,07:28:29,380,35,,,,15310.58,0
4255050,07:30:00,07:30:00,10054,36,,,,16019.3,
4255050,07:31:47,07:31:47,381,37,,,,16870.13,0
4255050,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255050,07:33:00,07:33:00,1720,39,,1,,17369.87,
4255060,07:00:00,07:00:00,10149,1,,,1,0,
4255060,07:05:13,07:05:13,590,2,,,,3757.39,0
4255060,07:10:00,07:10:00,9462,3,,,,7187.23,
4255060,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255060,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255060,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255060,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255060,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255060,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255060,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255060,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255060,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255060,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255060,07:15:28,07:15:28,276,14,,,,10016.87,0
4255060,07:15:44,07:15:44,277,15,,,,10128.17,0
4255060,07:16:14,07:16:14,278,16,,,,10411.95,0
4255060,07:17:00,07:17:00,279,17,,,,10827.76,
4255060,07:17:42,07:17:42,280,18,,,,11169.98,0
4255060,07:18:05,07:18:05,281,19,,,,11317.84,0
4255060,07:18:43,07:18:43,282,20,,,,11539.01,0
4255060,07:19:08,07:19:08,283,21,,,,11679.9,0
4255060,07:20:00,07:20:00,284,22,,,,12067.33,0
4255060,07:20:46,07:20:46,285,23,,,,12360.62,0
4255060,07:21:20,07:21:20,286,24,,,,12608.34,0
4255060,07:22:11,07:22:11,287,25,,,,12977.44,0
4255060,07:23:00,07:23:00,288,26,,,,13298.83,
4255060,07:23:38,07:23:38,289,27,,,,13494.05,0
4255060,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255060,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255060,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255060,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255060,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255060,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255060,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255060,07:28:29,07:28:29,380,35,,,,15310.58,0
4255060,07:30:00,07:30:00,10054,36,,,,16019.3,
4255060,07:31:47,07:31:47,381,37,,,,16870.13,0
4255060,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255060,07:33:00,07:33:00,1720,39,,1,,17369.87,
4255090,07:00:00,07:00:00,10149,1,,,1,0,
4255090,07:05:13,07:05:13,590,2,,,,3757.39,0
4255090,07:10:00,07:10:00,9462,3,,,,7187.23,
4255090,07:10:36,07:10:36,1599,4,,,,7538.4,0
4255090,07:10:55,07:10:55,1600,5,,,,7729.97,0
4255090,07:11:21,07:11:21,1712,6,,,,7940.54,0
4255090,07:11:37,07:11:37,1713,7,,,,8051.64,0
4255090,07:12:20,07:12:20,1714,8,,,,8356.4,0
4255090,07:12:47,07:12:47,1715,9,,,,8590.23,0
4255090,07:13:04,07:13:04,1716,10,,,,8742.35,0
4255090,07:13:33,07:13:33,1717,11,,,,9019.17,0
4255090,07:14:41,07:14:41,1718,12,,,,9631.71,0
4255090,07:15:09,07:15:09,1719,13,,,,9880.92,0
4255090,07:15:28,07:15:28,276,14,,,,10016.87,0
4255090,07:15:44,07:15:44,277,15,,,,10128.17,0
4255090,07:16:14,07:16:14,278,16,,,,10411.95,0
4255090,07:17:00,07:17:00,279,17,,,,10827.76,
4255090,07:17:42,07:17:42,280,18,,,,11169.98,0
4255090,07:18:05,07:18:05,281,19,,,,11317.84,0
4255090,07:18:43,07:18:43,282,20,,,,11539.01,0
4255090,07:19:08,07:19:08,283,21,,,,11679.9,0
4255090,07:20:00,07:20:00,284,22,,,,12067.33,0
4255090,07:20:46,07:20:46,285,23,,,,12360.62,0
4255090,07:21:20,07:21:20,286,24,,,,12608.34,0
4255090,07:22:11,07:22:11,287,25,,,,12977.44,0
4255090,07:23:00,07:23:00,288,26,,,,13298.83,
4255090,07:23:38,07:23:38,289,27,,,,13494.05,0
4255090,07:24:09,07:24:09,5585,28,,,,13655.21,0
4255090,07:24:37,07:24:37,5586,29,,,,13782.57,0
4255090,07:25:04,07:25:04,5587,30,,,,13892.43,0
4255090,07:25:32,07:25:32,5588,31,,,,14117.16,0
4255090,07:26:30,07:26:30,1742,32,,,,14484.37,0
4255090,07:27:02,07:27:02,1743,33,,,,14694.39,0
4255090,07:27:27,07:27:27,1744,34,,,,14892.03,0
4255090,07:28:29,07:28:29,380,35,,,,15310.58,0
4255090,07:30:00,07:30:00,10054,36,,,,16019.3,
4255090,07:31:47,07:31:47,381,37,,,,16870.13,0
4255090,07:32:35,07:32:35,1745,38,,,,17204.41,0
4255090,07:33:00,07:33:00,1720,39,,1,,17369.87,
4272070,16:17:00,16:17:00,10149,1,,,1,0,
4272070,16:22:13,16:22:13,590,2,,,,3757.39,0
4272070,16:27:00,16:27:00,9462,3,,,,7187.23,
4272070,16:27:25,16:27:25,1599,4,,,,7538.4,0
4272070,16:27:39,16:27:39,1600,5,,,,7729.97,0
4272070,16:27:58,16:27:58,1712,6,,,,7940.54,0
4272070,16:28:09,16:28:09,1713,7,,,,8051.64,0
4272070,16:28:40,16:28:40,1714,8,,,,8356.4,0
4272070,16:28:59,16:28:59,1715,9,,,,8590.23,0
4272070,16:29:11,16:29:11,1716,10,,,,8742.35,0
4272070,16:29:32,16:29:32,1717,11,,,,9019.17,0
4272070,16:30:21,16:30:21,1718,12,,,,9631.71,0
4272070,16:30:41,16:30:41,1719,13,,,,9880.92,0
4272070,16:30:54,16:30:54,276,14,,,,10016.87,0
4272070,16:31:06,16:31:06,277,15,,,,10128.17,0
4272070,16:31:27,16:31:27,278,16,,,,10411.95,0
4272070,16:32:00,16:32:00,279,17,,,,10827.76,
4272070,16:32:42,16:32:42,280,18,,,,11169.98,0
4272070,16:33:05,16:33:05,281,19,,,,11317.84,0
4272070,16:33:43,16:33:43,282,20,,,,11539.01,0
4272070,16:34:08,16:34:08,283,21,,,,11679.9,0
4272070,16:35:00,16:35:00,284,22,,,,12067.33,0
4272070,16:35:46,16:35:46,285,23,,,,12360.62,0
4272070,16:36:20,16:36:20,286,24,,,,12608.34,0
4272070,16:37:11,16:37:11,287,25,,,,12977.44,0
4272070,16:38:00,16:38:00,288,26,,,,13298.83,
4272070,16:38:38,16:38:38,289,27,,,,13494.05,0
4272070,16:39:09,16:39:09,5585,28,,,,13655.21,0
4272070,16:39:37,16:39:37,5586,29,,,,13782.57,0
4272070,16:40:04,16:40:04,5587,30,,,,13892.43,0
4272070,16:40:32,16:40:32,5588,31,,,,14117.16,0
4272070,16:41:30,16:41:30,1742,32,,,,14484.37,0
4272070,16:42:02,16:42:02,1743,33,,,,14694.39,0
4272070,16:42:27,16:42:27,1744,34,,,,14892.03,0
4272070,16:43:29,16:43:29,380,35,,,,15310.58,0
4272070,16:45:00,16:45:00,10054,36,,,,16019.3,
4272070,16:47:22,16:47:22,381,37,,,,16870.13,0
4272070,16:48:27,16:48:27,1745,38,,,,17204.41,0
4272070,16:49:00,16:49:00,1720,39,,1,,17369.87,
4272100,16:17:00,16:17:00,10149,1,,,1,0,
4272100,16:22:13,16:22:13,590,2,,,,3757.39,0
4272100,16:27:00,16:27:00,9462,3,,,,7187.23,
4272100,16:27:25,16:27:25,1599,4,,,,7538.4,0
4272100,16:27:39,16:27:39,1600,5,,,,7729.97,0
4272100,16:27:58,16:27:58,1712,6,,,,7940.54,0
4272100,16:28:09,16:28:09,1713,7,,,,8051.64,0
4272100,16:28:40,16:28:40,1714,8,,,,8356.4,0
4272100,16:28:59,16:28:59,1715,9,,,,8590.23,0
4272100,16:29:11,16:29:11,1716,10,,,,8742.35,0
4272100,16:29:32,16:29:32,1717,11,,,,9019.17,0
4272100,16:30:21,16:30:21,1718,12,,,,9631.71,0
4272100,16:30:41,16:30:41,1719,13,,,,9880.92,0
4272100,16:30:54,16:30:54,276,14,,,,10016.87,0
4272100,16:31:06,16:31:06,277,15,,,,10128.17,0
4272100,16:31:27,16:31:27,278,16,,,,10411.95,0
4272100,16:32:00,16:32:00,279,17,,,,10827.76,
4272100,16:32:42,16:32:42,280,18,,,,11169.98,0
4272100,16:33:05,16:33:05,281,19,,,,11317.84,0
4272100,16:33:43,16:33:43,282,20,,,,11539.01,0
4272100,16:34:08,16:34:08,283,21,,,,11679.9,0
4272100,16:35:00,16:35:00,284,22,,,,12067.33,0
4272100,16:35:46,16:35:46,285,23,,,,12360.62,0
4272100,16:36:20,16:36:20,286,24,,,,12608.34,0
4272100,16:37:11,16:37:11,287,25,,,,12977.44,0
4272100,16:38:00,16:38:00,288,26,,,,13298.83,
4272100,16:38:38,16:38:38,289,27,,,,13494.05,0
4272100,16:39:09,16:39:09,5585,28,,,,13655.21,0
4272100,16:39:37,16:39:37,5586,29,,,,13782.57,0
4272100,16:40:04,16:40:04,5587,30,,,,13892.43,0
4272100,16:40:32,16:40:32,5588,31,,,,14117.16,0
4272100,16:41:30,16:41:30,1742,32,,,,14484.37,0
4272100,16:42:02,16:42:02,1743,33,,,,14694.39,0
4272100,16:42:27,16:42:27,1744,34,,,,14892.03,0
4272100,16:43:29,16:43:29,380,35,,,,15310.58,0
4272100,16:45:00,16:45:00,10054,36,,,,16019.3,
4272100,16:47:22,16:47:22,381,37,,,,16870.13,0
4272100,16:48:27,16:48:27,1745,38,,,,17204.41,0
4272100,16:49:00,16:49:00,1720,39,,1,,17369.87,
4426070,08:17:00,08:17:00,10149,1,,,1,0,
4426070,08:22:13,08:22:13,590,2,,,,3757.39,0
4426070,08:27:00,08:27:00,9462,3,,,,7187.23,
4426070,08:27:25,08:27:25,1599,4,,,,7538.4,0
4426070,08:27:39,08:27:39,1600,5,,,,7729.97,0
4426070,08:27:58,08:27:58,1712,6,,,,7940.54,0
4426070,08:28:09,08:28:09,1713,7,,,,8051.64,0
4426070,08:28:40,08:28:40,1714,8,,,,8356.4,0
4426070,08:28:59,08:28:59,1715,9,,,,8590.23,0
4426070,08:29:11,08:29:11,1716,10,,,,8742.35,0
4426070,08:29:32,08:29:32,1717,11,,,,9019.17,0
4426070,08:30:21,08:30:21,1718,12,,,,9631.71,0
4426070,08:30:41,08:30:41,1719,13,,,,9880.92,0
4426070,08:30:54,08:30:54,276,14,,,,10016.87,0
4426070,08:31:06,08:31:06,277,15,,,,10128.17,0
4426070,08:31:27,08:31:27,278,16,,,,10411.95,0
4426070,08:32:00,08:32:00,279,17,,,,10827.76,
4426070,08:32:35,08:32:35,280,18,,,,11169.98,0
4426070,08:32:54,08:32:54,281,19,,,,11317.84,0
4426070,08:33:26,08:33:26,282,20,,,,11539.01,0
4426070,08:33:46,08:33:46,283,21,,,,11679.9,0
4426070,08:34:30,08:34:30,284,22,,,,12067.33,0
4426070,08:35:08,08:35:08,285,23,,,,12360.62,0
4426070,08:35:36,08:35:36,286,24,,,,12608.34,0
4426070,08:36:19,08:36:19,287,25,,,,12977.44,0
4426070,08:37:00,08:37:00,288,26,,,,13298.83,
4426070,08:37:38,08:37:38,289,27,,,,13494.05,0
4426070,08:38:09,08:38:09,5585,28,,,,13655.21,0
4426070,08:38:37,08:38:37,5586,29,,,,13782.57,0
4426070,08:39:04,08:39:04,5587,30,,,,13892.43,0
4426070,08:39:32,08:39:32,5588,31,,,,14117.16,0
4426070,08:40:30,08:40:30,1742,32,,,,14484.37,0
4426070,08:41:02,08:41:02,1743,33,,,,14694.39,0
4426070,08:41:27,08:41:27,1744,34,,,,14892.03,0
4426070,08:42:29,08:42:29,380,35,,,,15310.58,0
4426070,08:44:00,08:44:00,10054,36,,,,16019.3,
4426070,08:46:22,08:46:22,381,37,,,,16870.13,0
4426070,08:47:27,08:47:27,1745,38,,,,17204.41,0
4426070,08:48:00,08:48:00,1720,39,,1,,17369.87,
4426100,08:17:00,08:17:00,10149,1,,,1,0,
4426100,08:22:13,08:22:13,590,2,,,,3757.39,0
4426100,08:27:00,08:27:00,9462,3,,,,7187.23,
4426100,08:27:25,08:27:25,1599,4,,,,7538.4,0
4426100,08:27:39,08:27:39,1600,5,,,,7729.97,0
4426100,08:27:58,08:27:58,1712,6,,,,7940.54,0
4426100,08:28:09,08:28:09,1713,7,,,,8051.64,0
4426100,08:28:40,08:28:40,1714,8,,,,8356.4,0
4426100,08:28:59,08:28:59,1715,9,,,,8590.23,0
4426100,08:29:11,08:29:11,1716,10,,,,8742.35,0
4426100,08:29:32,08:29:32,1717,11,,,,9019.17,0
4426100,08:30:21,08:30:21,1718,12,,,,9631.71,0
4426100,08:30:41,08:30:41,1719,13,,,,9880.92,0
4426100,08:30:54,08:30:54,276,14,,,,10016.87,0
4426100,08:31:06,08:31:06,277,15,,,,10128.17,0
4426100,08:31:27,08:31:27,278,16,,,,10411.95,0
4426100,08:32:00,08:32:00,279,17,,,,10827.76,
4426100,08:32:35,08:32:35,280,18,,,,11169.98,0
4426100,08:32:54,08:32:54,281,19,,,,11317.84,0
4426100,08:33:26,08:33:26,282,20,,,,11539.01,0
4426100,08:33:46,08:33:46,283,21,,,,11679.9,0
4426100,08:34:30,08:34:30,284,22,,,,12067.33,0
4426100,08:35:08,08:35:08,285,23,,,,12360.62,0
4426100,08:35:36,08:35:36,286,24,,,,12608.34,0
4426100,08:36:19,08:36:19,287,25,,,,12977.44,0
4426100,08:37:00,08:37:00,288,26,,,,13298.83,
4426100,08:37:38,08:37:38,289,27,,,,13494.05,0
4426100,08:38:09,08:38:09,5585,28,,,,13655.21,0
4426100,08:38:37,08:38:37,5586,29,,,,13782.57,0
4426100,08:39:04,08:39:04,5587,30,,,,13892.43,0
4426100,08:39:32,08:39:32,5588,31,,,,14117.16,0
4426100,08:40:30,08:40:30,1742,32,,,,14484.37,0
4426100,08:41:02,08:41:02,1743,33,,,,14694.39,0
4426100,08:41:27,08:41:27,1744,34,,,,14892.03,0
4426100,08:42:29,08:42:29,380,35,,,,15310.58,0
4426100,08:44:00,08:44:00,10054,36,,,,16019.3,
4426100,08:46:22,08:46:22,381,37,,,,16870.13,0
4426100,08:47:27,08:47:27,1745,38,,,,17204.41,0
4426100,08:48:00,08:48:00,1720,39,,1,,17369.87,
443070,16:47:00,16:47:00,10149,1,,,1,0,
443070,16:52:13,16:52:13,590,2,,,,3757.39,0
443070,16:57:00,16:57:00,9462,3,,,,7187.23,
443070,16:57:25,16:57:25,1599,4,,,,7538.4,0
443070,16:57:39,16:57:39,1600,5,,,,7729.97,0
443070,16:57:58,16:57:58,1712,6,,,,7940.54,0
443070,16:58:09,16:58:09,1713,7,,,,8051.64,0
443070,16:58:40,16:58:40,1714,8,,,,8356.4,0
443070,16:58:59,16:58:59,1715,9,,,,8590.23,0
443070,16:59:11,16:59:11,1716,10,,,,8742.35,0
443070,16:59:32,16:59:32,1717,11,,,,9019.17,0
443070,17:00:21,17:00:21,1718,12,,,,9631.71,0
443070,17:00:41,17:00:41,1719,13,,,,9880.92,0
443070,17:00:54,17:00:54,276,14,,,,10016.87,0
443070,17:01:06,17:01:06,277,15,,,,10128.17,0
443070,17:01:27,17:01:27,278,16,,,,10411.95,0
443070,17:02:00,17:02:00,279,17,,,,10827.76,
443070,17:02:42,17:02:42,280,18,,,,11169.98,0
443070,17:03:05,17:03:05,281,19,,,,11317.84,0
443070,17:03:43,17:03:43,282,20,,,,11539.01,0
443070,17:04:08,17:04:08,283,21,,,,11679.9,0
443070,17:05:00,17:05:00,284,22,,,,12067.33,0
443070,17:05:46,17:05:46,285,23,,,,12360.62,0
443070,17:06:20,17:06:20,286,24,,,,12608.34,0
443070,17:07:11,17:07:11,287,25,,,,12977.44,0
443070,17:08:00,17:08:00,288,26,,,,13298.83,
443070,17:08:38,17:08:38,289,27,,,,13494.05,0
443070,17:09:09,17:09:09,5585,28,,,,13655.21,0
443070,17:09:37,17:09:37,5586,29,,,,13782.57,0
443070,17:10:04,17:10:04,5587,30,,,,13892.43,0
443070,17:10:32,17:10:32,5588,31,,,,14117.16,0
443070,17:11:30,17:11:30,1742,32,,,,14484.37,0
443070,17:12:02,17:12:02,1743,33,,,,14694.39,0
443070,17:12:27,17:12:27,1744,34,,,,14892.03,0
443070,17:13:29,17:13:29,380,35,,,,15310.58,0
443070,17:15:00,17:15:00,10054,36,,,,16019.3,
443070,17:17:22,17:17:22,381,37,,,,16870.13,0
443070,17:18:27,17:18:27,1745,38,,,,17204.41,0
443070,17:19:00,17:19:00,1720,39,,1,,17369.87,
443100,16:47:00,16:47:00,10149,1,,,1,0,
443100,16:52:13,16:52:13,590,2,,,,3757.39,0
443100,16:57:00,16:57:00,9462,3,,,,7187.23,
443100,16:57:25,16:57:25,1599,4,,,,7538.4,0
443100,16:57:39,16:57:39,1600,5,,,,7729.97,0
443100,16:57:58,16:57:58,1712,6,,,,7940.54,0
443100,16:58:09,16:58:09,1713,7,,,,8051.64,0
443100,16:58:40,16:58:40,1714,8,,,,8356.4,0
443100,16:58:59,16:58:59,1715,9,,,,8590.23,0
443100,16:59:11,16:59:11,1716,10,,,,8742.35,0
443100,16:59:32,16:59:32,1717,11,,,,9019.17,0
443100,17:00:21,17:00:21,1718,12,,,,9631.71,0
443100,17:00:41,17:00:41,1719,13,,,,9880.92,0
443100,17:00:54,17:00:54,276,14,,,,10016.87,0
443100,17:01:06,17:01:06,277,15,,,,10128.17,0
443100,17:01:27,17:01:27,278,16,,,,10411.95,0
443100,17:02:00,17:02:00,279,17,,,,10827.76,
443100,17:02:42,17:02:42,280,18,,,,11169.98,0
443100,17:03:05,17:03:05,281,19,,,,11317.84,0
443100,17:03:43,17:03:43,282,20,,,,11539.01,0
443100,17:04:08,17:04:08,283,21,,,,11679.9,0
443100,17:05:00,17:05:00,284,22,,,,12067.33,0
443100,17:05:46,17:05:46,285,23,,,,12360.62,0
443100,17:06:20,17:06:20,286,24,,,,12608.34,0
443100,17:07:11,17:07:11,287,25,,,,12977.44,0
443100,17:08:00,17:08:00,288,26,,,,13298.83,
443100,17:08:38,17:08:38,289,27,,,,13494.05,0
443100,17:09:09,17:09:09,5585,28,,,,13655.21,0
443100,17:09:37,17:09:37,5586,29,,,,13782.57,0
443100,17:10:04,17:10:04,5587,30,,,,13892.43,0
443100,17:10:32,17:10:32,5588,31,,,,14117.16,0
443100,17:11:30,17:11:30,1742,32,,,,14484.37,0
443100,17:12:02,17:12:02,1743,33,,,,14694.39,0
443100,17:12:27,17:12:27,1744,34,,,,14892.03,0
443100,17:13:29,17:13:29,380,35,,,,15310.58,0
443100,17:15:00,17:15:00,10054,36,,,,16019.3,
443100,17:17:22,17:17:22,381,37,,,,16870.13,0
443100,17:18:27,17:18:27,1745,38,,,,17204.41,0
443100,17:19:00,17:19:00,1720,39,,1,,17369.87,
4959020,08:34:00,08:34:00,10149,1,,,1,0,
4959020,08:39:13,08:39:13,590,2,,,,3757.39,0
4959020,08:44:00,08:44:00,9462,3,,,,7187.23,
4959020,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959020,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959020,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959020,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959020,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959020,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959020,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959020,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959020,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959020,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959020,08:48:41,08:48:41,276,14,,,,10016.87,0
4959020,08:48:55,08:48:55,277,15,,,,10128.17,0
4959020,08:49:21,08:49:21,278,16,,,,10411.95,0
4959020,08:50:00,08:50:00,279,17,,,,10827.76,
4959020,08:50:28,08:50:28,280,18,,,,11169.98,0
4959020,08:50:43,08:50:43,281,19,,,,11317.84,0
4959020,08:51:08,08:51:08,282,20,,,,11539.01,0
4959020,08:51:25,08:51:25,283,21,,,,11679.9,0
4959020,08:52:00,08:52:00,284,22,,,,12067.33,0
4959020,08:52:30,08:52:30,285,23,,,,12360.62,0
4959020,08:52:53,08:52:53,286,24,,,,12608.34,0
4959020,08:53:27,08:53:27,287,25,,,,12977.44,0
4959020,08:54:00,08:54:00,288,26,,,,13298.83,
4959020,08:54:38,08:54:38,289,27,,,,13494.05,0
4959020,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959020,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959020,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959020,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959020,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959020,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959020,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959020,08:59:29,08:59:29,380,35,,,,15310.58,0
4959020,09:01:00,09:01:00,10054,36,,,,16019.3,
4959020,09:03:22,09:03:22,381,37,,,,16870.13,0
4959020,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959020,09:05:00,09:05:00,1720,39,,1,,17369.87,
4959030,08:34:00,08:34:00,10149,1,,,1,0,
4959030,08:39:13,08:39:13,590,2,,,,3757.39,0
4959030,08:44:00,08:44:00,9462,3,,,,7187.23,
4959030,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959030,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959030,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959030,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959030,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959030,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959030,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959030,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959030,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959030,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959030,08:48:41,08:48:41,276,14,,,,10016.87,0
4959030,08:48:55,08:48:55,277,15,,,,10128.17,0
4959030,08:49:21,08:49:21,278,16,,,,10411.95,0
4959030,08:50:00,08:50:00,279,17,,,,10827.76,
4959030,08:50:28,08:50:28,280,18,,,,11169.98,0
4959030,08:50:43,08:50:43,281,19,,,,11317.84,0
4959030,08:51:08,08:51:08,282,20,,,,11539.01,0
4959030,08:51:25,08:51:25,283,21,,,,11679.9,0
4959030,08:52:00,08:52:00,284,22,,,,12067.33,0
4959030,08:52:30,08:52:30,285,23,,,,12360.62,0
4959030,08:52:53,08:52:53,286,24,,,,12608.34,0
4959030,08:53:27,08:53:27,287,25,,,,12977.44,0
4959030,08:54:00,08:54:00,288,26,,,,13298.83,
4959030,08:54:38,08:54:38,289,27,,,,13494.05,0
4959030,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959030,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959030,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959030,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959030,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959030,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959030,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959030,08:59:29,08:59:29,380,35,,,,15310.58,0
4959030,09:01:00,09:01:00,10054,36,,,,16019.3,
4959030,09:03:22,09:03:22,381,37,,,,16870.13,0
4959030,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959030,09:05:00,09:05:00,1720,39,,1,,17369.87,
4959040,08:34:00,08:34:00,10149,1,,,1,0,
4959040,08:39:13,08:39:13,590,2,,,,3757.39,0
4959040,08:44:00,08:44:00,9462,3,,,,7187.23,
4959040,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959040,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959040,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959040,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959040,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959040,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959040,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959040,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959040,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959040,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959040,08:48:41,08:48:41,276,14,,,,10016.87,0
4959040,08:48:55,08:48:55,277,15,,,,10128.17,0
4959040,08:49:21,08:49:21,278,16,,,,10411.95,0
4959040,08:50:00,08:50:00,279,17,,,,10827.76,
4959040,08:50:28,08:50:28,280,18,,,,11169.98,0
4959040,08:50:43,08:50:43,281,19,,,,11317.84,0
4959040,08:51:08,08:51:08,282,20,,,,11539.01,0
4959040,08:51:25,08:51:25,283,21,,,,11679.9,0
4959040,08:52:00,08:52:00,284,22,,,,12067.33,0
4959040,08:52:30,08:52:30,285,23,,,,12360.62,0
4959040,08:52:53,08:52:53,286,24,,,,12608.34,0
4959040,08:53:27,08:53:27,287,25,,,,12977.44,0
4959040,08:54:00,08:54:00,288,26,,,,13298.83,
4959040,08:54:38,08:54:38,289,27,,,,13494.05,0
4959040,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959040,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959040,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959040,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959040,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959040,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959040,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959040,08:59:29,08:59:29,380,35,,,,15310.58,0
4959040,09:01:00,09:01:00,10054,36,,,,16019.3,
4959040,09:03:22,09:03:22,381,37,,,,16870.13,0
4959040,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959040,09:05:00,09:05:00,1720,39,,1,,17369.87,
4959050,08:34:00,08:34:00,10149,1,,,1,0,
4959050,08:39:13,08:39:13,590,2,,,,3757.39,0
4959050,08:44:00,08:44:00,9462,3,,,,7187.23,
4959050,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959050,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959050,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959050,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959050,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959050,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959050,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959050,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959050,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959050,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959050,08:48:41,08:48:41,276,14,,,,10016.87,0
4959050,08:48:55,08:48:55,277,15,,,,10128.17,0
4959050,08:49:21,08:49:21,278,16,,,,10411.95,0
4959050,08:50:00,08:50:00,279,17,,,,10827.76,
4959050,08:50:28,08:50:28,280,18,,,,11169.98,0
4959050,08:50:43,08:50:43,281,19,,,,11317.84,0
4959050,08:51:08,08:51:08,282,20,,,,11539.01,0
4959050,08:51:25,08:51:25,283,21,,,,11679.9,0
4959050,08:52:00,08:52:00,284,22,,,,12067.33,0
4959050,08:52:30,08:52:30,285,23,,,,12360.62,0
4959050,08:52:53,08:52:53,286,24,,,,12608.34,0
4959050,08:53:27,08:53:27,287,25,,,,12977.44,0
4959050,08:54:00,08:54:00,288,26,,,,13298.83,
4959050,08:54:38,08:54:38,289,27,,,,13494.05,0
4959050,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959050,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959050,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959050,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959050,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959050,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959050,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959050,08:59:29,08:59:29,380,35,,,,15310.58,0
4959050,09:01:00,09:01:00,10054,36,,,,16019.3,
4959050,09:03:22,09:03:22,381,37,,,,16870.13,0
4959050,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959050,09:05:00,09:05:00,1720,39,,1,,17369.87,
4959060,08:34:00,08:34:00,10149,1,,,1,0,
4959060,08:39:13,08:39:13,590,2,,,,3757.39,0
4959060,08:44:00,08:44:00,9462,3,,,,7187.23,
4959060,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959060,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959060,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959060,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959060,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959060,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959060,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959060,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959060,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959060,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959060,08:48:41,08:48:41,276,14,,,,10016.87,0
4959060,08:48:55,08:48:55,277,15,,,,10128.17,0
4959060,08:49:21,08:49:21,278,16,,,,10411.95,0
4959060,08:50:00,08:50:00,279,17,,,,10827.76,
4959060,08:50:28,08:50:28,280,18,,,,11169.98,0
4959060,08:50:43,08:50:43,281,19,,,,11317.84,0
4959060,08:51:08,08:51:08,282,20,,,,11539.01,0
4959060,08:51:25,08:51:25,283,21,,,,11679.9,0
4959060,08:52:00,08:52:00,284,22,,,,12067.33,0
4959060,08:52:30,08:52:30,285,23,,,,12360.62,0
4959060,08:52:53,08:52:53,286,24,,,,12608.34,0
4959060,08:53:27,08:53:27,287,25,,,,12977.44,0
4959060,08:54:00,08:54:00,288,26,,,,13298.83,
4959060,08:54:38,08:54:38,289,27,,,,13494.05,0
4959060,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959060,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959060,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959060,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959060,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959060,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959060,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959060,08:59:29,08:59:29,380,35,,,,15310.58,0
4959060,09:01:00,09:01:00,10054,36,,,,16019.3,
4959060,09:03:22,09:03:22,381,37,,,,16870.13,0
4959060,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959060,09:05:00,09:05:00,1720,39,,1,,17369.87,
4959090,08:34:00,08:34:00,10149,1,,,1,0,
4959090,08:39:13,08:39:13,590,2,,,,3757.39,0
4959090,08:44:00,08:44:00,9462,3,,,,7187.23,
4959090,08:44:31,08:44:31,1599,4,,,,7538.4,0
4959090,08:44:47,08:44:47,1600,5,,,,7729.97,0
4959090,08:45:09,08:45:09,1712,6,,,,7940.54,0
4959090,08:45:23,08:45:23,1713,7,,,,8051.64,0
4959090,08:46:00,08:46:00,1714,8,,,,8356.4,0
4959090,08:46:23,08:46:23,1715,9,,,,8590.23,0
4959090,08:46:38,08:46:38,1716,10,,,,8742.35,0
4959090,08:47:03,08:47:03,1717,11,,,,9019.17,0
4959090,08:48:01,08:48:01,1718,12,,,,9631.71,0
4959090,08:48:25,08:48:25,1719,13,,,,9880.92,0
4959090,08:48:41,08:48:41,276,14,,,,10016.87,0
4959090,08:48:55,08:48:55,277,15,,,,10128.17,0
4959090,08:49:21,08:49:21,278,16,,,,10411.95,0
4959090,08:50:00,08:50:00,279,17,,,,10827.76,
4959090,08:50:28,08:50:28,280,18,,,,11169.98,0
4959090,08:50:43,08:50:43,281,19,,,,11317.84,0
4959090,08:51:08,08:51:08,282,20,,,,11539.01,0
4959090,08:51:25,08:51:25,283,21,,,,11679.9,0
4959090,08:52:00,08:52:00,284,22,,,,12067.33,0
4959090,08:52:30,08:52:30,285,23,,,,12360.62,0
4959090,08:52:53,08:52:53,286,24,,,,12608.34,0
4959090,08:53:27,08:53:27,287,25,,,,12977.44,0
4959090,08:54:00,08:54:00,288,26,,,,13298.83,
4959090,08:54:38,08:54:38,289,27,,,,13494.05,0
4959090,08:55:09,08:55:09,5585,28,,,,13655.21,0
4959090,08:55:37,08:55:37,5586,29,,,,13782.57,0
4959090,08:56:04,08:56:04,5587,30,,,,13892.43,0
4959090,08:56:32,08:56:32,5588,31,,,,14117.16,0
4959090,08:57:30,08:57:30,1742,32,,,,14484.37,0
4959090,08:58:02,08:58:02,1743,33,,,,14694.39,0
4959090,08:58:27,08:58:27,1744,34,,,,14892.03,0
4959090,08:59:29,08:59:29,380,35,,,,15310.58,0
4959090,09:01:00,09:01:00,10054,36,,,,16019.3,
4959090,09:03:22,09:03:22,381,37,,,,16870.13,0
4959090,09:04:27,09:04:27,1745,38,,,,17204.41,0
4959090,09:05:00,09:05:00,1720,39,,1,,17369.87,
502070,11:47:00,11:47:00,10149,1,,,1,0,
502070,11:52:13,11:52:13,590,2,,,,3757.39,0
502070,11:57:00,11:57:00,9462,3,,,,7187.23,
502070,11:57:25,11:57:25,1599,4,,,,7538.4,0
502070,11:57:39,11:57:39,1600,5,,,,7729.97,0
502070,11:57:58,11:57:58,1712,6,,,,7940.54,0
502070,11:58:09,11:58:09,1713,7,,,,8051.64,0
502070,11:58:40,11:58:40,1714,8,,,,8356.4,0
502070,11:58:59,11:58:59,1715,9,,,,8590.23,0
502070,11:59:11,11:59:11,1716,10,,,,8742.35,0
502070,11:59:32,11:59:32,1717,11,,,,9019.17,0
502070,12:00:21,12:00:21,1718,12,,,,9631.71,0
502070,12:00:41,12:00:41,1719,13,,,,9880.92,0
502070,12:00:54,12:00:54,276,14,,,,10016.87,0
502070,12:01:06,12:01:06,277,15,,,,10128.17,0
502070,12:01:27,12:01:27,278,16,,,,10411.95,0
502070,12:02:00,12:02:00,279,17,,,,10827.76,
502070,12:02:42,12:02:42,280,18,,,,11169.98,0
502070,12:03:05,12:03:05,281,19,,,,11317.84,0
502070,12:03:43,12:03:43,282,20,,,,11539.01,0
502070,12:04:08,12:04:08,283,21,,,,11679.9,0
502070,12:05:00,12:05:00,284,22,,,,12067.33,0
502070,12:05:46,12:05:46,285,23,,,,12360.62,0
502070,12:06:20,12:06:20,286,24,,,,12608.34,0
502070,12:07:11,12:07:11,287,25,,,,12977.44,0
502070,12:08:00,12:08:00,288,26,,,,13298.83,
502070,12:08:38,12:08:38,289,27,,,,13494.05,0
502070,12:09:09,12:09:09,5585,28,,,,13655.21,0
502070,12:09:37,12:09:37,5586,29,,,,13782.57,0
502070,12:10:04,12:10:04,5587,30,,,,13892.43,0
502070,12:10:32,12:10:32,5588,31,,,,14117.16,0
502070,12:11:30,12:11:30,1742,32,,,,14484.37,0
502070,12:12:02,12:12:02,1743,33,,,,14694.39,0
502070,12:12:27,12:12:27,1744,34,,,,14892.03,0
502070,12:13:29,12:13:29,380,35,,,,15310.58,0
502070,12:15:00,12:15:00,10054,36,,,,16019.3,
502070,12:17:22,12:17:22,381,37,,,,16870.13,0
502070,12:18:27,12:18:27,1745,38,,,,17204.41,0
502070,12:19:00,12:19:00,1720,39,,1,,17369.87,
502100,11:47:00,11:47:00,10149,1,,,1,0,
502100,11:52:13,11:52:13,590,2,,,,3757.39,0
502100,11:57:00,11:57:00,9462,3,,,,7187.23,
502100,11:57:25,11:57:25,1599,4,,,,7538.4,0
502100,11:57:39,11:57:39,1600,5,,,,7729.97,0
502100,11:57:58,11:57:58,1712,6,,,,7940.54,0
502100,11:58:09,11:58:09,1713,7,,,,8051.64,0
502100,11:58:40,11:58:40,1714,8,,,,8356.4,0
502100,11:58:59,11:58:59,1715,9,,,,8590.23,0
502100,11:59:11,11:59:11,1716,10,,,,8742.35,0
502100,11:59:32,11:59:32,1717,11,,,,9019.17,0
502100,12:00:21,12:00:21,1718,12,,,,9631.71,0
502100,12:00:41,12:00:41,1719,13,,,,9880.92,0
502100,12:00:54,12:00:54,276,14,,,,10016.87,0
502100,12:01:06,12:01:06,277,15,,,,10128.17,0
502100,12:01:27,12:01:27,278,16,,,,10411.95,0
502100,12:02:00,12:02:00,279,17,,,,10827.76,
502100,12:02:42,12:02:42,280,18,,,,11169.98,0
502100,12:03:05,12:03:05,281,19,,,,11317.84,0
502100,12:03:43,12:03:43,282,20,,,,11539.01,0
502100,12:04:08,12:04:08,283,21,,,,11679.9,0
502100,12:05:00,12:05:00,284,22,,,,12067.33,0
502100,12:05:46,12:05:46,285,23,,,,12360.62,0
502100,12:06:20,12:06:20,286,24,,,,12608.34,0
502100,12:07:11,12:07:11,287,25,,,,12977.44,0
502100,12:08:00,12:08:00,288,26,,,,13298.83,
502100,12:08:38,12:08:38,289,27,,,,13494.05,0
502100,12:09:09,12:09:09,5585,28,,,,13655.21,0
502100,12:09:37,12:09:37,5586,29,,,,13782.57,0
502100,12:10:04,12:10:04,5587,30,,,,13892.43,0
502100,12:10:32,12:10:32,5588,31,,,,14117.16,0
502100,12:11:30,12:11:30,1742,32,,,,14484.37,0
502100,12:12:02,12:12:02,1743,33,,,,14694.39,0
502100,12:12:27,12:12:27,1744,34,,,,14892.03,0
502100,12:13:29,12:13:29,380,35,,,,15310.58,0
502100,12:15:00,12:15:00,10054,36,,,,16019.3,
502100,12:17:22,12:17:22,381,37,,,,16870.13,0
502100,12:18:27,12:18:27,1745,38,,,,17204.41,0
502100,12:19:00,12:19:00,1720,39,,1,,17369.87,
5114070,07:17:00,07:17:00,10149,1,,,1,0,
5114070,07:22:13,07:22:13,590,2,,,,3757.39,0
5114070,07:27:00,07:27:00,9462,3,,,,7187.23,
5114070,07:27:25,07:27:25,1599,4,,,,7538.4,0
5114070,07:27:39,07:27:39,1600,5,,,,7729.97,0
5114070,07:27:58,07:27:58,1712,6,,,,7940.54,0
5114070,07:28:09,07:28:09,1713,7,,,,8051.64,0
5114070,07:28:40,07:28:40,1714,8,,,,8356.4,0
5114070,07:28:59,07:28:59,1715,9,,,,8590.23,0
5114070,07:29:11,07:29:11,1716,10,,,,8742.35,0
5114070,07:29:32,07:29:32,1717,11,,,,9019.17,0
5114070,07:30:21,07:30:21,1718,12,,,,9631.71,0
5114070,07:30:41,07:30:41,1719,13,,,,9880.92,0
5114070,07:30:54,07:30:54,276,14,,,,10016.87,0
5114070,07:31:06,07:31:06,277,15,,,,10128.17,0
5114070,07:31:27,07:31:27,278,16,,,,10411.95,0
5114070,07:32:00,07:32:00,279,17,,,,10827.76,
5114070,07:32:35,07:32:35,280,18,,,,11169.98,0
5114070,07:32:54,07:32:54,281,19,,,,11317.84,0
5114070,07:33:26,07:33:26,282,20,,,,11539.01,0
5114070,07:33:46,07:33:46,283,21,,,,11679.9,0
5114070,07:34:30,07:34:30,284,22,,,,12067.33,0
5114070,07:35:08,07:35:08,285,23,,,,12360.62,0
5114070,07:35:36,07:35:36,286,24,,,,12608.34,0
5114070,07:36:19,07:36:19,287,25,,,,12977.44,0
5114070,07:37:00,07:37:00,288,26,,,,13298.83,
5114070,07:37:38,07:37:38,289,27,,,,13494.05,0
5114070,07:38:09,07:38:09,5585,28,,,,13655.21,0
5114070,07:38:37,07:38:37,5586,29,,,,13782.57,0
5114070,07:39:04,07:39:04,5587,30,,,,13892.43,0
5114070,07:39:32,07:39:32,5588,31,,,,14117.16,0
5114070,07:40:30,07:40:30,1742,32,,,,14484.37,0
5114070,07:41:02,07:41:02,1743,33,,,,14694.39,0
5114070,07:41:27,07:41:27,1744,34,,,,14892.03,0
5114070,07:42:29,07:42:29,380,35,,,,15310.58,0
5114070,07:44:00,07:44:00,10054,36,,,,16019.3,
5114070,07:46:22,07:46:22,381,37,,,,16870.13,0
5114070,07:47:27,07:47:27,1745,38,,,,17204.41,0
5114070,07:48:00,07:48:00,1720,39,,1,,17369.87,
5114100,07:17:00,07:17:00,10149,1,,,1,0,
5114100,07:22:13,07:22:13,590,2,,,,3757.39,0
5114100,07:27:00,07:27:00,9462,3,,,,7187.23,
5114100,07:27:25,07:27:25,1599,4,,,,7538.4,0
5114100,07:27:39,07:27:39,1600,5,,,,7729.97,0
5114100,07:27:58,07:27:58,1712,6,,,,7940.54,0
5114100,07:28:09,07:28:09,1713,7,,,,8051.64,0
5114100,07:28:40,07:28:40,1714,8,,,,8356.4,0
5114100,07:28:59,07:28:59,1715,9,,,,8590.23,0
5114100,07:29:11,07:29:11,1716,10,,,,8742.35,0
5114100,07:29:32,07:29:32,1717,11,,,,9019.17,0
5114100,07:30:21,07:30:21,1718,12,,,,9631.71,0
5114100,07:30:41,07:30:41,1719,13,,,,9880.92,0
5114100,07:30:54,07:30:54,276,14,,,,10016.87,0
5114100,07:31:06,07:31:06,277,15,,,,10128.17,0
5114100,07:31:27,07:31:27,278,16,,,,10411.95,0
5114100,07:32:00,07:32:00,279,17,,,,10827.76,
5114100,07:32:35,07:32:35,280,18,,,,11169.98,0
5114100,07:32:54,07:32:54,281,19,,,,11317.84,0
5114100,07:33:26,07:33:26,282,20,,,,11539.01,0
5114100,07:33:46,07:33:46,283,21,,,,11679.9,0
5114100,07:34:30,07:34:30,284,22,,,,12067.33,0
5114100,07:35:08,07:35:08,285,23,,,,12360.62,0
5114100,07:35:36,07:35:36,286,24,,,,12608.34,0
5114100,07:36:19,07:36:19,287,25,,,,12977.44,0
5114100,07:37:00,07:37:00,288,26,,,,13298.83,
5114100,07:37:38,07:37:38,289,27,,,,13494.05,0
5114100,07:38:09,07:38:09,5585,28,,,,13655.21,0
5114100,07:38:37,07:38:37,5586,29,,,,13782.57,0
5114100,07:39:04,07:39:04,5587,30,,,,13892.43,0
5114100,07:39:32,07:39:32,5588,31,,,,14117.16,0
5114100,07:40:30,07:40:30,1742,32,,,,14484.37,0
5114100,07:41:02,07:41:02,1743,33,,,,14694.39,0
5114100,07:41:27,07:41:27,1744,34,,,,14892.03,0
5114100,07:42:29,07:42:29,380,35,,,,15310.58,0
5114100,07:44:00,07:44:00,10054,36,,,,16019.3,
5114100,07:46:22,07:46:22,381,37,,,,16870.13,0
5114100,07:47:27,07:47:27,1745,38,,,,17204.41,0
5114100,07:48:00,07:48:00,1720,39,,1,,17369.87,
5451020,06:04:00,06:04:00,10149,1,,,1,0,
5451020,06:08:42,06:08:42,590,2,,,,3757.39,0
5451020,06:13:00,06:13:00,9462,3,,,,7187.23,
5451020,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451020,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451020,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451020,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451020,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451020,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451020,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451020,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451020,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451020,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451020,06:17:41,06:17:41,276,14,,,,10016.87,0
5451020,06:17:55,06:17:55,277,15,,,,10128.17,0
5451020,06:18:21,06:18:21,278,16,,,,10411.95,0
5451020,06:19:00,06:19:00,279,17,,,,10827.76,
5451020,06:19:42,06:19:42,280,18,,,,11169.98,0
5451020,06:20:05,06:20:05,281,19,,,,11317.84,0
5451020,06:20:43,06:20:43,282,20,,,,11539.01,0
5451020,06:21:08,06:21:08,283,21,,,,11679.9,0
5451020,06:22:00,06:22:00,284,22,,,,12067.33,0
5451020,06:22:46,06:22:46,285,23,,,,12360.62,0
5451020,06:23:20,06:23:20,286,24,,,,12608.34,0
5451020,06:24:11,06:24:11,287,25,,,,12977.44,0
5451020,06:25:00,06:25:00,288,26,,,,13298.83,
5451020,06:25:38,06:25:38,289,27,,,,13494.05,0
5451020,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451020,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451020,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451020,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451020,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451020,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451020,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451020,06:30:29,06:30:29,380,35,,,,15310.58,0
5451020,06:32:00,06:32:00,10054,36,,,,16019.3,
5451020,06:33:47,06:33:47,381,37,,,,16870.13,0
5451020,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451020,06:35:00,06:35:00,1720,39,,1,,17369.87,
5451030,06:04:00,06:04:00,10149,1,,,1,0,
5451030,06:08:42,06:08:42,590,2,,,,3757.39,0
5451030,06:13:00,06:13:00,9462,3,,,,7187.23,
5451030,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451030,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451030,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451030,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451030,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451030,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451030,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451030,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451030,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451030,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451030,06:17:41,06:17:41,276,14,,,,10016.87,0
5451030,06:17:55,06:17:55,277,15,,,,10128.17,0
5451030,06:18:21,06:18:21,278,16,,,,10411.95,0
5451030,06:19:00,06:19:00,279,17,,,,10827.76,
5451030,06:19:42,06:19:42,280,18,,,,11169.98,0
5451030,06:20:05,06:20:05,281,19,,,,11317.84,0
5451030,06:20:43,06:20:43,282,20,,,,11539.01,0
5451030,06:21:08,06:21:08,283,21,,,,11679.9,0
5451030,06:22:00,06:22:00,284,22,,,,12067.33,0
5451030,06:22:46,06:22:46,285,23,,,,12360.62,0
5451030,06:23:20,06:23:20,286,24,,,,12608.34,0
5451030,06:24:11,06:24:11,287,25,,,,12977.44,0
5451030,06:25:00,06:25:00,288,26,,,,13298.83,
5451030,06:25:38,06:25:38,289,27,,,,13494.05,0
5451030,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451030,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451030,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451030,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451030,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451030,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451030,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451030,06:30:29,06:30:29,380,35,,,,15310.58,0
5451030,06:32:00,06:32:00,10054,36,,,,16019.3,
5451030,06:33:47,06:33:47,381,37,,,,16870.13,0
5451030,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451030,06:35:00,06:35:00,1720,39,,1,,17369.87,
5451040,06:04:00,06:04:00,10149,1,,,1,0,
5451040,06:08:42,06:08:42,590,2,,,,3757.39,0
5451040,06:13:00,06:13:00,9462,3,,,,7187.23,
5451040,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451040,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451040,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451040,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451040,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451040,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451040,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451040,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451040,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451040,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451040,06:17:41,06:17:41,276,14,,,,10016.87,0
5451040,06:17:55,06:17:55,277,15,,,,10128.17,0
5451040,06:18:21,06:18:21,278,16,,,,10411.95,0
5451040,06:19:00,06:19:00,279,17,,,,10827.76,
5451040,06:19:42,06:19:42,280,18,,,,11169.98,0
5451040,06:20:05,06:20:05,281,19,,,,11317.84,0
5451040,06:20:43,06:20:43,282,20,,,,11539.01,0
5451040,06:21:08,06:21:08,283,21,,,,11679.9,0
5451040,06:22:00,06:22:00,284,22,,,,12067.33,0
5451040,06:22:46,06:22:46,285,23,,,,12360.62,0
5451040,06:23:20,06:23:20,286,24,,,,12608.34,0
5451040,06:24:11,06:24:11,287,25,,,,12977.44,0
5451040,06:25:00,06:25:00,288,26,,,,13298.83,
5451040,06:25:38,06:25:38,289,27,,,,13494.05,0
5451040,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451040,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451040,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451040,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451040,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451040,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451040,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451040,06:30:29,06:30:29,380,35,,,,15310.58,0
5451040,06:32:00,06:32:00,10054,36,,,,16019.3,
5451040,06:33:47,06:33:47,381,37,,,,16870.13,0
5451040,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451040,06:35:00,06:35:00,1720,39,,1,,17369.87,
5451050,06:04:00,06:04:00,10149,1,,,1,0,
5451050,06:08:42,06:08:42,590,2,,,,3757.39,0
5451050,06:13:00,06:13:00,9462,3,,,,7187.23,
5451050,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451050,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451050,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451050,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451050,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451050,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451050,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451050,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451050,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451050,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451050,06:17:41,06:17:41,276,14,,,,10016.87,0
5451050,06:17:55,06:17:55,277,15,,,,10128.17,0
5451050,06:18:21,06:18:21,278,16,,,,10411.95,0
5451050,06:19:00,06:19:00,279,17,,,,10827.76,
5451050,06:19:42,06:19:42,280,18,,,,11169.98,0
5451050,06:20:05,06:20:05,281,19,,,,11317.84,0
5451050,06:20:43,06:20:43,282,20,,,,11539.01,0
5451050,06:21:08,06:21:08,283,21,,,,11679.9,0
5451050,06:22:00,06:22:00,284,22,,,,12067.33,0
5451050,06:22:46,06:22:46,285,23,,,,12360.62,0
5451050,06:23:20,06:23:20,286,24,,,,12608.34,0
5451050,06:24:11,06:24:11,287,25,,,,12977.44,0
5451050,06:25:00,06:25:00,288,26,,,,13298.83,
5451050,06:25:38,06:25:38,289,27,,,,13494.05,0
5451050,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451050,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451050,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451050,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451050,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451050,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451050,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451050,06:30:29,06:30:29,380,35,,,,15310.58,0
5451050,06:32:00,06:32:00,10054,36,,,,16019.3,
5451050,06:33:47,06:33:47,381,37,,,,16870.13,0
5451050,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451050,06:35:00,06:35:00,1720,39,,1,,17369.87,
5451060,06:04:00,06:04:00,10149,1,,,1,0,
5451060,06:08:42,06:08:42,590,2,,,,3757.39,0
5451060,06:13:00,06:13:00,9462,3,,,,7187.23,
5451060,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451060,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451060,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451060,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451060,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451060,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451060,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451060,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451060,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451060,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451060,06:17:41,06:17:41,276,14,,,,10016.87,0
5451060,06:17:55,06:17:55,277,15,,,,10128.17,0
5451060,06:18:21,06:18:21,278,16,,,,10411.95,0
5451060,06:19:00,06:19:00,279,17,,,,10827.76,
5451060,06:19:42,06:19:42,280,18,,,,11169.98,0
5451060,06:20:05,06:20:05,281,19,,,,11317.84,0
5451060,06:20:43,06:20:43,282,20,,,,11539.01,0
5451060,06:21:08,06:21:08,283,21,,,,11679.9,0
5451060,06:22:00,06:22:00,284,22,,,,12067.33,0
5451060,06:22:46,06:22:46,285,23,,,,12360.62,0
5451060,06:23:20,06:23:20,286,24,,,,12608.34,0
5451060,06:24:11,06:24:11,287,25,,,,12977.44,0
5451060,06:25:00,06:25:00,288,26,,,,13298.83,
5451060,06:25:38,06:25:38,289,27,,,,13494.05,0
5451060,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451060,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451060,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451060,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451060,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451060,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451060,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451060,06:30:29,06:30:29,380,35,,,,15310.58,0
5451060,06:32:00,06:32:00,10054,36,,,,16019.3,
5451060,06:33:47,06:33:47,381,37,,,,16870.13,0
5451060,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451060,06:35:00,06:35:00,1720,39,,1,,17369.87,
5451090,06:04:00,06:04:00,10149,1,,,1,0,
5451090,06:08:42,06:08:42,590,2,,,,3757.39,0
5451090,06:13:00,06:13:00,9462,3,,,,7187.23,
5451090,06:13:31,06:13:31,1599,4,,,,7538.4,0
5451090,06:13:47,06:13:47,1600,5,,,,7729.97,0
5451090,06:14:09,06:14:09,1712,6,,,,7940.54,0
5451090,06:14:23,06:14:23,1713,7,,,,8051.64,0
5451090,06:15:00,06:15:00,1714,8,,,,8356.4,0
5451090,06:15:23,06:15:23,1715,9,,,,8590.23,0
5451090,06:15:38,06:15:38,1716,10,,,,8742.35,0
5451090,06:16:03,06:16:03,1717,11,,,,9019.17,0
5451090,06:17:01,06:17:01,1718,12,,,,9631.71,0
5451090,06:17:25,06:17:25,1719,13,,,,9880.92,0
5451090,06:17:41,06:17:41,276,14,,,,10016.87,0
5451090,06:17:55,06:17:55,277,15,,,,10128.17,0
5451090,06:18:21,06:18:21,278,16,,,,10411.95,0
5451090,06:19:00,06:19:00,279,17,,,,10827.76,
5451090,06:19:42,06:19:42,280,18,,,,11169.98,0
5451090,06:20:05,06:20:05,281,19,,,,11317.84,0
5451090,06:20:43,06:20:43,282,20,,,,11539.01,0
5451090,06:21:08,06:21:08,283,21,,,,11679.9,0
5451090,06:22:00,06:22:00,284,22,,,,12067.33,0
5451090,06:22:46,06:22:46,285,23,,,,12360.62,0
5451090,06:23:20,06:23:20,286,24,,,,12608.34,0
5451090,06:24:11,06:24:11,287,25,,,,12977.44,0
5451090,06:25:00,06:25:00,288,26,,,,13298.83,
5451090,06:25:38,06:25:38,289,27,,,,13494.05,0
5451090,06:26:09,06:26:09,5585,28,,,,13655.21,0
5451090,06:26:37,06:26:37,5586,29,,,,13782.57,0
5451090,06:27:04,06:27:04,5587,30,,,,13892.43,0
5451090,06:27:32,06:27:32,5588,31,,,,14117.16,0
5451090,06:28:30,06:28:30,1742,32,,,,14484.37,0
5451090,06:29:02,06:29:02,1743,33,,,,14694.39,0
5451090,06:29:27,06:29:27,1744,34,,,,14892.03,0
5451090,06:30:29,06:30:29,380,35,,,,15310.58,0
5451090,06:32:00,06:32:00,10054,36,,,,16019.3,
5451090,06:33:47,06:33:47,381,37,,,,16870.13,0
5451090,06:34:35,06:34:35,1745,38,,,,17204.41,0
5451090,06:35:00,06:35:00,1720,39,,1,,17369.87,
5608070,09:47:00,09:47:00,10149,1,,,1,0,
5608070,09:52:13,09:52:13,590,2,,,,3757.39,0
5608070,09:57:00,09:57:00,9462,3,,,,7187.23,
5608070,09:57:25,09:57:25,1599,4,,,,7538.4,0
5608070,09:57:39,09:57:39,1600,5,,,,7729.97,0
5608070,09:57:58,09:57:58,1712,6,,,,7940.54,0
5608070,09:58:09,09:58:09,1713,7,,,,8051.64,0
5608070,09:58:40,09:58:40,1714,8,,,,8356.4,0
5608070,09:58:59,09:58:59,1715,9,,,,8590.23,0
5608070,09:59:11,09:59:11,1716,10,,,,8742.35,0
5608070,09:59:32,09:59:32,1717,11,,,,9019.17,0
5608070,10:00:21,10:00:21,1718,12,,,,9631.71,0
5608070,10:00:41,10:00:41,1719,13,,,,9880.92,0
5608070,10:00:54,10:00:54,276,14,,,,10016.87,0
5608070,10:01:06,10:01:06,277,15,,,,10128.17,0
5608070,10:01:27,10:01:27,278,16,,,,10411.95,0
5608070,10:02:00,10:02:00,279,17,,,,10827.76,
5608070,10:02:42,10:02:42,280,18,,,,11169.98,0
5608070,10:03:05,10:03:05,281,19,,,,11317.84,0
5608070,10:03:43,10:03:43,282,20,,,,11539.01,0
5608070,10:04:08,10:04:08,283,21,,,,11679.9,0
5608070,10:05:00,10:05:00,284,22,,,,12067.33,0
5608070,10:05:46,10:05:46,285,23,,,,12360.62,0
5608070,10:06:20,10:06:20,286,24,,,,12608.34,0
5608070,10:07:11,10:07:11,287,25,,,,12977.44,0
5608070,10:08:00,10:08:00,288,26,,,,13298.83,
5608070,10:08:38,10:08:38,289,27,,,,13494.05,0
5608070,10:09:09,10:09:09,5585,28,,,,13655.21,0
5608070,10:09:37,10:09:37,5586,29,,,,13782.57,0
5608070,10:10:04,10:10:04,5587,30,,,,13892.43,0
5608070,10:10:32,10:10:32,5588,31,,,,14117.16,0
5608070,10:11:30,10:11:30,1742,32,,,,14484.37,0
5608070,10:12:02,10:12:02,1743,33,,,,14694.39,0
5608070,10:12:27,10:12:27,1744,34,,,,14892.03,0
5608070,10:13:29,10:13:29,380,35,,,,15310.58,0
5608070,10:15:00,10:15:00,10054,36,,,,16019.3,
5608070,10:17:22,10:17:22,381,37,,,,16870.13,0
5608070,10:18:27,10:18:27,1745,38,,,,17204.41,0
5608070,10:19:00,10:19:00,1720,39,,1,,17369.87,
5608100,09:47:00,09:47:00,10149,1,,,1,0,
5608100,09:52:13,09:52:13,590,2,,,,3757.39,0
5608100,09:57:00,09:57:00,9462,3,,,,7187.23,
5608100,09:57:25,09:57:25,1599,4,,,,7538.4,0
5608100,09:57:39,09:57:39,1600,5,,,,7729.97,0
5608100,09:57:58,09:57:58,1712,6,,,,7940.54,0
5608100,09:58:09,09:58:09,1713,7,,,,8051.64,0
5608100,09:58:40,09:58:40,1714,8,,,,8356.4,0
5608100,09:58:59,09:58:59,1715,9,,,,8590.23,0
5608100,09:59:11,09:59:11,1716,10,,,,8742.35,0
5608100,09:59:32,09:59:32,1717,11,,,,9019.17,0
5608100,10:00:21,10:00:21,1718,12,,,,9631.71,0
5608100,10:00:41,10:00:41,1719,13,,,,9880.92,0
5608100,10:00:54,10:00:54,276,14,,,,10016.87,0
5608100,10:01:06,10:01:06,277,15,,,,10128.17,0
5608100,10:01:27,10:01:27,278,16,,,,10411.95,0
5608100,10:02:00,10:02:00,279,17,,,,10827.76,
5608100,10:02:42,10:02:42,280,18,,,,11169.98,0
5608100,10:03:05,10:03:05,281,19,,,,11317.84,0
5608100,10:03:43,10:03:43,282,20,,,,11539.01,0
5608100,10:04:08,10:04:08,283,21,,,,11679.9,0
5608100,10:05:00,10:05:00,284,22,,,,12067.33,0
5608100,10:05:46,10:05:46,285,23,,,,12360.62,0
5608100,10:06:20,10:06:20,286,24,,,,12608.34,0
5608100,10:07:11,10:07:11,287,25,,,,12977.44,0
5608100,10:08:00,10:08:00,288,26,,,,13298.83,
5608100,10:08:38,10:08:38,289,27,,,,13494.05,0
5608100,10:09:09,10:09:09,5585,28,,,,13655.21,0
5608100,10:09:37,10:09:37,5586,29,,,,13782.57,0
5608100,10:10:04,10:10:04,5587,30,,,,13892.43,0
5608100,10:10:32,10:10:32,5588,31,,,,14117.16,0
5608100,10:11:30,10:11:30,1742,32,,,,14484.37,0
5608100,10:12:02,10:12:02,1743,33,,,,14694.39,0
5608100,10:12:27,10:12:27,1744,34,,,,14892.03,0
5608100,10:13:29,10:13:29,380,35,,,,15310.58,0
5608100,10:15:00,10:15:00,10054,36,,,,16019.3,
5608100,10:17:22,10:17:22,381,37,,,,16870.13,0
5608100,10:18:27,10:18:27,1745,38,,,,17204.41,0
5608100,10:19:00,10:19:00,1720,39,,1,,17369.87,
5626070,09:17:00,09:17:00,10149,1,,,1,0,
5626070,09:22:13,09:22:13,590,2,,,,3757.39,0
5626070,09:27:00,09:27:00,9462,3,,,,7187.23,
5626070,09:27:25,09:27:25,1599,4,,,,7538.4,0
5626070,09:27:39,09:27:39,1600,5,,,,7729.97,0
5626070,09:27:58,09:27:58,1712,6,,,,7940.54,0
5626070,09:28:09,09:28:09,1713,7,,,,8051.64,0
5626070,09:28:40,09:28:40,1714,8,,,,8356.4,0
5626070,09:28:59,09:28:59,1715,9,,,,8590.23,0
5626070,09:29:11,09:29:11,1716,10,,,,8742.35,0
5626070,09:29:32,09:29:32,1717,11,,,,9019.17,0
5626070,09:30:21,09:30:21,1718,12,,,,9631.71,0
5626070,09:30:41,09:30:41,1719,13,,,,9880.92,0
5626070,09:30:54,09:30:54,276,14,,,,10016.87,0
5626070,09:31:06,09:31:06,277,15,,,,10128.17,0
5626070,09:31:27,09:31:27,278,16,,,,10411.95,0
5626070,09:32:00,09:32:00,279,17,,,,10827.76,
5626070,09:32:42,09:32:42,280,18,,,,11169.98,0
5626070,09:33:05,09:33:05,281,19,,,,11317.84,0
5626070,09:33:43,09:33:43,282,20,,,,11539.01,0
5626070,09:34:08,09:34:08,283,21,,,,11679.9,0
5626070,09:35:00,09:35:00,284,22,,,,12067.33,0
5626070,09:35:46,09:35:46,285,23,,,,12360.62,0
5626070,09:36:20,09:36:20,286,24,,,,12608.34,0
5626070,09:37:11,09:37:11,287,25,,,,12977.44,0
5626070,09:38:00,09:38:00,288,26,,,,13298.83,
5626070,09:38:38,09:38:38,289,27,,,,13494.05,0
5626070,09:39:09,09:39:09,5585,28,,,,13655.21,0
5626070,09:39:37,09:39:37,5586,29,,,,13782.57,0
5626070,09:40:04,09:40:04,5587,30,,,,13892.43,0
5626070,09:40:32,09:40:32,5588,31,,,,14117.16,0
5626070,09:41:30,09:41:30,1742,32,,,,14484.37,0
5626070,09:42:02,09:42:02,1743,33,,,,14694.39,0
5626070,09:42:27,09:42:27,1744,34,,,,14892.03,0
5626070,09:43:29,09:43:29,380,35,,,,15310.58,0
5626070,09:45:00,09:45:00,10054,36,,,,16019.3,
5626070,09:47:22,09:47:22,381,37,,,,16870.13,0
5626070,09:48:27,09:48:27,1745,38,,,,17204.41,0
5626070,09:49:00,09:49:00,1720,39,,1,,17369.87,
5626100,09:17:00,09:17:00,10149,1,,,1,0,
5626100,09:22:13,09:22:13,590,2,,,,3757.39,0
5626100,09:27:00,09:27:00,9462,3,,,,7187.23,
5626100,09:27:25,09:27:25,1599,4,,,,7538.4,0
5626100,09:27:39,09:27:39,1600,5,,,,7729.97,0
5626100,09:27:58,09:27:58,1712,6,,,,7940.54,0
5626100,09:28:09,09:28:09,1713,7,,,,8051.64,0
5626100,09:28:40,09:28:40,1714,8,,,,8356.4,0
5626100,09:28:59,09:28:59,1715,9,,,,8590.23,0
5626100,09:29:11,09:29:11,1716,10,,,,8742.35,0
5626100,09:29:32,09:29:32,1717,11,,,,9019.17,0
5626100,09:30:21,09:30:21,1718,12,,,,9631.71,0
5626100,09:30:41,09:30:41,1719,13,,,,9880.92,0
5626100,09:30:54,09:30:54,276,14,,,,10016.87,0
5626100,09:31:06,09:31:06,277,15,,,,10128.17,0
5626100,09:31:27,09:31:27,278,16,,,,10411.95,0
5626100,09:32:00,09:32:00,279,17,,,,10827.76,
5626100,09:32:42,09:32:42,280,18,,,,11169.98,0
5626100,09:33:05,09:33:05,281,19,,,,11317.84,0
5626100,09:33:43,09:33:43,282,20,,,,11539.01,0
5626100,09:34:08,09:34:08,283,21,,,,11679.9,0
5626100,09:35:00,09:35:00,284,22,,,,12067.33,0
5626100,09:35:46,09:35:46,285,23,,,,12360.62,0
5626100,09:36:20,09:36:20,286,24,,,,12608.34,0
5626100,09:37:11,09:37:11,287,25,,,,12977.44,0
5626100,09:38:00,09:38:00,288,26,,,,13298.83,
5626100,09:38:38,09:38:38,289,27,,,,13494.05,0
5626100,09:39:09,09:39:09,5585,28,,,,13655.21,0
5626100,09:39:37,09:39:37,5586,29,,,,13782.57,0
5626100,09:40:04,09:40:04,5587,30,,,,13892.43,0
5626100,09:40:32,09:40:32,5588,31,,,,14117.16,0
5626100,09:41:30,09:41:30,1742,32,,,,14484.37,0
5626100,09:42:02,09:42:02,1743,33,,,,14694.39,0
5626100,09:42:27,09:42:27,1744,34,,,,14892.03,0
5626100,09:43:29,09:43:29,380,35,,,,15310.58,0
5626100,09:45:00,09:45:00,10054,36,,,,16019.3,
5626100,09:47:22,09:47:22,381,37,,,,16870.13,0
5626100,09:48:27,09:48:27,1745,38,,,,17204.41,0
5626100,09:49:00,09:49:00,1720,39,,1,,17369.87,
5640020,16:58:00,16:58:00,10149,1,,,1,0,
5640020,17:05:19,17:05:19,590,2,,,,3757.39,0
5640020,17:12:00,17:12:00,9462,3,,,,7187.23,
5640020,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640020,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640020,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640020,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640020,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640020,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640020,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640020,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640020,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640020,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640020,17:18:15,17:18:15,276,14,,,,10016.87,0
5640020,17:18:33,17:18:33,277,15,,,,10128.17,0
5640020,17:19:08,17:19:08,278,16,,,,10411.95,0
5640020,17:20:00,17:20:00,279,17,,,,10827.76,
5640020,17:20:42,17:20:42,280,18,,,,11169.98,0
5640020,17:21:05,17:21:05,281,19,,,,11317.84,0
5640020,17:21:43,17:21:43,282,20,,,,11539.01,0
5640020,17:22:08,17:22:08,283,21,,,,11679.9,0
5640020,17:23:00,17:23:00,284,22,,,,12067.33,0
5640020,17:23:46,17:23:46,285,23,,,,12360.62,0
5640020,17:24:20,17:24:20,286,24,,,,12608.34,0
5640020,17:25:11,17:25:11,287,25,,,,12977.44,0
5640020,17:26:00,17:26:00,288,26,,,,13298.83,
5640020,17:26:38,17:26:38,289,27,,,,13494.05,0
5640020,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640020,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640020,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640020,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640020,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640020,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640020,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640020,17:31:29,17:31:29,380,35,,,,15310.58,0
5640020,17:33:00,17:33:00,10054,36,,,,16019.3,
5640020,17:34:47,17:34:47,381,37,,,,16870.13,0
5640020,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640020,17:36:00,17:36:00,1720,39,,1,,17369.87,
5640030,16:58:00,16:58:00,10149,1,,,1,0,
5640030,17:05:19,17:05:19,590,2,,,,3757.39,0
5640030,17:12:00,17:12:00,9462,3,,,,7187.23,
5640030,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640030,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640030,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640030,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640030,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640030,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640030,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640030,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640030,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640030,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640030,17:18:15,17:18:15,276,14,,,,10016.87,0
5640030,17:18:33,17:18:33,277,15,,,,10128.17,0
5640030,17:19:08,17:19:08,278,16,,,,10411.95,0
5640030,17:20:00,17:20:00,279,17,,,,10827.76,
5640030,17:20:42,17:20:42,280,18,,,,11169.98,0
5640030,17:21:05,17:21:05,281,19,,,,11317.84,0
5640030,17:21:43,17:21:43,282,20,,,,11539.01,0
5640030,17:22:08,17:22:08,283,21,,,,11679.9,0
5640030,17:23:00,17:23:00,284,22,,,,12067.33,0
5640030,17:23:46,17:23:46,285,23,,,,12360.62,0
5640030,17:24:20,17:24:20,286,24,,,,12608.34,0
5640030,17:25:11,17:25:11,287,25,,,,12977.44,0
5640030,17:26:00,17:26:00,288,26,,,,13298.83,
5640030,17:26:38,17:26:38,289,27,,,,13494.05,0
5640030,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640030,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640030,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640030,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640030,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640030,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640030,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640030,17:31:29,17:31:29,380,35,,,,15310.58,0
5640030,17:33:00,17:33:00,10054,36,,,,16019.3,
5640030,17:34:47,17:34:47,381,37,,,,16870.13,0
5640030,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640030,17:36:00,17:36:00,1720,39,,1,,17369.87,
5640040,16:58:00,16:58:00,10149,1,,,1,0,
5640040,17:05:19,17:05:19,590,2,,,,3757.39,0
5640040,17:12:00,17:12:00,9462,3,,,,7187.23,
5640040,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640040,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640040,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640040,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640040,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640040,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640040,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640040,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640040,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640040,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640040,17:18:15,17:18:15,276,14,,,,10016.87,0
5640040,17:18:33,17:18:33,277,15,,,,10128.17,0
5640040,17:19:08,17:19:08,278,16,,,,10411.95,0
5640040,17:20:00,17:20:00,279,17,,,,10827.76,
5640040,17:20:42,17:20:42,280,18,,,,11169.98,0
5640040,17:21:05,17:21:05,281,19,,,,11317.84,0
5640040,17:21:43,17:21:43,282,20,,,,11539.01,0
5640040,17:22:08,17:22:08,283,21,,,,11679.9,0
5640040,17:23:00,17:23:00,284,22,,,,12067.33,0
5640040,17:23:46,17:23:46,285,23,,,,12360.62,0
5640040,17:24:20,17:24:20,286,24,,,,12608.34,0
5640040,17:25:11,17:25:11,287,25,,,,12977.44,0
5640040,17:26:00,17:26:00,288,26,,,,13298.83,
5640040,17:26:38,17:26:38,289,27,,,,13494.05,0
5640040,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640040,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640040,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640040,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640040,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640040,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640040,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640040,17:31:29,17:31:29,380,35,,,,15310.58,0
5640040,17:33:00,17:33:00,10054,36,,,,16019.3,
5640040,17:34:47,17:34:47,381,37,,,,16870.13,0
5640040,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640040,17:36:00,17:36:00,1720,39,,1,,17369.87,
5640050,16:58:00,16:58:00,10149,1,,,1,0,
5640050,17:05:19,17:05:19,590,2,,,,3757.39,0
5640050,17:12:00,17:12:00,9462,3,,,,7187.23,
5640050,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640050,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640050,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640050,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640050,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640050,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640050,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640050,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640050,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640050,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640050,17:18:15,17:18:15,276,14,,,,10016.87,0
5640050,17:18:33,17:18:33,277,15,,,,10128.17,0
5640050,17:19:08,17:19:08,278,16,,,,10411.95,0
5640050,17:20:00,17:20:00,279,17,,,,10827.76,
5640050,17:20:42,17:20:42,280,18,,,,11169.98,0
5640050,17:21:05,17:21:05,281,19,,,,11317.84,0
5640050,17:21:43,17:21:43,282,20,,,,11539.01,0
5640050,17:22:08,17:22:08,283,21,,,,11679.9,0
5640050,17:23:00,17:23:00,284,22,,,,12067.33,0
5640050,17:23:46,17:23:46,285,23,,,,12360.62,0
5640050,17:24:20,17:24:20,286,24,,,,12608.34,0
5640050,17:25:11,17:25:11,287,25,,,,12977.44,0
5640050,17:26:00,17:26:00,288,26,,,,13298.83,
5640050,17:26:38,17:26:38,289,27,,,,13494.05,0
5640050,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640050,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640050,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640050,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640050,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640050,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640050,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640050,17:31:29,17:31:29,380,35,,,,15310.58,0
5640050,17:33:00,17:33:00,10054,36,,,,16019.3,
5640050,17:34:47,17:34:47,381,37,,,,16870.13,0
5640050,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640050,17:36:00,17:36:00,1720,39,,1,,17369.87,
5640060,16:58:00,16:58:00,10149,1,,,1,0,
5640060,17:05:19,17:05:19,590,2,,,,3757.39,0
5640060,17:12:00,17:12:00,9462,3,,,,7187.23,
5640060,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640060,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640060,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640060,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640060,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640060,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640060,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640060,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640060,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640060,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640060,17:18:15,17:18:15,276,14,,,,10016.87,0
5640060,17:18:33,17:18:33,277,15,,,,10128.17,0
5640060,17:19:08,17:19:08,278,16,,,,10411.95,0
5640060,17:20:00,17:20:00,279,17,,,,10827.76,
5640060,17:20:42,17:20:42,280,18,,,,11169.98,0
5640060,17:21:05,17:21:05,281,19,,,,11317.84,0
5640060,17:21:43,17:21:43,282,20,,,,11539.01,0
5640060,17:22:08,17:22:08,283,21,,,,11679.9,0
5640060,17:23:00,17:23:00,284,22,,,,12067.33,0
5640060,17:23:46,17:23:46,285,23,,,,12360.62,0
5640060,17:24:20,17:24:20,286,24,,,,12608.34,0
5640060,17:25:11,17:25:11,287,25,,,,12977.44,0
5640060,17:26:00,17:26:00,288,26,,,,13298.83,
5640060,17:26:38,17:26:38,289,27,,,,13494.05,0
5640060,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640060,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640060,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640060,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640060,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640060,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640060,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640060,17:31:29,17:31:29,380,35,,,,15310.58,0
5640060,17:33:00,17:33:00,10054,36,,,,16019.3,
5640060,17:34:47,17:34:47,381,37,,,,16870.13,0
5640060,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640060,17:36:00,17:36:00,1720,39,,1,,17369.87,
5640090,16:58:00,16:58:00,10149,1,,,1,0,
5640090,17:05:19,17:05:19,590,2,,,,3757.39,0
5640090,17:12:00,17:12:00,9462,3,,,,7187.23,
5640090,17:12:41,17:12:41,1599,4,,,,7538.4,0
5640090,17:13:03,17:13:03,1600,5,,,,7729.97,0
5640090,17:13:33,17:13:33,1712,6,,,,7940.54,0
5640090,17:13:51,17:13:51,1713,7,,,,8051.64,0
5640090,17:14:41,17:14:41,1714,8,,,,8356.4,0
5640090,17:15:11,17:15:11,1715,9,,,,8590.23,0
5640090,17:15:30,17:15:30,1716,10,,,,8742.35,0
5640090,17:16:04,17:16:04,1717,11,,,,9019.17,0
5640090,17:17:22,17:17:22,1718,12,,,,9631.71,0
5640090,17:17:53,17:17:53,1719,13,,,,9880.92,0
5640090,17:18:15,17:18:15,276,14,,,,10016.87,0
5640090,17:18:33,17:18:33,277,15,,,,10128.17,0
5640090,17:19:08,17:19:08,278,16,,,,10411.95,0
5640090,17:20:00,17:20:00,279,17,,,,10827.76,
5640090,17:20:42,17:20:42,280,18,,,,11169.98,0
5640090,17:21:05,17:21:05,281,19,,,,11317.84,0
5640090,17:21:43,17:21:43,282,20,,,,11539.01,0
5640090,17:22:08,17:22:08,283,21,,,,11679.9,0
5640090,17:23:00,17:23:00,284,22,,,,12067.33,0
5640090,17:23:46,17:23:46,285,23,,,,12360.62,0
5640090,17:24:20,17:24:20,286,24,,,,12608.34,0
5640090,17:25:11,17:25:11,287,25,,,,12977.44,0
5640090,17:26:00,17:26:00,288,26,,,,13298.83,
5640090,17:26:38,17:26:38,289,27,,,,13494.05,0
5640090,17:27:09,17:27:09,5585,28,,,,13655.21,0
5640090,17:27:37,17:27:37,5586,29,,,,13782.57,0
5640090,17:28:04,17:28:04,5587,30,,,,13892.43,0
5640090,17:28:32,17:28:32,5588,31,,,,14117.16,0
5640090,17:29:30,17:29:30,1742,32,,,,14484.37,0
5640090,17:30:02,17:30:02,1743,33,,,,14694.39,0
5640090,17:30:27,17:30:27,1744,34,,,,14892.03,0
5640090,17:31:29,17:31:29,380,35,,,,15310.58,0
5640090,17:33:00,17:33:00,10054,36,,,,16019.3,
5640090,17:34:47,17:34:47,381,37,,,,16870.13,0
5640090,17:35:35,17:35:35,1745,38,,,,17204.41,0
5640090,17:36:00,17:36:00,1720,39,,1,,17369.87,
5752010,11:00:00,11:00:00,10149,1,,,1,0,
5752010,11:05:13,11:05:13,590,2,,,,3757.39,0
5752010,11:10:00,11:10:00,9462,3,,,,7187.23,
5752010,11:10:25,11:10:25,1599,4,,,,7538.4,0
5752010,11:10:39,11:10:39,1600,5,,,,7729.97,0
5752010,11:10:58,11:10:58,1712,6,,,,7940.54,0
5752010,11:11:09,11:11:09,1713,7,,,,8051.64,0
5752010,11:11:40,11:11:40,1714,8,,,,8356.4,0
5752010,11:11:59,11:11:59,1715,9,,,,8590.23,0
5752010,11:12:11,11:12:11,1716,10,,,,8742.35,0
5752010,11:12:32,11:12:32,1717,11,,,,9019.17,0
5752010,11:13:21,11:13:21,1718,12,,,,9631.71,0
5752010,11:13:41,11:13:41,1719,13,,,,9880.92,0
5752010,11:13:54,11:13:54,276,14,,,,10016.87,0
5752010,11:14:06,11:14:06,277,15,,,,10128.17,0
5752010,11:14:27,11:14:27,278,16,,,,10411.95,0
5752010,11:15:00,11:15:00,279,17,,,,10827.76,
5752010,11:15:42,11:15:42,280,18,,,,11169.98,0
5752010,11:16:05,11:16:05,281,19,,,,11317.84,0
5752010,11:16:43,11:16:43,282,20,,,,11539.01,0
5752010,11:17:08,11:17:08,283,21,,,,11679.9,0
5752010,11:18:00,11:18:00,284,22,,,,12067.33,0
5752010,11:18:46,11:18:46,285,23,,,,12360.62,0
5752010,11:19:20,11:19:20,286,24,,,,12608.34,0
5752010,11:20:11,11:20:11,287,25,,,,12977.44,0
5752010,11:21:00,11:21:00,288,26,,,,13298.83,
5752010,11:21:38,11:21:38,289,27,,,,13494.05,0
5752010,11:22:09,11:22:09,5585,28,,,,13655.21,0
5752010,11:22:37,11:22:37,5586,29,,,,13782.57,0
5752010,11:23:04,11:23:04,5587,30,,,,13892.43,0
5752010,11:23:32,11:23:32,5588,31,,,,14117.16,0
5752010,11:24:30,11:24:30,1742,32,,,,14484.37,0
5752010,11:25:02,11:25:02,1743,33,,,,14694.39,0
5752010,11:25:27,11:25:27,1744,34,,,,14892.03,0
5752010,11:26:29,11:26:29,380,35,,,,15310.58,0
5752010,11:28:00,11:28:00,10054,36,,,,16019.3,
5752010,11:30:22,11:30:22,381,37,,,,16870.13,0
5752010,11:31:27,11:31:27,1745,38,,,,17204.41,0
5752010,11:32:00,11:32:00,1720,39,,1,,17369.87,
5752080,11:00:00,11:00:00,10149,1,,,1,0,
5752080,11:05:13,11:05:13,590,2,,,,3757.39,0
5752080,11:10:00,11:10:00,9462,3,,,,7187.23,
5752080,11:10:25,11:10:25,1599,4,,,,7538.4,0
5752080,11:10:39,11:10:39,1600,5,,,,7729.97,0
5752080,11:10:58,11:10:58,1712,6,,,,7940.54,0
5752080,11:11:09,11:11:09,1713,7,,,,8051.64,0
5752080,11:11:40,11:11:40,1714,8,,,,8356.4,0
5752080,11:11:59,11:11:59,1715,9,,,,8590.23,0
5752080,11:12:11,11:12:11,1716,10,,,,8742.35,0
5752080,11:12:32,11:12:32,1717,11,,,,9019.17,0
5752080,11:13:21,11:13:21,1718,12,,,,9631.71,0
5752080,11:13:41,11:13:41,1719,13,,,,9880.92,0
5752080,11:13:54,11:13:54,276,14,,,,10016.87,0
5752080,11:14:06,11:14:06,277,15,,,,10128.17,0
5752080,11:14:27,11:14:27,278,16,,,,10411.95,0
5752080,11:15:00,11:15:00,279,17,,,,10827.76,
5752080,11:15:42,11:15:42,280,18,,,,11169.98,0
5752080,11:16:05,11:16:05,281,19,,,,11317.84,0
5752080,11:16:43,11:16:43,282,20,,,,11539.01,0
5752080,11:17:08,11:17:08,283,21,,,,11679.9,0
5752080,11:18:00,11:18:00,284,22,,,,12067.33,0
5752080,11:18:46,11:18:46,285,23,,,,12360.62,0
5752080,11:19:20,11:19:20,286,24,,,,12608.34,0
5752080,11:20:11,11:20:11,287,25,,,,12977.44,0
5752080,11:21:00,11:21:00,288,26,,,,13298.83,
5752080,11:21:38,11:21:38,289,27,,,,13494.05,0
5752080,11:22:09,11:22:09,5585,28,,,,13655.21,0
5752080,11:22:37,11:22:37,5586,29,,,,13782.57,0
5752080,11:23:04,11:23:04,5587,30,,,,13892.43,0
5752080,11:23:32,11:23:32,5588,31,,,,14117.16,0
5752080,11:24:30,11:24:30,1742,32,,,,14484.37,0
5752080,11:25:02,11:25:02,1743,33,,,,14694.39,0
5752080,11:25:27,11:25:27,1744,34,,,,14892.03,0
5752080,11:26:29,11:26:29,380,35,,,,15310.58,0
5752080,11:28:00,11:28:00,10054,36,,,,16019.3,
5752080,11:30:22,11:30:22,381,37,,,,16870.13,0
5752080,11:31:27,11:31:27,1745,38,,,,17204.41,0
5752080,11:32:00,11:32:00,1720,39,,1,,17369.87,
5752110,11:00:00,11:00:00,10149,1,,,1,0,
5752110,11:05:13,11:05:13,590,2,,,,3757.39,0
5752110,11:10:00,11:10:00,9462,3,,,,7187.23,
5752110,11:10:25,11:10:25,1599,4,,,,7538.4,0
5752110,11:10:39,11:10:39,1600,5,,,,7729.97,0
5752110,11:10:58,11:10:58,1712,6,,,,7940.54,0
5752110,11:11:09,11:11:09,1713,7,,,,8051.64,0
5752110,11:11:40,11:11:40,1714,8,,,,8356.4,0
5752110,11:11:59,11:11:59,1715,9,,,,8590.23,0
5752110,11:12:11,11:12:11,1716,10,,,,8742.35,0
5752110,11:12:32,11:12:32,1717,11,,,,9019.17,0
5752110,11:13:21,11:13:21,1718,12,,,,9631.71,0
5752110,11:13:41,11:13:41,1719,13,,,,9880.92,0
5752110,11:13:54,11:13:54,276,14,,,,10016.87,0
5752110,11:14:06,11:14:06,277,15,,,,10128.17,0
5752110,11:14:27,11:14:27,278,16,,,,10411.95,0
5752110,11:15:00,11:15:00,279,17,,,,10827.76,
5752110,11:15:42,11:15:42,280,18,,,,11169.98,0
5752110,11:16:05,11:16:05,281,19,,,,11317.84,0
5752110,11:16:43,11:16:43,282,20,,,,11539.01,0
5752110,11:17:08,11:17:08,283,21,,,,11679.9,0
5752110,11:18:00,11:18:00,284,22,,,,12067.33,0
5752110,11:18:46,11:18:46,285,23,,,,12360.62,0
5752110,11:19:20,11:19:20,286,24,,,,12608.34,0
5752110,11:20:11,11:20:11,287,25,,,,12977.44,0
5752110,11:21:00,11:21:00,288,26,,,,13298.83,
5752110,11:21:38,11:21:38,289,27,,,,13494.05,0
5752110,11:22:09,11:22:09,5585,28,,,,13655.21,0
5752110,11:22:37,11:22:37,5586,29,,,,13782.57,0
5752110,11:23:04,11:23:04,5587,30,,,,13892.43,0
5752110,11:23:32,11:23:32,5588,31,,,,14117.16,0
5752110,11:24:30,11:24:30,1742,32,,,,14484.37,0
5752110,11:25:02,11:25:02,1743,33,,,,14694.39,0
5752110,11:25:27,11:25:27,1744,34,,,,14892.03,0
5752110,11:26:29,11:26:29,380,35,,,,15310.58,0
5752110,11:28:00,11:28:00,10054,36,,,,16019.3,
5752110,11:30:22,11:30:22,381,37,,,,16870.13,0
5752110,11:31:27,11:31:27,1745,38,,,,17204.41,0
5752110,11:32:00,11:32:00,1720,39,,1,,17369.87,
5933020,12:33:00,12:33:00,10149,1,,,1,0,
5933020,12:38:45,12:38:45,590,2,,,,3757.39,0
5933020,12:44:00,12:44:00,9462,3,,,,7187.23,
5933020,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933020,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933020,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933020,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933020,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933020,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933020,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933020,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933020,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933020,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933020,12:49:28,12:49:28,276,14,,,,10016.87,0
5933020,12:49:44,12:49:44,277,15,,,,10128.17,0
5933020,12:50:14,12:50:14,278,16,,,,10411.95,0
5933020,12:51:00,12:51:00,279,17,,,,10827.76,
5933020,12:51:35,12:51:35,280,18,,,,11169.98,0
5933020,12:51:54,12:51:54,281,19,,,,11317.84,0
5933020,12:52:26,12:52:26,282,20,,,,11539.01,0
5933020,12:52:46,12:52:46,283,21,,,,11679.9,0
5933020,12:53:30,12:53:30,284,22,,,,12067.33,0
5933020,12:54:08,12:54:08,285,23,,,,12360.62,0
5933020,12:54:36,12:54:36,286,24,,,,12608.34,0
5933020,12:55:19,12:55:19,287,25,,,,12977.44,0
5933020,12:56:00,12:56:00,288,26,,,,13298.83,
5933020,12:56:38,12:56:38,289,27,,,,13494.05,0
5933020,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933020,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933020,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933020,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933020,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933020,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933020,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933020,13:01:29,13:01:29,380,35,,,,15310.58,0
5933020,13:03:00,13:03:00,10054,36,,,,16019.3,
5933020,13:04:47,13:04:47,381,37,,,,16870.13,0
5933020,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933020,13:06:00,13:06:00,1720,39,,1,,17369.87,
5933030,12:33:00,12:33:00,10149,1,,,1,0,
5933030,12:38:45,12:38:45,590,2,,,,3757.39,0
5933030,12:44:00,12:44:00,9462,3,,,,7187.23,
5933030,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933030,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933030,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933030,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933030,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933030,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933030,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933030,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933030,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933030,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933030,12:49:28,12:49:28,276,14,,,,10016.87,0
5933030,12:49:44,12:49:44,277,15,,,,10128.17,0
5933030,12:50:14,12:50:14,278,16,,,,10411.95,0
5933030,12:51:00,12:51:00,279,17,,,,10827.76,
5933030,12:51:35,12:51:35,280,18,,,,11169.98,0
5933030,12:51:54,12:51:54,281,19,,,,11317.84,0
5933030,12:52:26,12:52:26,282,20,,,,11539.01,0
5933030,12:52:46,12:52:46,283,21,,,,11679.9,0
5933030,12:53:30,12:53:30,284,22,,,,12067.33,0
5933030,12:54:08,12:54:08,285,23,,,,12360.62,0
5933030,12:54:36,12:54:36,286,24,,,,12608.34,0
5933030,12:55:19,12:55:19,287,25,,,,12977.44,0
5933030,12:56:00,12:56:00,288,26,,,,13298.83,
5933030,12:56:38,12:56:38,289,27,,,,13494.05,0
5933030,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933030,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933030,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933030,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933030,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933030,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933030,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933030,13:01:29,13:01:29,380,35,,,,15310.58,0
5933030,13:03:00,13:03:00,10054,36,,,,16019.3,
5933030,13:04:47,13:04:47,381,37,,,,16870.13,0
5933030,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933030,13:06:00,13:06:00,1720,39,,1,,17369.87,
5933040,12:33:00,12:33:00,10149,1,,,1,0,
5933040,12:38:45,12:38:45,590,2,,,,3757.39,0
5933040,12:44:00,12:44:00,9462,3,,,,7187.23,
5933040,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933040,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933040,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933040,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933040,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933040,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933040,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933040,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933040,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933040,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933040,12:49:28,12:49:28,276,14,,,,10016.87,0
5933040,12:49:44,12:49:44,277,15,,,,10128.17,0
5933040,12:50:14,12:50:14,278,16,,,,10411.95,0
5933040,12:51:00,12:51:00,279,17,,,,10827.76,
5933040,12:51:35,12:51:35,280,18,,,,11169.98,0
5933040,12:51:54,12:51:54,281,19,,,,11317.84,0
5933040,12:52:26,12:52:26,282,20,,,,11539.01,0
5933040,12:52:46,12:52:46,283,21,,,,11679.9,0
5933040,12:53:30,12:53:30,284,22,,,,12067.33,0
5933040,12:54:08,12:54:08,285,23,,,,12360.62,0
5933040,12:54:36,12:54:36,286,24,,,,12608.34,0
5933040,12:55:19,12:55:19,287,25,,,,12977.44,0
5933040,12:56:00,12:56:00,288,26,,,,13298.83,
5933040,12:56:38,12:56:38,289,27,,,,13494.05,0
5933040,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933040,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933040,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933040,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933040,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933040,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933040,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933040,13:01:29,13:01:29,380,35,,,,15310.58,0
5933040,13:03:00,13:03:00,10054,36,,,,16019.3,
5933040,13:04:47,13:04:47,381,37,,,,16870.13,0
5933040,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933040,13:06:00,13:06:00,1720,39,,1,,17369.87,
5933050,12:33:00,12:33:00,10149,1,,,1,0,
5933050,12:38:45,12:38:45,590,2,,,,3757.39,0
5933050,12:44:00,12:44:00,9462,3,,,,7187.23,
5933050,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933050,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933050,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933050,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933050,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933050,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933050,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933050,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933050,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933050,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933050,12:49:28,12:49:28,276,14,,,,10016.87,0
5933050,12:49:44,12:49:44,277,15,,,,10128.17,0
5933050,12:50:14,12:50:14,278,16,,,,10411.95,0
5933050,12:51:00,12:51:00,279,17,,,,10827.76,
5933050,12:51:35,12:51:35,280,18,,,,11169.98,0
5933050,12:51:54,12:51:54,281,19,,,,11317.84,0
5933050,12:52:26,12:52:26,282,20,,,,11539.01,0
5933050,12:52:46,12:52:46,283,21,,,,11679.9,0
5933050,12:53:30,12:53:30,284,22,,,,12067.33,0
5933050,12:54:08,12:54:08,285,23,,,,12360.62,0
5933050,12:54:36,12:54:36,286,24,,,,12608.34,0
5933050,12:55:19,12:55:19,287,25,,,,12977.44,0
5933050,12:56:00,12:56:00,288,26,,,,13298.83,
5933050,12:56:38,12:56:38,289,27,,,,13494.05,0
5933050,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933050,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933050,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933050,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933050,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933050,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933050,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933050,13:01:29,13:01:29,380,35,,,,15310.58,0
5933050,13:03:00,13:03:00,10054,36,,,,16019.3,
5933050,13:04:47,13:04:47,381,37,,,,16870.13,0
5933050,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933050,13:06:00,13:06:00,1720,39,,1,,17369.87,
5933060,12:33:00,12:33:00,10149,1,,,1,0,
5933060,12:38:45,12:38:45,590,2,,,,3757.39,0
5933060,12:44:00,12:44:00,9462,3,,,,7187.23,
5933060,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933060,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933060,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933060,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933060,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933060,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933060,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933060,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933060,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933060,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933060,12:49:28,12:49:28,276,14,,,,10016.87,0
5933060,12:49:44,12:49:44,277,15,,,,10128.17,0
5933060,12:50:14,12:50:14,278,16,,,,10411.95,0
5933060,12:51:00,12:51:00,279,17,,,,10827.76,
5933060,12:51:35,12:51:35,280,18,,,,11169.98,0
5933060,12:51:54,12:51:54,281,19,,,,11317.84,0
5933060,12:52:26,12:52:26,282,20,,,,11539.01,0
5933060,12:52:46,12:52:46,283,21,,,,11679.9,0
5933060,12:53:30,12:53:30,284,22,,,,12067.33,0
5933060,12:54:08,12:54:08,285,23,,,,12360.62,0
5933060,12:54:36,12:54:36,286,24,,,,12608.34,0
5933060,12:55:19,12:55:19,287,25,,,,12977.44,0
5933060,12:56:00,12:56:00,288,26,,,,13298.83,
5933060,12:56:38,12:56:38,289,27,,,,13494.05,0
5933060,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933060,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933060,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933060,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933060,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933060,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933060,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933060,13:01:29,13:01:29,380,35,,,,15310.58,0
5933060,13:03:00,13:03:00,10054,36,,,,16019.3,
5933060,13:04:47,13:04:47,381,37,,,,16870.13,0
5933060,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933060,13:06:00,13:06:00,1720,39,,1,,17369.87,
5933090,12:33:00,12:33:00,10149,1,,,1,0,
5933090,12:38:45,12:38:45,590,2,,,,3757.39,0
5933090,12:44:00,12:44:00,9462,3,,,,7187.23,
5933090,12:44:36,12:44:36,1599,4,,,,7538.4,0
5933090,12:44:55,12:44:55,1600,5,,,,7729.97,0
5933090,12:45:21,12:45:21,1712,6,,,,7940.54,0
5933090,12:45:37,12:45:37,1713,7,,,,8051.64,0
5933090,12:46:20,12:46:20,1714,8,,,,8356.4,0
5933090,12:46:47,12:46:47,1715,9,,,,8590.23,0
5933090,12:47:04,12:47:04,1716,10,,,,8742.35,0
5933090,12:47:33,12:47:33,1717,11,,,,9019.17,0
5933090,12:48:41,12:48:41,1718,12,,,,9631.71,0
5933090,12:49:09,12:49:09,1719,13,,,,9880.92,0
5933090,12:49:28,12:49:28,276,14,,,,10016.87,0
5933090,12:49:44,12:49:44,277,15,,,,10128.17,0
5933090,12:50:14,12:50:14,278,16,,,,10411.95,0
5933090,12:51:00,12:51:00,279,17,,,,10827.76,
5933090,12:51:35,12:51:35,280,18,,,,11169.98,0
5933090,12:51:54,12:51:54,281,19,,,,11317.84,0
5933090,12:52:26,12:52:26,282,20,,,,11539.01,0
5933090,12:52:46,12:52:46,283,21,,,,11679.9,0
5933090,12:53:30,12:53:30,284,22,,,,12067.33,0
5933090,12:54:08,12:54:08,285,23,,,,12360.62,0
5933090,12:54:36,12:54:36,286,24,,,,12608.34,0
5933090,12:55:19,12:55:19,287,25,,,,12977.44,0
5933090,12:56:00,12:56:00,288,26,,,,13298.83,
5933090,12:56:38,12:56:38,289,27,,,,13494.05,0
5933090,12:57:09,12:57:09,5585,28,,,,13655.21,0
5933090,12:57:37,12:57:37,5586,29,,,,13782.57,0
5933090,12:58:04,12:58:04,5587,30,,,,13892.43,0
5933090,12:58:32,12:58:32,5588,31,,,,14117.16,0
5933090,12:59:30,12:59:30,1742,32,,,,14484.37,0
5933090,13:00:02,13:00:02,1743,33,,,,14694.39,0
5933090,13:00:27,13:00:27,1744,34,,,,14892.03,0
5933090,13:01:29,13:01:29,380,35,,,,15310.58,0
5933090,13:03:00,13:03:00,10054,36,,,,16019.3,
5933090,13:04:47,13:04:47,381,37,,,,16870.13,0
5933090,13:05:35,13:05:35,1745,38,,,,17204.41,0
5933090,13:06:00,13:06:00,1720,39,,1,,17369.87,
619020,10:04:00,10:04:00,10149,1,,,1,0,
619020,10:09:13,10:09:13,590,2,,,,3757.39,0
619020,10:14:00,10:14:00,9462,3,,,,7187.23,
619020,10:14:31,10:14:31,1599,4,,,,7538.4,0
619020,10:14:47,10:14:47,1600,5,,,,7729.97,0
619020,10:15:09,10:15:09,1712,6,,,,7940.54,0
619020,10:15:23,10:15:23,1713,7,,,,8051.64,0
619020,10:16:00,10:16:00,1714,8,,,,8356.4,0
619020,10:16:23,10:16:23,1715,9,,,,8590.23,0
619020,10:16:38,10:16:38,1716,10,,,,8742.35,0
619020,10:17:03,10:17:03,1717,11,,,,9019.17,0
619020,10:18:01,10:18:01,1718,12,,,,9631.71,0
619020,10:18:25,10:18:25,1719,13,,,,9880.92,0
619020,10:18:41,10:18:41,276,14,,,,10016.87,0
619020,10:18:55,10:18:55,277,15,,,,10128.17,0
619020,10:19:21,10:19:21,278,16,,,,10411.95,0
619020,10:20:00,10:20:00,279,17,,,,10827.76,
619020,10:20:28,10:20:28,280,18,,,,11169.98,0
619020,10:20:43,10:20:43,281,19,,,,11317.84,0
619020,10:21:08,10:21:08,282,20,,,,11539.01,0
619020,10:21:25,10:21:25,283,21,,,,11679.9,0
619020,10:22:00,10:22:00,284,22,,,,12067.33,0
619020,10:22:30,10:22:30,285,23,,,,12360.62,0
619020,10:22:53,10:22:53,286,24,,,,12608.34,0
619020,10:23:27,10:23:27,287,25,,,,12977.44,0
619020,10:24:00,10:24:00,288,26,,,,13298.83,
619020,10:24:38,10:24:38,289,27,,,,13494.05,0
619020,10:25:09,10:25:09,5585,28,,,,13655.21,0
619020,10:25:37,10:25:37,5586,29,,,,13782.57,0
619020,10:26:04,10:26:04,5587,30,,,,13892.43,0
619020,10:26:32,10:26:32,5588,31,,,,14117.16,0
619020,10:27:30,10:27:30,1742,32,,,,14484.37,0
619020,10:28:02,10:28:02,1743,33,,,,14694.39,0
619020,10:28:27,10:28:27,1744,34,,,,14892.03,0
619020,10:29:29,10:29:29,380,35,,,,15310.58,0
619020,10:31:00,10:31:00,10054,36,,,,16019.3,
619020,10:33:22,10:33:22,381,37,,,,16870.13,0
619020,10:34:27,10:34:27,1745,38,,,,17204.41,0
619020,10:35:00,10:35:00,1720,39,,1,,17369.87,
619030,10:04:00,10:04:00,10149,1,,,1,0,
619030,10:09:13,10:09:13,590,2,,,,3757.39,0
619030,10:14:00,10:14:00,9462,3,,,,7187.23,
619030,10:14:31,10:14:31,1599,4,,,,7538.4,0
619030,10:14:47,10:14:47,1600,5,,,,7729.97,0
619030,10:15:09,10:15:09,1712,6,,,,7940.54,0
619030,10:15:23,10:15:23,1713,7,,,,8051.64,0
619030,10:16:00,10:16:00,1714,8,,,,8356.4,0
619030,10:16:23,10:16:23,1715,9,,,,8590.23,0
619030,10:16:38,10:16:38,1716,10,,,,8742.35,0
619030,10:17:03,10:17:03,1717,11,,,,9019.17,0
619030,10:18:01,10:18:01,1718,12,,,,9631.71,0
619030,10:18:25,10:18:25,1719,13,,,,9880.92,0
619030,10:18:41,10:18:41,276,14,,,,10016.87,0
619030,10:18:55,10:18:55,277,15,,,,10128.17,0
619030,10:19:21,10:19:21,278,16,,,,10411.95,0
619030,10:20:00,10:20:00,279,17,,,,10827.76,
619030,10:20:28,10:20:28,280,18,,,,11169.98,0
619030,10:20:43,10:20:43,281,19,,,,11317.84,0
619030,10:21:08,10:21:08,282,20,,,,11539.01,0
619030,10:21:25,10:21:25,283,21,,,,11679.9,0
619030,10:22:00,10:22:00,284,22,,,,12067.33,0
619030,10:22:30,10:22:30,285,23,,,,12360.62,0
619030,10:22:53,10:22:53,286,24,,,,12608.34,0
619030,10:23:27,10:23:27,287,25,,,,12977.44,0
619030,10:24:00,10:24:00,288,26,,,,13298.83,
619030,10:24:38,10:24:38,289,27,,,,13494.05,0
619030,10:25:09,10:25:09,5585,28,,,,13655.21,0
619030,10:25:37,10:25:37,5586,29,,,,13782.57,0
619030,10:26:04,10:26:04,5587,30,,,,13892.43,0
619030,10:26:32,10:26:32,5588,31,,,,14117.16,0
619030,10:27:30,10:27:30,1742,32,,,,14484.37,0
619030,10:28:02,10:28:02,1743,33,,,,14694.39,0
619030,10:28:27,10:28:27,1744,34,,,,14892.03,0
619030,10:29:29,10:29:29,380,35,,,,15310.58,0
619030,10:31:00,10:31:00,10054,36,,,,16019.3,
619030,10:33:22,10:33:22,381,37,,,,16870.13,0
619030,10:34:27,10:34:27,1745,38,,,,17204.41,0
619030,10:35:00,10:35:00,1720,39,,1,,17369.87,
619040,10:04:00,10:04:00,10149,1,,,1,0,
619040,10:09:13,10:09:13,590,2,,,,3757.39,0
619040,10:14:00,10:14:00,9462,3,,,,7187.23,
619040,10:14:31,10:14:31,1599,4,,,,7538.4,0
619040,10:14:47,10:14:47,1600,5,,,,7729.97,0
619040,10:15:09,10:15:09,1712,6,,,,7940.54,0
619040,10:15:23,10:15:23,1713,7,,,,8051.64,0
619040,10:16:00,10:16:00,1714,8,,,,8356.4,0
619040,10:16:23,10:16:23,1715,9,,,,8590.23,0
619040,10:16:38,10:16:38,1716,10,,,,8742.35,0
619040,10:17:03,10:17:03,1717,11,,,,9019.17,0
619040,10:18:01,10:18:01,1718,12,,,,9631.71,0
619040,10:18:25,10:18:25,1719,13,,,,9880.92,0
619040,10:18:41,10:18:41,276,14,,,,10016.87,0
619040,10:18:55,10:18:55,277,15,,,,10128.17,0
619040,10:19:21,10:19:21,278,16,,,,10411.95,0
619040,10:20:00,10:20:00,279,17,,,,10827.76,
619040,10:20:28,10:20:28,280,18,,,,11169.98,0
619040,10:20:43,10:20:43,281,19,,,,11317.84,0
619040,10:21:08,10:21:08,282,20,,,,11539.01,0
619040,10:21:25,10:21:25,283,21,,,,11679.9,0
619040,10:22:00,10:22:00,284,22,,,,12067.33,0
619040,10:22:30,10:22:30,285,23,,,,12360.62,0
619040,10:22:53,10:22:53,286,24,,,,12608.34,0
619040,10:23:27,10:23:27,287,25,,,,12977.44,0
619040,10:24:00,10:24:00,288,26,,,,13298.83,
619040,10:24:38,10:24:38,289,27,,,,13494.05,0
619040,10:25:09,10:25:09,5585,28,,,,13655.21,0
619040,10:25:37,10:25:37,5586,29,,,,13782.57,0
619040,10:26:04,10:26:04,5587,30,,,,13892.43,0
619040,10:26:32,10:26:32,5588,31,,,,14117.16,0
619040,10:27:30,10:27:30,1742,32,,,,14484.37,0
619040,10:28:02,10:28:02,1743,33,,,,14694.39,0
619040,10:28:27,10:28:27,1744,34,,,,14892.03,0
619040,10:29:29,10:29:29,380,35,,,,15310.58,0
619040,10:31:00,10:31:00,10054,36,,,,16019.3,
619040,10:33:22,10:33:22,381,37,,,,16870.13,0
619040,10:34:27,10:34:27,1745,38,,,,17204.41,0
619040,10:35:00,10:35:00,1720,39,,1,,17369.87,
619050,10:04:00,10:04:00,10149,1,,,1,0,
619050,10:09:13,10:09:13,590,2,,,,3757.39,0
619050,10:14:00,10:14:00,9462,3,,,,7187.23,
619050,10:14:31,10:14:31,1599,4,,,,7538.4,0
619050,10:14:47,10:14:47,1600,5,,,,7729.97,0
619050,10:15:09,10:15:09,1712,6,,,,7940.54,0
619050,10:15:23,10:15:23,1713,7,,,,8051.64,0
619050,10:16:00,10:16:00,1714,8,,,,8356.4,0
619050,10:16:23,10:16:23,1715,9,,,,8590.23,0
619050,10:16:38,10:16:38,1716,10,,,,8742.35,0
619050,10:17:03,10:17:03,1717,11,,,,9019.17,0
619050,10:18:01,10:18:01,1718,12,,,,9631.71,0
619050,10:18:25,10:18:25,1719,13,,,,9880.92,0
619050,10:18:41,10:18:41,276,14,,,,10016.87,0
619050,10:18:55,10:18:55,277,15,,,,10128.17,0
619050,10:19:21,10:19:21,278,16,,,,10411.95,0
619050,10:20:00,10:20:00,279,17,,,,10827.76,
619050,10:20:28,10:20:28,280,18,,,,11169.98,0
619050,10:20:43,10:20:43,281,19,,,,11317.84,0
619050,10:21:08,10:21:08,282,20,,,,11539.01,0
619050,10:21:25,10:21:25,283,21,,,,11679.9,0
619050,10:22:00,10:22:00,284,22,,,,12067.33,0
619050,10:22:30,10:22:30,285,23,,,,12360.62,0
619050,10:22:53,10:22:53,286,24,,,,12608.34,0
619050,10:23:27,10:23:27,287,25,,,,12977.44,0
619050,10:24:00,10:24:00,288,26,,,,13298.83,
619050,10:24:38,10:24:38,289,27,,,,13494.05,0
619050,10:25:09,10:25:09,5585,28,,,,13655.21,0
619050,10:25:37,10:25:37,5586,29,,,,13782.57,0
619050,10:26:04,10:26:04,5587,30,,,,13892.43,0
619050,10:26:32,10:26:32,5588,31,,,,14117.16,0
619050,10:27:30,10:27:30,1742,32,,,,14484.37,0
619050,10:28:02,10:28:02,1743,33,,,,14694.39,0
619050,10:28:27,10:28:27,1744,34,,,,14892.03,0
619050,10:29:29,10:29:29,380,35,,,,15310.58,0
619050,10:31:00,10:31:00,10054,36,,,,16019.3,
619050,10:33:22,10:33:22,381,37,,,,16870.13,0
619050,10:34:27,10:34:27,1745,38,,,,17204.41,0
619050,10:35:00,10:35:00,1720,39,,1,,17369.87,
619060,10:04:00,10:04:00,10149,1,,,1,0,
619060,10:09:13,10:09:13,590,2,,,,3757.39,0
619060,10:14:00,10:14:00,9462,3,,,,7187.23,
619060,10:14:31,10:14:31,1599,4,,,,7538.4,0
619060,10:14:47,10:14:47,1600,5,,,,7729.97,0
619060,10:15:09,10:15:09,1712,6,,,,7940.54,0
619060,10:15:23,10:15:23,1713,7,,,,8051.64,0
619060,10:16:00,10:16:00,1714,8,,,,8356.4,0
619060,10:16:23,10:16:23,1715,9,,,,8590.23,0
619060,10:16:38,10:16:38,1716,10,,,,8742.35,0
619060,10:17:03,10:17:03,1717,11,,,,9019.17,0
619060,10:18:01,10:18:01,1718,12,,,,9631.71,0
619060,10:18:25,10:18:25,1719,13,,,,9880.92,0
619060,10:18:41,10:18:41,276,14,,,,10016.87,0
619060,10:18:55,10:18:55,277,15,,,,10128.17,0
619060,10:19:21,10:19:21,278,16,,,,10411.95,0
619060,10:20:00,10:20:00,279,17,,,,10827.76,
619060,10:20:28,10:20:28,280,18,,,,11169.98,0
619060,10:20:43,10:20:43,281,19,,,,11317.84,0
619060,10:21:08,10:21:08,282,20,,,,11539.01,0
619060,10:21:25,10:21:25,283,21,,,,11679.9,0
619060,10:22:00,10:22:00,284,22,,,,12067.33,0
619060,10:22:30,10:22:30,285,23,,,,12360.62,0
619060,10:22:53,10:22:53,286,24,,,,12608.34,0
619060,10:23:27,10:23:27,287,25,,,,12977.44,0
619060,10:24:00,10:24:00,288,26,,,,13298.83,
619060,10:24:38,10:24:38,289,27,,,,13494.05,0
619060,10:25:09,10:25:09,5585,28,,,,13655.21,0
619060,10:25:37,10:25:37,5586,29,,,,13782.57,0
619060,10:26:04,10:26:04,5587,30,,,,13892.43,0
619060,10:26:32,10:26:32,5588,31,,,,14117.16,0
619060,10:27:30,10:27:30,1742,32,,,,14484.37,0
619060,10:28:02,10:28:02,1743,33,,,,14694.39,0
619060,10:28:27,10:28:27,1744,34,,,,14892.03,0
619060,10:29:29,10:29:29,380,35,,,,15310.58,0
619060,10:31:00,10:31:00,10054,36,,,,16019.3,
619060,10:33:22,10:33:22,381,37,,,,16870.13,0
619060,10:34:27,10:34:27,1745,38,,,,17204.41,0
619060,10:35:00,10:35:00,1720,39,,1,,17369.87,
619090,10:04:00,10:04:00,10149,1,,,1,0,
619090,10:09:13,10:09:13,590,2,,,,3757.39,0
619090,10:14:00,10:14:00,9462,3,,,,7187.23,
619090,10:14:31,10:14:31,1599,4,,,,7538.4,0
619090,10:14:47,10:14:47,1600,5,,,,7729.97,0
619090,10:15:09,10:15:09,1712,6,,,,7940.54,0
619090,10:15:23,10:15:23,1713,7,,,,8051.64,0
619090,10:16:00,10:16:00,1714,8,,,,8356.4,0
619090,10:16:23,10:16:23,1715,9,,,,8590.23,0
619090,10:16:38,10:16:38,1716,10,,,,8742.35,0
619090,10:17:03,10:17:03,1717,11,,,,9019.17,0
619090,10:18:01,10:18:01,1718,12,,,,9631.71,0
619090,10:18:25,10:18:25,1719,13,,,,9880.92,0
619090,10:18:41,10:18:41,276,14,,,,10016.87,0
619090,10:18:55,10:18:55,277,15,,,,10128.17,0
619090,10:19:21,10:19:21,278,16,,,,10411.95,0
619090,10:20:00,10:20:00,279,17,,,,10827.76,
619090,10:20:28,10:20:28,280,18,,,,11169.98,0
619090,10:20:43,10:20:43,281,19,,,,11317.84,0
619090,10:21:08,10:21:08,282,20,,,,11539.01,0
619090,10:21:25,10:21:25,283,21,,,,11679.9,0
619090,10:22:00,10:22:00,284,22,,,,12067.33,0
619090,10:22:30,10:22:30,285,23,,,,12360.62,0
619090,10:22:53,10:22:53,286,24,,,,12608.34,0
619090,10:23:27,10:23:27,287,25,,,,12977.44,0
619090,10:24:00,10:24:00,288,26,,,,13298.83,
619090,10:24:38,10:24:38,289,27,,,,13494.05,0
619090,10:25:09,10:25:09,5585,28,,,,13655.21,0
619090,10:25:37,10:25:37,5586,29,,,,13782.57,0
619090,10:26:04,10:26:04,5587,30,,,,13892.43,0
619090,10:26:32,10:26:32,5588,31,,,,14117.16,0
619090,10:27:30,10:27:30,1742,32,,,,14484.37,0
619090,10:28:02,10:28:02,1743,33,,,,14694.39,0
619090,10:28:27,10:28:27,1744,34,,,,14892.03,0
619090,10:29:29,10:29:29,380,35,,,,15310.58,0
619090,10:31:00,10:31:00,10054,36,,,,16019.3,
619090,10:33:22,10:33:22,381,37,,,,16870.13,0
619090,10:34:27,10:34:27,1745,38,,,,17204.41,0
619090,10:35:00,10:35:00,1720,39,,1,,17369.87,
6257070,14:47:00,14:47:00,10149,1,,,1,0,
6257070,14:52:13,14:52:13,590,2,,,,3757.39,0
6257070,14:57:00,14:57:00,9462,3,,,,7187.23,
6257070,14:57:25,14:57:25,1599,4,,,,7538.4,0
6257070,14:57:39,14:57:39,1600,5,,,,7729.97,0
6257070,14:57:58,14:57:58,1712,6,,,,7940.54,0
6257070,14:58:09,14:58:09,1713,7,,,,8051.64,0
6257070,14:58:40,14:58:40,1714,8,,,,8356.4,0
6257070,14:58:59,14:58:59,1715,9,,,,8590.23,0
6257070,14:59:11,14:59:11,1716,10,,,,8742.35,0
6257070,14:59:32,14:59:32,1717,11,,,,9019.17,0
6257070,15:00:21,15:00:21,1718,12,,,,9631.71,0
6257070,15:00:41,15:00:41,1719,13,,,,9880.92,0
6257070,15:00:54,15:00:54,276,14,,,,10016.87,0
6257070,15:01:06,15:01:06,277,15,,,,10128.17,0
6257070,15:01:27,15:01:27,278,16,,,,10411.95,0
6257070,15:02:00,15:02:00,279,17,,,,10827.76,
6257070,15:02:42,15:02:42,280,18,,,,11169.98,0
6257070,15:03:05,15:03:05,281,19,,,,11317.84,0
6257070,15:03:43,15:03:43,282,20,,,,11539.01,0
6257070,15:04:08,15:04:08,283,21,,,,11679.9,0
6257070,15:05:00,15:05:00,284,22,,,,12067.33,0
6257070,15:05:46,15:05:46,285,23,,,,12360.62,0
6257070,15:06:20,15:06:20,286,24,,,,12608.34,0
6257070,15:07:11,15:07:11,287,25,,,,12977.44,0
6257070,15:08:00,15:08:00,288,26,,,,13298.83,
6257070,15:08:38,15:08:38,289,27,,,,13494.05,0
6257070,15:09:09,15:09:09,5585,28,,,,13655.21,0
6257070,15:09:37,15:09:37,5586,29,,,,13782.57,0
6257070,15:10:04,15:10:04,5587,30,,,,13892.43,0
6257070,15:10:32,15:10:32,5588,31,,,,14117.16,0
6257070,15:11:30,15:11:30,1742,32,,,,14484.37,0
6257070,15:12:02,15:12:02,1743,33,,,,14694.39,0
6257070,15:12:27,15:12:27,1744,34,,,,14892.03,0
6257070,15:13:29,15:13:29,380,35,,,,15310.58,0
6257070,15:15:00,15:15:00,10054,36,,,,16019.3,
6257070,15:17:22,15:17:22,381,37,,,,16870.13,0
6257070,15:18:27,15:18:27,1745,38,,,,17204.41,0
6257070,15:19:00,15:19:00,1720,39,,1,,17369.87,
6257100,14:47:00,14:47:00,10149,1,,,1,0,
6257100,14:52:13,14:52:13,590,2,,,,3757.39,0
6257100,14:57:00,14:57:00,9462,3,,,,7187.23,
6257100,14:57:25,14:57:25,1599,4,,,,7538.4,0
6257100,14:57:39,14:57:39,1600,5,,,,7729.97,0
6257100,14:57:58,14:57:58,1712,6,,,,7940.54,0
6257100,14:58:09,14:58:09,1713,7,,,,8051.64,0
6257100,14:58:40,14:58:40,1714,8,,,,8356.4,0
6257100,14:58:59,14:58:59,1715,9,,,,8590.23,0
6257100,14:59:11,14:59:11,1716,10,,,,8742.35,0
6257100,14:59:32,14:59:32,1717,11,,,,9019.17,0
6257100,15:00:21,15:00:21,1718,12,,,,9631.71,0
6257100,15:00:41,15:00:41,1719,13,,,,9880.92,0
6257100,15:00:54,15:00:54,276,14,,,,10016.87,0
6257100,15:01:06,15:01:06,277,15,,,,10128.17,0
6257100,15:01:27,15:01:27,278,16,,,,10411.95,0
6257100,15:02:00,15:02:00,279,17,,,,10827.76,
6257100,15:02:42,15:02:42,280,18,,,,11169.98,0
6257100,15:03:05,15:03:05,281,19,,,,11317.84,0
6257100,15:03:43,15:03:43,282,20,,,,11539.01,0
6257100,15:04:08,15:04:08,283,21,,,,11679.9,0
6257100,15:05:00,15:05:00,284,22,,,,12067.33,0
6257100,15:05:46,15:05:46,285,23,,,,12360.62,0
6257100,15:06:20,15:06:20,286,24,,,,12608.34,0
6257100,15:07:11,15:07:11,287,25,,,,12977.44,0
6257100,15:08:00,15:08:00,288,26,,,,13298.83,
6257100,15:08:38,15:08:38,289,27,,,,13494.05,0
6257100,15:09:09,15:09:09,5585,28,,,,13655.21,0
6257100,15:09:37,15:09:37,5586,29,,,,13782.57,0
6257100,15:10:04,15:10:04,5587,30,,,,13892.43,0
6257100,15:10:32,15:10:32,5588,31,,,,14117.16,0
6257100,15:11:30,15:11:30,1742,32,,,,14484.37,0
6257100,15:12:02,15:12:02,1743,33,,,,14694.39,0
6257100,15:12:27,15:12:27,1744,34,,,,14892.03,0
6257100,15:13:29,15:13:29,380,35,,,,15310.58,0
6257100,15:15:00,15:15:00,10054,36,,,,16019.3,
6257100,15:17:22,15:17:22,381,37,,,,16870.13,0
6257100,15:18:27,15:18:27,1745,38,,,,17204.41,0
6257100,15:19:00,15:19:00,1720,39,,1,,17369.87,
6338020,09:34:00,09:34:00,10149,1,,,1,0,
6338020,09:39:13,09:39:13,590,2,,,,3757.39,0
6338020,09:44:00,09:44:00,9462,3,,,,7187.23,
6338020,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338020,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338020,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338020,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338020,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338020,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338020,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338020,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338020,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338020,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338020,09:48:41,09:48:41,276,14,,,,10016.87,0
6338020,09:48:55,09:48:55,277,15,,,,10128.17,0
6338020,09:49:21,09:49:21,278,16,,,,10411.95,0
6338020,09:50:00,09:50:00,279,17,,,,10827.76,
6338020,09:50:28,09:50:28,280,18,,,,11169.98,0
6338020,09:50:43,09:50:43,281,19,,,,11317.84,0
6338020,09:51:08,09:51:08,282,20,,,,11539.01,0
6338020,09:51:25,09:51:25,283,21,,,,11679.9,0
6338020,09:52:00,09:52:00,284,22,,,,12067.33,0
6338020,09:52:30,09:52:30,285,23,,,,12360.62,0
6338020,09:52:53,09:52:53,286,24,,,,12608.34,0
6338020,09:53:27,09:53:27,287,25,,,,12977.44,0
6338020,09:54:00,09:54:00,288,26,,,,13298.83,
6338020,09:54:38,09:54:38,289,27,,,,13494.05,0
6338020,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338020,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338020,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338020,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338020,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338020,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338020,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338020,09:59:29,09:59:29,380,35,,,,15310.58,0
6338020,10:01:00,10:01:00,10054,36,,,,16019.3,
6338020,10:03:22,10:03:22,381,37,,,,16870.13,0
6338020,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338020,10:05:00,10:05:00,1720,39,,1,,17369.87,
6338030,09:34:00,09:34:00,10149,1,,,1,0,
6338030,09:39:13,09:39:13,590,2,,,,3757.39,0
6338030,09:44:00,09:44:00,9462,3,,,,7187.23,
6338030,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338030,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338030,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338030,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338030,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338030,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338030,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338030,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338030,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338030,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338030,09:48:41,09:48:41,276,14,,,,10016.87,0
6338030,09:48:55,09:48:55,277,15,,,,10128.17,0
6338030,09:49:21,09:49:21,278,16,,,,10411.95,0
6338030,09:50:00,09:50:00,279,17,,,,10827.76,
6338030,09:50:28,09:50:28,280,18,,,,11169.98,0
6338030,09:50:43,09:50:43,281,19,,,,11317.84,0
6338030,09:51:08,09:51:08,282,20,,,,11539.01,0
6338030,09:51:25,09:51:25,283,21,,,,11679.9,0
6338030,09:52:00,09:52:00,284,22,,,,12067.33,0
6338030,09:52:30,09:52:30,285,23,,,,12360.62,0
6338030,09:52:53,09:52:53,286,24,,,,12608.34,0
6338030,09:53:27,09:53:27,287,25,,,,12977.44,0
6338030,09:54:00,09:54:00,288,26,,,,13298.83,
6338030,09:54:38,09:54:38,289,27,,,,13494.05,0
6338030,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338030,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338030,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338030,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338030,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338030,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338030,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338030,09:59:29,09:59:29,380,35,,,,15310.58,0
6338030,10:01:00,10:01:00,10054,36,,,,16019.3,
6338030,10:03:22,10:03:22,381,37,,,,16870.13,0
6338030,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338030,10:05:00,10:05:00,1720,39,,1,,17369.87,
6338040,09:34:00,09:34:00,10149,1,,,1,0,
6338040,09:39:13,09:39:13,590,2,,,,3757.39,0
6338040,09:44:00,09:44:00,9462,3,,,,7187.23,
6338040,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338040,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338040,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338040,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338040,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338040,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338040,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338040,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338040,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338040,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338040,09:48:41,09:48:41,276,14,,,,10016.87,0
6338040,09:48:55,09:48:55,277,15,,,,10128.17,0
6338040,09:49:21,09:49:21,278,16,,,,10411.95,0
6338040,09:50:00,09:50:00,279,17,,,,10827.76,
6338040,09:50:28,09:50:28,280,18,,,,11169.98,0
6338040,09:50:43,09:50:43,281,19,,,,11317.84,0
6338040,09:51:08,09:51:08,282,20,,,,11539.01,0
6338040,09:51:25,09:51:25,283,21,,,,11679.9,0
6338040,09:52:00,09:52:00,284,22,,,,12067.33,0
6338040,09:52:30,09:52:30,285,23,,,,12360.62,0
6338040,09:52:53,09:52:53,286,24,,,,12608.34,0
6338040,09:53:27,09:53:27,287,25,,,,12977.44,0
6338040,09:54:00,09:54:00,288,26,,,,13298.83,
6338040,09:54:38,09:54:38,289,27,,,,13494.05,0
6338040,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338040,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338040,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338040,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338040,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338040,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338040,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338040,09:59:29,09:59:29,380,35,,,,15310.58,0
6338040,10:01:00,10:01:00,10054,36,,,,16019.3,
6338040,10:03:22,10:03:22,381,37,,,,16870.13,0
6338040,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338040,10:05:00,10:05:00,1720,39,,1,,17369.87,
6338050,09:34:00,09:34:00,10149,1,,,1,0,
6338050,09:39:13,09:39:13,590,2,,,,3757.39,0
6338050,09:44:00,09:44:00,9462,3,,,,7187.23,
6338050,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338050,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338050,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338050,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338050,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338050,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338050,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338050,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338050,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338050,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338050,09:48:41,09:48:41,276,14,,,,10016.87,0
6338050,09:48:55,09:48:55,277,15,,,,10128.17,0
6338050,09:49:21,09:49:21,278,16,,,,10411.95,0
6338050,09:50:00,09:50:00,279,17,,,,10827.76,
6338050,09:50:28,09:50:28,280,18,,,,11169.98,0
6338050,09:50:43,09:50:43,281,19,,,,11317.84,0
6338050,09:51:08,09:51:08,282,20,,,,11539.01,0
6338050,09:51:25,09:51:25,283,21,,,,11679.9,0
6338050,09:52:00,09:52:00,284,22,,,,12067.33,0
6338050,09:52:30,09:52:30,285,23,,,,12360.62,0
6338050,09:52:53,09:52:53,286,24,,,,12608.34,0
6338050,09:53:27,09:53:27,287,25,,,,12977.44,0
6338050,09:54:00,09:54:00,288,26,,,,13298.83,
6338050,09:54:38,09:54:38,289,27,,,,13494.05,0
6338050,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338050,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338050,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338050,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338050,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338050,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338050,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338050,09:59:29,09:59:29,380,35,,,,15310.58,0
6338050,10:01:00,10:01:00,10054,36,,,,16019.3,
6338050,10:03:22,10:03:22,381,37,,,,16870.13,0
6338050,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338050,10:05:00,10:05:00,1720,39,,1,,17369.87,
6338060,09:34:00,09:34:00,10149,1,,,1,0,
6338060,09:39:13,09:39:13,590,2,,,,3757.39,0
6338060,09:44:00,09:44:00,9462,3,,,,7187.23,
6338060,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338060,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338060,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338060,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338060,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338060,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338060,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338060,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338060,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338060,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338060,09:48:41,09:48:41,276,14,,,,10016.87,0
6338060,09:48:55,09:48:55,277,15,,,,10128.17,0
6338060,09:49:21,09:49:21,278,16,,,,10411.95,0
6338060,09:50:00,09:50:00,279,17,,,,10827.76,
6338060,09:50:28,09:50:28,280,18,,,,11169.98,0
6338060,09:50:43,09:50:43,281,19,,,,11317.84,0
6338060,09:51:08,09:51:08,282,20,,,,11539.01,0
6338060,09:51:25,09:51:25,283,21,,,,11679.9,0
6338060,09:52:00,09:52:00,284,22,,,,12067.33,0
6338060,09:52:30,09:52:30,285,23,,,,12360.62,0
6338060,09:52:53,09:52:53,286,24,,,,12608.34,0
6338060,09:53:27,09:53:27,287,25,,,,12977.44,0
6338060,09:54:00,09:54:00,288,26,,,,13298.83,
6338060,09:54:38,09:54:38,289,27,,,,13494.05,0
6338060,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338060,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338060,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338060,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338060,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338060,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338060,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338060,09:59:29,09:59:29,380,35,,,,15310.58,0
6338060,10:01:00,10:01:00,10054,36,,,,16019.3,
6338060,10:03:22,10:03:22,381,37,,,,16870.13,0
6338060,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338060,10:05:00,10:05:00,1720,39,,1,,17369.87,
6338090,09:34:00,09:34:00,10149,1,,,1,0,
6338090,09:39:13,09:39:13,590,2,,,,3757.39,0
6338090,09:44:00,09:44:00,9462,3,,,,7187.23,
6338090,09:44:31,09:44:31,1599,4,,,,7538.4,0
6338090,09:44:47,09:44:47,1600,5,,,,7729.97,0
6338090,09:45:09,09:45:09,1712,6,,,,7940.54,0
6338090,09:45:23,09:45:23,1713,7,,,,8051.64,0
6338090,09:46:00,09:46:00,1714,8,,,,8356.4,0
6338090,09:46:23,09:46:23,1715,9,,,,8590.23,0
6338090,09:46:38,09:46:38,1716,10,,,,8742.35,0
6338090,09:47:03,09:47:03,1717,11,,,,9019.17,0
6338090,09:48:01,09:48:01,1718,12,,,,9631.71,0
6338090,09:48:25,09:48:25,1719,13,,,,9880.92,0
6338090,09:48:41,09:48:41,276,14,,,,10016.87,0
6338090,09:48:55,09:48:55,277,15,,,,10128.17,0
6338090,09:49:21,09:49:21,278,16,,,,10411.95,0
6338090,09:50:00,09:50:00,279,17,,,,10827.76,
6338090,09:50:28,09:50:28,280,18,,,,11169.98,0
6338090,09:50:43,09:50:43,281,19,,,,11317.84,0
6338090,09:51:08,09:51:08,282,20,,,,11539.01,0
6338090,09:51:25,09:51:25,283,21,,,,11679.9,0
6338090,09:52:00,09:52:00,284,22,,,,12067.33,0
6338090,09:52:30,09:52:30,285,23,,,,12360.62,0
6338090,09:52:53,09:52:53,286,24,,,,12608.34,0
6338090,09:53:27,09:53:27,287,25,,,,12977.44,0
6338090,09:54:00,09:54:00,288,26,,,,13298.83,
6338090,09:54:38,09:54:38,289,27,,,,13494.05,0
6338090,09:55:09,09:55:09,5585,28,,,,13655.21,0
6338090,09:55:37,09:55:37,5586,29,,,,13782.57,0
6338090,09:56:04,09:56:04,5587,30,,,,13892.43,0
6338090,09:56:32,09:56:32,5588,31,,,,14117.16,0
6338090,09:57:30,09:57:30,1742,32,,,,14484.37,0
6338090,09:58:02,09:58:02,1743,33,,,,14694.39,0
6338090,09:58:27,09:58:27,1744,34,,,,14892.03,0
6338090,09:59:29,09:59:29,380,35,,,,15310.58,0
6338090,10:01:00,10:01:00,10054,36,,,,16019.3,
6338090,10:03:22,10:03:22,381,37,,,,16870.13,0
6338090,10:04:27,10:04:27,1745,38,,,,17204.41,0
6338090,10:05:00,10:05:00,1720,39,,1,,17369.87,
6498010,16:00:00,16:00:00,10149,1,,,1,0,
6498010,16:05:13,16:05:13,590,2,,,,3757.39,0
6498010,16:10:00,16:10:00,9462,3,,,,7187.23,
6498010,16:10:25,16:10:25,1599,4,,,,7538.4,0
6498010,16:10:39,16:10:39,1600,5,,,,7729.97,0
6498010,16:10:58,16:10:58,1712,6,,,,7940.54,0
6498010,16:11:09,16:11:09,1713,7,,,,8051.64,0
6498010,16:11:40,16:11:40,1714,8,,,,8356.4,0
6498010,16:11:59,16:11:59,1715,9,,,,8590.23,0
6498010,16:12:11,16:12:11,1716,10,,,,8742.35,0
6498010,16:12:32,16:12:32,1717,11,,,,9019.17,0
6498010,16:13:21,16:13:21,1718,12,,,,9631.71,0
6498010,16:13:41,16:13:41,1719,13,,,,9880.92,0
6498010,16:13:54,16:13:54,276,14,,,,10016.87,0
6498010,16:14:06,16:14:06,277,15,,,,10128.17,0
6498010,16:14:27,16:14:27,278,16,,,,10411.95,0
6498010,16:15:00,16:15:00,279,17,,,,10827.76,
6498010,16:15:42,16:15:42,280,18,,,,11169.98,0
6498010,16:16:05,16:16:05,281,19,,,,11317.84,0
6498010,16:16:43,16:16:43,282,20,,,,11539.01,0
6498010,16:17:08,16:17:08,283,21,,,,11679.9,0
6498010,16:18:00,16:18:00,284,22,,,,12067.33,0
6498010,16:18:46,16:18:46,285,23,,,,12360.62,0
6498010,16:19:20,16:19:20,286,24,,,,12608.34,0
6498010,16:20:11,16:20:11,287,25,,,,12977.44,0
6498010,16:21:00,16:21:00,288,26,,,,13298.83,
6498010,16:21:38,16:21:38,289,27,,,,13494.05,0
6498010,16:22:09,16:22:09,5585,28,,,,13655.21,0
6498010,16:22:37,16:22:37,5586,29,,,,13782.57,0
6498010,16:23:04,16:23:04,5587,30,,,,13892.43,0
6498010,16:23:32,16:23:32,5588,31,,,,14117.16,0
6498010,16:24:30,16:24:30,1742,32,,,,14484.37,0
6498010,16:25:02,16:25:02,1743,33,,,,14694.39,0
6498010,16:25:27,16:25:27,1744,34,,,,14892.03,0
6498010,16:26:29,16:26:29,380,35,,,,15310.58,0
6498010,16:28:00,16:28:00,10054,36,,,,16019.3,
6498010,16:30:22,16:30:22,381,37,,,,16870.13,0
6498010,16:31:27,16:31:27,1745,38,,,,17204.41,0
6498010,16:32:00,16:32:00,1720,39,,1,,17369.87,
6498080,16:00:00,16:00:00,10149,1,,,1,0,
6498080,16:05:13,16:05:13,590,2,,,,3757.39,0
6498080,16:10:00,16:10:00,9462,3,,,,7187.23,
6498080,16:10:25,16:10:25,1599,4,,,,7538.4,0
6498080,16:10:39,16:10:39,1600,5,,,,7729.97,0
6498080,16:10:58,16:10:58,1712,6,,,,7940.54,0
6498080,16:11:09,16:11:09,1713,7,,,,8051.64,0
6498080,16:11:40,16:11:40,1714,8,,,,8356.4,0
6498080,16:11:59,16:11:59,1715,9,,,,8590.23,0
6498080,16:12:11,16:12:11,1716,10,,,,8742.35,0
6498080,16:12:32,16:12:32,1717,11,,,,9019.17,0
6498080,16:13:21,16:13:21,1718,12,,,,9631.71,0
6498080,16:13:41,16:13:41,1719,13,,,,9880.92,0
6498080,16:13:54,16:13:54,276,14,,,,10016.87,0
6498080,16:14:06,16:14:06,277,15,,,,10128.17,0
6498080,16:14:27,16:14:27,278,16,,,,10411.95,0
6498080,16:15:00,16:15:00,279,17,,,,10827.76,
6498080,16:15:42,16:15:42,280,18,,,,11169.98,0
6498080,16:16:05,16:16:05,281,19,,,,11317.84,0
6498080,16:16:43,16:16:43,282,20,,,,11539.01,0
6498080,16:17:08,16:17:08,283,21,,,,11679.9,0
6498080,16:18:00,16:18:00,284,22,,,,12067.33,0
6498080,16:18:46,16:18:46,285,23,,,,12360.62,0
6498080,16:19:20,16:19:20,286,24,,,,12608.34,0
6498080,16:20:11,16:20:11,287,25,,,,12977.44,0
6498080,16:21:00,16:21:00,288,26,,,,13298.83,
6498080,16:21:38,16:21:38,289,27,,,,13494.05,0
6498080,16:22:09,16:22:09,5585,28,,,,13655.21,0
6498080,16:22:37,16:22:37,5586,29,,,,13782.57,0
6498080,16:23:04,16:23:04,5587,30,,,,13892.43,0
6498080,16:23:32,16:23:32,5588,31,,,,14117.16,0
6498080,16:24:30,16:24:30,1742,32,,,,14484.37,0
6498080,16:25:02,16:25:02,1743,33,,,,14694.39,0
6498080,16:25:27,16:25:27,1744,34,,,,14892.03,0
6498080,16:26:29,16:26:29,380,35,,,,15310.58,0
6498080,16:28:00,16:28:00,10054,36,,,,16019.3,
6498080,16:30:22,16:30:22,381,37,,,,16870.13,0
6498080,16:31:27,16:31:27,1745,38,,,,17204.41,0
6498080,16:32:00,16:32:00,1720,39,,1,,17369.87,
6498110,16:00:00,16:00:00,10149,1,,,1,0,
6498110,16:05:13,16:05:13,590,2,,,,3757.39,0
6498110,16:10:00,16:10:00,9462,3,,,,7187.23,
6498110,16:10:25,16:10:25,1599,4,,,,7538.4,0
6498110,16:10:39,16:10:39,1600,5,,,,7729.97,0
6498110,16:10:58,16:10:58,1712,6,,,,7940.54,0
6498110,16:11:09,16:11:09,1713,7,,,,8051.64,0
6498110,16:11:40,16:11:40,1714,8,,,,8356.4,0
6498110,16:11:59,16:11:59,1715,9,,,,8590.23,0
6498110,16:12:11,16:12:11,1716,10,,,,8742.35,0
6498110,16:12:32,16:12:32,1717,11,,,,9019.17,0
6498110,16:13:21,16:13:21,1718,12,,,,9631.71,0
6498110,16:13:41,16:13:41,1719,13,,,,9880.92,0
6498110,16:13:54,16:13:54,276,14,,,,10016.87,0
6498110,16:14:06,16:14:06,277,15,,,,10128.17,0
6498110,16:14:27,16:14:27,278,16,,,,10411.95,0
6498110,16:15:00,16:15:00,279,17,,,,10827.76,
6498110,16:15:42,16:15:42,280,18,,,,11169.98,0
6498110,16:16:05,16:16:05,281,19,,,,11317.84,0
6498110,16:16:43,16:16:43,282,20,,,,11539.01,0
6498110,16:17:08,16:17:08,283,21,,,,11679.9,0
6498110,16:18:00,16:18:00,284,22,,,,12067.33,0
6498110,16:18:46,16:18:46,285,23,,,,12360.62,0
6498110,16:19:20,16:19:20,286,24,,,,12608.34,0
6498110,16:20:11,16:20:11,287,25,,,,12977.44,0
6498110,16:21:00,16:21:00,288,26,,,,13298.83,
6498110,16:21:38,16:21:38,289,27,,,,13494.05,0
6498110,16:22:09,16:22:09,5585,28,,,,13655.21,0
6498110,16:22:37,16:22:37,5586,29,,,,13782.57,0
6498110,16:23:04,16:23:04,5587,30,,,,13892.43,0
6498110,16:23:32,16:23:32,5588,31,,,,14117.16,0
6498110,16:24:30,16:24:30,1742,32,,,,14484.37,0
6498110,16:25:02,16:25:02,1743,33,,,,14694.39,0
6498110,16:25:27,16:25:27,1744,34,,,,14892.03,0
6498110,16:26:29,16:26:29,380,35,,,,15310.58,0
6498110,16:28:00,16:28:00,10054,36,,,,16019.3,
6498110,16:30:22,16:30:22,381,37,,,,16870.13,0
6498110,16:31:27,16:31:27,1745,38,,,,17204.41,0
6498110,16:32:00,16:32:00,1720,39,,1,,17369.87,
6625070,18:17:00,18:17:00,10149,1,,,1,0,
6625070,18:22:13,18:22:13,590,2,,,,3757.39,0
6625070,18:27:00,18:27:00,9462,3,,,,7187.23,
6625070,18:27:25,18:27:25,1599,4,,,,7538.4,0
6625070,18:27:39,18:27:39,1600,5,,,,7729.97,0
6625070,18:27:58,18:27:58,1712,6,,,,7940.54,0
6625070,18:28:09,18:28:09,1713,7,,,,8051.64,0
6625070,18:28:40,18:28:40,1714,8,,,,8356.4,0
6625070,18:28:59,18:28:59,1715,9,,,,8590.23,0
6625070,18:29:11,18:29:11,1716,10,,,,8742.35,0
6625070,18:29:32,18:29:32,1717,11,,,,9019.17,0
6625070,18:30:21,18:30:21,1718,12,,,,9631.71,0
6625070,18:30:41,18:30:41,1719,13,,,,9880.92,0
6625070,18:30:54,18:30:54,276,14,,,,10016.87,0
6625070,18:31:06,18:31:06,277,15,,,,10128.17,0
6625070,18:31:27,18:31:27,278,16,,,,10411.95,0
6625070,18:32:00,18:32:00,279,17,,,,10827.76,
6625070,18:32:35,18:32:35,280,18,,,,11169.98,0
6625070,18:32:54,18:32:54,281,19,,,,11317.84,0
6625070,18:33:26,18:33:26,282,20,,,,11539.01,0
6625070,18:33:46,18:33:46,283,21,,,,11679.9,0
6625070,18:34:30,18:34:30,284,22,,,,12067.33,0
6625070,18:35:08,18:35:08,285,23,,,,12360.62,0
6625070,18:35:36,18:35:36,286,24,,,,12608.34,0
6625070,18:36:19,18:36:19,287,25,,,,12977.44,0
6625070,18:37:00,18:37:00,288,26,,,,13298.83,
6625070,18:37:38,18:37:38,289,27,,,,13494.05,0
6625070,18:38:09,18:38:09,5585,28,,,,13655.21,0
6625070,18:38:37,18:38:37,5586,29,,,,13782.57,0
6625070,18:39:04,18:39:04,5587,30,,,,13892.43,0
6625070,18:39:32,18:39:32,5588,31,,,,14117.16,0
6625070,18:40:30,18:40:30,1742,32,,,,14484.37,0
6625070,18:41:02,18:41:02,1743,33,,,,14694.39,0
6625070,18:41:27,18:41:27,1744,34,,,,14892.03,0
6625070,18:42:29,18:42:29,380,35,,,,15310.58,0
6625070,18:44:00,18:44:00,10054,36,,,,16019.3,
6625070,18:46:22,18:46:22,381,37,,,,16870.13,0
6625070,18:47:27,18:47:27,1745,38,,,,17204.41,0
6625070,18:48:00,18:48:00,1720,39,,1,,17369.87,
6625100,18:17:00,18:17:00,10149,1,,,1,0,
6625100,18:22:13,18:22:13,590,2,,,,3757.39,0
6625100,18:27:00,18:27:00,9462,3,,,,7187.23,
6625100,18:27:25,18:27:25,1599,4,,,,7538.4,0
6625100,18:27:39,18:27:39,1600,5,,,,7729.97,0
6625100,18:27:58,18:27:58,1712,6,,,,7940.54,0
6625100,18:28:09,18:28:09,1713,7,,,,8051.64,0
6625100,18:28:40,18:28:40,1714,8,,,,8356.4,0
6625100,18:28:59,18:28:59,1715,9,,,,8590.23,0
6625100,18:29:11,18:29:11,1716,10,,,,8742.35,0
6625100,18:29:32,18:29:32,1717,11,,,,9019.17,0
6625100,18:30:21,18:30:21,1718,12,,,,9631.71,0
6625100,18:30:41,18:30:41,1719,13,,,,9880.92,0
6625100,18:30:54,18:30:54,276,14,,,,10016.87,0
6625100,18:31:06,18:31:06,277,15,,,,10128.17,0
6625100,18:31:27,18:31:27,278,16,,,,10411.95,0
6625100,18:32:00,18:32:00,279,17,,,,10827.76,
6625100,18:32:35,18:32:35,280,18,,,,11169.98,0
6625100,18:32:54,18:32:54,281,19,,,,11317.84,0
6625100,18:33:26,18:33:26,282,20,,,,11539.01,0
6625100,18:33:46,18:33:46,283,21,,,,11679.9,0
6625100,18:34:30,18:34:30,284,22,,,,12067.33,0
6625100,18:35:08,18:35:08,285,23,,,,12360.62,0
6625100,18:35:36,18:35:36,286,24,,,,12608.34,0
6625100,18:36:19,18:36:19,287,25,,,,12977.44,0
6625100,18:37:00,18:37:00,288,26,,,,13298.83,
6625100,18:37:38,18:37:38,289,27,,,,13494.05,0
6625100,18:38:09,18:38:09,5585,28,,,,13655.21,0
6625100,18:38:37,18:38:37,5586,29,,,,13782.57,0
6625100,18:39:04,18:39:04,5587,30,,,,13892.43,0
6625100,18:39:32,18:39:32,5588,31,,,,14117.16,0
6625100,18:40:30,18:40:30,1742,32,,,,14484.37,0
6625100,18:41:02,18:41:02,1743,33,,,,14694.39,0
6625100,18:41:27,18:41:27,1744,34,,,,14892.03,0
6625100,18:42:29,18:42:29,380,35,,,,15310.58,0
6625100,18:44:00,18:44:00,10054,36,,,,16019.3,
6625100,18:46:22,18:46:22,381,37,,,,16870.13,0
6625100,18:47:27,18:47:27,1745,38,,,,17204.41,0
6625100,18:48:00,18:48:00,1720,39,,1,,17369.87,
6793070,12:17:00,12:17:00,10149,1,,,1,0,
6793070,12:22:13,12:22:13,590,2,,,,3757.39,0
6793070,12:27:00,12:27:00,9462,3,,,,7187.23,
6793070,12:27:25,12:27:25,1599,4,,,,7538.4,0
6793070,12:27:39,12:27:39,1600,5,,,,7729.97,0
6793070,12:27:58,12:27:58,1712,6,,,,7940.54,0
6793070,12:28:09,12:28:09,1713,7,,,,8051.64,0
6793070,12:28:40,12:28:40,1714,8,,,,8356.4,0
6793070,12:28:59,12:28:59,1715,9,,,,8590.23,0
6793070,12:29:11,12:29:11,1716,10,,,,8742.35,0
6793070,12:29:32,12:29:32,1717,11,,,,9019.17,0
6793070,12:30:21,12:30:21,1718,12,,,,9631.71,0
6793070,12:30:41,12:30:41,1719,13,,,,9880.92,0
6793070,12:30:54,12:30:54,276,14,,,,10016.87,0
6793070,12:31:06,12:31:06,277,15,,,,10128.17,0
6793070,12:31:27,12:31:27,278,16,,,,10411.95,0
6793070,12:32:00,12:32:00,279,17,,,,10827.76,
6793070,12:32:42,12:32:42,280,18,,,,11169.98,0
6793070,12:33:05,12:33:05,281,19,,,,11317.84,0
6793070,12:33:43,12:33:43,282,20,,,,11539.01,0
6793070,12:34:08,12:34:08,283,21,,,,11679.9,0
6793070,12:35:00,12:35:00,284,22,,,,12067.33,0
6793070,12:35:46,12:35:46,285,23,,,,12360.62,0
6793070,12:36:20,12:36:20,286,24,,,,12608.34,0
6793070,12:37:11,12:37:11,287,25,,,,12977.44,0
6793070,12:38:00,12:38:00,288,26,,,,13298.83,
6793070,12:38:38,12:38:38,289,27,,,,13494.05,0
6793070,12:39:09,12:39:09,5585,28,,,,13655.21,0
6793070,12:39:37,12:39:37,5586,29,,,,13782.57,0
6793070,12:40:04,12:40:04,5587,30,,,,13892.43,0
6793070,12:40:32,12:40:32,5588,31,,,,14117.16,0
6793070,12:41:30,12:41:30,1742,32,,,,14484.37,0
6793070,12:42:02,12:42:02,1743,33,,,,14694.39,0
6793070,12:42:27,12:42:27,1744,34,,,,14892.03,0
6793070,12:43:29,12:43:29,380,35,,,,15310.58,0
6793070,12:45:00,12:45:00,10054,36,,,,16019.3,
6793070,12:47:22,12:47:22,381,37,,,,16870.13,0
6793070,12:48:27,12:48:27,1745,38,,,,17204.41,0
6793070,12:49:00,12:49:00,1720,39,,1,,17369.87,
6793100,12:17:00,12:17:00,10149,1,,,1,0,
6793100,12:22:13,12:22:13,590,2,,,,3757.39,0
6793100,12:27:00,12:27:00,9462,3,,,,7187.23,
6793100,12:27:25,12:27:25,1599,4,,,,7538.4,0
6793100,12:27:39,12:27:39,1600,5,,,,7729.97,0
6793100,12:27:58,12:27:58,1712,6,,,,7940.54,0
6793100,12:28:09,12:28:09,1713,7,,,,8051.64,0
6793100,12:28:40,12:28:40,1714,8,,,,8356.4,0
6793100,12:28:59,12:28:59,1715,9,,,,8590.23,0
6793100,12:29:11,12:29:11,1716,10,,,,8742.35,0
6793100,12:29:32,12:29:32,1717,11,,,,9019.17,0
6793100,12:30:21,12:30:21,1718,12,,,,9631.71,0
6793100,12:30:41,12:30:41,1719,13,,,,9880.92,0
6793100,12:30:54,12:30:54,276,14,,,,10016.87,0
6793100,12:31:06,12:31:06,277,15,,,,10128.17,0
6793100,12:31:27,12:31:27,278,16,,,,10411.95,0
6793100,12:32:00,12:32:00,279,17,,,,10827.76,
6793100,12:32:42,12:32:42,280,18,,,,11169.98,0
6793100,12:33:05,12:33:05,281,19,,,,11317.84,0
6793100,12:33:43,12:33:43,282,20,,,,11539.01,0
6793100,12:34:08,12:34:08,283,21,,,,11679.9,0
6793100,12:35:00,12:35:00,284,22,,,,12067.33,0
6793100,12:35:46,12:35:46,285,23,,,,12360.62,0
6793100,12:36:20,12:36:20,286,24,,,,12608.34,0
6793100,12:37:11,12:37:11,287,25,,,,12977.44,0
6793100,12:38:00,12:38:00,288,26,,,,13298.83,
6793100,12:38:38,12:38:38,289,27,,,,13494.05,0
6793100,12:39:09,12:39:09,5585,28,,,,13655.21,0
6793100,12:39:37,12:39:37,5586,29,,,,13782.57,0
6793100,12:40:04,12:40:04,5587,30,,,,13892.43,0
6793100,12:40:32,12:40:32,5588,31,,,,14117.16,0
6793100,12:41:30,12:41:30,1742,32,,,,14484.37,0
6793100,12:42:02,12:42:02,1743,33,,,,14694.39,0
6793100,12:42:27,12:42:27,1744,34,,,,14892.03,0
6793100,12:43:29,12:43:29,380,35,,,,15310.58,0
6793100,12:45:00,12:45:00,10054,36,,,,16019.3,
6793100,12:47:22,12:47:22,381,37,,,,16870.13,0
6793100,12:48:27,12:48:27,1745,38,,,,17204.41,0
6793100,12:49:00,12:49:00,1720,39,,1,,17369.87,
6950070,13:47:00,13:47:00,10149,1,,,1,0,
6950070,13:52:13,13:52:13,590,2,,,,3757.39,0
6950070,13:57:00,13:57:00,9462,3,,,,7187.23,
6950070,13:57:25,13:57:25,1599,4,,,,7538.4,0
6950070,13:57:39,13:57:39,1600,5,,,,7729.97,0
6950070,13:57:58,13:57:58,1712,6,,,,7940.54,0
6950070,13:58:09,13:58:09,1713,7,,,,8051.64,0
6950070,13:58:40,13:58:40,1714,8,,,,8356.4,0
6950070,13:58:59,13:58:59,1715,9,,,,8590.23,0
6950070,13:59:11,13:59:11,1716,10,,,,8742.35,0
6950070,13:59:32,13:59:32,1717,11,,,,9019.17,0
6950070,14:00:21,14:00:21,1718,12,,,,9631.71,0
6950070,14:00:41,14:00:41,1719,13,,,,9880.92,0
6950070,14:00:54,14:00:54,276,14,,,,10016.87,0
6950070,14:01:06,14:01:06,277,15,,,,10128.17,0
6950070,14:01:27,14:01:27,278,16,,,,10411.95,0
6950070,14:02:00,14:02:00,279,17,,,,10827.76,
6950070,14:02:42,14:02:42,280,18,,,,11169.98,0
6950070,14:03:05,14:03:05,281,19,,,,11317.84,0
6950070,14:03:43,14:03:43,282,20,,,,11539.01,0
6950070,14:04:08,14:04:08,283,21,,,,11679.9,0
6950070,14:05:00,14:05:00,284,22,,,,12067.33,0
6950070,14:05:46,14:05:46,285,23,,,,12360.62,0
6950070,14:06:20,14:06:20,286,24,,,,12608.34,0
6950070,14:07:11,14:07:11,287,25,,,,12977.44,0
6950070,14:08:00,14:08:00,288,26,,,,13298.83,
6950070,14:08:38,14:08:38,289,27,,,,13494.05,0
6950070,14:09:09,14:09:09,5585,28,,,,13655.21,0
6950070,14:09:37,14:09:37,5586,29,,,,13782.57,0
6950070,14:10:04,14:10:04,5587,30,,,,13892.43,0
6950070,14:10:32,14:10:32,5588,31,,,,14117.16,0
6950070,14:11:30,14:11:30,1742,32,,,,14484.37,0
6950070,14:12:02,14:12:02,1743,33,,,,14694.39,0
6950070,14:12:27,14:12:27,1744,34,,,,14892.03,0
6950070,14:13:29,14:13:29,380,35,,,,15310.58,0
6950070,14:15:00,14:15:00,10054,36,,,,16019.3,
6950070,14:17:22,14:17:22,381,37,,,,16870.13,0
6950070,14:18:27,14:18:27,1745,38,,,,17204.41,0
6950070,14:19:00,14:19:00,1720,39,,1,,17369.87,
6950100,13:47:00,13:47:00,10149,1,,,1,0,
6950100,13:52:13,13:52:13,590,2,,,,3757.39,0
6950100,13:57:00,13:57:00,9462,3,,,,7187.23,
6950100,13:57:25,13:57:25,1599,4,,,,7538.4,0
6950100,13:57:39,13:57:39,1600,5,,,,7729.97,0
6950100,13:57:58,13:57:58,1712,6,,,,7940.54,0
6950100,13:58:09,13:58:09,1713,7,,,,8051.64,0
6950100,13:58:40,13:58:40,1714,8,,,,8356.4,0
6950100,13:58:59,13:58:59,1715,9,,,,8590.23,0
6950100,13:59:11,13:59:11,1716,10,,,,8742.35,0
6950100,13:59:32,13:59:32,1717,11,,,,9019.17,0
6950100,14:00:21,14:00:21,1718,12,,,,9631.71,0
6950100,14:00:41,14:00:41,1719,13,,,,9880.92,0
6950100,14:00:54,14:00:54,276,14,,,,10016.87,0
6950100,14:01:06,14:01:06,277,15,,,,10128.17,0
6950100,14:01:27,14:01:27,278,16,,,,10411.95,0
6950100,14:02:00,14:02:00,279,17,,,,10827.76,
6950100,14:02:42,14:02:42,280,18,,,,11169.98,0
6950100,14:03:05,14:03:05,281,19,,,,11317.84,0
6950100,14:03:43,14:03:43,282,20,,,,11539.01,0
6950100,14:04:08,14:04:08,283,21,,,,11679.9,0
6950100,14:05:00,14:05:00,284,22,,,,12067.33,0
6950100,14:05:46,14:05:46,285,23,,,,12360.62,0
6950100,14:06:20,14:06:20,286,24,,,,12608.34,0
6950100,14:07:11,14:07:11,287,25,,,,12977.44,0
6950100,14:08:00,14:08:00,288,26,,,,13298.83,
6950100,14:08:38,14:08:38,289,27,,,,13494.05,0
6950100,14:09:09,14:09:09,5585,28,,,,13655.21,0
6950100,14:09:37,14:09:37,5586,29,,,,13782.57,0
6950100,14:10:04,14:10:04,5587,30,,,,13892.43,0
6950100,14:10:32,14:10:32,5588,31,,,,14117.16,0
6950100,14:11:30,14:11:30,1742,32,,,,14484.37,0
6950100,14:12:02,14:12:02,1743,33,,,,14694.39,0
6950100,14:12:27,14:12:27,1744,34,,,,14892.03,0
6950100,14:13:29,14:13:29,380,35,,,,15310.58,0
6950100,14:15:00,14:15:00,10054,36,,,,16019.3,
6950100,14:17:22,14:17:22,381,37,,,,16870.13,0
6950100,14:18:27,14:18:27,1745,38,,,,17204.41,0
6950100,14:19:00,14:19:00,1720,39,,1,,17369.87,
6976010,07:07:00,07:07:00,10149,1,,,1,0,
6976010,07:12:13,07:12:13,590,2,,,,3757.39,0
6976010,07:17:00,07:17:00,9462,3,,,,7187.23,
6976010,07:17:25,07:17:25,1599,4,,,,7538.4,0
6976010,07:17:39,07:17:39,1600,5,,,,7729.97,0
6976010,07:17:58,07:17:58,1712,6,,,,7940.54,0
6976010,07:18:09,07:18:09,1713,7,,,,8051.64,0
6976010,07:18:40,07:18:40,1714,8,,,,8356.4,0
6976010,07:18:59,07:18:59,1715,9,,,,8590.23,0
6976010,07:19:11,07:19:11,1716,10,,,,8742.35,0
6976010,07:19:32,07:19:32,1717,11,,,,9019.17,0
6976010,07:20:21,07:20:21,1718,12,,,,9631.71,0
6976010,07:20:41,07:20:41,1719,13,,,,9880.92,0
6976010,07:20:54,07:20:54,276,14,,,,10016.87,0
6976010,07:21:06,07:21:06,277,15,,,,10128.17,0
6976010,07:21:27,07:21:27,278,16,,,,10411.95,0
6976010,07:22:00,07:22:00,279,17,,,,10827.76,
6976010,07:22:35,07:22:35,280,18,,,,11169.98,0
6976010,07:22:54,07:22:54,281,19,,,,11317.84,0
6976010,07:23:26,07:23:26,282,20,,,,11539.01,0
6976010,07:23:46,07:23:46,283,21,,,,11679.9,0
6976010,07:24:30,07:24:30,284,22,,,,12067.33,0
6976010,07:25:08,07:25:08,285,23,,,,12360.62,0
6976010,07:25:36,07:25:36,286,24,,,,12608.34,0
6976010,07:26:19,07:26:19,287,25,,,,12977.44,0
6976010,07:27:00,07:27:00,288,26,,,,13298.83,
6976010,07:27:38,07:27:38,289,27,,,,13494.05,0
6976010,07:28:09,07:28:09,5585,28,,,,13655.21,0
6976010,07:28:37,07:28:37,5586,29,,,,13782.57,0
6976010,07:29:04,07:29:04,5587,30,,,,13892.43,0
6976010,07:29:32,07:29:32,5588,31,,,,14117.16,0
6976010,07:30:30,07:30:30,1742,32,,,,14484.37,0
6976010,07:31:02,07:31:02,1743,33,,,,14694.39,0
6976010,07:31:27,07:31:27,1744,34,,,,14892.03,0
6976010,07:32:29,07:32:29,380,35,,,,15310.58,0
6976010,07:34:00,07:34:00,10054,36,,,,16019.3,
6976010,07:36:22,07:36:22,381,37,,,,16870.13,0
6976010,07:37:27,07:37:27,1745,38,,,,17204.41,0
6976010,07:38:00,07:38:00,1720,39,,1,,17369.87,
6976080,07:07:00,07:07:00,10149,1,,,1,0,
6976080,07:12:13,07:12:13,590,2,,,,3757.39,0
6976080,07:17:00,07:17:00,9462,3,,,,7187.23,
6976080,07:17:25,07:17:25,1599,4,,,,7538.4,0
6976080,07:17:39,07:17:39,1600,5,,,,7729.97,0
6976080,07:17:58,07:17:58,1712,6,,,,7940.54,0
6976080,07:18:09,07:18:09,1713,7,,,,8051.64,0
6976080,07:18:40,07:18:40,1714,8,,,,8356.4,0
6976080,07:18:59,07:18:59,1715,9,,,,8590.23,0
6976080,07:19:11,07:19:11,1716,10,,,,8742.35,0
6976080,07:19:32,07:19:32,1717,11,,,,9019.17,0
6976080,07:20:21,07:20:21,1718,12,,,,9631.71,0
6976080,07:20:41,07:20:41,1719,13,,,,9880.92,0
6976080,07:20:54,07:20:54,276,14,,,,10016.87,0
6976080,07:21:06,07:21:06,277,15,,,,10128.17,0
6976080,07:21:27,07:21:27,278,16,,,,10411.95,0
6976080,07:22:00,07:22:00,279,17,,,,10827.76,
6976080,07:22:35,07:22:35,280,18,,,,11169.98,0
6976080,07:22:54,07:22:54,281,19,,,,11317.84,0
6976080,07:23:26,07:23:26,282,20,,,,11539.01,0
6976080,07:23:46,07:23:46,283,21,,,,11679.9,0
6976080,07:24:30,07:24:30,284,22,,,,12067.33,0
6976080,07:25:08,07:25:08,285,23,,,,12360.62,0
6976080,07:25:36,07:25:36,286,24,,,,12608.34,0
6976080,07:26:19,07:26:19,287,25,,,,12977.44,0
6976080,07:27:00,07:27:00,288,26,,,,13298.83,
6976080,07:27:38,07:27:38,289,27,,,,13494.05,0
6976080,07:28:09,07:28:09,5585,28,,,,13655.21,0
6976080,07:28:37,07:28:37,5586,29,,,,13782.57,0
6976080,07:29:04,07:29:04,5587,30,,,,13892.43,0
6976080,07:29:32,07:29:32,5588,31,,,,14117.16,0
6976080,07:30:30,07:30:30,1742,32,,,,14484.37,0
6976080,07:31:02,07:31:02,1743,33,,,,14694.39,0
6976080,07:31:27,07:31:27,1744,34,,,,14892.03,0
6976080,07:32:29,07:32:29,380,35,,,,15310.58,0
6976080,07:34:00,07:34:00,10054,36,,,,16019.3,
6976080,07:36:22,07:36:22,381,37,,,,16870.13,0
6976080,07:37:27,07:37:27,1745,38,,,,17204.41,0
6976080,07:38:00,07:38:00,1720,39,,1,,17369.87,
6976110,07:07:00,07:07:00,10149,1,,,1,0,
6976110,07:12:13,07:12:13,590,2,,,,3757.39,0
6976110,07:17:00,07:17:00,9462,3,,,,7187.23,
6976110,07:17:25,07:17:25,1599,4,,,,7538.4,0
6976110,07:17:39,07:17:39,1600,5,,,,7729.97,0
6976110,07:17:58,07:17:58,1712,6,,,,7940.54,0
6976110,07:18:09,07:18:09,1713,7,,,,8051.64,0
6976110,07:18:40,07:18:40,1714,8,,,,8356.4,0
6976110,07:18:59,07:18:59,1715,9,,,,8590.23,0
6976110,07:19:11,07:19:11,1716,10,,,,8742.35,0
6976110,07:19:32,07:19:32,1717,11,,,,9019.17,0
6976110,07:20:21,07:20:21,1718,12,,,,9631.71,0
6976110,07:20:41,07:20:41,1719,13,,,,9880.92,0
6976110,07:20:54,07:20:54,276,14,,,,10016.87,0
6976110,07:21:06,07:21:06,277,15,,,,10128.17,0
6976110,07:21:27,07:21:27,278,16,,,,10411.95,0
6976110,07:22:00,07:22:00,279,17,,,,10827.76,
6976110,07:22:35,07:22:35,280,18,,,,11169.98,0
6976110,07:22:54,07:22:54,281,19,,,,11317.84,0
6976110,07:23:26,07:23:26,282,20,,,,11539.01,0
6976110,07:23:46,07:23:46,283,21,,,,11679.9,0
6976110,07:24:30,07:24:30,284,22,,,,12067.33,0
6976110,07:25:08,07:25:08,285,23,,,,12360.62,0
6976110,07:25:36,07:25:36,286,24,,,,12608.34,0
6976110,07:26:19,07:26:19,287,25,,,,12977.44,0
6976110,07:27:00,07:27:00,288,26,,,,13298.83,
6976110,07:27:38,07:27:38,289,27,,,,13494.05,0
6976110,07:28:09,07:28:09,5585,28,,,,13655.21,0
6976110,07:28:37,07:28:37,5586,29,,,,13782.57,0
6976110,07:29:04,07:29:04,5587,30,,,,13892.43,0
6976110,07:29:32,07:29:32,5588,31,,,,14117.16,0
6976110,07:30:30,07:30:30,1742,32,,,,14484.37,0
6976110,07:31:02,07:31:02,1743,33,,,,14694.39,0
6976110,07:31:27,07:31:27,1744,34,,,,14892.03,0
6976110,07:32:29,07:32:29,380,35,,,,15310.58,0
6976110,07:34:00,07:34:00,10054,36,,,,16019.3,
6976110,07:36:22,07:36:22,381,37,,,,16870.13,0
6976110,07:37:27,07:37:27,1745,38,,,,17204.41,0
6976110,07:38:00,07:38:00,1720,39,,1,,17369.87,
7332010,08:07:00,08:07:00,10149,1,,,1,0,
7332010,08:12:13,08:12:13,590,2,,,,3757.39,0
7332010,08:17:00,08:17:00,9462,3,,,,7187.23,
7332010,08:17:25,08:17:25,1599,4,,,,7538.4,0
7332010,08:17:39,08:17:39,1600,5,,,,7729.97,0
7332010,08:17:58,08:17:58,1712,6,,,,7940.54,0
7332010,08:18:09,08:18:09,1713,7,,,,8051.64,0
7332010,08:18:40,08:18:40,1714,8,,,,8356.4,0
7332010,08:18:59,08:18:59,1715,9,,,,8590.23,0
7332010,08:19:11,08:19:11,1716,10,,,,8742.35,0
7332010,08:19:32,08:19:32,1717,11,,,,9019.17,0
7332010,08:20:21,08:20:21,1718,12,,,,9631.71,0
7332010,08:20:41,08:20:41,1719,13,,,,9880.92,0
7332010,08:20:54,08:20:54,276,14,,,,10016.87,0
7332010,08:21:06,08:21:06,277,15,,,,10128.17,0
7332010,08:21:27,08:21:27,278,16,,,,10411.95,0
7332010,08:22:00,08:22:00,279,17,,,,10827.76,
7332010,08:22:35,08:22:35,280,18,,,,11169.98,0
7332010,08:22:54,08:22:54,281,19,,,,11317.84,0
7332010,08:23:26,08:23:26,282,20,,,,11539.01,0
7332010,08:23:46,08:23:46,283,21,,,,11679.9,0
7332010,08:24:30,08:24:30,284,22,,,,12067.33,0
7332010,08:25:08,08:25:08,285,23,,,,12360.62,0
7332010,08:25:36,08:25:36,286,24,,,,12608.34,0
7332010,08:26:19,08:26:19,287,25,,,,12977.44,0
7332010,08:27:00,08:27:00,288,26,,,,13298.83,
7332010,08:27:38,08:27:38,289,27,,,,13494.05,0
7332010,08:28:09,08:28:09,5585,28,,,,13655.21,0
7332010,08:28:37,08:28:37,5586,29,,,,13782.57,0
7332010,08:29:04,08:29:04,5587,30,,,,13892.43,0
7332010,08:29:32,08:29:32,5588,31,,,,14117.16,0
7332010,08:30:30,08:30:30,1742,32,,,,14484.37,0
7332010,08:31:02,08:31:02,1743,33,,,,14694.39,0
7332010,08:31:27,08:31:27,1744,34,,,,14892.03,0
7332010,08:32:29,08:32:29,380,35,,,,15310.58,0
7332010,08:34:00,08:34:00,10054,36,,,,16019.3,
7332010,08:36:22,08:36:22,381,37,,,,16870.13,0
7332010,08:37:27,08:37:27,1745,38,,,,17204.41,0
7332010,08:38:00,08:38:00,1720,39,,1,,17369.87,
7332080,08:07:00,08:07:00,10149,1,,,1,0,
7332080,08:12:13,08:12:13,590,2,,,,3757.39,0
7332080,08:17:00,08:17:00,9462,3,,,,7187.23,
7332080,08:17:25,08:17:25,1599,4,,,,7538.4,0
7332080,08:17:39,08:17:39,1600,5,,,,7729.97,0
7332080,08:17:58,08:17:58,1712,6,,,,7940.54,0
7332080,08:18:09,08:18:09,1713,7,,,,8051.64,0
7332080,08:18:40,08:18:40,1714,8,,,,8356.4,0
7332080,08:18:59,08:18:59,1715,9,,,,8590.23,0
7332080,08:19:11,08:19:11,1716,10,,,,8742.35,0
7332080,08:19:32,08:19:32,1717,11,,,,9019.17,0
7332080,08:20:21,08:20:21,1718,12,,,,9631.71,0
7332080,08:20:41,08:20:41,1719,13,,,,9880.92,0
7332080,08:20:54,08:20:54,276,14,,,,10016.87,0
7332080,08:21:06,08:21:06,277,15,,,,10128.17,0
7332080,08:21:27,08:21:27,278,16,,,,10411.95,0
7332080,08:22:00,08:22:00,279,17,,,,10827.76,
7332080,08:22:35,08:22:35,280,18,,,,11169.98,0
7332080,08:22:54,08:22:54,281,19,,,,11317.84,0
7332080,08:23:26,08:23:26,282,20,,,,11539.01,0
7332080,08:23:46,08:23:46,283,21,,,,11679.9,0
7332080,08:24:30,08:24:30,284,22,,,,12067.33,0
7332080,08:25:08,08:25:08,285,23,,,,12360.62,0
7332080,08:25:36,08:25:36,286,24,,,,12608.34,0
7332080,08:26:19,08:26:19,287,25,,,,12977.44,0
7332080,08:27:00,08:27:00,288,26,,,,13298.83,
7332080,08:27:38,08:27:38,289,27,,,,13494.05,0
7332080,08:28:09,08:28:09,5585,28,,,,13655.21,0
7332080,08:28:37,08:28:37,5586,29,,,,13782.57,0
7332080,08:29:04,08:29:04,5587,30,,,,13892.43,0
7332080,08:29:32,08:29:32,5588,31,,,,14117.16,0
7332080,08:30:30,08:30:30,1742,32,,,,14484.37,0
7332080,08:31:02,08:31:02,1743,33,,,,14694.39,0
7332080,08:31:27,08:31:27,1744,34,,,,14892.03,0
7332080,08:32:29,08:32:29,380,35,,,,15310.58,0
7332080,08:34:00,08:34:00,10054,36,,,,16019.3,
7332080,08:36:22,08:36:22,381,37,,,,16870.13,0
7332080,08:37:27,08:37:27,1745,38,,,,17204.41,0
7332080,08:38:00,08:38:00,1720,39,,1,,17369.87,
7332110,08:07:00,08:07:00,10149,1,,,1,0,
7332110,08:12:13,08:12:13,590,2,,,,3757.39,0
7332110,08:17:00,08:17:00,9462,3,,,,7187.23,
7332110,08:17:25,08:17:25,1599,4,,,,7538.4,0
7332110,08:17:39,08:17:39,1600,5,,,,7729.97,0
7332110,08:17:58,08:17:58,1712,6,,,,7940.54,0
7332110,08:18:09,08:18:09,1713,7,,,,8051.64,0
7332110,08:18:40,08:18:40,1714,8,,,,8356.4,0
7332110,08:18:59,08:18:59,1715,9,,,,8590.23,0
7332110,08:19:11,08:19:11,1716,10,,,,8742.35,0
7332110,08:19:32,08:19:32,1717,11,,,,9019.17,0
7332110,08:20:21,08:20:21,1718,12,,,,9631.71,0
7332110,08:20:41,08:20:41,1719,13,,,,9880.92,0
7332110,08:20:54,08:20:54,276,14,,,,10016.87,0
7332110,08:21:06,08:21:06,277,15,,,,10128.17,0
7332110,08:21:27,08:21:27,278,16,,,,10411.95,0
7332110,08:22:00,08:22:00,279,17,,,,10827.76,
7332110,08:22:35,08:22:35,280,18,,,,11169.98,0
7332110,08:22:54,08:22:54,281,19,,,,11317.84,0
7332110,08:23:26,08:23:26,282,20,,,,11539.01,0
7332110,08:23:46,08:23:46,283,21,,,,11679.9,0
7332110,08:24:30,08:24:30,284,22,,,,12067.33,0
7332110,08:25:08,08:25:08,285,23,,,,12360.62,0
7332110,08:25:36,08:25:36,286,24,,,,12608.34,0
7332110,08:26:19,08:26:19,287,25,,,,12977.44,0
7332110,08:27:00,08:27:00,288,26,,,,13298.83,
7332110,08:27:38,08:27:38,289,27,,,,13494.05,0
7332110,08:28:09,08:28:09,5585,28,,,,13655.21,0
7332110,08:28:37,08:28:37,5586,29,,,,13782.57,0
7332110,08:29:04,08:29:04,5587,30,,,,13892.43,0
7332110,08:29:32,08:29:32,5588,31,,,,14117.16,0
7332110,08:30:30,08:30:30,1742,32,,,,14484.37,0
7332110,08:31:02,08:31:02,1743,33,,,,14694.39,0
7332110,08:31:27,08:31:27,1744,34,,,,14892.03,0
7332110,08:32:29,08:32:29,380,35,,,,15310.58,0
7332110,08:34:00,08:34:00,10054,36,,,,16019.3,
7332110,08:36:22,08:36:22,381,37,,,,16870.13,0
7332110,08:37:27,08:37:27,1745,38,,,,17204.41,0
7332110,08:38:00,08:38:00,1720,39,,1,,17369.87,
8341020,08:02:00,08:02:00,10149,1,,,1,0,
8341020,08:07:45,08:07:45,590,2,,,,3757.39,0
8341020,08:13:00,08:13:00,9462,3,,,,7187.23,
8341020,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341020,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341020,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341020,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341020,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341020,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341020,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341020,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341020,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341020,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341020,08:18:28,08:18:28,276,14,,,,10016.87,0
8341020,08:18:44,08:18:44,277,15,,,,10128.17,0
8341020,08:19:14,08:19:14,278,16,,,,10411.95,0
8341020,08:20:00,08:20:00,279,17,,,,10827.76,
8341020,08:20:35,08:20:35,280,18,,,,11169.98,0
8341020,08:20:54,08:20:54,281,19,,,,11317.84,0
8341020,08:21:26,08:21:26,282,20,,,,11539.01,0
8341020,08:21:46,08:21:46,283,21,,,,11679.9,0
8341020,08:22:30,08:22:30,284,22,,,,12067.33,0
8341020,08:23:08,08:23:08,285,23,,,,12360.62,0
8341020,08:23:36,08:23:36,286,24,,,,12608.34,0
8341020,08:24:19,08:24:19,287,25,,,,12977.44,0
8341020,08:25:00,08:25:00,288,26,,,,13298.83,
8341020,08:25:38,08:25:38,289,27,,,,13494.05,0
8341020,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341020,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341020,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341020,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341020,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341020,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341020,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341020,08:30:29,08:30:29,380,35,,,,15310.58,0
8341020,08:32:00,08:32:00,10054,36,,,,16019.3,
8341020,08:33:47,08:33:47,381,37,,,,16870.13,0
8341020,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341020,08:35:00,08:35:00,1720,39,,1,,17369.87,
8341030,08:02:00,08:02:00,10149,1,,,1,0,
8341030,08:07:45,08:07:45,590,2,,,,3757.39,0
8341030,08:13:00,08:13:00,9462,3,,,,7187.23,
8341030,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341030,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341030,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341030,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341030,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341030,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341030,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341030,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341030,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341030,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341030,08:18:28,08:18:28,276,14,,,,10016.87,0
8341030,08:18:44,08:18:44,277,15,,,,10128.17,0
8341030,08:19:14,08:19:14,278,16,,,,10411.95,0
8341030,08:20:00,08:20:00,279,17,,,,10827.76,
8341030,08:20:35,08:20:35,280,18,,,,11169.98,0
8341030,08:20:54,08:20:54,281,19,,,,11317.84,0
8341030,08:21:26,08:21:26,282,20,,,,11539.01,0
8341030,08:21:46,08:21:46,283,21,,,,11679.9,0
8341030,08:22:30,08:22:30,284,22,,,,12067.33,0
8341030,08:23:08,08:23:08,285,23,,,,12360.62,0
8341030,08:23:36,08:23:36,286,24,,,,12608.34,0
8341030,08:24:19,08:24:19,287,25,,,,12977.44,0
8341030,08:25:00,08:25:00,288,26,,,,13298.83,
8341030,08:25:38,08:25:38,289,27,,,,13494.05,0
8341030,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341030,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341030,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341030,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341030,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341030,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341030,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341030,08:30:29,08:30:29,380,35,,,,15310.58,0
8341030,08:32:00,08:32:00,10054,36,,,,16019.3,
8341030,08:33:47,08:33:47,381,37,,,,16870.13,0
8341030,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341030,08:35:00,08:35:00,1720,39,,1,,17369.87,
8341040,08:02:00,08:02:00,10149,1,,,1,0,
8341040,08:07:45,08:07:45,590,2,,,,3757.39,0
8341040,08:13:00,08:13:00,9462,3,,,,7187.23,
8341040,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341040,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341040,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341040,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341040,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341040,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341040,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341040,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341040,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341040,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341040,08:18:28,08:18:28,276,14,,,,10016.87,0
8341040,08:18:44,08:18:44,277,15,,,,10128.17,0
8341040,08:19:14,08:19:14,278,16,,,,10411.95,0
8341040,08:20:00,08:20:00,279,17,,,,10827.76,
8341040,08:20:35,08:20:35,280,18,,,,11169.98,0
8341040,08:20:54,08:20:54,281,19,,,,11317.84,0
8341040,08:21:26,08:21:26,282,20,,,,11539.01,0
8341040,08:21:46,08:21:46,283,21,,,,11679.9,0
8341040,08:22:30,08:22:30,284,22,,,,12067.33,0
8341040,08:23:08,08:23:08,285,23,,,,12360.62,0
8341040,08:23:36,08:23:36,286,24,,,,12608.34,0
8341040,08:24:19,08:24:19,287,25,,,,12977.44,0
8341040,08:25:00,08:25:00,288,26,,,,13298.83,
8341040,08:25:38,08:25:38,289,27,,,,13494.05,0
8341040,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341040,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341040,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341040,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341040,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341040,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341040,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341040,08:30:29,08:30:29,380,35,,,,15310.58,0
8341040,08:32:00,08:32:00,10054,36,,,,16019.3,
8341040,08:33:47,08:33:47,381,37,,,,16870.13,0
8341040,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341040,08:35:00,08:35:00,1720,39,,1,,17369.87,
8341050,08:02:00,08:02:00,10149,1,,,1,0,
8341050,08:07:45,08:07:45,590,2,,,,3757.39,0
8341050,08:13:00,08:13:00,9462,3,,,,7187.23,
8341050,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341050,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341050,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341050,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341050,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341050,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341050,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341050,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341050,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341050,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341050,08:18:28,08:18:28,276,14,,,,10016.87,0
8341050,08:18:44,08:18:44,277,15,,,,10128.17,0
8341050,08:19:14,08:19:14,278,16,,,,10411.95,0
8341050,08:20:00,08:20:00,279,17,,,,10827.76,
8341050,08:20:35,08:20:35,280,18,,,,11169.98,0
8341050,08:20:54,08:20:54,281,19,,,,11317.84,0
8341050,08:21:26,08:21:26,282,20,,,,11539.01,0
8341050,08:21:46,08:21:46,283,21,,,,11679.9,0
8341050,08:22:30,08:22:30,284,22,,,,12067.33,0
8341050,08:23:08,08:23:08,285,23,,,,12360.62,0
8341050,08:23:36,08:23:36,286,24,,,,12608.34,0
8341050,08:24:19,08:24:19,287,25,,,,12977.44,0
8341050,08:25:00,08:25:00,288,26,,,,13298.83,
8341050,08:25:38,08:25:38,289,27,,,,13494.05,0
8341050,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341050,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341050,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341050,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341050,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341050,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341050,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341050,08:30:29,08:30:29,380,35,,,,15310.58,0
8341050,08:32:00,08:32:00,10054,36,,,,16019.3,
8341050,08:33:47,08:33:47,381,37,,,,16870.13,0
8341050,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341050,08:35:00,08:35:00,1720,39,,1,,17369.87,
8341060,08:02:00,08:02:00,10149,1,,,1,0,
8341060,08:07:45,08:07:45,590,2,,,,3757.39,0
8341060,08:13:00,08:13:00,9462,3,,,,7187.23,
8341060,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341060,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341060,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341060,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341060,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341060,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341060,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341060,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341060,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341060,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341060,08:18:28,08:18:28,276,14,,,,10016.87,0
8341060,08:18:44,08:18:44,277,15,,,,10128.17,0
8341060,08:19:14,08:19:14,278,16,,,,10411.95,0
8341060,08:20:00,08:20:00,279,17,,,,10827.76,
8341060,08:20:35,08:20:35,280,18,,,,11169.98,0
8341060,08:20:54,08:20:54,281,19,,,,11317.84,0
8341060,08:21:26,08:21:26,282,20,,,,11539.01,0
8341060,08:21:46,08:21:46,283,21,,,,11679.9,0
8341060,08:22:30,08:22:30,284,22,,,,12067.33,0
8341060,08:23:08,08:23:08,285,23,,,,12360.62,0
8341060,08:23:36,08:23:36,286,24,,,,12608.34,0
8341060,08:24:19,08:24:19,287,25,,,,12977.44,0
8341060,08:25:00,08:25:00,288,26,,,,13298.83,
8341060,08:25:38,08:25:38,289,27,,,,13494.05,0
8341060,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341060,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341060,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341060,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341060,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341060,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341060,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341060,08:30:29,08:30:29,380,35,,,,15310.58,0
8341060,08:32:00,08:32:00,10054,36,,,,16019.3,
8341060,08:33:47,08:33:47,381,37,,,,16870.13,0
8341060,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341060,08:35:00,08:35:00,1720,39,,1,,17369.87,
8341090,08:02:00,08:02:00,10149,1,,,1,0,
8341090,08:07:45,08:07:45,590,2,,,,3757.39,0
8341090,08:13:00,08:13:00,9462,3,,,,7187.23,
8341090,08:13:36,08:13:36,1599,4,,,,7538.4,0
8341090,08:13:55,08:13:55,1600,5,,,,7729.97,0
8341090,08:14:21,08:14:21,1712,6,,,,7940.54,0
8341090,08:14:37,08:14:37,1713,7,,,,8051.64,0
8341090,08:15:20,08:15:20,1714,8,,,,8356.4,0
8341090,08:15:47,08:15:47,1715,9,,,,8590.23,0
8341090,08:16:04,08:16:04,1716,10,,,,8742.35,0
8341090,08:16:33,08:16:33,1717,11,,,,9019.17,0
8341090,08:17:41,08:17:41,1718,12,,,,9631.71,0
8341090,08:18:09,08:18:09,1719,13,,,,9880.92,0
8341090,08:18:28,08:18:28,276,14,,,,10016.87,0
8341090,08:18:44,08:18:44,277,15,,,,10128.17,0
8341090,08:19:14,08:19:14,278,16,,,,10411.95,0
8341090,08:20:00,08:20:00,279,17,,,,10827.76,
8341090,08:20:35,08:20:35,280,18,,,,11169.98,0
8341090,08:20:54,08:20:54,281,19,,,,11317.84,0
8341090,08:21:26,08:21:26,282,20,,,,11539.01,0
8341090,08:21:46,08:21:46,283,21,,,,11679.9,0
8341090,08:22:30,08:22:30,284,22,,,,12067.33,0
8341090,08:23:08,08:23:08,285,23,,,,12360.62,0
8341090,08:23:36,08:23:36,286,24,,,,12608.34,0
8341090,08:24:19,08:24:19,287,25,,,,12977.44,0
8341090,08:25:00,08:25:00,288,26,,,,13298.83,
8341090,08:25:38,08:25:38,289,27,,,,13494.05,0
8341090,08:26:09,08:26:09,5585,28,,,,13655.21,0
8341090,08:26:37,08:26:37,5586,29,,,,13782.57,0
8341090,08:27:04,08:27:04,5587,30,,,,13892.43,0
8341090,08:27:32,08:27:32,5588,31,,,,14117.16,0
8341090,08:28:30,08:28:30,1742,32,,,,14484.37,0
8341090,08:29:02,08:29:02,1743,33,,,,14694.39,0
8341090,08:29:27,08:29:27,1744,34,,,,14892.03,0
8341090,08:30:29,08:30:29,380,35,,,,15310.58,0
8341090,08:32:00,08:32:00,10054,36,,,,16019.3,
8341090,08:33:47,08:33:47,381,37,,,,16870.13,0
8341090,08:34:35,08:34:35,1745,38,,,,17204.41,0
8341090,08:35:00,08:35:00,1720,39,,1,,17369.87,
8346020,13:03:00,13:03:00,10149,1,,,1,0,
8346020,13:08:45,13:08:45,590,2,,,,3757.39,0
8346020,13:14:00,13:14:00,9462,3,,,,7187.23,
8346020,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346020,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346020,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346020,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346020,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346020,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346020,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346020,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346020,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346020,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346020,13:19:28,13:19:28,276,14,,,,10016.87,0
8346020,13:19:44,13:19:44,277,15,,,,10128.17,0
8346020,13:20:14,13:20:14,278,16,,,,10411.95,0
8346020,13:21:00,13:21:00,279,17,,,,10827.76,
8346020,13:21:35,13:21:35,280,18,,,,11169.98,0
8346020,13:21:54,13:21:54,281,19,,,,11317.84,0
8346020,13:22:26,13:22:26,282,20,,,,11539.01,0
8346020,13:22:46,13:22:46,283,21,,,,11679.9,0
8346020,13:23:30,13:23:30,284,22,,,,12067.33,0
8346020,13:24:08,13:24:08,285,23,,,,12360.62,0
8346020,13:24:36,13:24:36,286,24,,,,12608.34,0
8346020,13:25:19,13:25:19,287,25,,,,12977.44,0
8346020,13:26:00,13:26:00,288,26,,,,13298.83,
8346020,13:26:38,13:26:38,289,27,,,,13494.05,0
8346020,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346020,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346020,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346020,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346020,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346020,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346020,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346020,13:31:29,13:31:29,380,35,,,,15310.58,0
8346020,13:33:00,13:33:00,10054,36,,,,16019.3,
8346020,13:34:47,13:34:47,381,37,,,,16870.13,0
8346020,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346020,13:36:00,13:36:00,1720,39,,1,,17369.87,
8346030,13:03:00,13:03:00,10149,1,,,1,0,
8346030,13:08:45,13:08:45,590,2,,,,3757.39,0
8346030,13:14:00,13:14:00,9462,3,,,,7187.23,
8346030,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346030,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346030,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346030,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346030,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346030,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346030,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346030,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346030,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346030,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346030,13:19:28,13:19:28,276,14,,,,10016.87,0
8346030,13:19:44,13:19:44,277,15,,,,10128.17,0
8346030,13:20:14,13:20:14,278,16,,,,10411.95,0
8346030,13:21:00,13:21:00,279,17,,,,10827.76,
8346030,13:21:35,13:21:35,280,18,,,,11169.98,0
8346030,13:21:54,13:21:54,281,19,,,,11317.84,0
8346030,13:22:26,13:22:26,282,20,,,,11539.01,0
8346030,13:22:46,13:22:46,283,21,,,,11679.9,0
8346030,13:23:30,13:23:30,284,22,,,,12067.33,0
8346030,13:24:08,13:24:08,285,23,,,,12360.62,0
8346030,13:24:36,13:24:36,286,24,,,,12608.34,0
8346030,13:25:19,13:25:19,287,25,,,,12977.44,0
8346030,13:26:00,13:26:00,288,26,,,,13298.83,
8346030,13:26:38,13:26:38,289,27,,,,13494.05,0
8346030,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346030,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346030,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346030,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346030,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346030,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346030,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346030,13:31:29,13:31:29,380,35,,,,15310.58,0
8346030,13:33:00,13:33:00,10054,36,,,,16019.3,
8346030,13:34:47,13:34:47,381,37,,,,16870.13,0
8346030,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346030,13:36:00,13:36:00,1720,39,,1,,17369.87,
8346040,13:03:00,13:03:00,10149,1,,,1,0,
8346040,13:08:45,13:08:45,590,2,,,,3757.39,0
8346040,13:14:00,13:14:00,9462,3,,,,7187.23,
8346040,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346040,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346040,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346040,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346040,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346040,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346040,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346040,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346040,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346040,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346040,13:19:28,13:19:28,276,14,,,,10016.87,0
8346040,13:19:44,13:19:44,277,15,,,,10128.17,0
8346040,13:20:14,13:20:14,278,16,,,,10411.95,0
8346040,13:21:00,13:21:00,279,17,,,,10827.76,
8346040,13:21:35,13:21:35,280,18,,,,11169.98,0
8346040,13:21:54,13:21:54,281,19,,,,11317.84,0
8346040,13:22:26,13:22:26,282,20,,,,11539.01,0
8346040,13:22:46,13:22:46,283,21,,,,11679.9,0
8346040,13:23:30,13:23:30,284,22,,,,12067.33,0
8346040,13:24:08,13:24:08,285,23,,,,12360.62,0
8346040,13:24:36,13:24:36,286,24,,,,12608.34,0
8346040,13:25:19,13:25:19,287,25,,,,12977.44,0
8346040,13:26:00,13:26:00,288,26,,,,13298.83,
8346040,13:26:38,13:26:38,289,27,,,,13494.05,0
8346040,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346040,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346040,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346040,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346040,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346040,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346040,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346040,13:31:29,13:31:29,380,35,,,,15310.58,0
8346040,13:33:00,13:33:00,10054,36,,,,16019.3,
8346040,13:34:47,13:34:47,381,37,,,,16870.13,0
8346040,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346040,13:36:00,13:36:00,1720,39,,1,,17369.87,
8346050,13:03:00,13:03:00,10149,1,,,1,0,
8346050,13:08:45,13:08:45,590,2,,,,3757.39,0
8346050,13:14:00,13:14:00,9462,3,,,,7187.23,
8346050,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346050,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346050,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346050,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346050,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346050,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346050,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346050,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346050,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346050,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346050,13:19:28,13:19:28,276,14,,,,10016.87,0
8346050,13:19:44,13:19:44,277,15,,,,10128.17,0
8346050,13:20:14,13:20:14,278,16,,,,10411.95,0
8346050,13:21:00,13:21:00,279,17,,,,10827.76,
8346050,13:21:35,13:21:35,280,18,,,,11169.98,0
8346050,13:21:54,13:21:54,281,19,,,,11317.84,0
8346050,13:22:26,13:22:26,282,20,,,,11539.01,0
8346050,13:22:46,13:22:46,283,21,,,,11679.9,0
8346050,13:23:30,13:23:30,284,22,,,,12067.33,0
8346050,13:24:08,13:24:08,285,23,,,,12360.62,0
8346050,13:24:36,13:24:36,286,24,,,,12608.34,0
8346050,13:25:19,13:25:19,287,25,,,,12977.44,0
8346050,13:26:00,13:26:00,288,26,,,,13298.83,
8346050,13:26:38,13:26:38,289,27,,,,13494.05,0
8346050,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346050,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346050,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346050,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346050,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346050,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346050,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346050,13:31:29,13:31:29,380,35,,,,15310.58,0
8346050,13:33:00,13:33:00,10054,36,,,,16019.3,
8346050,13:34:47,13:34:47,381,37,,,,16870.13,0
8346050,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346050,13:36:00,13:36:00,1720,39,,1,,17369.87,
8346060,13:03:00,13:03:00,10149,1,,,1,0,
8346060,13:08:45,13:08:45,590,2,,,,3757.39,0
8346060,13:14:00,13:14:00,9462,3,,,,7187.23,
8346060,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346060,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346060,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346060,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346060,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346060,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346060,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346060,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346060,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346060,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346060,13:19:28,13:19:28,276,14,,,,10016.87,0
8346060,13:19:44,13:19:44,277,15,,,,10128.17,0
8346060,13:20:14,13:20:14,278,16,,,,10411.95,0
8346060,13:21:00,13:21:00,279,17,,,,10827.76,
8346060,13:21:35,13:21:35,280,18,,,,11169.98,0
8346060,13:21:54,13:21:54,281,19,,,,11317.84,0
8346060,13:22:26,13:22:26,282,20,,,,11539.01,0
8346060,13:22:46,13:22:46,283,21,,,,11679.9,0
8346060,13:23:30,13:23:30,284,22,,,,12067.33,0
8346060,13:24:08,13:24:08,285,23,,,,12360.62,0
8346060,13:24:36,13:24:36,286,24,,,,12608.34,0
8346060,13:25:19,13:25:19,287,25,,,,12977.44,0
8346060,13:26:00,13:26:00,288,26,,,,13298.83,
8346060,13:26:38,13:26:38,289,27,,,,13494.05,0
8346060,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346060,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346060,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346060,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346060,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346060,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346060,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346060,13:31:29,13:31:29,380,35,,,,15310.58,0
8346060,13:33:00,13:33:00,10054,36,,,,16019.3,
8346060,13:34:47,13:34:47,381,37,,,,16870.13,0
8346060,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346060,13:36:00,13:36:00,1720,39,,1,,17369.87,
8346090,13:03:00,13:03:00,10149,1,,,1,0,
8346090,13:08:45,13:08:45,590,2,,,,3757.39,0
8346090,13:14:00,13:14:00,9462,3,,,,7187.23,
8346090,13:14:36,13:14:36,1599,4,,,,7538.4,0
8346090,13:14:55,13:14:55,1600,5,,,,7729.97,0
8346090,13:15:21,13:15:21,1712,6,,,,7940.54,0
8346090,13:15:37,13:15:37,1713,7,,,,8051.64,0
8346090,13:16:20,13:16:20,1714,8,,,,8356.4,0
8346090,13:16:47,13:16:47,1715,9,,,,8590.23,0
8346090,13:17:04,13:17:04,1716,10,,,,8742.35,0
8346090,13:17:33,13:17:33,1717,11,,,,9019.17,0
8346090,13:18:41,13:18:41,1718,12,,,,9631.71,0
8346090,13:19:09,13:19:09,1719,13,,,,9880.92,0
8346090,13:19:28,13:19:28,276,14,,,,10016.87,0
8346090,13:19:44,13:19:44,277,15,,,,10128.17,0
8346090,13:20:14,13:20:14,278,16,,,,10411.95,0
8346090,13:21:00,13:21:00,279,17,,,,10827.76,
8346090,13:21:35,13:21:35,280,18,,,,11169.98,0
8346090,13:21:54,13:21:54,281,19,,,,11317.84,0
8346090,13:22:26,13:22:26,282,20,,,,11539.01,0
8346090,13:22:46,13:22:46,283,21,,,,11679.9,0
8346090,13:23:30,13:23:30,284,22,,,,12067.33,0
8346090,13:24:08,13:24:08,285,23,,,,12360.62,0
8346090,13:24:36,13:24:36,286,24,,,,12608.34,0
8346090,13:25:19,13:25:19,287,25,,,,12977.44,0
8346090,13:26:00,13:26:00,288,26,,,,13298.83,
8346090,13:26:38,13:26:38,289,27,,,,13494.05,0
8346090,13:27:09,13:27:09,5585,28,,,,13655.21,0
8346090,13:27:37,13:27:37,5586,29,,,,13782.57,0
8346090,13:28:04,13:28:04,5587,30,,,,13892.43,0
8346090,13:28:32,13:28:32,5588,31,,,,14117.16,0
8346090,13:29:30,13:29:30,1742,32,,,,14484.37,0
8346090,13:30:02,13:30:02,1743,33,,,,14694.39,0
8346090,13:30:27,13:30:27,1744,34,,,,14892.03,0
8346090,13:31:29,13:31:29,380,35,,,,15310.58,0
8346090,13:33:00,13:33:00,10054,36,,,,16019.3,
8346090,13:34:47,13:34:47,381,37,,,,16870.13,0
8346090,13:35:35,13:35:35,1745,38,,,,17204.41,0
8346090,13:36:00,13:36:00,1720,39,,1,,17369.87,
84020,14:58:00,14:58:00,10149,1,,,1,0,
84020,15:05:19,15:05:19,590,2,,,,3757.39,0
84020,15:12:00,15:12:00,9462,3,,,,7187.23,
84020,15:12:41,15:12:41,1599,4,,,,7538.4,0
84020,15:13:03,15:13:03,1600,5,,,,7729.97,0
84020,15:13:33,15:13:33,1712,6,,,,7940.54,0
84020,15:13:51,15:13:51,1713,7,,,,8051.64,0
84020,15:14:41,15:14:41,1714,8,,,,8356.4,0
84020,15:15:11,15:15:11,1715,9,,,,8590.23,0
84020,15:15:30,15:15:30,1716,10,,,,8742.35,0
84020,15:16:04,15:16:04,1717,11,,,,9019.17,0
84020,15:17:22,15:17:22,1718,12,,,,9631.71,0
84020,15:17:53,15:17:53,1719,13,,,,9880.92,0
84020,15:18:15,15:18:15,276,14,,,,10016.87,0
84020,15:18:33,15:18:33,277,15,,,,10128.17,0
84020,15:19:08,15:19:08,278,16,,,,10411.95,0
84020,15:20:00,15:20:00,279,17,,,,10827.76,
84020,15:20:42,15:20:42,280,18,,,,11169.98,0
84020,15:21:05,15:21:05,281,19,,,,11317.84,0
84020,15:21:43,15:21:43,282,20,,,,11539.01,0
84020,15:22:08,15:22:08,283,21,,,,11679.9,0
84020,15:23:00,15:23:00,284,22,,,,12067.33,0
84020,15:23:46,15:23:46,285,23,,,,12360.62,0
84020,15:24:20,15:24:20,286,24,,,,12608.34,0
84020,15:25:11,15:25:11,287,25,,,,12977.44,0
84020,15:26:00,15:26:00,288,26,,,,13298.83,
84020,15:26:38,15:26:38,289,27,,,,13494.05,0
84020,15:27:09,15:27:09,5585,28,,,,13655.21,0
84020,15:27:37,15:27:37,5586,29,,,,13782.57,0
84020,15:28:04,15:28:04,5587,30,,,,13892.43,0
84020,15:28:32,15:28:32,5588,31,,,,14117.16,0
84020,15:29:30,15:29:30,1742,32,,,,14484.37,0
84020,15:30:02,15:30:02,1743,33,,,,14694.39,0
84020,15:30:27,15:30:27,1744,34,,,,14892.03,0
84020,15:31:29,15:31:29,380,35,,,,15310.58,0
84020,15:33:00,15:33:00,10054,36,,,,16019.3,
84020,15:34:47,15:34:47,381,37,,,,16870.13,0
84020,15:35:35,15:35:35,1745,38,,,,17204.41,0
84020,15:36:00,15:36:00,1720,39,,1,,17369.87,
84030,14:58:00,14:58:00,10149,1,,,1,0,
84030,15:05:19,15:05:19,590,2,,,,3757.39,0
84030,15:12:00,15:12:00,9462,3,,,,7187.23,
84030,15:12:41,15:12:41,1599,4,,,,7538.4,0
84030,15:13:03,15:13:03,1600,5,,,,7729.97,0
84030,15:13:33,15:13:33,1712,6,,,,7940.54,0
84030,15:13:51,15:13:51,1713,7,,,,8051.64,0
84030,15:14:41,15:14:41,1714,8,,,,8356.4,0
84030,15:15:11,15:15:11,1715,9,,,,8590.23,0
84030,15:15:30,15:15:30,1716,10,,,,8742.35,0
84030,15:16:04,15:16:04,1717,11,,,,9019.17,0
84030,15:17:22,15:17:22,1718,12,,,,9631.71,0
84030,15:17:53,15:17:53,1719,13,,,,9880.92,0
84030,15:18:15,15:18:15,276,14,,,,10016.87,0
84030,15:18:33,15:18:33,277,15,,,,10128.17,0
84030,15:19:08,15:19:08,278,16,,,,10411.95,0
84030,15:20:00,15:20:00,279,17,,,,10827.76,
84030,15:20:42,15:20:42,280,18,,,,11169.98,0
84030,15:21:05,15:21:05,281,19,,,,11317.84,0
84030,15:21:43,15:21:43,282,20,,,,11539.01,0
84030,15:22:08,15:22:08,283,21,,,,11679.9,0
84030,15:23:00,15:23:00,284,22,,,,12067.33,0
84030,15:23:46,15:23:46,285,23,,,,12360.62,0
84030,15:24:20,15:24:20,286,24,,,,12608.34,0
84030,15:25:11,15:25:11,287,25,,,,12977.44,0
84030,15:26:00,15:26:00,288,26,,,,13298.83,
84030,15:26:38,15:26:38,289,27,,,,13494.05,0
84030,15:27:09,15:27:09,5585,28,,,,13655.21,0
84030,15:27:37,15:27:37,5586,29,,,,13782.57,0
84030,15:28:04,15:28:04,5587,30,,,,13892.43,0
84030,15:28:32,15:28:32,5588,31,,,,14117.16,0
84030,15:29:30,15:29:30,1742,32,,,,14484.37,0
84030,15:30:02,15:30:02,1743,33,,,,14694.39,0
84030,15:30:27,15:30:27,1744,34,,,,14892.03,0
84030,15:31:29,15:31:29,380,35,,,,15310.58,0
84030,15:33:00,15:33:00,10054,36,,,,16019.3,
84030,15:34:47,15:34:47,381,37,,,,16870.13,0
84030,15:35:35,15:35:35,1745,38,,,,17204.41,0
84030,15:36:00,15:36:00,1720,39,,1,,17369.87,
84040,14:58:00,14:58:00,10149,1,,,1,0,
84040,15:05:19,15:05:19,590,2,,,,3757.39,0
84040,15:12:00,15:12:00,9462,3,,,,7187.23,
84040,15:12:41,15:12:41,1599,4,,,,7538.4,0
84040,15:13:03,15:13:03,1600,5,,,,7729.97,0
84040,15:13:33,15:13:33,1712,6,,,,7940.54,0
84040,15:13:51,15:13:51,1713,7,,,,8051.64,0
84040,15:14:41,15:14:41,1714,8,,,,8356.4,0
84040,15:15:11,15:15:11,1715,9,,,,8590.23,0
84040,15:15:30,15:15:30,1716,10,,,,8742.35,0
84040,15:16:04,15:16:04,1717,11,,,,9019.17,0
84040,15:17:22,15:17:22,1718,12,,,,9631.71,0
84040,15:17:53,15:17:53,1719,13,,,,9880.92,0
84040,15:18:15,15:18:15,276,14,,,,10016.87,0
84040,15:18:33,15:18:33,277,15,,,,10128.17,0
84040,15:19:08,15:19:08,278,16,,,,10411.95,0
84040,15:20:00,15:20:00,279,17,,,,10827.76,
84040,15:20:42,15:20:42,280,18,,,,11169.98,0
84040,15:21:05,15:21:05,281,19,,,,11317.84,0
84040,15:21:43,15:21:43,282,20,,,,11539.01,0
84040,15:22:08,15:22:08,283,21,,,,11679.9,0
84040,15:23:00,15:23:00,284,22,,,,12067.33,0
84040,15:23:46,15:23:46,285,23,,,,12360.62,0
84040,15:24:20,15:24:20,286,24,,,,12608.34,0
84040,15:25:11,15:25:11,287,25,,,,12977.44,0
84040,15:26:00,15:26:00,288,26,,,,13298.83,
84040,15:26:38,15:26:38,289,27,,,,13494.05,0
84040,15:27:09,15:27:09,5585,28,,,,13655.21,0
84040,15:27:37,15:27:37,5586,29,,,,13782.57,0
84040,15:28:04,15:28:04,5587,30,,,,13892.43,0
84040,15:28:32,15:28:32,5588,31,,,,14117.16,0
84040,15:29:30,15:29:30,1742,32,,,,14484.37,0
84040,15:30:02,15:30:02,1743,33,,,,14694.39,0
84040,15:30:27,15:30:27,1744,34,,,,14892.03,0
84040,15:31:29,15:31:29,380,35,,,,15310.58,0
84040,15:33:00,15:33:00,10054,36,,,,16019.3,
84040,15:34:47,15:34:47,381,37,,,,16870.13,0
84040,15:35:35,15:35:35,1745,38,,,,17204.41,0
84040,15:36:00,15:36:00,1720,39,,1,,17369.87,
84050,14:58:00,14:58:00,10149,1,,,1,0,
84050,15:05:19,15:05:19,590,2,,,,3757.39,0
84050,15:12:00,15:12:00,9462,3,,,,7187.23,
84050,15:12:41,15:12:41,1599,4,,,,7538.4,0
84050,15:13:03,15:13:03,1600,5,,,,7729.97,0
84050,15:13:33,15:13:33,1712,6,,,,7940.54,0
84050,15:13:51,15:13:51,1713,7,,,,8051.64,0
84050,15:14:41,15:14:41,1714,8,,,,8356.4,0
84050,15:15:11,15:15:11,1715,9,,,,8590.23,0
84050,15:15:30,15:15:30,1716,10,,,,8742.35,0
84050,15:16:04,15:16:04,1717,11,,,,9019.17,0
84050,15:17:22,15:17:22,1718,12,,,,9631.71,0
84050,15:17:53,15:17:53,1719,13,,,,9880.92,0
84050,15:18:15,15:18:15,276,14,,,,10016.87,0
84050,15:18:33,15:18:33,277,15,,,,10128.17,0
84050,15:19:08,15:19:08,278,16,,,,10411.95,0
84050,15:20:00,15:20:00,279,17,,,,10827.76,
84050,15:20:42,15:20:42,280,18,,,,11169.98,0
84050,15:21:05,15:21:05,281,19,,,,11317.84,0
84050,15:21:43,15:21:43,282,20,,,,11539.01,0
84050,15:22:08,15:22:08,283,21,,,,11679.9,0
84050,15:23:00,15:23:00,284,22,,,,12067.33,0
84050,15:23:46,15:23:46,285,23,,,,12360.62,0
84050,15:24:20,15:24:20,286,24,,,,12608.34,0
84050,15:25:11,15:25:11,287,25,,,,12977.44,0
84050,15:26:00,15:26:00,288,26,,,,13298.83,
84050,15:26:38,15:26:38,289,27,,,,13494.05,0
84050,15:27:09,15:27:09,5585,28,,,,13655.21,0
84050,15:27:37,15:27:37,5586,29,,,,13782.57,0
84050,15:28:04,15:28:04,5587,30,,,,13892.43,0
84050,15:28:32,15:28:32,5588,31,,,,14117.16,0
84050,15:29:30,15:29:30,1742,32,,,,14484.37,0
84050,15:30:02,15:30:02,1743,33,,,,14694.39,0
84050,15:30:27,15:30:27,1744,34,,,,14892.03,0
84050,15:31:29,15:31:29,380,35,,,,15310.58,0
84050,15:33:00,15:33:00,10054,36,,,,16019.3,
84050,15:34:47,15:34:47,381,37,,,,16870.13,0
84050,15:35:35,15:35:35,1745,38,,,,17204.41,0
84050,15:36:00,15:36:00,1720,39,,1,,17369.87,
84060,14:58:00,14:58:00,10149,1,,,1,0,
84060,15:05:19,15:05:19,590,2,,,,3757.39,0
84060,15:12:00,15:12:00,9462,3,,,,7187.23,
84060,15:12:41,15:12:41,1599,4,,,,7538.4,0
84060,15:13:03,15:13:03,1600,5,,,,7729.97,0
84060,15:13:33,15:13:33,1712,6,,,,7940.54,0
84060,15:13:51,15:13:51,1713,7,,,,8051.64,0
84060,15:14:41,15:14:41,1714,8,,,,8356.4,0
84060,15:15:11,15:15:11,1715,9,,,,8590.23,0
84060,15:15:30,15:15:30,1716,10,,,,8742.35,0
84060,15:16:04,15:16:04,1717,11,,,,9019.17,0
84060,15:17:22,15:17:22,1718,12,,,,9631.71,0
84060,15:17:53,15:17:53,1719,13,,,,9880.92,0
84060,15:18:15,15:18:15,276,14,,,,10016.87,0
84060,15:18:33,15:18:33,277,15,,,,10128.17,0
84060,15:19:08,15:19:08,278,16,,,,10411.95,0
84060,15:20:00,15:20:00,279,17,,,,10827.76,
84060,15:20:42,15:20:42,280,18,,,,11169.98,0
84060,15:21:05,15:21:05,281,19,,,,11317.84,0
84060,15:21:43,15:21:43,282,20,,,,11539.01,0
84060,15:22:08,15:22:08,283,21,,,,11679.9,0
84060,15:23:00,15:23:00,284,22,,,,12067.33,0
84060,15:23:46,15:23:46,285,23,,,,12360.62,0
84060,15:24:20,15:24:20,286,24,,,,12608.34,0
84060,15:25:11,15:25:11,287,25,,,,12977.44,0
84060,15:26:00,15:26:00,288,26,,,,13298.83,
84060,15:26:38,15:26:38,289,27,,,,13494.05,0
84060,15:27:09,15:27:09,5585,28,,,,13655.21,0
84060,15:27:37,15:27:37,5586,29,,,,13782.57,0
84060,15:28:04,15:28:04,5587,30,,,,13892.43,0
84060,15:28:32,15:28:32,5588,31,,,,14117.16,0
84060,15:29:30,15:29:30,1742,32,,,,14484.37,0
84060,15:30:02,15:30:02,1743,33,,,,14694.39,0
84060,15:30:27,15:30:27,1744,34,,,,14892.03,0
84060,15:31:29,15:31:29,380,35,,,,15310.58,0
84060,15:33:00,15:33:00,10054,36,,,,16019.3,
84060,15:34:47,15:34:47,381,37,,,,16870.13,0
84060,15:35:35,15:35:35,1745,38,,,,17204.41,0
84060,15:36:00,15:36:00,1720,39,,1,,17369.87,
84090,14:58:00,14:58:00,10149,1,,,1,0,
84090,15:05:19,15:05:19,590,2,,,,3757.39,0
84090,15:12:00,15:12:00,9462,3,,,,7187.23,
84090,15:12:41,15:12:41,1599,4,,,,7538.4,0
84090,15:13:03,15:13:03,1600,5,,,,7729.97,0
84090,15:13:33,15:13:33,1712,6,,,,7940.54,0
84090,15:13:51,15:13:51,1713,7,,,,8051.64,0
84090,15:14:41,15:14:41,1714,8,,,,8356.4,0
84090,15:15:11,15:15:11,1715,9,,,,8590.23,0
84090,15:15:30,15:15:30,1716,10,,,,8742.35,0
84090,15:16:04,15:16:04,1717,11,,,,9019.17,0
84090,15:17:22,15:17:22,1718,12,,,,9631.71,0
84090,15:17:53,15:17:53,1719,13,,,,9880.92,0
84090,15:18:15,15:18:15,276,14,,,,10016.87,0
84090,15:18:33,15:18:33,277,15,,,,10128.17,0
84090,15:19:08,15:19:08,278,16,,,,10411.95,0
84090,15:20:00,15:20:00,279,17,,,,10827.76,
84090,15:20:42,15:20:42,280,18,,,,11169.98,0
84090,15:21:05,15:21:05,281,19,,,,11317.84,0
84090,15:21:43,15:21:43,282,20,,,,11539.01,0
84090,15:22:08,15:22:08,283,21,,,,11679.9,0
84090,15:23:00,15:23:00,284,22,,,,12067.33,0
84090,15:23:46,15:23:46,285,23,,,,12360.62,0
84090,15:24:20,15:24:20,286,24,,,,12608.34,0
84090,15:25:11,15:25:11,287,25,,,,12977.44,0
84090,15:26:00,15:26:00,288,26,,,,13298.83,
84090,15:26:38,15:26:38,289,27,,,,13494.05,0
84090,15:27:09,15:27:09,5585,28,,,,13655.21,0
84090,15:27:37,15:27:37,5586,29,,,,13782.57,0
84090,15:28:04,15:28:04,5587,30,,,,13892.43,0
84090,15:28:32,15:28:32,5588,31,,,,14117.16,0
84090,15:29:30,15:29:30,1742,32,,,,14484.37,0
84090,15:30:02,15:30:02,1743,33,,,,14694.39,0
84090,15:30:27,15:30:27,1744,34,,,,14892.03,0
84090,15:31:29,15:31:29,380,35,,,,15310.58,0
84090,15:33:00,15:33:00,10054,36,,,,16019.3,
84090,15:34:47,15:34:47,381,37,,,,16870.13,0
84090,15:35:35,15:35:35,1745,38,,,,17204.41,0
84090,15:36:00,15:36:00,1720,39,,1,,17369.87,
8494010,17:00:00,17:00:00,10149,1,,,1,0,
8494010,17:05:13,17:05:13,590,2,,,,3757.39,0
8494010,17:10:00,17:10:00,9462,3,,,,7187.23,
8494010,17:10:25,17:10:25,1599,4,,,,7538.4,0
8494010,17:10:39,17:10:39,1600,5,,,,7729.97,0
8494010,17:10:58,17:10:58,1712,6,,,,7940.54,0
8494010,17:11:09,17:11:09,1713,7,,,,8051.64,0
8494010,17:11:40,17:11:40,1714,8,,,,8356.4,0
8494010,17:11:59,17:11:59,1715,9,,,,8590.23,0
8494010,17:12:11,17:12:11,1716,10,,,,8742.35,0
8494010,17:12:32,17:12:32,1717,11,,,,9019.17,0
8494010,17:13:21,17:13:21,1718,12,,,,9631.71,0
8494010,17:13:41,17:13:41,1719,13,,,,9880.92,0
8494010,17:13:54,17:13:54,276,14,,,,10016.87,0
8494010,17:14:06,17:14:06,277,15,,,,10128.17,0
8494010,17:14:27,17:14:27,278,16,,,,10411.95,0
8494010,17:15:00,17:15:00,279,17,,,,10827.76,
8494010,17:15:42,17:15:42,280,18,,,,11169.98,0
8494010,17:16:05,17:16:05,281,19,,,,11317.84,0
8494010,17:16:43,17:16:43,282,20,,,,11539.01,0
8494010,17:17:08,17:17:08,283,21,,,,11679.9,0
8494010,17:18:00,17:18:00,284,22,,,,12067.33,0
8494010,17:18:46,17:18:46,285,23,,,,12360.62,0
8494010,17:19:20,17:19:20,286,24,,,,12608.34,0
8494010,17:20:11,17:20:11,287,25,,,,12977.44,0
8494010,17:21:00,17:21:00,288,26,,,,13298.83,
8494010,17:21:38,17:21:38,289,27,,,,13494.05,0
8494010,17:22:09,17:22:09,5585,28,,,,13655.21,0
8494010,17:22:37,17:22:37,5586,29,,,,13782.57,0
8494010,17:23:04,17:23:04,5587,30,,,,13892.43,0
8494010,17:23:32,17:23:32,5588,31,,,,14117.16,0
8494010,17:24:30,17:24:30,1742,32,,,,14484.37,0
8494010,17:25:02,17:25:02,1743,33,,,,14694.39,0
8494010,17:25:27,17:25:27,1744,34,,,,14892.03,0
8494010,17:26:29,17:26:29,380,35,,,,15310.58,0
8494010,17:28:00,17:28:00,10054,36,,,,16019.3,
8494010,17:30:22,17:30:22,381,37,,,,16870.13,0
8494010,17:31:27,17:31:27,1745,38,,,,17204.41,0
8494010,17:32:00,17:32:00,1720,39,,1,,17369.87,
8494080,17:00:00,17:00:00,10149,1,,,1,0,
8494080,17:05:13,17:05:13,590,2,,,,3757.39,0
8494080,17:10:00,17:10:00,9462,3,,,,7187.23,
8494080,17:10:25,17:10:25,1599,4,,,,7538.4,0
8494080,17:10:39,17:10:39,1600,5,,,,7729.97,0
8494080,17:10:58,17:10:58,1712,6,,,,7940.54,0
8494080,17:11:09,17:11:09,1713,7,,,,8051.64,0
8494080,17:11:40,17:11:40,1714,8,,,,8356.4,0
8494080,17:11:59,17:11:59,1715,9,,,,8590.23,0
8494080,17:12:11,17:12:11,1716,10,,,,8742.35,0
8494080,17:12:32,17:12:32,1717,11,,,,9019.17,0
8494080,17:13:21,17:13:21,1718,12,,,,9631.71,0
8494080,17:13:41,17:13:41,1719,13,,,,9880.92,0
8494080,17:13:54,17:13:54,276,14,,,,10016.87,0
8494080,17:14:06,17:14:06,277,15,,,,10128.17,0
8494080,17:14:27,17:14:27,278,16,,,,10411.95,0
8494080,17:15:00,17:15:00,279,17,,,,10827.76,
8494080,17:15:42,17:15:42,280,18,,,,11169.98,0
8494080,17:16:05,17:16:05,281,19,,,,11317.84,0
8494080,17:16:43,17:16:43,282,20,,,,11539.01,0
8494080,17:17:08,17:17:08,283,21,,,,11679.9,0
8494080,17:18:00,17:18:00,284,22,,,,12067.33,0
8494080,17:18:46,17:18:46,285,23,,,,12360.62,0
8494080,17:19:20,17:19:20,286,24,,,,12608.34,0
8494080,17:20:11,17:20:11,287,25,,,,12977.44,0
8494080,17:21:00,17:21:00,288,26,,,,13298.83,
8494080,17:21:38,17:21:38,289,27,,,,13494.05,0
8494080,17:22:09,17:22:09,5585,28,,,,13655.21,0
8494080,17:22:37,17:22:37,5586,29,,,,13782.57,0
8494080,17:23:04,17:23:04,5587,30,,,,13892.43,0
8494080,17:23:32,17:23:32,5588,31,,,,14117.16,0
8494080,17:24:30,17:24:30,1742,32,,,,14484.37,0
8494080,17:25:02,17:25:02,1743,33,,,,14694.39,0
8494080,17:25:27,17:25:27,1744,34,,,,14892.03,0
8494080,17:26:29,17:26:29,380,35,,,,15310.58,0
8494080,17:28:00,17:28:00,10054,36,,,,16019.3,
8494080,17:30:22,17:30:22,381,37,,,,16870.13,0
8494080,17:31:27,17:31:27,1745,38,,,,17204.41,0
8494080,17:32:00,17:32:00,1720,39,,1,,17369.87,
8494110,17:00:00,17:00:00,10149,1,,,1,0,
8494110,17:05:13,17:05:13,590,2,,,,3757.39,0
8494110,17:10:00,17:10:00,9462,3,,,,7187.23,
8494110,17:10:25,17:10:25,1599,4,,,,7538.4,0
8494110,17:10:39,17:10:39,1600,5,,,,7729.97,0
8494110,17:10:58,17:10:58,1712,6,,,,7940.54,0
8494110,17:11:09,17:11:09,1713,7,,,,8051.64,0
8494110,17:11:40,17:11:40,1714,8,,,,8356.4,0
8494110,17:11:59,17:11:59,1715,9,,,,8590.23,0
8494110,17:12:11,17:12:11,1716,10,,,,8742.35,0
8494110,17:12:32,17:12:32,1717,11,,,,9019.17,0
8494110,17:13:21,17:13:21,1718,12,,,,9631.71,0
8494110,17:13:41,17:13:41,1719,13,,,,9880.92,0
8494110,17:13:54,17:13:54,276,14,,,,10016.87,0
8494110,17:14:06,17:14:06,277,15,,,,10128.17,0
8494110,17:14:27,17:14:27,278,16,,,,10411.95,0
8494110,17:15:00,17:15:00,279,17,,,,10827.76,
8494110,17:15:42,17:15:42,280,18,,,,11169.98,0
8494110,17:16:05,17:16:05,281,19,,,,11317.84,0
8494110,17:16:43,17:16:43,282,20,,,,11539.01,0
8494110,17:17:08,17:17:08,283,21,,,,11679.9,0
8494110,17:18:00,17:18:00,284,22,,,,12067.33,0
8494110,17:18:46,17:18:46,285,23,,,,12360.62,0
8494110,17:19:20,17:19:20,286,24,,,,12608.34,0
8494110,17:20:11,17:20:11,287,25,,,,12977.44,0
8494110,17:21:00,17:21:00,288,26,,,,13298.83,
8494110,17:21:38,17:21:38,289,27,,,,13494.05,0
8494110,17:22:09,17:22:09,5585,28,,,,13655.21,0
8494110,17:22:37,17:22:37,5586,29,,,,13782.57,0
8494110,17:23:04,17:23:04,5587,30,,,,13892.43,0
8494110,17:23:32,17:23:32,5588,31,,,,14117.16,0
8494110,17:24:30,17:24:30,1742,32,,,,14484.37,0
8494110,17:25:02,17:25:02,1743,33,,,,14694.39,0
8494110,17:25:27,17:25:27,1744,34,,,,14892.03,0
8494110,17:26:29,17:26:29,380,35,,,,15310.58,0
8494110,17:28:00,17:28:00,10054,36,,,,16019.3,
8494110,17:30:22,17:30:22,381,37,,,,16870.13,0
8494110,17:31:27,17:31:27,1745,38,,,,17204.41,0
8494110,17:32:00,17:32:00,1720,39,,1,,17369.87,
908070,17:47:00,17:47:00,10149,1,,,1,0,
908070,17:52:13,17:52:13,590,2,,,,3757.39,0
908070,17:57:00,17:57:00,9462,3,,,,7187.23,
908070,17:57:25,17:57:25,1599,4,,,,7538.4,0
908070,17:57:39,17:57:39,1600,5,,,,7729.97,0
908070,17:57:58,17:57:58,1712,6,,,,7940.54,0
908070,17:58:09,17:58:09,1713,7,,,,8051.64,0
908070,17:58:40,17:58:40,1714,8,,,,8356.4,0
908070,17:58:59,17:58:59,1715,9,,,,8590.23,0
908070,17:59:11,17:59:11,1716,10,,,,8742.35,0
908070,17:59:32,17:59:32,1717,11,,,,9019.17,0
908070,18:00:21,18:00:21,1718,12,,,,9631.71,0
908070,18:00:41,18:00:41,1719,13,,,,9880.92,0
908070,18:00:54,18:00:54,276,14,,,,10016.87,0
908070,18:01:06,18:01:06,277,15,,,,10128.17,0
908070,18:01:27,18:01:27,278,16,,,,10411.95,0
908070,18:02:00,18:02:00,279,17,,,,10827.76,
908070,18:02:42,18:02:42,280,18,,,,11169.98,0
908070,18:03:05,18:03:05,281,19,,,,11317.84,0
908070,18:03:43,18:03:43,282,20,,,,11539.01,0
908070,18:04:08,18:04:08,283,21,,,,11679.9,0
908070,18:05:00,18:05:00,284,22,,,,12067.33,0
908070,18:05:46,18:05:46,285,23,,,,12360.62,0
908070,18:06:20,18:06:20,286,24,,,,12608.34,0
908070,18:07:11,18:07:11,287,25,,,,12977.44,0
908070,18:08:00,18:08:00,288,26,,,,13298.83,
908070,18:08:38,18:08:38,289,27,,,,13494.05,0
908070,18:09:09,18:09:09,5585,28,,,,13655.21,0
908070,18:09:37,18:09:37,5586,29,,,,13782.57,0
908070,18:10:04,18:10:04,5587,30,,,,13892.43,0
908070,18:10:32,18:10:32,5588,31,,,,14117.16,0
908070,18:11:30,18:11:30,1742,32,,,,14484.37,0
908070,18:12:02,18:12:02,1743,33,,,,14694.39,0
908070,18:12:27,18:12:27,1744,34,,,,14892.03,0
908070,18:13:29,18:13:29,380,35,,,,15310.58,0
908070,18:15:00,18:15:00,10054,36,,,,16019.3,
908070,18:17:22,18:17:22,381,37,,,,16870.13,0
908070,18:18:27,18:18:27,1745,38,,,,17204.41,0
908070,18:19:00,18:19:00,1720,39,,1,,17369.87,
908100,17:47:00,17:47:00,10149,1,,,1,0,
908100,17:52:13,17:52:13,590,2,,,,3757.39,0
908100,17:57:00,17:57:00,9462,3,,,,7187.23,
908100,17:57:25,17:57:25,1599,4,,,,7538.4,0
908100,17:57:39,17:57:39,1600,5,,,,7729.97,0
908100,17:57:58,17:57:58,1712,6,,,,7940.54,0
908100,17:58:09,17:58:09,1713,7,,,,8051.64,0
908100,17:58:40,17:58:40,1714,8,,,,8356.4,0
908100,17:58:59,17:58:59,1715,9,,,,8590.23,0
908100,17:59:11,17:59:11,1716,10,,,,8742.35,0
908100,17:59:32,17:59:32,1717,11,,,,9019.17,0
908100,18:00:21,18:00:21,1718,12,,,,9631.71,0
908100,18:00:41,18:00:41,1719,13,,,,9880.92,0
908100,18:00:54,18:00:54,276,14,,,,10016.87,0
908100,18:01:06,18:01:06,277,15,,,,10128.17,0
908100,18:01:27,18:01:27,278,16,,,,10411.95,0
908100,18:02:00,18:02:00,279,17,,,,10827.76,
908100,18:02:42,18:02:42,280,18,,,,11169.98,0
908100,18:03:05,18:03:05,281,19,,,,11317.84,0
908100,18:03:43,18:03:43,282,20,,,,11539.01,0
908100,18:04:08,18:04:08,283,21,,,,11679.9,0
908100,18:05:00,18:05:00,284,22,,,,12067.33,0
908100,18:05:46,18:05:46,285,23,,,,12360.62,0
908100,18:06:20,18:06:20,286,24,,,,12608.34,0
908100,18:07:11,18:07:11,287,25,,,,12977.44,0
908100,18:08:00,18:08:00,288,26,,,,13298.83,
908100,18:08:38,18:08:38,289,27,,,,13494.05,0
908100,18:09:09,18:09:09,5585,28,,,,13655.21,0
908100,18:09:37,18:09:37,5586,29,,,,13782.57,0
908100,18:10:04,18:10:04,5587,30,,,,13892.43,0
908100,18:10:32,18:10:32,5588,31,,,,14117.16,0
908100,18:11:30,18:11:30,1742,32,,,,14484.37,0
908100,18:12:02,18:12:02,1743,33,,,,14694.39,0
908100,18:12:27,18:12:27,1744,34,,,,14892.03,0
908100,18:13:29,18:13:29,380,35,,,,15310.58,0
908100,18:15:00,18:15:00,10054,36,,,,16019.3,
908100,18:17:22,18:17:22,381,37,,,,16870.13,0
908100,18:18:27,18:18:27,1745,38,,,,17204.41,0
908100,18:19:00,18:19:00,1720,39,,1,,17369.87,
9223020,07:28:00,07:28:00,10149,1,,,1,0,
9223020,07:35:19,07:35:19,590,2,,,,3757.39,0
9223020,07:42:00,07:42:00,9462,3,,,,7187.23,
9223020,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223020,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223020,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223020,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223020,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223020,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223020,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223020,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223020,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223020,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223020,07:48:15,07:48:15,276,14,,,,10016.87,0
9223020,07:48:33,07:48:33,277,15,,,,10128.17,0
9223020,07:49:08,07:49:08,278,16,,,,10411.95,0
9223020,07:50:00,07:50:00,279,17,,,,10827.76,
9223020,07:50:35,07:50:35,280,18,,,,11169.98,0
9223020,07:50:54,07:50:54,281,19,,,,11317.84,0
9223020,07:51:26,07:51:26,282,20,,,,11539.01,0
9223020,07:51:46,07:51:46,283,21,,,,11679.9,0
9223020,07:52:30,07:52:30,284,22,,,,12067.33,0
9223020,07:53:08,07:53:08,285,23,,,,12360.62,0
9223020,07:53:36,07:53:36,286,24,,,,12608.34,0
9223020,07:54:19,07:54:19,287,25,,,,12977.44,0
9223020,07:55:00,07:55:00,288,26,,,,13298.83,
9223020,07:55:38,07:55:38,289,27,,,,13494.05,0
9223020,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223020,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223020,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223020,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223020,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223020,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223020,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223020,08:00:29,08:00:29,380,35,,,,15310.58,0
9223020,08:02:00,08:02:00,10054,36,,,,16019.3,
9223020,08:03:47,08:03:47,381,37,,,,16870.13,0
9223020,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223020,08:05:00,08:05:00,1720,39,,1,,17369.87,
9223030,07:28:00,07:28:00,10149,1,,,1,0,
9223030,07:35:19,07:35:19,590,2,,,,3757.39,0
9223030,07:42:00,07:42:00,9462,3,,,,7187.23,
9223030,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223030,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223030,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223030,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223030,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223030,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223030,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223030,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223030,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223030,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223030,07:48:15,07:48:15,276,14,,,,10016.87,0
9223030,07:48:33,07:48:33,277,15,,,,10128.17,0
9223030,07:49:08,07:49:08,278,16,,,,10411.95,0
9223030,07:50:00,07:50:00,279,17,,,,10827.76,
9223030,07:50:35,07:50:35,280,18,,,,11169.98,0
9223030,07:50:54,07:50:54,281,19,,,,11317.84,0
9223030,07:51:26,07:51:26,282,20,,,,11539.01,0
9223030,07:51:46,07:51:46,283,21,,,,11679.9,0
9223030,07:52:30,07:52:30,284,22,,,,12067.33,0
9223030,07:53:08,07:53:08,285,23,,,,12360.62,0
9223030,07:53:36,07:53:36,286,24,,,,12608.34,0
9223030,07:54:19,07:54:19,287,25,,,,12977.44,0
9223030,07:55:00,07:55:00,288,26,,,,13298.83,
9223030,07:55:38,07:55:38,289,27,,,,13494.05,0
9223030,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223030,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223030,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223030,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223030,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223030,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223030,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223030,08:00:29,08:00:29,380,35,,,,15310.58,0
9223030,08:02:00,08:02:00,10054,36,,,,16019.3,
9223030,08:03:47,08:03:47,381,37,,,,16870.13,0
9223030,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223030,08:05:00,08:05:00,1720,39,,1,,17369.87,
9223040,07:28:00,07:28:00,10149,1,,,1,0,
9223040,07:35:19,07:35:19,590,2,,,,3757.39,0
9223040,07:42:00,07:42:00,9462,3,,,,7187.23,
9223040,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223040,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223040,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223040,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223040,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223040,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223040,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223040,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223040,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223040,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223040,07:48:15,07:48:15,276,14,,,,10016.87,0
9223040,07:48:33,07:48:33,277,15,,,,10128.17,0
9223040,07:49:08,07:49:08,278,16,,,,10411.95,0
9223040,07:50:00,07:50:00,279,17,,,,10827.76,
9223040,07:50:35,07:50:35,280,18,,,,11169.98,0
9223040,07:50:54,07:50:54,281,19,,,,11317.84,0
9223040,07:51:26,07:51:26,282,20,,,,11539.01,0
9223040,07:51:46,07:51:46,283,21,,,,11679.9,0
9223040,07:52:30,07:52:30,284,22,,,,12067.33,0
9223040,07:53:08,07:53:08,285,23,,,,12360.62,0
9223040,07:53:36,07:53:36,286,24,,,,12608.34,0
9223040,07:54:19,07:54:19,287,25,,,,12977.44,0
9223040,07:55:00,07:55:00,288,26,,,,13298.83,
9223040,07:55:38,07:55:38,289,27,,,,13494.05,0
9223040,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223040,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223040,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223040,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223040,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223040,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223040,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223040,08:00:29,08:00:29,380,35,,,,15310.58,0
9223040,08:02:00,08:02:00,10054,36,,,,16019.3,
9223040,08:03:47,08:03:47,381,37,,,,16870.13,0
9223040,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223040,08:05:00,08:05:00,1720,39,,1,,17369.87,
9223050,07:28:00,07:28:00,10149,1,,,1,0,
9223050,07:35:19,07:35:19,590,2,,,,3757.39,0
9223050,07:42:00,07:42:00,9462,3,,,,7187.23,
9223050,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223050,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223050,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223050,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223050,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223050,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223050,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223050,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223050,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223050,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223050,07:48:15,07:48:15,276,14,,,,10016.87,0
9223050,07:48:33,07:48:33,277,15,,,,10128.17,0
9223050,07:49:08,07:49:08,278,16,,,,10411.95,0
9223050,07:50:00,07:50:00,279,17,,,,10827.76,
9223050,07:50:35,07:50:35,280,18,,,,11169.98,0
9223050,07:50:54,07:50:54,281,19,,,,11317.84,0
9223050,07:51:26,07:51:26,282,20,,,,11539.01,0
9223050,07:51:46,07:51:46,283,21,,,,11679.9,0
9223050,07:52:30,07:52:30,284,22,,,,12067.33,0
9223050,07:53:08,07:53:08,285,23,,,,12360.62,0
9223050,07:53:36,07:53:36,286,24,,,,12608.34,0
9223050,07:54:19,07:54:19,287,25,,,,12977.44,0
9223050,07:55:00,07:55:00,288,26,,,,13298.83,
9223050,07:55:38,07:55:38,289,27,,,,13494.05,0
9223050,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223050,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223050,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223050,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223050,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223050,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223050,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223050,08:00:29,08:00:29,380,35,,,,15310.58,0
9223050,08:02:00,08:02:00,10054,36,,,,16019.3,
9223050,08:03:47,08:03:47,381,37,,,,16870.13,0
9223050,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223050,08:05:00,08:05:00,1720,39,,1,,17369.87,
9223060,07:28:00,07:28:00,10149,1,,,1,0,
9223060,07:35:19,07:35:19,590,2,,,,3757.39,0
9223060,07:42:00,07:42:00,9462,3,,,,7187.23,
9223060,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223060,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223060,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223060,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223060,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223060,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223060,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223060,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223060,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223060,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223060,07:48:15,07:48:15,276,14,,,,10016.87,0
9223060,07:48:33,07:48:33,277,15,,,,10128.17,0
9223060,07:49:08,07:49:08,278,16,,,,10411.95,0
9223060,07:50:00,07:50:00,279,17,,,,10827.76,
9223060,07:50:35,07:50:35,280,18,,,,11169.98,0
9223060,07:50:54,07:50:54,281,19,,,,11317.84,0
9223060,07:51:26,07:51:26,282,20,,,,11539.01,0
9223060,07:51:46,07:51:46,283,21,,,,11679.9,0
9223060,07:52:30,07:52:30,284,22,,,,12067.33,0
9223060,07:53:08,07:53:08,285,23,,,,12360.62,0
9223060,07:53:36,07:53:36,286,24,,,,12608.34,0
9223060,07:54:19,07:54:19,287,25,,,,12977.44,0
9223060,07:55:00,07:55:00,288,26,,,,13298.83,
9223060,07:55:38,07:55:38,289,27,,,,13494.05,0
9223060,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223060,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223060,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223060,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223060,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223060,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223060,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223060,08:00:29,08:00:29,380,35,,,,15310.58,0
9223060,08:02:00,08:02:00,10054,36,,,,16019.3,
9223060,08:03:47,08:03:47,381,37,,,,16870.13,0
9223060,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223060,08:05:00,08:05:00,1720,39,,1,,17369.87,
9223090,07:28:00,07:28:00,10149,1,,,1,0,
9223090,07:35:19,07:35:19,590,2,,,,3757.39,0
9223090,07:42:00,07:42:00,9462,3,,,,7187.23,
9223090,07:42:41,07:42:41,1599,4,,,,7538.4,0
9223090,07:43:03,07:43:03,1600,5,,,,7729.97,0
9223090,07:43:33,07:43:33,1712,6,,,,7940.54,0
9223090,07:43:51,07:43:51,1713,7,,,,8051.64,0
9223090,07:44:41,07:44:41,1714,8,,,,8356.4,0
9223090,07:45:11,07:45:11,1715,9,,,,8590.23,0
9223090,07:45:30,07:45:30,1716,10,,,,8742.35,0
9223090,07:46:04,07:46:04,1717,11,,,,9019.17,0
9223090,07:47:22,07:47:22,1718,12,,,,9631.71,0
9223090,07:47:53,07:47:53,1719,13,,,,9880.92,0
9223090,07:48:15,07:48:15,276,14,,,,10016.87,0
9223090,07:48:33,07:48:33,277,15,,,,10128.17,0
9223090,07:49:08,07:49:08,278,16,,,,10411.95,0
9223090,07:50:00,07:50:00,279,17,,,,10827.76,
9223090,07:50:35,07:50:35,280,18,,,,11169.98,0
9223090,07:50:54,07:50:54,281,19,,,,11317.84,0
9223090,07:51:26,07:51:26,282,20,,,,11539.01,0
9223090,07:51:46,07:51:46,283,21,,,,11679.9,0
9223090,07:52:30,07:52:30,284,22,,,,12067.33,0
9223090,07:53:08,07:53:08,285,23,,,,12360.62,0
9223090,07:53:36,07:53:36,286,24,,,,12608.34,0
9223090,07:54:19,07:54:19,287,25,,,,12977.44,0
9223090,07:55:00,07:55:00,288,26,,,,13298.83,
9223090,07:55:38,07:55:38,289,27,,,,13494.05,0
9223090,07:56:09,07:56:09,5585,28,,,,13655.21,0
9223090,07:56:37,07:56:37,5586,29,,,,13782.57,0
9223090,07:57:04,07:57:04,5587,30,,,,13892.43,0
9223090,07:57:32,07:57:32,5588,31,,,,14117.16,0
9223090,07:58:30,07:58:30,1742,32,,,,14484.37,0
9223090,07:59:02,07:59:02,1743,33,,,,14694.39,0
9223090,07:59:27,07:59:27,1744,34,,,,14892.03,0
9223090,08:00:29,08:00:29,380,35,,,,15310.58,0
9223090,08:02:00,08:02:00,10054,36,,,,16019.3,
9223090,08:03:47,08:03:47,381,37,,,,16870.13,0
9223090,08:04:35,08:04:35,1745,38,,,,17204.41,0
9223090,08:05:00,08:05:00,1720,39,,1,,17369.87,
9430020,16:28:00,16:28:00,10149,1,,,1,0,
9430020,16:35:19,16:35:19,590,2,,,,3757.39,0
9430020,16:42:00,16:42:00,9462,3,,,,7187.23,
9430020,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430020,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430020,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430020,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430020,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430020,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430020,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430020,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430020,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430020,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430020,16:48:15,16:48:15,276,14,,,,10016.87,0
9430020,16:48:33,16:48:33,277,15,,,,10128.17,0
9430020,16:49:08,16:49:08,278,16,,,,10411.95,0
9430020,16:50:00,16:50:00,279,17,,,,10827.76,
9430020,16:50:42,16:50:42,280,18,,,,11169.98,0
9430020,16:51:05,16:51:05,281,19,,,,11317.84,0
9430020,16:51:43,16:51:43,282,20,,,,11539.01,0
9430020,16:52:08,16:52:08,283,21,,,,11679.9,0
9430020,16:53:00,16:53:00,284,22,,,,12067.33,0
9430020,16:53:46,16:53:46,285,23,,,,12360.62,0
9430020,16:54:20,16:54:20,286,24,,,,12608.34,0
9430020,16:55:11,16:55:11,287,25,,,,12977.44,0
9430020,16:56:00,16:56:00,288,26,,,,13298.83,
9430020,16:56:38,16:56:38,289,27,,,,13494.05,0
9430020,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430020,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430020,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430020,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430020,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430020,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430020,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430020,17:01:29,17:01:29,380,35,,,,15310.58,0
9430020,17:03:00,17:03:00,10054,36,,,,16019.3,
9430020,17:04:47,17:04:47,381,37,,,,16870.13,0
9430020,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430020,17:06:00,17:06:00,1720,39,,1,,17369.87,
9430030,16:28:00,16:28:00,10149,1,,,1,0,
9430030,16:35:19,16:35:19,590,2,,,,3757.39,0
9430030,16:42:00,16:42:00,9462,3,,,,7187.23,
9430030,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430030,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430030,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430030,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430030,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430030,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430030,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430030,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430030,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430030,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430030,16:48:15,16:48:15,276,14,,,,10016.87,0
9430030,16:48:33,16:48:33,277,15,,,,10128.17,0
9430030,16:49:08,16:49:08,278,16,,,,10411.95,0
9430030,16:50:00,16:50:00,279,17,,,,10827.76,
9430030,16:50:42,16:50:42,280,18,,,,11169.98,0
9430030,16:51:05,16:51:05,281,19,,,,11317.84,0
9430030,16:51:43,16:51:43,282,20,,,,11539.01,0
9430030,16:52:08,16:52:08,283,21,,,,11679.9,0
9430030,16:53:00,16:53:00,284,22,,,,12067.33,0
9430030,16:53:46,16:53:46,285,23,,,,12360.62,0
9430030,16:54:20,16:54:20,286,24,,,,12608.34,0
9430030,16:55:11,16:55:11,287,25,,,,12977.44,0
9430030,16:56:00,16:56:00,288,26,,,,13298.83,
9430030,16:56:38,16:56:38,289,27,,,,13494.05,0
9430030,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430030,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430030,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430030,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430030,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430030,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430030,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430030,17:01:29,17:01:29,380,35,,,,15310.58,0
9430030,17:03:00,17:03:00,10054,36,,,,16019.3,
9430030,17:04:47,17:04:47,381,37,,,,16870.13,0
9430030,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430030,17:06:00,17:06:00,1720,39,,1,,17369.87,
9430040,16:28:00,16:28:00,10149,1,,,1,0,
9430040,16:35:19,16:35:19,590,2,,,,3757.39,0
9430040,16:42:00,16:42:00,9462,3,,,,7187.23,
9430040,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430040,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430040,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430040,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430040,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430040,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430040,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430040,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430040,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430040,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430040,16:48:15,16:48:15,276,14,,,,10016.87,0
9430040,16:48:33,16:48:33,277,15,,,,10128.17,0
9430040,16:49:08,16:49:08,278,16,,,,10411.95,0
9430040,16:50:00,16:50:00,279,17,,,,10827.76,
9430040,16:50:42,16:50:42,280,18,,,,11169.98,0
9430040,16:51:05,16:51:05,281,19,,,,11317.84,0
9430040,16:51:43,16:51:43,282,20,,,,11539.01,0
9430040,16:52:08,16:52:08,283,21,,,,11679.9,0
9430040,16:53:00,16:53:00,284,22,,,,12067.33,0
9430040,16:53:46,16:53:46,285,23,,,,12360.62,0
9430040,16:54:20,16:54:20,286,24,,,,12608.34,0
9430040,16:55:11,16:55:11,287,25,,,,12977.44,0
9430040,16:56:00,16:56:00,288,26,,,,13298.83,
9430040,16:56:38,16:56:38,289,27,,,,13494.05,0
9430040,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430040,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430040,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430040,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430040,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430040,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430040,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430040,17:01:29,17:01:29,380,35,,,,15310.58,0
9430040,17:03:00,17:03:00,10054,36,,,,16019.3,
9430040,17:04:47,17:04:47,381,37,,,,16870.13,0
9430040,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430040,17:06:00,17:06:00,1720,39,,1,,17369.87,
9430050,16:28:00,16:28:00,10149,1,,,1,0,
9430050,16:35:19,16:35:19,590,2,,,,3757.39,0
9430050,16:42:00,16:42:00,9462,3,,,,7187.23,
9430050,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430050,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430050,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430050,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430050,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430050,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430050,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430050,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430050,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430050,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430050,16:48:15,16:48:15,276,14,,,,10016.87,0
9430050,16:48:33,16:48:33,277,15,,,,10128.17,0
9430050,16:49:08,16:49:08,278,16,,,,10411.95,0
9430050,16:50:00,16:50:00,279,17,,,,10827.76,
9430050,16:50:42,16:50:42,280,18,,,,11169.98,0
9430050,16:51:05,16:51:05,281,19,,,,11317.84,0
9430050,16:51:43,16:51:43,282,20,,,,11539.01,0
9430050,16:52:08,16:52:08,283,21,,,,11679.9,0
9430050,16:53:00,16:53:00,284,22,,,,12067.33,0
9430050,16:53:46,16:53:46,285,23,,,,12360.62,0
9430050,16:54:20,16:54:20,286,24,,,,12608.34,0
9430050,16:55:11,16:55:11,287,25,,,,12977.44,0
9430050,16:56:00,16:56:00,288,26,,,,13298.83,
9430050,16:56:38,16:56:38,289,27,,,,13494.05,0
9430050,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430050,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430050,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430050,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430050,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430050,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430050,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430050,17:01:29,17:01:29,380,35,,,,15310.58,0
9430050,17:03:00,17:03:00,10054,36,,,,16019.3,
9430050,17:04:47,17:04:47,381,37,,,,16870.13,0
9430050,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430050,17:06:00,17:06:00,1720,39,,1,,17369.87,
9430060,16:28:00,16:28:00,10149,1,,,1,0,
9430060,16:35:19,16:35:19,590,2,,,,3757.39,0
9430060,16:42:00,16:42:00,9462,3,,,,7187.23,
9430060,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430060,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430060,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430060,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430060,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430060,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430060,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430060,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430060,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430060,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430060,16:48:15,16:48:15,276,14,,,,10016.87,0
9430060,16:48:33,16:48:33,277,15,,,,10128.17,0
9430060,16:49:08,16:49:08,278,16,,,,10411.95,0
9430060,16:50:00,16:50:00,279,17,,,,10827.76,
9430060,16:50:42,16:50:42,280,18,,,,11169.98,0
9430060,16:51:05,16:51:05,281,19,,,,11317.84,0
9430060,16:51:43,16:51:43,282,20,,,,11539.01,0
9430060,16:52:08,16:52:08,283,21,,,,11679.9,0
9430060,16:53:00,16:53:00,284,22,,,,12067.33,0
9430060,16:53:46,16:53:46,285,23,,,,12360.62,0
9430060,16:54:20,16:54:20,286,24,,,,12608.34,0
9430060,16:55:11,16:55:11,287,25,,,,12977.44,0
9430060,16:56:00,16:56:00,288,26,,,,13298.83,
9430060,16:56:38,16:56:38,289,27,,,,13494.05,0
9430060,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430060,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430060,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430060,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430060,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430060,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430060,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430060,17:01:29,17:01:29,380,35,,,,15310.58,0
9430060,17:03:00,17:03:00,10054,36,,,,16019.3,
9430060,17:04:47,17:04:47,381,37,,,,16870.13,0
9430060,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430060,17:06:00,17:06:00,1720,39,,1,,17369.87,
9430090,16:28:00,16:28:00,10149,1,,,1,0,
9430090,16:35:19,16:35:19,590,2,,,,3757.39,0
9430090,16:42:00,16:42:00,9462,3,,,,7187.23,
9430090,16:42:41,16:42:41,1599,4,,,,7538.4,0
9430090,16:43:03,16:43:03,1600,5,,,,7729.97,0
9430090,16:43:33,16:43:33,1712,6,,,,7940.54,0
9430090,16:43:51,16:43:51,1713,7,,,,8051.64,0
9430090,16:44:41,16:44:41,1714,8,,,,8356.4,0
9430090,16:45:11,16:45:11,1715,9,,,,8590.23,0
9430090,16:45:30,16:45:30,1716,10,,,,8742.35,0
9430090,16:46:04,16:46:04,1717,11,,,,9019.17,0
9430090,16:47:22,16:47:22,1718,12,,,,9631.71,0
9430090,16:47:53,16:47:53,1719,13,,,,9880.92,0
9430090,16:48:15,16:48:15,276,14,,,,10016.87,0
9430090,16:48:33,16:48:33,277,15,,,,10128.17,0
9430090,16:49:08,16:49:08,278,16,,,,10411.95,0
9430090,16:50:00,16:50:00,279,17,,,,10827.76,
9430090,16:50:42,16:50:42,280,18,,,,11169.98,0
9430090,16:51:05,16:51:05,281,19,,,,11317.84,0
9430090,16:51:43,16:51:43,282,20,,,,11539.01,0
9430090,16:52:08,16:52:08,283,21,,,,11679.9,0
9430090,16:53:00,16:53:00,284,22,,,,12067.33,0
9430090,16:53:46,16:53:46,285,23,,,,12360.62,0
9430090,16:54:20,16:54:20,286,24,,,,12608.34,0
9430090,16:55:11,16:55:11,287,25,,,,12977.44,0
9430090,16:56:00,16:56:00,288,26,,,,13298.83,
9430090,16:56:38,16:56:38,289,27,,,,13494.05,0
9430090,16:57:09,16:57:09,5585,28,,,,13655.21,0
9430090,16:57:37,16:57:37,5586,29,,,,13782.57,0
9430090,16:58:04,16:58:04,5587,30,,,,13892.43,0
9430090,16:58:32,16:58:32,5588,31,,,,14117.16,0
9430090,16:59:30,16:59:30,1742,32,,,,14484.37,0
9430090,17:00:02,17:00:02,1743,33,,,,14694.39,0
9430090,17:00:27,17:00:27,1744,34,,,,14892.03,0
9430090,17:01:29,17:01:29,380,35,,,,15310.58,0
9430090,17:03:00,17:03:00,10054,36,,,,16019.3,
9430090,17:04:47,17:04:47,381,37,,,,16870.13,0
9430090,17:05:35,17:05:35,1745,38,,,,17204.41,0
9430090,17:06:00,17:06:00,1720,39,,1,,17369.87,
9507010,09:30:00,09:30:00,10149,1,,,1,0,
9507010,09:35:13,09:35:13,590,2,,,,3757.39,0
9507010,09:40:00,09:40:00,9462,3,,,,7187.23,
9507010,09:40:25,09:40:25,1599,4,,,,7538.4,0
9507010,09:40:39,09:40:39,1600,5,,,,7729.97,0
9507010,09:40:58,09:40:58,1712,6,,,,7940.54,0
9507010,09:41:09,09:41:09,1713,7,,,,8051.64,0
9507010,09:41:40,09:41:40,1714,8,,,,8356.4,0
9507010,09:41:59,09:41:59,1715,9,,,,8590.23,0
9507010,09:42:11,09:42:11,1716,10,,,,8742.35,0
9507010,09:42:32,09:42:32,1717,11,,,,9019.17,0
9507010,09:43:21,09:43:21,1718,12,,,,9631.71,0
9507010,09:43:41,09:43:41,1719,13,,,,9880.92,0
9507010,09:43:54,09:43:54,276,14,,,,10016.87,0
9507010,09:44:06,09:44:06,277,15,,,,10128.17,0
9507010,09:44:27,09:44:27,278,16,,,,10411.95,0
9507010,09:45:00,09:45:00,279,17,,,,10827.76,
9507010,09:45:42,09:45:42,280,18,,,,11169.98,0
9507010,09:46:05,09:46:05,281,19,,,,11317.84,0
9507010,09:46:43,09:46:43,282,20,,,,11539.01,0
9507010,09:47:08,09:47:08,283,21,,,,11679.9,0
9507010,09:48:00,09:48:00,284,22,,,,12067.33,0
9507010,09:48:46,09:48:46,285,23,,,,12360.62,0
9507010,09:49:20,09:49:20,286,24,,,,12608.34,0
9507010,09:50:11,09:50:11,287,25,,,,12977.44,0
9507010,09:51:00,09:51:00,288,26,,,,13298.83,
9507010,09:51:38,09:51:38,289,27,,,,13494.05,0
9507010,09:52:09,09:52:09,5585,28,,,,13655.21,0
9507010,09:52:37,09:52:37,5586,29,,,,13782.57,0
9507010,09:53:04,09:53:04,5587,30,,,,13892.43,0
9507010,09:53:32,09:53:32,5588,31,,,,14117.16,0
9507010,09:54:30,09:54:30,1742,32,,,,14484.37,0
9507010,09:55:02,09:55:02,1743,33,,,,14694.39,0
9507010,09:55:27,09:55:27,1744,34,,,,14892.03,0
9507010,09:56:29,09:56:29,380,35,,,,15310.58,0
9507010,09:58:00,09:58:00,10054,36,,,,16019.3,
9507010,10:00:22,10:00:22,381,37,,,,16870.13,0
9507010,10:01:27,10:01:27,1745,38,,,,17204.41,0
9507010,10:02:00,10:02:00,1720,39,,1,,17369.87,
9507080,09:30:00,09:30:00,10149,1,,,1,0,
9507080,09:35:13,09:35:13,590,2,,,,3757.39,0
9507080,09:40:00,09:40:00,9462,3,,,,7187.23,
9507080,09:40:25,09:40:25,1599,4,,,,7538.4,0
9507080,09:40:39,09:40:39,1600,5,,,,7729.97,0
9507080,09:40:58,09:40:58,1712,6,,,,7940.54,0
9507080,09:41:09,09:41:09,1713,7,,,,8051.64,0
9507080,09:41:40,09:41:40,1714,8,,,,8356.4,0
9507080,09:41:59,09:41:59,1715,9,,,,8590.23,0
9507080,09:42:11,09:42:11,1716,10,,,,8742.35,0
9507080,09:42:32,09:42:32,1717,11,,,,9019.17,0
9507080,09:43:21,09:43:21,1718,12,,,,9631.71,0
9507080,09:43:41,09:43:41,1719,13,,,,9880.92,0
9507080,09:43:54,09:43:54,276,14,,,,10016.87,0
9507080,09:44:06,09:44:06,277,15,,,,10128.17,0
9507080,09:44:27,09:44:27,278,16,,,,10411.95,0
9507080,09:45:00,09:45:00,279,17,,,,10827.76,
9507080,09:45:42,09:45:42,280,18,,,,11169.98,0
9507080,09:46:05,09:46:05,281,19,,,,11317.84,0
9507080,09:46:43,09:46:43,282,20,,,,11539.01,0
9507080,09:47:08,09:47:08,283,21,,,,11679.9,0
9507080,09:48:00,09:48:00,284,22,,,,12067.33,0
9507080,09:48:46,09:48:46,285,23,,,,12360.62,0
9507080,09:49:20,09:49:20,286,24,,,,12608.34,0
9507080,09:50:11,09:50:11,287,25,,,,12977.44,0
9507080,09:51:00,09:51:00,288,26,,,,13298.83,
9507080,09:51:38,09:51:38,289,27,,,,13494.05,0
9507080,09:52:09,09:52:09,5585,28,,,,13655.21,0
9507080,09:52:37,09:52:37,5586,29,,,,13782.57,0
9507080,09:53:04,09:53:04,5587,30,,,,13892.43,0
9507080,09:53:32,09:53:32,5588,31,,,,14117.16,0
9507080,09:54:30,09:54:30,1742,32,,,,14484.37,0
9507080,09:55:02,09:55:02,1743,33,,,,14694.39,0
9507080,09:55:27,09:55:27,1744,34,,,,14892.03,0
9507080,09:56:29,09:56:29,380,35,,,,15310.58,0
9507080,09:58:00,09:58:00,10054,36,,,,16019.3,
9507080,10:00:22,10:00:22,381,37,,,,16870.13,0
9507080,10:01:27,10:01:27,1745,38,,,,17204.41,0
9507080,10:02:00,10:02:00,1720,39,,1,,17369.87,
9507110,09:30:00,09:30:00,10149,1,,,1,0,
9507110,09:35:13,09:35:13,590,2,,,,3757.39,0
9507110,09:40:00,09:40:00,9462,3,,,,7187.23,
9507110,09:40:25,09:40:25,1599,4,,,,7538.4,0
9507110,09:40:39,09:40:39,1600,5,,,,7729.97,0
9507110,09:40:58,09:40:58,1712,6,,,,7940.54,0
9507110,09:41:09,09:41:09,1713,7,,,,8051.64,0
9507110,09:41:40,09:41:40,1714,8,,,,8356.4,0
9507110,09:41:59,09:41:59,1715,9,,,,8590.23,0
9507110,09:42:11,09:42:11,1716,10,,,,8742.35,0
9507110,09:42:32,09:42:32,1717,11,,,,9019.17,0
9507110,09:43:21,09:43:21,1718,12,,,,9631.71,0
9507110,09:43:41,09:43:41,1719,13,,,,9880.92,0
9507110,09:43:54,09:43:54,276,14,,,,10016.87,0
9507110,09:44:06,09:44:06,277,15,,,,10128.17,0
9507110,09:44:27,09:44:27,278,16,,,,10411.95,0
9507110,09:45:00,09:45:00,279,17,,,,10827.76,
9507110,09:45:42,09:45:42,280,18,,,,11169.98,0
9507110,09:46:05,09:46:05,281,19,,,,11317.84,0
9507110,09:46:43,09:46:43,282,20,,,,11539.01,0
9507110,09:47:08,09:47:08,283,21,,,,11679.9,0
9507110,09:48:00,09:48:00,284,22,,,,12067.33,0
9507110,09:48:46,09:48:46,285,23,,,,12360.62,0
9507110,09:49:20,09:49:20,286,24,,,,12608.34,0
9507110,09:50:11,09:50:11,287,25,,,,12977.44,0
9507110,09:51:00,09:51:00,288,26,,,,13298.83,
9507110,09:51:38,09:51:38,289,27,,,,13494.05,0
9507110,09:52:09,09:52:09,5585,28,,,,13655.21,0
9507110,09:52:37,09:52:37,5586,29,,,,13782.57,0
9507110,09:53:04,09:53:04,5587,30,,,,13892.43,0
9507110,09:53:32,09:53:32,5588,31,,,,14117.16,0
9507110,09:54:30,09:54:30,1742,32,,,,14484.37,0
9507110,09:55:02,09:55:02,1743,33,,,,14694.39,0
9507110,09:55:27,09:55:27,1744,34,,,,14892.03,0
9507110,09:56:29,09:56:29,380,35,,,,15310.58,0
9507110,09:58:00,09:58:00,10054,36,,,,16019.3,
9507110,10:00:22,10:00:22,381,37,,,,16870.13,0
9507110,10:01:27,10:01:27,1745,38,,,,17204.41,0
9507110,10:02:00,10:02:00,1720,39,,1,,17369.87,
9674070,19:22:00,19:22:00,10149,1,,,1,0,
9674070,19:27:13,19:27:13,590,2,,,,3757.39,0
9674070,19:32:00,19:32:00,9462,3,,,,7187.23,
9674070,19:32:25,19:32:25,1599,4,,,,7538.4,0
9674070,19:32:39,19:32:39,1600,5,,,,7729.97,0
9674070,19:32:58,19:32:58,1712,6,,,,7940.54,0
9674070,19:33:09,19:33:09,1713,7,,,,8051.64,0
9674070,19:33:40,19:33:40,1714,8,,,,8356.4,0
9674070,19:33:59,19:33:59,1715,9,,,,8590.23,0
9674070,19:34:11,19:34:11,1716,10,,,,8742.35,0
9674070,19:34:32,19:34:32,1717,11,,,,9019.17,0
9674070,19:35:21,19:35:21,1718,12,,,,9631.71,0
9674070,19:35:41,19:35:41,1719,13,,,,9880.92,0
9674070,19:35:54,19:35:54,276,14,,,,10016.87,0
9674070,19:36:06,19:36:06,277,15,,,,10128.17,0
9674070,19:36:27,19:36:27,278,16,,,,10411.95,0
9674070,19:37:00,19:37:00,279,17,,,,10827.76,
9674070,19:37:35,19:37:35,280,18,,,,11169.98,0
9674070,19:37:54,19:37:54,281,19,,,,11317.84,0
9674070,19:38:26,19:38:26,282,20,,,,11539.01,0
9674070,19:38:46,19:38:46,283,21,,,,11679.9,0
9674070,19:39:30,19:39:30,284,22,,,,12067.33,0
9674070,19:40:08,19:40:08,285,23,,,,12360.62,0
9674070,19:40:36,19:40:36,286,24,,,,12608.34,0
9674070,19:41:19,19:41:19,287,25,,,,12977.44,0
9674070,19:42:00,19:42:00,288,26,,,,13298.83,
9674070,19:42:38,19:42:38,289,27,,,,13494.05,0
9674070,19:43:09,19:43:09,5585,28,,,,13655.21,0
9674070,19:43:37,19:43:37,5586,29,,,,13782.57,0
9674070,19:44:04,19:44:04,5587,30,,,,13892.43,0
9674070,19:44:32,19:44:32,5588,31,,,,14117.16,0
9674070,19:45:30,19:45:30,1742,32,,,,14484.37,0
9674070,19:46:02,19:46:02,1743,33,,,,14694.39,0
9674070,19:46:27,19:46:27,1744,34,,,,14892.03,0
9674070,19:47:29,19:47:29,380,35,,,,15310.58,0
9674070,19:49:00,19:49:00,10054,36,,,,16019.3,
9674070,19:51:22,19:51:22,381,37,,,,16870.13,0
9674070,19:52:27,19:52:27,1745,38,,,,17204.41,0
9674070,19:53:00,19:53:00,1720,39,,1,,17369.87,
9674100,19:22:00,19:22:00,10149,1,,,1,0,
9674100,19:27:13,19:27:13,590,2,,,,3757.39,0
9674100,19:32:00,19:32:00,9462,3,,,,7187.23,
9674100,19:32:25,19:32:25,1599,4,,,,7538.4,0
9674100,19:32:39,19:32:39,1600,5,,,,7729.97,0
9674100,19:32:58,19:32:58,1712,6,,,,7940.54,0
9674100,19:33:09,19:33:09,1713,7,,,,8051.64,0
9674100,19:33:40,19:33:40,1714,8,,,,8356.4,0
9674100,19:33:59,19:33:59,1715,9,,,,8590.23,0
9674100,19:34:11,19:34:11,1716,10,,,,8742.35,0
9674100,19:34:32,19:34:32,1717,11,,,,9019.17,0
9674100,19:35:21,19:35:21,1718,12,,,,9631.71,0
9674100,19:35:41,19:35:41,1719,13,,,,9880.92,0
9674100,19:35:54,19:35:54,276,14,,,,10016.87,0
9674100,19:36:06,19:36:06,277,15,,,,10128.17,0
9674100,19:36:27,19:36:27,278,16,,,,10411.95,0
9674100,19:37:00,19:37:00,279,17,,,,10827.76,
9674100,19:37:35,19:37:35,280,18,,,,11169.98,0
9674100,19:37:54,19:37:54,281,19,,,,11317.84,0
9674100,19:38:26,19:38:26,282,20,,,,11539.01,0
9674100,19:38:46,19:38:46,283,21,,,,11679.9,0
9674100,19:39:30,19:39:30,284,22,,,,12067.33,0
9674100,19:40:08,19:40:08,285,23,,,,12360.62,0
9674100,19:40:36,19:40:36,286,24,,,,12608.34,0
9674100,19:41:19,19:41:19,287,25,,,,12977.44,0
9674100,19:42:00,19:42:00,288,26,,,,13298.83,
9674100,19:42:38,19:42:38,289,27,,,,13494.05,0
9674100,19:43:09,19:43:09,5585,28,,,,13655.21,0
9674100,19:43:37,19:43:37,5586,29,,,,13782.57,0
9674100,19:44:04,19:44:04,5587,30,,,,13892.43,0
9674100,19:44:32,19:44:32,5588,31,,,,14117.16,0
9674100,19:45:30,19:45:30,1742,32,,,,14484.37,0
9674100,19:46:02,19:46:02,1743,33,,,,14694.39,0
9674100,19:46:27,19:46:27,1744,34,,,,14892.03,0
9674100,19:47:29,19:47:29,380,35,,,,15310.58,0
9674100,19:49:00,19:49:00,10054,36,,,,16019.3,
9674100,19:51:22,19:51:22,381,37,,,,16870.13,0
9674100,19:52:27,19:52:27,1745,38,,,,17204.41,0
9674100,19:53:00,19:53:00,1720,39,,1,,17369.87,
13026020,07:43:00,07:43:00,10054,1,,,1,0,
13026020,07:43:35,07:43:35,381,2,,,,850.83,0
13026020,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026020,07:44:00,07:44:00,1720,4,,,,1351.82,
13026020,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026020,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026020,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026020,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026020,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026020,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026020,07:51:13,07:51:13,299,11,,,,3529.48,0
13026020,07:53:00,07:53:00,10053,12,,,,4150.36,
13026020,07:53:45,07:53:45,300,13,,,,4483.47,0
13026020,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026020,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026020,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026020,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026020,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026020,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026020,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026020,07:59:14,07:59:14,390,21,,,,6218.71,0
13026020,08:00:00,08:00:00,391,22,,,,6449.15,
13026020,08:00:21,08:00:21,392,23,,,,6593.63,0
13026020,08:00:53,08:00:53,393,24,,,,6836.98,0
13026020,08:01:25,08:01:25,394,25,,,,7106.89,0
13026020,08:01:54,08:01:54,395,26,,,,7363.86,0
13026020,08:02:40,08:02:40,396,27,,,,7736.72,0
13026020,08:03:08,08:03:08,397,28,,,,7994.47,0
13026020,08:03:31,08:03:31,398,29,,,,8157.17,0
13026020,08:03:50,08:03:50,399,30,,,,8324.19,0
13026020,08:04:24,08:04:24,400,31,,,,8609.16,0
13026020,08:05:05,08:05:05,401,32,,,,9019.01,0
13026020,08:05:40,08:05:40,402,33,,,,9372.88,0
13026020,08:06:09,08:06:09,403,34,,,,9656.56,0
13026020,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026020,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026020,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026020,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026020,08:10:00,08:10:00,9463,39,,1,,11505.83,
13026030,07:43:00,07:43:00,10054,1,,,1,0,
13026030,07:43:35,07:43:35,381,2,,,,850.83,0
13026030,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026030,07:44:00,07:44:00,1720,4,,,,1351.82,
13026030,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026030,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026030,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026030,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026030,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026030,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026030,07:51:13,07:51:13,299,11,,,,3529.48,0
13026030,07:53:00,07:53:00,10053,12,,,,4150.36,
13026030,07:53:45,07:53:45,300,13,,,,4483.47,0
13026030,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026030,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026030,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026030,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026030,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026030,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026030,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026030,07:59:14,07:59:14,390,21,,,,6218.71,0
13026030,08:00:00,08:00:00,391,22,,,,6449.15,
13026030,08:00:21,08:00:21,392,23,,,,6593.63,0
13026030,08:00:53,08:00:53,393,24,,,,6836.98,0
13026030,08:01:25,08:01:25,394,25,,,,7106.89,0
13026030,08:01:54,08:01:54,395,26,,,,7363.86,0
13026030,08:02:40,08:02:40,396,27,,,,7736.72,0
13026030,08:03:08,08:03:08,397,28,,,,7994.47,0
13026030,08:03:31,08:03:31,398,29,,,,8157.17,0
13026030,08:03:50,08:03:50,399,30,,,,8324.19,0
13026030,08:04:24,08:04:24,400,31,,,,8609.16,0
13026030,08:05:05,08:05:05,401,32,,,,9019.01,0
13026030,08:05:40,08:05:40,402,33,,,,9372.88,0
13026030,08:06:09,08:06:09,403,34,,,,9656.56,0
13026030,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026030,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026030,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026030,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026030,08:10:00,08:10:00,9463,39,,1,,11505.83,
13026040,07:43:00,07:43:00,10054,1,,,1,0,
13026040,07:43:35,07:43:35,381,2,,,,850.83,0
13026040,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026040,07:44:00,07:44:00,1720,4,,,,1351.82,
13026040,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026040,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026040,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026040,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026040,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026040,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026040,07:51:13,07:51:13,299,11,,,,3529.48,0
13026040,07:53:00,07:53:00,10053,12,,,,4150.36,
13026040,07:53:45,07:53:45,300,13,,,,4483.47,0
13026040,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026040,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026040,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026040,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026040,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026040,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026040,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026040,07:59:14,07:59:14,390,21,,,,6218.71,0
13026040,08:00:00,08:00:00,391,22,,,,6449.15,
13026040,08:00:21,08:00:21,392,23,,,,6593.63,0
13026040,08:00:53,08:00:53,393,24,,,,6836.98,0
13026040,08:01:25,08:01:25,394,25,,,,7106.89,0
13026040,08:01:54,08:01:54,395,26,,,,7363.86,0
13026040,08:02:40,08:02:40,396,27,,,,7736.72,0
13026040,08:03:08,08:03:08,397,28,,,,7994.47,0
13026040,08:03:31,08:03:31,398,29,,,,8157.17,0
13026040,08:03:50,08:03:50,399,30,,,,8324.19,0
13026040,08:04:24,08:04:24,400,31,,,,8609.16,0
13026040,08:05:05,08:05:05,401,32,,,,9019.01,0
13026040,08:05:40,08:05:40,402,33,,,,9372.88,0
13026040,08:06:09,08:06:09,403,34,,,,9656.56,0
13026040,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026040,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026040,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026040,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026040,08:10:00,08:10:00,9463,39,,1,,11505.83,
13026050,07:43:00,07:43:00,10054,1,,,1,0,
13026050,07:43:35,07:43:35,381,2,,,,850.83,0
13026050,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026050,07:44:00,07:44:00,1720,4,,,,1351.82,
13026050,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026050,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026050,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026050,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026050,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026050,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026050,07:51:13,07:51:13,299,11,,,,3529.48,0
13026050,07:53:00,07:53:00,10053,12,,,,4150.36,
13026050,07:53:45,07:53:45,300,13,,,,4483.47,0
13026050,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026050,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026050,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026050,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026050,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026050,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026050,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026050,07:59:14,07:59:14,390,21,,,,6218.71,0
13026050,08:00:00,08:00:00,391,22,,,,6449.15,
13026050,08:00:21,08:00:21,392,23,,,,6593.63,0
13026050,08:00:53,08:00:53,393,24,,,,6836.98,0
13026050,08:01:25,08:01:25,394,25,,,,7106.89,0
13026050,08:01:54,08:01:54,395,26,,,,7363.86,0
13026050,08:02:40,08:02:40,396,27,,,,7736.72,0
13026050,08:03:08,08:03:08,397,28,,,,7994.47,0
13026050,08:03:31,08:03:31,398,29,,,,8157.17,0
13026050,08:03:50,08:03:50,399,30,,,,8324.19,0
13026050,08:04:24,08:04:24,400,31,,,,8609.16,0
13026050,08:05:05,08:05:05,401,32,,,,9019.01,0
13026050,08:05:40,08:05:40,402,33,,,,9372.88,0
13026050,08:06:09,08:06:09,403,34,,,,9656.56,0
13026050,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026050,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026050,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026050,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026050,08:10:00,08:10:00,9463,39,,1,,11505.83,
13026060,07:43:00,07:43:00,10054,1,,,1,0,
13026060,07:43:35,07:43:35,381,2,,,,850.83,0
13026060,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026060,07:44:00,07:44:00,1720,4,,,,1351.82,
13026060,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026060,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026060,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026060,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026060,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026060,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026060,07:51:13,07:51:13,299,11,,,,3529.48,0
13026060,07:53:00,07:53:00,10053,12,,,,4150.36,
13026060,07:53:45,07:53:45,300,13,,,,4483.47,0
13026060,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026060,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026060,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026060,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026060,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026060,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026060,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026060,07:59:14,07:59:14,390,21,,,,6218.71,0
13026060,08:00:00,08:00:00,391,22,,,,6449.15,
13026060,08:00:21,08:00:21,392,23,,,,6593.63,0
13026060,08:00:53,08:00:53,393,24,,,,6836.98,0
13026060,08:01:25,08:01:25,394,25,,,,7106.89,0
13026060,08:01:54,08:01:54,395,26,,,,7363.86,0
13026060,08:02:40,08:02:40,396,27,,,,7736.72,0
13026060,08:03:08,08:03:08,397,28,,,,7994.47,0
13026060,08:03:31,08:03:31,398,29,,,,8157.17,0
13026060,08:03:50,08:03:50,399,30,,,,8324.19,0
13026060,08:04:24,08:04:24,400,31,,,,8609.16,0
13026060,08:05:05,08:05:05,401,32,,,,9019.01,0
13026060,08:05:40,08:05:40,402,33,,,,9372.88,0
13026060,08:06:09,08:06:09,403,34,,,,9656.56,0
13026060,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026060,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026060,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026060,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026060,08:10:00,08:10:00,9463,39,,1,,11505.83,
13026090,07:43:00,07:43:00,10054,1,,,1,0,
13026090,07:43:35,07:43:35,381,2,,,,850.83,0
13026090,07:43:51,07:43:51,1745,3,,,,1185.11,0
13026090,07:44:00,07:44:00,1720,4,,,,1351.82,
13026090,07:45:30,07:45:30,3985,5,,,,1821.79,0
13026090,07:46:31,07:46:31,1721,6,,,,2118.23,0
13026090,07:48:01,07:48:01,8211,7,,,,2567.65,0
13026090,07:48:46,07:48:46,1723,8,,,,2742.41,0
13026090,07:49:15,07:49:15,1724,9,,,,2861.74,0
13026090,07:50:30,07:50:30,9557,10,,,,3300.27,0
13026090,07:51:13,07:51:13,299,11,,,,3529.48,0
13026090,07:53:00,07:53:00,10053,12,,,,4150.36,
13026090,07:53:45,07:53:45,300,13,,,,4483.47,0
13026090,07:54:42,07:54:42,1725,14,,,,4829.24,0
13026090,07:55:09,07:55:09,1726,15,,,,5001.68,0
13026090,07:55:26,07:55:26,9435,16,,,,5147.22,0
13026090,07:55:52,07:55:52,5580,17,,,,5273.52,0
13026090,07:56:56,07:56:56,5581,18,,,,5607.98,0
13026090,07:57:20,07:57:20,5582,19,,,,5770.54,0
13026090,07:58:08,07:58:08,5583,20,,,,5951.67,0
13026090,07:59:14,07:59:14,390,21,,,,6218.71,0
13026090,08:00:00,08:00:00,391,22,,,,6449.15,
13026090,08:00:21,08:00:21,392,23,,,,6593.63,0
13026090,08:00:53,08:00:53,393,24,,,,6836.98,0
13026090,08:01:25,08:01:25,394,25,,,,7106.89,0
13026090,08:01:54,08:01:54,395,26,,,,7363.86,0
13026090,08:02:40,08:02:40,396,27,,,,7736.72,0
13026090,08:03:08,08:03:08,397,28,,,,7994.47,0
13026090,08:03:31,08:03:31,398,29,,,,8157.17,0
13026090,08:03:50,08:03:50,399,30,,,,8324.19,0
13026090,08:04:24,08:04:24,400,31,,,,8609.16,0
13026090,08:05:05,08:05:05,401,32,,,,9019.01,0
13026090,08:05:40,08:05:40,402,33,,,,9372.88,0
13026090,08:06:09,08:06:09,403,34,,,,9656.56,0
13026090,08:06:28,08:06:28,1622,35,,,,9799.14,0
13026090,08:06:55,08:06:55,1623,36,,,,10050.18,0
13026090,08:08:52,08:08:52,1603,37,,,,11057.94,0
13026090,08:09:20,08:09:20,8191,38,,,,11230.81,0
13026090,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964020,07:43:00,07:43:00,10054,1,,,1,0,
5964020,07:43:35,07:43:35,381,2,,,,850.83,0
5964020,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964020,07:44:00,07:44:00,1720,4,,,,1351.82,
5964020,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964020,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964020,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964020,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964020,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964020,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964020,07:51:13,07:51:13,299,11,,,,3529.48,0
5964020,07:53:00,07:53:00,10053,12,,,,4150.36,
5964020,07:53:45,07:53:45,300,13,,,,4483.47,0
5964020,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964020,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964020,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964020,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964020,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964020,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964020,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964020,07:59:14,07:59:14,390,21,,,,6218.71,0
5964020,08:00:00,08:00:00,391,22,,,,6449.15,
5964020,08:00:21,08:00:21,392,23,,,,6593.63,0
5964020,08:00:53,08:00:53,393,24,,,,6836.98,0
5964020,08:01:25,08:01:25,394,25,,,,7106.89,0
5964020,08:01:54,08:01:54,395,26,,,,7363.86,0
5964020,08:02:40,08:02:40,396,27,,,,7736.72,0
5964020,08:03:08,08:03:08,397,28,,,,7994.47,0
5964020,08:03:31,08:03:31,398,29,,,,8157.17,0
5964020,08:03:50,08:03:50,399,30,,,,8324.19,0
5964020,08:04:24,08:04:24,400,31,,,,8609.16,0
5964020,08:05:05,08:05:05,401,32,,,,9019.01,0
5964020,08:05:40,08:05:40,402,33,,,,9372.88,0
5964020,08:06:09,08:06:09,403,34,,,,9656.56,0
5964020,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964020,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964020,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964020,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964020,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964030,07:43:00,07:43:00,10054,1,,,1,0,
5964030,07:43:35,07:43:35,381,2,,,,850.83,0
5964030,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964030,07:44:00,07:44:00,1720,4,,,,1351.82,
5964030,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964030,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964030,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964030,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964030,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964030,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964030,07:51:13,07:51:13,299,11,,,,3529.48,0
5964030,07:53:00,07:53:00,10053,12,,,,4150.36,
5964030,07:53:45,07:53:45,300,13,,,,4483.47,0
5964030,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964030,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964030,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964030,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964030,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964030,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964030,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964030,07:59:14,07:59:14,390,21,,,,6218.71,0
5964030,08:00:00,08:00:00,391,22,,,,6449.15,
5964030,08:00:21,08:00:21,392,23,,,,6593.63,0
5964030,08:00:53,08:00:53,393,24,,,,6836.98,0
5964030,08:01:25,08:01:25,394,25,,,,7106.89,0
5964030,08:01:54,08:01:54,395,26,,,,7363.86,0
5964030,08:02:40,08:02:40,396,27,,,,7736.72,0
5964030,08:03:08,08:03:08,397,28,,,,7994.47,0
5964030,08:03:31,08:03:31,398,29,,,,8157.17,0
5964030,08:03:50,08:03:50,399,30,,,,8324.19,0
5964030,08:04:24,08:04:24,400,31,,,,8609.16,0
5964030,08:05:05,08:05:05,401,32,,,,9019.01,0
5964030,08:05:40,08:05:40,402,33,,,,9372.88,0
5964030,08:06:09,08:06:09,403,34,,,,9656.56,0
5964030,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964030,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964030,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964030,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964030,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964040,07:43:00,07:43:00,10054,1,,,1,0,
5964040,07:43:35,07:43:35,381,2,,,,850.83,0
5964040,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964040,07:44:00,07:44:00,1720,4,,,,1351.82,
5964040,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964040,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964040,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964040,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964040,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964040,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964040,07:51:13,07:51:13,299,11,,,,3529.48,0
5964040,07:53:00,07:53:00,10053,12,,,,4150.36,
5964040,07:53:45,07:53:45,300,13,,,,4483.47,0
5964040,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964040,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964040,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964040,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964040,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964040,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964040,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964040,07:59:14,07:59:14,390,21,,,,6218.71,0
5964040,08:00:00,08:00:00,391,22,,,,6449.15,
5964040,08:00:21,08:00:21,392,23,,,,6593.63,0
5964040,08:00:53,08:00:53,393,24,,,,6836.98,0
5964040,08:01:25,08:01:25,394,25,,,,7106.89,0
5964040,08:01:54,08:01:54,395,26,,,,7363.86,0
5964040,08:02:40,08:02:40,396,27,,,,7736.72,0
5964040,08:03:08,08:03:08,397,28,,,,7994.47,0
5964040,08:03:31,08:03:31,398,29,,,,8157.17,0
5964040,08:03:50,08:03:50,399,30,,,,8324.19,0
5964040,08:04:24,08:04:24,400,31,,,,8609.16,0
5964040,08:05:05,08:05:05,401,32,,,,9019.01,0
5964040,08:05:40,08:05:40,402,33,,,,9372.88,0
5964040,08:06:09,08:06:09,403,34,,,,9656.56,0
5964040,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964040,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964040,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964040,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964040,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964050,07:43:00,07:43:00,10054,1,,,1,0,
5964050,07:43:35,07:43:35,381,2,,,,850.83,0
5964050,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964050,07:44:00,07:44:00,1720,4,,,,1351.82,
5964050,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964050,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964050,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964050,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964050,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964050,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964050,07:51:13,07:51:13,299,11,,,,3529.48,0
5964050,07:53:00,07:53:00,10053,12,,,,4150.36,
5964050,07:53:45,07:53:45,300,13,,,,4483.47,0
5964050,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964050,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964050,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964050,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964050,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964050,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964050,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964050,07:59:14,07:59:14,390,21,,,,6218.71,0
5964050,08:00:00,08:00:00,391,22,,,,6449.15,
5964050,08:00:21,08:00:21,392,23,,,,6593.63,0
5964050,08:00:53,08:00:53,393,24,,,,6836.98,0
5964050,08:01:25,08:01:25,394,25,,,,7106.89,0
5964050,08:01:54,08:01:54,395,26,,,,7363.86,0
5964050,08:02:40,08:02:40,396,27,,,,7736.72,0
5964050,08:03:08,08:03:08,397,28,,,,7994.47,0
5964050,08:03:31,08:03:31,398,29,,,,8157.17,0
5964050,08:03:50,08:03:50,399,30,,,,8324.19,0
5964050,08:04:24,08:04:24,400,31,,,,8609.16,0
5964050,08:05:05,08:05:05,401,32,,,,9019.01,0
5964050,08:05:40,08:05:40,402,33,,,,9372.88,0
5964050,08:06:09,08:06:09,403,34,,,,9656.56,0
5964050,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964050,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964050,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964050,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964050,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964060,07:43:00,07:43:00,10054,1,,,1,0,
5964060,07:43:35,07:43:35,381,2,,,,850.83,0
5964060,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964060,07:44:00,07:44:00,1720,4,,,,1351.82,
5964060,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964060,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964060,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964060,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964060,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964060,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964060,07:51:13,07:51:13,299,11,,,,3529.48,0
5964060,07:53:00,07:53:00,10053,12,,,,4150.36,
5964060,07:53:45,07:53:45,300,13,,,,4483.47,0
5964060,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964060,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964060,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964060,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964060,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964060,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964060,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964060,07:59:14,07:59:14,390,21,,,,6218.71,0
5964060,08:00:00,08:00:00,391,22,,,,6449.15,
5964060,08:00:21,08:00:21,392,23,,,,6593.63,0
5964060,08:00:53,08:00:53,393,24,,,,6836.98,0
5964060,08:01:25,08:01:25,394,25,,,,7106.89,0
5964060,08:01:54,08:01:54,395,26,,,,7363.86,0
5964060,08:02:40,08:02:40,396,27,,,,7736.72,0
5964060,08:03:08,08:03:08,397,28,,,,7994.47,0
5964060,08:03:31,08:03:31,398,29,,,,8157.17,0
5964060,08:03:50,08:03:50,399,30,,,,8324.19,0
5964060,08:04:24,08:04:24,400,31,,,,8609.16,0
5964060,08:05:05,08:05:05,401,32,,,,9019.01,0
5964060,08:05:40,08:05:40,402,33,,,,9372.88,0
5964060,08:06:09,08:06:09,403,34,,,,9656.56,0
5964060,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964060,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964060,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964060,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964060,08:10:00,08:10:00,9463,39,,1,,11505.83,
5964090,07:43:00,07:43:00,10054,1,,,1,0,
5964090,07:43:35,07:43:35,381,2,,,,850.83,0
5964090,07:43:51,07:43:51,1745,3,,,,1185.11,0
5964090,07:44:00,07:44:00,1720,4,,,,1351.82,
5964090,07:45:30,07:45:30,3985,5,,,,1821.79,0
5964090,07:46:31,07:46:31,1721,6,,,,2118.23,0
5964090,07:48:01,07:48:01,8211,7,,,,2567.65,0
5964090,07:48:46,07:48:46,1723,8,,,,2742.41,0
5964090,07:49:15,07:49:15,1724,9,,,,2861.74,0
5964090,07:50:30,07:50:30,9557,10,,,,3300.27,0
5964090,07:51:13,07:51:13,299,11,,,,3529.48,0
5964090,07:53:00,07:53:00,10053,12,,,,4150.36,
5964090,07:53:45,07:53:45,300,13,,,,4483.47,0
5964090,07:54:42,07:54:42,1725,14,,,,4829.24,0
5964090,07:55:09,07:55:09,1726,15,,,,5001.68,0
5964090,07:55:26,07:55:26,9435,16,,,,5147.22,0
5964090,07:55:52,07:55:52,5580,17,,,,5273.52,0
5964090,07:56:56,07:56:56,5581,18,,,,5607.98,0
5964090,07:57:20,07:57:20,5582,19,,,,5770.54,0
5964090,07:58:08,07:58:08,5583,20,,,,5951.67,0
5964090,07:59:14,07:59:14,390,21,,,,6218.71,0
5964090,08:00:00,08:00:00,391,22,,,,6449.15,
5964090,08:00:21,08:00:21,392,23,,,,6593.63,0
5964090,08:00:53,08:00:53,393,24,,,,6836.98,0
5964090,08:01:25,08:01:25,394,25,,,,7106.89,0
5964090,08:01:54,08:01:54,395,26,,,,7363.86,0
5964090,08:02:40,08:02:40,396,27,,,,7736.72,0
5964090,08:03:08,08:03:08,397,28,,,,7994.47,0
5964090,08:03:31,08:03:31,398,29,,,,8157.17,0
5964090,08:03:50,08:03:50,399,30,,,,8324.19,0
5964090,08:04:24,08:04:24,400,31,,,,8609.16,0
5964090,08:05:05,08:05:05,401,32,,,,9019.01,0
5964090,08:05:40,08:05:40,402,33,,,,9372.88,0
5964090,08:06:09,08:06:09,403,34,,,,9656.56,0
5964090,08:06:28,08:06:28,1622,35,,,,9799.14,0
5964090,08:06:55,08:06:55,1623,36,,,,10050.18,0
5964090,08:08:52,08:08:52,1603,37,,,,11057.94,0
5964090,08:09:20,08:09:20,8191,38,,,,11230.81,0
5964090,08:10:00,08:10:00,9463,39,,1,,11505.83,
13831020,07:06:00,07:06:00,3864,1,,,1,0,
13831020,07:06:13,07:06:13,3865,2,,,,123.71,0
13831020,07:06:51,07:06:51,3866,3,,,,574.19,0
13831020,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831020,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831020,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831020,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831020,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831020,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831020,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831020,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831020,07:12:31,07:12:31,3875,12,,,,4757,0
13831020,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831020,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831020,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831020,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831020,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831020,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831020,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831020,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831020,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831020,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831020,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831020,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831020,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831020,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831020,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831020,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831020,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831020,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831020,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831020,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831020,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831020,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831020,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831020,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831020,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831020,07:25:00,07:25:00,9756,38,,,,13531.32,
13831020,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831020,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831020,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831020,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831020,07:28:20,07:28:20,3902,43,,,,15205,0
13831020,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831020,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831020,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831020,07:32:00,07:32:00,9598,47,,,,16502.73,
13831020,07:39:00,07:39:00,9479,48,,,,20580.27,
13831020,07:50:00,07:50:00,9922,49,,1,,30216.59,
13831030,07:06:00,07:06:00,3864,1,,,1,0,
13831030,07:06:13,07:06:13,3865,2,,,,123.71,0
13831030,07:06:51,07:06:51,3866,3,,,,574.19,0
13831030,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831030,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831030,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831030,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831030,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831030,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831030,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831030,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831030,07:12:31,07:12:31,3875,12,,,,4757,0
13831030,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831030,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831030,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831030,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831030,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831030,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831030,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831030,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831030,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831030,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831030,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831030,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831030,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831030,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831030,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831030,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831030,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831030,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831030,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831030,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831030,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831030,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831030,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831030,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831030,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831030,07:25:00,07:25:00,9756,38,,,,13531.32,
13831030,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831030,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831030,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831030,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831030,07:28:20,07:28:20,3902,43,,,,15205,0
13831030,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831030,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831030,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831030,07:32:00,07:32:00,9598,47,,,,16502.73,
13831030,07:39:00,07:39:00,9479,48,,,,20580.27,
13831030,07:50:00,07:50:00,9922,49,,1,,30216.59,
13831040,07:06:00,07:06:00,3864,1,,,1,0,
13831040,07:06:13,07:06:13,3865,2,,,,123.71,0
13831040,07:06:51,07:06:51,3866,3,,,,574.19,0
13831040,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831040,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831040,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831040,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831040,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831040,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831040,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831040,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831040,07:12:31,07:12:31,3875,12,,,,4757,0
13831040,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831040,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831040,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831040,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831040,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831040,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831040,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831040,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831040,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831040,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831040,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831040,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831040,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831040,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831040,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831040,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831040,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831040,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831040,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831040,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831040,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831040,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831040,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831040,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831040,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831040,07:25:00,07:25:00,9756,38,,,,13531.32,
13831040,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831040,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831040,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831040,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831040,07:28:20,07:28:20,3902,43,,,,15205,0
13831040,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831040,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831040,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831040,07:32:00,07:32:00,9598,47,,,,16502.73,
13831040,07:39:00,07:39:00,9479,48,,,,20580.27,
13831040,07:50:00,07:50:00,9922,49,,1,,30216.59,
13831050,07:06:00,07:06:00,3864,1,,,1,0,
13831050,07:06:13,07:06:13,3865,2,,,,123.71,0
13831050,07:06:51,07:06:51,3866,3,,,,574.19,0
13831050,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831050,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831050,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831050,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831050,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831050,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831050,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831050,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831050,07:12:31,07:12:31,3875,12,,,,4757,0
13831050,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831050,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831050,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831050,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831050,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831050,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831050,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831050,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831050,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831050,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831050,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831050,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831050,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831050,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831050,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831050,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831050,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831050,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831050,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831050,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831050,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831050,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831050,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831050,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831050,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831050,07:25:00,07:25:00,9756,38,,,,13531.32,
13831050,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831050,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831050,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831050,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831050,07:28:20,07:28:20,3902,43,,,,15205,0
13831050,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831050,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831050,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831050,07:32:00,07:32:00,9598,47,,,,16502.73,
13831050,07:39:00,07:39:00,9479,48,,,,20580.27,
13831050,07:50:00,07:50:00,9922,49,,1,,30216.59,
13831060,07:06:00,07:06:00,3864,1,,,1,0,
13831060,07:06:13,07:06:13,3865,2,,,,123.71,0
13831060,07:06:51,07:06:51,3866,3,,,,574.19,0
13831060,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831060,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831060,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831060,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831060,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831060,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831060,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831060,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831060,07:12:31,07:12:31,3875,12,,,,4757,0
13831060,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831060,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831060,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831060,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831060,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831060,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831060,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831060,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831060,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831060,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831060,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831060,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831060,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831060,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831060,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831060,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831060,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831060,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831060,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831060,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831060,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831060,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831060,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831060,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831060,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831060,07:25:00,07:25:00,9756,38,,,,13531.32,
13831060,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831060,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831060,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831060,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831060,07:28:20,07:28:20,3902,43,,,,15205,0
13831060,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831060,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831060,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831060,07:32:00,07:32:00,9598,47,,,,16502.73,
13831060,07:39:00,07:39:00,9479,48,,,,20580.27,
13831060,07:50:00,07:50:00,9922,49,,1,,30216.59,
13831090,07:06:00,07:06:00,3864,1,,,1,0,
13831090,07:06:13,07:06:13,3865,2,,,,123.71,0
13831090,07:06:51,07:06:51,3866,3,,,,574.19,0
13831090,07:08:50,07:08:50,8069,4,,,,2084.26,0
13831090,07:09:19,07:09:19,3868,5,,,,2476.68,0
13831090,07:09:59,07:09:59,3869,6,,,,2890.72,0
13831090,07:10:11,07:10:11,3870,7,,,,3020.19,0
13831090,07:10:45,07:10:45,3871,8,,,,3395.74,0
13831090,07:11:11,07:11:11,3872,9,,,,3703.11,0
13831090,07:11:46,07:11:46,3873,10,,,,4135.28,0
13831090,07:12:10,07:12:10,3874,11,,,,4453.74,0
13831090,07:12:31,07:12:31,3875,12,,,,4757,0
13831090,07:12:55,07:12:55,3876,13,,,,5019.33,0
13831090,07:13:11,07:13:11,3877,14,,,,5234.38,0
13831090,07:13:40,07:13:40,3878,15,,,,5613.06,0
13831090,07:13:58,07:13:58,3879,16,,,,5770.88,0
13831090,07:14:20,07:14:20,6629,17,,,,6026.91,0
13831090,07:14:39,07:14:39,3880,18,,,,6231.16,0
13831090,07:15:28,07:15:28,3881,19,,,,6839.61,0
13831090,07:15:50,07:15:50,3882,20,,,,7109.78,0
13831090,07:16:42,07:16:42,3883,21,,,,7567.16,0
13831090,07:17:00,07:17:00,3884,22,,,,7764.14,0
13831090,07:17:20,07:17:20,3885,23,,,,7998.89,0
13831090,07:17:37,07:17:37,3886,24,,,,8197.91,0
13831090,07:18:10,07:18:10,3887,25,,,,8553.29,0
13831090,07:18:38,07:18:38,3888,26,,,,8832.38,0
13831090,07:18:54,07:18:54,3889,27,,,,9028.14,0
13831090,07:19:10,07:19:10,3890,28,,,,9248.29,0
13831090,07:19:32,07:19:32,3891,29,,,,9492.7,0
13831090,07:19:52,07:19:52,3892,30,,,,9685.82,0
13831090,07:20:10,07:20:10,3893,31,,,,9903.94,0
13831090,07:20:30,07:20:30,3894,32,,,,10109.19,0
13831090,07:22:01,07:22:01,3895,33,,,,11145.86,0
13831090,07:22:20,07:22:20,3896,34,,,,11456.11,0
13831090,07:22:52,07:22:52,3897,35,,,,11897.91,0
13831090,07:23:27,07:23:27,3898,36,,,,12392.15,0
13831090,07:23:36,07:23:36,3899,37,,,,12510.23,0
13831090,07:25:00,07:25:00,9756,38,,,,13531.32,
13831090,07:25:32,07:25:32,10129,39,,,,13845.79,0
13831090,07:25:56,07:25:56,9753,40,,,,14042.1,0
13831090,07:26:27,07:26:27,9751,41,,,,14266.35,0
13831090,07:27:07,07:27:07,8967,42,,,,14604.67,0
13831090,07:28:20,07:28:20,3902,43,,,,15205,0
13831090,07:28:46,07:28:46,3903,44,,,,15432.02,0
13831090,07:29:38,07:29:38,9597,45,,,,15687.86,0
13831090,07:30:00,07:30:00,8392,46,,,,15896.67,0
13831090,07:32:00,07:32:00,9598,47,,,,16502.73,
13831090,07:39:00,07:39:00,9479,48,,,,20580.27,
13831090,07:50:00,07:50:00,9922,49,,1,,30216.59,
4099020,06:27:00,06:27:00,9756,1,,,1,0,
4099020,06:27:33,06:27:33,10129,2,,,,331.36,0
4099020,06:27:57,06:27:57,9753,3,,,,527.67,0
4099020,06:28:28,06:28:28,9751,4,,,,751.92,0
4099020,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099020,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099020,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099020,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099020,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099020,06:34:00,06:34:00,9598,10,,,,2988.3,
4099020,06:41:00,06:41:00,9479,11,,,,7065.84,
4099020,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099030,06:27:00,06:27:00,9756,1,,,1,0,
4099030,06:27:33,06:27:33,10129,2,,,,331.36,0
4099030,06:27:57,06:27:57,9753,3,,,,527.67,0
4099030,06:28:28,06:28:28,9751,4,,,,751.92,0
4099030,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099030,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099030,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099030,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099030,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099030,06:34:00,06:34:00,9598,10,,,,2988.3,
4099030,06:41:00,06:41:00,9479,11,,,,7065.84,
4099030,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099040,06:27:00,06:27:00,9756,1,,,1,0,
4099040,06:27:33,06:27:33,10129,2,,,,331.36,0
4099040,06:27:57,06:27:57,9753,3,,,,527.67,0
4099040,06:28:28,06:28:28,9751,4,,,,751.92,0
4099040,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099040,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099040,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099040,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099040,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099040,06:34:00,06:34:00,9598,10,,,,2988.3,
4099040,06:41:00,06:41:00,9479,11,,,,7065.84,
4099040,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099050,06:27:00,06:27:00,9756,1,,,1,0,
4099050,06:27:33,06:27:33,10129,2,,,,331.36,0
4099050,06:27:57,06:27:57,9753,3,,,,527.67,0
4099050,06:28:28,06:28:28,9751,4,,,,751.92,0
4099050,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099050,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099050,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099050,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099050,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099050,06:34:00,06:34:00,9598,10,,,,2988.3,
4099050,06:41:00,06:41:00,9479,11,,,,7065.84,
4099050,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099060,06:27:00,06:27:00,9756,1,,,1,0,
4099060,06:27:33,06:27:33,10129,2,,,,331.36,0
4099060,06:27:57,06:27:57,9753,3,,,,527.67,0
4099060,06:28:28,06:28:28,9751,4,,,,751.92,0
4099060,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099060,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099060,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099060,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099060,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099060,06:34:00,06:34:00,9598,10,,,,2988.3,
4099060,06:41:00,06:41:00,9479,11,,,,7065.84,
4099060,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099090,06:27:00,06:27:00,9756,1,,,1,0,
4099090,06:27:33,06:27:33,10129,2,,,,331.36,0
4099090,06:27:57,06:27:57,9753,3,,,,527.67,0
4099090,06:28:28,06:28:28,9751,4,,,,751.92,0
4099090,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099090,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099090,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099090,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099090,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099090,06:34:00,06:34:00,9598,10,,,,2988.3,
4099090,06:41:00,06:41:00,9479,11,,,,7065.84,
4099090,06:52:00,06:52:00,9922,12,,1,,16702.16,
5654020,07:57:00,07:57:00,9756,1,,,1,0,
5654020,07:57:33,07:57:33,10129,2,,,,331.36,0
5654020,07:57:57,07:57:57,9753,3,,,,527.67,0
5654020,07:58:28,07:58:28,9751,4,,,,751.92,0
5654020,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654020,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654020,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654020,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654020,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654020,08:04:00,08:04:00,9598,10,,,,2988.3,
5654020,08:11:00,08:11:00,9479,11,,,,7065.84,
5654020,08:22:00,08:22:00,9922,12,,1,,16702.16,
5654030,07:57:00,07:57:00,9756,1,,,1,0,
5654030,07:57:33,07:57:33,10129,2,,,,331.36,0
5654030,07:57:57,07:57:57,9753,3,,,,527.67,0
5654030,07:58:28,07:58:28,9751,4,,,,751.92,0
5654030,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654030,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654030,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654030,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654030,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654030,08:04:00,08:04:00,9598,10,,,,2988.3,
5654030,08:11:00,08:11:00,9479,11,,,,7065.84,
5654030,08:22:00,08:22:00,9922,12,,1,,16702.16,
5654040,07:57:00,07:57:00,9756,1,,,1,0,
5654040,07:57:33,07:57:33,10129,2,,,,331.36,0
5654040,07:57:57,07:57:57,9753,3,,,,527.67,0
5654040,07:58:28,07:58:28,9751,4,,,,751.92,0
5654040,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654040,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654040,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654040,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654040,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654040,08:04:00,08:04:00,9598,10,,,,2988.3,
5654040,08:11:00,08:11:00,9479,11,,,,7065.84,
5654040,08:22:00,08:22:00,9922,12,,1,,16702.16,
5654050,07:57:00,07:57:00,9756,1,,,1,0,
5654050,07:57:33,07:57:33,10129,2,,,,331.36,0
5654050,07:57:57,07:57:57,9753,3,,,,527.67,0
5654050,07:58:28,07:58:28,9751,4,,,,751.92,0
5654050,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654050,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654050,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654050,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654050,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654050,08:04:00,08:04:00,9598,10,,,,2988.3,
5654050,08:11:00,08:11:00,9479,11,,,,7065.84,
5654050,08:22:00,08:22:00,9922,12,,1,,16702.16,
5654060,07:57:00,07:57:00,9756,1,,,1,0,
5654060,07:57:33,07:57:33,10129,2,,,,331.36,0
5654060,07:57:57,07:57:57,9753,3,,,,527.67,0
5654060,07:58:28,07:58:28,9751,4,,,,751.92,0
5654060,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654060,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654060,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654060,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654060,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654060,08:04:00,08:04:00,9598,10,,,,2988.3,
5654060,08:11:00,08:11:00,9479,11,,,,7065.84,
5654060,08:22:00,08:22:00,9922,12,,1,,16702.16,
5654090,07:57:00,07:57:00,9756,1,,,1,0,
5654090,07:57:33,07:57:33,10129,2,,,,331.36,0
5654090,07:57:57,07:57:57,9753,3,,,,527.67,0
5654090,07:58:28,07:58:28,9751,4,,,,751.92,0
5654090,07:59:08,07:59:08,8967,5,,,,1090.24,0
5654090,08:00:21,08:00:21,3902,6,,,,1690.57,0
5654090,08:00:46,08:00:46,3903,7,,,,1917.59,0
5654090,08:01:38,08:01:38,9597,8,,,,2173.43,0
5654090,08:02:01,08:02:01,8392,9,,,,2382.24,0
5654090,08:04:00,08:04:00,9598,10,,,,2988.3,
5654090,08:11:00,08:11:00,9479,11,,,,7065.84,
5654090,08:22:00,08:22:00,9922,12,,1,,16702.16,
8347020,06:36:00,06:36:00,3864,1,,,1,0,
8347020,06:36:13,06:36:13,3865,2,,,,123.71,0
8347020,06:36:51,06:36:51,3866,3,,,,574.19,0
8347020,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347020,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347020,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347020,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347020,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347020,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347020,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347020,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347020,06:42:31,06:42:31,3875,12,,,,4757,0
8347020,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347020,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347020,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347020,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347020,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347020,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347020,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347020,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347020,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347020,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347020,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347020,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347020,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347020,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347020,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347020,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347020,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347020,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347020,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347020,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347020,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347020,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347020,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347020,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347020,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347020,06:55:00,06:55:00,9756,38,,,,13531.32,
8347020,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347020,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347020,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347020,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347020,06:58:20,06:58:20,3902,43,,,,15205,0
8347020,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347020,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347020,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347020,07:02:00,07:02:00,9598,47,,,,16502.73,
8347020,07:09:00,07:09:00,9479,48,,,,20580.27,
8347020,07:20:00,07:20:00,9922,49,,1,,30216.59,
8347030,06:36:00,06:36:00,3864,1,,,1,0,
8347030,06:36:13,06:36:13,3865,2,,,,123.71,0
8347030,06:36:51,06:36:51,3866,3,,,,574.19,0
8347030,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347030,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347030,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347030,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347030,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347030,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347030,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347030,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347030,06:42:31,06:42:31,3875,12,,,,4757,0
8347030,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347030,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347030,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347030,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347030,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347030,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347030,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347030,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347030,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347030,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347030,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347030,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347030,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347030,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347030,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347030,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347030,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347030,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347030,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347030,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347030,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347030,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347030,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347030,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347030,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347030,06:55:00,06:55:00,9756,38,,,,13531.32,
8347030,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347030,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347030,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347030,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347030,06:58:20,06:58:20,3902,43,,,,15205,0
8347030,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347030,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347030,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347030,07:02:00,07:02:00,9598,47,,,,16502.73,
8347030,07:09:00,07:09:00,9479,48,,,,20580.27,
8347030,07:20:00,07:20:00,9922,49,,1,,30216.59,
8347040,06:36:00,06:36:00,3864,1,,,1,0,
8347040,06:36:13,06:36:13,3865,2,,,,123.71,0
8347040,06:36:51,06:36:51,3866,3,,,,574.19,0
8347040,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347040,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347040,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347040,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347040,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347040,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347040,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347040,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347040,06:42:31,06:42:31,3875,12,,,,4757,0
8347040,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347040,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347040,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347040,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347040,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347040,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347040,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347040,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347040,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347040,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347040,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347040,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347040,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347040,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347040,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347040,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347040,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347040,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347040,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347040,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347040,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347040,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347040,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347040,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347040,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347040,06:55:00,06:55:00,9756,38,,,,13531.32,
8347040,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347040,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347040,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347040,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347040,06:58:20,06:58:20,3902,43,,,,15205,0
8347040,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347040,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347040,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347040,07:02:00,07:02:00,9598,47,,,,16502.73,
8347040,07:09:00,07:09:00,9479,48,,,,20580.27,
8347040,07:20:00,07:20:00,9922,49,,1,,30216.59,
8347050,06:36:00,06:36:00,3864,1,,,1,0,
8347050,06:36:13,06:36:13,3865,2,,,,123.71,0
8347050,06:36:51,06:36:51,3866,3,,,,574.19,0
8347050,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347050,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347050,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347050,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347050,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347050,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347050,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347050,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347050,06:42:31,06:42:31,3875,12,,,,4757,0
8347050,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347050,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347050,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347050,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347050,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347050,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347050,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347050,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347050,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347050,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347050,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347050,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347050,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347050,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347050,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347050,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347050,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347050,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347050,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347050,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347050,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347050,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347050,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347050,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347050,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347050,06:55:00,06:55:00,9756,38,,,,13531.32,
8347050,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347050,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347050,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347050,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347050,06:58:20,06:58:20,3902,43,,,,15205,0
8347050,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347050,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347050,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347050,07:02:00,07:02:00,9598,47,,,,16502.73,
8347050,07:09:00,07:09:00,9479,48,,,,20580.27,
8347050,07:20:00,07:20:00,9922,49,,1,,30216.59,
8347060,06:36:00,06:36:00,3864,1,,,1,0,
8347060,06:36:13,06:36:13,3865,2,,,,123.71,0
8347060,06:36:51,06:36:51,3866,3,,,,574.19,0
8347060,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347060,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347060,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347060,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347060,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347060,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347060,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347060,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347060,06:42:31,06:42:31,3875,12,,,,4757,0
8347060,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347060,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347060,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347060,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347060,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347060,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347060,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347060,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347060,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347060,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347060,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347060,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347060,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347060,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347060,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347060,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347060,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347060,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347060,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347060,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347060,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347060,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347060,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347060,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347060,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347060,06:55:00,06:55:00,9756,38,,,,13531.32,
8347060,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347060,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347060,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347060,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347060,06:58:20,06:58:20,3902,43,,,,15205,0
8347060,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347060,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347060,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347060,07:02:00,07:02:00,9598,47,,,,16502.73,
8347060,07:09:00,07:09:00,9479,48,,,,20580.27,
8347060,07:20:00,07:20:00,9922,49,,1,,30216.59,
8347090,06:36:00,06:36:00,3864,1,,,1,0,
8347090,06:36:13,06:36:13,3865,2,,,,123.71,0
8347090,06:36:51,06:36:51,3866,3,,,,574.19,0
8347090,06:38:50,06:38:50,8069,4,,,,2084.26,0
8347090,06:39:19,06:39:19,3868,5,,,,2476.68,0
8347090,06:39:59,06:39:59,3869,6,,,,2890.72,0
8347090,06:40:11,06:40:11,3870,7,,,,3020.19,0
8347090,06:40:45,06:40:45,3871,8,,,,3395.74,0
8347090,06:41:11,06:41:11,3872,9,,,,3703.11,0
8347090,06:41:46,06:41:46,3873,10,,,,4135.28,0
8347090,06:42:10,06:42:10,3874,11,,,,4453.74,0
8347090,06:42:31,06:42:31,3875,12,,,,4757,0
8347090,06:42:55,06:42:55,3876,13,,,,5019.33,0
8347090,06:43:11,06:43:11,3877,14,,,,5234.38,0
8347090,06:43:40,06:43:40,3878,15,,,,5613.06,0
8347090,06:43:58,06:43:58,3879,16,,,,5770.88,0
8347090,06:44:20,06:44:20,6629,17,,,,6026.91,0
8347090,06:44:39,06:44:39,3880,18,,,,6231.16,0
8347090,06:45:28,06:45:28,3881,19,,,,6839.61,0
8347090,06:45:50,06:45:50,3882,20,,,,7109.78,0
8347090,06:46:42,06:46:42,3883,21,,,,7567.16,0
8347090,06:47:00,06:47:00,3884,22,,,,7764.14,0
8347090,06:47:20,06:47:20,3885,23,,,,7998.89,0
8347090,06:47:37,06:47:37,3886,24,,,,8197.91,0
8347090,06:48:10,06:48:10,3887,25,,,,8553.29,0
8347090,06:48:38,06:48:38,3888,26,,,,8832.38,0
8347090,06:48:54,06:48:54,3889,27,,,,9028.14,0
8347090,06:49:10,06:49:10,3890,28,,,,9248.29,0
8347090,06:49:32,06:49:32,3891,29,,,,9492.7,0
8347090,06:49:52,06:49:52,3892,30,,,,9685.82,0
8347090,06:50:10,06:50:10,3893,31,,,,9903.94,0
8347090,06:50:30,06:50:30,3894,32,,,,10109.19,0
8347090,06:52:01,06:52:01,3895,33,,,,11145.86,0
8347090,06:52:20,06:52:20,3896,34,,,,11456.11,0
8347090,06:52:52,06:52:52,3897,35,,,,11897.91,0
8347090,06:53:27,06:53:27,3898,36,,,,12392.15,0
8347090,06:53:36,06:53:36,3899,37,,,,12510.23,0
8347090,06:55:00,06:55:00,9756,38,,,,13531.32,
8347090,06:55:32,06:55:32,10129,39,,,,13845.79,0
8347090,06:55:56,06:55:56,9753,40,,,,14042.1,0
8347090,06:56:27,06:56:27,9751,41,,,,14266.35,0
8347090,06:57:07,06:57:07,8967,42,,,,14604.67,0
8347090,06:58:20,06:58:20,3902,43,,,,15205,0
8347090,06:58:46,06:58:46,3903,44,,,,15432.02,0
8347090,06:59:38,06:59:38,9597,45,,,,15687.86,0
8347090,07:00:00,07:00:00,8392,46,,,,15896.67,0
8347090,07:02:00,07:02:00,9598,47,,,,16502.73,
8347090,07:09:00,07:09:00,9479,48,,,,20580.27,
8347090,07:20:00,07:20:00,9922,49,,1,,30216.59,
17510020,16:23:00,16:23:00,10149,1,,,1,0,
17510020,16:37:00,16:37:00,9477,2,,,,9541.33,
17510020,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510020,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510020,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510020,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510020,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510020,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510020,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510020,16:49:01,16:49:01,9754,10,,,,15875,0
17510020,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510020,16:50:00,16:50:00,9755,12,,,,16436.07,
17510020,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510020,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510020,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510020,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510020,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510020,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510020,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510020,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510020,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510020,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510020,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510020,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510020,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510020,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510020,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510020,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510020,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510020,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510020,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510020,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510020,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510020,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510020,17:00:31,17:00:31,3929,35,,,,24336,0
17510020,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510020,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510020,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510020,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510020,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510020,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510020,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510020,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510020,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510020,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510020,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510020,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510020,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510020,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510020,17:08:00,17:08:00,3876,50,,1,,30184.2,
17510030,16:23:00,16:23:00,10149,1,,,1,0,
17510030,16:37:00,16:37:00,9477,2,,,,9541.33,
17510030,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510030,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510030,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510030,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510030,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510030,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510030,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510030,16:49:01,16:49:01,9754,10,,,,15875,0
17510030,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510030,16:50:00,16:50:00,9755,12,,,,16436.07,
17510030,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510030,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510030,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510030,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510030,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510030,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510030,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510030,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510030,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510030,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510030,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510030,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510030,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510030,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510030,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510030,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510030,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510030,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510030,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510030,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510030,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510030,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510030,17:00:31,17:00:31,3929,35,,,,24336,0
17510030,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510030,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510030,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510030,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510030,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510030,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510030,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510030,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510030,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510030,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510030,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510030,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510030,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510030,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510030,17:08:00,17:08:00,3876,50,,1,,30184.2,
17510040,16:23:00,16:23:00,10149,1,,,1,0,
17510040,16:37:00,16:37:00,9477,2,,,,9541.33,
17510040,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510040,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510040,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510040,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510040,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510040,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510040,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510040,16:49:01,16:49:01,9754,10,,,,15875,0
17510040,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510040,16:50:00,16:50:00,9755,12,,,,16436.07,
17510040,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510040,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510040,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510040,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510040,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510040,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510040,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510040,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510040,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510040,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510040,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510040,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510040,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510040,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510040,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510040,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510040,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510040,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510040,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510040,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510040,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510040,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510040,17:00:31,17:00:31,3929,35,,,,24336,0
17510040,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510040,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510040,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510040,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510040,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510040,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510040,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510040,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510040,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510040,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510040,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510040,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510040,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510040,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510040,17:08:00,17:08:00,3876,50,,1,,30184.2,
17510050,16:23:00,16:23:00,10149,1,,,1,0,
17510050,16:37:00,16:37:00,9477,2,,,,9541.33,
17510050,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510050,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510050,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510050,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510050,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510050,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510050,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510050,16:49:01,16:49:01,9754,10,,,,15875,0
17510050,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510050,16:50:00,16:50:00,9755,12,,,,16436.07,
17510050,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510050,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510050,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510050,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510050,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510050,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510050,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510050,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510050,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510050,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510050,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510050,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510050,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510050,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510050,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510050,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510050,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510050,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510050,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510050,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510050,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510050,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510050,17:00:31,17:00:31,3929,35,,,,24336,0
17510050,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510050,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510050,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510050,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510050,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510050,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510050,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510050,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510050,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510050,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510050,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510050,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510050,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510050,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510050,17:08:00,17:08:00,3876,50,,1,,30184.2,
17510060,16:23:00,16:23:00,10149,1,,,1,0,
17510060,16:37:00,16:37:00,9477,2,,,,9541.33,
17510060,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510060,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510060,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510060,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510060,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510060,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510060,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510060,16:49:01,16:49:01,9754,10,,,,15875,0
17510060,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510060,16:50:00,16:50:00,9755,12,,,,16436.07,
17510060,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510060,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510060,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510060,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510060,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510060,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510060,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510060,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510060,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510060,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510060,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510060,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510060,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510060,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510060,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510060,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510060,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510060,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510060,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510060,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510060,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510060,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510060,17:00:31,17:00:31,3929,35,,,,24336,0
17510060,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510060,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510060,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510060,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510060,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510060,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510060,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510060,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510060,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510060,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510060,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510060,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510060,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510060,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510060,17:08:00,17:08:00,3876,50,,1,,30184.2,
17510090,16:23:00,16:23:00,10149,1,,,1,0,
17510090,16:37:00,16:37:00,9477,2,,,,9541.33,
17510090,16:42:49,16:42:49,9476,3,,,,13309.7,0
17510090,16:43:57,16:43:57,8388,4,,,,13946.81,0
17510090,16:46:15,16:46:15,8446,5,,,,14558.03,0
17510090,16:46:39,16:46:39,3905,6,,,,14761.75,0
17510090,16:47:40,16:47:40,8968,7,,,,15248.06,0
17510090,16:47:56,16:47:56,9838,8,,,,15361.81,0
17510090,16:48:38,16:48:38,9752,9,,,,15713.1,0
17510090,16:49:01,16:49:01,9754,10,,,,15875,0
17510090,16:49:28,16:49:28,10705,11,,,,16117.66,0
17510090,16:50:00,16:50:00,9755,12,,,,16436.07,
17510090,16:51:33,16:51:33,3908,13,,,,17453.9,0
17510090,16:51:42,16:51:42,3909,14,,,,17575.77,0
17510090,16:52:14,16:52:14,3910,15,,,,18060.31,0
17510090,16:52:53,16:52:53,3911,16,,,,18499.19,0
17510090,16:53:17,16:53:17,3912,17,,,,18828.13,0
17510090,16:54:26,16:54:26,3913,18,,,,19862.87,0
17510090,16:54:44,16:54:44,3914,19,,,,20065.92,0
17510090,16:55:00,16:55:00,3915,20,,,,20288.62,0
17510090,16:55:19,16:55:19,3916,21,,,,20476.21,0
17510090,16:55:39,16:55:39,3917,22,,,,20722.19,0
17510090,16:55:53,16:55:53,3918,23,,,,20926.73,0
17510090,16:56:08,16:56:08,3919,24,,,,21134.23,0
17510090,16:56:31,16:56:31,3920,25,,,,21380.41,0
17510090,16:56:57,16:56:57,3921,26,,,,21678.97,0
17510090,16:57:17,16:57:17,3922,27,,,,21969.27,0
17510090,16:57:35,16:57:35,3923,28,,,,22195.53,0
17510090,16:57:53,16:57:53,3924,29,,,,22411.35,0
17510090,16:58:40,16:58:40,3925,30,,,,22873.24,0
17510090,16:59:00,16:59:00,3926,31,,,,23126.78,0
17510090,16:59:41,16:59:41,3927,32,,,,23689.42,0
17510090,17:00:01,17:00:01,6631,33,,,,23951.66,0
17510090,17:00:18,17:00:18,3928,34,,,,24208.72,0
17510090,17:00:31,17:00:31,3929,35,,,,24336,0
17510090,17:01:04,17:01:04,3930,36,,,,24746.27,0
17510090,17:01:16,17:01:16,3931,37,,,,24888.43,0
17510090,17:01:38,17:01:38,3864,38,,,,25164.75,0
17510090,17:01:47,17:01:47,3865,39,,,,25288.49,0
17510090,17:02:21,17:02:21,3866,40,,,,25738.8,0
17510090,17:04:10,17:04:10,8069,41,,,,27249.06,0
17510090,17:04:37,17:04:37,3868,42,,,,27641.6,0
17510090,17:05:14,17:05:14,3869,43,,,,28055.51,0
17510090,17:05:25,17:05:25,3870,44,,,,28184.98,0
17510090,17:05:57,17:05:57,3871,45,,,,28560.49,0
17510090,17:06:23,17:06:23,3872,46,,,,28867.85,0
17510090,17:06:54,17:06:54,3873,47,,,,29300.02,0
17510090,17:07:16,17:07:16,3874,48,,,,29618.48,0
17510090,17:07:39,17:07:39,3875,49,,,,29921.78,0
17510090,17:08:00,17:08:00,3876,50,,1,,30184.2,
7339020,17:22:00,17:22:00,10149,1,,,1,0,
7339020,17:36:00,17:36:00,9477,2,,,,9541.33,
7339020,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339020,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339020,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339020,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339020,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339020,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339020,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339020,17:48:01,17:48:01,9754,10,,,,15875,0
7339020,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339020,17:49:00,17:49:00,9755,12,,,,16436.07,
7339020,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339020,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339020,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339020,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339020,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339020,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339020,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339020,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339020,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339020,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339020,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339020,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339020,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339020,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339020,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339020,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339020,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339020,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339020,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339020,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339020,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339020,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339020,18:00:41,18:00:41,3929,35,,,,24336,0
7339020,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339020,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339020,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339020,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339020,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339020,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339020,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339020,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339020,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339020,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339020,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339020,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339020,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339020,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339020,18:09:00,18:09:00,3876,50,,1,,30184.2,
7339030,17:22:00,17:22:00,10149,1,,,1,0,
7339030,17:36:00,17:36:00,9477,2,,,,9541.33,
7339030,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339030,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339030,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339030,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339030,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339030,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339030,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339030,17:48:01,17:48:01,9754,10,,,,15875,0
7339030,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339030,17:49:00,17:49:00,9755,12,,,,16436.07,
7339030,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339030,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339030,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339030,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339030,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339030,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339030,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339030,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339030,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339030,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339030,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339030,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339030,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339030,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339030,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339030,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339030,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339030,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339030,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339030,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339030,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339030,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339030,18:00:41,18:00:41,3929,35,,,,24336,0
7339030,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339030,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339030,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339030,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339030,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339030,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339030,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339030,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339030,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339030,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339030,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339030,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339030,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339030,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339030,18:09:00,18:09:00,3876,50,,1,,30184.2,
7339040,17:22:00,17:22:00,10149,1,,,1,0,
7339040,17:36:00,17:36:00,9477,2,,,,9541.33,
7339040,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339040,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339040,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339040,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339040,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339040,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339040,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339040,17:48:01,17:48:01,9754,10,,,,15875,0
7339040,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339040,17:49:00,17:49:00,9755,12,,,,16436.07,
7339040,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339040,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339040,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339040,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339040,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339040,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339040,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339040,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339040,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339040,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339040,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339040,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339040,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339040,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339040,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339040,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339040,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339040,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339040,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339040,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339040,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339040,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339040,18:00:41,18:00:41,3929,35,,,,24336,0
7339040,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339040,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339040,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339040,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339040,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339040,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339040,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339040,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339040,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339040,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339040,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339040,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339040,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339040,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339040,18:09:00,18:09:00,3876,50,,1,,30184.2,
7339050,17:22:00,17:22:00,10149,1,,,1,0,
7339050,17:36:00,17:36:00,9477,2,,,,9541.33,
7339050,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339050,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339050,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339050,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339050,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339050,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339050,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339050,17:48:01,17:48:01,9754,10,,,,15875,0
7339050,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339050,17:49:00,17:49:00,9755,12,,,,16436.07,
7339050,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339050,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339050,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339050,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339050,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339050,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339050,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339050,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339050,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339050,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339050,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339050,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339050,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339050,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339050,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339050,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339050,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339050,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339050,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339050,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339050,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339050,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339050,18:00:41,18:00:41,3929,35,,,,24336,0
7339050,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339050,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339050,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339050,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339050,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339050,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339050,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339050,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339050,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339050,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339050,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339050,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339050,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339050,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339050,18:09:00,18:09:00,3876,50,,1,,30184.2,
7339060,17:22:00,17:22:00,10149,1,,,1,0,
7339060,17:36:00,17:36:00,9477,2,,,,9541.33,
7339060,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339060,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339060,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339060,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339060,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339060,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339060,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339060,17:48:01,17:48:01,9754,10,,,,15875,0
7339060,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339060,17:49:00,17:49:00,9755,12,,,,16436.07,
7339060,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339060,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339060,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339060,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339060,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339060,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339060,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339060,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339060,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339060,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339060,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339060,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339060,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339060,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339060,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339060,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339060,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339060,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339060,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339060,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339060,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339060,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339060,18:00:41,18:00:41,3929,35,,,,24336,0
7339060,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339060,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339060,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339060,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339060,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339060,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339060,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339060,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339060,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339060,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339060,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339060,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339060,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339060,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339060,18:09:00,18:09:00,3876,50,,1,,30184.2,
7339090,17:22:00,17:22:00,10149,1,,,1,0,
7339090,17:36:00,17:36:00,9477,2,,,,9541.33,
7339090,17:41:49,17:41:49,9476,3,,,,13309.7,0
7339090,17:42:57,17:42:57,8388,4,,,,13946.81,0
7339090,17:45:15,17:45:15,8446,5,,,,14558.03,0
7339090,17:45:39,17:45:39,3905,6,,,,14761.75,0
7339090,17:46:40,17:46:40,8968,7,,,,15248.06,0
7339090,17:46:56,17:46:56,9838,8,,,,15361.81,0
7339090,17:47:38,17:47:38,9752,9,,,,15713.1,0
7339090,17:48:01,17:48:01,9754,10,,,,15875,0
7339090,17:48:28,17:48:28,10705,11,,,,16117.66,0
7339090,17:49:00,17:49:00,9755,12,,,,16436.07,
7339090,17:50:43,17:50:43,3908,13,,,,17453.9,0
7339090,17:50:53,17:50:53,3909,14,,,,17575.77,0
7339090,17:51:29,17:51:29,3910,15,,,,18060.31,0
7339090,17:52:12,17:52:12,3911,16,,,,18499.19,0
7339090,17:52:39,17:52:39,3912,17,,,,18828.13,0
7339090,17:53:55,17:53:55,3913,18,,,,19862.87,0
7339090,17:54:15,17:54:15,3914,19,,,,20065.92,0
7339090,17:54:33,17:54:33,3915,20,,,,20288.62,0
7339090,17:54:54,17:54:54,3916,21,,,,20476.21,0
7339090,17:55:17,17:55:17,3917,22,,,,20722.19,0
7339090,17:55:32,17:55:32,3918,23,,,,20926.73,0
7339090,17:55:49,17:55:49,3919,24,,,,21134.23,0
7339090,17:56:14,17:56:14,3920,25,,,,21380.41,0
7339090,17:56:43,17:56:43,3921,26,,,,21678.97,0
7339090,17:57:06,17:57:06,3922,27,,,,21969.27,0
7339090,17:57:26,17:57:26,3923,28,,,,22195.53,0
7339090,17:57:46,17:57:46,3924,29,,,,22411.35,0
7339090,17:58:38,17:58:38,3925,30,,,,22873.24,0
7339090,17:59:00,17:59:00,3926,31,,,,23126.78,0
7339090,17:59:46,17:59:46,3927,32,,,,23689.42,0
7339090,18:00:08,18:00:08,6631,33,,,,23951.66,0
7339090,18:00:27,18:00:27,3928,34,,,,24208.72,0
7339090,18:00:41,18:00:41,3929,35,,,,24336,0
7339090,18:01:18,18:01:18,3930,36,,,,24746.27,0
7339090,18:01:31,18:01:31,3931,37,,,,24888.43,0
7339090,18:01:56,18:01:56,3864,38,,,,25164.75,0
7339090,18:02:06,18:02:06,3865,39,,,,25288.49,0
7339090,18:02:44,18:02:44,3866,40,,,,25738.8,0
7339090,18:04:45,18:04:45,8069,41,,,,27249.06,0
7339090,18:05:15,18:05:15,3868,42,,,,27641.6,0
7339090,18:05:56,18:05:56,3869,43,,,,28055.51,0
7339090,18:06:08,18:06:08,3870,44,,,,28184.98,0
7339090,18:06:44,18:06:44,3871,45,,,,28560.49,0
7339090,18:07:13,18:07:13,3872,46,,,,28867.85,0
7339090,18:07:47,18:07:47,3873,47,,,,29300.02,0
7339090,18:08:12,18:08:12,3874,48,,,,29618.48,0
7339090,18:08:37,18:08:37,3875,49,,,,29921.78,0
7339090,18:09:00,18:09:00,3876,50,,1,,30184.2,
5147020,16:02:00,16:02:00,10149,1,,,1,0,
5147020,16:16:00,16:16:00,9477,2,,,,9541.33,
5147020,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147020,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147020,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147020,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147020,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147020,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147020,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147020,16:28:03,16:28:03,9754,10,,,,15875,0
5147020,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147020,16:29:00,16:29:00,9755,12,,1,,16437.25,
5147030,16:02:00,16:02:00,10149,1,,,1,0,
5147030,16:16:00,16:16:00,9477,2,,,,9541.33,
5147030,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147030,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147030,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147030,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147030,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147030,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147030,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147030,16:28:03,16:28:03,9754,10,,,,15875,0
5147030,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147030,16:29:00,16:29:00,9755,12,,1,,16437.25,
5147040,16:02:00,16:02:00,10149,1,,,1,0,
5147040,16:16:00,16:16:00,9477,2,,,,9541.33,
5147040,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147040,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147040,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147040,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147040,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147040,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147040,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147040,16:28:03,16:28:03,9754,10,,,,15875,0
5147040,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147040,16:29:00,16:29:00,9755,12,,1,,16437.25,
5147050,16:02:00,16:02:00,10149,1,,,1,0,
5147050,16:16:00,16:16:00,9477,2,,,,9541.33,
5147050,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147050,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147050,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147050,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147050,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147050,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147050,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147050,16:28:03,16:28:03,9754,10,,,,15875,0
5147050,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147050,16:29:00,16:29:00,9755,12,,1,,16437.25,
5147060,16:02:00,16:02:00,10149,1,,,1,0,
5147060,16:16:00,16:16:00,9477,2,,,,9541.33,
5147060,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147060,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147060,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147060,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147060,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147060,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147060,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147060,16:28:03,16:28:03,9754,10,,,,15875,0
5147060,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147060,16:29:00,16:29:00,9755,12,,1,,16437.25,
5147090,16:02:00,16:02:00,10149,1,,,1,0,
5147090,16:16:00,16:16:00,9477,2,,,,9541.33,
5147090,16:21:49,16:21:49,9476,3,,,,13309.7,0
5147090,16:22:57,16:22:57,8388,4,,,,13946.81,0
5147090,16:25:16,16:25:16,8446,5,,,,14558.03,0
5147090,16:25:40,16:25:40,3905,6,,,,14761.75,0
5147090,16:26:41,16:26:41,8968,7,,,,15248.06,0
5147090,16:26:57,16:26:57,9838,8,,,,15361.81,0
5147090,16:27:39,16:27:39,9752,9,,,,15713.1,0
5147090,16:28:03,16:28:03,9754,10,,,,15875,0
5147090,16:28:30,16:28:30,10705,11,,,,16117.66,0
5147090,16:29:00,16:29:00,9755,12,,1,,16437.25,
566020,15:09:00,15:09:00,9477,1,,,1,0,
566020,15:15:40,15:15:40,9476,2,,,,3770.94,0
566020,15:16:56,15:16:56,8388,3,,,,4408.05,0
566020,15:19:33,15:19:33,8446,4,,,,5019.27,0
566020,15:20:03,15:20:03,3905,5,,,,5240.72,0
566020,15:21:22,15:21:22,8968,6,,,,5727.24,0
566020,15:21:40,15:21:40,9838,7,,,,5840.99,0
566020,15:22:29,15:22:29,9752,8,,,,6192.28,0
566020,15:22:55,15:22:55,9754,9,,,,6354.18,0
566020,15:23:26,15:23:26,10705,10,,,,6596.84,0
566020,15:24:00,15:24:00,9755,11,,1,,6916.43,
566030,15:09:00,15:09:00,9477,1,,,1,0,
566030,15:15:40,15:15:40,9476,2,,,,3770.94,0
566030,15:16:56,15:16:56,8388,3,,,,4408.05,0
566030,15:19:33,15:19:33,8446,4,,,,5019.27,0
566030,15:20:03,15:20:03,3905,5,,,,5240.72,0
566030,15:21:22,15:21:22,8968,6,,,,5727.24,0
566030,15:21:40,15:21:40,9838,7,,,,5840.99,0
566030,15:22:29,15:22:29,9752,8,,,,6192.28,0
566030,15:22:55,15:22:55,9754,9,,,,6354.18,0
566030,15:23:26,15:23:26,10705,10,,,,6596.84,0
566030,15:24:00,15:24:00,9755,11,,1,,6916.43,
566040,15:09:00,15:09:00,9477,1,,,1,0,
566040,15:15:40,15:15:40,9476,2,,,,3770.94,0
566040,15:16:56,15:16:56,8388,3,,,,4408.05,0
566040,15:19:33,15:19:33,8446,4,,,,5019.27,0
566040,15:20:03,15:20:03,3905,5,,,,5240.72,0
566040,15:21:22,15:21:22,8968,6,,,,5727.24,0
566040,15:21:40,15:21:40,9838,7,,,,5840.99,0
566040,15:22:29,15:22:29,9752,8,,,,6192.28,0
566040,15:22:55,15:22:55,9754,9,,,,6354.18,0
566040,15:23:26,15:23:26,10705,10,,,,6596.84,0
566040,15:24:00,15:24:00,9755,11,,1,,6916.43,
566050,15:09:00,15:09:00,9477,1,,,1,0,
566050,15:15:40,15:15:40,9476,2,,,,3770.94,0
566050,15:16:56,15:16:56,8388,3,,,,4408.05,0
566050,15:19:33,15:19:33,8446,4,,,,5019.27,0
566050,15:20:03,15:20:03,3905,5,,,,5240.72,0
566050,15:21:22,15:21:22,8968,6,,,,5727.24,0
566050,15:21:40,15:21:40,9838,7,,,,5840.99,0
566050,15:22:29,15:22:29,9752,8,,,,6192.28,0
566050,15:22:55,15:22:55,9754,9,,,,6354.18,0
566050,15:23:26,15:23:26,10705,10,,,,6596.84,0
566050,15:24:00,15:24:00,9755,11,,1,,6916.43,
566060,15:09:00,15:09:00,9477,1,,,1,0,
566060,15:15:40,15:15:40,9476,2,,,,3770.94,0
566060,15:16:56,15:16:56,8388,3,,,,4408.05,0
566060,15:19:33,15:19:33,8446,4,,,,5019.27,0
566060,15:20:03,15:20:03,3905,5,,,,5240.72,0
566060,15:21:22,15:21:22,8968,6,,,,5727.24,0
566060,15:21:40,15:21:40,9838,7,,,,5840.99,0
566060,15:22:29,15:22:29,9752,8,,,,6192.28,0
566060,15:22:55,15:22:55,9754,9,,,,6354.18,0
566060,15:23:26,15:23:26,10705,10,,,,6596.84,0
566060,15:24:00,15:24:00,9755,11,,1,,6916.43,
566090,15:09:00,15:09:00,9477,1,,,1,0,
566090,15:15:40,15:15:40,9476,2,,,,3770.94,0
566090,15:16:56,15:16:56,8388,3,,,,4408.05,0
566090,15:19:33,15:19:33,8446,4,,,,5019.27,0
566090,15:20:03,15:20:03,3905,5,,,,5240.72,0
566090,15:21:22,15:21:22,8968,6,,,,5727.24,0
566090,15:21:40,15:21:40,9838,7,,,,5840.99,0
566090,15:22:29,15:22:29,9752,8,,,,6192.28,0
566090,15:22:55,15:22:55,9754,9,,,,6354.18,0
566090,15:23:26,15:23:26,10705,10,,,,6596.84,0
566090,15:24:00,15:24:00,9755,11,,1,,6916.43,
10644010,12:33:00,12:33:00,9954,1,,,1,0,
10644010,12:34:18,12:34:18,7581,2,,,,648.11,0
10644010,12:35:17,12:35:17,9087,3,,,,1183.39,0
10644010,12:36:17,12:36:17,189,4,,,,1669.53,0
10644010,12:36:46,12:36:46,7486,5,,,,1888,0
10644010,12:37:52,12:37:52,191,6,,,,2343.66,0
10644010,12:38:49,12:38:49,10270,7,,,,2762.11,0
10644010,12:39:00,12:39:00,7748,8,,,,2839.54,
10644010,12:39:31,12:39:31,8227,9,,,,3042.96,0
10644010,12:40:05,12:40:05,8764,10,,,,3319.35,0
10644010,12:40:38,12:40:38,8228,11,,,,3506.11,0
10644010,12:41:07,12:41:07,417,12,,,,3773.54,0
10644010,12:41:31,12:41:31,418,13,,,,3935.21,0
10644010,12:42:07,12:42:07,419,14,,,,4237.24,0
10644010,12:42:40,12:42:40,348,15,,,,4530.49,0
10644010,12:43:57,12:43:57,349,16,,,,5245.74,0
10644010,12:45:00,12:45:00,350,17,,,,5819.13,
10644010,12:45:16,12:45:16,351,18,,,,6026.97,0
10644010,12:45:36,12:45:36,8065,19,,,,6292.92,0
10644010,12:46:01,12:46:01,8229,20,,,,6580.64,0
10644010,12:46:39,12:46:39,8230,21,,,,6992.06,0
10644010,12:47:28,12:47:28,8894,22,,,,7449.89,0
10644010,12:47:56,12:47:56,8231,23,,,,7713.87,0
10644010,12:48:28,12:48:28,354,24,,,,8103.97,0
10644010,12:49:34,12:49:34,355,25,,,,8718.52,0
10644010,12:49:46,12:49:46,356,26,,,,8899.76,0
10644010,12:50:00,12:50:00,357,27,,,,9058.62,
10644010,12:50:31,12:50:31,358,28,,,,9207.97,0
10644010,12:51:20,12:51:20,359,29,,,,9394.73,0
10644010,12:52:00,12:52:00,9032,30,,,,9643.35,0
10644010,12:53:05,12:53:05,1735,31,,,,10037.65,0
10644010,12:53:36,12:53:36,1736,32,,,,10163.59,0
10644010,12:54:16,12:54:16,1737,33,,,,10410.15,0
10644010,12:55:07,12:55:07,1738,34,,,,10712.32,0
10644010,12:56:16,12:56:16,1334,35,,,,10994.37,0
10644010,13:00:00,13:00:00,9922,36,,1,,12507.9,
10644080,12:33:00,12:33:00,9954,1,,,1,0,
10644080,12:34:18,12:34:18,7581,2,,,,648.11,0
10644080,12:35:17,12:35:17,9087,3,,,,1183.39,0
10644080,12:36:17,12:36:17,189,4,,,,1669.53,0
10644080,12:36:46,12:36:46,7486,5,,,,1888,0
10644080,12:37:52,12:37:52,191,6,,,,2343.66,0
10644080,12:38:49,12:38:49,10270,7,,,,2762.11,0
10644080,12:39:00,12:39:00,7748,8,,,,2839.54,
10644080,12:39:31,12:39:31,8227,9,,,,3042.96,0
10644080,12:40:05,12:40:05,8764,10,,,,3319.35,0
10644080,12:40:38,12:40:38,8228,11,,,,3506.11,0
10644080,12:41:07,12:41:07,417,12,,,,3773.54,0
10644080,12:41:31,12:41:31,418,13,,,,3935.21,0
10644080,12:42:07,12:42:07,419,14,,,,4237.24,0
10644080,12:42:40,12:42:40,348,15,,,,4530.49,0
10644080,12:43:57,12:43:57,349,16,,,,5245.74,0
10644080,12:45:00,12:45:00,350,17,,,,5819.13,
10644080,12:45:16,12:45:16,351,18,,,,6026.97,0
10644080,12:45:36,12:45:36,8065,19,,,,6292.92,0
10644080,12:46:01,12:46:01,8229,20,,,,6580.64,0
10644080,12:46:39,12:46:39,8230,21,,,,6992.06,0
10644080,12:47:28,12:47:28,8894,22,,,,7449.89,0
10644080,12:47:56,12:47:56,8231,23,,,,7713.87,0
10644080,12:48:28,12:48:28,354,24,,,,8103.97,0
10644080,12:49:34,12:49:34,355,25,,,,8718.52,0
10644080,12:49:46,12:49:46,356,26,,,,8899.76,0
10644080,12:50:00,12:50:00,357,27,,,,9058.62,
10644080,12:50:31,12:50:31,358,28,,,,9207.97,0
10644080,12:51:20,12:51:20,359,29,,,,9394.73,0
10644080,12:52:00,12:52:00,9032,30,,,,9643.35,0
10644080,12:53:05,12:53:05,1735,31,,,,10037.65,0
10644080,12:53:36,12:53:36,1736,32,,,,10163.59,0
10644080,12:54:16,12:54:16,1737,33,,,,10410.15,0
10644080,12:55:07,12:55:07,1738,34,,,,10712.32,0
10644080,12:56:16,12:56:16,1334,35,,,,10994.37,0
10644080,13:00:00,13:00:00,9922,36,,1,,12507.9,
10644110,12:33:00,12:33:00,9954,1,,,1,0,
10644110,12:34:18,12:34:18,7581,2,,,,648.11,0
10644110,12:35:17,12:35:17,9087,3,,,,1183.39,0
10644110,12:36:17,12:36:17,189,4,,,,1669.53,0
10644110,12:36:46,12:36:46,7486,5,,,,1888,0
10644110,12:37:52,12:37:52,191,6,,,,2343.66,0
10644110,12:38:49,12:38:49,10270,7,,,,2762.11,0
10644110,12:39:00,12:39:00,7748,8,,,,2839.54,
10644110,12:39:31,12:39:31,8227,9,,,,3042.96,0
10644110,12:40:05,12:40:05,8764,10,,,,3319.35,0
10644110,12:40:38,12:40:38,8228,11,,,,3506.11,0
10644110,12:41:07,12:41:07,417,12,,,,3773.54,0
10644110,12:41:31,12:41:31,418,13,,,,3935.21,0
10644110,12:42:07,12:42:07,419,14,,,,4237.24,0
10644110,12:42:40,12:42:40,348,15,,,,4530.49,0
10644110,12:43:57,12:43:57,349,16,,,,5245.74,0
10644110,12:45:00,12:45:00,350,17,,,,5819.13,
10644110,12:45:16,12:45:16,351,18,,,,6026.97,0
10644110,12:45:36,12:45:36,8065,19,,,,6292.92,0
10644110,12:46:01,12:46:01,8229,20,,,,6580.64,0
10644110,12:46:39,12:46:39,8230,21,,,,6992.06,0
10644110,12:47:28,12:47:28,8894,22,,,,7449.89,0
10644110,12:47:56,12:47:56,8231,23,,,,7713.87,0
10644110,12:48:28,12:48:28,354,24,,,,8103.97,0
10644110,12:49:34,12:49:34,355,25,,,,8718.52,0
10644110,12:49:46,12:49:46,356,26,,,,8899.76,0
10644110,12:50:00,12:50:00,357,27,,,,9058.62,
10644110,12:50:31,12:50:31,358,28,,,,9207.97,0
10644110,12:51:20,12:51:20,359,29,,,,9394.73,0
10644110,12:52:00,12:52:00,9032,30,,,,9643.35,0
10644110,12:53:05,12:53:05,1735,31,,,,10037.65,0
10644110,12:53:36,12:53:36,1736,32,,,,10163.59,0
10644110,12:54:16,12:54:16,1737,33,,,,10410.15,0
10644110,12:55:07,12:55:07,1738,34,,,,10712.32,0
10644110,12:56:16,12:56:16,1334,35,,,,10994.37,0
10644110,13:00:00,13:00:00,9922,36,,1,,12507.9,
10698070,16:09:00,16:09:00,9954,1,,,1,0,
10698070,16:10:18,16:10:18,7581,2,,,,648.11,0
10698070,16:11:17,16:11:17,9087,3,,,,1183.39,0
10698070,16:12:17,16:12:17,189,4,,,,1669.53,0
10698070,16:12:46,16:12:46,7486,5,,,,1888,0
10698070,16:13:52,16:13:52,191,6,,,,2343.66,0
10698070,16:14:49,16:14:49,10270,7,,,,2762.11,0
10698070,16:15:00,16:15:00,7748,8,,,,2839.54,
10698070,16:15:31,16:15:31,8227,9,,,,3042.96,0
10698070,16:16:05,16:16:05,8764,10,,,,3319.35,0
10698070,16:16:38,16:16:38,8228,11,,,,3506.11,0
10698070,16:17:07,16:17:07,417,12,,,,3773.54,0
10698070,16:17:31,16:17:31,418,13,,,,3935.21,0
10698070,16:18:07,16:18:07,419,14,,,,4237.24,0
10698070,16:18:40,16:18:40,348,15,,,,4530.49,0
10698070,16:19:57,16:19:57,349,16,,,,5245.74,0
10698070,16:21:00,16:21:00,350,17,,,,5819.13,
10698070,16:21:16,16:21:16,351,18,,,,6026.97,0
10698070,16:21:36,16:21:36,8065,19,,,,6292.92,0
10698070,16:22:01,16:22:01,8229,20,,,,6580.64,0
10698070,16:22:39,16:22:39,8230,21,,,,6992.06,0
10698070,16:23:28,16:23:28,8894,22,,,,7449.89,0
10698070,16:23:56,16:23:56,8231,23,,,,7713.87,0
10698070,16:24:28,16:24:28,354,24,,,,8103.97,0
10698070,16:25:34,16:25:34,355,25,,,,8718.52,0
10698070,16:25:46,16:25:46,356,26,,,,8899.76,0
10698070,16:26:00,16:26:00,357,27,,,,9058.62,
10698070,16:26:31,16:26:31,358,28,,,,9207.97,0
10698070,16:27:20,16:27:20,359,29,,,,9394.73,0
10698070,16:28:00,16:28:00,9032,30,,,,9643.35,0
10698070,16:29:05,16:29:05,1735,31,,,,10037.65,0
10698070,16:29:36,16:29:36,1736,32,,,,10163.59,0
10698070,16:30:16,16:30:16,1737,33,,,,10410.15,0
10698070,16:31:07,16:31:07,1738,34,,,,10712.32,0
10698070,16:32:16,16:32:16,1334,35,,,,10994.37,0
10698070,16:36:00,16:36:00,9922,36,,1,,12507.9,
10698100,16:09:00,16:09:00,9954,1,,,1,0,
10698100,16:10:18,16:10:18,7581,2,,,,648.11,0
10698100,16:11:17,16:11:17,9087,3,,,,1183.39,0
10698100,16:12:17,16:12:17,189,4,,,,1669.53,0
10698100,16:12:46,16:12:46,7486,5,,,,1888,0
10698100,16:13:52,16:13:52,191,6,,,,2343.66,0
10698100,16:14:49,16:14:49,10270,7,,,,2762.11,0
10698100,16:15:00,16:15:00,7748,8,,,,2839.54,
10698100,16:15:31,16:15:31,8227,9,,,,3042.96,0
10698100,16:16:05,16:16:05,8764,10,,,,3319.35,0
10698100,16:16:38,16:16:38,8228,11,,,,3506.11,0
10698100,16:17:07,16:17:07,417,12,,,,3773.54,0
10698100,16:17:31,16:17:31,418,13,,,,3935.21,0
10698100,16:18:07,16:18:07,419,14,,,,4237.24,0
10698100,16:18:40,16:18:40,348,15,,,,4530.49,0
10698100,16:19:57,16:19:57,349,16,,,,5245.74,0
10698100,16:21:00,16:21:00,350,17,,,,5819.13,
10698100,16:21:16,16:21:16,351,18,,,,6026.97,0
10698100,16:21:36,16:21:36,8065,19,,,,6292.92,0
10698100,16:22:01,16:22:01,8229,20,,,,6580.64,0
10698100,16:22:39,16:22:39,8230,21,,,,6992.06,0
10698100,16:23:28,16:23:28,8894,22,,,,7449.89,0
10698100,16:23:56,16:23:56,8231,23,,,,7713.87,0
10698100,16:24:28,16:24:28,354,24,,,,8103.97,0
10698100,16:25:34,16:25:34,355,25,,,,8718.52,0
10698100,16:25:46,16:25:46,356,26,,,,8899.76,0
10698100,16:26:00,16:26:00,357,27,,,,9058.62,
10698100,16:26:31,16:26:31,358,28,,,,9207.97,0
10698100,16:27:20,16:27:20,359,29,,,,9394.73,0
10698100,16:28:00,16:28:00,9032,30,,,,9643.35,0
10698100,16:29:05,16:29:05,1735,31,,,,10037.65,0
10698100,16:29:36,16:29:36,1736,32,,,,10163.59,0
10698100,16:30:16,16:30:16,1737,33,,,,10410.15,0
10698100,16:31:07,16:31:07,1738,34,,,,10712.32,0
10698100,16:32:16,16:32:16,1334,35,,,,10994.37,0
10698100,16:36:00,16:36:00,9922,36,,1,,12507.9,
10875010,10:33:00,10:33:00,9954,1,,,1,0,
10875010,10:34:18,10:34:18,7581,2,,,,648.11,0
10875010,10:35:17,10:35:17,9087,3,,,,1183.39,0
10875010,10:36:17,10:36:17,189,4,,,,1669.53,0
10875010,10:36:46,10:36:46,7486,5,,,,1888,0
10875010,10:37:52,10:37:52,191,6,,,,2343.66,0
10875010,10:38:49,10:38:49,10270,7,,,,2762.11,0
10875010,10:39:00,10:39:00,7748,8,,,,2839.54,
10875010,10:39:31,10:39:31,8227,9,,,,3042.96,0
10875010,10:40:05,10:40:05,8764,10,,,,3319.35,0
10875010,10:40:38,10:40:38,8228,11,,,,3506.11,0
10875010,10:41:07,10:41:07,417,12,,,,3773.54,0
10875010,10:41:31,10:41:31,418,13,,,,3935.21,0
10875010,10:42:07,10:42:07,419,14,,,,4237.24,0
10875010,10:42:40,10:42:40,348,15,,,,4530.49,0
10875010,10:43:57,10:43:57,349,16,,,,5245.74,0
10875010,10:45:00,10:45:00,350,17,,,,5819.13,
10875010,10:45:16,10:45:16,351,18,,,,6026.97,0
10875010,10:45:36,10:45:36,8065,19,,,,6292.92,0
10875010,10:46:01,10:46:01,8229,20,,,,6580.64,0
10875010,10:46:39,10:46:39,8230,21,,,,6992.06,0
10875010,10:47:28,10:47:28,8894,22,,,,7449.89,0
10875010,10:47:56,10:47:56,8231,23,,,,7713.87,0
10875010,10:48:28,10:48:28,354,24,,,,8103.97,0
10875010,10:49:34,10:49:34,355,25,,,,8718.52,0
10875010,10:49:46,10:49:46,356,26,,,,8899.76,0
10875010,10:50:00,10:50:00,357,27,,,,9058.62,
10875010,10:50:31,10:50:31,358,28,,,,9207.97,0
10875010,10:51:20,10:51:20,359,29,,,,9394.73,0
10875010,10:52:00,10:52:00,9032,30,,,,9643.35,0
10875010,10:53:05,10:53:05,1735,31,,,,10037.65,0
10875010,10:53:36,10:53:36,1736,32,,,,10163.59,0
10875010,10:54:16,10:54:16,1737,33,,,,10410.15,0
10875010,10:55:07,10:55:07,1738,34,,,,10712.32,0
10875010,10:56:16,10:56:16,1334,35,,,,10994.37,0
10875010,11:00:00,11:00:00,9922,36,,1,,12507.9,
10875080,10:33:00,10:33:00,9954,1,,,1,0,
10875080,10:34:18,10:34:18,7581,2,,,,648.11,0
10875080,10:35:17,10:35:17,9087,3,,,,1183.39,0
10875080,10:36:17,10:36:17,189,4,,,,1669.53,0
10875080,10:36:46,10:36:46,7486,5,,,,1888,0
10875080,10:37:52,10:37:52,191,6,,,,2343.66,0
10875080,10:38:49,10:38:49,10270,7,,,,2762.11,0
10875080,10:39:00,10:39:00,7748,8,,,,2839.54,
10875080,10:39:31,10:39:31,8227,9,,,,3042.96,0
10875080,10:40:05,10:40:05,8764,10,,,,3319.35,0
10875080,10:40:38,10:40:38,8228,11,,,,3506.11,0
10875080,10:41:07,10:41:07,417,12,,,,3773.54,0
10875080,10:41:31,10:41:31,418,13,,,,3935.21,0
10875080,10:42:07,10:42:07,419,14,,,,4237.24,0
10875080,10:42:40,10:42:40,348,15,,,,4530.49,0
10875080,10:43:57,10:43:57,349,16,,,,5245.74,0
10875080,10:45:00,10:45:00,350,17,,,,5819.13,
10875080,10:45:16,10:45:16,351,18,,,,6026.97,0
10875080,10:45:36,10:45:36,8065,19,,,,6292.92,0
10875080,10:46:01,10:46:01,8229,20,,,,6580.64,0
10875080,10:46:39,10:46:39,8230,21,,,,6992.06,0
10875080,10:47:28,10:47:28,8894,22,,,,7449.89,0
10875080,10:47:56,10:47:56,8231,23,,,,7713.87,0
10875080,10:48:28,10:48:28,354,24,,,,8103.97,0
10875080,10:49:34,10:49:34,355,25,,,,8718.52,0
10875080,10:49:46,10:49:46,356,26,,,,8899.76,0
10875080,10:50:00,10:50:00,357,27,,,,9058.62,
10875080,10:50:31,10:50:31,358,28,,,,9207.97,0
10875080,10:51:20,10:51:20,359,29,,,,9394.73,0
10875080,10:52:00,10:52:00,9032,30,,,,9643.35,0
10875080,10:53:05,10:53:05,1735,31,,,,10037.65,0
10875080,10:53:36,10:53:36,1736,32,,,,10163.59,0
10875080,10:54:16,10:54:16,1737,33,,,,10410.15,0
10875080,10:55:07,10:55:07,1738,34,,,,10712.32,0
10875080,10:56:16,10:56:16,1334,35,,,,10994.37,0
10875080,11:00:00,11:00:00,9922,36,,1,,12507.9,
10875110,10:33:00,10:33:00,9954,1,,,1,0,
10875110,10:34:18,10:34:18,7581,2,,,,648.11,0
10875110,10:35:17,10:35:17,9087,3,,,,1183.39,0
10875110,10:36:17,10:36:17,189,4,,,,1669.53,0
10875110,10:36:46,10:36:46,7486,5,,,,1888,0
10875110,10:37:52,10:37:52,191,6,,,,2343.66,0
10875110,10:38:49,10:38:49,10270,7,,,,2762.11,0
10875110,10:39:00,10:39:00,7748,8,,,,2839.54,
10875110,10:39:31,10:39:31,8227,9,,,,3042.96,0
10875110,10:40:05,10:40:05,8764,10,,,,3319.35,0
10875110,10:40:38,10:40:38,8228,11,,,,3506.11,0
10875110,10:41:07,10:41:07,417,12,,,,3773.54,0
10875110,10:41:31,10:41:31,418,13,,,,3935.21,0
10875110,10:42:07,10:42:07,419,14,,,,4237.24,0
10875110,10:42:40,10:42:40,348,15,,,,4530.49,0
10875110,10:43:57,10:43:57,349,16,,,,5245.74,0
10875110,10:45:00,10:45:00,350,17,,,,5819.13,
10875110,10:45:16,10:45:16,351,18,,,,6026.97,0
10875110,10:45:36,10:45:36,8065,19,,,,6292.92,0
10875110,10:46:01,10:46:01,8229,20,,,,6580.64,0
10875110,10:46:39,10:46:39,8230,21,,,,6992.06,0
10875110,10:47:28,10:47:28,8894,22,,,,7449.89,0
10875110,10:47:56,10:47:56,8231,23,,,,7713.87,0
10875110,10:48:28,10:48:28,354,24,,,,8103.97,0
10875110,10:49:34,10:49:34,355,25,,,,8718.52,0
10875110,10:49:46,10:49:46,356,26,,,,8899.76,0
10875110,10:50:00,10:50:00,357,27,,,,9058.62,
10875110,10:50:31,10:50:31,358,28,,,,9207.97,0
10875110,10:51:20,10:51:20,359,29,,,,9394.73,0
10875110,10:52:00,10:52:00,9032,30,,,,9643.35,0
10875110,10:53:05,10:53:05,1735,31,,,,10037.65,0
10875110,10:53:36,10:53:36,1736,32,,,,10163.59,0
10875110,10:54:16,10:54:16,1737,33,,,,10410.15,0
10875110,10:55:07,10:55:07,1738,34,,,,10712.32,0
10875110,10:56:16,10:56:16,1334,35,,,,10994.37,0
10875110,11:00:00,11:00:00,9922,36,,1,,12507.9,
11272010,17:03:00,17:03:00,9954,1,,,1,0,
11272010,17:04:18,17:04:18,7581,2,,,,648.11,0
11272010,17:05:17,17:05:17,9087,3,,,,1183.39,0
11272010,17:06:17,17:06:17,189,4,,,,1669.53,0
11272010,17:06:46,17:06:46,7486,5,,,,1888,0
11272010,17:07:52,17:07:52,191,6,,,,2343.66,0
11272010,17:08:49,17:08:49,10270,7,,,,2762.11,0
11272010,17:09:00,17:09:00,7748,8,,,,2839.54,
11272010,17:09:31,17:09:31,8227,9,,,,3042.96,0
11272010,17:10:05,17:10:05,8764,10,,,,3319.35,0
11272010,17:10:38,17:10:38,8228,11,,,,3506.11,0
11272010,17:11:07,17:11:07,417,12,,,,3773.54,0
11272010,17:11:31,17:11:31,418,13,,,,3935.21,0
11272010,17:12:07,17:12:07,419,14,,,,4237.24,0
11272010,17:12:40,17:12:40,348,15,,,,4530.49,0
11272010,17:13:57,17:13:57,349,16,,,,5245.74,0
11272010,17:15:00,17:15:00,350,17,,,,5819.13,
11272010,17:15:16,17:15:16,351,18,,,,6026.97,0
11272010,17:15:36,17:15:36,8065,19,,,,6292.92,0
11272010,17:16:01,17:16:01,8229,20,,,,6580.64,0
11272010,17:16:39,17:16:39,8230,21,,,,6992.06,0
11272010,17:17:28,17:17:28,8894,22,,,,7449.89,0
11272010,17:17:56,17:17:56,8231,23,,,,7713.87,0
11272010,17:18:28,17:18:28,354,24,,,,8103.97,0
11272010,17:19:34,17:19:34,355,25,,,,8718.52,0
11272010,17:19:46,17:19:46,356,26,,,,8899.76,0
11272010,17:20:00,17:20:00,357,27,,,,9058.62,
11272010,17:20:31,17:20:31,358,28,,,,9207.97,0
11272010,17:21:20,17:21:20,359,29,,,,9394.73,0
11272010,17:22:00,17:22:00,9032,30,,,,9643.35,0
11272010,17:23:05,17:23:05,1735,31,,,,10037.65,0
11272010,17:23:36,17:23:36,1736,32,,,,10163.59,0
11272010,17:24:16,17:24:16,1737,33,,,,10410.15,0
11272010,17:25:07,17:25:07,1738,34,,,,10712.32,0
11272010,17:26:16,17:26:16,1334,35,,,,10994.37,0
11272010,17:30:00,17:30:00,9922,36,,1,,12507.9,
11272080,17:03:00,17:03:00,9954,1,,,1,0,
11272080,17:04:18,17:04:18,7581,2,,,,648.11,0
11272080,17:05:17,17:05:17,9087,3,,,,1183.39,0
11272080,17:06:17,17:06:17,189,4,,,,1669.53,0
11272080,17:06:46,17:06:46,7486,5,,,,1888,0
11272080,17:07:52,17:07:52,191,6,,,,2343.66,0
11272080,17:08:49,17:08:49,10270,7,,,,2762.11,0
11272080,17:09:00,17:09:00,7748,8,,,,2839.54,
11272080,17:09:31,17:09:31,8227,9,,,,3042.96,0
11272080,17:10:05,17:10:05,8764,10,,,,3319.35,0
11272080,17:10:38,17:10:38,8228,11,,,,3506.11,0
11272080,17:11:07,17:11:07,417,12,,,,3773.54,0
11272080,17:11:31,17:11:31,418,13,,,,3935.21,0
11272080,17:12:07,17:12:07,419,14,,,,4237.24,0
11272080,17:12:40,17:12:40,348,15,,,,4530.49,0
11272080,17:13:57,17:13:57,349,16,,,,5245.74,0
11272080,17:15:00,17:15:00,350,17,,,,5819.13,
11272080,17:15:16,17:15:16,351,18,,,,6026.97,0
11272080,17:15:36,17:15:36,8065,19,,,,6292.92,0
11272080,17:16:01,17:16:01,8229,20,,,,6580.64,0
11272080,17:16:39,17:16:39,8230,21,,,,6992.06,0
11272080,17:17:28,17:17:28,8894,22,,,,7449.89,0
11272080,17:17:56,17:17:56,8231,23,,,,7713.87,0
11272080,17:18:28,17:18:28,354,24,,,,8103.97,0
11272080,17:19:34,17:19:34,355,25,,,,8718.52,0
11272080,17:19:46,17:19:46,356,26,,,,8899.76,0
11272080,17:20:00,17:20:00,357,27,,,,9058.62,
11272080,17:20:31,17:20:31,358,28,,,,9207.97,0
11272080,17:21:20,17:21:20,359,29,,,,9394.73,0
11272080,17:22:00,17:22:00,9032,30,,,,9643.35,0
11272080,17:23:05,17:23:05,1735,31,,,,10037.65,0
11272080,17:23:36,17:23:36,1736,32,,,,10163.59,0
11272080,17:24:16,17:24:16,1737,33,,,,10410.15,0
11272080,17:25:07,17:25:07,1738,34,,,,10712.32,0
11272080,17:26:16,17:26:16,1334,35,,,,10994.37,0
11272080,17:30:00,17:30:00,9922,36,,1,,12507.9,
11272110,17:03:00,17:03:00,9954,1,,,1,0,
11272110,17:04:18,17:04:18,7581,2,,,,648.11,0
11272110,17:05:17,17:05:17,9087,3,,,,1183.39,0
11272110,17:06:17,17:06:17,189,4,,,,1669.53,0
11272110,17:06:46,17:06:46,7486,5,,,,1888,0
11272110,17:07:52,17:07:52,191,6,,,,2343.66,0
11272110,17:08:49,17:08:49,10270,7,,,,2762.11,0
11272110,17:09:00,17:09:00,7748,8,,,,2839.54,
11272110,17:09:31,17:09:31,8227,9,,,,3042.96,0
11272110,17:10:05,17:10:05,8764,10,,,,3319.35,0
11272110,17:10:38,17:10:38,8228,11,,,,3506.11,0
11272110,17:11:07,17:11:07,417,12,,,,3773.54,0
11272110,17:11:31,17:11:31,418,13,,,,3935.21,0
11272110,17:12:07,17:12:07,419,14,,,,4237.24,0
11272110,17:12:40,17:12:40,348,15,,,,4530.49,0
11272110,17:13:57,17:13:57,349,16,,,,5245.74,0
11272110,17:15:00,17:15:00,350,17,,,,5819.13,
11272110,17:15:16,17:15:16,351,18,,,,6026.97,0
11272110,17:15:36,17:15:36,8065,19,,,,6292.92,0
11272110,17:16:01,17:16:01,8229,20,,,,6580.64,0
11272110,17:16:39,17:16:39,8230,21,,,,6992.06,0
11272110,17:17:28,17:17:28,8894,22,,,,7449.89,0
11272110,17:17:56,17:17:56,8231,23,,,,7713.87,0
11272110,17:18:28,17:18:28,354,24,,,,8103.97,0
11272110,17:19:34,17:19:34,355,25,,,,8718.52,0
11272110,17:19:46,17:19:46,356,26,,,,8899.76,0
11272110,17:20:00,17:20:00,357,27,,,,9058.62,
11272110,17:20:31,17:20:31,358,28,,,,9207.97,0
11272110,17:21:20,17:21:20,359,29,,,,9394.73,0
11272110,17:22:00,17:22:00,9032,30,,,,9643.35,0
11272110,17:23:05,17:23:05,1735,31,,,,10037.65,0
11272110,17:23:36,17:23:36,1736,32,,,,10163.59,0
11272110,17:24:16,17:24:16,1737,33,,,,10410.15,0
11272110,17:25:07,17:25:07,1738,34,,,,10712.32,0
11272110,17:26:16,17:26:16,1334,35,,,,10994.37,0
11272110,17:30:00,17:30:00,9922,36,,1,,12507.9,
11299070,12:09:00,12:09:00,9954,1,,,1,0,
11299070,12:10:18,12:10:18,7581,2,,,,648.11,0
11299070,12:11:17,12:11:17,9087,3,,,,1183.39,0
11299070,12:12:17,12:12:17,189,4,,,,1669.53,0
11299070,12:12:46,12:12:46,7486,5,,,,1888,0
11299070,12:13:52,12:13:52,191,6,,,,2343.66,0
11299070,12:14:49,12:14:49,10270,7,,,,2762.11,0
11299070,12:15:00,12:15:00,7748,8,,,,2839.54,
11299070,12:15:31,12:15:31,8227,9,,,,3042.96,0
11299070,12:16:05,12:16:05,8764,10,,,,3319.35,0
11299070,12:16:38,12:16:38,8228,11,,,,3506.11,0
11299070,12:17:07,12:17:07,417,12,,,,3773.54,0
11299070,12:17:31,12:17:31,418,13,,,,3935.21,0
11299070,12:18:07,12:18:07,419,14,,,,4237.24,0
11299070,12:18:40,12:18:40,348,15,,,,4530.49,0
11299070,12:19:57,12:19:57,349,16,,,,5245.74,0
11299070,12:21:00,12:21:00,350,17,,,,5819.13,
11299070,12:21:16,12:21:16,351,18,,,,6026.97,0
11299070,12:21:36,12:21:36,8065,19,,,,6292.92,0
11299070,12:22:01,12:22:01,8229,20,,,,6580.64,0
11299070,12:22:39,12:22:39,8230,21,,,,6992.06,0
11299070,12:23:28,12:23:28,8894,22,,,,7449.89,0
11299070,12:23:56,12:23:56,8231,23,,,,7713.87,0
11299070,12:24:28,12:24:28,354,24,,,,8103.97,0
11299070,12:25:34,12:25:34,355,25,,,,8718.52,0
11299070,12:25:46,12:25:46,356,26,,,,8899.76,0
11299070,12:26:00,12:26:00,357,27,,,,9058.62,
11299070,12:26:31,12:26:31,358,28,,,,9207.97,0
11299070,12:27:20,12:27:20,359,29,,,,9394.73,0
11299070,12:28:00,12:28:00,9032,30,,,,9643.35,0
11299070,12:29:05,12:29:05,1735,31,,,,10037.65,0
11299070,12:29:36,12:29:36,1736,32,,,,10163.59,0
11299070,12:30:16,12:30:16,1737,33,,,,10410.15,0
11299070,12:31:07,12:31:07,1738,34,,,,10712.32,0
11299070,12:32:16,12:32:16,1334,35,,,,10994.37,0
11299070,12:36:00,12:36:00,9922,36,,1,,12507.9,
11299100,12:09:00,12:09:00,9954,1,,,1,0,
11299100,12:10:18,12:10:18,7581,2,,,,648.11,0
11299100,12:11:17,12:11:17,9087,3,,,,1183.39,0
11299100,12:12:17,12:12:17,189,4,,,,1669.53,0
11299100,12:12:46,12:12:46,7486,5,,,,1888,0
11299100,12:13:52,12:13:52,191,6,,,,2343.66,0
11299100,12:14:49,12:14:49,10270,7,,,,2762.11,0
11299100,12:15:00,12:15:00,7748,8,,,,2839.54,
11299100,12:15:31,12:15:31,8227,9,,,,3042.96,0
11299100,12:16:05,12:16:05,8764,10,,,,3319.35,0
11299100,12:16:38,12:16:38,8228,11,,,,3506.11,0
11299100,12:17:07,12:17:07,417,12,,,,3773.54,0
11299100,12:17:31,12:17:31,418,13,,,,3935.21,0
11299100,12:18:07,12:18:07,419,14,,,,4237.24,0
11299100,12:18:40,12:18:40,348,15,,,,4530.49,0
11299100,12:19:57,12:19:57,349,16,,,,5245.74,0
11299100,12:21:00,12:21:00,350,17,,,,5819.13,
11299100,12:21:16,12:21:16,351,18,,,,6026.97,0
11299100,12:21:36,12:21:36,8065,19,,,,6292.92,0
11299100,12:22:01,12:22:01,8229,20,,,,6580.64,0
11299100,12:22:39,12:22:39,8230,21,,,,6992.06,0
11299100,12:23:28,12:23:28,8894,22,,,,7449.89,0
11299100,12:23:56,12:23:56,8231,23,,,,7713.87,0
11299100,12:24:28,12:24:28,354,24,,,,8103.97,0
11299100,12:25:34,12:25:34,355,25,,,,8718.52,0
11299100,12:25:46,12:25:46,356,26,,,,8899.76,0
11299100,12:26:00,12:26:00,357,27,,,,9058.62,
11299100,12:26:31,12:26:31,358,28,,,,9207.97,0
11299100,12:27:20,12:27:20,359,29,,,,9394.73,0
11299100,12:28:00,12:28:00,9032,30,,,,9643.35,0
11299100,12:29:05,12:29:05,1735,31,,,,10037.65,0
11299100,12:29:36,12:29:36,1736,32,,,,10163.59,0
11299100,12:30:16,12:30:16,1737,33,,,,10410.15,0
11299100,12:31:07,12:31:07,1738,34,,,,10712.32,0
11299100,12:32:16,12:32:16,1334,35,,,,10994.37,0
11299100,12:36:00,12:36:00,9922,36,,1,,12507.9,
11334070,11:39:00,11:39:00,9954,1,,,1,0,
11334070,11:40:18,11:40:18,7581,2,,,,648.11,0
11334070,11:41:17,11:41:17,9087,3,,,,1183.39,0
11334070,11:42:17,11:42:17,189,4,,,,1669.53,0
11334070,11:42:46,11:42:46,7486,5,,,,1888,0
11334070,11:43:52,11:43:52,191,6,,,,2343.66,0
11334070,11:44:49,11:44:49,10270,7,,,,2762.11,0
11334070,11:45:00,11:45:00,7748,8,,,,2839.54,
11334070,11:45:31,11:45:31,8227,9,,,,3042.96,0
11334070,11:46:05,11:46:05,8764,10,,,,3319.35,0
11334070,11:46:38,11:46:38,8228,11,,,,3506.11,0
11334070,11:47:07,11:47:07,417,12,,,,3773.54,0
11334070,11:47:31,11:47:31,418,13,,,,3935.21,0
11334070,11:48:07,11:48:07,419,14,,,,4237.24,0
11334070,11:48:40,11:48:40,348,15,,,,4530.49,0
11334070,11:49:57,11:49:57,349,16,,,,5245.74,0
11334070,11:51:00,11:51:00,350,17,,,,5819.13,
11334070,11:51:16,11:51:16,351,18,,,,6026.97,0
11334070,11:51:36,11:51:36,8065,19,,,,6292.92,0
11334070,11:52:01,11:52:01,8229,20,,,,6580.64,0
11334070,11:52:39,11:52:39,8230,21,,,,6992.06,0
11334070,11:53:28,11:53:28,8894,22,,,,7449.89,0
11334070,11:53:56,11:53:56,8231,23,,,,7713.87,0
11334070,11:54:28,11:54:28,354,24,,,,8103.97,0
11334070,11:55:34,11:55:34,355,25,,,,8718.52,0
11334070,11:55:46,11:55:46,356,26,,,,8899.76,0
11334070,11:56:00,11:56:00,357,27,,,,9058.62,
11334070,11:56:31,11:56:31,358,28,,,,9207.97,0
11334070,11:57:20,11:57:20,359,29,,,,9394.73,0
11334070,11:58:00,11:58:00,9032,30,,,,9643.35,0
11334070,11:59:05,11:59:05,1735,31,,,,10037.65,0
11334070,11:59:36,11:59:36,1736,32,,,,10163.59,0
11334070,12:00:16,12:00:16,1737,33,,,,10410.15,0
11334070,12:01:07,12:01:07,1738,34,,,,10712.32,0
11334070,12:02:16,12:02:16,1334,35,,,,10994.37,0
11334070,12:06:00,12:06:00,9922,36,,1,,12507.9,
11334100,11:39:00,11:39:00,9954,1,,,1,0,
11334100,11:40:18,11:40:18,7581,2,,,,648.11,0
11334100,11:41:17,11:41:17,9087,3,,,,1183.39,0
11334100,11:42:17,11:42:17,189,4,,,,1669.53,0
11334100,11:42:46,11:42:46,7486,5,,,,1888,0
11334100,11:43:52,11:43:52,191,6,,,,2343.66,0
11334100,11:44:49,11:44:49,10270,7,,,,2762.11,0
11334100,11:45:00,11:45:00,7748,8,,,,2839.54,
11334100,11:45:31,11:45:31,8227,9,,,,3042.96,0
11334100,11:46:05,11:46:05,8764,10,,,,3319.35,0
11334100,11:46:38,11:46:38,8228,11,,,,3506.11,0
11334100,11:47:07,11:47:07,417,12,,,,3773.54,0
11334100,11:47:31,11:47:31,418,13,,,,3935.21,0
11334100,11:48:07,11:48:07,419,14,,,,4237.24,0
11334100,11:48:40,11:48:40,348,15,,,,4530.49,0
11334100,11:49:57,11:49:57,349,16,,,,5245.74,0
11334100,11:51:00,11:51:00,350,17,,,,5819.13,
11334100,11:51:16,11:51:16,351,18,,,,6026.97,0
11334100,11:51:36,11:51:36,8065,19,,,,6292.92,0
11334100,11:52:01,11:52:01,8229,20,,,,6580.64,0
11334100,11:52:39,11:52:39,8230,21,,,,6992.06,0
11334100,11:53:28,11:53:28,8894,22,,,,7449.89,0
11334100,11:53:56,11:53:56,8231,23,,,,7713.87,0
11334100,11:54:28,11:54:28,354,24,,,,8103.97,0
11334100,11:55:34,11:55:34,355,25,,,,8718.52,0
11334100,11:55:46,11:55:46,356,26,,,,8899.76,0
11334100,11:56:00,11:56:00,357,27,,,,9058.62,
11334100,11:56:31,11:56:31,358,28,,,,9207.97,0
11334100,11:57:20,11:57:20,359,29,,,,9394.73,0
11334100,11:58:00,11:58:00,9032,30,,,,9643.35,0
11334100,11:59:05,11:59:05,1735,31,,,,10037.65,0
11334100,11:59:36,11:59:36,1736,32,,,,10163.59,0
11334100,12:00:16,12:00:16,1737,33,,,,10410.15,0
11334100,12:01:07,12:01:07,1738,34,,,,10712.32,0
11334100,12:02:16,12:02:16,1334,35,,,,10994.37,0
11334100,12:06:00,12:06:00,9922,36,,1,,12507.9,
11553020,09:09:00,09:09:00,9954,1,,,1,0,
11553020,09:10:18,09:10:18,7581,2,,,,648.11,0
11553020,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553020,09:12:17,09:12:17,189,4,,,,1669.53,0
11553020,09:12:46,09:12:46,7486,5,,,,1888,0
11553020,09:13:52,09:13:52,191,6,,,,2343.66,0
11553020,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553020,09:15:00,09:15:00,7748,8,,,,2839.54,
11553020,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553020,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553020,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553020,09:17:49,09:17:49,417,12,,,,3773.54,0
11553020,09:18:22,09:18:22,418,13,,,,3935.21,0
11553020,09:19:10,09:19:10,419,14,,,,4237.24,0
11553020,09:19:53,09:19:53,348,15,,,,4530.49,0
11553020,09:21:36,09:21:36,349,16,,,,5245.74,0
11553020,09:23:00,09:23:00,350,17,,,,5819.13,
11553020,09:23:19,09:23:19,351,18,,,,6026.97,0
11553020,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553020,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553020,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553020,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553020,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553020,09:27:09,09:27:09,354,24,,,,8103.97,0
11553020,09:28:29,09:28:29,355,25,,,,8718.52,0
11553020,09:28:44,09:28:44,356,26,,,,8899.76,0
11553020,09:29:00,09:29:00,357,27,,,,9058.62,
11553020,09:29:31,09:29:31,358,28,,,,9207.97,0
11553020,09:30:20,09:30:20,359,29,,,,9394.73,0
11553020,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553020,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553020,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553020,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553020,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553020,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553020,09:39:00,09:39:00,9922,36,,1,,12507.9,
11553030,09:09:00,09:09:00,9954,1,,,1,0,
11553030,09:10:18,09:10:18,7581,2,,,,648.11,0
11553030,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553030,09:12:17,09:12:17,189,4,,,,1669.53,0
11553030,09:12:46,09:12:46,7486,5,,,,1888,0
11553030,09:13:52,09:13:52,191,6,,,,2343.66,0
11553030,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553030,09:15:00,09:15:00,7748,8,,,,2839.54,
11553030,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553030,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553030,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553030,09:17:49,09:17:49,417,12,,,,3773.54,0
11553030,09:18:22,09:18:22,418,13,,,,3935.21,0
11553030,09:19:10,09:19:10,419,14,,,,4237.24,0
11553030,09:19:53,09:19:53,348,15,,,,4530.49,0
11553030,09:21:36,09:21:36,349,16,,,,5245.74,0
11553030,09:23:00,09:23:00,350,17,,,,5819.13,
11553030,09:23:19,09:23:19,351,18,,,,6026.97,0
11553030,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553030,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553030,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553030,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553030,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553030,09:27:09,09:27:09,354,24,,,,8103.97,0
11553030,09:28:29,09:28:29,355,25,,,,8718.52,0
11553030,09:28:44,09:28:44,356,26,,,,8899.76,0
11553030,09:29:00,09:29:00,357,27,,,,9058.62,
11553030,09:29:31,09:29:31,358,28,,,,9207.97,0
11553030,09:30:20,09:30:20,359,29,,,,9394.73,0
11553030,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553030,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553030,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553030,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553030,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553030,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553030,09:39:00,09:39:00,9922,36,,1,,12507.9,
11553040,09:09:00,09:09:00,9954,1,,,1,0,
11553040,09:10:18,09:10:18,7581,2,,,,648.11,0
11553040,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553040,09:12:17,09:12:17,189,4,,,,1669.53,0
11553040,09:12:46,09:12:46,7486,5,,,,1888,0
11553040,09:13:52,09:13:52,191,6,,,,2343.66,0
11553040,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553040,09:15:00,09:15:00,7748,8,,,,2839.54,
11553040,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553040,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553040,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553040,09:17:49,09:17:49,417,12,,,,3773.54,0
11553040,09:18:22,09:18:22,418,13,,,,3935.21,0
11553040,09:19:10,09:19:10,419,14,,,,4237.24,0
11553040,09:19:53,09:19:53,348,15,,,,4530.49,0
11553040,09:21:36,09:21:36,349,16,,,,5245.74,0
11553040,09:23:00,09:23:00,350,17,,,,5819.13,
11553040,09:23:19,09:23:19,351,18,,,,6026.97,0
11553040,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553040,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553040,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553040,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553040,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553040,09:27:09,09:27:09,354,24,,,,8103.97,0
11553040,09:28:29,09:28:29,355,25,,,,8718.52,0
11553040,09:28:44,09:28:44,356,26,,,,8899.76,0
11553040,09:29:00,09:29:00,357,27,,,,9058.62,
11553040,09:29:31,09:29:31,358,28,,,,9207.97,0
11553040,09:30:20,09:30:20,359,29,,,,9394.73,0
11553040,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553040,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553040,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553040,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553040,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553040,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553040,09:39:00,09:39:00,9922,36,,1,,12507.9,
11553050,09:09:00,09:09:00,9954,1,,,1,0,
11553050,09:10:18,09:10:18,7581,2,,,,648.11,0
11553050,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553050,09:12:17,09:12:17,189,4,,,,1669.53,0
11553050,09:12:46,09:12:46,7486,5,,,,1888,0
11553050,09:13:52,09:13:52,191,6,,,,2343.66,0
11553050,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553050,09:15:00,09:15:00,7748,8,,,,2839.54,
11553050,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553050,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553050,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553050,09:17:49,09:17:49,417,12,,,,3773.54,0
11553050,09:18:22,09:18:22,418,13,,,,3935.21,0
11553050,09:19:10,09:19:10,419,14,,,,4237.24,0
11553050,09:19:53,09:19:53,348,15,,,,4530.49,0
11553050,09:21:36,09:21:36,349,16,,,,5245.74,0
11553050,09:23:00,09:23:00,350,17,,,,5819.13,
11553050,09:23:19,09:23:19,351,18,,,,6026.97,0
11553050,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553050,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553050,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553050,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553050,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553050,09:27:09,09:27:09,354,24,,,,8103.97,0
11553050,09:28:29,09:28:29,355,25,,,,8718.52,0
11553050,09:28:44,09:28:44,356,26,,,,8899.76,0
11553050,09:29:00,09:29:00,357,27,,,,9058.62,
11553050,09:29:31,09:29:31,358,28,,,,9207.97,0
11553050,09:30:20,09:30:20,359,29,,,,9394.73,0
11553050,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553050,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553050,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553050,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553050,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553050,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553050,09:39:00,09:39:00,9922,36,,1,,12507.9,
11553060,09:09:00,09:09:00,9954,1,,,1,0,
11553060,09:10:18,09:10:18,7581,2,,,,648.11,0
11553060,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553060,09:12:17,09:12:17,189,4,,,,1669.53,0
11553060,09:12:46,09:12:46,7486,5,,,,1888,0
11553060,09:13:52,09:13:52,191,6,,,,2343.66,0
11553060,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553060,09:15:00,09:15:00,7748,8,,,,2839.54,
11553060,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553060,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553060,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553060,09:17:49,09:17:49,417,12,,,,3773.54,0
11553060,09:18:22,09:18:22,418,13,,,,3935.21,0
11553060,09:19:10,09:19:10,419,14,,,,4237.24,0
11553060,09:19:53,09:19:53,348,15,,,,4530.49,0
11553060,09:21:36,09:21:36,349,16,,,,5245.74,0
11553060,09:23:00,09:23:00,350,17,,,,5819.13,
11553060,09:23:19,09:23:19,351,18,,,,6026.97,0
11553060,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553060,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553060,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553060,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553060,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553060,09:27:09,09:27:09,354,24,,,,8103.97,0
11553060,09:28:29,09:28:29,355,25,,,,8718.52,0
11553060,09:28:44,09:28:44,356,26,,,,8899.76,0
11553060,09:29:00,09:29:00,357,27,,,,9058.62,
11553060,09:29:31,09:29:31,358,28,,,,9207.97,0
11553060,09:30:20,09:30:20,359,29,,,,9394.73,0
11553060,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553060,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553060,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553060,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553060,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553060,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553060,09:39:00,09:39:00,9922,36,,1,,12507.9,
11553090,09:09:00,09:09:00,9954,1,,,1,0,
11553090,09:10:18,09:10:18,7581,2,,,,648.11,0
11553090,09:11:17,09:11:17,9087,3,,,,1183.39,0
11553090,09:12:17,09:12:17,189,4,,,,1669.53,0
11553090,09:12:46,09:12:46,7486,5,,,,1888,0
11553090,09:13:52,09:13:52,191,6,,,,2343.66,0
11553090,09:14:49,09:14:49,10270,7,,,,2762.11,0
11553090,09:15:00,09:15:00,7748,8,,,,2839.54,
11553090,09:15:41,09:15:41,8227,9,,,,3042.96,0
11553090,09:16:27,09:16:27,8764,10,,,,3319.35,0
11553090,09:17:11,09:17:11,8228,11,,,,3506.11,0
11553090,09:17:49,09:17:49,417,12,,,,3773.54,0
11553090,09:18:22,09:18:22,418,13,,,,3935.21,0
11553090,09:19:10,09:19:10,419,14,,,,4237.24,0
11553090,09:19:53,09:19:53,348,15,,,,4530.49,0
11553090,09:21:36,09:21:36,349,16,,,,5245.74,0
11553090,09:23:00,09:23:00,350,17,,,,5819.13,
11553090,09:23:19,09:23:19,351,18,,,,6026.97,0
11553090,09:23:44,09:23:44,8065,19,,,,6292.92,0
11553090,09:24:13,09:24:13,8229,20,,,,6580.64,0
11553090,09:24:59,09:24:59,8230,21,,,,6992.06,0
11553090,09:25:58,09:25:58,8894,22,,,,7449.89,0
11553090,09:26:32,09:26:32,8231,23,,,,7713.87,0
11553090,09:27:09,09:27:09,354,24,,,,8103.97,0
11553090,09:28:29,09:28:29,355,25,,,,8718.52,0
11553090,09:28:44,09:28:44,356,26,,,,8899.76,0
11553090,09:29:00,09:29:00,357,27,,,,9058.62,
11553090,09:29:31,09:29:31,358,28,,,,9207.97,0
11553090,09:30:20,09:30:20,359,29,,,,9394.73,0
11553090,09:31:00,09:31:00,9032,30,,,,9643.35,0
11553090,09:32:05,09:32:05,1735,31,,,,10037.65,0
11553090,09:32:36,09:32:36,1736,32,,,,10163.59,0
11553090,09:33:16,09:33:16,1737,33,,,,10410.15,0
11553090,09:34:07,09:34:07,1738,34,,,,10712.32,0
11553090,09:35:16,09:35:16,1334,35,,,,10994.37,0
11553090,09:39:00,09:39:00,9922,36,,1,,12507.9,
11601070,16:39:00,16:39:00,9954,1,,,1,0,
11601070,16:40:18,16:40:18,7581,2,,,,648.11,0
11601070,16:41:17,16:41:17,9087,3,,,,1183.39,0
11601070,16:42:17,16:42:17,189,4,,,,1669.53,0
11601070,16:42:46,16:42:46,7486,5,,,,1888,0
11601070,16:43:52,16:43:52,191,6,,,,2343.66,0
11601070,16:44:49,16:44:49,10270,7,,,,2762.11,0
11601070,16:45:00,16:45:00,7748,8,,,,2839.54,
11601070,16:45:31,16:45:31,8227,9,,,,3042.96,0
11601070,16:46:05,16:46:05,8764,10,,,,3319.35,0
11601070,16:46:38,16:46:38,8228,11,,,,3506.11,0
11601070,16:47:07,16:47:07,417,12,,,,3773.54,0
11601070,16:47:31,16:47:31,418,13,,,,3935.21,0
11601070,16:48:07,16:48:07,419,14,,,,4237.24,0
11601070,16:48:40,16:48:40,348,15,,,,4530.49,0
11601070,16:49:57,16:49:57,349,16,,,,5245.74,0
11601070,16:51:00,16:51:00,350,17,,,,5819.13,
11601070,16:51:16,16:51:16,351,18,,,,6026.97,0
11601070,16:51:36,16:51:36,8065,19,,,,6292.92,0
11601070,16:52:01,16:52:01,8229,20,,,,6580.64,0
11601070,16:52:39,16:52:39,8230,21,,,,6992.06,0
11601070,16:53:28,16:53:28,8894,22,,,,7449.89,0
11601070,16:53:56,16:53:56,8231,23,,,,7713.87,0
11601070,16:54:28,16:54:28,354,24,,,,8103.97,0
11601070,16:55:34,16:55:34,355,25,,,,8718.52,0
11601070,16:55:46,16:55:46,356,26,,,,8899.76,0
11601070,16:56:00,16:56:00,357,27,,,,9058.62,
11601070,16:56:31,16:56:31,358,28,,,,9207.97,0
11601070,16:57:20,16:57:20,359,29,,,,9394.73,0
11601070,16:58:00,16:58:00,9032,30,,,,9643.35,0
11601070,16:59:05,16:59:05,1735,31,,,,10037.65,0
11601070,16:59:36,16:59:36,1736,32,,,,10163.59,0
11601070,17:00:16,17:00:16,1737,33,,,,10410.15,0
11601070,17:01:07,17:01:07,1738,34,,,,10712.32,0
11601070,17:02:16,17:02:16,1334,35,,,,10994.37,0
11601070,17:06:00,17:06:00,9922,36,,1,,12507.9,
11601100,16:39:00,16:39:00,9954,1,,,1,0,
11601100,16:40:18,16:40:18,7581,2,,,,648.11,0
11601100,16:41:17,16:41:17,9087,3,,,,1183.39,0
11601100,16:42:17,16:42:17,189,4,,,,1669.53,0
11601100,16:42:46,16:42:46,7486,5,,,,1888,0
11601100,16:43:52,16:43:52,191,6,,,,2343.66,0
11601100,16:44:49,16:44:49,10270,7,,,,2762.11,0
11601100,16:45:00,16:45:00,7748,8,,,,2839.54,
11601100,16:45:31,16:45:31,8227,9,,,,3042.96,0
11601100,16:46:05,16:46:05,8764,10,,,,3319.35,0
11601100,16:46:38,16:46:38,8228,11,,,,3506.11,0
11601100,16:47:07,16:47:07,417,12,,,,3773.54,0
11601100,16:47:31,16:47:31,418,13,,,,3935.21,0
11601100,16:48:07,16:48:07,419,14,,,,4237.24,0
11601100,16:48:40,16:48:40,348,15,,,,4530.49,0
11601100,16:49:57,16:49:57,349,16,,,,5245.74,0
11601100,16:51:00,16:51:00,350,17,,,,5819.13,
11601100,16:51:16,16:51:16,351,18,,,,6026.97,0
11601100,16:51:36,16:51:36,8065,19,,,,6292.92,0
11601100,16:52:01,16:52:01,8229,20,,,,6580.64,0
11601100,16:52:39,16:52:39,8230,21,,,,6992.06,0
11601100,16:53:28,16:53:28,8894,22,,,,7449.89,0
11601100,16:53:56,16:53:56,8231,23,,,,7713.87,0
11601100,16:54:28,16:54:28,354,24,,,,8103.97,0
11601100,16:55:34,16:55:34,355,25,,,,8718.52,0
11601100,16:55:46,16:55:46,356,26,,,,8899.76,0
11601100,16:56:00,16:56:00,357,27,,,,9058.62,
11601100,16:56:31,16:56:31,358,28,,,,9207.97,0
11601100,16:57:20,16:57:20,359,29,,,,9394.73,0
11601100,16:58:00,16:58:00,9032,30,,,,9643.35,0
11601100,16:59:05,16:59:05,1735,31,,,,10037.65,0
11601100,16:59:36,16:59:36,1736,32,,,,10163.59,0
11601100,17:00:16,17:00:16,1737,33,,,,10410.15,0
11601100,17:01:07,17:01:07,1738,34,,,,10712.32,0
11601100,17:02:16,17:02:16,1334,35,,,,10994.37,0
11601100,17:06:00,17:06:00,9922,36,,1,,12507.9,
11936020,10:40:00,10:40:00,9954,1,,,1,0,
11936020,10:41:18,10:41:18,7581,2,,,,648.11,0
11936020,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936020,10:43:17,10:43:17,189,4,,,,1669.53,0
11936020,10:43:46,10:43:46,7486,5,,,,1888,0
11936020,10:44:52,10:44:52,191,6,,,,2343.66,0
11936020,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936020,10:46:00,10:46:00,7748,8,,,,2839.54,
11936020,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936020,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936020,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936020,10:48:28,10:48:28,417,12,,,,3773.54,0
11936020,10:48:57,10:48:57,418,13,,,,3935.21,0
11936020,10:49:38,10:49:38,419,14,,,,4237.24,0
11936020,10:50:17,10:50:17,348,15,,,,4530.49,0
11936020,10:51:46,10:51:46,349,16,,,,5245.74,0
11936020,10:53:00,10:53:00,350,17,,,,5819.13,
11936020,10:53:19,10:53:19,351,18,,,,6026.97,0
11936020,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936020,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936020,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936020,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936020,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936020,10:57:09,10:57:09,354,24,,,,8103.97,0
11936020,10:58:29,10:58:29,355,25,,,,8718.52,0
11936020,10:58:44,10:58:44,356,26,,,,8899.76,0
11936020,10:59:00,10:59:00,357,27,,,,9058.62,
11936020,10:59:31,10:59:31,358,28,,,,9207.97,0
11936020,11:00:20,11:00:20,359,29,,,,9394.73,0
11936020,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936020,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936020,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936020,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936020,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936020,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936020,11:09:00,11:09:00,9922,36,,1,,12507.9,
11936030,10:40:00,10:40:00,9954,1,,,1,0,
11936030,10:41:18,10:41:18,7581,2,,,,648.11,0
11936030,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936030,10:43:17,10:43:17,189,4,,,,1669.53,0
11936030,10:43:46,10:43:46,7486,5,,,,1888,0
11936030,10:44:52,10:44:52,191,6,,,,2343.66,0
11936030,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936030,10:46:00,10:46:00,7748,8,,,,2839.54,
11936030,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936030,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936030,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936030,10:48:28,10:48:28,417,12,,,,3773.54,0
11936030,10:48:57,10:48:57,418,13,,,,3935.21,0
11936030,10:49:38,10:49:38,419,14,,,,4237.24,0
11936030,10:50:17,10:50:17,348,15,,,,4530.49,0
11936030,10:51:46,10:51:46,349,16,,,,5245.74,0
11936030,10:53:00,10:53:00,350,17,,,,5819.13,
11936030,10:53:19,10:53:19,351,18,,,,6026.97,0
11936030,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936030,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936030,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936030,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936030,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936030,10:57:09,10:57:09,354,24,,,,8103.97,0
11936030,10:58:29,10:58:29,355,25,,,,8718.52,0
11936030,10:58:44,10:58:44,356,26,,,,8899.76,0
11936030,10:59:00,10:59:00,357,27,,,,9058.62,
11936030,10:59:31,10:59:31,358,28,,,,9207.97,0
11936030,11:00:20,11:00:20,359,29,,,,9394.73,0
11936030,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936030,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936030,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936030,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936030,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936030,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936030,11:09:00,11:09:00,9922,36,,1,,12507.9,
11936040,10:40:00,10:40:00,9954,1,,,1,0,
11936040,10:41:18,10:41:18,7581,2,,,,648.11,0
11936040,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936040,10:43:17,10:43:17,189,4,,,,1669.53,0
11936040,10:43:46,10:43:46,7486,5,,,,1888,0
11936040,10:44:52,10:44:52,191,6,,,,2343.66,0
11936040,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936040,10:46:00,10:46:00,7748,8,,,,2839.54,
11936040,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936040,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936040,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936040,10:48:28,10:48:28,417,12,,,,3773.54,0
11936040,10:48:57,10:48:57,418,13,,,,3935.21,0
11936040,10:49:38,10:49:38,419,14,,,,4237.24,0
11936040,10:50:17,10:50:17,348,15,,,,4530.49,0
11936040,10:51:46,10:51:46,349,16,,,,5245.74,0
11936040,10:53:00,10:53:00,350,17,,,,5819.13,
11936040,10:53:19,10:53:19,351,18,,,,6026.97,0
11936040,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936040,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936040,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936040,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936040,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936040,10:57:09,10:57:09,354,24,,,,8103.97,0
11936040,10:58:29,10:58:29,355,25,,,,8718.52,0
11936040,10:58:44,10:58:44,356,26,,,,8899.76,0
11936040,10:59:00,10:59:00,357,27,,,,9058.62,
11936040,10:59:31,10:59:31,358,28,,,,9207.97,0
11936040,11:00:20,11:00:20,359,29,,,,9394.73,0
11936040,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936040,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936040,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936040,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936040,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936040,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936040,11:09:00,11:09:00,9922,36,,1,,12507.9,
11936050,10:40:00,10:40:00,9954,1,,,1,0,
11936050,10:41:18,10:41:18,7581,2,,,,648.11,0
11936050,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936050,10:43:17,10:43:17,189,4,,,,1669.53,0
11936050,10:43:46,10:43:46,7486,5,,,,1888,0
11936050,10:44:52,10:44:52,191,6,,,,2343.66,0
11936050,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936050,10:46:00,10:46:00,7748,8,,,,2839.54,
11936050,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936050,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936050,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936050,10:48:28,10:48:28,417,12,,,,3773.54,0
11936050,10:48:57,10:48:57,418,13,,,,3935.21,0
11936050,10:49:38,10:49:38,419,14,,,,4237.24,0
11936050,10:50:17,10:50:17,348,15,,,,4530.49,0
11936050,10:51:46,10:51:46,349,16,,,,5245.74,0
11936050,10:53:00,10:53:00,350,17,,,,5819.13,
11936050,10:53:19,10:53:19,351,18,,,,6026.97,0
11936050,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936050,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936050,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936050,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936050,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936050,10:57:09,10:57:09,354,24,,,,8103.97,0
11936050,10:58:29,10:58:29,355,25,,,,8718.52,0
11936050,10:58:44,10:58:44,356,26,,,,8899.76,0
11936050,10:59:00,10:59:00,357,27,,,,9058.62,
11936050,10:59:31,10:59:31,358,28,,,,9207.97,0
11936050,11:00:20,11:00:20,359,29,,,,9394.73,0
11936050,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936050,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936050,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936050,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936050,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936050,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936050,11:09:00,11:09:00,9922,36,,1,,12507.9,
11936060,10:40:00,10:40:00,9954,1,,,1,0,
11936060,10:41:18,10:41:18,7581,2,,,,648.11,0
11936060,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936060,10:43:17,10:43:17,189,4,,,,1669.53,0
11936060,10:43:46,10:43:46,7486,5,,,,1888,0
11936060,10:44:52,10:44:52,191,6,,,,2343.66,0
11936060,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936060,10:46:00,10:46:00,7748,8,,,,2839.54,
11936060,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936060,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936060,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936060,10:48:28,10:48:28,417,12,,,,3773.54,0
11936060,10:48:57,10:48:57,418,13,,,,3935.21,0
11936060,10:49:38,10:49:38,419,14,,,,4237.24,0
11936060,10:50:17,10:50:17,348,15,,,,4530.49,0
11936060,10:51:46,10:51:46,349,16,,,,5245.74,0
11936060,10:53:00,10:53:00,350,17,,,,5819.13,
11936060,10:53:19,10:53:19,351,18,,,,6026.97,0
11936060,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936060,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936060,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936060,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936060,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936060,10:57:09,10:57:09,354,24,,,,8103.97,0
11936060,10:58:29,10:58:29,355,25,,,,8718.52,0
11936060,10:58:44,10:58:44,356,26,,,,8899.76,0
11936060,10:59:00,10:59:00,357,27,,,,9058.62,
11936060,10:59:31,10:59:31,358,28,,,,9207.97,0
11936060,11:00:20,11:00:20,359,29,,,,9394.73,0
11936060,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936060,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936060,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936060,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936060,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936060,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936060,11:09:00,11:09:00,9922,36,,1,,12507.9,
11936090,10:40:00,10:40:00,9954,1,,,1,0,
11936090,10:41:18,10:41:18,7581,2,,,,648.11,0
11936090,10:42:17,10:42:17,9087,3,,,,1183.39,0
11936090,10:43:17,10:43:17,189,4,,,,1669.53,0
11936090,10:43:46,10:43:46,7486,5,,,,1888,0
11936090,10:44:52,10:44:52,191,6,,,,2343.66,0
11936090,10:45:49,10:45:49,10270,7,,,,2762.11,0
11936090,10:46:00,10:46:00,7748,8,,,,2839.54,
11936090,10:46:36,10:46:36,8227,9,,,,3042.96,0
11936090,10:47:16,10:47:16,8764,10,,,,3319.35,0
11936090,10:47:54,10:47:54,8228,11,,,,3506.11,0
11936090,10:48:28,10:48:28,417,12,,,,3773.54,0
11936090,10:48:57,10:48:57,418,13,,,,3935.21,0
11936090,10:49:38,10:49:38,419,14,,,,4237.24,0
11936090,10:50:17,10:50:17,348,15,,,,4530.49,0
11936090,10:51:46,10:51:46,349,16,,,,5245.74,0
11936090,10:53:00,10:53:00,350,17,,,,5819.13,
11936090,10:53:19,10:53:19,351,18,,,,6026.97,0
11936090,10:53:44,10:53:44,8065,19,,,,6292.92,0
11936090,10:54:13,10:54:13,8229,20,,,,6580.64,0
11936090,10:54:59,10:54:59,8230,21,,,,6992.06,0
11936090,10:55:58,10:55:58,8894,22,,,,7449.89,0
11936090,10:56:32,10:56:32,8231,23,,,,7713.87,0
11936090,10:57:09,10:57:09,354,24,,,,8103.97,0
11936090,10:58:29,10:58:29,355,25,,,,8718.52,0
11936090,10:58:44,10:58:44,356,26,,,,8899.76,0
11936090,10:59:00,10:59:00,357,27,,,,9058.62,
11936090,10:59:31,10:59:31,358,28,,,,9207.97,0
11936090,11:00:20,11:00:20,359,29,,,,9394.73,0
11936090,11:01:00,11:01:00,9032,30,,,,9643.35,0
11936090,11:02:05,11:02:05,1735,31,,,,10037.65,0
11936090,11:02:36,11:02:36,1736,32,,,,10163.59,0
11936090,11:03:16,11:03:16,1737,33,,,,10410.15,0
11936090,11:04:07,11:04:07,1738,34,,,,10712.32,0
11936090,11:05:16,11:05:16,1334,35,,,,10994.37,0
11936090,11:09:00,11:09:00,9922,36,,1,,12507.9,
11988020,19:34:00,19:34:00,9954,1,,,1,0,
11988020,19:35:05,19:35:05,7581,2,,,,648.11,0
11988020,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988020,19:36:44,19:36:44,189,4,,,,1669.53,0
11988020,19:37:09,19:37:09,7486,5,,,,1888,0
11988020,19:38:03,19:38:03,191,6,,,,2343.66,0
11988020,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988020,19:39:00,19:39:00,7748,8,,,,2839.54,
11988020,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988020,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988020,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988020,19:41:07,19:41:07,417,12,,,,3773.54,0
11988020,19:41:31,19:41:31,418,13,,,,3935.21,0
11988020,19:42:07,19:42:07,419,14,,,,4237.24,0
11988020,19:42:40,19:42:40,348,15,,,,4530.49,0
11988020,19:43:57,19:43:57,349,16,,,,5245.74,0
11988020,19:45:00,19:45:00,350,17,,,,5819.13,
11988020,19:45:19,19:45:19,351,18,,,,6026.97,0
11988020,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988020,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988020,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988020,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988020,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988020,19:49:09,19:49:09,354,24,,,,8103.97,0
11988020,19:50:29,19:50:29,355,25,,,,8718.52,0
11988020,19:50:44,19:50:44,356,26,,,,8899.76,0
11988020,19:51:00,19:51:00,357,27,,,,9058.62,
11988020,19:51:34,19:51:34,358,28,,,,9207.97,0
11988020,19:52:28,19:52:28,359,29,,,,9394.73,0
11988020,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988020,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988020,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988020,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988020,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988020,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988020,20:02:00,20:02:00,9922,36,,1,,12507.9,
11988030,19:34:00,19:34:00,9954,1,,,1,0,
11988030,19:35:05,19:35:05,7581,2,,,,648.11,0
11988030,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988030,19:36:44,19:36:44,189,4,,,,1669.53,0
11988030,19:37:09,19:37:09,7486,5,,,,1888,0
11988030,19:38:03,19:38:03,191,6,,,,2343.66,0
11988030,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988030,19:39:00,19:39:00,7748,8,,,,2839.54,
11988030,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988030,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988030,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988030,19:41:07,19:41:07,417,12,,,,3773.54,0
11988030,19:41:31,19:41:31,418,13,,,,3935.21,0
11988030,19:42:07,19:42:07,419,14,,,,4237.24,0
11988030,19:42:40,19:42:40,348,15,,,,4530.49,0
11988030,19:43:57,19:43:57,349,16,,,,5245.74,0
11988030,19:45:00,19:45:00,350,17,,,,5819.13,
11988030,19:45:19,19:45:19,351,18,,,,6026.97,0
11988030,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988030,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988030,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988030,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988030,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988030,19:49:09,19:49:09,354,24,,,,8103.97,0
11988030,19:50:29,19:50:29,355,25,,,,8718.52,0
11988030,19:50:44,19:50:44,356,26,,,,8899.76,0
11988030,19:51:00,19:51:00,357,27,,,,9058.62,
11988030,19:51:34,19:51:34,358,28,,,,9207.97,0
11988030,19:52:28,19:52:28,359,29,,,,9394.73,0
11988030,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988030,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988030,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988030,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988030,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988030,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988030,20:02:00,20:02:00,9922,36,,1,,12507.9,
11988040,19:34:00,19:34:00,9954,1,,,1,0,
11988040,19:35:05,19:35:05,7581,2,,,,648.11,0
11988040,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988040,19:36:44,19:36:44,189,4,,,,1669.53,0
11988040,19:37:09,19:37:09,7486,5,,,,1888,0
11988040,19:38:03,19:38:03,191,6,,,,2343.66,0
11988040,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988040,19:39:00,19:39:00,7748,8,,,,2839.54,
11988040,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988040,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988040,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988040,19:41:07,19:41:07,417,12,,,,3773.54,0
11988040,19:41:31,19:41:31,418,13,,,,3935.21,0
11988040,19:42:07,19:42:07,419,14,,,,4237.24,0
11988040,19:42:40,19:42:40,348,15,,,,4530.49,0
11988040,19:43:57,19:43:57,349,16,,,,5245.74,0
11988040,19:45:00,19:45:00,350,17,,,,5819.13,
11988040,19:45:19,19:45:19,351,18,,,,6026.97,0
11988040,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988040,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988040,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988040,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988040,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988040,19:49:09,19:49:09,354,24,,,,8103.97,0
11988040,19:50:29,19:50:29,355,25,,,,8718.52,0
11988040,19:50:44,19:50:44,356,26,,,,8899.76,0
11988040,19:51:00,19:51:00,357,27,,,,9058.62,
11988040,19:51:34,19:51:34,358,28,,,,9207.97,0
11988040,19:52:28,19:52:28,359,29,,,,9394.73,0
11988040,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988040,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988040,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988040,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988040,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988040,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988040,20:02:00,20:02:00,9922,36,,1,,12507.9,
11988050,19:34:00,19:34:00,9954,1,,,1,0,
11988050,19:35:05,19:35:05,7581,2,,,,648.11,0
11988050,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988050,19:36:44,19:36:44,189,4,,,,1669.53,0
11988050,19:37:09,19:37:09,7486,5,,,,1888,0
11988050,19:38:03,19:38:03,191,6,,,,2343.66,0
11988050,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988050,19:39:00,19:39:00,7748,8,,,,2839.54,
11988050,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988050,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988050,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988050,19:41:07,19:41:07,417,12,,,,3773.54,0
11988050,19:41:31,19:41:31,418,13,,,,3935.21,0
11988050,19:42:07,19:42:07,419,14,,,,4237.24,0
11988050,19:42:40,19:42:40,348,15,,,,4530.49,0
11988050,19:43:57,19:43:57,349,16,,,,5245.74,0
11988050,19:45:00,19:45:00,350,17,,,,5819.13,
11988050,19:45:19,19:45:19,351,18,,,,6026.97,0
11988050,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988050,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988050,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988050,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988050,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988050,19:49:09,19:49:09,354,24,,,,8103.97,0
11988050,19:50:29,19:50:29,355,25,,,,8718.52,0
11988050,19:50:44,19:50:44,356,26,,,,8899.76,0
11988050,19:51:00,19:51:00,357,27,,,,9058.62,
11988050,19:51:34,19:51:34,358,28,,,,9207.97,0
11988050,19:52:28,19:52:28,359,29,,,,9394.73,0
11988050,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988050,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988050,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988050,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988050,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988050,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988050,20:02:00,20:02:00,9922,36,,1,,12507.9,
11988060,19:34:00,19:34:00,9954,1,,,1,0,
11988060,19:35:05,19:35:05,7581,2,,,,648.11,0
11988060,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988060,19:36:44,19:36:44,189,4,,,,1669.53,0
11988060,19:37:09,19:37:09,7486,5,,,,1888,0
11988060,19:38:03,19:38:03,191,6,,,,2343.66,0
11988060,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988060,19:39:00,19:39:00,7748,8,,,,2839.54,
11988060,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988060,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988060,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988060,19:41:07,19:41:07,417,12,,,,3773.54,0
11988060,19:41:31,19:41:31,418,13,,,,3935.21,0
11988060,19:42:07,19:42:07,419,14,,,,4237.24,0
11988060,19:42:40,19:42:40,348,15,,,,4530.49,0
11988060,19:43:57,19:43:57,349,16,,,,5245.74,0
11988060,19:45:00,19:45:00,350,17,,,,5819.13,
11988060,19:45:19,19:45:19,351,18,,,,6026.97,0
11988060,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988060,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988060,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988060,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988060,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988060,19:49:09,19:49:09,354,24,,,,8103.97,0
11988060,19:50:29,19:50:29,355,25,,,,8718.52,0
11988060,19:50:44,19:50:44,356,26,,,,8899.76,0
11988060,19:51:00,19:51:00,357,27,,,,9058.62,
11988060,19:51:34,19:51:34,358,28,,,,9207.97,0
11988060,19:52:28,19:52:28,359,29,,,,9394.73,0
11988060,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988060,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988060,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988060,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988060,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988060,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988060,20:02:00,20:02:00,9922,36,,1,,12507.9,
11988090,19:34:00,19:34:00,9954,1,,,1,0,
11988090,19:35:05,19:35:05,7581,2,,,,648.11,0
11988090,19:35:54,19:35:54,9087,3,,,,1183.39,0
11988090,19:36:44,19:36:44,189,4,,,,1669.53,0
11988090,19:37:09,19:37:09,7486,5,,,,1888,0
11988090,19:38:03,19:38:03,191,6,,,,2343.66,0
11988090,19:38:50,19:38:50,10270,7,,,,2762.11,0
11988090,19:39:00,19:39:00,7748,8,,,,2839.54,
11988090,19:39:31,19:39:31,8227,9,,,,3042.96,0
11988090,19:40:05,19:40:05,8764,10,,,,3319.35,0
11988090,19:40:38,19:40:38,8228,11,,,,3506.11,0
11988090,19:41:07,19:41:07,417,12,,,,3773.54,0
11988090,19:41:31,19:41:31,418,13,,,,3935.21,0
11988090,19:42:07,19:42:07,419,14,,,,4237.24,0
11988090,19:42:40,19:42:40,348,15,,,,4530.49,0
11988090,19:43:57,19:43:57,349,16,,,,5245.74,0
11988090,19:45:00,19:45:00,350,17,,,,5819.13,
11988090,19:45:19,19:45:19,351,18,,,,6026.97,0
11988090,19:45:44,19:45:44,8065,19,,,,6292.92,0
11988090,19:46:13,19:46:13,8229,20,,,,6580.64,0
11988090,19:46:59,19:46:59,8230,21,,,,6992.06,0
11988090,19:47:58,19:47:58,8894,22,,,,7449.89,0
11988090,19:48:32,19:48:32,8231,23,,,,7713.87,0
11988090,19:49:09,19:49:09,354,24,,,,8103.97,0
11988090,19:50:29,19:50:29,355,25,,,,8718.52,0
11988090,19:50:44,19:50:44,356,26,,,,8899.76,0
11988090,19:51:00,19:51:00,357,27,,,,9058.62,
11988090,19:51:34,19:51:34,358,28,,,,9207.97,0
11988090,19:52:28,19:52:28,359,29,,,,9394.73,0
11988090,19:53:12,19:53:12,9032,30,,,,9643.35,0
11988090,19:54:23,19:54:23,1735,31,,,,10037.65,0
11988090,19:54:58,19:54:58,1736,32,,,,10163.59,0
11988090,19:55:42,19:55:42,1737,33,,,,10410.15,0
11988090,19:56:38,19:56:38,1738,34,,,,10712.32,0
11988090,19:57:54,19:57:54,1334,35,,,,10994.37,0
11988090,20:02:00,20:02:00,9922,36,,1,,12507.9,
12171010,13:03:00,13:03:00,9954,1,,,1,0,
12171010,13:04:18,13:04:18,7581,2,,,,648.11,0
12171010,13:05:17,13:05:17,9087,3,,,,1183.39,0
12171010,13:06:17,13:06:17,189,4,,,,1669.53,0
12171010,13:06:46,13:06:46,7486,5,,,,1888,0
12171010,13:07:52,13:07:52,191,6,,,,2343.66,0
12171010,13:08:49,13:08:49,10270,7,,,,2762.11,0
12171010,13:09:00,13:09:00,7748,8,,,,2839.54,
12171010,13:09:31,13:09:31,8227,9,,,,3042.96,0
12171010,13:10:05,13:10:05,8764,10,,,,3319.35,0
12171010,13:10:38,13:10:38,8228,11,,,,3506.11,0
12171010,13:11:07,13:11:07,417,12,,,,3773.54,0
12171010,13:11:31,13:11:31,418,13,,,,3935.21,0
12171010,13:12:07,13:12:07,419,14,,,,4237.24,0
12171010,13:12:40,13:12:40,348,15,,,,4530.49,0
12171010,13:13:57,13:13:57,349,16,,,,5245.74,0
12171010,13:15:00,13:15:00,350,17,,,,5819.13,
12171010,13:15:16,13:15:16,351,18,,,,6026.97,0
12171010,13:15:36,13:15:36,8065,19,,,,6292.92,0
12171010,13:16:01,13:16:01,8229,20,,,,6580.64,0
12171010,13:16:39,13:16:39,8230,21,,,,6992.06,0
12171010,13:17:28,13:17:28,8894,22,,,,7449.89,0
12171010,13:17:56,13:17:56,8231,23,,,,7713.87,0
12171010,13:18:28,13:18:28,354,24,,,,8103.97,0
12171010,13:19:34,13:19:34,355,25,,,,8718.52,0
12171010,13:19:46,13:19:46,356,26,,,,8899.76,0
12171010,13:20:00,13:20:00,357,27,,,,9058.62,
12171010,13:20:31,13:20:31,358,28,,,,9207.97,0
12171010,13:21:20,13:21:20,359,29,,,,9394.73,0
12171010,13:22:00,13:22:00,9032,30,,,,9643.35,0
12171010,13:23:05,13:23:05,1735,31,,,,10037.65,0
12171010,13:23:36,13:23:36,1736,32,,,,10163.59,0
12171010,13:24:16,13:24:16,1737,33,,,,10410.15,0
12171010,13:25:07,13:25:07,1738,34,,,,10712.32,0
12171010,13:26:16,13:26:16,1334,35,,,,10994.37,0
12171010,13:30:00,13:30:00,9922,36,,1,,12507.9,
12171080,13:03:00,13:03:00,9954,1,,,1,0,
12171080,13:04:18,13:04:18,7581,2,,,,648.11,0
12171080,13:05:17,13:05:17,9087,3,,,,1183.39,0
12171080,13:06:17,13:06:17,189,4,,,,1669.53,0
12171080,13:06:46,13:06:46,7486,5,,,,1888,0
12171080,13:07:52,13:07:52,191,6,,,,2343.66,0
12171080,13:08:49,13:08:49,10270,7,,,,2762.11,0
12171080,13:09:00,13:09:00,7748,8,,,,2839.54,
12171080,13:09:31,13:09:31,8227,9,,,,3042.96,0
12171080,13:10:05,13:10:05,8764,10,,,,3319.35,0
12171080,13:10:38,13:10:38,8228,11,,,,3506.11,0
12171080,13:11:07,13:11:07,417,12,,,,3773.54,0
12171080,13:11:31,13:11:31,418,13,,,,3935.21,0
12171080,13:12:07,13:12:07,419,14,,,,4237.24,0
12171080,13:12:40,13:12:40,348,15,,,,4530.49,0
12171080,13:13:57,13:13:57,349,16,,,,5245.74,0
12171080,13:15:00,13:15:00,350,17,,,,5819.13,
12171080,13:15:16,13:15:16,351,18,,,,6026.97,0
12171080,13:15:36,13:15:36,8065,19,,,,6292.92,0
12171080,13:16:01,13:16:01,8229,20,,,,6580.64,0
12171080,13:16:39,13:16:39,8230,21,,,,6992.06,0
12171080,13:17:28,13:17:28,8894,22,,,,7449.89,0
12171080,13:17:56,13:17:56,8231,23,,,,7713.87,0
12171080,13:18:28,13:18:28,354,24,,,,8103.97,0
12171080,13:19:34,13:19:34,355,25,,,,8718.52,0
12171080,13:19:46,13:19:46,356,26,,,,8899.76,0
12171080,13:20:00,13:20:00,357,27,,,,9058.62,
12171080,13:20:31,13:20:31,358,28,,,,9207.97,0
12171080,13:21:20,13:21:20,359,29,,,,9394.73,0
12171080,13:22:00,13:22:00,9032,30,,,,9643.35,0
12171080,13:23:05,13:23:05,1735,31,,,,10037.65,0
12171080,13:23:36,13:23:36,1736,32,,,,10163.59,0
12171080,13:24:16,13:24:16,1737,33,,,,10410.15,0
12171080,13:25:07,13:25:07,1738,34,,,,10712.32,0
12171080,13:26:16,13:26:16,1334,35,,,,10994.37,0
12171080,13:30:00,13:30:00,9922,36,,1,,12507.9,
12171110,13:03:00,13:03:00,9954,1,,,1,0,
12171110,13:04:18,13:04:18,7581,2,,,,648.11,0
12171110,13:05:17,13:05:17,9087,3,,,,1183.39,0
12171110,13:06:17,13:06:17,189,4,,,,1669.53,0
12171110,13:06:46,13:06:46,7486,5,,,,1888,0
12171110,13:07:52,13:07:52,191,6,,,,2343.66,0
12171110,13:08:49,13:08:49,10270,7,,,,2762.11,0
12171110,13:09:00,13:09:00,7748,8,,,,2839.54,
12171110,13:09:31,13:09:31,8227,9,,,,3042.96,0
12171110,13:10:05,13:10:05,8764,10,,,,3319.35,0
12171110,13:10:38,13:10:38,8228,11,,,,3506.11,0
12171110,13:11:07,13:11:07,417,12,,,,3773.54,0
12171110,13:11:31,13:11:31,418,13,,,,3935.21,0
12171110,13:12:07,13:12:07,419,14,,,,4237.24,0
12171110,13:12:40,13:12:40,348,15,,,,4530.49,0
12171110,13:13:57,13:13:57,349,16,,,,5245.74,0
12171110,13:15:00,13:15:00,350,17,,,,5819.13,
12171110,13:15:16,13:15:16,351,18,,,,6026.97,0
12171110,13:15:36,13:15:36,8065,19,,,,6292.92,0
12171110,13:16:01,13:16:01,8229,20,,,,6580.64,0
12171110,13:16:39,13:16:39,8230,21,,,,6992.06,0
12171110,13:17:28,13:17:28,8894,22,,,,7449.89,0
12171110,13:17:56,13:17:56,8231,23,,,,7713.87,0
12171110,13:18:28,13:18:28,354,24,,,,8103.97,0
12171110,13:19:34,13:19:34,355,25,,,,8718.52,0
12171110,13:19:46,13:19:46,356,26,,,,8899.76,0
12171110,13:20:00,13:20:00,357,27,,,,9058.62,
12171110,13:20:31,13:20:31,358,28,,,,9207.97,0
12171110,13:21:20,13:21:20,359,29,,,,9394.73,0
12171110,13:22:00,13:22:00,9032,30,,,,9643.35,0
12171110,13:23:05,13:23:05,1735,31,,,,10037.65,0
12171110,13:23:36,13:23:36,1736,32,,,,10163.59,0
12171110,13:24:16,13:24:16,1737,33,,,,10410.15,0
12171110,13:25:07,13:25:07,1738,34,,,,10712.32,0
12171110,13:26:16,13:26:16,1334,35,,,,10994.37,0
12171110,13:30:00,13:30:00,9922,36,,1,,12507.9,
12198070,05:39:00,05:39:00,9954,1,,,1,0,
12198070,05:40:18,05:40:18,7581,2,,,,648.11,0
12198070,05:41:17,05:41:17,9087,3,,,,1183.39,0
12198070,05:42:17,05:42:17,189,4,,,,1669.53,0
12198070,05:42:46,05:42:46,7486,5,,,,1888,0
12198070,05:43:52,05:43:52,191,6,,,,2343.66,0
12198070,05:44:49,05:44:49,10270,7,,,,2762.11,0
12198070,05:45:00,05:45:00,7748,8,,,,2839.54,
12198070,05:45:26,05:45:26,8227,9,,,,3042.96,0
12198070,05:45:54,05:45:54,8764,10,,,,3319.35,0
12198070,05:46:22,05:46:22,8228,11,,,,3506.11,0
12198070,05:46:46,05:46:46,417,12,,,,3773.54,0
12198070,05:47:06,05:47:06,418,13,,,,3935.21,0
12198070,05:47:36,05:47:36,419,14,,,,4237.24,0
12198070,05:48:03,05:48:03,348,15,,,,4530.49,0
12198070,05:49:07,05:49:07,349,16,,,,5245.74,0
12198070,05:50:00,05:50:00,350,17,,,,5819.13,
12198070,05:50:16,05:50:16,351,18,,,,6026.97,0
12198070,05:50:36,05:50:36,8065,19,,,,6292.92,0
12198070,05:51:01,05:51:01,8229,20,,,,6580.64,0
12198070,05:51:39,05:51:39,8230,21,,,,6992.06,0
12198070,05:52:28,05:52:28,8894,22,,,,7449.89,0
12198070,05:52:56,05:52:56,8231,23,,,,7713.87,0
12198070,05:53:28,05:53:28,354,24,,,,8103.97,0
12198070,05:54:34,05:54:34,355,25,,,,8718.52,0
12198070,05:54:46,05:54:46,356,26,,,,8899.76,0
12198070,05:55:00,05:55:00,357,27,,,,9058.62,
12198070,05:55:28,05:55:28,358,28,,,,9207.97,0
12198070,05:56:12,05:56:12,359,29,,,,9394.73,0
12198070,05:56:48,05:56:48,9032,30,,,,9643.35,0
12198070,05:57:46,05:57:46,1735,31,,,,10037.65,0
12198070,05:58:15,05:58:15,1736,32,,,,10163.59,0
12198070,05:58:51,05:58:51,1737,33,,,,10410.15,0
12198070,05:59:36,05:59:36,1738,34,,,,10712.32,0
12198070,06:00:39,06:00:39,1334,35,,,,10994.37,0
12198070,06:04:00,06:04:00,9922,36,,1,,12507.9,
12198100,05:39:00,05:39:00,9954,1,,,1,0,
12198100,05:40:18,05:40:18,7581,2,,,,648.11,0
12198100,05:41:17,05:41:17,9087,3,,,,1183.39,0
12198100,05:42:17,05:42:17,189,4,,,,1669.53,0
12198100,05:42:46,05:42:46,7486,5,,,,1888,0
12198100,05:43:52,05:43:52,191,6,,,,2343.66,0
12198100,05:44:49,05:44:49,10270,7,,,,2762.11,0
12198100,05:45:00,05:45:00,7748,8,,,,2839.54,
12198100,05:45:26,05:45:26,8227,9,,,,3042.96,0
12198100,05:45:54,05:45:54,8764,10,,,,3319.35,0
12198100,05:46:22,05:46:22,8228,11,,,,3506.11,0
12198100,05:46:46,05:46:46,417,12,,,,3773.54,0
12198100,05:47:06,05:47:06,418,13,,,,3935.21,0
12198100,05:47:36,05:47:36,419,14,,,,4237.24,0
12198100,05:48:03,05:48:03,348,15,,,,4530.49,0
12198100,05:49:07,05:49:07,349,16,,,,5245.74,0
12198100,05:50:00,05:50:00,350,17,,,,5819.13,
12198100,05:50:16,05:50:16,351,18,,,,6026.97,0
12198100,05:50:36,05:50:36,8065,19,,,,6292.92,0
12198100,05:51:01,05:51:01,8229,20,,,,6580.64,0
12198100,05:51:39,05:51:39,8230,21,,,,6992.06,0
12198100,05:52:28,05:52:28,8894,22,,,,7449.89,0
12198100,05:52:56,05:52:56,8231,23,,,,7713.87,0
12198100,05:53:28,05:53:28,354,24,,,,8103.97,0
12198100,05:54:34,05:54:34,355,25,,,,8718.52,0
12198100,05:54:46,05:54:46,356,26,,,,8899.76,0
12198100,05:55:00,05:55:00,357,27,,,,9058.62,
12198100,05:55:28,05:55:28,358,28,,,,9207.97,0
12198100,05:56:12,05:56:12,359,29,,,,9394.73,0
12198100,05:56:48,05:56:48,9032,30,,,,9643.35,0
12198100,05:57:46,05:57:46,1735,31,,,,10037.65,0
12198100,05:58:15,05:58:15,1736,32,,,,10163.59,0
12198100,05:58:51,05:58:51,1737,33,,,,10410.15,0
12198100,05:59:36,05:59:36,1738,34,,,,10712.32,0
12198100,06:00:39,06:00:39,1334,35,,,,10994.37,0
12198100,06:04:00,06:04:00,9922,36,,1,,12507.9,
12220070,15:39:00,15:39:00,9954,1,,,1,0,
12220070,15:40:18,15:40:18,7581,2,,,,648.11,0
12220070,15:41:17,15:41:17,9087,3,,,,1183.39,0
12220070,15:42:17,15:42:17,189,4,,,,1669.53,0
12220070,15:42:46,15:42:46,7486,5,,,,1888,0
12220070,15:43:52,15:43:52,191,6,,,,2343.66,0
12220070,15:44:49,15:44:49,10270,7,,,,2762.11,0
12220070,15:45:00,15:45:00,7748,8,,,,2839.54,
12220070,15:45:31,15:45:31,8227,9,,,,3042.96,0
12220070,15:46:05,15:46:05,8764,10,,,,3319.35,0
12220070,15:46:38,15:46:38,8228,11,,,,3506.11,0
12220070,15:47:07,15:47:07,417,12,,,,3773.54,0
12220070,15:47:31,15:47:31,418,13,,,,3935.21,0
12220070,15:48:07,15:48:07,419,14,,,,4237.24,0
12220070,15:48:40,15:48:40,348,15,,,,4530.49,0
12220070,15:49:57,15:49:57,349,16,,,,5245.74,0
12220070,15:51:00,15:51:00,350,17,,,,5819.13,
12220070,15:51:16,15:51:16,351,18,,,,6026.97,0
12220070,15:51:36,15:51:36,8065,19,,,,6292.92,0
12220070,15:52:01,15:52:01,8229,20,,,,6580.64,0
12220070,15:52:39,15:52:39,8230,21,,,,6992.06,0
12220070,15:53:28,15:53:28,8894,22,,,,7449.89,0
12220070,15:53:56,15:53:56,8231,23,,,,7713.87,0
12220070,15:54:28,15:54:28,354,24,,,,8103.97,0
12220070,15:55:34,15:55:34,355,25,,,,8718.52,0
12220070,15:55:46,15:55:46,356,26,,,,8899.76,0
12220070,15:56:00,15:56:00,357,27,,,,9058.62,
12220070,15:56:31,15:56:31,358,28,,,,9207.97,0
12220070,15:57:20,15:57:20,359,29,,,,9394.73,0
12220070,15:58:00,15:58:00,9032,30,,,,9643.35,0
12220070,15:59:05,15:59:05,1735,31,,,,10037.65,0
12220070,15:59:36,15:59:36,1736,32,,,,10163.59,0
12220070,16:00:16,16:00:16,1737,33,,,,10410.15,0
12220070,16:01:07,16:01:07,1738,34,,,,10712.32,0
12220070,16:02:16,16:02:16,1334,35,,,,10994.37,0
12220070,16:06:00,16:06:00,9922,36,,1,,12507.9,
12220100,15:39:00,15:39:00,9954,1,,,1,0,
12220100,15:40:18,15:40:18,7581,2,,,,648.11,0
12220100,15:41:17,15:41:17,9087,3,,,,1183.39,0
12220100,15:42:17,15:42:17,189,4,,,,1669.53,0
12220100,15:42:46,15:42:46,7486,5,,,,1888,0
12220100,15:43:52,15:43:52,191,6,,,,2343.66,0
12220100,15:44:49,15:44:49,10270,7,,,,2762.11,0
12220100,15:45:00,15:45:00,7748,8,,,,2839.54,
12220100,15:45:31,15:45:31,8227,9,,,,3042.96,0
12220100,15:46:05,15:46:05,8764,10,,,,3319.35,0
12220100,15:46:38,15:46:38,8228,11,,,,3506.11,0
12220100,15:47:07,15:47:07,417,12,,,,3773.54,0
12220100,15:47:31,15:47:31,418,13,,,,3935.21,0
12220100,15:48:07,15:48:07,419,14,,,,4237.24,0
12220100,15:48:40,15:48:40,348,15,,,,4530.49,0
12220100,15:49:57,15:49:57,349,16,,,,5245.74,0
12220100,15:51:00,15:51:00,350,17,,,,5819.13,
12220100,15:51:16,15:51:16,351,18,,,,6026.97,0
12220100,15:51:36,15:51:36,8065,19,,,,6292.92,0
12220100,15:52:01,15:52:01,8229,20,,,,6580.64,0
12220100,15:52:39,15:52:39,8230,21,,,,6992.06,0
12220100,15:53:28,15:53:28,8894,22,,,,7449.89,0
12220100,15:53:56,15:53:56,8231,23,,,,7713.87,0
12220100,15:54:28,15:54:28,354,24,,,,8103.97,0
12220100,15:55:34,15:55:34,355,25,,,,8718.52,0
12220100,15:55:46,15:55:46,356,26,,,,8899.76,0
12220100,15:56:00,15:56:00,357,27,,,,9058.62,
12220100,15:56:31,15:56:31,358,28,,,,9207.97,0
12220100,15:57:20,15:57:20,359,29,,,,9394.73,0
12220100,15:58:00,15:58:00,9032,30,,,,9643.35,0
12220100,15:59:05,15:59:05,1735,31,,,,10037.65,0
12220100,15:59:36,15:59:36,1736,32,,,,10163.59,0
12220100,16:00:16,16:00:16,1737,33,,,,10410.15,0
12220100,16:01:07,16:01:07,1738,34,,,,10712.32,0
12220100,16:02:16,16:02:16,1334,35,,,,10994.37,0
12220100,16:06:00,16:06:00,9922,36,,1,,12507.9,
12223070,09:39:00,09:39:00,9954,1,,,1,0,
12223070,09:40:18,09:40:18,7581,2,,,,648.11,0
12223070,09:41:17,09:41:17,9087,3,,,,1183.39,0
12223070,09:42:17,09:42:17,189,4,,,,1669.53,0
12223070,09:42:46,09:42:46,7486,5,,,,1888,0
12223070,09:43:52,09:43:52,191,6,,,,2343.66,0
12223070,09:44:49,09:44:49,10270,7,,,,2762.11,0
12223070,09:45:00,09:45:00,7748,8,,,,2839.54,
12223070,09:45:31,09:45:31,8227,9,,,,3042.96,0
12223070,09:46:05,09:46:05,8764,10,,,,3319.35,0
12223070,09:46:38,09:46:38,8228,11,,,,3506.11,0
12223070,09:47:07,09:47:07,417,12,,,,3773.54,0
12223070,09:47:31,09:47:31,418,13,,,,3935.21,0
12223070,09:48:07,09:48:07,419,14,,,,4237.24,0
12223070,09:48:40,09:48:40,348,15,,,,4530.49,0
12223070,09:49:57,09:49:57,349,16,,,,5245.74,0
12223070,09:51:00,09:51:00,350,17,,,,5819.13,
12223070,09:51:16,09:51:16,351,18,,,,6026.97,0
12223070,09:51:36,09:51:36,8065,19,,,,6292.92,0
12223070,09:52:01,09:52:01,8229,20,,,,6580.64,0
12223070,09:52:39,09:52:39,8230,21,,,,6992.06,0
12223070,09:53:28,09:53:28,8894,22,,,,7449.89,0
12223070,09:53:56,09:53:56,8231,23,,,,7713.87,0
12223070,09:54:28,09:54:28,354,24,,,,8103.97,0
12223070,09:55:34,09:55:34,355,25,,,,8718.52,0
12223070,09:55:46,09:55:46,356,26,,,,8899.76,0
12223070,09:56:00,09:56:00,357,27,,,,9058.62,
12223070,09:56:31,09:56:31,358,28,,,,9207.97,0
12223070,09:57:20,09:57:20,359,29,,,,9394.73,0
12223070,09:58:00,09:58:00,9032,30,,,,9643.35,0
12223070,09:59:05,09:59:05,1735,31,,,,10037.65,0
12223070,09:59:36,09:59:36,1736,32,,,,10163.59,0
12223070,10:00:16,10:00:16,1737,33,,,,10410.15,0
12223070,10:01:07,10:01:07,1738,34,,,,10712.32,0
12223070,10:02:16,10:02:16,1334,35,,,,10994.37,0
12223070,10:06:00,10:06:00,9922,36,,1,,12507.9,
12223100,09:39:00,09:39:00,9954,1,,,1,0,
12223100,09:40:18,09:40:18,7581,2,,,,648.11,0
12223100,09:41:17,09:41:17,9087,3,,,,1183.39,0
12223100,09:42:17,09:42:17,189,4,,,,1669.53,0
12223100,09:42:46,09:42:46,7486,5,,,,1888,0
12223100,09:43:52,09:43:52,191,6,,,,2343.66,0
12223100,09:44:49,09:44:49,10270,7,,,,2762.11,0
12223100,09:45:00,09:45:00,7748,8,,,,2839.54,
12223100,09:45:31,09:45:31,8227,9,,,,3042.96,0
12223100,09:46:05,09:46:05,8764,10,,,,3319.35,0
12223100,09:46:38,09:46:38,8228,11,,,,3506.11,0
12223100,09:47:07,09:47:07,417,12,,,,3773.54,0
12223100,09:47:31,09:47:31,418,13,,,,3935.21,0
12223100,09:48:07,09:48:07,419,14,,,,4237.24,0
12223100,09:48:40,09:48:40,348,15,,,,4530.49,0
12223100,09:49:57,09:49:57,349,16,,,,5245.74,0
12223100,09:51:00,09:51:00,350,17,,,,5819.13,
12223100,09:51:16,09:51:16,351,18,,,,6026.97,0
12223100,09:51:36,09:51:36,8065,19,,,,6292.92,0
12223100,09:52:01,09:52:01,8229,20,,,,6580.64,0
12223100,09:52:39,09:52:39,8230,21,,,,6992.06,0
12223100,09:53:28,09:53:28,8894,22,,,,7449.89,0
12223100,09:53:56,09:53:56,8231,23,,,,7713.87,0
12223100,09:54:28,09:54:28,354,24,,,,8103.97,0
12223100,09:55:34,09:55:34,355,25,,,,8718.52,0
12223100,09:55:46,09:55:46,356,26,,,,8899.76,0
12223100,09:56:00,09:56:00,357,27,,,,9058.62,
12223100,09:56:31,09:56:31,358,28,,,,9207.97,0
12223100,09:57:20,09:57:20,359,29,,,,9394.73,0
12223100,09:58:00,09:58:00,9032,30,,,,9643.35,0
12223100,09:59:05,09:59:05,1735,31,,,,10037.65,0
12223100,09:59:36,09:59:36,1736,32,,,,10163.59,0
12223100,10:00:16,10:00:16,1737,33,,,,10410.15,0
12223100,10:01:07,10:01:07,1738,34,,,,10712.32,0
12223100,10:02:16,10:02:16,1334,35,,,,10994.37,0
12223100,10:06:00,10:06:00,9922,36,,1,,12507.9,
12241020,07:05:00,07:05:00,9954,1,,,1,0,
12241020,07:06:18,07:06:18,7581,2,,,,648.11,0
12241020,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241020,07:08:17,07:08:17,189,4,,,,1669.53,0
12241020,07:08:46,07:08:46,7486,5,,,,1888,0
12241020,07:09:52,07:09:52,191,6,,,,2343.66,0
12241020,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241020,07:11:00,07:11:00,7748,8,,,,2839.54,
12241020,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241020,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241020,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241020,07:13:49,07:13:49,417,12,,,,3773.54,0
12241020,07:14:22,07:14:22,418,13,,,,3935.21,0
12241020,07:15:10,07:15:10,419,14,,,,4237.24,0
12241020,07:15:53,07:15:53,348,15,,,,4530.49,0
12241020,07:17:36,07:17:36,349,16,,,,5245.74,0
12241020,07:19:00,07:19:00,350,17,,,,5819.13,
12241020,07:19:22,07:19:22,351,18,,,,6026.97,0
12241020,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241020,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241020,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241020,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241020,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241020,07:23:51,07:23:51,354,24,,,,8103.97,0
12241020,07:25:24,07:25:24,355,25,,,,8718.52,0
12241020,07:25:41,07:25:41,356,26,,,,8899.76,0
12241020,07:26:00,07:26:00,357,27,,,,9058.62,
12241020,07:26:37,07:26:37,358,28,,,,9207.97,0
12241020,07:27:36,07:27:36,359,29,,,,9394.73,0
12241020,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241020,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241020,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241020,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241020,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241020,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241020,07:38:00,07:38:00,9922,36,,1,,12507.9,
12241030,07:05:00,07:05:00,9954,1,,,1,0,
12241030,07:06:18,07:06:18,7581,2,,,,648.11,0
12241030,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241030,07:08:17,07:08:17,189,4,,,,1669.53,0
12241030,07:08:46,07:08:46,7486,5,,,,1888,0
12241030,07:09:52,07:09:52,191,6,,,,2343.66,0
12241030,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241030,07:11:00,07:11:00,7748,8,,,,2839.54,
12241030,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241030,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241030,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241030,07:13:49,07:13:49,417,12,,,,3773.54,0
12241030,07:14:22,07:14:22,418,13,,,,3935.21,0
12241030,07:15:10,07:15:10,419,14,,,,4237.24,0
12241030,07:15:53,07:15:53,348,15,,,,4530.49,0
12241030,07:17:36,07:17:36,349,16,,,,5245.74,0
12241030,07:19:00,07:19:00,350,17,,,,5819.13,
12241030,07:19:22,07:19:22,351,18,,,,6026.97,0
12241030,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241030,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241030,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241030,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241030,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241030,07:23:51,07:23:51,354,24,,,,8103.97,0
12241030,07:25:24,07:25:24,355,25,,,,8718.52,0
12241030,07:25:41,07:25:41,356,26,,,,8899.76,0
12241030,07:26:00,07:26:00,357,27,,,,9058.62,
12241030,07:26:37,07:26:37,358,28,,,,9207.97,0
12241030,07:27:36,07:27:36,359,29,,,,9394.73,0
12241030,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241030,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241030,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241030,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241030,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241030,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241030,07:38:00,07:38:00,9922,36,,1,,12507.9,
12241040,07:05:00,07:05:00,9954,1,,,1,0,
12241040,07:06:18,07:06:18,7581,2,,,,648.11,0
12241040,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241040,07:08:17,07:08:17,189,4,,,,1669.53,0
12241040,07:08:46,07:08:46,7486,5,,,,1888,0
12241040,07:09:52,07:09:52,191,6,,,,2343.66,0
12241040,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241040,07:11:00,07:11:00,7748,8,,,,2839.54,
12241040,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241040,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241040,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241040,07:13:49,07:13:49,417,12,,,,3773.54,0
12241040,07:14:22,07:14:22,418,13,,,,3935.21,0
12241040,07:15:10,07:15:10,419,14,,,,4237.24,0
12241040,07:15:53,07:15:53,348,15,,,,4530.49,0
12241040,07:17:36,07:17:36,349,16,,,,5245.74,0
12241040,07:19:00,07:19:00,350,17,,,,5819.13,
12241040,07:19:22,07:19:22,351,18,,,,6026.97,0
12241040,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241040,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241040,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241040,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241040,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241040,07:23:51,07:23:51,354,24,,,,8103.97,0
12241040,07:25:24,07:25:24,355,25,,,,8718.52,0
12241040,07:25:41,07:25:41,356,26,,,,8899.76,0
12241040,07:26:00,07:26:00,357,27,,,,9058.62,
12241040,07:26:37,07:26:37,358,28,,,,9207.97,0
12241040,07:27:36,07:27:36,359,29,,,,9394.73,0
12241040,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241040,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241040,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241040,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241040,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241040,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241040,07:38:00,07:38:00,9922,36,,1,,12507.9,
12241050,07:05:00,07:05:00,9954,1,,,1,0,
12241050,07:06:18,07:06:18,7581,2,,,,648.11,0
12241050,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241050,07:08:17,07:08:17,189,4,,,,1669.53,0
12241050,07:08:46,07:08:46,7486,5,,,,1888,0
12241050,07:09:52,07:09:52,191,6,,,,2343.66,0
12241050,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241050,07:11:00,07:11:00,7748,8,,,,2839.54,
12241050,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241050,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241050,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241050,07:13:49,07:13:49,417,12,,,,3773.54,0
12241050,07:14:22,07:14:22,418,13,,,,3935.21,0
12241050,07:15:10,07:15:10,419,14,,,,4237.24,0
12241050,07:15:53,07:15:53,348,15,,,,4530.49,0
12241050,07:17:36,07:17:36,349,16,,,,5245.74,0
12241050,07:19:00,07:19:00,350,17,,,,5819.13,
12241050,07:19:22,07:19:22,351,18,,,,6026.97,0
12241050,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241050,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241050,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241050,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241050,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241050,07:23:51,07:23:51,354,24,,,,8103.97,0
12241050,07:25:24,07:25:24,355,25,,,,8718.52,0
12241050,07:25:41,07:25:41,356,26,,,,8899.76,0
12241050,07:26:00,07:26:00,357,27,,,,9058.62,
12241050,07:26:37,07:26:37,358,28,,,,9207.97,0
12241050,07:27:36,07:27:36,359,29,,,,9394.73,0
12241050,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241050,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241050,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241050,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241050,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241050,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241050,07:38:00,07:38:00,9922,36,,1,,12507.9,
12241060,07:05:00,07:05:00,9954,1,,,1,0,
12241060,07:06:18,07:06:18,7581,2,,,,648.11,0
12241060,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241060,07:08:17,07:08:17,189,4,,,,1669.53,0
12241060,07:08:46,07:08:46,7486,5,,,,1888,0
12241060,07:09:52,07:09:52,191,6,,,,2343.66,0
12241060,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241060,07:11:00,07:11:00,7748,8,,,,2839.54,
12241060,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241060,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241060,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241060,07:13:49,07:13:49,417,12,,,,3773.54,0
12241060,07:14:22,07:14:22,418,13,,,,3935.21,0
12241060,07:15:10,07:15:10,419,14,,,,4237.24,0
12241060,07:15:53,07:15:53,348,15,,,,4530.49,0
12241060,07:17:36,07:17:36,349,16,,,,5245.74,0
12241060,07:19:00,07:19:00,350,17,,,,5819.13,
12241060,07:19:22,07:19:22,351,18,,,,6026.97,0
12241060,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241060,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241060,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241060,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241060,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241060,07:23:51,07:23:51,354,24,,,,8103.97,0
12241060,07:25:24,07:25:24,355,25,,,,8718.52,0
12241060,07:25:41,07:25:41,356,26,,,,8899.76,0
12241060,07:26:00,07:26:00,357,27,,,,9058.62,
12241060,07:26:37,07:26:37,358,28,,,,9207.97,0
12241060,07:27:36,07:27:36,359,29,,,,9394.73,0
12241060,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241060,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241060,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241060,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241060,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241060,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241060,07:38:00,07:38:00,9922,36,,1,,12507.9,
12241090,07:05:00,07:05:00,9954,1,,,1,0,
12241090,07:06:18,07:06:18,7581,2,,,,648.11,0
12241090,07:07:17,07:07:17,9087,3,,,,1183.39,0
12241090,07:08:17,07:08:17,189,4,,,,1669.53,0
12241090,07:08:46,07:08:46,7486,5,,,,1888,0
12241090,07:09:52,07:09:52,191,6,,,,2343.66,0
12241090,07:10:49,07:10:49,10270,7,,,,2762.11,0
12241090,07:11:00,07:11:00,7748,8,,,,2839.54,
12241090,07:11:41,07:11:41,8227,9,,,,3042.96,0
12241090,07:12:27,07:12:27,8764,10,,,,3319.35,0
12241090,07:13:11,07:13:11,8228,11,,,,3506.11,0
12241090,07:13:49,07:13:49,417,12,,,,3773.54,0
12241090,07:14:22,07:14:22,418,13,,,,3935.21,0
12241090,07:15:10,07:15:10,419,14,,,,4237.24,0
12241090,07:15:53,07:15:53,348,15,,,,4530.49,0
12241090,07:17:36,07:17:36,349,16,,,,5245.74,0
12241090,07:19:00,07:19:00,350,17,,,,5819.13,
12241090,07:19:22,07:19:22,351,18,,,,6026.97,0
12241090,07:19:51,07:19:51,8065,19,,,,6292.92,0
12241090,07:20:26,07:20:26,8229,20,,,,6580.64,0
12241090,07:21:19,07:21:19,8230,21,,,,6992.06,0
12241090,07:22:28,07:22:28,8894,22,,,,7449.89,0
12241090,07:23:07,07:23:07,8231,23,,,,7713.87,0
12241090,07:23:51,07:23:51,354,24,,,,8103.97,0
12241090,07:25:24,07:25:24,355,25,,,,8718.52,0
12241090,07:25:41,07:25:41,356,26,,,,8899.76,0
12241090,07:26:00,07:26:00,357,27,,,,9058.62,
12241090,07:26:37,07:26:37,358,28,,,,9207.97,0
12241090,07:27:36,07:27:36,359,29,,,,9394.73,0
12241090,07:28:24,07:28:24,9032,30,,,,9643.35,0
12241090,07:29:42,07:29:42,1735,31,,,,10037.65,0
12241090,07:30:20,07:30:20,1736,32,,,,10163.59,0
12241090,07:31:08,07:31:08,1737,33,,,,10410.15,0
12241090,07:32:08,07:32:08,1738,34,,,,10712.32,0
12241090,07:33:32,07:33:32,1334,35,,,,10994.37,0
12241090,07:38:00,07:38:00,9922,36,,1,,12507.9,
12407010,15:03:00,15:03:00,9954,1,,,1,0,
12407010,15:04:18,15:04:18,7581,2,,,,648.11,0
12407010,15:05:17,15:05:17,9087,3,,,,1183.39,0
12407010,15:06:17,15:06:17,189,4,,,,1669.53,0
12407010,15:06:46,15:06:46,7486,5,,,,1888,0
12407010,15:07:52,15:07:52,191,6,,,,2343.66,0
12407010,15:08:49,15:08:49,10270,7,,,,2762.11,0
12407010,15:09:00,15:09:00,7748,8,,,,2839.54,
12407010,15:09:31,15:09:31,8227,9,,,,3042.96,0
12407010,15:10:05,15:10:05,8764,10,,,,3319.35,0
12407010,15:10:38,15:10:38,8228,11,,,,3506.11,0
12407010,15:11:07,15:11:07,417,12,,,,3773.54,0
12407010,15:11:31,15:11:31,418,13,,,,3935.21,0
12407010,15:12:07,15:12:07,419,14,,,,4237.24,0
12407010,15:12:40,15:12:40,348,15,,,,4530.49,0
12407010,15:13:57,15:13:57,349,16,,,,5245.74,0
12407010,15:15:00,15:15:00,350,17,,,,5819.13,
12407010,15:15:16,15:15:16,351,18,,,,6026.97,0
12407010,15:15:36,15:15:36,8065,19,,,,6292.92,0
12407010,15:16:01,15:16:01,8229,20,,,,6580.64,0
12407010,15:16:39,15:16:39,8230,21,,,,6992.06,0
12407010,15:17:28,15:17:28,8894,22,,,,7449.89,0
12407010,15:17:56,15:17:56,8231,23,,,,7713.87,0
12407010,15:18:28,15:18:28,354,24,,,,8103.97,0
12407010,15:19:34,15:19:34,355,25,,,,8718.52,0
12407010,15:19:46,15:19:46,356,26,,,,8899.76,0
12407010,15:20:00,15:20:00,357,27,,,,9058.62,
12407010,15:20:31,15:20:31,358,28,,,,9207.97,0
12407010,15:21:20,15:21:20,359,29,,,,9394.73,0
12407010,15:22:00,15:22:00,9032,30,,,,9643.35,0
12407010,15:23:05,15:23:05,1735,31,,,,10037.65,0
12407010,15:23:36,15:23:36,1736,32,,,,10163.59,0
12407010,15:24:16,15:24:16,1737,33,,,,10410.15,0
12407010,15:25:07,15:25:07,1738,34,,,,10712.32,0
12407010,15:26:16,15:26:16,1334,35,,,,10994.37,0
12407010,15:30:00,15:30:00,9922,36,,1,,12507.9,
12407080,15:03:00,15:03:00,9954,1,,,1,0,
12407080,15:04:18,15:04:18,7581,2,,,,648.11,0
12407080,15:05:17,15:05:17,9087,3,,,,1183.39,0
12407080,15:06:17,15:06:17,189,4,,,,1669.53,0
12407080,15:06:46,15:06:46,7486,5,,,,1888,0
12407080,15:07:52,15:07:52,191,6,,,,2343.66,0
12407080,15:08:49,15:08:49,10270,7,,,,2762.11,0
12407080,15:09:00,15:09:00,7748,8,,,,2839.54,
12407080,15:09:31,15:09:31,8227,9,,,,3042.96,0
12407080,15:10:05,15:10:05,8764,10,,,,3319.35,0
12407080,15:10:38,15:10:38,8228,11,,,,3506.11,0
12407080,15:11:07,15:11:07,417,12,,,,3773.54,0
12407080,15:11:31,15:11:31,418,13,,,,3935.21,0
12407080,15:12:07,15:12:07,419,14,,,,4237.24,0
12407080,15:12:40,15:12:40,348,15,,,,4530.49,0
12407080,15:13:57,15:13:57,349,16,,,,5245.74,0
12407080,15:15:00,15:15:00,350,17,,,,5819.13,
12407080,15:15:16,15:15:16,351,18,,,,6026.97,0
12407080,15:15:36,15:15:36,8065,19,,,,6292.92,0
12407080,15:16:01,15:16:01,8229,20,,,,6580.64,0
12407080,15:16:39,15:16:39,8230,21,,,,6992.06,0
12407080,15:17:28,15:17:28,8894,22,,,,7449.89,0
12407080,15:17:56,15:17:56,8231,23,,,,7713.87,0
12407080,15:18:28,15:18:28,354,24,,,,8103.97,0
12407080,15:19:34,15:19:34,355,25,,,,8718.52,0
12407080,15:19:46,15:19:46,356,26,,,,8899.76,0
12407080,15:20:00,15:20:00,357,27,,,,9058.62,
12407080,15:20:31,15:20:31,358,28,,,,9207.97,0
12407080,15:21:20,15:21:20,359,29,,,,9394.73,0
12407080,15:22:00,15:22:00,9032,30,,,,9643.35,0
12407080,15:23:05,15:23:05,1735,31,,,,10037.65,0
12407080,15:23:36,15:23:36,1736,32,,,,10163.59,0
12407080,15:24:16,15:24:16,1737,33,,,,10410.15,0
12407080,15:25:07,15:25:07,1738,34,,,,10712.32,0
12407080,15:26:16,15:26:16,1334,35,,,,10994.37,0
12407080,15:30:00,15:30:00,9922,36,,1,,12507.9,
12407110,15:03:00,15:03:00,9954,1,,,1,0,
12407110,15:04:18,15:04:18,7581,2,,,,648.11,0
12407110,15:05:17,15:05:17,9087,3,,,,1183.39,0
12407110,15:06:17,15:06:17,189,4,,,,1669.53,0
12407110,15:06:46,15:06:46,7486,5,,,,1888,0
12407110,15:07:52,15:07:52,191,6,,,,2343.66,0
12407110,15:08:49,15:08:49,10270,7,,,,2762.11,0
12407110,15:09:00,15:09:00,7748,8,,,,2839.54,
12407110,15:09:31,15:09:31,8227,9,,,,3042.96,0
12407110,15:10:05,15:10:05,8764,10,,,,3319.35,0
12407110,15:10:38,15:10:38,8228,11,,,,3506.11,0
12407110,15:11:07,15:11:07,417,12,,,,3773.54,0
12407110,15:11:31,15:11:31,418,13,,,,3935.21,0
12407110,15:12:07,15:12:07,419,14,,,,4237.24,0
12407110,15:12:40,15:12:40,348,15,,,,4530.49,0
12407110,15:13:57,15:13:57,349,16,,,,5245.74,0
12407110,15:15:00,15:15:00,350,17,,,,5819.13,
12407110,15:15:16,15:15:16,351,18,,,,6026.97,0
12407110,15:15:36,15:15:36,8065,19,,,,6292.92,0
12407110,15:16:01,15:16:01,8229,20,,,,6580.64,0
12407110,15:16:39,15:16:39,8230,21,,,,6992.06,0
12407110,15:17:28,15:17:28,8894,22,,,,7449.89,0
12407110,15:17:56,15:17:56,8231,23,,,,7713.87,0
12407110,15:18:28,15:18:28,354,24,,,,8103.97,0
12407110,15:19:34,15:19:34,355,25,,,,8718.52,0
12407110,15:19:46,15:19:46,356,26,,,,8899.76,0
12407110,15:20:00,15:20:00,357,27,,,,9058.62,
12407110,15:20:31,15:20:31,358,28,,,,9207.97,0
12407110,15:21:20,15:21:20,359,29,,,,9394.73,0
12407110,15:22:00,15:22:00,9032,30,,,,9643.35,0
12407110,15:23:05,15:23:05,1735,31,,,,10037.65,0
12407110,15:23:36,15:23:36,1736,32,,,,10163.59,0
12407110,15:24:16,15:24:16,1737,33,,,,10410.15,0
12407110,15:25:07,15:25:07,1738,34,,,,10712.32,0
12407110,15:26:16,15:26:16,1334,35,,,,10994.37,0
12407110,15:30:00,15:30:00,9922,36,,1,,12507.9,
12492020,20:54:00,20:54:00,9954,1,,,1,0,
12492020,20:55:05,20:55:05,7581,2,,,,648.11,0
12492020,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492020,20:56:44,20:56:44,189,4,,,,1669.53,0
12492020,20:57:09,20:57:09,7486,5,,,,1888,0
12492020,20:58:03,20:58:03,191,6,,,,2343.66,0
12492020,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492020,20:59:00,20:59:00,7748,8,,,,2839.54,
12492020,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492020,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492020,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492020,21:01:07,21:01:07,417,12,,,,3773.54,0
12492020,21:01:31,21:01:31,418,13,,,,3935.21,0
12492020,21:02:07,21:02:07,419,14,,,,4237.24,0
12492020,21:02:40,21:02:40,348,15,,,,4530.49,0
12492020,21:03:57,21:03:57,349,16,,,,5245.74,0
12492020,21:05:00,21:05:00,350,17,,,,5819.13,
12492020,21:05:16,21:05:16,351,18,,,,6026.97,0
12492020,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492020,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492020,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492020,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492020,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492020,21:08:28,21:08:28,354,24,,,,8103.97,0
12492020,21:09:34,21:09:34,355,25,,,,8718.52,0
12492020,21:09:46,21:09:46,356,26,,,,8899.76,0
12492020,21:10:00,21:10:00,357,27,,,,9058.62,
12492020,21:10:34,21:10:34,358,28,,,,9207.97,0
12492020,21:11:28,21:11:28,359,29,,,,9394.73,0
12492020,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492020,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492020,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492020,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492020,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492020,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492020,21:21:00,21:21:00,9922,36,,1,,12507.9,
12492030,20:54:00,20:54:00,9954,1,,,1,0,
12492030,20:55:05,20:55:05,7581,2,,,,648.11,0
12492030,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492030,20:56:44,20:56:44,189,4,,,,1669.53,0
12492030,20:57:09,20:57:09,7486,5,,,,1888,0
12492030,20:58:03,20:58:03,191,6,,,,2343.66,0
12492030,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492030,20:59:00,20:59:00,7748,8,,,,2839.54,
12492030,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492030,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492030,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492030,21:01:07,21:01:07,417,12,,,,3773.54,0
12492030,21:01:31,21:01:31,418,13,,,,3935.21,0
12492030,21:02:07,21:02:07,419,14,,,,4237.24,0
12492030,21:02:40,21:02:40,348,15,,,,4530.49,0
12492030,21:03:57,21:03:57,349,16,,,,5245.74,0
12492030,21:05:00,21:05:00,350,17,,,,5819.13,
12492030,21:05:16,21:05:16,351,18,,,,6026.97,0
12492030,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492030,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492030,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492030,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492030,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492030,21:08:28,21:08:28,354,24,,,,8103.97,0
12492030,21:09:34,21:09:34,355,25,,,,8718.52,0
12492030,21:09:46,21:09:46,356,26,,,,8899.76,0
12492030,21:10:00,21:10:00,357,27,,,,9058.62,
12492030,21:10:34,21:10:34,358,28,,,,9207.97,0
12492030,21:11:28,21:11:28,359,29,,,,9394.73,0
12492030,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492030,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492030,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492030,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492030,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492030,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492030,21:21:00,21:21:00,9922,36,,1,,12507.9,
12492040,20:54:00,20:54:00,9954,1,,,1,0,
12492040,20:55:05,20:55:05,7581,2,,,,648.11,0
12492040,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492040,20:56:44,20:56:44,189,4,,,,1669.53,0
12492040,20:57:09,20:57:09,7486,5,,,,1888,0
12492040,20:58:03,20:58:03,191,6,,,,2343.66,0
12492040,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492040,20:59:00,20:59:00,7748,8,,,,2839.54,
12492040,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492040,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492040,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492040,21:01:07,21:01:07,417,12,,,,3773.54,0
12492040,21:01:31,21:01:31,418,13,,,,3935.21,0
12492040,21:02:07,21:02:07,419,14,,,,4237.24,0
12492040,21:02:40,21:02:40,348,15,,,,4530.49,0
12492040,21:03:57,21:03:57,349,16,,,,5245.74,0
12492040,21:05:00,21:05:00,350,17,,,,5819.13,
12492040,21:05:16,21:05:16,351,18,,,,6026.97,0
12492040,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492040,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492040,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492040,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492040,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492040,21:08:28,21:08:28,354,24,,,,8103.97,0
12492040,21:09:34,21:09:34,355,25,,,,8718.52,0
12492040,21:09:46,21:09:46,356,26,,,,8899.76,0
12492040,21:10:00,21:10:00,357,27,,,,9058.62,
12492040,21:10:34,21:10:34,358,28,,,,9207.97,0
12492040,21:11:28,21:11:28,359,29,,,,9394.73,0
12492040,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492040,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492040,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492040,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492040,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492040,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492040,21:21:00,21:21:00,9922,36,,1,,12507.9,
12492050,20:54:00,20:54:00,9954,1,,,1,0,
12492050,20:55:05,20:55:05,7581,2,,,,648.11,0
12492050,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492050,20:56:44,20:56:44,189,4,,,,1669.53,0
12492050,20:57:09,20:57:09,7486,5,,,,1888,0
12492050,20:58:03,20:58:03,191,6,,,,2343.66,0
12492050,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492050,20:59:00,20:59:00,7748,8,,,,2839.54,
12492050,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492050,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492050,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492050,21:01:07,21:01:07,417,12,,,,3773.54,0
12492050,21:01:31,21:01:31,418,13,,,,3935.21,0
12492050,21:02:07,21:02:07,419,14,,,,4237.24,0
12492050,21:02:40,21:02:40,348,15,,,,4530.49,0
12492050,21:03:57,21:03:57,349,16,,,,5245.74,0
12492050,21:05:00,21:05:00,350,17,,,,5819.13,
12492050,21:05:16,21:05:16,351,18,,,,6026.97,0
12492050,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492050,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492050,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492050,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492050,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492050,21:08:28,21:08:28,354,24,,,,8103.97,0
12492050,21:09:34,21:09:34,355,25,,,,8718.52,0
12492050,21:09:46,21:09:46,356,26,,,,8899.76,0
12492050,21:10:00,21:10:00,357,27,,,,9058.62,
12492050,21:10:34,21:10:34,358,28,,,,9207.97,0
12492050,21:11:28,21:11:28,359,29,,,,9394.73,0
12492050,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492050,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492050,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492050,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492050,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492050,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492050,21:21:00,21:21:00,9922,36,,1,,12507.9,
12492060,20:54:00,20:54:00,9954,1,,,1,0,
12492060,20:55:05,20:55:05,7581,2,,,,648.11,0
12492060,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492060,20:56:44,20:56:44,189,4,,,,1669.53,0
12492060,20:57:09,20:57:09,7486,5,,,,1888,0
12492060,20:58:03,20:58:03,191,6,,,,2343.66,0
12492060,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492060,20:59:00,20:59:00,7748,8,,,,2839.54,
12492060,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492060,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492060,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492060,21:01:07,21:01:07,417,12,,,,3773.54,0
12492060,21:01:31,21:01:31,418,13,,,,3935.21,0
12492060,21:02:07,21:02:07,419,14,,,,4237.24,0
12492060,21:02:40,21:02:40,348,15,,,,4530.49,0
12492060,21:03:57,21:03:57,349,16,,,,5245.74,0
12492060,21:05:00,21:05:00,350,17,,,,5819.13,
12492060,21:05:16,21:05:16,351,18,,,,6026.97,0
12492060,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492060,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492060,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492060,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492060,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492060,21:08:28,21:08:28,354,24,,,,8103.97,0
12492060,21:09:34,21:09:34,355,25,,,,8718.52,0
12492060,21:09:46,21:09:46,356,26,,,,8899.76,0
12492060,21:10:00,21:10:00,357,27,,,,9058.62,
12492060,21:10:34,21:10:34,358,28,,,,9207.97,0
12492060,21:11:28,21:11:28,359,29,,,,9394.73,0
12492060,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492060,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492060,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492060,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492060,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492060,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492060,21:21:00,21:21:00,9922,36,,1,,12507.9,
12492090,20:54:00,20:54:00,9954,1,,,1,0,
12492090,20:55:05,20:55:05,7581,2,,,,648.11,0
12492090,20:55:54,20:55:54,9087,3,,,,1183.39,0
12492090,20:56:44,20:56:44,189,4,,,,1669.53,0
12492090,20:57:09,20:57:09,7486,5,,,,1888,0
12492090,20:58:03,20:58:03,191,6,,,,2343.66,0
12492090,20:58:50,20:58:50,10270,7,,,,2762.11,0
12492090,20:59:00,20:59:00,7748,8,,,,2839.54,
12492090,20:59:31,20:59:31,8227,9,,,,3042.96,0
12492090,21:00:05,21:00:05,8764,10,,,,3319.35,0
12492090,21:00:38,21:00:38,8228,11,,,,3506.11,0
12492090,21:01:07,21:01:07,417,12,,,,3773.54,0
12492090,21:01:31,21:01:31,418,13,,,,3935.21,0
12492090,21:02:07,21:02:07,419,14,,,,4237.24,0
12492090,21:02:40,21:02:40,348,15,,,,4530.49,0
12492090,21:03:57,21:03:57,349,16,,,,5245.74,0
12492090,21:05:00,21:05:00,350,17,,,,5819.13,
12492090,21:05:16,21:05:16,351,18,,,,6026.97,0
12492090,21:05:36,21:05:36,8065,19,,,,6292.92,0
12492090,21:06:01,21:06:01,8229,20,,,,6580.64,0
12492090,21:06:39,21:06:39,8230,21,,,,6992.06,0
12492090,21:07:28,21:07:28,8894,22,,,,7449.89,0
12492090,21:07:56,21:07:56,8231,23,,,,7713.87,0
12492090,21:08:28,21:08:28,354,24,,,,8103.97,0
12492090,21:09:34,21:09:34,355,25,,,,8718.52,0
12492090,21:09:46,21:09:46,356,26,,,,8899.76,0
12492090,21:10:00,21:10:00,357,27,,,,9058.62,
12492090,21:10:34,21:10:34,358,28,,,,9207.97,0
12492090,21:11:28,21:11:28,359,29,,,,9394.73,0
12492090,21:12:12,21:12:12,9032,30,,,,9643.35,0
12492090,21:13:23,21:13:23,1735,31,,,,10037.65,0
12492090,21:13:58,21:13:58,1736,32,,,,10163.59,0
12492090,21:14:42,21:14:42,1737,33,,,,10410.15,0
12492090,21:15:38,21:15:38,1738,34,,,,10712.32,0
12492090,21:16:54,21:16:54,1334,35,,,,10994.37,0
12492090,21:21:00,21:21:00,9922,36,,1,,12507.9,
1254010,07:04:00,07:04:00,9954,1,,,1,0,
1254010,07:05:18,07:05:18,7581,2,,,,648.11,0
1254010,07:06:17,07:06:17,9087,3,,,,1183.39,0
1254010,07:07:17,07:07:17,189,4,,,,1669.53,0
1254010,07:07:46,07:07:46,7486,5,,,,1888,0
1254010,07:08:52,07:08:52,191,6,,,,2343.66,0
1254010,07:09:49,07:09:49,10270,7,,,,2762.11,0
1254010,07:10:00,07:10:00,7748,8,,,,2839.54,
1254010,07:10:31,07:10:31,8227,9,,,,3042.96,0
1254010,07:11:05,07:11:05,8764,10,,,,3319.35,0
1254010,07:11:38,07:11:38,8228,11,,,,3506.11,0
1254010,07:12:07,07:12:07,417,12,,,,3773.54,0
1254010,07:12:31,07:12:31,418,13,,,,3935.21,0
1254010,07:13:07,07:13:07,419,14,,,,4237.24,0
1254010,07:13:40,07:13:40,348,15,,,,4530.49,0
1254010,07:14:57,07:14:57,349,16,,,,5245.74,0
1254010,07:16:00,07:16:00,350,17,,,,5819.13,
1254010,07:16:16,07:16:16,351,18,,,,6026.97,0
1254010,07:16:36,07:16:36,8065,19,,,,6292.92,0
1254010,07:17:01,07:17:01,8229,20,,,,6580.64,0
1254010,07:17:39,07:17:39,8230,21,,,,6992.06,0
1254010,07:18:28,07:18:28,8894,22,,,,7449.89,0
1254010,07:18:56,07:18:56,8231,23,,,,7713.87,0
1254010,07:19:28,07:19:28,354,24,,,,8103.97,0
1254010,07:20:34,07:20:34,355,25,,,,8718.52,0
1254010,07:20:46,07:20:46,356,26,,,,8899.76,0
1254010,07:21:00,07:21:00,357,27,,,,9058.62,
1254010,07:21:31,07:21:31,358,28,,,,9207.97,0
1254010,07:22:20,07:22:20,359,29,,,,9394.73,0
1254010,07:23:00,07:23:00,9032,30,,,,9643.35,0
1254010,07:24:05,07:24:05,1735,31,,,,10037.65,0
1254010,07:24:36,07:24:36,1736,32,,,,10163.59,0
1254010,07:25:16,07:25:16,1737,33,,,,10410.15,0
1254010,07:26:07,07:26:07,1738,34,,,,10712.32,0
1254010,07:27:16,07:27:16,1334,35,,,,10994.37,0
1254010,07:31:00,07:31:00,9922,36,,1,,12507.9,
1254080,07:04:00,07:04:00,9954,1,,,1,0,
1254080,07:05:18,07:05:18,7581,2,,,,648.11,0
1254080,07:06:17,07:06:17,9087,3,,,,1183.39,0
1254080,07:07:17,07:07:17,189,4,,,,1669.53,0
1254080,07:07:46,07:07:46,7486,5,,,,1888,0
1254080,07:08:52,07:08:52,191,6,,,,2343.66,0
1254080,07:09:49,07:09:49,10270,7,,,,2762.11,0
1254080,07:10:00,07:10:00,7748,8,,,,2839.54,
1254080,07:10:31,07:10:31,8227,9,,,,3042.96,0
1254080,07:11:05,07:11:05,8764,10,,,,3319.35,0
1254080,07:11:38,07:11:38,8228,11,,,,3506.11,0
1254080,07:12:07,07:12:07,417,12,,,,3773.54,0
1254080,07:12:31,07:12:31,418,13,,,,3935.21,0
1254080,07:13:07,07:13:07,419,14,,,,4237.24,0
1254080,07:13:40,07:13:40,348,15,,,,4530.49,0
1254080,07:14:57,07:14:57,349,16,,,,5245.74,0
1254080,07:16:00,07:16:00,350,17,,,,5819.13,
1254080,07:16:16,07:16:16,351,18,,,,6026.97,0
1254080,07:16:36,07:16:36,8065,19,,,,6292.92,0
1254080,07:17:01,07:17:01,8229,20,,,,6580.64,0
1254080,07:17:39,07:17:39,8230,21,,,,6992.06,0
1254080,07:18:28,07:18:28,8894,22,,,,7449.89,0
1254080,07:18:56,07:18:56,8231,23,,,,7713.87,0
1254080,07:19:28,07:19:28,354,24,,,,8103.97,0
1254080,07:20:34,07:20:34,355,25,,,,8718.52,0
1254080,07:20:46,07:20:46,356,26,,,,8899.76,0
1254080,07:21:00,07:21:00,357,27,,,,9058.62,
1254080,07:21:31,07:21:31,358,28,,,,9207.97,0
1254080,07:22:20,07:22:20,359,29,,,,9394.73,0
1254080,07:23:00,07:23:00,9032,30,,,,9643.35,0
1254080,07:24:05,07:24:05,1735,31,,,,10037.65,0
1254080,07:24:36,07:24:36,1736,32,,,,10163.59,0
1254080,07:25:16,07:25:16,1737,33,,,,10410.15,0
1254080,07:26:07,07:26:07,1738,34,,,,10712.32,0
1254080,07:27:16,07:27:16,1334,35,,,,10994.37,0
1254080,07:31:00,07:31:00,9922,36,,1,,12507.9,
1254110,07:04:00,07:04:00,9954,1,,,1,0,
1254110,07:05:18,07:05:18,7581,2,,,,648.11,0
1254110,07:06:17,07:06:17,9087,3,,,,1183.39,0
1254110,07:07:17,07:07:17,189,4,,,,1669.53,0
1254110,07:07:46,07:07:46,7486,5,,,,1888,0
1254110,07:08:52,07:08:52,191,6,,,,2343.66,0
1254110,07:09:49,07:09:49,10270,7,,,,2762.11,0
1254110,07:10:00,07:10:00,7748,8,,,,2839.54,
1254110,07:10:31,07:10:31,8227,9,,,,3042.96,0
1254110,07:11:05,07:11:05,8764,10,,,,3319.35,0
1254110,07:11:38,07:11:38,8228,11,,,,3506.11,0
1254110,07:12:07,07:12:07,417,12,,,,3773.54,0
1254110,07:12:31,07:12:31,418,13,,,,3935.21,0
1254110,07:13:07,07:13:07,419,14,,,,4237.24,0
1254110,07:13:40,07:13:40,348,15,,,,4530.49,0
1254110,07:14:57,07:14:57,349,16,,,,5245.74,0
1254110,07:16:00,07:16:00,350,17,,,,5819.13,
1254110,07:16:16,07:16:16,351,18,,,,6026.97,0
1254110,07:16:36,07:16:36,8065,19,,,,6292.92,0
1254110,07:17:01,07:17:01,8229,20,,,,6580.64,0
1254110,07:17:39,07:17:39,8230,21,,,,6992.06,0
1254110,07:18:28,07:18:28,8894,22,,,,7449.89,0
1254110,07:18:56,07:18:56,8231,23,,,,7713.87,0
1254110,07:19:28,07:19:28,354,24,,,,8103.97,0
1254110,07:20:34,07:20:34,355,25,,,,8718.52,0
1254110,07:20:46,07:20:46,356,26,,,,8899.76,0
1254110,07:21:00,07:21:00,357,27,,,,9058.62,
1254110,07:21:31,07:21:31,358,28,,,,9207.97,0
1254110,07:22:20,07:22:20,359,29,,,,9394.73,0
1254110,07:23:00,07:23:00,9032,30,,,,9643.35,0
1254110,07:24:05,07:24:05,1735,31,,,,10037.65,0
1254110,07:24:36,07:24:36,1736,32,,,,10163.59,0
1254110,07:25:16,07:25:16,1737,33,,,,10410.15,0
1254110,07:26:07,07:26:07,1738,34,,,,10712.32,0
1254110,07:27:16,07:27:16,1334,35,,,,10994.37,0
1254110,07:31:00,07:31:00,9922,36,,1,,12507.9,
1260070,07:39:00,07:39:00,9954,1,,,1,0,
1260070,07:40:18,07:40:18,7581,2,,,,648.11,0
1260070,07:41:17,07:41:17,9087,3,,,,1183.39,0
1260070,07:42:17,07:42:17,189,4,,,,1669.53,0
1260070,07:42:46,07:42:46,7486,5,,,,1888,0
1260070,07:43:52,07:43:52,191,6,,,,2343.66,0
1260070,07:44:49,07:44:49,10270,7,,,,2762.11,0
1260070,07:45:00,07:45:00,7748,8,,,,2839.54,
1260070,07:45:31,07:45:31,8227,9,,,,3042.96,0
1260070,07:46:05,07:46:05,8764,10,,,,3319.35,0
1260070,07:46:38,07:46:38,8228,11,,,,3506.11,0
1260070,07:47:07,07:47:07,417,12,,,,3773.54,0
1260070,07:47:31,07:47:31,418,13,,,,3935.21,0
1260070,07:48:07,07:48:07,419,14,,,,4237.24,0
1260070,07:48:40,07:48:40,348,15,,,,4530.49,0
1260070,07:49:57,07:49:57,349,16,,,,5245.74,0
1260070,07:51:00,07:51:00,350,17,,,,5819.13,
1260070,07:51:16,07:51:16,351,18,,,,6026.97,0
1260070,07:51:36,07:51:36,8065,19,,,,6292.92,0
1260070,07:52:01,07:52:01,8229,20,,,,6580.64,0
1260070,07:52:39,07:52:39,8230,21,,,,6992.06,0
1260070,07:53:28,07:53:28,8894,22,,,,7449.89,0
1260070,07:53:56,07:53:56,8231,23,,,,7713.87,0
1260070,07:54:28,07:54:28,354,24,,,,8103.97,0
1260070,07:55:34,07:55:34,355,25,,,,8718.52,0
1260070,07:55:46,07:55:46,356,26,,,,8899.76,0
1260070,07:56:00,07:56:00,357,27,,,,9058.62,
1260070,07:56:31,07:56:31,358,28,,,,9207.97,0
1260070,07:57:20,07:57:20,359,29,,,,9394.73,0
1260070,07:58:00,07:58:00,9032,30,,,,9643.35,0
1260070,07:59:05,07:59:05,1735,31,,,,10037.65,0
1260070,07:59:36,07:59:36,1736,32,,,,10163.59,0
1260070,08:00:16,08:00:16,1737,33,,,,10410.15,0
1260070,08:01:07,08:01:07,1738,34,,,,10712.32,0
1260070,08:02:16,08:02:16,1334,35,,,,10994.37,0
1260070,08:06:00,08:06:00,9922,36,,1,,12507.9,
1260100,07:39:00,07:39:00,9954,1,,,1,0,
1260100,07:40:18,07:40:18,7581,2,,,,648.11,0
1260100,07:41:17,07:41:17,9087,3,,,,1183.39,0
1260100,07:42:17,07:42:17,189,4,,,,1669.53,0
1260100,07:42:46,07:42:46,7486,5,,,,1888,0
1260100,07:43:52,07:43:52,191,6,,,,2343.66,0
1260100,07:44:49,07:44:49,10270,7,,,,2762.11,0
1260100,07:45:00,07:45:00,7748,8,,,,2839.54,
1260100,07:45:31,07:45:31,8227,9,,,,3042.96,0
1260100,07:46:05,07:46:05,8764,10,,,,3319.35,0
1260100,07:46:38,07:46:38,8228,11,,,,3506.11,0
1260100,07:47:07,07:47:07,417,12,,,,3773.54,0
1260100,07:47:31,07:47:31,418,13,,,,3935.21,0
1260100,07:48:07,07:48:07,419,14,,,,4237.24,0
1260100,07:48:40,07:48:40,348,15,,,,4530.49,0
1260100,07:49:57,07:49:57,349,16,,,,5245.74,0
1260100,07:51:00,07:51:00,350,17,,,,5819.13,
1260100,07:51:16,07:51:16,351,18,,,,6026.97,0
1260100,07:51:36,07:51:36,8065,19,,,,6292.92,0
1260100,07:52:01,07:52:01,8229,20,,,,6580.64,0
1260100,07:52:39,07:52:39,8230,21,,,,6992.06,0
1260100,07:53:28,07:53:28,8894,22,,,,7449.89,0
1260100,07:53:56,07:53:56,8231,23,,,,7713.87,0
1260100,07:54:28,07:54:28,354,24,,,,8103.97,0
1260100,07:55:34,07:55:34,355,25,,,,8718.52,0
1260100,07:55:46,07:55:46,356,26,,,,8899.76,0
1260100,07:56:00,07:56:00,357,27,,,,9058.62,
1260100,07:56:31,07:56:31,358,28,,,,9207.97,0
1260100,07:57:20,07:57:20,359,29,,,,9394.73,0
1260100,07:58:00,07:58:00,9032,30,,,,9643.35,0
1260100,07:59:05,07:59:05,1735,31,,,,10037.65,0
1260100,07:59:36,07:59:36,1736,32,,,,10163.59,0
1260100,08:00:16,08:00:16,1737,33,,,,10410.15,0
1260100,08:01:07,08:01:07,1738,34,,,,10712.32,0
1260100,08:02:16,08:02:16,1334,35,,,,10994.37,0
1260100,08:06:00,08:06:00,9922,36,,1,,12507.9,
12661020,06:37:00,06:37:00,9954,1,,,1,0,
12661020,06:38:18,06:38:18,7581,2,,,,648.11,0
12661020,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661020,06:40:17,06:40:17,189,4,,,,1669.53,0
12661020,06:40:46,06:40:46,7486,5,,,,1888,0
12661020,06:41:52,06:41:52,191,6,,,,2343.66,0
12661020,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661020,06:43:00,06:43:00,7748,8,,,,2839.54,
12661020,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661020,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661020,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661020,06:45:49,06:45:49,417,12,,,,3773.54,0
12661020,06:46:22,06:46:22,418,13,,,,3935.21,0
12661020,06:47:10,06:47:10,419,14,,,,4237.24,0
12661020,06:47:53,06:47:53,348,15,,,,4530.49,0
12661020,06:49:36,06:49:36,349,16,,,,5245.74,0
12661020,06:51:00,06:51:00,350,17,,,,5819.13,
12661020,06:51:19,06:51:19,351,18,,,,6026.97,0
12661020,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661020,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661020,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661020,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661020,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661020,06:55:09,06:55:09,354,24,,,,8103.97,0
12661020,06:56:29,06:56:29,355,25,,,,8718.52,0
12661020,06:56:44,06:56:44,356,26,,,,8899.76,0
12661020,06:57:00,06:57:00,357,27,,,,9058.62,
12661020,06:57:34,06:57:34,358,28,,,,9207.97,0
12661020,06:58:28,06:58:28,359,29,,,,9394.73,0
12661020,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661020,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661020,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661020,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661020,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661020,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661020,07:08:00,07:08:00,9922,36,,1,,12507.9,
12661030,06:37:00,06:37:00,9954,1,,,1,0,
12661030,06:38:18,06:38:18,7581,2,,,,648.11,0
12661030,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661030,06:40:17,06:40:17,189,4,,,,1669.53,0
12661030,06:40:46,06:40:46,7486,5,,,,1888,0
12661030,06:41:52,06:41:52,191,6,,,,2343.66,0
12661030,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661030,06:43:00,06:43:00,7748,8,,,,2839.54,
12661030,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661030,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661030,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661030,06:45:49,06:45:49,417,12,,,,3773.54,0
12661030,06:46:22,06:46:22,418,13,,,,3935.21,0
12661030,06:47:10,06:47:10,419,14,,,,4237.24,0
12661030,06:47:53,06:47:53,348,15,,,,4530.49,0
12661030,06:49:36,06:49:36,349,16,,,,5245.74,0
12661030,06:51:00,06:51:00,350,17,,,,5819.13,
12661030,06:51:19,06:51:19,351,18,,,,6026.97,0
12661030,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661030,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661030,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661030,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661030,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661030,06:55:09,06:55:09,354,24,,,,8103.97,0
12661030,06:56:29,06:56:29,355,25,,,,8718.52,0
12661030,06:56:44,06:56:44,356,26,,,,8899.76,0
12661030,06:57:00,06:57:00,357,27,,,,9058.62,
12661030,06:57:34,06:57:34,358,28,,,,9207.97,0
12661030,06:58:28,06:58:28,359,29,,,,9394.73,0
12661030,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661030,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661030,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661030,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661030,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661030,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661030,07:08:00,07:08:00,9922,36,,1,,12507.9,
12661040,06:37:00,06:37:00,9954,1,,,1,0,
12661040,06:38:18,06:38:18,7581,2,,,,648.11,0
12661040,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661040,06:40:17,06:40:17,189,4,,,,1669.53,0
12661040,06:40:46,06:40:46,7486,5,,,,1888,0
12661040,06:41:52,06:41:52,191,6,,,,2343.66,0
12661040,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661040,06:43:00,06:43:00,7748,8,,,,2839.54,
12661040,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661040,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661040,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661040,06:45:49,06:45:49,417,12,,,,3773.54,0
12661040,06:46:22,06:46:22,418,13,,,,3935.21,0
12661040,06:47:10,06:47:10,419,14,,,,4237.24,0
12661040,06:47:53,06:47:53,348,15,,,,4530.49,0
12661040,06:49:36,06:49:36,349,16,,,,5245.74,0
12661040,06:51:00,06:51:00,350,17,,,,5819.13,
12661040,06:51:19,06:51:19,351,18,,,,6026.97,0
12661040,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661040,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661040,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661040,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661040,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661040,06:55:09,06:55:09,354,24,,,,8103.97,0
12661040,06:56:29,06:56:29,355,25,,,,8718.52,0
12661040,06:56:44,06:56:44,356,26,,,,8899.76,0
12661040,06:57:00,06:57:00,357,27,,,,9058.62,
12661040,06:57:34,06:57:34,358,28,,,,9207.97,0
12661040,06:58:28,06:58:28,359,29,,,,9394.73,0
12661040,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661040,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661040,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661040,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661040,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661040,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661040,07:08:00,07:08:00,9922,36,,1,,12507.9,
12661050,06:37:00,06:37:00,9954,1,,,1,0,
12661050,06:38:18,06:38:18,7581,2,,,,648.11,0
12661050,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661050,06:40:17,06:40:17,189,4,,,,1669.53,0
12661050,06:40:46,06:40:46,7486,5,,,,1888,0
12661050,06:41:52,06:41:52,191,6,,,,2343.66,0
12661050,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661050,06:43:00,06:43:00,7748,8,,,,2839.54,
12661050,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661050,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661050,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661050,06:45:49,06:45:49,417,12,,,,3773.54,0
12661050,06:46:22,06:46:22,418,13,,,,3935.21,0
12661050,06:47:10,06:47:10,419,14,,,,4237.24,0
12661050,06:47:53,06:47:53,348,15,,,,4530.49,0
12661050,06:49:36,06:49:36,349,16,,,,5245.74,0
12661050,06:51:00,06:51:00,350,17,,,,5819.13,
12661050,06:51:19,06:51:19,351,18,,,,6026.97,0
12661050,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661050,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661050,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661050,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661050,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661050,06:55:09,06:55:09,354,24,,,,8103.97,0
12661050,06:56:29,06:56:29,355,25,,,,8718.52,0
12661050,06:56:44,06:56:44,356,26,,,,8899.76,0
12661050,06:57:00,06:57:00,357,27,,,,9058.62,
12661050,06:57:34,06:57:34,358,28,,,,9207.97,0
12661050,06:58:28,06:58:28,359,29,,,,9394.73,0
12661050,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661050,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661050,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661050,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661050,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661050,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661050,07:08:00,07:08:00,9922,36,,1,,12507.9,
12661060,06:37:00,06:37:00,9954,1,,,1,0,
12661060,06:38:18,06:38:18,7581,2,,,,648.11,0
12661060,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661060,06:40:17,06:40:17,189,4,,,,1669.53,0
12661060,06:40:46,06:40:46,7486,5,,,,1888,0
12661060,06:41:52,06:41:52,191,6,,,,2343.66,0
12661060,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661060,06:43:00,06:43:00,7748,8,,,,2839.54,
12661060,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661060,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661060,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661060,06:45:49,06:45:49,417,12,,,,3773.54,0
12661060,06:46:22,06:46:22,418,13,,,,3935.21,0
12661060,06:47:10,06:47:10,419,14,,,,4237.24,0
12661060,06:47:53,06:47:53,348,15,,,,4530.49,0
12661060,06:49:36,06:49:36,349,16,,,,5245.74,0
12661060,06:51:00,06:51:00,350,17,,,,5819.13,
12661060,06:51:19,06:51:19,351,18,,,,6026.97,0
12661060,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661060,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661060,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661060,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661060,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661060,06:55:09,06:55:09,354,24,,,,8103.97,0
12661060,06:56:29,06:56:29,355,25,,,,8718.52,0
12661060,06:56:44,06:56:44,356,26,,,,8899.76,0
12661060,06:57:00,06:57:00,357,27,,,,9058.62,
12661060,06:57:34,06:57:34,358,28,,,,9207.97,0
12661060,06:58:28,06:58:28,359,29,,,,9394.73,0
12661060,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661060,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661060,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661060,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661060,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661060,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661060,07:08:00,07:08:00,9922,36,,1,,12507.9,
12661090,06:37:00,06:37:00,9954,1,,,1,0,
12661090,06:38:18,06:38:18,7581,2,,,,648.11,0
12661090,06:39:17,06:39:17,9087,3,,,,1183.39,0
12661090,06:40:17,06:40:17,189,4,,,,1669.53,0
12661090,06:40:46,06:40:46,7486,5,,,,1888,0
12661090,06:41:52,06:41:52,191,6,,,,2343.66,0
12661090,06:42:49,06:42:49,10270,7,,,,2762.11,0
12661090,06:43:00,06:43:00,7748,8,,,,2839.54,
12661090,06:43:41,06:43:41,8227,9,,,,3042.96,0
12661090,06:44:27,06:44:27,8764,10,,,,3319.35,0
12661090,06:45:11,06:45:11,8228,11,,,,3506.11,0
12661090,06:45:49,06:45:49,417,12,,,,3773.54,0
12661090,06:46:22,06:46:22,418,13,,,,3935.21,0
12661090,06:47:10,06:47:10,419,14,,,,4237.24,0
12661090,06:47:53,06:47:53,348,15,,,,4530.49,0
12661090,06:49:36,06:49:36,349,16,,,,5245.74,0
12661090,06:51:00,06:51:00,350,17,,,,5819.13,
12661090,06:51:19,06:51:19,351,18,,,,6026.97,0
12661090,06:51:44,06:51:44,8065,19,,,,6292.92,0
12661090,06:52:13,06:52:13,8229,20,,,,6580.64,0
12661090,06:52:59,06:52:59,8230,21,,,,6992.06,0
12661090,06:53:58,06:53:58,8894,22,,,,7449.89,0
12661090,06:54:32,06:54:32,8231,23,,,,7713.87,0
12661090,06:55:09,06:55:09,354,24,,,,8103.97,0
12661090,06:56:29,06:56:29,355,25,,,,8718.52,0
12661090,06:56:44,06:56:44,356,26,,,,8899.76,0
12661090,06:57:00,06:57:00,357,27,,,,9058.62,
12661090,06:57:34,06:57:34,358,28,,,,9207.97,0
12661090,06:58:28,06:58:28,359,29,,,,9394.73,0
12661090,06:59:12,06:59:12,9032,30,,,,9643.35,0
12661090,07:00:23,07:00:23,1735,31,,,,10037.65,0
12661090,07:00:58,07:00:58,1736,32,,,,10163.59,0
12661090,07:01:42,07:01:42,1737,33,,,,10410.15,0
12661090,07:02:38,07:02:38,1738,34,,,,10712.32,0
12661090,07:03:54,07:03:54,1334,35,,,,10994.37,0
12661090,07:08:00,07:08:00,9922,36,,1,,12507.9,
13280020,20:04:00,20:04:00,9954,1,,,1,0,
13280020,20:05:05,20:05:05,7581,2,,,,648.11,0
13280020,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280020,20:06:44,20:06:44,189,4,,,,1669.53,0
13280020,20:07:09,20:07:09,7486,5,,,,1888,0
13280020,20:08:03,20:08:03,191,6,,,,2343.66,0
13280020,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280020,20:09:00,20:09:00,7748,8,,,,2839.54,
13280020,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280020,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280020,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280020,20:11:07,20:11:07,417,12,,,,3773.54,0
13280020,20:11:31,20:11:31,418,13,,,,3935.21,0
13280020,20:12:07,20:12:07,419,14,,,,4237.24,0
13280020,20:12:40,20:12:40,348,15,,,,4530.49,0
13280020,20:13:57,20:13:57,349,16,,,,5245.74,0
13280020,20:15:00,20:15:00,350,17,,,,5819.13,
13280020,20:15:16,20:15:16,351,18,,,,6026.97,0
13280020,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280020,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280020,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280020,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280020,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280020,20:18:28,20:18:28,354,24,,,,8103.97,0
13280020,20:19:34,20:19:34,355,25,,,,8718.52,0
13280020,20:19:46,20:19:46,356,26,,,,8899.76,0
13280020,20:20:00,20:20:00,357,27,,,,9058.62,
13280020,20:20:34,20:20:34,358,28,,,,9207.97,0
13280020,20:21:28,20:21:28,359,29,,,,9394.73,0
13280020,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280020,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280020,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280020,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280020,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280020,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280020,20:31:00,20:31:00,9922,36,,1,,12507.9,
13280030,20:04:00,20:04:00,9954,1,,,1,0,
13280030,20:05:05,20:05:05,7581,2,,,,648.11,0
13280030,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280030,20:06:44,20:06:44,189,4,,,,1669.53,0
13280030,20:07:09,20:07:09,7486,5,,,,1888,0
13280030,20:08:03,20:08:03,191,6,,,,2343.66,0
13280030,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280030,20:09:00,20:09:00,7748,8,,,,2839.54,
13280030,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280030,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280030,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280030,20:11:07,20:11:07,417,12,,,,3773.54,0
13280030,20:11:31,20:11:31,418,13,,,,3935.21,0
13280030,20:12:07,20:12:07,419,14,,,,4237.24,0
13280030,20:12:40,20:12:40,348,15,,,,4530.49,0
13280030,20:13:57,20:13:57,349,16,,,,5245.74,0
13280030,20:15:00,20:15:00,350,17,,,,5819.13,
13280030,20:15:16,20:15:16,351,18,,,,6026.97,0
13280030,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280030,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280030,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280030,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280030,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280030,20:18:28,20:18:28,354,24,,,,8103.97,0
13280030,20:19:34,20:19:34,355,25,,,,8718.52,0
13280030,20:19:46,20:19:46,356,26,,,,8899.76,0
13280030,20:20:00,20:20:00,357,27,,,,9058.62,
13280030,20:20:34,20:20:34,358,28,,,,9207.97,0
13280030,20:21:28,20:21:28,359,29,,,,9394.73,0
13280030,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280030,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280030,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280030,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280030,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280030,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280030,20:31:00,20:31:00,9922,36,,1,,12507.9,
13280040,20:04:00,20:04:00,9954,1,,,1,0,
13280040,20:05:05,20:05:05,7581,2,,,,648.11,0
13280040,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280040,20:06:44,20:06:44,189,4,,,,1669.53,0
13280040,20:07:09,20:07:09,7486,5,,,,1888,0
13280040,20:08:03,20:08:03,191,6,,,,2343.66,0
13280040,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280040,20:09:00,20:09:00,7748,8,,,,2839.54,
13280040,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280040,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280040,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280040,20:11:07,20:11:07,417,12,,,,3773.54,0
13280040,20:11:31,20:11:31,418,13,,,,3935.21,0
13280040,20:12:07,20:12:07,419,14,,,,4237.24,0
13280040,20:12:40,20:12:40,348,15,,,,4530.49,0
13280040,20:13:57,20:13:57,349,16,,,,5245.74,0
13280040,20:15:00,20:15:00,350,17,,,,5819.13,
13280040,20:15:16,20:15:16,351,18,,,,6026.97,0
13280040,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280040,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280040,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280040,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280040,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280040,20:18:28,20:18:28,354,24,,,,8103.97,0
13280040,20:19:34,20:19:34,355,25,,,,8718.52,0
13280040,20:19:46,20:19:46,356,26,,,,8899.76,0
13280040,20:20:00,20:20:00,357,27,,,,9058.62,
13280040,20:20:34,20:20:34,358,28,,,,9207.97,0
13280040,20:21:28,20:21:28,359,29,,,,9394.73,0
13280040,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280040,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280040,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280040,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280040,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280040,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280040,20:31:00,20:31:00,9922,36,,1,,12507.9,
13280050,20:04:00,20:04:00,9954,1,,,1,0,
13280050,20:05:05,20:05:05,7581,2,,,,648.11,0
13280050,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280050,20:06:44,20:06:44,189,4,,,,1669.53,0
13280050,20:07:09,20:07:09,7486,5,,,,1888,0
13280050,20:08:03,20:08:03,191,6,,,,2343.66,0
13280050,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280050,20:09:00,20:09:00,7748,8,,,,2839.54,
13280050,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280050,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280050,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280050,20:11:07,20:11:07,417,12,,,,3773.54,0
13280050,20:11:31,20:11:31,418,13,,,,3935.21,0
13280050,20:12:07,20:12:07,419,14,,,,4237.24,0
13280050,20:12:40,20:12:40,348,15,,,,4530.49,0
13280050,20:13:57,20:13:57,349,16,,,,5245.74,0
13280050,20:15:00,20:15:00,350,17,,,,5819.13,
13280050,20:15:16,20:15:16,351,18,,,,6026.97,0
13280050,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280050,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280050,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280050,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280050,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280050,20:18:28,20:18:28,354,24,,,,8103.97,0
13280050,20:19:34,20:19:34,355,25,,,,8718.52,0
13280050,20:19:46,20:19:46,356,26,,,,8899.76,0
13280050,20:20:00,20:20:00,357,27,,,,9058.62,
13280050,20:20:34,20:20:34,358,28,,,,9207.97,0
13280050,20:21:28,20:21:28,359,29,,,,9394.73,0
13280050,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280050,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280050,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280050,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280050,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280050,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280050,20:31:00,20:31:00,9922,36,,1,,12507.9,
13280060,20:04:00,20:04:00,9954,1,,,1,0,
13280060,20:05:05,20:05:05,7581,2,,,,648.11,0
13280060,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280060,20:06:44,20:06:44,189,4,,,,1669.53,0
13280060,20:07:09,20:07:09,7486,5,,,,1888,0
13280060,20:08:03,20:08:03,191,6,,,,2343.66,0
13280060,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280060,20:09:00,20:09:00,7748,8,,,,2839.54,
13280060,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280060,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280060,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280060,20:11:07,20:11:07,417,12,,,,3773.54,0
13280060,20:11:31,20:11:31,418,13,,,,3935.21,0
13280060,20:12:07,20:12:07,419,14,,,,4237.24,0
13280060,20:12:40,20:12:40,348,15,,,,4530.49,0
13280060,20:13:57,20:13:57,349,16,,,,5245.74,0
13280060,20:15:00,20:15:00,350,17,,,,5819.13,
13280060,20:15:16,20:15:16,351,18,,,,6026.97,0
13280060,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280060,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280060,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280060,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280060,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280060,20:18:28,20:18:28,354,24,,,,8103.97,0
13280060,20:19:34,20:19:34,355,25,,,,8718.52,0
13280060,20:19:46,20:19:46,356,26,,,,8899.76,0
13280060,20:20:00,20:20:00,357,27,,,,9058.62,
13280060,20:20:34,20:20:34,358,28,,,,9207.97,0
13280060,20:21:28,20:21:28,359,29,,,,9394.73,0
13280060,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280060,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280060,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280060,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280060,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280060,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280060,20:31:00,20:31:00,9922,36,,1,,12507.9,
13280090,20:04:00,20:04:00,9954,1,,,1,0,
13280090,20:05:05,20:05:05,7581,2,,,,648.11,0
13280090,20:05:54,20:05:54,9087,3,,,,1183.39,0
13280090,20:06:44,20:06:44,189,4,,,,1669.53,0
13280090,20:07:09,20:07:09,7486,5,,,,1888,0
13280090,20:08:03,20:08:03,191,6,,,,2343.66,0
13280090,20:08:50,20:08:50,10270,7,,,,2762.11,0
13280090,20:09:00,20:09:00,7748,8,,,,2839.54,
13280090,20:09:31,20:09:31,8227,9,,,,3042.96,0
13280090,20:10:05,20:10:05,8764,10,,,,3319.35,0
13280090,20:10:38,20:10:38,8228,11,,,,3506.11,0
13280090,20:11:07,20:11:07,417,12,,,,3773.54,0
13280090,20:11:31,20:11:31,418,13,,,,3935.21,0
13280090,20:12:07,20:12:07,419,14,,,,4237.24,0
13280090,20:12:40,20:12:40,348,15,,,,4530.49,0
13280090,20:13:57,20:13:57,349,16,,,,5245.74,0
13280090,20:15:00,20:15:00,350,17,,,,5819.13,
13280090,20:15:16,20:15:16,351,18,,,,6026.97,0
13280090,20:15:36,20:15:36,8065,19,,,,6292.92,0
13280090,20:16:01,20:16:01,8229,20,,,,6580.64,0
13280090,20:16:39,20:16:39,8230,21,,,,6992.06,0
13280090,20:17:28,20:17:28,8894,22,,,,7449.89,0
13280090,20:17:56,20:17:56,8231,23,,,,7713.87,0
13280090,20:18:28,20:18:28,354,24,,,,8103.97,0
13280090,20:19:34,20:19:34,355,25,,,,8718.52,0
13280090,20:19:46,20:19:46,356,26,,,,8899.76,0
13280090,20:20:00,20:20:00,357,27,,,,9058.62,
13280090,20:20:34,20:20:34,358,28,,,,9207.97,0
13280090,20:21:28,20:21:28,359,29,,,,9394.73,0
13280090,20:22:12,20:22:12,9032,30,,,,9643.35,0
13280090,20:23:23,20:23:23,1735,31,,,,10037.65,0
13280090,20:23:58,20:23:58,1736,32,,,,10163.59,0
13280090,20:24:42,20:24:42,1737,33,,,,10410.15,0
13280090,20:25:38,20:25:38,1738,34,,,,10712.32,0
13280090,20:26:54,20:26:54,1334,35,,,,10994.37,0
13280090,20:31:00,20:31:00,9922,36,,1,,12507.9,
13396020,18:04:00,18:04:00,9954,1,,,1,0,
13396020,18:05:18,18:05:18,7581,2,,,,648.11,0
13396020,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396020,18:07:17,18:07:17,189,4,,,,1669.53,0
13396020,18:07:46,18:07:46,7486,5,,,,1888,0
13396020,18:08:52,18:08:52,191,6,,,,2343.66,0
13396020,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396020,18:10:00,18:10:00,7748,8,,,,2839.54,
13396020,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396020,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396020,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396020,18:12:28,18:12:28,417,12,,,,3773.54,0
13396020,18:12:57,18:12:57,418,13,,,,3935.21,0
13396020,18:13:38,18:13:38,419,14,,,,4237.24,0
13396020,18:14:17,18:14:17,348,15,,,,4530.49,0
13396020,18:15:46,18:15:46,349,16,,,,5245.74,0
13396020,18:17:00,18:17:00,350,17,,,,5819.13,
13396020,18:17:19,18:17:19,351,18,,,,6026.97,0
13396020,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396020,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396020,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396020,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396020,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396020,18:21:09,18:21:09,354,24,,,,8103.97,0
13396020,18:22:29,18:22:29,355,25,,,,8718.52,0
13396020,18:22:44,18:22:44,356,26,,,,8899.76,0
13396020,18:23:00,18:23:00,357,27,,,,9058.62,
13396020,18:23:41,18:23:41,358,28,,,,9207.97,0
13396020,18:24:44,18:24:44,359,29,,,,9394.73,0
13396020,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396020,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396020,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396020,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396020,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396020,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396020,18:36:00,18:36:00,9922,36,,1,,12507.9,
13396030,18:04:00,18:04:00,9954,1,,,1,0,
13396030,18:05:18,18:05:18,7581,2,,,,648.11,0
13396030,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396030,18:07:17,18:07:17,189,4,,,,1669.53,0
13396030,18:07:46,18:07:46,7486,5,,,,1888,0
13396030,18:08:52,18:08:52,191,6,,,,2343.66,0
13396030,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396030,18:10:00,18:10:00,7748,8,,,,2839.54,
13396030,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396030,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396030,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396030,18:12:28,18:12:28,417,12,,,,3773.54,0
13396030,18:12:57,18:12:57,418,13,,,,3935.21,0
13396030,18:13:38,18:13:38,419,14,,,,4237.24,0
13396030,18:14:17,18:14:17,348,15,,,,4530.49,0
13396030,18:15:46,18:15:46,349,16,,,,5245.74,0
13396030,18:17:00,18:17:00,350,17,,,,5819.13,
13396030,18:17:19,18:17:19,351,18,,,,6026.97,0
13396030,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396030,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396030,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396030,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396030,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396030,18:21:09,18:21:09,354,24,,,,8103.97,0
13396030,18:22:29,18:22:29,355,25,,,,8718.52,0
13396030,18:22:44,18:22:44,356,26,,,,8899.76,0
13396030,18:23:00,18:23:00,357,27,,,,9058.62,
13396030,18:23:41,18:23:41,358,28,,,,9207.97,0
13396030,18:24:44,18:24:44,359,29,,,,9394.73,0
13396030,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396030,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396030,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396030,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396030,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396030,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396030,18:36:00,18:36:00,9922,36,,1,,12507.9,
13396040,18:04:00,18:04:00,9954,1,,,1,0,
13396040,18:05:18,18:05:18,7581,2,,,,648.11,0
13396040,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396040,18:07:17,18:07:17,189,4,,,,1669.53,0
13396040,18:07:46,18:07:46,7486,5,,,,1888,0
13396040,18:08:52,18:08:52,191,6,,,,2343.66,0
13396040,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396040,18:10:00,18:10:00,7748,8,,,,2839.54,
13396040,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396040,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396040,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396040,18:12:28,18:12:28,417,12,,,,3773.54,0
13396040,18:12:57,18:12:57,418,13,,,,3935.21,0
13396040,18:13:38,18:13:38,419,14,,,,4237.24,0
13396040,18:14:17,18:14:17,348,15,,,,4530.49,0
13396040,18:15:46,18:15:46,349,16,,,,5245.74,0
13396040,18:17:00,18:17:00,350,17,,,,5819.13,
13396040,18:17:19,18:17:19,351,18,,,,6026.97,0
13396040,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396040,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396040,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396040,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396040,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396040,18:21:09,18:21:09,354,24,,,,8103.97,0
13396040,18:22:29,18:22:29,355,25,,,,8718.52,0
13396040,18:22:44,18:22:44,356,26,,,,8899.76,0
13396040,18:23:00,18:23:00,357,27,,,,9058.62,
13396040,18:23:41,18:23:41,358,28,,,,9207.97,0
13396040,18:24:44,18:24:44,359,29,,,,9394.73,0
13396040,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396040,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396040,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396040,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396040,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396040,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396040,18:36:00,18:36:00,9922,36,,1,,12507.9,
13396050,18:04:00,18:04:00,9954,1,,,1,0,
13396050,18:05:18,18:05:18,7581,2,,,,648.11,0
13396050,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396050,18:07:17,18:07:17,189,4,,,,1669.53,0
13396050,18:07:46,18:07:46,7486,5,,,,1888,0
13396050,18:08:52,18:08:52,191,6,,,,2343.66,0
13396050,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396050,18:10:00,18:10:00,7748,8,,,,2839.54,
13396050,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396050,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396050,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396050,18:12:28,18:12:28,417,12,,,,3773.54,0
13396050,18:12:57,18:12:57,418,13,,,,3935.21,0
13396050,18:13:38,18:13:38,419,14,,,,4237.24,0
13396050,18:14:17,18:14:17,348,15,,,,4530.49,0
13396050,18:15:46,18:15:46,349,16,,,,5245.74,0
13396050,18:17:00,18:17:00,350,17,,,,5819.13,
13396050,18:17:19,18:17:19,351,18,,,,6026.97,0
13396050,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396050,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396050,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396050,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396050,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396050,18:21:09,18:21:09,354,24,,,,8103.97,0
13396050,18:22:29,18:22:29,355,25,,,,8718.52,0
13396050,18:22:44,18:22:44,356,26,,,,8899.76,0
13396050,18:23:00,18:23:00,357,27,,,,9058.62,
13396050,18:23:41,18:23:41,358,28,,,,9207.97,0
13396050,18:24:44,18:24:44,359,29,,,,9394.73,0
13396050,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396050,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396050,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396050,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396050,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396050,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396050,18:36:00,18:36:00,9922,36,,1,,12507.9,
13396060,18:04:00,18:04:00,9954,1,,,1,0,
13396060,18:05:18,18:05:18,7581,2,,,,648.11,0
13396060,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396060,18:07:17,18:07:17,189,4,,,,1669.53,0
13396060,18:07:46,18:07:46,7486,5,,,,1888,0
13396060,18:08:52,18:08:52,191,6,,,,2343.66,0
13396060,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396060,18:10:00,18:10:00,7748,8,,,,2839.54,
13396060,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396060,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396060,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396060,18:12:28,18:12:28,417,12,,,,3773.54,0
13396060,18:12:57,18:12:57,418,13,,,,3935.21,0
13396060,18:13:38,18:13:38,419,14,,,,4237.24,0
13396060,18:14:17,18:14:17,348,15,,,,4530.49,0
13396060,18:15:46,18:15:46,349,16,,,,5245.74,0
13396060,18:17:00,18:17:00,350,17,,,,5819.13,
13396060,18:17:19,18:17:19,351,18,,,,6026.97,0
13396060,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396060,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396060,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396060,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396060,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396060,18:21:09,18:21:09,354,24,,,,8103.97,0
13396060,18:22:29,18:22:29,355,25,,,,8718.52,0
13396060,18:22:44,18:22:44,356,26,,,,8899.76,0
13396060,18:23:00,18:23:00,357,27,,,,9058.62,
13396060,18:23:41,18:23:41,358,28,,,,9207.97,0
13396060,18:24:44,18:24:44,359,29,,,,9394.73,0
13396060,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396060,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396060,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396060,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396060,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396060,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396060,18:36:00,18:36:00,9922,36,,1,,12507.9,
13396090,18:04:00,18:04:00,9954,1,,,1,0,
13396090,18:05:18,18:05:18,7581,2,,,,648.11,0
13396090,18:06:17,18:06:17,9087,3,,,,1183.39,0
13396090,18:07:17,18:07:17,189,4,,,,1669.53,0
13396090,18:07:46,18:07:46,7486,5,,,,1888,0
13396090,18:08:52,18:08:52,191,6,,,,2343.66,0
13396090,18:09:49,18:09:49,10270,7,,,,2762.11,0
13396090,18:10:00,18:10:00,7748,8,,,,2839.54,
13396090,18:10:36,18:10:36,8227,9,,,,3042.96,0
13396090,18:11:16,18:11:16,8764,10,,,,3319.35,0
13396090,18:11:54,18:11:54,8228,11,,,,3506.11,0
13396090,18:12:28,18:12:28,417,12,,,,3773.54,0
13396090,18:12:57,18:12:57,418,13,,,,3935.21,0
13396090,18:13:38,18:13:38,419,14,,,,4237.24,0
13396090,18:14:17,18:14:17,348,15,,,,4530.49,0
13396090,18:15:46,18:15:46,349,16,,,,5245.74,0
13396090,18:17:00,18:17:00,350,17,,,,5819.13,
13396090,18:17:19,18:17:19,351,18,,,,6026.97,0
13396090,18:17:44,18:17:44,8065,19,,,,6292.92,0
13396090,18:18:13,18:18:13,8229,20,,,,6580.64,0
13396090,18:18:59,18:18:59,8230,21,,,,6992.06,0
13396090,18:19:58,18:19:58,8894,22,,,,7449.89,0
13396090,18:20:32,18:20:32,8231,23,,,,7713.87,0
13396090,18:21:09,18:21:09,354,24,,,,8103.97,0
13396090,18:22:29,18:22:29,355,25,,,,8718.52,0
13396090,18:22:44,18:22:44,356,26,,,,8899.76,0
13396090,18:23:00,18:23:00,357,27,,,,9058.62,
13396090,18:23:41,18:23:41,358,28,,,,9207.97,0
13396090,18:24:44,18:24:44,359,29,,,,9394.73,0
13396090,18:25:36,18:25:36,9032,30,,,,9643.35,0
13396090,18:27:00,18:27:00,1735,31,,,,10037.65,0
13396090,18:27:41,18:27:41,1736,32,,,,10163.59,0
13396090,18:28:33,18:28:33,1737,33,,,,10410.15,0
13396090,18:29:39,18:29:39,1738,34,,,,10712.32,0
13396090,18:31:09,18:31:09,1334,35,,,,10994.37,0
13396090,18:36:00,18:36:00,9922,36,,1,,12507.9,
1351010,14:03:00,14:03:00,9954,1,,,1,0,
1351010,14:04:18,14:04:18,7581,2,,,,648.11,0
1351010,14:05:17,14:05:17,9087,3,,,,1183.39,0
1351010,14:06:17,14:06:17,189,4,,,,1669.53,0
1351010,14:06:46,14:06:46,7486,5,,,,1888,0
1351010,14:07:52,14:07:52,191,6,,,,2343.66,0
1351010,14:08:49,14:08:49,10270,7,,,,2762.11,0
1351010,14:09:00,14:09:00,7748,8,,,,2839.54,
1351010,14:09:31,14:09:31,8227,9,,,,3042.96,0
1351010,14:10:05,14:10:05,8764,10,,,,3319.35,0
1351010,14:10:38,14:10:38,8228,11,,,,3506.11,0
1351010,14:11:07,14:11:07,417,12,,,,3773.54,0
1351010,14:11:31,14:11:31,418,13,,,,3935.21,0
1351010,14:12:07,14:12:07,419,14,,,,4237.24,0
1351010,14:12:40,14:12:40,348,15,,,,4530.49,0
1351010,14:13:57,14:13:57,349,16,,,,5245.74,0
1351010,14:15:00,14:15:00,350,17,,,,5819.13,
1351010,14:15:16,14:15:16,351,18,,,,6026.97,0
1351010,14:15:36,14:15:36,8065,19,,,,6292.92,0
1351010,14:16:01,14:16:01,8229,20,,,,6580.64,0
1351010,14:16:39,14:16:39,8230,21,,,,6992.06,0
1351010,14:17:28,14:17:28,8894,22,,,,7449.89,0
1351010,14:17:56,14:17:56,8231,23,,,,7713.87,0
1351010,14:18:28,14:18:28,354,24,,,,8103.97,0
1351010,14:19:34,14:19:34,355,25,,,,8718.52,0
1351010,14:19:46,14:19:46,356,26,,,,8899.76,0
1351010,14:20:00,14:20:00,357,27,,,,9058.62,
1351010,14:20:31,14:20:31,358,28,,,,9207.97,0
1351010,14:21:20,14:21:20,359,29,,,,9394.73,0
1351010,14:22:00,14:22:00,9032,30,,,,9643.35,0
1351010,14:23:05,14:23:05,1735,31,,,,10037.65,0
1351010,14:23:36,14:23:36,1736,32,,,,10163.59,0
1351010,14:24:16,14:24:16,1737,33,,,,10410.15,0
1351010,14:25:07,14:25:07,1738,34,,,,10712.32,0
1351010,14:26:16,14:26:16,1334,35,,,,10994.37,0
1351010,14:30:00,14:30:00,9922,36,,1,,12507.9,
1351080,14:03:00,14:03:00,9954,1,,,1,0,
1351080,14:04:18,14:04:18,7581,2,,,,648.11,0
1351080,14:05:17,14:05:17,9087,3,,,,1183.39,0
1351080,14:06:17,14:06:17,189,4,,,,1669.53,0
1351080,14:06:46,14:06:46,7486,5,,,,1888,0
1351080,14:07:52,14:07:52,191,6,,,,2343.66,0
1351080,14:08:49,14:08:49,10270,7,,,,2762.11,0
1351080,14:09:00,14:09:00,7748,8,,,,2839.54,
1351080,14:09:31,14:09:31,8227,9,,,,3042.96,0
1351080,14:10:05,14:10:05,8764,10,,,,3319.35,0
1351080,14:10:38,14:10:38,8228,11,,,,3506.11,0
1351080,14:11:07,14:11:07,417,12,,,,3773.54,0
1351080,14:11:31,14:11:31,418,13,,,,3935.21,0
1351080,14:12:07,14:12:07,419,14,,,,4237.24,0
1351080,14:12:40,14:12:40,348,15,,,,4530.49,0
1351080,14:13:57,14:13:57,349,16,,,,5245.74,0
1351080,14:15:00,14:15:00,350,17,,,,5819.13,
1351080,14:15:16,14:15:16,351,18,,,,6026.97,0
1351080,14:15:36,14:15:36,8065,19,,,,6292.92,0
1351080,14:16:01,14:16:01,8229,20,,,,6580.64,0
1351080,14:16:39,14:16:39,8230,21,,,,6992.06,0
1351080,14:17:28,14:17:28,8894,22,,,,7449.89,0
1351080,14:17:56,14:17:56,8231,23,,,,7713.87,0
1351080,14:18:28,14:18:28,354,24,,,,8103.97,0
1351080,14:19:34,14:19:34,355,25,,,,8718.52,0
1351080,14:19:46,14:19:46,356,26,,,,8899.76,0
1351080,14:20:00,14:20:00,357,27,,,,9058.62,
1351080,14:20:31,14:20:31,358,28,,,,9207.97,0
1351080,14:21:20,14:21:20,359,29,,,,9394.73,0
1351080,14:22:00,14:22:00,9032,30,,,,9643.35,0
1351080,14:23:05,14:23:05,1735,31,,,,10037.65,0
1351080,14:23:36,14:23:36,1736,32,,,,10163.59,0
1351080,14:24:16,14:24:16,1737,33,,,,10410.15,0
1351080,14:25:07,14:25:07,1738,34,,,,10712.32,0
1351080,14:26:16,14:26:16,1334,35,,,,10994.37,0
1351080,14:30:00,14:30:00,9922,36,,1,,12507.9,
1351110,14:03:00,14:03:00,9954,1,,,1,0,
1351110,14:04:18,14:04:18,7581,2,,,,648.11,0
1351110,14:05:17,14:05:17,9087,3,,,,1183.39,0
1351110,14:06:17,14:06:17,189,4,,,,1669.53,0
1351110,14:06:46,14:06:46,7486,5,,,,1888,0
1351110,14:07:52,14:07:52,191,6,,,,2343.66,0
1351110,14:08:49,14:08:49,10270,7,,,,2762.11,0
1351110,14:09:00,14:09:00,7748,8,,,,2839.54,
1351110,14:09:31,14:09:31,8227,9,,,,3042.96,0
1351110,14:10:05,14:10:05,8764,10,,,,3319.35,0
1351110,14:10:38,14:10:38,8228,11,,,,3506.11,0
1351110,14:11:07,14:11:07,417,12,,,,3773.54,0
1351110,14:11:31,14:11:31,418,13,,,,3935.21,0
1351110,14:12:07,14:12:07,419,14,,,,4237.24,0
1351110,14:12:40,14:12:40,348,15,,,,4530.49,0
1351110,14:13:57,14:13:57,349,16,,,,5245.74,0
1351110,14:15:00,14:15:00,350,17,,,,5819.13,
1351110,14:15:16,14:15:16,351,18,,,,6026.97,0
1351110,14:15:36,14:15:36,8065,19,,,,6292.92,0
1351110,14:16:01,14:16:01,8229,20,,,,6580.64,0
1351110,14:16:39,14:16:39,8230,21,,,,6992.06,0
1351110,14:17:28,14:17:28,8894,22,,,,7449.89,0
1351110,14:17:56,14:17:56,8231,23,,,,7713.87,0
1351110,14:18:28,14:18:28,354,24,,,,8103.97,0
1351110,14:19:34,14:19:34,355,25,,,,8718.52,0
1351110,14:19:46,14:19:46,356,26,,,,8899.76,0
1351110,14:20:00,14:20:00,357,27,,,,9058.62,
1351110,14:20:31,14:20:31,358,28,,,,9207.97,0
1351110,14:21:20,14:21:20,359,29,,,,9394.73,0
1351110,14:22:00,14:22:00,9032,30,,,,9643.35,0
1351110,14:23:05,14:23:05,1735,31,,,,10037.65,0
1351110,14:23:36,14:23:36,1736,32,,,,10163.59,0
1351110,14:24:16,14:24:16,1737,33,,,,10410.15,0
1351110,14:25:07,14:25:07,1738,34,,,,10712.32,0
1351110,14:26:16,14:26:16,1334,35,,,,10994.37,0
1351110,14:30:00,14:30:00,9922,36,,1,,12507.9,
14064010,11:03:00,11:03:00,9954,1,,,1,0,
14064010,11:04:18,11:04:18,7581,2,,,,648.11,0
14064010,11:05:17,11:05:17,9087,3,,,,1183.39,0
14064010,11:06:17,11:06:17,189,4,,,,1669.53,0
14064010,11:06:46,11:06:46,7486,5,,,,1888,0
14064010,11:07:52,11:07:52,191,6,,,,2343.66,0
14064010,11:08:49,11:08:49,10270,7,,,,2762.11,0
14064010,11:09:00,11:09:00,7748,8,,,,2839.54,
14064010,11:09:31,11:09:31,8227,9,,,,3042.96,0
14064010,11:10:05,11:10:05,8764,10,,,,3319.35,0
14064010,11:10:38,11:10:38,8228,11,,,,3506.11,0
14064010,11:11:07,11:11:07,417,12,,,,3773.54,0
14064010,11:11:31,11:11:31,418,13,,,,3935.21,0
14064010,11:12:07,11:12:07,419,14,,,,4237.24,0
14064010,11:12:40,11:12:40,348,15,,,,4530.49,0
14064010,11:13:57,11:13:57,349,16,,,,5245.74,0
14064010,11:15:00,11:15:00,350,17,,,,5819.13,
14064010,11:15:16,11:15:16,351,18,,,,6026.97,0
14064010,11:15:36,11:15:36,8065,19,,,,6292.92,0
14064010,11:16:01,11:16:01,8229,20,,,,6580.64,0
14064010,11:16:39,11:16:39,8230,21,,,,6992.06,0
14064010,11:17:28,11:17:28,8894,22,,,,7449.89,0
14064010,11:17:56,11:17:56,8231,23,,,,7713.87,0
14064010,11:18:28,11:18:28,354,24,,,,8103.97,0
14064010,11:19:34,11:19:34,355,25,,,,8718.52,0
14064010,11:19:46,11:19:46,356,26,,,,8899.76,0
14064010,11:20:00,11:20:00,357,27,,,,9058.62,
14064010,11:20:31,11:20:31,358,28,,,,9207.97,0
14064010,11:21:20,11:21:20,359,29,,,,9394.73,0
14064010,11:22:00,11:22:00,9032,30,,,,9643.35,0
14064010,11:23:05,11:23:05,1735,31,,,,10037.65,0
14064010,11:23:36,11:23:36,1736,32,,,,10163.59,0
14064010,11:24:16,11:24:16,1737,33,,,,10410.15,0
14064010,11:25:07,11:25:07,1738,34,,,,10712.32,0
14064010,11:26:16,11:26:16,1334,35,,,,10994.37,0
14064010,11:30:00,11:30:00,9922,36,,1,,12507.9,
14064080,11:03:00,11:03:00,9954,1,,,1,0,
14064080,11:04:18,11:04:18,7581,2,,,,648.11,0
14064080,11:05:17,11:05:17,9087,3,,,,1183.39,0
14064080,11:06:17,11:06:17,189,4,,,,1669.53,0
14064080,11:06:46,11:06:46,7486,5,,,,1888,0
14064080,11:07:52,11:07:52,191,6,,,,2343.66,0
14064080,11:08:49,11:08:49,10270,7,,,,2762.11,0
14064080,11:09:00,11:09:00,7748,8,,,,2839.54,
14064080,11:09:31,11:09:31,8227,9,,,,3042.96,0
14064080,11:10:05,11:10:05,8764,10,,,,3319.35,0
14064080,11:10:38,11:10:38,8228,11,,,,3506.11,0
14064080,11:11:07,11:11:07,417,12,,,,3773.54,0
14064080,11:11:31,11:11:31,418,13,,,,3935.21,0
14064080,11:12:07,11:12:07,419,14,,,,4237.24,0
14064080,11:12:40,11:12:40,348,15,,,,4530.49,0
14064080,11:13:57,11:13:57,349,16,,,,5245.74,0
14064080,11:15:00,11:15:00,350,17,,,,5819.13,
14064080,11:15:16,11:15:16,351,18,,,,6026.97,0
14064080,11:15:36,11:15:36,8065,19,,,,6292.92,0
14064080,11:16:01,11:16:01,8229,20,,,,6580.64,0
14064080,11:16:39,11:16:39,8230,21,,,,6992.06,0
14064080,11:17:28,11:17:28,8894,22,,,,7449.89,0
14064080,11:17:56,11:17:56,8231,23,,,,7713.87,0
14064080,11:18:28,11:18:28,354,24,,,,8103.97,0
14064080,11:19:34,11:19:34,355,25,,,,8718.52,0
14064080,11:19:46,11:19:46,356,26,,,,8899.76,0
14064080,11:20:00,11:20:00,357,27,,,,9058.62,
14064080,11:20:31,11:20:31,358,28,,,,9207.97,0
14064080,11:21:20,11:21:20,359,29,,,,9394.73,0
14064080,11:22:00,11:22:00,9032,30,,,,9643.35,0
14064080,11:23:05,11:23:05,1735,31,,,,10037.65,0
14064080,11:23:36,11:23:36,1736,32,,,,10163.59,0
14064080,11:24:16,11:24:16,1737,33,,,,10410.15,0
14064080,11:25:07,11:25:07,1738,34,,,,10712.32,0
14064080,11:26:16,11:26:16,1334,35,,,,10994.37,0
14064080,11:30:00,11:30:00,9922,36,,1,,12507.9,
14064110,11:03:00,11:03:00,9954,1,,,1,0,
14064110,11:04:18,11:04:18,7581,2,,,,648.11,0
14064110,11:05:17,11:05:17,9087,3,,,,1183.39,0
14064110,11:06:17,11:06:17,189,4,,,,1669.53,0
14064110,11:06:46,11:06:46,7486,5,,,,1888,0
14064110,11:07:52,11:07:52,191,6,,,,2343.66,0
14064110,11:08:49,11:08:49,10270,7,,,,2762.11,0
14064110,11:09:00,11:09:00,7748,8,,,,2839.54,
14064110,11:09:31,11:09:31,8227,9,,,,3042.96,0
14064110,11:10:05,11:10:05,8764,10,,,,3319.35,0
14064110,11:10:38,11:10:38,8228,11,,,,3506.11,0
14064110,11:11:07,11:11:07,417,12,,,,3773.54,0
14064110,11:11:31,11:11:31,418,13,,,,3935.21,0
14064110,11:12:07,11:12:07,419,14,,,,4237.24,0
14064110,11:12:40,11:12:40,348,15,,,,4530.49,0
14064110,11:13:57,11:13:57,349,16,,,,5245.74,0
14064110,11:15:00,11:15:00,350,17,,,,5819.13,
14064110,11:15:16,11:15:16,351,18,,,,6026.97,0
14064110,11:15:36,11:15:36,8065,19,,,,6292.92,0
14064110,11:16:01,11:16:01,8229,20,,,,6580.64,0
14064110,11:16:39,11:16:39,8230,21,,,,6992.06,0
14064110,11:17:28,11:17:28,8894,22,,,,7449.89,0
14064110,11:17:56,11:17:56,8231,23,,,,7713.87,0
14064110,11:18:28,11:18:28,354,24,,,,8103.97,0
14064110,11:19:34,11:19:34,355,25,,,,8718.52,0
14064110,11:19:46,11:19:46,356,26,,,,8899.76,0
14064110,11:20:00,11:20:00,357,27,,,,9058.62,
14064110,11:20:31,11:20:31,358,28,,,,9207.97,0
14064110,11:21:20,11:21:20,359,29,,,,9394.73,0
14064110,11:22:00,11:22:00,9032,30,,,,9643.35,0
14064110,11:23:05,11:23:05,1735,31,,,,10037.65,0
14064110,11:23:36,11:23:36,1736,32,,,,10163.59,0
14064110,11:24:16,11:24:16,1737,33,,,,10410.15,0
14064110,11:25:07,11:25:07,1738,34,,,,10712.32,0
14064110,11:26:16,11:26:16,1334,35,,,,10994.37,0
14064110,11:30:00,11:30:00,9922,36,,1,,12507.9,
1417010,09:03:00,09:03:00,9954,1,,,1,0,
1417010,09:04:18,09:04:18,7581,2,,,,648.11,0
1417010,09:05:17,09:05:17,9087,3,,,,1183.39,0
1417010,09:06:17,09:06:17,189,4,,,,1669.53,0
1417010,09:06:46,09:06:46,7486,5,,,,1888,0
1417010,09:07:52,09:07:52,191,6,,,,2343.66,0
1417010,09:08:49,09:08:49,10270,7,,,,2762.11,0
1417010,09:09:00,09:09:00,7748,8,,,,2839.54,
1417010,09:09:31,09:09:31,8227,9,,,,3042.96,0
1417010,09:10:05,09:10:05,8764,10,,,,3319.35,0
1417010,09:10:38,09:10:38,8228,11,,,,3506.11,0
1417010,09:11:07,09:11:07,417,12,,,,3773.54,0
1417010,09:11:31,09:11:31,418,13,,,,3935.21,0
1417010,09:12:07,09:12:07,419,14,,,,4237.24,0
1417010,09:12:40,09:12:40,348,15,,,,4530.49,0
1417010,09:13:57,09:13:57,349,16,,,,5245.74,0
1417010,09:15:00,09:15:00,350,17,,,,5819.13,
1417010,09:15:16,09:15:16,351,18,,,,6026.97,0
1417010,09:15:36,09:15:36,8065,19,,,,6292.92,0
1417010,09:16:01,09:16:01,8229,20,,,,6580.64,0
1417010,09:16:39,09:16:39,8230,21,,,,6992.06,0
1417010,09:17:28,09:17:28,8894,22,,,,7449.89,0
1417010,09:17:56,09:17:56,8231,23,,,,7713.87,0
1417010,09:18:28,09:18:28,354,24,,,,8103.97,0
1417010,09:19:34,09:19:34,355,25,,,,8718.52,0
1417010,09:19:46,09:19:46,356,26,,,,8899.76,0
1417010,09:20:00,09:20:00,357,27,,,,9058.62,
1417010,09:20:31,09:20:31,358,28,,,,9207.97,0
1417010,09:21:20,09:21:20,359,29,,,,9394.73,0
1417010,09:22:00,09:22:00,9032,30,,,,9643.35,0
1417010,09:23:05,09:23:05,1735,31,,,,10037.65,0
1417010,09:23:36,09:23:36,1736,32,,,,10163.59,0
1417010,09:24:16,09:24:16,1737,33,,,,10410.15,0
1417010,09:25:07,09:25:07,1738,34,,,,10712.32,0
1417010,09:26:16,09:26:16,1334,35,,,,10994.37,0
1417010,09:30:00,09:30:00,9922,36,,1,,12507.9,
1417080,09:03:00,09:03:00,9954,1,,,1,0,
1417080,09:04:18,09:04:18,7581,2,,,,648.11,0
1417080,09:05:17,09:05:17,9087,3,,,,1183.39,0
1417080,09:06:17,09:06:17,189,4,,,,1669.53,0
1417080,09:06:46,09:06:46,7486,5,,,,1888,0
1417080,09:07:52,09:07:52,191,6,,,,2343.66,0
1417080,09:08:49,09:08:49,10270,7,,,,2762.11,0
1417080,09:09:00,09:09:00,7748,8,,,,2839.54,
1417080,09:09:31,09:09:31,8227,9,,,,3042.96,0
1417080,09:10:05,09:10:05,8764,10,,,,3319.35,0
1417080,09:10:38,09:10:38,8228,11,,,,3506.11,0
1417080,09:11:07,09:11:07,417,12,,,,3773.54,0
1417080,09:11:31,09:11:31,418,13,,,,3935.21,0
1417080,09:12:07,09:12:07,419,14,,,,4237.24,0
1417080,09:12:40,09:12:40,348,15,,,,4530.49,0
1417080,09:13:57,09:13:57,349,16,,,,5245.74,0
1417080,09:15:00,09:15:00,350,17,,,,5819.13,
1417080,09:15:16,09:15:16,351,18,,,,6026.97,0
1417080,09:15:36,09:15:36,8065,19,,,,6292.92,0
1417080,09:16:01,09:16:01,8229,20,,,,6580.64,0
1417080,09:16:39,09:16:39,8230,21,,,,6992.06,0
1417080,09:17:28,09:17:28,8894,22,,,,7449.89,0
1417080,09:17:56,09:17:56,8231,23,,,,7713.87,0
1417080,09:18:28,09:18:28,354,24,,,,8103.97,0
1417080,09:19:34,09:19:34,355,25,,,,8718.52,0
1417080,09:19:46,09:19:46,356,26,,,,8899.76,0
1417080,09:20:00,09:20:00,357,27,,,,9058.62,
1417080,09:20:31,09:20:31,358,28,,,,9207.97,0
1417080,09:21:20,09:21:20,359,29,,,,9394.73,0
1417080,09:22:00,09:22:00,9032,30,,,,9643.35,0
1417080,09:23:05,09:23:05,1735,31,,,,10037.65,0
1417080,09:23:36,09:23:36,1736,32,,,,10163.59,0
1417080,09:24:16,09:24:16,1737,33,,,,10410.15,0
1417080,09:25:07,09:25:07,1738,34,,,,10712.32,0
1417080,09:26:16,09:26:16,1334,35,,,,10994.37,0
1417080,09:30:00,09:30:00,9922,36,,1,,12507.9,
1417110,09:03:00,09:03:00,9954,1,,,1,0,
1417110,09:04:18,09:04:18,7581,2,,,,648.11,0
1417110,09:05:17,09:05:17,9087,3,,,,1183.39,0
1417110,09:06:17,09:06:17,189,4,,,,1669.53,0
1417110,09:06:46,09:06:46,7486,5,,,,1888,0
1417110,09:07:52,09:07:52,191,6,,,,2343.66,0
1417110,09:08:49,09:08:49,10270,7,,,,2762.11,0
1417110,09:09:00,09:09:00,7748,8,,,,2839.54,
1417110,09:09:31,09:09:31,8227,9,,,,3042.96,0
1417110,09:10:05,09:10:05,8764,10,,,,3319.35,0
1417110,09:10:38,09:10:38,8228,11,,,,3506.11,0
1417110,09:11:07,09:11:07,417,12,,,,3773.54,0
1417110,09:11:31,09:11:31,418,13,,,,3935.21,0
1417110,09:12:07,09:12:07,419,14,,,,4237.24,0
1417110,09:12:40,09:12:40,348,15,,,,4530.49,0
1417110,09:13:57,09:13:57,349,16,,,,5245.74,0
1417110,09:15:00,09:15:00,350,17,,,,5819.13,
1417110,09:15:16,09:15:16,351,18,,,,6026.97,0
1417110,09:15:36,09:15:36,8065,19,,,,6292.92,0
1417110,09:16:01,09:16:01,8229,20,,,,6580.64,0
1417110,09:16:39,09:16:39,8230,21,,,,6992.06,0
1417110,09:17:28,09:17:28,8894,22,,,,7449.89,0
1417110,09:17:56,09:17:56,8231,23,,,,7713.87,0
1417110,09:18:28,09:18:28,354,24,,,,8103.97,0
1417110,09:19:34,09:19:34,355,25,,,,8718.52,0
1417110,09:19:46,09:19:46,356,26,,,,8899.76,0
1417110,09:20:00,09:20:00,357,27,,,,9058.62,
1417110,09:20:31,09:20:31,358,28,,,,9207.97,0
1417110,09:21:20,09:21:20,359,29,,,,9394.73,0
1417110,09:22:00,09:22:00,9032,30,,,,9643.35,0
1417110,09:23:05,09:23:05,1735,31,,,,10037.65,0
1417110,09:23:36,09:23:36,1736,32,,,,10163.59,0
1417110,09:24:16,09:24:16,1737,33,,,,10410.15,0
1417110,09:25:07,09:25:07,1738,34,,,,10712.32,0
1417110,09:26:16,09:26:16,1334,35,,,,10994.37,0
1417110,09:30:00,09:30:00,9922,36,,1,,12507.9,
14548020,20:34:00,20:34:00,9954,1,,,1,0,
14548020,20:35:05,20:35:05,7581,2,,,,648.11,0
14548020,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548020,20:36:44,20:36:44,189,4,,,,1669.53,0
14548020,20:37:09,20:37:09,7486,5,,,,1888,0
14548020,20:38:03,20:38:03,191,6,,,,2343.66,0
14548020,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548020,20:39:00,20:39:00,7748,8,,,,2839.54,
14548020,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548020,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548020,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548020,20:41:07,20:41:07,417,12,,,,3773.54,0
14548020,20:41:31,20:41:31,418,13,,,,3935.21,0
14548020,20:42:07,20:42:07,419,14,,,,4237.24,0
14548020,20:42:40,20:42:40,348,15,,,,4530.49,0
14548020,20:43:57,20:43:57,349,16,,,,5245.74,0
14548020,20:45:00,20:45:00,350,17,,,,5819.13,
14548020,20:45:16,20:45:16,351,18,,,,6026.97,0
14548020,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548020,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548020,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548020,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548020,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548020,20:48:28,20:48:28,354,24,,,,8103.97,0
14548020,20:49:34,20:49:34,355,25,,,,8718.52,0
14548020,20:49:46,20:49:46,356,26,,,,8899.76,0
14548020,20:50:00,20:50:00,357,27,,,,9058.62,
14548020,20:50:34,20:50:34,358,28,,,,9207.97,0
14548020,20:51:28,20:51:28,359,29,,,,9394.73,0
14548020,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548020,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548020,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548020,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548020,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548020,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548020,21:01:00,21:01:00,9922,36,,1,,12507.9,
14548030,20:34:00,20:34:00,9954,1,,,1,0,
14548030,20:35:05,20:35:05,7581,2,,,,648.11,0
14548030,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548030,20:36:44,20:36:44,189,4,,,,1669.53,0
14548030,20:37:09,20:37:09,7486,5,,,,1888,0
14548030,20:38:03,20:38:03,191,6,,,,2343.66,0
14548030,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548030,20:39:00,20:39:00,7748,8,,,,2839.54,
14548030,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548030,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548030,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548030,20:41:07,20:41:07,417,12,,,,3773.54,0
14548030,20:41:31,20:41:31,418,13,,,,3935.21,0
14548030,20:42:07,20:42:07,419,14,,,,4237.24,0
14548030,20:42:40,20:42:40,348,15,,,,4530.49,0
14548030,20:43:57,20:43:57,349,16,,,,5245.74,0
14548030,20:45:00,20:45:00,350,17,,,,5819.13,
14548030,20:45:16,20:45:16,351,18,,,,6026.97,0
14548030,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548030,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548030,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548030,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548030,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548030,20:48:28,20:48:28,354,24,,,,8103.97,0
14548030,20:49:34,20:49:34,355,25,,,,8718.52,0
14548030,20:49:46,20:49:46,356,26,,,,8899.76,0
14548030,20:50:00,20:50:00,357,27,,,,9058.62,
14548030,20:50:34,20:50:34,358,28,,,,9207.97,0
14548030,20:51:28,20:51:28,359,29,,,,9394.73,0
14548030,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548030,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548030,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548030,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548030,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548030,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548030,21:01:00,21:01:00,9922,36,,1,,12507.9,
14548040,20:34:00,20:34:00,9954,1,,,1,0,
14548040,20:35:05,20:35:05,7581,2,,,,648.11,0
14548040,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548040,20:36:44,20:36:44,189,4,,,,1669.53,0
14548040,20:37:09,20:37:09,7486,5,,,,1888,0
14548040,20:38:03,20:38:03,191,6,,,,2343.66,0
14548040,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548040,20:39:00,20:39:00,7748,8,,,,2839.54,
14548040,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548040,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548040,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548040,20:41:07,20:41:07,417,12,,,,3773.54,0
14548040,20:41:31,20:41:31,418,13,,,,3935.21,0
14548040,20:42:07,20:42:07,419,14,,,,4237.24,0
14548040,20:42:40,20:42:40,348,15,,,,4530.49,0
14548040,20:43:57,20:43:57,349,16,,,,5245.74,0
14548040,20:45:00,20:45:00,350,17,,,,5819.13,
14548040,20:45:16,20:45:16,351,18,,,,6026.97,0
14548040,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548040,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548040,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548040,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548040,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548040,20:48:28,20:48:28,354,24,,,,8103.97,0
14548040,20:49:34,20:49:34,355,25,,,,8718.52,0
14548040,20:49:46,20:49:46,356,26,,,,8899.76,0
14548040,20:50:00,20:50:00,357,27,,,,9058.62,
14548040,20:50:34,20:50:34,358,28,,,,9207.97,0
14548040,20:51:28,20:51:28,359,29,,,,9394.73,0
14548040,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548040,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548040,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548040,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548040,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548040,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548040,21:01:00,21:01:00,9922,36,,1,,12507.9,
14548050,20:34:00,20:34:00,9954,1,,,1,0,
14548050,20:35:05,20:35:05,7581,2,,,,648.11,0
14548050,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548050,20:36:44,20:36:44,189,4,,,,1669.53,0
14548050,20:37:09,20:37:09,7486,5,,,,1888,0
14548050,20:38:03,20:38:03,191,6,,,,2343.66,0
14548050,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548050,20:39:00,20:39:00,7748,8,,,,2839.54,
14548050,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548050,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548050,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548050,20:41:07,20:41:07,417,12,,,,3773.54,0
14548050,20:41:31,20:41:31,418,13,,,,3935.21,0
14548050,20:42:07,20:42:07,419,14,,,,4237.24,0
14548050,20:42:40,20:42:40,348,15,,,,4530.49,0
14548050,20:43:57,20:43:57,349,16,,,,5245.74,0
14548050,20:45:00,20:45:00,350,17,,,,5819.13,
14548050,20:45:16,20:45:16,351,18,,,,6026.97,0
14548050,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548050,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548050,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548050,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548050,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548050,20:48:28,20:48:28,354,24,,,,8103.97,0
14548050,20:49:34,20:49:34,355,25,,,,8718.52,0
14548050,20:49:46,20:49:46,356,26,,,,8899.76,0
14548050,20:50:00,20:50:00,357,27,,,,9058.62,
14548050,20:50:34,20:50:34,358,28,,,,9207.97,0
14548050,20:51:28,20:51:28,359,29,,,,9394.73,0
14548050,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548050,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548050,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548050,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548050,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548050,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548050,21:01:00,21:01:00,9922,36,,1,,12507.9,
14548060,20:34:00,20:34:00,9954,1,,,1,0,
14548060,20:35:05,20:35:05,7581,2,,,,648.11,0
14548060,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548060,20:36:44,20:36:44,189,4,,,,1669.53,0
14548060,20:37:09,20:37:09,7486,5,,,,1888,0
14548060,20:38:03,20:38:03,191,6,,,,2343.66,0
14548060,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548060,20:39:00,20:39:00,7748,8,,,,2839.54,
14548060,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548060,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548060,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548060,20:41:07,20:41:07,417,12,,,,3773.54,0
14548060,20:41:31,20:41:31,418,13,,,,3935.21,0
14548060,20:42:07,20:42:07,419,14,,,,4237.24,0
14548060,20:42:40,20:42:40,348,15,,,,4530.49,0
14548060,20:43:57,20:43:57,349,16,,,,5245.74,0
14548060,20:45:00,20:45:00,350,17,,,,5819.13,
14548060,20:45:16,20:45:16,351,18,,,,6026.97,0
14548060,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548060,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548060,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548060,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548060,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548060,20:48:28,20:48:28,354,24,,,,8103.97,0
14548060,20:49:34,20:49:34,355,25,,,,8718.52,0
14548060,20:49:46,20:49:46,356,26,,,,8899.76,0
14548060,20:50:00,20:50:00,357,27,,,,9058.62,
14548060,20:50:34,20:50:34,358,28,,,,9207.97,0
14548060,20:51:28,20:51:28,359,29,,,,9394.73,0
14548060,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548060,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548060,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548060,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548060,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548060,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548060,21:01:00,21:01:00,9922,36,,1,,12507.9,
14548090,20:34:00,20:34:00,9954,1,,,1,0,
14548090,20:35:05,20:35:05,7581,2,,,,648.11,0
14548090,20:35:54,20:35:54,9087,3,,,,1183.39,0
14548090,20:36:44,20:36:44,189,4,,,,1669.53,0
14548090,20:37:09,20:37:09,7486,5,,,,1888,0
14548090,20:38:03,20:38:03,191,6,,,,2343.66,0
14548090,20:38:50,20:38:50,10270,7,,,,2762.11,0
14548090,20:39:00,20:39:00,7748,8,,,,2839.54,
14548090,20:39:31,20:39:31,8227,9,,,,3042.96,0
14548090,20:40:05,20:40:05,8764,10,,,,3319.35,0
14548090,20:40:38,20:40:38,8228,11,,,,3506.11,0
14548090,20:41:07,20:41:07,417,12,,,,3773.54,0
14548090,20:41:31,20:41:31,418,13,,,,3935.21,0
14548090,20:42:07,20:42:07,419,14,,,,4237.24,0
14548090,20:42:40,20:42:40,348,15,,,,4530.49,0
14548090,20:43:57,20:43:57,349,16,,,,5245.74,0
14548090,20:45:00,20:45:00,350,17,,,,5819.13,
14548090,20:45:16,20:45:16,351,18,,,,6026.97,0
14548090,20:45:36,20:45:36,8065,19,,,,6292.92,0
14548090,20:46:01,20:46:01,8229,20,,,,6580.64,0
14548090,20:46:39,20:46:39,8230,21,,,,6992.06,0
14548090,20:47:28,20:47:28,8894,22,,,,7449.89,0
14548090,20:47:56,20:47:56,8231,23,,,,7713.87,0
14548090,20:48:28,20:48:28,354,24,,,,8103.97,0
14548090,20:49:34,20:49:34,355,25,,,,8718.52,0
14548090,20:49:46,20:49:46,356,26,,,,8899.76,0
14548090,20:50:00,20:50:00,357,27,,,,9058.62,
14548090,20:50:34,20:50:34,358,28,,,,9207.97,0
14548090,20:51:28,20:51:28,359,29,,,,9394.73,0
14548090,20:52:12,20:52:12,9032,30,,,,9643.35,0
14548090,20:53:23,20:53:23,1735,31,,,,10037.65,0
14548090,20:53:58,20:53:58,1736,32,,,,10163.59,0
14548090,20:54:42,20:54:42,1737,33,,,,10410.15,0
14548090,20:55:38,20:55:38,1738,34,,,,10712.32,0
14548090,20:56:54,20:56:54,1334,35,,,,10994.37,0
14548090,21:01:00,21:01:00,9922,36,,1,,12507.9,
14589020,15:02:00,15:02:00,9954,1,,,1,0,
14589020,15:03:18,15:03:18,7581,2,,,,648.11,0
14589020,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589020,15:05:17,15:05:17,189,4,,,,1669.53,0
14589020,15:05:46,15:05:46,7486,5,,,,1888,0
14589020,15:06:52,15:06:52,191,6,,,,2343.66,0
14589020,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589020,15:08:00,15:08:00,7748,8,,,,2839.54,
14589020,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589020,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589020,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589020,15:10:49,15:10:49,417,12,,,,3773.54,0
14589020,15:11:22,15:11:22,418,13,,,,3935.21,0
14589020,15:12:10,15:12:10,419,14,,,,4237.24,0
14589020,15:12:53,15:12:53,348,15,,,,4530.49,0
14589020,15:14:36,15:14:36,349,16,,,,5245.74,0
14589020,15:16:00,15:16:00,350,17,,,,5819.13,
14589020,15:16:25,15:16:25,351,18,,,,6026.97,0
14589020,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589020,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589020,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589020,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589020,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589020,15:21:33,15:21:33,354,24,,,,8103.97,0
14589020,15:23:19,15:23:19,355,25,,,,8718.52,0
14589020,15:23:38,15:23:38,356,26,,,,8899.76,0
14589020,15:24:00,15:24:00,357,27,,,,9058.62,
14589020,15:24:53,15:24:53,358,28,,,,9207.97,0
14589020,15:26:16,15:26:16,359,29,,,,9394.73,0
14589020,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589020,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589020,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589020,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589020,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589020,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589020,15:41:00,15:41:00,9922,36,,1,,12507.9,
14589030,15:02:00,15:02:00,9954,1,,,1,0,
14589030,15:03:18,15:03:18,7581,2,,,,648.11,0
14589030,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589030,15:05:17,15:05:17,189,4,,,,1669.53,0
14589030,15:05:46,15:05:46,7486,5,,,,1888,0
14589030,15:06:52,15:06:52,191,6,,,,2343.66,0
14589030,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589030,15:08:00,15:08:00,7748,8,,,,2839.54,
14589030,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589030,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589030,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589030,15:10:49,15:10:49,417,12,,,,3773.54,0
14589030,15:11:22,15:11:22,418,13,,,,3935.21,0
14589030,15:12:10,15:12:10,419,14,,,,4237.24,0
14589030,15:12:53,15:12:53,348,15,,,,4530.49,0
14589030,15:14:36,15:14:36,349,16,,,,5245.74,0
14589030,15:16:00,15:16:00,350,17,,,,5819.13,
14589030,15:16:25,15:16:25,351,18,,,,6026.97,0
14589030,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589030,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589030,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589030,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589030,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589030,15:21:33,15:21:33,354,24,,,,8103.97,0
14589030,15:23:19,15:23:19,355,25,,,,8718.52,0
14589030,15:23:38,15:23:38,356,26,,,,8899.76,0
14589030,15:24:00,15:24:00,357,27,,,,9058.62,
14589030,15:24:53,15:24:53,358,28,,,,9207.97,0
14589030,15:26:16,15:26:16,359,29,,,,9394.73,0
14589030,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589030,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589030,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589030,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589030,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589030,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589030,15:41:00,15:41:00,9922,36,,1,,12507.9,
14589040,15:02:00,15:02:00,9954,1,,,1,0,
14589040,15:03:18,15:03:18,7581,2,,,,648.11,0
14589040,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589040,15:05:17,15:05:17,189,4,,,,1669.53,0
14589040,15:05:46,15:05:46,7486,5,,,,1888,0
14589040,15:06:52,15:06:52,191,6,,,,2343.66,0
14589040,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589040,15:08:00,15:08:00,7748,8,,,,2839.54,
14589040,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589040,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589040,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589040,15:10:49,15:10:49,417,12,,,,3773.54,0
14589040,15:11:22,15:11:22,418,13,,,,3935.21,0
14589040,15:12:10,15:12:10,419,14,,,,4237.24,0
14589040,15:12:53,15:12:53,348,15,,,,4530.49,0
14589040,15:14:36,15:14:36,349,16,,,,5245.74,0
14589040,15:16:00,15:16:00,350,17,,,,5819.13,
14589040,15:16:25,15:16:25,351,18,,,,6026.97,0
14589040,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589040,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589040,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589040,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589040,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589040,15:21:33,15:21:33,354,24,,,,8103.97,0
14589040,15:23:19,15:23:19,355,25,,,,8718.52,0
14589040,15:23:38,15:23:38,356,26,,,,8899.76,0
14589040,15:24:00,15:24:00,357,27,,,,9058.62,
14589040,15:24:53,15:24:53,358,28,,,,9207.97,0
14589040,15:26:16,15:26:16,359,29,,,,9394.73,0
14589040,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589040,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589040,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589040,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589040,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589040,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589040,15:41:00,15:41:00,9922,36,,1,,12507.9,
14589050,15:02:00,15:02:00,9954,1,,,1,0,
14589050,15:03:18,15:03:18,7581,2,,,,648.11,0
14589050,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589050,15:05:17,15:05:17,189,4,,,,1669.53,0
14589050,15:05:46,15:05:46,7486,5,,,,1888,0
14589050,15:06:52,15:06:52,191,6,,,,2343.66,0
14589050,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589050,15:08:00,15:08:00,7748,8,,,,2839.54,
14589050,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589050,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589050,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589050,15:10:49,15:10:49,417,12,,,,3773.54,0
14589050,15:11:22,15:11:22,418,13,,,,3935.21,0
14589050,15:12:10,15:12:10,419,14,,,,4237.24,0
14589050,15:12:53,15:12:53,348,15,,,,4530.49,0
14589050,15:14:36,15:14:36,349,16,,,,5245.74,0
14589050,15:16:00,15:16:00,350,17,,,,5819.13,
14589050,15:16:25,15:16:25,351,18,,,,6026.97,0
14589050,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589050,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589050,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589050,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589050,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589050,15:21:33,15:21:33,354,24,,,,8103.97,0
14589050,15:23:19,15:23:19,355,25,,,,8718.52,0
14589050,15:23:38,15:23:38,356,26,,,,8899.76,0
14589050,15:24:00,15:24:00,357,27,,,,9058.62,
14589050,15:24:53,15:24:53,358,28,,,,9207.97,0
14589050,15:26:16,15:26:16,359,29,,,,9394.73,0
14589050,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589050,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589050,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589050,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589050,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589050,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589050,15:41:00,15:41:00,9922,36,,1,,12507.9,
14589060,15:02:00,15:02:00,9954,1,,,1,0,
14589060,15:03:18,15:03:18,7581,2,,,,648.11,0
14589060,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589060,15:05:17,15:05:17,189,4,,,,1669.53,0
14589060,15:05:46,15:05:46,7486,5,,,,1888,0
14589060,15:06:52,15:06:52,191,6,,,,2343.66,0
14589060,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589060,15:08:00,15:08:00,7748,8,,,,2839.54,
14589060,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589060,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589060,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589060,15:10:49,15:10:49,417,12,,,,3773.54,0
14589060,15:11:22,15:11:22,418,13,,,,3935.21,0
14589060,15:12:10,15:12:10,419,14,,,,4237.24,0
14589060,15:12:53,15:12:53,348,15,,,,4530.49,0
14589060,15:14:36,15:14:36,349,16,,,,5245.74,0
14589060,15:16:00,15:16:00,350,17,,,,5819.13,
14589060,15:16:25,15:16:25,351,18,,,,6026.97,0
14589060,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589060,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589060,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589060,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589060,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589060,15:21:33,15:21:33,354,24,,,,8103.97,0
14589060,15:23:19,15:23:19,355,25,,,,8718.52,0
14589060,15:23:38,15:23:38,356,26,,,,8899.76,0
14589060,15:24:00,15:24:00,357,27,,,,9058.62,
14589060,15:24:53,15:24:53,358,28,,,,9207.97,0
14589060,15:26:16,15:26:16,359,29,,,,9394.73,0
14589060,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589060,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589060,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589060,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589060,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589060,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589060,15:41:00,15:41:00,9922,36,,1,,12507.9,
14589090,15:02:00,15:02:00,9954,1,,,1,0,
14589090,15:03:18,15:03:18,7581,2,,,,648.11,0
14589090,15:04:17,15:04:17,9087,3,,,,1183.39,0
14589090,15:05:17,15:05:17,189,4,,,,1669.53,0
14589090,15:05:46,15:05:46,7486,5,,,,1888,0
14589090,15:06:52,15:06:52,191,6,,,,2343.66,0
14589090,15:07:49,15:07:49,10270,7,,,,2762.11,0
14589090,15:08:00,15:08:00,7748,8,,,,2839.54,
14589090,15:08:41,15:08:41,8227,9,,,,3042.96,0
14589090,15:09:27,15:09:27,8764,10,,,,3319.35,0
14589090,15:10:11,15:10:11,8228,11,,,,3506.11,0
14589090,15:10:49,15:10:49,417,12,,,,3773.54,0
14589090,15:11:22,15:11:22,418,13,,,,3935.21,0
14589090,15:12:10,15:12:10,419,14,,,,4237.24,0
14589090,15:12:53,15:12:53,348,15,,,,4530.49,0
14589090,15:14:36,15:14:36,349,16,,,,5245.74,0
14589090,15:16:00,15:16:00,350,17,,,,5819.13,
14589090,15:16:25,15:16:25,351,18,,,,6026.97,0
14589090,15:16:59,15:16:59,8065,19,,,,6292.92,0
14589090,15:17:38,15:17:38,8229,20,,,,6580.64,0
14589090,15:18:38,15:18:38,8230,21,,,,6992.06,0
14589090,15:19:57,15:19:57,8894,22,,,,7449.89,0
14589090,15:20:43,15:20:43,8231,23,,,,7713.87,0
14589090,15:21:33,15:21:33,354,24,,,,8103.97,0
14589090,15:23:19,15:23:19,355,25,,,,8718.52,0
14589090,15:23:38,15:23:38,356,26,,,,8899.76,0
14589090,15:24:00,15:24:00,357,27,,,,9058.62,
14589090,15:24:53,15:24:53,358,28,,,,9207.97,0
14589090,15:26:16,15:26:16,359,29,,,,9394.73,0
14589090,15:27:24,15:27:24,9032,30,,,,9643.35,0
14589090,15:29:14,15:29:14,1735,31,,,,10037.65,0
14589090,15:30:08,15:30:08,1736,32,,,,10163.59,0
14589090,15:31:16,15:31:16,1737,33,,,,10410.15,0
14589090,15:32:42,15:32:42,1738,34,,,,10712.32,0
14589090,15:34:40,15:34:40,1334,35,,,,10994.37,0
14589090,15:41:00,15:41:00,9922,36,,1,,12507.9,
14623070,18:39:00,18:39:00,9954,1,,,1,0,
14623070,18:40:18,18:40:18,7581,2,,,,648.11,0
14623070,18:41:17,18:41:17,9087,3,,,,1183.39,0
14623070,18:42:17,18:42:17,189,4,,,,1669.53,0
14623070,18:42:46,18:42:46,7486,5,,,,1888,0
14623070,18:43:52,18:43:52,191,6,,,,2343.66,0
14623070,18:44:49,18:44:49,10270,7,,,,2762.11,0
14623070,18:45:00,18:45:00,7748,8,,,,2839.54,
14623070,18:45:31,18:45:31,8227,9,,,,3042.96,0
14623070,18:46:05,18:46:05,8764,10,,,,3319.35,0
14623070,18:46:38,18:46:38,8228,11,,,,3506.11,0
14623070,18:47:07,18:47:07,417,12,,,,3773.54,0
14623070,18:47:31,18:47:31,418,13,,,,3935.21,0
14623070,18:48:07,18:48:07,419,14,,,,4237.24,0
14623070,18:48:40,18:48:40,348,15,,,,4530.49,0
14623070,18:49:57,18:49:57,349,16,,,,5245.74,0
14623070,18:51:00,18:51:00,350,17,,,,5819.13,
14623070,18:51:16,18:51:16,351,18,,,,6026.97,0
14623070,18:51:36,18:51:36,8065,19,,,,6292.92,0
14623070,18:52:01,18:52:01,8229,20,,,,6580.64,0
14623070,18:52:39,18:52:39,8230,21,,,,6992.06,0
14623070,18:53:28,18:53:28,8894,22,,,,7449.89,0
14623070,18:53:56,18:53:56,8231,23,,,,7713.87,0
14623070,18:54:28,18:54:28,354,24,,,,8103.97,0
14623070,18:55:34,18:55:34,355,25,,,,8718.52,0
14623070,18:55:46,18:55:46,356,26,,,,8899.76,0
14623070,18:56:00,18:56:00,357,27,,,,9058.62,
14623070,18:56:31,18:56:31,358,28,,,,9207.97,0
14623070,18:57:20,18:57:20,359,29,,,,9394.73,0
14623070,18:58:00,18:58:00,9032,30,,,,9643.35,0
14623070,18:59:05,18:59:05,1735,31,,,,10037.65,0
14623070,18:59:36,18:59:36,1736,32,,,,10163.59,0
14623070,19:00:16,19:00:16,1737,33,,,,10410.15,0
14623070,19:01:07,19:01:07,1738,34,,,,10712.32,0
14623070,19:02:16,19:02:16,1334,35,,,,10994.37,0
14623070,19:06:00,19:06:00,9922,36,,1,,12507.9,
14623100,18:39:00,18:39:00,9954,1,,,1,0,
14623100,18:40:18,18:40:18,7581,2,,,,648.11,0
14623100,18:41:17,18:41:17,9087,3,,,,1183.39,0
14623100,18:42:17,18:42:17,189,4,,,,1669.53,0
14623100,18:42:46,18:42:46,7486,5,,,,1888,0
14623100,18:43:52,18:43:52,191,6,,,,2343.66,0
14623100,18:44:49,18:44:49,10270,7,,,,2762.11,0
14623100,18:45:00,18:45:00,7748,8,,,,2839.54,
14623100,18:45:31,18:45:31,8227,9,,,,3042.96,0
14623100,18:46:05,18:46:05,8764,10,,,,3319.35,0
14623100,18:46:38,18:46:38,8228,11,,,,3506.11,0
14623100,18:47:07,18:47:07,417,12,,,,3773.54,0
14623100,18:47:31,18:47:31,418,13,,,,3935.21,0
14623100,18:48:07,18:48:07,419,14,,,,4237.24,0
14623100,18:48:40,18:48:40,348,15,,,,4530.49,0
14623100,18:49:57,18:49:57,349,16,,,,5245.74,0
14623100,18:51:00,18:51:00,350,17,,,,5819.13,
14623100,18:51:16,18:51:16,351,18,,,,6026.97,0
14623100,18:51:36,18:51:36,8065,19,,,,6292.92,0
14623100,18:52:01,18:52:01,8229,20,,,,6580.64,0
14623100,18:52:39,18:52:39,8230,21,,,,6992.06,0
14623100,18:53:28,18:53:28,8894,22,,,,7449.89,0
14623100,18:53:56,18:53:56,8231,23,,,,7713.87,0
14623100,18:54:28,18:54:28,354,24,,,,8103.97,0
14623100,18:55:34,18:55:34,355,25,,,,8718.52,0
14623100,18:55:46,18:55:46,356,26,,,,8899.76,0
14623100,18:56:00,18:56:00,357,27,,,,9058.62,
14623100,18:56:31,18:56:31,358,28,,,,9207.97,0
14623100,18:57:20,18:57:20,359,29,,,,9394.73,0
14623100,18:58:00,18:58:00,9032,30,,,,9643.35,0
14623100,18:59:05,18:59:05,1735,31,,,,10037.65,0
14623100,18:59:36,18:59:36,1736,32,,,,10163.59,0
14623100,19:00:16,19:00:16,1737,33,,,,10410.15,0
14623100,19:01:07,19:01:07,1738,34,,,,10712.32,0
14623100,19:02:16,19:02:16,1334,35,,,,10994.37,0
14623100,19:06:00,19:06:00,9922,36,,1,,12507.9,
14791010,18:03:00,18:03:00,9954,1,,,1,0,
14791010,18:04:18,18:04:18,7581,2,,,,648.11,0
14791010,18:05:17,18:05:17,9087,3,,,,1183.39,0
14791010,18:06:17,18:06:17,189,4,,,,1669.53,0
14791010,18:06:46,18:06:46,7486,5,,,,1888,0
14791010,18:07:52,18:07:52,191,6,,,,2343.66,0
14791010,18:08:49,18:08:49,10270,7,,,,2762.11,0
14791010,18:09:00,18:09:00,7748,8,,,,2839.54,
14791010,18:09:31,18:09:31,8227,9,,,,3042.96,0
14791010,18:10:05,18:10:05,8764,10,,,,3319.35,0
14791010,18:10:38,18:10:38,8228,11,,,,3506.11,0
14791010,18:11:07,18:11:07,417,12,,,,3773.54,0
14791010,18:11:31,18:11:31,418,13,,,,3935.21,0
14791010,18:12:07,18:12:07,419,14,,,,4237.24,0
14791010,18:12:40,18:12:40,348,15,,,,4530.49,0
14791010,18:13:57,18:13:57,349,16,,,,5245.74,0
14791010,18:15:00,18:15:00,350,17,,,,5819.13,
14791010,18:15:16,18:15:16,351,18,,,,6026.97,0
14791010,18:15:36,18:15:36,8065,19,,,,6292.92,0
14791010,18:16:01,18:16:01,8229,20,,,,6580.64,0
14791010,18:16:39,18:16:39,8230,21,,,,6992.06,0
14791010,18:17:28,18:17:28,8894,22,,,,7449.89,0
14791010,18:17:56,18:17:56,8231,23,,,,7713.87,0
14791010,18:18:28,18:18:28,354,24,,,,8103.97,0
14791010,18:19:34,18:19:34,355,25,,,,8718.52,0
14791010,18:19:46,18:19:46,356,26,,,,8899.76,0
14791010,18:20:00,18:20:00,357,27,,,,9058.62,
14791010,18:20:31,18:20:31,358,28,,,,9207.97,0
14791010,18:21:20,18:21:20,359,29,,,,9394.73,0
14791010,18:22:00,18:22:00,9032,30,,,,9643.35,0
14791010,18:23:05,18:23:05,1735,31,,,,10037.65,0
14791010,18:23:36,18:23:36,1736,32,,,,10163.59,0
14791010,18:24:16,18:24:16,1737,33,,,,10410.15,0
14791010,18:25:07,18:25:07,1738,34,,,,10712.32,0
14791010,18:26:16,18:26:16,1334,35,,,,10994.37,0
14791010,18:30:00,18:30:00,9922,36,,1,,12507.9,
14791080,18:03:00,18:03:00,9954,1,,,1,0,
14791080,18:04:18,18:04:18,7581,2,,,,648.11,0
14791080,18:05:17,18:05:17,9087,3,,,,1183.39,0
14791080,18:06:17,18:06:17,189,4,,,,1669.53,0
14791080,18:06:46,18:06:46,7486,5,,,,1888,0
14791080,18:07:52,18:07:52,191,6,,,,2343.66,0
14791080,18:08:49,18:08:49,10270,7,,,,2762.11,0
14791080,18:09:00,18:09:00,7748,8,,,,2839.54,
14791080,18:09:31,18:09:31,8227,9,,,,3042.96,0
14791080,18:10:05,18:10:05,8764,10,,,,3319.35,0
14791080,18:10:38,18:10:38,8228,11,,,,3506.11,0
14791080,18:11:07,18:11:07,417,12,,,,3773.54,0
14791080,18:11:31,18:11:31,418,13,,,,3935.21,0
14791080,18:12:07,18:12:07,419,14,,,,4237.24,0
14791080,18:12:40,18:12:40,348,15,,,,4530.49,0
14791080,18:13:57,18:13:57,349,16,,,,5245.74,0
14791080,18:15:00,18:15:00,350,17,,,,5819.13,
14791080,18:15:16,18:15:16,351,18,,,,6026.97,0
14791080,18:15:36,18:15:36,8065,19,,,,6292.92,0
14791080,18:16:01,18:16:01,8229,20,,,,6580.64,0
14791080,18:16:39,18:16:39,8230,21,,,,6992.06,0
14791080,18:17:28,18:17:28,8894,22,,,,7449.89,0
14791080,18:17:56,18:17:56,8231,23,,,,7713.87,0
14791080,18:18:28,18:18:28,354,24,,,,8103.97,0
14791080,18:19:34,18:19:34,355,25,,,,8718.52,0
14791080,18:19:46,18:19:46,356,26,,,,8899.76,0
14791080,18:20:00,18:20:00,357,27,,,,9058.62,
14791080,18:20:31,18:20:31,358,28,,,,9207.97,0
14791080,18:21:20,18:21:20,359,29,,,,9394.73,0
14791080,18:22:00,18:22:00,9032,30,,,,9643.35,0
14791080,18:23:05,18:23:05,1735,31,,,,10037.65,0
14791080,18:23:36,18:23:36,1736,32,,,,10163.59,0
14791080,18:24:16,18:24:16,1737,33,,,,10410.15,0
14791080,18:25:07,18:25:07,1738,34,,,,10712.32,0
14791080,18:26:16,18:26:16,1334,35,,,,10994.37,0
14791080,18:30:00,18:30:00,9922,36,,1,,12507.9,
14791110,18:03:00,18:03:00,9954,1,,,1,0,
14791110,18:04:18,18:04:18,7581,2,,,,648.11,0
14791110,18:05:17,18:05:17,9087,3,,,,1183.39,0
14791110,18:06:17,18:06:17,189,4,,,,1669.53,0
14791110,18:06:46,18:06:46,7486,5,,,,1888,0
14791110,18:07:52,18:07:52,191,6,,,,2343.66,0
14791110,18:08:49,18:08:49,10270,7,,,,2762.11,0
14791110,18:09:00,18:09:00,7748,8,,,,2839.54,
14791110,18:09:31,18:09:31,8227,9,,,,3042.96,0
14791110,18:10:05,18:10:05,8764,10,,,,3319.35,0
14791110,18:10:38,18:10:38,8228,11,,,,3506.11,0
14791110,18:11:07,18:11:07,417,12,,,,3773.54,0
14791110,18:11:31,18:11:31,418,13,,,,3935.21,0
14791110,18:12:07,18:12:07,419,14,,,,4237.24,0
14791110,18:12:40,18:12:40,348,15,,,,4530.49,0
14791110,18:13:57,18:13:57,349,16,,,,5245.74,0
14791110,18:15:00,18:15:00,350,17,,,,5819.13,
14791110,18:15:16,18:15:16,351,18,,,,6026.97,0
14791110,18:15:36,18:15:36,8065,19,,,,6292.92,0
14791110,18:16:01,18:16:01,8229,20,,,,6580.64,0
14791110,18:16:39,18:16:39,8230,21,,,,6992.06,0
14791110,18:17:28,18:17:28,8894,22,,,,7449.89,0
14791110,18:17:56,18:17:56,8231,23,,,,7713.87,0
14791110,18:18:28,18:18:28,354,24,,,,8103.97,0
14791110,18:19:34,18:19:34,355,25,,,,8718.52,0
14791110,18:19:46,18:19:46,356,26,,,,8899.76,0
14791110,18:20:00,18:20:00,357,27,,,,9058.62,
14791110,18:20:31,18:20:31,358,28,,,,9207.97,0
14791110,18:21:20,18:21:20,359,29,,,,9394.73,0
14791110,18:22:00,18:22:00,9032,30,,,,9643.35,0
14791110,18:23:05,18:23:05,1735,31,,,,10037.65,0
14791110,18:23:36,18:23:36,1736,32,,,,10163.59,0
14791110,18:24:16,18:24:16,1737,33,,,,10410.15,0
14791110,18:25:07,18:25:07,1738,34,,,,10712.32,0
14791110,18:26:16,18:26:16,1334,35,,,,10994.37,0
14791110,18:30:00,18:30:00,9922,36,,1,,12507.9,
14982070,13:09:00,13:09:00,9954,1,,,1,0,
14982070,13:10:18,13:10:18,7581,2,,,,648.11,0
14982070,13:11:17,13:11:17,9087,3,,,,1183.39,0
14982070,13:12:17,13:12:17,189,4,,,,1669.53,0
14982070,13:12:46,13:12:46,7486,5,,,,1888,0
14982070,13:13:52,13:13:52,191,6,,,,2343.66,0
14982070,13:14:49,13:14:49,10270,7,,,,2762.11,0
14982070,13:15:00,13:15:00,7748,8,,,,2839.54,
14982070,13:15:31,13:15:31,8227,9,,,,3042.96,0
14982070,13:16:05,13:16:05,8764,10,,,,3319.35,0
14982070,13:16:38,13:16:38,8228,11,,,,3506.11,0
14982070,13:17:07,13:17:07,417,12,,,,3773.54,0
14982070,13:17:31,13:17:31,418,13,,,,3935.21,0
14982070,13:18:07,13:18:07,419,14,,,,4237.24,0
14982070,13:18:40,13:18:40,348,15,,,,4530.49,0
14982070,13:19:57,13:19:57,349,16,,,,5245.74,0
14982070,13:21:00,13:21:00,350,17,,,,5819.13,
14982070,13:21:16,13:21:16,351,18,,,,6026.97,0
14982070,13:21:36,13:21:36,8065,19,,,,6292.92,0
14982070,13:22:01,13:22:01,8229,20,,,,6580.64,0
14982070,13:22:39,13:22:39,8230,21,,,,6992.06,0
14982070,13:23:28,13:23:28,8894,22,,,,7449.89,0
14982070,13:23:56,13:23:56,8231,23,,,,7713.87,0
14982070,13:24:28,13:24:28,354,24,,,,8103.97,0
14982070,13:25:34,13:25:34,355,25,,,,8718.52,0
14982070,13:25:46,13:25:46,356,26,,,,8899.76,0
14982070,13:26:00,13:26:00,357,27,,,,9058.62,
14982070,13:26:31,13:26:31,358,28,,,,9207.97,0
14982070,13:27:20,13:27:20,359,29,,,,9394.73,0
14982070,13:28:00,13:28:00,9032,30,,,,9643.35,0
14982070,13:29:05,13:29:05,1735,31,,,,10037.65,0
14982070,13:29:36,13:29:36,1736,32,,,,10163.59,0
14982070,13:30:16,13:30:16,1737,33,,,,10410.15,0
14982070,13:31:07,13:31:07,1738,34,,,,10712.32,0
14982070,13:32:16,13:32:16,1334,35,,,,10994.37,0
14982070,13:36:00,13:36:00,9922,36,,1,,12507.9,
14982100,13:09:00,13:09:00,9954,1,,,1,0,
14982100,13:10:18,13:10:18,7581,2,,,,648.11,0
14982100,13:11:17,13:11:17,9087,3,,,,1183.39,0
14982100,13:12:17,13:12:17,189,4,,,,1669.53,0
14982100,13:12:46,13:12:46,7486,5,,,,1888,0
14982100,13:13:52,13:13:52,191,6,,,,2343.66,0
14982100,13:14:49,13:14:49,10270,7,,,,2762.11,0
14982100,13:15:00,13:15:00,7748,8,,,,2839.54,
14982100,13:15:31,13:15:31,8227,9,,,,3042.96,0
14982100,13:16:05,13:16:05,8764,10,,,,3319.35,0
14982100,13:16:38,13:16:38,8228,11,,,,3506.11,0
14982100,13:17:07,13:17:07,417,12,,,,3773.54,0
14982100,13:17:31,13:17:31,418,13,,,,3935.21,0
14982100,13:18:07,13:18:07,419,14,,,,4237.24,0
14982100,13:18:40,13:18:40,348,15,,,,4530.49,0
14982100,13:19:57,13:19:57,349,16,,,,5245.74,0
14982100,13:21:00,13:21:00,350,17,,,,5819.13,
14982100,13:21:16,13:21:16,351,18,,,,6026.97,0
14982100,13:21:36,13:21:36,8065,19,,,,6292.92,0
14982100,13:22:01,13:22:01,8229,20,,,,6580.64,0
14982100,13:22:39,13:22:39,8230,21,,,,6992.06,0
14982100,13:23:28,13:23:28,8894,22,,,,7449.89,0
14982100,13:23:56,13:23:56,8231,23,,,,7713.87,0
14982100,13:24:28,13:24:28,354,24,,,,8103.97,0
14982100,13:25:34,13:25:34,355,25,,,,8718.52,0
14982100,13:25:46,13:25:46,356,26,,,,8899.76,0
14982100,13:26:00,13:26:00,357,27,,,,9058.62,
14982100,13:26:31,13:26:31,358,28,,,,9207.97,0
14982100,13:27:20,13:27:20,359,29,,,,9394.73,0
14982100,13:28:00,13:28:00,9032,30,,,,9643.35,0
14982100,13:29:05,13:29:05,1735,31,,,,10037.65,0
14982100,13:29:36,13:29:36,1736,32,,,,10163.59,0
14982100,13:30:16,13:30:16,1737,33,,,,10410.15,0
14982100,13:31:07,13:31:07,1738,34,,,,10712.32,0
14982100,13:32:16,13:32:16,1334,35,,,,10994.37,0
14982100,13:36:00,13:36:00,9922,36,,1,,12507.9,
15185070,11:09:00,11:09:00,9954,1,,,1,0,
15185070,11:10:18,11:10:18,7581,2,,,,648.11,0
15185070,11:11:17,11:11:17,9087,3,,,,1183.39,0
15185070,11:12:17,11:12:17,189,4,,,,1669.53,0
15185070,11:12:46,11:12:46,7486,5,,,,1888,0
15185070,11:13:52,11:13:52,191,6,,,,2343.66,0
15185070,11:14:49,11:14:49,10270,7,,,,2762.11,0
15185070,11:15:00,11:15:00,7748,8,,,,2839.54,
15185070,11:15:31,11:15:31,8227,9,,,,3042.96,0
15185070,11:16:05,11:16:05,8764,10,,,,3319.35,0
15185070,11:16:38,11:16:38,8228,11,,,,3506.11,0
15185070,11:17:07,11:17:07,417,12,,,,3773.54,0
15185070,11:17:31,11:17:31,418,13,,,,3935.21,0
15185070,11:18:07,11:18:07,419,14,,,,4237.24,0
15185070,11:18:40,11:18:40,348,15,,,,4530.49,0
15185070,11:19:57,11:19:57,349,16,,,,5245.74,0
15185070,11:21:00,11:21:00,350,17,,,,5819.13,
15185070,11:21:16,11:21:16,351,18,,,,6026.97,0
15185070,11:21:36,11:21:36,8065,19,,,,6292.92,0
15185070,11:22:01,11:22:01,8229,20,,,,6580.64,0
15185070,11:22:39,11:22:39,8230,21,,,,6992.06,0
15185070,11:23:28,11:23:28,8894,22,,,,7449.89,0
15185070,11:23:56,11:23:56,8231,23,,,,7713.87,0
15185070,11:24:28,11:24:28,354,24,,,,8103.97,0
15185070,11:25:34,11:25:34,355,25,,,,8718.52,0
15185070,11:25:46,11:25:46,356,26,,,,8899.76,0
15185070,11:26:00,11:26:00,357,27,,,,9058.62,
15185070,11:26:31,11:26:31,358,28,,,,9207.97,0
15185070,11:27:20,11:27:20,359,29,,,,9394.73,0
15185070,11:28:00,11:28:00,9032,30,,,,9643.35,0
15185070,11:29:05,11:29:05,1735,31,,,,10037.65,0
15185070,11:29:36,11:29:36,1736,32,,,,10163.59,0
15185070,11:30:16,11:30:16,1737,33,,,,10410.15,0
15185070,11:31:07,11:31:07,1738,34,,,,10712.32,0
15185070,11:32:16,11:32:16,1334,35,,,,10994.37,0
15185070,11:36:00,11:36:00,9922,36,,1,,12507.9,
15185100,11:09:00,11:09:00,9954,1,,,1,0,
15185100,11:10:18,11:10:18,7581,2,,,,648.11,0
15185100,11:11:17,11:11:17,9087,3,,,,1183.39,0
15185100,11:12:17,11:12:17,189,4,,,,1669.53,0
15185100,11:12:46,11:12:46,7486,5,,,,1888,0
15185100,11:13:52,11:13:52,191,6,,,,2343.66,0
15185100,11:14:49,11:14:49,10270,7,,,,2762.11,0
15185100,11:15:00,11:15:00,7748,8,,,,2839.54,
15185100,11:15:31,11:15:31,8227,9,,,,3042.96,0
15185100,11:16:05,11:16:05,8764,10,,,,3319.35,0
15185100,11:16:38,11:16:38,8228,11,,,,3506.11,0
15185100,11:17:07,11:17:07,417,12,,,,3773.54,0
15185100,11:17:31,11:17:31,418,13,,,,3935.21,0
15185100,11:18:07,11:18:07,419,14,,,,4237.24,0
15185100,11:18:40,11:18:40,348,15,,,,4530.49,0
15185100,11:19:57,11:19:57,349,16,,,,5245.74,0
15185100,11:21:00,11:21:00,350,17,,,,5819.13,
15185100,11:21:16,11:21:16,351,18,,,,6026.97,0
15185100,11:21:36,11:21:36,8065,19,,,,6292.92,0
15185100,11:22:01,11:22:01,8229,20,,,,6580.64,0
15185100,11:22:39,11:22:39,8230,21,,,,6992.06,0
15185100,11:23:28,11:23:28,8894,22,,,,7449.89,0
15185100,11:23:56,11:23:56,8231,23,,,,7713.87,0
15185100,11:24:28,11:24:28,354,24,,,,8103.97,0
15185100,11:25:34,11:25:34,355,25,,,,8718.52,0
15185100,11:25:46,11:25:46,356,26,,,,8899.76,0
15185100,11:26:00,11:26:00,357,27,,,,9058.62,
15185100,11:26:31,11:26:31,358,28,,,,9207.97,0
15185100,11:27:20,11:27:20,359,29,,,,9394.73,0
15185100,11:28:00,11:28:00,9032,30,,,,9643.35,0
15185100,11:29:05,11:29:05,1735,31,,,,10037.65,0
15185100,11:29:36,11:29:36,1736,32,,,,10163.59,0
15185100,11:30:16,11:30:16,1737,33,,,,10410.15,0
15185100,11:31:07,11:31:07,1738,34,,,,10712.32,0
15185100,11:32:16,11:32:16,1334,35,,,,10994.37,0
15185100,11:36:00,11:36:00,9922,36,,1,,12507.9,
1595010,16:03:00,16:03:00,9954,1,,,1,0,
1595010,16:04:18,16:04:18,7581,2,,,,648.11,0
1595010,16:05:17,16:05:17,9087,3,,,,1183.39,0
1595010,16:06:17,16:06:17,189,4,,,,1669.53,0
1595010,16:06:46,16:06:46,7486,5,,,,1888,0
1595010,16:07:52,16:07:52,191,6,,,,2343.66,0
1595010,16:08:49,16:08:49,10270,7,,,,2762.11,0
1595010,16:09:00,16:09:00,7748,8,,,,2839.54,
1595010,16:09:31,16:09:31,8227,9,,,,3042.96,0
1595010,16:10:05,16:10:05,8764,10,,,,3319.35,0
1595010,16:10:38,16:10:38,8228,11,,,,3506.11,0
1595010,16:11:07,16:11:07,417,12,,,,3773.54,0
1595010,16:11:31,16:11:31,418,13,,,,3935.21,0
1595010,16:12:07,16:12:07,419,14,,,,4237.24,0
1595010,16:12:40,16:12:40,348,15,,,,4530.49,0
1595010,16:13:57,16:13:57,349,16,,,,5245.74,0
1595010,16:15:00,16:15:00,350,17,,,,5819.13,
1595010,16:15:16,16:15:16,351,18,,,,6026.97,0
1595010,16:15:36,16:15:36,8065,19,,,,6292.92,0
1595010,16:16:01,16:16:01,8229,20,,,,6580.64,0
1595010,16:16:39,16:16:39,8230,21,,,,6992.06,0
1595010,16:17:28,16:17:28,8894,22,,,,7449.89,0
1595010,16:17:56,16:17:56,8231,23,,,,7713.87,0
1595010,16:18:28,16:18:28,354,24,,,,8103.97,0
1595010,16:19:34,16:19:34,355,25,,,,8718.52,0
1595010,16:19:46,16:19:46,356,26,,,,8899.76,0
1595010,16:20:00,16:20:00,357,27,,,,9058.62,
1595010,16:20:31,16:20:31,358,28,,,,9207.97,0
1595010,16:21:20,16:21:20,359,29,,,,9394.73,0
1595010,16:22:00,16:22:00,9032,30,,,,9643.35,0
1595010,16:23:05,16:23:05,1735,31,,,,10037.65,0
1595010,16:23:36,16:23:36,1736,32,,,,10163.59,0
1595010,16:24:16,16:24:16,1737,33,,,,10410.15,0
1595010,16:25:07,16:25:07,1738,34,,,,10712.32,0
1595010,16:26:16,16:26:16,1334,35,,,,10994.37,0
1595010,16:30:00,16:30:00,9922,36,,1,,12507.9,
1595080,16:03:00,16:03:00,9954,1,,,1,0,
1595080,16:04:18,16:04:18,7581,2,,,,648.11,0
1595080,16:05:17,16:05:17,9087,3,,,,1183.39,0
1595080,16:06:17,16:06:17,189,4,,,,1669.53,0
1595080,16:06:46,16:06:46,7486,5,,,,1888,0
1595080,16:07:52,16:07:52,191,6,,,,2343.66,0
1595080,16:08:49,16:08:49,10270,7,,,,2762.11,0
1595080,16:09:00,16:09:00,7748,8,,,,2839.54,
1595080,16:09:31,16:09:31,8227,9,,,,3042.96,0
1595080,16:10:05,16:10:05,8764,10,,,,3319.35,0
1595080,16:10:38,16:10:38,8228,11,,,,3506.11,0
1595080,16:11:07,16:11:07,417,12,,,,3773.54,0
1595080,16:11:31,16:11:31,418,13,,,,3935.21,0
1595080,16:12:07,16:12:07,419,14,,,,4237.24,0
1595080,16:12:40,16:12:40,348,15,,,,4530.49,0
1595080,16:13:57,16:13:57,349,16,,,,5245.74,0
1595080,16:15:00,16:15:00,350,17,,,,5819.13,
1595080,16:15:16,16:15:16,351,18,,,,6026.97,0
1595080,16:15:36,16:15:36,8065,19,,,,6292.92,0
1595080,16:16:01,16:16:01,8229,20,,,,6580.64,0
1595080,16:16:39,16:16:39,8230,21,,,,6992.06,0
1595080,16:17:28,16:17:28,8894,22,,,,7449.89,0
1595080,16:17:56,16:17:56,8231,23,,,,7713.87,0
1595080,16:18:28,16:18:28,354,24,,,,8103.97,0
1595080,16:19:34,16:19:34,355,25,,,,8718.52,0
1595080,16:19:46,16:19:46,356,26,,,,8899.76,0
1595080,16:20:00,16:20:00,357,27,,,,9058.62,
1595080,16:20:31,16:20:31,358,28,,,,9207.97,0
1595080,16:21:20,16:21:20,359,29,,,,9394.73,0
1595080,16:22:00,16:22:00,9032,30,,,,9643.35,0
1595080,16:23:05,16:23:05,1735,31,,,,10037.65,0
1595080,16:23:36,16:23:36,1736,32,,,,10163.59,0
1595080,16:24:16,16:24:16,1737,33,,,,10410.15,0
1595080,16:25:07,16:25:07,1738,34,,,,10712.32,0
1595080,16:26:16,16:26:16,1334,35,,,,10994.37,0
1595080,16:30:00,16:30:00,9922,36,,1,,12507.9,
1595110,16:03:00,16:03:00,9954,1,,,1,0,
1595110,16:04:18,16:04:18,7581,2,,,,648.11,0
1595110,16:05:17,16:05:17,9087,3,,,,1183.39,0
1595110,16:06:17,16:06:17,189,4,,,,1669.53,0
1595110,16:06:46,16:06:46,7486,5,,,,1888,0
1595110,16:07:52,16:07:52,191,6,,,,2343.66,0
1595110,16:08:49,16:08:49,10270,7,,,,2762.11,0
1595110,16:09:00,16:09:00,7748,8,,,,2839.54,
1595110,16:09:31,16:09:31,8227,9,,,,3042.96,0
1595110,16:10:05,16:10:05,8764,10,,,,3319.35,0
1595110,16:10:38,16:10:38,8228,11,,,,3506.11,0
1595110,16:11:07,16:11:07,417,12,,,,3773.54,0
1595110,16:11:31,16:11:31,418,13,,,,3935.21,0
1595110,16:12:07,16:12:07,419,14,,,,4237.24,0
1595110,16:12:40,16:12:40,348,15,,,,4530.49,0
1595110,16:13:57,16:13:57,349,16,,,,5245.74,0
1595110,16:15:00,16:15:00,350,17,,,,5819.13,
1595110,16:15:16,16:15:16,351,18,,,,6026.97,0
1595110,16:15:36,16:15:36,8065,19,,,,6292.92,0
1595110,16:16:01,16:16:01,8229,20,,,,6580.64,0
1595110,16:16:39,16:16:39,8230,21,,,,6992.06,0
1595110,16:17:28,16:17:28,8894,22,,,,7449.89,0
1595110,16:17:56,16:17:56,8231,23,,,,7713.87,0
1595110,16:18:28,16:18:28,354,24,,,,8103.97,0
1595110,16:19:34,16:19:34,355,25,,,,8718.52,0
1595110,16:19:46,16:19:46,356,26,,,,8899.76,0
1595110,16:20:00,16:20:00,357,27,,,,9058.62,
1595110,16:20:31,16:20:31,358,28,,,,9207.97,0
1595110,16:21:20,16:21:20,359,29,,,,9394.73,0
1595110,16:22:00,16:22:00,9032,30,,,,9643.35,0
1595110,16:23:05,16:23:05,1735,31,,,,10037.65,0
1595110,16:23:36,16:23:36,1736,32,,,,10163.59,0
1595110,16:24:16,16:24:16,1737,33,,,,10410.15,0
1595110,16:25:07,16:25:07,1738,34,,,,10712.32,0
1595110,16:26:16,16:26:16,1334,35,,,,10994.37,0
1595110,16:30:00,16:30:00,9922,36,,1,,12507.9,
15965020,05:15:00,05:15:00,9954,1,,,1,0,
15965020,05:16:05,05:16:05,7581,2,,,,648.11,0
15965020,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965020,05:17:44,05:17:44,189,4,,,,1669.53,0
15965020,05:18:09,05:18:09,7486,5,,,,1888,0
15965020,05:19:03,05:19:03,191,6,,,,2343.66,0
15965020,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965020,05:20:00,05:20:00,7748,8,,,,2839.54,
15965020,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965020,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965020,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965020,05:22:07,05:22:07,417,12,,,,3773.54,0
15965020,05:22:31,05:22:31,418,13,,,,3935.21,0
15965020,05:23:07,05:23:07,419,14,,,,4237.24,0
15965020,05:23:40,05:23:40,348,15,,,,4530.49,0
15965020,05:24:57,05:24:57,349,16,,,,5245.74,0
15965020,05:26:00,05:26:00,350,17,,,,5819.13,
15965020,05:26:16,05:26:16,351,18,,,,6026.97,0
15965020,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965020,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965020,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965020,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965020,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965020,05:29:28,05:29:28,354,24,,,,8103.97,0
15965020,05:30:34,05:30:34,355,25,,,,8718.52,0
15965020,05:30:46,05:30:46,356,26,,,,8899.76,0
15965020,05:31:00,05:31:00,357,27,,,,9058.62,
15965020,05:31:31,05:31:31,358,28,,,,9207.97,0
15965020,05:32:20,05:32:20,359,29,,,,9394.73,0
15965020,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965020,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965020,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965020,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965020,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965020,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965020,05:41:00,05:41:00,9922,36,,1,,12507.9,
15965030,05:15:00,05:15:00,9954,1,,,1,0,
15965030,05:16:05,05:16:05,7581,2,,,,648.11,0
15965030,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965030,05:17:44,05:17:44,189,4,,,,1669.53,0
15965030,05:18:09,05:18:09,7486,5,,,,1888,0
15965030,05:19:03,05:19:03,191,6,,,,2343.66,0
15965030,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965030,05:20:00,05:20:00,7748,8,,,,2839.54,
15965030,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965030,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965030,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965030,05:22:07,05:22:07,417,12,,,,3773.54,0
15965030,05:22:31,05:22:31,418,13,,,,3935.21,0
15965030,05:23:07,05:23:07,419,14,,,,4237.24,0
15965030,05:23:40,05:23:40,348,15,,,,4530.49,0
15965030,05:24:57,05:24:57,349,16,,,,5245.74,0
15965030,05:26:00,05:26:00,350,17,,,,5819.13,
15965030,05:26:16,05:26:16,351,18,,,,6026.97,0
15965030,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965030,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965030,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965030,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965030,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965030,05:29:28,05:29:28,354,24,,,,8103.97,0
15965030,05:30:34,05:30:34,355,25,,,,8718.52,0
15965030,05:30:46,05:30:46,356,26,,,,8899.76,0
15965030,05:31:00,05:31:00,357,27,,,,9058.62,
15965030,05:31:31,05:31:31,358,28,,,,9207.97,0
15965030,05:32:20,05:32:20,359,29,,,,9394.73,0
15965030,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965030,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965030,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965030,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965030,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965030,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965030,05:41:00,05:41:00,9922,36,,1,,12507.9,
15965040,05:15:00,05:15:00,9954,1,,,1,0,
15965040,05:16:05,05:16:05,7581,2,,,,648.11,0
15965040,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965040,05:17:44,05:17:44,189,4,,,,1669.53,0
15965040,05:18:09,05:18:09,7486,5,,,,1888,0
15965040,05:19:03,05:19:03,191,6,,,,2343.66,0
15965040,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965040,05:20:00,05:20:00,7748,8,,,,2839.54,
15965040,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965040,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965040,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965040,05:22:07,05:22:07,417,12,,,,3773.54,0
15965040,05:22:31,05:22:31,418,13,,,,3935.21,0
15965040,05:23:07,05:23:07,419,14,,,,4237.24,0
15965040,05:23:40,05:23:40,348,15,,,,4530.49,0
15965040,05:24:57,05:24:57,349,16,,,,5245.74,0
15965040,05:26:00,05:26:00,350,17,,,,5819.13,
15965040,05:26:16,05:26:16,351,18,,,,6026.97,0
15965040,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965040,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965040,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965040,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965040,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965040,05:29:28,05:29:28,354,24,,,,8103.97,0
15965040,05:30:34,05:30:34,355,25,,,,8718.52,0
15965040,05:30:46,05:30:46,356,26,,,,8899.76,0
15965040,05:31:00,05:31:00,357,27,,,,9058.62,
15965040,05:31:31,05:31:31,358,28,,,,9207.97,0
15965040,05:32:20,05:32:20,359,29,,,,9394.73,0
15965040,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965040,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965040,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965040,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965040,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965040,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965040,05:41:00,05:41:00,9922,36,,1,,12507.9,
15965050,05:15:00,05:15:00,9954,1,,,1,0,
15965050,05:16:05,05:16:05,7581,2,,,,648.11,0
15965050,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965050,05:17:44,05:17:44,189,4,,,,1669.53,0
15965050,05:18:09,05:18:09,7486,5,,,,1888,0
15965050,05:19:03,05:19:03,191,6,,,,2343.66,0
15965050,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965050,05:20:00,05:20:00,7748,8,,,,2839.54,
15965050,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965050,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965050,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965050,05:22:07,05:22:07,417,12,,,,3773.54,0
15965050,05:22:31,05:22:31,418,13,,,,3935.21,0
15965050,05:23:07,05:23:07,419,14,,,,4237.24,0
15965050,05:23:40,05:23:40,348,15,,,,4530.49,0
15965050,05:24:57,05:24:57,349,16,,,,5245.74,0
15965050,05:26:00,05:26:00,350,17,,,,5819.13,
15965050,05:26:16,05:26:16,351,18,,,,6026.97,0
15965050,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965050,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965050,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965050,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965050,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965050,05:29:28,05:29:28,354,24,,,,8103.97,0
15965050,05:30:34,05:30:34,355,25,,,,8718.52,0
15965050,05:30:46,05:30:46,356,26,,,,8899.76,0
15965050,05:31:00,05:31:00,357,27,,,,9058.62,
15965050,05:31:31,05:31:31,358,28,,,,9207.97,0
15965050,05:32:20,05:32:20,359,29,,,,9394.73,0
15965050,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965050,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965050,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965050,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965050,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965050,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965050,05:41:00,05:41:00,9922,36,,1,,12507.9,
15965060,05:15:00,05:15:00,9954,1,,,1,0,
15965060,05:16:05,05:16:05,7581,2,,,,648.11,0
15965060,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965060,05:17:44,05:17:44,189,4,,,,1669.53,0
15965060,05:18:09,05:18:09,7486,5,,,,1888,0
15965060,05:19:03,05:19:03,191,6,,,,2343.66,0
15965060,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965060,05:20:00,05:20:00,7748,8,,,,2839.54,
15965060,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965060,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965060,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965060,05:22:07,05:22:07,417,12,,,,3773.54,0
15965060,05:22:31,05:22:31,418,13,,,,3935.21,0
15965060,05:23:07,05:23:07,419,14,,,,4237.24,0
15965060,05:23:40,05:23:40,348,15,,,,4530.49,0
15965060,05:24:57,05:24:57,349,16,,,,5245.74,0
15965060,05:26:00,05:26:00,350,17,,,,5819.13,
15965060,05:26:16,05:26:16,351,18,,,,6026.97,0
15965060,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965060,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965060,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965060,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965060,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965060,05:29:28,05:29:28,354,24,,,,8103.97,0
15965060,05:30:34,05:30:34,355,25,,,,8718.52,0
15965060,05:30:46,05:30:46,356,26,,,,8899.76,0
15965060,05:31:00,05:31:00,357,27,,,,9058.62,
15965060,05:31:31,05:31:31,358,28,,,,9207.97,0
15965060,05:32:20,05:32:20,359,29,,,,9394.73,0
15965060,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965060,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965060,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965060,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965060,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965060,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965060,05:41:00,05:41:00,9922,36,,1,,12507.9,
15965090,05:15:00,05:15:00,9954,1,,,1,0,
15965090,05:16:05,05:16:05,7581,2,,,,648.11,0
15965090,05:16:54,05:16:54,9087,3,,,,1183.39,0
15965090,05:17:44,05:17:44,189,4,,,,1669.53,0
15965090,05:18:09,05:18:09,7486,5,,,,1888,0
15965090,05:19:03,05:19:03,191,6,,,,2343.66,0
15965090,05:19:50,05:19:50,10270,7,,,,2762.11,0
15965090,05:20:00,05:20:00,7748,8,,,,2839.54,
15965090,05:20:31,05:20:31,8227,9,,,,3042.96,0
15965090,05:21:05,05:21:05,8764,10,,,,3319.35,0
15965090,05:21:38,05:21:38,8228,11,,,,3506.11,0
15965090,05:22:07,05:22:07,417,12,,,,3773.54,0
15965090,05:22:31,05:22:31,418,13,,,,3935.21,0
15965090,05:23:07,05:23:07,419,14,,,,4237.24,0
15965090,05:23:40,05:23:40,348,15,,,,4530.49,0
15965090,05:24:57,05:24:57,349,16,,,,5245.74,0
15965090,05:26:00,05:26:00,350,17,,,,5819.13,
15965090,05:26:16,05:26:16,351,18,,,,6026.97,0
15965090,05:26:36,05:26:36,8065,19,,,,6292.92,0
15965090,05:27:01,05:27:01,8229,20,,,,6580.64,0
15965090,05:27:39,05:27:39,8230,21,,,,6992.06,0
15965090,05:28:28,05:28:28,8894,22,,,,7449.89,0
15965090,05:28:56,05:28:56,8231,23,,,,7713.87,0
15965090,05:29:28,05:29:28,354,24,,,,8103.97,0
15965090,05:30:34,05:30:34,355,25,,,,8718.52,0
15965090,05:30:46,05:30:46,356,26,,,,8899.76,0
15965090,05:31:00,05:31:00,357,27,,,,9058.62,
15965090,05:31:31,05:31:31,358,28,,,,9207.97,0
15965090,05:32:20,05:32:20,359,29,,,,9394.73,0
15965090,05:33:00,05:33:00,9032,30,,,,9643.35,0
15965090,05:34:05,05:34:05,1735,31,,,,10037.65,0
15965090,05:34:36,05:34:36,1736,32,,,,10163.59,0
15965090,05:35:16,05:35:16,1737,33,,,,10410.15,0
15965090,05:36:07,05:36:07,1738,34,,,,10712.32,0
15965090,05:37:16,05:37:16,1334,35,,,,10994.37,0
15965090,05:41:00,05:41:00,9922,36,,1,,12507.9,
15997070,17:06:00,17:06:00,9954,1,,,1,0,
15997070,17:07:18,17:07:18,7581,2,,,,648.11,0
15997070,17:08:17,17:08:17,9087,3,,,,1183.39,0
15997070,17:09:17,17:09:17,189,4,,,,1669.53,0
15997070,17:09:46,17:09:46,7486,5,,,,1888,0
15997070,17:10:52,17:10:52,191,6,,,,2343.66,0
15997070,17:11:49,17:11:49,10270,7,,,,2762.11,0
15997070,17:12:00,17:12:00,7748,8,,,,2839.54,
15997070,17:12:31,17:12:31,8227,9,,,,3042.96,0
15997070,17:13:05,17:13:05,8764,10,,,,3319.35,0
15997070,17:13:38,17:13:38,8228,11,,,,3506.11,0
15997070,17:14:07,17:14:07,417,12,,,,3773.54,0
15997070,17:14:31,17:14:31,418,13,,,,3935.21,0
15997070,17:15:07,17:15:07,419,14,,,,4237.24,0
15997070,17:15:40,17:15:40,348,15,,,,4530.49,0
15997070,17:16:57,17:16:57,349,16,,,,5245.74,0
15997070,17:18:00,17:18:00,350,17,,,,5819.13,
15997070,17:18:16,17:18:16,351,18,,,,6026.97,0
15997070,17:18:36,17:18:36,8065,19,,,,6292.92,0
15997070,17:19:01,17:19:01,8229,20,,,,6580.64,0
15997070,17:19:39,17:19:39,8230,21,,,,6992.06,0
15997070,17:20:28,17:20:28,8894,22,,,,7449.89,0
15997070,17:20:56,17:20:56,8231,23,,,,7713.87,0
15997070,17:21:28,17:21:28,354,24,,,,8103.97,0
15997070,17:22:34,17:22:34,355,25,,,,8718.52,0
15997070,17:22:46,17:22:46,356,26,,,,8899.76,0
15997070,17:23:00,17:23:00,357,27,,,,9058.62,
15997070,17:23:31,17:23:31,358,28,,,,9207.97,0
15997070,17:24:20,17:24:20,359,29,,,,9394.73,0
15997070,17:25:00,17:25:00,9032,30,,,,9643.35,0
15997070,17:26:05,17:26:05,1735,31,,,,10037.65,0
15997070,17:26:36,17:26:36,1736,32,,,,10163.59,0
15997070,17:27:16,17:27:16,1737,33,,,,10410.15,0
15997070,17:28:07,17:28:07,1738,34,,,,10712.32,0
15997070,17:29:16,17:29:16,1334,35,,,,10994.37,0
15997070,17:33:00,17:33:00,9922,36,,1,,12507.9,
15997100,17:06:00,17:06:00,9954,1,,,1,0,
15997100,17:07:18,17:07:18,7581,2,,,,648.11,0
15997100,17:08:17,17:08:17,9087,3,,,,1183.39,0
15997100,17:09:17,17:09:17,189,4,,,,1669.53,0
15997100,17:09:46,17:09:46,7486,5,,,,1888,0
15997100,17:10:52,17:10:52,191,6,,,,2343.66,0
15997100,17:11:49,17:11:49,10270,7,,,,2762.11,0
15997100,17:12:00,17:12:00,7748,8,,,,2839.54,
15997100,17:12:31,17:12:31,8227,9,,,,3042.96,0
15997100,17:13:05,17:13:05,8764,10,,,,3319.35,0
15997100,17:13:38,17:13:38,8228,11,,,,3506.11,0
15997100,17:14:07,17:14:07,417,12,,,,3773.54,0
15997100,17:14:31,17:14:31,418,13,,,,3935.21,0
15997100,17:15:07,17:15:07,419,14,,,,4237.24,0
15997100,17:15:40,17:15:40,348,15,,,,4530.49,0
15997100,17:16:57,17:16:57,349,16,,,,5245.74,0
15997100,17:18:00,17:18:00,350,17,,,,5819.13,
15997100,17:18:16,17:18:16,351,18,,,,6026.97,0
15997100,17:18:36,17:18:36,8065,19,,,,6292.92,0
15997100,17:19:01,17:19:01,8229,20,,,,6580.64,0
15997100,17:19:39,17:19:39,8230,21,,,,6992.06,0
15997100,17:20:28,17:20:28,8894,22,,,,7449.89,0
15997100,17:20:56,17:20:56,8231,23,,,,7713.87,0
15997100,17:21:28,17:21:28,354,24,,,,8103.97,0
15997100,17:22:34,17:22:34,355,25,,,,8718.52,0
15997100,17:22:46,17:22:46,356,26,,,,8899.76,0
15997100,17:23:00,17:23:00,357,27,,,,9058.62,
15997100,17:23:31,17:23:31,358,28,,,,9207.97,0
15997100,17:24:20,17:24:20,359,29,,,,9394.73,0
15997100,17:25:00,17:25:00,9032,30,,,,9643.35,0
15997100,17:26:05,17:26:05,1735,31,,,,10037.65,0
15997100,17:26:36,17:26:36,1736,32,,,,10163.59,0
15997100,17:27:16,17:27:16,1737,33,,,,10410.15,0
15997100,17:28:07,17:28:07,1738,34,,,,10712.32,0
15997100,17:29:16,17:29:16,1334,35,,,,10994.37,0
15997100,17:33:00,17:33:00,9922,36,,1,,12507.9,
16013010,15:33:00,15:33:00,9954,1,,,1,0,
16013010,15:34:18,15:34:18,7581,2,,,,648.11,0
16013010,15:35:17,15:35:17,9087,3,,,,1183.39,0
16013010,15:36:17,15:36:17,189,4,,,,1669.53,0
16013010,15:36:46,15:36:46,7486,5,,,,1888,0
16013010,15:37:52,15:37:52,191,6,,,,2343.66,0
16013010,15:38:49,15:38:49,10270,7,,,,2762.11,0
16013010,15:39:00,15:39:00,7748,8,,,,2839.54,
16013010,15:39:31,15:39:31,8227,9,,,,3042.96,0
16013010,15:40:05,15:40:05,8764,10,,,,3319.35,0
16013010,15:40:38,15:40:38,8228,11,,,,3506.11,0
16013010,15:41:07,15:41:07,417,12,,,,3773.54,0
16013010,15:41:31,15:41:31,418,13,,,,3935.21,0
16013010,15:42:07,15:42:07,419,14,,,,4237.24,0
16013010,15:42:40,15:42:40,348,15,,,,4530.49,0
16013010,15:43:57,15:43:57,349,16,,,,5245.74,0
16013010,15:45:00,15:45:00,350,17,,,,5819.13,
16013010,15:45:16,15:45:16,351,18,,,,6026.97,0
16013010,15:45:36,15:45:36,8065,19,,,,6292.92,0
16013010,15:46:01,15:46:01,8229,20,,,,6580.64,0
16013010,15:46:39,15:46:39,8230,21,,,,6992.06,0
16013010,15:47:28,15:47:28,8894,22,,,,7449.89,0
16013010,15:47:56,15:47:56,8231,23,,,,7713.87,0
16013010,15:48:28,15:48:28,354,24,,,,8103.97,0
16013010,15:49:34,15:49:34,355,25,,,,8718.52,0
16013010,15:49:46,15:49:46,356,26,,,,8899.76,0
16013010,15:50:00,15:50:00,357,27,,,,9058.62,
16013010,15:50:31,15:50:31,358,28,,,,9207.97,0
16013010,15:51:20,15:51:20,359,29,,,,9394.73,0
16013010,15:52:00,15:52:00,9032,30,,,,9643.35,0
16013010,15:53:05,15:53:05,1735,31,,,,10037.65,0
16013010,15:53:36,15:53:36,1736,32,,,,10163.59,0
16013010,15:54:16,15:54:16,1737,33,,,,10410.15,0
16013010,15:55:07,15:55:07,1738,34,,,,10712.32,0
16013010,15:56:16,15:56:16,1334,35,,,,10994.37,0
16013010,16:00:00,16:00:00,9922,36,,1,,12507.9,
16013080,15:33:00,15:33:00,9954,1,,,1,0,
16013080,15:34:18,15:34:18,7581,2,,,,648.11,0
16013080,15:35:17,15:35:17,9087,3,,,,1183.39,0
16013080,15:36:17,15:36:17,189,4,,,,1669.53,0
16013080,15:36:46,15:36:46,7486,5,,,,1888,0
16013080,15:37:52,15:37:52,191,6,,,,2343.66,0
16013080,15:38:49,15:38:49,10270,7,,,,2762.11,0
16013080,15:39:00,15:39:00,7748,8,,,,2839.54,
16013080,15:39:31,15:39:31,8227,9,,,,3042.96,0
16013080,15:40:05,15:40:05,8764,10,,,,3319.35,0
16013080,15:40:38,15:40:38,8228,11,,,,3506.11,0
16013080,15:41:07,15:41:07,417,12,,,,3773.54,0
16013080,15:41:31,15:41:31,418,13,,,,3935.21,0
16013080,15:42:07,15:42:07,419,14,,,,4237.24,0
16013080,15:42:40,15:42:40,348,15,,,,4530.49,0
16013080,15:43:57,15:43:57,349,16,,,,5245.74,0
16013080,15:45:00,15:45:00,350,17,,,,5819.13,
16013080,15:45:16,15:45:16,351,18,,,,6026.97,0
16013080,15:45:36,15:45:36,8065,19,,,,6292.92,0
16013080,15:46:01,15:46:01,8229,20,,,,6580.64,0
16013080,15:46:39,15:46:39,8230,21,,,,6992.06,0
16013080,15:47:28,15:47:28,8894,22,,,,7449.89,0
16013080,15:47:56,15:47:56,8231,23,,,,7713.87,0
16013080,15:48:28,15:48:28,354,24,,,,8103.97,0
16013080,15:49:34,15:49:34,355,25,,,,8718.52,0
16013080,15:49:46,15:49:46,356,26,,,,8899.76,0
16013080,15:50:00,15:50:00,357,27,,,,9058.62,
16013080,15:50:31,15:50:31,358,28,,,,9207.97,0
16013080,15:51:20,15:51:20,359,29,,,,9394.73,0
16013080,15:52:00,15:52:00,9032,30,,,,9643.35,0
16013080,15:53:05,15:53:05,1735,31,,,,10037.65,0
16013080,15:53:36,15:53:36,1736,32,,,,10163.59,0
16013080,15:54:16,15:54:16,1737,33,,,,10410.15,0
16013080,15:55:07,15:55:07,1738,34,,,,10712.32,0
16013080,15:56:16,15:56:16,1334,35,,,,10994.37,0
16013080,16:00:00,16:00:00,9922,36,,1,,12507.9,
16013110,15:33:00,15:33:00,9954,1,,,1,0,
16013110,15:34:18,15:34:18,7581,2,,,,648.11,0
16013110,15:35:17,15:35:17,9087,3,,,,1183.39,0
16013110,15:36:17,15:36:17,189,4,,,,1669.53,0
16013110,15:36:46,15:36:46,7486,5,,,,1888,0
16013110,15:37:52,15:37:52,191,6,,,,2343.66,0
16013110,15:38:49,15:38:49,10270,7,,,,2762.11,0
16013110,15:39:00,15:39:00,7748,8,,,,2839.54,
16013110,15:39:31,15:39:31,8227,9,,,,3042.96,0
16013110,15:40:05,15:40:05,8764,10,,,,3319.35,0
16013110,15:40:38,15:40:38,8228,11,,,,3506.11,0
16013110,15:41:07,15:41:07,417,12,,,,3773.54,0
16013110,15:41:31,15:41:31,418,13,,,,3935.21,0
16013110,15:42:07,15:42:07,419,14,,,,4237.24,0
16013110,15:42:40,15:42:40,348,15,,,,4530.49,0
16013110,15:43:57,15:43:57,349,16,,,,5245.74,0
16013110,15:45:00,15:45:00,350,17,,,,5819.13,
16013110,15:45:16,15:45:16,351,18,,,,6026.97,0
16013110,15:45:36,15:45:36,8065,19,,,,6292.92,0
16013110,15:46:01,15:46:01,8229,20,,,,6580.64,0
16013110,15:46:39,15:46:39,8230,21,,,,6992.06,0
16013110,15:47:28,15:47:28,8894,22,,,,7449.89,0
16013110,15:47:56,15:47:56,8231,23,,,,7713.87,0
16013110,15:48:28,15:48:28,354,24,,,,8103.97,0
16013110,15:49:34,15:49:34,355,25,,,,8718.52,0
16013110,15:49:46,15:49:46,356,26,,,,8899.76,0
16013110,15:50:00,15:50:00,357,27,,,,9058.62,
16013110,15:50:31,15:50:31,358,28,,,,9207.97,0
16013110,15:51:20,15:51:20,359,29,,,,9394.73,0
16013110,15:52:00,15:52:00,9032,30,,,,9643.35,0
16013110,15:53:05,15:53:05,1735,31,,,,10037.65,0
16013110,15:53:36,15:53:36,1736,32,,,,10163.59,0
16013110,15:54:16,15:54:16,1737,33,,,,10410.15,0
16013110,15:55:07,15:55:07,1738,34,,,,10712.32,0
16013110,15:56:16,15:56:16,1334,35,,,,10994.37,0
16013110,16:00:00,16:00:00,9922,36,,1,,12507.9,
16483010,10:03:00,10:03:00,9954,1,,,1,0,
16483010,10:04:18,10:04:18,7581,2,,,,648.11,0
16483010,10:05:17,10:05:17,9087,3,,,,1183.39,0
16483010,10:06:17,10:06:17,189,4,,,,1669.53,0
16483010,10:06:46,10:06:46,7486,5,,,,1888,0
16483010,10:07:52,10:07:52,191,6,,,,2343.66,0
16483010,10:08:49,10:08:49,10270,7,,,,2762.11,0
16483010,10:09:00,10:09:00,7748,8,,,,2839.54,
16483010,10:09:31,10:09:31,8227,9,,,,3042.96,0
16483010,10:10:05,10:10:05,8764,10,,,,3319.35,0
16483010,10:10:38,10:10:38,8228,11,,,,3506.11,0
16483010,10:11:07,10:11:07,417,12,,,,3773.54,0
16483010,10:11:31,10:11:31,418,13,,,,3935.21,0
16483010,10:12:07,10:12:07,419,14,,,,4237.24,0
16483010,10:12:40,10:12:40,348,15,,,,4530.49,0
16483010,10:13:57,10:13:57,349,16,,,,5245.74,0
16483010,10:15:00,10:15:00,350,17,,,,5819.13,
16483010,10:15:16,10:15:16,351,18,,,,6026.97,0
16483010,10:15:36,10:15:36,8065,19,,,,6292.92,0
16483010,10:16:01,10:16:01,8229,20,,,,6580.64,0
16483010,10:16:39,10:16:39,8230,21,,,,6992.06,0
16483010,10:17:28,10:17:28,8894,22,,,,7449.89,0
16483010,10:17:56,10:17:56,8231,23,,,,7713.87,0
16483010,10:18:28,10:18:28,354,24,,,,8103.97,0
16483010,10:19:34,10:19:34,355,25,,,,8718.52,0
16483010,10:19:46,10:19:46,356,26,,,,8899.76,0
16483010,10:20:00,10:20:00,357,27,,,,9058.62,
16483010,10:20:31,10:20:31,358,28,,,,9207.97,0
16483010,10:21:20,10:21:20,359,29,,,,9394.73,0
16483010,10:22:00,10:22:00,9032,30,,,,9643.35,0
16483010,10:23:05,10:23:05,1735,31,,,,10037.65,0
16483010,10:23:36,10:23:36,1736,32,,,,10163.59,0
16483010,10:24:16,10:24:16,1737,33,,,,10410.15,0
16483010,10:25:07,10:25:07,1738,34,,,,10712.32,0
16483010,10:26:16,10:26:16,1334,35,,,,10994.37,0
16483010,10:30:00,10:30:00,9922,36,,1,,12507.9,
16483080,10:03:00,10:03:00,9954,1,,,1,0,
16483080,10:04:18,10:04:18,7581,2,,,,648.11,0
16483080,10:05:17,10:05:17,9087,3,,,,1183.39,0
16483080,10:06:17,10:06:17,189,4,,,,1669.53,0
16483080,10:06:46,10:06:46,7486,5,,,,1888,0
16483080,10:07:52,10:07:52,191,6,,,,2343.66,0
16483080,10:08:49,10:08:49,10270,7,,,,2762.11,0
16483080,10:09:00,10:09:00,7748,8,,,,2839.54,
16483080,10:09:31,10:09:31,8227,9,,,,3042.96,0
16483080,10:10:05,10:10:05,8764,10,,,,3319.35,0
16483080,10:10:38,10:10:38,8228,11,,,,3506.11,0
16483080,10:11:07,10:11:07,417,12,,,,3773.54,0
16483080,10:11:31,10:11:31,418,13,,,,3935.21,0
16483080,10:12:07,10:12:07,419,14,,,,4237.24,0
16483080,10:12:40,10:12:40,348,15,,,,4530.49,0
16483080,10:13:57,10:13:57,349,16,,,,5245.74,0
16483080,10:15:00,10:15:00,350,17,,,,5819.13,
16483080,10:15:16,10:15:16,351,18,,,,6026.97,0
16483080,10:15:36,10:15:36,8065,19,,,,6292.92,0
16483080,10:16:01,10:16:01,8229,20,,,,6580.64,0
16483080,10:16:39,10:16:39,8230,21,,,,6992.06,0
16483080,10:17:28,10:17:28,8894,22,,,,7449.89,0
16483080,10:17:56,10:17:56,8231,23,,,,7713.87,0
16483080,10:18:28,10:18:28,354,24,,,,8103.97,0
16483080,10:19:34,10:19:34,355,25,,,,8718.52,0
16483080,10:19:46,10:19:46,356,26,,,,8899.76,0
16483080,10:20:00,10:20:00,357,27,,,,9058.62,
16483080,10:20:31,10:20:31,358,28,,,,9207.97,0
16483080,10:21:20,10:21:20,359,29,,,,9394.73,0
16483080,10:22:00,10:22:00,9032,30,,,,9643.35,0
16483080,10:23:05,10:23:05,1735,31,,,,10037.65,0
16483080,10:23:36,10:23:36,1736,32,,,,10163.59,0
16483080,10:24:16,10:24:16,1737,33,,,,10410.15,0
16483080,10:25:07,10:25:07,1738,34,,,,10712.32,0
16483080,10:26:16,10:26:16,1334,35,,,,10994.37,0
16483080,10:30:00,10:30:00,9922,36,,1,,12507.9,
16483110,10:03:00,10:03:00,9954,1,,,1,0,
16483110,10:04:18,10:04:18,7581,2,,,,648.11,0
16483110,10:05:17,10:05:17,9087,3,,,,1183.39,0
16483110,10:06:17,10:06:17,189,4,,,,1669.53,0
16483110,10:06:46,10:06:46,7486,5,,,,1888,0
16483110,10:07:52,10:07:52,191,6,,,,2343.66,0
16483110,10:08:49,10:08:49,10270,7,,,,2762.11,0
16483110,10:09:00,10:09:00,7748,8,,,,2839.54,
16483110,10:09:31,10:09:31,8227,9,,,,3042.96,0
16483110,10:10:05,10:10:05,8764,10,,,,3319.35,0
16483110,10:10:38,10:10:38,8228,11,,,,3506.11,0
16483110,10:11:07,10:11:07,417,12,,,,3773.54,0
16483110,10:11:31,10:11:31,418,13,,,,3935.21,0
16483110,10:12:07,10:12:07,419,14,,,,4237.24,0
16483110,10:12:40,10:12:40,348,15,,,,4530.49,0
16483110,10:13:57,10:13:57,349,16,,,,5245.74,0
16483110,10:15:00,10:15:00,350,17,,,,5819.13,
16483110,10:15:16,10:15:16,351,18,,,,6026.97,0
16483110,10:15:36,10:15:36,8065,19,,,,6292.92,0
16483110,10:16:01,10:16:01,8229,20,,,,6580.64,0
16483110,10:16:39,10:16:39,8230,21,,,,6992.06,0
16483110,10:17:28,10:17:28,8894,22,,,,7449.89,0
16483110,10:17:56,10:17:56,8231,23,,,,7713.87,0
16483110,10:18:28,10:18:28,354,24,,,,8103.97,0
16483110,10:19:34,10:19:34,355,25,,,,8718.52,0
16483110,10:19:46,10:19:46,356,26,,,,8899.76,0
16483110,10:20:00,10:20:00,357,27,,,,9058.62,
16483110,10:20:31,10:20:31,358,28,,,,9207.97,0
16483110,10:21:20,10:21:20,359,29,,,,9394.73,0
16483110,10:22:00,10:22:00,9032,30,,,,9643.35,0
16483110,10:23:05,10:23:05,1735,31,,,,10037.65,0
16483110,10:23:36,10:23:36,1736,32,,,,10163.59,0
16483110,10:24:16,10:24:16,1737,33,,,,10410.15,0
16483110,10:25:07,10:25:07,1738,34,,,,10712.32,0
16483110,10:26:16,10:26:16,1334,35,,,,10994.37,0
16483110,10:30:00,10:30:00,9922,36,,1,,12507.9,
16725020,08:36:00,08:36:00,9954,1,,,1,0,
16725020,08:37:18,08:37:18,7581,2,,,,648.11,0
16725020,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725020,08:39:17,08:39:17,189,4,,,,1669.53,0
16725020,08:39:46,08:39:46,7486,5,,,,1888,0
16725020,08:40:52,08:40:52,191,6,,,,2343.66,0
16725020,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725020,08:42:00,08:42:00,7748,8,,,,2839.54,
16725020,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725020,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725020,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725020,08:44:49,08:44:49,417,12,,,,3773.54,0
16725020,08:45:22,08:45:22,418,13,,,,3935.21,0
16725020,08:46:10,08:46:10,419,14,,,,4237.24,0
16725020,08:46:53,08:46:53,348,15,,,,4530.49,0
16725020,08:48:36,08:48:36,349,16,,,,5245.74,0
16725020,08:50:00,08:50:00,350,17,,,,5819.13,
16725020,08:50:22,08:50:22,351,18,,,,6026.97,0
16725020,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725020,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725020,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725020,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725020,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725020,08:54:51,08:54:51,354,24,,,,8103.97,0
16725020,08:56:24,08:56:24,355,25,,,,8718.52,0
16725020,08:56:41,08:56:41,356,26,,,,8899.76,0
16725020,08:57:00,08:57:00,357,27,,,,9058.62,
16725020,08:57:37,08:57:37,358,28,,,,9207.97,0
16725020,08:58:36,08:58:36,359,29,,,,9394.73,0
16725020,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725020,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725020,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725020,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725020,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725020,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725020,09:09:00,09:09:00,9922,36,,1,,12507.9,
16725030,08:36:00,08:36:00,9954,1,,,1,0,
16725030,08:37:18,08:37:18,7581,2,,,,648.11,0
16725030,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725030,08:39:17,08:39:17,189,4,,,,1669.53,0
16725030,08:39:46,08:39:46,7486,5,,,,1888,0
16725030,08:40:52,08:40:52,191,6,,,,2343.66,0
16725030,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725030,08:42:00,08:42:00,7748,8,,,,2839.54,
16725030,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725030,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725030,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725030,08:44:49,08:44:49,417,12,,,,3773.54,0
16725030,08:45:22,08:45:22,418,13,,,,3935.21,0
16725030,08:46:10,08:46:10,419,14,,,,4237.24,0
16725030,08:46:53,08:46:53,348,15,,,,4530.49,0
16725030,08:48:36,08:48:36,349,16,,,,5245.74,0
16725030,08:50:00,08:50:00,350,17,,,,5819.13,
16725030,08:50:22,08:50:22,351,18,,,,6026.97,0
16725030,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725030,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725030,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725030,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725030,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725030,08:54:51,08:54:51,354,24,,,,8103.97,0
16725030,08:56:24,08:56:24,355,25,,,,8718.52,0
16725030,08:56:41,08:56:41,356,26,,,,8899.76,0
16725030,08:57:00,08:57:00,357,27,,,,9058.62,
16725030,08:57:37,08:57:37,358,28,,,,9207.97,0
16725030,08:58:36,08:58:36,359,29,,,,9394.73,0
16725030,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725030,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725030,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725030,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725030,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725030,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725030,09:09:00,09:09:00,9922,36,,1,,12507.9,
16725040,08:36:00,08:36:00,9954,1,,,1,0,
16725040,08:37:18,08:37:18,7581,2,,,,648.11,0
16725040,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725040,08:39:17,08:39:17,189,4,,,,1669.53,0
16725040,08:39:46,08:39:46,7486,5,,,,1888,0
16725040,08:40:52,08:40:52,191,6,,,,2343.66,0
16725040,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725040,08:42:00,08:42:00,7748,8,,,,2839.54,
16725040,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725040,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725040,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725040,08:44:49,08:44:49,417,12,,,,3773.54,0
16725040,08:45:22,08:45:22,418,13,,,,3935.21,0
16725040,08:46:10,08:46:10,419,14,,,,4237.24,0
16725040,08:46:53,08:46:53,348,15,,,,4530.49,0
16725040,08:48:36,08:48:36,349,16,,,,5245.74,0
16725040,08:50:00,08:50:00,350,17,,,,5819.13,
16725040,08:50:22,08:50:22,351,18,,,,6026.97,0
16725040,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725040,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725040,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725040,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725040,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725040,08:54:51,08:54:51,354,24,,,,8103.97,0
16725040,08:56:24,08:56:24,355,25,,,,8718.52,0
16725040,08:56:41,08:56:41,356,26,,,,8899.76,0
16725040,08:57:00,08:57:00,357,27,,,,9058.62,
16725040,08:57:37,08:57:37,358,28,,,,9207.97,0
16725040,08:58:36,08:58:36,359,29,,,,9394.73,0
16725040,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725040,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725040,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725040,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725040,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725040,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725040,09:09:00,09:09:00,9922,36,,1,,12507.9,
16725050,08:36:00,08:36:00,9954,1,,,1,0,
16725050,08:37:18,08:37:18,7581,2,,,,648.11,0
16725050,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725050,08:39:17,08:39:17,189,4,,,,1669.53,0
16725050,08:39:46,08:39:46,7486,5,,,,1888,0
16725050,08:40:52,08:40:52,191,6,,,,2343.66,0
16725050,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725050,08:42:00,08:42:00,7748,8,,,,2839.54,
16725050,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725050,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725050,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725050,08:44:49,08:44:49,417,12,,,,3773.54,0
16725050,08:45:22,08:45:22,418,13,,,,3935.21,0
16725050,08:46:10,08:46:10,419,14,,,,4237.24,0
16725050,08:46:53,08:46:53,348,15,,,,4530.49,0
16725050,08:48:36,08:48:36,349,16,,,,5245.74,0
16725050,08:50:00,08:50:00,350,17,,,,5819.13,
16725050,08:50:22,08:50:22,351,18,,,,6026.97,0
16725050,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725050,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725050,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725050,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725050,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725050,08:54:51,08:54:51,354,24,,,,8103.97,0
16725050,08:56:24,08:56:24,355,25,,,,8718.52,0
16725050,08:56:41,08:56:41,356,26,,,,8899.76,0
16725050,08:57:00,08:57:00,357,27,,,,9058.62,
16725050,08:57:37,08:57:37,358,28,,,,9207.97,0
16725050,08:58:36,08:58:36,359,29,,,,9394.73,0
16725050,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725050,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725050,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725050,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725050,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725050,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725050,09:09:00,09:09:00,9922,36,,1,,12507.9,
16725060,08:36:00,08:36:00,9954,1,,,1,0,
16725060,08:37:18,08:37:18,7581,2,,,,648.11,0
16725060,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725060,08:39:17,08:39:17,189,4,,,,1669.53,0
16725060,08:39:46,08:39:46,7486,5,,,,1888,0
16725060,08:40:52,08:40:52,191,6,,,,2343.66,0
16725060,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725060,08:42:00,08:42:00,7748,8,,,,2839.54,
16725060,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725060,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725060,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725060,08:44:49,08:44:49,417,12,,,,3773.54,0
16725060,08:45:22,08:45:22,418,13,,,,3935.21,0
16725060,08:46:10,08:46:10,419,14,,,,4237.24,0
16725060,08:46:53,08:46:53,348,15,,,,4530.49,0
16725060,08:48:36,08:48:36,349,16,,,,5245.74,0
16725060,08:50:00,08:50:00,350,17,,,,5819.13,
16725060,08:50:22,08:50:22,351,18,,,,6026.97,0
16725060,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725060,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725060,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725060,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725060,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725060,08:54:51,08:54:51,354,24,,,,8103.97,0
16725060,08:56:24,08:56:24,355,25,,,,8718.52,0
16725060,08:56:41,08:56:41,356,26,,,,8899.76,0
16725060,08:57:00,08:57:00,357,27,,,,9058.62,
16725060,08:57:37,08:57:37,358,28,,,,9207.97,0
16725060,08:58:36,08:58:36,359,29,,,,9394.73,0
16725060,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725060,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725060,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725060,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725060,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725060,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725060,09:09:00,09:09:00,9922,36,,1,,12507.9,
16725090,08:36:00,08:36:00,9954,1,,,1,0,
16725090,08:37:18,08:37:18,7581,2,,,,648.11,0
16725090,08:38:17,08:38:17,9087,3,,,,1183.39,0
16725090,08:39:17,08:39:17,189,4,,,,1669.53,0
16725090,08:39:46,08:39:46,7486,5,,,,1888,0
16725090,08:40:52,08:40:52,191,6,,,,2343.66,0
16725090,08:41:49,08:41:49,10270,7,,,,2762.11,0
16725090,08:42:00,08:42:00,7748,8,,,,2839.54,
16725090,08:42:41,08:42:41,8227,9,,,,3042.96,0
16725090,08:43:27,08:43:27,8764,10,,,,3319.35,0
16725090,08:44:11,08:44:11,8228,11,,,,3506.11,0
16725090,08:44:49,08:44:49,417,12,,,,3773.54,0
16725090,08:45:22,08:45:22,418,13,,,,3935.21,0
16725090,08:46:10,08:46:10,419,14,,,,4237.24,0
16725090,08:46:53,08:46:53,348,15,,,,4530.49,0
16725090,08:48:36,08:48:36,349,16,,,,5245.74,0
16725090,08:50:00,08:50:00,350,17,,,,5819.13,
16725090,08:50:22,08:50:22,351,18,,,,6026.97,0
16725090,08:50:51,08:50:51,8065,19,,,,6292.92,0
16725090,08:51:26,08:51:26,8229,20,,,,6580.64,0
16725090,08:52:19,08:52:19,8230,21,,,,6992.06,0
16725090,08:53:28,08:53:28,8894,22,,,,7449.89,0
16725090,08:54:07,08:54:07,8231,23,,,,7713.87,0
16725090,08:54:51,08:54:51,354,24,,,,8103.97,0
16725090,08:56:24,08:56:24,355,25,,,,8718.52,0
16725090,08:56:41,08:56:41,356,26,,,,8899.76,0
16725090,08:57:00,08:57:00,357,27,,,,9058.62,
16725090,08:57:37,08:57:37,358,28,,,,9207.97,0
16725090,08:58:36,08:58:36,359,29,,,,9394.73,0
16725090,08:59:24,08:59:24,9032,30,,,,9643.35,0
16725090,09:00:42,09:00:42,1735,31,,,,10037.65,0
16725090,09:01:20,09:01:20,1736,32,,,,10163.59,0
16725090,09:02:08,09:02:08,1737,33,,,,10410.15,0
16725090,09:03:08,09:03:08,1738,34,,,,10712.32,0
16725090,09:04:32,09:04:32,1334,35,,,,10994.37,0
16725090,09:09:00,09:09:00,9922,36,,1,,12507.9,
1690070,12:36:00,12:36:00,9954,1,,,1,0,
1690070,12:37:18,12:37:18,7581,2,,,,648.11,0
1690070,12:38:17,12:38:17,9087,3,,,,1183.39,0
1690070,12:39:17,12:39:17,189,4,,,,1669.53,0
1690070,12:39:46,12:39:46,7486,5,,,,1888,0
1690070,12:40:52,12:40:52,191,6,,,,2343.66,0
1690070,12:41:49,12:41:49,10270,7,,,,2762.11,0
1690070,12:42:00,12:42:00,7748,8,,,,2839.54,
1690070,12:42:31,12:42:31,8227,9,,,,3042.96,0
1690070,12:43:05,12:43:05,8764,10,,,,3319.35,0
1690070,12:43:38,12:43:38,8228,11,,,,3506.11,0
1690070,12:44:07,12:44:07,417,12,,,,3773.54,0
1690070,12:44:31,12:44:31,418,13,,,,3935.21,0
1690070,12:45:07,12:45:07,419,14,,,,4237.24,0
1690070,12:45:40,12:45:40,348,15,,,,4530.49,0
1690070,12:46:57,12:46:57,349,16,,,,5245.74,0
1690070,12:48:00,12:48:00,350,17,,,,5819.13,
1690070,12:48:16,12:48:16,351,18,,,,6026.97,0
1690070,12:48:36,12:48:36,8065,19,,,,6292.92,0
1690070,12:49:01,12:49:01,8229,20,,,,6580.64,0
1690070,12:49:39,12:49:39,8230,21,,,,6992.06,0
1690070,12:50:28,12:50:28,8894,22,,,,7449.89,0
1690070,12:50:56,12:50:56,8231,23,,,,7713.87,0
1690070,12:51:28,12:51:28,354,24,,,,8103.97,0
1690070,12:52:34,12:52:34,355,25,,,,8718.52,0
1690070,12:52:46,12:52:46,356,26,,,,8899.76,0
1690070,12:53:00,12:53:00,357,27,,,,9058.62,
1690070,12:53:31,12:53:31,358,28,,,,9207.97,0
1690070,12:54:20,12:54:20,359,29,,,,9394.73,0
1690070,12:55:00,12:55:00,9032,30,,,,9643.35,0
1690070,12:56:05,12:56:05,1735,31,,,,10037.65,0
1690070,12:56:36,12:56:36,1736,32,,,,10163.59,0
1690070,12:57:16,12:57:16,1737,33,,,,10410.15,0
1690070,12:58:07,12:58:07,1738,34,,,,10712.32,0
1690070,12:59:16,12:59:16,1334,35,,,,10994.37,0
1690070,13:03:00,13:03:00,9922,36,,1,,12507.9,
1690100,12:36:00,12:36:00,9954,1,,,1,0,
1690100,12:37:18,12:37:18,7581,2,,,,648.11,0
1690100,12:38:17,12:38:17,9087,3,,,,1183.39,0
1690100,12:39:17,12:39:17,189,4,,,,1669.53,0
1690100,12:39:46,12:39:46,7486,5,,,,1888,0
1690100,12:40:52,12:40:52,191,6,,,,2343.66,0
1690100,12:41:49,12:41:49,10270,7,,,,2762.11,0
1690100,12:42:00,12:42:00,7748,8,,,,2839.54,
1690100,12:42:31,12:42:31,8227,9,,,,3042.96,0
1690100,12:43:05,12:43:05,8764,10,,,,3319.35,0
1690100,12:43:38,12:43:38,8228,11,,,,3506.11,0
1690100,12:44:07,12:44:07,417,12,,,,3773.54,0
1690100,12:44:31,12:44:31,418,13,,,,3935.21,0
1690100,12:45:07,12:45:07,419,14,,,,4237.24,0
1690100,12:45:40,12:45:40,348,15,,,,4530.49,0
1690100,12:46:57,12:46:57,349,16,,,,5245.74,0
1690100,12:48:00,12:48:00,350,17,,,,5819.13,
1690100,12:48:16,12:48:16,351,18,,,,6026.97,0
1690100,12:48:36,12:48:36,8065,19,,,,6292.92,0
1690100,12:49:01,12:49:01,8229,20,,,,6580.64,0
1690100,12:49:39,12:49:39,8230,21,,,,6992.06,0
1690100,12:50:28,12:50:28,8894,22,,,,7449.89,0
1690100,12:50:56,12:50:56,8231,23,,,,7713.87,0
1690100,12:51:28,12:51:28,354,24,,,,8103.97,0
1690100,12:52:34,12:52:34,355,25,,,,8718.52,0
1690100,12:52:46,12:52:46,356,26,,,,8899.76,0
1690100,12:53:00,12:53:00,357,27,,,,9058.62,
1690100,12:53:31,12:53:31,358,28,,,,9207.97,0
1690100,12:54:20,12:54:20,359,29,,,,9394.73,0
1690100,12:55:00,12:55:00,9032,30,,,,9643.35,0
1690100,12:56:05,12:56:05,1735,31,,,,10037.65,0
1690100,12:56:36,12:56:36,1736,32,,,,10163.59,0
1690100,12:57:16,12:57:16,1737,33,,,,10410.15,0
1690100,12:58:07,12:58:07,1738,34,,,,10712.32,0
1690100,12:59:16,12:59:16,1334,35,,,,10994.37,0
1690100,13:03:00,13:03:00,9922,36,,1,,12507.9,
16984020,16:04:00,16:04:00,9954,1,,,1,0,
16984020,16:05:18,16:05:18,7581,2,,,,648.11,0
16984020,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984020,16:07:17,16:07:17,189,4,,,,1669.53,0
16984020,16:07:46,16:07:46,7486,5,,,,1888,0
16984020,16:08:52,16:08:52,191,6,,,,2343.66,0
16984020,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984020,16:10:00,16:10:00,7748,8,,,,2839.54,
16984020,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984020,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984020,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984020,16:13:10,16:13:10,417,12,,,,3773.54,0
16984020,16:13:47,16:13:47,418,13,,,,3935.21,0
16984020,16:14:41,16:14:41,419,14,,,,4237.24,0
16984020,16:15:30,16:15:30,348,15,,,,4530.49,0
16984020,16:17:25,16:17:25,349,16,,,,5245.74,0
16984020,16:19:00,16:19:00,350,17,,,,5819.13,
16984020,16:19:28,16:19:28,351,18,,,,6026.97,0
16984020,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984020,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984020,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984020,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984020,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984020,16:25:14,16:25:14,354,24,,,,8103.97,0
16984020,16:27:14,16:27:14,355,25,,,,8718.52,0
16984020,16:27:36,16:27:36,356,26,,,,8899.76,0
16984020,16:28:00,16:28:00,357,27,,,,9058.62,
16984020,16:29:00,16:29:00,358,28,,,,9207.97,0
16984020,16:30:32,16:30:32,359,29,,,,9394.73,0
16984020,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984020,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984020,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984020,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984020,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984020,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984020,16:47:00,16:47:00,9922,36,,1,,12507.9,
16984030,16:04:00,16:04:00,9954,1,,,1,0,
16984030,16:05:18,16:05:18,7581,2,,,,648.11,0
16984030,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984030,16:07:17,16:07:17,189,4,,,,1669.53,0
16984030,16:07:46,16:07:46,7486,5,,,,1888,0
16984030,16:08:52,16:08:52,191,6,,,,2343.66,0
16984030,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984030,16:10:00,16:10:00,7748,8,,,,2839.54,
16984030,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984030,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984030,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984030,16:13:10,16:13:10,417,12,,,,3773.54,0
16984030,16:13:47,16:13:47,418,13,,,,3935.21,0
16984030,16:14:41,16:14:41,419,14,,,,4237.24,0
16984030,16:15:30,16:15:30,348,15,,,,4530.49,0
16984030,16:17:25,16:17:25,349,16,,,,5245.74,0
16984030,16:19:00,16:19:00,350,17,,,,5819.13,
16984030,16:19:28,16:19:28,351,18,,,,6026.97,0
16984030,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984030,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984030,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984030,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984030,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984030,16:25:14,16:25:14,354,24,,,,8103.97,0
16984030,16:27:14,16:27:14,355,25,,,,8718.52,0
16984030,16:27:36,16:27:36,356,26,,,,8899.76,0
16984030,16:28:00,16:28:00,357,27,,,,9058.62,
16984030,16:29:00,16:29:00,358,28,,,,9207.97,0
16984030,16:30:32,16:30:32,359,29,,,,9394.73,0
16984030,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984030,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984030,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984030,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984030,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984030,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984030,16:47:00,16:47:00,9922,36,,1,,12507.9,
16984040,16:04:00,16:04:00,9954,1,,,1,0,
16984040,16:05:18,16:05:18,7581,2,,,,648.11,0
16984040,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984040,16:07:17,16:07:17,189,4,,,,1669.53,0
16984040,16:07:46,16:07:46,7486,5,,,,1888,0
16984040,16:08:52,16:08:52,191,6,,,,2343.66,0
16984040,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984040,16:10:00,16:10:00,7748,8,,,,2839.54,
16984040,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984040,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984040,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984040,16:13:10,16:13:10,417,12,,,,3773.54,0
16984040,16:13:47,16:13:47,418,13,,,,3935.21,0
16984040,16:14:41,16:14:41,419,14,,,,4237.24,0
16984040,16:15:30,16:15:30,348,15,,,,4530.49,0
16984040,16:17:25,16:17:25,349,16,,,,5245.74,0
16984040,16:19:00,16:19:00,350,17,,,,5819.13,
16984040,16:19:28,16:19:28,351,18,,,,6026.97,0
16984040,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984040,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984040,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984040,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984040,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984040,16:25:14,16:25:14,354,24,,,,8103.97,0
16984040,16:27:14,16:27:14,355,25,,,,8718.52,0
16984040,16:27:36,16:27:36,356,26,,,,8899.76,0
16984040,16:28:00,16:28:00,357,27,,,,9058.62,
16984040,16:29:00,16:29:00,358,28,,,,9207.97,0
16984040,16:30:32,16:30:32,359,29,,,,9394.73,0
16984040,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984040,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984040,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984040,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984040,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984040,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984040,16:47:00,16:47:00,9922,36,,1,,12507.9,
16984050,16:04:00,16:04:00,9954,1,,,1,0,
16984050,16:05:18,16:05:18,7581,2,,,,648.11,0
16984050,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984050,16:07:17,16:07:17,189,4,,,,1669.53,0
16984050,16:07:46,16:07:46,7486,5,,,,1888,0
16984050,16:08:52,16:08:52,191,6,,,,2343.66,0
16984050,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984050,16:10:00,16:10:00,7748,8,,,,2839.54,
16984050,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984050,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984050,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984050,16:13:10,16:13:10,417,12,,,,3773.54,0
16984050,16:13:47,16:13:47,418,13,,,,3935.21,0
16984050,16:14:41,16:14:41,419,14,,,,4237.24,0
16984050,16:15:30,16:15:30,348,15,,,,4530.49,0
16984050,16:17:25,16:17:25,349,16,,,,5245.74,0
16984050,16:19:00,16:19:00,350,17,,,,5819.13,
16984050,16:19:28,16:19:28,351,18,,,,6026.97,0
16984050,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984050,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984050,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984050,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984050,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984050,16:25:14,16:25:14,354,24,,,,8103.97,0
16984050,16:27:14,16:27:14,355,25,,,,8718.52,0
16984050,16:27:36,16:27:36,356,26,,,,8899.76,0
16984050,16:28:00,16:28:00,357,27,,,,9058.62,
16984050,16:29:00,16:29:00,358,28,,,,9207.97,0
16984050,16:30:32,16:30:32,359,29,,,,9394.73,0
16984050,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984050,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984050,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984050,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984050,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984050,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984050,16:47:00,16:47:00,9922,36,,1,,12507.9,
16984060,16:04:00,16:04:00,9954,1,,,1,0,
16984060,16:05:18,16:05:18,7581,2,,,,648.11,0
16984060,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984060,16:07:17,16:07:17,189,4,,,,1669.53,0
16984060,16:07:46,16:07:46,7486,5,,,,1888,0
16984060,16:08:52,16:08:52,191,6,,,,2343.66,0
16984060,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984060,16:10:00,16:10:00,7748,8,,,,2839.54,
16984060,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984060,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984060,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984060,16:13:10,16:13:10,417,12,,,,3773.54,0
16984060,16:13:47,16:13:47,418,13,,,,3935.21,0
16984060,16:14:41,16:14:41,419,14,,,,4237.24,0
16984060,16:15:30,16:15:30,348,15,,,,4530.49,0
16984060,16:17:25,16:17:25,349,16,,,,5245.74,0
16984060,16:19:00,16:19:00,350,17,,,,5819.13,
16984060,16:19:28,16:19:28,351,18,,,,6026.97,0
16984060,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984060,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984060,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984060,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984060,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984060,16:25:14,16:25:14,354,24,,,,8103.97,0
16984060,16:27:14,16:27:14,355,25,,,,8718.52,0
16984060,16:27:36,16:27:36,356,26,,,,8899.76,0
16984060,16:28:00,16:28:00,357,27,,,,9058.62,
16984060,16:29:00,16:29:00,358,28,,,,9207.97,0
16984060,16:30:32,16:30:32,359,29,,,,9394.73,0
16984060,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984060,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984060,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984060,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984060,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984060,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984060,16:47:00,16:47:00,9922,36,,1,,12507.9,
16984090,16:04:00,16:04:00,9954,1,,,1,0,
16984090,16:05:18,16:05:18,7581,2,,,,648.11,0
16984090,16:06:17,16:06:17,9087,3,,,,1183.39,0
16984090,16:07:17,16:07:17,189,4,,,,1669.53,0
16984090,16:07:46,16:07:46,7486,5,,,,1888,0
16984090,16:08:52,16:08:52,191,6,,,,2343.66,0
16984090,16:09:49,16:09:49,10270,7,,,,2762.11,0
16984090,16:10:00,16:10:00,7748,8,,,,2839.54,
16984090,16:10:47,16:10:47,8227,9,,,,3042.96,0
16984090,16:11:38,16:11:38,8764,10,,,,3319.35,0
16984090,16:12:27,16:12:27,8228,11,,,,3506.11,0
16984090,16:13:10,16:13:10,417,12,,,,3773.54,0
16984090,16:13:47,16:13:47,418,13,,,,3935.21,0
16984090,16:14:41,16:14:41,419,14,,,,4237.24,0
16984090,16:15:30,16:15:30,348,15,,,,4530.49,0
16984090,16:17:25,16:17:25,349,16,,,,5245.74,0
16984090,16:19:00,16:19:00,350,17,,,,5819.13,
16984090,16:19:28,16:19:28,351,18,,,,6026.97,0
16984090,16:20:06,16:20:06,8065,19,,,,6292.92,0
16984090,16:20:50,16:20:50,8229,20,,,,6580.64,0
16984090,16:21:58,16:21:58,8230,21,,,,6992.06,0
16984090,16:23:27,16:23:27,8894,22,,,,7449.89,0
16984090,16:24:18,16:24:18,8231,23,,,,7713.87,0
16984090,16:25:14,16:25:14,354,24,,,,8103.97,0
16984090,16:27:14,16:27:14,355,25,,,,8718.52,0
16984090,16:27:36,16:27:36,356,26,,,,8899.76,0
16984090,16:28:00,16:28:00,357,27,,,,9058.62,
16984090,16:29:00,16:29:00,358,28,,,,9207.97,0
16984090,16:30:32,16:30:32,359,29,,,,9394.73,0
16984090,16:31:48,16:31:48,9032,30,,,,9643.35,0
16984090,16:33:52,16:33:52,1735,31,,,,10037.65,0
16984090,16:34:52,16:34:52,1736,32,,,,10163.59,0
16984090,16:36:08,16:36:08,1737,33,,,,10410.15,0
16984090,16:37:44,16:37:44,1738,34,,,,10712.32,0
16984090,16:39:56,16:39:56,1334,35,,,,10994.37,0
16984090,16:47:00,16:47:00,9922,36,,1,,12507.9,
1711010,11:33:00,11:33:00,9954,1,,,1,0,
1711010,11:34:18,11:34:18,7581,2,,,,648.11,0
1711010,11:35:17,11:35:17,9087,3,,,,1183.39,0
1711010,11:36:17,11:36:17,189,4,,,,1669.53,0
1711010,11:36:46,11:36:46,7486,5,,,,1888,0
1711010,11:37:52,11:37:52,191,6,,,,2343.66,0
1711010,11:38:49,11:38:49,10270,7,,,,2762.11,0
1711010,11:39:00,11:39:00,7748,8,,,,2839.54,
1711010,11:39:31,11:39:31,8227,9,,,,3042.96,0
1711010,11:40:05,11:40:05,8764,10,,,,3319.35,0
1711010,11:40:38,11:40:38,8228,11,,,,3506.11,0
1711010,11:41:07,11:41:07,417,12,,,,3773.54,0
1711010,11:41:31,11:41:31,418,13,,,,3935.21,0
1711010,11:42:07,11:42:07,419,14,,,,4237.24,0
1711010,11:42:40,11:42:40,348,15,,,,4530.49,0
1711010,11:43:57,11:43:57,349,16,,,,5245.74,0
1711010,11:45:00,11:45:00,350,17,,,,5819.13,
1711010,11:45:16,11:45:16,351,18,,,,6026.97,0
1711010,11:45:36,11:45:36,8065,19,,,,6292.92,0
1711010,11:46:01,11:46:01,8229,20,,,,6580.64,0
1711010,11:46:39,11:46:39,8230,21,,,,6992.06,0
1711010,11:47:28,11:47:28,8894,22,,,,7449.89,0
1711010,11:47:56,11:47:56,8231,23,,,,7713.87,0
1711010,11:48:28,11:48:28,354,24,,,,8103.97,0
1711010,11:49:34,11:49:34,355,25,,,,8718.52,0
1711010,11:49:46,11:49:46,356,26,,,,8899.76,0
1711010,11:50:00,11:50:00,357,27,,,,9058.62,
1711010,11:50:31,11:50:31,358,28,,,,9207.97,0
1711010,11:51:20,11:51:20,359,29,,,,9394.73,0
1711010,11:52:00,11:52:00,9032,30,,,,9643.35,0
1711010,11:53:05,11:53:05,1735,31,,,,10037.65,0
1711010,11:53:36,11:53:36,1736,32,,,,10163.59,0
1711010,11:54:16,11:54:16,1737,33,,,,10410.15,0
1711010,11:55:07,11:55:07,1738,34,,,,10712.32,0
1711010,11:56:16,11:56:16,1334,35,,,,10994.37,0
1711010,12:00:00,12:00:00,9922,36,,1,,12507.9,
1711080,11:33:00,11:33:00,9954,1,,,1,0,
1711080,11:34:18,11:34:18,7581,2,,,,648.11,0
1711080,11:35:17,11:35:17,9087,3,,,,1183.39,0
1711080,11:36:17,11:36:17,189,4,,,,1669.53,0
1711080,11:36:46,11:36:46,7486,5,,,,1888,0
1711080,11:37:52,11:37:52,191,6,,,,2343.66,0
1711080,11:38:49,11:38:49,10270,7,,,,2762.11,0
1711080,11:39:00,11:39:00,7748,8,,,,2839.54,
1711080,11:39:31,11:39:31,8227,9,,,,3042.96,0
1711080,11:40:05,11:40:05,8764,10,,,,3319.35,0
1711080,11:40:38,11:40:38,8228,11,,,,3506.11,0
1711080,11:41:07,11:41:07,417,12,,,,3773.54,0
1711080,11:41:31,11:41:31,418,13,,,,3935.21,0
1711080,11:42:07,11:42:07,419,14,,,,4237.24,0
1711080,11:42:40,11:42:40,348,15,,,,4530.49,0
1711080,11:43:57,11:43:57,349,16,,,,5245.74,0
1711080,11:45:00,11:45:00,350,17,,,,5819.13,
1711080,11:45:16,11:45:16,351,18,,,,6026.97,0
1711080,11:45:36,11:45:36,8065,19,,,,6292.92,0
1711080,11:46:01,11:46:01,8229,20,,,,6580.64,0
1711080,11:46:39,11:46:39,8230,21,,,,6992.06,0
1711080,11:47:28,11:47:28,8894,22,,,,7449.89,0
1711080,11:47:56,11:47:56,8231,23,,,,7713.87,0
1711080,11:48:28,11:48:28,354,24,,,,8103.97,0
1711080,11:49:34,11:49:34,355,25,,,,8718.52,0
1711080,11:49:46,11:49:46,356,26,,,,8899.76,0
1711080,11:50:00,11:50:00,357,27,,,,9058.62,
1711080,11:50:31,11:50:31,358,28,,,,9207.97,0
1711080,11:51:20,11:51:20,359,29,,,,9394.73,0
1711080,11:52:00,11:52:00,9032,30,,,,9643.35,0
1711080,11:53:05,11:53:05,1735,31,,,,10037.65,0
1711080,11:53:36,11:53:36,1736,32,,,,10163.59,0
1711080,11:54:16,11:54:16,1737,33,,,,10410.15,0
1711080,11:55:07,11:55:07,1738,34,,,,10712.32,0
1711080,11:56:16,11:56:16,1334,35,,,,10994.37,0
1711080,12:00:00,12:00:00,9922,36,,1,,12507.9,
1711110,11:33:00,11:33:00,9954,1,,,1,0,
1711110,11:34:18,11:34:18,7581,2,,,,648.11,0
1711110,11:35:17,11:35:17,9087,3,,,,1183.39,0
1711110,11:36:17,11:36:17,189,4,,,,1669.53,0
1711110,11:36:46,11:36:46,7486,5,,,,1888,0
1711110,11:37:52,11:37:52,191,6,,,,2343.66,0
1711110,11:38:49,11:38:49,10270,7,,,,2762.11,0
1711110,11:39:00,11:39:00,7748,8,,,,2839.54,
1711110,11:39:31,11:39:31,8227,9,,,,3042.96,0
1711110,11:40:05,11:40:05,8764,10,,,,3319.35,0
1711110,11:40:38,11:40:38,8228,11,,,,3506.11,0
1711110,11:41:07,11:41:07,417,12,,,,3773.54,0
1711110,11:41:31,11:41:31,418,13,,,,3935.21,0
1711110,11:42:07,11:42:07,419,14,,,,4237.24,0
1711110,11:42:40,11:42:40,348,15,,,,4530.49,0
1711110,11:43:57,11:43:57,349,16,,,,5245.74,0
1711110,11:45:00,11:45:00,350,17,,,,5819.13,
1711110,11:45:16,11:45:16,351,18,,,,6026.97,0
1711110,11:45:36,11:45:36,8065,19,,,,6292.92,0
1711110,11:46:01,11:46:01,8229,20,,,,6580.64,0
1711110,11:46:39,11:46:39,8230,21,,,,6992.06,0
1711110,11:47:28,11:47:28,8894,22,,,,7449.89,0
1711110,11:47:56,11:47:56,8231,23,,,,7713.87,0
1711110,11:48:28,11:48:28,354,24,,,,8103.97,0
1711110,11:49:34,11:49:34,355,25,,,,8718.52,0
1711110,11:49:46,11:49:46,356,26,,,,8899.76,0
1711110,11:50:00,11:50:00,357,27,,,,9058.62,
1711110,11:50:31,11:50:31,358,28,,,,9207.97,0
1711110,11:51:20,11:51:20,359,29,,,,9394.73,0
1711110,11:52:00,11:52:00,9032,30,,,,9643.35,0
1711110,11:53:05,11:53:05,1735,31,,,,10037.65,0
1711110,11:53:36,11:53:36,1736,32,,,,10163.59,0
1711110,11:54:16,11:54:16,1737,33,,,,10410.15,0
1711110,11:55:07,11:55:07,1738,34,,,,10712.32,0
1711110,11:56:16,11:56:16,1334,35,,,,10994.37,0
1711110,12:00:00,12:00:00,9922,36,,1,,12507.9,
1748020,17:04:00,17:04:00,9954,1,,,1,0,
1748020,17:05:18,17:05:18,7581,2,,,,648.11,0
1748020,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748020,17:07:17,17:07:17,189,4,,,,1669.53,0
1748020,17:07:46,17:07:46,7486,5,,,,1888,0
1748020,17:08:52,17:08:52,191,6,,,,2343.66,0
1748020,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748020,17:10:00,17:10:00,7748,8,,,,2839.54,
1748020,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748020,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748020,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748020,17:13:10,17:13:10,417,12,,,,3773.54,0
1748020,17:13:47,17:13:47,418,13,,,,3935.21,0
1748020,17:14:41,17:14:41,419,14,,,,4237.24,0
1748020,17:15:30,17:15:30,348,15,,,,4530.49,0
1748020,17:17:25,17:17:25,349,16,,,,5245.74,0
1748020,17:19:00,17:19:00,350,17,,,,5819.13,
1748020,17:19:22,17:19:22,351,18,,,,6026.97,0
1748020,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748020,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748020,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748020,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748020,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748020,17:23:51,17:23:51,354,24,,,,8103.97,0
1748020,17:25:24,17:25:24,355,25,,,,8718.52,0
1748020,17:25:41,17:25:41,356,26,,,,8899.76,0
1748020,17:26:00,17:26:00,357,27,,,,9058.62,
1748020,17:26:53,17:26:53,358,28,,,,9207.97,0
1748020,17:28:16,17:28:16,359,29,,,,9394.73,0
1748020,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748020,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748020,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748020,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748020,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748020,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748020,17:43:00,17:43:00,9922,36,,1,,12507.9,
1748030,17:04:00,17:04:00,9954,1,,,1,0,
1748030,17:05:18,17:05:18,7581,2,,,,648.11,0
1748030,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748030,17:07:17,17:07:17,189,4,,,,1669.53,0
1748030,17:07:46,17:07:46,7486,5,,,,1888,0
1748030,17:08:52,17:08:52,191,6,,,,2343.66,0
1748030,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748030,17:10:00,17:10:00,7748,8,,,,2839.54,
1748030,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748030,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748030,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748030,17:13:10,17:13:10,417,12,,,,3773.54,0
1748030,17:13:47,17:13:47,418,13,,,,3935.21,0
1748030,17:14:41,17:14:41,419,14,,,,4237.24,0
1748030,17:15:30,17:15:30,348,15,,,,4530.49,0
1748030,17:17:25,17:17:25,349,16,,,,5245.74,0
1748030,17:19:00,17:19:00,350,17,,,,5819.13,
1748030,17:19:22,17:19:22,351,18,,,,6026.97,0
1748030,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748030,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748030,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748030,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748030,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748030,17:23:51,17:23:51,354,24,,,,8103.97,0
1748030,17:25:24,17:25:24,355,25,,,,8718.52,0
1748030,17:25:41,17:25:41,356,26,,,,8899.76,0
1748030,17:26:00,17:26:00,357,27,,,,9058.62,
1748030,17:26:53,17:26:53,358,28,,,,9207.97,0
1748030,17:28:16,17:28:16,359,29,,,,9394.73,0
1748030,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748030,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748030,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748030,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748030,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748030,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748030,17:43:00,17:43:00,9922,36,,1,,12507.9,
1748040,17:04:00,17:04:00,9954,1,,,1,0,
1748040,17:05:18,17:05:18,7581,2,,,,648.11,0
1748040,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748040,17:07:17,17:07:17,189,4,,,,1669.53,0
1748040,17:07:46,17:07:46,7486,5,,,,1888,0
1748040,17:08:52,17:08:52,191,6,,,,2343.66,0
1748040,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748040,17:10:00,17:10:00,7748,8,,,,2839.54,
1748040,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748040,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748040,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748040,17:13:10,17:13:10,417,12,,,,3773.54,0
1748040,17:13:47,17:13:47,418,13,,,,3935.21,0
1748040,17:14:41,17:14:41,419,14,,,,4237.24,0
1748040,17:15:30,17:15:30,348,15,,,,4530.49,0
1748040,17:17:25,17:17:25,349,16,,,,5245.74,0
1748040,17:19:00,17:19:00,350,17,,,,5819.13,
1748040,17:19:22,17:19:22,351,18,,,,6026.97,0
1748040,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748040,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748040,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748040,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748040,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748040,17:23:51,17:23:51,354,24,,,,8103.97,0
1748040,17:25:24,17:25:24,355,25,,,,8718.52,0
1748040,17:25:41,17:25:41,356,26,,,,8899.76,0
1748040,17:26:00,17:26:00,357,27,,,,9058.62,
1748040,17:26:53,17:26:53,358,28,,,,9207.97,0
1748040,17:28:16,17:28:16,359,29,,,,9394.73,0
1748040,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748040,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748040,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748040,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748040,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748040,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748040,17:43:00,17:43:00,9922,36,,1,,12507.9,
1748050,17:04:00,17:04:00,9954,1,,,1,0,
1748050,17:05:18,17:05:18,7581,2,,,,648.11,0
1748050,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748050,17:07:17,17:07:17,189,4,,,,1669.53,0
1748050,17:07:46,17:07:46,7486,5,,,,1888,0
1748050,17:08:52,17:08:52,191,6,,,,2343.66,0
1748050,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748050,17:10:00,17:10:00,7748,8,,,,2839.54,
1748050,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748050,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748050,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748050,17:13:10,17:13:10,417,12,,,,3773.54,0
1748050,17:13:47,17:13:47,418,13,,,,3935.21,0
1748050,17:14:41,17:14:41,419,14,,,,4237.24,0
1748050,17:15:30,17:15:30,348,15,,,,4530.49,0
1748050,17:17:25,17:17:25,349,16,,,,5245.74,0
1748050,17:19:00,17:19:00,350,17,,,,5819.13,
1748050,17:19:22,17:19:22,351,18,,,,6026.97,0
1748050,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748050,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748050,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748050,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748050,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748050,17:23:51,17:23:51,354,24,,,,8103.97,0
1748050,17:25:24,17:25:24,355,25,,,,8718.52,0
1748050,17:25:41,17:25:41,356,26,,,,8899.76,0
1748050,17:26:00,17:26:00,357,27,,,,9058.62,
1748050,17:26:53,17:26:53,358,28,,,,9207.97,0
1748050,17:28:16,17:28:16,359,29,,,,9394.73,0
1748050,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748050,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748050,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748050,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748050,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748050,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748050,17:43:00,17:43:00,9922,36,,1,,12507.9,
1748060,17:04:00,17:04:00,9954,1,,,1,0,
1748060,17:05:18,17:05:18,7581,2,,,,648.11,0
1748060,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748060,17:07:17,17:07:17,189,4,,,,1669.53,0
1748060,17:07:46,17:07:46,7486,5,,,,1888,0
1748060,17:08:52,17:08:52,191,6,,,,2343.66,0
1748060,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748060,17:10:00,17:10:00,7748,8,,,,2839.54,
1748060,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748060,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748060,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748060,17:13:10,17:13:10,417,12,,,,3773.54,0
1748060,17:13:47,17:13:47,418,13,,,,3935.21,0
1748060,17:14:41,17:14:41,419,14,,,,4237.24,0
1748060,17:15:30,17:15:30,348,15,,,,4530.49,0
1748060,17:17:25,17:17:25,349,16,,,,5245.74,0
1748060,17:19:00,17:19:00,350,17,,,,5819.13,
1748060,17:19:22,17:19:22,351,18,,,,6026.97,0
1748060,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748060,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748060,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748060,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748060,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748060,17:23:51,17:23:51,354,24,,,,8103.97,0
1748060,17:25:24,17:25:24,355,25,,,,8718.52,0
1748060,17:25:41,17:25:41,356,26,,,,8899.76,0
1748060,17:26:00,17:26:00,357,27,,,,9058.62,
1748060,17:26:53,17:26:53,358,28,,,,9207.97,0
1748060,17:28:16,17:28:16,359,29,,,,9394.73,0
1748060,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748060,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748060,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748060,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748060,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748060,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748060,17:43:00,17:43:00,9922,36,,1,,12507.9,
1748090,17:04:00,17:04:00,9954,1,,,1,0,
1748090,17:05:18,17:05:18,7581,2,,,,648.11,0
1748090,17:06:17,17:06:17,9087,3,,,,1183.39,0
1748090,17:07:17,17:07:17,189,4,,,,1669.53,0
1748090,17:07:46,17:07:46,7486,5,,,,1888,0
1748090,17:08:52,17:08:52,191,6,,,,2343.66,0
1748090,17:09:49,17:09:49,10270,7,,,,2762.11,0
1748090,17:10:00,17:10:00,7748,8,,,,2839.54,
1748090,17:10:47,17:10:47,8227,9,,,,3042.96,0
1748090,17:11:38,17:11:38,8764,10,,,,3319.35,0
1748090,17:12:27,17:12:27,8228,11,,,,3506.11,0
1748090,17:13:10,17:13:10,417,12,,,,3773.54,0
1748090,17:13:47,17:13:47,418,13,,,,3935.21,0
1748090,17:14:41,17:14:41,419,14,,,,4237.24,0
1748090,17:15:30,17:15:30,348,15,,,,4530.49,0
1748090,17:17:25,17:17:25,349,16,,,,5245.74,0
1748090,17:19:00,17:19:00,350,17,,,,5819.13,
1748090,17:19:22,17:19:22,351,18,,,,6026.97,0
1748090,17:19:51,17:19:51,8065,19,,,,6292.92,0
1748090,17:20:26,17:20:26,8229,20,,,,6580.64,0
1748090,17:21:19,17:21:19,8230,21,,,,6992.06,0
1748090,17:22:28,17:22:28,8894,22,,,,7449.89,0
1748090,17:23:07,17:23:07,8231,23,,,,7713.87,0
1748090,17:23:51,17:23:51,354,24,,,,8103.97,0
1748090,17:25:24,17:25:24,355,25,,,,8718.52,0
1748090,17:25:41,17:25:41,356,26,,,,8899.76,0
1748090,17:26:00,17:26:00,357,27,,,,9058.62,
1748090,17:26:53,17:26:53,358,28,,,,9207.97,0
1748090,17:28:16,17:28:16,359,29,,,,9394.73,0
1748090,17:29:24,17:29:24,9032,30,,,,9643.35,0
1748090,17:31:14,17:31:14,1735,31,,,,10037.65,0
1748090,17:32:08,17:32:08,1736,32,,,,10163.59,0
1748090,17:33:16,17:33:16,1737,33,,,,10410.15,0
1748090,17:34:42,17:34:42,1738,34,,,,10712.32,0
1748090,17:36:40,17:36:40,1334,35,,,,10994.37,0
1748090,17:43:00,17:43:00,9922,36,,1,,12507.9,
17523070,14:39:00,14:39:00,9954,1,,,1,0,
17523070,14:40:18,14:40:18,7581,2,,,,648.11,0
17523070,14:41:17,14:41:17,9087,3,,,,1183.39,0
17523070,14:42:17,14:42:17,189,4,,,,1669.53,0
17523070,14:42:46,14:42:46,7486,5,,,,1888,0
17523070,14:43:52,14:43:52,191,6,,,,2343.66,0
17523070,14:44:49,14:44:49,10270,7,,,,2762.11,0
17523070,14:45:00,14:45:00,7748,8,,,,2839.54,
17523070,14:45:31,14:45:31,8227,9,,,,3042.96,0
17523070,14:46:05,14:46:05,8764,10,,,,3319.35,0
17523070,14:46:38,14:46:38,8228,11,,,,3506.11,0
17523070,14:47:07,14:47:07,417,12,,,,3773.54,0
17523070,14:47:31,14:47:31,418,13,,,,3935.21,0
17523070,14:48:07,14:48:07,419,14,,,,4237.24,0
17523070,14:48:40,14:48:40,348,15,,,,4530.49,0
17523070,14:49:57,14:49:57,349,16,,,,5245.74,0
17523070,14:51:00,14:51:00,350,17,,,,5819.13,
17523070,14:51:16,14:51:16,351,18,,,,6026.97,0
17523070,14:51:36,14:51:36,8065,19,,,,6292.92,0
17523070,14:52:01,14:52:01,8229,20,,,,6580.64,0
17523070,14:52:39,14:52:39,8230,21,,,,6992.06,0
17523070,14:53:28,14:53:28,8894,22,,,,7449.89,0
17523070,14:53:56,14:53:56,8231,23,,,,7713.87,0
17523070,14:54:28,14:54:28,354,24,,,,8103.97,0
17523070,14:55:34,14:55:34,355,25,,,,8718.52,0
17523070,14:55:46,14:55:46,356,26,,,,8899.76,0
17523070,14:56:00,14:56:00,357,27,,,,9058.62,
17523070,14:56:31,14:56:31,358,28,,,,9207.97,0
17523070,14:57:20,14:57:20,359,29,,,,9394.73,0
17523070,14:58:00,14:58:00,9032,30,,,,9643.35,0
17523070,14:59:05,14:59:05,1735,31,,,,10037.65,0
17523070,14:59:36,14:59:36,1736,32,,,,10163.59,0
17523070,15:00:16,15:00:16,1737,33,,,,10410.15,0
17523070,15:01:07,15:01:07,1738,34,,,,10712.32,0
17523070,15:02:16,15:02:16,1334,35,,,,10994.37,0
17523070,15:06:00,15:06:00,9922,36,,1,,12507.9,
17523100,14:39:00,14:39:00,9954,1,,,1,0,
17523100,14:40:18,14:40:18,7581,2,,,,648.11,0
17523100,14:41:17,14:41:17,9087,3,,,,1183.39,0
17523100,14:42:17,14:42:17,189,4,,,,1669.53,0
17523100,14:42:46,14:42:46,7486,5,,,,1888,0
17523100,14:43:52,14:43:52,191,6,,,,2343.66,0
17523100,14:44:49,14:44:49,10270,7,,,,2762.11,0
17523100,14:45:00,14:45:00,7748,8,,,,2839.54,
17523100,14:45:31,14:45:31,8227,9,,,,3042.96,0
17523100,14:46:05,14:46:05,8764,10,,,,3319.35,0
17523100,14:46:38,14:46:38,8228,11,,,,3506.11,0
17523100,14:47:07,14:47:07,417,12,,,,3773.54,0
17523100,14:47:31,14:47:31,418,13,,,,3935.21,0
17523100,14:48:07,14:48:07,419,14,,,,4237.24,0
17523100,14:48:40,14:48:40,348,15,,,,4530.49,0
17523100,14:49:57,14:49:57,349,16,,,,5245.74,0
17523100,14:51:00,14:51:00,350,17,,,,5819.13,
17523100,14:51:16,14:51:16,351,18,,,,6026.97,0
17523100,14:51:36,14:51:36,8065,19,,,,6292.92,0
17523100,14:52:01,14:52:01,8229,20,,,,6580.64,0
17523100,14:52:39,14:52:39,8230,21,,,,6992.06,0
17523100,14:53:28,14:53:28,8894,22,,,,7449.89,0
17523100,14:53:56,14:53:56,8231,23,,,,7713.87,0
17523100,14:54:28,14:54:28,354,24,,,,8103.97,0
17523100,14:55:34,14:55:34,355,25,,,,8718.52,0
17523100,14:55:46,14:55:46,356,26,,,,8899.76,0
17523100,14:56:00,14:56:00,357,27,,,,9058.62,
17523100,14:56:31,14:56:31,358,28,,,,9207.97,0
17523100,14:57:20,14:57:20,359,29,,,,9394.73,0
17523100,14:58:00,14:58:00,9032,30,,,,9643.35,0
17523100,14:59:05,14:59:05,1735,31,,,,10037.65,0
17523100,14:59:36,14:59:36,1736,32,,,,10163.59,0
17523100,15:00:16,15:00:16,1737,33,,,,10410.15,0
17523100,15:01:07,15:01:07,1738,34,,,,10712.32,0
17523100,15:02:16,15:02:16,1334,35,,,,10994.37,0
17523100,15:06:00,15:06:00,9922,36,,1,,12507.9,
17633020,11:38:00,11:38:00,9954,1,,,1,0,
17633020,11:39:18,11:39:18,7581,2,,,,648.11,0
17633020,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633020,11:41:17,11:41:17,189,4,,,,1669.53,0
17633020,11:41:46,11:41:46,7486,5,,,,1888,0
17633020,11:42:52,11:42:52,191,6,,,,2343.66,0
17633020,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633020,11:44:00,11:44:00,7748,8,,,,2839.54,
17633020,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633020,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633020,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633020,11:46:28,11:46:28,417,12,,,,3773.54,0
17633020,11:46:57,11:46:57,418,13,,,,3935.21,0
17633020,11:47:38,11:47:38,419,14,,,,4237.24,0
17633020,11:48:17,11:48:17,348,15,,,,4530.49,0
17633020,11:49:46,11:49:46,349,16,,,,5245.74,0
17633020,11:51:00,11:51:00,350,17,,,,5819.13,
17633020,11:51:19,11:51:19,351,18,,,,6026.97,0
17633020,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633020,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633020,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633020,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633020,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633020,11:55:09,11:55:09,354,24,,,,8103.97,0
17633020,11:56:29,11:56:29,355,25,,,,8718.52,0
17633020,11:56:44,11:56:44,356,26,,,,8899.76,0
17633020,11:57:00,11:57:00,357,27,,,,9058.62,
17633020,11:57:37,11:57:37,358,28,,,,9207.97,0
17633020,11:58:36,11:58:36,359,29,,,,9394.73,0
17633020,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633020,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633020,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633020,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633020,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633020,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633020,12:09:00,12:09:00,9922,36,,1,,12507.9,
17633030,11:38:00,11:38:00,9954,1,,,1,0,
17633030,11:39:18,11:39:18,7581,2,,,,648.11,0
17633030,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633030,11:41:17,11:41:17,189,4,,,,1669.53,0
17633030,11:41:46,11:41:46,7486,5,,,,1888,0
17633030,11:42:52,11:42:52,191,6,,,,2343.66,0
17633030,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633030,11:44:00,11:44:00,7748,8,,,,2839.54,
17633030,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633030,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633030,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633030,11:46:28,11:46:28,417,12,,,,3773.54,0
17633030,11:46:57,11:46:57,418,13,,,,3935.21,0
17633030,11:47:38,11:47:38,419,14,,,,4237.24,0
17633030,11:48:17,11:48:17,348,15,,,,4530.49,0
17633030,11:49:46,11:49:46,349,16,,,,5245.74,0
17633030,11:51:00,11:51:00,350,17,,,,5819.13,
17633030,11:51:19,11:51:19,351,18,,,,6026.97,0
17633030,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633030,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633030,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633030,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633030,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633030,11:55:09,11:55:09,354,24,,,,8103.97,0
17633030,11:56:29,11:56:29,355,25,,,,8718.52,0
17633030,11:56:44,11:56:44,356,26,,,,8899.76,0
17633030,11:57:00,11:57:00,357,27,,,,9058.62,
17633030,11:57:37,11:57:37,358,28,,,,9207.97,0
17633030,11:58:36,11:58:36,359,29,,,,9394.73,0
17633030,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633030,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633030,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633030,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633030,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633030,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633030,12:09:00,12:09:00,9922,36,,1,,12507.9,
17633040,11:38:00,11:38:00,9954,1,,,1,0,
17633040,11:39:18,11:39:18,7581,2,,,,648.11,0
17633040,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633040,11:41:17,11:41:17,189,4,,,,1669.53,0
17633040,11:41:46,11:41:46,7486,5,,,,1888,0
17633040,11:42:52,11:42:52,191,6,,,,2343.66,0
17633040,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633040,11:44:00,11:44:00,7748,8,,,,2839.54,
17633040,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633040,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633040,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633040,11:46:28,11:46:28,417,12,,,,3773.54,0
17633040,11:46:57,11:46:57,418,13,,,,3935.21,0
17633040,11:47:38,11:47:38,419,14,,,,4237.24,0
17633040,11:48:17,11:48:17,348,15,,,,4530.49,0
17633040,11:49:46,11:49:46,349,16,,,,5245.74,0
17633040,11:51:00,11:51:00,350,17,,,,5819.13,
17633040,11:51:19,11:51:19,351,18,,,,6026.97,0
17633040,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633040,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633040,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633040,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633040,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633040,11:55:09,11:55:09,354,24,,,,8103.97,0
17633040,11:56:29,11:56:29,355,25,,,,8718.52,0
17633040,11:56:44,11:56:44,356,26,,,,8899.76,0
17633040,11:57:00,11:57:00,357,27,,,,9058.62,
17633040,11:57:37,11:57:37,358,28,,,,9207.97,0
17633040,11:58:36,11:58:36,359,29,,,,9394.73,0
17633040,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633040,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633040,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633040,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633040,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633040,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633040,12:09:00,12:09:00,9922,36,,1,,12507.9,
17633050,11:38:00,11:38:00,9954,1,,,1,0,
17633050,11:39:18,11:39:18,7581,2,,,,648.11,0
17633050,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633050,11:41:17,11:41:17,189,4,,,,1669.53,0
17633050,11:41:46,11:41:46,7486,5,,,,1888,0
17633050,11:42:52,11:42:52,191,6,,,,2343.66,0
17633050,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633050,11:44:00,11:44:00,7748,8,,,,2839.54,
17633050,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633050,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633050,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633050,11:46:28,11:46:28,417,12,,,,3773.54,0
17633050,11:46:57,11:46:57,418,13,,,,3935.21,0
17633050,11:47:38,11:47:38,419,14,,,,4237.24,0
17633050,11:48:17,11:48:17,348,15,,,,4530.49,0
17633050,11:49:46,11:49:46,349,16,,,,5245.74,0
17633050,11:51:00,11:51:00,350,17,,,,5819.13,
17633050,11:51:19,11:51:19,351,18,,,,6026.97,0
17633050,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633050,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633050,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633050,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633050,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633050,11:55:09,11:55:09,354,24,,,,8103.97,0
17633050,11:56:29,11:56:29,355,25,,,,8718.52,0
17633050,11:56:44,11:56:44,356,26,,,,8899.76,0
17633050,11:57:00,11:57:00,357,27,,,,9058.62,
17633050,11:57:37,11:57:37,358,28,,,,9207.97,0
17633050,11:58:36,11:58:36,359,29,,,,9394.73,0
17633050,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633050,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633050,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633050,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633050,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633050,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633050,12:09:00,12:09:00,9922,36,,1,,12507.9,
17633060,11:38:00,11:38:00,9954,1,,,1,0,
17633060,11:39:18,11:39:18,7581,2,,,,648.11,0
17633060,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633060,11:41:17,11:41:17,189,4,,,,1669.53,0
17633060,11:41:46,11:41:46,7486,5,,,,1888,0
17633060,11:42:52,11:42:52,191,6,,,,2343.66,0
17633060,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633060,11:44:00,11:44:00,7748,8,,,,2839.54,
17633060,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633060,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633060,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633060,11:46:28,11:46:28,417,12,,,,3773.54,0
17633060,11:46:57,11:46:57,418,13,,,,3935.21,0
17633060,11:47:38,11:47:38,419,14,,,,4237.24,0
17633060,11:48:17,11:48:17,348,15,,,,4530.49,0
17633060,11:49:46,11:49:46,349,16,,,,5245.74,0
17633060,11:51:00,11:51:00,350,17,,,,5819.13,
17633060,11:51:19,11:51:19,351,18,,,,6026.97,0
17633060,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633060,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633060,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633060,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633060,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633060,11:55:09,11:55:09,354,24,,,,8103.97,0
17633060,11:56:29,11:56:29,355,25,,,,8718.52,0
17633060,11:56:44,11:56:44,356,26,,,,8899.76,0
17633060,11:57:00,11:57:00,357,27,,,,9058.62,
17633060,11:57:37,11:57:37,358,28,,,,9207.97,0
17633060,11:58:36,11:58:36,359,29,,,,9394.73,0
17633060,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633060,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633060,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633060,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633060,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633060,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633060,12:09:00,12:09:00,9922,36,,1,,12507.9,
17633090,11:38:00,11:38:00,9954,1,,,1,0,
17633090,11:39:18,11:39:18,7581,2,,,,648.11,0
17633090,11:40:17,11:40:17,9087,3,,,,1183.39,0
17633090,11:41:17,11:41:17,189,4,,,,1669.53,0
17633090,11:41:46,11:41:46,7486,5,,,,1888,0
17633090,11:42:52,11:42:52,191,6,,,,2343.66,0
17633090,11:43:49,11:43:49,10270,7,,,,2762.11,0
17633090,11:44:00,11:44:00,7748,8,,,,2839.54,
17633090,11:44:36,11:44:36,8227,9,,,,3042.96,0
17633090,11:45:16,11:45:16,8764,10,,,,3319.35,0
17633090,11:45:54,11:45:54,8228,11,,,,3506.11,0
17633090,11:46:28,11:46:28,417,12,,,,3773.54,0
17633090,11:46:57,11:46:57,418,13,,,,3935.21,0
17633090,11:47:38,11:47:38,419,14,,,,4237.24,0
17633090,11:48:17,11:48:17,348,15,,,,4530.49,0
17633090,11:49:46,11:49:46,349,16,,,,5245.74,0
17633090,11:51:00,11:51:00,350,17,,,,5819.13,
17633090,11:51:19,11:51:19,351,18,,,,6026.97,0
17633090,11:51:44,11:51:44,8065,19,,,,6292.92,0
17633090,11:52:13,11:52:13,8229,20,,,,6580.64,0
17633090,11:52:59,11:52:59,8230,21,,,,6992.06,0
17633090,11:53:58,11:53:58,8894,22,,,,7449.89,0
17633090,11:54:32,11:54:32,8231,23,,,,7713.87,0
17633090,11:55:09,11:55:09,354,24,,,,8103.97,0
17633090,11:56:29,11:56:29,355,25,,,,8718.52,0
17633090,11:56:44,11:56:44,356,26,,,,8899.76,0
17633090,11:57:00,11:57:00,357,27,,,,9058.62,
17633090,11:57:37,11:57:37,358,28,,,,9207.97,0
17633090,11:58:36,11:58:36,359,29,,,,9394.73,0
17633090,11:59:24,11:59:24,9032,30,,,,9643.35,0
17633090,12:00:42,12:00:42,1735,31,,,,10037.65,0
17633090,12:01:20,12:01:20,1736,32,,,,10163.59,0
17633090,12:02:08,12:02:08,1737,33,,,,10410.15,0
17633090,12:03:08,12:03:08,1738,34,,,,10712.32,0
17633090,12:04:32,12:04:32,1334,35,,,,10994.37,0
17633090,12:09:00,12:09:00,9922,36,,1,,12507.9,
17662020,12:08:00,12:08:00,9954,1,,,1,0,
17662020,12:09:18,12:09:18,7581,2,,,,648.11,0
17662020,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662020,12:11:17,12:11:17,189,4,,,,1669.53,0
17662020,12:11:46,12:11:46,7486,5,,,,1888,0
17662020,12:12:52,12:12:52,191,6,,,,2343.66,0
17662020,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662020,12:14:00,12:14:00,7748,8,,,,2839.54,
17662020,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662020,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662020,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662020,12:16:28,12:16:28,417,12,,,,3773.54,0
17662020,12:16:57,12:16:57,418,13,,,,3935.21,0
17662020,12:17:38,12:17:38,419,14,,,,4237.24,0
17662020,12:18:17,12:18:17,348,15,,,,4530.49,0
17662020,12:19:46,12:19:46,349,16,,,,5245.74,0
17662020,12:21:00,12:21:00,350,17,,,,5819.13,
17662020,12:21:19,12:21:19,351,18,,,,6026.97,0
17662020,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662020,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662020,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662020,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662020,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662020,12:25:09,12:25:09,354,24,,,,8103.97,0
17662020,12:26:29,12:26:29,355,25,,,,8718.52,0
17662020,12:26:44,12:26:44,356,26,,,,8899.76,0
17662020,12:27:00,12:27:00,357,27,,,,9058.62,
17662020,12:27:37,12:27:37,358,28,,,,9207.97,0
17662020,12:28:36,12:28:36,359,29,,,,9394.73,0
17662020,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662020,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662020,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662020,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662020,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662020,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662020,12:39:00,12:39:00,9922,36,,1,,12507.9,
17662030,12:08:00,12:08:00,9954,1,,,1,0,
17662030,12:09:18,12:09:18,7581,2,,,,648.11,0
17662030,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662030,12:11:17,12:11:17,189,4,,,,1669.53,0
17662030,12:11:46,12:11:46,7486,5,,,,1888,0
17662030,12:12:52,12:12:52,191,6,,,,2343.66,0
17662030,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662030,12:14:00,12:14:00,7748,8,,,,2839.54,
17662030,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662030,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662030,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662030,12:16:28,12:16:28,417,12,,,,3773.54,0
17662030,12:16:57,12:16:57,418,13,,,,3935.21,0
17662030,12:17:38,12:17:38,419,14,,,,4237.24,0
17662030,12:18:17,12:18:17,348,15,,,,4530.49,0
17662030,12:19:46,12:19:46,349,16,,,,5245.74,0
17662030,12:21:00,12:21:00,350,17,,,,5819.13,
17662030,12:21:19,12:21:19,351,18,,,,6026.97,0
17662030,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662030,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662030,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662030,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662030,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662030,12:25:09,12:25:09,354,24,,,,8103.97,0
17662030,12:26:29,12:26:29,355,25,,,,8718.52,0
17662030,12:26:44,12:26:44,356,26,,,,8899.76,0
17662030,12:27:00,12:27:00,357,27,,,,9058.62,
17662030,12:27:37,12:27:37,358,28,,,,9207.97,0
17662030,12:28:36,12:28:36,359,29,,,,9394.73,0
17662030,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662030,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662030,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662030,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662030,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662030,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662030,12:39:00,12:39:00,9922,36,,1,,12507.9,
17662040,12:08:00,12:08:00,9954,1,,,1,0,
17662040,12:09:18,12:09:18,7581,2,,,,648.11,0
17662040,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662040,12:11:17,12:11:17,189,4,,,,1669.53,0
17662040,12:11:46,12:11:46,7486,5,,,,1888,0
17662040,12:12:52,12:12:52,191,6,,,,2343.66,0
17662040,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662040,12:14:00,12:14:00,7748,8,,,,2839.54,
17662040,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662040,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662040,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662040,12:16:28,12:16:28,417,12,,,,3773.54,0
17662040,12:16:57,12:16:57,418,13,,,,3935.21,0
17662040,12:17:38,12:17:38,419,14,,,,4237.24,0
17662040,12:18:17,12:18:17,348,15,,,,4530.49,0
17662040,12:19:46,12:19:46,349,16,,,,5245.74,0
17662040,12:21:00,12:21:00,350,17,,,,5819.13,
17662040,12:21:19,12:21:19,351,18,,,,6026.97,0
17662040,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662040,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662040,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662040,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662040,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662040,12:25:09,12:25:09,354,24,,,,8103.97,0
17662040,12:26:29,12:26:29,355,25,,,,8718.52,0
17662040,12:26:44,12:26:44,356,26,,,,8899.76,0
17662040,12:27:00,12:27:00,357,27,,,,9058.62,
17662040,12:27:37,12:27:37,358,28,,,,9207.97,0
17662040,12:28:36,12:28:36,359,29,,,,9394.73,0
17662040,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662040,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662040,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662040,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662040,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662040,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662040,12:39:00,12:39:00,9922,36,,1,,12507.9,
17662050,12:08:00,12:08:00,9954,1,,,1,0,
17662050,12:09:18,12:09:18,7581,2,,,,648.11,0
17662050,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662050,12:11:17,12:11:17,189,4,,,,1669.53,0
17662050,12:11:46,12:11:46,7486,5,,,,1888,0
17662050,12:12:52,12:12:52,191,6,,,,2343.66,0
17662050,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662050,12:14:00,12:14:00,7748,8,,,,2839.54,
17662050,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662050,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662050,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662050,12:16:28,12:16:28,417,12,,,,3773.54,0
17662050,12:16:57,12:16:57,418,13,,,,3935.21,0
17662050,12:17:38,12:17:38,419,14,,,,4237.24,0
17662050,12:18:17,12:18:17,348,15,,,,4530.49,0
17662050,12:19:46,12:19:46,349,16,,,,5245.74,0
17662050,12:21:00,12:21:00,350,17,,,,5819.13,
17662050,12:21:19,12:21:19,351,18,,,,6026.97,0
17662050,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662050,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662050,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662050,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662050,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662050,12:25:09,12:25:09,354,24,,,,8103.97,0
17662050,12:26:29,12:26:29,355,25,,,,8718.52,0
17662050,12:26:44,12:26:44,356,26,,,,8899.76,0
17662050,12:27:00,12:27:00,357,27,,,,9058.62,
17662050,12:27:37,12:27:37,358,28,,,,9207.97,0
17662050,12:28:36,12:28:36,359,29,,,,9394.73,0
17662050,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662050,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662050,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662050,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662050,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662050,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662050,12:39:00,12:39:00,9922,36,,1,,12507.9,
17662060,12:08:00,12:08:00,9954,1,,,1,0,
17662060,12:09:18,12:09:18,7581,2,,,,648.11,0
17662060,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662060,12:11:17,12:11:17,189,4,,,,1669.53,0
17662060,12:11:46,12:11:46,7486,5,,,,1888,0
17662060,12:12:52,12:12:52,191,6,,,,2343.66,0
17662060,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662060,12:14:00,12:14:00,7748,8,,,,2839.54,
17662060,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662060,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662060,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662060,12:16:28,12:16:28,417,12,,,,3773.54,0
17662060,12:16:57,12:16:57,418,13,,,,3935.21,0
17662060,12:17:38,12:17:38,419,14,,,,4237.24,0
17662060,12:18:17,12:18:17,348,15,,,,4530.49,0
17662060,12:19:46,12:19:46,349,16,,,,5245.74,0
17662060,12:21:00,12:21:00,350,17,,,,5819.13,
17662060,12:21:19,12:21:19,351,18,,,,6026.97,0
17662060,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662060,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662060,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662060,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662060,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662060,12:25:09,12:25:09,354,24,,,,8103.97,0
17662060,12:26:29,12:26:29,355,25,,,,8718.52,0
17662060,12:26:44,12:26:44,356,26,,,,8899.76,0
17662060,12:27:00,12:27:00,357,27,,,,9058.62,
17662060,12:27:37,12:27:37,358,28,,,,9207.97,0
17662060,12:28:36,12:28:36,359,29,,,,9394.73,0
17662060,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662060,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662060,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662060,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662060,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662060,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662060,12:39:00,12:39:00,9922,36,,1,,12507.9,
17662090,12:08:00,12:08:00,9954,1,,,1,0,
17662090,12:09:18,12:09:18,7581,2,,,,648.11,0
17662090,12:10:17,12:10:17,9087,3,,,,1183.39,0
17662090,12:11:17,12:11:17,189,4,,,,1669.53,0
17662090,12:11:46,12:11:46,7486,5,,,,1888,0
17662090,12:12:52,12:12:52,191,6,,,,2343.66,0
17662090,12:13:49,12:13:49,10270,7,,,,2762.11,0
17662090,12:14:00,12:14:00,7748,8,,,,2839.54,
17662090,12:14:36,12:14:36,8227,9,,,,3042.96,0
17662090,12:15:16,12:15:16,8764,10,,,,3319.35,0
17662090,12:15:54,12:15:54,8228,11,,,,3506.11,0
17662090,12:16:28,12:16:28,417,12,,,,3773.54,0
17662090,12:16:57,12:16:57,418,13,,,,3935.21,0
17662090,12:17:38,12:17:38,419,14,,,,4237.24,0
17662090,12:18:17,12:18:17,348,15,,,,4530.49,0
17662090,12:19:46,12:19:46,349,16,,,,5245.74,0
17662090,12:21:00,12:21:00,350,17,,,,5819.13,
17662090,12:21:19,12:21:19,351,18,,,,6026.97,0
17662090,12:21:44,12:21:44,8065,19,,,,6292.92,0
17662090,12:22:13,12:22:13,8229,20,,,,6580.64,0
17662090,12:22:59,12:22:59,8230,21,,,,6992.06,0
17662090,12:23:58,12:23:58,8894,22,,,,7449.89,0
17662090,12:24:32,12:24:32,8231,23,,,,7713.87,0
17662090,12:25:09,12:25:09,354,24,,,,8103.97,0
17662090,12:26:29,12:26:29,355,25,,,,8718.52,0
17662090,12:26:44,12:26:44,356,26,,,,8899.76,0
17662090,12:27:00,12:27:00,357,27,,,,9058.62,
17662090,12:27:37,12:27:37,358,28,,,,9207.97,0
17662090,12:28:36,12:28:36,359,29,,,,9394.73,0
17662090,12:29:24,12:29:24,9032,30,,,,9643.35,0
17662090,12:30:42,12:30:42,1735,31,,,,10037.65,0
17662090,12:31:20,12:31:20,1736,32,,,,10163.59,0
17662090,12:32:08,12:32:08,1737,33,,,,10410.15,0
17662090,12:33:08,12:33:08,1738,34,,,,10712.32,0
17662090,12:34:32,12:34:32,1334,35,,,,10994.37,0
17662090,12:39:00,12:39:00,9922,36,,1,,12507.9,
17716020,08:01:00,08:01:00,9954,1,,,1,0,
17716020,08:02:18,08:02:18,7581,2,,,,648.11,0
17716020,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716020,08:04:17,08:04:17,189,4,,,,1669.53,0
17716020,08:04:46,08:04:46,7486,5,,,,1888,0
17716020,08:05:52,08:05:52,191,6,,,,2343.66,0
17716020,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716020,08:07:00,08:07:00,7748,8,,,,2839.54,
17716020,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716020,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716020,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716020,08:10:10,08:10:10,417,12,,,,3773.54,0
17716020,08:10:47,08:10:47,418,13,,,,3935.21,0
17716020,08:11:41,08:11:41,419,14,,,,4237.24,0
17716020,08:12:30,08:12:30,348,15,,,,4530.49,0
17716020,08:14:25,08:14:25,349,16,,,,5245.74,0
17716020,08:16:00,08:16:00,350,17,,,,5819.13,
17716020,08:16:22,08:16:22,351,18,,,,6026.97,0
17716020,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716020,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716020,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716020,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716020,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716020,08:20:51,08:20:51,354,24,,,,8103.97,0
17716020,08:22:24,08:22:24,355,25,,,,8718.52,0
17716020,08:22:41,08:22:41,356,26,,,,8899.76,0
17716020,08:23:00,08:23:00,357,27,,,,9058.62,
17716020,08:23:44,08:23:44,358,28,,,,9207.97,0
17716020,08:24:52,08:24:52,359,29,,,,9394.73,0
17716020,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716020,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716020,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716020,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716020,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716020,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716020,08:37:00,08:37:00,9922,36,,1,,12507.9,
17716030,08:01:00,08:01:00,9954,1,,,1,0,
17716030,08:02:18,08:02:18,7581,2,,,,648.11,0
17716030,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716030,08:04:17,08:04:17,189,4,,,,1669.53,0
17716030,08:04:46,08:04:46,7486,5,,,,1888,0
17716030,08:05:52,08:05:52,191,6,,,,2343.66,0
17716030,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716030,08:07:00,08:07:00,7748,8,,,,2839.54,
17716030,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716030,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716030,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716030,08:10:10,08:10:10,417,12,,,,3773.54,0
17716030,08:10:47,08:10:47,418,13,,,,3935.21,0
17716030,08:11:41,08:11:41,419,14,,,,4237.24,0
17716030,08:12:30,08:12:30,348,15,,,,4530.49,0
17716030,08:14:25,08:14:25,349,16,,,,5245.74,0
17716030,08:16:00,08:16:00,350,17,,,,5819.13,
17716030,08:16:22,08:16:22,351,18,,,,6026.97,0
17716030,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716030,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716030,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716030,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716030,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716030,08:20:51,08:20:51,354,24,,,,8103.97,0
17716030,08:22:24,08:22:24,355,25,,,,8718.52,0
17716030,08:22:41,08:22:41,356,26,,,,8899.76,0
17716030,08:23:00,08:23:00,357,27,,,,9058.62,
17716030,08:23:44,08:23:44,358,28,,,,9207.97,0
17716030,08:24:52,08:24:52,359,29,,,,9394.73,0
17716030,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716030,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716030,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716030,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716030,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716030,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716030,08:37:00,08:37:00,9922,36,,1,,12507.9,
17716040,08:01:00,08:01:00,9954,1,,,1,0,
17716040,08:02:18,08:02:18,7581,2,,,,648.11,0
17716040,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716040,08:04:17,08:04:17,189,4,,,,1669.53,0
17716040,08:04:46,08:04:46,7486,5,,,,1888,0
17716040,08:05:52,08:05:52,191,6,,,,2343.66,0
17716040,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716040,08:07:00,08:07:00,7748,8,,,,2839.54,
17716040,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716040,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716040,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716040,08:10:10,08:10:10,417,12,,,,3773.54,0
17716040,08:10:47,08:10:47,418,13,,,,3935.21,0
17716040,08:11:41,08:11:41,419,14,,,,4237.24,0
17716040,08:12:30,08:12:30,348,15,,,,4530.49,0
17716040,08:14:25,08:14:25,349,16,,,,5245.74,0
17716040,08:16:00,08:16:00,350,17,,,,5819.13,
17716040,08:16:22,08:16:22,351,18,,,,6026.97,0
17716040,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716040,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716040,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716040,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716040,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716040,08:20:51,08:20:51,354,24,,,,8103.97,0
17716040,08:22:24,08:22:24,355,25,,,,8718.52,0
17716040,08:22:41,08:22:41,356,26,,,,8899.76,0
17716040,08:23:00,08:23:00,357,27,,,,9058.62,
17716040,08:23:44,08:23:44,358,28,,,,9207.97,0
17716040,08:24:52,08:24:52,359,29,,,,9394.73,0
17716040,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716040,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716040,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716040,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716040,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716040,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716040,08:37:00,08:37:00,9922,36,,1,,12507.9,
17716050,08:01:00,08:01:00,9954,1,,,1,0,
17716050,08:02:18,08:02:18,7581,2,,,,648.11,0
17716050,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716050,08:04:17,08:04:17,189,4,,,,1669.53,0
17716050,08:04:46,08:04:46,7486,5,,,,1888,0
17716050,08:05:52,08:05:52,191,6,,,,2343.66,0
17716050,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716050,08:07:00,08:07:00,7748,8,,,,2839.54,
17716050,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716050,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716050,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716050,08:10:10,08:10:10,417,12,,,,3773.54,0
17716050,08:10:47,08:10:47,418,13,,,,3935.21,0
17716050,08:11:41,08:11:41,419,14,,,,4237.24,0
17716050,08:12:30,08:12:30,348,15,,,,4530.49,0
17716050,08:14:25,08:14:25,349,16,,,,5245.74,0
17716050,08:16:00,08:16:00,350,17,,,,5819.13,
17716050,08:16:22,08:16:22,351,18,,,,6026.97,0
17716050,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716050,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716050,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716050,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716050,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716050,08:20:51,08:20:51,354,24,,,,8103.97,0
17716050,08:22:24,08:22:24,355,25,,,,8718.52,0
17716050,08:22:41,08:22:41,356,26,,,,8899.76,0
17716050,08:23:00,08:23:00,357,27,,,,9058.62,
17716050,08:23:44,08:23:44,358,28,,,,9207.97,0
17716050,08:24:52,08:24:52,359,29,,,,9394.73,0
17716050,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716050,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716050,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716050,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716050,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716050,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716050,08:37:00,08:37:00,9922,36,,1,,12507.9,
17716060,08:01:00,08:01:00,9954,1,,,1,0,
17716060,08:02:18,08:02:18,7581,2,,,,648.11,0
17716060,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716060,08:04:17,08:04:17,189,4,,,,1669.53,0
17716060,08:04:46,08:04:46,7486,5,,,,1888,0
17716060,08:05:52,08:05:52,191,6,,,,2343.66,0
17716060,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716060,08:07:00,08:07:00,7748,8,,,,2839.54,
17716060,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716060,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716060,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716060,08:10:10,08:10:10,417,12,,,,3773.54,0
17716060,08:10:47,08:10:47,418,13,,,,3935.21,0
17716060,08:11:41,08:11:41,419,14,,,,4237.24,0
17716060,08:12:30,08:12:30,348,15,,,,4530.49,0
17716060,08:14:25,08:14:25,349,16,,,,5245.74,0
17716060,08:16:00,08:16:00,350,17,,,,5819.13,
17716060,08:16:22,08:16:22,351,18,,,,6026.97,0
17716060,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716060,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716060,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716060,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716060,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716060,08:20:51,08:20:51,354,24,,,,8103.97,0
17716060,08:22:24,08:22:24,355,25,,,,8718.52,0
17716060,08:22:41,08:22:41,356,26,,,,8899.76,0
17716060,08:23:00,08:23:00,357,27,,,,9058.62,
17716060,08:23:44,08:23:44,358,28,,,,9207.97,0
17716060,08:24:52,08:24:52,359,29,,,,9394.73,0
17716060,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716060,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716060,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716060,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716060,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716060,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716060,08:37:00,08:37:00,9922,36,,1,,12507.9,
17716090,08:01:00,08:01:00,9954,1,,,1,0,
17716090,08:02:18,08:02:18,7581,2,,,,648.11,0
17716090,08:03:17,08:03:17,9087,3,,,,1183.39,0
17716090,08:04:17,08:04:17,189,4,,,,1669.53,0
17716090,08:04:46,08:04:46,7486,5,,,,1888,0
17716090,08:05:52,08:05:52,191,6,,,,2343.66,0
17716090,08:06:49,08:06:49,10270,7,,,,2762.11,0
17716090,08:07:00,08:07:00,7748,8,,,,2839.54,
17716090,08:07:47,08:07:47,8227,9,,,,3042.96,0
17716090,08:08:38,08:08:38,8764,10,,,,3319.35,0
17716090,08:09:27,08:09:27,8228,11,,,,3506.11,0
17716090,08:10:10,08:10:10,417,12,,,,3773.54,0
17716090,08:10:47,08:10:47,418,13,,,,3935.21,0
17716090,08:11:41,08:11:41,419,14,,,,4237.24,0
17716090,08:12:30,08:12:30,348,15,,,,4530.49,0
17716090,08:14:25,08:14:25,349,16,,,,5245.74,0
17716090,08:16:00,08:16:00,350,17,,,,5819.13,
17716090,08:16:22,08:16:22,351,18,,,,6026.97,0
17716090,08:16:51,08:16:51,8065,19,,,,6292.92,0
17716090,08:17:26,08:17:26,8229,20,,,,6580.64,0
17716090,08:18:19,08:18:19,8230,21,,,,6992.06,0
17716090,08:19:28,08:19:28,8894,22,,,,7449.89,0
17716090,08:20:07,08:20:07,8231,23,,,,7713.87,0
17716090,08:20:51,08:20:51,354,24,,,,8103.97,0
17716090,08:22:24,08:22:24,355,25,,,,8718.52,0
17716090,08:22:41,08:22:41,356,26,,,,8899.76,0
17716090,08:23:00,08:23:00,357,27,,,,9058.62,
17716090,08:23:44,08:23:44,358,28,,,,9207.97,0
17716090,08:24:52,08:24:52,359,29,,,,9394.73,0
17716090,08:25:48,08:25:48,9032,30,,,,9643.35,0
17716090,08:27:19,08:27:19,1735,31,,,,10037.65,0
17716090,08:28:03,08:28:03,1736,32,,,,10163.59,0
17716090,08:28:59,08:28:59,1737,33,,,,10410.15,0
17716090,08:30:10,08:30:10,1738,34,,,,10712.32,0
17716090,08:31:47,08:31:47,1334,35,,,,10994.37,0
17716090,08:37:00,08:37:00,9922,36,,1,,12507.9,
1783020,21:09:00,21:09:00,9954,1,,,1,0,
1783020,21:10:05,21:10:05,7581,2,,,,648.11,0
1783020,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783020,21:11:44,21:11:44,189,4,,,,1669.53,0
1783020,21:12:09,21:12:09,7486,5,,,,1888,0
1783020,21:13:03,21:13:03,191,6,,,,2343.66,0
1783020,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783020,21:14:00,21:14:00,7748,8,,,,2839.54,
1783020,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783020,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783020,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783020,21:16:07,21:16:07,417,12,,,,3773.54,0
1783020,21:16:31,21:16:31,418,13,,,,3935.21,0
1783020,21:17:07,21:17:07,419,14,,,,4237.24,0
1783020,21:17:40,21:17:40,348,15,,,,4530.49,0
1783020,21:18:57,21:18:57,349,16,,,,5245.74,0
1783020,21:20:00,21:20:00,350,17,,,,5819.13,
1783020,21:20:16,21:20:16,351,18,,,,6026.97,0
1783020,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783020,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783020,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783020,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783020,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783020,21:23:28,21:23:28,354,24,,,,8103.97,0
1783020,21:24:34,21:24:34,355,25,,,,8718.52,0
1783020,21:24:46,21:24:46,356,26,,,,8899.76,0
1783020,21:25:00,21:25:00,357,27,,,,9058.62,
1783020,21:25:31,21:25:31,358,28,,,,9207.97,0
1783020,21:26:20,21:26:20,359,29,,,,9394.73,0
1783020,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783020,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783020,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783020,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783020,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783020,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783020,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783030,21:09:00,21:09:00,9954,1,,,1,0,
1783030,21:10:05,21:10:05,7581,2,,,,648.11,0
1783030,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783030,21:11:44,21:11:44,189,4,,,,1669.53,0
1783030,21:12:09,21:12:09,7486,5,,,,1888,0
1783030,21:13:03,21:13:03,191,6,,,,2343.66,0
1783030,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783030,21:14:00,21:14:00,7748,8,,,,2839.54,
1783030,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783030,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783030,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783030,21:16:07,21:16:07,417,12,,,,3773.54,0
1783030,21:16:31,21:16:31,418,13,,,,3935.21,0
1783030,21:17:07,21:17:07,419,14,,,,4237.24,0
1783030,21:17:40,21:17:40,348,15,,,,4530.49,0
1783030,21:18:57,21:18:57,349,16,,,,5245.74,0
1783030,21:20:00,21:20:00,350,17,,,,5819.13,
1783030,21:20:16,21:20:16,351,18,,,,6026.97,0
1783030,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783030,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783030,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783030,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783030,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783030,21:23:28,21:23:28,354,24,,,,8103.97,0
1783030,21:24:34,21:24:34,355,25,,,,8718.52,0
1783030,21:24:46,21:24:46,356,26,,,,8899.76,0
1783030,21:25:00,21:25:00,357,27,,,,9058.62,
1783030,21:25:31,21:25:31,358,28,,,,9207.97,0
1783030,21:26:20,21:26:20,359,29,,,,9394.73,0
1783030,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783030,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783030,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783030,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783030,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783030,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783030,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783040,21:09:00,21:09:00,9954,1,,,1,0,
1783040,21:10:05,21:10:05,7581,2,,,,648.11,0
1783040,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783040,21:11:44,21:11:44,189,4,,,,1669.53,0
1783040,21:12:09,21:12:09,7486,5,,,,1888,0
1783040,21:13:03,21:13:03,191,6,,,,2343.66,0
1783040,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783040,21:14:00,21:14:00,7748,8,,,,2839.54,
1783040,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783040,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783040,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783040,21:16:07,21:16:07,417,12,,,,3773.54,0
1783040,21:16:31,21:16:31,418,13,,,,3935.21,0
1783040,21:17:07,21:17:07,419,14,,,,4237.24,0
1783040,21:17:40,21:17:40,348,15,,,,4530.49,0
1783040,21:18:57,21:18:57,349,16,,,,5245.74,0
1783040,21:20:00,21:20:00,350,17,,,,5819.13,
1783040,21:20:16,21:20:16,351,18,,,,6026.97,0
1783040,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783040,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783040,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783040,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783040,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783040,21:23:28,21:23:28,354,24,,,,8103.97,0
1783040,21:24:34,21:24:34,355,25,,,,8718.52,0
1783040,21:24:46,21:24:46,356,26,,,,8899.76,0
1783040,21:25:00,21:25:00,357,27,,,,9058.62,
1783040,21:25:31,21:25:31,358,28,,,,9207.97,0
1783040,21:26:20,21:26:20,359,29,,,,9394.73,0
1783040,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783040,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783040,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783040,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783040,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783040,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783040,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783050,21:09:00,21:09:00,9954,1,,,1,0,
1783050,21:10:05,21:10:05,7581,2,,,,648.11,0
1783050,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783050,21:11:44,21:11:44,189,4,,,,1669.53,0
1783050,21:12:09,21:12:09,7486,5,,,,1888,0
1783050,21:13:03,21:13:03,191,6,,,,2343.66,0
1783050,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783050,21:14:00,21:14:00,7748,8,,,,2839.54,
1783050,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783050,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783050,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783050,21:16:07,21:16:07,417,12,,,,3773.54,0
1783050,21:16:31,21:16:31,418,13,,,,3935.21,0
1783050,21:17:07,21:17:07,419,14,,,,4237.24,0
1783050,21:17:40,21:17:40,348,15,,,,4530.49,0
1783050,21:18:57,21:18:57,349,16,,,,5245.74,0
1783050,21:20:00,21:20:00,350,17,,,,5819.13,
1783050,21:20:16,21:20:16,351,18,,,,6026.97,0
1783050,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783050,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783050,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783050,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783050,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783050,21:23:28,21:23:28,354,24,,,,8103.97,0
1783050,21:24:34,21:24:34,355,25,,,,8718.52,0
1783050,21:24:46,21:24:46,356,26,,,,8899.76,0
1783050,21:25:00,21:25:00,357,27,,,,9058.62,
1783050,21:25:31,21:25:31,358,28,,,,9207.97,0
1783050,21:26:20,21:26:20,359,29,,,,9394.73,0
1783050,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783050,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783050,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783050,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783050,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783050,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783050,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783060,21:09:00,21:09:00,9954,1,,,1,0,
1783060,21:10:05,21:10:05,7581,2,,,,648.11,0
1783060,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783060,21:11:44,21:11:44,189,4,,,,1669.53,0
1783060,21:12:09,21:12:09,7486,5,,,,1888,0
1783060,21:13:03,21:13:03,191,6,,,,2343.66,0
1783060,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783060,21:14:00,21:14:00,7748,8,,,,2839.54,
1783060,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783060,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783060,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783060,21:16:07,21:16:07,417,12,,,,3773.54,0
1783060,21:16:31,21:16:31,418,13,,,,3935.21,0
1783060,21:17:07,21:17:07,419,14,,,,4237.24,0
1783060,21:17:40,21:17:40,348,15,,,,4530.49,0
1783060,21:18:57,21:18:57,349,16,,,,5245.74,0
1783060,21:20:00,21:20:00,350,17,,,,5819.13,
1783060,21:20:16,21:20:16,351,18,,,,6026.97,0
1783060,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783060,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783060,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783060,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783060,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783060,21:23:28,21:23:28,354,24,,,,8103.97,0
1783060,21:24:34,21:24:34,355,25,,,,8718.52,0
1783060,21:24:46,21:24:46,356,26,,,,8899.76,0
1783060,21:25:00,21:25:00,357,27,,,,9058.62,
1783060,21:25:31,21:25:31,358,28,,,,9207.97,0
1783060,21:26:20,21:26:20,359,29,,,,9394.73,0
1783060,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783060,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783060,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783060,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783060,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783060,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783060,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783090,21:09:00,21:09:00,9954,1,,,1,0,
1783090,21:10:05,21:10:05,7581,2,,,,648.11,0
1783090,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783090,21:11:44,21:11:44,189,4,,,,1669.53,0
1783090,21:12:09,21:12:09,7486,5,,,,1888,0
1783090,21:13:03,21:13:03,191,6,,,,2343.66,0
1783090,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783090,21:14:00,21:14:00,7748,8,,,,2839.54,
1783090,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783090,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783090,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783090,21:16:07,21:16:07,417,12,,,,3773.54,0
1783090,21:16:31,21:16:31,418,13,,,,3935.21,0
1783090,21:17:07,21:17:07,419,14,,,,4237.24,0
1783090,21:17:40,21:17:40,348,15,,,,4530.49,0
1783090,21:18:57,21:18:57,349,16,,,,5245.74,0
1783090,21:20:00,21:20:00,350,17,,,,5819.13,
1783090,21:20:16,21:20:16,351,18,,,,6026.97,0
1783090,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783090,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783090,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783090,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783090,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783090,21:23:28,21:23:28,354,24,,,,8103.97,0
1783090,21:24:34,21:24:34,355,25,,,,8718.52,0
1783090,21:24:46,21:24:46,356,26,,,,8899.76,0
1783090,21:25:00,21:25:00,357,27,,,,9058.62,
1783090,21:25:31,21:25:31,358,28,,,,9207.97,0
1783090,21:26:20,21:26:20,359,29,,,,9394.73,0
1783090,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783090,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783090,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783090,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783090,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783090,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783090,21:35:00,21:35:00,9922,36,,1,,12507.9,
17898010,08:03:00,08:03:00,9954,1,,,1,0,
17898010,08:04:18,08:04:18,7581,2,,,,648.11,0
17898010,08:05:17,08:05:17,9087,3,,,,1183.39,0
17898010,08:06:17,08:06:17,189,4,,,,1669.53,0
17898010,08:06:46,08:06:46,7486,5,,,,1888,0
17898010,08:07:52,08:07:52,191,6,,,,2343.66,0
17898010,08:08:49,08:08:49,10270,7,,,,2762.11,0
17898010,08:09:00,08:09:00,7748,8,,,,2839.54,
17898010,08:09:31,08:09:31,8227,9,,,,3042.96,0
17898010,08:10:05,08:10:05,8764,10,,,,3319.35,0
17898010,08:10:38,08:10:38,8228,11,,,,3506.11,0
17898010,08:11:07,08:11:07,417,12,,,,3773.54,0
17898010,08:11:31,08:11:31,418,13,,,,3935.21,0
17898010,08:12:07,08:12:07,419,14,,,,4237.24,0
17898010,08:12:40,08:12:40,348,15,,,,4530.49,0
17898010,08:13:57,08:13:57,349,16,,,,5245.74,0
17898010,08:15:00,08:15:00,350,17,,,,5819.13,
17898010,08:15:16,08:15:16,351,18,,,,6026.97,0
17898010,08:15:36,08:15:36,8065,19,,,,6292.92,0
17898010,08:16:01,08:16:01,8229,20,,,,6580.64,0
17898010,08:16:39,08:16:39,8230,21,,,,6992.06,0
17898010,08:17:28,08:17:28,8894,22,,,,7449.89,0
17898010,08:17:56,08:17:56,8231,23,,,,7713.87,0
17898010,08:18:28,08:18:28,354,24,,,,8103.97,0
17898010,08:19:34,08:19:34,355,25,,,,8718.52,0
17898010,08:19:46,08:19:46,356,26,,,,8899.76,0
17898010,08:20:00,08:20:00,357,27,,,,9058.62,
17898010,08:20:31,08:20:31,358,28,,,,9207.97,0
17898010,08:21:20,08:21:20,359,29,,,,9394.73,0
17898010,08:22:00,08:22:00,9032,30,,,,9643.35,0
17898010,08:23:05,08:23:05,1735,31,,,,10037.65,0
17898010,08:23:36,08:23:36,1736,32,,,,10163.59,0
17898010,08:24:16,08:24:16,1737,33,,,,10410.15,0
17898010,08:25:07,08:25:07,1738,34,,,,10712.32,0
17898010,08:26:16,08:26:16,1334,35,,,,10994.37,0
17898010,08:30:00,08:30:00,9922,36,,1,,12507.9,
17898080,08:03:00,08:03:00,9954,1,,,1,0,
17898080,08:04:18,08:04:18,7581,2,,,,648.11,0
17898080,08:05:17,08:05:17,9087,3,,,,1183.39,0
17898080,08:06:17,08:06:17,189,4,,,,1669.53,0
17898080,08:06:46,08:06:46,7486,5,,,,1888,0
17898080,08:07:52,08:07:52,191,6,,,,2343.66,0
17898080,08:08:49,08:08:49,10270,7,,,,2762.11,0
17898080,08:09:00,08:09:00,7748,8,,,,2839.54,
17898080,08:09:31,08:09:31,8227,9,,,,3042.96,0
17898080,08:10:05,08:10:05,8764,10,,,,3319.35,0
17898080,08:10:38,08:10:38,8228,11,,,,3506.11,0
17898080,08:11:07,08:11:07,417,12,,,,3773.54,0
17898080,08:11:31,08:11:31,418,13,,,,3935.21,0
17898080,08:12:07,08:12:07,419,14,,,,4237.24,0
17898080,08:12:40,08:12:40,348,15,,,,4530.49,0
17898080,08:13:57,08:13:57,349,16,,,,5245.74,0
17898080,08:15:00,08:15:00,350,17,,,,5819.13,
17898080,08:15:16,08:15:16,351,18,,,,6026.97,0
17898080,08:15:36,08:15:36,8065,19,,,,6292.92,0
17898080,08:16:01,08:16:01,8229,20,,,,6580.64,0
17898080,08:16:39,08:16:39,8230,21,,,,6992.06,0
17898080,08:17:28,08:17:28,8894,22,,,,7449.89,0
17898080,08:17:56,08:17:56,8231,23,,,,7713.87,0
17898080,08:18:28,08:18:28,354,24,,,,8103.97,0
17898080,08:19:34,08:19:34,355,25,,,,8718.52,0
17898080,08:19:46,08:19:46,356,26,,,,8899.76,0
17898080,08:20:00,08:20:00,357,27,,,,9058.62,
17898080,08:20:31,08:20:31,358,28,,,,9207.97,0
17898080,08:21:20,08:21:20,359,29,,,,9394.73,0
17898080,08:22:00,08:22:00,9032,30,,,,9643.35,0
17898080,08:23:05,08:23:05,1735,31,,,,10037.65,0
17898080,08:23:36,08:23:36,1736,32,,,,10163.59,0
17898080,08:24:16,08:24:16,1737,33,,,,10410.15,0
17898080,08:25:07,08:25:07,1738,34,,,,10712.32,0
17898080,08:26:16,08:26:16,1334,35,,,,10994.37,0
17898080,08:30:00,08:30:00,9922,36,,1,,12507.9,
17898110,08:03:00,08:03:00,9954,1,,,1,0,
17898110,08:04:18,08:04:18,7581,2,,,,648.11,0
17898110,08:05:17,08:05:17,9087,3,,,,1183.39,0
17898110,08:06:17,08:06:17,189,4,,,,1669.53,0
17898110,08:06:46,08:06:46,7486,5,,,,1888,0
17898110,08:07:52,08:07:52,191,6,,,,2343.66,0
17898110,08:08:49,08:08:49,10270,7,,,,2762.11,0
17898110,08:09:00,08:09:00,7748,8,,,,2839.54,
17898110,08:09:31,08:09:31,8227,9,,,,3042.96,0
17898110,08:10:05,08:10:05,8764,10,,,,3319.35,0
17898110,08:10:38,08:10:38,8228,11,,,,3506.11,0
17898110,08:11:07,08:11:07,417,12,,,,3773.54,0
17898110,08:11:31,08:11:31,418,13,,,,3935.21,0
17898110,08:12:07,08:12:07,419,14,,,,4237.24,0
17898110,08:12:40,08:12:40,348,15,,,,4530.49,0
17898110,08:13:57,08:13:57,349,16,,,,5245.74,0
17898110,08:15:00,08:15:00,350,17,,,,5819.13,
17898110,08:15:16,08:15:16,351,18,,,,6026.97,0
17898110,08:15:36,08:15:36,8065,19,,,,6292.92,0
17898110,08:16:01,08:16:01,8229,20,,,,6580.64,0
17898110,08:16:39,08:16:39,8230,21,,,,6992.06,0
17898110,08:17:28,08:17:28,8894,22,,,,7449.89,0
17898110,08:17:56,08:17:56,8231,23,,,,7713.87,0
17898110,08:18:28,08:18:28,354,24,,,,8103.97,0
17898110,08:19:34,08:19:34,355,25,,,,8718.52,0
17898110,08:19:46,08:19:46,356,26,,,,8899.76,0
17898110,08:20:00,08:20:00,357,27,,,,9058.62,
17898110,08:20:31,08:20:31,358,28,,,,9207.97,0
17898110,08:21:20,08:21:20,359,29,,,,9394.73,0
17898110,08:22:00,08:22:00,9032,30,,,,9643.35,0
17898110,08:23:05,08:23:05,1735,31,,,,10037.65,0
17898110,08:23:36,08:23:36,1736,32,,,,10163.59,0
17898110,08:24:16,08:24:16,1737,33,,,,10410.15,0
17898110,08:25:07,08:25:07,1738,34,,,,10712.32,0
17898110,08:26:16,08:26:16,1334,35,,,,10994.37,0
17898110,08:30:00,08:30:00,9922,36,,1,,12507.9,
18332020,11:10:00,11:10:00,9954,1,,,1,0,
18332020,11:11:18,11:11:18,7581,2,,,,648.11,0
18332020,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332020,11:13:17,11:13:17,189,4,,,,1669.53,0
18332020,11:13:46,11:13:46,7486,5,,,,1888,0
18332020,11:14:52,11:14:52,191,6,,,,2343.66,0
18332020,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332020,11:16:00,11:16:00,7748,8,,,,2839.54,
18332020,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332020,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332020,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332020,11:18:28,11:18:28,417,12,,,,3773.54,0
18332020,11:18:57,11:18:57,418,13,,,,3935.21,0
18332020,11:19:38,11:19:38,419,14,,,,4237.24,0
18332020,11:20:17,11:20:17,348,15,,,,4530.49,0
18332020,11:21:46,11:21:46,349,16,,,,5245.74,0
18332020,11:23:00,11:23:00,350,17,,,,5819.13,
18332020,11:23:19,11:23:19,351,18,,,,6026.97,0
18332020,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332020,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332020,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332020,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332020,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332020,11:27:09,11:27:09,354,24,,,,8103.97,0
18332020,11:28:29,11:28:29,355,25,,,,8718.52,0
18332020,11:28:44,11:28:44,356,26,,,,8899.76,0
18332020,11:29:00,11:29:00,357,27,,,,9058.62,
18332020,11:29:31,11:29:31,358,28,,,,9207.97,0
18332020,11:30:20,11:30:20,359,29,,,,9394.73,0
18332020,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332020,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332020,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332020,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332020,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332020,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332020,11:39:00,11:39:00,9922,36,,1,,12507.9,
18332030,11:10:00,11:10:00,9954,1,,,1,0,
18332030,11:11:18,11:11:18,7581,2,,,,648.11,0
18332030,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332030,11:13:17,11:13:17,189,4,,,,1669.53,0
18332030,11:13:46,11:13:46,7486,5,,,,1888,0
18332030,11:14:52,11:14:52,191,6,,,,2343.66,0
18332030,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332030,11:16:00,11:16:00,7748,8,,,,2839.54,
18332030,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332030,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332030,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332030,11:18:28,11:18:28,417,12,,,,3773.54,0
18332030,11:18:57,11:18:57,418,13,,,,3935.21,0
18332030,11:19:38,11:19:38,419,14,,,,4237.24,0
18332030,11:20:17,11:20:17,348,15,,,,4530.49,0
18332030,11:21:46,11:21:46,349,16,,,,5245.74,0
18332030,11:23:00,11:23:00,350,17,,,,5819.13,
18332030,11:23:19,11:23:19,351,18,,,,6026.97,0
18332030,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332030,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332030,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332030,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332030,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332030,11:27:09,11:27:09,354,24,,,,8103.97,0
18332030,11:28:29,11:28:29,355,25,,,,8718.52,0
18332030,11:28:44,11:28:44,356,26,,,,8899.76,0
18332030,11:29:00,11:29:00,357,27,,,,9058.62,
18332030,11:29:31,11:29:31,358,28,,,,9207.97,0
18332030,11:30:20,11:30:20,359,29,,,,9394.73,0
18332030,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332030,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332030,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332030,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332030,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332030,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332030,11:39:00,11:39:00,9922,36,,1,,12507.9,
18332040,11:10:00,11:10:00,9954,1,,,1,0,
18332040,11:11:18,11:11:18,7581,2,,,,648.11,0
18332040,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332040,11:13:17,11:13:17,189,4,,,,1669.53,0
18332040,11:13:46,11:13:46,7486,5,,,,1888,0
18332040,11:14:52,11:14:52,191,6,,,,2343.66,0
18332040,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332040,11:16:00,11:16:00,7748,8,,,,2839.54,
18332040,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332040,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332040,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332040,11:18:28,11:18:28,417,12,,,,3773.54,0
18332040,11:18:57,11:18:57,418,13,,,,3935.21,0
18332040,11:19:38,11:19:38,419,14,,,,4237.24,0
18332040,11:20:17,11:20:17,348,15,,,,4530.49,0
18332040,11:21:46,11:21:46,349,16,,,,5245.74,0
18332040,11:23:00,11:23:00,350,17,,,,5819.13,
18332040,11:23:19,11:23:19,351,18,,,,6026.97,0
18332040,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332040,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332040,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332040,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332040,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332040,11:27:09,11:27:09,354,24,,,,8103.97,0
18332040,11:28:29,11:28:29,355,25,,,,8718.52,0
18332040,11:28:44,11:28:44,356,26,,,,8899.76,0
18332040,11:29:00,11:29:00,357,27,,,,9058.62,
18332040,11:29:31,11:29:31,358,28,,,,9207.97,0
18332040,11:30:20,11:30:20,359,29,,,,9394.73,0
18332040,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332040,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332040,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332040,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332040,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332040,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332040,11:39:00,11:39:00,9922,36,,1,,12507.9,
18332050,11:10:00,11:10:00,9954,1,,,1,0,
18332050,11:11:18,11:11:18,7581,2,,,,648.11,0
18332050,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332050,11:13:17,11:13:17,189,4,,,,1669.53,0
18332050,11:13:46,11:13:46,7486,5,,,,1888,0
18332050,11:14:52,11:14:52,191,6,,,,2343.66,0
18332050,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332050,11:16:00,11:16:00,7748,8,,,,2839.54,
18332050,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332050,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332050,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332050,11:18:28,11:18:28,417,12,,,,3773.54,0
18332050,11:18:57,11:18:57,418,13,,,,3935.21,0
18332050,11:19:38,11:19:38,419,14,,,,4237.24,0
18332050,11:20:17,11:20:17,348,15,,,,4530.49,0
18332050,11:21:46,11:21:46,349,16,,,,5245.74,0
18332050,11:23:00,11:23:00,350,17,,,,5819.13,
18332050,11:23:19,11:23:19,351,18,,,,6026.97,0
18332050,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332050,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332050,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332050,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332050,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332050,11:27:09,11:27:09,354,24,,,,8103.97,0
18332050,11:28:29,11:28:29,355,25,,,,8718.52,0
18332050,11:28:44,11:28:44,356,26,,,,8899.76,0
18332050,11:29:00,11:29:00,357,27,,,,9058.62,
18332050,11:29:31,11:29:31,358,28,,,,9207.97,0
18332050,11:30:20,11:30:20,359,29,,,,9394.73,0
18332050,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332050,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332050,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332050,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332050,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332050,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332050,11:39:00,11:39:00,9922,36,,1,,12507.9,
18332060,11:10:00,11:10:00,9954,1,,,1,0,
18332060,11:11:18,11:11:18,7581,2,,,,648.11,0
18332060,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332060,11:13:17,11:13:17,189,4,,,,1669.53,0
18332060,11:13:46,11:13:46,7486,5,,,,1888,0
18332060,11:14:52,11:14:52,191,6,,,,2343.66,0
18332060,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332060,11:16:00,11:16:00,7748,8,,,,2839.54,
18332060,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332060,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332060,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332060,11:18:28,11:18:28,417,12,,,,3773.54,0
18332060,11:18:57,11:18:57,418,13,,,,3935.21,0
18332060,11:19:38,11:19:38,419,14,,,,4237.24,0
18332060,11:20:17,11:20:17,348,15,,,,4530.49,0
18332060,11:21:46,11:21:46,349,16,,,,5245.74,0
18332060,11:23:00,11:23:00,350,17,,,,5819.13,
18332060,11:23:19,11:23:19,351,18,,,,6026.97,0
18332060,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332060,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332060,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332060,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332060,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332060,11:27:09,11:27:09,354,24,,,,8103.97,0
18332060,11:28:29,11:28:29,355,25,,,,8718.52,0
18332060,11:28:44,11:28:44,356,26,,,,8899.76,0
18332060,11:29:00,11:29:00,357,27,,,,9058.62,
18332060,11:29:31,11:29:31,358,28,,,,9207.97,0
18332060,11:30:20,11:30:20,359,29,,,,9394.73,0
18332060,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332060,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332060,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332060,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332060,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332060,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332060,11:39:00,11:39:00,9922,36,,1,,12507.9,
18332090,11:10:00,11:10:00,9954,1,,,1,0,
18332090,11:11:18,11:11:18,7581,2,,,,648.11,0
18332090,11:12:17,11:12:17,9087,3,,,,1183.39,0
18332090,11:13:17,11:13:17,189,4,,,,1669.53,0
18332090,11:13:46,11:13:46,7486,5,,,,1888,0
18332090,11:14:52,11:14:52,191,6,,,,2343.66,0
18332090,11:15:49,11:15:49,10270,7,,,,2762.11,0
18332090,11:16:00,11:16:00,7748,8,,,,2839.54,
18332090,11:16:36,11:16:36,8227,9,,,,3042.96,0
18332090,11:17:16,11:17:16,8764,10,,,,3319.35,0
18332090,11:17:54,11:17:54,8228,11,,,,3506.11,0
18332090,11:18:28,11:18:28,417,12,,,,3773.54,0
18332090,11:18:57,11:18:57,418,13,,,,3935.21,0
18332090,11:19:38,11:19:38,419,14,,,,4237.24,0
18332090,11:20:17,11:20:17,348,15,,,,4530.49,0
18332090,11:21:46,11:21:46,349,16,,,,5245.74,0
18332090,11:23:00,11:23:00,350,17,,,,5819.13,
18332090,11:23:19,11:23:19,351,18,,,,6026.97,0
18332090,11:23:44,11:23:44,8065,19,,,,6292.92,0
18332090,11:24:13,11:24:13,8229,20,,,,6580.64,0
18332090,11:24:59,11:24:59,8230,21,,,,6992.06,0
18332090,11:25:58,11:25:58,8894,22,,,,7449.89,0
18332090,11:26:32,11:26:32,8231,23,,,,7713.87,0
18332090,11:27:09,11:27:09,354,24,,,,8103.97,0
18332090,11:28:29,11:28:29,355,25,,,,8718.52,0
18332090,11:28:44,11:28:44,356,26,,,,8899.76,0
18332090,11:29:00,11:29:00,357,27,,,,9058.62,
18332090,11:29:31,11:29:31,358,28,,,,9207.97,0
18332090,11:30:20,11:30:20,359,29,,,,9394.73,0
18332090,11:31:00,11:31:00,9032,30,,,,9643.35,0
18332090,11:32:05,11:32:05,1735,31,,,,10037.65,0
18332090,11:32:36,11:32:36,1736,32,,,,10163.59,0
18332090,11:33:16,11:33:16,1737,33,,,,10410.15,0
18332090,11:34:07,11:34:07,1738,34,,,,10712.32,0
18332090,11:35:16,11:35:16,1334,35,,,,10994.37,0
18332090,11:39:00,11:39:00,9922,36,,1,,12507.9,
2065020,13:07:00,13:07:00,9954,1,,,1,0,
2065020,13:08:18,13:08:18,7581,2,,,,648.11,0
2065020,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065020,13:10:17,13:10:17,189,4,,,,1669.53,0
2065020,13:10:46,13:10:46,7486,5,,,,1888,0
2065020,13:11:52,13:11:52,191,6,,,,2343.66,0
2065020,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065020,13:13:00,13:13:00,7748,8,,,,2839.54,
2065020,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065020,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065020,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065020,13:15:28,13:15:28,417,12,,,,3773.54,0
2065020,13:15:57,13:15:57,418,13,,,,3935.21,0
2065020,13:16:38,13:16:38,419,14,,,,4237.24,0
2065020,13:17:17,13:17:17,348,15,,,,4530.49,0
2065020,13:18:46,13:18:46,349,16,,,,5245.74,0
2065020,13:20:00,13:20:00,350,17,,,,5819.13,
2065020,13:20:22,13:20:22,351,18,,,,6026.97,0
2065020,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065020,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065020,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065020,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065020,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065020,13:24:51,13:24:51,354,24,,,,8103.97,0
2065020,13:26:24,13:26:24,355,25,,,,8718.52,0
2065020,13:26:41,13:26:41,356,26,,,,8899.76,0
2065020,13:27:00,13:27:00,357,27,,,,9058.62,
2065020,13:27:37,13:27:37,358,28,,,,9207.97,0
2065020,13:28:36,13:28:36,359,29,,,,9394.73,0
2065020,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065020,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065020,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065020,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065020,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065020,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065020,13:39:00,13:39:00,9922,36,,1,,12507.9,
2065030,13:07:00,13:07:00,9954,1,,,1,0,
2065030,13:08:18,13:08:18,7581,2,,,,648.11,0
2065030,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065030,13:10:17,13:10:17,189,4,,,,1669.53,0
2065030,13:10:46,13:10:46,7486,5,,,,1888,0
2065030,13:11:52,13:11:52,191,6,,,,2343.66,0
2065030,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065030,13:13:00,13:13:00,7748,8,,,,2839.54,
2065030,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065030,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065030,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065030,13:15:28,13:15:28,417,12,,,,3773.54,0
2065030,13:15:57,13:15:57,418,13,,,,3935.21,0
2065030,13:16:38,13:16:38,419,14,,,,4237.24,0
2065030,13:17:17,13:17:17,348,15,,,,4530.49,0
2065030,13:18:46,13:18:46,349,16,,,,5245.74,0
2065030,13:20:00,13:20:00,350,17,,,,5819.13,
2065030,13:20:22,13:20:22,351,18,,,,6026.97,0
2065030,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065030,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065030,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065030,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065030,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065030,13:24:51,13:24:51,354,24,,,,8103.97,0
2065030,13:26:24,13:26:24,355,25,,,,8718.52,0
2065030,13:26:41,13:26:41,356,26,,,,8899.76,0
2065030,13:27:00,13:27:00,357,27,,,,9058.62,
2065030,13:27:37,13:27:37,358,28,,,,9207.97,0
2065030,13:28:36,13:28:36,359,29,,,,9394.73,0
2065030,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065030,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065030,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065030,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065030,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065030,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065030,13:39:00,13:39:00,9922,36,,1,,12507.9,
2065040,13:07:00,13:07:00,9954,1,,,1,0,
2065040,13:08:18,13:08:18,7581,2,,,,648.11,0
2065040,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065040,13:10:17,13:10:17,189,4,,,,1669.53,0
2065040,13:10:46,13:10:46,7486,5,,,,1888,0
2065040,13:11:52,13:11:52,191,6,,,,2343.66,0
2065040,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065040,13:13:00,13:13:00,7748,8,,,,2839.54,
2065040,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065040,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065040,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065040,13:15:28,13:15:28,417,12,,,,3773.54,0
2065040,13:15:57,13:15:57,418,13,,,,3935.21,0
2065040,13:16:38,13:16:38,419,14,,,,4237.24,0
2065040,13:17:17,13:17:17,348,15,,,,4530.49,0
2065040,13:18:46,13:18:46,349,16,,,,5245.74,0
2065040,13:20:00,13:20:00,350,17,,,,5819.13,
2065040,13:20:22,13:20:22,351,18,,,,6026.97,0
2065040,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065040,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065040,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065040,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065040,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065040,13:24:51,13:24:51,354,24,,,,8103.97,0
2065040,13:26:24,13:26:24,355,25,,,,8718.52,0
2065040,13:26:41,13:26:41,356,26,,,,8899.76,0
2065040,13:27:00,13:27:00,357,27,,,,9058.62,
2065040,13:27:37,13:27:37,358,28,,,,9207.97,0
2065040,13:28:36,13:28:36,359,29,,,,9394.73,0
2065040,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065040,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065040,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065040,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065040,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065040,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065040,13:39:00,13:39:00,9922,36,,1,,12507.9,
2065050,13:07:00,13:07:00,9954,1,,,1,0,
2065050,13:08:18,13:08:18,7581,2,,,,648.11,0
2065050,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065050,13:10:17,13:10:17,189,4,,,,1669.53,0
2065050,13:10:46,13:10:46,7486,5,,,,1888,0
2065050,13:11:52,13:11:52,191,6,,,,2343.66,0
2065050,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065050,13:13:00,13:13:00,7748,8,,,,2839.54,
2065050,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065050,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065050,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065050,13:15:28,13:15:28,417,12,,,,3773.54,0
2065050,13:15:57,13:15:57,418,13,,,,3935.21,0
2065050,13:16:38,13:16:38,419,14,,,,4237.24,0
2065050,13:17:17,13:17:17,348,15,,,,4530.49,0
2065050,13:18:46,13:18:46,349,16,,,,5245.74,0
2065050,13:20:00,13:20:00,350,17,,,,5819.13,
2065050,13:20:22,13:20:22,351,18,,,,6026.97,0
2065050,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065050,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065050,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065050,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065050,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065050,13:24:51,13:24:51,354,24,,,,8103.97,0
2065050,13:26:24,13:26:24,355,25,,,,8718.52,0
2065050,13:26:41,13:26:41,356,26,,,,8899.76,0
2065050,13:27:00,13:27:00,357,27,,,,9058.62,
2065050,13:27:37,13:27:37,358,28,,,,9207.97,0
2065050,13:28:36,13:28:36,359,29,,,,9394.73,0
2065050,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065050,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065050,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065050,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065050,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065050,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065050,13:39:00,13:39:00,9922,36,,1,,12507.9,
2065060,13:07:00,13:07:00,9954,1,,,1,0,
2065060,13:08:18,13:08:18,7581,2,,,,648.11,0
2065060,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065060,13:10:17,13:10:17,189,4,,,,1669.53,0
2065060,13:10:46,13:10:46,7486,5,,,,1888,0
2065060,13:11:52,13:11:52,191,6,,,,2343.66,0
2065060,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065060,13:13:00,13:13:00,7748,8,,,,2839.54,
2065060,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065060,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065060,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065060,13:15:28,13:15:28,417,12,,,,3773.54,0
2065060,13:15:57,13:15:57,418,13,,,,3935.21,0
2065060,13:16:38,13:16:38,419,14,,,,4237.24,0
2065060,13:17:17,13:17:17,348,15,,,,4530.49,0
2065060,13:18:46,13:18:46,349,16,,,,5245.74,0
2065060,13:20:00,13:20:00,350,17,,,,5819.13,
2065060,13:20:22,13:20:22,351,18,,,,6026.97,0
2065060,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065060,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065060,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065060,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065060,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065060,13:24:51,13:24:51,354,24,,,,8103.97,0
2065060,13:26:24,13:26:24,355,25,,,,8718.52,0
2065060,13:26:41,13:26:41,356,26,,,,8899.76,0
2065060,13:27:00,13:27:00,357,27,,,,9058.62,
2065060,13:27:37,13:27:37,358,28,,,,9207.97,0
2065060,13:28:36,13:28:36,359,29,,,,9394.73,0
2065060,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065060,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065060,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065060,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065060,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065060,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065060,13:39:00,13:39:00,9922,36,,1,,12507.9,
2065090,13:07:00,13:07:00,9954,1,,,1,0,
2065090,13:08:18,13:08:18,7581,2,,,,648.11,0
2065090,13:09:17,13:09:17,9087,3,,,,1183.39,0
2065090,13:10:17,13:10:17,189,4,,,,1669.53,0
2065090,13:10:46,13:10:46,7486,5,,,,1888,0
2065090,13:11:52,13:11:52,191,6,,,,2343.66,0
2065090,13:12:49,13:12:49,10270,7,,,,2762.11,0
2065090,13:13:00,13:13:00,7748,8,,,,2839.54,
2065090,13:13:36,13:13:36,8227,9,,,,3042.96,0
2065090,13:14:16,13:14:16,8764,10,,,,3319.35,0
2065090,13:14:54,13:14:54,8228,11,,,,3506.11,0
2065090,13:15:28,13:15:28,417,12,,,,3773.54,0
2065090,13:15:57,13:15:57,418,13,,,,3935.21,0
2065090,13:16:38,13:16:38,419,14,,,,4237.24,0
2065090,13:17:17,13:17:17,348,15,,,,4530.49,0
2065090,13:18:46,13:18:46,349,16,,,,5245.74,0
2065090,13:20:00,13:20:00,350,17,,,,5819.13,
2065090,13:20:22,13:20:22,351,18,,,,6026.97,0
2065090,13:20:51,13:20:51,8065,19,,,,6292.92,0
2065090,13:21:26,13:21:26,8229,20,,,,6580.64,0
2065090,13:22:19,13:22:19,8230,21,,,,6992.06,0
2065090,13:23:28,13:23:28,8894,22,,,,7449.89,0
2065090,13:24:07,13:24:07,8231,23,,,,7713.87,0
2065090,13:24:51,13:24:51,354,24,,,,8103.97,0
2065090,13:26:24,13:26:24,355,25,,,,8718.52,0
2065090,13:26:41,13:26:41,356,26,,,,8899.76,0
2065090,13:27:00,13:27:00,357,27,,,,9058.62,
2065090,13:27:37,13:27:37,358,28,,,,9207.97,0
2065090,13:28:36,13:28:36,359,29,,,,9394.73,0
2065090,13:29:24,13:29:24,9032,30,,,,9643.35,0
2065090,13:30:42,13:30:42,1735,31,,,,10037.65,0
2065090,13:31:20,13:31:20,1736,32,,,,10163.59,0
2065090,13:32:08,13:32:08,1737,33,,,,10410.15,0
2065090,13:33:08,13:33:08,1738,34,,,,10712.32,0
2065090,13:34:32,13:34:32,1334,35,,,,10994.37,0
2065090,13:39:00,13:39:00,9922,36,,1,,12507.9,
2312070,08:09:00,08:09:00,9954,1,,,1,0,
2312070,08:10:18,08:10:18,7581,2,,,,648.11,0
2312070,08:11:17,08:11:17,9087,3,,,,1183.39,0
2312070,08:12:17,08:12:17,189,4,,,,1669.53,0
2312070,08:12:46,08:12:46,7486,5,,,,1888,0
2312070,08:13:52,08:13:52,191,6,,,,2343.66,0
2312070,08:14:49,08:14:49,10270,7,,,,2762.11,0
2312070,08:15:00,08:15:00,7748,8,,,,2839.54,
2312070,08:15:31,08:15:31,8227,9,,,,3042.96,0
2312070,08:16:05,08:16:05,8764,10,,,,3319.35,0
2312070,08:16:38,08:16:38,8228,11,,,,3506.11,0
2312070,08:17:07,08:17:07,417,12,,,,3773.54,0
2312070,08:17:31,08:17:31,418,13,,,,3935.21,0
2312070,08:18:07,08:18:07,419,14,,,,4237.24,0
2312070,08:18:40,08:18:40,348,15,,,,4530.49,0
2312070,08:19:57,08:19:57,349,16,,,,5245.74,0
2312070,08:21:00,08:21:00,350,17,,,,5819.13,
2312070,08:21:16,08:21:16,351,18,,,,6026.97,0
2312070,08:21:36,08:21:36,8065,19,,,,6292.92,0
2312070,08:22:01,08:22:01,8229,20,,,,6580.64,0
2312070,08:22:39,08:22:39,8230,21,,,,6992.06,0
2312070,08:23:28,08:23:28,8894,22,,,,7449.89,0
2312070,08:23:56,08:23:56,8231,23,,,,7713.87,0
2312070,08:24:28,08:24:28,354,24,,,,8103.97,0
2312070,08:25:34,08:25:34,355,25,,,,8718.52,0
2312070,08:25:46,08:25:46,356,26,,,,8899.76,0
2312070,08:26:00,08:26:00,357,27,,,,9058.62,
2312070,08:26:31,08:26:31,358,28,,,,9207.97,0
2312070,08:27:20,08:27:20,359,29,,,,9394.73,0
2312070,08:28:00,08:28:00,9032,30,,,,9643.35,0
2312070,08:29:05,08:29:05,1735,31,,,,10037.65,0
2312070,08:29:36,08:29:36,1736,32,,,,10163.59,0
2312070,08:30:16,08:30:16,1737,33,,,,10410.15,0
2312070,08:31:07,08:31:07,1738,34,,,,10712.32,0
2312070,08:32:16,08:32:16,1334,35,,,,10994.37,0
2312070,08:36:00,08:36:00,9922,36,,1,,12507.9,
2312100,08:09:00,08:09:00,9954,1,,,1,0,
2312100,08:10:18,08:10:18,7581,2,,,,648.11,0
2312100,08:11:17,08:11:17,9087,3,,,,1183.39,0
2312100,08:12:17,08:12:17,189,4,,,,1669.53,0
2312100,08:12:46,08:12:46,7486,5,,,,1888,0
2312100,08:13:52,08:13:52,191,6,,,,2343.66,0
2312100,08:14:49,08:14:49,10270,7,,,,2762.11,0
2312100,08:15:00,08:15:00,7748,8,,,,2839.54,
2312100,08:15:31,08:15:31,8227,9,,,,3042.96,0
2312100,08:16:05,08:16:05,8764,10,,,,3319.35,0
2312100,08:16:38,08:16:38,8228,11,,,,3506.11,0
2312100,08:17:07,08:17:07,417,12,,,,3773.54,0
2312100,08:17:31,08:17:31,418,13,,,,3935.21,0
2312100,08:18:07,08:18:07,419,14,,,,4237.24,0
2312100,08:18:40,08:18:40,348,15,,,,4530.49,0
2312100,08:19:57,08:19:57,349,16,,,,5245.74,0
2312100,08:21:00,08:21:00,350,17,,,,5819.13,
2312100,08:21:16,08:21:16,351,18,,,,6026.97,0
2312100,08:21:36,08:21:36,8065,19,,,,6292.92,0
2312100,08:22:01,08:22:01,8229,20,,,,6580.64,0
2312100,08:22:39,08:22:39,8230,21,,,,6992.06,0
2312100,08:23:28,08:23:28,8894,22,,,,7449.89,0
2312100,08:23:56,08:23:56,8231,23,,,,7713.87,0
2312100,08:24:28,08:24:28,354,24,,,,8103.97,0
2312100,08:25:34,08:25:34,355,25,,,,8718.52,0
2312100,08:25:46,08:25:46,356,26,,,,8899.76,0
2312100,08:26:00,08:26:00,357,27,,,,9058.62,
2312100,08:26:31,08:26:31,358,28,,,,9207.97,0
2312100,08:27:20,08:27:20,359,29,,,,9394.73,0
2312100,08:28:00,08:28:00,9032,30,,,,9643.35,0
2312100,08:29:05,08:29:05,1735,31,,,,10037.65,0
2312100,08:29:36,08:29:36,1736,32,,,,10163.59,0
2312100,08:30:16,08:30:16,1737,33,,,,10410.15,0
2312100,08:31:07,08:31:07,1738,34,,,,10712.32,0
2312100,08:32:16,08:32:16,1334,35,,,,10994.37,0
2312100,08:36:00,08:36:00,9922,36,,1,,12507.9,
2623070,08:39:00,08:39:00,9954,1,,,1,0,
2623070,08:40:18,08:40:18,7581,2,,,,648.11,0
2623070,08:41:17,08:41:17,9087,3,,,,1183.39,0
2623070,08:42:17,08:42:17,189,4,,,,1669.53,0
2623070,08:42:46,08:42:46,7486,5,,,,1888,0
2623070,08:43:52,08:43:52,191,6,,,,2343.66,0
2623070,08:44:49,08:44:49,10270,7,,,,2762.11,0
2623070,08:45:00,08:45:00,7748,8,,,,2839.54,
2623070,08:45:31,08:45:31,8227,9,,,,3042.96,0
2623070,08:46:05,08:46:05,8764,10,,,,3319.35,0
2623070,08:46:38,08:46:38,8228,11,,,,3506.11,0
2623070,08:47:07,08:47:07,417,12,,,,3773.54,0
2623070,08:47:31,08:47:31,418,13,,,,3935.21,0
2623070,08:48:07,08:48:07,419,14,,,,4237.24,0
2623070,08:48:40,08:48:40,348,15,,,,4530.49,0
2623070,08:49:57,08:49:57,349,16,,,,5245.74,0
2623070,08:51:00,08:51:00,350,17,,,,5819.13,
2623070,08:51:16,08:51:16,351,18,,,,6026.97,0
2623070,08:51:36,08:51:36,8065,19,,,,6292.92,0
2623070,08:52:01,08:52:01,8229,20,,,,6580.64,0
2623070,08:52:39,08:52:39,8230,21,,,,6992.06,0
2623070,08:53:28,08:53:28,8894,22,,,,7449.89,0
2623070,08:53:56,08:53:56,8231,23,,,,7713.87,0
2623070,08:54:28,08:54:28,354,24,,,,8103.97,0
2623070,08:55:34,08:55:34,355,25,,,,8718.52,0
2623070,08:55:46,08:55:46,356,26,,,,8899.76,0
2623070,08:56:00,08:56:00,357,27,,,,9058.62,
2623070,08:56:31,08:56:31,358,28,,,,9207.97,0
2623070,08:57:20,08:57:20,359,29,,,,9394.73,0
2623070,08:58:00,08:58:00,9032,30,,,,9643.35,0
2623070,08:59:05,08:59:05,1735,31,,,,10037.65,0
2623070,08:59:36,08:59:36,1736,32,,,,10163.59,0
2623070,09:00:16,09:00:16,1737,33,,,,10410.15,0
2623070,09:01:07,09:01:07,1738,34,,,,10712.32,0
2623070,09:02:16,09:02:16,1334,35,,,,10994.37,0
2623070,09:06:00,09:06:00,9922,36,,1,,12507.9,
2623100,08:39:00,08:39:00,9954,1,,,1,0,
2623100,08:40:18,08:40:18,7581,2,,,,648.11,0
2623100,08:41:17,08:41:17,9087,3,,,,1183.39,0
2623100,08:42:17,08:42:17,189,4,,,,1669.53,0
2623100,08:42:46,08:42:46,7486,5,,,,1888,0
2623100,08:43:52,08:43:52,191,6,,,,2343.66,0
2623100,08:44:49,08:44:49,10270,7,,,,2762.11,0
2623100,08:45:00,08:45:00,7748,8,,,,2839.54,
2623100,08:45:31,08:45:31,8227,9,,,,3042.96,0
2623100,08:46:05,08:46:05,8764,10,,,,3319.35,0
2623100,08:46:38,08:46:38,8228,11,,,,3506.11,0
2623100,08:47:07,08:47:07,417,12,,,,3773.54,0
2623100,08:47:31,08:47:31,418,13,,,,3935.21,0
2623100,08:48:07,08:48:07,419,14,,,,4237.24,0
2623100,08:48:40,08:48:40,348,15,,,,4530.49,0
2623100,08:49:57,08:49:57,349,16,,,,5245.74,0
2623100,08:51:00,08:51:00,350,17,,,,5819.13,
2623100,08:51:16,08:51:16,351,18,,,,6026.97,0
2623100,08:51:36,08:51:36,8065,19,,,,6292.92,0
2623100,08:52:01,08:52:01,8229,20,,,,6580.64,0
2623100,08:52:39,08:52:39,8230,21,,,,6992.06,0
2623100,08:53:28,08:53:28,8894,22,,,,7449.89,0
2623100,08:53:56,08:53:56,8231,23,,,,7713.87,0
2623100,08:54:28,08:54:28,354,24,,,,8103.97,0
2623100,08:55:34,08:55:34,355,25,,,,8718.52,0
2623100,08:55:46,08:55:46,356,26,,,,8899.76,0
2623100,08:56:00,08:56:00,357,27,,,,9058.62,
2623100,08:56:31,08:56:31,358,28,,,,9207.97,0
2623100,08:57:20,08:57:20,359,29,,,,9394.73,0
2623100,08:58:00,08:58:00,9032,30,,,,9643.35,0
2623100,08:59:05,08:59:05,1735,31,,,,10037.65,0
2623100,08:59:36,08:59:36,1736,32,,,,10163.59,0
2623100,09:00:16,09:00:16,1737,33,,,,10410.15,0
2623100,09:01:07,09:01:07,1738,34,,,,10712.32,0
2623100,09:02:16,09:02:16,1334,35,,,,10994.37,0
2623100,09:06:00,09:06:00,9922,36,,1,,12507.9,
2768010,12:03:00,12:03:00,9954,1,,,1,0,
2768010,12:04:18,12:04:18,7581,2,,,,648.11,0
2768010,12:05:17,12:05:17,9087,3,,,,1183.39,0
2768010,12:06:17,12:06:17,189,4,,,,1669.53,0
2768010,12:06:46,12:06:46,7486,5,,,,1888,0
2768010,12:07:52,12:07:52,191,6,,,,2343.66,0
2768010,12:08:49,12:08:49,10270,7,,,,2762.11,0
2768010,12:09:00,12:09:00,7748,8,,,,2839.54,
2768010,12:09:31,12:09:31,8227,9,,,,3042.96,0
2768010,12:10:05,12:10:05,8764,10,,,,3319.35,0
2768010,12:10:38,12:10:38,8228,11,,,,3506.11,0
2768010,12:11:07,12:11:07,417,12,,,,3773.54,0
2768010,12:11:31,12:11:31,418,13,,,,3935.21,0
2768010,12:12:07,12:12:07,419,14,,,,4237.24,0
2768010,12:12:40,12:12:40,348,15,,,,4530.49,0
2768010,12:13:57,12:13:57,349,16,,,,5245.74,0
2768010,12:15:00,12:15:00,350,17,,,,5819.13,
2768010,12:15:16,12:15:16,351,18,,,,6026.97,0
2768010,12:15:36,12:15:36,8065,19,,,,6292.92,0
2768010,12:16:01,12:16:01,8229,20,,,,6580.64,0
2768010,12:16:39,12:16:39,8230,21,,,,6992.06,0
2768010,12:17:28,12:17:28,8894,22,,,,7449.89,0
2768010,12:17:56,12:17:56,8231,23,,,,7713.87,0
2768010,12:18:28,12:18:28,354,24,,,,8103.97,0
2768010,12:19:34,12:19:34,355,25,,,,8718.52,0
2768010,12:19:46,12:19:46,356,26,,,,8899.76,0
2768010,12:20:00,12:20:00,357,27,,,,9058.62,
2768010,12:20:31,12:20:31,358,28,,,,9207.97,0
2768010,12:21:20,12:21:20,359,29,,,,9394.73,0
2768010,12:22:00,12:22:00,9032,30,,,,9643.35,0
2768010,12:23:05,12:23:05,1735,31,,,,10037.65,0
2768010,12:23:36,12:23:36,1736,32,,,,10163.59,0
2768010,12:24:16,12:24:16,1737,33,,,,10410.15,0
2768010,12:25:07,12:25:07,1738,34,,,,10712.32,0
2768010,12:26:16,12:26:16,1334,35,,,,10994.37,0
2768010,12:30:00,12:30:00,9922,36,,1,,12507.9,
2768080,12:03:00,12:03:00,9954,1,,,1,0,
2768080,12:04:18,12:04:18,7581,2,,,,648.11,0
2768080,12:05:17,12:05:17,9087,3,,,,1183.39,0
2768080,12:06:17,12:06:17,189,4,,,,1669.53,0
2768080,12:06:46,12:06:46,7486,5,,,,1888,0
2768080,12:07:52,12:07:52,191,6,,,,2343.66,0
2768080,12:08:49,12:08:49,10270,7,,,,2762.11,0
2768080,12:09:00,12:09:00,7748,8,,,,2839.54,
2768080,12:09:31,12:09:31,8227,9,,,,3042.96,0
2768080,12:10:05,12:10:05,8764,10,,,,3319.35,0
2768080,12:10:38,12:10:38,8228,11,,,,3506.11,0
2768080,12:11:07,12:11:07,417,12,,,,3773.54,0
2768080,12:11:31,12:11:31,418,13,,,,3935.21,0
2768080,12:12:07,12:12:07,419,14,,,,4237.24,0
2768080,12:12:40,12:12:40,348,15,,,,4530.49,0
2768080,12:13:57,12:13:57,349,16,,,,5245.74,0
2768080,12:15:00,12:15:00,350,17,,,,5819.13,
2768080,12:15:16,12:15:16,351,18,,,,6026.97,0
2768080,12:15:36,12:15:36,8065,19,,,,6292.92,0
2768080,12:16:01,12:16:01,8229,20,,,,6580.64,0
2768080,12:16:39,12:16:39,8230,21,,,,6992.06,0
2768080,12:17:28,12:17:28,8894,22,,,,7449.89,0
2768080,12:17:56,12:17:56,8231,23,,,,7713.87,0
2768080,12:18:28,12:18:28,354,24,,,,8103.97,0
2768080,12:19:34,12:19:34,355,25,,,,8718.52,0
2768080,12:19:46,12:19:46,356,26,,,,8899.76,0
2768080,12:20:00,12:20:00,357,27,,,,9058.62,
2768080,12:20:31,12:20:31,358,28,,,,9207.97,0
2768080,12:21:20,12:21:20,359,29,,,,9394.73,0
2768080,12:22:00,12:22:00,9032,30,,,,9643.35,0
2768080,12:23:05,12:23:05,1735,31,,,,10037.65,0
2768080,12:23:36,12:23:36,1736,32,,,,10163.59,0
2768080,12:24:16,12:24:16,1737,33,,,,10410.15,0
2768080,12:25:07,12:25:07,1738,34,,,,10712.32,0
2768080,12:26:16,12:26:16,1334,35,,,,10994.37,0
2768080,12:30:00,12:30:00,9922,36,,1,,12507.9,
2768110,12:03:00,12:03:00,9954,1,,,1,0,
2768110,12:04:18,12:04:18,7581,2,,,,648.11,0
2768110,12:05:17,12:05:17,9087,3,,,,1183.39,0
2768110,12:06:17,12:06:17,189,4,,,,1669.53,0
2768110,12:06:46,12:06:46,7486,5,,,,1888,0
2768110,12:07:52,12:07:52,191,6,,,,2343.66,0
2768110,12:08:49,12:08:49,10270,7,,,,2762.11,0
2768110,12:09:00,12:09:00,7748,8,,,,2839.54,
2768110,12:09:31,12:09:31,8227,9,,,,3042.96,0
2768110,12:10:05,12:10:05,8764,10,,,,3319.35,0
2768110,12:10:38,12:10:38,8228,11,,,,3506.11,0
2768110,12:11:07,12:11:07,417,12,,,,3773.54,0
2768110,12:11:31,12:11:31,418,13,,,,3935.21,0
2768110,12:12:07,12:12:07,419,14,,,,4237.24,0
2768110,12:12:40,12:12:40,348,15,,,,4530.49,0
2768110,12:13:57,12:13:57,349,16,,,,5245.74,0
2768110,12:15:00,12:15:00,350,17,,,,5819.13,
2768110,12:15:16,12:15:16,351,18,,,,6026.97,0
2768110,12:15:36,12:15:36,8065,19,,,,6292.92,0
2768110,12:16:01,12:16:01,8229,20,,,,6580.64,0
2768110,12:16:39,12:16:39,8230,21,,,,6992.06,0
2768110,12:17:28,12:17:28,8894,22,,,,7449.89,0
2768110,12:17:56,12:17:56,8231,23,,,,7713.87,0
2768110,12:18:28,12:18:28,354,24,,,,8103.97,0
2768110,12:19:34,12:19:34,355,25,,,,8718.52,0
2768110,12:19:46,12:19:46,356,26,,,,8899.76,0
2768110,12:20:00,12:20:00,357,27,,,,9058.62,
2768110,12:20:31,12:20:31,358,28,,,,9207.97,0
2768110,12:21:20,12:21:20,359,29,,,,9394.73,0
2768110,12:22:00,12:22:00,9032,30,,,,9643.35,0
2768110,12:23:05,12:23:05,1735,31,,,,10037.65,0
2768110,12:23:36,12:23:36,1736,32,,,,10163.59,0
2768110,12:24:16,12:24:16,1737,33,,,,10410.15,0
2768110,12:25:07,12:25:07,1738,34,,,,10712.32,0
2768110,12:26:16,12:26:16,1334,35,,,,10994.37,0
2768110,12:30:00,12:30:00,9922,36,,1,,12507.9,
3081020,14:07:00,14:07:00,9954,1,,,1,0,
3081020,14:08:18,14:08:18,7581,2,,,,648.11,0
3081020,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081020,14:10:17,14:10:17,189,4,,,,1669.53,0
3081020,14:10:46,14:10:46,7486,5,,,,1888,0
3081020,14:11:52,14:11:52,191,6,,,,2343.66,0
3081020,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081020,14:13:00,14:13:00,7748,8,,,,2839.54,
3081020,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081020,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081020,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081020,14:15:28,14:15:28,417,12,,,,3773.54,0
3081020,14:15:57,14:15:57,418,13,,,,3935.21,0
3081020,14:16:38,14:16:38,419,14,,,,4237.24,0
3081020,14:17:17,14:17:17,348,15,,,,4530.49,0
3081020,14:18:46,14:18:46,349,16,,,,5245.74,0
3081020,14:20:00,14:20:00,350,17,,,,5819.13,
3081020,14:20:22,14:20:22,351,18,,,,6026.97,0
3081020,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081020,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081020,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081020,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081020,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081020,14:24:51,14:24:51,354,24,,,,8103.97,0
3081020,14:26:24,14:26:24,355,25,,,,8718.52,0
3081020,14:26:41,14:26:41,356,26,,,,8899.76,0
3081020,14:27:00,14:27:00,357,27,,,,9058.62,
3081020,14:27:37,14:27:37,358,28,,,,9207.97,0
3081020,14:28:36,14:28:36,359,29,,,,9394.73,0
3081020,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081020,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081020,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081020,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081020,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081020,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081020,14:39:00,14:39:00,9922,36,,1,,12507.9,
3081030,14:07:00,14:07:00,9954,1,,,1,0,
3081030,14:08:18,14:08:18,7581,2,,,,648.11,0
3081030,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081030,14:10:17,14:10:17,189,4,,,,1669.53,0
3081030,14:10:46,14:10:46,7486,5,,,,1888,0
3081030,14:11:52,14:11:52,191,6,,,,2343.66,0
3081030,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081030,14:13:00,14:13:00,7748,8,,,,2839.54,
3081030,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081030,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081030,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081030,14:15:28,14:15:28,417,12,,,,3773.54,0
3081030,14:15:57,14:15:57,418,13,,,,3935.21,0
3081030,14:16:38,14:16:38,419,14,,,,4237.24,0
3081030,14:17:17,14:17:17,348,15,,,,4530.49,0
3081030,14:18:46,14:18:46,349,16,,,,5245.74,0
3081030,14:20:00,14:20:00,350,17,,,,5819.13,
3081030,14:20:22,14:20:22,351,18,,,,6026.97,0
3081030,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081030,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081030,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081030,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081030,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081030,14:24:51,14:24:51,354,24,,,,8103.97,0
3081030,14:26:24,14:26:24,355,25,,,,8718.52,0
3081030,14:26:41,14:26:41,356,26,,,,8899.76,0
3081030,14:27:00,14:27:00,357,27,,,,9058.62,
3081030,14:27:37,14:27:37,358,28,,,,9207.97,0
3081030,14:28:36,14:28:36,359,29,,,,9394.73,0
3081030,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081030,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081030,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081030,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081030,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081030,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081030,14:39:00,14:39:00,9922,36,,1,,12507.9,
3081040,14:07:00,14:07:00,9954,1,,,1,0,
3081040,14:08:18,14:08:18,7581,2,,,,648.11,0
3081040,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081040,14:10:17,14:10:17,189,4,,,,1669.53,0
3081040,14:10:46,14:10:46,7486,5,,,,1888,0
3081040,14:11:52,14:11:52,191,6,,,,2343.66,0
3081040,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081040,14:13:00,14:13:00,7748,8,,,,2839.54,
3081040,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081040,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081040,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081040,14:15:28,14:15:28,417,12,,,,3773.54,0
3081040,14:15:57,14:15:57,418,13,,,,3935.21,0
3081040,14:16:38,14:16:38,419,14,,,,4237.24,0
3081040,14:17:17,14:17:17,348,15,,,,4530.49,0
3081040,14:18:46,14:18:46,349,16,,,,5245.74,0
3081040,14:20:00,14:20:00,350,17,,,,5819.13,
3081040,14:20:22,14:20:22,351,18,,,,6026.97,0
3081040,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081040,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081040,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081040,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081040,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081040,14:24:51,14:24:51,354,24,,,,8103.97,0
3081040,14:26:24,14:26:24,355,25,,,,8718.52,0
3081040,14:26:41,14:26:41,356,26,,,,8899.76,0
3081040,14:27:00,14:27:00,357,27,,,,9058.62,
3081040,14:27:37,14:27:37,358,28,,,,9207.97,0
3081040,14:28:36,14:28:36,359,29,,,,9394.73,0
3081040,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081040,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081040,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081040,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081040,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081040,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081040,14:39:00,14:39:00,9922,36,,1,,12507.9,
3081050,14:07:00,14:07:00,9954,1,,,1,0,
3081050,14:08:18,14:08:18,7581,2,,,,648.11,0
3081050,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081050,14:10:17,14:10:17,189,4,,,,1669.53,0
3081050,14:10:46,14:10:46,7486,5,,,,1888,0
3081050,14:11:52,14:11:52,191,6,,,,2343.66,0
3081050,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081050,14:13:00,14:13:00,7748,8,,,,2839.54,
3081050,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081050,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081050,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081050,14:15:28,14:15:28,417,12,,,,3773.54,0
3081050,14:15:57,14:15:57,418,13,,,,3935.21,0
3081050,14:16:38,14:16:38,419,14,,,,4237.24,0
3081050,14:17:17,14:17:17,348,15,,,,4530.49,0
3081050,14:18:46,14:18:46,349,16,,,,5245.74,0
3081050,14:20:00,14:20:00,350,17,,,,5819.13,
3081050,14:20:22,14:20:22,351,18,,,,6026.97,0
3081050,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081050,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081050,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081050,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081050,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081050,14:24:51,14:24:51,354,24,,,,8103.97,0
3081050,14:26:24,14:26:24,355,25,,,,8718.52,0
3081050,14:26:41,14:26:41,356,26,,,,8899.76,0
3081050,14:27:00,14:27:00,357,27,,,,9058.62,
3081050,14:27:37,14:27:37,358,28,,,,9207.97,0
3081050,14:28:36,14:28:36,359,29,,,,9394.73,0
3081050,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081050,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081050,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081050,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081050,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081050,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081050,14:39:00,14:39:00,9922,36,,1,,12507.9,
3081060,14:07:00,14:07:00,9954,1,,,1,0,
3081060,14:08:18,14:08:18,7581,2,,,,648.11,0
3081060,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081060,14:10:17,14:10:17,189,4,,,,1669.53,0
3081060,14:10:46,14:10:46,7486,5,,,,1888,0
3081060,14:11:52,14:11:52,191,6,,,,2343.66,0
3081060,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081060,14:13:00,14:13:00,7748,8,,,,2839.54,
3081060,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081060,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081060,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081060,14:15:28,14:15:28,417,12,,,,3773.54,0
3081060,14:15:57,14:15:57,418,13,,,,3935.21,0
3081060,14:16:38,14:16:38,419,14,,,,4237.24,0
3081060,14:17:17,14:17:17,348,15,,,,4530.49,0
3081060,14:18:46,14:18:46,349,16,,,,5245.74,0
3081060,14:20:00,14:20:00,350,17,,,,5819.13,
3081060,14:20:22,14:20:22,351,18,,,,6026.97,0
3081060,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081060,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081060,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081060,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081060,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081060,14:24:51,14:24:51,354,24,,,,8103.97,0
3081060,14:26:24,14:26:24,355,25,,,,8718.52,0
3081060,14:26:41,14:26:41,356,26,,,,8899.76,0
3081060,14:27:00,14:27:00,357,27,,,,9058.62,
3081060,14:27:37,14:27:37,358,28,,,,9207.97,0
3081060,14:28:36,14:28:36,359,29,,,,9394.73,0
3081060,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081060,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081060,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081060,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081060,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081060,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081060,14:39:00,14:39:00,9922,36,,1,,12507.9,
3081090,14:07:00,14:07:00,9954,1,,,1,0,
3081090,14:08:18,14:08:18,7581,2,,,,648.11,0
3081090,14:09:17,14:09:17,9087,3,,,,1183.39,0
3081090,14:10:17,14:10:17,189,4,,,,1669.53,0
3081090,14:10:46,14:10:46,7486,5,,,,1888,0
3081090,14:11:52,14:11:52,191,6,,,,2343.66,0
3081090,14:12:49,14:12:49,10270,7,,,,2762.11,0
3081090,14:13:00,14:13:00,7748,8,,,,2839.54,
3081090,14:13:36,14:13:36,8227,9,,,,3042.96,0
3081090,14:14:16,14:14:16,8764,10,,,,3319.35,0
3081090,14:14:54,14:14:54,8228,11,,,,3506.11,0
3081090,14:15:28,14:15:28,417,12,,,,3773.54,0
3081090,14:15:57,14:15:57,418,13,,,,3935.21,0
3081090,14:16:38,14:16:38,419,14,,,,4237.24,0
3081090,14:17:17,14:17:17,348,15,,,,4530.49,0
3081090,14:18:46,14:18:46,349,16,,,,5245.74,0
3081090,14:20:00,14:20:00,350,17,,,,5819.13,
3081090,14:20:22,14:20:22,351,18,,,,6026.97,0
3081090,14:20:51,14:20:51,8065,19,,,,6292.92,0
3081090,14:21:26,14:21:26,8229,20,,,,6580.64,0
3081090,14:22:19,14:22:19,8230,21,,,,6992.06,0
3081090,14:23:28,14:23:28,8894,22,,,,7449.89,0
3081090,14:24:07,14:24:07,8231,23,,,,7713.87,0
3081090,14:24:51,14:24:51,354,24,,,,8103.97,0
3081090,14:26:24,14:26:24,355,25,,,,8718.52,0
3081090,14:26:41,14:26:41,356,26,,,,8899.76,0
3081090,14:27:00,14:27:00,357,27,,,,9058.62,
3081090,14:27:37,14:27:37,358,28,,,,9207.97,0
3081090,14:28:36,14:28:36,359,29,,,,9394.73,0
3081090,14:29:24,14:29:24,9032,30,,,,9643.35,0
3081090,14:30:42,14:30:42,1735,31,,,,10037.65,0
3081090,14:31:20,14:31:20,1736,32,,,,10163.59,0
3081090,14:32:08,14:32:08,1737,33,,,,10410.15,0
3081090,14:33:08,14:33:08,1738,34,,,,10712.32,0
3081090,14:34:32,14:34:32,1334,35,,,,10994.37,0
3081090,14:39:00,14:39:00,9922,36,,1,,12507.9,
3681020,07:29:00,07:29:00,9954,1,,,1,0,
3681020,07:30:18,07:30:18,7581,2,,,,648.11,0
3681020,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681020,07:32:17,07:32:17,189,4,,,,1669.53,0
3681020,07:32:46,07:32:46,7486,5,,,,1888,0
3681020,07:33:52,07:33:52,191,6,,,,2343.66,0
3681020,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681020,07:35:00,07:35:00,7748,8,,,,2839.54,
3681020,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681020,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681020,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681020,07:37:49,07:37:49,417,12,,,,3773.54,0
3681020,07:38:22,07:38:22,418,13,,,,3935.21,0
3681020,07:39:10,07:39:10,419,14,,,,4237.24,0
3681020,07:39:53,07:39:53,348,15,,,,4530.49,0
3681020,07:41:36,07:41:36,349,16,,,,5245.74,0
3681020,07:43:00,07:43:00,350,17,,,,5819.13,
3681020,07:43:22,07:43:22,351,18,,,,6026.97,0
3681020,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681020,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681020,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681020,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681020,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681020,07:47:51,07:47:51,354,24,,,,8103.97,0
3681020,07:49:24,07:49:24,355,25,,,,8718.52,0
3681020,07:49:41,07:49:41,356,26,,,,8899.76,0
3681020,07:50:00,07:50:00,357,27,,,,9058.62,
3681020,07:50:41,07:50:41,358,28,,,,9207.97,0
3681020,07:51:44,07:51:44,359,29,,,,9394.73,0
3681020,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681020,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681020,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681020,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681020,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681020,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681020,08:03:00,08:03:00,9922,36,,1,,12507.9,
3681030,07:29:00,07:29:00,9954,1,,,1,0,
3681030,07:30:18,07:30:18,7581,2,,,,648.11,0
3681030,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681030,07:32:17,07:32:17,189,4,,,,1669.53,0
3681030,07:32:46,07:32:46,7486,5,,,,1888,0
3681030,07:33:52,07:33:52,191,6,,,,2343.66,0
3681030,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681030,07:35:00,07:35:00,7748,8,,,,2839.54,
3681030,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681030,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681030,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681030,07:37:49,07:37:49,417,12,,,,3773.54,0
3681030,07:38:22,07:38:22,418,13,,,,3935.21,0
3681030,07:39:10,07:39:10,419,14,,,,4237.24,0
3681030,07:39:53,07:39:53,348,15,,,,4530.49,0
3681030,07:41:36,07:41:36,349,16,,,,5245.74,0
3681030,07:43:00,07:43:00,350,17,,,,5819.13,
3681030,07:43:22,07:43:22,351,18,,,,6026.97,0
3681030,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681030,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681030,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681030,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681030,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681030,07:47:51,07:47:51,354,24,,,,8103.97,0
3681030,07:49:24,07:49:24,355,25,,,,8718.52,0
3681030,07:49:41,07:49:41,356,26,,,,8899.76,0
3681030,07:50:00,07:50:00,357,27,,,,9058.62,
3681030,07:50:41,07:50:41,358,28,,,,9207.97,0
3681030,07:51:44,07:51:44,359,29,,,,9394.73,0
3681030,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681030,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681030,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681030,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681030,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681030,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681030,08:03:00,08:03:00,9922,36,,1,,12507.9,
3681040,07:29:00,07:29:00,9954,1,,,1,0,
3681040,07:30:18,07:30:18,7581,2,,,,648.11,0
3681040,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681040,07:32:17,07:32:17,189,4,,,,1669.53,0
3681040,07:32:46,07:32:46,7486,5,,,,1888,0
3681040,07:33:52,07:33:52,191,6,,,,2343.66,0
3681040,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681040,07:35:00,07:35:00,7748,8,,,,2839.54,
3681040,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681040,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681040,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681040,07:37:49,07:37:49,417,12,,,,3773.54,0
3681040,07:38:22,07:38:22,418,13,,,,3935.21,0
3681040,07:39:10,07:39:10,419,14,,,,4237.24,0
3681040,07:39:53,07:39:53,348,15,,,,4530.49,0
3681040,07:41:36,07:41:36,349,16,,,,5245.74,0
3681040,07:43:00,07:43:00,350,17,,,,5819.13,
3681040,07:43:22,07:43:22,351,18,,,,6026.97,0
3681040,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681040,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681040,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681040,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681040,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681040,07:47:51,07:47:51,354,24,,,,8103.97,0
3681040,07:49:24,07:49:24,355,25,,,,8718.52,0
3681040,07:49:41,07:49:41,356,26,,,,8899.76,0
3681040,07:50:00,07:50:00,357,27,,,,9058.62,
3681040,07:50:41,07:50:41,358,28,,,,9207.97,0
3681040,07:51:44,07:51:44,359,29,,,,9394.73,0
3681040,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681040,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681040,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681040,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681040,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681040,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681040,08:03:00,08:03:00,9922,36,,1,,12507.9,
3681050,07:29:00,07:29:00,9954,1,,,1,0,
3681050,07:30:18,07:30:18,7581,2,,,,648.11,0
3681050,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681050,07:32:17,07:32:17,189,4,,,,1669.53,0
3681050,07:32:46,07:32:46,7486,5,,,,1888,0
3681050,07:33:52,07:33:52,191,6,,,,2343.66,0
3681050,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681050,07:35:00,07:35:00,7748,8,,,,2839.54,
3681050,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681050,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681050,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681050,07:37:49,07:37:49,417,12,,,,3773.54,0
3681050,07:38:22,07:38:22,418,13,,,,3935.21,0
3681050,07:39:10,07:39:10,419,14,,,,4237.24,0
3681050,07:39:53,07:39:53,348,15,,,,4530.49,0
3681050,07:41:36,07:41:36,349,16,,,,5245.74,0
3681050,07:43:00,07:43:00,350,17,,,,5819.13,
3681050,07:43:22,07:43:22,351,18,,,,6026.97,0
3681050,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681050,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681050,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681050,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681050,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681050,07:47:51,07:47:51,354,24,,,,8103.97,0
3681050,07:49:24,07:49:24,355,25,,,,8718.52,0
3681050,07:49:41,07:49:41,356,26,,,,8899.76,0
3681050,07:50:00,07:50:00,357,27,,,,9058.62,
3681050,07:50:41,07:50:41,358,28,,,,9207.97,0
3681050,07:51:44,07:51:44,359,29,,,,9394.73,0
3681050,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681050,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681050,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681050,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681050,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681050,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681050,08:03:00,08:03:00,9922,36,,1,,12507.9,
3681060,07:29:00,07:29:00,9954,1,,,1,0,
3681060,07:30:18,07:30:18,7581,2,,,,648.11,0
3681060,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681060,07:32:17,07:32:17,189,4,,,,1669.53,0
3681060,07:32:46,07:32:46,7486,5,,,,1888,0
3681060,07:33:52,07:33:52,191,6,,,,2343.66,0
3681060,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681060,07:35:00,07:35:00,7748,8,,,,2839.54,
3681060,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681060,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681060,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681060,07:37:49,07:37:49,417,12,,,,3773.54,0
3681060,07:38:22,07:38:22,418,13,,,,3935.21,0
3681060,07:39:10,07:39:10,419,14,,,,4237.24,0
3681060,07:39:53,07:39:53,348,15,,,,4530.49,0
3681060,07:41:36,07:41:36,349,16,,,,5245.74,0
3681060,07:43:00,07:43:00,350,17,,,,5819.13,
3681060,07:43:22,07:43:22,351,18,,,,6026.97,0
3681060,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681060,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681060,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681060,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681060,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681060,07:47:51,07:47:51,354,24,,,,8103.97,0
3681060,07:49:24,07:49:24,355,25,,,,8718.52,0
3681060,07:49:41,07:49:41,356,26,,,,8899.76,0
3681060,07:50:00,07:50:00,357,27,,,,9058.62,
3681060,07:50:41,07:50:41,358,28,,,,9207.97,0
3681060,07:51:44,07:51:44,359,29,,,,9394.73,0
3681060,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681060,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681060,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681060,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681060,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681060,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681060,08:03:00,08:03:00,9922,36,,1,,12507.9,
3681090,07:29:00,07:29:00,9954,1,,,1,0,
3681090,07:30:18,07:30:18,7581,2,,,,648.11,0
3681090,07:31:17,07:31:17,9087,3,,,,1183.39,0
3681090,07:32:17,07:32:17,189,4,,,,1669.53,0
3681090,07:32:46,07:32:46,7486,5,,,,1888,0
3681090,07:33:52,07:33:52,191,6,,,,2343.66,0
3681090,07:34:49,07:34:49,10270,7,,,,2762.11,0
3681090,07:35:00,07:35:00,7748,8,,,,2839.54,
3681090,07:35:41,07:35:41,8227,9,,,,3042.96,0
3681090,07:36:27,07:36:27,8764,10,,,,3319.35,0
3681090,07:37:11,07:37:11,8228,11,,,,3506.11,0
3681090,07:37:49,07:37:49,417,12,,,,3773.54,0
3681090,07:38:22,07:38:22,418,13,,,,3935.21,0
3681090,07:39:10,07:39:10,419,14,,,,4237.24,0
3681090,07:39:53,07:39:53,348,15,,,,4530.49,0
3681090,07:41:36,07:41:36,349,16,,,,5245.74,0
3681090,07:43:00,07:43:00,350,17,,,,5819.13,
3681090,07:43:22,07:43:22,351,18,,,,6026.97,0
3681090,07:43:51,07:43:51,8065,19,,,,6292.92,0
3681090,07:44:26,07:44:26,8229,20,,,,6580.64,0
3681090,07:45:19,07:45:19,8230,21,,,,6992.06,0
3681090,07:46:28,07:46:28,8894,22,,,,7449.89,0
3681090,07:47:07,07:47:07,8231,23,,,,7713.87,0
3681090,07:47:51,07:47:51,354,24,,,,8103.97,0
3681090,07:49:24,07:49:24,355,25,,,,8718.52,0
3681090,07:49:41,07:49:41,356,26,,,,8899.76,0
3681090,07:50:00,07:50:00,357,27,,,,9058.62,
3681090,07:50:41,07:50:41,358,28,,,,9207.97,0
3681090,07:51:44,07:51:44,359,29,,,,9394.73,0
3681090,07:52:36,07:52:36,9032,30,,,,9643.35,0
3681090,07:54:00,07:54:00,1735,31,,,,10037.65,0
3681090,07:54:41,07:54:41,1736,32,,,,10163.59,0
3681090,07:55:33,07:55:33,1737,33,,,,10410.15,0
3681090,07:56:39,07:56:39,1738,34,,,,10712.32,0
3681090,07:58:09,07:58:09,1334,35,,,,10994.37,0
3681090,08:03:00,08:03:00,9922,36,,1,,12507.9,
4303010,14:33:00,14:33:00,9954,1,,,1,0,
4303010,14:34:18,14:34:18,7581,2,,,,648.11,0
4303010,14:35:17,14:35:17,9087,3,,,,1183.39,0
4303010,14:36:17,14:36:17,189,4,,,,1669.53,0
4303010,14:36:46,14:36:46,7486,5,,,,1888,0
4303010,14:37:52,14:37:52,191,6,,,,2343.66,0
4303010,14:38:49,14:38:49,10270,7,,,,2762.11,0
4303010,14:39:00,14:39:00,7748,8,,,,2839.54,
4303010,14:39:31,14:39:31,8227,9,,,,3042.96,0
4303010,14:40:05,14:40:05,8764,10,,,,3319.35,0
4303010,14:40:38,14:40:38,8228,11,,,,3506.11,0
4303010,14:41:07,14:41:07,417,12,,,,3773.54,0
4303010,14:41:31,14:41:31,418,13,,,,3935.21,0
4303010,14:42:07,14:42:07,419,14,,,,4237.24,0
4303010,14:42:40,14:42:40,348,15,,,,4530.49,0
4303010,14:43:57,14:43:57,349,16,,,,5245.74,0
4303010,14:45:00,14:45:00,350,17,,,,5819.13,
4303010,14:45:16,14:45:16,351,18,,,,6026.97,0
4303010,14:45:36,14:45:36,8065,19,,,,6292.92,0
4303010,14:46:01,14:46:01,8229,20,,,,6580.64,0
4303010,14:46:39,14:46:39,8230,21,,,,6992.06,0
4303010,14:47:28,14:47:28,8894,22,,,,7449.89,0
4303010,14:47:56,14:47:56,8231,23,,,,7713.87,0
4303010,14:48:28,14:48:28,354,24,,,,8103.97,0
4303010,14:49:34,14:49:34,355,25,,,,8718.52,0
4303010,14:49:46,14:49:46,356,26,,,,8899.76,0
4303010,14:50:00,14:50:00,357,27,,,,9058.62,
4303010,14:50:31,14:50:31,358,28,,,,9207.97,0
4303010,14:51:20,14:51:20,359,29,,,,9394.73,0
4303010,14:52:00,14:52:00,9032,30,,,,9643.35,0
4303010,14:53:05,14:53:05,1735,31,,,,10037.65,0
4303010,14:53:36,14:53:36,1736,32,,,,10163.59,0
4303010,14:54:16,14:54:16,1737,33,,,,10410.15,0
4303010,14:55:07,14:55:07,1738,34,,,,10712.32,0
4303010,14:56:16,14:56:16,1334,35,,,,10994.37,0
4303010,15:00:00,15:00:00,9922,36,,1,,12507.9,
4303080,14:33:00,14:33:00,9954,1,,,1,0,
4303080,14:34:18,14:34:18,7581,2,,,,648.11,0
4303080,14:35:17,14:35:17,9087,3,,,,1183.39,0
4303080,14:36:17,14:36:17,189,4,,,,1669.53,0
4303080,14:36:46,14:36:46,7486,5,,,,1888,0
4303080,14:37:52,14:37:52,191,6,,,,2343.66,0
4303080,14:38:49,14:38:49,10270,7,,,,2762.11,0
4303080,14:39:00,14:39:00,7748,8,,,,2839.54,
4303080,14:39:31,14:39:31,8227,9,,,,3042.96,0
4303080,14:40:05,14:40:05,8764,10,,,,3319.35,0
4303080,14:40:38,14:40:38,8228,11,,,,3506.11,0
4303080,14:41:07,14:41:07,417,12,,,,3773.54,0
4303080,14:41:31,14:41:31,418,13,,,,3935.21,0
4303080,14:42:07,14:42:07,419,14,,,,4237.24,0
4303080,14:42:40,14:42:40,348,15,,,,4530.49,0
4303080,14:43:57,14:43:57,349,16,,,,5245.74,0
4303080,14:45:00,14:45:00,350,17,,,,5819.13,
4303080,14:45:16,14:45:16,351,18,,,,6026.97,0
4303080,14:45:36,14:45:36,8065,19,,,,6292.92,0
4303080,14:46:01,14:46:01,8229,20,,,,6580.64,0
4303080,14:46:39,14:46:39,8230,21,,,,6992.06,0
4303080,14:47:28,14:47:28,8894,22,,,,7449.89,0
4303080,14:47:56,14:47:56,8231,23,,,,7713.87,0
4303080,14:48:28,14:48:28,354,24,,,,8103.97,0
4303080,14:49:34,14:49:34,355,25,,,,8718.52,0
4303080,14:49:46,14:49:46,356,26,,,,8899.76,0
4303080,14:50:00,14:50:00,357,27,,,,9058.62,
4303080,14:50:31,14:50:31,358,28,,,,9207.97,0
4303080,14:51:20,14:51:20,359,29,,,,9394.73,0
4303080,14:52:00,14:52:00,9032,30,,,,9643.35,0
4303080,14:53:05,14:53:05,1735,31,,,,10037.65,0
4303080,14:53:36,14:53:36,1736,32,,,,10163.59,0
4303080,14:54:16,14:54:16,1737,33,,,,10410.15,0
4303080,14:55:07,14:55:07,1738,34,,,,10712.32,0
4303080,14:56:16,14:56:16,1334,35,,,,10994.37,0
4303080,15:00:00,15:00:00,9922,36,,1,,12507.9,
4303110,14:33:00,14:33:00,9954,1,,,1,0,
4303110,14:34:18,14:34:18,7581,2,,,,648.11,0
4303110,14:35:17,14:35:17,9087,3,,,,1183.39,0
4303110,14:36:17,14:36:17,189,4,,,,1669.53,0
4303110,14:36:46,14:36:46,7486,5,,,,1888,0
4303110,14:37:52,14:37:52,191,6,,,,2343.66,0
4303110,14:38:49,14:38:49,10270,7,,,,2762.11,0
4303110,14:39:00,14:39:00,7748,8,,,,2839.54,
4303110,14:39:31,14:39:31,8227,9,,,,3042.96,0
4303110,14:40:05,14:40:05,8764,10,,,,3319.35,0
4303110,14:40:38,14:40:38,8228,11,,,,3506.11,0
4303110,14:41:07,14:41:07,417,12,,,,3773.54,0
4303110,14:41:31,14:41:31,418,13,,,,3935.21,0
4303110,14:42:07,14:42:07,419,14,,,,4237.24,0
4303110,14:42:40,14:42:40,348,15,,,,4530.49,0
4303110,14:43:57,14:43:57,349,16,,,,5245.74,0
4303110,14:45:00,14:45:00,350,17,,,,5819.13,
4303110,14:45:16,14:45:16,351,18,,,,6026.97,0
4303110,14:45:36,14:45:36,8065,19,,,,6292.92,0
4303110,14:46:01,14:46:01,8229,20,,,,6580.64,0
4303110,14:46:39,14:46:39,8230,21,,,,6992.06,0
4303110,14:47:28,14:47:28,8894,22,,,,7449.89,0
4303110,14:47:56,14:47:56,8231,23,,,,7713.87,0
4303110,14:48:28,14:48:28,354,24,,,,8103.97,0
4303110,14:49:34,14:49:34,355,25,,,,8718.52,0
4303110,14:49:46,14:49:46,356,26,,,,8899.76,0
4303110,14:50:00,14:50:00,357,27,,,,9058.62,
4303110,14:50:31,14:50:31,358,28,,,,9207.97,0
4303110,14:51:20,14:51:20,359,29,,,,9394.73,0
4303110,14:52:00,14:52:00,9032,30,,,,9643.35,0
4303110,14:53:05,14:53:05,1735,31,,,,10037.65,0
4303110,14:53:36,14:53:36,1736,32,,,,10163.59,0
4303110,14:54:16,14:54:16,1737,33,,,,10410.15,0
4303110,14:55:07,14:55:07,1738,34,,,,10712.32,0
4303110,14:56:16,14:56:16,1334,35,,,,10994.37,0
4303110,15:00:00,15:00:00,9922,36,,1,,12507.9,
4952020,13:37:00,13:37:00,9954,1,,,1,0,
4952020,13:38:18,13:38:18,7581,2,,,,648.11,0
4952020,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952020,13:40:17,13:40:17,189,4,,,,1669.53,0
4952020,13:40:46,13:40:46,7486,5,,,,1888,0
4952020,13:41:52,13:41:52,191,6,,,,2343.66,0
4952020,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952020,13:43:00,13:43:00,7748,8,,,,2839.54,
4952020,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952020,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952020,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952020,13:45:28,13:45:28,417,12,,,,3773.54,0
4952020,13:45:57,13:45:57,418,13,,,,3935.21,0
4952020,13:46:38,13:46:38,419,14,,,,4237.24,0
4952020,13:47:17,13:47:17,348,15,,,,4530.49,0
4952020,13:48:46,13:48:46,349,16,,,,5245.74,0
4952020,13:50:00,13:50:00,350,17,,,,5819.13,
4952020,13:50:22,13:50:22,351,18,,,,6026.97,0
4952020,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952020,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952020,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952020,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952020,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952020,13:54:51,13:54:51,354,24,,,,8103.97,0
4952020,13:56:24,13:56:24,355,25,,,,8718.52,0
4952020,13:56:41,13:56:41,356,26,,,,8899.76,0
4952020,13:57:00,13:57:00,357,27,,,,9058.62,
4952020,13:57:37,13:57:37,358,28,,,,9207.97,0
4952020,13:58:36,13:58:36,359,29,,,,9394.73,0
4952020,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952020,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952020,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952020,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952020,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952020,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952020,14:09:00,14:09:00,9922,36,,1,,12507.9,
4952030,13:37:00,13:37:00,9954,1,,,1,0,
4952030,13:38:18,13:38:18,7581,2,,,,648.11,0
4952030,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952030,13:40:17,13:40:17,189,4,,,,1669.53,0
4952030,13:40:46,13:40:46,7486,5,,,,1888,0
4952030,13:41:52,13:41:52,191,6,,,,2343.66,0
4952030,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952030,13:43:00,13:43:00,7748,8,,,,2839.54,
4952030,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952030,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952030,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952030,13:45:28,13:45:28,417,12,,,,3773.54,0
4952030,13:45:57,13:45:57,418,13,,,,3935.21,0
4952030,13:46:38,13:46:38,419,14,,,,4237.24,0
4952030,13:47:17,13:47:17,348,15,,,,4530.49,0
4952030,13:48:46,13:48:46,349,16,,,,5245.74,0
4952030,13:50:00,13:50:00,350,17,,,,5819.13,
4952030,13:50:22,13:50:22,351,18,,,,6026.97,0
4952030,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952030,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952030,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952030,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952030,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952030,13:54:51,13:54:51,354,24,,,,8103.97,0
4952030,13:56:24,13:56:24,355,25,,,,8718.52,0
4952030,13:56:41,13:56:41,356,26,,,,8899.76,0
4952030,13:57:00,13:57:00,357,27,,,,9058.62,
4952030,13:57:37,13:57:37,358,28,,,,9207.97,0
4952030,13:58:36,13:58:36,359,29,,,,9394.73,0
4952030,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952030,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952030,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952030,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952030,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952030,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952030,14:09:00,14:09:00,9922,36,,1,,12507.9,
4952040,13:37:00,13:37:00,9954,1,,,1,0,
4952040,13:38:18,13:38:18,7581,2,,,,648.11,0
4952040,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952040,13:40:17,13:40:17,189,4,,,,1669.53,0
4952040,13:40:46,13:40:46,7486,5,,,,1888,0
4952040,13:41:52,13:41:52,191,6,,,,2343.66,0
4952040,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952040,13:43:00,13:43:00,7748,8,,,,2839.54,
4952040,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952040,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952040,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952040,13:45:28,13:45:28,417,12,,,,3773.54,0
4952040,13:45:57,13:45:57,418,13,,,,3935.21,0
4952040,13:46:38,13:46:38,419,14,,,,4237.24,0
4952040,13:47:17,13:47:17,348,15,,,,4530.49,0
4952040,13:48:46,13:48:46,349,16,,,,5245.74,0
4952040,13:50:00,13:50:00,350,17,,,,5819.13,
4952040,13:50:22,13:50:22,351,18,,,,6026.97,0
4952040,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952040,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952040,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952040,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952040,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952040,13:54:51,13:54:51,354,24,,,,8103.97,0
4952040,13:56:24,13:56:24,355,25,,,,8718.52,0
4952040,13:56:41,13:56:41,356,26,,,,8899.76,0
4952040,13:57:00,13:57:00,357,27,,,,9058.62,
4952040,13:57:37,13:57:37,358,28,,,,9207.97,0
4952040,13:58:36,13:58:36,359,29,,,,9394.73,0
4952040,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952040,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952040,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952040,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952040,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952040,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952040,14:09:00,14:09:00,9922,36,,1,,12507.9,
4952050,13:37:00,13:37:00,9954,1,,,1,0,
4952050,13:38:18,13:38:18,7581,2,,,,648.11,0
4952050,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952050,13:40:17,13:40:17,189,4,,,,1669.53,0
4952050,13:40:46,13:40:46,7486,5,,,,1888,0
4952050,13:41:52,13:41:52,191,6,,,,2343.66,0
4952050,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952050,13:43:00,13:43:00,7748,8,,,,2839.54,
4952050,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952050,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952050,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952050,13:45:28,13:45:28,417,12,,,,3773.54,0
4952050,13:45:57,13:45:57,418,13,,,,3935.21,0
4952050,13:46:38,13:46:38,419,14,,,,4237.24,0
4952050,13:47:17,13:47:17,348,15,,,,4530.49,0
4952050,13:48:46,13:48:46,349,16,,,,5245.74,0
4952050,13:50:00,13:50:00,350,17,,,,5819.13,
4952050,13:50:22,13:50:22,351,18,,,,6026.97,0
4952050,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952050,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952050,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952050,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952050,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952050,13:54:51,13:54:51,354,24,,,,8103.97,0
4952050,13:56:24,13:56:24,355,25,,,,8718.52,0
4952050,13:56:41,13:56:41,356,26,,,,8899.76,0
4952050,13:57:00,13:57:00,357,27,,,,9058.62,
4952050,13:57:37,13:57:37,358,28,,,,9207.97,0
4952050,13:58:36,13:58:36,359,29,,,,9394.73,0
4952050,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952050,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952050,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952050,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952050,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952050,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952050,14:09:00,14:09:00,9922,36,,1,,12507.9,
4952060,13:37:00,13:37:00,9954,1,,,1,0,
4952060,13:38:18,13:38:18,7581,2,,,,648.11,0
4952060,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952060,13:40:17,13:40:17,189,4,,,,1669.53,0
4952060,13:40:46,13:40:46,7486,5,,,,1888,0
4952060,13:41:52,13:41:52,191,6,,,,2343.66,0
4952060,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952060,13:43:00,13:43:00,7748,8,,,,2839.54,
4952060,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952060,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952060,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952060,13:45:28,13:45:28,417,12,,,,3773.54,0
4952060,13:45:57,13:45:57,418,13,,,,3935.21,0
4952060,13:46:38,13:46:38,419,14,,,,4237.24,0
4952060,13:47:17,13:47:17,348,15,,,,4530.49,0
4952060,13:48:46,13:48:46,349,16,,,,5245.74,0
4952060,13:50:00,13:50:00,350,17,,,,5819.13,
4952060,13:50:22,13:50:22,351,18,,,,6026.97,0
4952060,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952060,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952060,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952060,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952060,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952060,13:54:51,13:54:51,354,24,,,,8103.97,0
4952060,13:56:24,13:56:24,355,25,,,,8718.52,0
4952060,13:56:41,13:56:41,356,26,,,,8899.76,0
4952060,13:57:00,13:57:00,357,27,,,,9058.62,
4952060,13:57:37,13:57:37,358,28,,,,9207.97,0
4952060,13:58:36,13:58:36,359,29,,,,9394.73,0
4952060,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952060,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952060,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952060,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952060,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952060,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952060,14:09:00,14:09:00,9922,36,,1,,12507.9,
4952090,13:37:00,13:37:00,9954,1,,,1,0,
4952090,13:38:18,13:38:18,7581,2,,,,648.11,0
4952090,13:39:17,13:39:17,9087,3,,,,1183.39,0
4952090,13:40:17,13:40:17,189,4,,,,1669.53,0
4952090,13:40:46,13:40:46,7486,5,,,,1888,0
4952090,13:41:52,13:41:52,191,6,,,,2343.66,0
4952090,13:42:49,13:42:49,10270,7,,,,2762.11,0
4952090,13:43:00,13:43:00,7748,8,,,,2839.54,
4952090,13:43:36,13:43:36,8227,9,,,,3042.96,0
4952090,13:44:16,13:44:16,8764,10,,,,3319.35,0
4952090,13:44:54,13:44:54,8228,11,,,,3506.11,0
4952090,13:45:28,13:45:28,417,12,,,,3773.54,0
4952090,13:45:57,13:45:57,418,13,,,,3935.21,0
4952090,13:46:38,13:46:38,419,14,,,,4237.24,0
4952090,13:47:17,13:47:17,348,15,,,,4530.49,0
4952090,13:48:46,13:48:46,349,16,,,,5245.74,0
4952090,13:50:00,13:50:00,350,17,,,,5819.13,
4952090,13:50:22,13:50:22,351,18,,,,6026.97,0
4952090,13:50:51,13:50:51,8065,19,,,,6292.92,0
4952090,13:51:26,13:51:26,8229,20,,,,6580.64,0
4952090,13:52:19,13:52:19,8230,21,,,,6992.06,0
4952090,13:53:28,13:53:28,8894,22,,,,7449.89,0
4952090,13:54:07,13:54:07,8231,23,,,,7713.87,0
4952090,13:54:51,13:54:51,354,24,,,,8103.97,0
4952090,13:56:24,13:56:24,355,25,,,,8718.52,0
4952090,13:56:41,13:56:41,356,26,,,,8899.76,0
4952090,13:57:00,13:57:00,357,27,,,,9058.62,
4952090,13:57:37,13:57:37,358,28,,,,9207.97,0
4952090,13:58:36,13:58:36,359,29,,,,9394.73,0
4952090,13:59:24,13:59:24,9032,30,,,,9643.35,0
4952090,14:00:42,14:00:42,1735,31,,,,10037.65,0
4952090,14:01:20,14:01:20,1736,32,,,,10163.59,0
4952090,14:02:08,14:02:08,1737,33,,,,10410.15,0
4952090,14:03:08,14:03:08,1738,34,,,,10712.32,0
4952090,14:04:32,14:04:32,1334,35,,,,10994.37,0
4952090,14:09:00,14:09:00,9922,36,,1,,12507.9,
5351010,13:33:00,13:33:00,9954,1,,,1,0,
5351010,13:34:18,13:34:18,7581,2,,,,648.11,0
5351010,13:35:17,13:35:17,9087,3,,,,1183.39,0
5351010,13:36:17,13:36:17,189,4,,,,1669.53,0
5351010,13:36:46,13:36:46,7486,5,,,,1888,0
5351010,13:37:52,13:37:52,191,6,,,,2343.66,0
5351010,13:38:49,13:38:49,10270,7,,,,2762.11,0
5351010,13:39:00,13:39:00,7748,8,,,,2839.54,
5351010,13:39:31,13:39:31,8227,9,,,,3042.96,0
5351010,13:40:05,13:40:05,8764,10,,,,3319.35,0
5351010,13:40:38,13:40:38,8228,11,,,,3506.11,0
5351010,13:41:07,13:41:07,417,12,,,,3773.54,0
5351010,13:41:31,13:41:31,418,13,,,,3935.21,0
5351010,13:42:07,13:42:07,419,14,,,,4237.24,0
5351010,13:42:40,13:42:40,348,15,,,,4530.49,0
5351010,13:43:57,13:43:57,349,16,,,,5245.74,0
5351010,13:45:00,13:45:00,350,17,,,,5819.13,
5351010,13:45:16,13:45:16,351,18,,,,6026.97,0
5351010,13:45:36,13:45:36,8065,19,,,,6292.92,0
5351010,13:46:01,13:46:01,8229,20,,,,6580.64,0
5351010,13:46:39,13:46:39,8230,21,,,,6992.06,0
5351010,13:47:28,13:47:28,8894,22,,,,7449.89,0
5351010,13:47:56,13:47:56,8231,23,,,,7713.87,0
5351010,13:48:28,13:48:28,354,24,,,,8103.97,0
5351010,13:49:34,13:49:34,355,25,,,,8718.52,0
5351010,13:49:46,13:49:46,356,26,,,,8899.76,0
5351010,13:50:00,13:50:00,357,27,,,,9058.62,
5351010,13:50:31,13:50:31,358,28,,,,9207.97,0
5351010,13:51:20,13:51:20,359,29,,,,9394.73,0
5351010,13:52:00,13:52:00,9032,30,,,,9643.35,0
5351010,13:53:05,13:53:05,1735,31,,,,10037.65,0
5351010,13:53:36,13:53:36,1736,32,,,,10163.59,0
5351010,13:54:16,13:54:16,1737,33,,,,10410.15,0
5351010,13:55:07,13:55:07,1738,34,,,,10712.32,0
5351010,13:56:16,13:56:16,1334,35,,,,10994.37,0
5351010,14:00:00,14:00:00,9922,36,,1,,12507.9,
5351080,13:33:00,13:33:00,9954,1,,,1,0,
5351080,13:34:18,13:34:18,7581,2,,,,648.11,0
5351080,13:35:17,13:35:17,9087,3,,,,1183.39,0
5351080,13:36:17,13:36:17,189,4,,,,1669.53,0
5351080,13:36:46,13:36:46,7486,5,,,,1888,0
5351080,13:37:52,13:37:52,191,6,,,,2343.66,0
5351080,13:38:49,13:38:49,10270,7,,,,2762.11,0
5351080,13:39:00,13:39:00,7748,8,,,,2839.54,
5351080,13:39:31,13:39:31,8227,9,,,,3042.96,0
5351080,13:40:05,13:40:05,8764,10,,,,3319.35,0
5351080,13:40:38,13:40:38,8228,11,,,,3506.11,0
5351080,13:41:07,13:41:07,417,12,,,,3773.54,0
5351080,13:41:31,13:41:31,418,13,,,,3935.21,0
5351080,13:42:07,13:42:07,419,14,,,,4237.24,0
5351080,13:42:40,13:42:40,348,15,,,,4530.49,0
5351080,13:43:57,13:43:57,349,16,,,,5245.74,0
5351080,13:45:00,13:45:00,350,17,,,,5819.13,
5351080,13:45:16,13:45:16,351,18,,,,6026.97,0
5351080,13:45:36,13:45:36,8065,19,,,,6292.92,0
5351080,13:46:01,13:46:01,8229,20,,,,6580.64,0
5351080,13:46:39,13:46:39,8230,21,,,,6992.06,0
5351080,13:47:28,13:47:28,8894,22,,,,7449.89,0
5351080,13:47:56,13:47:56,8231,23,,,,7713.87,0
5351080,13:48:28,13:48:28,354,24,,,,8103.97,0
5351080,13:49:34,13:49:34,355,25,,,,8718.52,0
5351080,13:49:46,13:49:46,356,26,,,,8899.76,0
5351080,13:50:00,13:50:00,357,27,,,,9058.62,
5351080,13:50:31,13:50:31,358,28,,,,9207.97,0
5351080,13:51:20,13:51:20,359,29,,,,9394.73,0
5351080,13:52:00,13:52:00,9032,30,,,,9643.35,0
5351080,13:53:05,13:53:05,1735,31,,,,10037.65,0
5351080,13:53:36,13:53:36,1736,32,,,,10163.59,0
5351080,13:54:16,13:54:16,1737,33,,,,10410.15,0
5351080,13:55:07,13:55:07,1738,34,,,,10712.32,0
5351080,13:56:16,13:56:16,1334,35,,,,10994.37,0
5351080,14:00:00,14:00:00,9922,36,,1,,12507.9,
5351110,13:33:00,13:33:00,9954,1,,,1,0,
5351110,13:34:18,13:34:18,7581,2,,,,648.11,0
5351110,13:35:17,13:35:17,9087,3,,,,1183.39,0
5351110,13:36:17,13:36:17,189,4,,,,1669.53,0
5351110,13:36:46,13:36:46,7486,5,,,,1888,0
5351110,13:37:52,13:37:52,191,6,,,,2343.66,0
5351110,13:38:49,13:38:49,10270,7,,,,2762.11,0
5351110,13:39:00,13:39:00,7748,8,,,,2839.54,
5351110,13:39:31,13:39:31,8227,9,,,,3042.96,0
5351110,13:40:05,13:40:05,8764,10,,,,3319.35,0
5351110,13:40:38,13:40:38,8228,11,,,,3506.11,0
5351110,13:41:07,13:41:07,417,12,,,,3773.54,0
5351110,13:41:31,13:41:31,418,13,,,,3935.21,0
5351110,13:42:07,13:42:07,419,14,,,,4237.24,0
5351110,13:42:40,13:42:40,348,15,,,,4530.49,0
5351110,13:43:57,13:43:57,349,16,,,,5245.74,0
5351110,13:45:00,13:45:00,350,17,,,,5819.13,
5351110,13:45:16,13:45:16,351,18,,,,6026.97,0
5351110,13:45:36,13:45:36,8065,19,,,,6292.92,0
5351110,13:46:01,13:46:01,8229,20,,,,6580.64,0
5351110,13:46:39,13:46:39,8230,21,,,,6992.06,0
5351110,13:47:28,13:47:28,8894,22,,,,7449.89,0
5351110,13:47:56,13:47:56,8231,23,,,,7713.87,0
5351110,13:48:28,13:48:28,354,24,,,,8103.97,0
5351110,13:49:34,13:49:34,355,25,,,,8718.52,0
5351110,13:49:46,13:49:46,356,26,,,,8899.76,0
5351110,13:50:00,13:50:00,357,27,,,,9058.62,
5351110,13:50:31,13:50:31,358,28,,,,9207.97,0
5351110,13:51:20,13:51:20,359,29,,,,9394.73,0
5351110,13:52:00,13:52:00,9032,30,,,,9643.35,0
5351110,13:53:05,13:53:05,1735,31,,,,10037.65,0
5351110,13:53:36,13:53:36,1736,32,,,,10163.59,0
5351110,13:54:16,13:54:16,1737,33,,,,10410.15,0
5351110,13:55:07,13:55:07,1738,34,,,,10712.32,0
5351110,13:56:16,13:56:16,1334,35,,,,10994.37,0
5351110,14:00:00,14:00:00,9922,36,,1,,12507.9,
5682010,09:33:00,09:33:00,9954,1,,,1,0,
5682010,09:34:18,09:34:18,7581,2,,,,648.11,0
5682010,09:35:17,09:35:17,9087,3,,,,1183.39,0
5682010,09:36:17,09:36:17,189,4,,,,1669.53,0
5682010,09:36:46,09:36:46,7486,5,,,,1888,0
5682010,09:37:52,09:37:52,191,6,,,,2343.66,0
5682010,09:38:49,09:38:49,10270,7,,,,2762.11,0
5682010,09:39:00,09:39:00,7748,8,,,,2839.54,
5682010,09:39:31,09:39:31,8227,9,,,,3042.96,0
5682010,09:40:05,09:40:05,8764,10,,,,3319.35,0
5682010,09:40:38,09:40:38,8228,11,,,,3506.11,0
5682010,09:41:07,09:41:07,417,12,,,,3773.54,0
5682010,09:41:31,09:41:31,418,13,,,,3935.21,0
5682010,09:42:07,09:42:07,419,14,,,,4237.24,0
5682010,09:42:40,09:42:40,348,15,,,,4530.49,0
5682010,09:43:57,09:43:57,349,16,,,,5245.74,0
5682010,09:45:00,09:45:00,350,17,,,,5819.13,
5682010,09:45:16,09:45:16,351,18,,,,6026.97,0
5682010,09:45:36,09:45:36,8065,19,,,,6292.92,0
5682010,09:46:01,09:46:01,8229,20,,,,6580.64,0
5682010,09:46:39,09:46:39,8230,21,,,,6992.06,0
5682010,09:47:28,09:47:28,8894,22,,,,7449.89,0
5682010,09:47:56,09:47:56,8231,23,,,,7713.87,0
5682010,09:48:28,09:48:28,354,24,,,,8103.97,0
5682010,09:49:34,09:49:34,355,25,,,,8718.52,0
5682010,09:49:46,09:49:46,356,26,,,,8899.76,0
5682010,09:50:00,09:50:00,357,27,,,,9058.62,
5682010,09:50:31,09:50:31,358,28,,,,9207.97,0
5682010,09:51:20,09:51:20,359,29,,,,9394.73,0
5682010,09:52:00,09:52:00,9032,30,,,,9643.35,0
5682010,09:53:05,09:53:05,1735,31,,,,10037.65,0
5682010,09:53:36,09:53:36,1736,32,,,,10163.59,0
5682010,09:54:16,09:54:16,1737,33,,,,10410.15,0
5682010,09:55:07,09:55:07,1738,34,,,,10712.32,0
5682010,09:56:16,09:56:16,1334,35,,,,10994.37,0
5682010,10:00:00,10:00:00,9922,36,,1,,12507.9,
5682080,09:33:00,09:33:00,9954,1,,,1,0,
5682080,09:34:18,09:34:18,7581,2,,,,648.11,0
5682080,09:35:17,09:35:17,9087,3,,,,1183.39,0
5682080,09:36:17,09:36:17,189,4,,,,1669.53,0
5682080,09:36:46,09:36:46,7486,5,,,,1888,0
5682080,09:37:52,09:37:52,191,6,,,,2343.66,0
5682080,09:38:49,09:38:49,10270,7,,,,2762.11,0
5682080,09:39:00,09:39:00,7748,8,,,,2839.54,
5682080,09:39:31,09:39:31,8227,9,,,,3042.96,0
5682080,09:40:05,09:40:05,8764,10,,,,3319.35,0
5682080,09:40:38,09:40:38,8228,11,,,,3506.11,0
5682080,09:41:07,09:41:07,417,12,,,,3773.54,0
5682080,09:41:31,09:41:31,418,13,,,,3935.21,0
5682080,09:42:07,09:42:07,419,14,,,,4237.24,0
5682080,09:42:40,09:42:40,348,15,,,,4530.49,0
5682080,09:43:57,09:43:57,349,16,,,,5245.74,0
5682080,09:45:00,09:45:00,350,17,,,,5819.13,
5682080,09:45:16,09:45:16,351,18,,,,6026.97,0
5682080,09:45:36,09:45:36,8065,19,,,,6292.92,0
5682080,09:46:01,09:46:01,8229,20,,,,6580.64,0
5682080,09:46:39,09:46:39,8230,21,,,,6992.06,0
5682080,09:47:28,09:47:28,8894,22,,,,7449.89,0
5682080,09:47:56,09:47:56,8231,23,,,,7713.87,0
5682080,09:48:28,09:48:28,354,24,,,,8103.97,0
5682080,09:49:34,09:49:34,355,25,,,,8718.52,0
5682080,09:49:46,09:49:46,356,26,,,,8899.76,0
5682080,09:50:00,09:50:00,357,27,,,,9058.62,
5682080,09:50:31,09:50:31,358,28,,,,9207.97,0
5682080,09:51:20,09:51:20,359,29,,,,9394.73,0
5682080,09:52:00,09:52:00,9032,30,,,,9643.35,0
5682080,09:53:05,09:53:05,1735,31,,,,10037.65,0
5682080,09:53:36,09:53:36,1736,32,,,,10163.59,0
5682080,09:54:16,09:54:16,1737,33,,,,10410.15,0
5682080,09:55:07,09:55:07,1738,34,,,,10712.32,0
5682080,09:56:16,09:56:16,1334,35,,,,10994.37,0
5682080,10:00:00,10:00:00,9922,36,,1,,12507.9,
5682110,09:33:00,09:33:00,9954,1,,,1,0,
5682110,09:34:18,09:34:18,7581,2,,,,648.11,0
5682110,09:35:17,09:35:17,9087,3,,,,1183.39,0
5682110,09:36:17,09:36:17,189,4,,,,1669.53,0
5682110,09:36:46,09:36:46,7486,5,,,,1888,0
5682110,09:37:52,09:37:52,191,6,,,,2343.66,0
5682110,09:38:49,09:38:49,10270,7,,,,2762.11,0
5682110,09:39:00,09:39:00,7748,8,,,,2839.54,
5682110,09:39:31,09:39:31,8227,9,,,,3042.96,0
5682110,09:40:05,09:40:05,8764,10,,,,3319.35,0
5682110,09:40:38,09:40:38,8228,11,,,,3506.11,0
5682110,09:41:07,09:41:07,417,12,,,,3773.54,0
5682110,09:41:31,09:41:31,418,13,,,,3935.21,0
5682110,09:42:07,09:42:07,419,14,,,,4237.24,0
5682110,09:42:40,09:42:40,348,15,,,,4530.49,0
5682110,09:43:57,09:43:57,349,16,,,,5245.74,0
5682110,09:45:00,09:45:00,350,17,,,,5819.13,
5682110,09:45:16,09:45:16,351,18,,,,6026.97,0
5682110,09:45:36,09:45:36,8065,19,,,,6292.92,0
5682110,09:46:01,09:46:01,8229,20,,,,6580.64,0
5682110,09:46:39,09:46:39,8230,21,,,,6992.06,0
5682110,09:47:28,09:47:28,8894,22,,,,7449.89,0
5682110,09:47:56,09:47:56,8231,23,,,,7713.87,0
5682110,09:48:28,09:48:28,354,24,,,,8103.97,0
5682110,09:49:34,09:49:34,355,25,,,,8718.52,0
5682110,09:49:46,09:49:46,356,26,,,,8899.76,0
5682110,09:50:00,09:50:00,357,27,,,,9058.62,
5682110,09:50:31,09:50:31,358,28,,,,9207.97,0
5682110,09:51:20,09:51:20,359,29,,,,9394.73,0
5682110,09:52:00,09:52:00,9032,30,,,,9643.35,0
5682110,09:53:05,09:53:05,1735,31,,,,10037.65,0
5682110,09:53:36,09:53:36,1736,32,,,,10163.59,0
5682110,09:54:16,09:54:16,1737,33,,,,10410.15,0
5682110,09:55:07,09:55:07,1738,34,,,,10712.32,0
5682110,09:56:16,09:56:16,1334,35,,,,10994.37,0
5682110,10:00:00,10:00:00,9922,36,,1,,12507.9,
606070,10:09:00,10:09:00,9954,1,,,1,0,
606070,10:10:18,10:10:18,7581,2,,,,648.11,0
606070,10:11:17,10:11:17,9087,3,,,,1183.39,0
606070,10:12:17,10:12:17,189,4,,,,1669.53,0
606070,10:12:46,10:12:46,7486,5,,,,1888,0
606070,10:13:52,10:13:52,191,6,,,,2343.66,0
606070,10:14:49,10:14:49,10270,7,,,,2762.11,0
606070,10:15:00,10:15:00,7748,8,,,,2839.54,
606070,10:15:31,10:15:31,8227,9,,,,3042.96,0
606070,10:16:05,10:16:05,8764,10,,,,3319.35,0
606070,10:16:38,10:16:38,8228,11,,,,3506.11,0
606070,10:17:07,10:17:07,417,12,,,,3773.54,0
606070,10:17:31,10:17:31,418,13,,,,3935.21,0
606070,10:18:07,10:18:07,419,14,,,,4237.24,0
606070,10:18:40,10:18:40,348,15,,,,4530.49,0
606070,10:19:57,10:19:57,349,16,,,,5245.74,0
606070,10:21:00,10:21:00,350,17,,,,5819.13,
606070,10:21:16,10:21:16,351,18,,,,6026.97,0
606070,10:21:36,10:21:36,8065,19,,,,6292.92,0
606070,10:22:01,10:22:01,8229,20,,,,6580.64,0
606070,10:22:39,10:22:39,8230,21,,,,6992.06,0
606070,10:23:28,10:23:28,8894,22,,,,7449.89,0
606070,10:23:56,10:23:56,8231,23,,,,7713.87,0
606070,10:24:28,10:24:28,354,24,,,,8103.97,0
606070,10:25:34,10:25:34,355,25,,,,8718.52,0
606070,10:25:46,10:25:46,356,26,,,,8899.76,0
606070,10:26:00,10:26:00,357,27,,,,9058.62,
606070,10:26:31,10:26:31,358,28,,,,9207.97,0
606070,10:27:20,10:27:20,359,29,,,,9394.73,0
606070,10:28:00,10:28:00,9032,30,,,,9643.35,0
606070,10:29:05,10:29:05,1735,31,,,,10037.65,0
606070,10:29:36,10:29:36,1736,32,,,,10163.59,0
606070,10:30:16,10:30:16,1737,33,,,,10410.15,0
606070,10:31:07,10:31:07,1738,34,,,,10712.32,0
606070,10:32:16,10:32:16,1334,35,,,,10994.37,0
606070,10:36:00,10:36:00,9922,36,,1,,12507.9,
606100,10:09:00,10:09:00,9954,1,,,1,0,
606100,10:10:18,10:10:18,7581,2,,,,648.11,0
606100,10:11:17,10:11:17,9087,3,,,,1183.39,0
606100,10:12:17,10:12:17,189,4,,,,1669.53,0
606100,10:12:46,10:12:46,7486,5,,,,1888,0
606100,10:13:52,10:13:52,191,6,,,,2343.66,0
606100,10:14:49,10:14:49,10270,7,,,,2762.11,0
606100,10:15:00,10:15:00,7748,8,,,,2839.54,
606100,10:15:31,10:15:31,8227,9,,,,3042.96,0
606100,10:16:05,10:16:05,8764,10,,,,3319.35,0
606100,10:16:38,10:16:38,8228,11,,,,3506.11,0
606100,10:17:07,10:17:07,417,12,,,,3773.54,0
606100,10:17:31,10:17:31,418,13,,,,3935.21,0
606100,10:18:07,10:18:07,419,14,,,,4237.24,0
606100,10:18:40,10:18:40,348,15,,,,4530.49,0
606100,10:19:57,10:19:57,349,16,,,,5245.74,0
606100,10:21:00,10:21:00,350,17,,,,5819.13,
606100,10:21:16,10:21:16,351,18,,,,6026.97,0
606100,10:21:36,10:21:36,8065,19,,,,6292.92,0
606100,10:22:01,10:22:01,8229,20,,,,6580.64,0
606100,10:22:39,10:22:39,8230,21,,,,6992.06,0
606100,10:23:28,10:23:28,8894,22,,,,7449.89,0
606100,10:23:56,10:23:56,8231,23,,,,7713.87,0
606100,10:24:28,10:24:28,354,24,,,,8103.97,0
606100,10:25:34,10:25:34,355,25,,,,8718.52,0
606100,10:25:46,10:25:46,356,26,,,,8899.76,0
606100,10:26:00,10:26:00,357,27,,,,9058.62,
606100,10:26:31,10:26:31,358,28,,,,9207.97,0
606100,10:27:20,10:27:20,359,29,,,,9394.73,0
606100,10:28:00,10:28:00,9032,30,,,,9643.35,0
606100,10:29:05,10:29:05,1735,31,,,,10037.65,0
606100,10:29:36,10:29:36,1736,32,,,,10163.59,0
606100,10:30:16,10:30:16,1737,33,,,,10410.15,0
606100,10:31:07,10:31:07,1738,34,,,,10712.32,0
606100,10:32:16,10:32:16,1334,35,,,,10994.37,0
606100,10:36:00,10:36:00,9922,36,,1,,12507.9,
6107070,17:39:00,17:39:00,9954,1,,,1,0,
6107070,17:40:18,17:40:18,7581,2,,,,648.11,0
6107070,17:41:17,17:41:17,9087,3,,,,1183.39,0
6107070,17:42:17,17:42:17,189,4,,,,1669.53,0
6107070,17:42:46,17:42:46,7486,5,,,,1888,0
6107070,17:43:52,17:43:52,191,6,,,,2343.66,0
6107070,17:44:49,17:44:49,10270,7,,,,2762.11,0
6107070,17:45:00,17:45:00,7748,8,,,,2839.54,
6107070,17:45:31,17:45:31,8227,9,,,,3042.96,0
6107070,17:46:05,17:46:05,8764,10,,,,3319.35,0
6107070,17:46:38,17:46:38,8228,11,,,,3506.11,0
6107070,17:47:07,17:47:07,417,12,,,,3773.54,0
6107070,17:47:31,17:47:31,418,13,,,,3935.21,0
6107070,17:48:07,17:48:07,419,14,,,,4237.24,0
6107070,17:48:40,17:48:40,348,15,,,,4530.49,0
6107070,17:49:57,17:49:57,349,16,,,,5245.74,0
6107070,17:51:00,17:51:00,350,17,,,,5819.13,
6107070,17:51:16,17:51:16,351,18,,,,6026.97,0
6107070,17:51:36,17:51:36,8065,19,,,,6292.92,0
6107070,17:52:01,17:52:01,8229,20,,,,6580.64,0
6107070,17:52:39,17:52:39,8230,21,,,,6992.06,0
6107070,17:53:28,17:53:28,8894,22,,,,7449.89,0
6107070,17:53:56,17:53:56,8231,23,,,,7713.87,0
6107070,17:54:28,17:54:28,354,24,,,,8103.97,0
6107070,17:55:34,17:55:34,355,25,,,,8718.52,0
6107070,17:55:46,17:55:46,356,26,,,,8899.76,0
6107070,17:56:00,17:56:00,357,27,,,,9058.62,
6107070,17:56:31,17:56:31,358,28,,,,9207.97,0
6107070,17:57:20,17:57:20,359,29,,,,9394.73,0
6107070,17:58:00,17:58:00,9032,30,,,,9643.35,0
6107070,17:59:05,17:59:05,1735,31,,,,10037.65,0
6107070,17:59:36,17:59:36,1736,32,,,,10163.59,0
6107070,18:00:16,18:00:16,1737,33,,,,10410.15,0
6107070,18:01:07,18:01:07,1738,34,,,,10712.32,0
6107070,18:02:16,18:02:16,1334,35,,,,10994.37,0
6107070,18:06:00,18:06:00,9922,36,,1,,12507.9,
6107100,17:39:00,17:39:00,9954,1,,,1,0,
6107100,17:40:18,17:40:18,7581,2,,,,648.11,0
6107100,17:41:17,17:41:17,9087,3,,,,1183.39,0
6107100,17:42:17,17:42:17,189,4,,,,1669.53,0
6107100,17:42:46,17:42:46,7486,5,,,,1888,0
6107100,17:43:52,17:43:52,191,6,,,,2343.66,0
6107100,17:44:49,17:44:49,10270,7,,,,2762.11,0
6107100,17:45:00,17:45:00,7748,8,,,,2839.54,
6107100,17:45:31,17:45:31,8227,9,,,,3042.96,0
6107100,17:46:05,17:46:05,8764,10,,,,3319.35,0
6107100,17:46:38,17:46:38,8228,11,,,,3506.11,0
6107100,17:47:07,17:47:07,417,12,,,,3773.54,0
6107100,17:47:31,17:47:31,418,13,,,,3935.21,0
6107100,17:48:07,17:48:07,419,14,,,,4237.24,0
6107100,17:48:40,17:48:40,348,15,,,,4530.49,0
6107100,17:49:57,17:49:57,349,16,,,,5245.74,0
6107100,17:51:00,17:51:00,350,17,,,,5819.13,
6107100,17:51:16,17:51:16,351,18,,,,6026.97,0
6107100,17:51:36,17:51:36,8065,19,,,,6292.92,0
6107100,17:52:01,17:52:01,8229,20,,,,6580.64,0
6107100,17:52:39,17:52:39,8230,21,,,,6992.06,0
6107100,17:53:28,17:53:28,8894,22,,,,7449.89,0
6107100,17:53:56,17:53:56,8231,23,,,,7713.87,0
6107100,17:54:28,17:54:28,354,24,,,,8103.97,0
6107100,17:55:34,17:55:34,355,25,,,,8718.52,0
6107100,17:55:46,17:55:46,356,26,,,,8899.76,0
6107100,17:56:00,17:56:00,357,27,,,,9058.62,
6107100,17:56:31,17:56:31,358,28,,,,9207.97,0
6107100,17:57:20,17:57:20,359,29,,,,9394.73,0
6107100,17:58:00,17:58:00,9032,30,,,,9643.35,0
6107100,17:59:05,17:59:05,1735,31,,,,10037.65,0
6107100,17:59:36,17:59:36,1736,32,,,,10163.59,0
6107100,18:00:16,18:00:16,1737,33,,,,10410.15,0
6107100,18:01:07,18:01:07,1738,34,,,,10712.32,0
6107100,18:02:16,18:02:16,1334,35,,,,10994.37,0
6107100,18:06:00,18:06:00,9922,36,,1,,12507.9,
6137020,18:34:00,18:34:00,9954,1,,,1,0,
6137020,18:35:18,18:35:18,7581,2,,,,648.11,0
6137020,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137020,18:37:17,18:37:17,189,4,,,,1669.53,0
6137020,18:37:46,18:37:46,7486,5,,,,1888,0
6137020,18:38:52,18:38:52,191,6,,,,2343.66,0
6137020,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137020,18:40:00,18:40:00,7748,8,,,,2839.54,
6137020,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137020,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137020,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137020,18:42:28,18:42:28,417,12,,,,3773.54,0
6137020,18:42:57,18:42:57,418,13,,,,3935.21,0
6137020,18:43:38,18:43:38,419,14,,,,4237.24,0
6137020,18:44:17,18:44:17,348,15,,,,4530.49,0
6137020,18:45:46,18:45:46,349,16,,,,5245.74,0
6137020,18:47:00,18:47:00,350,17,,,,5819.13,
6137020,18:47:19,18:47:19,351,18,,,,6026.97,0
6137020,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137020,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137020,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137020,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137020,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137020,18:51:09,18:51:09,354,24,,,,8103.97,0
6137020,18:52:29,18:52:29,355,25,,,,8718.52,0
6137020,18:52:44,18:52:44,356,26,,,,8899.76,0
6137020,18:53:00,18:53:00,357,27,,,,9058.62,
6137020,18:53:34,18:53:34,358,28,,,,9207.97,0
6137020,18:54:28,18:54:28,359,29,,,,9394.73,0
6137020,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137020,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137020,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137020,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137020,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137020,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137020,19:04:00,19:04:00,9922,36,,1,,12507.9,
6137030,18:34:00,18:34:00,9954,1,,,1,0,
6137030,18:35:18,18:35:18,7581,2,,,,648.11,0
6137030,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137030,18:37:17,18:37:17,189,4,,,,1669.53,0
6137030,18:37:46,18:37:46,7486,5,,,,1888,0
6137030,18:38:52,18:38:52,191,6,,,,2343.66,0
6137030,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137030,18:40:00,18:40:00,7748,8,,,,2839.54,
6137030,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137030,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137030,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137030,18:42:28,18:42:28,417,12,,,,3773.54,0
6137030,18:42:57,18:42:57,418,13,,,,3935.21,0
6137030,18:43:38,18:43:38,419,14,,,,4237.24,0
6137030,18:44:17,18:44:17,348,15,,,,4530.49,0
6137030,18:45:46,18:45:46,349,16,,,,5245.74,0
6137030,18:47:00,18:47:00,350,17,,,,5819.13,
6137030,18:47:19,18:47:19,351,18,,,,6026.97,0
6137030,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137030,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137030,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137030,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137030,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137030,18:51:09,18:51:09,354,24,,,,8103.97,0
6137030,18:52:29,18:52:29,355,25,,,,8718.52,0
6137030,18:52:44,18:52:44,356,26,,,,8899.76,0
6137030,18:53:00,18:53:00,357,27,,,,9058.62,
6137030,18:53:34,18:53:34,358,28,,,,9207.97,0
6137030,18:54:28,18:54:28,359,29,,,,9394.73,0
6137030,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137030,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137030,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137030,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137030,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137030,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137030,19:04:00,19:04:00,9922,36,,1,,12507.9,
6137040,18:34:00,18:34:00,9954,1,,,1,0,
6137040,18:35:18,18:35:18,7581,2,,,,648.11,0
6137040,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137040,18:37:17,18:37:17,189,4,,,,1669.53,0
6137040,18:37:46,18:37:46,7486,5,,,,1888,0
6137040,18:38:52,18:38:52,191,6,,,,2343.66,0
6137040,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137040,18:40:00,18:40:00,7748,8,,,,2839.54,
6137040,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137040,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137040,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137040,18:42:28,18:42:28,417,12,,,,3773.54,0
6137040,18:42:57,18:42:57,418,13,,,,3935.21,0
6137040,18:43:38,18:43:38,419,14,,,,4237.24,0
6137040,18:44:17,18:44:17,348,15,,,,4530.49,0
6137040,18:45:46,18:45:46,349,16,,,,5245.74,0
6137040,18:47:00,18:47:00,350,17,,,,5819.13,
6137040,18:47:19,18:47:19,351,18,,,,6026.97,0
6137040,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137040,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137040,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137040,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137040,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137040,18:51:09,18:51:09,354,24,,,,8103.97,0
6137040,18:52:29,18:52:29,355,25,,,,8718.52,0
6137040,18:52:44,18:52:44,356,26,,,,8899.76,0
6137040,18:53:00,18:53:00,357,27,,,,9058.62,
6137040,18:53:34,18:53:34,358,28,,,,9207.97,0
6137040,18:54:28,18:54:28,359,29,,,,9394.73,0
6137040,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137040,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137040,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137040,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137040,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137040,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137040,19:04:00,19:04:00,9922,36,,1,,12507.9,
6137050,18:34:00,18:34:00,9954,1,,,1,0,
6137050,18:35:18,18:35:18,7581,2,,,,648.11,0
6137050,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137050,18:37:17,18:37:17,189,4,,,,1669.53,0
6137050,18:37:46,18:37:46,7486,5,,,,1888,0
6137050,18:38:52,18:38:52,191,6,,,,2343.66,0
6137050,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137050,18:40:00,18:40:00,7748,8,,,,2839.54,
6137050,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137050,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137050,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137050,18:42:28,18:42:28,417,12,,,,3773.54,0
6137050,18:42:57,18:42:57,418,13,,,,3935.21,0
6137050,18:43:38,18:43:38,419,14,,,,4237.24,0
6137050,18:44:17,18:44:17,348,15,,,,4530.49,0
6137050,18:45:46,18:45:46,349,16,,,,5245.74,0
6137050,18:47:00,18:47:00,350,17,,,,5819.13,
6137050,18:47:19,18:47:19,351,18,,,,6026.97,0
6137050,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137050,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137050,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137050,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137050,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137050,18:51:09,18:51:09,354,24,,,,8103.97,0
6137050,18:52:29,18:52:29,355,25,,,,8718.52,0
6137050,18:52:44,18:52:44,356,26,,,,8899.76,0
6137050,18:53:00,18:53:00,357,27,,,,9058.62,
6137050,18:53:34,18:53:34,358,28,,,,9207.97,0
6137050,18:54:28,18:54:28,359,29,,,,9394.73,0
6137050,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137050,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137050,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137050,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137050,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137050,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137050,19:04:00,19:04:00,9922,36,,1,,12507.9,
6137060,18:34:00,18:34:00,9954,1,,,1,0,
6137060,18:35:18,18:35:18,7581,2,,,,648.11,0
6137060,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137060,18:37:17,18:37:17,189,4,,,,1669.53,0
6137060,18:37:46,18:37:46,7486,5,,,,1888,0
6137060,18:38:52,18:38:52,191,6,,,,2343.66,0
6137060,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137060,18:40:00,18:40:00,7748,8,,,,2839.54,
6137060,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137060,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137060,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137060,18:42:28,18:42:28,417,12,,,,3773.54,0
6137060,18:42:57,18:42:57,418,13,,,,3935.21,0
6137060,18:43:38,18:43:38,419,14,,,,4237.24,0
6137060,18:44:17,18:44:17,348,15,,,,4530.49,0
6137060,18:45:46,18:45:46,349,16,,,,5245.74,0
6137060,18:47:00,18:47:00,350,17,,,,5819.13,
6137060,18:47:19,18:47:19,351,18,,,,6026.97,0
6137060,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137060,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137060,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137060,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137060,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137060,18:51:09,18:51:09,354,24,,,,8103.97,0
6137060,18:52:29,18:52:29,355,25,,,,8718.52,0
6137060,18:52:44,18:52:44,356,26,,,,8899.76,0
6137060,18:53:00,18:53:00,357,27,,,,9058.62,
6137060,18:53:34,18:53:34,358,28,,,,9207.97,0
6137060,18:54:28,18:54:28,359,29,,,,9394.73,0
6137060,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137060,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137060,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137060,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137060,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137060,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137060,19:04:00,19:04:00,9922,36,,1,,12507.9,
6137090,18:34:00,18:34:00,9954,1,,,1,0,
6137090,18:35:18,18:35:18,7581,2,,,,648.11,0
6137090,18:36:17,18:36:17,9087,3,,,,1183.39,0
6137090,18:37:17,18:37:17,189,4,,,,1669.53,0
6137090,18:37:46,18:37:46,7486,5,,,,1888,0
6137090,18:38:52,18:38:52,191,6,,,,2343.66,0
6137090,18:39:49,18:39:49,10270,7,,,,2762.11,0
6137090,18:40:00,18:40:00,7748,8,,,,2839.54,
6137090,18:40:36,18:40:36,8227,9,,,,3042.96,0
6137090,18:41:16,18:41:16,8764,10,,,,3319.35,0
6137090,18:41:54,18:41:54,8228,11,,,,3506.11,0
6137090,18:42:28,18:42:28,417,12,,,,3773.54,0
6137090,18:42:57,18:42:57,418,13,,,,3935.21,0
6137090,18:43:38,18:43:38,419,14,,,,4237.24,0
6137090,18:44:17,18:44:17,348,15,,,,4530.49,0
6137090,18:45:46,18:45:46,349,16,,,,5245.74,0
6137090,18:47:00,18:47:00,350,17,,,,5819.13,
6137090,18:47:19,18:47:19,351,18,,,,6026.97,0
6137090,18:47:44,18:47:44,8065,19,,,,6292.92,0
6137090,18:48:13,18:48:13,8229,20,,,,6580.64,0
6137090,18:48:59,18:48:59,8230,21,,,,6992.06,0
6137090,18:49:58,18:49:58,8894,22,,,,7449.89,0
6137090,18:50:32,18:50:32,8231,23,,,,7713.87,0
6137090,18:51:09,18:51:09,354,24,,,,8103.97,0
6137090,18:52:29,18:52:29,355,25,,,,8718.52,0
6137090,18:52:44,18:52:44,356,26,,,,8899.76,0
6137090,18:53:00,18:53:00,357,27,,,,9058.62,
6137090,18:53:34,18:53:34,358,28,,,,9207.97,0
6137090,18:54:28,18:54:28,359,29,,,,9394.73,0
6137090,18:55:12,18:55:12,9032,30,,,,9643.35,0
6137090,18:56:23,18:56:23,1735,31,,,,10037.65,0
6137090,18:56:58,18:56:58,1736,32,,,,10163.59,0
6137090,18:57:42,18:57:42,1737,33,,,,10410.15,0
6137090,18:58:38,18:58:38,1738,34,,,,10712.32,0
6137090,18:59:54,18:59:54,1334,35,,,,10994.37,0
6137090,19:04:00,19:04:00,9922,36,,1,,12507.9,
6179070,14:09:00,14:09:00,9954,1,,,1,0,
6179070,14:10:18,14:10:18,7581,2,,,,648.11,0
6179070,14:11:17,14:11:17,9087,3,,,,1183.39,0
6179070,14:12:17,14:12:17,189,4,,,,1669.53,0
6179070,14:12:46,14:12:46,7486,5,,,,1888,0
6179070,14:13:52,14:13:52,191,6,,,,2343.66,0
6179070,14:14:49,14:14:49,10270,7,,,,2762.11,0
6179070,14:15:00,14:15:00,7748,8,,,,2839.54,
6179070,14:15:31,14:15:31,8227,9,,,,3042.96,0
6179070,14:16:05,14:16:05,8764,10,,,,3319.35,0
6179070,14:16:38,14:16:38,8228,11,,,,3506.11,0
6179070,14:17:07,14:17:07,417,12,,,,3773.54,0
6179070,14:17:31,14:17:31,418,13,,,,3935.21,0
6179070,14:18:07,14:18:07,419,14,,,,4237.24,0
6179070,14:18:40,14:18:40,348,15,,,,4530.49,0
6179070,14:19:57,14:19:57,349,16,,,,5245.74,0
6179070,14:21:00,14:21:00,350,17,,,,5819.13,
6179070,14:21:16,14:21:16,351,18,,,,6026.97,0
6179070,14:21:36,14:21:36,8065,19,,,,6292.92,0
6179070,14:22:01,14:22:01,8229,20,,,,6580.64,0
6179070,14:22:39,14:22:39,8230,21,,,,6992.06,0
6179070,14:23:28,14:23:28,8894,22,,,,7449.89,0
6179070,14:23:56,14:23:56,8231,23,,,,7713.87,0
6179070,14:24:28,14:24:28,354,24,,,,8103.97,0
6179070,14:25:34,14:25:34,355,25,,,,8718.52,0
6179070,14:25:46,14:25:46,356,26,,,,8899.76,0
6179070,14:26:00,14:26:00,357,27,,,,9058.62,
6179070,14:26:31,14:26:31,358,28,,,,9207.97,0
6179070,14:27:20,14:27:20,359,29,,,,9394.73,0
6179070,14:28:00,14:28:00,9032,30,,,,9643.35,0
6179070,14:29:05,14:29:05,1735,31,,,,10037.65,0
6179070,14:29:36,14:29:36,1736,32,,,,10163.59,0
6179070,14:30:16,14:30:16,1737,33,,,,10410.15,0
6179070,14:31:07,14:31:07,1738,34,,,,10712.32,0
6179070,14:32:16,14:32:16,1334,35,,,,10994.37,0
6179070,14:36:00,14:36:00,9922,36,,1,,12507.9,
6179100,14:09:00,14:09:00,9954,1,,,1,0,
6179100,14:10:18,14:10:18,7581,2,,,,648.11,0
6179100,14:11:17,14:11:17,9087,3,,,,1183.39,0
6179100,14:12:17,14:12:17,189,4,,,,1669.53,0
6179100,14:12:46,14:12:46,7486,5,,,,1888,0
6179100,14:13:52,14:13:52,191,6,,,,2343.66,0
6179100,14:14:49,14:14:49,10270,7,,,,2762.11,0
6179100,14:15:00,14:15:00,7748,8,,,,2839.54,
6179100,14:15:31,14:15:31,8227,9,,,,3042.96,0
6179100,14:16:05,14:16:05,8764,10,,,,3319.35,0
6179100,14:16:38,14:16:38,8228,11,,,,3506.11,0
6179100,14:17:07,14:17:07,417,12,,,,3773.54,0
6179100,14:17:31,14:17:31,418,13,,,,3935.21,0
6179100,14:18:07,14:18:07,419,14,,,,4237.24,0
6179100,14:18:40,14:18:40,348,15,,,,4530.49,0
6179100,14:19:57,14:19:57,349,16,,,,5245.74,0
6179100,14:21:00,14:21:00,350,17,,,,5819.13,
6179100,14:21:16,14:21:16,351,18,,,,6026.97,0
6179100,14:21:36,14:21:36,8065,19,,,,6292.92,0
6179100,14:22:01,14:22:01,8229,20,,,,6580.64,0
6179100,14:22:39,14:22:39,8230,21,,,,6992.06,0
6179100,14:23:28,14:23:28,8894,22,,,,7449.89,0
6179100,14:23:56,14:23:56,8231,23,,,,7713.87,0
6179100,14:24:28,14:24:28,354,24,,,,8103.97,0
6179100,14:25:34,14:25:34,355,25,,,,8718.52,0
6179100,14:25:46,14:25:46,356,26,,,,8899.76,0
6179100,14:26:00,14:26:00,357,27,,,,9058.62,
6179100,14:26:31,14:26:31,358,28,,,,9207.97,0
6179100,14:27:20,14:27:20,359,29,,,,9394.73,0
6179100,14:28:00,14:28:00,9032,30,,,,9643.35,0
6179100,14:29:05,14:29:05,1735,31,,,,10037.65,0
6179100,14:29:36,14:29:36,1736,32,,,,10163.59,0
6179100,14:30:16,14:30:16,1737,33,,,,10410.15,0
6179100,14:31:07,14:31:07,1738,34,,,,10712.32,0
6179100,14:32:16,14:32:16,1334,35,,,,10994.37,0
6179100,14:36:00,14:36:00,9922,36,,1,,12507.9,
6508020,12:37:00,12:37:00,9954,1,,,1,0,
6508020,12:38:18,12:38:18,7581,2,,,,648.11,0
6508020,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508020,12:40:17,12:40:17,189,4,,,,1669.53,0
6508020,12:40:46,12:40:46,7486,5,,,,1888,0
6508020,12:41:52,12:41:52,191,6,,,,2343.66,0
6508020,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508020,12:43:00,12:43:00,7748,8,,,,2839.54,
6508020,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508020,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508020,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508020,12:45:28,12:45:28,417,12,,,,3773.54,0
6508020,12:45:57,12:45:57,418,13,,,,3935.21,0
6508020,12:46:38,12:46:38,419,14,,,,4237.24,0
6508020,12:47:17,12:47:17,348,15,,,,4530.49,0
6508020,12:48:46,12:48:46,349,16,,,,5245.74,0
6508020,12:50:00,12:50:00,350,17,,,,5819.13,
6508020,12:50:22,12:50:22,351,18,,,,6026.97,0
6508020,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508020,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508020,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508020,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508020,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508020,12:54:51,12:54:51,354,24,,,,8103.97,0
6508020,12:56:24,12:56:24,355,25,,,,8718.52,0
6508020,12:56:41,12:56:41,356,26,,,,8899.76,0
6508020,12:57:00,12:57:00,357,27,,,,9058.62,
6508020,12:57:37,12:57:37,358,28,,,,9207.97,0
6508020,12:58:36,12:58:36,359,29,,,,9394.73,0
6508020,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508020,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508020,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508020,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508020,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508020,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508020,13:09:00,13:09:00,9922,36,,1,,12507.9,
6508030,12:37:00,12:37:00,9954,1,,,1,0,
6508030,12:38:18,12:38:18,7581,2,,,,648.11,0
6508030,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508030,12:40:17,12:40:17,189,4,,,,1669.53,0
6508030,12:40:46,12:40:46,7486,5,,,,1888,0
6508030,12:41:52,12:41:52,191,6,,,,2343.66,0
6508030,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508030,12:43:00,12:43:00,7748,8,,,,2839.54,
6508030,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508030,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508030,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508030,12:45:28,12:45:28,417,12,,,,3773.54,0
6508030,12:45:57,12:45:57,418,13,,,,3935.21,0
6508030,12:46:38,12:46:38,419,14,,,,4237.24,0
6508030,12:47:17,12:47:17,348,15,,,,4530.49,0
6508030,12:48:46,12:48:46,349,16,,,,5245.74,0
6508030,12:50:00,12:50:00,350,17,,,,5819.13,
6508030,12:50:22,12:50:22,351,18,,,,6026.97,0
6508030,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508030,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508030,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508030,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508030,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508030,12:54:51,12:54:51,354,24,,,,8103.97,0
6508030,12:56:24,12:56:24,355,25,,,,8718.52,0
6508030,12:56:41,12:56:41,356,26,,,,8899.76,0
6508030,12:57:00,12:57:00,357,27,,,,9058.62,
6508030,12:57:37,12:57:37,358,28,,,,9207.97,0
6508030,12:58:36,12:58:36,359,29,,,,9394.73,0
6508030,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508030,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508030,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508030,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508030,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508030,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508030,13:09:00,13:09:00,9922,36,,1,,12507.9,
6508040,12:37:00,12:37:00,9954,1,,,1,0,
6508040,12:38:18,12:38:18,7581,2,,,,648.11,0
6508040,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508040,12:40:17,12:40:17,189,4,,,,1669.53,0
6508040,12:40:46,12:40:46,7486,5,,,,1888,0
6508040,12:41:52,12:41:52,191,6,,,,2343.66,0
6508040,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508040,12:43:00,12:43:00,7748,8,,,,2839.54,
6508040,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508040,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508040,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508040,12:45:28,12:45:28,417,12,,,,3773.54,0
6508040,12:45:57,12:45:57,418,13,,,,3935.21,0
6508040,12:46:38,12:46:38,419,14,,,,4237.24,0
6508040,12:47:17,12:47:17,348,15,,,,4530.49,0
6508040,12:48:46,12:48:46,349,16,,,,5245.74,0
6508040,12:50:00,12:50:00,350,17,,,,5819.13,
6508040,12:50:22,12:50:22,351,18,,,,6026.97,0
6508040,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508040,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508040,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508040,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508040,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508040,12:54:51,12:54:51,354,24,,,,8103.97,0
6508040,12:56:24,12:56:24,355,25,,,,8718.52,0
6508040,12:56:41,12:56:41,356,26,,,,8899.76,0
6508040,12:57:00,12:57:00,357,27,,,,9058.62,
6508040,12:57:37,12:57:37,358,28,,,,9207.97,0
6508040,12:58:36,12:58:36,359,29,,,,9394.73,0
6508040,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508040,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508040,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508040,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508040,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508040,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508040,13:09:00,13:09:00,9922,36,,1,,12507.9,
6508050,12:37:00,12:37:00,9954,1,,,1,0,
6508050,12:38:18,12:38:18,7581,2,,,,648.11,0
6508050,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508050,12:40:17,12:40:17,189,4,,,,1669.53,0
6508050,12:40:46,12:40:46,7486,5,,,,1888,0
6508050,12:41:52,12:41:52,191,6,,,,2343.66,0
6508050,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508050,12:43:00,12:43:00,7748,8,,,,2839.54,
6508050,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508050,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508050,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508050,12:45:28,12:45:28,417,12,,,,3773.54,0
6508050,12:45:57,12:45:57,418,13,,,,3935.21,0
6508050,12:46:38,12:46:38,419,14,,,,4237.24,0
6508050,12:47:17,12:47:17,348,15,,,,4530.49,0
6508050,12:48:46,12:48:46,349,16,,,,5245.74,0
6508050,12:50:00,12:50:00,350,17,,,,5819.13,
6508050,12:50:22,12:50:22,351,18,,,,6026.97,0
6508050,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508050,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508050,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508050,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508050,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508050,12:54:51,12:54:51,354,24,,,,8103.97,0
6508050,12:56:24,12:56:24,355,25,,,,8718.52,0
6508050,12:56:41,12:56:41,356,26,,,,8899.76,0
6508050,12:57:00,12:57:00,357,27,,,,9058.62,
6508050,12:57:37,12:57:37,358,28,,,,9207.97,0
6508050,12:58:36,12:58:36,359,29,,,,9394.73,0
6508050,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508050,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508050,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508050,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508050,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508050,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508050,13:09:00,13:09:00,9922,36,,1,,12507.9,
6508060,12:37:00,12:37:00,9954,1,,,1,0,
6508060,12:38:18,12:38:18,7581,2,,,,648.11,0
6508060,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508060,12:40:17,12:40:17,189,4,,,,1669.53,0
6508060,12:40:46,12:40:46,7486,5,,,,1888,0
6508060,12:41:52,12:41:52,191,6,,,,2343.66,0
6508060,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508060,12:43:00,12:43:00,7748,8,,,,2839.54,
6508060,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508060,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508060,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508060,12:45:28,12:45:28,417,12,,,,3773.54,0
6508060,12:45:57,12:45:57,418,13,,,,3935.21,0
6508060,12:46:38,12:46:38,419,14,,,,4237.24,0
6508060,12:47:17,12:47:17,348,15,,,,4530.49,0
6508060,12:48:46,12:48:46,349,16,,,,5245.74,0
6508060,12:50:00,12:50:00,350,17,,,,5819.13,
6508060,12:50:22,12:50:22,351,18,,,,6026.97,0
6508060,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508060,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508060,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508060,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508060,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508060,12:54:51,12:54:51,354,24,,,,8103.97,0
6508060,12:56:24,12:56:24,355,25,,,,8718.52,0
6508060,12:56:41,12:56:41,356,26,,,,8899.76,0
6508060,12:57:00,12:57:00,357,27,,,,9058.62,
6508060,12:57:37,12:57:37,358,28,,,,9207.97,0
6508060,12:58:36,12:58:36,359,29,,,,9394.73,0
6508060,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508060,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508060,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508060,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508060,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508060,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508060,13:09:00,13:09:00,9922,36,,1,,12507.9,
6508090,12:37:00,12:37:00,9954,1,,,1,0,
6508090,12:38:18,12:38:18,7581,2,,,,648.11,0
6508090,12:39:17,12:39:17,9087,3,,,,1183.39,0
6508090,12:40:17,12:40:17,189,4,,,,1669.53,0
6508090,12:40:46,12:40:46,7486,5,,,,1888,0
6508090,12:41:52,12:41:52,191,6,,,,2343.66,0
6508090,12:42:49,12:42:49,10270,7,,,,2762.11,0
6508090,12:43:00,12:43:00,7748,8,,,,2839.54,
6508090,12:43:36,12:43:36,8227,9,,,,3042.96,0
6508090,12:44:16,12:44:16,8764,10,,,,3319.35,0
6508090,12:44:54,12:44:54,8228,11,,,,3506.11,0
6508090,12:45:28,12:45:28,417,12,,,,3773.54,0
6508090,12:45:57,12:45:57,418,13,,,,3935.21,0
6508090,12:46:38,12:46:38,419,14,,,,4237.24,0
6508090,12:47:17,12:47:17,348,15,,,,4530.49,0
6508090,12:48:46,12:48:46,349,16,,,,5245.74,0
6508090,12:50:00,12:50:00,350,17,,,,5819.13,
6508090,12:50:22,12:50:22,351,18,,,,6026.97,0
6508090,12:50:51,12:50:51,8065,19,,,,6292.92,0
6508090,12:51:26,12:51:26,8229,20,,,,6580.64,0
6508090,12:52:19,12:52:19,8230,21,,,,6992.06,0
6508090,12:53:28,12:53:28,8894,22,,,,7449.89,0
6508090,12:54:07,12:54:07,8231,23,,,,7713.87,0
6508090,12:54:51,12:54:51,354,24,,,,8103.97,0
6508090,12:56:24,12:56:24,355,25,,,,8718.52,0
6508090,12:56:41,12:56:41,356,26,,,,8899.76,0
6508090,12:57:00,12:57:00,357,27,,,,9058.62,
6508090,12:57:37,12:57:37,358,28,,,,9207.97,0
6508090,12:58:36,12:58:36,359,29,,,,9394.73,0
6508090,12:59:24,12:59:24,9032,30,,,,9643.35,0
6508090,13:00:42,13:00:42,1735,31,,,,10037.65,0
6508090,13:01:20,13:01:20,1736,32,,,,10163.59,0
6508090,13:02:08,13:02:08,1737,33,,,,10410.15,0
6508090,13:03:08,13:03:08,1738,34,,,,10712.32,0
6508090,13:04:32,13:04:32,1334,35,,,,10994.37,0
6508090,13:09:00,13:09:00,9922,36,,1,,12507.9,
689070,18:09:00,18:09:00,9954,1,,,1,0,
689070,18:10:18,18:10:18,7581,2,,,,648.11,0
689070,18:11:17,18:11:17,9087,3,,,,1183.39,0
689070,18:12:17,18:12:17,189,4,,,,1669.53,0
689070,18:12:46,18:12:46,7486,5,,,,1888,0
689070,18:13:52,18:13:52,191,6,,,,2343.66,0
689070,18:14:49,18:14:49,10270,7,,,,2762.11,0
689070,18:15:00,18:15:00,7748,8,,,,2839.54,
689070,18:15:31,18:15:31,8227,9,,,,3042.96,0
689070,18:16:05,18:16:05,8764,10,,,,3319.35,0
689070,18:16:38,18:16:38,8228,11,,,,3506.11,0
689070,18:17:07,18:17:07,417,12,,,,3773.54,0
689070,18:17:31,18:17:31,418,13,,,,3935.21,0
689070,18:18:07,18:18:07,419,14,,,,4237.24,0
689070,18:18:40,18:18:40,348,15,,,,4530.49,0
689070,18:19:57,18:19:57,349,16,,,,5245.74,0
689070,18:21:00,18:21:00,350,17,,,,5819.13,
689070,18:21:16,18:21:16,351,18,,,,6026.97,0
689070,18:21:36,18:21:36,8065,19,,,,6292.92,0
689070,18:22:01,18:22:01,8229,20,,,,6580.64,0
689070,18:22:39,18:22:39,8230,21,,,,6992.06,0
689070,18:23:28,18:23:28,8894,22,,,,7449.89,0
689070,18:23:56,18:23:56,8231,23,,,,7713.87,0
689070,18:24:28,18:24:28,354,24,,,,8103.97,0
689070,18:25:34,18:25:34,355,25,,,,8718.52,0
689070,18:25:46,18:25:46,356,26,,,,8899.76,0
689070,18:26:00,18:26:00,357,27,,,,9058.62,
689070,18:26:31,18:26:31,358,28,,,,9207.97,0
689070,18:27:20,18:27:20,359,29,,,,9394.73,0
689070,18:28:00,18:28:00,9032,30,,,,9643.35,0
689070,18:29:05,18:29:05,1735,31,,,,10037.65,0
689070,18:29:36,18:29:36,1736,32,,,,10163.59,0
689070,18:30:16,18:30:16,1737,33,,,,10410.15,0
689070,18:31:07,18:31:07,1738,34,,,,10712.32,0
689070,18:32:16,18:32:16,1334,35,,,,10994.37,0
689070,18:36:00,18:36:00,9922,36,,1,,12507.9,
689100,18:09:00,18:09:00,9954,1,,,1,0,
689100,18:10:18,18:10:18,7581,2,,,,648.11,0
689100,18:11:17,18:11:17,9087,3,,,,1183.39,0
689100,18:12:17,18:12:17,189,4,,,,1669.53,0
689100,18:12:46,18:12:46,7486,5,,,,1888,0
689100,18:13:52,18:13:52,191,6,,,,2343.66,0
689100,18:14:49,18:14:49,10270,7,,,,2762.11,0
689100,18:15:00,18:15:00,7748,8,,,,2839.54,
689100,18:15:31,18:15:31,8227,9,,,,3042.96,0
689100,18:16:05,18:16:05,8764,10,,,,3319.35,0
689100,18:16:38,18:16:38,8228,11,,,,3506.11,0
689100,18:17:07,18:17:07,417,12,,,,3773.54,0
689100,18:17:31,18:17:31,418,13,,,,3935.21,0
689100,18:18:07,18:18:07,419,14,,,,4237.24,0
689100,18:18:40,18:18:40,348,15,,,,4530.49,0
689100,18:19:57,18:19:57,349,16,,,,5245.74,0
689100,18:21:00,18:21:00,350,17,,,,5819.13,
689100,18:21:16,18:21:16,351,18,,,,6026.97,0
689100,18:21:36,18:21:36,8065,19,,,,6292.92,0
689100,18:22:01,18:22:01,8229,20,,,,6580.64,0
689100,18:22:39,18:22:39,8230,21,,,,6992.06,0
689100,18:23:28,18:23:28,8894,22,,,,7449.89,0
689100,18:23:56,18:23:56,8231,23,,,,7713.87,0
689100,18:24:28,18:24:28,354,24,,,,8103.97,0
689100,18:25:34,18:25:34,355,25,,,,8718.52,0
689100,18:25:46,18:25:46,356,26,,,,8899.76,0
689100,18:26:00,18:26:00,357,27,,,,9058.62,
689100,18:26:31,18:26:31,358,28,,,,9207.97,0
689100,18:27:20,18:27:20,359,29,,,,9394.73,0
689100,18:28:00,18:28:00,9032,30,,,,9643.35,0
689100,18:29:05,18:29:05,1735,31,,,,10037.65,0
689100,18:29:36,18:29:36,1736,32,,,,10163.59,0
689100,18:30:16,18:30:16,1737,33,,,,10410.15,0
689100,18:31:07,18:31:07,1738,34,,,,10712.32,0
689100,18:32:16,18:32:16,1334,35,,,,10994.37,0
689100,18:36:00,18:36:00,9922,36,,1,,12507.9,
7155020,16:34:00,16:34:00,9954,1,,,1,0,
7155020,16:35:18,16:35:18,7581,2,,,,648.11,0
7155020,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155020,16:37:17,16:37:17,189,4,,,,1669.53,0
7155020,16:37:46,16:37:46,7486,5,,,,1888,0
7155020,16:38:52,16:38:52,191,6,,,,2343.66,0
7155020,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155020,16:40:00,16:40:00,7748,8,,,,2839.54,
7155020,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155020,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155020,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155020,16:43:10,16:43:10,417,12,,,,3773.54,0
7155020,16:43:47,16:43:47,418,13,,,,3935.21,0
7155020,16:44:41,16:44:41,419,14,,,,4237.24,0
7155020,16:45:30,16:45:30,348,15,,,,4530.49,0
7155020,16:47:25,16:47:25,349,16,,,,5245.74,0
7155020,16:49:00,16:49:00,350,17,,,,5819.13,
7155020,16:49:28,16:49:28,351,18,,,,6026.97,0
7155020,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155020,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155020,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155020,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155020,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155020,16:55:14,16:55:14,354,24,,,,8103.97,0
7155020,16:57:14,16:57:14,355,25,,,,8718.52,0
7155020,16:57:36,16:57:36,356,26,,,,8899.76,0
7155020,16:58:00,16:58:00,357,27,,,,9058.62,
7155020,16:59:00,16:59:00,358,28,,,,9207.97,0
7155020,17:00:32,17:00:32,359,29,,,,9394.73,0
7155020,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155020,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155020,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155020,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155020,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155020,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155020,17:17:00,17:17:00,9922,36,,1,,12507.9,
7155030,16:34:00,16:34:00,9954,1,,,1,0,
7155030,16:35:18,16:35:18,7581,2,,,,648.11,0
7155030,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155030,16:37:17,16:37:17,189,4,,,,1669.53,0
7155030,16:37:46,16:37:46,7486,5,,,,1888,0
7155030,16:38:52,16:38:52,191,6,,,,2343.66,0
7155030,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155030,16:40:00,16:40:00,7748,8,,,,2839.54,
7155030,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155030,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155030,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155030,16:43:10,16:43:10,417,12,,,,3773.54,0
7155030,16:43:47,16:43:47,418,13,,,,3935.21,0
7155030,16:44:41,16:44:41,419,14,,,,4237.24,0
7155030,16:45:30,16:45:30,348,15,,,,4530.49,0
7155030,16:47:25,16:47:25,349,16,,,,5245.74,0
7155030,16:49:00,16:49:00,350,17,,,,5819.13,
7155030,16:49:28,16:49:28,351,18,,,,6026.97,0
7155030,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155030,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155030,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155030,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155030,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155030,16:55:14,16:55:14,354,24,,,,8103.97,0
7155030,16:57:14,16:57:14,355,25,,,,8718.52,0
7155030,16:57:36,16:57:36,356,26,,,,8899.76,0
7155030,16:58:00,16:58:00,357,27,,,,9058.62,
7155030,16:59:00,16:59:00,358,28,,,,9207.97,0
7155030,17:00:32,17:00:32,359,29,,,,9394.73,0
7155030,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155030,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155030,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155030,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155030,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155030,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155030,17:17:00,17:17:00,9922,36,,1,,12507.9,
7155040,16:34:00,16:34:00,9954,1,,,1,0,
7155040,16:35:18,16:35:18,7581,2,,,,648.11,0
7155040,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155040,16:37:17,16:37:17,189,4,,,,1669.53,0
7155040,16:37:46,16:37:46,7486,5,,,,1888,0
7155040,16:38:52,16:38:52,191,6,,,,2343.66,0
7155040,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155040,16:40:00,16:40:00,7748,8,,,,2839.54,
7155040,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155040,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155040,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155040,16:43:10,16:43:10,417,12,,,,3773.54,0
7155040,16:43:47,16:43:47,418,13,,,,3935.21,0
7155040,16:44:41,16:44:41,419,14,,,,4237.24,0
7155040,16:45:30,16:45:30,348,15,,,,4530.49,0
7155040,16:47:25,16:47:25,349,16,,,,5245.74,0
7155040,16:49:00,16:49:00,350,17,,,,5819.13,
7155040,16:49:28,16:49:28,351,18,,,,6026.97,0
7155040,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155040,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155040,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155040,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155040,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155040,16:55:14,16:55:14,354,24,,,,8103.97,0
7155040,16:57:14,16:57:14,355,25,,,,8718.52,0
7155040,16:57:36,16:57:36,356,26,,,,8899.76,0
7155040,16:58:00,16:58:00,357,27,,,,9058.62,
7155040,16:59:00,16:59:00,358,28,,,,9207.97,0
7155040,17:00:32,17:00:32,359,29,,,,9394.73,0
7155040,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155040,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155040,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155040,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155040,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155040,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155040,17:17:00,17:17:00,9922,36,,1,,12507.9,
7155050,16:34:00,16:34:00,9954,1,,,1,0,
7155050,16:35:18,16:35:18,7581,2,,,,648.11,0
7155050,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155050,16:37:17,16:37:17,189,4,,,,1669.53,0
7155050,16:37:46,16:37:46,7486,5,,,,1888,0
7155050,16:38:52,16:38:52,191,6,,,,2343.66,0
7155050,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155050,16:40:00,16:40:00,7748,8,,,,2839.54,
7155050,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155050,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155050,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155050,16:43:10,16:43:10,417,12,,,,3773.54,0
7155050,16:43:47,16:43:47,418,13,,,,3935.21,0
7155050,16:44:41,16:44:41,419,14,,,,4237.24,0
7155050,16:45:30,16:45:30,348,15,,,,4530.49,0
7155050,16:47:25,16:47:25,349,16,,,,5245.74,0
7155050,16:49:00,16:49:00,350,17,,,,5819.13,
7155050,16:49:28,16:49:28,351,18,,,,6026.97,0
7155050,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155050,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155050,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155050,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155050,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155050,16:55:14,16:55:14,354,24,,,,8103.97,0
7155050,16:57:14,16:57:14,355,25,,,,8718.52,0
7155050,16:57:36,16:57:36,356,26,,,,8899.76,0
7155050,16:58:00,16:58:00,357,27,,,,9058.62,
7155050,16:59:00,16:59:00,358,28,,,,9207.97,0
7155050,17:00:32,17:00:32,359,29,,,,9394.73,0
7155050,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155050,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155050,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155050,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155050,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155050,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155050,17:17:00,17:17:00,9922,36,,1,,12507.9,
7155060,16:34:00,16:34:00,9954,1,,,1,0,
7155060,16:35:18,16:35:18,7581,2,,,,648.11,0
7155060,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155060,16:37:17,16:37:17,189,4,,,,1669.53,0
7155060,16:37:46,16:37:46,7486,5,,,,1888,0
7155060,16:38:52,16:38:52,191,6,,,,2343.66,0
7155060,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155060,16:40:00,16:40:00,7748,8,,,,2839.54,
7155060,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155060,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155060,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155060,16:43:10,16:43:10,417,12,,,,3773.54,0
7155060,16:43:47,16:43:47,418,13,,,,3935.21,0
7155060,16:44:41,16:44:41,419,14,,,,4237.24,0
7155060,16:45:30,16:45:30,348,15,,,,4530.49,0
7155060,16:47:25,16:47:25,349,16,,,,5245.74,0
7155060,16:49:00,16:49:00,350,17,,,,5819.13,
7155060,16:49:28,16:49:28,351,18,,,,6026.97,0
7155060,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155060,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155060,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155060,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155060,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155060,16:55:14,16:55:14,354,24,,,,8103.97,0
7155060,16:57:14,16:57:14,355,25,,,,8718.52,0
7155060,16:57:36,16:57:36,356,26,,,,8899.76,0
7155060,16:58:00,16:58:00,357,27,,,,9058.62,
7155060,16:59:00,16:59:00,358,28,,,,9207.97,0
7155060,17:00:32,17:00:32,359,29,,,,9394.73,0
7155060,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155060,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155060,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155060,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155060,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155060,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155060,17:17:00,17:17:00,9922,36,,1,,12507.9,
7155090,16:34:00,16:34:00,9954,1,,,1,0,
7155090,16:35:18,16:35:18,7581,2,,,,648.11,0
7155090,16:36:17,16:36:17,9087,3,,,,1183.39,0
7155090,16:37:17,16:37:17,189,4,,,,1669.53,0
7155090,16:37:46,16:37:46,7486,5,,,,1888,0
7155090,16:38:52,16:38:52,191,6,,,,2343.66,0
7155090,16:39:49,16:39:49,10270,7,,,,2762.11,0
7155090,16:40:00,16:40:00,7748,8,,,,2839.54,
7155090,16:40:47,16:40:47,8227,9,,,,3042.96,0
7155090,16:41:38,16:41:38,8764,10,,,,3319.35,0
7155090,16:42:27,16:42:27,8228,11,,,,3506.11,0
7155090,16:43:10,16:43:10,417,12,,,,3773.54,0
7155090,16:43:47,16:43:47,418,13,,,,3935.21,0
7155090,16:44:41,16:44:41,419,14,,,,4237.24,0
7155090,16:45:30,16:45:30,348,15,,,,4530.49,0
7155090,16:47:25,16:47:25,349,16,,,,5245.74,0
7155090,16:49:00,16:49:00,350,17,,,,5819.13,
7155090,16:49:28,16:49:28,351,18,,,,6026.97,0
7155090,16:50:06,16:50:06,8065,19,,,,6292.92,0
7155090,16:50:50,16:50:50,8229,20,,,,6580.64,0
7155090,16:51:58,16:51:58,8230,21,,,,6992.06,0
7155090,16:53:27,16:53:27,8894,22,,,,7449.89,0
7155090,16:54:18,16:54:18,8231,23,,,,7713.87,0
7155090,16:55:14,16:55:14,354,24,,,,8103.97,0
7155090,16:57:14,16:57:14,355,25,,,,8718.52,0
7155090,16:57:36,16:57:36,356,26,,,,8899.76,0
7155090,16:58:00,16:58:00,357,27,,,,9058.62,
7155090,16:59:00,16:59:00,358,28,,,,9207.97,0
7155090,17:00:32,17:00:32,359,29,,,,9394.73,0
7155090,17:01:48,17:01:48,9032,30,,,,9643.35,0
7155090,17:03:52,17:03:52,1735,31,,,,10037.65,0
7155090,17:04:52,17:04:52,1736,32,,,,10163.59,0
7155090,17:06:08,17:06:08,1737,33,,,,10410.15,0
7155090,17:07:44,17:07:44,1738,34,,,,10712.32,0
7155090,17:09:56,17:09:56,1334,35,,,,10994.37,0
7155090,17:17:00,17:17:00,9922,36,,1,,12507.9,
7785020,17:36:00,17:36:00,9954,1,,,1,0,
7785020,17:37:18,17:37:18,7581,2,,,,648.11,0
7785020,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785020,17:39:17,17:39:17,189,4,,,,1669.53,0
7785020,17:39:46,17:39:46,7486,5,,,,1888,0
7785020,17:40:52,17:40:52,191,6,,,,2343.66,0
7785020,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785020,17:42:00,17:42:00,7748,8,,,,2839.54,
7785020,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785020,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785020,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785020,17:44:28,17:44:28,417,12,,,,3773.54,0
7785020,17:44:57,17:44:57,418,13,,,,3935.21,0
7785020,17:45:38,17:45:38,419,14,,,,4237.24,0
7785020,17:46:17,17:46:17,348,15,,,,4530.49,0
7785020,17:47:46,17:47:46,349,16,,,,5245.74,0
7785020,17:49:00,17:49:00,350,17,,,,5819.13,
7785020,17:49:19,17:49:19,351,18,,,,6026.97,0
7785020,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785020,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785020,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785020,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785020,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785020,17:53:09,17:53:09,354,24,,,,8103.97,0
7785020,17:54:29,17:54:29,355,25,,,,8718.52,0
7785020,17:54:44,17:54:44,356,26,,,,8899.76,0
7785020,17:55:00,17:55:00,357,27,,,,9058.62,
7785020,17:55:44,17:55:44,358,28,,,,9207.97,0
7785020,17:56:52,17:56:52,359,29,,,,9394.73,0
7785020,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785020,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785020,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785020,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785020,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785020,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785020,18:09:00,18:09:00,9922,36,,1,,12507.9,
7785030,17:36:00,17:36:00,9954,1,,,1,0,
7785030,17:37:18,17:37:18,7581,2,,,,648.11,0
7785030,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785030,17:39:17,17:39:17,189,4,,,,1669.53,0
7785030,17:39:46,17:39:46,7486,5,,,,1888,0
7785030,17:40:52,17:40:52,191,6,,,,2343.66,0
7785030,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785030,17:42:00,17:42:00,7748,8,,,,2839.54,
7785030,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785030,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785030,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785030,17:44:28,17:44:28,417,12,,,,3773.54,0
7785030,17:44:57,17:44:57,418,13,,,,3935.21,0
7785030,17:45:38,17:45:38,419,14,,,,4237.24,0
7785030,17:46:17,17:46:17,348,15,,,,4530.49,0
7785030,17:47:46,17:47:46,349,16,,,,5245.74,0
7785030,17:49:00,17:49:00,350,17,,,,5819.13,
7785030,17:49:19,17:49:19,351,18,,,,6026.97,0
7785030,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785030,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785030,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785030,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785030,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785030,17:53:09,17:53:09,354,24,,,,8103.97,0
7785030,17:54:29,17:54:29,355,25,,,,8718.52,0
7785030,17:54:44,17:54:44,356,26,,,,8899.76,0
7785030,17:55:00,17:55:00,357,27,,,,9058.62,
7785030,17:55:44,17:55:44,358,28,,,,9207.97,0
7785030,17:56:52,17:56:52,359,29,,,,9394.73,0
7785030,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785030,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785030,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785030,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785030,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785030,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785030,18:09:00,18:09:00,9922,36,,1,,12507.9,
7785040,17:36:00,17:36:00,9954,1,,,1,0,
7785040,17:37:18,17:37:18,7581,2,,,,648.11,0
7785040,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785040,17:39:17,17:39:17,189,4,,,,1669.53,0
7785040,17:39:46,17:39:46,7486,5,,,,1888,0
7785040,17:40:52,17:40:52,191,6,,,,2343.66,0
7785040,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785040,17:42:00,17:42:00,7748,8,,,,2839.54,
7785040,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785040,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785040,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785040,17:44:28,17:44:28,417,12,,,,3773.54,0
7785040,17:44:57,17:44:57,418,13,,,,3935.21,0
7785040,17:45:38,17:45:38,419,14,,,,4237.24,0
7785040,17:46:17,17:46:17,348,15,,,,4530.49,0
7785040,17:47:46,17:47:46,349,16,,,,5245.74,0
7785040,17:49:00,17:49:00,350,17,,,,5819.13,
7785040,17:49:19,17:49:19,351,18,,,,6026.97,0
7785040,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785040,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785040,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785040,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785040,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785040,17:53:09,17:53:09,354,24,,,,8103.97,0
7785040,17:54:29,17:54:29,355,25,,,,8718.52,0
7785040,17:54:44,17:54:44,356,26,,,,8899.76,0
7785040,17:55:00,17:55:00,357,27,,,,9058.62,
7785040,17:55:44,17:55:44,358,28,,,,9207.97,0
7785040,17:56:52,17:56:52,359,29,,,,9394.73,0
7785040,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785040,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785040,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785040,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785040,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785040,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785040,18:09:00,18:09:00,9922,36,,1,,12507.9,
7785050,17:36:00,17:36:00,9954,1,,,1,0,
7785050,17:37:18,17:37:18,7581,2,,,,648.11,0
7785050,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785050,17:39:17,17:39:17,189,4,,,,1669.53,0
7785050,17:39:46,17:39:46,7486,5,,,,1888,0
7785050,17:40:52,17:40:52,191,6,,,,2343.66,0
7785050,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785050,17:42:00,17:42:00,7748,8,,,,2839.54,
7785050,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785050,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785050,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785050,17:44:28,17:44:28,417,12,,,,3773.54,0
7785050,17:44:57,17:44:57,418,13,,,,3935.21,0
7785050,17:45:38,17:45:38,419,14,,,,4237.24,0
7785050,17:46:17,17:46:17,348,15,,,,4530.49,0
7785050,17:47:46,17:47:46,349,16,,,,5245.74,0
7785050,17:49:00,17:49:00,350,17,,,,5819.13,
7785050,17:49:19,17:49:19,351,18,,,,6026.97,0
7785050,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785050,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785050,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785050,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785050,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785050,17:53:09,17:53:09,354,24,,,,8103.97,0
7785050,17:54:29,17:54:29,355,25,,,,8718.52,0
7785050,17:54:44,17:54:44,356,26,,,,8899.76,0
7785050,17:55:00,17:55:00,357,27,,,,9058.62,
7785050,17:55:44,17:55:44,358,28,,,,9207.97,0
7785050,17:56:52,17:56:52,359,29,,,,9394.73,0
7785050,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785050,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785050,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785050,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785050,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785050,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785050,18:09:00,18:09:00,9922,36,,1,,12507.9,
7785060,17:36:00,17:36:00,9954,1,,,1,0,
7785060,17:37:18,17:37:18,7581,2,,,,648.11,0
7785060,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785060,17:39:17,17:39:17,189,4,,,,1669.53,0
7785060,17:39:46,17:39:46,7486,5,,,,1888,0
7785060,17:40:52,17:40:52,191,6,,,,2343.66,0
7785060,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785060,17:42:00,17:42:00,7748,8,,,,2839.54,
7785060,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785060,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785060,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785060,17:44:28,17:44:28,417,12,,,,3773.54,0
7785060,17:44:57,17:44:57,418,13,,,,3935.21,0
7785060,17:45:38,17:45:38,419,14,,,,4237.24,0
7785060,17:46:17,17:46:17,348,15,,,,4530.49,0
7785060,17:47:46,17:47:46,349,16,,,,5245.74,0
7785060,17:49:00,17:49:00,350,17,,,,5819.13,
7785060,17:49:19,17:49:19,351,18,,,,6026.97,0
7785060,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785060,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785060,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785060,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785060,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785060,17:53:09,17:53:09,354,24,,,,8103.97,0
7785060,17:54:29,17:54:29,355,25,,,,8718.52,0
7785060,17:54:44,17:54:44,356,26,,,,8899.76,0
7785060,17:55:00,17:55:00,357,27,,,,9058.62,
7785060,17:55:44,17:55:44,358,28,,,,9207.97,0
7785060,17:56:52,17:56:52,359,29,,,,9394.73,0
7785060,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785060,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785060,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785060,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785060,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785060,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785060,18:09:00,18:09:00,9922,36,,1,,12507.9,
7785090,17:36:00,17:36:00,9954,1,,,1,0,
7785090,17:37:18,17:37:18,7581,2,,,,648.11,0
7785090,17:38:17,17:38:17,9087,3,,,,1183.39,0
7785090,17:39:17,17:39:17,189,4,,,,1669.53,0
7785090,17:39:46,17:39:46,7486,5,,,,1888,0
7785090,17:40:52,17:40:52,191,6,,,,2343.66,0
7785090,17:41:49,17:41:49,10270,7,,,,2762.11,0
7785090,17:42:00,17:42:00,7748,8,,,,2839.54,
7785090,17:42:36,17:42:36,8227,9,,,,3042.96,0
7785090,17:43:16,17:43:16,8764,10,,,,3319.35,0
7785090,17:43:54,17:43:54,8228,11,,,,3506.11,0
7785090,17:44:28,17:44:28,417,12,,,,3773.54,0
7785090,17:44:57,17:44:57,418,13,,,,3935.21,0
7785090,17:45:38,17:45:38,419,14,,,,4237.24,0
7785090,17:46:17,17:46:17,348,15,,,,4530.49,0
7785090,17:47:46,17:47:46,349,16,,,,5245.74,0
7785090,17:49:00,17:49:00,350,17,,,,5819.13,
7785090,17:49:19,17:49:19,351,18,,,,6026.97,0
7785090,17:49:44,17:49:44,8065,19,,,,6292.92,0
7785090,17:50:13,17:50:13,8229,20,,,,6580.64,0
7785090,17:50:59,17:50:59,8230,21,,,,6992.06,0
7785090,17:51:58,17:51:58,8894,22,,,,7449.89,0
7785090,17:52:32,17:52:32,8231,23,,,,7713.87,0
7785090,17:53:09,17:53:09,354,24,,,,8103.97,0
7785090,17:54:29,17:54:29,355,25,,,,8718.52,0
7785090,17:54:44,17:54:44,356,26,,,,8899.76,0
7785090,17:55:00,17:55:00,357,27,,,,9058.62,
7785090,17:55:44,17:55:44,358,28,,,,9207.97,0
7785090,17:56:52,17:56:52,359,29,,,,9394.73,0
7785090,17:57:48,17:57:48,9032,30,,,,9643.35,0
7785090,17:59:19,17:59:19,1735,31,,,,10037.65,0
7785090,18:00:03,18:00:03,1736,32,,,,10163.59,0
7785090,18:00:59,18:00:59,1737,33,,,,10410.15,0
7785090,18:02:10,18:02:10,1738,34,,,,10712.32,0
7785090,18:03:47,18:03:47,1334,35,,,,10994.37,0
7785090,18:09:00,18:09:00,9922,36,,1,,12507.9,
7949070,09:09:00,09:09:00,9954,1,,,1,0,
7949070,09:10:18,09:10:18,7581,2,,,,648.11,0
7949070,09:11:17,09:11:17,9087,3,,,,1183.39,0
7949070,09:12:17,09:12:17,189,4,,,,1669.53,0
7949070,09:12:46,09:12:46,7486,5,,,,1888,0
7949070,09:13:52,09:13:52,191,6,,,,2343.66,0
7949070,09:14:49,09:14:49,10270,7,,,,2762.11,0
7949070,09:15:00,09:15:00,7748,8,,,,2839.54,
7949070,09:15:31,09:15:31,8227,9,,,,3042.96,0
7949070,09:16:05,09:16:05,8764,10,,,,3319.35,0
7949070,09:16:38,09:16:38,8228,11,,,,3506.11,0
7949070,09:17:07,09:17:07,417,12,,,,3773.54,0
7949070,09:17:31,09:17:31,418,13,,,,3935.21,0
7949070,09:18:07,09:18:07,419,14,,,,4237.24,0
7949070,09:18:40,09:18:40,348,15,,,,4530.49,0
7949070,09:19:57,09:19:57,349,16,,,,5245.74,0
7949070,09:21:00,09:21:00,350,17,,,,5819.13,
7949070,09:21:16,09:21:16,351,18,,,,6026.97,0
7949070,09:21:36,09:21:36,8065,19,,,,6292.92,0
7949070,09:22:01,09:22:01,8229,20,,,,6580.64,0
7949070,09:22:39,09:22:39,8230,21,,,,6992.06,0
7949070,09:23:28,09:23:28,8894,22,,,,7449.89,0
7949070,09:23:56,09:23:56,8231,23,,,,7713.87,0
7949070,09:24:28,09:24:28,354,24,,,,8103.97,0
7949070,09:25:34,09:25:34,355,25,,,,8718.52,0
7949070,09:25:46,09:25:46,356,26,,,,8899.76,0
7949070,09:26:00,09:26:00,357,27,,,,9058.62,
7949070,09:26:31,09:26:31,358,28,,,,9207.97,0
7949070,09:27:20,09:27:20,359,29,,,,9394.73,0
7949070,09:28:00,09:28:00,9032,30,,,,9643.35,0
7949070,09:29:05,09:29:05,1735,31,,,,10037.65,0
7949070,09:29:36,09:29:36,1736,32,,,,10163.59,0
7949070,09:30:16,09:30:16,1737,33,,,,10410.15,0
7949070,09:31:07,09:31:07,1738,34,,,,10712.32,0
7949070,09:32:16,09:32:16,1334,35,,,,10994.37,0
7949070,09:36:00,09:36:00,9922,36,,1,,12507.9,
7949100,09:09:00,09:09:00,9954,1,,,1,0,
7949100,09:10:18,09:10:18,7581,2,,,,648.11,0
7949100,09:11:17,09:11:17,9087,3,,,,1183.39,0
7949100,09:12:17,09:12:17,189,4,,,,1669.53,0
7949100,09:12:46,09:12:46,7486,5,,,,1888,0
7949100,09:13:52,09:13:52,191,6,,,,2343.66,0
7949100,09:14:49,09:14:49,10270,7,,,,2762.11,0
7949100,09:15:00,09:15:00,7748,8,,,,2839.54,
7949100,09:15:31,09:15:31,8227,9,,,,3042.96,0
7949100,09:16:05,09:16:05,8764,10,,,,3319.35,0
7949100,09:16:38,09:16:38,8228,11,,,,3506.11,0
7949100,09:17:07,09:17:07,417,12,,,,3773.54,0
7949100,09:17:31,09:17:31,418,13,,,,3935.21,0
7949100,09:18:07,09:18:07,419,14,,,,4237.24,0
7949100,09:18:40,09:18:40,348,15,,,,4530.49,0
7949100,09:19:57,09:19:57,349,16,,,,5245.74,0
7949100,09:21:00,09:21:00,350,17,,,,5819.13,
7949100,09:21:16,09:21:16,351,18,,,,6026.97,0
7949100,09:21:36,09:21:36,8065,19,,,,6292.92,0
7949100,09:22:01,09:22:01,8229,20,,,,6580.64,0
7949100,09:22:39,09:22:39,8230,21,,,,6992.06,0
7949100,09:23:28,09:23:28,8894,22,,,,7449.89,0
7949100,09:23:56,09:23:56,8231,23,,,,7713.87,0
7949100,09:24:28,09:24:28,354,24,,,,8103.97,0
7949100,09:25:34,09:25:34,355,25,,,,8718.52,0
7949100,09:25:46,09:25:46,356,26,,,,8899.76,0
7949100,09:26:00,09:26:00,357,27,,,,9058.62,
7949100,09:26:31,09:26:31,358,28,,,,9207.97,0
7949100,09:27:20,09:27:20,359,29,,,,9394.73,0
7949100,09:28:00,09:28:00,9032,30,,,,9643.35,0
7949100,09:29:05,09:29:05,1735,31,,,,10037.65,0
7949100,09:29:36,09:29:36,1736,32,,,,10163.59,0
7949100,09:30:16,09:30:16,1737,33,,,,10410.15,0
7949100,09:31:07,09:31:07,1738,34,,,,10712.32,0
7949100,09:32:16,09:32:16,1334,35,,,,10994.37,0
7949100,09:36:00,09:36:00,9922,36,,1,,12507.9,
7965020,06:08:00,06:08:00,9954,1,,,1,0,
7965020,06:09:05,06:09:05,7581,2,,,,648.11,0
7965020,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965020,06:10:44,06:10:44,189,4,,,,1669.53,0
7965020,06:11:09,06:11:09,7486,5,,,,1888,0
7965020,06:12:03,06:12:03,191,6,,,,2343.66,0
7965020,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965020,06:13:00,06:13:00,7748,8,,,,2839.54,
7965020,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965020,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965020,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965020,06:15:49,06:15:49,417,12,,,,3773.54,0
7965020,06:16:22,06:16:22,418,13,,,,3935.21,0
7965020,06:17:10,06:17:10,419,14,,,,4237.24,0
7965020,06:17:53,06:17:53,348,15,,,,4530.49,0
7965020,06:19:36,06:19:36,349,16,,,,5245.74,0
7965020,06:21:00,06:21:00,350,17,,,,5819.13,
7965020,06:21:19,06:21:19,351,18,,,,6026.97,0
7965020,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965020,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965020,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965020,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965020,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965020,06:25:09,06:25:09,354,24,,,,8103.97,0
7965020,06:26:29,06:26:29,355,25,,,,8718.52,0
7965020,06:26:44,06:26:44,356,26,,,,8899.76,0
7965020,06:27:00,06:27:00,357,27,,,,9058.62,
7965020,06:27:34,06:27:34,358,28,,,,9207.97,0
7965020,06:28:28,06:28:28,359,29,,,,9394.73,0
7965020,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965020,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965020,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965020,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965020,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965020,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965020,06:38:00,06:38:00,9922,36,,1,,12507.9,
7965030,06:08:00,06:08:00,9954,1,,,1,0,
7965030,06:09:05,06:09:05,7581,2,,,,648.11,0
7965030,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965030,06:10:44,06:10:44,189,4,,,,1669.53,0
7965030,06:11:09,06:11:09,7486,5,,,,1888,0
7965030,06:12:03,06:12:03,191,6,,,,2343.66,0
7965030,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965030,06:13:00,06:13:00,7748,8,,,,2839.54,
7965030,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965030,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965030,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965030,06:15:49,06:15:49,417,12,,,,3773.54,0
7965030,06:16:22,06:16:22,418,13,,,,3935.21,0
7965030,06:17:10,06:17:10,419,14,,,,4237.24,0
7965030,06:17:53,06:17:53,348,15,,,,4530.49,0
7965030,06:19:36,06:19:36,349,16,,,,5245.74,0
7965030,06:21:00,06:21:00,350,17,,,,5819.13,
7965030,06:21:19,06:21:19,351,18,,,,6026.97,0
7965030,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965030,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965030,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965030,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965030,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965030,06:25:09,06:25:09,354,24,,,,8103.97,0
7965030,06:26:29,06:26:29,355,25,,,,8718.52,0
7965030,06:26:44,06:26:44,356,26,,,,8899.76,0
7965030,06:27:00,06:27:00,357,27,,,,9058.62,
7965030,06:27:34,06:27:34,358,28,,,,9207.97,0
7965030,06:28:28,06:28:28,359,29,,,,9394.73,0
7965030,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965030,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965030,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965030,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965030,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965030,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965030,06:38:00,06:38:00,9922,36,,1,,12507.9,
7965040,06:08:00,06:08:00,9954,1,,,1,0,
7965040,06:09:05,06:09:05,7581,2,,,,648.11,0
7965040,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965040,06:10:44,06:10:44,189,4,,,,1669.53,0
7965040,06:11:09,06:11:09,7486,5,,,,1888,0
7965040,06:12:03,06:12:03,191,6,,,,2343.66,0
7965040,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965040,06:13:00,06:13:00,7748,8,,,,2839.54,
7965040,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965040,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965040,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965040,06:15:49,06:15:49,417,12,,,,3773.54,0
7965040,06:16:22,06:16:22,418,13,,,,3935.21,0
7965040,06:17:10,06:17:10,419,14,,,,4237.24,0
7965040,06:17:53,06:17:53,348,15,,,,4530.49,0
7965040,06:19:36,06:19:36,349,16,,,,5245.74,0
7965040,06:21:00,06:21:00,350,17,,,,5819.13,
7965040,06:21:19,06:21:19,351,18,,,,6026.97,0
7965040,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965040,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965040,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965040,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965040,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965040,06:25:09,06:25:09,354,24,,,,8103.97,0
7965040,06:26:29,06:26:29,355,25,,,,8718.52,0
7965040,06:26:44,06:26:44,356,26,,,,8899.76,0
7965040,06:27:00,06:27:00,357,27,,,,9058.62,
7965040,06:27:34,06:27:34,358,28,,,,9207.97,0
7965040,06:28:28,06:28:28,359,29,,,,9394.73,0
7965040,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965040,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965040,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965040,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965040,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965040,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965040,06:38:00,06:38:00,9922,36,,1,,12507.9,
7965050,06:08:00,06:08:00,9954,1,,,1,0,
7965050,06:09:05,06:09:05,7581,2,,,,648.11,0
7965050,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965050,06:10:44,06:10:44,189,4,,,,1669.53,0
7965050,06:11:09,06:11:09,7486,5,,,,1888,0
7965050,06:12:03,06:12:03,191,6,,,,2343.66,0
7965050,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965050,06:13:00,06:13:00,7748,8,,,,2839.54,
7965050,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965050,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965050,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965050,06:15:49,06:15:49,417,12,,,,3773.54,0
7965050,06:16:22,06:16:22,418,13,,,,3935.21,0
7965050,06:17:10,06:17:10,419,14,,,,4237.24,0
7965050,06:17:53,06:17:53,348,15,,,,4530.49,0
7965050,06:19:36,06:19:36,349,16,,,,5245.74,0
7965050,06:21:00,06:21:00,350,17,,,,5819.13,
7965050,06:21:19,06:21:19,351,18,,,,6026.97,0
7965050,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965050,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965050,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965050,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965050,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965050,06:25:09,06:25:09,354,24,,,,8103.97,0
7965050,06:26:29,06:26:29,355,25,,,,8718.52,0
7965050,06:26:44,06:26:44,356,26,,,,8899.76,0
7965050,06:27:00,06:27:00,357,27,,,,9058.62,
7965050,06:27:34,06:27:34,358,28,,,,9207.97,0
7965050,06:28:28,06:28:28,359,29,,,,9394.73,0
7965050,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965050,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965050,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965050,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965050,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965050,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965050,06:38:00,06:38:00,9922,36,,1,,12507.9,
7965060,06:08:00,06:08:00,9954,1,,,1,0,
7965060,06:09:05,06:09:05,7581,2,,,,648.11,0
7965060,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965060,06:10:44,06:10:44,189,4,,,,1669.53,0
7965060,06:11:09,06:11:09,7486,5,,,,1888,0
7965060,06:12:03,06:12:03,191,6,,,,2343.66,0
7965060,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965060,06:13:00,06:13:00,7748,8,,,,2839.54,
7965060,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965060,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965060,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965060,06:15:49,06:15:49,417,12,,,,3773.54,0
7965060,06:16:22,06:16:22,418,13,,,,3935.21,0
7965060,06:17:10,06:17:10,419,14,,,,4237.24,0
7965060,06:17:53,06:17:53,348,15,,,,4530.49,0
7965060,06:19:36,06:19:36,349,16,,,,5245.74,0
7965060,06:21:00,06:21:00,350,17,,,,5819.13,
7965060,06:21:19,06:21:19,351,18,,,,6026.97,0
7965060,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965060,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965060,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965060,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965060,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965060,06:25:09,06:25:09,354,24,,,,8103.97,0
7965060,06:26:29,06:26:29,355,25,,,,8718.52,0
7965060,06:26:44,06:26:44,356,26,,,,8899.76,0
7965060,06:27:00,06:27:00,357,27,,,,9058.62,
7965060,06:27:34,06:27:34,358,28,,,,9207.97,0
7965060,06:28:28,06:28:28,359,29,,,,9394.73,0
7965060,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965060,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965060,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965060,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965060,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965060,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965060,06:38:00,06:38:00,9922,36,,1,,12507.9,
7965090,06:08:00,06:08:00,9954,1,,,1,0,
7965090,06:09:05,06:09:05,7581,2,,,,648.11,0
7965090,06:09:54,06:09:54,9087,3,,,,1183.39,0
7965090,06:10:44,06:10:44,189,4,,,,1669.53,0
7965090,06:11:09,06:11:09,7486,5,,,,1888,0
7965090,06:12:03,06:12:03,191,6,,,,2343.66,0
7965090,06:12:50,06:12:50,10270,7,,,,2762.11,0
7965090,06:13:00,06:13:00,7748,8,,,,2839.54,
7965090,06:13:41,06:13:41,8227,9,,,,3042.96,0
7965090,06:14:27,06:14:27,8764,10,,,,3319.35,0
7965090,06:15:11,06:15:11,8228,11,,,,3506.11,0
7965090,06:15:49,06:15:49,417,12,,,,3773.54,0
7965090,06:16:22,06:16:22,418,13,,,,3935.21,0
7965090,06:17:10,06:17:10,419,14,,,,4237.24,0
7965090,06:17:53,06:17:53,348,15,,,,4530.49,0
7965090,06:19:36,06:19:36,349,16,,,,5245.74,0
7965090,06:21:00,06:21:00,350,17,,,,5819.13,
7965090,06:21:19,06:21:19,351,18,,,,6026.97,0
7965090,06:21:44,06:21:44,8065,19,,,,6292.92,0
7965090,06:22:13,06:22:13,8229,20,,,,6580.64,0
7965090,06:22:59,06:22:59,8230,21,,,,6992.06,0
7965090,06:23:58,06:23:58,8894,22,,,,7449.89,0
7965090,06:24:32,06:24:32,8231,23,,,,7713.87,0
7965090,06:25:09,06:25:09,354,24,,,,8103.97,0
7965090,06:26:29,06:26:29,355,25,,,,8718.52,0
7965090,06:26:44,06:26:44,356,26,,,,8899.76,0
7965090,06:27:00,06:27:00,357,27,,,,9058.62,
7965090,06:27:34,06:27:34,358,28,,,,9207.97,0
7965090,06:28:28,06:28:28,359,29,,,,9394.73,0
7965090,06:29:12,06:29:12,9032,30,,,,9643.35,0
7965090,06:30:23,06:30:23,1735,31,,,,10037.65,0
7965090,06:30:58,06:30:58,1736,32,,,,10163.59,0
7965090,06:31:42,06:31:42,1737,33,,,,10410.15,0
7965090,06:32:38,06:32:38,1738,34,,,,10712.32,0
7965090,06:33:54,06:33:54,1334,35,,,,10994.37,0
7965090,06:38:00,06:38:00,9922,36,,1,,12507.9,
8039020,14:34:00,14:34:00,9954,1,,,1,0,
8039020,14:35:18,14:35:18,7581,2,,,,648.11,0
8039020,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039020,14:37:17,14:37:17,189,4,,,,1669.53,0
8039020,14:37:46,14:37:46,7486,5,,,,1888,0
8039020,14:38:52,14:38:52,191,6,,,,2343.66,0
8039020,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039020,14:40:00,14:40:00,7748,8,,,,2839.54,
8039020,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039020,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039020,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039020,14:42:28,14:42:28,417,12,,,,3773.54,0
8039020,14:42:57,14:42:57,418,13,,,,3935.21,0
8039020,14:43:38,14:43:38,419,14,,,,4237.24,0
8039020,14:44:17,14:44:17,348,15,,,,4530.49,0
8039020,14:45:46,14:45:46,349,16,,,,5245.74,0
8039020,14:47:00,14:47:00,350,17,,,,5819.13,
8039020,14:47:22,14:47:22,351,18,,,,6026.97,0
8039020,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039020,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039020,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039020,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039020,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039020,14:51:51,14:51:51,354,24,,,,8103.97,0
8039020,14:53:24,14:53:24,355,25,,,,8718.52,0
8039020,14:53:41,14:53:41,356,26,,,,8899.76,0
8039020,14:54:00,14:54:00,357,27,,,,9058.62,
8039020,14:54:47,14:54:47,358,28,,,,9207.97,0
8039020,14:56:00,14:56:00,359,29,,,,9394.73,0
8039020,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039020,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039020,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039020,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039020,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039020,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039020,15:09:00,15:09:00,9922,36,,1,,12507.9,
8039030,14:34:00,14:34:00,9954,1,,,1,0,
8039030,14:35:18,14:35:18,7581,2,,,,648.11,0
8039030,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039030,14:37:17,14:37:17,189,4,,,,1669.53,0
8039030,14:37:46,14:37:46,7486,5,,,,1888,0
8039030,14:38:52,14:38:52,191,6,,,,2343.66,0
8039030,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039030,14:40:00,14:40:00,7748,8,,,,2839.54,
8039030,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039030,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039030,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039030,14:42:28,14:42:28,417,12,,,,3773.54,0
8039030,14:42:57,14:42:57,418,13,,,,3935.21,0
8039030,14:43:38,14:43:38,419,14,,,,4237.24,0
8039030,14:44:17,14:44:17,348,15,,,,4530.49,0
8039030,14:45:46,14:45:46,349,16,,,,5245.74,0
8039030,14:47:00,14:47:00,350,17,,,,5819.13,
8039030,14:47:22,14:47:22,351,18,,,,6026.97,0
8039030,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039030,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039030,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039030,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039030,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039030,14:51:51,14:51:51,354,24,,,,8103.97,0
8039030,14:53:24,14:53:24,355,25,,,,8718.52,0
8039030,14:53:41,14:53:41,356,26,,,,8899.76,0
8039030,14:54:00,14:54:00,357,27,,,,9058.62,
8039030,14:54:47,14:54:47,358,28,,,,9207.97,0
8039030,14:56:00,14:56:00,359,29,,,,9394.73,0
8039030,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039030,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039030,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039030,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039030,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039030,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039030,15:09:00,15:09:00,9922,36,,1,,12507.9,
8039040,14:34:00,14:34:00,9954,1,,,1,0,
8039040,14:35:18,14:35:18,7581,2,,,,648.11,0
8039040,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039040,14:37:17,14:37:17,189,4,,,,1669.53,0
8039040,14:37:46,14:37:46,7486,5,,,,1888,0
8039040,14:38:52,14:38:52,191,6,,,,2343.66,0
8039040,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039040,14:40:00,14:40:00,7748,8,,,,2839.54,
8039040,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039040,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039040,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039040,14:42:28,14:42:28,417,12,,,,3773.54,0
8039040,14:42:57,14:42:57,418,13,,,,3935.21,0
8039040,14:43:38,14:43:38,419,14,,,,4237.24,0
8039040,14:44:17,14:44:17,348,15,,,,4530.49,0
8039040,14:45:46,14:45:46,349,16,,,,5245.74,0
8039040,14:47:00,14:47:00,350,17,,,,5819.13,
8039040,14:47:22,14:47:22,351,18,,,,6026.97,0
8039040,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039040,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039040,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039040,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039040,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039040,14:51:51,14:51:51,354,24,,,,8103.97,0
8039040,14:53:24,14:53:24,355,25,,,,8718.52,0
8039040,14:53:41,14:53:41,356,26,,,,8899.76,0
8039040,14:54:00,14:54:00,357,27,,,,9058.62,
8039040,14:54:47,14:54:47,358,28,,,,9207.97,0
8039040,14:56:00,14:56:00,359,29,,,,9394.73,0
8039040,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039040,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039040,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039040,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039040,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039040,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039040,15:09:00,15:09:00,9922,36,,1,,12507.9,
8039050,14:34:00,14:34:00,9954,1,,,1,0,
8039050,14:35:18,14:35:18,7581,2,,,,648.11,0
8039050,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039050,14:37:17,14:37:17,189,4,,,,1669.53,0
8039050,14:37:46,14:37:46,7486,5,,,,1888,0
8039050,14:38:52,14:38:52,191,6,,,,2343.66,0
8039050,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039050,14:40:00,14:40:00,7748,8,,,,2839.54,
8039050,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039050,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039050,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039050,14:42:28,14:42:28,417,12,,,,3773.54,0
8039050,14:42:57,14:42:57,418,13,,,,3935.21,0
8039050,14:43:38,14:43:38,419,14,,,,4237.24,0
8039050,14:44:17,14:44:17,348,15,,,,4530.49,0
8039050,14:45:46,14:45:46,349,16,,,,5245.74,0
8039050,14:47:00,14:47:00,350,17,,,,5819.13,
8039050,14:47:22,14:47:22,351,18,,,,6026.97,0
8039050,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039050,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039050,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039050,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039050,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039050,14:51:51,14:51:51,354,24,,,,8103.97,0
8039050,14:53:24,14:53:24,355,25,,,,8718.52,0
8039050,14:53:41,14:53:41,356,26,,,,8899.76,0
8039050,14:54:00,14:54:00,357,27,,,,9058.62,
8039050,14:54:47,14:54:47,358,28,,,,9207.97,0
8039050,14:56:00,14:56:00,359,29,,,,9394.73,0
8039050,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039050,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039050,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039050,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039050,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039050,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039050,15:09:00,15:09:00,9922,36,,1,,12507.9,
8039060,14:34:00,14:34:00,9954,1,,,1,0,
8039060,14:35:18,14:35:18,7581,2,,,,648.11,0
8039060,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039060,14:37:17,14:37:17,189,4,,,,1669.53,0
8039060,14:37:46,14:37:46,7486,5,,,,1888,0
8039060,14:38:52,14:38:52,191,6,,,,2343.66,0
8039060,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039060,14:40:00,14:40:00,7748,8,,,,2839.54,
8039060,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039060,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039060,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039060,14:42:28,14:42:28,417,12,,,,3773.54,0
8039060,14:42:57,14:42:57,418,13,,,,3935.21,0
8039060,14:43:38,14:43:38,419,14,,,,4237.24,0
8039060,14:44:17,14:44:17,348,15,,,,4530.49,0
8039060,14:45:46,14:45:46,349,16,,,,5245.74,0
8039060,14:47:00,14:47:00,350,17,,,,5819.13,
8039060,14:47:22,14:47:22,351,18,,,,6026.97,0
8039060,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039060,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039060,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039060,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039060,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039060,14:51:51,14:51:51,354,24,,,,8103.97,0
8039060,14:53:24,14:53:24,355,25,,,,8718.52,0
8039060,14:53:41,14:53:41,356,26,,,,8899.76,0
8039060,14:54:00,14:54:00,357,27,,,,9058.62,
8039060,14:54:47,14:54:47,358,28,,,,9207.97,0
8039060,14:56:00,14:56:00,359,29,,,,9394.73,0
8039060,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039060,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039060,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039060,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039060,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039060,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039060,15:09:00,15:09:00,9922,36,,1,,12507.9,
8039090,14:34:00,14:34:00,9954,1,,,1,0,
8039090,14:35:18,14:35:18,7581,2,,,,648.11,0
8039090,14:36:17,14:36:17,9087,3,,,,1183.39,0
8039090,14:37:17,14:37:17,189,4,,,,1669.53,0
8039090,14:37:46,14:37:46,7486,5,,,,1888,0
8039090,14:38:52,14:38:52,191,6,,,,2343.66,0
8039090,14:39:49,14:39:49,10270,7,,,,2762.11,0
8039090,14:40:00,14:40:00,7748,8,,,,2839.54,
8039090,14:40:36,14:40:36,8227,9,,,,3042.96,0
8039090,14:41:16,14:41:16,8764,10,,,,3319.35,0
8039090,14:41:54,14:41:54,8228,11,,,,3506.11,0
8039090,14:42:28,14:42:28,417,12,,,,3773.54,0
8039090,14:42:57,14:42:57,418,13,,,,3935.21,0
8039090,14:43:38,14:43:38,419,14,,,,4237.24,0
8039090,14:44:17,14:44:17,348,15,,,,4530.49,0
8039090,14:45:46,14:45:46,349,16,,,,5245.74,0
8039090,14:47:00,14:47:00,350,17,,,,5819.13,
8039090,14:47:22,14:47:22,351,18,,,,6026.97,0
8039090,14:47:51,14:47:51,8065,19,,,,6292.92,0
8039090,14:48:26,14:48:26,8229,20,,,,6580.64,0
8039090,14:49:19,14:49:19,8230,21,,,,6992.06,0
8039090,14:50:28,14:50:28,8894,22,,,,7449.89,0
8039090,14:51:07,14:51:07,8231,23,,,,7713.87,0
8039090,14:51:51,14:51:51,354,24,,,,8103.97,0
8039090,14:53:24,14:53:24,355,25,,,,8718.52,0
8039090,14:53:41,14:53:41,356,26,,,,8899.76,0
8039090,14:54:00,14:54:00,357,27,,,,9058.62,
8039090,14:54:47,14:54:47,358,28,,,,9207.97,0
8039090,14:56:00,14:56:00,359,29,,,,9394.73,0
8039090,14:57:00,14:57:00,9032,30,,,,9643.35,0
8039090,14:58:37,14:58:37,1735,31,,,,10037.65,0
8039090,14:59:25,14:59:25,1736,32,,,,10163.59,0
8039090,15:00:25,15:00:25,1737,33,,,,10410.15,0
8039090,15:01:41,15:01:41,1738,34,,,,10712.32,0
8039090,15:03:25,15:03:25,1334,35,,,,10994.37,0
8039090,15:09:00,15:09:00,9922,36,,1,,12507.9,
8224020,15:34:00,15:34:00,9954,1,,,1,0,
8224020,15:35:18,15:35:18,7581,2,,,,648.11,0
8224020,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224020,15:37:17,15:37:17,189,4,,,,1669.53,0
8224020,15:37:46,15:37:46,7486,5,,,,1888,0
8224020,15:38:52,15:38:52,191,6,,,,2343.66,0
8224020,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224020,15:40:00,15:40:00,7748,8,,,,2839.54,
8224020,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224020,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224020,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224020,15:43:10,15:43:10,417,12,,,,3773.54,0
8224020,15:43:47,15:43:47,418,13,,,,3935.21,0
8224020,15:44:41,15:44:41,419,14,,,,4237.24,0
8224020,15:45:30,15:45:30,348,15,,,,4530.49,0
8224020,15:47:25,15:47:25,349,16,,,,5245.74,0
8224020,15:49:00,15:49:00,350,17,,,,5819.13,
8224020,15:49:28,15:49:28,351,18,,,,6026.97,0
8224020,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224020,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224020,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224020,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224020,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224020,15:55:14,15:55:14,354,24,,,,8103.97,0
8224020,15:57:14,15:57:14,355,25,,,,8718.52,0
8224020,15:57:36,15:57:36,356,26,,,,8899.76,0
8224020,15:58:00,15:58:00,357,27,,,,9058.62,
8224020,15:58:56,15:58:56,358,28,,,,9207.97,0
8224020,16:00:24,16:00:24,359,29,,,,9394.73,0
8224020,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224020,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224020,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224020,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224020,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224020,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224020,16:16:00,16:16:00,9922,36,,1,,12507.9,
8224030,15:34:00,15:34:00,9954,1,,,1,0,
8224030,15:35:18,15:35:18,7581,2,,,,648.11,0
8224030,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224030,15:37:17,15:37:17,189,4,,,,1669.53,0
8224030,15:37:46,15:37:46,7486,5,,,,1888,0
8224030,15:38:52,15:38:52,191,6,,,,2343.66,0
8224030,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224030,15:40:00,15:40:00,7748,8,,,,2839.54,
8224030,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224030,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224030,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224030,15:43:10,15:43:10,417,12,,,,3773.54,0
8224030,15:43:47,15:43:47,418,13,,,,3935.21,0
8224030,15:44:41,15:44:41,419,14,,,,4237.24,0
8224030,15:45:30,15:45:30,348,15,,,,4530.49,0
8224030,15:47:25,15:47:25,349,16,,,,5245.74,0
8224030,15:49:00,15:49:00,350,17,,,,5819.13,
8224030,15:49:28,15:49:28,351,18,,,,6026.97,0
8224030,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224030,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224030,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224030,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224030,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224030,15:55:14,15:55:14,354,24,,,,8103.97,0
8224030,15:57:14,15:57:14,355,25,,,,8718.52,0
8224030,15:57:36,15:57:36,356,26,,,,8899.76,0
8224030,15:58:00,15:58:00,357,27,,,,9058.62,
8224030,15:58:56,15:58:56,358,28,,,,9207.97,0
8224030,16:00:24,16:00:24,359,29,,,,9394.73,0
8224030,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224030,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224030,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224030,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224030,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224030,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224030,16:16:00,16:16:00,9922,36,,1,,12507.9,
8224040,15:34:00,15:34:00,9954,1,,,1,0,
8224040,15:35:18,15:35:18,7581,2,,,,648.11,0
8224040,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224040,15:37:17,15:37:17,189,4,,,,1669.53,0
8224040,15:37:46,15:37:46,7486,5,,,,1888,0
8224040,15:38:52,15:38:52,191,6,,,,2343.66,0
8224040,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224040,15:40:00,15:40:00,7748,8,,,,2839.54,
8224040,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224040,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224040,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224040,15:43:10,15:43:10,417,12,,,,3773.54,0
8224040,15:43:47,15:43:47,418,13,,,,3935.21,0
8224040,15:44:41,15:44:41,419,14,,,,4237.24,0
8224040,15:45:30,15:45:30,348,15,,,,4530.49,0
8224040,15:47:25,15:47:25,349,16,,,,5245.74,0
8224040,15:49:00,15:49:00,350,17,,,,5819.13,
8224040,15:49:28,15:49:28,351,18,,,,6026.97,0
8224040,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224040,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224040,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224040,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224040,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224040,15:55:14,15:55:14,354,24,,,,8103.97,0
8224040,15:57:14,15:57:14,355,25,,,,8718.52,0
8224040,15:57:36,15:57:36,356,26,,,,8899.76,0
8224040,15:58:00,15:58:00,357,27,,,,9058.62,
8224040,15:58:56,15:58:56,358,28,,,,9207.97,0
8224040,16:00:24,16:00:24,359,29,,,,9394.73,0
8224040,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224040,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224040,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224040,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224040,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224040,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224040,16:16:00,16:16:00,9922,36,,1,,12507.9,
8224050,15:34:00,15:34:00,9954,1,,,1,0,
8224050,15:35:18,15:35:18,7581,2,,,,648.11,0
8224050,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224050,15:37:17,15:37:17,189,4,,,,1669.53,0
8224050,15:37:46,15:37:46,7486,5,,,,1888,0
8224050,15:38:52,15:38:52,191,6,,,,2343.66,0
8224050,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224050,15:40:00,15:40:00,7748,8,,,,2839.54,
8224050,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224050,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224050,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224050,15:43:10,15:43:10,417,12,,,,3773.54,0
8224050,15:43:47,15:43:47,418,13,,,,3935.21,0
8224050,15:44:41,15:44:41,419,14,,,,4237.24,0
8224050,15:45:30,15:45:30,348,15,,,,4530.49,0
8224050,15:47:25,15:47:25,349,16,,,,5245.74,0
8224050,15:49:00,15:49:00,350,17,,,,5819.13,
8224050,15:49:28,15:49:28,351,18,,,,6026.97,0
8224050,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224050,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224050,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224050,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224050,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224050,15:55:14,15:55:14,354,24,,,,8103.97,0
8224050,15:57:14,15:57:14,355,25,,,,8718.52,0
8224050,15:57:36,15:57:36,356,26,,,,8899.76,0
8224050,15:58:00,15:58:00,357,27,,,,9058.62,
8224050,15:58:56,15:58:56,358,28,,,,9207.97,0
8224050,16:00:24,16:00:24,359,29,,,,9394.73,0
8224050,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224050,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224050,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224050,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224050,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224050,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224050,16:16:00,16:16:00,9922,36,,1,,12507.9,
8224060,15:34:00,15:34:00,9954,1,,,1,0,
8224060,15:35:18,15:35:18,7581,2,,,,648.11,0
8224060,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224060,15:37:17,15:37:17,189,4,,,,1669.53,0
8224060,15:37:46,15:37:46,7486,5,,,,1888,0
8224060,15:38:52,15:38:52,191,6,,,,2343.66,0
8224060,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224060,15:40:00,15:40:00,7748,8,,,,2839.54,
8224060,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224060,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224060,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224060,15:43:10,15:43:10,417,12,,,,3773.54,0
8224060,15:43:47,15:43:47,418,13,,,,3935.21,0
8224060,15:44:41,15:44:41,419,14,,,,4237.24,0
8224060,15:45:30,15:45:30,348,15,,,,4530.49,0
8224060,15:47:25,15:47:25,349,16,,,,5245.74,0
8224060,15:49:00,15:49:00,350,17,,,,5819.13,
8224060,15:49:28,15:49:28,351,18,,,,6026.97,0
8224060,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224060,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224060,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224060,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224060,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224060,15:55:14,15:55:14,354,24,,,,8103.97,0
8224060,15:57:14,15:57:14,355,25,,,,8718.52,0
8224060,15:57:36,15:57:36,356,26,,,,8899.76,0
8224060,15:58:00,15:58:00,357,27,,,,9058.62,
8224060,15:58:56,15:58:56,358,28,,,,9207.97,0
8224060,16:00:24,16:00:24,359,29,,,,9394.73,0
8224060,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224060,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224060,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224060,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224060,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224060,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224060,16:16:00,16:16:00,9922,36,,1,,12507.9,
8224090,15:34:00,15:34:00,9954,1,,,1,0,
8224090,15:35:18,15:35:18,7581,2,,,,648.11,0
8224090,15:36:17,15:36:17,9087,3,,,,1183.39,0
8224090,15:37:17,15:37:17,189,4,,,,1669.53,0
8224090,15:37:46,15:37:46,7486,5,,,,1888,0
8224090,15:38:52,15:38:52,191,6,,,,2343.66,0
8224090,15:39:49,15:39:49,10270,7,,,,2762.11,0
8224090,15:40:00,15:40:00,7748,8,,,,2839.54,
8224090,15:40:47,15:40:47,8227,9,,,,3042.96,0
8224090,15:41:38,15:41:38,8764,10,,,,3319.35,0
8224090,15:42:27,15:42:27,8228,11,,,,3506.11,0
8224090,15:43:10,15:43:10,417,12,,,,3773.54,0
8224090,15:43:47,15:43:47,418,13,,,,3935.21,0
8224090,15:44:41,15:44:41,419,14,,,,4237.24,0
8224090,15:45:30,15:45:30,348,15,,,,4530.49,0
8224090,15:47:25,15:47:25,349,16,,,,5245.74,0
8224090,15:49:00,15:49:00,350,17,,,,5819.13,
8224090,15:49:28,15:49:28,351,18,,,,6026.97,0
8224090,15:50:06,15:50:06,8065,19,,,,6292.92,0
8224090,15:50:50,15:50:50,8229,20,,,,6580.64,0
8224090,15:51:58,15:51:58,8230,21,,,,6992.06,0
8224090,15:53:27,15:53:27,8894,22,,,,7449.89,0
8224090,15:54:18,15:54:18,8231,23,,,,7713.87,0
8224090,15:55:14,15:55:14,354,24,,,,8103.97,0
8224090,15:57:14,15:57:14,355,25,,,,8718.52,0
8224090,15:57:36,15:57:36,356,26,,,,8899.76,0
8224090,15:58:00,15:58:00,357,27,,,,9058.62,
8224090,15:58:56,15:58:56,358,28,,,,9207.97,0
8224090,16:00:24,16:00:24,359,29,,,,9394.73,0
8224090,16:01:36,16:01:36,9032,30,,,,9643.35,0
8224090,16:03:33,16:03:33,1735,31,,,,10037.65,0
8224090,16:04:30,16:04:30,1736,32,,,,10163.59,0
8224090,16:05:42,16:05:42,1737,33,,,,10410.15,0
8224090,16:07:13,16:07:13,1738,34,,,,10712.32,0
8224090,16:09:18,16:09:18,1334,35,,,,10994.37,0
8224090,16:16:00,16:16:00,9922,36,,1,,12507.9,
8395020,09:40:00,09:40:00,9954,1,,,1,0,
8395020,09:41:18,09:41:18,7581,2,,,,648.11,0
8395020,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395020,09:43:17,09:43:17,189,4,,,,1669.53,0
8395020,09:43:46,09:43:46,7486,5,,,,1888,0
8395020,09:44:52,09:44:52,191,6,,,,2343.66,0
8395020,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395020,09:46:00,09:46:00,7748,8,,,,2839.54,
8395020,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395020,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395020,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395020,09:48:28,09:48:28,417,12,,,,3773.54,0
8395020,09:48:57,09:48:57,418,13,,,,3935.21,0
8395020,09:49:38,09:49:38,419,14,,,,4237.24,0
8395020,09:50:17,09:50:17,348,15,,,,4530.49,0
8395020,09:51:46,09:51:46,349,16,,,,5245.74,0
8395020,09:53:00,09:53:00,350,17,,,,5819.13,
8395020,09:53:19,09:53:19,351,18,,,,6026.97,0
8395020,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395020,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395020,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395020,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395020,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395020,09:57:09,09:57:09,354,24,,,,8103.97,0
8395020,09:58:29,09:58:29,355,25,,,,8718.52,0
8395020,09:58:44,09:58:44,356,26,,,,8899.76,0
8395020,09:59:00,09:59:00,357,27,,,,9058.62,
8395020,09:59:31,09:59:31,358,28,,,,9207.97,0
8395020,10:00:20,10:00:20,359,29,,,,9394.73,0
8395020,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395020,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395020,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395020,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395020,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395020,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395020,10:09:00,10:09:00,9922,36,,1,,12507.9,
8395030,09:40:00,09:40:00,9954,1,,,1,0,
8395030,09:41:18,09:41:18,7581,2,,,,648.11,0
8395030,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395030,09:43:17,09:43:17,189,4,,,,1669.53,0
8395030,09:43:46,09:43:46,7486,5,,,,1888,0
8395030,09:44:52,09:44:52,191,6,,,,2343.66,0
8395030,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395030,09:46:00,09:46:00,7748,8,,,,2839.54,
8395030,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395030,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395030,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395030,09:48:28,09:48:28,417,12,,,,3773.54,0
8395030,09:48:57,09:48:57,418,13,,,,3935.21,0
8395030,09:49:38,09:49:38,419,14,,,,4237.24,0
8395030,09:50:17,09:50:17,348,15,,,,4530.49,0
8395030,09:51:46,09:51:46,349,16,,,,5245.74,0
8395030,09:53:00,09:53:00,350,17,,,,5819.13,
8395030,09:53:19,09:53:19,351,18,,,,6026.97,0
8395030,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395030,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395030,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395030,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395030,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395030,09:57:09,09:57:09,354,24,,,,8103.97,0
8395030,09:58:29,09:58:29,355,25,,,,8718.52,0
8395030,09:58:44,09:58:44,356,26,,,,8899.76,0
8395030,09:59:00,09:59:00,357,27,,,,9058.62,
8395030,09:59:31,09:59:31,358,28,,,,9207.97,0
8395030,10:00:20,10:00:20,359,29,,,,9394.73,0
8395030,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395030,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395030,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395030,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395030,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395030,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395030,10:09:00,10:09:00,9922,36,,1,,12507.9,
8395040,09:40:00,09:40:00,9954,1,,,1,0,
8395040,09:41:18,09:41:18,7581,2,,,,648.11,0
8395040,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395040,09:43:17,09:43:17,189,4,,,,1669.53,0
8395040,09:43:46,09:43:46,7486,5,,,,1888,0
8395040,09:44:52,09:44:52,191,6,,,,2343.66,0
8395040,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395040,09:46:00,09:46:00,7748,8,,,,2839.54,
8395040,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395040,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395040,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395040,09:48:28,09:48:28,417,12,,,,3773.54,0
8395040,09:48:57,09:48:57,418,13,,,,3935.21,0
8395040,09:49:38,09:49:38,419,14,,,,4237.24,0
8395040,09:50:17,09:50:17,348,15,,,,4530.49,0
8395040,09:51:46,09:51:46,349,16,,,,5245.74,0
8395040,09:53:00,09:53:00,350,17,,,,5819.13,
8395040,09:53:19,09:53:19,351,18,,,,6026.97,0
8395040,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395040,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395040,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395040,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395040,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395040,09:57:09,09:57:09,354,24,,,,8103.97,0
8395040,09:58:29,09:58:29,355,25,,,,8718.52,0
8395040,09:58:44,09:58:44,356,26,,,,8899.76,0
8395040,09:59:00,09:59:00,357,27,,,,9058.62,
8395040,09:59:31,09:59:31,358,28,,,,9207.97,0
8395040,10:00:20,10:00:20,359,29,,,,9394.73,0
8395040,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395040,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395040,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395040,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395040,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395040,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395040,10:09:00,10:09:00,9922,36,,1,,12507.9,
8395050,09:40:00,09:40:00,9954,1,,,1,0,
8395050,09:41:18,09:41:18,7581,2,,,,648.11,0
8395050,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395050,09:43:17,09:43:17,189,4,,,,1669.53,0
8395050,09:43:46,09:43:46,7486,5,,,,1888,0
8395050,09:44:52,09:44:52,191,6,,,,2343.66,0
8395050,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395050,09:46:00,09:46:00,7748,8,,,,2839.54,
8395050,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395050,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395050,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395050,09:48:28,09:48:28,417,12,,,,3773.54,0
8395050,09:48:57,09:48:57,418,13,,,,3935.21,0
8395050,09:49:38,09:49:38,419,14,,,,4237.24,0
8395050,09:50:17,09:50:17,348,15,,,,4530.49,0
8395050,09:51:46,09:51:46,349,16,,,,5245.74,0
8395050,09:53:00,09:53:00,350,17,,,,5819.13,
8395050,09:53:19,09:53:19,351,18,,,,6026.97,0
8395050,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395050,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395050,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395050,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395050,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395050,09:57:09,09:57:09,354,24,,,,8103.97,0
8395050,09:58:29,09:58:29,355,25,,,,8718.52,0
8395050,09:58:44,09:58:44,356,26,,,,8899.76,0
8395050,09:59:00,09:59:00,357,27,,,,9058.62,
8395050,09:59:31,09:59:31,358,28,,,,9207.97,0
8395050,10:00:20,10:00:20,359,29,,,,9394.73,0
8395050,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395050,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395050,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395050,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395050,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395050,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395050,10:09:00,10:09:00,9922,36,,1,,12507.9,
8395060,09:40:00,09:40:00,9954,1,,,1,0,
8395060,09:41:18,09:41:18,7581,2,,,,648.11,0
8395060,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395060,09:43:17,09:43:17,189,4,,,,1669.53,0
8395060,09:43:46,09:43:46,7486,5,,,,1888,0
8395060,09:44:52,09:44:52,191,6,,,,2343.66,0
8395060,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395060,09:46:00,09:46:00,7748,8,,,,2839.54,
8395060,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395060,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395060,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395060,09:48:28,09:48:28,417,12,,,,3773.54,0
8395060,09:48:57,09:48:57,418,13,,,,3935.21,0
8395060,09:49:38,09:49:38,419,14,,,,4237.24,0
8395060,09:50:17,09:50:17,348,15,,,,4530.49,0
8395060,09:51:46,09:51:46,349,16,,,,5245.74,0
8395060,09:53:00,09:53:00,350,17,,,,5819.13,
8395060,09:53:19,09:53:19,351,18,,,,6026.97,0
8395060,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395060,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395060,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395060,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395060,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395060,09:57:09,09:57:09,354,24,,,,8103.97,0
8395060,09:58:29,09:58:29,355,25,,,,8718.52,0
8395060,09:58:44,09:58:44,356,26,,,,8899.76,0
8395060,09:59:00,09:59:00,357,27,,,,9058.62,
8395060,09:59:31,09:59:31,358,28,,,,9207.97,0
8395060,10:00:20,10:00:20,359,29,,,,9394.73,0
8395060,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395060,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395060,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395060,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395060,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395060,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395060,10:09:00,10:09:00,9922,36,,1,,12507.9,
8395090,09:40:00,09:40:00,9954,1,,,1,0,
8395090,09:41:18,09:41:18,7581,2,,,,648.11,0
8395090,09:42:17,09:42:17,9087,3,,,,1183.39,0
8395090,09:43:17,09:43:17,189,4,,,,1669.53,0
8395090,09:43:46,09:43:46,7486,5,,,,1888,0
8395090,09:44:52,09:44:52,191,6,,,,2343.66,0
8395090,09:45:49,09:45:49,10270,7,,,,2762.11,0
8395090,09:46:00,09:46:00,7748,8,,,,2839.54,
8395090,09:46:36,09:46:36,8227,9,,,,3042.96,0
8395090,09:47:16,09:47:16,8764,10,,,,3319.35,0
8395090,09:47:54,09:47:54,8228,11,,,,3506.11,0
8395090,09:48:28,09:48:28,417,12,,,,3773.54,0
8395090,09:48:57,09:48:57,418,13,,,,3935.21,0
8395090,09:49:38,09:49:38,419,14,,,,4237.24,0
8395090,09:50:17,09:50:17,348,15,,,,4530.49,0
8395090,09:51:46,09:51:46,349,16,,,,5245.74,0
8395090,09:53:00,09:53:00,350,17,,,,5819.13,
8395090,09:53:19,09:53:19,351,18,,,,6026.97,0
8395090,09:53:44,09:53:44,8065,19,,,,6292.92,0
8395090,09:54:13,09:54:13,8229,20,,,,6580.64,0
8395090,09:54:59,09:54:59,8230,21,,,,6992.06,0
8395090,09:55:58,09:55:58,8894,22,,,,7449.89,0
8395090,09:56:32,09:56:32,8231,23,,,,7713.87,0
8395090,09:57:09,09:57:09,354,24,,,,8103.97,0
8395090,09:58:29,09:58:29,355,25,,,,8718.52,0
8395090,09:58:44,09:58:44,356,26,,,,8899.76,0
8395090,09:59:00,09:59:00,357,27,,,,9058.62,
8395090,09:59:31,09:59:31,358,28,,,,9207.97,0
8395090,10:00:20,10:00:20,359,29,,,,9394.73,0
8395090,10:01:00,10:01:00,9032,30,,,,9643.35,0
8395090,10:02:05,10:02:05,1735,31,,,,10037.65,0
8395090,10:02:36,10:02:36,1736,32,,,,10163.59,0
8395090,10:03:16,10:03:16,1737,33,,,,10410.15,0
8395090,10:04:07,10:04:07,1738,34,,,,10712.32,0
8395090,10:05:16,10:05:16,1334,35,,,,10994.37,0
8395090,10:09:00,10:09:00,9922,36,,1,,12507.9,
8621020,10:10:00,10:10:00,9954,1,,,1,0,
8621020,10:11:18,10:11:18,7581,2,,,,648.11,0
8621020,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621020,10:13:17,10:13:17,189,4,,,,1669.53,0
8621020,10:13:46,10:13:46,7486,5,,,,1888,0
8621020,10:14:52,10:14:52,191,6,,,,2343.66,0
8621020,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621020,10:16:00,10:16:00,7748,8,,,,2839.54,
8621020,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621020,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621020,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621020,10:18:28,10:18:28,417,12,,,,3773.54,0
8621020,10:18:57,10:18:57,418,13,,,,3935.21,0
8621020,10:19:38,10:19:38,419,14,,,,4237.24,0
8621020,10:20:17,10:20:17,348,15,,,,4530.49,0
8621020,10:21:46,10:21:46,349,16,,,,5245.74,0
8621020,10:23:00,10:23:00,350,17,,,,5819.13,
8621020,10:23:19,10:23:19,351,18,,,,6026.97,0
8621020,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621020,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621020,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621020,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621020,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621020,10:27:09,10:27:09,354,24,,,,8103.97,0
8621020,10:28:29,10:28:29,355,25,,,,8718.52,0
8621020,10:28:44,10:28:44,356,26,,,,8899.76,0
8621020,10:29:00,10:29:00,357,27,,,,9058.62,
8621020,10:29:31,10:29:31,358,28,,,,9207.97,0
8621020,10:30:20,10:30:20,359,29,,,,9394.73,0
8621020,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621020,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621020,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621020,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621020,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621020,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621020,10:39:00,10:39:00,9922,36,,1,,12507.9,
8621030,10:10:00,10:10:00,9954,1,,,1,0,
8621030,10:11:18,10:11:18,7581,2,,,,648.11,0
8621030,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621030,10:13:17,10:13:17,189,4,,,,1669.53,0
8621030,10:13:46,10:13:46,7486,5,,,,1888,0
8621030,10:14:52,10:14:52,191,6,,,,2343.66,0
8621030,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621030,10:16:00,10:16:00,7748,8,,,,2839.54,
8621030,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621030,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621030,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621030,10:18:28,10:18:28,417,12,,,,3773.54,0
8621030,10:18:57,10:18:57,418,13,,,,3935.21,0
8621030,10:19:38,10:19:38,419,14,,,,4237.24,0
8621030,10:20:17,10:20:17,348,15,,,,4530.49,0
8621030,10:21:46,10:21:46,349,16,,,,5245.74,0
8621030,10:23:00,10:23:00,350,17,,,,5819.13,
8621030,10:23:19,10:23:19,351,18,,,,6026.97,0
8621030,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621030,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621030,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621030,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621030,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621030,10:27:09,10:27:09,354,24,,,,8103.97,0
8621030,10:28:29,10:28:29,355,25,,,,8718.52,0
8621030,10:28:44,10:28:44,356,26,,,,8899.76,0
8621030,10:29:00,10:29:00,357,27,,,,9058.62,
8621030,10:29:31,10:29:31,358,28,,,,9207.97,0
8621030,10:30:20,10:30:20,359,29,,,,9394.73,0
8621030,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621030,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621030,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621030,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621030,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621030,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621030,10:39:00,10:39:00,9922,36,,1,,12507.9,
8621040,10:10:00,10:10:00,9954,1,,,1,0,
8621040,10:11:18,10:11:18,7581,2,,,,648.11,0
8621040,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621040,10:13:17,10:13:17,189,4,,,,1669.53,0
8621040,10:13:46,10:13:46,7486,5,,,,1888,0
8621040,10:14:52,10:14:52,191,6,,,,2343.66,0
8621040,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621040,10:16:00,10:16:00,7748,8,,,,2839.54,
8621040,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621040,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621040,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621040,10:18:28,10:18:28,417,12,,,,3773.54,0
8621040,10:18:57,10:18:57,418,13,,,,3935.21,0
8621040,10:19:38,10:19:38,419,14,,,,4237.24,0
8621040,10:20:17,10:20:17,348,15,,,,4530.49,0
8621040,10:21:46,10:21:46,349,16,,,,5245.74,0
8621040,10:23:00,10:23:00,350,17,,,,5819.13,
8621040,10:23:19,10:23:19,351,18,,,,6026.97,0
8621040,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621040,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621040,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621040,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621040,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621040,10:27:09,10:27:09,354,24,,,,8103.97,0
8621040,10:28:29,10:28:29,355,25,,,,8718.52,0
8621040,10:28:44,10:28:44,356,26,,,,8899.76,0
8621040,10:29:00,10:29:00,357,27,,,,9058.62,
8621040,10:29:31,10:29:31,358,28,,,,9207.97,0
8621040,10:30:20,10:30:20,359,29,,,,9394.73,0
8621040,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621040,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621040,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621040,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621040,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621040,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621040,10:39:00,10:39:00,9922,36,,1,,12507.9,
8621050,10:10:00,10:10:00,9954,1,,,1,0,
8621050,10:11:18,10:11:18,7581,2,,,,648.11,0
8621050,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621050,10:13:17,10:13:17,189,4,,,,1669.53,0
8621050,10:13:46,10:13:46,7486,5,,,,1888,0
8621050,10:14:52,10:14:52,191,6,,,,2343.66,0
8621050,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621050,10:16:00,10:16:00,7748,8,,,,2839.54,
8621050,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621050,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621050,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621050,10:18:28,10:18:28,417,12,,,,3773.54,0
8621050,10:18:57,10:18:57,418,13,,,,3935.21,0
8621050,10:19:38,10:19:38,419,14,,,,4237.24,0
8621050,10:20:17,10:20:17,348,15,,,,4530.49,0
8621050,10:21:46,10:21:46,349,16,,,,5245.74,0
8621050,10:23:00,10:23:00,350,17,,,,5819.13,
8621050,10:23:19,10:23:19,351,18,,,,6026.97,0
8621050,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621050,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621050,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621050,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621050,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621050,10:27:09,10:27:09,354,24,,,,8103.97,0
8621050,10:28:29,10:28:29,355,25,,,,8718.52,0
8621050,10:28:44,10:28:44,356,26,,,,8899.76,0
8621050,10:29:00,10:29:00,357,27,,,,9058.62,
8621050,10:29:31,10:29:31,358,28,,,,9207.97,0
8621050,10:30:20,10:30:20,359,29,,,,9394.73,0
8621050,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621050,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621050,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621050,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621050,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621050,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621050,10:39:00,10:39:00,9922,36,,1,,12507.9,
8621060,10:10:00,10:10:00,9954,1,,,1,0,
8621060,10:11:18,10:11:18,7581,2,,,,648.11,0
8621060,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621060,10:13:17,10:13:17,189,4,,,,1669.53,0
8621060,10:13:46,10:13:46,7486,5,,,,1888,0
8621060,10:14:52,10:14:52,191,6,,,,2343.66,0
8621060,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621060,10:16:00,10:16:00,7748,8,,,,2839.54,
8621060,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621060,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621060,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621060,10:18:28,10:18:28,417,12,,,,3773.54,0
8621060,10:18:57,10:18:57,418,13,,,,3935.21,0
8621060,10:19:38,10:19:38,419,14,,,,4237.24,0
8621060,10:20:17,10:20:17,348,15,,,,4530.49,0
8621060,10:21:46,10:21:46,349,16,,,,5245.74,0
8621060,10:23:00,10:23:00,350,17,,,,5819.13,
8621060,10:23:19,10:23:19,351,18,,,,6026.97,0
8621060,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621060,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621060,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621060,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621060,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621060,10:27:09,10:27:09,354,24,,,,8103.97,0
8621060,10:28:29,10:28:29,355,25,,,,8718.52,0
8621060,10:28:44,10:28:44,356,26,,,,8899.76,0
8621060,10:29:00,10:29:00,357,27,,,,9058.62,
8621060,10:29:31,10:29:31,358,28,,,,9207.97,0
8621060,10:30:20,10:30:20,359,29,,,,9394.73,0
8621060,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621060,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621060,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621060,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621060,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621060,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621060,10:39:00,10:39:00,9922,36,,1,,12507.9,
8621090,10:10:00,10:10:00,9954,1,,,1,0,
8621090,10:11:18,10:11:18,7581,2,,,,648.11,0
8621090,10:12:17,10:12:17,9087,3,,,,1183.39,0
8621090,10:13:17,10:13:17,189,4,,,,1669.53,0
8621090,10:13:46,10:13:46,7486,5,,,,1888,0
8621090,10:14:52,10:14:52,191,6,,,,2343.66,0
8621090,10:15:49,10:15:49,10270,7,,,,2762.11,0
8621090,10:16:00,10:16:00,7748,8,,,,2839.54,
8621090,10:16:36,10:16:36,8227,9,,,,3042.96,0
8621090,10:17:16,10:17:16,8764,10,,,,3319.35,0
8621090,10:17:54,10:17:54,8228,11,,,,3506.11,0
8621090,10:18:28,10:18:28,417,12,,,,3773.54,0
8621090,10:18:57,10:18:57,418,13,,,,3935.21,0
8621090,10:19:38,10:19:38,419,14,,,,4237.24,0
8621090,10:20:17,10:20:17,348,15,,,,4530.49,0
8621090,10:21:46,10:21:46,349,16,,,,5245.74,0
8621090,10:23:00,10:23:00,350,17,,,,5819.13,
8621090,10:23:19,10:23:19,351,18,,,,6026.97,0
8621090,10:23:44,10:23:44,8065,19,,,,6292.92,0
8621090,10:24:13,10:24:13,8229,20,,,,6580.64,0
8621090,10:24:59,10:24:59,8230,21,,,,6992.06,0
8621090,10:25:58,10:25:58,8894,22,,,,7449.89,0
8621090,10:26:32,10:26:32,8231,23,,,,7713.87,0
8621090,10:27:09,10:27:09,354,24,,,,8103.97,0
8621090,10:28:29,10:28:29,355,25,,,,8718.52,0
8621090,10:28:44,10:28:44,356,26,,,,8899.76,0
8621090,10:29:00,10:29:00,357,27,,,,9058.62,
8621090,10:29:31,10:29:31,358,28,,,,9207.97,0
8621090,10:30:20,10:30:20,359,29,,,,9394.73,0
8621090,10:31:00,10:31:00,9032,30,,,,9643.35,0
8621090,10:32:05,10:32:05,1735,31,,,,10037.65,0
8621090,10:32:36,10:32:36,1736,32,,,,10163.59,0
8621090,10:33:16,10:33:16,1737,33,,,,10410.15,0
8621090,10:34:07,10:34:07,1738,34,,,,10712.32,0
8621090,10:35:16,10:35:16,1334,35,,,,10994.37,0
8621090,10:39:00,10:39:00,9922,36,,1,,12507.9,
8633070,15:09:00,15:09:00,9954,1,,,1,0,
8633070,15:10:18,15:10:18,7581,2,,,,648.11,0
8633070,15:11:17,15:11:17,9087,3,,,,1183.39,0
8633070,15:12:17,15:12:17,189,4,,,,1669.53,0
8633070,15:12:46,15:12:46,7486,5,,,,1888,0
8633070,15:13:52,15:13:52,191,6,,,,2343.66,0
8633070,15:14:49,15:14:49,10270,7,,,,2762.11,0
8633070,15:15:00,15:15:00,7748,8,,,,2839.54,
8633070,15:15:31,15:15:31,8227,9,,,,3042.96,0
8633070,15:16:05,15:16:05,8764,10,,,,3319.35,0
8633070,15:16:38,15:16:38,8228,11,,,,3506.11,0
8633070,15:17:07,15:17:07,417,12,,,,3773.54,0
8633070,15:17:31,15:17:31,418,13,,,,3935.21,0
8633070,15:18:07,15:18:07,419,14,,,,4237.24,0
8633070,15:18:40,15:18:40,348,15,,,,4530.49,0
8633070,15:19:57,15:19:57,349,16,,,,5245.74,0
8633070,15:21:00,15:21:00,350,17,,,,5819.13,
8633070,15:21:16,15:21:16,351,18,,,,6026.97,0
8633070,15:21:36,15:21:36,8065,19,,,,6292.92,0
8633070,15:22:01,15:22:01,8229,20,,,,6580.64,0
8633070,15:22:39,15:22:39,8230,21,,,,6992.06,0
8633070,15:23:28,15:23:28,8894,22,,,,7449.89,0
8633070,15:23:56,15:23:56,8231,23,,,,7713.87,0
8633070,15:24:28,15:24:28,354,24,,,,8103.97,0
8633070,15:25:34,15:25:34,355,25,,,,8718.52,0
8633070,15:25:46,15:25:46,356,26,,,,8899.76,0
8633070,15:26:00,15:26:00,357,27,,,,9058.62,
8633070,15:26:31,15:26:31,358,28,,,,9207.97,0
8633070,15:27:20,15:27:20,359,29,,,,9394.73,0
8633070,15:28:00,15:28:00,9032,30,,,,9643.35,0
8633070,15:29:05,15:29:05,1735,31,,,,10037.65,0
8633070,15:29:36,15:29:36,1736,32,,,,10163.59,0
8633070,15:30:16,15:30:16,1737,33,,,,10410.15,0
8633070,15:31:07,15:31:07,1738,34,,,,10712.32,0
8633070,15:32:16,15:32:16,1334,35,,,,10994.37,0
8633070,15:36:00,15:36:00,9922,36,,1,,12507.9,
8633100,15:09:00,15:09:00,9954,1,,,1,0,
8633100,15:10:18,15:10:18,7581,2,,,,648.11,0
8633100,15:11:17,15:11:17,9087,3,,,,1183.39,0
8633100,15:12:17,15:12:17,189,4,,,,1669.53,0
8633100,15:12:46,15:12:46,7486,5,,,,1888,0
8633100,15:13:52,15:13:52,191,6,,,,2343.66,0
8633100,15:14:49,15:14:49,10270,7,,,,2762.11,0
8633100,15:15:00,15:15:00,7748,8,,,,2839.54,
8633100,15:15:31,15:15:31,8227,9,,,,3042.96,0
8633100,15:16:05,15:16:05,8764,10,,,,3319.35,0
8633100,15:16:38,15:16:38,8228,11,,,,3506.11,0
8633100,15:17:07,15:17:07,417,12,,,,3773.54,0
8633100,15:17:31,15:17:31,418,13,,,,3935.21,0
8633100,15:18:07,15:18:07,419,14,,,,4237.24,0
8633100,15:18:40,15:18:40,348,15,,,,4530.49,0
8633100,15:19:57,15:19:57,349,16,,,,5245.74,0
8633100,15:21:00,15:21:00,350,17,,,,5819.13,
8633100,15:21:16,15:21:16,351,18,,,,6026.97,0
8633100,15:21:36,15:21:36,8065,19,,,,6292.92,0
8633100,15:22:01,15:22:01,8229,20,,,,6580.64,0
8633100,15:22:39,15:22:39,8230,21,,,,6992.06,0
8633100,15:23:28,15:23:28,8894,22,,,,7449.89,0
8633100,15:23:56,15:23:56,8231,23,,,,7713.87,0
8633100,15:24:28,15:24:28,354,24,,,,8103.97,0
8633100,15:25:34,15:25:34,355,25,,,,8718.52,0
8633100,15:25:46,15:25:46,356,26,,,,8899.76,0
8633100,15:26:00,15:26:00,357,27,,,,9058.62,
8633100,15:26:31,15:26:31,358,28,,,,9207.97,0
8633100,15:27:20,15:27:20,359,29,,,,9394.73,0
8633100,15:28:00,15:28:00,9032,30,,,,9643.35,0
8633100,15:29:05,15:29:05,1735,31,,,,10037.65,0
8633100,15:29:36,15:29:36,1736,32,,,,10163.59,0
8633100,15:30:16,15:30:16,1737,33,,,,10410.15,0
8633100,15:31:07,15:31:07,1738,34,,,,10712.32,0
8633100,15:32:16,15:32:16,1334,35,,,,10994.37,0
8633100,15:36:00,15:36:00,9922,36,,1,,12507.9,
916070,10:39:00,10:39:00,9954,1,,,1,0,
916070,10:40:18,10:40:18,7581,2,,,,648.11,0
916070,10:41:17,10:41:17,9087,3,,,,1183.39,0
916070,10:42:17,10:42:17,189,4,,,,1669.53,0
916070,10:42:46,10:42:46,7486,5,,,,1888,0
916070,10:43:52,10:43:52,191,6,,,,2343.66,0
916070,10:44:49,10:44:49,10270,7,,,,2762.11,0
916070,10:45:00,10:45:00,7748,8,,,,2839.54,
916070,10:45:31,10:45:31,8227,9,,,,3042.96,0
916070,10:46:05,10:46:05,8764,10,,,,3319.35,0
916070,10:46:38,10:46:38,8228,11,,,,3506.11,0
916070,10:47:07,10:47:07,417,12,,,,3773.54,0
916070,10:47:31,10:47:31,418,13,,,,3935.21,0
916070,10:48:07,10:48:07,419,14,,,,4237.24,0
916070,10:48:40,10:48:40,348,15,,,,4530.49,0
916070,10:49:57,10:49:57,349,16,,,,5245.74,0
916070,10:51:00,10:51:00,350,17,,,,5819.13,
916070,10:51:16,10:51:16,351,18,,,,6026.97,0
916070,10:51:36,10:51:36,8065,19,,,,6292.92,0
916070,10:52:01,10:52:01,8229,20,,,,6580.64,0
916070,10:52:39,10:52:39,8230,21,,,,6992.06,0
916070,10:53:28,10:53:28,8894,22,,,,7449.89,0
916070,10:53:56,10:53:56,8231,23,,,,7713.87,0
916070,10:54:28,10:54:28,354,24,,,,8103.97,0
916070,10:55:34,10:55:34,355,25,,,,8718.52,0
916070,10:55:46,10:55:46,356,26,,,,8899.76,0
916070,10:56:00,10:56:00,357,27,,,,9058.62,
916070,10:56:31,10:56:31,358,28,,,,9207.97,0
916070,10:57:20,10:57:20,359,29,,,,9394.73,0
916070,10:58:00,10:58:00,9032,30,,,,9643.35,0
916070,10:59:05,10:59:05,1735,31,,,,10037.65,0
916070,10:59:36,10:59:36,1736,32,,,,10163.59,0
916070,11:00:16,11:00:16,1737,33,,,,10410.15,0
916070,11:01:07,11:01:07,1738,34,,,,10712.32,0
916070,11:02:16,11:02:16,1334,35,,,,10994.37,0
916070,11:06:00,11:06:00,9922,36,,1,,12507.9,
916100,10:39:00,10:39:00,9954,1,,,1,0,
916100,10:40:18,10:40:18,7581,2,,,,648.11,0
916100,10:41:17,10:41:17,9087,3,,,,1183.39,0
916100,10:42:17,10:42:17,189,4,,,,1669.53,0
916100,10:42:46,10:42:46,7486,5,,,,1888,0
916100,10:43:52,10:43:52,191,6,,,,2343.66,0
916100,10:44:49,10:44:49,10270,7,,,,2762.11,0
916100,10:45:00,10:45:00,7748,8,,,,2839.54,
916100,10:45:31,10:45:31,8227,9,,,,3042.96,0
916100,10:46:05,10:46:05,8764,10,,,,3319.35,0
916100,10:46:38,10:46:38,8228,11,,,,3506.11,0
916100,10:47:07,10:47:07,417,12,,,,3773.54,0
916100,10:47:31,10:47:31,418,13,,,,3935.21,0
916100,10:48:07,10:48:07,419,14,,,,4237.24,0
916100,10:48:40,10:48:40,348,15,,,,4530.49,0
916100,10:49:57,10:49:57,349,16,,,,5245.74,0
916100,10:51:00,10:51:00,350,17,,,,5819.13,
916100,10:51:16,10:51:16,351,18,,,,6026.97,0
916100,10:51:36,10:51:36,8065,19,,,,6292.92,0
916100,10:52:01,10:52:01,8229,20,,,,6580.64,0
916100,10:52:39,10:52:39,8230,21,,,,6992.06,0
916100,10:53:28,10:53:28,8894,22,,,,7449.89,0
916100,10:53:56,10:53:56,8231,23,,,,7713.87,0
916100,10:54:28,10:54:28,354,24,,,,8103.97,0
916100,10:55:34,10:55:34,355,25,,,,8718.52,0
916100,10:55:46,10:55:46,356,26,,,,8899.76,0
916100,10:56:00,10:56:00,357,27,,,,9058.62,
916100,10:56:31,10:56:31,358,28,,,,9207.97,0
916100,10:57:20,10:57:20,359,29,,,,9394.73,0
916100,10:58:00,10:58:00,9032,30,,,,9643.35,0
916100,10:59:05,10:59:05,1735,31,,,,10037.65,0
916100,10:59:36,10:59:36,1736,32,,,,10163.59,0
916100,11:00:16,11:00:16,1737,33,,,,10410.15,0
916100,11:01:07,11:01:07,1738,34,,,,10712.32,0
916100,11:02:16,11:02:16,1334,35,,,,10994.37,0
916100,11:06:00,11:06:00,9922,36,,1,,12507.9,
9236020,19:04:00,19:04:00,9954,1,,,1,0,
9236020,19:05:05,19:05:05,7581,2,,,,648.11,0
9236020,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236020,19:06:44,19:06:44,189,4,,,,1669.53,0
9236020,19:07:09,19:07:09,7486,5,,,,1888,0
9236020,19:08:03,19:08:03,191,6,,,,2343.66,0
9236020,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236020,19:09:00,19:09:00,7748,8,,,,2839.54,
9236020,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236020,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236020,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236020,19:11:07,19:11:07,417,12,,,,3773.54,0
9236020,19:11:31,19:11:31,418,13,,,,3935.21,0
9236020,19:12:07,19:12:07,419,14,,,,4237.24,0
9236020,19:12:40,19:12:40,348,15,,,,4530.49,0
9236020,19:13:57,19:13:57,349,16,,,,5245.74,0
9236020,19:15:00,19:15:00,350,17,,,,5819.13,
9236020,19:15:19,19:15:19,351,18,,,,6026.97,0
9236020,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236020,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236020,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236020,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236020,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236020,19:19:09,19:19:09,354,24,,,,8103.97,0
9236020,19:20:29,19:20:29,355,25,,,,8718.52,0
9236020,19:20:44,19:20:44,356,26,,,,8899.76,0
9236020,19:21:00,19:21:00,357,27,,,,9058.62,
9236020,19:21:34,19:21:34,358,28,,,,9207.97,0
9236020,19:22:28,19:22:28,359,29,,,,9394.73,0
9236020,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236020,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236020,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236020,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236020,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236020,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236020,19:32:00,19:32:00,9922,36,,1,,12507.9,
9236030,19:04:00,19:04:00,9954,1,,,1,0,
9236030,19:05:05,19:05:05,7581,2,,,,648.11,0
9236030,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236030,19:06:44,19:06:44,189,4,,,,1669.53,0
9236030,19:07:09,19:07:09,7486,5,,,,1888,0
9236030,19:08:03,19:08:03,191,6,,,,2343.66,0
9236030,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236030,19:09:00,19:09:00,7748,8,,,,2839.54,
9236030,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236030,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236030,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236030,19:11:07,19:11:07,417,12,,,,3773.54,0
9236030,19:11:31,19:11:31,418,13,,,,3935.21,0
9236030,19:12:07,19:12:07,419,14,,,,4237.24,0
9236030,19:12:40,19:12:40,348,15,,,,4530.49,0
9236030,19:13:57,19:13:57,349,16,,,,5245.74,0
9236030,19:15:00,19:15:00,350,17,,,,5819.13,
9236030,19:15:19,19:15:19,351,18,,,,6026.97,0
9236030,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236030,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236030,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236030,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236030,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236030,19:19:09,19:19:09,354,24,,,,8103.97,0
9236030,19:20:29,19:20:29,355,25,,,,8718.52,0
9236030,19:20:44,19:20:44,356,26,,,,8899.76,0
9236030,19:21:00,19:21:00,357,27,,,,9058.62,
9236030,19:21:34,19:21:34,358,28,,,,9207.97,0
9236030,19:22:28,19:22:28,359,29,,,,9394.73,0
9236030,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236030,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236030,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236030,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236030,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236030,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236030,19:32:00,19:32:00,9922,36,,1,,12507.9,
9236040,19:04:00,19:04:00,9954,1,,,1,0,
9236040,19:05:05,19:05:05,7581,2,,,,648.11,0
9236040,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236040,19:06:44,19:06:44,189,4,,,,1669.53,0
9236040,19:07:09,19:07:09,7486,5,,,,1888,0
9236040,19:08:03,19:08:03,191,6,,,,2343.66,0
9236040,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236040,19:09:00,19:09:00,7748,8,,,,2839.54,
9236040,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236040,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236040,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236040,19:11:07,19:11:07,417,12,,,,3773.54,0
9236040,19:11:31,19:11:31,418,13,,,,3935.21,0
9236040,19:12:07,19:12:07,419,14,,,,4237.24,0
9236040,19:12:40,19:12:40,348,15,,,,4530.49,0
9236040,19:13:57,19:13:57,349,16,,,,5245.74,0
9236040,19:15:00,19:15:00,350,17,,,,5819.13,
9236040,19:15:19,19:15:19,351,18,,,,6026.97,0
9236040,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236040,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236040,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236040,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236040,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236040,19:19:09,19:19:09,354,24,,,,8103.97,0
9236040,19:20:29,19:20:29,355,25,,,,8718.52,0
9236040,19:20:44,19:20:44,356,26,,,,8899.76,0
9236040,19:21:00,19:21:00,357,27,,,,9058.62,
9236040,19:21:34,19:21:34,358,28,,,,9207.97,0
9236040,19:22:28,19:22:28,359,29,,,,9394.73,0
9236040,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236040,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236040,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236040,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236040,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236040,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236040,19:32:00,19:32:00,9922,36,,1,,12507.9,
9236050,19:04:00,19:04:00,9954,1,,,1,0,
9236050,19:05:05,19:05:05,7581,2,,,,648.11,0
9236050,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236050,19:06:44,19:06:44,189,4,,,,1669.53,0
9236050,19:07:09,19:07:09,7486,5,,,,1888,0
9236050,19:08:03,19:08:03,191,6,,,,2343.66,0
9236050,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236050,19:09:00,19:09:00,7748,8,,,,2839.54,
9236050,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236050,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236050,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236050,19:11:07,19:11:07,417,12,,,,3773.54,0
9236050,19:11:31,19:11:31,418,13,,,,3935.21,0
9236050,19:12:07,19:12:07,419,14,,,,4237.24,0
9236050,19:12:40,19:12:40,348,15,,,,4530.49,0
9236050,19:13:57,19:13:57,349,16,,,,5245.74,0
9236050,19:15:00,19:15:00,350,17,,,,5819.13,
9236050,19:15:19,19:15:19,351,18,,,,6026.97,0
9236050,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236050,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236050,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236050,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236050,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236050,19:19:09,19:19:09,354,24,,,,8103.97,0
9236050,19:20:29,19:20:29,355,25,,,,8718.52,0
9236050,19:20:44,19:20:44,356,26,,,,8899.76,0
9236050,19:21:00,19:21:00,357,27,,,,9058.62,
9236050,19:21:34,19:21:34,358,28,,,,9207.97,0
9236050,19:22:28,19:22:28,359,29,,,,9394.73,0
9236050,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236050,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236050,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236050,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236050,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236050,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236050,19:32:00,19:32:00,9922,36,,1,,12507.9,
9236060,19:04:00,19:04:00,9954,1,,,1,0,
9236060,19:05:05,19:05:05,7581,2,,,,648.11,0
9236060,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236060,19:06:44,19:06:44,189,4,,,,1669.53,0
9236060,19:07:09,19:07:09,7486,5,,,,1888,0
9236060,19:08:03,19:08:03,191,6,,,,2343.66,0
9236060,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236060,19:09:00,19:09:00,7748,8,,,,2839.54,
9236060,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236060,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236060,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236060,19:11:07,19:11:07,417,12,,,,3773.54,0
9236060,19:11:31,19:11:31,418,13,,,,3935.21,0
9236060,19:12:07,19:12:07,419,14,,,,4237.24,0
9236060,19:12:40,19:12:40,348,15,,,,4530.49,0
9236060,19:13:57,19:13:57,349,16,,,,5245.74,0
9236060,19:15:00,19:15:00,350,17,,,,5819.13,
9236060,19:15:19,19:15:19,351,18,,,,6026.97,0
9236060,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236060,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236060,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236060,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236060,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236060,19:19:09,19:19:09,354,24,,,,8103.97,0
9236060,19:20:29,19:20:29,355,25,,,,8718.52,0
9236060,19:20:44,19:20:44,356,26,,,,8899.76,0
9236060,19:21:00,19:21:00,357,27,,,,9058.62,
9236060,19:21:34,19:21:34,358,28,,,,9207.97,0
9236060,19:22:28,19:22:28,359,29,,,,9394.73,0
9236060,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236060,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236060,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236060,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236060,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236060,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236060,19:32:00,19:32:00,9922,36,,1,,12507.9,
9236090,19:04:00,19:04:00,9954,1,,,1,0,
9236090,19:05:05,19:05:05,7581,2,,,,648.11,0
9236090,19:05:54,19:05:54,9087,3,,,,1183.39,0
9236090,19:06:44,19:06:44,189,4,,,,1669.53,0
9236090,19:07:09,19:07:09,7486,5,,,,1888,0
9236090,19:08:03,19:08:03,191,6,,,,2343.66,0
9236090,19:08:50,19:08:50,10270,7,,,,2762.11,0
9236090,19:09:00,19:09:00,7748,8,,,,2839.54,
9236090,19:09:31,19:09:31,8227,9,,,,3042.96,0
9236090,19:10:05,19:10:05,8764,10,,,,3319.35,0
9236090,19:10:38,19:10:38,8228,11,,,,3506.11,0
9236090,19:11:07,19:11:07,417,12,,,,3773.54,0
9236090,19:11:31,19:11:31,418,13,,,,3935.21,0
9236090,19:12:07,19:12:07,419,14,,,,4237.24,0
9236090,19:12:40,19:12:40,348,15,,,,4530.49,0
9236090,19:13:57,19:13:57,349,16,,,,5245.74,0
9236090,19:15:00,19:15:00,350,17,,,,5819.13,
9236090,19:15:19,19:15:19,351,18,,,,6026.97,0
9236090,19:15:44,19:15:44,8065,19,,,,6292.92,0
9236090,19:16:13,19:16:13,8229,20,,,,6580.64,0
9236090,19:16:59,19:16:59,8230,21,,,,6992.06,0
9236090,19:17:58,19:17:58,8894,22,,,,7449.89,0
9236090,19:18:32,19:18:32,8231,23,,,,7713.87,0
9236090,19:19:09,19:19:09,354,24,,,,8103.97,0
9236090,19:20:29,19:20:29,355,25,,,,8718.52,0
9236090,19:20:44,19:20:44,356,26,,,,8899.76,0
9236090,19:21:00,19:21:00,357,27,,,,9058.62,
9236090,19:21:34,19:21:34,358,28,,,,9207.97,0
9236090,19:22:28,19:22:28,359,29,,,,9394.73,0
9236090,19:23:12,19:23:12,9032,30,,,,9643.35,0
9236090,19:24:23,19:24:23,1735,31,,,,10037.65,0
9236090,19:24:58,19:24:58,1736,32,,,,10163.59,0
9236090,19:25:42,19:25:42,1737,33,,,,10410.15,0
9236090,19:26:38,19:26:38,1738,34,,,,10712.32,0
9236090,19:27:54,19:27:54,1334,35,,,,10994.37,0
9236090,19:32:00,19:32:00,9922,36,,1,,12507.9,
9268070,13:39:00,13:39:00,9954,1,,,1,0,
9268070,13:40:18,13:40:18,7581,2,,,,648.11,0
9268070,13:41:17,13:41:17,9087,3,,,,1183.39,0
9268070,13:42:17,13:42:17,189,4,,,,1669.53,0
9268070,13:42:46,13:42:46,7486,5,,,,1888,0
9268070,13:43:52,13:43:52,191,6,,,,2343.66,0
9268070,13:44:49,13:44:49,10270,7,,,,2762.11,0
9268070,13:45:00,13:45:00,7748,8,,,,2839.54,
9268070,13:45:31,13:45:31,8227,9,,,,3042.96,0
9268070,13:46:05,13:46:05,8764,10,,,,3319.35,0
9268070,13:46:38,13:46:38,8228,11,,,,3506.11,0
9268070,13:47:07,13:47:07,417,12,,,,3773.54,0
9268070,13:47:31,13:47:31,418,13,,,,3935.21,0
9268070,13:48:07,13:48:07,419,14,,,,4237.24,0
9268070,13:48:40,13:48:40,348,15,,,,4530.49,0
9268070,13:49:57,13:49:57,349,16,,,,5245.74,0
9268070,13:51:00,13:51:00,350,17,,,,5819.13,
9268070,13:51:16,13:51:16,351,18,,,,6026.97,0
9268070,13:51:36,13:51:36,8065,19,,,,6292.92,0
9268070,13:52:01,13:52:01,8229,20,,,,6580.64,0
9268070,13:52:39,13:52:39,8230,21,,,,6992.06,0
9268070,13:53:28,13:53:28,8894,22,,,,7449.89,0
9268070,13:53:56,13:53:56,8231,23,,,,7713.87,0
9268070,13:54:28,13:54:28,354,24,,,,8103.97,0
9268070,13:55:34,13:55:34,355,25,,,,8718.52,0
9268070,13:55:46,13:55:46,356,26,,,,8899.76,0
9268070,13:56:00,13:56:00,357,27,,,,9058.62,
9268070,13:56:31,13:56:31,358,28,,,,9207.97,0
9268070,13:57:20,13:57:20,359,29,,,,9394.73,0
9268070,13:58:00,13:58:00,9032,30,,,,9643.35,0
9268070,13:59:05,13:59:05,1735,31,,,,10037.65,0
9268070,13:59:36,13:59:36,1736,32,,,,10163.59,0
9268070,14:00:16,14:00:16,1737,33,,,,10410.15,0
9268070,14:01:07,14:01:07,1738,34,,,,10712.32,0
9268070,14:02:16,14:02:16,1334,35,,,,10994.37,0
9268070,14:06:00,14:06:00,9922,36,,1,,12507.9,
9268100,13:39:00,13:39:00,9954,1,,,1,0,
9268100,13:40:18,13:40:18,7581,2,,,,648.11,0
9268100,13:41:17,13:41:17,9087,3,,,,1183.39,0
9268100,13:42:17,13:42:17,189,4,,,,1669.53,0
9268100,13:42:46,13:42:46,7486,5,,,,1888,0
9268100,13:43:52,13:43:52,191,6,,,,2343.66,0
9268100,13:44:49,13:44:49,10270,7,,,,2762.11,0
9268100,13:45:00,13:45:00,7748,8,,,,2839.54,
9268100,13:45:31,13:45:31,8227,9,,,,3042.96,0
9268100,13:46:05,13:46:05,8764,10,,,,3319.35,0
9268100,13:46:38,13:46:38,8228,11,,,,3506.11,0
9268100,13:47:07,13:47:07,417,12,,,,3773.54,0
9268100,13:47:31,13:47:31,418,13,,,,3935.21,0
9268100,13:48:07,13:48:07,419,14,,,,4237.24,0
9268100,13:48:40,13:48:40,348,15,,,,4530.49,0
9268100,13:49:57,13:49:57,349,16,,,,5245.74,0
9268100,13:51:00,13:51:00,350,17,,,,5819.13,
9268100,13:51:16,13:51:16,351,18,,,,6026.97,0
9268100,13:51:36,13:51:36,8065,19,,,,6292.92,0
9268100,13:52:01,13:52:01,8229,20,,,,6580.64,0
9268100,13:52:39,13:52:39,8230,21,,,,6992.06,0
9268100,13:53:28,13:53:28,8894,22,,,,7449.89,0
9268100,13:53:56,13:53:56,8231,23,,,,7713.87,0
9268100,13:54:28,13:54:28,354,24,,,,8103.97,0
9268100,13:55:34,13:55:34,355,25,,,,8718.52,0
9268100,13:55:46,13:55:46,356,26,,,,8899.76,0
9268100,13:56:00,13:56:00,357,27,,,,9058.62,
9268100,13:56:31,13:56:31,358,28,,,,9207.97,0
9268100,13:57:20,13:57:20,359,29,,,,9394.73,0
9268100,13:58:00,13:58:00,9032,30,,,,9643.35,0
9268100,13:59:05,13:59:05,1735,31,,,,10037.65,0
9268100,13:59:36,13:59:36,1736,32,,,,10163.59,0
9268100,14:00:16,14:00:16,1737,33,,,,10410.15,0
9268100,14:01:07,14:01:07,1738,34,,,,10712.32,0
9268100,14:02:16,14:02:16,1334,35,,,,10994.37,0
9268100,14:06:00,14:06:00,9922,36,,1,,12507.9,
9389070,06:39:00,06:39:00,9954,1,,,1,0,
9389070,06:40:18,06:40:18,7581,2,,,,648.11,0
9389070,06:41:17,06:41:17,9087,3,,,,1183.39,0
9389070,06:42:17,06:42:17,189,4,,,,1669.53,0
9389070,06:42:46,06:42:46,7486,5,,,,1888,0
9389070,06:43:52,06:43:52,191,6,,,,2343.66,0
9389070,06:44:49,06:44:49,10270,7,,,,2762.11,0
9389070,06:45:00,06:45:00,7748,8,,,,2839.54,
9389070,06:45:26,06:45:26,8227,9,,,,3042.96,0
9389070,06:45:54,06:45:54,8764,10,,,,3319.35,0
9389070,06:46:22,06:46:22,8228,11,,,,3506.11,0
9389070,06:46:46,06:46:46,417,12,,,,3773.54,0
9389070,06:47:06,06:47:06,418,13,,,,3935.21,0
9389070,06:47:36,06:47:36,419,14,,,,4237.24,0
9389070,06:48:03,06:48:03,348,15,,,,4530.49,0
9389070,06:49:07,06:49:07,349,16,,,,5245.74,0
9389070,06:50:00,06:50:00,350,17,,,,5819.13,
9389070,06:50:16,06:50:16,351,18,,,,6026.97,0
9389070,06:50:36,06:50:36,8065,19,,,,6292.92,0
9389070,06:51:01,06:51:01,8229,20,,,,6580.64,0
9389070,06:51:39,06:51:39,8230,21,,,,6992.06,0
9389070,06:52:28,06:52:28,8894,22,,,,7449.89,0
9389070,06:52:56,06:52:56,8231,23,,,,7713.87,0
9389070,06:53:28,06:53:28,354,24,,,,8103.97,0
9389070,06:54:34,06:54:34,355,25,,,,8718.52,0
9389070,06:54:46,06:54:46,356,26,,,,8899.76,0
9389070,06:55:00,06:55:00,357,27,,,,9058.62,
9389070,06:55:28,06:55:28,358,28,,,,9207.97,0
9389070,06:56:12,06:56:12,359,29,,,,9394.73,0
9389070,06:56:48,06:56:48,9032,30,,,,9643.35,0
9389070,06:57:46,06:57:46,1735,31,,,,10037.65,0
9389070,06:58:15,06:58:15,1736,32,,,,10163.59,0
9389070,06:58:51,06:58:51,1737,33,,,,10410.15,0
9389070,06:59:36,06:59:36,1738,34,,,,10712.32,0
9389070,07:00:39,07:00:39,1334,35,,,,10994.37,0
9389070,07:04:00,07:04:00,9922,36,,1,,12507.9,
9389100,06:39:00,06:39:00,9954,1,,,1,0,
9389100,06:40:18,06:40:18,7581,2,,,,648.11,0
9389100,06:41:17,06:41:17,9087,3,,,,1183.39,0
9389100,06:42:17,06:42:17,189,4,,,,1669.53,0
9389100,06:42:46,06:42:46,7486,5,,,,1888,0
9389100,06:43:52,06:43:52,191,6,,,,2343.66,0
9389100,06:44:49,06:44:49,10270,7,,,,2762.11,0
9389100,06:45:00,06:45:00,7748,8,,,,2839.54,
9389100,06:45:26,06:45:26,8227,9,,,,3042.96,0
9389100,06:45:54,06:45:54,8764,10,,,,3319.35,0
9389100,06:46:22,06:46:22,8228,11,,,,3506.11,0
9389100,06:46:46,06:46:46,417,12,,,,3773.54,0
9389100,06:47:06,06:47:06,418,13,,,,3935.21,0
9389100,06:47:36,06:47:36,419,14,,,,4237.24,0
9389100,06:48:03,06:48:03,348,15,,,,4530.49,0
9389100,06:49:07,06:49:07,349,16,,,,5245.74,0
9389100,06:50:00,06:50:00,350,17,,,,5819.13,
9389100,06:50:16,06:50:16,351,18,,,,6026.97,0
9389100,06:50:36,06:50:36,8065,19,,,,6292.92,0
9389100,06:51:01,06:51:01,8229,20,,,,6580.64,0
9389100,06:51:39,06:51:39,8230,21,,,,6992.06,0
9389100,06:52:28,06:52:28,8894,22,,,,7449.89,0
9389100,06:52:56,06:52:56,8231,23,,,,7713.87,0
9389100,06:53:28,06:53:28,354,24,,,,8103.97,0
9389100,06:54:34,06:54:34,355,25,,,,8718.52,0
9389100,06:54:46,06:54:46,356,26,,,,8899.76,0
9389100,06:55:00,06:55:00,357,27,,,,9058.62,
9389100,06:55:28,06:55:28,358,28,,,,9207.97,0
9389100,06:56:12,06:56:12,359,29,,,,9394.73,0
9389100,06:56:48,06:56:48,9032,30,,,,9643.35,0
9389100,06:57:46,06:57:46,1735,31,,,,10037.65,0
9389100,06:58:15,06:58:15,1736,32,,,,10163.59,0
9389100,06:58:51,06:58:51,1737,33,,,,10410.15,0
9389100,06:59:36,06:59:36,1738,34,,,,10712.32,0
9389100,07:00:39,07:00:39,1334,35,,,,10994.37,0
9389100,07:04:00,07:04:00,9922,36,,1,,12507.9,
9610010,16:33:00,16:33:00,9954,1,,,1,0,
9610010,16:34:18,16:34:18,7581,2,,,,648.11,0
9610010,16:35:17,16:35:17,9087,3,,,,1183.39,0
9610010,16:36:17,16:36:17,189,4,,,,1669.53,0
9610010,16:36:46,16:36:46,7486,5,,,,1888,0
9610010,16:37:52,16:37:52,191,6,,,,2343.66,0
9610010,16:38:49,16:38:49,10270,7,,,,2762.11,0
9610010,16:39:00,16:39:00,7748,8,,,,2839.54,
9610010,16:39:31,16:39:31,8227,9,,,,3042.96,0
9610010,16:40:05,16:40:05,8764,10,,,,3319.35,0
9610010,16:40:38,16:40:38,8228,11,,,,3506.11,0
9610010,16:41:07,16:41:07,417,12,,,,3773.54,0
9610010,16:41:31,16:41:31,418,13,,,,3935.21,0
9610010,16:42:07,16:42:07,419,14,,,,4237.24,0
9610010,16:42:40,16:42:40,348,15,,,,4530.49,0
9610010,16:43:57,16:43:57,349,16,,,,5245.74,0
9610010,16:45:00,16:45:00,350,17,,,,5819.13,
9610010,16:45:16,16:45:16,351,18,,,,6026.97,0
9610010,16:45:36,16:45:36,8065,19,,,,6292.92,0
9610010,16:46:01,16:46:01,8229,20,,,,6580.64,0
9610010,16:46:39,16:46:39,8230,21,,,,6992.06,0
9610010,16:47:28,16:47:28,8894,22,,,,7449.89,0
9610010,16:47:56,16:47:56,8231,23,,,,7713.87,0
9610010,16:48:28,16:48:28,354,24,,,,8103.97,0
9610010,16:49:34,16:49:34,355,25,,,,8718.52,0
9610010,16:49:46,16:49:46,356,26,,,,8899.76,0
9610010,16:50:00,16:50:00,357,27,,,,9058.62,
9610010,16:50:31,16:50:31,358,28,,,,9207.97,0
9610010,16:51:20,16:51:20,359,29,,,,9394.73,0
9610010,16:52:00,16:52:00,9032,30,,,,9643.35,0
9610010,16:53:05,16:53:05,1735,31,,,,10037.65,0
9610010,16:53:36,16:53:36,1736,32,,,,10163.59,0
9610010,16:54:16,16:54:16,1737,33,,,,10410.15,0
9610010,16:55:07,16:55:07,1738,34,,,,10712.32,0
9610010,16:56:16,16:56:16,1334,35,,,,10994.37,0
9610010,17:00:00,17:00:00,9922,36,,1,,12507.9,
9610080,16:33:00,16:33:00,9954,1,,,1,0,
9610080,16:34:18,16:34:18,7581,2,,,,648.11,0
9610080,16:35:17,16:35:17,9087,3,,,,1183.39,0
9610080,16:36:17,16:36:17,189,4,,,,1669.53,0
9610080,16:36:46,16:36:46,7486,5,,,,1888,0
9610080,16:37:52,16:37:52,191,6,,,,2343.66,0
9610080,16:38:49,16:38:49,10270,7,,,,2762.11,0
9610080,16:39:00,16:39:00,7748,8,,,,2839.54,
9610080,16:39:31,16:39:31,8227,9,,,,3042.96,0
9610080,16:40:05,16:40:05,8764,10,,,,3319.35,0
9610080,16:40:38,16:40:38,8228,11,,,,3506.11,0
9610080,16:41:07,16:41:07,417,12,,,,3773.54,0
9610080,16:41:31,16:41:31,418,13,,,,3935.21,0
9610080,16:42:07,16:42:07,419,14,,,,4237.24,0
9610080,16:42:40,16:42:40,348,15,,,,4530.49,0
9610080,16:43:57,16:43:57,349,16,,,,5245.74,0
9610080,16:45:00,16:45:00,350,17,,,,5819.13,
9610080,16:45:16,16:45:16,351,18,,,,6026.97,0
9610080,16:45:36,16:45:36,8065,19,,,,6292.92,0
9610080,16:46:01,16:46:01,8229,20,,,,6580.64,0
9610080,16:46:39,16:46:39,8230,21,,,,6992.06,0
9610080,16:47:28,16:47:28,8894,22,,,,7449.89,0
9610080,16:47:56,16:47:56,8231,23,,,,7713.87,0
9610080,16:48:28,16:48:28,354,24,,,,8103.97,0
9610080,16:49:34,16:49:34,355,25,,,,8718.52,0
9610080,16:49:46,16:49:46,356,26,,,,8899.76,0
9610080,16:50:00,16:50:00,357,27,,,,9058.62,
9610080,16:50:31,16:50:31,358,28,,,,9207.97,0
9610080,16:51:20,16:51:20,359,29,,,,9394.73,0
9610080,16:52:00,16:52:00,9032,30,,,,9643.35,0
9610080,16:53:05,16:53:05,1735,31,,,,10037.65,0
9610080,16:53:36,16:53:36,1736,32,,,,10163.59,0
9610080,16:54:16,16:54:16,1737,33,,,,10410.15,0
9610080,16:55:07,16:55:07,1738,34,,,,10712.32,0
9610080,16:56:16,16:56:16,1334,35,,,,10994.37,0
9610080,17:00:00,17:00:00,9922,36,,1,,12507.9,
9610110,16:33:00,16:33:00,9954,1,,,1,0,
9610110,16:34:18,16:34:18,7581,2,,,,648.11,0
9610110,16:35:17,16:35:17,9087,3,,,,1183.39,0
9610110,16:36:17,16:36:17,189,4,,,,1669.53,0
9610110,16:36:46,16:36:46,7486,5,,,,1888,0
9610110,16:37:52,16:37:52,191,6,,,,2343.66,0
9610110,16:38:49,16:38:49,10270,7,,,,2762.11,0
9610110,16:39:00,16:39:00,7748,8,,,,2839.54,
9610110,16:39:31,16:39:31,8227,9,,,,3042.96,0
9610110,16:40:05,16:40:05,8764,10,,,,3319.35,0
9610110,16:40:38,16:40:38,8228,11,,,,3506.11,0
9610110,16:41:07,16:41:07,417,12,,,,3773.54,0
9610110,16:41:31,16:41:31,418,13,,,,3935.21,0
9610110,16:42:07,16:42:07,419,14,,,,4237.24,0
9610110,16:42:40,16:42:40,348,15,,,,4530.49,0
9610110,16:43:57,16:43:57,349,16,,,,5245.74,0
9610110,16:45:00,16:45:00,350,17,,,,5819.13,
9610110,16:45:16,16:45:16,351,18,,,,6026.97,0
9610110,16:45:36,16:45:36,8065,19,,,,6292.92,0
9610110,16:46:01,16:46:01,8229,20,,,,6580.64,0
9610110,16:46:39,16:46:39,8230,21,,,,6992.06,0
9610110,16:47:28,16:47:28,8894,22,,,,7449.89,0
9610110,16:47:56,16:47:56,8231,23,,,,7713.87,0
9610110,16:48:28,16:48:28,354,24,,,,8103.97,0
9610110,16:49:34,16:49:34,355,25,,,,8718.52,0
9610110,16:49:46,16:49:46,356,26,,,,8899.76,0
9610110,16:50:00,16:50:00,357,27,,,,9058.62,
9610110,16:50:31,16:50:31,358,28,,,,9207.97,0
9610110,16:51:20,16:51:20,359,29,,,,9394.73,0
9610110,16:52:00,16:52:00,9032,30,,,,9643.35,0
9610110,16:53:05,16:53:05,1735,31,,,,10037.65,0
9610110,16:53:36,16:53:36,1736,32,,,,10163.59,0
9610110,16:54:16,16:54:16,1737,33,,,,10410.15,0
9610110,16:55:07,16:55:07,1738,34,,,,10712.32,0
9610110,16:56:16,16:56:16,1334,35,,,,10994.37,0
9610110,17:00:00,17:00:00,9922,36,,1,,12507.9,
1001020,15:44:00,15:44:00,9961,1,,,1,0,
1001020,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001020,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001020,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001020,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001020,15:49:53,15:49:53,318,6,,,,2517.49,0
1001020,15:50:27,15:50:27,319,7,,,,2785.29,0
1001020,15:50:40,15:50:40,320,8,,,,2877.61,0
1001020,15:51:34,15:51:34,321,9,,,,3191.64,0
1001020,15:52:00,15:52:00,322,10,,,,3337.82,
1001020,15:52:26,15:52:26,323,11,,,,3583.56,0
1001020,15:52:49,15:52:49,324,12,,,,3751.62,0
1001020,15:54:15,15:54:15,325,13,,,,4313.17,0
1001020,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001020,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001020,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001020,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001020,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001020,15:58:40,15:58:40,328,19,,,,6328.24,0
1001020,15:59:00,15:59:00,329,20,,,,6500.9,
1001020,15:59:33,15:59:33,330,21,,,,6714.06,0
1001020,16:00:42,16:00:42,331,22,,,,7234.04,0
1001020,16:02:27,16:02:27,332,23,,,,7963.79,0
1001020,16:03:46,16:03:46,333,24,,,,8447.26,0
1001020,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001020,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001020,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001020,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001020,16:07:00,16:07:00,9570,29,,,,9537.74,
1001020,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001020,16:08:50,16:08:50,204,31,,,,9853.95,0
1001020,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001020,16:11:33,16:11:33,206,33,,,,10364.35,0
1001020,16:13:20,16:13:20,207,34,,,,10716.88,0
1001020,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001020,16:19:00,16:19:00,9952,36,,1,,12140.74,
1001030,15:44:00,15:44:00,9961,1,,,1,0,
1001030,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001030,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001030,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001030,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001030,15:49:53,15:49:53,318,6,,,,2517.49,0
1001030,15:50:27,15:50:27,319,7,,,,2785.29,0
1001030,15:50:40,15:50:40,320,8,,,,2877.61,0
1001030,15:51:34,15:51:34,321,9,,,,3191.64,0
1001030,15:52:00,15:52:00,322,10,,,,3337.82,
1001030,15:52:26,15:52:26,323,11,,,,3583.56,0
1001030,15:52:49,15:52:49,324,12,,,,3751.62,0
1001030,15:54:15,15:54:15,325,13,,,,4313.17,0
1001030,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001030,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001030,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001030,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001030,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001030,15:58:40,15:58:40,328,19,,,,6328.24,0
1001030,15:59:00,15:59:00,329,20,,,,6500.9,
1001030,15:59:33,15:59:33,330,21,,,,6714.06,0
1001030,16:00:42,16:00:42,331,22,,,,7234.04,0
1001030,16:02:27,16:02:27,332,23,,,,7963.79,0
1001030,16:03:46,16:03:46,333,24,,,,8447.26,0
1001030,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001030,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001030,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001030,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001030,16:07:00,16:07:00,9570,29,,,,9537.74,
1001030,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001030,16:08:50,16:08:50,204,31,,,,9853.95,0
1001030,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001030,16:11:33,16:11:33,206,33,,,,10364.35,0
1001030,16:13:20,16:13:20,207,34,,,,10716.88,0
1001030,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001030,16:19:00,16:19:00,9952,36,,1,,12140.74,
1001040,15:44:00,15:44:00,9961,1,,,1,0,
1001040,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001040,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001040,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001040,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001040,15:49:53,15:49:53,318,6,,,,2517.49,0
1001040,15:50:27,15:50:27,319,7,,,,2785.29,0
1001040,15:50:40,15:50:40,320,8,,,,2877.61,0
1001040,15:51:34,15:51:34,321,9,,,,3191.64,0
1001040,15:52:00,15:52:00,322,10,,,,3337.82,
1001040,15:52:26,15:52:26,323,11,,,,3583.56,0
1001040,15:52:49,15:52:49,324,12,,,,3751.62,0
1001040,15:54:15,15:54:15,325,13,,,,4313.17,0
1001040,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001040,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001040,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001040,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001040,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001040,15:58:40,15:58:40,328,19,,,,6328.24,0
1001040,15:59:00,15:59:00,329,20,,,,6500.9,
1001040,15:59:33,15:59:33,330,21,,,,6714.06,0
1001040,16:00:42,16:00:42,331,22,,,,7234.04,0
1001040,16:02:27,16:02:27,332,23,,,,7963.79,0
1001040,16:03:46,16:03:46,333,24,,,,8447.26,0
1001040,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001040,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001040,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001040,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001040,16:07:00,16:07:00,9570,29,,,,9537.74,
1001040,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001040,16:08:50,16:08:50,204,31,,,,9853.95,0
1001040,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001040,16:11:33,16:11:33,206,33,,,,10364.35,0
1001040,16:13:20,16:13:20,207,34,,,,10716.88,0
1001040,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001040,16:19:00,16:19:00,9952,36,,1,,12140.74,
1001050,15:44:00,15:44:00,9961,1,,,1,0,
1001050,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001050,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001050,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001050,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001050,15:49:53,15:49:53,318,6,,,,2517.49,0
1001050,15:50:27,15:50:27,319,7,,,,2785.29,0
1001050,15:50:40,15:50:40,320,8,,,,2877.61,0
1001050,15:51:34,15:51:34,321,9,,,,3191.64,0
1001050,15:52:00,15:52:00,322,10,,,,3337.82,
1001050,15:52:26,15:52:26,323,11,,,,3583.56,0
1001050,15:52:49,15:52:49,324,12,,,,3751.62,0
1001050,15:54:15,15:54:15,325,13,,,,4313.17,0
1001050,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001050,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001050,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001050,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001050,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001050,15:58:40,15:58:40,328,19,,,,6328.24,0
1001050,15:59:00,15:59:00,329,20,,,,6500.9,
1001050,15:59:33,15:59:33,330,21,,,,6714.06,0
1001050,16:00:42,16:00:42,331,22,,,,7234.04,0
1001050,16:02:27,16:02:27,332,23,,,,7963.79,0
1001050,16:03:46,16:03:46,333,24,,,,8447.26,0
1001050,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001050,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001050,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001050,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001050,16:07:00,16:07:00,9570,29,,,,9537.74,
1001050,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001050,16:08:50,16:08:50,204,31,,,,9853.95,0
1001050,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001050,16:11:33,16:11:33,206,33,,,,10364.35,0
1001050,16:13:20,16:13:20,207,34,,,,10716.88,0
1001050,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001050,16:19:00,16:19:00,9952,36,,1,,12140.74,
1001060,15:44:00,15:44:00,9961,1,,,1,0,
1001060,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001060,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001060,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001060,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001060,15:49:53,15:49:53,318,6,,,,2517.49,0
1001060,15:50:27,15:50:27,319,7,,,,2785.29,0
1001060,15:50:40,15:50:40,320,8,,,,2877.61,0
1001060,15:51:34,15:51:34,321,9,,,,3191.64,0
1001060,15:52:00,15:52:00,322,10,,,,3337.82,
1001060,15:52:26,15:52:26,323,11,,,,3583.56,0
1001060,15:52:49,15:52:49,324,12,,,,3751.62,0
1001060,15:54:15,15:54:15,325,13,,,,4313.17,0
1001060,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001060,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001060,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001060,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001060,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001060,15:58:40,15:58:40,328,19,,,,6328.24,0
1001060,15:59:00,15:59:00,329,20,,,,6500.9,
1001060,15:59:33,15:59:33,330,21,,,,6714.06,0
1001060,16:00:42,16:00:42,331,22,,,,7234.04,0
1001060,16:02:27,16:02:27,332,23,,,,7963.79,0
1001060,16:03:46,16:03:46,333,24,,,,8447.26,0
1001060,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001060,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001060,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001060,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001060,16:07:00,16:07:00,9570,29,,,,9537.74,
1001060,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001060,16:08:50,16:08:50,204,31,,,,9853.95,0
1001060,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001060,16:11:33,16:11:33,206,33,,,,10364.35,0
1001060,16:13:20,16:13:20,207,34,,,,10716.88,0
1001060,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001060,16:19:00,16:19:00,9952,36,,1,,12140.74,
1001090,15:44:00,15:44:00,9961,1,,,1,0,
1001090,15:47:27,15:47:27,1739,2,,,,1620.45,0
1001090,15:48:03,15:48:03,1740,3,,,,1760.02,0
1001090,15:48:43,15:48:43,1323,4,,,,2072.64,0
1001090,15:49:12,15:49:12,1324,5,,,,2281.21,0
1001090,15:49:53,15:49:53,318,6,,,,2517.49,0
1001090,15:50:27,15:50:27,319,7,,,,2785.29,0
1001090,15:50:40,15:50:40,320,8,,,,2877.61,0
1001090,15:51:34,15:51:34,321,9,,,,3191.64,0
1001090,15:52:00,15:52:00,322,10,,,,3337.82,
1001090,15:52:26,15:52:26,323,11,,,,3583.56,0
1001090,15:52:49,15:52:49,324,12,,,,3751.62,0
1001090,15:54:15,15:54:15,325,13,,,,4313.17,0
1001090,15:55:02,15:55:02,8232,14,,,,4725.24,0
1001090,15:55:38,15:55:38,9070,15,,,,4938.54,0
1001090,15:56:42,15:56:42,8233,16,,,,5326.13,0
1001090,15:57:39,15:57:39,8234,17,,,,5797.51,0
1001090,15:58:13,15:58:13,8252,18,,,,6084.69,0
1001090,15:58:40,15:58:40,328,19,,,,6328.24,0
1001090,15:59:00,15:59:00,329,20,,,,6500.9,
1001090,15:59:33,15:59:33,330,21,,,,6714.06,0
1001090,16:00:42,16:00:42,331,22,,,,7234.04,0
1001090,16:02:27,16:02:27,332,23,,,,7963.79,0
1001090,16:03:46,16:03:46,333,24,,,,8447.26,0
1001090,16:04:10,16:04:10,6513,25,,,,8609.47,0
1001090,16:04:31,16:04:31,8235,26,,,,8736.34,0
1001090,16:05:08,16:05:08,8754,27,,,,8963.28,0
1001090,16:06:21,16:06:21,9571,28,,,,9380.16,0
1001090,16:07:00,16:07:00,9570,29,,,,9537.74,
1001090,16:07:48,16:07:48,10271,30,,,,9655.97,0
1001090,16:08:50,16:08:50,204,31,,,,9853.95,0
1001090,16:10:27,16:10:27,8531,32,,,,10175.42,0
1001090,16:11:33,16:11:33,206,33,,,,10364.35,0
1001090,16:13:20,16:13:20,207,34,,,,10716.88,0
1001090,16:15:39,16:15:39,7749,35,,,,11304.18,0
1001090,16:19:00,16:19:00,9952,36,,1,,12140.74,
10065020,21:11:00,21:11:00,9961,1,,,1,0,
10065020,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065020,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065020,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065020,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065020,21:15:24,21:15:24,318,6,,,,2517.49,0
10065020,21:15:50,21:15:50,319,7,,,,2785.29,0
10065020,21:16:00,21:16:00,320,8,,,,2877.61,0
10065020,21:16:40,21:16:40,321,9,,,,3191.64,0
10065020,21:17:00,21:17:00,322,10,,,,3337.82,
10065020,21:17:18,21:17:18,323,11,,,,3583.56,0
10065020,21:17:35,21:17:35,324,12,,,,3751.62,0
10065020,21:18:36,21:18:36,325,13,,,,4313.17,0
10065020,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065020,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065020,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065020,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065020,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065020,21:21:45,21:21:45,328,19,,,,6328.24,0
10065020,21:22:00,21:22:00,329,20,,,,6500.9,
10065020,21:22:24,21:22:24,330,21,,,,6714.06,0
10065020,21:23:17,21:23:17,331,22,,,,7234.04,0
10065020,21:24:35,21:24:35,332,23,,,,7963.79,0
10065020,21:25:34,21:25:34,333,24,,,,8447.26,0
10065020,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065020,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065020,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065020,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065020,21:28:00,21:28:00,9570,29,,,,9537.74,
10065020,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065020,21:29:04,21:29:04,204,31,,,,9853.95,0
10065020,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065020,21:30:39,21:30:39,206,33,,,,10364.35,0
10065020,21:31:42,21:31:42,207,34,,,,10716.88,0
10065020,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065020,21:35:00,21:35:00,9952,36,,1,,12140.74,
10065030,21:11:00,21:11:00,9961,1,,,1,0,
10065030,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065030,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065030,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065030,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065030,21:15:24,21:15:24,318,6,,,,2517.49,0
10065030,21:15:50,21:15:50,319,7,,,,2785.29,0
10065030,21:16:00,21:16:00,320,8,,,,2877.61,0
10065030,21:16:40,21:16:40,321,9,,,,3191.64,0
10065030,21:17:00,21:17:00,322,10,,,,3337.82,
10065030,21:17:18,21:17:18,323,11,,,,3583.56,0
10065030,21:17:35,21:17:35,324,12,,,,3751.62,0
10065030,21:18:36,21:18:36,325,13,,,,4313.17,0
10065030,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065030,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065030,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065030,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065030,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065030,21:21:45,21:21:45,328,19,,,,6328.24,0
10065030,21:22:00,21:22:00,329,20,,,,6500.9,
10065030,21:22:24,21:22:24,330,21,,,,6714.06,0
10065030,21:23:17,21:23:17,331,22,,,,7234.04,0
10065030,21:24:35,21:24:35,332,23,,,,7963.79,0
10065030,21:25:34,21:25:34,333,24,,,,8447.26,0
10065030,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065030,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065030,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065030,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065030,21:28:00,21:28:00,9570,29,,,,9537.74,
10065030,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065030,21:29:04,21:29:04,204,31,,,,9853.95,0
10065030,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065030,21:30:39,21:30:39,206,33,,,,10364.35,0
10065030,21:31:42,21:31:42,207,34,,,,10716.88,0
10065030,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065030,21:35:00,21:35:00,9952,36,,1,,12140.74,
10065040,21:11:00,21:11:00,9961,1,,,1,0,
10065040,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065040,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065040,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065040,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065040,21:15:24,21:15:24,318,6,,,,2517.49,0
10065040,21:15:50,21:15:50,319,7,,,,2785.29,0
10065040,21:16:00,21:16:00,320,8,,,,2877.61,0
10065040,21:16:40,21:16:40,321,9,,,,3191.64,0
10065040,21:17:00,21:17:00,322,10,,,,3337.82,
10065040,21:17:18,21:17:18,323,11,,,,3583.56,0
10065040,21:17:35,21:17:35,324,12,,,,3751.62,0
10065040,21:18:36,21:18:36,325,13,,,,4313.17,0
10065040,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065040,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065040,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065040,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065040,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065040,21:21:45,21:21:45,328,19,,,,6328.24,0
10065040,21:22:00,21:22:00,329,20,,,,6500.9,
10065040,21:22:24,21:22:24,330,21,,,,6714.06,0
10065040,21:23:17,21:23:17,331,22,,,,7234.04,0
10065040,21:24:35,21:24:35,332,23,,,,7963.79,0
10065040,21:25:34,21:25:34,333,24,,,,8447.26,0
10065040,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065040,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065040,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065040,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065040,21:28:00,21:28:00,9570,29,,,,9537.74,
10065040,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065040,21:29:04,21:29:04,204,31,,,,9853.95,0
10065040,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065040,21:30:39,21:30:39,206,33,,,,10364.35,0
10065040,21:31:42,21:31:42,207,34,,,,10716.88,0
10065040,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065040,21:35:00,21:35:00,9952,36,,1,,12140.74,
10065050,21:11:00,21:11:00,9961,1,,,1,0,
10065050,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065050,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065050,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065050,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065050,21:15:24,21:15:24,318,6,,,,2517.49,0
10065050,21:15:50,21:15:50,319,7,,,,2785.29,0
10065050,21:16:00,21:16:00,320,8,,,,2877.61,0
10065050,21:16:40,21:16:40,321,9,,,,3191.64,0
10065050,21:17:00,21:17:00,322,10,,,,3337.82,
10065050,21:17:18,21:17:18,323,11,,,,3583.56,0
10065050,21:17:35,21:17:35,324,12,,,,3751.62,0
10065050,21:18:36,21:18:36,325,13,,,,4313.17,0
10065050,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065050,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065050,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065050,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065050,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065050,21:21:45,21:21:45,328,19,,,,6328.24,0
10065050,21:22:00,21:22:00,329,20,,,,6500.9,
10065050,21:22:24,21:22:24,330,21,,,,6714.06,0
10065050,21:23:17,21:23:17,331,22,,,,7234.04,0
10065050,21:24:35,21:24:35,332,23,,,,7963.79,0
10065050,21:25:34,21:25:34,333,24,,,,8447.26,0
10065050,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065050,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065050,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065050,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065050,21:28:00,21:28:00,9570,29,,,,9537.74,
10065050,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065050,21:29:04,21:29:04,204,31,,,,9853.95,0
10065050,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065050,21:30:39,21:30:39,206,33,,,,10364.35,0
10065050,21:31:42,21:31:42,207,34,,,,10716.88,0
10065050,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065050,21:35:00,21:35:00,9952,36,,1,,12140.74,
10065060,21:11:00,21:11:00,9961,1,,,1,0,
10065060,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065060,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065060,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065060,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065060,21:15:24,21:15:24,318,6,,,,2517.49,0
10065060,21:15:50,21:15:50,319,7,,,,2785.29,0
10065060,21:16:00,21:16:00,320,8,,,,2877.61,0
10065060,21:16:40,21:16:40,321,9,,,,3191.64,0
10065060,21:17:00,21:17:00,322,10,,,,3337.82,
10065060,21:17:18,21:17:18,323,11,,,,3583.56,0
10065060,21:17:35,21:17:35,324,12,,,,3751.62,0
10065060,21:18:36,21:18:36,325,13,,,,4313.17,0
10065060,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065060,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065060,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065060,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065060,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065060,21:21:45,21:21:45,328,19,,,,6328.24,0
10065060,21:22:00,21:22:00,329,20,,,,6500.9,
10065060,21:22:24,21:22:24,330,21,,,,6714.06,0
10065060,21:23:17,21:23:17,331,22,,,,7234.04,0
10065060,21:24:35,21:24:35,332,23,,,,7963.79,0
10065060,21:25:34,21:25:34,333,24,,,,8447.26,0
10065060,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065060,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065060,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065060,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065060,21:28:00,21:28:00,9570,29,,,,9537.74,
10065060,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065060,21:29:04,21:29:04,204,31,,,,9853.95,0
10065060,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065060,21:30:39,21:30:39,206,33,,,,10364.35,0
10065060,21:31:42,21:31:42,207,34,,,,10716.88,0
10065060,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065060,21:35:00,21:35:00,9952,36,,1,,12140.74,
10065090,21:11:00,21:11:00,9961,1,,,1,0,
10065090,21:13:35,21:13:35,1739,2,,,,1620.45,0
10065090,21:14:02,21:14:02,1740,3,,,,1760.02,0
10065090,21:14:32,21:14:32,1323,4,,,,2072.64,0
10065090,21:14:54,21:14:54,1324,5,,,,2281.21,0
10065090,21:15:24,21:15:24,318,6,,,,2517.49,0
10065090,21:15:50,21:15:50,319,7,,,,2785.29,0
10065090,21:16:00,21:16:00,320,8,,,,2877.61,0
10065090,21:16:40,21:16:40,321,9,,,,3191.64,0
10065090,21:17:00,21:17:00,322,10,,,,3337.82,
10065090,21:17:18,21:17:18,323,11,,,,3583.56,0
10065090,21:17:35,21:17:35,324,12,,,,3751.62,0
10065090,21:18:36,21:18:36,325,13,,,,4313.17,0
10065090,21:19:10,21:19:10,8232,14,,,,4725.24,0
10065090,21:19:36,21:19:36,9070,15,,,,4938.54,0
10065090,21:20:21,21:20:21,8233,16,,,,5326.13,0
10065090,21:21:02,21:21:02,8234,17,,,,5797.51,0
10065090,21:21:26,21:21:26,8252,18,,,,6084.69,0
10065090,21:21:45,21:21:45,328,19,,,,6328.24,0
10065090,21:22:00,21:22:00,329,20,,,,6500.9,
10065090,21:22:24,21:22:24,330,21,,,,6714.06,0
10065090,21:23:17,21:23:17,331,22,,,,7234.04,0
10065090,21:24:35,21:24:35,332,23,,,,7963.79,0
10065090,21:25:34,21:25:34,333,24,,,,8447.26,0
10065090,21:25:53,21:25:53,6513,25,,,,8609.47,0
10065090,21:26:08,21:26:08,8235,26,,,,8736.34,0
10065090,21:26:36,21:26:36,8754,27,,,,8963.28,0
10065090,21:27:31,21:27:31,9571,28,,,,9380.16,0
10065090,21:28:00,21:28:00,9570,29,,,,9537.74,
10065090,21:28:28,21:28:28,10271,30,,,,9655.97,0
10065090,21:29:04,21:29:04,204,31,,,,9853.95,0
10065090,21:30:01,21:30:01,8531,32,,,,10175.42,0
10065090,21:30:39,21:30:39,206,33,,,,10364.35,0
10065090,21:31:42,21:31:42,207,34,,,,10716.88,0
10065090,21:33:02,21:33:02,7749,35,,,,11304.18,0
10065090,21:35:00,21:35:00,9952,36,,1,,12140.74,
10371020,21:41:00,21:41:00,9961,1,,,1,0,
10371020,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371020,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371020,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371020,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371020,21:45:24,21:45:24,318,6,,,,2517.49,0
10371020,21:45:50,21:45:50,319,7,,,,2785.29,0
10371020,21:46:00,21:46:00,320,8,,,,2877.61,0
10371020,21:46:40,21:46:40,321,9,,,,3191.64,0
10371020,21:47:00,21:47:00,322,10,,,,3337.82,
10371020,21:47:18,21:47:18,323,11,,,,3583.56,0
10371020,21:47:35,21:47:35,324,12,,,,3751.62,0
10371020,21:48:36,21:48:36,325,13,,,,4313.17,0
10371020,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371020,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371020,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371020,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371020,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371020,21:51:45,21:51:45,328,19,,,,6328.24,0
10371020,21:52:00,21:52:00,329,20,,,,6500.9,
10371020,21:52:24,21:52:24,330,21,,,,6714.06,0
10371020,21:53:17,21:53:17,331,22,,,,7234.04,0
10371020,21:54:35,21:54:35,332,23,,,,7963.79,0
10371020,21:55:34,21:55:34,333,24,,,,8447.26,0
10371020,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371020,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371020,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371020,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371020,21:58:00,21:58:00,9570,29,,,,9537.74,
10371020,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371020,21:59:04,21:59:04,204,31,,,,9853.95,0
10371020,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371020,22:00:39,22:00:39,206,33,,,,10364.35,0
10371020,22:01:42,22:01:42,207,34,,,,10716.88,0
10371020,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371020,22:05:00,22:05:00,9952,36,,1,,12140.74,
10371030,21:41:00,21:41:00,9961,1,,,1,0,
10371030,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371030,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371030,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371030,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371030,21:45:24,21:45:24,318,6,,,,2517.49,0
10371030,21:45:50,21:45:50,319,7,,,,2785.29,0
10371030,21:46:00,21:46:00,320,8,,,,2877.61,0
10371030,21:46:40,21:46:40,321,9,,,,3191.64,0
10371030,21:47:00,21:47:00,322,10,,,,3337.82,
10371030,21:47:18,21:47:18,323,11,,,,3583.56,0
10371030,21:47:35,21:47:35,324,12,,,,3751.62,0
10371030,21:48:36,21:48:36,325,13,,,,4313.17,0
10371030,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371030,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371030,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371030,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371030,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371030,21:51:45,21:51:45,328,19,,,,6328.24,0
10371030,21:52:00,21:52:00,329,20,,,,6500.9,
10371030,21:52:24,21:52:24,330,21,,,,6714.06,0
10371030,21:53:17,21:53:17,331,22,,,,7234.04,0
10371030,21:54:35,21:54:35,332,23,,,,7963.79,0
10371030,21:55:34,21:55:34,333,24,,,,8447.26,0
10371030,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371030,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371030,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371030,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371030,21:58:00,21:58:00,9570,29,,,,9537.74,
10371030,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371030,21:59:04,21:59:04,204,31,,,,9853.95,0
10371030,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371030,22:00:39,22:00:39,206,33,,,,10364.35,0
10371030,22:01:42,22:01:42,207,34,,,,10716.88,0
10371030,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371030,22:05:00,22:05:00,9952,36,,1,,12140.74,
10371040,21:41:00,21:41:00,9961,1,,,1,0,
10371040,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371040,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371040,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371040,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371040,21:45:24,21:45:24,318,6,,,,2517.49,0
10371040,21:45:50,21:45:50,319,7,,,,2785.29,0
10371040,21:46:00,21:46:00,320,8,,,,2877.61,0
10371040,21:46:40,21:46:40,321,9,,,,3191.64,0
10371040,21:47:00,21:47:00,322,10,,,,3337.82,
10371040,21:47:18,21:47:18,323,11,,,,3583.56,0
10371040,21:47:35,21:47:35,324,12,,,,3751.62,0
10371040,21:48:36,21:48:36,325,13,,,,4313.17,0
10371040,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371040,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371040,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371040,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371040,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371040,21:51:45,21:51:45,328,19,,,,6328.24,0
10371040,21:52:00,21:52:00,329,20,,,,6500.9,
10371040,21:52:24,21:52:24,330,21,,,,6714.06,0
10371040,21:53:17,21:53:17,331,22,,,,7234.04,0
10371040,21:54:35,21:54:35,332,23,,,,7963.79,0
10371040,21:55:34,21:55:34,333,24,,,,8447.26,0
10371040,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371040,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371040,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371040,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371040,21:58:00,21:58:00,9570,29,,,,9537.74,
10371040,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371040,21:59:04,21:59:04,204,31,,,,9853.95,0
10371040,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371040,22:00:39,22:00:39,206,33,,,,10364.35,0
10371040,22:01:42,22:01:42,207,34,,,,10716.88,0
10371040,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371040,22:05:00,22:05:00,9952,36,,1,,12140.74,
10371050,21:41:00,21:41:00,9961,1,,,1,0,
10371050,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371050,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371050,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371050,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371050,21:45:24,21:45:24,318,6,,,,2517.49,0
10371050,21:45:50,21:45:50,319,7,,,,2785.29,0
10371050,21:46:00,21:46:00,320,8,,,,2877.61,0
10371050,21:46:40,21:46:40,321,9,,,,3191.64,0
10371050,21:47:00,21:47:00,322,10,,,,3337.82,
10371050,21:47:18,21:47:18,323,11,,,,3583.56,0
10371050,21:47:35,21:47:35,324,12,,,,3751.62,0
10371050,21:48:36,21:48:36,325,13,,,,4313.17,0
10371050,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371050,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371050,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371050,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371050,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371050,21:51:45,21:51:45,328,19,,,,6328.24,0
10371050,21:52:00,21:52:00,329,20,,,,6500.9,
10371050,21:52:24,21:52:24,330,21,,,,6714.06,0
10371050,21:53:17,21:53:17,331,22,,,,7234.04,0
10371050,21:54:35,21:54:35,332,23,,,,7963.79,0
10371050,21:55:34,21:55:34,333,24,,,,8447.26,0
10371050,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371050,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371050,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371050,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371050,21:58:00,21:58:00,9570,29,,,,9537.74,
10371050,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371050,21:59:04,21:59:04,204,31,,,,9853.95,0
10371050,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371050,22:00:39,22:00:39,206,33,,,,10364.35,0
10371050,22:01:42,22:01:42,207,34,,,,10716.88,0
10371050,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371050,22:05:00,22:05:00,9952,36,,1,,12140.74,
10371060,21:41:00,21:41:00,9961,1,,,1,0,
10371060,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371060,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371060,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371060,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371060,21:45:24,21:45:24,318,6,,,,2517.49,0
10371060,21:45:50,21:45:50,319,7,,,,2785.29,0
10371060,21:46:00,21:46:00,320,8,,,,2877.61,0
10371060,21:46:40,21:46:40,321,9,,,,3191.64,0
10371060,21:47:00,21:47:00,322,10,,,,3337.82,
10371060,21:47:18,21:47:18,323,11,,,,3583.56,0
10371060,21:47:35,21:47:35,324,12,,,,3751.62,0
10371060,21:48:36,21:48:36,325,13,,,,4313.17,0
10371060,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371060,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371060,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371060,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371060,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371060,21:51:45,21:51:45,328,19,,,,6328.24,0
10371060,21:52:00,21:52:00,329,20,,,,6500.9,
10371060,21:52:24,21:52:24,330,21,,,,6714.06,0
10371060,21:53:17,21:53:17,331,22,,,,7234.04,0
10371060,21:54:35,21:54:35,332,23,,,,7963.79,0
10371060,21:55:34,21:55:34,333,24,,,,8447.26,0
10371060,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371060,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371060,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371060,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371060,21:58:00,21:58:00,9570,29,,,,9537.74,
10371060,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371060,21:59:04,21:59:04,204,31,,,,9853.95,0
10371060,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371060,22:00:39,22:00:39,206,33,,,,10364.35,0
10371060,22:01:42,22:01:42,207,34,,,,10716.88,0
10371060,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371060,22:05:00,22:05:00,9952,36,,1,,12140.74,
10371090,21:41:00,21:41:00,9961,1,,,1,0,
10371090,21:43:35,21:43:35,1739,2,,,,1620.45,0
10371090,21:44:02,21:44:02,1740,3,,,,1760.02,0
10371090,21:44:32,21:44:32,1323,4,,,,2072.64,0
10371090,21:44:54,21:44:54,1324,5,,,,2281.21,0
10371090,21:45:24,21:45:24,318,6,,,,2517.49,0
10371090,21:45:50,21:45:50,319,7,,,,2785.29,0
10371090,21:46:00,21:46:00,320,8,,,,2877.61,0
10371090,21:46:40,21:46:40,321,9,,,,3191.64,0
10371090,21:47:00,21:47:00,322,10,,,,3337.82,
10371090,21:47:18,21:47:18,323,11,,,,3583.56,0
10371090,21:47:35,21:47:35,324,12,,,,3751.62,0
10371090,21:48:36,21:48:36,325,13,,,,4313.17,0
10371090,21:49:10,21:49:10,8232,14,,,,4725.24,0
10371090,21:49:36,21:49:36,9070,15,,,,4938.54,0
10371090,21:50:21,21:50:21,8233,16,,,,5326.13,0
10371090,21:51:02,21:51:02,8234,17,,,,5797.51,0
10371090,21:51:26,21:51:26,8252,18,,,,6084.69,0
10371090,21:51:45,21:51:45,328,19,,,,6328.24,0
10371090,21:52:00,21:52:00,329,20,,,,6500.9,
10371090,21:52:24,21:52:24,330,21,,,,6714.06,0
10371090,21:53:17,21:53:17,331,22,,,,7234.04,0
10371090,21:54:35,21:54:35,332,23,,,,7963.79,0
10371090,21:55:34,21:55:34,333,24,,,,8447.26,0
10371090,21:55:53,21:55:53,6513,25,,,,8609.47,0
10371090,21:56:08,21:56:08,8235,26,,,,8736.34,0
10371090,21:56:36,21:56:36,8754,27,,,,8963.28,0
10371090,21:57:31,21:57:31,9571,28,,,,9380.16,0
10371090,21:58:00,21:58:00,9570,29,,,,9537.74,
10371090,21:58:28,21:58:28,10271,30,,,,9655.97,0
10371090,21:59:04,21:59:04,204,31,,,,9853.95,0
10371090,22:00:01,22:00:01,8531,32,,,,10175.42,0
10371090,22:00:39,22:00:39,206,33,,,,10364.35,0
10371090,22:01:42,22:01:42,207,34,,,,10716.88,0
10371090,22:03:02,22:03:02,7749,35,,,,11304.18,0
10371090,22:05:00,22:05:00,9952,36,,1,,12140.74,
10610010,14:30:00,14:30:00,9961,1,,,1,0,
10610010,14:32:35,14:32:35,1739,2,,,,1620.45,0
10610010,14:33:02,14:33:02,1740,3,,,,1760.02,0
10610010,14:33:32,14:33:32,1323,4,,,,2072.64,0
10610010,14:33:54,14:33:54,1324,5,,,,2281.21,0
10610010,14:34:24,14:34:24,318,6,,,,2517.49,0
10610010,14:34:50,14:34:50,319,7,,,,2785.29,0
10610010,14:35:00,14:35:00,320,8,,,,2877.61,0
10610010,14:35:40,14:35:40,321,9,,,,3191.64,0
10610010,14:36:00,14:36:00,322,10,,,,3337.82,
10610010,14:36:22,14:36:22,323,11,,,,3583.56,0
10610010,14:36:42,14:36:42,324,12,,,,3751.62,0
10610010,14:37:55,14:37:55,325,13,,,,4313.17,0
10610010,14:38:36,14:38:36,8232,14,,,,4725.24,0
10610010,14:39:07,14:39:07,9070,15,,,,4938.54,0
10610010,14:40:01,14:40:01,8233,16,,,,5326.13,0
10610010,14:40:50,14:40:50,8234,17,,,,5797.51,0
10610010,14:41:20,14:41:20,8252,18,,,,6084.69,0
10610010,14:41:42,14:41:42,328,19,,,,6328.24,0
10610010,14:42:00,14:42:00,329,20,,,,6500.9,
10610010,14:42:24,14:42:24,330,21,,,,6714.06,0
10610010,14:43:17,14:43:17,331,22,,,,7234.04,0
10610010,14:44:35,14:44:35,332,23,,,,7963.79,0
10610010,14:45:34,14:45:34,333,24,,,,8447.26,0
10610010,14:45:53,14:45:53,6513,25,,,,8609.47,0
10610010,14:46:08,14:46:08,8235,26,,,,8736.34,0
10610010,14:46:36,14:46:36,8754,27,,,,8963.28,0
10610010,14:47:31,14:47:31,9571,28,,,,9380.16,0
10610010,14:48:00,14:48:00,9570,29,,,,9537.74,
10610010,14:48:32,14:48:32,10271,30,,,,9655.97,0
10610010,14:49:13,14:49:13,204,31,,,,9853.95,0
10610010,14:50:18,14:50:18,8531,32,,,,10175.42,0
10610010,14:51:02,14:51:02,206,33,,,,10364.35,0
10610010,14:52:13,14:52:13,207,34,,,,10716.88,0
10610010,14:53:46,14:53:46,7749,35,,,,11304.18,0
10610010,14:56:00,14:56:00,9952,36,,1,,12140.74,
10610080,14:30:00,14:30:00,9961,1,,,1,0,
10610080,14:32:35,14:32:35,1739,2,,,,1620.45,0
10610080,14:33:02,14:33:02,1740,3,,,,1760.02,0
10610080,14:33:32,14:33:32,1323,4,,,,2072.64,0
10610080,14:33:54,14:33:54,1324,5,,,,2281.21,0
10610080,14:34:24,14:34:24,318,6,,,,2517.49,0
10610080,14:34:50,14:34:50,319,7,,,,2785.29,0
10610080,14:35:00,14:35:00,320,8,,,,2877.61,0
10610080,14:35:40,14:35:40,321,9,,,,3191.64,0
10610080,14:36:00,14:36:00,322,10,,,,3337.82,
10610080,14:36:22,14:36:22,323,11,,,,3583.56,0
10610080,14:36:42,14:36:42,324,12,,,,3751.62,0
10610080,14:37:55,14:37:55,325,13,,,,4313.17,0
10610080,14:38:36,14:38:36,8232,14,,,,4725.24,0
10610080,14:39:07,14:39:07,9070,15,,,,4938.54,0
10610080,14:40:01,14:40:01,8233,16,,,,5326.13,0
10610080,14:40:50,14:40:50,8234,17,,,,5797.51,0
10610080,14:41:20,14:41:20,8252,18,,,,6084.69,0
10610080,14:41:42,14:41:42,328,19,,,,6328.24,0
10610080,14:42:00,14:42:00,329,20,,,,6500.9,
10610080,14:42:24,14:42:24,330,21,,,,6714.06,0
10610080,14:43:17,14:43:17,331,22,,,,7234.04,0
10610080,14:44:35,14:44:35,332,23,,,,7963.79,0
10610080,14:45:34,14:45:34,333,24,,,,8447.26,0
10610080,14:45:53,14:45:53,6513,25,,,,8609.47,0
10610080,14:46:08,14:46:08,8235,26,,,,8736.34,0
10610080,14:46:36,14:46:36,8754,27,,,,8963.28,0
10610080,14:47:31,14:47:31,9571,28,,,,9380.16,0
10610080,14:48:00,14:48:00,9570,29,,,,9537.74,
10610080,14:48:32,14:48:32,10271,30,,,,9655.97,0
10610080,14:49:13,14:49:13,204,31,,,,9853.95,0
10610080,14:50:18,14:50:18,8531,32,,,,10175.42,0
10610080,14:51:02,14:51:02,206,33,,,,10364.35,0
10610080,14:52:13,14:52:13,207,34,,,,10716.88,0
10610080,14:53:46,14:53:46,7749,35,,,,11304.18,0
10610080,14:56:00,14:56:00,9952,36,,1,,12140.74,
10610110,14:30:00,14:30:00,9961,1,,,1,0,
10610110,14:32:35,14:32:35,1739,2,,,,1620.45,0
10610110,14:33:02,14:33:02,1740,3,,,,1760.02,0
10610110,14:33:32,14:33:32,1323,4,,,,2072.64,0
10610110,14:33:54,14:33:54,1324,5,,,,2281.21,0
10610110,14:34:24,14:34:24,318,6,,,,2517.49,0
10610110,14:34:50,14:34:50,319,7,,,,2785.29,0
10610110,14:35:00,14:35:00,320,8,,,,2877.61,0
10610110,14:35:40,14:35:40,321,9,,,,3191.64,0
10610110,14:36:00,14:36:00,322,10,,,,3337.82,
10610110,14:36:22,14:36:22,323,11,,,,3583.56,0
10610110,14:36:42,14:36:42,324,12,,,,3751.62,0
10610110,14:37:55,14:37:55,325,13,,,,4313.17,0
10610110,14:38:36,14:38:36,8232,14,,,,4725.24,0
10610110,14:39:07,14:39:07,9070,15,,,,4938.54,0
10610110,14:40:01,14:40:01,8233,16,,,,5326.13,0
10610110,14:40:50,14:40:50,8234,17,,,,5797.51,0
10610110,14:41:20,14:41:20,8252,18,,,,6084.69,0
10610110,14:41:42,14:41:42,328,19,,,,6328.24,0
10610110,14:42:00,14:42:00,329,20,,,,6500.9,
10610110,14:42:24,14:42:24,330,21,,,,6714.06,0
10610110,14:43:17,14:43:17,331,22,,,,7234.04,0
10610110,14:44:35,14:44:35,332,23,,,,7963.79,0
10610110,14:45:34,14:45:34,333,24,,,,8447.26,0
10610110,14:45:53,14:45:53,6513,25,,,,8609.47,0
10610110,14:46:08,14:46:08,8235,26,,,,8736.34,0
10610110,14:46:36,14:46:36,8754,27,,,,8963.28,0
10610110,14:47:31,14:47:31,9571,28,,,,9380.16,0
10610110,14:48:00,14:48:00,9570,29,,,,9537.74,
10610110,14:48:32,14:48:32,10271,30,,,,9655.97,0
10610110,14:49:13,14:49:13,204,31,,,,9853.95,0
10610110,14:50:18,14:50:18,8531,32,,,,10175.42,0
10610110,14:51:02,14:51:02,206,33,,,,10364.35,0
10610110,14:52:13,14:52:13,207,34,,,,10716.88,0
10610110,14:53:46,14:53:46,7749,35,,,,11304.18,0
10610110,14:56:00,14:56:00,9952,36,,1,,12140.74,
1070,09:36:00,09:36:00,9961,1,,,1,0,
1070,09:38:35,09:38:35,1739,2,,,,1620.45,0
1070,09:39:02,09:39:02,1740,3,,,,1760.02,0
1070,09:39:32,09:39:32,1323,4,,,,2072.64,0
1070,09:39:54,09:39:54,1324,5,,,,2281.21,0
1070,09:40:24,09:40:24,318,6,,,,2517.49,0
1070,09:40:50,09:40:50,319,7,,,,2785.29,0
1070,09:41:00,09:41:00,320,8,,,,2877.61,0
1070,09:41:40,09:41:40,321,9,,,,3191.64,0
1070,09:42:00,09:42:00,322,10,,,,3337.82,
1070,09:42:22,09:42:22,323,11,,,,3583.56,0
1070,09:42:42,09:42:42,324,12,,,,3751.62,0
1070,09:43:55,09:43:55,325,13,,,,4313.17,0
1070,09:44:36,09:44:36,8232,14,,,,4725.24,0
1070,09:45:07,09:45:07,9070,15,,,,4938.54,0
1070,09:46:01,09:46:01,8233,16,,,,5326.13,0
1070,09:46:50,09:46:50,8234,17,,,,5797.51,0
1070,09:47:20,09:47:20,8252,18,,,,6084.69,0
1070,09:47:42,09:47:42,328,19,,,,6328.24,0
1070,09:48:00,09:48:00,329,20,,,,6500.9,
1070,09:48:20,09:48:20,330,21,,,,6714.06,0
1070,09:49:04,09:49:04,331,22,,,,7234.04,0
1070,09:50:09,09:50:09,332,23,,,,7963.79,0
1070,09:50:58,09:50:58,333,24,,,,8447.26,0
1070,09:51:14,09:51:14,6513,25,,,,8609.47,0
1070,09:51:27,09:51:27,8235,26,,,,8736.34,0
1070,09:51:50,09:51:50,8754,27,,,,8963.28,0
1070,09:52:36,09:52:36,9571,28,,,,9380.16,0
1070,09:53:00,09:53:00,9570,29,,,,9537.74,
1070,09:53:28,09:53:28,10271,30,,,,9655.97,0
1070,09:54:04,09:54:04,204,31,,,,9853.95,0
1070,09:55:01,09:55:01,8531,32,,,,10175.42,0
1070,09:55:39,09:55:39,206,33,,,,10364.35,0
1070,09:56:42,09:56:42,207,34,,,,10716.88,0
1070,09:58:02,09:58:02,7749,35,,,,11304.18,0
1070,10:00:00,10:00:00,9952,36,,1,,12140.74,
10815020,17:46:00,17:46:00,9961,1,,,1,0,
10815020,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815020,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815020,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815020,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815020,17:51:09,17:51:09,318,6,,,,2517.49,0
10815020,17:51:38,17:51:38,319,7,,,,2785.29,0
10815020,17:51:50,17:51:50,320,8,,,,2877.61,0
10815020,17:52:37,17:52:37,321,9,,,,3191.64,0
10815020,17:53:00,17:53:00,322,10,,,,3337.82,
10815020,17:53:26,17:53:26,323,11,,,,3583.56,0
10815020,17:53:49,17:53:49,324,12,,,,3751.62,0
10815020,17:55:15,17:55:15,325,13,,,,4313.17,0
10815020,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815020,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815020,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815020,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815020,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815020,17:59:40,17:59:40,328,19,,,,6328.24,0
10815020,18:00:00,18:00:00,329,20,,,,6500.9,
10815020,18:00:29,18:00:29,330,21,,,,6714.06,0
10815020,18:01:30,18:01:30,331,22,,,,7234.04,0
10815020,18:03:01,18:03:01,332,23,,,,7963.79,0
10815020,18:04:10,18:04:10,333,24,,,,8447.26,0
10815020,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815020,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815020,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815020,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815020,18:07:00,18:07:00,9570,29,,,,9537.74,
10815020,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815020,18:08:23,18:08:23,204,31,,,,9853.95,0
10815020,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815020,18:10:25,18:10:25,206,33,,,,10364.35,0
10815020,18:11:45,18:11:45,207,34,,,,10716.88,0
10815020,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815020,18:16:00,18:16:00,9952,36,,1,,12140.74,
10815030,17:46:00,17:46:00,9961,1,,,1,0,
10815030,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815030,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815030,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815030,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815030,17:51:09,17:51:09,318,6,,,,2517.49,0
10815030,17:51:38,17:51:38,319,7,,,,2785.29,0
10815030,17:51:50,17:51:50,320,8,,,,2877.61,0
10815030,17:52:37,17:52:37,321,9,,,,3191.64,0
10815030,17:53:00,17:53:00,322,10,,,,3337.82,
10815030,17:53:26,17:53:26,323,11,,,,3583.56,0
10815030,17:53:49,17:53:49,324,12,,,,3751.62,0
10815030,17:55:15,17:55:15,325,13,,,,4313.17,0
10815030,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815030,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815030,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815030,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815030,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815030,17:59:40,17:59:40,328,19,,,,6328.24,0
10815030,18:00:00,18:00:00,329,20,,,,6500.9,
10815030,18:00:29,18:00:29,330,21,,,,6714.06,0
10815030,18:01:30,18:01:30,331,22,,,,7234.04,0
10815030,18:03:01,18:03:01,332,23,,,,7963.79,0
10815030,18:04:10,18:04:10,333,24,,,,8447.26,0
10815030,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815030,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815030,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815030,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815030,18:07:00,18:07:00,9570,29,,,,9537.74,
10815030,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815030,18:08:23,18:08:23,204,31,,,,9853.95,0
10815030,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815030,18:10:25,18:10:25,206,33,,,,10364.35,0
10815030,18:11:45,18:11:45,207,34,,,,10716.88,0
10815030,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815030,18:16:00,18:16:00,9952,36,,1,,12140.74,
10815040,17:46:00,17:46:00,9961,1,,,1,0,
10815040,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815040,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815040,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815040,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815040,17:51:09,17:51:09,318,6,,,,2517.49,0
10815040,17:51:38,17:51:38,319,7,,,,2785.29,0
10815040,17:51:50,17:51:50,320,8,,,,2877.61,0
10815040,17:52:37,17:52:37,321,9,,,,3191.64,0
10815040,17:53:00,17:53:00,322,10,,,,3337.82,
10815040,17:53:26,17:53:26,323,11,,,,3583.56,0
10815040,17:53:49,17:53:49,324,12,,,,3751.62,0
10815040,17:55:15,17:55:15,325,13,,,,4313.17,0
10815040,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815040,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815040,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815040,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815040,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815040,17:59:40,17:59:40,328,19,,,,6328.24,0
10815040,18:00:00,18:00:00,329,20,,,,6500.9,
10815040,18:00:29,18:00:29,330,21,,,,6714.06,0
10815040,18:01:30,18:01:30,331,22,,,,7234.04,0
10815040,18:03:01,18:03:01,332,23,,,,7963.79,0
10815040,18:04:10,18:04:10,333,24,,,,8447.26,0
10815040,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815040,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815040,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815040,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815040,18:07:00,18:07:00,9570,29,,,,9537.74,
10815040,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815040,18:08:23,18:08:23,204,31,,,,9853.95,0
10815040,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815040,18:10:25,18:10:25,206,33,,,,10364.35,0
10815040,18:11:45,18:11:45,207,34,,,,10716.88,0
10815040,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815040,18:16:00,18:16:00,9952,36,,1,,12140.74,
10815050,17:46:00,17:46:00,9961,1,,,1,0,
10815050,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815050,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815050,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815050,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815050,17:51:09,17:51:09,318,6,,,,2517.49,0
10815050,17:51:38,17:51:38,319,7,,,,2785.29,0
10815050,17:51:50,17:51:50,320,8,,,,2877.61,0
10815050,17:52:37,17:52:37,321,9,,,,3191.64,0
10815050,17:53:00,17:53:00,322,10,,,,3337.82,
10815050,17:53:26,17:53:26,323,11,,,,3583.56,0
10815050,17:53:49,17:53:49,324,12,,,,3751.62,0
10815050,17:55:15,17:55:15,325,13,,,,4313.17,0
10815050,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815050,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815050,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815050,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815050,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815050,17:59:40,17:59:40,328,19,,,,6328.24,0
10815050,18:00:00,18:00:00,329,20,,,,6500.9,
10815050,18:00:29,18:00:29,330,21,,,,6714.06,0
10815050,18:01:30,18:01:30,331,22,,,,7234.04,0
10815050,18:03:01,18:03:01,332,23,,,,7963.79,0
10815050,18:04:10,18:04:10,333,24,,,,8447.26,0
10815050,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815050,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815050,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815050,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815050,18:07:00,18:07:00,9570,29,,,,9537.74,
10815050,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815050,18:08:23,18:08:23,204,31,,,,9853.95,0
10815050,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815050,18:10:25,18:10:25,206,33,,,,10364.35,0
10815050,18:11:45,18:11:45,207,34,,,,10716.88,0
10815050,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815050,18:16:00,18:16:00,9952,36,,1,,12140.74,
10815060,17:46:00,17:46:00,9961,1,,,1,0,
10815060,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815060,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815060,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815060,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815060,17:51:09,17:51:09,318,6,,,,2517.49,0
10815060,17:51:38,17:51:38,319,7,,,,2785.29,0
10815060,17:51:50,17:51:50,320,8,,,,2877.61,0
10815060,17:52:37,17:52:37,321,9,,,,3191.64,0
10815060,17:53:00,17:53:00,322,10,,,,3337.82,
10815060,17:53:26,17:53:26,323,11,,,,3583.56,0
10815060,17:53:49,17:53:49,324,12,,,,3751.62,0
10815060,17:55:15,17:55:15,325,13,,,,4313.17,0
10815060,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815060,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815060,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815060,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815060,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815060,17:59:40,17:59:40,328,19,,,,6328.24,0
10815060,18:00:00,18:00:00,329,20,,,,6500.9,
10815060,18:00:29,18:00:29,330,21,,,,6714.06,0
10815060,18:01:30,18:01:30,331,22,,,,7234.04,0
10815060,18:03:01,18:03:01,332,23,,,,7963.79,0
10815060,18:04:10,18:04:10,333,24,,,,8447.26,0
10815060,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815060,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815060,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815060,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815060,18:07:00,18:07:00,9570,29,,,,9537.74,
10815060,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815060,18:08:23,18:08:23,204,31,,,,9853.95,0
10815060,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815060,18:10:25,18:10:25,206,33,,,,10364.35,0
10815060,18:11:45,18:11:45,207,34,,,,10716.88,0
10815060,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815060,18:16:00,18:16:00,9952,36,,1,,12140.74,
10815090,17:46:00,17:46:00,9961,1,,,1,0,
10815090,17:49:01,17:49:01,1739,2,,,,1620.45,0
10815090,17:49:32,17:49:32,1740,3,,,,1760.02,0
10815090,17:50:08,17:50:08,1323,4,,,,2072.64,0
10815090,17:50:33,17:50:33,1324,5,,,,2281.21,0
10815090,17:51:09,17:51:09,318,6,,,,2517.49,0
10815090,17:51:38,17:51:38,319,7,,,,2785.29,0
10815090,17:51:50,17:51:50,320,8,,,,2877.61,0
10815090,17:52:37,17:52:37,321,9,,,,3191.64,0
10815090,17:53:00,17:53:00,322,10,,,,3337.82,
10815090,17:53:26,17:53:26,323,11,,,,3583.56,0
10815090,17:53:49,17:53:49,324,12,,,,3751.62,0
10815090,17:55:15,17:55:15,325,13,,,,4313.17,0
10815090,17:56:02,17:56:02,8232,14,,,,4725.24,0
10815090,17:56:38,17:56:38,9070,15,,,,4938.54,0
10815090,17:57:42,17:57:42,8233,16,,,,5326.13,0
10815090,17:58:39,17:58:39,8234,17,,,,5797.51,0
10815090,17:59:13,17:59:13,8252,18,,,,6084.69,0
10815090,17:59:40,17:59:40,328,19,,,,6328.24,0
10815090,18:00:00,18:00:00,329,20,,,,6500.9,
10815090,18:00:29,18:00:29,330,21,,,,6714.06,0
10815090,18:01:30,18:01:30,331,22,,,,7234.04,0
10815090,18:03:01,18:03:01,332,23,,,,7963.79,0
10815090,18:04:10,18:04:10,333,24,,,,8447.26,0
10815090,18:04:31,18:04:31,6513,25,,,,8609.47,0
10815090,18:04:50,18:04:50,8235,26,,,,8736.34,0
10815090,18:05:22,18:05:22,8754,27,,,,8963.28,0
10815090,18:06:26,18:06:26,9571,28,,,,9380.16,0
10815090,18:07:00,18:07:00,9570,29,,,,9537.74,
10815090,18:07:36,18:07:36,10271,30,,,,9655.97,0
10815090,18:08:23,18:08:23,204,31,,,,9853.95,0
10815090,18:09:35,18:09:35,8531,32,,,,10175.42,0
10815090,18:10:25,18:10:25,206,33,,,,10364.35,0
10815090,18:11:45,18:11:45,207,34,,,,10716.88,0
10815090,18:13:29,18:13:29,7749,35,,,,11304.18,0
10815090,18:16:00,18:16:00,9952,36,,1,,12140.74,
10889020,05:45:00,05:45:00,9961,1,,,1,0,
10889020,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889020,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889020,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889020,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889020,05:49:24,05:49:24,318,6,,,,2517.49,0
10889020,05:49:50,05:49:50,319,7,,,,2785.29,0
10889020,05:50:00,05:50:00,320,8,,,,2877.61,0
10889020,05:50:40,05:50:40,321,9,,,,3191.64,0
10889020,05:51:00,05:51:00,322,10,,,,3337.82,
10889020,05:51:18,05:51:18,323,11,,,,3583.56,0
10889020,05:51:35,05:51:35,324,12,,,,3751.62,0
10889020,05:52:36,05:52:36,325,13,,,,4313.17,0
10889020,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889020,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889020,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889020,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889020,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889020,05:55:45,05:55:45,328,19,,,,6328.24,0
10889020,05:56:00,05:56:00,329,20,,,,6500.9,
10889020,05:56:29,05:56:29,330,21,,,,6714.06,0
10889020,05:57:30,05:57:30,331,22,,,,7234.04,0
10889020,05:59:01,05:59:01,332,23,,,,7963.79,0
10889020,06:00:10,06:00:10,333,24,,,,8447.26,0
10889020,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889020,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889020,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889020,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889020,06:03:00,06:03:00,9570,29,,,,9537.74,
10889020,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889020,06:04:04,06:04:04,204,31,,,,9853.95,0
10889020,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889020,06:05:39,06:05:39,206,33,,,,10364.35,0
10889020,06:06:42,06:06:42,207,34,,,,10716.88,0
10889020,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889020,06:10:00,06:10:00,9952,36,,1,,12140.74,
10889030,05:45:00,05:45:00,9961,1,,,1,0,
10889030,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889030,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889030,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889030,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889030,05:49:24,05:49:24,318,6,,,,2517.49,0
10889030,05:49:50,05:49:50,319,7,,,,2785.29,0
10889030,05:50:00,05:50:00,320,8,,,,2877.61,0
10889030,05:50:40,05:50:40,321,9,,,,3191.64,0
10889030,05:51:00,05:51:00,322,10,,,,3337.82,
10889030,05:51:18,05:51:18,323,11,,,,3583.56,0
10889030,05:51:35,05:51:35,324,12,,,,3751.62,0
10889030,05:52:36,05:52:36,325,13,,,,4313.17,0
10889030,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889030,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889030,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889030,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889030,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889030,05:55:45,05:55:45,328,19,,,,6328.24,0
10889030,05:56:00,05:56:00,329,20,,,,6500.9,
10889030,05:56:29,05:56:29,330,21,,,,6714.06,0
10889030,05:57:30,05:57:30,331,22,,,,7234.04,0
10889030,05:59:01,05:59:01,332,23,,,,7963.79,0
10889030,06:00:10,06:00:10,333,24,,,,8447.26,0
10889030,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889030,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889030,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889030,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889030,06:03:00,06:03:00,9570,29,,,,9537.74,
10889030,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889030,06:04:04,06:04:04,204,31,,,,9853.95,0
10889030,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889030,06:05:39,06:05:39,206,33,,,,10364.35,0
10889030,06:06:42,06:06:42,207,34,,,,10716.88,0
10889030,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889030,06:10:00,06:10:00,9952,36,,1,,12140.74,
10889040,05:45:00,05:45:00,9961,1,,,1,0,
10889040,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889040,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889040,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889040,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889040,05:49:24,05:49:24,318,6,,,,2517.49,0
10889040,05:49:50,05:49:50,319,7,,,,2785.29,0
10889040,05:50:00,05:50:00,320,8,,,,2877.61,0
10889040,05:50:40,05:50:40,321,9,,,,3191.64,0
10889040,05:51:00,05:51:00,322,10,,,,3337.82,
10889040,05:51:18,05:51:18,323,11,,,,3583.56,0
10889040,05:51:35,05:51:35,324,12,,,,3751.62,0
10889040,05:52:36,05:52:36,325,13,,,,4313.17,0
10889040,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889040,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889040,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889040,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889040,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889040,05:55:45,05:55:45,328,19,,,,6328.24,0
10889040,05:56:00,05:56:00,329,20,,,,6500.9,
10889040,05:56:29,05:56:29,330,21,,,,6714.06,0
10889040,05:57:30,05:57:30,331,22,,,,7234.04,0
10889040,05:59:01,05:59:01,332,23,,,,7963.79,0
10889040,06:00:10,06:00:10,333,24,,,,8447.26,0
10889040,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889040,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889040,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889040,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889040,06:03:00,06:03:00,9570,29,,,,9537.74,
10889040,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889040,06:04:04,06:04:04,204,31,,,,9853.95,0
10889040,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889040,06:05:39,06:05:39,206,33,,,,10364.35,0
10889040,06:06:42,06:06:42,207,34,,,,10716.88,0
10889040,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889040,06:10:00,06:10:00,9952,36,,1,,12140.74,
10889050,05:45:00,05:45:00,9961,1,,,1,0,
10889050,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889050,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889050,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889050,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889050,05:49:24,05:49:24,318,6,,,,2517.49,0
10889050,05:49:50,05:49:50,319,7,,,,2785.29,0
10889050,05:50:00,05:50:00,320,8,,,,2877.61,0
10889050,05:50:40,05:50:40,321,9,,,,3191.64,0
10889050,05:51:00,05:51:00,322,10,,,,3337.82,
10889050,05:51:18,05:51:18,323,11,,,,3583.56,0
10889050,05:51:35,05:51:35,324,12,,,,3751.62,0
10889050,05:52:36,05:52:36,325,13,,,,4313.17,0
10889050,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889050,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889050,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889050,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889050,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889050,05:55:45,05:55:45,328,19,,,,6328.24,0
10889050,05:56:00,05:56:00,329,20,,,,6500.9,
10889050,05:56:29,05:56:29,330,21,,,,6714.06,0
10889050,05:57:30,05:57:30,331,22,,,,7234.04,0
10889050,05:59:01,05:59:01,332,23,,,,7963.79,0
10889050,06:00:10,06:00:10,333,24,,,,8447.26,0
10889050,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889050,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889050,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889050,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889050,06:03:00,06:03:00,9570,29,,,,9537.74,
10889050,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889050,06:04:04,06:04:04,204,31,,,,9853.95,0
10889050,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889050,06:05:39,06:05:39,206,33,,,,10364.35,0
10889050,06:06:42,06:06:42,207,34,,,,10716.88,0
10889050,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889050,06:10:00,06:10:00,9952,36,,1,,12140.74,
10889060,05:45:00,05:45:00,9961,1,,,1,0,
10889060,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889060,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889060,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889060,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889060,05:49:24,05:49:24,318,6,,,,2517.49,0
10889060,05:49:50,05:49:50,319,7,,,,2785.29,0
10889060,05:50:00,05:50:00,320,8,,,,2877.61,0
10889060,05:50:40,05:50:40,321,9,,,,3191.64,0
10889060,05:51:00,05:51:00,322,10,,,,3337.82,
10889060,05:51:18,05:51:18,323,11,,,,3583.56,0
10889060,05:51:35,05:51:35,324,12,,,,3751.62,0
10889060,05:52:36,05:52:36,325,13,,,,4313.17,0
10889060,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889060,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889060,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889060,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889060,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889060,05:55:45,05:55:45,328,19,,,,6328.24,0
10889060,05:56:00,05:56:00,329,20,,,,6500.9,
10889060,05:56:29,05:56:29,330,21,,,,6714.06,0
10889060,05:57:30,05:57:30,331,22,,,,7234.04,0
10889060,05:59:01,05:59:01,332,23,,,,7963.79,0
10889060,06:00:10,06:00:10,333,24,,,,8447.26,0
10889060,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889060,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889060,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889060,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889060,06:03:00,06:03:00,9570,29,,,,9537.74,
10889060,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889060,06:04:04,06:04:04,204,31,,,,9853.95,0
10889060,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889060,06:05:39,06:05:39,206,33,,,,10364.35,0
10889060,06:06:42,06:06:42,207,34,,,,10716.88,0
10889060,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889060,06:10:00,06:10:00,9952,36,,1,,12140.74,
10889090,05:45:00,05:45:00,9961,1,,,1,0,
10889090,05:47:35,05:47:35,1739,2,,,,1620.45,0
10889090,05:48:02,05:48:02,1740,3,,,,1760.02,0
10889090,05:48:32,05:48:32,1323,4,,,,2072.64,0
10889090,05:48:54,05:48:54,1324,5,,,,2281.21,0
10889090,05:49:24,05:49:24,318,6,,,,2517.49,0
10889090,05:49:50,05:49:50,319,7,,,,2785.29,0
10889090,05:50:00,05:50:00,320,8,,,,2877.61,0
10889090,05:50:40,05:50:40,321,9,,,,3191.64,0
10889090,05:51:00,05:51:00,322,10,,,,3337.82,
10889090,05:51:18,05:51:18,323,11,,,,3583.56,0
10889090,05:51:35,05:51:35,324,12,,,,3751.62,0
10889090,05:52:36,05:52:36,325,13,,,,4313.17,0
10889090,05:53:10,05:53:10,8232,14,,,,4725.24,0
10889090,05:53:36,05:53:36,9070,15,,,,4938.54,0
10889090,05:54:21,05:54:21,8233,16,,,,5326.13,0
10889090,05:55:02,05:55:02,8234,17,,,,5797.51,0
10889090,05:55:26,05:55:26,8252,18,,,,6084.69,0
10889090,05:55:45,05:55:45,328,19,,,,6328.24,0
10889090,05:56:00,05:56:00,329,20,,,,6500.9,
10889090,05:56:29,05:56:29,330,21,,,,6714.06,0
10889090,05:57:30,05:57:30,331,22,,,,7234.04,0
10889090,05:59:01,05:59:01,332,23,,,,7963.79,0
10889090,06:00:10,06:00:10,333,24,,,,8447.26,0
10889090,06:00:31,06:00:31,6513,25,,,,8609.47,0
10889090,06:00:50,06:00:50,8235,26,,,,8736.34,0
10889090,06:01:22,06:01:22,8754,27,,,,8963.28,0
10889090,06:02:26,06:02:26,9571,28,,,,9380.16,0
10889090,06:03:00,06:03:00,9570,29,,,,9537.74,
10889090,06:03:28,06:03:28,10271,30,,,,9655.97,0
10889090,06:04:04,06:04:04,204,31,,,,9853.95,0
10889090,06:05:01,06:05:01,8531,32,,,,10175.42,0
10889090,06:05:39,06:05:39,206,33,,,,10364.35,0
10889090,06:06:42,06:06:42,207,34,,,,10716.88,0
10889090,06:08:02,06:08:02,7749,35,,,,11304.18,0
10889090,06:10:00,06:10:00,9952,36,,1,,12140.74,
1100,09:36:00,09:36:00,9961,1,,,1,0,
1100,09:38:35,09:38:35,1739,2,,,,1620.45,0
1100,09:39:02,09:39:02,1740,3,,,,1760.02,0
1100,09:39:32,09:39:32,1323,4,,,,2072.64,0
1100,09:39:54,09:39:54,1324,5,,,,2281.21,0
1100,09:40:24,09:40:24,318,6,,,,2517.49,0
1100,09:40:50,09:40:50,319,7,,,,2785.29,0
1100,09:41:00,09:41:00,320,8,,,,2877.61,0
1100,09:41:40,09:41:40,321,9,,,,3191.64,0
1100,09:42:00,09:42:00,322,10,,,,3337.82,
1100,09:42:22,09:42:22,323,11,,,,3583.56,0
1100,09:42:42,09:42:42,324,12,,,,3751.62,0
1100,09:43:55,09:43:55,325,13,,,,4313.17,0
1100,09:44:36,09:44:36,8232,14,,,,4725.24,0
1100,09:45:07,09:45:07,9070,15,,,,4938.54,0
1100,09:46:01,09:46:01,8233,16,,,,5326.13,0
1100,09:46:50,09:46:50,8234,17,,,,5797.51,0
1100,09:47:20,09:47:20,8252,18,,,,6084.69,0
1100,09:47:42,09:47:42,328,19,,,,6328.24,0
1100,09:48:00,09:48:00,329,20,,,,6500.9,
1100,09:48:20,09:48:20,330,21,,,,6714.06,0
1100,09:49:04,09:49:04,331,22,,,,7234.04,0
1100,09:50:09,09:50:09,332,23,,,,7963.79,0
1100,09:50:58,09:50:58,333,24,,,,8447.26,0
1100,09:51:14,09:51:14,6513,25,,,,8609.47,0
1100,09:51:27,09:51:27,8235,26,,,,8736.34,0
1100,09:51:50,09:51:50,8754,27,,,,8963.28,0
1100,09:52:36,09:52:36,9571,28,,,,9380.16,0
1100,09:53:00,09:53:00,9570,29,,,,9537.74,
1100,09:53:28,09:53:28,10271,30,,,,9655.97,0
1100,09:54:04,09:54:04,204,31,,,,9853.95,0
1100,09:55:01,09:55:01,8531,32,,,,10175.42,0
1100,09:55:39,09:55:39,206,33,,,,10364.35,0
1100,09:56:42,09:56:42,207,34,,,,10716.88,0
1100,09:58:02,09:58:02,7749,35,,,,11304.18,0
1100,10:00:00,10:00:00,9952,36,,1,,12140.74,
11060020,20:39:00,20:39:00,9961,1,,,1,0,
11060020,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060020,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060020,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060020,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060020,20:43:24,20:43:24,318,6,,,,2517.49,0
11060020,20:43:50,20:43:50,319,7,,,,2785.29,0
11060020,20:44:00,20:44:00,320,8,,,,2877.61,0
11060020,20:44:40,20:44:40,321,9,,,,3191.64,0
11060020,20:45:00,20:45:00,322,10,,,,3337.82,
11060020,20:45:18,20:45:18,323,11,,,,3583.56,0
11060020,20:45:35,20:45:35,324,12,,,,3751.62,0
11060020,20:46:36,20:46:36,325,13,,,,4313.17,0
11060020,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060020,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060020,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060020,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060020,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060020,20:49:45,20:49:45,328,19,,,,6328.24,0
11060020,20:50:00,20:50:00,329,20,,,,6500.9,
11060020,20:50:24,20:50:24,330,21,,,,6714.06,0
11060020,20:51:17,20:51:17,331,22,,,,7234.04,0
11060020,20:52:35,20:52:35,332,23,,,,7963.79,0
11060020,20:53:34,20:53:34,333,24,,,,8447.26,0
11060020,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060020,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060020,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060020,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060020,20:56:00,20:56:00,9570,29,,,,9537.74,
11060020,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060020,20:57:04,20:57:04,204,31,,,,9853.95,0
11060020,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060020,20:58:39,20:58:39,206,33,,,,10364.35,0
11060020,20:59:42,20:59:42,207,34,,,,10716.88,0
11060020,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060020,21:03:00,21:03:00,9952,36,,1,,12140.74,
11060030,20:39:00,20:39:00,9961,1,,,1,0,
11060030,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060030,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060030,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060030,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060030,20:43:24,20:43:24,318,6,,,,2517.49,0
11060030,20:43:50,20:43:50,319,7,,,,2785.29,0
11060030,20:44:00,20:44:00,320,8,,,,2877.61,0
11060030,20:44:40,20:44:40,321,9,,,,3191.64,0
11060030,20:45:00,20:45:00,322,10,,,,3337.82,
11060030,20:45:18,20:45:18,323,11,,,,3583.56,0
11060030,20:45:35,20:45:35,324,12,,,,3751.62,0
11060030,20:46:36,20:46:36,325,13,,,,4313.17,0
11060030,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060030,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060030,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060030,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060030,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060030,20:49:45,20:49:45,328,19,,,,6328.24,0
11060030,20:50:00,20:50:00,329,20,,,,6500.9,
11060030,20:50:24,20:50:24,330,21,,,,6714.06,0
11060030,20:51:17,20:51:17,331,22,,,,7234.04,0
11060030,20:52:35,20:52:35,332,23,,,,7963.79,0
11060030,20:53:34,20:53:34,333,24,,,,8447.26,0
11060030,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060030,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060030,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060030,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060030,20:56:00,20:56:00,9570,29,,,,9537.74,
11060030,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060030,20:57:04,20:57:04,204,31,,,,9853.95,0
11060030,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060030,20:58:39,20:58:39,206,33,,,,10364.35,0
11060030,20:59:42,20:59:42,207,34,,,,10716.88,0
11060030,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060030,21:03:00,21:03:00,9952,36,,1,,12140.74,
11060040,20:39:00,20:39:00,9961,1,,,1,0,
11060040,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060040,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060040,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060040,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060040,20:43:24,20:43:24,318,6,,,,2517.49,0
11060040,20:43:50,20:43:50,319,7,,,,2785.29,0
11060040,20:44:00,20:44:00,320,8,,,,2877.61,0
11060040,20:44:40,20:44:40,321,9,,,,3191.64,0
11060040,20:45:00,20:45:00,322,10,,,,3337.82,
11060040,20:45:18,20:45:18,323,11,,,,3583.56,0
11060040,20:45:35,20:45:35,324,12,,,,3751.62,0
11060040,20:46:36,20:46:36,325,13,,,,4313.17,0
11060040,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060040,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060040,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060040,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060040,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060040,20:49:45,20:49:45,328,19,,,,6328.24,0
11060040,20:50:00,20:50:00,329,20,,,,6500.9,
11060040,20:50:24,20:50:24,330,21,,,,6714.06,0
11060040,20:51:17,20:51:17,331,22,,,,7234.04,0
11060040,20:52:35,20:52:35,332,23,,,,7963.79,0
11060040,20:53:34,20:53:34,333,24,,,,8447.26,0
11060040,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060040,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060040,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060040,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060040,20:56:00,20:56:00,9570,29,,,,9537.74,
11060040,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060040,20:57:04,20:57:04,204,31,,,,9853.95,0
11060040,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060040,20:58:39,20:58:39,206,33,,,,10364.35,0
11060040,20:59:42,20:59:42,207,34,,,,10716.88,0
11060040,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060040,21:03:00,21:03:00,9952,36,,1,,12140.74,
11060050,20:39:00,20:39:00,9961,1,,,1,0,
11060050,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060050,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060050,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060050,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060050,20:43:24,20:43:24,318,6,,,,2517.49,0
11060050,20:43:50,20:43:50,319,7,,,,2785.29,0
11060050,20:44:00,20:44:00,320,8,,,,2877.61,0
11060050,20:44:40,20:44:40,321,9,,,,3191.64,0
11060050,20:45:00,20:45:00,322,10,,,,3337.82,
11060050,20:45:18,20:45:18,323,11,,,,3583.56,0
11060050,20:45:35,20:45:35,324,12,,,,3751.62,0
11060050,20:46:36,20:46:36,325,13,,,,4313.17,0
11060050,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060050,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060050,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060050,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060050,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060050,20:49:45,20:49:45,328,19,,,,6328.24,0
11060050,20:50:00,20:50:00,329,20,,,,6500.9,
11060050,20:50:24,20:50:24,330,21,,,,6714.06,0
11060050,20:51:17,20:51:17,331,22,,,,7234.04,0
11060050,20:52:35,20:52:35,332,23,,,,7963.79,0
11060050,20:53:34,20:53:34,333,24,,,,8447.26,0
11060050,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060050,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060050,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060050,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060050,20:56:00,20:56:00,9570,29,,,,9537.74,
11060050,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060050,20:57:04,20:57:04,204,31,,,,9853.95,0
11060050,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060050,20:58:39,20:58:39,206,33,,,,10364.35,0
11060050,20:59:42,20:59:42,207,34,,,,10716.88,0
11060050,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060050,21:03:00,21:03:00,9952,36,,1,,12140.74,
11060060,20:39:00,20:39:00,9961,1,,,1,0,
11060060,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060060,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060060,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060060,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060060,20:43:24,20:43:24,318,6,,,,2517.49,0
11060060,20:43:50,20:43:50,319,7,,,,2785.29,0
11060060,20:44:00,20:44:00,320,8,,,,2877.61,0
11060060,20:44:40,20:44:40,321,9,,,,3191.64,0
11060060,20:45:00,20:45:00,322,10,,,,3337.82,
11060060,20:45:18,20:45:18,323,11,,,,3583.56,0
11060060,20:45:35,20:45:35,324,12,,,,3751.62,0
11060060,20:46:36,20:46:36,325,13,,,,4313.17,0
11060060,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060060,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060060,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060060,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060060,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060060,20:49:45,20:49:45,328,19,,,,6328.24,0
11060060,20:50:00,20:50:00,329,20,,,,6500.9,
11060060,20:50:24,20:50:24,330,21,,,,6714.06,0
11060060,20:51:17,20:51:17,331,22,,,,7234.04,0
11060060,20:52:35,20:52:35,332,23,,,,7963.79,0
11060060,20:53:34,20:53:34,333,24,,,,8447.26,0
11060060,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060060,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060060,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060060,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060060,20:56:00,20:56:00,9570,29,,,,9537.74,
11060060,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060060,20:57:04,20:57:04,204,31,,,,9853.95,0
11060060,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060060,20:58:39,20:58:39,206,33,,,,10364.35,0
11060060,20:59:42,20:59:42,207,34,,,,10716.88,0
11060060,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060060,21:03:00,21:03:00,9952,36,,1,,12140.74,
11060090,20:39:00,20:39:00,9961,1,,,1,0,
11060090,20:41:35,20:41:35,1739,2,,,,1620.45,0
11060090,20:42:02,20:42:02,1740,3,,,,1760.02,0
11060090,20:42:32,20:42:32,1323,4,,,,2072.64,0
11060090,20:42:54,20:42:54,1324,5,,,,2281.21,0
11060090,20:43:24,20:43:24,318,6,,,,2517.49,0
11060090,20:43:50,20:43:50,319,7,,,,2785.29,0
11060090,20:44:00,20:44:00,320,8,,,,2877.61,0
11060090,20:44:40,20:44:40,321,9,,,,3191.64,0
11060090,20:45:00,20:45:00,322,10,,,,3337.82,
11060090,20:45:18,20:45:18,323,11,,,,3583.56,0
11060090,20:45:35,20:45:35,324,12,,,,3751.62,0
11060090,20:46:36,20:46:36,325,13,,,,4313.17,0
11060090,20:47:10,20:47:10,8232,14,,,,4725.24,0
11060090,20:47:36,20:47:36,9070,15,,,,4938.54,0
11060090,20:48:21,20:48:21,8233,16,,,,5326.13,0
11060090,20:49:02,20:49:02,8234,17,,,,5797.51,0
11060090,20:49:26,20:49:26,8252,18,,,,6084.69,0
11060090,20:49:45,20:49:45,328,19,,,,6328.24,0
11060090,20:50:00,20:50:00,329,20,,,,6500.9,
11060090,20:50:24,20:50:24,330,21,,,,6714.06,0
11060090,20:51:17,20:51:17,331,22,,,,7234.04,0
11060090,20:52:35,20:52:35,332,23,,,,7963.79,0
11060090,20:53:34,20:53:34,333,24,,,,8447.26,0
11060090,20:53:53,20:53:53,6513,25,,,,8609.47,0
11060090,20:54:08,20:54:08,8235,26,,,,8736.34,0
11060090,20:54:36,20:54:36,8754,27,,,,8963.28,0
11060090,20:55:31,20:55:31,9571,28,,,,9380.16,0
11060090,20:56:00,20:56:00,9570,29,,,,9537.74,
11060090,20:56:28,20:56:28,10271,30,,,,9655.97,0
11060090,20:57:04,20:57:04,204,31,,,,9853.95,0
11060090,20:58:01,20:58:01,8531,32,,,,10175.42,0
11060090,20:58:39,20:58:39,206,33,,,,10364.35,0
11060090,20:59:42,20:59:42,207,34,,,,10716.88,0
11060090,21:01:02,21:01:02,7749,35,,,,11304.18,0
11060090,21:03:00,21:03:00,9952,36,,1,,12140.74,
112070,11:36:00,11:36:00,9961,1,,,1,0,
112070,11:38:35,11:38:35,1739,2,,,,1620.45,0
112070,11:39:02,11:39:02,1740,3,,,,1760.02,0
112070,11:39:32,11:39:32,1323,4,,,,2072.64,0
112070,11:39:54,11:39:54,1324,5,,,,2281.21,0
112070,11:40:24,11:40:24,318,6,,,,2517.49,0
112070,11:40:50,11:40:50,319,7,,,,2785.29,0
112070,11:41:00,11:41:00,320,8,,,,2877.61,0
112070,11:41:40,11:41:40,321,9,,,,3191.64,0
112070,11:42:00,11:42:00,322,10,,,,3337.82,
112070,11:42:22,11:42:22,323,11,,,,3583.56,0
112070,11:42:42,11:42:42,324,12,,,,3751.62,0
112070,11:43:55,11:43:55,325,13,,,,4313.17,0
112070,11:44:36,11:44:36,8232,14,,,,4725.24,0
112070,11:45:07,11:45:07,9070,15,,,,4938.54,0
112070,11:46:01,11:46:01,8233,16,,,,5326.13,0
112070,11:46:50,11:46:50,8234,17,,,,5797.51,0
112070,11:47:20,11:47:20,8252,18,,,,6084.69,0
112070,11:47:42,11:47:42,328,19,,,,6328.24,0
112070,11:48:00,11:48:00,329,20,,,,6500.9,
112070,11:48:20,11:48:20,330,21,,,,6714.06,0
112070,11:49:04,11:49:04,331,22,,,,7234.04,0
112070,11:50:09,11:50:09,332,23,,,,7963.79,0
112070,11:50:58,11:50:58,333,24,,,,8447.26,0
112070,11:51:14,11:51:14,6513,25,,,,8609.47,0
112070,11:51:27,11:51:27,8235,26,,,,8736.34,0
112070,11:51:50,11:51:50,8754,27,,,,8963.28,0
112070,11:52:36,11:52:36,9571,28,,,,9380.16,0
112070,11:53:00,11:53:00,9570,29,,,,9537.74,
112070,11:53:28,11:53:28,10271,30,,,,9655.97,0
112070,11:54:04,11:54:04,204,31,,,,9853.95,0
112070,11:55:01,11:55:01,8531,32,,,,10175.42,0
112070,11:55:39,11:55:39,206,33,,,,10364.35,0
112070,11:56:42,11:56:42,207,34,,,,10716.88,0
112070,11:58:02,11:58:02,7749,35,,,,11304.18,0
112070,12:00:00,12:00:00,9952,36,,1,,12140.74,
112100,11:36:00,11:36:00,9961,1,,,1,0,
112100,11:38:35,11:38:35,1739,2,,,,1620.45,0
112100,11:39:02,11:39:02,1740,3,,,,1760.02,0
112100,11:39:32,11:39:32,1323,4,,,,2072.64,0
112100,11:39:54,11:39:54,1324,5,,,,2281.21,0
112100,11:40:24,11:40:24,318,6,,,,2517.49,0
112100,11:40:50,11:40:50,319,7,,,,2785.29,0
112100,11:41:00,11:41:00,320,8,,,,2877.61,0
112100,11:41:40,11:41:40,321,9,,,,3191.64,0
112100,11:42:00,11:42:00,322,10,,,,3337.82,
112100,11:42:22,11:42:22,323,11,,,,3583.56,0
112100,11:42:42,11:42:42,324,12,,,,3751.62,0
112100,11:43:55,11:43:55,325,13,,,,4313.17,0
112100,11:44:36,11:44:36,8232,14,,,,4725.24,0
112100,11:45:07,11:45:07,9070,15,,,,4938.54,0
112100,11:46:01,11:46:01,8233,16,,,,5326.13,0
112100,11:46:50,11:46:50,8234,17,,,,5797.51,0
112100,11:47:20,11:47:20,8252,18,,,,6084.69,0
112100,11:47:42,11:47:42,328,19,,,,6328.24,0
112100,11:48:00,11:48:00,329,20,,,,6500.9,
112100,11:48:20,11:48:20,330,21,,,,6714.06,0
112100,11:49:04,11:49:04,331,22,,,,7234.04,0
112100,11:50:09,11:50:09,332,23,,,,7963.79,0
112100,11:50:58,11:50:58,333,24,,,,8447.26,0
112100,11:51:14,11:51:14,6513,25,,,,8609.47,0
112100,11:51:27,11:51:27,8235,26,,,,8736.34,0
112100,11:51:50,11:51:50,8754,27,,,,8963.28,0
112100,11:52:36,11:52:36,9571,28,,,,9380.16,0
112100,11:53:00,11:53:00,9570,29,,,,9537.74,
112100,11:53:28,11:53:28,10271,30,,,,9655.97,0
112100,11:54:04,11:54:04,204,31,,,,9853.95,0
112100,11:55:01,11:55:01,8531,32,,,,10175.42,0
112100,11:55:39,11:55:39,206,33,,,,10364.35,0
112100,11:56:42,11:56:42,207,34,,,,10716.88,0
112100,11:58:02,11:58:02,7749,35,,,,11304.18,0
112100,12:00:00,12:00:00,9952,36,,1,,12140.74,
11300070,10:06:00,10:06:00,9961,1,,,1,0,
11300070,10:08:35,10:08:35,1739,2,,,,1620.45,0
11300070,10:09:02,10:09:02,1740,3,,,,1760.02,0
11300070,10:09:32,10:09:32,1323,4,,,,2072.64,0
11300070,10:09:54,10:09:54,1324,5,,,,2281.21,0
11300070,10:10:24,10:10:24,318,6,,,,2517.49,0
11300070,10:10:50,10:10:50,319,7,,,,2785.29,0
11300070,10:11:00,10:11:00,320,8,,,,2877.61,0
11300070,10:11:40,10:11:40,321,9,,,,3191.64,0
11300070,10:12:00,10:12:00,322,10,,,,3337.82,
11300070,10:12:22,10:12:22,323,11,,,,3583.56,0
11300070,10:12:42,10:12:42,324,12,,,,3751.62,0
11300070,10:13:55,10:13:55,325,13,,,,4313.17,0
11300070,10:14:36,10:14:36,8232,14,,,,4725.24,0
11300070,10:15:07,10:15:07,9070,15,,,,4938.54,0
11300070,10:16:01,10:16:01,8233,16,,,,5326.13,0
11300070,10:16:50,10:16:50,8234,17,,,,5797.51,0
11300070,10:17:20,10:17:20,8252,18,,,,6084.69,0
11300070,10:17:42,10:17:42,328,19,,,,6328.24,0
11300070,10:18:00,10:18:00,329,20,,,,6500.9,
11300070,10:18:20,10:18:20,330,21,,,,6714.06,0
11300070,10:19:04,10:19:04,331,22,,,,7234.04,0
11300070,10:20:09,10:20:09,332,23,,,,7963.79,0
11300070,10:20:58,10:20:58,333,24,,,,8447.26,0
11300070,10:21:14,10:21:14,6513,25,,,,8609.47,0
11300070,10:21:27,10:21:27,8235,26,,,,8736.34,0
11300070,10:21:50,10:21:50,8754,27,,,,8963.28,0
11300070,10:22:36,10:22:36,9571,28,,,,9380.16,0
11300070,10:23:00,10:23:00,9570,29,,,,9537.74,
11300070,10:23:28,10:23:28,10271,30,,,,9655.97,0
11300070,10:24:04,10:24:04,204,31,,,,9853.95,0
11300070,10:25:01,10:25:01,8531,32,,,,10175.42,0
11300070,10:25:39,10:25:39,206,33,,,,10364.35,0
11300070,10:26:42,10:26:42,207,34,,,,10716.88,0
11300070,10:28:02,10:28:02,7749,35,,,,11304.18,0
11300070,10:30:00,10:30:00,9952,36,,1,,12140.74,
11300100,10:06:00,10:06:00,9961,1,,,1,0,
11300100,10:08:35,10:08:35,1739,2,,,,1620.45,0
11300100,10:09:02,10:09:02,1740,3,,,,1760.02,0
11300100,10:09:32,10:09:32,1323,4,,,,2072.64,0
11300100,10:09:54,10:09:54,1324,5,,,,2281.21,0
11300100,10:10:24,10:10:24,318,6,,,,2517.49,0
11300100,10:10:50,10:10:50,319,7,,,,2785.29,0
11300100,10:11:00,10:11:00,320,8,,,,2877.61,0
11300100,10:11:40,10:11:40,321,9,,,,3191.64,0
11300100,10:12:00,10:12:00,322,10,,,,3337.82,
11300100,10:12:22,10:12:22,323,11,,,,3583.56,0
11300100,10:12:42,10:12:42,324,12,,,,3751.62,0
11300100,10:13:55,10:13:55,325,13,,,,4313.17,0
11300100,10:14:36,10:14:36,8232,14,,,,4725.24,0
11300100,10:15:07,10:15:07,9070,15,,,,4938.54,0
11300100,10:16:01,10:16:01,8233,16,,,,5326.13,0
11300100,10:16:50,10:16:50,8234,17,,,,5797.51,0
11300100,10:17:20,10:17:20,8252,18,,,,6084.69,0
11300100,10:17:42,10:17:42,328,19,,,,6328.24,0
11300100,10:18:00,10:18:00,329,20,,,,6500.9,
11300100,10:18:20,10:18:20,330,21,,,,6714.06,0
11300100,10:19:04,10:19:04,331,22,,,,7234.04,0
11300100,10:20:09,10:20:09,332,23,,,,7963.79,0
11300100,10:20:58,10:20:58,333,24,,,,8447.26,0
11300100,10:21:14,10:21:14,6513,25,,,,8609.47,0
11300100,10:21:27,10:21:27,8235,26,,,,8736.34,0
11300100,10:21:50,10:21:50,8754,27,,,,8963.28,0
11300100,10:22:36,10:22:36,9571,28,,,,9380.16,0
11300100,10:23:00,10:23:00,9570,29,,,,9537.74,
11300100,10:23:28,10:23:28,10271,30,,,,9655.97,0
11300100,10:24:04,10:24:04,204,31,,,,9853.95,0
11300100,10:25:01,10:25:01,8531,32,,,,10175.42,0
11300100,10:25:39,10:25:39,206,33,,,,10364.35,0
11300100,10:26:42,10:26:42,207,34,,,,10716.88,0
11300100,10:28:02,10:28:02,7749,35,,,,11304.18,0
11300100,10:30:00,10:30:00,9952,36,,1,,12140.74,
11307010,16:00:00,16:00:00,9961,1,,,1,0,
11307010,16:02:35,16:02:35,1739,2,,,,1620.45,0
11307010,16:03:02,16:03:02,1740,3,,,,1760.02,0
11307010,16:03:32,16:03:32,1323,4,,,,2072.64,0
11307010,16:03:54,16:03:54,1324,5,,,,2281.21,0
11307010,16:04:24,16:04:24,318,6,,,,2517.49,0
11307010,16:04:50,16:04:50,319,7,,,,2785.29,0
11307010,16:05:00,16:05:00,320,8,,,,2877.61,0
11307010,16:05:40,16:05:40,321,9,,,,3191.64,0
11307010,16:06:00,16:06:00,322,10,,,,3337.82,
11307010,16:06:22,16:06:22,323,11,,,,3583.56,0
11307010,16:06:42,16:06:42,324,12,,,,3751.62,0
11307010,16:07:55,16:07:55,325,13,,,,4313.17,0
11307010,16:08:36,16:08:36,8232,14,,,,4725.24,0
11307010,16:09:07,16:09:07,9070,15,,,,4938.54,0
11307010,16:10:01,16:10:01,8233,16,,,,5326.13,0
11307010,16:10:50,16:10:50,8234,17,,,,5797.51,0
11307010,16:11:20,16:11:20,8252,18,,,,6084.69,0
11307010,16:11:42,16:11:42,328,19,,,,6328.24,0
11307010,16:12:00,16:12:00,329,20,,,,6500.9,
11307010,16:12:20,16:12:20,330,21,,,,6714.06,0
11307010,16:13:04,16:13:04,331,22,,,,7234.04,0
11307010,16:14:09,16:14:09,332,23,,,,7963.79,0
11307010,16:14:58,16:14:58,333,24,,,,8447.26,0
11307010,16:15:14,16:15:14,6513,25,,,,8609.47,0
11307010,16:15:27,16:15:27,8235,26,,,,8736.34,0
11307010,16:15:50,16:15:50,8754,27,,,,8963.28,0
11307010,16:16:36,16:16:36,9571,28,,,,9380.16,0
11307010,16:17:00,16:17:00,9570,29,,,,9537.74,
11307010,16:17:32,16:17:32,10271,30,,,,9655.97,0
11307010,16:18:13,16:18:13,204,31,,,,9853.95,0
11307010,16:19:18,16:19:18,8531,32,,,,10175.42,0
11307010,16:20:02,16:20:02,206,33,,,,10364.35,0
11307010,16:21:13,16:21:13,207,34,,,,10716.88,0
11307010,16:22:46,16:22:46,7749,35,,,,11304.18,0
11307010,16:25:00,16:25:00,9952,36,,1,,12140.74,
11307080,16:00:00,16:00:00,9961,1,,,1,0,
11307080,16:02:35,16:02:35,1739,2,,,,1620.45,0
11307080,16:03:02,16:03:02,1740,3,,,,1760.02,0
11307080,16:03:32,16:03:32,1323,4,,,,2072.64,0
11307080,16:03:54,16:03:54,1324,5,,,,2281.21,0
11307080,16:04:24,16:04:24,318,6,,,,2517.49,0
11307080,16:04:50,16:04:50,319,7,,,,2785.29,0
11307080,16:05:00,16:05:00,320,8,,,,2877.61,0
11307080,16:05:40,16:05:40,321,9,,,,3191.64,0
11307080,16:06:00,16:06:00,322,10,,,,3337.82,
11307080,16:06:22,16:06:22,323,11,,,,3583.56,0
11307080,16:06:42,16:06:42,324,12,,,,3751.62,0
11307080,16:07:55,16:07:55,325,13,,,,4313.17,0
11307080,16:08:36,16:08:36,8232,14,,,,4725.24,0
11307080,16:09:07,16:09:07,9070,15,,,,4938.54,0
11307080,16:10:01,16:10:01,8233,16,,,,5326.13,0
11307080,16:10:50,16:10:50,8234,17,,,,5797.51,0
11307080,16:11:20,16:11:20,8252,18,,,,6084.69,0
11307080,16:11:42,16:11:42,328,19,,,,6328.24,0
11307080,16:12:00,16:12:00,329,20,,,,6500.9,
11307080,16:12:20,16:12:20,330,21,,,,6714.06,0
11307080,16:13:04,16:13:04,331,22,,,,7234.04,0
11307080,16:14:09,16:14:09,332,23,,,,7963.79,0
11307080,16:14:58,16:14:58,333,24,,,,8447.26,0
11307080,16:15:14,16:15:14,6513,25,,,,8609.47,0
11307080,16:15:27,16:15:27,8235,26,,,,8736.34,0
11307080,16:15:50,16:15:50,8754,27,,,,8963.28,0
11307080,16:16:36,16:16:36,9571,28,,,,9380.16,0
11307080,16:17:00,16:17:00,9570,29,,,,9537.74,
11307080,16:17:32,16:17:32,10271,30,,,,9655.97,0
11307080,16:18:13,16:18:13,204,31,,,,9853.95,0
11307080,16:19:18,16:19:18,8531,32,,,,10175.42,0
11307080,16:20:02,16:20:02,206,33,,,,10364.35,0
11307080,16:21:13,16:21:13,207,34,,,,10716.88,0
11307080,16:22:46,16:22:46,7749,35,,,,11304.18,0
11307080,16:25:00,16:25:00,9952,36,,1,,12140.74,
11307110,16:00:00,16:00:00,9961,1,,,1,0,
11307110,16:02:35,16:02:35,1739,2,,,,1620.45,0
11307110,16:03:02,16:03:02,1740,3,,,,1760.02,0
11307110,16:03:32,16:03:32,1323,4,,,,2072.64,0
11307110,16:03:54,16:03:54,1324,5,,,,2281.21,0
11307110,16:04:24,16:04:24,318,6,,,,2517.49,0
11307110,16:04:50,16:04:50,319,7,,,,2785.29,0
11307110,16:05:00,16:05:00,320,8,,,,2877.61,0
11307110,16:05:40,16:05:40,321,9,,,,3191.64,0
11307110,16:06:00,16:06:00,322,10,,,,3337.82,
11307110,16:06:22,16:06:22,323,11,,,,3583.56,0
11307110,16:06:42,16:06:42,324,12,,,,3751.62,0
11307110,16:07:55,16:07:55,325,13,,,,4313.17,0
11307110,16:08:36,16:08:36,8232,14,,,,4725.24,0
11307110,16:09:07,16:09:07,9070,15,,,,4938.54,0
11307110,16:10:01,16:10:01,8233,16,,,,5326.13,0
11307110,16:10:50,16:10:50,8234,17,,,,5797.51,0
11307110,16:11:20,16:11:20,8252,18,,,,6084.69,0
11307110,16:11:42,16:11:42,328,19,,,,6328.24,0
11307110,16:12:00,16:12:00,329,20,,,,6500.9,
11307110,16:12:20,16:12:20,330,21,,,,6714.06,0
11307110,16:13:04,16:13:04,331,22,,,,7234.04,0
11307110,16:14:09,16:14:09,332,23,,,,7963.79,0
11307110,16:14:58,16:14:58,333,24,,,,8447.26,0
11307110,16:15:14,16:15:14,6513,25,,,,8609.47,0
11307110,16:15:27,16:15:27,8235,26,,,,8736.34,0
11307110,16:15:50,16:15:50,8754,27,,,,8963.28,0
11307110,16:16:36,16:16:36,9571,28,,,,9380.16,0
11307110,16:17:00,16:17:00,9570,29,,,,9537.74,
11307110,16:17:32,16:17:32,10271,30,,,,9655.97,0
11307110,16:18:13,16:18:13,204,31,,,,9853.95,0
11307110,16:19:18,16:19:18,8531,32,,,,10175.42,0
11307110,16:20:02,16:20:02,206,33,,,,10364.35,0
11307110,16:21:13,16:21:13,207,34,,,,10716.88,0
11307110,16:22:46,16:22:46,7749,35,,,,11304.18,0
11307110,16:25:00,16:25:00,9952,36,,1,,12140.74,
11446070,14:36:00,14:36:00,9961,1,,,1,0,
11446070,14:38:35,14:38:35,1739,2,,,,1620.45,0
11446070,14:39:02,14:39:02,1740,3,,,,1760.02,0
11446070,14:39:32,14:39:32,1323,4,,,,2072.64,0
11446070,14:39:54,14:39:54,1324,5,,,,2281.21,0
11446070,14:40:24,14:40:24,318,6,,,,2517.49,0
11446070,14:40:50,14:40:50,319,7,,,,2785.29,0
11446070,14:41:00,14:41:00,320,8,,,,2877.61,0
11446070,14:41:40,14:41:40,321,9,,,,3191.64,0
11446070,14:42:00,14:42:00,322,10,,,,3337.82,
11446070,14:42:22,14:42:22,323,11,,,,3583.56,0
11446070,14:42:42,14:42:42,324,12,,,,3751.62,0
11446070,14:43:55,14:43:55,325,13,,,,4313.17,0
11446070,14:44:36,14:44:36,8232,14,,,,4725.24,0
11446070,14:45:07,14:45:07,9070,15,,,,4938.54,0
11446070,14:46:01,14:46:01,8233,16,,,,5326.13,0
11446070,14:46:50,14:46:50,8234,17,,,,5797.51,0
11446070,14:47:20,14:47:20,8252,18,,,,6084.69,0
11446070,14:47:42,14:47:42,328,19,,,,6328.24,0
11446070,14:48:00,14:48:00,329,20,,,,6500.9,
11446070,14:48:24,14:48:24,330,21,,,,6714.06,0
11446070,14:49:17,14:49:17,331,22,,,,7234.04,0
11446070,14:50:35,14:50:35,332,23,,,,7963.79,0
11446070,14:51:34,14:51:34,333,24,,,,8447.26,0
11446070,14:51:53,14:51:53,6513,25,,,,8609.47,0
11446070,14:52:08,14:52:08,8235,26,,,,8736.34,0
11446070,14:52:36,14:52:36,8754,27,,,,8963.28,0
11446070,14:53:31,14:53:31,9571,28,,,,9380.16,0
11446070,14:54:00,14:54:00,9570,29,,,,9537.74,
11446070,14:54:32,14:54:32,10271,30,,,,9655.97,0
11446070,14:55:13,14:55:13,204,31,,,,9853.95,0
11446070,14:56:18,14:56:18,8531,32,,,,10175.42,0
11446070,14:57:02,14:57:02,206,33,,,,10364.35,0
11446070,14:58:13,14:58:13,207,34,,,,10716.88,0
11446070,14:59:46,14:59:46,7749,35,,,,11304.18,0
11446070,15:02:00,15:02:00,9952,36,,1,,12140.74,
11446100,14:36:00,14:36:00,9961,1,,,1,0,
11446100,14:38:35,14:38:35,1739,2,,,,1620.45,0
11446100,14:39:02,14:39:02,1740,3,,,,1760.02,0
11446100,14:39:32,14:39:32,1323,4,,,,2072.64,0
11446100,14:39:54,14:39:54,1324,5,,,,2281.21,0
11446100,14:40:24,14:40:24,318,6,,,,2517.49,0
11446100,14:40:50,14:40:50,319,7,,,,2785.29,0
11446100,14:41:00,14:41:00,320,8,,,,2877.61,0
11446100,14:41:40,14:41:40,321,9,,,,3191.64,0
11446100,14:42:00,14:42:00,322,10,,,,3337.82,
11446100,14:42:22,14:42:22,323,11,,,,3583.56,0
11446100,14:42:42,14:42:42,324,12,,,,3751.62,0
11446100,14:43:55,14:43:55,325,13,,,,4313.17,0
11446100,14:44:36,14:44:36,8232,14,,,,4725.24,0
11446100,14:45:07,14:45:07,9070,15,,,,4938.54,0
11446100,14:46:01,14:46:01,8233,16,,,,5326.13,0
11446100,14:46:50,14:46:50,8234,17,,,,5797.51,0
11446100,14:47:20,14:47:20,8252,18,,,,6084.69,0
11446100,14:47:42,14:47:42,328,19,,,,6328.24,0
11446100,14:48:00,14:48:00,329,20,,,,6500.9,
11446100,14:48:24,14:48:24,330,21,,,,6714.06,0
11446100,14:49:17,14:49:17,331,22,,,,7234.04,0
11446100,14:50:35,14:50:35,332,23,,,,7963.79,0
11446100,14:51:34,14:51:34,333,24,,,,8447.26,0
11446100,14:51:53,14:51:53,6513,25,,,,8609.47,0
11446100,14:52:08,14:52:08,8235,26,,,,8736.34,0
11446100,14:52:36,14:52:36,8754,27,,,,8963.28,0
11446100,14:53:31,14:53:31,9571,28,,,,9380.16,0
11446100,14:54:00,14:54:00,9570,29,,,,9537.74,
11446100,14:54:32,14:54:32,10271,30,,,,9655.97,0
11446100,14:55:13,14:55:13,204,31,,,,9853.95,0
11446100,14:56:18,14:56:18,8531,32,,,,10175.42,0
11446100,14:57:02,14:57:02,206,33,,,,10364.35,0
11446100,14:58:13,14:58:13,207,34,,,,10716.88,0
11446100,14:59:46,14:59:46,7749,35,,,,11304.18,0
11446100,15:02:00,15:02:00,9952,36,,1,,12140.74,
11569020,19:39:00,19:39:00,9961,1,,,1,0,
11569020,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569020,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569020,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569020,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569020,19:44:09,19:44:09,318,6,,,,2517.49,0
11569020,19:44:38,19:44:38,319,7,,,,2785.29,0
11569020,19:44:50,19:44:50,320,8,,,,2877.61,0
11569020,19:45:37,19:45:37,321,9,,,,3191.64,0
11569020,19:46:00,19:46:00,322,10,,,,3337.82,
11569020,19:46:18,19:46:18,323,11,,,,3583.56,0
11569020,19:46:35,19:46:35,324,12,,,,3751.62,0
11569020,19:47:36,19:47:36,325,13,,,,4313.17,0
11569020,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569020,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569020,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569020,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569020,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569020,19:50:45,19:50:45,328,19,,,,6328.24,0
11569020,19:51:00,19:51:00,329,20,,,,6500.9,
11569020,19:51:24,19:51:24,330,21,,,,6714.06,0
11569020,19:52:17,19:52:17,331,22,,,,7234.04,0
11569020,19:53:35,19:53:35,332,23,,,,7963.79,0
11569020,19:54:34,19:54:34,333,24,,,,8447.26,0
11569020,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569020,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569020,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569020,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569020,19:57:00,19:57:00,9570,29,,,,9537.74,
11569020,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569020,19:58:13,19:58:13,204,31,,,,9853.95,0
11569020,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569020,20:00:02,20:00:02,206,33,,,,10364.35,0
11569020,20:01:13,20:01:13,207,34,,,,10716.88,0
11569020,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569020,20:05:00,20:05:00,9952,36,,1,,12140.74,
11569030,19:39:00,19:39:00,9961,1,,,1,0,
11569030,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569030,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569030,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569030,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569030,19:44:09,19:44:09,318,6,,,,2517.49,0
11569030,19:44:38,19:44:38,319,7,,,,2785.29,0
11569030,19:44:50,19:44:50,320,8,,,,2877.61,0
11569030,19:45:37,19:45:37,321,9,,,,3191.64,0
11569030,19:46:00,19:46:00,322,10,,,,3337.82,
11569030,19:46:18,19:46:18,323,11,,,,3583.56,0
11569030,19:46:35,19:46:35,324,12,,,,3751.62,0
11569030,19:47:36,19:47:36,325,13,,,,4313.17,0
11569030,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569030,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569030,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569030,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569030,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569030,19:50:45,19:50:45,328,19,,,,6328.24,0
11569030,19:51:00,19:51:00,329,20,,,,6500.9,
11569030,19:51:24,19:51:24,330,21,,,,6714.06,0
11569030,19:52:17,19:52:17,331,22,,,,7234.04,0
11569030,19:53:35,19:53:35,332,23,,,,7963.79,0
11569030,19:54:34,19:54:34,333,24,,,,8447.26,0
11569030,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569030,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569030,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569030,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569030,19:57:00,19:57:00,9570,29,,,,9537.74,
11569030,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569030,19:58:13,19:58:13,204,31,,,,9853.95,0
11569030,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569030,20:00:02,20:00:02,206,33,,,,10364.35,0
11569030,20:01:13,20:01:13,207,34,,,,10716.88,0
11569030,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569030,20:05:00,20:05:00,9952,36,,1,,12140.74,
11569040,19:39:00,19:39:00,9961,1,,,1,0,
11569040,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569040,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569040,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569040,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569040,19:44:09,19:44:09,318,6,,,,2517.49,0
11569040,19:44:38,19:44:38,319,7,,,,2785.29,0
11569040,19:44:50,19:44:50,320,8,,,,2877.61,0
11569040,19:45:37,19:45:37,321,9,,,,3191.64,0
11569040,19:46:00,19:46:00,322,10,,,,3337.82,
11569040,19:46:18,19:46:18,323,11,,,,3583.56,0
11569040,19:46:35,19:46:35,324,12,,,,3751.62,0
11569040,19:47:36,19:47:36,325,13,,,,4313.17,0
11569040,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569040,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569040,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569040,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569040,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569040,19:50:45,19:50:45,328,19,,,,6328.24,0
11569040,19:51:00,19:51:00,329,20,,,,6500.9,
11569040,19:51:24,19:51:24,330,21,,,,6714.06,0
11569040,19:52:17,19:52:17,331,22,,,,7234.04,0
11569040,19:53:35,19:53:35,332,23,,,,7963.79,0
11569040,19:54:34,19:54:34,333,24,,,,8447.26,0
11569040,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569040,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569040,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569040,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569040,19:57:00,19:57:00,9570,29,,,,9537.74,
11569040,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569040,19:58:13,19:58:13,204,31,,,,9853.95,0
11569040,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569040,20:00:02,20:00:02,206,33,,,,10364.35,0
11569040,20:01:13,20:01:13,207,34,,,,10716.88,0
11569040,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569040,20:05:00,20:05:00,9952,36,,1,,12140.74,
11569050,19:39:00,19:39:00,9961,1,,,1,0,
11569050,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569050,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569050,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569050,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569050,19:44:09,19:44:09,318,6,,,,2517.49,0
11569050,19:44:38,19:44:38,319,7,,,,2785.29,0
11569050,19:44:50,19:44:50,320,8,,,,2877.61,0
11569050,19:45:37,19:45:37,321,9,,,,3191.64,0
11569050,19:46:00,19:46:00,322,10,,,,3337.82,
11569050,19:46:18,19:46:18,323,11,,,,3583.56,0
11569050,19:46:35,19:46:35,324,12,,,,3751.62,0
11569050,19:47:36,19:47:36,325,13,,,,4313.17,0
11569050,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569050,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569050,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569050,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569050,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569050,19:50:45,19:50:45,328,19,,,,6328.24,0
11569050,19:51:00,19:51:00,329,20,,,,6500.9,
11569050,19:51:24,19:51:24,330,21,,,,6714.06,0
11569050,19:52:17,19:52:17,331,22,,,,7234.04,0
11569050,19:53:35,19:53:35,332,23,,,,7963.79,0
11569050,19:54:34,19:54:34,333,24,,,,8447.26,0
11569050,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569050,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569050,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569050,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569050,19:57:00,19:57:00,9570,29,,,,9537.74,
11569050,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569050,19:58:13,19:58:13,204,31,,,,9853.95,0
11569050,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569050,20:00:02,20:00:02,206,33,,,,10364.35,0
11569050,20:01:13,20:01:13,207,34,,,,10716.88,0
11569050,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569050,20:05:00,20:05:00,9952,36,,1,,12140.74,
11569060,19:39:00,19:39:00,9961,1,,,1,0,
11569060,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569060,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569060,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569060,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569060,19:44:09,19:44:09,318,6,,,,2517.49,0
11569060,19:44:38,19:44:38,319,7,,,,2785.29,0
11569060,19:44:50,19:44:50,320,8,,,,2877.61,0
11569060,19:45:37,19:45:37,321,9,,,,3191.64,0
11569060,19:46:00,19:46:00,322,10,,,,3337.82,
11569060,19:46:18,19:46:18,323,11,,,,3583.56,0
11569060,19:46:35,19:46:35,324,12,,,,3751.62,0
11569060,19:47:36,19:47:36,325,13,,,,4313.17,0
11569060,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569060,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569060,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569060,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569060,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569060,19:50:45,19:50:45,328,19,,,,6328.24,0
11569060,19:51:00,19:51:00,329,20,,,,6500.9,
11569060,19:51:24,19:51:24,330,21,,,,6714.06,0
11569060,19:52:17,19:52:17,331,22,,,,7234.04,0
11569060,19:53:35,19:53:35,332,23,,,,7963.79,0
11569060,19:54:34,19:54:34,333,24,,,,8447.26,0
11569060,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569060,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569060,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569060,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569060,19:57:00,19:57:00,9570,29,,,,9537.74,
11569060,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569060,19:58:13,19:58:13,204,31,,,,9853.95,0
11569060,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569060,20:00:02,20:00:02,206,33,,,,10364.35,0
11569060,20:01:13,20:01:13,207,34,,,,10716.88,0
11569060,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569060,20:05:00,20:05:00,9952,36,,1,,12140.74,
11569090,19:39:00,19:39:00,9961,1,,,1,0,
11569090,19:42:01,19:42:01,1739,2,,,,1620.45,0
11569090,19:42:32,19:42:32,1740,3,,,,1760.02,0
11569090,19:43:08,19:43:08,1323,4,,,,2072.64,0
11569090,19:43:33,19:43:33,1324,5,,,,2281.21,0
11569090,19:44:09,19:44:09,318,6,,,,2517.49,0
11569090,19:44:38,19:44:38,319,7,,,,2785.29,0
11569090,19:44:50,19:44:50,320,8,,,,2877.61,0
11569090,19:45:37,19:45:37,321,9,,,,3191.64,0
11569090,19:46:00,19:46:00,322,10,,,,3337.82,
11569090,19:46:18,19:46:18,323,11,,,,3583.56,0
11569090,19:46:35,19:46:35,324,12,,,,3751.62,0
11569090,19:47:36,19:47:36,325,13,,,,4313.17,0
11569090,19:48:10,19:48:10,8232,14,,,,4725.24,0
11569090,19:48:36,19:48:36,9070,15,,,,4938.54,0
11569090,19:49:21,19:49:21,8233,16,,,,5326.13,0
11569090,19:50:02,19:50:02,8234,17,,,,5797.51,0
11569090,19:50:26,19:50:26,8252,18,,,,6084.69,0
11569090,19:50:45,19:50:45,328,19,,,,6328.24,0
11569090,19:51:00,19:51:00,329,20,,,,6500.9,
11569090,19:51:24,19:51:24,330,21,,,,6714.06,0
11569090,19:52:17,19:52:17,331,22,,,,7234.04,0
11569090,19:53:35,19:53:35,332,23,,,,7963.79,0
11569090,19:54:34,19:54:34,333,24,,,,8447.26,0
11569090,19:54:53,19:54:53,6513,25,,,,8609.47,0
11569090,19:55:08,19:55:08,8235,26,,,,8736.34,0
11569090,19:55:36,19:55:36,8754,27,,,,8963.28,0
11569090,19:56:31,19:56:31,9571,28,,,,9380.16,0
11569090,19:57:00,19:57:00,9570,29,,,,9537.74,
11569090,19:57:32,19:57:32,10271,30,,,,9655.97,0
11569090,19:58:13,19:58:13,204,31,,,,9853.95,0
11569090,19:59:18,19:59:18,8531,32,,,,10175.42,0
11569090,20:00:02,20:00:02,206,33,,,,10364.35,0
11569090,20:01:13,20:01:13,207,34,,,,10716.88,0
11569090,20:02:46,20:02:46,7749,35,,,,11304.18,0
11569090,20:05:00,20:05:00,9952,36,,1,,12140.74,
11642010,07:30:00,07:30:00,9961,1,,,1,0,
11642010,07:32:35,07:32:35,1739,2,,,,1620.45,0
11642010,07:33:02,07:33:02,1740,3,,,,1760.02,0
11642010,07:33:32,07:33:32,1323,4,,,,2072.64,0
11642010,07:33:54,07:33:54,1324,5,,,,2281.21,0
11642010,07:34:24,07:34:24,318,6,,,,2517.49,0
11642010,07:34:50,07:34:50,319,7,,,,2785.29,0
11642010,07:35:00,07:35:00,320,8,,,,2877.61,0
11642010,07:35:40,07:35:40,321,9,,,,3191.64,0
11642010,07:36:00,07:36:00,322,10,,,,3337.82,
11642010,07:36:22,07:36:22,323,11,,,,3583.56,0
11642010,07:36:42,07:36:42,324,12,,,,3751.62,0
11642010,07:37:55,07:37:55,325,13,,,,4313.17,0
11642010,07:38:36,07:38:36,8232,14,,,,4725.24,0
11642010,07:39:07,07:39:07,9070,15,,,,4938.54,0
11642010,07:40:01,07:40:01,8233,16,,,,5326.13,0
11642010,07:40:50,07:40:50,8234,17,,,,5797.51,0
11642010,07:41:20,07:41:20,8252,18,,,,6084.69,0
11642010,07:41:42,07:41:42,328,19,,,,6328.24,0
11642010,07:42:00,07:42:00,329,20,,,,6500.9,
11642010,07:42:20,07:42:20,330,21,,,,6714.06,0
11642010,07:43:04,07:43:04,331,22,,,,7234.04,0
11642010,07:44:09,07:44:09,332,23,,,,7963.79,0
11642010,07:44:58,07:44:58,333,24,,,,8447.26,0
11642010,07:45:14,07:45:14,6513,25,,,,8609.47,0
11642010,07:45:27,07:45:27,8235,26,,,,8736.34,0
11642010,07:45:50,07:45:50,8754,27,,,,8963.28,0
11642010,07:46:36,07:46:36,9571,28,,,,9380.16,0
11642010,07:47:00,07:47:00,9570,29,,,,9537.74,
11642010,07:47:28,07:47:28,10271,30,,,,9655.97,0
11642010,07:48:04,07:48:04,204,31,,,,9853.95,0
11642010,07:49:01,07:49:01,8531,32,,,,10175.42,0
11642010,07:49:39,07:49:39,206,33,,,,10364.35,0
11642010,07:50:42,07:50:42,207,34,,,,10716.88,0
11642010,07:52:02,07:52:02,7749,35,,,,11304.18,0
11642010,07:54:00,07:54:00,9952,36,,1,,12140.74,
11642080,07:30:00,07:30:00,9961,1,,,1,0,
11642080,07:32:35,07:32:35,1739,2,,,,1620.45,0
11642080,07:33:02,07:33:02,1740,3,,,,1760.02,0
11642080,07:33:32,07:33:32,1323,4,,,,2072.64,0
11642080,07:33:54,07:33:54,1324,5,,,,2281.21,0
11642080,07:34:24,07:34:24,318,6,,,,2517.49,0
11642080,07:34:50,07:34:50,319,7,,,,2785.29,0
11642080,07:35:00,07:35:00,320,8,,,,2877.61,0
11642080,07:35:40,07:35:40,321,9,,,,3191.64,0
11642080,07:36:00,07:36:00,322,10,,,,3337.82,
11642080,07:36:22,07:36:22,323,11,,,,3583.56,0
11642080,07:36:42,07:36:42,324,12,,,,3751.62,0
11642080,07:37:55,07:37:55,325,13,,,,4313.17,0
11642080,07:38:36,07:38:36,8232,14,,,,4725.24,0
11642080,07:39:07,07:39:07,9070,15,,,,4938.54,0
11642080,07:40:01,07:40:01,8233,16,,,,5326.13,0
11642080,07:40:50,07:40:50,8234,17,,,,5797.51,0
11642080,07:41:20,07:41:20,8252,18,,,,6084.69,0
11642080,07:41:42,07:41:42,328,19,,,,6328.24,0
11642080,07:42:00,07:42:00,329,20,,,,6500.9,
11642080,07:42:20,07:42:20,330,21,,,,6714.06,0
11642080,07:43:04,07:43:04,331,22,,,,7234.04,0
11642080,07:44:09,07:44:09,332,23,,,,7963.79,0
11642080,07:44:58,07:44:58,333,24,,,,8447.26,0
11642080,07:45:14,07:45:14,6513,25,,,,8609.47,0
11642080,07:45:27,07:45:27,8235,26,,,,8736.34,0
11642080,07:45:50,07:45:50,8754,27,,,,8963.28,0
11642080,07:46:36,07:46:36,9571,28,,,,9380.16,0
11642080,07:47:00,07:47:00,9570,29,,,,9537.74,
11642080,07:47:28,07:47:28,10271,30,,,,9655.97,0
11642080,07:48:04,07:48:04,204,31,,,,9853.95,0
11642080,07:49:01,07:49:01,8531,32,,,,10175.42,0
11642080,07:49:39,07:49:39,206,33,,,,10364.35,0
11642080,07:50:42,07:50:42,207,34,,,,10716.88,0
11642080,07:52:02,07:52:02,7749,35,,,,11304.18,0
11642080,07:54:00,07:54:00,9952,36,,1,,12140.74,
11642110,07:30:00,07:30:00,9961,1,,,1,0,
11642110,07:32:35,07:32:35,1739,2,,,,1620.45,0
11642110,07:33:02,07:33:02,1740,3,,,,1760.02,0
11642110,07:33:32,07:33:32,1323,4,,,,2072.64,0
11642110,07:33:54,07:33:54,1324,5,,,,2281.21,0
11642110,07:34:24,07:34:24,318,6,,,,2517.49,0
11642110,07:34:50,07:34:50,319,7,,,,2785.29,0
11642110,07:35:00,07:35:00,320,8,,,,2877.61,0
11642110,07:35:40,07:35:40,321,9,,,,3191.64,0
11642110,07:36:00,07:36:00,322,10,,,,3337.82,
11642110,07:36:22,07:36:22,323,11,,,,3583.56,0
11642110,07:36:42,07:36:42,324,12,,,,3751.62,0
11642110,07:37:55,07:37:55,325,13,,,,4313.17,0
11642110,07:38:36,07:38:36,8232,14,,,,4725.24,0
11642110,07:39:07,07:39:07,9070,15,,,,4938.54,0
11642110,07:40:01,07:40:01,8233,16,,,,5326.13,0
11642110,07:40:50,07:40:50,8234,17,,,,5797.51,0
11642110,07:41:20,07:41:20,8252,18,,,,6084.69,0
11642110,07:41:42,07:41:42,328,19,,,,6328.24,0
11642110,07:42:00,07:42:00,329,20,,,,6500.9,
11642110,07:42:20,07:42:20,330,21,,,,6714.06,0
11642110,07:43:04,07:43:04,331,22,,,,7234.04,0
11642110,07:44:09,07:44:09,332,23,,,,7963.79,0
11642110,07:44:58,07:44:58,333,24,,,,8447.26,0
11642110,07:45:14,07:45:14,6513,25,,,,8609.47,0
11642110,07:45:27,07:45:27,8235,26,,,,8736.34,0
11642110,07:45:50,07:45:50,8754,27,,,,8963.28,0
11642110,07:46:36,07:46:36,9571,28,,,,9380.16,0
11642110,07:47:00,07:47:00,9570,29,,,,9537.74,
11642110,07:47:28,07:47:28,10271,30,,,,9655.97,0
11642110,07:48:04,07:48:04,204,31,,,,9853.95,0
11642110,07:49:01,07:49:01,8531,32,,,,10175.42,0
11642110,07:49:39,07:49:39,206,33,,,,10364.35,0
11642110,07:50:42,07:50:42,207,34,,,,10716.88,0
11642110,07:52:02,07:52:02,7749,35,,,,11304.18,0
11642110,07:54:00,07:54:00,9952,36,,1,,12140.74,
11704020,08:40:00,08:40:00,9961,1,,,1,0,
11704020,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704020,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704020,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704020,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704020,08:45:09,08:45:09,318,6,,,,2517.49,0
11704020,08:45:38,08:45:38,319,7,,,,2785.29,0
11704020,08:45:50,08:45:50,320,8,,,,2877.61,0
11704020,08:46:37,08:46:37,321,9,,,,3191.64,0
11704020,08:47:00,08:47:00,322,10,,,,3337.82,
11704020,08:47:22,08:47:22,323,11,,,,3583.56,0
11704020,08:47:42,08:47:42,324,12,,,,3751.62,0
11704020,08:48:55,08:48:55,325,13,,,,4313.17,0
11704020,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704020,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704020,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704020,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704020,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704020,08:52:42,08:52:42,328,19,,,,6328.24,0
11704020,08:53:00,08:53:00,329,20,,,,6500.9,
11704020,08:53:24,08:53:24,330,21,,,,6714.06,0
11704020,08:54:17,08:54:17,331,22,,,,7234.04,0
11704020,08:55:35,08:55:35,332,23,,,,7963.79,0
11704020,08:56:34,08:56:34,333,24,,,,8447.26,0
11704020,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704020,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704020,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704020,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704020,08:59:00,08:59:00,9570,29,,,,9537.74,
11704020,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704020,09:00:13,09:00:13,204,31,,,,9853.95,0
11704020,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704020,09:02:02,09:02:02,206,33,,,,10364.35,0
11704020,09:03:13,09:03:13,207,34,,,,10716.88,0
11704020,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704020,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704030,08:40:00,08:40:00,9961,1,,,1,0,
11704030,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704030,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704030,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704030,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704030,08:45:09,08:45:09,318,6,,,,2517.49,0
11704030,08:45:38,08:45:38,319,7,,,,2785.29,0
11704030,08:45:50,08:45:50,320,8,,,,2877.61,0
11704030,08:46:37,08:46:37,321,9,,,,3191.64,0
11704030,08:47:00,08:47:00,322,10,,,,3337.82,
11704030,08:47:22,08:47:22,323,11,,,,3583.56,0
11704030,08:47:42,08:47:42,324,12,,,,3751.62,0
11704030,08:48:55,08:48:55,325,13,,,,4313.17,0
11704030,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704030,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704030,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704030,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704030,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704030,08:52:42,08:52:42,328,19,,,,6328.24,0
11704030,08:53:00,08:53:00,329,20,,,,6500.9,
11704030,08:53:24,08:53:24,330,21,,,,6714.06,0
11704030,08:54:17,08:54:17,331,22,,,,7234.04,0
11704030,08:55:35,08:55:35,332,23,,,,7963.79,0
11704030,08:56:34,08:56:34,333,24,,,,8447.26,0
11704030,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704030,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704030,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704030,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704030,08:59:00,08:59:00,9570,29,,,,9537.74,
11704030,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704030,09:00:13,09:00:13,204,31,,,,9853.95,0
11704030,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704030,09:02:02,09:02:02,206,33,,,,10364.35,0
11704030,09:03:13,09:03:13,207,34,,,,10716.88,0
11704030,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704030,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704040,08:40:00,08:40:00,9961,1,,,1,0,
11704040,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704040,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704040,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704040,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704040,08:45:09,08:45:09,318,6,,,,2517.49,0
11704040,08:45:38,08:45:38,319,7,,,,2785.29,0
11704040,08:45:50,08:45:50,320,8,,,,2877.61,0
11704040,08:46:37,08:46:37,321,9,,,,3191.64,0
11704040,08:47:00,08:47:00,322,10,,,,3337.82,
11704040,08:47:22,08:47:22,323,11,,,,3583.56,0
11704040,08:47:42,08:47:42,324,12,,,,3751.62,0
11704040,08:48:55,08:48:55,325,13,,,,4313.17,0
11704040,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704040,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704040,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704040,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704040,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704040,08:52:42,08:52:42,328,19,,,,6328.24,0
11704040,08:53:00,08:53:00,329,20,,,,6500.9,
11704040,08:53:24,08:53:24,330,21,,,,6714.06,0
11704040,08:54:17,08:54:17,331,22,,,,7234.04,0
11704040,08:55:35,08:55:35,332,23,,,,7963.79,0
11704040,08:56:34,08:56:34,333,24,,,,8447.26,0
11704040,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704040,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704040,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704040,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704040,08:59:00,08:59:00,9570,29,,,,9537.74,
11704040,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704040,09:00:13,09:00:13,204,31,,,,9853.95,0
11704040,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704040,09:02:02,09:02:02,206,33,,,,10364.35,0
11704040,09:03:13,09:03:13,207,34,,,,10716.88,0
11704040,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704040,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704050,08:40:00,08:40:00,9961,1,,,1,0,
11704050,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704050,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704050,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704050,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704050,08:45:09,08:45:09,318,6,,,,2517.49,0
11704050,08:45:38,08:45:38,319,7,,,,2785.29,0
11704050,08:45:50,08:45:50,320,8,,,,2877.61,0
11704050,08:46:37,08:46:37,321,9,,,,3191.64,0
11704050,08:47:00,08:47:00,322,10,,,,3337.82,
11704050,08:47:22,08:47:22,323,11,,,,3583.56,0
11704050,08:47:42,08:47:42,324,12,,,,3751.62,0
11704050,08:48:55,08:48:55,325,13,,,,4313.17,0
11704050,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704050,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704050,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704050,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704050,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704050,08:52:42,08:52:42,328,19,,,,6328.24,0
11704050,08:53:00,08:53:00,329,20,,,,6500.9,
11704050,08:53:24,08:53:24,330,21,,,,6714.06,0
11704050,08:54:17,08:54:17,331,22,,,,7234.04,0
11704050,08:55:35,08:55:35,332,23,,,,7963.79,0
11704050,08:56:34,08:56:34,333,24,,,,8447.26,0
11704050,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704050,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704050,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704050,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704050,08:59:00,08:59:00,9570,29,,,,9537.74,
11704050,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704050,09:00:13,09:00:13,204,31,,,,9853.95,0
11704050,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704050,09:02:02,09:02:02,206,33,,,,10364.35,0
11704050,09:03:13,09:03:13,207,34,,,,10716.88,0
11704050,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704050,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704060,08:40:00,08:40:00,9961,1,,,1,0,
11704060,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704060,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704060,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704060,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704060,08:45:09,08:45:09,318,6,,,,2517.49,0
11704060,08:45:38,08:45:38,319,7,,,,2785.29,0
11704060,08:45:50,08:45:50,320,8,,,,2877.61,0
11704060,08:46:37,08:46:37,321,9,,,,3191.64,0
11704060,08:47:00,08:47:00,322,10,,,,3337.82,
11704060,08:47:22,08:47:22,323,11,,,,3583.56,0
11704060,08:47:42,08:47:42,324,12,,,,3751.62,0
11704060,08:48:55,08:48:55,325,13,,,,4313.17,0
11704060,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704060,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704060,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704060,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704060,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704060,08:52:42,08:52:42,328,19,,,,6328.24,0
11704060,08:53:00,08:53:00,329,20,,,,6500.9,
11704060,08:53:24,08:53:24,330,21,,,,6714.06,0
11704060,08:54:17,08:54:17,331,22,,,,7234.04,0
11704060,08:55:35,08:55:35,332,23,,,,7963.79,0
11704060,08:56:34,08:56:34,333,24,,,,8447.26,0
11704060,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704060,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704060,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704060,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704060,08:59:00,08:59:00,9570,29,,,,9537.74,
11704060,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704060,09:00:13,09:00:13,204,31,,,,9853.95,0
11704060,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704060,09:02:02,09:02:02,206,33,,,,10364.35,0
11704060,09:03:13,09:03:13,207,34,,,,10716.88,0
11704060,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704060,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704090,08:40:00,08:40:00,9961,1,,,1,0,
11704090,08:43:01,08:43:01,1739,2,,,,1620.45,0
11704090,08:43:32,08:43:32,1740,3,,,,1760.02,0
11704090,08:44:08,08:44:08,1323,4,,,,2072.64,0
11704090,08:44:33,08:44:33,1324,5,,,,2281.21,0
11704090,08:45:09,08:45:09,318,6,,,,2517.49,0
11704090,08:45:38,08:45:38,319,7,,,,2785.29,0
11704090,08:45:50,08:45:50,320,8,,,,2877.61,0
11704090,08:46:37,08:46:37,321,9,,,,3191.64,0
11704090,08:47:00,08:47:00,322,10,,,,3337.82,
11704090,08:47:22,08:47:22,323,11,,,,3583.56,0
11704090,08:47:42,08:47:42,324,12,,,,3751.62,0
11704090,08:48:55,08:48:55,325,13,,,,4313.17,0
11704090,08:49:36,08:49:36,8232,14,,,,4725.24,0
11704090,08:50:07,08:50:07,9070,15,,,,4938.54,0
11704090,08:51:01,08:51:01,8233,16,,,,5326.13,0
11704090,08:51:50,08:51:50,8234,17,,,,5797.51,0
11704090,08:52:20,08:52:20,8252,18,,,,6084.69,0
11704090,08:52:42,08:52:42,328,19,,,,6328.24,0
11704090,08:53:00,08:53:00,329,20,,,,6500.9,
11704090,08:53:24,08:53:24,330,21,,,,6714.06,0
11704090,08:54:17,08:54:17,331,22,,,,7234.04,0
11704090,08:55:35,08:55:35,332,23,,,,7963.79,0
11704090,08:56:34,08:56:34,333,24,,,,8447.26,0
11704090,08:56:53,08:56:53,6513,25,,,,8609.47,0
11704090,08:57:08,08:57:08,8235,26,,,,8736.34,0
11704090,08:57:36,08:57:36,8754,27,,,,8963.28,0
11704090,08:58:31,08:58:31,9571,28,,,,9380.16,0
11704090,08:59:00,08:59:00,9570,29,,,,9537.74,
11704090,08:59:32,08:59:32,10271,30,,,,9655.97,0
11704090,09:00:13,09:00:13,204,31,,,,9853.95,0
11704090,09:01:18,09:01:18,8531,32,,,,10175.42,0
11704090,09:02:02,09:02:02,206,33,,,,10364.35,0
11704090,09:03:13,09:03:13,207,34,,,,10716.88,0
11704090,09:04:46,09:04:46,7749,35,,,,11304.18,0
11704090,09:07:00,09:07:00,9952,36,,1,,12140.74,
11775010,10:00:00,10:00:00,9961,1,,,1,0,
11775010,10:02:35,10:02:35,1739,2,,,,1620.45,0
11775010,10:03:02,10:03:02,1740,3,,,,1760.02,0
11775010,10:03:32,10:03:32,1323,4,,,,2072.64,0
11775010,10:03:54,10:03:54,1324,5,,,,2281.21,0
11775010,10:04:24,10:04:24,318,6,,,,2517.49,0
11775010,10:04:50,10:04:50,319,7,,,,2785.29,0
11775010,10:05:00,10:05:00,320,8,,,,2877.61,0
11775010,10:05:40,10:05:40,321,9,,,,3191.64,0
11775010,10:06:00,10:06:00,322,10,,,,3337.82,
11775010,10:06:22,10:06:22,323,11,,,,3583.56,0
11775010,10:06:42,10:06:42,324,12,,,,3751.62,0
11775010,10:07:55,10:07:55,325,13,,,,4313.17,0
11775010,10:08:36,10:08:36,8232,14,,,,4725.24,0
11775010,10:09:07,10:09:07,9070,15,,,,4938.54,0
11775010,10:10:01,10:10:01,8233,16,,,,5326.13,0
11775010,10:10:50,10:10:50,8234,17,,,,5797.51,0
11775010,10:11:20,10:11:20,8252,18,,,,6084.69,0
11775010,10:11:42,10:11:42,328,19,,,,6328.24,0
11775010,10:12:00,10:12:00,329,20,,,,6500.9,
11775010,10:12:20,10:12:20,330,21,,,,6714.06,0
11775010,10:13:04,10:13:04,331,22,,,,7234.04,0
11775010,10:14:09,10:14:09,332,23,,,,7963.79,0
11775010,10:14:58,10:14:58,333,24,,,,8447.26,0
11775010,10:15:14,10:15:14,6513,25,,,,8609.47,0
11775010,10:15:27,10:15:27,8235,26,,,,8736.34,0
11775010,10:15:50,10:15:50,8754,27,,,,8963.28,0
11775010,10:16:36,10:16:36,9571,28,,,,9380.16,0
11775010,10:17:00,10:17:00,9570,29,,,,9537.74,
11775010,10:17:28,10:17:28,10271,30,,,,9655.97,0
11775010,10:18:04,10:18:04,204,31,,,,9853.95,0
11775010,10:19:01,10:19:01,8531,32,,,,10175.42,0
11775010,10:19:39,10:19:39,206,33,,,,10364.35,0
11775010,10:20:42,10:20:42,207,34,,,,10716.88,0
11775010,10:22:02,10:22:02,7749,35,,,,11304.18,0
11775010,10:24:00,10:24:00,9952,36,,1,,12140.74,
11775080,10:00:00,10:00:00,9961,1,,,1,0,
11775080,10:02:35,10:02:35,1739,2,,,,1620.45,0
11775080,10:03:02,10:03:02,1740,3,,,,1760.02,0
11775080,10:03:32,10:03:32,1323,4,,,,2072.64,0
11775080,10:03:54,10:03:54,1324,5,,,,2281.21,0
11775080,10:04:24,10:04:24,318,6,,,,2517.49,0
11775080,10:04:50,10:04:50,319,7,,,,2785.29,0
11775080,10:05:00,10:05:00,320,8,,,,2877.61,0
11775080,10:05:40,10:05:40,321,9,,,,3191.64,0
11775080,10:06:00,10:06:00,322,10,,,,3337.82,
11775080,10:06:22,10:06:22,323,11,,,,3583.56,0
11775080,10:06:42,10:06:42,324,12,,,,3751.62,0
11775080,10:07:55,10:07:55,325,13,,,,4313.17,0
11775080,10:08:36,10:08:36,8232,14,,,,4725.24,0
11775080,10:09:07,10:09:07,9070,15,,,,4938.54,0
11775080,10:10:01,10:10:01,8233,16,,,,5326.13,0
11775080,10:10:50,10:10:50,8234,17,,,,5797.51,0
11775080,10:11:20,10:11:20,8252,18,,,,6084.69,0
11775080,10:11:42,10:11:42,328,19,,,,6328.24,0
11775080,10:12:00,10:12:00,329,20,,,,6500.9,
11775080,10:12:20,10:12:20,330,21,,,,6714.06,0
11775080,10:13:04,10:13:04,331,22,,,,7234.04,0
11775080,10:14:09,10:14:09,332,23,,,,7963.79,0
11775080,10:14:58,10:14:58,333,24,,,,8447.26,0
11775080,10:15:14,10:15:14,6513,25,,,,8609.47,0
11775080,10:15:27,10:15:27,8235,26,,,,8736.34,0
11775080,10:15:50,10:15:50,8754,27,,,,8963.28,0
11775080,10:16:36,10:16:36,9571,28,,,,9380.16,0
11775080,10:17:00,10:17:00,9570,29,,,,9537.74,
11775080,10:17:28,10:17:28,10271,30,,,,9655.97,0
11775080,10:18:04,10:18:04,204,31,,,,9853.95,0
11775080,10:19:01,10:19:01,8531,32,,,,10175.42,0
11775080,10:19:39,10:19:39,206,33,,,,10364.35,0
11775080,10:20:42,10:20:42,207,34,,,,10716.88,0
11775080,10:22:02,10:22:02,7749,35,,,,11304.18,0
11775080,10:24:00,10:24:00,9952,36,,1,,12140.74,
11775110,10:00:00,10:00:00,9961,1,,,1,0,
11775110,10:02:35,10:02:35,1739,2,,,,1620.45,0
11775110,10:03:02,10:03:02,1740,3,,,,1760.02,0
11775110,10:03:32,10:03:32,1323,4,,,,2072.64,0
11775110,10:03:54,10:03:54,1324,5,,,,2281.21,0
11775110,10:04:24,10:04:24,318,6,,,,2517.49,0
11775110,10:04:50,10:04:50,319,7,,,,2785.29,0
11775110,10:05:00,10:05:00,320,8,,,,2877.61,0
11775110,10:05:40,10:05:40,321,9,,,,3191.64,0
11775110,10:06:00,10:06:00,322,10,,,,3337.82,
11775110,10:06:22,10:06:22,323,11,,,,3583.56,0
11775110,10:06:42,10:06:42,324,12,,,,3751.62,0
11775110,10:07:55,10:07:55,325,13,,,,4313.17,0
11775110,10:08:36,10:08:36,8232,14,,,,4725.24,0
11775110,10:09:07,10:09:07,9070,15,,,,4938.54,0
11775110,10:10:01,10:10:01,8233,16,,,,5326.13,0
11775110,10:10:50,10:10:50,8234,17,,,,5797.51,0
11775110,10:11:20,10:11:20,8252,18,,,,6084.69,0
11775110,10:11:42,10:11:42,328,19,,,,6328.24,0
11775110,10:12:00,10:12:00,329,20,,,,6500.9,
11775110,10:12:20,10:12:20,330,21,,,,6714.06,0
11775110,10:13:04,10:13:04,331,22,,,,7234.04,0
11775110,10:14:09,10:14:09,332,23,,,,7963.79,0
11775110,10:14:58,10:14:58,333,24,,,,8447.26,0
11775110,10:15:14,10:15:14,6513,25,,,,8609.47,0
11775110,10:15:27,10:15:27,8235,26,,,,8736.34,0
11775110,10:15:50,10:15:50,8754,27,,,,8963.28,0
11775110,10:16:36,10:16:36,9571,28,,,,9380.16,0
11775110,10:17:00,10:17:00,9570,29,,,,9537.74,
11775110,10:17:28,10:17:28,10271,30,,,,9655.97,0
11775110,10:18:04,10:18:04,204,31,,,,9853.95,0
11775110,10:19:01,10:19:01,8531,32,,,,10175.42,0
11775110,10:19:39,10:19:39,206,33,,,,10364.35,0
11775110,10:20:42,10:20:42,207,34,,,,10716.88,0
11775110,10:22:02,10:22:02,7749,35,,,,11304.18,0
11775110,10:24:00,10:24:00,9952,36,,1,,12140.74,
11786070,16:06:00,16:06:00,9961,1,,,1,0,
11786070,16:08:35,16:08:35,1739,2,,,,1620.45,0
11786070,16:09:02,16:09:02,1740,3,,,,1760.02,0
11786070,16:09:32,16:09:32,1323,4,,,,2072.64,0
11786070,16:09:54,16:09:54,1324,5,,,,2281.21,0
11786070,16:10:24,16:10:24,318,6,,,,2517.49,0
11786070,16:10:50,16:10:50,319,7,,,,2785.29,0
11786070,16:11:00,16:11:00,320,8,,,,2877.61,0
11786070,16:11:40,16:11:40,321,9,,,,3191.64,0
11786070,16:12:00,16:12:00,322,10,,,,3337.82,
11786070,16:12:22,16:12:22,323,11,,,,3583.56,0
11786070,16:12:42,16:12:42,324,12,,,,3751.62,0
11786070,16:13:55,16:13:55,325,13,,,,4313.17,0
11786070,16:14:36,16:14:36,8232,14,,,,4725.24,0
11786070,16:15:07,16:15:07,9070,15,,,,4938.54,0
11786070,16:16:01,16:16:01,8233,16,,,,5326.13,0
11786070,16:16:50,16:16:50,8234,17,,,,5797.51,0
11786070,16:17:20,16:17:20,8252,18,,,,6084.69,0
11786070,16:17:42,16:17:42,328,19,,,,6328.24,0
11786070,16:18:00,16:18:00,329,20,,,,6500.9,
11786070,16:18:20,16:18:20,330,21,,,,6714.06,0
11786070,16:19:04,16:19:04,331,22,,,,7234.04,0
11786070,16:20:09,16:20:09,332,23,,,,7963.79,0
11786070,16:20:58,16:20:58,333,24,,,,8447.26,0
11786070,16:21:14,16:21:14,6513,25,,,,8609.47,0
11786070,16:21:27,16:21:27,8235,26,,,,8736.34,0
11786070,16:21:50,16:21:50,8754,27,,,,8963.28,0
11786070,16:22:36,16:22:36,9571,28,,,,9380.16,0
11786070,16:23:00,16:23:00,9570,29,,,,9537.74,
11786070,16:23:32,16:23:32,10271,30,,,,9655.97,0
11786070,16:24:13,16:24:13,204,31,,,,9853.95,0
11786070,16:25:18,16:25:18,8531,32,,,,10175.42,0
11786070,16:26:02,16:26:02,206,33,,,,10364.35,0
11786070,16:27:13,16:27:13,207,34,,,,10716.88,0
11786070,16:28:46,16:28:46,7749,35,,,,11304.18,0
11786070,16:31:00,16:31:00,9952,36,,1,,12140.74,
11786100,16:06:00,16:06:00,9961,1,,,1,0,
11786100,16:08:35,16:08:35,1739,2,,,,1620.45,0
11786100,16:09:02,16:09:02,1740,3,,,,1760.02,0
11786100,16:09:32,16:09:32,1323,4,,,,2072.64,0
11786100,16:09:54,16:09:54,1324,5,,,,2281.21,0
11786100,16:10:24,16:10:24,318,6,,,,2517.49,0
11786100,16:10:50,16:10:50,319,7,,,,2785.29,0
11786100,16:11:00,16:11:00,320,8,,,,2877.61,0
11786100,16:11:40,16:11:40,321,9,,,,3191.64,0
11786100,16:12:00,16:12:00,322,10,,,,3337.82,
11786100,16:12:22,16:12:22,323,11,,,,3583.56,0
11786100,16:12:42,16:12:42,324,12,,,,3751.62,0
11786100,16:13:55,16:13:55,325,13,,,,4313.17,0
11786100,16:14:36,16:14:36,8232,14,,,,4725.24,0
11786100,16:15:07,16:15:07,9070,15,,,,4938.54,0
11786100,16:16:01,16:16:01,8233,16,,,,5326.13,0
11786100,16:16:50,16:16:50,8234,17,,,,5797.51,0
11786100,16:17:20,16:17:20,8252,18,,,,6084.69,0
11786100,16:17:42,16:17:42,328,19,,,,6328.24,0
11786100,16:18:00,16:18:00,329,20,,,,6500.9,
11786100,16:18:20,16:18:20,330,21,,,,6714.06,0
11786100,16:19:04,16:19:04,331,22,,,,7234.04,0
11786100,16:20:09,16:20:09,332,23,,,,7963.79,0
11786100,16:20:58,16:20:58,333,24,,,,8447.26,0
11786100,16:21:14,16:21:14,6513,25,,,,8609.47,0
11786100,16:21:27,16:21:27,8235,26,,,,8736.34,0
11786100,16:21:50,16:21:50,8754,27,,,,8963.28,0
11786100,16:22:36,16:22:36,9571,28,,,,9380.16,0
11786100,16:23:00,16:23:00,9570,29,,,,9537.74,
11786100,16:23:32,16:23:32,10271,30,,,,9655.97,0
11786100,16:24:13,16:24:13,204,31,,,,9853.95,0
11786100,16:25:18,16:25:18,8531,32,,,,10175.42,0
11786100,16:26:02,16:26:02,206,33,,,,10364.35,0
11786100,16:27:13,16:27:13,207,34,,,,10716.88,0
11786100,16:28:46,16:28:46,7749,35,,,,11304.18,0
11786100,16:31:00,16:31:00,9952,36,,1,,12140.74,
12334020,09:12:00,09:12:00,9961,1,,,1,0,
12334020,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334020,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334020,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334020,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334020,09:17:09,09:17:09,318,6,,,,2517.49,0
12334020,09:17:38,09:17:38,319,7,,,,2785.29,0
12334020,09:17:50,09:17:50,320,8,,,,2877.61,0
12334020,09:18:37,09:18:37,321,9,,,,3191.64,0
12334020,09:19:00,09:19:00,322,10,,,,3337.82,
12334020,09:19:22,09:19:22,323,11,,,,3583.56,0
12334020,09:19:42,09:19:42,324,12,,,,3751.62,0
12334020,09:20:55,09:20:55,325,13,,,,4313.17,0
12334020,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334020,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334020,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334020,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334020,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334020,09:24:42,09:24:42,328,19,,,,6328.24,0
12334020,09:25:00,09:25:00,329,20,,,,6500.9,
12334020,09:25:24,09:25:24,330,21,,,,6714.06,0
12334020,09:26:17,09:26:17,331,22,,,,7234.04,0
12334020,09:27:35,09:27:35,332,23,,,,7963.79,0
12334020,09:28:34,09:28:34,333,24,,,,8447.26,0
12334020,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334020,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334020,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334020,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334020,09:31:00,09:31:00,9570,29,,,,9537.74,
12334020,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334020,09:32:13,09:32:13,204,31,,,,9853.95,0
12334020,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334020,09:34:02,09:34:02,206,33,,,,10364.35,0
12334020,09:35:13,09:35:13,207,34,,,,10716.88,0
12334020,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334020,09:39:00,09:39:00,9952,36,,1,,12140.74,
12334030,09:12:00,09:12:00,9961,1,,,1,0,
12334030,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334030,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334030,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334030,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334030,09:17:09,09:17:09,318,6,,,,2517.49,0
12334030,09:17:38,09:17:38,319,7,,,,2785.29,0
12334030,09:17:50,09:17:50,320,8,,,,2877.61,0
12334030,09:18:37,09:18:37,321,9,,,,3191.64,0
12334030,09:19:00,09:19:00,322,10,,,,3337.82,
12334030,09:19:22,09:19:22,323,11,,,,3583.56,0
12334030,09:19:42,09:19:42,324,12,,,,3751.62,0
12334030,09:20:55,09:20:55,325,13,,,,4313.17,0
12334030,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334030,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334030,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334030,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334030,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334030,09:24:42,09:24:42,328,19,,,,6328.24,0
12334030,09:25:00,09:25:00,329,20,,,,6500.9,
12334030,09:25:24,09:25:24,330,21,,,,6714.06,0
12334030,09:26:17,09:26:17,331,22,,,,7234.04,0
12334030,09:27:35,09:27:35,332,23,,,,7963.79,0
12334030,09:28:34,09:28:34,333,24,,,,8447.26,0
12334030,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334030,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334030,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334030,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334030,09:31:00,09:31:00,9570,29,,,,9537.74,
12334030,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334030,09:32:13,09:32:13,204,31,,,,9853.95,0
12334030,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334030,09:34:02,09:34:02,206,33,,,,10364.35,0
12334030,09:35:13,09:35:13,207,34,,,,10716.88,0
12334030,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334030,09:39:00,09:39:00,9952,36,,1,,12140.74,
12334040,09:12:00,09:12:00,9961,1,,,1,0,
12334040,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334040,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334040,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334040,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334040,09:17:09,09:17:09,318,6,,,,2517.49,0
12334040,09:17:38,09:17:38,319,7,,,,2785.29,0
12334040,09:17:50,09:17:50,320,8,,,,2877.61,0
12334040,09:18:37,09:18:37,321,9,,,,3191.64,0
12334040,09:19:00,09:19:00,322,10,,,,3337.82,
12334040,09:19:22,09:19:22,323,11,,,,3583.56,0
12334040,09:19:42,09:19:42,324,12,,,,3751.62,0
12334040,09:20:55,09:20:55,325,13,,,,4313.17,0
12334040,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334040,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334040,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334040,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334040,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334040,09:24:42,09:24:42,328,19,,,,6328.24,0
12334040,09:25:00,09:25:00,329,20,,,,6500.9,
12334040,09:25:24,09:25:24,330,21,,,,6714.06,0
12334040,09:26:17,09:26:17,331,22,,,,7234.04,0
12334040,09:27:35,09:27:35,332,23,,,,7963.79,0
12334040,09:28:34,09:28:34,333,24,,,,8447.26,0
12334040,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334040,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334040,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334040,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334040,09:31:00,09:31:00,9570,29,,,,9537.74,
12334040,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334040,09:32:13,09:32:13,204,31,,,,9853.95,0
12334040,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334040,09:34:02,09:34:02,206,33,,,,10364.35,0
12334040,09:35:13,09:35:13,207,34,,,,10716.88,0
12334040,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334040,09:39:00,09:39:00,9952,36,,1,,12140.74,
12334050,09:12:00,09:12:00,9961,1,,,1,0,
12334050,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334050,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334050,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334050,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334050,09:17:09,09:17:09,318,6,,,,2517.49,0
12334050,09:17:38,09:17:38,319,7,,,,2785.29,0
12334050,09:17:50,09:17:50,320,8,,,,2877.61,0
12334050,09:18:37,09:18:37,321,9,,,,3191.64,0
12334050,09:19:00,09:19:00,322,10,,,,3337.82,
12334050,09:19:22,09:19:22,323,11,,,,3583.56,0
12334050,09:19:42,09:19:42,324,12,,,,3751.62,0
12334050,09:20:55,09:20:55,325,13,,,,4313.17,0
12334050,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334050,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334050,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334050,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334050,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334050,09:24:42,09:24:42,328,19,,,,6328.24,0
12334050,09:25:00,09:25:00,329,20,,,,6500.9,
12334050,09:25:24,09:25:24,330,21,,,,6714.06,0
12334050,09:26:17,09:26:17,331,22,,,,7234.04,0
12334050,09:27:35,09:27:35,332,23,,,,7963.79,0
12334050,09:28:34,09:28:34,333,24,,,,8447.26,0
12334050,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334050,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334050,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334050,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334050,09:31:00,09:31:00,9570,29,,,,9537.74,
12334050,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334050,09:32:13,09:32:13,204,31,,,,9853.95,0
12334050,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334050,09:34:02,09:34:02,206,33,,,,10364.35,0
12334050,09:35:13,09:35:13,207,34,,,,10716.88,0
12334050,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334050,09:39:00,09:39:00,9952,36,,1,,12140.74,
12334060,09:12:00,09:12:00,9961,1,,,1,0,
12334060,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334060,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334060,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334060,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334060,09:17:09,09:17:09,318,6,,,,2517.49,0
12334060,09:17:38,09:17:38,319,7,,,,2785.29,0
12334060,09:17:50,09:17:50,320,8,,,,2877.61,0
12334060,09:18:37,09:18:37,321,9,,,,3191.64,0
12334060,09:19:00,09:19:00,322,10,,,,3337.82,
12334060,09:19:22,09:19:22,323,11,,,,3583.56,0
12334060,09:19:42,09:19:42,324,12,,,,3751.62,0
12334060,09:20:55,09:20:55,325,13,,,,4313.17,0
12334060,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334060,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334060,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334060,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334060,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334060,09:24:42,09:24:42,328,19,,,,6328.24,0
12334060,09:25:00,09:25:00,329,20,,,,6500.9,
12334060,09:25:24,09:25:24,330,21,,,,6714.06,0
12334060,09:26:17,09:26:17,331,22,,,,7234.04,0
12334060,09:27:35,09:27:35,332,23,,,,7963.79,0
12334060,09:28:34,09:28:34,333,24,,,,8447.26,0
12334060,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334060,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334060,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334060,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334060,09:31:00,09:31:00,9570,29,,,,9537.74,
12334060,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334060,09:32:13,09:32:13,204,31,,,,9853.95,0
12334060,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334060,09:34:02,09:34:02,206,33,,,,10364.35,0
12334060,09:35:13,09:35:13,207,34,,,,10716.88,0
12334060,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334060,09:39:00,09:39:00,9952,36,,1,,12140.74,
12334090,09:12:00,09:12:00,9961,1,,,1,0,
12334090,09:15:01,09:15:01,1739,2,,,,1620.45,0
12334090,09:15:32,09:15:32,1740,3,,,,1760.02,0
12334090,09:16:08,09:16:08,1323,4,,,,2072.64,0
12334090,09:16:33,09:16:33,1324,5,,,,2281.21,0
12334090,09:17:09,09:17:09,318,6,,,,2517.49,0
12334090,09:17:38,09:17:38,319,7,,,,2785.29,0
12334090,09:17:50,09:17:50,320,8,,,,2877.61,0
12334090,09:18:37,09:18:37,321,9,,,,3191.64,0
12334090,09:19:00,09:19:00,322,10,,,,3337.82,
12334090,09:19:22,09:19:22,323,11,,,,3583.56,0
12334090,09:19:42,09:19:42,324,12,,,,3751.62,0
12334090,09:20:55,09:20:55,325,13,,,,4313.17,0
12334090,09:21:36,09:21:36,8232,14,,,,4725.24,0
12334090,09:22:07,09:22:07,9070,15,,,,4938.54,0
12334090,09:23:01,09:23:01,8233,16,,,,5326.13,0
12334090,09:23:50,09:23:50,8234,17,,,,5797.51,0
12334090,09:24:20,09:24:20,8252,18,,,,6084.69,0
12334090,09:24:42,09:24:42,328,19,,,,6328.24,0
12334090,09:25:00,09:25:00,329,20,,,,6500.9,
12334090,09:25:24,09:25:24,330,21,,,,6714.06,0
12334090,09:26:17,09:26:17,331,22,,,,7234.04,0
12334090,09:27:35,09:27:35,332,23,,,,7963.79,0
12334090,09:28:34,09:28:34,333,24,,,,8447.26,0
12334090,09:28:53,09:28:53,6513,25,,,,8609.47,0
12334090,09:29:08,09:29:08,8235,26,,,,8736.34,0
12334090,09:29:36,09:29:36,8754,27,,,,8963.28,0
12334090,09:30:31,09:30:31,9571,28,,,,9380.16,0
12334090,09:31:00,09:31:00,9570,29,,,,9537.74,
12334090,09:31:32,09:31:32,10271,30,,,,9655.97,0
12334090,09:32:13,09:32:13,204,31,,,,9853.95,0
12334090,09:33:18,09:33:18,8531,32,,,,10175.42,0
12334090,09:34:02,09:34:02,206,33,,,,10364.35,0
12334090,09:35:13,09:35:13,207,34,,,,10716.88,0
12334090,09:36:46,09:36:46,7749,35,,,,11304.18,0
12334090,09:39:00,09:39:00,9952,36,,1,,12140.74,
12371070,10:36:00,10:36:00,9961,1,,,1,0,
12371070,10:38:35,10:38:35,1739,2,,,,1620.45,0
12371070,10:39:02,10:39:02,1740,3,,,,1760.02,0
12371070,10:39:32,10:39:32,1323,4,,,,2072.64,0
12371070,10:39:54,10:39:54,1324,5,,,,2281.21,0
12371070,10:40:24,10:40:24,318,6,,,,2517.49,0
12371070,10:40:50,10:40:50,319,7,,,,2785.29,0
12371070,10:41:00,10:41:00,320,8,,,,2877.61,0
12371070,10:41:40,10:41:40,321,9,,,,3191.64,0
12371070,10:42:00,10:42:00,322,10,,,,3337.82,
12371070,10:42:22,10:42:22,323,11,,,,3583.56,0
12371070,10:42:42,10:42:42,324,12,,,,3751.62,0
12371070,10:43:55,10:43:55,325,13,,,,4313.17,0
12371070,10:44:36,10:44:36,8232,14,,,,4725.24,0
12371070,10:45:07,10:45:07,9070,15,,,,4938.54,0
12371070,10:46:01,10:46:01,8233,16,,,,5326.13,0
12371070,10:46:50,10:46:50,8234,17,,,,5797.51,0
12371070,10:47:20,10:47:20,8252,18,,,,6084.69,0
12371070,10:47:42,10:47:42,328,19,,,,6328.24,0
12371070,10:48:00,10:48:00,329,20,,,,6500.9,
12371070,10:48:20,10:48:20,330,21,,,,6714.06,0
12371070,10:49:04,10:49:04,331,22,,,,7234.04,0
12371070,10:50:09,10:50:09,332,23,,,,7963.79,0
12371070,10:50:58,10:50:58,333,24,,,,8447.26,0
12371070,10:51:14,10:51:14,6513,25,,,,8609.47,0
12371070,10:51:27,10:51:27,8235,26,,,,8736.34,0
12371070,10:51:50,10:51:50,8754,27,,,,8963.28,0
12371070,10:52:36,10:52:36,9571,28,,,,9380.16,0
12371070,10:53:00,10:53:00,9570,29,,,,9537.74,
12371070,10:53:28,10:53:28,10271,30,,,,9655.97,0
12371070,10:54:04,10:54:04,204,31,,,,9853.95,0
12371070,10:55:01,10:55:01,8531,32,,,,10175.42,0
12371070,10:55:39,10:55:39,206,33,,,,10364.35,0
12371070,10:56:42,10:56:42,207,34,,,,10716.88,0
12371070,10:58:02,10:58:02,7749,35,,,,11304.18,0
12371070,11:00:00,11:00:00,9952,36,,1,,12140.74,
12371100,10:36:00,10:36:00,9961,1,,,1,0,
12371100,10:38:35,10:38:35,1739,2,,,,1620.45,0
12371100,10:39:02,10:39:02,1740,3,,,,1760.02,0
12371100,10:39:32,10:39:32,1323,4,,,,2072.64,0
12371100,10:39:54,10:39:54,1324,5,,,,2281.21,0
12371100,10:40:24,10:40:24,318,6,,,,2517.49,0
12371100,10:40:50,10:40:50,319,7,,,,2785.29,0
12371100,10:41:00,10:41:00,320,8,,,,2877.61,0
12371100,10:41:40,10:41:40,321,9,,,,3191.64,0
12371100,10:42:00,10:42:00,322,10,,,,3337.82,
12371100,10:42:22,10:42:22,323,11,,,,3583.56,0
12371100,10:42:42,10:42:42,324,12,,,,3751.62,0
12371100,10:43:55,10:43:55,325,13,,,,4313.17,0
12371100,10:44:36,10:44:36,8232,14,,,,4725.24,0
12371100,10:45:07,10:45:07,9070,15,,,,4938.54,0
12371100,10:46:01,10:46:01,8233,16,,,,5326.13,0
12371100,10:46:50,10:46:50,8234,17,,,,5797.51,0
12371100,10:47:20,10:47:20,8252,18,,,,6084.69,0
12371100,10:47:42,10:47:42,328,19,,,,6328.24,0
12371100,10:48:00,10:48:00,329,20,,,,6500.9,
12371100,10:48:20,10:48:20,330,21,,,,6714.06,0
12371100,10:49:04,10:49:04,331,22,,,,7234.04,0
12371100,10:50:09,10:50:09,332,23,,,,7963.79,0
12371100,10:50:58,10:50:58,333,24,,,,8447.26,0
12371100,10:51:14,10:51:14,6513,25,,,,8609.47,0
12371100,10:51:27,10:51:27,8235,26,,,,8736.34,0
12371100,10:51:50,10:51:50,8754,27,,,,8963.28,0
12371100,10:52:36,10:52:36,9571,28,,,,9380.16,0
12371100,10:53:00,10:53:00,9570,29,,,,9537.74,
12371100,10:53:28,10:53:28,10271,30,,,,9655.97,0
12371100,10:54:04,10:54:04,204,31,,,,9853.95,0
12371100,10:55:01,10:55:01,8531,32,,,,10175.42,0
12371100,10:55:39,10:55:39,206,33,,,,10364.35,0
12371100,10:56:42,10:56:42,207,34,,,,10716.88,0
12371100,10:58:02,10:58:02,7749,35,,,,11304.18,0
12371100,11:00:00,11:00:00,9952,36,,1,,12140.74,
12789020,13:12:00,13:12:00,9961,1,,,1,0,
12789020,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789020,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789020,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789020,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789020,13:17:53,13:17:53,318,6,,,,2517.49,0
12789020,13:18:27,13:18:27,319,7,,,,2785.29,0
12789020,13:18:40,13:18:40,320,8,,,,2877.61,0
12789020,13:19:34,13:19:34,321,9,,,,3191.64,0
12789020,13:20:00,13:20:00,322,10,,,,3337.82,
12789020,13:20:26,13:20:26,323,11,,,,3583.56,0
12789020,13:20:49,13:20:49,324,12,,,,3751.62,0
12789020,13:22:15,13:22:15,325,13,,,,4313.17,0
12789020,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789020,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789020,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789020,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789020,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789020,13:26:40,13:26:40,328,19,,,,6328.24,0
12789020,13:27:00,13:27:00,329,20,,,,6500.9,
12789020,13:27:29,13:27:29,330,21,,,,6714.06,0
12789020,13:28:30,13:28:30,331,22,,,,7234.04,0
12789020,13:30:01,13:30:01,332,23,,,,7963.79,0
12789020,13:31:10,13:31:10,333,24,,,,8447.26,0
12789020,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789020,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789020,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789020,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789020,13:34:00,13:34:00,9570,29,,,,9537.74,
12789020,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789020,13:35:41,13:35:41,204,31,,,,9853.95,0
12789020,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789020,13:38:10,13:38:10,206,33,,,,10364.35,0
12789020,13:39:49,13:39:49,207,34,,,,10716.88,0
12789020,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789020,13:45:00,13:45:00,9952,36,,1,,12140.74,
12789030,13:12:00,13:12:00,9961,1,,,1,0,
12789030,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789030,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789030,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789030,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789030,13:17:53,13:17:53,318,6,,,,2517.49,0
12789030,13:18:27,13:18:27,319,7,,,,2785.29,0
12789030,13:18:40,13:18:40,320,8,,,,2877.61,0
12789030,13:19:34,13:19:34,321,9,,,,3191.64,0
12789030,13:20:00,13:20:00,322,10,,,,3337.82,
12789030,13:20:26,13:20:26,323,11,,,,3583.56,0
12789030,13:20:49,13:20:49,324,12,,,,3751.62,0
12789030,13:22:15,13:22:15,325,13,,,,4313.17,0
12789030,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789030,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789030,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789030,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789030,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789030,13:26:40,13:26:40,328,19,,,,6328.24,0
12789030,13:27:00,13:27:00,329,20,,,,6500.9,
12789030,13:27:29,13:27:29,330,21,,,,6714.06,0
12789030,13:28:30,13:28:30,331,22,,,,7234.04,0
12789030,13:30:01,13:30:01,332,23,,,,7963.79,0
12789030,13:31:10,13:31:10,333,24,,,,8447.26,0
12789030,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789030,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789030,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789030,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789030,13:34:00,13:34:00,9570,29,,,,9537.74,
12789030,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789030,13:35:41,13:35:41,204,31,,,,9853.95,0
12789030,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789030,13:38:10,13:38:10,206,33,,,,10364.35,0
12789030,13:39:49,13:39:49,207,34,,,,10716.88,0
12789030,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789030,13:45:00,13:45:00,9952,36,,1,,12140.74,
12789040,13:12:00,13:12:00,9961,1,,,1,0,
12789040,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789040,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789040,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789040,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789040,13:17:53,13:17:53,318,6,,,,2517.49,0
12789040,13:18:27,13:18:27,319,7,,,,2785.29,0
12789040,13:18:40,13:18:40,320,8,,,,2877.61,0
12789040,13:19:34,13:19:34,321,9,,,,3191.64,0
12789040,13:20:00,13:20:00,322,10,,,,3337.82,
12789040,13:20:26,13:20:26,323,11,,,,3583.56,0
12789040,13:20:49,13:20:49,324,12,,,,3751.62,0
12789040,13:22:15,13:22:15,325,13,,,,4313.17,0
12789040,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789040,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789040,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789040,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789040,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789040,13:26:40,13:26:40,328,19,,,,6328.24,0
12789040,13:27:00,13:27:00,329,20,,,,6500.9,
12789040,13:27:29,13:27:29,330,21,,,,6714.06,0
12789040,13:28:30,13:28:30,331,22,,,,7234.04,0
12789040,13:30:01,13:30:01,332,23,,,,7963.79,0
12789040,13:31:10,13:31:10,333,24,,,,8447.26,0
12789040,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789040,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789040,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789040,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789040,13:34:00,13:34:00,9570,29,,,,9537.74,
12789040,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789040,13:35:41,13:35:41,204,31,,,,9853.95,0
12789040,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789040,13:38:10,13:38:10,206,33,,,,10364.35,0
12789040,13:39:49,13:39:49,207,34,,,,10716.88,0
12789040,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789040,13:45:00,13:45:00,9952,36,,1,,12140.74,
12789050,13:12:00,13:12:00,9961,1,,,1,0,
12789050,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789050,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789050,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789050,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789050,13:17:53,13:17:53,318,6,,,,2517.49,0
12789050,13:18:27,13:18:27,319,7,,,,2785.29,0
12789050,13:18:40,13:18:40,320,8,,,,2877.61,0
12789050,13:19:34,13:19:34,321,9,,,,3191.64,0
12789050,13:20:00,13:20:00,322,10,,,,3337.82,
12789050,13:20:26,13:20:26,323,11,,,,3583.56,0
12789050,13:20:49,13:20:49,324,12,,,,3751.62,0
12789050,13:22:15,13:22:15,325,13,,,,4313.17,0
12789050,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789050,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789050,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789050,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789050,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789050,13:26:40,13:26:40,328,19,,,,6328.24,0
12789050,13:27:00,13:27:00,329,20,,,,6500.9,
12789050,13:27:29,13:27:29,330,21,,,,6714.06,0
12789050,13:28:30,13:28:30,331,22,,,,7234.04,0
12789050,13:30:01,13:30:01,332,23,,,,7963.79,0
12789050,13:31:10,13:31:10,333,24,,,,8447.26,0
12789050,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789050,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789050,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789050,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789050,13:34:00,13:34:00,9570,29,,,,9537.74,
12789050,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789050,13:35:41,13:35:41,204,31,,,,9853.95,0
12789050,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789050,13:38:10,13:38:10,206,33,,,,10364.35,0
12789050,13:39:49,13:39:49,207,34,,,,10716.88,0
12789050,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789050,13:45:00,13:45:00,9952,36,,1,,12140.74,
12789060,13:12:00,13:12:00,9961,1,,,1,0,
12789060,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789060,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789060,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789060,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789060,13:17:53,13:17:53,318,6,,,,2517.49,0
12789060,13:18:27,13:18:27,319,7,,,,2785.29,0
12789060,13:18:40,13:18:40,320,8,,,,2877.61,0
12789060,13:19:34,13:19:34,321,9,,,,3191.64,0
12789060,13:20:00,13:20:00,322,10,,,,3337.82,
12789060,13:20:26,13:20:26,323,11,,,,3583.56,0
12789060,13:20:49,13:20:49,324,12,,,,3751.62,0
12789060,13:22:15,13:22:15,325,13,,,,4313.17,0
12789060,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789060,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789060,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789060,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789060,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789060,13:26:40,13:26:40,328,19,,,,6328.24,0
12789060,13:27:00,13:27:00,329,20,,,,6500.9,
12789060,13:27:29,13:27:29,330,21,,,,6714.06,0
12789060,13:28:30,13:28:30,331,22,,,,7234.04,0
12789060,13:30:01,13:30:01,332,23,,,,7963.79,0
12789060,13:31:10,13:31:10,333,24,,,,8447.26,0
12789060,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789060,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789060,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789060,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789060,13:34:00,13:34:00,9570,29,,,,9537.74,
12789060,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789060,13:35:41,13:35:41,204,31,,,,9853.95,0
12789060,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789060,13:38:10,13:38:10,206,33,,,,10364.35,0
12789060,13:39:49,13:39:49,207,34,,,,10716.88,0
12789060,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789060,13:45:00,13:45:00,9952,36,,1,,12140.74,
12789090,13:12:00,13:12:00,9961,1,,,1,0,
12789090,13:15:27,13:15:27,1739,2,,,,1620.45,0
12789090,13:16:03,13:16:03,1740,3,,,,1760.02,0
12789090,13:16:43,13:16:43,1323,4,,,,2072.64,0
12789090,13:17:12,13:17:12,1324,5,,,,2281.21,0
12789090,13:17:53,13:17:53,318,6,,,,2517.49,0
12789090,13:18:27,13:18:27,319,7,,,,2785.29,0
12789090,13:18:40,13:18:40,320,8,,,,2877.61,0
12789090,13:19:34,13:19:34,321,9,,,,3191.64,0
12789090,13:20:00,13:20:00,322,10,,,,3337.82,
12789090,13:20:26,13:20:26,323,11,,,,3583.56,0
12789090,13:20:49,13:20:49,324,12,,,,3751.62,0
12789090,13:22:15,13:22:15,325,13,,,,4313.17,0
12789090,13:23:02,13:23:02,8232,14,,,,4725.24,0
12789090,13:23:38,13:23:38,9070,15,,,,4938.54,0
12789090,13:24:42,13:24:42,8233,16,,,,5326.13,0
12789090,13:25:39,13:25:39,8234,17,,,,5797.51,0
12789090,13:26:13,13:26:13,8252,18,,,,6084.69,0
12789090,13:26:40,13:26:40,328,19,,,,6328.24,0
12789090,13:27:00,13:27:00,329,20,,,,6500.9,
12789090,13:27:29,13:27:29,330,21,,,,6714.06,0
12789090,13:28:30,13:28:30,331,22,,,,7234.04,0
12789090,13:30:01,13:30:01,332,23,,,,7963.79,0
12789090,13:31:10,13:31:10,333,24,,,,8447.26,0
12789090,13:31:31,13:31:31,6513,25,,,,8609.47,0
12789090,13:31:50,13:31:50,8235,26,,,,8736.34,0
12789090,13:32:22,13:32:22,8754,27,,,,8963.28,0
12789090,13:33:26,13:33:26,9571,28,,,,9380.16,0
12789090,13:34:00,13:34:00,9570,29,,,,9537.74,
12789090,13:34:44,13:34:44,10271,30,,,,9655.97,0
12789090,13:35:41,13:35:41,204,31,,,,9853.95,0
12789090,13:37:10,13:37:10,8531,32,,,,10175.42,0
12789090,13:38:10,13:38:10,206,33,,,,10364.35,0
12789090,13:39:49,13:39:49,207,34,,,,10716.88,0
12789090,13:41:55,13:41:55,7749,35,,,,11304.18,0
12789090,13:45:00,13:45:00,9952,36,,1,,12140.74,
12794070,08:06:00,08:06:00,9961,1,,,1,0,
12794070,08:08:35,08:08:35,1739,2,,,,1620.45,0
12794070,08:09:02,08:09:02,1740,3,,,,1760.02,0
12794070,08:09:32,08:09:32,1323,4,,,,2072.64,0
12794070,08:09:54,08:09:54,1324,5,,,,2281.21,0
12794070,08:10:24,08:10:24,318,6,,,,2517.49,0
12794070,08:10:50,08:10:50,319,7,,,,2785.29,0
12794070,08:11:00,08:11:00,320,8,,,,2877.61,0
12794070,08:11:40,08:11:40,321,9,,,,3191.64,0
12794070,08:12:00,08:12:00,322,10,,,,3337.82,
12794070,08:12:22,08:12:22,323,11,,,,3583.56,0
12794070,08:12:42,08:12:42,324,12,,,,3751.62,0
12794070,08:13:55,08:13:55,325,13,,,,4313.17,0
12794070,08:14:36,08:14:36,8232,14,,,,4725.24,0
12794070,08:15:07,08:15:07,9070,15,,,,4938.54,0
12794070,08:16:01,08:16:01,8233,16,,,,5326.13,0
12794070,08:16:50,08:16:50,8234,17,,,,5797.51,0
12794070,08:17:20,08:17:20,8252,18,,,,6084.69,0
12794070,08:17:42,08:17:42,328,19,,,,6328.24,0
12794070,08:18:00,08:18:00,329,20,,,,6500.9,
12794070,08:18:20,08:18:20,330,21,,,,6714.06,0
12794070,08:19:04,08:19:04,331,22,,,,7234.04,0
12794070,08:20:09,08:20:09,332,23,,,,7963.79,0
12794070,08:20:58,08:20:58,333,24,,,,8447.26,0
12794070,08:21:14,08:21:14,6513,25,,,,8609.47,0
12794070,08:21:27,08:21:27,8235,26,,,,8736.34,0
12794070,08:21:50,08:21:50,8754,27,,,,8963.28,0
12794070,08:22:36,08:22:36,9571,28,,,,9380.16,0
12794070,08:23:00,08:23:00,9570,29,,,,9537.74,
12794070,08:23:28,08:23:28,10271,30,,,,9655.97,0
12794070,08:24:04,08:24:04,204,31,,,,9853.95,0
12794070,08:25:01,08:25:01,8531,32,,,,10175.42,0
12794070,08:25:39,08:25:39,206,33,,,,10364.35,0
12794070,08:26:42,08:26:42,207,34,,,,10716.88,0
12794070,08:28:02,08:28:02,7749,35,,,,11304.18,0
12794070,08:30:00,08:30:00,9952,36,,1,,12140.74,
12794100,08:06:00,08:06:00,9961,1,,,1,0,
12794100,08:08:35,08:08:35,1739,2,,,,1620.45,0
12794100,08:09:02,08:09:02,1740,3,,,,1760.02,0
12794100,08:09:32,08:09:32,1323,4,,,,2072.64,0
12794100,08:09:54,08:09:54,1324,5,,,,2281.21,0
12794100,08:10:24,08:10:24,318,6,,,,2517.49,0
12794100,08:10:50,08:10:50,319,7,,,,2785.29,0
12794100,08:11:00,08:11:00,320,8,,,,2877.61,0
12794100,08:11:40,08:11:40,321,9,,,,3191.64,0
12794100,08:12:00,08:12:00,322,10,,,,3337.82,
12794100,08:12:22,08:12:22,323,11,,,,3583.56,0
12794100,08:12:42,08:12:42,324,12,,,,3751.62,0
12794100,08:13:55,08:13:55,325,13,,,,4313.17,0
12794100,08:14:36,08:14:36,8232,14,,,,4725.24,0
12794100,08:15:07,08:15:07,9070,15,,,,4938.54,0
12794100,08:16:01,08:16:01,8233,16,,,,5326.13,0
12794100,08:16:50,08:16:50,8234,17,,,,5797.51,0
12794100,08:17:20,08:17:20,8252,18,,,,6084.69,0
12794100,08:17:42,08:17:42,328,19,,,,6328.24,0
12794100,08:18:00,08:18:00,329,20,,,,6500.9,
12794100,08:18:20,08:18:20,330,21,,,,6714.06,0
12794100,08:19:04,08:19:04,331,22,,,,7234.04,0
12794100,08:20:09,08:20:09,332,23,,,,7963.79,0
12794100,08:20:58,08:20:58,333,24,,,,8447.26,0
12794100,08:21:14,08:21:14,6513,25,,,,8609.47,0
12794100,08:21:27,08:21:27,8235,26,,,,8736.34,0
12794100,08:21:50,08:21:50,8754,27,,,,8963.28,0
12794100,08:22:36,08:22:36,9571,28,,,,9380.16,0
12794100,08:23:00,08:23:00,9570,29,,,,9537.74,
12794100,08:23:28,08:23:28,10271,30,,,,9655.97,0
12794100,08:24:04,08:24:04,204,31,,,,9853.95,0
12794100,08:25:01,08:25:01,8531,32,,,,10175.42,0
12794100,08:25:39,08:25:39,206,33,,,,10364.35,0
12794100,08:26:42,08:26:42,207,34,,,,10716.88,0
12794100,08:28:02,08:28:02,7749,35,,,,11304.18,0
12794100,08:30:00,08:30:00,9952,36,,1,,12140.74,
12839070,15:06:00,15:06:00,9961,1,,,1,0,
12839070,15:08:35,15:08:35,1739,2,,,,1620.45,0
12839070,15:09:02,15:09:02,1740,3,,,,1760.02,0
12839070,15:09:32,15:09:32,1323,4,,,,2072.64,0
12839070,15:09:54,15:09:54,1324,5,,,,2281.21,0
12839070,15:10:24,15:10:24,318,6,,,,2517.49,0
12839070,15:10:50,15:10:50,319,7,,,,2785.29,0
12839070,15:11:00,15:11:00,320,8,,,,2877.61,0
12839070,15:11:40,15:11:40,321,9,,,,3191.64,0
12839070,15:12:00,15:12:00,322,10,,,,3337.82,
12839070,15:12:22,15:12:22,323,11,,,,3583.56,0
12839070,15:12:42,15:12:42,324,12,,,,3751.62,0
12839070,15:13:55,15:13:55,325,13,,,,4313.17,0
12839070,15:14:36,15:14:36,8232,14,,,,4725.24,0
12839070,15:15:07,15:15:07,9070,15,,,,4938.54,0
12839070,15:16:01,15:16:01,8233,16,,,,5326.13,0
12839070,15:16:50,15:16:50,8234,17,,,,5797.51,0
12839070,15:17:20,15:17:20,8252,18,,,,6084.69,0
12839070,15:17:42,15:17:42,328,19,,,,6328.24,0
12839070,15:18:00,15:18:00,329,20,,,,6500.9,
12839070,15:18:24,15:18:24,330,21,,,,6714.06,0
12839070,15:19:17,15:19:17,331,22,,,,7234.04,0
12839070,15:20:35,15:20:35,332,23,,,,7963.79,0
12839070,15:21:34,15:21:34,333,24,,,,8447.26,0
12839070,15:21:53,15:21:53,6513,25,,,,8609.47,0
12839070,15:22:08,15:22:08,8235,26,,,,8736.34,0
12839070,15:22:36,15:22:36,8754,27,,,,8963.28,0
12839070,15:23:31,15:23:31,9571,28,,,,9380.16,0
12839070,15:24:00,15:24:00,9570,29,,,,9537.74,
12839070,15:24:32,15:24:32,10271,30,,,,9655.97,0
12839070,15:25:13,15:25:13,204,31,,,,9853.95,0
12839070,15:26:18,15:26:18,8531,32,,,,10175.42,0
12839070,15:27:02,15:27:02,206,33,,,,10364.35,0
12839070,15:28:13,15:28:13,207,34,,,,10716.88,0
12839070,15:29:46,15:29:46,7749,35,,,,11304.18,0
12839070,15:32:00,15:32:00,9952,36,,1,,12140.74,
12839100,15:06:00,15:06:00,9961,1,,,1,0,
12839100,15:08:35,15:08:35,1739,2,,,,1620.45,0
12839100,15:09:02,15:09:02,1740,3,,,,1760.02,0
12839100,15:09:32,15:09:32,1323,4,,,,2072.64,0
12839100,15:09:54,15:09:54,1324,5,,,,2281.21,0
12839100,15:10:24,15:10:24,318,6,,,,2517.49,0
12839100,15:10:50,15:10:50,319,7,,,,2785.29,0
12839100,15:11:00,15:11:00,320,8,,,,2877.61,0
12839100,15:11:40,15:11:40,321,9,,,,3191.64,0
12839100,15:12:00,15:12:00,322,10,,,,3337.82,
12839100,15:12:22,15:12:22,323,11,,,,3583.56,0
12839100,15:12:42,15:12:42,324,12,,,,3751.62,0
12839100,15:13:55,15:13:55,325,13,,,,4313.17,0
12839100,15:14:36,15:14:36,8232,14,,,,4725.24,0
12839100,15:15:07,15:15:07,9070,15,,,,4938.54,0
12839100,15:16:01,15:16:01,8233,16,,,,5326.13,0
12839100,15:16:50,15:16:50,8234,17,,,,5797.51,0
12839100,15:17:20,15:17:20,8252,18,,,,6084.69,0
12839100,15:17:42,15:17:42,328,19,,,,6328.24,0
12839100,15:18:00,15:18:00,329,20,,,,6500.9,
12839100,15:18:24,15:18:24,330,21,,,,6714.06,0
12839100,15:19:17,15:19:17,331,22,,,,7234.04,0
12839100,15:20:35,15:20:35,332,23,,,,7963.79,0
12839100,15:21:34,15:21:34,333,24,,,,8447.26,0
12839100,15:21:53,15:21:53,6513,25,,,,8609.47,0
12839100,15:22:08,15:22:08,8235,26,,,,8736.34,0
12839100,15:22:36,15:22:36,8754,27,,,,8963.28,0
12839100,15:23:31,15:23:31,9571,28,,,,9380.16,0
12839100,15:24:00,15:24:00,9570,29,,,,9537.74,
12839100,15:24:32,15:24:32,10271,30,,,,9655.97,0
12839100,15:25:13,15:25:13,204,31,,,,9853.95,0
12839100,15:26:18,15:26:18,8531,32,,,,10175.42,0
12839100,15:27:02,15:27:02,206,33,,,,10364.35,0
12839100,15:28:13,15:28:13,207,34,,,,10716.88,0
12839100,15:29:46,15:29:46,7749,35,,,,11304.18,0
12839100,15:32:00,15:32:00,9952,36,,1,,12140.74,
13265010,15:30:00,15:30:00,9961,1,,,1,0,
13265010,15:32:35,15:32:35,1739,2,,,,1620.45,0
13265010,15:33:02,15:33:02,1740,3,,,,1760.02,0
13265010,15:33:32,15:33:32,1323,4,,,,2072.64,0
13265010,15:33:54,15:33:54,1324,5,,,,2281.21,0
13265010,15:34:24,15:34:24,318,6,,,,2517.49,0
13265010,15:34:50,15:34:50,319,7,,,,2785.29,0
13265010,15:35:00,15:35:00,320,8,,,,2877.61,0
13265010,15:35:40,15:35:40,321,9,,,,3191.64,0
13265010,15:36:00,15:36:00,322,10,,,,3337.82,
13265010,15:36:22,15:36:22,323,11,,,,3583.56,0
13265010,15:36:42,15:36:42,324,12,,,,3751.62,0
13265010,15:37:55,15:37:55,325,13,,,,4313.17,0
13265010,15:38:36,15:38:36,8232,14,,,,4725.24,0
13265010,15:39:07,15:39:07,9070,15,,,,4938.54,0
13265010,15:40:01,15:40:01,8233,16,,,,5326.13,0
13265010,15:40:50,15:40:50,8234,17,,,,5797.51,0
13265010,15:41:20,15:41:20,8252,18,,,,6084.69,0
13265010,15:41:42,15:41:42,328,19,,,,6328.24,0
13265010,15:42:00,15:42:00,329,20,,,,6500.9,
13265010,15:42:24,15:42:24,330,21,,,,6714.06,0
13265010,15:43:17,15:43:17,331,22,,,,7234.04,0
13265010,15:44:35,15:44:35,332,23,,,,7963.79,0
13265010,15:45:34,15:45:34,333,24,,,,8447.26,0
13265010,15:45:53,15:45:53,6513,25,,,,8609.47,0
13265010,15:46:08,15:46:08,8235,26,,,,8736.34,0
13265010,15:46:36,15:46:36,8754,27,,,,8963.28,0
13265010,15:47:31,15:47:31,9571,28,,,,9380.16,0
13265010,15:48:00,15:48:00,9570,29,,,,9537.74,
13265010,15:48:32,15:48:32,10271,30,,,,9655.97,0
13265010,15:49:13,15:49:13,204,31,,,,9853.95,0
13265010,15:50:18,15:50:18,8531,32,,,,10175.42,0
13265010,15:51:02,15:51:02,206,33,,,,10364.35,0
13265010,15:52:13,15:52:13,207,34,,,,10716.88,0
13265010,15:53:46,15:53:46,7749,35,,,,11304.18,0
13265010,15:56:00,15:56:00,9952,36,,1,,12140.74,
13265080,15:30:00,15:30:00,9961,1,,,1,0,
13265080,15:32:35,15:32:35,1739,2,,,,1620.45,0
13265080,15:33:02,15:33:02,1740,3,,,,1760.02,0
13265080,15:33:32,15:33:32,1323,4,,,,2072.64,0
13265080,15:33:54,15:33:54,1324,5,,,,2281.21,0
13265080,15:34:24,15:34:24,318,6,,,,2517.49,0
13265080,15:34:50,15:34:50,319,7,,,,2785.29,0
13265080,15:35:00,15:35:00,320,8,,,,2877.61,0
13265080,15:35:40,15:35:40,321,9,,,,3191.64,0
13265080,15:36:00,15:36:00,322,10,,,,3337.82,
13265080,15:36:22,15:36:22,323,11,,,,3583.56,0
13265080,15:36:42,15:36:42,324,12,,,,3751.62,0
13265080,15:37:55,15:37:55,325,13,,,,4313.17,0
13265080,15:38:36,15:38:36,8232,14,,,,4725.24,0
13265080,15:39:07,15:39:07,9070,15,,,,4938.54,0
13265080,15:40:01,15:40:01,8233,16,,,,5326.13,0
13265080,15:40:50,15:40:50,8234,17,,,,5797.51,0
13265080,15:41:20,15:41:20,8252,18,,,,6084.69,0
13265080,15:41:42,15:41:42,328,19,,,,6328.24,0
13265080,15:42:00,15:42:00,329,20,,,,6500.9,
13265080,15:42:24,15:42:24,330,21,,,,6714.06,0
13265080,15:43:17,15:43:17,331,22,,,,7234.04,0
13265080,15:44:35,15:44:35,332,23,,,,7963.79,0
13265080,15:45:34,15:45:34,333,24,,,,8447.26,0
13265080,15:45:53,15:45:53,6513,25,,,,8609.47,0
13265080,15:46:08,15:46:08,8235,26,,,,8736.34,0
13265080,15:46:36,15:46:36,8754,27,,,,8963.28,0
13265080,15:47:31,15:47:31,9571,28,,,,9380.16,0
13265080,15:48:00,15:48:00,9570,29,,,,9537.74,
13265080,15:48:32,15:48:32,10271,30,,,,9655.97,0
13265080,15:49:13,15:49:13,204,31,,,,9853.95,0
13265080,15:50:18,15:50:18,8531,32,,,,10175.42,0
13265080,15:51:02,15:51:02,206,33,,,,10364.35,0
13265080,15:52:13,15:52:13,207,34,,,,10716.88,0
13265080,15:53:46,15:53:46,7749,35,,,,11304.18,0
13265080,15:56:00,15:56:00,9952,36,,1,,12140.74,
13265110,15:30:00,15:30:00,9961,1,,,1,0,
13265110,15:32:35,15:32:35,1739,2,,,,1620.45,0
13265110,15:33:02,15:33:02,1740,3,,,,1760.02,0
13265110,15:33:32,15:33:32,1323,4,,,,2072.64,0
13265110,15:33:54,15:33:54,1324,5,,,,2281.21,0
13265110,15:34:24,15:34:24,318,6,,,,2517.49,0
13265110,15:34:50,15:34:50,319,7,,,,2785.29,0
13265110,15:35:00,15:35:00,320,8,,,,2877.61,0
13265110,15:35:40,15:35:40,321,9,,,,3191.64,0
13265110,15:36:00,15:36:00,322,10,,,,3337.82,
13265110,15:36:22,15:36:22,323,11,,,,3583.56,0
13265110,15:36:42,15:36:42,324,12,,,,3751.62,0
13265110,15:37:55,15:37:55,325,13,,,,4313.17,0
13265110,15:38:36,15:38:36,8232,14,,,,4725.24,0
13265110,15:39:07,15:39:07,9070,15,,,,4938.54,0
13265110,15:40:01,15:40:01,8233,16,,,,5326.13,0
13265110,15:40:50,15:40:50,8234,17,,,,5797.51,0
13265110,15:41:20,15:41:20,8252,18,,,,6084.69,0
13265110,15:41:42,15:41:42,328,19,,,,6328.24,0
13265110,15:42:00,15:42:00,329,20,,,,6500.9,
13265110,15:42:24,15:42:24,330,21,,,,6714.06,0
13265110,15:43:17,15:43:17,331,22,,,,7234.04,0
13265110,15:44:35,15:44:35,332,23,,,,7963.79,0
13265110,15:45:34,15:45:34,333,24,,,,8447.26,0
13265110,15:45:53,15:45:53,6513,25,,,,8609.47,0
13265110,15:46:08,15:46:08,8235,26,,,,8736.34,0
13265110,15:46:36,15:46:36,8754,27,,,,8963.28,0
13265110,15:47:31,15:47:31,9571,28,,,,9380.16,0
13265110,15:48:00,15:48:00,9570,29,,,,9537.74,
13265110,15:48:32,15:48:32,10271,30,,,,9655.97,0
13265110,15:49:13,15:49:13,204,31,,,,9853.95,0
13265110,15:50:18,15:50:18,8531,32,,,,10175.42,0
13265110,15:51:02,15:51:02,206,33,,,,10364.35,0
13265110,15:52:13,15:52:13,207,34,,,,10716.88,0
13265110,15:53:46,15:53:46,7749,35,,,,11304.18,0
13265110,15:56:00,15:56:00,9952,36,,1,,12140.74,
13273070,08:36:00,08:36:00,9961,1,,,1,0,
13273070,08:38:35,08:38:35,1739,2,,,,1620.45,0
13273070,08:39:02,08:39:02,1740,3,,,,1760.02,0
13273070,08:39:32,08:39:32,1323,4,,,,2072.64,0
13273070,08:39:54,08:39:54,1324,5,,,,2281.21,0
13273070,08:40:24,08:40:24,318,6,,,,2517.49,0
13273070,08:40:50,08:40:50,319,7,,,,2785.29,0
13273070,08:41:00,08:41:00,320,8,,,,2877.61,0
13273070,08:41:40,08:41:40,321,9,,,,3191.64,0
13273070,08:42:00,08:42:00,322,10,,,,3337.82,
13273070,08:42:22,08:42:22,323,11,,,,3583.56,0
13273070,08:42:42,08:42:42,324,12,,,,3751.62,0
13273070,08:43:55,08:43:55,325,13,,,,4313.17,0
13273070,08:44:36,08:44:36,8232,14,,,,4725.24,0
13273070,08:45:07,08:45:07,9070,15,,,,4938.54,0
13273070,08:46:01,08:46:01,8233,16,,,,5326.13,0
13273070,08:46:50,08:46:50,8234,17,,,,5797.51,0
13273070,08:47:20,08:47:20,8252,18,,,,6084.69,0
13273070,08:47:42,08:47:42,328,19,,,,6328.24,0
13273070,08:48:00,08:48:00,329,20,,,,6500.9,
13273070,08:48:20,08:48:20,330,21,,,,6714.06,0
13273070,08:49:04,08:49:04,331,22,,,,7234.04,0
13273070,08:50:09,08:50:09,332,23,,,,7963.79,0
13273070,08:50:58,08:50:58,333,24,,,,8447.26,0
13273070,08:51:14,08:51:14,6513,25,,,,8609.47,0
13273070,08:51:27,08:51:27,8235,26,,,,8736.34,0
13273070,08:51:50,08:51:50,8754,27,,,,8963.28,0
13273070,08:52:36,08:52:36,9571,28,,,,9380.16,0
13273070,08:53:00,08:53:00,9570,29,,,,9537.74,
13273070,08:53:28,08:53:28,10271,30,,,,9655.97,0
13273070,08:54:04,08:54:04,204,31,,,,9853.95,0
13273070,08:55:01,08:55:01,8531,32,,,,10175.42,0
13273070,08:55:39,08:55:39,206,33,,,,10364.35,0
13273070,08:56:42,08:56:42,207,34,,,,10716.88,0
13273070,08:58:02,08:58:02,7749,35,,,,11304.18,0
13273070,09:00:00,09:00:00,9952,36,,1,,12140.74,
13273100,08:36:00,08:36:00,9961,1,,,1,0,
13273100,08:38:35,08:38:35,1739,2,,,,1620.45,0
13273100,08:39:02,08:39:02,1740,3,,,,1760.02,0
13273100,08:39:32,08:39:32,1323,4,,,,2072.64,0
13273100,08:39:54,08:39:54,1324,5,,,,2281.21,0
13273100,08:40:24,08:40:24,318,6,,,,2517.49,0
13273100,08:40:50,08:40:50,319,7,,,,2785.29,0
13273100,08:41:00,08:41:00,320,8,,,,2877.61,0
13273100,08:41:40,08:41:40,321,9,,,,3191.64,0
13273100,08:42:00,08:42:00,322,10,,,,3337.82,
13273100,08:42:22,08:42:22,323,11,,,,3583.56,0
13273100,08:42:42,08:42:42,324,12,,,,3751.62,0
13273100,08:43:55,08:43:55,325,13,,,,4313.17,0
13273100,08:44:36,08:44:36,8232,14,,,,4725.24,0
13273100,08:45:07,08:45:07,9070,15,,,,4938.54,0
13273100,08:46:01,08:46:01,8233,16,,,,5326.13,0
13273100,08:46:50,08:46:50,8234,17,,,,5797.51,0
13273100,08:47:20,08:47:20,8252,18,,,,6084.69,0
13273100,08:47:42,08:47:42,328,19,,,,6328.24,0
13273100,08:48:00,08:48:00,329,20,,,,6500.9,
13273100,08:48:20,08:48:20,330,21,,,,6714.06,0
13273100,08:49:04,08:49:04,331,22,,,,7234.04,0
13273100,08:50:09,08:50:09,332,23,,,,7963.79,0
13273100,08:50:58,08:50:58,333,24,,,,8447.26,0
13273100,08:51:14,08:51:14,6513,25,,,,8609.47,0
13273100,08:51:27,08:51:27,8235,26,,,,8736.34,0
13273100,08:51:50,08:51:50,8754,27,,,,8963.28,0
13273100,08:52:36,08:52:36,9571,28,,,,9380.16,0
13273100,08:53:00,08:53:00,9570,29,,,,9537.74,
13273100,08:53:28,08:53:28,10271,30,,,,9655.97,0
13273100,08:54:04,08:54:04,204,31,,,,9853.95,0
13273100,08:55:01,08:55:01,8531,32,,,,10175.42,0
13273100,08:55:39,08:55:39,206,33,,,,10364.35,0
13273100,08:56:42,08:56:42,207,34,,,,10716.88,0
13273100,08:58:02,08:58:02,7749,35,,,,11304.18,0
13273100,09:00:00,09:00:00,9952,36,,1,,12140.74,
13334020,08:25:00,08:25:00,9961,1,,,1,0,
13334020,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334020,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334020,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334020,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334020,08:30:09,08:30:09,318,6,,,,2517.49,0
13334020,08:30:38,08:30:38,319,7,,,,2785.29,0
13334020,08:30:50,08:30:50,320,8,,,,2877.61,0
13334020,08:31:37,08:31:37,321,9,,,,3191.64,0
13334020,08:32:00,08:32:00,322,10,,,,3337.82,
13334020,08:32:22,08:32:22,323,11,,,,3583.56,0
13334020,08:32:42,08:32:42,324,12,,,,3751.62,0
13334020,08:33:55,08:33:55,325,13,,,,4313.17,0
13334020,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334020,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334020,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334020,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334020,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334020,08:37:42,08:37:42,328,19,,,,6328.24,0
13334020,08:38:00,08:38:00,329,20,,,,6500.9,
13334020,08:38:29,08:38:29,330,21,,,,6714.06,0
13334020,08:39:30,08:39:30,331,22,,,,7234.04,0
13334020,08:41:01,08:41:01,332,23,,,,7963.79,0
13334020,08:42:10,08:42:10,333,24,,,,8447.26,0
13334020,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334020,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334020,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334020,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334020,08:45:00,08:45:00,9570,29,,,,9537.74,
13334020,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334020,08:46:13,08:46:13,204,31,,,,9853.95,0
13334020,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334020,08:48:02,08:48:02,206,33,,,,10364.35,0
13334020,08:49:13,08:49:13,207,34,,,,10716.88,0
13334020,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334020,08:53:00,08:53:00,9952,36,,1,,12140.74,
13334030,08:25:00,08:25:00,9961,1,,,1,0,
13334030,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334030,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334030,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334030,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334030,08:30:09,08:30:09,318,6,,,,2517.49,0
13334030,08:30:38,08:30:38,319,7,,,,2785.29,0
13334030,08:30:50,08:30:50,320,8,,,,2877.61,0
13334030,08:31:37,08:31:37,321,9,,,,3191.64,0
13334030,08:32:00,08:32:00,322,10,,,,3337.82,
13334030,08:32:22,08:32:22,323,11,,,,3583.56,0
13334030,08:32:42,08:32:42,324,12,,,,3751.62,0
13334030,08:33:55,08:33:55,325,13,,,,4313.17,0
13334030,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334030,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334030,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334030,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334030,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334030,08:37:42,08:37:42,328,19,,,,6328.24,0
13334030,08:38:00,08:38:00,329,20,,,,6500.9,
13334030,08:38:29,08:38:29,330,21,,,,6714.06,0
13334030,08:39:30,08:39:30,331,22,,,,7234.04,0
13334030,08:41:01,08:41:01,332,23,,,,7963.79,0
13334030,08:42:10,08:42:10,333,24,,,,8447.26,0
13334030,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334030,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334030,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334030,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334030,08:45:00,08:45:00,9570,29,,,,9537.74,
13334030,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334030,08:46:13,08:46:13,204,31,,,,9853.95,0
13334030,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334030,08:48:02,08:48:02,206,33,,,,10364.35,0
13334030,08:49:13,08:49:13,207,34,,,,10716.88,0
13334030,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334030,08:53:00,08:53:00,9952,36,,1,,12140.74,
13334040,08:25:00,08:25:00,9961,1,,,1,0,
13334040,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334040,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334040,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334040,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334040,08:30:09,08:30:09,318,6,,,,2517.49,0
13334040,08:30:38,08:30:38,319,7,,,,2785.29,0
13334040,08:30:50,08:30:50,320,8,,,,2877.61,0
13334040,08:31:37,08:31:37,321,9,,,,3191.64,0
13334040,08:32:00,08:32:00,322,10,,,,3337.82,
13334040,08:32:22,08:32:22,323,11,,,,3583.56,0
13334040,08:32:42,08:32:42,324,12,,,,3751.62,0
13334040,08:33:55,08:33:55,325,13,,,,4313.17,0
13334040,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334040,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334040,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334040,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334040,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334040,08:37:42,08:37:42,328,19,,,,6328.24,0
13334040,08:38:00,08:38:00,329,20,,,,6500.9,
13334040,08:38:29,08:38:29,330,21,,,,6714.06,0
13334040,08:39:30,08:39:30,331,22,,,,7234.04,0
13334040,08:41:01,08:41:01,332,23,,,,7963.79,0
13334040,08:42:10,08:42:10,333,24,,,,8447.26,0
13334040,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334040,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334040,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334040,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334040,08:45:00,08:45:00,9570,29,,,,9537.74,
13334040,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334040,08:46:13,08:46:13,204,31,,,,9853.95,0
13334040,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334040,08:48:02,08:48:02,206,33,,,,10364.35,0
13334040,08:49:13,08:49:13,207,34,,,,10716.88,0
13334040,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334040,08:53:00,08:53:00,9952,36,,1,,12140.74,
13334050,08:25:00,08:25:00,9961,1,,,1,0,
13334050,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334050,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334050,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334050,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334050,08:30:09,08:30:09,318,6,,,,2517.49,0
13334050,08:30:38,08:30:38,319,7,,,,2785.29,0
13334050,08:30:50,08:30:50,320,8,,,,2877.61,0
13334050,08:31:37,08:31:37,321,9,,,,3191.64,0
13334050,08:32:00,08:32:00,322,10,,,,3337.82,
13334050,08:32:22,08:32:22,323,11,,,,3583.56,0
13334050,08:32:42,08:32:42,324,12,,,,3751.62,0
13334050,08:33:55,08:33:55,325,13,,,,4313.17,0
13334050,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334050,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334050,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334050,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334050,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334050,08:37:42,08:37:42,328,19,,,,6328.24,0
13334050,08:38:00,08:38:00,329,20,,,,6500.9,
13334050,08:38:29,08:38:29,330,21,,,,6714.06,0
13334050,08:39:30,08:39:30,331,22,,,,7234.04,0
13334050,08:41:01,08:41:01,332,23,,,,7963.79,0
13334050,08:42:10,08:42:10,333,24,,,,8447.26,0
13334050,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334050,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334050,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334050,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334050,08:45:00,08:45:00,9570,29,,,,9537.74,
13334050,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334050,08:46:13,08:46:13,204,31,,,,9853.95,0
13334050,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334050,08:48:02,08:48:02,206,33,,,,10364.35,0
13334050,08:49:13,08:49:13,207,34,,,,10716.88,0
13334050,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334050,08:53:00,08:53:00,9952,36,,1,,12140.74,
13334060,08:25:00,08:25:00,9961,1,,,1,0,
13334060,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334060,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334060,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334060,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334060,08:30:09,08:30:09,318,6,,,,2517.49,0
13334060,08:30:38,08:30:38,319,7,,,,2785.29,0
13334060,08:30:50,08:30:50,320,8,,,,2877.61,0
13334060,08:31:37,08:31:37,321,9,,,,3191.64,0
13334060,08:32:00,08:32:00,322,10,,,,3337.82,
13334060,08:32:22,08:32:22,323,11,,,,3583.56,0
13334060,08:32:42,08:32:42,324,12,,,,3751.62,0
13334060,08:33:55,08:33:55,325,13,,,,4313.17,0
13334060,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334060,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334060,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334060,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334060,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334060,08:37:42,08:37:42,328,19,,,,6328.24,0
13334060,08:38:00,08:38:00,329,20,,,,6500.9,
13334060,08:38:29,08:38:29,330,21,,,,6714.06,0
13334060,08:39:30,08:39:30,331,22,,,,7234.04,0
13334060,08:41:01,08:41:01,332,23,,,,7963.79,0
13334060,08:42:10,08:42:10,333,24,,,,8447.26,0
13334060,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334060,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334060,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334060,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334060,08:45:00,08:45:00,9570,29,,,,9537.74,
13334060,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334060,08:46:13,08:46:13,204,31,,,,9853.95,0
13334060,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334060,08:48:02,08:48:02,206,33,,,,10364.35,0
13334060,08:49:13,08:49:13,207,34,,,,10716.88,0
13334060,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334060,08:53:00,08:53:00,9952,36,,1,,12140.74,
13334090,08:25:00,08:25:00,9961,1,,,1,0,
13334090,08:28:01,08:28:01,1739,2,,,,1620.45,0
13334090,08:28:32,08:28:32,1740,3,,,,1760.02,0
13334090,08:29:08,08:29:08,1323,4,,,,2072.64,0
13334090,08:29:33,08:29:33,1324,5,,,,2281.21,0
13334090,08:30:09,08:30:09,318,6,,,,2517.49,0
13334090,08:30:38,08:30:38,319,7,,,,2785.29,0
13334090,08:30:50,08:30:50,320,8,,,,2877.61,0
13334090,08:31:37,08:31:37,321,9,,,,3191.64,0
13334090,08:32:00,08:32:00,322,10,,,,3337.82,
13334090,08:32:22,08:32:22,323,11,,,,3583.56,0
13334090,08:32:42,08:32:42,324,12,,,,3751.62,0
13334090,08:33:55,08:33:55,325,13,,,,4313.17,0
13334090,08:34:36,08:34:36,8232,14,,,,4725.24,0
13334090,08:35:07,08:35:07,9070,15,,,,4938.54,0
13334090,08:36:01,08:36:01,8233,16,,,,5326.13,0
13334090,08:36:50,08:36:50,8234,17,,,,5797.51,0
13334090,08:37:20,08:37:20,8252,18,,,,6084.69,0
13334090,08:37:42,08:37:42,328,19,,,,6328.24,0
13334090,08:38:00,08:38:00,329,20,,,,6500.9,
13334090,08:38:29,08:38:29,330,21,,,,6714.06,0
13334090,08:39:30,08:39:30,331,22,,,,7234.04,0
13334090,08:41:01,08:41:01,332,23,,,,7963.79,0
13334090,08:42:10,08:42:10,333,24,,,,8447.26,0
13334090,08:42:31,08:42:31,6513,25,,,,8609.47,0
13334090,08:42:50,08:42:50,8235,26,,,,8736.34,0
13334090,08:43:22,08:43:22,8754,27,,,,8963.28,0
13334090,08:44:26,08:44:26,9571,28,,,,9380.16,0
13334090,08:45:00,08:45:00,9570,29,,,,9537.74,
13334090,08:45:32,08:45:32,10271,30,,,,9655.97,0
13334090,08:46:13,08:46:13,204,31,,,,9853.95,0
13334090,08:47:18,08:47:18,8531,32,,,,10175.42,0
13334090,08:48:02,08:48:02,206,33,,,,10364.35,0
13334090,08:49:13,08:49:13,207,34,,,,10716.88,0
13334090,08:50:46,08:50:46,7749,35,,,,11304.18,0
13334090,08:53:00,08:53:00,9952,36,,1,,12140.74,
13408010,18:00:00,18:00:00,9961,1,,,1,0,
13408010,18:02:35,18:02:35,1739,2,,,,1620.45,0
13408010,18:03:02,18:03:02,1740,3,,,,1760.02,0
13408010,18:03:32,18:03:32,1323,4,,,,2072.64,0
13408010,18:03:54,18:03:54,1324,5,,,,2281.21,0
13408010,18:04:24,18:04:24,318,6,,,,2517.49,0
13408010,18:04:50,18:04:50,319,7,,,,2785.29,0
13408010,18:05:00,18:05:00,320,8,,,,2877.61,0
13408010,18:05:40,18:05:40,321,9,,,,3191.64,0
13408010,18:06:00,18:06:00,322,10,,,,3337.82,
13408010,18:06:22,18:06:22,323,11,,,,3583.56,0
13408010,18:06:42,18:06:42,324,12,,,,3751.62,0
13408010,18:07:55,18:07:55,325,13,,,,4313.17,0
13408010,18:08:36,18:08:36,8232,14,,,,4725.24,0
13408010,18:09:07,18:09:07,9070,15,,,,4938.54,0
13408010,18:10:01,18:10:01,8233,16,,,,5326.13,0
13408010,18:10:50,18:10:50,8234,17,,,,5797.51,0
13408010,18:11:20,18:11:20,8252,18,,,,6084.69,0
13408010,18:11:42,18:11:42,328,19,,,,6328.24,0
13408010,18:12:00,18:12:00,329,20,,,,6500.9,
13408010,18:12:20,18:12:20,330,21,,,,6714.06,0
13408010,18:13:04,18:13:04,331,22,,,,7234.04,0
13408010,18:14:09,18:14:09,332,23,,,,7963.79,0
13408010,18:14:58,18:14:58,333,24,,,,8447.26,0
13408010,18:15:14,18:15:14,6513,25,,,,8609.47,0
13408010,18:15:27,18:15:27,8235,26,,,,8736.34,0
13408010,18:15:50,18:15:50,8754,27,,,,8963.28,0
13408010,18:16:36,18:16:36,9571,28,,,,9380.16,0
13408010,18:17:00,18:17:00,9570,29,,,,9537.74,
13408010,18:17:32,18:17:32,10271,30,,,,9655.97,0
13408010,18:18:13,18:18:13,204,31,,,,9853.95,0
13408010,18:19:18,18:19:18,8531,32,,,,10175.42,0
13408010,18:20:02,18:20:02,206,33,,,,10364.35,0
13408010,18:21:13,18:21:13,207,34,,,,10716.88,0
13408010,18:22:46,18:22:46,7749,35,,,,11304.18,0
13408010,18:25:00,18:25:00,9952,36,,1,,12140.74,
13408080,18:00:00,18:00:00,9961,1,,,1,0,
13408080,18:02:35,18:02:35,1739,2,,,,1620.45,0
13408080,18:03:02,18:03:02,1740,3,,,,1760.02,0
13408080,18:03:32,18:03:32,1323,4,,,,2072.64,0
13408080,18:03:54,18:03:54,1324,5,,,,2281.21,0
13408080,18:04:24,18:04:24,318,6,,,,2517.49,0
13408080,18:04:50,18:04:50,319,7,,,,2785.29,0
13408080,18:05:00,18:05:00,320,8,,,,2877.61,0
13408080,18:05:40,18:05:40,321,9,,,,3191.64,0
13408080,18:06:00,18:06:00,322,10,,,,3337.82,
13408080,18:06:22,18:06:22,323,11,,,,3583.56,0
13408080,18:06:42,18:06:42,324,12,,,,3751.62,0
13408080,18:07:55,18:07:55,325,13,,,,4313.17,0
13408080,18:08:36,18:08:36,8232,14,,,,4725.24,0
13408080,18:09:07,18:09:07,9070,15,,,,4938.54,0
13408080,18:10:01,18:10:01,8233,16,,,,5326.13,0
13408080,18:10:50,18:10:50,8234,17,,,,5797.51,0
13408080,18:11:20,18:11:20,8252,18,,,,6084.69,0
13408080,18:11:42,18:11:42,328,19,,,,6328.24,0
13408080,18:12:00,18:12:00,329,20,,,,6500.9,
13408080,18:12:20,18:12:20,330,21,,,,6714.06,0
13408080,18:13:04,18:13:04,331,22,,,,7234.04,0
13408080,18:14:09,18:14:09,332,23,,,,7963.79,0
13408080,18:14:58,18:14:58,333,24,,,,8447.26,0
13408080,18:15:14,18:15:14,6513,25,,,,8609.47,0
13408080,18:15:27,18:15:27,8235,26,,,,8736.34,0
13408080,18:15:50,18:15:50,8754,27,,,,8963.28,0
13408080,18:16:36,18:16:36,9571,28,,,,9380.16,0
13408080,18:17:00,18:17:00,9570,29,,,,9537.74,
13408080,18:17:32,18:17:32,10271,30,,,,9655.97,0
13408080,18:18:13,18:18:13,204,31,,,,9853.95,0
13408080,18:19:18,18:19:18,8531,32,,,,10175.42,0
13408080,18:20:02,18:20:02,206,33,,,,10364.35,0
13408080,18:21:13,18:21:13,207,34,,,,10716.88,0
13408080,18:22:46,18:22:46,7749,35,,,,11304.18,0
13408080,18:25:00,18:25:00,9952,36,,1,,12140.74,
13408110,18:00:00,18:00:00,9961,1,,,1,0,
13408110,18:02:35,18:02:35,1739,2,,,,1620.45,0
13408110,18:03:02,18:03:02,1740,3,,,,1760.02,0
13408110,18:03:32,18:03:32,1323,4,,,,2072.64,0
13408110,18:03:54,18:03:54,1324,5,,,,2281.21,0
13408110,18:04:24,18:04:24,318,6,,,,2517.49,0
13408110,18:04:50,18:04:50,319,7,,,,2785.29,0
13408110,18:05:00,18:05:00,320,8,,,,2877.61,0
13408110,18:05:40,18:05:40,321,9,,,,3191.64,0
13408110,18:06:00,18:06:00,322,10,,,,3337.82,
13408110,18:06:22,18:06:22,323,11,,,,3583.56,0
13408110,18:06:42,18:06:42,324,12,,,,3751.62,0
13408110,18:07:55,18:07:55,325,13,,,,4313.17,0
13408110,18:08:36,18:08:36,8232,14,,,,4725.24,0
13408110,18:09:07,18:09:07,9070,15,,,,4938.54,0
13408110,18:10:01,18:10:01,8233,16,,,,5326.13,0
13408110,18:10:50,18:10:50,8234,17,,,,5797.51,0
13408110,18:11:20,18:11:20,8252,18,,,,6084.69,0
13408110,18:11:42,18:11:42,328,19,,,,6328.24,0
13408110,18:12:00,18:12:00,329,20,,,,6500.9,
13408110,18:12:20,18:12:20,330,21,,,,6714.06,0
13408110,18:13:04,18:13:04,331,22,,,,7234.04,0
13408110,18:14:09,18:14:09,332,23,,,,7963.79,0
13408110,18:14:58,18:14:58,333,24,,,,8447.26,0
13408110,18:15:14,18:15:14,6513,25,,,,8609.47,0
13408110,18:15:27,18:15:27,8235,26,,,,8736.34,0
13408110,18:15:50,18:15:50,8754,27,,,,8963.28,0
13408110,18:16:36,18:16:36,9571,28,,,,9380.16,0
13408110,18:17:00,18:17:00,9570,29,,,,9537.74,
13408110,18:17:32,18:17:32,10271,30,,,,9655.97,0
13408110,18:18:13,18:18:13,204,31,,,,9853.95,0
13408110,18:19:18,18:19:18,8531,32,,,,10175.42,0
13408110,18:20:02,18:20:02,206,33,,,,10364.35,0
13408110,18:21:13,18:21:13,207,34,,,,10716.88,0
13408110,18:22:46,18:22:46,7749,35,,,,11304.18,0
13408110,18:25:00,18:25:00,9952,36,,1,,12140.74,
13489070,06:06:00,06:06:00,9961,1,,,1,0,
13489070,06:08:35,06:08:35,1739,2,,,,1620.45,0
13489070,06:09:02,06:09:02,1740,3,,,,1760.02,0
13489070,06:09:32,06:09:32,1323,4,,,,2072.64,0
13489070,06:09:54,06:09:54,1324,5,,,,2281.21,0
13489070,06:10:24,06:10:24,318,6,,,,2517.49,0
13489070,06:10:50,06:10:50,319,7,,,,2785.29,0
13489070,06:11:00,06:11:00,320,8,,,,2877.61,0
13489070,06:11:40,06:11:40,321,9,,,,3191.64,0
13489070,06:12:00,06:12:00,322,10,,,,3337.82,
13489070,06:12:22,06:12:22,323,11,,,,3583.56,0
13489070,06:12:42,06:12:42,324,12,,,,3751.62,0
13489070,06:13:55,06:13:55,325,13,,,,4313.17,0
13489070,06:14:36,06:14:36,8232,14,,,,4725.24,0
13489070,06:15:07,06:15:07,9070,15,,,,4938.54,0
13489070,06:16:01,06:16:01,8233,16,,,,5326.13,0
13489070,06:16:50,06:16:50,8234,17,,,,5797.51,0
13489070,06:17:20,06:17:20,8252,18,,,,6084.69,0
13489070,06:17:42,06:17:42,328,19,,,,6328.24,0
13489070,06:18:00,06:18:00,329,20,,,,6500.9,
13489070,06:18:20,06:18:20,330,21,,,,6714.06,0
13489070,06:19:04,06:19:04,331,22,,,,7234.04,0
13489070,06:20:09,06:20:09,332,23,,,,7963.79,0
13489070,06:20:58,06:20:58,333,24,,,,8447.26,0
13489070,06:21:14,06:21:14,6513,25,,,,8609.47,0
13489070,06:21:27,06:21:27,8235,26,,,,8736.34,0
13489070,06:21:50,06:21:50,8754,27,,,,8963.28,0
13489070,06:22:36,06:22:36,9571,28,,,,9380.16,0
13489070,06:23:00,06:23:00,9570,29,,,,9537.74,
13489070,06:23:28,06:23:28,10271,30,,,,9655.97,0
13489070,06:24:04,06:24:04,204,31,,,,9853.95,0
13489070,06:25:01,06:25:01,8531,32,,,,10175.42,0
13489070,06:25:39,06:25:39,206,33,,,,10364.35,0
13489070,06:26:42,06:26:42,207,34,,,,10716.88,0
13489070,06:28:02,06:28:02,7749,35,,,,11304.18,0
13489070,06:30:00,06:30:00,9952,36,,1,,12140.74,
13489100,06:06:00,06:06:00,9961,1,,,1,0,
13489100,06:08:35,06:08:35,1739,2,,,,1620.45,0
13489100,06:09:02,06:09:02,1740,3,,,,1760.02,0
13489100,06:09:32,06:09:32,1323,4,,,,2072.64,0
13489100,06:09:54,06:09:54,1324,5,,,,2281.21,0
13489100,06:10:24,06:10:24,318,6,,,,2517.49,0
13489100,06:10:50,06:10:50,319,7,,,,2785.29,0
13489100,06:11:00,06:11:00,320,8,,,,2877.61,0
13489100,06:11:40,06:11:40,321,9,,,,3191.64,0
13489100,06:12:00,06:12:00,322,10,,,,3337.82,
13489100,06:12:22,06:12:22,323,11,,,,3583.56,0
13489100,06:12:42,06:12:42,324,12,,,,3751.62,0
13489100,06:13:55,06:13:55,325,13,,,,4313.17,0
13489100,06:14:36,06:14:36,8232,14,,,,4725.24,0
13489100,06:15:07,06:15:07,9070,15,,,,4938.54,0
13489100,06:16:01,06:16:01,8233,16,,,,5326.13,0
13489100,06:16:50,06:16:50,8234,17,,,,5797.51,0
13489100,06:17:20,06:17:20,8252,18,,,,6084.69,0
13489100,06:17:42,06:17:42,328,19,,,,6328.24,0
13489100,06:18:00,06:18:00,329,20,,,,6500.9,
13489100,06:18:20,06:18:20,330,21,,,,6714.06,0
13489100,06:19:04,06:19:04,331,22,,,,7234.04,0
13489100,06:20:09,06:20:09,332,23,,,,7963.79,0
13489100,06:20:58,06:20:58,333,24,,,,8447.26,0
13489100,06:21:14,06:21:14,6513,25,,,,8609.47,0
13489100,06:21:27,06:21:27,8235,26,,,,8736.34,0
13489100,06:21:50,06:21:50,8754,27,,,,8963.28,0
13489100,06:22:36,06:22:36,9571,28,,,,9380.16,0
13489100,06:23:00,06:23:00,9570,29,,,,9537.74,
13489100,06:23:28,06:23:28,10271,30,,,,9655.97,0
13489100,06:24:04,06:24:04,204,31,,,,9853.95,0
13489100,06:25:01,06:25:01,8531,32,,,,10175.42,0
13489100,06:25:39,06:25:39,206,33,,,,10364.35,0
13489100,06:26:42,06:26:42,207,34,,,,10716.88,0
13489100,06:28:02,06:28:02,7749,35,,,,11304.18,0
13489100,06:30:00,06:30:00,9952,36,,1,,12140.74,
13817010,15:00:00,15:00:00,9961,1,,,1,0,
13817010,15:02:35,15:02:35,1739,2,,,,1620.45,0
13817010,15:03:02,15:03:02,1740,3,,,,1760.02,0
13817010,15:03:32,15:03:32,1323,4,,,,2072.64,0
13817010,15:03:54,15:03:54,1324,5,,,,2281.21,0
13817010,15:04:24,15:04:24,318,6,,,,2517.49,0
13817010,15:04:50,15:04:50,319,7,,,,2785.29,0
13817010,15:05:00,15:05:00,320,8,,,,2877.61,0
13817010,15:05:40,15:05:40,321,9,,,,3191.64,0
13817010,15:06:00,15:06:00,322,10,,,,3337.82,
13817010,15:06:22,15:06:22,323,11,,,,3583.56,0
13817010,15:06:42,15:06:42,324,12,,,,3751.62,0
13817010,15:07:55,15:07:55,325,13,,,,4313.17,0
13817010,15:08:36,15:08:36,8232,14,,,,4725.24,0
13817010,15:09:07,15:09:07,9070,15,,,,4938.54,0
13817010,15:10:01,15:10:01,8233,16,,,,5326.13,0
13817010,15:10:50,15:10:50,8234,17,,,,5797.51,0
13817010,15:11:20,15:11:20,8252,18,,,,6084.69,0
13817010,15:11:42,15:11:42,328,19,,,,6328.24,0
13817010,15:12:00,15:12:00,329,20,,,,6500.9,
13817010,15:12:24,15:12:24,330,21,,,,6714.06,0
13817010,15:13:17,15:13:17,331,22,,,,7234.04,0
13817010,15:14:35,15:14:35,332,23,,,,7963.79,0
13817010,15:15:34,15:15:34,333,24,,,,8447.26,0
13817010,15:15:53,15:15:53,6513,25,,,,8609.47,0
13817010,15:16:08,15:16:08,8235,26,,,,8736.34,0
13817010,15:16:36,15:16:36,8754,27,,,,8963.28,0
13817010,15:17:31,15:17:31,9571,28,,,,9380.16,0
13817010,15:18:00,15:18:00,9570,29,,,,9537.74,
13817010,15:18:32,15:18:32,10271,30,,,,9655.97,0
13817010,15:19:13,15:19:13,204,31,,,,9853.95,0
13817010,15:20:18,15:20:18,8531,32,,,,10175.42,0
13817010,15:21:02,15:21:02,206,33,,,,10364.35,0
13817010,15:22:13,15:22:13,207,34,,,,10716.88,0
13817010,15:23:46,15:23:46,7749,35,,,,11304.18,0
13817010,15:26:00,15:26:00,9952,36,,1,,12140.74,
13817080,15:00:00,15:00:00,9961,1,,,1,0,
13817080,15:02:35,15:02:35,1739,2,,,,1620.45,0
13817080,15:03:02,15:03:02,1740,3,,,,1760.02,0
13817080,15:03:32,15:03:32,1323,4,,,,2072.64,0
13817080,15:03:54,15:03:54,1324,5,,,,2281.21,0
13817080,15:04:24,15:04:24,318,6,,,,2517.49,0
13817080,15:04:50,15:04:50,319,7,,,,2785.29,0
13817080,15:05:00,15:05:00,320,8,,,,2877.61,0
13817080,15:05:40,15:05:40,321,9,,,,3191.64,0
13817080,15:06:00,15:06:00,322,10,,,,3337.82,
13817080,15:06:22,15:06:22,323,11,,,,3583.56,0
13817080,15:06:42,15:06:42,324,12,,,,3751.62,0
13817080,15:07:55,15:07:55,325,13,,,,4313.17,0
13817080,15:08:36,15:08:36,8232,14,,,,4725.24,0
13817080,15:09:07,15:09:07,9070,15,,,,4938.54,0
13817080,15:10:01,15:10:01,8233,16,,,,5326.13,0
13817080,15:10:50,15:10:50,8234,17,,,,5797.51,0
13817080,15:11:20,15:11:20,8252,18,,,,6084.69,0
13817080,15:11:42,15:11:42,328,19,,,,6328.24,0
13817080,15:12:00,15:12:00,329,20,,,,6500.9,
13817080,15:12:24,15:12:24,330,21,,,,6714.06,0
13817080,15:13:17,15:13:17,331,22,,,,7234.04,0
13817080,15:14:35,15:14:35,332,23,,,,7963.79,0
13817080,15:15:34,15:15:34,333,24,,,,8447.26,0
13817080,15:15:53,15:15:53,6513,25,,,,8609.47,0
13817080,15:16:08,15:16:08,8235,26,,,,8736.34,0
13817080,15:16:36,15:16:36,8754,27,,,,8963.28,0
13817080,15:17:31,15:17:31,9571,28,,,,9380.16,0
13817080,15:18:00,15:18:00,9570,29,,,,9537.74,
13817080,15:18:32,15:18:32,10271,30,,,,9655.97,0
13817080,15:19:13,15:19:13,204,31,,,,9853.95,0
13817080,15:20:18,15:20:18,8531,32,,,,10175.42,0
13817080,15:21:02,15:21:02,206,33,,,,10364.35,0
13817080,15:22:13,15:22:13,207,34,,,,10716.88,0
13817080,15:23:46,15:23:46,7749,35,,,,11304.18,0
13817080,15:26:00,15:26:00,9952,36,,1,,12140.74,
13817110,15:00:00,15:00:00,9961,1,,,1,0,
13817110,15:02:35,15:02:35,1739,2,,,,1620.45,0
13817110,15:03:02,15:03:02,1740,3,,,,1760.02,0
13817110,15:03:32,15:03:32,1323,4,,,,2072.64,0
13817110,15:03:54,15:03:54,1324,5,,,,2281.21,0
13817110,15:04:24,15:04:24,318,6,,,,2517.49,0
13817110,15:04:50,15:04:50,319,7,,,,2785.29,0
13817110,15:05:00,15:05:00,320,8,,,,2877.61,0
13817110,15:05:40,15:05:40,321,9,,,,3191.64,0
13817110,15:06:00,15:06:00,322,10,,,,3337.82,
13817110,15:06:22,15:06:22,323,11,,,,3583.56,0
13817110,15:06:42,15:06:42,324,12,,,,3751.62,0
13817110,15:07:55,15:07:55,325,13,,,,4313.17,0
13817110,15:08:36,15:08:36,8232,14,,,,4725.24,0
13817110,15:09:07,15:09:07,9070,15,,,,4938.54,0
13817110,15:10:01,15:10:01,8233,16,,,,5326.13,0
13817110,15:10:50,15:10:50,8234,17,,,,5797.51,0
13817110,15:11:20,15:11:20,8252,18,,,,6084.69,0
13817110,15:11:42,15:11:42,328,19,,,,6328.24,0
13817110,15:12:00,15:12:00,329,20,,,,6500.9,
13817110,15:12:24,15:12:24,330,21,,,,6714.06,0
13817110,15:13:17,15:13:17,331,22,,,,7234.04,0
13817110,15:14:35,15:14:35,332,23,,,,7963.79,0
13817110,15:15:34,15:15:34,333,24,,,,8447.26,0
13817110,15:15:53,15:15:53,6513,25,,,,8609.47,0
13817110,15:16:08,15:16:08,8235,26,,,,8736.34,0
13817110,15:16:36,15:16:36,8754,27,,,,8963.28,0
13817110,15:17:31,15:17:31,9571,28,,,,9380.16,0
13817110,15:18:00,15:18:00,9570,29,,,,9537.74,
13817110,15:18:32,15:18:32,10271,30,,,,9655.97,0
13817110,15:19:13,15:19:13,204,31,,,,9853.95,0
13817110,15:20:18,15:20:18,8531,32,,,,10175.42,0
13817110,15:21:02,15:21:02,206,33,,,,10364.35,0
13817110,15:22:13,15:22:13,207,34,,,,10716.88,0
13817110,15:23:46,15:23:46,7749,35,,,,11304.18,0
13817110,15:26:00,15:26:00,9952,36,,1,,12140.74,
1391020,11:12:00,11:12:00,9961,1,,,1,0,
1391020,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391020,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391020,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391020,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391020,11:17:09,11:17:09,318,6,,,,2517.49,0
1391020,11:17:38,11:17:38,319,7,,,,2785.29,0
1391020,11:17:50,11:17:50,320,8,,,,2877.61,0
1391020,11:18:37,11:18:37,321,9,,,,3191.64,0
1391020,11:19:00,11:19:00,322,10,,,,3337.82,
1391020,11:19:22,11:19:22,323,11,,,,3583.56,0
1391020,11:19:42,11:19:42,324,12,,,,3751.62,0
1391020,11:20:55,11:20:55,325,13,,,,4313.17,0
1391020,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391020,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391020,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391020,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391020,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391020,11:24:42,11:24:42,328,19,,,,6328.24,0
1391020,11:25:00,11:25:00,329,20,,,,6500.9,
1391020,11:25:24,11:25:24,330,21,,,,6714.06,0
1391020,11:26:17,11:26:17,331,22,,,,7234.04,0
1391020,11:27:35,11:27:35,332,23,,,,7963.79,0
1391020,11:28:34,11:28:34,333,24,,,,8447.26,0
1391020,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391020,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391020,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391020,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391020,11:31:00,11:31:00,9570,29,,,,9537.74,
1391020,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391020,11:32:13,11:32:13,204,31,,,,9853.95,0
1391020,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391020,11:34:02,11:34:02,206,33,,,,10364.35,0
1391020,11:35:13,11:35:13,207,34,,,,10716.88,0
1391020,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391020,11:39:00,11:39:00,9952,36,,1,,12140.74,
1391030,11:12:00,11:12:00,9961,1,,,1,0,
1391030,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391030,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391030,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391030,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391030,11:17:09,11:17:09,318,6,,,,2517.49,0
1391030,11:17:38,11:17:38,319,7,,,,2785.29,0
1391030,11:17:50,11:17:50,320,8,,,,2877.61,0
1391030,11:18:37,11:18:37,321,9,,,,3191.64,0
1391030,11:19:00,11:19:00,322,10,,,,3337.82,
1391030,11:19:22,11:19:22,323,11,,,,3583.56,0
1391030,11:19:42,11:19:42,324,12,,,,3751.62,0
1391030,11:20:55,11:20:55,325,13,,,,4313.17,0
1391030,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391030,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391030,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391030,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391030,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391030,11:24:42,11:24:42,328,19,,,,6328.24,0
1391030,11:25:00,11:25:00,329,20,,,,6500.9,
1391030,11:25:24,11:25:24,330,21,,,,6714.06,0
1391030,11:26:17,11:26:17,331,22,,,,7234.04,0
1391030,11:27:35,11:27:35,332,23,,,,7963.79,0
1391030,11:28:34,11:28:34,333,24,,,,8447.26,0
1391030,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391030,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391030,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391030,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391030,11:31:00,11:31:00,9570,29,,,,9537.74,
1391030,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391030,11:32:13,11:32:13,204,31,,,,9853.95,0
1391030,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391030,11:34:02,11:34:02,206,33,,,,10364.35,0
1391030,11:35:13,11:35:13,207,34,,,,10716.88,0
1391030,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391030,11:39:00,11:39:00,9952,36,,1,,12140.74,
1391040,11:12:00,11:12:00,9961,1,,,1,0,
1391040,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391040,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391040,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391040,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391040,11:17:09,11:17:09,318,6,,,,2517.49,0
1391040,11:17:38,11:17:38,319,7,,,,2785.29,0
1391040,11:17:50,11:17:50,320,8,,,,2877.61,0
1391040,11:18:37,11:18:37,321,9,,,,3191.64,0
1391040,11:19:00,11:19:00,322,10,,,,3337.82,
1391040,11:19:22,11:19:22,323,11,,,,3583.56,0
1391040,11:19:42,11:19:42,324,12,,,,3751.62,0
1391040,11:20:55,11:20:55,325,13,,,,4313.17,0
1391040,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391040,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391040,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391040,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391040,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391040,11:24:42,11:24:42,328,19,,,,6328.24,0
1391040,11:25:00,11:25:00,329,20,,,,6500.9,
1391040,11:25:24,11:25:24,330,21,,,,6714.06,0
1391040,11:26:17,11:26:17,331,22,,,,7234.04,0
1391040,11:27:35,11:27:35,332,23,,,,7963.79,0
1391040,11:28:34,11:28:34,333,24,,,,8447.26,0
1391040,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391040,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391040,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391040,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391040,11:31:00,11:31:00,9570,29,,,,9537.74,
1391040,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391040,11:32:13,11:32:13,204,31,,,,9853.95,0
1391040,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391040,11:34:02,11:34:02,206,33,,,,10364.35,0
1391040,11:35:13,11:35:13,207,34,,,,10716.88,0
1391040,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391040,11:39:00,11:39:00,9952,36,,1,,12140.74,
1391050,11:12:00,11:12:00,9961,1,,,1,0,
1391050,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391050,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391050,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391050,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391050,11:17:09,11:17:09,318,6,,,,2517.49,0
1391050,11:17:38,11:17:38,319,7,,,,2785.29,0
1391050,11:17:50,11:17:50,320,8,,,,2877.61,0
1391050,11:18:37,11:18:37,321,9,,,,3191.64,0
1391050,11:19:00,11:19:00,322,10,,,,3337.82,
1391050,11:19:22,11:19:22,323,11,,,,3583.56,0
1391050,11:19:42,11:19:42,324,12,,,,3751.62,0
1391050,11:20:55,11:20:55,325,13,,,,4313.17,0
1391050,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391050,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391050,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391050,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391050,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391050,11:24:42,11:24:42,328,19,,,,6328.24,0
1391050,11:25:00,11:25:00,329,20,,,,6500.9,
1391050,11:25:24,11:25:24,330,21,,,,6714.06,0
1391050,11:26:17,11:26:17,331,22,,,,7234.04,0
1391050,11:27:35,11:27:35,332,23,,,,7963.79,0
1391050,11:28:34,11:28:34,333,24,,,,8447.26,0
1391050,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391050,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391050,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391050,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391050,11:31:00,11:31:00,9570,29,,,,9537.74,
1391050,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391050,11:32:13,11:32:13,204,31,,,,9853.95,0
1391050,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391050,11:34:02,11:34:02,206,33,,,,10364.35,0
1391050,11:35:13,11:35:13,207,34,,,,10716.88,0
1391050,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391050,11:39:00,11:39:00,9952,36,,1,,12140.74,
1391060,11:12:00,11:12:00,9961,1,,,1,0,
1391060,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391060,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391060,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391060,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391060,11:17:09,11:17:09,318,6,,,,2517.49,0
1391060,11:17:38,11:17:38,319,7,,,,2785.29,0
1391060,11:17:50,11:17:50,320,8,,,,2877.61,0
1391060,11:18:37,11:18:37,321,9,,,,3191.64,0
1391060,11:19:00,11:19:00,322,10,,,,3337.82,
1391060,11:19:22,11:19:22,323,11,,,,3583.56,0
1391060,11:19:42,11:19:42,324,12,,,,3751.62,0
1391060,11:20:55,11:20:55,325,13,,,,4313.17,0
1391060,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391060,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391060,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391060,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391060,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391060,11:24:42,11:24:42,328,19,,,,6328.24,0
1391060,11:25:00,11:25:00,329,20,,,,6500.9,
1391060,11:25:24,11:25:24,330,21,,,,6714.06,0
1391060,11:26:17,11:26:17,331,22,,,,7234.04,0
1391060,11:27:35,11:27:35,332,23,,,,7963.79,0
1391060,11:28:34,11:28:34,333,24,,,,8447.26,0
1391060,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391060,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391060,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391060,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391060,11:31:00,11:31:00,9570,29,,,,9537.74,
1391060,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391060,11:32:13,11:32:13,204,31,,,,9853.95,0
1391060,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391060,11:34:02,11:34:02,206,33,,,,10364.35,0
1391060,11:35:13,11:35:13,207,34,,,,10716.88,0
1391060,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391060,11:39:00,11:39:00,9952,36,,1,,12140.74,
1391090,11:12:00,11:12:00,9961,1,,,1,0,
1391090,11:15:01,11:15:01,1739,2,,,,1620.45,0
1391090,11:15:32,11:15:32,1740,3,,,,1760.02,0
1391090,11:16:08,11:16:08,1323,4,,,,2072.64,0
1391090,11:16:33,11:16:33,1324,5,,,,2281.21,0
1391090,11:17:09,11:17:09,318,6,,,,2517.49,0
1391090,11:17:38,11:17:38,319,7,,,,2785.29,0
1391090,11:17:50,11:17:50,320,8,,,,2877.61,0
1391090,11:18:37,11:18:37,321,9,,,,3191.64,0
1391090,11:19:00,11:19:00,322,10,,,,3337.82,
1391090,11:19:22,11:19:22,323,11,,,,3583.56,0
1391090,11:19:42,11:19:42,324,12,,,,3751.62,0
1391090,11:20:55,11:20:55,325,13,,,,4313.17,0
1391090,11:21:36,11:21:36,8232,14,,,,4725.24,0
1391090,11:22:07,11:22:07,9070,15,,,,4938.54,0
1391090,11:23:01,11:23:01,8233,16,,,,5326.13,0
1391090,11:23:50,11:23:50,8234,17,,,,5797.51,0
1391090,11:24:20,11:24:20,8252,18,,,,6084.69,0
1391090,11:24:42,11:24:42,328,19,,,,6328.24,0
1391090,11:25:00,11:25:00,329,20,,,,6500.9,
1391090,11:25:24,11:25:24,330,21,,,,6714.06,0
1391090,11:26:17,11:26:17,331,22,,,,7234.04,0
1391090,11:27:35,11:27:35,332,23,,,,7963.79,0
1391090,11:28:34,11:28:34,333,24,,,,8447.26,0
1391090,11:28:53,11:28:53,6513,25,,,,8609.47,0
1391090,11:29:08,11:29:08,8235,26,,,,8736.34,0
1391090,11:29:36,11:29:36,8754,27,,,,8963.28,0
1391090,11:30:31,11:30:31,9571,28,,,,9380.16,0
1391090,11:31:00,11:31:00,9570,29,,,,9537.74,
1391090,11:31:32,11:31:32,10271,30,,,,9655.97,0
1391090,11:32:13,11:32:13,204,31,,,,9853.95,0
1391090,11:33:18,11:33:18,8531,32,,,,10175.42,0
1391090,11:34:02,11:34:02,206,33,,,,10364.35,0
1391090,11:35:13,11:35:13,207,34,,,,10716.88,0
1391090,11:36:46,11:36:46,7749,35,,,,11304.18,0
1391090,11:39:00,11:39:00,9952,36,,1,,12140.74,
14084010,16:30:00,16:30:00,9961,1,,,1,0,
14084010,16:32:35,16:32:35,1739,2,,,,1620.45,0
14084010,16:33:02,16:33:02,1740,3,,,,1760.02,0
14084010,16:33:32,16:33:32,1323,4,,,,2072.64,0
14084010,16:33:54,16:33:54,1324,5,,,,2281.21,0
14084010,16:34:24,16:34:24,318,6,,,,2517.49,0
14084010,16:34:50,16:34:50,319,7,,,,2785.29,0
14084010,16:35:00,16:35:00,320,8,,,,2877.61,0
14084010,16:35:40,16:35:40,321,9,,,,3191.64,0
14084010,16:36:00,16:36:00,322,10,,,,3337.82,
14084010,16:36:22,16:36:22,323,11,,,,3583.56,0
14084010,16:36:42,16:36:42,324,12,,,,3751.62,0
14084010,16:37:55,16:37:55,325,13,,,,4313.17,0
14084010,16:38:36,16:38:36,8232,14,,,,4725.24,0
14084010,16:39:07,16:39:07,9070,15,,,,4938.54,0
14084010,16:40:01,16:40:01,8233,16,,,,5326.13,0
14084010,16:40:50,16:40:50,8234,17,,,,5797.51,0
14084010,16:41:20,16:41:20,8252,18,,,,6084.69,0
14084010,16:41:42,16:41:42,328,19,,,,6328.24,0
14084010,16:42:00,16:42:00,329,20,,,,6500.9,
14084010,16:42:20,16:42:20,330,21,,,,6714.06,0
14084010,16:43:04,16:43:04,331,22,,,,7234.04,0
14084010,16:44:09,16:44:09,332,23,,,,7963.79,0
14084010,16:44:58,16:44:58,333,24,,,,8447.26,0
14084010,16:45:14,16:45:14,6513,25,,,,8609.47,0
14084010,16:45:27,16:45:27,8235,26,,,,8736.34,0
14084010,16:45:50,16:45:50,8754,27,,,,8963.28,0
14084010,16:46:36,16:46:36,9571,28,,,,9380.16,0
14084010,16:47:00,16:47:00,9570,29,,,,9537.74,
14084010,16:47:32,16:47:32,10271,30,,,,9655.97,0
14084010,16:48:13,16:48:13,204,31,,,,9853.95,0
14084010,16:49:18,16:49:18,8531,32,,,,10175.42,0
14084010,16:50:02,16:50:02,206,33,,,,10364.35,0
14084010,16:51:13,16:51:13,207,34,,,,10716.88,0
14084010,16:52:46,16:52:46,7749,35,,,,11304.18,0
14084010,16:55:00,16:55:00,9952,36,,1,,12140.74,
14084080,16:30:00,16:30:00,9961,1,,,1,0,
14084080,16:32:35,16:32:35,1739,2,,,,1620.45,0
14084080,16:33:02,16:33:02,1740,3,,,,1760.02,0
14084080,16:33:32,16:33:32,1323,4,,,,2072.64,0
14084080,16:33:54,16:33:54,1324,5,,,,2281.21,0
14084080,16:34:24,16:34:24,318,6,,,,2517.49,0
14084080,16:34:50,16:34:50,319,7,,,,2785.29,0
14084080,16:35:00,16:35:00,320,8,,,,2877.61,0
14084080,16:35:40,16:35:40,321,9,,,,3191.64,0
14084080,16:36:00,16:36:00,322,10,,,,3337.82,
14084080,16:36:22,16:36:22,323,11,,,,3583.56,0
14084080,16:36:42,16:36:42,324,12,,,,3751.62,0
14084080,16:37:55,16:37:55,325,13,,,,4313.17,0
14084080,16:38:36,16:38:36,8232,14,,,,4725.24,0
14084080,16:39:07,16:39:07,9070,15,,,,4938.54,0
14084080,16:40:01,16:40:01,8233,16,,,,5326.13,0
14084080,16:40:50,16:40:50,8234,17,,,,5797.51,0
14084080,16:41:20,16:41:20,8252,18,,,,6084.69,0
14084080,16:41:42,16:41:42,328,19,,,,6328.24,0
14084080,16:42:00,16:42:00,329,20,,,,6500.9,
14084080,16:42:20,16:42:20,330,21,,,,6714.06,0
14084080,16:43:04,16:43:04,331,22,,,,7234.04,0
14084080,16:44:09,16:44:09,332,23,,,,7963.79,0
14084080,16:44:58,16:44:58,333,24,,,,8447.26,0
14084080,16:45:14,16:45:14,6513,25,,,,8609.47,0
14084080,16:45:27,16:45:27,8235,26,,,,8736.34,0
14084080,16:45:50,16:45:50,8754,27,,,,8963.28,0
14084080,16:46:36,16:46:36,9571,28,,,,9380.16,0
14084080,16:47:00,16:47:00,9570,29,,,,9537.74,
14084080,16:47:32,16:47:32,10271,30,,,,9655.97,0
14084080,16:48:13,16:48:13,204,31,,,,9853.95,0
14084080,16:49:18,16:49:18,8531,32,,,,10175.42,0
14084080,16:50:02,16:50:02,206,33,,,,10364.35,0
14084080,16:51:13,16:51:13,207,34,,,,10716.88,0
14084080,16:52:46,16:52:46,7749,35,,,,11304.18,0
14084080,16:55:00,16:55:00,9952,36,,1,,12140.74,
14084110,16:30:00,16:30:00,9961,1,,,1,0,
14084110,16:32:35,16:32:35,1739,2,,,,1620.45,0
14084110,16:33:02,16:33:02,1740,3,,,,1760.02,0
14084110,16:33:32,16:33:32,1323,4,,,,2072.64,0
14084110,16:33:54,16:33:54,1324,5,,,,2281.21,0
14084110,16:34:24,16:34:24,318,6,,,,2517.49,0
14084110,16:34:50,16:34:50,319,7,,,,2785.29,0
14084110,16:35:00,16:35:00,320,8,,,,2877.61,0
14084110,16:35:40,16:35:40,321,9,,,,3191.64,0
14084110,16:36:00,16:36:00,322,10,,,,3337.82,
14084110,16:36:22,16:36:22,323,11,,,,3583.56,0
14084110,16:36:42,16:36:42,324,12,,,,3751.62,0
14084110,16:37:55,16:37:55,325,13,,,,4313.17,0
14084110,16:38:36,16:38:36,8232,14,,,,4725.24,0
14084110,16:39:07,16:39:07,9070,15,,,,4938.54,0
14084110,16:40:01,16:40:01,8233,16,,,,5326.13,0
14084110,16:40:50,16:40:50,8234,17,,,,5797.51,0
14084110,16:41:20,16:41:20,8252,18,,,,6084.69,0
14084110,16:41:42,16:41:42,328,19,,,,6328.24,0
14084110,16:42:00,16:42:00,329,20,,,,6500.9,
14084110,16:42:20,16:42:20,330,21,,,,6714.06,0
14084110,16:43:04,16:43:04,331,22,,,,7234.04,0
14084110,16:44:09,16:44:09,332,23,,,,7963.79,0
14084110,16:44:58,16:44:58,333,24,,,,8447.26,0
14084110,16:45:14,16:45:14,6513,25,,,,8609.47,0
14084110,16:45:27,16:45:27,8235,26,,,,8736.34,0
14084110,16:45:50,16:45:50,8754,27,,,,8963.28,0
14084110,16:46:36,16:46:36,9571,28,,,,9380.16,0
14084110,16:47:00,16:47:00,9570,29,,,,9537.74,
14084110,16:47:32,16:47:32,10271,30,,,,9655.97,0
14084110,16:48:13,16:48:13,204,31,,,,9853.95,0
14084110,16:49:18,16:49:18,8531,32,,,,10175.42,0
14084110,16:50:02,16:50:02,206,33,,,,10364.35,0
14084110,16:51:13,16:51:13,207,34,,,,10716.88,0
14084110,16:52:46,16:52:46,7749,35,,,,11304.18,0
14084110,16:55:00,16:55:00,9952,36,,1,,12140.74,
14619020,15:12:00,15:12:00,9961,1,,,1,0,
14619020,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619020,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619020,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619020,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619020,15:17:53,15:17:53,318,6,,,,2517.49,0
14619020,15:18:27,15:18:27,319,7,,,,2785.29,0
14619020,15:18:40,15:18:40,320,8,,,,2877.61,0
14619020,15:19:34,15:19:34,321,9,,,,3191.64,0
14619020,15:20:00,15:20:00,322,10,,,,3337.82,
14619020,15:20:26,15:20:26,323,11,,,,3583.56,0
14619020,15:20:49,15:20:49,324,12,,,,3751.62,0
14619020,15:22:15,15:22:15,325,13,,,,4313.17,0
14619020,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619020,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619020,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619020,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619020,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619020,15:26:40,15:26:40,328,19,,,,6328.24,0
14619020,15:27:00,15:27:00,329,20,,,,6500.9,
14619020,15:27:33,15:27:33,330,21,,,,6714.06,0
14619020,15:28:42,15:28:42,331,22,,,,7234.04,0
14619020,15:30:27,15:30:27,332,23,,,,7963.79,0
14619020,15:31:46,15:31:46,333,24,,,,8447.26,0
14619020,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619020,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619020,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619020,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619020,15:35:00,15:35:00,9570,29,,,,9537.74,
14619020,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619020,15:36:50,15:36:50,204,31,,,,9853.95,0
14619020,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619020,15:39:33,15:39:33,206,33,,,,10364.35,0
14619020,15:41:20,15:41:20,207,34,,,,10716.88,0
14619020,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619020,15:47:00,15:47:00,9952,36,,1,,12140.74,
14619030,15:12:00,15:12:00,9961,1,,,1,0,
14619030,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619030,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619030,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619030,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619030,15:17:53,15:17:53,318,6,,,,2517.49,0
14619030,15:18:27,15:18:27,319,7,,,,2785.29,0
14619030,15:18:40,15:18:40,320,8,,,,2877.61,0
14619030,15:19:34,15:19:34,321,9,,,,3191.64,0
14619030,15:20:00,15:20:00,322,10,,,,3337.82,
14619030,15:20:26,15:20:26,323,11,,,,3583.56,0
14619030,15:20:49,15:20:49,324,12,,,,3751.62,0
14619030,15:22:15,15:22:15,325,13,,,,4313.17,0
14619030,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619030,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619030,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619030,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619030,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619030,15:26:40,15:26:40,328,19,,,,6328.24,0
14619030,15:27:00,15:27:00,329,20,,,,6500.9,
14619030,15:27:33,15:27:33,330,21,,,,6714.06,0
14619030,15:28:42,15:28:42,331,22,,,,7234.04,0
14619030,15:30:27,15:30:27,332,23,,,,7963.79,0
14619030,15:31:46,15:31:46,333,24,,,,8447.26,0
14619030,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619030,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619030,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619030,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619030,15:35:00,15:35:00,9570,29,,,,9537.74,
14619030,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619030,15:36:50,15:36:50,204,31,,,,9853.95,0
14619030,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619030,15:39:33,15:39:33,206,33,,,,10364.35,0
14619030,15:41:20,15:41:20,207,34,,,,10716.88,0
14619030,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619030,15:47:00,15:47:00,9952,36,,1,,12140.74,
14619040,15:12:00,15:12:00,9961,1,,,1,0,
14619040,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619040,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619040,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619040,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619040,15:17:53,15:17:53,318,6,,,,2517.49,0
14619040,15:18:27,15:18:27,319,7,,,,2785.29,0
14619040,15:18:40,15:18:40,320,8,,,,2877.61,0
14619040,15:19:34,15:19:34,321,9,,,,3191.64,0
14619040,15:20:00,15:20:00,322,10,,,,3337.82,
14619040,15:20:26,15:20:26,323,11,,,,3583.56,0
14619040,15:20:49,15:20:49,324,12,,,,3751.62,0
14619040,15:22:15,15:22:15,325,13,,,,4313.17,0
14619040,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619040,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619040,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619040,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619040,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619040,15:26:40,15:26:40,328,19,,,,6328.24,0
14619040,15:27:00,15:27:00,329,20,,,,6500.9,
14619040,15:27:33,15:27:33,330,21,,,,6714.06,0
14619040,15:28:42,15:28:42,331,22,,,,7234.04,0
14619040,15:30:27,15:30:27,332,23,,,,7963.79,0
14619040,15:31:46,15:31:46,333,24,,,,8447.26,0
14619040,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619040,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619040,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619040,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619040,15:35:00,15:35:00,9570,29,,,,9537.74,
14619040,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619040,15:36:50,15:36:50,204,31,,,,9853.95,0
14619040,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619040,15:39:33,15:39:33,206,33,,,,10364.35,0
14619040,15:41:20,15:41:20,207,34,,,,10716.88,0
14619040,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619040,15:47:00,15:47:00,9952,36,,1,,12140.74,
14619050,15:12:00,15:12:00,9961,1,,,1,0,
14619050,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619050,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619050,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619050,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619050,15:17:53,15:17:53,318,6,,,,2517.49,0
14619050,15:18:27,15:18:27,319,7,,,,2785.29,0
14619050,15:18:40,15:18:40,320,8,,,,2877.61,0
14619050,15:19:34,15:19:34,321,9,,,,3191.64,0
14619050,15:20:00,15:20:00,322,10,,,,3337.82,
14619050,15:20:26,15:20:26,323,11,,,,3583.56,0
14619050,15:20:49,15:20:49,324,12,,,,3751.62,0
14619050,15:22:15,15:22:15,325,13,,,,4313.17,0
14619050,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619050,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619050,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619050,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619050,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619050,15:26:40,15:26:40,328,19,,,,6328.24,0
14619050,15:27:00,15:27:00,329,20,,,,6500.9,
14619050,15:27:33,15:27:33,330,21,,,,6714.06,0
14619050,15:28:42,15:28:42,331,22,,,,7234.04,0
14619050,15:30:27,15:30:27,332,23,,,,7963.79,0
14619050,15:31:46,15:31:46,333,24,,,,8447.26,0
14619050,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619050,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619050,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619050,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619050,15:35:00,15:35:00,9570,29,,,,9537.74,
14619050,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619050,15:36:50,15:36:50,204,31,,,,9853.95,0
14619050,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619050,15:39:33,15:39:33,206,33,,,,10364.35,0
14619050,15:41:20,15:41:20,207,34,,,,10716.88,0
14619050,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619050,15:47:00,15:47:00,9952,36,,1,,12140.74,
14619060,15:12:00,15:12:00,9961,1,,,1,0,
14619060,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619060,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619060,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619060,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619060,15:17:53,15:17:53,318,6,,,,2517.49,0
14619060,15:18:27,15:18:27,319,7,,,,2785.29,0
14619060,15:18:40,15:18:40,320,8,,,,2877.61,0
14619060,15:19:34,15:19:34,321,9,,,,3191.64,0
14619060,15:20:00,15:20:00,322,10,,,,3337.82,
14619060,15:20:26,15:20:26,323,11,,,,3583.56,0
14619060,15:20:49,15:20:49,324,12,,,,3751.62,0
14619060,15:22:15,15:22:15,325,13,,,,4313.17,0
14619060,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619060,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619060,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619060,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619060,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619060,15:26:40,15:26:40,328,19,,,,6328.24,0
14619060,15:27:00,15:27:00,329,20,,,,6500.9,
14619060,15:27:33,15:27:33,330,21,,,,6714.06,0
14619060,15:28:42,15:28:42,331,22,,,,7234.04,0
14619060,15:30:27,15:30:27,332,23,,,,7963.79,0
14619060,15:31:46,15:31:46,333,24,,,,8447.26,0
14619060,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619060,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619060,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619060,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619060,15:35:00,15:35:00,9570,29,,,,9537.74,
14619060,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619060,15:36:50,15:36:50,204,31,,,,9853.95,0
14619060,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619060,15:39:33,15:39:33,206,33,,,,10364.35,0
14619060,15:41:20,15:41:20,207,34,,,,10716.88,0
14619060,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619060,15:47:00,15:47:00,9952,36,,1,,12140.74,
14619090,15:12:00,15:12:00,9961,1,,,1,0,
14619090,15:15:27,15:15:27,1739,2,,,,1620.45,0
14619090,15:16:03,15:16:03,1740,3,,,,1760.02,0
14619090,15:16:43,15:16:43,1323,4,,,,2072.64,0
14619090,15:17:12,15:17:12,1324,5,,,,2281.21,0
14619090,15:17:53,15:17:53,318,6,,,,2517.49,0
14619090,15:18:27,15:18:27,319,7,,,,2785.29,0
14619090,15:18:40,15:18:40,320,8,,,,2877.61,0
14619090,15:19:34,15:19:34,321,9,,,,3191.64,0
14619090,15:20:00,15:20:00,322,10,,,,3337.82,
14619090,15:20:26,15:20:26,323,11,,,,3583.56,0
14619090,15:20:49,15:20:49,324,12,,,,3751.62,0
14619090,15:22:15,15:22:15,325,13,,,,4313.17,0
14619090,15:23:02,15:23:02,8232,14,,,,4725.24,0
14619090,15:23:38,15:23:38,9070,15,,,,4938.54,0
14619090,15:24:42,15:24:42,8233,16,,,,5326.13,0
14619090,15:25:39,15:25:39,8234,17,,,,5797.51,0
14619090,15:26:13,15:26:13,8252,18,,,,6084.69,0
14619090,15:26:40,15:26:40,328,19,,,,6328.24,0
14619090,15:27:00,15:27:00,329,20,,,,6500.9,
14619090,15:27:33,15:27:33,330,21,,,,6714.06,0
14619090,15:28:42,15:28:42,331,22,,,,7234.04,0
14619090,15:30:27,15:30:27,332,23,,,,7963.79,0
14619090,15:31:46,15:31:46,333,24,,,,8447.26,0
14619090,15:32:10,15:32:10,6513,25,,,,8609.47,0
14619090,15:32:31,15:32:31,8235,26,,,,8736.34,0
14619090,15:33:08,15:33:08,8754,27,,,,8963.28,0
14619090,15:34:21,15:34:21,9571,28,,,,9380.16,0
14619090,15:35:00,15:35:00,9570,29,,,,9537.74,
14619090,15:35:48,15:35:48,10271,30,,,,9655.97,0
14619090,15:36:50,15:36:50,204,31,,,,9853.95,0
14619090,15:38:27,15:38:27,8531,32,,,,10175.42,0
14619090,15:39:33,15:39:33,206,33,,,,10364.35,0
14619090,15:41:20,15:41:20,207,34,,,,10716.88,0
14619090,15:43:39,15:43:39,7749,35,,,,11304.18,0
14619090,15:47:00,15:47:00,9952,36,,1,,12140.74,
15248010,13:30:00,13:30:00,9961,1,,,1,0,
15248010,13:32:35,13:32:35,1739,2,,,,1620.45,0
15248010,13:33:02,13:33:02,1740,3,,,,1760.02,0
15248010,13:33:32,13:33:32,1323,4,,,,2072.64,0
15248010,13:33:54,13:33:54,1324,5,,,,2281.21,0
15248010,13:34:24,13:34:24,318,6,,,,2517.49,0
15248010,13:34:50,13:34:50,319,7,,,,2785.29,0
15248010,13:35:00,13:35:00,320,8,,,,2877.61,0
15248010,13:35:40,13:35:40,321,9,,,,3191.64,0
15248010,13:36:00,13:36:00,322,10,,,,3337.82,
15248010,13:36:22,13:36:22,323,11,,,,3583.56,0
15248010,13:36:42,13:36:42,324,12,,,,3751.62,0
15248010,13:37:55,13:37:55,325,13,,,,4313.17,0
15248010,13:38:36,13:38:36,8232,14,,,,4725.24,0
15248010,13:39:07,13:39:07,9070,15,,,,4938.54,0
15248010,13:40:01,13:40:01,8233,16,,,,5326.13,0
15248010,13:40:50,13:40:50,8234,17,,,,5797.51,0
15248010,13:41:20,13:41:20,8252,18,,,,6084.69,0
15248010,13:41:42,13:41:42,328,19,,,,6328.24,0
15248010,13:42:00,13:42:00,329,20,,,,6500.9,
15248010,13:42:24,13:42:24,330,21,,,,6714.06,0
15248010,13:43:17,13:43:17,331,22,,,,7234.04,0
15248010,13:44:35,13:44:35,332,23,,,,7963.79,0
15248010,13:45:34,13:45:34,333,24,,,,8447.26,0
15248010,13:45:53,13:45:53,6513,25,,,,8609.47,0
15248010,13:46:08,13:46:08,8235,26,,,,8736.34,0
15248010,13:46:36,13:46:36,8754,27,,,,8963.28,0
15248010,13:47:31,13:47:31,9571,28,,,,9380.16,0
15248010,13:48:00,13:48:00,9570,29,,,,9537.74,
15248010,13:48:32,13:48:32,10271,30,,,,9655.97,0
15248010,13:49:13,13:49:13,204,31,,,,9853.95,0
15248010,13:50:18,13:50:18,8531,32,,,,10175.42,0
15248010,13:51:02,13:51:02,206,33,,,,10364.35,0
15248010,13:52:13,13:52:13,207,34,,,,10716.88,0
15248010,13:53:46,13:53:46,7749,35,,,,11304.18,0
15248010,13:56:00,13:56:00,9952,36,,1,,12140.74,
15248080,13:30:00,13:30:00,9961,1,,,1,0,
15248080,13:32:35,13:32:35,1739,2,,,,1620.45,0
15248080,13:33:02,13:33:02,1740,3,,,,1760.02,0
15248080,13:33:32,13:33:32,1323,4,,,,2072.64,0
15248080,13:33:54,13:33:54,1324,5,,,,2281.21,0
15248080,13:34:24,13:34:24,318,6,,,,2517.49,0
15248080,13:34:50,13:34:50,319,7,,,,2785.29,0
15248080,13:35:00,13:35:00,320,8,,,,2877.61,0
15248080,13:35:40,13:35:40,321,9,,,,3191.64,0
15248080,13:36:00,13:36:00,322,10,,,,3337.82,
15248080,13:36:22,13:36:22,323,11,,,,3583.56,0
15248080,13:36:42,13:36:42,324,12,,,,3751.62,0
15248080,13:37:55,13:37:55,325,13,,,,4313.17,0
15248080,13:38:36,13:38:36,8232,14,,,,4725.24,0
15248080,13:39:07,13:39:07,9070,15,,,,4938.54,0
15248080,13:40:01,13:40:01,8233,16,,,,5326.13,0
15248080,13:40:50,13:40:50,8234,17,,,,5797.51,0
15248080,13:41:20,13:41:20,8252,18,,,,6084.69,0
15248080,13:41:42,13:41:42,328,19,,,,6328.24,0
15248080,13:42:00,13:42:00,329,20,,,,6500.9,
15248080,13:42:24,13:42:24,330,21,,,,6714.06,0
15248080,13:43:17,13:43:17,331,22,,,,7234.04,0
15248080,13:44:35,13:44:35,332,23,,,,7963.79,0
15248080,13:45:34,13:45:34,333,24,,,,8447.26,0
15248080,13:45:53,13:45:53,6513,25,,,,8609.47,0
15248080,13:46:08,13:46:08,8235,26,,,,8736.34,0
15248080,13:46:36,13:46:36,8754,27,,,,8963.28,0
15248080,13:47:31,13:47:31,9571,28,,,,9380.16,0
15248080,13:48:00,13:48:00,9570,29,,,,9537.74,
15248080,13:48:32,13:48:32,10271,30,,,,9655.97,0
15248080,13:49:13,13:49:13,204,31,,,,9853.95,0
15248080,13:50:18,13:50:18,8531,32,,,,10175.42,0
15248080,13:51:02,13:51:02,206,33,,,,10364.35,0
15248080,13:52:13,13:52:13,207,34,,,,10716.88,0
15248080,13:53:46,13:53:46,7749,35,,,,11304.18,0
15248080,13:56:00,13:56:00,9952,36,,1,,12140.74,
15248110,13:30:00,13:30:00,9961,1,,,1,0,
15248110,13:32:35,13:32:35,1739,2,,,,1620.45,0
15248110,13:33:02,13:33:02,1740,3,,,,1760.02,0
15248110,13:33:32,13:33:32,1323,4,,,,2072.64,0
15248110,13:33:54,13:33:54,1324,5,,,,2281.21,0
15248110,13:34:24,13:34:24,318,6,,,,2517.49,0
15248110,13:34:50,13:34:50,319,7,,,,2785.29,0
15248110,13:35:00,13:35:00,320,8,,,,2877.61,0
15248110,13:35:40,13:35:40,321,9,,,,3191.64,0
15248110,13:36:00,13:36:00,322,10,,,,3337.82,
15248110,13:36:22,13:36:22,323,11,,,,3583.56,0
15248110,13:36:42,13:36:42,324,12,,,,3751.62,0
15248110,13:37:55,13:37:55,325,13,,,,4313.17,0
15248110,13:38:36,13:38:36,8232,14,,,,4725.24,0
15248110,13:39:07,13:39:07,9070,15,,,,4938.54,0
15248110,13:40:01,13:40:01,8233,16,,,,5326.13,0
15248110,13:40:50,13:40:50,8234,17,,,,5797.51,0
15248110,13:41:20,13:41:20,8252,18,,,,6084.69,0
15248110,13:41:42,13:41:42,328,19,,,,6328.24,0
15248110,13:42:00,13:42:00,329,20,,,,6500.9,
15248110,13:42:24,13:42:24,330,21,,,,6714.06,0
15248110,13:43:17,13:43:17,331,22,,,,7234.04,0
15248110,13:44:35,13:44:35,332,23,,,,7963.79,0
15248110,13:45:34,13:45:34,333,24,,,,8447.26,0
15248110,13:45:53,13:45:53,6513,25,,,,8609.47,0
15248110,13:46:08,13:46:08,8235,26,,,,8736.34,0
15248110,13:46:36,13:46:36,8754,27,,,,8963.28,0
15248110,13:47:31,13:47:31,9571,28,,,,9380.16,0
15248110,13:48:00,13:48:00,9570,29,,,,9537.74,
15248110,13:48:32,13:48:32,10271,30,,,,9655.97,0
15248110,13:49:13,13:49:13,204,31,,,,9853.95,0
15248110,13:50:18,13:50:18,8531,32,,,,10175.42,0
15248110,13:51:02,13:51:02,206,33,,,,10364.35,0
15248110,13:52:13,13:52:13,207,34,,,,10716.88,0
15248110,13:53:46,13:53:46,7749,35,,,,11304.18,0
15248110,13:56:00,13:56:00,9952,36,,1,,12140.74,
15310070,19:06:00,19:06:00,9961,1,,,1,0,
15310070,19:08:35,19:08:35,1739,2,,,,1620.45,0
15310070,19:09:02,19:09:02,1740,3,,,,1760.02,0
15310070,19:09:32,19:09:32,1323,4,,,,2072.64,0
15310070,19:09:54,19:09:54,1324,5,,,,2281.21,0
15310070,19:10:24,19:10:24,318,6,,,,2517.49,0
15310070,19:10:50,19:10:50,319,7,,,,2785.29,0
15310070,19:11:00,19:11:00,320,8,,,,2877.61,0
15310070,19:11:40,19:11:40,321,9,,,,3191.64,0
15310070,19:12:00,19:12:00,322,10,,,,3337.82,
15310070,19:12:22,19:12:22,323,11,,,,3583.56,0
15310070,19:12:42,19:12:42,324,12,,,,3751.62,0
15310070,19:13:55,19:13:55,325,13,,,,4313.17,0
15310070,19:14:36,19:14:36,8232,14,,,,4725.24,0
15310070,19:15:07,19:15:07,9070,15,,,,4938.54,0
15310070,19:16:01,19:16:01,8233,16,,,,5326.13,0
15310070,19:16:50,19:16:50,8234,17,,,,5797.51,0
15310070,19:17:20,19:17:20,8252,18,,,,6084.69,0
15310070,19:17:42,19:17:42,328,19,,,,6328.24,0
15310070,19:18:00,19:18:00,329,20,,,,6500.9,
15310070,19:18:20,19:18:20,330,21,,,,6714.06,0
15310070,19:19:04,19:19:04,331,22,,,,7234.04,0
15310070,19:20:09,19:20:09,332,23,,,,7963.79,0
15310070,19:20:58,19:20:58,333,24,,,,8447.26,0
15310070,19:21:14,19:21:14,6513,25,,,,8609.47,0
15310070,19:21:27,19:21:27,8235,26,,,,8736.34,0
15310070,19:21:50,19:21:50,8754,27,,,,8963.28,0
15310070,19:22:36,19:22:36,9571,28,,,,9380.16,0
15310070,19:23:00,19:23:00,9570,29,,,,9537.74,
15310070,19:23:32,19:23:32,10271,30,,,,9655.97,0
15310070,19:24:13,19:24:13,204,31,,,,9853.95,0
15310070,19:25:18,19:25:18,8531,32,,,,10175.42,0
15310070,19:26:02,19:26:02,206,33,,,,10364.35,0
15310070,19:27:13,19:27:13,207,34,,,,10716.88,0
15310070,19:28:46,19:28:46,7749,35,,,,11304.18,0
15310070,19:31:00,19:31:00,9952,36,,1,,12140.74,
15310100,19:06:00,19:06:00,9961,1,,,1,0,
15310100,19:08:35,19:08:35,1739,2,,,,1620.45,0
15310100,19:09:02,19:09:02,1740,3,,,,1760.02,0
15310100,19:09:32,19:09:32,1323,4,,,,2072.64,0
15310100,19:09:54,19:09:54,1324,5,,,,2281.21,0
15310100,19:10:24,19:10:24,318,6,,,,2517.49,0
15310100,19:10:50,19:10:50,319,7,,,,2785.29,0
15310100,19:11:00,19:11:00,320,8,,,,2877.61,0
15310100,19:11:40,19:11:40,321,9,,,,3191.64,0
15310100,19:12:00,19:12:00,322,10,,,,3337.82,
15310100,19:12:22,19:12:22,323,11,,,,3583.56,0
15310100,19:12:42,19:12:42,324,12,,,,3751.62,0
15310100,19:13:55,19:13:55,325,13,,,,4313.17,0
15310100,19:14:36,19:14:36,8232,14,,,,4725.24,0
15310100,19:15:07,19:15:07,9070,15,,,,4938.54,0
15310100,19:16:01,19:16:01,8233,16,,,,5326.13,0
15310100,19:16:50,19:16:50,8234,17,,,,5797.51,0
15310100,19:17:20,19:17:20,8252,18,,,,6084.69,0
15310100,19:17:42,19:17:42,328,19,,,,6328.24,0
15310100,19:18:00,19:18:00,329,20,,,,6500.9,
15310100,19:18:20,19:18:20,330,21,,,,6714.06,0
15310100,19:19:04,19:19:04,331,22,,,,7234.04,0
15310100,19:20:09,19:20:09,332,23,,,,7963.79,0
15310100,19:20:58,19:20:58,333,24,,,,8447.26,0
15310100,19:21:14,19:21:14,6513,25,,,,8609.47,0
15310100,19:21:27,19:21:27,8235,26,,,,8736.34,0
15310100,19:21:50,19:21:50,8754,27,,,,8963.28,0
15310100,19:22:36,19:22:36,9571,28,,,,9380.16,0
15310100,19:23:00,19:23:00,9570,29,,,,9537.74,
15310100,19:23:32,19:23:32,10271,30,,,,9655.97,0
15310100,19:24:13,19:24:13,204,31,,,,9853.95,0
15310100,19:25:18,19:25:18,8531,32,,,,10175.42,0
15310100,19:26:02,19:26:02,206,33,,,,10364.35,0
15310100,19:27:13,19:27:13,207,34,,,,10716.88,0
15310100,19:28:46,19:28:46,7749,35,,,,11304.18,0
15310100,19:31:00,19:31:00,9952,36,,1,,12140.74,
16703020,19:09:00,19:09:00,9961,1,,,1,0,
16703020,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703020,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703020,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703020,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703020,19:14:09,19:14:09,318,6,,,,2517.49,0
16703020,19:14:38,19:14:38,319,7,,,,2785.29,0
16703020,19:14:50,19:14:50,320,8,,,,2877.61,0
16703020,19:15:37,19:15:37,321,9,,,,3191.64,0
16703020,19:16:00,19:16:00,322,10,,,,3337.82,
16703020,19:16:18,19:16:18,323,11,,,,3583.56,0
16703020,19:16:35,19:16:35,324,12,,,,3751.62,0
16703020,19:17:36,19:17:36,325,13,,,,4313.17,0
16703020,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703020,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703020,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703020,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703020,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703020,19:20:45,19:20:45,328,19,,,,6328.24,0
16703020,19:21:00,19:21:00,329,20,,,,6500.9,
16703020,19:21:24,19:21:24,330,21,,,,6714.06,0
16703020,19:22:17,19:22:17,331,22,,,,7234.04,0
16703020,19:23:35,19:23:35,332,23,,,,7963.79,0
16703020,19:24:34,19:24:34,333,24,,,,8447.26,0
16703020,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703020,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703020,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703020,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703020,19:27:00,19:27:00,9570,29,,,,9537.74,
16703020,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703020,19:28:13,19:28:13,204,31,,,,9853.95,0
16703020,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703020,19:30:02,19:30:02,206,33,,,,10364.35,0
16703020,19:31:13,19:31:13,207,34,,,,10716.88,0
16703020,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703020,19:35:00,19:35:00,9952,36,,1,,12140.74,
16703030,19:09:00,19:09:00,9961,1,,,1,0,
16703030,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703030,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703030,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703030,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703030,19:14:09,19:14:09,318,6,,,,2517.49,0
16703030,19:14:38,19:14:38,319,7,,,,2785.29,0
16703030,19:14:50,19:14:50,320,8,,,,2877.61,0
16703030,19:15:37,19:15:37,321,9,,,,3191.64,0
16703030,19:16:00,19:16:00,322,10,,,,3337.82,
16703030,19:16:18,19:16:18,323,11,,,,3583.56,0
16703030,19:16:35,19:16:35,324,12,,,,3751.62,0
16703030,19:17:36,19:17:36,325,13,,,,4313.17,0
16703030,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703030,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703030,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703030,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703030,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703030,19:20:45,19:20:45,328,19,,,,6328.24,0
16703030,19:21:00,19:21:00,329,20,,,,6500.9,
16703030,19:21:24,19:21:24,330,21,,,,6714.06,0
16703030,19:22:17,19:22:17,331,22,,,,7234.04,0
16703030,19:23:35,19:23:35,332,23,,,,7963.79,0
16703030,19:24:34,19:24:34,333,24,,,,8447.26,0
16703030,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703030,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703030,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703030,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703030,19:27:00,19:27:00,9570,29,,,,9537.74,
16703030,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703030,19:28:13,19:28:13,204,31,,,,9853.95,0
16703030,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703030,19:30:02,19:30:02,206,33,,,,10364.35,0
16703030,19:31:13,19:31:13,207,34,,,,10716.88,0
16703030,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703030,19:35:00,19:35:00,9952,36,,1,,12140.74,
16703040,19:09:00,19:09:00,9961,1,,,1,0,
16703040,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703040,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703040,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703040,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703040,19:14:09,19:14:09,318,6,,,,2517.49,0
16703040,19:14:38,19:14:38,319,7,,,,2785.29,0
16703040,19:14:50,19:14:50,320,8,,,,2877.61,0
16703040,19:15:37,19:15:37,321,9,,,,3191.64,0
16703040,19:16:00,19:16:00,322,10,,,,3337.82,
16703040,19:16:18,19:16:18,323,11,,,,3583.56,0
16703040,19:16:35,19:16:35,324,12,,,,3751.62,0
16703040,19:17:36,19:17:36,325,13,,,,4313.17,0
16703040,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703040,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703040,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703040,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703040,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703040,19:20:45,19:20:45,328,19,,,,6328.24,0
16703040,19:21:00,19:21:00,329,20,,,,6500.9,
16703040,19:21:24,19:21:24,330,21,,,,6714.06,0
16703040,19:22:17,19:22:17,331,22,,,,7234.04,0
16703040,19:23:35,19:23:35,332,23,,,,7963.79,0
16703040,19:24:34,19:24:34,333,24,,,,8447.26,0
16703040,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703040,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703040,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703040,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703040,19:27:00,19:27:00,9570,29,,,,9537.74,
16703040,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703040,19:28:13,19:28:13,204,31,,,,9853.95,0
16703040,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703040,19:30:02,19:30:02,206,33,,,,10364.35,0
16703040,19:31:13,19:31:13,207,34,,,,10716.88,0
16703040,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703040,19:35:00,19:35:00,9952,36,,1,,12140.74,
16703050,19:09:00,19:09:00,9961,1,,,1,0,
16703050,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703050,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703050,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703050,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703050,19:14:09,19:14:09,318,6,,,,2517.49,0
16703050,19:14:38,19:14:38,319,7,,,,2785.29,0
16703050,19:14:50,19:14:50,320,8,,,,2877.61,0
16703050,19:15:37,19:15:37,321,9,,,,3191.64,0
16703050,19:16:00,19:16:00,322,10,,,,3337.82,
16703050,19:16:18,19:16:18,323,11,,,,3583.56,0
16703050,19:16:35,19:16:35,324,12,,,,3751.62,0
16703050,19:17:36,19:17:36,325,13,,,,4313.17,0
16703050,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703050,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703050,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703050,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703050,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703050,19:20:45,19:20:45,328,19,,,,6328.24,0
16703050,19:21:00,19:21:00,329,20,,,,6500.9,
16703050,19:21:24,19:21:24,330,21,,,,6714.06,0
16703050,19:22:17,19:22:17,331,22,,,,7234.04,0
16703050,19:23:35,19:23:35,332,23,,,,7963.79,0
16703050,19:24:34,19:24:34,333,24,,,,8447.26,0
16703050,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703050,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703050,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703050,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703050,19:27:00,19:27:00,9570,29,,,,9537.74,
16703050,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703050,19:28:13,19:28:13,204,31,,,,9853.95,0
16703050,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703050,19:30:02,19:30:02,206,33,,,,10364.35,0
16703050,19:31:13,19:31:13,207,34,,,,10716.88,0
16703050,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703050,19:35:00,19:35:00,9952,36,,1,,12140.74,
16703060,19:09:00,19:09:00,9961,1,,,1,0,
16703060,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703060,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703060,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703060,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703060,19:14:09,19:14:09,318,6,,,,2517.49,0
16703060,19:14:38,19:14:38,319,7,,,,2785.29,0
16703060,19:14:50,19:14:50,320,8,,,,2877.61,0
16703060,19:15:37,19:15:37,321,9,,,,3191.64,0
16703060,19:16:00,19:16:00,322,10,,,,3337.82,
16703060,19:16:18,19:16:18,323,11,,,,3583.56,0
16703060,19:16:35,19:16:35,324,12,,,,3751.62,0
16703060,19:17:36,19:17:36,325,13,,,,4313.17,0
16703060,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703060,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703060,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703060,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703060,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703060,19:20:45,19:20:45,328,19,,,,6328.24,0
16703060,19:21:00,19:21:00,329,20,,,,6500.9,
16703060,19:21:24,19:21:24,330,21,,,,6714.06,0
16703060,19:22:17,19:22:17,331,22,,,,7234.04,0
16703060,19:23:35,19:23:35,332,23,,,,7963.79,0
16703060,19:24:34,19:24:34,333,24,,,,8447.26,0
16703060,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703060,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703060,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703060,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703060,19:27:00,19:27:00,9570,29,,,,9537.74,
16703060,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703060,19:28:13,19:28:13,204,31,,,,9853.95,0
16703060,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703060,19:30:02,19:30:02,206,33,,,,10364.35,0
16703060,19:31:13,19:31:13,207,34,,,,10716.88,0
16703060,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703060,19:35:00,19:35:00,9952,36,,1,,12140.74,
16703090,19:09:00,19:09:00,9961,1,,,1,0,
16703090,19:12:01,19:12:01,1739,2,,,,1620.45,0
16703090,19:12:32,19:12:32,1740,3,,,,1760.02,0
16703090,19:13:08,19:13:08,1323,4,,,,2072.64,0
16703090,19:13:33,19:13:33,1324,5,,,,2281.21,0
16703090,19:14:09,19:14:09,318,6,,,,2517.49,0
16703090,19:14:38,19:14:38,319,7,,,,2785.29,0
16703090,19:14:50,19:14:50,320,8,,,,2877.61,0
16703090,19:15:37,19:15:37,321,9,,,,3191.64,0
16703090,19:16:00,19:16:00,322,10,,,,3337.82,
16703090,19:16:18,19:16:18,323,11,,,,3583.56,0
16703090,19:16:35,19:16:35,324,12,,,,3751.62,0
16703090,19:17:36,19:17:36,325,13,,,,4313.17,0
16703090,19:18:10,19:18:10,8232,14,,,,4725.24,0
16703090,19:18:36,19:18:36,9070,15,,,,4938.54,0
16703090,19:19:21,19:19:21,8233,16,,,,5326.13,0
16703090,19:20:02,19:20:02,8234,17,,,,5797.51,0
16703090,19:20:26,19:20:26,8252,18,,,,6084.69,0
16703090,19:20:45,19:20:45,328,19,,,,6328.24,0
16703090,19:21:00,19:21:00,329,20,,,,6500.9,
16703090,19:21:24,19:21:24,330,21,,,,6714.06,0
16703090,19:22:17,19:22:17,331,22,,,,7234.04,0
16703090,19:23:35,19:23:35,332,23,,,,7963.79,0
16703090,19:24:34,19:24:34,333,24,,,,8447.26,0
16703090,19:24:53,19:24:53,6513,25,,,,8609.47,0
16703090,19:25:08,19:25:08,8235,26,,,,8736.34,0
16703090,19:25:36,19:25:36,8754,27,,,,8963.28,0
16703090,19:26:31,19:26:31,9571,28,,,,9380.16,0
16703090,19:27:00,19:27:00,9570,29,,,,9537.74,
16703090,19:27:32,19:27:32,10271,30,,,,9655.97,0
16703090,19:28:13,19:28:13,204,31,,,,9853.95,0
16703090,19:29:18,19:29:18,8531,32,,,,10175.42,0
16703090,19:30:02,19:30:02,206,33,,,,10364.35,0
16703090,19:31:13,19:31:13,207,34,,,,10716.88,0
16703090,19:32:46,19:32:46,7749,35,,,,11304.18,0
16703090,19:35:00,19:35:00,9952,36,,1,,12140.74,
16879020,10:42:00,10:42:00,9961,1,,,1,0,
16879020,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879020,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879020,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879020,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879020,10:47:09,10:47:09,318,6,,,,2517.49,0
16879020,10:47:38,10:47:38,319,7,,,,2785.29,0
16879020,10:47:50,10:47:50,320,8,,,,2877.61,0
16879020,10:48:37,10:48:37,321,9,,,,3191.64,0
16879020,10:49:00,10:49:00,322,10,,,,3337.82,
16879020,10:49:22,10:49:22,323,11,,,,3583.56,0
16879020,10:49:42,10:49:42,324,12,,,,3751.62,0
16879020,10:50:55,10:50:55,325,13,,,,4313.17,0
16879020,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879020,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879020,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879020,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879020,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879020,10:54:42,10:54:42,328,19,,,,6328.24,0
16879020,10:55:00,10:55:00,329,20,,,,6500.9,
16879020,10:55:24,10:55:24,330,21,,,,6714.06,0
16879020,10:56:17,10:56:17,331,22,,,,7234.04,0
16879020,10:57:35,10:57:35,332,23,,,,7963.79,0
16879020,10:58:34,10:58:34,333,24,,,,8447.26,0
16879020,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879020,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879020,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879020,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879020,11:01:00,11:01:00,9570,29,,,,9537.74,
16879020,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879020,11:02:13,11:02:13,204,31,,,,9853.95,0
16879020,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879020,11:04:02,11:04:02,206,33,,,,10364.35,0
16879020,11:05:13,11:05:13,207,34,,,,10716.88,0
16879020,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879020,11:09:00,11:09:00,9952,36,,1,,12140.74,
16879030,10:42:00,10:42:00,9961,1,,,1,0,
16879030,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879030,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879030,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879030,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879030,10:47:09,10:47:09,318,6,,,,2517.49,0
16879030,10:47:38,10:47:38,319,7,,,,2785.29,0
16879030,10:47:50,10:47:50,320,8,,,,2877.61,0
16879030,10:48:37,10:48:37,321,9,,,,3191.64,0
16879030,10:49:00,10:49:00,322,10,,,,3337.82,
16879030,10:49:22,10:49:22,323,11,,,,3583.56,0
16879030,10:49:42,10:49:42,324,12,,,,3751.62,0
16879030,10:50:55,10:50:55,325,13,,,,4313.17,0
16879030,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879030,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879030,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879030,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879030,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879030,10:54:42,10:54:42,328,19,,,,6328.24,0
16879030,10:55:00,10:55:00,329,20,,,,6500.9,
16879030,10:55:24,10:55:24,330,21,,,,6714.06,0
16879030,10:56:17,10:56:17,331,22,,,,7234.04,0
16879030,10:57:35,10:57:35,332,23,,,,7963.79,0
16879030,10:58:34,10:58:34,333,24,,,,8447.26,0
16879030,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879030,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879030,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879030,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879030,11:01:00,11:01:00,9570,29,,,,9537.74,
16879030,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879030,11:02:13,11:02:13,204,31,,,,9853.95,0
16879030,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879030,11:04:02,11:04:02,206,33,,,,10364.35,0
16879030,11:05:13,11:05:13,207,34,,,,10716.88,0
16879030,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879030,11:09:00,11:09:00,9952,36,,1,,12140.74,
16879040,10:42:00,10:42:00,9961,1,,,1,0,
16879040,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879040,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879040,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879040,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879040,10:47:09,10:47:09,318,6,,,,2517.49,0
16879040,10:47:38,10:47:38,319,7,,,,2785.29,0
16879040,10:47:50,10:47:50,320,8,,,,2877.61,0
16879040,10:48:37,10:48:37,321,9,,,,3191.64,0
16879040,10:49:00,10:49:00,322,10,,,,3337.82,
16879040,10:49:22,10:49:22,323,11,,,,3583.56,0
16879040,10:49:42,10:49:42,324,12,,,,3751.62,0
16879040,10:50:55,10:50:55,325,13,,,,4313.17,0
16879040,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879040,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879040,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879040,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879040,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879040,10:54:42,10:54:42,328,19,,,,6328.24,0
16879040,10:55:00,10:55:00,329,20,,,,6500.9,
16879040,10:55:24,10:55:24,330,21,,,,6714.06,0
16879040,10:56:17,10:56:17,331,22,,,,7234.04,0
16879040,10:57:35,10:57:35,332,23,,,,7963.79,0
16879040,10:58:34,10:58:34,333,24,,,,8447.26,0
16879040,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879040,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879040,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879040,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879040,11:01:00,11:01:00,9570,29,,,,9537.74,
16879040,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879040,11:02:13,11:02:13,204,31,,,,9853.95,0
16879040,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879040,11:04:02,11:04:02,206,33,,,,10364.35,0
16879040,11:05:13,11:05:13,207,34,,,,10716.88,0
16879040,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879040,11:09:00,11:09:00,9952,36,,1,,12140.74,
16879050,10:42:00,10:42:00,9961,1,,,1,0,
16879050,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879050,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879050,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879050,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879050,10:47:09,10:47:09,318,6,,,,2517.49,0
16879050,10:47:38,10:47:38,319,7,,,,2785.29,0
16879050,10:47:50,10:47:50,320,8,,,,2877.61,0
16879050,10:48:37,10:48:37,321,9,,,,3191.64,0
16879050,10:49:00,10:49:00,322,10,,,,3337.82,
16879050,10:49:22,10:49:22,323,11,,,,3583.56,0
16879050,10:49:42,10:49:42,324,12,,,,3751.62,0
16879050,10:50:55,10:50:55,325,13,,,,4313.17,0
16879050,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879050,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879050,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879050,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879050,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879050,10:54:42,10:54:42,328,19,,,,6328.24,0
16879050,10:55:00,10:55:00,329,20,,,,6500.9,
16879050,10:55:24,10:55:24,330,21,,,,6714.06,0
16879050,10:56:17,10:56:17,331,22,,,,7234.04,0
16879050,10:57:35,10:57:35,332,23,,,,7963.79,0
16879050,10:58:34,10:58:34,333,24,,,,8447.26,0
16879050,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879050,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879050,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879050,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879050,11:01:00,11:01:00,9570,29,,,,9537.74,
16879050,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879050,11:02:13,11:02:13,204,31,,,,9853.95,0
16879050,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879050,11:04:02,11:04:02,206,33,,,,10364.35,0
16879050,11:05:13,11:05:13,207,34,,,,10716.88,0
16879050,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879050,11:09:00,11:09:00,9952,36,,1,,12140.74,
16879060,10:42:00,10:42:00,9961,1,,,1,0,
16879060,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879060,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879060,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879060,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879060,10:47:09,10:47:09,318,6,,,,2517.49,0
16879060,10:47:38,10:47:38,319,7,,,,2785.29,0
16879060,10:47:50,10:47:50,320,8,,,,2877.61,0
16879060,10:48:37,10:48:37,321,9,,,,3191.64,0
16879060,10:49:00,10:49:00,322,10,,,,3337.82,
16879060,10:49:22,10:49:22,323,11,,,,3583.56,0
16879060,10:49:42,10:49:42,324,12,,,,3751.62,0
16879060,10:50:55,10:50:55,325,13,,,,4313.17,0
16879060,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879060,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879060,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879060,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879060,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879060,10:54:42,10:54:42,328,19,,,,6328.24,0
16879060,10:55:00,10:55:00,329,20,,,,6500.9,
16879060,10:55:24,10:55:24,330,21,,,,6714.06,0
16879060,10:56:17,10:56:17,331,22,,,,7234.04,0
16879060,10:57:35,10:57:35,332,23,,,,7963.79,0
16879060,10:58:34,10:58:34,333,24,,,,8447.26,0
16879060,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879060,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879060,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879060,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879060,11:01:00,11:01:00,9570,29,,,,9537.74,
16879060,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879060,11:02:13,11:02:13,204,31,,,,9853.95,0
16879060,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879060,11:04:02,11:04:02,206,33,,,,10364.35,0
16879060,11:05:13,11:05:13,207,34,,,,10716.88,0
16879060,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879060,11:09:00,11:09:00,9952,36,,1,,12140.74,
16879090,10:42:00,10:42:00,9961,1,,,1,0,
16879090,10:45:01,10:45:01,1739,2,,,,1620.45,0
16879090,10:45:32,10:45:32,1740,3,,,,1760.02,0
16879090,10:46:08,10:46:08,1323,4,,,,2072.64,0
16879090,10:46:33,10:46:33,1324,5,,,,2281.21,0
16879090,10:47:09,10:47:09,318,6,,,,2517.49,0
16879090,10:47:38,10:47:38,319,7,,,,2785.29,0
16879090,10:47:50,10:47:50,320,8,,,,2877.61,0
16879090,10:48:37,10:48:37,321,9,,,,3191.64,0
16879090,10:49:00,10:49:00,322,10,,,,3337.82,
16879090,10:49:22,10:49:22,323,11,,,,3583.56,0
16879090,10:49:42,10:49:42,324,12,,,,3751.62,0
16879090,10:50:55,10:50:55,325,13,,,,4313.17,0
16879090,10:51:36,10:51:36,8232,14,,,,4725.24,0
16879090,10:52:07,10:52:07,9070,15,,,,4938.54,0
16879090,10:53:01,10:53:01,8233,16,,,,5326.13,0
16879090,10:53:50,10:53:50,8234,17,,,,5797.51,0
16879090,10:54:20,10:54:20,8252,18,,,,6084.69,0
16879090,10:54:42,10:54:42,328,19,,,,6328.24,0
16879090,10:55:00,10:55:00,329,20,,,,6500.9,
16879090,10:55:24,10:55:24,330,21,,,,6714.06,0
16879090,10:56:17,10:56:17,331,22,,,,7234.04,0
16879090,10:57:35,10:57:35,332,23,,,,7963.79,0
16879090,10:58:34,10:58:34,333,24,,,,8447.26,0
16879090,10:58:53,10:58:53,6513,25,,,,8609.47,0
16879090,10:59:08,10:59:08,8235,26,,,,8736.34,0
16879090,10:59:36,10:59:36,8754,27,,,,8963.28,0
16879090,11:00:31,11:00:31,9571,28,,,,9380.16,0
16879090,11:01:00,11:01:00,9570,29,,,,9537.74,
16879090,11:01:32,11:01:32,10271,30,,,,9655.97,0
16879090,11:02:13,11:02:13,204,31,,,,9853.95,0
16879090,11:03:18,11:03:18,8531,32,,,,10175.42,0
16879090,11:04:02,11:04:02,206,33,,,,10364.35,0
16879090,11:05:13,11:05:13,207,34,,,,10716.88,0
16879090,11:06:46,11:06:46,7749,35,,,,11304.18,0
16879090,11:09:00,11:09:00,9952,36,,1,,12140.74,
17021020,07:38:00,07:38:00,9961,1,,,1,0,
17021020,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021020,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021020,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021020,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021020,07:43:09,07:43:09,318,6,,,,2517.49,0
17021020,07:43:38,07:43:38,319,7,,,,2785.29,0
17021020,07:43:50,07:43:50,320,8,,,,2877.61,0
17021020,07:44:37,07:44:37,321,9,,,,3191.64,0
17021020,07:45:00,07:45:00,322,10,,,,3337.82,
17021020,07:45:22,07:45:22,323,11,,,,3583.56,0
17021020,07:45:42,07:45:42,324,12,,,,3751.62,0
17021020,07:46:55,07:46:55,325,13,,,,4313.17,0
17021020,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021020,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021020,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021020,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021020,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021020,07:50:42,07:50:42,328,19,,,,6328.24,0
17021020,07:51:00,07:51:00,329,20,,,,6500.9,
17021020,07:51:29,07:51:29,330,21,,,,6714.06,0
17021020,07:52:30,07:52:30,331,22,,,,7234.04,0
17021020,07:54:01,07:54:01,332,23,,,,7963.79,0
17021020,07:55:10,07:55:10,333,24,,,,8447.26,0
17021020,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021020,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021020,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021020,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021020,07:58:00,07:58:00,9570,29,,,,9537.74,
17021020,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021020,07:59:13,07:59:13,204,31,,,,9853.95,0
17021020,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021020,08:01:02,08:01:02,206,33,,,,10364.35,0
17021020,08:02:13,08:02:13,207,34,,,,10716.88,0
17021020,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021020,08:06:00,08:06:00,9952,36,,1,,12140.74,
17021030,07:38:00,07:38:00,9961,1,,,1,0,
17021030,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021030,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021030,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021030,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021030,07:43:09,07:43:09,318,6,,,,2517.49,0
17021030,07:43:38,07:43:38,319,7,,,,2785.29,0
17021030,07:43:50,07:43:50,320,8,,,,2877.61,0
17021030,07:44:37,07:44:37,321,9,,,,3191.64,0
17021030,07:45:00,07:45:00,322,10,,,,3337.82,
17021030,07:45:22,07:45:22,323,11,,,,3583.56,0
17021030,07:45:42,07:45:42,324,12,,,,3751.62,0
17021030,07:46:55,07:46:55,325,13,,,,4313.17,0
17021030,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021030,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021030,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021030,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021030,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021030,07:50:42,07:50:42,328,19,,,,6328.24,0
17021030,07:51:00,07:51:00,329,20,,,,6500.9,
17021030,07:51:29,07:51:29,330,21,,,,6714.06,0
17021030,07:52:30,07:52:30,331,22,,,,7234.04,0
17021030,07:54:01,07:54:01,332,23,,,,7963.79,0
17021030,07:55:10,07:55:10,333,24,,,,8447.26,0
17021030,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021030,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021030,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021030,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021030,07:58:00,07:58:00,9570,29,,,,9537.74,
17021030,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021030,07:59:13,07:59:13,204,31,,,,9853.95,0
17021030,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021030,08:01:02,08:01:02,206,33,,,,10364.35,0
17021030,08:02:13,08:02:13,207,34,,,,10716.88,0
17021030,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021030,08:06:00,08:06:00,9952,36,,1,,12140.74,
17021040,07:38:00,07:38:00,9961,1,,,1,0,
17021040,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021040,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021040,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021040,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021040,07:43:09,07:43:09,318,6,,,,2517.49,0
17021040,07:43:38,07:43:38,319,7,,,,2785.29,0
17021040,07:43:50,07:43:50,320,8,,,,2877.61,0
17021040,07:44:37,07:44:37,321,9,,,,3191.64,0
17021040,07:45:00,07:45:00,322,10,,,,3337.82,
17021040,07:45:22,07:45:22,323,11,,,,3583.56,0
17021040,07:45:42,07:45:42,324,12,,,,3751.62,0
17021040,07:46:55,07:46:55,325,13,,,,4313.17,0
17021040,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021040,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021040,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021040,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021040,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021040,07:50:42,07:50:42,328,19,,,,6328.24,0
17021040,07:51:00,07:51:00,329,20,,,,6500.9,
17021040,07:51:29,07:51:29,330,21,,,,6714.06,0
17021040,07:52:30,07:52:30,331,22,,,,7234.04,0
17021040,07:54:01,07:54:01,332,23,,,,7963.79,0
17021040,07:55:10,07:55:10,333,24,,,,8447.26,0
17021040,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021040,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021040,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021040,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021040,07:58:00,07:58:00,9570,29,,,,9537.74,
17021040,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021040,07:59:13,07:59:13,204,31,,,,9853.95,0
17021040,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021040,08:01:02,08:01:02,206,33,,,,10364.35,0
17021040,08:02:13,08:02:13,207,34,,,,10716.88,0
17021040,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021040,08:06:00,08:06:00,9952,36,,1,,12140.74,
17021050,07:38:00,07:38:00,9961,1,,,1,0,
17021050,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021050,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021050,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021050,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021050,07:43:09,07:43:09,318,6,,,,2517.49,0
17021050,07:43:38,07:43:38,319,7,,,,2785.29,0
17021050,07:43:50,07:43:50,320,8,,,,2877.61,0
17021050,07:44:37,07:44:37,321,9,,,,3191.64,0
17021050,07:45:00,07:45:00,322,10,,,,3337.82,
17021050,07:45:22,07:45:22,323,11,,,,3583.56,0
17021050,07:45:42,07:45:42,324,12,,,,3751.62,0
17021050,07:46:55,07:46:55,325,13,,,,4313.17,0
17021050,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021050,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021050,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021050,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021050,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021050,07:50:42,07:50:42,328,19,,,,6328.24,0
17021050,07:51:00,07:51:00,329,20,,,,6500.9,
17021050,07:51:29,07:51:29,330,21,,,,6714.06,0
17021050,07:52:30,07:52:30,331,22,,,,7234.04,0
17021050,07:54:01,07:54:01,332,23,,,,7963.79,0
17021050,07:55:10,07:55:10,333,24,,,,8447.26,0
17021050,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021050,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021050,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021050,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021050,07:58:00,07:58:00,9570,29,,,,9537.74,
17021050,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021050,07:59:13,07:59:13,204,31,,,,9853.95,0
17021050,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021050,08:01:02,08:01:02,206,33,,,,10364.35,0
17021050,08:02:13,08:02:13,207,34,,,,10716.88,0
17021050,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021050,08:06:00,08:06:00,9952,36,,1,,12140.74,
17021060,07:38:00,07:38:00,9961,1,,,1,0,
17021060,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021060,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021060,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021060,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021060,07:43:09,07:43:09,318,6,,,,2517.49,0
17021060,07:43:38,07:43:38,319,7,,,,2785.29,0
17021060,07:43:50,07:43:50,320,8,,,,2877.61,0
17021060,07:44:37,07:44:37,321,9,,,,3191.64,0
17021060,07:45:00,07:45:00,322,10,,,,3337.82,
17021060,07:45:22,07:45:22,323,11,,,,3583.56,0
17021060,07:45:42,07:45:42,324,12,,,,3751.62,0
17021060,07:46:55,07:46:55,325,13,,,,4313.17,0
17021060,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021060,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021060,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021060,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021060,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021060,07:50:42,07:50:42,328,19,,,,6328.24,0
17021060,07:51:00,07:51:00,329,20,,,,6500.9,
17021060,07:51:29,07:51:29,330,21,,,,6714.06,0
17021060,07:52:30,07:52:30,331,22,,,,7234.04,0
17021060,07:54:01,07:54:01,332,23,,,,7963.79,0
17021060,07:55:10,07:55:10,333,24,,,,8447.26,0
17021060,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021060,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021060,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021060,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021060,07:58:00,07:58:00,9570,29,,,,9537.74,
17021060,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021060,07:59:13,07:59:13,204,31,,,,9853.95,0
17021060,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021060,08:01:02,08:01:02,206,33,,,,10364.35,0
17021060,08:02:13,08:02:13,207,34,,,,10716.88,0
17021060,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021060,08:06:00,08:06:00,9952,36,,1,,12140.74,
17021090,07:38:00,07:38:00,9961,1,,,1,0,
17021090,07:41:01,07:41:01,1739,2,,,,1620.45,0
17021090,07:41:32,07:41:32,1740,3,,,,1760.02,0
17021090,07:42:08,07:42:08,1323,4,,,,2072.64,0
17021090,07:42:33,07:42:33,1324,5,,,,2281.21,0
17021090,07:43:09,07:43:09,318,6,,,,2517.49,0
17021090,07:43:38,07:43:38,319,7,,,,2785.29,0
17021090,07:43:50,07:43:50,320,8,,,,2877.61,0
17021090,07:44:37,07:44:37,321,9,,,,3191.64,0
17021090,07:45:00,07:45:00,322,10,,,,3337.82,
17021090,07:45:22,07:45:22,323,11,,,,3583.56,0
17021090,07:45:42,07:45:42,324,12,,,,3751.62,0
17021090,07:46:55,07:46:55,325,13,,,,4313.17,0
17021090,07:47:36,07:47:36,8232,14,,,,4725.24,0
17021090,07:48:07,07:48:07,9070,15,,,,4938.54,0
17021090,07:49:01,07:49:01,8233,16,,,,5326.13,0
17021090,07:49:50,07:49:50,8234,17,,,,5797.51,0
17021090,07:50:20,07:50:20,8252,18,,,,6084.69,0
17021090,07:50:42,07:50:42,328,19,,,,6328.24,0
17021090,07:51:00,07:51:00,329,20,,,,6500.9,
17021090,07:51:29,07:51:29,330,21,,,,6714.06,0
17021090,07:52:30,07:52:30,331,22,,,,7234.04,0
17021090,07:54:01,07:54:01,332,23,,,,7963.79,0
17021090,07:55:10,07:55:10,333,24,,,,8447.26,0
17021090,07:55:31,07:55:31,6513,25,,,,8609.47,0
17021090,07:55:50,07:55:50,8235,26,,,,8736.34,0
17021090,07:56:22,07:56:22,8754,27,,,,8963.28,0
17021090,07:57:26,07:57:26,9571,28,,,,9380.16,0
17021090,07:58:00,07:58:00,9570,29,,,,9537.74,
17021090,07:58:32,07:58:32,10271,30,,,,9655.97,0
17021090,07:59:13,07:59:13,204,31,,,,9853.95,0
17021090,08:00:18,08:00:18,8531,32,,,,10175.42,0
17021090,08:01:02,08:01:02,206,33,,,,10364.35,0
17021090,08:02:13,08:02:13,207,34,,,,10716.88,0
17021090,08:03:46,08:03:46,7749,35,,,,11304.18,0
17021090,08:06:00,08:06:00,9952,36,,1,,12140.74,
17705020,16:17:00,16:17:00,9961,1,,,1,0,
17705020,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705020,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705020,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705020,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705020,16:22:53,16:22:53,318,6,,,,2517.49,0
17705020,16:23:27,16:23:27,319,7,,,,2785.29,0
17705020,16:23:40,16:23:40,320,8,,,,2877.61,0
17705020,16:24:34,16:24:34,321,9,,,,3191.64,0
17705020,16:25:00,16:25:00,322,10,,,,3337.82,
17705020,16:25:26,16:25:26,323,11,,,,3583.56,0
17705020,16:25:49,16:25:49,324,12,,,,3751.62,0
17705020,16:27:15,16:27:15,325,13,,,,4313.17,0
17705020,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705020,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705020,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705020,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705020,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705020,16:31:40,16:31:40,328,19,,,,6328.24,0
17705020,16:32:00,16:32:00,329,20,,,,6500.9,
17705020,16:32:33,16:32:33,330,21,,,,6714.06,0
17705020,16:33:42,16:33:42,331,22,,,,7234.04,0
17705020,16:35:27,16:35:27,332,23,,,,7963.79,0
17705020,16:36:46,16:36:46,333,24,,,,8447.26,0
17705020,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705020,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705020,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705020,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705020,16:40:00,16:40:00,9570,29,,,,9537.74,
17705020,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705020,16:41:50,16:41:50,204,31,,,,9853.95,0
17705020,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705020,16:44:33,16:44:33,206,33,,,,10364.35,0
17705020,16:46:20,16:46:20,207,34,,,,10716.88,0
17705020,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705020,16:52:00,16:52:00,9952,36,,1,,12140.74,
17705030,16:17:00,16:17:00,9961,1,,,1,0,
17705030,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705030,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705030,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705030,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705030,16:22:53,16:22:53,318,6,,,,2517.49,0
17705030,16:23:27,16:23:27,319,7,,,,2785.29,0
17705030,16:23:40,16:23:40,320,8,,,,2877.61,0
17705030,16:24:34,16:24:34,321,9,,,,3191.64,0
17705030,16:25:00,16:25:00,322,10,,,,3337.82,
17705030,16:25:26,16:25:26,323,11,,,,3583.56,0
17705030,16:25:49,16:25:49,324,12,,,,3751.62,0
17705030,16:27:15,16:27:15,325,13,,,,4313.17,0
17705030,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705030,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705030,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705030,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705030,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705030,16:31:40,16:31:40,328,19,,,,6328.24,0
17705030,16:32:00,16:32:00,329,20,,,,6500.9,
17705030,16:32:33,16:32:33,330,21,,,,6714.06,0
17705030,16:33:42,16:33:42,331,22,,,,7234.04,0
17705030,16:35:27,16:35:27,332,23,,,,7963.79,0
17705030,16:36:46,16:36:46,333,24,,,,8447.26,0
17705030,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705030,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705030,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705030,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705030,16:40:00,16:40:00,9570,29,,,,9537.74,
17705030,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705030,16:41:50,16:41:50,204,31,,,,9853.95,0
17705030,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705030,16:44:33,16:44:33,206,33,,,,10364.35,0
17705030,16:46:20,16:46:20,207,34,,,,10716.88,0
17705030,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705030,16:52:00,16:52:00,9952,36,,1,,12140.74,
17705040,16:17:00,16:17:00,9961,1,,,1,0,
17705040,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705040,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705040,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705040,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705040,16:22:53,16:22:53,318,6,,,,2517.49,0
17705040,16:23:27,16:23:27,319,7,,,,2785.29,0
17705040,16:23:40,16:23:40,320,8,,,,2877.61,0
17705040,16:24:34,16:24:34,321,9,,,,3191.64,0
17705040,16:25:00,16:25:00,322,10,,,,3337.82,
17705040,16:25:26,16:25:26,323,11,,,,3583.56,0
17705040,16:25:49,16:25:49,324,12,,,,3751.62,0
17705040,16:27:15,16:27:15,325,13,,,,4313.17,0
17705040,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705040,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705040,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705040,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705040,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705040,16:31:40,16:31:40,328,19,,,,6328.24,0
17705040,16:32:00,16:32:00,329,20,,,,6500.9,
17705040,16:32:33,16:32:33,330,21,,,,6714.06,0
17705040,16:33:42,16:33:42,331,22,,,,7234.04,0
17705040,16:35:27,16:35:27,332,23,,,,7963.79,0
17705040,16:36:46,16:36:46,333,24,,,,8447.26,0
17705040,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705040,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705040,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705040,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705040,16:40:00,16:40:00,9570,29,,,,9537.74,
17705040,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705040,16:41:50,16:41:50,204,31,,,,9853.95,0
17705040,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705040,16:44:33,16:44:33,206,33,,,,10364.35,0
17705040,16:46:20,16:46:20,207,34,,,,10716.88,0
17705040,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705040,16:52:00,16:52:00,9952,36,,1,,12140.74,
17705050,16:17:00,16:17:00,9961,1,,,1,0,
17705050,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705050,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705050,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705050,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705050,16:22:53,16:22:53,318,6,,,,2517.49,0
17705050,16:23:27,16:23:27,319,7,,,,2785.29,0
17705050,16:23:40,16:23:40,320,8,,,,2877.61,0
17705050,16:24:34,16:24:34,321,9,,,,3191.64,0
17705050,16:25:00,16:25:00,322,10,,,,3337.82,
17705050,16:25:26,16:25:26,323,11,,,,3583.56,0
17705050,16:25:49,16:25:49,324,12,,,,3751.62,0
17705050,16:27:15,16:27:15,325,13,,,,4313.17,0
17705050,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705050,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705050,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705050,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705050,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705050,16:31:40,16:31:40,328,19,,,,6328.24,0
17705050,16:32:00,16:32:00,329,20,,,,6500.9,
17705050,16:32:33,16:32:33,330,21,,,,6714.06,0
17705050,16:33:42,16:33:42,331,22,,,,7234.04,0
17705050,16:35:27,16:35:27,332,23,,,,7963.79,0
17705050,16:36:46,16:36:46,333,24,,,,8447.26,0
17705050,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705050,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705050,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705050,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705050,16:40:00,16:40:00,9570,29,,,,9537.74,
17705050,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705050,16:41:50,16:41:50,204,31,,,,9853.95,0
17705050,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705050,16:44:33,16:44:33,206,33,,,,10364.35,0
17705050,16:46:20,16:46:20,207,34,,,,10716.88,0
17705050,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705050,16:52:00,16:52:00,9952,36,,1,,12140.74,
17705060,16:17:00,16:17:00,9961,1,,,1,0,
17705060,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705060,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705060,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705060,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705060,16:22:53,16:22:53,318,6,,,,2517.49,0
17705060,16:23:27,16:23:27,319,7,,,,2785.29,0
17705060,16:23:40,16:23:40,320,8,,,,2877.61,0
17705060,16:24:34,16:24:34,321,9,,,,3191.64,0
17705060,16:25:00,16:25:00,322,10,,,,3337.82,
17705060,16:25:26,16:25:26,323,11,,,,3583.56,0
17705060,16:25:49,16:25:49,324,12,,,,3751.62,0
17705060,16:27:15,16:27:15,325,13,,,,4313.17,0
17705060,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705060,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705060,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705060,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705060,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705060,16:31:40,16:31:40,328,19,,,,6328.24,0
17705060,16:32:00,16:32:00,329,20,,,,6500.9,
17705060,16:32:33,16:32:33,330,21,,,,6714.06,0
17705060,16:33:42,16:33:42,331,22,,,,7234.04,0
17705060,16:35:27,16:35:27,332,23,,,,7963.79,0
17705060,16:36:46,16:36:46,333,24,,,,8447.26,0
17705060,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705060,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705060,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705060,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705060,16:40:00,16:40:00,9570,29,,,,9537.74,
17705060,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705060,16:41:50,16:41:50,204,31,,,,9853.95,0
17705060,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705060,16:44:33,16:44:33,206,33,,,,10364.35,0
17705060,16:46:20,16:46:20,207,34,,,,10716.88,0
17705060,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705060,16:52:00,16:52:00,9952,36,,1,,12140.74,
17705090,16:17:00,16:17:00,9961,1,,,1,0,
17705090,16:20:27,16:20:27,1739,2,,,,1620.45,0
17705090,16:21:03,16:21:03,1740,3,,,,1760.02,0
17705090,16:21:43,16:21:43,1323,4,,,,2072.64,0
17705090,16:22:12,16:22:12,1324,5,,,,2281.21,0
17705090,16:22:53,16:22:53,318,6,,,,2517.49,0
17705090,16:23:27,16:23:27,319,7,,,,2785.29,0
17705090,16:23:40,16:23:40,320,8,,,,2877.61,0
17705090,16:24:34,16:24:34,321,9,,,,3191.64,0
17705090,16:25:00,16:25:00,322,10,,,,3337.82,
17705090,16:25:26,16:25:26,323,11,,,,3583.56,0
17705090,16:25:49,16:25:49,324,12,,,,3751.62,0
17705090,16:27:15,16:27:15,325,13,,,,4313.17,0
17705090,16:28:02,16:28:02,8232,14,,,,4725.24,0
17705090,16:28:38,16:28:38,9070,15,,,,4938.54,0
17705090,16:29:42,16:29:42,8233,16,,,,5326.13,0
17705090,16:30:39,16:30:39,8234,17,,,,5797.51,0
17705090,16:31:13,16:31:13,8252,18,,,,6084.69,0
17705090,16:31:40,16:31:40,328,19,,,,6328.24,0
17705090,16:32:00,16:32:00,329,20,,,,6500.9,
17705090,16:32:33,16:32:33,330,21,,,,6714.06,0
17705090,16:33:42,16:33:42,331,22,,,,7234.04,0
17705090,16:35:27,16:35:27,332,23,,,,7963.79,0
17705090,16:36:46,16:36:46,333,24,,,,8447.26,0
17705090,16:37:10,16:37:10,6513,25,,,,8609.47,0
17705090,16:37:31,16:37:31,8235,26,,,,8736.34,0
17705090,16:38:08,16:38:08,8754,27,,,,8963.28,0
17705090,16:39:21,16:39:21,9571,28,,,,9380.16,0
17705090,16:40:00,16:40:00,9570,29,,,,9537.74,
17705090,16:40:48,16:40:48,10271,30,,,,9655.97,0
17705090,16:41:50,16:41:50,204,31,,,,9853.95,0
17705090,16:43:27,16:43:27,8531,32,,,,10175.42,0
17705090,16:44:33,16:44:33,206,33,,,,10364.35,0
17705090,16:46:20,16:46:20,207,34,,,,10716.88,0
17705090,16:48:39,16:48:39,7749,35,,,,11304.18,0
17705090,16:52:00,16:52:00,9952,36,,1,,12140.74,
180020,11:42:00,11:42:00,9961,1,,,1,0,
180020,11:45:01,11:45:01,1739,2,,,,1620.45,0
180020,11:45:32,11:45:32,1740,3,,,,1760.02,0
180020,11:46:08,11:46:08,1323,4,,,,2072.64,0
180020,11:46:33,11:46:33,1324,5,,,,2281.21,0
180020,11:47:09,11:47:09,318,6,,,,2517.49,0
180020,11:47:38,11:47:38,319,7,,,,2785.29,0
180020,11:47:50,11:47:50,320,8,,,,2877.61,0
180020,11:48:37,11:48:37,321,9,,,,3191.64,0
180020,11:49:00,11:49:00,322,10,,,,3337.82,
180020,11:49:22,11:49:22,323,11,,,,3583.56,0
180020,11:49:42,11:49:42,324,12,,,,3751.62,0
180020,11:50:55,11:50:55,325,13,,,,4313.17,0
180020,11:51:36,11:51:36,8232,14,,,,4725.24,0
180020,11:52:07,11:52:07,9070,15,,,,4938.54,0
180020,11:53:01,11:53:01,8233,16,,,,5326.13,0
180020,11:53:50,11:53:50,8234,17,,,,5797.51,0
180020,11:54:20,11:54:20,8252,18,,,,6084.69,0
180020,11:54:42,11:54:42,328,19,,,,6328.24,0
180020,11:55:00,11:55:00,329,20,,,,6500.9,
180020,11:55:29,11:55:29,330,21,,,,6714.06,0
180020,11:56:30,11:56:30,331,22,,,,7234.04,0
180020,11:58:01,11:58:01,332,23,,,,7963.79,0
180020,11:59:10,11:59:10,333,24,,,,8447.26,0
180020,11:59:31,11:59:31,6513,25,,,,8609.47,0
180020,11:59:50,11:59:50,8235,26,,,,8736.34,0
180020,12:00:22,12:00:22,8754,27,,,,8963.28,0
180020,12:01:26,12:01:26,9571,28,,,,9380.16,0
180020,12:02:00,12:02:00,9570,29,,,,9537.74,
180020,12:02:32,12:02:32,10271,30,,,,9655.97,0
180020,12:03:13,12:03:13,204,31,,,,9853.95,0
180020,12:04:18,12:04:18,8531,32,,,,10175.42,0
180020,12:05:02,12:05:02,206,33,,,,10364.35,0
180020,12:06:13,12:06:13,207,34,,,,10716.88,0
180020,12:07:46,12:07:46,7749,35,,,,11304.18,0
180020,12:10:00,12:10:00,9952,36,,1,,12140.74,
180030,11:42:00,11:42:00,9961,1,,,1,0,
180030,11:45:01,11:45:01,1739,2,,,,1620.45,0
180030,11:45:32,11:45:32,1740,3,,,,1760.02,0
180030,11:46:08,11:46:08,1323,4,,,,2072.64,0
180030,11:46:33,11:46:33,1324,5,,,,2281.21,0
180030,11:47:09,11:47:09,318,6,,,,2517.49,0
180030,11:47:38,11:47:38,319,7,,,,2785.29,0
180030,11:47:50,11:47:50,320,8,,,,2877.61,0
180030,11:48:37,11:48:37,321,9,,,,3191.64,0
180030,11:49:00,11:49:00,322,10,,,,3337.82,
180030,11:49:22,11:49:22,323,11,,,,3583.56,0
180030,11:49:42,11:49:42,324,12,,,,3751.62,0
180030,11:50:55,11:50:55,325,13,,,,4313.17,0
180030,11:51:36,11:51:36,8232,14,,,,4725.24,0
180030,11:52:07,11:52:07,9070,15,,,,4938.54,0
180030,11:53:01,11:53:01,8233,16,,,,5326.13,0
180030,11:53:50,11:53:50,8234,17,,,,5797.51,0
180030,11:54:20,11:54:20,8252,18,,,,6084.69,0
180030,11:54:42,11:54:42,328,19,,,,6328.24,0
180030,11:55:00,11:55:00,329,20,,,,6500.9,
180030,11:55:29,11:55:29,330,21,,,,6714.06,0
180030,11:56:30,11:56:30,331,22,,,,7234.04,0
180030,11:58:01,11:58:01,332,23,,,,7963.79,0
180030,11:59:10,11:59:10,333,24,,,,8447.26,0
180030,11:59:31,11:59:31,6513,25,,,,8609.47,0
180030,11:59:50,11:59:50,8235,26,,,,8736.34,0
180030,12:00:22,12:00:22,8754,27,,,,8963.28,0
180030,12:01:26,12:01:26,9571,28,,,,9380.16,0
180030,12:02:00,12:02:00,9570,29,,,,9537.74,
180030,12:02:32,12:02:32,10271,30,,,,9655.97,0
180030,12:03:13,12:03:13,204,31,,,,9853.95,0
180030,12:04:18,12:04:18,8531,32,,,,10175.42,0
180030,12:05:02,12:05:02,206,33,,,,10364.35,0
180030,12:06:13,12:06:13,207,34,,,,10716.88,0
180030,12:07:46,12:07:46,7749,35,,,,11304.18,0
180030,12:10:00,12:10:00,9952,36,,1,,12140.74,
180040,11:42:00,11:42:00,9961,1,,,1,0,
180040,11:45:01,11:45:01,1739,2,,,,1620.45,0
180040,11:45:32,11:45:32,1740,3,,,,1760.02,0
180040,11:46:08,11:46:08,1323,4,,,,2072.64,0
180040,11:46:33,11:46:33,1324,5,,,,2281.21,0
180040,11:47:09,11:47:09,318,6,,,,2517.49,0
180040,11:47:38,11:47:38,319,7,,,,2785.29,0
180040,11:47:50,11:47:50,320,8,,,,2877.61,0
180040,11:48:37,11:48:37,321,9,,,,3191.64,0
180040,11:49:00,11:49:00,322,10,,,,3337.82,
180040,11:49:22,11:49:22,323,11,,,,3583.56,0
180040,11:49:42,11:49:42,324,12,,,,3751.62,0
180040,11:50:55,11:50:55,325,13,,,,4313.17,0
180040,11:51:36,11:51:36,8232,14,,,,4725.24,0
180040,11:52:07,11:52:07,9070,15,,,,4938.54,0
180040,11:53:01,11:53:01,8233,16,,,,5326.13,0
180040,11:53:50,11:53:50,8234,17,,,,5797.51,0
180040,11:54:20,11:54:20,8252,18,,,,6084.69,0
180040,11:54:42,11:54:42,328,19,,,,6328.24,0
180040,11:55:00,11:55:00,329,20,,,,6500.9,
180040,11:55:29,11:55:29,330,21,,,,6714.06,0
180040,11:56:30,11:56:30,331,22,,,,7234.04,0
180040,11:58:01,11:58:01,332,23,,,,7963.79,0
180040,11:59:10,11:59:10,333,24,,,,8447.26,0
180040,11:59:31,11:59:31,6513,25,,,,8609.47,0
180040,11:59:50,11:59:50,8235,26,,,,8736.34,0
180040,12:00:22,12:00:22,8754,27,,,,8963.28,0
180040,12:01:26,12:01:26,9571,28,,,,9380.16,0
180040,12:02:00,12:02:00,9570,29,,,,9537.74,
180040,12:02:32,12:02:32,10271,30,,,,9655.97,0
180040,12:03:13,12:03:13,204,31,,,,9853.95,0
180040,12:04:18,12:04:18,8531,32,,,,10175.42,0
180040,12:05:02,12:05:02,206,33,,,,10364.35,0
180040,12:06:13,12:06:13,207,34,,,,10716.88,0
180040,12:07:46,12:07:46,7749,35,,,,11304.18,0
180040,12:10:00,12:10:00,9952,36,,1,,12140.74,
180050,11:42:00,11:42:00,9961,1,,,1,0,
180050,11:45:01,11:45:01,1739,2,,,,1620.45,0
180050,11:45:32,11:45:32,1740,3,,,,1760.02,0
180050,11:46:08,11:46:08,1323,4,,,,2072.64,0
180050,11:46:33,11:46:33,1324,5,,,,2281.21,0
180050,11:47:09,11:47:09,318,6,,,,2517.49,0
180050,11:47:38,11:47:38,319,7,,,,2785.29,0
180050,11:47:50,11:47:50,320,8,,,,2877.61,0
180050,11:48:37,11:48:37,321,9,,,,3191.64,0
180050,11:49:00,11:49:00,322,10,,,,3337.82,
180050,11:49:22,11:49:22,323,11,,,,3583.56,0
180050,11:49:42,11:49:42,324,12,,,,3751.62,0
180050,11:50:55,11:50:55,325,13,,,,4313.17,0
180050,11:51:36,11:51:36,8232,14,,,,4725.24,0
180050,11:52:07,11:52:07,9070,15,,,,4938.54,0
180050,11:53:01,11:53:01,8233,16,,,,5326.13,0
180050,11:53:50,11:53:50,8234,17,,,,5797.51,0
180050,11:54:20,11:54:20,8252,18,,,,6084.69,0
180050,11:54:42,11:54:42,328,19,,,,6328.24,0
180050,11:55:00,11:55:00,329,20,,,,6500.9,
180050,11:55:29,11:55:29,330,21,,,,6714.06,0
180050,11:56:30,11:56:30,331,22,,,,7234.04,0
180050,11:58:01,11:58:01,332,23,,,,7963.79,0
180050,11:59:10,11:59:10,333,24,,,,8447.26,0
180050,11:59:31,11:59:31,6513,25,,,,8609.47,0
180050,11:59:50,11:59:50,8235,26,,,,8736.34,0
180050,12:00:22,12:00:22,8754,27,,,,8963.28,0
180050,12:01:26,12:01:26,9571,28,,,,9380.16,0
180050,12:02:00,12:02:00,9570,29,,,,9537.74,
180050,12:02:32,12:02:32,10271,30,,,,9655.97,0
180050,12:03:13,12:03:13,204,31,,,,9853.95,0
180050,12:04:18,12:04:18,8531,32,,,,10175.42,0
180050,12:05:02,12:05:02,206,33,,,,10364.35,0
180050,12:06:13,12:06:13,207,34,,,,10716.88,0
180050,12:07:46,12:07:46,7749,35,,,,11304.18,0
180050,12:10:00,12:10:00,9952,36,,1,,12140.74,
180060,11:42:00,11:42:00,9961,1,,,1,0,
180060,11:45:01,11:45:01,1739,2,,,,1620.45,0
180060,11:45:32,11:45:32,1740,3,,,,1760.02,0
180060,11:46:08,11:46:08,1323,4,,,,2072.64,0
180060,11:46:33,11:46:33,1324,5,,,,2281.21,0
180060,11:47:09,11:47:09,318,6,,,,2517.49,0
180060,11:47:38,11:47:38,319,7,,,,2785.29,0
180060,11:47:50,11:47:50,320,8,,,,2877.61,0
180060,11:48:37,11:48:37,321,9,,,,3191.64,0
180060,11:49:00,11:49:00,322,10,,,,3337.82,
180060,11:49:22,11:49:22,323,11,,,,3583.56,0
180060,11:49:42,11:49:42,324,12,,,,3751.62,0
180060,11:50:55,11:50:55,325,13,,,,4313.17,0
180060,11:51:36,11:51:36,8232,14,,,,4725.24,0
180060,11:52:07,11:52:07,9070,15,,,,4938.54,0
180060,11:53:01,11:53:01,8233,16,,,,5326.13,0
180060,11:53:50,11:53:50,8234,17,,,,5797.51,0
180060,11:54:20,11:54:20,8252,18,,,,6084.69,0
180060,11:54:42,11:54:42,328,19,,,,6328.24,0
180060,11:55:00,11:55:00,329,20,,,,6500.9,
180060,11:55:29,11:55:29,330,21,,,,6714.06,0
180060,11:56:30,11:56:30,331,22,,,,7234.04,0
180060,11:58:01,11:58:01,332,23,,,,7963.79,0
180060,11:59:10,11:59:10,333,24,,,,8447.26,0
180060,11:59:31,11:59:31,6513,25,,,,8609.47,0
180060,11:59:50,11:59:50,8235,26,,,,8736.34,0
180060,12:00:22,12:00:22,8754,27,,,,8963.28,0
180060,12:01:26,12:01:26,9571,28,,,,9380.16,0
180060,12:02:00,12:02:00,9570,29,,,,9537.74,
180060,12:02:32,12:02:32,10271,30,,,,9655.97,0
180060,12:03:13,12:03:13,204,31,,,,9853.95,0
180060,12:04:18,12:04:18,8531,32,,,,10175.42,0
180060,12:05:02,12:05:02,206,33,,,,10364.35,0
180060,12:06:13,12:06:13,207,34,,,,10716.88,0
180060,12:07:46,12:07:46,7749,35,,,,11304.18,0
180060,12:10:00,12:10:00,9952,36,,1,,12140.74,
180090,11:42:00,11:42:00,9961,1,,,1,0,
180090,11:45:01,11:45:01,1739,2,,,,1620.45,0
180090,11:45:32,11:45:32,1740,3,,,,1760.02,0
180090,11:46:08,11:46:08,1323,4,,,,2072.64,0
180090,11:46:33,11:46:33,1324,5,,,,2281.21,0
180090,11:47:09,11:47:09,318,6,,,,2517.49,0
180090,11:47:38,11:47:38,319,7,,,,2785.29,0
180090,11:47:50,11:47:50,320,8,,,,2877.61,0
180090,11:48:37,11:48:37,321,9,,,,3191.64,0
180090,11:49:00,11:49:00,322,10,,,,3337.82,
180090,11:49:22,11:49:22,323,11,,,,3583.56,0
180090,11:49:42,11:49:42,324,12,,,,3751.62,0
180090,11:50:55,11:50:55,325,13,,,,4313.17,0
180090,11:51:36,11:51:36,8232,14,,,,4725.24,0
180090,11:52:07,11:52:07,9070,15,,,,4938.54,0
180090,11:53:01,11:53:01,8233,16,,,,5326.13,0
180090,11:53:50,11:53:50,8234,17,,,,5797.51,0
180090,11:54:20,11:54:20,8252,18,,,,6084.69,0
180090,11:54:42,11:54:42,328,19,,,,6328.24,0
180090,11:55:00,11:55:00,329,20,,,,6500.9,
180090,11:55:29,11:55:29,330,21,,,,6714.06,0
180090,11:56:30,11:56:30,331,22,,,,7234.04,0
180090,11:58:01,11:58:01,332,23,,,,7963.79,0
180090,11:59:10,11:59:10,333,24,,,,8447.26,0
180090,11:59:31,11:59:31,6513,25,,,,8609.47,0
180090,11:59:50,11:59:50,8235,26,,,,8736.34,0
180090,12:00:22,12:00:22,8754,27,,,,8963.28,0
180090,12:01:26,12:01:26,9571,28,,,,9380.16,0
180090,12:02:00,12:02:00,9570,29,,,,9537.74,
180090,12:02:32,12:02:32,10271,30,,,,9655.97,0
180090,12:03:13,12:03:13,204,31,,,,9853.95,0
180090,12:04:18,12:04:18,8531,32,,,,10175.42,0
180090,12:05:02,12:05:02,206,33,,,,10364.35,0
180090,12:06:13,12:06:13,207,34,,,,10716.88,0
180090,12:07:46,12:07:46,7749,35,,,,11304.18,0
180090,12:10:00,12:10:00,9952,36,,1,,12140.74,
18284020,18:39:00,18:39:00,9961,1,,,1,0,
18284020,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284020,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284020,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284020,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284020,18:44:09,18:44:09,318,6,,,,2517.49,0
18284020,18:44:38,18:44:38,319,7,,,,2785.29,0
18284020,18:44:50,18:44:50,320,8,,,,2877.61,0
18284020,18:45:37,18:45:37,321,9,,,,3191.64,0
18284020,18:46:00,18:46:00,322,10,,,,3337.82,
18284020,18:46:18,18:46:18,323,11,,,,3583.56,0
18284020,18:46:35,18:46:35,324,12,,,,3751.62,0
18284020,18:47:36,18:47:36,325,13,,,,4313.17,0
18284020,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284020,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284020,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284020,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284020,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284020,18:50:45,18:50:45,328,19,,,,6328.24,0
18284020,18:51:00,18:51:00,329,20,,,,6500.9,
18284020,18:51:24,18:51:24,330,21,,,,6714.06,0
18284020,18:52:17,18:52:17,331,22,,,,7234.04,0
18284020,18:53:35,18:53:35,332,23,,,,7963.79,0
18284020,18:54:34,18:54:34,333,24,,,,8447.26,0
18284020,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284020,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284020,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284020,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284020,18:57:00,18:57:00,9570,29,,,,9537.74,
18284020,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284020,18:58:13,18:58:13,204,31,,,,9853.95,0
18284020,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284020,19:00:02,19:00:02,206,33,,,,10364.35,0
18284020,19:01:13,19:01:13,207,34,,,,10716.88,0
18284020,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284020,19:05:00,19:05:00,9952,36,,1,,12140.74,
18284030,18:39:00,18:39:00,9961,1,,,1,0,
18284030,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284030,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284030,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284030,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284030,18:44:09,18:44:09,318,6,,,,2517.49,0
18284030,18:44:38,18:44:38,319,7,,,,2785.29,0
18284030,18:44:50,18:44:50,320,8,,,,2877.61,0
18284030,18:45:37,18:45:37,321,9,,,,3191.64,0
18284030,18:46:00,18:46:00,322,10,,,,3337.82,
18284030,18:46:18,18:46:18,323,11,,,,3583.56,0
18284030,18:46:35,18:46:35,324,12,,,,3751.62,0
18284030,18:47:36,18:47:36,325,13,,,,4313.17,0
18284030,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284030,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284030,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284030,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284030,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284030,18:50:45,18:50:45,328,19,,,,6328.24,0
18284030,18:51:00,18:51:00,329,20,,,,6500.9,
18284030,18:51:24,18:51:24,330,21,,,,6714.06,0
18284030,18:52:17,18:52:17,331,22,,,,7234.04,0
18284030,18:53:35,18:53:35,332,23,,,,7963.79,0
18284030,18:54:34,18:54:34,333,24,,,,8447.26,0
18284030,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284030,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284030,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284030,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284030,18:57:00,18:57:00,9570,29,,,,9537.74,
18284030,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284030,18:58:13,18:58:13,204,31,,,,9853.95,0
18284030,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284030,19:00:02,19:00:02,206,33,,,,10364.35,0
18284030,19:01:13,19:01:13,207,34,,,,10716.88,0
18284030,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284030,19:05:00,19:05:00,9952,36,,1,,12140.74,
18284040,18:39:00,18:39:00,9961,1,,,1,0,
18284040,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284040,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284040,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284040,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284040,18:44:09,18:44:09,318,6,,,,2517.49,0
18284040,18:44:38,18:44:38,319,7,,,,2785.29,0
18284040,18:44:50,18:44:50,320,8,,,,2877.61,0
18284040,18:45:37,18:45:37,321,9,,,,3191.64,0
18284040,18:46:00,18:46:00,322,10,,,,3337.82,
18284040,18:46:18,18:46:18,323,11,,,,3583.56,0
18284040,18:46:35,18:46:35,324,12,,,,3751.62,0
18284040,18:47:36,18:47:36,325,13,,,,4313.17,0
18284040,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284040,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284040,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284040,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284040,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284040,18:50:45,18:50:45,328,19,,,,6328.24,0
18284040,18:51:00,18:51:00,329,20,,,,6500.9,
18284040,18:51:24,18:51:24,330,21,,,,6714.06,0
18284040,18:52:17,18:52:17,331,22,,,,7234.04,0
18284040,18:53:35,18:53:35,332,23,,,,7963.79,0
18284040,18:54:34,18:54:34,333,24,,,,8447.26,0
18284040,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284040,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284040,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284040,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284040,18:57:00,18:57:00,9570,29,,,,9537.74,
18284040,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284040,18:58:13,18:58:13,204,31,,,,9853.95,0
18284040,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284040,19:00:02,19:00:02,206,33,,,,10364.35,0
18284040,19:01:13,19:01:13,207,34,,,,10716.88,0
18284040,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284040,19:05:00,19:05:00,9952,36,,1,,12140.74,
18284050,18:39:00,18:39:00,9961,1,,,1,0,
18284050,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284050,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284050,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284050,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284050,18:44:09,18:44:09,318,6,,,,2517.49,0
18284050,18:44:38,18:44:38,319,7,,,,2785.29,0
18284050,18:44:50,18:44:50,320,8,,,,2877.61,0
18284050,18:45:37,18:45:37,321,9,,,,3191.64,0
18284050,18:46:00,18:46:00,322,10,,,,3337.82,
18284050,18:46:18,18:46:18,323,11,,,,3583.56,0
18284050,18:46:35,18:46:35,324,12,,,,3751.62,0
18284050,18:47:36,18:47:36,325,13,,,,4313.17,0
18284050,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284050,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284050,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284050,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284050,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284050,18:50:45,18:50:45,328,19,,,,6328.24,0
18284050,18:51:00,18:51:00,329,20,,,,6500.9,
18284050,18:51:24,18:51:24,330,21,,,,6714.06,0
18284050,18:52:17,18:52:17,331,22,,,,7234.04,0
18284050,18:53:35,18:53:35,332,23,,,,7963.79,0
18284050,18:54:34,18:54:34,333,24,,,,8447.26,0
18284050,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284050,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284050,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284050,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284050,18:57:00,18:57:00,9570,29,,,,9537.74,
18284050,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284050,18:58:13,18:58:13,204,31,,,,9853.95,0
18284050,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284050,19:00:02,19:00:02,206,33,,,,10364.35,0
18284050,19:01:13,19:01:13,207,34,,,,10716.88,0
18284050,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284050,19:05:00,19:05:00,9952,36,,1,,12140.74,
18284060,18:39:00,18:39:00,9961,1,,,1,0,
18284060,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284060,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284060,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284060,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284060,18:44:09,18:44:09,318,6,,,,2517.49,0
18284060,18:44:38,18:44:38,319,7,,,,2785.29,0
18284060,18:44:50,18:44:50,320,8,,,,2877.61,0
18284060,18:45:37,18:45:37,321,9,,,,3191.64,0
18284060,18:46:00,18:46:00,322,10,,,,3337.82,
18284060,18:46:18,18:46:18,323,11,,,,3583.56,0
18284060,18:46:35,18:46:35,324,12,,,,3751.62,0
18284060,18:47:36,18:47:36,325,13,,,,4313.17,0
18284060,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284060,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284060,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284060,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284060,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284060,18:50:45,18:50:45,328,19,,,,6328.24,0
18284060,18:51:00,18:51:00,329,20,,,,6500.9,
18284060,18:51:24,18:51:24,330,21,,,,6714.06,0
18284060,18:52:17,18:52:17,331,22,,,,7234.04,0
18284060,18:53:35,18:53:35,332,23,,,,7963.79,0
18284060,18:54:34,18:54:34,333,24,,,,8447.26,0
18284060,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284060,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284060,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284060,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284060,18:57:00,18:57:00,9570,29,,,,9537.74,
18284060,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284060,18:58:13,18:58:13,204,31,,,,9853.95,0
18284060,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284060,19:00:02,19:00:02,206,33,,,,10364.35,0
18284060,19:01:13,19:01:13,207,34,,,,10716.88,0
18284060,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284060,19:05:00,19:05:00,9952,36,,1,,12140.74,
18284090,18:39:00,18:39:00,9961,1,,,1,0,
18284090,18:42:01,18:42:01,1739,2,,,,1620.45,0
18284090,18:42:32,18:42:32,1740,3,,,,1760.02,0
18284090,18:43:08,18:43:08,1323,4,,,,2072.64,0
18284090,18:43:33,18:43:33,1324,5,,,,2281.21,0
18284090,18:44:09,18:44:09,318,6,,,,2517.49,0
18284090,18:44:38,18:44:38,319,7,,,,2785.29,0
18284090,18:44:50,18:44:50,320,8,,,,2877.61,0
18284090,18:45:37,18:45:37,321,9,,,,3191.64,0
18284090,18:46:00,18:46:00,322,10,,,,3337.82,
18284090,18:46:18,18:46:18,323,11,,,,3583.56,0
18284090,18:46:35,18:46:35,324,12,,,,3751.62,0
18284090,18:47:36,18:47:36,325,13,,,,4313.17,0
18284090,18:48:10,18:48:10,8232,14,,,,4725.24,0
18284090,18:48:36,18:48:36,9070,15,,,,4938.54,0
18284090,18:49:21,18:49:21,8233,16,,,,5326.13,0
18284090,18:50:02,18:50:02,8234,17,,,,5797.51,0
18284090,18:50:26,18:50:26,8252,18,,,,6084.69,0
18284090,18:50:45,18:50:45,328,19,,,,6328.24,0
18284090,18:51:00,18:51:00,329,20,,,,6500.9,
18284090,18:51:24,18:51:24,330,21,,,,6714.06,0
18284090,18:52:17,18:52:17,331,22,,,,7234.04,0
18284090,18:53:35,18:53:35,332,23,,,,7963.79,0
18284090,18:54:34,18:54:34,333,24,,,,8447.26,0
18284090,18:54:53,18:54:53,6513,25,,,,8609.47,0
18284090,18:55:08,18:55:08,8235,26,,,,8736.34,0
18284090,18:55:36,18:55:36,8754,27,,,,8963.28,0
18284090,18:56:31,18:56:31,9571,28,,,,9380.16,0
18284090,18:57:00,18:57:00,9570,29,,,,9537.74,
18284090,18:57:32,18:57:32,10271,30,,,,9655.97,0
18284090,18:58:13,18:58:13,204,31,,,,9853.95,0
18284090,18:59:18,18:59:18,8531,32,,,,10175.42,0
18284090,19:00:02,19:00:02,206,33,,,,10364.35,0
18284090,19:01:13,19:01:13,207,34,,,,10716.88,0
18284090,19:02:46,19:02:46,7749,35,,,,11304.18,0
18284090,19:05:00,19:05:00,9952,36,,1,,12140.74,
18551070,12:36:00,12:36:00,9961,1,,,1,0,
18551070,12:38:35,12:38:35,1739,2,,,,1620.45,0
18551070,12:39:02,12:39:02,1740,3,,,,1760.02,0
18551070,12:39:32,12:39:32,1323,4,,,,2072.64,0
18551070,12:39:54,12:39:54,1324,5,,,,2281.21,0
18551070,12:40:24,12:40:24,318,6,,,,2517.49,0
18551070,12:40:50,12:40:50,319,7,,,,2785.29,0
18551070,12:41:00,12:41:00,320,8,,,,2877.61,0
18551070,12:41:40,12:41:40,321,9,,,,3191.64,0
18551070,12:42:00,12:42:00,322,10,,,,3337.82,
18551070,12:42:22,12:42:22,323,11,,,,3583.56,0
18551070,12:42:42,12:42:42,324,12,,,,3751.62,0
18551070,12:43:55,12:43:55,325,13,,,,4313.17,0
18551070,12:44:36,12:44:36,8232,14,,,,4725.24,0
18551070,12:45:07,12:45:07,9070,15,,,,4938.54,0
18551070,12:46:01,12:46:01,8233,16,,,,5326.13,0
18551070,12:46:50,12:46:50,8234,17,,,,5797.51,0
18551070,12:47:20,12:47:20,8252,18,,,,6084.69,0
18551070,12:47:42,12:47:42,328,19,,,,6328.24,0
18551070,12:48:00,12:48:00,329,20,,,,6500.9,
18551070,12:48:20,12:48:20,330,21,,,,6714.06,0
18551070,12:49:04,12:49:04,331,22,,,,7234.04,0
18551070,12:50:09,12:50:09,332,23,,,,7963.79,0
18551070,12:50:58,12:50:58,333,24,,,,8447.26,0
18551070,12:51:14,12:51:14,6513,25,,,,8609.47,0
18551070,12:51:27,12:51:27,8235,26,,,,8736.34,0
18551070,12:51:50,12:51:50,8754,27,,,,8963.28,0
18551070,12:52:36,12:52:36,9571,28,,,,9380.16,0
18551070,12:53:00,12:53:00,9570,29,,,,9537.74,
18551070,12:53:32,12:53:32,10271,30,,,,9655.97,0
18551070,12:54:13,12:54:13,204,31,,,,9853.95,0
18551070,12:55:18,12:55:18,8531,32,,,,10175.42,0
18551070,12:56:02,12:56:02,206,33,,,,10364.35,0
18551070,12:57:13,12:57:13,207,34,,,,10716.88,0
18551070,12:58:46,12:58:46,7749,35,,,,11304.18,0
18551070,13:01:00,13:01:00,9952,36,,1,,12140.74,
18551100,12:36:00,12:36:00,9961,1,,,1,0,
18551100,12:38:35,12:38:35,1739,2,,,,1620.45,0
18551100,12:39:02,12:39:02,1740,3,,,,1760.02,0
18551100,12:39:32,12:39:32,1323,4,,,,2072.64,0
18551100,12:39:54,12:39:54,1324,5,,,,2281.21,0
18551100,12:40:24,12:40:24,318,6,,,,2517.49,0
18551100,12:40:50,12:40:50,319,7,,,,2785.29,0
18551100,12:41:00,12:41:00,320,8,,,,2877.61,0
18551100,12:41:40,12:41:40,321,9,,,,3191.64,0
18551100,12:42:00,12:42:00,322,10,,,,3337.82,
18551100,12:42:22,12:42:22,323,11,,,,3583.56,0
18551100,12:42:42,12:42:42,324,12,,,,3751.62,0
18551100,12:43:55,12:43:55,325,13,,,,4313.17,0
18551100,12:44:36,12:44:36,8232,14,,,,4725.24,0
18551100,12:45:07,12:45:07,9070,15,,,,4938.54,0
18551100,12:46:01,12:46:01,8233,16,,,,5326.13,0
18551100,12:46:50,12:46:50,8234,17,,,,5797.51,0
18551100,12:47:20,12:47:20,8252,18,,,,6084.69,0
18551100,12:47:42,12:47:42,328,19,,,,6328.24,0
18551100,12:48:00,12:48:00,329,20,,,,6500.9,
18551100,12:48:20,12:48:20,330,21,,,,6714.06,0
18551100,12:49:04,12:49:04,331,22,,,,7234.04,0
18551100,12:50:09,12:50:09,332,23,,,,7963.79,0
18551100,12:50:58,12:50:58,333,24,,,,8447.26,0
18551100,12:51:14,12:51:14,6513,25,,,,8609.47,0
18551100,12:51:27,12:51:27,8235,26,,,,8736.34,0
18551100,12:51:50,12:51:50,8754,27,,,,8963.28,0
18551100,12:52:36,12:52:36,9571,28,,,,9380.16,0
18551100,12:53:00,12:53:00,9570,29,,,,9537.74,
18551100,12:53:32,12:53:32,10271,30,,,,9655.97,0
18551100,12:54:13,12:54:13,204,31,,,,9853.95,0
18551100,12:55:18,12:55:18,8531,32,,,,10175.42,0
18551100,12:56:02,12:56:02,206,33,,,,10364.35,0
18551100,12:57:13,12:57:13,207,34,,,,10716.88,0
18551100,12:58:46,12:58:46,7749,35,,,,11304.18,0
18551100,13:01:00,13:01:00,9952,36,,1,,12140.74,
18662020,09:42:00,09:42:00,9961,1,,,1,0,
18662020,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662020,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662020,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662020,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662020,09:47:09,09:47:09,318,6,,,,2517.49,0
18662020,09:47:38,09:47:38,319,7,,,,2785.29,0
18662020,09:47:50,09:47:50,320,8,,,,2877.61,0
18662020,09:48:37,09:48:37,321,9,,,,3191.64,0
18662020,09:49:00,09:49:00,322,10,,,,3337.82,
18662020,09:49:22,09:49:22,323,11,,,,3583.56,0
18662020,09:49:42,09:49:42,324,12,,,,3751.62,0
18662020,09:50:55,09:50:55,325,13,,,,4313.17,0
18662020,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662020,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662020,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662020,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662020,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662020,09:54:42,09:54:42,328,19,,,,6328.24,0
18662020,09:55:00,09:55:00,329,20,,,,6500.9,
18662020,09:55:24,09:55:24,330,21,,,,6714.06,0
18662020,09:56:17,09:56:17,331,22,,,,7234.04,0
18662020,09:57:35,09:57:35,332,23,,,,7963.79,0
18662020,09:58:34,09:58:34,333,24,,,,8447.26,0
18662020,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662020,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662020,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662020,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662020,10:01:00,10:01:00,9570,29,,,,9537.74,
18662020,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662020,10:02:13,10:02:13,204,31,,,,9853.95,0
18662020,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662020,10:04:02,10:04:02,206,33,,,,10364.35,0
18662020,10:05:13,10:05:13,207,34,,,,10716.88,0
18662020,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662020,10:09:00,10:09:00,9952,36,,1,,12140.74,
18662030,09:42:00,09:42:00,9961,1,,,1,0,
18662030,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662030,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662030,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662030,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662030,09:47:09,09:47:09,318,6,,,,2517.49,0
18662030,09:47:38,09:47:38,319,7,,,,2785.29,0
18662030,09:47:50,09:47:50,320,8,,,,2877.61,0
18662030,09:48:37,09:48:37,321,9,,,,3191.64,0
18662030,09:49:00,09:49:00,322,10,,,,3337.82,
18662030,09:49:22,09:49:22,323,11,,,,3583.56,0
18662030,09:49:42,09:49:42,324,12,,,,3751.62,0
18662030,09:50:55,09:50:55,325,13,,,,4313.17,0
18662030,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662030,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662030,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662030,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662030,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662030,09:54:42,09:54:42,328,19,,,,6328.24,0
18662030,09:55:00,09:55:00,329,20,,,,6500.9,
18662030,09:55:24,09:55:24,330,21,,,,6714.06,0
18662030,09:56:17,09:56:17,331,22,,,,7234.04,0
18662030,09:57:35,09:57:35,332,23,,,,7963.79,0
18662030,09:58:34,09:58:34,333,24,,,,8447.26,0
18662030,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662030,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662030,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662030,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662030,10:01:00,10:01:00,9570,29,,,,9537.74,
18662030,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662030,10:02:13,10:02:13,204,31,,,,9853.95,0
18662030,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662030,10:04:02,10:04:02,206,33,,,,10364.35,0
18662030,10:05:13,10:05:13,207,34,,,,10716.88,0
18662030,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662030,10:09:00,10:09:00,9952,36,,1,,12140.74,
18662040,09:42:00,09:42:00,9961,1,,,1,0,
18662040,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662040,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662040,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662040,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662040,09:47:09,09:47:09,318,6,,,,2517.49,0
18662040,09:47:38,09:47:38,319,7,,,,2785.29,0
18662040,09:47:50,09:47:50,320,8,,,,2877.61,0
18662040,09:48:37,09:48:37,321,9,,,,3191.64,0
18662040,09:49:00,09:49:00,322,10,,,,3337.82,
18662040,09:49:22,09:49:22,323,11,,,,3583.56,0
18662040,09:49:42,09:49:42,324,12,,,,3751.62,0
18662040,09:50:55,09:50:55,325,13,,,,4313.17,0
18662040,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662040,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662040,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662040,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662040,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662040,09:54:42,09:54:42,328,19,,,,6328.24,0
18662040,09:55:00,09:55:00,329,20,,,,6500.9,
18662040,09:55:24,09:55:24,330,21,,,,6714.06,0
18662040,09:56:17,09:56:17,331,22,,,,7234.04,0
18662040,09:57:35,09:57:35,332,23,,,,7963.79,0
18662040,09:58:34,09:58:34,333,24,,,,8447.26,0
18662040,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662040,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662040,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662040,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662040,10:01:00,10:01:00,9570,29,,,,9537.74,
18662040,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662040,10:02:13,10:02:13,204,31,,,,9853.95,0
18662040,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662040,10:04:02,10:04:02,206,33,,,,10364.35,0
18662040,10:05:13,10:05:13,207,34,,,,10716.88,0
18662040,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662040,10:09:00,10:09:00,9952,36,,1,,12140.74,
18662050,09:42:00,09:42:00,9961,1,,,1,0,
18662050,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662050,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662050,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662050,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662050,09:47:09,09:47:09,318,6,,,,2517.49,0
18662050,09:47:38,09:47:38,319,7,,,,2785.29,0
18662050,09:47:50,09:47:50,320,8,,,,2877.61,0
18662050,09:48:37,09:48:37,321,9,,,,3191.64,0
18662050,09:49:00,09:49:00,322,10,,,,3337.82,
18662050,09:49:22,09:49:22,323,11,,,,3583.56,0
18662050,09:49:42,09:49:42,324,12,,,,3751.62,0
18662050,09:50:55,09:50:55,325,13,,,,4313.17,0
18662050,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662050,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662050,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662050,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662050,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662050,09:54:42,09:54:42,328,19,,,,6328.24,0
18662050,09:55:00,09:55:00,329,20,,,,6500.9,
18662050,09:55:24,09:55:24,330,21,,,,6714.06,0
18662050,09:56:17,09:56:17,331,22,,,,7234.04,0
18662050,09:57:35,09:57:35,332,23,,,,7963.79,0
18662050,09:58:34,09:58:34,333,24,,,,8447.26,0
18662050,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662050,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662050,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662050,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662050,10:01:00,10:01:00,9570,29,,,,9537.74,
18662050,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662050,10:02:13,10:02:13,204,31,,,,9853.95,0
18662050,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662050,10:04:02,10:04:02,206,33,,,,10364.35,0
18662050,10:05:13,10:05:13,207,34,,,,10716.88,0
18662050,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662050,10:09:00,10:09:00,9952,36,,1,,12140.74,
18662060,09:42:00,09:42:00,9961,1,,,1,0,
18662060,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662060,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662060,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662060,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662060,09:47:09,09:47:09,318,6,,,,2517.49,0
18662060,09:47:38,09:47:38,319,7,,,,2785.29,0
18662060,09:47:50,09:47:50,320,8,,,,2877.61,0
18662060,09:48:37,09:48:37,321,9,,,,3191.64,0
18662060,09:49:00,09:49:00,322,10,,,,3337.82,
18662060,09:49:22,09:49:22,323,11,,,,3583.56,0
18662060,09:49:42,09:49:42,324,12,,,,3751.62,0
18662060,09:50:55,09:50:55,325,13,,,,4313.17,0
18662060,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662060,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662060,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662060,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662060,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662060,09:54:42,09:54:42,328,19,,,,6328.24,0
18662060,09:55:00,09:55:00,329,20,,,,6500.9,
18662060,09:55:24,09:55:24,330,21,,,,6714.06,0
18662060,09:56:17,09:56:17,331,22,,,,7234.04,0
18662060,09:57:35,09:57:35,332,23,,,,7963.79,0
18662060,09:58:34,09:58:34,333,24,,,,8447.26,0
18662060,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662060,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662060,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662060,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662060,10:01:00,10:01:00,9570,29,,,,9537.74,
18662060,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662060,10:02:13,10:02:13,204,31,,,,9853.95,0
18662060,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662060,10:04:02,10:04:02,206,33,,,,10364.35,0
18662060,10:05:13,10:05:13,207,34,,,,10716.88,0
18662060,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662060,10:09:00,10:09:00,9952,36,,1,,12140.74,
18662090,09:42:00,09:42:00,9961,1,,,1,0,
18662090,09:45:01,09:45:01,1739,2,,,,1620.45,0
18662090,09:45:32,09:45:32,1740,3,,,,1760.02,0
18662090,09:46:08,09:46:08,1323,4,,,,2072.64,0
18662090,09:46:33,09:46:33,1324,5,,,,2281.21,0
18662090,09:47:09,09:47:09,318,6,,,,2517.49,0
18662090,09:47:38,09:47:38,319,7,,,,2785.29,0
18662090,09:47:50,09:47:50,320,8,,,,2877.61,0
18662090,09:48:37,09:48:37,321,9,,,,3191.64,0
18662090,09:49:00,09:49:00,322,10,,,,3337.82,
18662090,09:49:22,09:49:22,323,11,,,,3583.56,0
18662090,09:49:42,09:49:42,324,12,,,,3751.62,0
18662090,09:50:55,09:50:55,325,13,,,,4313.17,0
18662090,09:51:36,09:51:36,8232,14,,,,4725.24,0
18662090,09:52:07,09:52:07,9070,15,,,,4938.54,0
18662090,09:53:01,09:53:01,8233,16,,,,5326.13,0
18662090,09:53:50,09:53:50,8234,17,,,,5797.51,0
18662090,09:54:20,09:54:20,8252,18,,,,6084.69,0
18662090,09:54:42,09:54:42,328,19,,,,6328.24,0
18662090,09:55:00,09:55:00,329,20,,,,6500.9,
18662090,09:55:24,09:55:24,330,21,,,,6714.06,0
18662090,09:56:17,09:56:17,331,22,,,,7234.04,0
18662090,09:57:35,09:57:35,332,23,,,,7963.79,0
18662090,09:58:34,09:58:34,333,24,,,,8447.26,0
18662090,09:58:53,09:58:53,6513,25,,,,8609.47,0
18662090,09:59:08,09:59:08,8235,26,,,,8736.34,0
18662090,09:59:36,09:59:36,8754,27,,,,8963.28,0
18662090,10:00:31,10:00:31,9571,28,,,,9380.16,0
18662090,10:01:00,10:01:00,9570,29,,,,9537.74,
18662090,10:01:32,10:01:32,10271,30,,,,9655.97,0
18662090,10:02:13,10:02:13,204,31,,,,9853.95,0
18662090,10:03:18,10:03:18,8531,32,,,,10175.42,0
18662090,10:04:02,10:04:02,206,33,,,,10364.35,0
18662090,10:05:13,10:05:13,207,34,,,,10716.88,0
18662090,10:06:46,10:06:46,7749,35,,,,11304.18,0
18662090,10:09:00,10:09:00,9952,36,,1,,12140.74,
192020,16:50:00,16:50:00,9961,1,,,1,0,
192020,16:53:01,16:53:01,1739,2,,,,1620.45,0
192020,16:53:32,16:53:32,1740,3,,,,1760.02,0
192020,16:54:08,16:54:08,1323,4,,,,2072.64,0
192020,16:54:33,16:54:33,1324,5,,,,2281.21,0
192020,16:55:09,16:55:09,318,6,,,,2517.49,0
192020,16:55:38,16:55:38,319,7,,,,2785.29,0
192020,16:55:50,16:55:50,320,8,,,,2877.61,0
192020,16:56:37,16:56:37,321,9,,,,3191.64,0
192020,16:57:00,16:57:00,322,10,,,,3337.82,
192020,16:57:26,16:57:26,323,11,,,,3583.56,0
192020,16:57:49,16:57:49,324,12,,,,3751.62,0
192020,16:59:15,16:59:15,325,13,,,,4313.17,0
192020,17:00:02,17:00:02,8232,14,,,,4725.24,0
192020,17:00:38,17:00:38,9070,15,,,,4938.54,0
192020,17:01:42,17:01:42,8233,16,,,,5326.13,0
192020,17:02:39,17:02:39,8234,17,,,,5797.51,0
192020,17:03:13,17:03:13,8252,18,,,,6084.69,0
192020,17:03:40,17:03:40,328,19,,,,6328.24,0
192020,17:04:00,17:04:00,329,20,,,,6500.9,
192020,17:04:33,17:04:33,330,21,,,,6714.06,0
192020,17:05:42,17:05:42,331,22,,,,7234.04,0
192020,17:07:27,17:07:27,332,23,,,,7963.79,0
192020,17:08:46,17:08:46,333,24,,,,8447.26,0
192020,17:09:10,17:09:10,6513,25,,,,8609.47,0
192020,17:09:31,17:09:31,8235,26,,,,8736.34,0
192020,17:10:08,17:10:08,8754,27,,,,8963.28,0
192020,17:11:21,17:11:21,9571,28,,,,9380.16,0
192020,17:12:00,17:12:00,9570,29,,,,9537.74,
192020,17:12:48,17:12:48,10271,30,,,,9655.97,0
192020,17:13:50,17:13:50,204,31,,,,9853.95,0
192020,17:15:27,17:15:27,8531,32,,,,10175.42,0
192020,17:16:33,17:16:33,206,33,,,,10364.35,0
192020,17:18:20,17:18:20,207,34,,,,10716.88,0
192020,17:20:39,17:20:39,7749,35,,,,11304.18,0
192020,17:24:00,17:24:00,9952,36,,1,,12140.74,
192030,16:50:00,16:50:00,9961,1,,,1,0,
192030,16:53:01,16:53:01,1739,2,,,,1620.45,0
192030,16:53:32,16:53:32,1740,3,,,,1760.02,0
192030,16:54:08,16:54:08,1323,4,,,,2072.64,0
192030,16:54:33,16:54:33,1324,5,,,,2281.21,0
192030,16:55:09,16:55:09,318,6,,,,2517.49,0
192030,16:55:38,16:55:38,319,7,,,,2785.29,0
192030,16:55:50,16:55:50,320,8,,,,2877.61,0
192030,16:56:37,16:56:37,321,9,,,,3191.64,0
192030,16:57:00,16:57:00,322,10,,,,3337.82,
192030,16:57:26,16:57:26,323,11,,,,3583.56,0
192030,16:57:49,16:57:49,324,12,,,,3751.62,0
192030,16:59:15,16:59:15,325,13,,,,4313.17,0
192030,17:00:02,17:00:02,8232,14,,,,4725.24,0
192030,17:00:38,17:00:38,9070,15,,,,4938.54,0
192030,17:01:42,17:01:42,8233,16,,,,5326.13,0
192030,17:02:39,17:02:39,8234,17,,,,5797.51,0
192030,17:03:13,17:03:13,8252,18,,,,6084.69,0
192030,17:03:40,17:03:40,328,19,,,,6328.24,0
192030,17:04:00,17:04:00,329,20,,,,6500.9,
192030,17:04:33,17:04:33,330,21,,,,6714.06,0
192030,17:05:42,17:05:42,331,22,,,,7234.04,0
192030,17:07:27,17:07:27,332,23,,,,7963.79,0
192030,17:08:46,17:08:46,333,24,,,,8447.26,0
192030,17:09:10,17:09:10,6513,25,,,,8609.47,0
192030,17:09:31,17:09:31,8235,26,,,,8736.34,0
192030,17:10:08,17:10:08,8754,27,,,,8963.28,0
192030,17:11:21,17:11:21,9571,28,,,,9380.16,0
192030,17:12:00,17:12:00,9570,29,,,,9537.74,
192030,17:12:48,17:12:48,10271,30,,,,9655.97,0
192030,17:13:50,17:13:50,204,31,,,,9853.95,0
192030,17:15:27,17:15:27,8531,32,,,,10175.42,0
192030,17:16:33,17:16:33,206,33,,,,10364.35,0
192030,17:18:20,17:18:20,207,34,,,,10716.88,0
192030,17:20:39,17:20:39,7749,35,,,,11304.18,0
192030,17:24:00,17:24:00,9952,36,,1,,12140.74,
192040,16:50:00,16:50:00,9961,1,,,1,0,
192040,16:53:01,16:53:01,1739,2,,,,1620.45,0
192040,16:53:32,16:53:32,1740,3,,,,1760.02,0
192040,16:54:08,16:54:08,1323,4,,,,2072.64,0
192040,16:54:33,16:54:33,1324,5,,,,2281.21,0
192040,16:55:09,16:55:09,318,6,,,,2517.49,0
192040,16:55:38,16:55:38,319,7,,,,2785.29,0
192040,16:55:50,16:55:50,320,8,,,,2877.61,0
192040,16:56:37,16:56:37,321,9,,,,3191.64,0
192040,16:57:00,16:57:00,322,10,,,,3337.82,
192040,16:57:26,16:57:26,323,11,,,,3583.56,0
192040,16:57:49,16:57:49,324,12,,,,3751.62,0
192040,16:59:15,16:59:15,325,13,,,,4313.17,0
192040,17:00:02,17:00:02,8232,14,,,,4725.24,0
192040,17:00:38,17:00:38,9070,15,,,,4938.54,0
192040,17:01:42,17:01:42,8233,16,,,,5326.13,0
192040,17:02:39,17:02:39,8234,17,,,,5797.51,0
192040,17:03:13,17:03:13,8252,18,,,,6084.69,0
192040,17:03:40,17:03:40,328,19,,,,6328.24,0
192040,17:04:00,17:04:00,329,20,,,,6500.9,
192040,17:04:33,17:04:33,330,21,,,,6714.06,0
192040,17:05:42,17:05:42,331,22,,,,7234.04,0
192040,17:07:27,17:07:27,332,23,,,,7963.79,0
192040,17:08:46,17:08:46,333,24,,,,8447.26,0
192040,17:09:10,17:09:10,6513,25,,,,8609.47,0
192040,17:09:31,17:09:31,8235,26,,,,8736.34,0
192040,17:10:08,17:10:08,8754,27,,,,8963.28,0
192040,17:11:21,17:11:21,9571,28,,,,9380.16,0
192040,17:12:00,17:12:00,9570,29,,,,9537.74,
192040,17:12:48,17:12:48,10271,30,,,,9655.97,0
192040,17:13:50,17:13:50,204,31,,,,9853.95,0
192040,17:15:27,17:15:27,8531,32,,,,10175.42,0
192040,17:16:33,17:16:33,206,33,,,,10364.35,0
192040,17:18:20,17:18:20,207,34,,,,10716.88,0
192040,17:20:39,17:20:39,7749,35,,,,11304.18,0
192040,17:24:00,17:24:00,9952,36,,1,,12140.74,
192050,16:50:00,16:50:00,9961,1,,,1,0,
192050,16:53:01,16:53:01,1739,2,,,,1620.45,0
192050,16:53:32,16:53:32,1740,3,,,,1760.02,0
192050,16:54:08,16:54:08,1323,4,,,,2072.64,0
192050,16:54:33,16:54:33,1324,5,,,,2281.21,0
192050,16:55:09,16:55:09,318,6,,,,2517.49,0
192050,16:55:38,16:55:38,319,7,,,,2785.29,0
192050,16:55:50,16:55:50,320,8,,,,2877.61,0
192050,16:56:37,16:56:37,321,9,,,,3191.64,0
192050,16:57:00,16:57:00,322,10,,,,3337.82,
192050,16:57:26,16:57:26,323,11,,,,3583.56,0
192050,16:57:49,16:57:49,324,12,,,,3751.62,0
192050,16:59:15,16:59:15,325,13,,,,4313.17,0
192050,17:00:02,17:00:02,8232,14,,,,4725.24,0
192050,17:00:38,17:00:38,9070,15,,,,4938.54,0
192050,17:01:42,17:01:42,8233,16,,,,5326.13,0
192050,17:02:39,17:02:39,8234,17,,,,5797.51,0
192050,17:03:13,17:03:13,8252,18,,,,6084.69,0
192050,17:03:40,17:03:40,328,19,,,,6328.24,0
192050,17:04:00,17:04:00,329,20,,,,6500.9,
192050,17:04:33,17:04:33,330,21,,,,6714.06,0
192050,17:05:42,17:05:42,331,22,,,,7234.04,0
192050,17:07:27,17:07:27,332,23,,,,7963.79,0
192050,17:08:46,17:08:46,333,24,,,,8447.26,0
192050,17:09:10,17:09:10,6513,25,,,,8609.47,0
192050,17:09:31,17:09:31,8235,26,,,,8736.34,0
192050,17:10:08,17:10:08,8754,27,,,,8963.28,0
192050,17:11:21,17:11:21,9571,28,,,,9380.16,0
192050,17:12:00,17:12:00,9570,29,,,,9537.74,
192050,17:12:48,17:12:48,10271,30,,,,9655.97,0
192050,17:13:50,17:13:50,204,31,,,,9853.95,0
192050,17:15:27,17:15:27,8531,32,,,,10175.42,0
192050,17:16:33,17:16:33,206,33,,,,10364.35,0
192050,17:18:20,17:18:20,207,34,,,,10716.88,0
192050,17:20:39,17:20:39,7749,35,,,,11304.18,0
192050,17:24:00,17:24:00,9952,36,,1,,12140.74,
192060,16:50:00,16:50:00,9961,1,,,1,0,
192060,16:53:01,16:53:01,1739,2,,,,1620.45,0
192060,16:53:32,16:53:32,1740,3,,,,1760.02,0
192060,16:54:08,16:54:08,1323,4,,,,2072.64,0
192060,16:54:33,16:54:33,1324,5,,,,2281.21,0
192060,16:55:09,16:55:09,318,6,,,,2517.49,0
192060,16:55:38,16:55:38,319,7,,,,2785.29,0
192060,16:55:50,16:55:50,320,8,,,,2877.61,0
192060,16:56:37,16:56:37,321,9,,,,3191.64,0
192060,16:57:00,16:57:00,322,10,,,,3337.82,
192060,16:57:26,16:57:26,323,11,,,,3583.56,0
192060,16:57:49,16:57:49,324,12,,,,3751.62,0
192060,16:59:15,16:59:15,325,13,,,,4313.17,0
192060,17:00:02,17:00:02,8232,14,,,,4725.24,0
192060,17:00:38,17:00:38,9070,15,,,,4938.54,0
192060,17:01:42,17:01:42,8233,16,,,,5326.13,0
192060,17:02:39,17:02:39,8234,17,,,,5797.51,0
192060,17:03:13,17:03:13,8252,18,,,,6084.69,0
192060,17:03:40,17:03:40,328,19,,,,6328.24,0
192060,17:04:00,17:04:00,329,20,,,,6500.9,
192060,17:04:33,17:04:33,330,21,,,,6714.06,0
192060,17:05:42,17:05:42,331,22,,,,7234.04,0
192060,17:07:27,17:07:27,332,23,,,,7963.79,0
192060,17:08:46,17:08:46,333,24,,,,8447.26,0
192060,17:09:10,17:09:10,6513,25,,,,8609.47,0
192060,17:09:31,17:09:31,8235,26,,,,8736.34,0
192060,17:10:08,17:10:08,8754,27,,,,8963.28,0
192060,17:11:21,17:11:21,9571,28,,,,9380.16,0
192060,17:12:00,17:12:00,9570,29,,,,9537.74,
192060,17:12:48,17:12:48,10271,30,,,,9655.97,0
192060,17:13:50,17:13:50,204,31,,,,9853.95,0
192060,17:15:27,17:15:27,8531,32,,,,10175.42,0
192060,17:16:33,17:16:33,206,33,,,,10364.35,0
192060,17:18:20,17:18:20,207,34,,,,10716.88,0
192060,17:20:39,17:20:39,7749,35,,,,11304.18,0
192060,17:24:00,17:24:00,9952,36,,1,,12140.74,
192090,16:50:00,16:50:00,9961,1,,,1,0,
192090,16:53:01,16:53:01,1739,2,,,,1620.45,0
192090,16:53:32,16:53:32,1740,3,,,,1760.02,0
192090,16:54:08,16:54:08,1323,4,,,,2072.64,0
192090,16:54:33,16:54:33,1324,5,,,,2281.21,0
192090,16:55:09,16:55:09,318,6,,,,2517.49,0
192090,16:55:38,16:55:38,319,7,,,,2785.29,0
192090,16:55:50,16:55:50,320,8,,,,2877.61,0
192090,16:56:37,16:56:37,321,9,,,,3191.64,0
192090,16:57:00,16:57:00,322,10,,,,3337.82,
192090,16:57:26,16:57:26,323,11,,,,3583.56,0
192090,16:57:49,16:57:49,324,12,,,,3751.62,0
192090,16:59:15,16:59:15,325,13,,,,4313.17,0
192090,17:00:02,17:00:02,8232,14,,,,4725.24,0
192090,17:00:38,17:00:38,9070,15,,,,4938.54,0
192090,17:01:42,17:01:42,8233,16,,,,5326.13,0
192090,17:02:39,17:02:39,8234,17,,,,5797.51,0
192090,17:03:13,17:03:13,8252,18,,,,6084.69,0
192090,17:03:40,17:03:40,328,19,,,,6328.24,0
192090,17:04:00,17:04:00,329,20,,,,6500.9,
192090,17:04:33,17:04:33,330,21,,,,6714.06,0
192090,17:05:42,17:05:42,331,22,,,,7234.04,0
192090,17:07:27,17:07:27,332,23,,,,7963.79,0
192090,17:08:46,17:08:46,333,24,,,,8447.26,0
192090,17:09:10,17:09:10,6513,25,,,,8609.47,0
192090,17:09:31,17:09:31,8235,26,,,,8736.34,0
192090,17:10:08,17:10:08,8754,27,,,,8963.28,0
192090,17:11:21,17:11:21,9571,28,,,,9380.16,0
192090,17:12:00,17:12:00,9570,29,,,,9537.74,
192090,17:12:48,17:12:48,10271,30,,,,9655.97,0
192090,17:13:50,17:13:50,204,31,,,,9853.95,0
192090,17:15:27,17:15:27,8531,32,,,,10175.42,0
192090,17:16:33,17:16:33,206,33,,,,10364.35,0
192090,17:18:20,17:18:20,207,34,,,,10716.88,0
192090,17:20:39,17:20:39,7749,35,,,,11304.18,0
192090,17:24:00,17:24:00,9952,36,,1,,12140.74,
2264010,12:00:00,12:00:00,9961,1,,,1,0,
2264010,12:02:35,12:02:35,1739,2,,,,1620.45,0
2264010,12:03:02,12:03:02,1740,3,,,,1760.02,0
2264010,12:03:32,12:03:32,1323,4,,,,2072.64,0
2264010,12:03:54,12:03:54,1324,5,,,,2281.21,0
2264010,12:04:24,12:04:24,318,6,,,,2517.49,0
2264010,12:04:50,12:04:50,319,7,,,,2785.29,0
2264010,12:05:00,12:05:00,320,8,,,,2877.61,0
2264010,12:05:40,12:05:40,321,9,,,,3191.64,0
2264010,12:06:00,12:06:00,322,10,,,,3337.82,
2264010,12:06:22,12:06:22,323,11,,,,3583.56,0
2264010,12:06:42,12:06:42,324,12,,,,3751.62,0
2264010,12:07:55,12:07:55,325,13,,,,4313.17,0
2264010,12:08:36,12:08:36,8232,14,,,,4725.24,0
2264010,12:09:07,12:09:07,9070,15,,,,4938.54,0
2264010,12:10:01,12:10:01,8233,16,,,,5326.13,0
2264010,12:10:50,12:10:50,8234,17,,,,5797.51,0
2264010,12:11:20,12:11:20,8252,18,,,,6084.69,0
2264010,12:11:42,12:11:42,328,19,,,,6328.24,0
2264010,12:12:00,12:12:00,329,20,,,,6500.9,
2264010,12:12:20,12:12:20,330,21,,,,6714.06,0
2264010,12:13:04,12:13:04,331,22,,,,7234.04,0
2264010,12:14:09,12:14:09,332,23,,,,7963.79,0
2264010,12:14:58,12:14:58,333,24,,,,8447.26,0
2264010,12:15:14,12:15:14,6513,25,,,,8609.47,0
2264010,12:15:27,12:15:27,8235,26,,,,8736.34,0
2264010,12:15:50,12:15:50,8754,27,,,,8963.28,0
2264010,12:16:36,12:16:36,9571,28,,,,9380.16,0
2264010,12:17:00,12:17:00,9570,29,,,,9537.74,
2264010,12:17:32,12:17:32,10271,30,,,,9655.97,0
2264010,12:18:13,12:18:13,204,31,,,,9853.95,0
2264010,12:19:18,12:19:18,8531,32,,,,10175.42,0
2264010,12:20:02,12:20:02,206,33,,,,10364.35,0
2264010,12:21:13,12:21:13,207,34,,,,10716.88,0
2264010,12:22:46,12:22:46,7749,35,,,,11304.18,0
2264010,12:25:00,12:25:00,9952,36,,1,,12140.74,
2264080,12:00:00,12:00:00,9961,1,,,1,0,
2264080,12:02:35,12:02:35,1739,2,,,,1620.45,0
2264080,12:03:02,12:03:02,1740,3,,,,1760.02,0
2264080,12:03:32,12:03:32,1323,4,,,,2072.64,0
2264080,12:03:54,12:03:54,1324,5,,,,2281.21,0
2264080,12:04:24,12:04:24,318,6,,,,2517.49,0
2264080,12:04:50,12:04:50,319,7,,,,2785.29,0
2264080,12:05:00,12:05:00,320,8,,,,2877.61,0
2264080,12:05:40,12:05:40,321,9,,,,3191.64,0
2264080,12:06:00,12:06:00,322,10,,,,3337.82,
2264080,12:06:22,12:06:22,323,11,,,,3583.56,0
2264080,12:06:42,12:06:42,324,12,,,,3751.62,0
2264080,12:07:55,12:07:55,325,13,,,,4313.17,0
2264080,12:08:36,12:08:36,8232,14,,,,4725.24,0
2264080,12:09:07,12:09:07,9070,15,,,,4938.54,0
2264080,12:10:01,12:10:01,8233,16,,,,5326.13,0
2264080,12:10:50,12:10:50,8234,17,,,,5797.51,0
2264080,12:11:20,12:11:20,8252,18,,,,6084.69,0
2264080,12:11:42,12:11:42,328,19,,,,6328.24,0
2264080,12:12:00,12:12:00,329,20,,,,6500.9,
2264080,12:12:20,12:12:20,330,21,,,,6714.06,0
2264080,12:13:04,12:13:04,331,22,,,,7234.04,0
2264080,12:14:09,12:14:09,332,23,,,,7963.79,0
2264080,12:14:58,12:14:58,333,24,,,,8447.26,0
2264080,12:15:14,12:15:14,6513,25,,,,8609.47,0
2264080,12:15:27,12:15:27,8235,26,,,,8736.34,0
2264080,12:15:50,12:15:50,8754,27,,,,8963.28,0
2264080,12:16:36,12:16:36,9571,28,,,,9380.16,0
2264080,12:17:00,12:17:00,9570,29,,,,9537.74,
2264080,12:17:32,12:17:32,10271,30,,,,9655.97,0
2264080,12:18:13,12:18:13,204,31,,,,9853.95,0
2264080,12:19:18,12:19:18,8531,32,,,,10175.42,0
2264080,12:20:02,12:20:02,206,33,,,,10364.35,0
2264080,12:21:13,12:21:13,207,34,,,,10716.88,0
2264080,12:22:46,12:22:46,7749,35,,,,11304.18,0
2264080,12:25:00,12:25:00,9952,36,,1,,12140.74,
2264110,12:00:00,12:00:00,9961,1,,,1,0,
2264110,12:02:35,12:02:35,1739,2,,,,1620.45,0
2264110,12:03:02,12:03:02,1740,3,,,,1760.02,0
2264110,12:03:32,12:03:32,1323,4,,,,2072.64,0
2264110,12:03:54,12:03:54,1324,5,,,,2281.21,0
2264110,12:04:24,12:04:24,318,6,,,,2517.49,0
2264110,12:04:50,12:04:50,319,7,,,,2785.29,0
2264110,12:05:00,12:05:00,320,8,,,,2877.61,0
2264110,12:05:40,12:05:40,321,9,,,,3191.64,0
2264110,12:06:00,12:06:00,322,10,,,,3337.82,
2264110,12:06:22,12:06:22,323,11,,,,3583.56,0
2264110,12:06:42,12:06:42,324,12,,,,3751.62,0
2264110,12:07:55,12:07:55,325,13,,,,4313.17,0
2264110,12:08:36,12:08:36,8232,14,,,,4725.24,0
2264110,12:09:07,12:09:07,9070,15,,,,4938.54,0
2264110,12:10:01,12:10:01,8233,16,,,,5326.13,0
2264110,12:10:50,12:10:50,8234,17,,,,5797.51,0
2264110,12:11:20,12:11:20,8252,18,,,,6084.69,0
2264110,12:11:42,12:11:42,328,19,,,,6328.24,0
2264110,12:12:00,12:12:00,329,20,,,,6500.9,
2264110,12:12:20,12:12:20,330,21,,,,6714.06,0
2264110,12:13:04,12:13:04,331,22,,,,7234.04,0
2264110,12:14:09,12:14:09,332,23,,,,7963.79,0
2264110,12:14:58,12:14:58,333,24,,,,8447.26,0
2264110,12:15:14,12:15:14,6513,25,,,,8609.47,0
2264110,12:15:27,12:15:27,8235,26,,,,8736.34,0
2264110,12:15:50,12:15:50,8754,27,,,,8963.28,0
2264110,12:16:36,12:16:36,9571,28,,,,9380.16,0
2264110,12:17:00,12:17:00,9570,29,,,,9537.74,
2264110,12:17:32,12:17:32,10271,30,,,,9655.97,0
2264110,12:18:13,12:18:13,204,31,,,,9853.95,0
2264110,12:19:18,12:19:18,8531,32,,,,10175.42,0
2264110,12:20:02,12:20:02,206,33,,,,10364.35,0
2264110,12:21:13,12:21:13,207,34,,,,10716.88,0
2264110,12:22:46,12:22:46,7749,35,,,,11304.18,0
2264110,12:25:00,12:25:00,9952,36,,1,,12140.74,
2408010,17:30:00,17:30:00,9961,1,,,1,0,
2408010,17:32:35,17:32:35,1739,2,,,,1620.45,0
2408010,17:33:02,17:33:02,1740,3,,,,1760.02,0
2408010,17:33:32,17:33:32,1323,4,,,,2072.64,0
2408010,17:33:54,17:33:54,1324,5,,,,2281.21,0
2408010,17:34:24,17:34:24,318,6,,,,2517.49,0
2408010,17:34:50,17:34:50,319,7,,,,2785.29,0
2408010,17:35:00,17:35:00,320,8,,,,2877.61,0
2408010,17:35:40,17:35:40,321,9,,,,3191.64,0
2408010,17:36:00,17:36:00,322,10,,,,3337.82,
2408010,17:36:22,17:36:22,323,11,,,,3583.56,0
2408010,17:36:42,17:36:42,324,12,,,,3751.62,0
2408010,17:37:55,17:37:55,325,13,,,,4313.17,0
2408010,17:38:36,17:38:36,8232,14,,,,4725.24,0
2408010,17:39:07,17:39:07,9070,15,,,,4938.54,0
2408010,17:40:01,17:40:01,8233,16,,,,5326.13,0
2408010,17:40:50,17:40:50,8234,17,,,,5797.51,0
2408010,17:41:20,17:41:20,8252,18,,,,6084.69,0
2408010,17:41:42,17:41:42,328,19,,,,6328.24,0
2408010,17:42:00,17:42:00,329,20,,,,6500.9,
2408010,17:42:20,17:42:20,330,21,,,,6714.06,0
2408010,17:43:04,17:43:04,331,22,,,,7234.04,0
2408010,17:44:09,17:44:09,332,23,,,,7963.79,0
2408010,17:44:58,17:44:58,333,24,,,,8447.26,0
2408010,17:45:14,17:45:14,6513,25,,,,8609.47,0
2408010,17:45:27,17:45:27,8235,26,,,,8736.34,0
2408010,17:45:50,17:45:50,8754,27,,,,8963.28,0
2408010,17:46:36,17:46:36,9571,28,,,,9380.16,0
2408010,17:47:00,17:47:00,9570,29,,,,9537.74,
2408010,17:47:32,17:47:32,10271,30,,,,9655.97,0
2408010,17:48:13,17:48:13,204,31,,,,9853.95,0
2408010,17:49:18,17:49:18,8531,32,,,,10175.42,0
2408010,17:50:02,17:50:02,206,33,,,,10364.35,0
2408010,17:51:13,17:51:13,207,34,,,,10716.88,0
2408010,17:52:46,17:52:46,7749,35,,,,11304.18,0
2408010,17:55:00,17:55:00,9952,36,,1,,12140.74,
2408080,17:30:00,17:30:00,9961,1,,,1,0,
2408080,17:32:35,17:32:35,1739,2,,,,1620.45,0
2408080,17:33:02,17:33:02,1740,3,,,,1760.02,0
2408080,17:33:32,17:33:32,1323,4,,,,2072.64,0
2408080,17:33:54,17:33:54,1324,5,,,,2281.21,0
2408080,17:34:24,17:34:24,318,6,,,,2517.49,0
2408080,17:34:50,17:34:50,319,7,,,,2785.29,0
2408080,17:35:00,17:35:00,320,8,,,,2877.61,0
2408080,17:35:40,17:35:40,321,9,,,,3191.64,0
2408080,17:36:00,17:36:00,322,10,,,,3337.82,
2408080,17:36:22,17:36:22,323,11,,,,3583.56,0
2408080,17:36:42,17:36:42,324,12,,,,3751.62,0
2408080,17:37:55,17:37:55,325,13,,,,4313.17,0
2408080,17:38:36,17:38:36,8232,14,,,,4725.24,0
2408080,17:39:07,17:39:07,9070,15,,,,4938.54,0
2408080,17:40:01,17:40:01,8233,16,,,,5326.13,0
2408080,17:40:50,17:40:50,8234,17,,,,5797.51,0
2408080,17:41:20,17:41:20,8252,18,,,,6084.69,0
2408080,17:41:42,17:41:42,328,19,,,,6328.24,0
2408080,17:42:00,17:42:00,329,20,,,,6500.9,
2408080,17:42:20,17:42:20,330,21,,,,6714.06,0
2408080,17:43:04,17:43:04,331,22,,,,7234.04,0
2408080,17:44:09,17:44:09,332,23,,,,7963.79,0
2408080,17:44:58,17:44:58,333,24,,,,8447.26,0
2408080,17:45:14,17:45:14,6513,25,,,,8609.47,0
2408080,17:45:27,17:45:27,8235,26,,,,8736.34,0
2408080,17:45:50,17:45:50,8754,27,,,,8963.28,0
2408080,17:46:36,17:46:36,9571,28,,,,9380.16,0
2408080,17:47:00,17:47:00,9570,29,,,,9537.74,
2408080,17:47:32,17:47:32,10271,30,,,,9655.97,0
2408080,17:48:13,17:48:13,204,31,,,,9853.95,0
2408080,17:49:18,17:49:18,8531,32,,,,10175.42,0
2408080,17:50:02,17:50:02,206,33,,,,10364.35,0
2408080,17:51:13,17:51:13,207,34,,,,10716.88,0
2408080,17:52:46,17:52:46,7749,35,,,,11304.18,0
2408080,17:55:00,17:55:00,9952,36,,1,,12140.74,
2408110,17:30:00,17:30:00,9961,1,,,1,0,
2408110,17:32:35,17:32:35,1739,2,,,,1620.45,0
2408110,17:33:02,17:33:02,1740,3,,,,1760.02,0
2408110,17:33:32,17:33:32,1323,4,,,,2072.64,0
2408110,17:33:54,17:33:54,1324,5,,,,2281.21,0
2408110,17:34:24,17:34:24,318,6,,,,2517.49,0
2408110,17:34:50,17:34:50,319,7,,,,2785.29,0
2408110,17:35:00,17:35:00,320,8,,,,2877.61,0
2408110,17:35:40,17:35:40,321,9,,,,3191.64,0
2408110,17:36:00,17:36:00,322,10,,,,3337.82,
2408110,17:36:22,17:36:22,323,11,,,,3583.56,0
2408110,17:36:42,17:36:42,324,12,,,,3751.62,0
2408110,17:37:55,17:37:55,325,13,,,,4313.17,0
2408110,17:38:36,17:38:36,8232,14,,,,4725.24,0
2408110,17:39:07,17:39:07,9070,15,,,,4938.54,0
2408110,17:40:01,17:40:01,8233,16,,,,5326.13,0
2408110,17:40:50,17:40:50,8234,17,,,,5797.51,0
2408110,17:41:20,17:41:20,8252,18,,,,6084.69,0
2408110,17:41:42,17:41:42,328,19,,,,6328.24,0
2408110,17:42:00,17:42:00,329,20,,,,6500.9,
2408110,17:42:20,17:42:20,330,21,,,,6714.06,0
2408110,17:43:04,17:43:04,331,22,,,,7234.04,0
2408110,17:44:09,17:44:09,332,23,,,,7963.79,0
2408110,17:44:58,17:44:58,333,24,,,,8447.26,0
2408110,17:45:14,17:45:14,6513,25,,,,8609.47,0
2408110,17:45:27,17:45:27,8235,26,,,,8736.34,0
2408110,17:45:50,17:45:50,8754,27,,,,8963.28,0
2408110,17:46:36,17:46:36,9571,28,,,,9380.16,0
2408110,17:47:00,17:47:00,9570,29,,,,9537.74,
2408110,17:47:32,17:47:32,10271,30,,,,9655.97,0
2408110,17:48:13,17:48:13,204,31,,,,9853.95,0
2408110,17:49:18,17:49:18,8531,32,,,,10175.42,0
2408110,17:50:02,17:50:02,206,33,,,,10364.35,0
2408110,17:51:13,17:51:13,207,34,,,,10716.88,0
2408110,17:52:46,17:52:46,7749,35,,,,11304.18,0
2408110,17:55:00,17:55:00,9952,36,,1,,12140.74,
2729070,14:06:00,14:06:00,9961,1,,,1,0,
2729070,14:08:35,14:08:35,1739,2,,,,1620.45,0
2729070,14:09:02,14:09:02,1740,3,,,,1760.02,0
2729070,14:09:32,14:09:32,1323,4,,,,2072.64,0
2729070,14:09:54,14:09:54,1324,5,,,,2281.21,0
2729070,14:10:24,14:10:24,318,6,,,,2517.49,0
2729070,14:10:50,14:10:50,319,7,,,,2785.29,0
2729070,14:11:00,14:11:00,320,8,,,,2877.61,0
2729070,14:11:40,14:11:40,321,9,,,,3191.64,0
2729070,14:12:00,14:12:00,322,10,,,,3337.82,
2729070,14:12:22,14:12:22,323,11,,,,3583.56,0
2729070,14:12:42,14:12:42,324,12,,,,3751.62,0
2729070,14:13:55,14:13:55,325,13,,,,4313.17,0
2729070,14:14:36,14:14:36,8232,14,,,,4725.24,0
2729070,14:15:07,14:15:07,9070,15,,,,4938.54,0
2729070,14:16:01,14:16:01,8233,16,,,,5326.13,0
2729070,14:16:50,14:16:50,8234,17,,,,5797.51,0
2729070,14:17:20,14:17:20,8252,18,,,,6084.69,0
2729070,14:17:42,14:17:42,328,19,,,,6328.24,0
2729070,14:18:00,14:18:00,329,20,,,,6500.9,
2729070,14:18:24,14:18:24,330,21,,,,6714.06,0
2729070,14:19:17,14:19:17,331,22,,,,7234.04,0
2729070,14:20:35,14:20:35,332,23,,,,7963.79,0
2729070,14:21:34,14:21:34,333,24,,,,8447.26,0
2729070,14:21:53,14:21:53,6513,25,,,,8609.47,0
2729070,14:22:08,14:22:08,8235,26,,,,8736.34,0
2729070,14:22:36,14:22:36,8754,27,,,,8963.28,0
2729070,14:23:31,14:23:31,9571,28,,,,9380.16,0
2729070,14:24:00,14:24:00,9570,29,,,,9537.74,
2729070,14:24:32,14:24:32,10271,30,,,,9655.97,0
2729070,14:25:13,14:25:13,204,31,,,,9853.95,0
2729070,14:26:18,14:26:18,8531,32,,,,10175.42,0
2729070,14:27:02,14:27:02,206,33,,,,10364.35,0
2729070,14:28:13,14:28:13,207,34,,,,10716.88,0
2729070,14:29:46,14:29:46,7749,35,,,,11304.18,0
2729070,14:32:00,14:32:00,9952,36,,1,,12140.74,
2729100,14:06:00,14:06:00,9961,1,,,1,0,
2729100,14:08:35,14:08:35,1739,2,,,,1620.45,0
2729100,14:09:02,14:09:02,1740,3,,,,1760.02,0
2729100,14:09:32,14:09:32,1323,4,,,,2072.64,0
2729100,14:09:54,14:09:54,1324,5,,,,2281.21,0
2729100,14:10:24,14:10:24,318,6,,,,2517.49,0
2729100,14:10:50,14:10:50,319,7,,,,2785.29,0
2729100,14:11:00,14:11:00,320,8,,,,2877.61,0
2729100,14:11:40,14:11:40,321,9,,,,3191.64,0
2729100,14:12:00,14:12:00,322,10,,,,3337.82,
2729100,14:12:22,14:12:22,323,11,,,,3583.56,0
2729100,14:12:42,14:12:42,324,12,,,,3751.62,0
2729100,14:13:55,14:13:55,325,13,,,,4313.17,0
2729100,14:14:36,14:14:36,8232,14,,,,4725.24,0
2729100,14:15:07,14:15:07,9070,15,,,,4938.54,0
2729100,14:16:01,14:16:01,8233,16,,,,5326.13,0
2729100,14:16:50,14:16:50,8234,17,,,,5797.51,0
2729100,14:17:20,14:17:20,8252,18,,,,6084.69,0
2729100,14:17:42,14:17:42,328,19,,,,6328.24,0
2729100,14:18:00,14:18:00,329,20,,,,6500.9,
2729100,14:18:24,14:18:24,330,21,,,,6714.06,0
2729100,14:19:17,14:19:17,331,22,,,,7234.04,0
2729100,14:20:35,14:20:35,332,23,,,,7963.79,0
2729100,14:21:34,14:21:34,333,24,,,,8447.26,0
2729100,14:21:53,14:21:53,6513,25,,,,8609.47,0
2729100,14:22:08,14:22:08,8235,26,,,,8736.34,0
2729100,14:22:36,14:22:36,8754,27,,,,8963.28,0
2729100,14:23:31,14:23:31,9571,28,,,,9380.16,0
2729100,14:24:00,14:24:00,9570,29,,,,9537.74,
2729100,14:24:32,14:24:32,10271,30,,,,9655.97,0
2729100,14:25:13,14:25:13,204,31,,,,9853.95,0
2729100,14:26:18,14:26:18,8531,32,,,,10175.42,0
2729100,14:27:02,14:27:02,206,33,,,,10364.35,0
2729100,14:28:13,14:28:13,207,34,,,,10716.88,0
2729100,14:29:46,14:29:46,7749,35,,,,11304.18,0
2729100,14:32:00,14:32:00,9952,36,,1,,12140.74,
2791070,16:36:00,16:36:00,9961,1,,,1,0,
2791070,16:38:35,16:38:35,1739,2,,,,1620.45,0
2791070,16:39:02,16:39:02,1740,3,,,,1760.02,0
2791070,16:39:32,16:39:32,1323,4,,,,2072.64,0
2791070,16:39:54,16:39:54,1324,5,,,,2281.21,0
2791070,16:40:24,16:40:24,318,6,,,,2517.49,0
2791070,16:40:50,16:40:50,319,7,,,,2785.29,0
2791070,16:41:00,16:41:00,320,8,,,,2877.61,0
2791070,16:41:40,16:41:40,321,9,,,,3191.64,0
2791070,16:42:00,16:42:00,322,10,,,,3337.82,
2791070,16:42:22,16:42:22,323,11,,,,3583.56,0
2791070,16:42:42,16:42:42,324,12,,,,3751.62,0
2791070,16:43:55,16:43:55,325,13,,,,4313.17,0
2791070,16:44:36,16:44:36,8232,14,,,,4725.24,0
2791070,16:45:07,16:45:07,9070,15,,,,4938.54,0
2791070,16:46:01,16:46:01,8233,16,,,,5326.13,0
2791070,16:46:50,16:46:50,8234,17,,,,5797.51,0
2791070,16:47:20,16:47:20,8252,18,,,,6084.69,0
2791070,16:47:42,16:47:42,328,19,,,,6328.24,0
2791070,16:48:00,16:48:00,329,20,,,,6500.9,
2791070,16:48:20,16:48:20,330,21,,,,6714.06,0
2791070,16:49:04,16:49:04,331,22,,,,7234.04,0
2791070,16:50:09,16:50:09,332,23,,,,7963.79,0
2791070,16:50:58,16:50:58,333,24,,,,8447.26,0
2791070,16:51:14,16:51:14,6513,25,,,,8609.47,0
2791070,16:51:27,16:51:27,8235,26,,,,8736.34,0
2791070,16:51:50,16:51:50,8754,27,,,,8963.28,0
2791070,16:52:36,16:52:36,9571,28,,,,9380.16,0
2791070,16:53:00,16:53:00,9570,29,,,,9537.74,
2791070,16:53:32,16:53:32,10271,30,,,,9655.97,0
2791070,16:54:13,16:54:13,204,31,,,,9853.95,0
2791070,16:55:18,16:55:18,8531,32,,,,10175.42,0
2791070,16:56:02,16:56:02,206,33,,,,10364.35,0
2791070,16:57:13,16:57:13,207,34,,,,10716.88,0
2791070,16:58:46,16:58:46,7749,35,,,,11304.18,0
2791070,17:01:00,17:01:00,9952,36,,1,,12140.74,
2791100,16:36:00,16:36:00,9961,1,,,1,0,
2791100,16:38:35,16:38:35,1739,2,,,,1620.45,0
2791100,16:39:02,16:39:02,1740,3,,,,1760.02,0
2791100,16:39:32,16:39:32,1323,4,,,,2072.64,0
2791100,16:39:54,16:39:54,1324,5,,,,2281.21,0
2791100,16:40:24,16:40:24,318,6,,,,2517.49,0
2791100,16:40:50,16:40:50,319,7,,,,2785.29,0
2791100,16:41:00,16:41:00,320,8,,,,2877.61,0
2791100,16:41:40,16:41:40,321,9,,,,3191.64,0
2791100,16:42:00,16:42:00,322,10,,,,3337.82,
2791100,16:42:22,16:42:22,323,11,,,,3583.56,0
2791100,16:42:42,16:42:42,324,12,,,,3751.62,0
2791100,16:43:55,16:43:55,325,13,,,,4313.17,0
2791100,16:44:36,16:44:36,8232,14,,,,4725.24,0
2791100,16:45:07,16:45:07,9070,15,,,,4938.54,0
2791100,16:46:01,16:46:01,8233,16,,,,5326.13,0
2791100,16:46:50,16:46:50,8234,17,,,,5797.51,0
2791100,16:47:20,16:47:20,8252,18,,,,6084.69,0
2791100,16:47:42,16:47:42,328,19,,,,6328.24,0
2791100,16:48:00,16:48:00,329,20,,,,6500.9,
2791100,16:48:20,16:48:20,330,21,,,,6714.06,0
2791100,16:49:04,16:49:04,331,22,,,,7234.04,0
2791100,16:50:09,16:50:09,332,23,,,,7963.79,0
2791100,16:50:58,16:50:58,333,24,,,,8447.26,0
2791100,16:51:14,16:51:14,6513,25,,,,8609.47,0
2791100,16:51:27,16:51:27,8235,26,,,,8736.34,0
2791100,16:51:50,16:51:50,8754,27,,,,8963.28,0
2791100,16:52:36,16:52:36,9571,28,,,,9380.16,0
2791100,16:53:00,16:53:00,9570,29,,,,9537.74,
2791100,16:53:32,16:53:32,10271,30,,,,9655.97,0
2791100,16:54:13,16:54:13,204,31,,,,9853.95,0
2791100,16:55:18,16:55:18,8531,32,,,,10175.42,0
2791100,16:56:02,16:56:02,206,33,,,,10364.35,0
2791100,16:57:13,16:57:13,207,34,,,,10716.88,0
2791100,16:58:46,16:58:46,7749,35,,,,11304.18,0
2791100,17:01:00,17:01:00,9952,36,,1,,12140.74,
3146070,11:06:00,11:06:00,9961,1,,,1,0,
3146070,11:08:35,11:08:35,1739,2,,,,1620.45,0
3146070,11:09:02,11:09:02,1740,3,,,,1760.02,0
3146070,11:09:32,11:09:32,1323,4,,,,2072.64,0
3146070,11:09:54,11:09:54,1324,5,,,,2281.21,0
3146070,11:10:24,11:10:24,318,6,,,,2517.49,0
3146070,11:10:50,11:10:50,319,7,,,,2785.29,0
3146070,11:11:00,11:11:00,320,8,,,,2877.61,0
3146070,11:11:40,11:11:40,321,9,,,,3191.64,0
3146070,11:12:00,11:12:00,322,10,,,,3337.82,
3146070,11:12:22,11:12:22,323,11,,,,3583.56,0
3146070,11:12:42,11:12:42,324,12,,,,3751.62,0
3146070,11:13:55,11:13:55,325,13,,,,4313.17,0
3146070,11:14:36,11:14:36,8232,14,,,,4725.24,0
3146070,11:15:07,11:15:07,9070,15,,,,4938.54,0
3146070,11:16:01,11:16:01,8233,16,,,,5326.13,0
3146070,11:16:50,11:16:50,8234,17,,,,5797.51,0
3146070,11:17:20,11:17:20,8252,18,,,,6084.69,0
3146070,11:17:42,11:17:42,328,19,,,,6328.24,0
3146070,11:18:00,11:18:00,329,20,,,,6500.9,
3146070,11:18:20,11:18:20,330,21,,,,6714.06,0
3146070,11:19:04,11:19:04,331,22,,,,7234.04,0
3146070,11:20:09,11:20:09,332,23,,,,7963.79,0
3146070,11:20:58,11:20:58,333,24,,,,8447.26,0
3146070,11:21:14,11:21:14,6513,25,,,,8609.47,0
3146070,11:21:27,11:21:27,8235,26,,,,8736.34,0
3146070,11:21:50,11:21:50,8754,27,,,,8963.28,0
3146070,11:22:36,11:22:36,9571,28,,,,9380.16,0
3146070,11:23:00,11:23:00,9570,29,,,,9537.74,
3146070,11:23:28,11:23:28,10271,30,,,,9655.97,0
3146070,11:24:04,11:24:04,204,31,,,,9853.95,0
3146070,11:25:01,11:25:01,8531,32,,,,10175.42,0
3146070,11:25:39,11:25:39,206,33,,,,10364.35,0
3146070,11:26:42,11:26:42,207,34,,,,10716.88,0
3146070,11:28:02,11:28:02,7749,35,,,,11304.18,0
3146070,11:30:00,11:30:00,9952,36,,1,,12140.74,
3146100,11:06:00,11:06:00,9961,1,,,1,0,
3146100,11:08:35,11:08:35,1739,2,,,,1620.45,0
3146100,11:09:02,11:09:02,1740,3,,,,1760.02,0
3146100,11:09:32,11:09:32,1323,4,,,,2072.64,0
3146100,11:09:54,11:09:54,1324,5,,,,2281.21,0
3146100,11:10:24,11:10:24,318,6,,,,2517.49,0
3146100,11:10:50,11:10:50,319,7,,,,2785.29,0
3146100,11:11:00,11:11:00,320,8,,,,2877.61,0
3146100,11:11:40,11:11:40,321,9,,,,3191.64,0
3146100,11:12:00,11:12:00,322,10,,,,3337.82,
3146100,11:12:22,11:12:22,323,11,,,,3583.56,0
3146100,11:12:42,11:12:42,324,12,,,,3751.62,0
3146100,11:13:55,11:13:55,325,13,,,,4313.17,0
3146100,11:14:36,11:14:36,8232,14,,,,4725.24,0
3146100,11:15:07,11:15:07,9070,15,,,,4938.54,0
3146100,11:16:01,11:16:01,8233,16,,,,5326.13,0
3146100,11:16:50,11:16:50,8234,17,,,,5797.51,0
3146100,11:17:20,11:17:20,8252,18,,,,6084.69,0
3146100,11:17:42,11:17:42,328,19,,,,6328.24,0
3146100,11:18:00,11:18:00,329,20,,,,6500.9,
3146100,11:18:20,11:18:20,330,21,,,,6714.06,0
3146100,11:19:04,11:19:04,331,22,,,,7234.04,0
3146100,11:20:09,11:20:09,332,23,,,,7963.79,0
3146100,11:20:58,11:20:58,333,24,,,,8447.26,0
3146100,11:21:14,11:21:14,6513,25,,,,8609.47,0
3146100,11:21:27,11:21:27,8235,26,,,,8736.34,0
3146100,11:21:50,11:21:50,8754,27,,,,8963.28,0
3146100,11:22:36,11:22:36,9571,28,,,,9380.16,0
3146100,11:23:00,11:23:00,9570,29,,,,9537.74,
3146100,11:23:28,11:23:28,10271,30,,,,9655.97,0
3146100,11:24:04,11:24:04,204,31,,,,9853.95,0
3146100,11:25:01,11:25:01,8531,32,,,,10175.42,0
3146100,11:25:39,11:25:39,206,33,,,,10364.35,0
3146100,11:26:42,11:26:42,207,34,,,,10716.88,0
3146100,11:28:02,11:28:02,7749,35,,,,11304.18,0
3146100,11:30:00,11:30:00,9952,36,,1,,12140.74,
3251010,09:30:00,09:30:00,9961,1,,,1,0,
3251010,09:32:35,09:32:35,1739,2,,,,1620.45,0
3251010,09:33:02,09:33:02,1740,3,,,,1760.02,0
3251010,09:33:32,09:33:32,1323,4,,,,2072.64,0
3251010,09:33:54,09:33:54,1324,5,,,,2281.21,0
3251010,09:34:24,09:34:24,318,6,,,,2517.49,0
3251010,09:34:50,09:34:50,319,7,,,,2785.29,0
3251010,09:35:00,09:35:00,320,8,,,,2877.61,0
3251010,09:35:40,09:35:40,321,9,,,,3191.64,0
3251010,09:36:00,09:36:00,322,10,,,,3337.82,
3251010,09:36:22,09:36:22,323,11,,,,3583.56,0
3251010,09:36:42,09:36:42,324,12,,,,3751.62,0
3251010,09:37:55,09:37:55,325,13,,,,4313.17,0
3251010,09:38:36,09:38:36,8232,14,,,,4725.24,0
3251010,09:39:07,09:39:07,9070,15,,,,4938.54,0
3251010,09:40:01,09:40:01,8233,16,,,,5326.13,0
3251010,09:40:50,09:40:50,8234,17,,,,5797.51,0
3251010,09:41:20,09:41:20,8252,18,,,,6084.69,0
3251010,09:41:42,09:41:42,328,19,,,,6328.24,0
3251010,09:42:00,09:42:00,329,20,,,,6500.9,
3251010,09:42:20,09:42:20,330,21,,,,6714.06,0
3251010,09:43:04,09:43:04,331,22,,,,7234.04,0
3251010,09:44:09,09:44:09,332,23,,,,7963.79,0
3251010,09:44:58,09:44:58,333,24,,,,8447.26,0
3251010,09:45:14,09:45:14,6513,25,,,,8609.47,0
3251010,09:45:27,09:45:27,8235,26,,,,8736.34,0
3251010,09:45:50,09:45:50,8754,27,,,,8963.28,0
3251010,09:46:36,09:46:36,9571,28,,,,9380.16,0
3251010,09:47:00,09:47:00,9570,29,,,,9537.74,
3251010,09:47:28,09:47:28,10271,30,,,,9655.97,0
3251010,09:48:04,09:48:04,204,31,,,,9853.95,0
3251010,09:49:01,09:49:01,8531,32,,,,10175.42,0
3251010,09:49:39,09:49:39,206,33,,,,10364.35,0
3251010,09:50:42,09:50:42,207,34,,,,10716.88,0
3251010,09:52:02,09:52:02,7749,35,,,,11304.18,0
3251010,09:54:00,09:54:00,9952,36,,1,,12140.74,
3251080,09:30:00,09:30:00,9961,1,,,1,0,
3251080,09:32:35,09:32:35,1739,2,,,,1620.45,0
3251080,09:33:02,09:33:02,1740,3,,,,1760.02,0
3251080,09:33:32,09:33:32,1323,4,,,,2072.64,0
3251080,09:33:54,09:33:54,1324,5,,,,2281.21,0
3251080,09:34:24,09:34:24,318,6,,,,2517.49,0
3251080,09:34:50,09:34:50,319,7,,,,2785.29,0
3251080,09:35:00,09:35:00,320,8,,,,2877.61,0
3251080,09:35:40,09:35:40,321,9,,,,3191.64,0
3251080,09:36:00,09:36:00,322,10,,,,3337.82,
3251080,09:36:22,09:36:22,323,11,,,,3583.56,0
3251080,09:36:42,09:36:42,324,12,,,,3751.62,0
3251080,09:37:55,09:37:55,325,13,,,,4313.17,0
3251080,09:38:36,09:38:36,8232,14,,,,4725.24,0
3251080,09:39:07,09:39:07,9070,15,,,,4938.54,0
3251080,09:40:01,09:40:01,8233,16,,,,5326.13,0
3251080,09:40:50,09:40:50,8234,17,,,,5797.51,0
3251080,09:41:20,09:41:20,8252,18,,,,6084.69,0
3251080,09:41:42,09:41:42,328,19,,,,6328.24,0
3251080,09:42:00,09:42:00,329,20,,,,6500.9,
3251080,09:42:20,09:42:20,330,21,,,,6714.06,0
3251080,09:43:04,09:43:04,331,22,,,,7234.04,0
3251080,09:44:09,09:44:09,332,23,,,,7963.79,0
3251080,09:44:58,09:44:58,333,24,,,,8447.26,0
3251080,09:45:14,09:45:14,6513,25,,,,8609.47,0
3251080,09:45:27,09:45:27,8235,26,,,,8736.34,0
3251080,09:45:50,09:45:50,8754,27,,,,8963.28,0
3251080,09:46:36,09:46:36,9571,28,,,,9380.16,0
3251080,09:47:00,09:47:00,9570,29,,,,9537.74,
3251080,09:47:28,09:47:28,10271,30,,,,9655.97,0
3251080,09:48:04,09:48:04,204,31,,,,9853.95,0
3251080,09:49:01,09:49:01,8531,32,,,,10175.42,0
3251080,09:49:39,09:49:39,206,33,,,,10364.35,0
3251080,09:50:42,09:50:42,207,34,,,,10716.88,0
3251080,09:52:02,09:52:02,7749,35,,,,11304.18,0
3251080,09:54:00,09:54:00,9952,36,,1,,12140.74,
3251110,09:30:00,09:30:00,9961,1,,,1,0,
3251110,09:32:35,09:32:35,1739,2,,,,1620.45,0
3251110,09:33:02,09:33:02,1740,3,,,,1760.02,0
3251110,09:33:32,09:33:32,1323,4,,,,2072.64,0
3251110,09:33:54,09:33:54,1324,5,,,,2281.21,0
3251110,09:34:24,09:34:24,318,6,,,,2517.49,0
3251110,09:34:50,09:34:50,319,7,,,,2785.29,0
3251110,09:35:00,09:35:00,320,8,,,,2877.61,0
3251110,09:35:40,09:35:40,321,9,,,,3191.64,0
3251110,09:36:00,09:36:00,322,10,,,,3337.82,
3251110,09:36:22,09:36:22,323,11,,,,3583.56,0
3251110,09:36:42,09:36:42,324,12,,,,3751.62,0
3251110,09:37:55,09:37:55,325,13,,,,4313.17,0
3251110,09:38:36,09:38:36,8232,14,,,,4725.24,0
3251110,09:39:07,09:39:07,9070,15,,,,4938.54,0
3251110,09:40:01,09:40:01,8233,16,,,,5326.13,0
3251110,09:40:50,09:40:50,8234,17,,,,5797.51,0
3251110,09:41:20,09:41:20,8252,18,,,,6084.69,0
3251110,09:41:42,09:41:42,328,19,,,,6328.24,0
3251110,09:42:00,09:42:00,329,20,,,,6500.9,
3251110,09:42:20,09:42:20,330,21,,,,6714.06,0
3251110,09:43:04,09:43:04,331,22,,,,7234.04,0
3251110,09:44:09,09:44:09,332,23,,,,7963.79,0
3251110,09:44:58,09:44:58,333,24,,,,8447.26,0
3251110,09:45:14,09:45:14,6513,25,,,,8609.47,0
3251110,09:45:27,09:45:27,8235,26,,,,8736.34,0
3251110,09:45:50,09:45:50,8754,27,,,,8963.28,0
3251110,09:46:36,09:46:36,9571,28,,,,9380.16,0
3251110,09:47:00,09:47:00,9570,29,,,,9537.74,
3251110,09:47:28,09:47:28,10271,30,,,,9655.97,0
3251110,09:48:04,09:48:04,204,31,,,,9853.95,0
3251110,09:49:01,09:49:01,8531,32,,,,10175.42,0
3251110,09:49:39,09:49:39,206,33,,,,10364.35,0
3251110,09:50:42,09:50:42,207,34,,,,10716.88,0
3251110,09:52:02,09:52:02,7749,35,,,,11304.18,0
3251110,09:54:00,09:54:00,9952,36,,1,,12140.74,
3557070,17:06:00,17:06:00,9961,1,,,1,0,
3557070,17:08:35,17:08:35,1739,2,,,,1620.45,0
3557070,17:09:02,17:09:02,1740,3,,,,1760.02,0
3557070,17:09:32,17:09:32,1323,4,,,,2072.64,0
3557070,17:09:54,17:09:54,1324,5,,,,2281.21,0
3557070,17:10:24,17:10:24,318,6,,,,2517.49,0
3557070,17:10:50,17:10:50,319,7,,,,2785.29,0
3557070,17:11:00,17:11:00,320,8,,,,2877.61,0
3557070,17:11:40,17:11:40,321,9,,,,3191.64,0
3557070,17:12:00,17:12:00,322,10,,,,3337.82,
3557070,17:12:22,17:12:22,323,11,,,,3583.56,0
3557070,17:12:42,17:12:42,324,12,,,,3751.62,0
3557070,17:13:55,17:13:55,325,13,,,,4313.17,0
3557070,17:14:36,17:14:36,8232,14,,,,4725.24,0
3557070,17:15:07,17:15:07,9070,15,,,,4938.54,0
3557070,17:16:01,17:16:01,8233,16,,,,5326.13,0
3557070,17:16:50,17:16:50,8234,17,,,,5797.51,0
3557070,17:17:20,17:17:20,8252,18,,,,6084.69,0
3557070,17:17:42,17:17:42,328,19,,,,6328.24,0
3557070,17:18:00,17:18:00,329,20,,,,6500.9,
3557070,17:18:20,17:18:20,330,21,,,,6714.06,0
3557070,17:19:04,17:19:04,331,22,,,,7234.04,0
3557070,17:20:09,17:20:09,332,23,,,,7963.79,0
3557070,17:20:58,17:20:58,333,24,,,,8447.26,0
3557070,17:21:14,17:21:14,6513,25,,,,8609.47,0
3557070,17:21:27,17:21:27,8235,26,,,,8736.34,0
3557070,17:21:50,17:21:50,8754,27,,,,8963.28,0
3557070,17:22:36,17:22:36,9571,28,,,,9380.16,0
3557070,17:23:00,17:23:00,9570,29,,,,9537.74,
3557070,17:23:32,17:23:32,10271,30,,,,9655.97,0
3557070,17:24:13,17:24:13,204,31,,,,9853.95,0
3557070,17:25:18,17:25:18,8531,32,,,,10175.42,0
3557070,17:26:02,17:26:02,206,33,,,,10364.35,0
3557070,17:27:13,17:27:13,207,34,,,,10716.88,0
3557070,17:28:46,17:28:46,7749,35,,,,11304.18,0
3557070,17:31:00,17:31:00,9952,36,,1,,12140.74,
3557100,17:06:00,17:06:00,9961,1,,,1,0,
3557100,17:08:35,17:08:35,1739,2,,,,1620.45,0
3557100,17:09:02,17:09:02,1740,3,,,,1760.02,0
3557100,17:09:32,17:09:32,1323,4,,,,2072.64,0
3557100,17:09:54,17:09:54,1324,5,,,,2281.21,0
3557100,17:10:24,17:10:24,318,6,,,,2517.49,0
3557100,17:10:50,17:10:50,319,7,,,,2785.29,0
3557100,17:11:00,17:11:00,320,8,,,,2877.61,0
3557100,17:11:40,17:11:40,321,9,,,,3191.64,0
3557100,17:12:00,17:12:00,322,10,,,,3337.82,
3557100,17:12:22,17:12:22,323,11,,,,3583.56,0
3557100,17:12:42,17:12:42,324,12,,,,3751.62,0
3557100,17:13:55,17:13:55,325,13,,,,4313.17,0
3557100,17:14:36,17:14:36,8232,14,,,,4725.24,0
3557100,17:15:07,17:15:07,9070,15,,,,4938.54,0
3557100,17:16:01,17:16:01,8233,16,,,,5326.13,0
3557100,17:16:50,17:16:50,8234,17,,,,5797.51,0
3557100,17:17:20,17:17:20,8252,18,,,,6084.69,0
3557100,17:17:42,17:17:42,328,19,,,,6328.24,0
3557100,17:18:00,17:18:00,329,20,,,,6500.9,
3557100,17:18:20,17:18:20,330,21,,,,6714.06,0
3557100,17:19:04,17:19:04,331,22,,,,7234.04,0
3557100,17:20:09,17:20:09,332,23,,,,7963.79,0
3557100,17:20:58,17:20:58,333,24,,,,8447.26,0
3557100,17:21:14,17:21:14,6513,25,,,,8609.47,0
3557100,17:21:27,17:21:27,8235,26,,,,8736.34,0
3557100,17:21:50,17:21:50,8754,27,,,,8963.28,0
3557100,17:22:36,17:22:36,9571,28,,,,9380.16,0
3557100,17:23:00,17:23:00,9570,29,,,,9537.74,
3557100,17:23:32,17:23:32,10271,30,,,,9655.97,0
3557100,17:24:13,17:24:13,204,31,,,,9853.95,0
3557100,17:25:18,17:25:18,8531,32,,,,10175.42,0
3557100,17:26:02,17:26:02,206,33,,,,10364.35,0
3557100,17:27:13,17:27:13,207,34,,,,10716.88,0
3557100,17:28:46,17:28:46,7749,35,,,,11304.18,0
3557100,17:31:00,17:31:00,9952,36,,1,,12140.74,
4068010,08:30:00,08:30:00,9961,1,,,1,0,
4068010,08:32:35,08:32:35,1739,2,,,,1620.45,0
4068010,08:33:02,08:33:02,1740,3,,,,1760.02,0
4068010,08:33:32,08:33:32,1323,4,,,,2072.64,0
4068010,08:33:54,08:33:54,1324,5,,,,2281.21,0
4068010,08:34:24,08:34:24,318,6,,,,2517.49,0
4068010,08:34:50,08:34:50,319,7,,,,2785.29,0
4068010,08:35:00,08:35:00,320,8,,,,2877.61,0
4068010,08:35:40,08:35:40,321,9,,,,3191.64,0
4068010,08:36:00,08:36:00,322,10,,,,3337.82,
4068010,08:36:22,08:36:22,323,11,,,,3583.56,0
4068010,08:36:42,08:36:42,324,12,,,,3751.62,0
4068010,08:37:55,08:37:55,325,13,,,,4313.17,0
4068010,08:38:36,08:38:36,8232,14,,,,4725.24,0
4068010,08:39:07,08:39:07,9070,15,,,,4938.54,0
4068010,08:40:01,08:40:01,8233,16,,,,5326.13,0
4068010,08:40:50,08:40:50,8234,17,,,,5797.51,0
4068010,08:41:20,08:41:20,8252,18,,,,6084.69,0
4068010,08:41:42,08:41:42,328,19,,,,6328.24,0
4068010,08:42:00,08:42:00,329,20,,,,6500.9,
4068010,08:42:20,08:42:20,330,21,,,,6714.06,0
4068010,08:43:04,08:43:04,331,22,,,,7234.04,0
4068010,08:44:09,08:44:09,332,23,,,,7963.79,0
4068010,08:44:58,08:44:58,333,24,,,,8447.26,0
4068010,08:45:14,08:45:14,6513,25,,,,8609.47,0
4068010,08:45:27,08:45:27,8235,26,,,,8736.34,0
4068010,08:45:50,08:45:50,8754,27,,,,8963.28,0
4068010,08:46:36,08:46:36,9571,28,,,,9380.16,0
4068010,08:47:00,08:47:00,9570,29,,,,9537.74,
4068010,08:47:28,08:47:28,10271,30,,,,9655.97,0
4068010,08:48:04,08:48:04,204,31,,,,9853.95,0
4068010,08:49:01,08:49:01,8531,32,,,,10175.42,0
4068010,08:49:39,08:49:39,206,33,,,,10364.35,0
4068010,08:50:42,08:50:42,207,34,,,,10716.88,0
4068010,08:52:02,08:52:02,7749,35,,,,11304.18,0
4068010,08:54:00,08:54:00,9952,36,,1,,12140.74,
4068080,08:30:00,08:30:00,9961,1,,,1,0,
4068080,08:32:35,08:32:35,1739,2,,,,1620.45,0
4068080,08:33:02,08:33:02,1740,3,,,,1760.02,0
4068080,08:33:32,08:33:32,1323,4,,,,2072.64,0
4068080,08:33:54,08:33:54,1324,5,,,,2281.21,0
4068080,08:34:24,08:34:24,318,6,,,,2517.49,0
4068080,08:34:50,08:34:50,319,7,,,,2785.29,0
4068080,08:35:00,08:35:00,320,8,,,,2877.61,0
4068080,08:35:40,08:35:40,321,9,,,,3191.64,0
4068080,08:36:00,08:36:00,322,10,,,,3337.82,
4068080,08:36:22,08:36:22,323,11,,,,3583.56,0
4068080,08:36:42,08:36:42,324,12,,,,3751.62,0
4068080,08:37:55,08:37:55,325,13,,,,4313.17,0
4068080,08:38:36,08:38:36,8232,14,,,,4725.24,0
4068080,08:39:07,08:39:07,9070,15,,,,4938.54,0
4068080,08:40:01,08:40:01,8233,16,,,,5326.13,0
4068080,08:40:50,08:40:50,8234,17,,,,5797.51,0
4068080,08:41:20,08:41:20,8252,18,,,,6084.69,0
4068080,08:41:42,08:41:42,328,19,,,,6328.24,0
4068080,08:42:00,08:42:00,329,20,,,,6500.9,
4068080,08:42:20,08:42:20,330,21,,,,6714.06,0
4068080,08:43:04,08:43:04,331,22,,,,7234.04,0
4068080,08:44:09,08:44:09,332,23,,,,7963.79,0
4068080,08:44:58,08:44:58,333,24,,,,8447.26,0
4068080,08:45:14,08:45:14,6513,25,,,,8609.47,0
4068080,08:45:27,08:45:27,8235,26,,,,8736.34,0
4068080,08:45:50,08:45:50,8754,27,,,,8963.28,0
4068080,08:46:36,08:46:36,9571,28,,,,9380.16,0
4068080,08:47:00,08:47:00,9570,29,,,,9537.74,
4068080,08:47:28,08:47:28,10271,30,,,,9655.97,0
4068080,08:48:04,08:48:04,204,31,,,,9853.95,0
4068080,08:49:01,08:49:01,8531,32,,,,10175.42,0
4068080,08:49:39,08:49:39,206,33,,,,10364.35,0
4068080,08:50:42,08:50:42,207,34,,,,10716.88,0
4068080,08:52:02,08:52:02,7749,35,,,,11304.18,0
4068080,08:54:00,08:54:00,9952,36,,1,,12140.74,
4068110,08:30:00,08:30:00,9961,1,,,1,0,
4068110,08:32:35,08:32:35,1739,2,,,,1620.45,0
4068110,08:33:02,08:33:02,1740,3,,,,1760.02,0
4068110,08:33:32,08:33:32,1323,4,,,,2072.64,0
4068110,08:33:54,08:33:54,1324,5,,,,2281.21,0
4068110,08:34:24,08:34:24,318,6,,,,2517.49,0
4068110,08:34:50,08:34:50,319,7,,,,2785.29,0
4068110,08:35:00,08:35:00,320,8,,,,2877.61,0
4068110,08:35:40,08:35:40,321,9,,,,3191.64,0
4068110,08:36:00,08:36:00,322,10,,,,3337.82,
4068110,08:36:22,08:36:22,323,11,,,,3583.56,0
4068110,08:36:42,08:36:42,324,12,,,,3751.62,0
4068110,08:37:55,08:37:55,325,13,,,,4313.17,0
4068110,08:38:36,08:38:36,8232,14,,,,4725.24,0
4068110,08:39:07,08:39:07,9070,15,,,,4938.54,0
4068110,08:40:01,08:40:01,8233,16,,,,5326.13,0
4068110,08:40:50,08:40:50,8234,17,,,,5797.51,0
4068110,08:41:20,08:41:20,8252,18,,,,6084.69,0
4068110,08:41:42,08:41:42,328,19,,,,6328.24,0
4068110,08:42:00,08:42:00,329,20,,,,6500.9,
4068110,08:42:20,08:42:20,330,21,,,,6714.06,0
4068110,08:43:04,08:43:04,331,22,,,,7234.04,0
4068110,08:44:09,08:44:09,332,23,,,,7963.79,0
4068110,08:44:58,08:44:58,333,24,,,,8447.26,0
4068110,08:45:14,08:45:14,6513,25,,,,8609.47,0
4068110,08:45:27,08:45:27,8235,26,,,,8736.34,0
4068110,08:45:50,08:45:50,8754,27,,,,8963.28,0
4068110,08:46:36,08:46:36,9571,28,,,,9380.16,0
4068110,08:47:00,08:47:00,9570,29,,,,9537.74,
4068110,08:47:28,08:47:28,10271,30,,,,9655.97,0
4068110,08:48:04,08:48:04,204,31,,,,9853.95,0
4068110,08:49:01,08:49:01,8531,32,,,,10175.42,0
4068110,08:49:39,08:49:39,206,33,,,,10364.35,0
4068110,08:50:42,08:50:42,207,34,,,,10716.88,0
4068110,08:52:02,08:52:02,7749,35,,,,11304.18,0
4068110,08:54:00,08:54:00,9952,36,,1,,12140.74,
4292010,13:00:00,13:00:00,9961,1,,,1,0,
4292010,13:02:35,13:02:35,1739,2,,,,1620.45,0
4292010,13:03:02,13:03:02,1740,3,,,,1760.02,0
4292010,13:03:32,13:03:32,1323,4,,,,2072.64,0
4292010,13:03:54,13:03:54,1324,5,,,,2281.21,0
4292010,13:04:24,13:04:24,318,6,,,,2517.49,0
4292010,13:04:50,13:04:50,319,7,,,,2785.29,0
4292010,13:05:00,13:05:00,320,8,,,,2877.61,0
4292010,13:05:40,13:05:40,321,9,,,,3191.64,0
4292010,13:06:00,13:06:00,322,10,,,,3337.82,
4292010,13:06:22,13:06:22,323,11,,,,3583.56,0
4292010,13:06:42,13:06:42,324,12,,,,3751.62,0
4292010,13:07:55,13:07:55,325,13,,,,4313.17,0
4292010,13:08:36,13:08:36,8232,14,,,,4725.24,0
4292010,13:09:07,13:09:07,9070,15,,,,4938.54,0
4292010,13:10:01,13:10:01,8233,16,,,,5326.13,0
4292010,13:10:50,13:10:50,8234,17,,,,5797.51,0
4292010,13:11:20,13:11:20,8252,18,,,,6084.69,0
4292010,13:11:42,13:11:42,328,19,,,,6328.24,0
4292010,13:12:00,13:12:00,329,20,,,,6500.9,
4292010,13:12:24,13:12:24,330,21,,,,6714.06,0
4292010,13:13:17,13:13:17,331,22,,,,7234.04,0
4292010,13:14:35,13:14:35,332,23,,,,7963.79,0
4292010,13:15:34,13:15:34,333,24,,,,8447.26,0
4292010,13:15:53,13:15:53,6513,25,,,,8609.47,0
4292010,13:16:08,13:16:08,8235,26,,,,8736.34,0
4292010,13:16:36,13:16:36,8754,27,,,,8963.28,0
4292010,13:17:31,13:17:31,9571,28,,,,9380.16,0
4292010,13:18:00,13:18:00,9570,29,,,,9537.74,
4292010,13:18:32,13:18:32,10271,30,,,,9655.97,0
4292010,13:19:13,13:19:13,204,31,,,,9853.95,0
4292010,13:20:18,13:20:18,8531,32,,,,10175.42,0
4292010,13:21:02,13:21:02,206,33,,,,10364.35,0
4292010,13:22:13,13:22:13,207,34,,,,10716.88,0
4292010,13:23:46,13:23:46,7749,35,,,,11304.18,0
4292010,13:26:00,13:26:00,9952,36,,1,,12140.74,
4292080,13:00:00,13:00:00,9961,1,,,1,0,
4292080,13:02:35,13:02:35,1739,2,,,,1620.45,0
4292080,13:03:02,13:03:02,1740,3,,,,1760.02,0
4292080,13:03:32,13:03:32,1323,4,,,,2072.64,0
4292080,13:03:54,13:03:54,1324,5,,,,2281.21,0
4292080,13:04:24,13:04:24,318,6,,,,2517.49,0
4292080,13:04:50,13:04:50,319,7,,,,2785.29,0
4292080,13:05:00,13:05:00,320,8,,,,2877.61,0
4292080,13:05:40,13:05:40,321,9,,,,3191.64,0
4292080,13:06:00,13:06:00,322,10,,,,3337.82,
4292080,13:06:22,13:06:22,323,11,,,,3583.56,0
4292080,13:06:42,13:06:42,324,12,,,,3751.62,0
4292080,13:07:55,13:07:55,325,13,,,,4313.17,0
4292080,13:08:36,13:08:36,8232,14,,,,4725.24,0
4292080,13:09:07,13:09:07,9070,15,,,,4938.54,0
4292080,13:10:01,13:10:01,8233,16,,,,5326.13,0
4292080,13:10:50,13:10:50,8234,17,,,,5797.51,0
4292080,13:11:20,13:11:20,8252,18,,,,6084.69,0
4292080,13:11:42,13:11:42,328,19,,,,6328.24,0
4292080,13:12:00,13:12:00,329,20,,,,6500.9,
4292080,13:12:24,13:12:24,330,21,,,,6714.06,0
4292080,13:13:17,13:13:17,331,22,,,,7234.04,0
4292080,13:14:35,13:14:35,332,23,,,,7963.79,0
4292080,13:15:34,13:15:34,333,24,,,,8447.26,0
4292080,13:15:53,13:15:53,6513,25,,,,8609.47,0
4292080,13:16:08,13:16:08,8235,26,,,,8736.34,0
4292080,13:16:36,13:16:36,8754,27,,,,8963.28,0
4292080,13:17:31,13:17:31,9571,28,,,,9380.16,0
4292080,13:18:00,13:18:00,9570,29,,,,9537.74,
4292080,13:18:32,13:18:32,10271,30,,,,9655.97,0
4292080,13:19:13,13:19:13,204,31,,,,9853.95,0
4292080,13:20:18,13:20:18,8531,32,,,,10175.42,0
4292080,13:21:02,13:21:02,206,33,,,,10364.35,0
4292080,13:22:13,13:22:13,207,34,,,,10716.88,0
4292080,13:23:46,13:23:46,7749,35,,,,11304.18,0
4292080,13:26:00,13:26:00,9952,36,,1,,12140.74,
4292110,13:00:00,13:00:00,9961,1,,,1,0,
4292110,13:02:35,13:02:35,1739,2,,,,1620.45,0
4292110,13:03:02,13:03:02,1740,3,,,,1760.02,0
4292110,13:03:32,13:03:32,1323,4,,,,2072.64,0
4292110,13:03:54,13:03:54,1324,5,,,,2281.21,0
4292110,13:04:24,13:04:24,318,6,,,,2517.49,0
4292110,13:04:50,13:04:50,319,7,,,,2785.29,0
4292110,13:05:00,13:05:00,320,8,,,,2877.61,0
4292110,13:05:40,13:05:40,321,9,,,,3191.64,0
4292110,13:06:00,13:06:00,322,10,,,,3337.82,
4292110,13:06:22,13:06:22,323,11,,,,3583.56,0
4292110,13:06:42,13:06:42,324,12,,,,3751.62,0
4292110,13:07:55,13:07:55,325,13,,,,4313.17,0
4292110,13:08:36,13:08:36,8232,14,,,,4725.24,0
4292110,13:09:07,13:09:07,9070,15,,,,4938.54,0
4292110,13:10:01,13:10:01,8233,16,,,,5326.13,0
4292110,13:10:50,13:10:50,8234,17,,,,5797.51,0
4292110,13:11:20,13:11:20,8252,18,,,,6084.69,0
4292110,13:11:42,13:11:42,328,19,,,,6328.24,0
4292110,13:12:00,13:12:00,329,20,,,,6500.9,
4292110,13:12:24,13:12:24,330,21,,,,6714.06,0
4292110,13:13:17,13:13:17,331,22,,,,7234.04,0
4292110,13:14:35,13:14:35,332,23,,,,7963.79,0
4292110,13:15:34,13:15:34,333,24,,,,8447.26,0
4292110,13:15:53,13:15:53,6513,25,,,,8609.47,0
4292110,13:16:08,13:16:08,8235,26,,,,8736.34,0
4292110,13:16:36,13:16:36,8754,27,,,,8963.28,0
4292110,13:17:31,13:17:31,9571,28,,,,9380.16,0
4292110,13:18:00,13:18:00,9570,29,,,,9537.74,
4292110,13:18:32,13:18:32,10271,30,,,,9655.97,0
4292110,13:19:13,13:19:13,204,31,,,,9853.95,0
4292110,13:20:18,13:20:18,8531,32,,,,10175.42,0
4292110,13:21:02,13:21:02,206,33,,,,10364.35,0
4292110,13:22:13,13:22:13,207,34,,,,10716.88,0
4292110,13:23:46,13:23:46,7749,35,,,,11304.18,0
4292110,13:26:00,13:26:00,9952,36,,1,,12140.74,
4329020,14:12:00,14:12:00,9961,1,,,1,0,
4329020,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329020,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329020,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329020,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329020,14:17:53,14:17:53,318,6,,,,2517.49,0
4329020,14:18:27,14:18:27,319,7,,,,2785.29,0
4329020,14:18:40,14:18:40,320,8,,,,2877.61,0
4329020,14:19:34,14:19:34,321,9,,,,3191.64,0
4329020,14:20:00,14:20:00,322,10,,,,3337.82,
4329020,14:20:26,14:20:26,323,11,,,,3583.56,0
4329020,14:20:49,14:20:49,324,12,,,,3751.62,0
4329020,14:22:15,14:22:15,325,13,,,,4313.17,0
4329020,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329020,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329020,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329020,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329020,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329020,14:26:40,14:26:40,328,19,,,,6328.24,0
4329020,14:27:00,14:27:00,329,20,,,,6500.9,
4329020,14:27:29,14:27:29,330,21,,,,6714.06,0
4329020,14:28:30,14:28:30,331,22,,,,7234.04,0
4329020,14:30:01,14:30:01,332,23,,,,7963.79,0
4329020,14:31:10,14:31:10,333,24,,,,8447.26,0
4329020,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329020,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329020,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329020,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329020,14:34:00,14:34:00,9570,29,,,,9537.74,
4329020,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329020,14:35:50,14:35:50,204,31,,,,9853.95,0
4329020,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329020,14:38:33,14:38:33,206,33,,,,10364.35,0
4329020,14:40:20,14:40:20,207,34,,,,10716.88,0
4329020,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329020,14:46:00,14:46:00,9952,36,,1,,12140.74,
4329030,14:12:00,14:12:00,9961,1,,,1,0,
4329030,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329030,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329030,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329030,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329030,14:17:53,14:17:53,318,6,,,,2517.49,0
4329030,14:18:27,14:18:27,319,7,,,,2785.29,0
4329030,14:18:40,14:18:40,320,8,,,,2877.61,0
4329030,14:19:34,14:19:34,321,9,,,,3191.64,0
4329030,14:20:00,14:20:00,322,10,,,,3337.82,
4329030,14:20:26,14:20:26,323,11,,,,3583.56,0
4329030,14:20:49,14:20:49,324,12,,,,3751.62,0
4329030,14:22:15,14:22:15,325,13,,,,4313.17,0
4329030,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329030,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329030,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329030,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329030,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329030,14:26:40,14:26:40,328,19,,,,6328.24,0
4329030,14:27:00,14:27:00,329,20,,,,6500.9,
4329030,14:27:29,14:27:29,330,21,,,,6714.06,0
4329030,14:28:30,14:28:30,331,22,,,,7234.04,0
4329030,14:30:01,14:30:01,332,23,,,,7963.79,0
4329030,14:31:10,14:31:10,333,24,,,,8447.26,0
4329030,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329030,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329030,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329030,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329030,14:34:00,14:34:00,9570,29,,,,9537.74,
4329030,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329030,14:35:50,14:35:50,204,31,,,,9853.95,0
4329030,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329030,14:38:33,14:38:33,206,33,,,,10364.35,0
4329030,14:40:20,14:40:20,207,34,,,,10716.88,0
4329030,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329030,14:46:00,14:46:00,9952,36,,1,,12140.74,
4329040,14:12:00,14:12:00,9961,1,,,1,0,
4329040,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329040,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329040,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329040,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329040,14:17:53,14:17:53,318,6,,,,2517.49,0
4329040,14:18:27,14:18:27,319,7,,,,2785.29,0
4329040,14:18:40,14:18:40,320,8,,,,2877.61,0
4329040,14:19:34,14:19:34,321,9,,,,3191.64,0
4329040,14:20:00,14:20:00,322,10,,,,3337.82,
4329040,14:20:26,14:20:26,323,11,,,,3583.56,0
4329040,14:20:49,14:20:49,324,12,,,,3751.62,0
4329040,14:22:15,14:22:15,325,13,,,,4313.17,0
4329040,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329040,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329040,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329040,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329040,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329040,14:26:40,14:26:40,328,19,,,,6328.24,0
4329040,14:27:00,14:27:00,329,20,,,,6500.9,
4329040,14:27:29,14:27:29,330,21,,,,6714.06,0
4329040,14:28:30,14:28:30,331,22,,,,7234.04,0
4329040,14:30:01,14:30:01,332,23,,,,7963.79,0
4329040,14:31:10,14:31:10,333,24,,,,8447.26,0
4329040,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329040,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329040,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329040,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329040,14:34:00,14:34:00,9570,29,,,,9537.74,
4329040,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329040,14:35:50,14:35:50,204,31,,,,9853.95,0
4329040,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329040,14:38:33,14:38:33,206,33,,,,10364.35,0
4329040,14:40:20,14:40:20,207,34,,,,10716.88,0
4329040,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329040,14:46:00,14:46:00,9952,36,,1,,12140.74,
4329050,14:12:00,14:12:00,9961,1,,,1,0,
4329050,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329050,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329050,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329050,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329050,14:17:53,14:17:53,318,6,,,,2517.49,0
4329050,14:18:27,14:18:27,319,7,,,,2785.29,0
4329050,14:18:40,14:18:40,320,8,,,,2877.61,0
4329050,14:19:34,14:19:34,321,9,,,,3191.64,0
4329050,14:20:00,14:20:00,322,10,,,,3337.82,
4329050,14:20:26,14:20:26,323,11,,,,3583.56,0
4329050,14:20:49,14:20:49,324,12,,,,3751.62,0
4329050,14:22:15,14:22:15,325,13,,,,4313.17,0
4329050,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329050,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329050,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329050,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329050,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329050,14:26:40,14:26:40,328,19,,,,6328.24,0
4329050,14:27:00,14:27:00,329,20,,,,6500.9,
4329050,14:27:29,14:27:29,330,21,,,,6714.06,0
4329050,14:28:30,14:28:30,331,22,,,,7234.04,0
4329050,14:30:01,14:30:01,332,23,,,,7963.79,0
4329050,14:31:10,14:31:10,333,24,,,,8447.26,0
4329050,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329050,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329050,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329050,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329050,14:34:00,14:34:00,9570,29,,,,9537.74,
4329050,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329050,14:35:50,14:35:50,204,31,,,,9853.95,0
4329050,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329050,14:38:33,14:38:33,206,33,,,,10364.35,0
4329050,14:40:20,14:40:20,207,34,,,,10716.88,0
4329050,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329050,14:46:00,14:46:00,9952,36,,1,,12140.74,
4329060,14:12:00,14:12:00,9961,1,,,1,0,
4329060,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329060,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329060,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329060,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329060,14:17:53,14:17:53,318,6,,,,2517.49,0
4329060,14:18:27,14:18:27,319,7,,,,2785.29,0
4329060,14:18:40,14:18:40,320,8,,,,2877.61,0
4329060,14:19:34,14:19:34,321,9,,,,3191.64,0
4329060,14:20:00,14:20:00,322,10,,,,3337.82,
4329060,14:20:26,14:20:26,323,11,,,,3583.56,0
4329060,14:20:49,14:20:49,324,12,,,,3751.62,0
4329060,14:22:15,14:22:15,325,13,,,,4313.17,0
4329060,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329060,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329060,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329060,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329060,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329060,14:26:40,14:26:40,328,19,,,,6328.24,0
4329060,14:27:00,14:27:00,329,20,,,,6500.9,
4329060,14:27:29,14:27:29,330,21,,,,6714.06,0
4329060,14:28:30,14:28:30,331,22,,,,7234.04,0
4329060,14:30:01,14:30:01,332,23,,,,7963.79,0
4329060,14:31:10,14:31:10,333,24,,,,8447.26,0
4329060,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329060,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329060,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329060,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329060,14:34:00,14:34:00,9570,29,,,,9537.74,
4329060,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329060,14:35:50,14:35:50,204,31,,,,9853.95,0
4329060,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329060,14:38:33,14:38:33,206,33,,,,10364.35,0
4329060,14:40:20,14:40:20,207,34,,,,10716.88,0
4329060,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329060,14:46:00,14:46:00,9952,36,,1,,12140.74,
4329090,14:12:00,14:12:00,9961,1,,,1,0,
4329090,14:15:27,14:15:27,1739,2,,,,1620.45,0
4329090,14:16:03,14:16:03,1740,3,,,,1760.02,0
4329090,14:16:43,14:16:43,1323,4,,,,2072.64,0
4329090,14:17:12,14:17:12,1324,5,,,,2281.21,0
4329090,14:17:53,14:17:53,318,6,,,,2517.49,0
4329090,14:18:27,14:18:27,319,7,,,,2785.29,0
4329090,14:18:40,14:18:40,320,8,,,,2877.61,0
4329090,14:19:34,14:19:34,321,9,,,,3191.64,0
4329090,14:20:00,14:20:00,322,10,,,,3337.82,
4329090,14:20:26,14:20:26,323,11,,,,3583.56,0
4329090,14:20:49,14:20:49,324,12,,,,3751.62,0
4329090,14:22:15,14:22:15,325,13,,,,4313.17,0
4329090,14:23:02,14:23:02,8232,14,,,,4725.24,0
4329090,14:23:38,14:23:38,9070,15,,,,4938.54,0
4329090,14:24:42,14:24:42,8233,16,,,,5326.13,0
4329090,14:25:39,14:25:39,8234,17,,,,5797.51,0
4329090,14:26:13,14:26:13,8252,18,,,,6084.69,0
4329090,14:26:40,14:26:40,328,19,,,,6328.24,0
4329090,14:27:00,14:27:00,329,20,,,,6500.9,
4329090,14:27:29,14:27:29,330,21,,,,6714.06,0
4329090,14:28:30,14:28:30,331,22,,,,7234.04,0
4329090,14:30:01,14:30:01,332,23,,,,7963.79,0
4329090,14:31:10,14:31:10,333,24,,,,8447.26,0
4329090,14:31:31,14:31:31,6513,25,,,,8609.47,0
4329090,14:31:50,14:31:50,8235,26,,,,8736.34,0
4329090,14:32:22,14:32:22,8754,27,,,,8963.28,0
4329090,14:33:26,14:33:26,9571,28,,,,9380.16,0
4329090,14:34:00,14:34:00,9570,29,,,,9537.74,
4329090,14:34:48,14:34:48,10271,30,,,,9655.97,0
4329090,14:35:50,14:35:50,204,31,,,,9853.95,0
4329090,14:37:27,14:37:27,8531,32,,,,10175.42,0
4329090,14:38:33,14:38:33,206,33,,,,10364.35,0
4329090,14:40:20,14:40:20,207,34,,,,10716.88,0
4329090,14:42:39,14:42:39,7749,35,,,,11304.18,0
4329090,14:46:00,14:46:00,9952,36,,1,,12140.74,
5291070,09:06:00,09:06:00,9961,1,,,1,0,
5291070,09:08:35,09:08:35,1739,2,,,,1620.45,0
5291070,09:09:02,09:09:02,1740,3,,,,1760.02,0
5291070,09:09:32,09:09:32,1323,4,,,,2072.64,0
5291070,09:09:54,09:09:54,1324,5,,,,2281.21,0
5291070,09:10:24,09:10:24,318,6,,,,2517.49,0
5291070,09:10:50,09:10:50,319,7,,,,2785.29,0
5291070,09:11:00,09:11:00,320,8,,,,2877.61,0
5291070,09:11:40,09:11:40,321,9,,,,3191.64,0
5291070,09:12:00,09:12:00,322,10,,,,3337.82,
5291070,09:12:22,09:12:22,323,11,,,,3583.56,0
5291070,09:12:42,09:12:42,324,12,,,,3751.62,0
5291070,09:13:55,09:13:55,325,13,,,,4313.17,0
5291070,09:14:36,09:14:36,8232,14,,,,4725.24,0
5291070,09:15:07,09:15:07,9070,15,,,,4938.54,0
5291070,09:16:01,09:16:01,8233,16,,,,5326.13,0
5291070,09:16:50,09:16:50,8234,17,,,,5797.51,0
5291070,09:17:20,09:17:20,8252,18,,,,6084.69,0
5291070,09:17:42,09:17:42,328,19,,,,6328.24,0
5291070,09:18:00,09:18:00,329,20,,,,6500.9,
5291070,09:18:20,09:18:20,330,21,,,,6714.06,0
5291070,09:19:04,09:19:04,331,22,,,,7234.04,0
5291070,09:20:09,09:20:09,332,23,,,,7963.79,0
5291070,09:20:58,09:20:58,333,24,,,,8447.26,0
5291070,09:21:14,09:21:14,6513,25,,,,8609.47,0
5291070,09:21:27,09:21:27,8235,26,,,,8736.34,0
5291070,09:21:50,09:21:50,8754,27,,,,8963.28,0
5291070,09:22:36,09:22:36,9571,28,,,,9380.16,0
5291070,09:23:00,09:23:00,9570,29,,,,9537.74,
5291070,09:23:28,09:23:28,10271,30,,,,9655.97,0
5291070,09:24:04,09:24:04,204,31,,,,9853.95,0
5291070,09:25:01,09:25:01,8531,32,,,,10175.42,0
5291070,09:25:39,09:25:39,206,33,,,,10364.35,0
5291070,09:26:42,09:26:42,207,34,,,,10716.88,0
5291070,09:28:02,09:28:02,7749,35,,,,11304.18,0
5291070,09:30:00,09:30:00,9952,36,,1,,12140.74,
5291100,09:06:00,09:06:00,9961,1,,,1,0,
5291100,09:08:35,09:08:35,1739,2,,,,1620.45,0
5291100,09:09:02,09:09:02,1740,3,,,,1760.02,0
5291100,09:09:32,09:09:32,1323,4,,,,2072.64,0
5291100,09:09:54,09:09:54,1324,5,,,,2281.21,0
5291100,09:10:24,09:10:24,318,6,,,,2517.49,0
5291100,09:10:50,09:10:50,319,7,,,,2785.29,0
5291100,09:11:00,09:11:00,320,8,,,,2877.61,0
5291100,09:11:40,09:11:40,321,9,,,,3191.64,0
5291100,09:12:00,09:12:00,322,10,,,,3337.82,
5291100,09:12:22,09:12:22,323,11,,,,3583.56,0
5291100,09:12:42,09:12:42,324,12,,,,3751.62,0
5291100,09:13:55,09:13:55,325,13,,,,4313.17,0
5291100,09:14:36,09:14:36,8232,14,,,,4725.24,0
5291100,09:15:07,09:15:07,9070,15,,,,4938.54,0
5291100,09:16:01,09:16:01,8233,16,,,,5326.13,0
5291100,09:16:50,09:16:50,8234,17,,,,5797.51,0
5291100,09:17:20,09:17:20,8252,18,,,,6084.69,0
5291100,09:17:42,09:17:42,328,19,,,,6328.24,0
5291100,09:18:00,09:18:00,329,20,,,,6500.9,
5291100,09:18:20,09:18:20,330,21,,,,6714.06,0
5291100,09:19:04,09:19:04,331,22,,,,7234.04,0
5291100,09:20:09,09:20:09,332,23,,,,7963.79,0
5291100,09:20:58,09:20:58,333,24,,,,8447.26,0
5291100,09:21:14,09:21:14,6513,25,,,,8609.47,0
5291100,09:21:27,09:21:27,8235,26,,,,8736.34,0
5291100,09:21:50,09:21:50,8754,27,,,,8963.28,0
5291100,09:22:36,09:22:36,9571,28,,,,9380.16,0
5291100,09:23:00,09:23:00,9570,29,,,,9537.74,
5291100,09:23:28,09:23:28,10271,30,,,,9655.97,0
5291100,09:24:04,09:24:04,204,31,,,,9853.95,0
5291100,09:25:01,09:25:01,8531,32,,,,10175.42,0
5291100,09:25:39,09:25:39,206,33,,,,10364.35,0
5291100,09:26:42,09:26:42,207,34,,,,10716.88,0
5291100,09:28:02,09:28:02,7749,35,,,,11304.18,0
5291100,09:30:00,09:30:00,9952,36,,1,,12140.74,
53070,12:06:00,12:06:00,9961,1,,,1,0,
53070,12:08:35,12:08:35,1739,2,,,,1620.45,0
53070,12:09:02,12:09:02,1740,3,,,,1760.02,0
53070,12:09:32,12:09:32,1323,4,,,,2072.64,0
53070,12:09:54,12:09:54,1324,5,,,,2281.21,0
53070,12:10:24,12:10:24,318,6,,,,2517.49,0
53070,12:10:50,12:10:50,319,7,,,,2785.29,0
53070,12:11:00,12:11:00,320,8,,,,2877.61,0
53070,12:11:40,12:11:40,321,9,,,,3191.64,0
53070,12:12:00,12:12:00,322,10,,,,3337.82,
53070,12:12:22,12:12:22,323,11,,,,3583.56,0
53070,12:12:42,12:12:42,324,12,,,,3751.62,0
53070,12:13:55,12:13:55,325,13,,,,4313.17,0
53070,12:14:36,12:14:36,8232,14,,,,4725.24,0
53070,12:15:07,12:15:07,9070,15,,,,4938.54,0
53070,12:16:01,12:16:01,8233,16,,,,5326.13,0
53070,12:16:50,12:16:50,8234,17,,,,5797.51,0
53070,12:17:20,12:17:20,8252,18,,,,6084.69,0
53070,12:17:42,12:17:42,328,19,,,,6328.24,0
53070,12:18:00,12:18:00,329,20,,,,6500.9,
53070,12:18:20,12:18:20,330,21,,,,6714.06,0
53070,12:19:04,12:19:04,331,22,,,,7234.04,0
53070,12:20:09,12:20:09,332,23,,,,7963.79,0
53070,12:20:58,12:20:58,333,24,,,,8447.26,0
53070,12:21:14,12:21:14,6513,25,,,,8609.47,0
53070,12:21:27,12:21:27,8235,26,,,,8736.34,0
53070,12:21:50,12:21:50,8754,27,,,,8963.28,0
53070,12:22:36,12:22:36,9571,28,,,,9380.16,0
53070,12:23:00,12:23:00,9570,29,,,,9537.74,
53070,12:23:32,12:23:32,10271,30,,,,9655.97,0
53070,12:24:13,12:24:13,204,31,,,,9853.95,0
53070,12:25:18,12:25:18,8531,32,,,,10175.42,0
53070,12:26:02,12:26:02,206,33,,,,10364.35,0
53070,12:27:13,12:27:13,207,34,,,,10716.88,0
53070,12:28:46,12:28:46,7749,35,,,,11304.18,0
53070,12:31:00,12:31:00,9952,36,,1,,12140.74,
53100,12:06:00,12:06:00,9961,1,,,1,0,
53100,12:08:35,12:08:35,1739,2,,,,1620.45,0
53100,12:09:02,12:09:02,1740,3,,,,1760.02,0
53100,12:09:32,12:09:32,1323,4,,,,2072.64,0
53100,12:09:54,12:09:54,1324,5,,,,2281.21,0
53100,12:10:24,12:10:24,318,6,,,,2517.49,0
53100,12:10:50,12:10:50,319,7,,,,2785.29,0
53100,12:11:00,12:11:00,320,8,,,,2877.61,0
53100,12:11:40,12:11:40,321,9,,,,3191.64,0
53100,12:12:00,12:12:00,322,10,,,,3337.82,
53100,12:12:22,12:12:22,323,11,,,,3583.56,0
53100,12:12:42,12:12:42,324,12,,,,3751.62,0
53100,12:13:55,12:13:55,325,13,,,,4313.17,0
53100,12:14:36,12:14:36,8232,14,,,,4725.24,0
53100,12:15:07,12:15:07,9070,15,,,,4938.54,0
53100,12:16:01,12:16:01,8233,16,,,,5326.13,0
53100,12:16:50,12:16:50,8234,17,,,,5797.51,0
53100,12:17:20,12:17:20,8252,18,,,,6084.69,0
53100,12:17:42,12:17:42,328,19,,,,6328.24,0
53100,12:18:00,12:18:00,329,20,,,,6500.9,
53100,12:18:20,12:18:20,330,21,,,,6714.06,0
53100,12:19:04,12:19:04,331,22,,,,7234.04,0
53100,12:20:09,12:20:09,332,23,,,,7963.79,0
53100,12:20:58,12:20:58,333,24,,,,8447.26,0
53100,12:21:14,12:21:14,6513,25,,,,8609.47,0
53100,12:21:27,12:21:27,8235,26,,,,8736.34,0
53100,12:21:50,12:21:50,8754,27,,,,8963.28,0
53100,12:22:36,12:22:36,9571,28,,,,9380.16,0
53100,12:23:00,12:23:00,9570,29,,,,9537.74,
53100,12:23:32,12:23:32,10271,30,,,,9655.97,0
53100,12:24:13,12:24:13,204,31,,,,9853.95,0
53100,12:25:18,12:25:18,8531,32,,,,10175.42,0
53100,12:26:02,12:26:02,206,33,,,,10364.35,0
53100,12:27:13,12:27:13,207,34,,,,10716.88,0
53100,12:28:46,12:28:46,7749,35,,,,11304.18,0
53100,12:31:00,12:31:00,9952,36,,1,,12140.74,
547020,06:40:00,06:40:00,9961,1,,,1,0,
547020,06:43:01,06:43:01,1739,2,,,,1620.45,0
547020,06:43:32,06:43:32,1740,3,,,,1760.02,0
547020,06:44:08,06:44:08,1323,4,,,,2072.64,0
547020,06:44:33,06:44:33,1324,5,,,,2281.21,0
547020,06:45:09,06:45:09,318,6,,,,2517.49,0
547020,06:45:38,06:45:38,319,7,,,,2785.29,0
547020,06:45:50,06:45:50,320,8,,,,2877.61,0
547020,06:46:37,06:46:37,321,9,,,,3191.64,0
547020,06:47:00,06:47:00,322,10,,,,3337.82,
547020,06:47:18,06:47:18,323,11,,,,3583.56,0
547020,06:47:35,06:47:35,324,12,,,,3751.62,0
547020,06:48:36,06:48:36,325,13,,,,4313.17,0
547020,06:49:10,06:49:10,8232,14,,,,4725.24,0
547020,06:49:36,06:49:36,9070,15,,,,4938.54,0
547020,06:50:21,06:50:21,8233,16,,,,5326.13,0
547020,06:51:02,06:51:02,8234,17,,,,5797.51,0
547020,06:51:26,06:51:26,8252,18,,,,6084.69,0
547020,06:51:45,06:51:45,328,19,,,,6328.24,0
547020,06:52:00,06:52:00,329,20,,,,6500.9,
547020,06:52:29,06:52:29,330,21,,,,6714.06,0
547020,06:53:30,06:53:30,331,22,,,,7234.04,0
547020,06:55:01,06:55:01,332,23,,,,7963.79,0
547020,06:56:10,06:56:10,333,24,,,,8447.26,0
547020,06:56:31,06:56:31,6513,25,,,,8609.47,0
547020,06:56:50,06:56:50,8235,26,,,,8736.34,0
547020,06:57:22,06:57:22,8754,27,,,,8963.28,0
547020,06:58:26,06:58:26,9571,28,,,,9380.16,0
547020,06:59:00,06:59:00,9570,29,,,,9537.74,
547020,06:59:32,06:59:32,10271,30,,,,9655.97,0
547020,07:00:13,07:00:13,204,31,,,,9853.95,0
547020,07:01:18,07:01:18,8531,32,,,,10175.42,0
547020,07:02:02,07:02:02,206,33,,,,10364.35,0
547020,07:03:13,07:03:13,207,34,,,,10716.88,0
547020,07:04:46,07:04:46,7749,35,,,,11304.18,0
547020,07:07:00,07:07:00,9952,36,,1,,12140.74,
547030,06:40:00,06:40:00,9961,1,,,1,0,
547030,06:43:01,06:43:01,1739,2,,,,1620.45,0
547030,06:43:32,06:43:32,1740,3,,,,1760.02,0
547030,06:44:08,06:44:08,1323,4,,,,2072.64,0
547030,06:44:33,06:44:33,1324,5,,,,2281.21,0
547030,06:45:09,06:45:09,318,6,,,,2517.49,0
547030,06:45:38,06:45:38,319,7,,,,2785.29,0
547030,06:45:50,06:45:50,320,8,,,,2877.61,0
547030,06:46:37,06:46:37,321,9,,,,3191.64,0
547030,06:47:00,06:47:00,322,10,,,,3337.82,
547030,06:47:18,06:47:18,323,11,,,,3583.56,0
547030,06:47:35,06:47:35,324,12,,,,3751.62,0
547030,06:48:36,06:48:36,325,13,,,,4313.17,0
547030,06:49:10,06:49:10,8232,14,,,,4725.24,0
547030,06:49:36,06:49:36,9070,15,,,,4938.54,0
547030,06:50:21,06:50:21,8233,16,,,,5326.13,0
547030,06:51:02,06:51:02,8234,17,,,,5797.51,0
547030,06:51:26,06:51:26,8252,18,,,,6084.69,0
547030,06:51:45,06:51:45,328,19,,,,6328.24,0
547030,06:52:00,06:52:00,329,20,,,,6500.9,
547030,06:52:29,06:52:29,330,21,,,,6714.06,0
547030,06:53:30,06:53:30,331,22,,,,7234.04,0
547030,06:55:01,06:55:01,332,23,,,,7963.79,0
547030,06:56:10,06:56:10,333,24,,,,8447.26,0
547030,06:56:31,06:56:31,6513,25,,,,8609.47,0
547030,06:56:50,06:56:50,8235,26,,,,8736.34,0
547030,06:57:22,06:57:22,8754,27,,,,8963.28,0
547030,06:58:26,06:58:26,9571,28,,,,9380.16,0
547030,06:59:00,06:59:00,9570,29,,,,9537.74,
547030,06:59:32,06:59:32,10271,30,,,,9655.97,0
547030,07:00:13,07:00:13,204,31,,,,9853.95,0
547030,07:01:18,07:01:18,8531,32,,,,10175.42,0
547030,07:02:02,07:02:02,206,33,,,,10364.35,0
547030,07:03:13,07:03:13,207,34,,,,10716.88,0
547030,07:04:46,07:04:46,7749,35,,,,11304.18,0
547030,07:07:00,07:07:00,9952,36,,1,,12140.74,
547040,06:40:00,06:40:00,9961,1,,,1,0,
547040,06:43:01,06:43:01,1739,2,,,,1620.45,0
547040,06:43:32,06:43:32,1740,3,,,,1760.02,0
547040,06:44:08,06:44:08,1323,4,,,,2072.64,0
547040,06:44:33,06:44:33,1324,5,,,,2281.21,0
547040,06:45:09,06:45:09,318,6,,,,2517.49,0
547040,06:45:38,06:45:38,319,7,,,,2785.29,0
547040,06:45:50,06:45:50,320,8,,,,2877.61,0
547040,06:46:37,06:46:37,321,9,,,,3191.64,0
547040,06:47:00,06:47:00,322,10,,,,3337.82,
547040,06:47:18,06:47:18,323,11,,,,3583.56,0
547040,06:47:35,06:47:35,324,12,,,,3751.62,0
547040,06:48:36,06:48:36,325,13,,,,4313.17,0
547040,06:49:10,06:49:10,8232,14,,,,4725.24,0
547040,06:49:36,06:49:36,9070,15,,,,4938.54,0
547040,06:50:21,06:50:21,8233,16,,,,5326.13,0
547040,06:51:02,06:51:02,8234,17,,,,5797.51,0
547040,06:51:26,06:51:26,8252,18,,,,6084.69,0
547040,06:51:45,06:51:45,328,19,,,,6328.24,0
547040,06:52:00,06:52:00,329,20,,,,6500.9,
547040,06:52:29,06:52:29,330,21,,,,6714.06,0
547040,06:53:30,06:53:30,331,22,,,,7234.04,0
547040,06:55:01,06:55:01,332,23,,,,7963.79,0
547040,06:56:10,06:56:10,333,24,,,,8447.26,0
547040,06:56:31,06:56:31,6513,25,,,,8609.47,0
547040,06:56:50,06:56:50,8235,26,,,,8736.34,0
547040,06:57:22,06:57:22,8754,27,,,,8963.28,0
547040,06:58:26,06:58:26,9571,28,,,,9380.16,0
547040,06:59:00,06:59:00,9570,29,,,,9537.74,
547040,06:59:32,06:59:32,10271,30,,,,9655.97,0
547040,07:00:13,07:00:13,204,31,,,,9853.95,0
547040,07:01:18,07:01:18,8531,32,,,,10175.42,0
547040,07:02:02,07:02:02,206,33,,,,10364.35,0
547040,07:03:13,07:03:13,207,34,,,,10716.88,0
547040,07:04:46,07:04:46,7749,35,,,,11304.18,0
547040,07:07:00,07:07:00,9952,36,,1,,12140.74,
547050,06:40:00,06:40:00,9961,1,,,1,0,
547050,06:43:01,06:43:01,1739,2,,,,1620.45,0
547050,06:43:32,06:43:32,1740,3,,,,1760.02,0
547050,06:44:08,06:44:08,1323,4,,,,2072.64,0
547050,06:44:33,06:44:33,1324,5,,,,2281.21,0
547050,06:45:09,06:45:09,318,6,,,,2517.49,0
547050,06:45:38,06:45:38,319,7,,,,2785.29,0
547050,06:45:50,06:45:50,320,8,,,,2877.61,0
547050,06:46:37,06:46:37,321,9,,,,3191.64,0
547050,06:47:00,06:47:00,322,10,,,,3337.82,
547050,06:47:18,06:47:18,323,11,,,,3583.56,0
547050,06:47:35,06:47:35,324,12,,,,3751.62,0
547050,06:48:36,06:48:36,325,13,,,,4313.17,0
547050,06:49:10,06:49:10,8232,14,,,,4725.24,0
547050,06:49:36,06:49:36,9070,15,,,,4938.54,0
547050,06:50:21,06:50:21,8233,16,,,,5326.13,0
547050,06:51:02,06:51:02,8234,17,,,,5797.51,0
547050,06:51:26,06:51:26,8252,18,,,,6084.69,0
547050,06:51:45,06:51:45,328,19,,,,6328.24,0
547050,06:52:00,06:52:00,329,20,,,,6500.9,
547050,06:52:29,06:52:29,330,21,,,,6714.06,0
547050,06:53:30,06:53:30,331,22,,,,7234.04,0
547050,06:55:01,06:55:01,332,23,,,,7963.79,0
547050,06:56:10,06:56:10,333,24,,,,8447.26,0
547050,06:56:31,06:56:31,6513,25,,,,8609.47,0
547050,06:56:50,06:56:50,8235,26,,,,8736.34,0
547050,06:57:22,06:57:22,8754,27,,,,8963.28,0
547050,06:58:26,06:58:26,9571,28,,,,9380.16,0
547050,06:59:00,06:59:00,9570,29,,,,9537.74,
547050,06:59:32,06:59:32,10271,30,,,,9655.97,0
547050,07:00:13,07:00:13,204,31,,,,9853.95,0
547050,07:01:18,07:01:18,8531,32,,,,10175.42,0
547050,07:02:02,07:02:02,206,33,,,,10364.35,0
547050,07:03:13,07:03:13,207,34,,,,10716.88,0
547050,07:04:46,07:04:46,7749,35,,,,11304.18,0
547050,07:07:00,07:07:00,9952,36,,1,,12140.74,
547060,06:40:00,06:40:00,9961,1,,,1,0,
547060,06:43:01,06:43:01,1739,2,,,,1620.45,0
547060,06:43:32,06:43:32,1740,3,,,,1760.02,0
547060,06:44:08,06:44:08,1323,4,,,,2072.64,0
547060,06:44:33,06:44:33,1324,5,,,,2281.21,0
547060,06:45:09,06:45:09,318,6,,,,2517.49,0
547060,06:45:38,06:45:38,319,7,,,,2785.29,0
547060,06:45:50,06:45:50,320,8,,,,2877.61,0
547060,06:46:37,06:46:37,321,9,,,,3191.64,0
547060,06:47:00,06:47:00,322,10,,,,3337.82,
547060,06:47:18,06:47:18,323,11,,,,3583.56,0
547060,06:47:35,06:47:35,324,12,,,,3751.62,0
547060,06:48:36,06:48:36,325,13,,,,4313.17,0
547060,06:49:10,06:49:10,8232,14,,,,4725.24,0
547060,06:49:36,06:49:36,9070,15,,,,4938.54,0
547060,06:50:21,06:50:21,8233,16,,,,5326.13,0
547060,06:51:02,06:51:02,8234,17,,,,5797.51,0
547060,06:51:26,06:51:26,8252,18,,,,6084.69,0
547060,06:51:45,06:51:45,328,19,,,,6328.24,0
547060,06:52:00,06:52:00,329,20,,,,6500.9,
547060,06:52:29,06:52:29,330,21,,,,6714.06,0
547060,06:53:30,06:53:30,331,22,,,,7234.04,0
547060,06:55:01,06:55:01,332,23,,,,7963.79,0
547060,06:56:10,06:56:10,333,24,,,,8447.26,0
547060,06:56:31,06:56:31,6513,25,,,,8609.47,0
547060,06:56:50,06:56:50,8235,26,,,,8736.34,0
547060,06:57:22,06:57:22,8754,27,,,,8963.28,0
547060,06:58:26,06:58:26,9571,28,,,,9380.16,0
547060,06:59:00,06:59:00,9570,29,,,,9537.74,
547060,06:59:32,06:59:32,10271,30,,,,9655.97,0
547060,07:00:13,07:00:13,204,31,,,,9853.95,0
547060,07:01:18,07:01:18,8531,32,,,,10175.42,0
547060,07:02:02,07:02:02,206,33,,,,10364.35,0
547060,07:03:13,07:03:13,207,34,,,,10716.88,0
547060,07:04:46,07:04:46,7749,35,,,,11304.18,0
547060,07:07:00,07:07:00,9952,36,,1,,12140.74,
547090,06:40:00,06:40:00,9961,1,,,1,0,
547090,06:43:01,06:43:01,1739,2,,,,1620.45,0
547090,06:43:32,06:43:32,1740,3,,,,1760.02,0
547090,06:44:08,06:44:08,1323,4,,,,2072.64,0
547090,06:44:33,06:44:33,1324,5,,,,2281.21,0
547090,06:45:09,06:45:09,318,6,,,,2517.49,0
547090,06:45:38,06:45:38,319,7,,,,2785.29,0
547090,06:45:50,06:45:50,320,8,,,,2877.61,0
547090,06:46:37,06:46:37,321,9,,,,3191.64,0
547090,06:47:00,06:47:00,322,10,,,,3337.82,
547090,06:47:18,06:47:18,323,11,,,,3583.56,0
547090,06:47:35,06:47:35,324,12,,,,3751.62,0
547090,06:48:36,06:48:36,325,13,,,,4313.17,0
547090,06:49:10,06:49:10,8232,14,,,,4725.24,0
547090,06:49:36,06:49:36,9070,15,,,,4938.54,0
547090,06:50:21,06:50:21,8233,16,,,,5326.13,0
547090,06:51:02,06:51:02,8234,17,,,,5797.51,0
547090,06:51:26,06:51:26,8252,18,,,,6084.69,0
547090,06:51:45,06:51:45,328,19,,,,6328.24,0
547090,06:52:00,06:52:00,329,20,,,,6500.9,
547090,06:52:29,06:52:29,330,21,,,,6714.06,0
547090,06:53:30,06:53:30,331,22,,,,7234.04,0
547090,06:55:01,06:55:01,332,23,,,,7963.79,0
547090,06:56:10,06:56:10,333,24,,,,8447.26,0
547090,06:56:31,06:56:31,6513,25,,,,8609.47,0
547090,06:56:50,06:56:50,8235,26,,,,8736.34,0
547090,06:57:22,06:57:22,8754,27,,,,8963.28,0
547090,06:58:26,06:58:26,9571,28,,,,9380.16,0
547090,06:59:00,06:59:00,9570,29,,,,9537.74,
547090,06:59:32,06:59:32,10271,30,,,,9655.97,0
547090,07:00:13,07:00:13,204,31,,,,9853.95,0
547090,07:01:18,07:01:18,8531,32,,,,10175.42,0
547090,07:02:02,07:02:02,206,33,,,,10364.35,0
547090,07:03:13,07:03:13,207,34,,,,10716.88,0
547090,07:04:46,07:04:46,7749,35,,,,11304.18,0
547090,07:07:00,07:07:00,9952,36,,1,,12140.74,
5565010,11:00:00,11:00:00,9961,1,,,1,0,
5565010,11:02:35,11:02:35,1739,2,,,,1620.45,0
5565010,11:03:02,11:03:02,1740,3,,,,1760.02,0
5565010,11:03:32,11:03:32,1323,4,,,,2072.64,0
5565010,11:03:54,11:03:54,1324,5,,,,2281.21,0
5565010,11:04:24,11:04:24,318,6,,,,2517.49,0
5565010,11:04:50,11:04:50,319,7,,,,2785.29,0
5565010,11:05:00,11:05:00,320,8,,,,2877.61,0
5565010,11:05:40,11:05:40,321,9,,,,3191.64,0
5565010,11:06:00,11:06:00,322,10,,,,3337.82,
5565010,11:06:22,11:06:22,323,11,,,,3583.56,0
5565010,11:06:42,11:06:42,324,12,,,,3751.62,0
5565010,11:07:55,11:07:55,325,13,,,,4313.17,0
5565010,11:08:36,11:08:36,8232,14,,,,4725.24,0
5565010,11:09:07,11:09:07,9070,15,,,,4938.54,0
5565010,11:10:01,11:10:01,8233,16,,,,5326.13,0
5565010,11:10:50,11:10:50,8234,17,,,,5797.51,0
5565010,11:11:20,11:11:20,8252,18,,,,6084.69,0
5565010,11:11:42,11:11:42,328,19,,,,6328.24,0
5565010,11:12:00,11:12:00,329,20,,,,6500.9,
5565010,11:12:20,11:12:20,330,21,,,,6714.06,0
5565010,11:13:04,11:13:04,331,22,,,,7234.04,0
5565010,11:14:09,11:14:09,332,23,,,,7963.79,0
5565010,11:14:58,11:14:58,333,24,,,,8447.26,0
5565010,11:15:14,11:15:14,6513,25,,,,8609.47,0
5565010,11:15:27,11:15:27,8235,26,,,,8736.34,0
5565010,11:15:50,11:15:50,8754,27,,,,8963.28,0
5565010,11:16:36,11:16:36,9571,28,,,,9380.16,0
5565010,11:17:00,11:17:00,9570,29,,,,9537.74,
5565010,11:17:28,11:17:28,10271,30,,,,9655.97,0
5565010,11:18:04,11:18:04,204,31,,,,9853.95,0
5565010,11:19:01,11:19:01,8531,32,,,,10175.42,0
5565010,11:19:39,11:19:39,206,33,,,,10364.35,0
5565010,11:20:42,11:20:42,207,34,,,,10716.88,0
5565010,11:22:02,11:22:02,7749,35,,,,11304.18,0
5565010,11:24:00,11:24:00,9952,36,,1,,12140.74,
5565080,11:00:00,11:00:00,9961,1,,,1,0,
5565080,11:02:35,11:02:35,1739,2,,,,1620.45,0
5565080,11:03:02,11:03:02,1740,3,,,,1760.02,0
5565080,11:03:32,11:03:32,1323,4,,,,2072.64,0
5565080,11:03:54,11:03:54,1324,5,,,,2281.21,0
5565080,11:04:24,11:04:24,318,6,,,,2517.49,0
5565080,11:04:50,11:04:50,319,7,,,,2785.29,0
5565080,11:05:00,11:05:00,320,8,,,,2877.61,0
5565080,11:05:40,11:05:40,321,9,,,,3191.64,0
5565080,11:06:00,11:06:00,322,10,,,,3337.82,
5565080,11:06:22,11:06:22,323,11,,,,3583.56,0
5565080,11:06:42,11:06:42,324,12,,,,3751.62,0
5565080,11:07:55,11:07:55,325,13,,,,4313.17,0
5565080,11:08:36,11:08:36,8232,14,,,,4725.24,0
5565080,11:09:07,11:09:07,9070,15,,,,4938.54,0
5565080,11:10:01,11:10:01,8233,16,,,,5326.13,0
5565080,11:10:50,11:10:50,8234,17,,,,5797.51,0
5565080,11:11:20,11:11:20,8252,18,,,,6084.69,0
5565080,11:11:42,11:11:42,328,19,,,,6328.24,0
5565080,11:12:00,11:12:00,329,20,,,,6500.9,
5565080,11:12:20,11:12:20,330,21,,,,6714.06,0
5565080,11:13:04,11:13:04,331,22,,,,7234.04,0
5565080,11:14:09,11:14:09,332,23,,,,7963.79,0
5565080,11:14:58,11:14:58,333,24,,,,8447.26,0
5565080,11:15:14,11:15:14,6513,25,,,,8609.47,0
5565080,11:15:27,11:15:27,8235,26,,,,8736.34,0
5565080,11:15:50,11:15:50,8754,27,,,,8963.28,0
5565080,11:16:36,11:16:36,9571,28,,,,9380.16,0
5565080,11:17:00,11:17:00,9570,29,,,,9537.74,
5565080,11:17:28,11:17:28,10271,30,,,,9655.97,0
5565080,11:18:04,11:18:04,204,31,,,,9853.95,0
5565080,11:19:01,11:19:01,8531,32,,,,10175.42,0
5565080,11:19:39,11:19:39,206,33,,,,10364.35,0
5565080,11:20:42,11:20:42,207,34,,,,10716.88,0
5565080,11:22:02,11:22:02,7749,35,,,,11304.18,0
5565080,11:24:00,11:24:00,9952,36,,1,,12140.74,
5565110,11:00:00,11:00:00,9961,1,,,1,0,
5565110,11:02:35,11:02:35,1739,2,,,,1620.45,0
5565110,11:03:02,11:03:02,1740,3,,,,1760.02,0
5565110,11:03:32,11:03:32,1323,4,,,,2072.64,0
5565110,11:03:54,11:03:54,1324,5,,,,2281.21,0
5565110,11:04:24,11:04:24,318,6,,,,2517.49,0
5565110,11:04:50,11:04:50,319,7,,,,2785.29,0
5565110,11:05:00,11:05:00,320,8,,,,2877.61,0
5565110,11:05:40,11:05:40,321,9,,,,3191.64,0
5565110,11:06:00,11:06:00,322,10,,,,3337.82,
5565110,11:06:22,11:06:22,323,11,,,,3583.56,0
5565110,11:06:42,11:06:42,324,12,,,,3751.62,0
5565110,11:07:55,11:07:55,325,13,,,,4313.17,0
5565110,11:08:36,11:08:36,8232,14,,,,4725.24,0
5565110,11:09:07,11:09:07,9070,15,,,,4938.54,0
5565110,11:10:01,11:10:01,8233,16,,,,5326.13,0
5565110,11:10:50,11:10:50,8234,17,,,,5797.51,0
5565110,11:11:20,11:11:20,8252,18,,,,6084.69,0
5565110,11:11:42,11:11:42,328,19,,,,6328.24,0
5565110,11:12:00,11:12:00,329,20,,,,6500.9,
5565110,11:12:20,11:12:20,330,21,,,,6714.06,0
5565110,11:13:04,11:13:04,331,22,,,,7234.04,0
5565110,11:14:09,11:14:09,332,23,,,,7963.79,0
5565110,11:14:58,11:14:58,333,24,,,,8447.26,0
5565110,11:15:14,11:15:14,6513,25,,,,8609.47,0
5565110,11:15:27,11:15:27,8235,26,,,,8736.34,0
5565110,11:15:50,11:15:50,8754,27,,,,8963.28,0
5565110,11:16:36,11:16:36,9571,28,,,,9380.16,0
5565110,11:17:00,11:17:00,9570,29,,,,9537.74,
5565110,11:17:28,11:17:28,10271,30,,,,9655.97,0
5565110,11:18:04,11:18:04,204,31,,,,9853.95,0
5565110,11:19:01,11:19:01,8531,32,,,,10175.42,0
5565110,11:19:39,11:19:39,206,33,,,,10364.35,0
5565110,11:20:42,11:20:42,207,34,,,,10716.88,0
5565110,11:22:02,11:22:02,7749,35,,,,11304.18,0
5565110,11:24:00,11:24:00,9952,36,,1,,12140.74,
5715010,14:00:00,14:00:00,9961,1,,,1,0,
5715010,14:02:35,14:02:35,1739,2,,,,1620.45,0
5715010,14:03:02,14:03:02,1740,3,,,,1760.02,0
5715010,14:03:32,14:03:32,1323,4,,,,2072.64,0
5715010,14:03:54,14:03:54,1324,5,,,,2281.21,0
5715010,14:04:24,14:04:24,318,6,,,,2517.49,0
5715010,14:04:50,14:04:50,319,7,,,,2785.29,0
5715010,14:05:00,14:05:00,320,8,,,,2877.61,0
5715010,14:05:40,14:05:40,321,9,,,,3191.64,0
5715010,14:06:00,14:06:00,322,10,,,,3337.82,
5715010,14:06:22,14:06:22,323,11,,,,3583.56,0
5715010,14:06:42,14:06:42,324,12,,,,3751.62,0
5715010,14:07:55,14:07:55,325,13,,,,4313.17,0
5715010,14:08:36,14:08:36,8232,14,,,,4725.24,0
5715010,14:09:07,14:09:07,9070,15,,,,4938.54,0
5715010,14:10:01,14:10:01,8233,16,,,,5326.13,0
5715010,14:10:50,14:10:50,8234,17,,,,5797.51,0
5715010,14:11:20,14:11:20,8252,18,,,,6084.69,0
5715010,14:11:42,14:11:42,328,19,,,,6328.24,0
5715010,14:12:00,14:12:00,329,20,,,,6500.9,
5715010,14:12:24,14:12:24,330,21,,,,6714.06,0
5715010,14:13:17,14:13:17,331,22,,,,7234.04,0
5715010,14:14:35,14:14:35,332,23,,,,7963.79,0
5715010,14:15:34,14:15:34,333,24,,,,8447.26,0
5715010,14:15:53,14:15:53,6513,25,,,,8609.47,0
5715010,14:16:08,14:16:08,8235,26,,,,8736.34,0
5715010,14:16:36,14:16:36,8754,27,,,,8963.28,0
5715010,14:17:31,14:17:31,9571,28,,,,9380.16,0
5715010,14:18:00,14:18:00,9570,29,,,,9537.74,
5715010,14:18:32,14:18:32,10271,30,,,,9655.97,0
5715010,14:19:13,14:19:13,204,31,,,,9853.95,0
5715010,14:20:18,14:20:18,8531,32,,,,10175.42,0
5715010,14:21:02,14:21:02,206,33,,,,10364.35,0
5715010,14:22:13,14:22:13,207,34,,,,10716.88,0
5715010,14:23:46,14:23:46,7749,35,,,,11304.18,0
5715010,14:26:00,14:26:00,9952,36,,1,,12140.74,
5715080,14:00:00,14:00:00,9961,1,,,1,0,
5715080,14:02:35,14:02:35,1739,2,,,,1620.45,0
5715080,14:03:02,14:03:02,1740,3,,,,1760.02,0
5715080,14:03:32,14:03:32,1323,4,,,,2072.64,0
5715080,14:03:54,14:03:54,1324,5,,,,2281.21,0
5715080,14:04:24,14:04:24,318,6,,,,2517.49,0
5715080,14:04:50,14:04:50,319,7,,,,2785.29,0
5715080,14:05:00,14:05:00,320,8,,,,2877.61,0
5715080,14:05:40,14:05:40,321,9,,,,3191.64,0
5715080,14:06:00,14:06:00,322,10,,,,3337.82,
5715080,14:06:22,14:06:22,323,11,,,,3583.56,0
5715080,14:06:42,14:06:42,324,12,,,,3751.62,0
5715080,14:07:55,14:07:55,325,13,,,,4313.17,0
5715080,14:08:36,14:08:36,8232,14,,,,4725.24,0
5715080,14:09:07,14:09:07,9070,15,,,,4938.54,0
5715080,14:10:01,14:10:01,8233,16,,,,5326.13,0
5715080,14:10:50,14:10:50,8234,17,,,,5797.51,0
5715080,14:11:20,14:11:20,8252,18,,,,6084.69,0
5715080,14:11:42,14:11:42,328,19,,,,6328.24,0
5715080,14:12:00,14:12:00,329,20,,,,6500.9,
5715080,14:12:24,14:12:24,330,21,,,,6714.06,0
5715080,14:13:17,14:13:17,331,22,,,,7234.04,0
5715080,14:14:35,14:14:35,332,23,,,,7963.79,0
5715080,14:15:34,14:15:34,333,24,,,,8447.26,0
5715080,14:15:53,14:15:53,6513,25,,,,8609.47,0
5715080,14:16:08,14:16:08,8235,26,,,,8736.34,0
5715080,14:16:36,14:16:36,8754,27,,,,8963.28,0
5715080,14:17:31,14:17:31,9571,28,,,,9380.16,0
5715080,14:18:00,14:18:00,9570,29,,,,9537.74,
5715080,14:18:32,14:18:32,10271,30,,,,9655.97,0
5715080,14:19:13,14:19:13,204,31,,,,9853.95,0
5715080,14:20:18,14:20:18,8531,32,,,,10175.42,0
5715080,14:21:02,14:21:02,206,33,,,,10364.35,0
5715080,14:22:13,14:22:13,207,34,,,,10716.88,0
5715080,14:23:46,14:23:46,7749,35,,,,11304.18,0
5715080,14:26:00,14:26:00,9952,36,,1,,12140.74,
5715110,14:00:00,14:00:00,9961,1,,,1,0,
5715110,14:02:35,14:02:35,1739,2,,,,1620.45,0
5715110,14:03:02,14:03:02,1740,3,,,,1760.02,0
5715110,14:03:32,14:03:32,1323,4,,,,2072.64,0
5715110,14:03:54,14:03:54,1324,5,,,,2281.21,0
5715110,14:04:24,14:04:24,318,6,,,,2517.49,0
5715110,14:04:50,14:04:50,319,7,,,,2785.29,0
5715110,14:05:00,14:05:00,320,8,,,,2877.61,0
5715110,14:05:40,14:05:40,321,9,,,,3191.64,0
5715110,14:06:00,14:06:00,322,10,,,,3337.82,
5715110,14:06:22,14:06:22,323,11,,,,3583.56,0
5715110,14:06:42,14:06:42,324,12,,,,3751.62,0
5715110,14:07:55,14:07:55,325,13,,,,4313.17,0
5715110,14:08:36,14:08:36,8232,14,,,,4725.24,0
5715110,14:09:07,14:09:07,9070,15,,,,4938.54,0
5715110,14:10:01,14:10:01,8233,16,,,,5326.13,0
5715110,14:10:50,14:10:50,8234,17,,,,5797.51,0
5715110,14:11:20,14:11:20,8252,18,,,,6084.69,0
5715110,14:11:42,14:11:42,328,19,,,,6328.24,0
5715110,14:12:00,14:12:00,329,20,,,,6500.9,
5715110,14:12:24,14:12:24,330,21,,,,6714.06,0
5715110,14:13:17,14:13:17,331,22,,,,7234.04,0
5715110,14:14:35,14:14:35,332,23,,,,7963.79,0
5715110,14:15:34,14:15:34,333,24,,,,8447.26,0
5715110,14:15:53,14:15:53,6513,25,,,,8609.47,0
5715110,14:16:08,14:16:08,8235,26,,,,8736.34,0
5715110,14:16:36,14:16:36,8754,27,,,,8963.28,0
5715110,14:17:31,14:17:31,9571,28,,,,9380.16,0
5715110,14:18:00,14:18:00,9570,29,,,,9537.74,
5715110,14:18:32,14:18:32,10271,30,,,,9655.97,0
5715110,14:19:13,14:19:13,204,31,,,,9853.95,0
5715110,14:20:18,14:20:18,8531,32,,,,10175.42,0
5715110,14:21:02,14:21:02,206,33,,,,10364.35,0
5715110,14:22:13,14:22:13,207,34,,,,10716.88,0
5715110,14:23:46,14:23:46,7749,35,,,,11304.18,0
5715110,14:26:00,14:26:00,9952,36,,1,,12140.74,
6080070,18:36:00,18:36:00,9961,1,,,1,0,
6080070,18:38:35,18:38:35,1739,2,,,,1620.45,0
6080070,18:39:02,18:39:02,1740,3,,,,1760.02,0
6080070,18:39:32,18:39:32,1323,4,,,,2072.64,0
6080070,18:39:54,18:39:54,1324,5,,,,2281.21,0
6080070,18:40:24,18:40:24,318,6,,,,2517.49,0
6080070,18:40:50,18:40:50,319,7,,,,2785.29,0
6080070,18:41:00,18:41:00,320,8,,,,2877.61,0
6080070,18:41:40,18:41:40,321,9,,,,3191.64,0
6080070,18:42:00,18:42:00,322,10,,,,3337.82,
6080070,18:42:22,18:42:22,323,11,,,,3583.56,0
6080070,18:42:42,18:42:42,324,12,,,,3751.62,0
6080070,18:43:55,18:43:55,325,13,,,,4313.17,0
6080070,18:44:36,18:44:36,8232,14,,,,4725.24,0
6080070,18:45:07,18:45:07,9070,15,,,,4938.54,0
6080070,18:46:01,18:46:01,8233,16,,,,5326.13,0
6080070,18:46:50,18:46:50,8234,17,,,,5797.51,0
6080070,18:47:20,18:47:20,8252,18,,,,6084.69,0
6080070,18:47:42,18:47:42,328,19,,,,6328.24,0
6080070,18:48:00,18:48:00,329,20,,,,6500.9,
6080070,18:48:20,18:48:20,330,21,,,,6714.06,0
6080070,18:49:04,18:49:04,331,22,,,,7234.04,0
6080070,18:50:09,18:50:09,332,23,,,,7963.79,0
6080070,18:50:58,18:50:58,333,24,,,,8447.26,0
6080070,18:51:14,18:51:14,6513,25,,,,8609.47,0
6080070,18:51:27,18:51:27,8235,26,,,,8736.34,0
6080070,18:51:50,18:51:50,8754,27,,,,8963.28,0
6080070,18:52:36,18:52:36,9571,28,,,,9380.16,0
6080070,18:53:00,18:53:00,9570,29,,,,9537.74,
6080070,18:53:32,18:53:32,10271,30,,,,9655.97,0
6080070,18:54:13,18:54:13,204,31,,,,9853.95,0
6080070,18:55:18,18:55:18,8531,32,,,,10175.42,0
6080070,18:56:02,18:56:02,206,33,,,,10364.35,0
6080070,18:57:13,18:57:13,207,34,,,,10716.88,0
6080070,18:58:46,18:58:46,7749,35,,,,11304.18,0
6080070,19:01:00,19:01:00,9952,36,,1,,12140.74,
6080100,18:36:00,18:36:00,9961,1,,,1,0,
6080100,18:38:35,18:38:35,1739,2,,,,1620.45,0
6080100,18:39:02,18:39:02,1740,3,,,,1760.02,0
6080100,18:39:32,18:39:32,1323,4,,,,2072.64,0
6080100,18:39:54,18:39:54,1324,5,,,,2281.21,0
6080100,18:40:24,18:40:24,318,6,,,,2517.49,0
6080100,18:40:50,18:40:50,319,7,,,,2785.29,0
6080100,18:41:00,18:41:00,320,8,,,,2877.61,0
6080100,18:41:40,18:41:40,321,9,,,,3191.64,0
6080100,18:42:00,18:42:00,322,10,,,,3337.82,
6080100,18:42:22,18:42:22,323,11,,,,3583.56,0
6080100,18:42:42,18:42:42,324,12,,,,3751.62,0
6080100,18:43:55,18:43:55,325,13,,,,4313.17,0
6080100,18:44:36,18:44:36,8232,14,,,,4725.24,0
6080100,18:45:07,18:45:07,9070,15,,,,4938.54,0
6080100,18:46:01,18:46:01,8233,16,,,,5326.13,0
6080100,18:46:50,18:46:50,8234,17,,,,5797.51,0
6080100,18:47:20,18:47:20,8252,18,,,,6084.69,0
6080100,18:47:42,18:47:42,328,19,,,,6328.24,0
6080100,18:48:00,18:48:00,329,20,,,,6500.9,
6080100,18:48:20,18:48:20,330,21,,,,6714.06,0
6080100,18:49:04,18:49:04,331,22,,,,7234.04,0
6080100,18:50:09,18:50:09,332,23,,,,7963.79,0
6080100,18:50:58,18:50:58,333,24,,,,8447.26,0
6080100,18:51:14,18:51:14,6513,25,,,,8609.47,0
6080100,18:51:27,18:51:27,8235,26,,,,8736.34,0
6080100,18:51:50,18:51:50,8754,27,,,,8963.28,0
6080100,18:52:36,18:52:36,9571,28,,,,9380.16,0
6080100,18:53:00,18:53:00,9570,29,,,,9537.74,
6080100,18:53:32,18:53:32,10271,30,,,,9655.97,0
6080100,18:54:13,18:54:13,204,31,,,,9853.95,0
6080100,18:55:18,18:55:18,8531,32,,,,10175.42,0
6080100,18:56:02,18:56:02,206,33,,,,10364.35,0
6080100,18:57:13,18:57:13,207,34,,,,10716.88,0
6080100,18:58:46,18:58:46,7749,35,,,,11304.18,0
6080100,19:01:00,19:01:00,9952,36,,1,,12140.74,
6205010,17:00:00,17:00:00,9961,1,,,1,0,
6205010,17:02:35,17:02:35,1739,2,,,,1620.45,0
6205010,17:03:02,17:03:02,1740,3,,,,1760.02,0
6205010,17:03:32,17:03:32,1323,4,,,,2072.64,0
6205010,17:03:54,17:03:54,1324,5,,,,2281.21,0
6205010,17:04:24,17:04:24,318,6,,,,2517.49,0
6205010,17:04:50,17:04:50,319,7,,,,2785.29,0
6205010,17:05:00,17:05:00,320,8,,,,2877.61,0
6205010,17:05:40,17:05:40,321,9,,,,3191.64,0
6205010,17:06:00,17:06:00,322,10,,,,3337.82,
6205010,17:06:22,17:06:22,323,11,,,,3583.56,0
6205010,17:06:42,17:06:42,324,12,,,,3751.62,0
6205010,17:07:55,17:07:55,325,13,,,,4313.17,0
6205010,17:08:36,17:08:36,8232,14,,,,4725.24,0
6205010,17:09:07,17:09:07,9070,15,,,,4938.54,0
6205010,17:10:01,17:10:01,8233,16,,,,5326.13,0
6205010,17:10:50,17:10:50,8234,17,,,,5797.51,0
6205010,17:11:20,17:11:20,8252,18,,,,6084.69,0
6205010,17:11:42,17:11:42,328,19,,,,6328.24,0
6205010,17:12:00,17:12:00,329,20,,,,6500.9,
6205010,17:12:20,17:12:20,330,21,,,,6714.06,0
6205010,17:13:04,17:13:04,331,22,,,,7234.04,0
6205010,17:14:09,17:14:09,332,23,,,,7963.79,0
6205010,17:14:58,17:14:58,333,24,,,,8447.26,0
6205010,17:15:14,17:15:14,6513,25,,,,8609.47,0
6205010,17:15:27,17:15:27,8235,26,,,,8736.34,0
6205010,17:15:50,17:15:50,8754,27,,,,8963.28,0
6205010,17:16:36,17:16:36,9571,28,,,,9380.16,0
6205010,17:17:00,17:17:00,9570,29,,,,9537.74,
6205010,17:17:32,17:17:32,10271,30,,,,9655.97,0
6205010,17:18:13,17:18:13,204,31,,,,9853.95,0
6205010,17:19:18,17:19:18,8531,32,,,,10175.42,0
6205010,17:20:02,17:20:02,206,33,,,,10364.35,0
6205010,17:21:13,17:21:13,207,34,,,,10716.88,0
6205010,17:22:46,17:22:46,7749,35,,,,11304.18,0
6205010,17:25:00,17:25:00,9952,36,,1,,12140.74,
6205080,17:00:00,17:00:00,9961,1,,,1,0,
6205080,17:02:35,17:02:35,1739,2,,,,1620.45,0
6205080,17:03:02,17:03:02,1740,3,,,,1760.02,0
6205080,17:03:32,17:03:32,1323,4,,,,2072.64,0
6205080,17:03:54,17:03:54,1324,5,,,,2281.21,0
6205080,17:04:24,17:04:24,318,6,,,,2517.49,0
6205080,17:04:50,17:04:50,319,7,,,,2785.29,0
6205080,17:05:00,17:05:00,320,8,,,,2877.61,0
6205080,17:05:40,17:05:40,321,9,,,,3191.64,0
6205080,17:06:00,17:06:00,322,10,,,,3337.82,
6205080,17:06:22,17:06:22,323,11,,,,3583.56,0
6205080,17:06:42,17:06:42,324,12,,,,3751.62,0
6205080,17:07:55,17:07:55,325,13,,,,4313.17,0
6205080,17:08:36,17:08:36,8232,14,,,,4725.24,0
6205080,17:09:07,17:09:07,9070,15,,,,4938.54,0
6205080,17:10:01,17:10:01,8233,16,,,,5326.13,0
6205080,17:10:50,17:10:50,8234,17,,,,5797.51,0
6205080,17:11:20,17:11:20,8252,18,,,,6084.69,0
6205080,17:11:42,17:11:42,328,19,,,,6328.24,0
6205080,17:12:00,17:12:00,329,20,,,,6500.9,
6205080,17:12:20,17:12:20,330,21,,,,6714.06,0
6205080,17:13:04,17:13:04,331,22,,,,7234.04,0
6205080,17:14:09,17:14:09,332,23,,,,7963.79,0
6205080,17:14:58,17:14:58,333,24,,,,8447.26,0
6205080,17:15:14,17:15:14,6513,25,,,,8609.47,0
6205080,17:15:27,17:15:27,8235,26,,,,8736.34,0
6205080,17:15:50,17:15:50,8754,27,,,,8963.28,0
6205080,17:16:36,17:16:36,9571,28,,,,9380.16,0
6205080,17:17:00,17:17:00,9570,29,,,,9537.74,
6205080,17:17:32,17:17:32,10271,30,,,,9655.97,0
6205080,17:18:13,17:18:13,204,31,,,,9853.95,0
6205080,17:19:18,17:19:18,8531,32,,,,10175.42,0
6205080,17:20:02,17:20:02,206,33,,,,10364.35,0
6205080,17:21:13,17:21:13,207,34,,,,10716.88,0
6205080,17:22:46,17:22:46,7749,35,,,,11304.18,0
6205080,17:25:00,17:25:00,9952,36,,1,,12140.74,
6205110,17:00:00,17:00:00,9961,1,,,1,0,
6205110,17:02:35,17:02:35,1739,2,,,,1620.45,0
6205110,17:03:02,17:03:02,1740,3,,,,1760.02,0
6205110,17:03:32,17:03:32,1323,4,,,,2072.64,0
6205110,17:03:54,17:03:54,1324,5,,,,2281.21,0
6205110,17:04:24,17:04:24,318,6,,,,2517.49,0
6205110,17:04:50,17:04:50,319,7,,,,2785.29,0
6205110,17:05:00,17:05:00,320,8,,,,2877.61,0
6205110,17:05:40,17:05:40,321,9,,,,3191.64,0
6205110,17:06:00,17:06:00,322,10,,,,3337.82,
6205110,17:06:22,17:06:22,323,11,,,,3583.56,0
6205110,17:06:42,17:06:42,324,12,,,,3751.62,0
6205110,17:07:55,17:07:55,325,13,,,,4313.17,0
6205110,17:08:36,17:08:36,8232,14,,,,4725.24,0
6205110,17:09:07,17:09:07,9070,15,,,,4938.54,0
6205110,17:10:01,17:10:01,8233,16,,,,5326.13,0
6205110,17:10:50,17:10:50,8234,17,,,,5797.51,0
6205110,17:11:20,17:11:20,8252,18,,,,6084.69,0
6205110,17:11:42,17:11:42,328,19,,,,6328.24,0
6205110,17:12:00,17:12:00,329,20,,,,6500.9,
6205110,17:12:20,17:12:20,330,21,,,,6714.06,0
6205110,17:13:04,17:13:04,331,22,,,,7234.04,0
6205110,17:14:09,17:14:09,332,23,,,,7963.79,0
6205110,17:14:58,17:14:58,333,24,,,,8447.26,0
6205110,17:15:14,17:15:14,6513,25,,,,8609.47,0
6205110,17:15:27,17:15:27,8235,26,,,,8736.34,0
6205110,17:15:50,17:15:50,8754,27,,,,8963.28,0
6205110,17:16:36,17:16:36,9571,28,,,,9380.16,0
6205110,17:17:00,17:17:00,9570,29,,,,9537.74,
6205110,17:17:32,17:17:32,10271,30,,,,9655.97,0
6205110,17:18:13,17:18:13,204,31,,,,9853.95,0
6205110,17:19:18,17:19:18,8531,32,,,,10175.42,0
6205110,17:20:02,17:20:02,206,33,,,,10364.35,0
6205110,17:21:13,17:21:13,207,34,,,,10716.88,0
6205110,17:22:46,17:22:46,7749,35,,,,11304.18,0
6205110,17:25:00,17:25:00,9952,36,,1,,12140.74,
6570010,11:30:00,11:30:00,9961,1,,,1,0,
6570010,11:32:35,11:32:35,1739,2,,,,1620.45,0
6570010,11:33:02,11:33:02,1740,3,,,,1760.02,0
6570010,11:33:32,11:33:32,1323,4,,,,2072.64,0
6570010,11:33:54,11:33:54,1324,5,,,,2281.21,0
6570010,11:34:24,11:34:24,318,6,,,,2517.49,0
6570010,11:34:50,11:34:50,319,7,,,,2785.29,0
6570010,11:35:00,11:35:00,320,8,,,,2877.61,0
6570010,11:35:40,11:35:40,321,9,,,,3191.64,0
6570010,11:36:00,11:36:00,322,10,,,,3337.82,
6570010,11:36:22,11:36:22,323,11,,,,3583.56,0
6570010,11:36:42,11:36:42,324,12,,,,3751.62,0
6570010,11:37:55,11:37:55,325,13,,,,4313.17,0
6570010,11:38:36,11:38:36,8232,14,,,,4725.24,0
6570010,11:39:07,11:39:07,9070,15,,,,4938.54,0
6570010,11:40:01,11:40:01,8233,16,,,,5326.13,0
6570010,11:40:50,11:40:50,8234,17,,,,5797.51,0
6570010,11:41:20,11:41:20,8252,18,,,,6084.69,0
6570010,11:41:42,11:41:42,328,19,,,,6328.24,0
6570010,11:42:00,11:42:00,329,20,,,,6500.9,
6570010,11:42:20,11:42:20,330,21,,,,6714.06,0
6570010,11:43:04,11:43:04,331,22,,,,7234.04,0
6570010,11:44:09,11:44:09,332,23,,,,7963.79,0
6570010,11:44:58,11:44:58,333,24,,,,8447.26,0
6570010,11:45:14,11:45:14,6513,25,,,,8609.47,0
6570010,11:45:27,11:45:27,8235,26,,,,8736.34,0
6570010,11:45:50,11:45:50,8754,27,,,,8963.28,0
6570010,11:46:36,11:46:36,9571,28,,,,9380.16,0
6570010,11:47:00,11:47:00,9570,29,,,,9537.74,
6570010,11:47:28,11:47:28,10271,30,,,,9655.97,0
6570010,11:48:04,11:48:04,204,31,,,,9853.95,0
6570010,11:49:01,11:49:01,8531,32,,,,10175.42,0
6570010,11:49:39,11:49:39,206,33,,,,10364.35,0
6570010,11:50:42,11:50:42,207,34,,,,10716.88,0
6570010,11:52:02,11:52:02,7749,35,,,,11304.18,0
6570010,11:54:00,11:54:00,9952,36,,1,,12140.74,
6570080,11:30:00,11:30:00,9961,1,,,1,0,
6570080,11:32:35,11:32:35,1739,2,,,,1620.45,0
6570080,11:33:02,11:33:02,1740,3,,,,1760.02,0
6570080,11:33:32,11:33:32,1323,4,,,,2072.64,0
6570080,11:33:54,11:33:54,1324,5,,,,2281.21,0
6570080,11:34:24,11:34:24,318,6,,,,2517.49,0
6570080,11:34:50,11:34:50,319,7,,,,2785.29,0
6570080,11:35:00,11:35:00,320,8,,,,2877.61,0
6570080,11:35:40,11:35:40,321,9,,,,3191.64,0
6570080,11:36:00,11:36:00,322,10,,,,3337.82,
6570080,11:36:22,11:36:22,323,11,,,,3583.56,0
6570080,11:36:42,11:36:42,324,12,,,,3751.62,0
6570080,11:37:55,11:37:55,325,13,,,,4313.17,0
6570080,11:38:36,11:38:36,8232,14,,,,4725.24,0
6570080,11:39:07,11:39:07,9070,15,,,,4938.54,0
6570080,11:40:01,11:40:01,8233,16,,,,5326.13,0
6570080,11:40:50,11:40:50,8234,17,,,,5797.51,0
6570080,11:41:20,11:41:20,8252,18,,,,6084.69,0
6570080,11:41:42,11:41:42,328,19,,,,6328.24,0
6570080,11:42:00,11:42:00,329,20,,,,6500.9,
6570080,11:42:20,11:42:20,330,21,,,,6714.06,0
6570080,11:43:04,11:43:04,331,22,,,,7234.04,0
6570080,11:44:09,11:44:09,332,23,,,,7963.79,0
6570080,11:44:58,11:44:58,333,24,,,,8447.26,0
6570080,11:45:14,11:45:14,6513,25,,,,8609.47,0
6570080,11:45:27,11:45:27,8235,26,,,,8736.34,0
6570080,11:45:50,11:45:50,8754,27,,,,8963.28,0
6570080,11:46:36,11:46:36,9571,28,,,,9380.16,0
6570080,11:47:00,11:47:00,9570,29,,,,9537.74,
6570080,11:47:28,11:47:28,10271,30,,,,9655.97,0
6570080,11:48:04,11:48:04,204,31,,,,9853.95,0
6570080,11:49:01,11:49:01,8531,32,,,,10175.42,0
6570080,11:49:39,11:49:39,206,33,,,,10364.35,0
6570080,11:50:42,11:50:42,207,34,,,,10716.88,0
6570080,11:52:02,11:52:02,7749,35,,,,11304.18,0
6570080,11:54:00,11:54:00,9952,36,,1,,12140.74,
6570110,11:30:00,11:30:00,9961,1,,,1,0,
6570110,11:32:35,11:32:35,1739,2,,,,1620.45,0
6570110,11:33:02,11:33:02,1740,3,,,,1760.02,0
6570110,11:33:32,11:33:32,1323,4,,,,2072.64,0
6570110,11:33:54,11:33:54,1324,5,,,,2281.21,0
6570110,11:34:24,11:34:24,318,6,,,,2517.49,0
6570110,11:34:50,11:34:50,319,7,,,,2785.29,0
6570110,11:35:00,11:35:00,320,8,,,,2877.61,0
6570110,11:35:40,11:35:40,321,9,,,,3191.64,0
6570110,11:36:00,11:36:00,322,10,,,,3337.82,
6570110,11:36:22,11:36:22,323,11,,,,3583.56,0
6570110,11:36:42,11:36:42,324,12,,,,3751.62,0
6570110,11:37:55,11:37:55,325,13,,,,4313.17,0
6570110,11:38:36,11:38:36,8232,14,,,,4725.24,0
6570110,11:39:07,11:39:07,9070,15,,,,4938.54,0
6570110,11:40:01,11:40:01,8233,16,,,,5326.13,0
6570110,11:40:50,11:40:50,8234,17,,,,5797.51,0
6570110,11:41:20,11:41:20,8252,18,,,,6084.69,0
6570110,11:41:42,11:41:42,328,19,,,,6328.24,0
6570110,11:42:00,11:42:00,329,20,,,,6500.9,
6570110,11:42:20,11:42:20,330,21,,,,6714.06,0
6570110,11:43:04,11:43:04,331,22,,,,7234.04,0
6570110,11:44:09,11:44:09,332,23,,,,7963.79,0
6570110,11:44:58,11:44:58,333,24,,,,8447.26,0
6570110,11:45:14,11:45:14,6513,25,,,,8609.47,0
6570110,11:45:27,11:45:27,8235,26,,,,8736.34,0
6570110,11:45:50,11:45:50,8754,27,,,,8963.28,0
6570110,11:46:36,11:46:36,9571,28,,,,9380.16,0
6570110,11:47:00,11:47:00,9570,29,,,,9537.74,
6570110,11:47:28,11:47:28,10271,30,,,,9655.97,0
6570110,11:48:04,11:48:04,204,31,,,,9853.95,0
6570110,11:49:01,11:49:01,8531,32,,,,10175.42,0
6570110,11:49:39,11:49:39,206,33,,,,10364.35,0
6570110,11:50:42,11:50:42,207,34,,,,10716.88,0
6570110,11:52:02,11:52:02,7749,35,,,,11304.18,0
6570110,11:54:00,11:54:00,9952,36,,1,,12140.74,
6628020,13:42:00,13:42:00,9961,1,,,1,0,
6628020,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628020,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628020,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628020,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628020,13:47:53,13:47:53,318,6,,,,2517.49,0
6628020,13:48:27,13:48:27,319,7,,,,2785.29,0
6628020,13:48:40,13:48:40,320,8,,,,2877.61,0
6628020,13:49:34,13:49:34,321,9,,,,3191.64,0
6628020,13:50:00,13:50:00,322,10,,,,3337.82,
6628020,13:50:26,13:50:26,323,11,,,,3583.56,0
6628020,13:50:49,13:50:49,324,12,,,,3751.62,0
6628020,13:52:15,13:52:15,325,13,,,,4313.17,0
6628020,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628020,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628020,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628020,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628020,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628020,13:56:40,13:56:40,328,19,,,,6328.24,0
6628020,13:57:00,13:57:00,329,20,,,,6500.9,
6628020,13:57:29,13:57:29,330,21,,,,6714.06,0
6628020,13:58:30,13:58:30,331,22,,,,7234.04,0
6628020,14:00:01,14:00:01,332,23,,,,7963.79,0
6628020,14:01:10,14:01:10,333,24,,,,8447.26,0
6628020,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628020,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628020,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628020,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628020,14:04:00,14:04:00,9570,29,,,,9537.74,
6628020,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628020,14:05:41,14:05:41,204,31,,,,9853.95,0
6628020,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628020,14:08:10,14:08:10,206,33,,,,10364.35,0
6628020,14:09:49,14:09:49,207,34,,,,10716.88,0
6628020,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628020,14:15:00,14:15:00,9952,36,,1,,12140.74,
6628030,13:42:00,13:42:00,9961,1,,,1,0,
6628030,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628030,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628030,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628030,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628030,13:47:53,13:47:53,318,6,,,,2517.49,0
6628030,13:48:27,13:48:27,319,7,,,,2785.29,0
6628030,13:48:40,13:48:40,320,8,,,,2877.61,0
6628030,13:49:34,13:49:34,321,9,,,,3191.64,0
6628030,13:50:00,13:50:00,322,10,,,,3337.82,
6628030,13:50:26,13:50:26,323,11,,,,3583.56,0
6628030,13:50:49,13:50:49,324,12,,,,3751.62,0
6628030,13:52:15,13:52:15,325,13,,,,4313.17,0
6628030,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628030,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628030,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628030,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628030,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628030,13:56:40,13:56:40,328,19,,,,6328.24,0
6628030,13:57:00,13:57:00,329,20,,,,6500.9,
6628030,13:57:29,13:57:29,330,21,,,,6714.06,0
6628030,13:58:30,13:58:30,331,22,,,,7234.04,0
6628030,14:00:01,14:00:01,332,23,,,,7963.79,0
6628030,14:01:10,14:01:10,333,24,,,,8447.26,0
6628030,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628030,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628030,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628030,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628030,14:04:00,14:04:00,9570,29,,,,9537.74,
6628030,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628030,14:05:41,14:05:41,204,31,,,,9853.95,0
6628030,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628030,14:08:10,14:08:10,206,33,,,,10364.35,0
6628030,14:09:49,14:09:49,207,34,,,,10716.88,0
6628030,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628030,14:15:00,14:15:00,9952,36,,1,,12140.74,
6628040,13:42:00,13:42:00,9961,1,,,1,0,
6628040,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628040,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628040,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628040,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628040,13:47:53,13:47:53,318,6,,,,2517.49,0
6628040,13:48:27,13:48:27,319,7,,,,2785.29,0
6628040,13:48:40,13:48:40,320,8,,,,2877.61,0
6628040,13:49:34,13:49:34,321,9,,,,3191.64,0
6628040,13:50:00,13:50:00,322,10,,,,3337.82,
6628040,13:50:26,13:50:26,323,11,,,,3583.56,0
6628040,13:50:49,13:50:49,324,12,,,,3751.62,0
6628040,13:52:15,13:52:15,325,13,,,,4313.17,0
6628040,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628040,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628040,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628040,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628040,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628040,13:56:40,13:56:40,328,19,,,,6328.24,0
6628040,13:57:00,13:57:00,329,20,,,,6500.9,
6628040,13:57:29,13:57:29,330,21,,,,6714.06,0
6628040,13:58:30,13:58:30,331,22,,,,7234.04,0
6628040,14:00:01,14:00:01,332,23,,,,7963.79,0
6628040,14:01:10,14:01:10,333,24,,,,8447.26,0
6628040,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628040,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628040,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628040,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628040,14:04:00,14:04:00,9570,29,,,,9537.74,
6628040,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628040,14:05:41,14:05:41,204,31,,,,9853.95,0
6628040,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628040,14:08:10,14:08:10,206,33,,,,10364.35,0
6628040,14:09:49,14:09:49,207,34,,,,10716.88,0
6628040,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628040,14:15:00,14:15:00,9952,36,,1,,12140.74,
6628050,13:42:00,13:42:00,9961,1,,,1,0,
6628050,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628050,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628050,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628050,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628050,13:47:53,13:47:53,318,6,,,,2517.49,0
6628050,13:48:27,13:48:27,319,7,,,,2785.29,0
6628050,13:48:40,13:48:40,320,8,,,,2877.61,0
6628050,13:49:34,13:49:34,321,9,,,,3191.64,0
6628050,13:50:00,13:50:00,322,10,,,,3337.82,
6628050,13:50:26,13:50:26,323,11,,,,3583.56,0
6628050,13:50:49,13:50:49,324,12,,,,3751.62,0
6628050,13:52:15,13:52:15,325,13,,,,4313.17,0
6628050,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628050,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628050,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628050,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628050,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628050,13:56:40,13:56:40,328,19,,,,6328.24,0
6628050,13:57:00,13:57:00,329,20,,,,6500.9,
6628050,13:57:29,13:57:29,330,21,,,,6714.06,0
6628050,13:58:30,13:58:30,331,22,,,,7234.04,0
6628050,14:00:01,14:00:01,332,23,,,,7963.79,0
6628050,14:01:10,14:01:10,333,24,,,,8447.26,0
6628050,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628050,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628050,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628050,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628050,14:04:00,14:04:00,9570,29,,,,9537.74,
6628050,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628050,14:05:41,14:05:41,204,31,,,,9853.95,0
6628050,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628050,14:08:10,14:08:10,206,33,,,,10364.35,0
6628050,14:09:49,14:09:49,207,34,,,,10716.88,0
6628050,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628050,14:15:00,14:15:00,9952,36,,1,,12140.74,
6628060,13:42:00,13:42:00,9961,1,,,1,0,
6628060,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628060,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628060,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628060,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628060,13:47:53,13:47:53,318,6,,,,2517.49,0
6628060,13:48:27,13:48:27,319,7,,,,2785.29,0
6628060,13:48:40,13:48:40,320,8,,,,2877.61,0
6628060,13:49:34,13:49:34,321,9,,,,3191.64,0
6628060,13:50:00,13:50:00,322,10,,,,3337.82,
6628060,13:50:26,13:50:26,323,11,,,,3583.56,0
6628060,13:50:49,13:50:49,324,12,,,,3751.62,0
6628060,13:52:15,13:52:15,325,13,,,,4313.17,0
6628060,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628060,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628060,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628060,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628060,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628060,13:56:40,13:56:40,328,19,,,,6328.24,0
6628060,13:57:00,13:57:00,329,20,,,,6500.9,
6628060,13:57:29,13:57:29,330,21,,,,6714.06,0
6628060,13:58:30,13:58:30,331,22,,,,7234.04,0
6628060,14:00:01,14:00:01,332,23,,,,7963.79,0
6628060,14:01:10,14:01:10,333,24,,,,8447.26,0
6628060,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628060,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628060,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628060,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628060,14:04:00,14:04:00,9570,29,,,,9537.74,
6628060,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628060,14:05:41,14:05:41,204,31,,,,9853.95,0
6628060,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628060,14:08:10,14:08:10,206,33,,,,10364.35,0
6628060,14:09:49,14:09:49,207,34,,,,10716.88,0
6628060,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628060,14:15:00,14:15:00,9952,36,,1,,12140.74,
6628090,13:42:00,13:42:00,9961,1,,,1,0,
6628090,13:45:27,13:45:27,1739,2,,,,1620.45,0
6628090,13:46:03,13:46:03,1740,3,,,,1760.02,0
6628090,13:46:43,13:46:43,1323,4,,,,2072.64,0
6628090,13:47:12,13:47:12,1324,5,,,,2281.21,0
6628090,13:47:53,13:47:53,318,6,,,,2517.49,0
6628090,13:48:27,13:48:27,319,7,,,,2785.29,0
6628090,13:48:40,13:48:40,320,8,,,,2877.61,0
6628090,13:49:34,13:49:34,321,9,,,,3191.64,0
6628090,13:50:00,13:50:00,322,10,,,,3337.82,
6628090,13:50:26,13:50:26,323,11,,,,3583.56,0
6628090,13:50:49,13:50:49,324,12,,,,3751.62,0
6628090,13:52:15,13:52:15,325,13,,,,4313.17,0
6628090,13:53:02,13:53:02,8232,14,,,,4725.24,0
6628090,13:53:38,13:53:38,9070,15,,,,4938.54,0
6628090,13:54:42,13:54:42,8233,16,,,,5326.13,0
6628090,13:55:39,13:55:39,8234,17,,,,5797.51,0
6628090,13:56:13,13:56:13,8252,18,,,,6084.69,0
6628090,13:56:40,13:56:40,328,19,,,,6328.24,0
6628090,13:57:00,13:57:00,329,20,,,,6500.9,
6628090,13:57:29,13:57:29,330,21,,,,6714.06,0
6628090,13:58:30,13:58:30,331,22,,,,7234.04,0
6628090,14:00:01,14:00:01,332,23,,,,7963.79,0
6628090,14:01:10,14:01:10,333,24,,,,8447.26,0
6628090,14:01:31,14:01:31,6513,25,,,,8609.47,0
6628090,14:01:50,14:01:50,8235,26,,,,8736.34,0
6628090,14:02:22,14:02:22,8754,27,,,,8963.28,0
6628090,14:03:26,14:03:26,9571,28,,,,9380.16,0
6628090,14:04:00,14:04:00,9570,29,,,,9537.74,
6628090,14:04:44,14:04:44,10271,30,,,,9655.97,0
6628090,14:05:41,14:05:41,204,31,,,,9853.95,0
6628090,14:07:10,14:07:10,8531,32,,,,10175.42,0
6628090,14:08:10,14:08:10,206,33,,,,10364.35,0
6628090,14:09:49,14:09:49,207,34,,,,10716.88,0
6628090,14:11:55,14:11:55,7749,35,,,,11304.18,0
6628090,14:15:00,14:15:00,9952,36,,1,,12140.74,
6730020,20:09:00,20:09:00,9961,1,,,1,0,
6730020,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730020,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730020,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730020,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730020,20:14:09,20:14:09,318,6,,,,2517.49,0
6730020,20:14:38,20:14:38,319,7,,,,2785.29,0
6730020,20:14:50,20:14:50,320,8,,,,2877.61,0
6730020,20:15:37,20:15:37,321,9,,,,3191.64,0
6730020,20:16:00,20:16:00,322,10,,,,3337.82,
6730020,20:16:18,20:16:18,323,11,,,,3583.56,0
6730020,20:16:35,20:16:35,324,12,,,,3751.62,0
6730020,20:17:36,20:17:36,325,13,,,,4313.17,0
6730020,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730020,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730020,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730020,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730020,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730020,20:20:45,20:20:45,328,19,,,,6328.24,0
6730020,20:21:00,20:21:00,329,20,,,,6500.9,
6730020,20:21:24,20:21:24,330,21,,,,6714.06,0
6730020,20:22:17,20:22:17,331,22,,,,7234.04,0
6730020,20:23:35,20:23:35,332,23,,,,7963.79,0
6730020,20:24:34,20:24:34,333,24,,,,8447.26,0
6730020,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730020,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730020,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730020,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730020,20:27:00,20:27:00,9570,29,,,,9537.74,
6730020,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730020,20:28:13,20:28:13,204,31,,,,9853.95,0
6730020,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730020,20:30:02,20:30:02,206,33,,,,10364.35,0
6730020,20:31:13,20:31:13,207,34,,,,10716.88,0
6730020,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730020,20:35:00,20:35:00,9952,36,,1,,12140.74,
6730030,20:09:00,20:09:00,9961,1,,,1,0,
6730030,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730030,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730030,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730030,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730030,20:14:09,20:14:09,318,6,,,,2517.49,0
6730030,20:14:38,20:14:38,319,7,,,,2785.29,0
6730030,20:14:50,20:14:50,320,8,,,,2877.61,0
6730030,20:15:37,20:15:37,321,9,,,,3191.64,0
6730030,20:16:00,20:16:00,322,10,,,,3337.82,
6730030,20:16:18,20:16:18,323,11,,,,3583.56,0
6730030,20:16:35,20:16:35,324,12,,,,3751.62,0
6730030,20:17:36,20:17:36,325,13,,,,4313.17,0
6730030,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730030,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730030,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730030,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730030,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730030,20:20:45,20:20:45,328,19,,,,6328.24,0
6730030,20:21:00,20:21:00,329,20,,,,6500.9,
6730030,20:21:24,20:21:24,330,21,,,,6714.06,0
6730030,20:22:17,20:22:17,331,22,,,,7234.04,0
6730030,20:23:35,20:23:35,332,23,,,,7963.79,0
6730030,20:24:34,20:24:34,333,24,,,,8447.26,0
6730030,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730030,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730030,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730030,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730030,20:27:00,20:27:00,9570,29,,,,9537.74,
6730030,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730030,20:28:13,20:28:13,204,31,,,,9853.95,0
6730030,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730030,20:30:02,20:30:02,206,33,,,,10364.35,0
6730030,20:31:13,20:31:13,207,34,,,,10716.88,0
6730030,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730030,20:35:00,20:35:00,9952,36,,1,,12140.74,
6730040,20:09:00,20:09:00,9961,1,,,1,0,
6730040,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730040,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730040,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730040,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730040,20:14:09,20:14:09,318,6,,,,2517.49,0
6730040,20:14:38,20:14:38,319,7,,,,2785.29,0
6730040,20:14:50,20:14:50,320,8,,,,2877.61,0
6730040,20:15:37,20:15:37,321,9,,,,3191.64,0
6730040,20:16:00,20:16:00,322,10,,,,3337.82,
6730040,20:16:18,20:16:18,323,11,,,,3583.56,0
6730040,20:16:35,20:16:35,324,12,,,,3751.62,0
6730040,20:17:36,20:17:36,325,13,,,,4313.17,0
6730040,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730040,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730040,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730040,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730040,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730040,20:20:45,20:20:45,328,19,,,,6328.24,0
6730040,20:21:00,20:21:00,329,20,,,,6500.9,
6730040,20:21:24,20:21:24,330,21,,,,6714.06,0
6730040,20:22:17,20:22:17,331,22,,,,7234.04,0
6730040,20:23:35,20:23:35,332,23,,,,7963.79,0
6730040,20:24:34,20:24:34,333,24,,,,8447.26,0
6730040,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730040,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730040,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730040,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730040,20:27:00,20:27:00,9570,29,,,,9537.74,
6730040,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730040,20:28:13,20:28:13,204,31,,,,9853.95,0
6730040,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730040,20:30:02,20:30:02,206,33,,,,10364.35,0
6730040,20:31:13,20:31:13,207,34,,,,10716.88,0
6730040,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730040,20:35:00,20:35:00,9952,36,,1,,12140.74,
6730050,20:09:00,20:09:00,9961,1,,,1,0,
6730050,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730050,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730050,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730050,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730050,20:14:09,20:14:09,318,6,,,,2517.49,0
6730050,20:14:38,20:14:38,319,7,,,,2785.29,0
6730050,20:14:50,20:14:50,320,8,,,,2877.61,0
6730050,20:15:37,20:15:37,321,9,,,,3191.64,0
6730050,20:16:00,20:16:00,322,10,,,,3337.82,
6730050,20:16:18,20:16:18,323,11,,,,3583.56,0
6730050,20:16:35,20:16:35,324,12,,,,3751.62,0
6730050,20:17:36,20:17:36,325,13,,,,4313.17,0
6730050,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730050,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730050,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730050,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730050,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730050,20:20:45,20:20:45,328,19,,,,6328.24,0
6730050,20:21:00,20:21:00,329,20,,,,6500.9,
6730050,20:21:24,20:21:24,330,21,,,,6714.06,0
6730050,20:22:17,20:22:17,331,22,,,,7234.04,0
6730050,20:23:35,20:23:35,332,23,,,,7963.79,0
6730050,20:24:34,20:24:34,333,24,,,,8447.26,0
6730050,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730050,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730050,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730050,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730050,20:27:00,20:27:00,9570,29,,,,9537.74,
6730050,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730050,20:28:13,20:28:13,204,31,,,,9853.95,0
6730050,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730050,20:30:02,20:30:02,206,33,,,,10364.35,0
6730050,20:31:13,20:31:13,207,34,,,,10716.88,0
6730050,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730050,20:35:00,20:35:00,9952,36,,1,,12140.74,
6730060,20:09:00,20:09:00,9961,1,,,1,0,
6730060,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730060,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730060,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730060,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730060,20:14:09,20:14:09,318,6,,,,2517.49,0
6730060,20:14:38,20:14:38,319,7,,,,2785.29,0
6730060,20:14:50,20:14:50,320,8,,,,2877.61,0
6730060,20:15:37,20:15:37,321,9,,,,3191.64,0
6730060,20:16:00,20:16:00,322,10,,,,3337.82,
6730060,20:16:18,20:16:18,323,11,,,,3583.56,0
6730060,20:16:35,20:16:35,324,12,,,,3751.62,0
6730060,20:17:36,20:17:36,325,13,,,,4313.17,0
6730060,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730060,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730060,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730060,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730060,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730060,20:20:45,20:20:45,328,19,,,,6328.24,0
6730060,20:21:00,20:21:00,329,20,,,,6500.9,
6730060,20:21:24,20:21:24,330,21,,,,6714.06,0
6730060,20:22:17,20:22:17,331,22,,,,7234.04,0
6730060,20:23:35,20:23:35,332,23,,,,7963.79,0
6730060,20:24:34,20:24:34,333,24,,,,8447.26,0
6730060,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730060,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730060,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730060,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730060,20:27:00,20:27:00,9570,29,,,,9537.74,
6730060,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730060,20:28:13,20:28:13,204,31,,,,9853.95,0
6730060,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730060,20:30:02,20:30:02,206,33,,,,10364.35,0
6730060,20:31:13,20:31:13,207,34,,,,10716.88,0
6730060,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730060,20:35:00,20:35:00,9952,36,,1,,12140.74,
6730090,20:09:00,20:09:00,9961,1,,,1,0,
6730090,20:12:01,20:12:01,1739,2,,,,1620.45,0
6730090,20:12:32,20:12:32,1740,3,,,,1760.02,0
6730090,20:13:08,20:13:08,1323,4,,,,2072.64,0
6730090,20:13:33,20:13:33,1324,5,,,,2281.21,0
6730090,20:14:09,20:14:09,318,6,,,,2517.49,0
6730090,20:14:38,20:14:38,319,7,,,,2785.29,0
6730090,20:14:50,20:14:50,320,8,,,,2877.61,0
6730090,20:15:37,20:15:37,321,9,,,,3191.64,0
6730090,20:16:00,20:16:00,322,10,,,,3337.82,
6730090,20:16:18,20:16:18,323,11,,,,3583.56,0
6730090,20:16:35,20:16:35,324,12,,,,3751.62,0
6730090,20:17:36,20:17:36,325,13,,,,4313.17,0
6730090,20:18:10,20:18:10,8232,14,,,,4725.24,0
6730090,20:18:36,20:18:36,9070,15,,,,4938.54,0
6730090,20:19:21,20:19:21,8233,16,,,,5326.13,0
6730090,20:20:02,20:20:02,8234,17,,,,5797.51,0
6730090,20:20:26,20:20:26,8252,18,,,,6084.69,0
6730090,20:20:45,20:20:45,328,19,,,,6328.24,0
6730090,20:21:00,20:21:00,329,20,,,,6500.9,
6730090,20:21:24,20:21:24,330,21,,,,6714.06,0
6730090,20:22:17,20:22:17,331,22,,,,7234.04,0
6730090,20:23:35,20:23:35,332,23,,,,7963.79,0
6730090,20:24:34,20:24:34,333,24,,,,8447.26,0
6730090,20:24:53,20:24:53,6513,25,,,,8609.47,0
6730090,20:25:08,20:25:08,8235,26,,,,8736.34,0
6730090,20:25:36,20:25:36,8754,27,,,,8963.28,0
6730090,20:26:31,20:26:31,9571,28,,,,9380.16,0
6730090,20:27:00,20:27:00,9570,29,,,,9537.74,
6730090,20:27:32,20:27:32,10271,30,,,,9655.97,0
6730090,20:28:13,20:28:13,204,31,,,,9853.95,0
6730090,20:29:18,20:29:18,8531,32,,,,10175.42,0
6730090,20:30:02,20:30:02,206,33,,,,10364.35,0
6730090,20:31:13,20:31:13,207,34,,,,10716.88,0
6730090,20:32:46,20:32:46,7749,35,,,,11304.18,0
6730090,20:35:00,20:35:00,9952,36,,1,,12140.74,
6743070,13:06:00,13:06:00,9961,1,,,1,0,
6743070,13:08:35,13:08:35,1739,2,,,,1620.45,0
6743070,13:09:02,13:09:02,1740,3,,,,1760.02,0
6743070,13:09:32,13:09:32,1323,4,,,,2072.64,0
6743070,13:09:54,13:09:54,1324,5,,,,2281.21,0
6743070,13:10:24,13:10:24,318,6,,,,2517.49,0
6743070,13:10:50,13:10:50,319,7,,,,2785.29,0
6743070,13:11:00,13:11:00,320,8,,,,2877.61,0
6743070,13:11:40,13:11:40,321,9,,,,3191.64,0
6743070,13:12:00,13:12:00,322,10,,,,3337.82,
6743070,13:12:22,13:12:22,323,11,,,,3583.56,0
6743070,13:12:42,13:12:42,324,12,,,,3751.62,0
6743070,13:13:55,13:13:55,325,13,,,,4313.17,0
6743070,13:14:36,13:14:36,8232,14,,,,4725.24,0
6743070,13:15:07,13:15:07,9070,15,,,,4938.54,0
6743070,13:16:01,13:16:01,8233,16,,,,5326.13,0
6743070,13:16:50,13:16:50,8234,17,,,,5797.51,0
6743070,13:17:20,13:17:20,8252,18,,,,6084.69,0
6743070,13:17:42,13:17:42,328,19,,,,6328.24,0
6743070,13:18:00,13:18:00,329,20,,,,6500.9,
6743070,13:18:24,13:18:24,330,21,,,,6714.06,0
6743070,13:19:17,13:19:17,331,22,,,,7234.04,0
6743070,13:20:35,13:20:35,332,23,,,,7963.79,0
6743070,13:21:34,13:21:34,333,24,,,,8447.26,0
6743070,13:21:53,13:21:53,6513,25,,,,8609.47,0
6743070,13:22:08,13:22:08,8235,26,,,,8736.34,0
6743070,13:22:36,13:22:36,8754,27,,,,8963.28,0
6743070,13:23:31,13:23:31,9571,28,,,,9380.16,0
6743070,13:24:00,13:24:00,9570,29,,,,9537.74,
6743070,13:24:32,13:24:32,10271,30,,,,9655.97,0
6743070,13:25:13,13:25:13,204,31,,,,9853.95,0
6743070,13:26:18,13:26:18,8531,32,,,,10175.42,0
6743070,13:27:02,13:27:02,206,33,,,,10364.35,0
6743070,13:28:13,13:28:13,207,34,,,,10716.88,0
6743070,13:29:46,13:29:46,7749,35,,,,11304.18,0
6743070,13:32:00,13:32:00,9952,36,,1,,12140.74,
6743100,13:06:00,13:06:00,9961,1,,,1,0,
6743100,13:08:35,13:08:35,1739,2,,,,1620.45,0
6743100,13:09:02,13:09:02,1740,3,,,,1760.02,0
6743100,13:09:32,13:09:32,1323,4,,,,2072.64,0
6743100,13:09:54,13:09:54,1324,5,,,,2281.21,0
6743100,13:10:24,13:10:24,318,6,,,,2517.49,0
6743100,13:10:50,13:10:50,319,7,,,,2785.29,0
6743100,13:11:00,13:11:00,320,8,,,,2877.61,0
6743100,13:11:40,13:11:40,321,9,,,,3191.64,0
6743100,13:12:00,13:12:00,322,10,,,,3337.82,
6743100,13:12:22,13:12:22,323,11,,,,3583.56,0
6743100,13:12:42,13:12:42,324,12,,,,3751.62,0
6743100,13:13:55,13:13:55,325,13,,,,4313.17,0
6743100,13:14:36,13:14:36,8232,14,,,,4725.24,0
6743100,13:15:07,13:15:07,9070,15,,,,4938.54,0
6743100,13:16:01,13:16:01,8233,16,,,,5326.13,0
6743100,13:16:50,13:16:50,8234,17,,,,5797.51,0
6743100,13:17:20,13:17:20,8252,18,,,,6084.69,0
6743100,13:17:42,13:17:42,328,19,,,,6328.24,0
6743100,13:18:00,13:18:00,329,20,,,,6500.9,
6743100,13:18:24,13:18:24,330,21,,,,6714.06,0
6743100,13:19:17,13:19:17,331,22,,,,7234.04,0
6743100,13:20:35,13:20:35,332,23,,,,7963.79,0
6743100,13:21:34,13:21:34,333,24,,,,8447.26,0
6743100,13:21:53,13:21:53,6513,25,,,,8609.47,0
6743100,13:22:08,13:22:08,8235,26,,,,8736.34,0
6743100,13:22:36,13:22:36,8754,27,,,,8963.28,0
6743100,13:23:31,13:23:31,9571,28,,,,9380.16,0
6743100,13:24:00,13:24:00,9570,29,,,,9537.74,
6743100,13:24:32,13:24:32,10271,30,,,,9655.97,0
6743100,13:25:13,13:25:13,204,31,,,,9853.95,0
6743100,13:26:18,13:26:18,8531,32,,,,10175.42,0
6743100,13:27:02,13:27:02,206,33,,,,10364.35,0
6743100,13:28:13,13:28:13,207,34,,,,10716.88,0
6743100,13:29:46,13:29:46,7749,35,,,,11304.18,0
6743100,13:32:00,13:32:00,9952,36,,1,,12140.74,
6805020,17:20:00,17:20:00,9961,1,,,1,0,
6805020,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805020,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805020,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805020,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805020,17:25:09,17:25:09,318,6,,,,2517.49,0
6805020,17:25:38,17:25:38,319,7,,,,2785.29,0
6805020,17:25:50,17:25:50,320,8,,,,2877.61,0
6805020,17:26:37,17:26:37,321,9,,,,3191.64,0
6805020,17:27:00,17:27:00,322,10,,,,3337.82,
6805020,17:27:26,17:27:26,323,11,,,,3583.56,0
6805020,17:27:49,17:27:49,324,12,,,,3751.62,0
6805020,17:29:15,17:29:15,325,13,,,,4313.17,0
6805020,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805020,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805020,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805020,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805020,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805020,17:33:40,17:33:40,328,19,,,,6328.24,0
6805020,17:34:00,17:34:00,329,20,,,,6500.9,
6805020,17:34:29,17:34:29,330,21,,,,6714.06,0
6805020,17:35:30,17:35:30,331,22,,,,7234.04,0
6805020,17:37:01,17:37:01,332,23,,,,7963.79,0
6805020,17:38:10,17:38:10,333,24,,,,8447.26,0
6805020,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805020,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805020,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805020,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805020,17:41:00,17:41:00,9570,29,,,,9537.74,
6805020,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805020,17:42:41,17:42:41,204,31,,,,9853.95,0
6805020,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805020,17:45:10,17:45:10,206,33,,,,10364.35,0
6805020,17:46:49,17:46:49,207,34,,,,10716.88,0
6805020,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805020,17:52:00,17:52:00,9952,36,,1,,12140.74,
6805030,17:20:00,17:20:00,9961,1,,,1,0,
6805030,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805030,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805030,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805030,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805030,17:25:09,17:25:09,318,6,,,,2517.49,0
6805030,17:25:38,17:25:38,319,7,,,,2785.29,0
6805030,17:25:50,17:25:50,320,8,,,,2877.61,0
6805030,17:26:37,17:26:37,321,9,,,,3191.64,0
6805030,17:27:00,17:27:00,322,10,,,,3337.82,
6805030,17:27:26,17:27:26,323,11,,,,3583.56,0
6805030,17:27:49,17:27:49,324,12,,,,3751.62,0
6805030,17:29:15,17:29:15,325,13,,,,4313.17,0
6805030,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805030,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805030,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805030,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805030,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805030,17:33:40,17:33:40,328,19,,,,6328.24,0
6805030,17:34:00,17:34:00,329,20,,,,6500.9,
6805030,17:34:29,17:34:29,330,21,,,,6714.06,0
6805030,17:35:30,17:35:30,331,22,,,,7234.04,0
6805030,17:37:01,17:37:01,332,23,,,,7963.79,0
6805030,17:38:10,17:38:10,333,24,,,,8447.26,0
6805030,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805030,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805030,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805030,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805030,17:41:00,17:41:00,9570,29,,,,9537.74,
6805030,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805030,17:42:41,17:42:41,204,31,,,,9853.95,0
6805030,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805030,17:45:10,17:45:10,206,33,,,,10364.35,0
6805030,17:46:49,17:46:49,207,34,,,,10716.88,0
6805030,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805030,17:52:00,17:52:00,9952,36,,1,,12140.74,
6805040,17:20:00,17:20:00,9961,1,,,1,0,
6805040,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805040,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805040,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805040,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805040,17:25:09,17:25:09,318,6,,,,2517.49,0
6805040,17:25:38,17:25:38,319,7,,,,2785.29,0
6805040,17:25:50,17:25:50,320,8,,,,2877.61,0
6805040,17:26:37,17:26:37,321,9,,,,3191.64,0
6805040,17:27:00,17:27:00,322,10,,,,3337.82,
6805040,17:27:26,17:27:26,323,11,,,,3583.56,0
6805040,17:27:49,17:27:49,324,12,,,,3751.62,0
6805040,17:29:15,17:29:15,325,13,,,,4313.17,0
6805040,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805040,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805040,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805040,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805040,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805040,17:33:40,17:33:40,328,19,,,,6328.24,0
6805040,17:34:00,17:34:00,329,20,,,,6500.9,
6805040,17:34:29,17:34:29,330,21,,,,6714.06,0
6805040,17:35:30,17:35:30,331,22,,,,7234.04,0
6805040,17:37:01,17:37:01,332,23,,,,7963.79,0
6805040,17:38:10,17:38:10,333,24,,,,8447.26,0
6805040,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805040,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805040,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805040,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805040,17:41:00,17:41:00,9570,29,,,,9537.74,
6805040,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805040,17:42:41,17:42:41,204,31,,,,9853.95,0
6805040,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805040,17:45:10,17:45:10,206,33,,,,10364.35,0
6805040,17:46:49,17:46:49,207,34,,,,10716.88,0
6805040,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805040,17:52:00,17:52:00,9952,36,,1,,12140.74,
6805050,17:20:00,17:20:00,9961,1,,,1,0,
6805050,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805050,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805050,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805050,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805050,17:25:09,17:25:09,318,6,,,,2517.49,0
6805050,17:25:38,17:25:38,319,7,,,,2785.29,0
6805050,17:25:50,17:25:50,320,8,,,,2877.61,0
6805050,17:26:37,17:26:37,321,9,,,,3191.64,0
6805050,17:27:00,17:27:00,322,10,,,,3337.82,
6805050,17:27:26,17:27:26,323,11,,,,3583.56,0
6805050,17:27:49,17:27:49,324,12,,,,3751.62,0
6805050,17:29:15,17:29:15,325,13,,,,4313.17,0
6805050,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805050,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805050,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805050,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805050,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805050,17:33:40,17:33:40,328,19,,,,6328.24,0
6805050,17:34:00,17:34:00,329,20,,,,6500.9,
6805050,17:34:29,17:34:29,330,21,,,,6714.06,0
6805050,17:35:30,17:35:30,331,22,,,,7234.04,0
6805050,17:37:01,17:37:01,332,23,,,,7963.79,0
6805050,17:38:10,17:38:10,333,24,,,,8447.26,0
6805050,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805050,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805050,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805050,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805050,17:41:00,17:41:00,9570,29,,,,9537.74,
6805050,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805050,17:42:41,17:42:41,204,31,,,,9853.95,0
6805050,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805050,17:45:10,17:45:10,206,33,,,,10364.35,0
6805050,17:46:49,17:46:49,207,34,,,,10716.88,0
6805050,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805050,17:52:00,17:52:00,9952,36,,1,,12140.74,
6805060,17:20:00,17:20:00,9961,1,,,1,0,
6805060,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805060,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805060,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805060,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805060,17:25:09,17:25:09,318,6,,,,2517.49,0
6805060,17:25:38,17:25:38,319,7,,,,2785.29,0
6805060,17:25:50,17:25:50,320,8,,,,2877.61,0
6805060,17:26:37,17:26:37,321,9,,,,3191.64,0
6805060,17:27:00,17:27:00,322,10,,,,3337.82,
6805060,17:27:26,17:27:26,323,11,,,,3583.56,0
6805060,17:27:49,17:27:49,324,12,,,,3751.62,0
6805060,17:29:15,17:29:15,325,13,,,,4313.17,0
6805060,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805060,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805060,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805060,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805060,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805060,17:33:40,17:33:40,328,19,,,,6328.24,0
6805060,17:34:00,17:34:00,329,20,,,,6500.9,
6805060,17:34:29,17:34:29,330,21,,,,6714.06,0
6805060,17:35:30,17:35:30,331,22,,,,7234.04,0
6805060,17:37:01,17:37:01,332,23,,,,7963.79,0
6805060,17:38:10,17:38:10,333,24,,,,8447.26,0
6805060,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805060,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805060,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805060,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805060,17:41:00,17:41:00,9570,29,,,,9537.74,
6805060,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805060,17:42:41,17:42:41,204,31,,,,9853.95,0
6805060,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805060,17:45:10,17:45:10,206,33,,,,10364.35,0
6805060,17:46:49,17:46:49,207,34,,,,10716.88,0
6805060,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805060,17:52:00,17:52:00,9952,36,,1,,12140.74,
6805090,17:20:00,17:20:00,9961,1,,,1,0,
6805090,17:23:01,17:23:01,1739,2,,,,1620.45,0
6805090,17:23:32,17:23:32,1740,3,,,,1760.02,0
6805090,17:24:08,17:24:08,1323,4,,,,2072.64,0
6805090,17:24:33,17:24:33,1324,5,,,,2281.21,0
6805090,17:25:09,17:25:09,318,6,,,,2517.49,0
6805090,17:25:38,17:25:38,319,7,,,,2785.29,0
6805090,17:25:50,17:25:50,320,8,,,,2877.61,0
6805090,17:26:37,17:26:37,321,9,,,,3191.64,0
6805090,17:27:00,17:27:00,322,10,,,,3337.82,
6805090,17:27:26,17:27:26,323,11,,,,3583.56,0
6805090,17:27:49,17:27:49,324,12,,,,3751.62,0
6805090,17:29:15,17:29:15,325,13,,,,4313.17,0
6805090,17:30:02,17:30:02,8232,14,,,,4725.24,0
6805090,17:30:38,17:30:38,9070,15,,,,4938.54,0
6805090,17:31:42,17:31:42,8233,16,,,,5326.13,0
6805090,17:32:39,17:32:39,8234,17,,,,5797.51,0
6805090,17:33:13,17:33:13,8252,18,,,,6084.69,0
6805090,17:33:40,17:33:40,328,19,,,,6328.24,0
6805090,17:34:00,17:34:00,329,20,,,,6500.9,
6805090,17:34:29,17:34:29,330,21,,,,6714.06,0
6805090,17:35:30,17:35:30,331,22,,,,7234.04,0
6805090,17:37:01,17:37:01,332,23,,,,7963.79,0
6805090,17:38:10,17:38:10,333,24,,,,8447.26,0
6805090,17:38:31,17:38:31,6513,25,,,,8609.47,0
6805090,17:38:50,17:38:50,8235,26,,,,8736.34,0
6805090,17:39:22,17:39:22,8754,27,,,,8963.28,0
6805090,17:40:26,17:40:26,9571,28,,,,9380.16,0
6805090,17:41:00,17:41:00,9570,29,,,,9537.74,
6805090,17:41:44,17:41:44,10271,30,,,,9655.97,0
6805090,17:42:41,17:42:41,204,31,,,,9853.95,0
6805090,17:44:10,17:44:10,8531,32,,,,10175.42,0
6805090,17:45:10,17:45:10,206,33,,,,10364.35,0
6805090,17:46:49,17:46:49,207,34,,,,10716.88,0
6805090,17:48:55,17:48:55,7749,35,,,,11304.18,0
6805090,17:52:00,17:52:00,9952,36,,1,,12140.74,
683070,07:06:00,07:06:00,9961,1,,,1,0,
683070,07:08:35,07:08:35,1739,2,,,,1620.45,0
683070,07:09:02,07:09:02,1740,3,,,,1760.02,0
683070,07:09:32,07:09:32,1323,4,,,,2072.64,0
683070,07:09:54,07:09:54,1324,5,,,,2281.21,0
683070,07:10:24,07:10:24,318,6,,,,2517.49,0
683070,07:10:50,07:10:50,319,7,,,,2785.29,0
683070,07:11:00,07:11:00,320,8,,,,2877.61,0
683070,07:11:40,07:11:40,321,9,,,,3191.64,0
683070,07:12:00,07:12:00,322,10,,,,3337.82,
683070,07:12:22,07:12:22,323,11,,,,3583.56,0
683070,07:12:42,07:12:42,324,12,,,,3751.62,0
683070,07:13:55,07:13:55,325,13,,,,4313.17,0
683070,07:14:36,07:14:36,8232,14,,,,4725.24,0
683070,07:15:07,07:15:07,9070,15,,,,4938.54,0
683070,07:16:01,07:16:01,8233,16,,,,5326.13,0
683070,07:16:50,07:16:50,8234,17,,,,5797.51,0
683070,07:17:20,07:17:20,8252,18,,,,6084.69,0
683070,07:17:42,07:17:42,328,19,,,,6328.24,0
683070,07:18:00,07:18:00,329,20,,,,6500.9,
683070,07:18:20,07:18:20,330,21,,,,6714.06,0
683070,07:19:04,07:19:04,331,22,,,,7234.04,0
683070,07:20:09,07:20:09,332,23,,,,7963.79,0
683070,07:20:58,07:20:58,333,24,,,,8447.26,0
683070,07:21:14,07:21:14,6513,25,,,,8609.47,0
683070,07:21:27,07:21:27,8235,26,,,,8736.34,0
683070,07:21:50,07:21:50,8754,27,,,,8963.28,0
683070,07:22:36,07:22:36,9571,28,,,,9380.16,0
683070,07:23:00,07:23:00,9570,29,,,,9537.74,
683070,07:23:28,07:23:28,10271,30,,,,9655.97,0
683070,07:24:04,07:24:04,204,31,,,,9853.95,0
683070,07:25:01,07:25:01,8531,32,,,,10175.42,0
683070,07:25:39,07:25:39,206,33,,,,10364.35,0
683070,07:26:42,07:26:42,207,34,,,,10716.88,0
683070,07:28:02,07:28:02,7749,35,,,,11304.18,0
683070,07:30:00,07:30:00,9952,36,,1,,12140.74,
683100,07:06:00,07:06:00,9961,1,,,1,0,
683100,07:08:35,07:08:35,1739,2,,,,1620.45,0
683100,07:09:02,07:09:02,1740,3,,,,1760.02,0
683100,07:09:32,07:09:32,1323,4,,,,2072.64,0
683100,07:09:54,07:09:54,1324,5,,,,2281.21,0
683100,07:10:24,07:10:24,318,6,,,,2517.49,0
683100,07:10:50,07:10:50,319,7,,,,2785.29,0
683100,07:11:00,07:11:00,320,8,,,,2877.61,0
683100,07:11:40,07:11:40,321,9,,,,3191.64,0
683100,07:12:00,07:12:00,322,10,,,,3337.82,
683100,07:12:22,07:12:22,323,11,,,,3583.56,0
683100,07:12:42,07:12:42,324,12,,,,3751.62,0
683100,07:13:55,07:13:55,325,13,,,,4313.17,0
683100,07:14:36,07:14:36,8232,14,,,,4725.24,0
683100,07:15:07,07:15:07,9070,15,,,,4938.54,0
683100,07:16:01,07:16:01,8233,16,,,,5326.13,0
683100,07:16:50,07:16:50,8234,17,,,,5797.51,0
683100,07:17:20,07:17:20,8252,18,,,,6084.69,0
683100,07:17:42,07:17:42,328,19,,,,6328.24,0
683100,07:18:00,07:18:00,329,20,,,,6500.9,
683100,07:18:20,07:18:20,330,21,,,,6714.06,0
683100,07:19:04,07:19:04,331,22,,,,7234.04,0
683100,07:20:09,07:20:09,332,23,,,,7963.79,0
683100,07:20:58,07:20:58,333,24,,,,8447.26,0
683100,07:21:14,07:21:14,6513,25,,,,8609.47,0
683100,07:21:27,07:21:27,8235,26,,,,8736.34,0
683100,07:21:50,07:21:50,8754,27,,,,8963.28,0
683100,07:22:36,07:22:36,9571,28,,,,9380.16,0
683100,07:23:00,07:23:00,9570,29,,,,9537.74,
683100,07:23:28,07:23:28,10271,30,,,,9655.97,0
683100,07:24:04,07:24:04,204,31,,,,9853.95,0
683100,07:25:01,07:25:01,8531,32,,,,10175.42,0
683100,07:25:39,07:25:39,206,33,,,,10364.35,0
683100,07:26:42,07:26:42,207,34,,,,10716.88,0
683100,07:28:02,07:28:02,7749,35,,,,11304.18,0
683100,07:30:00,07:30:00,9952,36,,1,,12140.74,
7094070,15:36:00,15:36:00,9961,1,,,1,0,
7094070,15:38:35,15:38:35,1739,2,,,,1620.45,0
7094070,15:39:02,15:39:02,1740,3,,,,1760.02,0
7094070,15:39:32,15:39:32,1323,4,,,,2072.64,0
7094070,15:39:54,15:39:54,1324,5,,,,2281.21,0
7094070,15:40:24,15:40:24,318,6,,,,2517.49,0
7094070,15:40:50,15:40:50,319,7,,,,2785.29,0
7094070,15:41:00,15:41:00,320,8,,,,2877.61,0
7094070,15:41:40,15:41:40,321,9,,,,3191.64,0
7094070,15:42:00,15:42:00,322,10,,,,3337.82,
7094070,15:42:22,15:42:22,323,11,,,,3583.56,0
7094070,15:42:42,15:42:42,324,12,,,,3751.62,0
7094070,15:43:55,15:43:55,325,13,,,,4313.17,0
7094070,15:44:36,15:44:36,8232,14,,,,4725.24,0
7094070,15:45:07,15:45:07,9070,15,,,,4938.54,0
7094070,15:46:01,15:46:01,8233,16,,,,5326.13,0
7094070,15:46:50,15:46:50,8234,17,,,,5797.51,0
7094070,15:47:20,15:47:20,8252,18,,,,6084.69,0
7094070,15:47:42,15:47:42,328,19,,,,6328.24,0
7094070,15:48:00,15:48:00,329,20,,,,6500.9,
7094070,15:48:20,15:48:20,330,21,,,,6714.06,0
7094070,15:49:04,15:49:04,331,22,,,,7234.04,0
7094070,15:50:09,15:50:09,332,23,,,,7963.79,0
7094070,15:50:58,15:50:58,333,24,,,,8447.26,0
7094070,15:51:14,15:51:14,6513,25,,,,8609.47,0
7094070,15:51:27,15:51:27,8235,26,,,,8736.34,0
7094070,15:51:50,15:51:50,8754,27,,,,8963.28,0
7094070,15:52:36,15:52:36,9571,28,,,,9380.16,0
7094070,15:53:00,15:53:00,9570,29,,,,9537.74,
7094070,15:53:32,15:53:32,10271,30,,,,9655.97,0
7094070,15:54:13,15:54:13,204,31,,,,9853.95,0
7094070,15:55:18,15:55:18,8531,32,,,,10175.42,0
7094070,15:56:02,15:56:02,206,33,,,,10364.35,0
7094070,15:57:13,15:57:13,207,34,,,,10716.88,0
7094070,15:58:46,15:58:46,7749,35,,,,11304.18,0
7094070,16:01:00,16:01:00,9952,36,,1,,12140.74,
7094100,15:36:00,15:36:00,9961,1,,,1,0,
7094100,15:38:35,15:38:35,1739,2,,,,1620.45,0
7094100,15:39:02,15:39:02,1740,3,,,,1760.02,0
7094100,15:39:32,15:39:32,1323,4,,,,2072.64,0
7094100,15:39:54,15:39:54,1324,5,,,,2281.21,0
7094100,15:40:24,15:40:24,318,6,,,,2517.49,0
7094100,15:40:50,15:40:50,319,7,,,,2785.29,0
7094100,15:41:00,15:41:00,320,8,,,,2877.61,0
7094100,15:41:40,15:41:40,321,9,,,,3191.64,0
7094100,15:42:00,15:42:00,322,10,,,,3337.82,
7094100,15:42:22,15:42:22,323,11,,,,3583.56,0
7094100,15:42:42,15:42:42,324,12,,,,3751.62,0
7094100,15:43:55,15:43:55,325,13,,,,4313.17,0
7094100,15:44:36,15:44:36,8232,14,,,,4725.24,0
7094100,15:45:07,15:45:07,9070,15,,,,4938.54,0
7094100,15:46:01,15:46:01,8233,16,,,,5326.13,0
7094100,15:46:50,15:46:50,8234,17,,,,5797.51,0
7094100,15:47:20,15:47:20,8252,18,,,,6084.69,0
7094100,15:47:42,15:47:42,328,19,,,,6328.24,0
7094100,15:48:00,15:48:00,329,20,,,,6500.9,
7094100,15:48:20,15:48:20,330,21,,,,6714.06,0
7094100,15:49:04,15:49:04,331,22,,,,7234.04,0
7094100,15:50:09,15:50:09,332,23,,,,7963.79,0
7094100,15:50:58,15:50:58,333,24,,,,8447.26,0
7094100,15:51:14,15:51:14,6513,25,,,,8609.47,0
7094100,15:51:27,15:51:27,8235,26,,,,8736.34,0
7094100,15:51:50,15:51:50,8754,27,,,,8963.28,0
7094100,15:52:36,15:52:36,9571,28,,,,9380.16,0
7094100,15:53:00,15:53:00,9570,29,,,,9537.74,
7094100,15:53:32,15:53:32,10271,30,,,,9655.97,0
7094100,15:54:13,15:54:13,204,31,,,,9853.95,0
7094100,15:55:18,15:55:18,8531,32,,,,10175.42,0
7094100,15:56:02,15:56:02,206,33,,,,10364.35,0
7094100,15:57:13,15:57:13,207,34,,,,10716.88,0
7094100,15:58:46,15:58:46,7749,35,,,,11304.18,0
7094100,16:01:00,16:01:00,9952,36,,1,,12140.74,
7132020,18:12:00,18:12:00,9961,1,,,1,0,
7132020,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132020,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132020,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132020,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132020,18:17:09,18:17:09,318,6,,,,2517.49,0
7132020,18:17:38,18:17:38,319,7,,,,2785.29,0
7132020,18:17:50,18:17:50,320,8,,,,2877.61,0
7132020,18:18:37,18:18:37,321,9,,,,3191.64,0
7132020,18:19:00,18:19:00,322,10,,,,3337.82,
7132020,18:19:18,18:19:18,323,11,,,,3583.56,0
7132020,18:19:35,18:19:35,324,12,,,,3751.62,0
7132020,18:20:36,18:20:36,325,13,,,,4313.17,0
7132020,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132020,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132020,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132020,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132020,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132020,18:23:45,18:23:45,328,19,,,,6328.24,0
7132020,18:24:00,18:24:00,329,20,,,,6500.9,
7132020,18:24:24,18:24:24,330,21,,,,6714.06,0
7132020,18:25:17,18:25:17,331,22,,,,7234.04,0
7132020,18:26:35,18:26:35,332,23,,,,7963.79,0
7132020,18:27:34,18:27:34,333,24,,,,8447.26,0
7132020,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132020,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132020,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132020,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132020,18:30:00,18:30:00,9570,29,,,,9537.74,
7132020,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132020,18:31:23,18:31:23,204,31,,,,9853.95,0
7132020,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132020,18:33:25,18:33:25,206,33,,,,10364.35,0
7132020,18:34:45,18:34:45,207,34,,,,10716.88,0
7132020,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132020,18:39:00,18:39:00,9952,36,,1,,12140.74,
7132030,18:12:00,18:12:00,9961,1,,,1,0,
7132030,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132030,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132030,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132030,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132030,18:17:09,18:17:09,318,6,,,,2517.49,0
7132030,18:17:38,18:17:38,319,7,,,,2785.29,0
7132030,18:17:50,18:17:50,320,8,,,,2877.61,0
7132030,18:18:37,18:18:37,321,9,,,,3191.64,0
7132030,18:19:00,18:19:00,322,10,,,,3337.82,
7132030,18:19:18,18:19:18,323,11,,,,3583.56,0
7132030,18:19:35,18:19:35,324,12,,,,3751.62,0
7132030,18:20:36,18:20:36,325,13,,,,4313.17,0
7132030,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132030,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132030,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132030,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132030,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132030,18:23:45,18:23:45,328,19,,,,6328.24,0
7132030,18:24:00,18:24:00,329,20,,,,6500.9,
7132030,18:24:24,18:24:24,330,21,,,,6714.06,0
7132030,18:25:17,18:25:17,331,22,,,,7234.04,0
7132030,18:26:35,18:26:35,332,23,,,,7963.79,0
7132030,18:27:34,18:27:34,333,24,,,,8447.26,0
7132030,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132030,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132030,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132030,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132030,18:30:00,18:30:00,9570,29,,,,9537.74,
7132030,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132030,18:31:23,18:31:23,204,31,,,,9853.95,0
7132030,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132030,18:33:25,18:33:25,206,33,,,,10364.35,0
7132030,18:34:45,18:34:45,207,34,,,,10716.88,0
7132030,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132030,18:39:00,18:39:00,9952,36,,1,,12140.74,
7132040,18:12:00,18:12:00,9961,1,,,1,0,
7132040,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132040,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132040,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132040,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132040,18:17:09,18:17:09,318,6,,,,2517.49,0
7132040,18:17:38,18:17:38,319,7,,,,2785.29,0
7132040,18:17:50,18:17:50,320,8,,,,2877.61,0
7132040,18:18:37,18:18:37,321,9,,,,3191.64,0
7132040,18:19:00,18:19:00,322,10,,,,3337.82,
7132040,18:19:18,18:19:18,323,11,,,,3583.56,0
7132040,18:19:35,18:19:35,324,12,,,,3751.62,0
7132040,18:20:36,18:20:36,325,13,,,,4313.17,0
7132040,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132040,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132040,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132040,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132040,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132040,18:23:45,18:23:45,328,19,,,,6328.24,0
7132040,18:24:00,18:24:00,329,20,,,,6500.9,
7132040,18:24:24,18:24:24,330,21,,,,6714.06,0
7132040,18:25:17,18:25:17,331,22,,,,7234.04,0
7132040,18:26:35,18:26:35,332,23,,,,7963.79,0
7132040,18:27:34,18:27:34,333,24,,,,8447.26,0
7132040,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132040,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132040,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132040,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132040,18:30:00,18:30:00,9570,29,,,,9537.74,
7132040,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132040,18:31:23,18:31:23,204,31,,,,9853.95,0
7132040,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132040,18:33:25,18:33:25,206,33,,,,10364.35,0
7132040,18:34:45,18:34:45,207,34,,,,10716.88,0
7132040,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132040,18:39:00,18:39:00,9952,36,,1,,12140.74,
7132050,18:12:00,18:12:00,9961,1,,,1,0,
7132050,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132050,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132050,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132050,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132050,18:17:09,18:17:09,318,6,,,,2517.49,0
7132050,18:17:38,18:17:38,319,7,,,,2785.29,0
7132050,18:17:50,18:17:50,320,8,,,,2877.61,0
7132050,18:18:37,18:18:37,321,9,,,,3191.64,0
7132050,18:19:00,18:19:00,322,10,,,,3337.82,
7132050,18:19:18,18:19:18,323,11,,,,3583.56,0
7132050,18:19:35,18:19:35,324,12,,,,3751.62,0
7132050,18:20:36,18:20:36,325,13,,,,4313.17,0
7132050,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132050,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132050,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132050,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132050,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132050,18:23:45,18:23:45,328,19,,,,6328.24,0
7132050,18:24:00,18:24:00,329,20,,,,6500.9,
7132050,18:24:24,18:24:24,330,21,,,,6714.06,0
7132050,18:25:17,18:25:17,331,22,,,,7234.04,0
7132050,18:26:35,18:26:35,332,23,,,,7963.79,0
7132050,18:27:34,18:27:34,333,24,,,,8447.26,0
7132050,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132050,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132050,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132050,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132050,18:30:00,18:30:00,9570,29,,,,9537.74,
7132050,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132050,18:31:23,18:31:23,204,31,,,,9853.95,0
7132050,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132050,18:33:25,18:33:25,206,33,,,,10364.35,0
7132050,18:34:45,18:34:45,207,34,,,,10716.88,0
7132050,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132050,18:39:00,18:39:00,9952,36,,1,,12140.74,
7132060,18:12:00,18:12:00,9961,1,,,1,0,
7132060,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132060,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132060,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132060,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132060,18:17:09,18:17:09,318,6,,,,2517.49,0
7132060,18:17:38,18:17:38,319,7,,,,2785.29,0
7132060,18:17:50,18:17:50,320,8,,,,2877.61,0
7132060,18:18:37,18:18:37,321,9,,,,3191.64,0
7132060,18:19:00,18:19:00,322,10,,,,3337.82,
7132060,18:19:18,18:19:18,323,11,,,,3583.56,0
7132060,18:19:35,18:19:35,324,12,,,,3751.62,0
7132060,18:20:36,18:20:36,325,13,,,,4313.17,0
7132060,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132060,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132060,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132060,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132060,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132060,18:23:45,18:23:45,328,19,,,,6328.24,0
7132060,18:24:00,18:24:00,329,20,,,,6500.9,
7132060,18:24:24,18:24:24,330,21,,,,6714.06,0
7132060,18:25:17,18:25:17,331,22,,,,7234.04,0
7132060,18:26:35,18:26:35,332,23,,,,7963.79,0
7132060,18:27:34,18:27:34,333,24,,,,8447.26,0
7132060,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132060,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132060,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132060,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132060,18:30:00,18:30:00,9570,29,,,,9537.74,
7132060,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132060,18:31:23,18:31:23,204,31,,,,9853.95,0
7132060,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132060,18:33:25,18:33:25,206,33,,,,10364.35,0
7132060,18:34:45,18:34:45,207,34,,,,10716.88,0
7132060,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132060,18:39:00,18:39:00,9952,36,,1,,12140.74,
7132090,18:12:00,18:12:00,9961,1,,,1,0,
7132090,18:15:01,18:15:01,1739,2,,,,1620.45,0
7132090,18:15:32,18:15:32,1740,3,,,,1760.02,0
7132090,18:16:08,18:16:08,1323,4,,,,2072.64,0
7132090,18:16:33,18:16:33,1324,5,,,,2281.21,0
7132090,18:17:09,18:17:09,318,6,,,,2517.49,0
7132090,18:17:38,18:17:38,319,7,,,,2785.29,0
7132090,18:17:50,18:17:50,320,8,,,,2877.61,0
7132090,18:18:37,18:18:37,321,9,,,,3191.64,0
7132090,18:19:00,18:19:00,322,10,,,,3337.82,
7132090,18:19:18,18:19:18,323,11,,,,3583.56,0
7132090,18:19:35,18:19:35,324,12,,,,3751.62,0
7132090,18:20:36,18:20:36,325,13,,,,4313.17,0
7132090,18:21:10,18:21:10,8232,14,,,,4725.24,0
7132090,18:21:36,18:21:36,9070,15,,,,4938.54,0
7132090,18:22:21,18:22:21,8233,16,,,,5326.13,0
7132090,18:23:02,18:23:02,8234,17,,,,5797.51,0
7132090,18:23:26,18:23:26,8252,18,,,,6084.69,0
7132090,18:23:45,18:23:45,328,19,,,,6328.24,0
7132090,18:24:00,18:24:00,329,20,,,,6500.9,
7132090,18:24:24,18:24:24,330,21,,,,6714.06,0
7132090,18:25:17,18:25:17,331,22,,,,7234.04,0
7132090,18:26:35,18:26:35,332,23,,,,7963.79,0
7132090,18:27:34,18:27:34,333,24,,,,8447.26,0
7132090,18:27:53,18:27:53,6513,25,,,,8609.47,0
7132090,18:28:08,18:28:08,8235,26,,,,8736.34,0
7132090,18:28:36,18:28:36,8754,27,,,,8963.28,0
7132090,18:29:31,18:29:31,9571,28,,,,9380.16,0
7132090,18:30:00,18:30:00,9570,29,,,,9537.74,
7132090,18:30:36,18:30:36,10271,30,,,,9655.97,0
7132090,18:31:23,18:31:23,204,31,,,,9853.95,0
7132090,18:32:35,18:32:35,8531,32,,,,10175.42,0
7132090,18:33:25,18:33:25,206,33,,,,10364.35,0
7132090,18:34:45,18:34:45,207,34,,,,10716.88,0
7132090,18:36:29,18:36:29,7749,35,,,,11304.18,0
7132090,18:39:00,18:39:00,9952,36,,1,,12140.74,
7214020,07:10:00,07:10:00,9961,1,,,1,0,
7214020,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214020,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214020,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214020,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214020,07:15:09,07:15:09,318,6,,,,2517.49,0
7214020,07:15:38,07:15:38,319,7,,,,2785.29,0
7214020,07:15:50,07:15:50,320,8,,,,2877.61,0
7214020,07:16:37,07:16:37,321,9,,,,3191.64,0
7214020,07:17:00,07:17:00,322,10,,,,3337.82,
7214020,07:17:22,07:17:22,323,11,,,,3583.56,0
7214020,07:17:42,07:17:42,324,12,,,,3751.62,0
7214020,07:18:55,07:18:55,325,13,,,,4313.17,0
7214020,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214020,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214020,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214020,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214020,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214020,07:22:42,07:22:42,328,19,,,,6328.24,0
7214020,07:23:00,07:23:00,329,20,,,,6500.9,
7214020,07:23:29,07:23:29,330,21,,,,6714.06,0
7214020,07:24:30,07:24:30,331,22,,,,7234.04,0
7214020,07:26:01,07:26:01,332,23,,,,7963.79,0
7214020,07:27:10,07:27:10,333,24,,,,8447.26,0
7214020,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214020,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214020,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214020,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214020,07:30:00,07:30:00,9570,29,,,,9537.74,
7214020,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214020,07:31:13,07:31:13,204,31,,,,9853.95,0
7214020,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214020,07:33:02,07:33:02,206,33,,,,10364.35,0
7214020,07:34:13,07:34:13,207,34,,,,10716.88,0
7214020,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214020,07:38:00,07:38:00,9952,36,,1,,12140.74,
7214030,07:10:00,07:10:00,9961,1,,,1,0,
7214030,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214030,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214030,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214030,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214030,07:15:09,07:15:09,318,6,,,,2517.49,0
7214030,07:15:38,07:15:38,319,7,,,,2785.29,0
7214030,07:15:50,07:15:50,320,8,,,,2877.61,0
7214030,07:16:37,07:16:37,321,9,,,,3191.64,0
7214030,07:17:00,07:17:00,322,10,,,,3337.82,
7214030,07:17:22,07:17:22,323,11,,,,3583.56,0
7214030,07:17:42,07:17:42,324,12,,,,3751.62,0
7214030,07:18:55,07:18:55,325,13,,,,4313.17,0
7214030,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214030,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214030,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214030,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214030,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214030,07:22:42,07:22:42,328,19,,,,6328.24,0
7214030,07:23:00,07:23:00,329,20,,,,6500.9,
7214030,07:23:29,07:23:29,330,21,,,,6714.06,0
7214030,07:24:30,07:24:30,331,22,,,,7234.04,0
7214030,07:26:01,07:26:01,332,23,,,,7963.79,0
7214030,07:27:10,07:27:10,333,24,,,,8447.26,0
7214030,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214030,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214030,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214030,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214030,07:30:00,07:30:00,9570,29,,,,9537.74,
7214030,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214030,07:31:13,07:31:13,204,31,,,,9853.95,0
7214030,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214030,07:33:02,07:33:02,206,33,,,,10364.35,0
7214030,07:34:13,07:34:13,207,34,,,,10716.88,0
7214030,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214030,07:38:00,07:38:00,9952,36,,1,,12140.74,
7214040,07:10:00,07:10:00,9961,1,,,1,0,
7214040,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214040,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214040,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214040,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214040,07:15:09,07:15:09,318,6,,,,2517.49,0
7214040,07:15:38,07:15:38,319,7,,,,2785.29,0
7214040,07:15:50,07:15:50,320,8,,,,2877.61,0
7214040,07:16:37,07:16:37,321,9,,,,3191.64,0
7214040,07:17:00,07:17:00,322,10,,,,3337.82,
7214040,07:17:22,07:17:22,323,11,,,,3583.56,0
7214040,07:17:42,07:17:42,324,12,,,,3751.62,0
7214040,07:18:55,07:18:55,325,13,,,,4313.17,0
7214040,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214040,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214040,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214040,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214040,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214040,07:22:42,07:22:42,328,19,,,,6328.24,0
7214040,07:23:00,07:23:00,329,20,,,,6500.9,
7214040,07:23:29,07:23:29,330,21,,,,6714.06,0
7214040,07:24:30,07:24:30,331,22,,,,7234.04,0
7214040,07:26:01,07:26:01,332,23,,,,7963.79,0
7214040,07:27:10,07:27:10,333,24,,,,8447.26,0
7214040,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214040,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214040,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214040,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214040,07:30:00,07:30:00,9570,29,,,,9537.74,
7214040,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214040,07:31:13,07:31:13,204,31,,,,9853.95,0
7214040,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214040,07:33:02,07:33:02,206,33,,,,10364.35,0
7214040,07:34:13,07:34:13,207,34,,,,10716.88,0
7214040,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214040,07:38:00,07:38:00,9952,36,,1,,12140.74,
7214050,07:10:00,07:10:00,9961,1,,,1,0,
7214050,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214050,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214050,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214050,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214050,07:15:09,07:15:09,318,6,,,,2517.49,0
7214050,07:15:38,07:15:38,319,7,,,,2785.29,0
7214050,07:15:50,07:15:50,320,8,,,,2877.61,0
7214050,07:16:37,07:16:37,321,9,,,,3191.64,0
7214050,07:17:00,07:17:00,322,10,,,,3337.82,
7214050,07:17:22,07:17:22,323,11,,,,3583.56,0
7214050,07:17:42,07:17:42,324,12,,,,3751.62,0
7214050,07:18:55,07:18:55,325,13,,,,4313.17,0
7214050,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214050,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214050,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214050,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214050,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214050,07:22:42,07:22:42,328,19,,,,6328.24,0
7214050,07:23:00,07:23:00,329,20,,,,6500.9,
7214050,07:23:29,07:23:29,330,21,,,,6714.06,0
7214050,07:24:30,07:24:30,331,22,,,,7234.04,0
7214050,07:26:01,07:26:01,332,23,,,,7963.79,0
7214050,07:27:10,07:27:10,333,24,,,,8447.26,0
7214050,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214050,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214050,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214050,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214050,07:30:00,07:30:00,9570,29,,,,9537.74,
7214050,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214050,07:31:13,07:31:13,204,31,,,,9853.95,0
7214050,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214050,07:33:02,07:33:02,206,33,,,,10364.35,0
7214050,07:34:13,07:34:13,207,34,,,,10716.88,0
7214050,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214050,07:38:00,07:38:00,9952,36,,1,,12140.74,
7214060,07:10:00,07:10:00,9961,1,,,1,0,
7214060,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214060,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214060,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214060,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214060,07:15:09,07:15:09,318,6,,,,2517.49,0
7214060,07:15:38,07:15:38,319,7,,,,2785.29,0
7214060,07:15:50,07:15:50,320,8,,,,2877.61,0
7214060,07:16:37,07:16:37,321,9,,,,3191.64,0
7214060,07:17:00,07:17:00,322,10,,,,3337.82,
7214060,07:17:22,07:17:22,323,11,,,,3583.56,0
7214060,07:17:42,07:17:42,324,12,,,,3751.62,0
7214060,07:18:55,07:18:55,325,13,,,,4313.17,0
7214060,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214060,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214060,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214060,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214060,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214060,07:22:42,07:22:42,328,19,,,,6328.24,0
7214060,07:23:00,07:23:00,329,20,,,,6500.9,
7214060,07:23:29,07:23:29,330,21,,,,6714.06,0
7214060,07:24:30,07:24:30,331,22,,,,7234.04,0
7214060,07:26:01,07:26:01,332,23,,,,7963.79,0
7214060,07:27:10,07:27:10,333,24,,,,8447.26,0
7214060,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214060,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214060,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214060,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214060,07:30:00,07:30:00,9570,29,,,,9537.74,
7214060,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214060,07:31:13,07:31:13,204,31,,,,9853.95,0
7214060,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214060,07:33:02,07:33:02,206,33,,,,10364.35,0
7214060,07:34:13,07:34:13,207,34,,,,10716.88,0
7214060,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214060,07:38:00,07:38:00,9952,36,,1,,12140.74,
7214090,07:10:00,07:10:00,9961,1,,,1,0,
7214090,07:13:01,07:13:01,1739,2,,,,1620.45,0
7214090,07:13:32,07:13:32,1740,3,,,,1760.02,0
7214090,07:14:08,07:14:08,1323,4,,,,2072.64,0
7214090,07:14:33,07:14:33,1324,5,,,,2281.21,0
7214090,07:15:09,07:15:09,318,6,,,,2517.49,0
7214090,07:15:38,07:15:38,319,7,,,,2785.29,0
7214090,07:15:50,07:15:50,320,8,,,,2877.61,0
7214090,07:16:37,07:16:37,321,9,,,,3191.64,0
7214090,07:17:00,07:17:00,322,10,,,,3337.82,
7214090,07:17:22,07:17:22,323,11,,,,3583.56,0
7214090,07:17:42,07:17:42,324,12,,,,3751.62,0
7214090,07:18:55,07:18:55,325,13,,,,4313.17,0
7214090,07:19:36,07:19:36,8232,14,,,,4725.24,0
7214090,07:20:07,07:20:07,9070,15,,,,4938.54,0
7214090,07:21:01,07:21:01,8233,16,,,,5326.13,0
7214090,07:21:50,07:21:50,8234,17,,,,5797.51,0
7214090,07:22:20,07:22:20,8252,18,,,,6084.69,0
7214090,07:22:42,07:22:42,328,19,,,,6328.24,0
7214090,07:23:00,07:23:00,329,20,,,,6500.9,
7214090,07:23:29,07:23:29,330,21,,,,6714.06,0
7214090,07:24:30,07:24:30,331,22,,,,7234.04,0
7214090,07:26:01,07:26:01,332,23,,,,7963.79,0
7214090,07:27:10,07:27:10,333,24,,,,8447.26,0
7214090,07:27:31,07:27:31,6513,25,,,,8609.47,0
7214090,07:27:50,07:27:50,8235,26,,,,8736.34,0
7214090,07:28:22,07:28:22,8754,27,,,,8963.28,0
7214090,07:29:26,07:29:26,9571,28,,,,9380.16,0
7214090,07:30:00,07:30:00,9570,29,,,,9537.74,
7214090,07:30:32,07:30:32,10271,30,,,,9655.97,0
7214090,07:31:13,07:31:13,204,31,,,,9853.95,0
7214090,07:32:18,07:32:18,8531,32,,,,10175.42,0
7214090,07:33:02,07:33:02,206,33,,,,10364.35,0
7214090,07:34:13,07:34:13,207,34,,,,10716.88,0
7214090,07:35:46,07:35:46,7749,35,,,,11304.18,0
7214090,07:38:00,07:38:00,9952,36,,1,,12140.74,
749020,12:12:00,12:12:00,9961,1,,,1,0,
749020,12:15:27,12:15:27,1739,2,,,,1620.45,0
749020,12:16:03,12:16:03,1740,3,,,,1760.02,0
749020,12:16:43,12:16:43,1323,4,,,,2072.64,0
749020,12:17:12,12:17:12,1324,5,,,,2281.21,0
749020,12:17:53,12:17:53,318,6,,,,2517.49,0
749020,12:18:27,12:18:27,319,7,,,,2785.29,0
749020,12:18:40,12:18:40,320,8,,,,2877.61,0
749020,12:19:34,12:19:34,321,9,,,,3191.64,0
749020,12:20:00,12:20:00,322,10,,,,3337.82,
749020,12:20:22,12:20:22,323,11,,,,3583.56,0
749020,12:20:42,12:20:42,324,12,,,,3751.62,0
749020,12:21:55,12:21:55,325,13,,,,4313.17,0
749020,12:22:36,12:22:36,8232,14,,,,4725.24,0
749020,12:23:07,12:23:07,9070,15,,,,4938.54,0
749020,12:24:01,12:24:01,8233,16,,,,5326.13,0
749020,12:24:50,12:24:50,8234,17,,,,5797.51,0
749020,12:25:20,12:25:20,8252,18,,,,6084.69,0
749020,12:25:42,12:25:42,328,19,,,,6328.24,0
749020,12:26:00,12:26:00,329,20,,,,6500.9,
749020,12:26:29,12:26:29,330,21,,,,6714.06,0
749020,12:27:30,12:27:30,331,22,,,,7234.04,0
749020,12:29:01,12:29:01,332,23,,,,7963.79,0
749020,12:30:10,12:30:10,333,24,,,,8447.26,0
749020,12:30:31,12:30:31,6513,25,,,,8609.47,0
749020,12:30:50,12:30:50,8235,26,,,,8736.34,0
749020,12:31:22,12:31:22,8754,27,,,,8963.28,0
749020,12:32:26,12:32:26,9571,28,,,,9380.16,0
749020,12:33:00,12:33:00,9570,29,,,,9537.74,
749020,12:33:32,12:33:32,10271,30,,,,9655.97,0
749020,12:34:13,12:34:13,204,31,,,,9853.95,0
749020,12:35:18,12:35:18,8531,32,,,,10175.42,0
749020,12:36:02,12:36:02,206,33,,,,10364.35,0
749020,12:37:13,12:37:13,207,34,,,,10716.88,0
749020,12:38:46,12:38:46,7749,35,,,,11304.18,0
749020,12:41:00,12:41:00,9952,36,,1,,12140.74,
749030,12:12:00,12:12:00,9961,1,,,1,0,
749030,12:15:27,12:15:27,1739,2,,,,1620.45,0
749030,12:16:03,12:16:03,1740,3,,,,1760.02,0
749030,12:16:43,12:16:43,1323,4,,,,2072.64,0
749030,12:17:12,12:17:12,1324,5,,,,2281.21,0
749030,12:17:53,12:17:53,318,6,,,,2517.49,0
749030,12:18:27,12:18:27,319,7,,,,2785.29,0
749030,12:18:40,12:18:40,320,8,,,,2877.61,0
749030,12:19:34,12:19:34,321,9,,,,3191.64,0
749030,12:20:00,12:20:00,322,10,,,,3337.82,
749030,12:20:22,12:20:22,323,11,,,,3583.56,0
749030,12:20:42,12:20:42,324,12,,,,3751.62,0
749030,12:21:55,12:21:55,325,13,,,,4313.17,0
749030,12:22:36,12:22:36,8232,14,,,,4725.24,0
749030,12:23:07,12:23:07,9070,15,,,,4938.54,0
749030,12:24:01,12:24:01,8233,16,,,,5326.13,0
749030,12:24:50,12:24:50,8234,17,,,,5797.51,0
749030,12:25:20,12:25:20,8252,18,,,,6084.69,0
749030,12:25:42,12:25:42,328,19,,,,6328.24,0
749030,12:26:00,12:26:00,329,20,,,,6500.9,
749030,12:26:29,12:26:29,330,21,,,,6714.06,0
749030,12:27:30,12:27:30,331,22,,,,7234.04,0
749030,12:29:01,12:29:01,332,23,,,,7963.79,0
749030,12:30:10,12:30:10,333,24,,,,8447.26,0
749030,12:30:31,12:30:31,6513,25,,,,8609.47,0
749030,12:30:50,12:30:50,8235,26,,,,8736.34,0
749030,12:31:22,12:31:22,8754,27,,,,8963.28,0
749030,12:32:26,12:32:26,9571,28,,,,9380.16,0
749030,12:33:00,12:33:00,9570,29,,,,9537.74,
749030,12:33:32,12:33:32,10271,30,,,,9655.97,0
749030,12:34:13,12:34:13,204,31,,,,9853.95,0
749030,12:35:18,12:35:18,8531,32,,,,10175.42,0
749030,12:36:02,12:36:02,206,33,,,,10364.35,0
749030,12:37:13,12:37:13,207,34,,,,10716.88,0
749030,12:38:46,12:38:46,7749,35,,,,11304.18,0
749030,12:41:00,12:41:00,9952,36,,1,,12140.74,
749040,12:12:00,12:12:00,9961,1,,,1,0,
749040,12:15:27,12:15:27,1739,2,,,,1620.45,0
749040,12:16:03,12:16:03,1740,3,,,,1760.02,0
749040,12:16:43,12:16:43,1323,4,,,,2072.64,0
749040,12:17:12,12:17:12,1324,5,,,,2281.21,0
749040,12:17:53,12:17:53,318,6,,,,2517.49,0
749040,12:18:27,12:18:27,319,7,,,,2785.29,0
749040,12:18:40,12:18:40,320,8,,,,2877.61,0
749040,12:19:34,12:19:34,321,9,,,,3191.64,0
749040,12:20:00,12:20:00,322,10,,,,3337.82,
749040,12:20:22,12:20:22,323,11,,,,3583.56,0
749040,12:20:42,12:20:42,324,12,,,,3751.62,0
749040,12:21:55,12:21:55,325,13,,,,4313.17,0
749040,12:22:36,12:22:36,8232,14,,,,4725.24,0
749040,12:23:07,12:23:07,9070,15,,,,4938.54,0
749040,12:24:01,12:24:01,8233,16,,,,5326.13,0
749040,12:24:50,12:24:50,8234,17,,,,5797.51,0
749040,12:25:20,12:25:20,8252,18,,,,6084.69,0
749040,12:25:42,12:25:42,328,19,,,,6328.24,0
749040,12:26:00,12:26:00,329,20,,,,6500.9,
749040,12:26:29,12:26:29,330,21,,,,6714.06,0
749040,12:27:30,12:27:30,331,22,,,,7234.04,0
749040,12:29:01,12:29:01,332,23,,,,7963.79,0
749040,12:30:10,12:30:10,333,24,,,,8447.26,0
749040,12:30:31,12:30:31,6513,25,,,,8609.47,0
749040,12:30:50,12:30:50,8235,26,,,,8736.34,0
749040,12:31:22,12:31:22,8754,27,,,,8963.28,0
749040,12:32:26,12:32:26,9571,28,,,,9380.16,0
749040,12:33:00,12:33:00,9570,29,,,,9537.74,
749040,12:33:32,12:33:32,10271,30,,,,9655.97,0
749040,12:34:13,12:34:13,204,31,,,,9853.95,0
749040,12:35:18,12:35:18,8531,32,,,,10175.42,0
749040,12:36:02,12:36:02,206,33,,,,10364.35,0
749040,12:37:13,12:37:13,207,34,,,,10716.88,0
749040,12:38:46,12:38:46,7749,35,,,,11304.18,0
749040,12:41:00,12:41:00,9952,36,,1,,12140.74,
749050,12:12:00,12:12:00,9961,1,,,1,0,
749050,12:15:27,12:15:27,1739,2,,,,1620.45,0
749050,12:16:03,12:16:03,1740,3,,,,1760.02,0
749050,12:16:43,12:16:43,1323,4,,,,2072.64,0
749050,12:17:12,12:17:12,1324,5,,,,2281.21,0
749050,12:17:53,12:17:53,318,6,,,,2517.49,0
749050,12:18:27,12:18:27,319,7,,,,2785.29,0
749050,12:18:40,12:18:40,320,8,,,,2877.61,0
749050,12:19:34,12:19:34,321,9,,,,3191.64,0
749050,12:20:00,12:20:00,322,10,,,,3337.82,
749050,12:20:22,12:20:22,323,11,,,,3583.56,0
749050,12:20:42,12:20:42,324,12,,,,3751.62,0
749050,12:21:55,12:21:55,325,13,,,,4313.17,0
749050,12:22:36,12:22:36,8232,14,,,,4725.24,0
749050,12:23:07,12:23:07,9070,15,,,,4938.54,0
749050,12:24:01,12:24:01,8233,16,,,,5326.13,0
749050,12:24:50,12:24:50,8234,17,,,,5797.51,0
749050,12:25:20,12:25:20,8252,18,,,,6084.69,0
749050,12:25:42,12:25:42,328,19,,,,6328.24,0
749050,12:26:00,12:26:00,329,20,,,,6500.9,
749050,12:26:29,12:26:29,330,21,,,,6714.06,0
749050,12:27:30,12:27:30,331,22,,,,7234.04,0
749050,12:29:01,12:29:01,332,23,,,,7963.79,0
749050,12:30:10,12:30:10,333,24,,,,8447.26,0
749050,12:30:31,12:30:31,6513,25,,,,8609.47,0
749050,12:30:50,12:30:50,8235,26,,,,8736.34,0
749050,12:31:22,12:31:22,8754,27,,,,8963.28,0
749050,12:32:26,12:32:26,9571,28,,,,9380.16,0
749050,12:33:00,12:33:00,9570,29,,,,9537.74,
749050,12:33:32,12:33:32,10271,30,,,,9655.97,0
749050,12:34:13,12:34:13,204,31,,,,9853.95,0
749050,12:35:18,12:35:18,8531,32,,,,10175.42,0
749050,12:36:02,12:36:02,206,33,,,,10364.35,0
749050,12:37:13,12:37:13,207,34,,,,10716.88,0
749050,12:38:46,12:38:46,7749,35,,,,11304.18,0
749050,12:41:00,12:41:00,9952,36,,1,,12140.74,
749060,12:12:00,12:12:00,9961,1,,,1,0,
749060,12:15:27,12:15:27,1739,2,,,,1620.45,0
749060,12:16:03,12:16:03,1740,3,,,,1760.02,0
749060,12:16:43,12:16:43,1323,4,,,,2072.64,0
749060,12:17:12,12:17:12,1324,5,,,,2281.21,0
749060,12:17:53,12:17:53,318,6,,,,2517.49,0
749060,12:18:27,12:18:27,319,7,,,,2785.29,0
749060,12:18:40,12:18:40,320,8,,,,2877.61,0
749060,12:19:34,12:19:34,321,9,,,,3191.64,0
749060,12:20:00,12:20:00,322,10,,,,3337.82,
749060,12:20:22,12:20:22,323,11,,,,3583.56,0
749060,12:20:42,12:20:42,324,12,,,,3751.62,0
749060,12:21:55,12:21:55,325,13,,,,4313.17,0
749060,12:22:36,12:22:36,8232,14,,,,4725.24,0
749060,12:23:07,12:23:07,9070,15,,,,4938.54,0
749060,12:24:01,12:24:01,8233,16,,,,5326.13,0
749060,12:24:50,12:24:50,8234,17,,,,5797.51,0
749060,12:25:20,12:25:20,8252,18,,,,6084.69,0
749060,12:25:42,12:25:42,328,19,,,,6328.24,0
749060,12:26:00,12:26:00,329,20,,,,6500.9,
749060,12:26:29,12:26:29,330,21,,,,6714.06,0
749060,12:27:30,12:27:30,331,22,,,,7234.04,0
749060,12:29:01,12:29:01,332,23,,,,7963.79,0
749060,12:30:10,12:30:10,333,24,,,,8447.26,0
749060,12:30:31,12:30:31,6513,25,,,,8609.47,0
749060,12:30:50,12:30:50,8235,26,,,,8736.34,0
749060,12:31:22,12:31:22,8754,27,,,,8963.28,0
749060,12:32:26,12:32:26,9571,28,,,,9380.16,0
749060,12:33:00,12:33:00,9570,29,,,,9537.74,
749060,12:33:32,12:33:32,10271,30,,,,9655.97,0
749060,12:34:13,12:34:13,204,31,,,,9853.95,0
749060,12:35:18,12:35:18,8531,32,,,,10175.42,0
749060,12:36:02,12:36:02,206,33,,,,10364.35,0
749060,12:37:13,12:37:13,207,34,,,,10716.88,0
749060,12:38:46,12:38:46,7749,35,,,,11304.18,0
749060,12:41:00,12:41:00,9952,36,,1,,12140.74,
749090,12:12:00,12:12:00,9961,1,,,1,0,
749090,12:15:27,12:15:27,1739,2,,,,1620.45,0
749090,12:16:03,12:16:03,1740,3,,,,1760.02,0
749090,12:16:43,12:16:43,1323,4,,,,2072.64,0
749090,12:17:12,12:17:12,1324,5,,,,2281.21,0
749090,12:17:53,12:17:53,318,6,,,,2517.49,0
749090,12:18:27,12:18:27,319,7,,,,2785.29,0
749090,12:18:40,12:18:40,320,8,,,,2877.61,0
749090,12:19:34,12:19:34,321,9,,,,3191.64,0
749090,12:20:00,12:20:00,322,10,,,,3337.82,
749090,12:20:22,12:20:22,323,11,,,,3583.56,0
749090,12:20:42,12:20:42,324,12,,,,3751.62,0
749090,12:21:55,12:21:55,325,13,,,,4313.17,0
749090,12:22:36,12:22:36,8232,14,,,,4725.24,0
749090,12:23:07,12:23:07,9070,15,,,,4938.54,0
749090,12:24:01,12:24:01,8233,16,,,,5326.13,0
749090,12:24:50,12:24:50,8234,17,,,,5797.51,0
749090,12:25:20,12:25:20,8252,18,,,,6084.69,0
749090,12:25:42,12:25:42,328,19,,,,6328.24,0
749090,12:26:00,12:26:00,329,20,,,,6500.9,
749090,12:26:29,12:26:29,330,21,,,,6714.06,0
749090,12:27:30,12:27:30,331,22,,,,7234.04,0
749090,12:29:01,12:29:01,332,23,,,,7963.79,0
749090,12:30:10,12:30:10,333,24,,,,8447.26,0
749090,12:30:31,12:30:31,6513,25,,,,8609.47,0
749090,12:30:50,12:30:50,8235,26,,,,8736.34,0
749090,12:31:22,12:31:22,8754,27,,,,8963.28,0
749090,12:32:26,12:32:26,9571,28,,,,9380.16,0
749090,12:33:00,12:33:00,9570,29,,,,9537.74,
749090,12:33:32,12:33:32,10271,30,,,,9655.97,0
749090,12:34:13,12:34:13,204,31,,,,9853.95,0
749090,12:35:18,12:35:18,8531,32,,,,10175.42,0
749090,12:36:02,12:36:02,206,33,,,,10364.35,0
749090,12:37:13,12:37:13,207,34,,,,10716.88,0
749090,12:38:46,12:38:46,7749,35,,,,11304.18,0
749090,12:41:00,12:41:00,9952,36,,1,,12140.74,
770070,17:36:00,17:36:00,9961,1,,,1,0,
770070,17:38:35,17:38:35,1739,2,,,,1620.45,0
770070,17:39:02,17:39:02,1740,3,,,,1760.02,0
770070,17:39:32,17:39:32,1323,4,,,,2072.64,0
770070,17:39:54,17:39:54,1324,5,,,,2281.21,0
770070,17:40:24,17:40:24,318,6,,,,2517.49,0
770070,17:40:50,17:40:50,319,7,,,,2785.29,0
770070,17:41:00,17:41:00,320,8,,,,2877.61,0
770070,17:41:40,17:41:40,321,9,,,,3191.64,0
770070,17:42:00,17:42:00,322,10,,,,3337.82,
770070,17:42:22,17:42:22,323,11,,,,3583.56,0
770070,17:42:42,17:42:42,324,12,,,,3751.62,0
770070,17:43:55,17:43:55,325,13,,,,4313.17,0
770070,17:44:36,17:44:36,8232,14,,,,4725.24,0
770070,17:45:07,17:45:07,9070,15,,,,4938.54,0
770070,17:46:01,17:46:01,8233,16,,,,5326.13,0
770070,17:46:50,17:46:50,8234,17,,,,5797.51,0
770070,17:47:20,17:47:20,8252,18,,,,6084.69,0
770070,17:47:42,17:47:42,328,19,,,,6328.24,0
770070,17:48:00,17:48:00,329,20,,,,6500.9,
770070,17:48:20,17:48:20,330,21,,,,6714.06,0
770070,17:49:04,17:49:04,331,22,,,,7234.04,0
770070,17:50:09,17:50:09,332,23,,,,7963.79,0
770070,17:50:58,17:50:58,333,24,,,,8447.26,0
770070,17:51:14,17:51:14,6513,25,,,,8609.47,0
770070,17:51:27,17:51:27,8235,26,,,,8736.34,0
770070,17:51:50,17:51:50,8754,27,,,,8963.28,0
770070,17:52:36,17:52:36,9571,28,,,,9380.16,0
770070,17:53:00,17:53:00,9570,29,,,,9537.74,
770070,17:53:32,17:53:32,10271,30,,,,9655.97,0
770070,17:54:13,17:54:13,204,31,,,,9853.95,0
770070,17:55:18,17:55:18,8531,32,,,,10175.42,0
770070,17:56:02,17:56:02,206,33,,,,10364.35,0
770070,17:57:13,17:57:13,207,34,,,,10716.88,0
770070,17:58:46,17:58:46,7749,35,,,,11304.18,0
770070,18:01:00,18:01:00,9952,36,,1,,12140.74,
770100,17:36:00,17:36:00,9961,1,,,1,0,
770100,17:38:35,17:38:35,1739,2,,,,1620.45,0
770100,17:39:02,17:39:02,1740,3,,,,1760.02,0
770100,17:39:32,17:39:32,1323,4,,,,2072.64,0
770100,17:39:54,17:39:54,1324,5,,,,2281.21,0
770100,17:40:24,17:40:24,318,6,,,,2517.49,0
770100,17:40:50,17:40:50,319,7,,,,2785.29,0
770100,17:41:00,17:41:00,320,8,,,,2877.61,0
770100,17:41:40,17:41:40,321,9,,,,3191.64,0
770100,17:42:00,17:42:00,322,10,,,,3337.82,
770100,17:42:22,17:42:22,323,11,,,,3583.56,0
770100,17:42:42,17:42:42,324,12,,,,3751.62,0
770100,17:43:55,17:43:55,325,13,,,,4313.17,0
770100,17:44:36,17:44:36,8232,14,,,,4725.24,0
770100,17:45:07,17:45:07,9070,15,,,,4938.54,0
770100,17:46:01,17:46:01,8233,16,,,,5326.13,0
770100,17:46:50,17:46:50,8234,17,,,,5797.51,0
770100,17:47:20,17:47:20,8252,18,,,,6084.69,0
770100,17:47:42,17:47:42,328,19,,,,6328.24,0
770100,17:48:00,17:48:00,329,20,,,,6500.9,
770100,17:48:20,17:48:20,330,21,,,,6714.06,0
770100,17:49:04,17:49:04,331,22,,,,7234.04,0
770100,17:50:09,17:50:09,332,23,,,,7963.79,0
770100,17:50:58,17:50:58,333,24,,,,8447.26,0
770100,17:51:14,17:51:14,6513,25,,,,8609.47,0
770100,17:51:27,17:51:27,8235,26,,,,8736.34,0
770100,17:51:50,17:51:50,8754,27,,,,8963.28,0
770100,17:52:36,17:52:36,9571,28,,,,9380.16,0
770100,17:53:00,17:53:00,9570,29,,,,9537.74,
770100,17:53:32,17:53:32,10271,30,,,,9655.97,0
770100,17:54:13,17:54:13,204,31,,,,9853.95,0
770100,17:55:18,17:55:18,8531,32,,,,10175.42,0
770100,17:56:02,17:56:02,206,33,,,,10364.35,0
770100,17:57:13,17:57:13,207,34,,,,10716.88,0
770100,17:58:46,17:58:46,7749,35,,,,11304.18,0
770100,18:01:00,18:01:00,9952,36,,1,,12140.74,
7898020,14:42:00,14:42:00,9961,1,,,1,0,
7898020,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898020,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898020,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898020,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898020,14:47:53,14:47:53,318,6,,,,2517.49,0
7898020,14:48:27,14:48:27,319,7,,,,2785.29,0
7898020,14:48:40,14:48:40,320,8,,,,2877.61,0
7898020,14:49:34,14:49:34,321,9,,,,3191.64,0
7898020,14:50:00,14:50:00,322,10,,,,3337.82,
7898020,14:50:26,14:50:26,323,11,,,,3583.56,0
7898020,14:50:49,14:50:49,324,12,,,,3751.62,0
7898020,14:52:15,14:52:15,325,13,,,,4313.17,0
7898020,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898020,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898020,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898020,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898020,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898020,14:56:40,14:56:40,328,19,,,,6328.24,0
7898020,14:57:00,14:57:00,329,20,,,,6500.9,
7898020,14:57:29,14:57:29,330,21,,,,6714.06,0
7898020,14:58:30,14:58:30,331,22,,,,7234.04,0
7898020,15:00:01,15:00:01,332,23,,,,7963.79,0
7898020,15:01:10,15:01:10,333,24,,,,8447.26,0
7898020,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898020,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898020,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898020,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898020,15:04:00,15:04:00,9570,29,,,,9537.74,
7898020,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898020,15:05:50,15:05:50,204,31,,,,9853.95,0
7898020,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898020,15:08:33,15:08:33,206,33,,,,10364.35,0
7898020,15:10:20,15:10:20,207,34,,,,10716.88,0
7898020,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898020,15:16:00,15:16:00,9952,36,,1,,12140.74,
7898030,14:42:00,14:42:00,9961,1,,,1,0,
7898030,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898030,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898030,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898030,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898030,14:47:53,14:47:53,318,6,,,,2517.49,0
7898030,14:48:27,14:48:27,319,7,,,,2785.29,0
7898030,14:48:40,14:48:40,320,8,,,,2877.61,0
7898030,14:49:34,14:49:34,321,9,,,,3191.64,0
7898030,14:50:00,14:50:00,322,10,,,,3337.82,
7898030,14:50:26,14:50:26,323,11,,,,3583.56,0
7898030,14:50:49,14:50:49,324,12,,,,3751.62,0
7898030,14:52:15,14:52:15,325,13,,,,4313.17,0
7898030,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898030,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898030,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898030,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898030,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898030,14:56:40,14:56:40,328,19,,,,6328.24,0
7898030,14:57:00,14:57:00,329,20,,,,6500.9,
7898030,14:57:29,14:57:29,330,21,,,,6714.06,0
7898030,14:58:30,14:58:30,331,22,,,,7234.04,0
7898030,15:00:01,15:00:01,332,23,,,,7963.79,0
7898030,15:01:10,15:01:10,333,24,,,,8447.26,0
7898030,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898030,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898030,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898030,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898030,15:04:00,15:04:00,9570,29,,,,9537.74,
7898030,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898030,15:05:50,15:05:50,204,31,,,,9853.95,0
7898030,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898030,15:08:33,15:08:33,206,33,,,,10364.35,0
7898030,15:10:20,15:10:20,207,34,,,,10716.88,0
7898030,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898030,15:16:00,15:16:00,9952,36,,1,,12140.74,
7898040,14:42:00,14:42:00,9961,1,,,1,0,
7898040,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898040,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898040,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898040,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898040,14:47:53,14:47:53,318,6,,,,2517.49,0
7898040,14:48:27,14:48:27,319,7,,,,2785.29,0
7898040,14:48:40,14:48:40,320,8,,,,2877.61,0
7898040,14:49:34,14:49:34,321,9,,,,3191.64,0
7898040,14:50:00,14:50:00,322,10,,,,3337.82,
7898040,14:50:26,14:50:26,323,11,,,,3583.56,0
7898040,14:50:49,14:50:49,324,12,,,,3751.62,0
7898040,14:52:15,14:52:15,325,13,,,,4313.17,0
7898040,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898040,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898040,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898040,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898040,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898040,14:56:40,14:56:40,328,19,,,,6328.24,0
7898040,14:57:00,14:57:00,329,20,,,,6500.9,
7898040,14:57:29,14:57:29,330,21,,,,6714.06,0
7898040,14:58:30,14:58:30,331,22,,,,7234.04,0
7898040,15:00:01,15:00:01,332,23,,,,7963.79,0
7898040,15:01:10,15:01:10,333,24,,,,8447.26,0
7898040,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898040,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898040,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898040,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898040,15:04:00,15:04:00,9570,29,,,,9537.74,
7898040,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898040,15:05:50,15:05:50,204,31,,,,9853.95,0
7898040,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898040,15:08:33,15:08:33,206,33,,,,10364.35,0
7898040,15:10:20,15:10:20,207,34,,,,10716.88,0
7898040,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898040,15:16:00,15:16:00,9952,36,,1,,12140.74,
7898050,14:42:00,14:42:00,9961,1,,,1,0,
7898050,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898050,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898050,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898050,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898050,14:47:53,14:47:53,318,6,,,,2517.49,0
7898050,14:48:27,14:48:27,319,7,,,,2785.29,0
7898050,14:48:40,14:48:40,320,8,,,,2877.61,0
7898050,14:49:34,14:49:34,321,9,,,,3191.64,0
7898050,14:50:00,14:50:00,322,10,,,,3337.82,
7898050,14:50:26,14:50:26,323,11,,,,3583.56,0
7898050,14:50:49,14:50:49,324,12,,,,3751.62,0
7898050,14:52:15,14:52:15,325,13,,,,4313.17,0
7898050,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898050,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898050,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898050,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898050,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898050,14:56:40,14:56:40,328,19,,,,6328.24,0
7898050,14:57:00,14:57:00,329,20,,,,6500.9,
7898050,14:57:29,14:57:29,330,21,,,,6714.06,0
7898050,14:58:30,14:58:30,331,22,,,,7234.04,0
7898050,15:00:01,15:00:01,332,23,,,,7963.79,0
7898050,15:01:10,15:01:10,333,24,,,,8447.26,0
7898050,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898050,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898050,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898050,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898050,15:04:00,15:04:00,9570,29,,,,9537.74,
7898050,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898050,15:05:50,15:05:50,204,31,,,,9853.95,0
7898050,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898050,15:08:33,15:08:33,206,33,,,,10364.35,0
7898050,15:10:20,15:10:20,207,34,,,,10716.88,0
7898050,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898050,15:16:00,15:16:00,9952,36,,1,,12140.74,
7898060,14:42:00,14:42:00,9961,1,,,1,0,
7898060,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898060,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898060,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898060,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898060,14:47:53,14:47:53,318,6,,,,2517.49,0
7898060,14:48:27,14:48:27,319,7,,,,2785.29,0
7898060,14:48:40,14:48:40,320,8,,,,2877.61,0
7898060,14:49:34,14:49:34,321,9,,,,3191.64,0
7898060,14:50:00,14:50:00,322,10,,,,3337.82,
7898060,14:50:26,14:50:26,323,11,,,,3583.56,0
7898060,14:50:49,14:50:49,324,12,,,,3751.62,0
7898060,14:52:15,14:52:15,325,13,,,,4313.17,0
7898060,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898060,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898060,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898060,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898060,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898060,14:56:40,14:56:40,328,19,,,,6328.24,0
7898060,14:57:00,14:57:00,329,20,,,,6500.9,
7898060,14:57:29,14:57:29,330,21,,,,6714.06,0
7898060,14:58:30,14:58:30,331,22,,,,7234.04,0
7898060,15:00:01,15:00:01,332,23,,,,7963.79,0
7898060,15:01:10,15:01:10,333,24,,,,8447.26,0
7898060,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898060,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898060,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898060,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898060,15:04:00,15:04:00,9570,29,,,,9537.74,
7898060,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898060,15:05:50,15:05:50,204,31,,,,9853.95,0
7898060,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898060,15:08:33,15:08:33,206,33,,,,10364.35,0
7898060,15:10:20,15:10:20,207,34,,,,10716.88,0
7898060,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898060,15:16:00,15:16:00,9952,36,,1,,12140.74,
7898090,14:42:00,14:42:00,9961,1,,,1,0,
7898090,14:45:27,14:45:27,1739,2,,,,1620.45,0
7898090,14:46:03,14:46:03,1740,3,,,,1760.02,0
7898090,14:46:43,14:46:43,1323,4,,,,2072.64,0
7898090,14:47:12,14:47:12,1324,5,,,,2281.21,0
7898090,14:47:53,14:47:53,318,6,,,,2517.49,0
7898090,14:48:27,14:48:27,319,7,,,,2785.29,0
7898090,14:48:40,14:48:40,320,8,,,,2877.61,0
7898090,14:49:34,14:49:34,321,9,,,,3191.64,0
7898090,14:50:00,14:50:00,322,10,,,,3337.82,
7898090,14:50:26,14:50:26,323,11,,,,3583.56,0
7898090,14:50:49,14:50:49,324,12,,,,3751.62,0
7898090,14:52:15,14:52:15,325,13,,,,4313.17,0
7898090,14:53:02,14:53:02,8232,14,,,,4725.24,0
7898090,14:53:38,14:53:38,9070,15,,,,4938.54,0
7898090,14:54:42,14:54:42,8233,16,,,,5326.13,0
7898090,14:55:39,14:55:39,8234,17,,,,5797.51,0
7898090,14:56:13,14:56:13,8252,18,,,,6084.69,0
7898090,14:56:40,14:56:40,328,19,,,,6328.24,0
7898090,14:57:00,14:57:00,329,20,,,,6500.9,
7898090,14:57:29,14:57:29,330,21,,,,6714.06,0
7898090,14:58:30,14:58:30,331,22,,,,7234.04,0
7898090,15:00:01,15:00:01,332,23,,,,7963.79,0
7898090,15:01:10,15:01:10,333,24,,,,8447.26,0
7898090,15:01:31,15:01:31,6513,25,,,,8609.47,0
7898090,15:01:50,15:01:50,8235,26,,,,8736.34,0
7898090,15:02:22,15:02:22,8754,27,,,,8963.28,0
7898090,15:03:26,15:03:26,9571,28,,,,9380.16,0
7898090,15:04:00,15:04:00,9570,29,,,,9537.74,
7898090,15:04:48,15:04:48,10271,30,,,,9655.97,0
7898090,15:05:50,15:05:50,204,31,,,,9853.95,0
7898090,15:07:27,15:07:27,8531,32,,,,10175.42,0
7898090,15:08:33,15:08:33,206,33,,,,10364.35,0
7898090,15:10:20,15:10:20,207,34,,,,10716.88,0
7898090,15:12:39,15:12:39,7749,35,,,,11304.18,0
7898090,15:16:00,15:16:00,9952,36,,1,,12140.74,
8055020,08:10:00,08:10:00,9961,1,,,1,0,
8055020,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055020,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055020,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055020,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055020,08:15:09,08:15:09,318,6,,,,2517.49,0
8055020,08:15:38,08:15:38,319,7,,,,2785.29,0
8055020,08:15:50,08:15:50,320,8,,,,2877.61,0
8055020,08:16:37,08:16:37,321,9,,,,3191.64,0
8055020,08:17:00,08:17:00,322,10,,,,3337.82,
8055020,08:17:22,08:17:22,323,11,,,,3583.56,0
8055020,08:17:42,08:17:42,324,12,,,,3751.62,0
8055020,08:18:55,08:18:55,325,13,,,,4313.17,0
8055020,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055020,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055020,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055020,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055020,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055020,08:22:42,08:22:42,328,19,,,,6328.24,0
8055020,08:23:00,08:23:00,329,20,,,,6500.9,
8055020,08:23:29,08:23:29,330,21,,,,6714.06,0
8055020,08:24:30,08:24:30,331,22,,,,7234.04,0
8055020,08:26:01,08:26:01,332,23,,,,7963.79,0
8055020,08:27:10,08:27:10,333,24,,,,8447.26,0
8055020,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055020,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055020,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055020,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055020,08:30:00,08:30:00,9570,29,,,,9537.74,
8055020,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055020,08:31:13,08:31:13,204,31,,,,9853.95,0
8055020,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055020,08:33:02,08:33:02,206,33,,,,10364.35,0
8055020,08:34:13,08:34:13,207,34,,,,10716.88,0
8055020,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055020,08:38:00,08:38:00,9952,36,,1,,12140.74,
8055030,08:10:00,08:10:00,9961,1,,,1,0,
8055030,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055030,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055030,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055030,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055030,08:15:09,08:15:09,318,6,,,,2517.49,0
8055030,08:15:38,08:15:38,319,7,,,,2785.29,0
8055030,08:15:50,08:15:50,320,8,,,,2877.61,0
8055030,08:16:37,08:16:37,321,9,,,,3191.64,0
8055030,08:17:00,08:17:00,322,10,,,,3337.82,
8055030,08:17:22,08:17:22,323,11,,,,3583.56,0
8055030,08:17:42,08:17:42,324,12,,,,3751.62,0
8055030,08:18:55,08:18:55,325,13,,,,4313.17,0
8055030,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055030,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055030,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055030,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055030,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055030,08:22:42,08:22:42,328,19,,,,6328.24,0
8055030,08:23:00,08:23:00,329,20,,,,6500.9,
8055030,08:23:29,08:23:29,330,21,,,,6714.06,0
8055030,08:24:30,08:24:30,331,22,,,,7234.04,0
8055030,08:26:01,08:26:01,332,23,,,,7963.79,0
8055030,08:27:10,08:27:10,333,24,,,,8447.26,0
8055030,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055030,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055030,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055030,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055030,08:30:00,08:30:00,9570,29,,,,9537.74,
8055030,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055030,08:31:13,08:31:13,204,31,,,,9853.95,0
8055030,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055030,08:33:02,08:33:02,206,33,,,,10364.35,0
8055030,08:34:13,08:34:13,207,34,,,,10716.88,0
8055030,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055030,08:38:00,08:38:00,9952,36,,1,,12140.74,
8055040,08:10:00,08:10:00,9961,1,,,1,0,
8055040,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055040,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055040,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055040,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055040,08:15:09,08:15:09,318,6,,,,2517.49,0
8055040,08:15:38,08:15:38,319,7,,,,2785.29,0
8055040,08:15:50,08:15:50,320,8,,,,2877.61,0
8055040,08:16:37,08:16:37,321,9,,,,3191.64,0
8055040,08:17:00,08:17:00,322,10,,,,3337.82,
8055040,08:17:22,08:17:22,323,11,,,,3583.56,0
8055040,08:17:42,08:17:42,324,12,,,,3751.62,0
8055040,08:18:55,08:18:55,325,13,,,,4313.17,0
8055040,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055040,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055040,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055040,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055040,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055040,08:22:42,08:22:42,328,19,,,,6328.24,0
8055040,08:23:00,08:23:00,329,20,,,,6500.9,
8055040,08:23:29,08:23:29,330,21,,,,6714.06,0
8055040,08:24:30,08:24:30,331,22,,,,7234.04,0
8055040,08:26:01,08:26:01,332,23,,,,7963.79,0
8055040,08:27:10,08:27:10,333,24,,,,8447.26,0
8055040,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055040,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055040,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055040,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055040,08:30:00,08:30:00,9570,29,,,,9537.74,
8055040,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055040,08:31:13,08:31:13,204,31,,,,9853.95,0
8055040,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055040,08:33:02,08:33:02,206,33,,,,10364.35,0
8055040,08:34:13,08:34:13,207,34,,,,10716.88,0
8055040,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055040,08:38:00,08:38:00,9952,36,,1,,12140.74,
8055050,08:10:00,08:10:00,9961,1,,,1,0,
8055050,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055050,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055050,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055050,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055050,08:15:09,08:15:09,318,6,,,,2517.49,0
8055050,08:15:38,08:15:38,319,7,,,,2785.29,0
8055050,08:15:50,08:15:50,320,8,,,,2877.61,0
8055050,08:16:37,08:16:37,321,9,,,,3191.64,0
8055050,08:17:00,08:17:00,322,10,,,,3337.82,
8055050,08:17:22,08:17:22,323,11,,,,3583.56,0
8055050,08:17:42,08:17:42,324,12,,,,3751.62,0
8055050,08:18:55,08:18:55,325,13,,,,4313.17,0
8055050,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055050,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055050,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055050,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055050,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055050,08:22:42,08:22:42,328,19,,,,6328.24,0
8055050,08:23:00,08:23:00,329,20,,,,6500.9,
8055050,08:23:29,08:23:29,330,21,,,,6714.06,0
8055050,08:24:30,08:24:30,331,22,,,,7234.04,0
8055050,08:26:01,08:26:01,332,23,,,,7963.79,0
8055050,08:27:10,08:27:10,333,24,,,,8447.26,0
8055050,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055050,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055050,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055050,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055050,08:30:00,08:30:00,9570,29,,,,9537.74,
8055050,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055050,08:31:13,08:31:13,204,31,,,,9853.95,0
8055050,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055050,08:33:02,08:33:02,206,33,,,,10364.35,0
8055050,08:34:13,08:34:13,207,34,,,,10716.88,0
8055050,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055050,08:38:00,08:38:00,9952,36,,1,,12140.74,
8055060,08:10:00,08:10:00,9961,1,,,1,0,
8055060,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055060,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055060,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055060,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055060,08:15:09,08:15:09,318,6,,,,2517.49,0
8055060,08:15:38,08:15:38,319,7,,,,2785.29,0
8055060,08:15:50,08:15:50,320,8,,,,2877.61,0
8055060,08:16:37,08:16:37,321,9,,,,3191.64,0
8055060,08:17:00,08:17:00,322,10,,,,3337.82,
8055060,08:17:22,08:17:22,323,11,,,,3583.56,0
8055060,08:17:42,08:17:42,324,12,,,,3751.62,0
8055060,08:18:55,08:18:55,325,13,,,,4313.17,0
8055060,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055060,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055060,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055060,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055060,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055060,08:22:42,08:22:42,328,19,,,,6328.24,0
8055060,08:23:00,08:23:00,329,20,,,,6500.9,
8055060,08:23:29,08:23:29,330,21,,,,6714.06,0
8055060,08:24:30,08:24:30,331,22,,,,7234.04,0
8055060,08:26:01,08:26:01,332,23,,,,7963.79,0
8055060,08:27:10,08:27:10,333,24,,,,8447.26,0
8055060,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055060,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055060,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055060,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055060,08:30:00,08:30:00,9570,29,,,,9537.74,
8055060,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055060,08:31:13,08:31:13,204,31,,,,9853.95,0
8055060,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055060,08:33:02,08:33:02,206,33,,,,10364.35,0
8055060,08:34:13,08:34:13,207,34,,,,10716.88,0
8055060,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055060,08:38:00,08:38:00,9952,36,,1,,12140.74,
8055090,08:10:00,08:10:00,9961,1,,,1,0,
8055090,08:13:01,08:13:01,1739,2,,,,1620.45,0
8055090,08:13:32,08:13:32,1740,3,,,,1760.02,0
8055090,08:14:08,08:14:08,1323,4,,,,2072.64,0
8055090,08:14:33,08:14:33,1324,5,,,,2281.21,0
8055090,08:15:09,08:15:09,318,6,,,,2517.49,0
8055090,08:15:38,08:15:38,319,7,,,,2785.29,0
8055090,08:15:50,08:15:50,320,8,,,,2877.61,0
8055090,08:16:37,08:16:37,321,9,,,,3191.64,0
8055090,08:17:00,08:17:00,322,10,,,,3337.82,
8055090,08:17:22,08:17:22,323,11,,,,3583.56,0
8055090,08:17:42,08:17:42,324,12,,,,3751.62,0
8055090,08:18:55,08:18:55,325,13,,,,4313.17,0
8055090,08:19:36,08:19:36,8232,14,,,,4725.24,0
8055090,08:20:07,08:20:07,9070,15,,,,4938.54,0
8055090,08:21:01,08:21:01,8233,16,,,,5326.13,0
8055090,08:21:50,08:21:50,8234,17,,,,5797.51,0
8055090,08:22:20,08:22:20,8252,18,,,,6084.69,0
8055090,08:22:42,08:22:42,328,19,,,,6328.24,0
8055090,08:23:00,08:23:00,329,20,,,,6500.9,
8055090,08:23:29,08:23:29,330,21,,,,6714.06,0
8055090,08:24:30,08:24:30,331,22,,,,7234.04,0
8055090,08:26:01,08:26:01,332,23,,,,7963.79,0
8055090,08:27:10,08:27:10,333,24,,,,8447.26,0
8055090,08:27:31,08:27:31,6513,25,,,,8609.47,0
8055090,08:27:50,08:27:50,8235,26,,,,8736.34,0
8055090,08:28:22,08:28:22,8754,27,,,,8963.28,0
8055090,08:29:26,08:29:26,9571,28,,,,9380.16,0
8055090,08:30:00,08:30:00,9570,29,,,,9537.74,
8055090,08:30:32,08:30:32,10271,30,,,,9655.97,0
8055090,08:31:13,08:31:13,204,31,,,,9853.95,0
8055090,08:32:18,08:32:18,8531,32,,,,10175.42,0
8055090,08:33:02,08:33:02,206,33,,,,10364.35,0
8055090,08:34:13,08:34:13,207,34,,,,10716.88,0
8055090,08:35:46,08:35:46,7749,35,,,,11304.18,0
8055090,08:38:00,08:38:00,9952,36,,1,,12140.74,
8377010,10:30:00,10:30:00,9961,1,,,1,0,
8377010,10:32:35,10:32:35,1739,2,,,,1620.45,0
8377010,10:33:02,10:33:02,1740,3,,,,1760.02,0
8377010,10:33:32,10:33:32,1323,4,,,,2072.64,0
8377010,10:33:54,10:33:54,1324,5,,,,2281.21,0
8377010,10:34:24,10:34:24,318,6,,,,2517.49,0
8377010,10:34:50,10:34:50,319,7,,,,2785.29,0
8377010,10:35:00,10:35:00,320,8,,,,2877.61,0
8377010,10:35:40,10:35:40,321,9,,,,3191.64,0
8377010,10:36:00,10:36:00,322,10,,,,3337.82,
8377010,10:36:22,10:36:22,323,11,,,,3583.56,0
8377010,10:36:42,10:36:42,324,12,,,,3751.62,0
8377010,10:37:55,10:37:55,325,13,,,,4313.17,0
8377010,10:38:36,10:38:36,8232,14,,,,4725.24,0
8377010,10:39:07,10:39:07,9070,15,,,,4938.54,0
8377010,10:40:01,10:40:01,8233,16,,,,5326.13,0
8377010,10:40:50,10:40:50,8234,17,,,,5797.51,0
8377010,10:41:20,10:41:20,8252,18,,,,6084.69,0
8377010,10:41:42,10:41:42,328,19,,,,6328.24,0
8377010,10:42:00,10:42:00,329,20,,,,6500.9,
8377010,10:42:20,10:42:20,330,21,,,,6714.06,0
8377010,10:43:04,10:43:04,331,22,,,,7234.04,0
8377010,10:44:09,10:44:09,332,23,,,,7963.79,0
8377010,10:44:58,10:44:58,333,24,,,,8447.26,0
8377010,10:45:14,10:45:14,6513,25,,,,8609.47,0
8377010,10:45:27,10:45:27,8235,26,,,,8736.34,0
8377010,10:45:50,10:45:50,8754,27,,,,8963.28,0
8377010,10:46:36,10:46:36,9571,28,,,,9380.16,0
8377010,10:47:00,10:47:00,9570,29,,,,9537.74,
8377010,10:47:28,10:47:28,10271,30,,,,9655.97,0
8377010,10:48:04,10:48:04,204,31,,,,9853.95,0
8377010,10:49:01,10:49:01,8531,32,,,,10175.42,0
8377010,10:49:39,10:49:39,206,33,,,,10364.35,0
8377010,10:50:42,10:50:42,207,34,,,,10716.88,0
8377010,10:52:02,10:52:02,7749,35,,,,11304.18,0
8377010,10:54:00,10:54:00,9952,36,,1,,12140.74,
8377080,10:30:00,10:30:00,9961,1,,,1,0,
8377080,10:32:35,10:32:35,1739,2,,,,1620.45,0
8377080,10:33:02,10:33:02,1740,3,,,,1760.02,0
8377080,10:33:32,10:33:32,1323,4,,,,2072.64,0
8377080,10:33:54,10:33:54,1324,5,,,,2281.21,0
8377080,10:34:24,10:34:24,318,6,,,,2517.49,0
8377080,10:34:50,10:34:50,319,7,,,,2785.29,0
8377080,10:35:00,10:35:00,320,8,,,,2877.61,0
8377080,10:35:40,10:35:40,321,9,,,,3191.64,0
8377080,10:36:00,10:36:00,322,10,,,,3337.82,
8377080,10:36:22,10:36:22,323,11,,,,3583.56,0
8377080,10:36:42,10:36:42,324,12,,,,3751.62,0
8377080,10:37:55,10:37:55,325,13,,,,4313.17,0
8377080,10:38:36,10:38:36,8232,14,,,,4725.24,0
8377080,10:39:07,10:39:07,9070,15,,,,4938.54,0
8377080,10:40:01,10:40:01,8233,16,,,,5326.13,0
8377080,10:40:50,10:40:50,8234,17,,,,5797.51,0
8377080,10:41:20,10:41:20,8252,18,,,,6084.69,0
8377080,10:41:42,10:41:42,328,19,,,,6328.24,0
8377080,10:42:00,10:42:00,329,20,,,,6500.9,
8377080,10:42:20,10:42:20,330,21,,,,6714.06,0
8377080,10:43:04,10:43:04,331,22,,,,7234.04,0
8377080,10:44:09,10:44:09,332,23,,,,7963.79,0
8377080,10:44:58,10:44:58,333,24,,,,8447.26,0
8377080,10:45:14,10:45:14,6513,25,,,,8609.47,0
8377080,10:45:27,10:45:27,8235,26,,,,8736.34,0
8377080,10:45:50,10:45:50,8754,27,,,,8963.28,0
8377080,10:46:36,10:46:36,9571,28,,,,9380.16,0
8377080,10:47:00,10:47:00,9570,29,,,,9537.74,
8377080,10:47:28,10:47:28,10271,30,,,,9655.97,0
8377080,10:48:04,10:48:04,204,31,,,,9853.95,0
8377080,10:49:01,10:49:01,8531,32,,,,10175.42,0
8377080,10:49:39,10:49:39,206,33,,,,10364.35,0
8377080,10:50:42,10:50:42,207,34,,,,10716.88,0
8377080,10:52:02,10:52:02,7749,35,,,,11304.18,0
8377080,10:54:00,10:54:00,9952,36,,1,,12140.74,
8377110,10:30:00,10:30:00,9961,1,,,1,0,
8377110,10:32:35,10:32:35,1739,2,,,,1620.45,0
8377110,10:33:02,10:33:02,1740,3,,,,1760.02,0
8377110,10:33:32,10:33:32,1323,4,,,,2072.64,0
8377110,10:33:54,10:33:54,1324,5,,,,2281.21,0
8377110,10:34:24,10:34:24,318,6,,,,2517.49,0
8377110,10:34:50,10:34:50,319,7,,,,2785.29,0
8377110,10:35:00,10:35:00,320,8,,,,2877.61,0
8377110,10:35:40,10:35:40,321,9,,,,3191.64,0
8377110,10:36:00,10:36:00,322,10,,,,3337.82,
8377110,10:36:22,10:36:22,323,11,,,,3583.56,0
8377110,10:36:42,10:36:42,324,12,,,,3751.62,0
8377110,10:37:55,10:37:55,325,13,,,,4313.17,0
8377110,10:38:36,10:38:36,8232,14,,,,4725.24,0
8377110,10:39:07,10:39:07,9070,15,,,,4938.54,0
8377110,10:40:01,10:40:01,8233,16,,,,5326.13,0
8377110,10:40:50,10:40:50,8234,17,,,,5797.51,0
8377110,10:41:20,10:41:20,8252,18,,,,6084.69,0
8377110,10:41:42,10:41:42,328,19,,,,6328.24,0
8377110,10:42:00,10:42:00,329,20,,,,6500.9,
8377110,10:42:20,10:42:20,330,21,,,,6714.06,0
8377110,10:43:04,10:43:04,331,22,,,,7234.04,0
8377110,10:44:09,10:44:09,332,23,,,,7963.79,0
8377110,10:44:58,10:44:58,333,24,,,,8447.26,0
8377110,10:45:14,10:45:14,6513,25,,,,8609.47,0
8377110,10:45:27,10:45:27,8235,26,,,,8736.34,0
8377110,10:45:50,10:45:50,8754,27,,,,8963.28,0
8377110,10:46:36,10:46:36,9571,28,,,,9380.16,0
8377110,10:47:00,10:47:00,9570,29,,,,9537.74,
8377110,10:47:28,10:47:28,10271,30,,,,9655.97,0
8377110,10:48:04,10:48:04,204,31,,,,9853.95,0
8377110,10:49:01,10:49:01,8531,32,,,,10175.42,0
8377110,10:49:39,10:49:39,206,33,,,,10364.35,0
8377110,10:50:42,10:50:42,207,34,,,,10716.88,0
8377110,10:52:02,10:52:02,7749,35,,,,11304.18,0
8377110,10:54:00,10:54:00,9952,36,,1,,12140.74,
8425020,10:12:00,10:12:00,9961,1,,,1,0,
8425020,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425020,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425020,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425020,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425020,10:17:09,10:17:09,318,6,,,,2517.49,0
8425020,10:17:38,10:17:38,319,7,,,,2785.29,0
8425020,10:17:50,10:17:50,320,8,,,,2877.61,0
8425020,10:18:37,10:18:37,321,9,,,,3191.64,0
8425020,10:19:00,10:19:00,322,10,,,,3337.82,
8425020,10:19:22,10:19:22,323,11,,,,3583.56,0
8425020,10:19:42,10:19:42,324,12,,,,3751.62,0
8425020,10:20:55,10:20:55,325,13,,,,4313.17,0
8425020,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425020,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425020,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425020,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425020,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425020,10:24:42,10:24:42,328,19,,,,6328.24,0
8425020,10:25:00,10:25:00,329,20,,,,6500.9,
8425020,10:25:24,10:25:24,330,21,,,,6714.06,0
8425020,10:26:17,10:26:17,331,22,,,,7234.04,0
8425020,10:27:35,10:27:35,332,23,,,,7963.79,0
8425020,10:28:34,10:28:34,333,24,,,,8447.26,0
8425020,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425020,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425020,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425020,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425020,10:31:00,10:31:00,9570,29,,,,9537.74,
8425020,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425020,10:32:13,10:32:13,204,31,,,,9853.95,0
8425020,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425020,10:34:02,10:34:02,206,33,,,,10364.35,0
8425020,10:35:13,10:35:13,207,34,,,,10716.88,0
8425020,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425020,10:39:00,10:39:00,9952,36,,1,,12140.74,
8425030,10:12:00,10:12:00,9961,1,,,1,0,
8425030,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425030,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425030,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425030,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425030,10:17:09,10:17:09,318,6,,,,2517.49,0
8425030,10:17:38,10:17:38,319,7,,,,2785.29,0
8425030,10:17:50,10:17:50,320,8,,,,2877.61,0
8425030,10:18:37,10:18:37,321,9,,,,3191.64,0
8425030,10:19:00,10:19:00,322,10,,,,3337.82,
8425030,10:19:22,10:19:22,323,11,,,,3583.56,0
8425030,10:19:42,10:19:42,324,12,,,,3751.62,0
8425030,10:20:55,10:20:55,325,13,,,,4313.17,0
8425030,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425030,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425030,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425030,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425030,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425030,10:24:42,10:24:42,328,19,,,,6328.24,0
8425030,10:25:00,10:25:00,329,20,,,,6500.9,
8425030,10:25:24,10:25:24,330,21,,,,6714.06,0
8425030,10:26:17,10:26:17,331,22,,,,7234.04,0
8425030,10:27:35,10:27:35,332,23,,,,7963.79,0
8425030,10:28:34,10:28:34,333,24,,,,8447.26,0
8425030,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425030,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425030,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425030,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425030,10:31:00,10:31:00,9570,29,,,,9537.74,
8425030,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425030,10:32:13,10:32:13,204,31,,,,9853.95,0
8425030,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425030,10:34:02,10:34:02,206,33,,,,10364.35,0
8425030,10:35:13,10:35:13,207,34,,,,10716.88,0
8425030,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425030,10:39:00,10:39:00,9952,36,,1,,12140.74,
8425040,10:12:00,10:12:00,9961,1,,,1,0,
8425040,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425040,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425040,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425040,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425040,10:17:09,10:17:09,318,6,,,,2517.49,0
8425040,10:17:38,10:17:38,319,7,,,,2785.29,0
8425040,10:17:50,10:17:50,320,8,,,,2877.61,0
8425040,10:18:37,10:18:37,321,9,,,,3191.64,0
8425040,10:19:00,10:19:00,322,10,,,,3337.82,
8425040,10:19:22,10:19:22,323,11,,,,3583.56,0
8425040,10:19:42,10:19:42,324,12,,,,3751.62,0
8425040,10:20:55,10:20:55,325,13,,,,4313.17,0
8425040,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425040,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425040,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425040,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425040,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425040,10:24:42,10:24:42,328,19,,,,6328.24,0
8425040,10:25:00,10:25:00,329,20,,,,6500.9,
8425040,10:25:24,10:25:24,330,21,,,,6714.06,0
8425040,10:26:17,10:26:17,331,22,,,,7234.04,0
8425040,10:27:35,10:27:35,332,23,,,,7963.79,0
8425040,10:28:34,10:28:34,333,24,,,,8447.26,0
8425040,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425040,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425040,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425040,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425040,10:31:00,10:31:00,9570,29,,,,9537.74,
8425040,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425040,10:32:13,10:32:13,204,31,,,,9853.95,0
8425040,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425040,10:34:02,10:34:02,206,33,,,,10364.35,0
8425040,10:35:13,10:35:13,207,34,,,,10716.88,0
8425040,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425040,10:39:00,10:39:00,9952,36,,1,,12140.74,
8425050,10:12:00,10:12:00,9961,1,,,1,0,
8425050,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425050,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425050,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425050,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425050,10:17:09,10:17:09,318,6,,,,2517.49,0
8425050,10:17:38,10:17:38,319,7,,,,2785.29,0
8425050,10:17:50,10:17:50,320,8,,,,2877.61,0
8425050,10:18:37,10:18:37,321,9,,,,3191.64,0
8425050,10:19:00,10:19:00,322,10,,,,3337.82,
8425050,10:19:22,10:19:22,323,11,,,,3583.56,0
8425050,10:19:42,10:19:42,324,12,,,,3751.62,0
8425050,10:20:55,10:20:55,325,13,,,,4313.17,0
8425050,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425050,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425050,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425050,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425050,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425050,10:24:42,10:24:42,328,19,,,,6328.24,0
8425050,10:25:00,10:25:00,329,20,,,,6500.9,
8425050,10:25:24,10:25:24,330,21,,,,6714.06,0
8425050,10:26:17,10:26:17,331,22,,,,7234.04,0
8425050,10:27:35,10:27:35,332,23,,,,7963.79,0
8425050,10:28:34,10:28:34,333,24,,,,8447.26,0
8425050,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425050,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425050,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425050,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425050,10:31:00,10:31:00,9570,29,,,,9537.74,
8425050,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425050,10:32:13,10:32:13,204,31,,,,9853.95,0
8425050,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425050,10:34:02,10:34:02,206,33,,,,10364.35,0
8425050,10:35:13,10:35:13,207,34,,,,10716.88,0
8425050,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425050,10:39:00,10:39:00,9952,36,,1,,12140.74,
8425060,10:12:00,10:12:00,9961,1,,,1,0,
8425060,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425060,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425060,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425060,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425060,10:17:09,10:17:09,318,6,,,,2517.49,0
8425060,10:17:38,10:17:38,319,7,,,,2785.29,0
8425060,10:17:50,10:17:50,320,8,,,,2877.61,0
8425060,10:18:37,10:18:37,321,9,,,,3191.64,0
8425060,10:19:00,10:19:00,322,10,,,,3337.82,
8425060,10:19:22,10:19:22,323,11,,,,3583.56,0
8425060,10:19:42,10:19:42,324,12,,,,3751.62,0
8425060,10:20:55,10:20:55,325,13,,,,4313.17,0
8425060,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425060,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425060,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425060,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425060,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425060,10:24:42,10:24:42,328,19,,,,6328.24,0
8425060,10:25:00,10:25:00,329,20,,,,6500.9,
8425060,10:25:24,10:25:24,330,21,,,,6714.06,0
8425060,10:26:17,10:26:17,331,22,,,,7234.04,0
8425060,10:27:35,10:27:35,332,23,,,,7963.79,0
8425060,10:28:34,10:28:34,333,24,,,,8447.26,0
8425060,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425060,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425060,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425060,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425060,10:31:00,10:31:00,9570,29,,,,9537.74,
8425060,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425060,10:32:13,10:32:13,204,31,,,,9853.95,0
8425060,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425060,10:34:02,10:34:02,206,33,,,,10364.35,0
8425060,10:35:13,10:35:13,207,34,,,,10716.88,0
8425060,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425060,10:39:00,10:39:00,9952,36,,1,,12140.74,
8425090,10:12:00,10:12:00,9961,1,,,1,0,
8425090,10:15:01,10:15:01,1739,2,,,,1620.45,0
8425090,10:15:32,10:15:32,1740,3,,,,1760.02,0
8425090,10:16:08,10:16:08,1323,4,,,,2072.64,0
8425090,10:16:33,10:16:33,1324,5,,,,2281.21,0
8425090,10:17:09,10:17:09,318,6,,,,2517.49,0
8425090,10:17:38,10:17:38,319,7,,,,2785.29,0
8425090,10:17:50,10:17:50,320,8,,,,2877.61,0
8425090,10:18:37,10:18:37,321,9,,,,3191.64,0
8425090,10:19:00,10:19:00,322,10,,,,3337.82,
8425090,10:19:22,10:19:22,323,11,,,,3583.56,0
8425090,10:19:42,10:19:42,324,12,,,,3751.62,0
8425090,10:20:55,10:20:55,325,13,,,,4313.17,0
8425090,10:21:36,10:21:36,8232,14,,,,4725.24,0
8425090,10:22:07,10:22:07,9070,15,,,,4938.54,0
8425090,10:23:01,10:23:01,8233,16,,,,5326.13,0
8425090,10:23:50,10:23:50,8234,17,,,,5797.51,0
8425090,10:24:20,10:24:20,8252,18,,,,6084.69,0
8425090,10:24:42,10:24:42,328,19,,,,6328.24,0
8425090,10:25:00,10:25:00,329,20,,,,6500.9,
8425090,10:25:24,10:25:24,330,21,,,,6714.06,0
8425090,10:26:17,10:26:17,331,22,,,,7234.04,0
8425090,10:27:35,10:27:35,332,23,,,,7963.79,0
8425090,10:28:34,10:28:34,333,24,,,,8447.26,0
8425090,10:28:53,10:28:53,6513,25,,,,8609.47,0
8425090,10:29:08,10:29:08,8235,26,,,,8736.34,0
8425090,10:29:36,10:29:36,8754,27,,,,8963.28,0
8425090,10:30:31,10:30:31,9571,28,,,,9380.16,0
8425090,10:31:00,10:31:00,9570,29,,,,9537.74,
8425090,10:31:32,10:31:32,10271,30,,,,9655.97,0
8425090,10:32:13,10:32:13,204,31,,,,9853.95,0
8425090,10:33:18,10:33:18,8531,32,,,,10175.42,0
8425090,10:34:02,10:34:02,206,33,,,,10364.35,0
8425090,10:35:13,10:35:13,207,34,,,,10716.88,0
8425090,10:36:46,10:36:46,7749,35,,,,11304.18,0
8425090,10:39:00,10:39:00,9952,36,,1,,12140.74,
9038070,13:38:00,13:38:00,9961,1,,,1,0,
9038070,13:40:35,13:40:35,1739,2,,,,1620.45,0
9038070,13:41:02,13:41:02,1740,3,,,,1760.02,0
9038070,13:41:32,13:41:32,1323,4,,,,2072.64,0
9038070,13:41:54,13:41:54,1324,5,,,,2281.21,0
9038070,13:42:24,13:42:24,318,6,,,,2517.49,0
9038070,13:42:50,13:42:50,319,7,,,,2785.29,0
9038070,13:43:00,13:43:00,320,8,,,,2877.61,0
9038070,13:43:40,13:43:40,321,9,,,,3191.64,0
9038070,13:44:00,13:44:00,322,10,,,,3337.82,
9038070,13:44:22,13:44:22,323,11,,,,3583.56,0
9038070,13:44:42,13:44:42,324,12,,,,3751.62,0
9038070,13:45:55,13:45:55,325,13,,,,4313.17,0
9038070,13:46:36,13:46:36,8232,14,,,,4725.24,0
9038070,13:47:07,13:47:07,9070,15,,,,4938.54,0
9038070,13:48:01,13:48:01,8233,16,,,,5326.13,0
9038070,13:48:50,13:48:50,8234,17,,,,5797.51,0
9038070,13:49:20,13:49:20,8252,18,,,,6084.69,0
9038070,13:49:42,13:49:42,328,19,,,,6328.24,0
9038070,13:50:00,13:50:00,329,20,,,,6500.9,
9038070,13:50:24,13:50:24,330,21,,,,6714.06,0
9038070,13:51:17,13:51:17,331,22,,,,7234.04,0
9038070,13:52:35,13:52:35,332,23,,,,7963.79,0
9038070,13:53:34,13:53:34,333,24,,,,8447.26,0
9038070,13:53:53,13:53:53,6513,25,,,,8609.47,0
9038070,13:54:08,13:54:08,8235,26,,,,8736.34,0
9038070,13:54:36,13:54:36,8754,27,,,,8963.28,0
9038070,13:55:31,13:55:31,9571,28,,,,9380.16,0
9038070,13:56:00,13:56:00,9570,29,,,,9537.74,
9038070,13:56:32,13:56:32,10271,30,,,,9655.97,0
9038070,13:57:13,13:57:13,204,31,,,,9853.95,0
9038070,13:58:18,13:58:18,8531,32,,,,10175.42,0
9038070,13:59:02,13:59:02,206,33,,,,10364.35,0
9038070,14:00:13,14:00:13,207,34,,,,10716.88,0
9038070,14:01:46,14:01:46,7749,35,,,,11304.18,0
9038070,14:04:00,14:04:00,9952,36,,1,,12140.74,
9038100,13:38:00,13:38:00,9961,1,,,1,0,
9038100,13:40:35,13:40:35,1739,2,,,,1620.45,0
9038100,13:41:02,13:41:02,1740,3,,,,1760.02,0
9038100,13:41:32,13:41:32,1323,4,,,,2072.64,0
9038100,13:41:54,13:41:54,1324,5,,,,2281.21,0
9038100,13:42:24,13:42:24,318,6,,,,2517.49,0
9038100,13:42:50,13:42:50,319,7,,,,2785.29,0
9038100,13:43:00,13:43:00,320,8,,,,2877.61,0
9038100,13:43:40,13:43:40,321,9,,,,3191.64,0
9038100,13:44:00,13:44:00,322,10,,,,3337.82,
9038100,13:44:22,13:44:22,323,11,,,,3583.56,0
9038100,13:44:42,13:44:42,324,12,,,,3751.62,0
9038100,13:45:55,13:45:55,325,13,,,,4313.17,0
9038100,13:46:36,13:46:36,8232,14,,,,4725.24,0
9038100,13:47:07,13:47:07,9070,15,,,,4938.54,0
9038100,13:48:01,13:48:01,8233,16,,,,5326.13,0
9038100,13:48:50,13:48:50,8234,17,,,,5797.51,0
9038100,13:49:20,13:49:20,8252,18,,,,6084.69,0
9038100,13:49:42,13:49:42,328,19,,,,6328.24,0
9038100,13:50:00,13:50:00,329,20,,,,6500.9,
9038100,13:50:24,13:50:24,330,21,,,,6714.06,0
9038100,13:51:17,13:51:17,331,22,,,,7234.04,0
9038100,13:52:35,13:52:35,332,23,,,,7963.79,0
9038100,13:53:34,13:53:34,333,24,,,,8447.26,0
9038100,13:53:53,13:53:53,6513,25,,,,8609.47,0
9038100,13:54:08,13:54:08,8235,26,,,,8736.34,0
9038100,13:54:36,13:54:36,8754,27,,,,8963.28,0
9038100,13:55:31,13:55:31,9571,28,,,,9380.16,0
9038100,13:56:00,13:56:00,9570,29,,,,9537.74,
9038100,13:56:32,13:56:32,10271,30,,,,9655.97,0
9038100,13:57:13,13:57:13,204,31,,,,9853.95,0
9038100,13:58:18,13:58:18,8531,32,,,,10175.42,0
9038100,13:59:02,13:59:02,206,33,,,,10364.35,0
9038100,14:00:13,14:00:13,207,34,,,,10716.88,0
9038100,14:01:46,14:01:46,7749,35,,,,11304.18,0
9038100,14:04:00,14:04:00,9952,36,,1,,12140.74,
9143070,18:08:00,18:08:00,9961,1,,,1,0,
9143070,18:10:35,18:10:35,1739,2,,,,1620.45,0
9143070,18:11:02,18:11:02,1740,3,,,,1760.02,0
9143070,18:11:32,18:11:32,1323,4,,,,2072.64,0
9143070,18:11:54,18:11:54,1324,5,,,,2281.21,0
9143070,18:12:24,18:12:24,318,6,,,,2517.49,0
9143070,18:12:50,18:12:50,319,7,,,,2785.29,0
9143070,18:13:00,18:13:00,320,8,,,,2877.61,0
9143070,18:13:40,18:13:40,321,9,,,,3191.64,0
9143070,18:14:00,18:14:00,322,10,,,,3337.82,
9143070,18:14:22,18:14:22,323,11,,,,3583.56,0
9143070,18:14:42,18:14:42,324,12,,,,3751.62,0
9143070,18:15:55,18:15:55,325,13,,,,4313.17,0
9143070,18:16:36,18:16:36,8232,14,,,,4725.24,0
9143070,18:17:07,18:17:07,9070,15,,,,4938.54,0
9143070,18:18:01,18:18:01,8233,16,,,,5326.13,0
9143070,18:18:50,18:18:50,8234,17,,,,5797.51,0
9143070,18:19:20,18:19:20,8252,18,,,,6084.69,0
9143070,18:19:42,18:19:42,328,19,,,,6328.24,0
9143070,18:20:00,18:20:00,329,20,,,,6500.9,
9143070,18:20:20,18:20:20,330,21,,,,6714.06,0
9143070,18:21:04,18:21:04,331,22,,,,7234.04,0
9143070,18:22:09,18:22:09,332,23,,,,7963.79,0
9143070,18:22:58,18:22:58,333,24,,,,8447.26,0
9143070,18:23:14,18:23:14,6513,25,,,,8609.47,0
9143070,18:23:27,18:23:27,8235,26,,,,8736.34,0
9143070,18:23:50,18:23:50,8754,27,,,,8963.28,0
9143070,18:24:36,18:24:36,9571,28,,,,9380.16,0
9143070,18:25:00,18:25:00,9570,29,,,,9537.74,
9143070,18:25:32,18:25:32,10271,30,,,,9655.97,0
9143070,18:26:13,18:26:13,204,31,,,,9853.95,0
9143070,18:27:18,18:27:18,8531,32,,,,10175.42,0
9143070,18:28:02,18:28:02,206,33,,,,10364.35,0
9143070,18:29:13,18:29:13,207,34,,,,10716.88,0
9143070,18:30:46,18:30:46,7749,35,,,,11304.18,0
9143070,18:33:00,18:33:00,9952,36,,1,,12140.74,
9143100,18:08:00,18:08:00,9961,1,,,1,0,
9143100,18:10:35,18:10:35,1739,2,,,,1620.45,0
9143100,18:11:02,18:11:02,1740,3,,,,1760.02,0
9143100,18:11:32,18:11:32,1323,4,,,,2072.64,0
9143100,18:11:54,18:11:54,1324,5,,,,2281.21,0
9143100,18:12:24,18:12:24,318,6,,,,2517.49,0
9143100,18:12:50,18:12:50,319,7,,,,2785.29,0
9143100,18:13:00,18:13:00,320,8,,,,2877.61,0
9143100,18:13:40,18:13:40,321,9,,,,3191.64,0
9143100,18:14:00,18:14:00,322,10,,,,3337.82,
9143100,18:14:22,18:14:22,323,11,,,,3583.56,0
9143100,18:14:42,18:14:42,324,12,,,,3751.62,0
9143100,18:15:55,18:15:55,325,13,,,,4313.17,0
9143100,18:16:36,18:16:36,8232,14,,,,4725.24,0
9143100,18:17:07,18:17:07,9070,15,,,,4938.54,0
9143100,18:18:01,18:18:01,8233,16,,,,5326.13,0
9143100,18:18:50,18:18:50,8234,17,,,,5797.51,0
9143100,18:19:20,18:19:20,8252,18,,,,6084.69,0
9143100,18:19:42,18:19:42,328,19,,,,6328.24,0
9143100,18:20:00,18:20:00,329,20,,,,6500.9,
9143100,18:20:20,18:20:20,330,21,,,,6714.06,0
9143100,18:21:04,18:21:04,331,22,,,,7234.04,0
9143100,18:22:09,18:22:09,332,23,,,,7963.79,0
9143100,18:22:58,18:22:58,333,24,,,,8447.26,0
9143100,18:23:14,18:23:14,6513,25,,,,8609.47,0
9143100,18:23:27,18:23:27,8235,26,,,,8736.34,0
9143100,18:23:50,18:23:50,8754,27,,,,8963.28,0
9143100,18:24:36,18:24:36,9571,28,,,,9380.16,0
9143100,18:25:00,18:25:00,9570,29,,,,9537.74,
9143100,18:25:32,18:25:32,10271,30,,,,9655.97,0
9143100,18:26:13,18:26:13,204,31,,,,9853.95,0
9143100,18:27:18,18:27:18,8531,32,,,,10175.42,0
9143100,18:28:02,18:28:02,206,33,,,,10364.35,0
9143100,18:29:13,18:29:13,207,34,,,,10716.88,0
9143100,18:30:46,18:30:46,7749,35,,,,11304.18,0
9143100,18:33:00,18:33:00,9952,36,,1,,12140.74,
9625010,12:30:00,12:30:00,9961,1,,,1,0,
9625010,12:32:35,12:32:35,1739,2,,,,1620.45,0
9625010,12:33:02,12:33:02,1740,3,,,,1760.02,0
9625010,12:33:32,12:33:32,1323,4,,,,2072.64,0
9625010,12:33:54,12:33:54,1324,5,,,,2281.21,0
9625010,12:34:24,12:34:24,318,6,,,,2517.49,0
9625010,12:34:50,12:34:50,319,7,,,,2785.29,0
9625010,12:35:00,12:35:00,320,8,,,,2877.61,0
9625010,12:35:40,12:35:40,321,9,,,,3191.64,0
9625010,12:36:00,12:36:00,322,10,,,,3337.82,
9625010,12:36:22,12:36:22,323,11,,,,3583.56,0
9625010,12:36:42,12:36:42,324,12,,,,3751.62,0
9625010,12:37:55,12:37:55,325,13,,,,4313.17,0
9625010,12:38:36,12:38:36,8232,14,,,,4725.24,0
9625010,12:39:07,12:39:07,9070,15,,,,4938.54,0
9625010,12:40:01,12:40:01,8233,16,,,,5326.13,0
9625010,12:40:50,12:40:50,8234,17,,,,5797.51,0
9625010,12:41:20,12:41:20,8252,18,,,,6084.69,0
9625010,12:41:42,12:41:42,328,19,,,,6328.24,0
9625010,12:42:00,12:42:00,329,20,,,,6500.9,
9625010,12:42:20,12:42:20,330,21,,,,6714.06,0
9625010,12:43:04,12:43:04,331,22,,,,7234.04,0
9625010,12:44:09,12:44:09,332,23,,,,7963.79,0
9625010,12:44:58,12:44:58,333,24,,,,8447.26,0
9625010,12:45:14,12:45:14,6513,25,,,,8609.47,0
9625010,12:45:27,12:45:27,8235,26,,,,8736.34,0
9625010,12:45:50,12:45:50,8754,27,,,,8963.28,0
9625010,12:46:36,12:46:36,9571,28,,,,9380.16,0
9625010,12:47:00,12:47:00,9570,29,,,,9537.74,
9625010,12:47:32,12:47:32,10271,30,,,,9655.97,0
9625010,12:48:13,12:48:13,204,31,,,,9853.95,0
9625010,12:49:18,12:49:18,8531,32,,,,10175.42,0
9625010,12:50:02,12:50:02,206,33,,,,10364.35,0
9625010,12:51:13,12:51:13,207,34,,,,10716.88,0
9625010,12:52:46,12:52:46,7749,35,,,,11304.18,0
9625010,12:55:00,12:55:00,9952,36,,1,,12140.74,
9625080,12:30:00,12:30:00,9961,1,,,1,0,
9625080,12:32:35,12:32:35,1739,2,,,,1620.45,0
9625080,12:33:02,12:33:02,1740,3,,,,1760.02,0
9625080,12:33:32,12:33:32,1323,4,,,,2072.64,0
9625080,12:33:54,12:33:54,1324,5,,,,2281.21,0
9625080,12:34:24,12:34:24,318,6,,,,2517.49,0
9625080,12:34:50,12:34:50,319,7,,,,2785.29,0
9625080,12:35:00,12:35:00,320,8,,,,2877.61,0
9625080,12:35:40,12:35:40,321,9,,,,3191.64,0
9625080,12:36:00,12:36:00,322,10,,,,3337.82,
9625080,12:36:22,12:36:22,323,11,,,,3583.56,0
9625080,12:36:42,12:36:42,324,12,,,,3751.62,0
9625080,12:37:55,12:37:55,325,13,,,,4313.17,0
9625080,12:38:36,12:38:36,8232,14,,,,4725.24,0
9625080,12:39:07,12:39:07,9070,15,,,,4938.54,0
9625080,12:40:01,12:40:01,8233,16,,,,5326.13,0
9625080,12:40:50,12:40:50,8234,17,,,,5797.51,0
9625080,12:41:20,12:41:20,8252,18,,,,6084.69,0
9625080,12:41:42,12:41:42,328,19,,,,6328.24,0
9625080,12:42:00,12:42:00,329,20,,,,6500.9,
9625080,12:42:20,12:42:20,330,21,,,,6714.06,0
9625080,12:43:04,12:43:04,331,22,,,,7234.04,0
9625080,12:44:09,12:44:09,332,23,,,,7963.79,0
9625080,12:44:58,12:44:58,333,24,,,,8447.26,0
9625080,12:45:14,12:45:14,6513,25,,,,8609.47,0
9625080,12:45:27,12:45:27,8235,26,,,,8736.34,0
9625080,12:45:50,12:45:50,8754,27,,,,8963.28,0
9625080,12:46:36,12:46:36,9571,28,,,,9380.16,0
9625080,12:47:00,12:47:00,9570,29,,,,9537.74,
9625080,12:47:32,12:47:32,10271,30,,,,9655.97,0
9625080,12:48:13,12:48:13,204,31,,,,9853.95,0
9625080,12:49:18,12:49:18,8531,32,,,,10175.42,0
9625080,12:50:02,12:50:02,206,33,,,,10364.35,0
9625080,12:51:13,12:51:13,207,34,,,,10716.88,0
9625080,12:52:46,12:52:46,7749,35,,,,11304.18,0
9625080,12:55:00,12:55:00,9952,36,,1,,12140.74,
9625110,12:30:00,12:30:00,9961,1,,,1,0,
9625110,12:32:35,12:32:35,1739,2,,,,1620.45,0
9625110,12:33:02,12:33:02,1740,3,,,,1760.02,0
9625110,12:33:32,12:33:32,1323,4,,,,2072.64,0
9625110,12:33:54,12:33:54,1324,5,,,,2281.21,0
9625110,12:34:24,12:34:24,318,6,,,,2517.49,0
9625110,12:34:50,12:34:50,319,7,,,,2785.29,0
9625110,12:35:00,12:35:00,320,8,,,,2877.61,0
9625110,12:35:40,12:35:40,321,9,,,,3191.64,0
9625110,12:36:00,12:36:00,322,10,,,,3337.82,
9625110,12:36:22,12:36:22,323,11,,,,3583.56,0
9625110,12:36:42,12:36:42,324,12,,,,3751.62,0
9625110,12:37:55,12:37:55,325,13,,,,4313.17,0
9625110,12:38:36,12:38:36,8232,14,,,,4725.24,0
9625110,12:39:07,12:39:07,9070,15,,,,4938.54,0
9625110,12:40:01,12:40:01,8233,16,,,,5326.13,0
9625110,12:40:50,12:40:50,8234,17,,,,5797.51,0
9625110,12:41:20,12:41:20,8252,18,,,,6084.69,0
9625110,12:41:42,12:41:42,328,19,,,,6328.24,0
9625110,12:42:00,12:42:00,329,20,,,,6500.9,
9625110,12:42:20,12:42:20,330,21,,,,6714.06,0
9625110,12:43:04,12:43:04,331,22,,,,7234.04,0
9625110,12:44:09,12:44:09,332,23,,,,7963.79,0
9625110,12:44:58,12:44:58,333,24,,,,8447.26,0
9625110,12:45:14,12:45:14,6513,25,,,,8609.47,0
9625110,12:45:27,12:45:27,8235,26,,,,8736.34,0
9625110,12:45:50,12:45:50,8754,27,,,,8963.28,0
9625110,12:46:36,12:46:36,9571,28,,,,9380.16,0
9625110,12:47:00,12:47:00,9570,29,,,,9537.74,
9625110,12:47:32,12:47:32,10271,30,,,,9655.97,0
9625110,12:48:13,12:48:13,204,31,,,,9853.95,0
9625110,12:49:18,12:49:18,8531,32,,,,10175.42,0
9625110,12:50:02,12:50:02,206,33,,,,10364.35,0
9625110,12:51:13,12:51:13,207,34,,,,10716.88,0
9625110,12:52:46,12:52:46,7749,35,,,,11304.18,0
9625110,12:55:00,12:55:00,9952,36,,1,,12140.74,
993020,12:42:00,12:42:00,9961,1,,,1,0,
993020,12:45:27,12:45:27,1739,2,,,,1620.45,0
993020,12:46:03,12:46:03,1740,3,,,,1760.02,0
993020,12:46:43,12:46:43,1323,4,,,,2072.64,0
993020,12:47:12,12:47:12,1324,5,,,,2281.21,0
993020,12:47:53,12:47:53,318,6,,,,2517.49,0
993020,12:48:27,12:48:27,319,7,,,,2785.29,0
993020,12:48:40,12:48:40,320,8,,,,2877.61,0
993020,12:49:34,12:49:34,321,9,,,,3191.64,0
993020,12:50:00,12:50:00,322,10,,,,3337.82,
993020,12:50:26,12:50:26,323,11,,,,3583.56,0
993020,12:50:49,12:50:49,324,12,,,,3751.62,0
993020,12:52:15,12:52:15,325,13,,,,4313.17,0
993020,12:53:02,12:53:02,8232,14,,,,4725.24,0
993020,12:53:38,12:53:38,9070,15,,,,4938.54,0
993020,12:54:42,12:54:42,8233,16,,,,5326.13,0
993020,12:55:39,12:55:39,8234,17,,,,5797.51,0
993020,12:56:13,12:56:13,8252,18,,,,6084.69,0
993020,12:56:40,12:56:40,328,19,,,,6328.24,0
993020,12:57:00,12:57:00,329,20,,,,6500.9,
993020,12:57:29,12:57:29,330,21,,,,6714.06,0
993020,12:58:30,12:58:30,331,22,,,,7234.04,0
993020,13:00:01,13:00:01,332,23,,,,7963.79,0
993020,13:01:10,13:01:10,333,24,,,,8447.26,0
993020,13:01:31,13:01:31,6513,25,,,,8609.47,0
993020,13:01:50,13:01:50,8235,26,,,,8736.34,0
993020,13:02:22,13:02:22,8754,27,,,,8963.28,0
993020,13:03:26,13:03:26,9571,28,,,,9380.16,0
993020,13:04:00,13:04:00,9570,29,,,,9537.74,
993020,13:04:36,13:04:36,10271,30,,,,9655.97,0
993020,13:05:23,13:05:23,204,31,,,,9853.95,0
993020,13:06:35,13:06:35,8531,32,,,,10175.42,0
993020,13:07:25,13:07:25,206,33,,,,10364.35,0
993020,13:08:45,13:08:45,207,34,,,,10716.88,0
993020,13:10:29,13:10:29,7749,35,,,,11304.18,0
993020,13:13:00,13:13:00,9952,36,,1,,12140.74,
993030,12:42:00,12:42:00,9961,1,,,1,0,
993030,12:45:27,12:45:27,1739,2,,,,1620.45,0
993030,12:46:03,12:46:03,1740,3,,,,1760.02,0
993030,12:46:43,12:46:43,1323,4,,,,2072.64,0
993030,12:47:12,12:47:12,1324,5,,,,2281.21,0
993030,12:47:53,12:47:53,318,6,,,,2517.49,0
993030,12:48:27,12:48:27,319,7,,,,2785.29,0
993030,12:48:40,12:48:40,320,8,,,,2877.61,0
993030,12:49:34,12:49:34,321,9,,,,3191.64,0
993030,12:50:00,12:50:00,322,10,,,,3337.82,
993030,12:50:26,12:50:26,323,11,,,,3583.56,0
993030,12:50:49,12:50:49,324,12,,,,3751.62,0
993030,12:52:15,12:52:15,325,13,,,,4313.17,0
993030,12:53:02,12:53:02,8232,14,,,,4725.24,0
993030,12:53:38,12:53:38,9070,15,,,,4938.54,0
993030,12:54:42,12:54:42,8233,16,,,,5326.13,0
993030,12:55:39,12:55:39,8234,17,,,,5797.51,0
993030,12:56:13,12:56:13,8252,18,,,,6084.69,0
993030,12:56:40,12:56:40,328,19,,,,6328.24,0
993030,12:57:00,12:57:00,329,20,,,,6500.9,
993030,12:57:29,12:57:29,330,21,,,,6714.06,0
993030,12:58:30,12:58:30,331,22,,,,7234.04,0
993030,13:00:01,13:00:01,332,23,,,,7963.79,0
993030,13:01:10,13:01:10,333,24,,,,8447.26,0
993030,13:01:31,13:01:31,6513,25,,,,8609.47,0
993030,13:01:50,13:01:50,8235,26,,,,8736.34,0
993030,13:02:22,13:02:22,8754,27,,,,8963.28,0
993030,13:03:26,13:03:26,9571,28,,,,9380.16,0
993030,13:04:00,13:04:00,9570,29,,,,9537.74,
993030,13:04:36,13:04:36,10271,30,,,,9655.97,0
993030,13:05:23,13:05:23,204,31,,,,9853.95,0
993030,13:06:35,13:06:35,8531,32,,,,10175.42,0
993030,13:07:25,13:07:25,206,33,,,,10364.35,0
993030,13:08:45,13:08:45,207,34,,,,10716.88,0
993030,13:10:29,13:10:29,7749,35,,,,11304.18,0
993030,13:13:00,13:13:00,9952,36,,1,,12140.74,
993040,12:42:00,12:42:00,9961,1,,,1,0,
993040,12:45:27,12:45:27,1739,2,,,,1620.45,0
993040,12:46:03,12:46:03,1740,3,,,,1760.02,0
993040,12:46:43,12:46:43,1323,4,,,,2072.64,0
993040,12:47:12,12:47:12,1324,5,,,,2281.21,0
993040,12:47:53,12:47:53,318,6,,,,2517.49,0
993040,12:48:27,12:48:27,319,7,,,,2785.29,0
993040,12:48:40,12:48:40,320,8,,,,2877.61,0
993040,12:49:34,12:49:34,321,9,,,,3191.64,0
993040,12:50:00,12:50:00,322,10,,,,3337.82,
993040,12:50:26,12:50:26,323,11,,,,3583.56,0
993040,12:50:49,12:50:49,324,12,,,,3751.62,0
993040,12:52:15,12:52:15,325,13,,,,4313.17,0
993040,12:53:02,12:53:02,8232,14,,,,4725.24,0
993040,12:53:38,12:53:38,9070,15,,,,4938.54,0
993040,12:54:42,12:54:42,8233,16,,,,5326.13,0
993040,12:55:39,12:55:39,8234,17,,,,5797.51,0
993040,12:56:13,12:56:13,8252,18,,,,6084.69,0
993040,12:56:40,12:56:40,328,19,,,,6328.24,0
993040,12:57:00,12:57:00,329,20,,,,6500.9,
993040,12:57:29,12:57:29,330,21,,,,6714.06,0
993040,12:58:30,12:58:30,331,22,,,,7234.04,0
993040,13:00:01,13:00:01,332,23,,,,7963.79,0
993040,13:01:10,13:01:10,333,24,,,,8447.26,0
993040,13:01:31,13:01:31,6513,25,,,,8609.47,0
993040,13:01:50,13:01:50,8235,26,,,,8736.34,0
993040,13:02:22,13:02:22,8754,27,,,,8963.28,0
993040,13:03:26,13:03:26,9571,28,,,,9380.16,0
993040,13:04:00,13:04:00,9570,29,,,,9537.74,
993040,13:04:36,13:04:36,10271,30,,,,9655.97,0
993040,13:05:23,13:05:23,204,31,,,,9853.95,0
993040,13:06:35,13:06:35,8531,32,,,,10175.42,0
993040,13:07:25,13:07:25,206,33,,,,10364.35,0
993040,13:08:45,13:08:45,207,34,,,,10716.88,0
993040,13:10:29,13:10:29,7749,35,,,,11304.18,0
993040,13:13:00,13:13:00,9952,36,,1,,12140.74,
993050,12:42:00,12:42:00,9961,1,,,1,0,
993050,12:45:27,12:45:27,1739,2,,,,1620.45,0
993050,12:46:03,12:46:03,1740,3,,,,1760.02,0
993050,12:46:43,12:46:43,1323,4,,,,2072.64,0
993050,12:47:12,12:47:12,1324,5,,,,2281.21,0
993050,12:47:53,12:47:53,318,6,,,,2517.49,0
993050,12:48:27,12:48:27,319,7,,,,2785.29,0
993050,12:48:40,12:48:40,320,8,,,,2877.61,0
993050,12:49:34,12:49:34,321,9,,,,3191.64,0
993050,12:50:00,12:50:00,322,10,,,,3337.82,
993050,12:50:26,12:50:26,323,11,,,,3583.56,0
993050,12:50:49,12:50:49,324,12,,,,3751.62,0
993050,12:52:15,12:52:15,325,13,,,,4313.17,0
993050,12:53:02,12:53:02,8232,14,,,,4725.24,0
993050,12:53:38,12:53:38,9070,15,,,,4938.54,0
993050,12:54:42,12:54:42,8233,16,,,,5326.13,0
993050,12:55:39,12:55:39,8234,17,,,,5797.51,0
993050,12:56:13,12:56:13,8252,18,,,,6084.69,0
993050,12:56:40,12:56:40,328,19,,,,6328.24,0
993050,12:57:00,12:57:00,329,20,,,,6500.9,
993050,12:57:29,12:57:29,330,21,,,,6714.06,0
993050,12:58:30,12:58:30,331,22,,,,7234.04,0
993050,13:00:01,13:00:01,332,23,,,,7963.79,0
993050,13:01:10,13:01:10,333,24,,,,8447.26,0
993050,13:01:31,13:01:31,6513,25,,,,8609.47,0
993050,13:01:50,13:01:50,8235,26,,,,8736.34,0
993050,13:02:22,13:02:22,8754,27,,,,8963.28,0
993050,13:03:26,13:03:26,9571,28,,,,9380.16,0
993050,13:04:00,13:04:00,9570,29,,,,9537.74,
993050,13:04:36,13:04:36,10271,30,,,,9655.97,0
993050,13:05:23,13:05:23,204,31,,,,9853.95,0
993050,13:06:35,13:06:35,8531,32,,,,10175.42,0
993050,13:07:25,13:07:25,206,33,,,,10364.35,0
993050,13:08:45,13:08:45,207,34,,,,10716.88,0
993050,13:10:29,13:10:29,7749,35,,,,11304.18,0
993050,13:13:00,13:13:00,9952,36,,1,,12140.74,
993060,12:42:00,12:42:00,9961,1,,,1,0,
993060,12:45:27,12:45:27,1739,2,,,,1620.45,0
993060,12:46:03,12:46:03,1740,3,,,,1760.02,0
993060,12:46:43,12:46:43,1323,4,,,,2072.64,0
993060,12:47:12,12:47:12,1324,5,,,,2281.21,0
993060,12:47:53,12:47:53,318,6,,,,2517.49,0
993060,12:48:27,12:48:27,319,7,,,,2785.29,0
993060,12:48:40,12:48:40,320,8,,,,2877.61,0
993060,12:49:34,12:49:34,321,9,,,,3191.64,0
993060,12:50:00,12:50:00,322,10,,,,3337.82,
993060,12:50:26,12:50:26,323,11,,,,3583.56,0
993060,12:50:49,12:50:49,324,12,,,,3751.62,0
993060,12:52:15,12:52:15,325,13,,,,4313.17,0
993060,12:53:02,12:53:02,8232,14,,,,4725.24,0
993060,12:53:38,12:53:38,9070,15,,,,4938.54,0
993060,12:54:42,12:54:42,8233,16,,,,5326.13,0
993060,12:55:39,12:55:39,8234,17,,,,5797.51,0
993060,12:56:13,12:56:13,8252,18,,,,6084.69,0
993060,12:56:40,12:56:40,328,19,,,,6328.24,0
993060,12:57:00,12:57:00,329,20,,,,6500.9,
993060,12:57:29,12:57:29,330,21,,,,6714.06,0
993060,12:58:30,12:58:30,331,22,,,,7234.04,0
993060,13:00:01,13:00:01,332,23,,,,7963.79,0
993060,13:01:10,13:01:10,333,24,,,,8447.26,0
993060,13:01:31,13:01:31,6513,25,,,,8609.47,0
993060,13:01:50,13:01:50,8235,26,,,,8736.34,0
993060,13:02:22,13:02:22,8754,27,,,,8963.28,0
993060,13:03:26,13:03:26,9571,28,,,,9380.16,0
993060,13:04:00,13:04:00,9570,29,,,,9537.74,
993060,13:04:36,13:04:36,10271,30,,,,9655.97,0
993060,13:05:23,13:05:23,204,31,,,,9853.95,0
993060,13:06:35,13:06:35,8531,32,,,,10175.42,0
993060,13:07:25,13:07:25,206,33,,,,10364.35,0
993060,13:08:45,13:08:45,207,34,,,,10716.88,0
993060,13:10:29,13:10:29,7749,35,,,,11304.18,0
993060,13:13:00,13:13:00,9952,36,,1,,12140.74,
993090,12:42:00,12:42:00,9961,1,,,1,0,
993090,12:45:27,12:45:27,1739,2,,,,1620.45,0
993090,12:46:03,12:46:03,1740,3,,,,1760.02,0
993090,12:46:43,12:46:43,1323,4,,,,2072.64,0
993090,12:47:12,12:47:12,1324,5,,,,2281.21,0
993090,12:47:53,12:47:53,318,6,,,,2517.49,0
993090,12:48:27,12:48:27,319,7,,,,2785.29,0
993090,12:48:40,12:48:40,320,8,,,,2877.61,0
993090,12:49:34,12:49:34,321,9,,,,3191.64,0
993090,12:50:00,12:50:00,322,10,,,,3337.82,
993090,12:50:26,12:50:26,323,11,,,,3583.56,0
993090,12:50:49,12:50:49,324,12,,,,3751.62,0
993090,12:52:15,12:52:15,325,13,,,,4313.17,0
993090,12:53:02,12:53:02,8232,14,,,,4725.24,0
993090,12:53:38,12:53:38,9070,15,,,,4938.54,0
993090,12:54:42,12:54:42,8233,16,,,,5326.13,0
993090,12:55:39,12:55:39,8234,17,,,,5797.51,0
993090,12:56:13,12:56:13,8252,18,,,,6084.69,0
993090,12:56:40,12:56:40,328,19,,,,6328.24,0
993090,12:57:00,12:57:00,329,20,,,,6500.9,
993090,12:57:29,12:57:29,330,21,,,,6714.06,0
993090,12:58:30,12:58:30,331,22,,,,7234.04,0
993090,13:00:01,13:00:01,332,23,,,,7963.79,0
993090,13:01:10,13:01:10,333,24,,,,8447.26,0
993090,13:01:31,13:01:31,6513,25,,,,8609.47,0
993090,13:01:50,13:01:50,8235,26,,,,8736.34,0
993090,13:02:22,13:02:22,8754,27,,,,8963.28,0
993090,13:03:26,13:03:26,9571,28,,,,9380.16,0
993090,13:04:00,13:04:00,9570,29,,,,9537.74,
993090,13:04:36,13:04:36,10271,30,,,,9655.97,0
993090,13:05:23,13:05:23,204,31,,,,9853.95,0
993090,13:06:35,13:06:35,8531,32,,,,10175.42,0
993090,13:07:25,13:07:25,206,33,,,,10364.35,0
993090,13:08:45,13:08:45,207,34,,,,10716.88,0
993090,13:10:29,13:10:29,7749,35,,,,11304.18,0
993090,13:13:00,13:13:00,9952,36,,1,,12140.74,
10460070,10:21:00,10:21:00,9482,1,,,1,0,
10460070,10:21:20,10:21:20,241,2,,,,202.13,0
10460070,10:22:49,10:22:49,8242,3,,,,633.9,0
10460070,10:23:12,10:23:12,6310,4,,,,892.35,0
10460070,10:23:36,10:23:36,6311,5,,,,1119.85,0
10460070,10:24:20,10:24:20,6944,6,,,,1553.65,0
10460070,10:24:43,10:24:43,6945,7,,,,1799.72,0
10460070,10:25:08,10:25:08,6946,8,,,,2108.91,0
10460070,10:25:46,10:25:46,8935,9,,,,2432.28,0
10460070,10:26:59,10:26:59,3158,10,,,,2861.56,0
10460070,10:27:23,10:27:23,3159,11,,,,3086.7,0
10460070,10:28:00,10:28:00,7244,12,,,,3490.12,
10460070,10:28:34,10:28:34,3246,13,,,,3874.05,0
10460070,10:28:44,10:28:44,7770,14,,,,3946.43,0
10460070,10:29:25,10:29:25,9469,15,,,,4301.87,0
10460070,10:30:23,10:30:23,8067,16,,,,4619.26,0
10460070,10:30:53,10:30:53,9470,17,,,,4880.71,0
10460070,10:31:35,10:31:35,7773,18,,,,5082.99,0
10460070,10:32:41,10:32:41,7774,19,,,,5641.52,0
10460070,10:33:41,10:33:41,7533,20,,,,6359.99,0
10460070,10:34:00,10:34:00,1665,21,,,,6601.75,
10460070,10:34:19,10:34:19,1666,22,,,,6806.19,0
10460070,10:35:05,10:35:05,1588,23,,,,7209.08,0
10460070,10:35:36,10:35:36,1589,24,,,,7506.95,0
10460070,10:36:14,10:36:14,1590,25,,,,7842.09,0
10460070,10:36:40,10:36:40,1591,26,,,,8120.4,0
10460070,10:37:25,10:37:25,1592,27,,,,8524.01,0
10460070,10:37:48,10:37:48,1593,28,,,,8738.15,0
10460070,10:38:08,10:38:08,1594,29,,,,8931.67,0
10460070,10:38:25,10:38:25,1595,30,,,,9093.85,0
10460070,10:38:54,10:38:54,1596,31,,,,9390.19,0
10460070,10:40:36,10:40:36,1363,32,,,,9939.01,0
10460070,10:41:02,10:41:02,1597,33,,,,10214.35,0
10460070,10:42:00,10:42:00,622,34,,,,10758.96,
10460070,10:47:03,10:47:03,623,35,,,,14443.15,0
10460070,10:52:00,10:52:00,9922,36,,1,,17982.97,
10460100,10:21:00,10:21:00,9482,1,,,1,0,
10460100,10:21:20,10:21:20,241,2,,,,202.13,0
10460100,10:22:49,10:22:49,8242,3,,,,633.9,0
10460100,10:23:12,10:23:12,6310,4,,,,892.35,0
10460100,10:23:36,10:23:36,6311,5,,,,1119.85,0
10460100,10:24:20,10:24:20,6944,6,,,,1553.65,0
10460100,10:24:43,10:24:43,6945,7,,,,1799.72,0
10460100,10:25:08,10:25:08,6946,8,,,,2108.91,0
10460100,10:25:46,10:25:46,8935,9,,,,2432.28,0
10460100,10:26:59,10:26:59,3158,10,,,,2861.56,0
10460100,10:27:23,10:27:23,3159,11,,,,3086.7,0
10460100,10:28:00,10:28:00,7244,12,,,,3490.12,
10460100,10:28:34,10:28:34,3246,13,,,,3874.05,0
10460100,10:28:44,10:28:44,7770,14,,,,3946.43,0
10460100,10:29:25,10:29:25,9469,15,,,,4301.87,0
10460100,10:30:23,10:30:23,8067,16,,,,4619.26,0
10460100,10:30:53,10:30:53,9470,17,,,,4880.71,0
10460100,10:31:35,10:31:35,7773,18,,,,5082.99,0
10460100,10:32:41,10:32:41,7774,19,,,,5641.52,0
10460100,10:33:41,10:33:41,7533,20,,,,6359.99,0
10460100,10:34:00,10:34:00,1665,21,,,,6601.75,
10460100,10:34:19,10:34:19,1666,22,,,,6806.19,0
10460100,10:35:05,10:35:05,1588,23,,,,7209.08,0
10460100,10:35:36,10:35:36,1589,24,,,,7506.95,0
10460100,10:36:14,10:36:14,1590,25,,,,7842.09,0
10460100,10:36:40,10:36:40,1591,26,,,,8120.4,0
10460100,10:37:25,10:37:25,1592,27,,,,8524.01,0
10460100,10:37:48,10:37:48,1593,28,,,,8738.15,0
10460100,10:38:08,10:38:08,1594,29,,,,8931.67,0
10460100,10:38:25,10:38:25,1595,30,,,,9093.85,0
10460100,10:38:54,10:38:54,1596,31,,,,9390.19,0
10460100,10:40:36,10:40:36,1363,32,,,,9939.01,0
10460100,10:41:02,10:41:02,1597,33,,,,10214.35,0
10460100,10:42:00,10:42:00,622,34,,,,10758.96,
10460100,10:47:03,10:47:03,623,35,,,,14443.15,0
10460100,10:52:00,10:52:00,9922,36,,1,,17982.97,
10595020,10:48:00,10:48:00,9482,1,,,1,0,
10595020,10:48:20,10:48:20,241,2,,,,202.13,0
10595020,10:49:49,10:49:49,8242,3,,,,633.9,0
10595020,10:50:12,10:50:12,6310,4,,,,892.35,0
10595020,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595020,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595020,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595020,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595020,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595020,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595020,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595020,10:55:00,10:55:00,7244,12,,,,3490.12,
10595020,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595020,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595020,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595020,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595020,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595020,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595020,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595020,11:02:34,11:02:34,7533,20,,,,6360,0
10595020,11:03:00,11:03:00,1665,21,,,,6601.76,
10595020,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595020,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595020,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595020,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595020,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595020,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595020,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595020,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595020,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595020,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595020,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595020,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595020,11:12:00,11:12:00,622,35,,,,10784.24,
10595020,11:17:33,11:17:33,623,36,,,,14468.43,0
10595020,11:23:00,11:23:00,9922,37,,1,,18008.25,
10595030,10:48:00,10:48:00,9482,1,,,1,0,
10595030,10:48:20,10:48:20,241,2,,,,202.13,0
10595030,10:49:49,10:49:49,8242,3,,,,633.9,0
10595030,10:50:12,10:50:12,6310,4,,,,892.35,0
10595030,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595030,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595030,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595030,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595030,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595030,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595030,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595030,10:55:00,10:55:00,7244,12,,,,3490.12,
10595030,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595030,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595030,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595030,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595030,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595030,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595030,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595030,11:02:34,11:02:34,7533,20,,,,6360,0
10595030,11:03:00,11:03:00,1665,21,,,,6601.76,
10595030,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595030,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595030,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595030,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595030,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595030,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595030,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595030,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595030,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595030,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595030,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595030,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595030,11:12:00,11:12:00,622,35,,,,10784.24,
10595030,11:17:33,11:17:33,623,36,,,,14468.43,0
10595030,11:23:00,11:23:00,9922,37,,1,,18008.25,
10595040,10:48:00,10:48:00,9482,1,,,1,0,
10595040,10:48:20,10:48:20,241,2,,,,202.13,0
10595040,10:49:49,10:49:49,8242,3,,,,633.9,0
10595040,10:50:12,10:50:12,6310,4,,,,892.35,0
10595040,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595040,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595040,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595040,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595040,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595040,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595040,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595040,10:55:00,10:55:00,7244,12,,,,3490.12,
10595040,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595040,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595040,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595040,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595040,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595040,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595040,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595040,11:02:34,11:02:34,7533,20,,,,6360,0
10595040,11:03:00,11:03:00,1665,21,,,,6601.76,
10595040,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595040,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595040,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595040,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595040,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595040,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595040,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595040,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595040,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595040,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595040,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595040,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595040,11:12:00,11:12:00,622,35,,,,10784.24,
10595040,11:17:33,11:17:33,623,36,,,,14468.43,0
10595040,11:23:00,11:23:00,9922,37,,1,,18008.25,
10595050,10:48:00,10:48:00,9482,1,,,1,0,
10595050,10:48:20,10:48:20,241,2,,,,202.13,0
10595050,10:49:49,10:49:49,8242,3,,,,633.9,0
10595050,10:50:12,10:50:12,6310,4,,,,892.35,0
10595050,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595050,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595050,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595050,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595050,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595050,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595050,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595050,10:55:00,10:55:00,7244,12,,,,3490.12,
10595050,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595050,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595050,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595050,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595050,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595050,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595050,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595050,11:02:34,11:02:34,7533,20,,,,6360,0
10595050,11:03:00,11:03:00,1665,21,,,,6601.76,
10595050,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595050,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595050,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595050,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595050,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595050,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595050,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595050,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595050,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595050,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595050,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595050,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595050,11:12:00,11:12:00,622,35,,,,10784.24,
10595050,11:17:33,11:17:33,623,36,,,,14468.43,0
10595050,11:23:00,11:23:00,9922,37,,1,,18008.25,
10595060,10:48:00,10:48:00,9482,1,,,1,0,
10595060,10:48:20,10:48:20,241,2,,,,202.13,0
10595060,10:49:49,10:49:49,8242,3,,,,633.9,0
10595060,10:50:12,10:50:12,6310,4,,,,892.35,0
10595060,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595060,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595060,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595060,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595060,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595060,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595060,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595060,10:55:00,10:55:00,7244,12,,,,3490.12,
10595060,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595060,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595060,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595060,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595060,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595060,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595060,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595060,11:02:34,11:02:34,7533,20,,,,6360,0
10595060,11:03:00,11:03:00,1665,21,,,,6601.76,
10595060,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595060,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595060,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595060,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595060,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595060,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595060,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595060,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595060,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595060,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595060,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595060,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595060,11:12:00,11:12:00,622,35,,,,10784.24,
10595060,11:17:33,11:17:33,623,36,,,,14468.43,0
10595060,11:23:00,11:23:00,9922,37,,1,,18008.25,
10595090,10:48:00,10:48:00,9482,1,,,1,0,
10595090,10:48:20,10:48:20,241,2,,,,202.13,0
10595090,10:49:49,10:49:49,8242,3,,,,633.9,0
10595090,10:50:12,10:50:12,6310,4,,,,892.35,0
10595090,10:50:36,10:50:36,6311,5,,,,1119.85,0
10595090,10:51:20,10:51:20,6944,6,,,,1553.65,0
10595090,10:51:43,10:51:43,6945,7,,,,1799.72,0
10595090,10:52:08,10:52:08,6946,8,,,,2108.91,0
10595090,10:52:46,10:52:46,8935,9,,,,2432.28,0
10595090,10:53:59,10:53:59,3158,10,,,,2861.56,0
10595090,10:54:23,10:54:23,3159,11,,,,3086.7,0
10595090,10:55:00,10:55:00,7244,12,,,,3490.12,
10595090,10:55:46,10:55:46,3246,13,,,,3874.05,0
10595090,10:55:59,10:55:59,7770,14,,,,3946.43,0
10595090,10:56:54,10:56:54,9469,15,,,,4301.87,0
10595090,10:58:11,10:58:11,8067,16,,,,4619.26,0
10595090,10:58:51,10:58:51,9470,17,,,,4880.71,0
10595090,10:59:46,10:59:46,7773,18,,,,5082.99,0
10595090,11:01:15,11:01:15,7774,19,,,,5641.52,0
10595090,11:02:34,11:02:34,7533,20,,,,6360,0
10595090,11:03:00,11:03:00,1665,21,,,,6601.76,
10595090,11:03:21,11:03:21,1666,22,,,,6806.2,0
10595090,11:04:12,11:04:12,1588,23,,,,7209.09,0
10595090,11:04:47,11:04:47,1589,24,,,,7506.96,0
10595090,11:05:29,11:05:29,1590,25,,,,7842.1,0
10595090,11:05:58,11:05:58,1591,26,,,,8120.41,0
10595090,11:06:47,11:06:47,1592,27,,,,8524.02,0
10595090,11:07:14,11:07:14,1593,28,,,,8738.16,0
10595090,11:07:35,11:07:35,1594,29,,,,8931.68,0
10595090,11:07:54,11:07:54,1595,30,,,,9093.86,0
10595090,11:08:26,11:08:26,1596,31,,,,9390.2,0
10595090,11:10:19,11:10:19,1363,32,,,,9939.02,0
10595090,11:10:53,11:10:53,1597,33,,,,10214.45,0
10595090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10595090,11:12:00,11:12:00,622,35,,,,10784.24,
10595090,11:17:33,11:17:33,623,36,,,,14468.43,0
10595090,11:23:00,11:23:00,9922,37,,1,,18008.25,
10646020,08:05:00,08:05:00,9482,1,,,1,0,
10646020,08:05:20,08:05:20,241,2,,,,202.13,0
10646020,08:06:49,08:06:49,8242,3,,,,633.9,0
10646020,08:07:12,08:07:12,6310,4,,,,892.35,0
10646020,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646020,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646020,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646020,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646020,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646020,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646020,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646020,08:12:00,08:12:00,7244,12,,,,3490.12,
10646020,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646020,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646020,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646020,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646020,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646020,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646020,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646020,08:20:31,08:20:31,7533,20,,,,6360,0
10646020,08:21:00,08:21:00,1665,21,,,,6601.76,
10646020,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646020,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646020,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646020,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646020,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646020,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646020,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646020,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646020,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646020,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646020,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646020,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646020,08:31:00,08:31:00,622,35,,,,10784.24,
10646020,08:37:34,08:37:34,623,36,,,,14468.43,0
10646020,08:44:00,08:44:00,9922,37,,1,,18008.25,
10646030,08:05:00,08:05:00,9482,1,,,1,0,
10646030,08:05:20,08:05:20,241,2,,,,202.13,0
10646030,08:06:49,08:06:49,8242,3,,,,633.9,0
10646030,08:07:12,08:07:12,6310,4,,,,892.35,0
10646030,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646030,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646030,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646030,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646030,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646030,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646030,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646030,08:12:00,08:12:00,7244,12,,,,3490.12,
10646030,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646030,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646030,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646030,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646030,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646030,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646030,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646030,08:20:31,08:20:31,7533,20,,,,6360,0
10646030,08:21:00,08:21:00,1665,21,,,,6601.76,
10646030,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646030,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646030,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646030,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646030,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646030,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646030,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646030,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646030,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646030,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646030,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646030,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646030,08:31:00,08:31:00,622,35,,,,10784.24,
10646030,08:37:34,08:37:34,623,36,,,,14468.43,0
10646030,08:44:00,08:44:00,9922,37,,1,,18008.25,
10646040,08:05:00,08:05:00,9482,1,,,1,0,
10646040,08:05:20,08:05:20,241,2,,,,202.13,0
10646040,08:06:49,08:06:49,8242,3,,,,633.9,0
10646040,08:07:12,08:07:12,6310,4,,,,892.35,0
10646040,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646040,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646040,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646040,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646040,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646040,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646040,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646040,08:12:00,08:12:00,7244,12,,,,3490.12,
10646040,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646040,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646040,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646040,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646040,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646040,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646040,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646040,08:20:31,08:20:31,7533,20,,,,6360,0
10646040,08:21:00,08:21:00,1665,21,,,,6601.76,
10646040,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646040,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646040,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646040,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646040,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646040,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646040,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646040,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646040,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646040,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646040,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646040,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646040,08:31:00,08:31:00,622,35,,,,10784.24,
10646040,08:37:34,08:37:34,623,36,,,,14468.43,0
10646040,08:44:00,08:44:00,9922,37,,1,,18008.25,
10646050,08:05:00,08:05:00,9482,1,,,1,0,
10646050,08:05:20,08:05:20,241,2,,,,202.13,0
10646050,08:06:49,08:06:49,8242,3,,,,633.9,0
10646050,08:07:12,08:07:12,6310,4,,,,892.35,0
10646050,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646050,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646050,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646050,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646050,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646050,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646050,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646050,08:12:00,08:12:00,7244,12,,,,3490.12,
10646050,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646050,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646050,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646050,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646050,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646050,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646050,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646050,08:20:31,08:20:31,7533,20,,,,6360,0
10646050,08:21:00,08:21:00,1665,21,,,,6601.76,
10646050,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646050,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646050,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646050,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646050,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646050,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646050,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646050,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646050,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646050,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646050,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646050,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646050,08:31:00,08:31:00,622,35,,,,10784.24,
10646050,08:37:34,08:37:34,623,36,,,,14468.43,0
10646050,08:44:00,08:44:00,9922,37,,1,,18008.25,
10646060,08:05:00,08:05:00,9482,1,,,1,0,
10646060,08:05:20,08:05:20,241,2,,,,202.13,0
10646060,08:06:49,08:06:49,8242,3,,,,633.9,0
10646060,08:07:12,08:07:12,6310,4,,,,892.35,0
10646060,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646060,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646060,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646060,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646060,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646060,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646060,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646060,08:12:00,08:12:00,7244,12,,,,3490.12,
10646060,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646060,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646060,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646060,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646060,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646060,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646060,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646060,08:20:31,08:20:31,7533,20,,,,6360,0
10646060,08:21:00,08:21:00,1665,21,,,,6601.76,
10646060,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646060,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646060,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646060,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646060,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646060,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646060,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646060,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646060,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646060,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646060,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646060,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646060,08:31:00,08:31:00,622,35,,,,10784.24,
10646060,08:37:34,08:37:34,623,36,,,,14468.43,0
10646060,08:44:00,08:44:00,9922,37,,1,,18008.25,
10646090,08:05:00,08:05:00,9482,1,,,1,0,
10646090,08:05:20,08:05:20,241,2,,,,202.13,0
10646090,08:06:49,08:06:49,8242,3,,,,633.9,0
10646090,08:07:12,08:07:12,6310,4,,,,892.35,0
10646090,08:07:36,08:07:36,6311,5,,,,1119.85,0
10646090,08:08:20,08:08:20,6944,6,,,,1553.65,0
10646090,08:08:43,08:08:43,6945,7,,,,1799.72,0
10646090,08:09:08,08:09:08,6946,8,,,,2108.91,0
10646090,08:09:46,08:09:46,8935,9,,,,2432.28,0
10646090,08:10:59,08:10:59,3158,10,,,,2861.56,0
10646090,08:11:23,08:11:23,3159,11,,,,3086.7,0
10646090,08:12:00,08:12:00,7244,12,,,,3490.12,
10646090,08:12:51,08:12:51,3246,13,,,,3874.05,0
10646090,08:13:06,08:13:06,7770,14,,,,3946.43,0
10646090,08:14:08,08:14:08,9469,15,,,,4301.87,0
10646090,08:15:35,08:15:35,8067,16,,,,4619.26,0
10646090,08:16:20,08:16:20,9470,17,,,,4880.71,0
10646090,08:17:22,08:17:22,7773,18,,,,5082.99,0
10646090,08:19:02,08:19:02,7774,19,,,,5641.52,0
10646090,08:20:31,08:20:31,7533,20,,,,6360,0
10646090,08:21:00,08:21:00,1665,21,,,,6601.76,
10646090,08:21:24,08:21:24,1666,22,,,,6806.2,0
10646090,08:22:20,08:22:20,1588,23,,,,7209.09,0
10646090,08:22:59,08:22:59,1589,24,,,,7506.96,0
10646090,08:23:46,08:23:46,1590,25,,,,7842.1,0
10646090,08:24:18,08:24:18,1591,26,,,,8120.41,0
10646090,08:25:13,08:25:13,1592,27,,,,8524.02,0
10646090,08:25:42,08:25:42,1593,28,,,,8738.16,0
10646090,08:26:06,08:26:06,1594,29,,,,8931.68,0
10646090,08:26:27,08:26:27,1595,30,,,,9093.86,0
10646090,08:27:02,08:27:02,1596,31,,,,9390.2,0
10646090,08:29:08,08:29:08,1363,32,,,,9939.02,0
10646090,08:29:45,08:29:45,1597,33,,,,10214.45,0
10646090,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10646090,08:31:00,08:31:00,622,35,,,,10784.24,
10646090,08:37:34,08:37:34,623,36,,,,14468.43,0
10646090,08:44:00,08:44:00,9922,37,,1,,18008.25,
11146010,20:20:00,20:20:00,9482,1,,,1,0,
11146010,20:20:17,20:20:17,241,2,,,,202.13,0
11146010,20:21:34,20:21:34,8242,3,,,,633.9,0
11146010,20:21:53,20:21:53,6310,4,,,,892.35,0
11146010,20:22:14,20:22:14,6311,5,,,,1119.85,0
11146010,20:22:51,20:22:51,6944,6,,,,1553.65,0
11146010,20:23:11,20:23:11,6945,7,,,,1799.72,0
11146010,20:23:33,20:23:33,6946,8,,,,2108.91,0
11146010,20:24:05,20:24:05,8935,9,,,,2432.28,0
11146010,20:25:08,20:25:08,3158,10,,,,2861.56,0
11146010,20:25:28,20:25:28,3159,11,,,,3086.7,0
11146010,20:26:00,20:26:00,7244,12,,,,3490.12,
11146010,20:26:34,20:26:34,3246,13,,,,3874.05,0
11146010,20:26:44,20:26:44,7770,14,,,,3946.43,0
11146010,20:27:25,20:27:25,9469,15,,,,4301.87,0
11146010,20:28:23,20:28:23,8067,16,,,,4619.26,0
11146010,20:28:53,20:28:53,9470,17,,,,4880.71,0
11146010,20:29:35,20:29:35,7773,18,,,,5082.99,0
11146010,20:30:41,20:30:41,7774,19,,,,5641.52,0
11146010,20:31:41,20:31:41,7533,20,,,,6359.99,0
11146010,20:32:00,20:32:00,1665,21,,,,6601.75,
11146010,20:32:17,20:32:17,1666,22,,,,6806.19,0
11146010,20:32:57,20:32:57,1588,23,,,,7209.08,0
11146010,20:33:24,20:33:24,1589,24,,,,7506.95,0
11146010,20:33:57,20:33:57,1590,25,,,,7842.09,0
11146010,20:34:20,20:34:20,1591,26,,,,8120.4,0
11146010,20:34:59,20:34:59,1592,27,,,,8524.01,0
11146010,20:35:20,20:35:20,1593,28,,,,8738.15,0
11146010,20:35:37,20:35:37,1594,29,,,,8931.67,0
11146010,20:35:52,20:35:52,1595,30,,,,9093.85,0
11146010,20:36:17,20:36:17,1596,31,,,,9390.19,0
11146010,20:37:46,20:37:46,1363,32,,,,9939.01,0
11146010,20:38:09,20:38:09,1597,33,,,,10214.35,0
11146010,20:39:00,20:39:00,622,34,,,,10758.96,
11146010,20:44:03,20:44:03,623,35,,,,14443.15,0
11146010,20:49:00,20:49:00,9922,36,,1,,17982.97,
11146080,20:20:00,20:20:00,9482,1,,,1,0,
11146080,20:20:17,20:20:17,241,2,,,,202.13,0
11146080,20:21:34,20:21:34,8242,3,,,,633.9,0
11146080,20:21:53,20:21:53,6310,4,,,,892.35,0
11146080,20:22:14,20:22:14,6311,5,,,,1119.85,0
11146080,20:22:51,20:22:51,6944,6,,,,1553.65,0
11146080,20:23:11,20:23:11,6945,7,,,,1799.72,0
11146080,20:23:33,20:23:33,6946,8,,,,2108.91,0
11146080,20:24:05,20:24:05,8935,9,,,,2432.28,0
11146080,20:25:08,20:25:08,3158,10,,,,2861.56,0
11146080,20:25:28,20:25:28,3159,11,,,,3086.7,0
11146080,20:26:00,20:26:00,7244,12,,,,3490.12,
11146080,20:26:34,20:26:34,3246,13,,,,3874.05,0
11146080,20:26:44,20:26:44,7770,14,,,,3946.43,0
11146080,20:27:25,20:27:25,9469,15,,,,4301.87,0
11146080,20:28:23,20:28:23,8067,16,,,,4619.26,0
11146080,20:28:53,20:28:53,9470,17,,,,4880.71,0
11146080,20:29:35,20:29:35,7773,18,,,,5082.99,0
11146080,20:30:41,20:30:41,7774,19,,,,5641.52,0
11146080,20:31:41,20:31:41,7533,20,,,,6359.99,0
11146080,20:32:00,20:32:00,1665,21,,,,6601.75,
11146080,20:32:17,20:32:17,1666,22,,,,6806.19,0
11146080,20:32:57,20:32:57,1588,23,,,,7209.08,0
11146080,20:33:24,20:33:24,1589,24,,,,7506.95,0
11146080,20:33:57,20:33:57,1590,25,,,,7842.09,0
11146080,20:34:20,20:34:20,1591,26,,,,8120.4,0
11146080,20:34:59,20:34:59,1592,27,,,,8524.01,0
11146080,20:35:20,20:35:20,1593,28,,,,8738.15,0
11146080,20:35:37,20:35:37,1594,29,,,,8931.67,0
11146080,20:35:52,20:35:52,1595,30,,,,9093.85,0
11146080,20:36:17,20:36:17,1596,31,,,,9390.19,0
11146080,20:37:46,20:37:46,1363,32,,,,9939.01,0
11146080,20:38:09,20:38:09,1597,33,,,,10214.35,0
11146080,20:39:00,20:39:00,622,34,,,,10758.96,
11146080,20:44:03,20:44:03,623,35,,,,14443.15,0
11146080,20:49:00,20:49:00,9922,36,,1,,17982.97,
11146110,20:20:00,20:20:00,9482,1,,,1,0,
11146110,20:20:17,20:20:17,241,2,,,,202.13,0
11146110,20:21:34,20:21:34,8242,3,,,,633.9,0
11146110,20:21:53,20:21:53,6310,4,,,,892.35,0
11146110,20:22:14,20:22:14,6311,5,,,,1119.85,0
11146110,20:22:51,20:22:51,6944,6,,,,1553.65,0
11146110,20:23:11,20:23:11,6945,7,,,,1799.72,0
11146110,20:23:33,20:23:33,6946,8,,,,2108.91,0
11146110,20:24:05,20:24:05,8935,9,,,,2432.28,0
11146110,20:25:08,20:25:08,3158,10,,,,2861.56,0
11146110,20:25:28,20:25:28,3159,11,,,,3086.7,0
11146110,20:26:00,20:26:00,7244,12,,,,3490.12,
11146110,20:26:34,20:26:34,3246,13,,,,3874.05,0
11146110,20:26:44,20:26:44,7770,14,,,,3946.43,0
11146110,20:27:25,20:27:25,9469,15,,,,4301.87,0
11146110,20:28:23,20:28:23,8067,16,,,,4619.26,0
11146110,20:28:53,20:28:53,9470,17,,,,4880.71,0
11146110,20:29:35,20:29:35,7773,18,,,,5082.99,0
11146110,20:30:41,20:30:41,7774,19,,,,5641.52,0
11146110,20:31:41,20:31:41,7533,20,,,,6359.99,0
11146110,20:32:00,20:32:00,1665,21,,,,6601.75,
11146110,20:32:17,20:32:17,1666,22,,,,6806.19,0
11146110,20:32:57,20:32:57,1588,23,,,,7209.08,0
11146110,20:33:24,20:33:24,1589,24,,,,7506.95,0
11146110,20:33:57,20:33:57,1590,25,,,,7842.09,0
11146110,20:34:20,20:34:20,1591,26,,,,8120.4,0
11146110,20:34:59,20:34:59,1592,27,,,,8524.01,0
11146110,20:35:20,20:35:20,1593,28,,,,8738.15,0
11146110,20:35:37,20:35:37,1594,29,,,,8931.67,0
11146110,20:35:52,20:35:52,1595,30,,,,9093.85,0
11146110,20:36:17,20:36:17,1596,31,,,,9390.19,0
11146110,20:37:46,20:37:46,1363,32,,,,9939.01,0
11146110,20:38:09,20:38:09,1597,33,,,,10214.35,0
11146110,20:39:00,20:39:00,622,34,,,,10758.96,
11146110,20:44:03,20:44:03,623,35,,,,14443.15,0
11146110,20:49:00,20:49:00,9922,36,,1,,17982.97,
11201070,13:51:00,13:51:00,9482,1,,,1,0,
11201070,13:51:20,13:51:20,241,2,,,,202.13,0
11201070,13:52:49,13:52:49,8242,3,,,,633.9,0
11201070,13:53:12,13:53:12,6310,4,,,,892.35,0
11201070,13:53:36,13:53:36,6311,5,,,,1119.85,0
11201070,13:54:20,13:54:20,6944,6,,,,1553.65,0
11201070,13:54:43,13:54:43,6945,7,,,,1799.72,0
11201070,13:55:08,13:55:08,6946,8,,,,2108.91,0
11201070,13:55:46,13:55:46,8935,9,,,,2432.28,0
11201070,13:56:59,13:56:59,3158,10,,,,2861.56,0
11201070,13:57:23,13:57:23,3159,11,,,,3086.7,0
11201070,13:58:00,13:58:00,7244,12,,,,3490.12,
11201070,13:58:34,13:58:34,3246,13,,,,3874.05,0
11201070,13:58:44,13:58:44,7770,14,,,,3946.43,0
11201070,13:59:25,13:59:25,9469,15,,,,4301.87,0
11201070,14:00:23,14:00:23,8067,16,,,,4619.26,0
11201070,14:00:53,14:00:53,9470,17,,,,4880.71,0
11201070,14:01:35,14:01:35,7773,18,,,,5082.99,0
11201070,14:02:41,14:02:41,7774,19,,,,5641.52,0
11201070,14:03:41,14:03:41,7533,20,,,,6359.99,0
11201070,14:04:00,14:04:00,1665,21,,,,6601.75,
11201070,14:04:19,14:04:19,1666,22,,,,6806.19,0
11201070,14:05:05,14:05:05,1588,23,,,,7209.08,0
11201070,14:05:36,14:05:36,1589,24,,,,7506.95,0
11201070,14:06:14,14:06:14,1590,25,,,,7842.09,0
11201070,14:06:40,14:06:40,1591,26,,,,8120.4,0
11201070,14:07:25,14:07:25,1592,27,,,,8524.01,0
11201070,14:07:48,14:07:48,1593,28,,,,8738.15,0
11201070,14:08:08,14:08:08,1594,29,,,,8931.67,0
11201070,14:08:25,14:08:25,1595,30,,,,9093.85,0
11201070,14:08:54,14:08:54,1596,31,,,,9390.19,0
11201070,14:10:36,14:10:36,1363,32,,,,9939.01,0
11201070,14:11:02,14:11:02,1597,33,,,,10214.35,0
11201070,14:12:00,14:12:00,622,34,,,,10758.96,
11201070,14:17:03,14:17:03,623,35,,,,14443.15,0
11201070,14:22:00,14:22:00,9922,36,,1,,17982.97,
11201100,13:51:00,13:51:00,9482,1,,,1,0,
11201100,13:51:20,13:51:20,241,2,,,,202.13,0
11201100,13:52:49,13:52:49,8242,3,,,,633.9,0
11201100,13:53:12,13:53:12,6310,4,,,,892.35,0
11201100,13:53:36,13:53:36,6311,5,,,,1119.85,0
11201100,13:54:20,13:54:20,6944,6,,,,1553.65,0
11201100,13:54:43,13:54:43,6945,7,,,,1799.72,0
11201100,13:55:08,13:55:08,6946,8,,,,2108.91,0
11201100,13:55:46,13:55:46,8935,9,,,,2432.28,0
11201100,13:56:59,13:56:59,3158,10,,,,2861.56,0
11201100,13:57:23,13:57:23,3159,11,,,,3086.7,0
11201100,13:58:00,13:58:00,7244,12,,,,3490.12,
11201100,13:58:34,13:58:34,3246,13,,,,3874.05,0
11201100,13:58:44,13:58:44,7770,14,,,,3946.43,0
11201100,13:59:25,13:59:25,9469,15,,,,4301.87,0
11201100,14:00:23,14:00:23,8067,16,,,,4619.26,0
11201100,14:00:53,14:00:53,9470,17,,,,4880.71,0
11201100,14:01:35,14:01:35,7773,18,,,,5082.99,0
11201100,14:02:41,14:02:41,7774,19,,,,5641.52,0
11201100,14:03:41,14:03:41,7533,20,,,,6359.99,0
11201100,14:04:00,14:04:00,1665,21,,,,6601.75,
11201100,14:04:19,14:04:19,1666,22,,,,6806.19,0
11201100,14:05:05,14:05:05,1588,23,,,,7209.08,0
11201100,14:05:36,14:05:36,1589,24,,,,7506.95,0
11201100,14:06:14,14:06:14,1590,25,,,,7842.09,0
11201100,14:06:40,14:06:40,1591,26,,,,8120.4,0
11201100,14:07:25,14:07:25,1592,27,,,,8524.01,0
11201100,14:07:48,14:07:48,1593,28,,,,8738.15,0
11201100,14:08:08,14:08:08,1594,29,,,,8931.67,0
11201100,14:08:25,14:08:25,1595,30,,,,9093.85,0
11201100,14:08:54,14:08:54,1596,31,,,,9390.19,0
11201100,14:10:36,14:10:36,1363,32,,,,9939.01,0
11201100,14:11:02,14:11:02,1597,33,,,,10214.35,0
11201100,14:12:00,14:12:00,622,34,,,,10758.96,
11201100,14:17:03,14:17:03,623,35,,,,14443.15,0
11201100,14:22:00,14:22:00,9922,36,,1,,17982.97,
11274070,19:50:00,19:50:00,9482,1,,,1,0,
11274070,19:50:17,19:50:17,241,2,,,,202.13,0
11274070,19:51:34,19:51:34,8242,3,,,,633.9,0
11274070,19:51:53,19:51:53,6310,4,,,,892.35,0
11274070,19:52:14,19:52:14,6311,5,,,,1119.85,0
11274070,19:52:51,19:52:51,6944,6,,,,1553.65,0
11274070,19:53:11,19:53:11,6945,7,,,,1799.72,0
11274070,19:53:33,19:53:33,6946,8,,,,2108.91,0
11274070,19:54:05,19:54:05,8935,9,,,,2432.28,0
11274070,19:55:08,19:55:08,3158,10,,,,2861.56,0
11274070,19:55:28,19:55:28,3159,11,,,,3086.7,0
11274070,19:56:00,19:56:00,7244,12,,,,3490.12,
11274070,19:56:34,19:56:34,3246,13,,,,3874.05,0
11274070,19:56:44,19:56:44,7770,14,,,,3946.43,0
11274070,19:57:25,19:57:25,9469,15,,,,4301.87,0
11274070,19:58:23,19:58:23,8067,16,,,,4619.26,0
11274070,19:58:53,19:58:53,9470,17,,,,4880.71,0
11274070,19:59:35,19:59:35,7773,18,,,,5082.99,0
11274070,20:00:41,20:00:41,7774,19,,,,5641.52,0
11274070,20:01:41,20:01:41,7533,20,,,,6359.99,0
11274070,20:02:00,20:02:00,1665,21,,,,6601.75,
11274070,20:02:17,20:02:17,1666,22,,,,6806.19,0
11274070,20:02:57,20:02:57,1588,23,,,,7209.08,0
11274070,20:03:24,20:03:24,1589,24,,,,7506.95,0
11274070,20:03:57,20:03:57,1590,25,,,,7842.09,0
11274070,20:04:20,20:04:20,1591,26,,,,8120.4,0
11274070,20:04:59,20:04:59,1592,27,,,,8524.01,0
11274070,20:05:20,20:05:20,1593,28,,,,8738.15,0
11274070,20:05:37,20:05:37,1594,29,,,,8931.67,0
11274070,20:05:52,20:05:52,1595,30,,,,9093.85,0
11274070,20:06:17,20:06:17,1596,31,,,,9390.19,0
11274070,20:07:46,20:07:46,1363,32,,,,9939.01,0
11274070,20:08:09,20:08:09,1597,33,,,,10214.35,0
11274070,20:09:00,20:09:00,622,34,,,,10758.96,
11274070,20:14:03,20:14:03,623,35,,,,14443.15,0
11274070,20:19:00,20:19:00,9922,36,,1,,17982.97,
11274100,19:50:00,19:50:00,9482,1,,,1,0,
11274100,19:50:17,19:50:17,241,2,,,,202.13,0
11274100,19:51:34,19:51:34,8242,3,,,,633.9,0
11274100,19:51:53,19:51:53,6310,4,,,,892.35,0
11274100,19:52:14,19:52:14,6311,5,,,,1119.85,0
11274100,19:52:51,19:52:51,6944,6,,,,1553.65,0
11274100,19:53:11,19:53:11,6945,7,,,,1799.72,0
11274100,19:53:33,19:53:33,6946,8,,,,2108.91,0
11274100,19:54:05,19:54:05,8935,9,,,,2432.28,0
11274100,19:55:08,19:55:08,3158,10,,,,2861.56,0
11274100,19:55:28,19:55:28,3159,11,,,,3086.7,0
11274100,19:56:00,19:56:00,7244,12,,,,3490.12,
11274100,19:56:34,19:56:34,3246,13,,,,3874.05,0
11274100,19:56:44,19:56:44,7770,14,,,,3946.43,0
11274100,19:57:25,19:57:25,9469,15,,,,4301.87,0
11274100,19:58:23,19:58:23,8067,16,,,,4619.26,0
11274100,19:58:53,19:58:53,9470,17,,,,4880.71,0
11274100,19:59:35,19:59:35,7773,18,,,,5082.99,0
11274100,20:00:41,20:00:41,7774,19,,,,5641.52,0
11274100,20:01:41,20:01:41,7533,20,,,,6359.99,0
11274100,20:02:00,20:02:00,1665,21,,,,6601.75,
11274100,20:02:17,20:02:17,1666,22,,,,6806.19,0
11274100,20:02:57,20:02:57,1588,23,,,,7209.08,0
11274100,20:03:24,20:03:24,1589,24,,,,7506.95,0
11274100,20:03:57,20:03:57,1590,25,,,,7842.09,0
11274100,20:04:20,20:04:20,1591,26,,,,8120.4,0
11274100,20:04:59,20:04:59,1592,27,,,,8524.01,0
11274100,20:05:20,20:05:20,1593,28,,,,8738.15,0
11274100,20:05:37,20:05:37,1594,29,,,,8931.67,0
11274100,20:05:52,20:05:52,1595,30,,,,9093.85,0
11274100,20:06:17,20:06:17,1596,31,,,,9390.19,0
11274100,20:07:46,20:07:46,1363,32,,,,9939.01,0
11274100,20:08:09,20:08:09,1597,33,,,,10214.35,0
11274100,20:09:00,20:09:00,622,34,,,,10758.96,
11274100,20:14:03,20:14:03,623,35,,,,14443.15,0
11274100,20:19:00,20:19:00,9922,36,,1,,17982.97,
11515020,11:48:00,11:48:00,9482,1,,,1,0,
11515020,11:48:20,11:48:20,241,2,,,,202.13,0
11515020,11:49:49,11:49:49,8242,3,,,,633.9,0
11515020,11:50:12,11:50:12,6310,4,,,,892.35,0
11515020,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515020,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515020,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515020,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515020,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515020,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515020,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515020,11:55:00,11:55:00,7244,12,,,,3490.12,
11515020,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515020,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515020,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515020,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515020,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515020,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515020,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515020,12:02:34,12:02:34,7533,20,,,,6360,0
11515020,12:03:00,12:03:00,1665,21,,,,6601.76,
11515020,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515020,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515020,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515020,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515020,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515020,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515020,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515020,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515020,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515020,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515020,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515020,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515020,12:12:00,12:12:00,622,35,,,,10784.24,
11515020,12:17:33,12:17:33,623,36,,,,14468.43,0
11515020,12:23:00,12:23:00,9922,37,,1,,18008.25,
11515030,11:48:00,11:48:00,9482,1,,,1,0,
11515030,11:48:20,11:48:20,241,2,,,,202.13,0
11515030,11:49:49,11:49:49,8242,3,,,,633.9,0
11515030,11:50:12,11:50:12,6310,4,,,,892.35,0
11515030,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515030,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515030,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515030,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515030,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515030,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515030,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515030,11:55:00,11:55:00,7244,12,,,,3490.12,
11515030,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515030,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515030,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515030,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515030,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515030,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515030,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515030,12:02:34,12:02:34,7533,20,,,,6360,0
11515030,12:03:00,12:03:00,1665,21,,,,6601.76,
11515030,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515030,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515030,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515030,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515030,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515030,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515030,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515030,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515030,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515030,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515030,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515030,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515030,12:12:00,12:12:00,622,35,,,,10784.24,
11515030,12:17:33,12:17:33,623,36,,,,14468.43,0
11515030,12:23:00,12:23:00,9922,37,,1,,18008.25,
11515040,11:48:00,11:48:00,9482,1,,,1,0,
11515040,11:48:20,11:48:20,241,2,,,,202.13,0
11515040,11:49:49,11:49:49,8242,3,,,,633.9,0
11515040,11:50:12,11:50:12,6310,4,,,,892.35,0
11515040,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515040,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515040,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515040,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515040,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515040,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515040,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515040,11:55:00,11:55:00,7244,12,,,,3490.12,
11515040,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515040,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515040,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515040,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515040,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515040,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515040,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515040,12:02:34,12:02:34,7533,20,,,,6360,0
11515040,12:03:00,12:03:00,1665,21,,,,6601.76,
11515040,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515040,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515040,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515040,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515040,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515040,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515040,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515040,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515040,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515040,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515040,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515040,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515040,12:12:00,12:12:00,622,35,,,,10784.24,
11515040,12:17:33,12:17:33,623,36,,,,14468.43,0
11515040,12:23:00,12:23:00,9922,37,,1,,18008.25,
11515050,11:48:00,11:48:00,9482,1,,,1,0,
11515050,11:48:20,11:48:20,241,2,,,,202.13,0
11515050,11:49:49,11:49:49,8242,3,,,,633.9,0
11515050,11:50:12,11:50:12,6310,4,,,,892.35,0
11515050,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515050,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515050,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515050,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515050,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515050,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515050,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515050,11:55:00,11:55:00,7244,12,,,,3490.12,
11515050,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515050,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515050,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515050,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515050,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515050,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515050,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515050,12:02:34,12:02:34,7533,20,,,,6360,0
11515050,12:03:00,12:03:00,1665,21,,,,6601.76,
11515050,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515050,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515050,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515050,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515050,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515050,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515050,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515050,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515050,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515050,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515050,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515050,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515050,12:12:00,12:12:00,622,35,,,,10784.24,
11515050,12:17:33,12:17:33,623,36,,,,14468.43,0
11515050,12:23:00,12:23:00,9922,37,,1,,18008.25,
11515060,11:48:00,11:48:00,9482,1,,,1,0,
11515060,11:48:20,11:48:20,241,2,,,,202.13,0
11515060,11:49:49,11:49:49,8242,3,,,,633.9,0
11515060,11:50:12,11:50:12,6310,4,,,,892.35,0
11515060,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515060,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515060,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515060,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515060,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515060,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515060,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515060,11:55:00,11:55:00,7244,12,,,,3490.12,
11515060,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515060,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515060,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515060,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515060,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515060,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515060,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515060,12:02:34,12:02:34,7533,20,,,,6360,0
11515060,12:03:00,12:03:00,1665,21,,,,6601.76,
11515060,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515060,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515060,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515060,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515060,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515060,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515060,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515060,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515060,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515060,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515060,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515060,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515060,12:12:00,12:12:00,622,35,,,,10784.24,
11515060,12:17:33,12:17:33,623,36,,,,14468.43,0
11515060,12:23:00,12:23:00,9922,37,,1,,18008.25,
11515090,11:48:00,11:48:00,9482,1,,,1,0,
11515090,11:48:20,11:48:20,241,2,,,,202.13,0
11515090,11:49:49,11:49:49,8242,3,,,,633.9,0
11515090,11:50:12,11:50:12,6310,4,,,,892.35,0
11515090,11:50:36,11:50:36,6311,5,,,,1119.85,0
11515090,11:51:20,11:51:20,6944,6,,,,1553.65,0
11515090,11:51:43,11:51:43,6945,7,,,,1799.72,0
11515090,11:52:08,11:52:08,6946,8,,,,2108.91,0
11515090,11:52:46,11:52:46,8935,9,,,,2432.28,0
11515090,11:53:59,11:53:59,3158,10,,,,2861.56,0
11515090,11:54:23,11:54:23,3159,11,,,,3086.7,0
11515090,11:55:00,11:55:00,7244,12,,,,3490.12,
11515090,11:55:46,11:55:46,3246,13,,,,3874.05,0
11515090,11:55:59,11:55:59,7770,14,,,,3946.43,0
11515090,11:56:54,11:56:54,9469,15,,,,4301.87,0
11515090,11:58:11,11:58:11,8067,16,,,,4619.26,0
11515090,11:58:51,11:58:51,9470,17,,,,4880.71,0
11515090,11:59:46,11:59:46,7773,18,,,,5082.99,0
11515090,12:01:15,12:01:15,7774,19,,,,5641.52,0
11515090,12:02:34,12:02:34,7533,20,,,,6360,0
11515090,12:03:00,12:03:00,1665,21,,,,6601.76,
11515090,12:03:21,12:03:21,1666,22,,,,6806.2,0
11515090,12:04:12,12:04:12,1588,23,,,,7209.09,0
11515090,12:04:47,12:04:47,1589,24,,,,7506.96,0
11515090,12:05:29,12:05:29,1590,25,,,,7842.1,0
11515090,12:05:58,12:05:58,1591,26,,,,8120.41,0
11515090,12:06:47,12:06:47,1592,27,,,,8524.02,0
11515090,12:07:14,12:07:14,1593,28,,,,8738.16,0
11515090,12:07:35,12:07:35,1594,29,,,,8931.68,0
11515090,12:07:54,12:07:54,1595,30,,,,9093.86,0
11515090,12:08:26,12:08:26,1596,31,,,,9390.2,0
11515090,12:10:19,12:10:19,1363,32,,,,9939.02,0
11515090,12:10:53,12:10:53,1597,33,,,,10214.45,0
11515090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11515090,12:12:00,12:12:00,622,35,,,,10784.24,
11515090,12:17:33,12:17:33,623,36,,,,14468.43,0
11515090,12:23:00,12:23:00,9922,37,,1,,18008.25,
11734020,11:18:00,11:18:00,9482,1,,,1,0,
11734020,11:18:20,11:18:20,241,2,,,,202.13,0
11734020,11:19:49,11:19:49,8242,3,,,,633.9,0
11734020,11:20:12,11:20:12,6310,4,,,,892.35,0
11734020,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734020,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734020,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734020,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734020,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734020,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734020,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734020,11:25:00,11:25:00,7244,12,,,,3490.12,
11734020,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734020,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734020,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734020,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734020,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734020,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734020,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734020,11:32:34,11:32:34,7533,20,,,,6360,0
11734020,11:33:00,11:33:00,1665,21,,,,6601.76,
11734020,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734020,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734020,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734020,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734020,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734020,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734020,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734020,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734020,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734020,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734020,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734020,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734020,11:42:00,11:42:00,622,35,,,,10784.24,
11734020,11:47:33,11:47:33,623,36,,,,14468.43,0
11734020,11:53:00,11:53:00,9922,37,,1,,18008.25,
11734030,11:18:00,11:18:00,9482,1,,,1,0,
11734030,11:18:20,11:18:20,241,2,,,,202.13,0
11734030,11:19:49,11:19:49,8242,3,,,,633.9,0
11734030,11:20:12,11:20:12,6310,4,,,,892.35,0
11734030,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734030,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734030,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734030,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734030,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734030,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734030,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734030,11:25:00,11:25:00,7244,12,,,,3490.12,
11734030,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734030,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734030,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734030,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734030,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734030,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734030,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734030,11:32:34,11:32:34,7533,20,,,,6360,0
11734030,11:33:00,11:33:00,1665,21,,,,6601.76,
11734030,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734030,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734030,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734030,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734030,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734030,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734030,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734030,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734030,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734030,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734030,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734030,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734030,11:42:00,11:42:00,622,35,,,,10784.24,
11734030,11:47:33,11:47:33,623,36,,,,14468.43,0
11734030,11:53:00,11:53:00,9922,37,,1,,18008.25,
11734040,11:18:00,11:18:00,9482,1,,,1,0,
11734040,11:18:20,11:18:20,241,2,,,,202.13,0
11734040,11:19:49,11:19:49,8242,3,,,,633.9,0
11734040,11:20:12,11:20:12,6310,4,,,,892.35,0
11734040,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734040,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734040,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734040,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734040,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734040,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734040,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734040,11:25:00,11:25:00,7244,12,,,,3490.12,
11734040,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734040,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734040,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734040,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734040,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734040,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734040,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734040,11:32:34,11:32:34,7533,20,,,,6360,0
11734040,11:33:00,11:33:00,1665,21,,,,6601.76,
11734040,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734040,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734040,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734040,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734040,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734040,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734040,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734040,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734040,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734040,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734040,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734040,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734040,11:42:00,11:42:00,622,35,,,,10784.24,
11734040,11:47:33,11:47:33,623,36,,,,14468.43,0
11734040,11:53:00,11:53:00,9922,37,,1,,18008.25,
11734050,11:18:00,11:18:00,9482,1,,,1,0,
11734050,11:18:20,11:18:20,241,2,,,,202.13,0
11734050,11:19:49,11:19:49,8242,3,,,,633.9,0
11734050,11:20:12,11:20:12,6310,4,,,,892.35,0
11734050,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734050,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734050,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734050,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734050,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734050,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734050,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734050,11:25:00,11:25:00,7244,12,,,,3490.12,
11734050,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734050,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734050,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734050,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734050,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734050,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734050,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734050,11:32:34,11:32:34,7533,20,,,,6360,0
11734050,11:33:00,11:33:00,1665,21,,,,6601.76,
11734050,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734050,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734050,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734050,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734050,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734050,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734050,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734050,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734050,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734050,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734050,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734050,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734050,11:42:00,11:42:00,622,35,,,,10784.24,
11734050,11:47:33,11:47:33,623,36,,,,14468.43,0
11734050,11:53:00,11:53:00,9922,37,,1,,18008.25,
11734060,11:18:00,11:18:00,9482,1,,,1,0,
11734060,11:18:20,11:18:20,241,2,,,,202.13,0
11734060,11:19:49,11:19:49,8242,3,,,,633.9,0
11734060,11:20:12,11:20:12,6310,4,,,,892.35,0
11734060,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734060,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734060,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734060,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734060,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734060,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734060,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734060,11:25:00,11:25:00,7244,12,,,,3490.12,
11734060,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734060,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734060,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734060,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734060,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734060,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734060,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734060,11:32:34,11:32:34,7533,20,,,,6360,0
11734060,11:33:00,11:33:00,1665,21,,,,6601.76,
11734060,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734060,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734060,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734060,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734060,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734060,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734060,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734060,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734060,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734060,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734060,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734060,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734060,11:42:00,11:42:00,622,35,,,,10784.24,
11734060,11:47:33,11:47:33,623,36,,,,14468.43,0
11734060,11:53:00,11:53:00,9922,37,,1,,18008.25,
11734090,11:18:00,11:18:00,9482,1,,,1,0,
11734090,11:18:20,11:18:20,241,2,,,,202.13,0
11734090,11:19:49,11:19:49,8242,3,,,,633.9,0
11734090,11:20:12,11:20:12,6310,4,,,,892.35,0
11734090,11:20:36,11:20:36,6311,5,,,,1119.85,0
11734090,11:21:20,11:21:20,6944,6,,,,1553.65,0
11734090,11:21:43,11:21:43,6945,7,,,,1799.72,0
11734090,11:22:08,11:22:08,6946,8,,,,2108.91,0
11734090,11:22:46,11:22:46,8935,9,,,,2432.28,0
11734090,11:23:59,11:23:59,3158,10,,,,2861.56,0
11734090,11:24:23,11:24:23,3159,11,,,,3086.7,0
11734090,11:25:00,11:25:00,7244,12,,,,3490.12,
11734090,11:25:46,11:25:46,3246,13,,,,3874.05,0
11734090,11:25:59,11:25:59,7770,14,,,,3946.43,0
11734090,11:26:54,11:26:54,9469,15,,,,4301.87,0
11734090,11:28:11,11:28:11,8067,16,,,,4619.26,0
11734090,11:28:51,11:28:51,9470,17,,,,4880.71,0
11734090,11:29:46,11:29:46,7773,18,,,,5082.99,0
11734090,11:31:15,11:31:15,7774,19,,,,5641.52,0
11734090,11:32:34,11:32:34,7533,20,,,,6360,0
11734090,11:33:00,11:33:00,1665,21,,,,6601.76,
11734090,11:33:21,11:33:21,1666,22,,,,6806.2,0
11734090,11:34:12,11:34:12,1588,23,,,,7209.09,0
11734090,11:34:47,11:34:47,1589,24,,,,7506.96,0
11734090,11:35:29,11:35:29,1590,25,,,,7842.1,0
11734090,11:35:58,11:35:58,1591,26,,,,8120.41,0
11734090,11:36:47,11:36:47,1592,27,,,,8524.02,0
11734090,11:37:14,11:37:14,1593,28,,,,8738.16,0
11734090,11:37:35,11:37:35,1594,29,,,,8931.68,0
11734090,11:37:54,11:37:54,1595,30,,,,9093.86,0
11734090,11:38:26,11:38:26,1596,31,,,,9390.2,0
11734090,11:40:19,11:40:19,1363,32,,,,9939.02,0
11734090,11:40:53,11:40:53,1597,33,,,,10214.45,0
11734090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11734090,11:42:00,11:42:00,622,35,,,,10784.24,
11734090,11:47:33,11:47:33,623,36,,,,14468.43,0
11734090,11:53:00,11:53:00,9922,37,,1,,18008.25,
12047020,09:21:00,09:21:00,9482,1,,,1,0,
12047020,09:21:20,09:21:20,241,2,,,,202.13,0
12047020,09:22:49,09:22:49,8242,3,,,,633.9,0
12047020,09:23:12,09:23:12,6310,4,,,,892.35,0
12047020,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047020,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047020,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047020,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047020,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047020,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047020,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047020,09:28:00,09:28:00,7244,12,,,,3490.12,
12047020,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047020,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047020,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047020,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047020,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047020,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047020,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047020,09:35:34,09:35:34,7533,20,,,,6360,0
12047020,09:36:00,09:36:00,1665,21,,,,6601.76,
12047020,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047020,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047020,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047020,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047020,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047020,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047020,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047020,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047020,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047020,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047020,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047020,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047020,09:45:00,09:45:00,622,35,,,,10784.24,
12047020,09:50:33,09:50:33,623,36,,,,14468.43,0
12047020,09:56:00,09:56:00,9922,37,,1,,18008.25,
12047030,09:21:00,09:21:00,9482,1,,,1,0,
12047030,09:21:20,09:21:20,241,2,,,,202.13,0
12047030,09:22:49,09:22:49,8242,3,,,,633.9,0
12047030,09:23:12,09:23:12,6310,4,,,,892.35,0
12047030,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047030,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047030,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047030,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047030,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047030,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047030,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047030,09:28:00,09:28:00,7244,12,,,,3490.12,
12047030,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047030,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047030,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047030,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047030,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047030,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047030,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047030,09:35:34,09:35:34,7533,20,,,,6360,0
12047030,09:36:00,09:36:00,1665,21,,,,6601.76,
12047030,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047030,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047030,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047030,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047030,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047030,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047030,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047030,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047030,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047030,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047030,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047030,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047030,09:45:00,09:45:00,622,35,,,,10784.24,
12047030,09:50:33,09:50:33,623,36,,,,14468.43,0
12047030,09:56:00,09:56:00,9922,37,,1,,18008.25,
12047040,09:21:00,09:21:00,9482,1,,,1,0,
12047040,09:21:20,09:21:20,241,2,,,,202.13,0
12047040,09:22:49,09:22:49,8242,3,,,,633.9,0
12047040,09:23:12,09:23:12,6310,4,,,,892.35,0
12047040,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047040,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047040,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047040,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047040,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047040,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047040,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047040,09:28:00,09:28:00,7244,12,,,,3490.12,
12047040,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047040,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047040,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047040,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047040,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047040,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047040,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047040,09:35:34,09:35:34,7533,20,,,,6360,0
12047040,09:36:00,09:36:00,1665,21,,,,6601.76,
12047040,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047040,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047040,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047040,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047040,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047040,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047040,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047040,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047040,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047040,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047040,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047040,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047040,09:45:00,09:45:00,622,35,,,,10784.24,
12047040,09:50:33,09:50:33,623,36,,,,14468.43,0
12047040,09:56:00,09:56:00,9922,37,,1,,18008.25,
12047050,09:21:00,09:21:00,9482,1,,,1,0,
12047050,09:21:20,09:21:20,241,2,,,,202.13,0
12047050,09:22:49,09:22:49,8242,3,,,,633.9,0
12047050,09:23:12,09:23:12,6310,4,,,,892.35,0
12047050,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047050,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047050,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047050,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047050,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047050,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047050,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047050,09:28:00,09:28:00,7244,12,,,,3490.12,
12047050,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047050,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047050,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047050,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047050,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047050,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047050,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047050,09:35:34,09:35:34,7533,20,,,,6360,0
12047050,09:36:00,09:36:00,1665,21,,,,6601.76,
12047050,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047050,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047050,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047050,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047050,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047050,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047050,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047050,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047050,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047050,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047050,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047050,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047050,09:45:00,09:45:00,622,35,,,,10784.24,
12047050,09:50:33,09:50:33,623,36,,,,14468.43,0
12047050,09:56:00,09:56:00,9922,37,,1,,18008.25,
12047060,09:21:00,09:21:00,9482,1,,,1,0,
12047060,09:21:20,09:21:20,241,2,,,,202.13,0
12047060,09:22:49,09:22:49,8242,3,,,,633.9,0
12047060,09:23:12,09:23:12,6310,4,,,,892.35,0
12047060,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047060,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047060,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047060,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047060,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047060,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047060,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047060,09:28:00,09:28:00,7244,12,,,,3490.12,
12047060,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047060,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047060,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047060,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047060,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047060,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047060,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047060,09:35:34,09:35:34,7533,20,,,,6360,0
12047060,09:36:00,09:36:00,1665,21,,,,6601.76,
12047060,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047060,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047060,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047060,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047060,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047060,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047060,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047060,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047060,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047060,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047060,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047060,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047060,09:45:00,09:45:00,622,35,,,,10784.24,
12047060,09:50:33,09:50:33,623,36,,,,14468.43,0
12047060,09:56:00,09:56:00,9922,37,,1,,18008.25,
12047090,09:21:00,09:21:00,9482,1,,,1,0,
12047090,09:21:20,09:21:20,241,2,,,,202.13,0
12047090,09:22:49,09:22:49,8242,3,,,,633.9,0
12047090,09:23:12,09:23:12,6310,4,,,,892.35,0
12047090,09:23:36,09:23:36,6311,5,,,,1119.85,0
12047090,09:24:20,09:24:20,6944,6,,,,1553.65,0
12047090,09:24:43,09:24:43,6945,7,,,,1799.72,0
12047090,09:25:08,09:25:08,6946,8,,,,2108.91,0
12047090,09:25:46,09:25:46,8935,9,,,,2432.28,0
12047090,09:26:59,09:26:59,3158,10,,,,2861.56,0
12047090,09:27:23,09:27:23,3159,11,,,,3086.7,0
12047090,09:28:00,09:28:00,7244,12,,,,3490.12,
12047090,09:28:46,09:28:46,3246,13,,,,3874.05,0
12047090,09:28:59,09:28:59,7770,14,,,,3946.43,0
12047090,09:29:54,09:29:54,9469,15,,,,4301.87,0
12047090,09:31:11,09:31:11,8067,16,,,,4619.26,0
12047090,09:31:51,09:31:51,9470,17,,,,4880.71,0
12047090,09:32:46,09:32:46,7773,18,,,,5082.99,0
12047090,09:34:15,09:34:15,7774,19,,,,5641.52,0
12047090,09:35:34,09:35:34,7533,20,,,,6360,0
12047090,09:36:00,09:36:00,1665,21,,,,6601.76,
12047090,09:36:21,09:36:21,1666,22,,,,6806.2,0
12047090,09:37:12,09:37:12,1588,23,,,,7209.09,0
12047090,09:37:47,09:37:47,1589,24,,,,7506.96,0
12047090,09:38:29,09:38:29,1590,25,,,,7842.1,0
12047090,09:38:58,09:38:58,1591,26,,,,8120.41,0
12047090,09:39:47,09:39:47,1592,27,,,,8524.02,0
12047090,09:40:14,09:40:14,1593,28,,,,8738.16,0
12047090,09:40:35,09:40:35,1594,29,,,,8931.68,0
12047090,09:40:54,09:40:54,1595,30,,,,9093.86,0
12047090,09:41:26,09:41:26,1596,31,,,,9390.2,0
12047090,09:43:19,09:43:19,1363,32,,,,9939.02,0
12047090,09:43:53,09:43:53,1597,33,,,,10214.45,0
12047090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
12047090,09:45:00,09:45:00,622,35,,,,10784.24,
12047090,09:50:33,09:50:33,623,36,,,,14468.43,0
12047090,09:56:00,09:56:00,9922,37,,1,,18008.25,
1213070,16:21:00,16:21:00,9482,1,,,1,0,
1213070,16:21:20,16:21:20,241,2,,,,202.13,0
1213070,16:22:49,16:22:49,8242,3,,,,633.9,0
1213070,16:23:12,16:23:12,6310,4,,,,892.35,0
1213070,16:23:36,16:23:36,6311,5,,,,1119.85,0
1213070,16:24:20,16:24:20,6944,6,,,,1553.65,0
1213070,16:24:43,16:24:43,6945,7,,,,1799.72,0
1213070,16:25:08,16:25:08,6946,8,,,,2108.91,0
1213070,16:25:46,16:25:46,8935,9,,,,2432.28,0
1213070,16:26:59,16:26:59,3158,10,,,,2861.56,0
1213070,16:27:23,16:27:23,3159,11,,,,3086.7,0
1213070,16:28:00,16:28:00,7244,12,,,,3490.12,
1213070,16:28:40,16:28:40,3246,13,,,,3874.05,0
1213070,16:28:52,16:28:52,7770,14,,,,3946.43,0
1213070,16:29:40,16:29:40,9469,15,,,,4301.87,0
1213070,16:30:47,16:30:47,8067,16,,,,4619.26,0
1213070,16:31:22,16:31:22,9470,17,,,,4880.71,0
1213070,16:32:10,16:32:10,7773,18,,,,5082.99,0
1213070,16:33:28,16:33:28,7774,19,,,,5641.52,0
1213070,16:34:37,16:34:37,7533,20,,,,6359.99,0
1213070,16:35:00,16:35:00,1665,21,,,,6601.75,
1213070,16:35:19,16:35:19,1666,22,,,,6806.19,0
1213070,16:36:05,16:36:05,1588,23,,,,7209.08,0
1213070,16:36:36,16:36:36,1589,24,,,,7506.95,0
1213070,16:37:14,16:37:14,1590,25,,,,7842.09,0
1213070,16:37:40,16:37:40,1591,26,,,,8120.4,0
1213070,16:38:25,16:38:25,1592,27,,,,8524.01,0
1213070,16:38:48,16:38:48,1593,28,,,,8738.15,0
1213070,16:39:08,16:39:08,1594,29,,,,8931.67,0
1213070,16:39:25,16:39:25,1595,30,,,,9093.85,0
1213070,16:39:54,16:39:54,1596,31,,,,9390.19,0
1213070,16:41:36,16:41:36,1363,32,,,,9939.01,0
1213070,16:42:02,16:42:02,1597,33,,,,10214.35,0
1213070,16:43:00,16:43:00,622,34,,,,10758.96,
1213070,16:48:33,16:48:33,623,35,,,,14443.15,0
1213070,16:54:00,16:54:00,9922,36,,1,,17982.97,
1213100,16:21:00,16:21:00,9482,1,,,1,0,
1213100,16:21:20,16:21:20,241,2,,,,202.13,0
1213100,16:22:49,16:22:49,8242,3,,,,633.9,0
1213100,16:23:12,16:23:12,6310,4,,,,892.35,0
1213100,16:23:36,16:23:36,6311,5,,,,1119.85,0
1213100,16:24:20,16:24:20,6944,6,,,,1553.65,0
1213100,16:24:43,16:24:43,6945,7,,,,1799.72,0
1213100,16:25:08,16:25:08,6946,8,,,,2108.91,0
1213100,16:25:46,16:25:46,8935,9,,,,2432.28,0
1213100,16:26:59,16:26:59,3158,10,,,,2861.56,0
1213100,16:27:23,16:27:23,3159,11,,,,3086.7,0
1213100,16:28:00,16:28:00,7244,12,,,,3490.12,
1213100,16:28:40,16:28:40,3246,13,,,,3874.05,0
1213100,16:28:52,16:28:52,7770,14,,,,3946.43,0
1213100,16:29:40,16:29:40,9469,15,,,,4301.87,0
1213100,16:30:47,16:30:47,8067,16,,,,4619.26,0
1213100,16:31:22,16:31:22,9470,17,,,,4880.71,0
1213100,16:32:10,16:32:10,7773,18,,,,5082.99,0
1213100,16:33:28,16:33:28,7774,19,,,,5641.52,0
1213100,16:34:37,16:34:37,7533,20,,,,6359.99,0
1213100,16:35:00,16:35:00,1665,21,,,,6601.75,
1213100,16:35:19,16:35:19,1666,22,,,,6806.19,0
1213100,16:36:05,16:36:05,1588,23,,,,7209.08,0
1213100,16:36:36,16:36:36,1589,24,,,,7506.95,0
1213100,16:37:14,16:37:14,1590,25,,,,7842.09,0
1213100,16:37:40,16:37:40,1591,26,,,,8120.4,0
1213100,16:38:25,16:38:25,1592,27,,,,8524.01,0
1213100,16:38:48,16:38:48,1593,28,,,,8738.15,0
1213100,16:39:08,16:39:08,1594,29,,,,8931.67,0
1213100,16:39:25,16:39:25,1595,30,,,,9093.85,0
1213100,16:39:54,16:39:54,1596,31,,,,9390.19,0
1213100,16:41:36,16:41:36,1363,32,,,,9939.01,0
1213100,16:42:02,16:42:02,1597,33,,,,10214.35,0
1213100,16:43:00,16:43:00,622,34,,,,10758.96,
1213100,16:48:33,16:48:33,623,35,,,,14443.15,0
1213100,16:54:00,16:54:00,9922,36,,1,,17982.97,
1222010,08:20:00,08:20:00,9482,1,,,1,0,
1222010,08:20:17,08:20:17,241,2,,,,202.13,0
1222010,08:21:34,08:21:34,8242,3,,,,633.9,0
1222010,08:21:53,08:21:53,6310,4,,,,892.35,0
1222010,08:22:14,08:22:14,6311,5,,,,1119.85,0
1222010,08:22:51,08:22:51,6944,6,,,,1553.65,0
1222010,08:23:11,08:23:11,6945,7,,,,1799.72,0
1222010,08:23:33,08:23:33,6946,8,,,,2108.91,0
1222010,08:24:05,08:24:05,8935,9,,,,2432.28,0
1222010,08:25:08,08:25:08,3158,10,,,,2861.56,0
1222010,08:25:28,08:25:28,3159,11,,,,3086.7,0
1222010,08:26:00,08:26:00,7244,12,,,,3490.12,
1222010,08:26:34,08:26:34,3246,13,,,,3874.05,0
1222010,08:26:44,08:26:44,7770,14,,,,3946.43,0
1222010,08:27:25,08:27:25,9469,15,,,,4301.87,0
1222010,08:28:23,08:28:23,8067,16,,,,4619.26,0
1222010,08:28:53,08:28:53,9470,17,,,,4880.71,0
1222010,08:29:35,08:29:35,7773,18,,,,5082.99,0
1222010,08:30:41,08:30:41,7774,19,,,,5641.52,0
1222010,08:31:41,08:31:41,7533,20,,,,6359.99,0
1222010,08:32:00,08:32:00,1665,21,,,,6601.75,
1222010,08:32:17,08:32:17,1666,22,,,,6806.19,0
1222010,08:32:57,08:32:57,1588,23,,,,7209.08,0
1222010,08:33:24,08:33:24,1589,24,,,,7506.95,0
1222010,08:33:57,08:33:57,1590,25,,,,7842.09,0
1222010,08:34:20,08:34:20,1591,26,,,,8120.4,0
1222010,08:34:59,08:34:59,1592,27,,,,8524.01,0
1222010,08:35:20,08:35:20,1593,28,,,,8738.15,0
1222010,08:35:37,08:35:37,1594,29,,,,8931.67,0
1222010,08:35:52,08:35:52,1595,30,,,,9093.85,0
1222010,08:36:17,08:36:17,1596,31,,,,9390.19,0
1222010,08:37:46,08:37:46,1363,32,,,,9939.01,0
1222010,08:38:09,08:38:09,1597,33,,,,10214.35,0
1222010,08:39:00,08:39:00,622,34,,,,10758.96,
1222010,08:43:33,08:43:33,623,35,,,,14443.15,0
1222010,08:48:00,08:48:00,9922,36,,1,,17982.97,
1222080,08:20:00,08:20:00,9482,1,,,1,0,
1222080,08:20:17,08:20:17,241,2,,,,202.13,0
1222080,08:21:34,08:21:34,8242,3,,,,633.9,0
1222080,08:21:53,08:21:53,6310,4,,,,892.35,0
1222080,08:22:14,08:22:14,6311,5,,,,1119.85,0
1222080,08:22:51,08:22:51,6944,6,,,,1553.65,0
1222080,08:23:11,08:23:11,6945,7,,,,1799.72,0
1222080,08:23:33,08:23:33,6946,8,,,,2108.91,0
1222080,08:24:05,08:24:05,8935,9,,,,2432.28,0
1222080,08:25:08,08:25:08,3158,10,,,,2861.56,0
1222080,08:25:28,08:25:28,3159,11,,,,3086.7,0
1222080,08:26:00,08:26:00,7244,12,,,,3490.12,
1222080,08:26:34,08:26:34,3246,13,,,,3874.05,0
1222080,08:26:44,08:26:44,7770,14,,,,3946.43,0
1222080,08:27:25,08:27:25,9469,15,,,,4301.87,0
1222080,08:28:23,08:28:23,8067,16,,,,4619.26,0
1222080,08:28:53,08:28:53,9470,17,,,,4880.71,0
1222080,08:29:35,08:29:35,7773,18,,,,5082.99,0
1222080,08:30:41,08:30:41,7774,19,,,,5641.52,0
1222080,08:31:41,08:31:41,7533,20,,,,6359.99,0
1222080,08:32:00,08:32:00,1665,21,,,,6601.75,
1222080,08:32:17,08:32:17,1666,22,,,,6806.19,0
1222080,08:32:57,08:32:57,1588,23,,,,7209.08,0
1222080,08:33:24,08:33:24,1589,24,,,,7506.95,0
1222080,08:33:57,08:33:57,1590,25,,,,7842.09,0
1222080,08:34:20,08:34:20,1591,26,,,,8120.4,0
1222080,08:34:59,08:34:59,1592,27,,,,8524.01,0
1222080,08:35:20,08:35:20,1593,28,,,,8738.15,0
1222080,08:35:37,08:35:37,1594,29,,,,8931.67,0
1222080,08:35:52,08:35:52,1595,30,,,,9093.85,0
1222080,08:36:17,08:36:17,1596,31,,,,9390.19,0
1222080,08:37:46,08:37:46,1363,32,,,,9939.01,0
1222080,08:38:09,08:38:09,1597,33,,,,10214.35,0
1222080,08:39:00,08:39:00,622,34,,,,10758.96,
1222080,08:43:33,08:43:33,623,35,,,,14443.15,0
1222080,08:48:00,08:48:00,9922,36,,1,,17982.97,
1222110,08:20:00,08:20:00,9482,1,,,1,0,
1222110,08:20:17,08:20:17,241,2,,,,202.13,0
1222110,08:21:34,08:21:34,8242,3,,,,633.9,0
1222110,08:21:53,08:21:53,6310,4,,,,892.35,0
1222110,08:22:14,08:22:14,6311,5,,,,1119.85,0
1222110,08:22:51,08:22:51,6944,6,,,,1553.65,0
1222110,08:23:11,08:23:11,6945,7,,,,1799.72,0
1222110,08:23:33,08:23:33,6946,8,,,,2108.91,0
1222110,08:24:05,08:24:05,8935,9,,,,2432.28,0
1222110,08:25:08,08:25:08,3158,10,,,,2861.56,0
1222110,08:25:28,08:25:28,3159,11,,,,3086.7,0
1222110,08:26:00,08:26:00,7244,12,,,,3490.12,
1222110,08:26:34,08:26:34,3246,13,,,,3874.05,0
1222110,08:26:44,08:26:44,7770,14,,,,3946.43,0
1222110,08:27:25,08:27:25,9469,15,,,,4301.87,0
1222110,08:28:23,08:28:23,8067,16,,,,4619.26,0
1222110,08:28:53,08:28:53,9470,17,,,,4880.71,0
1222110,08:29:35,08:29:35,7773,18,,,,5082.99,0
1222110,08:30:41,08:30:41,7774,19,,,,5641.52,0
1222110,08:31:41,08:31:41,7533,20,,,,6359.99,0
1222110,08:32:00,08:32:00,1665,21,,,,6601.75,
1222110,08:32:17,08:32:17,1666,22,,,,6806.19,0
1222110,08:32:57,08:32:57,1588,23,,,,7209.08,0
1222110,08:33:24,08:33:24,1589,24,,,,7506.95,0
1222110,08:33:57,08:33:57,1590,25,,,,7842.09,0
1222110,08:34:20,08:34:20,1591,26,,,,8120.4,0
1222110,08:34:59,08:34:59,1592,27,,,,8524.01,0
1222110,08:35:20,08:35:20,1593,28,,,,8738.15,0
1222110,08:35:37,08:35:37,1594,29,,,,8931.67,0
1222110,08:35:52,08:35:52,1595,30,,,,9093.85,0
1222110,08:36:17,08:36:17,1596,31,,,,9390.19,0
1222110,08:37:46,08:37:46,1363,32,,,,9939.01,0
1222110,08:38:09,08:38:09,1597,33,,,,10214.35,0
1222110,08:39:00,08:39:00,622,34,,,,10758.96,
1222110,08:43:33,08:43:33,623,35,,,,14443.15,0
1222110,08:48:00,08:48:00,9922,36,,1,,17982.97,
12249020,05:09:00,05:09:00,9482,1,,,1,0,
12249020,05:09:20,05:09:20,241,2,,,,202.13,0
12249020,05:10:49,05:10:49,8242,3,,,,633.9,0
12249020,05:11:12,05:11:12,6310,4,,,,892.35,0
12249020,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249020,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249020,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249020,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249020,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249020,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249020,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249020,05:16:00,05:16:00,7244,12,,,,3490.12,
12249020,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249020,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249020,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249020,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249020,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249020,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249020,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249020,05:21:41,05:21:41,7533,20,,,,6360,0
12249020,05:22:00,05:22:00,1665,21,,,,6601.76,
12249020,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249020,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249020,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249020,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249020,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249020,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249020,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249020,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249020,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249020,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249020,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249020,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249020,05:31:00,05:31:00,622,35,,,,10784.24,
12249020,05:36:03,05:36:03,623,36,,,,14468.43,0
12249020,05:41:00,05:41:00,9922,37,,1,,18008.25,
12249030,05:09:00,05:09:00,9482,1,,,1,0,
12249030,05:09:20,05:09:20,241,2,,,,202.13,0
12249030,05:10:49,05:10:49,8242,3,,,,633.9,0
12249030,05:11:12,05:11:12,6310,4,,,,892.35,0
12249030,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249030,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249030,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249030,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249030,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249030,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249030,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249030,05:16:00,05:16:00,7244,12,,,,3490.12,
12249030,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249030,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249030,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249030,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249030,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249030,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249030,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249030,05:21:41,05:21:41,7533,20,,,,6360,0
12249030,05:22:00,05:22:00,1665,21,,,,6601.76,
12249030,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249030,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249030,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249030,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249030,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249030,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249030,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249030,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249030,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249030,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249030,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249030,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249030,05:31:00,05:31:00,622,35,,,,10784.24,
12249030,05:36:03,05:36:03,623,36,,,,14468.43,0
12249030,05:41:00,05:41:00,9922,37,,1,,18008.25,
12249040,05:09:00,05:09:00,9482,1,,,1,0,
12249040,05:09:20,05:09:20,241,2,,,,202.13,0
12249040,05:10:49,05:10:49,8242,3,,,,633.9,0
12249040,05:11:12,05:11:12,6310,4,,,,892.35,0
12249040,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249040,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249040,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249040,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249040,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249040,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249040,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249040,05:16:00,05:16:00,7244,12,,,,3490.12,
12249040,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249040,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249040,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249040,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249040,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249040,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249040,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249040,05:21:41,05:21:41,7533,20,,,,6360,0
12249040,05:22:00,05:22:00,1665,21,,,,6601.76,
12249040,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249040,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249040,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249040,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249040,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249040,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249040,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249040,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249040,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249040,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249040,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249040,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249040,05:31:00,05:31:00,622,35,,,,10784.24,
12249040,05:36:03,05:36:03,623,36,,,,14468.43,0
12249040,05:41:00,05:41:00,9922,37,,1,,18008.25,
12249050,05:09:00,05:09:00,9482,1,,,1,0,
12249050,05:09:20,05:09:20,241,2,,,,202.13,0
12249050,05:10:49,05:10:49,8242,3,,,,633.9,0
12249050,05:11:12,05:11:12,6310,4,,,,892.35,0
12249050,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249050,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249050,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249050,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249050,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249050,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249050,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249050,05:16:00,05:16:00,7244,12,,,,3490.12,
12249050,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249050,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249050,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249050,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249050,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249050,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249050,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249050,05:21:41,05:21:41,7533,20,,,,6360,0
12249050,05:22:00,05:22:00,1665,21,,,,6601.76,
12249050,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249050,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249050,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249050,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249050,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249050,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249050,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249050,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249050,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249050,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249050,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249050,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249050,05:31:00,05:31:00,622,35,,,,10784.24,
12249050,05:36:03,05:36:03,623,36,,,,14468.43,0
12249050,05:41:00,05:41:00,9922,37,,1,,18008.25,
12249060,05:09:00,05:09:00,9482,1,,,1,0,
12249060,05:09:20,05:09:20,241,2,,,,202.13,0
12249060,05:10:49,05:10:49,8242,3,,,,633.9,0
12249060,05:11:12,05:11:12,6310,4,,,,892.35,0
12249060,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249060,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249060,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249060,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249060,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249060,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249060,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249060,05:16:00,05:16:00,7244,12,,,,3490.12,
12249060,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249060,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249060,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249060,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249060,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249060,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249060,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249060,05:21:41,05:21:41,7533,20,,,,6360,0
12249060,05:22:00,05:22:00,1665,21,,,,6601.76,
12249060,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249060,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249060,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249060,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249060,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249060,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249060,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249060,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249060,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249060,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249060,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249060,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249060,05:31:00,05:31:00,622,35,,,,10784.24,
12249060,05:36:03,05:36:03,623,36,,,,14468.43,0
12249060,05:41:00,05:41:00,9922,37,,1,,18008.25,
12249090,05:09:00,05:09:00,9482,1,,,1,0,
12249090,05:09:20,05:09:20,241,2,,,,202.13,0
12249090,05:10:49,05:10:49,8242,3,,,,633.9,0
12249090,05:11:12,05:11:12,6310,4,,,,892.35,0
12249090,05:11:36,05:11:36,6311,5,,,,1119.85,0
12249090,05:12:20,05:12:20,6944,6,,,,1553.65,0
12249090,05:12:43,05:12:43,6945,7,,,,1799.72,0
12249090,05:13:08,05:13:08,6946,8,,,,2108.91,0
12249090,05:13:46,05:13:46,8935,9,,,,2432.28,0
12249090,05:14:59,05:14:59,3158,10,,,,2861.56,0
12249090,05:15:23,05:15:23,3159,11,,,,3086.7,0
12249090,05:16:00,05:16:00,7244,12,,,,3490.12,
12249090,05:16:34,05:16:34,3246,13,,,,3874.05,0
12249090,05:16:44,05:16:44,7770,14,,,,3946.43,0
12249090,05:17:25,05:17:25,9469,15,,,,4301.87,0
12249090,05:18:23,05:18:23,8067,16,,,,4619.26,0
12249090,05:18:53,05:18:53,9470,17,,,,4880.71,0
12249090,05:19:35,05:19:35,7773,18,,,,5082.99,0
12249090,05:20:41,05:20:41,7774,19,,,,5641.52,0
12249090,05:21:41,05:21:41,7533,20,,,,6360,0
12249090,05:22:00,05:22:00,1665,21,,,,6601.76,
12249090,05:22:21,05:22:21,1666,22,,,,6806.2,0
12249090,05:23:12,05:23:12,1588,23,,,,7209.09,0
12249090,05:23:47,05:23:47,1589,24,,,,7506.96,0
12249090,05:24:29,05:24:29,1590,25,,,,7842.1,0
12249090,05:24:58,05:24:58,1591,26,,,,8120.41,0
12249090,05:25:47,05:25:47,1592,27,,,,8524.02,0
12249090,05:26:14,05:26:14,1593,28,,,,8738.16,0
12249090,05:26:35,05:26:35,1594,29,,,,8931.68,0
12249090,05:26:54,05:26:54,1595,30,,,,9093.86,0
12249090,05:27:26,05:27:26,1596,31,,,,9390.2,0
12249090,05:29:19,05:29:19,1363,32,,,,9939.02,0
12249090,05:29:53,05:29:53,1597,33,,,,10214.45,0
12249090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12249090,05:31:00,05:31:00,622,35,,,,10784.24,
12249090,05:36:03,05:36:03,623,36,,,,14468.43,0
12249090,05:41:00,05:41:00,9922,37,,1,,18008.25,
12313020,10:18:00,10:18:00,9482,1,,,1,0,
12313020,10:18:20,10:18:20,241,2,,,,202.13,0
12313020,10:19:49,10:19:49,8242,3,,,,633.9,0
12313020,10:20:12,10:20:12,6310,4,,,,892.35,0
12313020,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313020,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313020,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313020,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313020,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313020,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313020,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313020,10:25:00,10:25:00,7244,12,,,,3490.12,
12313020,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313020,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313020,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313020,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313020,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313020,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313020,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313020,10:32:34,10:32:34,7533,20,,,,6360,0
12313020,10:33:00,10:33:00,1665,21,,,,6601.76,
12313020,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313020,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313020,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313020,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313020,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313020,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313020,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313020,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313020,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313020,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313020,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313020,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313020,10:42:00,10:42:00,622,35,,,,10784.24,
12313020,10:47:33,10:47:33,623,36,,,,14468.43,0
12313020,10:53:00,10:53:00,9922,37,,1,,18008.25,
12313030,10:18:00,10:18:00,9482,1,,,1,0,
12313030,10:18:20,10:18:20,241,2,,,,202.13,0
12313030,10:19:49,10:19:49,8242,3,,,,633.9,0
12313030,10:20:12,10:20:12,6310,4,,,,892.35,0
12313030,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313030,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313030,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313030,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313030,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313030,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313030,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313030,10:25:00,10:25:00,7244,12,,,,3490.12,
12313030,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313030,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313030,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313030,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313030,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313030,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313030,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313030,10:32:34,10:32:34,7533,20,,,,6360,0
12313030,10:33:00,10:33:00,1665,21,,,,6601.76,
12313030,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313030,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313030,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313030,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313030,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313030,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313030,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313030,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313030,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313030,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313030,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313030,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313030,10:42:00,10:42:00,622,35,,,,10784.24,
12313030,10:47:33,10:47:33,623,36,,,,14468.43,0
12313030,10:53:00,10:53:00,9922,37,,1,,18008.25,
12313040,10:18:00,10:18:00,9482,1,,,1,0,
12313040,10:18:20,10:18:20,241,2,,,,202.13,0
12313040,10:19:49,10:19:49,8242,3,,,,633.9,0
12313040,10:20:12,10:20:12,6310,4,,,,892.35,0
12313040,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313040,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313040,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313040,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313040,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313040,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313040,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313040,10:25:00,10:25:00,7244,12,,,,3490.12,
12313040,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313040,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313040,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313040,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313040,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313040,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313040,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313040,10:32:34,10:32:34,7533,20,,,,6360,0
12313040,10:33:00,10:33:00,1665,21,,,,6601.76,
12313040,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313040,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313040,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313040,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313040,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313040,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313040,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313040,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313040,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313040,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313040,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313040,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313040,10:42:00,10:42:00,622,35,,,,10784.24,
12313040,10:47:33,10:47:33,623,36,,,,14468.43,0
12313040,10:53:00,10:53:00,9922,37,,1,,18008.25,
12313050,10:18:00,10:18:00,9482,1,,,1,0,
12313050,10:18:20,10:18:20,241,2,,,,202.13,0
12313050,10:19:49,10:19:49,8242,3,,,,633.9,0
12313050,10:20:12,10:20:12,6310,4,,,,892.35,0
12313050,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313050,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313050,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313050,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313050,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313050,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313050,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313050,10:25:00,10:25:00,7244,12,,,,3490.12,
12313050,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313050,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313050,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313050,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313050,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313050,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313050,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313050,10:32:34,10:32:34,7533,20,,,,6360,0
12313050,10:33:00,10:33:00,1665,21,,,,6601.76,
12313050,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313050,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313050,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313050,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313050,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313050,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313050,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313050,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313050,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313050,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313050,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313050,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313050,10:42:00,10:42:00,622,35,,,,10784.24,
12313050,10:47:33,10:47:33,623,36,,,,14468.43,0
12313050,10:53:00,10:53:00,9922,37,,1,,18008.25,
12313060,10:18:00,10:18:00,9482,1,,,1,0,
12313060,10:18:20,10:18:20,241,2,,,,202.13,0
12313060,10:19:49,10:19:49,8242,3,,,,633.9,0
12313060,10:20:12,10:20:12,6310,4,,,,892.35,0
12313060,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313060,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313060,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313060,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313060,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313060,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313060,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313060,10:25:00,10:25:00,7244,12,,,,3490.12,
12313060,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313060,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313060,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313060,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313060,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313060,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313060,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313060,10:32:34,10:32:34,7533,20,,,,6360,0
12313060,10:33:00,10:33:00,1665,21,,,,6601.76,
12313060,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313060,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313060,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313060,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313060,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313060,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313060,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313060,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313060,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313060,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313060,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313060,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313060,10:42:00,10:42:00,622,35,,,,10784.24,
12313060,10:47:33,10:47:33,623,36,,,,14468.43,0
12313060,10:53:00,10:53:00,9922,37,,1,,18008.25,
12313090,10:18:00,10:18:00,9482,1,,,1,0,
12313090,10:18:20,10:18:20,241,2,,,,202.13,0
12313090,10:19:49,10:19:49,8242,3,,,,633.9,0
12313090,10:20:12,10:20:12,6310,4,,,,892.35,0
12313090,10:20:36,10:20:36,6311,5,,,,1119.85,0
12313090,10:21:20,10:21:20,6944,6,,,,1553.65,0
12313090,10:21:43,10:21:43,6945,7,,,,1799.72,0
12313090,10:22:08,10:22:08,6946,8,,,,2108.91,0
12313090,10:22:46,10:22:46,8935,9,,,,2432.28,0
12313090,10:23:59,10:23:59,3158,10,,,,2861.56,0
12313090,10:24:23,10:24:23,3159,11,,,,3086.7,0
12313090,10:25:00,10:25:00,7244,12,,,,3490.12,
12313090,10:25:46,10:25:46,3246,13,,,,3874.05,0
12313090,10:25:59,10:25:59,7770,14,,,,3946.43,0
12313090,10:26:54,10:26:54,9469,15,,,,4301.87,0
12313090,10:28:11,10:28:11,8067,16,,,,4619.26,0
12313090,10:28:51,10:28:51,9470,17,,,,4880.71,0
12313090,10:29:46,10:29:46,7773,18,,,,5082.99,0
12313090,10:31:15,10:31:15,7774,19,,,,5641.52,0
12313090,10:32:34,10:32:34,7533,20,,,,6360,0
12313090,10:33:00,10:33:00,1665,21,,,,6601.76,
12313090,10:33:21,10:33:21,1666,22,,,,6806.2,0
12313090,10:34:12,10:34:12,1588,23,,,,7209.09,0
12313090,10:34:47,10:34:47,1589,24,,,,7506.96,0
12313090,10:35:29,10:35:29,1590,25,,,,7842.1,0
12313090,10:35:58,10:35:58,1591,26,,,,8120.41,0
12313090,10:36:47,10:36:47,1592,27,,,,8524.02,0
12313090,10:37:14,10:37:14,1593,28,,,,8738.16,0
12313090,10:37:35,10:37:35,1594,29,,,,8931.68,0
12313090,10:37:54,10:37:54,1595,30,,,,9093.86,0
12313090,10:38:26,10:38:26,1596,31,,,,9390.2,0
12313090,10:40:19,10:40:19,1363,32,,,,9939.02,0
12313090,10:40:53,10:40:53,1597,33,,,,10214.45,0
12313090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12313090,10:42:00,10:42:00,622,35,,,,10784.24,
12313090,10:47:33,10:47:33,623,36,,,,14468.43,0
12313090,10:53:00,10:53:00,9922,37,,1,,18008.25,
12391020,14:22:00,14:22:00,9482,1,,,1,0,
12391020,14:22:20,14:22:20,241,2,,,,202.13,0
12391020,14:23:49,14:23:49,8242,3,,,,633.9,0
12391020,14:24:12,14:24:12,6310,4,,,,892.35,0
12391020,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391020,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391020,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391020,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391020,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391020,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391020,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391020,14:29:00,14:29:00,7244,12,,,,3490.12,
12391020,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391020,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391020,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391020,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391020,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391020,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391020,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391020,14:36:34,14:36:34,7533,20,,,,6360,0
12391020,14:37:00,14:37:00,1665,21,,,,6601.76,
12391020,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391020,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391020,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391020,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391020,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391020,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391020,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391020,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391020,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391020,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391020,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391020,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391020,14:47:00,14:47:00,622,35,,,,10784.24,
12391020,14:53:04,14:53:04,623,36,,,,14468.43,0
12391020,14:59:00,14:59:00,9922,37,,1,,18008.25,
12391030,14:22:00,14:22:00,9482,1,,,1,0,
12391030,14:22:20,14:22:20,241,2,,,,202.13,0
12391030,14:23:49,14:23:49,8242,3,,,,633.9,0
12391030,14:24:12,14:24:12,6310,4,,,,892.35,0
12391030,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391030,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391030,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391030,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391030,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391030,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391030,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391030,14:29:00,14:29:00,7244,12,,,,3490.12,
12391030,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391030,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391030,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391030,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391030,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391030,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391030,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391030,14:36:34,14:36:34,7533,20,,,,6360,0
12391030,14:37:00,14:37:00,1665,21,,,,6601.76,
12391030,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391030,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391030,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391030,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391030,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391030,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391030,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391030,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391030,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391030,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391030,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391030,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391030,14:47:00,14:47:00,622,35,,,,10784.24,
12391030,14:53:04,14:53:04,623,36,,,,14468.43,0
12391030,14:59:00,14:59:00,9922,37,,1,,18008.25,
12391040,14:22:00,14:22:00,9482,1,,,1,0,
12391040,14:22:20,14:22:20,241,2,,,,202.13,0
12391040,14:23:49,14:23:49,8242,3,,,,633.9,0
12391040,14:24:12,14:24:12,6310,4,,,,892.35,0
12391040,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391040,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391040,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391040,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391040,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391040,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391040,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391040,14:29:00,14:29:00,7244,12,,,,3490.12,
12391040,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391040,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391040,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391040,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391040,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391040,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391040,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391040,14:36:34,14:36:34,7533,20,,,,6360,0
12391040,14:37:00,14:37:00,1665,21,,,,6601.76,
12391040,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391040,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391040,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391040,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391040,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391040,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391040,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391040,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391040,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391040,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391040,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391040,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391040,14:47:00,14:47:00,622,35,,,,10784.24,
12391040,14:53:04,14:53:04,623,36,,,,14468.43,0
12391040,14:59:00,14:59:00,9922,37,,1,,18008.25,
12391050,14:22:00,14:22:00,9482,1,,,1,0,
12391050,14:22:20,14:22:20,241,2,,,,202.13,0
12391050,14:23:49,14:23:49,8242,3,,,,633.9,0
12391050,14:24:12,14:24:12,6310,4,,,,892.35,0
12391050,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391050,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391050,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391050,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391050,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391050,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391050,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391050,14:29:00,14:29:00,7244,12,,,,3490.12,
12391050,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391050,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391050,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391050,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391050,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391050,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391050,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391050,14:36:34,14:36:34,7533,20,,,,6360,0
12391050,14:37:00,14:37:00,1665,21,,,,6601.76,
12391050,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391050,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391050,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391050,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391050,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391050,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391050,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391050,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391050,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391050,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391050,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391050,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391050,14:47:00,14:47:00,622,35,,,,10784.24,
12391050,14:53:04,14:53:04,623,36,,,,14468.43,0
12391050,14:59:00,14:59:00,9922,37,,1,,18008.25,
12391060,14:22:00,14:22:00,9482,1,,,1,0,
12391060,14:22:20,14:22:20,241,2,,,,202.13,0
12391060,14:23:49,14:23:49,8242,3,,,,633.9,0
12391060,14:24:12,14:24:12,6310,4,,,,892.35,0
12391060,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391060,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391060,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391060,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391060,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391060,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391060,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391060,14:29:00,14:29:00,7244,12,,,,3490.12,
12391060,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391060,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391060,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391060,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391060,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391060,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391060,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391060,14:36:34,14:36:34,7533,20,,,,6360,0
12391060,14:37:00,14:37:00,1665,21,,,,6601.76,
12391060,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391060,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391060,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391060,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391060,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391060,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391060,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391060,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391060,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391060,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391060,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391060,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391060,14:47:00,14:47:00,622,35,,,,10784.24,
12391060,14:53:04,14:53:04,623,36,,,,14468.43,0
12391060,14:59:00,14:59:00,9922,37,,1,,18008.25,
12391090,14:22:00,14:22:00,9482,1,,,1,0,
12391090,14:22:20,14:22:20,241,2,,,,202.13,0
12391090,14:23:49,14:23:49,8242,3,,,,633.9,0
12391090,14:24:12,14:24:12,6310,4,,,,892.35,0
12391090,14:24:36,14:24:36,6311,5,,,,1119.85,0
12391090,14:25:20,14:25:20,6944,6,,,,1553.65,0
12391090,14:25:43,14:25:43,6945,7,,,,1799.72,0
12391090,14:26:08,14:26:08,6946,8,,,,2108.91,0
12391090,14:26:46,14:26:46,8935,9,,,,2432.28,0
12391090,14:27:59,14:27:59,3158,10,,,,2861.56,0
12391090,14:28:23,14:28:23,3159,11,,,,3086.7,0
12391090,14:29:00,14:29:00,7244,12,,,,3490.12,
12391090,14:29:46,14:29:46,3246,13,,,,3874.05,0
12391090,14:29:59,14:29:59,7770,14,,,,3946.43,0
12391090,14:30:54,14:30:54,9469,15,,,,4301.87,0
12391090,14:32:11,14:32:11,8067,16,,,,4619.26,0
12391090,14:32:51,14:32:51,9470,17,,,,4880.71,0
12391090,14:33:46,14:33:46,7773,18,,,,5082.99,0
12391090,14:35:15,14:35:15,7774,19,,,,5641.52,0
12391090,14:36:34,14:36:34,7533,20,,,,6360,0
12391090,14:37:00,14:37:00,1665,21,,,,6601.76,
12391090,14:37:24,14:37:24,1666,22,,,,6806.2,0
12391090,14:38:20,14:38:20,1588,23,,,,7209.09,0
12391090,14:38:59,14:38:59,1589,24,,,,7506.96,0
12391090,14:39:46,14:39:46,1590,25,,,,7842.1,0
12391090,14:40:18,14:40:18,1591,26,,,,8120.41,0
12391090,14:41:13,14:41:13,1592,27,,,,8524.02,0
12391090,14:41:42,14:41:42,1593,28,,,,8738.16,0
12391090,14:42:06,14:42:06,1594,29,,,,8931.68,0
12391090,14:42:27,14:42:27,1595,30,,,,9093.86,0
12391090,14:43:02,14:43:02,1596,31,,,,9390.2,0
12391090,14:45:08,14:45:08,1363,32,,,,9939.02,0
12391090,14:45:45,14:45:45,1597,33,,,,10214.45,0
12391090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
12391090,14:47:00,14:47:00,622,35,,,,10784.24,
12391090,14:53:04,14:53:04,623,36,,,,14468.43,0
12391090,14:59:00,14:59:00,9922,37,,1,,18008.25,
12402010,15:20:00,15:20:00,9482,1,,,1,0,
12402010,15:20:20,15:20:20,241,2,,,,202.13,0
12402010,15:21:49,15:21:49,8242,3,,,,633.9,0
12402010,15:22:12,15:22:12,6310,4,,,,892.35,0
12402010,15:22:36,15:22:36,6311,5,,,,1119.85,0
12402010,15:23:20,15:23:20,6944,6,,,,1553.65,0
12402010,15:23:43,15:23:43,6945,7,,,,1799.72,0
12402010,15:24:08,15:24:08,6946,8,,,,2108.91,0
12402010,15:24:46,15:24:46,8935,9,,,,2432.28,0
12402010,15:25:59,15:25:59,3158,10,,,,2861.56,0
12402010,15:26:23,15:26:23,3159,11,,,,3086.7,0
12402010,15:27:00,15:27:00,7244,12,,,,3490.12,
12402010,15:27:34,15:27:34,3246,13,,,,3874.05,0
12402010,15:27:44,15:27:44,7770,14,,,,3946.43,0
12402010,15:28:25,15:28:25,9469,15,,,,4301.87,0
12402010,15:29:23,15:29:23,8067,16,,,,4619.26,0
12402010,15:29:53,15:29:53,9470,17,,,,4880.71,0
12402010,15:30:35,15:30:35,7773,18,,,,5082.99,0
12402010,15:31:41,15:31:41,7774,19,,,,5641.52,0
12402010,15:32:41,15:32:41,7533,20,,,,6359.99,0
12402010,15:33:00,15:33:00,1665,21,,,,6601.75,
12402010,15:33:19,15:33:19,1666,22,,,,6806.19,0
12402010,15:34:05,15:34:05,1588,23,,,,7209.08,0
12402010,15:34:36,15:34:36,1589,24,,,,7506.95,0
12402010,15:35:14,15:35:14,1590,25,,,,7842.09,0
12402010,15:35:40,15:35:40,1591,26,,,,8120.4,0
12402010,15:36:25,15:36:25,1592,27,,,,8524.01,0
12402010,15:36:48,15:36:48,1593,28,,,,8738.15,0
12402010,15:37:08,15:37:08,1594,29,,,,8931.67,0
12402010,15:37:25,15:37:25,1595,30,,,,9093.85,0
12402010,15:37:54,15:37:54,1596,31,,,,9390.19,0
12402010,15:39:36,15:39:36,1363,32,,,,9939.01,0
12402010,15:40:02,15:40:02,1597,33,,,,10214.35,0
12402010,15:41:00,15:41:00,622,34,,,,10758.96,
12402010,15:46:03,15:46:03,623,35,,,,14443.15,0
12402010,15:51:00,15:51:00,9922,36,,1,,17982.97,
12402080,15:20:00,15:20:00,9482,1,,,1,0,
12402080,15:20:20,15:20:20,241,2,,,,202.13,0
12402080,15:21:49,15:21:49,8242,3,,,,633.9,0
12402080,15:22:12,15:22:12,6310,4,,,,892.35,0
12402080,15:22:36,15:22:36,6311,5,,,,1119.85,0
12402080,15:23:20,15:23:20,6944,6,,,,1553.65,0
12402080,15:23:43,15:23:43,6945,7,,,,1799.72,0
12402080,15:24:08,15:24:08,6946,8,,,,2108.91,0
12402080,15:24:46,15:24:46,8935,9,,,,2432.28,0
12402080,15:25:59,15:25:59,3158,10,,,,2861.56,0
12402080,15:26:23,15:26:23,3159,11,,,,3086.7,0
12402080,15:27:00,15:27:00,7244,12,,,,3490.12,
12402080,15:27:34,15:27:34,3246,13,,,,3874.05,0
12402080,15:27:44,15:27:44,7770,14,,,,3946.43,0
12402080,15:28:25,15:28:25,9469,15,,,,4301.87,0
12402080,15:29:23,15:29:23,8067,16,,,,4619.26,0
12402080,15:29:53,15:29:53,9470,17,,,,4880.71,0
12402080,15:30:35,15:30:35,7773,18,,,,5082.99,0
12402080,15:31:41,15:31:41,7774,19,,,,5641.52,0
12402080,15:32:41,15:32:41,7533,20,,,,6359.99,0
12402080,15:33:00,15:33:00,1665,21,,,,6601.75,
12402080,15:33:19,15:33:19,1666,22,,,,6806.19,0
12402080,15:34:05,15:34:05,1588,23,,,,7209.08,0
12402080,15:34:36,15:34:36,1589,24,,,,7506.95,0
12402080,15:35:14,15:35:14,1590,25,,,,7842.09,0
12402080,15:35:40,15:35:40,1591,26,,,,8120.4,0
12402080,15:36:25,15:36:25,1592,27,,,,8524.01,0
12402080,15:36:48,15:36:48,1593,28,,,,8738.15,0
12402080,15:37:08,15:37:08,1594,29,,,,8931.67,0
12402080,15:37:25,15:37:25,1595,30,,,,9093.85,0
12402080,15:37:54,15:37:54,1596,31,,,,9390.19,0
12402080,15:39:36,15:39:36,1363,32,,,,9939.01,0
12402080,15:40:02,15:40:02,1597,33,,,,10214.35,0
12402080,15:41:00,15:41:00,622,34,,,,10758.96,
12402080,15:46:03,15:46:03,623,35,,,,14443.15,0
12402080,15:51:00,15:51:00,9922,36,,1,,17982.97,
12402110,15:20:00,15:20:00,9482,1,,,1,0,
12402110,15:20:20,15:20:20,241,2,,,,202.13,0
12402110,15:21:49,15:21:49,8242,3,,,,633.9,0
12402110,15:22:12,15:22:12,6310,4,,,,892.35,0
12402110,15:22:36,15:22:36,6311,5,,,,1119.85,0
12402110,15:23:20,15:23:20,6944,6,,,,1553.65,0
12402110,15:23:43,15:23:43,6945,7,,,,1799.72,0
12402110,15:24:08,15:24:08,6946,8,,,,2108.91,0
12402110,15:24:46,15:24:46,8935,9,,,,2432.28,0
12402110,15:25:59,15:25:59,3158,10,,,,2861.56,0
12402110,15:26:23,15:26:23,3159,11,,,,3086.7,0
12402110,15:27:00,15:27:00,7244,12,,,,3490.12,
12402110,15:27:34,15:27:34,3246,13,,,,3874.05,0
12402110,15:27:44,15:27:44,7770,14,,,,3946.43,0
12402110,15:28:25,15:28:25,9469,15,,,,4301.87,0
12402110,15:29:23,15:29:23,8067,16,,,,4619.26,0
12402110,15:29:53,15:29:53,9470,17,,,,4880.71,0
12402110,15:30:35,15:30:35,7773,18,,,,5082.99,0
12402110,15:31:41,15:31:41,7774,19,,,,5641.52,0
12402110,15:32:41,15:32:41,7533,20,,,,6359.99,0
12402110,15:33:00,15:33:00,1665,21,,,,6601.75,
12402110,15:33:19,15:33:19,1666,22,,,,6806.19,0
12402110,15:34:05,15:34:05,1588,23,,,,7209.08,0
12402110,15:34:36,15:34:36,1589,24,,,,7506.95,0
12402110,15:35:14,15:35:14,1590,25,,,,7842.09,0
12402110,15:35:40,15:35:40,1591,26,,,,8120.4,0
12402110,15:36:25,15:36:25,1592,27,,,,8524.01,0
12402110,15:36:48,15:36:48,1593,28,,,,8738.15,0
12402110,15:37:08,15:37:08,1594,29,,,,8931.67,0
12402110,15:37:25,15:37:25,1595,30,,,,9093.85,0
12402110,15:37:54,15:37:54,1596,31,,,,9390.19,0
12402110,15:39:36,15:39:36,1363,32,,,,9939.01,0
12402110,15:40:02,15:40:02,1597,33,,,,10214.35,0
12402110,15:41:00,15:41:00,622,34,,,,10758.96,
12402110,15:46:03,15:46:03,623,35,,,,14443.15,0
12402110,15:51:00,15:51:00,9922,36,,1,,17982.97,
12732070,10:51:00,10:51:00,9482,1,,,1,0,
12732070,10:51:20,10:51:20,241,2,,,,202.13,0
12732070,10:52:49,10:52:49,8242,3,,,,633.9,0
12732070,10:53:12,10:53:12,6310,4,,,,892.35,0
12732070,10:53:36,10:53:36,6311,5,,,,1119.85,0
12732070,10:54:20,10:54:20,6944,6,,,,1553.65,0
12732070,10:54:43,10:54:43,6945,7,,,,1799.72,0
12732070,10:55:08,10:55:08,6946,8,,,,2108.91,0
12732070,10:55:46,10:55:46,8935,9,,,,2432.28,0
12732070,10:56:59,10:56:59,3158,10,,,,2861.56,0
12732070,10:57:23,10:57:23,3159,11,,,,3086.7,0
12732070,10:58:00,10:58:00,7244,12,,,,3490.12,
12732070,10:58:34,10:58:34,3246,13,,,,3874.05,0
12732070,10:58:44,10:58:44,7770,14,,,,3946.43,0
12732070,10:59:25,10:59:25,9469,15,,,,4301.87,0
12732070,11:00:23,11:00:23,8067,16,,,,4619.26,0
12732070,11:00:53,11:00:53,9470,17,,,,4880.71,0
12732070,11:01:35,11:01:35,7773,18,,,,5082.99,0
12732070,11:02:41,11:02:41,7774,19,,,,5641.52,0
12732070,11:03:41,11:03:41,7533,20,,,,6359.99,0
12732070,11:04:00,11:04:00,1665,21,,,,6601.75,
12732070,11:04:19,11:04:19,1666,22,,,,6806.19,0
12732070,11:05:05,11:05:05,1588,23,,,,7209.08,0
12732070,11:05:36,11:05:36,1589,24,,,,7506.95,0
12732070,11:06:14,11:06:14,1590,25,,,,7842.09,0
12732070,11:06:40,11:06:40,1591,26,,,,8120.4,0
12732070,11:07:25,11:07:25,1592,27,,,,8524.01,0
12732070,11:07:48,11:07:48,1593,28,,,,8738.15,0
12732070,11:08:08,11:08:08,1594,29,,,,8931.67,0
12732070,11:08:25,11:08:25,1595,30,,,,9093.85,0
12732070,11:08:54,11:08:54,1596,31,,,,9390.19,0
12732070,11:10:36,11:10:36,1363,32,,,,9939.01,0
12732070,11:11:02,11:11:02,1597,33,,,,10214.35,0
12732070,11:12:00,11:12:00,622,34,,,,10758.96,
12732070,11:17:03,11:17:03,623,35,,,,14443.15,0
12732070,11:22:00,11:22:00,9922,36,,1,,17982.97,
12732100,10:51:00,10:51:00,9482,1,,,1,0,
12732100,10:51:20,10:51:20,241,2,,,,202.13,0
12732100,10:52:49,10:52:49,8242,3,,,,633.9,0
12732100,10:53:12,10:53:12,6310,4,,,,892.35,0
12732100,10:53:36,10:53:36,6311,5,,,,1119.85,0
12732100,10:54:20,10:54:20,6944,6,,,,1553.65,0
12732100,10:54:43,10:54:43,6945,7,,,,1799.72,0
12732100,10:55:08,10:55:08,6946,8,,,,2108.91,0
12732100,10:55:46,10:55:46,8935,9,,,,2432.28,0
12732100,10:56:59,10:56:59,3158,10,,,,2861.56,0
12732100,10:57:23,10:57:23,3159,11,,,,3086.7,0
12732100,10:58:00,10:58:00,7244,12,,,,3490.12,
12732100,10:58:34,10:58:34,3246,13,,,,3874.05,0
12732100,10:58:44,10:58:44,7770,14,,,,3946.43,0
12732100,10:59:25,10:59:25,9469,15,,,,4301.87,0
12732100,11:00:23,11:00:23,8067,16,,,,4619.26,0
12732100,11:00:53,11:00:53,9470,17,,,,4880.71,0
12732100,11:01:35,11:01:35,7773,18,,,,5082.99,0
12732100,11:02:41,11:02:41,7774,19,,,,5641.52,0
12732100,11:03:41,11:03:41,7533,20,,,,6359.99,0
12732100,11:04:00,11:04:00,1665,21,,,,6601.75,
12732100,11:04:19,11:04:19,1666,22,,,,6806.19,0
12732100,11:05:05,11:05:05,1588,23,,,,7209.08,0
12732100,11:05:36,11:05:36,1589,24,,,,7506.95,0
12732100,11:06:14,11:06:14,1590,25,,,,7842.09,0
12732100,11:06:40,11:06:40,1591,26,,,,8120.4,0
12732100,11:07:25,11:07:25,1592,27,,,,8524.01,0
12732100,11:07:48,11:07:48,1593,28,,,,8738.15,0
12732100,11:08:08,11:08:08,1594,29,,,,8931.67,0
12732100,11:08:25,11:08:25,1595,30,,,,9093.85,0
12732100,11:08:54,11:08:54,1596,31,,,,9390.19,0
12732100,11:10:36,11:10:36,1363,32,,,,9939.01,0
12732100,11:11:02,11:11:02,1597,33,,,,10214.35,0
12732100,11:12:00,11:12:00,622,34,,,,10758.96,
12732100,11:17:03,11:17:03,623,35,,,,14443.15,0
12732100,11:22:00,11:22:00,9922,36,,1,,17982.97,
12745070,22:20:00,22:20:00,9482,1,,,1,0,
12745070,22:20:17,22:20:17,241,2,,,,202.13,0
12745070,22:21:34,22:21:34,8242,3,,,,633.9,0
12745070,22:21:53,22:21:53,6310,4,,,,892.35,0
12745070,22:22:14,22:22:14,6311,5,,,,1119.85,0
12745070,22:22:51,22:22:51,6944,6,,,,1553.65,0
12745070,22:23:11,22:23:11,6945,7,,,,1799.72,0
12745070,22:23:33,22:23:33,6946,8,,,,2108.91,0
12745070,22:24:05,22:24:05,8935,9,,,,2432.28,0
12745070,22:25:08,22:25:08,3158,10,,,,2861.56,0
12745070,22:25:28,22:25:28,3159,11,,,,3086.7,0
12745070,22:26:00,22:26:00,7244,12,,,,3490.12,
12745070,22:26:34,22:26:34,3246,13,,,,3874.05,0
12745070,22:26:44,22:26:44,7770,14,,,,3946.43,0
12745070,22:27:25,22:27:25,9469,15,,,,4301.87,0
12745070,22:28:23,22:28:23,8067,16,,,,4619.26,0
12745070,22:28:53,22:28:53,9470,17,,,,4880.71,0
12745070,22:29:35,22:29:35,7773,18,,,,5082.99,0
12745070,22:30:41,22:30:41,7774,19,,,,5641.52,0
12745070,22:31:41,22:31:41,7533,20,,,,6359.99,0
12745070,22:32:00,22:32:00,1665,21,,,,6601.75,
12745070,22:32:17,22:32:17,1666,22,,,,6806.19,0
12745070,22:32:57,22:32:57,1588,23,,,,7209.08,0
12745070,22:33:24,22:33:24,1589,24,,,,7506.95,0
12745070,22:33:57,22:33:57,1590,25,,,,7842.09,0
12745070,22:34:20,22:34:20,1591,26,,,,8120.4,0
12745070,22:34:59,22:34:59,1592,27,,,,8524.01,0
12745070,22:35:20,22:35:20,1593,28,,,,8738.15,0
12745070,22:35:37,22:35:37,1594,29,,,,8931.67,0
12745070,22:35:52,22:35:52,1595,30,,,,9093.85,0
12745070,22:36:17,22:36:17,1596,31,,,,9390.19,0
12745070,22:37:46,22:37:46,1363,32,,,,9939.01,0
12745070,22:38:09,22:38:09,1597,33,,,,10214.35,0
12745070,22:39:00,22:39:00,622,34,,,,10758.96,
12745070,22:44:03,22:44:03,623,35,,,,14443.15,0
12745070,22:49:00,22:49:00,9922,36,,1,,17982.97,
12745100,22:20:00,22:20:00,9482,1,,,1,0,
12745100,22:20:17,22:20:17,241,2,,,,202.13,0
12745100,22:21:34,22:21:34,8242,3,,,,633.9,0
12745100,22:21:53,22:21:53,6310,4,,,,892.35,0
12745100,22:22:14,22:22:14,6311,5,,,,1119.85,0
12745100,22:22:51,22:22:51,6944,6,,,,1553.65,0
12745100,22:23:11,22:23:11,6945,7,,,,1799.72,0
12745100,22:23:33,22:23:33,6946,8,,,,2108.91,0
12745100,22:24:05,22:24:05,8935,9,,,,2432.28,0
12745100,22:25:08,22:25:08,3158,10,,,,2861.56,0
12745100,22:25:28,22:25:28,3159,11,,,,3086.7,0
12745100,22:26:00,22:26:00,7244,12,,,,3490.12,
12745100,22:26:34,22:26:34,3246,13,,,,3874.05,0
12745100,22:26:44,22:26:44,7770,14,,,,3946.43,0
12745100,22:27:25,22:27:25,9469,15,,,,4301.87,0
12745100,22:28:23,22:28:23,8067,16,,,,4619.26,0
12745100,22:28:53,22:28:53,9470,17,,,,4880.71,0
12745100,22:29:35,22:29:35,7773,18,,,,5082.99,0
12745100,22:30:41,22:30:41,7774,19,,,,5641.52,0
12745100,22:31:41,22:31:41,7533,20,,,,6359.99,0
12745100,22:32:00,22:32:00,1665,21,,,,6601.75,
12745100,22:32:17,22:32:17,1666,22,,,,6806.19,0
12745100,22:32:57,22:32:57,1588,23,,,,7209.08,0
12745100,22:33:24,22:33:24,1589,24,,,,7506.95,0
12745100,22:33:57,22:33:57,1590,25,,,,7842.09,0
12745100,22:34:20,22:34:20,1591,26,,,,8120.4,0
12745100,22:34:59,22:34:59,1592,27,,,,8524.01,0
12745100,22:35:20,22:35:20,1593,28,,,,8738.15,0
12745100,22:35:37,22:35:37,1594,29,,,,8931.67,0
12745100,22:35:52,22:35:52,1595,30,,,,9093.85,0
12745100,22:36:17,22:36:17,1596,31,,,,9390.19,0
12745100,22:37:46,22:37:46,1363,32,,,,9939.01,0
12745100,22:38:09,22:38:09,1597,33,,,,10214.35,0
12745100,22:39:00,22:39:00,622,34,,,,10758.96,
12745100,22:44:03,22:44:03,623,35,,,,14443.15,0
12745100,22:49:00,22:49:00,9922,36,,1,,17982.97,
13136020,19:26:00,19:26:00,9482,1,,,1,0,
13136020,19:26:17,19:26:17,241,2,,,,202.13,0
13136020,19:27:34,19:27:34,8242,3,,,,633.9,0
13136020,19:27:53,19:27:53,6310,4,,,,892.35,0
13136020,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136020,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136020,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136020,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136020,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136020,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136020,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136020,19:32:00,19:32:00,7244,12,,,,3490.12,
13136020,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136020,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136020,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136020,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136020,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136020,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136020,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136020,19:38:37,19:38:37,7533,20,,,,6360,0
13136020,19:39:00,19:39:00,1665,21,,,,6601.76,
13136020,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136020,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136020,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136020,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136020,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136020,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136020,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136020,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136020,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136020,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136020,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136020,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136020,19:47:00,19:47:00,622,35,,,,10784.24,
13136020,19:52:33,19:52:33,623,36,,,,14468.43,0
13136020,19:58:00,19:58:00,9922,37,,1,,18008.25,
13136030,19:26:00,19:26:00,9482,1,,,1,0,
13136030,19:26:17,19:26:17,241,2,,,,202.13,0
13136030,19:27:34,19:27:34,8242,3,,,,633.9,0
13136030,19:27:53,19:27:53,6310,4,,,,892.35,0
13136030,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136030,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136030,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136030,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136030,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136030,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136030,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136030,19:32:00,19:32:00,7244,12,,,,3490.12,
13136030,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136030,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136030,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136030,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136030,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136030,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136030,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136030,19:38:37,19:38:37,7533,20,,,,6360,0
13136030,19:39:00,19:39:00,1665,21,,,,6601.76,
13136030,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136030,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136030,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136030,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136030,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136030,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136030,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136030,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136030,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136030,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136030,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136030,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136030,19:47:00,19:47:00,622,35,,,,10784.24,
13136030,19:52:33,19:52:33,623,36,,,,14468.43,0
13136030,19:58:00,19:58:00,9922,37,,1,,18008.25,
13136040,19:26:00,19:26:00,9482,1,,,1,0,
13136040,19:26:17,19:26:17,241,2,,,,202.13,0
13136040,19:27:34,19:27:34,8242,3,,,,633.9,0
13136040,19:27:53,19:27:53,6310,4,,,,892.35,0
13136040,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136040,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136040,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136040,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136040,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136040,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136040,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136040,19:32:00,19:32:00,7244,12,,,,3490.12,
13136040,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136040,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136040,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136040,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136040,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136040,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136040,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136040,19:38:37,19:38:37,7533,20,,,,6360,0
13136040,19:39:00,19:39:00,1665,21,,,,6601.76,
13136040,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136040,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136040,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136040,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136040,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136040,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136040,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136040,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136040,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136040,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136040,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136040,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136040,19:47:00,19:47:00,622,35,,,,10784.24,
13136040,19:52:33,19:52:33,623,36,,,,14468.43,0
13136040,19:58:00,19:58:00,9922,37,,1,,18008.25,
13136050,19:26:00,19:26:00,9482,1,,,1,0,
13136050,19:26:17,19:26:17,241,2,,,,202.13,0
13136050,19:27:34,19:27:34,8242,3,,,,633.9,0
13136050,19:27:53,19:27:53,6310,4,,,,892.35,0
13136050,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136050,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136050,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136050,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136050,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136050,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136050,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136050,19:32:00,19:32:00,7244,12,,,,3490.12,
13136050,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136050,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136050,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136050,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136050,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136050,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136050,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136050,19:38:37,19:38:37,7533,20,,,,6360,0
13136050,19:39:00,19:39:00,1665,21,,,,6601.76,
13136050,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136050,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136050,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136050,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136050,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136050,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136050,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136050,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136050,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136050,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136050,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136050,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136050,19:47:00,19:47:00,622,35,,,,10784.24,
13136050,19:52:33,19:52:33,623,36,,,,14468.43,0
13136050,19:58:00,19:58:00,9922,37,,1,,18008.25,
13136060,19:26:00,19:26:00,9482,1,,,1,0,
13136060,19:26:17,19:26:17,241,2,,,,202.13,0
13136060,19:27:34,19:27:34,8242,3,,,,633.9,0
13136060,19:27:53,19:27:53,6310,4,,,,892.35,0
13136060,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136060,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136060,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136060,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136060,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136060,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136060,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136060,19:32:00,19:32:00,7244,12,,,,3490.12,
13136060,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136060,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136060,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136060,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136060,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136060,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136060,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136060,19:38:37,19:38:37,7533,20,,,,6360,0
13136060,19:39:00,19:39:00,1665,21,,,,6601.76,
13136060,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136060,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136060,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136060,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136060,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136060,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136060,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136060,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136060,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136060,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136060,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136060,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136060,19:47:00,19:47:00,622,35,,,,10784.24,
13136060,19:52:33,19:52:33,623,36,,,,14468.43,0
13136060,19:58:00,19:58:00,9922,37,,1,,18008.25,
13136090,19:26:00,19:26:00,9482,1,,,1,0,
13136090,19:26:17,19:26:17,241,2,,,,202.13,0
13136090,19:27:34,19:27:34,8242,3,,,,633.9,0
13136090,19:27:53,19:27:53,6310,4,,,,892.35,0
13136090,19:28:14,19:28:14,6311,5,,,,1119.85,0
13136090,19:28:51,19:28:51,6944,6,,,,1553.65,0
13136090,19:29:11,19:29:11,6945,7,,,,1799.72,0
13136090,19:29:33,19:29:33,6946,8,,,,2108.91,0
13136090,19:30:05,19:30:05,8935,9,,,,2432.28,0
13136090,19:31:08,19:31:08,3158,10,,,,2861.56,0
13136090,19:31:28,19:31:28,3159,11,,,,3086.7,0
13136090,19:32:00,19:32:00,7244,12,,,,3490.12,
13136090,19:32:40,19:32:40,3246,13,,,,3874.05,0
13136090,19:32:52,19:32:52,7770,14,,,,3946.43,0
13136090,19:33:40,19:33:40,9469,15,,,,4301.87,0
13136090,19:34:47,19:34:47,8067,16,,,,4619.26,0
13136090,19:35:22,19:35:22,9470,17,,,,4880.71,0
13136090,19:36:10,19:36:10,7773,18,,,,5082.99,0
13136090,19:37:28,19:37:28,7774,19,,,,5641.52,0
13136090,19:38:37,19:38:37,7533,20,,,,6360,0
13136090,19:39:00,19:39:00,1665,21,,,,6601.76,
13136090,19:39:19,19:39:19,1666,22,,,,6806.2,0
13136090,19:40:04,19:40:04,1588,23,,,,7209.09,0
13136090,19:40:35,19:40:35,1589,24,,,,7506.96,0
13136090,19:41:12,19:41:12,1590,25,,,,7842.1,0
13136090,19:41:38,19:41:38,1591,26,,,,8120.41,0
13136090,19:42:22,19:42:22,1592,27,,,,8524.02,0
13136090,19:42:45,19:42:45,1593,28,,,,8738.16,0
13136090,19:43:05,19:43:05,1594,29,,,,8931.68,0
13136090,19:43:21,19:43:21,1595,30,,,,9093.86,0
13136090,19:43:50,19:43:50,1596,31,,,,9390.2,0
13136090,19:45:30,19:45:30,1363,32,,,,9939.02,0
13136090,19:46:00,19:46:00,1597,33,,,,10214.45,0
13136090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
13136090,19:47:00,19:47:00,622,35,,,,10784.24,
13136090,19:52:33,19:52:33,623,36,,,,14468.43,0
13136090,19:58:00,19:58:00,9922,37,,1,,18008.25,
13658020,13:20:00,13:20:00,9482,1,,,1,0,
13658020,13:20:20,13:20:20,241,2,,,,202.13,0
13658020,13:21:49,13:21:49,8242,3,,,,633.9,0
13658020,13:22:12,13:22:12,6310,4,,,,892.35,0
13658020,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658020,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658020,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658020,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658020,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658020,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658020,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658020,13:27:00,13:27:00,7244,12,,,,3490.12,
13658020,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658020,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658020,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658020,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658020,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658020,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658020,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658020,13:33:37,13:33:37,7533,20,,,,6360,0
13658020,13:34:00,13:34:00,1665,21,,,,6601.76,
13658020,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658020,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658020,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658020,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658020,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658020,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658020,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658020,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658020,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658020,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658020,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658020,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658020,13:43:00,13:43:00,622,35,,,,10784.24,
13658020,13:48:33,13:48:33,623,36,,,,14468.43,0
13658020,13:54:00,13:54:00,9922,37,,1,,18008.25,
13658030,13:20:00,13:20:00,9482,1,,,1,0,
13658030,13:20:20,13:20:20,241,2,,,,202.13,0
13658030,13:21:49,13:21:49,8242,3,,,,633.9,0
13658030,13:22:12,13:22:12,6310,4,,,,892.35,0
13658030,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658030,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658030,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658030,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658030,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658030,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658030,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658030,13:27:00,13:27:00,7244,12,,,,3490.12,
13658030,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658030,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658030,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658030,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658030,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658030,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658030,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658030,13:33:37,13:33:37,7533,20,,,,6360,0
13658030,13:34:00,13:34:00,1665,21,,,,6601.76,
13658030,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658030,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658030,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658030,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658030,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658030,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658030,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658030,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658030,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658030,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658030,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658030,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658030,13:43:00,13:43:00,622,35,,,,10784.24,
13658030,13:48:33,13:48:33,623,36,,,,14468.43,0
13658030,13:54:00,13:54:00,9922,37,,1,,18008.25,
13658040,13:20:00,13:20:00,9482,1,,,1,0,
13658040,13:20:20,13:20:20,241,2,,,,202.13,0
13658040,13:21:49,13:21:49,8242,3,,,,633.9,0
13658040,13:22:12,13:22:12,6310,4,,,,892.35,0
13658040,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658040,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658040,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658040,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658040,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658040,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658040,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658040,13:27:00,13:27:00,7244,12,,,,3490.12,
13658040,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658040,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658040,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658040,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658040,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658040,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658040,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658040,13:33:37,13:33:37,7533,20,,,,6360,0
13658040,13:34:00,13:34:00,1665,21,,,,6601.76,
13658040,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658040,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658040,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658040,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658040,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658040,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658040,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658040,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658040,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658040,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658040,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658040,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658040,13:43:00,13:43:00,622,35,,,,10784.24,
13658040,13:48:33,13:48:33,623,36,,,,14468.43,0
13658040,13:54:00,13:54:00,9922,37,,1,,18008.25,
13658050,13:20:00,13:20:00,9482,1,,,1,0,
13658050,13:20:20,13:20:20,241,2,,,,202.13,0
13658050,13:21:49,13:21:49,8242,3,,,,633.9,0
13658050,13:22:12,13:22:12,6310,4,,,,892.35,0
13658050,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658050,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658050,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658050,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658050,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658050,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658050,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658050,13:27:00,13:27:00,7244,12,,,,3490.12,
13658050,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658050,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658050,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658050,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658050,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658050,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658050,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658050,13:33:37,13:33:37,7533,20,,,,6360,0
13658050,13:34:00,13:34:00,1665,21,,,,6601.76,
13658050,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658050,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658050,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658050,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658050,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658050,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658050,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658050,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658050,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658050,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658050,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658050,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658050,13:43:00,13:43:00,622,35,,,,10784.24,
13658050,13:48:33,13:48:33,623,36,,,,14468.43,0
13658050,13:54:00,13:54:00,9922,37,,1,,18008.25,
13658060,13:20:00,13:20:00,9482,1,,,1,0,
13658060,13:20:20,13:20:20,241,2,,,,202.13,0
13658060,13:21:49,13:21:49,8242,3,,,,633.9,0
13658060,13:22:12,13:22:12,6310,4,,,,892.35,0
13658060,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658060,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658060,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658060,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658060,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658060,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658060,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658060,13:27:00,13:27:00,7244,12,,,,3490.12,
13658060,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658060,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658060,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658060,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658060,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658060,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658060,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658060,13:33:37,13:33:37,7533,20,,,,6360,0
13658060,13:34:00,13:34:00,1665,21,,,,6601.76,
13658060,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658060,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658060,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658060,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658060,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658060,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658060,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658060,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658060,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658060,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658060,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658060,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658060,13:43:00,13:43:00,622,35,,,,10784.24,
13658060,13:48:33,13:48:33,623,36,,,,14468.43,0
13658060,13:54:00,13:54:00,9922,37,,1,,18008.25,
13658090,13:20:00,13:20:00,9482,1,,,1,0,
13658090,13:20:20,13:20:20,241,2,,,,202.13,0
13658090,13:21:49,13:21:49,8242,3,,,,633.9,0
13658090,13:22:12,13:22:12,6310,4,,,,892.35,0
13658090,13:22:36,13:22:36,6311,5,,,,1119.85,0
13658090,13:23:20,13:23:20,6944,6,,,,1553.65,0
13658090,13:23:43,13:23:43,6945,7,,,,1799.72,0
13658090,13:24:08,13:24:08,6946,8,,,,2108.91,0
13658090,13:24:46,13:24:46,8935,9,,,,2432.28,0
13658090,13:25:59,13:25:59,3158,10,,,,2861.56,0
13658090,13:26:23,13:26:23,3159,11,,,,3086.7,0
13658090,13:27:00,13:27:00,7244,12,,,,3490.12,
13658090,13:27:40,13:27:40,3246,13,,,,3874.05,0
13658090,13:27:52,13:27:52,7770,14,,,,3946.43,0
13658090,13:28:40,13:28:40,9469,15,,,,4301.87,0
13658090,13:29:47,13:29:47,8067,16,,,,4619.26,0
13658090,13:30:22,13:30:22,9470,17,,,,4880.71,0
13658090,13:31:10,13:31:10,7773,18,,,,5082.99,0
13658090,13:32:28,13:32:28,7774,19,,,,5641.52,0
13658090,13:33:37,13:33:37,7533,20,,,,6360,0
13658090,13:34:00,13:34:00,1665,21,,,,6601.76,
13658090,13:34:21,13:34:21,1666,22,,,,6806.2,0
13658090,13:35:12,13:35:12,1588,23,,,,7209.09,0
13658090,13:35:47,13:35:47,1589,24,,,,7506.96,0
13658090,13:36:29,13:36:29,1590,25,,,,7842.1,0
13658090,13:36:58,13:36:58,1591,26,,,,8120.41,0
13658090,13:37:47,13:37:47,1592,27,,,,8524.02,0
13658090,13:38:14,13:38:14,1593,28,,,,8738.16,0
13658090,13:38:35,13:38:35,1594,29,,,,8931.68,0
13658090,13:38:54,13:38:54,1595,30,,,,9093.86,0
13658090,13:39:26,13:39:26,1596,31,,,,9390.2,0
13658090,13:41:19,13:41:19,1363,32,,,,9939.02,0
13658090,13:41:53,13:41:53,1597,33,,,,10214.45,0
13658090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
13658090,13:43:00,13:43:00,622,35,,,,10784.24,
13658090,13:48:33,13:48:33,623,36,,,,14468.43,0
13658090,13:54:00,13:54:00,9922,37,,1,,18008.25,
14005010,10:20:00,10:20:00,9482,1,,,1,0,
14005010,10:20:20,10:20:20,241,2,,,,202.13,0
14005010,10:21:49,10:21:49,8242,3,,,,633.9,0
14005010,10:22:12,10:22:12,6310,4,,,,892.35,0
14005010,10:22:36,10:22:36,6311,5,,,,1119.85,0
14005010,10:23:20,10:23:20,6944,6,,,,1553.65,0
14005010,10:23:43,10:23:43,6945,7,,,,1799.72,0
14005010,10:24:08,10:24:08,6946,8,,,,2108.91,0
14005010,10:24:46,10:24:46,8935,9,,,,2432.28,0
14005010,10:25:59,10:25:59,3158,10,,,,2861.56,0
14005010,10:26:23,10:26:23,3159,11,,,,3086.7,0
14005010,10:27:00,10:27:00,7244,12,,,,3490.12,
14005010,10:27:34,10:27:34,3246,13,,,,3874.05,0
14005010,10:27:44,10:27:44,7770,14,,,,3946.43,0
14005010,10:28:25,10:28:25,9469,15,,,,4301.87,0
14005010,10:29:23,10:29:23,8067,16,,,,4619.26,0
14005010,10:29:53,10:29:53,9470,17,,,,4880.71,0
14005010,10:30:35,10:30:35,7773,18,,,,5082.99,0
14005010,10:31:41,10:31:41,7774,19,,,,5641.52,0
14005010,10:32:41,10:32:41,7533,20,,,,6359.99,0
14005010,10:33:00,10:33:00,1665,21,,,,6601.75,
14005010,10:33:19,10:33:19,1666,22,,,,6806.19,0
14005010,10:34:05,10:34:05,1588,23,,,,7209.08,0
14005010,10:34:36,10:34:36,1589,24,,,,7506.95,0
14005010,10:35:14,10:35:14,1590,25,,,,7842.09,0
14005010,10:35:40,10:35:40,1591,26,,,,8120.4,0
14005010,10:36:25,10:36:25,1592,27,,,,8524.01,0
14005010,10:36:48,10:36:48,1593,28,,,,8738.15,0
14005010,10:37:08,10:37:08,1594,29,,,,8931.67,0
14005010,10:37:25,10:37:25,1595,30,,,,9093.85,0
14005010,10:37:54,10:37:54,1596,31,,,,9390.19,0
14005010,10:39:36,10:39:36,1363,32,,,,9939.01,0
14005010,10:40:02,10:40:02,1597,33,,,,10214.35,0
14005010,10:41:00,10:41:00,622,34,,,,10758.96,
14005010,10:46:03,10:46:03,623,35,,,,14443.15,0
14005010,10:51:00,10:51:00,9922,36,,1,,17982.97,
14005080,10:20:00,10:20:00,9482,1,,,1,0,
14005080,10:20:20,10:20:20,241,2,,,,202.13,0
14005080,10:21:49,10:21:49,8242,3,,,,633.9,0
14005080,10:22:12,10:22:12,6310,4,,,,892.35,0
14005080,10:22:36,10:22:36,6311,5,,,,1119.85,0
14005080,10:23:20,10:23:20,6944,6,,,,1553.65,0
14005080,10:23:43,10:23:43,6945,7,,,,1799.72,0
14005080,10:24:08,10:24:08,6946,8,,,,2108.91,0
14005080,10:24:46,10:24:46,8935,9,,,,2432.28,0
14005080,10:25:59,10:25:59,3158,10,,,,2861.56,0
14005080,10:26:23,10:26:23,3159,11,,,,3086.7,0
14005080,10:27:00,10:27:00,7244,12,,,,3490.12,
14005080,10:27:34,10:27:34,3246,13,,,,3874.05,0
14005080,10:27:44,10:27:44,7770,14,,,,3946.43,0
14005080,10:28:25,10:28:25,9469,15,,,,4301.87,0
14005080,10:29:23,10:29:23,8067,16,,,,4619.26,0
14005080,10:29:53,10:29:53,9470,17,,,,4880.71,0
14005080,10:30:35,10:30:35,7773,18,,,,5082.99,0
14005080,10:31:41,10:31:41,7774,19,,,,5641.52,0
14005080,10:32:41,10:32:41,7533,20,,,,6359.99,0
14005080,10:33:00,10:33:00,1665,21,,,,6601.75,
14005080,10:33:19,10:33:19,1666,22,,,,6806.19,0
14005080,10:34:05,10:34:05,1588,23,,,,7209.08,0
14005080,10:34:36,10:34:36,1589,24,,,,7506.95,0
14005080,10:35:14,10:35:14,1590,25,,,,7842.09,0
14005080,10:35:40,10:35:40,1591,26,,,,8120.4,0
14005080,10:36:25,10:36:25,1592,27,,,,8524.01,0
14005080,10:36:48,10:36:48,1593,28,,,,8738.15,0
14005080,10:37:08,10:37:08,1594,29,,,,8931.67,0
14005080,10:37:25,10:37:25,1595,30,,,,9093.85,0
14005080,10:37:54,10:37:54,1596,31,,,,9390.19,0
14005080,10:39:36,10:39:36,1363,32,,,,9939.01,0
14005080,10:40:02,10:40:02,1597,33,,,,10214.35,0
14005080,10:41:00,10:41:00,622,34,,,,10758.96,
14005080,10:46:03,10:46:03,623,35,,,,14443.15,0
14005080,10:51:00,10:51:00,9922,36,,1,,17982.97,
14005110,10:20:00,10:20:00,9482,1,,,1,0,
14005110,10:20:20,10:20:20,241,2,,,,202.13,0
14005110,10:21:49,10:21:49,8242,3,,,,633.9,0
14005110,10:22:12,10:22:12,6310,4,,,,892.35,0
14005110,10:22:36,10:22:36,6311,5,,,,1119.85,0
14005110,10:23:20,10:23:20,6944,6,,,,1553.65,0
14005110,10:23:43,10:23:43,6945,7,,,,1799.72,0
14005110,10:24:08,10:24:08,6946,8,,,,2108.91,0
14005110,10:24:46,10:24:46,8935,9,,,,2432.28,0
14005110,10:25:59,10:25:59,3158,10,,,,2861.56,0
14005110,10:26:23,10:26:23,3159,11,,,,3086.7,0
14005110,10:27:00,10:27:00,7244,12,,,,3490.12,
14005110,10:27:34,10:27:34,3246,13,,,,3874.05,0
14005110,10:27:44,10:27:44,7770,14,,,,3946.43,0
14005110,10:28:25,10:28:25,9469,15,,,,4301.87,0
14005110,10:29:23,10:29:23,8067,16,,,,4619.26,0
14005110,10:29:53,10:29:53,9470,17,,,,4880.71,0
14005110,10:30:35,10:30:35,7773,18,,,,5082.99,0
14005110,10:31:41,10:31:41,7774,19,,,,5641.52,0
14005110,10:32:41,10:32:41,7533,20,,,,6359.99,0
14005110,10:33:00,10:33:00,1665,21,,,,6601.75,
14005110,10:33:19,10:33:19,1666,22,,,,6806.19,0
14005110,10:34:05,10:34:05,1588,23,,,,7209.08,0
14005110,10:34:36,10:34:36,1589,24,,,,7506.95,0
14005110,10:35:14,10:35:14,1590,25,,,,7842.09,0
14005110,10:35:40,10:35:40,1591,26,,,,8120.4,0
14005110,10:36:25,10:36:25,1592,27,,,,8524.01,0
14005110,10:36:48,10:36:48,1593,28,,,,8738.15,0
14005110,10:37:08,10:37:08,1594,29,,,,8931.67,0
14005110,10:37:25,10:37:25,1595,30,,,,9093.85,0
14005110,10:37:54,10:37:54,1596,31,,,,9390.19,0
14005110,10:39:36,10:39:36,1363,32,,,,9939.01,0
14005110,10:40:02,10:40:02,1597,33,,,,10214.35,0
14005110,10:41:00,10:41:00,622,34,,,,10758.96,
14005110,10:46:03,10:46:03,623,35,,,,14443.15,0
14005110,10:51:00,10:51:00,9922,36,,1,,17982.97,
14243020,18:54:00,18:54:00,9482,1,,,1,0,
14243020,18:54:20,18:54:20,241,2,,,,202.13,0
14243020,18:55:49,18:55:49,8242,3,,,,633.9,0
14243020,18:56:12,18:56:12,6310,4,,,,892.35,0
14243020,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243020,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243020,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243020,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243020,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243020,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243020,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243020,19:01:00,19:01:00,7244,12,,,,3490.12,
14243020,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243020,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243020,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243020,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243020,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243020,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243020,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243020,19:07:37,19:07:37,7533,20,,,,6360,0
14243020,19:08:00,19:08:00,1665,21,,,,6601.76,
14243020,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243020,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243020,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243020,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243020,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243020,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243020,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243020,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243020,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243020,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243020,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243020,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243020,19:16:00,19:16:00,622,35,,,,10784.24,
14243020,19:21:33,19:21:33,623,36,,,,14468.43,0
14243020,19:27:00,19:27:00,9922,37,,1,,18008.25,
14243030,18:54:00,18:54:00,9482,1,,,1,0,
14243030,18:54:20,18:54:20,241,2,,,,202.13,0
14243030,18:55:49,18:55:49,8242,3,,,,633.9,0
14243030,18:56:12,18:56:12,6310,4,,,,892.35,0
14243030,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243030,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243030,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243030,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243030,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243030,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243030,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243030,19:01:00,19:01:00,7244,12,,,,3490.12,
14243030,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243030,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243030,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243030,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243030,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243030,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243030,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243030,19:07:37,19:07:37,7533,20,,,,6360,0
14243030,19:08:00,19:08:00,1665,21,,,,6601.76,
14243030,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243030,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243030,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243030,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243030,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243030,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243030,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243030,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243030,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243030,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243030,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243030,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243030,19:16:00,19:16:00,622,35,,,,10784.24,
14243030,19:21:33,19:21:33,623,36,,,,14468.43,0
14243030,19:27:00,19:27:00,9922,37,,1,,18008.25,
14243040,18:54:00,18:54:00,9482,1,,,1,0,
14243040,18:54:20,18:54:20,241,2,,,,202.13,0
14243040,18:55:49,18:55:49,8242,3,,,,633.9,0
14243040,18:56:12,18:56:12,6310,4,,,,892.35,0
14243040,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243040,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243040,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243040,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243040,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243040,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243040,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243040,19:01:00,19:01:00,7244,12,,,,3490.12,
14243040,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243040,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243040,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243040,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243040,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243040,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243040,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243040,19:07:37,19:07:37,7533,20,,,,6360,0
14243040,19:08:00,19:08:00,1665,21,,,,6601.76,
14243040,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243040,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243040,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243040,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243040,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243040,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243040,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243040,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243040,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243040,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243040,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243040,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243040,19:16:00,19:16:00,622,35,,,,10784.24,
14243040,19:21:33,19:21:33,623,36,,,,14468.43,0
14243040,19:27:00,19:27:00,9922,37,,1,,18008.25,
14243050,18:54:00,18:54:00,9482,1,,,1,0,
14243050,18:54:20,18:54:20,241,2,,,,202.13,0
14243050,18:55:49,18:55:49,8242,3,,,,633.9,0
14243050,18:56:12,18:56:12,6310,4,,,,892.35,0
14243050,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243050,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243050,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243050,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243050,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243050,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243050,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243050,19:01:00,19:01:00,7244,12,,,,3490.12,
14243050,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243050,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243050,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243050,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243050,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243050,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243050,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243050,19:07:37,19:07:37,7533,20,,,,6360,0
14243050,19:08:00,19:08:00,1665,21,,,,6601.76,
14243050,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243050,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243050,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243050,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243050,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243050,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243050,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243050,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243050,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243050,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243050,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243050,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243050,19:16:00,19:16:00,622,35,,,,10784.24,
14243050,19:21:33,19:21:33,623,36,,,,14468.43,0
14243050,19:27:00,19:27:00,9922,37,,1,,18008.25,
14243060,18:54:00,18:54:00,9482,1,,,1,0,
14243060,18:54:20,18:54:20,241,2,,,,202.13,0
14243060,18:55:49,18:55:49,8242,3,,,,633.9,0
14243060,18:56:12,18:56:12,6310,4,,,,892.35,0
14243060,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243060,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243060,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243060,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243060,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243060,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243060,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243060,19:01:00,19:01:00,7244,12,,,,3490.12,
14243060,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243060,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243060,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243060,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243060,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243060,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243060,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243060,19:07:37,19:07:37,7533,20,,,,6360,0
14243060,19:08:00,19:08:00,1665,21,,,,6601.76,
14243060,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243060,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243060,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243060,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243060,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243060,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243060,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243060,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243060,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243060,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243060,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243060,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243060,19:16:00,19:16:00,622,35,,,,10784.24,
14243060,19:21:33,19:21:33,623,36,,,,14468.43,0
14243060,19:27:00,19:27:00,9922,37,,1,,18008.25,
14243090,18:54:00,18:54:00,9482,1,,,1,0,
14243090,18:54:20,18:54:20,241,2,,,,202.13,0
14243090,18:55:49,18:55:49,8242,3,,,,633.9,0
14243090,18:56:12,18:56:12,6310,4,,,,892.35,0
14243090,18:56:36,18:56:36,6311,5,,,,1119.85,0
14243090,18:57:20,18:57:20,6944,6,,,,1553.65,0
14243090,18:57:43,18:57:43,6945,7,,,,1799.72,0
14243090,18:58:08,18:58:08,6946,8,,,,2108.91,0
14243090,18:58:46,18:58:46,8935,9,,,,2432.28,0
14243090,18:59:59,18:59:59,3158,10,,,,2861.56,0
14243090,19:00:23,19:00:23,3159,11,,,,3086.7,0
14243090,19:01:00,19:01:00,7244,12,,,,3490.12,
14243090,19:01:40,19:01:40,3246,13,,,,3874.05,0
14243090,19:01:52,19:01:52,7770,14,,,,3946.43,0
14243090,19:02:40,19:02:40,9469,15,,,,4301.87,0
14243090,19:03:47,19:03:47,8067,16,,,,4619.26,0
14243090,19:04:22,19:04:22,9470,17,,,,4880.71,0
14243090,19:05:10,19:05:10,7773,18,,,,5082.99,0
14243090,19:06:28,19:06:28,7774,19,,,,5641.52,0
14243090,19:07:37,19:07:37,7533,20,,,,6360,0
14243090,19:08:00,19:08:00,1665,21,,,,6601.76,
14243090,19:08:19,19:08:19,1666,22,,,,6806.2,0
14243090,19:09:04,19:09:04,1588,23,,,,7209.09,0
14243090,19:09:35,19:09:35,1589,24,,,,7506.96,0
14243090,19:10:12,19:10:12,1590,25,,,,7842.1,0
14243090,19:10:38,19:10:38,1591,26,,,,8120.41,0
14243090,19:11:22,19:11:22,1592,27,,,,8524.02,0
14243090,19:11:45,19:11:45,1593,28,,,,8738.16,0
14243090,19:12:05,19:12:05,1594,29,,,,8931.68,0
14243090,19:12:21,19:12:21,1595,30,,,,9093.86,0
14243090,19:12:50,19:12:50,1596,31,,,,9390.2,0
14243090,19:14:30,19:14:30,1363,32,,,,9939.02,0
14243090,19:15:00,19:15:00,1597,33,,,,10214.45,0
14243090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14243090,19:16:00,19:16:00,622,35,,,,10784.24,
14243090,19:21:33,19:21:33,623,36,,,,14468.43,0
14243090,19:27:00,19:27:00,9922,37,,1,,18008.25,
14375010,16:50:00,16:50:00,9482,1,,,1,0,
14375010,16:50:20,16:50:20,241,2,,,,202.13,0
14375010,16:51:49,16:51:49,8242,3,,,,633.9,0
14375010,16:52:12,16:52:12,6310,4,,,,892.35,0
14375010,16:52:36,16:52:36,6311,5,,,,1119.85,0
14375010,16:53:20,16:53:20,6944,6,,,,1553.65,0
14375010,16:53:43,16:53:43,6945,7,,,,1799.72,0
14375010,16:54:08,16:54:08,6946,8,,,,2108.91,0
14375010,16:54:46,16:54:46,8935,9,,,,2432.28,0
14375010,16:55:59,16:55:59,3158,10,,,,2861.56,0
14375010,16:56:23,16:56:23,3159,11,,,,3086.7,0
14375010,16:57:00,16:57:00,7244,12,,,,3490.12,
14375010,16:57:40,16:57:40,3246,13,,,,3874.05,0
14375010,16:57:52,16:57:52,7770,14,,,,3946.43,0
14375010,16:58:40,16:58:40,9469,15,,,,4301.87,0
14375010,16:59:47,16:59:47,8067,16,,,,4619.26,0
14375010,17:00:22,17:00:22,9470,17,,,,4880.71,0
14375010,17:01:10,17:01:10,7773,18,,,,5082.99,0
14375010,17:02:28,17:02:28,7774,19,,,,5641.52,0
14375010,17:03:37,17:03:37,7533,20,,,,6359.99,0
14375010,17:04:00,17:04:00,1665,21,,,,6601.75,
14375010,17:04:19,17:04:19,1666,22,,,,6806.19,0
14375010,17:05:05,17:05:05,1588,23,,,,7209.08,0
14375010,17:05:36,17:05:36,1589,24,,,,7506.95,0
14375010,17:06:14,17:06:14,1590,25,,,,7842.09,0
14375010,17:06:40,17:06:40,1591,26,,,,8120.4,0
14375010,17:07:25,17:07:25,1592,27,,,,8524.01,0
14375010,17:07:48,17:07:48,1593,28,,,,8738.15,0
14375010,17:08:08,17:08:08,1594,29,,,,8931.67,0
14375010,17:08:25,17:08:25,1595,30,,,,9093.85,0
14375010,17:08:54,17:08:54,1596,31,,,,9390.19,0
14375010,17:10:36,17:10:36,1363,32,,,,9939.01,0
14375010,17:11:02,17:11:02,1597,33,,,,10214.35,0
14375010,17:12:00,17:12:00,622,34,,,,10758.96,
14375010,17:17:33,17:17:33,623,35,,,,14443.15,0
14375010,17:23:00,17:23:00,9922,36,,1,,17982.97,
14375080,16:50:00,16:50:00,9482,1,,,1,0,
14375080,16:50:20,16:50:20,241,2,,,,202.13,0
14375080,16:51:49,16:51:49,8242,3,,,,633.9,0
14375080,16:52:12,16:52:12,6310,4,,,,892.35,0
14375080,16:52:36,16:52:36,6311,5,,,,1119.85,0
14375080,16:53:20,16:53:20,6944,6,,,,1553.65,0
14375080,16:53:43,16:53:43,6945,7,,,,1799.72,0
14375080,16:54:08,16:54:08,6946,8,,,,2108.91,0
14375080,16:54:46,16:54:46,8935,9,,,,2432.28,0
14375080,16:55:59,16:55:59,3158,10,,,,2861.56,0
14375080,16:56:23,16:56:23,3159,11,,,,3086.7,0
14375080,16:57:00,16:57:00,7244,12,,,,3490.12,
14375080,16:57:40,16:57:40,3246,13,,,,3874.05,0
14375080,16:57:52,16:57:52,7770,14,,,,3946.43,0
14375080,16:58:40,16:58:40,9469,15,,,,4301.87,0
14375080,16:59:47,16:59:47,8067,16,,,,4619.26,0
14375080,17:00:22,17:00:22,9470,17,,,,4880.71,0
14375080,17:01:10,17:01:10,7773,18,,,,5082.99,0
14375080,17:02:28,17:02:28,7774,19,,,,5641.52,0
14375080,17:03:37,17:03:37,7533,20,,,,6359.99,0
14375080,17:04:00,17:04:00,1665,21,,,,6601.75,
14375080,17:04:19,17:04:19,1666,22,,,,6806.19,0
14375080,17:05:05,17:05:05,1588,23,,,,7209.08,0
14375080,17:05:36,17:05:36,1589,24,,,,7506.95,0
14375080,17:06:14,17:06:14,1590,25,,,,7842.09,0
14375080,17:06:40,17:06:40,1591,26,,,,8120.4,0
14375080,17:07:25,17:07:25,1592,27,,,,8524.01,0
14375080,17:07:48,17:07:48,1593,28,,,,8738.15,0
14375080,17:08:08,17:08:08,1594,29,,,,8931.67,0
14375080,17:08:25,17:08:25,1595,30,,,,9093.85,0
14375080,17:08:54,17:08:54,1596,31,,,,9390.19,0
14375080,17:10:36,17:10:36,1363,32,,,,9939.01,0
14375080,17:11:02,17:11:02,1597,33,,,,10214.35,0
14375080,17:12:00,17:12:00,622,34,,,,10758.96,
14375080,17:17:33,17:17:33,623,35,,,,14443.15,0
14375080,17:23:00,17:23:00,9922,36,,1,,17982.97,
14375110,16:50:00,16:50:00,9482,1,,,1,0,
14375110,16:50:20,16:50:20,241,2,,,,202.13,0
14375110,16:51:49,16:51:49,8242,3,,,,633.9,0
14375110,16:52:12,16:52:12,6310,4,,,,892.35,0
14375110,16:52:36,16:52:36,6311,5,,,,1119.85,0
14375110,16:53:20,16:53:20,6944,6,,,,1553.65,0
14375110,16:53:43,16:53:43,6945,7,,,,1799.72,0
14375110,16:54:08,16:54:08,6946,8,,,,2108.91,0
14375110,16:54:46,16:54:46,8935,9,,,,2432.28,0
14375110,16:55:59,16:55:59,3158,10,,,,2861.56,0
14375110,16:56:23,16:56:23,3159,11,,,,3086.7,0
14375110,16:57:00,16:57:00,7244,12,,,,3490.12,
14375110,16:57:40,16:57:40,3246,13,,,,3874.05,0
14375110,16:57:52,16:57:52,7770,14,,,,3946.43,0
14375110,16:58:40,16:58:40,9469,15,,,,4301.87,0
14375110,16:59:47,16:59:47,8067,16,,,,4619.26,0
14375110,17:00:22,17:00:22,9470,17,,,,4880.71,0
14375110,17:01:10,17:01:10,7773,18,,,,5082.99,0
14375110,17:02:28,17:02:28,7774,19,,,,5641.52,0
14375110,17:03:37,17:03:37,7533,20,,,,6359.99,0
14375110,17:04:00,17:04:00,1665,21,,,,6601.75,
14375110,17:04:19,17:04:19,1666,22,,,,6806.19,0
14375110,17:05:05,17:05:05,1588,23,,,,7209.08,0
14375110,17:05:36,17:05:36,1589,24,,,,7506.95,0
14375110,17:06:14,17:06:14,1590,25,,,,7842.09,0
14375110,17:06:40,17:06:40,1591,26,,,,8120.4,0
14375110,17:07:25,17:07:25,1592,27,,,,8524.01,0
14375110,17:07:48,17:07:48,1593,28,,,,8738.15,0
14375110,17:08:08,17:08:08,1594,29,,,,8931.67,0
14375110,17:08:25,17:08:25,1595,30,,,,9093.85,0
14375110,17:08:54,17:08:54,1596,31,,,,9390.19,0
14375110,17:10:36,17:10:36,1363,32,,,,9939.01,0
14375110,17:11:02,17:11:02,1597,33,,,,10214.35,0
14375110,17:12:00,17:12:00,622,34,,,,10758.96,
14375110,17:17:33,17:17:33,623,35,,,,14443.15,0
14375110,17:23:00,17:23:00,9922,36,,1,,17982.97,
14524020,19:58:00,19:58:00,9482,1,,,1,0,
14524020,19:58:17,19:58:17,241,2,,,,202.13,0
14524020,19:59:34,19:59:34,8242,3,,,,633.9,0
14524020,19:59:53,19:59:53,6310,4,,,,892.35,0
14524020,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524020,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524020,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524020,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524020,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524020,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524020,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524020,20:04:00,20:04:00,7244,12,,,,3490.12,
14524020,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524020,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524020,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524020,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524020,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524020,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524020,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524020,20:09:41,20:09:41,7533,20,,,,6360,0
14524020,20:10:00,20:10:00,1665,21,,,,6601.76,
14524020,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524020,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524020,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524020,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524020,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524020,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524020,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524020,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524020,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524020,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524020,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524020,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524020,20:17:00,20:17:00,622,35,,,,10784.24,
14524020,20:23:04,20:23:04,623,36,,,,14468.43,0
14524020,20:29:00,20:29:00,9922,37,,1,,18008.25,
14524030,19:58:00,19:58:00,9482,1,,,1,0,
14524030,19:58:17,19:58:17,241,2,,,,202.13,0
14524030,19:59:34,19:59:34,8242,3,,,,633.9,0
14524030,19:59:53,19:59:53,6310,4,,,,892.35,0
14524030,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524030,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524030,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524030,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524030,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524030,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524030,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524030,20:04:00,20:04:00,7244,12,,,,3490.12,
14524030,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524030,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524030,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524030,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524030,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524030,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524030,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524030,20:09:41,20:09:41,7533,20,,,,6360,0
14524030,20:10:00,20:10:00,1665,21,,,,6601.76,
14524030,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524030,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524030,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524030,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524030,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524030,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524030,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524030,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524030,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524030,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524030,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524030,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524030,20:17:00,20:17:00,622,35,,,,10784.24,
14524030,20:23:04,20:23:04,623,36,,,,14468.43,0
14524030,20:29:00,20:29:00,9922,37,,1,,18008.25,
14524040,19:58:00,19:58:00,9482,1,,,1,0,
14524040,19:58:17,19:58:17,241,2,,,,202.13,0
14524040,19:59:34,19:59:34,8242,3,,,,633.9,0
14524040,19:59:53,19:59:53,6310,4,,,,892.35,0
14524040,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524040,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524040,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524040,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524040,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524040,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524040,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524040,20:04:00,20:04:00,7244,12,,,,3490.12,
14524040,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524040,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524040,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524040,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524040,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524040,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524040,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524040,20:09:41,20:09:41,7533,20,,,,6360,0
14524040,20:10:00,20:10:00,1665,21,,,,6601.76,
14524040,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524040,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524040,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524040,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524040,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524040,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524040,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524040,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524040,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524040,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524040,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524040,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524040,20:17:00,20:17:00,622,35,,,,10784.24,
14524040,20:23:04,20:23:04,623,36,,,,14468.43,0
14524040,20:29:00,20:29:00,9922,37,,1,,18008.25,
14524050,19:58:00,19:58:00,9482,1,,,1,0,
14524050,19:58:17,19:58:17,241,2,,,,202.13,0
14524050,19:59:34,19:59:34,8242,3,,,,633.9,0
14524050,19:59:53,19:59:53,6310,4,,,,892.35,0
14524050,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524050,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524050,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524050,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524050,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524050,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524050,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524050,20:04:00,20:04:00,7244,12,,,,3490.12,
14524050,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524050,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524050,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524050,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524050,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524050,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524050,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524050,20:09:41,20:09:41,7533,20,,,,6360,0
14524050,20:10:00,20:10:00,1665,21,,,,6601.76,
14524050,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524050,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524050,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524050,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524050,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524050,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524050,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524050,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524050,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524050,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524050,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524050,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524050,20:17:00,20:17:00,622,35,,,,10784.24,
14524050,20:23:04,20:23:04,623,36,,,,14468.43,0
14524050,20:29:00,20:29:00,9922,37,,1,,18008.25,
14524060,19:58:00,19:58:00,9482,1,,,1,0,
14524060,19:58:17,19:58:17,241,2,,,,202.13,0
14524060,19:59:34,19:59:34,8242,3,,,,633.9,0
14524060,19:59:53,19:59:53,6310,4,,,,892.35,0
14524060,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524060,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524060,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524060,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524060,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524060,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524060,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524060,20:04:00,20:04:00,7244,12,,,,3490.12,
14524060,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524060,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524060,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524060,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524060,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524060,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524060,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524060,20:09:41,20:09:41,7533,20,,,,6360,0
14524060,20:10:00,20:10:00,1665,21,,,,6601.76,
14524060,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524060,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524060,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524060,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524060,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524060,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524060,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524060,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524060,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524060,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524060,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524060,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524060,20:17:00,20:17:00,622,35,,,,10784.24,
14524060,20:23:04,20:23:04,623,36,,,,14468.43,0
14524060,20:29:00,20:29:00,9922,37,,1,,18008.25,
14524090,19:58:00,19:58:00,9482,1,,,1,0,
14524090,19:58:17,19:58:17,241,2,,,,202.13,0
14524090,19:59:34,19:59:34,8242,3,,,,633.9,0
14524090,19:59:53,19:59:53,6310,4,,,,892.35,0
14524090,20:00:14,20:00:14,6311,5,,,,1119.85,0
14524090,20:00:51,20:00:51,6944,6,,,,1553.65,0
14524090,20:01:11,20:01:11,6945,7,,,,1799.72,0
14524090,20:01:33,20:01:33,6946,8,,,,2108.91,0
14524090,20:02:05,20:02:05,8935,9,,,,2432.28,0
14524090,20:03:08,20:03:08,3158,10,,,,2861.56,0
14524090,20:03:28,20:03:28,3159,11,,,,3086.7,0
14524090,20:04:00,20:04:00,7244,12,,,,3490.12,
14524090,20:04:34,20:04:34,3246,13,,,,3874.05,0
14524090,20:04:44,20:04:44,7770,14,,,,3946.43,0
14524090,20:05:25,20:05:25,9469,15,,,,4301.87,0
14524090,20:06:23,20:06:23,8067,16,,,,4619.26,0
14524090,20:06:53,20:06:53,9470,17,,,,4880.71,0
14524090,20:07:35,20:07:35,7773,18,,,,5082.99,0
14524090,20:08:41,20:08:41,7774,19,,,,5641.52,0
14524090,20:09:41,20:09:41,7533,20,,,,6360,0
14524090,20:10:00,20:10:00,1665,21,,,,6601.76,
14524090,20:10:16,20:10:16,1666,22,,,,6806.2,0
14524090,20:10:56,20:10:56,1588,23,,,,7209.09,0
14524090,20:11:23,20:11:23,1589,24,,,,7506.96,0
14524090,20:11:56,20:11:56,1590,25,,,,7842.1,0
14524090,20:12:18,20:12:18,1591,26,,,,8120.41,0
14524090,20:12:57,20:12:57,1592,27,,,,8524.02,0
14524090,20:13:17,20:13:17,1593,28,,,,8738.16,0
14524090,20:13:34,20:13:34,1594,29,,,,8931.68,0
14524090,20:13:49,20:13:49,1595,30,,,,9093.86,0
14524090,20:14:14,20:14:14,1596,31,,,,9390.2,0
14524090,20:15:42,20:15:42,1363,32,,,,9939.02,0
14524090,20:16:08,20:16:08,1597,33,,,,10214.45,0
14524090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
14524090,20:17:00,20:17:00,622,35,,,,10784.24,
14524090,20:23:04,20:23:04,623,36,,,,14468.43,0
14524090,20:29:00,20:29:00,9922,37,,1,,18008.25,
14969010,07:20:00,07:20:00,9482,1,,,1,0,
14969010,07:20:17,07:20:17,241,2,,,,202.13,0
14969010,07:21:34,07:21:34,8242,3,,,,633.9,0
14969010,07:21:53,07:21:53,6310,4,,,,892.35,0
14969010,07:22:14,07:22:14,6311,5,,,,1119.85,0
14969010,07:22:51,07:22:51,6944,6,,,,1553.65,0
14969010,07:23:11,07:23:11,6945,7,,,,1799.72,0
14969010,07:23:33,07:23:33,6946,8,,,,2108.91,0
14969010,07:24:05,07:24:05,8935,9,,,,2432.28,0
14969010,07:25:08,07:25:08,3158,10,,,,2861.56,0
14969010,07:25:28,07:25:28,3159,11,,,,3086.7,0
14969010,07:26:00,07:26:00,7244,12,,,,3490.12,
14969010,07:26:34,07:26:34,3246,13,,,,3874.05,0
14969010,07:26:44,07:26:44,7770,14,,,,3946.43,0
14969010,07:27:25,07:27:25,9469,15,,,,4301.87,0
14969010,07:28:23,07:28:23,8067,16,,,,4619.26,0
14969010,07:28:53,07:28:53,9470,17,,,,4880.71,0
14969010,07:29:35,07:29:35,7773,18,,,,5082.99,0
14969010,07:30:41,07:30:41,7774,19,,,,5641.52,0
14969010,07:31:41,07:31:41,7533,20,,,,6359.99,0
14969010,07:32:00,07:32:00,1665,21,,,,6601.75,
14969010,07:32:17,07:32:17,1666,22,,,,6806.19,0
14969010,07:32:57,07:32:57,1588,23,,,,7209.08,0
14969010,07:33:24,07:33:24,1589,24,,,,7506.95,0
14969010,07:33:57,07:33:57,1590,25,,,,7842.09,0
14969010,07:34:20,07:34:20,1591,26,,,,8120.4,0
14969010,07:34:59,07:34:59,1592,27,,,,8524.01,0
14969010,07:35:20,07:35:20,1593,28,,,,8738.15,0
14969010,07:35:37,07:35:37,1594,29,,,,8931.67,0
14969010,07:35:52,07:35:52,1595,30,,,,9093.85,0
14969010,07:36:17,07:36:17,1596,31,,,,9390.19,0
14969010,07:37:46,07:37:46,1363,32,,,,9939.01,0
14969010,07:38:09,07:38:09,1597,33,,,,10214.35,0
14969010,07:39:00,07:39:00,622,34,,,,10758.96,
14969010,07:43:33,07:43:33,623,35,,,,14443.15,0
14969010,07:48:00,07:48:00,9922,36,,1,,17982.97,
14969080,07:20:00,07:20:00,9482,1,,,1,0,
14969080,07:20:17,07:20:17,241,2,,,,202.13,0
14969080,07:21:34,07:21:34,8242,3,,,,633.9,0
14969080,07:21:53,07:21:53,6310,4,,,,892.35,0
14969080,07:22:14,07:22:14,6311,5,,,,1119.85,0
14969080,07:22:51,07:22:51,6944,6,,,,1553.65,0
14969080,07:23:11,07:23:11,6945,7,,,,1799.72,0
14969080,07:23:33,07:23:33,6946,8,,,,2108.91,0
14969080,07:24:05,07:24:05,8935,9,,,,2432.28,0
14969080,07:25:08,07:25:08,3158,10,,,,2861.56,0
14969080,07:25:28,07:25:28,3159,11,,,,3086.7,0
14969080,07:26:00,07:26:00,7244,12,,,,3490.12,
14969080,07:26:34,07:26:34,3246,13,,,,3874.05,0
14969080,07:26:44,07:26:44,7770,14,,,,3946.43,0
14969080,07:27:25,07:27:25,9469,15,,,,4301.87,0
14969080,07:28:23,07:28:23,8067,16,,,,4619.26,0
14969080,07:28:53,07:28:53,9470,17,,,,4880.71,0
14969080,07:29:35,07:29:35,7773,18,,,,5082.99,0
14969080,07:30:41,07:30:41,7774,19,,,,5641.52,0
14969080,07:31:41,07:31:41,7533,20,,,,6359.99,0
14969080,07:32:00,07:32:00,1665,21,,,,6601.75,
14969080,07:32:17,07:32:17,1666,22,,,,6806.19,0
14969080,07:32:57,07:32:57,1588,23,,,,7209.08,0
14969080,07:33:24,07:33:24,1589,24,,,,7506.95,0
14969080,07:33:57,07:33:57,1590,25,,,,7842.09,0
14969080,07:34:20,07:34:20,1591,26,,,,8120.4,0
14969080,07:34:59,07:34:59,1592,27,,,,8524.01,0
14969080,07:35:20,07:35:20,1593,28,,,,8738.15,0
14969080,07:35:37,07:35:37,1594,29,,,,8931.67,0
14969080,07:35:52,07:35:52,1595,30,,,,9093.85,0
14969080,07:36:17,07:36:17,1596,31,,,,9390.19,0
14969080,07:37:46,07:37:46,1363,32,,,,9939.01,0
14969080,07:38:09,07:38:09,1597,33,,,,10214.35,0
14969080,07:39:00,07:39:00,622,34,,,,10758.96,
14969080,07:43:33,07:43:33,623,35,,,,14443.15,0
14969080,07:48:00,07:48:00,9922,36,,1,,17982.97,
14969110,07:20:00,07:20:00,9482,1,,,1,0,
14969110,07:20:17,07:20:17,241,2,,,,202.13,0
14969110,07:21:34,07:21:34,8242,3,,,,633.9,0
14969110,07:21:53,07:21:53,6310,4,,,,892.35,0
14969110,07:22:14,07:22:14,6311,5,,,,1119.85,0
14969110,07:22:51,07:22:51,6944,6,,,,1553.65,0
14969110,07:23:11,07:23:11,6945,7,,,,1799.72,0
14969110,07:23:33,07:23:33,6946,8,,,,2108.91,0
14969110,07:24:05,07:24:05,8935,9,,,,2432.28,0
14969110,07:25:08,07:25:08,3158,10,,,,2861.56,0
14969110,07:25:28,07:25:28,3159,11,,,,3086.7,0
14969110,07:26:00,07:26:00,7244,12,,,,3490.12,
14969110,07:26:34,07:26:34,3246,13,,,,3874.05,0
14969110,07:26:44,07:26:44,7770,14,,,,3946.43,0
14969110,07:27:25,07:27:25,9469,15,,,,4301.87,0
14969110,07:28:23,07:28:23,8067,16,,,,4619.26,0
14969110,07:28:53,07:28:53,9470,17,,,,4880.71,0
14969110,07:29:35,07:29:35,7773,18,,,,5082.99,0
14969110,07:30:41,07:30:41,7774,19,,,,5641.52,0
14969110,07:31:41,07:31:41,7533,20,,,,6359.99,0
14969110,07:32:00,07:32:00,1665,21,,,,6601.75,
14969110,07:32:17,07:32:17,1666,22,,,,6806.19,0
14969110,07:32:57,07:32:57,1588,23,,,,7209.08,0
14969110,07:33:24,07:33:24,1589,24,,,,7506.95,0
14969110,07:33:57,07:33:57,1590,25,,,,7842.09,0
14969110,07:34:20,07:34:20,1591,26,,,,8120.4,0
14969110,07:34:59,07:34:59,1592,27,,,,8524.01,0
14969110,07:35:20,07:35:20,1593,28,,,,8738.15,0
14969110,07:35:37,07:35:37,1594,29,,,,8931.67,0
14969110,07:35:52,07:35:52,1595,30,,,,9093.85,0
14969110,07:36:17,07:36:17,1596,31,,,,9390.19,0
14969110,07:37:46,07:37:46,1363,32,,,,9939.01,0
14969110,07:38:09,07:38:09,1597,33,,,,10214.35,0
14969110,07:39:00,07:39:00,622,34,,,,10758.96,
14969110,07:43:33,07:43:33,623,35,,,,14443.15,0
14969110,07:48:00,07:48:00,9922,36,,1,,17982.97,
15194010,10:50:00,10:50:00,9482,1,,,1,0,
15194010,10:50:20,10:50:20,241,2,,,,202.13,0
15194010,10:51:49,10:51:49,8242,3,,,,633.9,0
15194010,10:52:12,10:52:12,6310,4,,,,892.35,0
15194010,10:52:36,10:52:36,6311,5,,,,1119.85,0
15194010,10:53:20,10:53:20,6944,6,,,,1553.65,0
15194010,10:53:43,10:53:43,6945,7,,,,1799.72,0
15194010,10:54:08,10:54:08,6946,8,,,,2108.91,0
15194010,10:54:46,10:54:46,8935,9,,,,2432.28,0
15194010,10:55:59,10:55:59,3158,10,,,,2861.56,0
15194010,10:56:23,10:56:23,3159,11,,,,3086.7,0
15194010,10:57:00,10:57:00,7244,12,,,,3490.12,
15194010,10:57:34,10:57:34,3246,13,,,,3874.05,0
15194010,10:57:44,10:57:44,7770,14,,,,3946.43,0
15194010,10:58:25,10:58:25,9469,15,,,,4301.87,0
15194010,10:59:23,10:59:23,8067,16,,,,4619.26,0
15194010,10:59:53,10:59:53,9470,17,,,,4880.71,0
15194010,11:00:35,11:00:35,7773,18,,,,5082.99,0
15194010,11:01:41,11:01:41,7774,19,,,,5641.52,0
15194010,11:02:41,11:02:41,7533,20,,,,6359.99,0
15194010,11:03:00,11:03:00,1665,21,,,,6601.75,
15194010,11:03:19,11:03:19,1666,22,,,,6806.19,0
15194010,11:04:05,11:04:05,1588,23,,,,7209.08,0
15194010,11:04:36,11:04:36,1589,24,,,,7506.95,0
15194010,11:05:14,11:05:14,1590,25,,,,7842.09,0
15194010,11:05:40,11:05:40,1591,26,,,,8120.4,0
15194010,11:06:25,11:06:25,1592,27,,,,8524.01,0
15194010,11:06:48,11:06:48,1593,28,,,,8738.15,0
15194010,11:07:08,11:07:08,1594,29,,,,8931.67,0
15194010,11:07:25,11:07:25,1595,30,,,,9093.85,0
15194010,11:07:54,11:07:54,1596,31,,,,9390.19,0
15194010,11:09:36,11:09:36,1363,32,,,,9939.01,0
15194010,11:10:02,11:10:02,1597,33,,,,10214.35,0
15194010,11:11:00,11:11:00,622,34,,,,10758.96,
15194010,11:16:03,11:16:03,623,35,,,,14443.15,0
15194010,11:21:00,11:21:00,9922,36,,1,,17982.97,
15194080,10:50:00,10:50:00,9482,1,,,1,0,
15194080,10:50:20,10:50:20,241,2,,,,202.13,0
15194080,10:51:49,10:51:49,8242,3,,,,633.9,0
15194080,10:52:12,10:52:12,6310,4,,,,892.35,0
15194080,10:52:36,10:52:36,6311,5,,,,1119.85,0
15194080,10:53:20,10:53:20,6944,6,,,,1553.65,0
15194080,10:53:43,10:53:43,6945,7,,,,1799.72,0
15194080,10:54:08,10:54:08,6946,8,,,,2108.91,0
15194080,10:54:46,10:54:46,8935,9,,,,2432.28,0
15194080,10:55:59,10:55:59,3158,10,,,,2861.56,0
15194080,10:56:23,10:56:23,3159,11,,,,3086.7,0
15194080,10:57:00,10:57:00,7244,12,,,,3490.12,
15194080,10:57:34,10:57:34,3246,13,,,,3874.05,0
15194080,10:57:44,10:57:44,7770,14,,,,3946.43,0
15194080,10:58:25,10:58:25,9469,15,,,,4301.87,0
15194080,10:59:23,10:59:23,8067,16,,,,4619.26,0
15194080,10:59:53,10:59:53,9470,17,,,,4880.71,0
15194080,11:00:35,11:00:35,7773,18,,,,5082.99,0
15194080,11:01:41,11:01:41,7774,19,,,,5641.52,0
15194080,11:02:41,11:02:41,7533,20,,,,6359.99,0
15194080,11:03:00,11:03:00,1665,21,,,,6601.75,
15194080,11:03:19,11:03:19,1666,22,,,,6806.19,0
15194080,11:04:05,11:04:05,1588,23,,,,7209.08,0
15194080,11:04:36,11:04:36,1589,24,,,,7506.95,0
15194080,11:05:14,11:05:14,1590,25,,,,7842.09,0
15194080,11:05:40,11:05:40,1591,26,,,,8120.4,0
15194080,11:06:25,11:06:25,1592,27,,,,8524.01,0
15194080,11:06:48,11:06:48,1593,28,,,,8738.15,0
15194080,11:07:08,11:07:08,1594,29,,,,8931.67,0
15194080,11:07:25,11:07:25,1595,30,,,,9093.85,0
15194080,11:07:54,11:07:54,1596,31,,,,9390.19,0
15194080,11:09:36,11:09:36,1363,32,,,,9939.01,0
15194080,11:10:02,11:10:02,1597,33,,,,10214.35,0
15194080,11:11:00,11:11:00,622,34,,,,10758.96,
15194080,11:16:03,11:16:03,623,35,,,,14443.15,0
15194080,11:21:00,11:21:00,9922,36,,1,,17982.97,
15194110,10:50:00,10:50:00,9482,1,,,1,0,
15194110,10:50:20,10:50:20,241,2,,,,202.13,0
15194110,10:51:49,10:51:49,8242,3,,,,633.9,0
15194110,10:52:12,10:52:12,6310,4,,,,892.35,0
15194110,10:52:36,10:52:36,6311,5,,,,1119.85,0
15194110,10:53:20,10:53:20,6944,6,,,,1553.65,0
15194110,10:53:43,10:53:43,6945,7,,,,1799.72,0
15194110,10:54:08,10:54:08,6946,8,,,,2108.91,0
15194110,10:54:46,10:54:46,8935,9,,,,2432.28,0
15194110,10:55:59,10:55:59,3158,10,,,,2861.56,0
15194110,10:56:23,10:56:23,3159,11,,,,3086.7,0
15194110,10:57:00,10:57:00,7244,12,,,,3490.12,
15194110,10:57:34,10:57:34,3246,13,,,,3874.05,0
15194110,10:57:44,10:57:44,7770,14,,,,3946.43,0
15194110,10:58:25,10:58:25,9469,15,,,,4301.87,0
15194110,10:59:23,10:59:23,8067,16,,,,4619.26,0
15194110,10:59:53,10:59:53,9470,17,,,,4880.71,0
15194110,11:00:35,11:00:35,7773,18,,,,5082.99,0
15194110,11:01:41,11:01:41,7774,19,,,,5641.52,0
15194110,11:02:41,11:02:41,7533,20,,,,6359.99,0
15194110,11:03:00,11:03:00,1665,21,,,,6601.75,
15194110,11:03:19,11:03:19,1666,22,,,,6806.19,0
15194110,11:04:05,11:04:05,1588,23,,,,7209.08,0
15194110,11:04:36,11:04:36,1589,24,,,,7506.95,0
15194110,11:05:14,11:05:14,1590,25,,,,7842.09,0
15194110,11:05:40,11:05:40,1591,26,,,,8120.4,0
15194110,11:06:25,11:06:25,1592,27,,,,8524.01,0
15194110,11:06:48,11:06:48,1593,28,,,,8738.15,0
15194110,11:07:08,11:07:08,1594,29,,,,8931.67,0
15194110,11:07:25,11:07:25,1595,30,,,,9093.85,0
15194110,11:07:54,11:07:54,1596,31,,,,9390.19,0
15194110,11:09:36,11:09:36,1363,32,,,,9939.01,0
15194110,11:10:02,11:10:02,1597,33,,,,10214.35,0
15194110,11:11:00,11:11:00,622,34,,,,10758.96,
15194110,11:16:03,11:16:03,623,35,,,,14443.15,0
15194110,11:21:00,11:21:00,9922,36,,1,,17982.97,
15271020,20:59:00,20:59:00,9482,1,,,1,0,
15271020,20:59:17,20:59:17,241,2,,,,202.13,0
15271020,21:00:34,21:00:34,8242,3,,,,633.9,0
15271020,21:00:53,21:00:53,6310,4,,,,892.35,0
15271020,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271020,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271020,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271020,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271020,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271020,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271020,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271020,21:05:00,21:05:00,7244,12,,,,3490.12,
15271020,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271020,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271020,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271020,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271020,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271020,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271020,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271020,21:10:41,21:10:41,7533,20,,,,6360,0
15271020,21:11:00,21:11:00,1665,21,,,,6601.76,
15271020,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271020,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271020,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271020,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271020,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271020,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271020,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271020,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271020,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271020,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271020,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271020,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271020,21:18:00,21:18:00,622,35,,,,10784.24,
15271020,21:23:33,21:23:33,623,36,,,,14468.43,0
15271020,21:29:00,21:29:00,9922,37,,1,,18008.25,
15271030,20:59:00,20:59:00,9482,1,,,1,0,
15271030,20:59:17,20:59:17,241,2,,,,202.13,0
15271030,21:00:34,21:00:34,8242,3,,,,633.9,0
15271030,21:00:53,21:00:53,6310,4,,,,892.35,0
15271030,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271030,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271030,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271030,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271030,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271030,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271030,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271030,21:05:00,21:05:00,7244,12,,,,3490.12,
15271030,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271030,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271030,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271030,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271030,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271030,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271030,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271030,21:10:41,21:10:41,7533,20,,,,6360,0
15271030,21:11:00,21:11:00,1665,21,,,,6601.76,
15271030,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271030,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271030,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271030,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271030,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271030,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271030,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271030,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271030,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271030,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271030,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271030,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271030,21:18:00,21:18:00,622,35,,,,10784.24,
15271030,21:23:33,21:23:33,623,36,,,,14468.43,0
15271030,21:29:00,21:29:00,9922,37,,1,,18008.25,
15271040,20:59:00,20:59:00,9482,1,,,1,0,
15271040,20:59:17,20:59:17,241,2,,,,202.13,0
15271040,21:00:34,21:00:34,8242,3,,,,633.9,0
15271040,21:00:53,21:00:53,6310,4,,,,892.35,0
15271040,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271040,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271040,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271040,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271040,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271040,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271040,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271040,21:05:00,21:05:00,7244,12,,,,3490.12,
15271040,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271040,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271040,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271040,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271040,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271040,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271040,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271040,21:10:41,21:10:41,7533,20,,,,6360,0
15271040,21:11:00,21:11:00,1665,21,,,,6601.76,
15271040,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271040,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271040,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271040,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271040,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271040,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271040,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271040,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271040,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271040,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271040,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271040,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271040,21:18:00,21:18:00,622,35,,,,10784.24,
15271040,21:23:33,21:23:33,623,36,,,,14468.43,0
15271040,21:29:00,21:29:00,9922,37,,1,,18008.25,
15271050,20:59:00,20:59:00,9482,1,,,1,0,
15271050,20:59:17,20:59:17,241,2,,,,202.13,0
15271050,21:00:34,21:00:34,8242,3,,,,633.9,0
15271050,21:00:53,21:00:53,6310,4,,,,892.35,0
15271050,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271050,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271050,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271050,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271050,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271050,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271050,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271050,21:05:00,21:05:00,7244,12,,,,3490.12,
15271050,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271050,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271050,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271050,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271050,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271050,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271050,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271050,21:10:41,21:10:41,7533,20,,,,6360,0
15271050,21:11:00,21:11:00,1665,21,,,,6601.76,
15271050,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271050,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271050,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271050,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271050,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271050,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271050,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271050,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271050,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271050,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271050,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271050,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271050,21:18:00,21:18:00,622,35,,,,10784.24,
15271050,21:23:33,21:23:33,623,36,,,,14468.43,0
15271050,21:29:00,21:29:00,9922,37,,1,,18008.25,
15271060,20:59:00,20:59:00,9482,1,,,1,0,
15271060,20:59:17,20:59:17,241,2,,,,202.13,0
15271060,21:00:34,21:00:34,8242,3,,,,633.9,0
15271060,21:00:53,21:00:53,6310,4,,,,892.35,0
15271060,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271060,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271060,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271060,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271060,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271060,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271060,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271060,21:05:00,21:05:00,7244,12,,,,3490.12,
15271060,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271060,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271060,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271060,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271060,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271060,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271060,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271060,21:10:41,21:10:41,7533,20,,,,6360,0
15271060,21:11:00,21:11:00,1665,21,,,,6601.76,
15271060,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271060,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271060,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271060,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271060,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271060,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271060,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271060,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271060,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271060,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271060,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271060,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271060,21:18:00,21:18:00,622,35,,,,10784.24,
15271060,21:23:33,21:23:33,623,36,,,,14468.43,0
15271060,21:29:00,21:29:00,9922,37,,1,,18008.25,
15271090,20:59:00,20:59:00,9482,1,,,1,0,
15271090,20:59:17,20:59:17,241,2,,,,202.13,0
15271090,21:00:34,21:00:34,8242,3,,,,633.9,0
15271090,21:00:53,21:00:53,6310,4,,,,892.35,0
15271090,21:01:14,21:01:14,6311,5,,,,1119.85,0
15271090,21:01:51,21:01:51,6944,6,,,,1553.65,0
15271090,21:02:11,21:02:11,6945,7,,,,1799.72,0
15271090,21:02:33,21:02:33,6946,8,,,,2108.91,0
15271090,21:03:05,21:03:05,8935,9,,,,2432.28,0
15271090,21:04:08,21:04:08,3158,10,,,,2861.56,0
15271090,21:04:28,21:04:28,3159,11,,,,3086.7,0
15271090,21:05:00,21:05:00,7244,12,,,,3490.12,
15271090,21:05:34,21:05:34,3246,13,,,,3874.05,0
15271090,21:05:44,21:05:44,7770,14,,,,3946.43,0
15271090,21:06:25,21:06:25,9469,15,,,,4301.87,0
15271090,21:07:23,21:07:23,8067,16,,,,4619.26,0
15271090,21:07:53,21:07:53,9470,17,,,,4880.71,0
15271090,21:08:35,21:08:35,7773,18,,,,5082.99,0
15271090,21:09:41,21:09:41,7774,19,,,,5641.52,0
15271090,21:10:41,21:10:41,7533,20,,,,6360,0
15271090,21:11:00,21:11:00,1665,21,,,,6601.76,
15271090,21:11:16,21:11:16,1666,22,,,,6806.2,0
15271090,21:11:56,21:11:56,1588,23,,,,7209.09,0
15271090,21:12:23,21:12:23,1589,24,,,,7506.96,0
15271090,21:12:56,21:12:56,1590,25,,,,7842.1,0
15271090,21:13:18,21:13:18,1591,26,,,,8120.41,0
15271090,21:13:57,21:13:57,1592,27,,,,8524.02,0
15271090,21:14:17,21:14:17,1593,28,,,,8738.16,0
15271090,21:14:34,21:14:34,1594,29,,,,8931.68,0
15271090,21:14:49,21:14:49,1595,30,,,,9093.86,0
15271090,21:15:14,21:15:14,1596,31,,,,9390.2,0
15271090,21:16:42,21:16:42,1363,32,,,,9939.02,0
15271090,21:17:08,21:17:08,1597,33,,,,10214.45,0
15271090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
15271090,21:18:00,21:18:00,622,35,,,,10784.24,
15271090,21:23:33,21:23:33,623,36,,,,14468.43,0
15271090,21:29:00,21:29:00,9922,37,,1,,18008.25,
15309070,08:51:00,08:51:00,9482,1,,,1,0,
15309070,08:51:17,08:51:17,241,2,,,,202.13,0
15309070,08:52:34,08:52:34,8242,3,,,,633.9,0
15309070,08:52:53,08:52:53,6310,4,,,,892.35,0
15309070,08:53:14,08:53:14,6311,5,,,,1119.85,0
15309070,08:53:51,08:53:51,6944,6,,,,1553.65,0
15309070,08:54:11,08:54:11,6945,7,,,,1799.72,0
15309070,08:54:33,08:54:33,6946,8,,,,2108.91,0
15309070,08:55:05,08:55:05,8935,9,,,,2432.28,0
15309070,08:56:08,08:56:08,3158,10,,,,2861.56,0
15309070,08:56:28,08:56:28,3159,11,,,,3086.7,0
15309070,08:57:00,08:57:00,7244,12,,,,3490.12,
15309070,08:57:34,08:57:34,3246,13,,,,3874.05,0
15309070,08:57:44,08:57:44,7770,14,,,,3946.43,0
15309070,08:58:25,08:58:25,9469,15,,,,4301.87,0
15309070,08:59:23,08:59:23,8067,16,,,,4619.26,0
15309070,08:59:53,08:59:53,9470,17,,,,4880.71,0
15309070,09:00:35,09:00:35,7773,18,,,,5082.99,0
15309070,09:01:41,09:01:41,7774,19,,,,5641.52,0
15309070,09:02:41,09:02:41,7533,20,,,,6359.99,0
15309070,09:03:00,09:03:00,1665,21,,,,6601.75,
15309070,09:03:17,09:03:17,1666,22,,,,6806.19,0
15309070,09:03:57,09:03:57,1588,23,,,,7209.08,0
15309070,09:04:24,09:04:24,1589,24,,,,7506.95,0
15309070,09:04:57,09:04:57,1590,25,,,,7842.09,0
15309070,09:05:20,09:05:20,1591,26,,,,8120.4,0
15309070,09:05:59,09:05:59,1592,27,,,,8524.01,0
15309070,09:06:20,09:06:20,1593,28,,,,8738.15,0
15309070,09:06:37,09:06:37,1594,29,,,,8931.67,0
15309070,09:06:52,09:06:52,1595,30,,,,9093.85,0
15309070,09:07:17,09:07:17,1596,31,,,,9390.19,0
15309070,09:08:46,09:08:46,1363,32,,,,9939.01,0
15309070,09:09:09,09:09:09,1597,33,,,,10214.35,0
15309070,09:10:00,09:10:00,622,34,,,,10758.96,
15309070,09:14:33,09:14:33,623,35,,,,14443.15,0
15309070,09:19:00,09:19:00,9922,36,,1,,17982.97,
15309100,08:51:00,08:51:00,9482,1,,,1,0,
15309100,08:51:17,08:51:17,241,2,,,,202.13,0
15309100,08:52:34,08:52:34,8242,3,,,,633.9,0
15309100,08:52:53,08:52:53,6310,4,,,,892.35,0
15309100,08:53:14,08:53:14,6311,5,,,,1119.85,0
15309100,08:53:51,08:53:51,6944,6,,,,1553.65,0
15309100,08:54:11,08:54:11,6945,7,,,,1799.72,0
15309100,08:54:33,08:54:33,6946,8,,,,2108.91,0
15309100,08:55:05,08:55:05,8935,9,,,,2432.28,0
15309100,08:56:08,08:56:08,3158,10,,,,2861.56,0
15309100,08:56:28,08:56:28,3159,11,,,,3086.7,0
15309100,08:57:00,08:57:00,7244,12,,,,3490.12,
15309100,08:57:34,08:57:34,3246,13,,,,3874.05,0
15309100,08:57:44,08:57:44,7770,14,,,,3946.43,0
15309100,08:58:25,08:58:25,9469,15,,,,4301.87,0
15309100,08:59:23,08:59:23,8067,16,,,,4619.26,0
15309100,08:59:53,08:59:53,9470,17,,,,4880.71,0
15309100,09:00:35,09:00:35,7773,18,,,,5082.99,0
15309100,09:01:41,09:01:41,7774,19,,,,5641.52,0
15309100,09:02:41,09:02:41,7533,20,,,,6359.99,0
15309100,09:03:00,09:03:00,1665,21,,,,6601.75,
15309100,09:03:17,09:03:17,1666,22,,,,6806.19,0
15309100,09:03:57,09:03:57,1588,23,,,,7209.08,0
15309100,09:04:24,09:04:24,1589,24,,,,7506.95,0
15309100,09:04:57,09:04:57,1590,25,,,,7842.09,0
15309100,09:05:20,09:05:20,1591,26,,,,8120.4,0
15309100,09:05:59,09:05:59,1592,27,,,,8524.01,0
15309100,09:06:20,09:06:20,1593,28,,,,8738.15,0
15309100,09:06:37,09:06:37,1594,29,,,,8931.67,0
15309100,09:06:52,09:06:52,1595,30,,,,9093.85,0
15309100,09:07:17,09:07:17,1596,31,,,,9390.19,0
15309100,09:08:46,09:08:46,1363,32,,,,9939.01,0
15309100,09:09:09,09:09:09,1597,33,,,,10214.35,0
15309100,09:10:00,09:10:00,622,34,,,,10758.96,
15309100,09:14:33,09:14:33,623,35,,,,14443.15,0
15309100,09:19:00,09:19:00,9922,36,,1,,17982.97,
15544010,20:50:00,20:50:00,9482,1,,,1,0,
15544010,20:50:17,20:50:17,241,2,,,,202.13,0
15544010,20:51:34,20:51:34,8242,3,,,,633.9,0
15544010,20:51:53,20:51:53,6310,4,,,,892.35,0
15544010,20:52:14,20:52:14,6311,5,,,,1119.85,0
15544010,20:52:51,20:52:51,6944,6,,,,1553.65,0
15544010,20:53:11,20:53:11,6945,7,,,,1799.72,0
15544010,20:53:33,20:53:33,6946,8,,,,2108.91,0
15544010,20:54:05,20:54:05,8935,9,,,,2432.28,0
15544010,20:55:08,20:55:08,3158,10,,,,2861.56,0
15544010,20:55:28,20:55:28,3159,11,,,,3086.7,0
15544010,20:56:00,20:56:00,7244,12,,,,3490.12,
15544010,20:56:34,20:56:34,3246,13,,,,3874.05,0
15544010,20:56:44,20:56:44,7770,14,,,,3946.43,0
15544010,20:57:25,20:57:25,9469,15,,,,4301.87,0
15544010,20:58:23,20:58:23,8067,16,,,,4619.26,0
15544010,20:58:53,20:58:53,9470,17,,,,4880.71,0
15544010,20:59:35,20:59:35,7773,18,,,,5082.99,0
15544010,21:00:41,21:00:41,7774,19,,,,5641.52,0
15544010,21:01:41,21:01:41,7533,20,,,,6359.99,0
15544010,21:02:00,21:02:00,1665,21,,,,6601.75,
15544010,21:02:17,21:02:17,1666,22,,,,6806.19,0
15544010,21:02:57,21:02:57,1588,23,,,,7209.08,0
15544010,21:03:24,21:03:24,1589,24,,,,7506.95,0
15544010,21:03:57,21:03:57,1590,25,,,,7842.09,0
15544010,21:04:20,21:04:20,1591,26,,,,8120.4,0
15544010,21:04:59,21:04:59,1592,27,,,,8524.01,0
15544010,21:05:20,21:05:20,1593,28,,,,8738.15,0
15544010,21:05:37,21:05:37,1594,29,,,,8931.67,0
15544010,21:05:52,21:05:52,1595,30,,,,9093.85,0
15544010,21:06:17,21:06:17,1596,31,,,,9390.19,0
15544010,21:07:46,21:07:46,1363,32,,,,9939.01,0
15544010,21:08:09,21:08:09,1597,33,,,,10214.35,0
15544010,21:09:00,21:09:00,622,34,,,,10758.96,
15544010,21:14:03,21:14:03,623,35,,,,14443.15,0
15544010,21:19:00,21:19:00,9922,36,,1,,17982.97,
15544080,20:50:00,20:50:00,9482,1,,,1,0,
15544080,20:50:17,20:50:17,241,2,,,,202.13,0
15544080,20:51:34,20:51:34,8242,3,,,,633.9,0
15544080,20:51:53,20:51:53,6310,4,,,,892.35,0
15544080,20:52:14,20:52:14,6311,5,,,,1119.85,0
15544080,20:52:51,20:52:51,6944,6,,,,1553.65,0
15544080,20:53:11,20:53:11,6945,7,,,,1799.72,0
15544080,20:53:33,20:53:33,6946,8,,,,2108.91,0
15544080,20:54:05,20:54:05,8935,9,,,,2432.28,0
15544080,20:55:08,20:55:08,3158,10,,,,2861.56,0
15544080,20:55:28,20:55:28,3159,11,,,,3086.7,0
15544080,20:56:00,20:56:00,7244,12,,,,3490.12,
15544080,20:56:34,20:56:34,3246,13,,,,3874.05,0
15544080,20:56:44,20:56:44,7770,14,,,,3946.43,0
15544080,20:57:25,20:57:25,9469,15,,,,4301.87,0
15544080,20:58:23,20:58:23,8067,16,,,,4619.26,0
15544080,20:58:53,20:58:53,9470,17,,,,4880.71,0
15544080,20:59:35,20:59:35,7773,18,,,,5082.99,0
15544080,21:00:41,21:00:41,7774,19,,,,5641.52,0
15544080,21:01:41,21:01:41,7533,20,,,,6359.99,0
15544080,21:02:00,21:02:00,1665,21,,,,6601.75,
15544080,21:02:17,21:02:17,1666,22,,,,6806.19,0
15544080,21:02:57,21:02:57,1588,23,,,,7209.08,0
15544080,21:03:24,21:03:24,1589,24,,,,7506.95,0
15544080,21:03:57,21:03:57,1590,25,,,,7842.09,0
15544080,21:04:20,21:04:20,1591,26,,,,8120.4,0
15544080,21:04:59,21:04:59,1592,27,,,,8524.01,0
15544080,21:05:20,21:05:20,1593,28,,,,8738.15,0
15544080,21:05:37,21:05:37,1594,29,,,,8931.67,0
15544080,21:05:52,21:05:52,1595,30,,,,9093.85,0
15544080,21:06:17,21:06:17,1596,31,,,,9390.19,0
15544080,21:07:46,21:07:46,1363,32,,,,9939.01,0
15544080,21:08:09,21:08:09,1597,33,,,,10214.35,0
15544080,21:09:00,21:09:00,622,34,,,,10758.96,
15544080,21:14:03,21:14:03,623,35,,,,14443.15,0
15544080,21:19:00,21:19:00,9922,36,,1,,17982.97,
15544110,20:50:00,20:50:00,9482,1,,,1,0,
15544110,20:50:17,20:50:17,241,2,,,,202.13,0
15544110,20:51:34,20:51:34,8242,3,,,,633.9,0
15544110,20:51:53,20:51:53,6310,4,,,,892.35,0
15544110,20:52:14,20:52:14,6311,5,,,,1119.85,0
15544110,20:52:51,20:52:51,6944,6,,,,1553.65,0
15544110,20:53:11,20:53:11,6945,7,,,,1799.72,0
15544110,20:53:33,20:53:33,6946,8,,,,2108.91,0
15544110,20:54:05,20:54:05,8935,9,,,,2432.28,0
15544110,20:55:08,20:55:08,3158,10,,,,2861.56,0
15544110,20:55:28,20:55:28,3159,11,,,,3086.7,0
15544110,20:56:00,20:56:00,7244,12,,,,3490.12,
15544110,20:56:34,20:56:34,3246,13,,,,3874.05,0
15544110,20:56:44,20:56:44,7770,14,,,,3946.43,0
15544110,20:57:25,20:57:25,9469,15,,,,4301.87,0
15544110,20:58:23,20:58:23,8067,16,,,,4619.26,0
15544110,20:58:53,20:58:53,9470,17,,,,4880.71,0
15544110,20:59:35,20:59:35,7773,18,,,,5082.99,0
15544110,21:00:41,21:00:41,7774,19,,,,5641.52,0
15544110,21:01:41,21:01:41,7533,20,,,,6359.99,0
15544110,21:02:00,21:02:00,1665,21,,,,6601.75,
15544110,21:02:17,21:02:17,1666,22,,,,6806.19,0
15544110,21:02:57,21:02:57,1588,23,,,,7209.08,0
15544110,21:03:24,21:03:24,1589,24,,,,7506.95,0
15544110,21:03:57,21:03:57,1590,25,,,,7842.09,0
15544110,21:04:20,21:04:20,1591,26,,,,8120.4,0
15544110,21:04:59,21:04:59,1592,27,,,,8524.01,0
15544110,21:05:20,21:05:20,1593,28,,,,8738.15,0
15544110,21:05:37,21:05:37,1594,29,,,,8931.67,0
15544110,21:05:52,21:05:52,1595,30,,,,9093.85,0
15544110,21:06:17,21:06:17,1596,31,,,,9390.19,0
15544110,21:07:46,21:07:46,1363,32,,,,9939.01,0
15544110,21:08:09,21:08:09,1597,33,,,,10214.35,0
15544110,21:09:00,21:09:00,622,34,,,,10758.96,
15544110,21:14:03,21:14:03,623,35,,,,14443.15,0
15544110,21:19:00,21:19:00,9922,36,,1,,17982.97,
15582010,09:20:00,09:20:00,9482,1,,,1,0,
15582010,09:20:17,09:20:17,241,2,,,,202.13,0
15582010,09:21:34,09:21:34,8242,3,,,,633.9,0
15582010,09:21:53,09:21:53,6310,4,,,,892.35,0
15582010,09:22:14,09:22:14,6311,5,,,,1119.85,0
15582010,09:22:51,09:22:51,6944,6,,,,1553.65,0
15582010,09:23:11,09:23:11,6945,7,,,,1799.72,0
15582010,09:23:33,09:23:33,6946,8,,,,2108.91,0
15582010,09:24:05,09:24:05,8935,9,,,,2432.28,0
15582010,09:25:08,09:25:08,3158,10,,,,2861.56,0
15582010,09:25:28,09:25:28,3159,11,,,,3086.7,0
15582010,09:26:00,09:26:00,7244,12,,,,3490.12,
15582010,09:26:34,09:26:34,3246,13,,,,3874.05,0
15582010,09:26:44,09:26:44,7770,14,,,,3946.43,0
15582010,09:27:25,09:27:25,9469,15,,,,4301.87,0
15582010,09:28:23,09:28:23,8067,16,,,,4619.26,0
15582010,09:28:53,09:28:53,9470,17,,,,4880.71,0
15582010,09:29:35,09:29:35,7773,18,,,,5082.99,0
15582010,09:30:41,09:30:41,7774,19,,,,5641.52,0
15582010,09:31:41,09:31:41,7533,20,,,,6359.99,0
15582010,09:32:00,09:32:00,1665,21,,,,6601.75,
15582010,09:32:17,09:32:17,1666,22,,,,6806.19,0
15582010,09:32:57,09:32:57,1588,23,,,,7209.08,0
15582010,09:33:24,09:33:24,1589,24,,,,7506.95,0
15582010,09:33:57,09:33:57,1590,25,,,,7842.09,0
15582010,09:34:20,09:34:20,1591,26,,,,8120.4,0
15582010,09:34:59,09:34:59,1592,27,,,,8524.01,0
15582010,09:35:20,09:35:20,1593,28,,,,8738.15,0
15582010,09:35:37,09:35:37,1594,29,,,,8931.67,0
15582010,09:35:52,09:35:52,1595,30,,,,9093.85,0
15582010,09:36:17,09:36:17,1596,31,,,,9390.19,0
15582010,09:37:46,09:37:46,1363,32,,,,9939.01,0
15582010,09:38:09,09:38:09,1597,33,,,,10214.35,0
15582010,09:39:00,09:39:00,622,34,,,,10758.96,
15582010,09:43:33,09:43:33,623,35,,,,14443.15,0
15582010,09:48:00,09:48:00,9922,36,,1,,17982.97,
15582080,09:20:00,09:20:00,9482,1,,,1,0,
15582080,09:20:17,09:20:17,241,2,,,,202.13,0
15582080,09:21:34,09:21:34,8242,3,,,,633.9,0
15582080,09:21:53,09:21:53,6310,4,,,,892.35,0
15582080,09:22:14,09:22:14,6311,5,,,,1119.85,0
15582080,09:22:51,09:22:51,6944,6,,,,1553.65,0
15582080,09:23:11,09:23:11,6945,7,,,,1799.72,0
15582080,09:23:33,09:23:33,6946,8,,,,2108.91,0
15582080,09:24:05,09:24:05,8935,9,,,,2432.28,0
15582080,09:25:08,09:25:08,3158,10,,,,2861.56,0
15582080,09:25:28,09:25:28,3159,11,,,,3086.7,0
15582080,09:26:00,09:26:00,7244,12,,,,3490.12,
15582080,09:26:34,09:26:34,3246,13,,,,3874.05,0
15582080,09:26:44,09:26:44,7770,14,,,,3946.43,0
15582080,09:27:25,09:27:25,9469,15,,,,4301.87,0
15582080,09:28:23,09:28:23,8067,16,,,,4619.26,0
15582080,09:28:53,09:28:53,9470,17,,,,4880.71,0
15582080,09:29:35,09:29:35,7773,18,,,,5082.99,0
15582080,09:30:41,09:30:41,7774,19,,,,5641.52,0
15582080,09:31:41,09:31:41,7533,20,,,,6359.99,0
15582080,09:32:00,09:32:00,1665,21,,,,6601.75,
15582080,09:32:17,09:32:17,1666,22,,,,6806.19,0
15582080,09:32:57,09:32:57,1588,23,,,,7209.08,0
15582080,09:33:24,09:33:24,1589,24,,,,7506.95,0
15582080,09:33:57,09:33:57,1590,25,,,,7842.09,0
15582080,09:34:20,09:34:20,1591,26,,,,8120.4,0
15582080,09:34:59,09:34:59,1592,27,,,,8524.01,0
15582080,09:35:20,09:35:20,1593,28,,,,8738.15,0
15582080,09:35:37,09:35:37,1594,29,,,,8931.67,0
15582080,09:35:52,09:35:52,1595,30,,,,9093.85,0
15582080,09:36:17,09:36:17,1596,31,,,,9390.19,0
15582080,09:37:46,09:37:46,1363,32,,,,9939.01,0
15582080,09:38:09,09:38:09,1597,33,,,,10214.35,0
15582080,09:39:00,09:39:00,622,34,,,,10758.96,
15582080,09:43:33,09:43:33,623,35,,,,14443.15,0
15582080,09:48:00,09:48:00,9922,36,,1,,17982.97,
15582110,09:20:00,09:20:00,9482,1,,,1,0,
15582110,09:20:17,09:20:17,241,2,,,,202.13,0
15582110,09:21:34,09:21:34,8242,3,,,,633.9,0
15582110,09:21:53,09:21:53,6310,4,,,,892.35,0
15582110,09:22:14,09:22:14,6311,5,,,,1119.85,0
15582110,09:22:51,09:22:51,6944,6,,,,1553.65,0
15582110,09:23:11,09:23:11,6945,7,,,,1799.72,0
15582110,09:23:33,09:23:33,6946,8,,,,2108.91,0
15582110,09:24:05,09:24:05,8935,9,,,,2432.28,0
15582110,09:25:08,09:25:08,3158,10,,,,2861.56,0
15582110,09:25:28,09:25:28,3159,11,,,,3086.7,0
15582110,09:26:00,09:26:00,7244,12,,,,3490.12,
15582110,09:26:34,09:26:34,3246,13,,,,3874.05,0
15582110,09:26:44,09:26:44,7770,14,,,,3946.43,0
15582110,09:27:25,09:27:25,9469,15,,,,4301.87,0
15582110,09:28:23,09:28:23,8067,16,,,,4619.26,0
15582110,09:28:53,09:28:53,9470,17,,,,4880.71,0
15582110,09:29:35,09:29:35,7773,18,,,,5082.99,0
15582110,09:30:41,09:30:41,7774,19,,,,5641.52,0
15582110,09:31:41,09:31:41,7533,20,,,,6359.99,0
15582110,09:32:00,09:32:00,1665,21,,,,6601.75,
15582110,09:32:17,09:32:17,1666,22,,,,6806.19,0
15582110,09:32:57,09:32:57,1588,23,,,,7209.08,0
15582110,09:33:24,09:33:24,1589,24,,,,7506.95,0
15582110,09:33:57,09:33:57,1590,25,,,,7842.09,0
15582110,09:34:20,09:34:20,1591,26,,,,8120.4,0
15582110,09:34:59,09:34:59,1592,27,,,,8524.01,0
15582110,09:35:20,09:35:20,1593,28,,,,8738.15,0
15582110,09:35:37,09:35:37,1594,29,,,,8931.67,0
15582110,09:35:52,09:35:52,1595,30,,,,9093.85,0
15582110,09:36:17,09:36:17,1596,31,,,,9390.19,0
15582110,09:37:46,09:37:46,1363,32,,,,9939.01,0
15582110,09:38:09,09:38:09,1597,33,,,,10214.35,0
15582110,09:39:00,09:39:00,622,34,,,,10758.96,
15582110,09:43:33,09:43:33,623,35,,,,14443.15,0
15582110,09:48:00,09:48:00,9922,36,,1,,17982.97,
15586010,16:20:00,16:20:00,9482,1,,,1,0,
15586010,16:20:20,16:20:20,241,2,,,,202.13,0
15586010,16:21:49,16:21:49,8242,3,,,,633.9,0
15586010,16:22:12,16:22:12,6310,4,,,,892.35,0
15586010,16:22:36,16:22:36,6311,5,,,,1119.85,0
15586010,16:23:20,16:23:20,6944,6,,,,1553.65,0
15586010,16:23:43,16:23:43,6945,7,,,,1799.72,0
15586010,16:24:08,16:24:08,6946,8,,,,2108.91,0
15586010,16:24:46,16:24:46,8935,9,,,,2432.28,0
15586010,16:25:59,16:25:59,3158,10,,,,2861.56,0
15586010,16:26:23,16:26:23,3159,11,,,,3086.7,0
15586010,16:27:00,16:27:00,7244,12,,,,3490.12,
15586010,16:27:40,16:27:40,3246,13,,,,3874.05,0
15586010,16:27:52,16:27:52,7770,14,,,,3946.43,0
15586010,16:28:40,16:28:40,9469,15,,,,4301.87,0
15586010,16:29:47,16:29:47,8067,16,,,,4619.26,0
15586010,16:30:22,16:30:22,9470,17,,,,4880.71,0
15586010,16:31:10,16:31:10,7773,18,,,,5082.99,0
15586010,16:32:28,16:32:28,7774,19,,,,5641.52,0
15586010,16:33:37,16:33:37,7533,20,,,,6359.99,0
15586010,16:34:00,16:34:00,1665,21,,,,6601.75,
15586010,16:34:19,16:34:19,1666,22,,,,6806.19,0
15586010,16:35:05,16:35:05,1588,23,,,,7209.08,0
15586010,16:35:36,16:35:36,1589,24,,,,7506.95,0
15586010,16:36:14,16:36:14,1590,25,,,,7842.09,0
15586010,16:36:40,16:36:40,1591,26,,,,8120.4,0
15586010,16:37:25,16:37:25,1592,27,,,,8524.01,0
15586010,16:37:48,16:37:48,1593,28,,,,8738.15,0
15586010,16:38:08,16:38:08,1594,29,,,,8931.67,0
15586010,16:38:25,16:38:25,1595,30,,,,9093.85,0
15586010,16:38:54,16:38:54,1596,31,,,,9390.19,0
15586010,16:40:36,16:40:36,1363,32,,,,9939.01,0
15586010,16:41:02,16:41:02,1597,33,,,,10214.35,0
15586010,16:42:00,16:42:00,622,34,,,,10758.96,
15586010,16:47:33,16:47:33,623,35,,,,14443.15,0
15586010,16:53:00,16:53:00,9922,36,,1,,17982.97,
15586080,16:20:00,16:20:00,9482,1,,,1,0,
15586080,16:20:20,16:20:20,241,2,,,,202.13,0
15586080,16:21:49,16:21:49,8242,3,,,,633.9,0
15586080,16:22:12,16:22:12,6310,4,,,,892.35,0
15586080,16:22:36,16:22:36,6311,5,,,,1119.85,0
15586080,16:23:20,16:23:20,6944,6,,,,1553.65,0
15586080,16:23:43,16:23:43,6945,7,,,,1799.72,0
15586080,16:24:08,16:24:08,6946,8,,,,2108.91,0
15586080,16:24:46,16:24:46,8935,9,,,,2432.28,0
15586080,16:25:59,16:25:59,3158,10,,,,2861.56,0
15586080,16:26:23,16:26:23,3159,11,,,,3086.7,0
15586080,16:27:00,16:27:00,7244,12,,,,3490.12,
15586080,16:27:40,16:27:40,3246,13,,,,3874.05,0
15586080,16:27:52,16:27:52,7770,14,,,,3946.43,0
15586080,16:28:40,16:28:40,9469,15,,,,4301.87,0
15586080,16:29:47,16:29:47,8067,16,,,,4619.26,0
15586080,16:30:22,16:30:22,9470,17,,,,4880.71,0
15586080,16:31:10,16:31:10,7773,18,,,,5082.99,0
15586080,16:32:28,16:32:28,7774,19,,,,5641.52,0
15586080,16:33:37,16:33:37,7533,20,,,,6359.99,0
15586080,16:34:00,16:34:00,1665,21,,,,6601.75,
15586080,16:34:19,16:34:19,1666,22,,,,6806.19,0
15586080,16:35:05,16:35:05,1588,23,,,,7209.08,0
15586080,16:35:36,16:35:36,1589,24,,,,7506.95,0
15586080,16:36:14,16:36:14,1590,25,,,,7842.09,0
15586080,16:36:40,16:36:40,1591,26,,,,8120.4,0
15586080,16:37:25,16:37:25,1592,27,,,,8524.01,0
15586080,16:37:48,16:37:48,1593,28,,,,8738.15,0
15586080,16:38:08,16:38:08,1594,29,,,,8931.67,0
15586080,16:38:25,16:38:25,1595,30,,,,9093.85,0
15586080,16:38:54,16:38:54,1596,31,,,,9390.19,0
15586080,16:40:36,16:40:36,1363,32,,,,9939.01,0
15586080,16:41:02,16:41:02,1597,33,,,,10214.35,0
15586080,16:42:00,16:42:00,622,34,,,,10758.96,
15586080,16:47:33,16:47:33,623,35,,,,14443.15,0
15586080,16:53:00,16:53:00,9922,36,,1,,17982.97,
15586110,16:20:00,16:20:00,9482,1,,,1,0,
15586110,16:20:20,16:20:20,241,2,,,,202.13,0
15586110,16:21:49,16:21:49,8242,3,,,,633.9,0
15586110,16:22:12,16:22:12,6310,4,,,,892.35,0
15586110,16:22:36,16:22:36,6311,5,,,,1119.85,0
15586110,16:23:20,16:23:20,6944,6,,,,1553.65,0
15586110,16:23:43,16:23:43,6945,7,,,,1799.72,0
15586110,16:24:08,16:24:08,6946,8,,,,2108.91,0
15586110,16:24:46,16:24:46,8935,9,,,,2432.28,0
15586110,16:25:59,16:25:59,3158,10,,,,2861.56,0
15586110,16:26:23,16:26:23,3159,11,,,,3086.7,0
15586110,16:27:00,16:27:00,7244,12,,,,3490.12,
15586110,16:27:40,16:27:40,3246,13,,,,3874.05,0
15586110,16:27:52,16:27:52,7770,14,,,,3946.43,0
15586110,16:28:40,16:28:40,9469,15,,,,4301.87,0
15586110,16:29:47,16:29:47,8067,16,,,,4619.26,0
15586110,16:30:22,16:30:22,9470,17,,,,4880.71,0
15586110,16:31:10,16:31:10,7773,18,,,,5082.99,0
15586110,16:32:28,16:32:28,7774,19,,,,5641.52,0
15586110,16:33:37,16:33:37,7533,20,,,,6359.99,0
15586110,16:34:00,16:34:00,1665,21,,,,6601.75,
15586110,16:34:19,16:34:19,1666,22,,,,6806.19,0
15586110,16:35:05,16:35:05,1588,23,,,,7209.08,0
15586110,16:35:36,16:35:36,1589,24,,,,7506.95,0
15586110,16:36:14,16:36:14,1590,25,,,,7842.09,0
15586110,16:36:40,16:36:40,1591,26,,,,8120.4,0
15586110,16:37:25,16:37:25,1592,27,,,,8524.01,0
15586110,16:37:48,16:37:48,1593,28,,,,8738.15,0
15586110,16:38:08,16:38:08,1594,29,,,,8931.67,0
15586110,16:38:25,16:38:25,1595,30,,,,9093.85,0
15586110,16:38:54,16:38:54,1596,31,,,,9390.19,0
15586110,16:40:36,16:40:36,1363,32,,,,9939.01,0
15586110,16:41:02,16:41:02,1597,33,,,,10214.35,0
15586110,16:42:00,16:42:00,622,34,,,,10758.96,
15586110,16:47:33,16:47:33,623,35,,,,14443.15,0
15586110,16:53:00,16:53:00,9922,36,,1,,17982.97,
15883010,11:50:00,11:50:00,9482,1,,,1,0,
15883010,11:50:20,11:50:20,241,2,,,,202.13,0
15883010,11:51:49,11:51:49,8242,3,,,,633.9,0
15883010,11:52:12,11:52:12,6310,4,,,,892.35,0
15883010,11:52:36,11:52:36,6311,5,,,,1119.85,0
15883010,11:53:20,11:53:20,6944,6,,,,1553.65,0
15883010,11:53:43,11:53:43,6945,7,,,,1799.72,0
15883010,11:54:08,11:54:08,6946,8,,,,2108.91,0
15883010,11:54:46,11:54:46,8935,9,,,,2432.28,0
15883010,11:55:59,11:55:59,3158,10,,,,2861.56,0
15883010,11:56:23,11:56:23,3159,11,,,,3086.7,0
15883010,11:57:00,11:57:00,7244,12,,,,3490.12,
15883010,11:57:34,11:57:34,3246,13,,,,3874.05,0
15883010,11:57:44,11:57:44,7770,14,,,,3946.43,0
15883010,11:58:25,11:58:25,9469,15,,,,4301.87,0
15883010,11:59:23,11:59:23,8067,16,,,,4619.26,0
15883010,11:59:53,11:59:53,9470,17,,,,4880.71,0
15883010,12:00:35,12:00:35,7773,18,,,,5082.99,0
15883010,12:01:41,12:01:41,7774,19,,,,5641.52,0
15883010,12:02:41,12:02:41,7533,20,,,,6359.99,0
15883010,12:03:00,12:03:00,1665,21,,,,6601.75,
15883010,12:03:19,12:03:19,1666,22,,,,6806.19,0
15883010,12:04:05,12:04:05,1588,23,,,,7209.08,0
15883010,12:04:36,12:04:36,1589,24,,,,7506.95,0
15883010,12:05:14,12:05:14,1590,25,,,,7842.09,0
15883010,12:05:40,12:05:40,1591,26,,,,8120.4,0
15883010,12:06:25,12:06:25,1592,27,,,,8524.01,0
15883010,12:06:48,12:06:48,1593,28,,,,8738.15,0
15883010,12:07:08,12:07:08,1594,29,,,,8931.67,0
15883010,12:07:25,12:07:25,1595,30,,,,9093.85,0
15883010,12:07:54,12:07:54,1596,31,,,,9390.19,0
15883010,12:09:36,12:09:36,1363,32,,,,9939.01,0
15883010,12:10:02,12:10:02,1597,33,,,,10214.35,0
15883010,12:11:00,12:11:00,622,34,,,,10758.96,
15883010,12:16:03,12:16:03,623,35,,,,14443.15,0
15883010,12:21:00,12:21:00,9922,36,,1,,17982.97,
15883080,11:50:00,11:50:00,9482,1,,,1,0,
15883080,11:50:20,11:50:20,241,2,,,,202.13,0
15883080,11:51:49,11:51:49,8242,3,,,,633.9,0
15883080,11:52:12,11:52:12,6310,4,,,,892.35,0
15883080,11:52:36,11:52:36,6311,5,,,,1119.85,0
15883080,11:53:20,11:53:20,6944,6,,,,1553.65,0
15883080,11:53:43,11:53:43,6945,7,,,,1799.72,0
15883080,11:54:08,11:54:08,6946,8,,,,2108.91,0
15883080,11:54:46,11:54:46,8935,9,,,,2432.28,0
15883080,11:55:59,11:55:59,3158,10,,,,2861.56,0
15883080,11:56:23,11:56:23,3159,11,,,,3086.7,0
15883080,11:57:00,11:57:00,7244,12,,,,3490.12,
15883080,11:57:34,11:57:34,3246,13,,,,3874.05,0
15883080,11:57:44,11:57:44,7770,14,,,,3946.43,0
15883080,11:58:25,11:58:25,9469,15,,,,4301.87,0
15883080,11:59:23,11:59:23,8067,16,,,,4619.26,0
15883080,11:59:53,11:59:53,9470,17,,,,4880.71,0
15883080,12:00:35,12:00:35,7773,18,,,,5082.99,0
15883080,12:01:41,12:01:41,7774,19,,,,5641.52,0
15883080,12:02:41,12:02:41,7533,20,,,,6359.99,0
15883080,12:03:00,12:03:00,1665,21,,,,6601.75,
15883080,12:03:19,12:03:19,1666,22,,,,6806.19,0
15883080,12:04:05,12:04:05,1588,23,,,,7209.08,0
15883080,12:04:36,12:04:36,1589,24,,,,7506.95,0
15883080,12:05:14,12:05:14,1590,25,,,,7842.09,0
15883080,12:05:40,12:05:40,1591,26,,,,8120.4,0
15883080,12:06:25,12:06:25,1592,27,,,,8524.01,0
15883080,12:06:48,12:06:48,1593,28,,,,8738.15,0
15883080,12:07:08,12:07:08,1594,29,,,,8931.67,0
15883080,12:07:25,12:07:25,1595,30,,,,9093.85,0
15883080,12:07:54,12:07:54,1596,31,,,,9390.19,0
15883080,12:09:36,12:09:36,1363,32,,,,9939.01,0
15883080,12:10:02,12:10:02,1597,33,,,,10214.35,0
15883080,12:11:00,12:11:00,622,34,,,,10758.96,
15883080,12:16:03,12:16:03,623,35,,,,14443.15,0
15883080,12:21:00,12:21:00,9922,36,,1,,17982.97,
15883110,11:50:00,11:50:00,9482,1,,,1,0,
15883110,11:50:20,11:50:20,241,2,,,,202.13,0
15883110,11:51:49,11:51:49,8242,3,,,,633.9,0
15883110,11:52:12,11:52:12,6310,4,,,,892.35,0
15883110,11:52:36,11:52:36,6311,5,,,,1119.85,0
15883110,11:53:20,11:53:20,6944,6,,,,1553.65,0
15883110,11:53:43,11:53:43,6945,7,,,,1799.72,0
15883110,11:54:08,11:54:08,6946,8,,,,2108.91,0
15883110,11:54:46,11:54:46,8935,9,,,,2432.28,0
15883110,11:55:59,11:55:59,3158,10,,,,2861.56,0
15883110,11:56:23,11:56:23,3159,11,,,,3086.7,0
15883110,11:57:00,11:57:00,7244,12,,,,3490.12,
15883110,11:57:34,11:57:34,3246,13,,,,3874.05,0
15883110,11:57:44,11:57:44,7770,14,,,,3946.43,0
15883110,11:58:25,11:58:25,9469,15,,,,4301.87,0
15883110,11:59:23,11:59:23,8067,16,,,,4619.26,0
15883110,11:59:53,11:59:53,9470,17,,,,4880.71,0
15883110,12:00:35,12:00:35,7773,18,,,,5082.99,0
15883110,12:01:41,12:01:41,7774,19,,,,5641.52,0
15883110,12:02:41,12:02:41,7533,20,,,,6359.99,0
15883110,12:03:00,12:03:00,1665,21,,,,6601.75,
15883110,12:03:19,12:03:19,1666,22,,,,6806.19,0
15883110,12:04:05,12:04:05,1588,23,,,,7209.08,0
15883110,12:04:36,12:04:36,1589,24,,,,7506.95,0
15883110,12:05:14,12:05:14,1590,25,,,,7842.09,0
15883110,12:05:40,12:05:40,1591,26,,,,8120.4,0
15883110,12:06:25,12:06:25,1592,27,,,,8524.01,0
15883110,12:06:48,12:06:48,1593,28,,,,8738.15,0
15883110,12:07:08,12:07:08,1594,29,,,,8931.67,0
15883110,12:07:25,12:07:25,1595,30,,,,9093.85,0
15883110,12:07:54,12:07:54,1596,31,,,,9390.19,0
15883110,12:09:36,12:09:36,1363,32,,,,9939.01,0
15883110,12:10:02,12:10:02,1597,33,,,,10214.35,0
15883110,12:11:00,12:11:00,622,34,,,,10758.96,
15883110,12:16:03,12:16:03,623,35,,,,14443.15,0
15883110,12:21:00,12:21:00,9922,36,,1,,17982.97,
1589070,11:21:00,11:21:00,9482,1,,,1,0,
1589070,11:21:20,11:21:20,241,2,,,,202.13,0
1589070,11:22:49,11:22:49,8242,3,,,,633.9,0
1589070,11:23:12,11:23:12,6310,4,,,,892.35,0
1589070,11:23:36,11:23:36,6311,5,,,,1119.85,0
1589070,11:24:20,11:24:20,6944,6,,,,1553.65,0
1589070,11:24:43,11:24:43,6945,7,,,,1799.72,0
1589070,11:25:08,11:25:08,6946,8,,,,2108.91,0
1589070,11:25:46,11:25:46,8935,9,,,,2432.28,0
1589070,11:26:59,11:26:59,3158,10,,,,2861.56,0
1589070,11:27:23,11:27:23,3159,11,,,,3086.7,0
1589070,11:28:00,11:28:00,7244,12,,,,3490.12,
1589070,11:28:34,11:28:34,3246,13,,,,3874.05,0
1589070,11:28:44,11:28:44,7770,14,,,,3946.43,0
1589070,11:29:25,11:29:25,9469,15,,,,4301.87,0
1589070,11:30:23,11:30:23,8067,16,,,,4619.26,0
1589070,11:30:53,11:30:53,9470,17,,,,4880.71,0
1589070,11:31:35,11:31:35,7773,18,,,,5082.99,0
1589070,11:32:41,11:32:41,7774,19,,,,5641.52,0
1589070,11:33:41,11:33:41,7533,20,,,,6359.99,0
1589070,11:34:00,11:34:00,1665,21,,,,6601.75,
1589070,11:34:19,11:34:19,1666,22,,,,6806.19,0
1589070,11:35:05,11:35:05,1588,23,,,,7209.08,0
1589070,11:35:36,11:35:36,1589,24,,,,7506.95,0
1589070,11:36:14,11:36:14,1590,25,,,,7842.09,0
1589070,11:36:40,11:36:40,1591,26,,,,8120.4,0
1589070,11:37:25,11:37:25,1592,27,,,,8524.01,0
1589070,11:37:48,11:37:48,1593,28,,,,8738.15,0
1589070,11:38:08,11:38:08,1594,29,,,,8931.67,0
1589070,11:38:25,11:38:25,1595,30,,,,9093.85,0
1589070,11:38:54,11:38:54,1596,31,,,,9390.19,0
1589070,11:40:36,11:40:36,1363,32,,,,9939.01,0
1589070,11:41:02,11:41:02,1597,33,,,,10214.35,0
1589070,11:42:00,11:42:00,622,34,,,,10758.96,
1589070,11:47:03,11:47:03,623,35,,,,14443.15,0
1589070,11:52:00,11:52:00,9922,36,,1,,17982.97,
1589100,11:21:00,11:21:00,9482,1,,,1,0,
1589100,11:21:20,11:21:20,241,2,,,,202.13,0
1589100,11:22:49,11:22:49,8242,3,,,,633.9,0
1589100,11:23:12,11:23:12,6310,4,,,,892.35,0
1589100,11:23:36,11:23:36,6311,5,,,,1119.85,0
1589100,11:24:20,11:24:20,6944,6,,,,1553.65,0
1589100,11:24:43,11:24:43,6945,7,,,,1799.72,0
1589100,11:25:08,11:25:08,6946,8,,,,2108.91,0
1589100,11:25:46,11:25:46,8935,9,,,,2432.28,0
1589100,11:26:59,11:26:59,3158,10,,,,2861.56,0
1589100,11:27:23,11:27:23,3159,11,,,,3086.7,0
1589100,11:28:00,11:28:00,7244,12,,,,3490.12,
1589100,11:28:34,11:28:34,3246,13,,,,3874.05,0
1589100,11:28:44,11:28:44,7770,14,,,,3946.43,0
1589100,11:29:25,11:29:25,9469,15,,,,4301.87,0
1589100,11:30:23,11:30:23,8067,16,,,,4619.26,0
1589100,11:30:53,11:30:53,9470,17,,,,4880.71,0
1589100,11:31:35,11:31:35,7773,18,,,,5082.99,0
1589100,11:32:41,11:32:41,7774,19,,,,5641.52,0
1589100,11:33:41,11:33:41,7533,20,,,,6359.99,0
1589100,11:34:00,11:34:00,1665,21,,,,6601.75,
1589100,11:34:19,11:34:19,1666,22,,,,6806.19,0
1589100,11:35:05,11:35:05,1588,23,,,,7209.08,0
1589100,11:35:36,11:35:36,1589,24,,,,7506.95,0
1589100,11:36:14,11:36:14,1590,25,,,,7842.09,0
1589100,11:36:40,11:36:40,1591,26,,,,8120.4,0
1589100,11:37:25,11:37:25,1592,27,,,,8524.01,0
1589100,11:37:48,11:37:48,1593,28,,,,8738.15,0
1589100,11:38:08,11:38:08,1594,29,,,,8931.67,0
1589100,11:38:25,11:38:25,1595,30,,,,9093.85,0
1589100,11:38:54,11:38:54,1596,31,,,,9390.19,0
1589100,11:40:36,11:40:36,1363,32,,,,9939.01,0
1589100,11:41:02,11:41:02,1597,33,,,,10214.35,0
1589100,11:42:00,11:42:00,622,34,,,,10758.96,
1589100,11:47:03,11:47:03,623,35,,,,14443.15,0
1589100,11:52:00,11:52:00,9922,36,,1,,17982.97,
159020,13:51:00,13:51:00,9482,1,,,1,0,
159020,13:51:20,13:51:20,241,2,,,,202.13,0
159020,13:52:49,13:52:49,8242,3,,,,633.9,0
159020,13:53:12,13:53:12,6310,4,,,,892.35,0
159020,13:53:36,13:53:36,6311,5,,,,1119.85,0
159020,13:54:20,13:54:20,6944,6,,,,1553.65,0
159020,13:54:43,13:54:43,6945,7,,,,1799.72,0
159020,13:55:08,13:55:08,6946,8,,,,2108.91,0
159020,13:55:46,13:55:46,8935,9,,,,2432.28,0
159020,13:56:59,13:56:59,3158,10,,,,2861.56,0
159020,13:57:23,13:57:23,3159,11,,,,3086.7,0
159020,13:58:00,13:58:00,7244,12,,,,3490.12,
159020,13:58:46,13:58:46,3246,13,,,,3874.05,0
159020,13:58:59,13:58:59,7770,14,,,,3946.43,0
159020,13:59:54,13:59:54,9469,15,,,,4301.87,0
159020,14:01:11,14:01:11,8067,16,,,,4619.26,0
159020,14:01:51,14:01:51,9470,17,,,,4880.71,0
159020,14:02:46,14:02:46,7773,18,,,,5082.99,0
159020,14:04:15,14:04:15,7774,19,,,,5641.52,0
159020,14:05:34,14:05:34,7533,20,,,,6360,0
159020,14:06:00,14:06:00,1665,21,,,,6601.76,
159020,14:06:21,14:06:21,1666,22,,,,6806.2,0
159020,14:07:12,14:07:12,1588,23,,,,7209.09,0
159020,14:07:47,14:07:47,1589,24,,,,7506.96,0
159020,14:08:29,14:08:29,1590,25,,,,7842.1,0
159020,14:08:58,14:08:58,1591,26,,,,8120.41,0
159020,14:09:47,14:09:47,1592,27,,,,8524.02,0
159020,14:10:14,14:10:14,1593,28,,,,8738.16,0
159020,14:10:35,14:10:35,1594,29,,,,8931.68,0
159020,14:10:54,14:10:54,1595,30,,,,9093.86,0
159020,14:11:26,14:11:26,1596,31,,,,9390.2,0
159020,14:13:19,14:13:19,1363,32,,,,9939.02,0
159020,14:13:53,14:13:53,1597,33,,,,10214.45,0
159020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159020,14:15:00,14:15:00,622,35,,,,10784.24,
159020,14:20:33,14:20:33,623,36,,,,14468.43,0
159020,14:26:00,14:26:00,9922,37,,1,,18008.25,
159030,13:51:00,13:51:00,9482,1,,,1,0,
159030,13:51:20,13:51:20,241,2,,,,202.13,0
159030,13:52:49,13:52:49,8242,3,,,,633.9,0
159030,13:53:12,13:53:12,6310,4,,,,892.35,0
159030,13:53:36,13:53:36,6311,5,,,,1119.85,0
159030,13:54:20,13:54:20,6944,6,,,,1553.65,0
159030,13:54:43,13:54:43,6945,7,,,,1799.72,0
159030,13:55:08,13:55:08,6946,8,,,,2108.91,0
159030,13:55:46,13:55:46,8935,9,,,,2432.28,0
159030,13:56:59,13:56:59,3158,10,,,,2861.56,0
159030,13:57:23,13:57:23,3159,11,,,,3086.7,0
159030,13:58:00,13:58:00,7244,12,,,,3490.12,
159030,13:58:46,13:58:46,3246,13,,,,3874.05,0
159030,13:58:59,13:58:59,7770,14,,,,3946.43,0
159030,13:59:54,13:59:54,9469,15,,,,4301.87,0
159030,14:01:11,14:01:11,8067,16,,,,4619.26,0
159030,14:01:51,14:01:51,9470,17,,,,4880.71,0
159030,14:02:46,14:02:46,7773,18,,,,5082.99,0
159030,14:04:15,14:04:15,7774,19,,,,5641.52,0
159030,14:05:34,14:05:34,7533,20,,,,6360,0
159030,14:06:00,14:06:00,1665,21,,,,6601.76,
159030,14:06:21,14:06:21,1666,22,,,,6806.2,0
159030,14:07:12,14:07:12,1588,23,,,,7209.09,0
159030,14:07:47,14:07:47,1589,24,,,,7506.96,0
159030,14:08:29,14:08:29,1590,25,,,,7842.1,0
159030,14:08:58,14:08:58,1591,26,,,,8120.41,0
159030,14:09:47,14:09:47,1592,27,,,,8524.02,0
159030,14:10:14,14:10:14,1593,28,,,,8738.16,0
159030,14:10:35,14:10:35,1594,29,,,,8931.68,0
159030,14:10:54,14:10:54,1595,30,,,,9093.86,0
159030,14:11:26,14:11:26,1596,31,,,,9390.2,0
159030,14:13:19,14:13:19,1363,32,,,,9939.02,0
159030,14:13:53,14:13:53,1597,33,,,,10214.45,0
159030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159030,14:15:00,14:15:00,622,35,,,,10784.24,
159030,14:20:33,14:20:33,623,36,,,,14468.43,0
159030,14:26:00,14:26:00,9922,37,,1,,18008.25,
159040,13:51:00,13:51:00,9482,1,,,1,0,
159040,13:51:20,13:51:20,241,2,,,,202.13,0
159040,13:52:49,13:52:49,8242,3,,,,633.9,0
159040,13:53:12,13:53:12,6310,4,,,,892.35,0
159040,13:53:36,13:53:36,6311,5,,,,1119.85,0
159040,13:54:20,13:54:20,6944,6,,,,1553.65,0
159040,13:54:43,13:54:43,6945,7,,,,1799.72,0
159040,13:55:08,13:55:08,6946,8,,,,2108.91,0
159040,13:55:46,13:55:46,8935,9,,,,2432.28,0
159040,13:56:59,13:56:59,3158,10,,,,2861.56,0
159040,13:57:23,13:57:23,3159,11,,,,3086.7,0
159040,13:58:00,13:58:00,7244,12,,,,3490.12,
159040,13:58:46,13:58:46,3246,13,,,,3874.05,0
159040,13:58:59,13:58:59,7770,14,,,,3946.43,0
159040,13:59:54,13:59:54,9469,15,,,,4301.87,0
159040,14:01:11,14:01:11,8067,16,,,,4619.26,0
159040,14:01:51,14:01:51,9470,17,,,,4880.71,0
159040,14:02:46,14:02:46,7773,18,,,,5082.99,0
159040,14:04:15,14:04:15,7774,19,,,,5641.52,0
159040,14:05:34,14:05:34,7533,20,,,,6360,0
159040,14:06:00,14:06:00,1665,21,,,,6601.76,
159040,14:06:21,14:06:21,1666,22,,,,6806.2,0
159040,14:07:12,14:07:12,1588,23,,,,7209.09,0
159040,14:07:47,14:07:47,1589,24,,,,7506.96,0
159040,14:08:29,14:08:29,1590,25,,,,7842.1,0
159040,14:08:58,14:08:58,1591,26,,,,8120.41,0
159040,14:09:47,14:09:47,1592,27,,,,8524.02,0
159040,14:10:14,14:10:14,1593,28,,,,8738.16,0
159040,14:10:35,14:10:35,1594,29,,,,8931.68,0
159040,14:10:54,14:10:54,1595,30,,,,9093.86,0
159040,14:11:26,14:11:26,1596,31,,,,9390.2,0
159040,14:13:19,14:13:19,1363,32,,,,9939.02,0
159040,14:13:53,14:13:53,1597,33,,,,10214.45,0
159040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159040,14:15:00,14:15:00,622,35,,,,10784.24,
159040,14:20:33,14:20:33,623,36,,,,14468.43,0
159040,14:26:00,14:26:00,9922,37,,1,,18008.25,
159050,13:51:00,13:51:00,9482,1,,,1,0,
159050,13:51:20,13:51:20,241,2,,,,202.13,0
159050,13:52:49,13:52:49,8242,3,,,,633.9,0
159050,13:53:12,13:53:12,6310,4,,,,892.35,0
159050,13:53:36,13:53:36,6311,5,,,,1119.85,0
159050,13:54:20,13:54:20,6944,6,,,,1553.65,0
159050,13:54:43,13:54:43,6945,7,,,,1799.72,0
159050,13:55:08,13:55:08,6946,8,,,,2108.91,0
159050,13:55:46,13:55:46,8935,9,,,,2432.28,0
159050,13:56:59,13:56:59,3158,10,,,,2861.56,0
159050,13:57:23,13:57:23,3159,11,,,,3086.7,0
159050,13:58:00,13:58:00,7244,12,,,,3490.12,
159050,13:58:46,13:58:46,3246,13,,,,3874.05,0
159050,13:58:59,13:58:59,7770,14,,,,3946.43,0
159050,13:59:54,13:59:54,9469,15,,,,4301.87,0
159050,14:01:11,14:01:11,8067,16,,,,4619.26,0
159050,14:01:51,14:01:51,9470,17,,,,4880.71,0
159050,14:02:46,14:02:46,7773,18,,,,5082.99,0
159050,14:04:15,14:04:15,7774,19,,,,5641.52,0
159050,14:05:34,14:05:34,7533,20,,,,6360,0
159050,14:06:00,14:06:00,1665,21,,,,6601.76,
159050,14:06:21,14:06:21,1666,22,,,,6806.2,0
159050,14:07:12,14:07:12,1588,23,,,,7209.09,0
159050,14:07:47,14:07:47,1589,24,,,,7506.96,0
159050,14:08:29,14:08:29,1590,25,,,,7842.1,0
159050,14:08:58,14:08:58,1591,26,,,,8120.41,0
159050,14:09:47,14:09:47,1592,27,,,,8524.02,0
159050,14:10:14,14:10:14,1593,28,,,,8738.16,0
159050,14:10:35,14:10:35,1594,29,,,,8931.68,0
159050,14:10:54,14:10:54,1595,30,,,,9093.86,0
159050,14:11:26,14:11:26,1596,31,,,,9390.2,0
159050,14:13:19,14:13:19,1363,32,,,,9939.02,0
159050,14:13:53,14:13:53,1597,33,,,,10214.45,0
159050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159050,14:15:00,14:15:00,622,35,,,,10784.24,
159050,14:20:33,14:20:33,623,36,,,,14468.43,0
159050,14:26:00,14:26:00,9922,37,,1,,18008.25,
159060,13:51:00,13:51:00,9482,1,,,1,0,
159060,13:51:20,13:51:20,241,2,,,,202.13,0
159060,13:52:49,13:52:49,8242,3,,,,633.9,0
159060,13:53:12,13:53:12,6310,4,,,,892.35,0
159060,13:53:36,13:53:36,6311,5,,,,1119.85,0
159060,13:54:20,13:54:20,6944,6,,,,1553.65,0
159060,13:54:43,13:54:43,6945,7,,,,1799.72,0
159060,13:55:08,13:55:08,6946,8,,,,2108.91,0
159060,13:55:46,13:55:46,8935,9,,,,2432.28,0
159060,13:56:59,13:56:59,3158,10,,,,2861.56,0
159060,13:57:23,13:57:23,3159,11,,,,3086.7,0
159060,13:58:00,13:58:00,7244,12,,,,3490.12,
159060,13:58:46,13:58:46,3246,13,,,,3874.05,0
159060,13:58:59,13:58:59,7770,14,,,,3946.43,0
159060,13:59:54,13:59:54,9469,15,,,,4301.87,0
159060,14:01:11,14:01:11,8067,16,,,,4619.26,0
159060,14:01:51,14:01:51,9470,17,,,,4880.71,0
159060,14:02:46,14:02:46,7773,18,,,,5082.99,0
159060,14:04:15,14:04:15,7774,19,,,,5641.52,0
159060,14:05:34,14:05:34,7533,20,,,,6360,0
159060,14:06:00,14:06:00,1665,21,,,,6601.76,
159060,14:06:21,14:06:21,1666,22,,,,6806.2,0
159060,14:07:12,14:07:12,1588,23,,,,7209.09,0
159060,14:07:47,14:07:47,1589,24,,,,7506.96,0
159060,14:08:29,14:08:29,1590,25,,,,7842.1,0
159060,14:08:58,14:08:58,1591,26,,,,8120.41,0
159060,14:09:47,14:09:47,1592,27,,,,8524.02,0
159060,14:10:14,14:10:14,1593,28,,,,8738.16,0
159060,14:10:35,14:10:35,1594,29,,,,8931.68,0
159060,14:10:54,14:10:54,1595,30,,,,9093.86,0
159060,14:11:26,14:11:26,1596,31,,,,9390.2,0
159060,14:13:19,14:13:19,1363,32,,,,9939.02,0
159060,14:13:53,14:13:53,1597,33,,,,10214.45,0
159060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159060,14:15:00,14:15:00,622,35,,,,10784.24,
159060,14:20:33,14:20:33,623,36,,,,14468.43,0
159060,14:26:00,14:26:00,9922,37,,1,,18008.25,
159090,13:51:00,13:51:00,9482,1,,,1,0,
159090,13:51:20,13:51:20,241,2,,,,202.13,0
159090,13:52:49,13:52:49,8242,3,,,,633.9,0
159090,13:53:12,13:53:12,6310,4,,,,892.35,0
159090,13:53:36,13:53:36,6311,5,,,,1119.85,0
159090,13:54:20,13:54:20,6944,6,,,,1553.65,0
159090,13:54:43,13:54:43,6945,7,,,,1799.72,0
159090,13:55:08,13:55:08,6946,8,,,,2108.91,0
159090,13:55:46,13:55:46,8935,9,,,,2432.28,0
159090,13:56:59,13:56:59,3158,10,,,,2861.56,0
159090,13:57:23,13:57:23,3159,11,,,,3086.7,0
159090,13:58:00,13:58:00,7244,12,,,,3490.12,
159090,13:58:46,13:58:46,3246,13,,,,3874.05,0
159090,13:58:59,13:58:59,7770,14,,,,3946.43,0
159090,13:59:54,13:59:54,9469,15,,,,4301.87,0
159090,14:01:11,14:01:11,8067,16,,,,4619.26,0
159090,14:01:51,14:01:51,9470,17,,,,4880.71,0
159090,14:02:46,14:02:46,7773,18,,,,5082.99,0
159090,14:04:15,14:04:15,7774,19,,,,5641.52,0
159090,14:05:34,14:05:34,7533,20,,,,6360,0
159090,14:06:00,14:06:00,1665,21,,,,6601.76,
159090,14:06:21,14:06:21,1666,22,,,,6806.2,0
159090,14:07:12,14:07:12,1588,23,,,,7209.09,0
159090,14:07:47,14:07:47,1589,24,,,,7506.96,0
159090,14:08:29,14:08:29,1590,25,,,,7842.1,0
159090,14:08:58,14:08:58,1591,26,,,,8120.41,0
159090,14:09:47,14:09:47,1592,27,,,,8524.02,0
159090,14:10:14,14:10:14,1593,28,,,,8738.16,0
159090,14:10:35,14:10:35,1594,29,,,,8931.68,0
159090,14:10:54,14:10:54,1595,30,,,,9093.86,0
159090,14:11:26,14:11:26,1596,31,,,,9390.2,0
159090,14:13:19,14:13:19,1363,32,,,,9939.02,0
159090,14:13:53,14:13:53,1597,33,,,,10214.45,0
159090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
159090,14:15:00,14:15:00,622,35,,,,10784.24,
159090,14:20:33,14:20:33,623,36,,,,14468.43,0
159090,14:26:00,14:26:00,9922,37,,1,,18008.25,
1594010,18:50:00,18:50:00,9482,1,,,1,0,
1594010,18:50:17,18:50:17,241,2,,,,202.13,0
1594010,18:51:34,18:51:34,8242,3,,,,633.9,0
1594010,18:51:53,18:51:53,6310,4,,,,892.35,0
1594010,18:52:14,18:52:14,6311,5,,,,1119.85,0
1594010,18:52:51,18:52:51,6944,6,,,,1553.65,0
1594010,18:53:11,18:53:11,6945,7,,,,1799.72,0
1594010,18:53:33,18:53:33,6946,8,,,,2108.91,0
1594010,18:54:05,18:54:05,8935,9,,,,2432.28,0
1594010,18:55:08,18:55:08,3158,10,,,,2861.56,0
1594010,18:55:28,18:55:28,3159,11,,,,3086.7,0
1594010,18:56:00,18:56:00,7244,12,,,,3490.12,
1594010,18:56:34,18:56:34,3246,13,,,,3874.05,0
1594010,18:56:44,18:56:44,7770,14,,,,3946.43,0
1594010,18:57:25,18:57:25,9469,15,,,,4301.87,0
1594010,18:58:23,18:58:23,8067,16,,,,4619.26,0
1594010,18:58:53,18:58:53,9470,17,,,,4880.71,0
1594010,18:59:35,18:59:35,7773,18,,,,5082.99,0
1594010,19:00:41,19:00:41,7774,19,,,,5641.52,0
1594010,19:01:41,19:01:41,7533,20,,,,6359.99,0
1594010,19:02:00,19:02:00,1665,21,,,,6601.75,
1594010,19:02:17,19:02:17,1666,22,,,,6806.19,0
1594010,19:02:57,19:02:57,1588,23,,,,7209.08,0
1594010,19:03:24,19:03:24,1589,24,,,,7506.95,0
1594010,19:03:57,19:03:57,1590,25,,,,7842.09,0
1594010,19:04:20,19:04:20,1591,26,,,,8120.4,0
1594010,19:04:59,19:04:59,1592,27,,,,8524.01,0
1594010,19:05:20,19:05:20,1593,28,,,,8738.15,0
1594010,19:05:37,19:05:37,1594,29,,,,8931.67,0
1594010,19:05:52,19:05:52,1595,30,,,,9093.85,0
1594010,19:06:17,19:06:17,1596,31,,,,9390.19,0
1594010,19:07:46,19:07:46,1363,32,,,,9939.01,0
1594010,19:08:09,19:08:09,1597,33,,,,10214.35,0
1594010,19:09:00,19:09:00,622,34,,,,10758.96,
1594010,19:14:03,19:14:03,623,35,,,,14443.15,0
1594010,19:19:00,19:19:00,9922,36,,1,,17982.97,
1594080,18:50:00,18:50:00,9482,1,,,1,0,
1594080,18:50:17,18:50:17,241,2,,,,202.13,0
1594080,18:51:34,18:51:34,8242,3,,,,633.9,0
1594080,18:51:53,18:51:53,6310,4,,,,892.35,0
1594080,18:52:14,18:52:14,6311,5,,,,1119.85,0
1594080,18:52:51,18:52:51,6944,6,,,,1553.65,0
1594080,18:53:11,18:53:11,6945,7,,,,1799.72,0
1594080,18:53:33,18:53:33,6946,8,,,,2108.91,0
1594080,18:54:05,18:54:05,8935,9,,,,2432.28,0
1594080,18:55:08,18:55:08,3158,10,,,,2861.56,0
1594080,18:55:28,18:55:28,3159,11,,,,3086.7,0
1594080,18:56:00,18:56:00,7244,12,,,,3490.12,
1594080,18:56:34,18:56:34,3246,13,,,,3874.05,0
1594080,18:56:44,18:56:44,7770,14,,,,3946.43,0
1594080,18:57:25,18:57:25,9469,15,,,,4301.87,0
1594080,18:58:23,18:58:23,8067,16,,,,4619.26,0
1594080,18:58:53,18:58:53,9470,17,,,,4880.71,0
1594080,18:59:35,18:59:35,7773,18,,,,5082.99,0
1594080,19:00:41,19:00:41,7774,19,,,,5641.52,0
1594080,19:01:41,19:01:41,7533,20,,,,6359.99,0
1594080,19:02:00,19:02:00,1665,21,,,,6601.75,
1594080,19:02:17,19:02:17,1666,22,,,,6806.19,0
1594080,19:02:57,19:02:57,1588,23,,,,7209.08,0
1594080,19:03:24,19:03:24,1589,24,,,,7506.95,0
1594080,19:03:57,19:03:57,1590,25,,,,7842.09,0
1594080,19:04:20,19:04:20,1591,26,,,,8120.4,0
1594080,19:04:59,19:04:59,1592,27,,,,8524.01,0
1594080,19:05:20,19:05:20,1593,28,,,,8738.15,0
1594080,19:05:37,19:05:37,1594,29,,,,8931.67,0
1594080,19:05:52,19:05:52,1595,30,,,,9093.85,0
1594080,19:06:17,19:06:17,1596,31,,,,9390.19,0
1594080,19:07:46,19:07:46,1363,32,,,,9939.01,0
1594080,19:08:09,19:08:09,1597,33,,,,10214.35,0
1594080,19:09:00,19:09:00,622,34,,,,10758.96,
1594080,19:14:03,19:14:03,623,35,,,,14443.15,0
1594080,19:19:00,19:19:00,9922,36,,1,,17982.97,
1594110,18:50:00,18:50:00,9482,1,,,1,0,
1594110,18:50:17,18:50:17,241,2,,,,202.13,0
1594110,18:51:34,18:51:34,8242,3,,,,633.9,0
1594110,18:51:53,18:51:53,6310,4,,,,892.35,0
1594110,18:52:14,18:52:14,6311,5,,,,1119.85,0
1594110,18:52:51,18:52:51,6944,6,,,,1553.65,0
1594110,18:53:11,18:53:11,6945,7,,,,1799.72,0
1594110,18:53:33,18:53:33,6946,8,,,,2108.91,0
1594110,18:54:05,18:54:05,8935,9,,,,2432.28,0
1594110,18:55:08,18:55:08,3158,10,,,,2861.56,0
1594110,18:55:28,18:55:28,3159,11,,,,3086.7,0
1594110,18:56:00,18:56:00,7244,12,,,,3490.12,
1594110,18:56:34,18:56:34,3246,13,,,,3874.05,0
1594110,18:56:44,18:56:44,7770,14,,,,3946.43,0
1594110,18:57:25,18:57:25,9469,15,,,,4301.87,0
1594110,18:58:23,18:58:23,8067,16,,,,4619.26,0
1594110,18:58:53,18:58:53,9470,17,,,,4880.71,0
1594110,18:59:35,18:59:35,7773,18,,,,5082.99,0
1594110,19:00:41,19:00:41,7774,19,,,,5641.52,0
1594110,19:01:41,19:01:41,7533,20,,,,6359.99,0
1594110,19:02:00,19:02:00,1665,21,,,,6601.75,
1594110,19:02:17,19:02:17,1666,22,,,,6806.19,0
1594110,19:02:57,19:02:57,1588,23,,,,7209.08,0
1594110,19:03:24,19:03:24,1589,24,,,,7506.95,0
1594110,19:03:57,19:03:57,1590,25,,,,7842.09,0
1594110,19:04:20,19:04:20,1591,26,,,,8120.4,0
1594110,19:04:59,19:04:59,1592,27,,,,8524.01,0
1594110,19:05:20,19:05:20,1593,28,,,,8738.15,0
1594110,19:05:37,19:05:37,1594,29,,,,8931.67,0
1594110,19:05:52,19:05:52,1595,30,,,,9093.85,0
1594110,19:06:17,19:06:17,1596,31,,,,9390.19,0
1594110,19:07:46,19:07:46,1363,32,,,,9939.01,0
1594110,19:08:09,19:08:09,1597,33,,,,10214.35,0
1594110,19:09:00,19:09:00,622,34,,,,10758.96,
1594110,19:14:03,19:14:03,623,35,,,,14443.15,0
1594110,19:19:00,19:19:00,9922,36,,1,,17982.97,
16065070,12:21:00,12:21:00,9482,1,,,1,0,
16065070,12:21:20,12:21:20,241,2,,,,202.13,0
16065070,12:22:49,12:22:49,8242,3,,,,633.9,0
16065070,12:23:12,12:23:12,6310,4,,,,892.35,0
16065070,12:23:36,12:23:36,6311,5,,,,1119.85,0
16065070,12:24:20,12:24:20,6944,6,,,,1553.65,0
16065070,12:24:43,12:24:43,6945,7,,,,1799.72,0
16065070,12:25:08,12:25:08,6946,8,,,,2108.91,0
16065070,12:25:46,12:25:46,8935,9,,,,2432.28,0
16065070,12:26:59,12:26:59,3158,10,,,,2861.56,0
16065070,12:27:23,12:27:23,3159,11,,,,3086.7,0
16065070,12:28:00,12:28:00,7244,12,,,,3490.12,
16065070,12:28:34,12:28:34,3246,13,,,,3874.05,0
16065070,12:28:44,12:28:44,7770,14,,,,3946.43,0
16065070,12:29:25,12:29:25,9469,15,,,,4301.87,0
16065070,12:30:23,12:30:23,8067,16,,,,4619.26,0
16065070,12:30:53,12:30:53,9470,17,,,,4880.71,0
16065070,12:31:35,12:31:35,7773,18,,,,5082.99,0
16065070,12:32:41,12:32:41,7774,19,,,,5641.52,0
16065070,12:33:41,12:33:41,7533,20,,,,6359.99,0
16065070,12:34:00,12:34:00,1665,21,,,,6601.75,
16065070,12:34:19,12:34:19,1666,22,,,,6806.19,0
16065070,12:35:05,12:35:05,1588,23,,,,7209.08,0
16065070,12:35:36,12:35:36,1589,24,,,,7506.95,0
16065070,12:36:14,12:36:14,1590,25,,,,7842.09,0
16065070,12:36:40,12:36:40,1591,26,,,,8120.4,0
16065070,12:37:25,12:37:25,1592,27,,,,8524.01,0
16065070,12:37:48,12:37:48,1593,28,,,,8738.15,0
16065070,12:38:08,12:38:08,1594,29,,,,8931.67,0
16065070,12:38:25,12:38:25,1595,30,,,,9093.85,0
16065070,12:38:54,12:38:54,1596,31,,,,9390.19,0
16065070,12:40:36,12:40:36,1363,32,,,,9939.01,0
16065070,12:41:02,12:41:02,1597,33,,,,10214.35,0
16065070,12:42:00,12:42:00,622,34,,,,10758.96,
16065070,12:47:03,12:47:03,623,35,,,,14443.15,0
16065070,12:52:00,12:52:00,9922,36,,1,,17982.97,
16065100,12:21:00,12:21:00,9482,1,,,1,0,
16065100,12:21:20,12:21:20,241,2,,,,202.13,0
16065100,12:22:49,12:22:49,8242,3,,,,633.9,0
16065100,12:23:12,12:23:12,6310,4,,,,892.35,0
16065100,12:23:36,12:23:36,6311,5,,,,1119.85,0
16065100,12:24:20,12:24:20,6944,6,,,,1553.65,0
16065100,12:24:43,12:24:43,6945,7,,,,1799.72,0
16065100,12:25:08,12:25:08,6946,8,,,,2108.91,0
16065100,12:25:46,12:25:46,8935,9,,,,2432.28,0
16065100,12:26:59,12:26:59,3158,10,,,,2861.56,0
16065100,12:27:23,12:27:23,3159,11,,,,3086.7,0
16065100,12:28:00,12:28:00,7244,12,,,,3490.12,
16065100,12:28:34,12:28:34,3246,13,,,,3874.05,0
16065100,12:28:44,12:28:44,7770,14,,,,3946.43,0
16065100,12:29:25,12:29:25,9469,15,,,,4301.87,0
16065100,12:30:23,12:30:23,8067,16,,,,4619.26,0
16065100,12:30:53,12:30:53,9470,17,,,,4880.71,0
16065100,12:31:35,12:31:35,7773,18,,,,5082.99,0
16065100,12:32:41,12:32:41,7774,19,,,,5641.52,0
16065100,12:33:41,12:33:41,7533,20,,,,6359.99,0
16065100,12:34:00,12:34:00,1665,21,,,,6601.75,
16065100,12:34:19,12:34:19,1666,22,,,,6806.19,0
16065100,12:35:05,12:35:05,1588,23,,,,7209.08,0
16065100,12:35:36,12:35:36,1589,24,,,,7506.95,0
16065100,12:36:14,12:36:14,1590,25,,,,7842.09,0
16065100,12:36:40,12:36:40,1591,26,,,,8120.4,0
16065100,12:37:25,12:37:25,1592,27,,,,8524.01,0
16065100,12:37:48,12:37:48,1593,28,,,,8738.15,0
16065100,12:38:08,12:38:08,1594,29,,,,8931.67,0
16065100,12:38:25,12:38:25,1595,30,,,,9093.85,0
16065100,12:38:54,12:38:54,1596,31,,,,9390.19,0
16065100,12:40:36,12:40:36,1363,32,,,,9939.01,0
16065100,12:41:02,12:41:02,1597,33,,,,10214.35,0
16065100,12:42:00,12:42:00,622,34,,,,10758.96,
16065100,12:47:03,12:47:03,623,35,,,,14443.15,0
16065100,12:52:00,12:52:00,9922,36,,1,,17982.97,
16448020,12:49:00,12:49:00,9482,1,,,1,0,
16448020,12:49:20,12:49:20,241,2,,,,202.13,0
16448020,12:50:49,12:50:49,8242,3,,,,633.9,0
16448020,12:51:12,12:51:12,6310,4,,,,892.35,0
16448020,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448020,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448020,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448020,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448020,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448020,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448020,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448020,12:56:00,12:56:00,7244,12,,,,3490.12,
16448020,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448020,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448020,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448020,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448020,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448020,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448020,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448020,13:02:37,13:02:37,7533,20,,,,6360,0
16448020,13:03:00,13:03:00,1665,21,,,,6601.76,
16448020,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448020,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448020,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448020,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448020,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448020,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448020,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448020,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448020,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448020,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448020,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448020,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448020,13:12:00,13:12:00,622,35,,,,10784.24,
16448020,13:17:33,13:17:33,623,36,,,,14468.43,0
16448020,13:23:00,13:23:00,9922,37,,1,,18008.25,
16448030,12:49:00,12:49:00,9482,1,,,1,0,
16448030,12:49:20,12:49:20,241,2,,,,202.13,0
16448030,12:50:49,12:50:49,8242,3,,,,633.9,0
16448030,12:51:12,12:51:12,6310,4,,,,892.35,0
16448030,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448030,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448030,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448030,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448030,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448030,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448030,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448030,12:56:00,12:56:00,7244,12,,,,3490.12,
16448030,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448030,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448030,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448030,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448030,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448030,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448030,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448030,13:02:37,13:02:37,7533,20,,,,6360,0
16448030,13:03:00,13:03:00,1665,21,,,,6601.76,
16448030,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448030,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448030,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448030,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448030,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448030,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448030,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448030,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448030,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448030,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448030,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448030,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448030,13:12:00,13:12:00,622,35,,,,10784.24,
16448030,13:17:33,13:17:33,623,36,,,,14468.43,0
16448030,13:23:00,13:23:00,9922,37,,1,,18008.25,
16448040,12:49:00,12:49:00,9482,1,,,1,0,
16448040,12:49:20,12:49:20,241,2,,,,202.13,0
16448040,12:50:49,12:50:49,8242,3,,,,633.9,0
16448040,12:51:12,12:51:12,6310,4,,,,892.35,0
16448040,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448040,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448040,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448040,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448040,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448040,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448040,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448040,12:56:00,12:56:00,7244,12,,,,3490.12,
16448040,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448040,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448040,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448040,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448040,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448040,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448040,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448040,13:02:37,13:02:37,7533,20,,,,6360,0
16448040,13:03:00,13:03:00,1665,21,,,,6601.76,
16448040,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448040,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448040,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448040,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448040,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448040,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448040,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448040,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448040,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448040,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448040,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448040,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448040,13:12:00,13:12:00,622,35,,,,10784.24,
16448040,13:17:33,13:17:33,623,36,,,,14468.43,0
16448040,13:23:00,13:23:00,9922,37,,1,,18008.25,
16448050,12:49:00,12:49:00,9482,1,,,1,0,
16448050,12:49:20,12:49:20,241,2,,,,202.13,0
16448050,12:50:49,12:50:49,8242,3,,,,633.9,0
16448050,12:51:12,12:51:12,6310,4,,,,892.35,0
16448050,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448050,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448050,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448050,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448050,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448050,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448050,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448050,12:56:00,12:56:00,7244,12,,,,3490.12,
16448050,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448050,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448050,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448050,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448050,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448050,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448050,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448050,13:02:37,13:02:37,7533,20,,,,6360,0
16448050,13:03:00,13:03:00,1665,21,,,,6601.76,
16448050,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448050,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448050,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448050,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448050,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448050,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448050,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448050,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448050,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448050,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448050,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448050,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448050,13:12:00,13:12:00,622,35,,,,10784.24,
16448050,13:17:33,13:17:33,623,36,,,,14468.43,0
16448050,13:23:00,13:23:00,9922,37,,1,,18008.25,
16448060,12:49:00,12:49:00,9482,1,,,1,0,
16448060,12:49:20,12:49:20,241,2,,,,202.13,0
16448060,12:50:49,12:50:49,8242,3,,,,633.9,0
16448060,12:51:12,12:51:12,6310,4,,,,892.35,0
16448060,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448060,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448060,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448060,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448060,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448060,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448060,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448060,12:56:00,12:56:00,7244,12,,,,3490.12,
16448060,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448060,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448060,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448060,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448060,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448060,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448060,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448060,13:02:37,13:02:37,7533,20,,,,6360,0
16448060,13:03:00,13:03:00,1665,21,,,,6601.76,
16448060,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448060,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448060,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448060,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448060,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448060,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448060,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448060,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448060,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448060,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448060,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448060,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448060,13:12:00,13:12:00,622,35,,,,10784.24,
16448060,13:17:33,13:17:33,623,36,,,,14468.43,0
16448060,13:23:00,13:23:00,9922,37,,1,,18008.25,
16448090,12:49:00,12:49:00,9482,1,,,1,0,
16448090,12:49:20,12:49:20,241,2,,,,202.13,0
16448090,12:50:49,12:50:49,8242,3,,,,633.9,0
16448090,12:51:12,12:51:12,6310,4,,,,892.35,0
16448090,12:51:36,12:51:36,6311,5,,,,1119.85,0
16448090,12:52:20,12:52:20,6944,6,,,,1553.65,0
16448090,12:52:43,12:52:43,6945,7,,,,1799.72,0
16448090,12:53:08,12:53:08,6946,8,,,,2108.91,0
16448090,12:53:46,12:53:46,8935,9,,,,2432.28,0
16448090,12:54:59,12:54:59,3158,10,,,,2861.56,0
16448090,12:55:23,12:55:23,3159,11,,,,3086.7,0
16448090,12:56:00,12:56:00,7244,12,,,,3490.12,
16448090,12:56:40,12:56:40,3246,13,,,,3874.05,0
16448090,12:56:52,12:56:52,7770,14,,,,3946.43,0
16448090,12:57:40,12:57:40,9469,15,,,,4301.87,0
16448090,12:58:47,12:58:47,8067,16,,,,4619.26,0
16448090,12:59:22,12:59:22,9470,17,,,,4880.71,0
16448090,13:00:10,13:00:10,7773,18,,,,5082.99,0
16448090,13:01:28,13:01:28,7774,19,,,,5641.52,0
16448090,13:02:37,13:02:37,7533,20,,,,6360,0
16448090,13:03:00,13:03:00,1665,21,,,,6601.76,
16448090,13:03:21,13:03:21,1666,22,,,,6806.2,0
16448090,13:04:12,13:04:12,1588,23,,,,7209.09,0
16448090,13:04:47,13:04:47,1589,24,,,,7506.96,0
16448090,13:05:29,13:05:29,1590,25,,,,7842.1,0
16448090,13:05:58,13:05:58,1591,26,,,,8120.41,0
16448090,13:06:47,13:06:47,1592,27,,,,8524.02,0
16448090,13:07:14,13:07:14,1593,28,,,,8738.16,0
16448090,13:07:35,13:07:35,1594,29,,,,8931.68,0
16448090,13:07:54,13:07:54,1595,30,,,,9093.86,0
16448090,13:08:26,13:08:26,1596,31,,,,9390.2,0
16448090,13:10:19,13:10:19,1363,32,,,,9939.02,0
16448090,13:10:53,13:10:53,1597,33,,,,10214.45,0
16448090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
16448090,13:12:00,13:12:00,622,35,,,,10784.24,
16448090,13:17:33,13:17:33,623,36,,,,14468.43,0
16448090,13:23:00,13:23:00,9922,37,,1,,18008.25,
16510070,17:51:00,17:51:00,9482,1,,,1,0,
16510070,17:51:20,17:51:20,241,2,,,,202.13,0
16510070,17:52:49,17:52:49,8242,3,,,,633.9,0
16510070,17:53:12,17:53:12,6310,4,,,,892.35,0
16510070,17:53:36,17:53:36,6311,5,,,,1119.85,0
16510070,17:54:20,17:54:20,6944,6,,,,1553.65,0
16510070,17:54:43,17:54:43,6945,7,,,,1799.72,0
16510070,17:55:08,17:55:08,6946,8,,,,2108.91,0
16510070,17:55:46,17:55:46,8935,9,,,,2432.28,0
16510070,17:56:59,17:56:59,3158,10,,,,2861.56,0
16510070,17:57:23,17:57:23,3159,11,,,,3086.7,0
16510070,17:58:00,17:58:00,7244,12,,,,3490.12,
16510070,17:58:40,17:58:40,3246,13,,,,3874.05,0
16510070,17:58:52,17:58:52,7770,14,,,,3946.43,0
16510070,17:59:40,17:59:40,9469,15,,,,4301.87,0
16510070,18:00:47,18:00:47,8067,16,,,,4619.26,0
16510070,18:01:22,18:01:22,9470,17,,,,4880.71,0
16510070,18:02:10,18:02:10,7773,18,,,,5082.99,0
16510070,18:03:28,18:03:28,7774,19,,,,5641.52,0
16510070,18:04:37,18:04:37,7533,20,,,,6359.99,0
16510070,18:05:00,18:05:00,1665,21,,,,6601.75,
16510070,18:05:19,18:05:19,1666,22,,,,6806.19,0
16510070,18:06:05,18:06:05,1588,23,,,,7209.08,0
16510070,18:06:36,18:06:36,1589,24,,,,7506.95,0
16510070,18:07:14,18:07:14,1590,25,,,,7842.09,0
16510070,18:07:40,18:07:40,1591,26,,,,8120.4,0
16510070,18:08:25,18:08:25,1592,27,,,,8524.01,0
16510070,18:08:48,18:08:48,1593,28,,,,8738.15,0
16510070,18:09:08,18:09:08,1594,29,,,,8931.67,0
16510070,18:09:25,18:09:25,1595,30,,,,9093.85,0
16510070,18:09:54,18:09:54,1596,31,,,,9390.19,0
16510070,18:11:36,18:11:36,1363,32,,,,9939.01,0
16510070,18:12:02,18:12:02,1597,33,,,,10214.35,0
16510070,18:13:00,18:13:00,622,34,,,,10758.96,
16510070,18:18:33,18:18:33,623,35,,,,14443.15,0
16510070,18:24:00,18:24:00,9922,36,,1,,17982.97,
16510100,17:51:00,17:51:00,9482,1,,,1,0,
16510100,17:51:20,17:51:20,241,2,,,,202.13,0
16510100,17:52:49,17:52:49,8242,3,,,,633.9,0
16510100,17:53:12,17:53:12,6310,4,,,,892.35,0
16510100,17:53:36,17:53:36,6311,5,,,,1119.85,0
16510100,17:54:20,17:54:20,6944,6,,,,1553.65,0
16510100,17:54:43,17:54:43,6945,7,,,,1799.72,0
16510100,17:55:08,17:55:08,6946,8,,,,2108.91,0
16510100,17:55:46,17:55:46,8935,9,,,,2432.28,0
16510100,17:56:59,17:56:59,3158,10,,,,2861.56,0
16510100,17:57:23,17:57:23,3159,11,,,,3086.7,0
16510100,17:58:00,17:58:00,7244,12,,,,3490.12,
16510100,17:58:40,17:58:40,3246,13,,,,3874.05,0
16510100,17:58:52,17:58:52,7770,14,,,,3946.43,0
16510100,17:59:40,17:59:40,9469,15,,,,4301.87,0
16510100,18:00:47,18:00:47,8067,16,,,,4619.26,0
16510100,18:01:22,18:01:22,9470,17,,,,4880.71,0
16510100,18:02:10,18:02:10,7773,18,,,,5082.99,0
16510100,18:03:28,18:03:28,7774,19,,,,5641.52,0
16510100,18:04:37,18:04:37,7533,20,,,,6359.99,0
16510100,18:05:00,18:05:00,1665,21,,,,6601.75,
16510100,18:05:19,18:05:19,1666,22,,,,6806.19,0
16510100,18:06:05,18:06:05,1588,23,,,,7209.08,0
16510100,18:06:36,18:06:36,1589,24,,,,7506.95,0
16510100,18:07:14,18:07:14,1590,25,,,,7842.09,0
16510100,18:07:40,18:07:40,1591,26,,,,8120.4,0
16510100,18:08:25,18:08:25,1592,27,,,,8524.01,0
16510100,18:08:48,18:08:48,1593,28,,,,8738.15,0
16510100,18:09:08,18:09:08,1594,29,,,,8931.67,0
16510100,18:09:25,18:09:25,1595,30,,,,9093.85,0
16510100,18:09:54,18:09:54,1596,31,,,,9390.19,0
16510100,18:11:36,18:11:36,1363,32,,,,9939.01,0
16510100,18:12:02,18:12:02,1597,33,,,,10214.35,0
16510100,18:13:00,18:13:00,622,34,,,,10758.96,
16510100,18:18:33,18:18:33,623,35,,,,14443.15,0
16510100,18:24:00,18:24:00,9922,36,,1,,17982.97,
16756020,08:23:00,08:23:00,9482,1,,,1,0,
16756020,08:23:20,08:23:20,241,2,,,,202.13,0
16756020,08:24:49,08:24:49,8242,3,,,,633.9,0
16756020,08:25:12,08:25:12,6310,4,,,,892.35,0
16756020,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756020,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756020,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756020,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756020,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756020,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756020,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756020,08:30:00,08:30:00,7244,12,,,,3490.12,
16756020,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756020,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756020,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756020,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756020,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756020,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756020,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756020,08:38:31,08:38:31,7533,20,,,,6360,0
16756020,08:39:00,08:39:00,1665,21,,,,6601.76,
16756020,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756020,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756020,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756020,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756020,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756020,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756020,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756020,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756020,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756020,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756020,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756020,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756020,08:49:00,08:49:00,622,35,,,,10784.24,
16756020,08:55:04,08:55:04,623,36,,,,14468.43,0
16756020,09:01:00,09:01:00,9922,37,,1,,18008.25,
16756030,08:23:00,08:23:00,9482,1,,,1,0,
16756030,08:23:20,08:23:20,241,2,,,,202.13,0
16756030,08:24:49,08:24:49,8242,3,,,,633.9,0
16756030,08:25:12,08:25:12,6310,4,,,,892.35,0
16756030,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756030,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756030,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756030,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756030,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756030,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756030,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756030,08:30:00,08:30:00,7244,12,,,,3490.12,
16756030,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756030,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756030,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756030,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756030,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756030,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756030,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756030,08:38:31,08:38:31,7533,20,,,,6360,0
16756030,08:39:00,08:39:00,1665,21,,,,6601.76,
16756030,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756030,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756030,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756030,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756030,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756030,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756030,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756030,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756030,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756030,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756030,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756030,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756030,08:49:00,08:49:00,622,35,,,,10784.24,
16756030,08:55:04,08:55:04,623,36,,,,14468.43,0
16756030,09:01:00,09:01:00,9922,37,,1,,18008.25,
16756040,08:23:00,08:23:00,9482,1,,,1,0,
16756040,08:23:20,08:23:20,241,2,,,,202.13,0
16756040,08:24:49,08:24:49,8242,3,,,,633.9,0
16756040,08:25:12,08:25:12,6310,4,,,,892.35,0
16756040,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756040,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756040,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756040,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756040,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756040,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756040,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756040,08:30:00,08:30:00,7244,12,,,,3490.12,
16756040,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756040,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756040,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756040,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756040,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756040,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756040,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756040,08:38:31,08:38:31,7533,20,,,,6360,0
16756040,08:39:00,08:39:00,1665,21,,,,6601.76,
16756040,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756040,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756040,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756040,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756040,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756040,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756040,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756040,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756040,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756040,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756040,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756040,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756040,08:49:00,08:49:00,622,35,,,,10784.24,
16756040,08:55:04,08:55:04,623,36,,,,14468.43,0
16756040,09:01:00,09:01:00,9922,37,,1,,18008.25,
16756050,08:23:00,08:23:00,9482,1,,,1,0,
16756050,08:23:20,08:23:20,241,2,,,,202.13,0
16756050,08:24:49,08:24:49,8242,3,,,,633.9,0
16756050,08:25:12,08:25:12,6310,4,,,,892.35,0
16756050,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756050,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756050,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756050,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756050,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756050,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756050,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756050,08:30:00,08:30:00,7244,12,,,,3490.12,
16756050,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756050,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756050,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756050,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756050,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756050,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756050,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756050,08:38:31,08:38:31,7533,20,,,,6360,0
16756050,08:39:00,08:39:00,1665,21,,,,6601.76,
16756050,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756050,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756050,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756050,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756050,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756050,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756050,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756050,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756050,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756050,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756050,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756050,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756050,08:49:00,08:49:00,622,35,,,,10784.24,
16756050,08:55:04,08:55:04,623,36,,,,14468.43,0
16756050,09:01:00,09:01:00,9922,37,,1,,18008.25,
16756060,08:23:00,08:23:00,9482,1,,,1,0,
16756060,08:23:20,08:23:20,241,2,,,,202.13,0
16756060,08:24:49,08:24:49,8242,3,,,,633.9,0
16756060,08:25:12,08:25:12,6310,4,,,,892.35,0
16756060,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756060,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756060,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756060,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756060,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756060,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756060,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756060,08:30:00,08:30:00,7244,12,,,,3490.12,
16756060,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756060,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756060,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756060,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756060,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756060,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756060,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756060,08:38:31,08:38:31,7533,20,,,,6360,0
16756060,08:39:00,08:39:00,1665,21,,,,6601.76,
16756060,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756060,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756060,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756060,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756060,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756060,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756060,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756060,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756060,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756060,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756060,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756060,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756060,08:49:00,08:49:00,622,35,,,,10784.24,
16756060,08:55:04,08:55:04,623,36,,,,14468.43,0
16756060,09:01:00,09:01:00,9922,37,,1,,18008.25,
16756090,08:23:00,08:23:00,9482,1,,,1,0,
16756090,08:23:20,08:23:20,241,2,,,,202.13,0
16756090,08:24:49,08:24:49,8242,3,,,,633.9,0
16756090,08:25:12,08:25:12,6310,4,,,,892.35,0
16756090,08:25:36,08:25:36,6311,5,,,,1119.85,0
16756090,08:26:20,08:26:20,6944,6,,,,1553.65,0
16756090,08:26:43,08:26:43,6945,7,,,,1799.72,0
16756090,08:27:08,08:27:08,6946,8,,,,2108.91,0
16756090,08:27:46,08:27:46,8935,9,,,,2432.28,0
16756090,08:28:59,08:28:59,3158,10,,,,2861.56,0
16756090,08:29:23,08:29:23,3159,11,,,,3086.7,0
16756090,08:30:00,08:30:00,7244,12,,,,3490.12,
16756090,08:30:51,08:30:51,3246,13,,,,3874.05,0
16756090,08:31:06,08:31:06,7770,14,,,,3946.43,0
16756090,08:32:08,08:32:08,9469,15,,,,4301.87,0
16756090,08:33:35,08:33:35,8067,16,,,,4619.26,0
16756090,08:34:20,08:34:20,9470,17,,,,4880.71,0
16756090,08:35:22,08:35:22,7773,18,,,,5082.99,0
16756090,08:37:02,08:37:02,7774,19,,,,5641.52,0
16756090,08:38:31,08:38:31,7533,20,,,,6360,0
16756090,08:39:00,08:39:00,1665,21,,,,6601.76,
16756090,08:39:24,08:39:24,1666,22,,,,6806.2,0
16756090,08:40:20,08:40:20,1588,23,,,,7209.09,0
16756090,08:40:59,08:40:59,1589,24,,,,7506.96,0
16756090,08:41:46,08:41:46,1590,25,,,,7842.1,0
16756090,08:42:18,08:42:18,1591,26,,,,8120.41,0
16756090,08:43:13,08:43:13,1592,27,,,,8524.02,0
16756090,08:43:42,08:43:42,1593,28,,,,8738.16,0
16756090,08:44:06,08:44:06,1594,29,,,,8931.68,0
16756090,08:44:27,08:44:27,1595,30,,,,9093.86,0
16756090,08:45:02,08:45:02,1596,31,,,,9390.2,0
16756090,08:47:08,08:47:08,1363,32,,,,9939.02,0
16756090,08:47:45,08:47:45,1597,33,,,,10214.45,0
16756090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16756090,08:49:00,08:49:00,622,35,,,,10784.24,
16756090,08:55:04,08:55:04,623,36,,,,14468.43,0
16756090,09:01:00,09:01:00,9922,37,,1,,18008.25,
16821010,13:50:00,13:50:00,9482,1,,,1,0,
16821010,13:50:20,13:50:20,241,2,,,,202.13,0
16821010,13:51:49,13:51:49,8242,3,,,,633.9,0
16821010,13:52:12,13:52:12,6310,4,,,,892.35,0
16821010,13:52:36,13:52:36,6311,5,,,,1119.85,0
16821010,13:53:20,13:53:20,6944,6,,,,1553.65,0
16821010,13:53:43,13:53:43,6945,7,,,,1799.72,0
16821010,13:54:08,13:54:08,6946,8,,,,2108.91,0
16821010,13:54:46,13:54:46,8935,9,,,,2432.28,0
16821010,13:55:59,13:55:59,3158,10,,,,2861.56,0
16821010,13:56:23,13:56:23,3159,11,,,,3086.7,0
16821010,13:57:00,13:57:00,7244,12,,,,3490.12,
16821010,13:57:34,13:57:34,3246,13,,,,3874.05,0
16821010,13:57:44,13:57:44,7770,14,,,,3946.43,0
16821010,13:58:25,13:58:25,9469,15,,,,4301.87,0
16821010,13:59:23,13:59:23,8067,16,,,,4619.26,0
16821010,13:59:53,13:59:53,9470,17,,,,4880.71,0
16821010,14:00:35,14:00:35,7773,18,,,,5082.99,0
16821010,14:01:41,14:01:41,7774,19,,,,5641.52,0
16821010,14:02:41,14:02:41,7533,20,,,,6359.99,0
16821010,14:03:00,14:03:00,1665,21,,,,6601.75,
16821010,14:03:19,14:03:19,1666,22,,,,6806.19,0
16821010,14:04:05,14:04:05,1588,23,,,,7209.08,0
16821010,14:04:36,14:04:36,1589,24,,,,7506.95,0
16821010,14:05:14,14:05:14,1590,25,,,,7842.09,0
16821010,14:05:40,14:05:40,1591,26,,,,8120.4,0
16821010,14:06:25,14:06:25,1592,27,,,,8524.01,0
16821010,14:06:48,14:06:48,1593,28,,,,8738.15,0
16821010,14:07:08,14:07:08,1594,29,,,,8931.67,0
16821010,14:07:25,14:07:25,1595,30,,,,9093.85,0
16821010,14:07:54,14:07:54,1596,31,,,,9390.19,0
16821010,14:09:36,14:09:36,1363,32,,,,9939.01,0
16821010,14:10:02,14:10:02,1597,33,,,,10214.35,0
16821010,14:11:00,14:11:00,622,34,,,,10758.96,
16821010,14:16:03,14:16:03,623,35,,,,14443.15,0
16821010,14:21:00,14:21:00,9922,36,,1,,17982.97,
16821080,13:50:00,13:50:00,9482,1,,,1,0,
16821080,13:50:20,13:50:20,241,2,,,,202.13,0
16821080,13:51:49,13:51:49,8242,3,,,,633.9,0
16821080,13:52:12,13:52:12,6310,4,,,,892.35,0
16821080,13:52:36,13:52:36,6311,5,,,,1119.85,0
16821080,13:53:20,13:53:20,6944,6,,,,1553.65,0
16821080,13:53:43,13:53:43,6945,7,,,,1799.72,0
16821080,13:54:08,13:54:08,6946,8,,,,2108.91,0
16821080,13:54:46,13:54:46,8935,9,,,,2432.28,0
16821080,13:55:59,13:55:59,3158,10,,,,2861.56,0
16821080,13:56:23,13:56:23,3159,11,,,,3086.7,0
16821080,13:57:00,13:57:00,7244,12,,,,3490.12,
16821080,13:57:34,13:57:34,3246,13,,,,3874.05,0
16821080,13:57:44,13:57:44,7770,14,,,,3946.43,0
16821080,13:58:25,13:58:25,9469,15,,,,4301.87,0
16821080,13:59:23,13:59:23,8067,16,,,,4619.26,0
16821080,13:59:53,13:59:53,9470,17,,,,4880.71,0
16821080,14:00:35,14:00:35,7773,18,,,,5082.99,0
16821080,14:01:41,14:01:41,7774,19,,,,5641.52,0
16821080,14:02:41,14:02:41,7533,20,,,,6359.99,0
16821080,14:03:00,14:03:00,1665,21,,,,6601.75,
16821080,14:03:19,14:03:19,1666,22,,,,6806.19,0
16821080,14:04:05,14:04:05,1588,23,,,,7209.08,0
16821080,14:04:36,14:04:36,1589,24,,,,7506.95,0
16821080,14:05:14,14:05:14,1590,25,,,,7842.09,0
16821080,14:05:40,14:05:40,1591,26,,,,8120.4,0
16821080,14:06:25,14:06:25,1592,27,,,,8524.01,0
16821080,14:06:48,14:06:48,1593,28,,,,8738.15,0
16821080,14:07:08,14:07:08,1594,29,,,,8931.67,0
16821080,14:07:25,14:07:25,1595,30,,,,9093.85,0
16821080,14:07:54,14:07:54,1596,31,,,,9390.19,0
16821080,14:09:36,14:09:36,1363,32,,,,9939.01,0
16821080,14:10:02,14:10:02,1597,33,,,,10214.35,0
16821080,14:11:00,14:11:00,622,34,,,,10758.96,
16821080,14:16:03,14:16:03,623,35,,,,14443.15,0
16821080,14:21:00,14:21:00,9922,36,,1,,17982.97,
16821110,13:50:00,13:50:00,9482,1,,,1,0,
16821110,13:50:20,13:50:20,241,2,,,,202.13,0
16821110,13:51:49,13:51:49,8242,3,,,,633.9,0
16821110,13:52:12,13:52:12,6310,4,,,,892.35,0
16821110,13:52:36,13:52:36,6311,5,,,,1119.85,0
16821110,13:53:20,13:53:20,6944,6,,,,1553.65,0
16821110,13:53:43,13:53:43,6945,7,,,,1799.72,0
16821110,13:54:08,13:54:08,6946,8,,,,2108.91,0
16821110,13:54:46,13:54:46,8935,9,,,,2432.28,0
16821110,13:55:59,13:55:59,3158,10,,,,2861.56,0
16821110,13:56:23,13:56:23,3159,11,,,,3086.7,0
16821110,13:57:00,13:57:00,7244,12,,,,3490.12,
16821110,13:57:34,13:57:34,3246,13,,,,3874.05,0
16821110,13:57:44,13:57:44,7770,14,,,,3946.43,0
16821110,13:58:25,13:58:25,9469,15,,,,4301.87,0
16821110,13:59:23,13:59:23,8067,16,,,,4619.26,0
16821110,13:59:53,13:59:53,9470,17,,,,4880.71,0
16821110,14:00:35,14:00:35,7773,18,,,,5082.99,0
16821110,14:01:41,14:01:41,7774,19,,,,5641.52,0
16821110,14:02:41,14:02:41,7533,20,,,,6359.99,0
16821110,14:03:00,14:03:00,1665,21,,,,6601.75,
16821110,14:03:19,14:03:19,1666,22,,,,6806.19,0
16821110,14:04:05,14:04:05,1588,23,,,,7209.08,0
16821110,14:04:36,14:04:36,1589,24,,,,7506.95,0
16821110,14:05:14,14:05:14,1590,25,,,,7842.09,0
16821110,14:05:40,14:05:40,1591,26,,,,8120.4,0
16821110,14:06:25,14:06:25,1592,27,,,,8524.01,0
16821110,14:06:48,14:06:48,1593,28,,,,8738.15,0
16821110,14:07:08,14:07:08,1594,29,,,,8931.67,0
16821110,14:07:25,14:07:25,1595,30,,,,9093.85,0
16821110,14:07:54,14:07:54,1596,31,,,,9390.19,0
16821110,14:09:36,14:09:36,1363,32,,,,9939.01,0
16821110,14:10:02,14:10:02,1597,33,,,,10214.35,0
16821110,14:11:00,14:11:00,622,34,,,,10758.96,
16821110,14:16:03,14:16:03,623,35,,,,14443.15,0
16821110,14:21:00,14:21:00,9922,36,,1,,17982.97,
16853010,15:50:00,15:50:00,9482,1,,,1,0,
16853010,15:50:20,15:50:20,241,2,,,,202.13,0
16853010,15:51:49,15:51:49,8242,3,,,,633.9,0
16853010,15:52:12,15:52:12,6310,4,,,,892.35,0
16853010,15:52:36,15:52:36,6311,5,,,,1119.85,0
16853010,15:53:20,15:53:20,6944,6,,,,1553.65,0
16853010,15:53:43,15:53:43,6945,7,,,,1799.72,0
16853010,15:54:08,15:54:08,6946,8,,,,2108.91,0
16853010,15:54:46,15:54:46,8935,9,,,,2432.28,0
16853010,15:55:59,15:55:59,3158,10,,,,2861.56,0
16853010,15:56:23,15:56:23,3159,11,,,,3086.7,0
16853010,15:57:00,15:57:00,7244,12,,,,3490.12,
16853010,15:57:34,15:57:34,3246,13,,,,3874.05,0
16853010,15:57:44,15:57:44,7770,14,,,,3946.43,0
16853010,15:58:25,15:58:25,9469,15,,,,4301.87,0
16853010,15:59:23,15:59:23,8067,16,,,,4619.26,0
16853010,15:59:53,15:59:53,9470,17,,,,4880.71,0
16853010,16:00:35,16:00:35,7773,18,,,,5082.99,0
16853010,16:01:41,16:01:41,7774,19,,,,5641.52,0
16853010,16:02:41,16:02:41,7533,20,,,,6359.99,0
16853010,16:03:00,16:03:00,1665,21,,,,6601.75,
16853010,16:03:19,16:03:19,1666,22,,,,6806.19,0
16853010,16:04:05,16:04:05,1588,23,,,,7209.08,0
16853010,16:04:36,16:04:36,1589,24,,,,7506.95,0
16853010,16:05:14,16:05:14,1590,25,,,,7842.09,0
16853010,16:05:40,16:05:40,1591,26,,,,8120.4,0
16853010,16:06:25,16:06:25,1592,27,,,,8524.01,0
16853010,16:06:48,16:06:48,1593,28,,,,8738.15,0
16853010,16:07:08,16:07:08,1594,29,,,,8931.67,0
16853010,16:07:25,16:07:25,1595,30,,,,9093.85,0
16853010,16:07:54,16:07:54,1596,31,,,,9390.19,0
16853010,16:09:36,16:09:36,1363,32,,,,9939.01,0
16853010,16:10:02,16:10:02,1597,33,,,,10214.35,0
16853010,16:11:00,16:11:00,622,34,,,,10758.96,
16853010,16:16:03,16:16:03,623,35,,,,14443.15,0
16853010,16:21:00,16:21:00,9922,36,,1,,17982.97,
16853080,15:50:00,15:50:00,9482,1,,,1,0,
16853080,15:50:20,15:50:20,241,2,,,,202.13,0
16853080,15:51:49,15:51:49,8242,3,,,,633.9,0
16853080,15:52:12,15:52:12,6310,4,,,,892.35,0
16853080,15:52:36,15:52:36,6311,5,,,,1119.85,0
16853080,15:53:20,15:53:20,6944,6,,,,1553.65,0
16853080,15:53:43,15:53:43,6945,7,,,,1799.72,0
16853080,15:54:08,15:54:08,6946,8,,,,2108.91,0
16853080,15:54:46,15:54:46,8935,9,,,,2432.28,0
16853080,15:55:59,15:55:59,3158,10,,,,2861.56,0
16853080,15:56:23,15:56:23,3159,11,,,,3086.7,0
16853080,15:57:00,15:57:00,7244,12,,,,3490.12,
16853080,15:57:34,15:57:34,3246,13,,,,3874.05,0
16853080,15:57:44,15:57:44,7770,14,,,,3946.43,0
16853080,15:58:25,15:58:25,9469,15,,,,4301.87,0
16853080,15:59:23,15:59:23,8067,16,,,,4619.26,0
16853080,15:59:53,15:59:53,9470,17,,,,4880.71,0
16853080,16:00:35,16:00:35,7773,18,,,,5082.99,0
16853080,16:01:41,16:01:41,7774,19,,,,5641.52,0
16853080,16:02:41,16:02:41,7533,20,,,,6359.99,0
16853080,16:03:00,16:03:00,1665,21,,,,6601.75,
16853080,16:03:19,16:03:19,1666,22,,,,6806.19,0
16853080,16:04:05,16:04:05,1588,23,,,,7209.08,0
16853080,16:04:36,16:04:36,1589,24,,,,7506.95,0
16853080,16:05:14,16:05:14,1590,25,,,,7842.09,0
16853080,16:05:40,16:05:40,1591,26,,,,8120.4,0
16853080,16:06:25,16:06:25,1592,27,,,,8524.01,0
16853080,16:06:48,16:06:48,1593,28,,,,8738.15,0
16853080,16:07:08,16:07:08,1594,29,,,,8931.67,0
16853080,16:07:25,16:07:25,1595,30,,,,9093.85,0
16853080,16:07:54,16:07:54,1596,31,,,,9390.19,0
16853080,16:09:36,16:09:36,1363,32,,,,9939.01,0
16853080,16:10:02,16:10:02,1597,33,,,,10214.35,0
16853080,16:11:00,16:11:00,622,34,,,,10758.96,
16853080,16:16:03,16:16:03,623,35,,,,14443.15,0
16853080,16:21:00,16:21:00,9922,36,,1,,17982.97,
16853110,15:50:00,15:50:00,9482,1,,,1,0,
16853110,15:50:20,15:50:20,241,2,,,,202.13,0
16853110,15:51:49,15:51:49,8242,3,,,,633.9,0
16853110,15:52:12,15:52:12,6310,4,,,,892.35,0
16853110,15:52:36,15:52:36,6311,5,,,,1119.85,0
16853110,15:53:20,15:53:20,6944,6,,,,1553.65,0
16853110,15:53:43,15:53:43,6945,7,,,,1799.72,0
16853110,15:54:08,15:54:08,6946,8,,,,2108.91,0
16853110,15:54:46,15:54:46,8935,9,,,,2432.28,0
16853110,15:55:59,15:55:59,3158,10,,,,2861.56,0
16853110,15:56:23,15:56:23,3159,11,,,,3086.7,0
16853110,15:57:00,15:57:00,7244,12,,,,3490.12,
16853110,15:57:34,15:57:34,3246,13,,,,3874.05,0
16853110,15:57:44,15:57:44,7770,14,,,,3946.43,0
16853110,15:58:25,15:58:25,9469,15,,,,4301.87,0
16853110,15:59:23,15:59:23,8067,16,,,,4619.26,0
16853110,15:59:53,15:59:53,9470,17,,,,4880.71,0
16853110,16:00:35,16:00:35,7773,18,,,,5082.99,0
16853110,16:01:41,16:01:41,7774,19,,,,5641.52,0
16853110,16:02:41,16:02:41,7533,20,,,,6359.99,0
16853110,16:03:00,16:03:00,1665,21,,,,6601.75,
16853110,16:03:19,16:03:19,1666,22,,,,6806.19,0
16853110,16:04:05,16:04:05,1588,23,,,,7209.08,0
16853110,16:04:36,16:04:36,1589,24,,,,7506.95,0
16853110,16:05:14,16:05:14,1590,25,,,,7842.09,0
16853110,16:05:40,16:05:40,1591,26,,,,8120.4,0
16853110,16:06:25,16:06:25,1592,27,,,,8524.01,0
16853110,16:06:48,16:06:48,1593,28,,,,8738.15,0
16853110,16:07:08,16:07:08,1594,29,,,,8931.67,0
16853110,16:07:25,16:07:25,1595,30,,,,9093.85,0
16853110,16:07:54,16:07:54,1596,31,,,,9390.19,0
16853110,16:09:36,16:09:36,1363,32,,,,9939.01,0
16853110,16:10:02,16:10:02,1597,33,,,,10214.35,0
16853110,16:11:00,16:11:00,622,34,,,,10758.96,
16853110,16:16:03,16:16:03,623,35,,,,14443.15,0
16853110,16:21:00,16:21:00,9922,36,,1,,17982.97,
17148010,14:20:00,14:20:00,9482,1,,,1,0,
17148010,14:20:20,14:20:20,241,2,,,,202.13,0
17148010,14:21:49,14:21:49,8242,3,,,,633.9,0
17148010,14:22:12,14:22:12,6310,4,,,,892.35,0
17148010,14:22:36,14:22:36,6311,5,,,,1119.85,0
17148010,14:23:20,14:23:20,6944,6,,,,1553.65,0
17148010,14:23:43,14:23:43,6945,7,,,,1799.72,0
17148010,14:24:08,14:24:08,6946,8,,,,2108.91,0
17148010,14:24:46,14:24:46,8935,9,,,,2432.28,0
17148010,14:25:59,14:25:59,3158,10,,,,2861.56,0
17148010,14:26:23,14:26:23,3159,11,,,,3086.7,0
17148010,14:27:00,14:27:00,7244,12,,,,3490.12,
17148010,14:27:34,14:27:34,3246,13,,,,3874.05,0
17148010,14:27:44,14:27:44,7770,14,,,,3946.43,0
17148010,14:28:25,14:28:25,9469,15,,,,4301.87,0
17148010,14:29:23,14:29:23,8067,16,,,,4619.26,0
17148010,14:29:53,14:29:53,9470,17,,,,4880.71,0
17148010,14:30:35,14:30:35,7773,18,,,,5082.99,0
17148010,14:31:41,14:31:41,7774,19,,,,5641.52,0
17148010,14:32:41,14:32:41,7533,20,,,,6359.99,0
17148010,14:33:00,14:33:00,1665,21,,,,6601.75,
17148010,14:33:19,14:33:19,1666,22,,,,6806.19,0
17148010,14:34:05,14:34:05,1588,23,,,,7209.08,0
17148010,14:34:36,14:34:36,1589,24,,,,7506.95,0
17148010,14:35:14,14:35:14,1590,25,,,,7842.09,0
17148010,14:35:40,14:35:40,1591,26,,,,8120.4,0
17148010,14:36:25,14:36:25,1592,27,,,,8524.01,0
17148010,14:36:48,14:36:48,1593,28,,,,8738.15,0
17148010,14:37:08,14:37:08,1594,29,,,,8931.67,0
17148010,14:37:25,14:37:25,1595,30,,,,9093.85,0
17148010,14:37:54,14:37:54,1596,31,,,,9390.19,0
17148010,14:39:36,14:39:36,1363,32,,,,9939.01,0
17148010,14:40:02,14:40:02,1597,33,,,,10214.35,0
17148010,14:41:00,14:41:00,622,34,,,,10758.96,
17148010,14:46:03,14:46:03,623,35,,,,14443.15,0
17148010,14:51:00,14:51:00,9922,36,,1,,17982.97,
17148080,14:20:00,14:20:00,9482,1,,,1,0,
17148080,14:20:20,14:20:20,241,2,,,,202.13,0
17148080,14:21:49,14:21:49,8242,3,,,,633.9,0
17148080,14:22:12,14:22:12,6310,4,,,,892.35,0
17148080,14:22:36,14:22:36,6311,5,,,,1119.85,0
17148080,14:23:20,14:23:20,6944,6,,,,1553.65,0
17148080,14:23:43,14:23:43,6945,7,,,,1799.72,0
17148080,14:24:08,14:24:08,6946,8,,,,2108.91,0
17148080,14:24:46,14:24:46,8935,9,,,,2432.28,0
17148080,14:25:59,14:25:59,3158,10,,,,2861.56,0
17148080,14:26:23,14:26:23,3159,11,,,,3086.7,0
17148080,14:27:00,14:27:00,7244,12,,,,3490.12,
17148080,14:27:34,14:27:34,3246,13,,,,3874.05,0
17148080,14:27:44,14:27:44,7770,14,,,,3946.43,0
17148080,14:28:25,14:28:25,9469,15,,,,4301.87,0
17148080,14:29:23,14:29:23,8067,16,,,,4619.26,0
17148080,14:29:53,14:29:53,9470,17,,,,4880.71,0
17148080,14:30:35,14:30:35,7773,18,,,,5082.99,0
17148080,14:31:41,14:31:41,7774,19,,,,5641.52,0
17148080,14:32:41,14:32:41,7533,20,,,,6359.99,0
17148080,14:33:00,14:33:00,1665,21,,,,6601.75,
17148080,14:33:19,14:33:19,1666,22,,,,6806.19,0
17148080,14:34:05,14:34:05,1588,23,,,,7209.08,0
17148080,14:34:36,14:34:36,1589,24,,,,7506.95,0
17148080,14:35:14,14:35:14,1590,25,,,,7842.09,0
17148080,14:35:40,14:35:40,1591,26,,,,8120.4,0
17148080,14:36:25,14:36:25,1592,27,,,,8524.01,0
17148080,14:36:48,14:36:48,1593,28,,,,8738.15,0
17148080,14:37:08,14:37:08,1594,29,,,,8931.67,0
17148080,14:37:25,14:37:25,1595,30,,,,9093.85,0
17148080,14:37:54,14:37:54,1596,31,,,,9390.19,0
17148080,14:39:36,14:39:36,1363,32,,,,9939.01,0
17148080,14:40:02,14:40:02,1597,33,,,,10214.35,0
17148080,14:41:00,14:41:00,622,34,,,,10758.96,
17148080,14:46:03,14:46:03,623,35,,,,14443.15,0
17148080,14:51:00,14:51:00,9922,36,,1,,17982.97,
17148110,14:20:00,14:20:00,9482,1,,,1,0,
17148110,14:20:20,14:20:20,241,2,,,,202.13,0
17148110,14:21:49,14:21:49,8242,3,,,,633.9,0
17148110,14:22:12,14:22:12,6310,4,,,,892.35,0
17148110,14:22:36,14:22:36,6311,5,,,,1119.85,0
17148110,14:23:20,14:23:20,6944,6,,,,1553.65,0
17148110,14:23:43,14:23:43,6945,7,,,,1799.72,0
17148110,14:24:08,14:24:08,6946,8,,,,2108.91,0
17148110,14:24:46,14:24:46,8935,9,,,,2432.28,0
17148110,14:25:59,14:25:59,3158,10,,,,2861.56,0
17148110,14:26:23,14:26:23,3159,11,,,,3086.7,0
17148110,14:27:00,14:27:00,7244,12,,,,3490.12,
17148110,14:27:34,14:27:34,3246,13,,,,3874.05,0
17148110,14:27:44,14:27:44,7770,14,,,,3946.43,0
17148110,14:28:25,14:28:25,9469,15,,,,4301.87,0
17148110,14:29:23,14:29:23,8067,16,,,,4619.26,0
17148110,14:29:53,14:29:53,9470,17,,,,4880.71,0
17148110,14:30:35,14:30:35,7773,18,,,,5082.99,0
17148110,14:31:41,14:31:41,7774,19,,,,5641.52,0
17148110,14:32:41,14:32:41,7533,20,,,,6359.99,0
17148110,14:33:00,14:33:00,1665,21,,,,6601.75,
17148110,14:33:19,14:33:19,1666,22,,,,6806.19,0
17148110,14:34:05,14:34:05,1588,23,,,,7209.08,0
17148110,14:34:36,14:34:36,1589,24,,,,7506.95,0
17148110,14:35:14,14:35:14,1590,25,,,,7842.09,0
17148110,14:35:40,14:35:40,1591,26,,,,8120.4,0
17148110,14:36:25,14:36:25,1592,27,,,,8524.01,0
17148110,14:36:48,14:36:48,1593,28,,,,8738.15,0
17148110,14:37:08,14:37:08,1594,29,,,,8931.67,0
17148110,14:37:25,14:37:25,1595,30,,,,9093.85,0
17148110,14:37:54,14:37:54,1596,31,,,,9390.19,0
17148110,14:39:36,14:39:36,1363,32,,,,9939.01,0
17148110,14:40:02,14:40:02,1597,33,,,,10214.35,0
17148110,14:41:00,14:41:00,622,34,,,,10758.96,
17148110,14:46:03,14:46:03,623,35,,,,14443.15,0
17148110,14:51:00,14:51:00,9922,36,,1,,17982.97,
17377010,19:20:00,19:20:00,9482,1,,,1,0,
17377010,19:20:17,19:20:17,241,2,,,,202.13,0
17377010,19:21:34,19:21:34,8242,3,,,,633.9,0
17377010,19:21:53,19:21:53,6310,4,,,,892.35,0
17377010,19:22:14,19:22:14,6311,5,,,,1119.85,0
17377010,19:22:51,19:22:51,6944,6,,,,1553.65,0
17377010,19:23:11,19:23:11,6945,7,,,,1799.72,0
17377010,19:23:33,19:23:33,6946,8,,,,2108.91,0
17377010,19:24:05,19:24:05,8935,9,,,,2432.28,0
17377010,19:25:08,19:25:08,3158,10,,,,2861.56,0
17377010,19:25:28,19:25:28,3159,11,,,,3086.7,0
17377010,19:26:00,19:26:00,7244,12,,,,3490.12,
17377010,19:26:34,19:26:34,3246,13,,,,3874.05,0
17377010,19:26:44,19:26:44,7770,14,,,,3946.43,0
17377010,19:27:25,19:27:25,9469,15,,,,4301.87,0
17377010,19:28:23,19:28:23,8067,16,,,,4619.26,0
17377010,19:28:53,19:28:53,9470,17,,,,4880.71,0
17377010,19:29:35,19:29:35,7773,18,,,,5082.99,0
17377010,19:30:41,19:30:41,7774,19,,,,5641.52,0
17377010,19:31:41,19:31:41,7533,20,,,,6359.99,0
17377010,19:32:00,19:32:00,1665,21,,,,6601.75,
17377010,19:32:17,19:32:17,1666,22,,,,6806.19,0
17377010,19:32:57,19:32:57,1588,23,,,,7209.08,0
17377010,19:33:24,19:33:24,1589,24,,,,7506.95,0
17377010,19:33:57,19:33:57,1590,25,,,,7842.09,0
17377010,19:34:20,19:34:20,1591,26,,,,8120.4,0
17377010,19:34:59,19:34:59,1592,27,,,,8524.01,0
17377010,19:35:20,19:35:20,1593,28,,,,8738.15,0
17377010,19:35:37,19:35:37,1594,29,,,,8931.67,0
17377010,19:35:52,19:35:52,1595,30,,,,9093.85,0
17377010,19:36:17,19:36:17,1596,31,,,,9390.19,0
17377010,19:37:46,19:37:46,1363,32,,,,9939.01,0
17377010,19:38:09,19:38:09,1597,33,,,,10214.35,0
17377010,19:39:00,19:39:00,622,34,,,,10758.96,
17377010,19:44:03,19:44:03,623,35,,,,14443.15,0
17377010,19:49:00,19:49:00,9922,36,,1,,17982.97,
17377080,19:20:00,19:20:00,9482,1,,,1,0,
17377080,19:20:17,19:20:17,241,2,,,,202.13,0
17377080,19:21:34,19:21:34,8242,3,,,,633.9,0
17377080,19:21:53,19:21:53,6310,4,,,,892.35,0
17377080,19:22:14,19:22:14,6311,5,,,,1119.85,0
17377080,19:22:51,19:22:51,6944,6,,,,1553.65,0
17377080,19:23:11,19:23:11,6945,7,,,,1799.72,0
17377080,19:23:33,19:23:33,6946,8,,,,2108.91,0
17377080,19:24:05,19:24:05,8935,9,,,,2432.28,0
17377080,19:25:08,19:25:08,3158,10,,,,2861.56,0
17377080,19:25:28,19:25:28,3159,11,,,,3086.7,0
17377080,19:26:00,19:26:00,7244,12,,,,3490.12,
17377080,19:26:34,19:26:34,3246,13,,,,3874.05,0
17377080,19:26:44,19:26:44,7770,14,,,,3946.43,0
17377080,19:27:25,19:27:25,9469,15,,,,4301.87,0
17377080,19:28:23,19:28:23,8067,16,,,,4619.26,0
17377080,19:28:53,19:28:53,9470,17,,,,4880.71,0
17377080,19:29:35,19:29:35,7773,18,,,,5082.99,0
17377080,19:30:41,19:30:41,7774,19,,,,5641.52,0
17377080,19:31:41,19:31:41,7533,20,,,,6359.99,0
17377080,19:32:00,19:32:00,1665,21,,,,6601.75,
17377080,19:32:17,19:32:17,1666,22,,,,6806.19,0
17377080,19:32:57,19:32:57,1588,23,,,,7209.08,0
17377080,19:33:24,19:33:24,1589,24,,,,7506.95,0
17377080,19:33:57,19:33:57,1590,25,,,,7842.09,0
17377080,19:34:20,19:34:20,1591,26,,,,8120.4,0
17377080,19:34:59,19:34:59,1592,27,,,,8524.01,0
17377080,19:35:20,19:35:20,1593,28,,,,8738.15,0
17377080,19:35:37,19:35:37,1594,29,,,,8931.67,0
17377080,19:35:52,19:35:52,1595,30,,,,9093.85,0
17377080,19:36:17,19:36:17,1596,31,,,,9390.19,0
17377080,19:37:46,19:37:46,1363,32,,,,9939.01,0
17377080,19:38:09,19:38:09,1597,33,,,,10214.35,0
17377080,19:39:00,19:39:00,622,34,,,,10758.96,
17377080,19:44:03,19:44:03,623,35,,,,14443.15,0
17377080,19:49:00,19:49:00,9922,36,,1,,17982.97,
17377110,19:20:00,19:20:00,9482,1,,,1,0,
17377110,19:20:17,19:20:17,241,2,,,,202.13,0
17377110,19:21:34,19:21:34,8242,3,,,,633.9,0
17377110,19:21:53,19:21:53,6310,4,,,,892.35,0
17377110,19:22:14,19:22:14,6311,5,,,,1119.85,0
17377110,19:22:51,19:22:51,6944,6,,,,1553.65,0
17377110,19:23:11,19:23:11,6945,7,,,,1799.72,0
17377110,19:23:33,19:23:33,6946,8,,,,2108.91,0
17377110,19:24:05,19:24:05,8935,9,,,,2432.28,0
17377110,19:25:08,19:25:08,3158,10,,,,2861.56,0
17377110,19:25:28,19:25:28,3159,11,,,,3086.7,0
17377110,19:26:00,19:26:00,7244,12,,,,3490.12,
17377110,19:26:34,19:26:34,3246,13,,,,3874.05,0
17377110,19:26:44,19:26:44,7770,14,,,,3946.43,0
17377110,19:27:25,19:27:25,9469,15,,,,4301.87,0
17377110,19:28:23,19:28:23,8067,16,,,,4619.26,0
17377110,19:28:53,19:28:53,9470,17,,,,4880.71,0
17377110,19:29:35,19:29:35,7773,18,,,,5082.99,0
17377110,19:30:41,19:30:41,7774,19,,,,5641.52,0
17377110,19:31:41,19:31:41,7533,20,,,,6359.99,0
17377110,19:32:00,19:32:00,1665,21,,,,6601.75,
17377110,19:32:17,19:32:17,1666,22,,,,6806.19,0
17377110,19:32:57,19:32:57,1588,23,,,,7209.08,0
17377110,19:33:24,19:33:24,1589,24,,,,7506.95,0
17377110,19:33:57,19:33:57,1590,25,,,,7842.09,0
17377110,19:34:20,19:34:20,1591,26,,,,8120.4,0
17377110,19:34:59,19:34:59,1592,27,,,,8524.01,0
17377110,19:35:20,19:35:20,1593,28,,,,8738.15,0
17377110,19:35:37,19:35:37,1594,29,,,,8931.67,0
17377110,19:35:52,19:35:52,1595,30,,,,9093.85,0
17377110,19:36:17,19:36:17,1596,31,,,,9390.19,0
17377110,19:37:46,19:37:46,1363,32,,,,9939.01,0
17377110,19:38:09,19:38:09,1597,33,,,,10214.35,0
17377110,19:39:00,19:39:00,622,34,,,,10758.96,
17377110,19:44:03,19:44:03,623,35,,,,14443.15,0
17377110,19:49:00,19:49:00,9922,36,,1,,17982.97,
17497020,21:29:00,21:29:00,9482,1,,,1,0,
17497020,21:29:17,21:29:17,241,2,,,,202.13,0
17497020,21:30:34,21:30:34,8242,3,,,,633.9,0
17497020,21:30:53,21:30:53,6310,4,,,,892.35,0
17497020,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497020,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497020,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497020,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497020,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497020,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497020,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497020,21:35:00,21:35:00,7244,12,,,,3490.12,
17497020,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497020,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497020,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497020,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497020,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497020,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497020,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497020,21:40:41,21:40:41,7533,20,,,,6360,0
17497020,21:41:00,21:41:00,1665,21,,,,6601.76,
17497020,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497020,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497020,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497020,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497020,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497020,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497020,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497020,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497020,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497020,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497020,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497020,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497020,21:48:00,21:48:00,622,35,,,,10784.24,
17497020,21:53:33,21:53:33,623,36,,,,14468.43,0
17497020,21:59:00,21:59:00,9922,37,,1,,18008.25,
17497030,21:29:00,21:29:00,9482,1,,,1,0,
17497030,21:29:17,21:29:17,241,2,,,,202.13,0
17497030,21:30:34,21:30:34,8242,3,,,,633.9,0
17497030,21:30:53,21:30:53,6310,4,,,,892.35,0
17497030,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497030,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497030,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497030,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497030,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497030,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497030,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497030,21:35:00,21:35:00,7244,12,,,,3490.12,
17497030,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497030,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497030,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497030,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497030,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497030,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497030,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497030,21:40:41,21:40:41,7533,20,,,,6360,0
17497030,21:41:00,21:41:00,1665,21,,,,6601.76,
17497030,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497030,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497030,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497030,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497030,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497030,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497030,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497030,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497030,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497030,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497030,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497030,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497030,21:48:00,21:48:00,622,35,,,,10784.24,
17497030,21:53:33,21:53:33,623,36,,,,14468.43,0
17497030,21:59:00,21:59:00,9922,37,,1,,18008.25,
17497040,21:29:00,21:29:00,9482,1,,,1,0,
17497040,21:29:17,21:29:17,241,2,,,,202.13,0
17497040,21:30:34,21:30:34,8242,3,,,,633.9,0
17497040,21:30:53,21:30:53,6310,4,,,,892.35,0
17497040,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497040,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497040,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497040,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497040,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497040,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497040,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497040,21:35:00,21:35:00,7244,12,,,,3490.12,
17497040,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497040,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497040,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497040,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497040,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497040,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497040,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497040,21:40:41,21:40:41,7533,20,,,,6360,0
17497040,21:41:00,21:41:00,1665,21,,,,6601.76,
17497040,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497040,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497040,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497040,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497040,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497040,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497040,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497040,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497040,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497040,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497040,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497040,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497040,21:48:00,21:48:00,622,35,,,,10784.24,
17497040,21:53:33,21:53:33,623,36,,,,14468.43,0
17497040,21:59:00,21:59:00,9922,37,,1,,18008.25,
17497050,21:29:00,21:29:00,9482,1,,,1,0,
17497050,21:29:17,21:29:17,241,2,,,,202.13,0
17497050,21:30:34,21:30:34,8242,3,,,,633.9,0
17497050,21:30:53,21:30:53,6310,4,,,,892.35,0
17497050,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497050,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497050,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497050,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497050,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497050,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497050,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497050,21:35:00,21:35:00,7244,12,,,,3490.12,
17497050,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497050,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497050,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497050,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497050,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497050,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497050,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497050,21:40:41,21:40:41,7533,20,,,,6360,0
17497050,21:41:00,21:41:00,1665,21,,,,6601.76,
17497050,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497050,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497050,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497050,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497050,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497050,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497050,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497050,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497050,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497050,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497050,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497050,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497050,21:48:00,21:48:00,622,35,,,,10784.24,
17497050,21:53:33,21:53:33,623,36,,,,14468.43,0
17497050,21:59:00,21:59:00,9922,37,,1,,18008.25,
17497060,21:29:00,21:29:00,9482,1,,,1,0,
17497060,21:29:17,21:29:17,241,2,,,,202.13,0
17497060,21:30:34,21:30:34,8242,3,,,,633.9,0
17497060,21:30:53,21:30:53,6310,4,,,,892.35,0
17497060,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497060,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497060,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497060,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497060,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497060,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497060,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497060,21:35:00,21:35:00,7244,12,,,,3490.12,
17497060,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497060,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497060,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497060,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497060,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497060,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497060,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497060,21:40:41,21:40:41,7533,20,,,,6360,0
17497060,21:41:00,21:41:00,1665,21,,,,6601.76,
17497060,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497060,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497060,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497060,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497060,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497060,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497060,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497060,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497060,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497060,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497060,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497060,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497060,21:48:00,21:48:00,622,35,,,,10784.24,
17497060,21:53:33,21:53:33,623,36,,,,14468.43,0
17497060,21:59:00,21:59:00,9922,37,,1,,18008.25,
17497090,21:29:00,21:29:00,9482,1,,,1,0,
17497090,21:29:17,21:29:17,241,2,,,,202.13,0
17497090,21:30:34,21:30:34,8242,3,,,,633.9,0
17497090,21:30:53,21:30:53,6310,4,,,,892.35,0
17497090,21:31:14,21:31:14,6311,5,,,,1119.85,0
17497090,21:31:51,21:31:51,6944,6,,,,1553.65,0
17497090,21:32:11,21:32:11,6945,7,,,,1799.72,0
17497090,21:32:33,21:32:33,6946,8,,,,2108.91,0
17497090,21:33:05,21:33:05,8935,9,,,,2432.28,0
17497090,21:34:08,21:34:08,3158,10,,,,2861.56,0
17497090,21:34:28,21:34:28,3159,11,,,,3086.7,0
17497090,21:35:00,21:35:00,7244,12,,,,3490.12,
17497090,21:35:34,21:35:34,3246,13,,,,3874.05,0
17497090,21:35:44,21:35:44,7770,14,,,,3946.43,0
17497090,21:36:25,21:36:25,9469,15,,,,4301.87,0
17497090,21:37:23,21:37:23,8067,16,,,,4619.26,0
17497090,21:37:53,21:37:53,9470,17,,,,4880.71,0
17497090,21:38:35,21:38:35,7773,18,,,,5082.99,0
17497090,21:39:41,21:39:41,7774,19,,,,5641.52,0
17497090,21:40:41,21:40:41,7533,20,,,,6360,0
17497090,21:41:00,21:41:00,1665,21,,,,6601.76,
17497090,21:41:16,21:41:16,1666,22,,,,6806.2,0
17497090,21:41:56,21:41:56,1588,23,,,,7209.09,0
17497090,21:42:23,21:42:23,1589,24,,,,7506.96,0
17497090,21:42:56,21:42:56,1590,25,,,,7842.1,0
17497090,21:43:18,21:43:18,1591,26,,,,8120.41,0
17497090,21:43:57,21:43:57,1592,27,,,,8524.02,0
17497090,21:44:17,21:44:17,1593,28,,,,8738.16,0
17497090,21:44:34,21:44:34,1594,29,,,,8931.68,0
17497090,21:44:49,21:44:49,1595,30,,,,9093.86,0
17497090,21:45:14,21:45:14,1596,31,,,,9390.2,0
17497090,21:46:42,21:46:42,1363,32,,,,9939.02,0
17497090,21:47:08,21:47:08,1597,33,,,,10214.45,0
17497090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17497090,21:48:00,21:48:00,622,35,,,,10784.24,
17497090,21:53:33,21:53:33,623,36,,,,14468.43,0
17497090,21:59:00,21:59:00,9922,37,,1,,18008.25,
17839020,07:37:00,07:37:00,9482,1,,,1,0,
17839020,07:37:23,07:37:23,241,2,,,,202.13,0
17839020,07:39:05,07:39:05,8242,3,,,,633.9,0
17839020,07:39:31,07:39:31,6310,4,,,,892.35,0
17839020,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839020,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839020,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839020,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839020,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839020,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839020,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839020,07:45:00,07:45:00,7244,12,,,,3490.12,
17839020,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839020,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839020,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839020,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839020,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839020,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839020,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839020,07:53:31,07:53:31,7533,20,,,,6360,0
17839020,07:54:00,07:54:00,1665,21,,,,6601.76,
17839020,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839020,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839020,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839020,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839020,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839020,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839020,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839020,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839020,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839020,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839020,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839020,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839020,08:05:00,08:05:00,622,35,,,,10784.24,
17839020,08:12:35,08:12:35,623,36,,,,14468.43,0
17839020,08:20:00,08:20:00,9922,37,,1,,18008.25,
17839030,07:37:00,07:37:00,9482,1,,,1,0,
17839030,07:37:23,07:37:23,241,2,,,,202.13,0
17839030,07:39:05,07:39:05,8242,3,,,,633.9,0
17839030,07:39:31,07:39:31,6310,4,,,,892.35,0
17839030,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839030,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839030,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839030,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839030,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839030,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839030,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839030,07:45:00,07:45:00,7244,12,,,,3490.12,
17839030,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839030,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839030,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839030,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839030,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839030,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839030,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839030,07:53:31,07:53:31,7533,20,,,,6360,0
17839030,07:54:00,07:54:00,1665,21,,,,6601.76,
17839030,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839030,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839030,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839030,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839030,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839030,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839030,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839030,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839030,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839030,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839030,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839030,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839030,08:05:00,08:05:00,622,35,,,,10784.24,
17839030,08:12:35,08:12:35,623,36,,,,14468.43,0
17839030,08:20:00,08:20:00,9922,37,,1,,18008.25,
17839040,07:37:00,07:37:00,9482,1,,,1,0,
17839040,07:37:23,07:37:23,241,2,,,,202.13,0
17839040,07:39:05,07:39:05,8242,3,,,,633.9,0
17839040,07:39:31,07:39:31,6310,4,,,,892.35,0
17839040,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839040,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839040,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839040,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839040,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839040,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839040,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839040,07:45:00,07:45:00,7244,12,,,,3490.12,
17839040,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839040,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839040,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839040,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839040,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839040,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839040,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839040,07:53:31,07:53:31,7533,20,,,,6360,0
17839040,07:54:00,07:54:00,1665,21,,,,6601.76,
17839040,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839040,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839040,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839040,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839040,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839040,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839040,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839040,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839040,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839040,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839040,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839040,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839040,08:05:00,08:05:00,622,35,,,,10784.24,
17839040,08:12:35,08:12:35,623,36,,,,14468.43,0
17839040,08:20:00,08:20:00,9922,37,,1,,18008.25,
17839050,07:37:00,07:37:00,9482,1,,,1,0,
17839050,07:37:23,07:37:23,241,2,,,,202.13,0
17839050,07:39:05,07:39:05,8242,3,,,,633.9,0
17839050,07:39:31,07:39:31,6310,4,,,,892.35,0
17839050,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839050,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839050,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839050,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839050,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839050,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839050,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839050,07:45:00,07:45:00,7244,12,,,,3490.12,
17839050,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839050,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839050,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839050,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839050,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839050,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839050,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839050,07:53:31,07:53:31,7533,20,,,,6360,0
17839050,07:54:00,07:54:00,1665,21,,,,6601.76,
17839050,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839050,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839050,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839050,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839050,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839050,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839050,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839050,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839050,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839050,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839050,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839050,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839050,08:05:00,08:05:00,622,35,,,,10784.24,
17839050,08:12:35,08:12:35,623,36,,,,14468.43,0
17839050,08:20:00,08:20:00,9922,37,,1,,18008.25,
17839060,07:37:00,07:37:00,9482,1,,,1,0,
17839060,07:37:23,07:37:23,241,2,,,,202.13,0
17839060,07:39:05,07:39:05,8242,3,,,,633.9,0
17839060,07:39:31,07:39:31,6310,4,,,,892.35,0
17839060,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839060,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839060,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839060,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839060,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839060,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839060,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839060,07:45:00,07:45:00,7244,12,,,,3490.12,
17839060,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839060,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839060,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839060,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839060,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839060,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839060,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839060,07:53:31,07:53:31,7533,20,,,,6360,0
17839060,07:54:00,07:54:00,1665,21,,,,6601.76,
17839060,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839060,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839060,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839060,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839060,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839060,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839060,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839060,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839060,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839060,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839060,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839060,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839060,08:05:00,08:05:00,622,35,,,,10784.24,
17839060,08:12:35,08:12:35,623,36,,,,14468.43,0
17839060,08:20:00,08:20:00,9922,37,,1,,18008.25,
17839090,07:37:00,07:37:00,9482,1,,,1,0,
17839090,07:37:23,07:37:23,241,2,,,,202.13,0
17839090,07:39:05,07:39:05,8242,3,,,,633.9,0
17839090,07:39:31,07:39:31,6310,4,,,,892.35,0
17839090,07:39:59,07:39:59,6311,5,,,,1119.85,0
17839090,07:40:48,07:40:48,6944,6,,,,1553.65,0
17839090,07:41:15,07:41:15,6945,7,,,,1799.72,0
17839090,07:41:44,07:41:44,6946,8,,,,2108.91,0
17839090,07:42:26,07:42:26,8935,9,,,,2432.28,0
17839090,07:43:51,07:43:51,3158,10,,,,2861.56,0
17839090,07:44:18,07:44:18,3159,11,,,,3086.7,0
17839090,07:45:00,07:45:00,7244,12,,,,3490.12,
17839090,07:45:51,07:45:51,3246,13,,,,3874.05,0
17839090,07:46:06,07:46:06,7770,14,,,,3946.43,0
17839090,07:47:08,07:47:08,9469,15,,,,4301.87,0
17839090,07:48:35,07:48:35,8067,16,,,,4619.26,0
17839090,07:49:20,07:49:20,9470,17,,,,4880.71,0
17839090,07:50:22,07:50:22,7773,18,,,,5082.99,0
17839090,07:52:02,07:52:02,7774,19,,,,5641.52,0
17839090,07:53:31,07:53:31,7533,20,,,,6360,0
17839090,07:54:00,07:54:00,1665,21,,,,6601.76,
17839090,07:54:26,07:54:26,1666,22,,,,6806.2,0
17839090,07:55:28,07:55:28,1588,23,,,,7209.09,0
17839090,07:56:11,07:56:11,1589,24,,,,7506.96,0
17839090,07:57:02,07:57:02,1590,25,,,,7842.1,0
17839090,07:57:38,07:57:38,1591,26,,,,8120.41,0
17839090,07:58:38,07:58:38,1592,27,,,,8524.02,0
17839090,07:59:10,07:59:10,1593,28,,,,8738.16,0
17839090,07:59:37,07:59:37,1594,29,,,,8931.68,0
17839090,08:00:00,08:00:00,1595,30,,,,9093.86,0
17839090,08:00:39,08:00:39,1596,31,,,,9390.2,0
17839090,08:02:57,08:02:57,1363,32,,,,9939.02,0
17839090,08:03:38,08:03:38,1597,33,,,,10214.45,0
17839090,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17839090,08:05:00,08:05:00,622,35,,,,10784.24,
17839090,08:12:35,08:12:35,623,36,,,,14468.43,0
17839090,08:20:00,08:20:00,9922,37,,1,,18008.25,
18013020,22:26:00,22:26:00,9482,1,,,1,0,
18013020,22:26:17,22:26:17,241,2,,,,202.13,0
18013020,22:27:34,22:27:34,8242,3,,,,633.9,0
18013020,22:27:53,22:27:53,6310,4,,,,892.35,0
18013020,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013020,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013020,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013020,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013020,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013020,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013020,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013020,22:32:00,22:32:00,7244,12,,,,3490.12,
18013020,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013020,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013020,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013020,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013020,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013020,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013020,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013020,22:36:44,22:36:44,7533,20,,,,6360,0
18013020,22:37:00,22:37:00,1665,21,,,,6601.76,
18013020,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013020,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013020,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013020,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013020,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013020,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013020,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013020,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013020,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013020,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013020,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013020,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013020,22:43:00,22:43:00,622,35,,,,10784.24,
18013020,22:47:33,22:47:33,623,36,,,,14468.43,0
18013020,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013030,22:26:00,22:26:00,9482,1,,,1,0,
18013030,22:26:17,22:26:17,241,2,,,,202.13,0
18013030,22:27:34,22:27:34,8242,3,,,,633.9,0
18013030,22:27:53,22:27:53,6310,4,,,,892.35,0
18013030,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013030,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013030,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013030,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013030,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013030,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013030,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013030,22:32:00,22:32:00,7244,12,,,,3490.12,
18013030,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013030,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013030,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013030,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013030,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013030,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013030,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013030,22:36:44,22:36:44,7533,20,,,,6360,0
18013030,22:37:00,22:37:00,1665,21,,,,6601.76,
18013030,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013030,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013030,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013030,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013030,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013030,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013030,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013030,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013030,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013030,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013030,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013030,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013030,22:43:00,22:43:00,622,35,,,,10784.24,
18013030,22:47:33,22:47:33,623,36,,,,14468.43,0
18013030,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013040,22:26:00,22:26:00,9482,1,,,1,0,
18013040,22:26:17,22:26:17,241,2,,,,202.13,0
18013040,22:27:34,22:27:34,8242,3,,,,633.9,0
18013040,22:27:53,22:27:53,6310,4,,,,892.35,0
18013040,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013040,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013040,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013040,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013040,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013040,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013040,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013040,22:32:00,22:32:00,7244,12,,,,3490.12,
18013040,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013040,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013040,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013040,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013040,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013040,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013040,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013040,22:36:44,22:36:44,7533,20,,,,6360,0
18013040,22:37:00,22:37:00,1665,21,,,,6601.76,
18013040,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013040,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013040,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013040,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013040,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013040,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013040,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013040,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013040,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013040,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013040,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013040,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013040,22:43:00,22:43:00,622,35,,,,10784.24,
18013040,22:47:33,22:47:33,623,36,,,,14468.43,0
18013040,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013050,22:26:00,22:26:00,9482,1,,,1,0,
18013050,22:26:17,22:26:17,241,2,,,,202.13,0
18013050,22:27:34,22:27:34,8242,3,,,,633.9,0
18013050,22:27:53,22:27:53,6310,4,,,,892.35,0
18013050,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013050,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013050,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013050,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013050,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013050,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013050,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013050,22:32:00,22:32:00,7244,12,,,,3490.12,
18013050,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013050,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013050,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013050,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013050,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013050,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013050,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013050,22:36:44,22:36:44,7533,20,,,,6360,0
18013050,22:37:00,22:37:00,1665,21,,,,6601.76,
18013050,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013050,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013050,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013050,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013050,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013050,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013050,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013050,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013050,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013050,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013050,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013050,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013050,22:43:00,22:43:00,622,35,,,,10784.24,
18013050,22:47:33,22:47:33,623,36,,,,14468.43,0
18013050,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013060,22:26:00,22:26:00,9482,1,,,1,0,
18013060,22:26:17,22:26:17,241,2,,,,202.13,0
18013060,22:27:34,22:27:34,8242,3,,,,633.9,0
18013060,22:27:53,22:27:53,6310,4,,,,892.35,0
18013060,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013060,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013060,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013060,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013060,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013060,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013060,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013060,22:32:00,22:32:00,7244,12,,,,3490.12,
18013060,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013060,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013060,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013060,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013060,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013060,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013060,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013060,22:36:44,22:36:44,7533,20,,,,6360,0
18013060,22:37:00,22:37:00,1665,21,,,,6601.76,
18013060,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013060,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013060,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013060,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013060,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013060,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013060,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013060,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013060,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013060,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013060,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013060,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013060,22:43:00,22:43:00,622,35,,,,10784.24,
18013060,22:47:33,22:47:33,623,36,,,,14468.43,0
18013060,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013090,22:26:00,22:26:00,9482,1,,,1,0,
18013090,22:26:17,22:26:17,241,2,,,,202.13,0
18013090,22:27:34,22:27:34,8242,3,,,,633.9,0
18013090,22:27:53,22:27:53,6310,4,,,,892.35,0
18013090,22:28:14,22:28:14,6311,5,,,,1119.85,0
18013090,22:28:51,22:28:51,6944,6,,,,1553.65,0
18013090,22:29:11,22:29:11,6945,7,,,,1799.72,0
18013090,22:29:33,22:29:33,6946,8,,,,2108.91,0
18013090,22:30:05,22:30:05,8935,9,,,,2432.28,0
18013090,22:31:08,22:31:08,3158,10,,,,2861.56,0
18013090,22:31:28,22:31:28,3159,11,,,,3086.7,0
18013090,22:32:00,22:32:00,7244,12,,,,3490.12,
18013090,22:32:28,22:32:28,3246,13,,,,3874.05,0
18013090,22:32:37,22:32:37,7770,14,,,,3946.43,0
18013090,22:33:11,22:33:11,9469,15,,,,4301.87,0
18013090,22:33:59,22:33:59,8067,16,,,,4619.26,0
18013090,22:34:24,22:34:24,9470,17,,,,4880.71,0
18013090,22:34:59,22:34:59,7773,18,,,,5082.99,0
18013090,22:35:54,22:35:54,7774,19,,,,5641.52,0
18013090,22:36:44,22:36:44,7533,20,,,,6360,0
18013090,22:37:00,22:37:00,1665,21,,,,6601.76,
18013090,22:37:14,22:37:14,1666,22,,,,6806.2,0
18013090,22:37:48,22:37:48,1588,23,,,,7209.09,0
18013090,22:38:11,22:38:11,1589,24,,,,7506.96,0
18013090,22:38:39,22:38:39,1590,25,,,,7842.1,0
18013090,22:38:59,22:38:59,1591,26,,,,8120.41,0
18013090,22:39:31,22:39:31,1592,27,,,,8524.02,0
18013090,22:39:49,22:39:49,1593,28,,,,8738.16,0
18013090,22:40:03,22:40:03,1594,29,,,,8931.68,0
18013090,22:40:16,22:40:16,1595,30,,,,9093.86,0
18013090,22:40:37,22:40:37,1596,31,,,,9390.2,0
18013090,22:41:53,22:41:53,1363,32,,,,9939.02,0
18013090,22:42:15,22:42:15,1597,33,,,,10214.45,0
18013090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18013090,22:43:00,22:43:00,622,35,,,,10784.24,
18013090,22:47:33,22:47:33,623,36,,,,14468.43,0
18013090,22:52:00,22:52:00,9922,37,,1,,18008.25,
18115020,16:54:00,16:54:00,9482,1,,,1,0,
18115020,16:54:20,16:54:20,241,2,,,,202.13,0
18115020,16:55:49,16:55:49,8242,3,,,,633.9,0
18115020,16:56:12,16:56:12,6310,4,,,,892.35,0
18115020,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115020,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115020,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115020,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115020,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115020,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115020,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115020,17:01:00,17:01:00,7244,12,,,,3490.12,
18115020,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115020,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115020,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115020,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115020,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115020,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115020,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115020,17:08:34,17:08:34,7533,20,,,,6360,0
18115020,17:09:00,17:09:00,1665,21,,,,6601.76,
18115020,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115020,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115020,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115020,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115020,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115020,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115020,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115020,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115020,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115020,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115020,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115020,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115020,17:19:00,17:19:00,622,35,,,,10784.24,
18115020,17:25:04,17:25:04,623,36,,,,14468.43,0
18115020,17:31:00,17:31:00,9922,37,,1,,18008.25,
18115030,16:54:00,16:54:00,9482,1,,,1,0,
18115030,16:54:20,16:54:20,241,2,,,,202.13,0
18115030,16:55:49,16:55:49,8242,3,,,,633.9,0
18115030,16:56:12,16:56:12,6310,4,,,,892.35,0
18115030,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115030,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115030,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115030,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115030,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115030,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115030,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115030,17:01:00,17:01:00,7244,12,,,,3490.12,
18115030,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115030,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115030,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115030,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115030,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115030,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115030,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115030,17:08:34,17:08:34,7533,20,,,,6360,0
18115030,17:09:00,17:09:00,1665,21,,,,6601.76,
18115030,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115030,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115030,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115030,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115030,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115030,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115030,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115030,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115030,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115030,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115030,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115030,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115030,17:19:00,17:19:00,622,35,,,,10784.24,
18115030,17:25:04,17:25:04,623,36,,,,14468.43,0
18115030,17:31:00,17:31:00,9922,37,,1,,18008.25,
18115040,16:54:00,16:54:00,9482,1,,,1,0,
18115040,16:54:20,16:54:20,241,2,,,,202.13,0
18115040,16:55:49,16:55:49,8242,3,,,,633.9,0
18115040,16:56:12,16:56:12,6310,4,,,,892.35,0
18115040,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115040,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115040,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115040,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115040,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115040,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115040,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115040,17:01:00,17:01:00,7244,12,,,,3490.12,
18115040,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115040,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115040,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115040,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115040,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115040,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115040,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115040,17:08:34,17:08:34,7533,20,,,,6360,0
18115040,17:09:00,17:09:00,1665,21,,,,6601.76,
18115040,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115040,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115040,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115040,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115040,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115040,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115040,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115040,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115040,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115040,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115040,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115040,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115040,17:19:00,17:19:00,622,35,,,,10784.24,
18115040,17:25:04,17:25:04,623,36,,,,14468.43,0
18115040,17:31:00,17:31:00,9922,37,,1,,18008.25,
18115050,16:54:00,16:54:00,9482,1,,,1,0,
18115050,16:54:20,16:54:20,241,2,,,,202.13,0
18115050,16:55:49,16:55:49,8242,3,,,,633.9,0
18115050,16:56:12,16:56:12,6310,4,,,,892.35,0
18115050,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115050,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115050,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115050,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115050,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115050,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115050,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115050,17:01:00,17:01:00,7244,12,,,,3490.12,
18115050,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115050,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115050,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115050,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115050,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115050,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115050,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115050,17:08:34,17:08:34,7533,20,,,,6360,0
18115050,17:09:00,17:09:00,1665,21,,,,6601.76,
18115050,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115050,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115050,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115050,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115050,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115050,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115050,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115050,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115050,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115050,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115050,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115050,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115050,17:19:00,17:19:00,622,35,,,,10784.24,
18115050,17:25:04,17:25:04,623,36,,,,14468.43,0
18115050,17:31:00,17:31:00,9922,37,,1,,18008.25,
18115060,16:54:00,16:54:00,9482,1,,,1,0,
18115060,16:54:20,16:54:20,241,2,,,,202.13,0
18115060,16:55:49,16:55:49,8242,3,,,,633.9,0
18115060,16:56:12,16:56:12,6310,4,,,,892.35,0
18115060,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115060,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115060,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115060,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115060,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115060,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115060,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115060,17:01:00,17:01:00,7244,12,,,,3490.12,
18115060,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115060,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115060,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115060,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115060,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115060,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115060,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115060,17:08:34,17:08:34,7533,20,,,,6360,0
18115060,17:09:00,17:09:00,1665,21,,,,6601.76,
18115060,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115060,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115060,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115060,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115060,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115060,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115060,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115060,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115060,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115060,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115060,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115060,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115060,17:19:00,17:19:00,622,35,,,,10784.24,
18115060,17:25:04,17:25:04,623,36,,,,14468.43,0
18115060,17:31:00,17:31:00,9922,37,,1,,18008.25,
18115090,16:54:00,16:54:00,9482,1,,,1,0,
18115090,16:54:20,16:54:20,241,2,,,,202.13,0
18115090,16:55:49,16:55:49,8242,3,,,,633.9,0
18115090,16:56:12,16:56:12,6310,4,,,,892.35,0
18115090,16:56:36,16:56:36,6311,5,,,,1119.85,0
18115090,16:57:20,16:57:20,6944,6,,,,1553.65,0
18115090,16:57:43,16:57:43,6945,7,,,,1799.72,0
18115090,16:58:08,16:58:08,6946,8,,,,2108.91,0
18115090,16:58:46,16:58:46,8935,9,,,,2432.28,0
18115090,16:59:59,16:59:59,3158,10,,,,2861.56,0
18115090,17:00:23,17:00:23,3159,11,,,,3086.7,0
18115090,17:01:00,17:01:00,7244,12,,,,3490.12,
18115090,17:01:46,17:01:46,3246,13,,,,3874.05,0
18115090,17:01:59,17:01:59,7770,14,,,,3946.43,0
18115090,17:02:54,17:02:54,9469,15,,,,4301.87,0
18115090,17:04:11,17:04:11,8067,16,,,,4619.26,0
18115090,17:04:51,17:04:51,9470,17,,,,4880.71,0
18115090,17:05:46,17:05:46,7773,18,,,,5082.99,0
18115090,17:07:15,17:07:15,7774,19,,,,5641.52,0
18115090,17:08:34,17:08:34,7533,20,,,,6360,0
18115090,17:09:00,17:09:00,1665,21,,,,6601.76,
18115090,17:09:24,17:09:24,1666,22,,,,6806.2,0
18115090,17:10:20,17:10:20,1588,23,,,,7209.09,0
18115090,17:10:59,17:10:59,1589,24,,,,7506.96,0
18115090,17:11:46,17:11:46,1590,25,,,,7842.1,0
18115090,17:12:18,17:12:18,1591,26,,,,8120.41,0
18115090,17:13:13,17:13:13,1592,27,,,,8524.02,0
18115090,17:13:42,17:13:42,1593,28,,,,8738.16,0
18115090,17:14:06,17:14:06,1594,29,,,,8931.68,0
18115090,17:14:27,17:14:27,1595,30,,,,9093.86,0
18115090,17:15:02,17:15:02,1596,31,,,,9390.2,0
18115090,17:17:08,17:17:08,1363,32,,,,9939.02,0
18115090,17:17:45,17:17:45,1597,33,,,,10214.45,0
18115090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18115090,17:19:00,17:19:00,622,35,,,,10784.24,
18115090,17:25:04,17:25:04,623,36,,,,14468.43,0
18115090,17:31:00,17:31:00,9922,37,,1,,18008.25,
18170010,11:20:00,11:20:00,9482,1,,,1,0,
18170010,11:20:20,11:20:20,241,2,,,,202.13,0
18170010,11:21:49,11:21:49,8242,3,,,,633.9,0
18170010,11:22:12,11:22:12,6310,4,,,,892.35,0
18170010,11:22:36,11:22:36,6311,5,,,,1119.85,0
18170010,11:23:20,11:23:20,6944,6,,,,1553.65,0
18170010,11:23:43,11:23:43,6945,7,,,,1799.72,0
18170010,11:24:08,11:24:08,6946,8,,,,2108.91,0
18170010,11:24:46,11:24:46,8935,9,,,,2432.28,0
18170010,11:25:59,11:25:59,3158,10,,,,2861.56,0
18170010,11:26:23,11:26:23,3159,11,,,,3086.7,0
18170010,11:27:00,11:27:00,7244,12,,,,3490.12,
18170010,11:27:34,11:27:34,3246,13,,,,3874.05,0
18170010,11:27:44,11:27:44,7770,14,,,,3946.43,0
18170010,11:28:25,11:28:25,9469,15,,,,4301.87,0
18170010,11:29:23,11:29:23,8067,16,,,,4619.26,0
18170010,11:29:53,11:29:53,9470,17,,,,4880.71,0
18170010,11:30:35,11:30:35,7773,18,,,,5082.99,0
18170010,11:31:41,11:31:41,7774,19,,,,5641.52,0
18170010,11:32:41,11:32:41,7533,20,,,,6359.99,0
18170010,11:33:00,11:33:00,1665,21,,,,6601.75,
18170010,11:33:19,11:33:19,1666,22,,,,6806.19,0
18170010,11:34:05,11:34:05,1588,23,,,,7209.08,0
18170010,11:34:36,11:34:36,1589,24,,,,7506.95,0
18170010,11:35:14,11:35:14,1590,25,,,,7842.09,0
18170010,11:35:40,11:35:40,1591,26,,,,8120.4,0
18170010,11:36:25,11:36:25,1592,27,,,,8524.01,0
18170010,11:36:48,11:36:48,1593,28,,,,8738.15,0
18170010,11:37:08,11:37:08,1594,29,,,,8931.67,0
18170010,11:37:25,11:37:25,1595,30,,,,9093.85,0
18170010,11:37:54,11:37:54,1596,31,,,,9390.19,0
18170010,11:39:36,11:39:36,1363,32,,,,9939.01,0
18170010,11:40:02,11:40:02,1597,33,,,,10214.35,0
18170010,11:41:00,11:41:00,622,34,,,,10758.96,
18170010,11:46:03,11:46:03,623,35,,,,14443.15,0
18170010,11:51:00,11:51:00,9922,36,,1,,17982.97,
18170080,11:20:00,11:20:00,9482,1,,,1,0,
18170080,11:20:20,11:20:20,241,2,,,,202.13,0
18170080,11:21:49,11:21:49,8242,3,,,,633.9,0
18170080,11:22:12,11:22:12,6310,4,,,,892.35,0
18170080,11:22:36,11:22:36,6311,5,,,,1119.85,0
18170080,11:23:20,11:23:20,6944,6,,,,1553.65,0
18170080,11:23:43,11:23:43,6945,7,,,,1799.72,0
18170080,11:24:08,11:24:08,6946,8,,,,2108.91,0
18170080,11:24:46,11:24:46,8935,9,,,,2432.28,0
18170080,11:25:59,11:25:59,3158,10,,,,2861.56,0
18170080,11:26:23,11:26:23,3159,11,,,,3086.7,0
18170080,11:27:00,11:27:00,7244,12,,,,3490.12,
18170080,11:27:34,11:27:34,3246,13,,,,3874.05,0
18170080,11:27:44,11:27:44,7770,14,,,,3946.43,0
18170080,11:28:25,11:28:25,9469,15,,,,4301.87,0
18170080,11:29:23,11:29:23,8067,16,,,,4619.26,0
18170080,11:29:53,11:29:53,9470,17,,,,4880.71,0
18170080,11:30:35,11:30:35,7773,18,,,,5082.99,0
18170080,11:31:41,11:31:41,7774,19,,,,5641.52,0
18170080,11:32:41,11:32:41,7533,20,,,,6359.99,0
18170080,11:33:00,11:33:00,1665,21,,,,6601.75,
18170080,11:33:19,11:33:19,1666,22,,,,6806.19,0
18170080,11:34:05,11:34:05,1588,23,,,,7209.08,0
18170080,11:34:36,11:34:36,1589,24,,,,7506.95,0
18170080,11:35:14,11:35:14,1590,25,,,,7842.09,0
18170080,11:35:40,11:35:40,1591,26,,,,8120.4,0
18170080,11:36:25,11:36:25,1592,27,,,,8524.01,0
18170080,11:36:48,11:36:48,1593,28,,,,8738.15,0
18170080,11:37:08,11:37:08,1594,29,,,,8931.67,0
18170080,11:37:25,11:37:25,1595,30,,,,9093.85,0
18170080,11:37:54,11:37:54,1596,31,,,,9390.19,0
18170080,11:39:36,11:39:36,1363,32,,,,9939.01,0
18170080,11:40:02,11:40:02,1597,33,,,,10214.35,0
18170080,11:41:00,11:41:00,622,34,,,,10758.96,
18170080,11:46:03,11:46:03,623,35,,,,14443.15,0
18170080,11:51:00,11:51:00,9922,36,,1,,17982.97,
18170110,11:20:00,11:20:00,9482,1,,,1,0,
18170110,11:20:20,11:20:20,241,2,,,,202.13,0
18170110,11:21:49,11:21:49,8242,3,,,,633.9,0
18170110,11:22:12,11:22:12,6310,4,,,,892.35,0
18170110,11:22:36,11:22:36,6311,5,,,,1119.85,0
18170110,11:23:20,11:23:20,6944,6,,,,1553.65,0
18170110,11:23:43,11:23:43,6945,7,,,,1799.72,0
18170110,11:24:08,11:24:08,6946,8,,,,2108.91,0
18170110,11:24:46,11:24:46,8935,9,,,,2432.28,0
18170110,11:25:59,11:25:59,3158,10,,,,2861.56,0
18170110,11:26:23,11:26:23,3159,11,,,,3086.7,0
18170110,11:27:00,11:27:00,7244,12,,,,3490.12,
18170110,11:27:34,11:27:34,3246,13,,,,3874.05,0
18170110,11:27:44,11:27:44,7770,14,,,,3946.43,0
18170110,11:28:25,11:28:25,9469,15,,,,4301.87,0
18170110,11:29:23,11:29:23,8067,16,,,,4619.26,0
18170110,11:29:53,11:29:53,9470,17,,,,4880.71,0
18170110,11:30:35,11:30:35,7773,18,,,,5082.99,0
18170110,11:31:41,11:31:41,7774,19,,,,5641.52,0
18170110,11:32:41,11:32:41,7533,20,,,,6359.99,0
18170110,11:33:00,11:33:00,1665,21,,,,6601.75,
18170110,11:33:19,11:33:19,1666,22,,,,6806.19,0
18170110,11:34:05,11:34:05,1588,23,,,,7209.08,0
18170110,11:34:36,11:34:36,1589,24,,,,7506.95,0
18170110,11:35:14,11:35:14,1590,25,,,,7842.09,0
18170110,11:35:40,11:35:40,1591,26,,,,8120.4,0
18170110,11:36:25,11:36:25,1592,27,,,,8524.01,0
18170110,11:36:48,11:36:48,1593,28,,,,8738.15,0
18170110,11:37:08,11:37:08,1594,29,,,,8931.67,0
18170110,11:37:25,11:37:25,1595,30,,,,9093.85,0
18170110,11:37:54,11:37:54,1596,31,,,,9390.19,0
18170110,11:39:36,11:39:36,1363,32,,,,9939.01,0
18170110,11:40:02,11:40:02,1597,33,,,,10214.35,0
18170110,11:41:00,11:41:00,622,34,,,,10758.96,
18170110,11:46:03,11:46:03,623,35,,,,14443.15,0
18170110,11:51:00,11:51:00,9922,36,,1,,17982.97,
18281010,12:20:00,12:20:00,9482,1,,,1,0,
18281010,12:20:20,12:20:20,241,2,,,,202.13,0
18281010,12:21:49,12:21:49,8242,3,,,,633.9,0
18281010,12:22:12,12:22:12,6310,4,,,,892.35,0
18281010,12:22:36,12:22:36,6311,5,,,,1119.85,0
18281010,12:23:20,12:23:20,6944,6,,,,1553.65,0
18281010,12:23:43,12:23:43,6945,7,,,,1799.72,0
18281010,12:24:08,12:24:08,6946,8,,,,2108.91,0
18281010,12:24:46,12:24:46,8935,9,,,,2432.28,0
18281010,12:25:59,12:25:59,3158,10,,,,2861.56,0
18281010,12:26:23,12:26:23,3159,11,,,,3086.7,0
18281010,12:27:00,12:27:00,7244,12,,,,3490.12,
18281010,12:27:34,12:27:34,3246,13,,,,3874.05,0
18281010,12:27:44,12:27:44,7770,14,,,,3946.43,0
18281010,12:28:25,12:28:25,9469,15,,,,4301.87,0
18281010,12:29:23,12:29:23,8067,16,,,,4619.26,0
18281010,12:29:53,12:29:53,9470,17,,,,4880.71,0
18281010,12:30:35,12:30:35,7773,18,,,,5082.99,0
18281010,12:31:41,12:31:41,7774,19,,,,5641.52,0
18281010,12:32:41,12:32:41,7533,20,,,,6359.99,0
18281010,12:33:00,12:33:00,1665,21,,,,6601.75,
18281010,12:33:19,12:33:19,1666,22,,,,6806.19,0
18281010,12:34:05,12:34:05,1588,23,,,,7209.08,0
18281010,12:34:36,12:34:36,1589,24,,,,7506.95,0
18281010,12:35:14,12:35:14,1590,25,,,,7842.09,0
18281010,12:35:40,12:35:40,1591,26,,,,8120.4,0
18281010,12:36:25,12:36:25,1592,27,,,,8524.01,0
18281010,12:36:48,12:36:48,1593,28,,,,8738.15,0
18281010,12:37:08,12:37:08,1594,29,,,,8931.67,0
18281010,12:37:25,12:37:25,1595,30,,,,9093.85,0
18281010,12:37:54,12:37:54,1596,31,,,,9390.19,0
18281010,12:39:36,12:39:36,1363,32,,,,9939.01,0
18281010,12:40:02,12:40:02,1597,33,,,,10214.35,0
18281010,12:41:00,12:41:00,622,34,,,,10758.96,
18281010,12:46:03,12:46:03,623,35,,,,14443.15,0
18281010,12:51:00,12:51:00,9922,36,,1,,17982.97,
18281080,12:20:00,12:20:00,9482,1,,,1,0,
18281080,12:20:20,12:20:20,241,2,,,,202.13,0
18281080,12:21:49,12:21:49,8242,3,,,,633.9,0
18281080,12:22:12,12:22:12,6310,4,,,,892.35,0
18281080,12:22:36,12:22:36,6311,5,,,,1119.85,0
18281080,12:23:20,12:23:20,6944,6,,,,1553.65,0
18281080,12:23:43,12:23:43,6945,7,,,,1799.72,0
18281080,12:24:08,12:24:08,6946,8,,,,2108.91,0
18281080,12:24:46,12:24:46,8935,9,,,,2432.28,0
18281080,12:25:59,12:25:59,3158,10,,,,2861.56,0
18281080,12:26:23,12:26:23,3159,11,,,,3086.7,0
18281080,12:27:00,12:27:00,7244,12,,,,3490.12,
18281080,12:27:34,12:27:34,3246,13,,,,3874.05,0
18281080,12:27:44,12:27:44,7770,14,,,,3946.43,0
18281080,12:28:25,12:28:25,9469,15,,,,4301.87,0
18281080,12:29:23,12:29:23,8067,16,,,,4619.26,0
18281080,12:29:53,12:29:53,9470,17,,,,4880.71,0
18281080,12:30:35,12:30:35,7773,18,,,,5082.99,0
18281080,12:31:41,12:31:41,7774,19,,,,5641.52,0
18281080,12:32:41,12:32:41,7533,20,,,,6359.99,0
18281080,12:33:00,12:33:00,1665,21,,,,6601.75,
18281080,12:33:19,12:33:19,1666,22,,,,6806.19,0
18281080,12:34:05,12:34:05,1588,23,,,,7209.08,0
18281080,12:34:36,12:34:36,1589,24,,,,7506.95,0
18281080,12:35:14,12:35:14,1590,25,,,,7842.09,0
18281080,12:35:40,12:35:40,1591,26,,,,8120.4,0
18281080,12:36:25,12:36:25,1592,27,,,,8524.01,0
18281080,12:36:48,12:36:48,1593,28,,,,8738.15,0
18281080,12:37:08,12:37:08,1594,29,,,,8931.67,0
18281080,12:37:25,12:37:25,1595,30,,,,9093.85,0
18281080,12:37:54,12:37:54,1596,31,,,,9390.19,0
18281080,12:39:36,12:39:36,1363,32,,,,9939.01,0
18281080,12:40:02,12:40:02,1597,33,,,,10214.35,0
18281080,12:41:00,12:41:00,622,34,,,,10758.96,
18281080,12:46:03,12:46:03,623,35,,,,14443.15,0
18281080,12:51:00,12:51:00,9922,36,,1,,17982.97,
18281110,12:20:00,12:20:00,9482,1,,,1,0,
18281110,12:20:20,12:20:20,241,2,,,,202.13,0
18281110,12:21:49,12:21:49,8242,3,,,,633.9,0
18281110,12:22:12,12:22:12,6310,4,,,,892.35,0
18281110,12:22:36,12:22:36,6311,5,,,,1119.85,0
18281110,12:23:20,12:23:20,6944,6,,,,1553.65,0
18281110,12:23:43,12:23:43,6945,7,,,,1799.72,0
18281110,12:24:08,12:24:08,6946,8,,,,2108.91,0
18281110,12:24:46,12:24:46,8935,9,,,,2432.28,0
18281110,12:25:59,12:25:59,3158,10,,,,2861.56,0
18281110,12:26:23,12:26:23,3159,11,,,,3086.7,0
18281110,12:27:00,12:27:00,7244,12,,,,3490.12,
18281110,12:27:34,12:27:34,3246,13,,,,3874.05,0
18281110,12:27:44,12:27:44,7770,14,,,,3946.43,0
18281110,12:28:25,12:28:25,9469,15,,,,4301.87,0
18281110,12:29:23,12:29:23,8067,16,,,,4619.26,0
18281110,12:29:53,12:29:53,9470,17,,,,4880.71,0
18281110,12:30:35,12:30:35,7773,18,,,,5082.99,0
18281110,12:31:41,12:31:41,7774,19,,,,5641.52,0
18281110,12:32:41,12:32:41,7533,20,,,,6359.99,0
18281110,12:33:00,12:33:00,1665,21,,,,6601.75,
18281110,12:33:19,12:33:19,1666,22,,,,6806.19,0
18281110,12:34:05,12:34:05,1588,23,,,,7209.08,0
18281110,12:34:36,12:34:36,1589,24,,,,7506.95,0
18281110,12:35:14,12:35:14,1590,25,,,,7842.09,0
18281110,12:35:40,12:35:40,1591,26,,,,8120.4,0
18281110,12:36:25,12:36:25,1592,27,,,,8524.01,0
18281110,12:36:48,12:36:48,1593,28,,,,8738.15,0
18281110,12:37:08,12:37:08,1594,29,,,,8931.67,0
18281110,12:37:25,12:37:25,1595,30,,,,9093.85,0
18281110,12:37:54,12:37:54,1596,31,,,,9390.19,0
18281110,12:39:36,12:39:36,1363,32,,,,9939.01,0
18281110,12:40:02,12:40:02,1597,33,,,,10214.35,0
18281110,12:41:00,12:41:00,622,34,,,,10758.96,
18281110,12:46:03,12:46:03,623,35,,,,14443.15,0
18281110,12:51:00,12:51:00,9922,36,,1,,17982.97,
18409070,12:51:00,12:51:00,9482,1,,,1,0,
18409070,12:51:20,12:51:20,241,2,,,,202.13,0
18409070,12:52:49,12:52:49,8242,3,,,,633.9,0
18409070,12:53:12,12:53:12,6310,4,,,,892.35,0
18409070,12:53:36,12:53:36,6311,5,,,,1119.85,0
18409070,12:54:20,12:54:20,6944,6,,,,1553.65,0
18409070,12:54:43,12:54:43,6945,7,,,,1799.72,0
18409070,12:55:08,12:55:08,6946,8,,,,2108.91,0
18409070,12:55:46,12:55:46,8935,9,,,,2432.28,0
18409070,12:56:59,12:56:59,3158,10,,,,2861.56,0
18409070,12:57:23,12:57:23,3159,11,,,,3086.7,0
18409070,12:58:00,12:58:00,7244,12,,,,3490.12,
18409070,12:58:34,12:58:34,3246,13,,,,3874.05,0
18409070,12:58:44,12:58:44,7770,14,,,,3946.43,0
18409070,12:59:25,12:59:25,9469,15,,,,4301.87,0
18409070,13:00:23,13:00:23,8067,16,,,,4619.26,0
18409070,13:00:53,13:00:53,9470,17,,,,4880.71,0
18409070,13:01:35,13:01:35,7773,18,,,,5082.99,0
18409070,13:02:41,13:02:41,7774,19,,,,5641.52,0
18409070,13:03:41,13:03:41,7533,20,,,,6359.99,0
18409070,13:04:00,13:04:00,1665,21,,,,6601.75,
18409070,13:04:19,13:04:19,1666,22,,,,6806.19,0
18409070,13:05:05,13:05:05,1588,23,,,,7209.08,0
18409070,13:05:36,13:05:36,1589,24,,,,7506.95,0
18409070,13:06:14,13:06:14,1590,25,,,,7842.09,0
18409070,13:06:40,13:06:40,1591,26,,,,8120.4,0
18409070,13:07:25,13:07:25,1592,27,,,,8524.01,0
18409070,13:07:48,13:07:48,1593,28,,,,8738.15,0
18409070,13:08:08,13:08:08,1594,29,,,,8931.67,0
18409070,13:08:25,13:08:25,1595,30,,,,9093.85,0
18409070,13:08:54,13:08:54,1596,31,,,,9390.19,0
18409070,13:10:36,13:10:36,1363,32,,,,9939.01,0
18409070,13:11:02,13:11:02,1597,33,,,,10214.35,0
18409070,13:12:00,13:12:00,622,34,,,,10758.96,
18409070,13:17:03,13:17:03,623,35,,,,14443.15,0
18409070,13:22:00,13:22:00,9922,36,,1,,17982.97,
18409100,12:51:00,12:51:00,9482,1,,,1,0,
18409100,12:51:20,12:51:20,241,2,,,,202.13,0
18409100,12:52:49,12:52:49,8242,3,,,,633.9,0
18409100,12:53:12,12:53:12,6310,4,,,,892.35,0
18409100,12:53:36,12:53:36,6311,5,,,,1119.85,0
18409100,12:54:20,12:54:20,6944,6,,,,1553.65,0
18409100,12:54:43,12:54:43,6945,7,,,,1799.72,0
18409100,12:55:08,12:55:08,6946,8,,,,2108.91,0
18409100,12:55:46,12:55:46,8935,9,,,,2432.28,0
18409100,12:56:59,12:56:59,3158,10,,,,2861.56,0
18409100,12:57:23,12:57:23,3159,11,,,,3086.7,0
18409100,12:58:00,12:58:00,7244,12,,,,3490.12,
18409100,12:58:34,12:58:34,3246,13,,,,3874.05,0
18409100,12:58:44,12:58:44,7770,14,,,,3946.43,0
18409100,12:59:25,12:59:25,9469,15,,,,4301.87,0
18409100,13:00:23,13:00:23,8067,16,,,,4619.26,0
18409100,13:00:53,13:00:53,9470,17,,,,4880.71,0
18409100,13:01:35,13:01:35,7773,18,,,,5082.99,0
18409100,13:02:41,13:02:41,7774,19,,,,5641.52,0
18409100,13:03:41,13:03:41,7533,20,,,,6359.99,0
18409100,13:04:00,13:04:00,1665,21,,,,6601.75,
18409100,13:04:19,13:04:19,1666,22,,,,6806.19,0
18409100,13:05:05,13:05:05,1588,23,,,,7209.08,0
18409100,13:05:36,13:05:36,1589,24,,,,7506.95,0
18409100,13:06:14,13:06:14,1590,25,,,,7842.09,0
18409100,13:06:40,13:06:40,1591,26,,,,8120.4,0
18409100,13:07:25,13:07:25,1592,27,,,,8524.01,0
18409100,13:07:48,13:07:48,1593,28,,,,8738.15,0
18409100,13:08:08,13:08:08,1594,29,,,,8931.67,0
18409100,13:08:25,13:08:25,1595,30,,,,9093.85,0
18409100,13:08:54,13:08:54,1596,31,,,,9390.19,0
18409100,13:10:36,13:10:36,1363,32,,,,9939.01,0
18409100,13:11:02,13:11:02,1597,33,,,,10214.35,0
18409100,13:12:00,13:12:00,622,34,,,,10758.96,
18409100,13:17:03,13:17:03,623,35,,,,14443.15,0
18409100,13:22:00,13:22:00,9922,36,,1,,17982.97,
18726070,11:51:00,11:51:00,9482,1,,,1,0,
18726070,11:51:20,11:51:20,241,2,,,,202.13,0
18726070,11:52:49,11:52:49,8242,3,,,,633.9,0
18726070,11:53:12,11:53:12,6310,4,,,,892.35,0
18726070,11:53:36,11:53:36,6311,5,,,,1119.85,0
18726070,11:54:20,11:54:20,6944,6,,,,1553.65,0
18726070,11:54:43,11:54:43,6945,7,,,,1799.72,0
18726070,11:55:08,11:55:08,6946,8,,,,2108.91,0
18726070,11:55:46,11:55:46,8935,9,,,,2432.28,0
18726070,11:56:59,11:56:59,3158,10,,,,2861.56,0
18726070,11:57:23,11:57:23,3159,11,,,,3086.7,0
18726070,11:58:00,11:58:00,7244,12,,,,3490.12,
18726070,11:58:34,11:58:34,3246,13,,,,3874.05,0
18726070,11:58:44,11:58:44,7770,14,,,,3946.43,0
18726070,11:59:25,11:59:25,9469,15,,,,4301.87,0
18726070,12:00:23,12:00:23,8067,16,,,,4619.26,0
18726070,12:00:53,12:00:53,9470,17,,,,4880.71,0
18726070,12:01:35,12:01:35,7773,18,,,,5082.99,0
18726070,12:02:41,12:02:41,7774,19,,,,5641.52,0
18726070,12:03:41,12:03:41,7533,20,,,,6359.99,0
18726070,12:04:00,12:04:00,1665,21,,,,6601.75,
18726070,12:04:19,12:04:19,1666,22,,,,6806.19,0
18726070,12:05:05,12:05:05,1588,23,,,,7209.08,0
18726070,12:05:36,12:05:36,1589,24,,,,7506.95,0
18726070,12:06:14,12:06:14,1590,25,,,,7842.09,0
18726070,12:06:40,12:06:40,1591,26,,,,8120.4,0
18726070,12:07:25,12:07:25,1592,27,,,,8524.01,0
18726070,12:07:48,12:07:48,1593,28,,,,8738.15,0
18726070,12:08:08,12:08:08,1594,29,,,,8931.67,0
18726070,12:08:25,12:08:25,1595,30,,,,9093.85,0
18726070,12:08:54,12:08:54,1596,31,,,,9390.19,0
18726070,12:10:36,12:10:36,1363,32,,,,9939.01,0
18726070,12:11:02,12:11:02,1597,33,,,,10214.35,0
18726070,12:12:00,12:12:00,622,34,,,,10758.96,
18726070,12:17:03,12:17:03,623,35,,,,14443.15,0
18726070,12:22:00,12:22:00,9922,36,,1,,17982.97,
18726100,11:51:00,11:51:00,9482,1,,,1,0,
18726100,11:51:20,11:51:20,241,2,,,,202.13,0
18726100,11:52:49,11:52:49,8242,3,,,,633.9,0
18726100,11:53:12,11:53:12,6310,4,,,,892.35,0
18726100,11:53:36,11:53:36,6311,5,,,,1119.85,0
18726100,11:54:20,11:54:20,6944,6,,,,1553.65,0
18726100,11:54:43,11:54:43,6945,7,,,,1799.72,0
18726100,11:55:08,11:55:08,6946,8,,,,2108.91,0
18726100,11:55:46,11:55:46,8935,9,,,,2432.28,0
18726100,11:56:59,11:56:59,3158,10,,,,2861.56,0
18726100,11:57:23,11:57:23,3159,11,,,,3086.7,0
18726100,11:58:00,11:58:00,7244,12,,,,3490.12,
18726100,11:58:34,11:58:34,3246,13,,,,3874.05,0
18726100,11:58:44,11:58:44,7770,14,,,,3946.43,0
18726100,11:59:25,11:59:25,9469,15,,,,4301.87,0
18726100,12:00:23,12:00:23,8067,16,,,,4619.26,0
18726100,12:00:53,12:00:53,9470,17,,,,4880.71,0
18726100,12:01:35,12:01:35,7773,18,,,,5082.99,0
18726100,12:02:41,12:02:41,7774,19,,,,5641.52,0
18726100,12:03:41,12:03:41,7533,20,,,,6359.99,0
18726100,12:04:00,12:04:00,1665,21,,,,6601.75,
18726100,12:04:19,12:04:19,1666,22,,,,6806.19,0
18726100,12:05:05,12:05:05,1588,23,,,,7209.08,0
18726100,12:05:36,12:05:36,1589,24,,,,7506.95,0
18726100,12:06:14,12:06:14,1590,25,,,,7842.09,0
18726100,12:06:40,12:06:40,1591,26,,,,8120.4,0
18726100,12:07:25,12:07:25,1592,27,,,,8524.01,0
18726100,12:07:48,12:07:48,1593,28,,,,8738.15,0
18726100,12:08:08,12:08:08,1594,29,,,,8931.67,0
18726100,12:08:25,12:08:25,1595,30,,,,9093.85,0
18726100,12:08:54,12:08:54,1596,31,,,,9390.19,0
18726100,12:10:36,12:10:36,1363,32,,,,9939.01,0
18726100,12:11:02,12:11:02,1597,33,,,,10214.35,0
18726100,12:12:00,12:12:00,622,34,,,,10758.96,
18726100,12:17:03,12:17:03,623,35,,,,14443.15,0
18726100,12:22:00,12:22:00,9922,36,,1,,17982.97,
18865020,12:18:00,12:18:00,9482,1,,,1,0,
18865020,12:18:20,12:18:20,241,2,,,,202.13,0
18865020,12:19:49,12:19:49,8242,3,,,,633.9,0
18865020,12:20:12,12:20:12,6310,4,,,,892.35,0
18865020,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865020,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865020,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865020,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865020,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865020,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865020,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865020,12:25:00,12:25:00,7244,12,,,,3490.12,
18865020,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865020,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865020,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865020,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865020,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865020,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865020,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865020,12:32:34,12:32:34,7533,20,,,,6360,0
18865020,12:33:00,12:33:00,1665,21,,,,6601.76,
18865020,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865020,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865020,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865020,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865020,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865020,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865020,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865020,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865020,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865020,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865020,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865020,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865020,12:42:00,12:42:00,622,35,,,,10784.24,
18865020,12:47:33,12:47:33,623,36,,,,14468.43,0
18865020,12:53:00,12:53:00,9922,37,,1,,18008.25,
18865030,12:18:00,12:18:00,9482,1,,,1,0,
18865030,12:18:20,12:18:20,241,2,,,,202.13,0
18865030,12:19:49,12:19:49,8242,3,,,,633.9,0
18865030,12:20:12,12:20:12,6310,4,,,,892.35,0
18865030,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865030,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865030,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865030,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865030,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865030,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865030,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865030,12:25:00,12:25:00,7244,12,,,,3490.12,
18865030,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865030,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865030,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865030,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865030,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865030,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865030,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865030,12:32:34,12:32:34,7533,20,,,,6360,0
18865030,12:33:00,12:33:00,1665,21,,,,6601.76,
18865030,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865030,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865030,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865030,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865030,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865030,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865030,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865030,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865030,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865030,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865030,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865030,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865030,12:42:00,12:42:00,622,35,,,,10784.24,
18865030,12:47:33,12:47:33,623,36,,,,14468.43,0
18865030,12:53:00,12:53:00,9922,37,,1,,18008.25,
18865040,12:18:00,12:18:00,9482,1,,,1,0,
18865040,12:18:20,12:18:20,241,2,,,,202.13,0
18865040,12:19:49,12:19:49,8242,3,,,,633.9,0
18865040,12:20:12,12:20:12,6310,4,,,,892.35,0
18865040,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865040,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865040,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865040,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865040,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865040,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865040,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865040,12:25:00,12:25:00,7244,12,,,,3490.12,
18865040,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865040,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865040,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865040,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865040,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865040,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865040,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865040,12:32:34,12:32:34,7533,20,,,,6360,0
18865040,12:33:00,12:33:00,1665,21,,,,6601.76,
18865040,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865040,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865040,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865040,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865040,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865040,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865040,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865040,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865040,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865040,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865040,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865040,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865040,12:42:00,12:42:00,622,35,,,,10784.24,
18865040,12:47:33,12:47:33,623,36,,,,14468.43,0
18865040,12:53:00,12:53:00,9922,37,,1,,18008.25,
18865050,12:18:00,12:18:00,9482,1,,,1,0,
18865050,12:18:20,12:18:20,241,2,,,,202.13,0
18865050,12:19:49,12:19:49,8242,3,,,,633.9,0
18865050,12:20:12,12:20:12,6310,4,,,,892.35,0
18865050,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865050,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865050,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865050,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865050,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865050,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865050,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865050,12:25:00,12:25:00,7244,12,,,,3490.12,
18865050,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865050,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865050,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865050,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865050,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865050,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865050,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865050,12:32:34,12:32:34,7533,20,,,,6360,0
18865050,12:33:00,12:33:00,1665,21,,,,6601.76,
18865050,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865050,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865050,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865050,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865050,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865050,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865050,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865050,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865050,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865050,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865050,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865050,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865050,12:42:00,12:42:00,622,35,,,,10784.24,
18865050,12:47:33,12:47:33,623,36,,,,14468.43,0
18865050,12:53:00,12:53:00,9922,37,,1,,18008.25,
18865060,12:18:00,12:18:00,9482,1,,,1,0,
18865060,12:18:20,12:18:20,241,2,,,,202.13,0
18865060,12:19:49,12:19:49,8242,3,,,,633.9,0
18865060,12:20:12,12:20:12,6310,4,,,,892.35,0
18865060,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865060,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865060,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865060,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865060,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865060,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865060,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865060,12:25:00,12:25:00,7244,12,,,,3490.12,
18865060,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865060,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865060,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865060,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865060,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865060,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865060,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865060,12:32:34,12:32:34,7533,20,,,,6360,0
18865060,12:33:00,12:33:00,1665,21,,,,6601.76,
18865060,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865060,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865060,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865060,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865060,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865060,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865060,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865060,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865060,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865060,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865060,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865060,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865060,12:42:00,12:42:00,622,35,,,,10784.24,
18865060,12:47:33,12:47:33,623,36,,,,14468.43,0
18865060,12:53:00,12:53:00,9922,37,,1,,18008.25,
18865090,12:18:00,12:18:00,9482,1,,,1,0,
18865090,12:18:20,12:18:20,241,2,,,,202.13,0
18865090,12:19:49,12:19:49,8242,3,,,,633.9,0
18865090,12:20:12,12:20:12,6310,4,,,,892.35,0
18865090,12:20:36,12:20:36,6311,5,,,,1119.85,0
18865090,12:21:20,12:21:20,6944,6,,,,1553.65,0
18865090,12:21:43,12:21:43,6945,7,,,,1799.72,0
18865090,12:22:08,12:22:08,6946,8,,,,2108.91,0
18865090,12:22:46,12:22:46,8935,9,,,,2432.28,0
18865090,12:23:59,12:23:59,3158,10,,,,2861.56,0
18865090,12:24:23,12:24:23,3159,11,,,,3086.7,0
18865090,12:25:00,12:25:00,7244,12,,,,3490.12,
18865090,12:25:46,12:25:46,3246,13,,,,3874.05,0
18865090,12:25:59,12:25:59,7770,14,,,,3946.43,0
18865090,12:26:54,12:26:54,9469,15,,,,4301.87,0
18865090,12:28:11,12:28:11,8067,16,,,,4619.26,0
18865090,12:28:51,12:28:51,9470,17,,,,4880.71,0
18865090,12:29:46,12:29:46,7773,18,,,,5082.99,0
18865090,12:31:15,12:31:15,7774,19,,,,5641.52,0
18865090,12:32:34,12:32:34,7533,20,,,,6360,0
18865090,12:33:00,12:33:00,1665,21,,,,6601.76,
18865090,12:33:21,12:33:21,1666,22,,,,6806.2,0
18865090,12:34:12,12:34:12,1588,23,,,,7209.09,0
18865090,12:34:47,12:34:47,1589,24,,,,7506.96,0
18865090,12:35:29,12:35:29,1590,25,,,,7842.1,0
18865090,12:35:58,12:35:58,1591,26,,,,8120.41,0
18865090,12:36:47,12:36:47,1592,27,,,,8524.02,0
18865090,12:37:14,12:37:14,1593,28,,,,8738.16,0
18865090,12:37:35,12:37:35,1594,29,,,,8931.68,0
18865090,12:37:54,12:37:54,1595,30,,,,9093.86,0
18865090,12:38:26,12:38:26,1596,31,,,,9390.2,0
18865090,12:40:19,12:40:19,1363,32,,,,9939.02,0
18865090,12:40:53,12:40:53,1597,33,,,,10214.45,0
18865090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18865090,12:42:00,12:42:00,622,35,,,,10784.24,
18865090,12:47:33,12:47:33,623,36,,,,14468.43,0
18865090,12:53:00,12:53:00,9922,37,,1,,18008.25,
19006070,20:20:00,20:20:00,9482,1,,,1,0,
19006070,20:20:17,20:20:17,241,2,,,,202.13,0
19006070,20:21:34,20:21:34,8242,3,,,,633.9,0
19006070,20:21:53,20:21:53,6310,4,,,,892.35,0
19006070,20:22:14,20:22:14,6311,5,,,,1119.85,0
19006070,20:22:51,20:22:51,6944,6,,,,1553.65,0
19006070,20:23:11,20:23:11,6945,7,,,,1799.72,0
19006070,20:23:33,20:23:33,6946,8,,,,2108.91,0
19006070,20:24:05,20:24:05,8935,9,,,,2432.28,0
19006070,20:25:08,20:25:08,3158,10,,,,2861.56,0
19006070,20:25:28,20:25:28,3159,11,,,,3086.7,0
19006070,20:26:00,20:26:00,7244,12,,,,3490.12,
19006070,20:26:34,20:26:34,3246,13,,,,3874.05,0
19006070,20:26:44,20:26:44,7770,14,,,,3946.43,0
19006070,20:27:25,20:27:25,9469,15,,,,4301.87,0
19006070,20:28:23,20:28:23,8067,16,,,,4619.26,0
19006070,20:28:53,20:28:53,9470,17,,,,4880.71,0
19006070,20:29:35,20:29:35,7773,18,,,,5082.99,0
19006070,20:30:41,20:30:41,7774,19,,,,5641.52,0
19006070,20:31:41,20:31:41,7533,20,,,,6359.99,0
19006070,20:32:00,20:32:00,1665,21,,,,6601.75,
19006070,20:32:17,20:32:17,1666,22,,,,6806.19,0
19006070,20:32:57,20:32:57,1588,23,,,,7209.08,0
19006070,20:33:24,20:33:24,1589,24,,,,7506.95,0
19006070,20:33:57,20:33:57,1590,25,,,,7842.09,0
19006070,20:34:20,20:34:20,1591,26,,,,8120.4,0
19006070,20:34:59,20:34:59,1592,27,,,,8524.01,0
19006070,20:35:20,20:35:20,1593,28,,,,8738.15,0
19006070,20:35:37,20:35:37,1594,29,,,,8931.67,0
19006070,20:35:52,20:35:52,1595,30,,,,9093.85,0
19006070,20:36:17,20:36:17,1596,31,,,,9390.19,0
19006070,20:37:46,20:37:46,1363,32,,,,9939.01,0
19006070,20:38:09,20:38:09,1597,33,,,,10214.35,0
19006070,20:39:00,20:39:00,622,34,,,,10758.96,
19006070,20:44:03,20:44:03,623,35,,,,14443.15,0
19006070,20:49:00,20:49:00,9922,36,,1,,17982.97,
19006100,20:20:00,20:20:00,9482,1,,,1,0,
19006100,20:20:17,20:20:17,241,2,,,,202.13,0
19006100,20:21:34,20:21:34,8242,3,,,,633.9,0
19006100,20:21:53,20:21:53,6310,4,,,,892.35,0
19006100,20:22:14,20:22:14,6311,5,,,,1119.85,0
19006100,20:22:51,20:22:51,6944,6,,,,1553.65,0
19006100,20:23:11,20:23:11,6945,7,,,,1799.72,0
19006100,20:23:33,20:23:33,6946,8,,,,2108.91,0
19006100,20:24:05,20:24:05,8935,9,,,,2432.28,0
19006100,20:25:08,20:25:08,3158,10,,,,2861.56,0
19006100,20:25:28,20:25:28,3159,11,,,,3086.7,0
19006100,20:26:00,20:26:00,7244,12,,,,3490.12,
19006100,20:26:34,20:26:34,3246,13,,,,3874.05,0
19006100,20:26:44,20:26:44,7770,14,,,,3946.43,0
19006100,20:27:25,20:27:25,9469,15,,,,4301.87,0
19006100,20:28:23,20:28:23,8067,16,,,,4619.26,0
19006100,20:28:53,20:28:53,9470,17,,,,4880.71,0
19006100,20:29:35,20:29:35,7773,18,,,,5082.99,0
19006100,20:30:41,20:30:41,7774,19,,,,5641.52,0
19006100,20:31:41,20:31:41,7533,20,,,,6359.99,0
19006100,20:32:00,20:32:00,1665,21,,,,6601.75,
19006100,20:32:17,20:32:17,1666,22,,,,6806.19,0
19006100,20:32:57,20:32:57,1588,23,,,,7209.08,0
19006100,20:33:24,20:33:24,1589,24,,,,7506.95,0
19006100,20:33:57,20:33:57,1590,25,,,,7842.09,0
19006100,20:34:20,20:34:20,1591,26,,,,8120.4,0
19006100,20:34:59,20:34:59,1592,27,,,,8524.01,0
19006100,20:35:20,20:35:20,1593,28,,,,8738.15,0
19006100,20:35:37,20:35:37,1594,29,,,,8931.67,0
19006100,20:35:52,20:35:52,1595,30,,,,9093.85,0
19006100,20:36:17,20:36:17,1596,31,,,,9390.19,0
19006100,20:37:46,20:37:46,1363,32,,,,9939.01,0
19006100,20:38:09,20:38:09,1597,33,,,,10214.35,0
19006100,20:39:00,20:39:00,622,34,,,,10758.96,
19006100,20:44:03,20:44:03,623,35,,,,14443.15,0
19006100,20:49:00,20:49:00,9922,36,,1,,17982.97,
2417070,09:21:00,09:21:00,9482,1,,,1,0,
2417070,09:21:17,09:21:17,241,2,,,,202.13,0
2417070,09:22:34,09:22:34,8242,3,,,,633.9,0
2417070,09:22:53,09:22:53,6310,4,,,,892.35,0
2417070,09:23:14,09:23:14,6311,5,,,,1119.85,0
2417070,09:23:51,09:23:51,6944,6,,,,1553.65,0
2417070,09:24:11,09:24:11,6945,7,,,,1799.72,0
2417070,09:24:33,09:24:33,6946,8,,,,2108.91,0
2417070,09:25:05,09:25:05,8935,9,,,,2432.28,0
2417070,09:26:08,09:26:08,3158,10,,,,2861.56,0
2417070,09:26:28,09:26:28,3159,11,,,,3086.7,0
2417070,09:27:00,09:27:00,7244,12,,,,3490.12,
2417070,09:27:34,09:27:34,3246,13,,,,3874.05,0
2417070,09:27:44,09:27:44,7770,14,,,,3946.43,0
2417070,09:28:25,09:28:25,9469,15,,,,4301.87,0
2417070,09:29:23,09:29:23,8067,16,,,,4619.26,0
2417070,09:29:53,09:29:53,9470,17,,,,4880.71,0
2417070,09:30:35,09:30:35,7773,18,,,,5082.99,0
2417070,09:31:41,09:31:41,7774,19,,,,5641.52,0
2417070,09:32:41,09:32:41,7533,20,,,,6359.99,0
2417070,09:33:00,09:33:00,1665,21,,,,6601.75,
2417070,09:33:17,09:33:17,1666,22,,,,6806.19,0
2417070,09:33:57,09:33:57,1588,23,,,,7209.08,0
2417070,09:34:24,09:34:24,1589,24,,,,7506.95,0
2417070,09:34:57,09:34:57,1590,25,,,,7842.09,0
2417070,09:35:20,09:35:20,1591,26,,,,8120.4,0
2417070,09:35:59,09:35:59,1592,27,,,,8524.01,0
2417070,09:36:20,09:36:20,1593,28,,,,8738.15,0
2417070,09:36:37,09:36:37,1594,29,,,,8931.67,0
2417070,09:36:52,09:36:52,1595,30,,,,9093.85,0
2417070,09:37:17,09:37:17,1596,31,,,,9390.19,0
2417070,09:38:46,09:38:46,1363,32,,,,9939.01,0
2417070,09:39:09,09:39:09,1597,33,,,,10214.35,0
2417070,09:40:00,09:40:00,622,34,,,,10758.96,
2417070,09:44:33,09:44:33,623,35,,,,14443.15,0
2417070,09:49:00,09:49:00,9922,36,,1,,17982.97,
2417100,09:21:00,09:21:00,9482,1,,,1,0,
2417100,09:21:17,09:21:17,241,2,,,,202.13,0
2417100,09:22:34,09:22:34,8242,3,,,,633.9,0
2417100,09:22:53,09:22:53,6310,4,,,,892.35,0
2417100,09:23:14,09:23:14,6311,5,,,,1119.85,0
2417100,09:23:51,09:23:51,6944,6,,,,1553.65,0
2417100,09:24:11,09:24:11,6945,7,,,,1799.72,0
2417100,09:24:33,09:24:33,6946,8,,,,2108.91,0
2417100,09:25:05,09:25:05,8935,9,,,,2432.28,0
2417100,09:26:08,09:26:08,3158,10,,,,2861.56,0
2417100,09:26:28,09:26:28,3159,11,,,,3086.7,0
2417100,09:27:00,09:27:00,7244,12,,,,3490.12,
2417100,09:27:34,09:27:34,3246,13,,,,3874.05,0
2417100,09:27:44,09:27:44,7770,14,,,,3946.43,0
2417100,09:28:25,09:28:25,9469,15,,,,4301.87,0
2417100,09:29:23,09:29:23,8067,16,,,,4619.26,0
2417100,09:29:53,09:29:53,9470,17,,,,4880.71,0
2417100,09:30:35,09:30:35,7773,18,,,,5082.99,0
2417100,09:31:41,09:31:41,7774,19,,,,5641.52,0
2417100,09:32:41,09:32:41,7533,20,,,,6359.99,0
2417100,09:33:00,09:33:00,1665,21,,,,6601.75,
2417100,09:33:17,09:33:17,1666,22,,,,6806.19,0
2417100,09:33:57,09:33:57,1588,23,,,,7209.08,0
2417100,09:34:24,09:34:24,1589,24,,,,7506.95,0
2417100,09:34:57,09:34:57,1590,25,,,,7842.09,0
2417100,09:35:20,09:35:20,1591,26,,,,8120.4,0
2417100,09:35:59,09:35:59,1592,27,,,,8524.01,0
2417100,09:36:20,09:36:20,1593,28,,,,8738.15,0
2417100,09:36:37,09:36:37,1594,29,,,,8931.67,0
2417100,09:36:52,09:36:52,1595,30,,,,9093.85,0
2417100,09:37:17,09:37:17,1596,31,,,,9390.19,0
2417100,09:38:46,09:38:46,1363,32,,,,9939.01,0
2417100,09:39:09,09:39:09,1597,33,,,,10214.35,0
2417100,09:40:00,09:40:00,622,34,,,,10758.96,
2417100,09:44:33,09:44:33,623,35,,,,14443.15,0
2417100,09:49:00,09:49:00,9922,36,,1,,17982.97,
2674070,15:51:00,15:51:00,9482,1,,,1,0,
2674070,15:51:20,15:51:20,241,2,,,,202.13,0
2674070,15:52:49,15:52:49,8242,3,,,,633.9,0
2674070,15:53:12,15:53:12,6310,4,,,,892.35,0
2674070,15:53:36,15:53:36,6311,5,,,,1119.85,0
2674070,15:54:20,15:54:20,6944,6,,,,1553.65,0
2674070,15:54:43,15:54:43,6945,7,,,,1799.72,0
2674070,15:55:08,15:55:08,6946,8,,,,2108.91,0
2674070,15:55:46,15:55:46,8935,9,,,,2432.28,0
2674070,15:56:59,15:56:59,3158,10,,,,2861.56,0
2674070,15:57:23,15:57:23,3159,11,,,,3086.7,0
2674070,15:58:00,15:58:00,7244,12,,,,3490.12,
2674070,15:58:34,15:58:34,3246,13,,,,3874.05,0
2674070,15:58:44,15:58:44,7770,14,,,,3946.43,0
2674070,15:59:25,15:59:25,9469,15,,,,4301.87,0
2674070,16:00:23,16:00:23,8067,16,,,,4619.26,0
2674070,16:00:53,16:00:53,9470,17,,,,4880.71,0
2674070,16:01:35,16:01:35,7773,18,,,,5082.99,0
2674070,16:02:41,16:02:41,7774,19,,,,5641.52,0
2674070,16:03:41,16:03:41,7533,20,,,,6359.99,0
2674070,16:04:00,16:04:00,1665,21,,,,6601.75,
2674070,16:04:19,16:04:19,1666,22,,,,6806.19,0
2674070,16:05:05,16:05:05,1588,23,,,,7209.08,0
2674070,16:05:36,16:05:36,1589,24,,,,7506.95,0
2674070,16:06:14,16:06:14,1590,25,,,,7842.09,0
2674070,16:06:40,16:06:40,1591,26,,,,8120.4,0
2674070,16:07:25,16:07:25,1592,27,,,,8524.01,0
2674070,16:07:48,16:07:48,1593,28,,,,8738.15,0
2674070,16:08:08,16:08:08,1594,29,,,,8931.67,0
2674070,16:08:25,16:08:25,1595,30,,,,9093.85,0
2674070,16:08:54,16:08:54,1596,31,,,,9390.19,0
2674070,16:10:36,16:10:36,1363,32,,,,9939.01,0
2674070,16:11:02,16:11:02,1597,33,,,,10214.35,0
2674070,16:12:00,16:12:00,622,34,,,,10758.96,
2674070,16:17:03,16:17:03,623,35,,,,14443.15,0
2674070,16:22:00,16:22:00,9922,36,,1,,17982.97,
2674100,15:51:00,15:51:00,9482,1,,,1,0,
2674100,15:51:20,15:51:20,241,2,,,,202.13,0
2674100,15:52:49,15:52:49,8242,3,,,,633.9,0
2674100,15:53:12,15:53:12,6310,4,,,,892.35,0
2674100,15:53:36,15:53:36,6311,5,,,,1119.85,0
2674100,15:54:20,15:54:20,6944,6,,,,1553.65,0
2674100,15:54:43,15:54:43,6945,7,,,,1799.72,0
2674100,15:55:08,15:55:08,6946,8,,,,2108.91,0
2674100,15:55:46,15:55:46,8935,9,,,,2432.28,0
2674100,15:56:59,15:56:59,3158,10,,,,2861.56,0
2674100,15:57:23,15:57:23,3159,11,,,,3086.7,0
2674100,15:58:00,15:58:00,7244,12,,,,3490.12,
2674100,15:58:34,15:58:34,3246,13,,,,3874.05,0
2674100,15:58:44,15:58:44,7770,14,,,,3946.43,0
2674100,15:59:25,15:59:25,9469,15,,,,4301.87,0
2674100,16:00:23,16:00:23,8067,16,,,,4619.26,0
2674100,16:00:53,16:00:53,9470,17,,,,4880.71,0
2674100,16:01:35,16:01:35,7773,18,,,,5082.99,0
2674100,16:02:41,16:02:41,7774,19,,,,5641.52,0
2674100,16:03:41,16:03:41,7533,20,,,,6359.99,0
2674100,16:04:00,16:04:00,1665,21,,,,6601.75,
2674100,16:04:19,16:04:19,1666,22,,,,6806.19,0
2674100,16:05:05,16:05:05,1588,23,,,,7209.08,0
2674100,16:05:36,16:05:36,1589,24,,,,7506.95,0
2674100,16:06:14,16:06:14,1590,25,,,,7842.09,0
2674100,16:06:40,16:06:40,1591,26,,,,8120.4,0
2674100,16:07:25,16:07:25,1592,27,,,,8524.01,0
2674100,16:07:48,16:07:48,1593,28,,,,8738.15,0
2674100,16:08:08,16:08:08,1594,29,,,,8931.67,0
2674100,16:08:25,16:08:25,1595,30,,,,9093.85,0
2674100,16:08:54,16:08:54,1596,31,,,,9390.19,0
2674100,16:10:36,16:10:36,1363,32,,,,9939.01,0
2674100,16:11:02,16:11:02,1597,33,,,,10214.35,0
2674100,16:12:00,16:12:00,622,34,,,,10758.96,
2674100,16:17:03,16:17:03,623,35,,,,14443.15,0
2674100,16:22:00,16:22:00,9922,36,,1,,17982.97,
2780070,09:51:00,09:51:00,9482,1,,,1,0,
2780070,09:51:17,09:51:17,241,2,,,,202.13,0
2780070,09:52:34,09:52:34,8242,3,,,,633.9,0
2780070,09:52:53,09:52:53,6310,4,,,,892.35,0
2780070,09:53:14,09:53:14,6311,5,,,,1119.85,0
2780070,09:53:51,09:53:51,6944,6,,,,1553.65,0
2780070,09:54:11,09:54:11,6945,7,,,,1799.72,0
2780070,09:54:33,09:54:33,6946,8,,,,2108.91,0
2780070,09:55:05,09:55:05,8935,9,,,,2432.28,0
2780070,09:56:08,09:56:08,3158,10,,,,2861.56,0
2780070,09:56:28,09:56:28,3159,11,,,,3086.7,0
2780070,09:57:00,09:57:00,7244,12,,,,3490.12,
2780070,09:57:34,09:57:34,3246,13,,,,3874.05,0
2780070,09:57:44,09:57:44,7770,14,,,,3946.43,0
2780070,09:58:25,09:58:25,9469,15,,,,4301.87,0
2780070,09:59:23,09:59:23,8067,16,,,,4619.26,0
2780070,09:59:53,09:59:53,9470,17,,,,4880.71,0
2780070,10:00:35,10:00:35,7773,18,,,,5082.99,0
2780070,10:01:41,10:01:41,7774,19,,,,5641.52,0
2780070,10:02:41,10:02:41,7533,20,,,,6359.99,0
2780070,10:03:00,10:03:00,1665,21,,,,6601.75,
2780070,10:03:17,10:03:17,1666,22,,,,6806.19,0
2780070,10:03:57,10:03:57,1588,23,,,,7209.08,0
2780070,10:04:24,10:04:24,1589,24,,,,7506.95,0
2780070,10:04:57,10:04:57,1590,25,,,,7842.09,0
2780070,10:05:20,10:05:20,1591,26,,,,8120.4,0
2780070,10:05:59,10:05:59,1592,27,,,,8524.01,0
2780070,10:06:20,10:06:20,1593,28,,,,8738.15,0
2780070,10:06:37,10:06:37,1594,29,,,,8931.67,0
2780070,10:06:52,10:06:52,1595,30,,,,9093.85,0
2780070,10:07:17,10:07:17,1596,31,,,,9390.19,0
2780070,10:08:46,10:08:46,1363,32,,,,9939.01,0
2780070,10:09:09,10:09:09,1597,33,,,,10214.35,0
2780070,10:10:00,10:10:00,622,34,,,,10758.96,
2780070,10:14:33,10:14:33,623,35,,,,14443.15,0
2780070,10:19:00,10:19:00,9922,36,,1,,17982.97,
2780100,09:51:00,09:51:00,9482,1,,,1,0,
2780100,09:51:17,09:51:17,241,2,,,,202.13,0
2780100,09:52:34,09:52:34,8242,3,,,,633.9,0
2780100,09:52:53,09:52:53,6310,4,,,,892.35,0
2780100,09:53:14,09:53:14,6311,5,,,,1119.85,0
2780100,09:53:51,09:53:51,6944,6,,,,1553.65,0
2780100,09:54:11,09:54:11,6945,7,,,,1799.72,0
2780100,09:54:33,09:54:33,6946,8,,,,2108.91,0
2780100,09:55:05,09:55:05,8935,9,,,,2432.28,0
2780100,09:56:08,09:56:08,3158,10,,,,2861.56,0
2780100,09:56:28,09:56:28,3159,11,,,,3086.7,0
2780100,09:57:00,09:57:00,7244,12,,,,3490.12,
2780100,09:57:34,09:57:34,3246,13,,,,3874.05,0
2780100,09:57:44,09:57:44,7770,14,,,,3946.43,0
2780100,09:58:25,09:58:25,9469,15,,,,4301.87,0
2780100,09:59:23,09:59:23,8067,16,,,,4619.26,0
2780100,09:59:53,09:59:53,9470,17,,,,4880.71,0
2780100,10:00:35,10:00:35,7773,18,,,,5082.99,0
2780100,10:01:41,10:01:41,7774,19,,,,5641.52,0
2780100,10:02:41,10:02:41,7533,20,,,,6359.99,0
2780100,10:03:00,10:03:00,1665,21,,,,6601.75,
2780100,10:03:17,10:03:17,1666,22,,,,6806.19,0
2780100,10:03:57,10:03:57,1588,23,,,,7209.08,0
2780100,10:04:24,10:04:24,1589,24,,,,7506.95,0
2780100,10:04:57,10:04:57,1590,25,,,,7842.09,0
2780100,10:05:20,10:05:20,1591,26,,,,8120.4,0
2780100,10:05:59,10:05:59,1592,27,,,,8524.01,0
2780100,10:06:20,10:06:20,1593,28,,,,8738.15,0
2780100,10:06:37,10:06:37,1594,29,,,,8931.67,0
2780100,10:06:52,10:06:52,1595,30,,,,9093.85,0
2780100,10:07:17,10:07:17,1596,31,,,,9390.19,0
2780100,10:08:46,10:08:46,1363,32,,,,9939.01,0
2780100,10:09:09,10:09:09,1597,33,,,,10214.35,0
2780100,10:10:00,10:10:00,622,34,,,,10758.96,
2780100,10:14:33,10:14:33,623,35,,,,14443.15,0
2780100,10:19:00,10:19:00,9922,36,,1,,17982.97,
2899020,07:07:00,07:07:00,9482,1,,,1,0,
2899020,07:07:23,07:07:23,241,2,,,,202.13,0
2899020,07:09:05,07:09:05,8242,3,,,,633.9,0
2899020,07:09:31,07:09:31,6310,4,,,,892.35,0
2899020,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899020,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899020,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899020,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899020,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899020,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899020,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899020,07:15:00,07:15:00,7244,12,,,,3490.12,
2899020,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899020,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899020,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899020,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899020,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899020,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899020,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899020,07:23:31,07:23:31,7533,20,,,,6360,0
2899020,07:24:00,07:24:00,1665,21,,,,6601.76,
2899020,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899020,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899020,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899020,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899020,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899020,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899020,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899020,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899020,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899020,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899020,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899020,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899020,07:35:00,07:35:00,622,35,,,,10784.24,
2899020,07:42:35,07:42:35,623,36,,,,14468.43,0
2899020,07:50:00,07:50:00,9922,37,,1,,18008.25,
2899030,07:07:00,07:07:00,9482,1,,,1,0,
2899030,07:07:23,07:07:23,241,2,,,,202.13,0
2899030,07:09:05,07:09:05,8242,3,,,,633.9,0
2899030,07:09:31,07:09:31,6310,4,,,,892.35,0
2899030,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899030,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899030,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899030,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899030,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899030,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899030,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899030,07:15:00,07:15:00,7244,12,,,,3490.12,
2899030,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899030,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899030,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899030,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899030,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899030,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899030,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899030,07:23:31,07:23:31,7533,20,,,,6360,0
2899030,07:24:00,07:24:00,1665,21,,,,6601.76,
2899030,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899030,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899030,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899030,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899030,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899030,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899030,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899030,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899030,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899030,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899030,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899030,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899030,07:35:00,07:35:00,622,35,,,,10784.24,
2899030,07:42:35,07:42:35,623,36,,,,14468.43,0
2899030,07:50:00,07:50:00,9922,37,,1,,18008.25,
2899040,07:07:00,07:07:00,9482,1,,,1,0,
2899040,07:07:23,07:07:23,241,2,,,,202.13,0
2899040,07:09:05,07:09:05,8242,3,,,,633.9,0
2899040,07:09:31,07:09:31,6310,4,,,,892.35,0
2899040,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899040,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899040,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899040,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899040,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899040,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899040,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899040,07:15:00,07:15:00,7244,12,,,,3490.12,
2899040,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899040,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899040,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899040,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899040,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899040,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899040,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899040,07:23:31,07:23:31,7533,20,,,,6360,0
2899040,07:24:00,07:24:00,1665,21,,,,6601.76,
2899040,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899040,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899040,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899040,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899040,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899040,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899040,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899040,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899040,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899040,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899040,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899040,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899040,07:35:00,07:35:00,622,35,,,,10784.24,
2899040,07:42:35,07:42:35,623,36,,,,14468.43,0
2899040,07:50:00,07:50:00,9922,37,,1,,18008.25,
2899050,07:07:00,07:07:00,9482,1,,,1,0,
2899050,07:07:23,07:07:23,241,2,,,,202.13,0
2899050,07:09:05,07:09:05,8242,3,,,,633.9,0
2899050,07:09:31,07:09:31,6310,4,,,,892.35,0
2899050,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899050,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899050,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899050,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899050,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899050,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899050,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899050,07:15:00,07:15:00,7244,12,,,,3490.12,
2899050,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899050,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899050,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899050,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899050,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899050,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899050,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899050,07:23:31,07:23:31,7533,20,,,,6360,0
2899050,07:24:00,07:24:00,1665,21,,,,6601.76,
2899050,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899050,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899050,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899050,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899050,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899050,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899050,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899050,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899050,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899050,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899050,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899050,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899050,07:35:00,07:35:00,622,35,,,,10784.24,
2899050,07:42:35,07:42:35,623,36,,,,14468.43,0
2899050,07:50:00,07:50:00,9922,37,,1,,18008.25,
2899060,07:07:00,07:07:00,9482,1,,,1,0,
2899060,07:07:23,07:07:23,241,2,,,,202.13,0
2899060,07:09:05,07:09:05,8242,3,,,,633.9,0
2899060,07:09:31,07:09:31,6310,4,,,,892.35,0
2899060,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899060,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899060,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899060,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899060,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899060,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899060,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899060,07:15:00,07:15:00,7244,12,,,,3490.12,
2899060,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899060,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899060,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899060,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899060,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899060,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899060,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899060,07:23:31,07:23:31,7533,20,,,,6360,0
2899060,07:24:00,07:24:00,1665,21,,,,6601.76,
2899060,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899060,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899060,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899060,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899060,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899060,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899060,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899060,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899060,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899060,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899060,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899060,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899060,07:35:00,07:35:00,622,35,,,,10784.24,
2899060,07:42:35,07:42:35,623,36,,,,14468.43,0
2899060,07:50:00,07:50:00,9922,37,,1,,18008.25,
2899090,07:07:00,07:07:00,9482,1,,,1,0,
2899090,07:07:23,07:07:23,241,2,,,,202.13,0
2899090,07:09:05,07:09:05,8242,3,,,,633.9,0
2899090,07:09:31,07:09:31,6310,4,,,,892.35,0
2899090,07:09:59,07:09:59,6311,5,,,,1119.85,0
2899090,07:10:48,07:10:48,6944,6,,,,1553.65,0
2899090,07:11:15,07:11:15,6945,7,,,,1799.72,0
2899090,07:11:44,07:11:44,6946,8,,,,2108.91,0
2899090,07:12:26,07:12:26,8935,9,,,,2432.28,0
2899090,07:13:51,07:13:51,3158,10,,,,2861.56,0
2899090,07:14:18,07:14:18,3159,11,,,,3086.7,0
2899090,07:15:00,07:15:00,7244,12,,,,3490.12,
2899090,07:15:51,07:15:51,3246,13,,,,3874.05,0
2899090,07:16:06,07:16:06,7770,14,,,,3946.43,0
2899090,07:17:08,07:17:08,9469,15,,,,4301.87,0
2899090,07:18:35,07:18:35,8067,16,,,,4619.26,0
2899090,07:19:20,07:19:20,9470,17,,,,4880.71,0
2899090,07:20:22,07:20:22,7773,18,,,,5082.99,0
2899090,07:22:02,07:22:02,7774,19,,,,5641.52,0
2899090,07:23:31,07:23:31,7533,20,,,,6360,0
2899090,07:24:00,07:24:00,1665,21,,,,6601.76,
2899090,07:24:26,07:24:26,1666,22,,,,6806.2,0
2899090,07:25:28,07:25:28,1588,23,,,,7209.09,0
2899090,07:26:11,07:26:11,1589,24,,,,7506.96,0
2899090,07:27:02,07:27:02,1590,25,,,,7842.1,0
2899090,07:27:38,07:27:38,1591,26,,,,8120.41,0
2899090,07:28:38,07:28:38,1592,27,,,,8524.02,0
2899090,07:29:10,07:29:10,1593,28,,,,8738.16,0
2899090,07:29:37,07:29:37,1594,29,,,,8931.68,0
2899090,07:30:00,07:30:00,1595,30,,,,9093.86,0
2899090,07:30:39,07:30:39,1596,31,,,,9390.2,0
2899090,07:32:57,07:32:57,1363,32,,,,9939.02,0
2899090,07:33:38,07:33:38,1597,33,,,,10214.45,0
2899090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2899090,07:35:00,07:35:00,622,35,,,,10784.24,
2899090,07:42:35,07:42:35,623,36,,,,14468.43,0
2899090,07:50:00,07:50:00,9922,37,,1,,18008.25,
298020,06:07:00,06:07:00,9482,1,,,1,0,
298020,06:07:20,06:07:20,241,2,,,,202.13,0
298020,06:08:49,06:08:49,8242,3,,,,633.9,0
298020,06:09:12,06:09:12,6310,4,,,,892.35,0
298020,06:09:36,06:09:36,6311,5,,,,1119.85,0
298020,06:10:20,06:10:20,6944,6,,,,1553.65,0
298020,06:10:43,06:10:43,6945,7,,,,1799.72,0
298020,06:11:08,06:11:08,6946,8,,,,2108.91,0
298020,06:11:46,06:11:46,8935,9,,,,2432.28,0
298020,06:12:59,06:12:59,3158,10,,,,2861.56,0
298020,06:13:23,06:13:23,3159,11,,,,3086.7,0
298020,06:14:00,06:14:00,7244,12,,,,3490.12,
298020,06:14:40,06:14:40,3246,13,,,,3874.05,0
298020,06:14:52,06:14:52,7770,14,,,,3946.43,0
298020,06:15:40,06:15:40,9469,15,,,,4301.87,0
298020,06:16:47,06:16:47,8067,16,,,,4619.26,0
298020,06:17:22,06:17:22,9470,17,,,,4880.71,0
298020,06:18:10,06:18:10,7773,18,,,,5082.99,0
298020,06:19:28,06:19:28,7774,19,,,,5641.52,0
298020,06:20:37,06:20:37,7533,20,,,,6360,0
298020,06:21:00,06:21:00,1665,21,,,,6601.76,
298020,06:21:21,06:21:21,1666,22,,,,6806.2,0
298020,06:22:12,06:22:12,1588,23,,,,7209.09,0
298020,06:22:47,06:22:47,1589,24,,,,7506.96,0
298020,06:23:29,06:23:29,1590,25,,,,7842.1,0
298020,06:23:58,06:23:58,1591,26,,,,8120.41,0
298020,06:24:47,06:24:47,1592,27,,,,8524.02,0
298020,06:25:14,06:25:14,1593,28,,,,8738.16,0
298020,06:25:35,06:25:35,1594,29,,,,8931.68,0
298020,06:25:54,06:25:54,1595,30,,,,9093.86,0
298020,06:26:26,06:26:26,1596,31,,,,9390.2,0
298020,06:28:19,06:28:19,1363,32,,,,9939.02,0
298020,06:28:53,06:28:53,1597,33,,,,10214.45,0
298020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298020,06:30:00,06:30:00,622,35,,,,10784.24,
298020,06:35:33,06:35:33,623,36,,,,14468.43,0
298020,06:41:00,06:41:00,9922,37,,1,,18008.25,
298030,06:07:00,06:07:00,9482,1,,,1,0,
298030,06:07:20,06:07:20,241,2,,,,202.13,0
298030,06:08:49,06:08:49,8242,3,,,,633.9,0
298030,06:09:12,06:09:12,6310,4,,,,892.35,0
298030,06:09:36,06:09:36,6311,5,,,,1119.85,0
298030,06:10:20,06:10:20,6944,6,,,,1553.65,0
298030,06:10:43,06:10:43,6945,7,,,,1799.72,0
298030,06:11:08,06:11:08,6946,8,,,,2108.91,0
298030,06:11:46,06:11:46,8935,9,,,,2432.28,0
298030,06:12:59,06:12:59,3158,10,,,,2861.56,0
298030,06:13:23,06:13:23,3159,11,,,,3086.7,0
298030,06:14:00,06:14:00,7244,12,,,,3490.12,
298030,06:14:40,06:14:40,3246,13,,,,3874.05,0
298030,06:14:52,06:14:52,7770,14,,,,3946.43,0
298030,06:15:40,06:15:40,9469,15,,,,4301.87,0
298030,06:16:47,06:16:47,8067,16,,,,4619.26,0
298030,06:17:22,06:17:22,9470,17,,,,4880.71,0
298030,06:18:10,06:18:10,7773,18,,,,5082.99,0
298030,06:19:28,06:19:28,7774,19,,,,5641.52,0
298030,06:20:37,06:20:37,7533,20,,,,6360,0
298030,06:21:00,06:21:00,1665,21,,,,6601.76,
298030,06:21:21,06:21:21,1666,22,,,,6806.2,0
298030,06:22:12,06:22:12,1588,23,,,,7209.09,0
298030,06:22:47,06:22:47,1589,24,,,,7506.96,0
298030,06:23:29,06:23:29,1590,25,,,,7842.1,0
298030,06:23:58,06:23:58,1591,26,,,,8120.41,0
298030,06:24:47,06:24:47,1592,27,,,,8524.02,0
298030,06:25:14,06:25:14,1593,28,,,,8738.16,0
298030,06:25:35,06:25:35,1594,29,,,,8931.68,0
298030,06:25:54,06:25:54,1595,30,,,,9093.86,0
298030,06:26:26,06:26:26,1596,31,,,,9390.2,0
298030,06:28:19,06:28:19,1363,32,,,,9939.02,0
298030,06:28:53,06:28:53,1597,33,,,,10214.45,0
298030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298030,06:30:00,06:30:00,622,35,,,,10784.24,
298030,06:35:33,06:35:33,623,36,,,,14468.43,0
298030,06:41:00,06:41:00,9922,37,,1,,18008.25,
298040,06:07:00,06:07:00,9482,1,,,1,0,
298040,06:07:20,06:07:20,241,2,,,,202.13,0
298040,06:08:49,06:08:49,8242,3,,,,633.9,0
298040,06:09:12,06:09:12,6310,4,,,,892.35,0
298040,06:09:36,06:09:36,6311,5,,,,1119.85,0
298040,06:10:20,06:10:20,6944,6,,,,1553.65,0
298040,06:10:43,06:10:43,6945,7,,,,1799.72,0
298040,06:11:08,06:11:08,6946,8,,,,2108.91,0
298040,06:11:46,06:11:46,8935,9,,,,2432.28,0
298040,06:12:59,06:12:59,3158,10,,,,2861.56,0
298040,06:13:23,06:13:23,3159,11,,,,3086.7,0
298040,06:14:00,06:14:00,7244,12,,,,3490.12,
298040,06:14:40,06:14:40,3246,13,,,,3874.05,0
298040,06:14:52,06:14:52,7770,14,,,,3946.43,0
298040,06:15:40,06:15:40,9469,15,,,,4301.87,0
298040,06:16:47,06:16:47,8067,16,,,,4619.26,0
298040,06:17:22,06:17:22,9470,17,,,,4880.71,0
298040,06:18:10,06:18:10,7773,18,,,,5082.99,0
298040,06:19:28,06:19:28,7774,19,,,,5641.52,0
298040,06:20:37,06:20:37,7533,20,,,,6360,0
298040,06:21:00,06:21:00,1665,21,,,,6601.76,
298040,06:21:21,06:21:21,1666,22,,,,6806.2,0
298040,06:22:12,06:22:12,1588,23,,,,7209.09,0
298040,06:22:47,06:22:47,1589,24,,,,7506.96,0
298040,06:23:29,06:23:29,1590,25,,,,7842.1,0
298040,06:23:58,06:23:58,1591,26,,,,8120.41,0
298040,06:24:47,06:24:47,1592,27,,,,8524.02,0
298040,06:25:14,06:25:14,1593,28,,,,8738.16,0
298040,06:25:35,06:25:35,1594,29,,,,8931.68,0
298040,06:25:54,06:25:54,1595,30,,,,9093.86,0
298040,06:26:26,06:26:26,1596,31,,,,9390.2,0
298040,06:28:19,06:28:19,1363,32,,,,9939.02,0
298040,06:28:53,06:28:53,1597,33,,,,10214.45,0
298040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298040,06:30:00,06:30:00,622,35,,,,10784.24,
298040,06:35:33,06:35:33,623,36,,,,14468.43,0
298040,06:41:00,06:41:00,9922,37,,1,,18008.25,
298050,06:07:00,06:07:00,9482,1,,,1,0,
298050,06:07:20,06:07:20,241,2,,,,202.13,0
298050,06:08:49,06:08:49,8242,3,,,,633.9,0
298050,06:09:12,06:09:12,6310,4,,,,892.35,0
298050,06:09:36,06:09:36,6311,5,,,,1119.85,0
298050,06:10:20,06:10:20,6944,6,,,,1553.65,0
298050,06:10:43,06:10:43,6945,7,,,,1799.72,0
298050,06:11:08,06:11:08,6946,8,,,,2108.91,0
298050,06:11:46,06:11:46,8935,9,,,,2432.28,0
298050,06:12:59,06:12:59,3158,10,,,,2861.56,0
298050,06:13:23,06:13:23,3159,11,,,,3086.7,0
298050,06:14:00,06:14:00,7244,12,,,,3490.12,
298050,06:14:40,06:14:40,3246,13,,,,3874.05,0
298050,06:14:52,06:14:52,7770,14,,,,3946.43,0
298050,06:15:40,06:15:40,9469,15,,,,4301.87,0
298050,06:16:47,06:16:47,8067,16,,,,4619.26,0
298050,06:17:22,06:17:22,9470,17,,,,4880.71,0
298050,06:18:10,06:18:10,7773,18,,,,5082.99,0
298050,06:19:28,06:19:28,7774,19,,,,5641.52,0
298050,06:20:37,06:20:37,7533,20,,,,6360,0
298050,06:21:00,06:21:00,1665,21,,,,6601.76,
298050,06:21:21,06:21:21,1666,22,,,,6806.2,0
298050,06:22:12,06:22:12,1588,23,,,,7209.09,0
298050,06:22:47,06:22:47,1589,24,,,,7506.96,0
298050,06:23:29,06:23:29,1590,25,,,,7842.1,0
298050,06:23:58,06:23:58,1591,26,,,,8120.41,0
298050,06:24:47,06:24:47,1592,27,,,,8524.02,0
298050,06:25:14,06:25:14,1593,28,,,,8738.16,0
298050,06:25:35,06:25:35,1594,29,,,,8931.68,0
298050,06:25:54,06:25:54,1595,30,,,,9093.86,0
298050,06:26:26,06:26:26,1596,31,,,,9390.2,0
298050,06:28:19,06:28:19,1363,32,,,,9939.02,0
298050,06:28:53,06:28:53,1597,33,,,,10214.45,0
298050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298050,06:30:00,06:30:00,622,35,,,,10784.24,
298050,06:35:33,06:35:33,623,36,,,,14468.43,0
298050,06:41:00,06:41:00,9922,37,,1,,18008.25,
298060,06:07:00,06:07:00,9482,1,,,1,0,
298060,06:07:20,06:07:20,241,2,,,,202.13,0
298060,06:08:49,06:08:49,8242,3,,,,633.9,0
298060,06:09:12,06:09:12,6310,4,,,,892.35,0
298060,06:09:36,06:09:36,6311,5,,,,1119.85,0
298060,06:10:20,06:10:20,6944,6,,,,1553.65,0
298060,06:10:43,06:10:43,6945,7,,,,1799.72,0
298060,06:11:08,06:11:08,6946,8,,,,2108.91,0
298060,06:11:46,06:11:46,8935,9,,,,2432.28,0
298060,06:12:59,06:12:59,3158,10,,,,2861.56,0
298060,06:13:23,06:13:23,3159,11,,,,3086.7,0
298060,06:14:00,06:14:00,7244,12,,,,3490.12,
298060,06:14:40,06:14:40,3246,13,,,,3874.05,0
298060,06:14:52,06:14:52,7770,14,,,,3946.43,0
298060,06:15:40,06:15:40,9469,15,,,,4301.87,0
298060,06:16:47,06:16:47,8067,16,,,,4619.26,0
298060,06:17:22,06:17:22,9470,17,,,,4880.71,0
298060,06:18:10,06:18:10,7773,18,,,,5082.99,0
298060,06:19:28,06:19:28,7774,19,,,,5641.52,0
298060,06:20:37,06:20:37,7533,20,,,,6360,0
298060,06:21:00,06:21:00,1665,21,,,,6601.76,
298060,06:21:21,06:21:21,1666,22,,,,6806.2,0
298060,06:22:12,06:22:12,1588,23,,,,7209.09,0
298060,06:22:47,06:22:47,1589,24,,,,7506.96,0
298060,06:23:29,06:23:29,1590,25,,,,7842.1,0
298060,06:23:58,06:23:58,1591,26,,,,8120.41,0
298060,06:24:47,06:24:47,1592,27,,,,8524.02,0
298060,06:25:14,06:25:14,1593,28,,,,8738.16,0
298060,06:25:35,06:25:35,1594,29,,,,8931.68,0
298060,06:25:54,06:25:54,1595,30,,,,9093.86,0
298060,06:26:26,06:26:26,1596,31,,,,9390.2,0
298060,06:28:19,06:28:19,1363,32,,,,9939.02,0
298060,06:28:53,06:28:53,1597,33,,,,10214.45,0
298060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298060,06:30:00,06:30:00,622,35,,,,10784.24,
298060,06:35:33,06:35:33,623,36,,,,14468.43,0
298060,06:41:00,06:41:00,9922,37,,1,,18008.25,
298090,06:07:00,06:07:00,9482,1,,,1,0,
298090,06:07:20,06:07:20,241,2,,,,202.13,0
298090,06:08:49,06:08:49,8242,3,,,,633.9,0
298090,06:09:12,06:09:12,6310,4,,,,892.35,0
298090,06:09:36,06:09:36,6311,5,,,,1119.85,0
298090,06:10:20,06:10:20,6944,6,,,,1553.65,0
298090,06:10:43,06:10:43,6945,7,,,,1799.72,0
298090,06:11:08,06:11:08,6946,8,,,,2108.91,0
298090,06:11:46,06:11:46,8935,9,,,,2432.28,0
298090,06:12:59,06:12:59,3158,10,,,,2861.56,0
298090,06:13:23,06:13:23,3159,11,,,,3086.7,0
298090,06:14:00,06:14:00,7244,12,,,,3490.12,
298090,06:14:40,06:14:40,3246,13,,,,3874.05,0
298090,06:14:52,06:14:52,7770,14,,,,3946.43,0
298090,06:15:40,06:15:40,9469,15,,,,4301.87,0
298090,06:16:47,06:16:47,8067,16,,,,4619.26,0
298090,06:17:22,06:17:22,9470,17,,,,4880.71,0
298090,06:18:10,06:18:10,7773,18,,,,5082.99,0
298090,06:19:28,06:19:28,7774,19,,,,5641.52,0
298090,06:20:37,06:20:37,7533,20,,,,6360,0
298090,06:21:00,06:21:00,1665,21,,,,6601.76,
298090,06:21:21,06:21:21,1666,22,,,,6806.2,0
298090,06:22:12,06:22:12,1588,23,,,,7209.09,0
298090,06:22:47,06:22:47,1589,24,,,,7506.96,0
298090,06:23:29,06:23:29,1590,25,,,,7842.1,0
298090,06:23:58,06:23:58,1591,26,,,,8120.41,0
298090,06:24:47,06:24:47,1592,27,,,,8524.02,0
298090,06:25:14,06:25:14,1593,28,,,,8738.16,0
298090,06:25:35,06:25:35,1594,29,,,,8931.68,0
298090,06:25:54,06:25:54,1595,30,,,,9093.86,0
298090,06:26:26,06:26:26,1596,31,,,,9390.2,0
298090,06:28:19,06:28:19,1363,32,,,,9939.02,0
298090,06:28:53,06:28:53,1597,33,,,,10214.45,0
298090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298090,06:30:00,06:30:00,622,35,,,,10784.24,
298090,06:35:33,06:35:33,623,36,,,,14468.43,0
298090,06:41:00,06:41:00,9922,37,,1,,18008.25,
3101010,21:50:00,21:50:00,9482,1,,,1,0,
3101010,21:50:17,21:50:17,241,2,,,,202.13,0
3101010,21:51:34,21:51:34,8242,3,,,,633.9,0
3101010,21:51:53,21:51:53,6310,4,,,,892.35,0
3101010,21:52:14,21:52:14,6311,5,,,,1119.85,0
3101010,21:52:51,21:52:51,6944,6,,,,1553.65,0
3101010,21:53:11,21:53:11,6945,7,,,,1799.72,0
3101010,21:53:33,21:53:33,6946,8,,,,2108.91,0
3101010,21:54:05,21:54:05,8935,9,,,,2432.28,0
3101010,21:55:08,21:55:08,3158,10,,,,2861.56,0
3101010,21:55:28,21:55:28,3159,11,,,,3086.7,0
3101010,21:56:00,21:56:00,7244,12,,,,3490.12,
3101010,21:56:34,21:56:34,3246,13,,,,3874.05,0
3101010,21:56:44,21:56:44,7770,14,,,,3946.43,0
3101010,21:57:25,21:57:25,9469,15,,,,4301.87,0
3101010,21:58:23,21:58:23,8067,16,,,,4619.26,0
3101010,21:58:53,21:58:53,9470,17,,,,4880.71,0
3101010,21:59:35,21:59:35,7773,18,,,,5082.99,0
3101010,22:00:41,22:00:41,7774,19,,,,5641.52,0
3101010,22:01:41,22:01:41,7533,20,,,,6359.99,0
3101010,22:02:00,22:02:00,1665,21,,,,6601.75,
3101010,22:02:17,22:02:17,1666,22,,,,6806.19,0
3101010,22:02:57,22:02:57,1588,23,,,,7209.08,0
3101010,22:03:24,22:03:24,1589,24,,,,7506.95,0
3101010,22:03:57,22:03:57,1590,25,,,,7842.09,0
3101010,22:04:20,22:04:20,1591,26,,,,8120.4,0
3101010,22:04:59,22:04:59,1592,27,,,,8524.01,0
3101010,22:05:20,22:05:20,1593,28,,,,8738.15,0
3101010,22:05:37,22:05:37,1594,29,,,,8931.67,0
3101010,22:05:52,22:05:52,1595,30,,,,9093.85,0
3101010,22:06:17,22:06:17,1596,31,,,,9390.19,0
3101010,22:07:46,22:07:46,1363,32,,,,9939.01,0
3101010,22:08:09,22:08:09,1597,33,,,,10214.35,0
3101010,22:09:00,22:09:00,622,34,,,,10758.96,
3101010,22:14:03,22:14:03,623,35,,,,14443.15,0
3101010,22:19:00,22:19:00,9922,36,,1,,17982.97,
3101080,21:50:00,21:50:00,9482,1,,,1,0,
3101080,21:50:17,21:50:17,241,2,,,,202.13,0
3101080,21:51:34,21:51:34,8242,3,,,,633.9,0
3101080,21:51:53,21:51:53,6310,4,,,,892.35,0
3101080,21:52:14,21:52:14,6311,5,,,,1119.85,0
3101080,21:52:51,21:52:51,6944,6,,,,1553.65,0
3101080,21:53:11,21:53:11,6945,7,,,,1799.72,0
3101080,21:53:33,21:53:33,6946,8,,,,2108.91,0
3101080,21:54:05,21:54:05,8935,9,,,,2432.28,0
3101080,21:55:08,21:55:08,3158,10,,,,2861.56,0
3101080,21:55:28,21:55:28,3159,11,,,,3086.7,0
3101080,21:56:00,21:56:00,7244,12,,,,3490.12,
3101080,21:56:34,21:56:34,3246,13,,,,3874.05,0
3101080,21:56:44,21:56:44,7770,14,,,,3946.43,0
3101080,21:57:25,21:57:25,9469,15,,,,4301.87,0
3101080,21:58:23,21:58:23,8067,16,,,,4619.26,0
3101080,21:58:53,21:58:53,9470,17,,,,4880.71,0
3101080,21:59:35,21:59:35,7773,18,,,,5082.99,0
3101080,22:00:41,22:00:41,7774,19,,,,5641.52,0
3101080,22:01:41,22:01:41,7533,20,,,,6359.99,0
3101080,22:02:00,22:02:00,1665,21,,,,6601.75,
3101080,22:02:17,22:02:17,1666,22,,,,6806.19,0
3101080,22:02:57,22:02:57,1588,23,,,,7209.08,0
3101080,22:03:24,22:03:24,1589,24,,,,7506.95,0
3101080,22:03:57,22:03:57,1590,25,,,,7842.09,0
3101080,22:04:20,22:04:20,1591,26,,,,8120.4,0
3101080,22:04:59,22:04:59,1592,27,,,,8524.01,0
3101080,22:05:20,22:05:20,1593,28,,,,8738.15,0
3101080,22:05:37,22:05:37,1594,29,,,,8931.67,0
3101080,22:05:52,22:05:52,1595,30,,,,9093.85,0
3101080,22:06:17,22:06:17,1596,31,,,,9390.19,0
3101080,22:07:46,22:07:46,1363,32,,,,9939.01,0
3101080,22:08:09,22:08:09,1597,33,,,,10214.35,0
3101080,22:09:00,22:09:00,622,34,,,,10758.96,
3101080,22:14:03,22:14:03,623,35,,,,14443.15,0
3101080,22:19:00,22:19:00,9922,36,,1,,17982.97,
3101110,21:50:00,21:50:00,9482,1,,,1,0,
3101110,21:50:17,21:50:17,241,2,,,,202.13,0
3101110,21:51:34,21:51:34,8242,3,,,,633.9,0
3101110,21:51:53,21:51:53,6310,4,,,,892.35,0
3101110,21:52:14,21:52:14,6311,5,,,,1119.85,0
3101110,21:52:51,21:52:51,6944,6,,,,1553.65,0
3101110,21:53:11,21:53:11,6945,7,,,,1799.72,0
3101110,21:53:33,21:53:33,6946,8,,,,2108.91,0
3101110,21:54:05,21:54:05,8935,9,,,,2432.28,0
3101110,21:55:08,21:55:08,3158,10,,,,2861.56,0
3101110,21:55:28,21:55:28,3159,11,,,,3086.7,0
3101110,21:56:00,21:56:00,7244,12,,,,3490.12,
3101110,21:56:34,21:56:34,3246,13,,,,3874.05,0
3101110,21:56:44,21:56:44,7770,14,,,,3946.43,0
3101110,21:57:25,21:57:25,9469,15,,,,4301.87,0
3101110,21:58:23,21:58:23,8067,16,,,,4619.26,0
3101110,21:58:53,21:58:53,9470,17,,,,4880.71,0
3101110,21:59:35,21:59:35,7773,18,,,,5082.99,0
3101110,22:00:41,22:00:41,7774,19,,,,5641.52,0
3101110,22:01:41,22:01:41,7533,20,,,,6359.99,0
3101110,22:02:00,22:02:00,1665,21,,,,6601.75,
3101110,22:02:17,22:02:17,1666,22,,,,6806.19,0
3101110,22:02:57,22:02:57,1588,23,,,,7209.08,0
3101110,22:03:24,22:03:24,1589,24,,,,7506.95,0
3101110,22:03:57,22:03:57,1590,25,,,,7842.09,0
3101110,22:04:20,22:04:20,1591,26,,,,8120.4,0
3101110,22:04:59,22:04:59,1592,27,,,,8524.01,0
3101110,22:05:20,22:05:20,1593,28,,,,8738.15,0
3101110,22:05:37,22:05:37,1594,29,,,,8931.67,0
3101110,22:05:52,22:05:52,1595,30,,,,9093.85,0
3101110,22:06:17,22:06:17,1596,31,,,,9390.19,0
3101110,22:07:46,22:07:46,1363,32,,,,9939.01,0
3101110,22:08:09,22:08:09,1597,33,,,,10214.35,0
3101110,22:09:00,22:09:00,622,34,,,,10758.96,
3101110,22:14:03,22:14:03,623,35,,,,14443.15,0
3101110,22:19:00,22:19:00,9922,36,,1,,17982.97,
3345020,06:22:00,06:22:00,9482,1,,,1,0,
3345020,06:22:23,06:22:23,241,2,,,,202.13,0
3345020,06:24:05,06:24:05,8242,3,,,,633.9,0
3345020,06:24:31,06:24:31,6310,4,,,,892.35,0
3345020,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345020,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345020,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345020,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345020,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345020,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345020,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345020,06:30:00,06:30:00,7244,12,,,,3490.12,
3345020,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345020,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345020,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345020,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345020,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345020,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345020,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345020,06:36:37,06:36:37,7533,20,,,,6360,0
3345020,06:37:00,06:37:00,1665,21,,,,6601.76,
3345020,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345020,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345020,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345020,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345020,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345020,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345020,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345020,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345020,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345020,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345020,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345020,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345020,06:47:00,06:47:00,622,35,,,,10784.24,
3345020,06:53:04,06:53:04,623,36,,,,14468.43,0
3345020,06:59:00,06:59:00,9922,37,,1,,18008.25,
3345030,06:22:00,06:22:00,9482,1,,,1,0,
3345030,06:22:23,06:22:23,241,2,,,,202.13,0
3345030,06:24:05,06:24:05,8242,3,,,,633.9,0
3345030,06:24:31,06:24:31,6310,4,,,,892.35,0
3345030,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345030,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345030,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345030,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345030,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345030,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345030,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345030,06:30:00,06:30:00,7244,12,,,,3490.12,
3345030,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345030,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345030,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345030,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345030,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345030,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345030,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345030,06:36:37,06:36:37,7533,20,,,,6360,0
3345030,06:37:00,06:37:00,1665,21,,,,6601.76,
3345030,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345030,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345030,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345030,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345030,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345030,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345030,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345030,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345030,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345030,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345030,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345030,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345030,06:47:00,06:47:00,622,35,,,,10784.24,
3345030,06:53:04,06:53:04,623,36,,,,14468.43,0
3345030,06:59:00,06:59:00,9922,37,,1,,18008.25,
3345040,06:22:00,06:22:00,9482,1,,,1,0,
3345040,06:22:23,06:22:23,241,2,,,,202.13,0
3345040,06:24:05,06:24:05,8242,3,,,,633.9,0
3345040,06:24:31,06:24:31,6310,4,,,,892.35,0
3345040,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345040,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345040,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345040,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345040,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345040,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345040,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345040,06:30:00,06:30:00,7244,12,,,,3490.12,
3345040,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345040,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345040,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345040,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345040,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345040,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345040,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345040,06:36:37,06:36:37,7533,20,,,,6360,0
3345040,06:37:00,06:37:00,1665,21,,,,6601.76,
3345040,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345040,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345040,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345040,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345040,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345040,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345040,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345040,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345040,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345040,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345040,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345040,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345040,06:47:00,06:47:00,622,35,,,,10784.24,
3345040,06:53:04,06:53:04,623,36,,,,14468.43,0
3345040,06:59:00,06:59:00,9922,37,,1,,18008.25,
3345050,06:22:00,06:22:00,9482,1,,,1,0,
3345050,06:22:23,06:22:23,241,2,,,,202.13,0
3345050,06:24:05,06:24:05,8242,3,,,,633.9,0
3345050,06:24:31,06:24:31,6310,4,,,,892.35,0
3345050,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345050,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345050,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345050,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345050,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345050,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345050,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345050,06:30:00,06:30:00,7244,12,,,,3490.12,
3345050,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345050,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345050,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345050,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345050,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345050,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345050,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345050,06:36:37,06:36:37,7533,20,,,,6360,0
3345050,06:37:00,06:37:00,1665,21,,,,6601.76,
3345050,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345050,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345050,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345050,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345050,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345050,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345050,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345050,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345050,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345050,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345050,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345050,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345050,06:47:00,06:47:00,622,35,,,,10784.24,
3345050,06:53:04,06:53:04,623,36,,,,14468.43,0
3345050,06:59:00,06:59:00,9922,37,,1,,18008.25,
3345060,06:22:00,06:22:00,9482,1,,,1,0,
3345060,06:22:23,06:22:23,241,2,,,,202.13,0
3345060,06:24:05,06:24:05,8242,3,,,,633.9,0
3345060,06:24:31,06:24:31,6310,4,,,,892.35,0
3345060,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345060,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345060,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345060,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345060,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345060,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345060,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345060,06:30:00,06:30:00,7244,12,,,,3490.12,
3345060,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345060,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345060,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345060,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345060,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345060,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345060,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345060,06:36:37,06:36:37,7533,20,,,,6360,0
3345060,06:37:00,06:37:00,1665,21,,,,6601.76,
3345060,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345060,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345060,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345060,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345060,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345060,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345060,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345060,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345060,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345060,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345060,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345060,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345060,06:47:00,06:47:00,622,35,,,,10784.24,
3345060,06:53:04,06:53:04,623,36,,,,14468.43,0
3345060,06:59:00,06:59:00,9922,37,,1,,18008.25,
3345090,06:22:00,06:22:00,9482,1,,,1,0,
3345090,06:22:23,06:22:23,241,2,,,,202.13,0
3345090,06:24:05,06:24:05,8242,3,,,,633.9,0
3345090,06:24:31,06:24:31,6310,4,,,,892.35,0
3345090,06:24:59,06:24:59,6311,5,,,,1119.85,0
3345090,06:25:48,06:25:48,6944,6,,,,1553.65,0
3345090,06:26:15,06:26:15,6945,7,,,,1799.72,0
3345090,06:26:44,06:26:44,6946,8,,,,2108.91,0
3345090,06:27:26,06:27:26,8935,9,,,,2432.28,0
3345090,06:28:51,06:28:51,3158,10,,,,2861.56,0
3345090,06:29:18,06:29:18,3159,11,,,,3086.7,0
3345090,06:30:00,06:30:00,7244,12,,,,3490.12,
3345090,06:30:40,06:30:40,3246,13,,,,3874.05,0
3345090,06:30:52,06:30:52,7770,14,,,,3946.43,0
3345090,06:31:40,06:31:40,9469,15,,,,4301.87,0
3345090,06:32:47,06:32:47,8067,16,,,,4619.26,0
3345090,06:33:22,06:33:22,9470,17,,,,4880.71,0
3345090,06:34:10,06:34:10,7773,18,,,,5082.99,0
3345090,06:35:28,06:35:28,7774,19,,,,5641.52,0
3345090,06:36:37,06:36:37,7533,20,,,,6360,0
3345090,06:37:00,06:37:00,1665,21,,,,6601.76,
3345090,06:37:24,06:37:24,1666,22,,,,6806.2,0
3345090,06:38:20,06:38:20,1588,23,,,,7209.09,0
3345090,06:38:59,06:38:59,1589,24,,,,7506.96,0
3345090,06:39:46,06:39:46,1590,25,,,,7842.1,0
3345090,06:40:18,06:40:18,1591,26,,,,8120.41,0
3345090,06:41:13,06:41:13,1592,27,,,,8524.02,0
3345090,06:41:42,06:41:42,1593,28,,,,8738.16,0
3345090,06:42:06,06:42:06,1594,29,,,,8931.68,0
3345090,06:42:27,06:42:27,1595,30,,,,9093.86,0
3345090,06:43:02,06:43:02,1596,31,,,,9390.2,0
3345090,06:45:08,06:45:08,1363,32,,,,9939.02,0
3345090,06:45:45,06:45:45,1597,33,,,,10214.45,0
3345090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3345090,06:47:00,06:47:00,622,35,,,,10784.24,
3345090,06:53:04,06:53:04,623,36,,,,14468.43,0
3345090,06:59:00,06:59:00,9922,37,,1,,18008.25,
3349070,13:21:00,13:21:00,9482,1,,,1,0,
3349070,13:21:20,13:21:20,241,2,,,,202.13,0
3349070,13:22:49,13:22:49,8242,3,,,,633.9,0
3349070,13:23:12,13:23:12,6310,4,,,,892.35,0
3349070,13:23:36,13:23:36,6311,5,,,,1119.85,0
3349070,13:24:20,13:24:20,6944,6,,,,1553.65,0
3349070,13:24:43,13:24:43,6945,7,,,,1799.72,0
3349070,13:25:08,13:25:08,6946,8,,,,2108.91,0
3349070,13:25:46,13:25:46,8935,9,,,,2432.28,0
3349070,13:26:59,13:26:59,3158,10,,,,2861.56,0
3349070,13:27:23,13:27:23,3159,11,,,,3086.7,0
3349070,13:28:00,13:28:00,7244,12,,,,3490.12,
3349070,13:28:34,13:28:34,3246,13,,,,3874.05,0
3349070,13:28:44,13:28:44,7770,14,,,,3946.43,0
3349070,13:29:25,13:29:25,9469,15,,,,4301.87,0
3349070,13:30:23,13:30:23,8067,16,,,,4619.26,0
3349070,13:30:53,13:30:53,9470,17,,,,4880.71,0
3349070,13:31:35,13:31:35,7773,18,,,,5082.99,0
3349070,13:32:41,13:32:41,7774,19,,,,5641.52,0
3349070,13:33:41,13:33:41,7533,20,,,,6359.99,0
3349070,13:34:00,13:34:00,1665,21,,,,6601.75,
3349070,13:34:19,13:34:19,1666,22,,,,6806.19,0
3349070,13:35:05,13:35:05,1588,23,,,,7209.08,0
3349070,13:35:36,13:35:36,1589,24,,,,7506.95,0
3349070,13:36:14,13:36:14,1590,25,,,,7842.09,0
3349070,13:36:40,13:36:40,1591,26,,,,8120.4,0
3349070,13:37:25,13:37:25,1592,27,,,,8524.01,0
3349070,13:37:48,13:37:48,1593,28,,,,8738.15,0
3349070,13:38:08,13:38:08,1594,29,,,,8931.67,0
3349070,13:38:25,13:38:25,1595,30,,,,9093.85,0
3349070,13:38:54,13:38:54,1596,31,,,,9390.19,0
3349070,13:40:36,13:40:36,1363,32,,,,9939.01,0
3349070,13:41:02,13:41:02,1597,33,,,,10214.35,0
3349070,13:42:00,13:42:00,622,34,,,,10758.96,
3349070,13:47:03,13:47:03,623,35,,,,14443.15,0
3349070,13:52:00,13:52:00,9922,36,,1,,17982.97,
3349100,13:21:00,13:21:00,9482,1,,,1,0,
3349100,13:21:20,13:21:20,241,2,,,,202.13,0
3349100,13:22:49,13:22:49,8242,3,,,,633.9,0
3349100,13:23:12,13:23:12,6310,4,,,,892.35,0
3349100,13:23:36,13:23:36,6311,5,,,,1119.85,0
3349100,13:24:20,13:24:20,6944,6,,,,1553.65,0
3349100,13:24:43,13:24:43,6945,7,,,,1799.72,0
3349100,13:25:08,13:25:08,6946,8,,,,2108.91,0
3349100,13:25:46,13:25:46,8935,9,,,,2432.28,0
3349100,13:26:59,13:26:59,3158,10,,,,2861.56,0
3349100,13:27:23,13:27:23,3159,11,,,,3086.7,0
3349100,13:28:00,13:28:00,7244,12,,,,3490.12,
3349100,13:28:34,13:28:34,3246,13,,,,3874.05,0
3349100,13:28:44,13:28:44,7770,14,,,,3946.43,0
3349100,13:29:25,13:29:25,9469,15,,,,4301.87,0
3349100,13:30:23,13:30:23,8067,16,,,,4619.26,0
3349100,13:30:53,13:30:53,9470,17,,,,4880.71,0
3349100,13:31:35,13:31:35,7773,18,,,,5082.99,0
3349100,13:32:41,13:32:41,7774,19,,,,5641.52,0
3349100,13:33:41,13:33:41,7533,20,,,,6359.99,0
3349100,13:34:00,13:34:00,1665,21,,,,6601.75,
3349100,13:34:19,13:34:19,1666,22,,,,6806.19,0
3349100,13:35:05,13:35:05,1588,23,,,,7209.08,0
3349100,13:35:36,13:35:36,1589,24,,,,7506.95,0
3349100,13:36:14,13:36:14,1590,25,,,,7842.09,0
3349100,13:36:40,13:36:40,1591,26,,,,8120.4,0
3349100,13:37:25,13:37:25,1592,27,,,,8524.01,0
3349100,13:37:48,13:37:48,1593,28,,,,8738.15,0
3349100,13:38:08,13:38:08,1594,29,,,,8931.67,0
3349100,13:38:25,13:38:25,1595,30,,,,9093.85,0
3349100,13:38:54,13:38:54,1596,31,,,,9390.19,0
3349100,13:40:36,13:40:36,1363,32,,,,9939.01,0
3349100,13:41:02,13:41:02,1597,33,,,,10214.35,0
3349100,13:42:00,13:42:00,622,34,,,,10758.96,
3349100,13:47:03,13:47:03,623,35,,,,14443.15,0
3349100,13:52:00,13:52:00,9922,36,,1,,17982.97,
3392020,15:25:00,15:25:00,9482,1,,,1,0,
3392020,15:25:20,15:25:20,241,2,,,,202.13,0
3392020,15:26:49,15:26:49,8242,3,,,,633.9,0
3392020,15:27:12,15:27:12,6310,4,,,,892.35,0
3392020,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392020,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392020,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392020,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392020,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392020,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392020,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392020,15:32:00,15:32:00,7244,12,,,,3490.12,
3392020,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392020,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392020,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392020,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392020,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392020,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392020,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392020,15:39:34,15:39:34,7533,20,,,,6360,0
3392020,15:40:00,15:40:00,1665,21,,,,6601.76,
3392020,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392020,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392020,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392020,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392020,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392020,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392020,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392020,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392020,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392020,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392020,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392020,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392020,15:50:00,15:50:00,622,35,,,,10784.24,
3392020,15:56:04,15:56:04,623,36,,,,14468.43,0
3392020,16:02:00,16:02:00,9922,37,,1,,18008.25,
3392030,15:25:00,15:25:00,9482,1,,,1,0,
3392030,15:25:20,15:25:20,241,2,,,,202.13,0
3392030,15:26:49,15:26:49,8242,3,,,,633.9,0
3392030,15:27:12,15:27:12,6310,4,,,,892.35,0
3392030,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392030,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392030,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392030,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392030,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392030,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392030,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392030,15:32:00,15:32:00,7244,12,,,,3490.12,
3392030,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392030,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392030,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392030,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392030,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392030,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392030,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392030,15:39:34,15:39:34,7533,20,,,,6360,0
3392030,15:40:00,15:40:00,1665,21,,,,6601.76,
3392030,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392030,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392030,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392030,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392030,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392030,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392030,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392030,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392030,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392030,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392030,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392030,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392030,15:50:00,15:50:00,622,35,,,,10784.24,
3392030,15:56:04,15:56:04,623,36,,,,14468.43,0
3392030,16:02:00,16:02:00,9922,37,,1,,18008.25,
3392040,15:25:00,15:25:00,9482,1,,,1,0,
3392040,15:25:20,15:25:20,241,2,,,,202.13,0
3392040,15:26:49,15:26:49,8242,3,,,,633.9,0
3392040,15:27:12,15:27:12,6310,4,,,,892.35,0
3392040,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392040,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392040,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392040,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392040,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392040,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392040,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392040,15:32:00,15:32:00,7244,12,,,,3490.12,
3392040,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392040,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392040,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392040,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392040,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392040,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392040,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392040,15:39:34,15:39:34,7533,20,,,,6360,0
3392040,15:40:00,15:40:00,1665,21,,,,6601.76,
3392040,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392040,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392040,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392040,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392040,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392040,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392040,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392040,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392040,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392040,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392040,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392040,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392040,15:50:00,15:50:00,622,35,,,,10784.24,
3392040,15:56:04,15:56:04,623,36,,,,14468.43,0
3392040,16:02:00,16:02:00,9922,37,,1,,18008.25,
3392050,15:25:00,15:25:00,9482,1,,,1,0,
3392050,15:25:20,15:25:20,241,2,,,,202.13,0
3392050,15:26:49,15:26:49,8242,3,,,,633.9,0
3392050,15:27:12,15:27:12,6310,4,,,,892.35,0
3392050,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392050,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392050,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392050,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392050,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392050,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392050,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392050,15:32:00,15:32:00,7244,12,,,,3490.12,
3392050,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392050,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392050,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392050,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392050,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392050,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392050,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392050,15:39:34,15:39:34,7533,20,,,,6360,0
3392050,15:40:00,15:40:00,1665,21,,,,6601.76,
3392050,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392050,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392050,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392050,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392050,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392050,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392050,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392050,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392050,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392050,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392050,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392050,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392050,15:50:00,15:50:00,622,35,,,,10784.24,
3392050,15:56:04,15:56:04,623,36,,,,14468.43,0
3392050,16:02:00,16:02:00,9922,37,,1,,18008.25,
3392060,15:25:00,15:25:00,9482,1,,,1,0,
3392060,15:25:20,15:25:20,241,2,,,,202.13,0
3392060,15:26:49,15:26:49,8242,3,,,,633.9,0
3392060,15:27:12,15:27:12,6310,4,,,,892.35,0
3392060,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392060,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392060,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392060,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392060,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392060,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392060,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392060,15:32:00,15:32:00,7244,12,,,,3490.12,
3392060,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392060,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392060,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392060,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392060,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392060,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392060,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392060,15:39:34,15:39:34,7533,20,,,,6360,0
3392060,15:40:00,15:40:00,1665,21,,,,6601.76,
3392060,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392060,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392060,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392060,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392060,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392060,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392060,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392060,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392060,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392060,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392060,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392060,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392060,15:50:00,15:50:00,622,35,,,,10784.24,
3392060,15:56:04,15:56:04,623,36,,,,14468.43,0
3392060,16:02:00,16:02:00,9922,37,,1,,18008.25,
3392090,15:25:00,15:25:00,9482,1,,,1,0,
3392090,15:25:20,15:25:20,241,2,,,,202.13,0
3392090,15:26:49,15:26:49,8242,3,,,,633.9,0
3392090,15:27:12,15:27:12,6310,4,,,,892.35,0
3392090,15:27:36,15:27:36,6311,5,,,,1119.85,0
3392090,15:28:20,15:28:20,6944,6,,,,1553.65,0
3392090,15:28:43,15:28:43,6945,7,,,,1799.72,0
3392090,15:29:08,15:29:08,6946,8,,,,2108.91,0
3392090,15:29:46,15:29:46,8935,9,,,,2432.28,0
3392090,15:30:59,15:30:59,3158,10,,,,2861.56,0
3392090,15:31:23,15:31:23,3159,11,,,,3086.7,0
3392090,15:32:00,15:32:00,7244,12,,,,3490.12,
3392090,15:32:46,15:32:46,3246,13,,,,3874.05,0
3392090,15:32:59,15:32:59,7770,14,,,,3946.43,0
3392090,15:33:54,15:33:54,9469,15,,,,4301.87,0
3392090,15:35:11,15:35:11,8067,16,,,,4619.26,0
3392090,15:35:51,15:35:51,9470,17,,,,4880.71,0
3392090,15:36:46,15:36:46,7773,18,,,,5082.99,0
3392090,15:38:15,15:38:15,7774,19,,,,5641.52,0
3392090,15:39:34,15:39:34,7533,20,,,,6360,0
3392090,15:40:00,15:40:00,1665,21,,,,6601.76,
3392090,15:40:24,15:40:24,1666,22,,,,6806.2,0
3392090,15:41:20,15:41:20,1588,23,,,,7209.09,0
3392090,15:41:59,15:41:59,1589,24,,,,7506.96,0
3392090,15:42:46,15:42:46,1590,25,,,,7842.1,0
3392090,15:43:18,15:43:18,1591,26,,,,8120.41,0
3392090,15:44:13,15:44:13,1592,27,,,,8524.02,0
3392090,15:44:42,15:44:42,1593,28,,,,8738.16,0
3392090,15:45:06,15:45:06,1594,29,,,,8931.68,0
3392090,15:45:27,15:45:27,1595,30,,,,9093.86,0
3392090,15:46:02,15:46:02,1596,31,,,,9390.2,0
3392090,15:48:08,15:48:08,1363,32,,,,9939.02,0
3392090,15:48:45,15:48:45,1597,33,,,,10214.45,0
3392090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3392090,15:50:00,15:50:00,622,35,,,,10784.24,
3392090,15:56:04,15:56:04,623,36,,,,14468.43,0
3392090,16:02:00,16:02:00,9922,37,,1,,18008.25,
3558070,18:50:00,18:50:00,9482,1,,,1,0,
3558070,18:50:17,18:50:17,241,2,,,,202.13,0
3558070,18:51:34,18:51:34,8242,3,,,,633.9,0
3558070,18:51:53,18:51:53,6310,4,,,,892.35,0
3558070,18:52:14,18:52:14,6311,5,,,,1119.85,0
3558070,18:52:51,18:52:51,6944,6,,,,1553.65,0
3558070,18:53:11,18:53:11,6945,7,,,,1799.72,0
3558070,18:53:33,18:53:33,6946,8,,,,2108.91,0
3558070,18:54:05,18:54:05,8935,9,,,,2432.28,0
3558070,18:55:08,18:55:08,3158,10,,,,2861.56,0
3558070,18:55:28,18:55:28,3159,11,,,,3086.7,0
3558070,18:56:00,18:56:00,7244,12,,,,3490.12,
3558070,18:56:34,18:56:34,3246,13,,,,3874.05,0
3558070,18:56:44,18:56:44,7770,14,,,,3946.43,0
3558070,18:57:25,18:57:25,9469,15,,,,4301.87,0
3558070,18:58:23,18:58:23,8067,16,,,,4619.26,0
3558070,18:58:53,18:58:53,9470,17,,,,4880.71,0
3558070,18:59:35,18:59:35,7773,18,,,,5082.99,0
3558070,19:00:41,19:00:41,7774,19,,,,5641.52,0
3558070,19:01:41,19:01:41,7533,20,,,,6359.99,0
3558070,19:02:00,19:02:00,1665,21,,,,6601.75,
3558070,19:02:17,19:02:17,1666,22,,,,6806.19,0
3558070,19:02:57,19:02:57,1588,23,,,,7209.08,0
3558070,19:03:24,19:03:24,1589,24,,,,7506.95,0
3558070,19:03:57,19:03:57,1590,25,,,,7842.09,0
3558070,19:04:20,19:04:20,1591,26,,,,8120.4,0
3558070,19:04:59,19:04:59,1592,27,,,,8524.01,0
3558070,19:05:20,19:05:20,1593,28,,,,8738.15,0
3558070,19:05:37,19:05:37,1594,29,,,,8931.67,0
3558070,19:05:52,19:05:52,1595,30,,,,9093.85,0
3558070,19:06:17,19:06:17,1596,31,,,,9390.19,0
3558070,19:07:46,19:07:46,1363,32,,,,9939.01,0
3558070,19:08:09,19:08:09,1597,33,,,,10214.35,0
3558070,19:09:00,19:09:00,622,34,,,,10758.96,
3558070,19:14:03,19:14:03,623,35,,,,14443.15,0
3558070,19:19:00,19:19:00,9922,36,,1,,17982.97,
3558100,18:50:00,18:50:00,9482,1,,,1,0,
3558100,18:50:17,18:50:17,241,2,,,,202.13,0
3558100,18:51:34,18:51:34,8242,3,,,,633.9,0
3558100,18:51:53,18:51:53,6310,4,,,,892.35,0
3558100,18:52:14,18:52:14,6311,5,,,,1119.85,0
3558100,18:52:51,18:52:51,6944,6,,,,1553.65,0
3558100,18:53:11,18:53:11,6945,7,,,,1799.72,0
3558100,18:53:33,18:53:33,6946,8,,,,2108.91,0
3558100,18:54:05,18:54:05,8935,9,,,,2432.28,0
3558100,18:55:08,18:55:08,3158,10,,,,2861.56,0
3558100,18:55:28,18:55:28,3159,11,,,,3086.7,0
3558100,18:56:00,18:56:00,7244,12,,,,3490.12,
3558100,18:56:34,18:56:34,3246,13,,,,3874.05,0
3558100,18:56:44,18:56:44,7770,14,,,,3946.43,0
3558100,18:57:25,18:57:25,9469,15,,,,4301.87,0
3558100,18:58:23,18:58:23,8067,16,,,,4619.26,0
3558100,18:58:53,18:58:53,9470,17,,,,4880.71,0
3558100,18:59:35,18:59:35,7773,18,,,,5082.99,0
3558100,19:00:41,19:00:41,7774,19,,,,5641.52,0
3558100,19:01:41,19:01:41,7533,20,,,,6359.99,0
3558100,19:02:00,19:02:00,1665,21,,,,6601.75,
3558100,19:02:17,19:02:17,1666,22,,,,6806.19,0
3558100,19:02:57,19:02:57,1588,23,,,,7209.08,0
3558100,19:03:24,19:03:24,1589,24,,,,7506.95,0
3558100,19:03:57,19:03:57,1590,25,,,,7842.09,0
3558100,19:04:20,19:04:20,1591,26,,,,8120.4,0
3558100,19:04:59,19:04:59,1592,27,,,,8524.01,0
3558100,19:05:20,19:05:20,1593,28,,,,8738.15,0
3558100,19:05:37,19:05:37,1594,29,,,,8931.67,0
3558100,19:05:52,19:05:52,1595,30,,,,9093.85,0
3558100,19:06:17,19:06:17,1596,31,,,,9390.19,0
3558100,19:07:46,19:07:46,1363,32,,,,9939.01,0
3558100,19:08:09,19:08:09,1597,33,,,,10214.35,0
3558100,19:09:00,19:09:00,622,34,,,,10758.96,
3558100,19:14:03,19:14:03,623,35,,,,14443.15,0
3558100,19:19:00,19:19:00,9922,36,,1,,17982.97,
3745020,15:54:00,15:54:00,9482,1,,,1,0,
3745020,15:54:20,15:54:20,241,2,,,,202.13,0
3745020,15:55:49,15:55:49,8242,3,,,,633.9,0
3745020,15:56:12,15:56:12,6310,4,,,,892.35,0
3745020,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745020,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745020,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745020,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745020,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745020,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745020,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745020,16:01:00,16:01:00,7244,12,,,,3490.12,
3745020,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745020,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745020,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745020,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745020,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745020,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745020,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745020,16:08:34,16:08:34,7533,20,,,,6360,0
3745020,16:09:00,16:09:00,1665,21,,,,6601.76,
3745020,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745020,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745020,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745020,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745020,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745020,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745020,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745020,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745020,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745020,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745020,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745020,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745020,16:19:00,16:19:00,622,35,,,,10784.24,
3745020,16:25:04,16:25:04,623,36,,,,14468.43,0
3745020,16:31:00,16:31:00,9922,37,,1,,18008.25,
3745030,15:54:00,15:54:00,9482,1,,,1,0,
3745030,15:54:20,15:54:20,241,2,,,,202.13,0
3745030,15:55:49,15:55:49,8242,3,,,,633.9,0
3745030,15:56:12,15:56:12,6310,4,,,,892.35,0
3745030,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745030,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745030,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745030,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745030,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745030,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745030,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745030,16:01:00,16:01:00,7244,12,,,,3490.12,
3745030,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745030,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745030,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745030,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745030,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745030,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745030,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745030,16:08:34,16:08:34,7533,20,,,,6360,0
3745030,16:09:00,16:09:00,1665,21,,,,6601.76,
3745030,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745030,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745030,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745030,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745030,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745030,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745030,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745030,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745030,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745030,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745030,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745030,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745030,16:19:00,16:19:00,622,35,,,,10784.24,
3745030,16:25:04,16:25:04,623,36,,,,14468.43,0
3745030,16:31:00,16:31:00,9922,37,,1,,18008.25,
3745040,15:54:00,15:54:00,9482,1,,,1,0,
3745040,15:54:20,15:54:20,241,2,,,,202.13,0
3745040,15:55:49,15:55:49,8242,3,,,,633.9,0
3745040,15:56:12,15:56:12,6310,4,,,,892.35,0
3745040,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745040,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745040,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745040,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745040,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745040,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745040,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745040,16:01:00,16:01:00,7244,12,,,,3490.12,
3745040,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745040,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745040,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745040,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745040,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745040,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745040,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745040,16:08:34,16:08:34,7533,20,,,,6360,0
3745040,16:09:00,16:09:00,1665,21,,,,6601.76,
3745040,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745040,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745040,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745040,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745040,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745040,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745040,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745040,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745040,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745040,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745040,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745040,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745040,16:19:00,16:19:00,622,35,,,,10784.24,
3745040,16:25:04,16:25:04,623,36,,,,14468.43,0
3745040,16:31:00,16:31:00,9922,37,,1,,18008.25,
3745050,15:54:00,15:54:00,9482,1,,,1,0,
3745050,15:54:20,15:54:20,241,2,,,,202.13,0
3745050,15:55:49,15:55:49,8242,3,,,,633.9,0
3745050,15:56:12,15:56:12,6310,4,,,,892.35,0
3745050,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745050,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745050,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745050,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745050,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745050,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745050,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745050,16:01:00,16:01:00,7244,12,,,,3490.12,
3745050,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745050,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745050,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745050,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745050,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745050,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745050,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745050,16:08:34,16:08:34,7533,20,,,,6360,0
3745050,16:09:00,16:09:00,1665,21,,,,6601.76,
3745050,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745050,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745050,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745050,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745050,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745050,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745050,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745050,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745050,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745050,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745050,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745050,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745050,16:19:00,16:19:00,622,35,,,,10784.24,
3745050,16:25:04,16:25:04,623,36,,,,14468.43,0
3745050,16:31:00,16:31:00,9922,37,,1,,18008.25,
3745060,15:54:00,15:54:00,9482,1,,,1,0,
3745060,15:54:20,15:54:20,241,2,,,,202.13,0
3745060,15:55:49,15:55:49,8242,3,,,,633.9,0
3745060,15:56:12,15:56:12,6310,4,,,,892.35,0
3745060,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745060,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745060,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745060,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745060,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745060,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745060,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745060,16:01:00,16:01:00,7244,12,,,,3490.12,
3745060,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745060,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745060,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745060,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745060,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745060,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745060,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745060,16:08:34,16:08:34,7533,20,,,,6360,0
3745060,16:09:00,16:09:00,1665,21,,,,6601.76,
3745060,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745060,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745060,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745060,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745060,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745060,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745060,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745060,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745060,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745060,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745060,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745060,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745060,16:19:00,16:19:00,622,35,,,,10784.24,
3745060,16:25:04,16:25:04,623,36,,,,14468.43,0
3745060,16:31:00,16:31:00,9922,37,,1,,18008.25,
3745090,15:54:00,15:54:00,9482,1,,,1,0,
3745090,15:54:20,15:54:20,241,2,,,,202.13,0
3745090,15:55:49,15:55:49,8242,3,,,,633.9,0
3745090,15:56:12,15:56:12,6310,4,,,,892.35,0
3745090,15:56:36,15:56:36,6311,5,,,,1119.85,0
3745090,15:57:20,15:57:20,6944,6,,,,1553.65,0
3745090,15:57:43,15:57:43,6945,7,,,,1799.72,0
3745090,15:58:08,15:58:08,6946,8,,,,2108.91,0
3745090,15:58:46,15:58:46,8935,9,,,,2432.28,0
3745090,15:59:59,15:59:59,3158,10,,,,2861.56,0
3745090,16:00:23,16:00:23,3159,11,,,,3086.7,0
3745090,16:01:00,16:01:00,7244,12,,,,3490.12,
3745090,16:01:46,16:01:46,3246,13,,,,3874.05,0
3745090,16:01:59,16:01:59,7770,14,,,,3946.43,0
3745090,16:02:54,16:02:54,9469,15,,,,4301.87,0
3745090,16:04:11,16:04:11,8067,16,,,,4619.26,0
3745090,16:04:51,16:04:51,9470,17,,,,4880.71,0
3745090,16:05:46,16:05:46,7773,18,,,,5082.99,0
3745090,16:07:15,16:07:15,7774,19,,,,5641.52,0
3745090,16:08:34,16:08:34,7533,20,,,,6360,0
3745090,16:09:00,16:09:00,1665,21,,,,6601.76,
3745090,16:09:24,16:09:24,1666,22,,,,6806.2,0
3745090,16:10:20,16:10:20,1588,23,,,,7209.09,0
3745090,16:10:59,16:10:59,1589,24,,,,7506.96,0
3745090,16:11:46,16:11:46,1590,25,,,,7842.1,0
3745090,16:12:18,16:12:18,1591,26,,,,8120.41,0
3745090,16:13:13,16:13:13,1592,27,,,,8524.02,0
3745090,16:13:42,16:13:42,1593,28,,,,8738.16,0
3745090,16:14:06,16:14:06,1594,29,,,,8931.68,0
3745090,16:14:27,16:14:27,1595,30,,,,9093.86,0
3745090,16:15:02,16:15:02,1596,31,,,,9390.2,0
3745090,16:17:08,16:17:08,1363,32,,,,9939.02,0
3745090,16:17:45,16:17:45,1597,33,,,,10214.45,0
3745090,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3745090,16:19:00,16:19:00,622,35,,,,10784.24,
3745090,16:25:04,16:25:04,623,36,,,,14468.43,0
3745090,16:31:00,16:31:00,9922,37,,1,,18008.25,
3851010,18:20:00,18:20:00,9482,1,,,1,0,
3851010,18:20:17,18:20:17,241,2,,,,202.13,0
3851010,18:21:34,18:21:34,8242,3,,,,633.9,0
3851010,18:21:53,18:21:53,6310,4,,,,892.35,0
3851010,18:22:14,18:22:14,6311,5,,,,1119.85,0
3851010,18:22:51,18:22:51,6944,6,,,,1553.65,0
3851010,18:23:11,18:23:11,6945,7,,,,1799.72,0
3851010,18:23:33,18:23:33,6946,8,,,,2108.91,0
3851010,18:24:05,18:24:05,8935,9,,,,2432.28,0
3851010,18:25:08,18:25:08,3158,10,,,,2861.56,0
3851010,18:25:28,18:25:28,3159,11,,,,3086.7,0
3851010,18:26:00,18:26:00,7244,12,,,,3490.12,
3851010,18:26:34,18:26:34,3246,13,,,,3874.05,0
3851010,18:26:44,18:26:44,7770,14,,,,3946.43,0
3851010,18:27:25,18:27:25,9469,15,,,,4301.87,0
3851010,18:28:23,18:28:23,8067,16,,,,4619.26,0
3851010,18:28:53,18:28:53,9470,17,,,,4880.71,0
3851010,18:29:35,18:29:35,7773,18,,,,5082.99,0
3851010,18:30:41,18:30:41,7774,19,,,,5641.52,0
3851010,18:31:41,18:31:41,7533,20,,,,6359.99,0
3851010,18:32:00,18:32:00,1665,21,,,,6601.75,
3851010,18:32:17,18:32:17,1666,22,,,,6806.19,0
3851010,18:32:57,18:32:57,1588,23,,,,7209.08,0
3851010,18:33:24,18:33:24,1589,24,,,,7506.95,0
3851010,18:33:57,18:33:57,1590,25,,,,7842.09,0
3851010,18:34:20,18:34:20,1591,26,,,,8120.4,0
3851010,18:34:59,18:34:59,1592,27,,,,8524.01,0
3851010,18:35:20,18:35:20,1593,28,,,,8738.15,0
3851010,18:35:37,18:35:37,1594,29,,,,8931.67,0
3851010,18:35:52,18:35:52,1595,30,,,,9093.85,0
3851010,18:36:17,18:36:17,1596,31,,,,9390.19,0
3851010,18:37:46,18:37:46,1363,32,,,,9939.01,0
3851010,18:38:09,18:38:09,1597,33,,,,10214.35,0
3851010,18:39:00,18:39:00,622,34,,,,10758.96,
3851010,18:44:03,18:44:03,623,35,,,,14443.15,0
3851010,18:49:00,18:49:00,9922,36,,1,,17982.97,
3851080,18:20:00,18:20:00,9482,1,,,1,0,
3851080,18:20:17,18:20:17,241,2,,,,202.13,0
3851080,18:21:34,18:21:34,8242,3,,,,633.9,0
3851080,18:21:53,18:21:53,6310,4,,,,892.35,0
3851080,18:22:14,18:22:14,6311,5,,,,1119.85,0
3851080,18:22:51,18:22:51,6944,6,,,,1553.65,0
3851080,18:23:11,18:23:11,6945,7,,,,1799.72,0
3851080,18:23:33,18:23:33,6946,8,,,,2108.91,0
3851080,18:24:05,18:24:05,8935,9,,,,2432.28,0
3851080,18:25:08,18:25:08,3158,10,,,,2861.56,0
3851080,18:25:28,18:25:28,3159,11,,,,3086.7,0
3851080,18:26:00,18:26:00,7244,12,,,,3490.12,
3851080,18:26:34,18:26:34,3246,13,,,,3874.05,0
3851080,18:26:44,18:26:44,7770,14,,,,3946.43,0
3851080,18:27:25,18:27:25,9469,15,,,,4301.87,0
3851080,18:28:23,18:28:23,8067,16,,,,4619.26,0
3851080,18:28:53,18:28:53,9470,17,,,,4880.71,0
3851080,18:29:35,18:29:35,7773,18,,,,5082.99,0
3851080,18:30:41,18:30:41,7774,19,,,,5641.52,0
3851080,18:31:41,18:31:41,7533,20,,,,6359.99,0
3851080,18:32:00,18:32:00,1665,21,,,,6601.75,
3851080,18:32:17,18:32:17,1666,22,,,,6806.19,0
3851080,18:32:57,18:32:57,1588,23,,,,7209.08,0
3851080,18:33:24,18:33:24,1589,24,,,,7506.95,0
3851080,18:33:57,18:33:57,1590,25,,,,7842.09,0
3851080,18:34:20,18:34:20,1591,26,,,,8120.4,0
3851080,18:34:59,18:34:59,1592,27,,,,8524.01,0
3851080,18:35:20,18:35:20,1593,28,,,,8738.15,0
3851080,18:35:37,18:35:37,1594,29,,,,8931.67,0
3851080,18:35:52,18:35:52,1595,30,,,,9093.85,0
3851080,18:36:17,18:36:17,1596,31,,,,9390.19,0
3851080,18:37:46,18:37:46,1363,32,,,,9939.01,0
3851080,18:38:09,18:38:09,1597,33,,,,10214.35,0
3851080,18:39:00,18:39:00,622,34,,,,10758.96,
3851080,18:44:03,18:44:03,623,35,,,,14443.15,0
3851080,18:49:00,18:49:00,9922,36,,1,,17982.97,
3851110,18:20:00,18:20:00,9482,1,,,1,0,
3851110,18:20:17,18:20:17,241,2,,,,202.13,0
3851110,18:21:34,18:21:34,8242,3,,,,633.9,0
3851110,18:21:53,18:21:53,6310,4,,,,892.35,0
3851110,18:22:14,18:22:14,6311,5,,,,1119.85,0
3851110,18:22:51,18:22:51,6944,6,,,,1553.65,0
3851110,18:23:11,18:23:11,6945,7,,,,1799.72,0
3851110,18:23:33,18:23:33,6946,8,,,,2108.91,0
3851110,18:24:05,18:24:05,8935,9,,,,2432.28,0
3851110,18:25:08,18:25:08,3158,10,,,,2861.56,0
3851110,18:25:28,18:25:28,3159,11,,,,3086.7,0
3851110,18:26:00,18:26:00,7244,12,,,,3490.12,
3851110,18:26:34,18:26:34,3246,13,,,,3874.05,0
3851110,18:26:44,18:26:44,7770,14,,,,3946.43,0
3851110,18:27:25,18:27:25,9469,15,,,,4301.87,0
3851110,18:28:23,18:28:23,8067,16,,,,4619.26,0
3851110,18:28:53,18:28:53,9470,17,,,,4880.71,0
3851110,18:29:35,18:29:35,7773,18,,,,5082.99,0
3851110,18:30:41,18:30:41,7774,19,,,,5641.52,0
3851110,18:31:41,18:31:41,7533,20,,,,6359.99,0
3851110,18:32:00,18:32:00,1665,21,,,,6601.75,
3851110,18:32:17,18:32:17,1666,22,,,,6806.19,0
3851110,18:32:57,18:32:57,1588,23,,,,7209.08,0
3851110,18:33:24,18:33:24,1589,24,,,,7506.95,0
3851110,18:33:57,18:33:57,1590,25,,,,7842.09,0
3851110,18:34:20,18:34:20,1591,26,,,,8120.4,0
3851110,18:34:59,18:34:59,1592,27,,,,8524.01,0
3851110,18:35:20,18:35:20,1593,28,,,,8738.15,0
3851110,18:35:37,18:35:37,1594,29,,,,8931.67,0
3851110,18:35:52,18:35:52,1595,30,,,,9093.85,0
3851110,18:36:17,18:36:17,1596,31,,,,9390.19,0
3851110,18:37:46,18:37:46,1363,32,,,,9939.01,0
3851110,18:38:09,18:38:09,1597,33,,,,10214.35,0
3851110,18:39:00,18:39:00,622,34,,,,10758.96,
3851110,18:44:03,18:44:03,623,35,,,,14443.15,0
3851110,18:49:00,18:49:00,9922,36,,1,,17982.97,
4024010,13:20:00,13:20:00,9482,1,,,1,0,
4024010,13:20:20,13:20:20,241,2,,,,202.13,0
4024010,13:21:49,13:21:49,8242,3,,,,633.9,0
4024010,13:22:12,13:22:12,6310,4,,,,892.35,0
4024010,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024010,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024010,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024010,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024010,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024010,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024010,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024010,13:27:00,13:27:00,7244,12,,,,3490.12,
4024010,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024010,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024010,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024010,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024010,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024010,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024010,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024010,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024010,13:33:00,13:33:00,1665,21,,,,6601.75,
4024010,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024010,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024010,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024010,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024010,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024010,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024010,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024010,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024010,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024010,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024010,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024010,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024010,13:41:00,13:41:00,622,34,,,,10758.96,
4024010,13:46:03,13:46:03,623,35,,,,14443.15,0
4024010,13:51:00,13:51:00,9922,36,,1,,17982.97,
4024080,13:20:00,13:20:00,9482,1,,,1,0,
4024080,13:20:20,13:20:20,241,2,,,,202.13,0
4024080,13:21:49,13:21:49,8242,3,,,,633.9,0
4024080,13:22:12,13:22:12,6310,4,,,,892.35,0
4024080,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024080,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024080,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024080,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024080,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024080,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024080,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024080,13:27:00,13:27:00,7244,12,,,,3490.12,
4024080,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024080,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024080,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024080,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024080,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024080,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024080,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024080,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024080,13:33:00,13:33:00,1665,21,,,,6601.75,
4024080,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024080,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024080,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024080,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024080,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024080,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024080,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024080,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024080,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024080,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024080,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024080,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024080,13:41:00,13:41:00,622,34,,,,10758.96,
4024080,13:46:03,13:46:03,623,35,,,,14443.15,0
4024080,13:51:00,13:51:00,9922,36,,1,,17982.97,
4024110,13:20:00,13:20:00,9482,1,,,1,0,
4024110,13:20:20,13:20:20,241,2,,,,202.13,0
4024110,13:21:49,13:21:49,8242,3,,,,633.9,0
4024110,13:22:12,13:22:12,6310,4,,,,892.35,0
4024110,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024110,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024110,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024110,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024110,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024110,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024110,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024110,13:27:00,13:27:00,7244,12,,,,3490.12,
4024110,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024110,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024110,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024110,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024110,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024110,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024110,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024110,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024110,13:33:00,13:33:00,1665,21,,,,6601.75,
4024110,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024110,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024110,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024110,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024110,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024110,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024110,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024110,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024110,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024110,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024110,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024110,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024110,13:41:00,13:41:00,622,34,,,,10758.96,
4024110,13:46:03,13:46:03,623,35,,,,14443.15,0
4024110,13:51:00,13:51:00,9922,36,,1,,17982.97,
4250020,17:24:00,17:24:00,9482,1,,,1,0,
4250020,17:24:20,17:24:20,241,2,,,,202.13,0
4250020,17:25:49,17:25:49,8242,3,,,,633.9,0
4250020,17:26:12,17:26:12,6310,4,,,,892.35,0
4250020,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250020,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250020,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250020,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250020,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250020,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250020,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250020,17:31:00,17:31:00,7244,12,,,,3490.12,
4250020,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250020,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250020,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250020,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250020,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250020,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250020,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250020,17:38:34,17:38:34,7533,20,,,,6360,0
4250020,17:39:00,17:39:00,1665,21,,,,6601.76,
4250020,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250020,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250020,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250020,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250020,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250020,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250020,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250020,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250020,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250020,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250020,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250020,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250020,17:49:00,17:49:00,622,35,,,,10784.24,
4250020,17:55:04,17:55:04,623,36,,,,14468.43,0
4250020,18:01:00,18:01:00,9922,37,,1,,18008.25,
4250030,17:24:00,17:24:00,9482,1,,,1,0,
4250030,17:24:20,17:24:20,241,2,,,,202.13,0
4250030,17:25:49,17:25:49,8242,3,,,,633.9,0
4250030,17:26:12,17:26:12,6310,4,,,,892.35,0
4250030,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250030,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250030,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250030,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250030,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250030,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250030,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250030,17:31:00,17:31:00,7244,12,,,,3490.12,
4250030,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250030,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250030,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250030,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250030,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250030,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250030,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250030,17:38:34,17:38:34,7533,20,,,,6360,0
4250030,17:39:00,17:39:00,1665,21,,,,6601.76,
4250030,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250030,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250030,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250030,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250030,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250030,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250030,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250030,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250030,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250030,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250030,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250030,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250030,17:49:00,17:49:00,622,35,,,,10784.24,
4250030,17:55:04,17:55:04,623,36,,,,14468.43,0
4250030,18:01:00,18:01:00,9922,37,,1,,18008.25,
4250040,17:24:00,17:24:00,9482,1,,,1,0,
4250040,17:24:20,17:24:20,241,2,,,,202.13,0
4250040,17:25:49,17:25:49,8242,3,,,,633.9,0
4250040,17:26:12,17:26:12,6310,4,,,,892.35,0
4250040,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250040,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250040,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250040,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250040,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250040,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250040,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250040,17:31:00,17:31:00,7244,12,,,,3490.12,
4250040,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250040,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250040,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250040,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250040,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250040,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250040,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250040,17:38:34,17:38:34,7533,20,,,,6360,0
4250040,17:39:00,17:39:00,1665,21,,,,6601.76,
4250040,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250040,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250040,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250040,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250040,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250040,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250040,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250040,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250040,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250040,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250040,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250040,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250040,17:49:00,17:49:00,622,35,,,,10784.24,
4250040,17:55:04,17:55:04,623,36,,,,14468.43,0
4250040,18:01:00,18:01:00,9922,37,,1,,18008.25,
4250050,17:24:00,17:24:00,9482,1,,,1,0,
4250050,17:24:20,17:24:20,241,2,,,,202.13,0
4250050,17:25:49,17:25:49,8242,3,,,,633.9,0
4250050,17:26:12,17:26:12,6310,4,,,,892.35,0
4250050,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250050,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250050,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250050,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250050,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250050,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250050,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250050,17:31:00,17:31:00,7244,12,,,,3490.12,
4250050,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250050,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250050,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250050,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250050,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250050,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250050,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250050,17:38:34,17:38:34,7533,20,,,,6360,0
4250050,17:39:00,17:39:00,1665,21,,,,6601.76,
4250050,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250050,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250050,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250050,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250050,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250050,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250050,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250050,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250050,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250050,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250050,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250050,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250050,17:49:00,17:49:00,622,35,,,,10784.24,
4250050,17:55:04,17:55:04,623,36,,,,14468.43,0
4250050,18:01:00,18:01:00,9922,37,,1,,18008.25,
4250060,17:24:00,17:24:00,9482,1,,,1,0,
4250060,17:24:20,17:24:20,241,2,,,,202.13,0
4250060,17:25:49,17:25:49,8242,3,,,,633.9,0
4250060,17:26:12,17:26:12,6310,4,,,,892.35,0
4250060,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250060,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250060,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250060,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250060,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250060,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250060,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250060,17:31:00,17:31:00,7244,12,,,,3490.12,
4250060,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250060,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250060,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250060,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250060,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250060,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250060,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250060,17:38:34,17:38:34,7533,20,,,,6360,0
4250060,17:39:00,17:39:00,1665,21,,,,6601.76,
4250060,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250060,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250060,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250060,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250060,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250060,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250060,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250060,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250060,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250060,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250060,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250060,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250060,17:49:00,17:49:00,622,35,,,,10784.24,
4250060,17:55:04,17:55:04,623,36,,,,14468.43,0
4250060,18:01:00,18:01:00,9922,37,,1,,18008.25,
4250090,17:24:00,17:24:00,9482,1,,,1,0,
4250090,17:24:20,17:24:20,241,2,,,,202.13,0
4250090,17:25:49,17:25:49,8242,3,,,,633.9,0
4250090,17:26:12,17:26:12,6310,4,,,,892.35,0
4250090,17:26:36,17:26:36,6311,5,,,,1119.85,0
4250090,17:27:20,17:27:20,6944,6,,,,1553.65,0
4250090,17:27:43,17:27:43,6945,7,,,,1799.72,0
4250090,17:28:08,17:28:08,6946,8,,,,2108.91,0
4250090,17:28:46,17:28:46,8935,9,,,,2432.28,0
4250090,17:29:59,17:29:59,3158,10,,,,2861.56,0
4250090,17:30:23,17:30:23,3159,11,,,,3086.7,0
4250090,17:31:00,17:31:00,7244,12,,,,3490.12,
4250090,17:31:46,17:31:46,3246,13,,,,3874.05,0
4250090,17:31:59,17:31:59,7770,14,,,,3946.43,0
4250090,17:32:54,17:32:54,9469,15,,,,4301.87,0
4250090,17:34:11,17:34:11,8067,16,,,,4619.26,0
4250090,17:34:51,17:34:51,9470,17,,,,4880.71,0
4250090,17:35:46,17:35:46,7773,18,,,,5082.99,0
4250090,17:37:15,17:37:15,7774,19,,,,5641.52,0
4250090,17:38:34,17:38:34,7533,20,,,,6360,0
4250090,17:39:00,17:39:00,1665,21,,,,6601.76,
4250090,17:39:24,17:39:24,1666,22,,,,6806.2,0
4250090,17:40:20,17:40:20,1588,23,,,,7209.09,0
4250090,17:40:59,17:40:59,1589,24,,,,7506.96,0
4250090,17:41:46,17:41:46,1590,25,,,,7842.1,0
4250090,17:42:18,17:42:18,1591,26,,,,8120.41,0
4250090,17:43:13,17:43:13,1592,27,,,,8524.02,0
4250090,17:43:42,17:43:42,1593,28,,,,8738.16,0
4250090,17:44:06,17:44:06,1594,29,,,,8931.68,0
4250090,17:44:27,17:44:27,1595,30,,,,9093.86,0
4250090,17:45:02,17:45:02,1596,31,,,,9390.2,0
4250090,17:47:08,17:47:08,1363,32,,,,9939.02,0
4250090,17:47:45,17:47:45,1597,33,,,,10214.45,0
4250090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4250090,17:49:00,17:49:00,622,35,,,,10784.24,
4250090,17:55:04,17:55:04,623,36,,,,14468.43,0
4250090,18:01:00,18:01:00,9922,37,,1,,18008.25,
4368070,17:21:00,17:21:00,9482,1,,,1,0,
4368070,17:21:20,17:21:20,241,2,,,,202.13,0
4368070,17:22:49,17:22:49,8242,3,,,,633.9,0
4368070,17:23:12,17:23:12,6310,4,,,,892.35,0
4368070,17:23:36,17:23:36,6311,5,,,,1119.85,0
4368070,17:24:20,17:24:20,6944,6,,,,1553.65,0
4368070,17:24:43,17:24:43,6945,7,,,,1799.72,0
4368070,17:25:08,17:25:08,6946,8,,,,2108.91,0
4368070,17:25:46,17:25:46,8935,9,,,,2432.28,0
4368070,17:26:59,17:26:59,3158,10,,,,2861.56,0
4368070,17:27:23,17:27:23,3159,11,,,,3086.7,0
4368070,17:28:00,17:28:00,7244,12,,,,3490.12,
4368070,17:28:40,17:28:40,3246,13,,,,3874.05,0
4368070,17:28:52,17:28:52,7770,14,,,,3946.43,0
4368070,17:29:40,17:29:40,9469,15,,,,4301.87,0
4368070,17:30:47,17:30:47,8067,16,,,,4619.26,0
4368070,17:31:22,17:31:22,9470,17,,,,4880.71,0
4368070,17:32:10,17:32:10,7773,18,,,,5082.99,0
4368070,17:33:28,17:33:28,7774,19,,,,5641.52,0
4368070,17:34:37,17:34:37,7533,20,,,,6359.99,0
4368070,17:35:00,17:35:00,1665,21,,,,6601.75,
4368070,17:35:19,17:35:19,1666,22,,,,6806.19,0
4368070,17:36:05,17:36:05,1588,23,,,,7209.08,0
4368070,17:36:36,17:36:36,1589,24,,,,7506.95,0
4368070,17:37:14,17:37:14,1590,25,,,,7842.09,0
4368070,17:37:40,17:37:40,1591,26,,,,8120.4,0
4368070,17:38:25,17:38:25,1592,27,,,,8524.01,0
4368070,17:38:48,17:38:48,1593,28,,,,8738.15,0
4368070,17:39:08,17:39:08,1594,29,,,,8931.67,0
4368070,17:39:25,17:39:25,1595,30,,,,9093.85,0
4368070,17:39:54,17:39:54,1596,31,,,,9390.19,0
4368070,17:41:36,17:41:36,1363,32,,,,9939.01,0
4368070,17:42:02,17:42:02,1597,33,,,,10214.35,0
4368070,17:43:00,17:43:00,622,34,,,,10758.96,
4368070,17:48:33,17:48:33,623,35,,,,14443.15,0
4368070,17:54:00,17:54:00,9922,36,,1,,17982.97,
4368100,17:21:00,17:21:00,9482,1,,,1,0,
4368100,17:21:20,17:21:20,241,2,,,,202.13,0
4368100,17:22:49,17:22:49,8242,3,,,,633.9,0
4368100,17:23:12,17:23:12,6310,4,,,,892.35,0
4368100,17:23:36,17:23:36,6311,5,,,,1119.85,0
4368100,17:24:20,17:24:20,6944,6,,,,1553.65,0
4368100,17:24:43,17:24:43,6945,7,,,,1799.72,0
4368100,17:25:08,17:25:08,6946,8,,,,2108.91,0
4368100,17:25:46,17:25:46,8935,9,,,,2432.28,0
4368100,17:26:59,17:26:59,3158,10,,,,2861.56,0
4368100,17:27:23,17:27:23,3159,11,,,,3086.7,0
4368100,17:28:00,17:28:00,7244,12,,,,3490.12,
4368100,17:28:40,17:28:40,3246,13,,,,3874.05,0
4368100,17:28:52,17:28:52,7770,14,,,,3946.43,0
4368100,17:29:40,17:29:40,9469,15,,,,4301.87,0
4368100,17:30:47,17:30:47,8067,16,,,,4619.26,0
4368100,17:31:22,17:31:22,9470,17,,,,4880.71,0
4368100,17:32:10,17:32:10,7773,18,,,,5082.99,0
4368100,17:33:28,17:33:28,7774,19,,,,5641.52,0
4368100,17:34:37,17:34:37,7533,20,,,,6359.99,0
4368100,17:35:00,17:35:00,1665,21,,,,6601.75,
4368100,17:35:19,17:35:19,1666,22,,,,6806.19,0
4368100,17:36:05,17:36:05,1588,23,,,,7209.08,0
4368100,17:36:36,17:36:36,1589,24,,,,7506.95,0
4368100,17:37:14,17:37:14,1590,25,,,,7842.09,0
4368100,17:37:40,17:37:40,1591,26,,,,8120.4,0
4368100,17:38:25,17:38:25,1592,27,,,,8524.01,0
4368100,17:38:48,17:38:48,1593,28,,,,8738.15,0
4368100,17:39:08,17:39:08,1594,29,,,,8931.67,0
4368100,17:39:25,17:39:25,1595,30,,,,9093.85,0
4368100,17:39:54,17:39:54,1596,31,,,,9390.19,0
4368100,17:41:36,17:41:36,1363,32,,,,9939.01,0
4368100,17:42:02,17:42:02,1597,33,,,,10214.35,0
4368100,17:43:00,17:43:00,622,34,,,,10758.96,
4368100,17:48:33,17:48:33,623,35,,,,14443.15,0
4368100,17:54:00,17:54:00,9922,36,,1,,17982.97,
4592020,06:37:00,06:37:00,9482,1,,,1,0,
4592020,06:37:23,06:37:23,241,2,,,,202.13,0
4592020,06:39:05,06:39:05,8242,3,,,,633.9,0
4592020,06:39:31,06:39:31,6310,4,,,,892.35,0
4592020,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592020,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592020,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592020,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592020,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592020,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592020,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592020,06:45:00,06:45:00,7244,12,,,,3490.12,
4592020,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592020,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592020,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592020,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592020,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592020,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592020,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592020,06:52:34,06:52:34,7533,20,,,,6360,0
4592020,06:53:00,06:53:00,1665,21,,,,6601.76,
4592020,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592020,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592020,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592020,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592020,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592020,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592020,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592020,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592020,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592020,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592020,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592020,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592020,07:04:00,07:04:00,622,35,,,,10784.24,
4592020,07:11:04,07:11:04,623,36,,,,14468.43,0
4592020,07:18:00,07:18:00,9922,37,,1,,18008.25,
4592030,06:37:00,06:37:00,9482,1,,,1,0,
4592030,06:37:23,06:37:23,241,2,,,,202.13,0
4592030,06:39:05,06:39:05,8242,3,,,,633.9,0
4592030,06:39:31,06:39:31,6310,4,,,,892.35,0
4592030,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592030,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592030,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592030,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592030,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592030,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592030,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592030,06:45:00,06:45:00,7244,12,,,,3490.12,
4592030,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592030,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592030,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592030,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592030,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592030,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592030,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592030,06:52:34,06:52:34,7533,20,,,,6360,0
4592030,06:53:00,06:53:00,1665,21,,,,6601.76,
4592030,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592030,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592030,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592030,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592030,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592030,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592030,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592030,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592030,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592030,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592030,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592030,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592030,07:04:00,07:04:00,622,35,,,,10784.24,
4592030,07:11:04,07:11:04,623,36,,,,14468.43,0
4592030,07:18:00,07:18:00,9922,37,,1,,18008.25,
4592040,06:37:00,06:37:00,9482,1,,,1,0,
4592040,06:37:23,06:37:23,241,2,,,,202.13,0
4592040,06:39:05,06:39:05,8242,3,,,,633.9,0
4592040,06:39:31,06:39:31,6310,4,,,,892.35,0
4592040,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592040,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592040,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592040,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592040,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592040,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592040,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592040,06:45:00,06:45:00,7244,12,,,,3490.12,
4592040,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592040,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592040,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592040,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592040,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592040,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592040,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592040,06:52:34,06:52:34,7533,20,,,,6360,0
4592040,06:53:00,06:53:00,1665,21,,,,6601.76,
4592040,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592040,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592040,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592040,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592040,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592040,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592040,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592040,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592040,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592040,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592040,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592040,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592040,07:04:00,07:04:00,622,35,,,,10784.24,
4592040,07:11:04,07:11:04,623,36,,,,14468.43,0
4592040,07:18:00,07:18:00,9922,37,,1,,18008.25,
4592050,06:37:00,06:37:00,9482,1,,,1,0,
4592050,06:37:23,06:37:23,241,2,,,,202.13,0
4592050,06:39:05,06:39:05,8242,3,,,,633.9,0
4592050,06:39:31,06:39:31,6310,4,,,,892.35,0
4592050,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592050,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592050,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592050,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592050,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592050,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592050,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592050,06:45:00,06:45:00,7244,12,,,,3490.12,
4592050,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592050,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592050,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592050,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592050,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592050,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592050,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592050,06:52:34,06:52:34,7533,20,,,,6360,0
4592050,06:53:00,06:53:00,1665,21,,,,6601.76,
4592050,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592050,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592050,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592050,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592050,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592050,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592050,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592050,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592050,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592050,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592050,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592050,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592050,07:04:00,07:04:00,622,35,,,,10784.24,
4592050,07:11:04,07:11:04,623,36,,,,14468.43,0
4592050,07:18:00,07:18:00,9922,37,,1,,18008.25,
4592060,06:37:00,06:37:00,9482,1,,,1,0,
4592060,06:37:23,06:37:23,241,2,,,,202.13,0
4592060,06:39:05,06:39:05,8242,3,,,,633.9,0
4592060,06:39:31,06:39:31,6310,4,,,,892.35,0
4592060,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592060,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592060,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592060,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592060,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592060,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592060,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592060,06:45:00,06:45:00,7244,12,,,,3490.12,
4592060,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592060,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592060,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592060,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592060,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592060,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592060,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592060,06:52:34,06:52:34,7533,20,,,,6360,0
4592060,06:53:00,06:53:00,1665,21,,,,6601.76,
4592060,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592060,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592060,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592060,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592060,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592060,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592060,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592060,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592060,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592060,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592060,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592060,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592060,07:04:00,07:04:00,622,35,,,,10784.24,
4592060,07:11:04,07:11:04,623,36,,,,14468.43,0
4592060,07:18:00,07:18:00,9922,37,,1,,18008.25,
4592090,06:37:00,06:37:00,9482,1,,,1,0,
4592090,06:37:23,06:37:23,241,2,,,,202.13,0
4592090,06:39:05,06:39:05,8242,3,,,,633.9,0
4592090,06:39:31,06:39:31,6310,4,,,,892.35,0
4592090,06:39:59,06:39:59,6311,5,,,,1119.85,0
4592090,06:40:48,06:40:48,6944,6,,,,1553.65,0
4592090,06:41:15,06:41:15,6945,7,,,,1799.72,0
4592090,06:41:44,06:41:44,6946,8,,,,2108.91,0
4592090,06:42:26,06:42:26,8935,9,,,,2432.28,0
4592090,06:43:51,06:43:51,3158,10,,,,2861.56,0
4592090,06:44:18,06:44:18,3159,11,,,,3086.7,0
4592090,06:45:00,06:45:00,7244,12,,,,3490.12,
4592090,06:45:46,06:45:46,3246,13,,,,3874.05,0
4592090,06:45:59,06:45:59,7770,14,,,,3946.43,0
4592090,06:46:54,06:46:54,9469,15,,,,4301.87,0
4592090,06:48:11,06:48:11,8067,16,,,,4619.26,0
4592090,06:48:51,06:48:51,9470,17,,,,4880.71,0
4592090,06:49:46,06:49:46,7773,18,,,,5082.99,0
4592090,06:51:15,06:51:15,7774,19,,,,5641.52,0
4592090,06:52:34,06:52:34,7533,20,,,,6360,0
4592090,06:53:00,06:53:00,1665,21,,,,6601.76,
4592090,06:53:26,06:53:26,1666,22,,,,6806.2,0
4592090,06:54:28,06:54:28,1588,23,,,,7209.09,0
4592090,06:55:11,06:55:11,1589,24,,,,7506.96,0
4592090,06:56:02,06:56:02,1590,25,,,,7842.1,0
4592090,06:56:38,06:56:38,1591,26,,,,8120.41,0
4592090,06:57:38,06:57:38,1592,27,,,,8524.02,0
4592090,06:58:10,06:58:10,1593,28,,,,8738.16,0
4592090,06:58:37,06:58:37,1594,29,,,,8931.68,0
4592090,06:59:00,06:59:00,1595,30,,,,9093.86,0
4592090,06:59:39,06:59:39,1596,31,,,,9390.2,0
4592090,07:01:57,07:01:57,1363,32,,,,9939.02,0
4592090,07:02:38,07:02:38,1597,33,,,,10214.45,0
4592090,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4592090,07:04:00,07:04:00,622,35,,,,10784.24,
4592090,07:11:04,07:11:04,623,36,,,,14468.43,0
4592090,07:18:00,07:18:00,9922,37,,1,,18008.25,
4616020,18:24:00,18:24:00,9482,1,,,1,0,
4616020,18:24:20,18:24:20,241,2,,,,202.13,0
4616020,18:25:49,18:25:49,8242,3,,,,633.9,0
4616020,18:26:12,18:26:12,6310,4,,,,892.35,0
4616020,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616020,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616020,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616020,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616020,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616020,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616020,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616020,18:31:00,18:31:00,7244,12,,,,3490.12,
4616020,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616020,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616020,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616020,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616020,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616020,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616020,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616020,18:38:34,18:38:34,7533,20,,,,6360,0
4616020,18:39:00,18:39:00,1665,21,,,,6601.76,
4616020,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616020,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616020,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616020,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616020,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616020,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616020,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616020,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616020,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616020,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616020,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616020,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616020,18:47:00,18:47:00,622,35,,,,10784.24,
4616020,18:52:33,18:52:33,623,36,,,,14468.43,0
4616020,18:58:00,18:58:00,9922,37,,1,,18008.25,
4616030,18:24:00,18:24:00,9482,1,,,1,0,
4616030,18:24:20,18:24:20,241,2,,,,202.13,0
4616030,18:25:49,18:25:49,8242,3,,,,633.9,0
4616030,18:26:12,18:26:12,6310,4,,,,892.35,0
4616030,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616030,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616030,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616030,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616030,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616030,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616030,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616030,18:31:00,18:31:00,7244,12,,,,3490.12,
4616030,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616030,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616030,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616030,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616030,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616030,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616030,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616030,18:38:34,18:38:34,7533,20,,,,6360,0
4616030,18:39:00,18:39:00,1665,21,,,,6601.76,
4616030,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616030,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616030,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616030,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616030,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616030,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616030,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616030,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616030,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616030,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616030,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616030,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616030,18:47:00,18:47:00,622,35,,,,10784.24,
4616030,18:52:33,18:52:33,623,36,,,,14468.43,0
4616030,18:58:00,18:58:00,9922,37,,1,,18008.25,
4616040,18:24:00,18:24:00,9482,1,,,1,0,
4616040,18:24:20,18:24:20,241,2,,,,202.13,0
4616040,18:25:49,18:25:49,8242,3,,,,633.9,0
4616040,18:26:12,18:26:12,6310,4,,,,892.35,0
4616040,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616040,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616040,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616040,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616040,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616040,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616040,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616040,18:31:00,18:31:00,7244,12,,,,3490.12,
4616040,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616040,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616040,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616040,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616040,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616040,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616040,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616040,18:38:34,18:38:34,7533,20,,,,6360,0
4616040,18:39:00,18:39:00,1665,21,,,,6601.76,
4616040,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616040,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616040,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616040,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616040,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616040,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616040,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616040,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616040,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616040,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616040,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616040,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616040,18:47:00,18:47:00,622,35,,,,10784.24,
4616040,18:52:33,18:52:33,623,36,,,,14468.43,0
4616040,18:58:00,18:58:00,9922,37,,1,,18008.25,
4616050,18:24:00,18:24:00,9482,1,,,1,0,
4616050,18:24:20,18:24:20,241,2,,,,202.13,0
4616050,18:25:49,18:25:49,8242,3,,,,633.9,0
4616050,18:26:12,18:26:12,6310,4,,,,892.35,0
4616050,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616050,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616050,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616050,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616050,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616050,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616050,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616050,18:31:00,18:31:00,7244,12,,,,3490.12,
4616050,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616050,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616050,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616050,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616050,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616050,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616050,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616050,18:38:34,18:38:34,7533,20,,,,6360,0
4616050,18:39:00,18:39:00,1665,21,,,,6601.76,
4616050,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616050,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616050,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616050,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616050,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616050,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616050,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616050,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616050,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616050,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616050,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616050,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616050,18:47:00,18:47:00,622,35,,,,10784.24,
4616050,18:52:33,18:52:33,623,36,,,,14468.43,0
4616050,18:58:00,18:58:00,9922,37,,1,,18008.25,
4616060,18:24:00,18:24:00,9482,1,,,1,0,
4616060,18:24:20,18:24:20,241,2,,,,202.13,0
4616060,18:25:49,18:25:49,8242,3,,,,633.9,0
4616060,18:26:12,18:26:12,6310,4,,,,892.35,0
4616060,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616060,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616060,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616060,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616060,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616060,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616060,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616060,18:31:00,18:31:00,7244,12,,,,3490.12,
4616060,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616060,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616060,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616060,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616060,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616060,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616060,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616060,18:38:34,18:38:34,7533,20,,,,6360,0
4616060,18:39:00,18:39:00,1665,21,,,,6601.76,
4616060,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616060,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616060,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616060,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616060,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616060,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616060,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616060,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616060,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616060,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616060,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616060,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616060,18:47:00,18:47:00,622,35,,,,10784.24,
4616060,18:52:33,18:52:33,623,36,,,,14468.43,0
4616060,18:58:00,18:58:00,9922,37,,1,,18008.25,
4616090,18:24:00,18:24:00,9482,1,,,1,0,
4616090,18:24:20,18:24:20,241,2,,,,202.13,0
4616090,18:25:49,18:25:49,8242,3,,,,633.9,0
4616090,18:26:12,18:26:12,6310,4,,,,892.35,0
4616090,18:26:36,18:26:36,6311,5,,,,1119.85,0
4616090,18:27:20,18:27:20,6944,6,,,,1553.65,0
4616090,18:27:43,18:27:43,6945,7,,,,1799.72,0
4616090,18:28:08,18:28:08,6946,8,,,,2108.91,0
4616090,18:28:46,18:28:46,8935,9,,,,2432.28,0
4616090,18:29:59,18:29:59,3158,10,,,,2861.56,0
4616090,18:30:23,18:30:23,3159,11,,,,3086.7,0
4616090,18:31:00,18:31:00,7244,12,,,,3490.12,
4616090,18:31:46,18:31:46,3246,13,,,,3874.05,0
4616090,18:31:59,18:31:59,7770,14,,,,3946.43,0
4616090,18:32:54,18:32:54,9469,15,,,,4301.87,0
4616090,18:34:11,18:34:11,8067,16,,,,4619.26,0
4616090,18:34:51,18:34:51,9470,17,,,,4880.71,0
4616090,18:35:46,18:35:46,7773,18,,,,5082.99,0
4616090,18:37:15,18:37:15,7774,19,,,,5641.52,0
4616090,18:38:34,18:38:34,7533,20,,,,6360,0
4616090,18:39:00,18:39:00,1665,21,,,,6601.76,
4616090,18:39:19,18:39:19,1666,22,,,,6806.2,0
4616090,18:40:04,18:40:04,1588,23,,,,7209.09,0
4616090,18:40:35,18:40:35,1589,24,,,,7506.96,0
4616090,18:41:12,18:41:12,1590,25,,,,7842.1,0
4616090,18:41:38,18:41:38,1591,26,,,,8120.41,0
4616090,18:42:22,18:42:22,1592,27,,,,8524.02,0
4616090,18:42:45,18:42:45,1593,28,,,,8738.16,0
4616090,18:43:05,18:43:05,1594,29,,,,8931.68,0
4616090,18:43:21,18:43:21,1595,30,,,,9093.86,0
4616090,18:43:50,18:43:50,1596,31,,,,9390.2,0
4616090,18:45:30,18:45:30,1363,32,,,,9939.02,0
4616090,18:46:00,18:46:00,1597,33,,,,10214.45,0
4616090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4616090,18:47:00,18:47:00,622,35,,,,10784.24,
4616090,18:52:33,18:52:33,623,36,,,,14468.43,0
4616090,18:58:00,18:58:00,9922,37,,1,,18008.25,
4672020,17:54:00,17:54:00,9482,1,,,1,0,
4672020,17:54:20,17:54:20,241,2,,,,202.13,0
4672020,17:55:49,17:55:49,8242,3,,,,633.9,0
4672020,17:56:12,17:56:12,6310,4,,,,892.35,0
4672020,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672020,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672020,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672020,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672020,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672020,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672020,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672020,18:01:00,18:01:00,7244,12,,,,3490.12,
4672020,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672020,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672020,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672020,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672020,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672020,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672020,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672020,18:08:34,18:08:34,7533,20,,,,6360,0
4672020,18:09:00,18:09:00,1665,21,,,,6601.76,
4672020,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672020,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672020,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672020,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672020,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672020,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672020,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672020,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672020,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672020,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672020,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672020,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672020,18:18:00,18:18:00,622,35,,,,10784.24,
4672020,18:24:04,18:24:04,623,36,,,,14468.43,0
4672020,18:30:00,18:30:00,9922,37,,1,,18008.25,
4672030,17:54:00,17:54:00,9482,1,,,1,0,
4672030,17:54:20,17:54:20,241,2,,,,202.13,0
4672030,17:55:49,17:55:49,8242,3,,,,633.9,0
4672030,17:56:12,17:56:12,6310,4,,,,892.35,0
4672030,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672030,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672030,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672030,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672030,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672030,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672030,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672030,18:01:00,18:01:00,7244,12,,,,3490.12,
4672030,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672030,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672030,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672030,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672030,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672030,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672030,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672030,18:08:34,18:08:34,7533,20,,,,6360,0
4672030,18:09:00,18:09:00,1665,21,,,,6601.76,
4672030,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672030,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672030,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672030,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672030,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672030,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672030,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672030,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672030,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672030,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672030,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672030,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672030,18:18:00,18:18:00,622,35,,,,10784.24,
4672030,18:24:04,18:24:04,623,36,,,,14468.43,0
4672030,18:30:00,18:30:00,9922,37,,1,,18008.25,
4672040,17:54:00,17:54:00,9482,1,,,1,0,
4672040,17:54:20,17:54:20,241,2,,,,202.13,0
4672040,17:55:49,17:55:49,8242,3,,,,633.9,0
4672040,17:56:12,17:56:12,6310,4,,,,892.35,0
4672040,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672040,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672040,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672040,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672040,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672040,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672040,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672040,18:01:00,18:01:00,7244,12,,,,3490.12,
4672040,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672040,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672040,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672040,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672040,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672040,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672040,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672040,18:08:34,18:08:34,7533,20,,,,6360,0
4672040,18:09:00,18:09:00,1665,21,,,,6601.76,
4672040,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672040,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672040,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672040,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672040,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672040,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672040,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672040,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672040,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672040,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672040,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672040,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672040,18:18:00,18:18:00,622,35,,,,10784.24,
4672040,18:24:04,18:24:04,623,36,,,,14468.43,0
4672040,18:30:00,18:30:00,9922,37,,1,,18008.25,
4672050,17:54:00,17:54:00,9482,1,,,1,0,
4672050,17:54:20,17:54:20,241,2,,,,202.13,0
4672050,17:55:49,17:55:49,8242,3,,,,633.9,0
4672050,17:56:12,17:56:12,6310,4,,,,892.35,0
4672050,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672050,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672050,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672050,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672050,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672050,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672050,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672050,18:01:00,18:01:00,7244,12,,,,3490.12,
4672050,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672050,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672050,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672050,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672050,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672050,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672050,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672050,18:08:34,18:08:34,7533,20,,,,6360,0
4672050,18:09:00,18:09:00,1665,21,,,,6601.76,
4672050,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672050,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672050,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672050,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672050,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672050,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672050,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672050,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672050,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672050,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672050,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672050,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672050,18:18:00,18:18:00,622,35,,,,10784.24,
4672050,18:24:04,18:24:04,623,36,,,,14468.43,0
4672050,18:30:00,18:30:00,9922,37,,1,,18008.25,
4672060,17:54:00,17:54:00,9482,1,,,1,0,
4672060,17:54:20,17:54:20,241,2,,,,202.13,0
4672060,17:55:49,17:55:49,8242,3,,,,633.9,0
4672060,17:56:12,17:56:12,6310,4,,,,892.35,0
4672060,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672060,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672060,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672060,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672060,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672060,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672060,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672060,18:01:00,18:01:00,7244,12,,,,3490.12,
4672060,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672060,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672060,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672060,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672060,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672060,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672060,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672060,18:08:34,18:08:34,7533,20,,,,6360,0
4672060,18:09:00,18:09:00,1665,21,,,,6601.76,
4672060,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672060,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672060,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672060,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672060,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672060,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672060,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672060,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672060,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672060,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672060,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672060,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672060,18:18:00,18:18:00,622,35,,,,10784.24,
4672060,18:24:04,18:24:04,623,36,,,,14468.43,0
4672060,18:30:00,18:30:00,9922,37,,1,,18008.25,
4672090,17:54:00,17:54:00,9482,1,,,1,0,
4672090,17:54:20,17:54:20,241,2,,,,202.13,0
4672090,17:55:49,17:55:49,8242,3,,,,633.9,0
4672090,17:56:12,17:56:12,6310,4,,,,892.35,0
4672090,17:56:36,17:56:36,6311,5,,,,1119.85,0
4672090,17:57:20,17:57:20,6944,6,,,,1553.65,0
4672090,17:57:43,17:57:43,6945,7,,,,1799.72,0
4672090,17:58:08,17:58:08,6946,8,,,,2108.91,0
4672090,17:58:46,17:58:46,8935,9,,,,2432.28,0
4672090,17:59:59,17:59:59,3158,10,,,,2861.56,0
4672090,18:00:23,18:00:23,3159,11,,,,3086.7,0
4672090,18:01:00,18:01:00,7244,12,,,,3490.12,
4672090,18:01:46,18:01:46,3246,13,,,,3874.05,0
4672090,18:01:59,18:01:59,7770,14,,,,3946.43,0
4672090,18:02:54,18:02:54,9469,15,,,,4301.87,0
4672090,18:04:11,18:04:11,8067,16,,,,4619.26,0
4672090,18:04:51,18:04:51,9470,17,,,,4880.71,0
4672090,18:05:46,18:05:46,7773,18,,,,5082.99,0
4672090,18:07:15,18:07:15,7774,19,,,,5641.52,0
4672090,18:08:34,18:08:34,7533,20,,,,6360,0
4672090,18:09:00,18:09:00,1665,21,,,,6601.76,
4672090,18:09:21,18:09:21,1666,22,,,,6806.2,0
4672090,18:10:12,18:10:12,1588,23,,,,7209.09,0
4672090,18:10:47,18:10:47,1589,24,,,,7506.96,0
4672090,18:11:29,18:11:29,1590,25,,,,7842.1,0
4672090,18:11:58,18:11:58,1591,26,,,,8120.41,0
4672090,18:12:47,18:12:47,1592,27,,,,8524.02,0
4672090,18:13:14,18:13:14,1593,28,,,,8738.16,0
4672090,18:13:35,18:13:35,1594,29,,,,8931.68,0
4672090,18:13:54,18:13:54,1595,30,,,,9093.86,0
4672090,18:14:26,18:14:26,1596,31,,,,9390.2,0
4672090,18:16:19,18:16:19,1363,32,,,,9939.02,0
4672090,18:16:53,18:16:53,1597,33,,,,10214.45,0
4672090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4672090,18:18:00,18:18:00,622,35,,,,10784.24,
4672090,18:24:04,18:24:04,623,36,,,,14468.43,0
4672090,18:30:00,18:30:00,9922,37,,1,,18008.25,
5203020,09:50:00,09:50:00,9482,1,,,1,0,
5203020,09:50:20,09:50:20,241,2,,,,202.13,0
5203020,09:51:49,09:51:49,8242,3,,,,633.9,0
5203020,09:52:12,09:52:12,6310,4,,,,892.35,0
5203020,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203020,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203020,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203020,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203020,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203020,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203020,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203020,09:57:00,09:57:00,7244,12,,,,3490.12,
5203020,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203020,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203020,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203020,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203020,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203020,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203020,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203020,10:04:34,10:04:34,7533,20,,,,6360,0
5203020,10:05:00,10:05:00,1665,21,,,,6601.76,
5203020,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203020,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203020,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203020,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203020,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203020,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203020,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203020,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203020,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203020,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203020,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203020,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203020,10:14:00,10:14:00,622,35,,,,10784.24,
5203020,10:19:33,10:19:33,623,36,,,,14468.43,0
5203020,10:25:00,10:25:00,9922,37,,1,,18008.25,
5203030,09:50:00,09:50:00,9482,1,,,1,0,
5203030,09:50:20,09:50:20,241,2,,,,202.13,0
5203030,09:51:49,09:51:49,8242,3,,,,633.9,0
5203030,09:52:12,09:52:12,6310,4,,,,892.35,0
5203030,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203030,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203030,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203030,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203030,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203030,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203030,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203030,09:57:00,09:57:00,7244,12,,,,3490.12,
5203030,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203030,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203030,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203030,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203030,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203030,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203030,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203030,10:04:34,10:04:34,7533,20,,,,6360,0
5203030,10:05:00,10:05:00,1665,21,,,,6601.76,
5203030,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203030,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203030,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203030,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203030,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203030,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203030,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203030,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203030,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203030,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203030,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203030,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203030,10:14:00,10:14:00,622,35,,,,10784.24,
5203030,10:19:33,10:19:33,623,36,,,,14468.43,0
5203030,10:25:00,10:25:00,9922,37,,1,,18008.25,
5203040,09:50:00,09:50:00,9482,1,,,1,0,
5203040,09:50:20,09:50:20,241,2,,,,202.13,0
5203040,09:51:49,09:51:49,8242,3,,,,633.9,0
5203040,09:52:12,09:52:12,6310,4,,,,892.35,0
5203040,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203040,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203040,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203040,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203040,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203040,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203040,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203040,09:57:00,09:57:00,7244,12,,,,3490.12,
5203040,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203040,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203040,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203040,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203040,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203040,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203040,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203040,10:04:34,10:04:34,7533,20,,,,6360,0
5203040,10:05:00,10:05:00,1665,21,,,,6601.76,
5203040,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203040,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203040,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203040,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203040,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203040,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203040,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203040,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203040,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203040,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203040,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203040,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203040,10:14:00,10:14:00,622,35,,,,10784.24,
5203040,10:19:33,10:19:33,623,36,,,,14468.43,0
5203040,10:25:00,10:25:00,9922,37,,1,,18008.25,
5203050,09:50:00,09:50:00,9482,1,,,1,0,
5203050,09:50:20,09:50:20,241,2,,,,202.13,0
5203050,09:51:49,09:51:49,8242,3,,,,633.9,0
5203050,09:52:12,09:52:12,6310,4,,,,892.35,0
5203050,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203050,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203050,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203050,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203050,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203050,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203050,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203050,09:57:00,09:57:00,7244,12,,,,3490.12,
5203050,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203050,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203050,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203050,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203050,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203050,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203050,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203050,10:04:34,10:04:34,7533,20,,,,6360,0
5203050,10:05:00,10:05:00,1665,21,,,,6601.76,
5203050,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203050,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203050,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203050,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203050,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203050,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203050,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203050,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203050,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203050,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203050,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203050,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203050,10:14:00,10:14:00,622,35,,,,10784.24,
5203050,10:19:33,10:19:33,623,36,,,,14468.43,0
5203050,10:25:00,10:25:00,9922,37,,1,,18008.25,
5203060,09:50:00,09:50:00,9482,1,,,1,0,
5203060,09:50:20,09:50:20,241,2,,,,202.13,0
5203060,09:51:49,09:51:49,8242,3,,,,633.9,0
5203060,09:52:12,09:52:12,6310,4,,,,892.35,0
5203060,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203060,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203060,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203060,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203060,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203060,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203060,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203060,09:57:00,09:57:00,7244,12,,,,3490.12,
5203060,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203060,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203060,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203060,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203060,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203060,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203060,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203060,10:04:34,10:04:34,7533,20,,,,6360,0
5203060,10:05:00,10:05:00,1665,21,,,,6601.76,
5203060,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203060,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203060,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203060,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203060,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203060,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203060,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203060,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203060,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203060,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203060,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203060,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203060,10:14:00,10:14:00,622,35,,,,10784.24,
5203060,10:19:33,10:19:33,623,36,,,,14468.43,0
5203060,10:25:00,10:25:00,9922,37,,1,,18008.25,
5203090,09:50:00,09:50:00,9482,1,,,1,0,
5203090,09:50:20,09:50:20,241,2,,,,202.13,0
5203090,09:51:49,09:51:49,8242,3,,,,633.9,0
5203090,09:52:12,09:52:12,6310,4,,,,892.35,0
5203090,09:52:36,09:52:36,6311,5,,,,1119.85,0
5203090,09:53:20,09:53:20,6944,6,,,,1553.65,0
5203090,09:53:43,09:53:43,6945,7,,,,1799.72,0
5203090,09:54:08,09:54:08,6946,8,,,,2108.91,0
5203090,09:54:46,09:54:46,8935,9,,,,2432.28,0
5203090,09:55:59,09:55:59,3158,10,,,,2861.56,0
5203090,09:56:23,09:56:23,3159,11,,,,3086.7,0
5203090,09:57:00,09:57:00,7244,12,,,,3490.12,
5203090,09:57:46,09:57:46,3246,13,,,,3874.05,0
5203090,09:57:59,09:57:59,7770,14,,,,3946.43,0
5203090,09:58:54,09:58:54,9469,15,,,,4301.87,0
5203090,10:00:11,10:00:11,8067,16,,,,4619.26,0
5203090,10:00:51,10:00:51,9470,17,,,,4880.71,0
5203090,10:01:46,10:01:46,7773,18,,,,5082.99,0
5203090,10:03:15,10:03:15,7774,19,,,,5641.52,0
5203090,10:04:34,10:04:34,7533,20,,,,6360,0
5203090,10:05:00,10:05:00,1665,21,,,,6601.76,
5203090,10:05:21,10:05:21,1666,22,,,,6806.2,0
5203090,10:06:12,10:06:12,1588,23,,,,7209.09,0
5203090,10:06:47,10:06:47,1589,24,,,,7506.96,0
5203090,10:07:29,10:07:29,1590,25,,,,7842.1,0
5203090,10:07:58,10:07:58,1591,26,,,,8120.41,0
5203090,10:08:47,10:08:47,1592,27,,,,8524.02,0
5203090,10:09:14,10:09:14,1593,28,,,,8738.16,0
5203090,10:09:35,10:09:35,1594,29,,,,8931.68,0
5203090,10:09:54,10:09:54,1595,30,,,,9093.86,0
5203090,10:10:26,10:10:26,1596,31,,,,9390.2,0
5203090,10:12:19,10:12:19,1363,32,,,,9939.02,0
5203090,10:12:53,10:12:53,1597,33,,,,10214.45,0
5203090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5203090,10:14:00,10:14:00,622,35,,,,10784.24,
5203090,10:19:33,10:19:33,623,36,,,,14468.43,0
5203090,10:25:00,10:25:00,9922,37,,1,,18008.25,
5778020,08:53:00,08:53:00,9482,1,,,1,0,
5778020,08:53:20,08:53:20,241,2,,,,202.13,0
5778020,08:54:49,08:54:49,8242,3,,,,633.9,0
5778020,08:55:12,08:55:12,6310,4,,,,892.35,0
5778020,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778020,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778020,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778020,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778020,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778020,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778020,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778020,09:00:00,09:00:00,7244,12,,,,3490.12,
5778020,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778020,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778020,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778020,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778020,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778020,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778020,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778020,09:08:31,09:08:31,7533,20,,,,6360,0
5778020,09:09:00,09:09:00,1665,21,,,,6601.76,
5778020,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778020,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778020,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778020,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778020,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778020,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778020,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778020,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778020,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778020,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778020,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778020,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778020,09:19:00,09:19:00,622,35,,,,10784.24,
5778020,09:24:33,09:24:33,623,36,,,,14468.43,0
5778020,09:30:00,09:30:00,9922,37,,1,,18008.25,
5778030,08:53:00,08:53:00,9482,1,,,1,0,
5778030,08:53:20,08:53:20,241,2,,,,202.13,0
5778030,08:54:49,08:54:49,8242,3,,,,633.9,0
5778030,08:55:12,08:55:12,6310,4,,,,892.35,0
5778030,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778030,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778030,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778030,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778030,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778030,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778030,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778030,09:00:00,09:00:00,7244,12,,,,3490.12,
5778030,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778030,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778030,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778030,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778030,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778030,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778030,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778030,09:08:31,09:08:31,7533,20,,,,6360,0
5778030,09:09:00,09:09:00,1665,21,,,,6601.76,
5778030,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778030,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778030,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778030,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778030,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778030,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778030,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778030,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778030,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778030,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778030,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778030,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778030,09:19:00,09:19:00,622,35,,,,10784.24,
5778030,09:24:33,09:24:33,623,36,,,,14468.43,0
5778030,09:30:00,09:30:00,9922,37,,1,,18008.25,
5778040,08:53:00,08:53:00,9482,1,,,1,0,
5778040,08:53:20,08:53:20,241,2,,,,202.13,0
5778040,08:54:49,08:54:49,8242,3,,,,633.9,0
5778040,08:55:12,08:55:12,6310,4,,,,892.35,0
5778040,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778040,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778040,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778040,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778040,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778040,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778040,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778040,09:00:00,09:00:00,7244,12,,,,3490.12,
5778040,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778040,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778040,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778040,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778040,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778040,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778040,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778040,09:08:31,09:08:31,7533,20,,,,6360,0
5778040,09:09:00,09:09:00,1665,21,,,,6601.76,
5778040,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778040,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778040,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778040,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778040,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778040,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778040,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778040,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778040,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778040,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778040,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778040,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778040,09:19:00,09:19:00,622,35,,,,10784.24,
5778040,09:24:33,09:24:33,623,36,,,,14468.43,0
5778040,09:30:00,09:30:00,9922,37,,1,,18008.25,
5778050,08:53:00,08:53:00,9482,1,,,1,0,
5778050,08:53:20,08:53:20,241,2,,,,202.13,0
5778050,08:54:49,08:54:49,8242,3,,,,633.9,0
5778050,08:55:12,08:55:12,6310,4,,,,892.35,0
5778050,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778050,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778050,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778050,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778050,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778050,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778050,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778050,09:00:00,09:00:00,7244,12,,,,3490.12,
5778050,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778050,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778050,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778050,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778050,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778050,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778050,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778050,09:08:31,09:08:31,7533,20,,,,6360,0
5778050,09:09:00,09:09:00,1665,21,,,,6601.76,
5778050,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778050,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778050,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778050,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778050,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778050,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778050,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778050,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778050,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778050,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778050,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778050,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778050,09:19:00,09:19:00,622,35,,,,10784.24,
5778050,09:24:33,09:24:33,623,36,,,,14468.43,0
5778050,09:30:00,09:30:00,9922,37,,1,,18008.25,
5778060,08:53:00,08:53:00,9482,1,,,1,0,
5778060,08:53:20,08:53:20,241,2,,,,202.13,0
5778060,08:54:49,08:54:49,8242,3,,,,633.9,0
5778060,08:55:12,08:55:12,6310,4,,,,892.35,0
5778060,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778060,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778060,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778060,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778060,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778060,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778060,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778060,09:00:00,09:00:00,7244,12,,,,3490.12,
5778060,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778060,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778060,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778060,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778060,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778060,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778060,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778060,09:08:31,09:08:31,7533,20,,,,6360,0
5778060,09:09:00,09:09:00,1665,21,,,,6601.76,
5778060,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778060,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778060,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778060,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778060,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778060,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778060,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778060,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778060,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778060,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778060,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778060,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778060,09:19:00,09:19:00,622,35,,,,10784.24,
5778060,09:24:33,09:24:33,623,36,,,,14468.43,0
5778060,09:30:00,09:30:00,9922,37,,1,,18008.25,
5778090,08:53:00,08:53:00,9482,1,,,1,0,
5778090,08:53:20,08:53:20,241,2,,,,202.13,0
5778090,08:54:49,08:54:49,8242,3,,,,633.9,0
5778090,08:55:12,08:55:12,6310,4,,,,892.35,0
5778090,08:55:36,08:55:36,6311,5,,,,1119.85,0
5778090,08:56:20,08:56:20,6944,6,,,,1553.65,0
5778090,08:56:43,08:56:43,6945,7,,,,1799.72,0
5778090,08:57:08,08:57:08,6946,8,,,,2108.91,0
5778090,08:57:46,08:57:46,8935,9,,,,2432.28,0
5778090,08:58:59,08:58:59,3158,10,,,,2861.56,0
5778090,08:59:23,08:59:23,3159,11,,,,3086.7,0
5778090,09:00:00,09:00:00,7244,12,,,,3490.12,
5778090,09:00:51,09:00:51,3246,13,,,,3874.05,0
5778090,09:01:06,09:01:06,7770,14,,,,3946.43,0
5778090,09:02:08,09:02:08,9469,15,,,,4301.87,0
5778090,09:03:35,09:03:35,8067,16,,,,4619.26,0
5778090,09:04:20,09:04:20,9470,17,,,,4880.71,0
5778090,09:05:22,09:05:22,7773,18,,,,5082.99,0
5778090,09:07:02,09:07:02,7774,19,,,,5641.52,0
5778090,09:08:31,09:08:31,7533,20,,,,6360,0
5778090,09:09:00,09:09:00,1665,21,,,,6601.76,
5778090,09:09:24,09:09:24,1666,22,,,,6806.2,0
5778090,09:10:20,09:10:20,1588,23,,,,7209.09,0
5778090,09:10:59,09:10:59,1589,24,,,,7506.96,0
5778090,09:11:46,09:11:46,1590,25,,,,7842.1,0
5778090,09:12:18,09:12:18,1591,26,,,,8120.41,0
5778090,09:13:13,09:13:13,1592,27,,,,8524.02,0
5778090,09:13:42,09:13:42,1593,28,,,,8738.16,0
5778090,09:14:06,09:14:06,1594,29,,,,8931.68,0
5778090,09:14:27,09:14:27,1595,30,,,,9093.86,0
5778090,09:15:02,09:15:02,1596,31,,,,9390.2,0
5778090,09:17:08,09:17:08,1363,32,,,,9939.02,0
5778090,09:17:45,09:17:45,1597,33,,,,10214.45,0
5778090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5778090,09:19:00,09:19:00,622,35,,,,10784.24,
5778090,09:24:33,09:24:33,623,36,,,,14468.43,0
5778090,09:30:00,09:30:00,9922,37,,1,,18008.25,
5929010,19:50:00,19:50:00,9482,1,,,1,0,
5929010,19:50:17,19:50:17,241,2,,,,202.13,0
5929010,19:51:34,19:51:34,8242,3,,,,633.9,0
5929010,19:51:53,19:51:53,6310,4,,,,892.35,0
5929010,19:52:14,19:52:14,6311,5,,,,1119.85,0
5929010,19:52:51,19:52:51,6944,6,,,,1553.65,0
5929010,19:53:11,19:53:11,6945,7,,,,1799.72,0
5929010,19:53:33,19:53:33,6946,8,,,,2108.91,0
5929010,19:54:05,19:54:05,8935,9,,,,2432.28,0
5929010,19:55:08,19:55:08,3158,10,,,,2861.56,0
5929010,19:55:28,19:55:28,3159,11,,,,3086.7,0
5929010,19:56:00,19:56:00,7244,12,,,,3490.12,
5929010,19:56:34,19:56:34,3246,13,,,,3874.05,0
5929010,19:56:44,19:56:44,7770,14,,,,3946.43,0
5929010,19:57:25,19:57:25,9469,15,,,,4301.87,0
5929010,19:58:23,19:58:23,8067,16,,,,4619.26,0
5929010,19:58:53,19:58:53,9470,17,,,,4880.71,0
5929010,19:59:35,19:59:35,7773,18,,,,5082.99,0
5929010,20:00:41,20:00:41,7774,19,,,,5641.52,0
5929010,20:01:41,20:01:41,7533,20,,,,6359.99,0
5929010,20:02:00,20:02:00,1665,21,,,,6601.75,
5929010,20:02:17,20:02:17,1666,22,,,,6806.19,0
5929010,20:02:57,20:02:57,1588,23,,,,7209.08,0
5929010,20:03:24,20:03:24,1589,24,,,,7506.95,0
5929010,20:03:57,20:03:57,1590,25,,,,7842.09,0
5929010,20:04:20,20:04:20,1591,26,,,,8120.4,0
5929010,20:04:59,20:04:59,1592,27,,,,8524.01,0
5929010,20:05:20,20:05:20,1593,28,,,,8738.15,0
5929010,20:05:37,20:05:37,1594,29,,,,8931.67,0
5929010,20:05:52,20:05:52,1595,30,,,,9093.85,0
5929010,20:06:17,20:06:17,1596,31,,,,9390.19,0
5929010,20:07:46,20:07:46,1363,32,,,,9939.01,0
5929010,20:08:09,20:08:09,1597,33,,,,10214.35,0
5929010,20:09:00,20:09:00,622,34,,,,10758.96,
5929010,20:14:03,20:14:03,623,35,,,,14443.15,0
5929010,20:19:00,20:19:00,9922,36,,1,,17982.97,
5929080,19:50:00,19:50:00,9482,1,,,1,0,
5929080,19:50:17,19:50:17,241,2,,,,202.13,0
5929080,19:51:34,19:51:34,8242,3,,,,633.9,0
5929080,19:51:53,19:51:53,6310,4,,,,892.35,0
5929080,19:52:14,19:52:14,6311,5,,,,1119.85,0
5929080,19:52:51,19:52:51,6944,6,,,,1553.65,0
5929080,19:53:11,19:53:11,6945,7,,,,1799.72,0
5929080,19:53:33,19:53:33,6946,8,,,,2108.91,0
5929080,19:54:05,19:54:05,8935,9,,,,2432.28,0
5929080,19:55:08,19:55:08,3158,10,,,,2861.56,0
5929080,19:55:28,19:55:28,3159,11,,,,3086.7,0
5929080,19:56:00,19:56:00,7244,12,,,,3490.12,
5929080,19:56:34,19:56:34,3246,13,,,,3874.05,0
5929080,19:56:44,19:56:44,7770,14,,,,3946.43,0
5929080,19:57:25,19:57:25,9469,15,,,,4301.87,0
5929080,19:58:23,19:58:23,8067,16,,,,4619.26,0
5929080,19:58:53,19:58:53,9470,17,,,,4880.71,0
5929080,19:59:35,19:59:35,7773,18,,,,5082.99,0
5929080,20:00:41,20:00:41,7774,19,,,,5641.52,0
5929080,20:01:41,20:01:41,7533,20,,,,6359.99,0
5929080,20:02:00,20:02:00,1665,21,,,,6601.75,
5929080,20:02:17,20:02:17,1666,22,,,,6806.19,0
5929080,20:02:57,20:02:57,1588,23,,,,7209.08,0
5929080,20:03:24,20:03:24,1589,24,,,,7506.95,0
5929080,20:03:57,20:03:57,1590,25,,,,7842.09,0
5929080,20:04:20,20:04:20,1591,26,,,,8120.4,0
5929080,20:04:59,20:04:59,1592,27,,,,8524.01,0
5929080,20:05:20,20:05:20,1593,28,,,,8738.15,0
5929080,20:05:37,20:05:37,1594,29,,,,8931.67,0
5929080,20:05:52,20:05:52,1595,30,,,,9093.85,0
5929080,20:06:17,20:06:17,1596,31,,,,9390.19,0
5929080,20:07:46,20:07:46,1363,32,,,,9939.01,0
5929080,20:08:09,20:08:09,1597,33,,,,10214.35,0
5929080,20:09:00,20:09:00,622,34,,,,10758.96,
5929080,20:14:03,20:14:03,623,35,,,,14443.15,0
5929080,20:19:00,20:19:00,9922,36,,1,,17982.97,
5929110,19:50:00,19:50:00,9482,1,,,1,0,
5929110,19:50:17,19:50:17,241,2,,,,202.13,0
5929110,19:51:34,19:51:34,8242,3,,,,633.9,0
5929110,19:51:53,19:51:53,6310,4,,,,892.35,0
5929110,19:52:14,19:52:14,6311,5,,,,1119.85,0
5929110,19:52:51,19:52:51,6944,6,,,,1553.65,0
5929110,19:53:11,19:53:11,6945,7,,,,1799.72,0
5929110,19:53:33,19:53:33,6946,8,,,,2108.91,0
5929110,19:54:05,19:54:05,8935,9,,,,2432.28,0
5929110,19:55:08,19:55:08,3158,10,,,,2861.56,0
5929110,19:55:28,19:55:28,3159,11,,,,3086.7,0
5929110,19:56:00,19:56:00,7244,12,,,,3490.12,
5929110,19:56:34,19:56:34,3246,13,,,,3874.05,0
5929110,19:56:44,19:56:44,7770,14,,,,3946.43,0
5929110,19:57:25,19:57:25,9469,15,,,,4301.87,0
5929110,19:58:23,19:58:23,8067,16,,,,4619.26,0
5929110,19:58:53,19:58:53,9470,17,,,,4880.71,0
5929110,19:59:35,19:59:35,7773,18,,,,5082.99,0
5929110,20:00:41,20:00:41,7774,19,,,,5641.52,0
5929110,20:01:41,20:01:41,7533,20,,,,6359.99,0
5929110,20:02:00,20:02:00,1665,21,,,,6601.75,
5929110,20:02:17,20:02:17,1666,22,,,,6806.19,0
5929110,20:02:57,20:02:57,1588,23,,,,7209.08,0
5929110,20:03:24,20:03:24,1589,24,,,,7506.95,0
5929110,20:03:57,20:03:57,1590,25,,,,7842.09,0
5929110,20:04:20,20:04:20,1591,26,,,,8120.4,0
5929110,20:04:59,20:04:59,1592,27,,,,8524.01,0
5929110,20:05:20,20:05:20,1593,28,,,,8738.15,0
5929110,20:05:37,20:05:37,1594,29,,,,8931.67,0
5929110,20:05:52,20:05:52,1595,30,,,,9093.85,0
5929110,20:06:17,20:06:17,1596,31,,,,9390.19,0
5929110,20:07:46,20:07:46,1363,32,,,,9939.01,0
5929110,20:08:09,20:08:09,1597,33,,,,10214.35,0
5929110,20:09:00,20:09:00,622,34,,,,10758.96,
5929110,20:14:03,20:14:03,623,35,,,,14443.15,0
5929110,20:19:00,20:19:00,9922,36,,1,,17982.97,
5959070,14:21:00,14:21:00,9482,1,,,1,0,
5959070,14:21:20,14:21:20,241,2,,,,202.13,0
5959070,14:22:49,14:22:49,8242,3,,,,633.9,0
5959070,14:23:12,14:23:12,6310,4,,,,892.35,0
5959070,14:23:36,14:23:36,6311,5,,,,1119.85,0
5959070,14:24:20,14:24:20,6944,6,,,,1553.65,0
5959070,14:24:43,14:24:43,6945,7,,,,1799.72,0
5959070,14:25:08,14:25:08,6946,8,,,,2108.91,0
5959070,14:25:46,14:25:46,8935,9,,,,2432.28,0
5959070,14:26:59,14:26:59,3158,10,,,,2861.56,0
5959070,14:27:23,14:27:23,3159,11,,,,3086.7,0
5959070,14:28:00,14:28:00,7244,12,,,,3490.12,
5959070,14:28:34,14:28:34,3246,13,,,,3874.05,0
5959070,14:28:44,14:28:44,7770,14,,,,3946.43,0
5959070,14:29:25,14:29:25,9469,15,,,,4301.87,0
5959070,14:30:23,14:30:23,8067,16,,,,4619.26,0
5959070,14:30:53,14:30:53,9470,17,,,,4880.71,0
5959070,14:31:35,14:31:35,7773,18,,,,5082.99,0
5959070,14:32:41,14:32:41,7774,19,,,,5641.52,0
5959070,14:33:41,14:33:41,7533,20,,,,6359.99,0
5959070,14:34:00,14:34:00,1665,21,,,,6601.75,
5959070,14:34:19,14:34:19,1666,22,,,,6806.19,0
5959070,14:35:05,14:35:05,1588,23,,,,7209.08,0
5959070,14:35:36,14:35:36,1589,24,,,,7506.95,0
5959070,14:36:14,14:36:14,1590,25,,,,7842.09,0
5959070,14:36:40,14:36:40,1591,26,,,,8120.4,0
5959070,14:37:25,14:37:25,1592,27,,,,8524.01,0
5959070,14:37:48,14:37:48,1593,28,,,,8738.15,0
5959070,14:38:08,14:38:08,1594,29,,,,8931.67,0
5959070,14:38:25,14:38:25,1595,30,,,,9093.85,0
5959070,14:38:54,14:38:54,1596,31,,,,9390.19,0
5959070,14:40:36,14:40:36,1363,32,,,,9939.01,0
5959070,14:41:02,14:41:02,1597,33,,,,10214.35,0
5959070,14:42:00,14:42:00,622,34,,,,10758.96,
5959070,14:47:03,14:47:03,623,35,,,,14443.15,0
5959070,14:52:00,14:52:00,9922,36,,1,,17982.97,
5959100,14:21:00,14:21:00,9482,1,,,1,0,
5959100,14:21:20,14:21:20,241,2,,,,202.13,0
5959100,14:22:49,14:22:49,8242,3,,,,633.9,0
5959100,14:23:12,14:23:12,6310,4,,,,892.35,0
5959100,14:23:36,14:23:36,6311,5,,,,1119.85,0
5959100,14:24:20,14:24:20,6944,6,,,,1553.65,0
5959100,14:24:43,14:24:43,6945,7,,,,1799.72,0
5959100,14:25:08,14:25:08,6946,8,,,,2108.91,0
5959100,14:25:46,14:25:46,8935,9,,,,2432.28,0
5959100,14:26:59,14:26:59,3158,10,,,,2861.56,0
5959100,14:27:23,14:27:23,3159,11,,,,3086.7,0
5959100,14:28:00,14:28:00,7244,12,,,,3490.12,
5959100,14:28:34,14:28:34,3246,13,,,,3874.05,0
5959100,14:28:44,14:28:44,7770,14,,,,3946.43,0
5959100,14:29:25,14:29:25,9469,15,,,,4301.87,0
5959100,14:30:23,14:30:23,8067,16,,,,4619.26,0
5959100,14:30:53,14:30:53,9470,17,,,,4880.71,0
5959100,14:31:35,14:31:35,7773,18,,,,5082.99,0
5959100,14:32:41,14:32:41,7774,19,,,,5641.52,0
5959100,14:33:41,14:33:41,7533,20,,,,6359.99,0
5959100,14:34:00,14:34:00,1665,21,,,,6601.75,
5959100,14:34:19,14:34:19,1666,22,,,,6806.19,0
5959100,14:35:05,14:35:05,1588,23,,,,7209.08,0
5959100,14:35:36,14:35:36,1589,24,,,,7506.95,0
5959100,14:36:14,14:36:14,1590,25,,,,7842.09,0
5959100,14:36:40,14:36:40,1591,26,,,,8120.4,0
5959100,14:37:25,14:37:25,1592,27,,,,8524.01,0
5959100,14:37:48,14:37:48,1593,28,,,,8738.15,0
5959100,14:38:08,14:38:08,1594,29,,,,8931.67,0
5959100,14:38:25,14:38:25,1595,30,,,,9093.85,0
5959100,14:38:54,14:38:54,1596,31,,,,9390.19,0
5959100,14:40:36,14:40:36,1363,32,,,,9939.01,0
5959100,14:41:02,14:41:02,1597,33,,,,10214.35,0
5959100,14:42:00,14:42:00,622,34,,,,10758.96,
5959100,14:47:03,14:47:03,623,35,,,,14443.15,0
5959100,14:52:00,14:52:00,9922,36,,1,,17982.97,
6253070,21:20:00,21:20:00,9482,1,,,1,0,
6253070,21:20:17,21:20:17,241,2,,,,202.13,0
6253070,21:21:34,21:21:34,8242,3,,,,633.9,0
6253070,21:21:53,21:21:53,6310,4,,,,892.35,0
6253070,21:22:14,21:22:14,6311,5,,,,1119.85,0
6253070,21:22:51,21:22:51,6944,6,,,,1553.65,0
6253070,21:23:11,21:23:11,6945,7,,,,1799.72,0
6253070,21:23:33,21:23:33,6946,8,,,,2108.91,0
6253070,21:24:05,21:24:05,8935,9,,,,2432.28,0
6253070,21:25:08,21:25:08,3158,10,,,,2861.56,0
6253070,21:25:28,21:25:28,3159,11,,,,3086.7,0
6253070,21:26:00,21:26:00,7244,12,,,,3490.12,
6253070,21:26:34,21:26:34,3246,13,,,,3874.05,0
6253070,21:26:44,21:26:44,7770,14,,,,3946.43,0
6253070,21:27:25,21:27:25,9469,15,,,,4301.87,0
6253070,21:28:23,21:28:23,8067,16,,,,4619.26,0
6253070,21:28:53,21:28:53,9470,17,,,,4880.71,0
6253070,21:29:35,21:29:35,7773,18,,,,5082.99,0
6253070,21:30:41,21:30:41,7774,19,,,,5641.52,0
6253070,21:31:41,21:31:41,7533,20,,,,6359.99,0
6253070,21:32:00,21:32:00,1665,21,,,,6601.75,
6253070,21:32:17,21:32:17,1666,22,,,,6806.19,0
6253070,21:32:57,21:32:57,1588,23,,,,7209.08,0
6253070,21:33:24,21:33:24,1589,24,,,,7506.95,0
6253070,21:33:57,21:33:57,1590,25,,,,7842.09,0
6253070,21:34:20,21:34:20,1591,26,,,,8120.4,0
6253070,21:34:59,21:34:59,1592,27,,,,8524.01,0
6253070,21:35:20,21:35:20,1593,28,,,,8738.15,0
6253070,21:35:37,21:35:37,1594,29,,,,8931.67,0
6253070,21:35:52,21:35:52,1595,30,,,,9093.85,0
6253070,21:36:17,21:36:17,1596,31,,,,9390.19,0
6253070,21:37:46,21:37:46,1363,32,,,,9939.01,0
6253070,21:38:09,21:38:09,1597,33,,,,10214.35,0
6253070,21:39:00,21:39:00,622,34,,,,10758.96,
6253070,21:44:03,21:44:03,623,35,,,,14443.15,0
6253070,21:49:00,21:49:00,9922,36,,1,,17982.97,
6253100,21:20:00,21:20:00,9482,1,,,1,0,
6253100,21:20:17,21:20:17,241,2,,,,202.13,0
6253100,21:21:34,21:21:34,8242,3,,,,633.9,0
6253100,21:21:53,21:21:53,6310,4,,,,892.35,0
6253100,21:22:14,21:22:14,6311,5,,,,1119.85,0
6253100,21:22:51,21:22:51,6944,6,,,,1553.65,0
6253100,21:23:11,21:23:11,6945,7,,,,1799.72,0
6253100,21:23:33,21:23:33,6946,8,,,,2108.91,0
6253100,21:24:05,21:24:05,8935,9,,,,2432.28,0
6253100,21:25:08,21:25:08,3158,10,,,,2861.56,0
6253100,21:25:28,21:25:28,3159,11,,,,3086.7,0
6253100,21:26:00,21:26:00,7244,12,,,,3490.12,
6253100,21:26:34,21:26:34,3246,13,,,,3874.05,0
6253100,21:26:44,21:26:44,7770,14,,,,3946.43,0
6253100,21:27:25,21:27:25,9469,15,,,,4301.87,0
6253100,21:28:23,21:28:23,8067,16,,,,4619.26,0
6253100,21:28:53,21:28:53,9470,17,,,,4880.71,0
6253100,21:29:35,21:29:35,7773,18,,,,5082.99,0
6253100,21:30:41,21:30:41,7774,19,,,,5641.52,0
6253100,21:31:41,21:31:41,7533,20,,,,6359.99,0
6253100,21:32:00,21:32:00,1665,21,,,,6601.75,
6253100,21:32:17,21:32:17,1666,22,,,,6806.19,0
6253100,21:32:57,21:32:57,1588,23,,,,7209.08,0
6253100,21:33:24,21:33:24,1589,24,,,,7506.95,0
6253100,21:33:57,21:33:57,1590,25,,,,7842.09,0
6253100,21:34:20,21:34:20,1591,26,,,,8120.4,0
6253100,21:34:59,21:34:59,1592,27,,,,8524.01,0
6253100,21:35:20,21:35:20,1593,28,,,,8738.15,0
6253100,21:35:37,21:35:37,1594,29,,,,8931.67,0
6253100,21:35:52,21:35:52,1595,30,,,,9093.85,0
6253100,21:36:17,21:36:17,1596,31,,,,9390.19,0
6253100,21:37:46,21:37:46,1363,32,,,,9939.01,0
6253100,21:38:09,21:38:09,1597,33,,,,10214.35,0
6253100,21:39:00,21:39:00,622,34,,,,10758.96,
6253100,21:44:03,21:44:03,623,35,,,,14443.15,0
6253100,21:49:00,21:49:00,9922,36,,1,,17982.97,
6416070,15:21:00,15:21:00,9482,1,,,1,0,
6416070,15:21:20,15:21:20,241,2,,,,202.13,0
6416070,15:22:49,15:22:49,8242,3,,,,633.9,0
6416070,15:23:12,15:23:12,6310,4,,,,892.35,0
6416070,15:23:36,15:23:36,6311,5,,,,1119.85,0
6416070,15:24:20,15:24:20,6944,6,,,,1553.65,0
6416070,15:24:43,15:24:43,6945,7,,,,1799.72,0
6416070,15:25:08,15:25:08,6946,8,,,,2108.91,0
6416070,15:25:46,15:25:46,8935,9,,,,2432.28,0
6416070,15:26:59,15:26:59,3158,10,,,,2861.56,0
6416070,15:27:23,15:27:23,3159,11,,,,3086.7,0
6416070,15:28:00,15:28:00,7244,12,,,,3490.12,
6416070,15:28:34,15:28:34,3246,13,,,,3874.05,0
6416070,15:28:44,15:28:44,7770,14,,,,3946.43,0
6416070,15:29:25,15:29:25,9469,15,,,,4301.87,0
6416070,15:30:23,15:30:23,8067,16,,,,4619.26,0
6416070,15:30:53,15:30:53,9470,17,,,,4880.71,0
6416070,15:31:35,15:31:35,7773,18,,,,5082.99,0
6416070,15:32:41,15:32:41,7774,19,,,,5641.52,0
6416070,15:33:41,15:33:41,7533,20,,,,6359.99,0
6416070,15:34:00,15:34:00,1665,21,,,,6601.75,
6416070,15:34:19,15:34:19,1666,22,,,,6806.19,0
6416070,15:35:05,15:35:05,1588,23,,,,7209.08,0
6416070,15:35:36,15:35:36,1589,24,,,,7506.95,0
6416070,15:36:14,15:36:14,1590,25,,,,7842.09,0
6416070,15:36:40,15:36:40,1591,26,,,,8120.4,0
6416070,15:37:25,15:37:25,1592,27,,,,8524.01,0
6416070,15:37:48,15:37:48,1593,28,,,,8738.15,0
6416070,15:38:08,15:38:08,1594,29,,,,8931.67,0
6416070,15:38:25,15:38:25,1595,30,,,,9093.85,0
6416070,15:38:54,15:38:54,1596,31,,,,9390.19,0
6416070,15:40:36,15:40:36,1363,32,,,,9939.01,0
6416070,15:41:02,15:41:02,1597,33,,,,10214.35,0
6416070,15:42:00,15:42:00,622,34,,,,10758.96,
6416070,15:47:03,15:47:03,623,35,,,,14443.15,0
6416070,15:52:00,15:52:00,9922,36,,1,,17982.97,
6416100,15:21:00,15:21:00,9482,1,,,1,0,
6416100,15:21:20,15:21:20,241,2,,,,202.13,0
6416100,15:22:49,15:22:49,8242,3,,,,633.9,0
6416100,15:23:12,15:23:12,6310,4,,,,892.35,0
6416100,15:23:36,15:23:36,6311,5,,,,1119.85,0
6416100,15:24:20,15:24:20,6944,6,,,,1553.65,0
6416100,15:24:43,15:24:43,6945,7,,,,1799.72,0
6416100,15:25:08,15:25:08,6946,8,,,,2108.91,0
6416100,15:25:46,15:25:46,8935,9,,,,2432.28,0
6416100,15:26:59,15:26:59,3158,10,,,,2861.56,0
6416100,15:27:23,15:27:23,3159,11,,,,3086.7,0
6416100,15:28:00,15:28:00,7244,12,,,,3490.12,
6416100,15:28:34,15:28:34,3246,13,,,,3874.05,0
6416100,15:28:44,15:28:44,7770,14,,,,3946.43,0
6416100,15:29:25,15:29:25,9469,15,,,,4301.87,0
6416100,15:30:23,15:30:23,8067,16,,,,4619.26,0
6416100,15:30:53,15:30:53,9470,17,,,,4880.71,0
6416100,15:31:35,15:31:35,7773,18,,,,5082.99,0
6416100,15:32:41,15:32:41,7774,19,,,,5641.52,0
6416100,15:33:41,15:33:41,7533,20,,,,6359.99,0
6416100,15:34:00,15:34:00,1665,21,,,,6601.75,
6416100,15:34:19,15:34:19,1666,22,,,,6806.19,0
6416100,15:35:05,15:35:05,1588,23,,,,7209.08,0
6416100,15:35:36,15:35:36,1589,24,,,,7506.95,0
6416100,15:36:14,15:36:14,1590,25,,,,7842.09,0
6416100,15:36:40,15:36:40,1591,26,,,,8120.4,0
6416100,15:37:25,15:37:25,1592,27,,,,8524.01,0
6416100,15:37:48,15:37:48,1593,28,,,,8738.15,0
6416100,15:38:08,15:38:08,1594,29,,,,8931.67,0
6416100,15:38:25,15:38:25,1595,30,,,,9093.85,0
6416100,15:38:54,15:38:54,1596,31,,,,9390.19,0
6416100,15:40:36,15:40:36,1363,32,,,,9939.01,0
6416100,15:41:02,15:41:02,1597,33,,,,10214.35,0
6416100,15:42:00,15:42:00,622,34,,,,10758.96,
6416100,15:47:03,15:47:03,623,35,,,,14443.15,0
6416100,15:52:00,15:52:00,9922,36,,1,,17982.97,
6571010,22:46:00,22:46:00,9482,1,,,1,0,
6571010,22:46:17,22:46:17,241,2,,,,202.13,0
6571010,22:47:34,22:47:34,8242,3,,,,633.9,0
6571010,22:47:53,22:47:53,6310,4,,,,892.35,0
6571010,22:48:14,22:48:14,6311,5,,,,1119.85,0
6571010,22:48:51,22:48:51,6944,6,,,,1553.65,0
6571010,22:49:11,22:49:11,6945,7,,,,1799.72,0
6571010,22:49:33,22:49:33,6946,8,,,,2108.91,0
6571010,22:50:05,22:50:05,8935,9,,,,2432.28,0
6571010,22:51:08,22:51:08,3158,10,,,,2861.56,0
6571010,22:51:28,22:51:28,3159,11,,,,3086.7,0
6571010,22:52:00,22:52:00,7244,12,,,,3490.12,
6571010,22:52:34,22:52:34,3246,13,,,,3874.05,0
6571010,22:52:44,22:52:44,7770,14,,,,3946.43,0
6571010,22:53:25,22:53:25,9469,15,,,,4301.87,0
6571010,22:54:23,22:54:23,8067,16,,,,4619.26,0
6571010,22:54:53,22:54:53,9470,17,,,,4880.71,0
6571010,22:55:35,22:55:35,7773,18,,,,5082.99,0
6571010,22:56:41,22:56:41,7774,19,,,,5641.52,0
6571010,22:57:41,22:57:41,7533,20,,,,6359.99,0
6571010,22:58:00,22:58:00,1665,21,,,,6601.75,
6571010,22:58:17,22:58:17,1666,22,,,,6806.19,0
6571010,22:58:57,22:58:57,1588,23,,,,7209.08,0
6571010,22:59:24,22:59:24,1589,24,,,,7506.95,0
6571010,22:59:57,22:59:57,1590,25,,,,7842.09,0
6571010,23:00:20,23:00:20,1591,26,,,,8120.4,0
6571010,23:00:59,23:00:59,1592,27,,,,8524.01,0
6571010,23:01:20,23:01:20,1593,28,,,,8738.15,0
6571010,23:01:37,23:01:37,1594,29,,,,8931.67,0
6571010,23:01:52,23:01:52,1595,30,,,,9093.85,0
6571010,23:02:17,23:02:17,1596,31,,,,9390.19,0
6571010,23:03:46,23:03:46,1363,32,,,,9939.01,0
6571010,23:04:09,23:04:09,1597,33,,,,10214.35,0
6571010,23:05:00,23:05:00,622,34,,,,10758.96,
6571010,23:10:03,23:10:03,623,35,,,,14443.15,0
6571010,23:15:00,23:15:00,9922,36,,1,,17982.97,
6571080,22:46:00,22:46:00,9482,1,,,1,0,
6571080,22:46:17,22:46:17,241,2,,,,202.13,0
6571080,22:47:34,22:47:34,8242,3,,,,633.9,0
6571080,22:47:53,22:47:53,6310,4,,,,892.35,0
6571080,22:48:14,22:48:14,6311,5,,,,1119.85,0
6571080,22:48:51,22:48:51,6944,6,,,,1553.65,0
6571080,22:49:11,22:49:11,6945,7,,,,1799.72,0
6571080,22:49:33,22:49:33,6946,8,,,,2108.91,0
6571080,22:50:05,22:50:05,8935,9,,,,2432.28,0
6571080,22:51:08,22:51:08,3158,10,,,,2861.56,0
6571080,22:51:28,22:51:28,3159,11,,,,3086.7,0
6571080,22:52:00,22:52:00,7244,12,,,,3490.12,
6571080,22:52:34,22:52:34,3246,13,,,,3874.05,0
6571080,22:52:44,22:52:44,7770,14,,,,3946.43,0
6571080,22:53:25,22:53:25,9469,15,,,,4301.87,0
6571080,22:54:23,22:54:23,8067,16,,,,4619.26,0
6571080,22:54:53,22:54:53,9470,17,,,,4880.71,0
6571080,22:55:35,22:55:35,7773,18,,,,5082.99,0
6571080,22:56:41,22:56:41,7774,19,,,,5641.52,0
6571080,22:57:41,22:57:41,7533,20,,,,6359.99,0
6571080,22:58:00,22:58:00,1665,21,,,,6601.75,
6571080,22:58:17,22:58:17,1666,22,,,,6806.19,0
6571080,22:58:57,22:58:57,1588,23,,,,7209.08,0
6571080,22:59:24,22:59:24,1589,24,,,,7506.95,0
6571080,22:59:57,22:59:57,1590,25,,,,7842.09,0
6571080,23:00:20,23:00:20,1591,26,,,,8120.4,0
6571080,23:00:59,23:00:59,1592,27,,,,8524.01,0
6571080,23:01:20,23:01:20,1593,28,,,,8738.15,0
6571080,23:01:37,23:01:37,1594,29,,,,8931.67,0
6571080,23:01:52,23:01:52,1595,30,,,,9093.85,0
6571080,23:02:17,23:02:17,1596,31,,,,9390.19,0
6571080,23:03:46,23:03:46,1363,32,,,,9939.01,0
6571080,23:04:09,23:04:09,1597,33,,,,10214.35,0
6571080,23:05:00,23:05:00,622,34,,,,10758.96,
6571080,23:10:03,23:10:03,623,35,,,,14443.15,0
6571080,23:15:00,23:15:00,9922,36,,1,,17982.97,
6571110,22:46:00,22:46:00,9482,1,,,1,0,
6571110,22:46:17,22:46:17,241,2,,,,202.13,0
6571110,22:47:34,22:47:34,8242,3,,,,633.9,0
6571110,22:47:53,22:47:53,6310,4,,,,892.35,0
6571110,22:48:14,22:48:14,6311,5,,,,1119.85,0
6571110,22:48:51,22:48:51,6944,6,,,,1553.65,0
6571110,22:49:11,22:49:11,6945,7,,,,1799.72,0
6571110,22:49:33,22:49:33,6946,8,,,,2108.91,0
6571110,22:50:05,22:50:05,8935,9,,,,2432.28,0
6571110,22:51:08,22:51:08,3158,10,,,,2861.56,0
6571110,22:51:28,22:51:28,3159,11,,,,3086.7,0
6571110,22:52:00,22:52:00,7244,12,,,,3490.12,
6571110,22:52:34,22:52:34,3246,13,,,,3874.05,0
6571110,22:52:44,22:52:44,7770,14,,,,3946.43,0
6571110,22:53:25,22:53:25,9469,15,,,,4301.87,0
6571110,22:54:23,22:54:23,8067,16,,,,4619.26,0
6571110,22:54:53,22:54:53,9470,17,,,,4880.71,0
6571110,22:55:35,22:55:35,7773,18,,,,5082.99,0
6571110,22:56:41,22:56:41,7774,19,,,,5641.52,0
6571110,22:57:41,22:57:41,7533,20,,,,6359.99,0
6571110,22:58:00,22:58:00,1665,21,,,,6601.75,
6571110,22:58:17,22:58:17,1666,22,,,,6806.19,0
6571110,22:58:57,22:58:57,1588,23,,,,7209.08,0
6571110,22:59:24,22:59:24,1589,24,,,,7506.95,0
6571110,22:59:57,22:59:57,1590,25,,,,7842.09,0
6571110,23:00:20,23:00:20,1591,26,,,,8120.4,0
6571110,23:00:59,23:00:59,1592,27,,,,8524.01,0
6571110,23:01:20,23:01:20,1593,28,,,,8738.15,0
6571110,23:01:37,23:01:37,1594,29,,,,8931.67,0
6571110,23:01:52,23:01:52,1595,30,,,,9093.85,0
6571110,23:02:17,23:02:17,1596,31,,,,9390.19,0
6571110,23:03:46,23:03:46,1363,32,,,,9939.01,0
6571110,23:04:09,23:04:09,1597,33,,,,10214.35,0
6571110,23:05:00,23:05:00,622,34,,,,10758.96,
6571110,23:10:03,23:10:03,623,35,,,,14443.15,0
6571110,23:15:00,23:15:00,9922,36,,1,,17982.97,
6790070,14:51:00,14:51:00,9482,1,,,1,0,
6790070,14:51:20,14:51:20,241,2,,,,202.13,0
6790070,14:52:49,14:52:49,8242,3,,,,633.9,0
6790070,14:53:12,14:53:12,6310,4,,,,892.35,0
6790070,14:53:36,14:53:36,6311,5,,,,1119.85,0
6790070,14:54:20,14:54:20,6944,6,,,,1553.65,0
6790070,14:54:43,14:54:43,6945,7,,,,1799.72,0
6790070,14:55:08,14:55:08,6946,8,,,,2108.91,0
6790070,14:55:46,14:55:46,8935,9,,,,2432.28,0
6790070,14:56:59,14:56:59,3158,10,,,,2861.56,0
6790070,14:57:23,14:57:23,3159,11,,,,3086.7,0
6790070,14:58:00,14:58:00,7244,12,,,,3490.12,
6790070,14:58:34,14:58:34,3246,13,,,,3874.05,0
6790070,14:58:44,14:58:44,7770,14,,,,3946.43,0
6790070,14:59:25,14:59:25,9469,15,,,,4301.87,0
6790070,15:00:23,15:00:23,8067,16,,,,4619.26,0
6790070,15:00:53,15:00:53,9470,17,,,,4880.71,0
6790070,15:01:35,15:01:35,7773,18,,,,5082.99,0
6790070,15:02:41,15:02:41,7774,19,,,,5641.52,0
6790070,15:03:41,15:03:41,7533,20,,,,6359.99,0
6790070,15:04:00,15:04:00,1665,21,,,,6601.75,
6790070,15:04:19,15:04:19,1666,22,,,,6806.19,0
6790070,15:05:05,15:05:05,1588,23,,,,7209.08,0
6790070,15:05:36,15:05:36,1589,24,,,,7506.95,0
6790070,15:06:14,15:06:14,1590,25,,,,7842.09,0
6790070,15:06:40,15:06:40,1591,26,,,,8120.4,0
6790070,15:07:25,15:07:25,1592,27,,,,8524.01,0
6790070,15:07:48,15:07:48,1593,28,,,,8738.15,0
6790070,15:08:08,15:08:08,1594,29,,,,8931.67,0
6790070,15:08:25,15:08:25,1595,30,,,,9093.85,0
6790070,15:08:54,15:08:54,1596,31,,,,9390.19,0
6790070,15:10:36,15:10:36,1363,32,,,,9939.01,0
6790070,15:11:02,15:11:02,1597,33,,,,10214.35,0
6790070,15:12:00,15:12:00,622,34,,,,10758.96,
6790070,15:17:03,15:17:03,623,35,,,,14443.15,0
6790070,15:22:00,15:22:00,9922,36,,1,,17982.97,
6790100,14:51:00,14:51:00,9482,1,,,1,0,
6790100,14:51:20,14:51:20,241,2,,,,202.13,0
6790100,14:52:49,14:52:49,8242,3,,,,633.9,0
6790100,14:53:12,14:53:12,6310,4,,,,892.35,0
6790100,14:53:36,14:53:36,6311,5,,,,1119.85,0
6790100,14:54:20,14:54:20,6944,6,,,,1553.65,0
6790100,14:54:43,14:54:43,6945,7,,,,1799.72,0
6790100,14:55:08,14:55:08,6946,8,,,,2108.91,0
6790100,14:55:46,14:55:46,8935,9,,,,2432.28,0
6790100,14:56:59,14:56:59,3158,10,,,,2861.56,0
6790100,14:57:23,14:57:23,3159,11,,,,3086.7,0
6790100,14:58:00,14:58:00,7244,12,,,,3490.12,
6790100,14:58:34,14:58:34,3246,13,,,,3874.05,0
6790100,14:58:44,14:58:44,7770,14,,,,3946.43,0
6790100,14:59:25,14:59:25,9469,15,,,,4301.87,0
6790100,15:00:23,15:00:23,8067,16,,,,4619.26,0
6790100,15:00:53,15:00:53,9470,17,,,,4880.71,0
6790100,15:01:35,15:01:35,7773,18,,,,5082.99,0
6790100,15:02:41,15:02:41,7774,19,,,,5641.52,0
6790100,15:03:41,15:03:41,7533,20,,,,6359.99,0
6790100,15:04:00,15:04:00,1665,21,,,,6601.75,
6790100,15:04:19,15:04:19,1666,22,,,,6806.19,0
6790100,15:05:05,15:05:05,1588,23,,,,7209.08,0
6790100,15:05:36,15:05:36,1589,24,,,,7506.95,0
6790100,15:06:14,15:06:14,1590,25,,,,7842.09,0
6790100,15:06:40,15:06:40,1591,26,,,,8120.4,0
6790100,15:07:25,15:07:25,1592,27,,,,8524.01,0
6790100,15:07:48,15:07:48,1593,28,,,,8738.15,0
6790100,15:08:08,15:08:08,1594,29,,,,8931.67,0
6790100,15:08:25,15:08:25,1595,30,,,,9093.85,0
6790100,15:08:54,15:08:54,1596,31,,,,9390.19,0
6790100,15:10:36,15:10:36,1363,32,,,,9939.01,0
6790100,15:11:02,15:11:02,1597,33,,,,10214.35,0
6790100,15:12:00,15:12:00,622,34,,,,10758.96,
6790100,15:17:03,15:17:03,623,35,,,,14443.15,0
6790100,15:22:00,15:22:00,9922,36,,1,,17982.97,
6802070,18:21:00,18:21:00,9482,1,,,1,0,
6802070,18:21:17,18:21:17,241,2,,,,202.13,0
6802070,18:22:34,18:22:34,8242,3,,,,633.9,0
6802070,18:22:53,18:22:53,6310,4,,,,892.35,0
6802070,18:23:14,18:23:14,6311,5,,,,1119.85,0
6802070,18:23:51,18:23:51,6944,6,,,,1553.65,0
6802070,18:24:11,18:24:11,6945,7,,,,1799.72,0
6802070,18:24:33,18:24:33,6946,8,,,,2108.91,0
6802070,18:25:05,18:25:05,8935,9,,,,2432.28,0
6802070,18:26:08,18:26:08,3158,10,,,,2861.56,0
6802070,18:26:28,18:26:28,3159,11,,,,3086.7,0
6802070,18:27:00,18:27:00,7244,12,,,,3490.12,
6802070,18:27:34,18:27:34,3246,13,,,,3874.05,0
6802070,18:27:44,18:27:44,7770,14,,,,3946.43,0
6802070,18:28:25,18:28:25,9469,15,,,,4301.87,0
6802070,18:29:23,18:29:23,8067,16,,,,4619.26,0
6802070,18:29:53,18:29:53,9470,17,,,,4880.71,0
6802070,18:30:35,18:30:35,7773,18,,,,5082.99,0
6802070,18:31:41,18:31:41,7774,19,,,,5641.52,0
6802070,18:32:41,18:32:41,7533,20,,,,6359.99,0
6802070,18:33:00,18:33:00,1665,21,,,,6601.75,
6802070,18:33:17,18:33:17,1666,22,,,,6806.19,0
6802070,18:33:57,18:33:57,1588,23,,,,7209.08,0
6802070,18:34:24,18:34:24,1589,24,,,,7506.95,0
6802070,18:34:57,18:34:57,1590,25,,,,7842.09,0
6802070,18:35:20,18:35:20,1591,26,,,,8120.4,0
6802070,18:35:59,18:35:59,1592,27,,,,8524.01,0
6802070,18:36:20,18:36:20,1593,28,,,,8738.15,0
6802070,18:36:37,18:36:37,1594,29,,,,8931.67,0
6802070,18:36:52,18:36:52,1595,30,,,,9093.85,0
6802070,18:37:17,18:37:17,1596,31,,,,9390.19,0
6802070,18:38:46,18:38:46,1363,32,,,,9939.01,0
6802070,18:39:09,18:39:09,1597,33,,,,10214.35,0
6802070,18:40:00,18:40:00,622,34,,,,10758.96,
6802070,18:45:03,18:45:03,623,35,,,,14443.15,0
6802070,18:50:00,18:50:00,9922,36,,1,,17982.97,
6802100,18:21:00,18:21:00,9482,1,,,1,0,
6802100,18:21:17,18:21:17,241,2,,,,202.13,0
6802100,18:22:34,18:22:34,8242,3,,,,633.9,0
6802100,18:22:53,18:22:53,6310,4,,,,892.35,0
6802100,18:23:14,18:23:14,6311,5,,,,1119.85,0
6802100,18:23:51,18:23:51,6944,6,,,,1553.65,0
6802100,18:24:11,18:24:11,6945,7,,,,1799.72,0
6802100,18:24:33,18:24:33,6946,8,,,,2108.91,0
6802100,18:25:05,18:25:05,8935,9,,,,2432.28,0
6802100,18:26:08,18:26:08,3158,10,,,,2861.56,0
6802100,18:26:28,18:26:28,3159,11,,,,3086.7,0
6802100,18:27:00,18:27:00,7244,12,,,,3490.12,
6802100,18:27:34,18:27:34,3246,13,,,,3874.05,0
6802100,18:27:44,18:27:44,7770,14,,,,3946.43,0
6802100,18:28:25,18:28:25,9469,15,,,,4301.87,0
6802100,18:29:23,18:29:23,8067,16,,,,4619.26,0
6802100,18:29:53,18:29:53,9470,17,,,,4880.71,0
6802100,18:30:35,18:30:35,7773,18,,,,5082.99,0
6802100,18:31:41,18:31:41,7774,19,,,,5641.52,0
6802100,18:32:41,18:32:41,7533,20,,,,6359.99,0
6802100,18:33:00,18:33:00,1665,21,,,,6601.75,
6802100,18:33:17,18:33:17,1666,22,,,,6806.19,0
6802100,18:33:57,18:33:57,1588,23,,,,7209.08,0
6802100,18:34:24,18:34:24,1589,24,,,,7506.95,0
6802100,18:34:57,18:34:57,1590,25,,,,7842.09,0
6802100,18:35:20,18:35:20,1591,26,,,,8120.4,0
6802100,18:35:59,18:35:59,1592,27,,,,8524.01,0
6802100,18:36:20,18:36:20,1593,28,,,,8738.15,0
6802100,18:36:37,18:36:37,1594,29,,,,8931.67,0
6802100,18:36:52,18:36:52,1595,30,,,,9093.85,0
6802100,18:37:17,18:37:17,1596,31,,,,9390.19,0
6802100,18:38:46,18:38:46,1363,32,,,,9939.01,0
6802100,18:39:09,18:39:09,1597,33,,,,10214.35,0
6802100,18:40:00,18:40:00,622,34,,,,10758.96,
6802100,18:45:03,18:45:03,623,35,,,,14443.15,0
6802100,18:50:00,18:50:00,9922,36,,1,,17982.97,
6888010,12:50:00,12:50:00,9482,1,,,1,0,
6888010,12:50:20,12:50:20,241,2,,,,202.13,0
6888010,12:51:49,12:51:49,8242,3,,,,633.9,0
6888010,12:52:12,12:52:12,6310,4,,,,892.35,0
6888010,12:52:36,12:52:36,6311,5,,,,1119.85,0
6888010,12:53:20,12:53:20,6944,6,,,,1553.65,0
6888010,12:53:43,12:53:43,6945,7,,,,1799.72,0
6888010,12:54:08,12:54:08,6946,8,,,,2108.91,0
6888010,12:54:46,12:54:46,8935,9,,,,2432.28,0
6888010,12:55:59,12:55:59,3158,10,,,,2861.56,0
6888010,12:56:23,12:56:23,3159,11,,,,3086.7,0
6888010,12:57:00,12:57:00,7244,12,,,,3490.12,
6888010,12:57:34,12:57:34,3246,13,,,,3874.05,0
6888010,12:57:44,12:57:44,7770,14,,,,3946.43,0
6888010,12:58:25,12:58:25,9469,15,,,,4301.87,0
6888010,12:59:23,12:59:23,8067,16,,,,4619.26,0
6888010,12:59:53,12:59:53,9470,17,,,,4880.71,0
6888010,13:00:35,13:00:35,7773,18,,,,5082.99,0
6888010,13:01:41,13:01:41,7774,19,,,,5641.52,0
6888010,13:02:41,13:02:41,7533,20,,,,6359.99,0
6888010,13:03:00,13:03:00,1665,21,,,,6601.75,
6888010,13:03:19,13:03:19,1666,22,,,,6806.19,0
6888010,13:04:05,13:04:05,1588,23,,,,7209.08,0
6888010,13:04:36,13:04:36,1589,24,,,,7506.95,0
6888010,13:05:14,13:05:14,1590,25,,,,7842.09,0
6888010,13:05:40,13:05:40,1591,26,,,,8120.4,0
6888010,13:06:25,13:06:25,1592,27,,,,8524.01,0
6888010,13:06:48,13:06:48,1593,28,,,,8738.15,0
6888010,13:07:08,13:07:08,1594,29,,,,8931.67,0
6888010,13:07:25,13:07:25,1595,30,,,,9093.85,0
6888010,13:07:54,13:07:54,1596,31,,,,9390.19,0
6888010,13:09:36,13:09:36,1363,32,,,,9939.01,0
6888010,13:10:02,13:10:02,1597,33,,,,10214.35,0
6888010,13:11:00,13:11:00,622,34,,,,10758.96,
6888010,13:16:03,13:16:03,623,35,,,,14443.15,0
6888010,13:21:00,13:21:00,9922,36,,1,,17982.97,
6888080,12:50:00,12:50:00,9482,1,,,1,0,
6888080,12:50:20,12:50:20,241,2,,,,202.13,0
6888080,12:51:49,12:51:49,8242,3,,,,633.9,0
6888080,12:52:12,12:52:12,6310,4,,,,892.35,0
6888080,12:52:36,12:52:36,6311,5,,,,1119.85,0
6888080,12:53:20,12:53:20,6944,6,,,,1553.65,0
6888080,12:53:43,12:53:43,6945,7,,,,1799.72,0
6888080,12:54:08,12:54:08,6946,8,,,,2108.91,0
6888080,12:54:46,12:54:46,8935,9,,,,2432.28,0
6888080,12:55:59,12:55:59,3158,10,,,,2861.56,0
6888080,12:56:23,12:56:23,3159,11,,,,3086.7,0
6888080,12:57:00,12:57:00,7244,12,,,,3490.12,
6888080,12:57:34,12:57:34,3246,13,,,,3874.05,0
6888080,12:57:44,12:57:44,7770,14,,,,3946.43,0
6888080,12:58:25,12:58:25,9469,15,,,,4301.87,0
6888080,12:59:23,12:59:23,8067,16,,,,4619.26,0
6888080,12:59:53,12:59:53,9470,17,,,,4880.71,0
6888080,13:00:35,13:00:35,7773,18,,,,5082.99,0
6888080,13:01:41,13:01:41,7774,19,,,,5641.52,0
6888080,13:02:41,13:02:41,7533,20,,,,6359.99,0
6888080,13:03:00,13:03:00,1665,21,,,,6601.75,
6888080,13:03:19,13:03:19,1666,22,,,,6806.19,0
6888080,13:04:05,13:04:05,1588,23,,,,7209.08,0
6888080,13:04:36,13:04:36,1589,24,,,,7506.95,0
6888080,13:05:14,13:05:14,1590,25,,,,7842.09,0
6888080,13:05:40,13:05:40,1591,26,,,,8120.4,0
6888080,13:06:25,13:06:25,1592,27,,,,8524.01,0
6888080,13:06:48,13:06:48,1593,28,,,,8738.15,0
6888080,13:07:08,13:07:08,1594,29,,,,8931.67,0
6888080,13:07:25,13:07:25,1595,30,,,,9093.85,0
6888080,13:07:54,13:07:54,1596,31,,,,9390.19,0
6888080,13:09:36,13:09:36,1363,32,,,,9939.01,0
6888080,13:10:02,13:10:02,1597,33,,,,10214.35,0
6888080,13:11:00,13:11:00,622,34,,,,10758.96,
6888080,13:16:03,13:16:03,623,35,,,,14443.15,0
6888080,13:21:00,13:21:00,9922,36,,1,,17982.97,
6888110,12:50:00,12:50:00,9482,1,,,1,0,
6888110,12:50:20,12:50:20,241,2,,,,202.13,0
6888110,12:51:49,12:51:49,8242,3,,,,633.9,0
6888110,12:52:12,12:52:12,6310,4,,,,892.35,0
6888110,12:52:36,12:52:36,6311,5,,,,1119.85,0
6888110,12:53:20,12:53:20,6944,6,,,,1553.65,0
6888110,12:53:43,12:53:43,6945,7,,,,1799.72,0
6888110,12:54:08,12:54:08,6946,8,,,,2108.91,0
6888110,12:54:46,12:54:46,8935,9,,,,2432.28,0
6888110,12:55:59,12:55:59,3158,10,,,,2861.56,0
6888110,12:56:23,12:56:23,3159,11,,,,3086.7,0
6888110,12:57:00,12:57:00,7244,12,,,,3490.12,
6888110,12:57:34,12:57:34,3246,13,,,,3874.05,0
6888110,12:57:44,12:57:44,7770,14,,,,3946.43,0
6888110,12:58:25,12:58:25,9469,15,,,,4301.87,0
6888110,12:59:23,12:59:23,8067,16,,,,4619.26,0
6888110,12:59:53,12:59:53,9470,17,,,,4880.71,0
6888110,13:00:35,13:00:35,7773,18,,,,5082.99,0
6888110,13:01:41,13:01:41,7774,19,,,,5641.52,0
6888110,13:02:41,13:02:41,7533,20,,,,6359.99,0
6888110,13:03:00,13:03:00,1665,21,,,,6601.75,
6888110,13:03:19,13:03:19,1666,22,,,,6806.19,0
6888110,13:04:05,13:04:05,1588,23,,,,7209.08,0
6888110,13:04:36,13:04:36,1589,24,,,,7506.95,0
6888110,13:05:14,13:05:14,1590,25,,,,7842.09,0
6888110,13:05:40,13:05:40,1591,26,,,,8120.4,0
6888110,13:06:25,13:06:25,1592,27,,,,8524.01,0
6888110,13:06:48,13:06:48,1593,28,,,,8738.15,0
6888110,13:07:08,13:07:08,1594,29,,,,8931.67,0
6888110,13:07:25,13:07:25,1595,30,,,,9093.85,0
6888110,13:07:54,13:07:54,1596,31,,,,9390.19,0
6888110,13:09:36,13:09:36,1363,32,,,,9939.01,0
6888110,13:10:02,13:10:02,1597,33,,,,10214.35,0
6888110,13:11:00,13:11:00,622,34,,,,10758.96,
6888110,13:16:03,13:16:03,623,35,,,,14443.15,0
6888110,13:21:00,13:21:00,9922,36,,1,,17982.97,
6967020,06:52:00,06:52:00,9482,1,,,1,0,
6967020,06:52:23,06:52:23,241,2,,,,202.13,0
6967020,06:54:05,06:54:05,8242,3,,,,633.9,0
6967020,06:54:31,06:54:31,6310,4,,,,892.35,0
6967020,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967020,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967020,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967020,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967020,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967020,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967020,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967020,07:00:00,07:00:00,7244,12,,,,3490.12,
6967020,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967020,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967020,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967020,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967020,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967020,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967020,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967020,07:07:34,07:07:34,7533,20,,,,6360,0
6967020,07:08:00,07:08:00,1665,21,,,,6601.76,
6967020,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967020,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967020,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967020,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967020,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967020,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967020,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967020,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967020,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967020,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967020,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967020,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967020,07:19:00,07:19:00,622,35,,,,10784.24,
6967020,07:26:35,07:26:35,623,36,,,,14468.43,0
6967020,07:34:00,07:34:00,9922,37,,1,,18008.25,
6967030,06:52:00,06:52:00,9482,1,,,1,0,
6967030,06:52:23,06:52:23,241,2,,,,202.13,0
6967030,06:54:05,06:54:05,8242,3,,,,633.9,0
6967030,06:54:31,06:54:31,6310,4,,,,892.35,0
6967030,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967030,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967030,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967030,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967030,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967030,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967030,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967030,07:00:00,07:00:00,7244,12,,,,3490.12,
6967030,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967030,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967030,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967030,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967030,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967030,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967030,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967030,07:07:34,07:07:34,7533,20,,,,6360,0
6967030,07:08:00,07:08:00,1665,21,,,,6601.76,
6967030,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967030,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967030,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967030,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967030,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967030,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967030,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967030,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967030,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967030,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967030,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967030,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967030,07:19:00,07:19:00,622,35,,,,10784.24,
6967030,07:26:35,07:26:35,623,36,,,,14468.43,0
6967030,07:34:00,07:34:00,9922,37,,1,,18008.25,
6967040,06:52:00,06:52:00,9482,1,,,1,0,
6967040,06:52:23,06:52:23,241,2,,,,202.13,0
6967040,06:54:05,06:54:05,8242,3,,,,633.9,0
6967040,06:54:31,06:54:31,6310,4,,,,892.35,0
6967040,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967040,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967040,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967040,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967040,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967040,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967040,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967040,07:00:00,07:00:00,7244,12,,,,3490.12,
6967040,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967040,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967040,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967040,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967040,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967040,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967040,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967040,07:07:34,07:07:34,7533,20,,,,6360,0
6967040,07:08:00,07:08:00,1665,21,,,,6601.76,
6967040,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967040,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967040,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967040,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967040,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967040,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967040,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967040,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967040,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967040,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967040,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967040,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967040,07:19:00,07:19:00,622,35,,,,10784.24,
6967040,07:26:35,07:26:35,623,36,,,,14468.43,0
6967040,07:34:00,07:34:00,9922,37,,1,,18008.25,
6967050,06:52:00,06:52:00,9482,1,,,1,0,
6967050,06:52:23,06:52:23,241,2,,,,202.13,0
6967050,06:54:05,06:54:05,8242,3,,,,633.9,0
6967050,06:54:31,06:54:31,6310,4,,,,892.35,0
6967050,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967050,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967050,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967050,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967050,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967050,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967050,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967050,07:00:00,07:00:00,7244,12,,,,3490.12,
6967050,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967050,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967050,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967050,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967050,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967050,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967050,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967050,07:07:34,07:07:34,7533,20,,,,6360,0
6967050,07:08:00,07:08:00,1665,21,,,,6601.76,
6967050,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967050,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967050,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967050,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967050,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967050,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967050,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967050,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967050,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967050,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967050,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967050,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967050,07:19:00,07:19:00,622,35,,,,10784.24,
6967050,07:26:35,07:26:35,623,36,,,,14468.43,0
6967050,07:34:00,07:34:00,9922,37,,1,,18008.25,
6967060,06:52:00,06:52:00,9482,1,,,1,0,
6967060,06:52:23,06:52:23,241,2,,,,202.13,0
6967060,06:54:05,06:54:05,8242,3,,,,633.9,0
6967060,06:54:31,06:54:31,6310,4,,,,892.35,0
6967060,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967060,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967060,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967060,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967060,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967060,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967060,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967060,07:00:00,07:00:00,7244,12,,,,3490.12,
6967060,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967060,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967060,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967060,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967060,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967060,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967060,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967060,07:07:34,07:07:34,7533,20,,,,6360,0
6967060,07:08:00,07:08:00,1665,21,,,,6601.76,
6967060,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967060,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967060,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967060,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967060,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967060,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967060,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967060,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967060,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967060,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967060,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967060,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967060,07:19:00,07:19:00,622,35,,,,10784.24,
6967060,07:26:35,07:26:35,623,36,,,,14468.43,0
6967060,07:34:00,07:34:00,9922,37,,1,,18008.25,
6967090,06:52:00,06:52:00,9482,1,,,1,0,
6967090,06:52:23,06:52:23,241,2,,,,202.13,0
6967090,06:54:05,06:54:05,8242,3,,,,633.9,0
6967090,06:54:31,06:54:31,6310,4,,,,892.35,0
6967090,06:54:59,06:54:59,6311,5,,,,1119.85,0
6967090,06:55:48,06:55:48,6944,6,,,,1553.65,0
6967090,06:56:15,06:56:15,6945,7,,,,1799.72,0
6967090,06:56:44,06:56:44,6946,8,,,,2108.91,0
6967090,06:57:26,06:57:26,8935,9,,,,2432.28,0
6967090,06:58:51,06:58:51,3158,10,,,,2861.56,0
6967090,06:59:18,06:59:18,3159,11,,,,3086.7,0
6967090,07:00:00,07:00:00,7244,12,,,,3490.12,
6967090,07:00:46,07:00:46,3246,13,,,,3874.05,0
6967090,07:00:59,07:00:59,7770,14,,,,3946.43,0
6967090,07:01:54,07:01:54,9469,15,,,,4301.87,0
6967090,07:03:11,07:03:11,8067,16,,,,4619.26,0
6967090,07:03:51,07:03:51,9470,17,,,,4880.71,0
6967090,07:04:46,07:04:46,7773,18,,,,5082.99,0
6967090,07:06:15,07:06:15,7774,19,,,,5641.52,0
6967090,07:07:34,07:07:34,7533,20,,,,6360,0
6967090,07:08:00,07:08:00,1665,21,,,,6601.76,
6967090,07:08:26,07:08:26,1666,22,,,,6806.2,0
6967090,07:09:28,07:09:28,1588,23,,,,7209.09,0
6967090,07:10:11,07:10:11,1589,24,,,,7506.96,0
6967090,07:11:02,07:11:02,1590,25,,,,7842.1,0
6967090,07:11:38,07:11:38,1591,26,,,,8120.41,0
6967090,07:12:38,07:12:38,1592,27,,,,8524.02,0
6967090,07:13:10,07:13:10,1593,28,,,,8738.16,0
6967090,07:13:37,07:13:37,1594,29,,,,8931.68,0
6967090,07:14:00,07:14:00,1595,30,,,,9093.86,0
6967090,07:14:39,07:14:39,1596,31,,,,9390.2,0
6967090,07:16:57,07:16:57,1363,32,,,,9939.02,0
6967090,07:17:38,07:17:38,1597,33,,,,10214.45,0
6967090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6967090,07:19:00,07:19:00,622,35,,,,10784.24,
6967090,07:26:35,07:26:35,623,36,,,,14468.43,0
6967090,07:34:00,07:34:00,9922,37,,1,,18008.25,
713070,16:51:00,16:51:00,9482,1,,,1,0,
713070,16:51:20,16:51:20,241,2,,,,202.13,0
713070,16:52:49,16:52:49,8242,3,,,,633.9,0
713070,16:53:12,16:53:12,6310,4,,,,892.35,0
713070,16:53:36,16:53:36,6311,5,,,,1119.85,0
713070,16:54:20,16:54:20,6944,6,,,,1553.65,0
713070,16:54:43,16:54:43,6945,7,,,,1799.72,0
713070,16:55:08,16:55:08,6946,8,,,,2108.91,0
713070,16:55:46,16:55:46,8935,9,,,,2432.28,0
713070,16:56:59,16:56:59,3158,10,,,,2861.56,0
713070,16:57:23,16:57:23,3159,11,,,,3086.7,0
713070,16:58:00,16:58:00,7244,12,,,,3490.12,
713070,16:58:40,16:58:40,3246,13,,,,3874.05,0
713070,16:58:52,16:58:52,7770,14,,,,3946.43,0
713070,16:59:40,16:59:40,9469,15,,,,4301.87,0
713070,17:00:47,17:00:47,8067,16,,,,4619.26,0
713070,17:01:22,17:01:22,9470,17,,,,4880.71,0
713070,17:02:10,17:02:10,7773,18,,,,5082.99,0
713070,17:03:28,17:03:28,7774,19,,,,5641.52,0
713070,17:04:37,17:04:37,7533,20,,,,6359.99,0
713070,17:05:00,17:05:00,1665,21,,,,6601.75,
713070,17:05:19,17:05:19,1666,22,,,,6806.19,0
713070,17:06:05,17:06:05,1588,23,,,,7209.08,0
713070,17:06:36,17:06:36,1589,24,,,,7506.95,0
713070,17:07:14,17:07:14,1590,25,,,,7842.09,0
713070,17:07:40,17:07:40,1591,26,,,,8120.4,0
713070,17:08:25,17:08:25,1592,27,,,,8524.01,0
713070,17:08:48,17:08:48,1593,28,,,,8738.15,0
713070,17:09:08,17:09:08,1594,29,,,,8931.67,0
713070,17:09:25,17:09:25,1595,30,,,,9093.85,0
713070,17:09:54,17:09:54,1596,31,,,,9390.19,0
713070,17:11:36,17:11:36,1363,32,,,,9939.01,0
713070,17:12:02,17:12:02,1597,33,,,,10214.35,0
713070,17:13:00,17:13:00,622,34,,,,10758.96,
713070,17:18:33,17:18:33,623,35,,,,14443.15,0
713070,17:24:00,17:24:00,9922,36,,1,,17982.97,
713100,16:51:00,16:51:00,9482,1,,,1,0,
713100,16:51:20,16:51:20,241,2,,,,202.13,0
713100,16:52:49,16:52:49,8242,3,,,,633.9,0
713100,16:53:12,16:53:12,6310,4,,,,892.35,0
713100,16:53:36,16:53:36,6311,5,,,,1119.85,0
713100,16:54:20,16:54:20,6944,6,,,,1553.65,0
713100,16:54:43,16:54:43,6945,7,,,,1799.72,0
713100,16:55:08,16:55:08,6946,8,,,,2108.91,0
713100,16:55:46,16:55:46,8935,9,,,,2432.28,0
713100,16:56:59,16:56:59,3158,10,,,,2861.56,0
713100,16:57:23,16:57:23,3159,11,,,,3086.7,0
713100,16:58:00,16:58:00,7244,12,,,,3490.12,
713100,16:58:40,16:58:40,3246,13,,,,3874.05,0
713100,16:58:52,16:58:52,7770,14,,,,3946.43,0
713100,16:59:40,16:59:40,9469,15,,,,4301.87,0
713100,17:00:47,17:00:47,8067,16,,,,4619.26,0
713100,17:01:22,17:01:22,9470,17,,,,4880.71,0
713100,17:02:10,17:02:10,7773,18,,,,5082.99,0
713100,17:03:28,17:03:28,7774,19,,,,5641.52,0
713100,17:04:37,17:04:37,7533,20,,,,6359.99,0
713100,17:05:00,17:05:00,1665,21,,,,6601.75,
713100,17:05:19,17:05:19,1666,22,,,,6806.19,0
713100,17:06:05,17:06:05,1588,23,,,,7209.08,0
713100,17:06:36,17:06:36,1589,24,,,,7506.95,0
713100,17:07:14,17:07:14,1590,25,,,,7842.09,0
713100,17:07:40,17:07:40,1591,26,,,,8120.4,0
713100,17:08:25,17:08:25,1592,27,,,,8524.01,0
713100,17:08:48,17:08:48,1593,28,,,,8738.15,0
713100,17:09:08,17:09:08,1594,29,,,,8931.67,0
713100,17:09:25,17:09:25,1595,30,,,,9093.85,0
713100,17:09:54,17:09:54,1596,31,,,,9390.19,0
713100,17:11:36,17:11:36,1363,32,,,,9939.01,0
713100,17:12:02,17:12:02,1597,33,,,,10214.35,0
713100,17:13:00,17:13:00,622,34,,,,10758.96,
713100,17:18:33,17:18:33,623,35,,,,14443.15,0
713100,17:24:00,17:24:00,9922,36,,1,,17982.97,
7482010,14:50:00,14:50:00,9482,1,,,1,0,
7482010,14:50:20,14:50:20,241,2,,,,202.13,0
7482010,14:51:49,14:51:49,8242,3,,,,633.9,0
7482010,14:52:12,14:52:12,6310,4,,,,892.35,0
7482010,14:52:36,14:52:36,6311,5,,,,1119.85,0
7482010,14:53:20,14:53:20,6944,6,,,,1553.65,0
7482010,14:53:43,14:53:43,6945,7,,,,1799.72,0
7482010,14:54:08,14:54:08,6946,8,,,,2108.91,0
7482010,14:54:46,14:54:46,8935,9,,,,2432.28,0
7482010,14:55:59,14:55:59,3158,10,,,,2861.56,0
7482010,14:56:23,14:56:23,3159,11,,,,3086.7,0
7482010,14:57:00,14:57:00,7244,12,,,,3490.12,
7482010,14:57:34,14:57:34,3246,13,,,,3874.05,0
7482010,14:57:44,14:57:44,7770,14,,,,3946.43,0
7482010,14:58:25,14:58:25,9469,15,,,,4301.87,0
7482010,14:59:23,14:59:23,8067,16,,,,4619.26,0
7482010,14:59:53,14:59:53,9470,17,,,,4880.71,0
7482010,15:00:35,15:00:35,7773,18,,,,5082.99,0
7482010,15:01:41,15:01:41,7774,19,,,,5641.52,0
7482010,15:02:41,15:02:41,7533,20,,,,6359.99,0
7482010,15:03:00,15:03:00,1665,21,,,,6601.75,
7482010,15:03:19,15:03:19,1666,22,,,,6806.19,0
7482010,15:04:05,15:04:05,1588,23,,,,7209.08,0
7482010,15:04:36,15:04:36,1589,24,,,,7506.95,0
7482010,15:05:14,15:05:14,1590,25,,,,7842.09,0
7482010,15:05:40,15:05:40,1591,26,,,,8120.4,0
7482010,15:06:25,15:06:25,1592,27,,,,8524.01,0
7482010,15:06:48,15:06:48,1593,28,,,,8738.15,0
7482010,15:07:08,15:07:08,1594,29,,,,8931.67,0
7482010,15:07:25,15:07:25,1595,30,,,,9093.85,0
7482010,15:07:54,15:07:54,1596,31,,,,9390.19,0
7482010,15:09:36,15:09:36,1363,32,,,,9939.01,0
7482010,15:10:02,15:10:02,1597,33,,,,10214.35,0
7482010,15:11:00,15:11:00,622,34,,,,10758.96,
7482010,15:16:03,15:16:03,623,35,,,,14443.15,0
7482010,15:21:00,15:21:00,9922,36,,1,,17982.97,
7482080,14:50:00,14:50:00,9482,1,,,1,0,
7482080,14:50:20,14:50:20,241,2,,,,202.13,0
7482080,14:51:49,14:51:49,8242,3,,,,633.9,0
7482080,14:52:12,14:52:12,6310,4,,,,892.35,0
7482080,14:52:36,14:52:36,6311,5,,,,1119.85,0
7482080,14:53:20,14:53:20,6944,6,,,,1553.65,0
7482080,14:53:43,14:53:43,6945,7,,,,1799.72,0
7482080,14:54:08,14:54:08,6946,8,,,,2108.91,0
7482080,14:54:46,14:54:46,8935,9,,,,2432.28,0
7482080,14:55:59,14:55:59,3158,10,,,,2861.56,0
7482080,14:56:23,14:56:23,3159,11,,,,3086.7,0
7482080,14:57:00,14:57:00,7244,12,,,,3490.12,
7482080,14:57:34,14:57:34,3246,13,,,,3874.05,0
7482080,14:57:44,14:57:44,7770,14,,,,3946.43,0
7482080,14:58:25,14:58:25,9469,15,,,,4301.87,0
7482080,14:59:23,14:59:23,8067,16,,,,4619.26,0
7482080,14:59:53,14:59:53,9470,17,,,,4880.71,0
7482080,15:00:35,15:00:35,7773,18,,,,5082.99,0
7482080,15:01:41,15:01:41,7774,19,,,,5641.52,0
7482080,15:02:41,15:02:41,7533,20,,,,6359.99,0
7482080,15:03:00,15:03:00,1665,21,,,,6601.75,
7482080,15:03:19,15:03:19,1666,22,,,,6806.19,0
7482080,15:04:05,15:04:05,1588,23,,,,7209.08,0
7482080,15:04:36,15:04:36,1589,24,,,,7506.95,0
7482080,15:05:14,15:05:14,1590,25,,,,7842.09,0
7482080,15:05:40,15:05:40,1591,26,,,,8120.4,0
7482080,15:06:25,15:06:25,1592,27,,,,8524.01,0
7482080,15:06:48,15:06:48,1593,28,,,,8738.15,0
7482080,15:07:08,15:07:08,1594,29,,,,8931.67,0
7482080,15:07:25,15:07:25,1595,30,,,,9093.85,0
7482080,15:07:54,15:07:54,1596,31,,,,9390.19,0
7482080,15:09:36,15:09:36,1363,32,,,,9939.01,0
7482080,15:10:02,15:10:02,1597,33,,,,10214.35,0
7482080,15:11:00,15:11:00,622,34,,,,10758.96,
7482080,15:16:03,15:16:03,623,35,,,,14443.15,0
7482080,15:21:00,15:21:00,9922,36,,1,,17982.97,
7482110,14:50:00,14:50:00,9482,1,,,1,0,
7482110,14:50:20,14:50:20,241,2,,,,202.13,0
7482110,14:51:49,14:51:49,8242,3,,,,633.9,0
7482110,14:52:12,14:52:12,6310,4,,,,892.35,0
7482110,14:52:36,14:52:36,6311,5,,,,1119.85,0
7482110,14:53:20,14:53:20,6944,6,,,,1553.65,0
7482110,14:53:43,14:53:43,6945,7,,,,1799.72,0
7482110,14:54:08,14:54:08,6946,8,,,,2108.91,0
7482110,14:54:46,14:54:46,8935,9,,,,2432.28,0
7482110,14:55:59,14:55:59,3158,10,,,,2861.56,0
7482110,14:56:23,14:56:23,3159,11,,,,3086.7,0
7482110,14:57:00,14:57:00,7244,12,,,,3490.12,
7482110,14:57:34,14:57:34,3246,13,,,,3874.05,0
7482110,14:57:44,14:57:44,7770,14,,,,3946.43,0
7482110,14:58:25,14:58:25,9469,15,,,,4301.87,0
7482110,14:59:23,14:59:23,8067,16,,,,4619.26,0
7482110,14:59:53,14:59:53,9470,17,,,,4880.71,0
7482110,15:00:35,15:00:35,7773,18,,,,5082.99,0
7482110,15:01:41,15:01:41,7774,19,,,,5641.52,0
7482110,15:02:41,15:02:41,7533,20,,,,6359.99,0
7482110,15:03:00,15:03:00,1665,21,,,,6601.75,
7482110,15:03:19,15:03:19,1666,22,,,,6806.19,0
7482110,15:04:05,15:04:05,1588,23,,,,7209.08,0
7482110,15:04:36,15:04:36,1589,24,,,,7506.95,0
7482110,15:05:14,15:05:14,1590,25,,,,7842.09,0
7482110,15:05:40,15:05:40,1591,26,,,,8120.4,0
7482110,15:06:25,15:06:25,1592,27,,,,8524.01,0
7482110,15:06:48,15:06:48,1593,28,,,,8738.15,0
7482110,15:07:08,15:07:08,1594,29,,,,8931.67,0
7482110,15:07:25,15:07:25,1595,30,,,,9093.85,0
7482110,15:07:54,15:07:54,1596,31,,,,9390.19,0
7482110,15:09:36,15:09:36,1363,32,,,,9939.01,0
7482110,15:10:02,15:10:02,1597,33,,,,10214.35,0
7482110,15:11:00,15:11:00,622,34,,,,10758.96,
7482110,15:16:03,15:16:03,623,35,,,,14443.15,0
7482110,15:21:00,15:21:00,9922,36,,1,,17982.97,
7552070,07:21:00,07:21:00,9482,1,,,1,0,
7552070,07:21:17,07:21:17,241,2,,,,202.13,0
7552070,07:22:34,07:22:34,8242,3,,,,633.9,0
7552070,07:22:53,07:22:53,6310,4,,,,892.35,0
7552070,07:23:14,07:23:14,6311,5,,,,1119.85,0
7552070,07:23:51,07:23:51,6944,6,,,,1553.65,0
7552070,07:24:11,07:24:11,6945,7,,,,1799.72,0
7552070,07:24:33,07:24:33,6946,8,,,,2108.91,0
7552070,07:25:05,07:25:05,8935,9,,,,2432.28,0
7552070,07:26:08,07:26:08,3158,10,,,,2861.56,0
7552070,07:26:28,07:26:28,3159,11,,,,3086.7,0
7552070,07:27:00,07:27:00,7244,12,,,,3490.12,
7552070,07:27:34,07:27:34,3246,13,,,,3874.05,0
7552070,07:27:44,07:27:44,7770,14,,,,3946.43,0
7552070,07:28:25,07:28:25,9469,15,,,,4301.87,0
7552070,07:29:23,07:29:23,8067,16,,,,4619.26,0
7552070,07:29:53,07:29:53,9470,17,,,,4880.71,0
7552070,07:30:35,07:30:35,7773,18,,,,5082.99,0
7552070,07:31:41,07:31:41,7774,19,,,,5641.52,0
7552070,07:32:41,07:32:41,7533,20,,,,6359.99,0
7552070,07:33:00,07:33:00,1665,21,,,,6601.75,
7552070,07:33:17,07:33:17,1666,22,,,,6806.19,0
7552070,07:33:57,07:33:57,1588,23,,,,7209.08,0
7552070,07:34:24,07:34:24,1589,24,,,,7506.95,0
7552070,07:34:57,07:34:57,1590,25,,,,7842.09,0
7552070,07:35:20,07:35:20,1591,26,,,,8120.4,0
7552070,07:35:59,07:35:59,1592,27,,,,8524.01,0
7552070,07:36:20,07:36:20,1593,28,,,,8738.15,0
7552070,07:36:37,07:36:37,1594,29,,,,8931.67,0
7552070,07:36:52,07:36:52,1595,30,,,,9093.85,0
7552070,07:37:17,07:37:17,1596,31,,,,9390.19,0
7552070,07:38:46,07:38:46,1363,32,,,,9939.01,0
7552070,07:39:09,07:39:09,1597,33,,,,10214.35,0
7552070,07:40:00,07:40:00,622,34,,,,10758.96,
7552070,07:44:33,07:44:33,623,35,,,,14443.15,0
7552070,07:49:00,07:49:00,9922,36,,1,,17982.97,
7552100,07:21:00,07:21:00,9482,1,,,1,0,
7552100,07:21:17,07:21:17,241,2,,,,202.13,0
7552100,07:22:34,07:22:34,8242,3,,,,633.9,0
7552100,07:22:53,07:22:53,6310,4,,,,892.35,0
7552100,07:23:14,07:23:14,6311,5,,,,1119.85,0
7552100,07:23:51,07:23:51,6944,6,,,,1553.65,0
7552100,07:24:11,07:24:11,6945,7,,,,1799.72,0
7552100,07:24:33,07:24:33,6946,8,,,,2108.91,0
7552100,07:25:05,07:25:05,8935,9,,,,2432.28,0
7552100,07:26:08,07:26:08,3158,10,,,,2861.56,0
7552100,07:26:28,07:26:28,3159,11,,,,3086.7,0
7552100,07:27:00,07:27:00,7244,12,,,,3490.12,
7552100,07:27:34,07:27:34,3246,13,,,,3874.05,0
7552100,07:27:44,07:27:44,7770,14,,,,3946.43,0
7552100,07:28:25,07:28:25,9469,15,,,,4301.87,0
7552100,07:29:23,07:29:23,8067,16,,,,4619.26,0
7552100,07:29:53,07:29:53,9470,17,,,,4880.71,0
7552100,07:30:35,07:30:35,7773,18,,,,5082.99,0
7552100,07:31:41,07:31:41,7774,19,,,,5641.52,0
7552100,07:32:41,07:32:41,7533,20,,,,6359.99,0
7552100,07:33:00,07:33:00,1665,21,,,,6601.75,
7552100,07:33:17,07:33:17,1666,22,,,,6806.19,0
7552100,07:33:57,07:33:57,1588,23,,,,7209.08,0
7552100,07:34:24,07:34:24,1589,24,,,,7506.95,0
7552100,07:34:57,07:34:57,1590,25,,,,7842.09,0
7552100,07:35:20,07:35:20,1591,26,,,,8120.4,0
7552100,07:35:59,07:35:59,1592,27,,,,8524.01,0
7552100,07:36:20,07:36:20,1593,28,,,,8738.15,0
7552100,07:36:37,07:36:37,1594,29,,,,8931.67,0
7552100,07:36:52,07:36:52,1595,30,,,,9093.85,0
7552100,07:37:17,07:37:17,1596,31,,,,9390.19,0
7552100,07:38:46,07:38:46,1363,32,,,,9939.01,0
7552100,07:39:09,07:39:09,1597,33,,,,10214.35,0
7552100,07:40:00,07:40:00,622,34,,,,10758.96,
7552100,07:44:33,07:44:33,623,35,,,,14443.15,0
7552100,07:49:00,07:49:00,9922,36,,1,,17982.97,
8011020,05:51:00,05:51:00,9482,1,,,1,0,
8011020,05:51:20,05:51:20,241,2,,,,202.13,0
8011020,05:52:49,05:52:49,8242,3,,,,633.9,0
8011020,05:53:12,05:53:12,6310,4,,,,892.35,0
8011020,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011020,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011020,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011020,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011020,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011020,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011020,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011020,05:58:00,05:58:00,7244,12,,,,3490.12,
8011020,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011020,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011020,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011020,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011020,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011020,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011020,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011020,06:04:37,06:04:37,7533,20,,,,6360,0
8011020,06:05:00,06:05:00,1665,21,,,,6601.76,
8011020,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011020,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011020,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011020,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011020,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011020,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011020,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011020,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011020,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011020,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011020,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011020,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011020,06:14:00,06:14:00,622,35,,,,10784.24,
8011020,06:19:03,06:19:03,623,36,,,,14468.43,0
8011020,06:24:00,06:24:00,9922,37,,1,,18008.25,
8011030,05:51:00,05:51:00,9482,1,,,1,0,
8011030,05:51:20,05:51:20,241,2,,,,202.13,0
8011030,05:52:49,05:52:49,8242,3,,,,633.9,0
8011030,05:53:12,05:53:12,6310,4,,,,892.35,0
8011030,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011030,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011030,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011030,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011030,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011030,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011030,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011030,05:58:00,05:58:00,7244,12,,,,3490.12,
8011030,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011030,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011030,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011030,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011030,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011030,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011030,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011030,06:04:37,06:04:37,7533,20,,,,6360,0
8011030,06:05:00,06:05:00,1665,21,,,,6601.76,
8011030,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011030,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011030,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011030,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011030,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011030,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011030,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011030,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011030,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011030,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011030,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011030,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011030,06:14:00,06:14:00,622,35,,,,10784.24,
8011030,06:19:03,06:19:03,623,36,,,,14468.43,0
8011030,06:24:00,06:24:00,9922,37,,1,,18008.25,
8011040,05:51:00,05:51:00,9482,1,,,1,0,
8011040,05:51:20,05:51:20,241,2,,,,202.13,0
8011040,05:52:49,05:52:49,8242,3,,,,633.9,0
8011040,05:53:12,05:53:12,6310,4,,,,892.35,0
8011040,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011040,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011040,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011040,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011040,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011040,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011040,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011040,05:58:00,05:58:00,7244,12,,,,3490.12,
8011040,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011040,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011040,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011040,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011040,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011040,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011040,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011040,06:04:37,06:04:37,7533,20,,,,6360,0
8011040,06:05:00,06:05:00,1665,21,,,,6601.76,
8011040,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011040,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011040,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011040,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011040,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011040,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011040,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011040,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011040,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011040,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011040,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011040,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011040,06:14:00,06:14:00,622,35,,,,10784.24,
8011040,06:19:03,06:19:03,623,36,,,,14468.43,0
8011040,06:24:00,06:24:00,9922,37,,1,,18008.25,
8011050,05:51:00,05:51:00,9482,1,,,1,0,
8011050,05:51:20,05:51:20,241,2,,,,202.13,0
8011050,05:52:49,05:52:49,8242,3,,,,633.9,0
8011050,05:53:12,05:53:12,6310,4,,,,892.35,0
8011050,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011050,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011050,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011050,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011050,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011050,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011050,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011050,05:58:00,05:58:00,7244,12,,,,3490.12,
8011050,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011050,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011050,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011050,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011050,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011050,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011050,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011050,06:04:37,06:04:37,7533,20,,,,6360,0
8011050,06:05:00,06:05:00,1665,21,,,,6601.76,
8011050,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011050,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011050,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011050,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011050,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011050,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011050,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011050,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011050,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011050,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011050,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011050,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011050,06:14:00,06:14:00,622,35,,,,10784.24,
8011050,06:19:03,06:19:03,623,36,,,,14468.43,0
8011050,06:24:00,06:24:00,9922,37,,1,,18008.25,
8011060,05:51:00,05:51:00,9482,1,,,1,0,
8011060,05:51:20,05:51:20,241,2,,,,202.13,0
8011060,05:52:49,05:52:49,8242,3,,,,633.9,0
8011060,05:53:12,05:53:12,6310,4,,,,892.35,0
8011060,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011060,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011060,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011060,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011060,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011060,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011060,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011060,05:58:00,05:58:00,7244,12,,,,3490.12,
8011060,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011060,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011060,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011060,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011060,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011060,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011060,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011060,06:04:37,06:04:37,7533,20,,,,6360,0
8011060,06:05:00,06:05:00,1665,21,,,,6601.76,
8011060,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011060,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011060,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011060,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011060,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011060,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011060,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011060,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011060,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011060,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011060,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011060,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011060,06:14:00,06:14:00,622,35,,,,10784.24,
8011060,06:19:03,06:19:03,623,36,,,,14468.43,0
8011060,06:24:00,06:24:00,9922,37,,1,,18008.25,
8011090,05:51:00,05:51:00,9482,1,,,1,0,
8011090,05:51:20,05:51:20,241,2,,,,202.13,0
8011090,05:52:49,05:52:49,8242,3,,,,633.9,0
8011090,05:53:12,05:53:12,6310,4,,,,892.35,0
8011090,05:53:36,05:53:36,6311,5,,,,1119.85,0
8011090,05:54:20,05:54:20,6944,6,,,,1553.65,0
8011090,05:54:43,05:54:43,6945,7,,,,1799.72,0
8011090,05:55:08,05:55:08,6946,8,,,,2108.91,0
8011090,05:55:46,05:55:46,8935,9,,,,2432.28,0
8011090,05:56:59,05:56:59,3158,10,,,,2861.56,0
8011090,05:57:23,05:57:23,3159,11,,,,3086.7,0
8011090,05:58:00,05:58:00,7244,12,,,,3490.12,
8011090,05:58:40,05:58:40,3246,13,,,,3874.05,0
8011090,05:58:52,05:58:52,7770,14,,,,3946.43,0
8011090,05:59:40,05:59:40,9469,15,,,,4301.87,0
8011090,06:00:47,06:00:47,8067,16,,,,4619.26,0
8011090,06:01:22,06:01:22,9470,17,,,,4880.71,0
8011090,06:02:10,06:02:10,7773,18,,,,5082.99,0
8011090,06:03:28,06:03:28,7774,19,,,,5641.52,0
8011090,06:04:37,06:04:37,7533,20,,,,6360,0
8011090,06:05:00,06:05:00,1665,21,,,,6601.76,
8011090,06:05:21,06:05:21,1666,22,,,,6806.2,0
8011090,06:06:12,06:06:12,1588,23,,,,7209.09,0
8011090,06:06:47,06:06:47,1589,24,,,,7506.96,0
8011090,06:07:29,06:07:29,1590,25,,,,7842.1,0
8011090,06:07:58,06:07:58,1591,26,,,,8120.41,0
8011090,06:08:47,06:08:47,1592,27,,,,8524.02,0
8011090,06:09:14,06:09:14,1593,28,,,,8738.16,0
8011090,06:09:35,06:09:35,1594,29,,,,8931.68,0
8011090,06:09:54,06:09:54,1595,30,,,,9093.86,0
8011090,06:10:26,06:10:26,1596,31,,,,9390.2,0
8011090,06:12:19,06:12:19,1363,32,,,,9939.02,0
8011090,06:12:53,06:12:53,1597,33,,,,10214.45,0
8011090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
8011090,06:14:00,06:14:00,622,35,,,,10784.24,
8011090,06:19:03,06:19:03,623,36,,,,14468.43,0
8011090,06:24:00,06:24:00,9922,37,,1,,18008.25,
8021020,07:22:00,07:22:00,9482,1,,,1,0,
8021020,07:22:23,07:22:23,241,2,,,,202.13,0
8021020,07:24:05,07:24:05,8242,3,,,,633.9,0
8021020,07:24:31,07:24:31,6310,4,,,,892.35,0
8021020,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021020,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021020,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021020,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021020,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021020,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021020,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021020,07:30:00,07:30:00,7244,12,,,,3490.12,
8021020,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021020,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021020,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021020,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021020,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021020,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021020,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021020,07:38:31,07:38:31,7533,20,,,,6360,0
8021020,07:39:00,07:39:00,1665,21,,,,6601.76,
8021020,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021020,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021020,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021020,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021020,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021020,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021020,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021020,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021020,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021020,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021020,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021020,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021020,07:50:00,07:50:00,622,35,,,,10784.24,
8021020,07:57:35,07:57:35,623,36,,,,14468.43,0
8021020,08:05:00,08:05:00,9922,37,,1,,18008.25,
8021030,07:22:00,07:22:00,9482,1,,,1,0,
8021030,07:22:23,07:22:23,241,2,,,,202.13,0
8021030,07:24:05,07:24:05,8242,3,,,,633.9,0
8021030,07:24:31,07:24:31,6310,4,,,,892.35,0
8021030,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021030,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021030,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021030,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021030,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021030,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021030,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021030,07:30:00,07:30:00,7244,12,,,,3490.12,
8021030,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021030,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021030,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021030,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021030,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021030,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021030,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021030,07:38:31,07:38:31,7533,20,,,,6360,0
8021030,07:39:00,07:39:00,1665,21,,,,6601.76,
8021030,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021030,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021030,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021030,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021030,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021030,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021030,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021030,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021030,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021030,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021030,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021030,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021030,07:50:00,07:50:00,622,35,,,,10784.24,
8021030,07:57:35,07:57:35,623,36,,,,14468.43,0
8021030,08:05:00,08:05:00,9922,37,,1,,18008.25,
8021040,07:22:00,07:22:00,9482,1,,,1,0,
8021040,07:22:23,07:22:23,241,2,,,,202.13,0
8021040,07:24:05,07:24:05,8242,3,,,,633.9,0
8021040,07:24:31,07:24:31,6310,4,,,,892.35,0
8021040,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021040,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021040,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021040,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021040,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021040,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021040,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021040,07:30:00,07:30:00,7244,12,,,,3490.12,
8021040,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021040,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021040,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021040,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021040,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021040,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021040,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021040,07:38:31,07:38:31,7533,20,,,,6360,0
8021040,07:39:00,07:39:00,1665,21,,,,6601.76,
8021040,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021040,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021040,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021040,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021040,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021040,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021040,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021040,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021040,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021040,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021040,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021040,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021040,07:50:00,07:50:00,622,35,,,,10784.24,
8021040,07:57:35,07:57:35,623,36,,,,14468.43,0
8021040,08:05:00,08:05:00,9922,37,,1,,18008.25,
8021050,07:22:00,07:22:00,9482,1,,,1,0,
8021050,07:22:23,07:22:23,241,2,,,,202.13,0
8021050,07:24:05,07:24:05,8242,3,,,,633.9,0
8021050,07:24:31,07:24:31,6310,4,,,,892.35,0
8021050,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021050,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021050,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021050,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021050,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021050,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021050,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021050,07:30:00,07:30:00,7244,12,,,,3490.12,
8021050,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021050,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021050,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021050,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021050,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021050,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021050,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021050,07:38:31,07:38:31,7533,20,,,,6360,0
8021050,07:39:00,07:39:00,1665,21,,,,6601.76,
8021050,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021050,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021050,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021050,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021050,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021050,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021050,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021050,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021050,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021050,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021050,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021050,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021050,07:50:00,07:50:00,622,35,,,,10784.24,
8021050,07:57:35,07:57:35,623,36,,,,14468.43,0
8021050,08:05:00,08:05:00,9922,37,,1,,18008.25,
8021060,07:22:00,07:22:00,9482,1,,,1,0,
8021060,07:22:23,07:22:23,241,2,,,,202.13,0
8021060,07:24:05,07:24:05,8242,3,,,,633.9,0
8021060,07:24:31,07:24:31,6310,4,,,,892.35,0
8021060,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021060,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021060,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021060,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021060,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021060,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021060,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021060,07:30:00,07:30:00,7244,12,,,,3490.12,
8021060,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021060,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021060,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021060,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021060,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021060,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021060,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021060,07:38:31,07:38:31,7533,20,,,,6360,0
8021060,07:39:00,07:39:00,1665,21,,,,6601.76,
8021060,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021060,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021060,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021060,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021060,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021060,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021060,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021060,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021060,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021060,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021060,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021060,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021060,07:50:00,07:50:00,622,35,,,,10784.24,
8021060,07:57:35,07:57:35,623,36,,,,14468.43,0
8021060,08:05:00,08:05:00,9922,37,,1,,18008.25,
8021090,07:22:00,07:22:00,9482,1,,,1,0,
8021090,07:22:23,07:22:23,241,2,,,,202.13,0
8021090,07:24:05,07:24:05,8242,3,,,,633.9,0
8021090,07:24:31,07:24:31,6310,4,,,,892.35,0
8021090,07:24:59,07:24:59,6311,5,,,,1119.85,0
8021090,07:25:48,07:25:48,6944,6,,,,1553.65,0
8021090,07:26:15,07:26:15,6945,7,,,,1799.72,0
8021090,07:26:44,07:26:44,6946,8,,,,2108.91,0
8021090,07:27:26,07:27:26,8935,9,,,,2432.28,0
8021090,07:28:51,07:28:51,3158,10,,,,2861.56,0
8021090,07:29:18,07:29:18,3159,11,,,,3086.7,0
8021090,07:30:00,07:30:00,7244,12,,,,3490.12,
8021090,07:30:51,07:30:51,3246,13,,,,3874.05,0
8021090,07:31:06,07:31:06,7770,14,,,,3946.43,0
8021090,07:32:08,07:32:08,9469,15,,,,4301.87,0
8021090,07:33:35,07:33:35,8067,16,,,,4619.26,0
8021090,07:34:20,07:34:20,9470,17,,,,4880.71,0
8021090,07:35:22,07:35:22,7773,18,,,,5082.99,0
8021090,07:37:02,07:37:02,7774,19,,,,5641.52,0
8021090,07:38:31,07:38:31,7533,20,,,,6360,0
8021090,07:39:00,07:39:00,1665,21,,,,6601.76,
8021090,07:39:26,07:39:26,1666,22,,,,6806.2,0
8021090,07:40:28,07:40:28,1588,23,,,,7209.09,0
8021090,07:41:11,07:41:11,1589,24,,,,7506.96,0
8021090,07:42:02,07:42:02,1590,25,,,,7842.1,0
8021090,07:42:38,07:42:38,1591,26,,,,8120.41,0
8021090,07:43:38,07:43:38,1592,27,,,,8524.02,0
8021090,07:44:10,07:44:10,1593,28,,,,8738.16,0
8021090,07:44:37,07:44:37,1594,29,,,,8931.68,0
8021090,07:45:00,07:45:00,1595,30,,,,9093.86,0
8021090,07:45:39,07:45:39,1596,31,,,,9390.2,0
8021090,07:47:57,07:47:57,1363,32,,,,9939.02,0
8021090,07:48:38,07:48:38,1597,33,,,,10214.45,0
8021090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
8021090,07:50:00,07:50:00,622,35,,,,10784.24,
8021090,07:57:35,07:57:35,623,36,,,,14468.43,0
8021090,08:05:00,08:05:00,9922,37,,1,,18008.25,
8030020,07:52:00,07:52:00,9482,1,,,1,0,
8030020,07:52:20,07:52:20,241,2,,,,202.13,0
8030020,07:53:49,07:53:49,8242,3,,,,633.9,0
8030020,07:54:12,07:54:12,6310,4,,,,892.35,0
8030020,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030020,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030020,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030020,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030020,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030020,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030020,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030020,07:59:00,07:59:00,7244,12,,,,3490.12,
8030020,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030020,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030020,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030020,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030020,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030020,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030020,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030020,08:07:31,08:07:31,7533,20,,,,6360,0
8030020,08:08:00,08:08:00,1665,21,,,,6601.76,
8030020,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030020,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030020,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030020,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030020,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030020,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030020,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030020,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030020,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030020,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030020,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030020,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030020,08:19:00,08:19:00,622,35,,,,10784.24,
8030020,08:26:04,08:26:04,623,36,,,,14468.43,0
8030020,08:33:00,08:33:00,9922,37,,1,,18008.25,
8030030,07:52:00,07:52:00,9482,1,,,1,0,
8030030,07:52:20,07:52:20,241,2,,,,202.13,0
8030030,07:53:49,07:53:49,8242,3,,,,633.9,0
8030030,07:54:12,07:54:12,6310,4,,,,892.35,0
8030030,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030030,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030030,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030030,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030030,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030030,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030030,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030030,07:59:00,07:59:00,7244,12,,,,3490.12,
8030030,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030030,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030030,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030030,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030030,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030030,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030030,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030030,08:07:31,08:07:31,7533,20,,,,6360,0
8030030,08:08:00,08:08:00,1665,21,,,,6601.76,
8030030,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030030,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030030,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030030,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030030,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030030,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030030,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030030,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030030,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030030,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030030,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030030,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030030,08:19:00,08:19:00,622,35,,,,10784.24,
8030030,08:26:04,08:26:04,623,36,,,,14468.43,0
8030030,08:33:00,08:33:00,9922,37,,1,,18008.25,
8030040,07:52:00,07:52:00,9482,1,,,1,0,
8030040,07:52:20,07:52:20,241,2,,,,202.13,0
8030040,07:53:49,07:53:49,8242,3,,,,633.9,0
8030040,07:54:12,07:54:12,6310,4,,,,892.35,0
8030040,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030040,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030040,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030040,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030040,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030040,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030040,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030040,07:59:00,07:59:00,7244,12,,,,3490.12,
8030040,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030040,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030040,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030040,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030040,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030040,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030040,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030040,08:07:31,08:07:31,7533,20,,,,6360,0
8030040,08:08:00,08:08:00,1665,21,,,,6601.76,
8030040,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030040,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030040,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030040,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030040,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030040,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030040,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030040,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030040,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030040,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030040,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030040,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030040,08:19:00,08:19:00,622,35,,,,10784.24,
8030040,08:26:04,08:26:04,623,36,,,,14468.43,0
8030040,08:33:00,08:33:00,9922,37,,1,,18008.25,
8030050,07:52:00,07:52:00,9482,1,,,1,0,
8030050,07:52:20,07:52:20,241,2,,,,202.13,0
8030050,07:53:49,07:53:49,8242,3,,,,633.9,0
8030050,07:54:12,07:54:12,6310,4,,,,892.35,0
8030050,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030050,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030050,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030050,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030050,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030050,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030050,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030050,07:59:00,07:59:00,7244,12,,,,3490.12,
8030050,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030050,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030050,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030050,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030050,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030050,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030050,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030050,08:07:31,08:07:31,7533,20,,,,6360,0
8030050,08:08:00,08:08:00,1665,21,,,,6601.76,
8030050,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030050,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030050,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030050,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030050,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030050,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030050,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030050,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030050,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030050,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030050,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030050,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030050,08:19:00,08:19:00,622,35,,,,10784.24,
8030050,08:26:04,08:26:04,623,36,,,,14468.43,0
8030050,08:33:00,08:33:00,9922,37,,1,,18008.25,
8030060,07:52:00,07:52:00,9482,1,,,1,0,
8030060,07:52:20,07:52:20,241,2,,,,202.13,0
8030060,07:53:49,07:53:49,8242,3,,,,633.9,0
8030060,07:54:12,07:54:12,6310,4,,,,892.35,0
8030060,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030060,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030060,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030060,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030060,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030060,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030060,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030060,07:59:00,07:59:00,7244,12,,,,3490.12,
8030060,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030060,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030060,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030060,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030060,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030060,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030060,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030060,08:07:31,08:07:31,7533,20,,,,6360,0
8030060,08:08:00,08:08:00,1665,21,,,,6601.76,
8030060,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030060,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030060,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030060,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030060,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030060,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030060,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030060,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030060,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030060,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030060,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030060,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030060,08:19:00,08:19:00,622,35,,,,10784.24,
8030060,08:26:04,08:26:04,623,36,,,,14468.43,0
8030060,08:33:00,08:33:00,9922,37,,1,,18008.25,
8030090,07:52:00,07:52:00,9482,1,,,1,0,
8030090,07:52:20,07:52:20,241,2,,,,202.13,0
8030090,07:53:49,07:53:49,8242,3,,,,633.9,0
8030090,07:54:12,07:54:12,6310,4,,,,892.35,0
8030090,07:54:36,07:54:36,6311,5,,,,1119.85,0
8030090,07:55:20,07:55:20,6944,6,,,,1553.65,0
8030090,07:55:43,07:55:43,6945,7,,,,1799.72,0
8030090,07:56:08,07:56:08,6946,8,,,,2108.91,0
8030090,07:56:46,07:56:46,8935,9,,,,2432.28,0
8030090,07:57:59,07:57:59,3158,10,,,,2861.56,0
8030090,07:58:23,07:58:23,3159,11,,,,3086.7,0
8030090,07:59:00,07:59:00,7244,12,,,,3490.12,
8030090,07:59:51,07:59:51,3246,13,,,,3874.05,0
8030090,08:00:06,08:00:06,7770,14,,,,3946.43,0
8030090,08:01:08,08:01:08,9469,15,,,,4301.87,0
8030090,08:02:35,08:02:35,8067,16,,,,4619.26,0
8030090,08:03:20,08:03:20,9470,17,,,,4880.71,0
8030090,08:04:22,08:04:22,7773,18,,,,5082.99,0
8030090,08:06:02,08:06:02,7774,19,,,,5641.52,0
8030090,08:07:31,08:07:31,7533,20,,,,6360,0
8030090,08:08:00,08:08:00,1665,21,,,,6601.76,
8030090,08:08:26,08:08:26,1666,22,,,,6806.2,0
8030090,08:09:28,08:09:28,1588,23,,,,7209.09,0
8030090,08:10:11,08:10:11,1589,24,,,,7506.96,0
8030090,08:11:02,08:11:02,1590,25,,,,7842.1,0
8030090,08:11:38,08:11:38,1591,26,,,,8120.41,0
8030090,08:12:38,08:12:38,1592,27,,,,8524.02,0
8030090,08:13:10,08:13:10,1593,28,,,,8738.16,0
8030090,08:13:37,08:13:37,1594,29,,,,8931.68,0
8030090,08:14:00,08:14:00,1595,30,,,,9093.86,0
8030090,08:14:39,08:14:39,1596,31,,,,9390.2,0
8030090,08:16:57,08:16:57,1363,32,,,,9939.02,0
8030090,08:17:38,08:17:38,1597,33,,,,10214.45,0
8030090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8030090,08:19:00,08:19:00,622,35,,,,10784.24,
8030090,08:26:04,08:26:04,623,36,,,,14468.43,0
8030090,08:33:00,08:33:00,9922,37,,1,,18008.25,
838020,20:28:00,20:28:00,9482,1,,,1,0,
838020,20:28:17,20:28:17,241,2,,,,202.13,0
838020,20:29:34,20:29:34,8242,3,,,,633.9,0
838020,20:29:53,20:29:53,6310,4,,,,892.35,0
838020,20:30:14,20:30:14,6311,5,,,,1119.85,0
838020,20:30:51,20:30:51,6944,6,,,,1553.65,0
838020,20:31:11,20:31:11,6945,7,,,,1799.72,0
838020,20:31:33,20:31:33,6946,8,,,,2108.91,0
838020,20:32:05,20:32:05,8935,9,,,,2432.28,0
838020,20:33:08,20:33:08,3158,10,,,,2861.56,0
838020,20:33:28,20:33:28,3159,11,,,,3086.7,0
838020,20:34:00,20:34:00,7244,12,,,,3490.12,
838020,20:34:34,20:34:34,3246,13,,,,3874.05,0
838020,20:34:44,20:34:44,7770,14,,,,3946.43,0
838020,20:35:25,20:35:25,9469,15,,,,4301.87,0
838020,20:36:23,20:36:23,8067,16,,,,4619.26,0
838020,20:36:53,20:36:53,9470,17,,,,4880.71,0
838020,20:37:35,20:37:35,7773,18,,,,5082.99,0
838020,20:38:41,20:38:41,7774,19,,,,5641.52,0
838020,20:39:41,20:39:41,7533,20,,,,6360,0
838020,20:40:00,20:40:00,1665,21,,,,6601.76,
838020,20:40:16,20:40:16,1666,22,,,,6806.2,0
838020,20:40:56,20:40:56,1588,23,,,,7209.09,0
838020,20:41:23,20:41:23,1589,24,,,,7506.96,0
838020,20:41:56,20:41:56,1590,25,,,,7842.1,0
838020,20:42:18,20:42:18,1591,26,,,,8120.41,0
838020,20:42:57,20:42:57,1592,27,,,,8524.02,0
838020,20:43:17,20:43:17,1593,28,,,,8738.16,0
838020,20:43:34,20:43:34,1594,29,,,,8931.68,0
838020,20:43:49,20:43:49,1595,30,,,,9093.86,0
838020,20:44:14,20:44:14,1596,31,,,,9390.2,0
838020,20:45:42,20:45:42,1363,32,,,,9939.02,0
838020,20:46:08,20:46:08,1597,33,,,,10214.45,0
838020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838020,20:47:00,20:47:00,622,35,,,,10784.24,
838020,20:53:04,20:53:04,623,36,,,,14468.43,0
838020,20:59:00,20:59:00,9922,37,,1,,18008.25,
838030,20:28:00,20:28:00,9482,1,,,1,0,
838030,20:28:17,20:28:17,241,2,,,,202.13,0
838030,20:29:34,20:29:34,8242,3,,,,633.9,0
838030,20:29:53,20:29:53,6310,4,,,,892.35,0
838030,20:30:14,20:30:14,6311,5,,,,1119.85,0
838030,20:30:51,20:30:51,6944,6,,,,1553.65,0
838030,20:31:11,20:31:11,6945,7,,,,1799.72,0
838030,20:31:33,20:31:33,6946,8,,,,2108.91,0
838030,20:32:05,20:32:05,8935,9,,,,2432.28,0
838030,20:33:08,20:33:08,3158,10,,,,2861.56,0
838030,20:33:28,20:33:28,3159,11,,,,3086.7,0
838030,20:34:00,20:34:00,7244,12,,,,3490.12,
838030,20:34:34,20:34:34,3246,13,,,,3874.05,0
838030,20:34:44,20:34:44,7770,14,,,,3946.43,0
838030,20:35:25,20:35:25,9469,15,,,,4301.87,0
838030,20:36:23,20:36:23,8067,16,,,,4619.26,0
838030,20:36:53,20:36:53,9470,17,,,,4880.71,0
838030,20:37:35,20:37:35,7773,18,,,,5082.99,0
838030,20:38:41,20:38:41,7774,19,,,,5641.52,0
838030,20:39:41,20:39:41,7533,20,,,,6360,0
838030,20:40:00,20:40:00,1665,21,,,,6601.76,
838030,20:40:16,20:40:16,1666,22,,,,6806.2,0
838030,20:40:56,20:40:56,1588,23,,,,7209.09,0
838030,20:41:23,20:41:23,1589,24,,,,7506.96,0
838030,20:41:56,20:41:56,1590,25,,,,7842.1,0
838030,20:42:18,20:42:18,1591,26,,,,8120.41,0
838030,20:42:57,20:42:57,1592,27,,,,8524.02,0
838030,20:43:17,20:43:17,1593,28,,,,8738.16,0
838030,20:43:34,20:43:34,1594,29,,,,8931.68,0
838030,20:43:49,20:43:49,1595,30,,,,9093.86,0
838030,20:44:14,20:44:14,1596,31,,,,9390.2,0
838030,20:45:42,20:45:42,1363,32,,,,9939.02,0
838030,20:46:08,20:46:08,1597,33,,,,10214.45,0
838030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838030,20:47:00,20:47:00,622,35,,,,10784.24,
838030,20:53:04,20:53:04,623,36,,,,14468.43,0
838030,20:59:00,20:59:00,9922,37,,1,,18008.25,
838040,20:28:00,20:28:00,9482,1,,,1,0,
838040,20:28:17,20:28:17,241,2,,,,202.13,0
838040,20:29:34,20:29:34,8242,3,,,,633.9,0
838040,20:29:53,20:29:53,6310,4,,,,892.35,0
838040,20:30:14,20:30:14,6311,5,,,,1119.85,0
838040,20:30:51,20:30:51,6944,6,,,,1553.65,0
838040,20:31:11,20:31:11,6945,7,,,,1799.72,0
838040,20:31:33,20:31:33,6946,8,,,,2108.91,0
838040,20:32:05,20:32:05,8935,9,,,,2432.28,0
838040,20:33:08,20:33:08,3158,10,,,,2861.56,0
838040,20:33:28,20:33:28,3159,11,,,,3086.7,0
838040,20:34:00,20:34:00,7244,12,,,,3490.12,
838040,20:34:34,20:34:34,3246,13,,,,3874.05,0
838040,20:34:44,20:34:44,7770,14,,,,3946.43,0
838040,20:35:25,20:35:25,9469,15,,,,4301.87,0
838040,20:36:23,20:36:23,8067,16,,,,4619.26,0
838040,20:36:53,20:36:53,9470,17,,,,4880.71,0
838040,20:37:35,20:37:35,7773,18,,,,5082.99,0
838040,20:38:41,20:38:41,7774,19,,,,5641.52,0
838040,20:39:41,20:39:41,7533,20,,,,6360,0
838040,20:40:00,20:40:00,1665,21,,,,6601.76,
838040,20:40:16,20:40:16,1666,22,,,,6806.2,0
838040,20:40:56,20:40:56,1588,23,,,,7209.09,0
838040,20:41:23,20:41:23,1589,24,,,,7506.96,0
838040,20:41:56,20:41:56,1590,25,,,,7842.1,0
838040,20:42:18,20:42:18,1591,26,,,,8120.41,0
838040,20:42:57,20:42:57,1592,27,,,,8524.02,0
838040,20:43:17,20:43:17,1593,28,,,,8738.16,0
838040,20:43:34,20:43:34,1594,29,,,,8931.68,0
838040,20:43:49,20:43:49,1595,30,,,,9093.86,0
838040,20:44:14,20:44:14,1596,31,,,,9390.2,0
838040,20:45:42,20:45:42,1363,32,,,,9939.02,0
838040,20:46:08,20:46:08,1597,33,,,,10214.45,0
838040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838040,20:47:00,20:47:00,622,35,,,,10784.24,
838040,20:53:04,20:53:04,623,36,,,,14468.43,0
838040,20:59:00,20:59:00,9922,37,,1,,18008.25,
838050,20:28:00,20:28:00,9482,1,,,1,0,
838050,20:28:17,20:28:17,241,2,,,,202.13,0
838050,20:29:34,20:29:34,8242,3,,,,633.9,0
838050,20:29:53,20:29:53,6310,4,,,,892.35,0
838050,20:30:14,20:30:14,6311,5,,,,1119.85,0
838050,20:30:51,20:30:51,6944,6,,,,1553.65,0
838050,20:31:11,20:31:11,6945,7,,,,1799.72,0
838050,20:31:33,20:31:33,6946,8,,,,2108.91,0
838050,20:32:05,20:32:05,8935,9,,,,2432.28,0
838050,20:33:08,20:33:08,3158,10,,,,2861.56,0
838050,20:33:28,20:33:28,3159,11,,,,3086.7,0
838050,20:34:00,20:34:00,7244,12,,,,3490.12,
838050,20:34:34,20:34:34,3246,13,,,,3874.05,0
838050,20:34:44,20:34:44,7770,14,,,,3946.43,0
838050,20:35:25,20:35:25,9469,15,,,,4301.87,0
838050,20:36:23,20:36:23,8067,16,,,,4619.26,0
838050,20:36:53,20:36:53,9470,17,,,,4880.71,0
838050,20:37:35,20:37:35,7773,18,,,,5082.99,0
838050,20:38:41,20:38:41,7774,19,,,,5641.52,0
838050,20:39:41,20:39:41,7533,20,,,,6360,0
838050,20:40:00,20:40:00,1665,21,,,,6601.76,
838050,20:40:16,20:40:16,1666,22,,,,6806.2,0
838050,20:40:56,20:40:56,1588,23,,,,7209.09,0
838050,20:41:23,20:41:23,1589,24,,,,7506.96,0
838050,20:41:56,20:41:56,1590,25,,,,7842.1,0
838050,20:42:18,20:42:18,1591,26,,,,8120.41,0
838050,20:42:57,20:42:57,1592,27,,,,8524.02,0
838050,20:43:17,20:43:17,1593,28,,,,8738.16,0
838050,20:43:34,20:43:34,1594,29,,,,8931.68,0
838050,20:43:49,20:43:49,1595,30,,,,9093.86,0
838050,20:44:14,20:44:14,1596,31,,,,9390.2,0
838050,20:45:42,20:45:42,1363,32,,,,9939.02,0
838050,20:46:08,20:46:08,1597,33,,,,10214.45,0
838050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838050,20:47:00,20:47:00,622,35,,,,10784.24,
838050,20:53:04,20:53:04,623,36,,,,14468.43,0
838050,20:59:00,20:59:00,9922,37,,1,,18008.25,
838060,20:28:00,20:28:00,9482,1,,,1,0,
838060,20:28:17,20:28:17,241,2,,,,202.13,0
838060,20:29:34,20:29:34,8242,3,,,,633.9,0
838060,20:29:53,20:29:53,6310,4,,,,892.35,0
838060,20:30:14,20:30:14,6311,5,,,,1119.85,0
838060,20:30:51,20:30:51,6944,6,,,,1553.65,0
838060,20:31:11,20:31:11,6945,7,,,,1799.72,0
838060,20:31:33,20:31:33,6946,8,,,,2108.91,0
838060,20:32:05,20:32:05,8935,9,,,,2432.28,0
838060,20:33:08,20:33:08,3158,10,,,,2861.56,0
838060,20:33:28,20:33:28,3159,11,,,,3086.7,0
838060,20:34:00,20:34:00,7244,12,,,,3490.12,
838060,20:34:34,20:34:34,3246,13,,,,3874.05,0
838060,20:34:44,20:34:44,7770,14,,,,3946.43,0
838060,20:35:25,20:35:25,9469,15,,,,4301.87,0
838060,20:36:23,20:36:23,8067,16,,,,4619.26,0
838060,20:36:53,20:36:53,9470,17,,,,4880.71,0
838060,20:37:35,20:37:35,7773,18,,,,5082.99,0
838060,20:38:41,20:38:41,7774,19,,,,5641.52,0
838060,20:39:41,20:39:41,7533,20,,,,6360,0
838060,20:40:00,20:40:00,1665,21,,,,6601.76,
838060,20:40:16,20:40:16,1666,22,,,,6806.2,0
838060,20:40:56,20:40:56,1588,23,,,,7209.09,0
838060,20:41:23,20:41:23,1589,24,,,,7506.96,0
838060,20:41:56,20:41:56,1590,25,,,,7842.1,0
838060,20:42:18,20:42:18,1591,26,,,,8120.41,0
838060,20:42:57,20:42:57,1592,27,,,,8524.02,0
838060,20:43:17,20:43:17,1593,28,,,,8738.16,0
838060,20:43:34,20:43:34,1594,29,,,,8931.68,0
838060,20:43:49,20:43:49,1595,30,,,,9093.86,0
838060,20:44:14,20:44:14,1596,31,,,,9390.2,0
838060,20:45:42,20:45:42,1363,32,,,,9939.02,0
838060,20:46:08,20:46:08,1597,33,,,,10214.45,0
838060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838060,20:47:00,20:47:00,622,35,,,,10784.24,
838060,20:53:04,20:53:04,623,36,,,,14468.43,0
838060,20:59:00,20:59:00,9922,37,,1,,18008.25,
838090,20:28:00,20:28:00,9482,1,,,1,0,
838090,20:28:17,20:28:17,241,2,,,,202.13,0
838090,20:29:34,20:29:34,8242,3,,,,633.9,0
838090,20:29:53,20:29:53,6310,4,,,,892.35,0
838090,20:30:14,20:30:14,6311,5,,,,1119.85,0
838090,20:30:51,20:30:51,6944,6,,,,1553.65,0
838090,20:31:11,20:31:11,6945,7,,,,1799.72,0
838090,20:31:33,20:31:33,6946,8,,,,2108.91,0
838090,20:32:05,20:32:05,8935,9,,,,2432.28,0
838090,20:33:08,20:33:08,3158,10,,,,2861.56,0
838090,20:33:28,20:33:28,3159,11,,,,3086.7,0
838090,20:34:00,20:34:00,7244,12,,,,3490.12,
838090,20:34:34,20:34:34,3246,13,,,,3874.05,0
838090,20:34:44,20:34:44,7770,14,,,,3946.43,0
838090,20:35:25,20:35:25,9469,15,,,,4301.87,0
838090,20:36:23,20:36:23,8067,16,,,,4619.26,0
838090,20:36:53,20:36:53,9470,17,,,,4880.71,0
838090,20:37:35,20:37:35,7773,18,,,,5082.99,0
838090,20:38:41,20:38:41,7774,19,,,,5641.52,0
838090,20:39:41,20:39:41,7533,20,,,,6360,0
838090,20:40:00,20:40:00,1665,21,,,,6601.76,
838090,20:40:16,20:40:16,1666,22,,,,6806.2,0
838090,20:40:56,20:40:56,1588,23,,,,7209.09,0
838090,20:41:23,20:41:23,1589,24,,,,7506.96,0
838090,20:41:56,20:41:56,1590,25,,,,7842.1,0
838090,20:42:18,20:42:18,1591,26,,,,8120.41,0
838090,20:42:57,20:42:57,1592,27,,,,8524.02,0
838090,20:43:17,20:43:17,1593,28,,,,8738.16,0
838090,20:43:34,20:43:34,1594,29,,,,8931.68,0
838090,20:43:49,20:43:49,1595,30,,,,9093.86,0
838090,20:44:14,20:44:14,1596,31,,,,9390.2,0
838090,20:45:42,20:45:42,1363,32,,,,9939.02,0
838090,20:46:08,20:46:08,1597,33,,,,10214.45,0
838090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
838090,20:47:00,20:47:00,622,35,,,,10784.24,
838090,20:53:04,20:53:04,623,36,,,,14468.43,0
838090,20:59:00,20:59:00,9922,37,,1,,18008.25,
851010,17:50:00,17:50:00,9482,1,,,1,0,
851010,17:50:20,17:50:20,241,2,,,,202.13,0
851010,17:51:49,17:51:49,8242,3,,,,633.9,0
851010,17:52:12,17:52:12,6310,4,,,,892.35,0
851010,17:52:36,17:52:36,6311,5,,,,1119.85,0
851010,17:53:20,17:53:20,6944,6,,,,1553.65,0
851010,17:53:43,17:53:43,6945,7,,,,1799.72,0
851010,17:54:08,17:54:08,6946,8,,,,2108.91,0
851010,17:54:46,17:54:46,8935,9,,,,2432.28,0
851010,17:55:59,17:55:59,3158,10,,,,2861.56,0
851010,17:56:23,17:56:23,3159,11,,,,3086.7,0
851010,17:57:00,17:57:00,7244,12,,,,3490.12,
851010,17:57:40,17:57:40,3246,13,,,,3874.05,0
851010,17:57:52,17:57:52,7770,14,,,,3946.43,0
851010,17:58:40,17:58:40,9469,15,,,,4301.87,0
851010,17:59:47,17:59:47,8067,16,,,,4619.26,0
851010,18:00:22,18:00:22,9470,17,,,,4880.71,0
851010,18:01:10,18:01:10,7773,18,,,,5082.99,0
851010,18:02:28,18:02:28,7774,19,,,,5641.52,0
851010,18:03:37,18:03:37,7533,20,,,,6359.99,0
851010,18:04:00,18:04:00,1665,21,,,,6601.75,
851010,18:04:19,18:04:19,1666,22,,,,6806.19,0
851010,18:05:05,18:05:05,1588,23,,,,7209.08,0
851010,18:05:36,18:05:36,1589,24,,,,7506.95,0
851010,18:06:14,18:06:14,1590,25,,,,7842.09,0
851010,18:06:40,18:06:40,1591,26,,,,8120.4,0
851010,18:07:25,18:07:25,1592,27,,,,8524.01,0
851010,18:07:48,18:07:48,1593,28,,,,8738.15,0
851010,18:08:08,18:08:08,1594,29,,,,8931.67,0
851010,18:08:25,18:08:25,1595,30,,,,9093.85,0
851010,18:08:54,18:08:54,1596,31,,,,9390.19,0
851010,18:10:36,18:10:36,1363,32,,,,9939.01,0
851010,18:11:02,18:11:02,1597,33,,,,10214.35,0
851010,18:12:00,18:12:00,622,34,,,,10758.96,
851010,18:17:33,18:17:33,623,35,,,,14443.15,0
851010,18:23:00,18:23:00,9922,36,,1,,17982.97,
851080,17:50:00,17:50:00,9482,1,,,1,0,
851080,17:50:20,17:50:20,241,2,,,,202.13,0
851080,17:51:49,17:51:49,8242,3,,,,633.9,0
851080,17:52:12,17:52:12,6310,4,,,,892.35,0
851080,17:52:36,17:52:36,6311,5,,,,1119.85,0
851080,17:53:20,17:53:20,6944,6,,,,1553.65,0
851080,17:53:43,17:53:43,6945,7,,,,1799.72,0
851080,17:54:08,17:54:08,6946,8,,,,2108.91,0
851080,17:54:46,17:54:46,8935,9,,,,2432.28,0
851080,17:55:59,17:55:59,3158,10,,,,2861.56,0
851080,17:56:23,17:56:23,3159,11,,,,3086.7,0
851080,17:57:00,17:57:00,7244,12,,,,3490.12,
851080,17:57:40,17:57:40,3246,13,,,,3874.05,0
851080,17:57:52,17:57:52,7770,14,,,,3946.43,0
851080,17:58:40,17:58:40,9469,15,,,,4301.87,0
851080,17:59:47,17:59:47,8067,16,,,,4619.26,0
851080,18:00:22,18:00:22,9470,17,,,,4880.71,0
851080,18:01:10,18:01:10,7773,18,,,,5082.99,0
851080,18:02:28,18:02:28,7774,19,,,,5641.52,0
851080,18:03:37,18:03:37,7533,20,,,,6359.99,0
851080,18:04:00,18:04:00,1665,21,,,,6601.75,
851080,18:04:19,18:04:19,1666,22,,,,6806.19,0
851080,18:05:05,18:05:05,1588,23,,,,7209.08,0
851080,18:05:36,18:05:36,1589,24,,,,7506.95,0
851080,18:06:14,18:06:14,1590,25,,,,7842.09,0
851080,18:06:40,18:06:40,1591,26,,,,8120.4,0
851080,18:07:25,18:07:25,1592,27,,,,8524.01,0
851080,18:07:48,18:07:48,1593,28,,,,8738.15,0
851080,18:08:08,18:08:08,1594,29,,,,8931.67,0
851080,18:08:25,18:08:25,1595,30,,,,9093.85,0
851080,18:08:54,18:08:54,1596,31,,,,9390.19,0
851080,18:10:36,18:10:36,1363,32,,,,9939.01,0
851080,18:11:02,18:11:02,1597,33,,,,10214.35,0
851080,18:12:00,18:12:00,622,34,,,,10758.96,
851080,18:17:33,18:17:33,623,35,,,,14443.15,0
851080,18:23:00,18:23:00,9922,36,,1,,17982.97,
851110,17:50:00,17:50:00,9482,1,,,1,0,
851110,17:50:20,17:50:20,241,2,,,,202.13,0
851110,17:51:49,17:51:49,8242,3,,,,633.9,0
851110,17:52:12,17:52:12,6310,4,,,,892.35,0
851110,17:52:36,17:52:36,6311,5,,,,1119.85,0
851110,17:53:20,17:53:20,6944,6,,,,1553.65,0
851110,17:53:43,17:53:43,6945,7,,,,1799.72,0
851110,17:54:08,17:54:08,6946,8,,,,2108.91,0
851110,17:54:46,17:54:46,8935,9,,,,2432.28,0
851110,17:55:59,17:55:59,3158,10,,,,2861.56,0
851110,17:56:23,17:56:23,3159,11,,,,3086.7,0
851110,17:57:00,17:57:00,7244,12,,,,3490.12,
851110,17:57:40,17:57:40,3246,13,,,,3874.05,0
851110,17:57:52,17:57:52,7770,14,,,,3946.43,0
851110,17:58:40,17:58:40,9469,15,,,,4301.87,0
851110,17:59:47,17:59:47,8067,16,,,,4619.26,0
851110,18:00:22,18:00:22,9470,17,,,,4880.71,0
851110,18:01:10,18:01:10,7773,18,,,,5082.99,0
851110,18:02:28,18:02:28,7774,19,,,,5641.52,0
851110,18:03:37,18:03:37,7533,20,,,,6359.99,0
851110,18:04:00,18:04:00,1665,21,,,,6601.75,
851110,18:04:19,18:04:19,1666,22,,,,6806.19,0
851110,18:05:05,18:05:05,1588,23,,,,7209.08,0
851110,18:05:36,18:05:36,1589,24,,,,7506.95,0
851110,18:06:14,18:06:14,1590,25,,,,7842.09,0
851110,18:06:40,18:06:40,1591,26,,,,8120.4,0
851110,18:07:25,18:07:25,1592,27,,,,8524.01,0
851110,18:07:48,18:07:48,1593,28,,,,8738.15,0
851110,18:08:08,18:08:08,1594,29,,,,8931.67,0
851110,18:08:25,18:08:25,1595,30,,,,9093.85,0
851110,18:08:54,18:08:54,1596,31,,,,9390.19,0
851110,18:10:36,18:10:36,1363,32,,,,9939.01,0
851110,18:11:02,18:11:02,1597,33,,,,10214.35,0
851110,18:12:00,18:12:00,622,34,,,,10758.96,
851110,18:17:33,18:17:33,623,35,,,,14443.15,0
851110,18:23:00,18:23:00,9922,36,,1,,17982.97,
8845070,19:20:00,19:20:00,9482,1,,,1,0,
8845070,19:20:17,19:20:17,241,2,,,,202.13,0
8845070,19:21:34,19:21:34,8242,3,,,,633.9,0
8845070,19:21:53,19:21:53,6310,4,,,,892.35,0
8845070,19:22:14,19:22:14,6311,5,,,,1119.85,0
8845070,19:22:51,19:22:51,6944,6,,,,1553.65,0
8845070,19:23:11,19:23:11,6945,7,,,,1799.72,0
8845070,19:23:33,19:23:33,6946,8,,,,2108.91,0
8845070,19:24:05,19:24:05,8935,9,,,,2432.28,0
8845070,19:25:08,19:25:08,3158,10,,,,2861.56,0
8845070,19:25:28,19:25:28,3159,11,,,,3086.7,0
8845070,19:26:00,19:26:00,7244,12,,,,3490.12,
8845070,19:26:34,19:26:34,3246,13,,,,3874.05,0
8845070,19:26:44,19:26:44,7770,14,,,,3946.43,0
8845070,19:27:25,19:27:25,9469,15,,,,4301.87,0
8845070,19:28:23,19:28:23,8067,16,,,,4619.26,0
8845070,19:28:53,19:28:53,9470,17,,,,4880.71,0
8845070,19:29:35,19:29:35,7773,18,,,,5082.99,0
8845070,19:30:41,19:30:41,7774,19,,,,5641.52,0
8845070,19:31:41,19:31:41,7533,20,,,,6359.99,0
8845070,19:32:00,19:32:00,1665,21,,,,6601.75,
8845070,19:32:17,19:32:17,1666,22,,,,6806.19,0
8845070,19:32:57,19:32:57,1588,23,,,,7209.08,0
8845070,19:33:24,19:33:24,1589,24,,,,7506.95,0
8845070,19:33:57,19:33:57,1590,25,,,,7842.09,0
8845070,19:34:20,19:34:20,1591,26,,,,8120.4,0
8845070,19:34:59,19:34:59,1592,27,,,,8524.01,0
8845070,19:35:20,19:35:20,1593,28,,,,8738.15,0
8845070,19:35:37,19:35:37,1594,29,,,,8931.67,0
8845070,19:35:52,19:35:52,1595,30,,,,9093.85,0
8845070,19:36:17,19:36:17,1596,31,,,,9390.19,0
8845070,19:37:46,19:37:46,1363,32,,,,9939.01,0
8845070,19:38:09,19:38:09,1597,33,,,,10214.35,0
8845070,19:39:00,19:39:00,622,34,,,,10758.96,
8845070,19:44:03,19:44:03,623,35,,,,14443.15,0
8845070,19:49:00,19:49:00,9922,36,,1,,17982.97,
8845100,19:20:00,19:20:00,9482,1,,,1,0,
8845100,19:20:17,19:20:17,241,2,,,,202.13,0
8845100,19:21:34,19:21:34,8242,3,,,,633.9,0
8845100,19:21:53,19:21:53,6310,4,,,,892.35,0
8845100,19:22:14,19:22:14,6311,5,,,,1119.85,0
8845100,19:22:51,19:22:51,6944,6,,,,1553.65,0
8845100,19:23:11,19:23:11,6945,7,,,,1799.72,0
8845100,19:23:33,19:23:33,6946,8,,,,2108.91,0
8845100,19:24:05,19:24:05,8935,9,,,,2432.28,0
8845100,19:25:08,19:25:08,3158,10,,,,2861.56,0
8845100,19:25:28,19:25:28,3159,11,,,,3086.7,0
8845100,19:26:00,19:26:00,7244,12,,,,3490.12,
8845100,19:26:34,19:26:34,3246,13,,,,3874.05,0
8845100,19:26:44,19:26:44,7770,14,,,,3946.43,0
8845100,19:27:25,19:27:25,9469,15,,,,4301.87,0
8845100,19:28:23,19:28:23,8067,16,,,,4619.26,0
8845100,19:28:53,19:28:53,9470,17,,,,4880.71,0
8845100,19:29:35,19:29:35,7773,18,,,,5082.99,0
8845100,19:30:41,19:30:41,7774,19,,,,5641.52,0
8845100,19:31:41,19:31:41,7533,20,,,,6359.99,0
8845100,19:32:00,19:32:00,1665,21,,,,6601.75,
8845100,19:32:17,19:32:17,1666,22,,,,6806.19,0
8845100,19:32:57,19:32:57,1588,23,,,,7209.08,0
8845100,19:33:24,19:33:24,1589,24,,,,7506.95,0
8845100,19:33:57,19:33:57,1590,25,,,,7842.09,0
8845100,19:34:20,19:34:20,1591,26,,,,8120.4,0
8845100,19:34:59,19:34:59,1592,27,,,,8524.01,0
8845100,19:35:20,19:35:20,1593,28,,,,8738.15,0
8845100,19:35:37,19:35:37,1594,29,,,,8931.67,0
8845100,19:35:52,19:35:52,1595,30,,,,9093.85,0
8845100,19:36:17,19:36:17,1596,31,,,,9390.19,0
8845100,19:37:46,19:37:46,1363,32,,,,9939.01,0
8845100,19:38:09,19:38:09,1597,33,,,,10214.35,0
8845100,19:39:00,19:39:00,622,34,,,,10758.96,
8845100,19:44:03,19:44:03,623,35,,,,14443.15,0
8845100,19:49:00,19:49:00,9922,36,,1,,17982.97,
9183070,20:50:00,20:50:00,9482,1,,,1,0,
9183070,20:50:17,20:50:17,241,2,,,,202.13,0
9183070,20:51:34,20:51:34,8242,3,,,,633.9,0
9183070,20:51:53,20:51:53,6310,4,,,,892.35,0
9183070,20:52:14,20:52:14,6311,5,,,,1119.85,0
9183070,20:52:51,20:52:51,6944,6,,,,1553.65,0
9183070,20:53:11,20:53:11,6945,7,,,,1799.72,0
9183070,20:53:33,20:53:33,6946,8,,,,2108.91,0
9183070,20:54:05,20:54:05,8935,9,,,,2432.28,0
9183070,20:55:08,20:55:08,3158,10,,,,2861.56,0
9183070,20:55:28,20:55:28,3159,11,,,,3086.7,0
9183070,20:56:00,20:56:00,7244,12,,,,3490.12,
9183070,20:56:34,20:56:34,3246,13,,,,3874.05,0
9183070,20:56:44,20:56:44,7770,14,,,,3946.43,0
9183070,20:57:25,20:57:25,9469,15,,,,4301.87,0
9183070,20:58:23,20:58:23,8067,16,,,,4619.26,0
9183070,20:58:53,20:58:53,9470,17,,,,4880.71,0
9183070,20:59:35,20:59:35,7773,18,,,,5082.99,0
9183070,21:00:41,21:00:41,7774,19,,,,5641.52,0
9183070,21:01:41,21:01:41,7533,20,,,,6359.99,0
9183070,21:02:00,21:02:00,1665,21,,,,6601.75,
9183070,21:02:17,21:02:17,1666,22,,,,6806.19,0
9183070,21:02:57,21:02:57,1588,23,,,,7209.08,0
9183070,21:03:24,21:03:24,1589,24,,,,7506.95,0
9183070,21:03:57,21:03:57,1590,25,,,,7842.09,0
9183070,21:04:20,21:04:20,1591,26,,,,8120.4,0
9183070,21:04:59,21:04:59,1592,27,,,,8524.01,0
9183070,21:05:20,21:05:20,1593,28,,,,8738.15,0
9183070,21:05:37,21:05:37,1594,29,,,,8931.67,0
9183070,21:05:52,21:05:52,1595,30,,,,9093.85,0
9183070,21:06:17,21:06:17,1596,31,,,,9390.19,0
9183070,21:07:46,21:07:46,1363,32,,,,9939.01,0
9183070,21:08:09,21:08:09,1597,33,,,,10214.35,0
9183070,21:09:00,21:09:00,622,34,,,,10758.96,
9183070,21:14:03,21:14:03,623,35,,,,14443.15,0
9183070,21:19:00,21:19:00,9922,36,,1,,17982.97,
9183100,20:50:00,20:50:00,9482,1,,,1,0,
9183100,20:50:17,20:50:17,241,2,,,,202.13,0
9183100,20:51:34,20:51:34,8242,3,,,,633.9,0
9183100,20:51:53,20:51:53,6310,4,,,,892.35,0
9183100,20:52:14,20:52:14,6311,5,,,,1119.85,0
9183100,20:52:51,20:52:51,6944,6,,,,1553.65,0
9183100,20:53:11,20:53:11,6945,7,,,,1799.72,0
9183100,20:53:33,20:53:33,6946,8,,,,2108.91,0
9183100,20:54:05,20:54:05,8935,9,,,,2432.28,0
9183100,20:55:08,20:55:08,3158,10,,,,2861.56,0
9183100,20:55:28,20:55:28,3159,11,,,,3086.7,0
9183100,20:56:00,20:56:00,7244,12,,,,3490.12,
9183100,20:56:34,20:56:34,3246,13,,,,3874.05,0
9183100,20:56:44,20:56:44,7770,14,,,,3946.43,0
9183100,20:57:25,20:57:25,9469,15,,,,4301.87,0
9183100,20:58:23,20:58:23,8067,16,,,,4619.26,0
9183100,20:58:53,20:58:53,9470,17,,,,4880.71,0
9183100,20:59:35,20:59:35,7773,18,,,,5082.99,0
9183100,21:00:41,21:00:41,7774,19,,,,5641.52,0
9183100,21:01:41,21:01:41,7533,20,,,,6359.99,0
9183100,21:02:00,21:02:00,1665,21,,,,6601.75,
9183100,21:02:17,21:02:17,1666,22,,,,6806.19,0
9183100,21:02:57,21:02:57,1588,23,,,,7209.08,0
9183100,21:03:24,21:03:24,1589,24,,,,7506.95,0
9183100,21:03:57,21:03:57,1590,25,,,,7842.09,0
9183100,21:04:20,21:04:20,1591,26,,,,8120.4,0
9183100,21:04:59,21:04:59,1592,27,,,,8524.01,0
9183100,21:05:20,21:05:20,1593,28,,,,8738.15,0
9183100,21:05:37,21:05:37,1594,29,,,,8931.67,0
9183100,21:05:52,21:05:52,1595,30,,,,9093.85,0
9183100,21:06:17,21:06:17,1596,31,,,,9390.19,0
9183100,21:07:46,21:07:46,1363,32,,,,9939.01,0
9183100,21:08:09,21:08:09,1597,33,,,,10214.35,0
9183100,21:09:00,21:09:00,622,34,,,,10758.96,
9183100,21:14:03,21:14:03,623,35,,,,14443.15,0
9183100,21:19:00,21:19:00,9922,36,,1,,17982.97,
9226010,21:20:00,21:20:00,9482,1,,,1,0,
9226010,21:20:17,21:20:17,241,2,,,,202.13,0
9226010,21:21:34,21:21:34,8242,3,,,,633.9,0
9226010,21:21:53,21:21:53,6310,4,,,,892.35,0
9226010,21:22:14,21:22:14,6311,5,,,,1119.85,0
9226010,21:22:51,21:22:51,6944,6,,,,1553.65,0
9226010,21:23:11,21:23:11,6945,7,,,,1799.72,0
9226010,21:23:33,21:23:33,6946,8,,,,2108.91,0
9226010,21:24:05,21:24:05,8935,9,,,,2432.28,0
9226010,21:25:08,21:25:08,3158,10,,,,2861.56,0
9226010,21:25:28,21:25:28,3159,11,,,,3086.7,0
9226010,21:26:00,21:26:00,7244,12,,,,3490.12,
9226010,21:26:34,21:26:34,3246,13,,,,3874.05,0
9226010,21:26:44,21:26:44,7770,14,,,,3946.43,0
9226010,21:27:25,21:27:25,9469,15,,,,4301.87,0
9226010,21:28:23,21:28:23,8067,16,,,,4619.26,0
9226010,21:28:53,21:28:53,9470,17,,,,4880.71,0
9226010,21:29:35,21:29:35,7773,18,,,,5082.99,0
9226010,21:30:41,21:30:41,7774,19,,,,5641.52,0
9226010,21:31:41,21:31:41,7533,20,,,,6359.99,0
9226010,21:32:00,21:32:00,1665,21,,,,6601.75,
9226010,21:32:17,21:32:17,1666,22,,,,6806.19,0
9226010,21:32:57,21:32:57,1588,23,,,,7209.08,0
9226010,21:33:24,21:33:24,1589,24,,,,7506.95,0
9226010,21:33:57,21:33:57,1590,25,,,,7842.09,0
9226010,21:34:20,21:34:20,1591,26,,,,8120.4,0
9226010,21:34:59,21:34:59,1592,27,,,,8524.01,0
9226010,21:35:20,21:35:20,1593,28,,,,8738.15,0
9226010,21:35:37,21:35:37,1594,29,,,,8931.67,0
9226010,21:35:52,21:35:52,1595,30,,,,9093.85,0
9226010,21:36:17,21:36:17,1596,31,,,,9390.19,0
9226010,21:37:46,21:37:46,1363,32,,,,9939.01,0
9226010,21:38:09,21:38:09,1597,33,,,,10214.35,0
9226010,21:39:00,21:39:00,622,34,,,,10758.96,
9226010,21:44:03,21:44:03,623,35,,,,14443.15,0
9226010,21:49:00,21:49:00,9922,36,,1,,17982.97,
9226080,21:20:00,21:20:00,9482,1,,,1,0,
9226080,21:20:17,21:20:17,241,2,,,,202.13,0
9226080,21:21:34,21:21:34,8242,3,,,,633.9,0
9226080,21:21:53,21:21:53,6310,4,,,,892.35,0
9226080,21:22:14,21:22:14,6311,5,,,,1119.85,0
9226080,21:22:51,21:22:51,6944,6,,,,1553.65,0
9226080,21:23:11,21:23:11,6945,7,,,,1799.72,0
9226080,21:23:33,21:23:33,6946,8,,,,2108.91,0
9226080,21:24:05,21:24:05,8935,9,,,,2432.28,0
9226080,21:25:08,21:25:08,3158,10,,,,2861.56,0
9226080,21:25:28,21:25:28,3159,11,,,,3086.7,0
9226080,21:26:00,21:26:00,7244,12,,,,3490.12,
9226080,21:26:34,21:26:34,3246,13,,,,3874.05,0
9226080,21:26:44,21:26:44,7770,14,,,,3946.43,0
9226080,21:27:25,21:27:25,9469,15,,,,4301.87,0
9226080,21:28:23,21:28:23,8067,16,,,,4619.26,0
9226080,21:28:53,21:28:53,9470,17,,,,4880.71,0
9226080,21:29:35,21:29:35,7773,18,,,,5082.99,0
9226080,21:30:41,21:30:41,7774,19,,,,5641.52,0
9226080,21:31:41,21:31:41,7533,20,,,,6359.99,0
9226080,21:32:00,21:32:00,1665,21,,,,6601.75,
9226080,21:32:17,21:32:17,1666,22,,,,6806.19,0
9226080,21:32:57,21:32:57,1588,23,,,,7209.08,0
9226080,21:33:24,21:33:24,1589,24,,,,7506.95,0
9226080,21:33:57,21:33:57,1590,25,,,,7842.09,0
9226080,21:34:20,21:34:20,1591,26,,,,8120.4,0
9226080,21:34:59,21:34:59,1592,27,,,,8524.01,0
9226080,21:35:20,21:35:20,1593,28,,,,8738.15,0
9226080,21:35:37,21:35:37,1594,29,,,,8931.67,0
9226080,21:35:52,21:35:52,1595,30,,,,9093.85,0
9226080,21:36:17,21:36:17,1596,31,,,,9390.19,0
9226080,21:37:46,21:37:46,1363,32,,,,9939.01,0
9226080,21:38:09,21:38:09,1597,33,,,,10214.35,0
9226080,21:39:00,21:39:00,622,34,,,,10758.96,
9226080,21:44:03,21:44:03,623,35,,,,14443.15,0
9226080,21:49:00,21:49:00,9922,36,,1,,17982.97,
9226110,21:20:00,21:20:00,9482,1,,,1,0,
9226110,21:20:17,21:20:17,241,2,,,,202.13,0
9226110,21:21:34,21:21:34,8242,3,,,,633.9,0
9226110,21:21:53,21:21:53,6310,4,,,,892.35,0
9226110,21:22:14,21:22:14,6311,5,,,,1119.85,0
9226110,21:22:51,21:22:51,6944,6,,,,1553.65,0
9226110,21:23:11,21:23:11,6945,7,,,,1799.72,0
9226110,21:23:33,21:23:33,6946,8,,,,2108.91,0
9226110,21:24:05,21:24:05,8935,9,,,,2432.28,0
9226110,21:25:08,21:25:08,3158,10,,,,2861.56,0
9226110,21:25:28,21:25:28,3159,11,,,,3086.7,0
9226110,21:26:00,21:26:00,7244,12,,,,3490.12,
9226110,21:26:34,21:26:34,3246,13,,,,3874.05,0
9226110,21:26:44,21:26:44,7770,14,,,,3946.43,0
9226110,21:27:25,21:27:25,9469,15,,,,4301.87,0
9226110,21:28:23,21:28:23,8067,16,,,,4619.26,0
9226110,21:28:53,21:28:53,9470,17,,,,4880.71,0
9226110,21:29:35,21:29:35,7773,18,,,,5082.99,0
9226110,21:30:41,21:30:41,7774,19,,,,5641.52,0
9226110,21:31:41,21:31:41,7533,20,,,,6359.99,0
9226110,21:32:00,21:32:00,1665,21,,,,6601.75,
9226110,21:32:17,21:32:17,1666,22,,,,6806.19,0
9226110,21:32:57,21:32:57,1588,23,,,,7209.08,0
9226110,21:33:24,21:33:24,1589,24,,,,7506.95,0
9226110,21:33:57,21:33:57,1590,25,,,,7842.09,0
9226110,21:34:20,21:34:20,1591,26,,,,8120.4,0
9226110,21:34:59,21:34:59,1592,27,,,,8524.01,0
9226110,21:35:20,21:35:20,1593,28,,,,8738.15,0
9226110,21:35:37,21:35:37,1594,29,,,,8931.67,0
9226110,21:35:52,21:35:52,1595,30,,,,9093.85,0
9226110,21:36:17,21:36:17,1596,31,,,,9390.19,0
9226110,21:37:46,21:37:46,1363,32,,,,9939.01,0
9226110,21:38:09,21:38:09,1597,33,,,,10214.35,0
9226110,21:39:00,21:39:00,622,34,,,,10758.96,
9226110,21:44:03,21:44:03,623,35,,,,14443.15,0
9226110,21:49:00,21:49:00,9922,36,,1,,17982.97,
9648070,08:21:00,08:21:00,9482,1,,,1,0,
9648070,08:21:17,08:21:17,241,2,,,,202.13,0
9648070,08:22:34,08:22:34,8242,3,,,,633.9,0
9648070,08:22:53,08:22:53,6310,4,,,,892.35,0
9648070,08:23:14,08:23:14,6311,5,,,,1119.85,0
9648070,08:23:51,08:23:51,6944,6,,,,1553.65,0
9648070,08:24:11,08:24:11,6945,7,,,,1799.72,0
9648070,08:24:33,08:24:33,6946,8,,,,2108.91,0
9648070,08:25:05,08:25:05,8935,9,,,,2432.28,0
9648070,08:26:08,08:26:08,3158,10,,,,2861.56,0
9648070,08:26:28,08:26:28,3159,11,,,,3086.7,0
9648070,08:27:00,08:27:00,7244,12,,,,3490.12,
9648070,08:27:34,08:27:34,3246,13,,,,3874.05,0
9648070,08:27:44,08:27:44,7770,14,,,,3946.43,0
9648070,08:28:25,08:28:25,9469,15,,,,4301.87,0
9648070,08:29:23,08:29:23,8067,16,,,,4619.26,0
9648070,08:29:53,08:29:53,9470,17,,,,4880.71,0
9648070,08:30:35,08:30:35,7773,18,,,,5082.99,0
9648070,08:31:41,08:31:41,7774,19,,,,5641.52,0
9648070,08:32:41,08:32:41,7533,20,,,,6359.99,0
9648070,08:33:00,08:33:00,1665,21,,,,6601.75,
9648070,08:33:17,08:33:17,1666,22,,,,6806.19,0
9648070,08:33:57,08:33:57,1588,23,,,,7209.08,0
9648070,08:34:24,08:34:24,1589,24,,,,7506.95,0
9648070,08:34:57,08:34:57,1590,25,,,,7842.09,0
9648070,08:35:20,08:35:20,1591,26,,,,8120.4,0
9648070,08:35:59,08:35:59,1592,27,,,,8524.01,0
9648070,08:36:20,08:36:20,1593,28,,,,8738.15,0
9648070,08:36:37,08:36:37,1594,29,,,,8931.67,0
9648070,08:36:52,08:36:52,1595,30,,,,9093.85,0
9648070,08:37:17,08:37:17,1596,31,,,,9390.19,0
9648070,08:38:46,08:38:46,1363,32,,,,9939.01,0
9648070,08:39:09,08:39:09,1597,33,,,,10214.35,0
9648070,08:40:00,08:40:00,622,34,,,,10758.96,
9648070,08:44:33,08:44:33,623,35,,,,14443.15,0
9648070,08:49:00,08:49:00,9922,36,,1,,17982.97,
9648100,08:21:00,08:21:00,9482,1,,,1,0,
9648100,08:21:17,08:21:17,241,2,,,,202.13,0
9648100,08:22:34,08:22:34,8242,3,,,,633.9,0
9648100,08:22:53,08:22:53,6310,4,,,,892.35,0
9648100,08:23:14,08:23:14,6311,5,,,,1119.85,0
9648100,08:23:51,08:23:51,6944,6,,,,1553.65,0
9648100,08:24:11,08:24:11,6945,7,,,,1799.72,0
9648100,08:24:33,08:24:33,6946,8,,,,2108.91,0
9648100,08:25:05,08:25:05,8935,9,,,,2432.28,0
9648100,08:26:08,08:26:08,3158,10,,,,2861.56,0
9648100,08:26:28,08:26:28,3159,11,,,,3086.7,0
9648100,08:27:00,08:27:00,7244,12,,,,3490.12,
9648100,08:27:34,08:27:34,3246,13,,,,3874.05,0
9648100,08:27:44,08:27:44,7770,14,,,,3946.43,0
9648100,08:28:25,08:28:25,9469,15,,,,4301.87,0
9648100,08:29:23,08:29:23,8067,16,,,,4619.26,0
9648100,08:29:53,08:29:53,9470,17,,,,4880.71,0
9648100,08:30:35,08:30:35,7773,18,,,,5082.99,0
9648100,08:31:41,08:31:41,7774,19,,,,5641.52,0
9648100,08:32:41,08:32:41,7533,20,,,,6359.99,0
9648100,08:33:00,08:33:00,1665,21,,,,6601.75,
9648100,08:33:17,08:33:17,1666,22,,,,6806.19,0
9648100,08:33:57,08:33:57,1588,23,,,,7209.08,0
9648100,08:34:24,08:34:24,1589,24,,,,7506.95,0
9648100,08:34:57,08:34:57,1590,25,,,,7842.09,0
9648100,08:35:20,08:35:20,1591,26,,,,8120.4,0
9648100,08:35:59,08:35:59,1592,27,,,,8524.01,0
9648100,08:36:20,08:36:20,1593,28,,,,8738.15,0
9648100,08:36:37,08:36:37,1594,29,,,,8931.67,0
9648100,08:36:52,08:36:52,1595,30,,,,9093.85,0
9648100,08:37:17,08:37:17,1596,31,,,,9390.19,0
9648100,08:38:46,08:38:46,1363,32,,,,9939.01,0
9648100,08:39:09,08:39:09,1597,33,,,,10214.35,0
9648100,08:40:00,08:40:00,622,34,,,,10758.96,
9648100,08:44:33,08:44:33,623,35,,,,14443.15,0
9648100,08:49:00,08:49:00,9922,36,,1,,17982.97,
9743010,17:20:00,17:20:00,9482,1,,,1,0,
9743010,17:20:20,17:20:20,241,2,,,,202.13,0
9743010,17:21:49,17:21:49,8242,3,,,,633.9,0
9743010,17:22:12,17:22:12,6310,4,,,,892.35,0
9743010,17:22:36,17:22:36,6311,5,,,,1119.85,0
9743010,17:23:20,17:23:20,6944,6,,,,1553.65,0
9743010,17:23:43,17:23:43,6945,7,,,,1799.72,0
9743010,17:24:08,17:24:08,6946,8,,,,2108.91,0
9743010,17:24:46,17:24:46,8935,9,,,,2432.28,0
9743010,17:25:59,17:25:59,3158,10,,,,2861.56,0
9743010,17:26:23,17:26:23,3159,11,,,,3086.7,0
9743010,17:27:00,17:27:00,7244,12,,,,3490.12,
9743010,17:27:40,17:27:40,3246,13,,,,3874.05,0
9743010,17:27:52,17:27:52,7770,14,,,,3946.43,0
9743010,17:28:40,17:28:40,9469,15,,,,4301.87,0
9743010,17:29:47,17:29:47,8067,16,,,,4619.26,0
9743010,17:30:22,17:30:22,9470,17,,,,4880.71,0
9743010,17:31:10,17:31:10,7773,18,,,,5082.99,0
9743010,17:32:28,17:32:28,7774,19,,,,5641.52,0
9743010,17:33:37,17:33:37,7533,20,,,,6359.99,0
9743010,17:34:00,17:34:00,1665,21,,,,6601.75,
9743010,17:34:19,17:34:19,1666,22,,,,6806.19,0
9743010,17:35:05,17:35:05,1588,23,,,,7209.08,0
9743010,17:35:36,17:35:36,1589,24,,,,7506.95,0
9743010,17:36:14,17:36:14,1590,25,,,,7842.09,0
9743010,17:36:40,17:36:40,1591,26,,,,8120.4,0
9743010,17:37:25,17:37:25,1592,27,,,,8524.01,0
9743010,17:37:48,17:37:48,1593,28,,,,8738.15,0
9743010,17:38:08,17:38:08,1594,29,,,,8931.67,0
9743010,17:38:25,17:38:25,1595,30,,,,9093.85,0
9743010,17:38:54,17:38:54,1596,31,,,,9390.19,0
9743010,17:40:36,17:40:36,1363,32,,,,9939.01,0
9743010,17:41:02,17:41:02,1597,33,,,,10214.35,0
9743010,17:42:00,17:42:00,622,34,,,,10758.96,
9743010,17:47:33,17:47:33,623,35,,,,14443.15,0
9743010,17:53:00,17:53:00,9922,36,,1,,17982.97,
9743080,17:20:00,17:20:00,9482,1,,,1,0,
9743080,17:20:20,17:20:20,241,2,,,,202.13,0
9743080,17:21:49,17:21:49,8242,3,,,,633.9,0
9743080,17:22:12,17:22:12,6310,4,,,,892.35,0
9743080,17:22:36,17:22:36,6311,5,,,,1119.85,0
9743080,17:23:20,17:23:20,6944,6,,,,1553.65,0
9743080,17:23:43,17:23:43,6945,7,,,,1799.72,0
9743080,17:24:08,17:24:08,6946,8,,,,2108.91,0
9743080,17:24:46,17:24:46,8935,9,,,,2432.28,0
9743080,17:25:59,17:25:59,3158,10,,,,2861.56,0
9743080,17:26:23,17:26:23,3159,11,,,,3086.7,0
9743080,17:27:00,17:27:00,7244,12,,,,3490.12,
9743080,17:27:40,17:27:40,3246,13,,,,3874.05,0
9743080,17:27:52,17:27:52,7770,14,,,,3946.43,0
9743080,17:28:40,17:28:40,9469,15,,,,4301.87,0
9743080,17:29:47,17:29:47,8067,16,,,,4619.26,0
9743080,17:30:22,17:30:22,9470,17,,,,4880.71,0
9743080,17:31:10,17:31:10,7773,18,,,,5082.99,0
9743080,17:32:28,17:32:28,7774,19,,,,5641.52,0
9743080,17:33:37,17:33:37,7533,20,,,,6359.99,0
9743080,17:34:00,17:34:00,1665,21,,,,6601.75,
9743080,17:34:19,17:34:19,1666,22,,,,6806.19,0
9743080,17:35:05,17:35:05,1588,23,,,,7209.08,0
9743080,17:35:36,17:35:36,1589,24,,,,7506.95,0
9743080,17:36:14,17:36:14,1590,25,,,,7842.09,0
9743080,17:36:40,17:36:40,1591,26,,,,8120.4,0
9743080,17:37:25,17:37:25,1592,27,,,,8524.01,0
9743080,17:37:48,17:37:48,1593,28,,,,8738.15,0
9743080,17:38:08,17:38:08,1594,29,,,,8931.67,0
9743080,17:38:25,17:38:25,1595,30,,,,9093.85,0
9743080,17:38:54,17:38:54,1596,31,,,,9390.19,0
9743080,17:40:36,17:40:36,1363,32,,,,9939.01,0
9743080,17:41:02,17:41:02,1597,33,,,,10214.35,0
9743080,17:42:00,17:42:00,622,34,,,,10758.96,
9743080,17:47:33,17:47:33,623,35,,,,14443.15,0
9743080,17:53:00,17:53:00,9922,36,,1,,17982.97,
9743110,17:20:00,17:20:00,9482,1,,,1,0,
9743110,17:20:20,17:20:20,241,2,,,,202.13,0
9743110,17:21:49,17:21:49,8242,3,,,,633.9,0
9743110,17:22:12,17:22:12,6310,4,,,,892.35,0
9743110,17:22:36,17:22:36,6311,5,,,,1119.85,0
9743110,17:23:20,17:23:20,6944,6,,,,1553.65,0
9743110,17:23:43,17:23:43,6945,7,,,,1799.72,0
9743110,17:24:08,17:24:08,6946,8,,,,2108.91,0
9743110,17:24:46,17:24:46,8935,9,,,,2432.28,0
9743110,17:25:59,17:25:59,3158,10,,,,2861.56,0
9743110,17:26:23,17:26:23,3159,11,,,,3086.7,0
9743110,17:27:00,17:27:00,7244,12,,,,3490.12,
9743110,17:27:40,17:27:40,3246,13,,,,3874.05,0
9743110,17:27:52,17:27:52,7770,14,,,,3946.43,0
9743110,17:28:40,17:28:40,9469,15,,,,4301.87,0
9743110,17:29:47,17:29:47,8067,16,,,,4619.26,0
9743110,17:30:22,17:30:22,9470,17,,,,4880.71,0
9743110,17:31:10,17:31:10,7773,18,,,,5082.99,0
9743110,17:32:28,17:32:28,7774,19,,,,5641.52,0
9743110,17:33:37,17:33:37,7533,20,,,,6359.99,0
9743110,17:34:00,17:34:00,1665,21,,,,6601.75,
9743110,17:34:19,17:34:19,1666,22,,,,6806.19,0
9743110,17:35:05,17:35:05,1588,23,,,,7209.08,0
9743110,17:35:36,17:35:36,1589,24,,,,7506.95,0
9743110,17:36:14,17:36:14,1590,25,,,,7842.09,0
9743110,17:36:40,17:36:40,1591,26,,,,8120.4,0
9743110,17:37:25,17:37:25,1592,27,,,,8524.01,0
9743110,17:37:48,17:37:48,1593,28,,,,8738.15,0
9743110,17:38:08,17:38:08,1594,29,,,,8931.67,0
9743110,17:38:25,17:38:25,1595,30,,,,9093.85,0
9743110,17:38:54,17:38:54,1596,31,,,,9390.19,0
9743110,17:40:36,17:40:36,1363,32,,,,9939.01,0
9743110,17:41:02,17:41:02,1597,33,,,,10214.35,0
9743110,17:42:00,17:42:00,622,34,,,,10758.96,
9743110,17:47:33,17:47:33,623,35,,,,14443.15,0
9743110,17:53:00,17:53:00,9922,36,,1,,17982.97,
1329020,07:30:00,07:30:00,9482,1,,,1,0,
1329020,07:40:00,07:40:00,9598,2,,,,4765.16,
1329020,07:46:00,07:46:00,9479,3,,,,8842.7,
1329020,07:53:00,07:53:00,9922,4,,1,,18479.02,
1329030,07:30:00,07:30:00,9482,1,,,1,0,
1329030,07:40:00,07:40:00,9598,2,,,,4765.16,
1329030,07:46:00,07:46:00,9479,3,,,,8842.7,
1329030,07:53:00,07:53:00,9922,4,,1,,18479.02,
1329040,07:30:00,07:30:00,9482,1,,,1,0,
1329040,07:40:00,07:40:00,9598,2,,,,4765.16,
1329040,07:46:00,07:46:00,9479,3,,,,8842.7,
1329040,07:53:00,07:53:00,9922,4,,1,,18479.02,
1329050,07:30:00,07:30:00,9482,1,,,1,0,
1329050,07:40:00,07:40:00,9598,2,,,,4765.16,
1329050,07:46:00,07:46:00,9479,3,,,,8842.7,
1329050,07:53:00,07:53:00,9922,4,,1,,18479.02,
1329060,07:30:00,07:30:00,9482,1,,,1,0,
1329060,07:40:00,07:40:00,9598,2,,,,4765.16,
1329060,07:46:00,07:46:00,9479,3,,,,8842.7,
1329060,07:53:00,07:53:00,9922,4,,1,,18479.02,
1329090,07:30:00,07:30:00,9482,1,,,1,0,
1329090,07:40:00,07:40:00,9598,2,,,,4765.16,
1329090,07:46:00,07:46:00,9479,3,,,,8842.7,
1329090,07:53:00,07:53:00,9922,4,,1,,18479.02,
2504020,09:00:00,09:00:00,9482,1,,,1,0,
2504020,09:10:00,09:10:00,9598,2,,,,4765.16,
2504020,09:16:00,09:16:00,9479,3,,,,8842.7,
2504020,09:23:00,09:23:00,9922,4,,1,,18479.02,
2504030,09:00:00,09:00:00,9482,1,,,1,0,
2504030,09:10:00,09:10:00,9598,2,,,,4765.16,
2504030,09:16:00,09:16:00,9479,3,,,,8842.7,
2504030,09:23:00,09:23:00,9922,4,,1,,18479.02,
2504040,09:00:00,09:00:00,9482,1,,,1,0,
2504040,09:10:00,09:10:00,9598,2,,,,4765.16,
2504040,09:16:00,09:16:00,9479,3,,,,8842.7,
2504040,09:23:00,09:23:00,9922,4,,1,,18479.02,
2504050,09:00:00,09:00:00,9482,1,,,1,0,
2504050,09:10:00,09:10:00,9598,2,,,,4765.16,
2504050,09:16:00,09:16:00,9479,3,,,,8842.7,
2504050,09:23:00,09:23:00,9922,4,,1,,18479.02,
2504060,09:00:00,09:00:00,9482,1,,,1,0,
2504060,09:10:00,09:10:00,9598,2,,,,4765.16,
2504060,09:16:00,09:16:00,9479,3,,,,8842.7,
2504060,09:23:00,09:23:00,9922,4,,1,,18479.02,
2504090,09:00:00,09:00:00,9482,1,,,1,0,
2504090,09:10:00,09:10:00,9598,2,,,,4765.16,
2504090,09:16:00,09:16:00,9479,3,,,,8842.7,
2504090,09:23:00,09:23:00,9922,4,,1,,18479.02,
519020,06:30:00,06:30:00,9482,1,,,1,0,
519020,06:40:00,06:40:00,9598,2,,,,4765.16,
519020,06:46:00,06:46:00,9479,3,,,,8842.7,
519020,06:53:00,06:53:00,9922,4,,1,,18479.02,
519030,06:30:00,06:30:00,9482,1,,,1,0,
519030,06:40:00,06:40:00,9598,2,,,,4765.16,
519030,06:46:00,06:46:00,9479,3,,,,8842.7,
519030,06:53:00,06:53:00,9922,4,,1,,18479.02,
519040,06:30:00,06:30:00,9482,1,,,1,0,
519040,06:40:00,06:40:00,9598,2,,,,4765.16,
519040,06:46:00,06:46:00,9479,3,,,,8842.7,
519040,06:53:00,06:53:00,9922,4,,1,,18479.02,
519050,06:30:00,06:30:00,9482,1,,,1,0,
519050,06:40:00,06:40:00,9598,2,,,,4765.16,
519050,06:46:00,06:46:00,9479,3,,,,8842.7,
519050,06:53:00,06:53:00,9922,4,,1,,18479.02,
519060,06:30:00,06:30:00,9482,1,,,1,0,
519060,06:40:00,06:40:00,9598,2,,,,4765.16,
519060,06:46:00,06:46:00,9479,3,,,,8842.7,
519060,06:53:00,06:53:00,9922,4,,1,,18479.02,
519090,06:30:00,06:30:00,9482,1,,,1,0,
519090,06:40:00,06:40:00,9598,2,,,,4765.16,
519090,06:46:00,06:46:00,9479,3,,,,8842.7,
519090,06:53:00,06:53:00,9922,4,,1,,18479.02,
10021020,17:22:00,17:22:00,10149,1,,,1,0,
10021020,17:26:39,17:26:39,590,2,,,,3757.39,0
10021020,17:31:00,17:31:00,9462,3,,,,7176.83,
10021020,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021020,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021020,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021020,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021020,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021020,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021020,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021020,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021020,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021020,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021020,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021020,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021020,17:41:00,17:41:00,7764,16,,,,11079.2,
10021020,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021020,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021020,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021020,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021020,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021020,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021020,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021020,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021020,17:50:00,17:50:00,7769,25,,,,14332.68,
10021020,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021020,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021020,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021020,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021020,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021020,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021020,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021020,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021020,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021020,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021020,18:04:00,18:04:00,239,36,,1,,17691.54,
10021030,17:22:00,17:22:00,10149,1,,,1,0,
10021030,17:26:39,17:26:39,590,2,,,,3757.39,0
10021030,17:31:00,17:31:00,9462,3,,,,7176.83,
10021030,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021030,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021030,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021030,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021030,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021030,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021030,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021030,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021030,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021030,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021030,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021030,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021030,17:41:00,17:41:00,7764,16,,,,11079.2,
10021030,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021030,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021030,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021030,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021030,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021030,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021030,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021030,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021030,17:50:00,17:50:00,7769,25,,,,14332.68,
10021030,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021030,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021030,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021030,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021030,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021030,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021030,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021030,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021030,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021030,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021030,18:04:00,18:04:00,239,36,,1,,17691.54,
10021040,17:22:00,17:22:00,10149,1,,,1,0,
10021040,17:26:39,17:26:39,590,2,,,,3757.39,0
10021040,17:31:00,17:31:00,9462,3,,,,7176.83,
10021040,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021040,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021040,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021040,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021040,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021040,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021040,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021040,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021040,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021040,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021040,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021040,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021040,17:41:00,17:41:00,7764,16,,,,11079.2,
10021040,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021040,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021040,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021040,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021040,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021040,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021040,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021040,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021040,17:50:00,17:50:00,7769,25,,,,14332.68,
10021040,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021040,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021040,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021040,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021040,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021040,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021040,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021040,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021040,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021040,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021040,18:04:00,18:04:00,239,36,,1,,17691.54,
10021050,17:22:00,17:22:00,10149,1,,,1,0,
10021050,17:26:39,17:26:39,590,2,,,,3757.39,0
10021050,17:31:00,17:31:00,9462,3,,,,7176.83,
10021050,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021050,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021050,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021050,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021050,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021050,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021050,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021050,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021050,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021050,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021050,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021050,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021050,17:41:00,17:41:00,7764,16,,,,11079.2,
10021050,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021050,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021050,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021050,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021050,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021050,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021050,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021050,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021050,17:50:00,17:50:00,7769,25,,,,14332.68,
10021050,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021050,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021050,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021050,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021050,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021050,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021050,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021050,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021050,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021050,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021050,18:04:00,18:04:00,239,36,,1,,17691.54,
10021060,17:22:00,17:22:00,10149,1,,,1,0,
10021060,17:26:39,17:26:39,590,2,,,,3757.39,0
10021060,17:31:00,17:31:00,9462,3,,,,7176.83,
10021060,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021060,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021060,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021060,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021060,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021060,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021060,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021060,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021060,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021060,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021060,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021060,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021060,17:41:00,17:41:00,7764,16,,,,11079.2,
10021060,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021060,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021060,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021060,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021060,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021060,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021060,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021060,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021060,17:50:00,17:50:00,7769,25,,,,14332.68,
10021060,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021060,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021060,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021060,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021060,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021060,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021060,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021060,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021060,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021060,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021060,18:04:00,18:04:00,239,36,,1,,17691.54,
10021090,17:22:00,17:22:00,10149,1,,,1,0,
10021090,17:26:39,17:26:39,590,2,,,,3757.39,0
10021090,17:31:00,17:31:00,9462,3,,,,7176.83,
10021090,17:31:46,17:31:46,9461,4,,,,7509.05,0
10021090,17:32:25,17:32:25,1381,5,,,,7754.17,0
10021090,17:34:46,17:34:46,8558,6,,,,8334.58,0
10021090,17:35:22,17:35:22,1518,7,,,,8635.69,0
10021090,17:35:46,17:35:46,8559,8,,,,8823.39,0
10021090,17:36:23,17:36:23,1520,9,,,,9106.93,0
10021090,17:37:03,17:37:03,8562,10,,,,9369.84,0
10021090,17:37:40,17:37:40,8560,11,,,,9654.38,0
10021090,17:38:20,17:38:20,1523,12,,,,9925.45,0
10021090,17:39:03,17:39:03,1524,13,,,,10228.62,0
10021090,17:39:53,17:39:53,1684,14,,,,10592.67,0
10021090,17:40:46,17:40:46,1685,15,,,,10971.54,0
10021090,17:41:00,17:41:00,7764,16,,,,11079.2,
10021090,17:41:44,17:41:44,9471,17,,,,11429.3,0
10021090,17:42:54,17:42:54,8578,18,,,,12077.52,0
10021090,17:43:21,17:43:21,10514,19,,,,12270.32,0
10021090,17:44:10,17:44:10,8577,20,,,,12702.19,0
10021090,17:44:34,17:44:34,7767,21,,,,12828.47,0
10021090,17:46:11,17:46:11,8575,22,,,,13157.91,0
10021090,17:47:06,17:47:06,7768,23,,,,13421.73,0
10021090,17:49:15,17:49:15,8573,24,,,,14008.66,0
10021090,17:50:00,17:50:00,7769,25,,,,14332.68,
10021090,17:51:11,17:51:11,3162,26,,,,14633.06,0
10021090,17:52:23,17:52:23,3163,27,,,,14963.8,0
10021090,17:53:34,17:53:34,8932,28,,,,15269.72,0
10021090,17:56:25,17:56:25,6947,29,,,,15734.2,0
10021090,17:57:28,17:57:28,6948,30,,,,16055.55,0
10021090,17:58:12,17:58:12,8245,31,,,,16282.73,0
10021090,17:59:43,17:59:43,6488,32,,,,16653.38,0
10021090,18:00:38,18:00:38,6487,33,,,,16888.83,0
10021090,18:01:34,18:01:34,8241,34,,,,17159.05,0
10021090,18:03:29,18:03:29,8066,35,,,,17552.56,0
10021090,18:04:00,18:04:00,239,36,,1,,17691.54,
10328010,12:45:00,12:45:00,10149,1,,,1,0,
10328010,12:49:08,12:49:08,590,2,,,,3757.39,0
10328010,12:53:00,12:53:00,9462,3,,,,7176.83,
10328010,12:53:37,12:53:37,9461,4,,,,7509.05,0
10328010,12:54:08,12:54:08,1381,5,,,,7754.17,0
10328010,12:56:00,12:56:00,8558,6,,,,8334.58,0
10328010,12:56:30,12:56:30,1518,7,,,,8635.69,0
10328010,12:56:49,12:56:49,8559,8,,,,8823.39,0
10328010,12:57:18,12:57:18,1520,9,,,,9106.93,0
10328010,12:57:50,12:57:50,8562,10,,,,9369.84,0
10328010,12:58:20,12:58:20,8560,11,,,,9654.38,0
10328010,12:58:52,12:58:52,1523,12,,,,9925.45,0
10328010,12:59:26,12:59:26,1524,13,,,,10228.62,0
10328010,13:00:07,13:00:07,1684,14,,,,10592.67,0
10328010,13:00:48,13:00:48,1685,15,,,,10971.54,0
10328010,13:01:00,13:01:00,7764,16,,,,11079.2,
10328010,13:01:34,13:01:34,9471,17,,,,11429.3,0
10328010,13:02:28,13:02:28,8578,18,,,,12077.52,0
10328010,13:02:49,13:02:49,10514,19,,,,12270.32,0
10328010,13:03:28,13:03:28,8577,20,,,,12702.19,0
10328010,13:03:46,13:03:46,7767,21,,,,12828.47,0
10328010,13:05:02,13:05:02,8575,22,,,,13157.91,0
10328010,13:05:44,13:05:44,7768,23,,,,13421.73,0
10328010,13:07:25,13:07:25,8573,24,,,,14008.66,0
10328010,13:08:00,13:08:00,7769,25,,,,14332.68,
10328010,13:08:46,13:08:46,3162,26,,,,14633.06,0
10328010,13:09:32,13:09:32,3163,27,,,,14963.8,0
10328010,13:10:18,13:10:18,8932,28,,,,15269.72,0
10328010,13:12:07,13:12:07,6947,29,,,,15734.2,0
10328010,13:12:48,13:12:48,6948,30,,,,16055.55,0
10328010,13:13:16,13:13:16,8245,31,,,,16282.73,0
10328010,13:14:15,13:14:15,6488,32,,,,16653.38,0
10328010,13:14:50,13:14:50,6487,33,,,,16888.83,0
10328010,13:15:26,13:15:26,8241,34,,,,17159.05,0
10328010,13:16:40,13:16:40,8066,35,,,,17552.56,0
10328010,13:17:00,13:17:00,239,36,,1,,17691.54,
10328080,12:45:00,12:45:00,10149,1,,,1,0,
10328080,12:49:08,12:49:08,590,2,,,,3757.39,0
10328080,12:53:00,12:53:00,9462,3,,,,7176.83,
10328080,12:53:37,12:53:37,9461,4,,,,7509.05,0
10328080,12:54:08,12:54:08,1381,5,,,,7754.17,0
10328080,12:56:00,12:56:00,8558,6,,,,8334.58,0
10328080,12:56:30,12:56:30,1518,7,,,,8635.69,0
10328080,12:56:49,12:56:49,8559,8,,,,8823.39,0
10328080,12:57:18,12:57:18,1520,9,,,,9106.93,0
10328080,12:57:50,12:57:50,8562,10,,,,9369.84,0
10328080,12:58:20,12:58:20,8560,11,,,,9654.38,0
10328080,12:58:52,12:58:52,1523,12,,,,9925.45,0
10328080,12:59:26,12:59:26,1524,13,,,,10228.62,0
10328080,13:00:07,13:00:07,1684,14,,,,10592.67,0
10328080,13:00:48,13:00:48,1685,15,,,,10971.54,0
10328080,13:01:00,13:01:00,7764,16,,,,11079.2,
10328080,13:01:34,13:01:34,9471,17,,,,11429.3,0
10328080,13:02:28,13:02:28,8578,18,,,,12077.52,0
10328080,13:02:49,13:02:49,10514,19,,,,12270.32,0
10328080,13:03:28,13:03:28,8577,20,,,,12702.19,0
10328080,13:03:46,13:03:46,7767,21,,,,12828.47,0
10328080,13:05:02,13:05:02,8575,22,,,,13157.91,0
10328080,13:05:44,13:05:44,7768,23,,,,13421.73,0
10328080,13:07:25,13:07:25,8573,24,,,,14008.66,0
10328080,13:08:00,13:08:00,7769,25,,,,14332.68,
10328080,13:08:46,13:08:46,3162,26,,,,14633.06,0
10328080,13:09:32,13:09:32,3163,27,,,,14963.8,0
10328080,13:10:18,13:10:18,8932,28,,,,15269.72,0
10328080,13:12:07,13:12:07,6947,29,,,,15734.2,0
10328080,13:12:48,13:12:48,6948,30,,,,16055.55,0
10328080,13:13:16,13:13:16,8245,31,,,,16282.73,0
10328080,13:14:15,13:14:15,6488,32,,,,16653.38,0
10328080,13:14:50,13:14:50,6487,33,,,,16888.83,0
10328080,13:15:26,13:15:26,8241,34,,,,17159.05,0
10328080,13:16:40,13:16:40,8066,35,,,,17552.56,0
10328080,13:17:00,13:17:00,239,36,,1,,17691.54,
10328110,12:45:00,12:45:00,10149,1,,,1,0,
10328110,12:49:08,12:49:08,590,2,,,,3757.39,0
10328110,12:53:00,12:53:00,9462,3,,,,7176.83,
10328110,12:53:37,12:53:37,9461,4,,,,7509.05,0
10328110,12:54:08,12:54:08,1381,5,,,,7754.17,0
10328110,12:56:00,12:56:00,8558,6,,,,8334.58,0
10328110,12:56:30,12:56:30,1518,7,,,,8635.69,0
10328110,12:56:49,12:56:49,8559,8,,,,8823.39,0
10328110,12:57:18,12:57:18,1520,9,,,,9106.93,0
10328110,12:57:50,12:57:50,8562,10,,,,9369.84,0
10328110,12:58:20,12:58:20,8560,11,,,,9654.38,0
10328110,12:58:52,12:58:52,1523,12,,,,9925.45,0
10328110,12:59:26,12:59:26,1524,13,,,,10228.62,0
10328110,13:00:07,13:00:07,1684,14,,,,10592.67,0
10328110,13:00:48,13:00:48,1685,15,,,,10971.54,0
10328110,13:01:00,13:01:00,7764,16,,,,11079.2,
10328110,13:01:34,13:01:34,9471,17,,,,11429.3,0
10328110,13:02:28,13:02:28,8578,18,,,,12077.52,0
10328110,13:02:49,13:02:49,10514,19,,,,12270.32,0
10328110,13:03:28,13:03:28,8577,20,,,,12702.19,0
10328110,13:03:46,13:03:46,7767,21,,,,12828.47,0
10328110,13:05:02,13:05:02,8575,22,,,,13157.91,0
10328110,13:05:44,13:05:44,7768,23,,,,13421.73,0
10328110,13:07:25,13:07:25,8573,24,,,,14008.66,0
10328110,13:08:00,13:08:00,7769,25,,,,14332.68,
10328110,13:08:46,13:08:46,3162,26,,,,14633.06,0
10328110,13:09:32,13:09:32,3163,27,,,,14963.8,0
10328110,13:10:18,13:10:18,8932,28,,,,15269.72,0
10328110,13:12:07,13:12:07,6947,29,,,,15734.2,0
10328110,13:12:48,13:12:48,6948,30,,,,16055.55,0
10328110,13:13:16,13:13:16,8245,31,,,,16282.73,0
10328110,13:14:15,13:14:15,6488,32,,,,16653.38,0
10328110,13:14:50,13:14:50,6487,33,,,,16888.83,0
10328110,13:15:26,13:15:26,8241,34,,,,17159.05,0
10328110,13:16:40,13:16:40,8066,35,,,,17552.56,0
10328110,13:17:00,13:17:00,239,36,,1,,17691.54,
1040010,08:45:00,08:45:00,10149,1,,,1,0,
1040010,08:49:08,08:49:08,590,2,,,,3757.39,0
1040010,08:53:00,08:53:00,9462,3,,,,7176.83,
1040010,08:53:32,08:53:32,9461,4,,,,7509.05,0
1040010,08:53:59,08:53:59,1381,5,,,,7754.17,0
1040010,08:55:38,08:55:38,8558,6,,,,8334.58,0
1040010,08:56:03,08:56:03,1518,7,,,,8635.69,0
1040010,08:56:20,08:56:20,8559,8,,,,8823.39,0
1040010,08:56:46,08:56:46,1520,9,,,,9106.93,0
1040010,08:57:14,08:57:14,8562,10,,,,9369.84,0
1040010,08:57:40,08:57:40,8560,11,,,,9654.38,0
1040010,08:58:08,08:58:08,1523,12,,,,9925.45,0
1040010,08:58:38,08:58:38,1524,13,,,,10228.62,0
1040010,08:59:13,08:59:13,1684,14,,,,10592.67,0
1040010,08:59:50,08:59:50,1685,15,,,,10971.54,0
1040010,09:00:00,09:00:00,7764,16,,,,11079.2,
1040010,09:00:29,09:00:29,9471,17,,,,11429.3,0
1040010,09:01:16,09:01:16,8578,18,,,,12077.52,0
1040010,09:01:34,09:01:34,10514,19,,,,12270.32,0
1040010,09:02:07,09:02:07,8577,20,,,,12702.19,0
1040010,09:02:23,09:02:23,7767,21,,,,12828.47,0
1040010,09:03:27,09:03:27,8575,22,,,,13157.91,0
1040010,09:04:04,09:04:04,7768,23,,,,13421.73,0
1040010,09:05:30,09:05:30,8573,24,,,,14008.66,0
1040010,09:06:00,09:06:00,7769,25,,,,14332.68,
1040010,09:06:40,09:06:40,3162,26,,,,14633.06,0
1040010,09:07:21,09:07:21,3163,27,,,,14963.8,0
1040010,09:08:02,09:08:02,8932,28,,,,15269.72,0
1040010,09:09:40,09:09:40,6947,29,,,,15734.2,0
1040010,09:10:16,09:10:16,6948,30,,,,16055.55,0
1040010,09:10:41,09:10:41,8245,31,,,,16282.73,0
1040010,09:11:33,09:11:33,6488,32,,,,16653.38,0
1040010,09:12:05,09:12:05,6487,33,,,,16888.83,0
1040010,09:12:36,09:12:36,8241,34,,,,17159.05,0
1040010,09:13:42,09:13:42,8066,35,,,,17552.56,0
1040010,09:14:00,09:14:00,239,36,,1,,17691.54,
1040080,08:45:00,08:45:00,10149,1,,,1,0,
1040080,08:49:08,08:49:08,590,2,,,,3757.39,0
1040080,08:53:00,08:53:00,9462,3,,,,7176.83,
1040080,08:53:32,08:53:32,9461,4,,,,7509.05,0
1040080,08:53:59,08:53:59,1381,5,,,,7754.17,0
1040080,08:55:38,08:55:38,8558,6,,,,8334.58,0
1040080,08:56:03,08:56:03,1518,7,,,,8635.69,0
1040080,08:56:20,08:56:20,8559,8,,,,8823.39,0
1040080,08:56:46,08:56:46,1520,9,,,,9106.93,0
1040080,08:57:14,08:57:14,8562,10,,,,9369.84,0
1040080,08:57:40,08:57:40,8560,11,,,,9654.38,0
1040080,08:58:08,08:58:08,1523,12,,,,9925.45,0
1040080,08:58:38,08:58:38,1524,13,,,,10228.62,0
1040080,08:59:13,08:59:13,1684,14,,,,10592.67,0
1040080,08:59:50,08:59:50,1685,15,,,,10971.54,0
1040080,09:00:00,09:00:00,7764,16,,,,11079.2,
1040080,09:00:29,09:00:29,9471,17,,,,11429.3,0
1040080,09:01:16,09:01:16,8578,18,,,,12077.52,0
1040080,09:01:34,09:01:34,10514,19,,,,12270.32,0
1040080,09:02:07,09:02:07,8577,20,,,,12702.19,0
1040080,09:02:23,09:02:23,7767,21,,,,12828.47,0
1040080,09:03:27,09:03:27,8575,22,,,,13157.91,0
1040080,09:04:04,09:04:04,7768,23,,,,13421.73,0
1040080,09:05:30,09:05:30,8573,24,,,,14008.66,0
1040080,09:06:00,09:06:00,7769,25,,,,14332.68,
1040080,09:06:40,09:06:40,3162,26,,,,14633.06,0
1040080,09:07:21,09:07:21,3163,27,,,,14963.8,0
1040080,09:08:02,09:08:02,8932,28,,,,15269.72,0
1040080,09:09:40,09:09:40,6947,29,,,,15734.2,0
1040080,09:10:16,09:10:16,6948,30,,,,16055.55,0
1040080,09:10:41,09:10:41,8245,31,,,,16282.73,0
1040080,09:11:33,09:11:33,6488,32,,,,16653.38,0
1040080,09:12:05,09:12:05,6487,33,,,,16888.83,0
1040080,09:12:36,09:12:36,8241,34,,,,17159.05,0
1040080,09:13:42,09:13:42,8066,35,,,,17552.56,0
1040080,09:14:00,09:14:00,239,36,,1,,17691.54,
1040110,08:45:00,08:45:00,10149,1,,,1,0,
1040110,08:49:08,08:49:08,590,2,,,,3757.39,0
1040110,08:53:00,08:53:00,9462,3,,,,7176.83,
1040110,08:53:32,08:53:32,9461,4,,,,7509.05,0
1040110,08:53:59,08:53:59,1381,5,,,,7754.17,0
1040110,08:55:38,08:55:38,8558,6,,,,8334.58,0
1040110,08:56:03,08:56:03,1518,7,,,,8635.69,0
1040110,08:56:20,08:56:20,8559,8,,,,8823.39,0
1040110,08:56:46,08:56:46,1520,9,,,,9106.93,0
1040110,08:57:14,08:57:14,8562,10,,,,9369.84,0
1040110,08:57:40,08:57:40,8560,11,,,,9654.38,0
1040110,08:58:08,08:58:08,1523,12,,,,9925.45,0
1040110,08:58:38,08:58:38,1524,13,,,,10228.62,0
1040110,08:59:13,08:59:13,1684,14,,,,10592.67,0
1040110,08:59:50,08:59:50,1685,15,,,,10971.54,0
1040110,09:00:00,09:00:00,7764,16,,,,11079.2,
1040110,09:00:29,09:00:29,9471,17,,,,11429.3,0
1040110,09:01:16,09:01:16,8578,18,,,,12077.52,0
1040110,09:01:34,09:01:34,10514,19,,,,12270.32,0
1040110,09:02:07,09:02:07,8577,20,,,,12702.19,0
1040110,09:02:23,09:02:23,7767,21,,,,12828.47,0
1040110,09:03:27,09:03:27,8575,22,,,,13157.91,0
1040110,09:04:04,09:04:04,7768,23,,,,13421.73,0
1040110,09:05:30,09:05:30,8573,24,,,,14008.66,0
1040110,09:06:00,09:06:00,7769,25,,,,14332.68,
1040110,09:06:40,09:06:40,3162,26,,,,14633.06,0
1040110,09:07:21,09:07:21,3163,27,,,,14963.8,0
1040110,09:08:02,09:08:02,8932,28,,,,15269.72,0
1040110,09:09:40,09:09:40,6947,29,,,,15734.2,0
1040110,09:10:16,09:10:16,6948,30,,,,16055.55,0
1040110,09:10:41,09:10:41,8245,31,,,,16282.73,0
1040110,09:11:33,09:11:33,6488,32,,,,16653.38,0
1040110,09:12:05,09:12:05,6487,33,,,,16888.83,0
1040110,09:12:36,09:12:36,8241,34,,,,17159.05,0
1040110,09:13:42,09:13:42,8066,35,,,,17552.56,0
1040110,09:14:00,09:14:00,239,36,,1,,17691.54,
10651010,18:45:00,18:45:00,10149,1,,,1,0,
10651010,18:49:08,18:49:08,590,2,,,,3757.39,0
10651010,18:53:00,18:53:00,9462,3,,,,7176.83,
10651010,18:53:37,18:53:37,9461,4,,,,7509.05,0
10651010,18:54:08,18:54:08,1381,5,,,,7754.17,0
10651010,18:56:00,18:56:00,8558,6,,,,8334.58,0
10651010,18:56:30,18:56:30,1518,7,,,,8635.69,0
10651010,18:56:49,18:56:49,8559,8,,,,8823.39,0
10651010,18:57:18,18:57:18,1520,9,,,,9106.93,0
10651010,18:57:50,18:57:50,8562,10,,,,9369.84,0
10651010,18:58:20,18:58:20,8560,11,,,,9654.38,0
10651010,18:58:52,18:58:52,1523,12,,,,9925.45,0
10651010,18:59:26,18:59:26,1524,13,,,,10228.62,0
10651010,19:00:07,19:00:07,1684,14,,,,10592.67,0
10651010,19:00:48,19:00:48,1685,15,,,,10971.54,0
10651010,19:01:00,19:01:00,7764,16,,,,11079.2,
10651010,19:01:34,19:01:34,9471,17,,,,11429.3,0
10651010,19:02:28,19:02:28,8578,18,,,,12077.52,0
10651010,19:02:49,19:02:49,10514,19,,,,12270.32,0
10651010,19:03:28,19:03:28,8577,20,,,,12702.19,0
10651010,19:03:46,19:03:46,7767,21,,,,12828.47,0
10651010,19:05:02,19:05:02,8575,22,,,,13157.91,0
10651010,19:05:44,19:05:44,7768,23,,,,13421.73,0
10651010,19:07:25,19:07:25,8573,24,,,,14008.66,0
10651010,19:08:00,19:08:00,7769,25,,,,14332.68,
10651010,19:08:46,19:08:46,3162,26,,,,14633.06,0
10651010,19:09:32,19:09:32,3163,27,,,,14963.8,0
10651010,19:10:18,19:10:18,8932,28,,,,15269.72,0
10651010,19:12:07,19:12:07,6947,29,,,,15734.2,0
10651010,19:12:48,19:12:48,6948,30,,,,16055.55,0
10651010,19:13:16,19:13:16,8245,31,,,,16282.73,0
10651010,19:14:15,19:14:15,6488,32,,,,16653.38,0
10651010,19:14:50,19:14:50,6487,33,,,,16888.83,0
10651010,19:15:26,19:15:26,8241,34,,,,17159.05,0
10651010,19:16:40,19:16:40,8066,35,,,,17552.56,0
10651010,19:17:00,19:17:00,239,36,,1,,17691.54,
10651080,18:45:00,18:45:00,10149,1,,,1,0,
10651080,18:49:08,18:49:08,590,2,,,,3757.39,0
10651080,18:53:00,18:53:00,9462,3,,,,7176.83,
10651080,18:53:37,18:53:37,9461,4,,,,7509.05,0
10651080,18:54:08,18:54:08,1381,5,,,,7754.17,0
10651080,18:56:00,18:56:00,8558,6,,,,8334.58,0
10651080,18:56:30,18:56:30,1518,7,,,,8635.69,0
10651080,18:56:49,18:56:49,8559,8,,,,8823.39,0
10651080,18:57:18,18:57:18,1520,9,,,,9106.93,0
10651080,18:57:50,18:57:50,8562,10,,,,9369.84,0
10651080,18:58:20,18:58:20,8560,11,,,,9654.38,0
10651080,18:58:52,18:58:52,1523,12,,,,9925.45,0
10651080,18:59:26,18:59:26,1524,13,,,,10228.62,0
10651080,19:00:07,19:00:07,1684,14,,,,10592.67,0
10651080,19:00:48,19:00:48,1685,15,,,,10971.54,0
10651080,19:01:00,19:01:00,7764,16,,,,11079.2,
10651080,19:01:34,19:01:34,9471,17,,,,11429.3,0
10651080,19:02:28,19:02:28,8578,18,,,,12077.52,0
10651080,19:02:49,19:02:49,10514,19,,,,12270.32,0
10651080,19:03:28,19:03:28,8577,20,,,,12702.19,0
10651080,19:03:46,19:03:46,7767,21,,,,12828.47,0
10651080,19:05:02,19:05:02,8575,22,,,,13157.91,0
10651080,19:05:44,19:05:44,7768,23,,,,13421.73,0
10651080,19:07:25,19:07:25,8573,24,,,,14008.66,0
10651080,19:08:00,19:08:00,7769,25,,,,14332.68,
10651080,19:08:46,19:08:46,3162,26,,,,14633.06,0
10651080,19:09:32,19:09:32,3163,27,,,,14963.8,0
10651080,19:10:18,19:10:18,8932,28,,,,15269.72,0
10651080,19:12:07,19:12:07,6947,29,,,,15734.2,0
10651080,19:12:48,19:12:48,6948,30,,,,16055.55,0
10651080,19:13:16,19:13:16,8245,31,,,,16282.73,0
10651080,19:14:15,19:14:15,6488,32,,,,16653.38,0
10651080,19:14:50,19:14:50,6487,33,,,,16888.83,0
10651080,19:15:26,19:15:26,8241,34,,,,17159.05,0
10651080,19:16:40,19:16:40,8066,35,,,,17552.56,0
10651080,19:17:00,19:17:00,239,36,,1,,17691.54,
10651110,18:45:00,18:45:00,10149,1,,,1,0,
10651110,18:49:08,18:49:08,590,2,,,,3757.39,0
10651110,18:53:00,18:53:00,9462,3,,,,7176.83,
10651110,18:53:37,18:53:37,9461,4,,,,7509.05,0
10651110,18:54:08,18:54:08,1381,5,,,,7754.17,0
10651110,18:56:00,18:56:00,8558,6,,,,8334.58,0
10651110,18:56:30,18:56:30,1518,7,,,,8635.69,0
10651110,18:56:49,18:56:49,8559,8,,,,8823.39,0
10651110,18:57:18,18:57:18,1520,9,,,,9106.93,0
10651110,18:57:50,18:57:50,8562,10,,,,9369.84,0
10651110,18:58:20,18:58:20,8560,11,,,,9654.38,0
10651110,18:58:52,18:58:52,1523,12,,,,9925.45,0
10651110,18:59:26,18:59:26,1524,13,,,,10228.62,0
10651110,19:00:07,19:00:07,1684,14,,,,10592.67,0
10651110,19:00:48,19:00:48,1685,15,,,,10971.54,0
10651110,19:01:00,19:01:00,7764,16,,,,11079.2,
10651110,19:01:34,19:01:34,9471,17,,,,11429.3,0
10651110,19:02:28,19:02:28,8578,18,,,,12077.52,0
10651110,19:02:49,19:02:49,10514,19,,,,12270.32,0
10651110,19:03:28,19:03:28,8577,20,,,,12702.19,0
10651110,19:03:46,19:03:46,7767,21,,,,12828.47,0
10651110,19:05:02,19:05:02,8575,22,,,,13157.91,0
10651110,19:05:44,19:05:44,7768,23,,,,13421.73,0
10651110,19:07:25,19:07:25,8573,24,,,,14008.66,0
10651110,19:08:00,19:08:00,7769,25,,,,14332.68,
10651110,19:08:46,19:08:46,3162,26,,,,14633.06,0
10651110,19:09:32,19:09:32,3163,27,,,,14963.8,0
10651110,19:10:18,19:10:18,8932,28,,,,15269.72,0
10651110,19:12:07,19:12:07,6947,29,,,,15734.2,0
10651110,19:12:48,19:12:48,6948,30,,,,16055.55,0
10651110,19:13:16,19:13:16,8245,31,,,,16282.73,0
10651110,19:14:15,19:14:15,6488,32,,,,16653.38,0
10651110,19:14:50,19:14:50,6487,33,,,,16888.83,0
10651110,19:15:26,19:15:26,8241,34,,,,17159.05,0
10651110,19:16:40,19:16:40,8066,35,,,,17552.56,0
10651110,19:17:00,19:17:00,239,36,,1,,17691.54,
10769020,08:48:00,08:48:00,10149,1,,,1,0,
10769020,08:52:08,08:52:08,590,2,,,,3757.39,0
10769020,08:56:00,08:56:00,9462,3,,,,7176.83,
10769020,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769020,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769020,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769020,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769020,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769020,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769020,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769020,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769020,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769020,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769020,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769020,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769020,09:03:00,09:03:00,7764,16,,,,11079.2,
10769020,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769020,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769020,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769020,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769020,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769020,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769020,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769020,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769020,09:10:00,09:10:00,7769,25,,,,14332.68,
10769020,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769020,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769020,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769020,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769020,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769020,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769020,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769020,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769020,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769020,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769020,09:19:00,09:19:00,239,36,,1,,17691.54,
10769030,08:48:00,08:48:00,10149,1,,,1,0,
10769030,08:52:08,08:52:08,590,2,,,,3757.39,0
10769030,08:56:00,08:56:00,9462,3,,,,7176.83,
10769030,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769030,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769030,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769030,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769030,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769030,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769030,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769030,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769030,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769030,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769030,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769030,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769030,09:03:00,09:03:00,7764,16,,,,11079.2,
10769030,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769030,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769030,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769030,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769030,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769030,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769030,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769030,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769030,09:10:00,09:10:00,7769,25,,,,14332.68,
10769030,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769030,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769030,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769030,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769030,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769030,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769030,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769030,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769030,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769030,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769030,09:19:00,09:19:00,239,36,,1,,17691.54,
10769040,08:48:00,08:48:00,10149,1,,,1,0,
10769040,08:52:08,08:52:08,590,2,,,,3757.39,0
10769040,08:56:00,08:56:00,9462,3,,,,7176.83,
10769040,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769040,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769040,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769040,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769040,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769040,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769040,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769040,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769040,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769040,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769040,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769040,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769040,09:03:00,09:03:00,7764,16,,,,11079.2,
10769040,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769040,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769040,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769040,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769040,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769040,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769040,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769040,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769040,09:10:00,09:10:00,7769,25,,,,14332.68,
10769040,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769040,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769040,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769040,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769040,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769040,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769040,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769040,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769040,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769040,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769040,09:19:00,09:19:00,239,36,,1,,17691.54,
10769050,08:48:00,08:48:00,10149,1,,,1,0,
10769050,08:52:08,08:52:08,590,2,,,,3757.39,0
10769050,08:56:00,08:56:00,9462,3,,,,7176.83,
10769050,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769050,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769050,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769050,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769050,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769050,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769050,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769050,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769050,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769050,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769050,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769050,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769050,09:03:00,09:03:00,7764,16,,,,11079.2,
10769050,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769050,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769050,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769050,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769050,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769050,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769050,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769050,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769050,09:10:00,09:10:00,7769,25,,,,14332.68,
10769050,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769050,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769050,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769050,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769050,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769050,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769050,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769050,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769050,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769050,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769050,09:19:00,09:19:00,239,36,,1,,17691.54,
10769060,08:48:00,08:48:00,10149,1,,,1,0,
10769060,08:52:08,08:52:08,590,2,,,,3757.39,0
10769060,08:56:00,08:56:00,9462,3,,,,7176.83,
10769060,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769060,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769060,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769060,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769060,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769060,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769060,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769060,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769060,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769060,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769060,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769060,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769060,09:03:00,09:03:00,7764,16,,,,11079.2,
10769060,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769060,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769060,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769060,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769060,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769060,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769060,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769060,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769060,09:10:00,09:10:00,7769,25,,,,14332.68,
10769060,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769060,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769060,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769060,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769060,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769060,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769060,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769060,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769060,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769060,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769060,09:19:00,09:19:00,239,36,,1,,17691.54,
10769090,08:48:00,08:48:00,10149,1,,,1,0,
10769090,08:52:08,08:52:08,590,2,,,,3757.39,0
10769090,08:56:00,08:56:00,9462,3,,,,7176.83,
10769090,08:56:32,08:56:32,9461,4,,,,7509.05,0
10769090,08:56:59,08:56:59,1381,5,,,,7754.17,0
10769090,08:58:38,08:58:38,8558,6,,,,8334.58,0
10769090,08:59:03,08:59:03,1518,7,,,,8635.69,0
10769090,08:59:20,08:59:20,8559,8,,,,8823.39,0
10769090,08:59:46,08:59:46,1520,9,,,,9106.93,0
10769090,09:00:14,09:00:14,8562,10,,,,9369.84,0
10769090,09:00:40,09:00:40,8560,11,,,,9654.38,0
10769090,09:01:08,09:01:08,1523,12,,,,9925.45,0
10769090,09:01:38,09:01:38,1524,13,,,,10228.62,0
10769090,09:02:13,09:02:13,1684,14,,,,10592.67,0
10769090,09:02:50,09:02:50,1685,15,,,,10971.54,0
10769090,09:03:00,09:03:00,7764,16,,,,11079.2,
10769090,09:03:34,09:03:34,9471,17,,,,11429.3,0
10769090,09:04:28,09:04:28,8578,18,,,,12077.52,0
10769090,09:04:49,09:04:49,10514,19,,,,12270.32,0
10769090,09:05:28,09:05:28,8577,20,,,,12702.19,0
10769090,09:05:46,09:05:46,7767,21,,,,12828.47,0
10769090,09:07:02,09:07:02,8575,22,,,,13157.91,0
10769090,09:07:44,09:07:44,7768,23,,,,13421.73,0
10769090,09:09:25,09:09:25,8573,24,,,,14008.66,0
10769090,09:10:00,09:10:00,7769,25,,,,14332.68,
10769090,09:10:46,09:10:46,3162,26,,,,14633.06,0
10769090,09:11:32,09:11:32,3163,27,,,,14963.8,0
10769090,09:12:18,09:12:18,8932,28,,,,15269.72,0
10769090,09:14:07,09:14:07,6947,29,,,,15734.2,0
10769090,09:14:48,09:14:48,6948,30,,,,16055.55,0
10769090,09:15:16,09:15:16,8245,31,,,,16282.73,0
10769090,09:16:15,09:16:15,6488,32,,,,16653.38,0
10769090,09:16:50,09:16:50,6487,33,,,,16888.83,0
10769090,09:17:26,09:17:26,8241,34,,,,17159.05,0
10769090,09:18:40,09:18:40,8066,35,,,,17552.56,0
10769090,09:19:00,09:19:00,239,36,,1,,17691.54,
10924070,09:45:00,09:45:00,10149,1,,,1,0,
10924070,09:49:08,09:49:08,590,2,,,,3757.39,0
10924070,09:53:00,09:53:00,9462,3,,,,7176.83,
10924070,09:53:37,09:53:37,9461,4,,,,7509.05,0
10924070,09:54:08,09:54:08,1381,5,,,,7754.17,0
10924070,09:56:00,09:56:00,8558,6,,,,8334.58,0
10924070,09:56:30,09:56:30,1518,7,,,,8635.69,0
10924070,09:56:49,09:56:49,8559,8,,,,8823.39,0
10924070,09:57:18,09:57:18,1520,9,,,,9106.93,0
10924070,09:57:50,09:57:50,8562,10,,,,9369.84,0
10924070,09:58:20,09:58:20,8560,11,,,,9654.38,0
10924070,09:58:52,09:58:52,1523,12,,,,9925.45,0
10924070,09:59:26,09:59:26,1524,13,,,,10228.62,0
10924070,10:00:07,10:00:07,1684,14,,,,10592.67,0
10924070,10:00:48,10:00:48,1685,15,,,,10971.54,0
10924070,10:01:00,10:01:00,7764,16,,,,11079.2,
10924070,10:01:29,10:01:29,9471,17,,,,11429.3,0
10924070,10:02:16,10:02:16,8578,18,,,,12077.52,0
10924070,10:02:34,10:02:34,10514,19,,,,12270.32,0
10924070,10:03:07,10:03:07,8577,20,,,,12702.19,0
10924070,10:03:23,10:03:23,7767,21,,,,12828.47,0
10924070,10:04:27,10:04:27,8575,22,,,,13157.91,0
10924070,10:05:04,10:05:04,7768,23,,,,13421.73,0
10924070,10:06:30,10:06:30,8573,24,,,,14008.66,0
10924070,10:07:00,10:07:00,7769,25,,,,14332.68,
10924070,10:07:40,10:07:40,3162,26,,,,14633.06,0
10924070,10:08:21,10:08:21,3163,27,,,,14963.8,0
10924070,10:09:02,10:09:02,8932,28,,,,15269.72,0
10924070,10:10:40,10:10:40,6947,29,,,,15734.2,0
10924070,10:11:16,10:11:16,6948,30,,,,16055.55,0
10924070,10:11:41,10:11:41,8245,31,,,,16282.73,0
10924070,10:12:33,10:12:33,6488,32,,,,16653.38,0
10924070,10:13:05,10:13:05,6487,33,,,,16888.83,0
10924070,10:13:36,10:13:36,8241,34,,,,17159.05,0
10924070,10:14:42,10:14:42,8066,35,,,,17552.56,0
10924070,10:15:00,10:15:00,239,36,,1,,17691.54,
10924100,09:45:00,09:45:00,10149,1,,,1,0,
10924100,09:49:08,09:49:08,590,2,,,,3757.39,0
10924100,09:53:00,09:53:00,9462,3,,,,7176.83,
10924100,09:53:37,09:53:37,9461,4,,,,7509.05,0
10924100,09:54:08,09:54:08,1381,5,,,,7754.17,0
10924100,09:56:00,09:56:00,8558,6,,,,8334.58,0
10924100,09:56:30,09:56:30,1518,7,,,,8635.69,0
10924100,09:56:49,09:56:49,8559,8,,,,8823.39,0
10924100,09:57:18,09:57:18,1520,9,,,,9106.93,0
10924100,09:57:50,09:57:50,8562,10,,,,9369.84,0
10924100,09:58:20,09:58:20,8560,11,,,,9654.38,0
10924100,09:58:52,09:58:52,1523,12,,,,9925.45,0
10924100,09:59:26,09:59:26,1524,13,,,,10228.62,0
10924100,10:00:07,10:00:07,1684,14,,,,10592.67,0
10924100,10:00:48,10:00:48,1685,15,,,,10971.54,0
10924100,10:01:00,10:01:00,7764,16,,,,11079.2,
10924100,10:01:29,10:01:29,9471,17,,,,11429.3,0
10924100,10:02:16,10:02:16,8578,18,,,,12077.52,0
10924100,10:02:34,10:02:34,10514,19,,,,12270.32,0
10924100,10:03:07,10:03:07,8577,20,,,,12702.19,0
10924100,10:03:23,10:03:23,7767,21,,,,12828.47,0
10924100,10:04:27,10:04:27,8575,22,,,,13157.91,0
10924100,10:05:04,10:05:04,7768,23,,,,13421.73,0
10924100,10:06:30,10:06:30,8573,24,,,,14008.66,0
10924100,10:07:00,10:07:00,7769,25,,,,14332.68,
10924100,10:07:40,10:07:40,3162,26,,,,14633.06,0
10924100,10:08:21,10:08:21,3163,27,,,,14963.8,0
10924100,10:09:02,10:09:02,8932,28,,,,15269.72,0
10924100,10:10:40,10:10:40,6947,29,,,,15734.2,0
10924100,10:11:16,10:11:16,6948,30,,,,16055.55,0
10924100,10:11:41,10:11:41,8245,31,,,,16282.73,0
10924100,10:12:33,10:12:33,6488,32,,,,16653.38,0
10924100,10:13:05,10:13:05,6487,33,,,,16888.83,0
10924100,10:13:36,10:13:36,8241,34,,,,17159.05,0
10924100,10:14:42,10:14:42,8066,35,,,,17552.56,0
10924100,10:15:00,10:15:00,239,36,,1,,17691.54,
11147010,17:45:00,17:45:00,10149,1,,,1,0,
11147010,17:49:08,17:49:08,590,2,,,,3757.39,0
11147010,17:53:00,17:53:00,9462,3,,,,7176.83,
11147010,17:53:37,17:53:37,9461,4,,,,7509.05,0
11147010,17:54:08,17:54:08,1381,5,,,,7754.17,0
11147010,17:56:00,17:56:00,8558,6,,,,8334.58,0
11147010,17:56:30,17:56:30,1518,7,,,,8635.69,0
11147010,17:56:49,17:56:49,8559,8,,,,8823.39,0
11147010,17:57:18,17:57:18,1520,9,,,,9106.93,0
11147010,17:57:50,17:57:50,8562,10,,,,9369.84,0
11147010,17:58:20,17:58:20,8560,11,,,,9654.38,0
11147010,17:58:52,17:58:52,1523,12,,,,9925.45,0
11147010,17:59:26,17:59:26,1524,13,,,,10228.62,0
11147010,18:00:07,18:00:07,1684,14,,,,10592.67,0
11147010,18:00:48,18:00:48,1685,15,,,,10971.54,0
11147010,18:01:00,18:01:00,7764,16,,,,11079.2,
11147010,18:01:34,18:01:34,9471,17,,,,11429.3,0
11147010,18:02:28,18:02:28,8578,18,,,,12077.52,0
11147010,18:02:49,18:02:49,10514,19,,,,12270.32,0
11147010,18:03:28,18:03:28,8577,20,,,,12702.19,0
11147010,18:03:46,18:03:46,7767,21,,,,12828.47,0
11147010,18:05:02,18:05:02,8575,22,,,,13157.91,0
11147010,18:05:44,18:05:44,7768,23,,,,13421.73,0
11147010,18:07:25,18:07:25,8573,24,,,,14008.66,0
11147010,18:08:00,18:08:00,7769,25,,,,14332.68,
11147010,18:08:46,18:08:46,3162,26,,,,14633.06,0
11147010,18:09:32,18:09:32,3163,27,,,,14963.8,0
11147010,18:10:18,18:10:18,8932,28,,,,15269.72,0
11147010,18:12:07,18:12:07,6947,29,,,,15734.2,0
11147010,18:12:48,18:12:48,6948,30,,,,16055.55,0
11147010,18:13:16,18:13:16,8245,31,,,,16282.73,0
11147010,18:14:15,18:14:15,6488,32,,,,16653.38,0
11147010,18:14:50,18:14:50,6487,33,,,,16888.83,0
11147010,18:15:26,18:15:26,8241,34,,,,17159.05,0
11147010,18:16:40,18:16:40,8066,35,,,,17552.56,0
11147010,18:17:00,18:17:00,239,36,,1,,17691.54,
11147080,17:45:00,17:45:00,10149,1,,,1,0,
11147080,17:49:08,17:49:08,590,2,,,,3757.39,0
11147080,17:53:00,17:53:00,9462,3,,,,7176.83,
11147080,17:53:37,17:53:37,9461,4,,,,7509.05,0
11147080,17:54:08,17:54:08,1381,5,,,,7754.17,0
11147080,17:56:00,17:56:00,8558,6,,,,8334.58,0
11147080,17:56:30,17:56:30,1518,7,,,,8635.69,0
11147080,17:56:49,17:56:49,8559,8,,,,8823.39,0
11147080,17:57:18,17:57:18,1520,9,,,,9106.93,0
11147080,17:57:50,17:57:50,8562,10,,,,9369.84,0
11147080,17:58:20,17:58:20,8560,11,,,,9654.38,0
11147080,17:58:52,17:58:52,1523,12,,,,9925.45,0
11147080,17:59:26,17:59:26,1524,13,,,,10228.62,0
11147080,18:00:07,18:00:07,1684,14,,,,10592.67,0
11147080,18:00:48,18:00:48,1685,15,,,,10971.54,0
11147080,18:01:00,18:01:00,7764,16,,,,11079.2,
11147080,18:01:34,18:01:34,9471,17,,,,11429.3,0
11147080,18:02:28,18:02:28,8578,18,,,,12077.52,0
11147080,18:02:49,18:02:49,10514,19,,,,12270.32,0
11147080,18:03:28,18:03:28,8577,20,,,,12702.19,0
11147080,18:03:46,18:03:46,7767,21,,,,12828.47,0
11147080,18:05:02,18:05:02,8575,22,,,,13157.91,0
11147080,18:05:44,18:05:44,7768,23,,,,13421.73,0
11147080,18:07:25,18:07:25,8573,24,,,,14008.66,0
11147080,18:08:00,18:08:00,7769,25,,,,14332.68,
11147080,18:08:46,18:08:46,3162,26,,,,14633.06,0
11147080,18:09:32,18:09:32,3163,27,,,,14963.8,0
11147080,18:10:18,18:10:18,8932,28,,,,15269.72,0
11147080,18:12:07,18:12:07,6947,29,,,,15734.2,0
11147080,18:12:48,18:12:48,6948,30,,,,16055.55,0
11147080,18:13:16,18:13:16,8245,31,,,,16282.73,0
11147080,18:14:15,18:14:15,6488,32,,,,16653.38,0
11147080,18:14:50,18:14:50,6487,33,,,,16888.83,0
11147080,18:15:26,18:15:26,8241,34,,,,17159.05,0
11147080,18:16:40,18:16:40,8066,35,,,,17552.56,0
11147080,18:17:00,18:17:00,239,36,,1,,17691.54,
11147110,17:45:00,17:45:00,10149,1,,,1,0,
11147110,17:49:08,17:49:08,590,2,,,,3757.39,0
11147110,17:53:00,17:53:00,9462,3,,,,7176.83,
11147110,17:53:37,17:53:37,9461,4,,,,7509.05,0
11147110,17:54:08,17:54:08,1381,5,,,,7754.17,0
11147110,17:56:00,17:56:00,8558,6,,,,8334.58,0
11147110,17:56:30,17:56:30,1518,7,,,,8635.69,0
11147110,17:56:49,17:56:49,8559,8,,,,8823.39,0
11147110,17:57:18,17:57:18,1520,9,,,,9106.93,0
11147110,17:57:50,17:57:50,8562,10,,,,9369.84,0
11147110,17:58:20,17:58:20,8560,11,,,,9654.38,0
11147110,17:58:52,17:58:52,1523,12,,,,9925.45,0
11147110,17:59:26,17:59:26,1524,13,,,,10228.62,0
11147110,18:00:07,18:00:07,1684,14,,,,10592.67,0
11147110,18:00:48,18:00:48,1685,15,,,,10971.54,0
11147110,18:01:00,18:01:00,7764,16,,,,11079.2,
11147110,18:01:34,18:01:34,9471,17,,,,11429.3,0
11147110,18:02:28,18:02:28,8578,18,,,,12077.52,0
11147110,18:02:49,18:02:49,10514,19,,,,12270.32,0
11147110,18:03:28,18:03:28,8577,20,,,,12702.19,0
11147110,18:03:46,18:03:46,7767,21,,,,12828.47,0
11147110,18:05:02,18:05:02,8575,22,,,,13157.91,0
11147110,18:05:44,18:05:44,7768,23,,,,13421.73,0
11147110,18:07:25,18:07:25,8573,24,,,,14008.66,0
11147110,18:08:00,18:08:00,7769,25,,,,14332.68,
11147110,18:08:46,18:08:46,3162,26,,,,14633.06,0
11147110,18:09:32,18:09:32,3163,27,,,,14963.8,0
11147110,18:10:18,18:10:18,8932,28,,,,15269.72,0
11147110,18:12:07,18:12:07,6947,29,,,,15734.2,0
11147110,18:12:48,18:12:48,6948,30,,,,16055.55,0
11147110,18:13:16,18:13:16,8245,31,,,,16282.73,0
11147110,18:14:15,18:14:15,6488,32,,,,16653.38,0
11147110,18:14:50,18:14:50,6487,33,,,,16888.83,0
11147110,18:15:26,18:15:26,8241,34,,,,17159.05,0
11147110,18:16:40,18:16:40,8066,35,,,,17552.56,0
11147110,18:17:00,18:17:00,239,36,,1,,17691.54,
11148070,19:15:00,19:15:00,10149,1,,,1,0,
11148070,19:19:08,19:19:08,590,2,,,,3757.39,0
11148070,19:23:00,19:23:00,9462,3,,,,7176.83,
11148070,19:23:37,19:23:37,9461,4,,,,7509.05,0
11148070,19:24:08,19:24:08,1381,5,,,,7754.17,0
11148070,19:26:00,19:26:00,8558,6,,,,8334.58,0
11148070,19:26:30,19:26:30,1518,7,,,,8635.69,0
11148070,19:26:49,19:26:49,8559,8,,,,8823.39,0
11148070,19:27:18,19:27:18,1520,9,,,,9106.93,0
11148070,19:27:50,19:27:50,8562,10,,,,9369.84,0
11148070,19:28:20,19:28:20,8560,11,,,,9654.38,0
11148070,19:28:52,19:28:52,1523,12,,,,9925.45,0
11148070,19:29:26,19:29:26,1524,13,,,,10228.62,0
11148070,19:30:07,19:30:07,1684,14,,,,10592.67,0
11148070,19:30:48,19:30:48,1685,15,,,,10971.54,0
11148070,19:31:00,19:31:00,7764,16,,,,11079.2,
11148070,19:31:29,19:31:29,9471,17,,,,11429.3,0
11148070,19:32:16,19:32:16,8578,18,,,,12077.52,0
11148070,19:32:34,19:32:34,10514,19,,,,12270.32,0
11148070,19:33:07,19:33:07,8577,20,,,,12702.19,0
11148070,19:33:23,19:33:23,7767,21,,,,12828.47,0
11148070,19:34:27,19:34:27,8575,22,,,,13157.91,0
11148070,19:35:04,19:35:04,7768,23,,,,13421.73,0
11148070,19:36:30,19:36:30,8573,24,,,,14008.66,0
11148070,19:37:00,19:37:00,7769,25,,,,14332.68,
11148070,19:37:40,19:37:40,3162,26,,,,14633.06,0
11148070,19:38:21,19:38:21,3163,27,,,,14963.8,0
11148070,19:39:02,19:39:02,8932,28,,,,15269.72,0
11148070,19:40:40,19:40:40,6947,29,,,,15734.2,0
11148070,19:41:16,19:41:16,6948,30,,,,16055.55,0
11148070,19:41:41,19:41:41,8245,31,,,,16282.73,0
11148070,19:42:33,19:42:33,6488,32,,,,16653.38,0
11148070,19:43:05,19:43:05,6487,33,,,,16888.83,0
11148070,19:43:36,19:43:36,8241,34,,,,17159.05,0
11148070,19:44:42,19:44:42,8066,35,,,,17552.56,0
11148070,19:45:00,19:45:00,239,36,,1,,17691.54,
11148100,19:15:00,19:15:00,10149,1,,,1,0,
11148100,19:19:08,19:19:08,590,2,,,,3757.39,0
11148100,19:23:00,19:23:00,9462,3,,,,7176.83,
11148100,19:23:37,19:23:37,9461,4,,,,7509.05,0
11148100,19:24:08,19:24:08,1381,5,,,,7754.17,0
11148100,19:26:00,19:26:00,8558,6,,,,8334.58,0
11148100,19:26:30,19:26:30,1518,7,,,,8635.69,0
11148100,19:26:49,19:26:49,8559,8,,,,8823.39,0
11148100,19:27:18,19:27:18,1520,9,,,,9106.93,0
11148100,19:27:50,19:27:50,8562,10,,,,9369.84,0
11148100,19:28:20,19:28:20,8560,11,,,,9654.38,0
11148100,19:28:52,19:28:52,1523,12,,,,9925.45,0
11148100,19:29:26,19:29:26,1524,13,,,,10228.62,0
11148100,19:30:07,19:30:07,1684,14,,,,10592.67,0
11148100,19:30:48,19:30:48,1685,15,,,,10971.54,0
11148100,19:31:00,19:31:00,7764,16,,,,11079.2,
11148100,19:31:29,19:31:29,9471,17,,,,11429.3,0
11148100,19:32:16,19:32:16,8578,18,,,,12077.52,0
11148100,19:32:34,19:32:34,10514,19,,,,12270.32,0
11148100,19:33:07,19:33:07,8577,20,,,,12702.19,0
11148100,19:33:23,19:33:23,7767,21,,,,12828.47,0
11148100,19:34:27,19:34:27,8575,22,,,,13157.91,0
11148100,19:35:04,19:35:04,7768,23,,,,13421.73,0
11148100,19:36:30,19:36:30,8573,24,,,,14008.66,0
11148100,19:37:00,19:37:00,7769,25,,,,14332.68,
11148100,19:37:40,19:37:40,3162,26,,,,14633.06,0
11148100,19:38:21,19:38:21,3163,27,,,,14963.8,0
11148100,19:39:02,19:39:02,8932,28,,,,15269.72,0
11148100,19:40:40,19:40:40,6947,29,,,,15734.2,0
11148100,19:41:16,19:41:16,6948,30,,,,16055.55,0
11148100,19:41:41,19:41:41,8245,31,,,,16282.73,0
11148100,19:42:33,19:42:33,6488,32,,,,16653.38,0
11148100,19:43:05,19:43:05,6487,33,,,,16888.83,0
11148100,19:43:36,19:43:36,8241,34,,,,17159.05,0
11148100,19:44:42,19:44:42,8066,35,,,,17552.56,0
11148100,19:45:00,19:45:00,239,36,,1,,17691.54,
11327020,21:25:00,21:25:00,10149,1,,,1,0,
11327020,21:29:08,21:29:08,590,2,,,,3757.39,0
11327020,21:33:00,21:33:00,9462,3,,,,7176.83,
11327020,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327020,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327020,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327020,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327020,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327020,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327020,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327020,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327020,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327020,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327020,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327020,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327020,21:39:00,21:39:00,7764,16,,,,11079.2,
11327020,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327020,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327020,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327020,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327020,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327020,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327020,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327020,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327020,21:47:00,21:47:00,7769,25,,,,14332.68,
11327020,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327020,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327020,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327020,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327020,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327020,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327020,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327020,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327020,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327020,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327020,21:58:00,21:58:00,239,36,,1,,17691.54,
11327030,21:25:00,21:25:00,10149,1,,,1,0,
11327030,21:29:08,21:29:08,590,2,,,,3757.39,0
11327030,21:33:00,21:33:00,9462,3,,,,7176.83,
11327030,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327030,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327030,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327030,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327030,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327030,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327030,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327030,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327030,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327030,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327030,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327030,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327030,21:39:00,21:39:00,7764,16,,,,11079.2,
11327030,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327030,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327030,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327030,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327030,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327030,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327030,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327030,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327030,21:47:00,21:47:00,7769,25,,,,14332.68,
11327030,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327030,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327030,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327030,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327030,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327030,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327030,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327030,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327030,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327030,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327030,21:58:00,21:58:00,239,36,,1,,17691.54,
11327040,21:25:00,21:25:00,10149,1,,,1,0,
11327040,21:29:08,21:29:08,590,2,,,,3757.39,0
11327040,21:33:00,21:33:00,9462,3,,,,7176.83,
11327040,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327040,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327040,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327040,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327040,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327040,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327040,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327040,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327040,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327040,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327040,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327040,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327040,21:39:00,21:39:00,7764,16,,,,11079.2,
11327040,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327040,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327040,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327040,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327040,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327040,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327040,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327040,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327040,21:47:00,21:47:00,7769,25,,,,14332.68,
11327040,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327040,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327040,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327040,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327040,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327040,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327040,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327040,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327040,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327040,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327040,21:58:00,21:58:00,239,36,,1,,17691.54,
11327050,21:25:00,21:25:00,10149,1,,,1,0,
11327050,21:29:08,21:29:08,590,2,,,,3757.39,0
11327050,21:33:00,21:33:00,9462,3,,,,7176.83,
11327050,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327050,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327050,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327050,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327050,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327050,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327050,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327050,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327050,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327050,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327050,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327050,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327050,21:39:00,21:39:00,7764,16,,,,11079.2,
11327050,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327050,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327050,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327050,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327050,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327050,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327050,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327050,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327050,21:47:00,21:47:00,7769,25,,,,14332.68,
11327050,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327050,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327050,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327050,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327050,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327050,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327050,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327050,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327050,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327050,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327050,21:58:00,21:58:00,239,36,,1,,17691.54,
11327060,21:25:00,21:25:00,10149,1,,,1,0,
11327060,21:29:08,21:29:08,590,2,,,,3757.39,0
11327060,21:33:00,21:33:00,9462,3,,,,7176.83,
11327060,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327060,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327060,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327060,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327060,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327060,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327060,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327060,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327060,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327060,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327060,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327060,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327060,21:39:00,21:39:00,7764,16,,,,11079.2,
11327060,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327060,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327060,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327060,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327060,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327060,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327060,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327060,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327060,21:47:00,21:47:00,7769,25,,,,14332.68,
11327060,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327060,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327060,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327060,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327060,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327060,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327060,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327060,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327060,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327060,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327060,21:58:00,21:58:00,239,36,,1,,17691.54,
11327090,21:25:00,21:25:00,10149,1,,,1,0,
11327090,21:29:08,21:29:08,590,2,,,,3757.39,0
11327090,21:33:00,21:33:00,9462,3,,,,7176.83,
11327090,21:33:28,21:33:28,9461,4,,,,7509.05,0
11327090,21:33:51,21:33:51,1381,5,,,,7754.17,0
11327090,21:35:15,21:35:15,8558,6,,,,8334.58,0
11327090,21:35:37,21:35:37,1518,7,,,,8635.69,0
11327090,21:35:52,21:35:52,8559,8,,,,8823.39,0
11327090,21:36:14,21:36:14,1520,9,,,,9106.93,0
11327090,21:36:38,21:36:38,8562,10,,,,9369.84,0
11327090,21:37:00,21:37:00,8560,11,,,,9654.38,0
11327090,21:37:24,21:37:24,1523,12,,,,9925.45,0
11327090,21:37:50,21:37:50,1524,13,,,,10228.62,0
11327090,21:38:20,21:38:20,1684,14,,,,10592.67,0
11327090,21:38:51,21:38:51,1685,15,,,,10971.54,0
11327090,21:39:00,21:39:00,7764,16,,,,11079.2,
11327090,21:39:39,21:39:39,9471,17,,,,11429.3,0
11327090,21:40:41,21:40:41,8578,18,,,,12077.52,0
11327090,21:41:05,21:41:05,10514,19,,,,12270.32,0
11327090,21:41:49,21:41:49,8577,20,,,,12702.19,0
11327090,21:42:10,21:42:10,7767,21,,,,12828.47,0
11327090,21:43:37,21:43:37,8575,22,,,,13157.91,0
11327090,21:44:25,21:44:25,7768,23,,,,13421.73,0
11327090,21:46:20,21:46:20,8573,24,,,,14008.66,0
11327090,21:47:00,21:47:00,7769,25,,,,14332.68,
11327090,21:47:56,21:47:56,3162,26,,,,14633.06,0
11327090,21:48:52,21:48:52,3163,27,,,,14963.8,0
11327090,21:49:48,21:49:48,8932,28,,,,15269.72,0
11327090,21:52:02,21:52:02,6947,29,,,,15734.2,0
11327090,21:52:52,21:52:52,6948,30,,,,16055.55,0
11327090,21:53:27,21:53:27,8245,31,,,,16282.73,0
11327090,21:54:38,21:54:38,6488,32,,,,16653.38,0
11327090,21:55:22,21:55:22,6487,33,,,,16888.83,0
11327090,21:56:05,21:56:05,8241,34,,,,17159.05,0
11327090,21:57:36,21:57:36,8066,35,,,,17552.56,0
11327090,21:58:00,21:58:00,239,36,,1,,17691.54,
114020,22:59:00,22:59:00,10149,1,,,1,0,
114020,23:02:37,23:02:37,590,2,,,,3757.39,0
114020,23:06:00,23:06:00,9462,3,,,,7176.83,
114020,23:06:28,23:06:28,9461,4,,,,7509.05,0
114020,23:06:51,23:06:51,1381,5,,,,7754.17,0
114020,23:08:15,23:08:15,8558,6,,,,8334.58,0
114020,23:08:37,23:08:37,1518,7,,,,8635.69,0
114020,23:08:52,23:08:52,8559,8,,,,8823.39,0
114020,23:09:14,23:09:14,1520,9,,,,9106.93,0
114020,23:09:38,23:09:38,8562,10,,,,9369.84,0
114020,23:10:00,23:10:00,8560,11,,,,9654.38,0
114020,23:10:24,23:10:24,1523,12,,,,9925.45,0
114020,23:10:50,23:10:50,1524,13,,,,10228.62,0
114020,23:11:20,23:11:20,1684,14,,,,10592.67,0
114020,23:11:51,23:11:51,1685,15,,,,10971.54,0
114020,23:12:00,23:12:00,7764,16,,,,11079.2,
114020,23:12:34,23:12:34,9471,17,,,,11429.3,0
114020,23:13:28,23:13:28,8578,18,,,,12077.52,0
114020,23:13:49,23:13:49,10514,19,,,,12270.32,0
114020,23:14:28,23:14:28,8577,20,,,,12702.19,0
114020,23:14:46,23:14:46,7767,21,,,,12828.47,0
114020,23:16:02,23:16:02,8575,22,,,,13157.91,0
114020,23:16:44,23:16:44,7768,23,,,,13421.73,0
114020,23:18:25,23:18:25,8573,24,,,,14008.66,0
114020,23:19:00,23:19:00,7769,25,,,,14332.68,
114020,23:19:56,23:19:56,3162,26,,,,14633.06,0
114020,23:20:52,23:20:52,3163,27,,,,14963.8,0
114020,23:21:48,23:21:48,8932,28,,,,15269.72,0
114020,23:24:02,23:24:02,6947,29,,,,15734.2,0
114020,23:24:52,23:24:52,6948,30,,,,16055.55,0
114020,23:25:27,23:25:27,8245,31,,,,16282.73,0
114020,23:26:38,23:26:38,6488,32,,,,16653.38,0
114020,23:27:22,23:27:22,6487,33,,,,16888.83,0
114020,23:28:05,23:28:05,8241,34,,,,17159.05,0
114020,23:29:36,23:29:36,8066,35,,,,17552.56,0
114020,23:30:00,23:30:00,239,36,,1,,17691.54,
114030,22:59:00,22:59:00,10149,1,,,1,0,
114030,23:02:37,23:02:37,590,2,,,,3757.39,0
114030,23:06:00,23:06:00,9462,3,,,,7176.83,
114030,23:06:28,23:06:28,9461,4,,,,7509.05,0
114030,23:06:51,23:06:51,1381,5,,,,7754.17,0
114030,23:08:15,23:08:15,8558,6,,,,8334.58,0
114030,23:08:37,23:08:37,1518,7,,,,8635.69,0
114030,23:08:52,23:08:52,8559,8,,,,8823.39,0
114030,23:09:14,23:09:14,1520,9,,,,9106.93,0
114030,23:09:38,23:09:38,8562,10,,,,9369.84,0
114030,23:10:00,23:10:00,8560,11,,,,9654.38,0
114030,23:10:24,23:10:24,1523,12,,,,9925.45,0
114030,23:10:50,23:10:50,1524,13,,,,10228.62,0
114030,23:11:20,23:11:20,1684,14,,,,10592.67,0
114030,23:11:51,23:11:51,1685,15,,,,10971.54,0
114030,23:12:00,23:12:00,7764,16,,,,11079.2,
114030,23:12:34,23:12:34,9471,17,,,,11429.3,0
114030,23:13:28,23:13:28,8578,18,,,,12077.52,0
114030,23:13:49,23:13:49,10514,19,,,,12270.32,0
114030,23:14:28,23:14:28,8577,20,,,,12702.19,0
114030,23:14:46,23:14:46,7767,21,,,,12828.47,0
114030,23:16:02,23:16:02,8575,22,,,,13157.91,0
114030,23:16:44,23:16:44,7768,23,,,,13421.73,0
114030,23:18:25,23:18:25,8573,24,,,,14008.66,0
114030,23:19:00,23:19:00,7769,25,,,,14332.68,
114030,23:19:56,23:19:56,3162,26,,,,14633.06,0
114030,23:20:52,23:20:52,3163,27,,,,14963.8,0
114030,23:21:48,23:21:48,8932,28,,,,15269.72,0
114030,23:24:02,23:24:02,6947,29,,,,15734.2,0
114030,23:24:52,23:24:52,6948,30,,,,16055.55,0
114030,23:25:27,23:25:27,8245,31,,,,16282.73,0
114030,23:26:38,23:26:38,6488,32,,,,16653.38,0
114030,23:27:22,23:27:22,6487,33,,,,16888.83,0
114030,23:28:05,23:28:05,8241,34,,,,17159.05,0
114030,23:29:36,23:29:36,8066,35,,,,17552.56,0
114030,23:30:00,23:30:00,239,36,,1,,17691.54,
114040,22:59:00,22:59:00,10149,1,,,1,0,
114040,23:02:37,23:02:37,590,2,,,,3757.39,0
114040,23:06:00,23:06:00,9462,3,,,,7176.83,
114040,23:06:28,23:06:28,9461,4,,,,7509.05,0
114040,23:06:51,23:06:51,1381,5,,,,7754.17,0
114040,23:08:15,23:08:15,8558,6,,,,8334.58,0
114040,23:08:37,23:08:37,1518,7,,,,8635.69,0
114040,23:08:52,23:08:52,8559,8,,,,8823.39,0
114040,23:09:14,23:09:14,1520,9,,,,9106.93,0
114040,23:09:38,23:09:38,8562,10,,,,9369.84,0
114040,23:10:00,23:10:00,8560,11,,,,9654.38,0
114040,23:10:24,23:10:24,1523,12,,,,9925.45,0
114040,23:10:50,23:10:50,1524,13,,,,10228.62,0
114040,23:11:20,23:11:20,1684,14,,,,10592.67,0
114040,23:11:51,23:11:51,1685,15,,,,10971.54,0
114040,23:12:00,23:12:00,7764,16,,,,11079.2,
114040,23:12:34,23:12:34,9471,17,,,,11429.3,0
114040,23:13:28,23:13:28,8578,18,,,,12077.52,0
114040,23:13:49,23:13:49,10514,19,,,,12270.32,0
114040,23:14:28,23:14:28,8577,20,,,,12702.19,0
114040,23:14:46,23:14:46,7767,21,,,,12828.47,0
114040,23:16:02,23:16:02,8575,22,,,,13157.91,0
114040,23:16:44,23:16:44,7768,23,,,,13421.73,0
114040,23:18:25,23:18:25,8573,24,,,,14008.66,0
114040,23:19:00,23:19:00,7769,25,,,,14332.68,
114040,23:19:56,23:19:56,3162,26,,,,14633.06,0
114040,23:20:52,23:20:52,3163,27,,,,14963.8,0
114040,23:21:48,23:21:48,8932,28,,,,15269.72,0
114040,23:24:02,23:24:02,6947,29,,,,15734.2,0
114040,23:24:52,23:24:52,6948,30,,,,16055.55,0
114040,23:25:27,23:25:27,8245,31,,,,16282.73,0
114040,23:26:38,23:26:38,6488,32,,,,16653.38,0
114040,23:27:22,23:27:22,6487,33,,,,16888.83,0
114040,23:28:05,23:28:05,8241,34,,,,17159.05,0
114040,23:29:36,23:29:36,8066,35,,,,17552.56,0
114040,23:30:00,23:30:00,239,36,,1,,17691.54,
114050,22:59:00,22:59:00,10149,1,,,1,0,
114050,23:02:37,23:02:37,590,2,,,,3757.39,0
114050,23:06:00,23:06:00,9462,3,,,,7176.83,
114050,23:06:28,23:06:28,9461,4,,,,7509.05,0
114050,23:06:51,23:06:51,1381,5,,,,7754.17,0
114050,23:08:15,23:08:15,8558,6,,,,8334.58,0
114050,23:08:37,23:08:37,1518,7,,,,8635.69,0
114050,23:08:52,23:08:52,8559,8,,,,8823.39,0
114050,23:09:14,23:09:14,1520,9,,,,9106.93,0
114050,23:09:38,23:09:38,8562,10,,,,9369.84,0
114050,23:10:00,23:10:00,8560,11,,,,9654.38,0
114050,23:10:24,23:10:24,1523,12,,,,9925.45,0
114050,23:10:50,23:10:50,1524,13,,,,10228.62,0
114050,23:11:20,23:11:20,1684,14,,,,10592.67,0
114050,23:11:51,23:11:51,1685,15,,,,10971.54,0
114050,23:12:00,23:12:00,7764,16,,,,11079.2,
114050,23:12:34,23:12:34,9471,17,,,,11429.3,0
114050,23:13:28,23:13:28,8578,18,,,,12077.52,0
114050,23:13:49,23:13:49,10514,19,,,,12270.32,0
114050,23:14:28,23:14:28,8577,20,,,,12702.19,0
114050,23:14:46,23:14:46,7767,21,,,,12828.47,0
114050,23:16:02,23:16:02,8575,22,,,,13157.91,0
114050,23:16:44,23:16:44,7768,23,,,,13421.73,0
114050,23:18:25,23:18:25,8573,24,,,,14008.66,0
114050,23:19:00,23:19:00,7769,25,,,,14332.68,
114050,23:19:56,23:19:56,3162,26,,,,14633.06,0
114050,23:20:52,23:20:52,3163,27,,,,14963.8,0
114050,23:21:48,23:21:48,8932,28,,,,15269.72,0
114050,23:24:02,23:24:02,6947,29,,,,15734.2,0
114050,23:24:52,23:24:52,6948,30,,,,16055.55,0
114050,23:25:27,23:25:27,8245,31,,,,16282.73,0
114050,23:26:38,23:26:38,6488,32,,,,16653.38,0
114050,23:27:22,23:27:22,6487,33,,,,16888.83,0
114050,23:28:05,23:28:05,8241,34,,,,17159.05,0
114050,23:29:36,23:29:36,8066,35,,,,17552.56,0
114050,23:30:00,23:30:00,239,36,,1,,17691.54,
114060,22:59:00,22:59:00,10149,1,,,1,0,
114060,23:02:37,23:02:37,590,2,,,,3757.39,0
114060,23:06:00,23:06:00,9462,3,,,,7176.83,
114060,23:06:28,23:06:28,9461,4,,,,7509.05,0
114060,23:06:51,23:06:51,1381,5,,,,7754.17,0
114060,23:08:15,23:08:15,8558,6,,,,8334.58,0
114060,23:08:37,23:08:37,1518,7,,,,8635.69,0
114060,23:08:52,23:08:52,8559,8,,,,8823.39,0
114060,23:09:14,23:09:14,1520,9,,,,9106.93,0
114060,23:09:38,23:09:38,8562,10,,,,9369.84,0
114060,23:10:00,23:10:00,8560,11,,,,9654.38,0
114060,23:10:24,23:10:24,1523,12,,,,9925.45,0
114060,23:10:50,23:10:50,1524,13,,,,10228.62,0
114060,23:11:20,23:11:20,1684,14,,,,10592.67,0
114060,23:11:51,23:11:51,1685,15,,,,10971.54,0
114060,23:12:00,23:12:00,7764,16,,,,11079.2,
114060,23:12:34,23:12:34,9471,17,,,,11429.3,0
114060,23:13:28,23:13:28,8578,18,,,,12077.52,0
114060,23:13:49,23:13:49,10514,19,,,,12270.32,0
114060,23:14:28,23:14:28,8577,20,,,,12702.19,0
114060,23:14:46,23:14:46,7767,21,,,,12828.47,0
114060,23:16:02,23:16:02,8575,22,,,,13157.91,0
114060,23:16:44,23:16:44,7768,23,,,,13421.73,0
114060,23:18:25,23:18:25,8573,24,,,,14008.66,0
114060,23:19:00,23:19:00,7769,25,,,,14332.68,
114060,23:19:56,23:19:56,3162,26,,,,14633.06,0
114060,23:20:52,23:20:52,3163,27,,,,14963.8,0
114060,23:21:48,23:21:48,8932,28,,,,15269.72,0
114060,23:24:02,23:24:02,6947,29,,,,15734.2,0
114060,23:24:52,23:24:52,6948,30,,,,16055.55,0
114060,23:25:27,23:25:27,8245,31,,,,16282.73,0
114060,23:26:38,23:26:38,6488,32,,,,16653.38,0
114060,23:27:22,23:27:22,6487,33,,,,16888.83,0
114060,23:28:05,23:28:05,8241,34,,,,17159.05,0
114060,23:29:36,23:29:36,8066,35,,,,17552.56,0
114060,23:30:00,23:30:00,239,36,,1,,17691.54,
114090,22:59:00,22:59:00,10149,1,,,1,0,
114090,23:02:37,23:02:37,590,2,,,,3757.39,0
114090,23:06:00,23:06:00,9462,3,,,,7176.83,
114090,23:06:28,23:06:28,9461,4,,,,7509.05,0
114090,23:06:51,23:06:51,1381,5,,,,7754.17,0
114090,23:08:15,23:08:15,8558,6,,,,8334.58,0
114090,23:08:37,23:08:37,1518,7,,,,8635.69,0
114090,23:08:52,23:08:52,8559,8,,,,8823.39,0
114090,23:09:14,23:09:14,1520,9,,,,9106.93,0
114090,23:09:38,23:09:38,8562,10,,,,9369.84,0
114090,23:10:00,23:10:00,8560,11,,,,9654.38,0
114090,23:10:24,23:10:24,1523,12,,,,9925.45,0
114090,23:10:50,23:10:50,1524,13,,,,10228.62,0
114090,23:11:20,23:11:20,1684,14,,,,10592.67,0
114090,23:11:51,23:11:51,1685,15,,,,10971.54,0
114090,23:12:00,23:12:00,7764,16,,,,11079.2,
114090,23:12:34,23:12:34,9471,17,,,,11429.3,0
114090,23:13:28,23:13:28,8578,18,,,,12077.52,0
114090,23:13:49,23:13:49,10514,19,,,,12270.32,0
114090,23:14:28,23:14:28,8577,20,,,,12702.19,0
114090,23:14:46,23:14:46,7767,21,,,,12828.47,0
114090,23:16:02,23:16:02,8575,22,,,,13157.91,0
114090,23:16:44,23:16:44,7768,23,,,,13421.73,0
114090,23:18:25,23:18:25,8573,24,,,,14008.66,0
114090,23:19:00,23:19:00,7769,25,,,,14332.68,
114090,23:19:56,23:19:56,3162,26,,,,14633.06,0
114090,23:20:52,23:20:52,3163,27,,,,14963.8,0
114090,23:21:48,23:21:48,8932,28,,,,15269.72,0
114090,23:24:02,23:24:02,6947,29,,,,15734.2,0
114090,23:24:52,23:24:52,6948,30,,,,16055.55,0
114090,23:25:27,23:25:27,8245,31,,,,16282.73,0
114090,23:26:38,23:26:38,6488,32,,,,16653.38,0
114090,23:27:22,23:27:22,6487,33,,,,16888.83,0
114090,23:28:05,23:28:05,8241,34,,,,17159.05,0
114090,23:29:36,23:29:36,8066,35,,,,17552.56,0
114090,23:30:00,23:30:00,239,36,,1,,17691.54,
11560010,13:15:00,13:15:00,10149,1,,,1,0,
11560010,13:19:08,13:19:08,590,2,,,,3757.39,0
11560010,13:23:00,13:23:00,9462,3,,,,7176.83,
11560010,13:23:37,13:23:37,9461,4,,,,7509.05,0
11560010,13:24:08,13:24:08,1381,5,,,,7754.17,0
11560010,13:26:00,13:26:00,8558,6,,,,8334.58,0
11560010,13:26:30,13:26:30,1518,7,,,,8635.69,0
11560010,13:26:49,13:26:49,8559,8,,,,8823.39,0
11560010,13:27:18,13:27:18,1520,9,,,,9106.93,0
11560010,13:27:50,13:27:50,8562,10,,,,9369.84,0
11560010,13:28:20,13:28:20,8560,11,,,,9654.38,0
11560010,13:28:52,13:28:52,1523,12,,,,9925.45,0
11560010,13:29:26,13:29:26,1524,13,,,,10228.62,0
11560010,13:30:07,13:30:07,1684,14,,,,10592.67,0
11560010,13:30:48,13:30:48,1685,15,,,,10971.54,0
11560010,13:31:00,13:31:00,7764,16,,,,11079.2,
11560010,13:31:34,13:31:34,9471,17,,,,11429.3,0
11560010,13:32:28,13:32:28,8578,18,,,,12077.52,0
11560010,13:32:49,13:32:49,10514,19,,,,12270.32,0
11560010,13:33:28,13:33:28,8577,20,,,,12702.19,0
11560010,13:33:46,13:33:46,7767,21,,,,12828.47,0
11560010,13:35:02,13:35:02,8575,22,,,,13157.91,0
11560010,13:35:44,13:35:44,7768,23,,,,13421.73,0
11560010,13:37:25,13:37:25,8573,24,,,,14008.66,0
11560010,13:38:00,13:38:00,7769,25,,,,14332.68,
11560010,13:38:46,13:38:46,3162,26,,,,14633.06,0
11560010,13:39:32,13:39:32,3163,27,,,,14963.8,0
11560010,13:40:18,13:40:18,8932,28,,,,15269.72,0
11560010,13:42:07,13:42:07,6947,29,,,,15734.2,0
11560010,13:42:48,13:42:48,6948,30,,,,16055.55,0
11560010,13:43:16,13:43:16,8245,31,,,,16282.73,0
11560010,13:44:15,13:44:15,6488,32,,,,16653.38,0
11560010,13:44:50,13:44:50,6487,33,,,,16888.83,0
11560010,13:45:26,13:45:26,8241,34,,,,17159.05,0
11560010,13:46:40,13:46:40,8066,35,,,,17552.56,0
11560010,13:47:00,13:47:00,239,36,,1,,17691.54,
11560080,13:15:00,13:15:00,10149,1,,,1,0,
11560080,13:19:08,13:19:08,590,2,,,,3757.39,0
11560080,13:23:00,13:23:00,9462,3,,,,7176.83,
11560080,13:23:37,13:23:37,9461,4,,,,7509.05,0
11560080,13:24:08,13:24:08,1381,5,,,,7754.17,0
11560080,13:26:00,13:26:00,8558,6,,,,8334.58,0
11560080,13:26:30,13:26:30,1518,7,,,,8635.69,0
11560080,13:26:49,13:26:49,8559,8,,,,8823.39,0
11560080,13:27:18,13:27:18,1520,9,,,,9106.93,0
11560080,13:27:50,13:27:50,8562,10,,,,9369.84,0
11560080,13:28:20,13:28:20,8560,11,,,,9654.38,0
11560080,13:28:52,13:28:52,1523,12,,,,9925.45,0
11560080,13:29:26,13:29:26,1524,13,,,,10228.62,0
11560080,13:30:07,13:30:07,1684,14,,,,10592.67,0
11560080,13:30:48,13:30:48,1685,15,,,,10971.54,0
11560080,13:31:00,13:31:00,7764,16,,,,11079.2,
11560080,13:31:34,13:31:34,9471,17,,,,11429.3,0
11560080,13:32:28,13:32:28,8578,18,,,,12077.52,0
11560080,13:32:49,13:32:49,10514,19,,,,12270.32,0
11560080,13:33:28,13:33:28,8577,20,,,,12702.19,0
11560080,13:33:46,13:33:46,7767,21,,,,12828.47,0
11560080,13:35:02,13:35:02,8575,22,,,,13157.91,0
11560080,13:35:44,13:35:44,7768,23,,,,13421.73,0
11560080,13:37:25,13:37:25,8573,24,,,,14008.66,0
11560080,13:38:00,13:38:00,7769,25,,,,14332.68,
11560080,13:38:46,13:38:46,3162,26,,,,14633.06,0
11560080,13:39:32,13:39:32,3163,27,,,,14963.8,0
11560080,13:40:18,13:40:18,8932,28,,,,15269.72,0
11560080,13:42:07,13:42:07,6947,29,,,,15734.2,0
11560080,13:42:48,13:42:48,6948,30,,,,16055.55,0
11560080,13:43:16,13:43:16,8245,31,,,,16282.73,0
11560080,13:44:15,13:44:15,6488,32,,,,16653.38,0
11560080,13:44:50,13:44:50,6487,33,,,,16888.83,0
11560080,13:45:26,13:45:26,8241,34,,,,17159.05,0
11560080,13:46:40,13:46:40,8066,35,,,,17552.56,0
11560080,13:47:00,13:47:00,239,36,,1,,17691.54,
11560110,13:15:00,13:15:00,10149,1,,,1,0,
11560110,13:19:08,13:19:08,590,2,,,,3757.39,0
11560110,13:23:00,13:23:00,9462,3,,,,7176.83,
11560110,13:23:37,13:23:37,9461,4,,,,7509.05,0
11560110,13:24:08,13:24:08,1381,5,,,,7754.17,0
11560110,13:26:00,13:26:00,8558,6,,,,8334.58,0
11560110,13:26:30,13:26:30,1518,7,,,,8635.69,0
11560110,13:26:49,13:26:49,8559,8,,,,8823.39,0
11560110,13:27:18,13:27:18,1520,9,,,,9106.93,0
11560110,13:27:50,13:27:50,8562,10,,,,9369.84,0
11560110,13:28:20,13:28:20,8560,11,,,,9654.38,0
11560110,13:28:52,13:28:52,1523,12,,,,9925.45,0
11560110,13:29:26,13:29:26,1524,13,,,,10228.62,0
11560110,13:30:07,13:30:07,1684,14,,,,10592.67,0
11560110,13:30:48,13:30:48,1685,15,,,,10971.54,0
11560110,13:31:00,13:31:00,7764,16,,,,11079.2,
11560110,13:31:34,13:31:34,9471,17,,,,11429.3,0
11560110,13:32:28,13:32:28,8578,18,,,,12077.52,0
11560110,13:32:49,13:32:49,10514,19,,,,12270.32,0
11560110,13:33:28,13:33:28,8577,20,,,,12702.19,0
11560110,13:33:46,13:33:46,7767,21,,,,12828.47,0
11560110,13:35:02,13:35:02,8575,22,,,,13157.91,0
11560110,13:35:44,13:35:44,7768,23,,,,13421.73,0
11560110,13:37:25,13:37:25,8573,24,,,,14008.66,0
11560110,13:38:00,13:38:00,7769,25,,,,14332.68,
11560110,13:38:46,13:38:46,3162,26,,,,14633.06,0
11560110,13:39:32,13:39:32,3163,27,,,,14963.8,0
11560110,13:40:18,13:40:18,8932,28,,,,15269.72,0
11560110,13:42:07,13:42:07,6947,29,,,,15734.2,0
11560110,13:42:48,13:42:48,6948,30,,,,16055.55,0
11560110,13:43:16,13:43:16,8245,31,,,,16282.73,0
11560110,13:44:15,13:44:15,6488,32,,,,16653.38,0
11560110,13:44:50,13:44:50,6487,33,,,,16888.83,0
11560110,13:45:26,13:45:26,8241,34,,,,17159.05,0
11560110,13:46:40,13:46:40,8066,35,,,,17552.56,0
11560110,13:47:00,13:47:00,239,36,,1,,17691.54,
12094020,14:14:00,14:14:00,10149,1,,,1,0,
12094020,14:18:08,14:18:08,590,2,,,,3757.39,0
12094020,14:22:00,14:22:00,9462,3,,,,7176.83,
12094020,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094020,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094020,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094020,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094020,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094020,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094020,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094020,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094020,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094020,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094020,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094020,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094020,14:31:00,14:31:00,7764,16,,,,11079.2,
12094020,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094020,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094020,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094020,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094020,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094020,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094020,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094020,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094020,14:40:00,14:40:00,7769,25,,,,14332.68,
12094020,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094020,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094020,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094020,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094020,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094020,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094020,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094020,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094020,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094020,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094020,14:52:00,14:52:00,239,36,,1,,17691.54,
12094030,14:14:00,14:14:00,10149,1,,,1,0,
12094030,14:18:08,14:18:08,590,2,,,,3757.39,0
12094030,14:22:00,14:22:00,9462,3,,,,7176.83,
12094030,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094030,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094030,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094030,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094030,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094030,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094030,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094030,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094030,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094030,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094030,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094030,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094030,14:31:00,14:31:00,7764,16,,,,11079.2,
12094030,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094030,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094030,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094030,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094030,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094030,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094030,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094030,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094030,14:40:00,14:40:00,7769,25,,,,14332.68,
12094030,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094030,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094030,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094030,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094030,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094030,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094030,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094030,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094030,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094030,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094030,14:52:00,14:52:00,239,36,,1,,17691.54,
12094040,14:14:00,14:14:00,10149,1,,,1,0,
12094040,14:18:08,14:18:08,590,2,,,,3757.39,0
12094040,14:22:00,14:22:00,9462,3,,,,7176.83,
12094040,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094040,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094040,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094040,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094040,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094040,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094040,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094040,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094040,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094040,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094040,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094040,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094040,14:31:00,14:31:00,7764,16,,,,11079.2,
12094040,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094040,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094040,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094040,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094040,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094040,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094040,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094040,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094040,14:40:00,14:40:00,7769,25,,,,14332.68,
12094040,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094040,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094040,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094040,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094040,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094040,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094040,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094040,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094040,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094040,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094040,14:52:00,14:52:00,239,36,,1,,17691.54,
12094050,14:14:00,14:14:00,10149,1,,,1,0,
12094050,14:18:08,14:18:08,590,2,,,,3757.39,0
12094050,14:22:00,14:22:00,9462,3,,,,7176.83,
12094050,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094050,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094050,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094050,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094050,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094050,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094050,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094050,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094050,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094050,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094050,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094050,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094050,14:31:00,14:31:00,7764,16,,,,11079.2,
12094050,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094050,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094050,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094050,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094050,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094050,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094050,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094050,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094050,14:40:00,14:40:00,7769,25,,,,14332.68,
12094050,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094050,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094050,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094050,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094050,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094050,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094050,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094050,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094050,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094050,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094050,14:52:00,14:52:00,239,36,,1,,17691.54,
12094060,14:14:00,14:14:00,10149,1,,,1,0,
12094060,14:18:08,14:18:08,590,2,,,,3757.39,0
12094060,14:22:00,14:22:00,9462,3,,,,7176.83,
12094060,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094060,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094060,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094060,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094060,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094060,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094060,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094060,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094060,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094060,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094060,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094060,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094060,14:31:00,14:31:00,7764,16,,,,11079.2,
12094060,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094060,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094060,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094060,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094060,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094060,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094060,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094060,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094060,14:40:00,14:40:00,7769,25,,,,14332.68,
12094060,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094060,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094060,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094060,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094060,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094060,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094060,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094060,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094060,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094060,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094060,14:52:00,14:52:00,239,36,,1,,17691.54,
12094090,14:14:00,14:14:00,10149,1,,,1,0,
12094090,14:18:08,14:18:08,590,2,,,,3757.39,0
12094090,14:22:00,14:22:00,9462,3,,,,7176.83,
12094090,14:22:42,14:22:42,9461,4,,,,7509.05,0
12094090,14:23:16,14:23:16,1381,5,,,,7754.17,0
12094090,14:25:23,14:25:23,8558,6,,,,8334.58,0
12094090,14:25:56,14:25:56,1518,7,,,,8635.69,0
12094090,14:26:18,14:26:18,8559,8,,,,8823.39,0
12094090,14:26:51,14:26:51,1520,9,,,,9106.93,0
12094090,14:27:27,14:27:27,8562,10,,,,9369.84,0
12094090,14:28:00,14:28:00,8560,11,,,,9654.38,0
12094090,14:28:36,14:28:36,1523,12,,,,9925.45,0
12094090,14:29:15,14:29:15,1524,13,,,,10228.62,0
12094090,14:30:00,14:30:00,1684,14,,,,10592.67,0
12094090,14:30:47,14:30:47,1685,15,,,,10971.54,0
12094090,14:31:00,14:31:00,7764,16,,,,11079.2,
12094090,14:31:44,14:31:44,9471,17,,,,11429.3,0
12094090,14:32:54,14:32:54,8578,18,,,,12077.52,0
12094090,14:33:21,14:33:21,10514,19,,,,12270.32,0
12094090,14:34:10,14:34:10,8577,20,,,,12702.19,0
12094090,14:34:34,14:34:34,7767,21,,,,12828.47,0
12094090,14:36:11,14:36:11,8575,22,,,,13157.91,0
12094090,14:37:06,14:37:06,7768,23,,,,13421.73,0
12094090,14:39:15,14:39:15,8573,24,,,,14008.66,0
12094090,14:40:00,14:40:00,7769,25,,,,14332.68,
12094090,14:41:01,14:41:01,3162,26,,,,14633.06,0
12094090,14:42:02,14:42:02,3163,27,,,,14963.8,0
12094090,14:43:04,14:43:04,8932,28,,,,15269.72,0
12094090,14:45:30,14:45:30,6947,29,,,,15734.2,0
12094090,14:46:24,14:46:24,6948,30,,,,16055.55,0
12094090,14:47:02,14:47:02,8245,31,,,,16282.73,0
12094090,14:48:20,14:48:20,6488,32,,,,16653.38,0
12094090,14:49:07,14:49:07,6487,33,,,,16888.83,0
12094090,14:49:54,14:49:54,8241,34,,,,17159.05,0
12094090,14:51:34,14:51:34,8066,35,,,,17552.56,0
12094090,14:52:00,14:52:00,239,36,,1,,17691.54,
12291070,16:15:00,16:15:00,10149,1,,,1,0,
12291070,16:19:08,16:19:08,590,2,,,,3757.39,0
12291070,16:23:00,16:23:00,9462,3,,,,7176.83,
12291070,16:23:37,16:23:37,9461,4,,,,7509.05,0
12291070,16:24:08,16:24:08,1381,5,,,,7754.17,0
12291070,16:26:00,16:26:00,8558,6,,,,8334.58,0
12291070,16:26:30,16:26:30,1518,7,,,,8635.69,0
12291070,16:26:49,16:26:49,8559,8,,,,8823.39,0
12291070,16:27:18,16:27:18,1520,9,,,,9106.93,0
12291070,16:27:50,16:27:50,8562,10,,,,9369.84,0
12291070,16:28:20,16:28:20,8560,11,,,,9654.38,0
12291070,16:28:52,16:28:52,1523,12,,,,9925.45,0
12291070,16:29:26,16:29:26,1524,13,,,,10228.62,0
12291070,16:30:07,16:30:07,1684,14,,,,10592.67,0
12291070,16:30:48,16:30:48,1685,15,,,,10971.54,0
12291070,16:31:00,16:31:00,7764,16,,,,11079.2,
12291070,16:31:34,16:31:34,9471,17,,,,11429.3,0
12291070,16:32:28,16:32:28,8578,18,,,,12077.52,0
12291070,16:32:49,16:32:49,10514,19,,,,12270.32,0
12291070,16:33:28,16:33:28,8577,20,,,,12702.19,0
12291070,16:33:46,16:33:46,7767,21,,,,12828.47,0
12291070,16:35:02,16:35:02,8575,22,,,,13157.91,0
12291070,16:35:44,16:35:44,7768,23,,,,13421.73,0
12291070,16:37:25,16:37:25,8573,24,,,,14008.66,0
12291070,16:38:00,16:38:00,7769,25,,,,14332.68,
12291070,16:38:46,16:38:46,3162,26,,,,14633.06,0
12291070,16:39:32,16:39:32,3163,27,,,,14963.8,0
12291070,16:40:18,16:40:18,8932,28,,,,15269.72,0
12291070,16:42:07,16:42:07,6947,29,,,,15734.2,0
12291070,16:42:48,16:42:48,6948,30,,,,16055.55,0
12291070,16:43:16,16:43:16,8245,31,,,,16282.73,0
12291070,16:44:15,16:44:15,6488,32,,,,16653.38,0
12291070,16:44:50,16:44:50,6487,33,,,,16888.83,0
12291070,16:45:26,16:45:26,8241,34,,,,17159.05,0
12291070,16:46:40,16:46:40,8066,35,,,,17552.56,0
12291070,16:47:00,16:47:00,239,36,,1,,17691.54,
12291100,16:15:00,16:15:00,10149,1,,,1,0,
12291100,16:19:08,16:19:08,590,2,,,,3757.39,0
12291100,16:23:00,16:23:00,9462,3,,,,7176.83,
12291100,16:23:37,16:23:37,9461,4,,,,7509.05,0
12291100,16:24:08,16:24:08,1381,5,,,,7754.17,0
12291100,16:26:00,16:26:00,8558,6,,,,8334.58,0
12291100,16:26:30,16:26:30,1518,7,,,,8635.69,0
12291100,16:26:49,16:26:49,8559,8,,,,8823.39,0
12291100,16:27:18,16:27:18,1520,9,,,,9106.93,0
12291100,16:27:50,16:27:50,8562,10,,,,9369.84,0
12291100,16:28:20,16:28:20,8560,11,,,,9654.38,0
12291100,16:28:52,16:28:52,1523,12,,,,9925.45,0
12291100,16:29:26,16:29:26,1524,13,,,,10228.62,0
12291100,16:30:07,16:30:07,1684,14,,,,10592.67,0
12291100,16:30:48,16:30:48,1685,15,,,,10971.54,0
12291100,16:31:00,16:31:00,7764,16,,,,11079.2,
12291100,16:31:34,16:31:34,9471,17,,,,11429.3,0
12291100,16:32:28,16:32:28,8578,18,,,,12077.52,0
12291100,16:32:49,16:32:49,10514,19,,,,12270.32,0
12291100,16:33:28,16:33:28,8577,20,,,,12702.19,0
12291100,16:33:46,16:33:46,7767,21,,,,12828.47,0
12291100,16:35:02,16:35:02,8575,22,,,,13157.91,0
12291100,16:35:44,16:35:44,7768,23,,,,13421.73,0
12291100,16:37:25,16:37:25,8573,24,,,,14008.66,0
12291100,16:38:00,16:38:00,7769,25,,,,14332.68,
12291100,16:38:46,16:38:46,3162,26,,,,14633.06,0
12291100,16:39:32,16:39:32,3163,27,,,,14963.8,0
12291100,16:40:18,16:40:18,8932,28,,,,15269.72,0
12291100,16:42:07,16:42:07,6947,29,,,,15734.2,0
12291100,16:42:48,16:42:48,6948,30,,,,16055.55,0
12291100,16:43:16,16:43:16,8245,31,,,,16282.73,0
12291100,16:44:15,16:44:15,6488,32,,,,16653.38,0
12291100,16:44:50,16:44:50,6487,33,,,,16888.83,0
12291100,16:45:26,16:45:26,8241,34,,,,17159.05,0
12291100,16:46:40,16:46:40,8066,35,,,,17552.56,0
12291100,16:47:00,16:47:00,239,36,,1,,17691.54,
12326070,14:45:00,14:45:00,10149,1,,,1,0,
12326070,14:49:08,14:49:08,590,2,,,,3757.39,0
12326070,14:53:00,14:53:00,9462,3,,,,7176.83,
12326070,14:53:37,14:53:37,9461,4,,,,7509.05,0
12326070,14:54:08,14:54:08,1381,5,,,,7754.17,0
12326070,14:56:00,14:56:00,8558,6,,,,8334.58,0
12326070,14:56:30,14:56:30,1518,7,,,,8635.69,0
12326070,14:56:49,14:56:49,8559,8,,,,8823.39,0
12326070,14:57:18,14:57:18,1520,9,,,,9106.93,0
12326070,14:57:50,14:57:50,8562,10,,,,9369.84,0
12326070,14:58:20,14:58:20,8560,11,,,,9654.38,0
12326070,14:58:52,14:58:52,1523,12,,,,9925.45,0
12326070,14:59:26,14:59:26,1524,13,,,,10228.62,0
12326070,15:00:07,15:00:07,1684,14,,,,10592.67,0
12326070,15:00:48,15:00:48,1685,15,,,,10971.54,0
12326070,15:01:00,15:01:00,7764,16,,,,11079.2,
12326070,15:01:34,15:01:34,9471,17,,,,11429.3,0
12326070,15:02:28,15:02:28,8578,18,,,,12077.52,0
12326070,15:02:49,15:02:49,10514,19,,,,12270.32,0
12326070,15:03:28,15:03:28,8577,20,,,,12702.19,0
12326070,15:03:46,15:03:46,7767,21,,,,12828.47,0
12326070,15:05:02,15:05:02,8575,22,,,,13157.91,0
12326070,15:05:44,15:05:44,7768,23,,,,13421.73,0
12326070,15:07:25,15:07:25,8573,24,,,,14008.66,0
12326070,15:08:00,15:08:00,7769,25,,,,14332.68,
12326070,15:08:46,15:08:46,3162,26,,,,14633.06,0
12326070,15:09:32,15:09:32,3163,27,,,,14963.8,0
12326070,15:10:18,15:10:18,8932,28,,,,15269.72,0
12326070,15:12:07,15:12:07,6947,29,,,,15734.2,0
12326070,15:12:48,15:12:48,6948,30,,,,16055.55,0
12326070,15:13:16,15:13:16,8245,31,,,,16282.73,0
12326070,15:14:15,15:14:15,6488,32,,,,16653.38,0
12326070,15:14:50,15:14:50,6487,33,,,,16888.83,0
12326070,15:15:26,15:15:26,8241,34,,,,17159.05,0
12326070,15:16:40,15:16:40,8066,35,,,,17552.56,0
12326070,15:17:00,15:17:00,239,36,,1,,17691.54,
12326100,14:45:00,14:45:00,10149,1,,,1,0,
12326100,14:49:08,14:49:08,590,2,,,,3757.39,0
12326100,14:53:00,14:53:00,9462,3,,,,7176.83,
12326100,14:53:37,14:53:37,9461,4,,,,7509.05,0
12326100,14:54:08,14:54:08,1381,5,,,,7754.17,0
12326100,14:56:00,14:56:00,8558,6,,,,8334.58,0
12326100,14:56:30,14:56:30,1518,7,,,,8635.69,0
12326100,14:56:49,14:56:49,8559,8,,,,8823.39,0
12326100,14:57:18,14:57:18,1520,9,,,,9106.93,0
12326100,14:57:50,14:57:50,8562,10,,,,9369.84,0
12326100,14:58:20,14:58:20,8560,11,,,,9654.38,0
12326100,14:58:52,14:58:52,1523,12,,,,9925.45,0
12326100,14:59:26,14:59:26,1524,13,,,,10228.62,0
12326100,15:00:07,15:00:07,1684,14,,,,10592.67,0
12326100,15:00:48,15:00:48,1685,15,,,,10971.54,0
12326100,15:01:00,15:01:00,7764,16,,,,11079.2,
12326100,15:01:34,15:01:34,9471,17,,,,11429.3,0
12326100,15:02:28,15:02:28,8578,18,,,,12077.52,0
12326100,15:02:49,15:02:49,10514,19,,,,12270.32,0
12326100,15:03:28,15:03:28,8577,20,,,,12702.19,0
12326100,15:03:46,15:03:46,7767,21,,,,12828.47,0
12326100,15:05:02,15:05:02,8575,22,,,,13157.91,0
12326100,15:05:44,15:05:44,7768,23,,,,13421.73,0
12326100,15:07:25,15:07:25,8573,24,,,,14008.66,0
12326100,15:08:00,15:08:00,7769,25,,,,14332.68,
12326100,15:08:46,15:08:46,3162,26,,,,14633.06,0
12326100,15:09:32,15:09:32,3163,27,,,,14963.8,0
12326100,15:10:18,15:10:18,8932,28,,,,15269.72,0
12326100,15:12:07,15:12:07,6947,29,,,,15734.2,0
12326100,15:12:48,15:12:48,6948,30,,,,16055.55,0
12326100,15:13:16,15:13:16,8245,31,,,,16282.73,0
12326100,15:14:15,15:14:15,6488,32,,,,16653.38,0
12326100,15:14:50,15:14:50,6487,33,,,,16888.83,0
12326100,15:15:26,15:15:26,8241,34,,,,17159.05,0
12326100,15:16:40,15:16:40,8066,35,,,,17552.56,0
12326100,15:17:00,15:17:00,239,36,,1,,17691.54,
12498020,10:15:00,10:15:00,10149,1,,,1,0,
12498020,10:19:08,10:19:08,590,2,,,,3757.39,0
12498020,10:23:00,10:23:00,9462,3,,,,7176.83,
12498020,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498020,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498020,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498020,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498020,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498020,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498020,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498020,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498020,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498020,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498020,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498020,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498020,10:30:00,10:30:00,7764,16,,,,11079.2,
12498020,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498020,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498020,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498020,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498020,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498020,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498020,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498020,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498020,10:37:00,10:37:00,7769,25,,,,14332.68,
12498020,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498020,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498020,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498020,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498020,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498020,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498020,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498020,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498020,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498020,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498020,10:46:00,10:46:00,239,36,,1,,17691.54,
12498030,10:15:00,10:15:00,10149,1,,,1,0,
12498030,10:19:08,10:19:08,590,2,,,,3757.39,0
12498030,10:23:00,10:23:00,9462,3,,,,7176.83,
12498030,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498030,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498030,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498030,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498030,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498030,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498030,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498030,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498030,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498030,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498030,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498030,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498030,10:30:00,10:30:00,7764,16,,,,11079.2,
12498030,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498030,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498030,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498030,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498030,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498030,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498030,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498030,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498030,10:37:00,10:37:00,7769,25,,,,14332.68,
12498030,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498030,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498030,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498030,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498030,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498030,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498030,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498030,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498030,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498030,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498030,10:46:00,10:46:00,239,36,,1,,17691.54,
12498040,10:15:00,10:15:00,10149,1,,,1,0,
12498040,10:19:08,10:19:08,590,2,,,,3757.39,0
12498040,10:23:00,10:23:00,9462,3,,,,7176.83,
12498040,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498040,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498040,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498040,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498040,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498040,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498040,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498040,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498040,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498040,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498040,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498040,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498040,10:30:00,10:30:00,7764,16,,,,11079.2,
12498040,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498040,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498040,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498040,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498040,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498040,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498040,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498040,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498040,10:37:00,10:37:00,7769,25,,,,14332.68,
12498040,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498040,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498040,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498040,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498040,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498040,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498040,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498040,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498040,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498040,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498040,10:46:00,10:46:00,239,36,,1,,17691.54,
12498050,10:15:00,10:15:00,10149,1,,,1,0,
12498050,10:19:08,10:19:08,590,2,,,,3757.39,0
12498050,10:23:00,10:23:00,9462,3,,,,7176.83,
12498050,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498050,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498050,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498050,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498050,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498050,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498050,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498050,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498050,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498050,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498050,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498050,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498050,10:30:00,10:30:00,7764,16,,,,11079.2,
12498050,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498050,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498050,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498050,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498050,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498050,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498050,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498050,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498050,10:37:00,10:37:00,7769,25,,,,14332.68,
12498050,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498050,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498050,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498050,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498050,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498050,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498050,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498050,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498050,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498050,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498050,10:46:00,10:46:00,239,36,,1,,17691.54,
12498060,10:15:00,10:15:00,10149,1,,,1,0,
12498060,10:19:08,10:19:08,590,2,,,,3757.39,0
12498060,10:23:00,10:23:00,9462,3,,,,7176.83,
12498060,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498060,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498060,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498060,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498060,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498060,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498060,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498060,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498060,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498060,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498060,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498060,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498060,10:30:00,10:30:00,7764,16,,,,11079.2,
12498060,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498060,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498060,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498060,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498060,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498060,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498060,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498060,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498060,10:37:00,10:37:00,7769,25,,,,14332.68,
12498060,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498060,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498060,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498060,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498060,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498060,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498060,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498060,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498060,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498060,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498060,10:46:00,10:46:00,239,36,,1,,17691.54,
12498090,10:15:00,10:15:00,10149,1,,,1,0,
12498090,10:19:08,10:19:08,590,2,,,,3757.39,0
12498090,10:23:00,10:23:00,9462,3,,,,7176.83,
12498090,10:23:32,10:23:32,9461,4,,,,7509.05,0
12498090,10:23:59,10:23:59,1381,5,,,,7754.17,0
12498090,10:25:38,10:25:38,8558,6,,,,8334.58,0
12498090,10:26:03,10:26:03,1518,7,,,,8635.69,0
12498090,10:26:20,10:26:20,8559,8,,,,8823.39,0
12498090,10:26:46,10:26:46,1520,9,,,,9106.93,0
12498090,10:27:14,10:27:14,8562,10,,,,9369.84,0
12498090,10:27:40,10:27:40,8560,11,,,,9654.38,0
12498090,10:28:08,10:28:08,1523,12,,,,9925.45,0
12498090,10:28:38,10:28:38,1524,13,,,,10228.62,0
12498090,10:29:13,10:29:13,1684,14,,,,10592.67,0
12498090,10:29:50,10:29:50,1685,15,,,,10971.54,0
12498090,10:30:00,10:30:00,7764,16,,,,11079.2,
12498090,10:30:34,10:30:34,9471,17,,,,11429.3,0
12498090,10:31:28,10:31:28,8578,18,,,,12077.52,0
12498090,10:31:49,10:31:49,10514,19,,,,12270.32,0
12498090,10:32:28,10:32:28,8577,20,,,,12702.19,0
12498090,10:32:46,10:32:46,7767,21,,,,12828.47,0
12498090,10:34:02,10:34:02,8575,22,,,,13157.91,0
12498090,10:34:44,10:34:44,7768,23,,,,13421.73,0
12498090,10:36:25,10:36:25,8573,24,,,,14008.66,0
12498090,10:37:00,10:37:00,7769,25,,,,14332.68,
12498090,10:37:46,10:37:46,3162,26,,,,14633.06,0
12498090,10:38:32,10:38:32,3163,27,,,,14963.8,0
12498090,10:39:18,10:39:18,8932,28,,,,15269.72,0
12498090,10:41:07,10:41:07,6947,29,,,,15734.2,0
12498090,10:41:48,10:41:48,6948,30,,,,16055.55,0
12498090,10:42:16,10:42:16,8245,31,,,,16282.73,0
12498090,10:43:15,10:43:15,6488,32,,,,16653.38,0
12498090,10:43:50,10:43:50,6487,33,,,,16888.83,0
12498090,10:44:26,10:44:26,8241,34,,,,17159.05,0
12498090,10:45:40,10:45:40,8066,35,,,,17552.56,0
12498090,10:46:00,10:46:00,239,36,,1,,17691.54,
12950020,17:07:00,17:07:00,10149,1,,,1,0,
12950020,17:11:39,17:11:39,590,2,,,,3757.39,0
12950020,17:16:00,17:16:00,9462,3,,,,7176.83,
12950020,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950020,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950020,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950020,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950020,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950020,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950020,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950020,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950020,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950020,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950020,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950020,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950020,17:26:00,17:26:00,7764,16,,,,11079.2,
12950020,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950020,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950020,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950020,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950020,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950020,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950020,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950020,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950020,17:35:00,17:35:00,7769,25,,,,14332.68,
12950020,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950020,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950020,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950020,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950020,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950020,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950020,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950020,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950020,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950020,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950020,17:49:00,17:49:00,239,36,,1,,17691.54,
12950030,17:07:00,17:07:00,10149,1,,,1,0,
12950030,17:11:39,17:11:39,590,2,,,,3757.39,0
12950030,17:16:00,17:16:00,9462,3,,,,7176.83,
12950030,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950030,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950030,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950030,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950030,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950030,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950030,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950030,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950030,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950030,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950030,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950030,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950030,17:26:00,17:26:00,7764,16,,,,11079.2,
12950030,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950030,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950030,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950030,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950030,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950030,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950030,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950030,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950030,17:35:00,17:35:00,7769,25,,,,14332.68,
12950030,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950030,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950030,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950030,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950030,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950030,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950030,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950030,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950030,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950030,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950030,17:49:00,17:49:00,239,36,,1,,17691.54,
12950040,17:07:00,17:07:00,10149,1,,,1,0,
12950040,17:11:39,17:11:39,590,2,,,,3757.39,0
12950040,17:16:00,17:16:00,9462,3,,,,7176.83,
12950040,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950040,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950040,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950040,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950040,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950040,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950040,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950040,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950040,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950040,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950040,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950040,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950040,17:26:00,17:26:00,7764,16,,,,11079.2,
12950040,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950040,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950040,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950040,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950040,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950040,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950040,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950040,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950040,17:35:00,17:35:00,7769,25,,,,14332.68,
12950040,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950040,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950040,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950040,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950040,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950040,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950040,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950040,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950040,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950040,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950040,17:49:00,17:49:00,239,36,,1,,17691.54,
12950050,17:07:00,17:07:00,10149,1,,,1,0,
12950050,17:11:39,17:11:39,590,2,,,,3757.39,0
12950050,17:16:00,17:16:00,9462,3,,,,7176.83,
12950050,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950050,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950050,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950050,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950050,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950050,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950050,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950050,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950050,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950050,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950050,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950050,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950050,17:26:00,17:26:00,7764,16,,,,11079.2,
12950050,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950050,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950050,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950050,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950050,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950050,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950050,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950050,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950050,17:35:00,17:35:00,7769,25,,,,14332.68,
12950050,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950050,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950050,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950050,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950050,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950050,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950050,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950050,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950050,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950050,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950050,17:49:00,17:49:00,239,36,,1,,17691.54,
12950060,17:07:00,17:07:00,10149,1,,,1,0,
12950060,17:11:39,17:11:39,590,2,,,,3757.39,0
12950060,17:16:00,17:16:00,9462,3,,,,7176.83,
12950060,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950060,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950060,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950060,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950060,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950060,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950060,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950060,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950060,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950060,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950060,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950060,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950060,17:26:00,17:26:00,7764,16,,,,11079.2,
12950060,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950060,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950060,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950060,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950060,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950060,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950060,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950060,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950060,17:35:00,17:35:00,7769,25,,,,14332.68,
12950060,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950060,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950060,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950060,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950060,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950060,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950060,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950060,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950060,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950060,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950060,17:49:00,17:49:00,239,36,,1,,17691.54,
12950090,17:07:00,17:07:00,10149,1,,,1,0,
12950090,17:11:39,17:11:39,590,2,,,,3757.39,0
12950090,17:16:00,17:16:00,9462,3,,,,7176.83,
12950090,17:16:46,17:16:46,9461,4,,,,7509.05,0
12950090,17:17:25,17:17:25,1381,5,,,,7754.17,0
12950090,17:19:46,17:19:46,8558,6,,,,8334.58,0
12950090,17:20:22,17:20:22,1518,7,,,,8635.69,0
12950090,17:20:46,17:20:46,8559,8,,,,8823.39,0
12950090,17:21:23,17:21:23,1520,9,,,,9106.93,0
12950090,17:22:03,17:22:03,8562,10,,,,9369.84,0
12950090,17:22:40,17:22:40,8560,11,,,,9654.38,0
12950090,17:23:20,17:23:20,1523,12,,,,9925.45,0
12950090,17:24:03,17:24:03,1524,13,,,,10228.62,0
12950090,17:24:53,17:24:53,1684,14,,,,10592.67,0
12950090,17:25:46,17:25:46,1685,15,,,,10971.54,0
12950090,17:26:00,17:26:00,7764,16,,,,11079.2,
12950090,17:26:44,17:26:44,9471,17,,,,11429.3,0
12950090,17:27:54,17:27:54,8578,18,,,,12077.52,0
12950090,17:28:21,17:28:21,10514,19,,,,12270.32,0
12950090,17:29:10,17:29:10,8577,20,,,,12702.19,0
12950090,17:29:34,17:29:34,7767,21,,,,12828.47,0
12950090,17:31:11,17:31:11,8575,22,,,,13157.91,0
12950090,17:32:06,17:32:06,7768,23,,,,13421.73,0
12950090,17:34:15,17:34:15,8573,24,,,,14008.66,0
12950090,17:35:00,17:35:00,7769,25,,,,14332.68,
12950090,17:36:11,17:36:11,3162,26,,,,14633.06,0
12950090,17:37:23,17:37:23,3163,27,,,,14963.8,0
12950090,17:38:34,17:38:34,8932,28,,,,15269.72,0
12950090,17:41:25,17:41:25,6947,29,,,,15734.2,0
12950090,17:42:28,17:42:28,6948,30,,,,16055.55,0
12950090,17:43:12,17:43:12,8245,31,,,,16282.73,0
12950090,17:44:43,17:44:43,6488,32,,,,16653.38,0
12950090,17:45:38,17:45:38,6487,33,,,,16888.83,0
12950090,17:46:34,17:46:34,8241,34,,,,17159.05,0
12950090,17:48:29,17:48:29,8066,35,,,,17552.56,0
12950090,17:49:00,17:49:00,239,36,,1,,17691.54,
13044020,15:05:00,15:05:00,10149,1,,,1,0,
13044020,15:09:39,15:09:39,590,2,,,,3757.39,0
13044020,15:14:00,15:14:00,9462,3,,,,7176.83,
13044020,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044020,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044020,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044020,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044020,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044020,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044020,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044020,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044020,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044020,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044020,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044020,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044020,15:24:00,15:24:00,7764,16,,,,11079.2,
13044020,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044020,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044020,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044020,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044020,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044020,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044020,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044020,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044020,15:33:00,15:33:00,7769,25,,,,14332.68,
13044020,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044020,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044020,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044020,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044020,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044020,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044020,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044020,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044020,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044020,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044020,15:47:00,15:47:00,239,36,,1,,17691.54,
13044030,15:05:00,15:05:00,10149,1,,,1,0,
13044030,15:09:39,15:09:39,590,2,,,,3757.39,0
13044030,15:14:00,15:14:00,9462,3,,,,7176.83,
13044030,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044030,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044030,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044030,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044030,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044030,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044030,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044030,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044030,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044030,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044030,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044030,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044030,15:24:00,15:24:00,7764,16,,,,11079.2,
13044030,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044030,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044030,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044030,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044030,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044030,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044030,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044030,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044030,15:33:00,15:33:00,7769,25,,,,14332.68,
13044030,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044030,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044030,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044030,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044030,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044030,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044030,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044030,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044030,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044030,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044030,15:47:00,15:47:00,239,36,,1,,17691.54,
13044040,15:05:00,15:05:00,10149,1,,,1,0,
13044040,15:09:39,15:09:39,590,2,,,,3757.39,0
13044040,15:14:00,15:14:00,9462,3,,,,7176.83,
13044040,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044040,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044040,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044040,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044040,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044040,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044040,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044040,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044040,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044040,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044040,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044040,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044040,15:24:00,15:24:00,7764,16,,,,11079.2,
13044040,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044040,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044040,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044040,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044040,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044040,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044040,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044040,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044040,15:33:00,15:33:00,7769,25,,,,14332.68,
13044040,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044040,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044040,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044040,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044040,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044040,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044040,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044040,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044040,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044040,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044040,15:47:00,15:47:00,239,36,,1,,17691.54,
13044050,15:05:00,15:05:00,10149,1,,,1,0,
13044050,15:09:39,15:09:39,590,2,,,,3757.39,0
13044050,15:14:00,15:14:00,9462,3,,,,7176.83,
13044050,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044050,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044050,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044050,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044050,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044050,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044050,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044050,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044050,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044050,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044050,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044050,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044050,15:24:00,15:24:00,7764,16,,,,11079.2,
13044050,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044050,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044050,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044050,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044050,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044050,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044050,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044050,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044050,15:33:00,15:33:00,7769,25,,,,14332.68,
13044050,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044050,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044050,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044050,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044050,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044050,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044050,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044050,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044050,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044050,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044050,15:47:00,15:47:00,239,36,,1,,17691.54,
13044060,15:05:00,15:05:00,10149,1,,,1,0,
13044060,15:09:39,15:09:39,590,2,,,,3757.39,0
13044060,15:14:00,15:14:00,9462,3,,,,7176.83,
13044060,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044060,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044060,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044060,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044060,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044060,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044060,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044060,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044060,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044060,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044060,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044060,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044060,15:24:00,15:24:00,7764,16,,,,11079.2,
13044060,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044060,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044060,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044060,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044060,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044060,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044060,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044060,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044060,15:33:00,15:33:00,7769,25,,,,14332.68,
13044060,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044060,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044060,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044060,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044060,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044060,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044060,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044060,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044060,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044060,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044060,15:47:00,15:47:00,239,36,,1,,17691.54,
13044090,15:05:00,15:05:00,10149,1,,,1,0,
13044090,15:09:39,15:09:39,590,2,,,,3757.39,0
13044090,15:14:00,15:14:00,9462,3,,,,7176.83,
13044090,15:14:46,15:14:46,9461,4,,,,7509.05,0
13044090,15:15:25,15:15:25,1381,5,,,,7754.17,0
13044090,15:17:46,15:17:46,8558,6,,,,8334.58,0
13044090,15:18:22,15:18:22,1518,7,,,,8635.69,0
13044090,15:18:46,15:18:46,8559,8,,,,8823.39,0
13044090,15:19:23,15:19:23,1520,9,,,,9106.93,0
13044090,15:20:03,15:20:03,8562,10,,,,9369.84,0
13044090,15:20:40,15:20:40,8560,11,,,,9654.38,0
13044090,15:21:20,15:21:20,1523,12,,,,9925.45,0
13044090,15:22:03,15:22:03,1524,13,,,,10228.62,0
13044090,15:22:53,15:22:53,1684,14,,,,10592.67,0
13044090,15:23:46,15:23:46,1685,15,,,,10971.54,0
13044090,15:24:00,15:24:00,7764,16,,,,11079.2,
13044090,15:24:44,15:24:44,9471,17,,,,11429.3,0
13044090,15:25:54,15:25:54,8578,18,,,,12077.52,0
13044090,15:26:21,15:26:21,10514,19,,,,12270.32,0
13044090,15:27:10,15:27:10,8577,20,,,,12702.19,0
13044090,15:27:34,15:27:34,7767,21,,,,12828.47,0
13044090,15:29:11,15:29:11,8575,22,,,,13157.91,0
13044090,15:30:06,15:30:06,7768,23,,,,13421.73,0
13044090,15:32:15,15:32:15,8573,24,,,,14008.66,0
13044090,15:33:00,15:33:00,7769,25,,,,14332.68,
13044090,15:34:11,15:34:11,3162,26,,,,14633.06,0
13044090,15:35:23,15:35:23,3163,27,,,,14963.8,0
13044090,15:36:34,15:36:34,8932,28,,,,15269.72,0
13044090,15:39:25,15:39:25,6947,29,,,,15734.2,0
13044090,15:40:28,15:40:28,6948,30,,,,16055.55,0
13044090,15:41:12,15:41:12,8245,31,,,,16282.73,0
13044090,15:42:43,15:42:43,6488,32,,,,16653.38,0
13044090,15:43:38,15:43:38,6487,33,,,,16888.83,0
13044090,15:44:34,15:44:34,8241,34,,,,17159.05,0
13044090,15:46:29,15:46:29,8066,35,,,,17552.56,0
13044090,15:47:00,15:47:00,239,36,,1,,17691.54,
13150070,08:15:00,08:15:00,10149,1,,,1,0,
13150070,08:19:08,08:19:08,590,2,,,,3757.39,0
13150070,08:23:00,08:23:00,9462,3,,,,7176.83,
13150070,08:23:32,08:23:32,9461,4,,,,7509.05,0
13150070,08:23:59,08:23:59,1381,5,,,,7754.17,0
13150070,08:25:38,08:25:38,8558,6,,,,8334.58,0
13150070,08:26:03,08:26:03,1518,7,,,,8635.69,0
13150070,08:26:20,08:26:20,8559,8,,,,8823.39,0
13150070,08:26:46,08:26:46,1520,9,,,,9106.93,0
13150070,08:27:14,08:27:14,8562,10,,,,9369.84,0
13150070,08:27:40,08:27:40,8560,11,,,,9654.38,0
13150070,08:28:08,08:28:08,1523,12,,,,9925.45,0
13150070,08:28:38,08:28:38,1524,13,,,,10228.62,0
13150070,08:29:13,08:29:13,1684,14,,,,10592.67,0
13150070,08:29:50,08:29:50,1685,15,,,,10971.54,0
13150070,08:30:00,08:30:00,7764,16,,,,11079.2,
13150070,08:30:29,08:30:29,9471,17,,,,11429.3,0
13150070,08:31:16,08:31:16,8578,18,,,,12077.52,0
13150070,08:31:34,08:31:34,10514,19,,,,12270.32,0
13150070,08:32:07,08:32:07,8577,20,,,,12702.19,0
13150070,08:32:23,08:32:23,7767,21,,,,12828.47,0
13150070,08:33:27,08:33:27,8575,22,,,,13157.91,0
13150070,08:34:04,08:34:04,7768,23,,,,13421.73,0
13150070,08:35:30,08:35:30,8573,24,,,,14008.66,0
13150070,08:36:00,08:36:00,7769,25,,,,14332.68,
13150070,08:36:40,08:36:40,3162,26,,,,14633.06,0
13150070,08:37:21,08:37:21,3163,27,,,,14963.8,0
13150070,08:38:02,08:38:02,8932,28,,,,15269.72,0
13150070,08:39:40,08:39:40,6947,29,,,,15734.2,0
13150070,08:40:16,08:40:16,6948,30,,,,16055.55,0
13150070,08:40:41,08:40:41,8245,31,,,,16282.73,0
13150070,08:41:33,08:41:33,6488,32,,,,16653.38,0
13150070,08:42:05,08:42:05,6487,33,,,,16888.83,0
13150070,08:42:36,08:42:36,8241,34,,,,17159.05,0
13150070,08:43:42,08:43:42,8066,35,,,,17552.56,0
13150070,08:44:00,08:44:00,239,36,,1,,17691.54,
13150100,08:15:00,08:15:00,10149,1,,,1,0,
13150100,08:19:08,08:19:08,590,2,,,,3757.39,0
13150100,08:23:00,08:23:00,9462,3,,,,7176.83,
13150100,08:23:32,08:23:32,9461,4,,,,7509.05,0
13150100,08:23:59,08:23:59,1381,5,,,,7754.17,0
13150100,08:25:38,08:25:38,8558,6,,,,8334.58,0
13150100,08:26:03,08:26:03,1518,7,,,,8635.69,0
13150100,08:26:20,08:26:20,8559,8,,,,8823.39,0
13150100,08:26:46,08:26:46,1520,9,,,,9106.93,0
13150100,08:27:14,08:27:14,8562,10,,,,9369.84,0
13150100,08:27:40,08:27:40,8560,11,,,,9654.38,0
13150100,08:28:08,08:28:08,1523,12,,,,9925.45,0
13150100,08:28:38,08:28:38,1524,13,,,,10228.62,0
13150100,08:29:13,08:29:13,1684,14,,,,10592.67,0
13150100,08:29:50,08:29:50,1685,15,,,,10971.54,0
13150100,08:30:00,08:30:00,7764,16,,,,11079.2,
13150100,08:30:29,08:30:29,9471,17,,,,11429.3,0
13150100,08:31:16,08:31:16,8578,18,,,,12077.52,0
13150100,08:31:34,08:31:34,10514,19,,,,12270.32,0
13150100,08:32:07,08:32:07,8577,20,,,,12702.19,0
13150100,08:32:23,08:32:23,7767,21,,,,12828.47,0
13150100,08:33:27,08:33:27,8575,22,,,,13157.91,0
13150100,08:34:04,08:34:04,7768,23,,,,13421.73,0
13150100,08:35:30,08:35:30,8573,24,,,,14008.66,0
13150100,08:36:00,08:36:00,7769,25,,,,14332.68,
13150100,08:36:40,08:36:40,3162,26,,,,14633.06,0
13150100,08:37:21,08:37:21,3163,27,,,,14963.8,0
13150100,08:38:02,08:38:02,8932,28,,,,15269.72,0
13150100,08:39:40,08:39:40,6947,29,,,,15734.2,0
13150100,08:40:16,08:40:16,6948,30,,,,16055.55,0
13150100,08:40:41,08:40:41,8245,31,,,,16282.73,0
13150100,08:41:33,08:41:33,6488,32,,,,16653.38,0
13150100,08:42:05,08:42:05,6487,33,,,,16888.83,0
13150100,08:42:36,08:42:36,8241,34,,,,17159.05,0
13150100,08:43:42,08:43:42,8066,35,,,,17552.56,0
13150100,08:44:00,08:44:00,239,36,,1,,17691.54,
1320020,09:45:00,09:45:00,10149,1,,,1,0,
1320020,09:49:08,09:49:08,590,2,,,,3757.39,0
1320020,09:53:00,09:53:00,9462,3,,,,7176.83,
1320020,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320020,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320020,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320020,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320020,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320020,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320020,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320020,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320020,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320020,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320020,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320020,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320020,10:00:00,10:00:00,7764,16,,,,11079.2,
1320020,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320020,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320020,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320020,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320020,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320020,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320020,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320020,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320020,10:07:00,10:07:00,7769,25,,,,14332.68,
1320020,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320020,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320020,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320020,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320020,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320020,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320020,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320020,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320020,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320020,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320020,10:16:00,10:16:00,239,36,,1,,17691.54,
1320030,09:45:00,09:45:00,10149,1,,,1,0,
1320030,09:49:08,09:49:08,590,2,,,,3757.39,0
1320030,09:53:00,09:53:00,9462,3,,,,7176.83,
1320030,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320030,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320030,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320030,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320030,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320030,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320030,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320030,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320030,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320030,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320030,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320030,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320030,10:00:00,10:00:00,7764,16,,,,11079.2,
1320030,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320030,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320030,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320030,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320030,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320030,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320030,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320030,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320030,10:07:00,10:07:00,7769,25,,,,14332.68,
1320030,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320030,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320030,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320030,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320030,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320030,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320030,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320030,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320030,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320030,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320030,10:16:00,10:16:00,239,36,,1,,17691.54,
1320040,09:45:00,09:45:00,10149,1,,,1,0,
1320040,09:49:08,09:49:08,590,2,,,,3757.39,0
1320040,09:53:00,09:53:00,9462,3,,,,7176.83,
1320040,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320040,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320040,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320040,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320040,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320040,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320040,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320040,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320040,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320040,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320040,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320040,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320040,10:00:00,10:00:00,7764,16,,,,11079.2,
1320040,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320040,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320040,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320040,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320040,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320040,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320040,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320040,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320040,10:07:00,10:07:00,7769,25,,,,14332.68,
1320040,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320040,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320040,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320040,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320040,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320040,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320040,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320040,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320040,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320040,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320040,10:16:00,10:16:00,239,36,,1,,17691.54,
1320050,09:45:00,09:45:00,10149,1,,,1,0,
1320050,09:49:08,09:49:08,590,2,,,,3757.39,0
1320050,09:53:00,09:53:00,9462,3,,,,7176.83,
1320050,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320050,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320050,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320050,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320050,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320050,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320050,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320050,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320050,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320050,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320050,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320050,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320050,10:00:00,10:00:00,7764,16,,,,11079.2,
1320050,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320050,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320050,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320050,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320050,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320050,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320050,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320050,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320050,10:07:00,10:07:00,7769,25,,,,14332.68,
1320050,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320050,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320050,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320050,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320050,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320050,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320050,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320050,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320050,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320050,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320050,10:16:00,10:16:00,239,36,,1,,17691.54,
1320060,09:45:00,09:45:00,10149,1,,,1,0,
1320060,09:49:08,09:49:08,590,2,,,,3757.39,0
1320060,09:53:00,09:53:00,9462,3,,,,7176.83,
1320060,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320060,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320060,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320060,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320060,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320060,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320060,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320060,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320060,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320060,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320060,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320060,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320060,10:00:00,10:00:00,7764,16,,,,11079.2,
1320060,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320060,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320060,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320060,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320060,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320060,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320060,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320060,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320060,10:07:00,10:07:00,7769,25,,,,14332.68,
1320060,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320060,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320060,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320060,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320060,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320060,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320060,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320060,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320060,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320060,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320060,10:16:00,10:16:00,239,36,,1,,17691.54,
1320090,09:45:00,09:45:00,10149,1,,,1,0,
1320090,09:49:08,09:49:08,590,2,,,,3757.39,0
1320090,09:53:00,09:53:00,9462,3,,,,7176.83,
1320090,09:53:32,09:53:32,9461,4,,,,7509.05,0
1320090,09:53:59,09:53:59,1381,5,,,,7754.17,0
1320090,09:55:38,09:55:38,8558,6,,,,8334.58,0
1320090,09:56:03,09:56:03,1518,7,,,,8635.69,0
1320090,09:56:20,09:56:20,8559,8,,,,8823.39,0
1320090,09:56:46,09:56:46,1520,9,,,,9106.93,0
1320090,09:57:14,09:57:14,8562,10,,,,9369.84,0
1320090,09:57:40,09:57:40,8560,11,,,,9654.38,0
1320090,09:58:08,09:58:08,1523,12,,,,9925.45,0
1320090,09:58:38,09:58:38,1524,13,,,,10228.62,0
1320090,09:59:13,09:59:13,1684,14,,,,10592.67,0
1320090,09:59:50,09:59:50,1685,15,,,,10971.54,0
1320090,10:00:00,10:00:00,7764,16,,,,11079.2,
1320090,10:00:34,10:00:34,9471,17,,,,11429.3,0
1320090,10:01:28,10:01:28,8578,18,,,,12077.52,0
1320090,10:01:49,10:01:49,10514,19,,,,12270.32,0
1320090,10:02:28,10:02:28,8577,20,,,,12702.19,0
1320090,10:02:46,10:02:46,7767,21,,,,12828.47,0
1320090,10:04:02,10:04:02,8575,22,,,,13157.91,0
1320090,10:04:44,10:04:44,7768,23,,,,13421.73,0
1320090,10:06:25,10:06:25,8573,24,,,,14008.66,0
1320090,10:07:00,10:07:00,7769,25,,,,14332.68,
1320090,10:07:46,10:07:46,3162,26,,,,14633.06,0
1320090,10:08:32,10:08:32,3163,27,,,,14963.8,0
1320090,10:09:18,10:09:18,8932,28,,,,15269.72,0
1320090,10:11:07,10:11:07,6947,29,,,,15734.2,0
1320090,10:11:48,10:11:48,6948,30,,,,16055.55,0
1320090,10:12:16,10:12:16,8245,31,,,,16282.73,0
1320090,10:13:15,10:13:15,6488,32,,,,16653.38,0
1320090,10:13:50,10:13:50,6487,33,,,,16888.83,0
1320090,10:14:26,10:14:26,8241,34,,,,17159.05,0
1320090,10:15:40,10:15:40,8066,35,,,,17552.56,0
1320090,10:16:00,10:16:00,239,36,,1,,17691.54,
13581020,13:45:00,13:45:00,10149,1,,,1,0,
13581020,13:49:08,13:49:08,590,2,,,,3757.39,0
13581020,13:53:00,13:53:00,9462,3,,,,7176.83,
13581020,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581020,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581020,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581020,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581020,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581020,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581020,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581020,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581020,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581020,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581020,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581020,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581020,14:01:00,14:01:00,7764,16,,,,11079.2,
13581020,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581020,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581020,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581020,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581020,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581020,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581020,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581020,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581020,14:09:00,14:09:00,7769,25,,,,14332.68,
13581020,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581020,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581020,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581020,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581020,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581020,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581020,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581020,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581020,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581020,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581020,14:19:00,14:19:00,239,36,,1,,17691.54,
13581030,13:45:00,13:45:00,10149,1,,,1,0,
13581030,13:49:08,13:49:08,590,2,,,,3757.39,0
13581030,13:53:00,13:53:00,9462,3,,,,7176.83,
13581030,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581030,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581030,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581030,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581030,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581030,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581030,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581030,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581030,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581030,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581030,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581030,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581030,14:01:00,14:01:00,7764,16,,,,11079.2,
13581030,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581030,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581030,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581030,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581030,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581030,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581030,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581030,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581030,14:09:00,14:09:00,7769,25,,,,14332.68,
13581030,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581030,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581030,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581030,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581030,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581030,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581030,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581030,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581030,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581030,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581030,14:19:00,14:19:00,239,36,,1,,17691.54,
13581040,13:45:00,13:45:00,10149,1,,,1,0,
13581040,13:49:08,13:49:08,590,2,,,,3757.39,0
13581040,13:53:00,13:53:00,9462,3,,,,7176.83,
13581040,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581040,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581040,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581040,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581040,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581040,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581040,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581040,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581040,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581040,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581040,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581040,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581040,14:01:00,14:01:00,7764,16,,,,11079.2,
13581040,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581040,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581040,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581040,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581040,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581040,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581040,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581040,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581040,14:09:00,14:09:00,7769,25,,,,14332.68,
13581040,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581040,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581040,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581040,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581040,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581040,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581040,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581040,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581040,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581040,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581040,14:19:00,14:19:00,239,36,,1,,17691.54,
13581050,13:45:00,13:45:00,10149,1,,,1,0,
13581050,13:49:08,13:49:08,590,2,,,,3757.39,0
13581050,13:53:00,13:53:00,9462,3,,,,7176.83,
13581050,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581050,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581050,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581050,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581050,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581050,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581050,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581050,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581050,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581050,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581050,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581050,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581050,14:01:00,14:01:00,7764,16,,,,11079.2,
13581050,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581050,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581050,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581050,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581050,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581050,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581050,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581050,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581050,14:09:00,14:09:00,7769,25,,,,14332.68,
13581050,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581050,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581050,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581050,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581050,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581050,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581050,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581050,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581050,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581050,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581050,14:19:00,14:19:00,239,36,,1,,17691.54,
13581060,13:45:00,13:45:00,10149,1,,,1,0,
13581060,13:49:08,13:49:08,590,2,,,,3757.39,0
13581060,13:53:00,13:53:00,9462,3,,,,7176.83,
13581060,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581060,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581060,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581060,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581060,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581060,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581060,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581060,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581060,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581060,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581060,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581060,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581060,14:01:00,14:01:00,7764,16,,,,11079.2,
13581060,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581060,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581060,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581060,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581060,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581060,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581060,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581060,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581060,14:09:00,14:09:00,7769,25,,,,14332.68,
13581060,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581060,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581060,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581060,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581060,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581060,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581060,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581060,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581060,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581060,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581060,14:19:00,14:19:00,239,36,,1,,17691.54,
13581090,13:45:00,13:45:00,10149,1,,,1,0,
13581090,13:49:08,13:49:08,590,2,,,,3757.39,0
13581090,13:53:00,13:53:00,9462,3,,,,7176.83,
13581090,13:53:37,13:53:37,9461,4,,,,7509.05,0
13581090,13:54:08,13:54:08,1381,5,,,,7754.17,0
13581090,13:56:00,13:56:00,8558,6,,,,8334.58,0
13581090,13:56:30,13:56:30,1518,7,,,,8635.69,0
13581090,13:56:49,13:56:49,8559,8,,,,8823.39,0
13581090,13:57:18,13:57:18,1520,9,,,,9106.93,0
13581090,13:57:50,13:57:50,8562,10,,,,9369.84,0
13581090,13:58:20,13:58:20,8560,11,,,,9654.38,0
13581090,13:58:52,13:58:52,1523,12,,,,9925.45,0
13581090,13:59:26,13:59:26,1524,13,,,,10228.62,0
13581090,14:00:07,14:00:07,1684,14,,,,10592.67,0
13581090,14:00:48,14:00:48,1685,15,,,,10971.54,0
13581090,14:01:00,14:01:00,7764,16,,,,11079.2,
13581090,14:01:39,14:01:39,9471,17,,,,11429.3,0
13581090,14:02:41,14:02:41,8578,18,,,,12077.52,0
13581090,14:03:05,14:03:05,10514,19,,,,12270.32,0
13581090,14:03:49,14:03:49,8577,20,,,,12702.19,0
13581090,14:04:10,14:04:10,7767,21,,,,12828.47,0
13581090,14:05:37,14:05:37,8575,22,,,,13157.91,0
13581090,14:06:25,14:06:25,7768,23,,,,13421.73,0
13581090,14:08:20,14:08:20,8573,24,,,,14008.66,0
13581090,14:09:00,14:09:00,7769,25,,,,14332.68,
13581090,14:09:51,14:09:51,3162,26,,,,14633.06,0
13581090,14:10:42,14:10:42,3163,27,,,,14963.8,0
13581090,14:11:33,14:11:33,8932,28,,,,15269.72,0
13581090,14:13:35,14:13:35,6947,29,,,,15734.2,0
13581090,14:14:20,14:14:20,6948,30,,,,16055.55,0
13581090,14:14:52,14:14:52,8245,31,,,,16282.73,0
13581090,14:15:57,14:15:57,6488,32,,,,16653.38,0
13581090,14:16:36,14:16:36,6487,33,,,,16888.83,0
13581090,14:17:15,14:17:15,8241,34,,,,17159.05,0
13581090,14:18:38,14:18:38,8066,35,,,,17552.56,0
13581090,14:19:00,14:19:00,239,36,,1,,17691.54,
13689070,17:45:00,17:45:00,10149,1,,,1,0,
13689070,17:49:08,17:49:08,590,2,,,,3757.39,0
13689070,17:53:00,17:53:00,9462,3,,,,7176.83,
13689070,17:53:37,17:53:37,9461,4,,,,7509.05,0
13689070,17:54:08,17:54:08,1381,5,,,,7754.17,0
13689070,17:56:00,17:56:00,8558,6,,,,8334.58,0
13689070,17:56:30,17:56:30,1518,7,,,,8635.69,0
13689070,17:56:49,17:56:49,8559,8,,,,8823.39,0
13689070,17:57:18,17:57:18,1520,9,,,,9106.93,0
13689070,17:57:50,17:57:50,8562,10,,,,9369.84,0
13689070,17:58:20,17:58:20,8560,11,,,,9654.38,0
13689070,17:58:52,17:58:52,1523,12,,,,9925.45,0
13689070,17:59:26,17:59:26,1524,13,,,,10228.62,0
13689070,18:00:07,18:00:07,1684,14,,,,10592.67,0
13689070,18:00:48,18:00:48,1685,15,,,,10971.54,0
13689070,18:01:00,18:01:00,7764,16,,,,11079.2,
13689070,18:01:34,18:01:34,9471,17,,,,11429.3,0
13689070,18:02:28,18:02:28,8578,18,,,,12077.52,0
13689070,18:02:49,18:02:49,10514,19,,,,12270.32,0
13689070,18:03:28,18:03:28,8577,20,,,,12702.19,0
13689070,18:03:46,18:03:46,7767,21,,,,12828.47,0
13689070,18:05:02,18:05:02,8575,22,,,,13157.91,0
13689070,18:05:44,18:05:44,7768,23,,,,13421.73,0
13689070,18:07:25,18:07:25,8573,24,,,,14008.66,0
13689070,18:08:00,18:08:00,7769,25,,,,14332.68,
13689070,18:08:46,18:08:46,3162,26,,,,14633.06,0
13689070,18:09:32,18:09:32,3163,27,,,,14963.8,0
13689070,18:10:18,18:10:18,8932,28,,,,15269.72,0
13689070,18:12:07,18:12:07,6947,29,,,,15734.2,0
13689070,18:12:48,18:12:48,6948,30,,,,16055.55,0
13689070,18:13:16,18:13:16,8245,31,,,,16282.73,0
13689070,18:14:15,18:14:15,6488,32,,,,16653.38,0
13689070,18:14:50,18:14:50,6487,33,,,,16888.83,0
13689070,18:15:26,18:15:26,8241,34,,,,17159.05,0
13689070,18:16:40,18:16:40,8066,35,,,,17552.56,0
13689070,18:17:00,18:17:00,239,36,,1,,17691.54,
13689100,17:45:00,17:45:00,10149,1,,,1,0,
13689100,17:49:08,17:49:08,590,2,,,,3757.39,0
13689100,17:53:00,17:53:00,9462,3,,,,7176.83,
13689100,17:53:37,17:53:37,9461,4,,,,7509.05,0
13689100,17:54:08,17:54:08,1381,5,,,,7754.17,0
13689100,17:56:00,17:56:00,8558,6,,,,8334.58,0
13689100,17:56:30,17:56:30,1518,7,,,,8635.69,0
13689100,17:56:49,17:56:49,8559,8,,,,8823.39,0
13689100,17:57:18,17:57:18,1520,9,,,,9106.93,0
13689100,17:57:50,17:57:50,8562,10,,,,9369.84,0
13689100,17:58:20,17:58:20,8560,11,,,,9654.38,0
13689100,17:58:52,17:58:52,1523,12,,,,9925.45,0
13689100,17:59:26,17:59:26,1524,13,,,,10228.62,0
13689100,18:00:07,18:00:07,1684,14,,,,10592.67,0
13689100,18:00:48,18:00:48,1685,15,,,,10971.54,0
13689100,18:01:00,18:01:00,7764,16,,,,11079.2,
13689100,18:01:34,18:01:34,9471,17,,,,11429.3,0
13689100,18:02:28,18:02:28,8578,18,,,,12077.52,0
13689100,18:02:49,18:02:49,10514,19,,,,12270.32,0
13689100,18:03:28,18:03:28,8577,20,,,,12702.19,0
13689100,18:03:46,18:03:46,7767,21,,,,12828.47,0
13689100,18:05:02,18:05:02,8575,22,,,,13157.91,0
13689100,18:05:44,18:05:44,7768,23,,,,13421.73,0
13689100,18:07:25,18:07:25,8573,24,,,,14008.66,0
13689100,18:08:00,18:08:00,7769,25,,,,14332.68,
13689100,18:08:46,18:08:46,3162,26,,,,14633.06,0
13689100,18:09:32,18:09:32,3163,27,,,,14963.8,0
13689100,18:10:18,18:10:18,8932,28,,,,15269.72,0
13689100,18:12:07,18:12:07,6947,29,,,,15734.2,0
13689100,18:12:48,18:12:48,6948,30,,,,16055.55,0
13689100,18:13:16,18:13:16,8245,31,,,,16282.73,0
13689100,18:14:15,18:14:15,6488,32,,,,16653.38,0
13689100,18:14:50,18:14:50,6487,33,,,,16888.83,0
13689100,18:15:26,18:15:26,8241,34,,,,17159.05,0
13689100,18:16:40,18:16:40,8066,35,,,,17552.56,0
13689100,18:17:00,18:17:00,239,36,,1,,17691.54,
1370070,17:15:00,17:15:00,10149,1,,,1,0,
1370070,17:19:08,17:19:08,590,2,,,,3757.39,0
1370070,17:23:00,17:23:00,9462,3,,,,7176.83,
1370070,17:23:37,17:23:37,9461,4,,,,7509.05,0
1370070,17:24:08,17:24:08,1381,5,,,,7754.17,0
1370070,17:26:00,17:26:00,8558,6,,,,8334.58,0
1370070,17:26:30,17:26:30,1518,7,,,,8635.69,0
1370070,17:26:49,17:26:49,8559,8,,,,8823.39,0
1370070,17:27:18,17:27:18,1520,9,,,,9106.93,0
1370070,17:27:50,17:27:50,8562,10,,,,9369.84,0
1370070,17:28:20,17:28:20,8560,11,,,,9654.38,0
1370070,17:28:52,17:28:52,1523,12,,,,9925.45,0
1370070,17:29:26,17:29:26,1524,13,,,,10228.62,0
1370070,17:30:07,17:30:07,1684,14,,,,10592.67,0
1370070,17:30:48,17:30:48,1685,15,,,,10971.54,0
1370070,17:31:00,17:31:00,7764,16,,,,11079.2,
1370070,17:31:34,17:31:34,9471,17,,,,11429.3,0
1370070,17:32:28,17:32:28,8578,18,,,,12077.52,0
1370070,17:32:49,17:32:49,10514,19,,,,12270.32,0
1370070,17:33:28,17:33:28,8577,20,,,,12702.19,0
1370070,17:33:46,17:33:46,7767,21,,,,12828.47,0
1370070,17:35:02,17:35:02,8575,22,,,,13157.91,0
1370070,17:35:44,17:35:44,7768,23,,,,13421.73,0
1370070,17:37:25,17:37:25,8573,24,,,,14008.66,0
1370070,17:38:00,17:38:00,7769,25,,,,14332.68,
1370070,17:38:46,17:38:46,3162,26,,,,14633.06,0
1370070,17:39:32,17:39:32,3163,27,,,,14963.8,0
1370070,17:40:18,17:40:18,8932,28,,,,15269.72,0
1370070,17:42:07,17:42:07,6947,29,,,,15734.2,0
1370070,17:42:48,17:42:48,6948,30,,,,16055.55,0
1370070,17:43:16,17:43:16,8245,31,,,,16282.73,0
1370070,17:44:15,17:44:15,6488,32,,,,16653.38,0
1370070,17:44:50,17:44:50,6487,33,,,,16888.83,0
1370070,17:45:26,17:45:26,8241,34,,,,17159.05,0
1370070,17:46:40,17:46:40,8066,35,,,,17552.56,0
1370070,17:47:00,17:47:00,239,36,,1,,17691.54,
1370100,17:15:00,17:15:00,10149,1,,,1,0,
1370100,17:19:08,17:19:08,590,2,,,,3757.39,0
1370100,17:23:00,17:23:00,9462,3,,,,7176.83,
1370100,17:23:37,17:23:37,9461,4,,,,7509.05,0
1370100,17:24:08,17:24:08,1381,5,,,,7754.17,0
1370100,17:26:00,17:26:00,8558,6,,,,8334.58,0
1370100,17:26:30,17:26:30,1518,7,,,,8635.69,0
1370100,17:26:49,17:26:49,8559,8,,,,8823.39,0
1370100,17:27:18,17:27:18,1520,9,,,,9106.93,0
1370100,17:27:50,17:27:50,8562,10,,,,9369.84,0
1370100,17:28:20,17:28:20,8560,11,,,,9654.38,0
1370100,17:28:52,17:28:52,1523,12,,,,9925.45,0
1370100,17:29:26,17:29:26,1524,13,,,,10228.62,0
1370100,17:30:07,17:30:07,1684,14,,,,10592.67,0
1370100,17:30:48,17:30:48,1685,15,,,,10971.54,0
1370100,17:31:00,17:31:00,7764,16,,,,11079.2,
1370100,17:31:34,17:31:34,9471,17,,,,11429.3,0
1370100,17:32:28,17:32:28,8578,18,,,,12077.52,0
1370100,17:32:49,17:32:49,10514,19,,,,12270.32,0
1370100,17:33:28,17:33:28,8577,20,,,,12702.19,0
1370100,17:33:46,17:33:46,7767,21,,,,12828.47,0
1370100,17:35:02,17:35:02,8575,22,,,,13157.91,0
1370100,17:35:44,17:35:44,7768,23,,,,13421.73,0
1370100,17:37:25,17:37:25,8573,24,,,,14008.66,0
1370100,17:38:00,17:38:00,7769,25,,,,14332.68,
1370100,17:38:46,17:38:46,3162,26,,,,14633.06,0
1370100,17:39:32,17:39:32,3163,27,,,,14963.8,0
1370100,17:40:18,17:40:18,8932,28,,,,15269.72,0
1370100,17:42:07,17:42:07,6947,29,,,,15734.2,0
1370100,17:42:48,17:42:48,6948,30,,,,16055.55,0
1370100,17:43:16,17:43:16,8245,31,,,,16282.73,0
1370100,17:44:15,17:44:15,6488,32,,,,16653.38,0
1370100,17:44:50,17:44:50,6487,33,,,,16888.83,0
1370100,17:45:26,17:45:26,8241,34,,,,17159.05,0
1370100,17:46:40,17:46:40,8066,35,,,,17552.56,0
1370100,17:47:00,17:47:00,239,36,,1,,17691.54,
13703070,08:45:00,08:45:00,10149,1,,,1,0,
13703070,08:49:08,08:49:08,590,2,,,,3757.39,0
13703070,08:53:00,08:53:00,9462,3,,,,7176.83,
13703070,08:53:32,08:53:32,9461,4,,,,7509.05,0
13703070,08:53:59,08:53:59,1381,5,,,,7754.17,0
13703070,08:55:38,08:55:38,8558,6,,,,8334.58,0
13703070,08:56:03,08:56:03,1518,7,,,,8635.69,0
13703070,08:56:20,08:56:20,8559,8,,,,8823.39,0
13703070,08:56:46,08:56:46,1520,9,,,,9106.93,0
13703070,08:57:14,08:57:14,8562,10,,,,9369.84,0
13703070,08:57:40,08:57:40,8560,11,,,,9654.38,0
13703070,08:58:08,08:58:08,1523,12,,,,9925.45,0
13703070,08:58:38,08:58:38,1524,13,,,,10228.62,0
13703070,08:59:13,08:59:13,1684,14,,,,10592.67,0
13703070,08:59:50,08:59:50,1685,15,,,,10971.54,0
13703070,09:00:00,09:00:00,7764,16,,,,11079.2,
13703070,09:00:29,09:00:29,9471,17,,,,11429.3,0
13703070,09:01:16,09:01:16,8578,18,,,,12077.52,0
13703070,09:01:34,09:01:34,10514,19,,,,12270.32,0
13703070,09:02:07,09:02:07,8577,20,,,,12702.19,0
13703070,09:02:23,09:02:23,7767,21,,,,12828.47,0
13703070,09:03:27,09:03:27,8575,22,,,,13157.91,0
13703070,09:04:04,09:04:04,7768,23,,,,13421.73,0
13703070,09:05:30,09:05:30,8573,24,,,,14008.66,0
13703070,09:06:00,09:06:00,7769,25,,,,14332.68,
13703070,09:06:40,09:06:40,3162,26,,,,14633.06,0
13703070,09:07:21,09:07:21,3163,27,,,,14963.8,0
13703070,09:08:02,09:08:02,8932,28,,,,15269.72,0
13703070,09:09:40,09:09:40,6947,29,,,,15734.2,0
13703070,09:10:16,09:10:16,6948,30,,,,16055.55,0
13703070,09:10:41,09:10:41,8245,31,,,,16282.73,0
13703070,09:11:33,09:11:33,6488,32,,,,16653.38,0
13703070,09:12:05,09:12:05,6487,33,,,,16888.83,0
13703070,09:12:36,09:12:36,8241,34,,,,17159.05,0
13703070,09:13:42,09:13:42,8066,35,,,,17552.56,0
13703070,09:14:00,09:14:00,239,36,,1,,17691.54,
13703100,08:45:00,08:45:00,10149,1,,,1,0,
13703100,08:49:08,08:49:08,590,2,,,,3757.39,0
13703100,08:53:00,08:53:00,9462,3,,,,7176.83,
13703100,08:53:32,08:53:32,9461,4,,,,7509.05,0
13703100,08:53:59,08:53:59,1381,5,,,,7754.17,0
13703100,08:55:38,08:55:38,8558,6,,,,8334.58,0
13703100,08:56:03,08:56:03,1518,7,,,,8635.69,0
13703100,08:56:20,08:56:20,8559,8,,,,8823.39,0
13703100,08:56:46,08:56:46,1520,9,,,,9106.93,0
13703100,08:57:14,08:57:14,8562,10,,,,9369.84,0
13703100,08:57:40,08:57:40,8560,11,,,,9654.38,0
13703100,08:58:08,08:58:08,1523,12,,,,9925.45,0
13703100,08:58:38,08:58:38,1524,13,,,,10228.62,0
13703100,08:59:13,08:59:13,1684,14,,,,10592.67,0
13703100,08:59:50,08:59:50,1685,15,,,,10971.54,0
13703100,09:00:00,09:00:00,7764,16,,,,11079.2,
13703100,09:00:29,09:00:29,9471,17,,,,11429.3,0
13703100,09:01:16,09:01:16,8578,18,,,,12077.52,0
13703100,09:01:34,09:01:34,10514,19,,,,12270.32,0
13703100,09:02:07,09:02:07,8577,20,,,,12702.19,0
13703100,09:02:23,09:02:23,7767,21,,,,12828.47,0
13703100,09:03:27,09:03:27,8575,22,,,,13157.91,0
13703100,09:04:04,09:04:04,7768,23,,,,13421.73,0
13703100,09:05:30,09:05:30,8573,24,,,,14008.66,0
13703100,09:06:00,09:06:00,7769,25,,,,14332.68,
13703100,09:06:40,09:06:40,3162,26,,,,14633.06,0
13703100,09:07:21,09:07:21,3163,27,,,,14963.8,0
13703100,09:08:02,09:08:02,8932,28,,,,15269.72,0
13703100,09:09:40,09:09:40,6947,29,,,,15734.2,0
13703100,09:10:16,09:10:16,6948,30,,,,16055.55,0
13703100,09:10:41,09:10:41,8245,31,,,,16282.73,0
13703100,09:11:33,09:11:33,6488,32,,,,16653.38,0
13703100,09:12:05,09:12:05,6487,33,,,,16888.83,0
13703100,09:12:36,09:12:36,8241,34,,,,17159.05,0
13703100,09:13:42,09:13:42,8066,35,,,,17552.56,0
13703100,09:14:00,09:14:00,239,36,,1,,17691.54,
13904070,21:15:00,21:15:00,10149,1,,,1,0,
13904070,21:19:08,21:19:08,590,2,,,,3757.39,0
13904070,21:23:00,21:23:00,9462,3,,,,7176.83,
13904070,21:23:32,21:23:32,9461,4,,,,7509.05,0
13904070,21:23:59,21:23:59,1381,5,,,,7754.17,0
13904070,21:25:38,21:25:38,8558,6,,,,8334.58,0
13904070,21:26:03,21:26:03,1518,7,,,,8635.69,0
13904070,21:26:20,21:26:20,8559,8,,,,8823.39,0
13904070,21:26:46,21:26:46,1520,9,,,,9106.93,0
13904070,21:27:14,21:27:14,8562,10,,,,9369.84,0
13904070,21:27:40,21:27:40,8560,11,,,,9654.38,0
13904070,21:28:08,21:28:08,1523,12,,,,9925.45,0
13904070,21:28:38,21:28:38,1524,13,,,,10228.62,0
13904070,21:29:13,21:29:13,1684,14,,,,10592.67,0
13904070,21:29:50,21:29:50,1685,15,,,,10971.54,0
13904070,21:30:00,21:30:00,7764,16,,,,11079.2,
13904070,21:30:29,21:30:29,9471,17,,,,11429.3,0
13904070,21:31:16,21:31:16,8578,18,,,,12077.52,0
13904070,21:31:34,21:31:34,10514,19,,,,12270.32,0
13904070,21:32:07,21:32:07,8577,20,,,,12702.19,0
13904070,21:32:23,21:32:23,7767,21,,,,12828.47,0
13904070,21:33:27,21:33:27,8575,22,,,,13157.91,0
13904070,21:34:04,21:34:04,7768,23,,,,13421.73,0
13904070,21:35:30,21:35:30,8573,24,,,,14008.66,0
13904070,21:36:00,21:36:00,7769,25,,,,14332.68,
13904070,21:36:40,21:36:40,3162,26,,,,14633.06,0
13904070,21:37:21,21:37:21,3163,27,,,,14963.8,0
13904070,21:38:02,21:38:02,8932,28,,,,15269.72,0
13904070,21:39:40,21:39:40,6947,29,,,,15734.2,0
13904070,21:40:16,21:40:16,6948,30,,,,16055.55,0
13904070,21:40:41,21:40:41,8245,31,,,,16282.73,0
13904070,21:41:33,21:41:33,6488,32,,,,16653.38,0
13904070,21:42:05,21:42:05,6487,33,,,,16888.83,0
13904070,21:42:36,21:42:36,8241,34,,,,17159.05,0
13904070,21:43:42,21:43:42,8066,35,,,,17552.56,0
13904070,21:44:00,21:44:00,239,36,,1,,17691.54,
13904100,21:15:00,21:15:00,10149,1,,,1,0,
13904100,21:19:08,21:19:08,590,2,,,,3757.39,0
13904100,21:23:00,21:23:00,9462,3,,,,7176.83,
13904100,21:23:32,21:23:32,9461,4,,,,7509.05,0
13904100,21:23:59,21:23:59,1381,5,,,,7754.17,0
13904100,21:25:38,21:25:38,8558,6,,,,8334.58,0
13904100,21:26:03,21:26:03,1518,7,,,,8635.69,0
13904100,21:26:20,21:26:20,8559,8,,,,8823.39,0
13904100,21:26:46,21:26:46,1520,9,,,,9106.93,0
13904100,21:27:14,21:27:14,8562,10,,,,9369.84,0
13904100,21:27:40,21:27:40,8560,11,,,,9654.38,0
13904100,21:28:08,21:28:08,1523,12,,,,9925.45,0
13904100,21:28:38,21:28:38,1524,13,,,,10228.62,0
13904100,21:29:13,21:29:13,1684,14,,,,10592.67,0
13904100,21:29:50,21:29:50,1685,15,,,,10971.54,0
13904100,21:30:00,21:30:00,7764,16,,,,11079.2,
13904100,21:30:29,21:30:29,9471,17,,,,11429.3,0
13904100,21:31:16,21:31:16,8578,18,,,,12077.52,0
13904100,21:31:34,21:31:34,10514,19,,,,12270.32,0
13904100,21:32:07,21:32:07,8577,20,,,,12702.19,0
13904100,21:32:23,21:32:23,7767,21,,,,12828.47,0
13904100,21:33:27,21:33:27,8575,22,,,,13157.91,0
13904100,21:34:04,21:34:04,7768,23,,,,13421.73,0
13904100,21:35:30,21:35:30,8573,24,,,,14008.66,0
13904100,21:36:00,21:36:00,7769,25,,,,14332.68,
13904100,21:36:40,21:36:40,3162,26,,,,14633.06,0
13904100,21:37:21,21:37:21,3163,27,,,,14963.8,0
13904100,21:38:02,21:38:02,8932,28,,,,15269.72,0
13904100,21:39:40,21:39:40,6947,29,,,,15734.2,0
13904100,21:40:16,21:40:16,6948,30,,,,16055.55,0
13904100,21:40:41,21:40:41,8245,31,,,,16282.73,0
13904100,21:41:33,21:41:33,6488,32,,,,16653.38,0
13904100,21:42:05,21:42:05,6487,33,,,,16888.83,0
13904100,21:42:36,21:42:36,8241,34,,,,17159.05,0
13904100,21:43:42,21:43:42,8066,35,,,,17552.56,0
13904100,21:44:00,21:44:00,239,36,,1,,17691.54,
13911010,13:45:00,13:45:00,10149,1,,,1,0,
13911010,13:49:08,13:49:08,590,2,,,,3757.39,0
13911010,13:53:00,13:53:00,9462,3,,,,7176.83,
13911010,13:53:37,13:53:37,9461,4,,,,7509.05,0
13911010,13:54:08,13:54:08,1381,5,,,,7754.17,0
13911010,13:56:00,13:56:00,8558,6,,,,8334.58,0
13911010,13:56:30,13:56:30,1518,7,,,,8635.69,0
13911010,13:56:49,13:56:49,8559,8,,,,8823.39,0
13911010,13:57:18,13:57:18,1520,9,,,,9106.93,0
13911010,13:57:50,13:57:50,8562,10,,,,9369.84,0
13911010,13:58:20,13:58:20,8560,11,,,,9654.38,0
13911010,13:58:52,13:58:52,1523,12,,,,9925.45,0
13911010,13:59:26,13:59:26,1524,13,,,,10228.62,0
13911010,14:00:07,14:00:07,1684,14,,,,10592.67,0
13911010,14:00:48,14:00:48,1685,15,,,,10971.54,0
13911010,14:01:00,14:01:00,7764,16,,,,11079.2,
13911010,14:01:34,14:01:34,9471,17,,,,11429.3,0
13911010,14:02:28,14:02:28,8578,18,,,,12077.52,0
13911010,14:02:49,14:02:49,10514,19,,,,12270.32,0
13911010,14:03:28,14:03:28,8577,20,,,,12702.19,0
13911010,14:03:46,14:03:46,7767,21,,,,12828.47,0
13911010,14:05:02,14:05:02,8575,22,,,,13157.91,0
13911010,14:05:44,14:05:44,7768,23,,,,13421.73,0
13911010,14:07:25,14:07:25,8573,24,,,,14008.66,0
13911010,14:08:00,14:08:00,7769,25,,,,14332.68,
13911010,14:08:46,14:08:46,3162,26,,,,14633.06,0
13911010,14:09:32,14:09:32,3163,27,,,,14963.8,0
13911010,14:10:18,14:10:18,8932,28,,,,15269.72,0
13911010,14:12:07,14:12:07,6947,29,,,,15734.2,0
13911010,14:12:48,14:12:48,6948,30,,,,16055.55,0
13911010,14:13:16,14:13:16,8245,31,,,,16282.73,0
13911010,14:14:15,14:14:15,6488,32,,,,16653.38,0
13911010,14:14:50,14:14:50,6487,33,,,,16888.83,0
13911010,14:15:26,14:15:26,8241,34,,,,17159.05,0
13911010,14:16:40,14:16:40,8066,35,,,,17552.56,0
13911010,14:17:00,14:17:00,239,36,,1,,17691.54,
13911080,13:45:00,13:45:00,10149,1,,,1,0,
13911080,13:49:08,13:49:08,590,2,,,,3757.39,0
13911080,13:53:00,13:53:00,9462,3,,,,7176.83,
13911080,13:53:37,13:53:37,9461,4,,,,7509.05,0
13911080,13:54:08,13:54:08,1381,5,,,,7754.17,0
13911080,13:56:00,13:56:00,8558,6,,,,8334.58,0
13911080,13:56:30,13:56:30,1518,7,,,,8635.69,0
13911080,13:56:49,13:56:49,8559,8,,,,8823.39,0
13911080,13:57:18,13:57:18,1520,9,,,,9106.93,0
13911080,13:57:50,13:57:50,8562,10,,,,9369.84,0
13911080,13:58:20,13:58:20,8560,11,,,,9654.38,0
13911080,13:58:52,13:58:52,1523,12,,,,9925.45,0
13911080,13:59:26,13:59:26,1524,13,,,,10228.62,0
13911080,14:00:07,14:00:07,1684,14,,,,10592.67,0
13911080,14:00:48,14:00:48,1685,15,,,,10971.54,0
13911080,14:01:00,14:01:00,7764,16,,,,11079.2,
13911080,14:01:34,14:01:34,9471,17,,,,11429.3,0
13911080,14:02:28,14:02:28,8578,18,,,,12077.52,0
13911080,14:02:49,14:02:49,10514,19,,,,12270.32,0
13911080,14:03:28,14:03:28,8577,20,,,,12702.19,0
13911080,14:03:46,14:03:46,7767,21,,,,12828.47,0
13911080,14:05:02,14:05:02,8575,22,,,,13157.91,0
13911080,14:05:44,14:05:44,7768,23,,,,13421.73,0
13911080,14:07:25,14:07:25,8573,24,,,,14008.66,0
13911080,14:08:00,14:08:00,7769,25,,,,14332.68,
13911080,14:08:46,14:08:46,3162,26,,,,14633.06,0
13911080,14:09:32,14:09:32,3163,27,,,,14963.8,0
13911080,14:10:18,14:10:18,8932,28,,,,15269.72,0
13911080,14:12:07,14:12:07,6947,29,,,,15734.2,0
13911080,14:12:48,14:12:48,6948,30,,,,16055.55,0
13911080,14:13:16,14:13:16,8245,31,,,,16282.73,0
13911080,14:14:15,14:14:15,6488,32,,,,16653.38,0
13911080,14:14:50,14:14:50,6487,33,,,,16888.83,0
13911080,14:15:26,14:15:26,8241,34,,,,17159.05,0
13911080,14:16:40,14:16:40,8066,35,,,,17552.56,0
13911080,14:17:00,14:17:00,239,36,,1,,17691.54,
13911110,13:45:00,13:45:00,10149,1,,,1,0,
13911110,13:49:08,13:49:08,590,2,,,,3757.39,0
13911110,13:53:00,13:53:00,9462,3,,,,7176.83,
13911110,13:53:37,13:53:37,9461,4,,,,7509.05,0
13911110,13:54:08,13:54:08,1381,5,,,,7754.17,0
13911110,13:56:00,13:56:00,8558,6,,,,8334.58,0
13911110,13:56:30,13:56:30,1518,7,,,,8635.69,0
13911110,13:56:49,13:56:49,8559,8,,,,8823.39,0
13911110,13:57:18,13:57:18,1520,9,,,,9106.93,0
13911110,13:57:50,13:57:50,8562,10,,,,9369.84,0
13911110,13:58:20,13:58:20,8560,11,,,,9654.38,0
13911110,13:58:52,13:58:52,1523,12,,,,9925.45,0
13911110,13:59:26,13:59:26,1524,13,,,,10228.62,0
13911110,14:00:07,14:00:07,1684,14,,,,10592.67,0
13911110,14:00:48,14:00:48,1685,15,,,,10971.54,0
13911110,14:01:00,14:01:00,7764,16,,,,11079.2,
13911110,14:01:34,14:01:34,9471,17,,,,11429.3,0
13911110,14:02:28,14:02:28,8578,18,,,,12077.52,0
13911110,14:02:49,14:02:49,10514,19,,,,12270.32,0
13911110,14:03:28,14:03:28,8577,20,,,,12702.19,0
13911110,14:03:46,14:03:46,7767,21,,,,12828.47,0
13911110,14:05:02,14:05:02,8575,22,,,,13157.91,0
13911110,14:05:44,14:05:44,7768,23,,,,13421.73,0
13911110,14:07:25,14:07:25,8573,24,,,,14008.66,0
13911110,14:08:00,14:08:00,7769,25,,,,14332.68,
13911110,14:08:46,14:08:46,3162,26,,,,14633.06,0
13911110,14:09:32,14:09:32,3163,27,,,,14963.8,0
13911110,14:10:18,14:10:18,8932,28,,,,15269.72,0
13911110,14:12:07,14:12:07,6947,29,,,,15734.2,0
13911110,14:12:48,14:12:48,6948,30,,,,16055.55,0
13911110,14:13:16,14:13:16,8245,31,,,,16282.73,0
13911110,14:14:15,14:14:15,6488,32,,,,16653.38,0
13911110,14:14:50,14:14:50,6487,33,,,,16888.83,0
13911110,14:15:26,14:15:26,8241,34,,,,17159.05,0
13911110,14:16:40,14:16:40,8066,35,,,,17552.56,0
13911110,14:17:00,14:17:00,239,36,,1,,17691.54,
14104010,18:15:00,18:15:00,10149,1,,,1,0,
14104010,18:19:08,18:19:08,590,2,,,,3757.39,0
14104010,18:23:00,18:23:00,9462,3,,,,7176.83,
14104010,18:23:37,18:23:37,9461,4,,,,7509.05,0
14104010,18:24:08,18:24:08,1381,5,,,,7754.17,0
14104010,18:26:00,18:26:00,8558,6,,,,8334.58,0
14104010,18:26:30,18:26:30,1518,7,,,,8635.69,0
14104010,18:26:49,18:26:49,8559,8,,,,8823.39,0
14104010,18:27:18,18:27:18,1520,9,,,,9106.93,0
14104010,18:27:50,18:27:50,8562,10,,,,9369.84,0
14104010,18:28:20,18:28:20,8560,11,,,,9654.38,0
14104010,18:28:52,18:28:52,1523,12,,,,9925.45,0
14104010,18:29:26,18:29:26,1524,13,,,,10228.62,0
14104010,18:30:07,18:30:07,1684,14,,,,10592.67,0
14104010,18:30:48,18:30:48,1685,15,,,,10971.54,0
14104010,18:31:00,18:31:00,7764,16,,,,11079.2,
14104010,18:31:34,18:31:34,9471,17,,,,11429.3,0
14104010,18:32:28,18:32:28,8578,18,,,,12077.52,0
14104010,18:32:49,18:32:49,10514,19,,,,12270.32,0
14104010,18:33:28,18:33:28,8577,20,,,,12702.19,0
14104010,18:33:46,18:33:46,7767,21,,,,12828.47,0
14104010,18:35:02,18:35:02,8575,22,,,,13157.91,0
14104010,18:35:44,18:35:44,7768,23,,,,13421.73,0
14104010,18:37:25,18:37:25,8573,24,,,,14008.66,0
14104010,18:38:00,18:38:00,7769,25,,,,14332.68,
14104010,18:38:46,18:38:46,3162,26,,,,14633.06,0
14104010,18:39:32,18:39:32,3163,27,,,,14963.8,0
14104010,18:40:18,18:40:18,8932,28,,,,15269.72,0
14104010,18:42:07,18:42:07,6947,29,,,,15734.2,0
14104010,18:42:48,18:42:48,6948,30,,,,16055.55,0
14104010,18:43:16,18:43:16,8245,31,,,,16282.73,0
14104010,18:44:15,18:44:15,6488,32,,,,16653.38,0
14104010,18:44:50,18:44:50,6487,33,,,,16888.83,0
14104010,18:45:26,18:45:26,8241,34,,,,17159.05,0
14104010,18:46:40,18:46:40,8066,35,,,,17552.56,0
14104010,18:47:00,18:47:00,239,36,,1,,17691.54,
14104080,18:15:00,18:15:00,10149,1,,,1,0,
14104080,18:19:08,18:19:08,590,2,,,,3757.39,0
14104080,18:23:00,18:23:00,9462,3,,,,7176.83,
14104080,18:23:37,18:23:37,9461,4,,,,7509.05,0
14104080,18:24:08,18:24:08,1381,5,,,,7754.17,0
14104080,18:26:00,18:26:00,8558,6,,,,8334.58,0
14104080,18:26:30,18:26:30,1518,7,,,,8635.69,0
14104080,18:26:49,18:26:49,8559,8,,,,8823.39,0
14104080,18:27:18,18:27:18,1520,9,,,,9106.93,0
14104080,18:27:50,18:27:50,8562,10,,,,9369.84,0
14104080,18:28:20,18:28:20,8560,11,,,,9654.38,0
14104080,18:28:52,18:28:52,1523,12,,,,9925.45,0
14104080,18:29:26,18:29:26,1524,13,,,,10228.62,0
14104080,18:30:07,18:30:07,1684,14,,,,10592.67,0
14104080,18:30:48,18:30:48,1685,15,,,,10971.54,0
14104080,18:31:00,18:31:00,7764,16,,,,11079.2,
14104080,18:31:34,18:31:34,9471,17,,,,11429.3,0
14104080,18:32:28,18:32:28,8578,18,,,,12077.52,0
14104080,18:32:49,18:32:49,10514,19,,,,12270.32,0
14104080,18:33:28,18:33:28,8577,20,,,,12702.19,0
14104080,18:33:46,18:33:46,7767,21,,,,12828.47,0
14104080,18:35:02,18:35:02,8575,22,,,,13157.91,0
14104080,18:35:44,18:35:44,7768,23,,,,13421.73,0
14104080,18:37:25,18:37:25,8573,24,,,,14008.66,0
14104080,18:38:00,18:38:00,7769,25,,,,14332.68,
14104080,18:38:46,18:38:46,3162,26,,,,14633.06,0
14104080,18:39:32,18:39:32,3163,27,,,,14963.8,0
14104080,18:40:18,18:40:18,8932,28,,,,15269.72,0
14104080,18:42:07,18:42:07,6947,29,,,,15734.2,0
14104080,18:42:48,18:42:48,6948,30,,,,16055.55,0
14104080,18:43:16,18:43:16,8245,31,,,,16282.73,0
14104080,18:44:15,18:44:15,6488,32,,,,16653.38,0
14104080,18:44:50,18:44:50,6487,33,,,,16888.83,0
14104080,18:45:26,18:45:26,8241,34,,,,17159.05,0
14104080,18:46:40,18:46:40,8066,35,,,,17552.56,0
14104080,18:47:00,18:47:00,239,36,,1,,17691.54,
14104110,18:15:00,18:15:00,10149,1,,,1,0,
14104110,18:19:08,18:19:08,590,2,,,,3757.39,0
14104110,18:23:00,18:23:00,9462,3,,,,7176.83,
14104110,18:23:37,18:23:37,9461,4,,,,7509.05,0
14104110,18:24:08,18:24:08,1381,5,,,,7754.17,0
14104110,18:26:00,18:26:00,8558,6,,,,8334.58,0
14104110,18:26:30,18:26:30,1518,7,,,,8635.69,0
14104110,18:26:49,18:26:49,8559,8,,,,8823.39,0
14104110,18:27:18,18:27:18,1520,9,,,,9106.93,0
14104110,18:27:50,18:27:50,8562,10,,,,9369.84,0
14104110,18:28:20,18:28:20,8560,11,,,,9654.38,0
14104110,18:28:52,18:28:52,1523,12,,,,9925.45,0
14104110,18:29:26,18:29:26,1524,13,,,,10228.62,0
14104110,18:30:07,18:30:07,1684,14,,,,10592.67,0
14104110,18:30:48,18:30:48,1685,15,,,,10971.54,0
14104110,18:31:00,18:31:00,7764,16,,,,11079.2,
14104110,18:31:34,18:31:34,9471,17,,,,11429.3,0
14104110,18:32:28,18:32:28,8578,18,,,,12077.52,0
14104110,18:32:49,18:32:49,10514,19,,,,12270.32,0
14104110,18:33:28,18:33:28,8577,20,,,,12702.19,0
14104110,18:33:46,18:33:46,7767,21,,,,12828.47,0
14104110,18:35:02,18:35:02,8575,22,,,,13157.91,0
14104110,18:35:44,18:35:44,7768,23,,,,13421.73,0
14104110,18:37:25,18:37:25,8573,24,,,,14008.66,0
14104110,18:38:00,18:38:00,7769,25,,,,14332.68,
14104110,18:38:46,18:38:46,3162,26,,,,14633.06,0
14104110,18:39:32,18:39:32,3163,27,,,,14963.8,0
14104110,18:40:18,18:40:18,8932,28,,,,15269.72,0
14104110,18:42:07,18:42:07,6947,29,,,,15734.2,0
14104110,18:42:48,18:42:48,6948,30,,,,16055.55,0
14104110,18:43:16,18:43:16,8245,31,,,,16282.73,0
14104110,18:44:15,18:44:15,6488,32,,,,16653.38,0
14104110,18:44:50,18:44:50,6487,33,,,,16888.83,0
14104110,18:45:26,18:45:26,8241,34,,,,17159.05,0
14104110,18:46:40,18:46:40,8066,35,,,,17552.56,0
14104110,18:47:00,18:47:00,239,36,,1,,17691.54,
14203010,07:45:00,07:45:00,10149,1,,,1,0,
14203010,07:49:08,07:49:08,590,2,,,,3757.39,0
14203010,07:53:00,07:53:00,9462,3,,,,7176.83,
14203010,07:53:32,07:53:32,9461,4,,,,7509.05,0
14203010,07:53:59,07:53:59,1381,5,,,,7754.17,0
14203010,07:55:38,07:55:38,8558,6,,,,8334.58,0
14203010,07:56:03,07:56:03,1518,7,,,,8635.69,0
14203010,07:56:20,07:56:20,8559,8,,,,8823.39,0
14203010,07:56:46,07:56:46,1520,9,,,,9106.93,0
14203010,07:57:14,07:57:14,8562,10,,,,9369.84,0
14203010,07:57:40,07:57:40,8560,11,,,,9654.38,0
14203010,07:58:08,07:58:08,1523,12,,,,9925.45,0
14203010,07:58:38,07:58:38,1524,13,,,,10228.62,0
14203010,07:59:13,07:59:13,1684,14,,,,10592.67,0
14203010,07:59:50,07:59:50,1685,15,,,,10971.54,0
14203010,08:00:00,08:00:00,7764,16,,,,11079.2,
14203010,08:00:29,08:00:29,9471,17,,,,11429.3,0
14203010,08:01:16,08:01:16,8578,18,,,,12077.52,0
14203010,08:01:34,08:01:34,10514,19,,,,12270.32,0
14203010,08:02:07,08:02:07,8577,20,,,,12702.19,0
14203010,08:02:23,08:02:23,7767,21,,,,12828.47,0
14203010,08:03:27,08:03:27,8575,22,,,,13157.91,0
14203010,08:04:04,08:04:04,7768,23,,,,13421.73,0
14203010,08:05:30,08:05:30,8573,24,,,,14008.66,0
14203010,08:06:00,08:06:00,7769,25,,,,14332.68,
14203010,08:06:35,08:06:35,3162,26,,,,14633.06,0
14203010,08:07:11,08:07:11,3163,27,,,,14963.8,0
14203010,08:07:47,08:07:47,8932,28,,,,15269.72,0
14203010,08:09:12,08:09:12,6947,29,,,,15734.2,0
14203010,08:09:44,08:09:44,6948,30,,,,16055.55,0
14203010,08:10:06,08:10:06,8245,31,,,,16282.73,0
14203010,08:10:51,08:10:51,6488,32,,,,16653.38,0
14203010,08:11:19,08:11:19,6487,33,,,,16888.83,0
14203010,08:11:47,08:11:47,8241,34,,,,17159.05,0
14203010,08:12:44,08:12:44,8066,35,,,,17552.56,0
14203010,08:13:00,08:13:00,239,36,,1,,17691.54,
14203080,07:45:00,07:45:00,10149,1,,,1,0,
14203080,07:49:08,07:49:08,590,2,,,,3757.39,0
14203080,07:53:00,07:53:00,9462,3,,,,7176.83,
14203080,07:53:32,07:53:32,9461,4,,,,7509.05,0
14203080,07:53:59,07:53:59,1381,5,,,,7754.17,0
14203080,07:55:38,07:55:38,8558,6,,,,8334.58,0
14203080,07:56:03,07:56:03,1518,7,,,,8635.69,0
14203080,07:56:20,07:56:20,8559,8,,,,8823.39,0
14203080,07:56:46,07:56:46,1520,9,,,,9106.93,0
14203080,07:57:14,07:57:14,8562,10,,,,9369.84,0
14203080,07:57:40,07:57:40,8560,11,,,,9654.38,0
14203080,07:58:08,07:58:08,1523,12,,,,9925.45,0
14203080,07:58:38,07:58:38,1524,13,,,,10228.62,0
14203080,07:59:13,07:59:13,1684,14,,,,10592.67,0
14203080,07:59:50,07:59:50,1685,15,,,,10971.54,0
14203080,08:00:00,08:00:00,7764,16,,,,11079.2,
14203080,08:00:29,08:00:29,9471,17,,,,11429.3,0
14203080,08:01:16,08:01:16,8578,18,,,,12077.52,0
14203080,08:01:34,08:01:34,10514,19,,,,12270.32,0
14203080,08:02:07,08:02:07,8577,20,,,,12702.19,0
14203080,08:02:23,08:02:23,7767,21,,,,12828.47,0
14203080,08:03:27,08:03:27,8575,22,,,,13157.91,0
14203080,08:04:04,08:04:04,7768,23,,,,13421.73,0
14203080,08:05:30,08:05:30,8573,24,,,,14008.66,0
14203080,08:06:00,08:06:00,7769,25,,,,14332.68,
14203080,08:06:35,08:06:35,3162,26,,,,14633.06,0
14203080,08:07:11,08:07:11,3163,27,,,,14963.8,0
14203080,08:07:47,08:07:47,8932,28,,,,15269.72,0
14203080,08:09:12,08:09:12,6947,29,,,,15734.2,0
14203080,08:09:44,08:09:44,6948,30,,,,16055.55,0
14203080,08:10:06,08:10:06,8245,31,,,,16282.73,0
14203080,08:10:51,08:10:51,6488,32,,,,16653.38,0
14203080,08:11:19,08:11:19,6487,33,,,,16888.83,0
14203080,08:11:47,08:11:47,8241,34,,,,17159.05,0
14203080,08:12:44,08:12:44,8066,35,,,,17552.56,0
14203080,08:13:00,08:13:00,239,36,,1,,17691.54,
14203110,07:45:00,07:45:00,10149,1,,,1,0,
14203110,07:49:08,07:49:08,590,2,,,,3757.39,0
14203110,07:53:00,07:53:00,9462,3,,,,7176.83,
14203110,07:53:32,07:53:32,9461,4,,,,7509.05,0
14203110,07:53:59,07:53:59,1381,5,,,,7754.17,0
14203110,07:55:38,07:55:38,8558,6,,,,8334.58,0
14203110,07:56:03,07:56:03,1518,7,,,,8635.69,0
14203110,07:56:20,07:56:20,8559,8,,,,8823.39,0
14203110,07:56:46,07:56:46,1520,9,,,,9106.93,0
14203110,07:57:14,07:57:14,8562,10,,,,9369.84,0
14203110,07:57:40,07:57:40,8560,11,,,,9654.38,0
14203110,07:58:08,07:58:08,1523,12,,,,9925.45,0
14203110,07:58:38,07:58:38,1524,13,,,,10228.62,0
14203110,07:59:13,07:59:13,1684,14,,,,10592.67,0
14203110,07:59:50,07:59:50,1685,15,,,,10971.54,0
14203110,08:00:00,08:00:00,7764,16,,,,11079.2,
14203110,08:00:29,08:00:29,9471,17,,,,11429.3,0
14203110,08:01:16,08:01:16,8578,18,,,,12077.52,0
14203110,08:01:34,08:01:34,10514,19,,,,12270.32,0
14203110,08:02:07,08:02:07,8577,20,,,,12702.19,0
14203110,08:02:23,08:02:23,7767,21,,,,12828.47,0
14203110,08:03:27,08:03:27,8575,22,,,,13157.91,0
14203110,08:04:04,08:04:04,7768,23,,,,13421.73,0
14203110,08:05:30,08:05:30,8573,24,,,,14008.66,0
14203110,08:06:00,08:06:00,7769,25,,,,14332.68,
14203110,08:06:35,08:06:35,3162,26,,,,14633.06,0
14203110,08:07:11,08:07:11,3163,27,,,,14963.8,0
14203110,08:07:47,08:07:47,8932,28,,,,15269.72,0
14203110,08:09:12,08:09:12,6947,29,,,,15734.2,0
14203110,08:09:44,08:09:44,6948,30,,,,16055.55,0
14203110,08:10:06,08:10:06,8245,31,,,,16282.73,0
14203110,08:10:51,08:10:51,6488,32,,,,16653.38,0
14203110,08:11:19,08:11:19,6487,33,,,,16888.83,0
14203110,08:11:47,08:11:47,8241,34,,,,17159.05,0
14203110,08:12:44,08:12:44,8066,35,,,,17552.56,0
14203110,08:13:00,08:13:00,239,36,,1,,17691.54,
14449010,19:15:00,19:15:00,10149,1,,,1,0,
14449010,19:19:08,19:19:08,590,2,,,,3757.39,0
14449010,19:23:00,19:23:00,9462,3,,,,7176.83,
14449010,19:23:37,19:23:37,9461,4,,,,7509.05,0
14449010,19:24:08,19:24:08,1381,5,,,,7754.17,0
14449010,19:26:00,19:26:00,8558,6,,,,8334.58,0
14449010,19:26:30,19:26:30,1518,7,,,,8635.69,0
14449010,19:26:49,19:26:49,8559,8,,,,8823.39,0
14449010,19:27:18,19:27:18,1520,9,,,,9106.93,0
14449010,19:27:50,19:27:50,8562,10,,,,9369.84,0
14449010,19:28:20,19:28:20,8560,11,,,,9654.38,0
14449010,19:28:52,19:28:52,1523,12,,,,9925.45,0
14449010,19:29:26,19:29:26,1524,13,,,,10228.62,0
14449010,19:30:07,19:30:07,1684,14,,,,10592.67,0
14449010,19:30:48,19:30:48,1685,15,,,,10971.54,0
14449010,19:31:00,19:31:00,7764,16,,,,11079.2,
14449010,19:31:29,19:31:29,9471,17,,,,11429.3,0
14449010,19:32:16,19:32:16,8578,18,,,,12077.52,0
14449010,19:32:34,19:32:34,10514,19,,,,12270.32,0
14449010,19:33:07,19:33:07,8577,20,,,,12702.19,0
14449010,19:33:23,19:33:23,7767,21,,,,12828.47,0
14449010,19:34:27,19:34:27,8575,22,,,,13157.91,0
14449010,19:35:04,19:35:04,7768,23,,,,13421.73,0
14449010,19:36:30,19:36:30,8573,24,,,,14008.66,0
14449010,19:37:00,19:37:00,7769,25,,,,14332.68,
14449010,19:37:40,19:37:40,3162,26,,,,14633.06,0
14449010,19:38:21,19:38:21,3163,27,,,,14963.8,0
14449010,19:39:02,19:39:02,8932,28,,,,15269.72,0
14449010,19:40:40,19:40:40,6947,29,,,,15734.2,0
14449010,19:41:16,19:41:16,6948,30,,,,16055.55,0
14449010,19:41:41,19:41:41,8245,31,,,,16282.73,0
14449010,19:42:33,19:42:33,6488,32,,,,16653.38,0
14449010,19:43:05,19:43:05,6487,33,,,,16888.83,0
14449010,19:43:36,19:43:36,8241,34,,,,17159.05,0
14449010,19:44:42,19:44:42,8066,35,,,,17552.56,0
14449010,19:45:00,19:45:00,239,36,,1,,17691.54,
14449080,19:15:00,19:15:00,10149,1,,,1,0,
14449080,19:19:08,19:19:08,590,2,,,,3757.39,0
14449080,19:23:00,19:23:00,9462,3,,,,7176.83,
14449080,19:23:37,19:23:37,9461,4,,,,7509.05,0
14449080,19:24:08,19:24:08,1381,5,,,,7754.17,0
14449080,19:26:00,19:26:00,8558,6,,,,8334.58,0
14449080,19:26:30,19:26:30,1518,7,,,,8635.69,0
14449080,19:26:49,19:26:49,8559,8,,,,8823.39,0
14449080,19:27:18,19:27:18,1520,9,,,,9106.93,0
14449080,19:27:50,19:27:50,8562,10,,,,9369.84,0
14449080,19:28:20,19:28:20,8560,11,,,,9654.38,0
14449080,19:28:52,19:28:52,1523,12,,,,9925.45,0
14449080,19:29:26,19:29:26,1524,13,,,,10228.62,0
14449080,19:30:07,19:30:07,1684,14,,,,10592.67,0
14449080,19:30:48,19:30:48,1685,15,,,,10971.54,0
14449080,19:31:00,19:31:00,7764,16,,,,11079.2,
14449080,19:31:29,19:31:29,9471,17,,,,11429.3,0
14449080,19:32:16,19:32:16,8578,18,,,,12077.52,0
14449080,19:32:34,19:32:34,10514,19,,,,12270.32,0
14449080,19:33:07,19:33:07,8577,20,,,,12702.19,0
14449080,19:33:23,19:33:23,7767,21,,,,12828.47,0
14449080,19:34:27,19:34:27,8575,22,,,,13157.91,0
14449080,19:35:04,19:35:04,7768,23,,,,13421.73,0
14449080,19:36:30,19:36:30,8573,24,,,,14008.66,0
14449080,19:37:00,19:37:00,7769,25,,,,14332.68,
14449080,19:37:40,19:37:40,3162,26,,,,14633.06,0
14449080,19:38:21,19:38:21,3163,27,,,,14963.8,0
14449080,19:39:02,19:39:02,8932,28,,,,15269.72,0
14449080,19:40:40,19:40:40,6947,29,,,,15734.2,0
14449080,19:41:16,19:41:16,6948,30,,,,16055.55,0
14449080,19:41:41,19:41:41,8245,31,,,,16282.73,0
14449080,19:42:33,19:42:33,6488,32,,,,16653.38,0
14449080,19:43:05,19:43:05,6487,33,,,,16888.83,0
14449080,19:43:36,19:43:36,8241,34,,,,17159.05,0
14449080,19:44:42,19:44:42,8066,35,,,,17552.56,0
14449080,19:45:00,19:45:00,239,36,,1,,17691.54,
14449110,19:15:00,19:15:00,10149,1,,,1,0,
14449110,19:19:08,19:19:08,590,2,,,,3757.39,0
14449110,19:23:00,19:23:00,9462,3,,,,7176.83,
14449110,19:23:37,19:23:37,9461,4,,,,7509.05,0
14449110,19:24:08,19:24:08,1381,5,,,,7754.17,0
14449110,19:26:00,19:26:00,8558,6,,,,8334.58,0
14449110,19:26:30,19:26:30,1518,7,,,,8635.69,0
14449110,19:26:49,19:26:49,8559,8,,,,8823.39,0
14449110,19:27:18,19:27:18,1520,9,,,,9106.93,0
14449110,19:27:50,19:27:50,8562,10,,,,9369.84,0
14449110,19:28:20,19:28:20,8560,11,,,,9654.38,0
14449110,19:28:52,19:28:52,1523,12,,,,9925.45,0
14449110,19:29:26,19:29:26,1524,13,,,,10228.62,0
14449110,19:30:07,19:30:07,1684,14,,,,10592.67,0
14449110,19:30:48,19:30:48,1685,15,,,,10971.54,0
14449110,19:31:00,19:31:00,7764,16,,,,11079.2,
14449110,19:31:29,19:31:29,9471,17,,,,11429.3,0
14449110,19:32:16,19:32:16,8578,18,,,,12077.52,0
14449110,19:32:34,19:32:34,10514,19,,,,12270.32,0
14449110,19:33:07,19:33:07,8577,20,,,,12702.19,0
14449110,19:33:23,19:33:23,7767,21,,,,12828.47,0
14449110,19:34:27,19:34:27,8575,22,,,,13157.91,0
14449110,19:35:04,19:35:04,7768,23,,,,13421.73,0
14449110,19:36:30,19:36:30,8573,24,,,,14008.66,0
14449110,19:37:00,19:37:00,7769,25,,,,14332.68,
14449110,19:37:40,19:37:40,3162,26,,,,14633.06,0
14449110,19:38:21,19:38:21,3163,27,,,,14963.8,0
14449110,19:39:02,19:39:02,8932,28,,,,15269.72,0
14449110,19:40:40,19:40:40,6947,29,,,,15734.2,0
14449110,19:41:16,19:41:16,6948,30,,,,16055.55,0
14449110,19:41:41,19:41:41,8245,31,,,,16282.73,0
14449110,19:42:33,19:42:33,6488,32,,,,16653.38,0
14449110,19:43:05,19:43:05,6487,33,,,,16888.83,0
14449110,19:43:36,19:43:36,8241,34,,,,17159.05,0
14449110,19:44:42,19:44:42,8066,35,,,,17552.56,0
14449110,19:45:00,19:45:00,239,36,,1,,17691.54,
14823020,12:43:00,12:43:00,10149,1,,,1,0,
14823020,12:47:08,12:47:08,590,2,,,,3757.39,0
14823020,12:51:00,12:51:00,9462,3,,,,7176.83,
14823020,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823020,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823020,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823020,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823020,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823020,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823020,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823020,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823020,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823020,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823020,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823020,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823020,12:59:00,12:59:00,7764,16,,,,11079.2,
14823020,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823020,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823020,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823020,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823020,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823020,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823020,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823020,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823020,13:06:00,13:06:00,7769,25,,,,14332.68,
14823020,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823020,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823020,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823020,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823020,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823020,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823020,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823020,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823020,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823020,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823020,13:16:00,13:16:00,239,36,,1,,17691.54,
14823030,12:43:00,12:43:00,10149,1,,,1,0,
14823030,12:47:08,12:47:08,590,2,,,,3757.39,0
14823030,12:51:00,12:51:00,9462,3,,,,7176.83,
14823030,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823030,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823030,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823030,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823030,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823030,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823030,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823030,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823030,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823030,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823030,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823030,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823030,12:59:00,12:59:00,7764,16,,,,11079.2,
14823030,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823030,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823030,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823030,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823030,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823030,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823030,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823030,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823030,13:06:00,13:06:00,7769,25,,,,14332.68,
14823030,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823030,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823030,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823030,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823030,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823030,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823030,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823030,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823030,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823030,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823030,13:16:00,13:16:00,239,36,,1,,17691.54,
14823040,12:43:00,12:43:00,10149,1,,,1,0,
14823040,12:47:08,12:47:08,590,2,,,,3757.39,0
14823040,12:51:00,12:51:00,9462,3,,,,7176.83,
14823040,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823040,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823040,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823040,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823040,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823040,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823040,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823040,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823040,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823040,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823040,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823040,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823040,12:59:00,12:59:00,7764,16,,,,11079.2,
14823040,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823040,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823040,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823040,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823040,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823040,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823040,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823040,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823040,13:06:00,13:06:00,7769,25,,,,14332.68,
14823040,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823040,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823040,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823040,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823040,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823040,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823040,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823040,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823040,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823040,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823040,13:16:00,13:16:00,239,36,,1,,17691.54,
14823050,12:43:00,12:43:00,10149,1,,,1,0,
14823050,12:47:08,12:47:08,590,2,,,,3757.39,0
14823050,12:51:00,12:51:00,9462,3,,,,7176.83,
14823050,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823050,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823050,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823050,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823050,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823050,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823050,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823050,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823050,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823050,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823050,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823050,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823050,12:59:00,12:59:00,7764,16,,,,11079.2,
14823050,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823050,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823050,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823050,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823050,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823050,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823050,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823050,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823050,13:06:00,13:06:00,7769,25,,,,14332.68,
14823050,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823050,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823050,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823050,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823050,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823050,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823050,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823050,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823050,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823050,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823050,13:16:00,13:16:00,239,36,,1,,17691.54,
14823060,12:43:00,12:43:00,10149,1,,,1,0,
14823060,12:47:08,12:47:08,590,2,,,,3757.39,0
14823060,12:51:00,12:51:00,9462,3,,,,7176.83,
14823060,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823060,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823060,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823060,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823060,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823060,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823060,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823060,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823060,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823060,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823060,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823060,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823060,12:59:00,12:59:00,7764,16,,,,11079.2,
14823060,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823060,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823060,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823060,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823060,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823060,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823060,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823060,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823060,13:06:00,13:06:00,7769,25,,,,14332.68,
14823060,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823060,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823060,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823060,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823060,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823060,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823060,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823060,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823060,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823060,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823060,13:16:00,13:16:00,239,36,,1,,17691.54,
14823090,12:43:00,12:43:00,10149,1,,,1,0,
14823090,12:47:08,12:47:08,590,2,,,,3757.39,0
14823090,12:51:00,12:51:00,9462,3,,,,7176.83,
14823090,12:51:37,12:51:37,9461,4,,,,7509.05,0
14823090,12:52:08,12:52:08,1381,5,,,,7754.17,0
14823090,12:54:00,12:54:00,8558,6,,,,8334.58,0
14823090,12:54:30,12:54:30,1518,7,,,,8635.69,0
14823090,12:54:49,12:54:49,8559,8,,,,8823.39,0
14823090,12:55:18,12:55:18,1520,9,,,,9106.93,0
14823090,12:55:50,12:55:50,8562,10,,,,9369.84,0
14823090,12:56:20,12:56:20,8560,11,,,,9654.38,0
14823090,12:56:52,12:56:52,1523,12,,,,9925.45,0
14823090,12:57:26,12:57:26,1524,13,,,,10228.62,0
14823090,12:58:07,12:58:07,1684,14,,,,10592.67,0
14823090,12:58:48,12:58:48,1685,15,,,,10971.54,0
14823090,12:59:00,12:59:00,7764,16,,,,11079.2,
14823090,12:59:34,12:59:34,9471,17,,,,11429.3,0
14823090,13:00:28,13:00:28,8578,18,,,,12077.52,0
14823090,13:00:49,13:00:49,10514,19,,,,12270.32,0
14823090,13:01:28,13:01:28,8577,20,,,,12702.19,0
14823090,13:01:46,13:01:46,7767,21,,,,12828.47,0
14823090,13:03:02,13:03:02,8575,22,,,,13157.91,0
14823090,13:03:44,13:03:44,7768,23,,,,13421.73,0
14823090,13:05:25,13:05:25,8573,24,,,,14008.66,0
14823090,13:06:00,13:06:00,7769,25,,,,14332.68,
14823090,13:06:51,13:06:51,3162,26,,,,14633.06,0
14823090,13:07:42,13:07:42,3163,27,,,,14963.8,0
14823090,13:08:33,13:08:33,8932,28,,,,15269.72,0
14823090,13:10:35,13:10:35,6947,29,,,,15734.2,0
14823090,13:11:20,13:11:20,6948,30,,,,16055.55,0
14823090,13:11:52,13:11:52,8245,31,,,,16282.73,0
14823090,13:12:57,13:12:57,6488,32,,,,16653.38,0
14823090,13:13:36,13:13:36,6487,33,,,,16888.83,0
14823090,13:14:15,13:14:15,8241,34,,,,17159.05,0
14823090,13:15:38,13:15:38,8066,35,,,,17552.56,0
14823090,13:16:00,13:16:00,239,36,,1,,17691.54,
14874010,12:15:00,12:15:00,10149,1,,,1,0,
14874010,12:19:08,12:19:08,590,2,,,,3757.39,0
14874010,12:23:00,12:23:00,9462,3,,,,7176.83,
14874010,12:23:37,12:23:37,9461,4,,,,7509.05,0
14874010,12:24:08,12:24:08,1381,5,,,,7754.17,0
14874010,12:26:00,12:26:00,8558,6,,,,8334.58,0
14874010,12:26:30,12:26:30,1518,7,,,,8635.69,0
14874010,12:26:49,12:26:49,8559,8,,,,8823.39,0
14874010,12:27:18,12:27:18,1520,9,,,,9106.93,0
14874010,12:27:50,12:27:50,8562,10,,,,9369.84,0
14874010,12:28:20,12:28:20,8560,11,,,,9654.38,0
14874010,12:28:52,12:28:52,1523,12,,,,9925.45,0
14874010,12:29:26,12:29:26,1524,13,,,,10228.62,0
14874010,12:30:07,12:30:07,1684,14,,,,10592.67,0
14874010,12:30:48,12:30:48,1685,15,,,,10971.54,0
14874010,12:31:00,12:31:00,7764,16,,,,11079.2,
14874010,12:31:34,12:31:34,9471,17,,,,11429.3,0
14874010,12:32:28,12:32:28,8578,18,,,,12077.52,0
14874010,12:32:49,12:32:49,10514,19,,,,12270.32,0
14874010,12:33:28,12:33:28,8577,20,,,,12702.19,0
14874010,12:33:46,12:33:46,7767,21,,,,12828.47,0
14874010,12:35:02,12:35:02,8575,22,,,,13157.91,0
14874010,12:35:44,12:35:44,7768,23,,,,13421.73,0
14874010,12:37:25,12:37:25,8573,24,,,,14008.66,0
14874010,12:38:00,12:38:00,7769,25,,,,14332.68,
14874010,12:38:46,12:38:46,3162,26,,,,14633.06,0
14874010,12:39:32,12:39:32,3163,27,,,,14963.8,0
14874010,12:40:18,12:40:18,8932,28,,,,15269.72,0
14874010,12:42:07,12:42:07,6947,29,,,,15734.2,0
14874010,12:42:48,12:42:48,6948,30,,,,16055.55,0
14874010,12:43:16,12:43:16,8245,31,,,,16282.73,0
14874010,12:44:15,12:44:15,6488,32,,,,16653.38,0
14874010,12:44:50,12:44:50,6487,33,,,,16888.83,0
14874010,12:45:26,12:45:26,8241,34,,,,17159.05,0
14874010,12:46:40,12:46:40,8066,35,,,,17552.56,0
14874010,12:47:00,12:47:00,239,36,,1,,17691.54,
14874080,12:15:00,12:15:00,10149,1,,,1,0,
14874080,12:19:08,12:19:08,590,2,,,,3757.39,0
14874080,12:23:00,12:23:00,9462,3,,,,7176.83,
14874080,12:23:37,12:23:37,9461,4,,,,7509.05,0
14874080,12:24:08,12:24:08,1381,5,,,,7754.17,0
14874080,12:26:00,12:26:00,8558,6,,,,8334.58,0
14874080,12:26:30,12:26:30,1518,7,,,,8635.69,0
14874080,12:26:49,12:26:49,8559,8,,,,8823.39,0
14874080,12:27:18,12:27:18,1520,9,,,,9106.93,0
14874080,12:27:50,12:27:50,8562,10,,,,9369.84,0
14874080,12:28:20,12:28:20,8560,11,,,,9654.38,0
14874080,12:28:52,12:28:52,1523,12,,,,9925.45,0
14874080,12:29:26,12:29:26,1524,13,,,,10228.62,0
14874080,12:30:07,12:30:07,1684,14,,,,10592.67,0
14874080,12:30:48,12:30:48,1685,15,,,,10971.54,0
14874080,12:31:00,12:31:00,7764,16,,,,11079.2,
14874080,12:31:34,12:31:34,9471,17,,,,11429.3,0
14874080,12:32:28,12:32:28,8578,18,,,,12077.52,0
14874080,12:32:49,12:32:49,10514,19,,,,12270.32,0
14874080,12:33:28,12:33:28,8577,20,,,,12702.19,0
14874080,12:33:46,12:33:46,7767,21,,,,12828.47,0
14874080,12:35:02,12:35:02,8575,22,,,,13157.91,0
14874080,12:35:44,12:35:44,7768,23,,,,13421.73,0
14874080,12:37:25,12:37:25,8573,24,,,,14008.66,0
14874080,12:38:00,12:38:00,7769,25,,,,14332.68,
14874080,12:38:46,12:38:46,3162,26,,,,14633.06,0
14874080,12:39:32,12:39:32,3163,27,,,,14963.8,0
14874080,12:40:18,12:40:18,8932,28,,,,15269.72,0
14874080,12:42:07,12:42:07,6947,29,,,,15734.2,0
14874080,12:42:48,12:42:48,6948,30,,,,16055.55,0
14874080,12:43:16,12:43:16,8245,31,,,,16282.73,0
14874080,12:44:15,12:44:15,6488,32,,,,16653.38,0
14874080,12:44:50,12:44:50,6487,33,,,,16888.83,0
14874080,12:45:26,12:45:26,8241,34,,,,17159.05,0
14874080,12:46:40,12:46:40,8066,35,,,,17552.56,0
14874080,12:47:00,12:47:00,239,36,,1,,17691.54,
14874110,12:15:00,12:15:00,10149,1,,,1,0,
14874110,12:19:08,12:19:08,590,2,,,,3757.39,0
14874110,12:23:00,12:23:00,9462,3,,,,7176.83,
14874110,12:23:37,12:23:37,9461,4,,,,7509.05,0
14874110,12:24:08,12:24:08,1381,5,,,,7754.17,0
14874110,12:26:00,12:26:00,8558,6,,,,8334.58,0
14874110,12:26:30,12:26:30,1518,7,,,,8635.69,0
14874110,12:26:49,12:26:49,8559,8,,,,8823.39,0
14874110,12:27:18,12:27:18,1520,9,,,,9106.93,0
14874110,12:27:50,12:27:50,8562,10,,,,9369.84,0
14874110,12:28:20,12:28:20,8560,11,,,,9654.38,0
14874110,12:28:52,12:28:52,1523,12,,,,9925.45,0
14874110,12:29:26,12:29:26,1524,13,,,,10228.62,0
14874110,12:30:07,12:30:07,1684,14,,,,10592.67,0
14874110,12:30:48,12:30:48,1685,15,,,,10971.54,0
14874110,12:31:00,12:31:00,7764,16,,,,11079.2,
14874110,12:31:34,12:31:34,9471,17,,,,11429.3,0
14874110,12:32:28,12:32:28,8578,18,,,,12077.52,0
14874110,12:32:49,12:32:49,10514,19,,,,12270.32,0
14874110,12:33:28,12:33:28,8577,20,,,,12702.19,0
14874110,12:33:46,12:33:46,7767,21,,,,12828.47,0
14874110,12:35:02,12:35:02,8575,22,,,,13157.91,0
14874110,12:35:44,12:35:44,7768,23,,,,13421.73,0
14874110,12:37:25,12:37:25,8573,24,,,,14008.66,0
14874110,12:38:00,12:38:00,7769,25,,,,14332.68,
14874110,12:38:46,12:38:46,3162,26,,,,14633.06,0
14874110,12:39:32,12:39:32,3163,27,,,,14963.8,0
14874110,12:40:18,12:40:18,8932,28,,,,15269.72,0
14874110,12:42:07,12:42:07,6947,29,,,,15734.2,0
14874110,12:42:48,12:42:48,6948,30,,,,16055.55,0
14874110,12:43:16,12:43:16,8245,31,,,,16282.73,0
14874110,12:44:15,12:44:15,6488,32,,,,16653.38,0
14874110,12:44:50,12:44:50,6487,33,,,,16888.83,0
14874110,12:45:26,12:45:26,8241,34,,,,17159.05,0
14874110,12:46:40,12:46:40,8066,35,,,,17552.56,0
14874110,12:47:00,12:47:00,239,36,,1,,17691.54,
14949070,07:15:00,07:15:00,10149,1,,,1,0,
14949070,07:19:08,07:19:08,590,2,,,,3757.39,0
14949070,07:23:00,07:23:00,9462,3,,,,7176.83,
14949070,07:23:32,07:23:32,9461,4,,,,7509.05,0
14949070,07:23:59,07:23:59,1381,5,,,,7754.17,0
14949070,07:25:38,07:25:38,8558,6,,,,8334.58,0
14949070,07:26:03,07:26:03,1518,7,,,,8635.69,0
14949070,07:26:20,07:26:20,8559,8,,,,8823.39,0
14949070,07:26:46,07:26:46,1520,9,,,,9106.93,0
14949070,07:27:14,07:27:14,8562,10,,,,9369.84,0
14949070,07:27:40,07:27:40,8560,11,,,,9654.38,0
14949070,07:28:08,07:28:08,1523,12,,,,9925.45,0
14949070,07:28:38,07:28:38,1524,13,,,,10228.62,0
14949070,07:29:13,07:29:13,1684,14,,,,10592.67,0
14949070,07:29:50,07:29:50,1685,15,,,,10971.54,0
14949070,07:30:00,07:30:00,7764,16,,,,11079.2,
14949070,07:30:29,07:30:29,9471,17,,,,11429.3,0
14949070,07:31:16,07:31:16,8578,18,,,,12077.52,0
14949070,07:31:34,07:31:34,10514,19,,,,12270.32,0
14949070,07:32:07,07:32:07,8577,20,,,,12702.19,0
14949070,07:32:23,07:32:23,7767,21,,,,12828.47,0
14949070,07:33:27,07:33:27,8575,22,,,,13157.91,0
14949070,07:34:04,07:34:04,7768,23,,,,13421.73,0
14949070,07:35:30,07:35:30,8573,24,,,,14008.66,0
14949070,07:36:00,07:36:00,7769,25,,,,14332.68,
14949070,07:36:35,07:36:35,3162,26,,,,14633.06,0
14949070,07:37:11,07:37:11,3163,27,,,,14963.8,0
14949070,07:37:47,07:37:47,8932,28,,,,15269.72,0
14949070,07:39:12,07:39:12,6947,29,,,,15734.2,0
14949070,07:39:44,07:39:44,6948,30,,,,16055.55,0
14949070,07:40:06,07:40:06,8245,31,,,,16282.73,0
14949070,07:40:51,07:40:51,6488,32,,,,16653.38,0
14949070,07:41:19,07:41:19,6487,33,,,,16888.83,0
14949070,07:41:47,07:41:47,8241,34,,,,17159.05,0
14949070,07:42:44,07:42:44,8066,35,,,,17552.56,0
14949070,07:43:00,07:43:00,239,36,,1,,17691.54,
14949100,07:15:00,07:15:00,10149,1,,,1,0,
14949100,07:19:08,07:19:08,590,2,,,,3757.39,0
14949100,07:23:00,07:23:00,9462,3,,,,7176.83,
14949100,07:23:32,07:23:32,9461,4,,,,7509.05,0
14949100,07:23:59,07:23:59,1381,5,,,,7754.17,0
14949100,07:25:38,07:25:38,8558,6,,,,8334.58,0
14949100,07:26:03,07:26:03,1518,7,,,,8635.69,0
14949100,07:26:20,07:26:20,8559,8,,,,8823.39,0
14949100,07:26:46,07:26:46,1520,9,,,,9106.93,0
14949100,07:27:14,07:27:14,8562,10,,,,9369.84,0
14949100,07:27:40,07:27:40,8560,11,,,,9654.38,0
14949100,07:28:08,07:28:08,1523,12,,,,9925.45,0
14949100,07:28:38,07:28:38,1524,13,,,,10228.62,0
14949100,07:29:13,07:29:13,1684,14,,,,10592.67,0
14949100,07:29:50,07:29:50,1685,15,,,,10971.54,0
14949100,07:30:00,07:30:00,7764,16,,,,11079.2,
14949100,07:30:29,07:30:29,9471,17,,,,11429.3,0
14949100,07:31:16,07:31:16,8578,18,,,,12077.52,0
14949100,07:31:34,07:31:34,10514,19,,,,12270.32,0
14949100,07:32:07,07:32:07,8577,20,,,,12702.19,0
14949100,07:32:23,07:32:23,7767,21,,,,12828.47,0
14949100,07:33:27,07:33:27,8575,22,,,,13157.91,0
14949100,07:34:04,07:34:04,7768,23,,,,13421.73,0
14949100,07:35:30,07:35:30,8573,24,,,,14008.66,0
14949100,07:36:00,07:36:00,7769,25,,,,14332.68,
14949100,07:36:35,07:36:35,3162,26,,,,14633.06,0
14949100,07:37:11,07:37:11,3163,27,,,,14963.8,0
14949100,07:37:47,07:37:47,8932,28,,,,15269.72,0
14949100,07:39:12,07:39:12,6947,29,,,,15734.2,0
14949100,07:39:44,07:39:44,6948,30,,,,16055.55,0
14949100,07:40:06,07:40:06,8245,31,,,,16282.73,0
14949100,07:40:51,07:40:51,6488,32,,,,16653.38,0
14949100,07:41:19,07:41:19,6487,33,,,,16888.83,0
14949100,07:41:47,07:41:47,8241,34,,,,17159.05,0
14949100,07:42:44,07:42:44,8066,35,,,,17552.56,0
14949100,07:43:00,07:43:00,239,36,,1,,17691.54,
14995020,16:07:00,16:07:00,10149,1,,,1,0,
14995020,16:11:39,16:11:39,590,2,,,,3757.39,0
14995020,16:16:00,16:16:00,9462,3,,,,7176.83,
14995020,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995020,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995020,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995020,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995020,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995020,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995020,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995020,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995020,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995020,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995020,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995020,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995020,16:26:00,16:26:00,7764,16,,,,11079.2,
14995020,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995020,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995020,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995020,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995020,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995020,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995020,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995020,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995020,16:35:00,16:35:00,7769,25,,,,14332.68,
14995020,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995020,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995020,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995020,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995020,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995020,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995020,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995020,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995020,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995020,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995020,16:49:00,16:49:00,239,36,,1,,17691.54,
14995030,16:07:00,16:07:00,10149,1,,,1,0,
14995030,16:11:39,16:11:39,590,2,,,,3757.39,0
14995030,16:16:00,16:16:00,9462,3,,,,7176.83,
14995030,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995030,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995030,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995030,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995030,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995030,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995030,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995030,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995030,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995030,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995030,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995030,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995030,16:26:00,16:26:00,7764,16,,,,11079.2,
14995030,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995030,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995030,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995030,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995030,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995030,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995030,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995030,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995030,16:35:00,16:35:00,7769,25,,,,14332.68,
14995030,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995030,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995030,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995030,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995030,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995030,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995030,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995030,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995030,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995030,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995030,16:49:00,16:49:00,239,36,,1,,17691.54,
14995040,16:07:00,16:07:00,10149,1,,,1,0,
14995040,16:11:39,16:11:39,590,2,,,,3757.39,0
14995040,16:16:00,16:16:00,9462,3,,,,7176.83,
14995040,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995040,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995040,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995040,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995040,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995040,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995040,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995040,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995040,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995040,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995040,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995040,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995040,16:26:00,16:26:00,7764,16,,,,11079.2,
14995040,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995040,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995040,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995040,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995040,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995040,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995040,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995040,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995040,16:35:00,16:35:00,7769,25,,,,14332.68,
14995040,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995040,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995040,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995040,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995040,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995040,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995040,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995040,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995040,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995040,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995040,16:49:00,16:49:00,239,36,,1,,17691.54,
14995050,16:07:00,16:07:00,10149,1,,,1,0,
14995050,16:11:39,16:11:39,590,2,,,,3757.39,0
14995050,16:16:00,16:16:00,9462,3,,,,7176.83,
14995050,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995050,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995050,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995050,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995050,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995050,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995050,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995050,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995050,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995050,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995050,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995050,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995050,16:26:00,16:26:00,7764,16,,,,11079.2,
14995050,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995050,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995050,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995050,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995050,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995050,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995050,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995050,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995050,16:35:00,16:35:00,7769,25,,,,14332.68,
14995050,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995050,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995050,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995050,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995050,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995050,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995050,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995050,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995050,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995050,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995050,16:49:00,16:49:00,239,36,,1,,17691.54,
14995060,16:07:00,16:07:00,10149,1,,,1,0,
14995060,16:11:39,16:11:39,590,2,,,,3757.39,0
14995060,16:16:00,16:16:00,9462,3,,,,7176.83,
14995060,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995060,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995060,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995060,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995060,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995060,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995060,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995060,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995060,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995060,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995060,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995060,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995060,16:26:00,16:26:00,7764,16,,,,11079.2,
14995060,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995060,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995060,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995060,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995060,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995060,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995060,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995060,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995060,16:35:00,16:35:00,7769,25,,,,14332.68,
14995060,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995060,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995060,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995060,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995060,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995060,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995060,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995060,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995060,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995060,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995060,16:49:00,16:49:00,239,36,,1,,17691.54,
14995090,16:07:00,16:07:00,10149,1,,,1,0,
14995090,16:11:39,16:11:39,590,2,,,,3757.39,0
14995090,16:16:00,16:16:00,9462,3,,,,7176.83,
14995090,16:16:46,16:16:46,9461,4,,,,7509.05,0
14995090,16:17:25,16:17:25,1381,5,,,,7754.17,0
14995090,16:19:46,16:19:46,8558,6,,,,8334.58,0
14995090,16:20:22,16:20:22,1518,7,,,,8635.69,0
14995090,16:20:46,16:20:46,8559,8,,,,8823.39,0
14995090,16:21:23,16:21:23,1520,9,,,,9106.93,0
14995090,16:22:03,16:22:03,8562,10,,,,9369.84,0
14995090,16:22:40,16:22:40,8560,11,,,,9654.38,0
14995090,16:23:20,16:23:20,1523,12,,,,9925.45,0
14995090,16:24:03,16:24:03,1524,13,,,,10228.62,0
14995090,16:24:53,16:24:53,1684,14,,,,10592.67,0
14995090,16:25:46,16:25:46,1685,15,,,,10971.54,0
14995090,16:26:00,16:26:00,7764,16,,,,11079.2,
14995090,16:26:44,16:26:44,9471,17,,,,11429.3,0
14995090,16:27:54,16:27:54,8578,18,,,,12077.52,0
14995090,16:28:21,16:28:21,10514,19,,,,12270.32,0
14995090,16:29:10,16:29:10,8577,20,,,,12702.19,0
14995090,16:29:34,16:29:34,7767,21,,,,12828.47,0
14995090,16:31:11,16:31:11,8575,22,,,,13157.91,0
14995090,16:32:06,16:32:06,7768,23,,,,13421.73,0
14995090,16:34:15,16:34:15,8573,24,,,,14008.66,0
14995090,16:35:00,16:35:00,7769,25,,,,14332.68,
14995090,16:36:11,16:36:11,3162,26,,,,14633.06,0
14995090,16:37:23,16:37:23,3163,27,,,,14963.8,0
14995090,16:38:34,16:38:34,8932,28,,,,15269.72,0
14995090,16:41:25,16:41:25,6947,29,,,,15734.2,0
14995090,16:42:28,16:42:28,6948,30,,,,16055.55,0
14995090,16:43:12,16:43:12,8245,31,,,,16282.73,0
14995090,16:44:43,16:44:43,6488,32,,,,16653.38,0
14995090,16:45:38,16:45:38,6487,33,,,,16888.83,0
14995090,16:46:34,16:46:34,8241,34,,,,17159.05,0
14995090,16:48:29,16:48:29,8066,35,,,,17552.56,0
14995090,16:49:00,16:49:00,239,36,,1,,17691.54,
15335020,16:22:00,16:22:00,10149,1,,,1,0,
15335020,16:26:39,16:26:39,590,2,,,,3757.39,0
15335020,16:31:00,16:31:00,9462,3,,,,7176.83,
15335020,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335020,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335020,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335020,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335020,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335020,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335020,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335020,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335020,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335020,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335020,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335020,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335020,16:41:00,16:41:00,7764,16,,,,11079.2,
15335020,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335020,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335020,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335020,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335020,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335020,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335020,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335020,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335020,16:50:00,16:50:00,7769,25,,,,14332.68,
15335020,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335020,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335020,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335020,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335020,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335020,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335020,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335020,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335020,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335020,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335020,17:04:00,17:04:00,239,36,,1,,17691.54,
15335030,16:22:00,16:22:00,10149,1,,,1,0,
15335030,16:26:39,16:26:39,590,2,,,,3757.39,0
15335030,16:31:00,16:31:00,9462,3,,,,7176.83,
15335030,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335030,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335030,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335030,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335030,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335030,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335030,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335030,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335030,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335030,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335030,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335030,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335030,16:41:00,16:41:00,7764,16,,,,11079.2,
15335030,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335030,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335030,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335030,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335030,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335030,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335030,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335030,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335030,16:50:00,16:50:00,7769,25,,,,14332.68,
15335030,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335030,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335030,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335030,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335030,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335030,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335030,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335030,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335030,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335030,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335030,17:04:00,17:04:00,239,36,,1,,17691.54,
15335040,16:22:00,16:22:00,10149,1,,,1,0,
15335040,16:26:39,16:26:39,590,2,,,,3757.39,0
15335040,16:31:00,16:31:00,9462,3,,,,7176.83,
15335040,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335040,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335040,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335040,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335040,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335040,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335040,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335040,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335040,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335040,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335040,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335040,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335040,16:41:00,16:41:00,7764,16,,,,11079.2,
15335040,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335040,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335040,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335040,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335040,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335040,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335040,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335040,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335040,16:50:00,16:50:00,7769,25,,,,14332.68,
15335040,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335040,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335040,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335040,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335040,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335040,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335040,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335040,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335040,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335040,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335040,17:04:00,17:04:00,239,36,,1,,17691.54,
15335050,16:22:00,16:22:00,10149,1,,,1,0,
15335050,16:26:39,16:26:39,590,2,,,,3757.39,0
15335050,16:31:00,16:31:00,9462,3,,,,7176.83,
15335050,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335050,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335050,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335050,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335050,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335050,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335050,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335050,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335050,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335050,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335050,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335050,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335050,16:41:00,16:41:00,7764,16,,,,11079.2,
15335050,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335050,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335050,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335050,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335050,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335050,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335050,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335050,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335050,16:50:00,16:50:00,7769,25,,,,14332.68,
15335050,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335050,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335050,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335050,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335050,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335050,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335050,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335050,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335050,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335050,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335050,17:04:00,17:04:00,239,36,,1,,17691.54,
15335060,16:22:00,16:22:00,10149,1,,,1,0,
15335060,16:26:39,16:26:39,590,2,,,,3757.39,0
15335060,16:31:00,16:31:00,9462,3,,,,7176.83,
15335060,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335060,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335060,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335060,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335060,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335060,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335060,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335060,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335060,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335060,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335060,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335060,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335060,16:41:00,16:41:00,7764,16,,,,11079.2,
15335060,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335060,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335060,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335060,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335060,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335060,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335060,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335060,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335060,16:50:00,16:50:00,7769,25,,,,14332.68,
15335060,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335060,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335060,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335060,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335060,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335060,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335060,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335060,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335060,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335060,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335060,17:04:00,17:04:00,239,36,,1,,17691.54,
15335090,16:22:00,16:22:00,10149,1,,,1,0,
15335090,16:26:39,16:26:39,590,2,,,,3757.39,0
15335090,16:31:00,16:31:00,9462,3,,,,7176.83,
15335090,16:31:46,16:31:46,9461,4,,,,7509.05,0
15335090,16:32:25,16:32:25,1381,5,,,,7754.17,0
15335090,16:34:46,16:34:46,8558,6,,,,8334.58,0
15335090,16:35:22,16:35:22,1518,7,,,,8635.69,0
15335090,16:35:46,16:35:46,8559,8,,,,8823.39,0
15335090,16:36:23,16:36:23,1520,9,,,,9106.93,0
15335090,16:37:03,16:37:03,8562,10,,,,9369.84,0
15335090,16:37:40,16:37:40,8560,11,,,,9654.38,0
15335090,16:38:20,16:38:20,1523,12,,,,9925.45,0
15335090,16:39:03,16:39:03,1524,13,,,,10228.62,0
15335090,16:39:53,16:39:53,1684,14,,,,10592.67,0
15335090,16:40:46,16:40:46,1685,15,,,,10971.54,0
15335090,16:41:00,16:41:00,7764,16,,,,11079.2,
15335090,16:41:44,16:41:44,9471,17,,,,11429.3,0
15335090,16:42:54,16:42:54,8578,18,,,,12077.52,0
15335090,16:43:21,16:43:21,10514,19,,,,12270.32,0
15335090,16:44:10,16:44:10,8577,20,,,,12702.19,0
15335090,16:44:34,16:44:34,7767,21,,,,12828.47,0
15335090,16:46:11,16:46:11,8575,22,,,,13157.91,0
15335090,16:47:06,16:47:06,7768,23,,,,13421.73,0
15335090,16:49:15,16:49:15,8573,24,,,,14008.66,0
15335090,16:50:00,16:50:00,7769,25,,,,14332.68,
15335090,16:51:11,16:51:11,3162,26,,,,14633.06,0
15335090,16:52:23,16:52:23,3163,27,,,,14963.8,0
15335090,16:53:34,16:53:34,8932,28,,,,15269.72,0
15335090,16:56:25,16:56:25,6947,29,,,,15734.2,0
15335090,16:57:28,16:57:28,6948,30,,,,16055.55,0
15335090,16:58:12,16:58:12,8245,31,,,,16282.73,0
15335090,16:59:43,16:59:43,6488,32,,,,16653.38,0
15335090,17:00:38,17:00:38,6487,33,,,,16888.83,0
15335090,17:01:34,17:01:34,8241,34,,,,17159.05,0
15335090,17:03:29,17:03:29,8066,35,,,,17552.56,0
15335090,17:04:00,17:04:00,239,36,,1,,17691.54,
15362020,15:52:00,15:52:00,10149,1,,,1,0,
15362020,15:56:39,15:56:39,590,2,,,,3757.39,0
15362020,16:01:00,16:01:00,9462,3,,,,7176.83,
15362020,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362020,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362020,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362020,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362020,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362020,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362020,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362020,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362020,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362020,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362020,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362020,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362020,16:11:00,16:11:00,7764,16,,,,11079.2,
15362020,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362020,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362020,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362020,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362020,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362020,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362020,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362020,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362020,16:20:00,16:20:00,7769,25,,,,14332.68,
15362020,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362020,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362020,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362020,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362020,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362020,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362020,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362020,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362020,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362020,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362020,16:34:00,16:34:00,239,36,,1,,17691.54,
15362030,15:52:00,15:52:00,10149,1,,,1,0,
15362030,15:56:39,15:56:39,590,2,,,,3757.39,0
15362030,16:01:00,16:01:00,9462,3,,,,7176.83,
15362030,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362030,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362030,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362030,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362030,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362030,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362030,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362030,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362030,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362030,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362030,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362030,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362030,16:11:00,16:11:00,7764,16,,,,11079.2,
15362030,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362030,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362030,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362030,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362030,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362030,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362030,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362030,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362030,16:20:00,16:20:00,7769,25,,,,14332.68,
15362030,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362030,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362030,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362030,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362030,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362030,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362030,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362030,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362030,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362030,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362030,16:34:00,16:34:00,239,36,,1,,17691.54,
15362040,15:52:00,15:52:00,10149,1,,,1,0,
15362040,15:56:39,15:56:39,590,2,,,,3757.39,0
15362040,16:01:00,16:01:00,9462,3,,,,7176.83,
15362040,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362040,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362040,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362040,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362040,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362040,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362040,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362040,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362040,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362040,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362040,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362040,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362040,16:11:00,16:11:00,7764,16,,,,11079.2,
15362040,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362040,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362040,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362040,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362040,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362040,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362040,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362040,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362040,16:20:00,16:20:00,7769,25,,,,14332.68,
15362040,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362040,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362040,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362040,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362040,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362040,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362040,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362040,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362040,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362040,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362040,16:34:00,16:34:00,239,36,,1,,17691.54,
15362050,15:52:00,15:52:00,10149,1,,,1,0,
15362050,15:56:39,15:56:39,590,2,,,,3757.39,0
15362050,16:01:00,16:01:00,9462,3,,,,7176.83,
15362050,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362050,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362050,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362050,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362050,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362050,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362050,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362050,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362050,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362050,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362050,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362050,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362050,16:11:00,16:11:00,7764,16,,,,11079.2,
15362050,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362050,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362050,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362050,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362050,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362050,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362050,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362050,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362050,16:20:00,16:20:00,7769,25,,,,14332.68,
15362050,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362050,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362050,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362050,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362050,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362050,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362050,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362050,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362050,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362050,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362050,16:34:00,16:34:00,239,36,,1,,17691.54,
15362060,15:52:00,15:52:00,10149,1,,,1,0,
15362060,15:56:39,15:56:39,590,2,,,,3757.39,0
15362060,16:01:00,16:01:00,9462,3,,,,7176.83,
15362060,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362060,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362060,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362060,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362060,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362060,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362060,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362060,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362060,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362060,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362060,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362060,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362060,16:11:00,16:11:00,7764,16,,,,11079.2,
15362060,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362060,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362060,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362060,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362060,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362060,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362060,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362060,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362060,16:20:00,16:20:00,7769,25,,,,14332.68,
15362060,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362060,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362060,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362060,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362060,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362060,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362060,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362060,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362060,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362060,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362060,16:34:00,16:34:00,239,36,,1,,17691.54,
15362090,15:52:00,15:52:00,10149,1,,,1,0,
15362090,15:56:39,15:56:39,590,2,,,,3757.39,0
15362090,16:01:00,16:01:00,9462,3,,,,7176.83,
15362090,16:01:46,16:01:46,9461,4,,,,7509.05,0
15362090,16:02:25,16:02:25,1381,5,,,,7754.17,0
15362090,16:04:46,16:04:46,8558,6,,,,8334.58,0
15362090,16:05:22,16:05:22,1518,7,,,,8635.69,0
15362090,16:05:46,16:05:46,8559,8,,,,8823.39,0
15362090,16:06:23,16:06:23,1520,9,,,,9106.93,0
15362090,16:07:03,16:07:03,8562,10,,,,9369.84,0
15362090,16:07:40,16:07:40,8560,11,,,,9654.38,0
15362090,16:08:20,16:08:20,1523,12,,,,9925.45,0
15362090,16:09:03,16:09:03,1524,13,,,,10228.62,0
15362090,16:09:53,16:09:53,1684,14,,,,10592.67,0
15362090,16:10:46,16:10:46,1685,15,,,,10971.54,0
15362090,16:11:00,16:11:00,7764,16,,,,11079.2,
15362090,16:11:44,16:11:44,9471,17,,,,11429.3,0
15362090,16:12:54,16:12:54,8578,18,,,,12077.52,0
15362090,16:13:21,16:13:21,10514,19,,,,12270.32,0
15362090,16:14:10,16:14:10,8577,20,,,,12702.19,0
15362090,16:14:34,16:14:34,7767,21,,,,12828.47,0
15362090,16:16:11,16:16:11,8575,22,,,,13157.91,0
15362090,16:17:06,16:17:06,7768,23,,,,13421.73,0
15362090,16:19:15,16:19:15,8573,24,,,,14008.66,0
15362090,16:20:00,16:20:00,7769,25,,,,14332.68,
15362090,16:21:11,16:21:11,3162,26,,,,14633.06,0
15362090,16:22:23,16:22:23,3163,27,,,,14963.8,0
15362090,16:23:34,16:23:34,8932,28,,,,15269.72,0
15362090,16:26:25,16:26:25,6947,29,,,,15734.2,0
15362090,16:27:28,16:27:28,6948,30,,,,16055.55,0
15362090,16:28:12,16:28:12,8245,31,,,,16282.73,0
15362090,16:29:43,16:29:43,6488,32,,,,16653.38,0
15362090,16:30:38,16:30:38,6487,33,,,,16888.83,0
15362090,16:31:34,16:31:34,8241,34,,,,17159.05,0
15362090,16:33:29,16:33:29,8066,35,,,,17552.56,0
15362090,16:34:00,16:34:00,239,36,,1,,17691.54,
15442070,18:45:00,18:45:00,10149,1,,,1,0,
15442070,18:49:08,18:49:08,590,2,,,,3757.39,0
15442070,18:53:00,18:53:00,9462,3,,,,7176.83,
15442070,18:53:37,18:53:37,9461,4,,,,7509.05,0
15442070,18:54:08,18:54:08,1381,5,,,,7754.17,0
15442070,18:56:00,18:56:00,8558,6,,,,8334.58,0
15442070,18:56:30,18:56:30,1518,7,,,,8635.69,0
15442070,18:56:49,18:56:49,8559,8,,,,8823.39,0
15442070,18:57:18,18:57:18,1520,9,,,,9106.93,0
15442070,18:57:50,18:57:50,8562,10,,,,9369.84,0
15442070,18:58:20,18:58:20,8560,11,,,,9654.38,0
15442070,18:58:52,18:58:52,1523,12,,,,9925.45,0
15442070,18:59:26,18:59:26,1524,13,,,,10228.62,0
15442070,19:00:07,19:00:07,1684,14,,,,10592.67,0
15442070,19:00:48,19:00:48,1685,15,,,,10971.54,0
15442070,19:01:00,19:01:00,7764,16,,,,11079.2,
15442070,19:01:34,19:01:34,9471,17,,,,11429.3,0
15442070,19:02:28,19:02:28,8578,18,,,,12077.52,0
15442070,19:02:49,19:02:49,10514,19,,,,12270.32,0
15442070,19:03:28,19:03:28,8577,20,,,,12702.19,0
15442070,19:03:46,19:03:46,7767,21,,,,12828.47,0
15442070,19:05:02,19:05:02,8575,22,,,,13157.91,0
15442070,19:05:44,19:05:44,7768,23,,,,13421.73,0
15442070,19:07:25,19:07:25,8573,24,,,,14008.66,0
15442070,19:08:00,19:08:00,7769,25,,,,14332.68,
15442070,19:08:46,19:08:46,3162,26,,,,14633.06,0
15442070,19:09:32,19:09:32,3163,27,,,,14963.8,0
15442070,19:10:18,19:10:18,8932,28,,,,15269.72,0
15442070,19:12:07,19:12:07,6947,29,,,,15734.2,0
15442070,19:12:48,19:12:48,6948,30,,,,16055.55,0
15442070,19:13:16,19:13:16,8245,31,,,,16282.73,0
15442070,19:14:15,19:14:15,6488,32,,,,16653.38,0
15442070,19:14:50,19:14:50,6487,33,,,,16888.83,0
15442070,19:15:26,19:15:26,8241,34,,,,17159.05,0
15442070,19:16:40,19:16:40,8066,35,,,,17552.56,0
15442070,19:17:00,19:17:00,239,36,,1,,17691.54,
15442100,18:45:00,18:45:00,10149,1,,,1,0,
15442100,18:49:08,18:49:08,590,2,,,,3757.39,0
15442100,18:53:00,18:53:00,9462,3,,,,7176.83,
15442100,18:53:37,18:53:37,9461,4,,,,7509.05,0
15442100,18:54:08,18:54:08,1381,5,,,,7754.17,0
15442100,18:56:00,18:56:00,8558,6,,,,8334.58,0
15442100,18:56:30,18:56:30,1518,7,,,,8635.69,0
15442100,18:56:49,18:56:49,8559,8,,,,8823.39,0
15442100,18:57:18,18:57:18,1520,9,,,,9106.93,0
15442100,18:57:50,18:57:50,8562,10,,,,9369.84,0
15442100,18:58:20,18:58:20,8560,11,,,,9654.38,0
15442100,18:58:52,18:58:52,1523,12,,,,9925.45,0
15442100,18:59:26,18:59:26,1524,13,,,,10228.62,0
15442100,19:00:07,19:00:07,1684,14,,,,10592.67,0
15442100,19:00:48,19:00:48,1685,15,,,,10971.54,0
15442100,19:01:00,19:01:00,7764,16,,,,11079.2,
15442100,19:01:34,19:01:34,9471,17,,,,11429.3,0
15442100,19:02:28,19:02:28,8578,18,,,,12077.52,0
15442100,19:02:49,19:02:49,10514,19,,,,12270.32,0
15442100,19:03:28,19:03:28,8577,20,,,,12702.19,0
15442100,19:03:46,19:03:46,7767,21,,,,12828.47,0
15442100,19:05:02,19:05:02,8575,22,,,,13157.91,0
15442100,19:05:44,19:05:44,7768,23,,,,13421.73,0
15442100,19:07:25,19:07:25,8573,24,,,,14008.66,0
15442100,19:08:00,19:08:00,7769,25,,,,14332.68,
15442100,19:08:46,19:08:46,3162,26,,,,14633.06,0
15442100,19:09:32,19:09:32,3163,27,,,,14963.8,0
15442100,19:10:18,19:10:18,8932,28,,,,15269.72,0
15442100,19:12:07,19:12:07,6947,29,,,,15734.2,0
15442100,19:12:48,19:12:48,6948,30,,,,16055.55,0
15442100,19:13:16,19:13:16,8245,31,,,,16282.73,0
15442100,19:14:15,19:14:15,6488,32,,,,16653.38,0
15442100,19:14:50,19:14:50,6487,33,,,,16888.83,0
15442100,19:15:26,19:15:26,8241,34,,,,17159.05,0
15442100,19:16:40,19:16:40,8066,35,,,,17552.56,0
15442100,19:17:00,19:17:00,239,36,,1,,17691.54,
15501070,09:17:00,09:17:00,10149,1,,,1,0,
15501070,09:21:08,09:21:08,590,2,,,,3757.39,0
15501070,09:25:00,09:25:00,9462,3,,,,7176.83,
15501070,09:25:37,09:25:37,9461,4,,,,7509.05,0
15501070,09:26:08,09:26:08,1381,5,,,,7754.17,0
15501070,09:28:00,09:28:00,8558,6,,,,8334.58,0
15501070,09:28:30,09:28:30,1518,7,,,,8635.69,0
15501070,09:28:49,09:28:49,8559,8,,,,8823.39,0
15501070,09:29:18,09:29:18,1520,9,,,,9106.93,0
15501070,09:29:50,09:29:50,8562,10,,,,9369.84,0
15501070,09:30:20,09:30:20,8560,11,,,,9654.38,0
15501070,09:30:52,09:30:52,1523,12,,,,9925.45,0
15501070,09:31:26,09:31:26,1524,13,,,,10228.62,0
15501070,09:32:07,09:32:07,1684,14,,,,10592.67,0
15501070,09:32:48,09:32:48,1685,15,,,,10971.54,0
15501070,09:33:00,09:33:00,7764,16,,,,11079.2,
15501070,09:33:29,09:33:29,9471,17,,,,11429.3,0
15501070,09:34:16,09:34:16,8578,18,,,,12077.52,0
15501070,09:34:34,09:34:34,10514,19,,,,12270.32,0
15501070,09:35:07,09:35:07,8577,20,,,,12702.19,0
15501070,09:35:23,09:35:23,7767,21,,,,12828.47,0
15501070,09:36:27,09:36:27,8575,22,,,,13157.91,0
15501070,09:37:04,09:37:04,7768,23,,,,13421.73,0
15501070,09:38:30,09:38:30,8573,24,,,,14008.66,0
15501070,09:39:00,09:39:00,7769,25,,,,14332.68,
15501070,09:39:40,09:39:40,3162,26,,,,14633.06,0
15501070,09:40:21,09:40:21,3163,27,,,,14963.8,0
15501070,09:41:02,09:41:02,8932,28,,,,15269.72,0
15501070,09:42:40,09:42:40,6947,29,,,,15734.2,0
15501070,09:43:16,09:43:16,6948,30,,,,16055.55,0
15501070,09:43:41,09:43:41,8245,31,,,,16282.73,0
15501070,09:44:33,09:44:33,6488,32,,,,16653.38,0
15501070,09:45:05,09:45:05,6487,33,,,,16888.83,0
15501070,09:45:36,09:45:36,8241,34,,,,17159.05,0
15501070,09:46:42,09:46:42,8066,35,,,,17552.56,0
15501070,09:47:00,09:47:00,239,36,,1,,17691.54,
15501100,09:17:00,09:17:00,10149,1,,,1,0,
15501100,09:21:08,09:21:08,590,2,,,,3757.39,0
15501100,09:25:00,09:25:00,9462,3,,,,7176.83,
15501100,09:25:37,09:25:37,9461,4,,,,7509.05,0
15501100,09:26:08,09:26:08,1381,5,,,,7754.17,0
15501100,09:28:00,09:28:00,8558,6,,,,8334.58,0
15501100,09:28:30,09:28:30,1518,7,,,,8635.69,0
15501100,09:28:49,09:28:49,8559,8,,,,8823.39,0
15501100,09:29:18,09:29:18,1520,9,,,,9106.93,0
15501100,09:29:50,09:29:50,8562,10,,,,9369.84,0
15501100,09:30:20,09:30:20,8560,11,,,,9654.38,0
15501100,09:30:52,09:30:52,1523,12,,,,9925.45,0
15501100,09:31:26,09:31:26,1524,13,,,,10228.62,0
15501100,09:32:07,09:32:07,1684,14,,,,10592.67,0
15501100,09:32:48,09:32:48,1685,15,,,,10971.54,0
15501100,09:33:00,09:33:00,7764,16,,,,11079.2,
15501100,09:33:29,09:33:29,9471,17,,,,11429.3,0
15501100,09:34:16,09:34:16,8578,18,,,,12077.52,0
15501100,09:34:34,09:34:34,10514,19,,,,12270.32,0
15501100,09:35:07,09:35:07,8577,20,,,,12702.19,0
15501100,09:35:23,09:35:23,7767,21,,,,12828.47,0
15501100,09:36:27,09:36:27,8575,22,,,,13157.91,0
15501100,09:37:04,09:37:04,7768,23,,,,13421.73,0
15501100,09:38:30,09:38:30,8573,24,,,,14008.66,0
15501100,09:39:00,09:39:00,7769,25,,,,14332.68,
15501100,09:39:40,09:39:40,3162,26,,,,14633.06,0
15501100,09:40:21,09:40:21,3163,27,,,,14963.8,0
15501100,09:41:02,09:41:02,8932,28,,,,15269.72,0
15501100,09:42:40,09:42:40,6947,29,,,,15734.2,0
15501100,09:43:16,09:43:16,6948,30,,,,16055.55,0
15501100,09:43:41,09:43:41,8245,31,,,,16282.73,0
15501100,09:44:33,09:44:33,6488,32,,,,16653.38,0
15501100,09:45:05,09:45:05,6487,33,,,,16888.83,0
15501100,09:45:36,09:45:36,8241,34,,,,17159.05,0
15501100,09:46:42,09:46:42,8066,35,,,,17552.56,0
15501100,09:47:00,09:47:00,239,36,,1,,17691.54,
15854020,12:13:00,12:13:00,10149,1,,,1,0,
15854020,12:17:08,12:17:08,590,2,,,,3757.39,0
15854020,12:21:00,12:21:00,9462,3,,,,7176.83,
15854020,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854020,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854020,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854020,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854020,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854020,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854020,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854020,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854020,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854020,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854020,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854020,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854020,12:29:00,12:29:00,7764,16,,,,11079.2,
15854020,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854020,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854020,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854020,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854020,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854020,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854020,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854020,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854020,12:36:00,12:36:00,7769,25,,,,14332.68,
15854020,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854020,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854020,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854020,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854020,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854020,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854020,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854020,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854020,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854020,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854020,12:46:00,12:46:00,239,36,,1,,17691.54,
15854030,12:13:00,12:13:00,10149,1,,,1,0,
15854030,12:17:08,12:17:08,590,2,,,,3757.39,0
15854030,12:21:00,12:21:00,9462,3,,,,7176.83,
15854030,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854030,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854030,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854030,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854030,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854030,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854030,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854030,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854030,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854030,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854030,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854030,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854030,12:29:00,12:29:00,7764,16,,,,11079.2,
15854030,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854030,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854030,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854030,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854030,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854030,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854030,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854030,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854030,12:36:00,12:36:00,7769,25,,,,14332.68,
15854030,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854030,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854030,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854030,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854030,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854030,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854030,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854030,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854030,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854030,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854030,12:46:00,12:46:00,239,36,,1,,17691.54,
15854040,12:13:00,12:13:00,10149,1,,,1,0,
15854040,12:17:08,12:17:08,590,2,,,,3757.39,0
15854040,12:21:00,12:21:00,9462,3,,,,7176.83,
15854040,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854040,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854040,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854040,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854040,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854040,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854040,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854040,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854040,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854040,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854040,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854040,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854040,12:29:00,12:29:00,7764,16,,,,11079.2,
15854040,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854040,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854040,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854040,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854040,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854040,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854040,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854040,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854040,12:36:00,12:36:00,7769,25,,,,14332.68,
15854040,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854040,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854040,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854040,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854040,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854040,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854040,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854040,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854040,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854040,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854040,12:46:00,12:46:00,239,36,,1,,17691.54,
15854050,12:13:00,12:13:00,10149,1,,,1,0,
15854050,12:17:08,12:17:08,590,2,,,,3757.39,0
15854050,12:21:00,12:21:00,9462,3,,,,7176.83,
15854050,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854050,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854050,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854050,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854050,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854050,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854050,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854050,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854050,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854050,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854050,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854050,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854050,12:29:00,12:29:00,7764,16,,,,11079.2,
15854050,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854050,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854050,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854050,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854050,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854050,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854050,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854050,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854050,12:36:00,12:36:00,7769,25,,,,14332.68,
15854050,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854050,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854050,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854050,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854050,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854050,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854050,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854050,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854050,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854050,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854050,12:46:00,12:46:00,239,36,,1,,17691.54,
15854060,12:13:00,12:13:00,10149,1,,,1,0,
15854060,12:17:08,12:17:08,590,2,,,,3757.39,0
15854060,12:21:00,12:21:00,9462,3,,,,7176.83,
15854060,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854060,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854060,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854060,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854060,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854060,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854060,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854060,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854060,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854060,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854060,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854060,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854060,12:29:00,12:29:00,7764,16,,,,11079.2,
15854060,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854060,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854060,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854060,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854060,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854060,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854060,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854060,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854060,12:36:00,12:36:00,7769,25,,,,14332.68,
15854060,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854060,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854060,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854060,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854060,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854060,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854060,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854060,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854060,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854060,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854060,12:46:00,12:46:00,239,36,,1,,17691.54,
15854090,12:13:00,12:13:00,10149,1,,,1,0,
15854090,12:17:08,12:17:08,590,2,,,,3757.39,0
15854090,12:21:00,12:21:00,9462,3,,,,7176.83,
15854090,12:21:37,12:21:37,9461,4,,,,7509.05,0
15854090,12:22:08,12:22:08,1381,5,,,,7754.17,0
15854090,12:24:00,12:24:00,8558,6,,,,8334.58,0
15854090,12:24:30,12:24:30,1518,7,,,,8635.69,0
15854090,12:24:49,12:24:49,8559,8,,,,8823.39,0
15854090,12:25:18,12:25:18,1520,9,,,,9106.93,0
15854090,12:25:50,12:25:50,8562,10,,,,9369.84,0
15854090,12:26:20,12:26:20,8560,11,,,,9654.38,0
15854090,12:26:52,12:26:52,1523,12,,,,9925.45,0
15854090,12:27:26,12:27:26,1524,13,,,,10228.62,0
15854090,12:28:07,12:28:07,1684,14,,,,10592.67,0
15854090,12:28:48,12:28:48,1685,15,,,,10971.54,0
15854090,12:29:00,12:29:00,7764,16,,,,11079.2,
15854090,12:29:34,12:29:34,9471,17,,,,11429.3,0
15854090,12:30:28,12:30:28,8578,18,,,,12077.52,0
15854090,12:30:49,12:30:49,10514,19,,,,12270.32,0
15854090,12:31:28,12:31:28,8577,20,,,,12702.19,0
15854090,12:31:46,12:31:46,7767,21,,,,12828.47,0
15854090,12:33:02,12:33:02,8575,22,,,,13157.91,0
15854090,12:33:44,12:33:44,7768,23,,,,13421.73,0
15854090,12:35:25,12:35:25,8573,24,,,,14008.66,0
15854090,12:36:00,12:36:00,7769,25,,,,14332.68,
15854090,12:36:51,12:36:51,3162,26,,,,14633.06,0
15854090,12:37:42,12:37:42,3163,27,,,,14963.8,0
15854090,12:38:33,12:38:33,8932,28,,,,15269.72,0
15854090,12:40:35,12:40:35,6947,29,,,,15734.2,0
15854090,12:41:20,12:41:20,6948,30,,,,16055.55,0
15854090,12:41:52,12:41:52,8245,31,,,,16282.73,0
15854090,12:42:57,12:42:57,6488,32,,,,16653.38,0
15854090,12:43:36,12:43:36,6487,33,,,,16888.83,0
15854090,12:44:15,12:44:15,8241,34,,,,17159.05,0
15854090,12:45:38,12:45:38,8066,35,,,,17552.56,0
15854090,12:46:00,12:46:00,239,36,,1,,17691.54,
15915020,19:51:00,19:51:00,10149,1,,,1,0,
15915020,19:55:08,19:55:08,590,2,,,,3757.39,0
15915020,19:59:00,19:59:00,9462,3,,,,7176.83,
15915020,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915020,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915020,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915020,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915020,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915020,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915020,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915020,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915020,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915020,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915020,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915020,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915020,20:07:00,20:07:00,7764,16,,,,11079.2,
15915020,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915020,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915020,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915020,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915020,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915020,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915020,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915020,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915020,20:15:00,20:15:00,7769,25,,,,14332.68,
15915020,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915020,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915020,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915020,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915020,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915020,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915020,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915020,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915020,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915020,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915020,20:26:00,20:26:00,239,36,,1,,17691.54,
15915030,19:51:00,19:51:00,10149,1,,,1,0,
15915030,19:55:08,19:55:08,590,2,,,,3757.39,0
15915030,19:59:00,19:59:00,9462,3,,,,7176.83,
15915030,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915030,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915030,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915030,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915030,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915030,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915030,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915030,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915030,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915030,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915030,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915030,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915030,20:07:00,20:07:00,7764,16,,,,11079.2,
15915030,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915030,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915030,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915030,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915030,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915030,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915030,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915030,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915030,20:15:00,20:15:00,7769,25,,,,14332.68,
15915030,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915030,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915030,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915030,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915030,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915030,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915030,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915030,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915030,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915030,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915030,20:26:00,20:26:00,239,36,,1,,17691.54,
15915040,19:51:00,19:51:00,10149,1,,,1,0,
15915040,19:55:08,19:55:08,590,2,,,,3757.39,0
15915040,19:59:00,19:59:00,9462,3,,,,7176.83,
15915040,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915040,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915040,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915040,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915040,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915040,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915040,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915040,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915040,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915040,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915040,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915040,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915040,20:07:00,20:07:00,7764,16,,,,11079.2,
15915040,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915040,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915040,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915040,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915040,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915040,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915040,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915040,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915040,20:15:00,20:15:00,7769,25,,,,14332.68,
15915040,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915040,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915040,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915040,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915040,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915040,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915040,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915040,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915040,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915040,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915040,20:26:00,20:26:00,239,36,,1,,17691.54,
15915050,19:51:00,19:51:00,10149,1,,,1,0,
15915050,19:55:08,19:55:08,590,2,,,,3757.39,0
15915050,19:59:00,19:59:00,9462,3,,,,7176.83,
15915050,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915050,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915050,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915050,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915050,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915050,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915050,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915050,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915050,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915050,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915050,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915050,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915050,20:07:00,20:07:00,7764,16,,,,11079.2,
15915050,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915050,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915050,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915050,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915050,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915050,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915050,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915050,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915050,20:15:00,20:15:00,7769,25,,,,14332.68,
15915050,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915050,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915050,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915050,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915050,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915050,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915050,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915050,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915050,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915050,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915050,20:26:00,20:26:00,239,36,,1,,17691.54,
15915060,19:51:00,19:51:00,10149,1,,,1,0,
15915060,19:55:08,19:55:08,590,2,,,,3757.39,0
15915060,19:59:00,19:59:00,9462,3,,,,7176.83,
15915060,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915060,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915060,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915060,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915060,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915060,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915060,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915060,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915060,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915060,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915060,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915060,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915060,20:07:00,20:07:00,7764,16,,,,11079.2,
15915060,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915060,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915060,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915060,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915060,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915060,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915060,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915060,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915060,20:15:00,20:15:00,7769,25,,,,14332.68,
15915060,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915060,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915060,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915060,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915060,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915060,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915060,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915060,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915060,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915060,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915060,20:26:00,20:26:00,239,36,,1,,17691.54,
15915090,19:51:00,19:51:00,10149,1,,,1,0,
15915090,19:55:08,19:55:08,590,2,,,,3757.39,0
15915090,19:59:00,19:59:00,9462,3,,,,7176.83,
15915090,19:59:37,19:59:37,9461,4,,,,7509.05,0
15915090,20:00:08,20:00:08,1381,5,,,,7754.17,0
15915090,20:02:00,20:02:00,8558,6,,,,8334.58,0
15915090,20:02:30,20:02:30,1518,7,,,,8635.69,0
15915090,20:02:49,20:02:49,8559,8,,,,8823.39,0
15915090,20:03:18,20:03:18,1520,9,,,,9106.93,0
15915090,20:03:50,20:03:50,8562,10,,,,9369.84,0
15915090,20:04:20,20:04:20,8560,11,,,,9654.38,0
15915090,20:04:52,20:04:52,1523,12,,,,9925.45,0
15915090,20:05:26,20:05:26,1524,13,,,,10228.62,0
15915090,20:06:07,20:06:07,1684,14,,,,10592.67,0
15915090,20:06:48,20:06:48,1685,15,,,,10971.54,0
15915090,20:07:00,20:07:00,7764,16,,,,11079.2,
15915090,20:07:39,20:07:39,9471,17,,,,11429.3,0
15915090,20:08:41,20:08:41,8578,18,,,,12077.52,0
15915090,20:09:05,20:09:05,10514,19,,,,12270.32,0
15915090,20:09:49,20:09:49,8577,20,,,,12702.19,0
15915090,20:10:10,20:10:10,7767,21,,,,12828.47,0
15915090,20:11:37,20:11:37,8575,22,,,,13157.91,0
15915090,20:12:25,20:12:25,7768,23,,,,13421.73,0
15915090,20:14:20,20:14:20,8573,24,,,,14008.66,0
15915090,20:15:00,20:15:00,7769,25,,,,14332.68,
15915090,20:15:56,20:15:56,3162,26,,,,14633.06,0
15915090,20:16:52,20:16:52,3163,27,,,,14963.8,0
15915090,20:17:48,20:17:48,8932,28,,,,15269.72,0
15915090,20:20:02,20:20:02,6947,29,,,,15734.2,0
15915090,20:20:52,20:20:52,6948,30,,,,16055.55,0
15915090,20:21:27,20:21:27,8245,31,,,,16282.73,0
15915090,20:22:38,20:22:38,6488,32,,,,16653.38,0
15915090,20:23:22,20:23:22,6487,33,,,,16888.83,0
15915090,20:24:05,20:24:05,8241,34,,,,17159.05,0
15915090,20:25:36,20:25:36,8066,35,,,,17552.56,0
15915090,20:26:00,20:26:00,239,36,,1,,17691.54,
15933010,17:15:00,17:15:00,10149,1,,,1,0,
15933010,17:19:08,17:19:08,590,2,,,,3757.39,0
15933010,17:23:00,17:23:00,9462,3,,,,7176.83,
15933010,17:23:37,17:23:37,9461,4,,,,7509.05,0
15933010,17:24:08,17:24:08,1381,5,,,,7754.17,0
15933010,17:26:00,17:26:00,8558,6,,,,8334.58,0
15933010,17:26:30,17:26:30,1518,7,,,,8635.69,0
15933010,17:26:49,17:26:49,8559,8,,,,8823.39,0
15933010,17:27:18,17:27:18,1520,9,,,,9106.93,0
15933010,17:27:50,17:27:50,8562,10,,,,9369.84,0
15933010,17:28:20,17:28:20,8560,11,,,,9654.38,0
15933010,17:28:52,17:28:52,1523,12,,,,9925.45,0
15933010,17:29:26,17:29:26,1524,13,,,,10228.62,0
15933010,17:30:07,17:30:07,1684,14,,,,10592.67,0
15933010,17:30:48,17:30:48,1685,15,,,,10971.54,0
15933010,17:31:00,17:31:00,7764,16,,,,11079.2,
15933010,17:31:34,17:31:34,9471,17,,,,11429.3,0
15933010,17:32:28,17:32:28,8578,18,,,,12077.52,0
15933010,17:32:49,17:32:49,10514,19,,,,12270.32,0
15933010,17:33:28,17:33:28,8577,20,,,,12702.19,0
15933010,17:33:46,17:33:46,7767,21,,,,12828.47,0
15933010,17:35:02,17:35:02,8575,22,,,,13157.91,0
15933010,17:35:44,17:35:44,7768,23,,,,13421.73,0
15933010,17:37:25,17:37:25,8573,24,,,,14008.66,0
15933010,17:38:00,17:38:00,7769,25,,,,14332.68,
15933010,17:38:46,17:38:46,3162,26,,,,14633.06,0
15933010,17:39:32,17:39:32,3163,27,,,,14963.8,0
15933010,17:40:18,17:40:18,8932,28,,,,15269.72,0
15933010,17:42:07,17:42:07,6947,29,,,,15734.2,0
15933010,17:42:48,17:42:48,6948,30,,,,16055.55,0
15933010,17:43:16,17:43:16,8245,31,,,,16282.73,0
15933010,17:44:15,17:44:15,6488,32,,,,16653.38,0
15933010,17:44:50,17:44:50,6487,33,,,,16888.83,0
15933010,17:45:26,17:45:26,8241,34,,,,17159.05,0
15933010,17:46:40,17:46:40,8066,35,,,,17552.56,0
15933010,17:47:00,17:47:00,239,36,,1,,17691.54,
15933080,17:15:00,17:15:00,10149,1,,,1,0,
15933080,17:19:08,17:19:08,590,2,,,,3757.39,0
15933080,17:23:00,17:23:00,9462,3,,,,7176.83,
15933080,17:23:37,17:23:37,9461,4,,,,7509.05,0
15933080,17:24:08,17:24:08,1381,5,,,,7754.17,0
15933080,17:26:00,17:26:00,8558,6,,,,8334.58,0
15933080,17:26:30,17:26:30,1518,7,,,,8635.69,0
15933080,17:26:49,17:26:49,8559,8,,,,8823.39,0
15933080,17:27:18,17:27:18,1520,9,,,,9106.93,0
15933080,17:27:50,17:27:50,8562,10,,,,9369.84,0
15933080,17:28:20,17:28:20,8560,11,,,,9654.38,0
15933080,17:28:52,17:28:52,1523,12,,,,9925.45,0
15933080,17:29:26,17:29:26,1524,13,,,,10228.62,0
15933080,17:30:07,17:30:07,1684,14,,,,10592.67,0
15933080,17:30:48,17:30:48,1685,15,,,,10971.54,0
15933080,17:31:00,17:31:00,7764,16,,,,11079.2,
15933080,17:31:34,17:31:34,9471,17,,,,11429.3,0
15933080,17:32:28,17:32:28,8578,18,,,,12077.52,0
15933080,17:32:49,17:32:49,10514,19,,,,12270.32,0
15933080,17:33:28,17:33:28,8577,20,,,,12702.19,0
15933080,17:33:46,17:33:46,7767,21,,,,12828.47,0
15933080,17:35:02,17:35:02,8575,22,,,,13157.91,0
15933080,17:35:44,17:35:44,7768,23,,,,13421.73,0
15933080,17:37:25,17:37:25,8573,24,,,,14008.66,0
15933080,17:38:00,17:38:00,7769,25,,,,14332.68,
15933080,17:38:46,17:38:46,3162,26,,,,14633.06,0
15933080,17:39:32,17:39:32,3163,27,,,,14963.8,0
15933080,17:40:18,17:40:18,8932,28,,,,15269.72,0
15933080,17:42:07,17:42:07,6947,29,,,,15734.2,0
15933080,17:42:48,17:42:48,6948,30,,,,16055.55,0
15933080,17:43:16,17:43:16,8245,31,,,,16282.73,0
15933080,17:44:15,17:44:15,6488,32,,,,16653.38,0
15933080,17:44:50,17:44:50,6487,33,,,,16888.83,0
15933080,17:45:26,17:45:26,8241,34,,,,17159.05,0
15933080,17:46:40,17:46:40,8066,35,,,,17552.56,0
15933080,17:47:00,17:47:00,239,36,,1,,17691.54,
15933110,17:15:00,17:15:00,10149,1,,,1,0,
15933110,17:19:08,17:19:08,590,2,,,,3757.39,0
15933110,17:23:00,17:23:00,9462,3,,,,7176.83,
15933110,17:23:37,17:23:37,9461,4,,,,7509.05,0
15933110,17:24:08,17:24:08,1381,5,,,,7754.17,0
15933110,17:26:00,17:26:00,8558,6,,,,8334.58,0
15933110,17:26:30,17:26:30,1518,7,,,,8635.69,0
15933110,17:26:49,17:26:49,8559,8,,,,8823.39,0
15933110,17:27:18,17:27:18,1520,9,,,,9106.93,0
15933110,17:27:50,17:27:50,8562,10,,,,9369.84,0
15933110,17:28:20,17:28:20,8560,11,,,,9654.38,0
15933110,17:28:52,17:28:52,1523,12,,,,9925.45,0
15933110,17:29:26,17:29:26,1524,13,,,,10228.62,0
15933110,17:30:07,17:30:07,1684,14,,,,10592.67,0
15933110,17:30:48,17:30:48,1685,15,,,,10971.54,0
15933110,17:31:00,17:31:00,7764,16,,,,11079.2,
15933110,17:31:34,17:31:34,9471,17,,,,11429.3,0
15933110,17:32:28,17:32:28,8578,18,,,,12077.52,0
15933110,17:32:49,17:32:49,10514,19,,,,12270.32,0
15933110,17:33:28,17:33:28,8577,20,,,,12702.19,0
15933110,17:33:46,17:33:46,7767,21,,,,12828.47,0
15933110,17:35:02,17:35:02,8575,22,,,,13157.91,0
15933110,17:35:44,17:35:44,7768,23,,,,13421.73,0
15933110,17:37:25,17:37:25,8573,24,,,,14008.66,0
15933110,17:38:00,17:38:00,7769,25,,,,14332.68,
15933110,17:38:46,17:38:46,3162,26,,,,14633.06,0
15933110,17:39:32,17:39:32,3163,27,,,,14963.8,0
15933110,17:40:18,17:40:18,8932,28,,,,15269.72,0
15933110,17:42:07,17:42:07,6947,29,,,,15734.2,0
15933110,17:42:48,17:42:48,6948,30,,,,16055.55,0
15933110,17:43:16,17:43:16,8245,31,,,,16282.73,0
15933110,17:44:15,17:44:15,6488,32,,,,16653.38,0
15933110,17:44:50,17:44:50,6487,33,,,,16888.83,0
15933110,17:45:26,17:45:26,8241,34,,,,17159.05,0
15933110,17:46:40,17:46:40,8066,35,,,,17552.56,0
15933110,17:47:00,17:47:00,239,36,,1,,17691.54,
15979070,20:45:00,20:45:00,10149,1,,,1,0,
15979070,20:49:08,20:49:08,590,2,,,,3757.39,0
15979070,20:53:00,20:53:00,9462,3,,,,7176.83,
15979070,20:53:32,20:53:32,9461,4,,,,7509.05,0
15979070,20:53:59,20:53:59,1381,5,,,,7754.17,0
15979070,20:55:38,20:55:38,8558,6,,,,8334.58,0
15979070,20:56:03,20:56:03,1518,7,,,,8635.69,0
15979070,20:56:20,20:56:20,8559,8,,,,8823.39,0
15979070,20:56:46,20:56:46,1520,9,,,,9106.93,0
15979070,20:57:14,20:57:14,8562,10,,,,9369.84,0
15979070,20:57:40,20:57:40,8560,11,,,,9654.38,0
15979070,20:58:08,20:58:08,1523,12,,,,9925.45,0
15979070,20:58:38,20:58:38,1524,13,,,,10228.62,0
15979070,20:59:13,20:59:13,1684,14,,,,10592.67,0
15979070,20:59:50,20:59:50,1685,15,,,,10971.54,0
15979070,21:00:00,21:00:00,7764,16,,,,11079.2,
15979070,21:00:29,21:00:29,9471,17,,,,11429.3,0
15979070,21:01:16,21:01:16,8578,18,,,,12077.52,0
15979070,21:01:34,21:01:34,10514,19,,,,12270.32,0
15979070,21:02:07,21:02:07,8577,20,,,,12702.19,0
15979070,21:02:23,21:02:23,7767,21,,,,12828.47,0
15979070,21:03:27,21:03:27,8575,22,,,,13157.91,0
15979070,21:04:04,21:04:04,7768,23,,,,13421.73,0
15979070,21:05:30,21:05:30,8573,24,,,,14008.66,0
15979070,21:06:00,21:06:00,7769,25,,,,14332.68,
15979070,21:06:40,21:06:40,3162,26,,,,14633.06,0
15979070,21:07:21,21:07:21,3163,27,,,,14963.8,0
15979070,21:08:02,21:08:02,8932,28,,,,15269.72,0
15979070,21:09:40,21:09:40,6947,29,,,,15734.2,0
15979070,21:10:16,21:10:16,6948,30,,,,16055.55,0
15979070,21:10:41,21:10:41,8245,31,,,,16282.73,0
15979070,21:11:33,21:11:33,6488,32,,,,16653.38,0
15979070,21:12:05,21:12:05,6487,33,,,,16888.83,0
15979070,21:12:36,21:12:36,8241,34,,,,17159.05,0
15979070,21:13:42,21:13:42,8066,35,,,,17552.56,0
15979070,21:14:00,21:14:00,239,36,,1,,17691.54,
15979100,20:45:00,20:45:00,10149,1,,,1,0,
15979100,20:49:08,20:49:08,590,2,,,,3757.39,0
15979100,20:53:00,20:53:00,9462,3,,,,7176.83,
15979100,20:53:32,20:53:32,9461,4,,,,7509.05,0
15979100,20:53:59,20:53:59,1381,5,,,,7754.17,0
15979100,20:55:38,20:55:38,8558,6,,,,8334.58,0
15979100,20:56:03,20:56:03,1518,7,,,,8635.69,0
15979100,20:56:20,20:56:20,8559,8,,,,8823.39,0
15979100,20:56:46,20:56:46,1520,9,,,,9106.93,0
15979100,20:57:14,20:57:14,8562,10,,,,9369.84,0
15979100,20:57:40,20:57:40,8560,11,,,,9654.38,0
15979100,20:58:08,20:58:08,1523,12,,,,9925.45,0
15979100,20:58:38,20:58:38,1524,13,,,,10228.62,0
15979100,20:59:13,20:59:13,1684,14,,,,10592.67,0
15979100,20:59:50,20:59:50,1685,15,,,,10971.54,0
15979100,21:00:00,21:00:00,7764,16,,,,11079.2,
15979100,21:00:29,21:00:29,9471,17,,,,11429.3,0
15979100,21:01:16,21:01:16,8578,18,,,,12077.52,0
15979100,21:01:34,21:01:34,10514,19,,,,12270.32,0
15979100,21:02:07,21:02:07,8577,20,,,,12702.19,0
15979100,21:02:23,21:02:23,7767,21,,,,12828.47,0
15979100,21:03:27,21:03:27,8575,22,,,,13157.91,0
15979100,21:04:04,21:04:04,7768,23,,,,13421.73,0
15979100,21:05:30,21:05:30,8573,24,,,,14008.66,0
15979100,21:06:00,21:06:00,7769,25,,,,14332.68,
15979100,21:06:40,21:06:40,3162,26,,,,14633.06,0
15979100,21:07:21,21:07:21,3163,27,,,,14963.8,0
15979100,21:08:02,21:08:02,8932,28,,,,15269.72,0
15979100,21:09:40,21:09:40,6947,29,,,,15734.2,0
15979100,21:10:16,21:10:16,6948,30,,,,16055.55,0
15979100,21:10:41,21:10:41,8245,31,,,,16282.73,0
15979100,21:11:33,21:11:33,6488,32,,,,16653.38,0
15979100,21:12:05,21:12:05,6487,33,,,,16888.83,0
15979100,21:12:36,21:12:36,8241,34,,,,17159.05,0
15979100,21:13:42,21:13:42,8066,35,,,,17552.56,0
15979100,21:14:00,21:14:00,239,36,,1,,17691.54,
16021020,18:54:00,18:54:00,10149,1,,,1,0,
16021020,18:58:08,18:58:08,590,2,,,,3757.39,0
16021020,19:02:00,19:02:00,9462,3,,,,7176.83,
16021020,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021020,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021020,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021020,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021020,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021020,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021020,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021020,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021020,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021020,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021020,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021020,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021020,19:10:00,19:10:00,7764,16,,,,11079.2,
16021020,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021020,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021020,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021020,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021020,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021020,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021020,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021020,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021020,19:18:00,19:18:00,7769,25,,,,14332.68,
16021020,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021020,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021020,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021020,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021020,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021020,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021020,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021020,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021020,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021020,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021020,19:29:00,19:29:00,239,36,,1,,17691.54,
16021030,18:54:00,18:54:00,10149,1,,,1,0,
16021030,18:58:08,18:58:08,590,2,,,,3757.39,0
16021030,19:02:00,19:02:00,9462,3,,,,7176.83,
16021030,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021030,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021030,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021030,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021030,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021030,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021030,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021030,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021030,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021030,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021030,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021030,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021030,19:10:00,19:10:00,7764,16,,,,11079.2,
16021030,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021030,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021030,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021030,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021030,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021030,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021030,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021030,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021030,19:18:00,19:18:00,7769,25,,,,14332.68,
16021030,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021030,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021030,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021030,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021030,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021030,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021030,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021030,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021030,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021030,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021030,19:29:00,19:29:00,239,36,,1,,17691.54,
16021040,18:54:00,18:54:00,10149,1,,,1,0,
16021040,18:58:08,18:58:08,590,2,,,,3757.39,0
16021040,19:02:00,19:02:00,9462,3,,,,7176.83,
16021040,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021040,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021040,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021040,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021040,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021040,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021040,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021040,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021040,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021040,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021040,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021040,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021040,19:10:00,19:10:00,7764,16,,,,11079.2,
16021040,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021040,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021040,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021040,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021040,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021040,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021040,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021040,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021040,19:18:00,19:18:00,7769,25,,,,14332.68,
16021040,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021040,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021040,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021040,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021040,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021040,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021040,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021040,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021040,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021040,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021040,19:29:00,19:29:00,239,36,,1,,17691.54,
16021050,18:54:00,18:54:00,10149,1,,,1,0,
16021050,18:58:08,18:58:08,590,2,,,,3757.39,0
16021050,19:02:00,19:02:00,9462,3,,,,7176.83,
16021050,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021050,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021050,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021050,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021050,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021050,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021050,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021050,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021050,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021050,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021050,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021050,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021050,19:10:00,19:10:00,7764,16,,,,11079.2,
16021050,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021050,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021050,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021050,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021050,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021050,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021050,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021050,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021050,19:18:00,19:18:00,7769,25,,,,14332.68,
16021050,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021050,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021050,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021050,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021050,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021050,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021050,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021050,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021050,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021050,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021050,19:29:00,19:29:00,239,36,,1,,17691.54,
16021060,18:54:00,18:54:00,10149,1,,,1,0,
16021060,18:58:08,18:58:08,590,2,,,,3757.39,0
16021060,19:02:00,19:02:00,9462,3,,,,7176.83,
16021060,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021060,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021060,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021060,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021060,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021060,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021060,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021060,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021060,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021060,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021060,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021060,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021060,19:10:00,19:10:00,7764,16,,,,11079.2,
16021060,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021060,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021060,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021060,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021060,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021060,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021060,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021060,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021060,19:18:00,19:18:00,7769,25,,,,14332.68,
16021060,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021060,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021060,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021060,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021060,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021060,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021060,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021060,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021060,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021060,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021060,19:29:00,19:29:00,239,36,,1,,17691.54,
16021090,18:54:00,18:54:00,10149,1,,,1,0,
16021090,18:58:08,18:58:08,590,2,,,,3757.39,0
16021090,19:02:00,19:02:00,9462,3,,,,7176.83,
16021090,19:02:37,19:02:37,9461,4,,,,7509.05,0
16021090,19:03:08,19:03:08,1381,5,,,,7754.17,0
16021090,19:05:00,19:05:00,8558,6,,,,8334.58,0
16021090,19:05:30,19:05:30,1518,7,,,,8635.69,0
16021090,19:05:49,19:05:49,8559,8,,,,8823.39,0
16021090,19:06:18,19:06:18,1520,9,,,,9106.93,0
16021090,19:06:50,19:06:50,8562,10,,,,9369.84,0
16021090,19:07:20,19:07:20,8560,11,,,,9654.38,0
16021090,19:07:52,19:07:52,1523,12,,,,9925.45,0
16021090,19:08:26,19:08:26,1524,13,,,,10228.62,0
16021090,19:09:07,19:09:07,1684,14,,,,10592.67,0
16021090,19:09:48,19:09:48,1685,15,,,,10971.54,0
16021090,19:10:00,19:10:00,7764,16,,,,11079.2,
16021090,19:10:39,19:10:39,9471,17,,,,11429.3,0
16021090,19:11:41,19:11:41,8578,18,,,,12077.52,0
16021090,19:12:05,19:12:05,10514,19,,,,12270.32,0
16021090,19:12:49,19:12:49,8577,20,,,,12702.19,0
16021090,19:13:10,19:13:10,7767,21,,,,12828.47,0
16021090,19:14:37,19:14:37,8575,22,,,,13157.91,0
16021090,19:15:25,19:15:25,7768,23,,,,13421.73,0
16021090,19:17:20,19:17:20,8573,24,,,,14008.66,0
16021090,19:18:00,19:18:00,7769,25,,,,14332.68,
16021090,19:18:56,19:18:56,3162,26,,,,14633.06,0
16021090,19:19:52,19:19:52,3163,27,,,,14963.8,0
16021090,19:20:48,19:20:48,8932,28,,,,15269.72,0
16021090,19:23:02,19:23:02,6947,29,,,,15734.2,0
16021090,19:23:52,19:23:52,6948,30,,,,16055.55,0
16021090,19:24:27,19:24:27,8245,31,,,,16282.73,0
16021090,19:25:38,19:25:38,6488,32,,,,16653.38,0
16021090,19:26:22,19:26:22,6487,33,,,,16888.83,0
16021090,19:27:05,19:27:05,8241,34,,,,17159.05,0
16021090,19:28:36,19:28:36,8066,35,,,,17552.56,0
16021090,19:29:00,19:29:00,239,36,,1,,17691.54,
16165070,13:45:00,13:45:00,10149,1,,,1,0,
16165070,13:49:08,13:49:08,590,2,,,,3757.39,0
16165070,13:53:00,13:53:00,9462,3,,,,7176.83,
16165070,13:53:37,13:53:37,9461,4,,,,7509.05,0
16165070,13:54:08,13:54:08,1381,5,,,,7754.17,0
16165070,13:56:00,13:56:00,8558,6,,,,8334.58,0
16165070,13:56:30,13:56:30,1518,7,,,,8635.69,0
16165070,13:56:49,13:56:49,8559,8,,,,8823.39,0
16165070,13:57:18,13:57:18,1520,9,,,,9106.93,0
16165070,13:57:50,13:57:50,8562,10,,,,9369.84,0
16165070,13:58:20,13:58:20,8560,11,,,,9654.38,0
16165070,13:58:52,13:58:52,1523,12,,,,9925.45,0
16165070,13:59:26,13:59:26,1524,13,,,,10228.62,0
16165070,14:00:07,14:00:07,1684,14,,,,10592.67,0
16165070,14:00:48,14:00:48,1685,15,,,,10971.54,0
16165070,14:01:00,14:01:00,7764,16,,,,11079.2,
16165070,14:01:34,14:01:34,9471,17,,,,11429.3,0
16165070,14:02:28,14:02:28,8578,18,,,,12077.52,0
16165070,14:02:49,14:02:49,10514,19,,,,12270.32,0
16165070,14:03:28,14:03:28,8577,20,,,,12702.19,0
16165070,14:03:46,14:03:46,7767,21,,,,12828.47,0
16165070,14:05:02,14:05:02,8575,22,,,,13157.91,0
16165070,14:05:44,14:05:44,7768,23,,,,13421.73,0
16165070,14:07:25,14:07:25,8573,24,,,,14008.66,0
16165070,14:08:00,14:08:00,7769,25,,,,14332.68,
16165070,14:08:46,14:08:46,3162,26,,,,14633.06,0
16165070,14:09:32,14:09:32,3163,27,,,,14963.8,0
16165070,14:10:18,14:10:18,8932,28,,,,15269.72,0
16165070,14:12:07,14:12:07,6947,29,,,,15734.2,0
16165070,14:12:48,14:12:48,6948,30,,,,16055.55,0
16165070,14:13:16,14:13:16,8245,31,,,,16282.73,0
16165070,14:14:15,14:14:15,6488,32,,,,16653.38,0
16165070,14:14:50,14:14:50,6487,33,,,,16888.83,0
16165070,14:15:26,14:15:26,8241,34,,,,17159.05,0
16165070,14:16:40,14:16:40,8066,35,,,,17552.56,0
16165070,14:17:00,14:17:00,239,36,,1,,17691.54,
16165100,13:45:00,13:45:00,10149,1,,,1,0,
16165100,13:49:08,13:49:08,590,2,,,,3757.39,0
16165100,13:53:00,13:53:00,9462,3,,,,7176.83,
16165100,13:53:37,13:53:37,9461,4,,,,7509.05,0
16165100,13:54:08,13:54:08,1381,5,,,,7754.17,0
16165100,13:56:00,13:56:00,8558,6,,,,8334.58,0
16165100,13:56:30,13:56:30,1518,7,,,,8635.69,0
16165100,13:56:49,13:56:49,8559,8,,,,8823.39,0
16165100,13:57:18,13:57:18,1520,9,,,,9106.93,0
16165100,13:57:50,13:57:50,8562,10,,,,9369.84,0
16165100,13:58:20,13:58:20,8560,11,,,,9654.38,0
16165100,13:58:52,13:58:52,1523,12,,,,9925.45,0
16165100,13:59:26,13:59:26,1524,13,,,,10228.62,0
16165100,14:00:07,14:00:07,1684,14,,,,10592.67,0
16165100,14:00:48,14:00:48,1685,15,,,,10971.54,0
16165100,14:01:00,14:01:00,7764,16,,,,11079.2,
16165100,14:01:34,14:01:34,9471,17,,,,11429.3,0
16165100,14:02:28,14:02:28,8578,18,,,,12077.52,0
16165100,14:02:49,14:02:49,10514,19,,,,12270.32,0
16165100,14:03:28,14:03:28,8577,20,,,,12702.19,0
16165100,14:03:46,14:03:46,7767,21,,,,12828.47,0
16165100,14:05:02,14:05:02,8575,22,,,,13157.91,0
16165100,14:05:44,14:05:44,7768,23,,,,13421.73,0
16165100,14:07:25,14:07:25,8573,24,,,,14008.66,0
16165100,14:08:00,14:08:00,7769,25,,,,14332.68,
16165100,14:08:46,14:08:46,3162,26,,,,14633.06,0
16165100,14:09:32,14:09:32,3163,27,,,,14963.8,0
16165100,14:10:18,14:10:18,8932,28,,,,15269.72,0
16165100,14:12:07,14:12:07,6947,29,,,,15734.2,0
16165100,14:12:48,14:12:48,6948,30,,,,16055.55,0
16165100,14:13:16,14:13:16,8245,31,,,,16282.73,0
16165100,14:14:15,14:14:15,6488,32,,,,16653.38,0
16165100,14:14:50,14:14:50,6487,33,,,,16888.83,0
16165100,14:15:26,14:15:26,8241,34,,,,17159.05,0
16165100,14:16:40,14:16:40,8066,35,,,,17552.56,0
16165100,14:17:00,14:17:00,239,36,,1,,17691.54,
16296070,16:45:00,16:45:00,10149,1,,,1,0,
16296070,16:49:08,16:49:08,590,2,,,,3757.39,0
16296070,16:53:00,16:53:00,9462,3,,,,7176.83,
16296070,16:53:37,16:53:37,9461,4,,,,7509.05,0
16296070,16:54:08,16:54:08,1381,5,,,,7754.17,0
16296070,16:56:00,16:56:00,8558,6,,,,8334.58,0
16296070,16:56:30,16:56:30,1518,7,,,,8635.69,0
16296070,16:56:49,16:56:49,8559,8,,,,8823.39,0
16296070,16:57:18,16:57:18,1520,9,,,,9106.93,0
16296070,16:57:50,16:57:50,8562,10,,,,9369.84,0
16296070,16:58:20,16:58:20,8560,11,,,,9654.38,0
16296070,16:58:52,16:58:52,1523,12,,,,9925.45,0
16296070,16:59:26,16:59:26,1524,13,,,,10228.62,0
16296070,17:00:07,17:00:07,1684,14,,,,10592.67,0
16296070,17:00:48,17:00:48,1685,15,,,,10971.54,0
16296070,17:01:00,17:01:00,7764,16,,,,11079.2,
16296070,17:01:34,17:01:34,9471,17,,,,11429.3,0
16296070,17:02:28,17:02:28,8578,18,,,,12077.52,0
16296070,17:02:49,17:02:49,10514,19,,,,12270.32,0
16296070,17:03:28,17:03:28,8577,20,,,,12702.19,0
16296070,17:03:46,17:03:46,7767,21,,,,12828.47,0
16296070,17:05:02,17:05:02,8575,22,,,,13157.91,0
16296070,17:05:44,17:05:44,7768,23,,,,13421.73,0
16296070,17:07:25,17:07:25,8573,24,,,,14008.66,0
16296070,17:08:00,17:08:00,7769,25,,,,14332.68,
16296070,17:08:46,17:08:46,3162,26,,,,14633.06,0
16296070,17:09:32,17:09:32,3163,27,,,,14963.8,0
16296070,17:10:18,17:10:18,8932,28,,,,15269.72,0
16296070,17:12:07,17:12:07,6947,29,,,,15734.2,0
16296070,17:12:48,17:12:48,6948,30,,,,16055.55,0
16296070,17:13:16,17:13:16,8245,31,,,,16282.73,0
16296070,17:14:15,17:14:15,6488,32,,,,16653.38,0
16296070,17:14:50,17:14:50,6487,33,,,,16888.83,0
16296070,17:15:26,17:15:26,8241,34,,,,17159.05,0
16296070,17:16:40,17:16:40,8066,35,,,,17552.56,0
16296070,17:17:00,17:17:00,239,36,,1,,17691.54,
16296100,16:45:00,16:45:00,10149,1,,,1,0,
16296100,16:49:08,16:49:08,590,2,,,,3757.39,0
16296100,16:53:00,16:53:00,9462,3,,,,7176.83,
16296100,16:53:37,16:53:37,9461,4,,,,7509.05,0
16296100,16:54:08,16:54:08,1381,5,,,,7754.17,0
16296100,16:56:00,16:56:00,8558,6,,,,8334.58,0
16296100,16:56:30,16:56:30,1518,7,,,,8635.69,0
16296100,16:56:49,16:56:49,8559,8,,,,8823.39,0
16296100,16:57:18,16:57:18,1520,9,,,,9106.93,0
16296100,16:57:50,16:57:50,8562,10,,,,9369.84,0
16296100,16:58:20,16:58:20,8560,11,,,,9654.38,0
16296100,16:58:52,16:58:52,1523,12,,,,9925.45,0
16296100,16:59:26,16:59:26,1524,13,,,,10228.62,0
16296100,17:00:07,17:00:07,1684,14,,,,10592.67,0
16296100,17:00:48,17:00:48,1685,15,,,,10971.54,0
16296100,17:01:00,17:01:00,7764,16,,,,11079.2,
16296100,17:01:34,17:01:34,9471,17,,,,11429.3,0
16296100,17:02:28,17:02:28,8578,18,,,,12077.52,0
16296100,17:02:49,17:02:49,10514,19,,,,12270.32,0
16296100,17:03:28,17:03:28,8577,20,,,,12702.19,0
16296100,17:03:46,17:03:46,7767,21,,,,12828.47,0
16296100,17:05:02,17:05:02,8575,22,,,,13157.91,0
16296100,17:05:44,17:05:44,7768,23,,,,13421.73,0
16296100,17:07:25,17:07:25,8573,24,,,,14008.66,0
16296100,17:08:00,17:08:00,7769,25,,,,14332.68,
16296100,17:08:46,17:08:46,3162,26,,,,14633.06,0
16296100,17:09:32,17:09:32,3163,27,,,,14963.8,0
16296100,17:10:18,17:10:18,8932,28,,,,15269.72,0
16296100,17:12:07,17:12:07,6947,29,,,,15734.2,0
16296100,17:12:48,17:12:48,6948,30,,,,16055.55,0
16296100,17:13:16,17:13:16,8245,31,,,,16282.73,0
16296100,17:14:15,17:14:15,6488,32,,,,16653.38,0
16296100,17:14:50,17:14:50,6487,33,,,,16888.83,0
16296100,17:15:26,17:15:26,8241,34,,,,17159.05,0
16296100,17:16:40,17:16:40,8066,35,,,,17552.56,0
16296100,17:17:00,17:17:00,239,36,,1,,17691.54,
16402010,09:45:00,09:45:00,10149,1,,,1,0,
16402010,09:49:08,09:49:08,590,2,,,,3757.39,0
16402010,09:53:00,09:53:00,9462,3,,,,7176.83,
16402010,09:53:37,09:53:37,9461,4,,,,7509.05,0
16402010,09:54:08,09:54:08,1381,5,,,,7754.17,0
16402010,09:56:00,09:56:00,8558,6,,,,8334.58,0
16402010,09:56:30,09:56:30,1518,7,,,,8635.69,0
16402010,09:56:49,09:56:49,8559,8,,,,8823.39,0
16402010,09:57:18,09:57:18,1520,9,,,,9106.93,0
16402010,09:57:50,09:57:50,8562,10,,,,9369.84,0
16402010,09:58:20,09:58:20,8560,11,,,,9654.38,0
16402010,09:58:52,09:58:52,1523,12,,,,9925.45,0
16402010,09:59:26,09:59:26,1524,13,,,,10228.62,0
16402010,10:00:07,10:00:07,1684,14,,,,10592.67,0
16402010,10:00:48,10:00:48,1685,15,,,,10971.54,0
16402010,10:01:00,10:01:00,7764,16,,,,11079.2,
16402010,10:01:29,10:01:29,9471,17,,,,11429.3,0
16402010,10:02:16,10:02:16,8578,18,,,,12077.52,0
16402010,10:02:34,10:02:34,10514,19,,,,12270.32,0
16402010,10:03:07,10:03:07,8577,20,,,,12702.19,0
16402010,10:03:23,10:03:23,7767,21,,,,12828.47,0
16402010,10:04:27,10:04:27,8575,22,,,,13157.91,0
16402010,10:05:04,10:05:04,7768,23,,,,13421.73,0
16402010,10:06:30,10:06:30,8573,24,,,,14008.66,0
16402010,10:07:00,10:07:00,7769,25,,,,14332.68,
16402010,10:07:40,10:07:40,3162,26,,,,14633.06,0
16402010,10:08:21,10:08:21,3163,27,,,,14963.8,0
16402010,10:09:02,10:09:02,8932,28,,,,15269.72,0
16402010,10:10:40,10:10:40,6947,29,,,,15734.2,0
16402010,10:11:16,10:11:16,6948,30,,,,16055.55,0
16402010,10:11:41,10:11:41,8245,31,,,,16282.73,0
16402010,10:12:33,10:12:33,6488,32,,,,16653.38,0
16402010,10:13:05,10:13:05,6487,33,,,,16888.83,0
16402010,10:13:36,10:13:36,8241,34,,,,17159.05,0
16402010,10:14:42,10:14:42,8066,35,,,,17552.56,0
16402010,10:15:00,10:15:00,239,36,,1,,17691.54,
16402080,09:45:00,09:45:00,10149,1,,,1,0,
16402080,09:49:08,09:49:08,590,2,,,,3757.39,0
16402080,09:53:00,09:53:00,9462,3,,,,7176.83,
16402080,09:53:37,09:53:37,9461,4,,,,7509.05,0
16402080,09:54:08,09:54:08,1381,5,,,,7754.17,0
16402080,09:56:00,09:56:00,8558,6,,,,8334.58,0
16402080,09:56:30,09:56:30,1518,7,,,,8635.69,0
16402080,09:56:49,09:56:49,8559,8,,,,8823.39,0
16402080,09:57:18,09:57:18,1520,9,,,,9106.93,0
16402080,09:57:50,09:57:50,8562,10,,,,9369.84,0
16402080,09:58:20,09:58:20,8560,11,,,,9654.38,0
16402080,09:58:52,09:58:52,1523,12,,,,9925.45,0
16402080,09:59:26,09:59:26,1524,13,,,,10228.62,0
16402080,10:00:07,10:00:07,1684,14,,,,10592.67,0
16402080,10:00:48,10:00:48,1685,15,,,,10971.54,0
16402080,10:01:00,10:01:00,7764,16,,,,11079.2,
16402080,10:01:29,10:01:29,9471,17,,,,11429.3,0
16402080,10:02:16,10:02:16,8578,18,,,,12077.52,0
16402080,10:02:34,10:02:34,10514,19,,,,12270.32,0
16402080,10:03:07,10:03:07,8577,20,,,,12702.19,0
16402080,10:03:23,10:03:23,7767,21,,,,12828.47,0
16402080,10:04:27,10:04:27,8575,22,,,,13157.91,0
16402080,10:05:04,10:05:04,7768,23,,,,13421.73,0
16402080,10:06:30,10:06:30,8573,24,,,,14008.66,0
16402080,10:07:00,10:07:00,7769,25,,,,14332.68,
16402080,10:07:40,10:07:40,3162,26,,,,14633.06,0
16402080,10:08:21,10:08:21,3163,27,,,,14963.8,0
16402080,10:09:02,10:09:02,8932,28,,,,15269.72,0
16402080,10:10:40,10:10:40,6947,29,,,,15734.2,0
16402080,10:11:16,10:11:16,6948,30,,,,16055.55,0
16402080,10:11:41,10:11:41,8245,31,,,,16282.73,0
16402080,10:12:33,10:12:33,6488,32,,,,16653.38,0
16402080,10:13:05,10:13:05,6487,33,,,,16888.83,0
16402080,10:13:36,10:13:36,8241,34,,,,17159.05,0
16402080,10:14:42,10:14:42,8066,35,,,,17552.56,0
16402080,10:15:00,10:15:00,239,36,,1,,17691.54,
16402110,09:45:00,09:45:00,10149,1,,,1,0,
16402110,09:49:08,09:49:08,590,2,,,,3757.39,0
16402110,09:53:00,09:53:00,9462,3,,,,7176.83,
16402110,09:53:37,09:53:37,9461,4,,,,7509.05,0
16402110,09:54:08,09:54:08,1381,5,,,,7754.17,0
16402110,09:56:00,09:56:00,8558,6,,,,8334.58,0
16402110,09:56:30,09:56:30,1518,7,,,,8635.69,0
16402110,09:56:49,09:56:49,8559,8,,,,8823.39,0
16402110,09:57:18,09:57:18,1520,9,,,,9106.93,0
16402110,09:57:50,09:57:50,8562,10,,,,9369.84,0
16402110,09:58:20,09:58:20,8560,11,,,,9654.38,0
16402110,09:58:52,09:58:52,1523,12,,,,9925.45,0
16402110,09:59:26,09:59:26,1524,13,,,,10228.62,0
16402110,10:00:07,10:00:07,1684,14,,,,10592.67,0
16402110,10:00:48,10:00:48,1685,15,,,,10971.54,0
16402110,10:01:00,10:01:00,7764,16,,,,11079.2,
16402110,10:01:29,10:01:29,9471,17,,,,11429.3,0
16402110,10:02:16,10:02:16,8578,18,,,,12077.52,0
16402110,10:02:34,10:02:34,10514,19,,,,12270.32,0
16402110,10:03:07,10:03:07,8577,20,,,,12702.19,0
16402110,10:03:23,10:03:23,7767,21,,,,12828.47,0
16402110,10:04:27,10:04:27,8575,22,,,,13157.91,0
16402110,10:05:04,10:05:04,7768,23,,,,13421.73,0
16402110,10:06:30,10:06:30,8573,24,,,,14008.66,0
16402110,10:07:00,10:07:00,7769,25,,,,14332.68,
16402110,10:07:40,10:07:40,3162,26,,,,14633.06,0
16402110,10:08:21,10:08:21,3163,27,,,,14963.8,0
16402110,10:09:02,10:09:02,8932,28,,,,15269.72,0
16402110,10:10:40,10:10:40,6947,29,,,,15734.2,0
16402110,10:11:16,10:11:16,6948,30,,,,16055.55,0
16402110,10:11:41,10:11:41,8245,31,,,,16282.73,0
16402110,10:12:33,10:12:33,6488,32,,,,16653.38,0
16402110,10:13:05,10:13:05,6487,33,,,,16888.83,0
16402110,10:13:36,10:13:36,8241,34,,,,17159.05,0
16402110,10:14:42,10:14:42,8066,35,,,,17552.56,0
16402110,10:15:00,10:15:00,239,36,,1,,17691.54,
166010,16:15:00,16:15:00,10149,1,,,1,0,
166010,16:19:08,16:19:08,590,2,,,,3757.39,0
166010,16:23:00,16:23:00,9462,3,,,,7176.83,
166010,16:23:37,16:23:37,9461,4,,,,7509.05,0
166010,16:24:08,16:24:08,1381,5,,,,7754.17,0
166010,16:26:00,16:26:00,8558,6,,,,8334.58,0
166010,16:26:30,16:26:30,1518,7,,,,8635.69,0
166010,16:26:49,16:26:49,8559,8,,,,8823.39,0
166010,16:27:18,16:27:18,1520,9,,,,9106.93,0
166010,16:27:50,16:27:50,8562,10,,,,9369.84,0
166010,16:28:20,16:28:20,8560,11,,,,9654.38,0
166010,16:28:52,16:28:52,1523,12,,,,9925.45,0
166010,16:29:26,16:29:26,1524,13,,,,10228.62,0
166010,16:30:07,16:30:07,1684,14,,,,10592.67,0
166010,16:30:48,16:30:48,1685,15,,,,10971.54,0
166010,16:31:00,16:31:00,7764,16,,,,11079.2,
166010,16:31:34,16:31:34,9471,17,,,,11429.3,0
166010,16:32:28,16:32:28,8578,18,,,,12077.52,0
166010,16:32:49,16:32:49,10514,19,,,,12270.32,0
166010,16:33:28,16:33:28,8577,20,,,,12702.19,0
166010,16:33:46,16:33:46,7767,21,,,,12828.47,0
166010,16:35:02,16:35:02,8575,22,,,,13157.91,0
166010,16:35:44,16:35:44,7768,23,,,,13421.73,0
166010,16:37:25,16:37:25,8573,24,,,,14008.66,0
166010,16:38:00,16:38:00,7769,25,,,,14332.68,
166010,16:38:46,16:38:46,3162,26,,,,14633.06,0
166010,16:39:32,16:39:32,3163,27,,,,14963.8,0
166010,16:40:18,16:40:18,8932,28,,,,15269.72,0
166010,16:42:07,16:42:07,6947,29,,,,15734.2,0
166010,16:42:48,16:42:48,6948,30,,,,16055.55,0
166010,16:43:16,16:43:16,8245,31,,,,16282.73,0
166010,16:44:15,16:44:15,6488,32,,,,16653.38,0
166010,16:44:50,16:44:50,6487,33,,,,16888.83,0
166010,16:45:26,16:45:26,8241,34,,,,17159.05,0
166010,16:46:40,16:46:40,8066,35,,,,17552.56,0
166010,16:47:00,16:47:00,239,36,,1,,17691.54,
166080,16:15:00,16:15:00,10149,1,,,1,0,
166080,16:19:08,16:19:08,590,2,,,,3757.39,0
166080,16:23:00,16:23:00,9462,3,,,,7176.83,
166080,16:23:37,16:23:37,9461,4,,,,7509.05,0
166080,16:24:08,16:24:08,1381,5,,,,7754.17,0
166080,16:26:00,16:26:00,8558,6,,,,8334.58,0
166080,16:26:30,16:26:30,1518,7,,,,8635.69,0
166080,16:26:49,16:26:49,8559,8,,,,8823.39,0
166080,16:27:18,16:27:18,1520,9,,,,9106.93,0
166080,16:27:50,16:27:50,8562,10,,,,9369.84,0
166080,16:28:20,16:28:20,8560,11,,,,9654.38,0
166080,16:28:52,16:28:52,1523,12,,,,9925.45,0
166080,16:29:26,16:29:26,1524,13,,,,10228.62,0
166080,16:30:07,16:30:07,1684,14,,,,10592.67,0
166080,16:30:48,16:30:48,1685,15,,,,10971.54,0
166080,16:31:00,16:31:00,7764,16,,,,11079.2,
166080,16:31:34,16:31:34,9471,17,,,,11429.3,0
166080,16:32:28,16:32:28,8578,18,,,,12077.52,0
166080,16:32:49,16:32:49,10514,19,,,,12270.32,0
166080,16:33:28,16:33:28,8577,20,,,,12702.19,0
166080,16:33:46,16:33:46,7767,21,,,,12828.47,0
166080,16:35:02,16:35:02,8575,22,,,,13157.91,0
166080,16:35:44,16:35:44,7768,23,,,,13421.73,0
166080,16:37:25,16:37:25,8573,24,,,,14008.66,0
166080,16:38:00,16:38:00,7769,25,,,,14332.68,
166080,16:38:46,16:38:46,3162,26,,,,14633.06,0
166080,16:39:32,16:39:32,3163,27,,,,14963.8,0
166080,16:40:18,16:40:18,8932,28,,,,15269.72,0
166080,16:42:07,16:42:07,6947,29,,,,15734.2,0
166080,16:42:48,16:42:48,6948,30,,,,16055.55,0
166080,16:43:16,16:43:16,8245,31,,,,16282.73,0
166080,16:44:15,16:44:15,6488,32,,,,16653.38,0
166080,16:44:50,16:44:50,6487,33,,,,16888.83,0
166080,16:45:26,16:45:26,8241,34,,,,17159.05,0
166080,16:46:40,16:46:40,8066,35,,,,17552.56,0
166080,16:47:00,16:47:00,239,36,,1,,17691.54,
166110,16:15:00,16:15:00,10149,1,,,1,0,
166110,16:19:08,16:19:08,590,2,,,,3757.39,0
166110,16:23:00,16:23:00,9462,3,,,,7176.83,
166110,16:23:37,16:23:37,9461,4,,,,7509.05,0
166110,16:24:08,16:24:08,1381,5,,,,7754.17,0
166110,16:26:00,16:26:00,8558,6,,,,8334.58,0
166110,16:26:30,16:26:30,1518,7,,,,8635.69,0
166110,16:26:49,16:26:49,8559,8,,,,8823.39,0
166110,16:27:18,16:27:18,1520,9,,,,9106.93,0
166110,16:27:50,16:27:50,8562,10,,,,9369.84,0
166110,16:28:20,16:28:20,8560,11,,,,9654.38,0
166110,16:28:52,16:28:52,1523,12,,,,9925.45,0
166110,16:29:26,16:29:26,1524,13,,,,10228.62,0
166110,16:30:07,16:30:07,1684,14,,,,10592.67,0
166110,16:30:48,16:30:48,1685,15,,,,10971.54,0
166110,16:31:00,16:31:00,7764,16,,,,11079.2,
166110,16:31:34,16:31:34,9471,17,,,,11429.3,0
166110,16:32:28,16:32:28,8578,18,,,,12077.52,0
166110,16:32:49,16:32:49,10514,19,,,,12270.32,0
166110,16:33:28,16:33:28,8577,20,,,,12702.19,0
166110,16:33:46,16:33:46,7767,21,,,,12828.47,0
166110,16:35:02,16:35:02,8575,22,,,,13157.91,0
166110,16:35:44,16:35:44,7768,23,,,,13421.73,0
166110,16:37:25,16:37:25,8573,24,,,,14008.66,0
166110,16:38:00,16:38:00,7769,25,,,,14332.68,
166110,16:38:46,16:38:46,3162,26,,,,14633.06,0
166110,16:39:32,16:39:32,3163,27,,,,14963.8,0
166110,16:40:18,16:40:18,8932,28,,,,15269.72,0
166110,16:42:07,16:42:07,6947,29,,,,15734.2,0
166110,16:42:48,16:42:48,6948,30,,,,16055.55,0
166110,16:43:16,16:43:16,8245,31,,,,16282.73,0
166110,16:44:15,16:44:15,6488,32,,,,16653.38,0
166110,16:44:50,16:44:50,6487,33,,,,16888.83,0
166110,16:45:26,16:45:26,8241,34,,,,17159.05,0
166110,16:46:40,16:46:40,8066,35,,,,17552.56,0
166110,16:47:00,16:47:00,239,36,,1,,17691.54,
16966010,14:45:00,14:45:00,10149,1,,,1,0,
16966010,14:49:08,14:49:08,590,2,,,,3757.39,0
16966010,14:53:00,14:53:00,9462,3,,,,7176.83,
16966010,14:53:37,14:53:37,9461,4,,,,7509.05,0
16966010,14:54:08,14:54:08,1381,5,,,,7754.17,0
16966010,14:56:00,14:56:00,8558,6,,,,8334.58,0
16966010,14:56:30,14:56:30,1518,7,,,,8635.69,0
16966010,14:56:49,14:56:49,8559,8,,,,8823.39,0
16966010,14:57:18,14:57:18,1520,9,,,,9106.93,0
16966010,14:57:50,14:57:50,8562,10,,,,9369.84,0
16966010,14:58:20,14:58:20,8560,11,,,,9654.38,0
16966010,14:58:52,14:58:52,1523,12,,,,9925.45,0
16966010,14:59:26,14:59:26,1524,13,,,,10228.62,0
16966010,15:00:07,15:00:07,1684,14,,,,10592.67,0
16966010,15:00:48,15:00:48,1685,15,,,,10971.54,0
16966010,15:01:00,15:01:00,7764,16,,,,11079.2,
16966010,15:01:34,15:01:34,9471,17,,,,11429.3,0
16966010,15:02:28,15:02:28,8578,18,,,,12077.52,0
16966010,15:02:49,15:02:49,10514,19,,,,12270.32,0
16966010,15:03:28,15:03:28,8577,20,,,,12702.19,0
16966010,15:03:46,15:03:46,7767,21,,,,12828.47,0
16966010,15:05:02,15:05:02,8575,22,,,,13157.91,0
16966010,15:05:44,15:05:44,7768,23,,,,13421.73,0
16966010,15:07:25,15:07:25,8573,24,,,,14008.66,0
16966010,15:08:00,15:08:00,7769,25,,,,14332.68,
16966010,15:08:46,15:08:46,3162,26,,,,14633.06,0
16966010,15:09:32,15:09:32,3163,27,,,,14963.8,0
16966010,15:10:18,15:10:18,8932,28,,,,15269.72,0
16966010,15:12:07,15:12:07,6947,29,,,,15734.2,0
16966010,15:12:48,15:12:48,6948,30,,,,16055.55,0
16966010,15:13:16,15:13:16,8245,31,,,,16282.73,0
16966010,15:14:15,15:14:15,6488,32,,,,16653.38,0
16966010,15:14:50,15:14:50,6487,33,,,,16888.83,0
16966010,15:15:26,15:15:26,8241,34,,,,17159.05,0
16966010,15:16:40,15:16:40,8066,35,,,,17552.56,0
16966010,15:17:00,15:17:00,239,36,,1,,17691.54,
16966080,14:45:00,14:45:00,10149,1,,,1,0,
16966080,14:49:08,14:49:08,590,2,,,,3757.39,0
16966080,14:53:00,14:53:00,9462,3,,,,7176.83,
16966080,14:53:37,14:53:37,9461,4,,,,7509.05,0
16966080,14:54:08,14:54:08,1381,5,,,,7754.17,0
16966080,14:56:00,14:56:00,8558,6,,,,8334.58,0
16966080,14:56:30,14:56:30,1518,7,,,,8635.69,0
16966080,14:56:49,14:56:49,8559,8,,,,8823.39,0
16966080,14:57:18,14:57:18,1520,9,,,,9106.93,0
16966080,14:57:50,14:57:50,8562,10,,,,9369.84,0
16966080,14:58:20,14:58:20,8560,11,,,,9654.38,0
16966080,14:58:52,14:58:52,1523,12,,,,9925.45,0
16966080,14:59:26,14:59:26,1524,13,,,,10228.62,0
16966080,15:00:07,15:00:07,1684,14,,,,10592.67,0
16966080,15:00:48,15:00:48,1685,15,,,,10971.54,0
16966080,15:01:00,15:01:00,7764,16,,,,11079.2,
16966080,15:01:34,15:01:34,9471,17,,,,11429.3,0
16966080,15:02:28,15:02:28,8578,18,,,,12077.52,0
16966080,15:02:49,15:02:49,10514,19,,,,12270.32,0
16966080,15:03:28,15:03:28,8577,20,,,,12702.19,0
16966080,15:03:46,15:03:46,7767,21,,,,12828.47,0
16966080,15:05:02,15:05:02,8575,22,,,,13157.91,0
16966080,15:05:44,15:05:44,7768,23,,,,13421.73,0
16966080,15:07:25,15:07:25,8573,24,,,,14008.66,0
16966080,15:08:00,15:08:00,7769,25,,,,14332.68,
16966080,15:08:46,15:08:46,3162,26,,,,14633.06,0
16966080,15:09:32,15:09:32,3163,27,,,,14963.8,0
16966080,15:10:18,15:10:18,8932,28,,,,15269.72,0
16966080,15:12:07,15:12:07,6947,29,,,,15734.2,0
16966080,15:12:48,15:12:48,6948,30,,,,16055.55,0
16966080,15:13:16,15:13:16,8245,31,,,,16282.73,0
16966080,15:14:15,15:14:15,6488,32,,,,16653.38,0
16966080,15:14:50,15:14:50,6487,33,,,,16888.83,0
16966080,15:15:26,15:15:26,8241,34,,,,17159.05,0
16966080,15:16:40,15:16:40,8066,35,,,,17552.56,0
16966080,15:17:00,15:17:00,239,36,,1,,17691.54,
16966110,14:45:00,14:45:00,10149,1,,,1,0,
16966110,14:49:08,14:49:08,590,2,,,,3757.39,0
16966110,14:53:00,14:53:00,9462,3,,,,7176.83,
16966110,14:53:37,14:53:37,9461,4,,,,7509.05,0
16966110,14:54:08,14:54:08,1381,5,,,,7754.17,0
16966110,14:56:00,14:56:00,8558,6,,,,8334.58,0
16966110,14:56:30,14:56:30,1518,7,,,,8635.69,0
16966110,14:56:49,14:56:49,8559,8,,,,8823.39,0
16966110,14:57:18,14:57:18,1520,9,,,,9106.93,0
16966110,14:57:50,14:57:50,8562,10,,,,9369.84,0
16966110,14:58:20,14:58:20,8560,11,,,,9654.38,0
16966110,14:58:52,14:58:52,1523,12,,,,9925.45,0
16966110,14:59:26,14:59:26,1524,13,,,,10228.62,0
16966110,15:00:07,15:00:07,1684,14,,,,10592.67,0
16966110,15:00:48,15:00:48,1685,15,,,,10971.54,0
16966110,15:01:00,15:01:00,7764,16,,,,11079.2,
16966110,15:01:34,15:01:34,9471,17,,,,11429.3,0
16966110,15:02:28,15:02:28,8578,18,,,,12077.52,0
16966110,15:02:49,15:02:49,10514,19,,,,12270.32,0
16966110,15:03:28,15:03:28,8577,20,,,,12702.19,0
16966110,15:03:46,15:03:46,7767,21,,,,12828.47,0
16966110,15:05:02,15:05:02,8575,22,,,,13157.91,0
16966110,15:05:44,15:05:44,7768,23,,,,13421.73,0
16966110,15:07:25,15:07:25,8573,24,,,,14008.66,0
16966110,15:08:00,15:08:00,7769,25,,,,14332.68,
16966110,15:08:46,15:08:46,3162,26,,,,14633.06,0
16966110,15:09:32,15:09:32,3163,27,,,,14963.8,0
16966110,15:10:18,15:10:18,8932,28,,,,15269.72,0
16966110,15:12:07,15:12:07,6947,29,,,,15734.2,0
16966110,15:12:48,15:12:48,6948,30,,,,16055.55,0
16966110,15:13:16,15:13:16,8245,31,,,,16282.73,0
16966110,15:14:15,15:14:15,6488,32,,,,16653.38,0
16966110,15:14:50,15:14:50,6487,33,,,,16888.83,0
16966110,15:15:26,15:15:26,8241,34,,,,17159.05,0
16966110,15:16:40,15:16:40,8066,35,,,,17552.56,0
16966110,15:17:00,15:17:00,239,36,,1,,17691.54,
17029020,07:45:00,07:45:00,10149,1,,,1,0,
17029020,07:49:08,07:49:08,590,2,,,,3757.39,0
17029020,07:53:00,07:53:00,9462,3,,,,7176.83,
17029020,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029020,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029020,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029020,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029020,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029020,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029020,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029020,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029020,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029020,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029020,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029020,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029020,08:02:00,08:02:00,7764,16,,,,11079.2,
17029020,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029020,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029020,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029020,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029020,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029020,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029020,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029020,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029020,08:10:00,08:10:00,7769,25,,,,14332.68,
17029020,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029020,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029020,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029020,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029020,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029020,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029020,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029020,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029020,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029020,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029020,08:19:00,08:19:00,239,36,,1,,17691.54,
17029030,07:45:00,07:45:00,10149,1,,,1,0,
17029030,07:49:08,07:49:08,590,2,,,,3757.39,0
17029030,07:53:00,07:53:00,9462,3,,,,7176.83,
17029030,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029030,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029030,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029030,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029030,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029030,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029030,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029030,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029030,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029030,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029030,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029030,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029030,08:02:00,08:02:00,7764,16,,,,11079.2,
17029030,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029030,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029030,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029030,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029030,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029030,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029030,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029030,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029030,08:10:00,08:10:00,7769,25,,,,14332.68,
17029030,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029030,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029030,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029030,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029030,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029030,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029030,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029030,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029030,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029030,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029030,08:19:00,08:19:00,239,36,,1,,17691.54,
17029040,07:45:00,07:45:00,10149,1,,,1,0,
17029040,07:49:08,07:49:08,590,2,,,,3757.39,0
17029040,07:53:00,07:53:00,9462,3,,,,7176.83,
17029040,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029040,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029040,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029040,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029040,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029040,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029040,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029040,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029040,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029040,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029040,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029040,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029040,08:02:00,08:02:00,7764,16,,,,11079.2,
17029040,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029040,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029040,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029040,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029040,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029040,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029040,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029040,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029040,08:10:00,08:10:00,7769,25,,,,14332.68,
17029040,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029040,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029040,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029040,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029040,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029040,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029040,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029040,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029040,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029040,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029040,08:19:00,08:19:00,239,36,,1,,17691.54,
17029050,07:45:00,07:45:00,10149,1,,,1,0,
17029050,07:49:08,07:49:08,590,2,,,,3757.39,0
17029050,07:53:00,07:53:00,9462,3,,,,7176.83,
17029050,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029050,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029050,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029050,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029050,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029050,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029050,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029050,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029050,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029050,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029050,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029050,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029050,08:02:00,08:02:00,7764,16,,,,11079.2,
17029050,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029050,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029050,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029050,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029050,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029050,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029050,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029050,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029050,08:10:00,08:10:00,7769,25,,,,14332.68,
17029050,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029050,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029050,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029050,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029050,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029050,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029050,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029050,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029050,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029050,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029050,08:19:00,08:19:00,239,36,,1,,17691.54,
17029060,07:45:00,07:45:00,10149,1,,,1,0,
17029060,07:49:08,07:49:08,590,2,,,,3757.39,0
17029060,07:53:00,07:53:00,9462,3,,,,7176.83,
17029060,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029060,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029060,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029060,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029060,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029060,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029060,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029060,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029060,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029060,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029060,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029060,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029060,08:02:00,08:02:00,7764,16,,,,11079.2,
17029060,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029060,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029060,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029060,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029060,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029060,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029060,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029060,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029060,08:10:00,08:10:00,7769,25,,,,14332.68,
17029060,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029060,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029060,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029060,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029060,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029060,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029060,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029060,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029060,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029060,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029060,08:19:00,08:19:00,239,36,,1,,17691.54,
17029090,07:45:00,07:45:00,10149,1,,,1,0,
17029090,07:49:08,07:49:08,590,2,,,,3757.39,0
17029090,07:53:00,07:53:00,9462,3,,,,7176.83,
17029090,07:53:42,07:53:42,9461,4,,,,7509.05,0
17029090,07:54:16,07:54:16,1381,5,,,,7754.17,0
17029090,07:56:23,07:56:23,8558,6,,,,8334.58,0
17029090,07:56:56,07:56:56,1518,7,,,,8635.69,0
17029090,07:57:18,07:57:18,8559,8,,,,8823.39,0
17029090,07:57:51,07:57:51,1520,9,,,,9106.93,0
17029090,07:58:27,07:58:27,8562,10,,,,9369.84,0
17029090,07:59:00,07:59:00,8560,11,,,,9654.38,0
17029090,07:59:36,07:59:36,1523,12,,,,9925.45,0
17029090,08:00:15,08:00:15,1524,13,,,,10228.62,0
17029090,08:01:00,08:01:00,1684,14,,,,10592.67,0
17029090,08:01:47,08:01:47,1685,15,,,,10971.54,0
17029090,08:02:00,08:02:00,7764,16,,,,11079.2,
17029090,08:02:39,08:02:39,9471,17,,,,11429.3,0
17029090,08:03:41,08:03:41,8578,18,,,,12077.52,0
17029090,08:04:05,08:04:05,10514,19,,,,12270.32,0
17029090,08:04:49,08:04:49,8577,20,,,,12702.19,0
17029090,08:05:10,08:05:10,7767,21,,,,12828.47,0
17029090,08:06:37,08:06:37,8575,22,,,,13157.91,0
17029090,08:07:25,08:07:25,7768,23,,,,13421.73,0
17029090,08:09:20,08:09:20,8573,24,,,,14008.66,0
17029090,08:10:00,08:10:00,7769,25,,,,14332.68,
17029090,08:10:46,08:10:46,3162,26,,,,14633.06,0
17029090,08:11:32,08:11:32,3163,27,,,,14963.8,0
17029090,08:12:18,08:12:18,8932,28,,,,15269.72,0
17029090,08:14:07,08:14:07,6947,29,,,,15734.2,0
17029090,08:14:48,08:14:48,6948,30,,,,16055.55,0
17029090,08:15:16,08:15:16,8245,31,,,,16282.73,0
17029090,08:16:15,08:16:15,6488,32,,,,16653.38,0
17029090,08:16:50,08:16:50,6487,33,,,,16888.83,0
17029090,08:17:26,08:17:26,8241,34,,,,17159.05,0
17029090,08:18:40,08:18:40,8066,35,,,,17552.56,0
17029090,08:19:00,08:19:00,239,36,,1,,17691.54,
1705020,16:52:00,16:52:00,10149,1,,,1,0,
1705020,16:56:39,16:56:39,590,2,,,,3757.39,0
1705020,17:01:00,17:01:00,9462,3,,,,7176.83,
1705020,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705020,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705020,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705020,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705020,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705020,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705020,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705020,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705020,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705020,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705020,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705020,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705020,17:11:00,17:11:00,7764,16,,,,11079.2,
1705020,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705020,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705020,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705020,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705020,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705020,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705020,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705020,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705020,17:20:00,17:20:00,7769,25,,,,14332.68,
1705020,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705020,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705020,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705020,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705020,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705020,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705020,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705020,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705020,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705020,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705020,17:34:00,17:34:00,239,36,,1,,17691.54,
1705030,16:52:00,16:52:00,10149,1,,,1,0,
1705030,16:56:39,16:56:39,590,2,,,,3757.39,0
1705030,17:01:00,17:01:00,9462,3,,,,7176.83,
1705030,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705030,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705030,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705030,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705030,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705030,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705030,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705030,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705030,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705030,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705030,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705030,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705030,17:11:00,17:11:00,7764,16,,,,11079.2,
1705030,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705030,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705030,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705030,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705030,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705030,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705030,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705030,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705030,17:20:00,17:20:00,7769,25,,,,14332.68,
1705030,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705030,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705030,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705030,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705030,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705030,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705030,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705030,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705030,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705030,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705030,17:34:00,17:34:00,239,36,,1,,17691.54,
1705040,16:52:00,16:52:00,10149,1,,,1,0,
1705040,16:56:39,16:56:39,590,2,,,,3757.39,0
1705040,17:01:00,17:01:00,9462,3,,,,7176.83,
1705040,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705040,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705040,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705040,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705040,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705040,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705040,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705040,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705040,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705040,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705040,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705040,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705040,17:11:00,17:11:00,7764,16,,,,11079.2,
1705040,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705040,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705040,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705040,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705040,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705040,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705040,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705040,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705040,17:20:00,17:20:00,7769,25,,,,14332.68,
1705040,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705040,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705040,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705040,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705040,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705040,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705040,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705040,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705040,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705040,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705040,17:34:00,17:34:00,239,36,,1,,17691.54,
1705050,16:52:00,16:52:00,10149,1,,,1,0,
1705050,16:56:39,16:56:39,590,2,,,,3757.39,0
1705050,17:01:00,17:01:00,9462,3,,,,7176.83,
1705050,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705050,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705050,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705050,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705050,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705050,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705050,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705050,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705050,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705050,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705050,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705050,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705050,17:11:00,17:11:00,7764,16,,,,11079.2,
1705050,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705050,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705050,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705050,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705050,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705050,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705050,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705050,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705050,17:20:00,17:20:00,7769,25,,,,14332.68,
1705050,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705050,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705050,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705050,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705050,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705050,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705050,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705050,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705050,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705050,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705050,17:34:00,17:34:00,239,36,,1,,17691.54,
1705060,16:52:00,16:52:00,10149,1,,,1,0,
1705060,16:56:39,16:56:39,590,2,,,,3757.39,0
1705060,17:01:00,17:01:00,9462,3,,,,7176.83,
1705060,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705060,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705060,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705060,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705060,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705060,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705060,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705060,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705060,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705060,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705060,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705060,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705060,17:11:00,17:11:00,7764,16,,,,11079.2,
1705060,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705060,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705060,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705060,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705060,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705060,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705060,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705060,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705060,17:20:00,17:20:00,7769,25,,,,14332.68,
1705060,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705060,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705060,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705060,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705060,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705060,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705060,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705060,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705060,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705060,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705060,17:34:00,17:34:00,239,36,,1,,17691.54,
1705090,16:52:00,16:52:00,10149,1,,,1,0,
1705090,16:56:39,16:56:39,590,2,,,,3757.39,0
1705090,17:01:00,17:01:00,9462,3,,,,7176.83,
1705090,17:01:46,17:01:46,9461,4,,,,7509.05,0
1705090,17:02:25,17:02:25,1381,5,,,,7754.17,0
1705090,17:04:46,17:04:46,8558,6,,,,8334.58,0
1705090,17:05:22,17:05:22,1518,7,,,,8635.69,0
1705090,17:05:46,17:05:46,8559,8,,,,8823.39,0
1705090,17:06:23,17:06:23,1520,9,,,,9106.93,0
1705090,17:07:03,17:07:03,8562,10,,,,9369.84,0
1705090,17:07:40,17:07:40,8560,11,,,,9654.38,0
1705090,17:08:20,17:08:20,1523,12,,,,9925.45,0
1705090,17:09:03,17:09:03,1524,13,,,,10228.62,0
1705090,17:09:53,17:09:53,1684,14,,,,10592.67,0
1705090,17:10:46,17:10:46,1685,15,,,,10971.54,0
1705090,17:11:00,17:11:00,7764,16,,,,11079.2,
1705090,17:11:44,17:11:44,9471,17,,,,11429.3,0
1705090,17:12:54,17:12:54,8578,18,,,,12077.52,0
1705090,17:13:21,17:13:21,10514,19,,,,12270.32,0
1705090,17:14:10,17:14:10,8577,20,,,,12702.19,0
1705090,17:14:34,17:14:34,7767,21,,,,12828.47,0
1705090,17:16:11,17:16:11,8575,22,,,,13157.91,0
1705090,17:17:06,17:17:06,7768,23,,,,13421.73,0
1705090,17:19:15,17:19:15,8573,24,,,,14008.66,0
1705090,17:20:00,17:20:00,7769,25,,,,14332.68,
1705090,17:21:11,17:21:11,3162,26,,,,14633.06,0
1705090,17:22:23,17:22:23,3163,27,,,,14963.8,0
1705090,17:23:34,17:23:34,8932,28,,,,15269.72,0
1705090,17:26:25,17:26:25,6947,29,,,,15734.2,0
1705090,17:27:28,17:27:28,6948,30,,,,16055.55,0
1705090,17:28:12,17:28:12,8245,31,,,,16282.73,0
1705090,17:29:43,17:29:43,6488,32,,,,16653.38,0
1705090,17:30:38,17:30:38,6487,33,,,,16888.83,0
1705090,17:31:34,17:31:34,8241,34,,,,17159.05,0
1705090,17:33:29,17:33:29,8066,35,,,,17552.56,0
1705090,17:34:00,17:34:00,239,36,,1,,17691.54,
17275070,10:45:00,10:45:00,10149,1,,,1,0,
17275070,10:49:08,10:49:08,590,2,,,,3757.39,0
17275070,10:53:00,10:53:00,9462,3,,,,7176.83,
17275070,10:53:37,10:53:37,9461,4,,,,7509.05,0
17275070,10:54:08,10:54:08,1381,5,,,,7754.17,0
17275070,10:56:00,10:56:00,8558,6,,,,8334.58,0
17275070,10:56:30,10:56:30,1518,7,,,,8635.69,0
17275070,10:56:49,10:56:49,8559,8,,,,8823.39,0
17275070,10:57:18,10:57:18,1520,9,,,,9106.93,0
17275070,10:57:50,10:57:50,8562,10,,,,9369.84,0
17275070,10:58:20,10:58:20,8560,11,,,,9654.38,0
17275070,10:58:52,10:58:52,1523,12,,,,9925.45,0
17275070,10:59:26,10:59:26,1524,13,,,,10228.62,0
17275070,11:00:07,11:00:07,1684,14,,,,10592.67,0
17275070,11:00:48,11:00:48,1685,15,,,,10971.54,0
17275070,11:01:00,11:01:00,7764,16,,,,11079.2,
17275070,11:01:29,11:01:29,9471,17,,,,11429.3,0
17275070,11:02:16,11:02:16,8578,18,,,,12077.52,0
17275070,11:02:34,11:02:34,10514,19,,,,12270.32,0
17275070,11:03:07,11:03:07,8577,20,,,,12702.19,0
17275070,11:03:23,11:03:23,7767,21,,,,12828.47,0
17275070,11:04:27,11:04:27,8575,22,,,,13157.91,0
17275070,11:05:04,11:05:04,7768,23,,,,13421.73,0
17275070,11:06:30,11:06:30,8573,24,,,,14008.66,0
17275070,11:07:00,11:07:00,7769,25,,,,14332.68,
17275070,11:07:40,11:07:40,3162,26,,,,14633.06,0
17275070,11:08:21,11:08:21,3163,27,,,,14963.8,0
17275070,11:09:02,11:09:02,8932,28,,,,15269.72,0
17275070,11:10:40,11:10:40,6947,29,,,,15734.2,0
17275070,11:11:16,11:11:16,6948,30,,,,16055.55,0
17275070,11:11:41,11:11:41,8245,31,,,,16282.73,0
17275070,11:12:33,11:12:33,6488,32,,,,16653.38,0
17275070,11:13:05,11:13:05,6487,33,,,,16888.83,0
17275070,11:13:36,11:13:36,8241,34,,,,17159.05,0
17275070,11:14:42,11:14:42,8066,35,,,,17552.56,0
17275070,11:15:00,11:15:00,239,36,,1,,17691.54,
17275100,10:45:00,10:45:00,10149,1,,,1,0,
17275100,10:49:08,10:49:08,590,2,,,,3757.39,0
17275100,10:53:00,10:53:00,9462,3,,,,7176.83,
17275100,10:53:37,10:53:37,9461,4,,,,7509.05,0
17275100,10:54:08,10:54:08,1381,5,,,,7754.17,0
17275100,10:56:00,10:56:00,8558,6,,,,8334.58,0
17275100,10:56:30,10:56:30,1518,7,,,,8635.69,0
17275100,10:56:49,10:56:49,8559,8,,,,8823.39,0
17275100,10:57:18,10:57:18,1520,9,,,,9106.93,0
17275100,10:57:50,10:57:50,8562,10,,,,9369.84,0
17275100,10:58:20,10:58:20,8560,11,,,,9654.38,0
17275100,10:58:52,10:58:52,1523,12,,,,9925.45,0
17275100,10:59:26,10:59:26,1524,13,,,,10228.62,0
17275100,11:00:07,11:00:07,1684,14,,,,10592.67,0
17275100,11:00:48,11:00:48,1685,15,,,,10971.54,0
17275100,11:01:00,11:01:00,7764,16,,,,11079.2,
17275100,11:01:29,11:01:29,9471,17,,,,11429.3,0
17275100,11:02:16,11:02:16,8578,18,,,,12077.52,0
17275100,11:02:34,11:02:34,10514,19,,,,12270.32,0
17275100,11:03:07,11:03:07,8577,20,,,,12702.19,0
17275100,11:03:23,11:03:23,7767,21,,,,12828.47,0
17275100,11:04:27,11:04:27,8575,22,,,,13157.91,0
17275100,11:05:04,11:05:04,7768,23,,,,13421.73,0
17275100,11:06:30,11:06:30,8573,24,,,,14008.66,0
17275100,11:07:00,11:07:00,7769,25,,,,14332.68,
17275100,11:07:40,11:07:40,3162,26,,,,14633.06,0
17275100,11:08:21,11:08:21,3163,27,,,,14963.8,0
17275100,11:09:02,11:09:02,8932,28,,,,15269.72,0
17275100,11:10:40,11:10:40,6947,29,,,,15734.2,0
17275100,11:11:16,11:11:16,6948,30,,,,16055.55,0
17275100,11:11:41,11:11:41,8245,31,,,,16282.73,0
17275100,11:12:33,11:12:33,6488,32,,,,16653.38,0
17275100,11:13:05,11:13:05,6487,33,,,,16888.83,0
17275100,11:13:36,11:13:36,8241,34,,,,17159.05,0
17275100,11:14:42,11:14:42,8066,35,,,,17552.56,0
17275100,11:15:00,11:15:00,239,36,,1,,17691.54,
17581020,07:16:00,07:16:00,10149,1,,,1,0,
17581020,07:20:08,07:20:08,590,2,,,,3757.39,0
17581020,07:24:00,07:24:00,9462,3,,,,7176.83,
17581020,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581020,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581020,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581020,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581020,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581020,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581020,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581020,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581020,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581020,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581020,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581020,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581020,07:33:00,07:33:00,7764,16,,,,11079.2,
17581020,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581020,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581020,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581020,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581020,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581020,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581020,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581020,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581020,07:41:00,07:41:00,7769,25,,,,14332.68,
17581020,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581020,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581020,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581020,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581020,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581020,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581020,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581020,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581020,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581020,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581020,07:50:00,07:50:00,239,36,,1,,17691.54,
17581030,07:16:00,07:16:00,10149,1,,,1,0,
17581030,07:20:08,07:20:08,590,2,,,,3757.39,0
17581030,07:24:00,07:24:00,9462,3,,,,7176.83,
17581030,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581030,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581030,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581030,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581030,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581030,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581030,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581030,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581030,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581030,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581030,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581030,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581030,07:33:00,07:33:00,7764,16,,,,11079.2,
17581030,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581030,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581030,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581030,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581030,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581030,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581030,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581030,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581030,07:41:00,07:41:00,7769,25,,,,14332.68,
17581030,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581030,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581030,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581030,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581030,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581030,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581030,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581030,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581030,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581030,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581030,07:50:00,07:50:00,239,36,,1,,17691.54,
17581040,07:16:00,07:16:00,10149,1,,,1,0,
17581040,07:20:08,07:20:08,590,2,,,,3757.39,0
17581040,07:24:00,07:24:00,9462,3,,,,7176.83,
17581040,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581040,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581040,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581040,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581040,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581040,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581040,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581040,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581040,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581040,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581040,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581040,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581040,07:33:00,07:33:00,7764,16,,,,11079.2,
17581040,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581040,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581040,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581040,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581040,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581040,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581040,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581040,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581040,07:41:00,07:41:00,7769,25,,,,14332.68,
17581040,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581040,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581040,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581040,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581040,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581040,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581040,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581040,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581040,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581040,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581040,07:50:00,07:50:00,239,36,,1,,17691.54,
17581050,07:16:00,07:16:00,10149,1,,,1,0,
17581050,07:20:08,07:20:08,590,2,,,,3757.39,0
17581050,07:24:00,07:24:00,9462,3,,,,7176.83,
17581050,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581050,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581050,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581050,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581050,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581050,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581050,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581050,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581050,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581050,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581050,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581050,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581050,07:33:00,07:33:00,7764,16,,,,11079.2,
17581050,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581050,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581050,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581050,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581050,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581050,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581050,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581050,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581050,07:41:00,07:41:00,7769,25,,,,14332.68,
17581050,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581050,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581050,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581050,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581050,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581050,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581050,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581050,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581050,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581050,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581050,07:50:00,07:50:00,239,36,,1,,17691.54,
17581060,07:16:00,07:16:00,10149,1,,,1,0,
17581060,07:20:08,07:20:08,590,2,,,,3757.39,0
17581060,07:24:00,07:24:00,9462,3,,,,7176.83,
17581060,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581060,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581060,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581060,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581060,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581060,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581060,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581060,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581060,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581060,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581060,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581060,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581060,07:33:00,07:33:00,7764,16,,,,11079.2,
17581060,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581060,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581060,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581060,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581060,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581060,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581060,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581060,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581060,07:41:00,07:41:00,7769,25,,,,14332.68,
17581060,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581060,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581060,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581060,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581060,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581060,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581060,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581060,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581060,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581060,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581060,07:50:00,07:50:00,239,36,,1,,17691.54,
17581090,07:16:00,07:16:00,10149,1,,,1,0,
17581090,07:20:08,07:20:08,590,2,,,,3757.39,0
17581090,07:24:00,07:24:00,9462,3,,,,7176.83,
17581090,07:24:42,07:24:42,9461,4,,,,7509.05,0
17581090,07:25:16,07:25:16,1381,5,,,,7754.17,0
17581090,07:27:23,07:27:23,8558,6,,,,8334.58,0
17581090,07:27:56,07:27:56,1518,7,,,,8635.69,0
17581090,07:28:18,07:28:18,8559,8,,,,8823.39,0
17581090,07:28:51,07:28:51,1520,9,,,,9106.93,0
17581090,07:29:27,07:29:27,8562,10,,,,9369.84,0
17581090,07:30:00,07:30:00,8560,11,,,,9654.38,0
17581090,07:30:36,07:30:36,1523,12,,,,9925.45,0
17581090,07:31:15,07:31:15,1524,13,,,,10228.62,0
17581090,07:32:00,07:32:00,1684,14,,,,10592.67,0
17581090,07:32:47,07:32:47,1685,15,,,,10971.54,0
17581090,07:33:00,07:33:00,7764,16,,,,11079.2,
17581090,07:33:39,07:33:39,9471,17,,,,11429.3,0
17581090,07:34:41,07:34:41,8578,18,,,,12077.52,0
17581090,07:35:05,07:35:05,10514,19,,,,12270.32,0
17581090,07:35:49,07:35:49,8577,20,,,,12702.19,0
17581090,07:36:10,07:36:10,7767,21,,,,12828.47,0
17581090,07:37:37,07:37:37,8575,22,,,,13157.91,0
17581090,07:38:25,07:38:25,7768,23,,,,13421.73,0
17581090,07:40:20,07:40:20,8573,24,,,,14008.66,0
17581090,07:41:00,07:41:00,7769,25,,,,14332.68,
17581090,07:41:46,07:41:46,3162,26,,,,14633.06,0
17581090,07:42:32,07:42:32,3163,27,,,,14963.8,0
17581090,07:43:18,07:43:18,8932,28,,,,15269.72,0
17581090,07:45:07,07:45:07,6947,29,,,,15734.2,0
17581090,07:45:48,07:45:48,6948,30,,,,16055.55,0
17581090,07:46:16,07:46:16,8245,31,,,,16282.73,0
17581090,07:47:15,07:47:15,6488,32,,,,16653.38,0
17581090,07:47:50,07:47:50,6487,33,,,,16888.83,0
17581090,07:48:26,07:48:26,8241,34,,,,17159.05,0
17581090,07:49:40,07:49:40,8066,35,,,,17552.56,0
17581090,07:50:00,07:50:00,239,36,,1,,17691.54,
17736020,11:43:00,11:43:00,10149,1,,,1,0,
17736020,11:47:08,11:47:08,590,2,,,,3757.39,0
17736020,11:51:00,11:51:00,9462,3,,,,7176.83,
17736020,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736020,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736020,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736020,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736020,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736020,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736020,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736020,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736020,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736020,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736020,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736020,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736020,11:59:00,11:59:00,7764,16,,,,11079.2,
17736020,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736020,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736020,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736020,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736020,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736020,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736020,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736020,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736020,12:06:00,12:06:00,7769,25,,,,14332.68,
17736020,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736020,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736020,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736020,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736020,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736020,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736020,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736020,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736020,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736020,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736020,12:16:00,12:16:00,239,36,,1,,17691.54,
17736030,11:43:00,11:43:00,10149,1,,,1,0,
17736030,11:47:08,11:47:08,590,2,,,,3757.39,0
17736030,11:51:00,11:51:00,9462,3,,,,7176.83,
17736030,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736030,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736030,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736030,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736030,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736030,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736030,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736030,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736030,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736030,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736030,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736030,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736030,11:59:00,11:59:00,7764,16,,,,11079.2,
17736030,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736030,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736030,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736030,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736030,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736030,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736030,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736030,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736030,12:06:00,12:06:00,7769,25,,,,14332.68,
17736030,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736030,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736030,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736030,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736030,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736030,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736030,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736030,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736030,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736030,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736030,12:16:00,12:16:00,239,36,,1,,17691.54,
17736040,11:43:00,11:43:00,10149,1,,,1,0,
17736040,11:47:08,11:47:08,590,2,,,,3757.39,0
17736040,11:51:00,11:51:00,9462,3,,,,7176.83,
17736040,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736040,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736040,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736040,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736040,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736040,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736040,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736040,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736040,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736040,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736040,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736040,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736040,11:59:00,11:59:00,7764,16,,,,11079.2,
17736040,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736040,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736040,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736040,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736040,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736040,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736040,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736040,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736040,12:06:00,12:06:00,7769,25,,,,14332.68,
17736040,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736040,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736040,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736040,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736040,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736040,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736040,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736040,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736040,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736040,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736040,12:16:00,12:16:00,239,36,,1,,17691.54,
17736050,11:43:00,11:43:00,10149,1,,,1,0,
17736050,11:47:08,11:47:08,590,2,,,,3757.39,0
17736050,11:51:00,11:51:00,9462,3,,,,7176.83,
17736050,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736050,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736050,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736050,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736050,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736050,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736050,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736050,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736050,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736050,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736050,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736050,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736050,11:59:00,11:59:00,7764,16,,,,11079.2,
17736050,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736050,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736050,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736050,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736050,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736050,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736050,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736050,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736050,12:06:00,12:06:00,7769,25,,,,14332.68,
17736050,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736050,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736050,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736050,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736050,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736050,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736050,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736050,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736050,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736050,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736050,12:16:00,12:16:00,239,36,,1,,17691.54,
17736060,11:43:00,11:43:00,10149,1,,,1,0,
17736060,11:47:08,11:47:08,590,2,,,,3757.39,0
17736060,11:51:00,11:51:00,9462,3,,,,7176.83,
17736060,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736060,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736060,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736060,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736060,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736060,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736060,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736060,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736060,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736060,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736060,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736060,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736060,11:59:00,11:59:00,7764,16,,,,11079.2,
17736060,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736060,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736060,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736060,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736060,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736060,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736060,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736060,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736060,12:06:00,12:06:00,7769,25,,,,14332.68,
17736060,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736060,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736060,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736060,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736060,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736060,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736060,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736060,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736060,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736060,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736060,12:16:00,12:16:00,239,36,,1,,17691.54,
17736090,11:43:00,11:43:00,10149,1,,,1,0,
17736090,11:47:08,11:47:08,590,2,,,,3757.39,0
17736090,11:51:00,11:51:00,9462,3,,,,7176.83,
17736090,11:51:37,11:51:37,9461,4,,,,7509.05,0
17736090,11:52:08,11:52:08,1381,5,,,,7754.17,0
17736090,11:54:00,11:54:00,8558,6,,,,8334.58,0
17736090,11:54:30,11:54:30,1518,7,,,,8635.69,0
17736090,11:54:49,11:54:49,8559,8,,,,8823.39,0
17736090,11:55:18,11:55:18,1520,9,,,,9106.93,0
17736090,11:55:50,11:55:50,8562,10,,,,9369.84,0
17736090,11:56:20,11:56:20,8560,11,,,,9654.38,0
17736090,11:56:52,11:56:52,1523,12,,,,9925.45,0
17736090,11:57:26,11:57:26,1524,13,,,,10228.62,0
17736090,11:58:07,11:58:07,1684,14,,,,10592.67,0
17736090,11:58:48,11:58:48,1685,15,,,,10971.54,0
17736090,11:59:00,11:59:00,7764,16,,,,11079.2,
17736090,11:59:34,11:59:34,9471,17,,,,11429.3,0
17736090,12:00:28,12:00:28,8578,18,,,,12077.52,0
17736090,12:00:49,12:00:49,10514,19,,,,12270.32,0
17736090,12:01:28,12:01:28,8577,20,,,,12702.19,0
17736090,12:01:46,12:01:46,7767,21,,,,12828.47,0
17736090,12:03:02,12:03:02,8575,22,,,,13157.91,0
17736090,12:03:44,12:03:44,7768,23,,,,13421.73,0
17736090,12:05:25,12:05:25,8573,24,,,,14008.66,0
17736090,12:06:00,12:06:00,7769,25,,,,14332.68,
17736090,12:06:51,12:06:51,3162,26,,,,14633.06,0
17736090,12:07:42,12:07:42,3163,27,,,,14963.8,0
17736090,12:08:33,12:08:33,8932,28,,,,15269.72,0
17736090,12:10:35,12:10:35,6947,29,,,,15734.2,0
17736090,12:11:20,12:11:20,6948,30,,,,16055.55,0
17736090,12:11:52,12:11:52,8245,31,,,,16282.73,0
17736090,12:12:57,12:12:57,6488,32,,,,16653.38,0
17736090,12:13:36,12:13:36,6487,33,,,,16888.83,0
17736090,12:14:15,12:14:15,8241,34,,,,17159.05,0
17736090,12:15:38,12:15:38,8066,35,,,,17552.56,0
17736090,12:16:00,12:16:00,239,36,,1,,17691.54,
17870020,18:22:00,18:22:00,10149,1,,,1,0,
17870020,18:26:39,18:26:39,590,2,,,,3757.39,0
17870020,18:31:00,18:31:00,9462,3,,,,7176.83,
17870020,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870020,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870020,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870020,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870020,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870020,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870020,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870020,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870020,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870020,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870020,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870020,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870020,18:39:00,18:39:00,7764,16,,,,11079.2,
17870020,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870020,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870020,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870020,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870020,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870020,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870020,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870020,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870020,18:47:00,18:47:00,7769,25,,,,14332.68,
17870020,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870020,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870020,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870020,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870020,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870020,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870020,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870020,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870020,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870020,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870020,18:58:00,18:58:00,239,36,,1,,17691.54,
17870030,18:22:00,18:22:00,10149,1,,,1,0,
17870030,18:26:39,18:26:39,590,2,,,,3757.39,0
17870030,18:31:00,18:31:00,9462,3,,,,7176.83,
17870030,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870030,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870030,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870030,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870030,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870030,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870030,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870030,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870030,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870030,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870030,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870030,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870030,18:39:00,18:39:00,7764,16,,,,11079.2,
17870030,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870030,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870030,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870030,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870030,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870030,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870030,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870030,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870030,18:47:00,18:47:00,7769,25,,,,14332.68,
17870030,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870030,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870030,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870030,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870030,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870030,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870030,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870030,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870030,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870030,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870030,18:58:00,18:58:00,239,36,,1,,17691.54,
17870040,18:22:00,18:22:00,10149,1,,,1,0,
17870040,18:26:39,18:26:39,590,2,,,,3757.39,0
17870040,18:31:00,18:31:00,9462,3,,,,7176.83,
17870040,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870040,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870040,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870040,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870040,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870040,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870040,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870040,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870040,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870040,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870040,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870040,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870040,18:39:00,18:39:00,7764,16,,,,11079.2,
17870040,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870040,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870040,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870040,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870040,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870040,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870040,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870040,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870040,18:47:00,18:47:00,7769,25,,,,14332.68,
17870040,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870040,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870040,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870040,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870040,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870040,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870040,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870040,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870040,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870040,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870040,18:58:00,18:58:00,239,36,,1,,17691.54,
17870050,18:22:00,18:22:00,10149,1,,,1,0,
17870050,18:26:39,18:26:39,590,2,,,,3757.39,0
17870050,18:31:00,18:31:00,9462,3,,,,7176.83,
17870050,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870050,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870050,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870050,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870050,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870050,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870050,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870050,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870050,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870050,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870050,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870050,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870050,18:39:00,18:39:00,7764,16,,,,11079.2,
17870050,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870050,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870050,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870050,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870050,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870050,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870050,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870050,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870050,18:47:00,18:47:00,7769,25,,,,14332.68,
17870050,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870050,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870050,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870050,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870050,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870050,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870050,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870050,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870050,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870050,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870050,18:58:00,18:58:00,239,36,,1,,17691.54,
17870060,18:22:00,18:22:00,10149,1,,,1,0,
17870060,18:26:39,18:26:39,590,2,,,,3757.39,0
17870060,18:31:00,18:31:00,9462,3,,,,7176.83,
17870060,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870060,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870060,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870060,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870060,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870060,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870060,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870060,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870060,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870060,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870060,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870060,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870060,18:39:00,18:39:00,7764,16,,,,11079.2,
17870060,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870060,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870060,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870060,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870060,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870060,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870060,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870060,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870060,18:47:00,18:47:00,7769,25,,,,14332.68,
17870060,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870060,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870060,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870060,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870060,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870060,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870060,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870060,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870060,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870060,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870060,18:58:00,18:58:00,239,36,,1,,17691.54,
17870090,18:22:00,18:22:00,10149,1,,,1,0,
17870090,18:26:39,18:26:39,590,2,,,,3757.39,0
17870090,18:31:00,18:31:00,9462,3,,,,7176.83,
17870090,18:31:37,18:31:37,9461,4,,,,7509.05,0
17870090,18:32:08,18:32:08,1381,5,,,,7754.17,0
17870090,18:34:00,18:34:00,8558,6,,,,8334.58,0
17870090,18:34:30,18:34:30,1518,7,,,,8635.69,0
17870090,18:34:49,18:34:49,8559,8,,,,8823.39,0
17870090,18:35:18,18:35:18,1520,9,,,,9106.93,0
17870090,18:35:50,18:35:50,8562,10,,,,9369.84,0
17870090,18:36:20,18:36:20,8560,11,,,,9654.38,0
17870090,18:36:52,18:36:52,1523,12,,,,9925.45,0
17870090,18:37:26,18:37:26,1524,13,,,,10228.62,0
17870090,18:38:07,18:38:07,1684,14,,,,10592.67,0
17870090,18:38:48,18:38:48,1685,15,,,,10971.54,0
17870090,18:39:00,18:39:00,7764,16,,,,11079.2,
17870090,18:39:39,18:39:39,9471,17,,,,11429.3,0
17870090,18:40:41,18:40:41,8578,18,,,,12077.52,0
17870090,18:41:05,18:41:05,10514,19,,,,12270.32,0
17870090,18:41:49,18:41:49,8577,20,,,,12702.19,0
17870090,18:42:10,18:42:10,7767,21,,,,12828.47,0
17870090,18:43:37,18:43:37,8575,22,,,,13157.91,0
17870090,18:44:25,18:44:25,7768,23,,,,13421.73,0
17870090,18:46:20,18:46:20,8573,24,,,,14008.66,0
17870090,18:47:00,18:47:00,7769,25,,,,14332.68,
17870090,18:47:56,18:47:56,3162,26,,,,14633.06,0
17870090,18:48:52,18:48:52,3163,27,,,,14963.8,0
17870090,18:49:48,18:49:48,8932,28,,,,15269.72,0
17870090,18:52:02,18:52:02,6947,29,,,,15734.2,0
17870090,18:52:52,18:52:52,6948,30,,,,16055.55,0
17870090,18:53:27,18:53:27,8245,31,,,,16282.73,0
17870090,18:54:38,18:54:38,6488,32,,,,16653.38,0
17870090,18:55:22,18:55:22,6487,33,,,,16888.83,0
17870090,18:56:05,18:56:05,8241,34,,,,17159.05,0
17870090,18:57:36,18:57:36,8066,35,,,,17552.56,0
17870090,18:58:00,18:58:00,239,36,,1,,17691.54,
17877010,15:45:00,15:45:00,10149,1,,,1,0,
17877010,15:49:08,15:49:08,590,2,,,,3757.39,0
17877010,15:53:00,15:53:00,9462,3,,,,7176.83,
17877010,15:53:37,15:53:37,9461,4,,,,7509.05,0
17877010,15:54:08,15:54:08,1381,5,,,,7754.17,0
17877010,15:56:00,15:56:00,8558,6,,,,8334.58,0
17877010,15:56:30,15:56:30,1518,7,,,,8635.69,0
17877010,15:56:49,15:56:49,8559,8,,,,8823.39,0
17877010,15:57:18,15:57:18,1520,9,,,,9106.93,0
17877010,15:57:50,15:57:50,8562,10,,,,9369.84,0
17877010,15:58:20,15:58:20,8560,11,,,,9654.38,0
17877010,15:58:52,15:58:52,1523,12,,,,9925.45,0
17877010,15:59:26,15:59:26,1524,13,,,,10228.62,0
17877010,16:00:07,16:00:07,1684,14,,,,10592.67,0
17877010,16:00:48,16:00:48,1685,15,,,,10971.54,0
17877010,16:01:00,16:01:00,7764,16,,,,11079.2,
17877010,16:01:34,16:01:34,9471,17,,,,11429.3,0
17877010,16:02:28,16:02:28,8578,18,,,,12077.52,0
17877010,16:02:49,16:02:49,10514,19,,,,12270.32,0
17877010,16:03:28,16:03:28,8577,20,,,,12702.19,0
17877010,16:03:46,16:03:46,7767,21,,,,12828.47,0
17877010,16:05:02,16:05:02,8575,22,,,,13157.91,0
17877010,16:05:44,16:05:44,7768,23,,,,13421.73,0
17877010,16:07:25,16:07:25,8573,24,,,,14008.66,0
17877010,16:08:00,16:08:00,7769,25,,,,14332.68,
17877010,16:08:46,16:08:46,3162,26,,,,14633.06,0
17877010,16:09:32,16:09:32,3163,27,,,,14963.8,0
17877010,16:10:18,16:10:18,8932,28,,,,15269.72,0
17877010,16:12:07,16:12:07,6947,29,,,,15734.2,0
17877010,16:12:48,16:12:48,6948,30,,,,16055.55,0
17877010,16:13:16,16:13:16,8245,31,,,,16282.73,0
17877010,16:14:15,16:14:15,6488,32,,,,16653.38,0
17877010,16:14:50,16:14:50,6487,33,,,,16888.83,0
17877010,16:15:26,16:15:26,8241,34,,,,17159.05,0
17877010,16:16:40,16:16:40,8066,35,,,,17552.56,0
17877010,16:17:00,16:17:00,239,36,,1,,17691.54,
17877080,15:45:00,15:45:00,10149,1,,,1,0,
17877080,15:49:08,15:49:08,590,2,,,,3757.39,0
17877080,15:53:00,15:53:00,9462,3,,,,7176.83,
17877080,15:53:37,15:53:37,9461,4,,,,7509.05,0
17877080,15:54:08,15:54:08,1381,5,,,,7754.17,0
17877080,15:56:00,15:56:00,8558,6,,,,8334.58,0
17877080,15:56:30,15:56:30,1518,7,,,,8635.69,0
17877080,15:56:49,15:56:49,8559,8,,,,8823.39,0
17877080,15:57:18,15:57:18,1520,9,,,,9106.93,0
17877080,15:57:50,15:57:50,8562,10,,,,9369.84,0
17877080,15:58:20,15:58:20,8560,11,,,,9654.38,0
17877080,15:58:52,15:58:52,1523,12,,,,9925.45,0
17877080,15:59:26,15:59:26,1524,13,,,,10228.62,0
17877080,16:00:07,16:00:07,1684,14,,,,10592.67,0
17877080,16:00:48,16:00:48,1685,15,,,,10971.54,0
17877080,16:01:00,16:01:00,7764,16,,,,11079.2,
17877080,16:01:34,16:01:34,9471,17,,,,11429.3,0
17877080,16:02:28,16:02:28,8578,18,,,,12077.52,0
17877080,16:02:49,16:02:49,10514,19,,,,12270.32,0
17877080,16:03:28,16:03:28,8577,20,,,,12702.19,0
17877080,16:03:46,16:03:46,7767,21,,,,12828.47,0
17877080,16:05:02,16:05:02,8575,22,,,,13157.91,0
17877080,16:05:44,16:05:44,7768,23,,,,13421.73,0
17877080,16:07:25,16:07:25,8573,24,,,,14008.66,0
17877080,16:08:00,16:08:00,7769,25,,,,14332.68,
17877080,16:08:46,16:08:46,3162,26,,,,14633.06,0
17877080,16:09:32,16:09:32,3163,27,,,,14963.8,0
17877080,16:10:18,16:10:18,8932,28,,,,15269.72,0
17877080,16:12:07,16:12:07,6947,29,,,,15734.2,0
17877080,16:12:48,16:12:48,6948,30,,,,16055.55,0
17877080,16:13:16,16:13:16,8245,31,,,,16282.73,0
17877080,16:14:15,16:14:15,6488,32,,,,16653.38,0
17877080,16:14:50,16:14:50,6487,33,,,,16888.83,0
17877080,16:15:26,16:15:26,8241,34,,,,17159.05,0
17877080,16:16:40,16:16:40,8066,35,,,,17552.56,0
17877080,16:17:00,16:17:00,239,36,,1,,17691.54,
17877110,15:45:00,15:45:00,10149,1,,,1,0,
17877110,15:49:08,15:49:08,590,2,,,,3757.39,0
17877110,15:53:00,15:53:00,9462,3,,,,7176.83,
17877110,15:53:37,15:53:37,9461,4,,,,7509.05,0
17877110,15:54:08,15:54:08,1381,5,,,,7754.17,0
17877110,15:56:00,15:56:00,8558,6,,,,8334.58,0
17877110,15:56:30,15:56:30,1518,7,,,,8635.69,0
17877110,15:56:49,15:56:49,8559,8,,,,8823.39,0
17877110,15:57:18,15:57:18,1520,9,,,,9106.93,0
17877110,15:57:50,15:57:50,8562,10,,,,9369.84,0
17877110,15:58:20,15:58:20,8560,11,,,,9654.38,0
17877110,15:58:52,15:58:52,1523,12,,,,9925.45,0
17877110,15:59:26,15:59:26,1524,13,,,,10228.62,0
17877110,16:00:07,16:00:07,1684,14,,,,10592.67,0
17877110,16:00:48,16:00:48,1685,15,,,,10971.54,0
17877110,16:01:00,16:01:00,7764,16,,,,11079.2,
17877110,16:01:34,16:01:34,9471,17,,,,11429.3,0
17877110,16:02:28,16:02:28,8578,18,,,,12077.52,0
17877110,16:02:49,16:02:49,10514,19,,,,12270.32,0
17877110,16:03:28,16:03:28,8577,20,,,,12702.19,0
17877110,16:03:46,16:03:46,7767,21,,,,12828.47,0
17877110,16:05:02,16:05:02,8575,22,,,,13157.91,0
17877110,16:05:44,16:05:44,7768,23,,,,13421.73,0
17877110,16:07:25,16:07:25,8573,24,,,,14008.66,0
17877110,16:08:00,16:08:00,7769,25,,,,14332.68,
17877110,16:08:46,16:08:46,3162,26,,,,14633.06,0
17877110,16:09:32,16:09:32,3163,27,,,,14963.8,0
17877110,16:10:18,16:10:18,8932,28,,,,15269.72,0
17877110,16:12:07,16:12:07,6947,29,,,,15734.2,0
17877110,16:12:48,16:12:48,6948,30,,,,16055.55,0
17877110,16:13:16,16:13:16,8245,31,,,,16282.73,0
17877110,16:14:15,16:14:15,6488,32,,,,16653.38,0
17877110,16:14:50,16:14:50,6487,33,,,,16888.83,0
17877110,16:15:26,16:15:26,8241,34,,,,17159.05,0
17877110,16:16:40,16:16:40,8066,35,,,,17552.56,0
17877110,16:17:00,16:17:00,239,36,,1,,17691.54,
18424010,10:45:00,10:45:00,10149,1,,,1,0,
18424010,10:49:08,10:49:08,590,2,,,,3757.39,0
18424010,10:53:00,10:53:00,9462,3,,,,7176.83,
18424010,10:53:37,10:53:37,9461,4,,,,7509.05,0
18424010,10:54:08,10:54:08,1381,5,,,,7754.17,0
18424010,10:56:00,10:56:00,8558,6,,,,8334.58,0
18424010,10:56:30,10:56:30,1518,7,,,,8635.69,0
18424010,10:56:49,10:56:49,8559,8,,,,8823.39,0
18424010,10:57:18,10:57:18,1520,9,,,,9106.93,0
18424010,10:57:50,10:57:50,8562,10,,,,9369.84,0
18424010,10:58:20,10:58:20,8560,11,,,,9654.38,0
18424010,10:58:52,10:58:52,1523,12,,,,9925.45,0
18424010,10:59:26,10:59:26,1524,13,,,,10228.62,0
18424010,11:00:07,11:00:07,1684,14,,,,10592.67,0
18424010,11:00:48,11:00:48,1685,15,,,,10971.54,0
18424010,11:01:00,11:01:00,7764,16,,,,11079.2,
18424010,11:01:29,11:01:29,9471,17,,,,11429.3,0
18424010,11:02:16,11:02:16,8578,18,,,,12077.52,0
18424010,11:02:34,11:02:34,10514,19,,,,12270.32,0
18424010,11:03:07,11:03:07,8577,20,,,,12702.19,0
18424010,11:03:23,11:03:23,7767,21,,,,12828.47,0
18424010,11:04:27,11:04:27,8575,22,,,,13157.91,0
18424010,11:05:04,11:05:04,7768,23,,,,13421.73,0
18424010,11:06:30,11:06:30,8573,24,,,,14008.66,0
18424010,11:07:00,11:07:00,7769,25,,,,14332.68,
18424010,11:07:40,11:07:40,3162,26,,,,14633.06,0
18424010,11:08:21,11:08:21,3163,27,,,,14963.8,0
18424010,11:09:02,11:09:02,8932,28,,,,15269.72,0
18424010,11:10:40,11:10:40,6947,29,,,,15734.2,0
18424010,11:11:16,11:11:16,6948,30,,,,16055.55,0
18424010,11:11:41,11:11:41,8245,31,,,,16282.73,0
18424010,11:12:33,11:12:33,6488,32,,,,16653.38,0
18424010,11:13:05,11:13:05,6487,33,,,,16888.83,0
18424010,11:13:36,11:13:36,8241,34,,,,17159.05,0
18424010,11:14:42,11:14:42,8066,35,,,,17552.56,0
18424010,11:15:00,11:15:00,239,36,,1,,17691.54,
18424080,10:45:00,10:45:00,10149,1,,,1,0,
18424080,10:49:08,10:49:08,590,2,,,,3757.39,0
18424080,10:53:00,10:53:00,9462,3,,,,7176.83,
18424080,10:53:37,10:53:37,9461,4,,,,7509.05,0
18424080,10:54:08,10:54:08,1381,5,,,,7754.17,0
18424080,10:56:00,10:56:00,8558,6,,,,8334.58,0
18424080,10:56:30,10:56:30,1518,7,,,,8635.69,0
18424080,10:56:49,10:56:49,8559,8,,,,8823.39,0
18424080,10:57:18,10:57:18,1520,9,,,,9106.93,0
18424080,10:57:50,10:57:50,8562,10,,,,9369.84,0
18424080,10:58:20,10:58:20,8560,11,,,,9654.38,0
18424080,10:58:52,10:58:52,1523,12,,,,9925.45,0
18424080,10:59:26,10:59:26,1524,13,,,,10228.62,0
18424080,11:00:07,11:00:07,1684,14,,,,10592.67,0
18424080,11:00:48,11:00:48,1685,15,,,,10971.54,0
18424080,11:01:00,11:01:00,7764,16,,,,11079.2,
18424080,11:01:29,11:01:29,9471,17,,,,11429.3,0
18424080,11:02:16,11:02:16,8578,18,,,,12077.52,0
18424080,11:02:34,11:02:34,10514,19,,,,12270.32,0
18424080,11:03:07,11:03:07,8577,20,,,,12702.19,0
18424080,11:03:23,11:03:23,7767,21,,,,12828.47,0
18424080,11:04:27,11:04:27,8575,22,,,,13157.91,0
18424080,11:05:04,11:05:04,7768,23,,,,13421.73,0
18424080,11:06:30,11:06:30,8573,24,,,,14008.66,0
18424080,11:07:00,11:07:00,7769,25,,,,14332.68,
18424080,11:07:40,11:07:40,3162,26,,,,14633.06,0
18424080,11:08:21,11:08:21,3163,27,,,,14963.8,0
18424080,11:09:02,11:09:02,8932,28,,,,15269.72,0
18424080,11:10:40,11:10:40,6947,29,,,,15734.2,0
18424080,11:11:16,11:11:16,6948,30,,,,16055.55,0
18424080,11:11:41,11:11:41,8245,31,,,,16282.73,0
18424080,11:12:33,11:12:33,6488,32,,,,16653.38,0
18424080,11:13:05,11:13:05,6487,33,,,,16888.83,0
18424080,11:13:36,11:13:36,8241,34,,,,17159.05,0
18424080,11:14:42,11:14:42,8066,35,,,,17552.56,0
18424080,11:15:00,11:15:00,239,36,,1,,17691.54,
18424110,10:45:00,10:45:00,10149,1,,,1,0,
18424110,10:49:08,10:49:08,590,2,,,,3757.39,0
18424110,10:53:00,10:53:00,9462,3,,,,7176.83,
18424110,10:53:37,10:53:37,9461,4,,,,7509.05,0
18424110,10:54:08,10:54:08,1381,5,,,,7754.17,0
18424110,10:56:00,10:56:00,8558,6,,,,8334.58,0
18424110,10:56:30,10:56:30,1518,7,,,,8635.69,0
18424110,10:56:49,10:56:49,8559,8,,,,8823.39,0
18424110,10:57:18,10:57:18,1520,9,,,,9106.93,0
18424110,10:57:50,10:57:50,8562,10,,,,9369.84,0
18424110,10:58:20,10:58:20,8560,11,,,,9654.38,0
18424110,10:58:52,10:58:52,1523,12,,,,9925.45,0
18424110,10:59:26,10:59:26,1524,13,,,,10228.62,0
18424110,11:00:07,11:00:07,1684,14,,,,10592.67,0
18424110,11:00:48,11:00:48,1685,15,,,,10971.54,0
18424110,11:01:00,11:01:00,7764,16,,,,11079.2,
18424110,11:01:29,11:01:29,9471,17,,,,11429.3,0
18424110,11:02:16,11:02:16,8578,18,,,,12077.52,0
18424110,11:02:34,11:02:34,10514,19,,,,12270.32,0
18424110,11:03:07,11:03:07,8577,20,,,,12702.19,0
18424110,11:03:23,11:03:23,7767,21,,,,12828.47,0
18424110,11:04:27,11:04:27,8575,22,,,,13157.91,0
18424110,11:05:04,11:05:04,7768,23,,,,13421.73,0
18424110,11:06:30,11:06:30,8573,24,,,,14008.66,0
18424110,11:07:00,11:07:00,7769,25,,,,14332.68,
18424110,11:07:40,11:07:40,3162,26,,,,14633.06,0
18424110,11:08:21,11:08:21,3163,27,,,,14963.8,0
18424110,11:09:02,11:09:02,8932,28,,,,15269.72,0
18424110,11:10:40,11:10:40,6947,29,,,,15734.2,0
18424110,11:11:16,11:11:16,6948,30,,,,16055.55,0
18424110,11:11:41,11:11:41,8245,31,,,,16282.73,0
18424110,11:12:33,11:12:33,6488,32,,,,16653.38,0
18424110,11:13:05,11:13:05,6487,33,,,,16888.83,0
18424110,11:13:36,11:13:36,8241,34,,,,17159.05,0
18424110,11:14:42,11:14:42,8066,35,,,,17552.56,0
18424110,11:15:00,11:15:00,239,36,,1,,17691.54,
18748020,10:45:00,10:45:00,10149,1,,,1,0,
18748020,10:49:08,10:49:08,590,2,,,,3757.39,0
18748020,10:53:00,10:53:00,9462,3,,,,7176.83,
18748020,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748020,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748020,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748020,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748020,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748020,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748020,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748020,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748020,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748020,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748020,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748020,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748020,11:00:00,11:00:00,7764,16,,,,11079.2,
18748020,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748020,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748020,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748020,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748020,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748020,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748020,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748020,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748020,11:07:00,11:07:00,7769,25,,,,14332.68,
18748020,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748020,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748020,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748020,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748020,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748020,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748020,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748020,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748020,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748020,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748020,11:16:00,11:16:00,239,36,,1,,17691.54,
18748030,10:45:00,10:45:00,10149,1,,,1,0,
18748030,10:49:08,10:49:08,590,2,,,,3757.39,0
18748030,10:53:00,10:53:00,9462,3,,,,7176.83,
18748030,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748030,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748030,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748030,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748030,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748030,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748030,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748030,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748030,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748030,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748030,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748030,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748030,11:00:00,11:00:00,7764,16,,,,11079.2,
18748030,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748030,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748030,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748030,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748030,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748030,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748030,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748030,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748030,11:07:00,11:07:00,7769,25,,,,14332.68,
18748030,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748030,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748030,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748030,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748030,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748030,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748030,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748030,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748030,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748030,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748030,11:16:00,11:16:00,239,36,,1,,17691.54,
18748040,10:45:00,10:45:00,10149,1,,,1,0,
18748040,10:49:08,10:49:08,590,2,,,,3757.39,0
18748040,10:53:00,10:53:00,9462,3,,,,7176.83,
18748040,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748040,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748040,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748040,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748040,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748040,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748040,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748040,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748040,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748040,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748040,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748040,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748040,11:00:00,11:00:00,7764,16,,,,11079.2,
18748040,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748040,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748040,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748040,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748040,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748040,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748040,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748040,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748040,11:07:00,11:07:00,7769,25,,,,14332.68,
18748040,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748040,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748040,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748040,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748040,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748040,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748040,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748040,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748040,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748040,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748040,11:16:00,11:16:00,239,36,,1,,17691.54,
18748050,10:45:00,10:45:00,10149,1,,,1,0,
18748050,10:49:08,10:49:08,590,2,,,,3757.39,0
18748050,10:53:00,10:53:00,9462,3,,,,7176.83,
18748050,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748050,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748050,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748050,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748050,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748050,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748050,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748050,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748050,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748050,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748050,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748050,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748050,11:00:00,11:00:00,7764,16,,,,11079.2,
18748050,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748050,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748050,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748050,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748050,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748050,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748050,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748050,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748050,11:07:00,11:07:00,7769,25,,,,14332.68,
18748050,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748050,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748050,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748050,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748050,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748050,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748050,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748050,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748050,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748050,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748050,11:16:00,11:16:00,239,36,,1,,17691.54,
18748060,10:45:00,10:45:00,10149,1,,,1,0,
18748060,10:49:08,10:49:08,590,2,,,,3757.39,0
18748060,10:53:00,10:53:00,9462,3,,,,7176.83,
18748060,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748060,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748060,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748060,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748060,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748060,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748060,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748060,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748060,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748060,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748060,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748060,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748060,11:00:00,11:00:00,7764,16,,,,11079.2,
18748060,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748060,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748060,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748060,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748060,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748060,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748060,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748060,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748060,11:07:00,11:07:00,7769,25,,,,14332.68,
18748060,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748060,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748060,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748060,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748060,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748060,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748060,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748060,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748060,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748060,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748060,11:16:00,11:16:00,239,36,,1,,17691.54,
18748090,10:45:00,10:45:00,10149,1,,,1,0,
18748090,10:49:08,10:49:08,590,2,,,,3757.39,0
18748090,10:53:00,10:53:00,9462,3,,,,7176.83,
18748090,10:53:32,10:53:32,9461,4,,,,7509.05,0
18748090,10:53:59,10:53:59,1381,5,,,,7754.17,0
18748090,10:55:38,10:55:38,8558,6,,,,8334.58,0
18748090,10:56:03,10:56:03,1518,7,,,,8635.69,0
18748090,10:56:20,10:56:20,8559,8,,,,8823.39,0
18748090,10:56:46,10:56:46,1520,9,,,,9106.93,0
18748090,10:57:14,10:57:14,8562,10,,,,9369.84,0
18748090,10:57:40,10:57:40,8560,11,,,,9654.38,0
18748090,10:58:08,10:58:08,1523,12,,,,9925.45,0
18748090,10:58:38,10:58:38,1524,13,,,,10228.62,0
18748090,10:59:13,10:59:13,1684,14,,,,10592.67,0
18748090,10:59:50,10:59:50,1685,15,,,,10971.54,0
18748090,11:00:00,11:00:00,7764,16,,,,11079.2,
18748090,11:00:34,11:00:34,9471,17,,,,11429.3,0
18748090,11:01:28,11:01:28,8578,18,,,,12077.52,0
18748090,11:01:49,11:01:49,10514,19,,,,12270.32,0
18748090,11:02:28,11:02:28,8577,20,,,,12702.19,0
18748090,11:02:46,11:02:46,7767,21,,,,12828.47,0
18748090,11:04:02,11:04:02,8575,22,,,,13157.91,0
18748090,11:04:44,11:04:44,7768,23,,,,13421.73,0
18748090,11:06:25,11:06:25,8573,24,,,,14008.66,0
18748090,11:07:00,11:07:00,7769,25,,,,14332.68,
18748090,11:07:46,11:07:46,3162,26,,,,14633.06,0
18748090,11:08:32,11:08:32,3163,27,,,,14963.8,0
18748090,11:09:18,11:09:18,8932,28,,,,15269.72,0
18748090,11:11:07,11:11:07,6947,29,,,,15734.2,0
18748090,11:11:48,11:11:48,6948,30,,,,16055.55,0
18748090,11:12:16,11:12:16,8245,31,,,,16282.73,0
18748090,11:13:15,11:13:15,6488,32,,,,16653.38,0
18748090,11:13:50,11:13:50,6487,33,,,,16888.83,0
18748090,11:14:26,11:14:26,8241,34,,,,17159.05,0
18748090,11:15:40,11:15:40,8066,35,,,,17552.56,0
18748090,11:16:00,11:16:00,239,36,,1,,17691.54,
19000020,17:52:00,17:52:00,10149,1,,,1,0,
19000020,17:56:39,17:56:39,590,2,,,,3757.39,0
19000020,18:01:00,18:01:00,9462,3,,,,7176.83,
19000020,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000020,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000020,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000020,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000020,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000020,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000020,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000020,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000020,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000020,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000020,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000020,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000020,18:11:00,18:11:00,7764,16,,,,11079.2,
19000020,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000020,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000020,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000020,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000020,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000020,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000020,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000020,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000020,18:20:00,18:20:00,7769,25,,,,14332.68,
19000020,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000020,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000020,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000020,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000020,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000020,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000020,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000020,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000020,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000020,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000020,18:32:00,18:32:00,239,36,,1,,17691.54,
19000030,17:52:00,17:52:00,10149,1,,,1,0,
19000030,17:56:39,17:56:39,590,2,,,,3757.39,0
19000030,18:01:00,18:01:00,9462,3,,,,7176.83,
19000030,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000030,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000030,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000030,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000030,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000030,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000030,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000030,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000030,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000030,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000030,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000030,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000030,18:11:00,18:11:00,7764,16,,,,11079.2,
19000030,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000030,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000030,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000030,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000030,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000030,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000030,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000030,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000030,18:20:00,18:20:00,7769,25,,,,14332.68,
19000030,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000030,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000030,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000030,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000030,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000030,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000030,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000030,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000030,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000030,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000030,18:32:00,18:32:00,239,36,,1,,17691.54,
19000040,17:52:00,17:52:00,10149,1,,,1,0,
19000040,17:56:39,17:56:39,590,2,,,,3757.39,0
19000040,18:01:00,18:01:00,9462,3,,,,7176.83,
19000040,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000040,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000040,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000040,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000040,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000040,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000040,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000040,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000040,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000040,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000040,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000040,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000040,18:11:00,18:11:00,7764,16,,,,11079.2,
19000040,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000040,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000040,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000040,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000040,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000040,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000040,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000040,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000040,18:20:00,18:20:00,7769,25,,,,14332.68,
19000040,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000040,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000040,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000040,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000040,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000040,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000040,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000040,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000040,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000040,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000040,18:32:00,18:32:00,239,36,,1,,17691.54,
19000050,17:52:00,17:52:00,10149,1,,,1,0,
19000050,17:56:39,17:56:39,590,2,,,,3757.39,0
19000050,18:01:00,18:01:00,9462,3,,,,7176.83,
19000050,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000050,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000050,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000050,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000050,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000050,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000050,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000050,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000050,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000050,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000050,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000050,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000050,18:11:00,18:11:00,7764,16,,,,11079.2,
19000050,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000050,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000050,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000050,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000050,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000050,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000050,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000050,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000050,18:20:00,18:20:00,7769,25,,,,14332.68,
19000050,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000050,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000050,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000050,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000050,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000050,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000050,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000050,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000050,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000050,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000050,18:32:00,18:32:00,239,36,,1,,17691.54,
19000060,17:52:00,17:52:00,10149,1,,,1,0,
19000060,17:56:39,17:56:39,590,2,,,,3757.39,0
19000060,18:01:00,18:01:00,9462,3,,,,7176.83,
19000060,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000060,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000060,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000060,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000060,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000060,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000060,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000060,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000060,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000060,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000060,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000060,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000060,18:11:00,18:11:00,7764,16,,,,11079.2,
19000060,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000060,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000060,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000060,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000060,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000060,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000060,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000060,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000060,18:20:00,18:20:00,7769,25,,,,14332.68,
19000060,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000060,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000060,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000060,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000060,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000060,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000060,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000060,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000060,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000060,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000060,18:32:00,18:32:00,239,36,,1,,17691.54,
19000090,17:52:00,17:52:00,10149,1,,,1,0,
19000090,17:56:39,17:56:39,590,2,,,,3757.39,0
19000090,18:01:00,18:01:00,9462,3,,,,7176.83,
19000090,18:01:46,18:01:46,9461,4,,,,7509.05,0
19000090,18:02:25,18:02:25,1381,5,,,,7754.17,0
19000090,18:04:46,18:04:46,8558,6,,,,8334.58,0
19000090,18:05:22,18:05:22,1518,7,,,,8635.69,0
19000090,18:05:46,18:05:46,8559,8,,,,8823.39,0
19000090,18:06:23,18:06:23,1520,9,,,,9106.93,0
19000090,18:07:03,18:07:03,8562,10,,,,9369.84,0
19000090,18:07:40,18:07:40,8560,11,,,,9654.38,0
19000090,18:08:20,18:08:20,1523,12,,,,9925.45,0
19000090,18:09:03,18:09:03,1524,13,,,,10228.62,0
19000090,18:09:53,18:09:53,1684,14,,,,10592.67,0
19000090,18:10:46,18:10:46,1685,15,,,,10971.54,0
19000090,18:11:00,18:11:00,7764,16,,,,11079.2,
19000090,18:11:44,18:11:44,9471,17,,,,11429.3,0
19000090,18:12:54,18:12:54,8578,18,,,,12077.52,0
19000090,18:13:21,18:13:21,10514,19,,,,12270.32,0
19000090,18:14:10,18:14:10,8577,20,,,,12702.19,0
19000090,18:14:34,18:14:34,7767,21,,,,12828.47,0
19000090,18:16:11,18:16:11,8575,22,,,,13157.91,0
19000090,18:17:06,18:17:06,7768,23,,,,13421.73,0
19000090,18:19:15,18:19:15,8573,24,,,,14008.66,0
19000090,18:20:00,18:20:00,7769,25,,,,14332.68,
19000090,18:21:01,18:21:01,3162,26,,,,14633.06,0
19000090,18:22:02,18:22:02,3163,27,,,,14963.8,0
19000090,18:23:04,18:23:04,8932,28,,,,15269.72,0
19000090,18:25:30,18:25:30,6947,29,,,,15734.2,0
19000090,18:26:24,18:26:24,6948,30,,,,16055.55,0
19000090,18:27:02,18:27:02,8245,31,,,,16282.73,0
19000090,18:28:20,18:28:20,6488,32,,,,16653.38,0
19000090,18:29:07,18:29:07,6487,33,,,,16888.83,0
19000090,18:29:54,18:29:54,8241,34,,,,17159.05,0
19000090,18:31:34,18:31:34,8066,35,,,,17552.56,0
19000090,18:32:00,18:32:00,239,36,,1,,17691.54,
1990020,18:07:00,18:07:00,10149,1,,,1,0,
1990020,18:11:39,18:11:39,590,2,,,,3757.39,0
1990020,18:16:00,18:16:00,9462,3,,,,7176.83,
1990020,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990020,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990020,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990020,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990020,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990020,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990020,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990020,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990020,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990020,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990020,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990020,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990020,18:25:00,18:25:00,7764,16,,,,11079.2,
1990020,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990020,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990020,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990020,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990020,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990020,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990020,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990020,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990020,18:33:00,18:33:00,7769,25,,,,14332.68,
1990020,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990020,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990020,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990020,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990020,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990020,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990020,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990020,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990020,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990020,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990020,18:44:00,18:44:00,239,36,,1,,17691.54,
1990030,18:07:00,18:07:00,10149,1,,,1,0,
1990030,18:11:39,18:11:39,590,2,,,,3757.39,0
1990030,18:16:00,18:16:00,9462,3,,,,7176.83,
1990030,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990030,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990030,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990030,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990030,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990030,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990030,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990030,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990030,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990030,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990030,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990030,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990030,18:25:00,18:25:00,7764,16,,,,11079.2,
1990030,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990030,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990030,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990030,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990030,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990030,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990030,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990030,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990030,18:33:00,18:33:00,7769,25,,,,14332.68,
1990030,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990030,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990030,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990030,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990030,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990030,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990030,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990030,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990030,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990030,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990030,18:44:00,18:44:00,239,36,,1,,17691.54,
1990040,18:07:00,18:07:00,10149,1,,,1,0,
1990040,18:11:39,18:11:39,590,2,,,,3757.39,0
1990040,18:16:00,18:16:00,9462,3,,,,7176.83,
1990040,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990040,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990040,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990040,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990040,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990040,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990040,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990040,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990040,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990040,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990040,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990040,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990040,18:25:00,18:25:00,7764,16,,,,11079.2,
1990040,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990040,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990040,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990040,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990040,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990040,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990040,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990040,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990040,18:33:00,18:33:00,7769,25,,,,14332.68,
1990040,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990040,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990040,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990040,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990040,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990040,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990040,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990040,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990040,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990040,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990040,18:44:00,18:44:00,239,36,,1,,17691.54,
1990050,18:07:00,18:07:00,10149,1,,,1,0,
1990050,18:11:39,18:11:39,590,2,,,,3757.39,0
1990050,18:16:00,18:16:00,9462,3,,,,7176.83,
1990050,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990050,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990050,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990050,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990050,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990050,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990050,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990050,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990050,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990050,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990050,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990050,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990050,18:25:00,18:25:00,7764,16,,,,11079.2,
1990050,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990050,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990050,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990050,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990050,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990050,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990050,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990050,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990050,18:33:00,18:33:00,7769,25,,,,14332.68,
1990050,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990050,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990050,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990050,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990050,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990050,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990050,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990050,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990050,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990050,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990050,18:44:00,18:44:00,239,36,,1,,17691.54,
1990060,18:07:00,18:07:00,10149,1,,,1,0,
1990060,18:11:39,18:11:39,590,2,,,,3757.39,0
1990060,18:16:00,18:16:00,9462,3,,,,7176.83,
1990060,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990060,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990060,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990060,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990060,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990060,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990060,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990060,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990060,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990060,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990060,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990060,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990060,18:25:00,18:25:00,7764,16,,,,11079.2,
1990060,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990060,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990060,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990060,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990060,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990060,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990060,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990060,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990060,18:33:00,18:33:00,7769,25,,,,14332.68,
1990060,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990060,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990060,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990060,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990060,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990060,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990060,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990060,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990060,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990060,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990060,18:44:00,18:44:00,239,36,,1,,17691.54,
1990090,18:07:00,18:07:00,10149,1,,,1,0,
1990090,18:11:39,18:11:39,590,2,,,,3757.39,0
1990090,18:16:00,18:16:00,9462,3,,,,7176.83,
1990090,18:16:42,18:16:42,9461,4,,,,7509.05,0
1990090,18:17:16,18:17:16,1381,5,,,,7754.17,0
1990090,18:19:23,18:19:23,8558,6,,,,8334.58,0
1990090,18:19:56,18:19:56,1518,7,,,,8635.69,0
1990090,18:20:18,18:20:18,8559,8,,,,8823.39,0
1990090,18:20:51,18:20:51,1520,9,,,,9106.93,0
1990090,18:21:27,18:21:27,8562,10,,,,9369.84,0
1990090,18:22:00,18:22:00,8560,11,,,,9654.38,0
1990090,18:22:36,18:22:36,1523,12,,,,9925.45,0
1990090,18:23:15,18:23:15,1524,13,,,,10228.62,0
1990090,18:24:00,18:24:00,1684,14,,,,10592.67,0
1990090,18:24:47,18:24:47,1685,15,,,,10971.54,0
1990090,18:25:00,18:25:00,7764,16,,,,11079.2,
1990090,18:25:39,18:25:39,9471,17,,,,11429.3,0
1990090,18:26:41,18:26:41,8578,18,,,,12077.52,0
1990090,18:27:05,18:27:05,10514,19,,,,12270.32,0
1990090,18:27:49,18:27:49,8577,20,,,,12702.19,0
1990090,18:28:10,18:28:10,7767,21,,,,12828.47,0
1990090,18:29:37,18:29:37,8575,22,,,,13157.91,0
1990090,18:30:25,18:30:25,7768,23,,,,13421.73,0
1990090,18:32:20,18:32:20,8573,24,,,,14008.66,0
1990090,18:33:00,18:33:00,7769,25,,,,14332.68,
1990090,18:33:56,18:33:56,3162,26,,,,14633.06,0
1990090,18:34:52,18:34:52,3163,27,,,,14963.8,0
1990090,18:35:48,18:35:48,8932,28,,,,15269.72,0
1990090,18:38:02,18:38:02,6947,29,,,,15734.2,0
1990090,18:38:52,18:38:52,6948,30,,,,16055.55,0
1990090,18:39:27,18:39:27,8245,31,,,,16282.73,0
1990090,18:40:38,18:40:38,6488,32,,,,16653.38,0
1990090,18:41:22,18:41:22,6487,33,,,,16888.83,0
1990090,18:42:05,18:42:05,8241,34,,,,17159.05,0
1990090,18:43:36,18:43:36,8066,35,,,,17552.56,0
1990090,18:44:00,18:44:00,239,36,,1,,17691.54,
1998010,11:45:00,11:45:00,10149,1,,,1,0,
1998010,11:49:08,11:49:08,590,2,,,,3757.39,0
1998010,11:53:00,11:53:00,9462,3,,,,7176.83,
1998010,11:53:37,11:53:37,9461,4,,,,7509.05,0
1998010,11:54:08,11:54:08,1381,5,,,,7754.17,0
1998010,11:56:00,11:56:00,8558,6,,,,8334.58,0
1998010,11:56:30,11:56:30,1518,7,,,,8635.69,0
1998010,11:56:49,11:56:49,8559,8,,,,8823.39,0
1998010,11:57:18,11:57:18,1520,9,,,,9106.93,0
1998010,11:57:50,11:57:50,8562,10,,,,9369.84,0
1998010,11:58:20,11:58:20,8560,11,,,,9654.38,0
1998010,11:58:52,11:58:52,1523,12,,,,9925.45,0
1998010,11:59:26,11:59:26,1524,13,,,,10228.62,0
1998010,12:00:07,12:00:07,1684,14,,,,10592.67,0
1998010,12:00:48,12:00:48,1685,15,,,,10971.54,0
1998010,12:01:00,12:01:00,7764,16,,,,11079.2,
1998010,12:01:29,12:01:29,9471,17,,,,11429.3,0
1998010,12:02:16,12:02:16,8578,18,,,,12077.52,0
1998010,12:02:34,12:02:34,10514,19,,,,12270.32,0
1998010,12:03:07,12:03:07,8577,20,,,,12702.19,0
1998010,12:03:23,12:03:23,7767,21,,,,12828.47,0
1998010,12:04:27,12:04:27,8575,22,,,,13157.91,0
1998010,12:05:04,12:05:04,7768,23,,,,13421.73,0
1998010,12:06:30,12:06:30,8573,24,,,,14008.66,0
1998010,12:07:00,12:07:00,7769,25,,,,14332.68,
1998010,12:07:40,12:07:40,3162,26,,,,14633.06,0
1998010,12:08:21,12:08:21,3163,27,,,,14963.8,0
1998010,12:09:02,12:09:02,8932,28,,,,15269.72,0
1998010,12:10:40,12:10:40,6947,29,,,,15734.2,0
1998010,12:11:16,12:11:16,6948,30,,,,16055.55,0
1998010,12:11:41,12:11:41,8245,31,,,,16282.73,0
1998010,12:12:33,12:12:33,6488,32,,,,16653.38,0
1998010,12:13:05,12:13:05,6487,33,,,,16888.83,0
1998010,12:13:36,12:13:36,8241,34,,,,17159.05,0
1998010,12:14:42,12:14:42,8066,35,,,,17552.56,0
1998010,12:15:00,12:15:00,239,36,,1,,17691.54,
1998080,11:45:00,11:45:00,10149,1,,,1,0,
1998080,11:49:08,11:49:08,590,2,,,,3757.39,0
1998080,11:53:00,11:53:00,9462,3,,,,7176.83,
1998080,11:53:37,11:53:37,9461,4,,,,7509.05,0
1998080,11:54:08,11:54:08,1381,5,,,,7754.17,0
1998080,11:56:00,11:56:00,8558,6,,,,8334.58,0
1998080,11:56:30,11:56:30,1518,7,,,,8635.69,0
1998080,11:56:49,11:56:49,8559,8,,,,8823.39,0
1998080,11:57:18,11:57:18,1520,9,,,,9106.93,0
1998080,11:57:50,11:57:50,8562,10,,,,9369.84,0
1998080,11:58:20,11:58:20,8560,11,,,,9654.38,0
1998080,11:58:52,11:58:52,1523,12,,,,9925.45,0
1998080,11:59:26,11:59:26,1524,13,,,,10228.62,0
1998080,12:00:07,12:00:07,1684,14,,,,10592.67,0
1998080,12:00:48,12:00:48,1685,15,,,,10971.54,0
1998080,12:01:00,12:01:00,7764,16,,,,11079.2,
1998080,12:01:29,12:01:29,9471,17,,,,11429.3,0
1998080,12:02:16,12:02:16,8578,18,,,,12077.52,0
1998080,12:02:34,12:02:34,10514,19,,,,12270.32,0
1998080,12:03:07,12:03:07,8577,20,,,,12702.19,0
1998080,12:03:23,12:03:23,7767,21,,,,12828.47,0
1998080,12:04:27,12:04:27,8575,22,,,,13157.91,0
1998080,12:05:04,12:05:04,7768,23,,,,13421.73,0
1998080,12:06:30,12:06:30,8573,24,,,,14008.66,0
1998080,12:07:00,12:07:00,7769,25,,,,14332.68,
1998080,12:07:40,12:07:40,3162,26,,,,14633.06,0
1998080,12:08:21,12:08:21,3163,27,,,,14963.8,0
1998080,12:09:02,12:09:02,8932,28,,,,15269.72,0
1998080,12:10:40,12:10:40,6947,29,,,,15734.2,0
1998080,12:11:16,12:11:16,6948,30,,,,16055.55,0
1998080,12:11:41,12:11:41,8245,31,,,,16282.73,0
1998080,12:12:33,12:12:33,6488,32,,,,16653.38,0
1998080,12:13:05,12:13:05,6487,33,,,,16888.83,0
1998080,12:13:36,12:13:36,8241,34,,,,17159.05,0
1998080,12:14:42,12:14:42,8066,35,,,,17552.56,0
1998080,12:15:00,12:15:00,239,36,,1,,17691.54,
1998110,11:45:00,11:45:00,10149,1,,,1,0,
1998110,11:49:08,11:49:08,590,2,,,,3757.39,0
1998110,11:53:00,11:53:00,9462,3,,,,7176.83,
1998110,11:53:37,11:53:37,9461,4,,,,7509.05,0
1998110,11:54:08,11:54:08,1381,5,,,,7754.17,0
1998110,11:56:00,11:56:00,8558,6,,,,8334.58,0
1998110,11:56:30,11:56:30,1518,7,,,,8635.69,0
1998110,11:56:49,11:56:49,8559,8,,,,8823.39,0
1998110,11:57:18,11:57:18,1520,9,,,,9106.93,0
1998110,11:57:50,11:57:50,8562,10,,,,9369.84,0
1998110,11:58:20,11:58:20,8560,11,,,,9654.38,0
1998110,11:58:52,11:58:52,1523,12,,,,9925.45,0
1998110,11:59:26,11:59:26,1524,13,,,,10228.62,0
1998110,12:00:07,12:00:07,1684,14,,,,10592.67,0
1998110,12:00:48,12:00:48,1685,15,,,,10971.54,0
1998110,12:01:00,12:01:00,7764,16,,,,11079.2,
1998110,12:01:29,12:01:29,9471,17,,,,11429.3,0
1998110,12:02:16,12:02:16,8578,18,,,,12077.52,0
1998110,12:02:34,12:02:34,10514,19,,,,12270.32,0
1998110,12:03:07,12:03:07,8577,20,,,,12702.19,0
1998110,12:03:23,12:03:23,7767,21,,,,12828.47,0
1998110,12:04:27,12:04:27,8575,22,,,,13157.91,0
1998110,12:05:04,12:05:04,7768,23,,,,13421.73,0
1998110,12:06:30,12:06:30,8573,24,,,,14008.66,0
1998110,12:07:00,12:07:00,7769,25,,,,14332.68,
1998110,12:07:40,12:07:40,3162,26,,,,14633.06,0
1998110,12:08:21,12:08:21,3163,27,,,,14963.8,0
1998110,12:09:02,12:09:02,8932,28,,,,15269.72,0
1998110,12:10:40,12:10:40,6947,29,,,,15734.2,0
1998110,12:11:16,12:11:16,6948,30,,,,16055.55,0
1998110,12:11:41,12:11:41,8245,31,,,,16282.73,0
1998110,12:12:33,12:12:33,6488,32,,,,16653.38,0
1998110,12:13:05,12:13:05,6487,33,,,,16888.83,0
1998110,12:13:36,12:13:36,8241,34,,,,17159.05,0
1998110,12:14:42,12:14:42,8066,35,,,,17552.56,0
1998110,12:15:00,12:15:00,239,36,,1,,17691.54,
209020,18:37:00,18:37:00,10149,1,,,1,0,
209020,18:41:08,18:41:08,590,2,,,,3757.39,0
209020,18:45:00,18:45:00,9462,3,,,,7176.83,
209020,18:45:37,18:45:37,9461,4,,,,7509.05,0
209020,18:46:08,18:46:08,1381,5,,,,7754.17,0
209020,18:48:00,18:48:00,8558,6,,,,8334.58,0
209020,18:48:30,18:48:30,1518,7,,,,8635.69,0
209020,18:48:49,18:48:49,8559,8,,,,8823.39,0
209020,18:49:18,18:49:18,1520,9,,,,9106.93,0
209020,18:49:50,18:49:50,8562,10,,,,9369.84,0
209020,18:50:20,18:50:20,8560,11,,,,9654.38,0
209020,18:50:52,18:50:52,1523,12,,,,9925.45,0
209020,18:51:26,18:51:26,1524,13,,,,10228.62,0
209020,18:52:07,18:52:07,1684,14,,,,10592.67,0
209020,18:52:48,18:52:48,1685,15,,,,10971.54,0
209020,18:53:00,18:53:00,7764,16,,,,11079.2,
209020,18:53:39,18:53:39,9471,17,,,,11429.3,0
209020,18:54:41,18:54:41,8578,18,,,,12077.52,0
209020,18:55:05,18:55:05,10514,19,,,,12270.32,0
209020,18:55:49,18:55:49,8577,20,,,,12702.19,0
209020,18:56:10,18:56:10,7767,21,,,,12828.47,0
209020,18:57:37,18:57:37,8575,22,,,,13157.91,0
209020,18:58:25,18:58:25,7768,23,,,,13421.73,0
209020,19:00:20,19:00:20,8573,24,,,,14008.66,0
209020,19:01:00,19:01:00,7769,25,,,,14332.68,
209020,19:01:56,19:01:56,3162,26,,,,14633.06,0
209020,19:02:52,19:02:52,3163,27,,,,14963.8,0
209020,19:03:48,19:03:48,8932,28,,,,15269.72,0
209020,19:06:02,19:06:02,6947,29,,,,15734.2,0
209020,19:06:52,19:06:52,6948,30,,,,16055.55,0
209020,19:07:27,19:07:27,8245,31,,,,16282.73,0
209020,19:08:38,19:08:38,6488,32,,,,16653.38,0
209020,19:09:22,19:09:22,6487,33,,,,16888.83,0
209020,19:10:05,19:10:05,8241,34,,,,17159.05,0
209020,19:11:36,19:11:36,8066,35,,,,17552.56,0
209020,19:12:00,19:12:00,239,36,,1,,17691.54,
209030,18:37:00,18:37:00,10149,1,,,1,0,
209030,18:41:08,18:41:08,590,2,,,,3757.39,0
209030,18:45:00,18:45:00,9462,3,,,,7176.83,
209030,18:45:37,18:45:37,9461,4,,,,7509.05,0
209030,18:46:08,18:46:08,1381,5,,,,7754.17,0
209030,18:48:00,18:48:00,8558,6,,,,8334.58,0
209030,18:48:30,18:48:30,1518,7,,,,8635.69,0
209030,18:48:49,18:48:49,8559,8,,,,8823.39,0
209030,18:49:18,18:49:18,1520,9,,,,9106.93,0
209030,18:49:50,18:49:50,8562,10,,,,9369.84,0
209030,18:50:20,18:50:20,8560,11,,,,9654.38,0
209030,18:50:52,18:50:52,1523,12,,,,9925.45,0
209030,18:51:26,18:51:26,1524,13,,,,10228.62,0
209030,18:52:07,18:52:07,1684,14,,,,10592.67,0
209030,18:52:48,18:52:48,1685,15,,,,10971.54,0
209030,18:53:00,18:53:00,7764,16,,,,11079.2,
209030,18:53:39,18:53:39,9471,17,,,,11429.3,0
209030,18:54:41,18:54:41,8578,18,,,,12077.52,0
209030,18:55:05,18:55:05,10514,19,,,,12270.32,0
209030,18:55:49,18:55:49,8577,20,,,,12702.19,0
209030,18:56:10,18:56:10,7767,21,,,,12828.47,0
209030,18:57:37,18:57:37,8575,22,,,,13157.91,0
209030,18:58:25,18:58:25,7768,23,,,,13421.73,0
209030,19:00:20,19:00:20,8573,24,,,,14008.66,0
209030,19:01:00,19:01:00,7769,25,,,,14332.68,
209030,19:01:56,19:01:56,3162,26,,,,14633.06,0
209030,19:02:52,19:02:52,3163,27,,,,14963.8,0
209030,19:03:48,19:03:48,8932,28,,,,15269.72,0
209030,19:06:02,19:06:02,6947,29,,,,15734.2,0
209030,19:06:52,19:06:52,6948,30,,,,16055.55,0
209030,19:07:27,19:07:27,8245,31,,,,16282.73,0
209030,19:08:38,19:08:38,6488,32,,,,16653.38,0
209030,19:09:22,19:09:22,6487,33,,,,16888.83,0
209030,19:10:05,19:10:05,8241,34,,,,17159.05,0
209030,19:11:36,19:11:36,8066,35,,,,17552.56,0
209030,19:12:00,19:12:00,239,36,,1,,17691.54,
209040,18:37:00,18:37:00,10149,1,,,1,0,
209040,18:41:08,18:41:08,590,2,,,,3757.39,0
209040,18:45:00,18:45:00,9462,3,,,,7176.83,
209040,18:45:37,18:45:37,9461,4,,,,7509.05,0
209040,18:46:08,18:46:08,1381,5,,,,7754.17,0
209040,18:48:00,18:48:00,8558,6,,,,8334.58,0
209040,18:48:30,18:48:30,1518,7,,,,8635.69,0
209040,18:48:49,18:48:49,8559,8,,,,8823.39,0
209040,18:49:18,18:49:18,1520,9,,,,9106.93,0
209040,18:49:50,18:49:50,8562,10,,,,9369.84,0
209040,18:50:20,18:50:20,8560,11,,,,9654.38,0
209040,18:50:52,18:50:52,1523,12,,,,9925.45,0
209040,18:51:26,18:51:26,1524,13,,,,10228.62,0
209040,18:52:07,18:52:07,1684,14,,,,10592.67,0
209040,18:52:48,18:52:48,1685,15,,,,10971.54,0
209040,18:53:00,18:53:00,7764,16,,,,11079.2,
209040,18:53:39,18:53:39,9471,17,,,,11429.3,0
209040,18:54:41,18:54:41,8578,18,,,,12077.52,0
209040,18:55:05,18:55:05,10514,19,,,,12270.32,0
209040,18:55:49,18:55:49,8577,20,,,,12702.19,0
209040,18:56:10,18:56:10,7767,21,,,,12828.47,0
209040,18:57:37,18:57:37,8575,22,,,,13157.91,0
209040,18:58:25,18:58:25,7768,23,,,,13421.73,0
209040,19:00:20,19:00:20,8573,24,,,,14008.66,0
209040,19:01:00,19:01:00,7769,25,,,,14332.68,
209040,19:01:56,19:01:56,3162,26,,,,14633.06,0
209040,19:02:52,19:02:52,3163,27,,,,14963.8,0
209040,19:03:48,19:03:48,8932,28,,,,15269.72,0
209040,19:06:02,19:06:02,6947,29,,,,15734.2,0
209040,19:06:52,19:06:52,6948,30,,,,16055.55,0
209040,19:07:27,19:07:27,8245,31,,,,16282.73,0
209040,19:08:38,19:08:38,6488,32,,,,16653.38,0
209040,19:09:22,19:09:22,6487,33,,,,16888.83,0
209040,19:10:05,19:10:05,8241,34,,,,17159.05,0
209040,19:11:36,19:11:36,8066,35,,,,17552.56,0
209040,19:12:00,19:12:00,239,36,,1,,17691.54,
209050,18:37:00,18:37:00,10149,1,,,1,0,
209050,18:41:08,18:41:08,590,2,,,,3757.39,0
209050,18:45:00,18:45:00,9462,3,,,,7176.83,
209050,18:45:37,18:45:37,9461,4,,,,7509.05,0
209050,18:46:08,18:46:08,1381,5,,,,7754.17,0
209050,18:48:00,18:48:00,8558,6,,,,8334.58,0
209050,18:48:30,18:48:30,1518,7,,,,8635.69,0
209050,18:48:49,18:48:49,8559,8,,,,8823.39,0
209050,18:49:18,18:49:18,1520,9,,,,9106.93,0
209050,18:49:50,18:49:50,8562,10,,,,9369.84,0
209050,18:50:20,18:50:20,8560,11,,,,9654.38,0
209050,18:50:52,18:50:52,1523,12,,,,9925.45,0
209050,18:51:26,18:51:26,1524,13,,,,10228.62,0
209050,18:52:07,18:52:07,1684,14,,,,10592.67,0
209050,18:52:48,18:52:48,1685,15,,,,10971.54,0
209050,18:53:00,18:53:00,7764,16,,,,11079.2,
209050,18:53:39,18:53:39,9471,17,,,,11429.3,0
209050,18:54:41,18:54:41,8578,18,,,,12077.52,0
209050,18:55:05,18:55:05,10514,19,,,,12270.32,0
209050,18:55:49,18:55:49,8577,20,,,,12702.19,0
209050,18:56:10,18:56:10,7767,21,,,,12828.47,0
209050,18:57:37,18:57:37,8575,22,,,,13157.91,0
209050,18:58:25,18:58:25,7768,23,,,,13421.73,0
209050,19:00:20,19:00:20,8573,24,,,,14008.66,0
209050,19:01:00,19:01:00,7769,25,,,,14332.68,
209050,19:01:56,19:01:56,3162,26,,,,14633.06,0
209050,19:02:52,19:02:52,3163,27,,,,14963.8,0
209050,19:03:48,19:03:48,8932,28,,,,15269.72,0
209050,19:06:02,19:06:02,6947,29,,,,15734.2,0
209050,19:06:52,19:06:52,6948,30,,,,16055.55,0
209050,19:07:27,19:07:27,8245,31,,,,16282.73,0
209050,19:08:38,19:08:38,6488,32,,,,16653.38,0
209050,19:09:22,19:09:22,6487,33,,,,16888.83,0
209050,19:10:05,19:10:05,8241,34,,,,17159.05,0
209050,19:11:36,19:11:36,8066,35,,,,17552.56,0
209050,19:12:00,19:12:00,239,36,,1,,17691.54,
209060,18:37:00,18:37:00,10149,1,,,1,0,
209060,18:41:08,18:41:08,590,2,,,,3757.39,0
209060,18:45:00,18:45:00,9462,3,,,,7176.83,
209060,18:45:37,18:45:37,9461,4,,,,7509.05,0
209060,18:46:08,18:46:08,1381,5,,,,7754.17,0
209060,18:48:00,18:48:00,8558,6,,,,8334.58,0
209060,18:48:30,18:48:30,1518,7,,,,8635.69,0
209060,18:48:49,18:48:49,8559,8,,,,8823.39,0
209060,18:49:18,18:49:18,1520,9,,,,9106.93,0
209060,18:49:50,18:49:50,8562,10,,,,9369.84,0
209060,18:50:20,18:50:20,8560,11,,,,9654.38,0
209060,18:50:52,18:50:52,1523,12,,,,9925.45,0
209060,18:51:26,18:51:26,1524,13,,,,10228.62,0
209060,18:52:07,18:52:07,1684,14,,,,10592.67,0
209060,18:52:48,18:52:48,1685,15,,,,10971.54,0
209060,18:53:00,18:53:00,7764,16,,,,11079.2,
209060,18:53:39,18:53:39,9471,17,,,,11429.3,0
209060,18:54:41,18:54:41,8578,18,,,,12077.52,0
209060,18:55:05,18:55:05,10514,19,,,,12270.32,0
209060,18:55:49,18:55:49,8577,20,,,,12702.19,0
209060,18:56:10,18:56:10,7767,21,,,,12828.47,0
209060,18:57:37,18:57:37,8575,22,,,,13157.91,0
209060,18:58:25,18:58:25,7768,23,,,,13421.73,0
209060,19:00:20,19:00:20,8573,24,,,,14008.66,0
209060,19:01:00,19:01:00,7769,25,,,,14332.68,
209060,19:01:56,19:01:56,3162,26,,,,14633.06,0
209060,19:02:52,19:02:52,3163,27,,,,14963.8,0
209060,19:03:48,19:03:48,8932,28,,,,15269.72,0
209060,19:06:02,19:06:02,6947,29,,,,15734.2,0
209060,19:06:52,19:06:52,6948,30,,,,16055.55,0
209060,19:07:27,19:07:27,8245,31,,,,16282.73,0
209060,19:08:38,19:08:38,6488,32,,,,16653.38,0
209060,19:09:22,19:09:22,6487,33,,,,16888.83,0
209060,19:10:05,19:10:05,8241,34,,,,17159.05,0
209060,19:11:36,19:11:36,8066,35,,,,17552.56,0
209060,19:12:00,19:12:00,239,36,,1,,17691.54,
209090,18:37:00,18:37:00,10149,1,,,1,0,
209090,18:41:08,18:41:08,590,2,,,,3757.39,0
209090,18:45:00,18:45:00,9462,3,,,,7176.83,
209090,18:45:37,18:45:37,9461,4,,,,7509.05,0
209090,18:46:08,18:46:08,1381,5,,,,7754.17,0
209090,18:48:00,18:48:00,8558,6,,,,8334.58,0
209090,18:48:30,18:48:30,1518,7,,,,8635.69,0
209090,18:48:49,18:48:49,8559,8,,,,8823.39,0
209090,18:49:18,18:49:18,1520,9,,,,9106.93,0
209090,18:49:50,18:49:50,8562,10,,,,9369.84,0
209090,18:50:20,18:50:20,8560,11,,,,9654.38,0
209090,18:50:52,18:50:52,1523,12,,,,9925.45,0
209090,18:51:26,18:51:26,1524,13,,,,10228.62,0
209090,18:52:07,18:52:07,1684,14,,,,10592.67,0
209090,18:52:48,18:52:48,1685,15,,,,10971.54,0
209090,18:53:00,18:53:00,7764,16,,,,11079.2,
209090,18:53:39,18:53:39,9471,17,,,,11429.3,0
209090,18:54:41,18:54:41,8578,18,,,,12077.52,0
209090,18:55:05,18:55:05,10514,19,,,,12270.32,0
209090,18:55:49,18:55:49,8577,20,,,,12702.19,0
209090,18:56:10,18:56:10,7767,21,,,,12828.47,0
209090,18:57:37,18:57:37,8575,22,,,,13157.91,0
209090,18:58:25,18:58:25,7768,23,,,,13421.73,0
209090,19:00:20,19:00:20,8573,24,,,,14008.66,0
209090,19:01:00,19:01:00,7769,25,,,,14332.68,
209090,19:01:56,19:01:56,3162,26,,,,14633.06,0
209090,19:02:52,19:02:52,3163,27,,,,14963.8,0
209090,19:03:48,19:03:48,8932,28,,,,15269.72,0
209090,19:06:02,19:06:02,6947,29,,,,15734.2,0
209090,19:06:52,19:06:52,6948,30,,,,16055.55,0
209090,19:07:27,19:07:27,8245,31,,,,16282.73,0
209090,19:08:38,19:08:38,6488,32,,,,16653.38,0
209090,19:09:22,19:09:22,6487,33,,,,16888.83,0
209090,19:10:05,19:10:05,8241,34,,,,17159.05,0
209090,19:11:36,19:11:36,8066,35,,,,17552.56,0
209090,19:12:00,19:12:00,239,36,,1,,17691.54,
2229070,14:15:00,14:15:00,10149,1,,,1,0,
2229070,14:19:08,14:19:08,590,2,,,,3757.39,0
2229070,14:23:00,14:23:00,9462,3,,,,7176.83,
2229070,14:23:37,14:23:37,9461,4,,,,7509.05,0
2229070,14:24:08,14:24:08,1381,5,,,,7754.17,0
2229070,14:26:00,14:26:00,8558,6,,,,8334.58,0
2229070,14:26:30,14:26:30,1518,7,,,,8635.69,0
2229070,14:26:49,14:26:49,8559,8,,,,8823.39,0
2229070,14:27:18,14:27:18,1520,9,,,,9106.93,0
2229070,14:27:50,14:27:50,8562,10,,,,9369.84,0
2229070,14:28:20,14:28:20,8560,11,,,,9654.38,0
2229070,14:28:52,14:28:52,1523,12,,,,9925.45,0
2229070,14:29:26,14:29:26,1524,13,,,,10228.62,0
2229070,14:30:07,14:30:07,1684,14,,,,10592.67,0
2229070,14:30:48,14:30:48,1685,15,,,,10971.54,0
2229070,14:31:00,14:31:00,7764,16,,,,11079.2,
2229070,14:31:34,14:31:34,9471,17,,,,11429.3,0
2229070,14:32:28,14:32:28,8578,18,,,,12077.52,0
2229070,14:32:49,14:32:49,10514,19,,,,12270.32,0
2229070,14:33:28,14:33:28,8577,20,,,,12702.19,0
2229070,14:33:46,14:33:46,7767,21,,,,12828.47,0
2229070,14:35:02,14:35:02,8575,22,,,,13157.91,0
2229070,14:35:44,14:35:44,7768,23,,,,13421.73,0
2229070,14:37:25,14:37:25,8573,24,,,,14008.66,0
2229070,14:38:00,14:38:00,7769,25,,,,14332.68,
2229070,14:38:46,14:38:46,3162,26,,,,14633.06,0
2229070,14:39:32,14:39:32,3163,27,,,,14963.8,0
2229070,14:40:18,14:40:18,8932,28,,,,15269.72,0
2229070,14:42:07,14:42:07,6947,29,,,,15734.2,0
2229070,14:42:48,14:42:48,6948,30,,,,16055.55,0
2229070,14:43:16,14:43:16,8245,31,,,,16282.73,0
2229070,14:44:15,14:44:15,6488,32,,,,16653.38,0
2229070,14:44:50,14:44:50,6487,33,,,,16888.83,0
2229070,14:45:26,14:45:26,8241,34,,,,17159.05,0
2229070,14:46:40,14:46:40,8066,35,,,,17552.56,0
2229070,14:47:00,14:47:00,239,36,,1,,17691.54,
2229100,14:15:00,14:15:00,10149,1,,,1,0,
2229100,14:19:08,14:19:08,590,2,,,,3757.39,0
2229100,14:23:00,14:23:00,9462,3,,,,7176.83,
2229100,14:23:37,14:23:37,9461,4,,,,7509.05,0
2229100,14:24:08,14:24:08,1381,5,,,,7754.17,0
2229100,14:26:00,14:26:00,8558,6,,,,8334.58,0
2229100,14:26:30,14:26:30,1518,7,,,,8635.69,0
2229100,14:26:49,14:26:49,8559,8,,,,8823.39,0
2229100,14:27:18,14:27:18,1520,9,,,,9106.93,0
2229100,14:27:50,14:27:50,8562,10,,,,9369.84,0
2229100,14:28:20,14:28:20,8560,11,,,,9654.38,0
2229100,14:28:52,14:28:52,1523,12,,,,9925.45,0
2229100,14:29:26,14:29:26,1524,13,,,,10228.62,0
2229100,14:30:07,14:30:07,1684,14,,,,10592.67,0
2229100,14:30:48,14:30:48,1685,15,,,,10971.54,0
2229100,14:31:00,14:31:00,7764,16,,,,11079.2,
2229100,14:31:34,14:31:34,9471,17,,,,11429.3,0
2229100,14:32:28,14:32:28,8578,18,,,,12077.52,0
2229100,14:32:49,14:32:49,10514,19,,,,12270.32,0
2229100,14:33:28,14:33:28,8577,20,,,,12702.19,0
2229100,14:33:46,14:33:46,7767,21,,,,12828.47,0
2229100,14:35:02,14:35:02,8575,22,,,,13157.91,0
2229100,14:35:44,14:35:44,7768,23,,,,13421.73,0
2229100,14:37:25,14:37:25,8573,24,,,,14008.66,0
2229100,14:38:00,14:38:00,7769,25,,,,14332.68,
2229100,14:38:46,14:38:46,3162,26,,,,14633.06,0
2229100,14:39:32,14:39:32,3163,27,,,,14963.8,0
2229100,14:40:18,14:40:18,8932,28,,,,15269.72,0
2229100,14:42:07,14:42:07,6947,29,,,,15734.2,0
2229100,14:42:48,14:42:48,6948,30,,,,16055.55,0
2229100,14:43:16,14:43:16,8245,31,,,,16282.73,0
2229100,14:44:15,14:44:15,6488,32,,,,16653.38,0
2229100,14:44:50,14:44:50,6487,33,,,,16888.83,0
2229100,14:45:26,14:45:26,8241,34,,,,17159.05,0
2229100,14:46:40,14:46:40,8066,35,,,,17552.56,0
2229100,14:47:00,14:47:00,239,36,,1,,17691.54,
2273070,12:15:00,12:15:00,10149,1,,,1,0,
2273070,12:19:08,12:19:08,590,2,,,,3757.39,0
2273070,12:23:00,12:23:00,9462,3,,,,7176.83,
2273070,12:23:37,12:23:37,9461,4,,,,7509.05,0
2273070,12:24:08,12:24:08,1381,5,,,,7754.17,0
2273070,12:26:00,12:26:00,8558,6,,,,8334.58,0
2273070,12:26:30,12:26:30,1518,7,,,,8635.69,0
2273070,12:26:49,12:26:49,8559,8,,,,8823.39,0
2273070,12:27:18,12:27:18,1520,9,,,,9106.93,0
2273070,12:27:50,12:27:50,8562,10,,,,9369.84,0
2273070,12:28:20,12:28:20,8560,11,,,,9654.38,0
2273070,12:28:52,12:28:52,1523,12,,,,9925.45,0
2273070,12:29:26,12:29:26,1524,13,,,,10228.62,0
2273070,12:30:07,12:30:07,1684,14,,,,10592.67,0
2273070,12:30:48,12:30:48,1685,15,,,,10971.54,0
2273070,12:31:00,12:31:00,7764,16,,,,11079.2,
2273070,12:31:34,12:31:34,9471,17,,,,11429.3,0
2273070,12:32:28,12:32:28,8578,18,,,,12077.52,0
2273070,12:32:49,12:32:49,10514,19,,,,12270.32,0
2273070,12:33:28,12:33:28,8577,20,,,,12702.19,0
2273070,12:33:46,12:33:46,7767,21,,,,12828.47,0
2273070,12:35:02,12:35:02,8575,22,,,,13157.91,0
2273070,12:35:44,12:35:44,7768,23,,,,13421.73,0
2273070,12:37:25,12:37:25,8573,24,,,,14008.66,0
2273070,12:38:00,12:38:00,7769,25,,,,14332.68,
2273070,12:38:46,12:38:46,3162,26,,,,14633.06,0
2273070,12:39:32,12:39:32,3163,27,,,,14963.8,0
2273070,12:40:18,12:40:18,8932,28,,,,15269.72,0
2273070,12:42:07,12:42:07,6947,29,,,,15734.2,0
2273070,12:42:48,12:42:48,6948,30,,,,16055.55,0
2273070,12:43:16,12:43:16,8245,31,,,,16282.73,0
2273070,12:44:15,12:44:15,6488,32,,,,16653.38,0
2273070,12:44:50,12:44:50,6487,33,,,,16888.83,0
2273070,12:45:26,12:45:26,8241,34,,,,17159.05,0
2273070,12:46:40,12:46:40,8066,35,,,,17552.56,0
2273070,12:47:00,12:47:00,239,36,,1,,17691.54,
2273100,12:15:00,12:15:00,10149,1,,,1,0,
2273100,12:19:08,12:19:08,590,2,,,,3757.39,0
2273100,12:23:00,12:23:00,9462,3,,,,7176.83,
2273100,12:23:37,12:23:37,9461,4,,,,7509.05,0
2273100,12:24:08,12:24:08,1381,5,,,,7754.17,0
2273100,12:26:00,12:26:00,8558,6,,,,8334.58,0
2273100,12:26:30,12:26:30,1518,7,,,,8635.69,0
2273100,12:26:49,12:26:49,8559,8,,,,8823.39,0
2273100,12:27:18,12:27:18,1520,9,,,,9106.93,0
2273100,12:27:50,12:27:50,8562,10,,,,9369.84,0
2273100,12:28:20,12:28:20,8560,11,,,,9654.38,0
2273100,12:28:52,12:28:52,1523,12,,,,9925.45,0
2273100,12:29:26,12:29:26,1524,13,,,,10228.62,0
2273100,12:30:07,12:30:07,1684,14,,,,10592.67,0
2273100,12:30:48,12:30:48,1685,15,,,,10971.54,0
2273100,12:31:00,12:31:00,7764,16,,,,11079.2,
2273100,12:31:34,12:31:34,9471,17,,,,11429.3,0
2273100,12:32:28,12:32:28,8578,18,,,,12077.52,0
2273100,12:32:49,12:32:49,10514,19,,,,12270.32,0
2273100,12:33:28,12:33:28,8577,20,,,,12702.19,0
2273100,12:33:46,12:33:46,7767,21,,,,12828.47,0
2273100,12:35:02,12:35:02,8575,22,,,,13157.91,0
2273100,12:35:44,12:35:44,7768,23,,,,13421.73,0
2273100,12:37:25,12:37:25,8573,24,,,,14008.66,0
2273100,12:38:00,12:38:00,7769,25,,,,14332.68,
2273100,12:38:46,12:38:46,3162,26,,,,14633.06,0
2273100,12:39:32,12:39:32,3163,27,,,,14963.8,0
2273100,12:40:18,12:40:18,8932,28,,,,15269.72,0
2273100,12:42:07,12:42:07,6947,29,,,,15734.2,0
2273100,12:42:48,12:42:48,6948,30,,,,16055.55,0
2273100,12:43:16,12:43:16,8245,31,,,,16282.73,0
2273100,12:44:15,12:44:15,6488,32,,,,16653.38,0
2273100,12:44:50,12:44:50,6487,33,,,,16888.83,0
2273100,12:45:26,12:45:26,8241,34,,,,17159.05,0
2273100,12:46:40,12:46:40,8066,35,,,,17552.56,0
2273100,12:47:00,12:47:00,239,36,,1,,17691.54,
2410010,16:45:00,16:45:00,10149,1,,,1,0,
2410010,16:49:08,16:49:08,590,2,,,,3757.39,0
2410010,16:53:00,16:53:00,9462,3,,,,7176.83,
2410010,16:53:37,16:53:37,9461,4,,,,7509.05,0
2410010,16:54:08,16:54:08,1381,5,,,,7754.17,0
2410010,16:56:00,16:56:00,8558,6,,,,8334.58,0
2410010,16:56:30,16:56:30,1518,7,,,,8635.69,0
2410010,16:56:49,16:56:49,8559,8,,,,8823.39,0
2410010,16:57:18,16:57:18,1520,9,,,,9106.93,0
2410010,16:57:50,16:57:50,8562,10,,,,9369.84,0
2410010,16:58:20,16:58:20,8560,11,,,,9654.38,0
2410010,16:58:52,16:58:52,1523,12,,,,9925.45,0
2410010,16:59:26,16:59:26,1524,13,,,,10228.62,0
2410010,17:00:07,17:00:07,1684,14,,,,10592.67,0
2410010,17:00:48,17:00:48,1685,15,,,,10971.54,0
2410010,17:01:00,17:01:00,7764,16,,,,11079.2,
2410010,17:01:34,17:01:34,9471,17,,,,11429.3,0
2410010,17:02:28,17:02:28,8578,18,,,,12077.52,0
2410010,17:02:49,17:02:49,10514,19,,,,12270.32,0
2410010,17:03:28,17:03:28,8577,20,,,,12702.19,0
2410010,17:03:46,17:03:46,7767,21,,,,12828.47,0
2410010,17:05:02,17:05:02,8575,22,,,,13157.91,0
2410010,17:05:44,17:05:44,7768,23,,,,13421.73,0
2410010,17:07:25,17:07:25,8573,24,,,,14008.66,0
2410010,17:08:00,17:08:00,7769,25,,,,14332.68,
2410010,17:08:46,17:08:46,3162,26,,,,14633.06,0
2410010,17:09:32,17:09:32,3163,27,,,,14963.8,0
2410010,17:10:18,17:10:18,8932,28,,,,15269.72,0
2410010,17:12:07,17:12:07,6947,29,,,,15734.2,0
2410010,17:12:48,17:12:48,6948,30,,,,16055.55,0
2410010,17:13:16,17:13:16,8245,31,,,,16282.73,0
2410010,17:14:15,17:14:15,6488,32,,,,16653.38,0
2410010,17:14:50,17:14:50,6487,33,,,,16888.83,0
2410010,17:15:26,17:15:26,8241,34,,,,17159.05,0
2410010,17:16:40,17:16:40,8066,35,,,,17552.56,0
2410010,17:17:00,17:17:00,239,36,,1,,17691.54,
2410080,16:45:00,16:45:00,10149,1,,,1,0,
2410080,16:49:08,16:49:08,590,2,,,,3757.39,0
2410080,16:53:00,16:53:00,9462,3,,,,7176.83,
2410080,16:53:37,16:53:37,9461,4,,,,7509.05,0
2410080,16:54:08,16:54:08,1381,5,,,,7754.17,0
2410080,16:56:00,16:56:00,8558,6,,,,8334.58,0
2410080,16:56:30,16:56:30,1518,7,,,,8635.69,0
2410080,16:56:49,16:56:49,8559,8,,,,8823.39,0
2410080,16:57:18,16:57:18,1520,9,,,,9106.93,0
2410080,16:57:50,16:57:50,8562,10,,,,9369.84,0
2410080,16:58:20,16:58:20,8560,11,,,,9654.38,0
2410080,16:58:52,16:58:52,1523,12,,,,9925.45,0
2410080,16:59:26,16:59:26,1524,13,,,,10228.62,0
2410080,17:00:07,17:00:07,1684,14,,,,10592.67,0
2410080,17:00:48,17:00:48,1685,15,,,,10971.54,0
2410080,17:01:00,17:01:00,7764,16,,,,11079.2,
2410080,17:01:34,17:01:34,9471,17,,,,11429.3,0
2410080,17:02:28,17:02:28,8578,18,,,,12077.52,0
2410080,17:02:49,17:02:49,10514,19,,,,12270.32,0
2410080,17:03:28,17:03:28,8577,20,,,,12702.19,0
2410080,17:03:46,17:03:46,7767,21,,,,12828.47,0
2410080,17:05:02,17:05:02,8575,22,,,,13157.91,0
2410080,17:05:44,17:05:44,7768,23,,,,13421.73,0
2410080,17:07:25,17:07:25,8573,24,,,,14008.66,0
2410080,17:08:00,17:08:00,7769,25,,,,14332.68,
2410080,17:08:46,17:08:46,3162,26,,,,14633.06,0
2410080,17:09:32,17:09:32,3163,27,,,,14963.8,0
2410080,17:10:18,17:10:18,8932,28,,,,15269.72,0
2410080,17:12:07,17:12:07,6947,29,,,,15734.2,0
2410080,17:12:48,17:12:48,6948,30,,,,16055.55,0
2410080,17:13:16,17:13:16,8245,31,,,,16282.73,0
2410080,17:14:15,17:14:15,6488,32,,,,16653.38,0
2410080,17:14:50,17:14:50,6487,33,,,,16888.83,0
2410080,17:15:26,17:15:26,8241,34,,,,17159.05,0
2410080,17:16:40,17:16:40,8066,35,,,,17552.56,0
2410080,17:17:00,17:17:00,239,36,,1,,17691.54,
2410110,16:45:00,16:45:00,10149,1,,,1,0,
2410110,16:49:08,16:49:08,590,2,,,,3757.39,0
2410110,16:53:00,16:53:00,9462,3,,,,7176.83,
2410110,16:53:37,16:53:37,9461,4,,,,7509.05,0
2410110,16:54:08,16:54:08,1381,5,,,,7754.17,0
2410110,16:56:00,16:56:00,8558,6,,,,8334.58,0
2410110,16:56:30,16:56:30,1518,7,,,,8635.69,0
2410110,16:56:49,16:56:49,8559,8,,,,8823.39,0
2410110,16:57:18,16:57:18,1520,9,,,,9106.93,0
2410110,16:57:50,16:57:50,8562,10,,,,9369.84,0
2410110,16:58:20,16:58:20,8560,11,,,,9654.38,0
2410110,16:58:52,16:58:52,1523,12,,,,9925.45,0
2410110,16:59:26,16:59:26,1524,13,,,,10228.62,0
2410110,17:00:07,17:00:07,1684,14,,,,10592.67,0
2410110,17:00:48,17:00:48,1685,15,,,,10971.54,0
2410110,17:01:00,17:01:00,7764,16,,,,11079.2,
2410110,17:01:34,17:01:34,9471,17,,,,11429.3,0
2410110,17:02:28,17:02:28,8578,18,,,,12077.52,0
2410110,17:02:49,17:02:49,10514,19,,,,12270.32,0
2410110,17:03:28,17:03:28,8577,20,,,,12702.19,0
2410110,17:03:46,17:03:46,7767,21,,,,12828.47,0
2410110,17:05:02,17:05:02,8575,22,,,,13157.91,0
2410110,17:05:44,17:05:44,7768,23,,,,13421.73,0
2410110,17:07:25,17:07:25,8573,24,,,,14008.66,0
2410110,17:08:00,17:08:00,7769,25,,,,14332.68,
2410110,17:08:46,17:08:46,3162,26,,,,14633.06,0
2410110,17:09:32,17:09:32,3163,27,,,,14963.8,0
2410110,17:10:18,17:10:18,8932,28,,,,15269.72,0
2410110,17:12:07,17:12:07,6947,29,,,,15734.2,0
2410110,17:12:48,17:12:48,6948,30,,,,16055.55,0
2410110,17:13:16,17:13:16,8245,31,,,,16282.73,0
2410110,17:14:15,17:14:15,6488,32,,,,16653.38,0
2410110,17:14:50,17:14:50,6487,33,,,,16888.83,0
2410110,17:15:26,17:15:26,8241,34,,,,17159.05,0
2410110,17:16:40,17:16:40,8066,35,,,,17552.56,0
2410110,17:17:00,17:17:00,239,36,,1,,17691.54,
2411020,11:14:00,11:14:00,10149,1,,,1,0,
2411020,11:18:08,11:18:08,590,2,,,,3757.39,0
2411020,11:22:00,11:22:00,9462,3,,,,7176.83,
2411020,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411020,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411020,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411020,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411020,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411020,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411020,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411020,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411020,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411020,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411020,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411020,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411020,11:29:00,11:29:00,7764,16,,,,11079.2,
2411020,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411020,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411020,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411020,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411020,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411020,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411020,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411020,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411020,11:36:00,11:36:00,7769,25,,,,14332.68,
2411020,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411020,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411020,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411020,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411020,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411020,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411020,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411020,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411020,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411020,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411020,11:46:00,11:46:00,239,36,,1,,17691.54,
2411030,11:14:00,11:14:00,10149,1,,,1,0,
2411030,11:18:08,11:18:08,590,2,,,,3757.39,0
2411030,11:22:00,11:22:00,9462,3,,,,7176.83,
2411030,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411030,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411030,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411030,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411030,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411030,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411030,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411030,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411030,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411030,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411030,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411030,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411030,11:29:00,11:29:00,7764,16,,,,11079.2,
2411030,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411030,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411030,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411030,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411030,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411030,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411030,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411030,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411030,11:36:00,11:36:00,7769,25,,,,14332.68,
2411030,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411030,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411030,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411030,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411030,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411030,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411030,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411030,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411030,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411030,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411030,11:46:00,11:46:00,239,36,,1,,17691.54,
2411040,11:14:00,11:14:00,10149,1,,,1,0,
2411040,11:18:08,11:18:08,590,2,,,,3757.39,0
2411040,11:22:00,11:22:00,9462,3,,,,7176.83,
2411040,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411040,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411040,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411040,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411040,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411040,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411040,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411040,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411040,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411040,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411040,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411040,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411040,11:29:00,11:29:00,7764,16,,,,11079.2,
2411040,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411040,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411040,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411040,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411040,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411040,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411040,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411040,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411040,11:36:00,11:36:00,7769,25,,,,14332.68,
2411040,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411040,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411040,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411040,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411040,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411040,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411040,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411040,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411040,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411040,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411040,11:46:00,11:46:00,239,36,,1,,17691.54,
2411050,11:14:00,11:14:00,10149,1,,,1,0,
2411050,11:18:08,11:18:08,590,2,,,,3757.39,0
2411050,11:22:00,11:22:00,9462,3,,,,7176.83,
2411050,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411050,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411050,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411050,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411050,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411050,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411050,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411050,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411050,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411050,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411050,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411050,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411050,11:29:00,11:29:00,7764,16,,,,11079.2,
2411050,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411050,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411050,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411050,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411050,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411050,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411050,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411050,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411050,11:36:00,11:36:00,7769,25,,,,14332.68,
2411050,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411050,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411050,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411050,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411050,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411050,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411050,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411050,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411050,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411050,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411050,11:46:00,11:46:00,239,36,,1,,17691.54,
2411060,11:14:00,11:14:00,10149,1,,,1,0,
2411060,11:18:08,11:18:08,590,2,,,,3757.39,0
2411060,11:22:00,11:22:00,9462,3,,,,7176.83,
2411060,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411060,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411060,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411060,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411060,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411060,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411060,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411060,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411060,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411060,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411060,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411060,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411060,11:29:00,11:29:00,7764,16,,,,11079.2,
2411060,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411060,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411060,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411060,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411060,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411060,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411060,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411060,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411060,11:36:00,11:36:00,7769,25,,,,14332.68,
2411060,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411060,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411060,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411060,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411060,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411060,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411060,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411060,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411060,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411060,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411060,11:46:00,11:46:00,239,36,,1,,17691.54,
2411090,11:14:00,11:14:00,10149,1,,,1,0,
2411090,11:18:08,11:18:08,590,2,,,,3757.39,0
2411090,11:22:00,11:22:00,9462,3,,,,7176.83,
2411090,11:22:32,11:22:32,9461,4,,,,7509.05,0
2411090,11:22:59,11:22:59,1381,5,,,,7754.17,0
2411090,11:24:38,11:24:38,8558,6,,,,8334.58,0
2411090,11:25:03,11:25:03,1518,7,,,,8635.69,0
2411090,11:25:20,11:25:20,8559,8,,,,8823.39,0
2411090,11:25:46,11:25:46,1520,9,,,,9106.93,0
2411090,11:26:14,11:26:14,8562,10,,,,9369.84,0
2411090,11:26:40,11:26:40,8560,11,,,,9654.38,0
2411090,11:27:08,11:27:08,1523,12,,,,9925.45,0
2411090,11:27:38,11:27:38,1524,13,,,,10228.62,0
2411090,11:28:13,11:28:13,1684,14,,,,10592.67,0
2411090,11:28:50,11:28:50,1685,15,,,,10971.54,0
2411090,11:29:00,11:29:00,7764,16,,,,11079.2,
2411090,11:29:34,11:29:34,9471,17,,,,11429.3,0
2411090,11:30:28,11:30:28,8578,18,,,,12077.52,0
2411090,11:30:49,11:30:49,10514,19,,,,12270.32,0
2411090,11:31:28,11:31:28,8577,20,,,,12702.19,0
2411090,11:31:46,11:31:46,7767,21,,,,12828.47,0
2411090,11:33:02,11:33:02,8575,22,,,,13157.91,0
2411090,11:33:44,11:33:44,7768,23,,,,13421.73,0
2411090,11:35:25,11:35:25,8573,24,,,,14008.66,0
2411090,11:36:00,11:36:00,7769,25,,,,14332.68,
2411090,11:36:51,11:36:51,3162,26,,,,14633.06,0
2411090,11:37:42,11:37:42,3163,27,,,,14963.8,0
2411090,11:38:33,11:38:33,8932,28,,,,15269.72,0
2411090,11:40:35,11:40:35,6947,29,,,,15734.2,0
2411090,11:41:20,11:41:20,6948,30,,,,16055.55,0
2411090,11:41:52,11:41:52,8245,31,,,,16282.73,0
2411090,11:42:57,11:42:57,6488,32,,,,16653.38,0
2411090,11:43:36,11:43:36,6487,33,,,,16888.83,0
2411090,11:44:15,11:44:15,8241,34,,,,17159.05,0
2411090,11:45:38,11:45:38,8066,35,,,,17552.56,0
2411090,11:46:00,11:46:00,239,36,,1,,17691.54,
2418020,17:37:00,17:37:00,10149,1,,,1,0,
2418020,17:41:39,17:41:39,590,2,,,,3757.39,0
2418020,17:46:00,17:46:00,9462,3,,,,7176.83,
2418020,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418020,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418020,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418020,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418020,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418020,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418020,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418020,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418020,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418020,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418020,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418020,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418020,17:56:00,17:56:00,7764,16,,,,11079.2,
2418020,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418020,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418020,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418020,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418020,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418020,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418020,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418020,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418020,18:05:00,18:05:00,7769,25,,,,14332.68,
2418020,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418020,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418020,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418020,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418020,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418020,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418020,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418020,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418020,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418020,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418020,18:18:00,18:18:00,239,36,,1,,17691.54,
2418030,17:37:00,17:37:00,10149,1,,,1,0,
2418030,17:41:39,17:41:39,590,2,,,,3757.39,0
2418030,17:46:00,17:46:00,9462,3,,,,7176.83,
2418030,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418030,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418030,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418030,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418030,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418030,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418030,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418030,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418030,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418030,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418030,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418030,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418030,17:56:00,17:56:00,7764,16,,,,11079.2,
2418030,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418030,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418030,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418030,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418030,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418030,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418030,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418030,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418030,18:05:00,18:05:00,7769,25,,,,14332.68,
2418030,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418030,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418030,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418030,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418030,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418030,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418030,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418030,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418030,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418030,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418030,18:18:00,18:18:00,239,36,,1,,17691.54,
2418040,17:37:00,17:37:00,10149,1,,,1,0,
2418040,17:41:39,17:41:39,590,2,,,,3757.39,0
2418040,17:46:00,17:46:00,9462,3,,,,7176.83,
2418040,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418040,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418040,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418040,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418040,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418040,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418040,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418040,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418040,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418040,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418040,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418040,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418040,17:56:00,17:56:00,7764,16,,,,11079.2,
2418040,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418040,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418040,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418040,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418040,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418040,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418040,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418040,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418040,18:05:00,18:05:00,7769,25,,,,14332.68,
2418040,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418040,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418040,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418040,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418040,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418040,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418040,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418040,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418040,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418040,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418040,18:18:00,18:18:00,239,36,,1,,17691.54,
2418050,17:37:00,17:37:00,10149,1,,,1,0,
2418050,17:41:39,17:41:39,590,2,,,,3757.39,0
2418050,17:46:00,17:46:00,9462,3,,,,7176.83,
2418050,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418050,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418050,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418050,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418050,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418050,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418050,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418050,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418050,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418050,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418050,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418050,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418050,17:56:00,17:56:00,7764,16,,,,11079.2,
2418050,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418050,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418050,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418050,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418050,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418050,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418050,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418050,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418050,18:05:00,18:05:00,7769,25,,,,14332.68,
2418050,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418050,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418050,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418050,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418050,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418050,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418050,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418050,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418050,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418050,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418050,18:18:00,18:18:00,239,36,,1,,17691.54,
2418060,17:37:00,17:37:00,10149,1,,,1,0,
2418060,17:41:39,17:41:39,590,2,,,,3757.39,0
2418060,17:46:00,17:46:00,9462,3,,,,7176.83,
2418060,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418060,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418060,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418060,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418060,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418060,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418060,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418060,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418060,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418060,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418060,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418060,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418060,17:56:00,17:56:00,7764,16,,,,11079.2,
2418060,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418060,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418060,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418060,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418060,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418060,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418060,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418060,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418060,18:05:00,18:05:00,7769,25,,,,14332.68,
2418060,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418060,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418060,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418060,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418060,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418060,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418060,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418060,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418060,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418060,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418060,18:18:00,18:18:00,239,36,,1,,17691.54,
2418090,17:37:00,17:37:00,10149,1,,,1,0,
2418090,17:41:39,17:41:39,590,2,,,,3757.39,0
2418090,17:46:00,17:46:00,9462,3,,,,7176.83,
2418090,17:46:46,17:46:46,9461,4,,,,7509.05,0
2418090,17:47:25,17:47:25,1381,5,,,,7754.17,0
2418090,17:49:46,17:49:46,8558,6,,,,8334.58,0
2418090,17:50:22,17:50:22,1518,7,,,,8635.69,0
2418090,17:50:46,17:50:46,8559,8,,,,8823.39,0
2418090,17:51:23,17:51:23,1520,9,,,,9106.93,0
2418090,17:52:03,17:52:03,8562,10,,,,9369.84,0
2418090,17:52:40,17:52:40,8560,11,,,,9654.38,0
2418090,17:53:20,17:53:20,1523,12,,,,9925.45,0
2418090,17:54:03,17:54:03,1524,13,,,,10228.62,0
2418090,17:54:53,17:54:53,1684,14,,,,10592.67,0
2418090,17:55:46,17:55:46,1685,15,,,,10971.54,0
2418090,17:56:00,17:56:00,7764,16,,,,11079.2,
2418090,17:56:44,17:56:44,9471,17,,,,11429.3,0
2418090,17:57:54,17:57:54,8578,18,,,,12077.52,0
2418090,17:58:21,17:58:21,10514,19,,,,12270.32,0
2418090,17:59:10,17:59:10,8577,20,,,,12702.19,0
2418090,17:59:34,17:59:34,7767,21,,,,12828.47,0
2418090,18:01:11,18:01:11,8575,22,,,,13157.91,0
2418090,18:02:06,18:02:06,7768,23,,,,13421.73,0
2418090,18:04:15,18:04:15,8573,24,,,,14008.66,0
2418090,18:05:00,18:05:00,7769,25,,,,14332.68,
2418090,18:06:06,18:06:06,3162,26,,,,14633.06,0
2418090,18:07:12,18:07:12,3163,27,,,,14963.8,0
2418090,18:08:19,18:08:19,8932,28,,,,15269.72,0
2418090,18:10:58,18:10:58,6947,29,,,,15734.2,0
2418090,18:11:56,18:11:56,6948,30,,,,16055.55,0
2418090,18:12:37,18:12:37,8245,31,,,,16282.73,0
2418090,18:14:02,18:14:02,6488,32,,,,16653.38,0
2418090,18:14:53,18:14:53,6487,33,,,,16888.83,0
2418090,18:15:44,18:15:44,8241,34,,,,17159.05,0
2418090,18:17:31,18:17:31,8066,35,,,,17552.56,0
2418090,18:18:00,18:18:00,239,36,,1,,17691.54,
2759010,19:45:00,19:45:00,10149,1,,,1,0,
2759010,19:49:08,19:49:08,590,2,,,,3757.39,0
2759010,19:53:00,19:53:00,9462,3,,,,7176.83,
2759010,19:53:37,19:53:37,9461,4,,,,7509.05,0
2759010,19:54:08,19:54:08,1381,5,,,,7754.17,0
2759010,19:56:00,19:56:00,8558,6,,,,8334.58,0
2759010,19:56:30,19:56:30,1518,7,,,,8635.69,0
2759010,19:56:49,19:56:49,8559,8,,,,8823.39,0
2759010,19:57:18,19:57:18,1520,9,,,,9106.93,0
2759010,19:57:50,19:57:50,8562,10,,,,9369.84,0
2759010,19:58:20,19:58:20,8560,11,,,,9654.38,0
2759010,19:58:52,19:58:52,1523,12,,,,9925.45,0
2759010,19:59:26,19:59:26,1524,13,,,,10228.62,0
2759010,20:00:07,20:00:07,1684,14,,,,10592.67,0
2759010,20:00:48,20:00:48,1685,15,,,,10971.54,0
2759010,20:01:00,20:01:00,7764,16,,,,11079.2,
2759010,20:01:29,20:01:29,9471,17,,,,11429.3,0
2759010,20:02:16,20:02:16,8578,18,,,,12077.52,0
2759010,20:02:34,20:02:34,10514,19,,,,12270.32,0
2759010,20:03:07,20:03:07,8577,20,,,,12702.19,0
2759010,20:03:23,20:03:23,7767,21,,,,12828.47,0
2759010,20:04:27,20:04:27,8575,22,,,,13157.91,0
2759010,20:05:04,20:05:04,7768,23,,,,13421.73,0
2759010,20:06:30,20:06:30,8573,24,,,,14008.66,0
2759010,20:07:00,20:07:00,7769,25,,,,14332.68,
2759010,20:07:40,20:07:40,3162,26,,,,14633.06,0
2759010,20:08:21,20:08:21,3163,27,,,,14963.8,0
2759010,20:09:02,20:09:02,8932,28,,,,15269.72,0
2759010,20:10:40,20:10:40,6947,29,,,,15734.2,0
2759010,20:11:16,20:11:16,6948,30,,,,16055.55,0
2759010,20:11:41,20:11:41,8245,31,,,,16282.73,0
2759010,20:12:33,20:12:33,6488,32,,,,16653.38,0
2759010,20:13:05,20:13:05,6487,33,,,,16888.83,0
2759010,20:13:36,20:13:36,8241,34,,,,17159.05,0
2759010,20:14:42,20:14:42,8066,35,,,,17552.56,0
2759010,20:15:00,20:15:00,239,36,,1,,17691.54,
2759080,19:45:00,19:45:00,10149,1,,,1,0,
2759080,19:49:08,19:49:08,590,2,,,,3757.39,0
2759080,19:53:00,19:53:00,9462,3,,,,7176.83,
2759080,19:53:37,19:53:37,9461,4,,,,7509.05,0
2759080,19:54:08,19:54:08,1381,5,,,,7754.17,0
2759080,19:56:00,19:56:00,8558,6,,,,8334.58,0
2759080,19:56:30,19:56:30,1518,7,,,,8635.69,0
2759080,19:56:49,19:56:49,8559,8,,,,8823.39,0
2759080,19:57:18,19:57:18,1520,9,,,,9106.93,0
2759080,19:57:50,19:57:50,8562,10,,,,9369.84,0
2759080,19:58:20,19:58:20,8560,11,,,,9654.38,0
2759080,19:58:52,19:58:52,1523,12,,,,9925.45,0
2759080,19:59:26,19:59:26,1524,13,,,,10228.62,0
2759080,20:00:07,20:00:07,1684,14,,,,10592.67,0
2759080,20:00:48,20:00:48,1685,15,,,,10971.54,0
2759080,20:01:00,20:01:00,7764,16,,,,11079.2,
2759080,20:01:29,20:01:29,9471,17,,,,11429.3,0
2759080,20:02:16,20:02:16,8578,18,,,,12077.52,0
2759080,20:02:34,20:02:34,10514,19,,,,12270.32,0
2759080,20:03:07,20:03:07,8577,20,,,,12702.19,0
2759080,20:03:23,20:03:23,7767,21,,,,12828.47,0
2759080,20:04:27,20:04:27,8575,22,,,,13157.91,0
2759080,20:05:04,20:05:04,7768,23,,,,13421.73,0
2759080,20:06:30,20:06:30,8573,24,,,,14008.66,0
2759080,20:07:00,20:07:00,7769,25,,,,14332.68,
2759080,20:07:40,20:07:40,3162,26,,,,14633.06,0
2759080,20:08:21,20:08:21,3163,27,,,,14963.8,0
2759080,20:09:02,20:09:02,8932,28,,,,15269.72,0
2759080,20:10:40,20:10:40,6947,29,,,,15734.2,0
2759080,20:11:16,20:11:16,6948,30,,,,16055.55,0
2759080,20:11:41,20:11:41,8245,31,,,,16282.73,0
2759080,20:12:33,20:12:33,6488,32,,,,16653.38,0
2759080,20:13:05,20:13:05,6487,33,,,,16888.83,0
2759080,20:13:36,20:13:36,8241,34,,,,17159.05,0
2759080,20:14:42,20:14:42,8066,35,,,,17552.56,0
2759080,20:15:00,20:15:00,239,36,,1,,17691.54,
2759110,19:45:00,19:45:00,10149,1,,,1,0,
2759110,19:49:08,19:49:08,590,2,,,,3757.39,0
2759110,19:53:00,19:53:00,9462,3,,,,7176.83,
2759110,19:53:37,19:53:37,9461,4,,,,7509.05,0
2759110,19:54:08,19:54:08,1381,5,,,,7754.17,0
2759110,19:56:00,19:56:00,8558,6,,,,8334.58,0
2759110,19:56:30,19:56:30,1518,7,,,,8635.69,0
2759110,19:56:49,19:56:49,8559,8,,,,8823.39,0
2759110,19:57:18,19:57:18,1520,9,,,,9106.93,0
2759110,19:57:50,19:57:50,8562,10,,,,9369.84,0
2759110,19:58:20,19:58:20,8560,11,,,,9654.38,0
2759110,19:58:52,19:58:52,1523,12,,,,9925.45,0
2759110,19:59:26,19:59:26,1524,13,,,,10228.62,0
2759110,20:00:07,20:00:07,1684,14,,,,10592.67,0
2759110,20:00:48,20:00:48,1685,15,,,,10971.54,0
2759110,20:01:00,20:01:00,7764,16,,,,11079.2,
2759110,20:01:29,20:01:29,9471,17,,,,11429.3,0
2759110,20:02:16,20:02:16,8578,18,,,,12077.52,0
2759110,20:02:34,20:02:34,10514,19,,,,12270.32,0
2759110,20:03:07,20:03:07,8577,20,,,,12702.19,0
2759110,20:03:23,20:03:23,7767,21,,,,12828.47,0
2759110,20:04:27,20:04:27,8575,22,,,,13157.91,0
2759110,20:05:04,20:05:04,7768,23,,,,13421.73,0
2759110,20:06:30,20:06:30,8573,24,,,,14008.66,0
2759110,20:07:00,20:07:00,7769,25,,,,14332.68,
2759110,20:07:40,20:07:40,3162,26,,,,14633.06,0
2759110,20:08:21,20:08:21,3163,27,,,,14963.8,0
2759110,20:09:02,20:09:02,8932,28,,,,15269.72,0
2759110,20:10:40,20:10:40,6947,29,,,,15734.2,0
2759110,20:11:16,20:11:16,6948,30,,,,16055.55,0
2759110,20:11:41,20:11:41,8245,31,,,,16282.73,0
2759110,20:12:33,20:12:33,6488,32,,,,16653.38,0
2759110,20:13:05,20:13:05,6487,33,,,,16888.83,0
2759110,20:13:36,20:13:36,8241,34,,,,17159.05,0
2759110,20:14:42,20:14:42,8066,35,,,,17552.56,0
2759110,20:15:00,20:15:00,239,36,,1,,17691.54,
2762070,11:15:00,11:15:00,10149,1,,,1,0,
2762070,11:19:08,11:19:08,590,2,,,,3757.39,0
2762070,11:23:00,11:23:00,9462,3,,,,7176.83,
2762070,11:23:37,11:23:37,9461,4,,,,7509.05,0
2762070,11:24:08,11:24:08,1381,5,,,,7754.17,0
2762070,11:26:00,11:26:00,8558,6,,,,8334.58,0
2762070,11:26:30,11:26:30,1518,7,,,,8635.69,0
2762070,11:26:49,11:26:49,8559,8,,,,8823.39,0
2762070,11:27:18,11:27:18,1520,9,,,,9106.93,0
2762070,11:27:50,11:27:50,8562,10,,,,9369.84,0
2762070,11:28:20,11:28:20,8560,11,,,,9654.38,0
2762070,11:28:52,11:28:52,1523,12,,,,9925.45,0
2762070,11:29:26,11:29:26,1524,13,,,,10228.62,0
2762070,11:30:07,11:30:07,1684,14,,,,10592.67,0
2762070,11:30:48,11:30:48,1685,15,,,,10971.54,0
2762070,11:31:00,11:31:00,7764,16,,,,11079.2,
2762070,11:31:29,11:31:29,9471,17,,,,11429.3,0
2762070,11:32:16,11:32:16,8578,18,,,,12077.52,0
2762070,11:32:34,11:32:34,10514,19,,,,12270.32,0
2762070,11:33:07,11:33:07,8577,20,,,,12702.19,0
2762070,11:33:23,11:33:23,7767,21,,,,12828.47,0
2762070,11:34:27,11:34:27,8575,22,,,,13157.91,0
2762070,11:35:04,11:35:04,7768,23,,,,13421.73,0
2762070,11:36:30,11:36:30,8573,24,,,,14008.66,0
2762070,11:37:00,11:37:00,7769,25,,,,14332.68,
2762070,11:37:40,11:37:40,3162,26,,,,14633.06,0
2762070,11:38:21,11:38:21,3163,27,,,,14963.8,0
2762070,11:39:02,11:39:02,8932,28,,,,15269.72,0
2762070,11:40:40,11:40:40,6947,29,,,,15734.2,0
2762070,11:41:16,11:41:16,6948,30,,,,16055.55,0
2762070,11:41:41,11:41:41,8245,31,,,,16282.73,0
2762070,11:42:33,11:42:33,6488,32,,,,16653.38,0
2762070,11:43:05,11:43:05,6487,33,,,,16888.83,0
2762070,11:43:36,11:43:36,8241,34,,,,17159.05,0
2762070,11:44:42,11:44:42,8066,35,,,,17552.56,0
2762070,11:45:00,11:45:00,239,36,,1,,17691.54,
2762100,11:15:00,11:15:00,10149,1,,,1,0,
2762100,11:19:08,11:19:08,590,2,,,,3757.39,0
2762100,11:23:00,11:23:00,9462,3,,,,7176.83,
2762100,11:23:37,11:23:37,9461,4,,,,7509.05,0
2762100,11:24:08,11:24:08,1381,5,,,,7754.17,0
2762100,11:26:00,11:26:00,8558,6,,,,8334.58,0
2762100,11:26:30,11:26:30,1518,7,,,,8635.69,0
2762100,11:26:49,11:26:49,8559,8,,,,8823.39,0
2762100,11:27:18,11:27:18,1520,9,,,,9106.93,0
2762100,11:27:50,11:27:50,8562,10,,,,9369.84,0
2762100,11:28:20,11:28:20,8560,11,,,,9654.38,0
2762100,11:28:52,11:28:52,1523,12,,,,9925.45,0
2762100,11:29:26,11:29:26,1524,13,,,,10228.62,0
2762100,11:30:07,11:30:07,1684,14,,,,10592.67,0
2762100,11:30:48,11:30:48,1685,15,,,,10971.54,0
2762100,11:31:00,11:31:00,7764,16,,,,11079.2,
2762100,11:31:29,11:31:29,9471,17,,,,11429.3,0
2762100,11:32:16,11:32:16,8578,18,,,,12077.52,0
2762100,11:32:34,11:32:34,10514,19,,,,12270.32,0
2762100,11:33:07,11:33:07,8577,20,,,,12702.19,0
2762100,11:33:23,11:33:23,7767,21,,,,12828.47,0
2762100,11:34:27,11:34:27,8575,22,,,,13157.91,0
2762100,11:35:04,11:35:04,7768,23,,,,13421.73,0
2762100,11:36:30,11:36:30,8573,24,,,,14008.66,0
2762100,11:37:00,11:37:00,7769,25,,,,14332.68,
2762100,11:37:40,11:37:40,3162,26,,,,14633.06,0
2762100,11:38:21,11:38:21,3163,27,,,,14963.8,0
2762100,11:39:02,11:39:02,8932,28,,,,15269.72,0
2762100,11:40:40,11:40:40,6947,29,,,,15734.2,0
2762100,11:41:16,11:41:16,6948,30,,,,16055.55,0
2762100,11:41:41,11:41:41,8245,31,,,,16282.73,0
2762100,11:42:33,11:42:33,6488,32,,,,16653.38,0
2762100,11:43:05,11:43:05,6487,33,,,,16888.83,0
2762100,11:43:36,11:43:36,8241,34,,,,17159.05,0
2762100,11:44:42,11:44:42,8066,35,,,,17552.56,0
2762100,11:45:00,11:45:00,239,36,,1,,17691.54,
302010,14:15:00,14:15:00,10149,1,,,1,0,
302010,14:19:08,14:19:08,590,2,,,,3757.39,0
302010,14:23:00,14:23:00,9462,3,,,,7176.83,
302010,14:23:37,14:23:37,9461,4,,,,7509.05,0
302010,14:24:08,14:24:08,1381,5,,,,7754.17,0
302010,14:26:00,14:26:00,8558,6,,,,8334.58,0
302010,14:26:30,14:26:30,1518,7,,,,8635.69,0
302010,14:26:49,14:26:49,8559,8,,,,8823.39,0
302010,14:27:18,14:27:18,1520,9,,,,9106.93,0
302010,14:27:50,14:27:50,8562,10,,,,9369.84,0
302010,14:28:20,14:28:20,8560,11,,,,9654.38,0
302010,14:28:52,14:28:52,1523,12,,,,9925.45,0
302010,14:29:26,14:29:26,1524,13,,,,10228.62,0
302010,14:30:07,14:30:07,1684,14,,,,10592.67,0
302010,14:30:48,14:30:48,1685,15,,,,10971.54,0
302010,14:31:00,14:31:00,7764,16,,,,11079.2,
302010,14:31:34,14:31:34,9471,17,,,,11429.3,0
302010,14:32:28,14:32:28,8578,18,,,,12077.52,0
302010,14:32:49,14:32:49,10514,19,,,,12270.32,0
302010,14:33:28,14:33:28,8577,20,,,,12702.19,0
302010,14:33:46,14:33:46,7767,21,,,,12828.47,0
302010,14:35:02,14:35:02,8575,22,,,,13157.91,0
302010,14:35:44,14:35:44,7768,23,,,,13421.73,0
302010,14:37:25,14:37:25,8573,24,,,,14008.66,0
302010,14:38:00,14:38:00,7769,25,,,,14332.68,
302010,14:38:46,14:38:46,3162,26,,,,14633.06,0
302010,14:39:32,14:39:32,3163,27,,,,14963.8,0
302010,14:40:18,14:40:18,8932,28,,,,15269.72,0
302010,14:42:07,14:42:07,6947,29,,,,15734.2,0
302010,14:42:48,14:42:48,6948,30,,,,16055.55,0
302010,14:43:16,14:43:16,8245,31,,,,16282.73,0
302010,14:44:15,14:44:15,6488,32,,,,16653.38,0
302010,14:44:50,14:44:50,6487,33,,,,16888.83,0
302010,14:45:26,14:45:26,8241,34,,,,17159.05,0
302010,14:46:40,14:46:40,8066,35,,,,17552.56,0
302010,14:47:00,14:47:00,239,36,,1,,17691.54,
302080,14:15:00,14:15:00,10149,1,,,1,0,
302080,14:19:08,14:19:08,590,2,,,,3757.39,0
302080,14:23:00,14:23:00,9462,3,,,,7176.83,
302080,14:23:37,14:23:37,9461,4,,,,7509.05,0
302080,14:24:08,14:24:08,1381,5,,,,7754.17,0
302080,14:26:00,14:26:00,8558,6,,,,8334.58,0
302080,14:26:30,14:26:30,1518,7,,,,8635.69,0
302080,14:26:49,14:26:49,8559,8,,,,8823.39,0
302080,14:27:18,14:27:18,1520,9,,,,9106.93,0
302080,14:27:50,14:27:50,8562,10,,,,9369.84,0
302080,14:28:20,14:28:20,8560,11,,,,9654.38,0
302080,14:28:52,14:28:52,1523,12,,,,9925.45,0
302080,14:29:26,14:29:26,1524,13,,,,10228.62,0
302080,14:30:07,14:30:07,1684,14,,,,10592.67,0
302080,14:30:48,14:30:48,1685,15,,,,10971.54,0
302080,14:31:00,14:31:00,7764,16,,,,11079.2,
302080,14:31:34,14:31:34,9471,17,,,,11429.3,0
302080,14:32:28,14:32:28,8578,18,,,,12077.52,0
302080,14:32:49,14:32:49,10514,19,,,,12270.32,0
302080,14:33:28,14:33:28,8577,20,,,,12702.19,0
302080,14:33:46,14:33:46,7767,21,,,,12828.47,0
302080,14:35:02,14:35:02,8575,22,,,,13157.91,0
302080,14:35:44,14:35:44,7768,23,,,,13421.73,0
302080,14:37:25,14:37:25,8573,24,,,,14008.66,0
302080,14:38:00,14:38:00,7769,25,,,,14332.68,
302080,14:38:46,14:38:46,3162,26,,,,14633.06,0
302080,14:39:32,14:39:32,3163,27,,,,14963.8,0
302080,14:40:18,14:40:18,8932,28,,,,15269.72,0
302080,14:42:07,14:42:07,6947,29,,,,15734.2,0
302080,14:42:48,14:42:48,6948,30,,,,16055.55,0
302080,14:43:16,14:43:16,8245,31,,,,16282.73,0
302080,14:44:15,14:44:15,6488,32,,,,16653.38,0
302080,14:44:50,14:44:50,6487,33,,,,16888.83,0
302080,14:45:26,14:45:26,8241,34,,,,17159.05,0
302080,14:46:40,14:46:40,8066,35,,,,17552.56,0
302080,14:47:00,14:47:00,239,36,,1,,17691.54,
302110,14:15:00,14:15:00,10149,1,,,1,0,
302110,14:19:08,14:19:08,590,2,,,,3757.39,0
302110,14:23:00,14:23:00,9462,3,,,,7176.83,
302110,14:23:37,14:23:37,9461,4,,,,7509.05,0
302110,14:24:08,14:24:08,1381,5,,,,7754.17,0
302110,14:26:00,14:26:00,8558,6,,,,8334.58,0
302110,14:26:30,14:26:30,1518,7,,,,8635.69,0
302110,14:26:49,14:26:49,8559,8,,,,8823.39,0
302110,14:27:18,14:27:18,1520,9,,,,9106.93,0
302110,14:27:50,14:27:50,8562,10,,,,9369.84,0
302110,14:28:20,14:28:20,8560,11,,,,9654.38,0
302110,14:28:52,14:28:52,1523,12,,,,9925.45,0
302110,14:29:26,14:29:26,1524,13,,,,10228.62,0
302110,14:30:07,14:30:07,1684,14,,,,10592.67,0
302110,14:30:48,14:30:48,1685,15,,,,10971.54,0
302110,14:31:00,14:31:00,7764,16,,,,11079.2,
302110,14:31:34,14:31:34,9471,17,,,,11429.3,0
302110,14:32:28,14:32:28,8578,18,,,,12077.52,0
302110,14:32:49,14:32:49,10514,19,,,,12270.32,0
302110,14:33:28,14:33:28,8577,20,,,,12702.19,0
302110,14:33:46,14:33:46,7767,21,,,,12828.47,0
302110,14:35:02,14:35:02,8575,22,,,,13157.91,0
302110,14:35:44,14:35:44,7768,23,,,,13421.73,0
302110,14:37:25,14:37:25,8573,24,,,,14008.66,0
302110,14:38:00,14:38:00,7769,25,,,,14332.68,
302110,14:38:46,14:38:46,3162,26,,,,14633.06,0
302110,14:39:32,14:39:32,3163,27,,,,14963.8,0
302110,14:40:18,14:40:18,8932,28,,,,15269.72,0
302110,14:42:07,14:42:07,6947,29,,,,15734.2,0
302110,14:42:48,14:42:48,6948,30,,,,16055.55,0
302110,14:43:16,14:43:16,8245,31,,,,16282.73,0
302110,14:44:15,14:44:15,6488,32,,,,16653.38,0
302110,14:44:50,14:44:50,6487,33,,,,16888.83,0
302110,14:45:26,14:45:26,8241,34,,,,17159.05,0
302110,14:46:40,14:46:40,8066,35,,,,17552.56,0
302110,14:47:00,14:47:00,239,36,,1,,17691.54,
304010,21:15:00,21:15:00,10149,1,,,1,0,
304010,21:19:08,21:19:08,590,2,,,,3757.39,0
304010,21:23:00,21:23:00,9462,3,,,,7176.83,
304010,21:23:32,21:23:32,9461,4,,,,7509.05,0
304010,21:23:59,21:23:59,1381,5,,,,7754.17,0
304010,21:25:38,21:25:38,8558,6,,,,8334.58,0
304010,21:26:03,21:26:03,1518,7,,,,8635.69,0
304010,21:26:20,21:26:20,8559,8,,,,8823.39,0
304010,21:26:46,21:26:46,1520,9,,,,9106.93,0
304010,21:27:14,21:27:14,8562,10,,,,9369.84,0
304010,21:27:40,21:27:40,8560,11,,,,9654.38,0
304010,21:28:08,21:28:08,1523,12,,,,9925.45,0
304010,21:28:38,21:28:38,1524,13,,,,10228.62,0
304010,21:29:13,21:29:13,1684,14,,,,10592.67,0
304010,21:29:50,21:29:50,1685,15,,,,10971.54,0
304010,21:30:00,21:30:00,7764,16,,,,11079.2,
304010,21:30:29,21:30:29,9471,17,,,,11429.3,0
304010,21:31:16,21:31:16,8578,18,,,,12077.52,0
304010,21:31:34,21:31:34,10514,19,,,,12270.32,0
304010,21:32:07,21:32:07,8577,20,,,,12702.19,0
304010,21:32:23,21:32:23,7767,21,,,,12828.47,0
304010,21:33:27,21:33:27,8575,22,,,,13157.91,0
304010,21:34:04,21:34:04,7768,23,,,,13421.73,0
304010,21:35:30,21:35:30,8573,24,,,,14008.66,0
304010,21:36:00,21:36:00,7769,25,,,,14332.68,
304010,21:36:40,21:36:40,3162,26,,,,14633.06,0
304010,21:37:21,21:37:21,3163,27,,,,14963.8,0
304010,21:38:02,21:38:02,8932,28,,,,15269.72,0
304010,21:39:40,21:39:40,6947,29,,,,15734.2,0
304010,21:40:16,21:40:16,6948,30,,,,16055.55,0
304010,21:40:41,21:40:41,8245,31,,,,16282.73,0
304010,21:41:33,21:41:33,6488,32,,,,16653.38,0
304010,21:42:05,21:42:05,6487,33,,,,16888.83,0
304010,21:42:36,21:42:36,8241,34,,,,17159.05,0
304010,21:43:42,21:43:42,8066,35,,,,17552.56,0
304010,21:44:00,21:44:00,239,36,,1,,17691.54,
304080,21:15:00,21:15:00,10149,1,,,1,0,
304080,21:19:08,21:19:08,590,2,,,,3757.39,0
304080,21:23:00,21:23:00,9462,3,,,,7176.83,
304080,21:23:32,21:23:32,9461,4,,,,7509.05,0
304080,21:23:59,21:23:59,1381,5,,,,7754.17,0
304080,21:25:38,21:25:38,8558,6,,,,8334.58,0
304080,21:26:03,21:26:03,1518,7,,,,8635.69,0
304080,21:26:20,21:26:20,8559,8,,,,8823.39,0
304080,21:26:46,21:26:46,1520,9,,,,9106.93,0
304080,21:27:14,21:27:14,8562,10,,,,9369.84,0
304080,21:27:40,21:27:40,8560,11,,,,9654.38,0
304080,21:28:08,21:28:08,1523,12,,,,9925.45,0
304080,21:28:38,21:28:38,1524,13,,,,10228.62,0
304080,21:29:13,21:29:13,1684,14,,,,10592.67,0
304080,21:29:50,21:29:50,1685,15,,,,10971.54,0
304080,21:30:00,21:30:00,7764,16,,,,11079.2,
304080,21:30:29,21:30:29,9471,17,,,,11429.3,0
304080,21:31:16,21:31:16,8578,18,,,,12077.52,0
304080,21:31:34,21:31:34,10514,19,,,,12270.32,0
304080,21:32:07,21:32:07,8577,20,,,,12702.19,0
304080,21:32:23,21:32:23,7767,21,,,,12828.47,0
304080,21:33:27,21:33:27,8575,22,,,,13157.91,0
304080,21:34:04,21:34:04,7768,23,,,,13421.73,0
304080,21:35:30,21:35:30,8573,24,,,,14008.66,0
304080,21:36:00,21:36:00,7769,25,,,,14332.68,
304080,21:36:40,21:36:40,3162,26,,,,14633.06,0
304080,21:37:21,21:37:21,3163,27,,,,14963.8,0
304080,21:38:02,21:38:02,8932,28,,,,15269.72,0
304080,21:39:40,21:39:40,6947,29,,,,15734.2,0
304080,21:40:16,21:40:16,6948,30,,,,16055.55,0
304080,21:40:41,21:40:41,8245,31,,,,16282.73,0
304080,21:41:33,21:41:33,6488,32,,,,16653.38,0
304080,21:42:05,21:42:05,6487,33,,,,16888.83,0
304080,21:42:36,21:42:36,8241,34,,,,17159.05,0
304080,21:43:42,21:43:42,8066,35,,,,17552.56,0
304080,21:44:00,21:44:00,239,36,,1,,17691.54,
304110,21:15:00,21:15:00,10149,1,,,1,0,
304110,21:19:08,21:19:08,590,2,,,,3757.39,0
304110,21:23:00,21:23:00,9462,3,,,,7176.83,
304110,21:23:32,21:23:32,9461,4,,,,7509.05,0
304110,21:23:59,21:23:59,1381,5,,,,7754.17,0
304110,21:25:38,21:25:38,8558,6,,,,8334.58,0
304110,21:26:03,21:26:03,1518,7,,,,8635.69,0
304110,21:26:20,21:26:20,8559,8,,,,8823.39,0
304110,21:26:46,21:26:46,1520,9,,,,9106.93,0
304110,21:27:14,21:27:14,8562,10,,,,9369.84,0
304110,21:27:40,21:27:40,8560,11,,,,9654.38,0
304110,21:28:08,21:28:08,1523,12,,,,9925.45,0
304110,21:28:38,21:28:38,1524,13,,,,10228.62,0
304110,21:29:13,21:29:13,1684,14,,,,10592.67,0
304110,21:29:50,21:29:50,1685,15,,,,10971.54,0
304110,21:30:00,21:30:00,7764,16,,,,11079.2,
304110,21:30:29,21:30:29,9471,17,,,,11429.3,0
304110,21:31:16,21:31:16,8578,18,,,,12077.52,0
304110,21:31:34,21:31:34,10514,19,,,,12270.32,0
304110,21:32:07,21:32:07,8577,20,,,,12702.19,0
304110,21:32:23,21:32:23,7767,21,,,,12828.47,0
304110,21:33:27,21:33:27,8575,22,,,,13157.91,0
304110,21:34:04,21:34:04,7768,23,,,,13421.73,0
304110,21:35:30,21:35:30,8573,24,,,,14008.66,0
304110,21:36:00,21:36:00,7769,25,,,,14332.68,
304110,21:36:40,21:36:40,3162,26,,,,14633.06,0
304110,21:37:21,21:37:21,3163,27,,,,14963.8,0
304110,21:38:02,21:38:02,8932,28,,,,15269.72,0
304110,21:39:40,21:39:40,6947,29,,,,15734.2,0
304110,21:40:16,21:40:16,6948,30,,,,16055.55,0
304110,21:40:41,21:40:41,8245,31,,,,16282.73,0
304110,21:41:33,21:41:33,6488,32,,,,16653.38,0
304110,21:42:05,21:42:05,6487,33,,,,16888.83,0
304110,21:42:36,21:42:36,8241,34,,,,17159.05,0
304110,21:43:42,21:43:42,8066,35,,,,17552.56,0
304110,21:44:00,21:44:00,239,36,,1,,17691.54,
309010,15:15:00,15:15:00,10149,1,,,1,0,
309010,15:19:08,15:19:08,590,2,,,,3757.39,0
309010,15:23:00,15:23:00,9462,3,,,,7176.83,
309010,15:23:37,15:23:37,9461,4,,,,7509.05,0
309010,15:24:08,15:24:08,1381,5,,,,7754.17,0
309010,15:26:00,15:26:00,8558,6,,,,8334.58,0
309010,15:26:30,15:26:30,1518,7,,,,8635.69,0
309010,15:26:49,15:26:49,8559,8,,,,8823.39,0
309010,15:27:18,15:27:18,1520,9,,,,9106.93,0
309010,15:27:50,15:27:50,8562,10,,,,9369.84,0
309010,15:28:20,15:28:20,8560,11,,,,9654.38,0
309010,15:28:52,15:28:52,1523,12,,,,9925.45,0
309010,15:29:26,15:29:26,1524,13,,,,10228.62,0
309010,15:30:07,15:30:07,1684,14,,,,10592.67,0
309010,15:30:48,15:30:48,1685,15,,,,10971.54,0
309010,15:31:00,15:31:00,7764,16,,,,11079.2,
309010,15:31:34,15:31:34,9471,17,,,,11429.3,0
309010,15:32:28,15:32:28,8578,18,,,,12077.52,0
309010,15:32:49,15:32:49,10514,19,,,,12270.32,0
309010,15:33:28,15:33:28,8577,20,,,,12702.19,0
309010,15:33:46,15:33:46,7767,21,,,,12828.47,0
309010,15:35:02,15:35:02,8575,22,,,,13157.91,0
309010,15:35:44,15:35:44,7768,23,,,,13421.73,0
309010,15:37:25,15:37:25,8573,24,,,,14008.66,0
309010,15:38:00,15:38:00,7769,25,,,,14332.68,
309010,15:38:46,15:38:46,3162,26,,,,14633.06,0
309010,15:39:32,15:39:32,3163,27,,,,14963.8,0
309010,15:40:18,15:40:18,8932,28,,,,15269.72,0
309010,15:42:07,15:42:07,6947,29,,,,15734.2,0
309010,15:42:48,15:42:48,6948,30,,,,16055.55,0
309010,15:43:16,15:43:16,8245,31,,,,16282.73,0
309010,15:44:15,15:44:15,6488,32,,,,16653.38,0
309010,15:44:50,15:44:50,6487,33,,,,16888.83,0
309010,15:45:26,15:45:26,8241,34,,,,17159.05,0
309010,15:46:40,15:46:40,8066,35,,,,17552.56,0
309010,15:47:00,15:47:00,239,36,,1,,17691.54,
309080,15:15:00,15:15:00,10149,1,,,1,0,
309080,15:19:08,15:19:08,590,2,,,,3757.39,0
309080,15:23:00,15:23:00,9462,3,,,,7176.83,
309080,15:23:37,15:23:37,9461,4,,,,7509.05,0
309080,15:24:08,15:24:08,1381,5,,,,7754.17,0
309080,15:26:00,15:26:00,8558,6,,,,8334.58,0
309080,15:26:30,15:26:30,1518,7,,,,8635.69,0
309080,15:26:49,15:26:49,8559,8,,,,8823.39,0
309080,15:27:18,15:27:18,1520,9,,,,9106.93,0
309080,15:27:50,15:27:50,8562,10,,,,9369.84,0
309080,15:28:20,15:28:20,8560,11,,,,9654.38,0
309080,15:28:52,15:28:52,1523,12,,,,9925.45,0
309080,15:29:26,15:29:26,1524,13,,,,10228.62,0
309080,15:30:07,15:30:07,1684,14,,,,10592.67,0
309080,15:30:48,15:30:48,1685,15,,,,10971.54,0
309080,15:31:00,15:31:00,7764,16,,,,11079.2,
309080,15:31:34,15:31:34,9471,17,,,,11429.3,0
309080,15:32:28,15:32:28,8578,18,,,,12077.52,0
309080,15:32:49,15:32:49,10514,19,,,,12270.32,0
309080,15:33:28,15:33:28,8577,20,,,,12702.19,0
309080,15:33:46,15:33:46,7767,21,,,,12828.47,0
309080,15:35:02,15:35:02,8575,22,,,,13157.91,0
309080,15:35:44,15:35:44,7768,23,,,,13421.73,0
309080,15:37:25,15:37:25,8573,24,,,,14008.66,0
309080,15:38:00,15:38:00,7769,25,,,,14332.68,
309080,15:38:46,15:38:46,3162,26,,,,14633.06,0
309080,15:39:32,15:39:32,3163,27,,,,14963.8,0
309080,15:40:18,15:40:18,8932,28,,,,15269.72,0
309080,15:42:07,15:42:07,6947,29,,,,15734.2,0
309080,15:42:48,15:42:48,6948,30,,,,16055.55,0
309080,15:43:16,15:43:16,8245,31,,,,16282.73,0
309080,15:44:15,15:44:15,6488,32,,,,16653.38,0
309080,15:44:50,15:44:50,6487,33,,,,16888.83,0
309080,15:45:26,15:45:26,8241,34,,,,17159.05,0
309080,15:46:40,15:46:40,8066,35,,,,17552.56,0
309080,15:47:00,15:47:00,239,36,,1,,17691.54,
309110,15:15:00,15:15:00,10149,1,,,1,0,
309110,15:19:08,15:19:08,590,2,,,,3757.39,0
309110,15:23:00,15:23:00,9462,3,,,,7176.83,
309110,15:23:37,15:23:37,9461,4,,,,7509.05,0
309110,15:24:08,15:24:08,1381,5,,,,7754.17,0
309110,15:26:00,15:26:00,8558,6,,,,8334.58,0
309110,15:26:30,15:26:30,1518,7,,,,8635.69,0
309110,15:26:49,15:26:49,8559,8,,,,8823.39,0
309110,15:27:18,15:27:18,1520,9,,,,9106.93,0
309110,15:27:50,15:27:50,8562,10,,,,9369.84,0
309110,15:28:20,15:28:20,8560,11,,,,9654.38,0
309110,15:28:52,15:28:52,1523,12,,,,9925.45,0
309110,15:29:26,15:29:26,1524,13,,,,10228.62,0
309110,15:30:07,15:30:07,1684,14,,,,10592.67,0
309110,15:30:48,15:30:48,1685,15,,,,10971.54,0
309110,15:31:00,15:31:00,7764,16,,,,11079.2,
309110,15:31:34,15:31:34,9471,17,,,,11429.3,0
309110,15:32:28,15:32:28,8578,18,,,,12077.52,0
309110,15:32:49,15:32:49,10514,19,,,,12270.32,0
309110,15:33:28,15:33:28,8577,20,,,,12702.19,0
309110,15:33:46,15:33:46,7767,21,,,,12828.47,0
309110,15:35:02,15:35:02,8575,22,,,,13157.91,0
309110,15:35:44,15:35:44,7768,23,,,,13421.73,0
309110,15:37:25,15:37:25,8573,24,,,,14008.66,0
309110,15:38:00,15:38:00,7769,25,,,,14332.68,
309110,15:38:46,15:38:46,3162,26,,,,14633.06,0
309110,15:39:32,15:39:32,3163,27,,,,14963.8,0
309110,15:40:18,15:40:18,8932,28,,,,15269.72,0
309110,15:42:07,15:42:07,6947,29,,,,15734.2,0
309110,15:42:48,15:42:48,6948,30,,,,16055.55,0
309110,15:43:16,15:43:16,8245,31,,,,16282.73,0
309110,15:44:15,15:44:15,6488,32,,,,16653.38,0
309110,15:44:50,15:44:50,6487,33,,,,16888.83,0
309110,15:45:26,15:45:26,8241,34,,,,17159.05,0
309110,15:46:40,15:46:40,8066,35,,,,17552.56,0
309110,15:47:00,15:47:00,239,36,,1,,17691.54,
3260020,14:40:00,14:40:00,10149,1,,,1,0,
3260020,14:44:39,14:44:39,590,2,,,,3757.39,0
3260020,14:49:00,14:49:00,9462,3,,,,7176.83,
3260020,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260020,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260020,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260020,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260020,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260020,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260020,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260020,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260020,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260020,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260020,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260020,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260020,14:59:00,14:59:00,7764,16,,,,11079.2,
3260020,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260020,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260020,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260020,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260020,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260020,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260020,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260020,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260020,15:08:00,15:08:00,7769,25,,,,14332.68,
3260020,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260020,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260020,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260020,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260020,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260020,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260020,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260020,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260020,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260020,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260020,15:22:00,15:22:00,239,36,,1,,17691.54,
3260030,14:40:00,14:40:00,10149,1,,,1,0,
3260030,14:44:39,14:44:39,590,2,,,,3757.39,0
3260030,14:49:00,14:49:00,9462,3,,,,7176.83,
3260030,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260030,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260030,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260030,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260030,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260030,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260030,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260030,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260030,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260030,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260030,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260030,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260030,14:59:00,14:59:00,7764,16,,,,11079.2,
3260030,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260030,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260030,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260030,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260030,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260030,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260030,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260030,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260030,15:08:00,15:08:00,7769,25,,,,14332.68,
3260030,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260030,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260030,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260030,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260030,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260030,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260030,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260030,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260030,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260030,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260030,15:22:00,15:22:00,239,36,,1,,17691.54,
3260040,14:40:00,14:40:00,10149,1,,,1,0,
3260040,14:44:39,14:44:39,590,2,,,,3757.39,0
3260040,14:49:00,14:49:00,9462,3,,,,7176.83,
3260040,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260040,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260040,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260040,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260040,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260040,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260040,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260040,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260040,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260040,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260040,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260040,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260040,14:59:00,14:59:00,7764,16,,,,11079.2,
3260040,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260040,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260040,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260040,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260040,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260040,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260040,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260040,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260040,15:08:00,15:08:00,7769,25,,,,14332.68,
3260040,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260040,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260040,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260040,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260040,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260040,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260040,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260040,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260040,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260040,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260040,15:22:00,15:22:00,239,36,,1,,17691.54,
3260050,14:40:00,14:40:00,10149,1,,,1,0,
3260050,14:44:39,14:44:39,590,2,,,,3757.39,0
3260050,14:49:00,14:49:00,9462,3,,,,7176.83,
3260050,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260050,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260050,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260050,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260050,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260050,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260050,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260050,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260050,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260050,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260050,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260050,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260050,14:59:00,14:59:00,7764,16,,,,11079.2,
3260050,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260050,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260050,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260050,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260050,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260050,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260050,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260050,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260050,15:08:00,15:08:00,7769,25,,,,14332.68,
3260050,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260050,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260050,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260050,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260050,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260050,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260050,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260050,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260050,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260050,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260050,15:22:00,15:22:00,239,36,,1,,17691.54,
3260060,14:40:00,14:40:00,10149,1,,,1,0,
3260060,14:44:39,14:44:39,590,2,,,,3757.39,0
3260060,14:49:00,14:49:00,9462,3,,,,7176.83,
3260060,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260060,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260060,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260060,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260060,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260060,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260060,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260060,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260060,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260060,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260060,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260060,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260060,14:59:00,14:59:00,7764,16,,,,11079.2,
3260060,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260060,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260060,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260060,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260060,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260060,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260060,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260060,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260060,15:08:00,15:08:00,7769,25,,,,14332.68,
3260060,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260060,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260060,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260060,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260060,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260060,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260060,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260060,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260060,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260060,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260060,15:22:00,15:22:00,239,36,,1,,17691.54,
3260090,14:40:00,14:40:00,10149,1,,,1,0,
3260090,14:44:39,14:44:39,590,2,,,,3757.39,0
3260090,14:49:00,14:49:00,9462,3,,,,7176.83,
3260090,14:49:46,14:49:46,9461,4,,,,7509.05,0
3260090,14:50:25,14:50:25,1381,5,,,,7754.17,0
3260090,14:52:46,14:52:46,8558,6,,,,8334.58,0
3260090,14:53:22,14:53:22,1518,7,,,,8635.69,0
3260090,14:53:46,14:53:46,8559,8,,,,8823.39,0
3260090,14:54:23,14:54:23,1520,9,,,,9106.93,0
3260090,14:55:03,14:55:03,8562,10,,,,9369.84,0
3260090,14:55:40,14:55:40,8560,11,,,,9654.38,0
3260090,14:56:20,14:56:20,1523,12,,,,9925.45,0
3260090,14:57:03,14:57:03,1524,13,,,,10228.62,0
3260090,14:57:53,14:57:53,1684,14,,,,10592.67,0
3260090,14:58:46,14:58:46,1685,15,,,,10971.54,0
3260090,14:59:00,14:59:00,7764,16,,,,11079.2,
3260090,14:59:44,14:59:44,9471,17,,,,11429.3,0
3260090,15:00:54,15:00:54,8578,18,,,,12077.52,0
3260090,15:01:21,15:01:21,10514,19,,,,12270.32,0
3260090,15:02:10,15:02:10,8577,20,,,,12702.19,0
3260090,15:02:34,15:02:34,7767,21,,,,12828.47,0
3260090,15:04:11,15:04:11,8575,22,,,,13157.91,0
3260090,15:05:06,15:05:06,7768,23,,,,13421.73,0
3260090,15:07:15,15:07:15,8573,24,,,,14008.66,0
3260090,15:08:00,15:08:00,7769,25,,,,14332.68,
3260090,15:09:11,15:09:11,3162,26,,,,14633.06,0
3260090,15:10:23,15:10:23,3163,27,,,,14963.8,0
3260090,15:11:34,15:11:34,8932,28,,,,15269.72,0
3260090,15:14:25,15:14:25,6947,29,,,,15734.2,0
3260090,15:15:28,15:15:28,6948,30,,,,16055.55,0
3260090,15:16:12,15:16:12,8245,31,,,,16282.73,0
3260090,15:17:43,15:17:43,6488,32,,,,16653.38,0
3260090,15:18:38,15:18:38,6487,33,,,,16888.83,0
3260090,15:19:34,15:19:34,8241,34,,,,17159.05,0
3260090,15:21:29,15:21:29,8066,35,,,,17552.56,0
3260090,15:22:00,15:22:00,239,36,,1,,17691.54,
3461020,08:17:00,08:17:00,10149,1,,,1,0,
3461020,08:21:08,08:21:08,590,2,,,,3757.39,0
3461020,08:25:00,08:25:00,9462,3,,,,7176.83,
3461020,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461020,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461020,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461020,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461020,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461020,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461020,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461020,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461020,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461020,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461020,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461020,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461020,08:34:00,08:34:00,7764,16,,,,11079.2,
3461020,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461020,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461020,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461020,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461020,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461020,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461020,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461020,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461020,08:42:00,08:42:00,7769,25,,,,14332.68,
3461020,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461020,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461020,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461020,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461020,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461020,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461020,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461020,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461020,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461020,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461020,08:51:00,08:51:00,239,36,,1,,17691.54,
3461030,08:17:00,08:17:00,10149,1,,,1,0,
3461030,08:21:08,08:21:08,590,2,,,,3757.39,0
3461030,08:25:00,08:25:00,9462,3,,,,7176.83,
3461030,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461030,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461030,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461030,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461030,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461030,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461030,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461030,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461030,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461030,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461030,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461030,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461030,08:34:00,08:34:00,7764,16,,,,11079.2,
3461030,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461030,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461030,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461030,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461030,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461030,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461030,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461030,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461030,08:42:00,08:42:00,7769,25,,,,14332.68,
3461030,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461030,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461030,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461030,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461030,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461030,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461030,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461030,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461030,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461030,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461030,08:51:00,08:51:00,239,36,,1,,17691.54,
3461040,08:17:00,08:17:00,10149,1,,,1,0,
3461040,08:21:08,08:21:08,590,2,,,,3757.39,0
3461040,08:25:00,08:25:00,9462,3,,,,7176.83,
3461040,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461040,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461040,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461040,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461040,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461040,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461040,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461040,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461040,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461040,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461040,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461040,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461040,08:34:00,08:34:00,7764,16,,,,11079.2,
3461040,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461040,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461040,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461040,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461040,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461040,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461040,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461040,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461040,08:42:00,08:42:00,7769,25,,,,14332.68,
3461040,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461040,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461040,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461040,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461040,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461040,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461040,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461040,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461040,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461040,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461040,08:51:00,08:51:00,239,36,,1,,17691.54,
3461050,08:17:00,08:17:00,10149,1,,,1,0,
3461050,08:21:08,08:21:08,590,2,,,,3757.39,0
3461050,08:25:00,08:25:00,9462,3,,,,7176.83,
3461050,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461050,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461050,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461050,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461050,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461050,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461050,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461050,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461050,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461050,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461050,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461050,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461050,08:34:00,08:34:00,7764,16,,,,11079.2,
3461050,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461050,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461050,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461050,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461050,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461050,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461050,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461050,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461050,08:42:00,08:42:00,7769,25,,,,14332.68,
3461050,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461050,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461050,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461050,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461050,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461050,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461050,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461050,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461050,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461050,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461050,08:51:00,08:51:00,239,36,,1,,17691.54,
3461060,08:17:00,08:17:00,10149,1,,,1,0,
3461060,08:21:08,08:21:08,590,2,,,,3757.39,0
3461060,08:25:00,08:25:00,9462,3,,,,7176.83,
3461060,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461060,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461060,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461060,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461060,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461060,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461060,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461060,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461060,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461060,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461060,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461060,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461060,08:34:00,08:34:00,7764,16,,,,11079.2,
3461060,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461060,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461060,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461060,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461060,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461060,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461060,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461060,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461060,08:42:00,08:42:00,7769,25,,,,14332.68,
3461060,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461060,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461060,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461060,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461060,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461060,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461060,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461060,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461060,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461060,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461060,08:51:00,08:51:00,239,36,,1,,17691.54,
3461090,08:17:00,08:17:00,10149,1,,,1,0,
3461090,08:21:08,08:21:08,590,2,,,,3757.39,0
3461090,08:25:00,08:25:00,9462,3,,,,7176.83,
3461090,08:25:42,08:25:42,9461,4,,,,7509.05,0
3461090,08:26:16,08:26:16,1381,5,,,,7754.17,0
3461090,08:28:23,08:28:23,8558,6,,,,8334.58,0
3461090,08:28:56,08:28:56,1518,7,,,,8635.69,0
3461090,08:29:18,08:29:18,8559,8,,,,8823.39,0
3461090,08:29:51,08:29:51,1520,9,,,,9106.93,0
3461090,08:30:27,08:30:27,8562,10,,,,9369.84,0
3461090,08:31:00,08:31:00,8560,11,,,,9654.38,0
3461090,08:31:36,08:31:36,1523,12,,,,9925.45,0
3461090,08:32:15,08:32:15,1524,13,,,,10228.62,0
3461090,08:33:00,08:33:00,1684,14,,,,10592.67,0
3461090,08:33:47,08:33:47,1685,15,,,,10971.54,0
3461090,08:34:00,08:34:00,7764,16,,,,11079.2,
3461090,08:34:39,08:34:39,9471,17,,,,11429.3,0
3461090,08:35:41,08:35:41,8578,18,,,,12077.52,0
3461090,08:36:05,08:36:05,10514,19,,,,12270.32,0
3461090,08:36:49,08:36:49,8577,20,,,,12702.19,0
3461090,08:37:10,08:37:10,7767,21,,,,12828.47,0
3461090,08:38:37,08:38:37,8575,22,,,,13157.91,0
3461090,08:39:25,08:39:25,7768,23,,,,13421.73,0
3461090,08:41:20,08:41:20,8573,24,,,,14008.66,0
3461090,08:42:00,08:42:00,7769,25,,,,14332.68,
3461090,08:42:46,08:42:46,3162,26,,,,14633.06,0
3461090,08:43:32,08:43:32,3163,27,,,,14963.8,0
3461090,08:44:18,08:44:18,8932,28,,,,15269.72,0
3461090,08:46:07,08:46:07,6947,29,,,,15734.2,0
3461090,08:46:48,08:46:48,6948,30,,,,16055.55,0
3461090,08:47:16,08:47:16,8245,31,,,,16282.73,0
3461090,08:48:15,08:48:15,6488,32,,,,16653.38,0
3461090,08:48:50,08:48:50,6487,33,,,,16888.83,0
3461090,08:49:26,08:49:26,8241,34,,,,17159.05,0
3461090,08:50:40,08:50:40,8066,35,,,,17552.56,0
3461090,08:51:00,08:51:00,239,36,,1,,17691.54,
3749070,11:45:00,11:45:00,10149,1,,,1,0,
3749070,11:49:08,11:49:08,590,2,,,,3757.39,0
3749070,11:53:00,11:53:00,9462,3,,,,7176.83,
3749070,11:53:37,11:53:37,9461,4,,,,7509.05,0
3749070,11:54:08,11:54:08,1381,5,,,,7754.17,0
3749070,11:56:00,11:56:00,8558,6,,,,8334.58,0
3749070,11:56:30,11:56:30,1518,7,,,,8635.69,0
3749070,11:56:49,11:56:49,8559,8,,,,8823.39,0
3749070,11:57:18,11:57:18,1520,9,,,,9106.93,0
3749070,11:57:50,11:57:50,8562,10,,,,9369.84,0
3749070,11:58:20,11:58:20,8560,11,,,,9654.38,0
3749070,11:58:52,11:58:52,1523,12,,,,9925.45,0
3749070,11:59:26,11:59:26,1524,13,,,,10228.62,0
3749070,12:00:07,12:00:07,1684,14,,,,10592.67,0
3749070,12:00:48,12:00:48,1685,15,,,,10971.54,0
3749070,12:01:00,12:01:00,7764,16,,,,11079.2,
3749070,12:01:29,12:01:29,9471,17,,,,11429.3,0
3749070,12:02:16,12:02:16,8578,18,,,,12077.52,0
3749070,12:02:34,12:02:34,10514,19,,,,12270.32,0
3749070,12:03:07,12:03:07,8577,20,,,,12702.19,0
3749070,12:03:23,12:03:23,7767,21,,,,12828.47,0
3749070,12:04:27,12:04:27,8575,22,,,,13157.91,0
3749070,12:05:04,12:05:04,7768,23,,,,13421.73,0
3749070,12:06:30,12:06:30,8573,24,,,,14008.66,0
3749070,12:07:00,12:07:00,7769,25,,,,14332.68,
3749070,12:07:40,12:07:40,3162,26,,,,14633.06,0
3749070,12:08:21,12:08:21,3163,27,,,,14963.8,0
3749070,12:09:02,12:09:02,8932,28,,,,15269.72,0
3749070,12:10:40,12:10:40,6947,29,,,,15734.2,0
3749070,12:11:16,12:11:16,6948,30,,,,16055.55,0
3749070,12:11:41,12:11:41,8245,31,,,,16282.73,0
3749070,12:12:33,12:12:33,6488,32,,,,16653.38,0
3749070,12:13:05,12:13:05,6487,33,,,,16888.83,0
3749070,12:13:36,12:13:36,8241,34,,,,17159.05,0
3749070,12:14:42,12:14:42,8066,35,,,,17552.56,0
3749070,12:15:00,12:15:00,239,36,,1,,17691.54,
3749100,11:45:00,11:45:00,10149,1,,,1,0,
3749100,11:49:08,11:49:08,590,2,,,,3757.39,0
3749100,11:53:00,11:53:00,9462,3,,,,7176.83,
3749100,11:53:37,11:53:37,9461,4,,,,7509.05,0
3749100,11:54:08,11:54:08,1381,5,,,,7754.17,0
3749100,11:56:00,11:56:00,8558,6,,,,8334.58,0
3749100,11:56:30,11:56:30,1518,7,,,,8635.69,0
3749100,11:56:49,11:56:49,8559,8,,,,8823.39,0
3749100,11:57:18,11:57:18,1520,9,,,,9106.93,0
3749100,11:57:50,11:57:50,8562,10,,,,9369.84,0
3749100,11:58:20,11:58:20,8560,11,,,,9654.38,0
3749100,11:58:52,11:58:52,1523,12,,,,9925.45,0
3749100,11:59:26,11:59:26,1524,13,,,,10228.62,0
3749100,12:00:07,12:00:07,1684,14,,,,10592.67,0
3749100,12:00:48,12:00:48,1685,15,,,,10971.54,0
3749100,12:01:00,12:01:00,7764,16,,,,11079.2,
3749100,12:01:29,12:01:29,9471,17,,,,11429.3,0
3749100,12:02:16,12:02:16,8578,18,,,,12077.52,0
3749100,12:02:34,12:02:34,10514,19,,,,12270.32,0
3749100,12:03:07,12:03:07,8577,20,,,,12702.19,0
3749100,12:03:23,12:03:23,7767,21,,,,12828.47,0
3749100,12:04:27,12:04:27,8575,22,,,,13157.91,0
3749100,12:05:04,12:05:04,7768,23,,,,13421.73,0
3749100,12:06:30,12:06:30,8573,24,,,,14008.66,0
3749100,12:07:00,12:07:00,7769,25,,,,14332.68,
3749100,12:07:40,12:07:40,3162,26,,,,14633.06,0
3749100,12:08:21,12:08:21,3163,27,,,,14963.8,0
3749100,12:09:02,12:09:02,8932,28,,,,15269.72,0
3749100,12:10:40,12:10:40,6947,29,,,,15734.2,0
3749100,12:11:16,12:11:16,6948,30,,,,16055.55,0
3749100,12:11:41,12:11:41,8245,31,,,,16282.73,0
3749100,12:12:33,12:12:33,6488,32,,,,16653.38,0
3749100,12:13:05,12:13:05,6487,33,,,,16888.83,0
3749100,12:13:36,12:13:36,8241,34,,,,17159.05,0
3749100,12:14:42,12:14:42,8066,35,,,,17552.56,0
3749100,12:15:00,12:15:00,239,36,,1,,17691.54,
3870070,22:15:00,22:15:00,10149,1,,,1,0,
3870070,22:19:08,22:19:08,590,2,,,,3757.39,0
3870070,22:23:00,22:23:00,9462,3,,,,7176.83,
3870070,22:23:32,22:23:32,9461,4,,,,7509.05,0
3870070,22:23:59,22:23:59,1381,5,,,,7754.17,0
3870070,22:25:38,22:25:38,8558,6,,,,8334.58,0
3870070,22:26:03,22:26:03,1518,7,,,,8635.69,0
3870070,22:26:20,22:26:20,8559,8,,,,8823.39,0
3870070,22:26:46,22:26:46,1520,9,,,,9106.93,0
3870070,22:27:14,22:27:14,8562,10,,,,9369.84,0
3870070,22:27:40,22:27:40,8560,11,,,,9654.38,0
3870070,22:28:08,22:28:08,1523,12,,,,9925.45,0
3870070,22:28:38,22:28:38,1524,13,,,,10228.62,0
3870070,22:29:13,22:29:13,1684,14,,,,10592.67,0
3870070,22:29:50,22:29:50,1685,15,,,,10971.54,0
3870070,22:30:00,22:30:00,7764,16,,,,11079.2,
3870070,22:30:29,22:30:29,9471,17,,,,11429.3,0
3870070,22:31:16,22:31:16,8578,18,,,,12077.52,0
3870070,22:31:34,22:31:34,10514,19,,,,12270.32,0
3870070,22:32:07,22:32:07,8577,20,,,,12702.19,0
3870070,22:32:23,22:32:23,7767,21,,,,12828.47,0
3870070,22:33:27,22:33:27,8575,22,,,,13157.91,0
3870070,22:34:04,22:34:04,7768,23,,,,13421.73,0
3870070,22:35:30,22:35:30,8573,24,,,,14008.66,0
3870070,22:36:00,22:36:00,7769,25,,,,14332.68,
3870070,22:36:40,22:36:40,3162,26,,,,14633.06,0
3870070,22:37:21,22:37:21,3163,27,,,,14963.8,0
3870070,22:38:02,22:38:02,8932,28,,,,15269.72,0
3870070,22:39:40,22:39:40,6947,29,,,,15734.2,0
3870070,22:40:16,22:40:16,6948,30,,,,16055.55,0
3870070,22:40:41,22:40:41,8245,31,,,,16282.73,0
3870070,22:41:33,22:41:33,6488,32,,,,16653.38,0
3870070,22:42:05,22:42:05,6487,33,,,,16888.83,0
3870070,22:42:36,22:42:36,8241,34,,,,17159.05,0
3870070,22:43:42,22:43:42,8066,35,,,,17552.56,0
3870070,22:44:00,22:44:00,239,36,,1,,17691.54,
3870100,22:15:00,22:15:00,10149,1,,,1,0,
3870100,22:19:08,22:19:08,590,2,,,,3757.39,0
3870100,22:23:00,22:23:00,9462,3,,,,7176.83,
3870100,22:23:32,22:23:32,9461,4,,,,7509.05,0
3870100,22:23:59,22:23:59,1381,5,,,,7754.17,0
3870100,22:25:38,22:25:38,8558,6,,,,8334.58,0
3870100,22:26:03,22:26:03,1518,7,,,,8635.69,0
3870100,22:26:20,22:26:20,8559,8,,,,8823.39,0
3870100,22:26:46,22:26:46,1520,9,,,,9106.93,0
3870100,22:27:14,22:27:14,8562,10,,,,9369.84,0
3870100,22:27:40,22:27:40,8560,11,,,,9654.38,0
3870100,22:28:08,22:28:08,1523,12,,,,9925.45,0
3870100,22:28:38,22:28:38,1524,13,,,,10228.62,0
3870100,22:29:13,22:29:13,1684,14,,,,10592.67,0
3870100,22:29:50,22:29:50,1685,15,,,,10971.54,0
3870100,22:30:00,22:30:00,7764,16,,,,11079.2,
3870100,22:30:29,22:30:29,9471,17,,,,11429.3,0
3870100,22:31:16,22:31:16,8578,18,,,,12077.52,0
3870100,22:31:34,22:31:34,10514,19,,,,12270.32,0
3870100,22:32:07,22:32:07,8577,20,,,,12702.19,0
3870100,22:32:23,22:32:23,7767,21,,,,12828.47,0
3870100,22:33:27,22:33:27,8575,22,,,,13157.91,0
3870100,22:34:04,22:34:04,7768,23,,,,13421.73,0
3870100,22:35:30,22:35:30,8573,24,,,,14008.66,0
3870100,22:36:00,22:36:00,7769,25,,,,14332.68,
3870100,22:36:40,22:36:40,3162,26,,,,14633.06,0
3870100,22:37:21,22:37:21,3163,27,,,,14963.8,0
3870100,22:38:02,22:38:02,8932,28,,,,15269.72,0
3870100,22:39:40,22:39:40,6947,29,,,,15734.2,0
3870100,22:40:16,22:40:16,6948,30,,,,16055.55,0
3870100,22:40:41,22:40:41,8245,31,,,,16282.73,0
3870100,22:41:33,22:41:33,6488,32,,,,16653.38,0
3870100,22:42:05,22:42:05,6487,33,,,,16888.83,0
3870100,22:42:36,22:42:36,8241,34,,,,17159.05,0
3870100,22:43:42,22:43:42,8066,35,,,,17552.56,0
3870100,22:44:00,22:44:00,239,36,,1,,17691.54,
4611070,10:15:00,10:15:00,10149,1,,,1,0,
4611070,10:19:08,10:19:08,590,2,,,,3757.39,0
4611070,10:23:00,10:23:00,9462,3,,,,7176.83,
4611070,10:23:37,10:23:37,9461,4,,,,7509.05,0
4611070,10:24:08,10:24:08,1381,5,,,,7754.17,0
4611070,10:26:00,10:26:00,8558,6,,,,8334.58,0
4611070,10:26:30,10:26:30,1518,7,,,,8635.69,0
4611070,10:26:49,10:26:49,8559,8,,,,8823.39,0
4611070,10:27:18,10:27:18,1520,9,,,,9106.93,0
4611070,10:27:50,10:27:50,8562,10,,,,9369.84,0
4611070,10:28:20,10:28:20,8560,11,,,,9654.38,0
4611070,10:28:52,10:28:52,1523,12,,,,9925.45,0
4611070,10:29:26,10:29:26,1524,13,,,,10228.62,0
4611070,10:30:07,10:30:07,1684,14,,,,10592.67,0
4611070,10:30:48,10:30:48,1685,15,,,,10971.54,0
4611070,10:31:00,10:31:00,7764,16,,,,11079.2,
4611070,10:31:29,10:31:29,9471,17,,,,11429.3,0
4611070,10:32:16,10:32:16,8578,18,,,,12077.52,0
4611070,10:32:34,10:32:34,10514,19,,,,12270.32,0
4611070,10:33:07,10:33:07,8577,20,,,,12702.19,0
4611070,10:33:23,10:33:23,7767,21,,,,12828.47,0
4611070,10:34:27,10:34:27,8575,22,,,,13157.91,0
4611070,10:35:04,10:35:04,7768,23,,,,13421.73,0
4611070,10:36:30,10:36:30,8573,24,,,,14008.66,0
4611070,10:37:00,10:37:00,7769,25,,,,14332.68,
4611070,10:37:40,10:37:40,3162,26,,,,14633.06,0
4611070,10:38:21,10:38:21,3163,27,,,,14963.8,0
4611070,10:39:02,10:39:02,8932,28,,,,15269.72,0
4611070,10:40:40,10:40:40,6947,29,,,,15734.2,0
4611070,10:41:16,10:41:16,6948,30,,,,16055.55,0
4611070,10:41:41,10:41:41,8245,31,,,,16282.73,0
4611070,10:42:33,10:42:33,6488,32,,,,16653.38,0
4611070,10:43:05,10:43:05,6487,33,,,,16888.83,0
4611070,10:43:36,10:43:36,8241,34,,,,17159.05,0
4611070,10:44:42,10:44:42,8066,35,,,,17552.56,0
4611070,10:45:00,10:45:00,239,36,,1,,17691.54,
4611100,10:15:00,10:15:00,10149,1,,,1,0,
4611100,10:19:08,10:19:08,590,2,,,,3757.39,0
4611100,10:23:00,10:23:00,9462,3,,,,7176.83,
4611100,10:23:37,10:23:37,9461,4,,,,7509.05,0
4611100,10:24:08,10:24:08,1381,5,,,,7754.17,0
4611100,10:26:00,10:26:00,8558,6,,,,8334.58,0
4611100,10:26:30,10:26:30,1518,7,,,,8635.69,0
4611100,10:26:49,10:26:49,8559,8,,,,8823.39,0
4611100,10:27:18,10:27:18,1520,9,,,,9106.93,0
4611100,10:27:50,10:27:50,8562,10,,,,9369.84,0
4611100,10:28:20,10:28:20,8560,11,,,,9654.38,0
4611100,10:28:52,10:28:52,1523,12,,,,9925.45,0
4611100,10:29:26,10:29:26,1524,13,,,,10228.62,0
4611100,10:30:07,10:30:07,1684,14,,,,10592.67,0
4611100,10:30:48,10:30:48,1685,15,,,,10971.54,0
4611100,10:31:00,10:31:00,7764,16,,,,11079.2,
4611100,10:31:29,10:31:29,9471,17,,,,11429.3,0
4611100,10:32:16,10:32:16,8578,18,,,,12077.52,0
4611100,10:32:34,10:32:34,10514,19,,,,12270.32,0
4611100,10:33:07,10:33:07,8577,20,,,,12702.19,0
4611100,10:33:23,10:33:23,7767,21,,,,12828.47,0
4611100,10:34:27,10:34:27,8575,22,,,,13157.91,0
4611100,10:35:04,10:35:04,7768,23,,,,13421.73,0
4611100,10:36:30,10:36:30,8573,24,,,,14008.66,0
4611100,10:37:00,10:37:00,7769,25,,,,14332.68,
4611100,10:37:40,10:37:40,3162,26,,,,14633.06,0
4611100,10:38:21,10:38:21,3163,27,,,,14963.8,0
4611100,10:39:02,10:39:02,8932,28,,,,15269.72,0
4611100,10:40:40,10:40:40,6947,29,,,,15734.2,0
4611100,10:41:16,10:41:16,6948,30,,,,16055.55,0
4611100,10:41:41,10:41:41,8245,31,,,,16282.73,0
4611100,10:42:33,10:42:33,6488,32,,,,16653.38,0
4611100,10:43:05,10:43:05,6487,33,,,,16888.83,0
4611100,10:43:36,10:43:36,8241,34,,,,17159.05,0
4611100,10:44:42,10:44:42,8066,35,,,,17552.56,0
4611100,10:45:00,10:45:00,239,36,,1,,17691.54,
4647020,05:36:00,05:36:00,10149,1,,,1,0,
4647020,05:39:06,05:39:06,590,2,,,,3757.39,0
4647020,05:42:00,05:42:00,9462,3,,,,7176.83,
4647020,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647020,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647020,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647020,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647020,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647020,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647020,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647020,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647020,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647020,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647020,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647020,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647020,05:48:00,05:48:00,7764,16,,,,11079.2,
4647020,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647020,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647020,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647020,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647020,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647020,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647020,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647020,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647020,05:55:00,05:55:00,7769,25,,,,14332.68,
4647020,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647020,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647020,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647020,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647020,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647020,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647020,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647020,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647020,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647020,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647020,06:02:00,06:02:00,239,36,,1,,17691.54,
4647030,05:36:00,05:36:00,10149,1,,,1,0,
4647030,05:39:06,05:39:06,590,2,,,,3757.39,0
4647030,05:42:00,05:42:00,9462,3,,,,7176.83,
4647030,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647030,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647030,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647030,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647030,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647030,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647030,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647030,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647030,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647030,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647030,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647030,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647030,05:48:00,05:48:00,7764,16,,,,11079.2,
4647030,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647030,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647030,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647030,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647030,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647030,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647030,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647030,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647030,05:55:00,05:55:00,7769,25,,,,14332.68,
4647030,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647030,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647030,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647030,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647030,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647030,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647030,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647030,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647030,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647030,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647030,06:02:00,06:02:00,239,36,,1,,17691.54,
4647040,05:36:00,05:36:00,10149,1,,,1,0,
4647040,05:39:06,05:39:06,590,2,,,,3757.39,0
4647040,05:42:00,05:42:00,9462,3,,,,7176.83,
4647040,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647040,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647040,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647040,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647040,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647040,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647040,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647040,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647040,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647040,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647040,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647040,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647040,05:48:00,05:48:00,7764,16,,,,11079.2,
4647040,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647040,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647040,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647040,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647040,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647040,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647040,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647040,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647040,05:55:00,05:55:00,7769,25,,,,14332.68,
4647040,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647040,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647040,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647040,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647040,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647040,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647040,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647040,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647040,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647040,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647040,06:02:00,06:02:00,239,36,,1,,17691.54,
4647050,05:36:00,05:36:00,10149,1,,,1,0,
4647050,05:39:06,05:39:06,590,2,,,,3757.39,0
4647050,05:42:00,05:42:00,9462,3,,,,7176.83,
4647050,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647050,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647050,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647050,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647050,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647050,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647050,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647050,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647050,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647050,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647050,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647050,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647050,05:48:00,05:48:00,7764,16,,,,11079.2,
4647050,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647050,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647050,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647050,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647050,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647050,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647050,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647050,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647050,05:55:00,05:55:00,7769,25,,,,14332.68,
4647050,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647050,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647050,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647050,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647050,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647050,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647050,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647050,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647050,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647050,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647050,06:02:00,06:02:00,239,36,,1,,17691.54,
4647060,05:36:00,05:36:00,10149,1,,,1,0,
4647060,05:39:06,05:39:06,590,2,,,,3757.39,0
4647060,05:42:00,05:42:00,9462,3,,,,7176.83,
4647060,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647060,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647060,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647060,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647060,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647060,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647060,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647060,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647060,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647060,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647060,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647060,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647060,05:48:00,05:48:00,7764,16,,,,11079.2,
4647060,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647060,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647060,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647060,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647060,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647060,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647060,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647060,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647060,05:55:00,05:55:00,7769,25,,,,14332.68,
4647060,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647060,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647060,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647060,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647060,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647060,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647060,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647060,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647060,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647060,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647060,06:02:00,06:02:00,239,36,,1,,17691.54,
4647090,05:36:00,05:36:00,10149,1,,,1,0,
4647090,05:39:06,05:39:06,590,2,,,,3757.39,0
4647090,05:42:00,05:42:00,9462,3,,,,7176.83,
4647090,05:42:28,05:42:28,9461,4,,,,7509.05,0
4647090,05:42:51,05:42:51,1381,5,,,,7754.17,0
4647090,05:44:15,05:44:15,8558,6,,,,8334.58,0
4647090,05:44:37,05:44:37,1518,7,,,,8635.69,0
4647090,05:44:52,05:44:52,8559,8,,,,8823.39,0
4647090,05:45:14,05:45:14,1520,9,,,,9106.93,0
4647090,05:45:38,05:45:38,8562,10,,,,9369.84,0
4647090,05:46:00,05:46:00,8560,11,,,,9654.38,0
4647090,05:46:24,05:46:24,1523,12,,,,9925.45,0
4647090,05:46:50,05:46:50,1524,13,,,,10228.62,0
4647090,05:47:20,05:47:20,1684,14,,,,10592.67,0
4647090,05:47:51,05:47:51,1685,15,,,,10971.54,0
4647090,05:48:00,05:48:00,7764,16,,,,11079.2,
4647090,05:48:34,05:48:34,9471,17,,,,11429.3,0
4647090,05:49:28,05:49:28,8578,18,,,,12077.52,0
4647090,05:49:49,05:49:49,10514,19,,,,12270.32,0
4647090,05:50:28,05:50:28,8577,20,,,,12702.19,0
4647090,05:50:46,05:50:46,7767,21,,,,12828.47,0
4647090,05:52:02,05:52:02,8575,22,,,,13157.91,0
4647090,05:52:44,05:52:44,7768,23,,,,13421.73,0
4647090,05:54:25,05:54:25,8573,24,,,,14008.66,0
4647090,05:55:00,05:55:00,7769,25,,,,14332.68,
4647090,05:55:35,05:55:35,3162,26,,,,14633.06,0
4647090,05:56:11,05:56:11,3163,27,,,,14963.8,0
4647090,05:56:47,05:56:47,8932,28,,,,15269.72,0
4647090,05:58:12,05:58:12,6947,29,,,,15734.2,0
4647090,05:58:44,05:58:44,6948,30,,,,16055.55,0
4647090,05:59:06,05:59:06,8245,31,,,,16282.73,0
4647090,05:59:51,05:59:51,6488,32,,,,16653.38,0
4647090,06:00:19,06:00:19,6487,33,,,,16888.83,0
4647090,06:00:47,06:00:47,8241,34,,,,17159.05,0
4647090,06:01:44,06:01:44,8066,35,,,,17552.56,0
4647090,06:02:00,06:02:00,239,36,,1,,17691.54,
6172020,06:47:00,06:47:00,10149,1,,,1,0,
6172020,06:51:08,06:51:08,590,2,,,,3757.39,0
6172020,06:55:00,06:55:00,9462,3,,,,7176.83,
6172020,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172020,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172020,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172020,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172020,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172020,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172020,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172020,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172020,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172020,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172020,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172020,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172020,07:03:00,07:03:00,7764,16,,,,11079.2,
6172020,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172020,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172020,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172020,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172020,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172020,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172020,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172020,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172020,07:11:00,07:11:00,7769,25,,,,14332.68,
6172020,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172020,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172020,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172020,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172020,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172020,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172020,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172020,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172020,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172020,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172020,07:20:00,07:20:00,239,36,,1,,17691.54,
6172030,06:47:00,06:47:00,10149,1,,,1,0,
6172030,06:51:08,06:51:08,590,2,,,,3757.39,0
6172030,06:55:00,06:55:00,9462,3,,,,7176.83,
6172030,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172030,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172030,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172030,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172030,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172030,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172030,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172030,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172030,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172030,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172030,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172030,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172030,07:03:00,07:03:00,7764,16,,,,11079.2,
6172030,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172030,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172030,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172030,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172030,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172030,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172030,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172030,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172030,07:11:00,07:11:00,7769,25,,,,14332.68,
6172030,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172030,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172030,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172030,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172030,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172030,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172030,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172030,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172030,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172030,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172030,07:20:00,07:20:00,239,36,,1,,17691.54,
6172040,06:47:00,06:47:00,10149,1,,,1,0,
6172040,06:51:08,06:51:08,590,2,,,,3757.39,0
6172040,06:55:00,06:55:00,9462,3,,,,7176.83,
6172040,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172040,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172040,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172040,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172040,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172040,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172040,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172040,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172040,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172040,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172040,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172040,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172040,07:03:00,07:03:00,7764,16,,,,11079.2,
6172040,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172040,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172040,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172040,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172040,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172040,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172040,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172040,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172040,07:11:00,07:11:00,7769,25,,,,14332.68,
6172040,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172040,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172040,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172040,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172040,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172040,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172040,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172040,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172040,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172040,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172040,07:20:00,07:20:00,239,36,,1,,17691.54,
6172050,06:47:00,06:47:00,10149,1,,,1,0,
6172050,06:51:08,06:51:08,590,2,,,,3757.39,0
6172050,06:55:00,06:55:00,9462,3,,,,7176.83,
6172050,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172050,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172050,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172050,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172050,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172050,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172050,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172050,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172050,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172050,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172050,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172050,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172050,07:03:00,07:03:00,7764,16,,,,11079.2,
6172050,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172050,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172050,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172050,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172050,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172050,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172050,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172050,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172050,07:11:00,07:11:00,7769,25,,,,14332.68,
6172050,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172050,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172050,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172050,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172050,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172050,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172050,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172050,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172050,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172050,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172050,07:20:00,07:20:00,239,36,,1,,17691.54,
6172060,06:47:00,06:47:00,10149,1,,,1,0,
6172060,06:51:08,06:51:08,590,2,,,,3757.39,0
6172060,06:55:00,06:55:00,9462,3,,,,7176.83,
6172060,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172060,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172060,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172060,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172060,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172060,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172060,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172060,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172060,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172060,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172060,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172060,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172060,07:03:00,07:03:00,7764,16,,,,11079.2,
6172060,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172060,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172060,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172060,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172060,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172060,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172060,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172060,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172060,07:11:00,07:11:00,7769,25,,,,14332.68,
6172060,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172060,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172060,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172060,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172060,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172060,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172060,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172060,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172060,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172060,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172060,07:20:00,07:20:00,239,36,,1,,17691.54,
6172090,06:47:00,06:47:00,10149,1,,,1,0,
6172090,06:51:08,06:51:08,590,2,,,,3757.39,0
6172090,06:55:00,06:55:00,9462,3,,,,7176.83,
6172090,06:55:37,06:55:37,9461,4,,,,7509.05,0
6172090,06:56:08,06:56:08,1381,5,,,,7754.17,0
6172090,06:58:00,06:58:00,8558,6,,,,8334.58,0
6172090,06:58:30,06:58:30,1518,7,,,,8635.69,0
6172090,06:58:49,06:58:49,8559,8,,,,8823.39,0
6172090,06:59:18,06:59:18,1520,9,,,,9106.93,0
6172090,06:59:50,06:59:50,8562,10,,,,9369.84,0
6172090,07:00:20,07:00:20,8560,11,,,,9654.38,0
6172090,07:00:52,07:00:52,1523,12,,,,9925.45,0
6172090,07:01:26,07:01:26,1524,13,,,,10228.62,0
6172090,07:02:07,07:02:07,1684,14,,,,10592.67,0
6172090,07:02:48,07:02:48,1685,15,,,,10971.54,0
6172090,07:03:00,07:03:00,7764,16,,,,11079.2,
6172090,07:03:39,07:03:39,9471,17,,,,11429.3,0
6172090,07:04:41,07:04:41,8578,18,,,,12077.52,0
6172090,07:05:05,07:05:05,10514,19,,,,12270.32,0
6172090,07:05:49,07:05:49,8577,20,,,,12702.19,0
6172090,07:06:10,07:06:10,7767,21,,,,12828.47,0
6172090,07:07:37,07:07:37,8575,22,,,,13157.91,0
6172090,07:08:25,07:08:25,7768,23,,,,13421.73,0
6172090,07:10:20,07:10:20,8573,24,,,,14008.66,0
6172090,07:11:00,07:11:00,7769,25,,,,14332.68,
6172090,07:11:46,07:11:46,3162,26,,,,14633.06,0
6172090,07:12:32,07:12:32,3163,27,,,,14963.8,0
6172090,07:13:18,07:13:18,8932,28,,,,15269.72,0
6172090,07:15:07,07:15:07,6947,29,,,,15734.2,0
6172090,07:15:48,07:15:48,6948,30,,,,16055.55,0
6172090,07:16:16,07:16:16,8245,31,,,,16282.73,0
6172090,07:17:15,07:17:15,6488,32,,,,16653.38,0
6172090,07:17:50,07:17:50,6487,33,,,,16888.83,0
6172090,07:18:26,07:18:26,8241,34,,,,17159.05,0
6172090,07:19:40,07:19:40,8066,35,,,,17552.56,0
6172090,07:20:00,07:20:00,239,36,,1,,17691.54,
6334070,15:45:00,15:45:00,10149,1,,,1,0,
6334070,15:49:08,15:49:08,590,2,,,,3757.39,0
6334070,15:53:00,15:53:00,9462,3,,,,7176.83,
6334070,15:53:37,15:53:37,9461,4,,,,7509.05,0
6334070,15:54:08,15:54:08,1381,5,,,,7754.17,0
6334070,15:56:00,15:56:00,8558,6,,,,8334.58,0
6334070,15:56:30,15:56:30,1518,7,,,,8635.69,0
6334070,15:56:49,15:56:49,8559,8,,,,8823.39,0
6334070,15:57:18,15:57:18,1520,9,,,,9106.93,0
6334070,15:57:50,15:57:50,8562,10,,,,9369.84,0
6334070,15:58:20,15:58:20,8560,11,,,,9654.38,0
6334070,15:58:52,15:58:52,1523,12,,,,9925.45,0
6334070,15:59:26,15:59:26,1524,13,,,,10228.62,0
6334070,16:00:07,16:00:07,1684,14,,,,10592.67,0
6334070,16:00:48,16:00:48,1685,15,,,,10971.54,0
6334070,16:01:00,16:01:00,7764,16,,,,11079.2,
6334070,16:01:34,16:01:34,9471,17,,,,11429.3,0
6334070,16:02:28,16:02:28,8578,18,,,,12077.52,0
6334070,16:02:49,16:02:49,10514,19,,,,12270.32,0
6334070,16:03:28,16:03:28,8577,20,,,,12702.19,0
6334070,16:03:46,16:03:46,7767,21,,,,12828.47,0
6334070,16:05:02,16:05:02,8575,22,,,,13157.91,0
6334070,16:05:44,16:05:44,7768,23,,,,13421.73,0
6334070,16:07:25,16:07:25,8573,24,,,,14008.66,0
6334070,16:08:00,16:08:00,7769,25,,,,14332.68,
6334070,16:08:46,16:08:46,3162,26,,,,14633.06,0
6334070,16:09:32,16:09:32,3163,27,,,,14963.8,0
6334070,16:10:18,16:10:18,8932,28,,,,15269.72,0
6334070,16:12:07,16:12:07,6947,29,,,,15734.2,0
6334070,16:12:48,16:12:48,6948,30,,,,16055.55,0
6334070,16:13:16,16:13:16,8245,31,,,,16282.73,0
6334070,16:14:15,16:14:15,6488,32,,,,16653.38,0
6334070,16:14:50,16:14:50,6487,33,,,,16888.83,0
6334070,16:15:26,16:15:26,8241,34,,,,17159.05,0
6334070,16:16:40,16:16:40,8066,35,,,,17552.56,0
6334070,16:17:00,16:17:00,239,36,,1,,17691.54,
6334100,15:45:00,15:45:00,10149,1,,,1,0,
6334100,15:49:08,15:49:08,590,2,,,,3757.39,0
6334100,15:53:00,15:53:00,9462,3,,,,7176.83,
6334100,15:53:37,15:53:37,9461,4,,,,7509.05,0
6334100,15:54:08,15:54:08,1381,5,,,,7754.17,0
6334100,15:56:00,15:56:00,8558,6,,,,8334.58,0
6334100,15:56:30,15:56:30,1518,7,,,,8635.69,0
6334100,15:56:49,15:56:49,8559,8,,,,8823.39,0
6334100,15:57:18,15:57:18,1520,9,,,,9106.93,0
6334100,15:57:50,15:57:50,8562,10,,,,9369.84,0
6334100,15:58:20,15:58:20,8560,11,,,,9654.38,0
6334100,15:58:52,15:58:52,1523,12,,,,9925.45,0
6334100,15:59:26,15:59:26,1524,13,,,,10228.62,0
6334100,16:00:07,16:00:07,1684,14,,,,10592.67,0
6334100,16:00:48,16:00:48,1685,15,,,,10971.54,0
6334100,16:01:00,16:01:00,7764,16,,,,11079.2,
6334100,16:01:34,16:01:34,9471,17,,,,11429.3,0
6334100,16:02:28,16:02:28,8578,18,,,,12077.52,0
6334100,16:02:49,16:02:49,10514,19,,,,12270.32,0
6334100,16:03:28,16:03:28,8577,20,,,,12702.19,0
6334100,16:03:46,16:03:46,7767,21,,,,12828.47,0
6334100,16:05:02,16:05:02,8575,22,,,,13157.91,0
6334100,16:05:44,16:05:44,7768,23,,,,13421.73,0
6334100,16:07:25,16:07:25,8573,24,,,,14008.66,0
6334100,16:08:00,16:08:00,7769,25,,,,14332.68,
6334100,16:08:46,16:08:46,3162,26,,,,14633.06,0
6334100,16:09:32,16:09:32,3163,27,,,,14963.8,0
6334100,16:10:18,16:10:18,8932,28,,,,15269.72,0
6334100,16:12:07,16:12:07,6947,29,,,,15734.2,0
6334100,16:12:48,16:12:48,6948,30,,,,16055.55,0
6334100,16:13:16,16:13:16,8245,31,,,,16282.73,0
6334100,16:14:15,16:14:15,6488,32,,,,16653.38,0
6334100,16:14:50,16:14:50,6487,33,,,,16888.83,0
6334100,16:15:26,16:15:26,8241,34,,,,17159.05,0
6334100,16:16:40,16:16:40,8066,35,,,,17552.56,0
6334100,16:17:00,16:17:00,239,36,,1,,17691.54,
6387020,20:52:00,20:52:00,10149,1,,,1,0,
6387020,20:56:08,20:56:08,590,2,,,,3757.39,0
6387020,21:00:00,21:00:00,9462,3,,,,7176.83,
6387020,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387020,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387020,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387020,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387020,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387020,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387020,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387020,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387020,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387020,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387020,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387020,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387020,21:07:00,21:07:00,7764,16,,,,11079.2,
6387020,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387020,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387020,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387020,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387020,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387020,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387020,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387020,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387020,21:15:00,21:15:00,7769,25,,,,14332.68,
6387020,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387020,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387020,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387020,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387020,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387020,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387020,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387020,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387020,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387020,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387020,21:26:00,21:26:00,239,36,,1,,17691.54,
6387030,20:52:00,20:52:00,10149,1,,,1,0,
6387030,20:56:08,20:56:08,590,2,,,,3757.39,0
6387030,21:00:00,21:00:00,9462,3,,,,7176.83,
6387030,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387030,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387030,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387030,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387030,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387030,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387030,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387030,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387030,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387030,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387030,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387030,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387030,21:07:00,21:07:00,7764,16,,,,11079.2,
6387030,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387030,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387030,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387030,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387030,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387030,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387030,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387030,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387030,21:15:00,21:15:00,7769,25,,,,14332.68,
6387030,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387030,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387030,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387030,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387030,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387030,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387030,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387030,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387030,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387030,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387030,21:26:00,21:26:00,239,36,,1,,17691.54,
6387040,20:52:00,20:52:00,10149,1,,,1,0,
6387040,20:56:08,20:56:08,590,2,,,,3757.39,0
6387040,21:00:00,21:00:00,9462,3,,,,7176.83,
6387040,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387040,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387040,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387040,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387040,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387040,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387040,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387040,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387040,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387040,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387040,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387040,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387040,21:07:00,21:07:00,7764,16,,,,11079.2,
6387040,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387040,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387040,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387040,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387040,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387040,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387040,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387040,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387040,21:15:00,21:15:00,7769,25,,,,14332.68,
6387040,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387040,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387040,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387040,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387040,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387040,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387040,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387040,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387040,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387040,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387040,21:26:00,21:26:00,239,36,,1,,17691.54,
6387050,20:52:00,20:52:00,10149,1,,,1,0,
6387050,20:56:08,20:56:08,590,2,,,,3757.39,0
6387050,21:00:00,21:00:00,9462,3,,,,7176.83,
6387050,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387050,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387050,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387050,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387050,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387050,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387050,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387050,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387050,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387050,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387050,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387050,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387050,21:07:00,21:07:00,7764,16,,,,11079.2,
6387050,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387050,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387050,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387050,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387050,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387050,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387050,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387050,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387050,21:15:00,21:15:00,7769,25,,,,14332.68,
6387050,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387050,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387050,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387050,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387050,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387050,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387050,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387050,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387050,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387050,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387050,21:26:00,21:26:00,239,36,,1,,17691.54,
6387060,20:52:00,20:52:00,10149,1,,,1,0,
6387060,20:56:08,20:56:08,590,2,,,,3757.39,0
6387060,21:00:00,21:00:00,9462,3,,,,7176.83,
6387060,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387060,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387060,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387060,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387060,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387060,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387060,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387060,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387060,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387060,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387060,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387060,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387060,21:07:00,21:07:00,7764,16,,,,11079.2,
6387060,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387060,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387060,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387060,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387060,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387060,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387060,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387060,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387060,21:15:00,21:15:00,7769,25,,,,14332.68,
6387060,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387060,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387060,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387060,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387060,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387060,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387060,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387060,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387060,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387060,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387060,21:26:00,21:26:00,239,36,,1,,17691.54,
6387090,20:52:00,20:52:00,10149,1,,,1,0,
6387090,20:56:08,20:56:08,590,2,,,,3757.39,0
6387090,21:00:00,21:00:00,9462,3,,,,7176.83,
6387090,21:00:32,21:00:32,9461,4,,,,7509.05,0
6387090,21:00:59,21:00:59,1381,5,,,,7754.17,0
6387090,21:02:38,21:02:38,8558,6,,,,8334.58,0
6387090,21:03:03,21:03:03,1518,7,,,,8635.69,0
6387090,21:03:20,21:03:20,8559,8,,,,8823.39,0
6387090,21:03:46,21:03:46,1520,9,,,,9106.93,0
6387090,21:04:14,21:04:14,8562,10,,,,9369.84,0
6387090,21:04:40,21:04:40,8560,11,,,,9654.38,0
6387090,21:05:08,21:05:08,1523,12,,,,9925.45,0
6387090,21:05:38,21:05:38,1524,13,,,,10228.62,0
6387090,21:06:13,21:06:13,1684,14,,,,10592.67,0
6387090,21:06:50,21:06:50,1685,15,,,,10971.54,0
6387090,21:07:00,21:07:00,7764,16,,,,11079.2,
6387090,21:07:39,21:07:39,9471,17,,,,11429.3,0
6387090,21:08:41,21:08:41,8578,18,,,,12077.52,0
6387090,21:09:05,21:09:05,10514,19,,,,12270.32,0
6387090,21:09:49,21:09:49,8577,20,,,,12702.19,0
6387090,21:10:10,21:10:10,7767,21,,,,12828.47,0
6387090,21:11:37,21:11:37,8575,22,,,,13157.91,0
6387090,21:12:25,21:12:25,7768,23,,,,13421.73,0
6387090,21:14:20,21:14:20,8573,24,,,,14008.66,0
6387090,21:15:00,21:15:00,7769,25,,,,14332.68,
6387090,21:15:56,21:15:56,3162,26,,,,14633.06,0
6387090,21:16:52,21:16:52,3163,27,,,,14963.8,0
6387090,21:17:48,21:17:48,8932,28,,,,15269.72,0
6387090,21:20:02,21:20:02,6947,29,,,,15734.2,0
6387090,21:20:52,21:20:52,6948,30,,,,16055.55,0
6387090,21:21:27,21:21:27,8245,31,,,,16282.73,0
6387090,21:22:38,21:22:38,6488,32,,,,16653.38,0
6387090,21:23:22,21:23:22,6487,33,,,,16888.83,0
6387090,21:24:05,21:24:05,8241,34,,,,17159.05,0
6387090,21:25:36,21:25:36,8066,35,,,,17552.56,0
6387090,21:26:00,21:26:00,239,36,,1,,17691.54,
6456020,20:22:00,20:22:00,10149,1,,,1,0,
6456020,20:26:08,20:26:08,590,2,,,,3757.39,0
6456020,20:30:00,20:30:00,9462,3,,,,7176.83,
6456020,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456020,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456020,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456020,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456020,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456020,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456020,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456020,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456020,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456020,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456020,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456020,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456020,20:38:00,20:38:00,7764,16,,,,11079.2,
6456020,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456020,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456020,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456020,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456020,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456020,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456020,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456020,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456020,20:46:00,20:46:00,7769,25,,,,14332.68,
6456020,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456020,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456020,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456020,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456020,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456020,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456020,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456020,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456020,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456020,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456020,20:57:00,20:57:00,239,36,,1,,17691.54,
6456030,20:22:00,20:22:00,10149,1,,,1,0,
6456030,20:26:08,20:26:08,590,2,,,,3757.39,0
6456030,20:30:00,20:30:00,9462,3,,,,7176.83,
6456030,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456030,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456030,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456030,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456030,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456030,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456030,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456030,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456030,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456030,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456030,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456030,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456030,20:38:00,20:38:00,7764,16,,,,11079.2,
6456030,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456030,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456030,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456030,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456030,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456030,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456030,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456030,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456030,20:46:00,20:46:00,7769,25,,,,14332.68,
6456030,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456030,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456030,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456030,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456030,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456030,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456030,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456030,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456030,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456030,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456030,20:57:00,20:57:00,239,36,,1,,17691.54,
6456040,20:22:00,20:22:00,10149,1,,,1,0,
6456040,20:26:08,20:26:08,590,2,,,,3757.39,0
6456040,20:30:00,20:30:00,9462,3,,,,7176.83,
6456040,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456040,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456040,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456040,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456040,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456040,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456040,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456040,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456040,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456040,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456040,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456040,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456040,20:38:00,20:38:00,7764,16,,,,11079.2,
6456040,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456040,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456040,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456040,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456040,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456040,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456040,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456040,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456040,20:46:00,20:46:00,7769,25,,,,14332.68,
6456040,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456040,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456040,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456040,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456040,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456040,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456040,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456040,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456040,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456040,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456040,20:57:00,20:57:00,239,36,,1,,17691.54,
6456050,20:22:00,20:22:00,10149,1,,,1,0,
6456050,20:26:08,20:26:08,590,2,,,,3757.39,0
6456050,20:30:00,20:30:00,9462,3,,,,7176.83,
6456050,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456050,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456050,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456050,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456050,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456050,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456050,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456050,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456050,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456050,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456050,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456050,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456050,20:38:00,20:38:00,7764,16,,,,11079.2,
6456050,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456050,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456050,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456050,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456050,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456050,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456050,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456050,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456050,20:46:00,20:46:00,7769,25,,,,14332.68,
6456050,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456050,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456050,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456050,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456050,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456050,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456050,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456050,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456050,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456050,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456050,20:57:00,20:57:00,239,36,,1,,17691.54,
6456060,20:22:00,20:22:00,10149,1,,,1,0,
6456060,20:26:08,20:26:08,590,2,,,,3757.39,0
6456060,20:30:00,20:30:00,9462,3,,,,7176.83,
6456060,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456060,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456060,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456060,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456060,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456060,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456060,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456060,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456060,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456060,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456060,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456060,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456060,20:38:00,20:38:00,7764,16,,,,11079.2,
6456060,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456060,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456060,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456060,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456060,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456060,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456060,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456060,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456060,20:46:00,20:46:00,7769,25,,,,14332.68,
6456060,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456060,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456060,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456060,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456060,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456060,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456060,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456060,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456060,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456060,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456060,20:57:00,20:57:00,239,36,,1,,17691.54,
6456090,20:22:00,20:22:00,10149,1,,,1,0,
6456090,20:26:08,20:26:08,590,2,,,,3757.39,0
6456090,20:30:00,20:30:00,9462,3,,,,7176.83,
6456090,20:30:37,20:30:37,9461,4,,,,7509.05,0
6456090,20:31:08,20:31:08,1381,5,,,,7754.17,0
6456090,20:33:00,20:33:00,8558,6,,,,8334.58,0
6456090,20:33:30,20:33:30,1518,7,,,,8635.69,0
6456090,20:33:49,20:33:49,8559,8,,,,8823.39,0
6456090,20:34:18,20:34:18,1520,9,,,,9106.93,0
6456090,20:34:50,20:34:50,8562,10,,,,9369.84,0
6456090,20:35:20,20:35:20,8560,11,,,,9654.38,0
6456090,20:35:52,20:35:52,1523,12,,,,9925.45,0
6456090,20:36:26,20:36:26,1524,13,,,,10228.62,0
6456090,20:37:07,20:37:07,1684,14,,,,10592.67,0
6456090,20:37:48,20:37:48,1685,15,,,,10971.54,0
6456090,20:38:00,20:38:00,7764,16,,,,11079.2,
6456090,20:38:39,20:38:39,9471,17,,,,11429.3,0
6456090,20:39:41,20:39:41,8578,18,,,,12077.52,0
6456090,20:40:05,20:40:05,10514,19,,,,12270.32,0
6456090,20:40:49,20:40:49,8577,20,,,,12702.19,0
6456090,20:41:10,20:41:10,7767,21,,,,12828.47,0
6456090,20:42:37,20:42:37,8575,22,,,,13157.91,0
6456090,20:43:25,20:43:25,7768,23,,,,13421.73,0
6456090,20:45:20,20:45:20,8573,24,,,,14008.66,0
6456090,20:46:00,20:46:00,7769,25,,,,14332.68,
6456090,20:46:56,20:46:56,3162,26,,,,14633.06,0
6456090,20:47:52,20:47:52,3163,27,,,,14963.8,0
6456090,20:48:48,20:48:48,8932,28,,,,15269.72,0
6456090,20:51:02,20:51:02,6947,29,,,,15734.2,0
6456090,20:51:52,20:51:52,6948,30,,,,16055.55,0
6456090,20:52:27,20:52:27,8245,31,,,,16282.73,0
6456090,20:53:38,20:53:38,6488,32,,,,16653.38,0
6456090,20:54:22,20:54:22,6487,33,,,,16888.83,0
6456090,20:55:05,20:55:05,8241,34,,,,17159.05,0
6456090,20:56:36,20:56:36,8066,35,,,,17552.56,0
6456090,20:57:00,20:57:00,239,36,,1,,17691.54,
6464020,19:21:00,19:21:00,10149,1,,,1,0,
6464020,19:25:08,19:25:08,590,2,,,,3757.39,0
6464020,19:29:00,19:29:00,9462,3,,,,7176.83,
6464020,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464020,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464020,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464020,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464020,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464020,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464020,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464020,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464020,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464020,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464020,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464020,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464020,19:37:00,19:37:00,7764,16,,,,11079.2,
6464020,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464020,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464020,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464020,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464020,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464020,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464020,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464020,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464020,19:45:00,19:45:00,7769,25,,,,14332.68,
6464020,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464020,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464020,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464020,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464020,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464020,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464020,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464020,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464020,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464020,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464020,19:56:00,19:56:00,239,36,,1,,17691.54,
6464030,19:21:00,19:21:00,10149,1,,,1,0,
6464030,19:25:08,19:25:08,590,2,,,,3757.39,0
6464030,19:29:00,19:29:00,9462,3,,,,7176.83,
6464030,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464030,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464030,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464030,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464030,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464030,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464030,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464030,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464030,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464030,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464030,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464030,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464030,19:37:00,19:37:00,7764,16,,,,11079.2,
6464030,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464030,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464030,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464030,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464030,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464030,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464030,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464030,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464030,19:45:00,19:45:00,7769,25,,,,14332.68,
6464030,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464030,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464030,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464030,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464030,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464030,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464030,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464030,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464030,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464030,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464030,19:56:00,19:56:00,239,36,,1,,17691.54,
6464040,19:21:00,19:21:00,10149,1,,,1,0,
6464040,19:25:08,19:25:08,590,2,,,,3757.39,0
6464040,19:29:00,19:29:00,9462,3,,,,7176.83,
6464040,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464040,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464040,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464040,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464040,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464040,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464040,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464040,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464040,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464040,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464040,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464040,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464040,19:37:00,19:37:00,7764,16,,,,11079.2,
6464040,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464040,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464040,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464040,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464040,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464040,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464040,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464040,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464040,19:45:00,19:45:00,7769,25,,,,14332.68,
6464040,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464040,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464040,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464040,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464040,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464040,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464040,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464040,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464040,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464040,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464040,19:56:00,19:56:00,239,36,,1,,17691.54,
6464050,19:21:00,19:21:00,10149,1,,,1,0,
6464050,19:25:08,19:25:08,590,2,,,,3757.39,0
6464050,19:29:00,19:29:00,9462,3,,,,7176.83,
6464050,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464050,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464050,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464050,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464050,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464050,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464050,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464050,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464050,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464050,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464050,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464050,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464050,19:37:00,19:37:00,7764,16,,,,11079.2,
6464050,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464050,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464050,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464050,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464050,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464050,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464050,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464050,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464050,19:45:00,19:45:00,7769,25,,,,14332.68,
6464050,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464050,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464050,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464050,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464050,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464050,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464050,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464050,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464050,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464050,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464050,19:56:00,19:56:00,239,36,,1,,17691.54,
6464060,19:21:00,19:21:00,10149,1,,,1,0,
6464060,19:25:08,19:25:08,590,2,,,,3757.39,0
6464060,19:29:00,19:29:00,9462,3,,,,7176.83,
6464060,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464060,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464060,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464060,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464060,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464060,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464060,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464060,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464060,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464060,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464060,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464060,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464060,19:37:00,19:37:00,7764,16,,,,11079.2,
6464060,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464060,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464060,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464060,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464060,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464060,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464060,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464060,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464060,19:45:00,19:45:00,7769,25,,,,14332.68,
6464060,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464060,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464060,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464060,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464060,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464060,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464060,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464060,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464060,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464060,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464060,19:56:00,19:56:00,239,36,,1,,17691.54,
6464090,19:21:00,19:21:00,10149,1,,,1,0,
6464090,19:25:08,19:25:08,590,2,,,,3757.39,0
6464090,19:29:00,19:29:00,9462,3,,,,7176.83,
6464090,19:29:37,19:29:37,9461,4,,,,7509.05,0
6464090,19:30:08,19:30:08,1381,5,,,,7754.17,0
6464090,19:32:00,19:32:00,8558,6,,,,8334.58,0
6464090,19:32:30,19:32:30,1518,7,,,,8635.69,0
6464090,19:32:49,19:32:49,8559,8,,,,8823.39,0
6464090,19:33:18,19:33:18,1520,9,,,,9106.93,0
6464090,19:33:50,19:33:50,8562,10,,,,9369.84,0
6464090,19:34:20,19:34:20,8560,11,,,,9654.38,0
6464090,19:34:52,19:34:52,1523,12,,,,9925.45,0
6464090,19:35:26,19:35:26,1524,13,,,,10228.62,0
6464090,19:36:07,19:36:07,1684,14,,,,10592.67,0
6464090,19:36:48,19:36:48,1685,15,,,,10971.54,0
6464090,19:37:00,19:37:00,7764,16,,,,11079.2,
6464090,19:37:39,19:37:39,9471,17,,,,11429.3,0
6464090,19:38:41,19:38:41,8578,18,,,,12077.52,0
6464090,19:39:05,19:39:05,10514,19,,,,12270.32,0
6464090,19:39:49,19:39:49,8577,20,,,,12702.19,0
6464090,19:40:10,19:40:10,7767,21,,,,12828.47,0
6464090,19:41:37,19:41:37,8575,22,,,,13157.91,0
6464090,19:42:25,19:42:25,7768,23,,,,13421.73,0
6464090,19:44:20,19:44:20,8573,24,,,,14008.66,0
6464090,19:45:00,19:45:00,7769,25,,,,14332.68,
6464090,19:45:56,19:45:56,3162,26,,,,14633.06,0
6464090,19:46:52,19:46:52,3163,27,,,,14963.8,0
6464090,19:47:48,19:47:48,8932,28,,,,15269.72,0
6464090,19:50:02,19:50:02,6947,29,,,,15734.2,0
6464090,19:50:52,19:50:52,6948,30,,,,16055.55,0
6464090,19:51:27,19:51:27,8245,31,,,,16282.73,0
6464090,19:52:38,19:52:38,6488,32,,,,16653.38,0
6464090,19:53:22,19:53:22,6487,33,,,,16888.83,0
6464090,19:54:05,19:54:05,8241,34,,,,17159.05,0
6464090,19:55:36,19:55:36,8066,35,,,,17552.56,0
6464090,19:56:00,19:56:00,239,36,,1,,17691.54,
656010,10:15:00,10:15:00,10149,1,,,1,0,
656010,10:19:08,10:19:08,590,2,,,,3757.39,0
656010,10:23:00,10:23:00,9462,3,,,,7176.83,
656010,10:23:37,10:23:37,9461,4,,,,7509.05,0
656010,10:24:08,10:24:08,1381,5,,,,7754.17,0
656010,10:26:00,10:26:00,8558,6,,,,8334.58,0
656010,10:26:30,10:26:30,1518,7,,,,8635.69,0
656010,10:26:49,10:26:49,8559,8,,,,8823.39,0
656010,10:27:18,10:27:18,1520,9,,,,9106.93,0
656010,10:27:50,10:27:50,8562,10,,,,9369.84,0
656010,10:28:20,10:28:20,8560,11,,,,9654.38,0
656010,10:28:52,10:28:52,1523,12,,,,9925.45,0
656010,10:29:26,10:29:26,1524,13,,,,10228.62,0
656010,10:30:07,10:30:07,1684,14,,,,10592.67,0
656010,10:30:48,10:30:48,1685,15,,,,10971.54,0
656010,10:31:00,10:31:00,7764,16,,,,11079.2,
656010,10:31:29,10:31:29,9471,17,,,,11429.3,0
656010,10:32:16,10:32:16,8578,18,,,,12077.52,0
656010,10:32:34,10:32:34,10514,19,,,,12270.32,0
656010,10:33:07,10:33:07,8577,20,,,,12702.19,0
656010,10:33:23,10:33:23,7767,21,,,,12828.47,0
656010,10:34:27,10:34:27,8575,22,,,,13157.91,0
656010,10:35:04,10:35:04,7768,23,,,,13421.73,0
656010,10:36:30,10:36:30,8573,24,,,,14008.66,0
656010,10:37:00,10:37:00,7769,25,,,,14332.68,
656010,10:37:40,10:37:40,3162,26,,,,14633.06,0
656010,10:38:21,10:38:21,3163,27,,,,14963.8,0
656010,10:39:02,10:39:02,8932,28,,,,15269.72,0
656010,10:40:40,10:40:40,6947,29,,,,15734.2,0
656010,10:41:16,10:41:16,6948,30,,,,16055.55,0
656010,10:41:41,10:41:41,8245,31,,,,16282.73,0
656010,10:42:33,10:42:33,6488,32,,,,16653.38,0
656010,10:43:05,10:43:05,6487,33,,,,16888.83,0
656010,10:43:36,10:43:36,8241,34,,,,17159.05,0
656010,10:44:42,10:44:42,8066,35,,,,17552.56,0
656010,10:45:00,10:45:00,239,36,,1,,17691.54,
656080,10:15:00,10:15:00,10149,1,,,1,0,
656080,10:19:08,10:19:08,590,2,,,,3757.39,0
656080,10:23:00,10:23:00,9462,3,,,,7176.83,
656080,10:23:37,10:23:37,9461,4,,,,7509.05,0
656080,10:24:08,10:24:08,1381,5,,,,7754.17,0
656080,10:26:00,10:26:00,8558,6,,,,8334.58,0
656080,10:26:30,10:26:30,1518,7,,,,8635.69,0
656080,10:26:49,10:26:49,8559,8,,,,8823.39,0
656080,10:27:18,10:27:18,1520,9,,,,9106.93,0
656080,10:27:50,10:27:50,8562,10,,,,9369.84,0
656080,10:28:20,10:28:20,8560,11,,,,9654.38,0
656080,10:28:52,10:28:52,1523,12,,,,9925.45,0
656080,10:29:26,10:29:26,1524,13,,,,10228.62,0
656080,10:30:07,10:30:07,1684,14,,,,10592.67,0
656080,10:30:48,10:30:48,1685,15,,,,10971.54,0
656080,10:31:00,10:31:00,7764,16,,,,11079.2,
656080,10:31:29,10:31:29,9471,17,,,,11429.3,0
656080,10:32:16,10:32:16,8578,18,,,,12077.52,0
656080,10:32:34,10:32:34,10514,19,,,,12270.32,0
656080,10:33:07,10:33:07,8577,20,,,,12702.19,0
656080,10:33:23,10:33:23,7767,21,,,,12828.47,0
656080,10:34:27,10:34:27,8575,22,,,,13157.91,0
656080,10:35:04,10:35:04,7768,23,,,,13421.73,0
656080,10:36:30,10:36:30,8573,24,,,,14008.66,0
656080,10:37:00,10:37:00,7769,25,,,,14332.68,
656080,10:37:40,10:37:40,3162,26,,,,14633.06,0
656080,10:38:21,10:38:21,3163,27,,,,14963.8,0
656080,10:39:02,10:39:02,8932,28,,,,15269.72,0
656080,10:40:40,10:40:40,6947,29,,,,15734.2,0
656080,10:41:16,10:41:16,6948,30,,,,16055.55,0
656080,10:41:41,10:41:41,8245,31,,,,16282.73,0
656080,10:42:33,10:42:33,6488,32,,,,16653.38,0
656080,10:43:05,10:43:05,6487,33,,,,16888.83,0
656080,10:43:36,10:43:36,8241,34,,,,17159.05,0
656080,10:44:42,10:44:42,8066,35,,,,17552.56,0
656080,10:45:00,10:45:00,239,36,,1,,17691.54,
656110,10:15:00,10:15:00,10149,1,,,1,0,
656110,10:19:08,10:19:08,590,2,,,,3757.39,0
656110,10:23:00,10:23:00,9462,3,,,,7176.83,
656110,10:23:37,10:23:37,9461,4,,,,7509.05,0
656110,10:24:08,10:24:08,1381,5,,,,7754.17,0
656110,10:26:00,10:26:00,8558,6,,,,8334.58,0
656110,10:26:30,10:26:30,1518,7,,,,8635.69,0
656110,10:26:49,10:26:49,8559,8,,,,8823.39,0
656110,10:27:18,10:27:18,1520,9,,,,9106.93,0
656110,10:27:50,10:27:50,8562,10,,,,9369.84,0
656110,10:28:20,10:28:20,8560,11,,,,9654.38,0
656110,10:28:52,10:28:52,1523,12,,,,9925.45,0
656110,10:29:26,10:29:26,1524,13,,,,10228.62,0
656110,10:30:07,10:30:07,1684,14,,,,10592.67,0
656110,10:30:48,10:30:48,1685,15,,,,10971.54,0
656110,10:31:00,10:31:00,7764,16,,,,11079.2,
656110,10:31:29,10:31:29,9471,17,,,,11429.3,0
656110,10:32:16,10:32:16,8578,18,,,,12077.52,0
656110,10:32:34,10:32:34,10514,19,,,,12270.32,0
656110,10:33:07,10:33:07,8577,20,,,,12702.19,0
656110,10:33:23,10:33:23,7767,21,,,,12828.47,0
656110,10:34:27,10:34:27,8575,22,,,,13157.91,0
656110,10:35:04,10:35:04,7768,23,,,,13421.73,0
656110,10:36:30,10:36:30,8573,24,,,,14008.66,0
656110,10:37:00,10:37:00,7769,25,,,,14332.68,
656110,10:37:40,10:37:40,3162,26,,,,14633.06,0
656110,10:38:21,10:38:21,3163,27,,,,14963.8,0
656110,10:39:02,10:39:02,8932,28,,,,15269.72,0
656110,10:40:40,10:40:40,6947,29,,,,15734.2,0
656110,10:41:16,10:41:16,6948,30,,,,16055.55,0
656110,10:41:41,10:41:41,8245,31,,,,16282.73,0
656110,10:42:33,10:42:33,6488,32,,,,16653.38,0
656110,10:43:05,10:43:05,6487,33,,,,16888.83,0
656110,10:43:36,10:43:36,8241,34,,,,17159.05,0
656110,10:44:42,10:44:42,8066,35,,,,17552.56,0
656110,10:45:00,10:45:00,239,36,,1,,17691.54,
7010020,21:53:00,21:53:00,10149,1,,,1,0,
7010020,21:56:37,21:56:37,590,2,,,,3757.39,0
7010020,22:00:00,22:00:00,9462,3,,,,7176.83,
7010020,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010020,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010020,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010020,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010020,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010020,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010020,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010020,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010020,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010020,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010020,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010020,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010020,22:06:00,22:06:00,7764,16,,,,11079.2,
7010020,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010020,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010020,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010020,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010020,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010020,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010020,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010020,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010020,22:13:00,22:13:00,7769,25,,,,14332.68,
7010020,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010020,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010020,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010020,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010020,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010020,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010020,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010020,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010020,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010020,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010020,22:24:00,22:24:00,239,36,,1,,17691.54,
7010030,21:53:00,21:53:00,10149,1,,,1,0,
7010030,21:56:37,21:56:37,590,2,,,,3757.39,0
7010030,22:00:00,22:00:00,9462,3,,,,7176.83,
7010030,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010030,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010030,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010030,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010030,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010030,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010030,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010030,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010030,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010030,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010030,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010030,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010030,22:06:00,22:06:00,7764,16,,,,11079.2,
7010030,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010030,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010030,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010030,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010030,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010030,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010030,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010030,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010030,22:13:00,22:13:00,7769,25,,,,14332.68,
7010030,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010030,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010030,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010030,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010030,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010030,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010030,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010030,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010030,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010030,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010030,22:24:00,22:24:00,239,36,,1,,17691.54,
7010040,21:53:00,21:53:00,10149,1,,,1,0,
7010040,21:56:37,21:56:37,590,2,,,,3757.39,0
7010040,22:00:00,22:00:00,9462,3,,,,7176.83,
7010040,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010040,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010040,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010040,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010040,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010040,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010040,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010040,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010040,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010040,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010040,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010040,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010040,22:06:00,22:06:00,7764,16,,,,11079.2,
7010040,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010040,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010040,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010040,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010040,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010040,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010040,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010040,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010040,22:13:00,22:13:00,7769,25,,,,14332.68,
7010040,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010040,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010040,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010040,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010040,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010040,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010040,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010040,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010040,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010040,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010040,22:24:00,22:24:00,239,36,,1,,17691.54,
7010050,21:53:00,21:53:00,10149,1,,,1,0,
7010050,21:56:37,21:56:37,590,2,,,,3757.39,0
7010050,22:00:00,22:00:00,9462,3,,,,7176.83,
7010050,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010050,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010050,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010050,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010050,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010050,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010050,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010050,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010050,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010050,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010050,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010050,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010050,22:06:00,22:06:00,7764,16,,,,11079.2,
7010050,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010050,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010050,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010050,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010050,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010050,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010050,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010050,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010050,22:13:00,22:13:00,7769,25,,,,14332.68,
7010050,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010050,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010050,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010050,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010050,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010050,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010050,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010050,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010050,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010050,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010050,22:24:00,22:24:00,239,36,,1,,17691.54,
7010060,21:53:00,21:53:00,10149,1,,,1,0,
7010060,21:56:37,21:56:37,590,2,,,,3757.39,0
7010060,22:00:00,22:00:00,9462,3,,,,7176.83,
7010060,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010060,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010060,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010060,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010060,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010060,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010060,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010060,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010060,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010060,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010060,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010060,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010060,22:06:00,22:06:00,7764,16,,,,11079.2,
7010060,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010060,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010060,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010060,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010060,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010060,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010060,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010060,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010060,22:13:00,22:13:00,7769,25,,,,14332.68,
7010060,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010060,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010060,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010060,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010060,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010060,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010060,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010060,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010060,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010060,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010060,22:24:00,22:24:00,239,36,,1,,17691.54,
7010090,21:53:00,21:53:00,10149,1,,,1,0,
7010090,21:56:37,21:56:37,590,2,,,,3757.39,0
7010090,22:00:00,22:00:00,9462,3,,,,7176.83,
7010090,22:00:28,22:00:28,9461,4,,,,7509.05,0
7010090,22:00:51,22:00:51,1381,5,,,,7754.17,0
7010090,22:02:15,22:02:15,8558,6,,,,8334.58,0
7010090,22:02:37,22:02:37,1518,7,,,,8635.69,0
7010090,22:02:52,22:02:52,8559,8,,,,8823.39,0
7010090,22:03:14,22:03:14,1520,9,,,,9106.93,0
7010090,22:03:38,22:03:38,8562,10,,,,9369.84,0
7010090,22:04:00,22:04:00,8560,11,,,,9654.38,0
7010090,22:04:24,22:04:24,1523,12,,,,9925.45,0
7010090,22:04:50,22:04:50,1524,13,,,,10228.62,0
7010090,22:05:20,22:05:20,1684,14,,,,10592.67,0
7010090,22:05:51,22:05:51,1685,15,,,,10971.54,0
7010090,22:06:00,22:06:00,7764,16,,,,11079.2,
7010090,22:06:34,22:06:34,9471,17,,,,11429.3,0
7010090,22:07:28,22:07:28,8578,18,,,,12077.52,0
7010090,22:07:49,22:07:49,10514,19,,,,12270.32,0
7010090,22:08:28,22:08:28,8577,20,,,,12702.19,0
7010090,22:08:46,22:08:46,7767,21,,,,12828.47,0
7010090,22:10:02,22:10:02,8575,22,,,,13157.91,0
7010090,22:10:44,22:10:44,7768,23,,,,13421.73,0
7010090,22:12:25,22:12:25,8573,24,,,,14008.66,0
7010090,22:13:00,22:13:00,7769,25,,,,14332.68,
7010090,22:13:56,22:13:56,3162,26,,,,14633.06,0
7010090,22:14:52,22:14:52,3163,27,,,,14963.8,0
7010090,22:15:48,22:15:48,8932,28,,,,15269.72,0
7010090,22:18:02,22:18:02,6947,29,,,,15734.2,0
7010090,22:18:52,22:18:52,6948,30,,,,16055.55,0
7010090,22:19:27,22:19:27,8245,31,,,,16282.73,0
7010090,22:20:38,22:20:38,6488,32,,,,16653.38,0
7010090,22:21:22,22:21:22,6487,33,,,,16888.83,0
7010090,22:22:05,22:22:05,8241,34,,,,17159.05,0
7010090,22:23:36,22:23:36,8066,35,,,,17552.56,0
7010090,22:24:00,22:24:00,239,36,,1,,17691.54,
7417070,13:15:00,13:15:00,10149,1,,,1,0,
7417070,13:19:08,13:19:08,590,2,,,,3757.39,0
7417070,13:23:00,13:23:00,9462,3,,,,7176.83,
7417070,13:23:37,13:23:37,9461,4,,,,7509.05,0
7417070,13:24:08,13:24:08,1381,5,,,,7754.17,0
7417070,13:26:00,13:26:00,8558,6,,,,8334.58,0
7417070,13:26:30,13:26:30,1518,7,,,,8635.69,0
7417070,13:26:49,13:26:49,8559,8,,,,8823.39,0
7417070,13:27:18,13:27:18,1520,9,,,,9106.93,0
7417070,13:27:50,13:27:50,8562,10,,,,9369.84,0
7417070,13:28:20,13:28:20,8560,11,,,,9654.38,0
7417070,13:28:52,13:28:52,1523,12,,,,9925.45,0
7417070,13:29:26,13:29:26,1524,13,,,,10228.62,0
7417070,13:30:07,13:30:07,1684,14,,,,10592.67,0
7417070,13:30:48,13:30:48,1685,15,,,,10971.54,0
7417070,13:31:00,13:31:00,7764,16,,,,11079.2,
7417070,13:31:34,13:31:34,9471,17,,,,11429.3,0
7417070,13:32:28,13:32:28,8578,18,,,,12077.52,0
7417070,13:32:49,13:32:49,10514,19,,,,12270.32,0
7417070,13:33:28,13:33:28,8577,20,,,,12702.19,0
7417070,13:33:46,13:33:46,7767,21,,,,12828.47,0
7417070,13:35:02,13:35:02,8575,22,,,,13157.91,0
7417070,13:35:44,13:35:44,7768,23,,,,13421.73,0
7417070,13:37:25,13:37:25,8573,24,,,,14008.66,0
7417070,13:38:00,13:38:00,7769,25,,,,14332.68,
7417070,13:38:46,13:38:46,3162,26,,,,14633.06,0
7417070,13:39:32,13:39:32,3163,27,,,,14963.8,0
7417070,13:40:18,13:40:18,8932,28,,,,15269.72,0
7417070,13:42:07,13:42:07,6947,29,,,,15734.2,0
7417070,13:42:48,13:42:48,6948,30,,,,16055.55,0
7417070,13:43:16,13:43:16,8245,31,,,,16282.73,0
7417070,13:44:15,13:44:15,6488,32,,,,16653.38,0
7417070,13:44:50,13:44:50,6487,33,,,,16888.83,0
7417070,13:45:26,13:45:26,8241,34,,,,17159.05,0
7417070,13:46:40,13:46:40,8066,35,,,,17552.56,0
7417070,13:47:00,13:47:00,239,36,,1,,17691.54,
7417100,13:15:00,13:15:00,10149,1,,,1,0,
7417100,13:19:08,13:19:08,590,2,,,,3757.39,0
7417100,13:23:00,13:23:00,9462,3,,,,7176.83,
7417100,13:23:37,13:23:37,9461,4,,,,7509.05,0
7417100,13:24:08,13:24:08,1381,5,,,,7754.17,0
7417100,13:26:00,13:26:00,8558,6,,,,8334.58,0
7417100,13:26:30,13:26:30,1518,7,,,,8635.69,0
7417100,13:26:49,13:26:49,8559,8,,,,8823.39,0
7417100,13:27:18,13:27:18,1520,9,,,,9106.93,0
7417100,13:27:50,13:27:50,8562,10,,,,9369.84,0
7417100,13:28:20,13:28:20,8560,11,,,,9654.38,0
7417100,13:28:52,13:28:52,1523,12,,,,9925.45,0
7417100,13:29:26,13:29:26,1524,13,,,,10228.62,0
7417100,13:30:07,13:30:07,1684,14,,,,10592.67,0
7417100,13:30:48,13:30:48,1685,15,,,,10971.54,0
7417100,13:31:00,13:31:00,7764,16,,,,11079.2,
7417100,13:31:34,13:31:34,9471,17,,,,11429.3,0
7417100,13:32:28,13:32:28,8578,18,,,,12077.52,0
7417100,13:32:49,13:32:49,10514,19,,,,12270.32,0
7417100,13:33:28,13:33:28,8577,20,,,,12702.19,0
7417100,13:33:46,13:33:46,7767,21,,,,12828.47,0
7417100,13:35:02,13:35:02,8575,22,,,,13157.91,0
7417100,13:35:44,13:35:44,7768,23,,,,13421.73,0
7417100,13:37:25,13:37:25,8573,24,,,,14008.66,0
7417100,13:38:00,13:38:00,7769,25,,,,14332.68,
7417100,13:38:46,13:38:46,3162,26,,,,14633.06,0
7417100,13:39:32,13:39:32,3163,27,,,,14963.8,0
7417100,13:40:18,13:40:18,8932,28,,,,15269.72,0
7417100,13:42:07,13:42:07,6947,29,,,,15734.2,0
7417100,13:42:48,13:42:48,6948,30,,,,16055.55,0
7417100,13:43:16,13:43:16,8245,31,,,,16282.73,0
7417100,13:44:15,13:44:15,6488,32,,,,16653.38,0
7417100,13:44:50,13:44:50,6487,33,,,,16888.83,0
7417100,13:45:26,13:45:26,8241,34,,,,17159.05,0
7417100,13:46:40,13:46:40,8066,35,,,,17552.56,0
7417100,13:47:00,13:47:00,239,36,,1,,17691.54,
7706070,20:15:00,20:15:00,10149,1,,,1,0,
7706070,20:19:08,20:19:08,590,2,,,,3757.39,0
7706070,20:23:00,20:23:00,9462,3,,,,7176.83,
7706070,20:23:32,20:23:32,9461,4,,,,7509.05,0
7706070,20:23:59,20:23:59,1381,5,,,,7754.17,0
7706070,20:25:38,20:25:38,8558,6,,,,8334.58,0
7706070,20:26:03,20:26:03,1518,7,,,,8635.69,0
7706070,20:26:20,20:26:20,8559,8,,,,8823.39,0
7706070,20:26:46,20:26:46,1520,9,,,,9106.93,0
7706070,20:27:14,20:27:14,8562,10,,,,9369.84,0
7706070,20:27:40,20:27:40,8560,11,,,,9654.38,0
7706070,20:28:08,20:28:08,1523,12,,,,9925.45,0
7706070,20:28:38,20:28:38,1524,13,,,,10228.62,0
7706070,20:29:13,20:29:13,1684,14,,,,10592.67,0
7706070,20:29:50,20:29:50,1685,15,,,,10971.54,0
7706070,20:30:00,20:30:00,7764,16,,,,11079.2,
7706070,20:30:29,20:30:29,9471,17,,,,11429.3,0
7706070,20:31:16,20:31:16,8578,18,,,,12077.52,0
7706070,20:31:34,20:31:34,10514,19,,,,12270.32,0
7706070,20:32:07,20:32:07,8577,20,,,,12702.19,0
7706070,20:32:23,20:32:23,7767,21,,,,12828.47,0
7706070,20:33:27,20:33:27,8575,22,,,,13157.91,0
7706070,20:34:04,20:34:04,7768,23,,,,13421.73,0
7706070,20:35:30,20:35:30,8573,24,,,,14008.66,0
7706070,20:36:00,20:36:00,7769,25,,,,14332.68,
7706070,20:36:40,20:36:40,3162,26,,,,14633.06,0
7706070,20:37:21,20:37:21,3163,27,,,,14963.8,0
7706070,20:38:02,20:38:02,8932,28,,,,15269.72,0
7706070,20:39:40,20:39:40,6947,29,,,,15734.2,0
7706070,20:40:16,20:40:16,6948,30,,,,16055.55,0
7706070,20:40:41,20:40:41,8245,31,,,,16282.73,0
7706070,20:41:33,20:41:33,6488,32,,,,16653.38,0
7706070,20:42:05,20:42:05,6487,33,,,,16888.83,0
7706070,20:42:36,20:42:36,8241,34,,,,17159.05,0
7706070,20:43:42,20:43:42,8066,35,,,,17552.56,0
7706070,20:44:00,20:44:00,239,36,,1,,17691.54,
7706100,20:15:00,20:15:00,10149,1,,,1,0,
7706100,20:19:08,20:19:08,590,2,,,,3757.39,0
7706100,20:23:00,20:23:00,9462,3,,,,7176.83,
7706100,20:23:32,20:23:32,9461,4,,,,7509.05,0
7706100,20:23:59,20:23:59,1381,5,,,,7754.17,0
7706100,20:25:38,20:25:38,8558,6,,,,8334.58,0
7706100,20:26:03,20:26:03,1518,7,,,,8635.69,0
7706100,20:26:20,20:26:20,8559,8,,,,8823.39,0
7706100,20:26:46,20:26:46,1520,9,,,,9106.93,0
7706100,20:27:14,20:27:14,8562,10,,,,9369.84,0
7706100,20:27:40,20:27:40,8560,11,,,,9654.38,0
7706100,20:28:08,20:28:08,1523,12,,,,9925.45,0
7706100,20:28:38,20:28:38,1524,13,,,,10228.62,0
7706100,20:29:13,20:29:13,1684,14,,,,10592.67,0
7706100,20:29:50,20:29:50,1685,15,,,,10971.54,0
7706100,20:30:00,20:30:00,7764,16,,,,11079.2,
7706100,20:30:29,20:30:29,9471,17,,,,11429.3,0
7706100,20:31:16,20:31:16,8578,18,,,,12077.52,0
7706100,20:31:34,20:31:34,10514,19,,,,12270.32,0
7706100,20:32:07,20:32:07,8577,20,,,,12702.19,0
7706100,20:32:23,20:32:23,7767,21,,,,12828.47,0
7706100,20:33:27,20:33:27,8575,22,,,,13157.91,0
7706100,20:34:04,20:34:04,7768,23,,,,13421.73,0
7706100,20:35:30,20:35:30,8573,24,,,,14008.66,0
7706100,20:36:00,20:36:00,7769,25,,,,14332.68,
7706100,20:36:40,20:36:40,3162,26,,,,14633.06,0
7706100,20:37:21,20:37:21,3163,27,,,,14963.8,0
7706100,20:38:02,20:38:02,8932,28,,,,15269.72,0
7706100,20:39:40,20:39:40,6947,29,,,,15734.2,0
7706100,20:40:16,20:40:16,6948,30,,,,16055.55,0
7706100,20:40:41,20:40:41,8245,31,,,,16282.73,0
7706100,20:41:33,20:41:33,6488,32,,,,16653.38,0
7706100,20:42:05,20:42:05,6487,33,,,,16888.83,0
7706100,20:42:36,20:42:36,8241,34,,,,17159.05,0
7706100,20:43:42,20:43:42,8066,35,,,,17552.56,0
7706100,20:44:00,20:44:00,239,36,,1,,17691.54,
7948070,12:45:00,12:45:00,10149,1,,,1,0,
7948070,12:49:08,12:49:08,590,2,,,,3757.39,0
7948070,12:53:00,12:53:00,9462,3,,,,7176.83,
7948070,12:53:37,12:53:37,9461,4,,,,7509.05,0
7948070,12:54:08,12:54:08,1381,5,,,,7754.17,0
7948070,12:56:00,12:56:00,8558,6,,,,8334.58,0
7948070,12:56:30,12:56:30,1518,7,,,,8635.69,0
7948070,12:56:49,12:56:49,8559,8,,,,8823.39,0
7948070,12:57:18,12:57:18,1520,9,,,,9106.93,0
7948070,12:57:50,12:57:50,8562,10,,,,9369.84,0
7948070,12:58:20,12:58:20,8560,11,,,,9654.38,0
7948070,12:58:52,12:58:52,1523,12,,,,9925.45,0
7948070,12:59:26,12:59:26,1524,13,,,,10228.62,0
7948070,13:00:07,13:00:07,1684,14,,,,10592.67,0
7948070,13:00:48,13:00:48,1685,15,,,,10971.54,0
7948070,13:01:00,13:01:00,7764,16,,,,11079.2,
7948070,13:01:34,13:01:34,9471,17,,,,11429.3,0
7948070,13:02:28,13:02:28,8578,18,,,,12077.52,0
7948070,13:02:49,13:02:49,10514,19,,,,12270.32,0
7948070,13:03:28,13:03:28,8577,20,,,,12702.19,0
7948070,13:03:46,13:03:46,7767,21,,,,12828.47,0
7948070,13:05:02,13:05:02,8575,22,,,,13157.91,0
7948070,13:05:44,13:05:44,7768,23,,,,13421.73,0
7948070,13:07:25,13:07:25,8573,24,,,,14008.66,0
7948070,13:08:00,13:08:00,7769,25,,,,14332.68,
7948070,13:08:46,13:08:46,3162,26,,,,14633.06,0
7948070,13:09:32,13:09:32,3163,27,,,,14963.8,0
7948070,13:10:18,13:10:18,8932,28,,,,15269.72,0
7948070,13:12:07,13:12:07,6947,29,,,,15734.2,0
7948070,13:12:48,13:12:48,6948,30,,,,16055.55,0
7948070,13:13:16,13:13:16,8245,31,,,,16282.73,0
7948070,13:14:15,13:14:15,6488,32,,,,16653.38,0
7948070,13:14:50,13:14:50,6487,33,,,,16888.83,0
7948070,13:15:26,13:15:26,8241,34,,,,17159.05,0
7948070,13:16:40,13:16:40,8066,35,,,,17552.56,0
7948070,13:17:00,13:17:00,239,36,,1,,17691.54,
7948100,12:45:00,12:45:00,10149,1,,,1,0,
7948100,12:49:08,12:49:08,590,2,,,,3757.39,0
7948100,12:53:00,12:53:00,9462,3,,,,7176.83,
7948100,12:53:37,12:53:37,9461,4,,,,7509.05,0
7948100,12:54:08,12:54:08,1381,5,,,,7754.17,0
7948100,12:56:00,12:56:00,8558,6,,,,8334.58,0
7948100,12:56:30,12:56:30,1518,7,,,,8635.69,0
7948100,12:56:49,12:56:49,8559,8,,,,8823.39,0
7948100,12:57:18,12:57:18,1520,9,,,,9106.93,0
7948100,12:57:50,12:57:50,8562,10,,,,9369.84,0
7948100,12:58:20,12:58:20,8560,11,,,,9654.38,0
7948100,12:58:52,12:58:52,1523,12,,,,9925.45,0
7948100,12:59:26,12:59:26,1524,13,,,,10228.62,0
7948100,13:00:07,13:00:07,1684,14,,,,10592.67,0
7948100,13:00:48,13:00:48,1685,15,,,,10971.54,0
7948100,13:01:00,13:01:00,7764,16,,,,11079.2,
7948100,13:01:34,13:01:34,9471,17,,,,11429.3,0
7948100,13:02:28,13:02:28,8578,18,,,,12077.52,0
7948100,13:02:49,13:02:49,10514,19,,,,12270.32,0
7948100,13:03:28,13:03:28,8577,20,,,,12702.19,0
7948100,13:03:46,13:03:46,7767,21,,,,12828.47,0
7948100,13:05:02,13:05:02,8575,22,,,,13157.91,0
7948100,13:05:44,13:05:44,7768,23,,,,13421.73,0
7948100,13:07:25,13:07:25,8573,24,,,,14008.66,0
7948100,13:08:00,13:08:00,7769,25,,,,14332.68,
7948100,13:08:46,13:08:46,3162,26,,,,14633.06,0
7948100,13:09:32,13:09:32,3163,27,,,,14963.8,0
7948100,13:10:18,13:10:18,8932,28,,,,15269.72,0
7948100,13:12:07,13:12:07,6947,29,,,,15734.2,0
7948100,13:12:48,13:12:48,6948,30,,,,16055.55,0
7948100,13:13:16,13:13:16,8245,31,,,,16282.73,0
7948100,13:14:15,13:14:15,6488,32,,,,16653.38,0
7948100,13:14:50,13:14:50,6487,33,,,,16888.83,0
7948100,13:15:26,13:15:26,8241,34,,,,17159.05,0
7948100,13:16:40,13:16:40,8066,35,,,,17552.56,0
7948100,13:17:00,13:17:00,239,36,,1,,17691.54,
8214070,18:15:00,18:15:00,10149,1,,,1,0,
8214070,18:19:08,18:19:08,590,2,,,,3757.39,0
8214070,18:23:00,18:23:00,9462,3,,,,7176.83,
8214070,18:23:37,18:23:37,9461,4,,,,7509.05,0
8214070,18:24:08,18:24:08,1381,5,,,,7754.17,0
8214070,18:26:00,18:26:00,8558,6,,,,8334.58,0
8214070,18:26:30,18:26:30,1518,7,,,,8635.69,0
8214070,18:26:49,18:26:49,8559,8,,,,8823.39,0
8214070,18:27:18,18:27:18,1520,9,,,,9106.93,0
8214070,18:27:50,18:27:50,8562,10,,,,9369.84,0
8214070,18:28:20,18:28:20,8560,11,,,,9654.38,0
8214070,18:28:52,18:28:52,1523,12,,,,9925.45,0
8214070,18:29:26,18:29:26,1524,13,,,,10228.62,0
8214070,18:30:07,18:30:07,1684,14,,,,10592.67,0
8214070,18:30:48,18:30:48,1685,15,,,,10971.54,0
8214070,18:31:00,18:31:00,7764,16,,,,11079.2,
8214070,18:31:34,18:31:34,9471,17,,,,11429.3,0
8214070,18:32:28,18:32:28,8578,18,,,,12077.52,0
8214070,18:32:49,18:32:49,10514,19,,,,12270.32,0
8214070,18:33:28,18:33:28,8577,20,,,,12702.19,0
8214070,18:33:46,18:33:46,7767,21,,,,12828.47,0
8214070,18:35:02,18:35:02,8575,22,,,,13157.91,0
8214070,18:35:44,18:35:44,7768,23,,,,13421.73,0
8214070,18:37:25,18:37:25,8573,24,,,,14008.66,0
8214070,18:38:00,18:38:00,7769,25,,,,14332.68,
8214070,18:38:46,18:38:46,3162,26,,,,14633.06,0
8214070,18:39:32,18:39:32,3163,27,,,,14963.8,0
8214070,18:40:18,18:40:18,8932,28,,,,15269.72,0
8214070,18:42:07,18:42:07,6947,29,,,,15734.2,0
8214070,18:42:48,18:42:48,6948,30,,,,16055.55,0
8214070,18:43:16,18:43:16,8245,31,,,,16282.73,0
8214070,18:44:15,18:44:15,6488,32,,,,16653.38,0
8214070,18:44:50,18:44:50,6487,33,,,,16888.83,0
8214070,18:45:26,18:45:26,8241,34,,,,17159.05,0
8214070,18:46:40,18:46:40,8066,35,,,,17552.56,0
8214070,18:47:00,18:47:00,239,36,,1,,17691.54,
8214100,18:15:00,18:15:00,10149,1,,,1,0,
8214100,18:19:08,18:19:08,590,2,,,,3757.39,0
8214100,18:23:00,18:23:00,9462,3,,,,7176.83,
8214100,18:23:37,18:23:37,9461,4,,,,7509.05,0
8214100,18:24:08,18:24:08,1381,5,,,,7754.17,0
8214100,18:26:00,18:26:00,8558,6,,,,8334.58,0
8214100,18:26:30,18:26:30,1518,7,,,,8635.69,0
8214100,18:26:49,18:26:49,8559,8,,,,8823.39,0
8214100,18:27:18,18:27:18,1520,9,,,,9106.93,0
8214100,18:27:50,18:27:50,8562,10,,,,9369.84,0
8214100,18:28:20,18:28:20,8560,11,,,,9654.38,0
8214100,18:28:52,18:28:52,1523,12,,,,9925.45,0
8214100,18:29:26,18:29:26,1524,13,,,,10228.62,0
8214100,18:30:07,18:30:07,1684,14,,,,10592.67,0
8214100,18:30:48,18:30:48,1685,15,,,,10971.54,0
8214100,18:31:00,18:31:00,7764,16,,,,11079.2,
8214100,18:31:34,18:31:34,9471,17,,,,11429.3,0
8214100,18:32:28,18:32:28,8578,18,,,,12077.52,0
8214100,18:32:49,18:32:49,10514,19,,,,12270.32,0
8214100,18:33:28,18:33:28,8577,20,,,,12702.19,0
8214100,18:33:46,18:33:46,7767,21,,,,12828.47,0
8214100,18:35:02,18:35:02,8575,22,,,,13157.91,0
8214100,18:35:44,18:35:44,7768,23,,,,13421.73,0
8214100,18:37:25,18:37:25,8573,24,,,,14008.66,0
8214100,18:38:00,18:38:00,7769,25,,,,14332.68,
8214100,18:38:46,18:38:46,3162,26,,,,14633.06,0
8214100,18:39:32,18:39:32,3163,27,,,,14963.8,0
8214100,18:40:18,18:40:18,8932,28,,,,15269.72,0
8214100,18:42:07,18:42:07,6947,29,,,,15734.2,0
8214100,18:42:48,18:42:48,6948,30,,,,16055.55,0
8214100,18:43:16,18:43:16,8245,31,,,,16282.73,0
8214100,18:44:15,18:44:15,6488,32,,,,16653.38,0
8214100,18:44:50,18:44:50,6487,33,,,,16888.83,0
8214100,18:45:26,18:45:26,8241,34,,,,17159.05,0
8214100,18:46:40,18:46:40,8066,35,,,,17552.56,0
8214100,18:47:00,18:47:00,239,36,,1,,17691.54,
8337070,15:15:00,15:15:00,10149,1,,,1,0,
8337070,15:19:08,15:19:08,590,2,,,,3757.39,0
8337070,15:23:00,15:23:00,9462,3,,,,7176.83,
8337070,15:23:37,15:23:37,9461,4,,,,7509.05,0
8337070,15:24:08,15:24:08,1381,5,,,,7754.17,0
8337070,15:26:00,15:26:00,8558,6,,,,8334.58,0
8337070,15:26:30,15:26:30,1518,7,,,,8635.69,0
8337070,15:26:49,15:26:49,8559,8,,,,8823.39,0
8337070,15:27:18,15:27:18,1520,9,,,,9106.93,0
8337070,15:27:50,15:27:50,8562,10,,,,9369.84,0
8337070,15:28:20,15:28:20,8560,11,,,,9654.38,0
8337070,15:28:52,15:28:52,1523,12,,,,9925.45,0
8337070,15:29:26,15:29:26,1524,13,,,,10228.62,0
8337070,15:30:07,15:30:07,1684,14,,,,10592.67,0
8337070,15:30:48,15:30:48,1685,15,,,,10971.54,0
8337070,15:31:00,15:31:00,7764,16,,,,11079.2,
8337070,15:31:34,15:31:34,9471,17,,,,11429.3,0
8337070,15:32:28,15:32:28,8578,18,,,,12077.52,0
8337070,15:32:49,15:32:49,10514,19,,,,12270.32,0
8337070,15:33:28,15:33:28,8577,20,,,,12702.19,0
8337070,15:33:46,15:33:46,7767,21,,,,12828.47,0
8337070,15:35:02,15:35:02,8575,22,,,,13157.91,0
8337070,15:35:44,15:35:44,7768,23,,,,13421.73,0
8337070,15:37:25,15:37:25,8573,24,,,,14008.66,0
8337070,15:38:00,15:38:00,7769,25,,,,14332.68,
8337070,15:38:46,15:38:46,3162,26,,,,14633.06,0
8337070,15:39:32,15:39:32,3163,27,,,,14963.8,0
8337070,15:40:18,15:40:18,8932,28,,,,15269.72,0
8337070,15:42:07,15:42:07,6947,29,,,,15734.2,0
8337070,15:42:48,15:42:48,6948,30,,,,16055.55,0
8337070,15:43:16,15:43:16,8245,31,,,,16282.73,0
8337070,15:44:15,15:44:15,6488,32,,,,16653.38,0
8337070,15:44:50,15:44:50,6487,33,,,,16888.83,0
8337070,15:45:26,15:45:26,8241,34,,,,17159.05,0
8337070,15:46:40,15:46:40,8066,35,,,,17552.56,0
8337070,15:47:00,15:47:00,239,36,,1,,17691.54,
8337100,15:15:00,15:15:00,10149,1,,,1,0,
8337100,15:19:08,15:19:08,590,2,,,,3757.39,0
8337100,15:23:00,15:23:00,9462,3,,,,7176.83,
8337100,15:23:37,15:23:37,9461,4,,,,7509.05,0
8337100,15:24:08,15:24:08,1381,5,,,,7754.17,0
8337100,15:26:00,15:26:00,8558,6,,,,8334.58,0
8337100,15:26:30,15:26:30,1518,7,,,,8635.69,0
8337100,15:26:49,15:26:49,8559,8,,,,8823.39,0
8337100,15:27:18,15:27:18,1520,9,,,,9106.93,0
8337100,15:27:50,15:27:50,8562,10,,,,9369.84,0
8337100,15:28:20,15:28:20,8560,11,,,,9654.38,0
8337100,15:28:52,15:28:52,1523,12,,,,9925.45,0
8337100,15:29:26,15:29:26,1524,13,,,,10228.62,0
8337100,15:30:07,15:30:07,1684,14,,,,10592.67,0
8337100,15:30:48,15:30:48,1685,15,,,,10971.54,0
8337100,15:31:00,15:31:00,7764,16,,,,11079.2,
8337100,15:31:34,15:31:34,9471,17,,,,11429.3,0
8337100,15:32:28,15:32:28,8578,18,,,,12077.52,0
8337100,15:32:49,15:32:49,10514,19,,,,12270.32,0
8337100,15:33:28,15:33:28,8577,20,,,,12702.19,0
8337100,15:33:46,15:33:46,7767,21,,,,12828.47,0
8337100,15:35:02,15:35:02,8575,22,,,,13157.91,0
8337100,15:35:44,15:35:44,7768,23,,,,13421.73,0
8337100,15:37:25,15:37:25,8573,24,,,,14008.66,0
8337100,15:38:00,15:38:00,7769,25,,,,14332.68,
8337100,15:38:46,15:38:46,3162,26,,,,14633.06,0
8337100,15:39:32,15:39:32,3163,27,,,,14963.8,0
8337100,15:40:18,15:40:18,8932,28,,,,15269.72,0
8337100,15:42:07,15:42:07,6947,29,,,,15734.2,0
8337100,15:42:48,15:42:48,6948,30,,,,16055.55,0
8337100,15:43:16,15:43:16,8245,31,,,,16282.73,0
8337100,15:44:15,15:44:15,6488,32,,,,16653.38,0
8337100,15:44:50,15:44:50,6487,33,,,,16888.83,0
8337100,15:45:26,15:45:26,8241,34,,,,17159.05,0
8337100,15:46:40,15:46:40,8066,35,,,,17552.56,0
8337100,15:47:00,15:47:00,239,36,,1,,17691.54,
8673070,19:45:00,19:45:00,10149,1,,,1,0,
8673070,19:49:08,19:49:08,590,2,,,,3757.39,0
8673070,19:53:00,19:53:00,9462,3,,,,7176.83,
8673070,19:53:37,19:53:37,9461,4,,,,7509.05,0
8673070,19:54:08,19:54:08,1381,5,,,,7754.17,0
8673070,19:56:00,19:56:00,8558,6,,,,8334.58,0
8673070,19:56:30,19:56:30,1518,7,,,,8635.69,0
8673070,19:56:49,19:56:49,8559,8,,,,8823.39,0
8673070,19:57:18,19:57:18,1520,9,,,,9106.93,0
8673070,19:57:50,19:57:50,8562,10,,,,9369.84,0
8673070,19:58:20,19:58:20,8560,11,,,,9654.38,0
8673070,19:58:52,19:58:52,1523,12,,,,9925.45,0
8673070,19:59:26,19:59:26,1524,13,,,,10228.62,0
8673070,20:00:07,20:00:07,1684,14,,,,10592.67,0
8673070,20:00:48,20:00:48,1685,15,,,,10971.54,0
8673070,20:01:00,20:01:00,7764,16,,,,11079.2,
8673070,20:01:29,20:01:29,9471,17,,,,11429.3,0
8673070,20:02:16,20:02:16,8578,18,,,,12077.52,0
8673070,20:02:34,20:02:34,10514,19,,,,12270.32,0
8673070,20:03:07,20:03:07,8577,20,,,,12702.19,0
8673070,20:03:23,20:03:23,7767,21,,,,12828.47,0
8673070,20:04:27,20:04:27,8575,22,,,,13157.91,0
8673070,20:05:04,20:05:04,7768,23,,,,13421.73,0
8673070,20:06:30,20:06:30,8573,24,,,,14008.66,0
8673070,20:07:00,20:07:00,7769,25,,,,14332.68,
8673070,20:07:40,20:07:40,3162,26,,,,14633.06,0
8673070,20:08:21,20:08:21,3163,27,,,,14963.8,0
8673070,20:09:02,20:09:02,8932,28,,,,15269.72,0
8673070,20:10:40,20:10:40,6947,29,,,,15734.2,0
8673070,20:11:16,20:11:16,6948,30,,,,16055.55,0
8673070,20:11:41,20:11:41,8245,31,,,,16282.73,0
8673070,20:12:33,20:12:33,6488,32,,,,16653.38,0
8673070,20:13:05,20:13:05,6487,33,,,,16888.83,0
8673070,20:13:36,20:13:36,8241,34,,,,17159.05,0
8673070,20:14:42,20:14:42,8066,35,,,,17552.56,0
8673070,20:15:00,20:15:00,239,36,,1,,17691.54,
8673100,19:45:00,19:45:00,10149,1,,,1,0,
8673100,19:49:08,19:49:08,590,2,,,,3757.39,0
8673100,19:53:00,19:53:00,9462,3,,,,7176.83,
8673100,19:53:37,19:53:37,9461,4,,,,7509.05,0
8673100,19:54:08,19:54:08,1381,5,,,,7754.17,0
8673100,19:56:00,19:56:00,8558,6,,,,8334.58,0
8673100,19:56:30,19:56:30,1518,7,,,,8635.69,0
8673100,19:56:49,19:56:49,8559,8,,,,8823.39,0
8673100,19:57:18,19:57:18,1520,9,,,,9106.93,0
8673100,19:57:50,19:57:50,8562,10,,,,9369.84,0
8673100,19:58:20,19:58:20,8560,11,,,,9654.38,0
8673100,19:58:52,19:58:52,1523,12,,,,9925.45,0
8673100,19:59:26,19:59:26,1524,13,,,,10228.62,0
8673100,20:00:07,20:00:07,1684,14,,,,10592.67,0
8673100,20:00:48,20:00:48,1685,15,,,,10971.54,0
8673100,20:01:00,20:01:00,7764,16,,,,11079.2,
8673100,20:01:29,20:01:29,9471,17,,,,11429.3,0
8673100,20:02:16,20:02:16,8578,18,,,,12077.52,0
8673100,20:02:34,20:02:34,10514,19,,,,12270.32,0
8673100,20:03:07,20:03:07,8577,20,,,,12702.19,0
8673100,20:03:23,20:03:23,7767,21,,,,12828.47,0
8673100,20:04:27,20:04:27,8575,22,,,,13157.91,0
8673100,20:05:04,20:05:04,7768,23,,,,13421.73,0
8673100,20:06:30,20:06:30,8573,24,,,,14008.66,0
8673100,20:07:00,20:07:00,7769,25,,,,14332.68,
8673100,20:07:40,20:07:40,3162,26,,,,14633.06,0
8673100,20:08:21,20:08:21,3163,27,,,,14963.8,0
8673100,20:09:02,20:09:02,8932,28,,,,15269.72,0
8673100,20:10:40,20:10:40,6947,29,,,,15734.2,0
8673100,20:11:16,20:11:16,6948,30,,,,16055.55,0
8673100,20:11:41,20:11:41,8245,31,,,,16282.73,0
8673100,20:12:33,20:12:33,6488,32,,,,16653.38,0
8673100,20:13:05,20:13:05,6487,33,,,,16888.83,0
8673100,20:13:36,20:13:36,8241,34,,,,17159.05,0
8673100,20:14:42,20:14:42,8066,35,,,,17552.56,0
8673100,20:15:00,20:15:00,239,36,,1,,17691.54,
8912020,15:22:00,15:22:00,10149,1,,,1,0,
8912020,15:26:39,15:26:39,590,2,,,,3757.39,0
8912020,15:31:00,15:31:00,9462,3,,,,7176.83,
8912020,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912020,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912020,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912020,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912020,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912020,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912020,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912020,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912020,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912020,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912020,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912020,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912020,15:41:00,15:41:00,7764,16,,,,11079.2,
8912020,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912020,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912020,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912020,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912020,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912020,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912020,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912020,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912020,15:50:00,15:50:00,7769,25,,,,14332.68,
8912020,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912020,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912020,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912020,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912020,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912020,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912020,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912020,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912020,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912020,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912020,16:04:00,16:04:00,239,36,,1,,17691.54,
8912030,15:22:00,15:22:00,10149,1,,,1,0,
8912030,15:26:39,15:26:39,590,2,,,,3757.39,0
8912030,15:31:00,15:31:00,9462,3,,,,7176.83,
8912030,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912030,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912030,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912030,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912030,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912030,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912030,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912030,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912030,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912030,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912030,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912030,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912030,15:41:00,15:41:00,7764,16,,,,11079.2,
8912030,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912030,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912030,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912030,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912030,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912030,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912030,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912030,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912030,15:50:00,15:50:00,7769,25,,,,14332.68,
8912030,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912030,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912030,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912030,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912030,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912030,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912030,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912030,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912030,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912030,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912030,16:04:00,16:04:00,239,36,,1,,17691.54,
8912040,15:22:00,15:22:00,10149,1,,,1,0,
8912040,15:26:39,15:26:39,590,2,,,,3757.39,0
8912040,15:31:00,15:31:00,9462,3,,,,7176.83,
8912040,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912040,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912040,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912040,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912040,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912040,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912040,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912040,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912040,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912040,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912040,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912040,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912040,15:41:00,15:41:00,7764,16,,,,11079.2,
8912040,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912040,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912040,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912040,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912040,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912040,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912040,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912040,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912040,15:50:00,15:50:00,7769,25,,,,14332.68,
8912040,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912040,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912040,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912040,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912040,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912040,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912040,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912040,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912040,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912040,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912040,16:04:00,16:04:00,239,36,,1,,17691.54,
8912050,15:22:00,15:22:00,10149,1,,,1,0,
8912050,15:26:39,15:26:39,590,2,,,,3757.39,0
8912050,15:31:00,15:31:00,9462,3,,,,7176.83,
8912050,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912050,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912050,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912050,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912050,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912050,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912050,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912050,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912050,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912050,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912050,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912050,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912050,15:41:00,15:41:00,7764,16,,,,11079.2,
8912050,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912050,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912050,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912050,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912050,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912050,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912050,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912050,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912050,15:50:00,15:50:00,7769,25,,,,14332.68,
8912050,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912050,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912050,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912050,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912050,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912050,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912050,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912050,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912050,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912050,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912050,16:04:00,16:04:00,239,36,,1,,17691.54,
8912060,15:22:00,15:22:00,10149,1,,,1,0,
8912060,15:26:39,15:26:39,590,2,,,,3757.39,0
8912060,15:31:00,15:31:00,9462,3,,,,7176.83,
8912060,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912060,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912060,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912060,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912060,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912060,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912060,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912060,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912060,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912060,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912060,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912060,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912060,15:41:00,15:41:00,7764,16,,,,11079.2,
8912060,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912060,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912060,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912060,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912060,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912060,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912060,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912060,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912060,15:50:00,15:50:00,7769,25,,,,14332.68,
8912060,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912060,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912060,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912060,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912060,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912060,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912060,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912060,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912060,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912060,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912060,16:04:00,16:04:00,239,36,,1,,17691.54,
8912090,15:22:00,15:22:00,10149,1,,,1,0,
8912090,15:26:39,15:26:39,590,2,,,,3757.39,0
8912090,15:31:00,15:31:00,9462,3,,,,7176.83,
8912090,15:31:46,15:31:46,9461,4,,,,7509.05,0
8912090,15:32:25,15:32:25,1381,5,,,,7754.17,0
8912090,15:34:46,15:34:46,8558,6,,,,8334.58,0
8912090,15:35:22,15:35:22,1518,7,,,,8635.69,0
8912090,15:35:46,15:35:46,8559,8,,,,8823.39,0
8912090,15:36:23,15:36:23,1520,9,,,,9106.93,0
8912090,15:37:03,15:37:03,8562,10,,,,9369.84,0
8912090,15:37:40,15:37:40,8560,11,,,,9654.38,0
8912090,15:38:20,15:38:20,1523,12,,,,9925.45,0
8912090,15:39:03,15:39:03,1524,13,,,,10228.62,0
8912090,15:39:53,15:39:53,1684,14,,,,10592.67,0
8912090,15:40:46,15:40:46,1685,15,,,,10971.54,0
8912090,15:41:00,15:41:00,7764,16,,,,11079.2,
8912090,15:41:44,15:41:44,9471,17,,,,11429.3,0
8912090,15:42:54,15:42:54,8578,18,,,,12077.52,0
8912090,15:43:21,15:43:21,10514,19,,,,12270.32,0
8912090,15:44:10,15:44:10,8577,20,,,,12702.19,0
8912090,15:44:34,15:44:34,7767,21,,,,12828.47,0
8912090,15:46:11,15:46:11,8575,22,,,,13157.91,0
8912090,15:47:06,15:47:06,7768,23,,,,13421.73,0
8912090,15:49:15,15:49:15,8573,24,,,,14008.66,0
8912090,15:50:00,15:50:00,7769,25,,,,14332.68,
8912090,15:51:11,15:51:11,3162,26,,,,14633.06,0
8912090,15:52:23,15:52:23,3163,27,,,,14963.8,0
8912090,15:53:34,15:53:34,8932,28,,,,15269.72,0
8912090,15:56:25,15:56:25,6947,29,,,,15734.2,0
8912090,15:57:28,15:57:28,6948,30,,,,16055.55,0
8912090,15:58:12,15:58:12,8245,31,,,,16282.73,0
8912090,15:59:43,15:59:43,6488,32,,,,16653.38,0
8912090,16:00:38,16:00:38,6487,33,,,,16888.83,0
8912090,16:01:34,16:01:34,8241,34,,,,17159.05,0
8912090,16:03:29,16:03:29,8066,35,,,,17552.56,0
8912090,16:04:00,16:04:00,239,36,,1,,17691.54,
9180020,09:16:00,09:16:00,10149,1,,,1,0,
9180020,09:20:08,09:20:08,590,2,,,,3757.39,0
9180020,09:24:00,09:24:00,9462,3,,,,7176.83,
9180020,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180020,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180020,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180020,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180020,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180020,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180020,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180020,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180020,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180020,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180020,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180020,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180020,09:31:00,09:31:00,7764,16,,,,11079.2,
9180020,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180020,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180020,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180020,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180020,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180020,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180020,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180020,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180020,09:38:00,09:38:00,7769,25,,,,14332.68,
9180020,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180020,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180020,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180020,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180020,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180020,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180020,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180020,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180020,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180020,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180020,09:47:00,09:47:00,239,36,,1,,17691.54,
9180030,09:16:00,09:16:00,10149,1,,,1,0,
9180030,09:20:08,09:20:08,590,2,,,,3757.39,0
9180030,09:24:00,09:24:00,9462,3,,,,7176.83,
9180030,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180030,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180030,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180030,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180030,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180030,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180030,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180030,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180030,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180030,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180030,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180030,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180030,09:31:00,09:31:00,7764,16,,,,11079.2,
9180030,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180030,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180030,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180030,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180030,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180030,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180030,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180030,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180030,09:38:00,09:38:00,7769,25,,,,14332.68,
9180030,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180030,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180030,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180030,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180030,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180030,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180030,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180030,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180030,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180030,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180030,09:47:00,09:47:00,239,36,,1,,17691.54,
9180040,09:16:00,09:16:00,10149,1,,,1,0,
9180040,09:20:08,09:20:08,590,2,,,,3757.39,0
9180040,09:24:00,09:24:00,9462,3,,,,7176.83,
9180040,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180040,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180040,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180040,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180040,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180040,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180040,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180040,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180040,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180040,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180040,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180040,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180040,09:31:00,09:31:00,7764,16,,,,11079.2,
9180040,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180040,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180040,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180040,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180040,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180040,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180040,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180040,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180040,09:38:00,09:38:00,7769,25,,,,14332.68,
9180040,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180040,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180040,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180040,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180040,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180040,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180040,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180040,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180040,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180040,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180040,09:47:00,09:47:00,239,36,,1,,17691.54,
9180050,09:16:00,09:16:00,10149,1,,,1,0,
9180050,09:20:08,09:20:08,590,2,,,,3757.39,0
9180050,09:24:00,09:24:00,9462,3,,,,7176.83,
9180050,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180050,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180050,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180050,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180050,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180050,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180050,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180050,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180050,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180050,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180050,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180050,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180050,09:31:00,09:31:00,7764,16,,,,11079.2,
9180050,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180050,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180050,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180050,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180050,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180050,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180050,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180050,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180050,09:38:00,09:38:00,7769,25,,,,14332.68,
9180050,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180050,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180050,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180050,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180050,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180050,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180050,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180050,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180050,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180050,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180050,09:47:00,09:47:00,239,36,,1,,17691.54,
9180060,09:16:00,09:16:00,10149,1,,,1,0,
9180060,09:20:08,09:20:08,590,2,,,,3757.39,0
9180060,09:24:00,09:24:00,9462,3,,,,7176.83,
9180060,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180060,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180060,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180060,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180060,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180060,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180060,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180060,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180060,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180060,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180060,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180060,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180060,09:31:00,09:31:00,7764,16,,,,11079.2,
9180060,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180060,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180060,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180060,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180060,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180060,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180060,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180060,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180060,09:38:00,09:38:00,7769,25,,,,14332.68,
9180060,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180060,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180060,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180060,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180060,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180060,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180060,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180060,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180060,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180060,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180060,09:47:00,09:47:00,239,36,,1,,17691.54,
9180090,09:16:00,09:16:00,10149,1,,,1,0,
9180090,09:20:08,09:20:08,590,2,,,,3757.39,0
9180090,09:24:00,09:24:00,9462,3,,,,7176.83,
9180090,09:24:32,09:24:32,9461,4,,,,7509.05,0
9180090,09:24:59,09:24:59,1381,5,,,,7754.17,0
9180090,09:26:38,09:26:38,8558,6,,,,8334.58,0
9180090,09:27:03,09:27:03,1518,7,,,,8635.69,0
9180090,09:27:20,09:27:20,8559,8,,,,8823.39,0
9180090,09:27:46,09:27:46,1520,9,,,,9106.93,0
9180090,09:28:14,09:28:14,8562,10,,,,9369.84,0
9180090,09:28:40,09:28:40,8560,11,,,,9654.38,0
9180090,09:29:08,09:29:08,1523,12,,,,9925.45,0
9180090,09:29:38,09:29:38,1524,13,,,,10228.62,0
9180090,09:30:13,09:30:13,1684,14,,,,10592.67,0
9180090,09:30:50,09:30:50,1685,15,,,,10971.54,0
9180090,09:31:00,09:31:00,7764,16,,,,11079.2,
9180090,09:31:34,09:31:34,9471,17,,,,11429.3,0
9180090,09:32:28,09:32:28,8578,18,,,,12077.52,0
9180090,09:32:49,09:32:49,10514,19,,,,12270.32,0
9180090,09:33:28,09:33:28,8577,20,,,,12702.19,0
9180090,09:33:46,09:33:46,7767,21,,,,12828.47,0
9180090,09:35:02,09:35:02,8575,22,,,,13157.91,0
9180090,09:35:44,09:35:44,7768,23,,,,13421.73,0
9180090,09:37:25,09:37:25,8573,24,,,,14008.66,0
9180090,09:38:00,09:38:00,7769,25,,,,14332.68,
9180090,09:38:46,09:38:46,3162,26,,,,14633.06,0
9180090,09:39:32,09:39:32,3163,27,,,,14963.8,0
9180090,09:40:18,09:40:18,8932,28,,,,15269.72,0
9180090,09:42:07,09:42:07,6947,29,,,,15734.2,0
9180090,09:42:48,09:42:48,6948,30,,,,16055.55,0
9180090,09:43:16,09:43:16,8245,31,,,,16282.73,0
9180090,09:44:15,09:44:15,6488,32,,,,16653.38,0
9180090,09:44:50,09:44:50,6487,33,,,,16888.83,0
9180090,09:45:26,09:45:26,8241,34,,,,17159.05,0
9180090,09:46:40,09:46:40,8066,35,,,,17552.56,0
9180090,09:47:00,09:47:00,239,36,,1,,17691.54,
9251010,22:15:00,22:15:00,10149,1,,,1,0,
9251010,22:19:08,22:19:08,590,2,,,,3757.39,0
9251010,22:23:00,22:23:00,9462,3,,,,7176.83,
9251010,22:23:32,22:23:32,9461,4,,,,7509.05,0
9251010,22:23:59,22:23:59,1381,5,,,,7754.17,0
9251010,22:25:38,22:25:38,8558,6,,,,8334.58,0
9251010,22:26:03,22:26:03,1518,7,,,,8635.69,0
9251010,22:26:20,22:26:20,8559,8,,,,8823.39,0
9251010,22:26:46,22:26:46,1520,9,,,,9106.93,0
9251010,22:27:14,22:27:14,8562,10,,,,9369.84,0
9251010,22:27:40,22:27:40,8560,11,,,,9654.38,0
9251010,22:28:08,22:28:08,1523,12,,,,9925.45,0
9251010,22:28:38,22:28:38,1524,13,,,,10228.62,0
9251010,22:29:13,22:29:13,1684,14,,,,10592.67,0
9251010,22:29:50,22:29:50,1685,15,,,,10971.54,0
9251010,22:30:00,22:30:00,7764,16,,,,11079.2,
9251010,22:30:29,22:30:29,9471,17,,,,11429.3,0
9251010,22:31:16,22:31:16,8578,18,,,,12077.52,0
9251010,22:31:34,22:31:34,10514,19,,,,12270.32,0
9251010,22:32:07,22:32:07,8577,20,,,,12702.19,0
9251010,22:32:23,22:32:23,7767,21,,,,12828.47,0
9251010,22:33:27,22:33:27,8575,22,,,,13157.91,0
9251010,22:34:04,22:34:04,7768,23,,,,13421.73,0
9251010,22:35:30,22:35:30,8573,24,,,,14008.66,0
9251010,22:36:00,22:36:00,7769,25,,,,14332.68,
9251010,22:36:40,22:36:40,3162,26,,,,14633.06,0
9251010,22:37:21,22:37:21,3163,27,,,,14963.8,0
9251010,22:38:02,22:38:02,8932,28,,,,15269.72,0
9251010,22:39:40,22:39:40,6947,29,,,,15734.2,0
9251010,22:40:16,22:40:16,6948,30,,,,16055.55,0
9251010,22:40:41,22:40:41,8245,31,,,,16282.73,0
9251010,22:41:33,22:41:33,6488,32,,,,16653.38,0
9251010,22:42:05,22:42:05,6487,33,,,,16888.83,0
9251010,22:42:36,22:42:36,8241,34,,,,17159.05,0
9251010,22:43:42,22:43:42,8066,35,,,,17552.56,0
9251010,22:44:00,22:44:00,239,36,,1,,17691.54,
9251080,22:15:00,22:15:00,10149,1,,,1,0,
9251080,22:19:08,22:19:08,590,2,,,,3757.39,0
9251080,22:23:00,22:23:00,9462,3,,,,7176.83,
9251080,22:23:32,22:23:32,9461,4,,,,7509.05,0
9251080,22:23:59,22:23:59,1381,5,,,,7754.17,0
9251080,22:25:38,22:25:38,8558,6,,,,8334.58,0
9251080,22:26:03,22:26:03,1518,7,,,,8635.69,0
9251080,22:26:20,22:26:20,8559,8,,,,8823.39,0
9251080,22:26:46,22:26:46,1520,9,,,,9106.93,0
9251080,22:27:14,22:27:14,8562,10,,,,9369.84,0
9251080,22:27:40,22:27:40,8560,11,,,,9654.38,0
9251080,22:28:08,22:28:08,1523,12,,,,9925.45,0
9251080,22:28:38,22:28:38,1524,13,,,,10228.62,0
9251080,22:29:13,22:29:13,1684,14,,,,10592.67,0
9251080,22:29:50,22:29:50,1685,15,,,,10971.54,0
9251080,22:30:00,22:30:00,7764,16,,,,11079.2,
9251080,22:30:29,22:30:29,9471,17,,,,11429.3,0
9251080,22:31:16,22:31:16,8578,18,,,,12077.52,0
9251080,22:31:34,22:31:34,10514,19,,,,12270.32,0
9251080,22:32:07,22:32:07,8577,20,,,,12702.19,0
9251080,22:32:23,22:32:23,7767,21,,,,12828.47,0
9251080,22:33:27,22:33:27,8575,22,,,,13157.91,0
9251080,22:34:04,22:34:04,7768,23,,,,13421.73,0
9251080,22:35:30,22:35:30,8573,24,,,,14008.66,0
9251080,22:36:00,22:36:00,7769,25,,,,14332.68,
9251080,22:36:40,22:36:40,3162,26,,,,14633.06,0
9251080,22:37:21,22:37:21,3163,27,,,,14963.8,0
9251080,22:38:02,22:38:02,8932,28,,,,15269.72,0
9251080,22:39:40,22:39:40,6947,29,,,,15734.2,0
9251080,22:40:16,22:40:16,6948,30,,,,16055.55,0
9251080,22:40:41,22:40:41,8245,31,,,,16282.73,0
9251080,22:41:33,22:41:33,6488,32,,,,16653.38,0
9251080,22:42:05,22:42:05,6487,33,,,,16888.83,0
9251080,22:42:36,22:42:36,8241,34,,,,17159.05,0
9251080,22:43:42,22:43:42,8066,35,,,,17552.56,0
9251080,22:44:00,22:44:00,239,36,,1,,17691.54,
9251110,22:15:00,22:15:00,10149,1,,,1,0,
9251110,22:19:08,22:19:08,590,2,,,,3757.39,0
9251110,22:23:00,22:23:00,9462,3,,,,7176.83,
9251110,22:23:32,22:23:32,9461,4,,,,7509.05,0
9251110,22:23:59,22:23:59,1381,5,,,,7754.17,0
9251110,22:25:38,22:25:38,8558,6,,,,8334.58,0
9251110,22:26:03,22:26:03,1518,7,,,,8635.69,0
9251110,22:26:20,22:26:20,8559,8,,,,8823.39,0
9251110,22:26:46,22:26:46,1520,9,,,,9106.93,0
9251110,22:27:14,22:27:14,8562,10,,,,9369.84,0
9251110,22:27:40,22:27:40,8560,11,,,,9654.38,0
9251110,22:28:08,22:28:08,1523,12,,,,9925.45,0
9251110,22:28:38,22:28:38,1524,13,,,,10228.62,0
9251110,22:29:13,22:29:13,1684,14,,,,10592.67,0
9251110,22:29:50,22:29:50,1685,15,,,,10971.54,0
9251110,22:30:00,22:30:00,7764,16,,,,11079.2,
9251110,22:30:29,22:30:29,9471,17,,,,11429.3,0
9251110,22:31:16,22:31:16,8578,18,,,,12077.52,0
9251110,22:31:34,22:31:34,10514,19,,,,12270.32,0
9251110,22:32:07,22:32:07,8577,20,,,,12702.19,0
9251110,22:32:23,22:32:23,7767,21,,,,12828.47,0
9251110,22:33:27,22:33:27,8575,22,,,,13157.91,0
9251110,22:34:04,22:34:04,7768,23,,,,13421.73,0
9251110,22:35:30,22:35:30,8573,24,,,,14008.66,0
9251110,22:36:00,22:36:00,7769,25,,,,14332.68,
9251110,22:36:40,22:36:40,3162,26,,,,14633.06,0
9251110,22:37:21,22:37:21,3163,27,,,,14963.8,0
9251110,22:38:02,22:38:02,8932,28,,,,15269.72,0
9251110,22:39:40,22:39:40,6947,29,,,,15734.2,0
9251110,22:40:16,22:40:16,6948,30,,,,16055.55,0
9251110,22:40:41,22:40:41,8245,31,,,,16282.73,0
9251110,22:41:33,22:41:33,6488,32,,,,16653.38,0
9251110,22:42:05,22:42:05,6487,33,,,,16888.83,0
9251110,22:42:36,22:42:36,8241,34,,,,17159.05,0
9251110,22:43:42,22:43:42,8066,35,,,,17552.56,0
9251110,22:44:00,22:44:00,239,36,,1,,17691.54,
9306020,13:15:00,13:15:00,10149,1,,,1,0,
9306020,13:19:08,13:19:08,590,2,,,,3757.39,0
9306020,13:23:00,13:23:00,9462,3,,,,7176.83,
9306020,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306020,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306020,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306020,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306020,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306020,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306020,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306020,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306020,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306020,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306020,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306020,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306020,13:31:00,13:31:00,7764,16,,,,11079.2,
9306020,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306020,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306020,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306020,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306020,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306020,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306020,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306020,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306020,13:39:00,13:39:00,7769,25,,,,14332.68,
9306020,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306020,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306020,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306020,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306020,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306020,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306020,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306020,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306020,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306020,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306020,13:49:00,13:49:00,239,36,,1,,17691.54,
9306030,13:15:00,13:15:00,10149,1,,,1,0,
9306030,13:19:08,13:19:08,590,2,,,,3757.39,0
9306030,13:23:00,13:23:00,9462,3,,,,7176.83,
9306030,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306030,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306030,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306030,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306030,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306030,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306030,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306030,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306030,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306030,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306030,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306030,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306030,13:31:00,13:31:00,7764,16,,,,11079.2,
9306030,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306030,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306030,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306030,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306030,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306030,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306030,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306030,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306030,13:39:00,13:39:00,7769,25,,,,14332.68,
9306030,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306030,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306030,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306030,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306030,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306030,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306030,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306030,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306030,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306030,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306030,13:49:00,13:49:00,239,36,,1,,17691.54,
9306040,13:15:00,13:15:00,10149,1,,,1,0,
9306040,13:19:08,13:19:08,590,2,,,,3757.39,0
9306040,13:23:00,13:23:00,9462,3,,,,7176.83,
9306040,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306040,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306040,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306040,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306040,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306040,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306040,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306040,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306040,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306040,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306040,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306040,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306040,13:31:00,13:31:00,7764,16,,,,11079.2,
9306040,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306040,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306040,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306040,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306040,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306040,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306040,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306040,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306040,13:39:00,13:39:00,7769,25,,,,14332.68,
9306040,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306040,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306040,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306040,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306040,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306040,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306040,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306040,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306040,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306040,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306040,13:49:00,13:49:00,239,36,,1,,17691.54,
9306050,13:15:00,13:15:00,10149,1,,,1,0,
9306050,13:19:08,13:19:08,590,2,,,,3757.39,0
9306050,13:23:00,13:23:00,9462,3,,,,7176.83,
9306050,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306050,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306050,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306050,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306050,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306050,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306050,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306050,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306050,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306050,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306050,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306050,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306050,13:31:00,13:31:00,7764,16,,,,11079.2,
9306050,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306050,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306050,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306050,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306050,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306050,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306050,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306050,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306050,13:39:00,13:39:00,7769,25,,,,14332.68,
9306050,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306050,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306050,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306050,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306050,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306050,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306050,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306050,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306050,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306050,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306050,13:49:00,13:49:00,239,36,,1,,17691.54,
9306060,13:15:00,13:15:00,10149,1,,,1,0,
9306060,13:19:08,13:19:08,590,2,,,,3757.39,0
9306060,13:23:00,13:23:00,9462,3,,,,7176.83,
9306060,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306060,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306060,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306060,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306060,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306060,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306060,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306060,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306060,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306060,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306060,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306060,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306060,13:31:00,13:31:00,7764,16,,,,11079.2,
9306060,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306060,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306060,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306060,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306060,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306060,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306060,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306060,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306060,13:39:00,13:39:00,7769,25,,,,14332.68,
9306060,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306060,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306060,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306060,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306060,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306060,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306060,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306060,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306060,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306060,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306060,13:49:00,13:49:00,239,36,,1,,17691.54,
9306090,13:15:00,13:15:00,10149,1,,,1,0,
9306090,13:19:08,13:19:08,590,2,,,,3757.39,0
9306090,13:23:00,13:23:00,9462,3,,,,7176.83,
9306090,13:23:37,13:23:37,9461,4,,,,7509.05,0
9306090,13:24:08,13:24:08,1381,5,,,,7754.17,0
9306090,13:26:00,13:26:00,8558,6,,,,8334.58,0
9306090,13:26:30,13:26:30,1518,7,,,,8635.69,0
9306090,13:26:49,13:26:49,8559,8,,,,8823.39,0
9306090,13:27:18,13:27:18,1520,9,,,,9106.93,0
9306090,13:27:50,13:27:50,8562,10,,,,9369.84,0
9306090,13:28:20,13:28:20,8560,11,,,,9654.38,0
9306090,13:28:52,13:28:52,1523,12,,,,9925.45,0
9306090,13:29:26,13:29:26,1524,13,,,,10228.62,0
9306090,13:30:07,13:30:07,1684,14,,,,10592.67,0
9306090,13:30:48,13:30:48,1685,15,,,,10971.54,0
9306090,13:31:00,13:31:00,7764,16,,,,11079.2,
9306090,13:31:39,13:31:39,9471,17,,,,11429.3,0
9306090,13:32:41,13:32:41,8578,18,,,,12077.52,0
9306090,13:33:05,13:33:05,10514,19,,,,12270.32,0
9306090,13:33:49,13:33:49,8577,20,,,,12702.19,0
9306090,13:34:10,13:34:10,7767,21,,,,12828.47,0
9306090,13:35:37,13:35:37,8575,22,,,,13157.91,0
9306090,13:36:25,13:36:25,7768,23,,,,13421.73,0
9306090,13:38:20,13:38:20,8573,24,,,,14008.66,0
9306090,13:39:00,13:39:00,7769,25,,,,14332.68,
9306090,13:39:51,13:39:51,3162,26,,,,14633.06,0
9306090,13:40:42,13:40:42,3163,27,,,,14963.8,0
9306090,13:41:33,13:41:33,8932,28,,,,15269.72,0
9306090,13:43:35,13:43:35,6947,29,,,,15734.2,0
9306090,13:44:20,13:44:20,6948,30,,,,16055.55,0
9306090,13:44:52,13:44:52,8245,31,,,,16282.73,0
9306090,13:45:57,13:45:57,6488,32,,,,16653.38,0
9306090,13:46:36,13:46:36,6487,33,,,,16888.83,0
9306090,13:47:15,13:47:15,8241,34,,,,17159.05,0
9306090,13:48:38,13:48:38,8066,35,,,,17552.56,0
9306090,13:49:00,13:49:00,239,36,,1,,17691.54,
9529020,16:37:00,16:37:00,10149,1,,,1,0,
9529020,16:41:39,16:41:39,590,2,,,,3757.39,0
9529020,16:46:00,16:46:00,9462,3,,,,7176.83,
9529020,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529020,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529020,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529020,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529020,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529020,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529020,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529020,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529020,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529020,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529020,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529020,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529020,16:56:00,16:56:00,7764,16,,,,11079.2,
9529020,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529020,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529020,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529020,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529020,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529020,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529020,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529020,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529020,17:05:00,17:05:00,7769,25,,,,14332.68,
9529020,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529020,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529020,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529020,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529020,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529020,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529020,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529020,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529020,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529020,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529020,17:19:00,17:19:00,239,36,,1,,17691.54,
9529030,16:37:00,16:37:00,10149,1,,,1,0,
9529030,16:41:39,16:41:39,590,2,,,,3757.39,0
9529030,16:46:00,16:46:00,9462,3,,,,7176.83,
9529030,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529030,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529030,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529030,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529030,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529030,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529030,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529030,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529030,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529030,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529030,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529030,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529030,16:56:00,16:56:00,7764,16,,,,11079.2,
9529030,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529030,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529030,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529030,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529030,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529030,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529030,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529030,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529030,17:05:00,17:05:00,7769,25,,,,14332.68,
9529030,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529030,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529030,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529030,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529030,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529030,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529030,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529030,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529030,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529030,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529030,17:19:00,17:19:00,239,36,,1,,17691.54,
9529040,16:37:00,16:37:00,10149,1,,,1,0,
9529040,16:41:39,16:41:39,590,2,,,,3757.39,0
9529040,16:46:00,16:46:00,9462,3,,,,7176.83,
9529040,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529040,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529040,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529040,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529040,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529040,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529040,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529040,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529040,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529040,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529040,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529040,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529040,16:56:00,16:56:00,7764,16,,,,11079.2,
9529040,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529040,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529040,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529040,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529040,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529040,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529040,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529040,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529040,17:05:00,17:05:00,7769,25,,,,14332.68,
9529040,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529040,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529040,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529040,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529040,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529040,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529040,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529040,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529040,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529040,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529040,17:19:00,17:19:00,239,36,,1,,17691.54,
9529050,16:37:00,16:37:00,10149,1,,,1,0,
9529050,16:41:39,16:41:39,590,2,,,,3757.39,0
9529050,16:46:00,16:46:00,9462,3,,,,7176.83,
9529050,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529050,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529050,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529050,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529050,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529050,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529050,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529050,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529050,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529050,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529050,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529050,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529050,16:56:00,16:56:00,7764,16,,,,11079.2,
9529050,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529050,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529050,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529050,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529050,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529050,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529050,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529050,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529050,17:05:00,17:05:00,7769,25,,,,14332.68,
9529050,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529050,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529050,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529050,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529050,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529050,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529050,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529050,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529050,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529050,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529050,17:19:00,17:19:00,239,36,,1,,17691.54,
9529060,16:37:00,16:37:00,10149,1,,,1,0,
9529060,16:41:39,16:41:39,590,2,,,,3757.39,0
9529060,16:46:00,16:46:00,9462,3,,,,7176.83,
9529060,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529060,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529060,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529060,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529060,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529060,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529060,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529060,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529060,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529060,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529060,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529060,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529060,16:56:00,16:56:00,7764,16,,,,11079.2,
9529060,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529060,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529060,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529060,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529060,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529060,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529060,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529060,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529060,17:05:00,17:05:00,7769,25,,,,14332.68,
9529060,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529060,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529060,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529060,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529060,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529060,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529060,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529060,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529060,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529060,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529060,17:19:00,17:19:00,239,36,,1,,17691.54,
9529090,16:37:00,16:37:00,10149,1,,,1,0,
9529090,16:41:39,16:41:39,590,2,,,,3757.39,0
9529090,16:46:00,16:46:00,9462,3,,,,7176.83,
9529090,16:46:46,16:46:46,9461,4,,,,7509.05,0
9529090,16:47:25,16:47:25,1381,5,,,,7754.17,0
9529090,16:49:46,16:49:46,8558,6,,,,8334.58,0
9529090,16:50:22,16:50:22,1518,7,,,,8635.69,0
9529090,16:50:46,16:50:46,8559,8,,,,8823.39,0
9529090,16:51:23,16:51:23,1520,9,,,,9106.93,0
9529090,16:52:03,16:52:03,8562,10,,,,9369.84,0
9529090,16:52:40,16:52:40,8560,11,,,,9654.38,0
9529090,16:53:20,16:53:20,1523,12,,,,9925.45,0
9529090,16:54:03,16:54:03,1524,13,,,,10228.62,0
9529090,16:54:53,16:54:53,1684,14,,,,10592.67,0
9529090,16:55:46,16:55:46,1685,15,,,,10971.54,0
9529090,16:56:00,16:56:00,7764,16,,,,11079.2,
9529090,16:56:44,16:56:44,9471,17,,,,11429.3,0
9529090,16:57:54,16:57:54,8578,18,,,,12077.52,0
9529090,16:58:21,16:58:21,10514,19,,,,12270.32,0
9529090,16:59:10,16:59:10,8577,20,,,,12702.19,0
9529090,16:59:34,16:59:34,7767,21,,,,12828.47,0
9529090,17:01:11,17:01:11,8575,22,,,,13157.91,0
9529090,17:02:06,17:02:06,7768,23,,,,13421.73,0
9529090,17:04:15,17:04:15,8573,24,,,,14008.66,0
9529090,17:05:00,17:05:00,7769,25,,,,14332.68,
9529090,17:06:11,17:06:11,3162,26,,,,14633.06,0
9529090,17:07:23,17:07:23,3163,27,,,,14963.8,0
9529090,17:08:34,17:08:34,8932,28,,,,15269.72,0
9529090,17:11:25,17:11:25,6947,29,,,,15734.2,0
9529090,17:12:28,17:12:28,6948,30,,,,16055.55,0
9529090,17:13:12,17:13:12,8245,31,,,,16282.73,0
9529090,17:14:43,17:14:43,6488,32,,,,16653.38,0
9529090,17:15:38,17:15:38,6487,33,,,,16888.83,0
9529090,17:16:34,17:16:34,8241,34,,,,17159.05,0
9529090,17:18:29,17:18:29,8066,35,,,,17552.56,0
9529090,17:19:00,17:19:00,239,36,,1,,17691.54,
9708010,20:15:00,20:15:00,10149,1,,,1,0,
9708010,20:19:08,20:19:08,590,2,,,,3757.39,0
9708010,20:23:00,20:23:00,9462,3,,,,7176.83,
9708010,20:23:32,20:23:32,9461,4,,,,7509.05,0
9708010,20:23:59,20:23:59,1381,5,,,,7754.17,0
9708010,20:25:38,20:25:38,8558,6,,,,8334.58,0
9708010,20:26:03,20:26:03,1518,7,,,,8635.69,0
9708010,20:26:20,20:26:20,8559,8,,,,8823.39,0
9708010,20:26:46,20:26:46,1520,9,,,,9106.93,0
9708010,20:27:14,20:27:14,8562,10,,,,9369.84,0
9708010,20:27:40,20:27:40,8560,11,,,,9654.38,0
9708010,20:28:08,20:28:08,1523,12,,,,9925.45,0
9708010,20:28:38,20:28:38,1524,13,,,,10228.62,0
9708010,20:29:13,20:29:13,1684,14,,,,10592.67,0
9708010,20:29:50,20:29:50,1685,15,,,,10971.54,0
9708010,20:30:00,20:30:00,7764,16,,,,11079.2,
9708010,20:30:29,20:30:29,9471,17,,,,11429.3,0
9708010,20:31:16,20:31:16,8578,18,,,,12077.52,0
9708010,20:31:34,20:31:34,10514,19,,,,12270.32,0
9708010,20:32:07,20:32:07,8577,20,,,,12702.19,0
9708010,20:32:23,20:32:23,7767,21,,,,12828.47,0
9708010,20:33:27,20:33:27,8575,22,,,,13157.91,0
9708010,20:34:04,20:34:04,7768,23,,,,13421.73,0
9708010,20:35:30,20:35:30,8573,24,,,,14008.66,0
9708010,20:36:00,20:36:00,7769,25,,,,14332.68,
9708010,20:36:40,20:36:40,3162,26,,,,14633.06,0
9708010,20:37:21,20:37:21,3163,27,,,,14963.8,0
9708010,20:38:02,20:38:02,8932,28,,,,15269.72,0
9708010,20:39:40,20:39:40,6947,29,,,,15734.2,0
9708010,20:40:16,20:40:16,6948,30,,,,16055.55,0
9708010,20:40:41,20:40:41,8245,31,,,,16282.73,0
9708010,20:41:33,20:41:33,6488,32,,,,16653.38,0
9708010,20:42:05,20:42:05,6487,33,,,,16888.83,0
9708010,20:42:36,20:42:36,8241,34,,,,17159.05,0
9708010,20:43:42,20:43:42,8066,35,,,,17552.56,0
9708010,20:44:00,20:44:00,239,36,,1,,17691.54,
9708080,20:15:00,20:15:00,10149,1,,,1,0,
9708080,20:19:08,20:19:08,590,2,,,,3757.39,0
9708080,20:23:00,20:23:00,9462,3,,,,7176.83,
9708080,20:23:32,20:23:32,9461,4,,,,7509.05,0
9708080,20:23:59,20:23:59,1381,5,,,,7754.17,0
9708080,20:25:38,20:25:38,8558,6,,,,8334.58,0
9708080,20:26:03,20:26:03,1518,7,,,,8635.69,0
9708080,20:26:20,20:26:20,8559,8,,,,8823.39,0
9708080,20:26:46,20:26:46,1520,9,,,,9106.93,0
9708080,20:27:14,20:27:14,8562,10,,,,9369.84,0
9708080,20:27:40,20:27:40,8560,11,,,,9654.38,0
9708080,20:28:08,20:28:08,1523,12,,,,9925.45,0
9708080,20:28:38,20:28:38,1524,13,,,,10228.62,0
9708080,20:29:13,20:29:13,1684,14,,,,10592.67,0
9708080,20:29:50,20:29:50,1685,15,,,,10971.54,0
9708080,20:30:00,20:30:00,7764,16,,,,11079.2,
9708080,20:30:29,20:30:29,9471,17,,,,11429.3,0
9708080,20:31:16,20:31:16,8578,18,,,,12077.52,0
9708080,20:31:34,20:31:34,10514,19,,,,12270.32,0
9708080,20:32:07,20:32:07,8577,20,,,,12702.19,0
9708080,20:32:23,20:32:23,7767,21,,,,12828.47,0
9708080,20:33:27,20:33:27,8575,22,,,,13157.91,0
9708080,20:34:04,20:34:04,7768,23,,,,13421.73,0
9708080,20:35:30,20:35:30,8573,24,,,,14008.66,0
9708080,20:36:00,20:36:00,7769,25,,,,14332.68,
9708080,20:36:40,20:36:40,3162,26,,,,14633.06,0
9708080,20:37:21,20:37:21,3163,27,,,,14963.8,0
9708080,20:38:02,20:38:02,8932,28,,,,15269.72,0
9708080,20:39:40,20:39:40,6947,29,,,,15734.2,0
9708080,20:40:16,20:40:16,6948,30,,,,16055.55,0
9708080,20:40:41,20:40:41,8245,31,,,,16282.73,0
9708080,20:41:33,20:41:33,6488,32,,,,16653.38,0
9708080,20:42:05,20:42:05,6487,33,,,,16888.83,0
9708080,20:42:36,20:42:36,8241,34,,,,17159.05,0
9708080,20:43:42,20:43:42,8066,35,,,,17552.56,0
9708080,20:44:00,20:44:00,239,36,,1,,17691.54,
9708110,20:15:00,20:15:00,10149,1,,,1,0,
9708110,20:19:08,20:19:08,590,2,,,,3757.39,0
9708110,20:23:00,20:23:00,9462,3,,,,7176.83,
9708110,20:23:32,20:23:32,9461,4,,,,7509.05,0
9708110,20:23:59,20:23:59,1381,5,,,,7754.17,0
9708110,20:25:38,20:25:38,8558,6,,,,8334.58,0
9708110,20:26:03,20:26:03,1518,7,,,,8635.69,0
9708110,20:26:20,20:26:20,8559,8,,,,8823.39,0
9708110,20:26:46,20:26:46,1520,9,,,,9106.93,0
9708110,20:27:14,20:27:14,8562,10,,,,9369.84,0
9708110,20:27:40,20:27:40,8560,11,,,,9654.38,0
9708110,20:28:08,20:28:08,1523,12,,,,9925.45,0
9708110,20:28:38,20:28:38,1524,13,,,,10228.62,0
9708110,20:29:13,20:29:13,1684,14,,,,10592.67,0
9708110,20:29:50,20:29:50,1685,15,,,,10971.54,0
9708110,20:30:00,20:30:00,7764,16,,,,11079.2,
9708110,20:30:29,20:30:29,9471,17,,,,11429.3,0
9708110,20:31:16,20:31:16,8578,18,,,,12077.52,0
9708110,20:31:34,20:31:34,10514,19,,,,12270.32,0
9708110,20:32:07,20:32:07,8577,20,,,,12702.19,0
9708110,20:32:23,20:32:23,7767,21,,,,12828.47,0
9708110,20:33:27,20:33:27,8575,22,,,,13157.91,0
9708110,20:34:04,20:34:04,7768,23,,,,13421.73,0
9708110,20:35:30,20:35:30,8573,24,,,,14008.66,0
9708110,20:36:00,20:36:00,7769,25,,,,14332.68,
9708110,20:36:40,20:36:40,3162,26,,,,14633.06,0
9708110,20:37:21,20:37:21,3163,27,,,,14963.8,0
9708110,20:38:02,20:38:02,8932,28,,,,15269.72,0
9708110,20:39:40,20:39:40,6947,29,,,,15734.2,0
9708110,20:40:16,20:40:16,6948,30,,,,16055.55,0
9708110,20:40:41,20:40:41,8245,31,,,,16282.73,0
9708110,20:41:33,20:41:33,6488,32,,,,16653.38,0
9708110,20:42:05,20:42:05,6487,33,,,,16888.83,0
9708110,20:42:36,20:42:36,8241,34,,,,17159.05,0
9708110,20:43:42,20:43:42,8066,35,,,,17552.56,0
9708110,20:44:00,20:44:00,239,36,,1,,17691.54,
9854020,06:19:00,06:19:00,10149,1,,,1,0,
9854020,06:22:37,06:22:37,590,2,,,,3757.39,0
9854020,06:26:00,06:26:00,9462,3,,,,7176.83,
9854020,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854020,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854020,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854020,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854020,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854020,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854020,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854020,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854020,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854020,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854020,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854020,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854020,06:33:00,06:33:00,7764,16,,,,11079.2,
9854020,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854020,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854020,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854020,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854020,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854020,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854020,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854020,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854020,06:41:00,06:41:00,7769,25,,,,14332.68,
9854020,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854020,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854020,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854020,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854020,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854020,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854020,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854020,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854020,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854020,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854020,06:49:00,06:49:00,239,36,,1,,17691.54,
9854030,06:19:00,06:19:00,10149,1,,,1,0,
9854030,06:22:37,06:22:37,590,2,,,,3757.39,0
9854030,06:26:00,06:26:00,9462,3,,,,7176.83,
9854030,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854030,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854030,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854030,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854030,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854030,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854030,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854030,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854030,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854030,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854030,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854030,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854030,06:33:00,06:33:00,7764,16,,,,11079.2,
9854030,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854030,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854030,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854030,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854030,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854030,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854030,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854030,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854030,06:41:00,06:41:00,7769,25,,,,14332.68,
9854030,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854030,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854030,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854030,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854030,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854030,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854030,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854030,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854030,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854030,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854030,06:49:00,06:49:00,239,36,,1,,17691.54,
9854040,06:19:00,06:19:00,10149,1,,,1,0,
9854040,06:22:37,06:22:37,590,2,,,,3757.39,0
9854040,06:26:00,06:26:00,9462,3,,,,7176.83,
9854040,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854040,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854040,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854040,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854040,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854040,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854040,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854040,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854040,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854040,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854040,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854040,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854040,06:33:00,06:33:00,7764,16,,,,11079.2,
9854040,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854040,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854040,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854040,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854040,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854040,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854040,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854040,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854040,06:41:00,06:41:00,7769,25,,,,14332.68,
9854040,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854040,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854040,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854040,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854040,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854040,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854040,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854040,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854040,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854040,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854040,06:49:00,06:49:00,239,36,,1,,17691.54,
9854050,06:19:00,06:19:00,10149,1,,,1,0,
9854050,06:22:37,06:22:37,590,2,,,,3757.39,0
9854050,06:26:00,06:26:00,9462,3,,,,7176.83,
9854050,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854050,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854050,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854050,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854050,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854050,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854050,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854050,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854050,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854050,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854050,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854050,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854050,06:33:00,06:33:00,7764,16,,,,11079.2,
9854050,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854050,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854050,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854050,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854050,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854050,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854050,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854050,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854050,06:41:00,06:41:00,7769,25,,,,14332.68,
9854050,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854050,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854050,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854050,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854050,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854050,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854050,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854050,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854050,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854050,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854050,06:49:00,06:49:00,239,36,,1,,17691.54,
9854060,06:19:00,06:19:00,10149,1,,,1,0,
9854060,06:22:37,06:22:37,590,2,,,,3757.39,0
9854060,06:26:00,06:26:00,9462,3,,,,7176.83,
9854060,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854060,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854060,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854060,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854060,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854060,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854060,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854060,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854060,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854060,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854060,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854060,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854060,06:33:00,06:33:00,7764,16,,,,11079.2,
9854060,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854060,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854060,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854060,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854060,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854060,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854060,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854060,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854060,06:41:00,06:41:00,7769,25,,,,14332.68,
9854060,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854060,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854060,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854060,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854060,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854060,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854060,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854060,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854060,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854060,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854060,06:49:00,06:49:00,239,36,,1,,17691.54,
9854090,06:19:00,06:19:00,10149,1,,,1,0,
9854090,06:22:37,06:22:37,590,2,,,,3757.39,0
9854090,06:26:00,06:26:00,9462,3,,,,7176.83,
9854090,06:26:32,06:26:32,9461,4,,,,7509.05,0
9854090,06:26:59,06:26:59,1381,5,,,,7754.17,0
9854090,06:28:38,06:28:38,8558,6,,,,8334.58,0
9854090,06:29:03,06:29:03,1518,7,,,,8635.69,0
9854090,06:29:20,06:29:20,8559,8,,,,8823.39,0
9854090,06:29:46,06:29:46,1520,9,,,,9106.93,0
9854090,06:30:14,06:30:14,8562,10,,,,9369.84,0
9854090,06:30:40,06:30:40,8560,11,,,,9654.38,0
9854090,06:31:08,06:31:08,1523,12,,,,9925.45,0
9854090,06:31:38,06:31:38,1524,13,,,,10228.62,0
9854090,06:32:13,06:32:13,1684,14,,,,10592.67,0
9854090,06:32:50,06:32:50,1685,15,,,,10971.54,0
9854090,06:33:00,06:33:00,7764,16,,,,11079.2,
9854090,06:33:39,06:33:39,9471,17,,,,11429.3,0
9854090,06:34:41,06:34:41,8578,18,,,,12077.52,0
9854090,06:35:05,06:35:05,10514,19,,,,12270.32,0
9854090,06:35:49,06:35:49,8577,20,,,,12702.19,0
9854090,06:36:10,06:36:10,7767,21,,,,12828.47,0
9854090,06:37:37,06:37:37,8575,22,,,,13157.91,0
9854090,06:38:25,06:38:25,7768,23,,,,13421.73,0
9854090,06:40:20,06:40:20,8573,24,,,,14008.66,0
9854090,06:41:00,06:41:00,7769,25,,,,14332.68,
9854090,06:41:40,06:41:40,3162,26,,,,14633.06,0
9854090,06:42:21,06:42:21,3163,27,,,,14963.8,0
9854090,06:43:02,06:43:02,8932,28,,,,15269.72,0
9854090,06:44:40,06:44:40,6947,29,,,,15734.2,0
9854090,06:45:16,06:45:16,6948,30,,,,16055.55,0
9854090,06:45:41,06:45:41,8245,31,,,,16282.73,0
9854090,06:46:33,06:46:33,6488,32,,,,16653.38,0
9854090,06:47:05,06:47:05,6487,33,,,,16888.83,0
9854090,06:47:36,06:47:36,8241,34,,,,17159.05,0
9854090,06:48:42,06:48:42,8066,35,,,,17552.56,0
9854090,06:49:00,06:49:00,239,36,,1,,17691.54,
9919010,11:15:00,11:15:00,10149,1,,,1,0,
9919010,11:19:08,11:19:08,590,2,,,,3757.39,0
9919010,11:23:00,11:23:00,9462,3,,,,7176.83,
9919010,11:23:37,11:23:37,9461,4,,,,7509.05,0
9919010,11:24:08,11:24:08,1381,5,,,,7754.17,0
9919010,11:26:00,11:26:00,8558,6,,,,8334.58,0
9919010,11:26:30,11:26:30,1518,7,,,,8635.69,0
9919010,11:26:49,11:26:49,8559,8,,,,8823.39,0
9919010,11:27:18,11:27:18,1520,9,,,,9106.93,0
9919010,11:27:50,11:27:50,8562,10,,,,9369.84,0
9919010,11:28:20,11:28:20,8560,11,,,,9654.38,0
9919010,11:28:52,11:28:52,1523,12,,,,9925.45,0
9919010,11:29:26,11:29:26,1524,13,,,,10228.62,0
9919010,11:30:07,11:30:07,1684,14,,,,10592.67,0
9919010,11:30:48,11:30:48,1685,15,,,,10971.54,0
9919010,11:31:00,11:31:00,7764,16,,,,11079.2,
9919010,11:31:29,11:31:29,9471,17,,,,11429.3,0
9919010,11:32:16,11:32:16,8578,18,,,,12077.52,0
9919010,11:32:34,11:32:34,10514,19,,,,12270.32,0
9919010,11:33:07,11:33:07,8577,20,,,,12702.19,0
9919010,11:33:23,11:33:23,7767,21,,,,12828.47,0
9919010,11:34:27,11:34:27,8575,22,,,,13157.91,0
9919010,11:35:04,11:35:04,7768,23,,,,13421.73,0
9919010,11:36:30,11:36:30,8573,24,,,,14008.66,0
9919010,11:37:00,11:37:00,7769,25,,,,14332.68,
9919010,11:37:40,11:37:40,3162,26,,,,14633.06,0
9919010,11:38:21,11:38:21,3163,27,,,,14963.8,0
9919010,11:39:02,11:39:02,8932,28,,,,15269.72,0
9919010,11:40:40,11:40:40,6947,29,,,,15734.2,0
9919010,11:41:16,11:41:16,6948,30,,,,16055.55,0
9919010,11:41:41,11:41:41,8245,31,,,,16282.73,0
9919010,11:42:33,11:42:33,6488,32,,,,16653.38,0
9919010,11:43:05,11:43:05,6487,33,,,,16888.83,0
9919010,11:43:36,11:43:36,8241,34,,,,17159.05,0
9919010,11:44:42,11:44:42,8066,35,,,,17552.56,0
9919010,11:45:00,11:45:00,239,36,,1,,17691.54,
9919080,11:15:00,11:15:00,10149,1,,,1,0,
9919080,11:19:08,11:19:08,590,2,,,,3757.39,0
9919080,11:23:00,11:23:00,9462,3,,,,7176.83,
9919080,11:23:37,11:23:37,9461,4,,,,7509.05,0
9919080,11:24:08,11:24:08,1381,5,,,,7754.17,0
9919080,11:26:00,11:26:00,8558,6,,,,8334.58,0
9919080,11:26:30,11:26:30,1518,7,,,,8635.69,0
9919080,11:26:49,11:26:49,8559,8,,,,8823.39,0
9919080,11:27:18,11:27:18,1520,9,,,,9106.93,0
9919080,11:27:50,11:27:50,8562,10,,,,9369.84,0
9919080,11:28:20,11:28:20,8560,11,,,,9654.38,0
9919080,11:28:52,11:28:52,1523,12,,,,9925.45,0
9919080,11:29:26,11:29:26,1524,13,,,,10228.62,0
9919080,11:30:07,11:30:07,1684,14,,,,10592.67,0
9919080,11:30:48,11:30:48,1685,15,,,,10971.54,0
9919080,11:31:00,11:31:00,7764,16,,,,11079.2,
9919080,11:31:29,11:31:29,9471,17,,,,11429.3,0
9919080,11:32:16,11:32:16,8578,18,,,,12077.52,0
9919080,11:32:34,11:32:34,10514,19,,,,12270.32,0
9919080,11:33:07,11:33:07,8577,20,,,,12702.19,0
9919080,11:33:23,11:33:23,7767,21,,,,12828.47,0
9919080,11:34:27,11:34:27,8575,22,,,,13157.91,0
9919080,11:35:04,11:35:04,7768,23,,,,13421.73,0
9919080,11:36:30,11:36:30,8573,24,,,,14008.66,0
9919080,11:37:00,11:37:00,7769,25,,,,14332.68,
9919080,11:37:40,11:37:40,3162,26,,,,14633.06,0
9919080,11:38:21,11:38:21,3163,27,,,,14963.8,0
9919080,11:39:02,11:39:02,8932,28,,,,15269.72,0
9919080,11:40:40,11:40:40,6947,29,,,,15734.2,0
9919080,11:41:16,11:41:16,6948,30,,,,16055.55,0
9919080,11:41:41,11:41:41,8245,31,,,,16282.73,0
9919080,11:42:33,11:42:33,6488,32,,,,16653.38,0
9919080,11:43:05,11:43:05,6487,33,,,,16888.83,0
9919080,11:43:36,11:43:36,8241,34,,,,17159.05,0
9919080,11:44:42,11:44:42,8066,35,,,,17552.56,0
9919080,11:45:00,11:45:00,239,36,,1,,17691.54,
9919110,11:15:00,11:15:00,10149,1,,,1,0,
9919110,11:19:08,11:19:08,590,2,,,,3757.39,0
9919110,11:23:00,11:23:00,9462,3,,,,7176.83,
9919110,11:23:37,11:23:37,9461,4,,,,7509.05,0
9919110,11:24:08,11:24:08,1381,5,,,,7754.17,0
9919110,11:26:00,11:26:00,8558,6,,,,8334.58,0
9919110,11:26:30,11:26:30,1518,7,,,,8635.69,0
9919110,11:26:49,11:26:49,8559,8,,,,8823.39,0
9919110,11:27:18,11:27:18,1520,9,,,,9106.93,0
9919110,11:27:50,11:27:50,8562,10,,,,9369.84,0
9919110,11:28:20,11:28:20,8560,11,,,,9654.38,0
9919110,11:28:52,11:28:52,1523,12,,,,9925.45,0
9919110,11:29:26,11:29:26,1524,13,,,,10228.62,0
9919110,11:30:07,11:30:07,1684,14,,,,10592.67,0
9919110,11:30:48,11:30:48,1685,15,,,,10971.54,0
9919110,11:31:00,11:31:00,7764,16,,,,11079.2,
9919110,11:31:29,11:31:29,9471,17,,,,11429.3,0
9919110,11:32:16,11:32:16,8578,18,,,,12077.52,0
9919110,11:32:34,11:32:34,10514,19,,,,12270.32,0
9919110,11:33:07,11:33:07,8577,20,,,,12702.19,0
9919110,11:33:23,11:33:23,7767,21,,,,12828.47,0
9919110,11:34:27,11:34:27,8575,22,,,,13157.91,0
9919110,11:35:04,11:35:04,7768,23,,,,13421.73,0
9919110,11:36:30,11:36:30,8573,24,,,,14008.66,0
9919110,11:37:00,11:37:00,7769,25,,,,14332.68,
9919110,11:37:40,11:37:40,3162,26,,,,14633.06,0
9919110,11:38:21,11:38:21,3163,27,,,,14963.8,0
9919110,11:39:02,11:39:02,8932,28,,,,15269.72,0
9919110,11:40:40,11:40:40,6947,29,,,,15734.2,0
9919110,11:41:16,11:41:16,6948,30,,,,16055.55,0
9919110,11:41:41,11:41:41,8245,31,,,,16282.73,0
9919110,11:42:33,11:42:33,6488,32,,,,16653.38,0
9919110,11:43:05,11:43:05,6487,33,,,,16888.83,0
9919110,11:43:36,11:43:36,8241,34,,,,17159.05,0
9919110,11:44:42,11:44:42,8066,35,,,,17552.56,0
9919110,11:45:00,11:45:00,239,36,,1,,17691.54,
11571020,16:35:00,16:35:00,10149,1,,,1,0,
11571020,16:45:00,16:45:00,9477,2,,,,9541.33,
11571020,16:51:00,16:51:00,9476,3,,,,13309.7,
11571020,17:01:00,17:01:00,239,4,,1,,18159.14,
11571030,16:35:00,16:35:00,10149,1,,,1,0,
11571030,16:45:00,16:45:00,9477,2,,,,9541.33,
11571030,16:51:00,16:51:00,9476,3,,,,13309.7,
11571030,17:01:00,17:01:00,239,4,,1,,18159.14,
11571040,16:35:00,16:35:00,10149,1,,,1,0,
11571040,16:45:00,16:45:00,9477,2,,,,9541.33,
11571040,16:51:00,16:51:00,9476,3,,,,13309.7,
11571040,17:01:00,17:01:00,239,4,,1,,18159.14,
11571050,16:35:00,16:35:00,10149,1,,,1,0,
11571050,16:45:00,16:45:00,9477,2,,,,9541.33,
11571050,16:51:00,16:51:00,9476,3,,,,13309.7,
11571050,17:01:00,17:01:00,239,4,,1,,18159.14,
11571060,16:35:00,16:35:00,10149,1,,,1,0,
11571060,16:45:00,16:45:00,9477,2,,,,9541.33,
11571060,16:51:00,16:51:00,9476,3,,,,13309.7,
11571060,17:01:00,17:01:00,239,4,,1,,18159.14,
11571090,16:35:00,16:35:00,10149,1,,,1,0,
11571090,16:45:00,16:45:00,9477,2,,,,9541.33,
11571090,16:51:00,16:51:00,9476,3,,,,13309.7,
11571090,17:01:00,17:01:00,239,4,,1,,18159.14,
17112020,18:00:00,18:00:00,10149,1,,,1,0,
17112020,18:10:00,18:10:00,9477,2,,,,9541.33,
17112020,18:16:00,18:16:00,9476,3,,,,13309.7,
17112020,18:26:00,18:26:00,239,4,,1,,18159.14,
17112030,18:00:00,18:00:00,10149,1,,,1,0,
17112030,18:10:00,18:10:00,9477,2,,,,9541.33,
17112030,18:16:00,18:16:00,9476,3,,,,13309.7,
17112030,18:26:00,18:26:00,239,4,,1,,18159.14,
17112040,18:00:00,18:00:00,10149,1,,,1,0,
17112040,18:10:00,18:10:00,9477,2,,,,9541.33,
17112040,18:16:00,18:16:00,9476,3,,,,13309.7,
17112040,18:26:00,18:26:00,239,4,,1,,18159.14,
17112050,18:00:00,18:00:00,10149,1,,,1,0,
17112050,18:10:00,18:10:00,9477,2,,,,9541.33,
17112050,18:16:00,18:16:00,9476,3,,,,13309.7,
17112050,18:26:00,18:26:00,239,4,,1,,18159.14,
17112060,18:00:00,18:00:00,10149,1,,,1,0,
17112060,18:10:00,18:10:00,9477,2,,,,9541.33,
17112060,18:16:00,18:16:00,9476,3,,,,13309.7,
17112060,18:26:00,18:26:00,239,4,,1,,18159.14,
17112090,18:00:00,18:00:00,10149,1,,,1,0,
17112090,18:10:00,18:10:00,9477,2,,,,9541.33,
17112090,18:16:00,18:16:00,9476,3,,,,13309.7,
17112090,18:26:00,18:26:00,239,4,,1,,18159.14,
9838020,15:05:00,15:05:00,10149,1,,,1,0,
9838020,15:15:00,15:15:00,9477,2,,,,9541.33,
9838020,15:21:00,15:21:00,9476,3,,,,13309.7,
9838020,15:31:00,15:31:00,239,4,,1,,18159.14,
9838030,15:05:00,15:05:00,10149,1,,,1,0,
9838030,15:15:00,15:15:00,9477,2,,,,9541.33,
9838030,15:21:00,15:21:00,9476,3,,,,13309.7,
9838030,15:31:00,15:31:00,239,4,,1,,18159.14,
9838040,15:05:00,15:05:00,10149,1,,,1,0,
9838040,15:15:00,15:15:00,9477,2,,,,9541.33,
9838040,15:21:00,15:21:00,9476,3,,,,13309.7,
9838040,15:31:00,15:31:00,239,4,,1,,18159.14,
9838050,15:05:00,15:05:00,10149,1,,,1,0,
9838050,15:15:00,15:15:00,9477,2,,,,9541.33,
9838050,15:21:00,15:21:00,9476,3,,,,13309.7,
9838050,15:31:00,15:31:00,239,4,,1,,18159.14,
9838060,15:05:00,15:05:00,10149,1,,,1,0,
9838060,15:15:00,15:15:00,9477,2,,,,9541.33,
9838060,15:21:00,15:21:00,9476,3,,,,13309.7,
9838060,15:31:00,15:31:00,239,4,,1,,18159.14,
9838090,15:05:00,15:05:00,10149,1,,,1,0,
9838090,15:15:00,15:15:00,9477,2,,,,9541.33,
9838090,15:21:00,15:21:00,9476,3,,,,13309.7,
9838090,15:31:00,15:31:00,239,4,,1,,18159.14,
17559020,06:11:00,06:11:00,3932,1,,,1,0,
17559020,06:11:20,06:11:20,3933,2,,,,174.89,0
17559020,06:11:40,06:11:40,3934,3,,,,406.96,0
17559020,06:11:59,06:11:59,3935,4,,,,625.94,0
17559020,06:12:27,06:12:27,3936,5,,,,855.41,0
17559020,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559020,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559020,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559020,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559020,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559020,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559020,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559020,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559020,06:22:00,06:22:00,3945,14,,,,7347.5,
17559020,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559020,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559020,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559020,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559020,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559020,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559020,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559020,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559020,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559020,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559020,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559020,06:27:00,06:27:00,3957,26,,,,10369,0
17559020,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559020,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559020,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559020,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559020,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559020,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559020,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559020,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559020,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559020,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559020,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559020,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559020,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559020,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559020,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559020,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559020,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559020,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559020,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559020,06:36:00,06:36:00,3977,46,,,,16556.84,
17559020,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559020,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559020,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559020,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559020,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559020,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559020,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559020,06:41:33,06:41:33,299,54,,,,19350.79,0
17559020,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559020,06:43:44,06:43:44,381,56,,,,20765.37,0
17559020,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559020,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559020,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559020,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559020,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559020,06:55:37,06:55:37,317,62,,,,27312.84,0
17559020,07:02:00,07:02:00,9922,63,,1,,30596.07,
17559030,06:11:00,06:11:00,3932,1,,,1,0,
17559030,06:11:20,06:11:20,3933,2,,,,174.89,0
17559030,06:11:40,06:11:40,3934,3,,,,406.96,0
17559030,06:11:59,06:11:59,3935,4,,,,625.94,0
17559030,06:12:27,06:12:27,3936,5,,,,855.41,0
17559030,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559030,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559030,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559030,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559030,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559030,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559030,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559030,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559030,06:22:00,06:22:00,3945,14,,,,7347.5,
17559030,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559030,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559030,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559030,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559030,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559030,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559030,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559030,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559030,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559030,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559030,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559030,06:27:00,06:27:00,3957,26,,,,10369,0
17559030,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559030,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559030,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559030,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559030,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559030,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559030,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559030,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559030,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559030,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559030,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559030,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559030,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559030,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559030,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559030,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559030,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559030,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559030,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559030,06:36:00,06:36:00,3977,46,,,,16556.84,
17559030,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559030,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559030,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559030,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559030,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559030,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559030,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559030,06:41:33,06:41:33,299,54,,,,19350.79,0
17559030,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559030,06:43:44,06:43:44,381,56,,,,20765.37,0
17559030,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559030,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559030,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559030,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559030,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559030,06:55:37,06:55:37,317,62,,,,27312.84,0
17559030,07:02:00,07:02:00,9922,63,,1,,30596.07,
17559040,06:11:00,06:11:00,3932,1,,,1,0,
17559040,06:11:20,06:11:20,3933,2,,,,174.89,0
17559040,06:11:40,06:11:40,3934,3,,,,406.96,0
17559040,06:11:59,06:11:59,3935,4,,,,625.94,0
17559040,06:12:27,06:12:27,3936,5,,,,855.41,0
17559040,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559040,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559040,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559040,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559040,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559040,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559040,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559040,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559040,06:22:00,06:22:00,3945,14,,,,7347.5,
17559040,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559040,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559040,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559040,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559040,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559040,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559040,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559040,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559040,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559040,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559040,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559040,06:27:00,06:27:00,3957,26,,,,10369,0
17559040,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559040,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559040,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559040,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559040,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559040,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559040,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559040,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559040,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559040,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559040,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559040,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559040,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559040,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559040,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559040,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559040,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559040,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559040,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559040,06:36:00,06:36:00,3977,46,,,,16556.84,
17559040,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559040,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559040,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559040,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559040,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559040,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559040,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559040,06:41:33,06:41:33,299,54,,,,19350.79,0
17559040,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559040,06:43:44,06:43:44,381,56,,,,20765.37,0
17559040,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559040,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559040,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559040,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559040,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559040,06:55:37,06:55:37,317,62,,,,27312.84,0
17559040,07:02:00,07:02:00,9922,63,,1,,30596.07,
17559050,06:11:00,06:11:00,3932,1,,,1,0,
17559050,06:11:20,06:11:20,3933,2,,,,174.89,0
17559050,06:11:40,06:11:40,3934,3,,,,406.96,0
17559050,06:11:59,06:11:59,3935,4,,,,625.94,0
17559050,06:12:27,06:12:27,3936,5,,,,855.41,0
17559050,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559050,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559050,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559050,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559050,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559050,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559050,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559050,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559050,06:22:00,06:22:00,3945,14,,,,7347.5,
17559050,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559050,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559050,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559050,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559050,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559050,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559050,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559050,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559050,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559050,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559050,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559050,06:27:00,06:27:00,3957,26,,,,10369,0
17559050,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559050,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559050,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559050,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559050,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559050,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559050,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559050,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559050,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559050,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559050,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559050,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559050,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559050,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559050,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559050,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559050,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559050,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559050,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559050,06:36:00,06:36:00,3977,46,,,,16556.84,
17559050,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559050,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559050,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559050,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559050,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559050,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559050,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559050,06:41:33,06:41:33,299,54,,,,19350.79,0
17559050,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559050,06:43:44,06:43:44,381,56,,,,20765.37,0
17559050,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559050,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559050,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559050,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559050,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559050,06:55:37,06:55:37,317,62,,,,27312.84,0
17559050,07:02:00,07:02:00,9922,63,,1,,30596.07,
17559060,06:11:00,06:11:00,3932,1,,,1,0,
17559060,06:11:20,06:11:20,3933,2,,,,174.89,0
17559060,06:11:40,06:11:40,3934,3,,,,406.96,0
17559060,06:11:59,06:11:59,3935,4,,,,625.94,0
17559060,06:12:27,06:12:27,3936,5,,,,855.41,0
17559060,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559060,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559060,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559060,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559060,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559060,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559060,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559060,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559060,06:22:00,06:22:00,3945,14,,,,7347.5,
17559060,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559060,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559060,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559060,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559060,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559060,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559060,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559060,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559060,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559060,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559060,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559060,06:27:00,06:27:00,3957,26,,,,10369,0
17559060,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559060,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559060,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559060,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559060,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559060,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559060,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559060,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559060,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559060,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559060,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559060,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559060,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559060,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559060,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559060,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559060,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559060,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559060,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559060,06:36:00,06:36:00,3977,46,,,,16556.84,
17559060,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559060,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559060,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559060,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559060,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559060,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559060,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559060,06:41:33,06:41:33,299,54,,,,19350.79,0
17559060,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559060,06:43:44,06:43:44,381,56,,,,20765.37,0
17559060,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559060,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559060,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559060,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559060,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559060,06:55:37,06:55:37,317,62,,,,27312.84,0
17559060,07:02:00,07:02:00,9922,63,,1,,30596.07,
17559090,06:11:00,06:11:00,3932,1,,,1,0,
17559090,06:11:20,06:11:20,3933,2,,,,174.89,0
17559090,06:11:40,06:11:40,3934,3,,,,406.96,0
17559090,06:11:59,06:11:59,3935,4,,,,625.94,0
17559090,06:12:27,06:12:27,3936,5,,,,855.41,0
17559090,06:12:53,06:12:53,3937,6,,,,1086.58,0
17559090,06:13:12,06:13:12,3938,7,,,,1270.1,0
17559090,06:14:35,06:14:35,3939,8,,,,2227.5,0
17559090,06:15:49,06:15:49,3940,9,,,,3079.68,0
17559090,06:16:27,06:16:27,3941,10,,,,3513.37,0
17559090,06:18:42,06:18:42,3942,11,,,,5008.9,0
17559090,06:19:44,06:19:44,3943,12,,,,5680.94,0
17559090,06:20:44,06:20:44,3944,13,,,,6400.77,0
17559090,06:22:00,06:22:00,3945,14,,,,7347.5,
17559090,06:22:30,06:22:30,3946,15,,,,7713.63,0
17559090,06:22:52,06:22:52,3947,16,,,,7942.69,0
17559090,06:23:17,06:23:17,3948,17,,,,8288.04,0
17559090,06:23:40,06:23:40,3949,18,,,,8497.55,0
17559090,06:23:53,06:23:53,3950,19,,,,8603.22,0
17559090,06:24:25,06:24:25,3951,20,,,,8868.78,0
17559090,06:24:41,06:24:41,3952,21,,,,8999.58,0
17559090,06:24:51,06:24:51,3953,22,,,,9083.35,0
17559090,06:25:04,06:25:04,3954,23,,,,9197.94,0
17559090,06:25:46,06:25:46,3955,24,,,,9632.22,0
17559090,06:26:10,06:26:10,3956,25,,,,9863.89,0
17559090,06:27:00,06:27:00,3957,26,,,,10369,0
17559090,06:27:28,06:27:28,3958,27,,,,10716.18,0
17559090,06:27:48,06:27:48,3959,28,,,,11000.84,0
17559090,06:28:04,06:28:04,3960,29,,,,11171.4,0
17559090,06:28:37,06:28:37,3961,30,,,,11516.52,0
17559090,06:29:06,06:29:06,3962,31,,,,11884.1,0
17559090,06:29:31,06:29:31,3963,32,,,,12127.25,0
17559090,06:29:51,06:29:51,3964,33,,,,12342.87,0
17559090,06:30:33,06:30:33,3965,34,,,,12761.49,0
17559090,06:31:34,06:31:34,3967,35,,,,13529.02,0
17559090,06:32:00,06:32:00,3968,36,,,,13851.61,0
17559090,06:32:18,06:32:18,3969,37,,,,14081.11,0
17559090,06:32:49,06:32:49,3970,38,,,,14393.85,0
17559090,06:33:21,06:33:21,3971,39,,,,14765.14,0
17559090,06:33:44,06:33:44,3972,40,,,,15066.61,0
17559090,06:34:12,06:34:12,3973,41,,,,15413.03,0
17559090,06:34:35,06:34:35,9603,42,,,,15663.58,0
17559090,06:34:54,06:34:54,3974,43,,,,15859.76,0
17559090,06:35:17,06:35:17,3975,44,,,,16089.63,0
17559090,06:35:42,06:35:42,3976,45,,,,16361.35,0
17559090,06:36:00,06:36:00,3977,46,,,,16556.84,
17559090,06:36:51,06:36:51,3978,47,,,,16909.43,0
17559090,06:37:35,06:37:35,3979,48,,,,17292.16,0
17559090,06:37:59,06:37:59,3980,49,,,,17497.65,0
17559090,06:38:59,06:38:59,3981,50,,,,17955.26,0
17559090,06:39:55,06:39:55,8153,51,,,,18430.53,0
17559090,06:40:36,06:40:36,3983,52,,,,18813.72,0
17559090,06:41:10,06:41:10,9557,53,,,,19121.58,0
17559090,06:41:33,06:41:33,299,54,,,,19350.79,0
17559090,06:42:26,06:42:26,10053,55,,,,19980.31,0
17559090,06:43:44,06:43:44,381,56,,,,20765.37,0
17559090,06:44:14,06:44:14,1745,57,,,,21089.34,0
17559090,06:44:33,06:44:33,1720,58,,,,21254.19,0
17559090,06:45:17,06:45:17,3985,59,,,,21721.77,0
17559090,06:50:42,06:50:42,7879,60,,,,25032.46,0
17559090,06:52:39,06:52:39,6545,61,,,,25751.35,0
17559090,06:55:37,06:55:37,317,62,,,,27312.84,0
17559090,07:02:00,07:02:00,9922,63,,1,,30596.07,
4770020,06:49:00,06:49:00,3932,1,,,1,0,
4770020,06:49:20,06:49:20,3933,2,,,,174.89,0
4770020,06:49:40,06:49:40,3934,3,,,,406.96,0
4770020,06:49:59,06:49:59,3935,4,,,,625.94,0
4770020,06:50:27,06:50:27,3936,5,,,,855.41,0
4770020,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770020,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770020,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770020,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770020,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770020,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770020,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770020,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770020,07:00:00,07:00:00,3945,14,,,,7347.5,
4770020,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770020,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770020,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770020,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770020,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770020,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770020,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770020,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770020,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770020,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770020,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770020,07:05:00,07:05:00,3957,26,,,,10369,0
4770020,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770020,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770020,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770020,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770020,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770020,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770020,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770020,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770020,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770020,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770020,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770020,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770020,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770020,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770020,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770020,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770020,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770020,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770020,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770020,07:14:00,07:14:00,3977,46,,,,16556.84,
4770020,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770020,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770020,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770020,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770020,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770020,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770020,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770020,07:19:33,07:19:33,299,54,,,,19350.79,0
4770020,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770020,07:21:44,07:21:44,381,56,,,,20765.37,0
4770020,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770020,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770020,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770020,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770020,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770020,07:33:37,07:33:37,317,62,,,,27312.84,0
4770020,07:40:00,07:40:00,9922,63,,1,,30596.07,
4770030,06:49:00,06:49:00,3932,1,,,1,0,
4770030,06:49:20,06:49:20,3933,2,,,,174.89,0
4770030,06:49:40,06:49:40,3934,3,,,,406.96,0
4770030,06:49:59,06:49:59,3935,4,,,,625.94,0
4770030,06:50:27,06:50:27,3936,5,,,,855.41,0
4770030,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770030,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770030,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770030,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770030,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770030,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770030,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770030,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770030,07:00:00,07:00:00,3945,14,,,,7347.5,
4770030,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770030,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770030,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770030,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770030,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770030,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770030,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770030,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770030,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770030,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770030,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770030,07:05:00,07:05:00,3957,26,,,,10369,0
4770030,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770030,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770030,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770030,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770030,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770030,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770030,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770030,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770030,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770030,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770030,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770030,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770030,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770030,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770030,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770030,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770030,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770030,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770030,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770030,07:14:00,07:14:00,3977,46,,,,16556.84,
4770030,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770030,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770030,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770030,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770030,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770030,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770030,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770030,07:19:33,07:19:33,299,54,,,,19350.79,0
4770030,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770030,07:21:44,07:21:44,381,56,,,,20765.37,0
4770030,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770030,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770030,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770030,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770030,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770030,07:33:37,07:33:37,317,62,,,,27312.84,0
4770030,07:40:00,07:40:00,9922,63,,1,,30596.07,
4770040,06:49:00,06:49:00,3932,1,,,1,0,
4770040,06:49:20,06:49:20,3933,2,,,,174.89,0
4770040,06:49:40,06:49:40,3934,3,,,,406.96,0
4770040,06:49:59,06:49:59,3935,4,,,,625.94,0
4770040,06:50:27,06:50:27,3936,5,,,,855.41,0
4770040,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770040,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770040,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770040,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770040,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770040,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770040,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770040,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770040,07:00:00,07:00:00,3945,14,,,,7347.5,
4770040,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770040,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770040,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770040,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770040,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770040,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770040,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770040,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770040,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770040,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770040,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770040,07:05:00,07:05:00,3957,26,,,,10369,0
4770040,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770040,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770040,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770040,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770040,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770040,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770040,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770040,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770040,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770040,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770040,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770040,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770040,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770040,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770040,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770040,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770040,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770040,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770040,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770040,07:14:00,07:14:00,3977,46,,,,16556.84,
4770040,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770040,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770040,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770040,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770040,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770040,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770040,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770040,07:19:33,07:19:33,299,54,,,,19350.79,0
4770040,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770040,07:21:44,07:21:44,381,56,,,,20765.37,0
4770040,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770040,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770040,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770040,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770040,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770040,07:33:37,07:33:37,317,62,,,,27312.84,0
4770040,07:40:00,07:40:00,9922,63,,1,,30596.07,
4770050,06:49:00,06:49:00,3932,1,,,1,0,
4770050,06:49:20,06:49:20,3933,2,,,,174.89,0
4770050,06:49:40,06:49:40,3934,3,,,,406.96,0
4770050,06:49:59,06:49:59,3935,4,,,,625.94,0
4770050,06:50:27,06:50:27,3936,5,,,,855.41,0
4770050,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770050,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770050,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770050,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770050,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770050,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770050,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770050,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770050,07:00:00,07:00:00,3945,14,,,,7347.5,
4770050,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770050,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770050,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770050,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770050,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770050,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770050,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770050,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770050,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770050,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770050,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770050,07:05:00,07:05:00,3957,26,,,,10369,0
4770050,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770050,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770050,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770050,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770050,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770050,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770050,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770050,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770050,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770050,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770050,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770050,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770050,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770050,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770050,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770050,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770050,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770050,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770050,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770050,07:14:00,07:14:00,3977,46,,,,16556.84,
4770050,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770050,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770050,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770050,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770050,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770050,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770050,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770050,07:19:33,07:19:33,299,54,,,,19350.79,0
4770050,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770050,07:21:44,07:21:44,381,56,,,,20765.37,0
4770050,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770050,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770050,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770050,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770050,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770050,07:33:37,07:33:37,317,62,,,,27312.84,0
4770050,07:40:00,07:40:00,9922,63,,1,,30596.07,
4770060,06:49:00,06:49:00,3932,1,,,1,0,
4770060,06:49:20,06:49:20,3933,2,,,,174.89,0
4770060,06:49:40,06:49:40,3934,3,,,,406.96,0
4770060,06:49:59,06:49:59,3935,4,,,,625.94,0
4770060,06:50:27,06:50:27,3936,5,,,,855.41,0
4770060,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770060,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770060,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770060,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770060,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770060,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770060,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770060,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770060,07:00:00,07:00:00,3945,14,,,,7347.5,
4770060,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770060,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770060,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770060,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770060,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770060,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770060,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770060,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770060,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770060,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770060,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770060,07:05:00,07:05:00,3957,26,,,,10369,0
4770060,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770060,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770060,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770060,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770060,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770060,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770060,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770060,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770060,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770060,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770060,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770060,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770060,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770060,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770060,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770060,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770060,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770060,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770060,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770060,07:14:00,07:14:00,3977,46,,,,16556.84,
4770060,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770060,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770060,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770060,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770060,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770060,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770060,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770060,07:19:33,07:19:33,299,54,,,,19350.79,0
4770060,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770060,07:21:44,07:21:44,381,56,,,,20765.37,0
4770060,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770060,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770060,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770060,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770060,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770060,07:33:37,07:33:37,317,62,,,,27312.84,0
4770060,07:40:00,07:40:00,9922,63,,1,,30596.07,
4770090,06:49:00,06:49:00,3932,1,,,1,0,
4770090,06:49:20,06:49:20,3933,2,,,,174.89,0
4770090,06:49:40,06:49:40,3934,3,,,,406.96,0
4770090,06:49:59,06:49:59,3935,4,,,,625.94,0
4770090,06:50:27,06:50:27,3936,5,,,,855.41,0
4770090,06:50:53,06:50:53,3937,6,,,,1086.58,0
4770090,06:51:12,06:51:12,3938,7,,,,1270.1,0
4770090,06:52:35,06:52:35,3939,8,,,,2227.5,0
4770090,06:53:49,06:53:49,3940,9,,,,3079.68,0
4770090,06:54:27,06:54:27,3941,10,,,,3513.37,0
4770090,06:56:42,06:56:42,3942,11,,,,5008.9,0
4770090,06:57:44,06:57:44,3943,12,,,,5680.94,0
4770090,06:58:44,06:58:44,3944,13,,,,6400.77,0
4770090,07:00:00,07:00:00,3945,14,,,,7347.5,
4770090,07:00:30,07:00:30,3946,15,,,,7713.63,0
4770090,07:00:52,07:00:52,3947,16,,,,7942.69,0
4770090,07:01:17,07:01:17,3948,17,,,,8288.04,0
4770090,07:01:40,07:01:40,3949,18,,,,8497.55,0
4770090,07:01:53,07:01:53,3950,19,,,,8603.22,0
4770090,07:02:25,07:02:25,3951,20,,,,8868.78,0
4770090,07:02:41,07:02:41,3952,21,,,,8999.58,0
4770090,07:02:51,07:02:51,3953,22,,,,9083.35,0
4770090,07:03:04,07:03:04,3954,23,,,,9197.94,0
4770090,07:03:46,07:03:46,3955,24,,,,9632.22,0
4770090,07:04:10,07:04:10,3956,25,,,,9863.89,0
4770090,07:05:00,07:05:00,3957,26,,,,10369,0
4770090,07:05:28,07:05:28,3958,27,,,,10716.18,0
4770090,07:05:48,07:05:48,3959,28,,,,11000.84,0
4770090,07:06:04,07:06:04,3960,29,,,,11171.4,0
4770090,07:06:37,07:06:37,3961,30,,,,11516.52,0
4770090,07:07:06,07:07:06,3962,31,,,,11884.1,0
4770090,07:07:31,07:07:31,3963,32,,,,12127.25,0
4770090,07:07:51,07:07:51,3964,33,,,,12342.87,0
4770090,07:08:33,07:08:33,3965,34,,,,12761.49,0
4770090,07:09:34,07:09:34,3967,35,,,,13529.02,0
4770090,07:10:00,07:10:00,3968,36,,,,13851.61,0
4770090,07:10:18,07:10:18,3969,37,,,,14081.11,0
4770090,07:10:49,07:10:49,3970,38,,,,14393.85,0
4770090,07:11:21,07:11:21,3971,39,,,,14765.14,0
4770090,07:11:44,07:11:44,3972,40,,,,15066.61,0
4770090,07:12:12,07:12:12,3973,41,,,,15413.03,0
4770090,07:12:35,07:12:35,9603,42,,,,15663.58,0
4770090,07:12:54,07:12:54,3974,43,,,,15859.76,0
4770090,07:13:17,07:13:17,3975,44,,,,16089.63,0
4770090,07:13:42,07:13:42,3976,45,,,,16361.35,0
4770090,07:14:00,07:14:00,3977,46,,,,16556.84,
4770090,07:14:51,07:14:51,3978,47,,,,16909.43,0
4770090,07:15:35,07:15:35,3979,48,,,,17292.16,0
4770090,07:15:59,07:15:59,3980,49,,,,17497.65,0
4770090,07:16:59,07:16:59,3981,50,,,,17955.26,0
4770090,07:17:55,07:17:55,8153,51,,,,18430.53,0
4770090,07:18:36,07:18:36,3983,52,,,,18813.72,0
4770090,07:19:10,07:19:10,9557,53,,,,19121.58,0
4770090,07:19:33,07:19:33,299,54,,,,19350.79,0
4770090,07:20:26,07:20:26,10053,55,,,,19980.31,0
4770090,07:21:44,07:21:44,381,56,,,,20765.37,0
4770090,07:22:14,07:22:14,1745,57,,,,21089.34,0
4770090,07:22:33,07:22:33,1720,58,,,,21254.19,0
4770090,07:23:17,07:23:17,3985,59,,,,21721.77,0
4770090,07:28:42,07:28:42,7879,60,,,,25032.46,0
4770090,07:30:39,07:30:39,6545,61,,,,25751.35,0
4770090,07:33:37,07:33:37,317,62,,,,27312.84,0
4770090,07:40:00,07:40:00,9922,63,,1,,30596.07,
5329020,05:37:00,05:37:00,3932,1,,,1,0,
5329020,05:37:24,05:37:24,3933,2,,,,174.89,0
5329020,05:37:48,05:37:48,3934,3,,,,406.96,0
5329020,05:38:10,05:38:10,3935,4,,,,625.94,0
5329020,05:38:43,05:38:43,3936,5,,,,855.41,0
5329020,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329020,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329020,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329020,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329020,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329020,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329020,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329020,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329020,05:50:00,05:50:00,3945,14,,,,7347.5,
5329020,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329020,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329020,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329020,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329020,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329020,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329020,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329020,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329020,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329020,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329020,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329020,05:55:00,05:55:00,3957,26,,,,10369,0
5329020,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329020,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329020,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329020,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329020,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329020,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329020,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329020,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329020,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329020,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329020,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329020,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329020,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329020,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329020,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329020,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329020,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329020,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329020,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329020,06:04:00,06:04:00,3977,46,,,,16556.84,
5329020,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329020,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329020,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329020,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329020,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329020,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329020,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329020,06:08:55,06:08:55,299,54,,,,19350.79,0
5329020,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329020,06:10:51,06:10:51,381,56,,,,20765.37,0
5329020,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329020,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329020,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329020,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329020,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329020,06:21:21,06:21:21,317,62,,,,27312.84,0
5329020,06:27:00,06:27:00,9922,63,,1,,30596.07,
5329030,05:37:00,05:37:00,3932,1,,,1,0,
5329030,05:37:24,05:37:24,3933,2,,,,174.89,0
5329030,05:37:48,05:37:48,3934,3,,,,406.96,0
5329030,05:38:10,05:38:10,3935,4,,,,625.94,0
5329030,05:38:43,05:38:43,3936,5,,,,855.41,0
5329030,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329030,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329030,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329030,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329030,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329030,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329030,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329030,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329030,05:50:00,05:50:00,3945,14,,,,7347.5,
5329030,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329030,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329030,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329030,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329030,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329030,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329030,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329030,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329030,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329030,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329030,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329030,05:55:00,05:55:00,3957,26,,,,10369,0
5329030,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329030,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329030,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329030,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329030,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329030,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329030,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329030,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329030,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329030,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329030,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329030,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329030,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329030,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329030,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329030,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329030,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329030,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329030,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329030,06:04:00,06:04:00,3977,46,,,,16556.84,
5329030,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329030,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329030,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329030,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329030,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329030,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329030,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329030,06:08:55,06:08:55,299,54,,,,19350.79,0
5329030,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329030,06:10:51,06:10:51,381,56,,,,20765.37,0
5329030,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329030,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329030,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329030,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329030,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329030,06:21:21,06:21:21,317,62,,,,27312.84,0
5329030,06:27:00,06:27:00,9922,63,,1,,30596.07,
5329040,05:37:00,05:37:00,3932,1,,,1,0,
5329040,05:37:24,05:37:24,3933,2,,,,174.89,0
5329040,05:37:48,05:37:48,3934,3,,,,406.96,0
5329040,05:38:10,05:38:10,3935,4,,,,625.94,0
5329040,05:38:43,05:38:43,3936,5,,,,855.41,0
5329040,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329040,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329040,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329040,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329040,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329040,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329040,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329040,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329040,05:50:00,05:50:00,3945,14,,,,7347.5,
5329040,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329040,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329040,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329040,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329040,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329040,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329040,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329040,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329040,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329040,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329040,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329040,05:55:00,05:55:00,3957,26,,,,10369,0
5329040,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329040,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329040,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329040,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329040,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329040,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329040,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329040,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329040,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329040,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329040,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329040,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329040,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329040,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329040,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329040,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329040,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329040,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329040,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329040,06:04:00,06:04:00,3977,46,,,,16556.84,
5329040,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329040,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329040,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329040,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329040,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329040,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329040,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329040,06:08:55,06:08:55,299,54,,,,19350.79,0
5329040,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329040,06:10:51,06:10:51,381,56,,,,20765.37,0
5329040,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329040,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329040,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329040,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329040,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329040,06:21:21,06:21:21,317,62,,,,27312.84,0
5329040,06:27:00,06:27:00,9922,63,,1,,30596.07,
5329050,05:37:00,05:37:00,3932,1,,,1,0,
5329050,05:37:24,05:37:24,3933,2,,,,174.89,0
5329050,05:37:48,05:37:48,3934,3,,,,406.96,0
5329050,05:38:10,05:38:10,3935,4,,,,625.94,0
5329050,05:38:43,05:38:43,3936,5,,,,855.41,0
5329050,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329050,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329050,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329050,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329050,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329050,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329050,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329050,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329050,05:50:00,05:50:00,3945,14,,,,7347.5,
5329050,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329050,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329050,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329050,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329050,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329050,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329050,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329050,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329050,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329050,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329050,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329050,05:55:00,05:55:00,3957,26,,,,10369,0
5329050,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329050,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329050,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329050,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329050,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329050,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329050,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329050,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329050,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329050,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329050,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329050,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329050,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329050,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329050,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329050,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329050,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329050,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329050,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329050,06:04:00,06:04:00,3977,46,,,,16556.84,
5329050,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329050,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329050,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329050,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329050,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329050,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329050,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329050,06:08:55,06:08:55,299,54,,,,19350.79,0
5329050,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329050,06:10:51,06:10:51,381,56,,,,20765.37,0
5329050,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329050,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329050,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329050,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329050,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329050,06:21:21,06:21:21,317,62,,,,27312.84,0
5329050,06:27:00,06:27:00,9922,63,,1,,30596.07,
5329060,05:37:00,05:37:00,3932,1,,,1,0,
5329060,05:37:24,05:37:24,3933,2,,,,174.89,0
5329060,05:37:48,05:37:48,3934,3,,,,406.96,0
5329060,05:38:10,05:38:10,3935,4,,,,625.94,0
5329060,05:38:43,05:38:43,3936,5,,,,855.41,0
5329060,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329060,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329060,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329060,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329060,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329060,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329060,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329060,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329060,05:50:00,05:50:00,3945,14,,,,7347.5,
5329060,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329060,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329060,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329060,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329060,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329060,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329060,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329060,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329060,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329060,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329060,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329060,05:55:00,05:55:00,3957,26,,,,10369,0
5329060,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329060,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329060,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329060,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329060,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329060,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329060,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329060,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329060,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329060,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329060,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329060,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329060,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329060,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329060,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329060,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329060,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329060,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329060,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329060,06:04:00,06:04:00,3977,46,,,,16556.84,
5329060,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329060,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329060,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329060,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329060,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329060,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329060,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329060,06:08:55,06:08:55,299,54,,,,19350.79,0
5329060,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329060,06:10:51,06:10:51,381,56,,,,20765.37,0
5329060,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329060,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329060,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329060,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329060,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329060,06:21:21,06:21:21,317,62,,,,27312.84,0
5329060,06:27:00,06:27:00,9922,63,,1,,30596.07,
5329090,05:37:00,05:37:00,3932,1,,,1,0,
5329090,05:37:24,05:37:24,3933,2,,,,174.89,0
5329090,05:37:48,05:37:48,3934,3,,,,406.96,0
5329090,05:38:10,05:38:10,3935,4,,,,625.94,0
5329090,05:38:43,05:38:43,3936,5,,,,855.41,0
5329090,05:39:14,05:39:14,3937,6,,,,1086.58,0
5329090,05:39:37,05:39:37,3938,7,,,,1270.1,0
5329090,05:41:14,05:41:14,3939,8,,,,2227.5,0
5329090,05:42:42,05:42:42,3940,9,,,,3079.68,0
5329090,05:43:26,05:43:26,3941,10,,,,3513.37,0
5329090,05:46:06,05:46:06,3942,11,,,,5008.9,0
5329090,05:47:20,05:47:20,3943,12,,,,5680.94,0
5329090,05:48:30,05:48:30,3944,13,,,,6400.77,0
5329090,05:50:00,05:50:00,3945,14,,,,7347.5,
5329090,05:50:30,05:50:30,3946,15,,,,7713.63,0
5329090,05:50:52,05:50:52,3947,16,,,,7942.69,0
5329090,05:51:17,05:51:17,3948,17,,,,8288.04,0
5329090,05:51:40,05:51:40,3949,18,,,,8497.55,0
5329090,05:51:53,05:51:53,3950,19,,,,8603.22,0
5329090,05:52:25,05:52:25,3951,20,,,,8868.78,0
5329090,05:52:41,05:52:41,3952,21,,,,8999.58,0
5329090,05:52:51,05:52:51,3953,22,,,,9083.35,0
5329090,05:53:04,05:53:04,3954,23,,,,9197.94,0
5329090,05:53:46,05:53:46,3955,24,,,,9632.22,0
5329090,05:54:10,05:54:10,3956,25,,,,9863.89,0
5329090,05:55:00,05:55:00,3957,26,,,,10369,0
5329090,05:55:28,05:55:28,3958,27,,,,10716.18,0
5329090,05:55:48,05:55:48,3959,28,,,,11000.84,0
5329090,05:56:04,05:56:04,3960,29,,,,11171.4,0
5329090,05:56:37,05:56:37,3961,30,,,,11516.52,0
5329090,05:57:06,05:57:06,3962,31,,,,11884.1,0
5329090,05:57:31,05:57:31,3963,32,,,,12127.25,0
5329090,05:57:51,05:57:51,3964,33,,,,12342.87,0
5329090,05:58:33,05:58:33,3965,34,,,,12761.49,0
5329090,05:59:34,05:59:34,3967,35,,,,13529.02,0
5329090,06:00:00,06:00:00,3968,36,,,,13851.61,0
5329090,06:00:18,06:00:18,3969,37,,,,14081.11,0
5329090,06:00:49,06:00:49,3970,38,,,,14393.85,0
5329090,06:01:21,06:01:21,3971,39,,,,14765.14,0
5329090,06:01:44,06:01:44,3972,40,,,,15066.61,0
5329090,06:02:12,06:02:12,3973,41,,,,15413.03,0
5329090,06:02:35,06:02:35,9603,42,,,,15663.58,0
5329090,06:02:54,06:02:54,3974,43,,,,15859.76,0
5329090,06:03:17,06:03:17,3975,44,,,,16089.63,0
5329090,06:03:42,06:03:42,3976,45,,,,16361.35,0
5329090,06:04:00,06:04:00,3977,46,,,,16556.84,
5329090,06:04:45,06:04:45,3978,47,,,,16909.43,0
5329090,06:05:24,06:05:24,3979,48,,,,17292.16,0
5329090,06:05:45,06:05:45,3980,49,,,,17497.65,0
5329090,06:06:38,06:06:38,3981,50,,,,17955.26,0
5329090,06:07:28,06:07:28,8153,51,,,,18430.53,0
5329090,06:08:04,06:08:04,3983,52,,,,18813.72,0
5329090,06:08:34,06:08:34,9557,53,,,,19121.58,0
5329090,06:08:55,06:08:55,299,54,,,,19350.79,0
5329090,06:09:42,06:09:42,10053,55,,,,19980.31,0
5329090,06:10:51,06:10:51,381,56,,,,20765.37,0
5329090,06:11:17,06:11:17,1745,57,,,,21089.34,0
5329090,06:11:33,06:11:33,1720,58,,,,21254.19,0
5329090,06:12:12,06:12:12,3985,59,,,,21721.77,0
5329090,06:17:00,06:17:00,7879,60,,,,25032.46,0
5329090,06:18:44,06:18:44,6545,61,,,,25751.35,0
5329090,06:21:21,06:21:21,317,62,,,,27312.84,0
5329090,06:27:00,06:27:00,9922,63,,1,,30596.07,
1287020,16:01:00,16:01:00,9872,1,,,1,0,
1287020,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287020,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287020,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287020,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287020,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287020,16:21:29,16:21:29,299,7,,,,9743.75,0
1287020,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287020,16:23:54,16:23:54,381,9,,,,11157.38,0
1287020,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287020,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287020,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287020,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287020,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287020,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287020,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287020,16:30:00,16:30:00,3993,17,,,,13921.21,
1287020,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287020,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287020,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287020,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287020,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287020,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287020,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287020,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287020,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287020,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287020,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287020,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287020,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287020,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287020,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287020,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287020,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287020,16:38:00,16:38:00,4011,35,,,,19365.2,
1287020,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287020,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287020,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287020,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287020,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287020,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287020,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287020,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287020,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287020,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287020,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287020,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287020,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287020,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287020,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287020,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287020,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287020,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287020,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287020,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287020,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287020,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287020,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287020,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287020,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287020,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287020,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287020,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287020,16:56:00,16:56:00,3932,64,,1,,30551.89,
1287030,16:01:00,16:01:00,9872,1,,,1,0,
1287030,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287030,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287030,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287030,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287030,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287030,16:21:29,16:21:29,299,7,,,,9743.75,0
1287030,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287030,16:23:54,16:23:54,381,9,,,,11157.38,0
1287030,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287030,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287030,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287030,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287030,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287030,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287030,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287030,16:30:00,16:30:00,3993,17,,,,13921.21,
1287030,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287030,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287030,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287030,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287030,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287030,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287030,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287030,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287030,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287030,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287030,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287030,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287030,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287030,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287030,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287030,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287030,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287030,16:38:00,16:38:00,4011,35,,,,19365.2,
1287030,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287030,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287030,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287030,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287030,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287030,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287030,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287030,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287030,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287030,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287030,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287030,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287030,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287030,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287030,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287030,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287030,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287030,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287030,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287030,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287030,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287030,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287030,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287030,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287030,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287030,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287030,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287030,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287030,16:56:00,16:56:00,3932,64,,1,,30551.89,
1287040,16:01:00,16:01:00,9872,1,,,1,0,
1287040,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287040,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287040,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287040,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287040,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287040,16:21:29,16:21:29,299,7,,,,9743.75,0
1287040,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287040,16:23:54,16:23:54,381,9,,,,11157.38,0
1287040,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287040,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287040,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287040,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287040,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287040,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287040,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287040,16:30:00,16:30:00,3993,17,,,,13921.21,
1287040,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287040,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287040,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287040,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287040,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287040,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287040,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287040,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287040,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287040,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287040,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287040,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287040,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287040,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287040,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287040,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287040,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287040,16:38:00,16:38:00,4011,35,,,,19365.2,
1287040,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287040,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287040,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287040,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287040,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287040,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287040,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287040,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287040,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287040,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287040,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287040,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287040,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287040,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287040,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287040,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287040,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287040,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287040,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287040,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287040,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287040,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287040,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287040,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287040,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287040,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287040,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287040,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287040,16:56:00,16:56:00,3932,64,,1,,30551.89,
1287050,16:01:00,16:01:00,9872,1,,,1,0,
1287050,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287050,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287050,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287050,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287050,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287050,16:21:29,16:21:29,299,7,,,,9743.75,0
1287050,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287050,16:23:54,16:23:54,381,9,,,,11157.38,0
1287050,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287050,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287050,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287050,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287050,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287050,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287050,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287050,16:30:00,16:30:00,3993,17,,,,13921.21,
1287050,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287050,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287050,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287050,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287050,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287050,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287050,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287050,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287050,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287050,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287050,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287050,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287050,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287050,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287050,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287050,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287050,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287050,16:38:00,16:38:00,4011,35,,,,19365.2,
1287050,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287050,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287050,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287050,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287050,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287050,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287050,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287050,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287050,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287050,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287050,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287050,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287050,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287050,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287050,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287050,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287050,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287050,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287050,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287050,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287050,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287050,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287050,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287050,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287050,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287050,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287050,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287050,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287050,16:56:00,16:56:00,3932,64,,1,,30551.89,
1287060,16:01:00,16:01:00,9872,1,,,1,0,
1287060,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287060,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287060,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287060,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287060,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287060,16:21:29,16:21:29,299,7,,,,9743.75,0
1287060,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287060,16:23:54,16:23:54,381,9,,,,11157.38,0
1287060,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287060,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287060,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287060,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287060,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287060,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287060,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287060,16:30:00,16:30:00,3993,17,,,,13921.21,
1287060,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287060,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287060,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287060,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287060,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287060,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287060,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287060,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287060,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287060,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287060,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287060,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287060,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287060,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287060,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287060,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287060,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287060,16:38:00,16:38:00,4011,35,,,,19365.2,
1287060,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287060,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287060,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287060,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287060,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287060,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287060,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287060,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287060,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287060,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287060,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287060,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287060,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287060,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287060,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287060,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287060,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287060,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287060,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287060,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287060,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287060,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287060,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287060,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287060,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287060,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287060,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287060,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287060,16:56:00,16:56:00,3932,64,,1,,30551.89,
1287090,16:01:00,16:01:00,9872,1,,,1,0,
1287090,16:10:49,16:10:49,8965,2,,,,4577.1,0
1287090,16:12:52,16:12:52,7880,3,,,,5275.1,0
1287090,16:18:58,16:18:58,3986,4,,,,8602.02,0
1287090,16:20:06,16:20:06,1724,5,,,,9075.55,0
1287090,16:20:58,16:20:58,9557,6,,,,9515.81,0
1287090,16:21:29,16:21:29,299,7,,,,9743.75,0
1287090,16:22:26,16:22:26,10054,8,,,,10306.55,0
1287090,16:23:54,16:23:54,381,9,,,,11157.38,0
1287090,16:24:34,16:24:34,1745,10,,,,11491.66,0
1287090,16:24:49,16:24:49,8698,11,,,,11608.65,0
1287090,16:25:42,16:25:42,8154,12,,,,12128.9,0
1287090,16:26:43,16:26:43,3989,13,,,,12580.57,0
1287090,16:28:02,16:28:02,3990,14,,,,13123.02,0
1287090,16:28:20,16:28:20,3991,15,,,,13269.49,0
1287090,16:29:08,16:29:08,3992,16,,,,13630.29,0
1287090,16:30:00,16:30:00,3993,17,,,,13921.21,
1287090,16:30:12,16:30:12,3994,18,,,,14053.71,0
1287090,16:30:26,16:30:26,3995,19,,,,14198.49,0
1287090,16:30:48,16:30:48,3996,20,,,,14453.5,0
1287090,16:31:10,16:31:10,9602,21,,,,14661.38,0
1287090,16:31:29,16:31:29,3997,22,,,,14880.03,0
1287090,16:31:51,16:31:51,3998,23,,,,15119.33,0
1287090,16:32:18,16:32:18,3999,24,,,,15457.55,0
1287090,16:32:38,16:32:38,4000,25,,,,15713.44,0
1287090,16:33:11,16:33:11,4001,26,,,,16137.38,0
1287090,16:33:46,16:33:46,4002,27,,,,16493.98,0
1287090,16:34:01,16:34:01,4003,28,,,,16668.49,0
1287090,16:34:27,16:34:27,4004,29,,,,16989.63,0
1287090,16:35:26,16:35:26,4006,30,,,,17723.45,0
1287090,16:36:12,16:36:12,4007,31,,,,18179.79,0
1287090,16:36:32,16:36:32,4008,32,,,,18374.87,0
1287090,16:37:00,16:37:00,9059,33,,,,18673.92,0
1287090,16:37:24,16:37:24,4010,34,,,,18970.06,0
1287090,16:38:00,16:38:00,4011,35,,,,19365.2,
1287090,16:38:16,16:38:16,3947,36,,,,19528.38,0
1287090,16:38:44,16:38:44,3948,37,,,,19873.73,0
1287090,16:39:10,16:39:10,3949,38,,,,20083.24,0
1287090,16:39:24,16:39:24,3950,39,,,,20188.91,0
1287090,16:40:00,16:40:00,3951,40,,,,20454.47,0
1287090,16:40:18,16:40:18,3952,41,,,,20585.27,0
1287090,16:40:29,16:40:29,3953,42,,,,20669.04,0
1287090,16:40:43,16:40:43,3954,43,,,,20783.63,0
1287090,16:41:29,16:41:29,3955,44,,,,21217.91,0
1287090,16:41:56,16:41:56,3956,45,,,,21449.58,0
1287090,16:42:53,16:42:53,3957,46,,,,21954.72,0
1287090,16:43:25,16:43:25,3958,47,,,,22301.9,0
1287090,16:43:47,16:43:47,3959,48,,,,22586.56,0
1287090,16:44:18,16:44:18,4012,49,,,,22919.01,0
1287090,16:44:44,16:44:44,3953,50,,,,23144.93,0
1287090,16:44:58,16:44:58,3954,51,,,,23259.52,0
1287090,16:46:06,16:46:06,4013,52,,,,24131.03,0
1287090,16:47:06,16:47:06,4014,53,,,,24855.31,0
1287090,16:48:14,16:48:14,4015,54,,,,25609.32,0
1287090,16:50:25,16:50:25,4016,55,,,,26977.19,0
1287090,16:51:11,16:51:11,4017,56,,,,27481.54,0
1287090,16:52:22,16:52:22,4018,57,,,,28287.65,0
1287090,16:53:40,16:53:40,4019,58,,,,29210.45,0
1287090,16:54:03,16:54:03,4020,59,,,,29446.87,0
1287090,16:54:22,16:54:22,4021,60,,,,29635.55,0
1287090,16:55:05,16:55:05,4022,61,,,,29971.1,0
1287090,16:55:19,16:55:19,4023,62,,,,30139.3,0
1287090,16:55:49,16:55:49,4024,63,,,,30443.94,0
1287090,16:56:00,16:56:00,3932,64,,1,,30551.89,
1963020,17:39:00,17:39:00,9872,1,,,1,0,
1963020,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963020,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963020,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963020,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963020,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963020,18:00:12,18:00:12,299,7,,,,9743.75,0
1963020,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963020,18:02:41,18:02:41,381,9,,,,11157.38,0
1963020,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963020,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963020,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963020,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963020,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963020,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963020,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963020,18:09:00,18:09:00,3993,17,,,,13921.21,
1963020,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963020,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963020,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963020,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963020,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963020,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963020,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963020,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963020,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963020,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963020,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963020,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963020,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963020,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963020,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963020,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963020,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963020,18:17:00,18:17:00,4011,35,,,,19365.2,
1963020,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963020,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963020,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963020,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963020,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963020,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963020,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963020,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963020,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963020,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963020,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963020,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963020,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963020,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963020,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963020,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963020,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963020,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963020,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963020,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963020,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963020,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963020,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963020,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963020,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963020,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963020,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963020,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963020,18:34:00,18:34:00,3932,64,,1,,30551.89,
1963030,17:39:00,17:39:00,9872,1,,,1,0,
1963030,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963030,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963030,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963030,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963030,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963030,18:00:12,18:00:12,299,7,,,,9743.75,0
1963030,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963030,18:02:41,18:02:41,381,9,,,,11157.38,0
1963030,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963030,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963030,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963030,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963030,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963030,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963030,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963030,18:09:00,18:09:00,3993,17,,,,13921.21,
1963030,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963030,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963030,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963030,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963030,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963030,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963030,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963030,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963030,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963030,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963030,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963030,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963030,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963030,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963030,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963030,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963030,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963030,18:17:00,18:17:00,4011,35,,,,19365.2,
1963030,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963030,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963030,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963030,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963030,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963030,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963030,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963030,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963030,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963030,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963030,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963030,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963030,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963030,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963030,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963030,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963030,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963030,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963030,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963030,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963030,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963030,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963030,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963030,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963030,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963030,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963030,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963030,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963030,18:34:00,18:34:00,3932,64,,1,,30551.89,
1963040,17:39:00,17:39:00,9872,1,,,1,0,
1963040,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963040,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963040,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963040,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963040,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963040,18:00:12,18:00:12,299,7,,,,9743.75,0
1963040,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963040,18:02:41,18:02:41,381,9,,,,11157.38,0
1963040,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963040,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963040,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963040,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963040,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963040,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963040,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963040,18:09:00,18:09:00,3993,17,,,,13921.21,
1963040,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963040,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963040,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963040,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963040,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963040,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963040,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963040,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963040,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963040,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963040,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963040,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963040,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963040,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963040,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963040,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963040,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963040,18:17:00,18:17:00,4011,35,,,,19365.2,
1963040,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963040,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963040,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963040,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963040,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963040,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963040,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963040,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963040,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963040,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963040,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963040,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963040,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963040,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963040,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963040,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963040,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963040,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963040,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963040,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963040,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963040,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963040,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963040,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963040,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963040,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963040,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963040,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963040,18:34:00,18:34:00,3932,64,,1,,30551.89,
1963050,17:39:00,17:39:00,9872,1,,,1,0,
1963050,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963050,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963050,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963050,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963050,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963050,18:00:12,18:00:12,299,7,,,,9743.75,0
1963050,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963050,18:02:41,18:02:41,381,9,,,,11157.38,0
1963050,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963050,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963050,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963050,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963050,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963050,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963050,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963050,18:09:00,18:09:00,3993,17,,,,13921.21,
1963050,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963050,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963050,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963050,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963050,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963050,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963050,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963050,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963050,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963050,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963050,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963050,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963050,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963050,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963050,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963050,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963050,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963050,18:17:00,18:17:00,4011,35,,,,19365.2,
1963050,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963050,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963050,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963050,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963050,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963050,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963050,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963050,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963050,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963050,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963050,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963050,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963050,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963050,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963050,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963050,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963050,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963050,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963050,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963050,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963050,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963050,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963050,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963050,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963050,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963050,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963050,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963050,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963050,18:34:00,18:34:00,3932,64,,1,,30551.89,
1963060,17:39:00,17:39:00,9872,1,,,1,0,
1963060,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963060,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963060,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963060,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963060,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963060,18:00:12,18:00:12,299,7,,,,9743.75,0
1963060,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963060,18:02:41,18:02:41,381,9,,,,11157.38,0
1963060,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963060,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963060,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963060,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963060,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963060,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963060,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963060,18:09:00,18:09:00,3993,17,,,,13921.21,
1963060,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963060,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963060,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963060,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963060,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963060,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963060,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963060,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963060,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963060,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963060,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963060,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963060,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963060,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963060,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963060,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963060,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963060,18:17:00,18:17:00,4011,35,,,,19365.2,
1963060,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963060,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963060,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963060,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963060,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963060,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963060,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963060,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963060,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963060,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963060,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963060,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963060,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963060,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963060,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963060,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963060,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963060,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963060,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963060,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963060,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963060,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963060,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963060,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963060,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963060,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963060,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963060,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963060,18:34:00,18:34:00,3932,64,,1,,30551.89,
1963090,17:39:00,17:39:00,9872,1,,,1,0,
1963090,17:49:10,17:49:10,8965,2,,,,4577.1,0
1963090,17:51:17,17:51:17,7880,3,,,,5275.1,0
1963090,17:57:35,17:57:35,3986,4,,,,8602.02,0
1963090,17:58:46,17:58:46,1724,5,,,,9075.55,0
1963090,17:59:39,17:59:39,9557,6,,,,9515.81,0
1963090,18:00:12,18:00:12,299,7,,,,9743.75,0
1963090,18:01:10,18:01:10,10054,8,,,,10306.55,0
1963090,18:02:41,18:02:41,381,9,,,,11157.38,0
1963090,18:03:23,18:03:23,1745,10,,,,11491.66,0
1963090,18:03:38,18:03:38,8698,11,,,,11608.65,0
1963090,18:04:33,18:04:33,8154,12,,,,12128.9,0
1963090,18:05:37,18:05:37,3989,13,,,,12580.57,0
1963090,18:06:57,18:06:57,3990,14,,,,13123.02,0
1963090,18:07:16,18:07:16,3991,15,,,,13269.49,0
1963090,18:08:06,18:08:06,3992,16,,,,13630.29,0
1963090,18:09:00,18:09:00,3993,17,,,,13921.21,
1963090,18:09:12,18:09:12,3994,18,,,,14053.71,0
1963090,18:09:26,18:09:26,3995,19,,,,14198.49,0
1963090,18:09:48,18:09:48,3996,20,,,,14453.5,0
1963090,18:10:10,18:10:10,9602,21,,,,14661.38,0
1963090,18:10:29,18:10:29,3997,22,,,,14880.03,0
1963090,18:10:51,18:10:51,3998,23,,,,15119.33,0
1963090,18:11:18,18:11:18,3999,24,,,,15457.55,0
1963090,18:11:38,18:11:38,4000,25,,,,15713.44,0
1963090,18:12:11,18:12:11,4001,26,,,,16137.38,0
1963090,18:12:46,18:12:46,4002,27,,,,16493.98,0
1963090,18:13:01,18:13:01,4003,28,,,,16668.49,0
1963090,18:13:27,18:13:27,4004,29,,,,16989.63,0
1963090,18:14:26,18:14:26,4006,30,,,,17723.45,0
1963090,18:15:12,18:15:12,4007,31,,,,18179.79,0
1963090,18:15:32,18:15:32,4008,32,,,,18374.87,0
1963090,18:16:00,18:16:00,9059,33,,,,18673.92,0
1963090,18:16:24,18:16:24,4010,34,,,,18970.06,0
1963090,18:17:00,18:17:00,4011,35,,,,19365.2,
1963090,18:17:16,18:17:16,3947,36,,,,19528.38,0
1963090,18:17:42,18:17:42,3948,37,,,,19873.73,0
1963090,18:18:06,18:18:06,3949,38,,,,20083.24,0
1963090,18:18:20,18:18:20,3950,39,,,,20188.91,0
1963090,18:18:53,18:18:53,3951,40,,,,20454.47,0
1963090,18:19:10,18:19:10,3952,41,,,,20585.27,0
1963090,18:19:20,18:19:20,3953,42,,,,20669.04,0
1963090,18:19:34,18:19:34,3954,43,,,,20783.63,0
1963090,18:20:18,18:20:18,3955,44,,,,21217.91,0
1963090,18:20:43,18:20:43,3956,45,,,,21449.58,0
1963090,18:21:37,18:21:37,3957,46,,,,21954.72,0
1963090,18:22:07,18:22:07,3958,47,,,,22301.9,0
1963090,18:22:27,18:22:27,3959,48,,,,22586.56,0
1963090,18:22:57,18:22:57,4012,49,,,,22919.01,0
1963090,18:23:21,18:23:21,3953,50,,,,23144.93,0
1963090,18:23:35,18:23:35,3954,51,,,,23259.52,0
1963090,18:24:39,18:24:39,4013,52,,,,24131.03,0
1963090,18:25:35,18:25:35,4014,53,,,,24855.31,0
1963090,18:26:39,18:26:39,4015,54,,,,25609.32,0
1963090,18:28:43,18:28:43,4016,55,,,,26977.19,0
1963090,18:29:27,18:29:27,4017,56,,,,27481.54,0
1963090,18:30:34,18:30:34,4018,57,,,,28287.65,0
1963090,18:31:48,18:31:48,4019,58,,,,29210.45,0
1963090,18:32:09,18:32:09,4020,59,,,,29446.87,0
1963090,18:32:28,18:32:28,4021,60,,,,29635.55,0
1963090,18:33:08,18:33:08,4022,61,,,,29971.1,0
1963090,18:33:22,18:33:22,4023,62,,,,30139.3,0
1963090,18:33:49,18:33:49,4024,63,,,,30443.94,0
1963090,18:34:00,18:34:00,3932,64,,1,,30551.89,
3192020,16:41:00,16:41:00,9872,1,,,1,0,
3192020,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192020,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192020,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192020,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192020,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192020,17:02:12,17:02:12,299,7,,,,9743.75,0
3192020,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192020,17:04:41,17:04:41,381,9,,,,11157.38,0
3192020,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192020,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192020,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192020,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192020,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192020,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192020,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192020,17:11:00,17:11:00,3993,17,,,,13921.21,
3192020,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192020,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192020,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192020,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192020,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192020,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192020,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192020,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192020,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192020,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192020,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192020,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192020,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192020,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192020,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192020,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192020,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192020,17:19:00,17:19:00,4011,35,,,,19365.2,
3192020,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192020,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192020,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192020,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192020,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192020,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192020,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192020,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192020,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192020,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192020,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192020,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192020,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192020,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192020,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192020,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192020,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192020,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192020,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192020,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192020,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192020,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192020,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192020,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192020,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192020,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192020,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192020,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192020,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192030,16:41:00,16:41:00,9872,1,,,1,0,
3192030,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192030,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192030,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192030,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192030,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192030,17:02:12,17:02:12,299,7,,,,9743.75,0
3192030,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192030,17:04:41,17:04:41,381,9,,,,11157.38,0
3192030,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192030,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192030,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192030,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192030,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192030,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192030,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192030,17:11:00,17:11:00,3993,17,,,,13921.21,
3192030,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192030,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192030,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192030,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192030,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192030,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192030,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192030,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192030,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192030,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192030,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192030,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192030,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192030,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192030,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192030,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192030,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192030,17:19:00,17:19:00,4011,35,,,,19365.2,
3192030,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192030,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192030,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192030,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192030,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192030,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192030,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192030,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192030,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192030,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192030,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192030,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192030,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192030,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192030,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192030,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192030,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192030,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192030,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192030,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192030,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192030,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192030,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192030,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192030,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192030,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192030,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192030,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192030,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192040,16:41:00,16:41:00,9872,1,,,1,0,
3192040,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192040,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192040,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192040,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192040,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192040,17:02:12,17:02:12,299,7,,,,9743.75,0
3192040,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192040,17:04:41,17:04:41,381,9,,,,11157.38,0
3192040,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192040,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192040,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192040,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192040,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192040,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192040,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192040,17:11:00,17:11:00,3993,17,,,,13921.21,
3192040,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192040,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192040,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192040,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192040,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192040,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192040,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192040,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192040,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192040,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192040,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192040,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192040,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192040,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192040,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192040,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192040,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192040,17:19:00,17:19:00,4011,35,,,,19365.2,
3192040,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192040,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192040,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192040,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192040,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192040,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192040,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192040,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192040,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192040,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192040,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192040,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192040,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192040,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192040,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192040,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192040,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192040,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192040,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192040,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192040,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192040,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192040,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192040,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192040,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192040,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192040,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192040,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192040,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192050,16:41:00,16:41:00,9872,1,,,1,0,
3192050,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192050,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192050,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192050,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192050,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192050,17:02:12,17:02:12,299,7,,,,9743.75,0
3192050,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192050,17:04:41,17:04:41,381,9,,,,11157.38,0
3192050,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192050,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192050,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192050,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192050,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192050,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192050,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192050,17:11:00,17:11:00,3993,17,,,,13921.21,
3192050,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192050,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192050,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192050,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192050,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192050,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192050,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192050,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192050,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192050,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192050,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192050,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192050,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192050,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192050,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192050,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192050,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192050,17:19:00,17:19:00,4011,35,,,,19365.2,
3192050,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192050,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192050,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192050,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192050,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192050,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192050,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192050,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192050,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192050,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192050,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192050,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192050,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192050,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192050,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192050,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192050,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192050,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192050,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192050,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192050,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192050,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192050,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192050,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192050,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192050,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192050,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192050,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192050,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192060,16:41:00,16:41:00,9872,1,,,1,0,
3192060,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192060,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192060,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192060,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192060,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192060,17:02:12,17:02:12,299,7,,,,9743.75,0
3192060,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192060,17:04:41,17:04:41,381,9,,,,11157.38,0
3192060,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192060,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192060,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192060,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192060,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192060,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192060,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192060,17:11:00,17:11:00,3993,17,,,,13921.21,
3192060,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192060,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192060,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192060,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192060,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192060,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192060,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192060,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192060,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192060,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192060,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192060,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192060,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192060,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192060,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192060,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192060,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192060,17:19:00,17:19:00,4011,35,,,,19365.2,
3192060,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192060,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192060,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192060,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192060,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192060,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192060,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192060,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192060,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192060,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192060,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192060,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192060,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192060,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192060,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192060,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192060,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192060,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192060,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192060,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192060,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192060,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192060,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192060,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192060,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192060,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192060,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192060,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192060,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192090,16:41:00,16:41:00,9872,1,,,1,0,
3192090,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192090,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192090,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192090,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192090,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192090,17:02:12,17:02:12,299,7,,,,9743.75,0
3192090,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192090,17:04:41,17:04:41,381,9,,,,11157.38,0
3192090,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192090,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192090,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192090,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192090,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192090,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192090,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192090,17:11:00,17:11:00,3993,17,,,,13921.21,
3192090,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192090,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192090,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192090,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192090,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192090,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192090,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192090,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192090,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192090,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192090,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192090,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192090,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192090,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192090,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192090,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192090,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192090,17:19:00,17:19:00,4011,35,,,,19365.2,
3192090,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192090,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192090,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192090,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192090,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192090,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192090,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192090,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192090,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192090,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192090,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192090,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192090,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192090,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192090,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192090,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192090,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192090,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192090,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192090,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192090,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192090,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192090,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192090,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192090,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192090,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192090,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192090,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192090,17:36:00,17:36:00,3932,64,,1,,30551.89,
10316020,17:01:00,17:01:00,9822,1,,,1,0,
10316020,17:01:55,17:01:55,8431,2,,,,181.2,0
10316020,17:03:57,17:03:57,1153,3,,,,516.53,0
10316020,17:06:00,17:06:00,9869,4,,,,822.36,
10316020,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316020,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316020,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316020,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316020,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316020,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316020,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316020,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316020,17:23:00,17:23:00,10383,13,,,,3457.49,
10316020,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316020,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316020,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316020,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316020,17:28:00,17:28:00,1173,18,,,,4823.96,
10316020,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316020,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316020,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316020,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316020,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316020,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316020,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316020,17:33:00,17:33:00,1478,26,,,,6774.48,
10316020,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316020,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316020,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316020,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316020,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316020,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316020,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316020,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316020,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316020,17:44:00,17:44:00,9922,36,,1,,9515.01,
10316030,17:01:00,17:01:00,9822,1,,,1,0,
10316030,17:01:55,17:01:55,8431,2,,,,181.2,0
10316030,17:03:57,17:03:57,1153,3,,,,516.53,0
10316030,17:06:00,17:06:00,9869,4,,,,822.36,
10316030,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316030,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316030,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316030,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316030,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316030,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316030,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316030,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316030,17:23:00,17:23:00,10383,13,,,,3457.49,
10316030,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316030,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316030,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316030,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316030,17:28:00,17:28:00,1173,18,,,,4823.96,
10316030,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316030,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316030,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316030,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316030,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316030,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316030,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316030,17:33:00,17:33:00,1478,26,,,,6774.48,
10316030,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316030,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316030,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316030,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316030,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316030,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316030,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316030,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316030,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316030,17:44:00,17:44:00,9922,36,,1,,9515.01,
10316040,17:01:00,17:01:00,9822,1,,,1,0,
10316040,17:01:55,17:01:55,8431,2,,,,181.2,0
10316040,17:03:57,17:03:57,1153,3,,,,516.53,0
10316040,17:06:00,17:06:00,9869,4,,,,822.36,
10316040,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316040,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316040,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316040,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316040,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316040,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316040,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316040,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316040,17:23:00,17:23:00,10383,13,,,,3457.49,
10316040,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316040,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316040,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316040,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316040,17:28:00,17:28:00,1173,18,,,,4823.96,
10316040,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316040,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316040,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316040,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316040,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316040,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316040,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316040,17:33:00,17:33:00,1478,26,,,,6774.48,
10316040,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316040,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316040,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316040,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316040,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316040,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316040,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316040,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316040,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316040,17:44:00,17:44:00,9922,36,,1,,9515.01,
10316050,17:01:00,17:01:00,9822,1,,,1,0,
10316050,17:01:55,17:01:55,8431,2,,,,181.2,0
10316050,17:03:57,17:03:57,1153,3,,,,516.53,0
10316050,17:06:00,17:06:00,9869,4,,,,822.36,
10316050,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316050,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316050,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316050,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316050,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316050,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316050,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316050,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316050,17:23:00,17:23:00,10383,13,,,,3457.49,
10316050,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316050,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316050,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316050,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316050,17:28:00,17:28:00,1173,18,,,,4823.96,
10316050,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316050,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316050,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316050,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316050,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316050,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316050,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316050,17:33:00,17:33:00,1478,26,,,,6774.48,
10316050,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316050,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316050,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316050,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316050,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316050,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316050,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316050,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316050,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316050,17:44:00,17:44:00,9922,36,,1,,9515.01,
10316060,17:01:00,17:01:00,9822,1,,,1,0,
10316060,17:01:55,17:01:55,8431,2,,,,181.2,0
10316060,17:03:57,17:03:57,1153,3,,,,516.53,0
10316060,17:06:00,17:06:00,9869,4,,,,822.36,
10316060,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316060,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316060,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316060,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316060,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316060,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316060,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316060,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316060,17:23:00,17:23:00,10383,13,,,,3457.49,
10316060,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316060,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316060,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316060,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316060,17:28:00,17:28:00,1173,18,,,,4823.96,
10316060,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316060,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316060,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316060,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316060,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316060,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316060,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316060,17:33:00,17:33:00,1478,26,,,,6774.48,
10316060,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316060,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316060,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316060,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316060,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316060,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316060,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316060,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316060,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316060,17:44:00,17:44:00,9922,36,,1,,9515.01,
10316090,17:01:00,17:01:00,9822,1,,,1,0,
10316090,17:01:55,17:01:55,8431,2,,,,181.2,0
10316090,17:03:57,17:03:57,1153,3,,,,516.53,0
10316090,17:06:00,17:06:00,9869,4,,,,822.36,
10316090,17:08:31,17:08:31,1154,5,,,,1208.26,0
10316090,17:10:00,17:10:00,1155,6,,,,1473.86,0
10316090,17:10:45,17:10:45,1156,7,,,,1586.43,0
10316090,17:11:30,17:11:30,1157,8,,,,1736.03,0
10316090,17:13:17,17:13:17,1159,9,,,,1985.02,0
10316090,17:14:46,17:14:46,1160,10,,,,2273.5,0
10316090,17:18:53,17:18:53,1162,11,,,,2900.94,0
10316090,17:20:56,17:20:56,10382,12,,,,3165.69,0
10316090,17:23:00,17:23:00,10383,13,,,,3457.49,
10316090,17:24:10,17:24:10,1167,14,,,,3802.23,0
10316090,17:25:04,17:25:04,10385,15,,,,4071.7,0
10316090,17:26:17,17:26:17,1170,16,,,,4389.6,0
10316090,17:26:49,17:26:49,1171,17,,,,4541.38,0
10316090,17:28:00,17:28:00,1173,18,,,,4823.96,
10316090,17:28:39,17:28:39,1174,19,,,,5067.26,0
10316090,17:29:09,17:29:09,8361,20,,,,5261.5,0
10316090,17:29:58,17:29:58,1176,21,,,,5569.62,0
10316090,17:30:30,17:30:30,2113,22,,,,5836.73,0
10316090,17:30:57,17:30:57,2114,23,,,,6021.6,0
10316090,17:31:24,17:31:24,2115,24,,,,6188.49,0
10316090,17:32:12,17:32:12,2116,25,,,,6441.2,0
10316090,17:33:00,17:33:00,1478,26,,,,6774.48,
10316090,17:33:56,17:33:56,1479,27,,,,6956.72,0
10316090,17:34:53,17:34:53,1480,28,,,,7193.3,0
10316090,17:35:26,17:35:26,1481,29,,,,7363.03,0
10316090,17:36:52,17:36:52,1487,30,,,,7764.8,0
10316090,17:37:40,17:37:40,1488,31,,,,7976.08,0
10316090,17:39:40,17:39:40,1489,32,,,,8413.77,0
10316090,17:40:19,17:40:19,1490,33,,,,8596.9,0
10316090,17:41:15,17:41:15,1491,34,,,,8775.26,0
10316090,17:42:21,17:42:21,1492,35,,,,9114.21,0
10316090,17:44:00,17:44:00,9922,36,,1,,9515.01,
10321020,08:34:00,08:34:00,9822,1,,,1,0,
10321020,08:34:55,08:34:55,8431,2,,,,181.2,0
10321020,08:36:57,08:36:57,1153,3,,,,516.53,0
10321020,08:39:00,08:39:00,9869,4,,,,822.36,
10321020,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321020,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321020,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321020,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321020,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321020,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321020,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321020,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321020,08:53:00,08:53:00,10383,13,,,,3457.49,
10321020,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321020,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321020,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321020,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321020,08:58:00,08:58:00,1173,18,,,,4823.96,
10321020,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321020,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321020,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321020,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321020,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321020,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321020,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321020,09:03:00,09:03:00,1478,26,,,,6774.48,
10321020,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321020,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321020,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321020,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321020,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321020,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321020,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321020,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321020,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321020,09:11:00,09:11:00,9922,36,,1,,9515.01,
10321030,08:34:00,08:34:00,9822,1,,,1,0,
10321030,08:34:55,08:34:55,8431,2,,,,181.2,0
10321030,08:36:57,08:36:57,1153,3,,,,516.53,0
10321030,08:39:00,08:39:00,9869,4,,,,822.36,
10321030,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321030,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321030,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321030,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321030,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321030,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321030,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321030,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321030,08:53:00,08:53:00,10383,13,,,,3457.49,
10321030,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321030,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321030,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321030,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321030,08:58:00,08:58:00,1173,18,,,,4823.96,
10321030,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321030,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321030,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321030,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321030,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321030,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321030,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321030,09:03:00,09:03:00,1478,26,,,,6774.48,
10321030,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321030,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321030,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321030,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321030,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321030,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321030,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321030,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321030,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321030,09:11:00,09:11:00,9922,36,,1,,9515.01,
10321040,08:34:00,08:34:00,9822,1,,,1,0,
10321040,08:34:55,08:34:55,8431,2,,,,181.2,0
10321040,08:36:57,08:36:57,1153,3,,,,516.53,0
10321040,08:39:00,08:39:00,9869,4,,,,822.36,
10321040,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321040,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321040,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321040,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321040,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321040,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321040,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321040,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321040,08:53:00,08:53:00,10383,13,,,,3457.49,
10321040,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321040,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321040,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321040,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321040,08:58:00,08:58:00,1173,18,,,,4823.96,
10321040,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321040,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321040,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321040,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321040,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321040,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321040,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321040,09:03:00,09:03:00,1478,26,,,,6774.48,
10321040,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321040,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321040,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321040,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321040,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321040,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321040,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321040,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321040,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321040,09:11:00,09:11:00,9922,36,,1,,9515.01,
10321050,08:34:00,08:34:00,9822,1,,,1,0,
10321050,08:34:55,08:34:55,8431,2,,,,181.2,0
10321050,08:36:57,08:36:57,1153,3,,,,516.53,0
10321050,08:39:00,08:39:00,9869,4,,,,822.36,
10321050,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321050,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321050,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321050,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321050,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321050,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321050,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321050,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321050,08:53:00,08:53:00,10383,13,,,,3457.49,
10321050,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321050,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321050,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321050,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321050,08:58:00,08:58:00,1173,18,,,,4823.96,
10321050,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321050,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321050,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321050,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321050,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321050,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321050,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321050,09:03:00,09:03:00,1478,26,,,,6774.48,
10321050,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321050,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321050,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321050,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321050,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321050,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321050,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321050,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321050,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321050,09:11:00,09:11:00,9922,36,,1,,9515.01,
10321060,08:34:00,08:34:00,9822,1,,,1,0,
10321060,08:34:55,08:34:55,8431,2,,,,181.2,0
10321060,08:36:57,08:36:57,1153,3,,,,516.53,0
10321060,08:39:00,08:39:00,9869,4,,,,822.36,
10321060,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321060,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321060,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321060,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321060,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321060,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321060,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321060,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321060,08:53:00,08:53:00,10383,13,,,,3457.49,
10321060,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321060,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321060,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321060,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321060,08:58:00,08:58:00,1173,18,,,,4823.96,
10321060,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321060,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321060,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321060,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321060,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321060,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321060,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321060,09:03:00,09:03:00,1478,26,,,,6774.48,
10321060,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321060,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321060,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321060,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321060,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321060,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321060,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321060,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321060,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321060,09:11:00,09:11:00,9922,36,,1,,9515.01,
10321090,08:34:00,08:34:00,9822,1,,,1,0,
10321090,08:34:55,08:34:55,8431,2,,,,181.2,0
10321090,08:36:57,08:36:57,1153,3,,,,516.53,0
10321090,08:39:00,08:39:00,9869,4,,,,822.36,
10321090,08:41:04,08:41:04,1154,5,,,,1208.26,0
10321090,08:42:18,08:42:18,1155,6,,,,1473.86,0
10321090,08:42:55,08:42:55,1156,7,,,,1586.43,0
10321090,08:43:32,08:43:32,1157,8,,,,1736.03,0
10321090,08:45:00,08:45:00,1159,9,,,,1985.02,0
10321090,08:46:13,08:46:13,1160,10,,,,2273.5,0
10321090,08:49:36,08:49:36,1162,11,,,,2900.94,0
10321090,08:51:18,08:51:18,10382,12,,,,3165.69,0
10321090,08:53:00,08:53:00,10383,13,,,,3457.49,
10321090,08:54:10,08:54:10,1167,14,,,,3802.23,0
10321090,08:55:04,08:55:04,10385,15,,,,4071.7,0
10321090,08:56:17,08:56:17,1170,16,,,,4389.6,0
10321090,08:56:49,08:56:49,1171,17,,,,4541.38,0
10321090,08:58:00,08:58:00,1173,18,,,,4823.96,
10321090,08:58:39,08:58:39,1174,19,,,,5067.26,0
10321090,08:59:09,08:59:09,8361,20,,,,5261.5,0
10321090,08:59:58,08:59:58,1176,21,,,,5569.62,0
10321090,09:00:30,09:00:30,2113,22,,,,5836.73,0
10321090,09:00:57,09:00:57,2114,23,,,,6021.6,0
10321090,09:01:24,09:01:24,2115,24,,,,6188.49,0
10321090,09:02:12,09:02:12,2116,25,,,,6441.2,0
10321090,09:03:00,09:03:00,1478,26,,,,6774.48,
10321090,09:03:41,09:03:41,1479,27,,,,6956.72,0
10321090,09:04:22,09:04:22,1480,28,,,,7193.3,0
10321090,09:04:46,09:04:46,1481,29,,,,7363.03,0
10321090,09:05:49,09:05:49,1487,30,,,,7764.8,0
10321090,09:06:24,09:06:24,1488,31,,,,7976.08,0
10321090,09:07:51,09:07:51,1489,32,,,,8413.77,0
10321090,09:08:19,09:08:19,1490,33,,,,8596.9,0
10321090,09:09:00,09:09:00,1491,34,,,,8775.26,0
10321090,09:09:48,09:09:48,1492,35,,,,9114.21,0
10321090,09:11:00,09:11:00,9922,36,,1,,9515.01,
11554020,08:49:00,08:49:00,9822,1,,,1,0,
11554020,08:49:55,08:49:55,8431,2,,,,181.2,0
11554020,08:51:57,08:51:57,1153,3,,,,516.53,0
11554020,08:54:00,08:54:00,9869,4,,,,822.36,
11554020,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554020,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554020,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554020,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554020,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554020,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554020,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554020,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554020,09:08:00,09:08:00,10383,13,,,,3457.49,
11554020,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554020,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554020,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554020,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554020,09:13:00,09:13:00,1173,18,,,,4823.96,
11554020,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554020,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554020,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554020,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554020,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554020,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554020,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554020,09:18:00,09:18:00,1478,26,,,,6774.48,
11554020,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554020,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554020,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554020,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554020,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554020,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554020,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554020,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554020,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554020,09:26:00,09:26:00,9922,36,,1,,9515.01,
11554030,08:49:00,08:49:00,9822,1,,,1,0,
11554030,08:49:55,08:49:55,8431,2,,,,181.2,0
11554030,08:51:57,08:51:57,1153,3,,,,516.53,0
11554030,08:54:00,08:54:00,9869,4,,,,822.36,
11554030,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554030,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554030,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554030,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554030,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554030,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554030,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554030,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554030,09:08:00,09:08:00,10383,13,,,,3457.49,
11554030,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554030,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554030,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554030,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554030,09:13:00,09:13:00,1173,18,,,,4823.96,
11554030,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554030,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554030,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554030,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554030,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554030,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554030,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554030,09:18:00,09:18:00,1478,26,,,,6774.48,
11554030,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554030,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554030,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554030,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554030,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554030,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554030,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554030,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554030,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554030,09:26:00,09:26:00,9922,36,,1,,9515.01,
11554040,08:49:00,08:49:00,9822,1,,,1,0,
11554040,08:49:55,08:49:55,8431,2,,,,181.2,0
11554040,08:51:57,08:51:57,1153,3,,,,516.53,0
11554040,08:54:00,08:54:00,9869,4,,,,822.36,
11554040,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554040,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554040,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554040,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554040,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554040,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554040,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554040,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554040,09:08:00,09:08:00,10383,13,,,,3457.49,
11554040,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554040,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554040,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554040,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554040,09:13:00,09:13:00,1173,18,,,,4823.96,
11554040,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554040,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554040,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554040,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554040,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554040,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554040,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554040,09:18:00,09:18:00,1478,26,,,,6774.48,
11554040,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554040,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554040,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554040,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554040,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554040,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554040,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554040,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554040,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554040,09:26:00,09:26:00,9922,36,,1,,9515.01,
11554050,08:49:00,08:49:00,9822,1,,,1,0,
11554050,08:49:55,08:49:55,8431,2,,,,181.2,0
11554050,08:51:57,08:51:57,1153,3,,,,516.53,0
11554050,08:54:00,08:54:00,9869,4,,,,822.36,
11554050,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554050,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554050,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554050,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554050,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554050,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554050,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554050,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554050,09:08:00,09:08:00,10383,13,,,,3457.49,
11554050,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554050,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554050,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554050,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554050,09:13:00,09:13:00,1173,18,,,,4823.96,
11554050,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554050,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554050,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554050,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554050,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554050,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554050,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554050,09:18:00,09:18:00,1478,26,,,,6774.48,
11554050,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554050,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554050,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554050,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554050,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554050,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554050,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554050,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554050,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554050,09:26:00,09:26:00,9922,36,,1,,9515.01,
11554060,08:49:00,08:49:00,9822,1,,,1,0,
11554060,08:49:55,08:49:55,8431,2,,,,181.2,0
11554060,08:51:57,08:51:57,1153,3,,,,516.53,0
11554060,08:54:00,08:54:00,9869,4,,,,822.36,
11554060,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554060,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554060,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554060,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554060,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554060,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554060,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554060,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554060,09:08:00,09:08:00,10383,13,,,,3457.49,
11554060,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554060,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554060,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554060,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554060,09:13:00,09:13:00,1173,18,,,,4823.96,
11554060,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554060,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554060,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554060,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554060,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554060,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554060,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554060,09:18:00,09:18:00,1478,26,,,,6774.48,
11554060,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554060,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554060,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554060,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554060,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554060,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554060,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554060,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554060,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554060,09:26:00,09:26:00,9922,36,,1,,9515.01,
11554090,08:49:00,08:49:00,9822,1,,,1,0,
11554090,08:49:55,08:49:55,8431,2,,,,181.2,0
11554090,08:51:57,08:51:57,1153,3,,,,516.53,0
11554090,08:54:00,08:54:00,9869,4,,,,822.36,
11554090,08:56:04,08:56:04,1154,5,,,,1208.26,0
11554090,08:57:18,08:57:18,1155,6,,,,1473.86,0
11554090,08:57:55,08:57:55,1156,7,,,,1586.43,0
11554090,08:58:32,08:58:32,1157,8,,,,1736.03,0
11554090,09:00:00,09:00:00,1159,9,,,,1985.02,0
11554090,09:01:13,09:01:13,1160,10,,,,2273.5,0
11554090,09:04:36,09:04:36,1162,11,,,,2900.94,0
11554090,09:06:18,09:06:18,10382,12,,,,3165.69,0
11554090,09:08:00,09:08:00,10383,13,,,,3457.49,
11554090,09:09:10,09:09:10,1167,14,,,,3802.23,0
11554090,09:10:04,09:10:04,10385,15,,,,4071.7,0
11554090,09:11:17,09:11:17,1170,16,,,,4389.6,0
11554090,09:11:49,09:11:49,1171,17,,,,4541.38,0
11554090,09:13:00,09:13:00,1173,18,,,,4823.96,
11554090,09:13:39,09:13:39,1174,19,,,,5067.26,0
11554090,09:14:09,09:14:09,8361,20,,,,5261.5,0
11554090,09:14:58,09:14:58,1176,21,,,,5569.62,0
11554090,09:15:30,09:15:30,2113,22,,,,5836.73,0
11554090,09:15:57,09:15:57,2114,23,,,,6021.6,0
11554090,09:16:24,09:16:24,2115,24,,,,6188.49,0
11554090,09:17:12,09:17:12,2116,25,,,,6441.2,0
11554090,09:18:00,09:18:00,1478,26,,,,6774.48,
11554090,09:18:41,09:18:41,1479,27,,,,6956.72,0
11554090,09:19:22,09:19:22,1480,28,,,,7193.3,0
11554090,09:19:46,09:19:46,1481,29,,,,7363.03,0
11554090,09:20:49,09:20:49,1487,30,,,,7764.8,0
11554090,09:21:24,09:21:24,1488,31,,,,7976.08,0
11554090,09:22:51,09:22:51,1489,32,,,,8413.77,0
11554090,09:23:19,09:23:19,1490,33,,,,8596.9,0
11554090,09:24:00,09:24:00,1491,34,,,,8775.26,0
11554090,09:24:48,09:24:48,1492,35,,,,9114.21,0
11554090,09:26:00,09:26:00,9922,36,,1,,9515.01,
11747020,17:17:00,17:17:00,9822,1,,,1,0,
11747020,17:17:55,17:17:55,8431,2,,,,181.2,0
11747020,17:19:57,17:19:57,1153,3,,,,516.53,0
11747020,17:22:00,17:22:00,9869,4,,,,822.36,
11747020,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747020,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747020,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747020,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747020,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747020,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747020,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747020,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747020,17:37:00,17:37:00,10383,13,,,,3457.49,
11747020,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747020,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747020,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747020,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747020,17:42:00,17:42:00,1173,18,,,,4823.96,
11747020,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747020,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747020,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747020,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747020,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747020,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747020,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747020,17:47:00,17:47:00,1478,26,,,,6774.48,
11747020,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747020,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747020,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747020,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747020,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747020,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747020,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747020,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747020,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747020,17:58:00,17:58:00,9922,36,,1,,9515.01,
11747030,17:17:00,17:17:00,9822,1,,,1,0,
11747030,17:17:55,17:17:55,8431,2,,,,181.2,0
11747030,17:19:57,17:19:57,1153,3,,,,516.53,0
11747030,17:22:00,17:22:00,9869,4,,,,822.36,
11747030,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747030,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747030,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747030,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747030,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747030,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747030,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747030,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747030,17:37:00,17:37:00,10383,13,,,,3457.49,
11747030,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747030,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747030,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747030,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747030,17:42:00,17:42:00,1173,18,,,,4823.96,
11747030,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747030,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747030,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747030,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747030,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747030,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747030,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747030,17:47:00,17:47:00,1478,26,,,,6774.48,
11747030,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747030,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747030,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747030,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747030,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747030,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747030,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747030,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747030,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747030,17:58:00,17:58:00,9922,36,,1,,9515.01,
11747040,17:17:00,17:17:00,9822,1,,,1,0,
11747040,17:17:55,17:17:55,8431,2,,,,181.2,0
11747040,17:19:57,17:19:57,1153,3,,,,516.53,0
11747040,17:22:00,17:22:00,9869,4,,,,822.36,
11747040,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747040,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747040,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747040,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747040,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747040,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747040,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747040,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747040,17:37:00,17:37:00,10383,13,,,,3457.49,
11747040,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747040,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747040,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747040,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747040,17:42:00,17:42:00,1173,18,,,,4823.96,
11747040,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747040,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747040,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747040,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747040,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747040,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747040,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747040,17:47:00,17:47:00,1478,26,,,,6774.48,
11747040,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747040,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747040,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747040,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747040,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747040,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747040,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747040,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747040,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747040,17:58:00,17:58:00,9922,36,,1,,9515.01,
11747050,17:17:00,17:17:00,9822,1,,,1,0,
11747050,17:17:55,17:17:55,8431,2,,,,181.2,0
11747050,17:19:57,17:19:57,1153,3,,,,516.53,0
11747050,17:22:00,17:22:00,9869,4,,,,822.36,
11747050,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747050,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747050,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747050,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747050,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747050,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747050,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747050,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747050,17:37:00,17:37:00,10383,13,,,,3457.49,
11747050,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747050,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747050,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747050,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747050,17:42:00,17:42:00,1173,18,,,,4823.96,
11747050,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747050,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747050,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747050,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747050,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747050,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747050,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747050,17:47:00,17:47:00,1478,26,,,,6774.48,
11747050,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747050,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747050,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747050,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747050,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747050,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747050,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747050,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747050,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747050,17:58:00,17:58:00,9922,36,,1,,9515.01,
11747060,17:17:00,17:17:00,9822,1,,,1,0,
11747060,17:17:55,17:17:55,8431,2,,,,181.2,0
11747060,17:19:57,17:19:57,1153,3,,,,516.53,0
11747060,17:22:00,17:22:00,9869,4,,,,822.36,
11747060,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747060,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747060,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747060,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747060,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747060,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747060,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747060,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747060,17:37:00,17:37:00,10383,13,,,,3457.49,
11747060,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747060,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747060,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747060,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747060,17:42:00,17:42:00,1173,18,,,,4823.96,
11747060,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747060,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747060,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747060,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747060,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747060,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747060,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747060,17:47:00,17:47:00,1478,26,,,,6774.48,
11747060,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747060,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747060,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747060,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747060,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747060,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747060,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747060,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747060,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747060,17:58:00,17:58:00,9922,36,,1,,9515.01,
11747090,17:17:00,17:17:00,9822,1,,,1,0,
11747090,17:17:55,17:17:55,8431,2,,,,181.2,0
11747090,17:19:57,17:19:57,1153,3,,,,516.53,0
11747090,17:22:00,17:22:00,9869,4,,,,822.36,
11747090,17:24:13,17:24:13,1154,5,,,,1208.26,0
11747090,17:25:32,17:25:32,1155,6,,,,1473.86,0
11747090,17:26:12,17:26:12,1156,7,,,,1586.43,0
11747090,17:26:51,17:26:51,1157,8,,,,1736.03,0
11747090,17:28:25,17:28:25,1159,9,,,,1985.02,0
11747090,17:29:44,17:29:44,1160,10,,,,2273.5,0
11747090,17:33:22,17:33:22,1162,11,,,,2900.94,0
11747090,17:35:11,17:35:11,10382,12,,,,3165.69,0
11747090,17:37:00,17:37:00,10383,13,,,,3457.49,
11747090,17:38:10,17:38:10,1167,14,,,,3802.23,0
11747090,17:39:04,17:39:04,10385,15,,,,4071.7,0
11747090,17:40:17,17:40:17,1170,16,,,,4389.6,0
11747090,17:40:49,17:40:49,1171,17,,,,4541.38,0
11747090,17:42:00,17:42:00,1173,18,,,,4823.96,
11747090,17:42:39,17:42:39,1174,19,,,,5067.26,0
11747090,17:43:09,17:43:09,8361,20,,,,5261.5,0
11747090,17:43:58,17:43:58,1176,21,,,,5569.62,0
11747090,17:44:30,17:44:30,2113,22,,,,5836.73,0
11747090,17:44:57,17:44:57,2114,23,,,,6021.6,0
11747090,17:45:24,17:45:24,2115,24,,,,6188.49,0
11747090,17:46:12,17:46:12,2116,25,,,,6441.2,0
11747090,17:47:00,17:47:00,1478,26,,,,6774.48,
11747090,17:47:56,17:47:56,1479,27,,,,6956.72,0
11747090,17:48:53,17:48:53,1480,28,,,,7193.3,0
11747090,17:49:26,17:49:26,1481,29,,,,7363.03,0
11747090,17:50:52,17:50:52,1487,30,,,,7764.8,0
11747090,17:51:40,17:51:40,1488,31,,,,7976.08,0
11747090,17:53:40,17:53:40,1489,32,,,,8413.77,0
11747090,17:54:19,17:54:19,1490,33,,,,8596.9,0
11747090,17:55:15,17:55:15,1491,34,,,,8775.26,0
11747090,17:56:21,17:56:21,1492,35,,,,9114.21,0
11747090,17:58:00,17:58:00,9922,36,,1,,9515.01,
12109020,06:50:00,06:50:00,9822,1,,,1,0,
12109020,06:50:44,06:50:44,8431,2,,,,181.2,0
12109020,06:52:22,06:52:22,1153,3,,,,516.53,0
12109020,06:54:00,06:54:00,9869,4,,,,822.36,
12109020,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109020,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109020,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109020,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109020,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109020,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109020,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109020,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109020,07:04:00,07:04:00,10383,13,,,,3457.49,
12109020,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109020,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109020,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109020,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109020,07:10:00,07:10:00,1173,18,,,,4823.96,
12109020,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109020,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109020,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109020,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109020,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109020,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109020,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109020,07:15:00,07:15:00,1478,26,,,,6774.48,
12109020,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109020,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109020,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109020,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109020,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109020,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109020,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109020,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109020,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109020,07:25:00,07:25:00,9922,36,,1,,9515.01,
12109030,06:50:00,06:50:00,9822,1,,,1,0,
12109030,06:50:44,06:50:44,8431,2,,,,181.2,0
12109030,06:52:22,06:52:22,1153,3,,,,516.53,0
12109030,06:54:00,06:54:00,9869,4,,,,822.36,
12109030,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109030,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109030,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109030,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109030,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109030,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109030,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109030,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109030,07:04:00,07:04:00,10383,13,,,,3457.49,
12109030,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109030,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109030,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109030,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109030,07:10:00,07:10:00,1173,18,,,,4823.96,
12109030,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109030,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109030,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109030,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109030,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109030,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109030,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109030,07:15:00,07:15:00,1478,26,,,,6774.48,
12109030,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109030,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109030,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109030,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109030,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109030,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109030,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109030,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109030,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109030,07:25:00,07:25:00,9922,36,,1,,9515.01,
12109040,06:50:00,06:50:00,9822,1,,,1,0,
12109040,06:50:44,06:50:44,8431,2,,,,181.2,0
12109040,06:52:22,06:52:22,1153,3,,,,516.53,0
12109040,06:54:00,06:54:00,9869,4,,,,822.36,
12109040,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109040,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109040,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109040,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109040,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109040,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109040,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109040,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109040,07:04:00,07:04:00,10383,13,,,,3457.49,
12109040,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109040,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109040,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109040,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109040,07:10:00,07:10:00,1173,18,,,,4823.96,
12109040,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109040,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109040,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109040,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109040,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109040,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109040,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109040,07:15:00,07:15:00,1478,26,,,,6774.48,
12109040,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109040,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109040,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109040,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109040,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109040,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109040,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109040,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109040,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109040,07:25:00,07:25:00,9922,36,,1,,9515.01,
12109050,06:50:00,06:50:00,9822,1,,,1,0,
12109050,06:50:44,06:50:44,8431,2,,,,181.2,0
12109050,06:52:22,06:52:22,1153,3,,,,516.53,0
12109050,06:54:00,06:54:00,9869,4,,,,822.36,
12109050,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109050,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109050,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109050,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109050,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109050,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109050,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109050,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109050,07:04:00,07:04:00,10383,13,,,,3457.49,
12109050,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109050,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109050,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109050,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109050,07:10:00,07:10:00,1173,18,,,,4823.96,
12109050,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109050,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109050,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109050,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109050,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109050,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109050,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109050,07:15:00,07:15:00,1478,26,,,,6774.48,
12109050,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109050,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109050,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109050,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109050,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109050,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109050,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109050,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109050,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109050,07:25:00,07:25:00,9922,36,,1,,9515.01,
12109060,06:50:00,06:50:00,9822,1,,,1,0,
12109060,06:50:44,06:50:44,8431,2,,,,181.2,0
12109060,06:52:22,06:52:22,1153,3,,,,516.53,0
12109060,06:54:00,06:54:00,9869,4,,,,822.36,
12109060,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109060,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109060,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109060,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109060,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109060,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109060,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109060,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109060,07:04:00,07:04:00,10383,13,,,,3457.49,
12109060,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109060,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109060,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109060,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109060,07:10:00,07:10:00,1173,18,,,,4823.96,
12109060,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109060,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109060,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109060,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109060,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109060,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109060,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109060,07:15:00,07:15:00,1478,26,,,,6774.48,
12109060,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109060,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109060,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109060,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109060,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109060,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109060,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109060,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109060,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109060,07:25:00,07:25:00,9922,36,,1,,9515.01,
12109090,06:50:00,06:50:00,9822,1,,,1,0,
12109090,06:50:44,06:50:44,8431,2,,,,181.2,0
12109090,06:52:22,06:52:22,1153,3,,,,516.53,0
12109090,06:54:00,06:54:00,9869,4,,,,822.36,
12109090,06:55:29,06:55:29,1154,5,,,,1208.26,0
12109090,06:56:21,06:56:21,1155,6,,,,1473.86,0
12109090,06:56:48,06:56:48,1156,7,,,,1586.43,0
12109090,06:57:14,06:57:14,1157,8,,,,1736.03,0
12109090,06:58:17,06:58:17,1159,9,,,,1985.02,0
12109090,06:59:09,06:59:09,1160,10,,,,2273.5,0
12109090,07:01:34,07:01:34,1162,11,,,,2900.94,0
12109090,07:02:47,07:02:47,10382,12,,,,3165.69,0
12109090,07:04:00,07:04:00,10383,13,,,,3457.49,
12109090,07:05:24,07:05:24,1167,14,,,,3802.23,0
12109090,07:06:29,07:06:29,10385,15,,,,4071.7,0
12109090,07:07:56,07:07:56,1170,16,,,,4389.6,0
12109090,07:08:35,07:08:35,1171,17,,,,4541.38,0
12109090,07:10:00,07:10:00,1173,18,,,,4823.96,
12109090,07:10:39,07:10:39,1174,19,,,,5067.26,0
12109090,07:11:09,07:11:09,8361,20,,,,5261.5,0
12109090,07:11:58,07:11:58,1176,21,,,,5569.62,0
12109090,07:12:30,07:12:30,2113,22,,,,5836.73,0
12109090,07:12:57,07:12:57,2114,23,,,,6021.6,0
12109090,07:13:24,07:13:24,2115,24,,,,6188.49,0
12109090,07:14:12,07:14:12,2116,25,,,,6441.2,0
12109090,07:15:00,07:15:00,1478,26,,,,6774.48,
12109090,07:15:51,07:15:51,1479,27,,,,6956.72,0
12109090,07:16:43,07:16:43,1480,28,,,,7193.3,0
12109090,07:17:13,07:17:13,1481,29,,,,7363.03,0
12109090,07:18:31,07:18:31,1487,30,,,,7764.8,0
12109090,07:19:15,07:19:15,1488,31,,,,7976.08,0
12109090,07:21:03,07:21:03,1489,32,,,,8413.77,0
12109090,07:21:39,07:21:39,1490,33,,,,8596.9,0
12109090,07:22:30,07:22:30,1491,34,,,,8775.26,0
12109090,07:23:30,07:23:30,1492,35,,,,9114.21,0
12109090,07:25:00,07:25:00,9922,36,,1,,9515.01,
13586020,07:14:00,07:14:00,9822,1,,,1,0,
13586020,07:14:44,07:14:44,8431,2,,,,181.2,0
13586020,07:16:22,07:16:22,1153,3,,,,516.53,0
13586020,07:18:00,07:18:00,9869,4,,,,822.36,
13586020,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586020,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586020,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586020,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586020,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586020,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586020,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586020,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586020,07:28:00,07:28:00,10383,13,,,,3457.49,
13586020,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586020,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586020,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586020,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586020,07:34:00,07:34:00,1173,18,,,,4823.96,
13586020,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586020,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586020,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586020,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586020,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586020,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586020,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586020,07:39:00,07:39:00,1478,26,,,,6774.48,
13586020,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586020,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586020,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586020,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586020,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586020,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586020,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586020,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586020,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586020,07:49:00,07:49:00,9922,36,,1,,9515.01,
13586030,07:14:00,07:14:00,9822,1,,,1,0,
13586030,07:14:44,07:14:44,8431,2,,,,181.2,0
13586030,07:16:22,07:16:22,1153,3,,,,516.53,0
13586030,07:18:00,07:18:00,9869,4,,,,822.36,
13586030,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586030,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586030,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586030,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586030,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586030,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586030,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586030,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586030,07:28:00,07:28:00,10383,13,,,,3457.49,
13586030,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586030,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586030,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586030,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586030,07:34:00,07:34:00,1173,18,,,,4823.96,
13586030,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586030,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586030,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586030,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586030,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586030,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586030,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586030,07:39:00,07:39:00,1478,26,,,,6774.48,
13586030,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586030,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586030,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586030,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586030,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586030,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586030,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586030,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586030,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586030,07:49:00,07:49:00,9922,36,,1,,9515.01,
13586040,07:14:00,07:14:00,9822,1,,,1,0,
13586040,07:14:44,07:14:44,8431,2,,,,181.2,0
13586040,07:16:22,07:16:22,1153,3,,,,516.53,0
13586040,07:18:00,07:18:00,9869,4,,,,822.36,
13586040,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586040,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586040,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586040,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586040,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586040,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586040,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586040,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586040,07:28:00,07:28:00,10383,13,,,,3457.49,
13586040,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586040,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586040,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586040,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586040,07:34:00,07:34:00,1173,18,,,,4823.96,
13586040,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586040,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586040,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586040,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586040,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586040,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586040,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586040,07:39:00,07:39:00,1478,26,,,,6774.48,
13586040,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586040,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586040,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586040,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586040,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586040,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586040,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586040,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586040,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586040,07:49:00,07:49:00,9922,36,,1,,9515.01,
13586050,07:14:00,07:14:00,9822,1,,,1,0,
13586050,07:14:44,07:14:44,8431,2,,,,181.2,0
13586050,07:16:22,07:16:22,1153,3,,,,516.53,0
13586050,07:18:00,07:18:00,9869,4,,,,822.36,
13586050,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586050,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586050,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586050,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586050,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586050,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586050,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586050,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586050,07:28:00,07:28:00,10383,13,,,,3457.49,
13586050,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586050,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586050,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586050,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586050,07:34:00,07:34:00,1173,18,,,,4823.96,
13586050,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586050,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586050,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586050,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586050,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586050,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586050,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586050,07:39:00,07:39:00,1478,26,,,,6774.48,
13586050,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586050,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586050,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586050,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586050,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586050,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586050,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586050,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586050,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586050,07:49:00,07:49:00,9922,36,,1,,9515.01,
13586060,07:14:00,07:14:00,9822,1,,,1,0,
13586060,07:14:44,07:14:44,8431,2,,,,181.2,0
13586060,07:16:22,07:16:22,1153,3,,,,516.53,0
13586060,07:18:00,07:18:00,9869,4,,,,822.36,
13586060,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586060,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586060,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586060,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586060,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586060,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586060,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586060,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586060,07:28:00,07:28:00,10383,13,,,,3457.49,
13586060,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586060,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586060,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586060,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586060,07:34:00,07:34:00,1173,18,,,,4823.96,
13586060,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586060,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586060,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586060,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586060,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586060,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586060,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586060,07:39:00,07:39:00,1478,26,,,,6774.48,
13586060,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586060,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586060,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586060,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586060,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586060,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586060,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586060,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586060,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586060,07:49:00,07:49:00,9922,36,,1,,9515.01,
13586090,07:14:00,07:14:00,9822,1,,,1,0,
13586090,07:14:44,07:14:44,8431,2,,,,181.2,0
13586090,07:16:22,07:16:22,1153,3,,,,516.53,0
13586090,07:18:00,07:18:00,9869,4,,,,822.36,
13586090,07:19:29,07:19:29,1154,5,,,,1208.26,0
13586090,07:20:21,07:20:21,1155,6,,,,1473.86,0
13586090,07:20:48,07:20:48,1156,7,,,,1586.43,0
13586090,07:21:14,07:21:14,1157,8,,,,1736.03,0
13586090,07:22:17,07:22:17,1159,9,,,,1985.02,0
13586090,07:23:09,07:23:09,1160,10,,,,2273.5,0
13586090,07:25:34,07:25:34,1162,11,,,,2900.94,0
13586090,07:26:47,07:26:47,10382,12,,,,3165.69,0
13586090,07:28:00,07:28:00,10383,13,,,,3457.49,
13586090,07:29:24,07:29:24,1167,14,,,,3802.23,0
13586090,07:30:29,07:30:29,10385,15,,,,4071.7,0
13586090,07:31:56,07:31:56,1170,16,,,,4389.6,0
13586090,07:32:35,07:32:35,1171,17,,,,4541.38,0
13586090,07:34:00,07:34:00,1173,18,,,,4823.96,
13586090,07:34:39,07:34:39,1174,19,,,,5067.26,0
13586090,07:35:09,07:35:09,8361,20,,,,5261.5,0
13586090,07:35:58,07:35:58,1176,21,,,,5569.62,0
13586090,07:36:30,07:36:30,2113,22,,,,5836.73,0
13586090,07:36:57,07:36:57,2114,23,,,,6021.6,0
13586090,07:37:24,07:37:24,2115,24,,,,6188.49,0
13586090,07:38:12,07:38:12,2116,25,,,,6441.2,0
13586090,07:39:00,07:39:00,1478,26,,,,6774.48,
13586090,07:39:51,07:39:51,1479,27,,,,6956.72,0
13586090,07:40:43,07:40:43,1480,28,,,,7193.3,0
13586090,07:41:13,07:41:13,1481,29,,,,7363.03,0
13586090,07:42:31,07:42:31,1487,30,,,,7764.8,0
13586090,07:43:15,07:43:15,1488,31,,,,7976.08,0
13586090,07:45:03,07:45:03,1489,32,,,,8413.77,0
13586090,07:45:39,07:45:39,1490,33,,,,8596.9,0
13586090,07:46:30,07:46:30,1491,34,,,,8775.26,0
13586090,07:47:30,07:47:30,1492,35,,,,9114.21,0
13586090,07:49:00,07:49:00,9922,36,,1,,9515.01,
13637020,16:16:00,16:16:00,9822,1,,,1,0,
13637020,16:16:44,16:16:44,8431,2,,,,181.2,0
13637020,16:18:22,16:18:22,1153,3,,,,516.53,0
13637020,16:20:00,16:20:00,9869,4,,,,822.36,
13637020,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637020,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637020,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637020,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637020,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637020,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637020,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637020,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637020,16:37:00,16:37:00,10383,13,,,,3457.49,
13637020,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637020,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637020,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637020,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637020,16:42:00,16:42:00,1173,18,,,,4823.96,
13637020,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637020,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637020,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637020,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637020,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637020,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637020,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637020,16:50:00,16:50:00,1478,26,,,,6774.48,
13637020,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637020,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637020,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637020,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637020,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637020,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637020,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637020,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637020,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637020,17:02:00,17:02:00,9922,36,,1,,9515.01,
13637030,16:16:00,16:16:00,9822,1,,,1,0,
13637030,16:16:44,16:16:44,8431,2,,,,181.2,0
13637030,16:18:22,16:18:22,1153,3,,,,516.53,0
13637030,16:20:00,16:20:00,9869,4,,,,822.36,
13637030,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637030,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637030,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637030,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637030,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637030,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637030,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637030,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637030,16:37:00,16:37:00,10383,13,,,,3457.49,
13637030,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637030,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637030,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637030,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637030,16:42:00,16:42:00,1173,18,,,,4823.96,
13637030,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637030,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637030,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637030,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637030,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637030,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637030,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637030,16:50:00,16:50:00,1478,26,,,,6774.48,
13637030,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637030,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637030,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637030,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637030,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637030,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637030,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637030,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637030,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637030,17:02:00,17:02:00,9922,36,,1,,9515.01,
13637040,16:16:00,16:16:00,9822,1,,,1,0,
13637040,16:16:44,16:16:44,8431,2,,,,181.2,0
13637040,16:18:22,16:18:22,1153,3,,,,516.53,0
13637040,16:20:00,16:20:00,9869,4,,,,822.36,
13637040,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637040,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637040,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637040,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637040,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637040,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637040,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637040,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637040,16:37:00,16:37:00,10383,13,,,,3457.49,
13637040,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637040,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637040,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637040,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637040,16:42:00,16:42:00,1173,18,,,,4823.96,
13637040,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637040,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637040,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637040,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637040,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637040,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637040,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637040,16:50:00,16:50:00,1478,26,,,,6774.48,
13637040,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637040,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637040,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637040,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637040,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637040,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637040,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637040,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637040,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637040,17:02:00,17:02:00,9922,36,,1,,9515.01,
13637050,16:16:00,16:16:00,9822,1,,,1,0,
13637050,16:16:44,16:16:44,8431,2,,,,181.2,0
13637050,16:18:22,16:18:22,1153,3,,,,516.53,0
13637050,16:20:00,16:20:00,9869,4,,,,822.36,
13637050,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637050,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637050,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637050,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637050,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637050,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637050,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637050,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637050,16:37:00,16:37:00,10383,13,,,,3457.49,
13637050,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637050,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637050,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637050,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637050,16:42:00,16:42:00,1173,18,,,,4823.96,
13637050,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637050,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637050,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637050,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637050,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637050,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637050,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637050,16:50:00,16:50:00,1478,26,,,,6774.48,
13637050,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637050,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637050,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637050,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637050,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637050,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637050,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637050,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637050,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637050,17:02:00,17:02:00,9922,36,,1,,9515.01,
13637060,16:16:00,16:16:00,9822,1,,,1,0,
13637060,16:16:44,16:16:44,8431,2,,,,181.2,0
13637060,16:18:22,16:18:22,1153,3,,,,516.53,0
13637060,16:20:00,16:20:00,9869,4,,,,822.36,
13637060,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637060,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637060,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637060,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637060,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637060,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637060,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637060,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637060,16:37:00,16:37:00,10383,13,,,,3457.49,
13637060,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637060,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637060,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637060,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637060,16:42:00,16:42:00,1173,18,,,,4823.96,
13637060,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637060,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637060,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637060,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637060,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637060,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637060,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637060,16:50:00,16:50:00,1478,26,,,,6774.48,
13637060,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637060,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637060,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637060,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637060,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637060,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637060,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637060,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637060,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637060,17:02:00,17:02:00,9922,36,,1,,9515.01,
13637090,16:16:00,16:16:00,9822,1,,,1,0,
13637090,16:16:44,16:16:44,8431,2,,,,181.2,0
13637090,16:18:22,16:18:22,1153,3,,,,516.53,0
13637090,16:20:00,16:20:00,9869,4,,,,822.36,
13637090,16:22:31,16:22:31,1154,5,,,,1208.26,0
13637090,16:24:00,16:24:00,1155,6,,,,1473.86,0
13637090,16:24:45,16:24:45,1156,7,,,,1586.43,0
13637090,16:25:30,16:25:30,1157,8,,,,1736.03,0
13637090,16:27:17,16:27:17,1159,9,,,,1985.02,0
13637090,16:28:46,16:28:46,1160,10,,,,2273.5,0
13637090,16:32:53,16:32:53,1162,11,,,,2900.94,0
13637090,16:34:56,16:34:56,10382,12,,,,3165.69,0
13637090,16:37:00,16:37:00,10383,13,,,,3457.49,
13637090,16:38:10,16:38:10,1167,14,,,,3802.23,0
13637090,16:39:04,16:39:04,10385,15,,,,4071.7,0
13637090,16:40:17,16:40:17,1170,16,,,,4389.6,0
13637090,16:40:49,16:40:49,1171,17,,,,4541.38,0
13637090,16:42:00,16:42:00,1173,18,,,,4823.96,
13637090,16:43:02,16:43:02,1174,19,,,,5067.26,0
13637090,16:43:50,16:43:50,8361,20,,,,5261.5,0
13637090,16:45:10,16:45:10,1176,21,,,,5569.62,0
13637090,16:46:01,16:46:01,2113,22,,,,5836.73,0
13637090,16:46:44,16:46:44,2114,23,,,,6021.6,0
13637090,16:47:26,16:47:26,2115,24,,,,6188.49,0
13637090,16:48:43,16:48:43,2116,25,,,,6441.2,0
13637090,16:50:00,16:50:00,1478,26,,,,6774.48,
13637090,16:51:01,16:51:01,1479,27,,,,6956.72,0
13637090,16:52:03,16:52:03,1480,28,,,,7193.3,0
13637090,16:52:39,16:52:39,1481,29,,,,7363.03,0
13637090,16:54:14,16:54:14,1487,30,,,,7764.8,0
13637090,16:55:06,16:55:06,1488,31,,,,7976.08,0
13637090,16:57:16,16:57:16,1489,32,,,,8413.77,0
13637090,16:57:58,16:57:58,1490,33,,,,8596.9,0
13637090,16:59:00,16:59:00,1491,34,,,,8775.26,0
13637090,17:00:12,17:00:12,1492,35,,,,9114.21,0
13637090,17:02:00,17:02:00,9922,36,,1,,9515.01,
14515020,08:01:00,08:01:00,9822,1,,,1,0,
14515020,08:01:55,08:01:55,8431,2,,,,181.2,0
14515020,08:03:57,08:03:57,1153,3,,,,516.53,0
14515020,08:06:00,08:06:00,9869,4,,,,822.36,
14515020,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515020,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515020,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515020,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515020,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515020,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515020,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515020,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515020,08:20:00,08:20:00,10383,13,,,,3457.49,
14515020,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515020,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515020,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515020,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515020,08:26:00,08:26:00,1173,18,,,,4823.96,
14515020,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515020,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515020,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515020,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515020,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515020,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515020,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515020,08:31:00,08:31:00,1478,26,,,,6774.48,
14515020,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515020,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515020,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515020,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515020,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515020,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515020,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515020,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515020,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515020,08:39:00,08:39:00,9922,36,,1,,9515.01,
14515030,08:01:00,08:01:00,9822,1,,,1,0,
14515030,08:01:55,08:01:55,8431,2,,,,181.2,0
14515030,08:03:57,08:03:57,1153,3,,,,516.53,0
14515030,08:06:00,08:06:00,9869,4,,,,822.36,
14515030,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515030,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515030,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515030,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515030,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515030,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515030,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515030,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515030,08:20:00,08:20:00,10383,13,,,,3457.49,
14515030,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515030,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515030,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515030,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515030,08:26:00,08:26:00,1173,18,,,,4823.96,
14515030,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515030,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515030,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515030,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515030,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515030,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515030,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515030,08:31:00,08:31:00,1478,26,,,,6774.48,
14515030,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515030,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515030,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515030,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515030,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515030,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515030,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515030,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515030,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515030,08:39:00,08:39:00,9922,36,,1,,9515.01,
14515040,08:01:00,08:01:00,9822,1,,,1,0,
14515040,08:01:55,08:01:55,8431,2,,,,181.2,0
14515040,08:03:57,08:03:57,1153,3,,,,516.53,0
14515040,08:06:00,08:06:00,9869,4,,,,822.36,
14515040,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515040,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515040,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515040,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515040,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515040,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515040,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515040,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515040,08:20:00,08:20:00,10383,13,,,,3457.49,
14515040,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515040,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515040,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515040,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515040,08:26:00,08:26:00,1173,18,,,,4823.96,
14515040,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515040,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515040,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515040,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515040,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515040,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515040,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515040,08:31:00,08:31:00,1478,26,,,,6774.48,
14515040,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515040,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515040,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515040,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515040,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515040,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515040,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515040,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515040,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515040,08:39:00,08:39:00,9922,36,,1,,9515.01,
14515050,08:01:00,08:01:00,9822,1,,,1,0,
14515050,08:01:55,08:01:55,8431,2,,,,181.2,0
14515050,08:03:57,08:03:57,1153,3,,,,516.53,0
14515050,08:06:00,08:06:00,9869,4,,,,822.36,
14515050,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515050,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515050,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515050,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515050,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515050,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515050,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515050,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515050,08:20:00,08:20:00,10383,13,,,,3457.49,
14515050,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515050,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515050,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515050,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515050,08:26:00,08:26:00,1173,18,,,,4823.96,
14515050,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515050,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515050,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515050,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515050,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515050,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515050,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515050,08:31:00,08:31:00,1478,26,,,,6774.48,
14515050,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515050,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515050,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515050,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515050,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515050,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515050,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515050,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515050,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515050,08:39:00,08:39:00,9922,36,,1,,9515.01,
14515060,08:01:00,08:01:00,9822,1,,,1,0,
14515060,08:01:55,08:01:55,8431,2,,,,181.2,0
14515060,08:03:57,08:03:57,1153,3,,,,516.53,0
14515060,08:06:00,08:06:00,9869,4,,,,822.36,
14515060,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515060,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515060,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515060,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515060,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515060,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515060,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515060,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515060,08:20:00,08:20:00,10383,13,,,,3457.49,
14515060,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515060,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515060,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515060,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515060,08:26:00,08:26:00,1173,18,,,,4823.96,
14515060,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515060,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515060,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515060,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515060,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515060,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515060,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515060,08:31:00,08:31:00,1478,26,,,,6774.48,
14515060,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515060,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515060,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515060,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515060,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515060,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515060,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515060,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515060,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515060,08:39:00,08:39:00,9922,36,,1,,9515.01,
14515090,08:01:00,08:01:00,9822,1,,,1,0,
14515090,08:01:55,08:01:55,8431,2,,,,181.2,0
14515090,08:03:57,08:03:57,1153,3,,,,516.53,0
14515090,08:06:00,08:06:00,9869,4,,,,822.36,
14515090,08:08:04,08:08:04,1154,5,,,,1208.26,0
14515090,08:09:18,08:09:18,1155,6,,,,1473.86,0
14515090,08:09:55,08:09:55,1156,7,,,,1586.43,0
14515090,08:10:32,08:10:32,1157,8,,,,1736.03,0
14515090,08:12:00,08:12:00,1159,9,,,,1985.02,0
14515090,08:13:13,08:13:13,1160,10,,,,2273.5,0
14515090,08:16:36,08:16:36,1162,11,,,,2900.94,0
14515090,08:18:18,08:18:18,10382,12,,,,3165.69,0
14515090,08:20:00,08:20:00,10383,13,,,,3457.49,
14515090,08:21:24,08:21:24,1167,14,,,,3802.23,0
14515090,08:22:29,08:22:29,10385,15,,,,4071.7,0
14515090,08:23:56,08:23:56,1170,16,,,,4389.6,0
14515090,08:24:35,08:24:35,1171,17,,,,4541.38,0
14515090,08:26:00,08:26:00,1173,18,,,,4823.96,
14515090,08:26:39,08:26:39,1174,19,,,,5067.26,0
14515090,08:27:09,08:27:09,8361,20,,,,5261.5,0
14515090,08:27:58,08:27:58,1176,21,,,,5569.62,0
14515090,08:28:30,08:28:30,2113,22,,,,5836.73,0
14515090,08:28:57,08:28:57,2114,23,,,,6021.6,0
14515090,08:29:24,08:29:24,2115,24,,,,6188.49,0
14515090,08:30:12,08:30:12,2116,25,,,,6441.2,0
14515090,08:31:00,08:31:00,1478,26,,,,6774.48,
14515090,08:31:41,08:31:41,1479,27,,,,6956.72,0
14515090,08:32:22,08:32:22,1480,28,,,,7193.3,0
14515090,08:32:46,08:32:46,1481,29,,,,7363.03,0
14515090,08:33:49,08:33:49,1487,30,,,,7764.8,0
14515090,08:34:24,08:34:24,1488,31,,,,7976.08,0
14515090,08:35:51,08:35:51,1489,32,,,,8413.77,0
14515090,08:36:19,08:36:19,1490,33,,,,8596.9,0
14515090,08:37:00,08:37:00,1491,34,,,,8775.26,0
14515090,08:37:48,08:37:48,1492,35,,,,9114.21,0
14515090,08:39:00,08:39:00,9922,36,,1,,9515.01,
14645020,09:20:00,09:20:00,9822,1,,,1,0,
14645020,09:20:44,09:20:44,8431,2,,,,181.2,0
14645020,09:22:22,09:22:22,1153,3,,,,516.53,0
14645020,09:24:00,09:24:00,9869,4,,,,822.36,
14645020,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645020,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645020,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645020,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645020,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645020,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645020,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645020,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645020,09:37:00,09:37:00,10383,13,,,,3457.49,
14645020,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645020,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645020,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645020,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645020,09:42:00,09:42:00,1173,18,,,,4823.96,
14645020,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645020,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645020,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645020,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645020,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645020,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645020,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645020,09:47:00,09:47:00,1478,26,,,,6774.48,
14645020,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645020,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645020,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645020,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645020,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645020,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645020,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645020,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645020,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645020,09:55:00,09:55:00,9922,36,,1,,9515.01,
14645030,09:20:00,09:20:00,9822,1,,,1,0,
14645030,09:20:44,09:20:44,8431,2,,,,181.2,0
14645030,09:22:22,09:22:22,1153,3,,,,516.53,0
14645030,09:24:00,09:24:00,9869,4,,,,822.36,
14645030,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645030,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645030,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645030,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645030,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645030,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645030,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645030,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645030,09:37:00,09:37:00,10383,13,,,,3457.49,
14645030,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645030,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645030,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645030,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645030,09:42:00,09:42:00,1173,18,,,,4823.96,
14645030,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645030,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645030,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645030,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645030,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645030,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645030,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645030,09:47:00,09:47:00,1478,26,,,,6774.48,
14645030,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645030,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645030,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645030,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645030,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645030,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645030,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645030,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645030,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645030,09:55:00,09:55:00,9922,36,,1,,9515.01,
14645040,09:20:00,09:20:00,9822,1,,,1,0,
14645040,09:20:44,09:20:44,8431,2,,,,181.2,0
14645040,09:22:22,09:22:22,1153,3,,,,516.53,0
14645040,09:24:00,09:24:00,9869,4,,,,822.36,
14645040,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645040,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645040,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645040,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645040,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645040,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645040,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645040,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645040,09:37:00,09:37:00,10383,13,,,,3457.49,
14645040,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645040,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645040,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645040,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645040,09:42:00,09:42:00,1173,18,,,,4823.96,
14645040,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645040,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645040,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645040,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645040,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645040,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645040,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645040,09:47:00,09:47:00,1478,26,,,,6774.48,
14645040,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645040,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645040,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645040,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645040,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645040,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645040,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645040,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645040,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645040,09:55:00,09:55:00,9922,36,,1,,9515.01,
14645050,09:20:00,09:20:00,9822,1,,,1,0,
14645050,09:20:44,09:20:44,8431,2,,,,181.2,0
14645050,09:22:22,09:22:22,1153,3,,,,516.53,0
14645050,09:24:00,09:24:00,9869,4,,,,822.36,
14645050,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645050,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645050,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645050,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645050,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645050,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645050,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645050,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645050,09:37:00,09:37:00,10383,13,,,,3457.49,
14645050,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645050,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645050,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645050,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645050,09:42:00,09:42:00,1173,18,,,,4823.96,
14645050,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645050,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645050,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645050,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645050,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645050,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645050,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645050,09:47:00,09:47:00,1478,26,,,,6774.48,
14645050,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645050,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645050,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645050,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645050,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645050,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645050,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645050,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645050,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645050,09:55:00,09:55:00,9922,36,,1,,9515.01,
14645060,09:20:00,09:20:00,9822,1,,,1,0,
14645060,09:20:44,09:20:44,8431,2,,,,181.2,0
14645060,09:22:22,09:22:22,1153,3,,,,516.53,0
14645060,09:24:00,09:24:00,9869,4,,,,822.36,
14645060,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645060,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645060,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645060,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645060,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645060,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645060,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645060,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645060,09:37:00,09:37:00,10383,13,,,,3457.49,
14645060,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645060,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645060,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645060,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645060,09:42:00,09:42:00,1173,18,,,,4823.96,
14645060,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645060,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645060,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645060,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645060,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645060,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645060,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645060,09:47:00,09:47:00,1478,26,,,,6774.48,
14645060,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645060,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645060,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645060,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645060,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645060,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645060,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645060,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645060,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645060,09:55:00,09:55:00,9922,36,,1,,9515.01,
14645090,09:20:00,09:20:00,9822,1,,,1,0,
14645090,09:20:44,09:20:44,8431,2,,,,181.2,0
14645090,09:22:22,09:22:22,1153,3,,,,516.53,0
14645090,09:24:00,09:24:00,9869,4,,,,822.36,
14645090,09:25:55,09:25:55,1154,5,,,,1208.26,0
14645090,09:27:04,09:27:04,1155,6,,,,1473.86,0
14645090,09:27:38,09:27:38,1156,7,,,,1586.43,0
14645090,09:28:12,09:28:12,1157,8,,,,1736.03,0
14645090,09:29:34,09:29:34,1159,9,,,,1985.02,0
14645090,09:30:42,09:30:42,1160,10,,,,2273.5,0
14645090,09:33:51,09:33:51,1162,11,,,,2900.94,0
14645090,09:35:25,09:35:25,10382,12,,,,3165.69,0
14645090,09:37:00,09:37:00,10383,13,,,,3457.49,
14645090,09:38:10,09:38:10,1167,14,,,,3802.23,0
14645090,09:39:04,09:39:04,10385,15,,,,4071.7,0
14645090,09:40:17,09:40:17,1170,16,,,,4389.6,0
14645090,09:40:49,09:40:49,1171,17,,,,4541.38,0
14645090,09:42:00,09:42:00,1173,18,,,,4823.96,
14645090,09:42:39,09:42:39,1174,19,,,,5067.26,0
14645090,09:43:09,09:43:09,8361,20,,,,5261.5,0
14645090,09:43:58,09:43:58,1176,21,,,,5569.62,0
14645090,09:44:30,09:44:30,2113,22,,,,5836.73,0
14645090,09:44:57,09:44:57,2114,23,,,,6021.6,0
14645090,09:45:24,09:45:24,2115,24,,,,6188.49,0
14645090,09:46:12,09:46:12,2116,25,,,,6441.2,0
14645090,09:47:00,09:47:00,1478,26,,,,6774.48,
14645090,09:47:41,09:47:41,1479,27,,,,6956.72,0
14645090,09:48:22,09:48:22,1480,28,,,,7193.3,0
14645090,09:48:46,09:48:46,1481,29,,,,7363.03,0
14645090,09:49:49,09:49:49,1487,30,,,,7764.8,0
14645090,09:50:24,09:50:24,1488,31,,,,7976.08,0
14645090,09:51:51,09:51:51,1489,32,,,,8413.77,0
14645090,09:52:19,09:52:19,1490,33,,,,8596.9,0
14645090,09:53:00,09:53:00,1491,34,,,,8775.26,0
14645090,09:53:48,09:53:48,1492,35,,,,9114.21,0
14645090,09:55:00,09:55:00,9922,36,,1,,9515.01,
15327020,16:30:00,16:30:00,9822,1,,,1,0,
15327020,16:30:44,16:30:44,8431,2,,,,181.2,0
15327020,16:32:22,16:32:22,1153,3,,,,516.53,0
15327020,16:34:00,16:34:00,9869,4,,,,822.36,
15327020,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327020,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327020,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327020,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327020,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327020,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327020,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327020,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327020,16:51:00,16:51:00,10383,13,,,,3457.49,
15327020,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327020,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327020,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327020,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327020,16:56:00,16:56:00,1173,18,,,,4823.96,
15327020,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327020,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327020,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327020,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327020,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327020,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327020,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327020,17:04:00,17:04:00,1478,26,,,,6774.48,
15327020,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327020,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327020,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327020,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327020,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327020,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327020,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327020,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327020,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327020,17:16:00,17:16:00,9922,36,,1,,9515.01,
15327030,16:30:00,16:30:00,9822,1,,,1,0,
15327030,16:30:44,16:30:44,8431,2,,,,181.2,0
15327030,16:32:22,16:32:22,1153,3,,,,516.53,0
15327030,16:34:00,16:34:00,9869,4,,,,822.36,
15327030,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327030,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327030,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327030,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327030,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327030,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327030,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327030,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327030,16:51:00,16:51:00,10383,13,,,,3457.49,
15327030,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327030,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327030,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327030,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327030,16:56:00,16:56:00,1173,18,,,,4823.96,
15327030,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327030,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327030,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327030,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327030,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327030,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327030,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327030,17:04:00,17:04:00,1478,26,,,,6774.48,
15327030,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327030,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327030,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327030,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327030,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327030,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327030,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327030,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327030,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327030,17:16:00,17:16:00,9922,36,,1,,9515.01,
15327040,16:30:00,16:30:00,9822,1,,,1,0,
15327040,16:30:44,16:30:44,8431,2,,,,181.2,0
15327040,16:32:22,16:32:22,1153,3,,,,516.53,0
15327040,16:34:00,16:34:00,9869,4,,,,822.36,
15327040,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327040,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327040,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327040,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327040,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327040,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327040,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327040,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327040,16:51:00,16:51:00,10383,13,,,,3457.49,
15327040,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327040,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327040,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327040,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327040,16:56:00,16:56:00,1173,18,,,,4823.96,
15327040,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327040,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327040,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327040,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327040,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327040,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327040,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327040,17:04:00,17:04:00,1478,26,,,,6774.48,
15327040,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327040,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327040,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327040,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327040,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327040,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327040,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327040,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327040,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327040,17:16:00,17:16:00,9922,36,,1,,9515.01,
15327050,16:30:00,16:30:00,9822,1,,,1,0,
15327050,16:30:44,16:30:44,8431,2,,,,181.2,0
15327050,16:32:22,16:32:22,1153,3,,,,516.53,0
15327050,16:34:00,16:34:00,9869,4,,,,822.36,
15327050,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327050,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327050,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327050,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327050,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327050,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327050,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327050,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327050,16:51:00,16:51:00,10383,13,,,,3457.49,
15327050,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327050,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327050,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327050,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327050,16:56:00,16:56:00,1173,18,,,,4823.96,
15327050,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327050,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327050,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327050,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327050,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327050,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327050,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327050,17:04:00,17:04:00,1478,26,,,,6774.48,
15327050,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327050,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327050,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327050,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327050,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327050,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327050,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327050,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327050,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327050,17:16:00,17:16:00,9922,36,,1,,9515.01,
15327060,16:30:00,16:30:00,9822,1,,,1,0,
15327060,16:30:44,16:30:44,8431,2,,,,181.2,0
15327060,16:32:22,16:32:22,1153,3,,,,516.53,0
15327060,16:34:00,16:34:00,9869,4,,,,822.36,
15327060,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327060,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327060,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327060,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327060,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327060,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327060,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327060,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327060,16:51:00,16:51:00,10383,13,,,,3457.49,
15327060,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327060,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327060,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327060,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327060,16:56:00,16:56:00,1173,18,,,,4823.96,
15327060,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327060,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327060,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327060,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327060,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327060,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327060,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327060,17:04:00,17:04:00,1478,26,,,,6774.48,
15327060,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327060,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327060,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327060,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327060,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327060,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327060,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327060,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327060,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327060,17:16:00,17:16:00,9922,36,,1,,9515.01,
15327090,16:30:00,16:30:00,9822,1,,,1,0,
15327090,16:30:44,16:30:44,8431,2,,,,181.2,0
15327090,16:32:22,16:32:22,1153,3,,,,516.53,0
15327090,16:34:00,16:34:00,9869,4,,,,822.36,
15327090,16:36:31,16:36:31,1154,5,,,,1208.26,0
15327090,16:38:00,16:38:00,1155,6,,,,1473.86,0
15327090,16:38:45,16:38:45,1156,7,,,,1586.43,0
15327090,16:39:30,16:39:30,1157,8,,,,1736.03,0
15327090,16:41:17,16:41:17,1159,9,,,,1985.02,0
15327090,16:42:46,16:42:46,1160,10,,,,2273.5,0
15327090,16:46:53,16:46:53,1162,11,,,,2900.94,0
15327090,16:48:56,16:48:56,10382,12,,,,3165.69,0
15327090,16:51:00,16:51:00,10383,13,,,,3457.49,
15327090,16:52:10,16:52:10,1167,14,,,,3802.23,0
15327090,16:53:04,16:53:04,10385,15,,,,4071.7,0
15327090,16:54:17,16:54:17,1170,16,,,,4389.6,0
15327090,16:54:49,16:54:49,1171,17,,,,4541.38,0
15327090,16:56:00,16:56:00,1173,18,,,,4823.96,
15327090,16:57:02,16:57:02,1174,19,,,,5067.26,0
15327090,16:57:50,16:57:50,8361,20,,,,5261.5,0
15327090,16:59:10,16:59:10,1176,21,,,,5569.62,0
15327090,17:00:01,17:00:01,2113,22,,,,5836.73,0
15327090,17:00:44,17:00:44,2114,23,,,,6021.6,0
15327090,17:01:26,17:01:26,2115,24,,,,6188.49,0
15327090,17:02:43,17:02:43,2116,25,,,,6441.2,0
15327090,17:04:00,17:04:00,1478,26,,,,6774.48,
15327090,17:05:01,17:05:01,1479,27,,,,6956.72,0
15327090,17:06:03,17:06:03,1480,28,,,,7193.3,0
15327090,17:06:39,17:06:39,1481,29,,,,7363.03,0
15327090,17:08:14,17:08:14,1487,30,,,,7764.8,0
15327090,17:09:06,17:09:06,1488,31,,,,7976.08,0
15327090,17:11:16,17:11:16,1489,32,,,,8413.77,0
15327090,17:11:58,17:11:58,1490,33,,,,8596.9,0
15327090,17:13:00,17:13:00,1491,34,,,,8775.26,0
15327090,17:14:12,17:14:12,1492,35,,,,9114.21,0
15327090,17:16:00,17:16:00,9922,36,,1,,9515.01,
16646020,15:30:00,15:30:00,9822,1,,,1,0,
16646020,15:30:44,15:30:44,8431,2,,,,181.2,0
16646020,15:32:22,15:32:22,1153,3,,,,516.53,0
16646020,15:34:00,15:34:00,9869,4,,,,822.36,
16646020,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646020,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646020,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646020,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646020,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646020,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646020,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646020,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646020,15:52:00,15:52:00,10383,13,,,,3457.49,
16646020,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646020,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646020,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646020,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646020,15:57:00,15:57:00,1173,18,,,,4823.96,
16646020,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646020,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646020,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646020,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646020,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646020,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646020,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646020,16:05:00,16:05:00,1478,26,,,,6774.48,
16646020,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646020,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646020,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646020,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646020,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646020,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646020,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646020,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646020,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646020,16:17:00,16:17:00,9922,36,,1,,9515.01,
16646030,15:30:00,15:30:00,9822,1,,,1,0,
16646030,15:30:44,15:30:44,8431,2,,,,181.2,0
16646030,15:32:22,15:32:22,1153,3,,,,516.53,0
16646030,15:34:00,15:34:00,9869,4,,,,822.36,
16646030,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646030,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646030,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646030,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646030,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646030,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646030,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646030,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646030,15:52:00,15:52:00,10383,13,,,,3457.49,
16646030,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646030,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646030,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646030,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646030,15:57:00,15:57:00,1173,18,,,,4823.96,
16646030,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646030,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646030,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646030,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646030,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646030,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646030,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646030,16:05:00,16:05:00,1478,26,,,,6774.48,
16646030,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646030,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646030,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646030,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646030,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646030,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646030,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646030,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646030,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646030,16:17:00,16:17:00,9922,36,,1,,9515.01,
16646040,15:30:00,15:30:00,9822,1,,,1,0,
16646040,15:30:44,15:30:44,8431,2,,,,181.2,0
16646040,15:32:22,15:32:22,1153,3,,,,516.53,0
16646040,15:34:00,15:34:00,9869,4,,,,822.36,
16646040,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646040,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646040,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646040,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646040,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646040,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646040,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646040,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646040,15:52:00,15:52:00,10383,13,,,,3457.49,
16646040,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646040,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646040,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646040,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646040,15:57:00,15:57:00,1173,18,,,,4823.96,
16646040,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646040,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646040,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646040,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646040,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646040,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646040,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646040,16:05:00,16:05:00,1478,26,,,,6774.48,
16646040,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646040,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646040,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646040,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646040,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646040,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646040,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646040,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646040,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646040,16:17:00,16:17:00,9922,36,,1,,9515.01,
16646050,15:30:00,15:30:00,9822,1,,,1,0,
16646050,15:30:44,15:30:44,8431,2,,,,181.2,0
16646050,15:32:22,15:32:22,1153,3,,,,516.53,0
16646050,15:34:00,15:34:00,9869,4,,,,822.36,
16646050,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646050,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646050,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646050,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646050,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646050,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646050,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646050,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646050,15:52:00,15:52:00,10383,13,,,,3457.49,
16646050,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646050,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646050,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646050,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646050,15:57:00,15:57:00,1173,18,,,,4823.96,
16646050,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646050,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646050,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646050,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646050,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646050,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646050,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646050,16:05:00,16:05:00,1478,26,,,,6774.48,
16646050,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646050,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646050,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646050,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646050,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646050,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646050,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646050,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646050,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646050,16:17:00,16:17:00,9922,36,,1,,9515.01,
16646060,15:30:00,15:30:00,9822,1,,,1,0,
16646060,15:30:44,15:30:44,8431,2,,,,181.2,0
16646060,15:32:22,15:32:22,1153,3,,,,516.53,0
16646060,15:34:00,15:34:00,9869,4,,,,822.36,
16646060,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646060,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646060,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646060,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646060,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646060,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646060,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646060,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646060,15:52:00,15:52:00,10383,13,,,,3457.49,
16646060,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646060,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646060,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646060,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646060,15:57:00,15:57:00,1173,18,,,,4823.96,
16646060,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646060,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646060,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646060,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646060,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646060,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646060,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646060,16:05:00,16:05:00,1478,26,,,,6774.48,
16646060,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646060,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646060,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646060,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646060,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646060,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646060,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646060,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646060,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646060,16:17:00,16:17:00,9922,36,,1,,9515.01,
16646090,15:30:00,15:30:00,9822,1,,,1,0,
16646090,15:30:44,15:30:44,8431,2,,,,181.2,0
16646090,15:32:22,15:32:22,1153,3,,,,516.53,0
16646090,15:34:00,15:34:00,9869,4,,,,822.36,
16646090,15:36:40,15:36:40,1154,5,,,,1208.26,0
16646090,15:38:15,15:38:15,1155,6,,,,1473.86,0
16646090,15:39:02,15:39:02,1156,7,,,,1586.43,0
16646090,15:39:50,15:39:50,1157,8,,,,1736.03,0
16646090,15:41:42,15:41:42,1159,9,,,,1985.02,0
16646090,15:43:17,15:43:17,1160,10,,,,2273.5,0
16646090,15:47:38,15:47:38,1162,11,,,,2900.94,0
16646090,15:49:49,15:49:49,10382,12,,,,3165.69,0
16646090,15:52:00,15:52:00,10383,13,,,,3457.49,
16646090,15:53:10,15:53:10,1167,14,,,,3802.23,0
16646090,15:54:04,15:54:04,10385,15,,,,4071.7,0
16646090,15:55:17,15:55:17,1170,16,,,,4389.6,0
16646090,15:55:49,15:55:49,1171,17,,,,4541.38,0
16646090,15:57:00,15:57:00,1173,18,,,,4823.96,
16646090,15:58:02,15:58:02,1174,19,,,,5067.26,0
16646090,15:58:50,15:58:50,8361,20,,,,5261.5,0
16646090,16:00:10,16:00:10,1176,21,,,,5569.62,0
16646090,16:01:01,16:01:01,2113,22,,,,5836.73,0
16646090,16:01:44,16:01:44,2114,23,,,,6021.6,0
16646090,16:02:26,16:02:26,2115,24,,,,6188.49,0
16646090,16:03:43,16:03:43,2116,25,,,,6441.2,0
16646090,16:05:00,16:05:00,1478,26,,,,6774.48,
16646090,16:06:01,16:06:01,1479,27,,,,6956.72,0
16646090,16:07:03,16:07:03,1480,28,,,,7193.3,0
16646090,16:07:39,16:07:39,1481,29,,,,7363.03,0
16646090,16:09:14,16:09:14,1487,30,,,,7764.8,0
16646090,16:10:06,16:10:06,1488,31,,,,7976.08,0
16646090,16:12:16,16:12:16,1489,32,,,,8413.77,0
16646090,16:12:58,16:12:58,1490,33,,,,8596.9,0
16646090,16:14:00,16:14:00,1491,34,,,,8775.26,0
16646090,16:15:12,16:15:12,1492,35,,,,9114.21,0
16646090,16:17:00,16:17:00,9922,36,,1,,9515.01,
16928020,07:31:00,07:31:00,9822,1,,,1,0,
16928020,07:31:44,07:31:44,8431,2,,,,181.2,0
16928020,07:33:22,07:33:22,1153,3,,,,516.53,0
16928020,07:35:00,07:35:00,9869,4,,,,822.36,
16928020,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928020,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928020,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928020,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928020,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928020,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928020,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928020,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928020,07:48:00,07:48:00,10383,13,,,,3457.49,
16928020,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928020,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928020,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928020,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928020,07:54:00,07:54:00,1173,18,,,,4823.96,
16928020,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928020,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928020,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928020,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928020,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928020,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928020,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928020,07:59:00,07:59:00,1478,26,,,,6774.48,
16928020,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928020,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928020,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928020,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928020,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928020,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928020,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928020,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928020,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928020,08:09:00,08:09:00,9922,36,,1,,9515.01,
16928030,07:31:00,07:31:00,9822,1,,,1,0,
16928030,07:31:44,07:31:44,8431,2,,,,181.2,0
16928030,07:33:22,07:33:22,1153,3,,,,516.53,0
16928030,07:35:00,07:35:00,9869,4,,,,822.36,
16928030,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928030,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928030,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928030,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928030,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928030,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928030,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928030,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928030,07:48:00,07:48:00,10383,13,,,,3457.49,
16928030,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928030,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928030,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928030,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928030,07:54:00,07:54:00,1173,18,,,,4823.96,
16928030,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928030,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928030,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928030,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928030,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928030,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928030,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928030,07:59:00,07:59:00,1478,26,,,,6774.48,
16928030,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928030,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928030,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928030,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928030,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928030,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928030,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928030,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928030,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928030,08:09:00,08:09:00,9922,36,,1,,9515.01,
16928040,07:31:00,07:31:00,9822,1,,,1,0,
16928040,07:31:44,07:31:44,8431,2,,,,181.2,0
16928040,07:33:22,07:33:22,1153,3,,,,516.53,0
16928040,07:35:00,07:35:00,9869,4,,,,822.36,
16928040,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928040,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928040,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928040,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928040,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928040,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928040,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928040,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928040,07:48:00,07:48:00,10383,13,,,,3457.49,
16928040,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928040,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928040,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928040,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928040,07:54:00,07:54:00,1173,18,,,,4823.96,
16928040,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928040,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928040,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928040,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928040,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928040,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928040,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928040,07:59:00,07:59:00,1478,26,,,,6774.48,
16928040,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928040,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928040,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928040,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928040,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928040,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928040,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928040,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928040,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928040,08:09:00,08:09:00,9922,36,,1,,9515.01,
16928050,07:31:00,07:31:00,9822,1,,,1,0,
16928050,07:31:44,07:31:44,8431,2,,,,181.2,0
16928050,07:33:22,07:33:22,1153,3,,,,516.53,0
16928050,07:35:00,07:35:00,9869,4,,,,822.36,
16928050,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928050,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928050,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928050,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928050,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928050,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928050,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928050,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928050,07:48:00,07:48:00,10383,13,,,,3457.49,
16928050,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928050,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928050,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928050,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928050,07:54:00,07:54:00,1173,18,,,,4823.96,
16928050,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928050,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928050,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928050,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928050,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928050,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928050,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928050,07:59:00,07:59:00,1478,26,,,,6774.48,
16928050,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928050,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928050,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928050,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928050,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928050,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928050,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928050,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928050,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928050,08:09:00,08:09:00,9922,36,,1,,9515.01,
16928060,07:31:00,07:31:00,9822,1,,,1,0,
16928060,07:31:44,07:31:44,8431,2,,,,181.2,0
16928060,07:33:22,07:33:22,1153,3,,,,516.53,0
16928060,07:35:00,07:35:00,9869,4,,,,822.36,
16928060,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928060,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928060,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928060,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928060,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928060,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928060,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928060,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928060,07:48:00,07:48:00,10383,13,,,,3457.49,
16928060,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928060,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928060,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928060,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928060,07:54:00,07:54:00,1173,18,,,,4823.96,
16928060,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928060,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928060,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928060,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928060,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928060,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928060,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928060,07:59:00,07:59:00,1478,26,,,,6774.48,
16928060,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928060,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928060,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928060,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928060,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928060,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928060,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928060,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928060,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928060,08:09:00,08:09:00,9922,36,,1,,9515.01,
16928090,07:31:00,07:31:00,9822,1,,,1,0,
16928090,07:31:44,07:31:44,8431,2,,,,181.2,0
16928090,07:33:22,07:33:22,1153,3,,,,516.53,0
16928090,07:35:00,07:35:00,9869,4,,,,822.36,
16928090,07:36:55,07:36:55,1154,5,,,,1208.26,0
16928090,07:38:04,07:38:04,1155,6,,,,1473.86,0
16928090,07:38:38,07:38:38,1156,7,,,,1586.43,0
16928090,07:39:12,07:39:12,1157,8,,,,1736.03,0
16928090,07:40:34,07:40:34,1159,9,,,,1985.02,0
16928090,07:41:42,07:41:42,1160,10,,,,2273.5,0
16928090,07:44:51,07:44:51,1162,11,,,,2900.94,0
16928090,07:46:25,07:46:25,10382,12,,,,3165.69,0
16928090,07:48:00,07:48:00,10383,13,,,,3457.49,
16928090,07:49:24,07:49:24,1167,14,,,,3802.23,0
16928090,07:50:29,07:50:29,10385,15,,,,4071.7,0
16928090,07:51:56,07:51:56,1170,16,,,,4389.6,0
16928090,07:52:35,07:52:35,1171,17,,,,4541.38,0
16928090,07:54:00,07:54:00,1173,18,,,,4823.96,
16928090,07:54:39,07:54:39,1174,19,,,,5067.26,0
16928090,07:55:09,07:55:09,8361,20,,,,5261.5,0
16928090,07:55:58,07:55:58,1176,21,,,,5569.62,0
16928090,07:56:30,07:56:30,2113,22,,,,5836.73,0
16928090,07:56:57,07:56:57,2114,23,,,,6021.6,0
16928090,07:57:24,07:57:24,2115,24,,,,6188.49,0
16928090,07:58:12,07:58:12,2116,25,,,,6441.2,0
16928090,07:59:00,07:59:00,1478,26,,,,6774.48,
16928090,07:59:51,07:59:51,1479,27,,,,6956.72,0
16928090,08:00:43,08:00:43,1480,28,,,,7193.3,0
16928090,08:01:13,08:01:13,1481,29,,,,7363.03,0
16928090,08:02:31,08:02:31,1487,30,,,,7764.8,0
16928090,08:03:15,08:03:15,1488,31,,,,7976.08,0
16928090,08:05:03,08:05:03,1489,32,,,,8413.77,0
16928090,08:05:39,08:05:39,1490,33,,,,8596.9,0
16928090,08:06:30,08:06:30,1491,34,,,,8775.26,0
16928090,08:07:30,08:07:30,1492,35,,,,9114.21,0
16928090,08:09:00,08:09:00,9922,36,,1,,9515.01,
16936020,18:12:00,18:12:00,9822,1,,,1,0,
16936020,18:12:55,18:12:55,8431,2,,,,181.2,0
16936020,18:14:57,18:14:57,1153,3,,,,516.53,0
16936020,18:17:00,18:17:00,9869,4,,,,822.36,
16936020,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936020,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936020,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936020,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936020,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936020,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936020,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936020,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936020,18:31:00,18:31:00,10383,13,,,,3457.49,
16936020,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936020,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936020,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936020,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936020,18:35:00,18:35:00,1173,18,,,,4823.96,
16936020,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936020,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936020,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936020,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936020,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936020,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936020,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936020,18:40:00,18:40:00,1478,26,,,,6774.48,
16936020,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936020,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936020,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936020,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936020,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936020,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936020,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936020,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936020,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936020,18:49:00,18:49:00,9922,36,,1,,9515.01,
16936030,18:12:00,18:12:00,9822,1,,,1,0,
16936030,18:12:55,18:12:55,8431,2,,,,181.2,0
16936030,18:14:57,18:14:57,1153,3,,,,516.53,0
16936030,18:17:00,18:17:00,9869,4,,,,822.36,
16936030,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936030,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936030,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936030,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936030,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936030,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936030,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936030,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936030,18:31:00,18:31:00,10383,13,,,,3457.49,
16936030,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936030,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936030,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936030,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936030,18:35:00,18:35:00,1173,18,,,,4823.96,
16936030,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936030,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936030,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936030,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936030,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936030,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936030,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936030,18:40:00,18:40:00,1478,26,,,,6774.48,
16936030,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936030,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936030,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936030,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936030,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936030,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936030,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936030,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936030,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936030,18:49:00,18:49:00,9922,36,,1,,9515.01,
16936040,18:12:00,18:12:00,9822,1,,,1,0,
16936040,18:12:55,18:12:55,8431,2,,,,181.2,0
16936040,18:14:57,18:14:57,1153,3,,,,516.53,0
16936040,18:17:00,18:17:00,9869,4,,,,822.36,
16936040,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936040,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936040,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936040,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936040,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936040,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936040,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936040,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936040,18:31:00,18:31:00,10383,13,,,,3457.49,
16936040,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936040,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936040,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936040,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936040,18:35:00,18:35:00,1173,18,,,,4823.96,
16936040,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936040,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936040,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936040,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936040,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936040,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936040,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936040,18:40:00,18:40:00,1478,26,,,,6774.48,
16936040,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936040,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936040,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936040,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936040,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936040,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936040,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936040,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936040,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936040,18:49:00,18:49:00,9922,36,,1,,9515.01,
16936050,18:12:00,18:12:00,9822,1,,,1,0,
16936050,18:12:55,18:12:55,8431,2,,,,181.2,0
16936050,18:14:57,18:14:57,1153,3,,,,516.53,0
16936050,18:17:00,18:17:00,9869,4,,,,822.36,
16936050,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936050,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936050,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936050,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936050,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936050,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936050,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936050,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936050,18:31:00,18:31:00,10383,13,,,,3457.49,
16936050,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936050,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936050,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936050,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936050,18:35:00,18:35:00,1173,18,,,,4823.96,
16936050,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936050,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936050,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936050,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936050,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936050,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936050,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936050,18:40:00,18:40:00,1478,26,,,,6774.48,
16936050,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936050,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936050,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936050,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936050,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936050,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936050,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936050,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936050,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936050,18:49:00,18:49:00,9922,36,,1,,9515.01,
16936060,18:12:00,18:12:00,9822,1,,,1,0,
16936060,18:12:55,18:12:55,8431,2,,,,181.2,0
16936060,18:14:57,18:14:57,1153,3,,,,516.53,0
16936060,18:17:00,18:17:00,9869,4,,,,822.36,
16936060,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936060,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936060,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936060,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936060,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936060,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936060,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936060,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936060,18:31:00,18:31:00,10383,13,,,,3457.49,
16936060,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936060,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936060,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936060,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936060,18:35:00,18:35:00,1173,18,,,,4823.96,
16936060,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936060,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936060,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936060,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936060,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936060,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936060,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936060,18:40:00,18:40:00,1478,26,,,,6774.48,
16936060,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936060,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936060,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936060,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936060,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936060,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936060,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936060,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936060,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936060,18:49:00,18:49:00,9922,36,,1,,9515.01,
16936090,18:12:00,18:12:00,9822,1,,,1,0,
16936090,18:12:55,18:12:55,8431,2,,,,181.2,0
16936090,18:14:57,18:14:57,1153,3,,,,516.53,0
16936090,18:17:00,18:17:00,9869,4,,,,822.36,
16936090,18:19:04,18:19:04,1154,5,,,,1208.26,0
16936090,18:20:18,18:20:18,1155,6,,,,1473.86,0
16936090,18:20:55,18:20:55,1156,7,,,,1586.43,0
16936090,18:21:32,18:21:32,1157,8,,,,1736.03,0
16936090,18:23:00,18:23:00,1159,9,,,,1985.02,0
16936090,18:24:13,18:24:13,1160,10,,,,2273.5,0
16936090,18:27:36,18:27:36,1162,11,,,,2900.94,0
16936090,18:29:18,18:29:18,10382,12,,,,3165.69,0
16936090,18:31:00,18:31:00,10383,13,,,,3457.49,
16936090,18:31:56,18:31:56,1167,14,,,,3802.23,0
16936090,18:32:39,18:32:39,10385,15,,,,4071.7,0
16936090,18:33:37,18:33:37,1170,16,,,,4389.6,0
16936090,18:34:03,18:34:03,1171,17,,,,4541.38,0
16936090,18:35:00,18:35:00,1173,18,,,,4823.96,
16936090,18:35:39,18:35:39,1174,19,,,,5067.26,0
16936090,18:36:09,18:36:09,8361,20,,,,5261.5,0
16936090,18:36:58,18:36:58,1176,21,,,,5569.62,0
16936090,18:37:30,18:37:30,2113,22,,,,5836.73,0
16936090,18:37:57,18:37:57,2114,23,,,,6021.6,0
16936090,18:38:24,18:38:24,2115,24,,,,6188.49,0
16936090,18:39:12,18:39:12,2116,25,,,,6441.2,0
16936090,18:40:00,18:40:00,1478,26,,,,6774.48,
16936090,18:40:46,18:40:46,1479,27,,,,6956.72,0
16936090,18:41:32,18:41:32,1480,28,,,,7193.3,0
16936090,18:41:59,18:41:59,1481,29,,,,7363.03,0
16936090,18:43:10,18:43:10,1487,30,,,,7764.8,0
16936090,18:43:49,18:43:49,1488,31,,,,7976.08,0
16936090,18:45:27,18:45:27,1489,32,,,,8413.77,0
16936090,18:45:59,18:45:59,1490,33,,,,8596.9,0
16936090,18:46:45,18:46:45,1491,34,,,,8775.26,0
16936090,18:47:39,18:47:39,1492,35,,,,9114.21,0
16936090,18:49:00,18:49:00,9922,36,,1,,9515.01,
2032020,17:59:00,17:59:00,9822,1,,,1,0,
2032020,17:59:55,17:59:55,8431,2,,,,181.2,0
2032020,18:01:57,18:01:57,1153,3,,,,516.53,0
2032020,18:04:00,18:04:00,9869,4,,,,822.36,
2032020,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032020,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032020,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032020,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032020,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032020,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032020,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032020,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032020,18:18:00,18:18:00,10383,13,,,,3457.49,
2032020,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032020,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032020,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032020,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032020,18:22:00,18:22:00,1173,18,,,,4823.96,
2032020,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032020,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032020,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032020,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032020,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032020,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032020,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032020,18:27:00,18:27:00,1478,26,,,,6774.48,
2032020,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032020,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032020,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032020,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032020,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032020,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032020,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032020,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032020,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032020,18:37:00,18:37:00,9922,36,,1,,9515.01,
2032030,17:59:00,17:59:00,9822,1,,,1,0,
2032030,17:59:55,17:59:55,8431,2,,,,181.2,0
2032030,18:01:57,18:01:57,1153,3,,,,516.53,0
2032030,18:04:00,18:04:00,9869,4,,,,822.36,
2032030,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032030,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032030,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032030,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032030,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032030,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032030,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032030,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032030,18:18:00,18:18:00,10383,13,,,,3457.49,
2032030,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032030,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032030,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032030,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032030,18:22:00,18:22:00,1173,18,,,,4823.96,
2032030,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032030,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032030,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032030,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032030,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032030,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032030,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032030,18:27:00,18:27:00,1478,26,,,,6774.48,
2032030,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032030,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032030,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032030,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032030,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032030,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032030,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032030,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032030,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032030,18:37:00,18:37:00,9922,36,,1,,9515.01,
2032040,17:59:00,17:59:00,9822,1,,,1,0,
2032040,17:59:55,17:59:55,8431,2,,,,181.2,0
2032040,18:01:57,18:01:57,1153,3,,,,516.53,0
2032040,18:04:00,18:04:00,9869,4,,,,822.36,
2032040,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032040,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032040,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032040,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032040,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032040,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032040,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032040,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032040,18:18:00,18:18:00,10383,13,,,,3457.49,
2032040,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032040,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032040,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032040,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032040,18:22:00,18:22:00,1173,18,,,,4823.96,
2032040,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032040,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032040,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032040,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032040,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032040,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032040,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032040,18:27:00,18:27:00,1478,26,,,,6774.48,
2032040,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032040,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032040,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032040,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032040,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032040,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032040,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032040,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032040,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032040,18:37:00,18:37:00,9922,36,,1,,9515.01,
2032050,17:59:00,17:59:00,9822,1,,,1,0,
2032050,17:59:55,17:59:55,8431,2,,,,181.2,0
2032050,18:01:57,18:01:57,1153,3,,,,516.53,0
2032050,18:04:00,18:04:00,9869,4,,,,822.36,
2032050,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032050,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032050,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032050,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032050,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032050,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032050,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032050,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032050,18:18:00,18:18:00,10383,13,,,,3457.49,
2032050,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032050,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032050,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032050,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032050,18:22:00,18:22:00,1173,18,,,,4823.96,
2032050,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032050,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032050,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032050,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032050,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032050,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032050,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032050,18:27:00,18:27:00,1478,26,,,,6774.48,
2032050,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032050,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032050,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032050,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032050,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032050,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032050,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032050,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032050,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032050,18:37:00,18:37:00,9922,36,,1,,9515.01,
2032060,17:59:00,17:59:00,9822,1,,,1,0,
2032060,17:59:55,17:59:55,8431,2,,,,181.2,0
2032060,18:01:57,18:01:57,1153,3,,,,516.53,0
2032060,18:04:00,18:04:00,9869,4,,,,822.36,
2032060,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032060,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032060,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032060,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032060,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032060,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032060,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032060,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032060,18:18:00,18:18:00,10383,13,,,,3457.49,
2032060,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032060,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032060,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032060,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032060,18:22:00,18:22:00,1173,18,,,,4823.96,
2032060,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032060,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032060,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032060,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032060,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032060,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032060,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032060,18:27:00,18:27:00,1478,26,,,,6774.48,
2032060,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032060,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032060,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032060,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032060,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032060,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032060,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032060,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032060,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032060,18:37:00,18:37:00,9922,36,,1,,9515.01,
2032090,17:59:00,17:59:00,9822,1,,,1,0,
2032090,17:59:55,17:59:55,8431,2,,,,181.2,0
2032090,18:01:57,18:01:57,1153,3,,,,516.53,0
2032090,18:04:00,18:04:00,9869,4,,,,822.36,
2032090,18:06:04,18:06:04,1154,5,,,,1208.26,0
2032090,18:07:18,18:07:18,1155,6,,,,1473.86,0
2032090,18:07:55,18:07:55,1156,7,,,,1586.43,0
2032090,18:08:32,18:08:32,1157,8,,,,1736.03,0
2032090,18:10:00,18:10:00,1159,9,,,,1985.02,0
2032090,18:11:13,18:11:13,1160,10,,,,2273.5,0
2032090,18:14:36,18:14:36,1162,11,,,,2900.94,0
2032090,18:16:18,18:16:18,10382,12,,,,3165.69,0
2032090,18:18:00,18:18:00,10383,13,,,,3457.49,
2032090,18:18:56,18:18:56,1167,14,,,,3802.23,0
2032090,18:19:39,18:19:39,10385,15,,,,4071.7,0
2032090,18:20:37,18:20:37,1170,16,,,,4389.6,0
2032090,18:21:03,18:21:03,1171,17,,,,4541.38,0
2032090,18:22:00,18:22:00,1173,18,,,,4823.96,
2032090,18:22:39,18:22:39,1174,19,,,,5067.26,0
2032090,18:23:09,18:23:09,8361,20,,,,5261.5,0
2032090,18:23:58,18:23:58,1176,21,,,,5569.62,0
2032090,18:24:30,18:24:30,2113,22,,,,5836.73,0
2032090,18:24:57,18:24:57,2114,23,,,,6021.6,0
2032090,18:25:24,18:25:24,2115,24,,,,6188.49,0
2032090,18:26:12,18:26:12,2116,25,,,,6441.2,0
2032090,18:27:00,18:27:00,1478,26,,,,6774.48,
2032090,18:27:51,18:27:51,1479,27,,,,6956.72,0
2032090,18:28:43,18:28:43,1480,28,,,,7193.3,0
2032090,18:29:13,18:29:13,1481,29,,,,7363.03,0
2032090,18:30:31,18:30:31,1487,30,,,,7764.8,0
2032090,18:31:15,18:31:15,1488,31,,,,7976.08,0
2032090,18:33:03,18:33:03,1489,32,,,,8413.77,0
2032090,18:33:39,18:33:39,1490,33,,,,8596.9,0
2032090,18:34:30,18:34:30,1491,34,,,,8775.26,0
2032090,18:35:30,18:35:30,1492,35,,,,9114.21,0
2032090,18:37:00,18:37:00,9922,36,,1,,9515.01,
2509020,15:46:00,15:46:00,9822,1,,,1,0,
2509020,15:46:44,15:46:44,8431,2,,,,181.2,0
2509020,15:48:22,15:48:22,1153,3,,,,516.53,0
2509020,15:50:00,15:50:00,9869,4,,,,822.36,
2509020,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509020,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509020,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509020,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509020,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509020,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509020,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509020,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509020,16:07:00,16:07:00,10383,13,,,,3457.49,
2509020,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509020,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509020,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509020,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509020,16:12:00,16:12:00,1173,18,,,,4823.96,
2509020,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509020,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509020,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509020,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509020,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509020,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509020,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509020,16:20:00,16:20:00,1478,26,,,,6774.48,
2509020,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509020,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509020,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509020,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509020,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509020,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509020,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509020,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509020,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509020,16:32:00,16:32:00,9922,36,,1,,9515.01,
2509030,15:46:00,15:46:00,9822,1,,,1,0,
2509030,15:46:44,15:46:44,8431,2,,,,181.2,0
2509030,15:48:22,15:48:22,1153,3,,,,516.53,0
2509030,15:50:00,15:50:00,9869,4,,,,822.36,
2509030,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509030,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509030,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509030,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509030,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509030,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509030,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509030,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509030,16:07:00,16:07:00,10383,13,,,,3457.49,
2509030,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509030,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509030,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509030,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509030,16:12:00,16:12:00,1173,18,,,,4823.96,
2509030,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509030,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509030,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509030,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509030,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509030,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509030,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509030,16:20:00,16:20:00,1478,26,,,,6774.48,
2509030,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509030,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509030,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509030,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509030,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509030,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509030,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509030,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509030,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509030,16:32:00,16:32:00,9922,36,,1,,9515.01,
2509040,15:46:00,15:46:00,9822,1,,,1,0,
2509040,15:46:44,15:46:44,8431,2,,,,181.2,0
2509040,15:48:22,15:48:22,1153,3,,,,516.53,0
2509040,15:50:00,15:50:00,9869,4,,,,822.36,
2509040,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509040,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509040,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509040,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509040,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509040,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509040,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509040,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509040,16:07:00,16:07:00,10383,13,,,,3457.49,
2509040,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509040,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509040,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509040,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509040,16:12:00,16:12:00,1173,18,,,,4823.96,
2509040,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509040,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509040,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509040,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509040,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509040,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509040,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509040,16:20:00,16:20:00,1478,26,,,,6774.48,
2509040,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509040,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509040,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509040,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509040,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509040,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509040,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509040,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509040,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509040,16:32:00,16:32:00,9922,36,,1,,9515.01,
2509050,15:46:00,15:46:00,9822,1,,,1,0,
2509050,15:46:44,15:46:44,8431,2,,,,181.2,0
2509050,15:48:22,15:48:22,1153,3,,,,516.53,0
2509050,15:50:00,15:50:00,9869,4,,,,822.36,
2509050,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509050,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509050,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509050,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509050,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509050,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509050,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509050,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509050,16:07:00,16:07:00,10383,13,,,,3457.49,
2509050,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509050,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509050,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509050,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509050,16:12:00,16:12:00,1173,18,,,,4823.96,
2509050,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509050,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509050,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509050,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509050,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509050,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509050,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509050,16:20:00,16:20:00,1478,26,,,,6774.48,
2509050,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509050,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509050,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509050,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509050,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509050,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509050,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509050,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509050,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509050,16:32:00,16:32:00,9922,36,,1,,9515.01,
2509060,15:46:00,15:46:00,9822,1,,,1,0,
2509060,15:46:44,15:46:44,8431,2,,,,181.2,0
2509060,15:48:22,15:48:22,1153,3,,,,516.53,0
2509060,15:50:00,15:50:00,9869,4,,,,822.36,
2509060,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509060,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509060,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509060,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509060,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509060,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509060,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509060,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509060,16:07:00,16:07:00,10383,13,,,,3457.49,
2509060,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509060,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509060,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509060,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509060,16:12:00,16:12:00,1173,18,,,,4823.96,
2509060,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509060,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509060,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509060,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509060,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509060,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509060,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509060,16:20:00,16:20:00,1478,26,,,,6774.48,
2509060,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509060,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509060,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509060,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509060,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509060,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509060,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509060,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509060,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509060,16:32:00,16:32:00,9922,36,,1,,9515.01,
2509090,15:46:00,15:46:00,9822,1,,,1,0,
2509090,15:46:44,15:46:44,8431,2,,,,181.2,0
2509090,15:48:22,15:48:22,1153,3,,,,516.53,0
2509090,15:50:00,15:50:00,9869,4,,,,822.36,
2509090,15:52:31,15:52:31,1154,5,,,,1208.26,0
2509090,15:54:00,15:54:00,1155,6,,,,1473.86,0
2509090,15:54:45,15:54:45,1156,7,,,,1586.43,0
2509090,15:55:30,15:55:30,1157,8,,,,1736.03,0
2509090,15:57:17,15:57:17,1159,9,,,,1985.02,0
2509090,15:58:46,15:58:46,1160,10,,,,2273.5,0
2509090,16:02:53,16:02:53,1162,11,,,,2900.94,0
2509090,16:04:56,16:04:56,10382,12,,,,3165.69,0
2509090,16:07:00,16:07:00,10383,13,,,,3457.49,
2509090,16:08:10,16:08:10,1167,14,,,,3802.23,0
2509090,16:09:04,16:09:04,10385,15,,,,4071.7,0
2509090,16:10:17,16:10:17,1170,16,,,,4389.6,0
2509090,16:10:49,16:10:49,1171,17,,,,4541.38,0
2509090,16:12:00,16:12:00,1173,18,,,,4823.96,
2509090,16:13:02,16:13:02,1174,19,,,,5067.26,0
2509090,16:13:50,16:13:50,8361,20,,,,5261.5,0
2509090,16:15:10,16:15:10,1176,21,,,,5569.62,0
2509090,16:16:01,16:16:01,2113,22,,,,5836.73,0
2509090,16:16:44,16:16:44,2114,23,,,,6021.6,0
2509090,16:17:26,16:17:26,2115,24,,,,6188.49,0
2509090,16:18:43,16:18:43,2116,25,,,,6441.2,0
2509090,16:20:00,16:20:00,1478,26,,,,6774.48,
2509090,16:21:01,16:21:01,1479,27,,,,6956.72,0
2509090,16:22:03,16:22:03,1480,28,,,,7193.3,0
2509090,16:22:39,16:22:39,1481,29,,,,7363.03,0
2509090,16:24:14,16:24:14,1487,30,,,,7764.8,0
2509090,16:25:06,16:25:06,1488,31,,,,7976.08,0
2509090,16:27:16,16:27:16,1489,32,,,,8413.77,0
2509090,16:27:58,16:27:58,1490,33,,,,8596.9,0
2509090,16:29:00,16:29:00,1491,34,,,,8775.26,0
2509090,16:30:12,16:30:12,1492,35,,,,9114.21,0
2509090,16:32:00,16:32:00,9922,36,,1,,9515.01,
2536020,07:47:00,07:47:00,9822,1,,,1,0,
2536020,07:47:44,07:47:44,8431,2,,,,181.2,0
2536020,07:49:22,07:49:22,1153,3,,,,516.53,0
2536020,07:51:00,07:51:00,9869,4,,,,822.36,
2536020,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536020,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536020,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536020,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536020,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536020,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536020,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536020,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536020,08:05:00,08:05:00,10383,13,,,,3457.49,
2536020,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536020,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536020,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536020,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536020,08:11:00,08:11:00,1173,18,,,,4823.96,
2536020,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536020,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536020,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536020,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536020,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536020,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536020,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536020,08:16:00,08:16:00,1478,26,,,,6774.48,
2536020,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536020,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536020,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536020,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536020,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536020,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536020,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536020,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536020,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536020,08:26:00,08:26:00,9922,36,,1,,9515.01,
2536030,07:47:00,07:47:00,9822,1,,,1,0,
2536030,07:47:44,07:47:44,8431,2,,,,181.2,0
2536030,07:49:22,07:49:22,1153,3,,,,516.53,0
2536030,07:51:00,07:51:00,9869,4,,,,822.36,
2536030,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536030,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536030,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536030,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536030,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536030,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536030,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536030,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536030,08:05:00,08:05:00,10383,13,,,,3457.49,
2536030,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536030,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536030,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536030,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536030,08:11:00,08:11:00,1173,18,,,,4823.96,
2536030,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536030,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536030,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536030,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536030,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536030,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536030,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536030,08:16:00,08:16:00,1478,26,,,,6774.48,
2536030,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536030,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536030,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536030,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536030,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536030,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536030,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536030,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536030,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536030,08:26:00,08:26:00,9922,36,,1,,9515.01,
2536040,07:47:00,07:47:00,9822,1,,,1,0,
2536040,07:47:44,07:47:44,8431,2,,,,181.2,0
2536040,07:49:22,07:49:22,1153,3,,,,516.53,0
2536040,07:51:00,07:51:00,9869,4,,,,822.36,
2536040,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536040,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536040,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536040,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536040,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536040,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536040,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536040,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536040,08:05:00,08:05:00,10383,13,,,,3457.49,
2536040,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536040,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536040,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536040,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536040,08:11:00,08:11:00,1173,18,,,,4823.96,
2536040,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536040,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536040,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536040,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536040,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536040,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536040,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536040,08:16:00,08:16:00,1478,26,,,,6774.48,
2536040,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536040,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536040,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536040,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536040,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536040,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536040,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536040,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536040,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536040,08:26:00,08:26:00,9922,36,,1,,9515.01,
2536050,07:47:00,07:47:00,9822,1,,,1,0,
2536050,07:47:44,07:47:44,8431,2,,,,181.2,0
2536050,07:49:22,07:49:22,1153,3,,,,516.53,0
2536050,07:51:00,07:51:00,9869,4,,,,822.36,
2536050,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536050,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536050,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536050,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536050,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536050,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536050,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536050,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536050,08:05:00,08:05:00,10383,13,,,,3457.49,
2536050,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536050,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536050,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536050,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536050,08:11:00,08:11:00,1173,18,,,,4823.96,
2536050,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536050,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536050,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536050,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536050,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536050,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536050,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536050,08:16:00,08:16:00,1478,26,,,,6774.48,
2536050,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536050,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536050,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536050,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536050,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536050,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536050,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536050,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536050,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536050,08:26:00,08:26:00,9922,36,,1,,9515.01,
2536060,07:47:00,07:47:00,9822,1,,,1,0,
2536060,07:47:44,07:47:44,8431,2,,,,181.2,0
2536060,07:49:22,07:49:22,1153,3,,,,516.53,0
2536060,07:51:00,07:51:00,9869,4,,,,822.36,
2536060,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536060,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536060,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536060,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536060,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536060,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536060,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536060,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536060,08:05:00,08:05:00,10383,13,,,,3457.49,
2536060,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536060,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536060,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536060,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536060,08:11:00,08:11:00,1173,18,,,,4823.96,
2536060,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536060,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536060,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536060,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536060,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536060,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536060,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536060,08:16:00,08:16:00,1478,26,,,,6774.48,
2536060,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536060,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536060,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536060,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536060,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536060,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536060,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536060,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536060,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536060,08:26:00,08:26:00,9922,36,,1,,9515.01,
2536090,07:47:00,07:47:00,9822,1,,,1,0,
2536090,07:47:44,07:47:44,8431,2,,,,181.2,0
2536090,07:49:22,07:49:22,1153,3,,,,516.53,0
2536090,07:51:00,07:51:00,9869,4,,,,822.36,
2536090,07:53:04,07:53:04,1154,5,,,,1208.26,0
2536090,07:54:18,07:54:18,1155,6,,,,1473.86,0
2536090,07:54:55,07:54:55,1156,7,,,,1586.43,0
2536090,07:55:32,07:55:32,1157,8,,,,1736.03,0
2536090,07:57:00,07:57:00,1159,9,,,,1985.02,0
2536090,07:58:13,07:58:13,1160,10,,,,2273.5,0
2536090,08:01:36,08:01:36,1162,11,,,,2900.94,0
2536090,08:03:18,08:03:18,10382,12,,,,3165.69,0
2536090,08:05:00,08:05:00,10383,13,,,,3457.49,
2536090,08:06:24,08:06:24,1167,14,,,,3802.23,0
2536090,08:07:29,08:07:29,10385,15,,,,4071.7,0
2536090,08:08:56,08:08:56,1170,16,,,,4389.6,0
2536090,08:09:35,08:09:35,1171,17,,,,4541.38,0
2536090,08:11:00,08:11:00,1173,18,,,,4823.96,
2536090,08:11:39,08:11:39,1174,19,,,,5067.26,0
2536090,08:12:09,08:12:09,8361,20,,,,5261.5,0
2536090,08:12:58,08:12:58,1176,21,,,,5569.62,0
2536090,08:13:30,08:13:30,2113,22,,,,5836.73,0
2536090,08:13:57,08:13:57,2114,23,,,,6021.6,0
2536090,08:14:24,08:14:24,2115,24,,,,6188.49,0
2536090,08:15:12,08:15:12,2116,25,,,,6441.2,0
2536090,08:16:00,08:16:00,1478,26,,,,6774.48,
2536090,08:16:51,08:16:51,1479,27,,,,6956.72,0
2536090,08:17:43,08:17:43,1480,28,,,,7193.3,0
2536090,08:18:13,08:18:13,1481,29,,,,7363.03,0
2536090,08:19:31,08:19:31,1487,30,,,,7764.8,0
2536090,08:20:15,08:20:15,1488,31,,,,7976.08,0
2536090,08:22:03,08:22:03,1489,32,,,,8413.77,0
2536090,08:22:39,08:22:39,1490,33,,,,8596.9,0
2536090,08:23:30,08:23:30,1491,34,,,,8775.26,0
2536090,08:24:30,08:24:30,1492,35,,,,9114.21,0
2536090,08:26:00,08:26:00,9922,36,,1,,9515.01,
3685020,09:04:00,09:04:00,9822,1,,,1,0,
3685020,09:04:44,09:04:44,8431,2,,,,181.2,0
3685020,09:06:22,09:06:22,1153,3,,,,516.53,0
3685020,09:08:00,09:08:00,9869,4,,,,822.36,
3685020,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685020,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685020,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685020,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685020,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685020,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685020,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685020,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685020,09:21:00,09:21:00,10383,13,,,,3457.49,
3685020,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685020,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685020,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685020,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685020,09:26:00,09:26:00,1173,18,,,,4823.96,
3685020,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685020,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685020,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685020,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685020,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685020,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685020,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685020,09:31:00,09:31:00,1478,26,,,,6774.48,
3685020,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685020,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685020,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685020,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685020,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685020,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685020,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685020,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685020,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685020,09:39:00,09:39:00,9922,36,,1,,9515.01,
3685030,09:04:00,09:04:00,9822,1,,,1,0,
3685030,09:04:44,09:04:44,8431,2,,,,181.2,0
3685030,09:06:22,09:06:22,1153,3,,,,516.53,0
3685030,09:08:00,09:08:00,9869,4,,,,822.36,
3685030,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685030,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685030,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685030,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685030,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685030,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685030,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685030,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685030,09:21:00,09:21:00,10383,13,,,,3457.49,
3685030,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685030,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685030,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685030,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685030,09:26:00,09:26:00,1173,18,,,,4823.96,
3685030,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685030,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685030,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685030,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685030,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685030,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685030,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685030,09:31:00,09:31:00,1478,26,,,,6774.48,
3685030,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685030,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685030,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685030,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685030,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685030,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685030,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685030,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685030,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685030,09:39:00,09:39:00,9922,36,,1,,9515.01,
3685040,09:04:00,09:04:00,9822,1,,,1,0,
3685040,09:04:44,09:04:44,8431,2,,,,181.2,0
3685040,09:06:22,09:06:22,1153,3,,,,516.53,0
3685040,09:08:00,09:08:00,9869,4,,,,822.36,
3685040,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685040,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685040,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685040,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685040,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685040,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685040,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685040,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685040,09:21:00,09:21:00,10383,13,,,,3457.49,
3685040,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685040,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685040,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685040,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685040,09:26:00,09:26:00,1173,18,,,,4823.96,
3685040,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685040,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685040,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685040,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685040,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685040,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685040,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685040,09:31:00,09:31:00,1478,26,,,,6774.48,
3685040,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685040,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685040,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685040,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685040,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685040,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685040,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685040,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685040,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685040,09:39:00,09:39:00,9922,36,,1,,9515.01,
3685050,09:04:00,09:04:00,9822,1,,,1,0,
3685050,09:04:44,09:04:44,8431,2,,,,181.2,0
3685050,09:06:22,09:06:22,1153,3,,,,516.53,0
3685050,09:08:00,09:08:00,9869,4,,,,822.36,
3685050,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685050,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685050,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685050,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685050,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685050,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685050,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685050,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685050,09:21:00,09:21:00,10383,13,,,,3457.49,
3685050,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685050,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685050,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685050,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685050,09:26:00,09:26:00,1173,18,,,,4823.96,
3685050,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685050,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685050,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685050,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685050,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685050,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685050,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685050,09:31:00,09:31:00,1478,26,,,,6774.48,
3685050,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685050,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685050,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685050,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685050,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685050,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685050,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685050,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685050,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685050,09:39:00,09:39:00,9922,36,,1,,9515.01,
3685060,09:04:00,09:04:00,9822,1,,,1,0,
3685060,09:04:44,09:04:44,8431,2,,,,181.2,0
3685060,09:06:22,09:06:22,1153,3,,,,516.53,0
3685060,09:08:00,09:08:00,9869,4,,,,822.36,
3685060,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685060,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685060,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685060,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685060,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685060,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685060,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685060,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685060,09:21:00,09:21:00,10383,13,,,,3457.49,
3685060,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685060,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685060,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685060,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685060,09:26:00,09:26:00,1173,18,,,,4823.96,
3685060,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685060,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685060,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685060,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685060,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685060,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685060,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685060,09:31:00,09:31:00,1478,26,,,,6774.48,
3685060,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685060,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685060,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685060,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685060,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685060,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685060,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685060,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685060,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685060,09:39:00,09:39:00,9922,36,,1,,9515.01,
3685090,09:04:00,09:04:00,9822,1,,,1,0,
3685090,09:04:44,09:04:44,8431,2,,,,181.2,0
3685090,09:06:22,09:06:22,1153,3,,,,516.53,0
3685090,09:08:00,09:08:00,9869,4,,,,822.36,
3685090,09:09:55,09:09:55,1154,5,,,,1208.26,0
3685090,09:11:04,09:11:04,1155,6,,,,1473.86,0
3685090,09:11:38,09:11:38,1156,7,,,,1586.43,0
3685090,09:12:12,09:12:12,1157,8,,,,1736.03,0
3685090,09:13:34,09:13:34,1159,9,,,,1985.02,0
3685090,09:14:42,09:14:42,1160,10,,,,2273.5,0
3685090,09:17:51,09:17:51,1162,11,,,,2900.94,0
3685090,09:19:25,09:19:25,10382,12,,,,3165.69,0
3685090,09:21:00,09:21:00,10383,13,,,,3457.49,
3685090,09:22:10,09:22:10,1167,14,,,,3802.23,0
3685090,09:23:04,09:23:04,10385,15,,,,4071.7,0
3685090,09:24:17,09:24:17,1170,16,,,,4389.6,0
3685090,09:24:49,09:24:49,1171,17,,,,4541.38,0
3685090,09:26:00,09:26:00,1173,18,,,,4823.96,
3685090,09:26:39,09:26:39,1174,19,,,,5067.26,0
3685090,09:27:09,09:27:09,8361,20,,,,5261.5,0
3685090,09:27:58,09:27:58,1176,21,,,,5569.62,0
3685090,09:28:30,09:28:30,2113,22,,,,5836.73,0
3685090,09:28:57,09:28:57,2114,23,,,,6021.6,0
3685090,09:29:24,09:29:24,2115,24,,,,6188.49,0
3685090,09:30:12,09:30:12,2116,25,,,,6441.2,0
3685090,09:31:00,09:31:00,1478,26,,,,6774.48,
3685090,09:31:41,09:31:41,1479,27,,,,6956.72,0
3685090,09:32:22,09:32:22,1480,28,,,,7193.3,0
3685090,09:32:46,09:32:46,1481,29,,,,7363.03,0
3685090,09:33:49,09:33:49,1487,30,,,,7764.8,0
3685090,09:34:24,09:34:24,1488,31,,,,7976.08,0
3685090,09:35:51,09:35:51,1489,32,,,,8413.77,0
3685090,09:36:19,09:36:19,1490,33,,,,8596.9,0
3685090,09:37:00,09:37:00,1491,34,,,,8775.26,0
3685090,09:37:48,09:37:48,1492,35,,,,9114.21,0
3685090,09:39:00,09:39:00,9922,36,,1,,9515.01,
5126020,16:03:00,16:03:00,9822,1,,,1,0,
5126020,16:03:44,16:03:44,8431,2,,,,181.2,0
5126020,16:05:22,16:05:22,1153,3,,,,516.53,0
5126020,16:07:00,16:07:00,9869,4,,,,822.36,
5126020,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126020,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126020,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126020,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126020,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126020,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126020,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126020,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126020,16:24:00,16:24:00,10383,13,,,,3457.49,
5126020,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126020,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126020,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126020,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126020,16:29:00,16:29:00,1173,18,,,,4823.96,
5126020,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126020,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126020,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126020,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126020,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126020,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126020,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126020,16:37:00,16:37:00,1478,26,,,,6774.48,
5126020,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126020,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126020,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126020,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126020,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126020,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126020,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126020,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126020,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126020,16:49:00,16:49:00,9922,36,,1,,9515.01,
5126030,16:03:00,16:03:00,9822,1,,,1,0,
5126030,16:03:44,16:03:44,8431,2,,,,181.2,0
5126030,16:05:22,16:05:22,1153,3,,,,516.53,0
5126030,16:07:00,16:07:00,9869,4,,,,822.36,
5126030,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126030,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126030,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126030,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126030,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126030,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126030,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126030,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126030,16:24:00,16:24:00,10383,13,,,,3457.49,
5126030,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126030,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126030,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126030,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126030,16:29:00,16:29:00,1173,18,,,,4823.96,
5126030,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126030,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126030,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126030,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126030,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126030,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126030,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126030,16:37:00,16:37:00,1478,26,,,,6774.48,
5126030,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126030,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126030,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126030,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126030,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126030,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126030,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126030,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126030,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126030,16:49:00,16:49:00,9922,36,,1,,9515.01,
5126040,16:03:00,16:03:00,9822,1,,,1,0,
5126040,16:03:44,16:03:44,8431,2,,,,181.2,0
5126040,16:05:22,16:05:22,1153,3,,,,516.53,0
5126040,16:07:00,16:07:00,9869,4,,,,822.36,
5126040,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126040,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126040,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126040,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126040,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126040,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126040,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126040,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126040,16:24:00,16:24:00,10383,13,,,,3457.49,
5126040,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126040,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126040,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126040,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126040,16:29:00,16:29:00,1173,18,,,,4823.96,
5126040,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126040,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126040,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126040,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126040,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126040,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126040,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126040,16:37:00,16:37:00,1478,26,,,,6774.48,
5126040,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126040,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126040,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126040,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126040,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126040,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126040,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126040,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126040,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126040,16:49:00,16:49:00,9922,36,,1,,9515.01,
5126050,16:03:00,16:03:00,9822,1,,,1,0,
5126050,16:03:44,16:03:44,8431,2,,,,181.2,0
5126050,16:05:22,16:05:22,1153,3,,,,516.53,0
5126050,16:07:00,16:07:00,9869,4,,,,822.36,
5126050,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126050,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126050,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126050,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126050,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126050,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126050,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126050,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126050,16:24:00,16:24:00,10383,13,,,,3457.49,
5126050,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126050,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126050,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126050,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126050,16:29:00,16:29:00,1173,18,,,,4823.96,
5126050,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126050,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126050,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126050,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126050,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126050,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126050,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126050,16:37:00,16:37:00,1478,26,,,,6774.48,
5126050,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126050,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126050,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126050,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126050,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126050,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126050,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126050,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126050,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126050,16:49:00,16:49:00,9922,36,,1,,9515.01,
5126060,16:03:00,16:03:00,9822,1,,,1,0,
5126060,16:03:44,16:03:44,8431,2,,,,181.2,0
5126060,16:05:22,16:05:22,1153,3,,,,516.53,0
5126060,16:07:00,16:07:00,9869,4,,,,822.36,
5126060,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126060,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126060,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126060,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126060,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126060,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126060,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126060,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126060,16:24:00,16:24:00,10383,13,,,,3457.49,
5126060,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126060,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126060,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126060,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126060,16:29:00,16:29:00,1173,18,,,,4823.96,
5126060,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126060,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126060,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126060,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126060,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126060,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126060,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126060,16:37:00,16:37:00,1478,26,,,,6774.48,
5126060,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126060,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126060,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126060,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126060,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126060,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126060,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126060,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126060,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126060,16:49:00,16:49:00,9922,36,,1,,9515.01,
5126090,16:03:00,16:03:00,9822,1,,,1,0,
5126090,16:03:44,16:03:44,8431,2,,,,181.2,0
5126090,16:05:22,16:05:22,1153,3,,,,516.53,0
5126090,16:07:00,16:07:00,9869,4,,,,822.36,
5126090,16:09:31,16:09:31,1154,5,,,,1208.26,0
5126090,16:11:00,16:11:00,1155,6,,,,1473.86,0
5126090,16:11:45,16:11:45,1156,7,,,,1586.43,0
5126090,16:12:30,16:12:30,1157,8,,,,1736.03,0
5126090,16:14:17,16:14:17,1159,9,,,,1985.02,0
5126090,16:15:46,16:15:46,1160,10,,,,2273.5,0
5126090,16:19:53,16:19:53,1162,11,,,,2900.94,0
5126090,16:21:56,16:21:56,10382,12,,,,3165.69,0
5126090,16:24:00,16:24:00,10383,13,,,,3457.49,
5126090,16:25:10,16:25:10,1167,14,,,,3802.23,0
5126090,16:26:04,16:26:04,10385,15,,,,4071.7,0
5126090,16:27:17,16:27:17,1170,16,,,,4389.6,0
5126090,16:27:49,16:27:49,1171,17,,,,4541.38,0
5126090,16:29:00,16:29:00,1173,18,,,,4823.96,
5126090,16:30:02,16:30:02,1174,19,,,,5067.26,0
5126090,16:30:50,16:30:50,8361,20,,,,5261.5,0
5126090,16:32:10,16:32:10,1176,21,,,,5569.62,0
5126090,16:33:01,16:33:01,2113,22,,,,5836.73,0
5126090,16:33:44,16:33:44,2114,23,,,,6021.6,0
5126090,16:34:26,16:34:26,2115,24,,,,6188.49,0
5126090,16:35:43,16:35:43,2116,25,,,,6441.2,0
5126090,16:37:00,16:37:00,1478,26,,,,6774.48,
5126090,16:38:01,16:38:01,1479,27,,,,6956.72,0
5126090,16:39:03,16:39:03,1480,28,,,,7193.3,0
5126090,16:39:39,16:39:39,1481,29,,,,7363.03,0
5126090,16:41:14,16:41:14,1487,30,,,,7764.8,0
5126090,16:42:06,16:42:06,1488,31,,,,7976.08,0
5126090,16:44:16,16:44:16,1489,32,,,,8413.77,0
5126090,16:44:58,16:44:58,1490,33,,,,8596.9,0
5126090,16:46:00,16:46:00,1491,34,,,,8775.26,0
5126090,16:47:12,16:47:12,1492,35,,,,9114.21,0
5126090,16:49:00,16:49:00,9922,36,,1,,9515.01,
545020,09:48:00,09:48:00,9822,1,,,1,0,
545020,09:48:44,09:48:44,8431,2,,,,181.2,0
545020,09:50:22,09:50:22,1153,3,,,,516.53,0
545020,09:52:00,09:52:00,9869,4,,,,822.36,
545020,09:53:55,09:53:55,1154,5,,,,1208.26,0
545020,09:55:04,09:55:04,1155,6,,,,1473.86,0
545020,09:55:38,09:55:38,1156,7,,,,1586.43,0
545020,09:56:12,09:56:12,1157,8,,,,1736.03,0
545020,09:57:34,09:57:34,1159,9,,,,1985.02,0
545020,09:58:42,09:58:42,1160,10,,,,2273.5,0
545020,10:01:51,10:01:51,1162,11,,,,2900.94,0
545020,10:03:25,10:03:25,10382,12,,,,3165.69,0
545020,10:05:00,10:05:00,10383,13,,,,3457.49,
545020,10:06:10,10:06:10,1167,14,,,,3802.23,0
545020,10:07:04,10:07:04,10385,15,,,,4071.7,0
545020,10:08:17,10:08:17,1170,16,,,,4389.6,0
545020,10:08:49,10:08:49,1171,17,,,,4541.38,0
545020,10:10:00,10:10:00,1173,18,,,,4823.96,
545020,10:10:39,10:10:39,1174,19,,,,5067.26,0
545020,10:11:09,10:11:09,8361,20,,,,5261.5,0
545020,10:11:58,10:11:58,1176,21,,,,5569.62,0
545020,10:12:30,10:12:30,2113,22,,,,5836.73,0
545020,10:12:57,10:12:57,2114,23,,,,6021.6,0
545020,10:13:24,10:13:24,2115,24,,,,6188.49,0
545020,10:14:12,10:14:12,2116,25,,,,6441.2,0
545020,10:15:00,10:15:00,1478,26,,,,6774.48,
545020,10:15:41,10:15:41,1479,27,,,,6956.72,0
545020,10:16:22,10:16:22,1480,28,,,,7193.3,0
545020,10:16:46,10:16:46,1481,29,,,,7363.03,0
545020,10:17:49,10:17:49,1487,30,,,,7764.8,0
545020,10:18:24,10:18:24,1488,31,,,,7976.08,0
545020,10:19:51,10:19:51,1489,32,,,,8413.77,0
545020,10:20:19,10:20:19,1490,33,,,,8596.9,0
545020,10:21:00,10:21:00,1491,34,,,,8775.26,0
545020,10:21:48,10:21:48,1492,35,,,,9114.21,0
545020,10:23:00,10:23:00,9922,36,,1,,9515.01,
545030,09:48:00,09:48:00,9822,1,,,1,0,
545030,09:48:44,09:48:44,8431,2,,,,181.2,0
545030,09:50:22,09:50:22,1153,3,,,,516.53,0
545030,09:52:00,09:52:00,9869,4,,,,822.36,
545030,09:53:55,09:53:55,1154,5,,,,1208.26,0
545030,09:55:04,09:55:04,1155,6,,,,1473.86,0
545030,09:55:38,09:55:38,1156,7,,,,1586.43,0
545030,09:56:12,09:56:12,1157,8,,,,1736.03,0
545030,09:57:34,09:57:34,1159,9,,,,1985.02,0
545030,09:58:42,09:58:42,1160,10,,,,2273.5,0
545030,10:01:51,10:01:51,1162,11,,,,2900.94,0
545030,10:03:25,10:03:25,10382,12,,,,3165.69,0
545030,10:05:00,10:05:00,10383,13,,,,3457.49,
545030,10:06:10,10:06:10,1167,14,,,,3802.23,0
545030,10:07:04,10:07:04,10385,15,,,,4071.7,0
545030,10:08:17,10:08:17,1170,16,,,,4389.6,0
545030,10:08:49,10:08:49,1171,17,,,,4541.38,0
545030,10:10:00,10:10:00,1173,18,,,,4823.96,
545030,10:10:39,10:10:39,1174,19,,,,5067.26,0
545030,10:11:09,10:11:09,8361,20,,,,5261.5,0
545030,10:11:58,10:11:58,1176,21,,,,5569.62,0
545030,10:12:30,10:12:30,2113,22,,,,5836.73,0
545030,10:12:57,10:12:57,2114,23,,,,6021.6,0
545030,10:13:24,10:13:24,2115,24,,,,6188.49,0
545030,10:14:12,10:14:12,2116,25,,,,6441.2,0
545030,10:15:00,10:15:00,1478,26,,,,6774.48,
545030,10:15:41,10:15:41,1479,27,,,,6956.72,0
545030,10:16:22,10:16:22,1480,28,,,,7193.3,0
545030,10:16:46,10:16:46,1481,29,,,,7363.03,0
545030,10:17:49,10:17:49,1487,30,,,,7764.8,0
545030,10:18:24,10:18:24,1488,31,,,,7976.08,0
545030,10:19:51,10:19:51,1489,32,,,,8413.77,0
545030,10:20:19,10:20:19,1490,33,,,,8596.9,0
545030,10:21:00,10:21:00,1491,34,,,,8775.26,0
545030,10:21:48,10:21:48,1492,35,,,,9114.21,0
545030,10:23:00,10:23:00,9922,36,,1,,9515.01,
545040,09:48:00,09:48:00,9822,1,,,1,0,
545040,09:48:44,09:48:44,8431,2,,,,181.2,0
545040,09:50:22,09:50:22,1153,3,,,,516.53,0
545040,09:52:00,09:52:00,9869,4,,,,822.36,
545040,09:53:55,09:53:55,1154,5,,,,1208.26,0
545040,09:55:04,09:55:04,1155,6,,,,1473.86,0
545040,09:55:38,09:55:38,1156,7,,,,1586.43,0
545040,09:56:12,09:56:12,1157,8,,,,1736.03,0
545040,09:57:34,09:57:34,1159,9,,,,1985.02,0
545040,09:58:42,09:58:42,1160,10,,,,2273.5,0
545040,10:01:51,10:01:51,1162,11,,,,2900.94,0
545040,10:03:25,10:03:25,10382,12,,,,3165.69,0
545040,10:05:00,10:05:00,10383,13,,,,3457.49,
545040,10:06:10,10:06:10,1167,14,,,,3802.23,0
545040,10:07:04,10:07:04,10385,15,,,,4071.7,0
545040,10:08:17,10:08:17,1170,16,,,,4389.6,0
545040,10:08:49,10:08:49,1171,17,,,,4541.38,0
545040,10:10:00,10:10:00,1173,18,,,,4823.96,
545040,10:10:39,10:10:39,1174,19,,,,5067.26,0
545040,10:11:09,10:11:09,8361,20,,,,5261.5,0
545040,10:11:58,10:11:58,1176,21,,,,5569.62,0
545040,10:12:30,10:12:30,2113,22,,,,5836.73,0
545040,10:12:57,10:12:57,2114,23,,,,6021.6,0
545040,10:13:24,10:13:24,2115,24,,,,6188.49,0
545040,10:14:12,10:14:12,2116,25,,,,6441.2,0
545040,10:15:00,10:15:00,1478,26,,,,6774.48,
545040,10:15:41,10:15:41,1479,27,,,,6956.72,0
545040,10:16:22,10:16:22,1480,28,,,,7193.3,0
545040,10:16:46,10:16:46,1481,29,,,,7363.03,0
545040,10:17:49,10:17:49,1487,30,,,,7764.8,0
545040,10:18:24,10:18:24,1488,31,,,,7976.08,0
545040,10:19:51,10:19:51,1489,32,,,,8413.77,0
545040,10:20:19,10:20:19,1490,33,,,,8596.9,0
545040,10:21:00,10:21:00,1491,34,,,,8775.26,0
545040,10:21:48,10:21:48,1492,35,,,,9114.21,0
545040,10:23:00,10:23:00,9922,36,,1,,9515.01,
545050,09:48:00,09:48:00,9822,1,,,1,0,
545050,09:48:44,09:48:44,8431,2,,,,181.2,0
545050,09:50:22,09:50:22,1153,3,,,,516.53,0
545050,09:52:00,09:52:00,9869,4,,,,822.36,
545050,09:53:55,09:53:55,1154,5,,,,1208.26,0
545050,09:55:04,09:55:04,1155,6,,,,1473.86,0
545050,09:55:38,09:55:38,1156,7,,,,1586.43,0
545050,09:56:12,09:56:12,1157,8,,,,1736.03,0
545050,09:57:34,09:57:34,1159,9,,,,1985.02,0
545050,09:58:42,09:58:42,1160,10,,,,2273.5,0
545050,10:01:51,10:01:51,1162,11,,,,2900.94,0
545050,10:03:25,10:03:25,10382,12,,,,3165.69,0
545050,10:05:00,10:05:00,10383,13,,,,3457.49,
545050,10:06:10,10:06:10,1167,14,,,,3802.23,0
545050,10:07:04,10:07:04,10385,15,,,,4071.7,0
545050,10:08:17,10:08:17,1170,16,,,,4389.6,0
545050,10:08:49,10:08:49,1171,17,,,,4541.38,0
545050,10:10:00,10:10:00,1173,18,,,,4823.96,
545050,10:10:39,10:10:39,1174,19,,,,5067.26,0
545050,10:11:09,10:11:09,8361,20,,,,5261.5,0
545050,10:11:58,10:11:58,1176,21,,,,5569.62,0
545050,10:12:30,10:12:30,2113,22,,,,5836.73,0
545050,10:12:57,10:12:57,2114,23,,,,6021.6,0
545050,10:13:24,10:13:24,2115,24,,,,6188.49,0
545050,10:14:12,10:14:12,2116,25,,,,6441.2,0
545050,10:15:00,10:15:00,1478,26,,,,6774.48,
545050,10:15:41,10:15:41,1479,27,,,,6956.72,0
545050,10:16:22,10:16:22,1480,28,,,,7193.3,0
545050,10:16:46,10:16:46,1481,29,,,,7363.03,0
545050,10:17:49,10:17:49,1487,30,,,,7764.8,0
545050,10:18:24,10:18:24,1488,31,,,,7976.08,0
545050,10:19:51,10:19:51,1489,32,,,,8413.77,0
545050,10:20:19,10:20:19,1490,33,,,,8596.9,0
545050,10:21:00,10:21:00,1491,34,,,,8775.26,0
545050,10:21:48,10:21:48,1492,35,,,,9114.21,0
545050,10:23:00,10:23:00,9922,36,,1,,9515.01,
545060,09:48:00,09:48:00,9822,1,,,1,0,
545060,09:48:44,09:48:44,8431,2,,,,181.2,0
545060,09:50:22,09:50:22,1153,3,,,,516.53,0
545060,09:52:00,09:52:00,9869,4,,,,822.36,
545060,09:53:55,09:53:55,1154,5,,,,1208.26,0
545060,09:55:04,09:55:04,1155,6,,,,1473.86,0
545060,09:55:38,09:55:38,1156,7,,,,1586.43,0
545060,09:56:12,09:56:12,1157,8,,,,1736.03,0
545060,09:57:34,09:57:34,1159,9,,,,1985.02,0
545060,09:58:42,09:58:42,1160,10,,,,2273.5,0
545060,10:01:51,10:01:51,1162,11,,,,2900.94,0
545060,10:03:25,10:03:25,10382,12,,,,3165.69,0
545060,10:05:00,10:05:00,10383,13,,,,3457.49,
545060,10:06:10,10:06:10,1167,14,,,,3802.23,0
545060,10:07:04,10:07:04,10385,15,,,,4071.7,0
545060,10:08:17,10:08:17,1170,16,,,,4389.6,0
545060,10:08:49,10:08:49,1171,17,,,,4541.38,0
545060,10:10:00,10:10:00,1173,18,,,,4823.96,
545060,10:10:39,10:10:39,1174,19,,,,5067.26,0
545060,10:11:09,10:11:09,8361,20,,,,5261.5,0
545060,10:11:58,10:11:58,1176,21,,,,5569.62,0
545060,10:12:30,10:12:30,2113,22,,,,5836.73,0
545060,10:12:57,10:12:57,2114,23,,,,6021.6,0
545060,10:13:24,10:13:24,2115,24,,,,6188.49,0
545060,10:14:12,10:14:12,2116,25,,,,6441.2,0
545060,10:15:00,10:15:00,1478,26,,,,6774.48,
545060,10:15:41,10:15:41,1479,27,,,,6956.72,0
545060,10:16:22,10:16:22,1480,28,,,,7193.3,0
545060,10:16:46,10:16:46,1481,29,,,,7363.03,0
545060,10:17:49,10:17:49,1487,30,,,,7764.8,0
545060,10:18:24,10:18:24,1488,31,,,,7976.08,0
545060,10:19:51,10:19:51,1489,32,,,,8413.77,0
545060,10:20:19,10:20:19,1490,33,,,,8596.9,0
545060,10:21:00,10:21:00,1491,34,,,,8775.26,0
545060,10:21:48,10:21:48,1492,35,,,,9114.21,0
545060,10:23:00,10:23:00,9922,36,,1,,9515.01,
545090,09:48:00,09:48:00,9822,1,,,1,0,
545090,09:48:44,09:48:44,8431,2,,,,181.2,0
545090,09:50:22,09:50:22,1153,3,,,,516.53,0
545090,09:52:00,09:52:00,9869,4,,,,822.36,
545090,09:53:55,09:53:55,1154,5,,,,1208.26,0
545090,09:55:04,09:55:04,1155,6,,,,1473.86,0
545090,09:55:38,09:55:38,1156,7,,,,1586.43,0
545090,09:56:12,09:56:12,1157,8,,,,1736.03,0
545090,09:57:34,09:57:34,1159,9,,,,1985.02,0
545090,09:58:42,09:58:42,1160,10,,,,2273.5,0
545090,10:01:51,10:01:51,1162,11,,,,2900.94,0
545090,10:03:25,10:03:25,10382,12,,,,3165.69,0
545090,10:05:00,10:05:00,10383,13,,,,3457.49,
545090,10:06:10,10:06:10,1167,14,,,,3802.23,0
545090,10:07:04,10:07:04,10385,15,,,,4071.7,0
545090,10:08:17,10:08:17,1170,16,,,,4389.6,0
545090,10:08:49,10:08:49,1171,17,,,,4541.38,0
545090,10:10:00,10:10:00,1173,18,,,,4823.96,
545090,10:10:39,10:10:39,1174,19,,,,5067.26,0
545090,10:11:09,10:11:09,8361,20,,,,5261.5,0
545090,10:11:58,10:11:58,1176,21,,,,5569.62,0
545090,10:12:30,10:12:30,2113,22,,,,5836.73,0
545090,10:12:57,10:12:57,2114,23,,,,6021.6,0
545090,10:13:24,10:13:24,2115,24,,,,6188.49,0
545090,10:14:12,10:14:12,2116,25,,,,6441.2,0
545090,10:15:00,10:15:00,1478,26,,,,6774.48,
545090,10:15:41,10:15:41,1479,27,,,,6956.72,0
545090,10:16:22,10:16:22,1480,28,,,,7193.3,0
545090,10:16:46,10:16:46,1481,29,,,,7363.03,0
545090,10:17:49,10:17:49,1487,30,,,,7764.8,0
545090,10:18:24,10:18:24,1488,31,,,,7976.08,0
545090,10:19:51,10:19:51,1489,32,,,,8413.77,0
545090,10:20:19,10:20:19,1490,33,,,,8596.9,0
545090,10:21:00,10:21:00,1491,34,,,,8775.26,0
545090,10:21:48,10:21:48,1492,35,,,,9114.21,0
545090,10:23:00,10:23:00,9922,36,,1,,9515.01,
6936020,17:33:00,17:33:00,9822,1,,,1,0,
6936020,17:33:55,17:33:55,8431,2,,,,181.2,0
6936020,17:35:57,17:35:57,1153,3,,,,516.53,0
6936020,17:38:00,17:38:00,9869,4,,,,822.36,
6936020,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936020,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936020,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936020,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936020,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936020,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936020,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936020,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936020,17:53:00,17:53:00,10383,13,,,,3457.49,
6936020,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936020,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936020,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936020,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936020,17:57:00,17:57:00,1173,18,,,,4823.96,
6936020,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936020,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936020,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936020,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936020,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936020,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936020,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936020,18:02:00,18:02:00,1478,26,,,,6774.48,
6936020,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936020,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936020,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936020,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936020,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936020,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936020,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936020,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936020,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936020,18:12:00,18:12:00,9922,36,,1,,9515.01,
6936030,17:33:00,17:33:00,9822,1,,,1,0,
6936030,17:33:55,17:33:55,8431,2,,,,181.2,0
6936030,17:35:57,17:35:57,1153,3,,,,516.53,0
6936030,17:38:00,17:38:00,9869,4,,,,822.36,
6936030,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936030,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936030,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936030,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936030,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936030,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936030,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936030,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936030,17:53:00,17:53:00,10383,13,,,,3457.49,
6936030,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936030,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936030,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936030,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936030,17:57:00,17:57:00,1173,18,,,,4823.96,
6936030,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936030,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936030,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936030,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936030,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936030,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936030,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936030,18:02:00,18:02:00,1478,26,,,,6774.48,
6936030,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936030,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936030,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936030,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936030,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936030,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936030,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936030,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936030,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936030,18:12:00,18:12:00,9922,36,,1,,9515.01,
6936040,17:33:00,17:33:00,9822,1,,,1,0,
6936040,17:33:55,17:33:55,8431,2,,,,181.2,0
6936040,17:35:57,17:35:57,1153,3,,,,516.53,0
6936040,17:38:00,17:38:00,9869,4,,,,822.36,
6936040,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936040,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936040,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936040,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936040,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936040,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936040,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936040,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936040,17:53:00,17:53:00,10383,13,,,,3457.49,
6936040,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936040,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936040,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936040,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936040,17:57:00,17:57:00,1173,18,,,,4823.96,
6936040,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936040,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936040,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936040,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936040,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936040,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936040,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936040,18:02:00,18:02:00,1478,26,,,,6774.48,
6936040,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936040,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936040,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936040,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936040,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936040,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936040,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936040,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936040,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936040,18:12:00,18:12:00,9922,36,,1,,9515.01,
6936050,17:33:00,17:33:00,9822,1,,,1,0,
6936050,17:33:55,17:33:55,8431,2,,,,181.2,0
6936050,17:35:57,17:35:57,1153,3,,,,516.53,0
6936050,17:38:00,17:38:00,9869,4,,,,822.36,
6936050,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936050,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936050,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936050,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936050,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936050,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936050,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936050,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936050,17:53:00,17:53:00,10383,13,,,,3457.49,
6936050,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936050,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936050,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936050,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936050,17:57:00,17:57:00,1173,18,,,,4823.96,
6936050,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936050,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936050,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936050,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936050,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936050,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936050,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936050,18:02:00,18:02:00,1478,26,,,,6774.48,
6936050,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936050,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936050,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936050,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936050,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936050,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936050,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936050,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936050,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936050,18:12:00,18:12:00,9922,36,,1,,9515.01,
6936060,17:33:00,17:33:00,9822,1,,,1,0,
6936060,17:33:55,17:33:55,8431,2,,,,181.2,0
6936060,17:35:57,17:35:57,1153,3,,,,516.53,0
6936060,17:38:00,17:38:00,9869,4,,,,822.36,
6936060,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936060,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936060,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936060,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936060,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936060,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936060,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936060,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936060,17:53:00,17:53:00,10383,13,,,,3457.49,
6936060,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936060,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936060,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936060,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936060,17:57:00,17:57:00,1173,18,,,,4823.96,
6936060,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936060,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936060,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936060,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936060,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936060,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936060,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936060,18:02:00,18:02:00,1478,26,,,,6774.48,
6936060,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936060,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936060,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936060,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936060,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936060,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936060,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936060,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936060,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936060,18:12:00,18:12:00,9922,36,,1,,9515.01,
6936090,17:33:00,17:33:00,9822,1,,,1,0,
6936090,17:33:55,17:33:55,8431,2,,,,181.2,0
6936090,17:35:57,17:35:57,1153,3,,,,516.53,0
6936090,17:38:00,17:38:00,9869,4,,,,822.36,
6936090,17:40:13,17:40:13,1154,5,,,,1208.26,0
6936090,17:41:32,17:41:32,1155,6,,,,1473.86,0
6936090,17:42:12,17:42:12,1156,7,,,,1586.43,0
6936090,17:42:51,17:42:51,1157,8,,,,1736.03,0
6936090,17:44:25,17:44:25,1159,9,,,,1985.02,0
6936090,17:45:44,17:45:44,1160,10,,,,2273.5,0
6936090,17:49:22,17:49:22,1162,11,,,,2900.94,0
6936090,17:51:11,17:51:11,10382,12,,,,3165.69,0
6936090,17:53:00,17:53:00,10383,13,,,,3457.49,
6936090,17:53:56,17:53:56,1167,14,,,,3802.23,0
6936090,17:54:39,17:54:39,10385,15,,,,4071.7,0
6936090,17:55:37,17:55:37,1170,16,,,,4389.6,0
6936090,17:56:03,17:56:03,1171,17,,,,4541.38,0
6936090,17:57:00,17:57:00,1173,18,,,,4823.96,
6936090,17:57:39,17:57:39,1174,19,,,,5067.26,0
6936090,17:58:09,17:58:09,8361,20,,,,5261.5,0
6936090,17:58:58,17:58:58,1176,21,,,,5569.62,0
6936090,17:59:30,17:59:30,2113,22,,,,5836.73,0
6936090,17:59:57,17:59:57,2114,23,,,,6021.6,0
6936090,18:00:24,18:00:24,2115,24,,,,6188.49,0
6936090,18:01:12,18:01:12,2116,25,,,,6441.2,0
6936090,18:02:00,18:02:00,1478,26,,,,6774.48,
6936090,18:02:51,18:02:51,1479,27,,,,6956.72,0
6936090,18:03:43,18:03:43,1480,28,,,,7193.3,0
6936090,18:04:13,18:04:13,1481,29,,,,7363.03,0
6936090,18:05:31,18:05:31,1487,30,,,,7764.8,0
6936090,18:06:15,18:06:15,1488,31,,,,7976.08,0
6936090,18:08:03,18:08:03,1489,32,,,,8413.77,0
6936090,18:08:39,18:08:39,1490,33,,,,8596.9,0
6936090,18:09:30,18:09:30,1491,34,,,,8775.26,0
6936090,18:10:30,18:10:30,1492,35,,,,9114.21,0
6936090,18:12:00,18:12:00,9922,36,,1,,9515.01,
8687020,15:14:00,15:14:00,9822,1,,,1,0,
8687020,15:14:44,15:14:44,8431,2,,,,181.2,0
8687020,15:16:22,15:16:22,1153,3,,,,516.53,0
8687020,15:18:00,15:18:00,9869,4,,,,822.36,
8687020,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687020,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687020,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687020,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687020,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687020,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687020,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687020,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687020,15:37:00,15:37:00,10383,13,,,,3457.49,
8687020,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687020,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687020,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687020,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687020,15:42:00,15:42:00,1173,18,,,,4823.96,
8687020,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687020,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687020,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687020,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687020,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687020,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687020,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687020,15:48:00,15:48:00,1478,26,,,,6774.48,
8687020,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687020,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687020,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687020,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687020,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687020,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687020,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687020,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687020,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687020,16:00:00,16:00:00,9922,36,,1,,9515.01,
8687030,15:14:00,15:14:00,9822,1,,,1,0,
8687030,15:14:44,15:14:44,8431,2,,,,181.2,0
8687030,15:16:22,15:16:22,1153,3,,,,516.53,0
8687030,15:18:00,15:18:00,9869,4,,,,822.36,
8687030,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687030,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687030,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687030,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687030,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687030,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687030,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687030,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687030,15:37:00,15:37:00,10383,13,,,,3457.49,
8687030,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687030,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687030,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687030,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687030,15:42:00,15:42:00,1173,18,,,,4823.96,
8687030,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687030,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687030,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687030,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687030,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687030,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687030,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687030,15:48:00,15:48:00,1478,26,,,,6774.48,
8687030,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687030,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687030,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687030,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687030,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687030,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687030,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687030,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687030,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687030,16:00:00,16:00:00,9922,36,,1,,9515.01,
8687040,15:14:00,15:14:00,9822,1,,,1,0,
8687040,15:14:44,15:14:44,8431,2,,,,181.2,0
8687040,15:16:22,15:16:22,1153,3,,,,516.53,0
8687040,15:18:00,15:18:00,9869,4,,,,822.36,
8687040,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687040,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687040,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687040,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687040,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687040,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687040,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687040,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687040,15:37:00,15:37:00,10383,13,,,,3457.49,
8687040,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687040,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687040,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687040,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687040,15:42:00,15:42:00,1173,18,,,,4823.96,
8687040,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687040,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687040,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687040,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687040,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687040,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687040,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687040,15:48:00,15:48:00,1478,26,,,,6774.48,
8687040,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687040,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687040,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687040,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687040,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687040,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687040,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687040,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687040,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687040,16:00:00,16:00:00,9922,36,,1,,9515.01,
8687050,15:14:00,15:14:00,9822,1,,,1,0,
8687050,15:14:44,15:14:44,8431,2,,,,181.2,0
8687050,15:16:22,15:16:22,1153,3,,,,516.53,0
8687050,15:18:00,15:18:00,9869,4,,,,822.36,
8687050,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687050,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687050,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687050,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687050,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687050,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687050,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687050,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687050,15:37:00,15:37:00,10383,13,,,,3457.49,
8687050,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687050,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687050,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687050,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687050,15:42:00,15:42:00,1173,18,,,,4823.96,
8687050,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687050,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687050,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687050,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687050,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687050,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687050,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687050,15:48:00,15:48:00,1478,26,,,,6774.48,
8687050,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687050,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687050,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687050,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687050,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687050,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687050,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687050,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687050,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687050,16:00:00,16:00:00,9922,36,,1,,9515.01,
8687060,15:14:00,15:14:00,9822,1,,,1,0,
8687060,15:14:44,15:14:44,8431,2,,,,181.2,0
8687060,15:16:22,15:16:22,1153,3,,,,516.53,0
8687060,15:18:00,15:18:00,9869,4,,,,822.36,
8687060,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687060,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687060,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687060,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687060,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687060,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687060,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687060,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687060,15:37:00,15:37:00,10383,13,,,,3457.49,
8687060,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687060,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687060,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687060,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687060,15:42:00,15:42:00,1173,18,,,,4823.96,
8687060,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687060,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687060,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687060,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687060,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687060,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687060,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687060,15:48:00,15:48:00,1478,26,,,,6774.48,
8687060,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687060,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687060,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687060,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687060,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687060,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687060,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687060,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687060,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687060,16:00:00,16:00:00,9922,36,,1,,9515.01,
8687090,15:14:00,15:14:00,9822,1,,,1,0,
8687090,15:14:44,15:14:44,8431,2,,,,181.2,0
8687090,15:16:22,15:16:22,1153,3,,,,516.53,0
8687090,15:18:00,15:18:00,9869,4,,,,822.36,
8687090,15:20:49,15:20:49,1154,5,,,,1208.26,0
8687090,15:22:29,15:22:29,1155,6,,,,1473.86,0
8687090,15:23:19,15:23:19,1156,7,,,,1586.43,0
8687090,15:24:09,15:24:09,1157,8,,,,1736.03,0
8687090,15:26:08,15:26:08,1159,9,,,,1985.02,0
8687090,15:27:48,15:27:48,1160,10,,,,2273.5,0
8687090,15:32:24,15:32:24,1162,11,,,,2900.94,0
8687090,15:34:42,15:34:42,10382,12,,,,3165.69,0
8687090,15:37:00,15:37:00,10383,13,,,,3457.49,
8687090,15:38:10,15:38:10,1167,14,,,,3802.23,0
8687090,15:39:04,15:39:04,10385,15,,,,4071.7,0
8687090,15:40:17,15:40:17,1170,16,,,,4389.6,0
8687090,15:40:49,15:40:49,1171,17,,,,4541.38,0
8687090,15:42:00,15:42:00,1173,18,,,,4823.96,
8687090,15:42:46,15:42:46,1174,19,,,,5067.26,0
8687090,15:43:23,15:43:23,8361,20,,,,5261.5,0
8687090,15:44:22,15:44:22,1176,21,,,,5569.62,0
8687090,15:45:01,15:45:01,2113,22,,,,5836.73,0
8687090,15:45:33,15:45:33,2114,23,,,,6021.6,0
8687090,15:46:04,15:46:04,2115,24,,,,6188.49,0
8687090,15:47:02,15:47:02,2116,25,,,,6441.2,0
8687090,15:48:00,15:48:00,1478,26,,,,6774.48,
8687090,15:49:01,15:49:01,1479,27,,,,6956.72,0
8687090,15:50:03,15:50:03,1480,28,,,,7193.3,0
8687090,15:50:39,15:50:39,1481,29,,,,7363.03,0
8687090,15:52:14,15:52:14,1487,30,,,,7764.8,0
8687090,15:53:06,15:53:06,1488,31,,,,7976.08,0
8687090,15:55:16,15:55:16,1489,32,,,,8413.77,0
8687090,15:55:58,15:55:58,1490,33,,,,8596.9,0
8687090,15:57:00,15:57:00,1491,34,,,,8775.26,0
8687090,15:58:12,15:58:12,1492,35,,,,9114.21,0
8687090,16:00:00,16:00:00,9922,36,,1,,9515.01,
9142020,09:35:00,09:35:00,9822,1,,,1,0,
9142020,09:35:44,09:35:44,8431,2,,,,181.2,0
9142020,09:37:22,09:37:22,1153,3,,,,516.53,0
9142020,09:39:00,09:39:00,9869,4,,,,822.36,
9142020,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142020,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142020,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142020,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142020,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142020,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142020,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142020,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142020,09:52:00,09:52:00,10383,13,,,,3457.49,
9142020,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142020,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142020,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142020,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142020,09:57:00,09:57:00,1173,18,,,,4823.96,
9142020,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142020,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142020,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142020,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142020,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142020,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142020,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142020,10:02:00,10:02:00,1478,26,,,,6774.48,
9142020,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142020,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142020,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142020,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142020,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142020,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142020,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142020,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142020,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142020,10:10:00,10:10:00,9922,36,,1,,9515.01,
9142030,09:35:00,09:35:00,9822,1,,,1,0,
9142030,09:35:44,09:35:44,8431,2,,,,181.2,0
9142030,09:37:22,09:37:22,1153,3,,,,516.53,0
9142030,09:39:00,09:39:00,9869,4,,,,822.36,
9142030,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142030,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142030,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142030,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142030,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142030,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142030,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142030,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142030,09:52:00,09:52:00,10383,13,,,,3457.49,
9142030,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142030,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142030,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142030,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142030,09:57:00,09:57:00,1173,18,,,,4823.96,
9142030,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142030,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142030,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142030,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142030,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142030,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142030,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142030,10:02:00,10:02:00,1478,26,,,,6774.48,
9142030,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142030,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142030,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142030,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142030,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142030,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142030,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142030,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142030,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142030,10:10:00,10:10:00,9922,36,,1,,9515.01,
9142040,09:35:00,09:35:00,9822,1,,,1,0,
9142040,09:35:44,09:35:44,8431,2,,,,181.2,0
9142040,09:37:22,09:37:22,1153,3,,,,516.53,0
9142040,09:39:00,09:39:00,9869,4,,,,822.36,
9142040,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142040,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142040,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142040,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142040,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142040,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142040,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142040,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142040,09:52:00,09:52:00,10383,13,,,,3457.49,
9142040,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142040,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142040,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142040,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142040,09:57:00,09:57:00,1173,18,,,,4823.96,
9142040,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142040,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142040,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142040,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142040,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142040,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142040,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142040,10:02:00,10:02:00,1478,26,,,,6774.48,
9142040,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142040,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142040,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142040,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142040,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142040,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142040,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142040,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142040,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142040,10:10:00,10:10:00,9922,36,,1,,9515.01,
9142050,09:35:00,09:35:00,9822,1,,,1,0,
9142050,09:35:44,09:35:44,8431,2,,,,181.2,0
9142050,09:37:22,09:37:22,1153,3,,,,516.53,0
9142050,09:39:00,09:39:00,9869,4,,,,822.36,
9142050,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142050,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142050,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142050,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142050,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142050,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142050,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142050,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142050,09:52:00,09:52:00,10383,13,,,,3457.49,
9142050,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142050,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142050,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142050,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142050,09:57:00,09:57:00,1173,18,,,,4823.96,
9142050,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142050,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142050,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142050,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142050,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142050,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142050,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142050,10:02:00,10:02:00,1478,26,,,,6774.48,
9142050,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142050,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142050,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142050,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142050,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142050,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142050,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142050,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142050,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142050,10:10:00,10:10:00,9922,36,,1,,9515.01,
9142060,09:35:00,09:35:00,9822,1,,,1,0,
9142060,09:35:44,09:35:44,8431,2,,,,181.2,0
9142060,09:37:22,09:37:22,1153,3,,,,516.53,0
9142060,09:39:00,09:39:00,9869,4,,,,822.36,
9142060,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142060,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142060,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142060,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142060,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142060,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142060,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142060,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142060,09:52:00,09:52:00,10383,13,,,,3457.49,
9142060,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142060,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142060,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142060,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142060,09:57:00,09:57:00,1173,18,,,,4823.96,
9142060,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142060,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142060,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142060,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142060,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142060,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142060,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142060,10:02:00,10:02:00,1478,26,,,,6774.48,
9142060,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142060,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142060,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142060,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142060,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142060,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142060,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142060,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142060,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142060,10:10:00,10:10:00,9922,36,,1,,9515.01,
9142090,09:35:00,09:35:00,9822,1,,,1,0,
9142090,09:35:44,09:35:44,8431,2,,,,181.2,0
9142090,09:37:22,09:37:22,1153,3,,,,516.53,0
9142090,09:39:00,09:39:00,9869,4,,,,822.36,
9142090,09:40:55,09:40:55,1154,5,,,,1208.26,0
9142090,09:42:04,09:42:04,1155,6,,,,1473.86,0
9142090,09:42:38,09:42:38,1156,7,,,,1586.43,0
9142090,09:43:12,09:43:12,1157,8,,,,1736.03,0
9142090,09:44:34,09:44:34,1159,9,,,,1985.02,0
9142090,09:45:42,09:45:42,1160,10,,,,2273.5,0
9142090,09:48:51,09:48:51,1162,11,,,,2900.94,0
9142090,09:50:25,09:50:25,10382,12,,,,3165.69,0
9142090,09:52:00,09:52:00,10383,13,,,,3457.49,
9142090,09:53:10,09:53:10,1167,14,,,,3802.23,0
9142090,09:54:04,09:54:04,10385,15,,,,4071.7,0
9142090,09:55:17,09:55:17,1170,16,,,,4389.6,0
9142090,09:55:49,09:55:49,1171,17,,,,4541.38,0
9142090,09:57:00,09:57:00,1173,18,,,,4823.96,
9142090,09:57:39,09:57:39,1174,19,,,,5067.26,0
9142090,09:58:09,09:58:09,8361,20,,,,5261.5,0
9142090,09:58:58,09:58:58,1176,21,,,,5569.62,0
9142090,09:59:30,09:59:30,2113,22,,,,5836.73,0
9142090,09:59:57,09:59:57,2114,23,,,,6021.6,0
9142090,10:00:24,10:00:24,2115,24,,,,6188.49,0
9142090,10:01:12,10:01:12,2116,25,,,,6441.2,0
9142090,10:02:00,10:02:00,1478,26,,,,6774.48,
9142090,10:02:41,10:02:41,1479,27,,,,6956.72,0
9142090,10:03:22,10:03:22,1480,28,,,,7193.3,0
9142090,10:03:46,10:03:46,1481,29,,,,7363.03,0
9142090,10:04:49,10:04:49,1487,30,,,,7764.8,0
9142090,10:05:24,10:05:24,1488,31,,,,7976.08,0
9142090,10:06:51,10:06:51,1489,32,,,,8413.77,0
9142090,10:07:19,10:07:19,1490,33,,,,8596.9,0
9142090,10:08:00,10:08:00,1491,34,,,,8775.26,0
9142090,10:08:48,10:08:48,1492,35,,,,9114.21,0
9142090,10:10:00,10:10:00,9922,36,,1,,9515.01,
9202020,17:46:00,17:46:00,9822,1,,,1,0,
9202020,17:46:55,17:46:55,8431,2,,,,181.2,0
9202020,17:48:57,17:48:57,1153,3,,,,516.53,0
9202020,17:51:00,17:51:00,9869,4,,,,822.36,
9202020,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202020,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202020,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202020,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202020,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202020,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202020,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202020,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202020,18:05:00,18:05:00,10383,13,,,,3457.49,
9202020,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202020,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202020,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202020,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202020,18:09:00,18:09:00,1173,18,,,,4823.96,
9202020,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202020,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202020,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202020,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202020,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202020,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202020,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202020,18:14:00,18:14:00,1478,26,,,,6774.48,
9202020,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202020,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202020,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202020,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202020,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202020,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202020,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202020,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202020,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202020,18:24:00,18:24:00,9922,36,,1,,9515.01,
9202030,17:46:00,17:46:00,9822,1,,,1,0,
9202030,17:46:55,17:46:55,8431,2,,,,181.2,0
9202030,17:48:57,17:48:57,1153,3,,,,516.53,0
9202030,17:51:00,17:51:00,9869,4,,,,822.36,
9202030,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202030,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202030,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202030,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202030,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202030,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202030,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202030,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202030,18:05:00,18:05:00,10383,13,,,,3457.49,
9202030,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202030,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202030,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202030,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202030,18:09:00,18:09:00,1173,18,,,,4823.96,
9202030,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202030,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202030,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202030,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202030,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202030,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202030,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202030,18:14:00,18:14:00,1478,26,,,,6774.48,
9202030,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202030,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202030,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202030,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202030,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202030,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202030,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202030,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202030,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202030,18:24:00,18:24:00,9922,36,,1,,9515.01,
9202040,17:46:00,17:46:00,9822,1,,,1,0,
9202040,17:46:55,17:46:55,8431,2,,,,181.2,0
9202040,17:48:57,17:48:57,1153,3,,,,516.53,0
9202040,17:51:00,17:51:00,9869,4,,,,822.36,
9202040,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202040,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202040,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202040,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202040,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202040,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202040,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202040,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202040,18:05:00,18:05:00,10383,13,,,,3457.49,
9202040,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202040,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202040,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202040,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202040,18:09:00,18:09:00,1173,18,,,,4823.96,
9202040,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202040,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202040,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202040,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202040,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202040,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202040,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202040,18:14:00,18:14:00,1478,26,,,,6774.48,
9202040,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202040,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202040,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202040,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202040,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202040,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202040,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202040,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202040,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202040,18:24:00,18:24:00,9922,36,,1,,9515.01,
9202050,17:46:00,17:46:00,9822,1,,,1,0,
9202050,17:46:55,17:46:55,8431,2,,,,181.2,0
9202050,17:48:57,17:48:57,1153,3,,,,516.53,0
9202050,17:51:00,17:51:00,9869,4,,,,822.36,
9202050,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202050,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202050,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202050,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202050,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202050,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202050,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202050,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202050,18:05:00,18:05:00,10383,13,,,,3457.49,
9202050,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202050,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202050,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202050,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202050,18:09:00,18:09:00,1173,18,,,,4823.96,
9202050,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202050,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202050,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202050,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202050,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202050,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202050,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202050,18:14:00,18:14:00,1478,26,,,,6774.48,
9202050,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202050,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202050,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202050,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202050,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202050,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202050,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202050,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202050,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202050,18:24:00,18:24:00,9922,36,,1,,9515.01,
9202060,17:46:00,17:46:00,9822,1,,,1,0,
9202060,17:46:55,17:46:55,8431,2,,,,181.2,0
9202060,17:48:57,17:48:57,1153,3,,,,516.53,0
9202060,17:51:00,17:51:00,9869,4,,,,822.36,
9202060,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202060,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202060,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202060,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202060,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202060,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202060,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202060,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202060,18:05:00,18:05:00,10383,13,,,,3457.49,
9202060,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202060,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202060,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202060,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202060,18:09:00,18:09:00,1173,18,,,,4823.96,
9202060,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202060,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202060,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202060,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202060,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202060,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202060,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202060,18:14:00,18:14:00,1478,26,,,,6774.48,
9202060,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202060,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202060,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202060,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202060,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202060,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202060,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202060,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202060,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202060,18:24:00,18:24:00,9922,36,,1,,9515.01,
9202090,17:46:00,17:46:00,9822,1,,,1,0,
9202090,17:46:55,17:46:55,8431,2,,,,181.2,0
9202090,17:48:57,17:48:57,1153,3,,,,516.53,0
9202090,17:51:00,17:51:00,9869,4,,,,822.36,
9202090,17:53:04,17:53:04,1154,5,,,,1208.26,0
9202090,17:54:18,17:54:18,1155,6,,,,1473.86,0
9202090,17:54:55,17:54:55,1156,7,,,,1586.43,0
9202090,17:55:32,17:55:32,1157,8,,,,1736.03,0
9202090,17:57:00,17:57:00,1159,9,,,,1985.02,0
9202090,17:58:13,17:58:13,1160,10,,,,2273.5,0
9202090,18:01:36,18:01:36,1162,11,,,,2900.94,0
9202090,18:03:18,18:03:18,10382,12,,,,3165.69,0
9202090,18:05:00,18:05:00,10383,13,,,,3457.49,
9202090,18:05:56,18:05:56,1167,14,,,,3802.23,0
9202090,18:06:39,18:06:39,10385,15,,,,4071.7,0
9202090,18:07:37,18:07:37,1170,16,,,,4389.6,0
9202090,18:08:03,18:08:03,1171,17,,,,4541.38,0
9202090,18:09:00,18:09:00,1173,18,,,,4823.96,
9202090,18:09:39,18:09:39,1174,19,,,,5067.26,0
9202090,18:10:09,18:10:09,8361,20,,,,5261.5,0
9202090,18:10:58,18:10:58,1176,21,,,,5569.62,0
9202090,18:11:30,18:11:30,2113,22,,,,5836.73,0
9202090,18:11:57,18:11:57,2114,23,,,,6021.6,0
9202090,18:12:24,18:12:24,2115,24,,,,6188.49,0
9202090,18:13:12,18:13:12,2116,25,,,,6441.2,0
9202090,18:14:00,18:14:00,1478,26,,,,6774.48,
9202090,18:14:51,18:14:51,1479,27,,,,6956.72,0
9202090,18:15:43,18:15:43,1480,28,,,,7193.3,0
9202090,18:16:13,18:16:13,1481,29,,,,7363.03,0
9202090,18:17:31,18:17:31,1487,30,,,,7764.8,0
9202090,18:18:15,18:18:15,1488,31,,,,7976.08,0
9202090,18:20:03,18:20:03,1489,32,,,,8413.77,0
9202090,18:20:39,18:20:39,1490,33,,,,8596.9,0
9202090,18:21:30,18:21:30,1491,34,,,,8775.26,0
9202090,18:22:30,18:22:30,1492,35,,,,9114.21,0
9202090,18:24:00,18:24:00,9922,36,,1,,9515.01,
3307020,14:57:00,14:57:00,9822,1,,,1,0,
3307020,14:58:00,14:58:00,8431,2,,,,181.23,0
3307020,15:00:02,15:00:02,1153,3,,,,520.99,0
3307020,15:02:00,15:02:00,9869,4,,,,822.18,
3307020,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307020,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307020,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307020,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307020,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307020,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307020,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307020,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307020,15:09:00,15:09:00,10383,13,,,,3507.39,
3307020,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307020,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307020,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307020,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307020,15:22:00,15:22:00,1173,18,,,,4873.23,
3307020,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307020,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307020,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307020,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307020,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307020,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307020,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307020,15:30:00,15:30:00,1478,26,,1,,6826.61,
3307030,14:57:00,14:57:00,9822,1,,,1,0,
3307030,14:58:00,14:58:00,8431,2,,,,181.23,0
3307030,15:00:02,15:00:02,1153,3,,,,520.99,0
3307030,15:02:00,15:02:00,9869,4,,,,822.18,
3307030,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307030,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307030,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307030,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307030,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307030,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307030,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307030,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307030,15:09:00,15:09:00,10383,13,,,,3507.39,
3307030,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307030,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307030,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307030,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307030,15:22:00,15:22:00,1173,18,,,,4873.23,
3307030,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307030,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307030,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307030,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307030,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307030,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307030,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307030,15:30:00,15:30:00,1478,26,,1,,6826.61,
3307040,14:57:00,14:57:00,9822,1,,,1,0,
3307040,14:58:00,14:58:00,8431,2,,,,181.23,0
3307040,15:00:02,15:00:02,1153,3,,,,520.99,0
3307040,15:02:00,15:02:00,9869,4,,,,822.18,
3307040,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307040,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307040,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307040,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307040,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307040,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307040,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307040,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307040,15:09:00,15:09:00,10383,13,,,,3507.39,
3307040,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307040,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307040,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307040,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307040,15:22:00,15:22:00,1173,18,,,,4873.23,
3307040,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307040,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307040,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307040,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307040,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307040,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307040,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307040,15:30:00,15:30:00,1478,26,,1,,6826.61,
3307050,14:57:00,14:57:00,9822,1,,,1,0,
3307050,14:58:00,14:58:00,8431,2,,,,181.23,0
3307050,15:00:02,15:00:02,1153,3,,,,520.99,0
3307050,15:02:00,15:02:00,9869,4,,,,822.18,
3307050,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307050,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307050,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307050,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307050,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307050,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307050,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307050,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307050,15:09:00,15:09:00,10383,13,,,,3507.39,
3307050,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307050,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307050,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307050,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307050,15:22:00,15:22:00,1173,18,,,,4873.23,
3307050,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307050,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307050,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307050,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307050,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307050,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307050,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307050,15:30:00,15:30:00,1478,26,,1,,6826.61,
3307060,14:57:00,14:57:00,9822,1,,,1,0,
3307060,14:58:00,14:58:00,8431,2,,,,181.23,0
3307060,15:00:02,15:00:02,1153,3,,,,520.99,0
3307060,15:02:00,15:02:00,9869,4,,,,822.18,
3307060,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307060,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307060,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307060,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307060,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307060,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307060,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307060,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307060,15:09:00,15:09:00,10383,13,,,,3507.39,
3307060,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307060,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307060,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307060,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307060,15:22:00,15:22:00,1173,18,,,,4873.23,
3307060,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307060,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307060,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307060,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307060,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307060,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307060,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307060,15:30:00,15:30:00,1478,26,,1,,6826.61,
3307090,14:57:00,14:57:00,9822,1,,,1,0,
3307090,14:58:00,14:58:00,8431,2,,,,181.23,0
3307090,15:00:02,15:00:02,1153,3,,,,520.99,0
3307090,15:02:00,15:02:00,9869,4,,,,822.18,
3307090,15:02:55,15:02:55,1154,5,,,,1208.23,0
3307090,15:03:32,15:03:32,1155,6,,,,1473.82,0
3307090,15:03:54,15:03:54,1156,7,,,,1603.23,0
3307090,15:04:16,15:04:16,1157,8,,,,1752.4,0
3307090,15:04:56,15:04:56,1159,9,,,,2015.79,0
3307090,15:05:33,15:05:33,1160,10,,,,2303.72,0
3307090,15:07:26,15:07:26,1162,11,,,,2930.39,0
3307090,15:08:17,15:08:17,10382,12,,,,3214.84,0
3307090,15:09:00,15:09:00,10383,13,,,,3507.39,
3307090,15:12:01,15:12:01,1167,14,,,,3851.5,0
3307090,15:14:20,15:14:20,10385,15,,,,4120.96,0
3307090,15:17:28,15:17:28,1170,16,,,,4438.86,0
3307090,15:18:51,15:18:51,1171,17,,,,4590.64,0
3307090,15:22:00,15:22:00,1173,18,,,,4873.23,
3307090,15:22:57,15:22:57,1174,19,,,,5116.04,0
3307090,15:23:46,15:23:46,8361,20,,,,5310.65,0
3307090,15:25:06,15:25:06,1176,21,,,,5618.77,0
3307090,15:25:58,15:25:58,2113,22,,,,5885.88,0
3307090,15:26:41,15:26:41,2114,23,,,,6070.75,0
3307090,15:27:24,15:27:24,2115,24,,,,6237.64,0
3307090,15:28:42,15:28:42,2116,25,,,,6490.35,0
3307090,15:30:00,15:30:00,1478,26,,1,,6826.61,
10624020,08:23:00,08:23:00,9872,1,,,1,0,
10624020,08:24:00,08:24:00,9961,2,,,,487.13,
10624020,08:25:22,08:25:22,1456,3,,,,940.96,0
10624020,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624020,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624020,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624020,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624020,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624020,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624020,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624020,08:33:00,08:33:00,1470,11,,,,3094.96,
10624020,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624020,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624020,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624020,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624020,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624020,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624020,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624020,08:41:00,08:41:00,6627,19,,,,5123.88,
10624020,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624020,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624020,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624020,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624020,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624020,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624020,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624020,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624020,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624020,08:51:00,08:51:00,8640,29,,,,7821.05,
10624020,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624020,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624020,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624020,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624020,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624020,08:59:00,08:59:00,9833,35,,,,9105.45,
10624020,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624020,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624020,09:07:00,09:07:00,9868,38,,1,,10262.76,
10624030,08:23:00,08:23:00,9872,1,,,1,0,
10624030,08:24:00,08:24:00,9961,2,,,,487.13,
10624030,08:25:22,08:25:22,1456,3,,,,940.96,0
10624030,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624030,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624030,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624030,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624030,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624030,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624030,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624030,08:33:00,08:33:00,1470,11,,,,3094.96,
10624030,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624030,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624030,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624030,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624030,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624030,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624030,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624030,08:41:00,08:41:00,6627,19,,,,5123.88,
10624030,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624030,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624030,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624030,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624030,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624030,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624030,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624030,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624030,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624030,08:51:00,08:51:00,8640,29,,,,7821.05,
10624030,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624030,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624030,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624030,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624030,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624030,08:59:00,08:59:00,9833,35,,,,9105.45,
10624030,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624030,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624030,09:07:00,09:07:00,9868,38,,1,,10262.76,
10624040,08:23:00,08:23:00,9872,1,,,1,0,
10624040,08:24:00,08:24:00,9961,2,,,,487.13,
10624040,08:25:22,08:25:22,1456,3,,,,940.96,0
10624040,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624040,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624040,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624040,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624040,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624040,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624040,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624040,08:33:00,08:33:00,1470,11,,,,3094.96,
10624040,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624040,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624040,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624040,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624040,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624040,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624040,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624040,08:41:00,08:41:00,6627,19,,,,5123.88,
10624040,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624040,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624040,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624040,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624040,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624040,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624040,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624040,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624040,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624040,08:51:00,08:51:00,8640,29,,,,7821.05,
10624040,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624040,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624040,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624040,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624040,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624040,08:59:00,08:59:00,9833,35,,,,9105.45,
10624040,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624040,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624040,09:07:00,09:07:00,9868,38,,1,,10262.76,
10624050,08:23:00,08:23:00,9872,1,,,1,0,
10624050,08:24:00,08:24:00,9961,2,,,,487.13,
10624050,08:25:22,08:25:22,1456,3,,,,940.96,0
10624050,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624050,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624050,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624050,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624050,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624050,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624050,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624050,08:33:00,08:33:00,1470,11,,,,3094.96,
10624050,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624050,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624050,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624050,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624050,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624050,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624050,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624050,08:41:00,08:41:00,6627,19,,,,5123.88,
10624050,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624050,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624050,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624050,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624050,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624050,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624050,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624050,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624050,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624050,08:51:00,08:51:00,8640,29,,,,7821.05,
10624050,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624050,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624050,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624050,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624050,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624050,08:59:00,08:59:00,9833,35,,,,9105.45,
10624050,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624050,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624050,09:07:00,09:07:00,9868,38,,1,,10262.76,
10624060,08:23:00,08:23:00,9872,1,,,1,0,
10624060,08:24:00,08:24:00,9961,2,,,,487.13,
10624060,08:25:22,08:25:22,1456,3,,,,940.96,0
10624060,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624060,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624060,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624060,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624060,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624060,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624060,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624060,08:33:00,08:33:00,1470,11,,,,3094.96,
10624060,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624060,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624060,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624060,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624060,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624060,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624060,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624060,08:41:00,08:41:00,6627,19,,,,5123.88,
10624060,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624060,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624060,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624060,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624060,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624060,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624060,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624060,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624060,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624060,08:51:00,08:51:00,8640,29,,,,7821.05,
10624060,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624060,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624060,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624060,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624060,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624060,08:59:00,08:59:00,9833,35,,,,9105.45,
10624060,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624060,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624060,09:07:00,09:07:00,9868,38,,1,,10262.76,
10624090,08:23:00,08:23:00,9872,1,,,1,0,
10624090,08:24:00,08:24:00,9961,2,,,,487.13,
10624090,08:25:22,08:25:22,1456,3,,,,940.96,0
10624090,08:26:11,08:26:11,1457,4,,,,1188.64,0
10624090,08:27:16,08:27:16,1458,5,,,,1423.36,0
10624090,08:28:08,08:28:08,1459,6,,,,1664.44,0
10624090,08:29:25,08:29:25,1460,7,,,,1980.58,0
10624090,08:30:04,08:30:04,1461,8,,,,2182.48,0
10624090,08:31:29,08:31:29,1468,9,,,,2638.87,0
10624090,08:32:00,08:32:00,7760,10,,,,2809.36,0
10624090,08:33:00,08:33:00,1470,11,,,,3094.96,
10624090,08:35:03,08:35:03,1248,12,,,,3608.48,0
10624090,08:35:49,08:35:49,1249,13,,,,3786.88,0
10624090,08:36:27,08:36:27,1250,14,,,,3965.83,0
10624090,08:37:14,08:37:14,1251,15,,,,4179.48,0
10624090,08:38:00,08:38:00,1225,16,,,,4370.25,0
10624090,08:39:50,08:39:50,1226,17,,,,4833.15,0
10624090,08:40:24,08:40:24,1227,18,,,,4963.69,0
10624090,08:41:00,08:41:00,6627,19,,,,5123.88,
10624090,08:42:09,08:42:09,1229,20,,,,5453.47,0
10624090,08:42:56,08:42:56,10386,21,,,,5684.41,0
10624090,08:44:01,08:44:01,1232,22,,,,5986.55,0
10624090,08:44:52,08:44:52,9568,23,,,,6237.14,0
10624090,08:45:44,08:45:44,10384,24,,,,6505.26,0
10624090,08:46:28,08:46:28,1236,25,,,,6718.77,0
10624090,08:47:22,08:47:22,1237,26,,,,6942.48,0
10624090,08:48:19,08:48:19,1238,27,,,,7201.1,0
10624090,08:50:21,08:50:21,1239,28,,,,7639.04,0
10624090,08:51:00,08:51:00,8640,29,,,,7821.05,
10624090,08:52:01,08:52:01,8669,30,,,,7987.83,0
10624090,08:53:27,08:53:27,1242,31,,,,8175.72,0
10624090,08:55:07,08:55:07,1244,32,,,,8462.02,0
10624090,08:56:32,08:56:32,1245,33,,,,8703.26,0
10624090,08:58:02,08:58:02,1246,34,,,,8955.69,0
10624090,08:59:00,08:59:00,9833,35,,,,9105.45,
10624090,09:03:48,09:03:48,2658,36,,,,9758.11,0
10624090,09:05:19,09:05:19,2659,37,,,,9978.27,0
10624090,09:07:00,09:07:00,9868,38,,1,,10262.76,
11039020,15:11:00,15:11:00,9872,1,,,1,0,
11039020,15:12:00,15:12:00,9961,2,,,,487.13,
11039020,15:13:13,15:13:13,1456,3,,,,940.96,0
11039020,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039020,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039020,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039020,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039020,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039020,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039020,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039020,15:20:00,15:20:00,1470,11,,,,3094.96,
11039020,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039020,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039020,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039020,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039020,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039020,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039020,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039020,15:30:00,15:30:00,6627,19,,,,5123.88,
11039020,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039020,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039020,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039020,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039020,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039020,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039020,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039020,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039020,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039020,15:43:00,15:43:00,8640,29,,,,7821.05,
11039020,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039020,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039020,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039020,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039020,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039020,15:53:00,15:53:00,9833,35,,,,9105.45,
11039020,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039020,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039020,16:02:00,16:02:00,9868,38,,1,,10262.76,
11039030,15:11:00,15:11:00,9872,1,,,1,0,
11039030,15:12:00,15:12:00,9961,2,,,,487.13,
11039030,15:13:13,15:13:13,1456,3,,,,940.96,0
11039030,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039030,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039030,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039030,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039030,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039030,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039030,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039030,15:20:00,15:20:00,1470,11,,,,3094.96,
11039030,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039030,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039030,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039030,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039030,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039030,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039030,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039030,15:30:00,15:30:00,6627,19,,,,5123.88,
11039030,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039030,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039030,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039030,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039030,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039030,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039030,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039030,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039030,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039030,15:43:00,15:43:00,8640,29,,,,7821.05,
11039030,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039030,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039030,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039030,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039030,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039030,15:53:00,15:53:00,9833,35,,,,9105.45,
11039030,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039030,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039030,16:02:00,16:02:00,9868,38,,1,,10262.76,
11039040,15:11:00,15:11:00,9872,1,,,1,0,
11039040,15:12:00,15:12:00,9961,2,,,,487.13,
11039040,15:13:13,15:13:13,1456,3,,,,940.96,0
11039040,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039040,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039040,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039040,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039040,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039040,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039040,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039040,15:20:00,15:20:00,1470,11,,,,3094.96,
11039040,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039040,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039040,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039040,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039040,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039040,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039040,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039040,15:30:00,15:30:00,6627,19,,,,5123.88,
11039040,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039040,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039040,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039040,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039040,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039040,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039040,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039040,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039040,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039040,15:43:00,15:43:00,8640,29,,,,7821.05,
11039040,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039040,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039040,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039040,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039040,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039040,15:53:00,15:53:00,9833,35,,,,9105.45,
11039040,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039040,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039040,16:02:00,16:02:00,9868,38,,1,,10262.76,
11039050,15:11:00,15:11:00,9872,1,,,1,0,
11039050,15:12:00,15:12:00,9961,2,,,,487.13,
11039050,15:13:13,15:13:13,1456,3,,,,940.96,0
11039050,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039050,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039050,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039050,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039050,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039050,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039050,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039050,15:20:00,15:20:00,1470,11,,,,3094.96,
11039050,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039050,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039050,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039050,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039050,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039050,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039050,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039050,15:30:00,15:30:00,6627,19,,,,5123.88,
11039050,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039050,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039050,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039050,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039050,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039050,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039050,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039050,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039050,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039050,15:43:00,15:43:00,8640,29,,,,7821.05,
11039050,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039050,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039050,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039050,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039050,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039050,15:53:00,15:53:00,9833,35,,,,9105.45,
11039050,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039050,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039050,16:02:00,16:02:00,9868,38,,1,,10262.76,
11039060,15:11:00,15:11:00,9872,1,,,1,0,
11039060,15:12:00,15:12:00,9961,2,,,,487.13,
11039060,15:13:13,15:13:13,1456,3,,,,940.96,0
11039060,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039060,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039060,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039060,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039060,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039060,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039060,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039060,15:20:00,15:20:00,1470,11,,,,3094.96,
11039060,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039060,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039060,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039060,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039060,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039060,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039060,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039060,15:30:00,15:30:00,6627,19,,,,5123.88,
11039060,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039060,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039060,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039060,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039060,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039060,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039060,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039060,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039060,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039060,15:43:00,15:43:00,8640,29,,,,7821.05,
11039060,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039060,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039060,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039060,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039060,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039060,15:53:00,15:53:00,9833,35,,,,9105.45,
11039060,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039060,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039060,16:02:00,16:02:00,9868,38,,1,,10262.76,
11039090,15:11:00,15:11:00,9872,1,,,1,0,
11039090,15:12:00,15:12:00,9961,2,,,,487.13,
11039090,15:13:13,15:13:13,1456,3,,,,940.96,0
11039090,15:13:57,15:13:57,1457,4,,,,1188.64,0
11039090,15:14:54,15:14:54,1458,5,,,,1423.36,0
11039090,15:15:40,15:15:40,1459,6,,,,1664.44,0
11039090,15:16:49,15:16:49,1460,7,,,,1980.58,0
11039090,15:17:23,15:17:23,1461,8,,,,2182.48,0
11039090,15:18:39,15:18:39,1468,9,,,,2638.87,0
11039090,15:19:07,15:19:07,7760,10,,,,2809.36,0
11039090,15:20:00,15:20:00,1470,11,,,,3094.96,
11039090,15:22:34,15:22:34,1248,12,,,,3608.48,0
11039090,15:23:31,15:23:31,1249,13,,,,3786.88,0
11039090,15:24:19,15:24:19,1250,14,,,,3965.83,0
11039090,15:25:17,15:25:17,1251,15,,,,4179.48,0
11039090,15:26:15,15:26:15,1225,16,,,,4370.25,0
11039090,15:28:33,15:28:33,1226,17,,,,4833.15,0
11039090,15:29:15,15:29:15,1227,18,,,,4963.69,0
11039090,15:30:00,15:30:00,6627,19,,,,5123.88,
11039090,15:31:30,15:31:30,1229,20,,,,5453.47,0
11039090,15:32:31,15:32:31,10386,21,,,,5684.41,0
11039090,15:33:55,15:33:55,1232,22,,,,5986.55,0
11039090,15:35:02,15:35:02,9568,23,,,,6237.14,0
11039090,15:36:09,15:36:09,10384,24,,,,6505.26,0
11039090,15:37:06,15:37:06,1236,25,,,,6718.77,0
11039090,15:38:17,15:38:17,1237,26,,,,6942.48,0
11039090,15:39:31,15:39:31,1238,27,,,,7201.1,0
11039090,15:42:09,15:42:09,1239,28,,,,7639.04,0
11039090,15:43:00,15:43:00,8640,29,,,,7821.05,
11039090,15:44:17,15:44:17,8669,30,,,,7987.83,0
11039090,15:46:04,15:46:04,1242,31,,,,8175.72,0
11039090,15:48:08,15:48:08,1244,32,,,,8462.02,0
11039090,15:49:55,15:49:55,1245,33,,,,8703.26,0
11039090,15:51:48,15:51:48,1246,34,,,,8955.69,0
11039090,15:53:00,15:53:00,9833,35,,,,9105.45,
11039090,15:58:24,15:58:24,2658,36,,,,9758.11,0
11039090,16:00:06,16:00:06,2659,37,,,,9978.27,0
11039090,16:02:00,16:02:00,9868,38,,1,,10262.76,
11168020,14:32:00,14:32:00,8043,1,,,1,0,
11168020,14:39:00,14:39:00,9588,2,,,1,141.16,
11168020,14:40:36,14:40:36,1223,3,,,,551.17,0
11168020,14:42:03,14:42:03,1224,4,,,,918.07,0
11168020,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168020,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168020,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168020,14:46:00,14:46:00,6627,8,,,,1789.46,
11168020,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168020,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168020,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168020,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168020,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168020,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168020,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168020,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168020,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168020,14:58:00,14:58:00,8640,18,,,,4486.87,
11168020,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168020,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168020,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168020,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168020,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168020,15:02:00,15:02:00,9833,24,,,,5771.27,
11168020,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168020,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168020,15:07:00,15:07:00,9868,27,,1,,6928.58,
11168030,14:32:00,14:32:00,8043,1,,,1,0,
11168030,14:39:00,14:39:00,9588,2,,,1,141.16,
11168030,14:40:36,14:40:36,1223,3,,,,551.17,0
11168030,14:42:03,14:42:03,1224,4,,,,918.07,0
11168030,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168030,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168030,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168030,14:46:00,14:46:00,6627,8,,,,1789.46,
11168030,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168030,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168030,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168030,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168030,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168030,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168030,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168030,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168030,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168030,14:58:00,14:58:00,8640,18,,,,4486.87,
11168030,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168030,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168030,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168030,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168030,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168030,15:02:00,15:02:00,9833,24,,,,5771.27,
11168030,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168030,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168030,15:07:00,15:07:00,9868,27,,1,,6928.58,
11168040,14:32:00,14:32:00,8043,1,,,1,0,
11168040,14:39:00,14:39:00,9588,2,,,1,141.16,
11168040,14:40:36,14:40:36,1223,3,,,,551.17,0
11168040,14:42:03,14:42:03,1224,4,,,,918.07,0
11168040,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168040,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168040,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168040,14:46:00,14:46:00,6627,8,,,,1789.46,
11168040,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168040,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168040,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168040,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168040,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168040,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168040,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168040,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168040,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168040,14:58:00,14:58:00,8640,18,,,,4486.87,
11168040,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168040,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168040,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168040,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168040,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168040,15:02:00,15:02:00,9833,24,,,,5771.27,
11168040,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168040,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168040,15:07:00,15:07:00,9868,27,,1,,6928.58,
11168050,14:32:00,14:32:00,8043,1,,,1,0,
11168050,14:39:00,14:39:00,9588,2,,,1,141.16,
11168050,14:40:36,14:40:36,1223,3,,,,551.17,0
11168050,14:42:03,14:42:03,1224,4,,,,918.07,0
11168050,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168050,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168050,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168050,14:46:00,14:46:00,6627,8,,,,1789.46,
11168050,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168050,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168050,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168050,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168050,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168050,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168050,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168050,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168050,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168050,14:58:00,14:58:00,8640,18,,,,4486.87,
11168050,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168050,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168050,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168050,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168050,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168050,15:02:00,15:02:00,9833,24,,,,5771.27,
11168050,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168050,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168050,15:07:00,15:07:00,9868,27,,1,,6928.58,
11168060,14:32:00,14:32:00,8043,1,,,1,0,
11168060,14:39:00,14:39:00,9588,2,,,1,141.16,
11168060,14:40:36,14:40:36,1223,3,,,,551.17,0
11168060,14:42:03,14:42:03,1224,4,,,,918.07,0
11168060,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168060,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168060,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168060,14:46:00,14:46:00,6627,8,,,,1789.46,
11168060,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168060,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168060,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168060,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168060,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168060,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168060,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168060,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168060,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168060,14:58:00,14:58:00,8640,18,,,,4486.87,
11168060,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168060,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168060,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168060,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168060,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168060,15:02:00,15:02:00,9833,24,,,,5771.27,
11168060,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168060,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168060,15:07:00,15:07:00,9868,27,,1,,6928.58,
11168090,14:32:00,14:32:00,8043,1,,,1,0,
11168090,14:39:00,14:39:00,9588,2,,,1,141.16,
11168090,14:40:36,14:40:36,1223,3,,,,551.17,0
11168090,14:42:03,14:42:03,1224,4,,,,918.07,0
11168090,14:42:38,14:42:38,1225,5,,,,1035.09,0
11168090,14:44:41,14:44:41,1226,6,,,,1498.09,0
11168090,14:45:16,14:45:16,1227,7,,,,1628.6,0
11168090,14:46:00,14:46:00,6627,8,,,,1789.46,
11168090,14:47:18,14:47:18,1229,9,,,,2119.29,0
11168090,14:48:14,14:48:14,10386,10,,,,2350.23,0
11168090,14:49:32,14:49:32,1232,11,,,,2652.37,0
11168090,14:50:35,14:50:35,9568,12,,,,2902.96,0
11168090,14:51:38,14:51:38,10384,13,,,,3171.08,0
11168090,14:52:31,14:52:31,1236,14,,,,3384.59,0
11168090,14:53:37,14:53:37,1237,15,,,,3608.3,0
11168090,14:54:45,14:54:45,1238,16,,,,3866.92,0
11168090,14:57:13,14:57:13,1239,17,,,,4304.86,0
11168090,14:58:00,14:58:00,8640,18,,,,4486.87,
11168090,14:58:30,14:58:30,8669,19,,,,4653.65,0
11168090,14:59:13,14:59:13,1242,20,,,,4841.54,0
11168090,15:00:03,15:00:03,1244,21,,,,5127.84,0
11168090,15:00:46,15:00:46,1245,22,,,,5369.08,0
11168090,15:01:31,15:01:31,1246,23,,,,5621.51,0
11168090,15:02:00,15:02:00,9833,24,,,,5771.27,
11168090,15:05:00,15:05:00,2658,25,,,,6423.93,0
11168090,15:05:57,15:05:57,2659,26,,,,6644.09,0
11168090,15:07:00,15:07:00,9868,27,,1,,6928.58,
11333020,18:24:00,18:24:00,9872,1,,,1,0,
11333020,18:25:00,18:25:00,9961,2,,,,487.13,
11333020,18:26:13,18:26:13,1456,3,,,,940.96,0
11333020,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333020,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333020,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333020,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333020,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333020,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333020,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333020,18:33:00,18:33:00,1470,11,,,,3094.96,
11333020,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333020,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333020,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333020,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333020,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333020,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333020,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333020,18:40:00,18:40:00,6627,19,,,,5123.88,
11333020,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333020,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333020,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333020,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333020,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333020,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333020,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333020,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333020,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333020,18:48:00,18:48:00,8640,29,,,,7821.05,
11333020,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333020,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333020,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333020,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333020,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333020,18:57:00,18:57:00,9833,35,,,,9105.45,
11333020,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333020,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333020,19:05:00,19:05:00,9868,38,,1,,10262.76,
11333030,18:24:00,18:24:00,9872,1,,,1,0,
11333030,18:25:00,18:25:00,9961,2,,,,487.13,
11333030,18:26:13,18:26:13,1456,3,,,,940.96,0
11333030,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333030,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333030,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333030,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333030,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333030,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333030,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333030,18:33:00,18:33:00,1470,11,,,,3094.96,
11333030,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333030,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333030,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333030,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333030,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333030,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333030,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333030,18:40:00,18:40:00,6627,19,,,,5123.88,
11333030,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333030,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333030,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333030,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333030,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333030,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333030,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333030,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333030,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333030,18:48:00,18:48:00,8640,29,,,,7821.05,
11333030,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333030,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333030,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333030,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333030,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333030,18:57:00,18:57:00,9833,35,,,,9105.45,
11333030,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333030,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333030,19:05:00,19:05:00,9868,38,,1,,10262.76,
11333040,18:24:00,18:24:00,9872,1,,,1,0,
11333040,18:25:00,18:25:00,9961,2,,,,487.13,
11333040,18:26:13,18:26:13,1456,3,,,,940.96,0
11333040,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333040,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333040,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333040,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333040,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333040,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333040,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333040,18:33:00,18:33:00,1470,11,,,,3094.96,
11333040,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333040,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333040,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333040,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333040,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333040,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333040,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333040,18:40:00,18:40:00,6627,19,,,,5123.88,
11333040,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333040,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333040,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333040,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333040,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333040,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333040,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333040,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333040,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333040,18:48:00,18:48:00,8640,29,,,,7821.05,
11333040,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333040,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333040,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333040,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333040,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333040,18:57:00,18:57:00,9833,35,,,,9105.45,
11333040,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333040,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333040,19:05:00,19:05:00,9868,38,,1,,10262.76,
11333050,18:24:00,18:24:00,9872,1,,,1,0,
11333050,18:25:00,18:25:00,9961,2,,,,487.13,
11333050,18:26:13,18:26:13,1456,3,,,,940.96,0
11333050,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333050,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333050,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333050,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333050,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333050,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333050,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333050,18:33:00,18:33:00,1470,11,,,,3094.96,
11333050,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333050,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333050,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333050,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333050,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333050,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333050,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333050,18:40:00,18:40:00,6627,19,,,,5123.88,
11333050,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333050,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333050,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333050,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333050,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333050,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333050,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333050,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333050,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333050,18:48:00,18:48:00,8640,29,,,,7821.05,
11333050,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333050,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333050,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333050,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333050,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333050,18:57:00,18:57:00,9833,35,,,,9105.45,
11333050,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333050,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333050,19:05:00,19:05:00,9868,38,,1,,10262.76,
11333060,18:24:00,18:24:00,9872,1,,,1,0,
11333060,18:25:00,18:25:00,9961,2,,,,487.13,
11333060,18:26:13,18:26:13,1456,3,,,,940.96,0
11333060,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333060,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333060,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333060,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333060,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333060,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333060,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333060,18:33:00,18:33:00,1470,11,,,,3094.96,
11333060,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333060,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333060,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333060,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333060,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333060,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333060,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333060,18:40:00,18:40:00,6627,19,,,,5123.88,
11333060,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333060,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333060,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333060,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333060,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333060,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333060,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333060,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333060,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333060,18:48:00,18:48:00,8640,29,,,,7821.05,
11333060,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333060,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333060,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333060,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333060,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333060,18:57:00,18:57:00,9833,35,,,,9105.45,
11333060,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333060,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333060,19:05:00,19:05:00,9868,38,,1,,10262.76,
11333090,18:24:00,18:24:00,9872,1,,,1,0,
11333090,18:25:00,18:25:00,9961,2,,,,487.13,
11333090,18:26:13,18:26:13,1456,3,,,,940.96,0
11333090,18:26:57,18:26:57,1457,4,,,,1188.64,0
11333090,18:27:54,18:27:54,1458,5,,,,1423.36,0
11333090,18:28:40,18:28:40,1459,6,,,,1664.44,0
11333090,18:29:49,18:29:49,1460,7,,,,1980.58,0
11333090,18:30:23,18:30:23,1461,8,,,,2182.48,0
11333090,18:31:39,18:31:39,1468,9,,,,2638.87,0
11333090,18:32:07,18:32:07,7760,10,,,,2809.36,0
11333090,18:33:00,18:33:00,1470,11,,,,3094.96,
11333090,18:34:47,18:34:47,1248,12,,,,3608.48,0
11333090,18:35:28,18:35:28,1249,13,,,,3786.88,0
11333090,18:36:01,18:36:01,1250,14,,,,3965.83,0
11333090,18:36:42,18:36:42,1251,15,,,,4179.48,0
11333090,18:37:22,18:37:22,1225,16,,,,4370.25,0
11333090,18:38:59,18:38:59,1226,17,,,,4833.15,0
11333090,18:39:28,18:39:28,1227,18,,,,4963.69,0
11333090,18:40:00,18:40:00,6627,19,,,,5123.88,
11333090,18:40:55,18:40:55,1229,20,,,,5453.47,0
11333090,18:41:33,18:41:33,10386,21,,,,5684.41,0
11333090,18:42:24,18:42:24,1232,22,,,,5986.55,0
11333090,18:43:06,18:43:06,9568,23,,,,6237.14,0
11333090,18:43:47,18:43:47,10384,24,,,,6505.26,0
11333090,18:44:22,18:44:22,1236,25,,,,6718.77,0
11333090,18:45:06,18:45:06,1237,26,,,,6942.48,0
11333090,18:45:51,18:45:51,1238,27,,,,7201.1,0
11333090,18:47:28,18:47:28,1239,28,,,,7639.04,0
11333090,18:48:00,18:48:00,8640,29,,,,7821.05,
11333090,18:49:09,18:49:09,8669,30,,,,7987.83,0
11333090,18:50:45,18:50:45,1242,31,,,,8175.72,0
11333090,18:52:38,18:52:38,1244,32,,,,8462.02,0
11333090,18:54:14,18:54:14,1245,33,,,,8703.26,0
11333090,18:55:55,18:55:55,1246,34,,,,8955.69,0
11333090,18:57:00,18:57:00,9833,35,,,,9105.45,
11333090,19:01:48,19:01:48,2658,36,,,,9758.11,0
11333090,19:03:19,19:03:19,2659,37,,,,9978.27,0
11333090,19:05:00,19:05:00,9868,38,,1,,10262.76,
12720020,06:53:00,06:53:00,9872,1,,,1,0,
12720020,06:54:00,06:54:00,9961,2,,,,487.13,
12720020,06:55:13,06:55:13,1456,3,,,,940.96,0
12720020,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720020,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720020,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720020,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720020,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720020,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720020,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720020,07:02:00,07:02:00,1470,11,,,,3094.96,
12720020,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720020,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720020,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720020,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720020,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720020,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720020,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720020,07:08:00,07:08:00,6627,19,,,,5123.88,
12720020,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720020,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720020,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720020,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720020,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720020,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720020,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720020,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720020,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720020,07:18:00,07:18:00,8640,29,,,,7821.05,
12720020,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720020,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720020,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720020,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720020,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720020,07:25:00,07:25:00,9833,35,,,,9105.45,
12720020,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720020,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720020,07:32:00,07:32:00,9868,38,,1,,10262.76,
12720030,06:53:00,06:53:00,9872,1,,,1,0,
12720030,06:54:00,06:54:00,9961,2,,,,487.13,
12720030,06:55:13,06:55:13,1456,3,,,,940.96,0
12720030,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720030,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720030,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720030,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720030,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720030,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720030,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720030,07:02:00,07:02:00,1470,11,,,,3094.96,
12720030,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720030,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720030,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720030,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720030,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720030,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720030,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720030,07:08:00,07:08:00,6627,19,,,,5123.88,
12720030,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720030,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720030,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720030,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720030,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720030,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720030,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720030,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720030,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720030,07:18:00,07:18:00,8640,29,,,,7821.05,
12720030,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720030,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720030,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720030,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720030,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720030,07:25:00,07:25:00,9833,35,,,,9105.45,
12720030,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720030,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720030,07:32:00,07:32:00,9868,38,,1,,10262.76,
12720040,06:53:00,06:53:00,9872,1,,,1,0,
12720040,06:54:00,06:54:00,9961,2,,,,487.13,
12720040,06:55:13,06:55:13,1456,3,,,,940.96,0
12720040,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720040,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720040,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720040,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720040,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720040,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720040,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720040,07:02:00,07:02:00,1470,11,,,,3094.96,
12720040,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720040,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720040,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720040,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720040,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720040,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720040,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720040,07:08:00,07:08:00,6627,19,,,,5123.88,
12720040,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720040,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720040,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720040,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720040,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720040,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720040,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720040,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720040,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720040,07:18:00,07:18:00,8640,29,,,,7821.05,
12720040,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720040,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720040,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720040,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720040,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720040,07:25:00,07:25:00,9833,35,,,,9105.45,
12720040,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720040,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720040,07:32:00,07:32:00,9868,38,,1,,10262.76,
12720050,06:53:00,06:53:00,9872,1,,,1,0,
12720050,06:54:00,06:54:00,9961,2,,,,487.13,
12720050,06:55:13,06:55:13,1456,3,,,,940.96,0
12720050,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720050,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720050,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720050,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720050,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720050,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720050,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720050,07:02:00,07:02:00,1470,11,,,,3094.96,
12720050,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720050,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720050,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720050,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720050,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720050,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720050,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720050,07:08:00,07:08:00,6627,19,,,,5123.88,
12720050,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720050,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720050,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720050,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720050,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720050,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720050,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720050,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720050,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720050,07:18:00,07:18:00,8640,29,,,,7821.05,
12720050,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720050,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720050,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720050,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720050,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720050,07:25:00,07:25:00,9833,35,,,,9105.45,
12720050,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720050,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720050,07:32:00,07:32:00,9868,38,,1,,10262.76,
12720060,06:53:00,06:53:00,9872,1,,,1,0,
12720060,06:54:00,06:54:00,9961,2,,,,487.13,
12720060,06:55:13,06:55:13,1456,3,,,,940.96,0
12720060,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720060,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720060,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720060,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720060,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720060,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720060,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720060,07:02:00,07:02:00,1470,11,,,,3094.96,
12720060,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720060,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720060,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720060,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720060,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720060,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720060,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720060,07:08:00,07:08:00,6627,19,,,,5123.88,
12720060,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720060,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720060,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720060,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720060,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720060,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720060,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720060,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720060,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720060,07:18:00,07:18:00,8640,29,,,,7821.05,
12720060,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720060,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720060,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720060,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720060,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720060,07:25:00,07:25:00,9833,35,,,,9105.45,
12720060,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720060,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720060,07:32:00,07:32:00,9868,38,,1,,10262.76,
12720090,06:53:00,06:53:00,9872,1,,,1,0,
12720090,06:54:00,06:54:00,9961,2,,,,487.13,
12720090,06:55:13,06:55:13,1456,3,,,,940.96,0
12720090,06:55:57,06:55:57,1457,4,,,,1188.64,0
12720090,06:56:54,06:56:54,1458,5,,,,1423.36,0
12720090,06:57:40,06:57:40,1459,6,,,,1664.44,0
12720090,06:58:49,06:58:49,1460,7,,,,1980.58,0
12720090,06:59:23,06:59:23,1461,8,,,,2182.48,0
12720090,07:00:39,07:00:39,1468,9,,,,2638.87,0
12720090,07:01:07,07:01:07,7760,10,,,,2809.36,0
12720090,07:02:00,07:02:00,1470,11,,,,3094.96,
12720090,07:03:32,07:03:32,1248,12,,,,3608.48,0
12720090,07:04:07,07:04:07,1249,13,,,,3786.88,0
12720090,07:04:35,07:04:35,1250,14,,,,3965.83,0
12720090,07:05:10,07:05:10,1251,15,,,,4179.48,0
12720090,07:05:45,07:05:45,1225,16,,,,4370.25,0
12720090,07:07:08,07:07:08,1226,17,,,,4833.15,0
12720090,07:07:33,07:07:33,1227,18,,,,4963.69,0
12720090,07:08:00,07:08:00,6627,19,,,,5123.88,
12720090,07:09:09,07:09:09,1229,20,,,,5453.47,0
12720090,07:09:56,07:09:56,10386,21,,,,5684.41,0
12720090,07:11:01,07:11:01,1232,22,,,,5986.55,0
12720090,07:11:52,07:11:52,9568,23,,,,6237.14,0
12720090,07:12:44,07:12:44,10384,24,,,,6505.26,0
12720090,07:13:28,07:13:28,1236,25,,,,6718.77,0
12720090,07:14:22,07:14:22,1237,26,,,,6942.48,0
12720090,07:15:19,07:15:19,1238,27,,,,7201.1,0
12720090,07:17:21,07:17:21,1239,28,,,,7639.04,0
12720090,07:18:00,07:18:00,8640,29,,,,7821.05,
12720090,07:18:54,07:18:54,8669,30,,,,7987.83,0
12720090,07:20:08,07:20:08,1242,31,,,,8175.72,0
12720090,07:21:36,07:21:36,1244,32,,,,8462.02,0
12720090,07:22:51,07:22:51,1245,33,,,,8703.26,0
12720090,07:24:10,07:24:10,1246,34,,,,8955.69,0
12720090,07:25:00,07:25:00,9833,35,,,,9105.45,
12720090,07:29:12,07:29:12,2658,36,,,,9758.11,0
12720090,07:30:32,07:30:32,2659,37,,,,9978.27,0
12720090,07:32:00,07:32:00,9868,38,,1,,10262.76,
13527020,08:39:00,08:39:00,9872,1,,,1,0,
13527020,08:40:00,08:40:00,9961,2,,,,487.13,
13527020,08:41:22,08:41:22,1456,3,,,,940.96,0
13527020,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527020,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527020,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527020,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527020,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527020,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527020,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527020,08:49:00,08:49:00,1470,11,,,,3094.96,
13527020,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527020,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527020,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527020,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527020,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527020,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527020,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527020,08:56:00,08:56:00,6627,19,,,,5123.88,
13527020,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527020,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527020,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527020,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527020,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527020,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527020,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527020,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527020,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527020,09:06:00,09:06:00,8640,29,,,,7821.05,
13527020,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527020,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527020,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527020,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527020,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527020,09:14:00,09:14:00,9833,35,,,,9105.45,
13527020,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527020,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527020,09:22:00,09:22:00,9868,38,,1,,10262.76,
13527030,08:39:00,08:39:00,9872,1,,,1,0,
13527030,08:40:00,08:40:00,9961,2,,,,487.13,
13527030,08:41:22,08:41:22,1456,3,,,,940.96,0
13527030,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527030,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527030,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527030,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527030,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527030,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527030,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527030,08:49:00,08:49:00,1470,11,,,,3094.96,
13527030,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527030,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527030,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527030,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527030,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527030,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527030,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527030,08:56:00,08:56:00,6627,19,,,,5123.88,
13527030,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527030,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527030,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527030,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527030,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527030,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527030,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527030,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527030,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527030,09:06:00,09:06:00,8640,29,,,,7821.05,
13527030,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527030,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527030,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527030,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527030,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527030,09:14:00,09:14:00,9833,35,,,,9105.45,
13527030,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527030,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527030,09:22:00,09:22:00,9868,38,,1,,10262.76,
13527040,08:39:00,08:39:00,9872,1,,,1,0,
13527040,08:40:00,08:40:00,9961,2,,,,487.13,
13527040,08:41:22,08:41:22,1456,3,,,,940.96,0
13527040,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527040,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527040,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527040,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527040,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527040,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527040,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527040,08:49:00,08:49:00,1470,11,,,,3094.96,
13527040,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527040,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527040,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527040,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527040,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527040,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527040,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527040,08:56:00,08:56:00,6627,19,,,,5123.88,
13527040,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527040,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527040,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527040,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527040,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527040,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527040,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527040,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527040,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527040,09:06:00,09:06:00,8640,29,,,,7821.05,
13527040,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527040,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527040,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527040,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527040,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527040,09:14:00,09:14:00,9833,35,,,,9105.45,
13527040,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527040,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527040,09:22:00,09:22:00,9868,38,,1,,10262.76,
13527050,08:39:00,08:39:00,9872,1,,,1,0,
13527050,08:40:00,08:40:00,9961,2,,,,487.13,
13527050,08:41:22,08:41:22,1456,3,,,,940.96,0
13527050,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527050,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527050,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527050,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527050,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527050,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527050,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527050,08:49:00,08:49:00,1470,11,,,,3094.96,
13527050,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527050,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527050,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527050,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527050,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527050,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527050,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527050,08:56:00,08:56:00,6627,19,,,,5123.88,
13527050,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527050,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527050,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527050,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527050,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527050,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527050,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527050,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527050,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527050,09:06:00,09:06:00,8640,29,,,,7821.05,
13527050,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527050,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527050,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527050,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527050,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527050,09:14:00,09:14:00,9833,35,,,,9105.45,
13527050,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527050,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527050,09:22:00,09:22:00,9868,38,,1,,10262.76,
13527060,08:39:00,08:39:00,9872,1,,,1,0,
13527060,08:40:00,08:40:00,9961,2,,,,487.13,
13527060,08:41:22,08:41:22,1456,3,,,,940.96,0
13527060,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527060,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527060,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527060,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527060,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527060,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527060,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527060,08:49:00,08:49:00,1470,11,,,,3094.96,
13527060,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527060,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527060,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527060,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527060,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527060,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527060,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527060,08:56:00,08:56:00,6627,19,,,,5123.88,
13527060,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527060,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527060,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527060,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527060,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527060,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527060,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527060,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527060,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527060,09:06:00,09:06:00,8640,29,,,,7821.05,
13527060,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527060,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527060,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527060,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527060,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527060,09:14:00,09:14:00,9833,35,,,,9105.45,
13527060,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527060,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527060,09:22:00,09:22:00,9868,38,,1,,10262.76,
13527090,08:39:00,08:39:00,9872,1,,,1,0,
13527090,08:40:00,08:40:00,9961,2,,,,487.13,
13527090,08:41:22,08:41:22,1456,3,,,,940.96,0
13527090,08:42:11,08:42:11,1457,4,,,,1188.64,0
13527090,08:43:16,08:43:16,1458,5,,,,1423.36,0
13527090,08:44:08,08:44:08,1459,6,,,,1664.44,0
13527090,08:45:25,08:45:25,1460,7,,,,1980.58,0
13527090,08:46:04,08:46:04,1461,8,,,,2182.48,0
13527090,08:47:29,08:47:29,1468,9,,,,2638.87,0
13527090,08:48:00,08:48:00,7760,10,,,,2809.36,0
13527090,08:49:00,08:49:00,1470,11,,,,3094.96,
13527090,08:50:47,08:50:47,1248,12,,,,3608.48,0
13527090,08:51:28,08:51:28,1249,13,,,,3786.88,0
13527090,08:52:01,08:52:01,1250,14,,,,3965.83,0
13527090,08:52:42,08:52:42,1251,15,,,,4179.48,0
13527090,08:53:22,08:53:22,1225,16,,,,4370.25,0
13527090,08:54:59,08:54:59,1226,17,,,,4833.15,0
13527090,08:55:28,08:55:28,1227,18,,,,4963.69,0
13527090,08:56:00,08:56:00,6627,19,,,,5123.88,
13527090,08:57:09,08:57:09,1229,20,,,,5453.47,0
13527090,08:57:56,08:57:56,10386,21,,,,5684.41,0
13527090,08:59:01,08:59:01,1232,22,,,,5986.55,0
13527090,08:59:52,08:59:52,9568,23,,,,6237.14,0
13527090,09:00:44,09:00:44,10384,24,,,,6505.26,0
13527090,09:01:28,09:01:28,1236,25,,,,6718.77,0
13527090,09:02:22,09:02:22,1237,26,,,,6942.48,0
13527090,09:03:19,09:03:19,1238,27,,,,7201.1,0
13527090,09:05:21,09:05:21,1239,28,,,,7639.04,0
13527090,09:06:00,09:06:00,8640,29,,,,7821.05,
13527090,09:07:01,09:07:01,8669,30,,,,7987.83,0
13527090,09:08:27,09:08:27,1242,31,,,,8175.72,0
13527090,09:10:07,09:10:07,1244,32,,,,8462.02,0
13527090,09:11:32,09:11:32,1245,33,,,,8703.26,0
13527090,09:13:02,09:13:02,1246,34,,,,8955.69,0
13527090,09:14:00,09:14:00,9833,35,,,,9105.45,
13527090,09:18:48,09:18:48,2658,36,,,,9758.11,0
13527090,09:20:19,09:20:19,2659,37,,,,9978.27,0
13527090,09:22:00,09:22:00,9868,38,,1,,10262.76,
13547020,06:38:00,06:38:00,9872,1,,,1,0,
13547020,06:39:00,06:39:00,9961,2,,,,487.13,
13547020,06:40:13,06:40:13,1456,3,,,,940.96,0
13547020,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547020,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547020,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547020,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547020,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547020,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547020,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547020,06:47:00,06:47:00,1470,11,,,,3094.96,
13547020,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547020,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547020,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547020,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547020,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547020,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547020,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547020,06:53:00,06:53:00,6627,19,,,,5123.88,
13547020,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547020,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547020,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547020,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547020,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547020,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547020,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547020,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547020,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547020,07:03:00,07:03:00,8640,29,,,,7821.05,
13547020,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547020,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547020,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547020,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547020,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547020,07:10:00,07:10:00,9833,35,,,,9105.45,
13547020,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547020,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547020,07:17:00,07:17:00,9868,38,,1,,10262.76,
13547030,06:38:00,06:38:00,9872,1,,,1,0,
13547030,06:39:00,06:39:00,9961,2,,,,487.13,
13547030,06:40:13,06:40:13,1456,3,,,,940.96,0
13547030,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547030,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547030,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547030,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547030,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547030,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547030,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547030,06:47:00,06:47:00,1470,11,,,,3094.96,
13547030,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547030,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547030,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547030,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547030,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547030,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547030,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547030,06:53:00,06:53:00,6627,19,,,,5123.88,
13547030,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547030,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547030,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547030,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547030,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547030,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547030,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547030,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547030,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547030,07:03:00,07:03:00,8640,29,,,,7821.05,
13547030,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547030,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547030,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547030,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547030,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547030,07:10:00,07:10:00,9833,35,,,,9105.45,
13547030,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547030,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547030,07:17:00,07:17:00,9868,38,,1,,10262.76,
13547040,06:38:00,06:38:00,9872,1,,,1,0,
13547040,06:39:00,06:39:00,9961,2,,,,487.13,
13547040,06:40:13,06:40:13,1456,3,,,,940.96,0
13547040,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547040,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547040,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547040,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547040,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547040,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547040,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547040,06:47:00,06:47:00,1470,11,,,,3094.96,
13547040,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547040,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547040,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547040,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547040,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547040,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547040,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547040,06:53:00,06:53:00,6627,19,,,,5123.88,
13547040,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547040,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547040,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547040,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547040,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547040,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547040,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547040,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547040,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547040,07:03:00,07:03:00,8640,29,,,,7821.05,
13547040,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547040,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547040,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547040,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547040,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547040,07:10:00,07:10:00,9833,35,,,,9105.45,
13547040,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547040,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547040,07:17:00,07:17:00,9868,38,,1,,10262.76,
13547050,06:38:00,06:38:00,9872,1,,,1,0,
13547050,06:39:00,06:39:00,9961,2,,,,487.13,
13547050,06:40:13,06:40:13,1456,3,,,,940.96,0
13547050,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547050,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547050,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547050,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547050,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547050,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547050,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547050,06:47:00,06:47:00,1470,11,,,,3094.96,
13547050,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547050,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547050,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547050,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547050,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547050,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547050,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547050,06:53:00,06:53:00,6627,19,,,,5123.88,
13547050,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547050,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547050,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547050,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547050,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547050,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547050,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547050,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547050,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547050,07:03:00,07:03:00,8640,29,,,,7821.05,
13547050,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547050,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547050,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547050,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547050,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547050,07:10:00,07:10:00,9833,35,,,,9105.45,
13547050,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547050,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547050,07:17:00,07:17:00,9868,38,,1,,10262.76,
13547060,06:38:00,06:38:00,9872,1,,,1,0,
13547060,06:39:00,06:39:00,9961,2,,,,487.13,
13547060,06:40:13,06:40:13,1456,3,,,,940.96,0
13547060,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547060,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547060,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547060,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547060,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547060,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547060,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547060,06:47:00,06:47:00,1470,11,,,,3094.96,
13547060,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547060,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547060,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547060,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547060,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547060,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547060,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547060,06:53:00,06:53:00,6627,19,,,,5123.88,
13547060,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547060,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547060,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547060,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547060,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547060,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547060,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547060,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547060,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547060,07:03:00,07:03:00,8640,29,,,,7821.05,
13547060,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547060,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547060,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547060,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547060,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547060,07:10:00,07:10:00,9833,35,,,,9105.45,
13547060,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547060,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547060,07:17:00,07:17:00,9868,38,,1,,10262.76,
13547090,06:38:00,06:38:00,9872,1,,,1,0,
13547090,06:39:00,06:39:00,9961,2,,,,487.13,
13547090,06:40:13,06:40:13,1456,3,,,,940.96,0
13547090,06:40:57,06:40:57,1457,4,,,,1188.64,0
13547090,06:41:54,06:41:54,1458,5,,,,1423.36,0
13547090,06:42:40,06:42:40,1459,6,,,,1664.44,0
13547090,06:43:49,06:43:49,1460,7,,,,1980.58,0
13547090,06:44:23,06:44:23,1461,8,,,,2182.48,0
13547090,06:45:39,06:45:39,1468,9,,,,2638.87,0
13547090,06:46:07,06:46:07,7760,10,,,,2809.36,0
13547090,06:47:00,06:47:00,1470,11,,,,3094.96,
13547090,06:48:32,06:48:32,1248,12,,,,3608.48,0
13547090,06:49:07,06:49:07,1249,13,,,,3786.88,0
13547090,06:49:35,06:49:35,1250,14,,,,3965.83,0
13547090,06:50:10,06:50:10,1251,15,,,,4179.48,0
13547090,06:50:45,06:50:45,1225,16,,,,4370.25,0
13547090,06:52:08,06:52:08,1226,17,,,,4833.15,0
13547090,06:52:33,06:52:33,1227,18,,,,4963.69,0
13547090,06:53:00,06:53:00,6627,19,,,,5123.88,
13547090,06:54:09,06:54:09,1229,20,,,,5453.47,0
13547090,06:54:56,06:54:56,10386,21,,,,5684.41,0
13547090,06:56:01,06:56:01,1232,22,,,,5986.55,0
13547090,06:56:52,06:56:52,9568,23,,,,6237.14,0
13547090,06:57:44,06:57:44,10384,24,,,,6505.26,0
13547090,06:58:28,06:58:28,1236,25,,,,6718.77,0
13547090,06:59:22,06:59:22,1237,26,,,,6942.48,0
13547090,07:00:19,07:00:19,1238,27,,,,7201.1,0
13547090,07:02:21,07:02:21,1239,28,,,,7639.04,0
13547090,07:03:00,07:03:00,8640,29,,,,7821.05,
13547090,07:03:54,07:03:54,8669,30,,,,7987.83,0
13547090,07:05:08,07:05:08,1242,31,,,,8175.72,0
13547090,07:06:36,07:06:36,1244,32,,,,8462.02,0
13547090,07:07:51,07:07:51,1245,33,,,,8703.26,0
13547090,07:09:10,07:09:10,1246,34,,,,8955.69,0
13547090,07:10:00,07:10:00,9833,35,,,,9105.45,
13547090,07:14:12,07:14:12,2658,36,,,,9758.11,0
13547090,07:15:32,07:15:32,2659,37,,,,9978.27,0
13547090,07:17:00,07:17:00,9868,38,,1,,10262.76,
13864020,16:55:00,16:55:00,9872,1,,,1,0,
13864020,16:56:00,16:56:00,9961,2,,,,487.13,
13864020,16:57:13,16:57:13,1456,3,,,,940.96,0
13864020,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864020,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864020,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864020,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864020,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864020,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864020,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864020,17:04:00,17:04:00,1470,11,,,,3094.96,
13864020,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864020,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864020,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864020,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864020,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864020,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864020,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864020,17:13:00,17:13:00,6627,19,,,,5123.88,
13864020,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864020,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864020,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864020,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864020,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864020,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864020,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864020,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864020,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864020,17:25:00,17:25:00,8640,29,,,,7821.05,
13864020,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864020,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864020,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864020,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864020,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864020,17:35:00,17:35:00,9833,35,,,,9105.45,
13864020,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864020,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864020,17:45:00,17:45:00,9868,38,,1,,10262.76,
13864030,16:55:00,16:55:00,9872,1,,,1,0,
13864030,16:56:00,16:56:00,9961,2,,,,487.13,
13864030,16:57:13,16:57:13,1456,3,,,,940.96,0
13864030,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864030,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864030,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864030,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864030,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864030,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864030,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864030,17:04:00,17:04:00,1470,11,,,,3094.96,
13864030,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864030,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864030,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864030,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864030,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864030,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864030,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864030,17:13:00,17:13:00,6627,19,,,,5123.88,
13864030,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864030,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864030,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864030,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864030,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864030,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864030,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864030,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864030,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864030,17:25:00,17:25:00,8640,29,,,,7821.05,
13864030,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864030,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864030,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864030,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864030,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864030,17:35:00,17:35:00,9833,35,,,,9105.45,
13864030,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864030,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864030,17:45:00,17:45:00,9868,38,,1,,10262.76,
13864040,16:55:00,16:55:00,9872,1,,,1,0,
13864040,16:56:00,16:56:00,9961,2,,,,487.13,
13864040,16:57:13,16:57:13,1456,3,,,,940.96,0
13864040,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864040,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864040,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864040,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864040,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864040,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864040,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864040,17:04:00,17:04:00,1470,11,,,,3094.96,
13864040,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864040,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864040,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864040,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864040,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864040,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864040,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864040,17:13:00,17:13:00,6627,19,,,,5123.88,
13864040,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864040,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864040,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864040,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864040,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864040,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864040,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864040,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864040,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864040,17:25:00,17:25:00,8640,29,,,,7821.05,
13864040,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864040,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864040,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864040,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864040,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864040,17:35:00,17:35:00,9833,35,,,,9105.45,
13864040,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864040,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864040,17:45:00,17:45:00,9868,38,,1,,10262.76,
13864050,16:55:00,16:55:00,9872,1,,,1,0,
13864050,16:56:00,16:56:00,9961,2,,,,487.13,
13864050,16:57:13,16:57:13,1456,3,,,,940.96,0
13864050,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864050,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864050,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864050,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864050,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864050,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864050,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864050,17:04:00,17:04:00,1470,11,,,,3094.96,
13864050,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864050,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864050,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864050,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864050,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864050,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864050,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864050,17:13:00,17:13:00,6627,19,,,,5123.88,
13864050,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864050,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864050,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864050,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864050,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864050,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864050,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864050,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864050,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864050,17:25:00,17:25:00,8640,29,,,,7821.05,
13864050,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864050,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864050,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864050,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864050,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864050,17:35:00,17:35:00,9833,35,,,,9105.45,
13864050,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864050,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864050,17:45:00,17:45:00,9868,38,,1,,10262.76,
13864060,16:55:00,16:55:00,9872,1,,,1,0,
13864060,16:56:00,16:56:00,9961,2,,,,487.13,
13864060,16:57:13,16:57:13,1456,3,,,,940.96,0
13864060,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864060,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864060,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864060,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864060,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864060,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864060,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864060,17:04:00,17:04:00,1470,11,,,,3094.96,
13864060,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864060,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864060,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864060,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864060,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864060,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864060,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864060,17:13:00,17:13:00,6627,19,,,,5123.88,
13864060,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864060,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864060,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864060,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864060,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864060,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864060,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864060,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864060,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864060,17:25:00,17:25:00,8640,29,,,,7821.05,
13864060,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864060,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864060,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864060,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864060,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864060,17:35:00,17:35:00,9833,35,,,,9105.45,
13864060,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864060,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864060,17:45:00,17:45:00,9868,38,,1,,10262.76,
13864090,16:55:00,16:55:00,9872,1,,,1,0,
13864090,16:56:00,16:56:00,9961,2,,,,487.13,
13864090,16:57:13,16:57:13,1456,3,,,,940.96,0
13864090,16:57:57,16:57:57,1457,4,,,,1188.64,0
13864090,16:58:54,16:58:54,1458,5,,,,1423.36,0
13864090,16:59:40,16:59:40,1459,6,,,,1664.44,0
13864090,17:00:49,17:00:49,1460,7,,,,1980.58,0
13864090,17:01:23,17:01:23,1461,8,,,,2182.48,0
13864090,17:02:39,17:02:39,1468,9,,,,2638.87,0
13864090,17:03:07,17:03:07,7760,10,,,,2809.36,0
13864090,17:04:00,17:04:00,1470,11,,,,3094.96,
13864090,17:06:18,17:06:18,1248,12,,,,3608.48,0
13864090,17:07:10,17:07:10,1249,13,,,,3786.88,0
13864090,17:07:53,17:07:53,1250,14,,,,3965.83,0
13864090,17:08:45,17:08:45,1251,15,,,,4179.48,0
13864090,17:09:37,17:09:37,1225,16,,,,4370.25,0
13864090,17:11:42,17:11:42,1226,17,,,,4833.15,0
13864090,17:12:19,17:12:19,1227,18,,,,4963.69,0
13864090,17:13:00,17:13:00,6627,19,,,,5123.88,
13864090,17:14:23,17:14:23,1229,20,,,,5453.47,0
13864090,17:15:19,17:15:19,10386,21,,,,5684.41,0
13864090,17:16:37,17:16:37,1232,22,,,,5986.55,0
13864090,17:17:39,17:17:39,9568,23,,,,6237.14,0
13864090,17:18:41,17:18:41,10384,24,,,,6505.26,0
13864090,17:19:34,17:19:34,1236,25,,,,6718.77,0
13864090,17:20:39,17:20:39,1237,26,,,,6942.48,0
13864090,17:21:47,17:21:47,1238,27,,,,7201.1,0
13864090,17:24:13,17:24:13,1239,28,,,,7639.04,0
13864090,17:25:00,17:25:00,8640,29,,,,7821.05,
13864090,17:26:17,17:26:17,8669,30,,,,7987.83,0
13864090,17:28:04,17:28:04,1242,31,,,,8175.72,0
13864090,17:30:08,17:30:08,1244,32,,,,8462.02,0
13864090,17:31:55,17:31:55,1245,33,,,,8703.26,0
13864090,17:33:48,17:33:48,1246,34,,,,8955.69,0
13864090,17:35:00,17:35:00,9833,35,,,,9105.45,
13864090,17:41:00,17:41:00,2658,36,,,,9758.11,0
13864090,17:42:54,17:42:54,2659,37,,,,9978.27,0
13864090,17:45:00,17:45:00,9868,38,,1,,10262.76,
14831020,08:06:00,08:06:00,9872,1,,,1,0,
14831020,08:07:00,08:07:00,9961,2,,,,487.13,
14831020,08:08:22,08:08:22,1456,3,,,,940.96,0
14831020,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831020,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831020,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831020,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831020,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831020,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831020,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831020,08:16:00,08:16:00,1470,11,,,,3094.96,
14831020,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831020,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831020,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831020,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831020,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831020,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831020,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831020,08:25:00,08:25:00,6627,19,,,,5123.88,
14831020,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831020,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831020,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831020,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831020,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831020,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831020,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831020,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831020,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831020,08:35:00,08:35:00,8640,29,,,,7821.05,
14831020,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831020,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831020,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831020,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831020,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831020,08:43:00,08:43:00,9833,35,,,,9105.45,
14831020,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831020,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831020,08:51:00,08:51:00,9868,38,,1,,10262.76,
14831030,08:06:00,08:06:00,9872,1,,,1,0,
14831030,08:07:00,08:07:00,9961,2,,,,487.13,
14831030,08:08:22,08:08:22,1456,3,,,,940.96,0
14831030,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831030,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831030,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831030,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831030,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831030,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831030,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831030,08:16:00,08:16:00,1470,11,,,,3094.96,
14831030,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831030,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831030,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831030,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831030,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831030,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831030,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831030,08:25:00,08:25:00,6627,19,,,,5123.88,
14831030,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831030,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831030,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831030,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831030,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831030,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831030,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831030,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831030,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831030,08:35:00,08:35:00,8640,29,,,,7821.05,
14831030,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831030,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831030,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831030,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831030,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831030,08:43:00,08:43:00,9833,35,,,,9105.45,
14831030,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831030,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831030,08:51:00,08:51:00,9868,38,,1,,10262.76,
14831040,08:06:00,08:06:00,9872,1,,,1,0,
14831040,08:07:00,08:07:00,9961,2,,,,487.13,
14831040,08:08:22,08:08:22,1456,3,,,,940.96,0
14831040,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831040,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831040,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831040,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831040,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831040,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831040,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831040,08:16:00,08:16:00,1470,11,,,,3094.96,
14831040,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831040,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831040,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831040,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831040,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831040,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831040,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831040,08:25:00,08:25:00,6627,19,,,,5123.88,
14831040,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831040,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831040,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831040,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831040,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831040,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831040,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831040,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831040,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831040,08:35:00,08:35:00,8640,29,,,,7821.05,
14831040,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831040,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831040,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831040,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831040,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831040,08:43:00,08:43:00,9833,35,,,,9105.45,
14831040,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831040,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831040,08:51:00,08:51:00,9868,38,,1,,10262.76,
14831050,08:06:00,08:06:00,9872,1,,,1,0,
14831050,08:07:00,08:07:00,9961,2,,,,487.13,
14831050,08:08:22,08:08:22,1456,3,,,,940.96,0
14831050,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831050,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831050,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831050,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831050,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831050,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831050,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831050,08:16:00,08:16:00,1470,11,,,,3094.96,
14831050,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831050,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831050,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831050,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831050,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831050,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831050,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831050,08:25:00,08:25:00,6627,19,,,,5123.88,
14831050,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831050,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831050,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831050,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831050,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831050,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831050,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831050,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831050,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831050,08:35:00,08:35:00,8640,29,,,,7821.05,
14831050,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831050,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831050,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831050,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831050,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831050,08:43:00,08:43:00,9833,35,,,,9105.45,
14831050,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831050,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831050,08:51:00,08:51:00,9868,38,,1,,10262.76,
14831060,08:06:00,08:06:00,9872,1,,,1,0,
14831060,08:07:00,08:07:00,9961,2,,,,487.13,
14831060,08:08:22,08:08:22,1456,3,,,,940.96,0
14831060,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831060,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831060,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831060,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831060,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831060,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831060,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831060,08:16:00,08:16:00,1470,11,,,,3094.96,
14831060,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831060,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831060,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831060,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831060,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831060,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831060,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831060,08:25:00,08:25:00,6627,19,,,,5123.88,
14831060,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831060,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831060,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831060,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831060,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831060,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831060,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831060,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831060,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831060,08:35:00,08:35:00,8640,29,,,,7821.05,
14831060,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831060,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831060,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831060,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831060,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831060,08:43:00,08:43:00,9833,35,,,,9105.45,
14831060,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831060,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831060,08:51:00,08:51:00,9868,38,,1,,10262.76,
14831090,08:06:00,08:06:00,9872,1,,,1,0,
14831090,08:07:00,08:07:00,9961,2,,,,487.13,
14831090,08:08:22,08:08:22,1456,3,,,,940.96,0
14831090,08:09:11,08:09:11,1457,4,,,,1188.64,0
14831090,08:10:16,08:10:16,1458,5,,,,1423.36,0
14831090,08:11:08,08:11:08,1459,6,,,,1664.44,0
14831090,08:12:25,08:12:25,1460,7,,,,1980.58,0
14831090,08:13:04,08:13:04,1461,8,,,,2182.48,0
14831090,08:14:29,08:14:29,1468,9,,,,2638.87,0
14831090,08:15:00,08:15:00,7760,10,,,,2809.36,0
14831090,08:16:00,08:16:00,1470,11,,,,3094.96,
14831090,08:18:18,08:18:18,1248,12,,,,3608.48,0
14831090,08:19:10,08:19:10,1249,13,,,,3786.88,0
14831090,08:19:53,08:19:53,1250,14,,,,3965.83,0
14831090,08:20:45,08:20:45,1251,15,,,,4179.48,0
14831090,08:21:37,08:21:37,1225,16,,,,4370.25,0
14831090,08:23:42,08:23:42,1226,17,,,,4833.15,0
14831090,08:24:19,08:24:19,1227,18,,,,4963.69,0
14831090,08:25:00,08:25:00,6627,19,,,,5123.88,
14831090,08:26:09,08:26:09,1229,20,,,,5453.47,0
14831090,08:26:56,08:26:56,10386,21,,,,5684.41,0
14831090,08:28:01,08:28:01,1232,22,,,,5986.55,0
14831090,08:28:52,08:28:52,9568,23,,,,6237.14,0
14831090,08:29:44,08:29:44,10384,24,,,,6505.26,0
14831090,08:30:28,08:30:28,1236,25,,,,6718.77,0
14831090,08:31:22,08:31:22,1237,26,,,,6942.48,0
14831090,08:32:19,08:32:19,1238,27,,,,7201.1,0
14831090,08:34:21,08:34:21,1239,28,,,,7639.04,0
14831090,08:35:00,08:35:00,8640,29,,,,7821.05,
14831090,08:36:01,08:36:01,8669,30,,,,7987.83,0
14831090,08:37:27,08:37:27,1242,31,,,,8175.72,0
14831090,08:39:07,08:39:07,1244,32,,,,8462.02,0
14831090,08:40:32,08:40:32,1245,33,,,,8703.26,0
14831090,08:42:02,08:42:02,1246,34,,,,8955.69,0
14831090,08:43:00,08:43:00,9833,35,,,,9105.45,
14831090,08:47:48,08:47:48,2658,36,,,,9758.11,0
14831090,08:49:19,08:49:19,2659,37,,,,9978.27,0
14831090,08:51:00,08:51:00,9868,38,,1,,10262.76,
15604020,17:54:00,17:54:00,9872,1,,,1,0,
15604020,17:55:00,17:55:00,9961,2,,,,487.13,
15604020,17:56:13,17:56:13,1456,3,,,,940.96,0
15604020,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604020,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604020,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604020,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604020,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604020,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604020,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604020,18:03:00,18:03:00,1470,11,,,,3094.96,
15604020,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604020,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604020,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604020,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604020,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604020,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604020,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604020,18:11:00,18:11:00,6627,19,,,,5123.88,
15604020,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604020,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604020,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604020,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604020,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604020,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604020,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604020,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604020,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604020,18:21:00,18:21:00,8640,29,,,,7821.05,
15604020,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604020,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604020,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604020,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604020,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604020,18:30:00,18:30:00,9833,35,,,,9105.45,
15604020,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604020,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604020,18:38:00,18:38:00,9868,38,,1,,10262.76,
15604030,17:54:00,17:54:00,9872,1,,,1,0,
15604030,17:55:00,17:55:00,9961,2,,,,487.13,
15604030,17:56:13,17:56:13,1456,3,,,,940.96,0
15604030,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604030,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604030,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604030,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604030,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604030,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604030,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604030,18:03:00,18:03:00,1470,11,,,,3094.96,
15604030,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604030,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604030,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604030,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604030,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604030,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604030,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604030,18:11:00,18:11:00,6627,19,,,,5123.88,
15604030,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604030,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604030,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604030,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604030,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604030,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604030,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604030,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604030,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604030,18:21:00,18:21:00,8640,29,,,,7821.05,
15604030,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604030,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604030,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604030,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604030,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604030,18:30:00,18:30:00,9833,35,,,,9105.45,
15604030,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604030,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604030,18:38:00,18:38:00,9868,38,,1,,10262.76,
15604040,17:54:00,17:54:00,9872,1,,,1,0,
15604040,17:55:00,17:55:00,9961,2,,,,487.13,
15604040,17:56:13,17:56:13,1456,3,,,,940.96,0
15604040,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604040,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604040,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604040,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604040,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604040,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604040,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604040,18:03:00,18:03:00,1470,11,,,,3094.96,
15604040,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604040,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604040,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604040,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604040,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604040,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604040,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604040,18:11:00,18:11:00,6627,19,,,,5123.88,
15604040,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604040,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604040,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604040,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604040,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604040,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604040,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604040,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604040,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604040,18:21:00,18:21:00,8640,29,,,,7821.05,
15604040,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604040,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604040,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604040,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604040,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604040,18:30:00,18:30:00,9833,35,,,,9105.45,
15604040,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604040,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604040,18:38:00,18:38:00,9868,38,,1,,10262.76,
15604050,17:54:00,17:54:00,9872,1,,,1,0,
15604050,17:55:00,17:55:00,9961,2,,,,487.13,
15604050,17:56:13,17:56:13,1456,3,,,,940.96,0
15604050,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604050,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604050,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604050,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604050,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604050,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604050,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604050,18:03:00,18:03:00,1470,11,,,,3094.96,
15604050,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604050,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604050,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604050,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604050,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604050,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604050,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604050,18:11:00,18:11:00,6627,19,,,,5123.88,
15604050,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604050,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604050,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604050,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604050,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604050,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604050,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604050,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604050,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604050,18:21:00,18:21:00,8640,29,,,,7821.05,
15604050,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604050,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604050,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604050,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604050,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604050,18:30:00,18:30:00,9833,35,,,,9105.45,
15604050,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604050,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604050,18:38:00,18:38:00,9868,38,,1,,10262.76,
15604060,17:54:00,17:54:00,9872,1,,,1,0,
15604060,17:55:00,17:55:00,9961,2,,,,487.13,
15604060,17:56:13,17:56:13,1456,3,,,,940.96,0
15604060,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604060,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604060,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604060,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604060,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604060,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604060,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604060,18:03:00,18:03:00,1470,11,,,,3094.96,
15604060,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604060,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604060,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604060,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604060,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604060,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604060,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604060,18:11:00,18:11:00,6627,19,,,,5123.88,
15604060,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604060,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604060,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604060,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604060,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604060,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604060,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604060,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604060,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604060,18:21:00,18:21:00,8640,29,,,,7821.05,
15604060,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604060,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604060,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604060,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604060,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604060,18:30:00,18:30:00,9833,35,,,,9105.45,
15604060,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604060,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604060,18:38:00,18:38:00,9868,38,,1,,10262.76,
15604090,17:54:00,17:54:00,9872,1,,,1,0,
15604090,17:55:00,17:55:00,9961,2,,,,487.13,
15604090,17:56:13,17:56:13,1456,3,,,,940.96,0
15604090,17:56:57,17:56:57,1457,4,,,,1188.64,0
15604090,17:57:54,17:57:54,1458,5,,,,1423.36,0
15604090,17:58:40,17:58:40,1459,6,,,,1664.44,0
15604090,17:59:49,17:59:49,1460,7,,,,1980.58,0
15604090,18:00:23,18:00:23,1461,8,,,,2182.48,0
15604090,18:01:39,18:01:39,1468,9,,,,2638.87,0
15604090,18:02:07,18:02:07,7760,10,,,,2809.36,0
15604090,18:03:00,18:03:00,1470,11,,,,3094.96,
15604090,18:05:03,18:05:03,1248,12,,,,3608.48,0
15604090,18:05:49,18:05:49,1249,13,,,,3786.88,0
15604090,18:06:27,18:06:27,1250,14,,,,3965.83,0
15604090,18:07:14,18:07:14,1251,15,,,,4179.48,0
15604090,18:08:00,18:08:00,1225,16,,,,4370.25,0
15604090,18:09:50,18:09:50,1226,17,,,,4833.15,0
15604090,18:10:24,18:10:24,1227,18,,,,4963.69,0
15604090,18:11:00,18:11:00,6627,19,,,,5123.88,
15604090,18:12:09,18:12:09,1229,20,,,,5453.47,0
15604090,18:12:56,18:12:56,10386,21,,,,5684.41,0
15604090,18:14:01,18:14:01,1232,22,,,,5986.55,0
15604090,18:14:52,18:14:52,9568,23,,,,6237.14,0
15604090,18:15:44,18:15:44,10384,24,,,,6505.26,0
15604090,18:16:28,18:16:28,1236,25,,,,6718.77,0
15604090,18:17:22,18:17:22,1237,26,,,,6942.48,0
15604090,18:18:19,18:18:19,1238,27,,,,7201.1,0
15604090,18:20:21,18:20:21,1239,28,,,,7639.04,0
15604090,18:21:00,18:21:00,8640,29,,,,7821.05,
15604090,18:22:09,18:22:09,8669,30,,,,7987.83,0
15604090,18:23:45,18:23:45,1242,31,,,,8175.72,0
15604090,18:25:38,18:25:38,1244,32,,,,8462.02,0
15604090,18:27:14,18:27:14,1245,33,,,,8703.26,0
15604090,18:28:55,18:28:55,1246,34,,,,8955.69,0
15604090,18:30:00,18:30:00,9833,35,,,,9105.45,
15604090,18:34:48,18:34:48,2658,36,,,,9758.11,0
15604090,18:36:19,18:36:19,2659,37,,,,9978.27,0
15604090,18:38:00,18:38:00,9868,38,,1,,10262.76,
16978020,18:09:00,18:09:00,9872,1,,,1,0,
16978020,18:10:00,18:10:00,9961,2,,,,487.13,
16978020,18:11:13,18:11:13,1456,3,,,,940.96,0
16978020,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978020,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978020,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978020,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978020,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978020,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978020,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978020,18:18:00,18:18:00,1470,11,,,,3094.96,
16978020,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978020,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978020,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978020,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978020,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978020,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978020,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978020,18:25:00,18:25:00,6627,19,,,,5123.88,
16978020,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978020,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978020,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978020,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978020,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978020,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978020,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978020,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978020,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978020,18:35:00,18:35:00,8640,29,,,,7821.05,
16978020,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978020,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978020,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978020,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978020,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978020,18:44:00,18:44:00,9833,35,,,,9105.45,
16978020,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978020,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978020,18:52:00,18:52:00,9868,38,,1,,10262.76,
16978030,18:09:00,18:09:00,9872,1,,,1,0,
16978030,18:10:00,18:10:00,9961,2,,,,487.13,
16978030,18:11:13,18:11:13,1456,3,,,,940.96,0
16978030,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978030,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978030,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978030,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978030,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978030,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978030,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978030,18:18:00,18:18:00,1470,11,,,,3094.96,
16978030,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978030,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978030,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978030,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978030,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978030,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978030,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978030,18:25:00,18:25:00,6627,19,,,,5123.88,
16978030,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978030,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978030,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978030,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978030,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978030,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978030,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978030,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978030,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978030,18:35:00,18:35:00,8640,29,,,,7821.05,
16978030,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978030,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978030,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978030,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978030,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978030,18:44:00,18:44:00,9833,35,,,,9105.45,
16978030,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978030,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978030,18:52:00,18:52:00,9868,38,,1,,10262.76,
16978040,18:09:00,18:09:00,9872,1,,,1,0,
16978040,18:10:00,18:10:00,9961,2,,,,487.13,
16978040,18:11:13,18:11:13,1456,3,,,,940.96,0
16978040,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978040,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978040,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978040,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978040,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978040,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978040,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978040,18:18:00,18:18:00,1470,11,,,,3094.96,
16978040,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978040,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978040,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978040,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978040,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978040,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978040,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978040,18:25:00,18:25:00,6627,19,,,,5123.88,
16978040,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978040,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978040,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978040,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978040,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978040,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978040,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978040,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978040,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978040,18:35:00,18:35:00,8640,29,,,,7821.05,
16978040,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978040,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978040,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978040,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978040,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978040,18:44:00,18:44:00,9833,35,,,,9105.45,
16978040,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978040,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978040,18:52:00,18:52:00,9868,38,,1,,10262.76,
16978050,18:09:00,18:09:00,9872,1,,,1,0,
16978050,18:10:00,18:10:00,9961,2,,,,487.13,
16978050,18:11:13,18:11:13,1456,3,,,,940.96,0
16978050,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978050,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978050,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978050,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978050,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978050,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978050,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978050,18:18:00,18:18:00,1470,11,,,,3094.96,
16978050,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978050,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978050,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978050,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978050,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978050,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978050,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978050,18:25:00,18:25:00,6627,19,,,,5123.88,
16978050,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978050,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978050,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978050,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978050,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978050,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978050,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978050,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978050,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978050,18:35:00,18:35:00,8640,29,,,,7821.05,
16978050,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978050,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978050,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978050,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978050,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978050,18:44:00,18:44:00,9833,35,,,,9105.45,
16978050,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978050,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978050,18:52:00,18:52:00,9868,38,,1,,10262.76,
16978060,18:09:00,18:09:00,9872,1,,,1,0,
16978060,18:10:00,18:10:00,9961,2,,,,487.13,
16978060,18:11:13,18:11:13,1456,3,,,,940.96,0
16978060,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978060,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978060,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978060,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978060,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978060,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978060,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978060,18:18:00,18:18:00,1470,11,,,,3094.96,
16978060,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978060,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978060,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978060,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978060,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978060,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978060,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978060,18:25:00,18:25:00,6627,19,,,,5123.88,
16978060,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978060,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978060,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978060,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978060,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978060,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978060,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978060,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978060,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978060,18:35:00,18:35:00,8640,29,,,,7821.05,
16978060,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978060,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978060,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978060,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978060,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978060,18:44:00,18:44:00,9833,35,,,,9105.45,
16978060,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978060,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978060,18:52:00,18:52:00,9868,38,,1,,10262.76,
16978090,18:09:00,18:09:00,9872,1,,,1,0,
16978090,18:10:00,18:10:00,9961,2,,,,487.13,
16978090,18:11:13,18:11:13,1456,3,,,,940.96,0
16978090,18:11:57,18:11:57,1457,4,,,,1188.64,0
16978090,18:12:54,18:12:54,1458,5,,,,1423.36,0
16978090,18:13:40,18:13:40,1459,6,,,,1664.44,0
16978090,18:14:49,18:14:49,1460,7,,,,1980.58,0
16978090,18:15:23,18:15:23,1461,8,,,,2182.48,0
16978090,18:16:39,18:16:39,1468,9,,,,2638.87,0
16978090,18:17:07,18:17:07,7760,10,,,,2809.36,0
16978090,18:18:00,18:18:00,1470,11,,,,3094.96,
16978090,18:19:47,18:19:47,1248,12,,,,3608.48,0
16978090,18:20:28,18:20:28,1249,13,,,,3786.88,0
16978090,18:21:01,18:21:01,1250,14,,,,3965.83,0
16978090,18:21:42,18:21:42,1251,15,,,,4179.48,0
16978090,18:22:22,18:22:22,1225,16,,,,4370.25,0
16978090,18:23:59,18:23:59,1226,17,,,,4833.15,0
16978090,18:24:28,18:24:28,1227,18,,,,4963.69,0
16978090,18:25:00,18:25:00,6627,19,,,,5123.88,
16978090,18:26:09,18:26:09,1229,20,,,,5453.47,0
16978090,18:26:56,18:26:56,10386,21,,,,5684.41,0
16978090,18:28:01,18:28:01,1232,22,,,,5986.55,0
16978090,18:28:52,18:28:52,9568,23,,,,6237.14,0
16978090,18:29:44,18:29:44,10384,24,,,,6505.26,0
16978090,18:30:28,18:30:28,1236,25,,,,6718.77,0
16978090,18:31:22,18:31:22,1237,26,,,,6942.48,0
16978090,18:32:19,18:32:19,1238,27,,,,7201.1,0
16978090,18:34:21,18:34:21,1239,28,,,,7639.04,0
16978090,18:35:00,18:35:00,8640,29,,,,7821.05,
16978090,18:36:09,18:36:09,8669,30,,,,7987.83,0
16978090,18:37:45,18:37:45,1242,31,,,,8175.72,0
16978090,18:39:38,18:39:38,1244,32,,,,8462.02,0
16978090,18:41:14,18:41:14,1245,33,,,,8703.26,0
16978090,18:42:55,18:42:55,1246,34,,,,8955.69,0
16978090,18:44:00,18:44:00,9833,35,,,,9105.45,
16978090,18:48:48,18:48:48,2658,36,,,,9758.11,0
16978090,18:50:19,18:50:19,2659,37,,,,9978.27,0
16978090,18:52:00,18:52:00,9868,38,,1,,10262.76,
17291020,16:11:00,16:11:00,9872,1,,,1,0,
17291020,16:12:00,16:12:00,9961,2,,,,487.13,
17291020,16:13:13,16:13:13,1456,3,,,,940.96,0
17291020,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291020,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291020,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291020,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291020,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291020,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291020,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291020,16:20:00,16:20:00,1470,11,,,,3094.96,
17291020,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291020,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291020,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291020,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291020,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291020,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291020,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291020,16:29:00,16:29:00,6627,19,,,,5123.88,
17291020,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291020,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291020,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291020,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291020,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291020,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291020,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291020,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291020,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291020,16:43:00,16:43:00,8640,29,,,,7821.05,
17291020,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291020,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291020,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291020,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291020,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291020,16:53:00,16:53:00,9833,35,,,,9105.45,
17291020,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291020,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291020,17:03:00,17:03:00,9868,38,,1,,10262.76,
17291030,16:11:00,16:11:00,9872,1,,,1,0,
17291030,16:12:00,16:12:00,9961,2,,,,487.13,
17291030,16:13:13,16:13:13,1456,3,,,,940.96,0
17291030,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291030,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291030,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291030,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291030,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291030,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291030,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291030,16:20:00,16:20:00,1470,11,,,,3094.96,
17291030,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291030,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291030,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291030,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291030,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291030,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291030,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291030,16:29:00,16:29:00,6627,19,,,,5123.88,
17291030,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291030,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291030,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291030,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291030,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291030,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291030,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291030,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291030,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291030,16:43:00,16:43:00,8640,29,,,,7821.05,
17291030,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291030,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291030,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291030,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291030,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291030,16:53:00,16:53:00,9833,35,,,,9105.45,
17291030,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291030,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291030,17:03:00,17:03:00,9868,38,,1,,10262.76,
17291040,16:11:00,16:11:00,9872,1,,,1,0,
17291040,16:12:00,16:12:00,9961,2,,,,487.13,
17291040,16:13:13,16:13:13,1456,3,,,,940.96,0
17291040,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291040,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291040,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291040,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291040,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291040,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291040,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291040,16:20:00,16:20:00,1470,11,,,,3094.96,
17291040,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291040,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291040,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291040,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291040,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291040,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291040,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291040,16:29:00,16:29:00,6627,19,,,,5123.88,
17291040,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291040,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291040,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291040,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291040,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291040,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291040,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291040,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291040,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291040,16:43:00,16:43:00,8640,29,,,,7821.05,
17291040,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291040,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291040,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291040,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291040,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291040,16:53:00,16:53:00,9833,35,,,,9105.45,
17291040,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291040,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291040,17:03:00,17:03:00,9868,38,,1,,10262.76,
17291050,16:11:00,16:11:00,9872,1,,,1,0,
17291050,16:12:00,16:12:00,9961,2,,,,487.13,
17291050,16:13:13,16:13:13,1456,3,,,,940.96,0
17291050,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291050,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291050,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291050,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291050,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291050,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291050,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291050,16:20:00,16:20:00,1470,11,,,,3094.96,
17291050,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291050,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291050,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291050,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291050,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291050,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291050,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291050,16:29:00,16:29:00,6627,19,,,,5123.88,
17291050,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291050,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291050,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291050,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291050,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291050,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291050,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291050,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291050,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291050,16:43:00,16:43:00,8640,29,,,,7821.05,
17291050,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291050,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291050,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291050,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291050,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291050,16:53:00,16:53:00,9833,35,,,,9105.45,
17291050,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291050,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291050,17:03:00,17:03:00,9868,38,,1,,10262.76,
17291060,16:11:00,16:11:00,9872,1,,,1,0,
17291060,16:12:00,16:12:00,9961,2,,,,487.13,
17291060,16:13:13,16:13:13,1456,3,,,,940.96,0
17291060,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291060,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291060,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291060,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291060,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291060,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291060,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291060,16:20:00,16:20:00,1470,11,,,,3094.96,
17291060,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291060,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291060,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291060,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291060,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291060,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291060,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291060,16:29:00,16:29:00,6627,19,,,,5123.88,
17291060,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291060,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291060,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291060,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291060,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291060,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291060,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291060,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291060,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291060,16:43:00,16:43:00,8640,29,,,,7821.05,
17291060,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291060,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291060,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291060,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291060,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291060,16:53:00,16:53:00,9833,35,,,,9105.45,
17291060,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291060,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291060,17:03:00,17:03:00,9868,38,,1,,10262.76,
17291090,16:11:00,16:11:00,9872,1,,,1,0,
17291090,16:12:00,16:12:00,9961,2,,,,487.13,
17291090,16:13:13,16:13:13,1456,3,,,,940.96,0
17291090,16:13:57,16:13:57,1457,4,,,,1188.64,0
17291090,16:14:54,16:14:54,1458,5,,,,1423.36,0
17291090,16:15:40,16:15:40,1459,6,,,,1664.44,0
17291090,16:16:49,16:16:49,1460,7,,,,1980.58,0
17291090,16:17:23,16:17:23,1461,8,,,,2182.48,0
17291090,16:18:39,16:18:39,1468,9,,,,2638.87,0
17291090,16:19:07,16:19:07,7760,10,,,,2809.36,0
17291090,16:20:00,16:20:00,1470,11,,,,3094.96,
17291090,16:22:18,16:22:18,1248,12,,,,3608.48,0
17291090,16:23:10,16:23:10,1249,13,,,,3786.88,0
17291090,16:23:53,16:23:53,1250,14,,,,3965.83,0
17291090,16:24:45,16:24:45,1251,15,,,,4179.48,0
17291090,16:25:37,16:25:37,1225,16,,,,4370.25,0
17291090,16:27:42,16:27:42,1226,17,,,,4833.15,0
17291090,16:28:19,16:28:19,1227,18,,,,4963.69,0
17291090,16:29:00,16:29:00,6627,19,,,,5123.88,
17291090,16:30:37,16:30:37,1229,20,,,,5453.47,0
17291090,16:31:42,16:31:42,10386,21,,,,5684.41,0
17291090,16:33:13,16:33:13,1232,22,,,,5986.55,0
17291090,16:34:25,16:34:25,9568,23,,,,6237.14,0
17291090,16:35:38,16:35:38,10384,24,,,,6505.26,0
17291090,16:36:39,16:36:39,1236,25,,,,6718.77,0
17291090,16:37:55,16:37:55,1237,26,,,,6942.48,0
17291090,16:39:15,16:39:15,1238,27,,,,7201.1,0
17291090,16:42:05,16:42:05,1239,28,,,,7639.04,0
17291090,16:43:00,16:43:00,8640,29,,,,7821.05,
17291090,16:44:17,16:44:17,8669,30,,,,7987.83,0
17291090,16:46:04,16:46:04,1242,31,,,,8175.72,0
17291090,16:48:08,16:48:08,1244,32,,,,8462.02,0
17291090,16:49:55,16:49:55,1245,33,,,,8703.26,0
17291090,16:51:48,16:51:48,1246,34,,,,8955.69,0
17291090,16:53:00,16:53:00,9833,35,,,,9105.45,
17291090,16:59:00,16:59:00,2658,36,,,,9758.11,0
17291090,17:00:54,17:00:54,2659,37,,,,9978.27,0
17291090,17:03:00,17:03:00,9868,38,,1,,10262.76,
18481020,06:23:00,06:23:00,9872,1,,,1,0,
18481020,06:24:00,06:24:00,9961,2,,,,487.13,
18481020,06:25:04,06:25:04,1456,3,,,,940.96,0
18481020,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481020,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481020,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481020,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481020,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481020,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481020,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481020,06:31:00,06:31:00,1470,11,,,,3094.96,
18481020,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481020,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481020,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481020,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481020,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481020,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481020,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481020,06:37:00,06:37:00,6627,19,,,,5123.88,
18481020,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481020,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481020,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481020,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481020,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481020,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481020,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481020,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481020,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481020,06:46:00,06:46:00,8640,29,,,,7821.05,
18481020,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481020,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481020,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481020,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481020,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481020,06:53:00,06:53:00,9833,35,,,,9105.45,
18481020,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481020,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481020,07:00:00,07:00:00,9868,38,,1,,10262.76,
18481030,06:23:00,06:23:00,9872,1,,,1,0,
18481030,06:24:00,06:24:00,9961,2,,,,487.13,
18481030,06:25:04,06:25:04,1456,3,,,,940.96,0
18481030,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481030,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481030,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481030,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481030,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481030,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481030,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481030,06:31:00,06:31:00,1470,11,,,,3094.96,
18481030,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481030,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481030,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481030,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481030,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481030,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481030,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481030,06:37:00,06:37:00,6627,19,,,,5123.88,
18481030,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481030,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481030,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481030,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481030,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481030,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481030,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481030,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481030,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481030,06:46:00,06:46:00,8640,29,,,,7821.05,
18481030,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481030,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481030,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481030,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481030,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481030,06:53:00,06:53:00,9833,35,,,,9105.45,
18481030,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481030,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481030,07:00:00,07:00:00,9868,38,,1,,10262.76,
18481040,06:23:00,06:23:00,9872,1,,,1,0,
18481040,06:24:00,06:24:00,9961,2,,,,487.13,
18481040,06:25:04,06:25:04,1456,3,,,,940.96,0
18481040,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481040,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481040,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481040,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481040,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481040,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481040,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481040,06:31:00,06:31:00,1470,11,,,,3094.96,
18481040,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481040,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481040,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481040,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481040,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481040,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481040,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481040,06:37:00,06:37:00,6627,19,,,,5123.88,
18481040,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481040,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481040,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481040,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481040,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481040,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481040,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481040,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481040,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481040,06:46:00,06:46:00,8640,29,,,,7821.05,
18481040,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481040,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481040,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481040,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481040,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481040,06:53:00,06:53:00,9833,35,,,,9105.45,
18481040,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481040,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481040,07:00:00,07:00:00,9868,38,,1,,10262.76,
18481050,06:23:00,06:23:00,9872,1,,,1,0,
18481050,06:24:00,06:24:00,9961,2,,,,487.13,
18481050,06:25:04,06:25:04,1456,3,,,,940.96,0
18481050,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481050,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481050,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481050,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481050,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481050,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481050,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481050,06:31:00,06:31:00,1470,11,,,,3094.96,
18481050,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481050,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481050,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481050,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481050,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481050,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481050,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481050,06:37:00,06:37:00,6627,19,,,,5123.88,
18481050,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481050,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481050,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481050,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481050,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481050,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481050,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481050,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481050,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481050,06:46:00,06:46:00,8640,29,,,,7821.05,
18481050,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481050,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481050,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481050,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481050,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481050,06:53:00,06:53:00,9833,35,,,,9105.45,
18481050,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481050,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481050,07:00:00,07:00:00,9868,38,,1,,10262.76,
18481060,06:23:00,06:23:00,9872,1,,,1,0,
18481060,06:24:00,06:24:00,9961,2,,,,487.13,
18481060,06:25:04,06:25:04,1456,3,,,,940.96,0
18481060,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481060,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481060,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481060,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481060,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481060,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481060,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481060,06:31:00,06:31:00,1470,11,,,,3094.96,
18481060,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481060,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481060,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481060,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481060,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481060,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481060,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481060,06:37:00,06:37:00,6627,19,,,,5123.88,
18481060,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481060,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481060,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481060,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481060,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481060,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481060,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481060,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481060,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481060,06:46:00,06:46:00,8640,29,,,,7821.05,
18481060,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481060,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481060,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481060,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481060,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481060,06:53:00,06:53:00,9833,35,,,,9105.45,
18481060,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481060,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481060,07:00:00,07:00:00,9868,38,,1,,10262.76,
18481090,06:23:00,06:23:00,9872,1,,,1,0,
18481090,06:24:00,06:24:00,9961,2,,,,487.13,
18481090,06:25:04,06:25:04,1456,3,,,,940.96,0
18481090,06:25:42,06:25:42,1457,4,,,,1188.64,0
18481090,06:26:32,06:26:32,1458,5,,,,1423.36,0
18481090,06:27:12,06:27:12,1459,6,,,,1664.44,0
18481090,06:28:13,06:28:13,1460,7,,,,1980.58,0
18481090,06:28:43,06:28:43,1461,8,,,,2182.48,0
18481090,06:29:49,06:29:49,1468,9,,,,2638.87,0
18481090,06:30:13,06:30:13,7760,10,,,,2809.36,0
18481090,06:31:00,06:31:00,1470,11,,,,3094.96,
18481090,06:32:32,06:32:32,1248,12,,,,3608.48,0
18481090,06:33:07,06:33:07,1249,13,,,,3786.88,0
18481090,06:33:35,06:33:35,1250,14,,,,3965.83,0
18481090,06:34:10,06:34:10,1251,15,,,,4179.48,0
18481090,06:34:45,06:34:45,1225,16,,,,4370.25,0
18481090,06:36:08,06:36:08,1226,17,,,,4833.15,0
18481090,06:36:33,06:36:33,1227,18,,,,4963.69,0
18481090,06:37:00,06:37:00,6627,19,,,,5123.88,
18481090,06:38:02,06:38:02,1229,20,,,,5453.47,0
18481090,06:38:44,06:38:44,10386,21,,,,5684.41,0
18481090,06:39:42,06:39:42,1232,22,,,,5986.55,0
18481090,06:40:29,06:40:29,9568,23,,,,6237.14,0
18481090,06:41:16,06:41:16,10384,24,,,,6505.26,0
18481090,06:41:55,06:41:55,1236,25,,,,6718.77,0
18481090,06:42:44,06:42:44,1237,26,,,,6942.48,0
18481090,06:43:35,06:43:35,1238,27,,,,7201.1,0
18481090,06:45:25,06:45:25,1239,28,,,,7639.04,0
18481090,06:46:00,06:46:00,8640,29,,,,7821.05,
18481090,06:46:54,06:46:54,8669,30,,,,7987.83,0
18481090,06:48:08,06:48:08,1242,31,,,,8175.72,0
18481090,06:49:36,06:49:36,1244,32,,,,8462.02,0
18481090,06:50:51,06:50:51,1245,33,,,,8703.26,0
18481090,06:52:10,06:52:10,1246,34,,,,8955.69,0
18481090,06:53:00,06:53:00,9833,35,,,,9105.45,
18481090,06:57:12,06:57:12,2658,36,,,,9758.11,0
18481090,06:58:32,06:58:32,2659,37,,,,9978.27,0
18481090,07:00:00,07:00:00,9868,38,,1,,10262.76,
284020,18:39:00,18:39:00,9872,1,,,1,0,
284020,18:40:00,18:40:00,9961,2,,,,487.13,
284020,18:41:13,18:41:13,1456,3,,,,940.96,0
284020,18:41:57,18:41:57,1457,4,,,,1188.64,0
284020,18:42:54,18:42:54,1458,5,,,,1423.36,0
284020,18:43:40,18:43:40,1459,6,,,,1664.44,0
284020,18:44:49,18:44:49,1460,7,,,,1980.58,0
284020,18:45:23,18:45:23,1461,8,,,,2182.48,0
284020,18:46:39,18:46:39,1468,9,,,,2638.87,0
284020,18:47:07,18:47:07,7760,10,,,,2809.36,0
284020,18:48:00,18:48:00,1470,11,,,,3094.96,
284020,18:49:47,18:49:47,1248,12,,,,3608.48,0
284020,18:50:28,18:50:28,1249,13,,,,3786.88,0
284020,18:51:01,18:51:01,1250,14,,,,3965.83,0
284020,18:51:42,18:51:42,1251,15,,,,4179.48,0
284020,18:52:22,18:52:22,1225,16,,,,4370.25,0
284020,18:53:59,18:53:59,1226,17,,,,4833.15,0
284020,18:54:28,18:54:28,1227,18,,,,4963.69,0
284020,18:55:00,18:55:00,6627,19,,,,5123.88,
284020,18:55:55,18:55:55,1229,20,,,,5453.47,0
284020,18:56:33,18:56:33,10386,21,,,,5684.41,0
284020,18:57:24,18:57:24,1232,22,,,,5986.55,0
284020,18:58:06,18:58:06,9568,23,,,,6237.14,0
284020,18:58:47,18:58:47,10384,24,,,,6505.26,0
284020,18:59:22,18:59:22,1236,25,,,,6718.77,0
284020,19:00:06,19:00:06,1237,26,,,,6942.48,0
284020,19:00:51,19:00:51,1238,27,,,,7201.1,0
284020,19:02:28,19:02:28,1239,28,,,,7639.04,0
284020,19:03:00,19:03:00,8640,29,,,,7821.05,
284020,19:04:01,19:04:01,8669,30,,,,7987.83,0
284020,19:05:27,19:05:27,1242,31,,,,8175.72,0
284020,19:07:07,19:07:07,1244,32,,,,8462.02,0
284020,19:08:32,19:08:32,1245,33,,,,8703.26,0
284020,19:10:02,19:10:02,1246,34,,,,8955.69,0
284020,19:11:00,19:11:00,9833,35,,,,9105.45,
284020,19:15:48,19:15:48,2658,36,,,,9758.11,0
284020,19:17:19,19:17:19,2659,37,,,,9978.27,0
284020,19:19:00,19:19:00,9868,38,,1,,10262.76,
284030,18:39:00,18:39:00,9872,1,,,1,0,
284030,18:40:00,18:40:00,9961,2,,,,487.13,
284030,18:41:13,18:41:13,1456,3,,,,940.96,0
284030,18:41:57,18:41:57,1457,4,,,,1188.64,0
284030,18:42:54,18:42:54,1458,5,,,,1423.36,0
284030,18:43:40,18:43:40,1459,6,,,,1664.44,0
284030,18:44:49,18:44:49,1460,7,,,,1980.58,0
284030,18:45:23,18:45:23,1461,8,,,,2182.48,0
284030,18:46:39,18:46:39,1468,9,,,,2638.87,0
284030,18:47:07,18:47:07,7760,10,,,,2809.36,0
284030,18:48:00,18:48:00,1470,11,,,,3094.96,
284030,18:49:47,18:49:47,1248,12,,,,3608.48,0
284030,18:50:28,18:50:28,1249,13,,,,3786.88,0
284030,18:51:01,18:51:01,1250,14,,,,3965.83,0
284030,18:51:42,18:51:42,1251,15,,,,4179.48,0
284030,18:52:22,18:52:22,1225,16,,,,4370.25,0
284030,18:53:59,18:53:59,1226,17,,,,4833.15,0
284030,18:54:28,18:54:28,1227,18,,,,4963.69,0
284030,18:55:00,18:55:00,6627,19,,,,5123.88,
284030,18:55:55,18:55:55,1229,20,,,,5453.47,0
284030,18:56:33,18:56:33,10386,21,,,,5684.41,0
284030,18:57:24,18:57:24,1232,22,,,,5986.55,0
284030,18:58:06,18:58:06,9568,23,,,,6237.14,0
284030,18:58:47,18:58:47,10384,24,,,,6505.26,0
284030,18:59:22,18:59:22,1236,25,,,,6718.77,0
284030,19:00:06,19:00:06,1237,26,,,,6942.48,0
284030,19:00:51,19:00:51,1238,27,,,,7201.1,0
284030,19:02:28,19:02:28,1239,28,,,,7639.04,0
284030,19:03:00,19:03:00,8640,29,,,,7821.05,
284030,19:04:01,19:04:01,8669,30,,,,7987.83,0
284030,19:05:27,19:05:27,1242,31,,,,8175.72,0
284030,19:07:07,19:07:07,1244,32,,,,8462.02,0
284030,19:08:32,19:08:32,1245,33,,,,8703.26,0
284030,19:10:02,19:10:02,1246,34,,,,8955.69,0
284030,19:11:00,19:11:00,9833,35,,,,9105.45,
284030,19:15:48,19:15:48,2658,36,,,,9758.11,0
284030,19:17:19,19:17:19,2659,37,,,,9978.27,0
284030,19:19:00,19:19:00,9868,38,,1,,10262.76,
284040,18:39:00,18:39:00,9872,1,,,1,0,
284040,18:40:00,18:40:00,9961,2,,,,487.13,
284040,18:41:13,18:41:13,1456,3,,,,940.96,0
284040,18:41:57,18:41:57,1457,4,,,,1188.64,0
284040,18:42:54,18:42:54,1458,5,,,,1423.36,0
284040,18:43:40,18:43:40,1459,6,,,,1664.44,0
284040,18:44:49,18:44:49,1460,7,,,,1980.58,0
284040,18:45:23,18:45:23,1461,8,,,,2182.48,0
284040,18:46:39,18:46:39,1468,9,,,,2638.87,0
284040,18:47:07,18:47:07,7760,10,,,,2809.36,0
284040,18:48:00,18:48:00,1470,11,,,,3094.96,
284040,18:49:47,18:49:47,1248,12,,,,3608.48,0
284040,18:50:28,18:50:28,1249,13,,,,3786.88,0
284040,18:51:01,18:51:01,1250,14,,,,3965.83,0
284040,18:51:42,18:51:42,1251,15,,,,4179.48,0
284040,18:52:22,18:52:22,1225,16,,,,4370.25,0
284040,18:53:59,18:53:59,1226,17,,,,4833.15,0
284040,18:54:28,18:54:28,1227,18,,,,4963.69,0
284040,18:55:00,18:55:00,6627,19,,,,5123.88,
284040,18:55:55,18:55:55,1229,20,,,,5453.47,0
284040,18:56:33,18:56:33,10386,21,,,,5684.41,0
284040,18:57:24,18:57:24,1232,22,,,,5986.55,0
284040,18:58:06,18:58:06,9568,23,,,,6237.14,0
284040,18:58:47,18:58:47,10384,24,,,,6505.26,0
284040,18:59:22,18:59:22,1236,25,,,,6718.77,0
284040,19:00:06,19:00:06,1237,26,,,,6942.48,0
284040,19:00:51,19:00:51,1238,27,,,,7201.1,0
284040,19:02:28,19:02:28,1239,28,,,,7639.04,0
284040,19:03:00,19:03:00,8640,29,,,,7821.05,
284040,19:04:01,19:04:01,8669,30,,,,7987.83,0
284040,19:05:27,19:05:27,1242,31,,,,8175.72,0
284040,19:07:07,19:07:07,1244,32,,,,8462.02,0
284040,19:08:32,19:08:32,1245,33,,,,8703.26,0
284040,19:10:02,19:10:02,1246,34,,,,8955.69,0
284040,19:11:00,19:11:00,9833,35,,,,9105.45,
284040,19:15:48,19:15:48,2658,36,,,,9758.11,0
284040,19:17:19,19:17:19,2659,37,,,,9978.27,0
284040,19:19:00,19:19:00,9868,38,,1,,10262.76,
284050,18:39:00,18:39:00,9872,1,,,1,0,
284050,18:40:00,18:40:00,9961,2,,,,487.13,
284050,18:41:13,18:41:13,1456,3,,,,940.96,0
284050,18:41:57,18:41:57,1457,4,,,,1188.64,0
284050,18:42:54,18:42:54,1458,5,,,,1423.36,0
284050,18:43:40,18:43:40,1459,6,,,,1664.44,0
284050,18:44:49,18:44:49,1460,7,,,,1980.58,0
284050,18:45:23,18:45:23,1461,8,,,,2182.48,0
284050,18:46:39,18:46:39,1468,9,,,,2638.87,0
284050,18:47:07,18:47:07,7760,10,,,,2809.36,0
284050,18:48:00,18:48:00,1470,11,,,,3094.96,
284050,18:49:47,18:49:47,1248,12,,,,3608.48,0
284050,18:50:28,18:50:28,1249,13,,,,3786.88,0
284050,18:51:01,18:51:01,1250,14,,,,3965.83,0
284050,18:51:42,18:51:42,1251,15,,,,4179.48,0
284050,18:52:22,18:52:22,1225,16,,,,4370.25,0
284050,18:53:59,18:53:59,1226,17,,,,4833.15,0
284050,18:54:28,18:54:28,1227,18,,,,4963.69,0
284050,18:55:00,18:55:00,6627,19,,,,5123.88,
284050,18:55:55,18:55:55,1229,20,,,,5453.47,0
284050,18:56:33,18:56:33,10386,21,,,,5684.41,0
284050,18:57:24,18:57:24,1232,22,,,,5986.55,0
284050,18:58:06,18:58:06,9568,23,,,,6237.14,0
284050,18:58:47,18:58:47,10384,24,,,,6505.26,0
284050,18:59:22,18:59:22,1236,25,,,,6718.77,0
284050,19:00:06,19:00:06,1237,26,,,,6942.48,0
284050,19:00:51,19:00:51,1238,27,,,,7201.1,0
284050,19:02:28,19:02:28,1239,28,,,,7639.04,0
284050,19:03:00,19:03:00,8640,29,,,,7821.05,
284050,19:04:01,19:04:01,8669,30,,,,7987.83,0
284050,19:05:27,19:05:27,1242,31,,,,8175.72,0
284050,19:07:07,19:07:07,1244,32,,,,8462.02,0
284050,19:08:32,19:08:32,1245,33,,,,8703.26,0
284050,19:10:02,19:10:02,1246,34,,,,8955.69,0
284050,19:11:00,19:11:00,9833,35,,,,9105.45,
284050,19:15:48,19:15:48,2658,36,,,,9758.11,0
284050,19:17:19,19:17:19,2659,37,,,,9978.27,0
284050,19:19:00,19:19:00,9868,38,,1,,10262.76,
284060,18:39:00,18:39:00,9872,1,,,1,0,
284060,18:40:00,18:40:00,9961,2,,,,487.13,
284060,18:41:13,18:41:13,1456,3,,,,940.96,0
284060,18:41:57,18:41:57,1457,4,,,,1188.64,0
284060,18:42:54,18:42:54,1458,5,,,,1423.36,0
284060,18:43:40,18:43:40,1459,6,,,,1664.44,0
284060,18:44:49,18:44:49,1460,7,,,,1980.58,0
284060,18:45:23,18:45:23,1461,8,,,,2182.48,0
284060,18:46:39,18:46:39,1468,9,,,,2638.87,0
284060,18:47:07,18:47:07,7760,10,,,,2809.36,0
284060,18:48:00,18:48:00,1470,11,,,,3094.96,
284060,18:49:47,18:49:47,1248,12,,,,3608.48,0
284060,18:50:28,18:50:28,1249,13,,,,3786.88,0
284060,18:51:01,18:51:01,1250,14,,,,3965.83,0
284060,18:51:42,18:51:42,1251,15,,,,4179.48,0
284060,18:52:22,18:52:22,1225,16,,,,4370.25,0
284060,18:53:59,18:53:59,1226,17,,,,4833.15,0
284060,18:54:28,18:54:28,1227,18,,,,4963.69,0
284060,18:55:00,18:55:00,6627,19,,,,5123.88,
284060,18:55:55,18:55:55,1229,20,,,,5453.47,0
284060,18:56:33,18:56:33,10386,21,,,,5684.41,0
284060,18:57:24,18:57:24,1232,22,,,,5986.55,0
284060,18:58:06,18:58:06,9568,23,,,,6237.14,0
284060,18:58:47,18:58:47,10384,24,,,,6505.26,0
284060,18:59:22,18:59:22,1236,25,,,,6718.77,0
284060,19:00:06,19:00:06,1237,26,,,,6942.48,0
284060,19:00:51,19:00:51,1238,27,,,,7201.1,0
284060,19:02:28,19:02:28,1239,28,,,,7639.04,0
284060,19:03:00,19:03:00,8640,29,,,,7821.05,
284060,19:04:01,19:04:01,8669,30,,,,7987.83,0
284060,19:05:27,19:05:27,1242,31,,,,8175.72,0
284060,19:07:07,19:07:07,1244,32,,,,8462.02,0
284060,19:08:32,19:08:32,1245,33,,,,8703.26,0
284060,19:10:02,19:10:02,1246,34,,,,8955.69,0
284060,19:11:00,19:11:00,9833,35,,,,9105.45,
284060,19:15:48,19:15:48,2658,36,,,,9758.11,0
284060,19:17:19,19:17:19,2659,37,,,,9978.27,0
284060,19:19:00,19:19:00,9868,38,,1,,10262.76,
284090,18:39:00,18:39:00,9872,1,,,1,0,
284090,18:40:00,18:40:00,9961,2,,,,487.13,
284090,18:41:13,18:41:13,1456,3,,,,940.96,0
284090,18:41:57,18:41:57,1457,4,,,,1188.64,0
284090,18:42:54,18:42:54,1458,5,,,,1423.36,0
284090,18:43:40,18:43:40,1459,6,,,,1664.44,0
284090,18:44:49,18:44:49,1460,7,,,,1980.58,0
284090,18:45:23,18:45:23,1461,8,,,,2182.48,0
284090,18:46:39,18:46:39,1468,9,,,,2638.87,0
284090,18:47:07,18:47:07,7760,10,,,,2809.36,0
284090,18:48:00,18:48:00,1470,11,,,,3094.96,
284090,18:49:47,18:49:47,1248,12,,,,3608.48,0
284090,18:50:28,18:50:28,1249,13,,,,3786.88,0
284090,18:51:01,18:51:01,1250,14,,,,3965.83,0
284090,18:51:42,18:51:42,1251,15,,,,4179.48,0
284090,18:52:22,18:52:22,1225,16,,,,4370.25,0
284090,18:53:59,18:53:59,1226,17,,,,4833.15,0
284090,18:54:28,18:54:28,1227,18,,,,4963.69,0
284090,18:55:00,18:55:00,6627,19,,,,5123.88,
284090,18:55:55,18:55:55,1229,20,,,,5453.47,0
284090,18:56:33,18:56:33,10386,21,,,,5684.41,0
284090,18:57:24,18:57:24,1232,22,,,,5986.55,0
284090,18:58:06,18:58:06,9568,23,,,,6237.14,0
284090,18:58:47,18:58:47,10384,24,,,,6505.26,0
284090,18:59:22,18:59:22,1236,25,,,,6718.77,0
284090,19:00:06,19:00:06,1237,26,,,,6942.48,0
284090,19:00:51,19:00:51,1238,27,,,,7201.1,0
284090,19:02:28,19:02:28,1239,28,,,,7639.04,0
284090,19:03:00,19:03:00,8640,29,,,,7821.05,
284090,19:04:01,19:04:01,8669,30,,,,7987.83,0
284090,19:05:27,19:05:27,1242,31,,,,8175.72,0
284090,19:07:07,19:07:07,1244,32,,,,8462.02,0
284090,19:08:32,19:08:32,1245,33,,,,8703.26,0
284090,19:10:02,19:10:02,1246,34,,,,8955.69,0
284090,19:11:00,19:11:00,9833,35,,,,9105.45,
284090,19:15:48,19:15:48,2658,36,,,,9758.11,0
284090,19:17:19,19:17:19,2659,37,,,,9978.27,0
284090,19:19:00,19:19:00,9868,38,,1,,10262.76,
2911020,17:25:00,17:25:00,9872,1,,,1,0,
2911020,17:26:00,17:26:00,9961,2,,,,487.13,
2911020,17:27:13,17:27:13,1456,3,,,,940.96,0
2911020,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911020,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911020,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911020,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911020,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911020,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911020,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911020,17:34:00,17:34:00,1470,11,,,,3094.96,
2911020,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911020,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911020,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911020,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911020,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911020,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911020,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911020,17:42:00,17:42:00,6627,19,,,,5123.88,
2911020,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911020,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911020,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911020,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911020,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911020,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911020,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911020,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911020,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911020,17:53:00,17:53:00,8640,29,,,,7821.05,
2911020,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911020,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911020,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911020,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911020,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911020,18:03:00,18:03:00,9833,35,,,,9105.45,
2911020,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911020,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911020,18:12:00,18:12:00,9868,38,,1,,10262.76,
2911030,17:25:00,17:25:00,9872,1,,,1,0,
2911030,17:26:00,17:26:00,9961,2,,,,487.13,
2911030,17:27:13,17:27:13,1456,3,,,,940.96,0
2911030,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911030,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911030,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911030,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911030,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911030,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911030,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911030,17:34:00,17:34:00,1470,11,,,,3094.96,
2911030,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911030,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911030,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911030,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911030,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911030,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911030,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911030,17:42:00,17:42:00,6627,19,,,,5123.88,
2911030,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911030,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911030,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911030,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911030,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911030,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911030,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911030,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911030,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911030,17:53:00,17:53:00,8640,29,,,,7821.05,
2911030,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911030,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911030,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911030,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911030,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911030,18:03:00,18:03:00,9833,35,,,,9105.45,
2911030,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911030,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911030,18:12:00,18:12:00,9868,38,,1,,10262.76,
2911040,17:25:00,17:25:00,9872,1,,,1,0,
2911040,17:26:00,17:26:00,9961,2,,,,487.13,
2911040,17:27:13,17:27:13,1456,3,,,,940.96,0
2911040,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911040,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911040,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911040,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911040,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911040,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911040,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911040,17:34:00,17:34:00,1470,11,,,,3094.96,
2911040,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911040,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911040,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911040,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911040,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911040,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911040,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911040,17:42:00,17:42:00,6627,19,,,,5123.88,
2911040,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911040,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911040,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911040,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911040,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911040,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911040,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911040,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911040,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911040,17:53:00,17:53:00,8640,29,,,,7821.05,
2911040,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911040,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911040,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911040,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911040,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911040,18:03:00,18:03:00,9833,35,,,,9105.45,
2911040,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911040,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911040,18:12:00,18:12:00,9868,38,,1,,10262.76,
2911050,17:25:00,17:25:00,9872,1,,,1,0,
2911050,17:26:00,17:26:00,9961,2,,,,487.13,
2911050,17:27:13,17:27:13,1456,3,,,,940.96,0
2911050,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911050,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911050,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911050,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911050,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911050,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911050,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911050,17:34:00,17:34:00,1470,11,,,,3094.96,
2911050,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911050,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911050,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911050,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911050,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911050,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911050,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911050,17:42:00,17:42:00,6627,19,,,,5123.88,
2911050,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911050,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911050,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911050,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911050,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911050,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911050,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911050,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911050,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911050,17:53:00,17:53:00,8640,29,,,,7821.05,
2911050,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911050,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911050,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911050,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911050,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911050,18:03:00,18:03:00,9833,35,,,,9105.45,
2911050,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911050,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911050,18:12:00,18:12:00,9868,38,,1,,10262.76,
2911060,17:25:00,17:25:00,9872,1,,,1,0,
2911060,17:26:00,17:26:00,9961,2,,,,487.13,
2911060,17:27:13,17:27:13,1456,3,,,,940.96,0
2911060,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911060,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911060,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911060,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911060,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911060,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911060,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911060,17:34:00,17:34:00,1470,11,,,,3094.96,
2911060,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911060,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911060,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911060,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911060,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911060,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911060,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911060,17:42:00,17:42:00,6627,19,,,,5123.88,
2911060,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911060,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911060,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911060,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911060,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911060,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911060,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911060,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911060,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911060,17:53:00,17:53:00,8640,29,,,,7821.05,
2911060,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911060,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911060,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911060,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911060,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911060,18:03:00,18:03:00,9833,35,,,,9105.45,
2911060,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911060,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911060,18:12:00,18:12:00,9868,38,,1,,10262.76,
2911090,17:25:00,17:25:00,9872,1,,,1,0,
2911090,17:26:00,17:26:00,9961,2,,,,487.13,
2911090,17:27:13,17:27:13,1456,3,,,,940.96,0
2911090,17:27:57,17:27:57,1457,4,,,,1188.64,0
2911090,17:28:54,17:28:54,1458,5,,,,1423.36,0
2911090,17:29:40,17:29:40,1459,6,,,,1664.44,0
2911090,17:30:49,17:30:49,1460,7,,,,1980.58,0
2911090,17:31:23,17:31:23,1461,8,,,,2182.48,0
2911090,17:32:39,17:32:39,1468,9,,,,2638.87,0
2911090,17:33:07,17:33:07,7760,10,,,,2809.36,0
2911090,17:34:00,17:34:00,1470,11,,,,3094.96,
2911090,17:36:03,17:36:03,1248,12,,,,3608.48,0
2911090,17:36:49,17:36:49,1249,13,,,,3786.88,0
2911090,17:37:27,17:37:27,1250,14,,,,3965.83,0
2911090,17:38:14,17:38:14,1251,15,,,,4179.48,0
2911090,17:39:00,17:39:00,1225,16,,,,4370.25,0
2911090,17:40:50,17:40:50,1226,17,,,,4833.15,0
2911090,17:41:24,17:41:24,1227,18,,,,4963.69,0
2911090,17:42:00,17:42:00,6627,19,,,,5123.88,
2911090,17:43:16,17:43:16,1229,20,,,,5453.47,0
2911090,17:44:08,17:44:08,10386,21,,,,5684.41,0
2911090,17:45:19,17:45:19,1232,22,,,,5986.55,0
2911090,17:46:16,17:46:16,9568,23,,,,6237.14,0
2911090,17:47:12,17:47:12,10384,24,,,,6505.26,0
2911090,17:48:01,17:48:01,1236,25,,,,6718.77,0
2911090,17:49:01,17:49:01,1237,26,,,,6942.48,0
2911090,17:50:03,17:50:03,1238,27,,,,7201.1,0
2911090,17:52:17,17:52:17,1239,28,,,,7639.04,0
2911090,17:53:00,17:53:00,8640,29,,,,7821.05,
2911090,17:54:17,17:54:17,8669,30,,,,7987.83,0
2911090,17:56:04,17:56:04,1242,31,,,,8175.72,0
2911090,17:58:08,17:58:08,1244,32,,,,8462.02,0
2911090,17:59:55,17:59:55,1245,33,,,,8703.26,0
2911090,18:01:48,18:01:48,1246,34,,,,8955.69,0
2911090,18:03:00,18:03:00,9833,35,,,,9105.45,
2911090,18:08:24,18:08:24,2658,36,,,,9758.11,0
2911090,18:10:06,18:10:06,2659,37,,,,9978.27,0
2911090,18:12:00,18:12:00,9868,38,,1,,10262.76,
3800020,15:53:00,15:53:00,9872,1,,,1,0,
3800020,15:54:00,15:54:00,9961,2,,,,487.13,
3800020,15:55:13,15:55:13,1456,3,,,,940.96,0
3800020,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800020,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800020,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800020,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800020,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800020,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800020,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800020,16:02:00,16:02:00,1470,11,,,,3094.96,
3800020,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800020,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800020,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800020,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800020,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800020,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800020,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800020,16:12:00,16:12:00,6627,19,,,,5123.88,
3800020,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800020,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800020,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800020,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800020,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800020,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800020,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800020,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800020,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800020,16:26:00,16:26:00,8640,29,,,,7821.05,
3800020,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800020,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800020,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800020,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800020,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800020,16:36:00,16:36:00,9833,35,,,,9105.45,
3800020,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800020,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800020,16:46:00,16:46:00,9868,38,,1,,10262.76,
3800030,15:53:00,15:53:00,9872,1,,,1,0,
3800030,15:54:00,15:54:00,9961,2,,,,487.13,
3800030,15:55:13,15:55:13,1456,3,,,,940.96,0
3800030,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800030,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800030,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800030,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800030,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800030,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800030,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800030,16:02:00,16:02:00,1470,11,,,,3094.96,
3800030,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800030,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800030,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800030,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800030,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800030,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800030,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800030,16:12:00,16:12:00,6627,19,,,,5123.88,
3800030,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800030,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800030,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800030,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800030,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800030,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800030,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800030,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800030,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800030,16:26:00,16:26:00,8640,29,,,,7821.05,
3800030,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800030,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800030,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800030,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800030,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800030,16:36:00,16:36:00,9833,35,,,,9105.45,
3800030,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800030,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800030,16:46:00,16:46:00,9868,38,,1,,10262.76,
3800040,15:53:00,15:53:00,9872,1,,,1,0,
3800040,15:54:00,15:54:00,9961,2,,,,487.13,
3800040,15:55:13,15:55:13,1456,3,,,,940.96,0
3800040,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800040,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800040,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800040,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800040,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800040,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800040,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800040,16:02:00,16:02:00,1470,11,,,,3094.96,
3800040,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800040,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800040,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800040,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800040,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800040,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800040,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800040,16:12:00,16:12:00,6627,19,,,,5123.88,
3800040,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800040,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800040,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800040,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800040,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800040,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800040,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800040,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800040,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800040,16:26:00,16:26:00,8640,29,,,,7821.05,
3800040,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800040,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800040,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800040,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800040,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800040,16:36:00,16:36:00,9833,35,,,,9105.45,
3800040,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800040,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800040,16:46:00,16:46:00,9868,38,,1,,10262.76,
3800050,15:53:00,15:53:00,9872,1,,,1,0,
3800050,15:54:00,15:54:00,9961,2,,,,487.13,
3800050,15:55:13,15:55:13,1456,3,,,,940.96,0
3800050,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800050,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800050,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800050,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800050,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800050,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800050,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800050,16:02:00,16:02:00,1470,11,,,,3094.96,
3800050,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800050,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800050,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800050,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800050,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800050,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800050,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800050,16:12:00,16:12:00,6627,19,,,,5123.88,
3800050,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800050,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800050,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800050,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800050,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800050,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800050,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800050,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800050,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800050,16:26:00,16:26:00,8640,29,,,,7821.05,
3800050,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800050,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800050,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800050,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800050,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800050,16:36:00,16:36:00,9833,35,,,,9105.45,
3800050,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800050,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800050,16:46:00,16:46:00,9868,38,,1,,10262.76,
3800060,15:53:00,15:53:00,9872,1,,,1,0,
3800060,15:54:00,15:54:00,9961,2,,,,487.13,
3800060,15:55:13,15:55:13,1456,3,,,,940.96,0
3800060,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800060,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800060,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800060,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800060,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800060,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800060,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800060,16:02:00,16:02:00,1470,11,,,,3094.96,
3800060,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800060,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800060,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800060,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800060,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800060,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800060,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800060,16:12:00,16:12:00,6627,19,,,,5123.88,
3800060,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800060,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800060,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800060,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800060,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800060,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800060,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800060,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800060,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800060,16:26:00,16:26:00,8640,29,,,,7821.05,
3800060,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800060,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800060,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800060,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800060,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800060,16:36:00,16:36:00,9833,35,,,,9105.45,
3800060,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800060,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800060,16:46:00,16:46:00,9868,38,,1,,10262.76,
3800090,15:53:00,15:53:00,9872,1,,,1,0,
3800090,15:54:00,15:54:00,9961,2,,,,487.13,
3800090,15:55:13,15:55:13,1456,3,,,,940.96,0
3800090,15:55:57,15:55:57,1457,4,,,,1188.64,0
3800090,15:56:54,15:56:54,1458,5,,,,1423.36,0
3800090,15:57:40,15:57:40,1459,6,,,,1664.44,0
3800090,15:58:49,15:58:49,1460,7,,,,1980.58,0
3800090,15:59:23,15:59:23,1461,8,,,,2182.48,0
3800090,16:00:39,16:00:39,1468,9,,,,2638.87,0
3800090,16:01:07,16:01:07,7760,10,,,,2809.36,0
3800090,16:02:00,16:02:00,1470,11,,,,3094.96,
3800090,16:04:34,16:04:34,1248,12,,,,3608.48,0
3800090,16:05:31,16:05:31,1249,13,,,,3786.88,0
3800090,16:06:19,16:06:19,1250,14,,,,3965.83,0
3800090,16:07:17,16:07:17,1251,15,,,,4179.48,0
3800090,16:08:15,16:08:15,1225,16,,,,4370.25,0
3800090,16:10:33,16:10:33,1226,17,,,,4833.15,0
3800090,16:11:15,16:11:15,1227,18,,,,4963.69,0
3800090,16:12:00,16:12:00,6627,19,,,,5123.88,
3800090,16:13:37,16:13:37,1229,20,,,,5453.47,0
3800090,16:14:42,16:14:42,10386,21,,,,5684.41,0
3800090,16:16:13,16:16:13,1232,22,,,,5986.55,0
3800090,16:17:25,16:17:25,9568,23,,,,6237.14,0
3800090,16:18:38,16:18:38,10384,24,,,,6505.26,0
3800090,16:19:39,16:19:39,1236,25,,,,6718.77,0
3800090,16:20:55,16:20:55,1237,26,,,,6942.48,0
3800090,16:22:15,16:22:15,1238,27,,,,7201.1,0
3800090,16:25:05,16:25:05,1239,28,,,,7639.04,0
3800090,16:26:00,16:26:00,8640,29,,,,7821.05,
3800090,16:27:17,16:27:17,8669,30,,,,7987.83,0
3800090,16:29:04,16:29:04,1242,31,,,,8175.72,0
3800090,16:31:08,16:31:08,1244,32,,,,8462.02,0
3800090,16:32:55,16:32:55,1245,33,,,,8703.26,0
3800090,16:34:48,16:34:48,1246,34,,,,8955.69,0
3800090,16:36:00,16:36:00,9833,35,,,,9105.45,
3800090,16:42:00,16:42:00,2658,36,,,,9758.11,0
3800090,16:43:54,16:43:54,2659,37,,,,9978.27,0
3800090,16:46:00,16:46:00,9868,38,,1,,10262.76,
5364020,07:36:00,07:36:00,9872,1,,,1,0,
5364020,07:37:00,07:37:00,9961,2,,,,487.13,
5364020,07:38:22,07:38:22,1456,3,,,,940.96,0
5364020,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364020,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364020,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364020,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364020,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364020,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364020,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364020,07:46:00,07:46:00,1470,11,,,,3094.96,
5364020,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364020,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364020,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364020,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364020,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364020,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364020,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364020,07:55:00,07:55:00,6627,19,,,,5123.88,
5364020,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364020,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364020,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364020,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364020,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364020,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364020,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364020,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364020,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364020,08:05:00,08:05:00,8640,29,,,,7821.05,
5364020,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364020,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364020,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364020,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364020,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364020,08:12:00,08:12:00,9833,35,,,,9105.45,
5364020,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364020,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364020,08:20:00,08:20:00,9868,38,,1,,10262.76,
5364030,07:36:00,07:36:00,9872,1,,,1,0,
5364030,07:37:00,07:37:00,9961,2,,,,487.13,
5364030,07:38:22,07:38:22,1456,3,,,,940.96,0
5364030,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364030,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364030,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364030,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364030,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364030,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364030,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364030,07:46:00,07:46:00,1470,11,,,,3094.96,
5364030,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364030,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364030,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364030,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364030,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364030,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364030,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364030,07:55:00,07:55:00,6627,19,,,,5123.88,
5364030,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364030,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364030,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364030,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364030,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364030,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364030,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364030,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364030,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364030,08:05:00,08:05:00,8640,29,,,,7821.05,
5364030,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364030,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364030,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364030,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364030,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364030,08:12:00,08:12:00,9833,35,,,,9105.45,
5364030,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364030,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364030,08:20:00,08:20:00,9868,38,,1,,10262.76,
5364040,07:36:00,07:36:00,9872,1,,,1,0,
5364040,07:37:00,07:37:00,9961,2,,,,487.13,
5364040,07:38:22,07:38:22,1456,3,,,,940.96,0
5364040,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364040,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364040,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364040,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364040,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364040,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364040,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364040,07:46:00,07:46:00,1470,11,,,,3094.96,
5364040,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364040,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364040,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364040,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364040,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364040,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364040,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364040,07:55:00,07:55:00,6627,19,,,,5123.88,
5364040,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364040,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364040,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364040,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364040,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364040,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364040,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364040,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364040,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364040,08:05:00,08:05:00,8640,29,,,,7821.05,
5364040,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364040,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364040,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364040,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364040,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364040,08:12:00,08:12:00,9833,35,,,,9105.45,
5364040,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364040,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364040,08:20:00,08:20:00,9868,38,,1,,10262.76,
5364050,07:36:00,07:36:00,9872,1,,,1,0,
5364050,07:37:00,07:37:00,9961,2,,,,487.13,
5364050,07:38:22,07:38:22,1456,3,,,,940.96,0
5364050,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364050,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364050,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364050,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364050,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364050,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364050,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364050,07:46:00,07:46:00,1470,11,,,,3094.96,
5364050,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364050,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364050,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364050,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364050,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364050,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364050,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364050,07:55:00,07:55:00,6627,19,,,,5123.88,
5364050,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364050,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364050,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364050,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364050,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364050,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364050,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364050,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364050,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364050,08:05:00,08:05:00,8640,29,,,,7821.05,
5364050,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364050,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364050,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364050,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364050,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364050,08:12:00,08:12:00,9833,35,,,,9105.45,
5364050,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364050,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364050,08:20:00,08:20:00,9868,38,,1,,10262.76,
5364060,07:36:00,07:36:00,9872,1,,,1,0,
5364060,07:37:00,07:37:00,9961,2,,,,487.13,
5364060,07:38:22,07:38:22,1456,3,,,,940.96,0
5364060,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364060,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364060,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364060,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364060,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364060,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364060,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364060,07:46:00,07:46:00,1470,11,,,,3094.96,
5364060,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364060,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364060,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364060,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364060,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364060,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364060,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364060,07:55:00,07:55:00,6627,19,,,,5123.88,
5364060,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364060,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364060,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364060,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364060,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364060,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364060,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364060,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364060,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364060,08:05:00,08:05:00,8640,29,,,,7821.05,
5364060,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364060,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364060,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364060,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364060,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364060,08:12:00,08:12:00,9833,35,,,,9105.45,
5364060,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364060,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364060,08:20:00,08:20:00,9868,38,,1,,10262.76,
5364090,07:36:00,07:36:00,9872,1,,,1,0,
5364090,07:37:00,07:37:00,9961,2,,,,487.13,
5364090,07:38:22,07:38:22,1456,3,,,,940.96,0
5364090,07:39:11,07:39:11,1457,4,,,,1188.64,0
5364090,07:40:16,07:40:16,1458,5,,,,1423.36,0
5364090,07:41:08,07:41:08,1459,6,,,,1664.44,0
5364090,07:42:25,07:42:25,1460,7,,,,1980.58,0
5364090,07:43:04,07:43:04,1461,8,,,,2182.48,0
5364090,07:44:29,07:44:29,1468,9,,,,2638.87,0
5364090,07:45:00,07:45:00,7760,10,,,,2809.36,0
5364090,07:46:00,07:46:00,1470,11,,,,3094.96,
5364090,07:48:18,07:48:18,1248,12,,,,3608.48,0
5364090,07:49:10,07:49:10,1249,13,,,,3786.88,0
5364090,07:49:53,07:49:53,1250,14,,,,3965.83,0
5364090,07:50:45,07:50:45,1251,15,,,,4179.48,0
5364090,07:51:37,07:51:37,1225,16,,,,4370.25,0
5364090,07:53:42,07:53:42,1226,17,,,,4833.15,0
5364090,07:54:19,07:54:19,1227,18,,,,4963.69,0
5364090,07:55:00,07:55:00,6627,19,,,,5123.88,
5364090,07:56:09,07:56:09,1229,20,,,,5453.47,0
5364090,07:56:56,07:56:56,10386,21,,,,5684.41,0
5364090,07:58:01,07:58:01,1232,22,,,,5986.55,0
5364090,07:58:52,07:58:52,9568,23,,,,6237.14,0
5364090,07:59:44,07:59:44,10384,24,,,,6505.26,0
5364090,08:00:28,08:00:28,1236,25,,,,6718.77,0
5364090,08:01:22,08:01:22,1237,26,,,,6942.48,0
5364090,08:02:19,08:02:19,1238,27,,,,7201.1,0
5364090,08:04:21,08:04:21,1239,28,,,,7639.04,0
5364090,08:05:00,08:05:00,8640,29,,,,7821.05,
5364090,08:05:54,08:05:54,8669,30,,,,7987.83,0
5364090,08:07:08,08:07:08,1242,31,,,,8175.72,0
5364090,08:08:36,08:08:36,1244,32,,,,8462.02,0
5364090,08:09:51,08:09:51,1245,33,,,,8703.26,0
5364090,08:11:10,08:11:10,1246,34,,,,8955.69,0
5364090,08:12:00,08:12:00,9833,35,,,,9105.45,
5364090,08:16:48,08:16:48,2658,36,,,,9758.11,0
5364090,08:18:19,08:18:19,2659,37,,,,9978.27,0
5364090,08:20:00,08:20:00,9868,38,,1,,10262.76,
5564020,06:02:00,06:02:00,9872,1,,,1,0,
5564020,06:03:00,06:03:00,9961,2,,,,487.13,
5564020,06:03:55,06:03:55,1456,3,,,,940.96,0
5564020,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564020,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564020,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564020,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564020,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564020,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564020,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564020,06:09:00,06:09:00,1470,11,,,,3094.96,
5564020,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564020,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564020,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564020,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564020,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564020,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564020,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564020,06:15:00,06:15:00,6627,19,,,,5123.88,
5564020,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564020,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564020,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564020,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564020,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564020,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564020,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564020,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564020,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564020,06:23:00,06:23:00,8640,29,,,,7821.05,
5564020,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564020,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564020,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564020,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564020,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564020,06:29:00,06:29:00,9833,35,,,,9105.45,
5564020,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564020,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564020,06:36:00,06:36:00,9868,38,,1,,10262.76,
5564030,06:02:00,06:02:00,9872,1,,,1,0,
5564030,06:03:00,06:03:00,9961,2,,,,487.13,
5564030,06:03:55,06:03:55,1456,3,,,,940.96,0
5564030,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564030,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564030,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564030,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564030,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564030,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564030,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564030,06:09:00,06:09:00,1470,11,,,,3094.96,
5564030,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564030,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564030,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564030,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564030,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564030,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564030,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564030,06:15:00,06:15:00,6627,19,,,,5123.88,
5564030,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564030,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564030,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564030,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564030,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564030,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564030,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564030,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564030,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564030,06:23:00,06:23:00,8640,29,,,,7821.05,
5564030,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564030,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564030,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564030,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564030,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564030,06:29:00,06:29:00,9833,35,,,,9105.45,
5564030,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564030,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564030,06:36:00,06:36:00,9868,38,,1,,10262.76,
5564040,06:02:00,06:02:00,9872,1,,,1,0,
5564040,06:03:00,06:03:00,9961,2,,,,487.13,
5564040,06:03:55,06:03:55,1456,3,,,,940.96,0
5564040,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564040,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564040,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564040,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564040,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564040,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564040,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564040,06:09:00,06:09:00,1470,11,,,,3094.96,
5564040,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564040,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564040,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564040,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564040,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564040,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564040,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564040,06:15:00,06:15:00,6627,19,,,,5123.88,
5564040,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564040,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564040,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564040,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564040,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564040,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564040,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564040,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564040,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564040,06:23:00,06:23:00,8640,29,,,,7821.05,
5564040,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564040,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564040,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564040,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564040,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564040,06:29:00,06:29:00,9833,35,,,,9105.45,
5564040,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564040,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564040,06:36:00,06:36:00,9868,38,,1,,10262.76,
5564050,06:02:00,06:02:00,9872,1,,,1,0,
5564050,06:03:00,06:03:00,9961,2,,,,487.13,
5564050,06:03:55,06:03:55,1456,3,,,,940.96,0
5564050,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564050,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564050,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564050,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564050,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564050,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564050,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564050,06:09:00,06:09:00,1470,11,,,,3094.96,
5564050,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564050,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564050,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564050,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564050,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564050,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564050,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564050,06:15:00,06:15:00,6627,19,,,,5123.88,
5564050,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564050,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564050,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564050,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564050,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564050,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564050,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564050,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564050,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564050,06:23:00,06:23:00,8640,29,,,,7821.05,
5564050,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564050,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564050,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564050,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564050,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564050,06:29:00,06:29:00,9833,35,,,,9105.45,
5564050,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564050,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564050,06:36:00,06:36:00,9868,38,,1,,10262.76,
5564060,06:02:00,06:02:00,9872,1,,,1,0,
5564060,06:03:00,06:03:00,9961,2,,,,487.13,
5564060,06:03:55,06:03:55,1456,3,,,,940.96,0
5564060,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564060,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564060,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564060,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564060,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564060,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564060,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564060,06:09:00,06:09:00,1470,11,,,,3094.96,
5564060,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564060,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564060,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564060,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564060,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564060,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564060,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564060,06:15:00,06:15:00,6627,19,,,,5123.88,
5564060,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564060,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564060,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564060,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564060,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564060,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564060,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564060,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564060,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564060,06:23:00,06:23:00,8640,29,,,,7821.05,
5564060,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564060,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564060,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564060,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564060,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564060,06:29:00,06:29:00,9833,35,,,,9105.45,
5564060,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564060,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564060,06:36:00,06:36:00,9868,38,,1,,10262.76,
5564090,06:02:00,06:02:00,9872,1,,,1,0,
5564090,06:03:00,06:03:00,9961,2,,,,487.13,
5564090,06:03:55,06:03:55,1456,3,,,,940.96,0
5564090,06:04:27,06:04:27,1457,4,,,,1188.64,0
5564090,06:05:10,06:05:10,1458,5,,,,1423.36,0
5564090,06:05:45,06:05:45,1459,6,,,,1664.44,0
5564090,06:06:37,06:06:37,1460,7,,,,1980.58,0
5564090,06:07:02,06:07:02,1461,8,,,,2182.48,0
5564090,06:07:59,06:07:59,1468,9,,,,2638.87,0
5564090,06:08:20,06:08:20,7760,10,,,,2809.36,0
5564090,06:09:00,06:09:00,1470,11,,,,3094.96,
5564090,06:10:32,06:10:32,1248,12,,,,3608.48,0
5564090,06:11:07,06:11:07,1249,13,,,,3786.88,0
5564090,06:11:35,06:11:35,1250,14,,,,3965.83,0
5564090,06:12:10,06:12:10,1251,15,,,,4179.48,0
5564090,06:12:45,06:12:45,1225,16,,,,4370.25,0
5564090,06:14:08,06:14:08,1226,17,,,,4833.15,0
5564090,06:14:33,06:14:33,1227,18,,,,4963.69,0
5564090,06:15:00,06:15:00,6627,19,,,,5123.88,
5564090,06:15:55,06:15:55,1229,20,,,,5453.47,0
5564090,06:16:33,06:16:33,10386,21,,,,5684.41,0
5564090,06:17:24,06:17:24,1232,22,,,,5986.55,0
5564090,06:18:06,06:18:06,9568,23,,,,6237.14,0
5564090,06:18:47,06:18:47,10384,24,,,,6505.26,0
5564090,06:19:22,06:19:22,1236,25,,,,6718.77,0
5564090,06:20:06,06:20:06,1237,26,,,,6942.48,0
5564090,06:20:51,06:20:51,1238,27,,,,7201.1,0
5564090,06:22:28,06:22:28,1239,28,,,,7639.04,0
5564090,06:23:00,06:23:00,8640,29,,,,7821.05,
5564090,06:23:46,06:23:46,8669,30,,,,7987.83,0
5564090,06:24:50,06:24:50,1242,31,,,,8175.72,0
5564090,06:26:05,06:26:05,1244,32,,,,8462.02,0
5564090,06:27:09,06:27:09,1245,33,,,,8703.26,0
5564090,06:28:17,06:28:17,1246,34,,,,8955.69,0
5564090,06:29:00,06:29:00,9833,35,,,,9105.45,
5564090,06:33:12,06:33:12,2658,36,,,,9758.11,0
5564090,06:34:32,06:34:32,2659,37,,,,9978.27,0
5564090,06:36:00,06:36:00,9868,38,,1,,10262.76,
5690020,16:27:00,16:27:00,9872,1,,,1,0,
5690020,16:28:00,16:28:00,9961,2,,,,487.13,
5690020,16:29:13,16:29:13,1456,3,,,,940.96,0
5690020,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690020,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690020,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690020,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690020,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690020,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690020,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690020,16:36:00,16:36:00,1470,11,,,,3094.96,
5690020,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690020,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690020,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690020,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690020,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690020,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690020,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690020,16:45:00,16:45:00,6627,19,,,,5123.88,
5690020,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690020,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690020,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690020,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690020,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690020,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690020,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690020,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690020,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690020,16:59:00,16:59:00,8640,29,,,,7821.05,
5690020,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690020,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690020,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690020,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690020,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690020,17:09:00,17:09:00,9833,35,,,,9105.45,
5690020,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690020,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690020,17:19:00,17:19:00,9868,38,,1,,10262.76,
5690030,16:27:00,16:27:00,9872,1,,,1,0,
5690030,16:28:00,16:28:00,9961,2,,,,487.13,
5690030,16:29:13,16:29:13,1456,3,,,,940.96,0
5690030,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690030,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690030,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690030,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690030,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690030,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690030,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690030,16:36:00,16:36:00,1470,11,,,,3094.96,
5690030,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690030,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690030,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690030,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690030,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690030,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690030,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690030,16:45:00,16:45:00,6627,19,,,,5123.88,
5690030,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690030,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690030,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690030,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690030,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690030,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690030,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690030,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690030,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690030,16:59:00,16:59:00,8640,29,,,,7821.05,
5690030,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690030,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690030,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690030,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690030,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690030,17:09:00,17:09:00,9833,35,,,,9105.45,
5690030,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690030,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690030,17:19:00,17:19:00,9868,38,,1,,10262.76,
5690040,16:27:00,16:27:00,9872,1,,,1,0,
5690040,16:28:00,16:28:00,9961,2,,,,487.13,
5690040,16:29:13,16:29:13,1456,3,,,,940.96,0
5690040,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690040,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690040,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690040,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690040,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690040,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690040,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690040,16:36:00,16:36:00,1470,11,,,,3094.96,
5690040,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690040,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690040,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690040,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690040,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690040,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690040,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690040,16:45:00,16:45:00,6627,19,,,,5123.88,
5690040,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690040,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690040,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690040,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690040,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690040,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690040,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690040,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690040,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690040,16:59:00,16:59:00,8640,29,,,,7821.05,
5690040,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690040,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690040,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690040,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690040,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690040,17:09:00,17:09:00,9833,35,,,,9105.45,
5690040,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690040,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690040,17:19:00,17:19:00,9868,38,,1,,10262.76,
5690050,16:27:00,16:27:00,9872,1,,,1,0,
5690050,16:28:00,16:28:00,9961,2,,,,487.13,
5690050,16:29:13,16:29:13,1456,3,,,,940.96,0
5690050,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690050,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690050,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690050,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690050,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690050,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690050,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690050,16:36:00,16:36:00,1470,11,,,,3094.96,
5690050,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690050,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690050,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690050,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690050,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690050,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690050,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690050,16:45:00,16:45:00,6627,19,,,,5123.88,
5690050,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690050,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690050,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690050,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690050,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690050,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690050,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690050,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690050,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690050,16:59:00,16:59:00,8640,29,,,,7821.05,
5690050,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690050,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690050,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690050,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690050,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690050,17:09:00,17:09:00,9833,35,,,,9105.45,
5690050,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690050,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690050,17:19:00,17:19:00,9868,38,,1,,10262.76,
5690060,16:27:00,16:27:00,9872,1,,,1,0,
5690060,16:28:00,16:28:00,9961,2,,,,487.13,
5690060,16:29:13,16:29:13,1456,3,,,,940.96,0
5690060,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690060,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690060,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690060,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690060,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690060,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690060,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690060,16:36:00,16:36:00,1470,11,,,,3094.96,
5690060,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690060,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690060,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690060,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690060,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690060,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690060,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690060,16:45:00,16:45:00,6627,19,,,,5123.88,
5690060,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690060,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690060,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690060,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690060,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690060,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690060,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690060,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690060,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690060,16:59:00,16:59:00,8640,29,,,,7821.05,
5690060,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690060,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690060,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690060,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690060,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690060,17:09:00,17:09:00,9833,35,,,,9105.45,
5690060,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690060,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690060,17:19:00,17:19:00,9868,38,,1,,10262.76,
5690090,16:27:00,16:27:00,9872,1,,,1,0,
5690090,16:28:00,16:28:00,9961,2,,,,487.13,
5690090,16:29:13,16:29:13,1456,3,,,,940.96,0
5690090,16:29:57,16:29:57,1457,4,,,,1188.64,0
5690090,16:30:54,16:30:54,1458,5,,,,1423.36,0
5690090,16:31:40,16:31:40,1459,6,,,,1664.44,0
5690090,16:32:49,16:32:49,1460,7,,,,1980.58,0
5690090,16:33:23,16:33:23,1461,8,,,,2182.48,0
5690090,16:34:39,16:34:39,1468,9,,,,2638.87,0
5690090,16:35:07,16:35:07,7760,10,,,,2809.36,0
5690090,16:36:00,16:36:00,1470,11,,,,3094.96,
5690090,16:38:18,16:38:18,1248,12,,,,3608.48,0
5690090,16:39:10,16:39:10,1249,13,,,,3786.88,0
5690090,16:39:53,16:39:53,1250,14,,,,3965.83,0
5690090,16:40:45,16:40:45,1251,15,,,,4179.48,0
5690090,16:41:37,16:41:37,1225,16,,,,4370.25,0
5690090,16:43:42,16:43:42,1226,17,,,,4833.15,0
5690090,16:44:19,16:44:19,1227,18,,,,4963.69,0
5690090,16:45:00,16:45:00,6627,19,,,,5123.88,
5690090,16:46:37,16:46:37,1229,20,,,,5453.47,0
5690090,16:47:42,16:47:42,10386,21,,,,5684.41,0
5690090,16:49:13,16:49:13,1232,22,,,,5986.55,0
5690090,16:50:25,16:50:25,9568,23,,,,6237.14,0
5690090,16:51:38,16:51:38,10384,24,,,,6505.26,0
5690090,16:52:39,16:52:39,1236,25,,,,6718.77,0
5690090,16:53:55,16:53:55,1237,26,,,,6942.48,0
5690090,16:55:15,16:55:15,1238,27,,,,7201.1,0
5690090,16:58:05,16:58:05,1239,28,,,,7639.04,0
5690090,16:59:00,16:59:00,8640,29,,,,7821.05,
5690090,17:00:17,17:00:17,8669,30,,,,7987.83,0
5690090,17:02:04,17:02:04,1242,31,,,,8175.72,0
5690090,17:04:08,17:04:08,1244,32,,,,8462.02,0
5690090,17:05:55,17:05:55,1245,33,,,,8703.26,0
5690090,17:07:48,17:07:48,1246,34,,,,8955.69,0
5690090,17:09:00,17:09:00,9833,35,,,,9105.45,
5690090,17:15:00,17:15:00,2658,36,,,,9758.11,0
5690090,17:16:54,17:16:54,2659,37,,,,9978.27,0
5690090,17:19:00,17:19:00,9868,38,,1,,10262.76,
5928020,07:08:00,07:08:00,9872,1,,,1,0,
5928020,07:09:00,07:09:00,9961,2,,,,487.13,
5928020,07:10:13,07:10:13,1456,3,,,,940.96,0
5928020,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928020,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928020,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928020,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928020,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928020,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928020,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928020,07:17:00,07:17:00,1470,11,,,,3094.96,
5928020,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928020,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928020,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928020,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928020,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928020,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928020,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928020,07:24:00,07:24:00,6627,19,,,,5123.88,
5928020,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928020,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928020,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928020,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928020,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928020,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928020,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928020,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928020,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928020,07:34:00,07:34:00,8640,29,,,,7821.05,
5928020,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928020,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928020,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928020,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928020,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928020,07:40:00,07:40:00,9833,35,,,,9105.45,
5928020,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928020,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928020,07:47:00,07:47:00,9868,38,,1,,10262.76,
5928030,07:08:00,07:08:00,9872,1,,,1,0,
5928030,07:09:00,07:09:00,9961,2,,,,487.13,
5928030,07:10:13,07:10:13,1456,3,,,,940.96,0
5928030,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928030,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928030,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928030,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928030,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928030,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928030,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928030,07:17:00,07:17:00,1470,11,,,,3094.96,
5928030,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928030,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928030,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928030,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928030,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928030,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928030,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928030,07:24:00,07:24:00,6627,19,,,,5123.88,
5928030,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928030,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928030,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928030,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928030,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928030,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928030,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928030,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928030,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928030,07:34:00,07:34:00,8640,29,,,,7821.05,
5928030,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928030,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928030,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928030,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928030,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928030,07:40:00,07:40:00,9833,35,,,,9105.45,
5928030,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928030,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928030,07:47:00,07:47:00,9868,38,,1,,10262.76,
5928040,07:08:00,07:08:00,9872,1,,,1,0,
5928040,07:09:00,07:09:00,9961,2,,,,487.13,
5928040,07:10:13,07:10:13,1456,3,,,,940.96,0
5928040,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928040,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928040,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928040,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928040,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928040,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928040,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928040,07:17:00,07:17:00,1470,11,,,,3094.96,
5928040,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928040,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928040,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928040,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928040,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928040,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928040,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928040,07:24:00,07:24:00,6627,19,,,,5123.88,
5928040,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928040,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928040,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928040,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928040,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928040,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928040,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928040,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928040,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928040,07:34:00,07:34:00,8640,29,,,,7821.05,
5928040,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928040,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928040,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928040,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928040,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928040,07:40:00,07:40:00,9833,35,,,,9105.45,
5928040,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928040,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928040,07:47:00,07:47:00,9868,38,,1,,10262.76,
5928050,07:08:00,07:08:00,9872,1,,,1,0,
5928050,07:09:00,07:09:00,9961,2,,,,487.13,
5928050,07:10:13,07:10:13,1456,3,,,,940.96,0
5928050,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928050,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928050,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928050,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928050,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928050,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928050,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928050,07:17:00,07:17:00,1470,11,,,,3094.96,
5928050,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928050,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928050,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928050,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928050,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928050,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928050,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928050,07:24:00,07:24:00,6627,19,,,,5123.88,
5928050,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928050,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928050,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928050,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928050,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928050,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928050,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928050,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928050,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928050,07:34:00,07:34:00,8640,29,,,,7821.05,
5928050,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928050,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928050,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928050,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928050,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928050,07:40:00,07:40:00,9833,35,,,,9105.45,
5928050,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928050,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928050,07:47:00,07:47:00,9868,38,,1,,10262.76,
5928060,07:08:00,07:08:00,9872,1,,,1,0,
5928060,07:09:00,07:09:00,9961,2,,,,487.13,
5928060,07:10:13,07:10:13,1456,3,,,,940.96,0
5928060,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928060,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928060,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928060,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928060,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928060,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928060,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928060,07:17:00,07:17:00,1470,11,,,,3094.96,
5928060,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928060,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928060,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928060,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928060,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928060,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928060,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928060,07:24:00,07:24:00,6627,19,,,,5123.88,
5928060,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928060,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928060,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928060,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928060,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928060,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928060,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928060,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928060,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928060,07:34:00,07:34:00,8640,29,,,,7821.05,
5928060,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928060,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928060,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928060,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928060,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928060,07:40:00,07:40:00,9833,35,,,,9105.45,
5928060,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928060,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928060,07:47:00,07:47:00,9868,38,,1,,10262.76,
5928090,07:08:00,07:08:00,9872,1,,,1,0,
5928090,07:09:00,07:09:00,9961,2,,,,487.13,
5928090,07:10:13,07:10:13,1456,3,,,,940.96,0
5928090,07:10:57,07:10:57,1457,4,,,,1188.64,0
5928090,07:11:54,07:11:54,1458,5,,,,1423.36,0
5928090,07:12:40,07:12:40,1459,6,,,,1664.44,0
5928090,07:13:49,07:13:49,1460,7,,,,1980.58,0
5928090,07:14:23,07:14:23,1461,8,,,,2182.48,0
5928090,07:15:39,07:15:39,1468,9,,,,2638.87,0
5928090,07:16:07,07:16:07,7760,10,,,,2809.36,0
5928090,07:17:00,07:17:00,1470,11,,,,3094.96,
5928090,07:18:47,07:18:47,1248,12,,,,3608.48,0
5928090,07:19:28,07:19:28,1249,13,,,,3786.88,0
5928090,07:20:01,07:20:01,1250,14,,,,3965.83,0
5928090,07:20:42,07:20:42,1251,15,,,,4179.48,0
5928090,07:21:22,07:21:22,1225,16,,,,4370.25,0
5928090,07:22:59,07:22:59,1226,17,,,,4833.15,0
5928090,07:23:28,07:23:28,1227,18,,,,4963.69,0
5928090,07:24:00,07:24:00,6627,19,,,,5123.88,
5928090,07:25:09,07:25:09,1229,20,,,,5453.47,0
5928090,07:25:56,07:25:56,10386,21,,,,5684.41,0
5928090,07:27:01,07:27:01,1232,22,,,,5986.55,0
5928090,07:27:52,07:27:52,9568,23,,,,6237.14,0
5928090,07:28:44,07:28:44,10384,24,,,,6505.26,0
5928090,07:29:28,07:29:28,1236,25,,,,6718.77,0
5928090,07:30:22,07:30:22,1237,26,,,,6942.48,0
5928090,07:31:19,07:31:19,1238,27,,,,7201.1,0
5928090,07:33:21,07:33:21,1239,28,,,,7639.04,0
5928090,07:34:00,07:34:00,8640,29,,,,7821.05,
5928090,07:34:46,07:34:46,8669,30,,,,7987.83,0
5928090,07:35:50,07:35:50,1242,31,,,,8175.72,0
5928090,07:37:05,07:37:05,1244,32,,,,8462.02,0
5928090,07:38:09,07:38:09,1245,33,,,,8703.26,0
5928090,07:39:17,07:39:17,1246,34,,,,8955.69,0
5928090,07:40:00,07:40:00,9833,35,,,,9105.45,
5928090,07:44:12,07:44:12,2658,36,,,,9758.11,0
5928090,07:45:32,07:45:32,2659,37,,,,9978.27,0
5928090,07:47:00,07:47:00,9868,38,,1,,10262.76,
6414020,08:54:00,08:54:00,9872,1,,,1,0,
6414020,08:55:00,08:55:00,9961,2,,,,487.13,
6414020,08:56:22,08:56:22,1456,3,,,,940.96,0
6414020,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414020,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414020,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414020,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414020,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414020,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414020,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414020,09:04:00,09:04:00,1470,11,,,,3094.96,
6414020,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414020,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414020,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414020,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414020,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414020,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414020,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414020,09:10:00,09:10:00,6627,19,,,,5123.88,
6414020,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414020,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414020,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414020,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414020,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414020,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414020,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414020,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414020,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414020,09:20:00,09:20:00,8640,29,,,,7821.05,
6414020,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414020,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414020,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414020,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414020,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414020,09:27:00,09:27:00,9833,35,,,,9105.45,
6414020,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414020,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414020,09:35:00,09:35:00,9868,38,,1,,10262.76,
6414030,08:54:00,08:54:00,9872,1,,,1,0,
6414030,08:55:00,08:55:00,9961,2,,,,487.13,
6414030,08:56:22,08:56:22,1456,3,,,,940.96,0
6414030,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414030,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414030,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414030,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414030,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414030,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414030,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414030,09:04:00,09:04:00,1470,11,,,,3094.96,
6414030,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414030,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414030,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414030,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414030,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414030,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414030,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414030,09:10:00,09:10:00,6627,19,,,,5123.88,
6414030,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414030,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414030,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414030,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414030,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414030,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414030,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414030,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414030,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414030,09:20:00,09:20:00,8640,29,,,,7821.05,
6414030,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414030,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414030,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414030,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414030,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414030,09:27:00,09:27:00,9833,35,,,,9105.45,
6414030,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414030,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414030,09:35:00,09:35:00,9868,38,,1,,10262.76,
6414040,08:54:00,08:54:00,9872,1,,,1,0,
6414040,08:55:00,08:55:00,9961,2,,,,487.13,
6414040,08:56:22,08:56:22,1456,3,,,,940.96,0
6414040,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414040,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414040,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414040,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414040,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414040,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414040,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414040,09:04:00,09:04:00,1470,11,,,,3094.96,
6414040,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414040,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414040,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414040,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414040,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414040,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414040,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414040,09:10:00,09:10:00,6627,19,,,,5123.88,
6414040,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414040,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414040,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414040,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414040,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414040,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414040,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414040,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414040,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414040,09:20:00,09:20:00,8640,29,,,,7821.05,
6414040,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414040,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414040,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414040,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414040,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414040,09:27:00,09:27:00,9833,35,,,,9105.45,
6414040,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414040,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414040,09:35:00,09:35:00,9868,38,,1,,10262.76,
6414050,08:54:00,08:54:00,9872,1,,,1,0,
6414050,08:55:00,08:55:00,9961,2,,,,487.13,
6414050,08:56:22,08:56:22,1456,3,,,,940.96,0
6414050,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414050,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414050,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414050,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414050,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414050,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414050,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414050,09:04:00,09:04:00,1470,11,,,,3094.96,
6414050,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414050,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414050,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414050,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414050,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414050,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414050,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414050,09:10:00,09:10:00,6627,19,,,,5123.88,
6414050,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414050,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414050,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414050,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414050,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414050,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414050,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414050,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414050,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414050,09:20:00,09:20:00,8640,29,,,,7821.05,
6414050,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414050,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414050,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414050,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414050,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414050,09:27:00,09:27:00,9833,35,,,,9105.45,
6414050,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414050,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414050,09:35:00,09:35:00,9868,38,,1,,10262.76,
6414060,08:54:00,08:54:00,9872,1,,,1,0,
6414060,08:55:00,08:55:00,9961,2,,,,487.13,
6414060,08:56:22,08:56:22,1456,3,,,,940.96,0
6414060,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414060,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414060,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414060,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414060,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414060,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414060,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414060,09:04:00,09:04:00,1470,11,,,,3094.96,
6414060,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414060,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414060,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414060,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414060,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414060,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414060,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414060,09:10:00,09:10:00,6627,19,,,,5123.88,
6414060,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414060,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414060,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414060,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414060,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414060,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414060,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414060,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414060,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414060,09:20:00,09:20:00,8640,29,,,,7821.05,
6414060,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414060,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414060,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414060,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414060,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414060,09:27:00,09:27:00,9833,35,,,,9105.45,
6414060,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414060,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414060,09:35:00,09:35:00,9868,38,,1,,10262.76,
6414090,08:54:00,08:54:00,9872,1,,,1,0,
6414090,08:55:00,08:55:00,9961,2,,,,487.13,
6414090,08:56:22,08:56:22,1456,3,,,,940.96,0
6414090,08:57:11,08:57:11,1457,4,,,,1188.64,0
6414090,08:58:16,08:58:16,1458,5,,,,1423.36,0
6414090,08:59:08,08:59:08,1459,6,,,,1664.44,0
6414090,09:00:25,09:00:25,1460,7,,,,1980.58,0
6414090,09:01:04,09:01:04,1461,8,,,,2182.48,0
6414090,09:02:29,09:02:29,1468,9,,,,2638.87,0
6414090,09:03:00,09:03:00,7760,10,,,,2809.36,0
6414090,09:04:00,09:04:00,1470,11,,,,3094.96,
6414090,09:05:32,09:05:32,1248,12,,,,3608.48,0
6414090,09:06:07,09:06:07,1249,13,,,,3786.88,0
6414090,09:06:35,09:06:35,1250,14,,,,3965.83,0
6414090,09:07:10,09:07:10,1251,15,,,,4179.48,0
6414090,09:07:45,09:07:45,1225,16,,,,4370.25,0
6414090,09:09:08,09:09:08,1226,17,,,,4833.15,0
6414090,09:09:33,09:09:33,1227,18,,,,4963.69,0
6414090,09:10:00,09:10:00,6627,19,,,,5123.88,
6414090,09:11:09,09:11:09,1229,20,,,,5453.47,0
6414090,09:11:56,09:11:56,10386,21,,,,5684.41,0
6414090,09:13:01,09:13:01,1232,22,,,,5986.55,0
6414090,09:13:52,09:13:52,9568,23,,,,6237.14,0
6414090,09:14:44,09:14:44,10384,24,,,,6505.26,0
6414090,09:15:28,09:15:28,1236,25,,,,6718.77,0
6414090,09:16:22,09:16:22,1237,26,,,,6942.48,0
6414090,09:17:19,09:17:19,1238,27,,,,7201.1,0
6414090,09:19:21,09:19:21,1239,28,,,,7639.04,0
6414090,09:20:00,09:20:00,8640,29,,,,7821.05,
6414090,09:20:54,09:20:54,8669,30,,,,7987.83,0
6414090,09:22:08,09:22:08,1242,31,,,,8175.72,0
6414090,09:23:36,09:23:36,1244,32,,,,8462.02,0
6414090,09:24:51,09:24:51,1245,33,,,,8703.26,0
6414090,09:26:10,09:26:10,1246,34,,,,8955.69,0
6414090,09:27:00,09:27:00,9833,35,,,,9105.45,
6414090,09:31:48,09:31:48,2658,36,,,,9758.11,0
6414090,09:33:19,09:33:19,2659,37,,,,9978.27,0
6414090,09:35:00,09:35:00,9868,38,,1,,10262.76,
8040020,07:51:00,07:51:00,9872,1,,,1,0,
8040020,07:52:00,07:52:00,9961,2,,,,487.13,
8040020,07:53:22,07:53:22,1456,3,,,,940.96,0
8040020,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040020,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040020,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040020,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040020,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040020,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040020,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040020,08:01:00,08:01:00,1470,11,,,,3094.96,
8040020,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040020,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040020,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040020,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040020,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040020,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040020,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040020,08:10:00,08:10:00,6627,19,,,,5123.88,
8040020,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040020,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040020,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040020,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040020,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040020,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040020,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040020,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040020,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040020,08:20:00,08:20:00,8640,29,,,,7821.05,
8040020,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040020,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040020,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040020,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040020,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040020,08:27:00,08:27:00,9833,35,,,,9105.45,
8040020,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040020,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040020,08:35:00,08:35:00,9868,38,,1,,10262.76,
8040030,07:51:00,07:51:00,9872,1,,,1,0,
8040030,07:52:00,07:52:00,9961,2,,,,487.13,
8040030,07:53:22,07:53:22,1456,3,,,,940.96,0
8040030,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040030,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040030,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040030,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040030,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040030,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040030,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040030,08:01:00,08:01:00,1470,11,,,,3094.96,
8040030,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040030,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040030,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040030,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040030,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040030,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040030,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040030,08:10:00,08:10:00,6627,19,,,,5123.88,
8040030,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040030,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040030,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040030,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040030,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040030,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040030,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040030,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040030,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040030,08:20:00,08:20:00,8640,29,,,,7821.05,
8040030,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040030,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040030,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040030,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040030,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040030,08:27:00,08:27:00,9833,35,,,,9105.45,
8040030,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040030,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040030,08:35:00,08:35:00,9868,38,,1,,10262.76,
8040040,07:51:00,07:51:00,9872,1,,,1,0,
8040040,07:52:00,07:52:00,9961,2,,,,487.13,
8040040,07:53:22,07:53:22,1456,3,,,,940.96,0
8040040,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040040,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040040,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040040,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040040,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040040,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040040,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040040,08:01:00,08:01:00,1470,11,,,,3094.96,
8040040,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040040,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040040,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040040,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040040,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040040,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040040,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040040,08:10:00,08:10:00,6627,19,,,,5123.88,
8040040,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040040,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040040,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040040,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040040,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040040,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040040,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040040,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040040,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040040,08:20:00,08:20:00,8640,29,,,,7821.05,
8040040,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040040,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040040,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040040,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040040,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040040,08:27:00,08:27:00,9833,35,,,,9105.45,
8040040,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040040,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040040,08:35:00,08:35:00,9868,38,,1,,10262.76,
8040050,07:51:00,07:51:00,9872,1,,,1,0,
8040050,07:52:00,07:52:00,9961,2,,,,487.13,
8040050,07:53:22,07:53:22,1456,3,,,,940.96,0
8040050,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040050,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040050,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040050,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040050,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040050,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040050,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040050,08:01:00,08:01:00,1470,11,,,,3094.96,
8040050,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040050,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040050,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040050,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040050,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040050,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040050,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040050,08:10:00,08:10:00,6627,19,,,,5123.88,
8040050,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040050,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040050,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040050,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040050,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040050,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040050,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040050,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040050,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040050,08:20:00,08:20:00,8640,29,,,,7821.05,
8040050,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040050,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040050,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040050,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040050,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040050,08:27:00,08:27:00,9833,35,,,,9105.45,
8040050,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040050,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040050,08:35:00,08:35:00,9868,38,,1,,10262.76,
8040060,07:51:00,07:51:00,9872,1,,,1,0,
8040060,07:52:00,07:52:00,9961,2,,,,487.13,
8040060,07:53:22,07:53:22,1456,3,,,,940.96,0
8040060,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040060,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040060,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040060,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040060,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040060,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040060,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040060,08:01:00,08:01:00,1470,11,,,,3094.96,
8040060,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040060,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040060,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040060,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040060,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040060,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040060,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040060,08:10:00,08:10:00,6627,19,,,,5123.88,
8040060,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040060,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040060,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040060,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040060,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040060,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040060,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040060,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040060,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040060,08:20:00,08:20:00,8640,29,,,,7821.05,
8040060,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040060,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040060,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040060,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040060,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040060,08:27:00,08:27:00,9833,35,,,,9105.45,
8040060,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040060,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040060,08:35:00,08:35:00,9868,38,,1,,10262.76,
8040090,07:51:00,07:51:00,9872,1,,,1,0,
8040090,07:52:00,07:52:00,9961,2,,,,487.13,
8040090,07:53:22,07:53:22,1456,3,,,,940.96,0
8040090,07:54:11,07:54:11,1457,4,,,,1188.64,0
8040090,07:55:16,07:55:16,1458,5,,,,1423.36,0
8040090,07:56:08,07:56:08,1459,6,,,,1664.44,0
8040090,07:57:25,07:57:25,1460,7,,,,1980.58,0
8040090,07:58:04,07:58:04,1461,8,,,,2182.48,0
8040090,07:59:29,07:59:29,1468,9,,,,2638.87,0
8040090,08:00:00,08:00:00,7760,10,,,,2809.36,0
8040090,08:01:00,08:01:00,1470,11,,,,3094.96,
8040090,08:03:18,08:03:18,1248,12,,,,3608.48,0
8040090,08:04:10,08:04:10,1249,13,,,,3786.88,0
8040090,08:04:53,08:04:53,1250,14,,,,3965.83,0
8040090,08:05:45,08:05:45,1251,15,,,,4179.48,0
8040090,08:06:37,08:06:37,1225,16,,,,4370.25,0
8040090,08:08:42,08:08:42,1226,17,,,,4833.15,0
8040090,08:09:19,08:09:19,1227,18,,,,4963.69,0
8040090,08:10:00,08:10:00,6627,19,,,,5123.88,
8040090,08:11:09,08:11:09,1229,20,,,,5453.47,0
8040090,08:11:56,08:11:56,10386,21,,,,5684.41,0
8040090,08:13:01,08:13:01,1232,22,,,,5986.55,0
8040090,08:13:52,08:13:52,9568,23,,,,6237.14,0
8040090,08:14:44,08:14:44,10384,24,,,,6505.26,0
8040090,08:15:28,08:15:28,1236,25,,,,6718.77,0
8040090,08:16:22,08:16:22,1237,26,,,,6942.48,0
8040090,08:17:19,08:17:19,1238,27,,,,7201.1,0
8040090,08:19:21,08:19:21,1239,28,,,,7639.04,0
8040090,08:20:00,08:20:00,8640,29,,,,7821.05,
8040090,08:20:54,08:20:54,8669,30,,,,7987.83,0
8040090,08:22:08,08:22:08,1242,31,,,,8175.72,0
8040090,08:23:36,08:23:36,1244,32,,,,8462.02,0
8040090,08:24:51,08:24:51,1245,33,,,,8703.26,0
8040090,08:26:10,08:26:10,1246,34,,,,8955.69,0
8040090,08:27:00,08:27:00,9833,35,,,,9105.45,
8040090,08:31:48,08:31:48,2658,36,,,,9758.11,0
8040090,08:33:19,08:33:19,2659,37,,,,9978.27,0
8040090,08:35:00,08:35:00,9868,38,,1,,10262.76,
8196020,16:41:00,16:41:00,9872,1,,,1,0,
8196020,16:42:00,16:42:00,9961,2,,,,487.13,
8196020,16:43:13,16:43:13,1456,3,,,,940.96,0
8196020,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196020,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196020,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196020,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196020,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196020,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196020,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196020,16:50:00,16:50:00,1470,11,,,,3094.96,
8196020,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196020,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196020,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196020,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196020,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196020,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196020,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196020,16:59:00,16:59:00,6627,19,,,,5123.88,
8196020,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196020,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196020,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196020,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196020,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196020,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196020,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196020,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196020,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196020,17:12:00,17:12:00,8640,29,,,,7821.05,
8196020,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196020,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196020,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196020,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196020,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196020,17:22:00,17:22:00,9833,35,,,,9105.45,
8196020,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196020,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196020,17:32:00,17:32:00,9868,38,,1,,10262.76,
8196030,16:41:00,16:41:00,9872,1,,,1,0,
8196030,16:42:00,16:42:00,9961,2,,,,487.13,
8196030,16:43:13,16:43:13,1456,3,,,,940.96,0
8196030,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196030,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196030,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196030,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196030,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196030,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196030,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196030,16:50:00,16:50:00,1470,11,,,,3094.96,
8196030,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196030,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196030,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196030,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196030,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196030,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196030,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196030,16:59:00,16:59:00,6627,19,,,,5123.88,
8196030,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196030,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196030,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196030,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196030,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196030,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196030,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196030,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196030,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196030,17:12:00,17:12:00,8640,29,,,,7821.05,
8196030,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196030,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196030,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196030,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196030,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196030,17:22:00,17:22:00,9833,35,,,,9105.45,
8196030,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196030,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196030,17:32:00,17:32:00,9868,38,,1,,10262.76,
8196040,16:41:00,16:41:00,9872,1,,,1,0,
8196040,16:42:00,16:42:00,9961,2,,,,487.13,
8196040,16:43:13,16:43:13,1456,3,,,,940.96,0
8196040,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196040,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196040,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196040,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196040,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196040,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196040,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196040,16:50:00,16:50:00,1470,11,,,,3094.96,
8196040,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196040,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196040,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196040,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196040,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196040,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196040,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196040,16:59:00,16:59:00,6627,19,,,,5123.88,
8196040,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196040,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196040,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196040,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196040,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196040,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196040,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196040,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196040,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196040,17:12:00,17:12:00,8640,29,,,,7821.05,
8196040,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196040,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196040,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196040,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196040,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196040,17:22:00,17:22:00,9833,35,,,,9105.45,
8196040,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196040,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196040,17:32:00,17:32:00,9868,38,,1,,10262.76,
8196050,16:41:00,16:41:00,9872,1,,,1,0,
8196050,16:42:00,16:42:00,9961,2,,,,487.13,
8196050,16:43:13,16:43:13,1456,3,,,,940.96,0
8196050,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196050,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196050,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196050,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196050,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196050,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196050,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196050,16:50:00,16:50:00,1470,11,,,,3094.96,
8196050,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196050,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196050,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196050,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196050,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196050,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196050,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196050,16:59:00,16:59:00,6627,19,,,,5123.88,
8196050,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196050,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196050,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196050,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196050,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196050,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196050,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196050,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196050,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196050,17:12:00,17:12:00,8640,29,,,,7821.05,
8196050,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196050,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196050,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196050,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196050,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196050,17:22:00,17:22:00,9833,35,,,,9105.45,
8196050,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196050,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196050,17:32:00,17:32:00,9868,38,,1,,10262.76,
8196060,16:41:00,16:41:00,9872,1,,,1,0,
8196060,16:42:00,16:42:00,9961,2,,,,487.13,
8196060,16:43:13,16:43:13,1456,3,,,,940.96,0
8196060,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196060,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196060,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196060,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196060,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196060,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196060,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196060,16:50:00,16:50:00,1470,11,,,,3094.96,
8196060,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196060,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196060,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196060,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196060,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196060,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196060,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196060,16:59:00,16:59:00,6627,19,,,,5123.88,
8196060,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196060,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196060,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196060,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196060,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196060,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196060,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196060,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196060,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196060,17:12:00,17:12:00,8640,29,,,,7821.05,
8196060,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196060,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196060,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196060,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196060,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196060,17:22:00,17:22:00,9833,35,,,,9105.45,
8196060,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196060,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196060,17:32:00,17:32:00,9868,38,,1,,10262.76,
8196090,16:41:00,16:41:00,9872,1,,,1,0,
8196090,16:42:00,16:42:00,9961,2,,,,487.13,
8196090,16:43:13,16:43:13,1456,3,,,,940.96,0
8196090,16:43:57,16:43:57,1457,4,,,,1188.64,0
8196090,16:44:54,16:44:54,1458,5,,,,1423.36,0
8196090,16:45:40,16:45:40,1459,6,,,,1664.44,0
8196090,16:46:49,16:46:49,1460,7,,,,1980.58,0
8196090,16:47:23,16:47:23,1461,8,,,,2182.48,0
8196090,16:48:39,16:48:39,1468,9,,,,2638.87,0
8196090,16:49:07,16:49:07,7760,10,,,,2809.36,0
8196090,16:50:00,16:50:00,1470,11,,,,3094.96,
8196090,16:52:18,16:52:18,1248,12,,,,3608.48,0
8196090,16:53:10,16:53:10,1249,13,,,,3786.88,0
8196090,16:53:53,16:53:53,1250,14,,,,3965.83,0
8196090,16:54:45,16:54:45,1251,15,,,,4179.48,0
8196090,16:55:37,16:55:37,1225,16,,,,4370.25,0
8196090,16:57:42,16:57:42,1226,17,,,,4833.15,0
8196090,16:58:19,16:58:19,1227,18,,,,4963.69,0
8196090,16:59:00,16:59:00,6627,19,,,,5123.88,
8196090,17:00:30,17:00:30,1229,20,,,,5453.47,0
8196090,17:01:31,17:01:31,10386,21,,,,5684.41,0
8196090,17:02:55,17:02:55,1232,22,,,,5986.55,0
8196090,17:04:02,17:04:02,9568,23,,,,6237.14,0
8196090,17:05:09,17:05:09,10384,24,,,,6505.26,0
8196090,17:06:06,17:06:06,1236,25,,,,6718.77,0
8196090,17:07:17,17:07:17,1237,26,,,,6942.48,0
8196090,17:08:31,17:08:31,1238,27,,,,7201.1,0
8196090,17:11:09,17:11:09,1239,28,,,,7639.04,0
8196090,17:12:00,17:12:00,8640,29,,,,7821.05,
8196090,17:13:17,17:13:17,8669,30,,,,7987.83,0
8196090,17:15:04,17:15:04,1242,31,,,,8175.72,0
8196090,17:17:08,17:17:08,1244,32,,,,8462.02,0
8196090,17:18:55,17:18:55,1245,33,,,,8703.26,0
8196090,17:20:48,17:20:48,1246,34,,,,8955.69,0
8196090,17:22:00,17:22:00,9833,35,,,,9105.45,
8196090,17:28:00,17:28:00,2658,36,,,,9758.11,0
8196090,17:29:54,17:29:54,2659,37,,,,9978.27,0
8196090,17:32:00,17:32:00,9868,38,,1,,10262.76,
8263020,17:11:00,17:11:00,9872,1,,,1,0,
8263020,17:12:00,17:12:00,9961,2,,,,487.13,
8263020,17:13:13,17:13:13,1456,3,,,,940.96,0
8263020,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263020,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263020,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263020,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263020,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263020,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263020,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263020,17:20:00,17:20:00,1470,11,,,,3094.96,
8263020,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263020,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263020,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263020,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263020,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263020,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263020,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263020,17:28:00,17:28:00,6627,19,,,,5123.88,
8263020,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263020,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263020,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263020,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263020,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263020,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263020,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263020,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263020,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263020,17:40:00,17:40:00,8640,29,,,,7821.05,
8263020,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263020,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263020,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263020,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263020,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263020,17:50:00,17:50:00,9833,35,,,,9105.45,
8263020,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263020,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263020,17:59:00,17:59:00,9868,38,,1,,10262.76,
8263030,17:11:00,17:11:00,9872,1,,,1,0,
8263030,17:12:00,17:12:00,9961,2,,,,487.13,
8263030,17:13:13,17:13:13,1456,3,,,,940.96,0
8263030,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263030,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263030,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263030,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263030,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263030,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263030,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263030,17:20:00,17:20:00,1470,11,,,,3094.96,
8263030,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263030,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263030,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263030,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263030,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263030,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263030,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263030,17:28:00,17:28:00,6627,19,,,,5123.88,
8263030,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263030,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263030,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263030,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263030,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263030,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263030,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263030,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263030,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263030,17:40:00,17:40:00,8640,29,,,,7821.05,
8263030,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263030,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263030,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263030,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263030,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263030,17:50:00,17:50:00,9833,35,,,,9105.45,
8263030,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263030,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263030,17:59:00,17:59:00,9868,38,,1,,10262.76,
8263040,17:11:00,17:11:00,9872,1,,,1,0,
8263040,17:12:00,17:12:00,9961,2,,,,487.13,
8263040,17:13:13,17:13:13,1456,3,,,,940.96,0
8263040,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263040,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263040,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263040,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263040,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263040,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263040,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263040,17:20:00,17:20:00,1470,11,,,,3094.96,
8263040,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263040,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263040,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263040,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263040,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263040,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263040,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263040,17:28:00,17:28:00,6627,19,,,,5123.88,
8263040,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263040,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263040,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263040,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263040,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263040,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263040,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263040,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263040,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263040,17:40:00,17:40:00,8640,29,,,,7821.05,
8263040,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263040,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263040,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263040,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263040,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263040,17:50:00,17:50:00,9833,35,,,,9105.45,
8263040,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263040,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263040,17:59:00,17:59:00,9868,38,,1,,10262.76,
8263050,17:11:00,17:11:00,9872,1,,,1,0,
8263050,17:12:00,17:12:00,9961,2,,,,487.13,
8263050,17:13:13,17:13:13,1456,3,,,,940.96,0
8263050,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263050,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263050,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263050,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263050,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263050,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263050,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263050,17:20:00,17:20:00,1470,11,,,,3094.96,
8263050,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263050,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263050,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263050,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263050,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263050,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263050,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263050,17:28:00,17:28:00,6627,19,,,,5123.88,
8263050,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263050,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263050,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263050,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263050,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263050,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263050,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263050,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263050,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263050,17:40:00,17:40:00,8640,29,,,,7821.05,
8263050,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263050,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263050,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263050,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263050,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263050,17:50:00,17:50:00,9833,35,,,,9105.45,
8263050,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263050,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263050,17:59:00,17:59:00,9868,38,,1,,10262.76,
8263060,17:11:00,17:11:00,9872,1,,,1,0,
8263060,17:12:00,17:12:00,9961,2,,,,487.13,
8263060,17:13:13,17:13:13,1456,3,,,,940.96,0
8263060,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263060,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263060,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263060,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263060,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263060,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263060,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263060,17:20:00,17:20:00,1470,11,,,,3094.96,
8263060,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263060,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263060,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263060,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263060,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263060,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263060,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263060,17:28:00,17:28:00,6627,19,,,,5123.88,
8263060,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263060,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263060,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263060,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263060,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263060,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263060,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263060,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263060,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263060,17:40:00,17:40:00,8640,29,,,,7821.05,
8263060,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263060,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263060,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263060,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263060,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263060,17:50:00,17:50:00,9833,35,,,,9105.45,
8263060,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263060,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263060,17:59:00,17:59:00,9868,38,,1,,10262.76,
8263090,17:11:00,17:11:00,9872,1,,,1,0,
8263090,17:12:00,17:12:00,9961,2,,,,487.13,
8263090,17:13:13,17:13:13,1456,3,,,,940.96,0
8263090,17:13:57,17:13:57,1457,4,,,,1188.64,0
8263090,17:14:54,17:14:54,1458,5,,,,1423.36,0
8263090,17:15:40,17:15:40,1459,6,,,,1664.44,0
8263090,17:16:49,17:16:49,1460,7,,,,1980.58,0
8263090,17:17:23,17:17:23,1461,8,,,,2182.48,0
8263090,17:18:39,17:18:39,1468,9,,,,2638.87,0
8263090,17:19:07,17:19:07,7760,10,,,,2809.36,0
8263090,17:20:00,17:20:00,1470,11,,,,3094.96,
8263090,17:22:03,17:22:03,1248,12,,,,3608.48,0
8263090,17:22:49,17:22:49,1249,13,,,,3786.88,0
8263090,17:23:27,17:23:27,1250,14,,,,3965.83,0
8263090,17:24:14,17:24:14,1251,15,,,,4179.48,0
8263090,17:25:00,17:25:00,1225,16,,,,4370.25,0
8263090,17:26:50,17:26:50,1226,17,,,,4833.15,0
8263090,17:27:24,17:27:24,1227,18,,,,4963.69,0
8263090,17:28:00,17:28:00,6627,19,,,,5123.88,
8263090,17:29:23,17:29:23,1229,20,,,,5453.47,0
8263090,17:30:19,17:30:19,10386,21,,,,5684.41,0
8263090,17:31:37,17:31:37,1232,22,,,,5986.55,0
8263090,17:32:39,17:32:39,9568,23,,,,6237.14,0
8263090,17:33:41,17:33:41,10384,24,,,,6505.26,0
8263090,17:34:34,17:34:34,1236,25,,,,6718.77,0
8263090,17:35:39,17:35:39,1237,26,,,,6942.48,0
8263090,17:36:47,17:36:47,1238,27,,,,7201.1,0
8263090,17:39:13,17:39:13,1239,28,,,,7639.04,0
8263090,17:40:00,17:40:00,8640,29,,,,7821.05,
8263090,17:41:17,17:41:17,8669,30,,,,7987.83,0
8263090,17:43:04,17:43:04,1242,31,,,,8175.72,0
8263090,17:45:08,17:45:08,1244,32,,,,8462.02,0
8263090,17:46:55,17:46:55,1245,33,,,,8703.26,0
8263090,17:48:48,17:48:48,1246,34,,,,8955.69,0
8263090,17:50:00,17:50:00,9833,35,,,,9105.45,
8263090,17:55:24,17:55:24,2658,36,,,,9758.11,0
8263090,17:57:06,17:57:06,2659,37,,,,9978.27,0
8263090,17:59:00,17:59:00,9868,38,,1,,10262.76,
16257020,06:47:00,06:47:00,1493,1,,,1,0,
16257020,06:49:00,06:49:00,9466,2,,,,570.4,
16257020,06:49:40,06:49:40,9465,3,,,,906.19,0
16257020,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257020,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257020,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257020,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257020,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257020,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257020,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257020,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257020,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257020,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257020,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257020,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257020,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257020,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257020,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257020,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257020,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257020,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257020,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257020,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257020,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257020,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257020,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257020,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257020,07:06:00,07:06:00,622,28,,,,7356.25,
16257020,07:14:00,07:14:00,9922,29,,1,,14559.66,
16257030,06:47:00,06:47:00,1493,1,,,1,0,
16257030,06:49:00,06:49:00,9466,2,,,,570.4,
16257030,06:49:40,06:49:40,9465,3,,,,906.19,0
16257030,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257030,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257030,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257030,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257030,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257030,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257030,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257030,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257030,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257030,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257030,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257030,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257030,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257030,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257030,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257030,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257030,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257030,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257030,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257030,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257030,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257030,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257030,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257030,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257030,07:06:00,07:06:00,622,28,,,,7356.25,
16257030,07:14:00,07:14:00,9922,29,,1,,14559.66,
16257040,06:47:00,06:47:00,1493,1,,,1,0,
16257040,06:49:00,06:49:00,9466,2,,,,570.4,
16257040,06:49:40,06:49:40,9465,3,,,,906.19,0
16257040,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257040,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257040,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257040,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257040,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257040,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257040,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257040,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257040,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257040,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257040,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257040,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257040,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257040,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257040,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257040,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257040,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257040,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257040,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257040,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257040,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257040,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257040,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257040,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257040,07:06:00,07:06:00,622,28,,,,7356.25,
16257040,07:14:00,07:14:00,9922,29,,1,,14559.66,
16257050,06:47:00,06:47:00,1493,1,,,1,0,
16257050,06:49:00,06:49:00,9466,2,,,,570.4,
16257050,06:49:40,06:49:40,9465,3,,,,906.19,0
16257050,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257050,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257050,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257050,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257050,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257050,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257050,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257050,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257050,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257050,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257050,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257050,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257050,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257050,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257050,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257050,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257050,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257050,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257050,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257050,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257050,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257050,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257050,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257050,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257050,07:06:00,07:06:00,622,28,,,,7356.25,
16257050,07:14:00,07:14:00,9922,29,,1,,14559.66,
16257060,06:47:00,06:47:00,1493,1,,,1,0,
16257060,06:49:00,06:49:00,9466,2,,,,570.4,
16257060,06:49:40,06:49:40,9465,3,,,,906.19,0
16257060,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257060,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257060,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257060,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257060,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257060,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257060,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257060,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257060,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257060,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257060,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257060,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257060,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257060,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257060,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257060,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257060,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257060,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257060,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257060,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257060,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257060,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257060,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257060,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257060,07:06:00,07:06:00,622,28,,,,7356.25,
16257060,07:14:00,07:14:00,9922,29,,1,,14559.66,
16257090,06:47:00,06:47:00,1493,1,,,1,0,
16257090,06:49:00,06:49:00,9466,2,,,,570.4,
16257090,06:49:40,06:49:40,9465,3,,,,906.19,0
16257090,06:50:15,06:50:15,4289,4,,,,1165.9,0
16257090,06:51:02,06:51:02,4290,5,,,,1396.94,0
16257090,06:51:32,06:51:32,4291,6,,,,1581.03,0
16257090,06:52:10,06:52:10,4292,7,,,,1795.66,0
16257090,06:53:14,06:53:14,4293,8,,,,2203.06,0
16257090,06:53:57,06:53:57,9464,9,,,,2547.49,0
16257090,06:54:55,06:54:55,1509,10,,,,2857.53,0
16257090,06:55:23,06:55:23,1510,11,,,,3050.38,0
16257090,06:56:15,06:56:15,1511,12,,,,3470.33,0
16257090,06:57:16,06:57:16,4248,13,,,,3917.09,0
16257090,06:57:43,06:57:43,4249,14,,,,4055.65,0
16257090,06:58:11,06:58:11,4250,15,,,,4222.97,0
16257090,06:58:35,06:58:35,4251,16,,,,4386.74,0
16257090,06:59:34,06:59:34,4252,17,,,,4795.83,0
16257090,07:00:03,07:00:03,4253,18,,,,5019.7,0
16257090,07:00:31,07:00:31,4254,19,,,,5223.33,0
16257090,07:01:10,07:01:10,4255,20,,,,5474.52,0
16257090,07:01:31,07:01:31,4256,21,,,,5615.33,0
16257090,07:01:51,07:01:51,4257,22,,,,5762.49,0
16257090,07:02:18,07:02:18,4258,23,,,,5950.55,0
16257090,07:02:46,07:02:46,4259,24,,,,6190.84,0
16257090,07:03:38,07:03:38,4260,25,,,,6474.79,0
16257090,07:03:57,07:03:57,4261,26,,,,6601.22,0
16257090,07:04:50,07:04:50,4262,27,,,,6906.53,0
16257090,07:06:00,07:06:00,622,28,,,,7356.25,
16257090,07:14:00,07:14:00,9922,29,,1,,14559.66,
17211020,05:55:00,05:55:00,1493,1,,,1,0,
17211020,05:57:00,05:57:00,9466,2,,,,570.4,
17211020,05:57:36,05:57:36,9465,3,,,,906.19,0
17211020,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211020,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211020,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211020,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211020,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211020,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211020,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211020,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211020,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211020,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211020,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211020,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211020,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211020,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211020,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211020,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211020,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211020,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211020,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211020,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211020,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211020,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211020,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211020,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211020,06:12:00,06:12:00,622,28,,,,7356.25,
17211020,06:20:00,06:20:00,9922,29,,1,,14559.66,
17211030,05:55:00,05:55:00,1493,1,,,1,0,
17211030,05:57:00,05:57:00,9466,2,,,,570.4,
17211030,05:57:36,05:57:36,9465,3,,,,906.19,0
17211030,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211030,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211030,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211030,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211030,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211030,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211030,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211030,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211030,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211030,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211030,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211030,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211030,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211030,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211030,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211030,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211030,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211030,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211030,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211030,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211030,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211030,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211030,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211030,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211030,06:12:00,06:12:00,622,28,,,,7356.25,
17211030,06:20:00,06:20:00,9922,29,,1,,14559.66,
17211040,05:55:00,05:55:00,1493,1,,,1,0,
17211040,05:57:00,05:57:00,9466,2,,,,570.4,
17211040,05:57:36,05:57:36,9465,3,,,,906.19,0
17211040,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211040,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211040,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211040,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211040,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211040,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211040,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211040,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211040,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211040,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211040,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211040,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211040,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211040,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211040,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211040,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211040,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211040,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211040,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211040,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211040,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211040,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211040,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211040,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211040,06:12:00,06:12:00,622,28,,,,7356.25,
17211040,06:20:00,06:20:00,9922,29,,1,,14559.66,
17211050,05:55:00,05:55:00,1493,1,,,1,0,
17211050,05:57:00,05:57:00,9466,2,,,,570.4,
17211050,05:57:36,05:57:36,9465,3,,,,906.19,0
17211050,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211050,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211050,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211050,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211050,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211050,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211050,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211050,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211050,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211050,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211050,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211050,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211050,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211050,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211050,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211050,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211050,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211050,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211050,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211050,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211050,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211050,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211050,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211050,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211050,06:12:00,06:12:00,622,28,,,,7356.25,
17211050,06:20:00,06:20:00,9922,29,,1,,14559.66,
17211060,05:55:00,05:55:00,1493,1,,,1,0,
17211060,05:57:00,05:57:00,9466,2,,,,570.4,
17211060,05:57:36,05:57:36,9465,3,,,,906.19,0
17211060,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211060,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211060,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211060,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211060,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211060,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211060,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211060,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211060,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211060,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211060,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211060,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211060,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211060,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211060,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211060,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211060,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211060,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211060,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211060,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211060,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211060,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211060,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211060,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211060,06:12:00,06:12:00,622,28,,,,7356.25,
17211060,06:20:00,06:20:00,9922,29,,1,,14559.66,
17211090,05:55:00,05:55:00,1493,1,,,1,0,
17211090,05:57:00,05:57:00,9466,2,,,,570.4,
17211090,05:57:36,05:57:36,9465,3,,,,906.19,0
17211090,05:58:06,05:58:06,4289,4,,,,1165.9,0
17211090,05:58:48,05:58:48,4290,5,,,,1396.94,0
17211090,05:59:14,05:59:14,4291,6,,,,1581.03,0
17211090,05:59:47,05:59:47,4292,7,,,,1795.66,0
17211090,06:00:44,06:00:44,4293,8,,,,2203.06,0
17211090,06:01:22,06:01:22,9464,9,,,,2547.49,0
17211090,06:02:13,06:02:13,1509,10,,,,2857.53,0
17211090,06:02:38,06:02:38,1510,11,,,,3050.38,0
17211090,06:03:24,06:03:24,1511,12,,,,3470.33,0
17211090,06:04:18,06:04:18,4248,13,,,,3917.09,0
17211090,06:04:41,06:04:41,4249,14,,,,4055.65,0
17211090,06:05:06,06:05:06,4250,15,,,,4222.97,0
17211090,06:05:27,06:05:27,4251,16,,,,4386.74,0
17211090,06:06:20,06:06:20,4252,17,,,,4795.83,0
17211090,06:06:45,06:06:45,4253,18,,,,5019.7,0
17211090,06:07:10,06:07:10,4254,19,,,,5223.33,0
17211090,06:07:44,06:07:44,4255,20,,,,5474.52,0
17211090,06:08:02,06:08:02,4256,21,,,,5615.33,0
17211090,06:08:20,06:08:20,4257,22,,,,5762.49,0
17211090,06:08:44,06:08:44,4258,23,,,,5950.55,0
17211090,06:09:09,06:09:09,4259,24,,,,6190.84,0
17211090,06:09:55,06:09:55,4260,25,,,,6474.79,0
17211090,06:10:11,06:10:11,4261,26,,,,6601.22,0
17211090,06:10:58,06:10:58,4262,27,,,,6906.53,0
17211090,06:12:00,06:12:00,622,28,,,,7356.25,
17211090,06:20:00,06:20:00,9922,29,,1,,14559.66,
18322020,07:15:00,07:15:00,1493,1,,,1,0,
18322020,07:17:00,07:17:00,9466,2,,,,570.4,
18322020,07:17:45,07:17:45,9465,3,,,,906.19,0
18322020,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322020,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322020,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322020,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322020,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322020,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322020,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322020,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322020,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322020,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322020,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322020,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322020,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322020,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322020,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322020,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322020,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322020,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322020,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322020,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322020,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322020,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322020,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322020,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322020,07:36:00,07:36:00,622,28,,,,7356.25,
18322020,07:44:00,07:44:00,9922,29,,1,,14559.66,
18322030,07:15:00,07:15:00,1493,1,,,1,0,
18322030,07:17:00,07:17:00,9466,2,,,,570.4,
18322030,07:17:45,07:17:45,9465,3,,,,906.19,0
18322030,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322030,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322030,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322030,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322030,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322030,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322030,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322030,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322030,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322030,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322030,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322030,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322030,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322030,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322030,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322030,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322030,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322030,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322030,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322030,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322030,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322030,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322030,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322030,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322030,07:36:00,07:36:00,622,28,,,,7356.25,
18322030,07:44:00,07:44:00,9922,29,,1,,14559.66,
18322040,07:15:00,07:15:00,1493,1,,,1,0,
18322040,07:17:00,07:17:00,9466,2,,,,570.4,
18322040,07:17:45,07:17:45,9465,3,,,,906.19,0
18322040,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322040,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322040,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322040,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322040,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322040,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322040,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322040,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322040,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322040,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322040,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322040,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322040,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322040,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322040,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322040,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322040,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322040,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322040,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322040,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322040,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322040,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322040,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322040,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322040,07:36:00,07:36:00,622,28,,,,7356.25,
18322040,07:44:00,07:44:00,9922,29,,1,,14559.66,
18322050,07:15:00,07:15:00,1493,1,,,1,0,
18322050,07:17:00,07:17:00,9466,2,,,,570.4,
18322050,07:17:45,07:17:45,9465,3,,,,906.19,0
18322050,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322050,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322050,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322050,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322050,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322050,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322050,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322050,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322050,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322050,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322050,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322050,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322050,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322050,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322050,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322050,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322050,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322050,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322050,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322050,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322050,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322050,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322050,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322050,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322050,07:36:00,07:36:00,622,28,,,,7356.25,
18322050,07:44:00,07:44:00,9922,29,,1,,14559.66,
18322060,07:15:00,07:15:00,1493,1,,,1,0,
18322060,07:17:00,07:17:00,9466,2,,,,570.4,
18322060,07:17:45,07:17:45,9465,3,,,,906.19,0
18322060,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322060,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322060,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322060,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322060,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322060,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322060,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322060,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322060,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322060,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322060,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322060,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322060,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322060,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322060,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322060,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322060,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322060,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322060,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322060,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322060,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322060,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322060,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322060,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322060,07:36:00,07:36:00,622,28,,,,7356.25,
18322060,07:44:00,07:44:00,9922,29,,1,,14559.66,
18322090,07:15:00,07:15:00,1493,1,,,1,0,
18322090,07:17:00,07:17:00,9466,2,,,,570.4,
18322090,07:17:45,07:17:45,9465,3,,,,906.19,0
18322090,07:18:24,07:18:24,4289,4,,,,1165.9,0
18322090,07:19:17,07:19:17,4290,5,,,,1396.94,0
18322090,07:19:50,07:19:50,4291,6,,,,1581.03,0
18322090,07:20:32,07:20:32,4292,7,,,,1795.66,0
18322090,07:21:44,07:21:44,4293,8,,,,2203.06,0
18322090,07:22:31,07:22:31,9464,9,,,,2547.49,0
18322090,07:23:36,07:23:36,1509,10,,,,2857.53,0
18322090,07:24:08,07:24:08,1510,11,,,,3050.38,0
18322090,07:25:06,07:25:06,1511,12,,,,3470.33,0
18322090,07:26:15,07:26:15,4248,13,,,,3917.09,0
18322090,07:26:44,07:26:44,4249,14,,,,4055.65,0
18322090,07:27:16,07:27:16,4250,15,,,,4222.97,0
18322090,07:27:42,07:27:42,4251,16,,,,4386.74,0
18322090,07:28:49,07:28:49,4252,17,,,,4795.83,0
18322090,07:29:21,07:29:21,4253,18,,,,5019.7,0
18322090,07:29:52,07:29:52,4254,19,,,,5223.33,0
18322090,07:30:36,07:30:36,4255,20,,,,5474.52,0
18322090,07:30:59,07:30:59,4256,21,,,,5615.33,0
18322090,07:31:22,07:31:22,4257,22,,,,5762.49,0
18322090,07:31:52,07:31:52,4258,23,,,,5950.55,0
18322090,07:32:23,07:32:23,4259,24,,,,6190.84,0
18322090,07:33:21,07:33:21,4260,25,,,,6474.79,0
18322090,07:33:42,07:33:42,4261,26,,,,6601.22,0
18322090,07:34:42,07:34:42,4262,27,,,,6906.53,0
18322090,07:36:00,07:36:00,622,28,,,,7356.25,
18322090,07:44:00,07:44:00,9922,29,,1,,14559.66,
6980020,08:17:00,08:17:00,1493,1,,,1,0,
6980020,08:19:00,08:19:00,9466,2,,,,570.4,
6980020,08:19:40,08:19:40,9465,3,,,,906.19,0
6980020,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980020,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980020,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980020,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980020,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980020,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980020,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980020,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980020,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980020,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980020,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980020,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980020,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980020,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980020,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980020,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980020,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980020,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980020,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980020,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980020,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980020,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980020,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980020,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980020,08:36:00,08:36:00,622,28,,,,7356.25,
6980020,08:44:00,08:44:00,9922,29,,1,,14559.66,
6980030,08:17:00,08:17:00,1493,1,,,1,0,
6980030,08:19:00,08:19:00,9466,2,,,,570.4,
6980030,08:19:40,08:19:40,9465,3,,,,906.19,0
6980030,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980030,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980030,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980030,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980030,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980030,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980030,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980030,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980030,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980030,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980030,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980030,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980030,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980030,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980030,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980030,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980030,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980030,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980030,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980030,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980030,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980030,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980030,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980030,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980030,08:36:00,08:36:00,622,28,,,,7356.25,
6980030,08:44:00,08:44:00,9922,29,,1,,14559.66,
6980040,08:17:00,08:17:00,1493,1,,,1,0,
6980040,08:19:00,08:19:00,9466,2,,,,570.4,
6980040,08:19:40,08:19:40,9465,3,,,,906.19,0
6980040,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980040,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980040,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980040,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980040,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980040,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980040,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980040,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980040,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980040,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980040,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980040,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980040,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980040,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980040,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980040,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980040,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980040,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980040,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980040,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980040,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980040,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980040,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980040,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980040,08:36:00,08:36:00,622,28,,,,7356.25,
6980040,08:44:00,08:44:00,9922,29,,1,,14559.66,
6980050,08:17:00,08:17:00,1493,1,,,1,0,
6980050,08:19:00,08:19:00,9466,2,,,,570.4,
6980050,08:19:40,08:19:40,9465,3,,,,906.19,0
6980050,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980050,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980050,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980050,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980050,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980050,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980050,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980050,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980050,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980050,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980050,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980050,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980050,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980050,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980050,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980050,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980050,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980050,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980050,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980050,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980050,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980050,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980050,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980050,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980050,08:36:00,08:36:00,622,28,,,,7356.25,
6980050,08:44:00,08:44:00,9922,29,,1,,14559.66,
6980060,08:17:00,08:17:00,1493,1,,,1,0,
6980060,08:19:00,08:19:00,9466,2,,,,570.4,
6980060,08:19:40,08:19:40,9465,3,,,,906.19,0
6980060,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980060,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980060,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980060,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980060,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980060,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980060,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980060,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980060,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980060,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980060,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980060,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980060,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980060,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980060,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980060,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980060,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980060,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980060,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980060,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980060,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980060,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980060,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980060,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980060,08:36:00,08:36:00,622,28,,,,7356.25,
6980060,08:44:00,08:44:00,9922,29,,1,,14559.66,
6980090,08:17:00,08:17:00,1493,1,,,1,0,
6980090,08:19:00,08:19:00,9466,2,,,,570.4,
6980090,08:19:40,08:19:40,9465,3,,,,906.19,0
6980090,08:20:15,08:20:15,4289,4,,,,1165.9,0
6980090,08:21:02,08:21:02,4290,5,,,,1396.94,0
6980090,08:21:32,08:21:32,4291,6,,,,1581.03,0
6980090,08:22:10,08:22:10,4292,7,,,,1795.66,0
6980090,08:23:14,08:23:14,4293,8,,,,2203.06,0
6980090,08:23:57,08:23:57,9464,9,,,,2547.49,0
6980090,08:24:55,08:24:55,1509,10,,,,2857.53,0
6980090,08:25:23,08:25:23,1510,11,,,,3050.38,0
6980090,08:26:15,08:26:15,1511,12,,,,3470.33,0
6980090,08:27:16,08:27:16,4248,13,,,,3917.09,0
6980090,08:27:43,08:27:43,4249,14,,,,4055.65,0
6980090,08:28:11,08:28:11,4250,15,,,,4222.97,0
6980090,08:28:35,08:28:35,4251,16,,,,4386.74,0
6980090,08:29:34,08:29:34,4252,17,,,,4795.83,0
6980090,08:30:03,08:30:03,4253,18,,,,5019.7,0
6980090,08:30:31,08:30:31,4254,19,,,,5223.33,0
6980090,08:31:10,08:31:10,4255,20,,,,5474.52,0
6980090,08:31:31,08:31:31,4256,21,,,,5615.33,0
6980090,08:31:51,08:31:51,4257,22,,,,5762.49,0
6980090,08:32:18,08:32:18,4258,23,,,,5950.55,0
6980090,08:32:46,08:32:46,4259,24,,,,6190.84,0
6980090,08:33:38,08:33:38,4260,25,,,,6474.79,0
6980090,08:33:57,08:33:57,4261,26,,,,6601.22,0
6980090,08:34:50,08:34:50,4262,27,,,,6906.53,0
6980090,08:36:00,08:36:00,622,28,,,,7356.25,
6980090,08:44:00,08:44:00,9922,29,,1,,14559.66,
16178020,17:22:00,17:22:00,9873,1,,,1,0,
16178020,17:35:00,17:35:00,9462,2,,,,7252.24,
16178020,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178020,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178020,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178020,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178020,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178020,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178020,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178020,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178020,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178020,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178020,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178020,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178020,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178020,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178020,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178020,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178020,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178020,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178020,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178020,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178020,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178020,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178020,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178020,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178020,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178020,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178020,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178020,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178020,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178020,17:53:00,17:53:00,1556,32,,1,,14913.49,
16178030,17:22:00,17:22:00,9873,1,,,1,0,
16178030,17:35:00,17:35:00,9462,2,,,,7252.24,
16178030,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178030,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178030,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178030,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178030,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178030,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178030,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178030,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178030,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178030,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178030,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178030,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178030,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178030,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178030,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178030,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178030,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178030,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178030,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178030,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178030,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178030,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178030,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178030,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178030,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178030,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178030,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178030,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178030,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178030,17:53:00,17:53:00,1556,32,,1,,14913.49,
16178040,17:22:00,17:22:00,9873,1,,,1,0,
16178040,17:35:00,17:35:00,9462,2,,,,7252.24,
16178040,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178040,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178040,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178040,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178040,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178040,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178040,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178040,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178040,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178040,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178040,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178040,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178040,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178040,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178040,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178040,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178040,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178040,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178040,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178040,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178040,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178040,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178040,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178040,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178040,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178040,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178040,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178040,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178040,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178040,17:53:00,17:53:00,1556,32,,1,,14913.49,
16178050,17:22:00,17:22:00,9873,1,,,1,0,
16178050,17:35:00,17:35:00,9462,2,,,,7252.24,
16178050,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178050,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178050,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178050,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178050,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178050,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178050,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178050,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178050,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178050,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178050,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178050,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178050,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178050,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178050,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178050,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178050,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178050,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178050,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178050,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178050,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178050,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178050,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178050,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178050,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178050,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178050,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178050,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178050,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178050,17:53:00,17:53:00,1556,32,,1,,14913.49,
16178060,17:22:00,17:22:00,9873,1,,,1,0,
16178060,17:35:00,17:35:00,9462,2,,,,7252.24,
16178060,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178060,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178060,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178060,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178060,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178060,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178060,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178060,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178060,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178060,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178060,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178060,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178060,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178060,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178060,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178060,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178060,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178060,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178060,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178060,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178060,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178060,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178060,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178060,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178060,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178060,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178060,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178060,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178060,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178060,17:53:00,17:53:00,1556,32,,1,,14913.49,
16178090,17:22:00,17:22:00,9873,1,,,1,0,
16178090,17:35:00,17:35:00,9462,2,,,,7252.24,
16178090,17:35:37,17:35:37,1599,3,,,,7603.41,0
16178090,17:36:00,17:36:00,1600,4,,,,7795.27,0
16178090,17:36:33,17:36:33,4263,5,,,,7972.09,0
16178090,17:37:26,17:37:26,4264,6,,,,8292.91,0
16178090,17:37:43,17:37:43,4265,7,,,,8389.32,0
16178090,17:38:36,17:38:36,4266,8,,,,8690.69,0
16178090,17:38:57,17:38:57,4267,9,,,,8876.62,0
16178090,17:39:27,17:39:27,4268,10,,,,9093.7,0
16178090,17:39:41,17:39:41,4269,11,,,,9189.64,0
16178090,17:40:13,17:40:13,4270,12,,,,9422.92,0
16178090,17:40:38,17:40:38,4271,13,,,,9631.29,0
16178090,17:41:07,17:41:07,4272,14,,,,9849.78,0
16178090,17:41:36,17:41:36,4273,15,,,,10076.69,0
16178090,17:42:33,17:42:33,4274,16,,,,10466.82,0
16178090,17:43:16,17:43:16,4276,17,,,,10759.28,0
16178090,17:43:35,17:43:35,4277,18,,,,10869.46,0
16178090,17:43:52,17:43:52,1601,19,,,,10978.34,0
16178090,17:44:52,17:44:52,1602,20,,,,11446.19,0
16178090,17:45:42,17:45:42,1603,21,,,,11871.15,0
16178090,17:46:13,17:46:13,8191,22,,,,12044.02,0
16178090,17:46:56,17:46:56,9463,23,,,,12317.21,0
16178090,17:47:33,17:47:33,4294,24,,,,12631.42,0
16178090,17:48:26,17:48:26,4295,25,,,,12985.14,0
16178090,17:49:10,17:49:10,4296,26,,,,13229.94,0
16178090,17:49:40,17:49:40,4297,27,,,,13439.94,0
16178090,17:50:16,17:50:16,4298,28,,,,13618.77,0
16178090,17:51:03,17:51:03,1609,29,,,,13875.74,0
16178090,17:51:24,17:51:24,6495,30,,,,14002.55,0
16178090,17:51:59,17:51:59,4283,31,,,,14303.22,0
16178090,17:53:00,17:53:00,1556,32,,1,,14913.49,
2319020,16:27:00,16:27:00,9873,1,,,1,0,
2319020,16:40:00,16:40:00,9462,2,,,,7252.24,
2319020,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319020,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319020,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319020,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319020,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319020,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319020,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319020,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319020,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319020,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319020,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319020,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319020,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319020,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319020,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319020,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319020,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319020,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319020,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319020,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319020,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319020,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319020,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319020,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319020,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319020,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319020,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319020,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319020,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319020,16:58:00,16:58:00,1556,32,,1,,14913.49,
2319030,16:27:00,16:27:00,9873,1,,,1,0,
2319030,16:40:00,16:40:00,9462,2,,,,7252.24,
2319030,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319030,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319030,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319030,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319030,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319030,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319030,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319030,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319030,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319030,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319030,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319030,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319030,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319030,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319030,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319030,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319030,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319030,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319030,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319030,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319030,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319030,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319030,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319030,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319030,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319030,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319030,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319030,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319030,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319030,16:58:00,16:58:00,1556,32,,1,,14913.49,
2319040,16:27:00,16:27:00,9873,1,,,1,0,
2319040,16:40:00,16:40:00,9462,2,,,,7252.24,
2319040,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319040,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319040,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319040,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319040,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319040,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319040,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319040,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319040,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319040,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319040,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319040,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319040,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319040,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319040,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319040,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319040,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319040,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319040,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319040,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319040,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319040,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319040,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319040,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319040,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319040,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319040,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319040,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319040,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319040,16:58:00,16:58:00,1556,32,,1,,14913.49,
2319050,16:27:00,16:27:00,9873,1,,,1,0,
2319050,16:40:00,16:40:00,9462,2,,,,7252.24,
2319050,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319050,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319050,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319050,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319050,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319050,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319050,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319050,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319050,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319050,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319050,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319050,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319050,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319050,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319050,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319050,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319050,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319050,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319050,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319050,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319050,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319050,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319050,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319050,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319050,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319050,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319050,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319050,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319050,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319050,16:58:00,16:58:00,1556,32,,1,,14913.49,
2319060,16:27:00,16:27:00,9873,1,,,1,0,
2319060,16:40:00,16:40:00,9462,2,,,,7252.24,
2319060,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319060,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319060,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319060,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319060,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319060,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319060,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319060,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319060,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319060,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319060,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319060,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319060,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319060,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319060,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319060,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319060,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319060,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319060,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319060,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319060,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319060,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319060,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319060,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319060,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319060,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319060,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319060,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319060,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319060,16:58:00,16:58:00,1556,32,,1,,14913.49,
2319090,16:27:00,16:27:00,9873,1,,,1,0,
2319090,16:40:00,16:40:00,9462,2,,,,7252.24,
2319090,16:40:37,16:40:37,1599,3,,,,7603.41,0
2319090,16:41:00,16:41:00,1600,4,,,,7795.27,0
2319090,16:41:33,16:41:33,4263,5,,,,7972.09,0
2319090,16:42:26,16:42:26,4264,6,,,,8292.91,0
2319090,16:42:43,16:42:43,4265,7,,,,8389.32,0
2319090,16:43:36,16:43:36,4266,8,,,,8690.69,0
2319090,16:43:57,16:43:57,4267,9,,,,8876.62,0
2319090,16:44:27,16:44:27,4268,10,,,,9093.7,0
2319090,16:44:41,16:44:41,4269,11,,,,9189.64,0
2319090,16:45:13,16:45:13,4270,12,,,,9422.92,0
2319090,16:45:38,16:45:38,4271,13,,,,9631.29,0
2319090,16:46:07,16:46:07,4272,14,,,,9849.78,0
2319090,16:46:36,16:46:36,4273,15,,,,10076.69,0
2319090,16:47:33,16:47:33,4274,16,,,,10466.82,0
2319090,16:48:16,16:48:16,4276,17,,,,10759.28,0
2319090,16:48:35,16:48:35,4277,18,,,,10869.46,0
2319090,16:48:52,16:48:52,1601,19,,,,10978.34,0
2319090,16:49:52,16:49:52,1602,20,,,,11446.19,0
2319090,16:50:42,16:50:42,1603,21,,,,11871.15,0
2319090,16:51:13,16:51:13,8191,22,,,,12044.02,0
2319090,16:51:56,16:51:56,9463,23,,,,12317.21,0
2319090,16:52:33,16:52:33,4294,24,,,,12631.42,0
2319090,16:53:26,16:53:26,4295,25,,,,12985.14,0
2319090,16:54:10,16:54:10,4296,26,,,,13229.94,0
2319090,16:54:40,16:54:40,4297,27,,,,13439.94,0
2319090,16:55:16,16:55:16,4298,28,,,,13618.77,0
2319090,16:56:03,16:56:03,1609,29,,,,13875.74,0
2319090,16:56:24,16:56:24,6495,30,,,,14002.55,0
2319090,16:56:59,16:56:59,4283,31,,,,14303.22,0
2319090,16:58:00,16:58:00,1556,32,,1,,14913.49,
7435020,15:32:00,15:32:00,9873,1,,,1,0,
7435020,15:45:00,15:45:00,9462,2,,,,7252.24,
7435020,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435020,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435020,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435020,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435020,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435020,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435020,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435020,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435020,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435020,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435020,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435020,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435020,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435020,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435020,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435020,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435020,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435020,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435020,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435020,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435020,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435020,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435020,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435020,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435020,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435020,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435020,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435020,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435020,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435020,16:03:00,16:03:00,1556,32,,1,,14913.49,
7435030,15:32:00,15:32:00,9873,1,,,1,0,
7435030,15:45:00,15:45:00,9462,2,,,,7252.24,
7435030,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435030,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435030,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435030,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435030,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435030,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435030,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435030,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435030,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435030,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435030,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435030,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435030,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435030,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435030,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435030,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435030,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435030,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435030,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435030,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435030,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435030,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435030,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435030,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435030,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435030,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435030,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435030,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435030,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435030,16:03:00,16:03:00,1556,32,,1,,14913.49,
7435040,15:32:00,15:32:00,9873,1,,,1,0,
7435040,15:45:00,15:45:00,9462,2,,,,7252.24,
7435040,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435040,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435040,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435040,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435040,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435040,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435040,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435040,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435040,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435040,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435040,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435040,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435040,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435040,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435040,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435040,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435040,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435040,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435040,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435040,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435040,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435040,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435040,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435040,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435040,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435040,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435040,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435040,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435040,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435040,16:03:00,16:03:00,1556,32,,1,,14913.49,
7435050,15:32:00,15:32:00,9873,1,,,1,0,
7435050,15:45:00,15:45:00,9462,2,,,,7252.24,
7435050,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435050,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435050,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435050,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435050,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435050,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435050,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435050,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435050,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435050,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435050,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435050,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435050,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435050,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435050,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435050,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435050,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435050,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435050,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435050,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435050,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435050,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435050,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435050,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435050,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435050,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435050,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435050,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435050,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435050,16:03:00,16:03:00,1556,32,,1,,14913.49,
7435060,15:32:00,15:32:00,9873,1,,,1,0,
7435060,15:45:00,15:45:00,9462,2,,,,7252.24,
7435060,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435060,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435060,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435060,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435060,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435060,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435060,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435060,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435060,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435060,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435060,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435060,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435060,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435060,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435060,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435060,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435060,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435060,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435060,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435060,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435060,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435060,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435060,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435060,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435060,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435060,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435060,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435060,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435060,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435060,16:03:00,16:03:00,1556,32,,1,,14913.49,
7435090,15:32:00,15:32:00,9873,1,,,1,0,
7435090,15:45:00,15:45:00,9462,2,,,,7252.24,
7435090,15:45:37,15:45:37,1599,3,,,,7603.41,0
7435090,15:46:00,15:46:00,1600,4,,,,7795.27,0
7435090,15:46:33,15:46:33,4263,5,,,,7972.09,0
7435090,15:47:26,15:47:26,4264,6,,,,8292.91,0
7435090,15:47:43,15:47:43,4265,7,,,,8389.32,0
7435090,15:48:36,15:48:36,4266,8,,,,8690.69,0
7435090,15:48:57,15:48:57,4267,9,,,,8876.62,0
7435090,15:49:27,15:49:27,4268,10,,,,9093.7,0
7435090,15:49:41,15:49:41,4269,11,,,,9189.64,0
7435090,15:50:13,15:50:13,4270,12,,,,9422.92,0
7435090,15:50:38,15:50:38,4271,13,,,,9631.29,0
7435090,15:51:07,15:51:07,4272,14,,,,9849.78,0
7435090,15:51:36,15:51:36,4273,15,,,,10076.69,0
7435090,15:52:33,15:52:33,4274,16,,,,10466.82,0
7435090,15:53:16,15:53:16,4276,17,,,,10759.28,0
7435090,15:53:35,15:53:35,4277,18,,,,10869.46,0
7435090,15:53:52,15:53:52,1601,19,,,,10978.34,0
7435090,15:54:52,15:54:52,1602,20,,,,11446.19,0
7435090,15:55:42,15:55:42,1603,21,,,,11871.15,0
7435090,15:56:13,15:56:13,8191,22,,,,12044.02,0
7435090,15:56:56,15:56:56,9463,23,,,,12317.21,0
7435090,15:57:33,15:57:33,4294,24,,,,12631.42,0
7435090,15:58:26,15:58:26,4295,25,,,,12985.14,0
7435090,15:59:10,15:59:10,4296,26,,,,13229.94,0
7435090,15:59:40,15:59:40,4297,27,,,,13439.94,0
7435090,16:00:16,16:00:16,4298,28,,,,13618.77,0
7435090,16:01:03,16:01:03,1609,29,,,,13875.74,0
7435090,16:01:24,16:01:24,6495,30,,,,14002.55,0
7435090,16:01:59,16:01:59,4283,31,,,,14303.22,0
7435090,16:03:00,16:03:00,1556,32,,1,,14913.49,
8453020,18:22:00,18:22:00,9873,1,,,1,0,
8453020,18:35:00,18:35:00,9462,2,,,,7252.24,
8453020,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453020,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453020,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453020,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453020,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453020,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453020,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453020,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453020,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453020,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453020,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453020,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453020,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453020,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453020,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453020,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453020,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453020,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453020,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453020,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453020,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453020,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453020,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453020,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453020,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453020,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453020,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453020,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453020,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453020,18:53:00,18:53:00,1556,32,,1,,14913.49,
8453030,18:22:00,18:22:00,9873,1,,,1,0,
8453030,18:35:00,18:35:00,9462,2,,,,7252.24,
8453030,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453030,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453030,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453030,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453030,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453030,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453030,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453030,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453030,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453030,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453030,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453030,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453030,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453030,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453030,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453030,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453030,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453030,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453030,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453030,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453030,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453030,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453030,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453030,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453030,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453030,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453030,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453030,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453030,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453030,18:53:00,18:53:00,1556,32,,1,,14913.49,
8453040,18:22:00,18:22:00,9873,1,,,1,0,
8453040,18:35:00,18:35:00,9462,2,,,,7252.24,
8453040,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453040,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453040,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453040,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453040,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453040,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453040,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453040,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453040,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453040,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453040,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453040,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453040,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453040,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453040,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453040,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453040,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453040,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453040,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453040,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453040,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453040,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453040,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453040,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453040,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453040,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453040,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453040,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453040,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453040,18:53:00,18:53:00,1556,32,,1,,14913.49,
8453050,18:22:00,18:22:00,9873,1,,,1,0,
8453050,18:35:00,18:35:00,9462,2,,,,7252.24,
8453050,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453050,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453050,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453050,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453050,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453050,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453050,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453050,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453050,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453050,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453050,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453050,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453050,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453050,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453050,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453050,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453050,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453050,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453050,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453050,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453050,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453050,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453050,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453050,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453050,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453050,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453050,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453050,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453050,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453050,18:53:00,18:53:00,1556,32,,1,,14913.49,
8453060,18:22:00,18:22:00,9873,1,,,1,0,
8453060,18:35:00,18:35:00,9462,2,,,,7252.24,
8453060,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453060,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453060,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453060,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453060,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453060,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453060,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453060,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453060,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453060,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453060,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453060,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453060,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453060,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453060,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453060,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453060,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453060,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453060,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453060,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453060,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453060,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453060,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453060,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453060,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453060,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453060,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453060,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453060,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453060,18:53:00,18:53:00,1556,32,,1,,14913.49,
8453090,18:22:00,18:22:00,9873,1,,,1,0,
8453090,18:35:00,18:35:00,9462,2,,,,7252.24,
8453090,18:35:37,18:35:37,1599,3,,,,7603.41,0
8453090,18:36:00,18:36:00,1600,4,,,,7795.27,0
8453090,18:36:33,18:36:33,4263,5,,,,7972.09,0
8453090,18:37:26,18:37:26,4264,6,,,,8292.91,0
8453090,18:37:43,18:37:43,4265,7,,,,8389.32,0
8453090,18:38:36,18:38:36,4266,8,,,,8690.69,0
8453090,18:38:57,18:38:57,4267,9,,,,8876.62,0
8453090,18:39:27,18:39:27,4268,10,,,,9093.7,0
8453090,18:39:41,18:39:41,4269,11,,,,9189.64,0
8453090,18:40:13,18:40:13,4270,12,,,,9422.92,0
8453090,18:40:38,18:40:38,4271,13,,,,9631.29,0
8453090,18:41:07,18:41:07,4272,14,,,,9849.78,0
8453090,18:41:36,18:41:36,4273,15,,,,10076.69,0
8453090,18:42:33,18:42:33,4274,16,,,,10466.82,0
8453090,18:43:16,18:43:16,4276,17,,,,10759.28,0
8453090,18:43:35,18:43:35,4277,18,,,,10869.46,0
8453090,18:43:52,18:43:52,1601,19,,,,10978.34,0
8453090,18:44:52,18:44:52,1602,20,,,,11446.19,0
8453090,18:45:42,18:45:42,1603,21,,,,11871.15,0
8453090,18:46:13,18:46:13,8191,22,,,,12044.02,0
8453090,18:46:56,18:46:56,9463,23,,,,12317.21,0
8453090,18:47:33,18:47:33,4294,24,,,,12631.42,0
8453090,18:48:26,18:48:26,4295,25,,,,12985.14,0
8453090,18:49:10,18:49:10,4296,26,,,,13229.94,0
8453090,18:49:40,18:49:40,4297,27,,,,13439.94,0
8453090,18:50:16,18:50:16,4298,28,,,,13618.77,0
8453090,18:51:03,18:51:03,1609,29,,,,13875.74,0
8453090,18:51:24,18:51:24,6495,30,,,,14002.55,0
8453090,18:51:59,18:51:59,4283,31,,,,14303.22,0
8453090,18:53:00,18:53:00,1556,32,,1,,14913.49,
11264020,07:33:00,07:33:00,4846,1,,,1,0,
11264020,07:33:24,07:33:24,4847,2,,,,177.73,0
11264020,07:34:37,07:34:37,9716,3,,,,629.53,0
11264020,07:35:18,07:35:18,9746,4,,,,872.1,0
11264020,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264020,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264020,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264020,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264020,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264020,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264020,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264020,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264020,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264020,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264020,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264020,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264020,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264020,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264020,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264020,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264020,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264020,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264020,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264020,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264020,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264020,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264020,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264020,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264020,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264020,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264020,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264020,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264020,08:00:00,08:00:00,9479,33,,,,9610.3,
11264020,08:02:53,08:02:53,622,34,,,,12143.22,0
11264020,08:11:00,08:11:00,9922,35,,1,,19354.12,
11264030,07:33:00,07:33:00,4846,1,,,1,0,
11264030,07:33:24,07:33:24,4847,2,,,,177.73,0
11264030,07:34:37,07:34:37,9716,3,,,,629.53,0
11264030,07:35:18,07:35:18,9746,4,,,,872.1,0
11264030,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264030,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264030,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264030,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264030,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264030,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264030,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264030,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264030,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264030,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264030,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264030,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264030,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264030,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264030,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264030,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264030,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264030,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264030,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264030,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264030,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264030,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264030,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264030,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264030,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264030,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264030,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264030,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264030,08:00:00,08:00:00,9479,33,,,,9610.3,
11264030,08:02:53,08:02:53,622,34,,,,12143.22,0
11264030,08:11:00,08:11:00,9922,35,,1,,19354.12,
11264040,07:33:00,07:33:00,4846,1,,,1,0,
11264040,07:33:24,07:33:24,4847,2,,,,177.73,0
11264040,07:34:37,07:34:37,9716,3,,,,629.53,0
11264040,07:35:18,07:35:18,9746,4,,,,872.1,0
11264040,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264040,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264040,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264040,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264040,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264040,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264040,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264040,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264040,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264040,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264040,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264040,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264040,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264040,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264040,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264040,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264040,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264040,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264040,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264040,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264040,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264040,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264040,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264040,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264040,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264040,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264040,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264040,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264040,08:00:00,08:00:00,9479,33,,,,9610.3,
11264040,08:02:53,08:02:53,622,34,,,,12143.22,0
11264040,08:11:00,08:11:00,9922,35,,1,,19354.12,
11264050,07:33:00,07:33:00,4846,1,,,1,0,
11264050,07:33:24,07:33:24,4847,2,,,,177.73,0
11264050,07:34:37,07:34:37,9716,3,,,,629.53,0
11264050,07:35:18,07:35:18,9746,4,,,,872.1,0
11264050,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264050,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264050,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264050,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264050,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264050,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264050,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264050,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264050,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264050,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264050,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264050,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264050,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264050,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264050,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264050,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264050,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264050,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264050,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264050,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264050,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264050,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264050,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264050,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264050,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264050,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264050,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264050,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264050,08:00:00,08:00:00,9479,33,,,,9610.3,
11264050,08:02:53,08:02:53,622,34,,,,12143.22,0
11264050,08:11:00,08:11:00,9922,35,,1,,19354.12,
11264060,07:33:00,07:33:00,4846,1,,,1,0,
11264060,07:33:24,07:33:24,4847,2,,,,177.73,0
11264060,07:34:37,07:34:37,9716,3,,,,629.53,0
11264060,07:35:18,07:35:18,9746,4,,,,872.1,0
11264060,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264060,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264060,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264060,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264060,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264060,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264060,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264060,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264060,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264060,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264060,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264060,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264060,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264060,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264060,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264060,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264060,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264060,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264060,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264060,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264060,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264060,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264060,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264060,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264060,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264060,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264060,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264060,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264060,08:00:00,08:00:00,9479,33,,,,9610.3,
11264060,08:02:53,08:02:53,622,34,,,,12143.22,0
11264060,08:11:00,08:11:00,9922,35,,1,,19354.12,
11264090,07:33:00,07:33:00,4846,1,,,1,0,
11264090,07:33:24,07:33:24,4847,2,,,,177.73,0
11264090,07:34:37,07:34:37,9716,3,,,,629.53,0
11264090,07:35:18,07:35:18,9746,4,,,,872.1,0
11264090,07:36:02,07:36:02,9743,5,,,,1126.46,0
11264090,07:36:35,07:36:35,10507,6,,,,1349.22,0
11264090,07:37:34,07:37:34,10506,7,,,,1737.16,0
11264090,07:38:38,07:38:38,10512,8,,,,2201.16,0
11264090,07:40:33,07:40:33,9736,9,,,,2565.61,0
11264090,07:41:01,07:41:01,9737,10,,,,2804.57,0
11264090,07:41:41,07:41:41,9738,11,,,,3084.5,0
11264090,07:42:50,07:42:50,3247,12,,,,3561.13,0
11264090,07:43:39,07:43:39,3248,13,,,,4012.24,0
11264090,07:44:31,07:44:31,4625,14,,,,4431.9,0
11264090,07:45:52,07:45:52,3846,15,,,,4960.08,0
11264090,07:46:38,07:46:38,3847,16,,,,5150.73,0
11264090,07:47:26,07:47:26,3848,17,,,,5392.7,0
11264090,07:48:02,07:48:02,1581,18,,,,5635.54,0
11264090,07:48:27,07:48:27,1582,19,,,,5781.41,0
11264090,07:49:01,07:49:01,1583,20,,,,5990.54,0
11264090,07:49:39,07:49:39,1768,21,,,,6211.34,0
11264090,07:50:47,07:50:47,1769,22,,,,6587.41,0
11264090,07:51:24,07:51:24,1770,23,,,,6734.57,0
11264090,07:52:00,07:52:00,1771,24,,,,6938.01,0
11264090,07:52:36,07:52:36,1772,25,,,,7149.41,0
11264090,07:53:03,07:53:03,1773,26,,,,7287.87,0
11264090,07:53:27,07:53:27,1774,27,,,,7476.11,0
11264090,07:54:07,07:54:07,1775,28,,,,7659.29,0
11264090,07:55:10,07:55:10,1551,29,,,,7947.08,0
11264090,07:56:26,07:56:26,1552,30,,,,8345.52,0
11264090,07:57:31,07:57:31,1553,31,,,,8674.11,0
11264090,07:58:51,07:58:51,9467,32,,,,9166.96,0
11264090,08:00:00,08:00:00,9479,33,,,,9610.3,
11264090,08:02:53,08:02:53,622,34,,,,12143.22,0
11264090,08:11:00,08:11:00,9922,35,,1,,19354.12,
11853020,08:11:00,08:11:00,4846,1,,,1,0,
11853020,08:11:23,08:11:23,4847,2,,,,177.73,0
11853020,08:12:33,08:12:33,9716,3,,,,629.53,0
11853020,08:13:13,08:13:13,9746,4,,,,872.1,0
11853020,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853020,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853020,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853020,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853020,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853020,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853020,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853020,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853020,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853020,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853020,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853020,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853020,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853020,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853020,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853020,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853020,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853020,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853020,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853020,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853020,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853020,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853020,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853020,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853020,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853020,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853020,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853020,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853020,08:37:00,08:37:00,9479,33,,,,9610.3,
11853020,08:39:53,08:39:53,622,34,,,,12143.22,0
11853020,08:48:00,08:48:00,9922,35,,1,,19354.12,
11853030,08:11:00,08:11:00,4846,1,,,1,0,
11853030,08:11:23,08:11:23,4847,2,,,,177.73,0
11853030,08:12:33,08:12:33,9716,3,,,,629.53,0
11853030,08:13:13,08:13:13,9746,4,,,,872.1,0
11853030,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853030,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853030,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853030,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853030,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853030,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853030,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853030,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853030,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853030,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853030,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853030,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853030,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853030,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853030,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853030,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853030,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853030,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853030,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853030,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853030,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853030,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853030,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853030,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853030,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853030,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853030,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853030,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853030,08:37:00,08:37:00,9479,33,,,,9610.3,
11853030,08:39:53,08:39:53,622,34,,,,12143.22,0
11853030,08:48:00,08:48:00,9922,35,,1,,19354.12,
11853040,08:11:00,08:11:00,4846,1,,,1,0,
11853040,08:11:23,08:11:23,4847,2,,,,177.73,0
11853040,08:12:33,08:12:33,9716,3,,,,629.53,0
11853040,08:13:13,08:13:13,9746,4,,,,872.1,0
11853040,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853040,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853040,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853040,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853040,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853040,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853040,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853040,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853040,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853040,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853040,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853040,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853040,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853040,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853040,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853040,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853040,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853040,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853040,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853040,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853040,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853040,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853040,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853040,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853040,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853040,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853040,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853040,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853040,08:37:00,08:37:00,9479,33,,,,9610.3,
11853040,08:39:53,08:39:53,622,34,,,,12143.22,0
11853040,08:48:00,08:48:00,9922,35,,1,,19354.12,
11853050,08:11:00,08:11:00,4846,1,,,1,0,
11853050,08:11:23,08:11:23,4847,2,,,,177.73,0
11853050,08:12:33,08:12:33,9716,3,,,,629.53,0
11853050,08:13:13,08:13:13,9746,4,,,,872.1,0
11853050,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853050,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853050,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853050,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853050,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853050,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853050,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853050,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853050,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853050,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853050,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853050,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853050,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853050,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853050,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853050,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853050,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853050,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853050,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853050,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853050,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853050,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853050,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853050,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853050,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853050,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853050,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853050,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853050,08:37:00,08:37:00,9479,33,,,,9610.3,
11853050,08:39:53,08:39:53,622,34,,,,12143.22,0
11853050,08:48:00,08:48:00,9922,35,,1,,19354.12,
11853060,08:11:00,08:11:00,4846,1,,,1,0,
11853060,08:11:23,08:11:23,4847,2,,,,177.73,0
11853060,08:12:33,08:12:33,9716,3,,,,629.53,0
11853060,08:13:13,08:13:13,9746,4,,,,872.1,0
11853060,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853060,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853060,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853060,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853060,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853060,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853060,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853060,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853060,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853060,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853060,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853060,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853060,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853060,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853060,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853060,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853060,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853060,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853060,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853060,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853060,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853060,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853060,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853060,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853060,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853060,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853060,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853060,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853060,08:37:00,08:37:00,9479,33,,,,9610.3,
11853060,08:39:53,08:39:53,622,34,,,,12143.22,0
11853060,08:48:00,08:48:00,9922,35,,1,,19354.12,
11853090,08:11:00,08:11:00,4846,1,,,1,0,
11853090,08:11:23,08:11:23,4847,2,,,,177.73,0
11853090,08:12:33,08:12:33,9716,3,,,,629.53,0
11853090,08:13:13,08:13:13,9746,4,,,,872.1,0
11853090,08:13:55,08:13:55,9743,5,,,,1126.46,0
11853090,08:14:27,08:14:27,10507,6,,,,1349.22,0
11853090,08:15:23,08:15:23,10506,7,,,,1737.16,0
11853090,08:16:26,08:16:26,10512,8,,,,2201.16,0
11853090,08:18:16,08:18:16,9736,9,,,,2565.61,0
11853090,08:18:43,08:18:43,9737,10,,,,2804.57,0
11853090,08:19:22,08:19:22,9738,11,,,,3084.5,0
11853090,08:20:28,08:20:28,3247,12,,,,3561.13,0
11853090,08:21:15,08:21:15,3248,13,,,,4012.24,0
11853090,08:22:05,08:22:05,4625,14,,,,4431.9,0
11853090,08:23:24,08:23:24,3846,15,,,,4960.08,0
11853090,08:24:08,08:24:08,3847,16,,,,5150.73,0
11853090,08:24:54,08:24:54,3848,17,,,,5392.7,0
11853090,08:25:28,08:25:28,1581,18,,,,5635.54,0
11853090,08:25:52,08:25:52,1582,19,,,,5781.41,0
11853090,08:26:25,08:26:25,1583,20,,,,5990.54,0
11853090,08:27:02,08:27:02,1768,21,,,,6211.34,0
11853090,08:28:08,08:28:08,1769,22,,,,6587.41,0
11853090,08:28:43,08:28:43,1770,23,,,,6734.57,0
11853090,08:29:18,08:29:18,1771,24,,,,6938.01,0
11853090,08:29:52,08:29:52,1772,25,,,,7149.41,0
11853090,08:30:18,08:30:18,1773,26,,,,7287.87,0
11853090,08:30:42,08:30:42,1774,27,,,,7476.11,0
11853090,08:31:20,08:31:20,1775,28,,,,7659.29,0
11853090,08:32:21,08:32:21,1551,29,,,,7947.08,0
11853090,08:33:34,08:33:34,1552,30,,,,8345.52,0
11853090,08:34:37,08:34:37,1553,31,,,,8674.11,0
11853090,08:35:54,08:35:54,9467,32,,,,9166.96,0
11853090,08:37:00,08:37:00,9479,33,,,,9610.3,
11853090,08:39:53,08:39:53,622,34,,,,12143.22,0
11853090,08:48:00,08:48:00,9922,35,,1,,19354.12,
12662020,06:36:00,06:36:00,4846,1,,,1,0,
12662020,06:36:24,06:36:24,4847,2,,,,177.73,0
12662020,06:37:37,06:37:37,9716,3,,,,629.53,0
12662020,06:38:18,06:38:18,9746,4,,,,872.1,0
12662020,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662020,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662020,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662020,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662020,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662020,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662020,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662020,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662020,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662020,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662020,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662020,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662020,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662020,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662020,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662020,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662020,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662020,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662020,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662020,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662020,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662020,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662020,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662020,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662020,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662020,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662020,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662020,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662020,07:03:00,07:03:00,9479,33,,,,9610.3,
12662020,07:05:53,07:05:53,622,34,,,,12143.22,0
12662020,07:14:00,07:14:00,9922,35,,1,,19354.12,
12662030,06:36:00,06:36:00,4846,1,,,1,0,
12662030,06:36:24,06:36:24,4847,2,,,,177.73,0
12662030,06:37:37,06:37:37,9716,3,,,,629.53,0
12662030,06:38:18,06:38:18,9746,4,,,,872.1,0
12662030,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662030,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662030,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662030,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662030,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662030,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662030,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662030,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662030,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662030,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662030,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662030,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662030,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662030,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662030,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662030,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662030,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662030,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662030,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662030,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662030,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662030,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662030,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662030,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662030,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662030,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662030,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662030,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662030,07:03:00,07:03:00,9479,33,,,,9610.3,
12662030,07:05:53,07:05:53,622,34,,,,12143.22,0
12662030,07:14:00,07:14:00,9922,35,,1,,19354.12,
12662040,06:36:00,06:36:00,4846,1,,,1,0,
12662040,06:36:24,06:36:24,4847,2,,,,177.73,0
12662040,06:37:37,06:37:37,9716,3,,,,629.53,0
12662040,06:38:18,06:38:18,9746,4,,,,872.1,0
12662040,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662040,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662040,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662040,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662040,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662040,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662040,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662040,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662040,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662040,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662040,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662040,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662040,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662040,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662040,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662040,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662040,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662040,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662040,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662040,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662040,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662040,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662040,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662040,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662040,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662040,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662040,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662040,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662040,07:03:00,07:03:00,9479,33,,,,9610.3,
12662040,07:05:53,07:05:53,622,34,,,,12143.22,0
12662040,07:14:00,07:14:00,9922,35,,1,,19354.12,
12662050,06:36:00,06:36:00,4846,1,,,1,0,
12662050,06:36:24,06:36:24,4847,2,,,,177.73,0
12662050,06:37:37,06:37:37,9716,3,,,,629.53,0
12662050,06:38:18,06:38:18,9746,4,,,,872.1,0
12662050,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662050,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662050,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662050,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662050,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662050,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662050,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662050,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662050,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662050,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662050,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662050,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662050,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662050,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662050,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662050,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662050,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662050,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662050,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662050,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662050,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662050,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662050,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662050,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662050,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662050,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662050,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662050,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662050,07:03:00,07:03:00,9479,33,,,,9610.3,
12662050,07:05:53,07:05:53,622,34,,,,12143.22,0
12662050,07:14:00,07:14:00,9922,35,,1,,19354.12,
12662060,06:36:00,06:36:00,4846,1,,,1,0,
12662060,06:36:24,06:36:24,4847,2,,,,177.73,0
12662060,06:37:37,06:37:37,9716,3,,,,629.53,0
12662060,06:38:18,06:38:18,9746,4,,,,872.1,0
12662060,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662060,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662060,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662060,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662060,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662060,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662060,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662060,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662060,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662060,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662060,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662060,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662060,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662060,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662060,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662060,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662060,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662060,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662060,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662060,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662060,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662060,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662060,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662060,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662060,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662060,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662060,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662060,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662060,07:03:00,07:03:00,9479,33,,,,9610.3,
12662060,07:05:53,07:05:53,622,34,,,,12143.22,0
12662060,07:14:00,07:14:00,9922,35,,1,,19354.12,
12662090,06:36:00,06:36:00,4846,1,,,1,0,
12662090,06:36:24,06:36:24,4847,2,,,,177.73,0
12662090,06:37:37,06:37:37,9716,3,,,,629.53,0
12662090,06:38:18,06:38:18,9746,4,,,,872.1,0
12662090,06:39:02,06:39:02,9743,5,,,,1126.46,0
12662090,06:39:35,06:39:35,10507,6,,,,1349.22,0
12662090,06:40:34,06:40:34,10506,7,,,,1737.16,0
12662090,06:41:38,06:41:38,10512,8,,,,2201.16,0
12662090,06:43:33,06:43:33,9736,9,,,,2565.61,0
12662090,06:44:01,06:44:01,9737,10,,,,2804.57,0
12662090,06:44:41,06:44:41,9738,11,,,,3084.5,0
12662090,06:45:50,06:45:50,3247,12,,,,3561.13,0
12662090,06:46:39,06:46:39,3248,13,,,,4012.24,0
12662090,06:47:31,06:47:31,4625,14,,,,4431.9,0
12662090,06:48:52,06:48:52,3846,15,,,,4960.08,0
12662090,06:49:38,06:49:38,3847,16,,,,5150.73,0
12662090,06:50:26,06:50:26,3848,17,,,,5392.7,0
12662090,06:51:02,06:51:02,1581,18,,,,5635.54,0
12662090,06:51:27,06:51:27,1582,19,,,,5781.41,0
12662090,06:52:01,06:52:01,1583,20,,,,5990.54,0
12662090,06:52:39,06:52:39,1768,21,,,,6211.34,0
12662090,06:53:47,06:53:47,1769,22,,,,6587.41,0
12662090,06:54:24,06:54:24,1770,23,,,,6734.57,0
12662090,06:55:00,06:55:00,1771,24,,,,6938.01,0
12662090,06:55:36,06:55:36,1772,25,,,,7149.41,0
12662090,06:56:03,06:56:03,1773,26,,,,7287.87,0
12662090,06:56:27,06:56:27,1774,27,,,,7476.11,0
12662090,06:57:07,06:57:07,1775,28,,,,7659.29,0
12662090,06:58:10,06:58:10,1551,29,,,,7947.08,0
12662090,06:59:26,06:59:26,1552,30,,,,8345.52,0
12662090,07:00:31,07:00:31,1553,31,,,,8674.11,0
12662090,07:01:51,07:01:51,9467,32,,,,9166.96,0
12662090,07:03:00,07:03:00,9479,33,,,,9610.3,
12662090,07:05:53,07:05:53,622,34,,,,12143.22,0
12662090,07:14:00,07:14:00,9922,35,,1,,19354.12,
18278020,07:07:00,07:07:00,4846,1,,,1,0,
18278020,07:07:24,07:07:24,4847,2,,,,177.73,0
18278020,07:08:37,07:08:37,9716,3,,,,629.53,0
18278020,07:09:18,07:09:18,9746,4,,,,872.1,0
18278020,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278020,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278020,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278020,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278020,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278020,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278020,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278020,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278020,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278020,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278020,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278020,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278020,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278020,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278020,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278020,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278020,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278020,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278020,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278020,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278020,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278020,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278020,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278020,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278020,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278020,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278020,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278020,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278020,07:34:00,07:34:00,9479,33,,,,9610.3,
18278020,07:36:53,07:36:53,622,34,,,,12143.22,0
18278020,07:45:00,07:45:00,9922,35,,1,,19354.12,
18278030,07:07:00,07:07:00,4846,1,,,1,0,
18278030,07:07:24,07:07:24,4847,2,,,,177.73,0
18278030,07:08:37,07:08:37,9716,3,,,,629.53,0
18278030,07:09:18,07:09:18,9746,4,,,,872.1,0
18278030,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278030,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278030,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278030,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278030,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278030,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278030,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278030,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278030,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278030,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278030,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278030,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278030,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278030,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278030,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278030,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278030,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278030,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278030,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278030,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278030,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278030,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278030,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278030,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278030,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278030,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278030,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278030,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278030,07:34:00,07:34:00,9479,33,,,,9610.3,
18278030,07:36:53,07:36:53,622,34,,,,12143.22,0
18278030,07:45:00,07:45:00,9922,35,,1,,19354.12,
18278040,07:07:00,07:07:00,4846,1,,,1,0,
18278040,07:07:24,07:07:24,4847,2,,,,177.73,0
18278040,07:08:37,07:08:37,9716,3,,,,629.53,0
18278040,07:09:18,07:09:18,9746,4,,,,872.1,0
18278040,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278040,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278040,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278040,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278040,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278040,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278040,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278040,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278040,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278040,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278040,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278040,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278040,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278040,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278040,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278040,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278040,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278040,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278040,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278040,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278040,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278040,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278040,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278040,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278040,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278040,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278040,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278040,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278040,07:34:00,07:34:00,9479,33,,,,9610.3,
18278040,07:36:53,07:36:53,622,34,,,,12143.22,0
18278040,07:45:00,07:45:00,9922,35,,1,,19354.12,
18278050,07:07:00,07:07:00,4846,1,,,1,0,
18278050,07:07:24,07:07:24,4847,2,,,,177.73,0
18278050,07:08:37,07:08:37,9716,3,,,,629.53,0
18278050,07:09:18,07:09:18,9746,4,,,,872.1,0
18278050,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278050,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278050,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278050,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278050,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278050,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278050,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278050,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278050,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278050,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278050,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278050,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278050,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278050,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278050,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278050,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278050,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278050,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278050,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278050,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278050,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278050,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278050,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278050,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278050,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278050,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278050,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278050,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278050,07:34:00,07:34:00,9479,33,,,,9610.3,
18278050,07:36:53,07:36:53,622,34,,,,12143.22,0
18278050,07:45:00,07:45:00,9922,35,,1,,19354.12,
18278060,07:07:00,07:07:00,4846,1,,,1,0,
18278060,07:07:24,07:07:24,4847,2,,,,177.73,0
18278060,07:08:37,07:08:37,9716,3,,,,629.53,0
18278060,07:09:18,07:09:18,9746,4,,,,872.1,0
18278060,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278060,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278060,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278060,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278060,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278060,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278060,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278060,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278060,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278060,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278060,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278060,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278060,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278060,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278060,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278060,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278060,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278060,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278060,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278060,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278060,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278060,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278060,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278060,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278060,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278060,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278060,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278060,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278060,07:34:00,07:34:00,9479,33,,,,9610.3,
18278060,07:36:53,07:36:53,622,34,,,,12143.22,0
18278060,07:45:00,07:45:00,9922,35,,1,,19354.12,
18278090,07:07:00,07:07:00,4846,1,,,1,0,
18278090,07:07:24,07:07:24,4847,2,,,,177.73,0
18278090,07:08:37,07:08:37,9716,3,,,,629.53,0
18278090,07:09:18,07:09:18,9746,4,,,,872.1,0
18278090,07:10:02,07:10:02,9743,5,,,,1126.46,0
18278090,07:10:35,07:10:35,10507,6,,,,1349.22,0
18278090,07:11:34,07:11:34,10506,7,,,,1737.16,0
18278090,07:12:38,07:12:38,10512,8,,,,2201.16,0
18278090,07:14:33,07:14:33,9736,9,,,,2565.61,0
18278090,07:15:01,07:15:01,9737,10,,,,2804.57,0
18278090,07:15:41,07:15:41,9738,11,,,,3084.5,0
18278090,07:16:50,07:16:50,3247,12,,,,3561.13,0
18278090,07:17:39,07:17:39,3248,13,,,,4012.24,0
18278090,07:18:31,07:18:31,4625,14,,,,4431.9,0
18278090,07:19:52,07:19:52,3846,15,,,,4960.08,0
18278090,07:20:38,07:20:38,3847,16,,,,5150.73,0
18278090,07:21:26,07:21:26,3848,17,,,,5392.7,0
18278090,07:22:02,07:22:02,1581,18,,,,5635.54,0
18278090,07:22:27,07:22:27,1582,19,,,,5781.41,0
18278090,07:23:01,07:23:01,1583,20,,,,5990.54,0
18278090,07:23:39,07:23:39,1768,21,,,,6211.34,0
18278090,07:24:47,07:24:47,1769,22,,,,6587.41,0
18278090,07:25:24,07:25:24,1770,23,,,,6734.57,0
18278090,07:26:00,07:26:00,1771,24,,,,6938.01,0
18278090,07:26:36,07:26:36,1772,25,,,,7149.41,0
18278090,07:27:03,07:27:03,1773,26,,,,7287.87,0
18278090,07:27:27,07:27:27,1774,27,,,,7476.11,0
18278090,07:28:07,07:28:07,1775,28,,,,7659.29,0
18278090,07:29:10,07:29:10,1551,29,,,,7947.08,0
18278090,07:30:26,07:30:26,1552,30,,,,8345.52,0
18278090,07:31:31,07:31:31,1553,31,,,,8674.11,0
18278090,07:32:51,07:32:51,9467,32,,,,9166.96,0
18278090,07:34:00,07:34:00,9479,33,,,,9610.3,
18278090,07:36:53,07:36:53,622,34,,,,12143.22,0
18278090,07:45:00,07:45:00,9922,35,,1,,19354.12,
18770020,05:37:00,05:37:00,4846,1,,,1,0,
18770020,05:37:21,05:37:21,4847,2,,,,177.73,0
18770020,05:38:22,05:38:22,9716,3,,,,629.53,0
18770020,05:38:58,05:38:58,9746,4,,,,872.1,0
18770020,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770020,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770020,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770020,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770020,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770020,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770020,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770020,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770020,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770020,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770020,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770020,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770020,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770020,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770020,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770020,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770020,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770020,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770020,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770020,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770020,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770020,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770020,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770020,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770020,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770020,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770020,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770020,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770020,06:00:00,06:00:00,9479,33,,,,9610.3,
18770020,06:02:37,06:02:37,622,34,,,,12143.22,0
18770020,06:10:00,06:10:00,9922,35,,1,,19354.12,
18770030,05:37:00,05:37:00,4846,1,,,1,0,
18770030,05:37:21,05:37:21,4847,2,,,,177.73,0
18770030,05:38:22,05:38:22,9716,3,,,,629.53,0
18770030,05:38:58,05:38:58,9746,4,,,,872.1,0
18770030,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770030,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770030,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770030,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770030,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770030,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770030,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770030,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770030,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770030,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770030,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770030,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770030,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770030,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770030,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770030,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770030,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770030,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770030,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770030,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770030,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770030,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770030,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770030,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770030,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770030,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770030,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770030,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770030,06:00:00,06:00:00,9479,33,,,,9610.3,
18770030,06:02:37,06:02:37,622,34,,,,12143.22,0
18770030,06:10:00,06:10:00,9922,35,,1,,19354.12,
18770040,05:37:00,05:37:00,4846,1,,,1,0,
18770040,05:37:21,05:37:21,4847,2,,,,177.73,0
18770040,05:38:22,05:38:22,9716,3,,,,629.53,0
18770040,05:38:58,05:38:58,9746,4,,,,872.1,0
18770040,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770040,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770040,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770040,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770040,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770040,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770040,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770040,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770040,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770040,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770040,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770040,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770040,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770040,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770040,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770040,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770040,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770040,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770040,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770040,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770040,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770040,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770040,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770040,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770040,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770040,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770040,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770040,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770040,06:00:00,06:00:00,9479,33,,,,9610.3,
18770040,06:02:37,06:02:37,622,34,,,,12143.22,0
18770040,06:10:00,06:10:00,9922,35,,1,,19354.12,
18770050,05:37:00,05:37:00,4846,1,,,1,0,
18770050,05:37:21,05:37:21,4847,2,,,,177.73,0
18770050,05:38:22,05:38:22,9716,3,,,,629.53,0
18770050,05:38:58,05:38:58,9746,4,,,,872.1,0
18770050,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770050,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770050,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770050,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770050,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770050,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770050,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770050,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770050,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770050,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770050,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770050,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770050,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770050,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770050,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770050,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770050,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770050,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770050,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770050,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770050,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770050,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770050,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770050,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770050,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770050,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770050,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770050,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770050,06:00:00,06:00:00,9479,33,,,,9610.3,
18770050,06:02:37,06:02:37,622,34,,,,12143.22,0
18770050,06:10:00,06:10:00,9922,35,,1,,19354.12,
18770060,05:37:00,05:37:00,4846,1,,,1,0,
18770060,05:37:21,05:37:21,4847,2,,,,177.73,0
18770060,05:38:22,05:38:22,9716,3,,,,629.53,0
18770060,05:38:58,05:38:58,9746,4,,,,872.1,0
18770060,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770060,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770060,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770060,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770060,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770060,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770060,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770060,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770060,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770060,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770060,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770060,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770060,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770060,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770060,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770060,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770060,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770060,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770060,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770060,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770060,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770060,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770060,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770060,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770060,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770060,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770060,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770060,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770060,06:00:00,06:00:00,9479,33,,,,9610.3,
18770060,06:02:37,06:02:37,622,34,,,,12143.22,0
18770060,06:10:00,06:10:00,9922,35,,1,,19354.12,
18770090,05:37:00,05:37:00,4846,1,,,1,0,
18770090,05:37:21,05:37:21,4847,2,,,,177.73,0
18770090,05:38:22,05:38:22,9716,3,,,,629.53,0
18770090,05:38:58,05:38:58,9746,4,,,,872.1,0
18770090,05:39:35,05:39:35,9743,5,,,,1126.46,0
18770090,05:40:03,05:40:03,10507,6,,,,1349.22,0
18770090,05:40:53,05:40:53,10506,7,,,,1737.16,0
18770090,05:41:48,05:41:48,10512,8,,,,2201.16,0
18770090,05:43:25,05:43:25,9736,9,,,,2565.61,0
18770090,05:43:50,05:43:50,9737,10,,,,2804.57,0
18770090,05:44:24,05:44:24,9738,11,,,,3084.5,0
18770090,05:45:22,05:45:22,3247,12,,,,3561.13,0
18770090,05:46:04,05:46:04,3248,13,,,,4012.24,0
18770090,05:46:48,05:46:48,4625,14,,,,4431.9,0
18770090,05:47:58,05:47:58,3846,15,,,,4960.08,0
18770090,05:48:37,05:48:37,3847,16,,,,5150.73,0
18770090,05:49:17,05:49:17,3848,17,,,,5392.7,0
18770090,05:49:48,05:49:48,1581,18,,,,5635.54,0
18770090,05:50:09,05:50:09,1582,19,,,,5781.41,0
18770090,05:50:38,05:50:38,1583,20,,,,5990.54,0
18770090,05:51:11,05:51:11,1768,21,,,,6211.34,0
18770090,05:52:09,05:52:09,1769,22,,,,6587.41,0
18770090,05:52:40,05:52:40,1770,23,,,,6734.57,0
18770090,05:53:11,05:53:11,1771,24,,,,6938.01,0
18770090,05:53:42,05:53:42,1772,25,,,,7149.41,0
18770090,05:54:04,05:54:04,1773,26,,,,7287.87,0
18770090,05:54:25,05:54:25,1774,27,,,,7476.11,0
18770090,05:55:00,05:55:00,1775,28,,,,7659.29,0
18770090,05:55:53,05:55:53,1551,29,,,,7947.08,0
18770090,05:56:58,05:56:58,1552,30,,,,8345.52,0
18770090,05:57:53,05:57:53,1553,31,,,,8674.11,0
18770090,05:59:01,05:59:01,9467,32,,,,9166.96,0
18770090,06:00:00,06:00:00,9479,33,,,,9610.3,
18770090,06:02:37,06:02:37,622,34,,,,12143.22,0
18770090,06:10:00,06:10:00,9922,35,,1,,19354.12,
19030020,06:09:00,06:09:00,4846,1,,,1,0,
19030020,06:09:21,06:09:21,4847,2,,,,177.73,0
19030020,06:10:26,06:10:26,9716,3,,,,629.53,0
19030020,06:11:03,06:11:03,9746,4,,,,872.1,0
19030020,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030020,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030020,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030020,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030020,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030020,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030020,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030020,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030020,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030020,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030020,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030020,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030020,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030020,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030020,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030020,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030020,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030020,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030020,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030020,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030020,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030020,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030020,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030020,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030020,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030020,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030020,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030020,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030020,06:33:00,06:33:00,9479,33,,,,9610.3,
19030020,06:35:37,06:35:37,622,34,,,,12143.22,0
19030020,06:43:00,06:43:00,9922,35,,1,,19354.12,
19030030,06:09:00,06:09:00,4846,1,,,1,0,
19030030,06:09:21,06:09:21,4847,2,,,,177.73,0
19030030,06:10:26,06:10:26,9716,3,,,,629.53,0
19030030,06:11:03,06:11:03,9746,4,,,,872.1,0
19030030,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030030,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030030,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030030,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030030,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030030,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030030,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030030,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030030,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030030,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030030,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030030,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030030,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030030,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030030,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030030,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030030,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030030,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030030,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030030,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030030,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030030,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030030,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030030,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030030,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030030,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030030,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030030,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030030,06:33:00,06:33:00,9479,33,,,,9610.3,
19030030,06:35:37,06:35:37,622,34,,,,12143.22,0
19030030,06:43:00,06:43:00,9922,35,,1,,19354.12,
19030040,06:09:00,06:09:00,4846,1,,,1,0,
19030040,06:09:21,06:09:21,4847,2,,,,177.73,0
19030040,06:10:26,06:10:26,9716,3,,,,629.53,0
19030040,06:11:03,06:11:03,9746,4,,,,872.1,0
19030040,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030040,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030040,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030040,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030040,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030040,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030040,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030040,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030040,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030040,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030040,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030040,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030040,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030040,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030040,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030040,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030040,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030040,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030040,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030040,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030040,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030040,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030040,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030040,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030040,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030040,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030040,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030040,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030040,06:33:00,06:33:00,9479,33,,,,9610.3,
19030040,06:35:37,06:35:37,622,34,,,,12143.22,0
19030040,06:43:00,06:43:00,9922,35,,1,,19354.12,
19030050,06:09:00,06:09:00,4846,1,,,1,0,
19030050,06:09:21,06:09:21,4847,2,,,,177.73,0
19030050,06:10:26,06:10:26,9716,3,,,,629.53,0
19030050,06:11:03,06:11:03,9746,4,,,,872.1,0
19030050,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030050,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030050,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030050,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030050,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030050,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030050,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030050,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030050,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030050,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030050,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030050,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030050,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030050,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030050,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030050,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030050,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030050,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030050,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030050,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030050,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030050,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030050,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030050,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030050,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030050,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030050,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030050,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030050,06:33:00,06:33:00,9479,33,,,,9610.3,
19030050,06:35:37,06:35:37,622,34,,,,12143.22,0
19030050,06:43:00,06:43:00,9922,35,,1,,19354.12,
19030060,06:09:00,06:09:00,4846,1,,,1,0,
19030060,06:09:21,06:09:21,4847,2,,,,177.73,0
19030060,06:10:26,06:10:26,9716,3,,,,629.53,0
19030060,06:11:03,06:11:03,9746,4,,,,872.1,0
19030060,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030060,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030060,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030060,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030060,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030060,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030060,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030060,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030060,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030060,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030060,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030060,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030060,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030060,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030060,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030060,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030060,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030060,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030060,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030060,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030060,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030060,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030060,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030060,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030060,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030060,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030060,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030060,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030060,06:33:00,06:33:00,9479,33,,,,9610.3,
19030060,06:35:37,06:35:37,622,34,,,,12143.22,0
19030060,06:43:00,06:43:00,9922,35,,1,,19354.12,
19030090,06:09:00,06:09:00,4846,1,,,1,0,
19030090,06:09:21,06:09:21,4847,2,,,,177.73,0
19030090,06:10:26,06:10:26,9716,3,,,,629.53,0
19030090,06:11:03,06:11:03,9746,4,,,,872.1,0
19030090,06:11:42,06:11:42,9743,5,,,,1126.46,0
19030090,06:12:11,06:12:11,10507,6,,,,1349.22,0
19030090,06:13:03,06:13:03,10506,7,,,,1737.16,0
19030090,06:14:01,06:14:01,10512,8,,,,2201.16,0
19030090,06:15:42,06:15:42,9736,9,,,,2565.61,0
19030090,06:16:08,06:16:08,9737,10,,,,2804.57,0
19030090,06:16:43,06:16:43,9738,11,,,,3084.5,0
19030090,06:17:44,06:17:44,3247,12,,,,3561.13,0
19030090,06:18:28,06:18:28,3248,13,,,,4012.24,0
19030090,06:19:14,06:19:14,4625,14,,,,4431.9,0
19030090,06:20:27,06:20:27,3846,15,,,,4960.08,0
19030090,06:21:07,06:21:07,3847,16,,,,5150.73,0
19030090,06:21:49,06:21:49,3848,17,,,,5392.7,0
19030090,06:22:22,06:22:22,1581,18,,,,5635.54,0
19030090,06:22:44,06:22:44,1582,19,,,,5781.41,0
19030090,06:23:14,06:23:14,1583,20,,,,5990.54,0
19030090,06:23:48,06:23:48,1768,21,,,,6211.34,0
19030090,06:24:49,06:24:49,1769,22,,,,6587.41,0
19030090,06:25:21,06:25:21,1770,23,,,,6734.57,0
19030090,06:25:53,06:25:53,1771,24,,,,6938.01,0
19030090,06:26:25,06:26:25,1772,25,,,,7149.41,0
19030090,06:26:49,06:26:49,1773,26,,,,7287.87,0
19030090,06:27:11,06:27:11,1774,27,,,,7476.11,0
19030090,06:27:46,06:27:46,1775,28,,,,7659.29,0
19030090,06:28:42,06:28:42,1551,29,,,,7947.08,0
19030090,06:29:50,06:29:50,1552,30,,,,8345.52,0
19030090,06:30:48,06:30:48,1553,31,,,,8674.11,0
19030090,06:31:59,06:31:59,9467,32,,,,9166.96,0
19030090,06:33:00,06:33:00,9479,33,,,,9610.3,
19030090,06:35:37,06:35:37,622,34,,,,12143.22,0
19030090,06:43:00,06:43:00,9922,35,,1,,19354.12,
13023020,17:26:00,17:26:00,10149,1,,,1,0,
13023020,17:37:23,17:37:23,591,2,,,,7161.71,0
13023020,17:41:00,17:41:00,9477,3,,,,9588.27,
13023020,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023020,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023020,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023020,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023020,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023020,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023020,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023020,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023020,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023020,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023020,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023020,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023020,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023020,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023020,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023020,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023020,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023020,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023020,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023020,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023020,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023020,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023020,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023020,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023020,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023020,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023020,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023020,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023020,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023020,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023020,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023020,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023020,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023020,18:07:00,18:07:00,8773,37,,1,,19144.01,
13023030,17:26:00,17:26:00,10149,1,,,1,0,
13023030,17:37:23,17:37:23,591,2,,,,7161.71,0
13023030,17:41:00,17:41:00,9477,3,,,,9588.27,
13023030,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023030,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023030,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023030,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023030,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023030,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023030,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023030,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023030,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023030,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023030,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023030,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023030,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023030,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023030,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023030,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023030,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023030,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023030,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023030,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023030,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023030,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023030,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023030,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023030,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023030,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023030,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023030,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023030,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023030,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023030,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023030,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023030,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023030,18:07:00,18:07:00,8773,37,,1,,19144.01,
13023040,17:26:00,17:26:00,10149,1,,,1,0,
13023040,17:37:23,17:37:23,591,2,,,,7161.71,0
13023040,17:41:00,17:41:00,9477,3,,,,9588.27,
13023040,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023040,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023040,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023040,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023040,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023040,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023040,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023040,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023040,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023040,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023040,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023040,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023040,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023040,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023040,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023040,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023040,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023040,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023040,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023040,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023040,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023040,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023040,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023040,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023040,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023040,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023040,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023040,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023040,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023040,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023040,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023040,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023040,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023040,18:07:00,18:07:00,8773,37,,1,,19144.01,
13023050,17:26:00,17:26:00,10149,1,,,1,0,
13023050,17:37:23,17:37:23,591,2,,,,7161.71,0
13023050,17:41:00,17:41:00,9477,3,,,,9588.27,
13023050,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023050,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023050,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023050,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023050,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023050,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023050,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023050,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023050,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023050,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023050,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023050,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023050,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023050,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023050,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023050,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023050,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023050,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023050,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023050,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023050,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023050,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023050,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023050,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023050,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023050,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023050,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023050,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023050,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023050,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023050,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023050,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023050,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023050,18:07:00,18:07:00,8773,37,,1,,19144.01,
13023060,17:26:00,17:26:00,10149,1,,,1,0,
13023060,17:37:23,17:37:23,591,2,,,,7161.71,0
13023060,17:41:00,17:41:00,9477,3,,,,9588.27,
13023060,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023060,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023060,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023060,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023060,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023060,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023060,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023060,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023060,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023060,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023060,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023060,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023060,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023060,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023060,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023060,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023060,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023060,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023060,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023060,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023060,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023060,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023060,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023060,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023060,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023060,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023060,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023060,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023060,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023060,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023060,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023060,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023060,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023060,18:07:00,18:07:00,8773,37,,1,,19144.01,
13023090,17:26:00,17:26:00,10149,1,,,1,0,
13023090,17:37:23,17:37:23,591,2,,,,7161.71,0
13023090,17:41:00,17:41:00,9477,3,,,,9588.27,
13023090,17:42:57,17:42:57,1557,4,,,,10341.98,0
13023090,17:43:51,17:43:51,1558,5,,,,10653.91,0
13023090,17:44:41,17:44:41,1559,6,,,,10920.97,0
13023090,17:45:10,17:45:10,1560,7,,,,11082.8,0
13023090,17:45:38,17:45:38,1561,8,,,,11281.9,0
13023090,17:46:28,17:46:28,4150,9,,,,11513.53,0
13023090,17:47:13,17:47:13,4151,10,,,,11730.51,0
13023090,17:47:38,17:47:38,4152,11,,,,11924.91,0
13023090,17:47:52,17:47:52,4153,12,,,,12040.93,0
13023090,17:48:26,17:48:26,4154,13,,,,12273.3,0
13023090,17:48:46,17:48:46,4155,14,,,,12401.3,0
13023090,17:49:50,17:49:50,4156,15,,,,12712.2,0
13023090,17:50:22,17:50:22,4157,16,,,,12856.29,0
13023090,17:51:05,17:51:05,4158,17,,,,13116.06,0
13023090,17:51:25,17:51:25,1529,18,,,,13239.53,0
13023090,17:51:57,17:51:57,1530,19,,,,13443.91,0
13023090,17:52:26,17:52:26,10504,20,,,,13644.17,0
13023090,17:52:56,17:52:56,1761,21,,,,13818.61,0
13023090,17:53:25,17:53:25,1762,22,,,,13978.28,0
13023090,17:54:09,17:54:09,1763,23,,,,14178.34,0
13023090,17:55:03,17:55:03,4617,24,,,,14459.49,0
13023090,17:56:02,17:56:02,3242,25,,,,14902.22,0
13023090,17:56:34,17:56:34,3243,26,,,,15122.36,0
13023090,17:57:42,17:57:42,9823,27,,,,15677.22,0
13023090,17:58:30,17:58:30,9806,28,,,,16023.85,0
13023090,17:59:11,17:59:11,9805,29,,,,16321.74,0
13023090,17:59:52,17:59:52,9804,30,,,,16567.78,0
13023090,18:00:39,18:00:39,9803,31,,,,16844.94,0
13023090,18:02:33,18:02:33,10513,32,,,,17286.19,0
13023090,18:04:08,18:04:08,10508,33,,,,18000.11,0
13023090,18:04:47,18:04:47,9745,34,,,,18227.98,0
13023090,18:05:23,18:05:23,9715,35,,,,18459.65,0
13023090,18:06:29,18:06:29,4836,36,,,,18909.01,0
13023090,18:07:00,18:07:00,8773,37,,1,,19144.01,
16011020,15:26:00,15:26:00,10149,1,,,1,0,
16011020,15:38:09,15:38:09,591,2,,,,7161.71,0
16011020,15:42:00,15:42:00,9477,3,,,,9588.27,
16011020,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011020,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011020,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011020,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011020,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011020,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011020,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011020,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011020,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011020,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011020,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011020,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011020,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011020,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011020,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011020,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011020,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011020,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011020,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011020,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011020,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011020,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011020,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011020,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011020,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011020,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011020,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011020,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011020,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011020,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011020,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011020,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011020,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011020,16:09:00,16:09:00,8773,37,,1,,19144.01,
16011030,15:26:00,15:26:00,10149,1,,,1,0,
16011030,15:38:09,15:38:09,591,2,,,,7161.71,0
16011030,15:42:00,15:42:00,9477,3,,,,9588.27,
16011030,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011030,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011030,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011030,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011030,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011030,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011030,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011030,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011030,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011030,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011030,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011030,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011030,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011030,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011030,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011030,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011030,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011030,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011030,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011030,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011030,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011030,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011030,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011030,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011030,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011030,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011030,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011030,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011030,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011030,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011030,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011030,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011030,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011030,16:09:00,16:09:00,8773,37,,1,,19144.01,
16011040,15:26:00,15:26:00,10149,1,,,1,0,
16011040,15:38:09,15:38:09,591,2,,,,7161.71,0
16011040,15:42:00,15:42:00,9477,3,,,,9588.27,
16011040,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011040,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011040,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011040,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011040,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011040,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011040,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011040,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011040,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011040,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011040,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011040,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011040,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011040,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011040,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011040,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011040,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011040,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011040,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011040,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011040,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011040,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011040,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011040,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011040,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011040,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011040,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011040,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011040,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011040,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011040,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011040,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011040,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011040,16:09:00,16:09:00,8773,37,,1,,19144.01,
16011050,15:26:00,15:26:00,10149,1,,,1,0,
16011050,15:38:09,15:38:09,591,2,,,,7161.71,0
16011050,15:42:00,15:42:00,9477,3,,,,9588.27,
16011050,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011050,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011050,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011050,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011050,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011050,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011050,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011050,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011050,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011050,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011050,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011050,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011050,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011050,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011050,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011050,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011050,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011050,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011050,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011050,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011050,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011050,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011050,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011050,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011050,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011050,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011050,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011050,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011050,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011050,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011050,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011050,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011050,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011050,16:09:00,16:09:00,8773,37,,1,,19144.01,
16011060,15:26:00,15:26:00,10149,1,,,1,0,
16011060,15:38:09,15:38:09,591,2,,,,7161.71,0
16011060,15:42:00,15:42:00,9477,3,,,,9588.27,
16011060,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011060,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011060,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011060,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011060,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011060,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011060,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011060,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011060,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011060,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011060,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011060,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011060,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011060,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011060,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011060,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011060,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011060,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011060,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011060,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011060,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011060,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011060,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011060,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011060,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011060,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011060,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011060,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011060,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011060,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011060,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011060,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011060,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011060,16:09:00,16:09:00,8773,37,,1,,19144.01,
16011090,15:26:00,15:26:00,10149,1,,,1,0,
16011090,15:38:09,15:38:09,591,2,,,,7161.71,0
16011090,15:42:00,15:42:00,9477,3,,,,9588.27,
16011090,15:44:02,15:44:02,1557,4,,,,10341.98,0
16011090,15:44:58,15:44:58,1558,5,,,,10653.91,0
16011090,15:45:50,15:45:50,1559,6,,,,10920.97,0
16011090,15:46:19,15:46:19,1560,7,,,,11082.8,0
16011090,15:46:49,15:46:49,1561,8,,,,11281.9,0
16011090,15:47:41,15:47:41,4150,9,,,,11513.53,0
16011090,15:48:27,15:48:27,4151,10,,,,11730.51,0
16011090,15:48:53,15:48:53,4152,11,,,,11924.91,0
16011090,15:49:08,15:49:08,4153,12,,,,12040.93,0
16011090,15:49:43,15:49:43,4154,13,,,,12273.3,0
16011090,15:50:04,15:50:04,4155,14,,,,12401.3,0
16011090,15:51:11,15:51:11,4156,15,,,,12712.2,0
16011090,15:51:44,15:51:44,4157,16,,,,12856.29,0
16011090,15:52:29,15:52:29,4158,17,,,,13116.06,0
16011090,15:52:49,15:52:49,1529,18,,,,13239.53,0
16011090,15:53:22,15:53:22,1530,19,,,,13443.91,0
16011090,15:53:52,15:53:52,10504,20,,,,13644.17,0
16011090,15:54:24,15:54:24,1761,21,,,,13818.61,0
16011090,15:54:53,15:54:53,1762,22,,,,13978.28,0
16011090,15:55:40,15:55:40,1763,23,,,,14178.34,0
16011090,15:56:35,15:56:35,4617,24,,,,14459.49,0
16011090,15:57:37,15:57:37,3242,25,,,,14902.22,0
16011090,15:58:10,15:58:10,3243,26,,,,15122.36,0
16011090,15:59:21,15:59:21,9823,27,,,,15677.22,0
16011090,16:00:11,16:00:11,9806,28,,,,16023.85,0
16011090,16:00:53,16:00:53,9805,29,,,,16321.74,0
16011090,16:01:36,16:01:36,9804,30,,,,16567.78,0
16011090,16:02:24,16:02:24,9803,31,,,,16844.94,0
16011090,16:04:23,16:04:23,10513,32,,,,17286.19,0
16011090,16:06:01,16:06:01,10508,33,,,,18000.11,0
16011090,16:06:42,16:06:42,9745,34,,,,18227.98,0
16011090,16:07:19,16:07:19,9715,35,,,,18459.65,0
16011090,16:08:28,16:08:28,4836,36,,,,18909.01,0
16011090,16:09:00,16:09:00,8773,37,,1,,19144.01,
16184020,16:26:00,16:26:00,10149,1,,,1,0,
16184020,16:38:09,16:38:09,591,2,,,,7161.71,0
16184020,16:42:00,16:42:00,9477,3,,,,9588.27,
16184020,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184020,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184020,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184020,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184020,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184020,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184020,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184020,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184020,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184020,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184020,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184020,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184020,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184020,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184020,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184020,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184020,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184020,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184020,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184020,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184020,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184020,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184020,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184020,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184020,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184020,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184020,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184020,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184020,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184020,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184020,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184020,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184020,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184020,17:09:00,17:09:00,8773,37,,1,,19144.01,
16184030,16:26:00,16:26:00,10149,1,,,1,0,
16184030,16:38:09,16:38:09,591,2,,,,7161.71,0
16184030,16:42:00,16:42:00,9477,3,,,,9588.27,
16184030,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184030,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184030,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184030,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184030,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184030,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184030,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184030,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184030,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184030,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184030,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184030,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184030,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184030,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184030,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184030,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184030,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184030,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184030,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184030,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184030,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184030,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184030,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184030,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184030,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184030,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184030,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184030,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184030,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184030,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184030,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184030,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184030,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184030,17:09:00,17:09:00,8773,37,,1,,19144.01,
16184040,16:26:00,16:26:00,10149,1,,,1,0,
16184040,16:38:09,16:38:09,591,2,,,,7161.71,0
16184040,16:42:00,16:42:00,9477,3,,,,9588.27,
16184040,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184040,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184040,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184040,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184040,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184040,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184040,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184040,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184040,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184040,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184040,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184040,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184040,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184040,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184040,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184040,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184040,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184040,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184040,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184040,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184040,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184040,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184040,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184040,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184040,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184040,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184040,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184040,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184040,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184040,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184040,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184040,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184040,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184040,17:09:00,17:09:00,8773,37,,1,,19144.01,
16184050,16:26:00,16:26:00,10149,1,,,1,0,
16184050,16:38:09,16:38:09,591,2,,,,7161.71,0
16184050,16:42:00,16:42:00,9477,3,,,,9588.27,
16184050,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184050,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184050,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184050,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184050,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184050,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184050,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184050,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184050,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184050,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184050,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184050,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184050,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184050,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184050,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184050,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184050,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184050,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184050,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184050,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184050,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184050,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184050,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184050,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184050,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184050,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184050,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184050,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184050,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184050,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184050,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184050,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184050,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184050,17:09:00,17:09:00,8773,37,,1,,19144.01,
16184060,16:26:00,16:26:00,10149,1,,,1,0,
16184060,16:38:09,16:38:09,591,2,,,,7161.71,0
16184060,16:42:00,16:42:00,9477,3,,,,9588.27,
16184060,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184060,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184060,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184060,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184060,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184060,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184060,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184060,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184060,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184060,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184060,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184060,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184060,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184060,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184060,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184060,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184060,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184060,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184060,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184060,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184060,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184060,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184060,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184060,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184060,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184060,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184060,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184060,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184060,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184060,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184060,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184060,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184060,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184060,17:09:00,17:09:00,8773,37,,1,,19144.01,
16184090,16:26:00,16:26:00,10149,1,,,1,0,
16184090,16:38:09,16:38:09,591,2,,,,7161.71,0
16184090,16:42:00,16:42:00,9477,3,,,,9588.27,
16184090,16:44:02,16:44:02,1557,4,,,,10341.98,0
16184090,16:44:58,16:44:58,1558,5,,,,10653.91,0
16184090,16:45:50,16:45:50,1559,6,,,,10920.97,0
16184090,16:46:19,16:46:19,1560,7,,,,11082.8,0
16184090,16:46:49,16:46:49,1561,8,,,,11281.9,0
16184090,16:47:41,16:47:41,4150,9,,,,11513.53,0
16184090,16:48:27,16:48:27,4151,10,,,,11730.51,0
16184090,16:48:53,16:48:53,4152,11,,,,11924.91,0
16184090,16:49:08,16:49:08,4153,12,,,,12040.93,0
16184090,16:49:43,16:49:43,4154,13,,,,12273.3,0
16184090,16:50:04,16:50:04,4155,14,,,,12401.3,0
16184090,16:51:11,16:51:11,4156,15,,,,12712.2,0
16184090,16:51:44,16:51:44,4157,16,,,,12856.29,0
16184090,16:52:29,16:52:29,4158,17,,,,13116.06,0
16184090,16:52:49,16:52:49,1529,18,,,,13239.53,0
16184090,16:53:22,16:53:22,1530,19,,,,13443.91,0
16184090,16:53:52,16:53:52,10504,20,,,,13644.17,0
16184090,16:54:24,16:54:24,1761,21,,,,13818.61,0
16184090,16:54:53,16:54:53,1762,22,,,,13978.28,0
16184090,16:55:40,16:55:40,1763,23,,,,14178.34,0
16184090,16:56:35,16:56:35,4617,24,,,,14459.49,0
16184090,16:57:37,16:57:37,3242,25,,,,14902.22,0
16184090,16:58:10,16:58:10,3243,26,,,,15122.36,0
16184090,16:59:21,16:59:21,9823,27,,,,15677.22,0
16184090,17:00:11,17:00:11,9806,28,,,,16023.85,0
16184090,17:00:53,17:00:53,9805,29,,,,16321.74,0
16184090,17:01:36,17:01:36,9804,30,,,,16567.78,0
16184090,17:02:24,17:02:24,9803,31,,,,16844.94,0
16184090,17:04:23,17:04:23,10513,32,,,,17286.19,0
16184090,17:06:01,17:06:01,10508,33,,,,18000.11,0
16184090,17:06:42,17:06:42,9745,34,,,,18227.98,0
16184090,17:07:19,17:07:19,9715,35,,,,18459.65,0
16184090,17:08:28,17:08:28,4836,36,,,,18909.01,0
16184090,17:09:00,17:09:00,8773,37,,1,,19144.01,
406020,16:56:00,16:56:00,10149,1,,,1,0,
406020,17:07:23,17:07:23,591,2,,,,7161.71,0
406020,17:11:00,17:11:00,9477,3,,,,9588.27,
406020,17:13:02,17:13:02,1557,4,,,,10341.98,0
406020,17:13:58,17:13:58,1558,5,,,,10653.91,0
406020,17:14:50,17:14:50,1559,6,,,,10920.97,0
406020,17:15:19,17:15:19,1560,7,,,,11082.8,0
406020,17:15:49,17:15:49,1561,8,,,,11281.9,0
406020,17:16:41,17:16:41,4150,9,,,,11513.53,0
406020,17:17:27,17:17:27,4151,10,,,,11730.51,0
406020,17:17:53,17:17:53,4152,11,,,,11924.91,0
406020,17:18:08,17:18:08,4153,12,,,,12040.93,0
406020,17:18:43,17:18:43,4154,13,,,,12273.3,0
406020,17:19:04,17:19:04,4155,14,,,,12401.3,0
406020,17:20:11,17:20:11,4156,15,,,,12712.2,0
406020,17:20:44,17:20:44,4157,16,,,,12856.29,0
406020,17:21:29,17:21:29,4158,17,,,,13116.06,0
406020,17:21:49,17:21:49,1529,18,,,,13239.53,0
406020,17:22:22,17:22:22,1530,19,,,,13443.91,0
406020,17:22:52,17:22:52,10504,20,,,,13644.17,0
406020,17:23:24,17:23:24,1761,21,,,,13818.61,0
406020,17:23:53,17:23:53,1762,22,,,,13978.28,0
406020,17:24:40,17:24:40,1763,23,,,,14178.34,0
406020,17:25:35,17:25:35,4617,24,,,,14459.49,0
406020,17:26:37,17:26:37,3242,25,,,,14902.22,0
406020,17:27:10,17:27:10,3243,26,,,,15122.36,0
406020,17:28:21,17:28:21,9823,27,,,,15677.22,0
406020,17:29:11,17:29:11,9806,28,,,,16023.85,0
406020,17:29:53,17:29:53,9805,29,,,,16321.74,0
406020,17:30:36,17:30:36,9804,30,,,,16567.78,0
406020,17:31:24,17:31:24,9803,31,,,,16844.94,0
406020,17:33:23,17:33:23,10513,32,,,,17286.19,0
406020,17:35:01,17:35:01,10508,33,,,,18000.11,0
406020,17:35:42,17:35:42,9745,34,,,,18227.98,0
406020,17:36:19,17:36:19,9715,35,,,,18459.65,0
406020,17:37:28,17:37:28,4836,36,,,,18909.01,0
406020,17:38:00,17:38:00,8773,37,,1,,19144.01,
406030,16:56:00,16:56:00,10149,1,,,1,0,
406030,17:07:23,17:07:23,591,2,,,,7161.71,0
406030,17:11:00,17:11:00,9477,3,,,,9588.27,
406030,17:13:02,17:13:02,1557,4,,,,10341.98,0
406030,17:13:58,17:13:58,1558,5,,,,10653.91,0
406030,17:14:50,17:14:50,1559,6,,,,10920.97,0
406030,17:15:19,17:15:19,1560,7,,,,11082.8,0
406030,17:15:49,17:15:49,1561,8,,,,11281.9,0
406030,17:16:41,17:16:41,4150,9,,,,11513.53,0
406030,17:17:27,17:17:27,4151,10,,,,11730.51,0
406030,17:17:53,17:17:53,4152,11,,,,11924.91,0
406030,17:18:08,17:18:08,4153,12,,,,12040.93,0
406030,17:18:43,17:18:43,4154,13,,,,12273.3,0
406030,17:19:04,17:19:04,4155,14,,,,12401.3,0
406030,17:20:11,17:20:11,4156,15,,,,12712.2,0
406030,17:20:44,17:20:44,4157,16,,,,12856.29,0
406030,17:21:29,17:21:29,4158,17,,,,13116.06,0
406030,17:21:49,17:21:49,1529,18,,,,13239.53,0
406030,17:22:22,17:22:22,1530,19,,,,13443.91,0
406030,17:22:52,17:22:52,10504,20,,,,13644.17,0
406030,17:23:24,17:23:24,1761,21,,,,13818.61,0
406030,17:23:53,17:23:53,1762,22,,,,13978.28,0
406030,17:24:40,17:24:40,1763,23,,,,14178.34,0
406030,17:25:35,17:25:35,4617,24,,,,14459.49,0
406030,17:26:37,17:26:37,3242,25,,,,14902.22,0
406030,17:27:10,17:27:10,3243,26,,,,15122.36,0
406030,17:28:21,17:28:21,9823,27,,,,15677.22,0
406030,17:29:11,17:29:11,9806,28,,,,16023.85,0
406030,17:29:53,17:29:53,9805,29,,,,16321.74,0
406030,17:30:36,17:30:36,9804,30,,,,16567.78,0
406030,17:31:24,17:31:24,9803,31,,,,16844.94,0
406030,17:33:23,17:33:23,10513,32,,,,17286.19,0
406030,17:35:01,17:35:01,10508,33,,,,18000.11,0
406030,17:35:42,17:35:42,9745,34,,,,18227.98,0
406030,17:36:19,17:36:19,9715,35,,,,18459.65,0
406030,17:37:28,17:37:28,4836,36,,,,18909.01,0
406030,17:38:00,17:38:00,8773,37,,1,,19144.01,
406040,16:56:00,16:56:00,10149,1,,,1,0,
406040,17:07:23,17:07:23,591,2,,,,7161.71,0
406040,17:11:00,17:11:00,9477,3,,,,9588.27,
406040,17:13:02,17:13:02,1557,4,,,,10341.98,0
406040,17:13:58,17:13:58,1558,5,,,,10653.91,0
406040,17:14:50,17:14:50,1559,6,,,,10920.97,0
406040,17:15:19,17:15:19,1560,7,,,,11082.8,0
406040,17:15:49,17:15:49,1561,8,,,,11281.9,0
406040,17:16:41,17:16:41,4150,9,,,,11513.53,0
406040,17:17:27,17:17:27,4151,10,,,,11730.51,0
406040,17:17:53,17:17:53,4152,11,,,,11924.91,0
406040,17:18:08,17:18:08,4153,12,,,,12040.93,0
406040,17:18:43,17:18:43,4154,13,,,,12273.3,0
406040,17:19:04,17:19:04,4155,14,,,,12401.3,0
406040,17:20:11,17:20:11,4156,15,,,,12712.2,0
406040,17:20:44,17:20:44,4157,16,,,,12856.29,0
406040,17:21:29,17:21:29,4158,17,,,,13116.06,0
406040,17:21:49,17:21:49,1529,18,,,,13239.53,0
406040,17:22:22,17:22:22,1530,19,,,,13443.91,0
406040,17:22:52,17:22:52,10504,20,,,,13644.17,0
406040,17:23:24,17:23:24,1761,21,,,,13818.61,0
406040,17:23:53,17:23:53,1762,22,,,,13978.28,0
406040,17:24:40,17:24:40,1763,23,,,,14178.34,0
406040,17:25:35,17:25:35,4617,24,,,,14459.49,0
406040,17:26:37,17:26:37,3242,25,,,,14902.22,0
406040,17:27:10,17:27:10,3243,26,,,,15122.36,0
406040,17:28:21,17:28:21,9823,27,,,,15677.22,0
406040,17:29:11,17:29:11,9806,28,,,,16023.85,0
406040,17:29:53,17:29:53,9805,29,,,,16321.74,0
406040,17:30:36,17:30:36,9804,30,,,,16567.78,0
406040,17:31:24,17:31:24,9803,31,,,,16844.94,0
406040,17:33:23,17:33:23,10513,32,,,,17286.19,0
406040,17:35:01,17:35:01,10508,33,,,,18000.11,0
406040,17:35:42,17:35:42,9745,34,,,,18227.98,0
406040,17:36:19,17:36:19,9715,35,,,,18459.65,0
406040,17:37:28,17:37:28,4836,36,,,,18909.01,0
406040,17:38:00,17:38:00,8773,37,,1,,19144.01,
406050,16:56:00,16:56:00,10149,1,,,1,0,
406050,17:07:23,17:07:23,591,2,,,,7161.71,0
406050,17:11:00,17:11:00,9477,3,,,,9588.27,
406050,17:13:02,17:13:02,1557,4,,,,10341.98,0
406050,17:13:58,17:13:58,1558,5,,,,10653.91,0
406050,17:14:50,17:14:50,1559,6,,,,10920.97,0
406050,17:15:19,17:15:19,1560,7,,,,11082.8,0
406050,17:15:49,17:15:49,1561,8,,,,11281.9,0
406050,17:16:41,17:16:41,4150,9,,,,11513.53,0
406050,17:17:27,17:17:27,4151,10,,,,11730.51,0
406050,17:17:53,17:17:53,4152,11,,,,11924.91,0
406050,17:18:08,17:18:08,4153,12,,,,12040.93,0
406050,17:18:43,17:18:43,4154,13,,,,12273.3,0
406050,17:19:04,17:19:04,4155,14,,,,12401.3,0
406050,17:20:11,17:20:11,4156,15,,,,12712.2,0
406050,17:20:44,17:20:44,4157,16,,,,12856.29,0
406050,17:21:29,17:21:29,4158,17,,,,13116.06,0
406050,17:21:49,17:21:49,1529,18,,,,13239.53,0
406050,17:22:22,17:22:22,1530,19,,,,13443.91,0
406050,17:22:52,17:22:52,10504,20,,,,13644.17,0
406050,17:23:24,17:23:24,1761,21,,,,13818.61,0
406050,17:23:53,17:23:53,1762,22,,,,13978.28,0
406050,17:24:40,17:24:40,1763,23,,,,14178.34,0
406050,17:25:35,17:25:35,4617,24,,,,14459.49,0
406050,17:26:37,17:26:37,3242,25,,,,14902.22,0
406050,17:27:10,17:27:10,3243,26,,,,15122.36,0
406050,17:28:21,17:28:21,9823,27,,,,15677.22,0
406050,17:29:11,17:29:11,9806,28,,,,16023.85,0
406050,17:29:53,17:29:53,9805,29,,,,16321.74,0
406050,17:30:36,17:30:36,9804,30,,,,16567.78,0
406050,17:31:24,17:31:24,9803,31,,,,16844.94,0
406050,17:33:23,17:33:23,10513,32,,,,17286.19,0
406050,17:35:01,17:35:01,10508,33,,,,18000.11,0
406050,17:35:42,17:35:42,9745,34,,,,18227.98,0
406050,17:36:19,17:36:19,9715,35,,,,18459.65,0
406050,17:37:28,17:37:28,4836,36,,,,18909.01,0
406050,17:38:00,17:38:00,8773,37,,1,,19144.01,
406060,16:56:00,16:56:00,10149,1,,,1,0,
406060,17:07:23,17:07:23,591,2,,,,7161.71,0
406060,17:11:00,17:11:00,9477,3,,,,9588.27,
406060,17:13:02,17:13:02,1557,4,,,,10341.98,0
406060,17:13:58,17:13:58,1558,5,,,,10653.91,0
406060,17:14:50,17:14:50,1559,6,,,,10920.97,0
406060,17:15:19,17:15:19,1560,7,,,,11082.8,0
406060,17:15:49,17:15:49,1561,8,,,,11281.9,0
406060,17:16:41,17:16:41,4150,9,,,,11513.53,0
406060,17:17:27,17:17:27,4151,10,,,,11730.51,0
406060,17:17:53,17:17:53,4152,11,,,,11924.91,0
406060,17:18:08,17:18:08,4153,12,,,,12040.93,0
406060,17:18:43,17:18:43,4154,13,,,,12273.3,0
406060,17:19:04,17:19:04,4155,14,,,,12401.3,0
406060,17:20:11,17:20:11,4156,15,,,,12712.2,0
406060,17:20:44,17:20:44,4157,16,,,,12856.29,0
406060,17:21:29,17:21:29,4158,17,,,,13116.06,0
406060,17:21:49,17:21:49,1529,18,,,,13239.53,0
406060,17:22:22,17:22:22,1530,19,,,,13443.91,0
406060,17:22:52,17:22:52,10504,20,,,,13644.17,0
406060,17:23:24,17:23:24,1761,21,,,,13818.61,0
406060,17:23:53,17:23:53,1762,22,,,,13978.28,0
406060,17:24:40,17:24:40,1763,23,,,,14178.34,0
406060,17:25:35,17:25:35,4617,24,,,,14459.49,0
406060,17:26:37,17:26:37,3242,25,,,,14902.22,0
406060,17:27:10,17:27:10,3243,26,,,,15122.36,0
406060,17:28:21,17:28:21,9823,27,,,,15677.22,0
406060,17:29:11,17:29:11,9806,28,,,,16023.85,0
406060,17:29:53,17:29:53,9805,29,,,,16321.74,0
406060,17:30:36,17:30:36,9804,30,,,,16567.78,0
406060,17:31:24,17:31:24,9803,31,,,,16844.94,0
406060,17:33:23,17:33:23,10513,32,,,,17286.19,0
406060,17:35:01,17:35:01,10508,33,,,,18000.11,0
406060,17:35:42,17:35:42,9745,34,,,,18227.98,0
406060,17:36:19,17:36:19,9715,35,,,,18459.65,0
406060,17:37:28,17:37:28,4836,36,,,,18909.01,0
406060,17:38:00,17:38:00,8773,37,,1,,19144.01,
406090,16:56:00,16:56:00,10149,1,,,1,0,
406090,17:07:23,17:07:23,591,2,,,,7161.71,0
406090,17:11:00,17:11:00,9477,3,,,,9588.27,
406090,17:13:02,17:13:02,1557,4,,,,10341.98,0
406090,17:13:58,17:13:58,1558,5,,,,10653.91,0
406090,17:14:50,17:14:50,1559,6,,,,10920.97,0
406090,17:15:19,17:15:19,1560,7,,,,11082.8,0
406090,17:15:49,17:15:49,1561,8,,,,11281.9,0
406090,17:16:41,17:16:41,4150,9,,,,11513.53,0
406090,17:17:27,17:17:27,4151,10,,,,11730.51,0
406090,17:17:53,17:17:53,4152,11,,,,11924.91,0
406090,17:18:08,17:18:08,4153,12,,,,12040.93,0
406090,17:18:43,17:18:43,4154,13,,,,12273.3,0
406090,17:19:04,17:19:04,4155,14,,,,12401.3,0
406090,17:20:11,17:20:11,4156,15,,,,12712.2,0
406090,17:20:44,17:20:44,4157,16,,,,12856.29,0
406090,17:21:29,17:21:29,4158,17,,,,13116.06,0
406090,17:21:49,17:21:49,1529,18,,,,13239.53,0
406090,17:22:22,17:22:22,1530,19,,,,13443.91,0
406090,17:22:52,17:22:52,10504,20,,,,13644.17,0
406090,17:23:24,17:23:24,1761,21,,,,13818.61,0
406090,17:23:53,17:23:53,1762,22,,,,13978.28,0
406090,17:24:40,17:24:40,1763,23,,,,14178.34,0
406090,17:25:35,17:25:35,4617,24,,,,14459.49,0
406090,17:26:37,17:26:37,3242,25,,,,14902.22,0
406090,17:27:10,17:27:10,3243,26,,,,15122.36,0
406090,17:28:21,17:28:21,9823,27,,,,15677.22,0
406090,17:29:11,17:29:11,9806,28,,,,16023.85,0
406090,17:29:53,17:29:53,9805,29,,,,16321.74,0
406090,17:30:36,17:30:36,9804,30,,,,16567.78,0
406090,17:31:24,17:31:24,9803,31,,,,16844.94,0
406090,17:33:23,17:33:23,10513,32,,,,17286.19,0
406090,17:35:01,17:35:01,10508,33,,,,18000.11,0
406090,17:35:42,17:35:42,9745,34,,,,18227.98,0
406090,17:36:19,17:36:19,9715,35,,,,18459.65,0
406090,17:37:28,17:37:28,4836,36,,,,18909.01,0
406090,17:38:00,17:38:00,8773,37,,1,,19144.01,
5171020,17:56:00,17:56:00,10149,1,,,1,0,
5171020,18:07:23,18:07:23,591,2,,,,7161.71,0
5171020,18:11:00,18:11:00,9477,3,,,,9588.27,
5171020,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171020,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171020,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171020,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171020,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171020,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171020,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171020,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171020,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171020,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171020,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171020,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171020,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171020,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171020,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171020,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171020,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171020,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171020,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171020,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171020,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171020,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171020,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171020,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171020,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171020,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171020,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171020,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171020,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171020,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171020,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171020,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171020,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171020,18:35:00,18:35:00,8773,37,,1,,19144.01,
5171030,17:56:00,17:56:00,10149,1,,,1,0,
5171030,18:07:23,18:07:23,591,2,,,,7161.71,0
5171030,18:11:00,18:11:00,9477,3,,,,9588.27,
5171030,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171030,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171030,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171030,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171030,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171030,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171030,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171030,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171030,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171030,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171030,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171030,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171030,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171030,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171030,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171030,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171030,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171030,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171030,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171030,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171030,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171030,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171030,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171030,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171030,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171030,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171030,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171030,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171030,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171030,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171030,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171030,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171030,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171030,18:35:00,18:35:00,8773,37,,1,,19144.01,
5171040,17:56:00,17:56:00,10149,1,,,1,0,
5171040,18:07:23,18:07:23,591,2,,,,7161.71,0
5171040,18:11:00,18:11:00,9477,3,,,,9588.27,
5171040,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171040,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171040,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171040,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171040,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171040,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171040,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171040,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171040,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171040,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171040,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171040,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171040,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171040,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171040,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171040,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171040,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171040,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171040,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171040,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171040,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171040,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171040,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171040,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171040,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171040,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171040,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171040,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171040,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171040,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171040,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171040,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171040,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171040,18:35:00,18:35:00,8773,37,,1,,19144.01,
5171050,17:56:00,17:56:00,10149,1,,,1,0,
5171050,18:07:23,18:07:23,591,2,,,,7161.71,0
5171050,18:11:00,18:11:00,9477,3,,,,9588.27,
5171050,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171050,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171050,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171050,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171050,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171050,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171050,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171050,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171050,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171050,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171050,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171050,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171050,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171050,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171050,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171050,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171050,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171050,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171050,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171050,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171050,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171050,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171050,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171050,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171050,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171050,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171050,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171050,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171050,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171050,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171050,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171050,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171050,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171050,18:35:00,18:35:00,8773,37,,1,,19144.01,
5171060,17:56:00,17:56:00,10149,1,,,1,0,
5171060,18:07:23,18:07:23,591,2,,,,7161.71,0
5171060,18:11:00,18:11:00,9477,3,,,,9588.27,
5171060,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171060,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171060,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171060,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171060,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171060,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171060,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171060,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171060,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171060,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171060,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171060,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171060,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171060,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171060,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171060,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171060,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171060,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171060,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171060,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171060,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171060,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171060,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171060,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171060,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171060,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171060,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171060,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171060,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171060,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171060,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171060,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171060,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171060,18:35:00,18:35:00,8773,37,,1,,19144.01,
5171090,17:56:00,17:56:00,10149,1,,,1,0,
5171090,18:07:23,18:07:23,591,2,,,,7161.71,0
5171090,18:11:00,18:11:00,9477,3,,,,9588.27,
5171090,18:12:48,18:12:48,1557,4,,,,10341.98,0
5171090,18:13:38,18:13:38,1558,5,,,,10653.91,0
5171090,18:14:24,18:14:24,1559,6,,,,10920.97,0
5171090,18:14:50,18:14:50,1560,7,,,,11082.8,0
5171090,18:15:17,18:15:17,1561,8,,,,11281.9,0
5171090,18:16:03,18:16:03,4150,9,,,,11513.53,0
5171090,18:16:44,18:16:44,4151,10,,,,11730.51,0
5171090,18:17:07,18:17:07,4152,11,,,,11924.91,0
5171090,18:17:21,18:17:21,4153,12,,,,12040.93,0
5171090,18:17:52,18:17:52,4154,13,,,,12273.3,0
5171090,18:18:10,18:18:10,4155,14,,,,12401.3,0
5171090,18:19:09,18:19:09,4156,15,,,,12712.2,0
5171090,18:19:39,18:19:39,4157,16,,,,12856.29,0
5171090,18:20:19,18:20:19,4158,17,,,,13116.06,0
5171090,18:20:37,18:20:37,1529,18,,,,13239.53,0
5171090,18:21:07,18:21:07,1530,19,,,,13443.91,0
5171090,18:21:33,18:21:33,10504,20,,,,13644.17,0
5171090,18:22:01,18:22:01,1761,21,,,,13818.61,0
5171090,18:22:27,18:22:27,1762,22,,,,13978.28,0
5171090,18:23:09,18:23:09,1763,23,,,,14178.34,0
5171090,18:23:58,18:23:58,4617,24,,,,14459.49,0
5171090,18:24:52,18:24:52,3242,25,,,,14902.22,0
5171090,18:25:22,18:25:22,3243,26,,,,15122.36,0
5171090,18:26:25,18:26:25,9823,27,,,,15677.22,0
5171090,18:27:09,18:27:09,9806,28,,,,16023.85,0
5171090,18:27:47,18:27:47,9805,29,,,,16321.74,0
5171090,18:28:25,18:28:25,9804,30,,,,16567.78,0
5171090,18:29:08,18:29:08,9803,31,,,,16844.94,0
5171090,18:30:54,18:30:54,10513,32,,,,17286.19,0
5171090,18:32:21,18:32:21,10508,33,,,,18000.11,0
5171090,18:32:57,18:32:57,9745,34,,,,18227.98,0
5171090,18:33:30,18:33:30,9715,35,,,,18459.65,0
5171090,18:34:31,18:34:31,4836,36,,,,18909.01,0
5171090,18:35:00,18:35:00,8773,37,,1,,19144.01,
5456020,15:56:00,15:56:00,10149,1,,,1,0,
5456020,16:08:09,16:08:09,591,2,,,,7161.71,0
5456020,16:12:00,16:12:00,9477,3,,,,9588.27,
5456020,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456020,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456020,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456020,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456020,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456020,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456020,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456020,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456020,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456020,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456020,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456020,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456020,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456020,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456020,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456020,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456020,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456020,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456020,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456020,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456020,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456020,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456020,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456020,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456020,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456020,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456020,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456020,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456020,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456020,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456020,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456020,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456020,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456020,16:39:00,16:39:00,8773,37,,1,,19144.01,
5456030,15:56:00,15:56:00,10149,1,,,1,0,
5456030,16:08:09,16:08:09,591,2,,,,7161.71,0
5456030,16:12:00,16:12:00,9477,3,,,,9588.27,
5456030,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456030,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456030,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456030,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456030,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456030,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456030,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456030,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456030,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456030,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456030,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456030,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456030,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456030,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456030,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456030,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456030,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456030,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456030,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456030,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456030,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456030,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456030,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456030,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456030,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456030,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456030,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456030,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456030,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456030,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456030,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456030,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456030,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456030,16:39:00,16:39:00,8773,37,,1,,19144.01,
5456040,15:56:00,15:56:00,10149,1,,,1,0,
5456040,16:08:09,16:08:09,591,2,,,,7161.71,0
5456040,16:12:00,16:12:00,9477,3,,,,9588.27,
5456040,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456040,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456040,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456040,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456040,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456040,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456040,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456040,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456040,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456040,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456040,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456040,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456040,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456040,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456040,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456040,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456040,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456040,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456040,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456040,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456040,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456040,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456040,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456040,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456040,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456040,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456040,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456040,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456040,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456040,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456040,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456040,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456040,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456040,16:39:00,16:39:00,8773,37,,1,,19144.01,
5456050,15:56:00,15:56:00,10149,1,,,1,0,
5456050,16:08:09,16:08:09,591,2,,,,7161.71,0
5456050,16:12:00,16:12:00,9477,3,,,,9588.27,
5456050,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456050,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456050,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456050,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456050,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456050,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456050,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456050,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456050,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456050,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456050,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456050,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456050,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456050,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456050,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456050,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456050,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456050,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456050,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456050,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456050,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456050,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456050,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456050,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456050,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456050,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456050,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456050,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456050,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456050,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456050,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456050,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456050,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456050,16:39:00,16:39:00,8773,37,,1,,19144.01,
5456060,15:56:00,15:56:00,10149,1,,,1,0,
5456060,16:08:09,16:08:09,591,2,,,,7161.71,0
5456060,16:12:00,16:12:00,9477,3,,,,9588.27,
5456060,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456060,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456060,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456060,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456060,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456060,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456060,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456060,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456060,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456060,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456060,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456060,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456060,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456060,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456060,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456060,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456060,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456060,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456060,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456060,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456060,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456060,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456060,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456060,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456060,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456060,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456060,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456060,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456060,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456060,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456060,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456060,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456060,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456060,16:39:00,16:39:00,8773,37,,1,,19144.01,
5456090,15:56:00,15:56:00,10149,1,,,1,0,
5456090,16:08:09,16:08:09,591,2,,,,7161.71,0
5456090,16:12:00,16:12:00,9477,3,,,,9588.27,
5456090,16:14:02,16:14:02,1557,4,,,,10341.98,0
5456090,16:14:58,16:14:58,1558,5,,,,10653.91,0
5456090,16:15:50,16:15:50,1559,6,,,,10920.97,0
5456090,16:16:19,16:16:19,1560,7,,,,11082.8,0
5456090,16:16:49,16:16:49,1561,8,,,,11281.9,0
5456090,16:17:41,16:17:41,4150,9,,,,11513.53,0
5456090,16:18:27,16:18:27,4151,10,,,,11730.51,0
5456090,16:18:53,16:18:53,4152,11,,,,11924.91,0
5456090,16:19:08,16:19:08,4153,12,,,,12040.93,0
5456090,16:19:43,16:19:43,4154,13,,,,12273.3,0
5456090,16:20:04,16:20:04,4155,14,,,,12401.3,0
5456090,16:21:11,16:21:11,4156,15,,,,12712.2,0
5456090,16:21:44,16:21:44,4157,16,,,,12856.29,0
5456090,16:22:29,16:22:29,4158,17,,,,13116.06,0
5456090,16:22:49,16:22:49,1529,18,,,,13239.53,0
5456090,16:23:22,16:23:22,1530,19,,,,13443.91,0
5456090,16:23:52,16:23:52,10504,20,,,,13644.17,0
5456090,16:24:24,16:24:24,1761,21,,,,13818.61,0
5456090,16:24:53,16:24:53,1762,22,,,,13978.28,0
5456090,16:25:40,16:25:40,1763,23,,,,14178.34,0
5456090,16:26:35,16:26:35,4617,24,,,,14459.49,0
5456090,16:27:37,16:27:37,3242,25,,,,14902.22,0
5456090,16:28:10,16:28:10,3243,26,,,,15122.36,0
5456090,16:29:21,16:29:21,9823,27,,,,15677.22,0
5456090,16:30:11,16:30:11,9806,28,,,,16023.85,0
5456090,16:30:53,16:30:53,9805,29,,,,16321.74,0
5456090,16:31:36,16:31:36,9804,30,,,,16567.78,0
5456090,16:32:24,16:32:24,9803,31,,,,16844.94,0
5456090,16:34:23,16:34:23,10513,32,,,,17286.19,0
5456090,16:36:01,16:36:01,10508,33,,,,18000.11,0
5456090,16:36:42,16:36:42,9745,34,,,,18227.98,0
5456090,16:37:19,16:37:19,9715,35,,,,18459.65,0
5456090,16:38:28,16:38:28,4836,36,,,,18909.01,0
5456090,16:39:00,16:39:00,8773,37,,1,,19144.01,
7622020,18:28:00,18:28:00,10149,1,,,1,0,
7622020,18:38:38,18:38:38,591,2,,,,7161.71,0
7622020,18:42:00,18:42:00,9477,3,,,,9588.27,
7622020,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622020,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622020,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622020,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622020,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622020,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622020,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622020,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622020,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622020,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622020,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622020,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622020,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622020,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622020,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622020,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622020,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622020,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622020,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622020,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622020,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622020,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622020,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622020,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622020,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622020,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622020,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622020,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622020,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622020,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622020,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622020,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622020,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622020,19:06:00,19:06:00,8773,37,,1,,19144.01,
7622030,18:28:00,18:28:00,10149,1,,,1,0,
7622030,18:38:38,18:38:38,591,2,,,,7161.71,0
7622030,18:42:00,18:42:00,9477,3,,,,9588.27,
7622030,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622030,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622030,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622030,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622030,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622030,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622030,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622030,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622030,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622030,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622030,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622030,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622030,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622030,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622030,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622030,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622030,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622030,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622030,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622030,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622030,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622030,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622030,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622030,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622030,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622030,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622030,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622030,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622030,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622030,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622030,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622030,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622030,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622030,19:06:00,19:06:00,8773,37,,1,,19144.01,
7622040,18:28:00,18:28:00,10149,1,,,1,0,
7622040,18:38:38,18:38:38,591,2,,,,7161.71,0
7622040,18:42:00,18:42:00,9477,3,,,,9588.27,
7622040,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622040,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622040,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622040,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622040,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622040,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622040,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622040,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622040,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622040,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622040,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622040,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622040,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622040,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622040,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622040,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622040,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622040,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622040,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622040,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622040,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622040,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622040,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622040,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622040,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622040,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622040,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622040,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622040,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622040,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622040,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622040,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622040,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622040,19:06:00,19:06:00,8773,37,,1,,19144.01,
7622050,18:28:00,18:28:00,10149,1,,,1,0,
7622050,18:38:38,18:38:38,591,2,,,,7161.71,0
7622050,18:42:00,18:42:00,9477,3,,,,9588.27,
7622050,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622050,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622050,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622050,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622050,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622050,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622050,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622050,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622050,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622050,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622050,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622050,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622050,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622050,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622050,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622050,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622050,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622050,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622050,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622050,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622050,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622050,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622050,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622050,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622050,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622050,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622050,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622050,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622050,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622050,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622050,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622050,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622050,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622050,19:06:00,19:06:00,8773,37,,1,,19144.01,
7622060,18:28:00,18:28:00,10149,1,,,1,0,
7622060,18:38:38,18:38:38,591,2,,,,7161.71,0
7622060,18:42:00,18:42:00,9477,3,,,,9588.27,
7622060,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622060,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622060,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622060,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622060,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622060,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622060,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622060,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622060,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622060,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622060,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622060,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622060,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622060,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622060,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622060,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622060,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622060,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622060,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622060,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622060,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622060,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622060,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622060,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622060,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622060,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622060,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622060,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622060,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622060,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622060,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622060,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622060,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622060,19:06:00,19:06:00,8773,37,,1,,19144.01,
7622090,18:28:00,18:28:00,10149,1,,,1,0,
7622090,18:38:38,18:38:38,591,2,,,,7161.71,0
7622090,18:42:00,18:42:00,9477,3,,,,9588.27,
7622090,18:43:48,18:43:48,1557,4,,,,10341.98,0
7622090,18:44:38,18:44:38,1558,5,,,,10653.91,0
7622090,18:45:24,18:45:24,1559,6,,,,10920.97,0
7622090,18:45:50,18:45:50,1560,7,,,,11082.8,0
7622090,18:46:17,18:46:17,1561,8,,,,11281.9,0
7622090,18:47:03,18:47:03,4150,9,,,,11513.53,0
7622090,18:47:44,18:47:44,4151,10,,,,11730.51,0
7622090,18:48:07,18:48:07,4152,11,,,,11924.91,0
7622090,18:48:21,18:48:21,4153,12,,,,12040.93,0
7622090,18:48:52,18:48:52,4154,13,,,,12273.3,0
7622090,18:49:10,18:49:10,4155,14,,,,12401.3,0
7622090,18:50:09,18:50:09,4156,15,,,,12712.2,0
7622090,18:50:39,18:50:39,4157,16,,,,12856.29,0
7622090,18:51:19,18:51:19,4158,17,,,,13116.06,0
7622090,18:51:37,18:51:37,1529,18,,,,13239.53,0
7622090,18:52:07,18:52:07,1530,19,,,,13443.91,0
7622090,18:52:33,18:52:33,10504,20,,,,13644.17,0
7622090,18:53:01,18:53:01,1761,21,,,,13818.61,0
7622090,18:53:27,18:53:27,1762,22,,,,13978.28,0
7622090,18:54:09,18:54:09,1763,23,,,,14178.34,0
7622090,18:54:58,18:54:58,4617,24,,,,14459.49,0
7622090,18:55:52,18:55:52,3242,25,,,,14902.22,0
7622090,18:56:22,18:56:22,3243,26,,,,15122.36,0
7622090,18:57:25,18:57:25,9823,27,,,,15677.22,0
7622090,18:58:09,18:58:09,9806,28,,,,16023.85,0
7622090,18:58:47,18:58:47,9805,29,,,,16321.74,0
7622090,18:59:25,18:59:25,9804,30,,,,16567.78,0
7622090,19:00:08,19:00:08,9803,31,,,,16844.94,0
7622090,19:01:54,19:01:54,10513,32,,,,17286.19,0
7622090,19:03:21,19:03:21,10508,33,,,,18000.11,0
7622090,19:03:57,19:03:57,9745,34,,,,18227.98,0
7622090,19:04:30,19:04:30,9715,35,,,,18459.65,0
7622090,19:05:31,19:05:31,4836,36,,,,18909.01,0
7622090,19:06:00,19:06:00,8773,37,,1,,19144.01,
10120010,15:45:00,15:45:00,9598,1,,,1,0,
10120010,15:45:56,15:45:56,10775,2,,,,454.43,0
10120010,15:46:20,15:46:20,4303,3,,,,680.93,0
10120010,15:46:58,15:46:58,6547,4,,,,1075.83,0
10120010,15:47:52,15:47:52,4285,5,,,,1633.98,0
10120010,15:48:17,15:48:17,1497,6,,,,1891.52,0
10120010,15:48:40,15:48:40,4286,7,,,,2112.46,0
10120010,15:49:02,15:49:02,4287,8,,,,2299.21,0
10120010,15:49:40,15:49:40,8412,9,,,,2616.77,0
10120010,15:50:00,15:50:00,1498,10,,,,2781.24,
10120010,15:50:31,15:50:31,1499,11,,,,2977.43,0
10120010,15:50:54,15:50:54,1500,12,,,,3153.55,0
10120010,15:51:19,15:51:19,1501,13,,,,3324.89,0
10120010,15:51:47,15:51:47,1502,14,,,,3527.45,0
10120010,15:52:19,15:52:19,1503,15,,,,3756.99,0
10120010,15:52:57,15:52:57,6495,16,,,,4101.71,0
10120010,15:53:31,15:53:31,4283,17,,,,4402.38,0
10120010,15:55:00,15:55:00,1493,18,,,,5319.68,
10120010,15:55:54,15:55:54,9466,19,,,,5893.48,0
10120010,15:56:25,15:56:25,9465,20,,,,6229.27,0
10120010,15:56:51,15:56:51,1505,21,,,,6456.06,0
10120010,15:57:20,15:57:20,1506,22,,,,6717.98,0
10120010,15:57:46,15:57:46,1507,23,,,,7011.9,0
10120010,15:58:11,15:58:11,9464,24,,,,7252.62,0
10120010,15:58:56,15:58:56,1509,25,,,,7562.66,0
10120010,15:59:18,15:59:18,1510,26,,,,7755.51,0
10120010,15:59:58,15:59:58,1511,27,,,,8175.46,0
10120010,16:00:45,16:00:45,1512,28,,,,8621.94,0
10120010,16:01:31,16:01:31,1513,29,,,,9030.43,0
10120010,16:02:00,16:02:00,622,30,,,,9318.7,
10120010,16:07:03,16:07:03,623,31,,,,13002.89,0
10120010,16:12:00,16:12:00,9922,32,,1,,16542.71,
10120080,15:45:00,15:45:00,9598,1,,,1,0,
10120080,15:45:56,15:45:56,10775,2,,,,454.43,0
10120080,15:46:20,15:46:20,4303,3,,,,680.93,0
10120080,15:46:58,15:46:58,6547,4,,,,1075.83,0
10120080,15:47:52,15:47:52,4285,5,,,,1633.98,0
10120080,15:48:17,15:48:17,1497,6,,,,1891.52,0
10120080,15:48:40,15:48:40,4286,7,,,,2112.46,0
10120080,15:49:02,15:49:02,4287,8,,,,2299.21,0
10120080,15:49:40,15:49:40,8412,9,,,,2616.77,0
10120080,15:50:00,15:50:00,1498,10,,,,2781.24,
10120080,15:50:31,15:50:31,1499,11,,,,2977.43,0
10120080,15:50:54,15:50:54,1500,12,,,,3153.55,0
10120080,15:51:19,15:51:19,1501,13,,,,3324.89,0
10120080,15:51:47,15:51:47,1502,14,,,,3527.45,0
10120080,15:52:19,15:52:19,1503,15,,,,3756.99,0
10120080,15:52:57,15:52:57,6495,16,,,,4101.71,0
10120080,15:53:31,15:53:31,4283,17,,,,4402.38,0
10120080,15:55:00,15:55:00,1493,18,,,,5319.68,
10120080,15:55:54,15:55:54,9466,19,,,,5893.48,0
10120080,15:56:25,15:56:25,9465,20,,,,6229.27,0
10120080,15:56:51,15:56:51,1505,21,,,,6456.06,0
10120080,15:57:20,15:57:20,1506,22,,,,6717.98,0
10120080,15:57:46,15:57:46,1507,23,,,,7011.9,0
10120080,15:58:11,15:58:11,9464,24,,,,7252.62,0
10120080,15:58:56,15:58:56,1509,25,,,,7562.66,0
10120080,15:59:18,15:59:18,1510,26,,,,7755.51,0
10120080,15:59:58,15:59:58,1511,27,,,,8175.46,0
10120080,16:00:45,16:00:45,1512,28,,,,8621.94,0
10120080,16:01:31,16:01:31,1513,29,,,,9030.43,0
10120080,16:02:00,16:02:00,622,30,,,,9318.7,
10120080,16:07:03,16:07:03,623,31,,,,13002.89,0
10120080,16:12:00,16:12:00,9922,32,,1,,16542.71,
10120110,15:45:00,15:45:00,9598,1,,,1,0,
10120110,15:45:56,15:45:56,10775,2,,,,454.43,0
10120110,15:46:20,15:46:20,4303,3,,,,680.93,0
10120110,15:46:58,15:46:58,6547,4,,,,1075.83,0
10120110,15:47:52,15:47:52,4285,5,,,,1633.98,0
10120110,15:48:17,15:48:17,1497,6,,,,1891.52,0
10120110,15:48:40,15:48:40,4286,7,,,,2112.46,0
10120110,15:49:02,15:49:02,4287,8,,,,2299.21,0
10120110,15:49:40,15:49:40,8412,9,,,,2616.77,0
10120110,15:50:00,15:50:00,1498,10,,,,2781.24,
10120110,15:50:31,15:50:31,1499,11,,,,2977.43,0
10120110,15:50:54,15:50:54,1500,12,,,,3153.55,0
10120110,15:51:19,15:51:19,1501,13,,,,3324.89,0
10120110,15:51:47,15:51:47,1502,14,,,,3527.45,0
10120110,15:52:19,15:52:19,1503,15,,,,3756.99,0
10120110,15:52:57,15:52:57,6495,16,,,,4101.71,0
10120110,15:53:31,15:53:31,4283,17,,,,4402.38,0
10120110,15:55:00,15:55:00,1493,18,,,,5319.68,
10120110,15:55:54,15:55:54,9466,19,,,,5893.48,0
10120110,15:56:25,15:56:25,9465,20,,,,6229.27,0
10120110,15:56:51,15:56:51,1505,21,,,,6456.06,0
10120110,15:57:20,15:57:20,1506,22,,,,6717.98,0
10120110,15:57:46,15:57:46,1507,23,,,,7011.9,0
10120110,15:58:11,15:58:11,9464,24,,,,7252.62,0
10120110,15:58:56,15:58:56,1509,25,,,,7562.66,0
10120110,15:59:18,15:59:18,1510,26,,,,7755.51,0
10120110,15:59:58,15:59:58,1511,27,,,,8175.46,0
10120110,16:00:45,16:00:45,1512,28,,,,8621.94,0
10120110,16:01:31,16:01:31,1513,29,,,,9030.43,0
10120110,16:02:00,16:02:00,622,30,,,,9318.7,
10120110,16:07:03,16:07:03,623,31,,,,13002.89,0
10120110,16:12:00,16:12:00,9922,32,,1,,16542.71,
10294010,10:15:00,10:15:00,9598,1,,,1,0,
10294010,10:15:56,10:15:56,10775,2,,,,454.43,0
10294010,10:16:20,10:16:20,4303,3,,,,680.93,0
10294010,10:16:58,10:16:58,6547,4,,,,1075.83,0
10294010,10:17:52,10:17:52,4285,5,,,,1633.98,0
10294010,10:18:17,10:18:17,1497,6,,,,1891.52,0
10294010,10:18:40,10:18:40,4286,7,,,,2112.46,0
10294010,10:19:02,10:19:02,4287,8,,,,2299.21,0
10294010,10:19:40,10:19:40,8412,9,,,,2616.77,0
10294010,10:20:00,10:20:00,1498,10,,,,2781.24,
10294010,10:20:31,10:20:31,1499,11,,,,2977.43,0
10294010,10:20:54,10:20:54,1500,12,,,,3153.55,0
10294010,10:21:19,10:21:19,1501,13,,,,3324.89,0
10294010,10:21:47,10:21:47,1502,14,,,,3527.45,0
10294010,10:22:19,10:22:19,1503,15,,,,3756.99,0
10294010,10:22:57,10:22:57,6495,16,,,,4101.71,0
10294010,10:23:31,10:23:31,4283,17,,,,4402.38,0
10294010,10:25:00,10:25:00,1493,18,,,,5319.68,
10294010,10:25:54,10:25:54,9466,19,,,,5893.48,0
10294010,10:26:25,10:26:25,9465,20,,,,6229.27,0
10294010,10:26:51,10:26:51,1505,21,,,,6456.06,0
10294010,10:27:20,10:27:20,1506,22,,,,6717.98,0
10294010,10:27:46,10:27:46,1507,23,,,,7011.9,0
10294010,10:28:11,10:28:11,9464,24,,,,7252.62,0
10294010,10:28:56,10:28:56,1509,25,,,,7562.66,0
10294010,10:29:18,10:29:18,1510,26,,,,7755.51,0
10294010,10:29:58,10:29:58,1511,27,,,,8175.46,0
10294010,10:30:45,10:30:45,1512,28,,,,8621.94,0
10294010,10:31:31,10:31:31,1513,29,,,,9030.43,0
10294010,10:32:00,10:32:00,622,30,,,,9318.7,
10294010,10:37:03,10:37:03,623,31,,,,13002.89,0
10294010,10:42:00,10:42:00,9922,32,,1,,16542.71,
10294080,10:15:00,10:15:00,9598,1,,,1,0,
10294080,10:15:56,10:15:56,10775,2,,,,454.43,0
10294080,10:16:20,10:16:20,4303,3,,,,680.93,0
10294080,10:16:58,10:16:58,6547,4,,,,1075.83,0
10294080,10:17:52,10:17:52,4285,5,,,,1633.98,0
10294080,10:18:17,10:18:17,1497,6,,,,1891.52,0
10294080,10:18:40,10:18:40,4286,7,,,,2112.46,0
10294080,10:19:02,10:19:02,4287,8,,,,2299.21,0
10294080,10:19:40,10:19:40,8412,9,,,,2616.77,0
10294080,10:20:00,10:20:00,1498,10,,,,2781.24,
10294080,10:20:31,10:20:31,1499,11,,,,2977.43,0
10294080,10:20:54,10:20:54,1500,12,,,,3153.55,0
10294080,10:21:19,10:21:19,1501,13,,,,3324.89,0
10294080,10:21:47,10:21:47,1502,14,,,,3527.45,0
10294080,10:22:19,10:22:19,1503,15,,,,3756.99,0
10294080,10:22:57,10:22:57,6495,16,,,,4101.71,0
10294080,10:23:31,10:23:31,4283,17,,,,4402.38,0
10294080,10:25:00,10:25:00,1493,18,,,,5319.68,
10294080,10:25:54,10:25:54,9466,19,,,,5893.48,0
10294080,10:26:25,10:26:25,9465,20,,,,6229.27,0
10294080,10:26:51,10:26:51,1505,21,,,,6456.06,0
10294080,10:27:20,10:27:20,1506,22,,,,6717.98,0
10294080,10:27:46,10:27:46,1507,23,,,,7011.9,0
10294080,10:28:11,10:28:11,9464,24,,,,7252.62,0
10294080,10:28:56,10:28:56,1509,25,,,,7562.66,0
10294080,10:29:18,10:29:18,1510,26,,,,7755.51,0
10294080,10:29:58,10:29:58,1511,27,,,,8175.46,0
10294080,10:30:45,10:30:45,1512,28,,,,8621.94,0
10294080,10:31:31,10:31:31,1513,29,,,,9030.43,0
10294080,10:32:00,10:32:00,622,30,,,,9318.7,
10294080,10:37:03,10:37:03,623,31,,,,13002.89,0
10294080,10:42:00,10:42:00,9922,32,,1,,16542.71,
10294110,10:15:00,10:15:00,9598,1,,,1,0,
10294110,10:15:56,10:15:56,10775,2,,,,454.43,0
10294110,10:16:20,10:16:20,4303,3,,,,680.93,0
10294110,10:16:58,10:16:58,6547,4,,,,1075.83,0
10294110,10:17:52,10:17:52,4285,5,,,,1633.98,0
10294110,10:18:17,10:18:17,1497,6,,,,1891.52,0
10294110,10:18:40,10:18:40,4286,7,,,,2112.46,0
10294110,10:19:02,10:19:02,4287,8,,,,2299.21,0
10294110,10:19:40,10:19:40,8412,9,,,,2616.77,0
10294110,10:20:00,10:20:00,1498,10,,,,2781.24,
10294110,10:20:31,10:20:31,1499,11,,,,2977.43,0
10294110,10:20:54,10:20:54,1500,12,,,,3153.55,0
10294110,10:21:19,10:21:19,1501,13,,,,3324.89,0
10294110,10:21:47,10:21:47,1502,14,,,,3527.45,0
10294110,10:22:19,10:22:19,1503,15,,,,3756.99,0
10294110,10:22:57,10:22:57,6495,16,,,,4101.71,0
10294110,10:23:31,10:23:31,4283,17,,,,4402.38,0
10294110,10:25:00,10:25:00,1493,18,,,,5319.68,
10294110,10:25:54,10:25:54,9466,19,,,,5893.48,0
10294110,10:26:25,10:26:25,9465,20,,,,6229.27,0
10294110,10:26:51,10:26:51,1505,21,,,,6456.06,0
10294110,10:27:20,10:27:20,1506,22,,,,6717.98,0
10294110,10:27:46,10:27:46,1507,23,,,,7011.9,0
10294110,10:28:11,10:28:11,9464,24,,,,7252.62,0
10294110,10:28:56,10:28:56,1509,25,,,,7562.66,0
10294110,10:29:18,10:29:18,1510,26,,,,7755.51,0
10294110,10:29:58,10:29:58,1511,27,,,,8175.46,0
10294110,10:30:45,10:30:45,1512,28,,,,8621.94,0
10294110,10:31:31,10:31:31,1513,29,,,,9030.43,0
10294110,10:32:00,10:32:00,622,30,,,,9318.7,
10294110,10:37:03,10:37:03,623,31,,,,13002.89,0
10294110,10:42:00,10:42:00,9922,32,,1,,16542.71,
1036010,20:45:00,20:45:00,9598,1,,,1,0,
1036010,20:45:56,20:45:56,10775,2,,,,454.43,0
1036010,20:46:20,20:46:20,4303,3,,,,680.93,0
1036010,20:46:58,20:46:58,6547,4,,,,1075.83,0
1036010,20:47:52,20:47:52,4285,5,,,,1633.98,0
1036010,20:48:17,20:48:17,1497,6,,,,1891.52,0
1036010,20:48:40,20:48:40,4286,7,,,,2112.46,0
1036010,20:49:02,20:49:02,4287,8,,,,2299.21,0
1036010,20:49:40,20:49:40,8412,9,,,,2616.77,0
1036010,20:50:00,20:50:00,1498,10,,,,2781.24,
1036010,20:50:31,20:50:31,1499,11,,,,2977.43,0
1036010,20:50:54,20:50:54,1500,12,,,,3153.55,0
1036010,20:51:19,20:51:19,1501,13,,,,3324.89,0
1036010,20:51:47,20:51:47,1502,14,,,,3527.45,0
1036010,20:52:19,20:52:19,1503,15,,,,3756.99,0
1036010,20:52:57,20:52:57,6495,16,,,,4101.71,0
1036010,20:53:31,20:53:31,4283,17,,,,4402.38,0
1036010,20:55:00,20:55:00,1493,18,,,,5319.68,
1036010,20:55:54,20:55:54,9466,19,,,,5893.48,0
1036010,20:56:25,20:56:25,9465,20,,,,6229.27,0
1036010,20:56:51,20:56:51,1505,21,,,,6456.06,0
1036010,20:57:20,20:57:20,1506,22,,,,6717.98,0
1036010,20:57:46,20:57:46,1507,23,,,,7011.9,0
1036010,20:58:11,20:58:11,9464,24,,,,7252.62,0
1036010,20:58:56,20:58:56,1509,25,,,,7562.66,0
1036010,20:59:18,20:59:18,1510,26,,,,7755.51,0
1036010,20:59:58,20:59:58,1511,27,,,,8175.46,0
1036010,21:00:45,21:00:45,1512,28,,,,8621.94,0
1036010,21:01:31,21:01:31,1513,29,,,,9030.43,0
1036010,21:02:00,21:02:00,622,30,,,,9318.7,
1036010,21:07:03,21:07:03,623,31,,,,13002.89,0
1036010,21:12:00,21:12:00,9922,32,,1,,16542.71,
1036080,20:45:00,20:45:00,9598,1,,,1,0,
1036080,20:45:56,20:45:56,10775,2,,,,454.43,0
1036080,20:46:20,20:46:20,4303,3,,,,680.93,0
1036080,20:46:58,20:46:58,6547,4,,,,1075.83,0
1036080,20:47:52,20:47:52,4285,5,,,,1633.98,0
1036080,20:48:17,20:48:17,1497,6,,,,1891.52,0
1036080,20:48:40,20:48:40,4286,7,,,,2112.46,0
1036080,20:49:02,20:49:02,4287,8,,,,2299.21,0
1036080,20:49:40,20:49:40,8412,9,,,,2616.77,0
1036080,20:50:00,20:50:00,1498,10,,,,2781.24,
1036080,20:50:31,20:50:31,1499,11,,,,2977.43,0
1036080,20:50:54,20:50:54,1500,12,,,,3153.55,0
1036080,20:51:19,20:51:19,1501,13,,,,3324.89,0
1036080,20:51:47,20:51:47,1502,14,,,,3527.45,0
1036080,20:52:19,20:52:19,1503,15,,,,3756.99,0
1036080,20:52:57,20:52:57,6495,16,,,,4101.71,0
1036080,20:53:31,20:53:31,4283,17,,,,4402.38,0
1036080,20:55:00,20:55:00,1493,18,,,,5319.68,
1036080,20:55:54,20:55:54,9466,19,,,,5893.48,0
1036080,20:56:25,20:56:25,9465,20,,,,6229.27,0
1036080,20:56:51,20:56:51,1505,21,,,,6456.06,0
1036080,20:57:20,20:57:20,1506,22,,,,6717.98,0
1036080,20:57:46,20:57:46,1507,23,,,,7011.9,0
1036080,20:58:11,20:58:11,9464,24,,,,7252.62,0
1036080,20:58:56,20:58:56,1509,25,,,,7562.66,0
1036080,20:59:18,20:59:18,1510,26,,,,7755.51,0
1036080,20:59:58,20:59:58,1511,27,,,,8175.46,0
1036080,21:00:45,21:00:45,1512,28,,,,8621.94,0
1036080,21:01:31,21:01:31,1513,29,,,,9030.43,0
1036080,21:02:00,21:02:00,622,30,,,,9318.7,
1036080,21:07:03,21:07:03,623,31,,,,13002.89,0
1036080,21:12:00,21:12:00,9922,32,,1,,16542.71,
1036110,20:45:00,20:45:00,9598,1,,,1,0,
1036110,20:45:56,20:45:56,10775,2,,,,454.43,0
1036110,20:46:20,20:46:20,4303,3,,,,680.93,0
1036110,20:46:58,20:46:58,6547,4,,,,1075.83,0
1036110,20:47:52,20:47:52,4285,5,,,,1633.98,0
1036110,20:48:17,20:48:17,1497,6,,,,1891.52,0
1036110,20:48:40,20:48:40,4286,7,,,,2112.46,0
1036110,20:49:02,20:49:02,4287,8,,,,2299.21,0
1036110,20:49:40,20:49:40,8412,9,,,,2616.77,0
1036110,20:50:00,20:50:00,1498,10,,,,2781.24,
1036110,20:50:31,20:50:31,1499,11,,,,2977.43,0
1036110,20:50:54,20:50:54,1500,12,,,,3153.55,0
1036110,20:51:19,20:51:19,1501,13,,,,3324.89,0
1036110,20:51:47,20:51:47,1502,14,,,,3527.45,0
1036110,20:52:19,20:52:19,1503,15,,,,3756.99,0
1036110,20:52:57,20:52:57,6495,16,,,,4101.71,0
1036110,20:53:31,20:53:31,4283,17,,,,4402.38,0
1036110,20:55:00,20:55:00,1493,18,,,,5319.68,
1036110,20:55:54,20:55:54,9466,19,,,,5893.48,0
1036110,20:56:25,20:56:25,9465,20,,,,6229.27,0
1036110,20:56:51,20:56:51,1505,21,,,,6456.06,0
1036110,20:57:20,20:57:20,1506,22,,,,6717.98,0
1036110,20:57:46,20:57:46,1507,23,,,,7011.9,0
1036110,20:58:11,20:58:11,9464,24,,,,7252.62,0
1036110,20:58:56,20:58:56,1509,25,,,,7562.66,0
1036110,20:59:18,20:59:18,1510,26,,,,7755.51,0
1036110,20:59:58,20:59:58,1511,27,,,,8175.46,0
1036110,21:00:45,21:00:45,1512,28,,,,8621.94,0
1036110,21:01:31,21:01:31,1513,29,,,,9030.43,0
1036110,21:02:00,21:02:00,622,30,,,,9318.7,
1036110,21:07:03,21:07:03,623,31,,,,13002.89,0
1036110,21:12:00,21:12:00,9922,32,,1,,16542.71,
10391070,24:09:00,24:09:00,1493,1,,,1,0,
10391070,24:09:43,24:09:43,9466,2,,,,570.4,0
10391070,24:10:11,24:10:11,9465,3,,,,891.37,0
10391070,24:10:34,24:10:34,1505,4,,,,1118.18,0
10391070,24:11:01,24:11:01,1506,5,,,,1380.1,0
10391070,24:11:26,24:11:26,1507,6,,,,1673.93,0
10391070,24:11:50,24:11:50,9464,7,,,,1914.65,0
10391070,24:12:24,24:12:24,1509,8,,,,2224.1,0
10391070,24:12:44,24:12:44,1510,9,,,,2416.95,0
10391070,24:13:21,24:13:21,1511,10,,,,2836.9,0
10391070,24:14:00,24:14:00,1512,11,,,,3283.12,0
10391070,24:14:36,24:14:36,1513,12,,,,3691.42,0
10391070,24:15:00,24:15:00,622,13,,,,3980.29,
10391070,24:20:03,24:20:03,623,14,,,,7664.48,0
10391070,24:25:00,24:25:00,9922,15,,1,,11204.3,
10391100,24:09:00,24:09:00,1493,1,,,1,0,
10391100,24:09:43,24:09:43,9466,2,,,,570.4,0
10391100,24:10:11,24:10:11,9465,3,,,,891.37,0
10391100,24:10:34,24:10:34,1505,4,,,,1118.18,0
10391100,24:11:01,24:11:01,1506,5,,,,1380.1,0
10391100,24:11:26,24:11:26,1507,6,,,,1673.93,0
10391100,24:11:50,24:11:50,9464,7,,,,1914.65,0
10391100,24:12:24,24:12:24,1509,8,,,,2224.1,0
10391100,24:12:44,24:12:44,1510,9,,,,2416.95,0
10391100,24:13:21,24:13:21,1511,10,,,,2836.9,0
10391100,24:14:00,24:14:00,1512,11,,,,3283.12,0
10391100,24:14:36,24:14:36,1513,12,,,,3691.42,0
10391100,24:15:00,24:15:00,622,13,,,,3980.29,
10391100,24:20:03,24:20:03,623,14,,,,7664.48,0
10391100,24:25:00,24:25:00,9922,15,,1,,11204.3,
10724070,14:00:00,14:00:00,9598,1,,,1,0,
10724070,14:00:56,14:00:56,10775,2,,,,454.43,0
10724070,14:01:20,14:01:20,4303,3,,,,680.93,0
10724070,14:01:58,14:01:58,6547,4,,,,1075.83,0
10724070,14:02:52,14:02:52,4285,5,,,,1633.98,0
10724070,14:03:17,14:03:17,1497,6,,,,1891.52,0
10724070,14:03:40,14:03:40,4286,7,,,,2112.46,0
10724070,14:04:02,14:04:02,4287,8,,,,2299.21,0
10724070,14:04:40,14:04:40,8412,9,,,,2616.77,0
10724070,14:05:00,14:05:00,1498,10,,,,2781.24,
10724070,14:05:31,14:05:31,1499,11,,,,2977.43,0
10724070,14:05:54,14:05:54,1500,12,,,,3153.55,0
10724070,14:06:19,14:06:19,1501,13,,,,3324.89,0
10724070,14:06:47,14:06:47,1502,14,,,,3527.45,0
10724070,14:07:19,14:07:19,1503,15,,,,3756.99,0
10724070,14:07:57,14:07:57,6495,16,,,,4101.71,0
10724070,14:08:31,14:08:31,4283,17,,,,4402.38,0
10724070,14:10:00,14:10:00,1493,18,,,,5319.68,
10724070,14:10:54,14:10:54,9466,19,,,,5893.48,0
10724070,14:11:25,14:11:25,9465,20,,,,6229.27,0
10724070,14:11:51,14:11:51,1505,21,,,,6456.06,0
10724070,14:12:20,14:12:20,1506,22,,,,6717.98,0
10724070,14:12:46,14:12:46,1507,23,,,,7011.9,0
10724070,14:13:11,14:13:11,9464,24,,,,7252.62,0
10724070,14:13:56,14:13:56,1509,25,,,,7562.66,0
10724070,14:14:18,14:14:18,1510,26,,,,7755.51,0
10724070,14:14:58,14:14:58,1511,27,,,,8175.46,0
10724070,14:15:45,14:15:45,1512,28,,,,8621.94,0
10724070,14:16:31,14:16:31,1513,29,,,,9030.43,0
10724070,14:17:00,14:17:00,622,30,,,,9318.7,
10724070,14:22:03,14:22:03,623,31,,,,13002.89,0
10724070,14:27:00,14:27:00,9922,32,,1,,16542.71,
10724100,14:00:00,14:00:00,9598,1,,,1,0,
10724100,14:00:56,14:00:56,10775,2,,,,454.43,0
10724100,14:01:20,14:01:20,4303,3,,,,680.93,0
10724100,14:01:58,14:01:58,6547,4,,,,1075.83,0
10724100,14:02:52,14:02:52,4285,5,,,,1633.98,0
10724100,14:03:17,14:03:17,1497,6,,,,1891.52,0
10724100,14:03:40,14:03:40,4286,7,,,,2112.46,0
10724100,14:04:02,14:04:02,4287,8,,,,2299.21,0
10724100,14:04:40,14:04:40,8412,9,,,,2616.77,0
10724100,14:05:00,14:05:00,1498,10,,,,2781.24,
10724100,14:05:31,14:05:31,1499,11,,,,2977.43,0
10724100,14:05:54,14:05:54,1500,12,,,,3153.55,0
10724100,14:06:19,14:06:19,1501,13,,,,3324.89,0
10724100,14:06:47,14:06:47,1502,14,,,,3527.45,0
10724100,14:07:19,14:07:19,1503,15,,,,3756.99,0
10724100,14:07:57,14:07:57,6495,16,,,,4101.71,0
10724100,14:08:31,14:08:31,4283,17,,,,4402.38,0
10724100,14:10:00,14:10:00,1493,18,,,,5319.68,
10724100,14:10:54,14:10:54,9466,19,,,,5893.48,0
10724100,14:11:25,14:11:25,9465,20,,,,6229.27,0
10724100,14:11:51,14:11:51,1505,21,,,,6456.06,0
10724100,14:12:20,14:12:20,1506,22,,,,6717.98,0
10724100,14:12:46,14:12:46,1507,23,,,,7011.9,0
10724100,14:13:11,14:13:11,9464,24,,,,7252.62,0
10724100,14:13:56,14:13:56,1509,25,,,,7562.66,0
10724100,14:14:18,14:14:18,1510,26,,,,7755.51,0
10724100,14:14:58,14:14:58,1511,27,,,,8175.46,0
10724100,14:15:45,14:15:45,1512,28,,,,8621.94,0
10724100,14:16:31,14:16:31,1513,29,,,,9030.43,0
10724100,14:17:00,14:17:00,622,30,,,,9318.7,
10724100,14:22:03,14:22:03,623,31,,,,13002.89,0
10724100,14:27:00,14:27:00,9922,32,,1,,16542.71,
11238020,15:55:00,15:55:00,9598,1,,,1,0,
11238020,15:56:52,15:56:52,10775,2,,,,454.43,0
11238020,15:57:40,15:57:40,4303,3,,,,680.93,0
11238020,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238020,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238020,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238020,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238020,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238020,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238020,16:05:00,16:05:00,1498,10,,,,2781.24,
11238020,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238020,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238020,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238020,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238020,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238020,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238020,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238020,16:12:00,16:12:00,1493,18,,,,5319.68,
11238020,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238020,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238020,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238020,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238020,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238020,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238020,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238020,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238020,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238020,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238020,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238020,16:21:00,16:21:00,622,30,,,,9318.7,
11238020,16:27:04,16:27:04,623,31,,,,13002.89,0
11238020,16:33:00,16:33:00,9922,32,,1,,16542.71,
11238030,15:55:00,15:55:00,9598,1,,,1,0,
11238030,15:56:52,15:56:52,10775,2,,,,454.43,0
11238030,15:57:40,15:57:40,4303,3,,,,680.93,0
11238030,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238030,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238030,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238030,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238030,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238030,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238030,16:05:00,16:05:00,1498,10,,,,2781.24,
11238030,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238030,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238030,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238030,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238030,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238030,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238030,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238030,16:12:00,16:12:00,1493,18,,,,5319.68,
11238030,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238030,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238030,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238030,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238030,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238030,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238030,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238030,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238030,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238030,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238030,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238030,16:21:00,16:21:00,622,30,,,,9318.7,
11238030,16:27:04,16:27:04,623,31,,,,13002.89,0
11238030,16:33:00,16:33:00,9922,32,,1,,16542.71,
11238040,15:55:00,15:55:00,9598,1,,,1,0,
11238040,15:56:52,15:56:52,10775,2,,,,454.43,0
11238040,15:57:40,15:57:40,4303,3,,,,680.93,0
11238040,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238040,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238040,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238040,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238040,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238040,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238040,16:05:00,16:05:00,1498,10,,,,2781.24,
11238040,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238040,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238040,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238040,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238040,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238040,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238040,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238040,16:12:00,16:12:00,1493,18,,,,5319.68,
11238040,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238040,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238040,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238040,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238040,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238040,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238040,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238040,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238040,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238040,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238040,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238040,16:21:00,16:21:00,622,30,,,,9318.7,
11238040,16:27:04,16:27:04,623,31,,,,13002.89,0
11238040,16:33:00,16:33:00,9922,32,,1,,16542.71,
11238050,15:55:00,15:55:00,9598,1,,,1,0,
11238050,15:56:52,15:56:52,10775,2,,,,454.43,0
11238050,15:57:40,15:57:40,4303,3,,,,680.93,0
11238050,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238050,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238050,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238050,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238050,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238050,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238050,16:05:00,16:05:00,1498,10,,,,2781.24,
11238050,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238050,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238050,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238050,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238050,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238050,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238050,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238050,16:12:00,16:12:00,1493,18,,,,5319.68,
11238050,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238050,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238050,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238050,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238050,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238050,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238050,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238050,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238050,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238050,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238050,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238050,16:21:00,16:21:00,622,30,,,,9318.7,
11238050,16:27:04,16:27:04,623,31,,,,13002.89,0
11238050,16:33:00,16:33:00,9922,32,,1,,16542.71,
11238060,15:55:00,15:55:00,9598,1,,,1,0,
11238060,15:56:52,15:56:52,10775,2,,,,454.43,0
11238060,15:57:40,15:57:40,4303,3,,,,680.93,0
11238060,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238060,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238060,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238060,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238060,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238060,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238060,16:05:00,16:05:00,1498,10,,,,2781.24,
11238060,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238060,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238060,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238060,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238060,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238060,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238060,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238060,16:12:00,16:12:00,1493,18,,,,5319.68,
11238060,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238060,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238060,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238060,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238060,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238060,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238060,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238060,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238060,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238060,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238060,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238060,16:21:00,16:21:00,622,30,,,,9318.7,
11238060,16:27:04,16:27:04,623,31,,,,13002.89,0
11238060,16:33:00,16:33:00,9922,32,,1,,16542.71,
11238090,15:55:00,15:55:00,9598,1,,,1,0,
11238090,15:56:52,15:56:52,10775,2,,,,454.43,0
11238090,15:57:40,15:57:40,4303,3,,,,680.93,0
11238090,15:58:57,15:58:57,6547,4,,,,1075.83,0
11238090,16:00:44,16:00:44,4285,5,,,,1633.98,0
11238090,16:01:34,16:01:34,1497,6,,,,1891.52,0
11238090,16:02:20,16:02:20,4286,7,,,,2112.46,0
11238090,16:03:05,16:03:05,4287,8,,,,2299.21,0
11238090,16:04:20,16:04:20,8412,9,,,,2616.77,0
11238090,16:05:00,16:05:00,1498,10,,,,2781.24,
11238090,16:05:43,16:05:43,1499,11,,,,2977.43,0
11238090,16:06:16,16:06:16,1500,12,,,,3153.55,0
11238090,16:06:50,16:06:50,1501,13,,,,3324.89,0
11238090,16:07:30,16:07:30,1502,14,,,,3527.45,0
11238090,16:08:15,16:08:15,1503,15,,,,3756.99,0
11238090,16:09:08,16:09:08,6495,16,,,,4101.71,0
11238090,16:09:55,16:09:55,4283,17,,,,4402.38,0
11238090,16:12:00,16:12:00,1493,18,,,,5319.68,
11238090,16:13:09,16:13:09,9466,19,,,,5893.48,0
11238090,16:13:50,16:13:50,9465,20,,,,6229.27,0
11238090,16:14:22,16:14:22,1505,21,,,,6456.06,0
11238090,16:15:00,16:15:00,1506,22,,,,6717.98,0
11238090,16:15:34,16:15:34,1507,23,,,,7011.9,0
11238090,16:16:06,16:16:06,9464,24,,,,7252.62,0
11238090,16:17:04,16:17:04,1509,25,,,,7562.66,0
11238090,16:17:32,16:17:32,1510,26,,,,7755.51,0
11238090,16:18:23,16:18:23,1511,27,,,,8175.46,0
11238090,16:19:23,16:19:23,1512,28,,,,8621.94,0
11238090,16:20:22,16:20:22,1513,29,,,,9030.43,0
11238090,16:21:00,16:21:00,622,30,,,,9318.7,
11238090,16:27:04,16:27:04,623,31,,,,13002.89,0
11238090,16:33:00,16:33:00,9922,32,,1,,16542.71,
11438010,15:15:00,15:15:00,9598,1,,,1,0,
11438010,15:15:56,15:15:56,10775,2,,,,454.43,0
11438010,15:16:20,15:16:20,4303,3,,,,680.93,0
11438010,15:16:58,15:16:58,6547,4,,,,1075.83,0
11438010,15:17:52,15:17:52,4285,5,,,,1633.98,0
11438010,15:18:17,15:18:17,1497,6,,,,1891.52,0
11438010,15:18:40,15:18:40,4286,7,,,,2112.46,0
11438010,15:19:02,15:19:02,4287,8,,,,2299.21,0
11438010,15:19:40,15:19:40,8412,9,,,,2616.77,0
11438010,15:20:00,15:20:00,1498,10,,,,2781.24,
11438010,15:20:31,15:20:31,1499,11,,,,2977.43,0
11438010,15:20:54,15:20:54,1500,12,,,,3153.55,0
11438010,15:21:19,15:21:19,1501,13,,,,3324.89,0
11438010,15:21:47,15:21:47,1502,14,,,,3527.45,0
11438010,15:22:19,15:22:19,1503,15,,,,3756.99,0
11438010,15:22:57,15:22:57,6495,16,,,,4101.71,0
11438010,15:23:31,15:23:31,4283,17,,,,4402.38,0
11438010,15:25:00,15:25:00,1493,18,,,,5319.68,
11438010,15:25:54,15:25:54,9466,19,,,,5893.48,0
11438010,15:26:25,15:26:25,9465,20,,,,6229.27,0
11438010,15:26:51,15:26:51,1505,21,,,,6456.06,0
11438010,15:27:20,15:27:20,1506,22,,,,6717.98,0
11438010,15:27:46,15:27:46,1507,23,,,,7011.9,0
11438010,15:28:11,15:28:11,9464,24,,,,7252.62,0
11438010,15:28:56,15:28:56,1509,25,,,,7562.66,0
11438010,15:29:18,15:29:18,1510,26,,,,7755.51,0
11438010,15:29:58,15:29:58,1511,27,,,,8175.46,0
11438010,15:30:45,15:30:45,1512,28,,,,8621.94,0
11438010,15:31:31,15:31:31,1513,29,,,,9030.43,0
11438010,15:32:00,15:32:00,622,30,,,,9318.7,
11438010,15:37:03,15:37:03,623,31,,,,13002.89,0
11438010,15:42:00,15:42:00,9922,32,,1,,16542.71,
11438080,15:15:00,15:15:00,9598,1,,,1,0,
11438080,15:15:56,15:15:56,10775,2,,,,454.43,0
11438080,15:16:20,15:16:20,4303,3,,,,680.93,0
11438080,15:16:58,15:16:58,6547,4,,,,1075.83,0
11438080,15:17:52,15:17:52,4285,5,,,,1633.98,0
11438080,15:18:17,15:18:17,1497,6,,,,1891.52,0
11438080,15:18:40,15:18:40,4286,7,,,,2112.46,0
11438080,15:19:02,15:19:02,4287,8,,,,2299.21,0
11438080,15:19:40,15:19:40,8412,9,,,,2616.77,0
11438080,15:20:00,15:20:00,1498,10,,,,2781.24,
11438080,15:20:31,15:20:31,1499,11,,,,2977.43,0
11438080,15:20:54,15:20:54,1500,12,,,,3153.55,0
11438080,15:21:19,15:21:19,1501,13,,,,3324.89,0
11438080,15:21:47,15:21:47,1502,14,,,,3527.45,0
11438080,15:22:19,15:22:19,1503,15,,,,3756.99,0
11438080,15:22:57,15:22:57,6495,16,,,,4101.71,0
11438080,15:23:31,15:23:31,4283,17,,,,4402.38,0
11438080,15:25:00,15:25:00,1493,18,,,,5319.68,
11438080,15:25:54,15:25:54,9466,19,,,,5893.48,0
11438080,15:26:25,15:26:25,9465,20,,,,6229.27,0
11438080,15:26:51,15:26:51,1505,21,,,,6456.06,0
11438080,15:27:20,15:27:20,1506,22,,,,6717.98,0
11438080,15:27:46,15:27:46,1507,23,,,,7011.9,0
11438080,15:28:11,15:28:11,9464,24,,,,7252.62,0
11438080,15:28:56,15:28:56,1509,25,,,,7562.66,0
11438080,15:29:18,15:29:18,1510,26,,,,7755.51,0
11438080,15:29:58,15:29:58,1511,27,,,,8175.46,0
11438080,15:30:45,15:30:45,1512,28,,,,8621.94,0
11438080,15:31:31,15:31:31,1513,29,,,,9030.43,0
11438080,15:32:00,15:32:00,622,30,,,,9318.7,
11438080,15:37:03,15:37:03,623,31,,,,13002.89,0
11438080,15:42:00,15:42:00,9922,32,,1,,16542.71,
11438110,15:15:00,15:15:00,9598,1,,,1,0,
11438110,15:15:56,15:15:56,10775,2,,,,454.43,0
11438110,15:16:20,15:16:20,4303,3,,,,680.93,0
11438110,15:16:58,15:16:58,6547,4,,,,1075.83,0
11438110,15:17:52,15:17:52,4285,5,,,,1633.98,0
11438110,15:18:17,15:18:17,1497,6,,,,1891.52,0
11438110,15:18:40,15:18:40,4286,7,,,,2112.46,0
11438110,15:19:02,15:19:02,4287,8,,,,2299.21,0
11438110,15:19:40,15:19:40,8412,9,,,,2616.77,0
11438110,15:20:00,15:20:00,1498,10,,,,2781.24,
11438110,15:20:31,15:20:31,1499,11,,,,2977.43,0
11438110,15:20:54,15:20:54,1500,12,,,,3153.55,0
11438110,15:21:19,15:21:19,1501,13,,,,3324.89,0
11438110,15:21:47,15:21:47,1502,14,,,,3527.45,0
11438110,15:22:19,15:22:19,1503,15,,,,3756.99,0
11438110,15:22:57,15:22:57,6495,16,,,,4101.71,0
11438110,15:23:31,15:23:31,4283,17,,,,4402.38,0
11438110,15:25:00,15:25:00,1493,18,,,,5319.68,
11438110,15:25:54,15:25:54,9466,19,,,,5893.48,0
11438110,15:26:25,15:26:25,9465,20,,,,6229.27,0
11438110,15:26:51,15:26:51,1505,21,,,,6456.06,0
11438110,15:27:20,15:27:20,1506,22,,,,6717.98,0
11438110,15:27:46,15:27:46,1507,23,,,,7011.9,0
11438110,15:28:11,15:28:11,9464,24,,,,7252.62,0
11438110,15:28:56,15:28:56,1509,25,,,,7562.66,0
11438110,15:29:18,15:29:18,1510,26,,,,7755.51,0
11438110,15:29:58,15:29:58,1511,27,,,,8175.46,0
11438110,15:30:45,15:30:45,1512,28,,,,8621.94,0
11438110,15:31:31,15:31:31,1513,29,,,,9030.43,0
11438110,15:32:00,15:32:00,622,30,,,,9318.7,
11438110,15:37:03,15:37:03,623,31,,,,13002.89,0
11438110,15:42:00,15:42:00,9922,32,,1,,16542.71,
12202020,18:25:00,18:25:00,9598,1,,,1,0,
12202020,18:26:40,18:26:40,10775,2,,,,454.43,0
12202020,18:27:24,18:27:24,4303,3,,,,680.93,0
12202020,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202020,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202020,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202020,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202020,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202020,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202020,18:34:00,18:34:00,1498,10,,,,2781.24,
12202020,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202020,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202020,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202020,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202020,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202020,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202020,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202020,18:39:00,18:39:00,1493,18,,,,5319.68,
12202020,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202020,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202020,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202020,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202020,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202020,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202020,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202020,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202020,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202020,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202020,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202020,18:47:00,18:47:00,622,30,,,,9318.7,
12202020,18:52:33,18:52:33,623,31,,,,13002.89,0
12202020,18:58:00,18:58:00,9922,32,,1,,16542.71,
12202030,18:25:00,18:25:00,9598,1,,,1,0,
12202030,18:26:40,18:26:40,10775,2,,,,454.43,0
12202030,18:27:24,18:27:24,4303,3,,,,680.93,0
12202030,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202030,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202030,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202030,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202030,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202030,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202030,18:34:00,18:34:00,1498,10,,,,2781.24,
12202030,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202030,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202030,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202030,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202030,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202030,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202030,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202030,18:39:00,18:39:00,1493,18,,,,5319.68,
12202030,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202030,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202030,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202030,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202030,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202030,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202030,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202030,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202030,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202030,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202030,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202030,18:47:00,18:47:00,622,30,,,,9318.7,
12202030,18:52:33,18:52:33,623,31,,,,13002.89,0
12202030,18:58:00,18:58:00,9922,32,,1,,16542.71,
12202040,18:25:00,18:25:00,9598,1,,,1,0,
12202040,18:26:40,18:26:40,10775,2,,,,454.43,0
12202040,18:27:24,18:27:24,4303,3,,,,680.93,0
12202040,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202040,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202040,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202040,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202040,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202040,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202040,18:34:00,18:34:00,1498,10,,,,2781.24,
12202040,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202040,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202040,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202040,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202040,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202040,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202040,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202040,18:39:00,18:39:00,1493,18,,,,5319.68,
12202040,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202040,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202040,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202040,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202040,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202040,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202040,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202040,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202040,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202040,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202040,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202040,18:47:00,18:47:00,622,30,,,,9318.7,
12202040,18:52:33,18:52:33,623,31,,,,13002.89,0
12202040,18:58:00,18:58:00,9922,32,,1,,16542.71,
12202050,18:25:00,18:25:00,9598,1,,,1,0,
12202050,18:26:40,18:26:40,10775,2,,,,454.43,0
12202050,18:27:24,18:27:24,4303,3,,,,680.93,0
12202050,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202050,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202050,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202050,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202050,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202050,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202050,18:34:00,18:34:00,1498,10,,,,2781.24,
12202050,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202050,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202050,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202050,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202050,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202050,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202050,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202050,18:39:00,18:39:00,1493,18,,,,5319.68,
12202050,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202050,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202050,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202050,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202050,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202050,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202050,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202050,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202050,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202050,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202050,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202050,18:47:00,18:47:00,622,30,,,,9318.7,
12202050,18:52:33,18:52:33,623,31,,,,13002.89,0
12202050,18:58:00,18:58:00,9922,32,,1,,16542.71,
12202060,18:25:00,18:25:00,9598,1,,,1,0,
12202060,18:26:40,18:26:40,10775,2,,,,454.43,0
12202060,18:27:24,18:27:24,4303,3,,,,680.93,0
12202060,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202060,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202060,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202060,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202060,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202060,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202060,18:34:00,18:34:00,1498,10,,,,2781.24,
12202060,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202060,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202060,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202060,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202060,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202060,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202060,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202060,18:39:00,18:39:00,1493,18,,,,5319.68,
12202060,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202060,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202060,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202060,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202060,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202060,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202060,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202060,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202060,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202060,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202060,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202060,18:47:00,18:47:00,622,30,,,,9318.7,
12202060,18:52:33,18:52:33,623,31,,,,13002.89,0
12202060,18:58:00,18:58:00,9922,32,,1,,16542.71,
12202090,18:25:00,18:25:00,9598,1,,,1,0,
12202090,18:26:40,18:26:40,10775,2,,,,454.43,0
12202090,18:27:24,18:27:24,4303,3,,,,680.93,0
12202090,18:28:33,18:28:33,6547,4,,,,1075.83,0
12202090,18:30:09,18:30:09,4285,5,,,,1633.98,0
12202090,18:30:55,18:30:55,1497,6,,,,1891.52,0
12202090,18:31:36,18:31:36,4286,7,,,,2112.46,0
12202090,18:32:16,18:32:16,4287,8,,,,2299.21,0
12202090,18:33:24,18:33:24,8412,9,,,,2616.77,0
12202090,18:34:00,18:34:00,1498,10,,,,2781.24,
12202090,18:34:31,18:34:31,1499,11,,,,2977.43,0
12202090,18:34:54,18:34:54,1500,12,,,,3153.55,0
12202090,18:35:19,18:35:19,1501,13,,,,3324.89,0
12202090,18:35:47,18:35:47,1502,14,,,,3527.45,0
12202090,18:36:19,18:36:19,1503,15,,,,3756.99,0
12202090,18:36:57,18:36:57,6495,16,,,,4101.71,0
12202090,18:37:31,18:37:31,4283,17,,,,4402.38,0
12202090,18:39:00,18:39:00,1493,18,,,,5319.68,
12202090,18:40:02,18:40:02,9466,19,,,,5893.48,0
12202090,18:40:37,18:40:37,9465,20,,,,6229.27,0
12202090,18:41:06,18:41:06,1505,21,,,,6456.06,0
12202090,18:41:40,18:41:40,1506,22,,,,6717.98,0
12202090,18:42:10,18:42:10,1507,23,,,,7011.9,0
12202090,18:42:39,18:42:39,9464,24,,,,7252.62,0
12202090,18:43:30,18:43:30,1509,25,,,,7562.66,0
12202090,18:43:55,18:43:55,1510,26,,,,7755.51,0
12202090,18:44:40,18:44:40,1511,27,,,,8175.46,0
12202090,18:45:34,18:45:34,1512,28,,,,8621.94,0
12202090,18:46:26,18:46:26,1513,29,,,,9030.43,0
12202090,18:47:00,18:47:00,622,30,,,,9318.7,
12202090,18:52:33,18:52:33,623,31,,,,13002.89,0
12202090,18:58:00,18:58:00,9922,32,,1,,16542.71,
12246020,07:43:00,07:43:00,9598,1,,,1,0,
12246020,07:44:29,07:44:29,10775,2,,,,454.43,0
12246020,07:45:08,07:45:08,4303,3,,,,680.93,0
12246020,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246020,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246020,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246020,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246020,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246020,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246020,07:51:00,07:51:00,1498,10,,,,2781.24,
12246020,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246020,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246020,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246020,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246020,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246020,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246020,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246020,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246020,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246020,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246020,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246020,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246020,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246020,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246020,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246020,08:05:00,08:05:00,622,26,,,,7178.6,
12246020,08:11:04,08:11:04,623,27,,,,10862.79,0
12246020,08:17:00,08:17:00,9922,28,,1,,14402.61,
12246030,07:43:00,07:43:00,9598,1,,,1,0,
12246030,07:44:29,07:44:29,10775,2,,,,454.43,0
12246030,07:45:08,07:45:08,4303,3,,,,680.93,0
12246030,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246030,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246030,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246030,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246030,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246030,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246030,07:51:00,07:51:00,1498,10,,,,2781.24,
12246030,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246030,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246030,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246030,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246030,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246030,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246030,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246030,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246030,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246030,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246030,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246030,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246030,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246030,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246030,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246030,08:05:00,08:05:00,622,26,,,,7178.6,
12246030,08:11:04,08:11:04,623,27,,,,10862.79,0
12246030,08:17:00,08:17:00,9922,28,,1,,14402.61,
12246040,07:43:00,07:43:00,9598,1,,,1,0,
12246040,07:44:29,07:44:29,10775,2,,,,454.43,0
12246040,07:45:08,07:45:08,4303,3,,,,680.93,0
12246040,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246040,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246040,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246040,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246040,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246040,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246040,07:51:00,07:51:00,1498,10,,,,2781.24,
12246040,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246040,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246040,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246040,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246040,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246040,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246040,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246040,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246040,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246040,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246040,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246040,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246040,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246040,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246040,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246040,08:05:00,08:05:00,622,26,,,,7178.6,
12246040,08:11:04,08:11:04,623,27,,,,10862.79,0
12246040,08:17:00,08:17:00,9922,28,,1,,14402.61,
12246050,07:43:00,07:43:00,9598,1,,,1,0,
12246050,07:44:29,07:44:29,10775,2,,,,454.43,0
12246050,07:45:08,07:45:08,4303,3,,,,680.93,0
12246050,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246050,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246050,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246050,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246050,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246050,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246050,07:51:00,07:51:00,1498,10,,,,2781.24,
12246050,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246050,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246050,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246050,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246050,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246050,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246050,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246050,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246050,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246050,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246050,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246050,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246050,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246050,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246050,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246050,08:05:00,08:05:00,622,26,,,,7178.6,
12246050,08:11:04,08:11:04,623,27,,,,10862.79,0
12246050,08:17:00,08:17:00,9922,28,,1,,14402.61,
12246060,07:43:00,07:43:00,9598,1,,,1,0,
12246060,07:44:29,07:44:29,10775,2,,,,454.43,0
12246060,07:45:08,07:45:08,4303,3,,,,680.93,0
12246060,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246060,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246060,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246060,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246060,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246060,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246060,07:51:00,07:51:00,1498,10,,,,2781.24,
12246060,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246060,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246060,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246060,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246060,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246060,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246060,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246060,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246060,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246060,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246060,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246060,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246060,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246060,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246060,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246060,08:05:00,08:05:00,622,26,,,,7178.6,
12246060,08:11:04,08:11:04,623,27,,,,10862.79,0
12246060,08:17:00,08:17:00,9922,28,,1,,14402.61,
12246090,07:43:00,07:43:00,9598,1,,,1,0,
12246090,07:44:29,07:44:29,10775,2,,,,454.43,0
12246090,07:45:08,07:45:08,4303,3,,,,680.93,0
12246090,07:46:09,07:46:09,6547,4,,,,1075.83,0
12246090,07:47:35,07:47:35,4285,5,,,,1633.98,0
12246090,07:48:15,07:48:15,1497,6,,,,1891.52,0
12246090,07:48:52,07:48:52,4286,7,,,,2112.46,0
12246090,07:49:28,07:49:28,4287,8,,,,2299.21,0
12246090,07:50:28,07:50:28,8412,9,,,,2616.77,0
12246090,07:51:00,07:51:00,1498,10,,,,2781.24,
12246090,07:51:43,07:51:43,1499,11,,,,2977.43,0
12246090,07:52:15,07:52:15,1500,12,,,,3153.55,0
12246090,07:52:49,07:52:49,1501,13,,,,3324.89,0
12246090,07:53:28,07:53:28,1502,14,,,,3527.45,0
12246090,07:54:13,07:54:13,1503,15,,,,3756.99,0
12246090,07:55:03,07:55:03,9465,16,,,,4089.17,0
12246090,07:55:48,07:55:48,1505,17,,,,4315.96,0
12246090,07:56:40,07:56:40,1506,18,,,,4577.88,0
12246090,07:57:27,07:57:27,1507,19,,,,4871.8,0
12246090,07:58:12,07:58:12,9464,20,,,,5112.52,0
12246090,07:59:32,07:59:32,1509,21,,,,5422.56,0
12246090,08:00:11,08:00:11,1510,22,,,,5615.41,0
12246090,08:01:22,08:01:22,1511,23,,,,6035.36,0
12246090,08:02:46,08:02:46,1512,24,,,,6481.84,0
12246090,08:04:08,08:04:08,1513,25,,,,6890.33,0
12246090,08:05:00,08:05:00,622,26,,,,7178.6,
12246090,08:11:04,08:11:04,623,27,,,,10862.79,0
12246090,08:17:00,08:17:00,9922,28,,1,,14402.61,
12386070,14:30:00,14:30:00,9598,1,,,1,0,
12386070,14:30:56,14:30:56,10775,2,,,,454.43,0
12386070,14:31:20,14:31:20,4303,3,,,,680.93,0
12386070,14:31:58,14:31:58,6547,4,,,,1075.83,0
12386070,14:32:52,14:32:52,4285,5,,,,1633.98,0
12386070,14:33:17,14:33:17,1497,6,,,,1891.52,0
12386070,14:33:40,14:33:40,4286,7,,,,2112.46,0
12386070,14:34:02,14:34:02,4287,8,,,,2299.21,0
12386070,14:34:40,14:34:40,8412,9,,,,2616.77,0
12386070,14:35:00,14:35:00,1498,10,,,,2781.24,
12386070,14:35:31,14:35:31,1499,11,,,,2977.43,0
12386070,14:35:54,14:35:54,1500,12,,,,3153.55,0
12386070,14:36:19,14:36:19,1501,13,,,,3324.89,0
12386070,14:36:47,14:36:47,1502,14,,,,3527.45,0
12386070,14:37:19,14:37:19,1503,15,,,,3756.99,0
12386070,14:37:57,14:37:57,6495,16,,,,4101.71,0
12386070,14:38:31,14:38:31,4283,17,,,,4402.38,0
12386070,14:40:00,14:40:00,1493,18,,,,5319.68,
12386070,14:40:54,14:40:54,9466,19,,,,5893.48,0
12386070,14:41:25,14:41:25,9465,20,,,,6229.27,0
12386070,14:41:51,14:41:51,1505,21,,,,6456.06,0
12386070,14:42:20,14:42:20,1506,22,,,,6717.98,0
12386070,14:42:46,14:42:46,1507,23,,,,7011.9,0
12386070,14:43:11,14:43:11,9464,24,,,,7252.62,0
12386070,14:43:56,14:43:56,1509,25,,,,7562.66,0
12386070,14:44:18,14:44:18,1510,26,,,,7755.51,0
12386070,14:44:58,14:44:58,1511,27,,,,8175.46,0
12386070,14:45:45,14:45:45,1512,28,,,,8621.94,0
12386070,14:46:31,14:46:31,1513,29,,,,9030.43,0
12386070,14:47:00,14:47:00,622,30,,,,9318.7,
12386070,14:52:03,14:52:03,623,31,,,,13002.89,0
12386070,14:57:00,14:57:00,9922,32,,1,,16542.71,
12386100,14:30:00,14:30:00,9598,1,,,1,0,
12386100,14:30:56,14:30:56,10775,2,,,,454.43,0
12386100,14:31:20,14:31:20,4303,3,,,,680.93,0
12386100,14:31:58,14:31:58,6547,4,,,,1075.83,0
12386100,14:32:52,14:32:52,4285,5,,,,1633.98,0
12386100,14:33:17,14:33:17,1497,6,,,,1891.52,0
12386100,14:33:40,14:33:40,4286,7,,,,2112.46,0
12386100,14:34:02,14:34:02,4287,8,,,,2299.21,0
12386100,14:34:40,14:34:40,8412,9,,,,2616.77,0
12386100,14:35:00,14:35:00,1498,10,,,,2781.24,
12386100,14:35:31,14:35:31,1499,11,,,,2977.43,0
12386100,14:35:54,14:35:54,1500,12,,,,3153.55,0
12386100,14:36:19,14:36:19,1501,13,,,,3324.89,0
12386100,14:36:47,14:36:47,1502,14,,,,3527.45,0
12386100,14:37:19,14:37:19,1503,15,,,,3756.99,0
12386100,14:37:57,14:37:57,6495,16,,,,4101.71,0
12386100,14:38:31,14:38:31,4283,17,,,,4402.38,0
12386100,14:40:00,14:40:00,1493,18,,,,5319.68,
12386100,14:40:54,14:40:54,9466,19,,,,5893.48,0
12386100,14:41:25,14:41:25,9465,20,,,,6229.27,0
12386100,14:41:51,14:41:51,1505,21,,,,6456.06,0
12386100,14:42:20,14:42:20,1506,22,,,,6717.98,0
12386100,14:42:46,14:42:46,1507,23,,,,7011.9,0
12386100,14:43:11,14:43:11,9464,24,,,,7252.62,0
12386100,14:43:56,14:43:56,1509,25,,,,7562.66,0
12386100,14:44:18,14:44:18,1510,26,,,,7755.51,0
12386100,14:44:58,14:44:58,1511,27,,,,8175.46,0
12386100,14:45:45,14:45:45,1512,28,,,,8621.94,0
12386100,14:46:31,14:46:31,1513,29,,,,9030.43,0
12386100,14:47:00,14:47:00,622,30,,,,9318.7,
12386100,14:52:03,14:52:03,623,31,,,,13002.89,0
12386100,14:57:00,14:57:00,9922,32,,1,,16542.71,
12431070,09:00:00,09:00:00,9598,1,,,1,0,
12431070,09:00:56,09:00:56,10775,2,,,,454.43,0
12431070,09:01:20,09:01:20,4303,3,,,,680.93,0
12431070,09:01:58,09:01:58,6547,4,,,,1075.83,0
12431070,09:02:52,09:02:52,4285,5,,,,1633.98,0
12431070,09:03:17,09:03:17,1497,6,,,,1891.52,0
12431070,09:03:40,09:03:40,4286,7,,,,2112.46,0
12431070,09:04:02,09:04:02,4287,8,,,,2299.21,0
12431070,09:04:40,09:04:40,8412,9,,,,2616.77,0
12431070,09:05:00,09:05:00,1498,10,,,,2781.24,
12431070,09:05:31,09:05:31,1499,11,,,,2977.43,0
12431070,09:05:54,09:05:54,1500,12,,,,3153.55,0
12431070,09:06:19,09:06:19,1501,13,,,,3324.89,0
12431070,09:06:47,09:06:47,1502,14,,,,3527.45,0
12431070,09:07:19,09:07:19,1503,15,,,,3756.99,0
12431070,09:07:57,09:07:57,6495,16,,,,4101.71,0
12431070,09:08:31,09:08:31,4283,17,,,,4402.38,0
12431070,09:10:00,09:10:00,1493,18,,,,5319.68,
12431070,09:10:54,09:10:54,9466,19,,,,5893.48,0
12431070,09:11:25,09:11:25,9465,20,,,,6229.27,0
12431070,09:11:51,09:11:51,1505,21,,,,6456.06,0
12431070,09:12:20,09:12:20,1506,22,,,,6717.98,0
12431070,09:12:46,09:12:46,1507,23,,,,7011.9,0
12431070,09:13:11,09:13:11,9464,24,,,,7252.62,0
12431070,09:13:56,09:13:56,1509,25,,,,7562.66,0
12431070,09:14:18,09:14:18,1510,26,,,,7755.51,0
12431070,09:14:58,09:14:58,1511,27,,,,8175.46,0
12431070,09:15:45,09:15:45,1512,28,,,,8621.94,0
12431070,09:16:31,09:16:31,1513,29,,,,9030.43,0
12431070,09:17:00,09:17:00,622,30,,,,9318.7,
12431070,09:22:03,09:22:03,623,31,,,,13002.89,0
12431070,09:27:00,09:27:00,9922,32,,1,,16542.71,
12431100,09:00:00,09:00:00,9598,1,,,1,0,
12431100,09:00:56,09:00:56,10775,2,,,,454.43,0
12431100,09:01:20,09:01:20,4303,3,,,,680.93,0
12431100,09:01:58,09:01:58,6547,4,,,,1075.83,0
12431100,09:02:52,09:02:52,4285,5,,,,1633.98,0
12431100,09:03:17,09:03:17,1497,6,,,,1891.52,0
12431100,09:03:40,09:03:40,4286,7,,,,2112.46,0
12431100,09:04:02,09:04:02,4287,8,,,,2299.21,0
12431100,09:04:40,09:04:40,8412,9,,,,2616.77,0
12431100,09:05:00,09:05:00,1498,10,,,,2781.24,
12431100,09:05:31,09:05:31,1499,11,,,,2977.43,0
12431100,09:05:54,09:05:54,1500,12,,,,3153.55,0
12431100,09:06:19,09:06:19,1501,13,,,,3324.89,0
12431100,09:06:47,09:06:47,1502,14,,,,3527.45,0
12431100,09:07:19,09:07:19,1503,15,,,,3756.99,0
12431100,09:07:57,09:07:57,6495,16,,,,4101.71,0
12431100,09:08:31,09:08:31,4283,17,,,,4402.38,0
12431100,09:10:00,09:10:00,1493,18,,,,5319.68,
12431100,09:10:54,09:10:54,9466,19,,,,5893.48,0
12431100,09:11:25,09:11:25,9465,20,,,,6229.27,0
12431100,09:11:51,09:11:51,1505,21,,,,6456.06,0
12431100,09:12:20,09:12:20,1506,22,,,,6717.98,0
12431100,09:12:46,09:12:46,1507,23,,,,7011.9,0
12431100,09:13:11,09:13:11,9464,24,,,,7252.62,0
12431100,09:13:56,09:13:56,1509,25,,,,7562.66,0
12431100,09:14:18,09:14:18,1510,26,,,,7755.51,0
12431100,09:14:58,09:14:58,1511,27,,,,8175.46,0
12431100,09:15:45,09:15:45,1512,28,,,,8621.94,0
12431100,09:16:31,09:16:31,1513,29,,,,9030.43,0
12431100,09:17:00,09:17:00,622,30,,,,9318.7,
12431100,09:22:03,09:22:03,623,31,,,,13002.89,0
12431100,09:27:00,09:27:00,9922,32,,1,,16542.71,
12509010,07:48:00,07:48:00,9598,1,,,1,0,
12509010,07:48:56,07:48:56,10775,2,,,,454.43,0
12509010,07:49:20,07:49:20,4303,3,,,,680.93,0
12509010,07:49:58,07:49:58,6547,4,,,,1075.83,0
12509010,07:50:52,07:50:52,4285,5,,,,1633.98,0
12509010,07:51:17,07:51:17,1497,6,,,,1891.52,0
12509010,07:51:40,07:51:40,4286,7,,,,2112.46,0
12509010,07:52:02,07:52:02,4287,8,,,,2299.21,0
12509010,07:52:40,07:52:40,8412,9,,,,2616.77,0
12509010,07:53:00,07:53:00,1498,10,,,,2781.24,
12509010,07:53:31,07:53:31,1499,11,,,,2977.43,0
12509010,07:53:54,07:53:54,1500,12,,,,3153.55,0
12509010,07:54:19,07:54:19,1501,13,,,,3324.89,0
12509010,07:54:47,07:54:47,1502,14,,,,3527.45,0
12509010,07:55:19,07:55:19,1503,15,,,,3756.99,0
12509010,07:55:57,07:55:57,6495,16,,,,4101.71,0
12509010,07:56:31,07:56:31,4283,17,,,,4402.38,0
12509010,07:58:00,07:58:00,1493,18,,,,5319.68,
12509010,07:58:54,07:58:54,9466,19,,,,5893.48,0
12509010,07:59:25,07:59:25,9465,20,,,,6229.27,0
12509010,07:59:51,07:59:51,1505,21,,,,6456.06,0
12509010,08:00:20,08:00:20,1506,22,,,,6717.98,0
12509010,08:00:46,08:00:46,1507,23,,,,7011.9,0
12509010,08:01:11,08:01:11,9464,24,,,,7252.62,0
12509010,08:01:56,08:01:56,1509,25,,,,7562.66,0
12509010,08:02:18,08:02:18,1510,26,,,,7755.51,0
12509010,08:02:58,08:02:58,1511,27,,,,8175.46,0
12509010,08:03:45,08:03:45,1512,28,,,,8621.94,0
12509010,08:04:31,08:04:31,1513,29,,,,9030.43,0
12509010,08:05:00,08:05:00,622,30,,,,9318.7,
12509010,08:10:03,08:10:03,623,31,,,,13002.89,0
12509010,08:15:00,08:15:00,9922,32,,1,,16542.71,
12509080,07:48:00,07:48:00,9598,1,,,1,0,
12509080,07:48:56,07:48:56,10775,2,,,,454.43,0
12509080,07:49:20,07:49:20,4303,3,,,,680.93,0
12509080,07:49:58,07:49:58,6547,4,,,,1075.83,0
12509080,07:50:52,07:50:52,4285,5,,,,1633.98,0
12509080,07:51:17,07:51:17,1497,6,,,,1891.52,0
12509080,07:51:40,07:51:40,4286,7,,,,2112.46,0
12509080,07:52:02,07:52:02,4287,8,,,,2299.21,0
12509080,07:52:40,07:52:40,8412,9,,,,2616.77,0
12509080,07:53:00,07:53:00,1498,10,,,,2781.24,
12509080,07:53:31,07:53:31,1499,11,,,,2977.43,0
12509080,07:53:54,07:53:54,1500,12,,,,3153.55,0
12509080,07:54:19,07:54:19,1501,13,,,,3324.89,0
12509080,07:54:47,07:54:47,1502,14,,,,3527.45,0
12509080,07:55:19,07:55:19,1503,15,,,,3756.99,0
12509080,07:55:57,07:55:57,6495,16,,,,4101.71,0
12509080,07:56:31,07:56:31,4283,17,,,,4402.38,0
12509080,07:58:00,07:58:00,1493,18,,,,5319.68,
12509080,07:58:54,07:58:54,9466,19,,,,5893.48,0
12509080,07:59:25,07:59:25,9465,20,,,,6229.27,0
12509080,07:59:51,07:59:51,1505,21,,,,6456.06,0
12509080,08:00:20,08:00:20,1506,22,,,,6717.98,0
12509080,08:00:46,08:00:46,1507,23,,,,7011.9,0
12509080,08:01:11,08:01:11,9464,24,,,,7252.62,0
12509080,08:01:56,08:01:56,1509,25,,,,7562.66,0
12509080,08:02:18,08:02:18,1510,26,,,,7755.51,0
12509080,08:02:58,08:02:58,1511,27,,,,8175.46,0
12509080,08:03:45,08:03:45,1512,28,,,,8621.94,0
12509080,08:04:31,08:04:31,1513,29,,,,9030.43,0
12509080,08:05:00,08:05:00,622,30,,,,9318.7,
12509080,08:10:03,08:10:03,623,31,,,,13002.89,0
12509080,08:15:00,08:15:00,9922,32,,1,,16542.71,
12509110,07:48:00,07:48:00,9598,1,,,1,0,
12509110,07:48:56,07:48:56,10775,2,,,,454.43,0
12509110,07:49:20,07:49:20,4303,3,,,,680.93,0
12509110,07:49:58,07:49:58,6547,4,,,,1075.83,0
12509110,07:50:52,07:50:52,4285,5,,,,1633.98,0
12509110,07:51:17,07:51:17,1497,6,,,,1891.52,0
12509110,07:51:40,07:51:40,4286,7,,,,2112.46,0
12509110,07:52:02,07:52:02,4287,8,,,,2299.21,0
12509110,07:52:40,07:52:40,8412,9,,,,2616.77,0
12509110,07:53:00,07:53:00,1498,10,,,,2781.24,
12509110,07:53:31,07:53:31,1499,11,,,,2977.43,0
12509110,07:53:54,07:53:54,1500,12,,,,3153.55,0
12509110,07:54:19,07:54:19,1501,13,,,,3324.89,0
12509110,07:54:47,07:54:47,1502,14,,,,3527.45,0
12509110,07:55:19,07:55:19,1503,15,,,,3756.99,0
12509110,07:55:57,07:55:57,6495,16,,,,4101.71,0
12509110,07:56:31,07:56:31,4283,17,,,,4402.38,0
12509110,07:58:00,07:58:00,1493,18,,,,5319.68,
12509110,07:58:54,07:58:54,9466,19,,,,5893.48,0
12509110,07:59:25,07:59:25,9465,20,,,,6229.27,0
12509110,07:59:51,07:59:51,1505,21,,,,6456.06,0
12509110,08:00:20,08:00:20,1506,22,,,,6717.98,0
12509110,08:00:46,08:00:46,1507,23,,,,7011.9,0
12509110,08:01:11,08:01:11,9464,24,,,,7252.62,0
12509110,08:01:56,08:01:56,1509,25,,,,7562.66,0
12509110,08:02:18,08:02:18,1510,26,,,,7755.51,0
12509110,08:02:58,08:02:58,1511,27,,,,8175.46,0
12509110,08:03:45,08:03:45,1512,28,,,,8621.94,0
12509110,08:04:31,08:04:31,1513,29,,,,9030.43,0
12509110,08:05:00,08:05:00,622,30,,,,9318.7,
12509110,08:10:03,08:10:03,623,31,,,,13002.89,0
12509110,08:15:00,08:15:00,9922,32,,1,,16542.71,
12691070,20:00:00,20:00:00,9598,1,,,1,0,
12691070,20:00:56,20:00:56,10775,2,,,,454.43,0
12691070,20:01:20,20:01:20,4303,3,,,,680.93,0
12691070,20:01:58,20:01:58,6547,4,,,,1075.83,0
12691070,20:02:52,20:02:52,4285,5,,,,1633.98,0
12691070,20:03:17,20:03:17,1497,6,,,,1891.52,0
12691070,20:03:40,20:03:40,4286,7,,,,2112.46,0
12691070,20:04:02,20:04:02,4287,8,,,,2299.21,0
12691070,20:04:40,20:04:40,8412,9,,,,2616.77,0
12691070,20:05:00,20:05:00,1498,10,,,,2781.24,
12691070,20:05:31,20:05:31,1499,11,,,,2977.43,0
12691070,20:05:54,20:05:54,1500,12,,,,3153.55,0
12691070,20:06:19,20:06:19,1501,13,,,,3324.89,0
12691070,20:06:47,20:06:47,1502,14,,,,3527.45,0
12691070,20:07:19,20:07:19,1503,15,,,,3756.99,0
12691070,20:07:57,20:07:57,6495,16,,,,4101.71,0
12691070,20:08:31,20:08:31,4283,17,,,,4402.38,0
12691070,20:10:00,20:10:00,1493,18,,,,5319.68,
12691070,20:10:54,20:10:54,9466,19,,,,5893.48,0
12691070,20:11:25,20:11:25,9465,20,,,,6229.27,0
12691070,20:11:51,20:11:51,1505,21,,,,6456.06,0
12691070,20:12:20,20:12:20,1506,22,,,,6717.98,0
12691070,20:12:46,20:12:46,1507,23,,,,7011.9,0
12691070,20:13:11,20:13:11,9464,24,,,,7252.62,0
12691070,20:13:56,20:13:56,1509,25,,,,7562.66,0
12691070,20:14:18,20:14:18,1510,26,,,,7755.51,0
12691070,20:14:58,20:14:58,1511,27,,,,8175.46,0
12691070,20:15:45,20:15:45,1512,28,,,,8621.94,0
12691070,20:16:31,20:16:31,1513,29,,,,9030.43,0
12691070,20:17:00,20:17:00,622,30,,,,9318.7,
12691070,20:22:03,20:22:03,623,31,,,,13002.89,0
12691070,20:27:00,20:27:00,9922,32,,1,,16542.71,
12691100,20:00:00,20:00:00,9598,1,,,1,0,
12691100,20:00:56,20:00:56,10775,2,,,,454.43,0
12691100,20:01:20,20:01:20,4303,3,,,,680.93,0
12691100,20:01:58,20:01:58,6547,4,,,,1075.83,0
12691100,20:02:52,20:02:52,4285,5,,,,1633.98,0
12691100,20:03:17,20:03:17,1497,6,,,,1891.52,0
12691100,20:03:40,20:03:40,4286,7,,,,2112.46,0
12691100,20:04:02,20:04:02,4287,8,,,,2299.21,0
12691100,20:04:40,20:04:40,8412,9,,,,2616.77,0
12691100,20:05:00,20:05:00,1498,10,,,,2781.24,
12691100,20:05:31,20:05:31,1499,11,,,,2977.43,0
12691100,20:05:54,20:05:54,1500,12,,,,3153.55,0
12691100,20:06:19,20:06:19,1501,13,,,,3324.89,0
12691100,20:06:47,20:06:47,1502,14,,,,3527.45,0
12691100,20:07:19,20:07:19,1503,15,,,,3756.99,0
12691100,20:07:57,20:07:57,6495,16,,,,4101.71,0
12691100,20:08:31,20:08:31,4283,17,,,,4402.38,0
12691100,20:10:00,20:10:00,1493,18,,,,5319.68,
12691100,20:10:54,20:10:54,9466,19,,,,5893.48,0
12691100,20:11:25,20:11:25,9465,20,,,,6229.27,0
12691100,20:11:51,20:11:51,1505,21,,,,6456.06,0
12691100,20:12:20,20:12:20,1506,22,,,,6717.98,0
12691100,20:12:46,20:12:46,1507,23,,,,7011.9,0
12691100,20:13:11,20:13:11,9464,24,,,,7252.62,0
12691100,20:13:56,20:13:56,1509,25,,,,7562.66,0
12691100,20:14:18,20:14:18,1510,26,,,,7755.51,0
12691100,20:14:58,20:14:58,1511,27,,,,8175.46,0
12691100,20:15:45,20:15:45,1512,28,,,,8621.94,0
12691100,20:16:31,20:16:31,1513,29,,,,9030.43,0
12691100,20:17:00,20:17:00,622,30,,,,9318.7,
12691100,20:22:03,20:22:03,623,31,,,,13002.89,0
12691100,20:27:00,20:27:00,9922,32,,1,,16542.71,
12746070,11:00:00,11:00:00,9598,1,,,1,0,
12746070,11:00:56,11:00:56,10775,2,,,,454.43,0
12746070,11:01:20,11:01:20,4303,3,,,,680.93,0
12746070,11:01:58,11:01:58,6547,4,,,,1075.83,0
12746070,11:02:52,11:02:52,4285,5,,,,1633.98,0
12746070,11:03:17,11:03:17,1497,6,,,,1891.52,0
12746070,11:03:40,11:03:40,4286,7,,,,2112.46,0
12746070,11:04:02,11:04:02,4287,8,,,,2299.21,0
12746070,11:04:40,11:04:40,8412,9,,,,2616.77,0
12746070,11:05:00,11:05:00,1498,10,,,,2781.24,
12746070,11:05:31,11:05:31,1499,11,,,,2977.43,0
12746070,11:05:54,11:05:54,1500,12,,,,3153.55,0
12746070,11:06:19,11:06:19,1501,13,,,,3324.89,0
12746070,11:06:47,11:06:47,1502,14,,,,3527.45,0
12746070,11:07:19,11:07:19,1503,15,,,,3756.99,0
12746070,11:07:57,11:07:57,6495,16,,,,4101.71,0
12746070,11:08:31,11:08:31,4283,17,,,,4402.38,0
12746070,11:10:00,11:10:00,1493,18,,,,5319.68,
12746070,11:10:54,11:10:54,9466,19,,,,5893.48,0
12746070,11:11:25,11:11:25,9465,20,,,,6229.27,0
12746070,11:11:51,11:11:51,1505,21,,,,6456.06,0
12746070,11:12:20,11:12:20,1506,22,,,,6717.98,0
12746070,11:12:46,11:12:46,1507,23,,,,7011.9,0
12746070,11:13:11,11:13:11,9464,24,,,,7252.62,0
12746070,11:13:56,11:13:56,1509,25,,,,7562.66,0
12746070,11:14:18,11:14:18,1510,26,,,,7755.51,0
12746070,11:14:58,11:14:58,1511,27,,,,8175.46,0
12746070,11:15:45,11:15:45,1512,28,,,,8621.94,0
12746070,11:16:31,11:16:31,1513,29,,,,9030.43,0
12746070,11:17:00,11:17:00,622,30,,,,9318.7,
12746070,11:22:03,11:22:03,623,31,,,,13002.89,0
12746070,11:27:00,11:27:00,9922,32,,1,,16542.71,
12746100,11:00:00,11:00:00,9598,1,,,1,0,
12746100,11:00:56,11:00:56,10775,2,,,,454.43,0
12746100,11:01:20,11:01:20,4303,3,,,,680.93,0
12746100,11:01:58,11:01:58,6547,4,,,,1075.83,0
12746100,11:02:52,11:02:52,4285,5,,,,1633.98,0
12746100,11:03:17,11:03:17,1497,6,,,,1891.52,0
12746100,11:03:40,11:03:40,4286,7,,,,2112.46,0
12746100,11:04:02,11:04:02,4287,8,,,,2299.21,0
12746100,11:04:40,11:04:40,8412,9,,,,2616.77,0
12746100,11:05:00,11:05:00,1498,10,,,,2781.24,
12746100,11:05:31,11:05:31,1499,11,,,,2977.43,0
12746100,11:05:54,11:05:54,1500,12,,,,3153.55,0
12746100,11:06:19,11:06:19,1501,13,,,,3324.89,0
12746100,11:06:47,11:06:47,1502,14,,,,3527.45,0
12746100,11:07:19,11:07:19,1503,15,,,,3756.99,0
12746100,11:07:57,11:07:57,6495,16,,,,4101.71,0
12746100,11:08:31,11:08:31,4283,17,,,,4402.38,0
12746100,11:10:00,11:10:00,1493,18,,,,5319.68,
12746100,11:10:54,11:10:54,9466,19,,,,5893.48,0
12746100,11:11:25,11:11:25,9465,20,,,,6229.27,0
12746100,11:11:51,11:11:51,1505,21,,,,6456.06,0
12746100,11:12:20,11:12:20,1506,22,,,,6717.98,0
12746100,11:12:46,11:12:46,1507,23,,,,7011.9,0
12746100,11:13:11,11:13:11,9464,24,,,,7252.62,0
12746100,11:13:56,11:13:56,1509,25,,,,7562.66,0
12746100,11:14:18,11:14:18,1510,26,,,,7755.51,0
12746100,11:14:58,11:14:58,1511,27,,,,8175.46,0
12746100,11:15:45,11:15:45,1512,28,,,,8621.94,0
12746100,11:16:31,11:16:31,1513,29,,,,9030.43,0
12746100,11:17:00,11:17:00,622,30,,,,9318.7,
12746100,11:22:03,11:22:03,623,31,,,,13002.89,0
12746100,11:27:00,11:27:00,9922,32,,1,,16542.71,
13335020,20:45:00,20:45:00,9598,1,,,1,0,
13335020,20:46:40,20:46:40,10775,2,,,,454.43,0
13335020,20:47:24,20:47:24,4303,3,,,,680.93,0
13335020,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335020,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335020,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335020,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335020,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335020,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335020,20:54:00,20:54:00,1498,10,,,,2781.24,
13335020,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335020,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335020,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335020,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335020,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335020,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335020,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335020,20:59:00,20:59:00,1493,18,,,,5319.68,
13335020,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335020,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335020,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335020,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335020,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335020,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335020,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335020,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335020,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335020,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335020,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335020,21:07:00,21:07:00,622,30,,,,9318.7,
13335020,21:12:03,21:12:03,623,31,,,,13002.89,0
13335020,21:17:00,21:17:00,9922,32,,1,,16542.71,
13335030,20:45:00,20:45:00,9598,1,,,1,0,
13335030,20:46:40,20:46:40,10775,2,,,,454.43,0
13335030,20:47:24,20:47:24,4303,3,,,,680.93,0
13335030,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335030,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335030,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335030,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335030,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335030,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335030,20:54:00,20:54:00,1498,10,,,,2781.24,
13335030,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335030,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335030,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335030,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335030,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335030,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335030,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335030,20:59:00,20:59:00,1493,18,,,,5319.68,
13335030,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335030,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335030,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335030,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335030,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335030,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335030,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335030,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335030,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335030,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335030,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335030,21:07:00,21:07:00,622,30,,,,9318.7,
13335030,21:12:03,21:12:03,623,31,,,,13002.89,0
13335030,21:17:00,21:17:00,9922,32,,1,,16542.71,
13335040,20:45:00,20:45:00,9598,1,,,1,0,
13335040,20:46:40,20:46:40,10775,2,,,,454.43,0
13335040,20:47:24,20:47:24,4303,3,,,,680.93,0
13335040,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335040,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335040,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335040,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335040,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335040,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335040,20:54:00,20:54:00,1498,10,,,,2781.24,
13335040,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335040,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335040,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335040,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335040,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335040,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335040,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335040,20:59:00,20:59:00,1493,18,,,,5319.68,
13335040,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335040,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335040,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335040,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335040,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335040,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335040,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335040,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335040,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335040,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335040,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335040,21:07:00,21:07:00,622,30,,,,9318.7,
13335040,21:12:03,21:12:03,623,31,,,,13002.89,0
13335040,21:17:00,21:17:00,9922,32,,1,,16542.71,
13335050,20:45:00,20:45:00,9598,1,,,1,0,
13335050,20:46:40,20:46:40,10775,2,,,,454.43,0
13335050,20:47:24,20:47:24,4303,3,,,,680.93,0
13335050,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335050,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335050,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335050,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335050,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335050,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335050,20:54:00,20:54:00,1498,10,,,,2781.24,
13335050,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335050,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335050,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335050,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335050,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335050,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335050,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335050,20:59:00,20:59:00,1493,18,,,,5319.68,
13335050,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335050,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335050,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335050,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335050,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335050,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335050,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335050,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335050,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335050,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335050,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335050,21:07:00,21:07:00,622,30,,,,9318.7,
13335050,21:12:03,21:12:03,623,31,,,,13002.89,0
13335050,21:17:00,21:17:00,9922,32,,1,,16542.71,
13335060,20:45:00,20:45:00,9598,1,,,1,0,
13335060,20:46:40,20:46:40,10775,2,,,,454.43,0
13335060,20:47:24,20:47:24,4303,3,,,,680.93,0
13335060,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335060,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335060,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335060,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335060,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335060,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335060,20:54:00,20:54:00,1498,10,,,,2781.24,
13335060,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335060,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335060,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335060,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335060,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335060,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335060,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335060,20:59:00,20:59:00,1493,18,,,,5319.68,
13335060,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335060,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335060,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335060,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335060,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335060,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335060,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335060,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335060,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335060,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335060,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335060,21:07:00,21:07:00,622,30,,,,9318.7,
13335060,21:12:03,21:12:03,623,31,,,,13002.89,0
13335060,21:17:00,21:17:00,9922,32,,1,,16542.71,
13335090,20:45:00,20:45:00,9598,1,,,1,0,
13335090,20:46:40,20:46:40,10775,2,,,,454.43,0
13335090,20:47:24,20:47:24,4303,3,,,,680.93,0
13335090,20:48:33,20:48:33,6547,4,,,,1075.83,0
13335090,20:50:09,20:50:09,4285,5,,,,1633.98,0
13335090,20:50:55,20:50:55,1497,6,,,,1891.52,0
13335090,20:51:36,20:51:36,4286,7,,,,2112.46,0
13335090,20:52:16,20:52:16,4287,8,,,,2299.21,0
13335090,20:53:24,20:53:24,8412,9,,,,2616.77,0
13335090,20:54:00,20:54:00,1498,10,,,,2781.24,
13335090,20:54:31,20:54:31,1499,11,,,,2977.43,0
13335090,20:54:54,20:54:54,1500,12,,,,3153.55,0
13335090,20:55:19,20:55:19,1501,13,,,,3324.89,0
13335090,20:55:47,20:55:47,1502,14,,,,3527.45,0
13335090,20:56:19,20:56:19,1503,15,,,,3756.99,0
13335090,20:56:57,20:56:57,6495,16,,,,4101.71,0
13335090,20:57:31,20:57:31,4283,17,,,,4402.38,0
13335090,20:59:00,20:59:00,1493,18,,,,5319.68,
13335090,21:00:02,21:00:02,9466,19,,,,5893.48,0
13335090,21:00:37,21:00:37,9465,20,,,,6229.27,0
13335090,21:01:06,21:01:06,1505,21,,,,6456.06,0
13335090,21:01:40,21:01:40,1506,22,,,,6717.98,0
13335090,21:02:10,21:02:10,1507,23,,,,7011.9,0
13335090,21:02:39,21:02:39,9464,24,,,,7252.62,0
13335090,21:03:30,21:03:30,1509,25,,,,7562.66,0
13335090,21:03:55,21:03:55,1510,26,,,,7755.51,0
13335090,21:04:40,21:04:40,1511,27,,,,8175.46,0
13335090,21:05:34,21:05:34,1512,28,,,,8621.94,0
13335090,21:06:26,21:06:26,1513,29,,,,9030.43,0
13335090,21:07:00,21:07:00,622,30,,,,9318.7,
13335090,21:12:03,21:12:03,623,31,,,,13002.89,0
13335090,21:17:00,21:17:00,9922,32,,1,,16542.71,
13560020,18:50:00,18:50:00,9598,1,,,1,0,
13560020,18:51:40,18:51:40,10775,2,,,,454.43,0
13560020,18:52:24,18:52:24,4303,3,,,,680.93,0
13560020,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560020,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560020,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560020,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560020,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560020,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560020,18:59:00,18:59:00,1498,10,,,,2781.24,
13560020,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560020,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560020,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560020,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560020,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560020,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560020,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560020,19:04:00,19:04:00,1493,18,,,,5319.68,
13560020,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560020,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560020,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560020,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560020,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560020,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560020,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560020,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560020,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560020,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560020,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560020,19:12:00,19:12:00,622,30,,,,9318.7,
13560020,19:17:33,19:17:33,623,31,,,,13002.89,0
13560020,19:23:00,19:23:00,9922,32,,1,,16542.71,
13560030,18:50:00,18:50:00,9598,1,,,1,0,
13560030,18:51:40,18:51:40,10775,2,,,,454.43,0
13560030,18:52:24,18:52:24,4303,3,,,,680.93,0
13560030,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560030,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560030,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560030,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560030,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560030,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560030,18:59:00,18:59:00,1498,10,,,,2781.24,
13560030,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560030,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560030,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560030,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560030,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560030,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560030,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560030,19:04:00,19:04:00,1493,18,,,,5319.68,
13560030,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560030,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560030,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560030,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560030,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560030,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560030,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560030,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560030,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560030,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560030,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560030,19:12:00,19:12:00,622,30,,,,9318.7,
13560030,19:17:33,19:17:33,623,31,,,,13002.89,0
13560030,19:23:00,19:23:00,9922,32,,1,,16542.71,
13560040,18:50:00,18:50:00,9598,1,,,1,0,
13560040,18:51:40,18:51:40,10775,2,,,,454.43,0
13560040,18:52:24,18:52:24,4303,3,,,,680.93,0
13560040,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560040,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560040,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560040,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560040,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560040,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560040,18:59:00,18:59:00,1498,10,,,,2781.24,
13560040,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560040,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560040,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560040,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560040,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560040,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560040,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560040,19:04:00,19:04:00,1493,18,,,,5319.68,
13560040,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560040,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560040,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560040,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560040,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560040,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560040,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560040,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560040,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560040,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560040,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560040,19:12:00,19:12:00,622,30,,,,9318.7,
13560040,19:17:33,19:17:33,623,31,,,,13002.89,0
13560040,19:23:00,19:23:00,9922,32,,1,,16542.71,
13560050,18:50:00,18:50:00,9598,1,,,1,0,
13560050,18:51:40,18:51:40,10775,2,,,,454.43,0
13560050,18:52:24,18:52:24,4303,3,,,,680.93,0
13560050,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560050,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560050,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560050,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560050,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560050,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560050,18:59:00,18:59:00,1498,10,,,,2781.24,
13560050,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560050,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560050,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560050,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560050,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560050,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560050,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560050,19:04:00,19:04:00,1493,18,,,,5319.68,
13560050,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560050,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560050,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560050,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560050,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560050,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560050,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560050,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560050,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560050,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560050,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560050,19:12:00,19:12:00,622,30,,,,9318.7,
13560050,19:17:33,19:17:33,623,31,,,,13002.89,0
13560050,19:23:00,19:23:00,9922,32,,1,,16542.71,
13560060,18:50:00,18:50:00,9598,1,,,1,0,
13560060,18:51:40,18:51:40,10775,2,,,,454.43,0
13560060,18:52:24,18:52:24,4303,3,,,,680.93,0
13560060,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560060,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560060,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560060,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560060,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560060,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560060,18:59:00,18:59:00,1498,10,,,,2781.24,
13560060,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560060,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560060,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560060,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560060,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560060,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560060,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560060,19:04:00,19:04:00,1493,18,,,,5319.68,
13560060,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560060,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560060,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560060,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560060,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560060,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560060,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560060,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560060,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560060,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560060,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560060,19:12:00,19:12:00,622,30,,,,9318.7,
13560060,19:17:33,19:17:33,623,31,,,,13002.89,0
13560060,19:23:00,19:23:00,9922,32,,1,,16542.71,
13560090,18:50:00,18:50:00,9598,1,,,1,0,
13560090,18:51:40,18:51:40,10775,2,,,,454.43,0
13560090,18:52:24,18:52:24,4303,3,,,,680.93,0
13560090,18:53:33,18:53:33,6547,4,,,,1075.83,0
13560090,18:55:09,18:55:09,4285,5,,,,1633.98,0
13560090,18:55:55,18:55:55,1497,6,,,,1891.52,0
13560090,18:56:36,18:56:36,4286,7,,,,2112.46,0
13560090,18:57:16,18:57:16,4287,8,,,,2299.21,0
13560090,18:58:24,18:58:24,8412,9,,,,2616.77,0
13560090,18:59:00,18:59:00,1498,10,,,,2781.24,
13560090,18:59:31,18:59:31,1499,11,,,,2977.43,0
13560090,18:59:54,18:59:54,1500,12,,,,3153.55,0
13560090,19:00:19,19:00:19,1501,13,,,,3324.89,0
13560090,19:00:47,19:00:47,1502,14,,,,3527.45,0
13560090,19:01:19,19:01:19,1503,15,,,,3756.99,0
13560090,19:01:57,19:01:57,6495,16,,,,4101.71,0
13560090,19:02:31,19:02:31,4283,17,,,,4402.38,0
13560090,19:04:00,19:04:00,1493,18,,,,5319.68,
13560090,19:05:02,19:05:02,9466,19,,,,5893.48,0
13560090,19:05:37,19:05:37,9465,20,,,,6229.27,0
13560090,19:06:06,19:06:06,1505,21,,,,6456.06,0
13560090,19:06:40,19:06:40,1506,22,,,,6717.98,0
13560090,19:07:10,19:07:10,1507,23,,,,7011.9,0
13560090,19:07:39,19:07:39,9464,24,,,,7252.62,0
13560090,19:08:30,19:08:30,1509,25,,,,7562.66,0
13560090,19:08:55,19:08:55,1510,26,,,,7755.51,0
13560090,19:09:40,19:09:40,1511,27,,,,8175.46,0
13560090,19:10:34,19:10:34,1512,28,,,,8621.94,0
13560090,19:11:26,19:11:26,1513,29,,,,9030.43,0
13560090,19:12:00,19:12:00,622,30,,,,9318.7,
13560090,19:17:33,19:17:33,623,31,,,,13002.89,0
13560090,19:23:00,19:23:00,9922,32,,1,,16542.71,
13665020,06:15:00,06:15:00,9598,1,,,1,0,
13665020,06:16:29,06:16:29,10775,2,,,,454.43,0
13665020,06:17:08,06:17:08,4303,3,,,,680.93,0
13665020,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665020,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665020,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665020,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665020,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665020,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665020,06:23:00,06:23:00,1498,10,,,,2781.24,
13665020,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665020,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665020,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665020,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665020,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665020,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665020,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665020,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665020,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665020,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665020,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665020,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665020,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665020,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665020,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665020,06:34:00,06:34:00,622,26,,,,7178.6,
13665020,06:38:33,06:38:33,623,27,,,,10862.79,0
13665020,06:43:00,06:43:00,9922,28,,1,,14402.61,
13665030,06:15:00,06:15:00,9598,1,,,1,0,
13665030,06:16:29,06:16:29,10775,2,,,,454.43,0
13665030,06:17:08,06:17:08,4303,3,,,,680.93,0
13665030,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665030,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665030,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665030,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665030,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665030,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665030,06:23:00,06:23:00,1498,10,,,,2781.24,
13665030,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665030,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665030,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665030,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665030,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665030,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665030,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665030,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665030,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665030,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665030,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665030,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665030,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665030,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665030,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665030,06:34:00,06:34:00,622,26,,,,7178.6,
13665030,06:38:33,06:38:33,623,27,,,,10862.79,0
13665030,06:43:00,06:43:00,9922,28,,1,,14402.61,
13665040,06:15:00,06:15:00,9598,1,,,1,0,
13665040,06:16:29,06:16:29,10775,2,,,,454.43,0
13665040,06:17:08,06:17:08,4303,3,,,,680.93,0
13665040,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665040,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665040,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665040,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665040,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665040,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665040,06:23:00,06:23:00,1498,10,,,,2781.24,
13665040,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665040,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665040,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665040,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665040,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665040,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665040,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665040,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665040,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665040,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665040,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665040,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665040,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665040,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665040,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665040,06:34:00,06:34:00,622,26,,,,7178.6,
13665040,06:38:33,06:38:33,623,27,,,,10862.79,0
13665040,06:43:00,06:43:00,9922,28,,1,,14402.61,
13665050,06:15:00,06:15:00,9598,1,,,1,0,
13665050,06:16:29,06:16:29,10775,2,,,,454.43,0
13665050,06:17:08,06:17:08,4303,3,,,,680.93,0
13665050,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665050,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665050,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665050,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665050,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665050,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665050,06:23:00,06:23:00,1498,10,,,,2781.24,
13665050,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665050,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665050,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665050,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665050,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665050,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665050,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665050,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665050,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665050,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665050,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665050,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665050,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665050,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665050,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665050,06:34:00,06:34:00,622,26,,,,7178.6,
13665050,06:38:33,06:38:33,623,27,,,,10862.79,0
13665050,06:43:00,06:43:00,9922,28,,1,,14402.61,
13665060,06:15:00,06:15:00,9598,1,,,1,0,
13665060,06:16:29,06:16:29,10775,2,,,,454.43,0
13665060,06:17:08,06:17:08,4303,3,,,,680.93,0
13665060,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665060,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665060,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665060,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665060,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665060,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665060,06:23:00,06:23:00,1498,10,,,,2781.24,
13665060,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665060,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665060,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665060,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665060,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665060,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665060,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665060,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665060,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665060,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665060,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665060,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665060,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665060,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665060,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665060,06:34:00,06:34:00,622,26,,,,7178.6,
13665060,06:38:33,06:38:33,623,27,,,,10862.79,0
13665060,06:43:00,06:43:00,9922,28,,1,,14402.61,
13665090,06:15:00,06:15:00,9598,1,,,1,0,
13665090,06:16:29,06:16:29,10775,2,,,,454.43,0
13665090,06:17:08,06:17:08,4303,3,,,,680.93,0
13665090,06:18:09,06:18:09,6547,4,,,,1075.83,0
13665090,06:19:35,06:19:35,4285,5,,,,1633.98,0
13665090,06:20:15,06:20:15,1497,6,,,,1891.52,0
13665090,06:20:52,06:20:52,4286,7,,,,2112.46,0
13665090,06:21:28,06:21:28,4287,8,,,,2299.21,0
13665090,06:22:28,06:22:28,8412,9,,,,2616.77,0
13665090,06:23:00,06:23:00,1498,10,,,,2781.24,
13665090,06:23:33,06:23:33,1499,11,,,,2977.43,0
13665090,06:23:59,06:23:59,1500,12,,,,3153.55,0
13665090,06:24:26,06:24:26,1501,13,,,,3324.89,0
13665090,06:24:56,06:24:56,1502,14,,,,3527.45,0
13665090,06:25:32,06:25:32,1503,15,,,,3756.99,0
13665090,06:26:11,06:26:11,9465,16,,,,4089.17,0
13665090,06:26:46,06:26:46,1505,17,,,,4315.96,0
13665090,06:27:27,06:27:27,1506,18,,,,4577.88,0
13665090,06:28:04,06:28:04,1507,19,,,,4871.8,0
13665090,06:28:40,06:28:40,9464,20,,,,5112.52,0
13665090,06:29:42,06:29:42,1509,21,,,,5422.56,0
13665090,06:30:13,06:30:13,1510,22,,,,5615.41,0
13665090,06:31:09,06:31:09,1511,23,,,,6035.36,0
13665090,06:32:15,06:32:15,1512,24,,,,6481.84,0
13665090,06:33:19,06:33:19,1513,25,,,,6890.33,0
13665090,06:34:00,06:34:00,622,26,,,,7178.6,
13665090,06:38:33,06:38:33,623,27,,,,10862.79,0
13665090,06:43:00,06:43:00,9922,28,,1,,14402.61,
13735020,22:45:00,22:45:00,9598,1,,,1,0,
13735020,22:46:40,22:46:40,10775,2,,,,454.43,0
13735020,22:47:24,22:47:24,4303,3,,,,680.93,0
13735020,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735020,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735020,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735020,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735020,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735020,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735020,22:54:00,22:54:00,1498,10,,,,2781.24,
13735020,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735020,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735020,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735020,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735020,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735020,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735020,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735020,22:59:00,22:59:00,1493,18,,,,5319.68,
13735020,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735020,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735020,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735020,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735020,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735020,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735020,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735020,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735020,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735020,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735020,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735020,23:06:00,23:06:00,622,30,,,,9318.7,
13735020,23:11:03,23:11:03,623,31,,,,13002.89,0
13735020,23:16:00,23:16:00,9922,32,,1,,16542.71,
13735030,22:45:00,22:45:00,9598,1,,,1,0,
13735030,22:46:40,22:46:40,10775,2,,,,454.43,0
13735030,22:47:24,22:47:24,4303,3,,,,680.93,0
13735030,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735030,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735030,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735030,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735030,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735030,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735030,22:54:00,22:54:00,1498,10,,,,2781.24,
13735030,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735030,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735030,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735030,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735030,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735030,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735030,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735030,22:59:00,22:59:00,1493,18,,,,5319.68,
13735030,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735030,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735030,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735030,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735030,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735030,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735030,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735030,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735030,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735030,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735030,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735030,23:06:00,23:06:00,622,30,,,,9318.7,
13735030,23:11:03,23:11:03,623,31,,,,13002.89,0
13735030,23:16:00,23:16:00,9922,32,,1,,16542.71,
13735040,22:45:00,22:45:00,9598,1,,,1,0,
13735040,22:46:40,22:46:40,10775,2,,,,454.43,0
13735040,22:47:24,22:47:24,4303,3,,,,680.93,0
13735040,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735040,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735040,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735040,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735040,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735040,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735040,22:54:00,22:54:00,1498,10,,,,2781.24,
13735040,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735040,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735040,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735040,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735040,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735040,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735040,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735040,22:59:00,22:59:00,1493,18,,,,5319.68,
13735040,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735040,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735040,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735040,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735040,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735040,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735040,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735040,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735040,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735040,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735040,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735040,23:06:00,23:06:00,622,30,,,,9318.7,
13735040,23:11:03,23:11:03,623,31,,,,13002.89,0
13735040,23:16:00,23:16:00,9922,32,,1,,16542.71,
13735050,22:45:00,22:45:00,9598,1,,,1,0,
13735050,22:46:40,22:46:40,10775,2,,,,454.43,0
13735050,22:47:24,22:47:24,4303,3,,,,680.93,0
13735050,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735050,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735050,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735050,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735050,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735050,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735050,22:54:00,22:54:00,1498,10,,,,2781.24,
13735050,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735050,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735050,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735050,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735050,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735050,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735050,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735050,22:59:00,22:59:00,1493,18,,,,5319.68,
13735050,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735050,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735050,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735050,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735050,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735050,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735050,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735050,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735050,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735050,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735050,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735050,23:06:00,23:06:00,622,30,,,,9318.7,
13735050,23:11:03,23:11:03,623,31,,,,13002.89,0
13735050,23:16:00,23:16:00,9922,32,,1,,16542.71,
13735060,22:45:00,22:45:00,9598,1,,,1,0,
13735060,22:46:40,22:46:40,10775,2,,,,454.43,0
13735060,22:47:24,22:47:24,4303,3,,,,680.93,0
13735060,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735060,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735060,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735060,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735060,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735060,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735060,22:54:00,22:54:00,1498,10,,,,2781.24,
13735060,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735060,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735060,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735060,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735060,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735060,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735060,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735060,22:59:00,22:59:00,1493,18,,,,5319.68,
13735060,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735060,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735060,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735060,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735060,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735060,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735060,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735060,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735060,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735060,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735060,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735060,23:06:00,23:06:00,622,30,,,,9318.7,
13735060,23:11:03,23:11:03,623,31,,,,13002.89,0
13735060,23:16:00,23:16:00,9922,32,,1,,16542.71,
13735090,22:45:00,22:45:00,9598,1,,,1,0,
13735090,22:46:40,22:46:40,10775,2,,,,454.43,0
13735090,22:47:24,22:47:24,4303,3,,,,680.93,0
13735090,22:48:33,22:48:33,6547,4,,,,1075.83,0
13735090,22:50:09,22:50:09,4285,5,,,,1633.98,0
13735090,22:50:55,22:50:55,1497,6,,,,1891.52,0
13735090,22:51:36,22:51:36,4286,7,,,,2112.46,0
13735090,22:52:16,22:52:16,4287,8,,,,2299.21,0
13735090,22:53:24,22:53:24,8412,9,,,,2616.77,0
13735090,22:54:00,22:54:00,1498,10,,,,2781.24,
13735090,22:54:31,22:54:31,1499,11,,,,2977.43,0
13735090,22:54:54,22:54:54,1500,12,,,,3153.55,0
13735090,22:55:19,22:55:19,1501,13,,,,3324.89,0
13735090,22:55:47,22:55:47,1502,14,,,,3527.45,0
13735090,22:56:19,22:56:19,1503,15,,,,3756.99,0
13735090,22:56:57,22:56:57,6495,16,,,,4101.71,0
13735090,22:57:31,22:57:31,4283,17,,,,4402.38,0
13735090,22:59:00,22:59:00,1493,18,,,,5319.68,
13735090,22:59:54,22:59:54,9466,19,,,,5893.48,0
13735090,23:00:25,23:00:25,9465,20,,,,6229.27,0
13735090,23:00:51,23:00:51,1505,21,,,,6456.06,0
13735090,23:01:20,23:01:20,1506,22,,,,6717.98,0
13735090,23:01:46,23:01:46,1507,23,,,,7011.9,0
13735090,23:02:11,23:02:11,9464,24,,,,7252.62,0
13735090,23:02:56,23:02:56,1509,25,,,,7562.66,0
13735090,23:03:18,23:03:18,1510,26,,,,7755.51,0
13735090,23:03:58,23:03:58,1511,27,,,,8175.46,0
13735090,23:04:45,23:04:45,1512,28,,,,8621.94,0
13735090,23:05:31,23:05:31,1513,29,,,,9030.43,0
13735090,23:06:00,23:06:00,622,30,,,,9318.7,
13735090,23:11:03,23:11:03,623,31,,,,13002.89,0
13735090,23:16:00,23:16:00,9922,32,,1,,16542.71,
14206020,15:26:00,15:26:00,9598,1,,,1,0,
14206020,15:27:52,15:27:52,10775,2,,,,454.43,0
14206020,15:28:40,15:28:40,4303,3,,,,680.93,0
14206020,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206020,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206020,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206020,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206020,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206020,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206020,15:36:00,15:36:00,1498,10,,,,2781.24,
14206020,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206020,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206020,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206020,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206020,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206020,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206020,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206020,15:42:00,15:42:00,1493,18,,,,5319.68,
14206020,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206020,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206020,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206020,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206020,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206020,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206020,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206020,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206020,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206020,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206020,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206020,15:53:00,15:53:00,622,30,,,,9318.7,
14206020,15:59:04,15:59:04,623,31,,,,13002.89,0
14206020,16:05:00,16:05:00,9922,32,,1,,16542.71,
14206030,15:26:00,15:26:00,9598,1,,,1,0,
14206030,15:27:52,15:27:52,10775,2,,,,454.43,0
14206030,15:28:40,15:28:40,4303,3,,,,680.93,0
14206030,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206030,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206030,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206030,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206030,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206030,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206030,15:36:00,15:36:00,1498,10,,,,2781.24,
14206030,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206030,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206030,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206030,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206030,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206030,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206030,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206030,15:42:00,15:42:00,1493,18,,,,5319.68,
14206030,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206030,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206030,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206030,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206030,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206030,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206030,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206030,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206030,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206030,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206030,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206030,15:53:00,15:53:00,622,30,,,,9318.7,
14206030,15:59:04,15:59:04,623,31,,,,13002.89,0
14206030,16:05:00,16:05:00,9922,32,,1,,16542.71,
14206040,15:26:00,15:26:00,9598,1,,,1,0,
14206040,15:27:52,15:27:52,10775,2,,,,454.43,0
14206040,15:28:40,15:28:40,4303,3,,,,680.93,0
14206040,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206040,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206040,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206040,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206040,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206040,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206040,15:36:00,15:36:00,1498,10,,,,2781.24,
14206040,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206040,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206040,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206040,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206040,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206040,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206040,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206040,15:42:00,15:42:00,1493,18,,,,5319.68,
14206040,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206040,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206040,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206040,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206040,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206040,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206040,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206040,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206040,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206040,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206040,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206040,15:53:00,15:53:00,622,30,,,,9318.7,
14206040,15:59:04,15:59:04,623,31,,,,13002.89,0
14206040,16:05:00,16:05:00,9922,32,,1,,16542.71,
14206050,15:26:00,15:26:00,9598,1,,,1,0,
14206050,15:27:52,15:27:52,10775,2,,,,454.43,0
14206050,15:28:40,15:28:40,4303,3,,,,680.93,0
14206050,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206050,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206050,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206050,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206050,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206050,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206050,15:36:00,15:36:00,1498,10,,,,2781.24,
14206050,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206050,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206050,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206050,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206050,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206050,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206050,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206050,15:42:00,15:42:00,1493,18,,,,5319.68,
14206050,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206050,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206050,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206050,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206050,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206050,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206050,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206050,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206050,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206050,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206050,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206050,15:53:00,15:53:00,622,30,,,,9318.7,
14206050,15:59:04,15:59:04,623,31,,,,13002.89,0
14206050,16:05:00,16:05:00,9922,32,,1,,16542.71,
14206060,15:26:00,15:26:00,9598,1,,,1,0,
14206060,15:27:52,15:27:52,10775,2,,,,454.43,0
14206060,15:28:40,15:28:40,4303,3,,,,680.93,0
14206060,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206060,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206060,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206060,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206060,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206060,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206060,15:36:00,15:36:00,1498,10,,,,2781.24,
14206060,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206060,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206060,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206060,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206060,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206060,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206060,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206060,15:42:00,15:42:00,1493,18,,,,5319.68,
14206060,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206060,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206060,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206060,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206060,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206060,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206060,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206060,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206060,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206060,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206060,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206060,15:53:00,15:53:00,622,30,,,,9318.7,
14206060,15:59:04,15:59:04,623,31,,,,13002.89,0
14206060,16:05:00,16:05:00,9922,32,,1,,16542.71,
14206090,15:26:00,15:26:00,9598,1,,,1,0,
14206090,15:27:52,15:27:52,10775,2,,,,454.43,0
14206090,15:28:40,15:28:40,4303,3,,,,680.93,0
14206090,15:29:57,15:29:57,6547,4,,,,1075.83,0
14206090,15:31:44,15:31:44,4285,5,,,,1633.98,0
14206090,15:32:34,15:32:34,1497,6,,,,1891.52,0
14206090,15:33:20,15:33:20,4286,7,,,,2112.46,0
14206090,15:34:05,15:34:05,4287,8,,,,2299.21,0
14206090,15:35:20,15:35:20,8412,9,,,,2616.77,0
14206090,15:36:00,15:36:00,1498,10,,,,2781.24,
14206090,15:36:37,15:36:37,1499,11,,,,2977.43,0
14206090,15:37:05,15:37:05,1500,12,,,,3153.55,0
14206090,15:37:35,15:37:35,1501,13,,,,3324.89,0
14206090,15:38:08,15:38:08,1502,14,,,,3527.45,0
14206090,15:38:47,15:38:47,1503,15,,,,3756.99,0
14206090,15:39:32,15:39:32,6495,16,,,,4101.71,0
14206090,15:40:13,15:40:13,4283,17,,,,4402.38,0
14206090,15:42:00,15:42:00,1493,18,,,,5319.68,
14206090,15:43:25,15:43:25,9466,19,,,,5893.48,0
14206090,15:44:14,15:44:14,9465,20,,,,6229.27,0
14206090,15:44:54,15:44:54,1505,21,,,,6456.06,0
14206090,15:45:40,15:45:40,1506,22,,,,6717.98,0
14206090,15:46:21,15:46:21,1507,23,,,,7011.9,0
14206090,15:47:01,15:47:01,9464,24,,,,7252.62,0
14206090,15:48:11,15:48:11,1509,25,,,,7562.66,0
14206090,15:48:45,15:48:45,1510,26,,,,7755.51,0
14206090,15:49:48,15:49:48,1511,27,,,,8175.46,0
14206090,15:51:02,15:51:02,1512,28,,,,8621.94,0
14206090,15:52:14,15:52:14,1513,29,,,,9030.43,0
14206090,15:53:00,15:53:00,622,30,,,,9318.7,
14206090,15:59:04,15:59:04,623,31,,,,13002.89,0
14206090,16:05:00,16:05:00,9922,32,,1,,16542.71,
14253070,18:30:00,18:30:00,9598,1,,,1,0,
14253070,18:30:56,18:30:56,10775,2,,,,454.43,0
14253070,18:31:20,18:31:20,4303,3,,,,680.93,0
14253070,18:31:58,18:31:58,6547,4,,,,1075.83,0
14253070,18:32:52,18:32:52,4285,5,,,,1633.98,0
14253070,18:33:17,18:33:17,1497,6,,,,1891.52,0
14253070,18:33:40,18:33:40,4286,7,,,,2112.46,0
14253070,18:34:02,18:34:02,4287,8,,,,2299.21,0
14253070,18:34:40,18:34:40,8412,9,,,,2616.77,0
14253070,18:35:00,18:35:00,1498,10,,,,2781.24,
14253070,18:35:31,18:35:31,1499,11,,,,2977.43,0
14253070,18:35:54,18:35:54,1500,12,,,,3153.55,0
14253070,18:36:19,18:36:19,1501,13,,,,3324.89,0
14253070,18:36:47,18:36:47,1502,14,,,,3527.45,0
14253070,18:37:19,18:37:19,1503,15,,,,3756.99,0
14253070,18:37:57,18:37:57,6495,16,,,,4101.71,0
14253070,18:38:31,18:38:31,4283,17,,,,4402.38,0
14253070,18:40:00,18:40:00,1493,18,,,,5319.68,
14253070,18:40:54,18:40:54,9466,19,,,,5893.48,0
14253070,18:41:25,18:41:25,9465,20,,,,6229.27,0
14253070,18:41:51,18:41:51,1505,21,,,,6456.06,0
14253070,18:42:20,18:42:20,1506,22,,,,6717.98,0
14253070,18:42:46,18:42:46,1507,23,,,,7011.9,0
14253070,18:43:11,18:43:11,9464,24,,,,7252.62,0
14253070,18:43:56,18:43:56,1509,25,,,,7562.66,0
14253070,18:44:18,18:44:18,1510,26,,,,7755.51,0
14253070,18:44:58,18:44:58,1511,27,,,,8175.46,0
14253070,18:45:45,18:45:45,1512,28,,,,8621.94,0
14253070,18:46:31,18:46:31,1513,29,,,,9030.43,0
14253070,18:47:00,18:47:00,622,30,,,,9318.7,
14253070,18:52:03,18:52:03,623,31,,,,13002.89,0
14253070,18:57:00,18:57:00,9922,32,,1,,16542.71,
14253100,18:30:00,18:30:00,9598,1,,,1,0,
14253100,18:30:56,18:30:56,10775,2,,,,454.43,0
14253100,18:31:20,18:31:20,4303,3,,,,680.93,0
14253100,18:31:58,18:31:58,6547,4,,,,1075.83,0
14253100,18:32:52,18:32:52,4285,5,,,,1633.98,0
14253100,18:33:17,18:33:17,1497,6,,,,1891.52,0
14253100,18:33:40,18:33:40,4286,7,,,,2112.46,0
14253100,18:34:02,18:34:02,4287,8,,,,2299.21,0
14253100,18:34:40,18:34:40,8412,9,,,,2616.77,0
14253100,18:35:00,18:35:00,1498,10,,,,2781.24,
14253100,18:35:31,18:35:31,1499,11,,,,2977.43,0
14253100,18:35:54,18:35:54,1500,12,,,,3153.55,0
14253100,18:36:19,18:36:19,1501,13,,,,3324.89,0
14253100,18:36:47,18:36:47,1502,14,,,,3527.45,0
14253100,18:37:19,18:37:19,1503,15,,,,3756.99,0
14253100,18:37:57,18:37:57,6495,16,,,,4101.71,0
14253100,18:38:31,18:38:31,4283,17,,,,4402.38,0
14253100,18:40:00,18:40:00,1493,18,,,,5319.68,
14253100,18:40:54,18:40:54,9466,19,,,,5893.48,0
14253100,18:41:25,18:41:25,9465,20,,,,6229.27,0
14253100,18:41:51,18:41:51,1505,21,,,,6456.06,0
14253100,18:42:20,18:42:20,1506,22,,,,6717.98,0
14253100,18:42:46,18:42:46,1507,23,,,,7011.9,0
14253100,18:43:11,18:43:11,9464,24,,,,7252.62,0
14253100,18:43:56,18:43:56,1509,25,,,,7562.66,0
14253100,18:44:18,18:44:18,1510,26,,,,7755.51,0
14253100,18:44:58,18:44:58,1511,27,,,,8175.46,0
14253100,18:45:45,18:45:45,1512,28,,,,8621.94,0
14253100,18:46:31,18:46:31,1513,29,,,,9030.43,0
14253100,18:47:00,18:47:00,622,30,,,,9318.7,
14253100,18:52:03,18:52:03,623,31,,,,13002.89,0
14253100,18:57:00,18:57:00,9922,32,,1,,16542.71,
14381010,14:45:00,14:45:00,9598,1,,,1,0,
14381010,14:45:56,14:45:56,10775,2,,,,454.43,0
14381010,14:46:20,14:46:20,4303,3,,,,680.93,0
14381010,14:46:58,14:46:58,6547,4,,,,1075.83,0
14381010,14:47:52,14:47:52,4285,5,,,,1633.98,0
14381010,14:48:17,14:48:17,1497,6,,,,1891.52,0
14381010,14:48:40,14:48:40,4286,7,,,,2112.46,0
14381010,14:49:02,14:49:02,4287,8,,,,2299.21,0
14381010,14:49:40,14:49:40,8412,9,,,,2616.77,0
14381010,14:50:00,14:50:00,1498,10,,,,2781.24,
14381010,14:50:31,14:50:31,1499,11,,,,2977.43,0
14381010,14:50:54,14:50:54,1500,12,,,,3153.55,0
14381010,14:51:19,14:51:19,1501,13,,,,3324.89,0
14381010,14:51:47,14:51:47,1502,14,,,,3527.45,0
14381010,14:52:19,14:52:19,1503,15,,,,3756.99,0
14381010,14:52:57,14:52:57,6495,16,,,,4101.71,0
14381010,14:53:31,14:53:31,4283,17,,,,4402.38,0
14381010,14:55:00,14:55:00,1493,18,,,,5319.68,
14381010,14:55:54,14:55:54,9466,19,,,,5893.48,0
14381010,14:56:25,14:56:25,9465,20,,,,6229.27,0
14381010,14:56:51,14:56:51,1505,21,,,,6456.06,0
14381010,14:57:20,14:57:20,1506,22,,,,6717.98,0
14381010,14:57:46,14:57:46,1507,23,,,,7011.9,0
14381010,14:58:11,14:58:11,9464,24,,,,7252.62,0
14381010,14:58:56,14:58:56,1509,25,,,,7562.66,0
14381010,14:59:18,14:59:18,1510,26,,,,7755.51,0
14381010,14:59:58,14:59:58,1511,27,,,,8175.46,0
14381010,15:00:45,15:00:45,1512,28,,,,8621.94,0
14381010,15:01:31,15:01:31,1513,29,,,,9030.43,0
14381010,15:02:00,15:02:00,622,30,,,,9318.7,
14381010,15:07:03,15:07:03,623,31,,,,13002.89,0
14381010,15:12:00,15:12:00,9922,32,,1,,16542.71,
14381080,14:45:00,14:45:00,9598,1,,,1,0,
14381080,14:45:56,14:45:56,10775,2,,,,454.43,0
14381080,14:46:20,14:46:20,4303,3,,,,680.93,0
14381080,14:46:58,14:46:58,6547,4,,,,1075.83,0
14381080,14:47:52,14:47:52,4285,5,,,,1633.98,0
14381080,14:48:17,14:48:17,1497,6,,,,1891.52,0
14381080,14:48:40,14:48:40,4286,7,,,,2112.46,0
14381080,14:49:02,14:49:02,4287,8,,,,2299.21,0
14381080,14:49:40,14:49:40,8412,9,,,,2616.77,0
14381080,14:50:00,14:50:00,1498,10,,,,2781.24,
14381080,14:50:31,14:50:31,1499,11,,,,2977.43,0
14381080,14:50:54,14:50:54,1500,12,,,,3153.55,0
14381080,14:51:19,14:51:19,1501,13,,,,3324.89,0
14381080,14:51:47,14:51:47,1502,14,,,,3527.45,0
14381080,14:52:19,14:52:19,1503,15,,,,3756.99,0
14381080,14:52:57,14:52:57,6495,16,,,,4101.71,0
14381080,14:53:31,14:53:31,4283,17,,,,4402.38,0
14381080,14:55:00,14:55:00,1493,18,,,,5319.68,
14381080,14:55:54,14:55:54,9466,19,,,,5893.48,0
14381080,14:56:25,14:56:25,9465,20,,,,6229.27,0
14381080,14:56:51,14:56:51,1505,21,,,,6456.06,0
14381080,14:57:20,14:57:20,1506,22,,,,6717.98,0
14381080,14:57:46,14:57:46,1507,23,,,,7011.9,0
14381080,14:58:11,14:58:11,9464,24,,,,7252.62,0
14381080,14:58:56,14:58:56,1509,25,,,,7562.66,0
14381080,14:59:18,14:59:18,1510,26,,,,7755.51,0
14381080,14:59:58,14:59:58,1511,27,,,,8175.46,0
14381080,15:00:45,15:00:45,1512,28,,,,8621.94,0
14381080,15:01:31,15:01:31,1513,29,,,,9030.43,0
14381080,15:02:00,15:02:00,622,30,,,,9318.7,
14381080,15:07:03,15:07:03,623,31,,,,13002.89,0
14381080,15:12:00,15:12:00,9922,32,,1,,16542.71,
14381110,14:45:00,14:45:00,9598,1,,,1,0,
14381110,14:45:56,14:45:56,10775,2,,,,454.43,0
14381110,14:46:20,14:46:20,4303,3,,,,680.93,0
14381110,14:46:58,14:46:58,6547,4,,,,1075.83,0
14381110,14:47:52,14:47:52,4285,5,,,,1633.98,0
14381110,14:48:17,14:48:17,1497,6,,,,1891.52,0
14381110,14:48:40,14:48:40,4286,7,,,,2112.46,0
14381110,14:49:02,14:49:02,4287,8,,,,2299.21,0
14381110,14:49:40,14:49:40,8412,9,,,,2616.77,0
14381110,14:50:00,14:50:00,1498,10,,,,2781.24,
14381110,14:50:31,14:50:31,1499,11,,,,2977.43,0
14381110,14:50:54,14:50:54,1500,12,,,,3153.55,0
14381110,14:51:19,14:51:19,1501,13,,,,3324.89,0
14381110,14:51:47,14:51:47,1502,14,,,,3527.45,0
14381110,14:52:19,14:52:19,1503,15,,,,3756.99,0
14381110,14:52:57,14:52:57,6495,16,,,,4101.71,0
14381110,14:53:31,14:53:31,4283,17,,,,4402.38,0
14381110,14:55:00,14:55:00,1493,18,,,,5319.68,
14381110,14:55:54,14:55:54,9466,19,,,,5893.48,0
14381110,14:56:25,14:56:25,9465,20,,,,6229.27,0
14381110,14:56:51,14:56:51,1505,21,,,,6456.06,0
14381110,14:57:20,14:57:20,1506,22,,,,6717.98,0
14381110,14:57:46,14:57:46,1507,23,,,,7011.9,0
14381110,14:58:11,14:58:11,9464,24,,,,7252.62,0
14381110,14:58:56,14:58:56,1509,25,,,,7562.66,0
14381110,14:59:18,14:59:18,1510,26,,,,7755.51,0
14381110,14:59:58,14:59:58,1511,27,,,,8175.46,0
14381110,15:00:45,15:00:45,1512,28,,,,8621.94,0
14381110,15:01:31,15:01:31,1513,29,,,,9030.43,0
14381110,15:02:00,15:02:00,622,30,,,,9318.7,
14381110,15:07:03,15:07:03,623,31,,,,13002.89,0
14381110,15:12:00,15:12:00,9922,32,,1,,16542.71,
14596020,11:55:00,11:55:00,9598,1,,,1,0,
14596020,11:56:18,11:56:18,10775,2,,,,454.43,0
14596020,11:56:52,11:56:52,4303,3,,,,680.93,0
14596020,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596020,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596020,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596020,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596020,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596020,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596020,12:02:00,12:02:00,1498,10,,,,2781.24,
14596020,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596020,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596020,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596020,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596020,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596020,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596020,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596020,12:08:00,12:08:00,1493,18,,,,5319.68,
14596020,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596020,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596020,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596020,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596020,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596020,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596020,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596020,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596020,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596020,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596020,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596020,12:17:00,12:17:00,622,30,,,,9318.7,
14596020,12:22:03,12:22:03,623,31,,,,13002.89,0
14596020,12:27:00,12:27:00,9922,32,,1,,16542.71,
14596030,11:55:00,11:55:00,9598,1,,,1,0,
14596030,11:56:18,11:56:18,10775,2,,,,454.43,0
14596030,11:56:52,11:56:52,4303,3,,,,680.93,0
14596030,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596030,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596030,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596030,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596030,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596030,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596030,12:02:00,12:02:00,1498,10,,,,2781.24,
14596030,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596030,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596030,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596030,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596030,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596030,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596030,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596030,12:08:00,12:08:00,1493,18,,,,5319.68,
14596030,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596030,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596030,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596030,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596030,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596030,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596030,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596030,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596030,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596030,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596030,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596030,12:17:00,12:17:00,622,30,,,,9318.7,
14596030,12:22:03,12:22:03,623,31,,,,13002.89,0
14596030,12:27:00,12:27:00,9922,32,,1,,16542.71,
14596040,11:55:00,11:55:00,9598,1,,,1,0,
14596040,11:56:18,11:56:18,10775,2,,,,454.43,0
14596040,11:56:52,11:56:52,4303,3,,,,680.93,0
14596040,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596040,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596040,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596040,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596040,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596040,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596040,12:02:00,12:02:00,1498,10,,,,2781.24,
14596040,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596040,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596040,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596040,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596040,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596040,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596040,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596040,12:08:00,12:08:00,1493,18,,,,5319.68,
14596040,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596040,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596040,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596040,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596040,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596040,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596040,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596040,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596040,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596040,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596040,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596040,12:17:00,12:17:00,622,30,,,,9318.7,
14596040,12:22:03,12:22:03,623,31,,,,13002.89,0
14596040,12:27:00,12:27:00,9922,32,,1,,16542.71,
14596050,11:55:00,11:55:00,9598,1,,,1,0,
14596050,11:56:18,11:56:18,10775,2,,,,454.43,0
14596050,11:56:52,11:56:52,4303,3,,,,680.93,0
14596050,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596050,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596050,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596050,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596050,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596050,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596050,12:02:00,12:02:00,1498,10,,,,2781.24,
14596050,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596050,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596050,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596050,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596050,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596050,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596050,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596050,12:08:00,12:08:00,1493,18,,,,5319.68,
14596050,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596050,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596050,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596050,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596050,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596050,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596050,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596050,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596050,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596050,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596050,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596050,12:17:00,12:17:00,622,30,,,,9318.7,
14596050,12:22:03,12:22:03,623,31,,,,13002.89,0
14596050,12:27:00,12:27:00,9922,32,,1,,16542.71,
14596060,11:55:00,11:55:00,9598,1,,,1,0,
14596060,11:56:18,11:56:18,10775,2,,,,454.43,0
14596060,11:56:52,11:56:52,4303,3,,,,680.93,0
14596060,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596060,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596060,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596060,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596060,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596060,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596060,12:02:00,12:02:00,1498,10,,,,2781.24,
14596060,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596060,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596060,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596060,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596060,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596060,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596060,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596060,12:08:00,12:08:00,1493,18,,,,5319.68,
14596060,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596060,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596060,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596060,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596060,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596060,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596060,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596060,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596060,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596060,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596060,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596060,12:17:00,12:17:00,622,30,,,,9318.7,
14596060,12:22:03,12:22:03,623,31,,,,13002.89,0
14596060,12:27:00,12:27:00,9922,32,,1,,16542.71,
14596090,11:55:00,11:55:00,9598,1,,,1,0,
14596090,11:56:18,11:56:18,10775,2,,,,454.43,0
14596090,11:56:52,11:56:52,4303,3,,,,680.93,0
14596090,11:57:46,11:57:46,6547,4,,,,1075.83,0
14596090,11:59:00,11:59:00,4285,5,,,,1633.98,0
14596090,11:59:36,11:59:36,1497,6,,,,1891.52,0
14596090,12:00:08,12:00:08,4286,7,,,,2112.46,0
14596090,12:00:39,12:00:39,4287,8,,,,2299.21,0
14596090,12:01:32,12:01:32,8412,9,,,,2616.77,0
14596090,12:02:00,12:02:00,1498,10,,,,2781.24,
14596090,12:02:37,12:02:37,1499,11,,,,2977.43,0
14596090,12:03:05,12:03:05,1500,12,,,,3153.55,0
14596090,12:03:35,12:03:35,1501,13,,,,3324.89,0
14596090,12:04:08,12:04:08,1502,14,,,,3527.45,0
14596090,12:04:47,12:04:47,1503,15,,,,3756.99,0
14596090,12:05:32,12:05:32,6495,16,,,,4101.71,0
14596090,12:06:13,12:06:13,4283,17,,,,4402.38,0
14596090,12:08:00,12:08:00,1493,18,,,,5319.68,
14596090,12:09:09,12:09:09,9466,19,,,,5893.48,0
14596090,12:09:50,12:09:50,9465,20,,,,6229.27,0
14596090,12:10:22,12:10:22,1505,21,,,,6456.06,0
14596090,12:11:00,12:11:00,1506,22,,,,6717.98,0
14596090,12:11:34,12:11:34,1507,23,,,,7011.9,0
14596090,12:12:06,12:12:06,9464,24,,,,7252.62,0
14596090,12:13:04,12:13:04,1509,25,,,,7562.66,0
14596090,12:13:32,12:13:32,1510,26,,,,7755.51,0
14596090,12:14:23,12:14:23,1511,27,,,,8175.46,0
14596090,12:15:23,12:15:23,1512,28,,,,8621.94,0
14596090,12:16:22,12:16:22,1513,29,,,,9030.43,0
14596090,12:17:00,12:17:00,622,30,,,,9318.7,
14596090,12:22:03,12:22:03,623,31,,,,13002.89,0
14596090,12:27:00,12:27:00,9922,32,,1,,16542.71,
14702020,17:55:00,17:55:00,9598,1,,,1,0,
14702020,17:56:52,17:56:52,10775,2,,,,454.43,0
14702020,17:57:40,17:57:40,4303,3,,,,680.93,0
14702020,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702020,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702020,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702020,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702020,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702020,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702020,18:05:00,18:05:00,1498,10,,,,2781.24,
14702020,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702020,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702020,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702020,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702020,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702020,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702020,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702020,18:10:00,18:10:00,1493,18,,,,5319.68,
14702020,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702020,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702020,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702020,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702020,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702020,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702020,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702020,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702020,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702020,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702020,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702020,18:18:00,18:18:00,622,30,,,,9318.7,
14702020,18:24:04,18:24:04,623,31,,,,13002.89,0
14702020,18:30:00,18:30:00,9922,32,,1,,16542.71,
14702030,17:55:00,17:55:00,9598,1,,,1,0,
14702030,17:56:52,17:56:52,10775,2,,,,454.43,0
14702030,17:57:40,17:57:40,4303,3,,,,680.93,0
14702030,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702030,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702030,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702030,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702030,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702030,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702030,18:05:00,18:05:00,1498,10,,,,2781.24,
14702030,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702030,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702030,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702030,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702030,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702030,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702030,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702030,18:10:00,18:10:00,1493,18,,,,5319.68,
14702030,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702030,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702030,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702030,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702030,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702030,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702030,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702030,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702030,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702030,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702030,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702030,18:18:00,18:18:00,622,30,,,,9318.7,
14702030,18:24:04,18:24:04,623,31,,,,13002.89,0
14702030,18:30:00,18:30:00,9922,32,,1,,16542.71,
14702040,17:55:00,17:55:00,9598,1,,,1,0,
14702040,17:56:52,17:56:52,10775,2,,,,454.43,0
14702040,17:57:40,17:57:40,4303,3,,,,680.93,0
14702040,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702040,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702040,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702040,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702040,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702040,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702040,18:05:00,18:05:00,1498,10,,,,2781.24,
14702040,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702040,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702040,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702040,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702040,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702040,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702040,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702040,18:10:00,18:10:00,1493,18,,,,5319.68,
14702040,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702040,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702040,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702040,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702040,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702040,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702040,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702040,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702040,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702040,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702040,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702040,18:18:00,18:18:00,622,30,,,,9318.7,
14702040,18:24:04,18:24:04,623,31,,,,13002.89,0
14702040,18:30:00,18:30:00,9922,32,,1,,16542.71,
14702050,17:55:00,17:55:00,9598,1,,,1,0,
14702050,17:56:52,17:56:52,10775,2,,,,454.43,0
14702050,17:57:40,17:57:40,4303,3,,,,680.93,0
14702050,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702050,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702050,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702050,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702050,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702050,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702050,18:05:00,18:05:00,1498,10,,,,2781.24,
14702050,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702050,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702050,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702050,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702050,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702050,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702050,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702050,18:10:00,18:10:00,1493,18,,,,5319.68,
14702050,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702050,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702050,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702050,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702050,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702050,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702050,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702050,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702050,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702050,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702050,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702050,18:18:00,18:18:00,622,30,,,,9318.7,
14702050,18:24:04,18:24:04,623,31,,,,13002.89,0
14702050,18:30:00,18:30:00,9922,32,,1,,16542.71,
14702060,17:55:00,17:55:00,9598,1,,,1,0,
14702060,17:56:52,17:56:52,10775,2,,,,454.43,0
14702060,17:57:40,17:57:40,4303,3,,,,680.93,0
14702060,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702060,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702060,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702060,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702060,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702060,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702060,18:05:00,18:05:00,1498,10,,,,2781.24,
14702060,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702060,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702060,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702060,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702060,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702060,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702060,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702060,18:10:00,18:10:00,1493,18,,,,5319.68,
14702060,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702060,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702060,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702060,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702060,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702060,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702060,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702060,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702060,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702060,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702060,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702060,18:18:00,18:18:00,622,30,,,,9318.7,
14702060,18:24:04,18:24:04,623,31,,,,13002.89,0
14702060,18:30:00,18:30:00,9922,32,,1,,16542.71,
14702090,17:55:00,17:55:00,9598,1,,,1,0,
14702090,17:56:52,17:56:52,10775,2,,,,454.43,0
14702090,17:57:40,17:57:40,4303,3,,,,680.93,0
14702090,17:58:57,17:58:57,6547,4,,,,1075.83,0
14702090,18:00:44,18:00:44,4285,5,,,,1633.98,0
14702090,18:01:34,18:01:34,1497,6,,,,1891.52,0
14702090,18:02:20,18:02:20,4286,7,,,,2112.46,0
14702090,18:03:05,18:03:05,4287,8,,,,2299.21,0
14702090,18:04:20,18:04:20,8412,9,,,,2616.77,0
14702090,18:05:00,18:05:00,1498,10,,,,2781.24,
14702090,18:05:31,18:05:31,1499,11,,,,2977.43,0
14702090,18:05:54,18:05:54,1500,12,,,,3153.55,0
14702090,18:06:19,18:06:19,1501,13,,,,3324.89,0
14702090,18:06:47,18:06:47,1502,14,,,,3527.45,0
14702090,18:07:19,18:07:19,1503,15,,,,3756.99,0
14702090,18:07:57,18:07:57,6495,16,,,,4101.71,0
14702090,18:08:31,18:08:31,4283,17,,,,4402.38,0
14702090,18:10:00,18:10:00,1493,18,,,,5319.68,
14702090,18:11:02,18:11:02,9466,19,,,,5893.48,0
14702090,18:11:37,18:11:37,9465,20,,,,6229.27,0
14702090,18:12:06,18:12:06,1505,21,,,,6456.06,0
14702090,18:12:40,18:12:40,1506,22,,,,6717.98,0
14702090,18:13:10,18:13:10,1507,23,,,,7011.9,0
14702090,18:13:39,18:13:39,9464,24,,,,7252.62,0
14702090,18:14:30,18:14:30,1509,25,,,,7562.66,0
14702090,18:14:55,18:14:55,1510,26,,,,7755.51,0
14702090,18:15:40,18:15:40,1511,27,,,,8175.46,0
14702090,18:16:34,18:16:34,1512,28,,,,8621.94,0
14702090,18:17:26,18:17:26,1513,29,,,,9030.43,0
14702090,18:18:00,18:18:00,622,30,,,,9318.7,
14702090,18:24:04,18:24:04,623,31,,,,13002.89,0
14702090,18:30:00,18:30:00,9922,32,,1,,16542.71,
14816070,15:30:00,15:30:00,9598,1,,,1,0,
14816070,15:30:56,15:30:56,10775,2,,,,454.43,0
14816070,15:31:20,15:31:20,4303,3,,,,680.93,0
14816070,15:31:58,15:31:58,6547,4,,,,1075.83,0
14816070,15:32:52,15:32:52,4285,5,,,,1633.98,0
14816070,15:33:17,15:33:17,1497,6,,,,1891.52,0
14816070,15:33:40,15:33:40,4286,7,,,,2112.46,0
14816070,15:34:02,15:34:02,4287,8,,,,2299.21,0
14816070,15:34:40,15:34:40,8412,9,,,,2616.77,0
14816070,15:35:00,15:35:00,1498,10,,,,2781.24,
14816070,15:35:31,15:35:31,1499,11,,,,2977.43,0
14816070,15:35:54,15:35:54,1500,12,,,,3153.55,0
14816070,15:36:19,15:36:19,1501,13,,,,3324.89,0
14816070,15:36:47,15:36:47,1502,14,,,,3527.45,0
14816070,15:37:19,15:37:19,1503,15,,,,3756.99,0
14816070,15:37:57,15:37:57,6495,16,,,,4101.71,0
14816070,15:38:31,15:38:31,4283,17,,,,4402.38,0
14816070,15:40:00,15:40:00,1493,18,,,,5319.68,
14816070,15:40:54,15:40:54,9466,19,,,,5893.48,0
14816070,15:41:25,15:41:25,9465,20,,,,6229.27,0
14816070,15:41:51,15:41:51,1505,21,,,,6456.06,0
14816070,15:42:20,15:42:20,1506,22,,,,6717.98,0
14816070,15:42:46,15:42:46,1507,23,,,,7011.9,0
14816070,15:43:11,15:43:11,9464,24,,,,7252.62,0
14816070,15:43:56,15:43:56,1509,25,,,,7562.66,0
14816070,15:44:18,15:44:18,1510,26,,,,7755.51,0
14816070,15:44:58,15:44:58,1511,27,,,,8175.46,0
14816070,15:45:45,15:45:45,1512,28,,,,8621.94,0
14816070,15:46:31,15:46:31,1513,29,,,,9030.43,0
14816070,15:47:00,15:47:00,622,30,,,,9318.7,
14816070,15:52:03,15:52:03,623,31,,,,13002.89,0
14816070,15:57:00,15:57:00,9922,32,,1,,16542.71,
14816100,15:30:00,15:30:00,9598,1,,,1,0,
14816100,15:30:56,15:30:56,10775,2,,,,454.43,0
14816100,15:31:20,15:31:20,4303,3,,,,680.93,0
14816100,15:31:58,15:31:58,6547,4,,,,1075.83,0
14816100,15:32:52,15:32:52,4285,5,,,,1633.98,0
14816100,15:33:17,15:33:17,1497,6,,,,1891.52,0
14816100,15:33:40,15:33:40,4286,7,,,,2112.46,0
14816100,15:34:02,15:34:02,4287,8,,,,2299.21,0
14816100,15:34:40,15:34:40,8412,9,,,,2616.77,0
14816100,15:35:00,15:35:00,1498,10,,,,2781.24,
14816100,15:35:31,15:35:31,1499,11,,,,2977.43,0
14816100,15:35:54,15:35:54,1500,12,,,,3153.55,0
14816100,15:36:19,15:36:19,1501,13,,,,3324.89,0
14816100,15:36:47,15:36:47,1502,14,,,,3527.45,0
14816100,15:37:19,15:37:19,1503,15,,,,3756.99,0
14816100,15:37:57,15:37:57,6495,16,,,,4101.71,0
14816100,15:38:31,15:38:31,4283,17,,,,4402.38,0
14816100,15:40:00,15:40:00,1493,18,,,,5319.68,
14816100,15:40:54,15:40:54,9466,19,,,,5893.48,0
14816100,15:41:25,15:41:25,9465,20,,,,6229.27,0
14816100,15:41:51,15:41:51,1505,21,,,,6456.06,0
14816100,15:42:20,15:42:20,1506,22,,,,6717.98,0
14816100,15:42:46,15:42:46,1507,23,,,,7011.9,0
14816100,15:43:11,15:43:11,9464,24,,,,7252.62,0
14816100,15:43:56,15:43:56,1509,25,,,,7562.66,0
14816100,15:44:18,15:44:18,1510,26,,,,7755.51,0
14816100,15:44:58,15:44:58,1511,27,,,,8175.46,0
14816100,15:45:45,15:45:45,1512,28,,,,8621.94,0
14816100,15:46:31,15:46:31,1513,29,,,,9030.43,0
14816100,15:47:00,15:47:00,622,30,,,,9318.7,
14816100,15:52:03,15:52:03,623,31,,,,13002.89,0
14816100,15:57:00,15:57:00,9922,32,,1,,16542.71,
14869020,16:55:00,16:55:00,9598,1,,,1,0,
14869020,16:56:52,16:56:52,10775,2,,,,454.43,0
14869020,16:57:40,16:57:40,4303,3,,,,680.93,0
14869020,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869020,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869020,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869020,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869020,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869020,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869020,17:05:00,17:05:00,1498,10,,,,2781.24,
14869020,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869020,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869020,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869020,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869020,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869020,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869020,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869020,17:10:00,17:10:00,1493,18,,,,5319.68,
14869020,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869020,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869020,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869020,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869020,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869020,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869020,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869020,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869020,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869020,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869020,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869020,17:19:00,17:19:00,622,30,,,,9318.7,
14869020,17:25:04,17:25:04,623,31,,,,13002.89,0
14869020,17:31:00,17:31:00,9922,32,,1,,16542.71,
14869030,16:55:00,16:55:00,9598,1,,,1,0,
14869030,16:56:52,16:56:52,10775,2,,,,454.43,0
14869030,16:57:40,16:57:40,4303,3,,,,680.93,0
14869030,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869030,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869030,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869030,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869030,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869030,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869030,17:05:00,17:05:00,1498,10,,,,2781.24,
14869030,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869030,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869030,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869030,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869030,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869030,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869030,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869030,17:10:00,17:10:00,1493,18,,,,5319.68,
14869030,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869030,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869030,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869030,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869030,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869030,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869030,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869030,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869030,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869030,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869030,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869030,17:19:00,17:19:00,622,30,,,,9318.7,
14869030,17:25:04,17:25:04,623,31,,,,13002.89,0
14869030,17:31:00,17:31:00,9922,32,,1,,16542.71,
14869040,16:55:00,16:55:00,9598,1,,,1,0,
14869040,16:56:52,16:56:52,10775,2,,,,454.43,0
14869040,16:57:40,16:57:40,4303,3,,,,680.93,0
14869040,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869040,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869040,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869040,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869040,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869040,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869040,17:05:00,17:05:00,1498,10,,,,2781.24,
14869040,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869040,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869040,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869040,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869040,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869040,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869040,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869040,17:10:00,17:10:00,1493,18,,,,5319.68,
14869040,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869040,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869040,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869040,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869040,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869040,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869040,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869040,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869040,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869040,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869040,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869040,17:19:00,17:19:00,622,30,,,,9318.7,
14869040,17:25:04,17:25:04,623,31,,,,13002.89,0
14869040,17:31:00,17:31:00,9922,32,,1,,16542.71,
14869050,16:55:00,16:55:00,9598,1,,,1,0,
14869050,16:56:52,16:56:52,10775,2,,,,454.43,0
14869050,16:57:40,16:57:40,4303,3,,,,680.93,0
14869050,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869050,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869050,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869050,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869050,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869050,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869050,17:05:00,17:05:00,1498,10,,,,2781.24,
14869050,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869050,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869050,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869050,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869050,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869050,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869050,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869050,17:10:00,17:10:00,1493,18,,,,5319.68,
14869050,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869050,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869050,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869050,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869050,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869050,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869050,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869050,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869050,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869050,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869050,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869050,17:19:00,17:19:00,622,30,,,,9318.7,
14869050,17:25:04,17:25:04,623,31,,,,13002.89,0
14869050,17:31:00,17:31:00,9922,32,,1,,16542.71,
14869060,16:55:00,16:55:00,9598,1,,,1,0,
14869060,16:56:52,16:56:52,10775,2,,,,454.43,0
14869060,16:57:40,16:57:40,4303,3,,,,680.93,0
14869060,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869060,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869060,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869060,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869060,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869060,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869060,17:05:00,17:05:00,1498,10,,,,2781.24,
14869060,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869060,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869060,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869060,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869060,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869060,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869060,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869060,17:10:00,17:10:00,1493,18,,,,5319.68,
14869060,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869060,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869060,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869060,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869060,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869060,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869060,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869060,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869060,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869060,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869060,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869060,17:19:00,17:19:00,622,30,,,,9318.7,
14869060,17:25:04,17:25:04,623,31,,,,13002.89,0
14869060,17:31:00,17:31:00,9922,32,,1,,16542.71,
14869090,16:55:00,16:55:00,9598,1,,,1,0,
14869090,16:56:52,16:56:52,10775,2,,,,454.43,0
14869090,16:57:40,16:57:40,4303,3,,,,680.93,0
14869090,16:58:57,16:58:57,6547,4,,,,1075.83,0
14869090,17:00:44,17:00:44,4285,5,,,,1633.98,0
14869090,17:01:34,17:01:34,1497,6,,,,1891.52,0
14869090,17:02:20,17:02:20,4286,7,,,,2112.46,0
14869090,17:03:05,17:03:05,4287,8,,,,2299.21,0
14869090,17:04:20,17:04:20,8412,9,,,,2616.77,0
14869090,17:05:00,17:05:00,1498,10,,,,2781.24,
14869090,17:05:31,17:05:31,1499,11,,,,2977.43,0
14869090,17:05:54,17:05:54,1500,12,,,,3153.55,0
14869090,17:06:19,17:06:19,1501,13,,,,3324.89,0
14869090,17:06:47,17:06:47,1502,14,,,,3527.45,0
14869090,17:07:19,17:07:19,1503,15,,,,3756.99,0
14869090,17:07:57,17:07:57,6495,16,,,,4101.71,0
14869090,17:08:31,17:08:31,4283,17,,,,4402.38,0
14869090,17:10:00,17:10:00,1493,18,,,,5319.68,
14869090,17:11:09,17:11:09,9466,19,,,,5893.48,0
14869090,17:11:50,17:11:50,9465,20,,,,6229.27,0
14869090,17:12:22,17:12:22,1505,21,,,,6456.06,0
14869090,17:13:00,17:13:00,1506,22,,,,6717.98,0
14869090,17:13:34,17:13:34,1507,23,,,,7011.9,0
14869090,17:14:06,17:14:06,9464,24,,,,7252.62,0
14869090,17:15:04,17:15:04,1509,25,,,,7562.66,0
14869090,17:15:32,17:15:32,1510,26,,,,7755.51,0
14869090,17:16:23,17:16:23,1511,27,,,,8175.46,0
14869090,17:17:23,17:17:23,1512,28,,,,8621.94,0
14869090,17:18:22,17:18:22,1513,29,,,,9030.43,0
14869090,17:19:00,17:19:00,622,30,,,,9318.7,
14869090,17:25:04,17:25:04,623,31,,,,13002.89,0
14869090,17:31:00,17:31:00,9922,32,,1,,16542.71,
14898010,19:45:00,19:45:00,9598,1,,,1,0,
14898010,19:45:56,19:45:56,10775,2,,,,454.43,0
14898010,19:46:20,19:46:20,4303,3,,,,680.93,0
14898010,19:46:58,19:46:58,6547,4,,,,1075.83,0
14898010,19:47:52,19:47:52,4285,5,,,,1633.98,0
14898010,19:48:17,19:48:17,1497,6,,,,1891.52,0
14898010,19:48:40,19:48:40,4286,7,,,,2112.46,0
14898010,19:49:02,19:49:02,4287,8,,,,2299.21,0
14898010,19:49:40,19:49:40,8412,9,,,,2616.77,0
14898010,19:50:00,19:50:00,1498,10,,,,2781.24,
14898010,19:50:31,19:50:31,1499,11,,,,2977.43,0
14898010,19:50:54,19:50:54,1500,12,,,,3153.55,0
14898010,19:51:19,19:51:19,1501,13,,,,3324.89,0
14898010,19:51:47,19:51:47,1502,14,,,,3527.45,0
14898010,19:52:19,19:52:19,1503,15,,,,3756.99,0
14898010,19:52:57,19:52:57,6495,16,,,,4101.71,0
14898010,19:53:31,19:53:31,4283,17,,,,4402.38,0
14898010,19:55:00,19:55:00,1493,18,,,,5319.68,
14898010,19:55:54,19:55:54,9466,19,,,,5893.48,0
14898010,19:56:25,19:56:25,9465,20,,,,6229.27,0
14898010,19:56:51,19:56:51,1505,21,,,,6456.06,0
14898010,19:57:20,19:57:20,1506,22,,,,6717.98,0
14898010,19:57:46,19:57:46,1507,23,,,,7011.9,0
14898010,19:58:11,19:58:11,9464,24,,,,7252.62,0
14898010,19:58:56,19:58:56,1509,25,,,,7562.66,0
14898010,19:59:18,19:59:18,1510,26,,,,7755.51,0
14898010,19:59:58,19:59:58,1511,27,,,,8175.46,0
14898010,20:00:45,20:00:45,1512,28,,,,8621.94,0
14898010,20:01:31,20:01:31,1513,29,,,,9030.43,0
14898010,20:02:00,20:02:00,622,30,,,,9318.7,
14898010,20:07:03,20:07:03,623,31,,,,13002.89,0
14898010,20:12:00,20:12:00,9922,32,,1,,16542.71,
14898080,19:45:00,19:45:00,9598,1,,,1,0,
14898080,19:45:56,19:45:56,10775,2,,,,454.43,0
14898080,19:46:20,19:46:20,4303,3,,,,680.93,0
14898080,19:46:58,19:46:58,6547,4,,,,1075.83,0
14898080,19:47:52,19:47:52,4285,5,,,,1633.98,0
14898080,19:48:17,19:48:17,1497,6,,,,1891.52,0
14898080,19:48:40,19:48:40,4286,7,,,,2112.46,0
14898080,19:49:02,19:49:02,4287,8,,,,2299.21,0
14898080,19:49:40,19:49:40,8412,9,,,,2616.77,0
14898080,19:50:00,19:50:00,1498,10,,,,2781.24,
14898080,19:50:31,19:50:31,1499,11,,,,2977.43,0
14898080,19:50:54,19:50:54,1500,12,,,,3153.55,0
14898080,19:51:19,19:51:19,1501,13,,,,3324.89,0
14898080,19:51:47,19:51:47,1502,14,,,,3527.45,0
14898080,19:52:19,19:52:19,1503,15,,,,3756.99,0
14898080,19:52:57,19:52:57,6495,16,,,,4101.71,0
14898080,19:53:31,19:53:31,4283,17,,,,4402.38,0
14898080,19:55:00,19:55:00,1493,18,,,,5319.68,
14898080,19:55:54,19:55:54,9466,19,,,,5893.48,0
14898080,19:56:25,19:56:25,9465,20,,,,6229.27,0
14898080,19:56:51,19:56:51,1505,21,,,,6456.06,0
14898080,19:57:20,19:57:20,1506,22,,,,6717.98,0
14898080,19:57:46,19:57:46,1507,23,,,,7011.9,0
14898080,19:58:11,19:58:11,9464,24,,,,7252.62,0
14898080,19:58:56,19:58:56,1509,25,,,,7562.66,0
14898080,19:59:18,19:59:18,1510,26,,,,7755.51,0
14898080,19:59:58,19:59:58,1511,27,,,,8175.46,0
14898080,20:00:45,20:00:45,1512,28,,,,8621.94,0
14898080,20:01:31,20:01:31,1513,29,,,,9030.43,0
14898080,20:02:00,20:02:00,622,30,,,,9318.7,
14898080,20:07:03,20:07:03,623,31,,,,13002.89,0
14898080,20:12:00,20:12:00,9922,32,,1,,16542.71,
14898110,19:45:00,19:45:00,9598,1,,,1,0,
14898110,19:45:56,19:45:56,10775,2,,,,454.43,0
14898110,19:46:20,19:46:20,4303,3,,,,680.93,0
14898110,19:46:58,19:46:58,6547,4,,,,1075.83,0
14898110,19:47:52,19:47:52,4285,5,,,,1633.98,0
14898110,19:48:17,19:48:17,1497,6,,,,1891.52,0
14898110,19:48:40,19:48:40,4286,7,,,,2112.46,0
14898110,19:49:02,19:49:02,4287,8,,,,2299.21,0
14898110,19:49:40,19:49:40,8412,9,,,,2616.77,0
14898110,19:50:00,19:50:00,1498,10,,,,2781.24,
14898110,19:50:31,19:50:31,1499,11,,,,2977.43,0
14898110,19:50:54,19:50:54,1500,12,,,,3153.55,0
14898110,19:51:19,19:51:19,1501,13,,,,3324.89,0
14898110,19:51:47,19:51:47,1502,14,,,,3527.45,0
14898110,19:52:19,19:52:19,1503,15,,,,3756.99,0
14898110,19:52:57,19:52:57,6495,16,,,,4101.71,0
14898110,19:53:31,19:53:31,4283,17,,,,4402.38,0
14898110,19:55:00,19:55:00,1493,18,,,,5319.68,
14898110,19:55:54,19:55:54,9466,19,,,,5893.48,0
14898110,19:56:25,19:56:25,9465,20,,,,6229.27,0
14898110,19:56:51,19:56:51,1505,21,,,,6456.06,0
14898110,19:57:20,19:57:20,1506,22,,,,6717.98,0
14898110,19:57:46,19:57:46,1507,23,,,,7011.9,0
14898110,19:58:11,19:58:11,9464,24,,,,7252.62,0
14898110,19:58:56,19:58:56,1509,25,,,,7562.66,0
14898110,19:59:18,19:59:18,1510,26,,,,7755.51,0
14898110,19:59:58,19:59:58,1511,27,,,,8175.46,0
14898110,20:00:45,20:00:45,1512,28,,,,8621.94,0
14898110,20:01:31,20:01:31,1513,29,,,,9030.43,0
14898110,20:02:00,20:02:00,622,30,,,,9318.7,
14898110,20:07:03,20:07:03,623,31,,,,13002.89,0
14898110,20:12:00,20:12:00,9922,32,,1,,16542.71,
15469070,07:06:00,07:06:00,9598,1,,,1,0,
15469070,07:06:56,07:06:56,10775,2,,,,454.43,0
15469070,07:07:20,07:07:20,4303,3,,,,680.93,0
15469070,07:07:58,07:07:58,6547,4,,,,1075.83,0
15469070,07:08:52,07:08:52,4285,5,,,,1633.98,0
15469070,07:09:17,07:09:17,1497,6,,,,1891.52,0
15469070,07:09:40,07:09:40,4286,7,,,,2112.46,0
15469070,07:10:02,07:10:02,4287,8,,,,2299.21,0
15469070,07:10:40,07:10:40,8412,9,,,,2616.77,0
15469070,07:11:00,07:11:00,1498,10,,,,2781.24,
15469070,07:11:31,07:11:31,1499,11,,,,2977.43,0
15469070,07:11:54,07:11:54,1500,12,,,,3153.55,0
15469070,07:12:19,07:12:19,1501,13,,,,3324.89,0
15469070,07:12:47,07:12:47,1502,14,,,,3527.45,0
15469070,07:13:19,07:13:19,1503,15,,,,3756.99,0
15469070,07:13:57,07:13:57,6495,16,,,,4101.71,0
15469070,07:14:31,07:14:31,4283,17,,,,4402.38,0
15469070,07:16:00,07:16:00,1493,18,,,,5319.68,
15469070,07:16:54,07:16:54,9466,19,,,,5893.48,0
15469070,07:17:25,07:17:25,9465,20,,,,6229.27,0
15469070,07:17:51,07:17:51,1505,21,,,,6456.06,0
15469070,07:18:20,07:18:20,1506,22,,,,6717.98,0
15469070,07:18:46,07:18:46,1507,23,,,,7011.9,0
15469070,07:19:11,07:19:11,9464,24,,,,7252.62,0
15469070,07:19:56,07:19:56,1509,25,,,,7562.66,0
15469070,07:20:18,07:20:18,1510,26,,,,7755.51,0
15469070,07:20:58,07:20:58,1511,27,,,,8175.46,0
15469070,07:21:45,07:21:45,1512,28,,,,8621.94,0
15469070,07:22:31,07:22:31,1513,29,,,,9030.43,0
15469070,07:23:00,07:23:00,622,30,,,,9318.7,
15469070,07:28:03,07:28:03,623,31,,,,13002.89,0
15469070,07:33:00,07:33:00,9922,32,,1,,16542.71,
15469100,07:06:00,07:06:00,9598,1,,,1,0,
15469100,07:06:56,07:06:56,10775,2,,,,454.43,0
15469100,07:07:20,07:07:20,4303,3,,,,680.93,0
15469100,07:07:58,07:07:58,6547,4,,,,1075.83,0
15469100,07:08:52,07:08:52,4285,5,,,,1633.98,0
15469100,07:09:17,07:09:17,1497,6,,,,1891.52,0
15469100,07:09:40,07:09:40,4286,7,,,,2112.46,0
15469100,07:10:02,07:10:02,4287,8,,,,2299.21,0
15469100,07:10:40,07:10:40,8412,9,,,,2616.77,0
15469100,07:11:00,07:11:00,1498,10,,,,2781.24,
15469100,07:11:31,07:11:31,1499,11,,,,2977.43,0
15469100,07:11:54,07:11:54,1500,12,,,,3153.55,0
15469100,07:12:19,07:12:19,1501,13,,,,3324.89,0
15469100,07:12:47,07:12:47,1502,14,,,,3527.45,0
15469100,07:13:19,07:13:19,1503,15,,,,3756.99,0
15469100,07:13:57,07:13:57,6495,16,,,,4101.71,0
15469100,07:14:31,07:14:31,4283,17,,,,4402.38,0
15469100,07:16:00,07:16:00,1493,18,,,,5319.68,
15469100,07:16:54,07:16:54,9466,19,,,,5893.48,0
15469100,07:17:25,07:17:25,9465,20,,,,6229.27,0
15469100,07:17:51,07:17:51,1505,21,,,,6456.06,0
15469100,07:18:20,07:18:20,1506,22,,,,6717.98,0
15469100,07:18:46,07:18:46,1507,23,,,,7011.9,0
15469100,07:19:11,07:19:11,9464,24,,,,7252.62,0
15469100,07:19:56,07:19:56,1509,25,,,,7562.66,0
15469100,07:20:18,07:20:18,1510,26,,,,7755.51,0
15469100,07:20:58,07:20:58,1511,27,,,,8175.46,0
15469100,07:21:45,07:21:45,1512,28,,,,8621.94,0
15469100,07:22:31,07:22:31,1513,29,,,,9030.43,0
15469100,07:23:00,07:23:00,622,30,,,,9318.7,
15469100,07:28:03,07:28:03,623,31,,,,13002.89,0
15469100,07:33:00,07:33:00,9922,32,,1,,16542.71,
15551010,11:45:00,11:45:00,9598,1,,,1,0,
15551010,11:45:56,11:45:56,10775,2,,,,454.43,0
15551010,11:46:20,11:46:20,4303,3,,,,680.93,0
15551010,11:46:58,11:46:58,6547,4,,,,1075.83,0
15551010,11:47:52,11:47:52,4285,5,,,,1633.98,0
15551010,11:48:17,11:48:17,1497,6,,,,1891.52,0
15551010,11:48:40,11:48:40,4286,7,,,,2112.46,0
15551010,11:49:02,11:49:02,4287,8,,,,2299.21,0
15551010,11:49:40,11:49:40,8412,9,,,,2616.77,0
15551010,11:50:00,11:50:00,1498,10,,,,2781.24,
15551010,11:50:31,11:50:31,1499,11,,,,2977.43,0
15551010,11:50:54,11:50:54,1500,12,,,,3153.55,0
15551010,11:51:19,11:51:19,1501,13,,,,3324.89,0
15551010,11:51:47,11:51:47,1502,14,,,,3527.45,0
15551010,11:52:19,11:52:19,1503,15,,,,3756.99,0
15551010,11:52:57,11:52:57,6495,16,,,,4101.71,0
15551010,11:53:31,11:53:31,4283,17,,,,4402.38,0
15551010,11:55:00,11:55:00,1493,18,,,,5319.68,
15551010,11:55:54,11:55:54,9466,19,,,,5893.48,0
15551010,11:56:25,11:56:25,9465,20,,,,6229.27,0
15551010,11:56:51,11:56:51,1505,21,,,,6456.06,0
15551010,11:57:20,11:57:20,1506,22,,,,6717.98,0
15551010,11:57:46,11:57:46,1507,23,,,,7011.9,0
15551010,11:58:11,11:58:11,9464,24,,,,7252.62,0
15551010,11:58:56,11:58:56,1509,25,,,,7562.66,0
15551010,11:59:18,11:59:18,1510,26,,,,7755.51,0
15551010,11:59:58,11:59:58,1511,27,,,,8175.46,0
15551010,12:00:45,12:00:45,1512,28,,,,8621.94,0
15551010,12:01:31,12:01:31,1513,29,,,,9030.43,0
15551010,12:02:00,12:02:00,622,30,,,,9318.7,
15551010,12:07:03,12:07:03,623,31,,,,13002.89,0
15551010,12:12:00,12:12:00,9922,32,,1,,16542.71,
15551080,11:45:00,11:45:00,9598,1,,,1,0,
15551080,11:45:56,11:45:56,10775,2,,,,454.43,0
15551080,11:46:20,11:46:20,4303,3,,,,680.93,0
15551080,11:46:58,11:46:58,6547,4,,,,1075.83,0
15551080,11:47:52,11:47:52,4285,5,,,,1633.98,0
15551080,11:48:17,11:48:17,1497,6,,,,1891.52,0
15551080,11:48:40,11:48:40,4286,7,,,,2112.46,0
15551080,11:49:02,11:49:02,4287,8,,,,2299.21,0
15551080,11:49:40,11:49:40,8412,9,,,,2616.77,0
15551080,11:50:00,11:50:00,1498,10,,,,2781.24,
15551080,11:50:31,11:50:31,1499,11,,,,2977.43,0
15551080,11:50:54,11:50:54,1500,12,,,,3153.55,0
15551080,11:51:19,11:51:19,1501,13,,,,3324.89,0
15551080,11:51:47,11:51:47,1502,14,,,,3527.45,0
15551080,11:52:19,11:52:19,1503,15,,,,3756.99,0
15551080,11:52:57,11:52:57,6495,16,,,,4101.71,0
15551080,11:53:31,11:53:31,4283,17,,,,4402.38,0
15551080,11:55:00,11:55:00,1493,18,,,,5319.68,
15551080,11:55:54,11:55:54,9466,19,,,,5893.48,0
15551080,11:56:25,11:56:25,9465,20,,,,6229.27,0
15551080,11:56:51,11:56:51,1505,21,,,,6456.06,0
15551080,11:57:20,11:57:20,1506,22,,,,6717.98,0
15551080,11:57:46,11:57:46,1507,23,,,,7011.9,0
15551080,11:58:11,11:58:11,9464,24,,,,7252.62,0
15551080,11:58:56,11:58:56,1509,25,,,,7562.66,0
15551080,11:59:18,11:59:18,1510,26,,,,7755.51,0
15551080,11:59:58,11:59:58,1511,27,,,,8175.46,0
15551080,12:00:45,12:00:45,1512,28,,,,8621.94,0
15551080,12:01:31,12:01:31,1513,29,,,,9030.43,0
15551080,12:02:00,12:02:00,622,30,,,,9318.7,
15551080,12:07:03,12:07:03,623,31,,,,13002.89,0
15551080,12:12:00,12:12:00,9922,32,,1,,16542.71,
15551110,11:45:00,11:45:00,9598,1,,,1,0,
15551110,11:45:56,11:45:56,10775,2,,,,454.43,0
15551110,11:46:20,11:46:20,4303,3,,,,680.93,0
15551110,11:46:58,11:46:58,6547,4,,,,1075.83,0
15551110,11:47:52,11:47:52,4285,5,,,,1633.98,0
15551110,11:48:17,11:48:17,1497,6,,,,1891.52,0
15551110,11:48:40,11:48:40,4286,7,,,,2112.46,0
15551110,11:49:02,11:49:02,4287,8,,,,2299.21,0
15551110,11:49:40,11:49:40,8412,9,,,,2616.77,0
15551110,11:50:00,11:50:00,1498,10,,,,2781.24,
15551110,11:50:31,11:50:31,1499,11,,,,2977.43,0
15551110,11:50:54,11:50:54,1500,12,,,,3153.55,0
15551110,11:51:19,11:51:19,1501,13,,,,3324.89,0
15551110,11:51:47,11:51:47,1502,14,,,,3527.45,0
15551110,11:52:19,11:52:19,1503,15,,,,3756.99,0
15551110,11:52:57,11:52:57,6495,16,,,,4101.71,0
15551110,11:53:31,11:53:31,4283,17,,,,4402.38,0
15551110,11:55:00,11:55:00,1493,18,,,,5319.68,
15551110,11:55:54,11:55:54,9466,19,,,,5893.48,0
15551110,11:56:25,11:56:25,9465,20,,,,6229.27,0
15551110,11:56:51,11:56:51,1505,21,,,,6456.06,0
15551110,11:57:20,11:57:20,1506,22,,,,6717.98,0
15551110,11:57:46,11:57:46,1507,23,,,,7011.9,0
15551110,11:58:11,11:58:11,9464,24,,,,7252.62,0
15551110,11:58:56,11:58:56,1509,25,,,,7562.66,0
15551110,11:59:18,11:59:18,1510,26,,,,7755.51,0
15551110,11:59:58,11:59:58,1511,27,,,,8175.46,0
15551110,12:00:45,12:00:45,1512,28,,,,8621.94,0
15551110,12:01:31,12:01:31,1513,29,,,,9030.43,0
15551110,12:02:00,12:02:00,622,30,,,,9318.7,
15551110,12:07:03,12:07:03,623,31,,,,13002.89,0
15551110,12:12:00,12:12:00,9922,32,,1,,16542.71,
15904070,08:02:00,08:02:00,9598,1,,,1,0,
15904070,08:02:56,08:02:56,10775,2,,,,454.43,0
15904070,08:03:20,08:03:20,4303,3,,,,680.93,0
15904070,08:03:58,08:03:58,6547,4,,,,1075.83,0
15904070,08:04:52,08:04:52,4285,5,,,,1633.98,0
15904070,08:05:17,08:05:17,1497,6,,,,1891.52,0
15904070,08:05:40,08:05:40,4286,7,,,,2112.46,0
15904070,08:06:02,08:06:02,4287,8,,,,2299.21,0
15904070,08:06:40,08:06:40,8412,9,,,,2616.77,0
15904070,08:07:00,08:07:00,1498,10,,,,2781.24,
15904070,08:07:31,08:07:31,1499,11,,,,2977.43,0
15904070,08:07:54,08:07:54,1500,12,,,,3153.55,0
15904070,08:08:19,08:08:19,1501,13,,,,3324.89,0
15904070,08:08:47,08:08:47,1502,14,,,,3527.45,0
15904070,08:09:19,08:09:19,1503,15,,,,3756.99,0
15904070,08:09:57,08:09:57,6495,16,,,,4101.71,0
15904070,08:10:31,08:10:31,4283,17,,,,4402.38,0
15904070,08:12:00,08:12:00,1493,18,,,,5319.68,
15904070,08:12:54,08:12:54,9466,19,,,,5893.48,0
15904070,08:13:25,08:13:25,9465,20,,,,6229.27,0
15904070,08:13:51,08:13:51,1505,21,,,,6456.06,0
15904070,08:14:20,08:14:20,1506,22,,,,6717.98,0
15904070,08:14:46,08:14:46,1507,23,,,,7011.9,0
15904070,08:15:11,08:15:11,9464,24,,,,7252.62,0
15904070,08:15:56,08:15:56,1509,25,,,,7562.66,0
15904070,08:16:18,08:16:18,1510,26,,,,7755.51,0
15904070,08:16:58,08:16:58,1511,27,,,,8175.46,0
15904070,08:17:45,08:17:45,1512,28,,,,8621.94,0
15904070,08:18:31,08:18:31,1513,29,,,,9030.43,0
15904070,08:19:00,08:19:00,622,30,,,,9318.7,
15904070,08:24:03,08:24:03,623,31,,,,13002.89,0
15904070,08:29:00,08:29:00,9922,32,,1,,16542.71,
15904100,08:02:00,08:02:00,9598,1,,,1,0,
15904100,08:02:56,08:02:56,10775,2,,,,454.43,0
15904100,08:03:20,08:03:20,4303,3,,,,680.93,0
15904100,08:03:58,08:03:58,6547,4,,,,1075.83,0
15904100,08:04:52,08:04:52,4285,5,,,,1633.98,0
15904100,08:05:17,08:05:17,1497,6,,,,1891.52,0
15904100,08:05:40,08:05:40,4286,7,,,,2112.46,0
15904100,08:06:02,08:06:02,4287,8,,,,2299.21,0
15904100,08:06:40,08:06:40,8412,9,,,,2616.77,0
15904100,08:07:00,08:07:00,1498,10,,,,2781.24,
15904100,08:07:31,08:07:31,1499,11,,,,2977.43,0
15904100,08:07:54,08:07:54,1500,12,,,,3153.55,0
15904100,08:08:19,08:08:19,1501,13,,,,3324.89,0
15904100,08:08:47,08:08:47,1502,14,,,,3527.45,0
15904100,08:09:19,08:09:19,1503,15,,,,3756.99,0
15904100,08:09:57,08:09:57,6495,16,,,,4101.71,0
15904100,08:10:31,08:10:31,4283,17,,,,4402.38,0
15904100,08:12:00,08:12:00,1493,18,,,,5319.68,
15904100,08:12:54,08:12:54,9466,19,,,,5893.48,0
15904100,08:13:25,08:13:25,9465,20,,,,6229.27,0
15904100,08:13:51,08:13:51,1505,21,,,,6456.06,0
15904100,08:14:20,08:14:20,1506,22,,,,6717.98,0
15904100,08:14:46,08:14:46,1507,23,,,,7011.9,0
15904100,08:15:11,08:15:11,9464,24,,,,7252.62,0
15904100,08:15:56,08:15:56,1509,25,,,,7562.66,0
15904100,08:16:18,08:16:18,1510,26,,,,7755.51,0
15904100,08:16:58,08:16:58,1511,27,,,,8175.46,0
15904100,08:17:45,08:17:45,1512,28,,,,8621.94,0
15904100,08:18:31,08:18:31,1513,29,,,,9030.43,0
15904100,08:19:00,08:19:00,622,30,,,,9318.7,
15904100,08:24:03,08:24:03,623,31,,,,13002.89,0
15904100,08:29:00,08:29:00,9922,32,,1,,16542.71,
1615070,20:30:00,20:30:00,9598,1,,,1,0,
1615070,20:30:56,20:30:56,10775,2,,,,454.43,0
1615070,20:31:20,20:31:20,4303,3,,,,680.93,0
1615070,20:31:58,20:31:58,6547,4,,,,1075.83,0
1615070,20:32:52,20:32:52,4285,5,,,,1633.98,0
1615070,20:33:17,20:33:17,1497,6,,,,1891.52,0
1615070,20:33:40,20:33:40,4286,7,,,,2112.46,0
1615070,20:34:02,20:34:02,4287,8,,,,2299.21,0
1615070,20:34:40,20:34:40,8412,9,,,,2616.77,0
1615070,20:35:00,20:35:00,1498,10,,,,2781.24,
1615070,20:35:31,20:35:31,1499,11,,,,2977.43,0
1615070,20:35:54,20:35:54,1500,12,,,,3153.55,0
1615070,20:36:19,20:36:19,1501,13,,,,3324.89,0
1615070,20:36:47,20:36:47,1502,14,,,,3527.45,0
1615070,20:37:19,20:37:19,1503,15,,,,3756.99,0
1615070,20:37:57,20:37:57,6495,16,,,,4101.71,0
1615070,20:38:31,20:38:31,4283,17,,,,4402.38,0
1615070,20:40:00,20:40:00,1493,18,,,,5319.68,
1615070,20:40:54,20:40:54,9466,19,,,,5893.48,0
1615070,20:41:25,20:41:25,9465,20,,,,6229.27,0
1615070,20:41:51,20:41:51,1505,21,,,,6456.06,0
1615070,20:42:20,20:42:20,1506,22,,,,6717.98,0
1615070,20:42:46,20:42:46,1507,23,,,,7011.9,0
1615070,20:43:11,20:43:11,9464,24,,,,7252.62,0
1615070,20:43:56,20:43:56,1509,25,,,,7562.66,0
1615070,20:44:18,20:44:18,1510,26,,,,7755.51,0
1615070,20:44:58,20:44:58,1511,27,,,,8175.46,0
1615070,20:45:45,20:45:45,1512,28,,,,8621.94,0
1615070,20:46:31,20:46:31,1513,29,,,,9030.43,0
1615070,20:47:00,20:47:00,622,30,,,,9318.7,
1615070,20:52:03,20:52:03,623,31,,,,13002.89,0
1615070,20:57:00,20:57:00,9922,32,,1,,16542.71,
1615100,20:30:00,20:30:00,9598,1,,,1,0,
1615100,20:30:56,20:30:56,10775,2,,,,454.43,0
1615100,20:31:20,20:31:20,4303,3,,,,680.93,0
1615100,20:31:58,20:31:58,6547,4,,,,1075.83,0
1615100,20:32:52,20:32:52,4285,5,,,,1633.98,0
1615100,20:33:17,20:33:17,1497,6,,,,1891.52,0
1615100,20:33:40,20:33:40,4286,7,,,,2112.46,0
1615100,20:34:02,20:34:02,4287,8,,,,2299.21,0
1615100,20:34:40,20:34:40,8412,9,,,,2616.77,0
1615100,20:35:00,20:35:00,1498,10,,,,2781.24,
1615100,20:35:31,20:35:31,1499,11,,,,2977.43,0
1615100,20:35:54,20:35:54,1500,12,,,,3153.55,0
1615100,20:36:19,20:36:19,1501,13,,,,3324.89,0
1615100,20:36:47,20:36:47,1502,14,,,,3527.45,0
1615100,20:37:19,20:37:19,1503,15,,,,3756.99,0
1615100,20:37:57,20:37:57,6495,16,,,,4101.71,0
1615100,20:38:31,20:38:31,4283,17,,,,4402.38,0
1615100,20:40:00,20:40:00,1493,18,,,,5319.68,
1615100,20:40:54,20:40:54,9466,19,,,,5893.48,0
1615100,20:41:25,20:41:25,9465,20,,,,6229.27,0
1615100,20:41:51,20:41:51,1505,21,,,,6456.06,0
1615100,20:42:20,20:42:20,1506,22,,,,6717.98,0
1615100,20:42:46,20:42:46,1507,23,,,,7011.9,0
1615100,20:43:11,20:43:11,9464,24,,,,7252.62,0
1615100,20:43:56,20:43:56,1509,25,,,,7562.66,0
1615100,20:44:18,20:44:18,1510,26,,,,7755.51,0
1615100,20:44:58,20:44:58,1511,27,,,,8175.46,0
1615100,20:45:45,20:45:45,1512,28,,,,8621.94,0
1615100,20:46:31,20:46:31,1513,29,,,,9030.43,0
1615100,20:47:00,20:47:00,622,30,,,,9318.7,
1615100,20:52:03,20:52:03,623,31,,,,13002.89,0
1615100,20:57:00,20:57:00,9922,32,,1,,16542.71,
17361020,17:25:00,17:25:00,9598,1,,,1,0,
17361020,17:26:52,17:26:52,10775,2,,,,454.43,0
17361020,17:27:40,17:27:40,4303,3,,,,680.93,0
17361020,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361020,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361020,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361020,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361020,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361020,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361020,17:35:00,17:35:00,1498,10,,,,2781.24,
17361020,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361020,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361020,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361020,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361020,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361020,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361020,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361020,17:40:00,17:40:00,1493,18,,,,5319.68,
17361020,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361020,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361020,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361020,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361020,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361020,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361020,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361020,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361020,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361020,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361020,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361020,17:49:00,17:49:00,622,30,,,,9318.7,
17361020,17:55:04,17:55:04,623,31,,,,13002.89,0
17361020,18:01:00,18:01:00,9922,32,,1,,16542.71,
17361030,17:25:00,17:25:00,9598,1,,,1,0,
17361030,17:26:52,17:26:52,10775,2,,,,454.43,0
17361030,17:27:40,17:27:40,4303,3,,,,680.93,0
17361030,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361030,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361030,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361030,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361030,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361030,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361030,17:35:00,17:35:00,1498,10,,,,2781.24,
17361030,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361030,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361030,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361030,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361030,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361030,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361030,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361030,17:40:00,17:40:00,1493,18,,,,5319.68,
17361030,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361030,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361030,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361030,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361030,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361030,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361030,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361030,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361030,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361030,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361030,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361030,17:49:00,17:49:00,622,30,,,,9318.7,
17361030,17:55:04,17:55:04,623,31,,,,13002.89,0
17361030,18:01:00,18:01:00,9922,32,,1,,16542.71,
17361040,17:25:00,17:25:00,9598,1,,,1,0,
17361040,17:26:52,17:26:52,10775,2,,,,454.43,0
17361040,17:27:40,17:27:40,4303,3,,,,680.93,0
17361040,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361040,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361040,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361040,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361040,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361040,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361040,17:35:00,17:35:00,1498,10,,,,2781.24,
17361040,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361040,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361040,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361040,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361040,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361040,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361040,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361040,17:40:00,17:40:00,1493,18,,,,5319.68,
17361040,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361040,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361040,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361040,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361040,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361040,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361040,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361040,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361040,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361040,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361040,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361040,17:49:00,17:49:00,622,30,,,,9318.7,
17361040,17:55:04,17:55:04,623,31,,,,13002.89,0
17361040,18:01:00,18:01:00,9922,32,,1,,16542.71,
17361050,17:25:00,17:25:00,9598,1,,,1,0,
17361050,17:26:52,17:26:52,10775,2,,,,454.43,0
17361050,17:27:40,17:27:40,4303,3,,,,680.93,0
17361050,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361050,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361050,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361050,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361050,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361050,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361050,17:35:00,17:35:00,1498,10,,,,2781.24,
17361050,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361050,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361050,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361050,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361050,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361050,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361050,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361050,17:40:00,17:40:00,1493,18,,,,5319.68,
17361050,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361050,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361050,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361050,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361050,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361050,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361050,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361050,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361050,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361050,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361050,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361050,17:49:00,17:49:00,622,30,,,,9318.7,
17361050,17:55:04,17:55:04,623,31,,,,13002.89,0
17361050,18:01:00,18:01:00,9922,32,,1,,16542.71,
17361060,17:25:00,17:25:00,9598,1,,,1,0,
17361060,17:26:52,17:26:52,10775,2,,,,454.43,0
17361060,17:27:40,17:27:40,4303,3,,,,680.93,0
17361060,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361060,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361060,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361060,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361060,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361060,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361060,17:35:00,17:35:00,1498,10,,,,2781.24,
17361060,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361060,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361060,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361060,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361060,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361060,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361060,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361060,17:40:00,17:40:00,1493,18,,,,5319.68,
17361060,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361060,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361060,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361060,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361060,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361060,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361060,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361060,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361060,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361060,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361060,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361060,17:49:00,17:49:00,622,30,,,,9318.7,
17361060,17:55:04,17:55:04,623,31,,,,13002.89,0
17361060,18:01:00,18:01:00,9922,32,,1,,16542.71,
17361090,17:25:00,17:25:00,9598,1,,,1,0,
17361090,17:26:52,17:26:52,10775,2,,,,454.43,0
17361090,17:27:40,17:27:40,4303,3,,,,680.93,0
17361090,17:28:57,17:28:57,6547,4,,,,1075.83,0
17361090,17:30:44,17:30:44,4285,5,,,,1633.98,0
17361090,17:31:34,17:31:34,1497,6,,,,1891.52,0
17361090,17:32:20,17:32:20,4286,7,,,,2112.46,0
17361090,17:33:05,17:33:05,4287,8,,,,2299.21,0
17361090,17:34:20,17:34:20,8412,9,,,,2616.77,0
17361090,17:35:00,17:35:00,1498,10,,,,2781.24,
17361090,17:35:31,17:35:31,1499,11,,,,2977.43,0
17361090,17:35:54,17:35:54,1500,12,,,,3153.55,0
17361090,17:36:19,17:36:19,1501,13,,,,3324.89,0
17361090,17:36:47,17:36:47,1502,14,,,,3527.45,0
17361090,17:37:19,17:37:19,1503,15,,,,3756.99,0
17361090,17:37:57,17:37:57,6495,16,,,,4101.71,0
17361090,17:38:31,17:38:31,4283,17,,,,4402.38,0
17361090,17:40:00,17:40:00,1493,18,,,,5319.68,
17361090,17:41:09,17:41:09,9466,19,,,,5893.48,0
17361090,17:41:50,17:41:50,9465,20,,,,6229.27,0
17361090,17:42:22,17:42:22,1505,21,,,,6456.06,0
17361090,17:43:00,17:43:00,1506,22,,,,6717.98,0
17361090,17:43:34,17:43:34,1507,23,,,,7011.9,0
17361090,17:44:06,17:44:06,9464,24,,,,7252.62,0
17361090,17:45:04,17:45:04,1509,25,,,,7562.66,0
17361090,17:45:32,17:45:32,1510,26,,,,7755.51,0
17361090,17:46:23,17:46:23,1511,27,,,,8175.46,0
17361090,17:47:23,17:47:23,1512,28,,,,8621.94,0
17361090,17:48:22,17:48:22,1513,29,,,,9030.43,0
17361090,17:49:00,17:49:00,622,30,,,,9318.7,
17361090,17:55:04,17:55:04,623,31,,,,13002.89,0
17361090,18:01:00,18:01:00,9922,32,,1,,16542.71,
17385070,23:09:00,23:09:00,1493,1,,,1,0,
17385070,23:09:43,23:09:43,9466,2,,,,570.4,0
17385070,23:10:11,23:10:11,9465,3,,,,891.37,0
17385070,23:10:34,23:10:34,1505,4,,,,1118.18,0
17385070,23:11:01,23:11:01,1506,5,,,,1380.1,0
17385070,23:11:26,23:11:26,1507,6,,,,1673.93,0
17385070,23:11:50,23:11:50,9464,7,,,,1914.65,0
17385070,23:12:24,23:12:24,1509,8,,,,2224.1,0
17385070,23:12:44,23:12:44,1510,9,,,,2416.95,0
17385070,23:13:21,23:13:21,1511,10,,,,2836.9,0
17385070,23:14:00,23:14:00,1512,11,,,,3283.12,0
17385070,23:14:36,23:14:36,1513,12,,,,3691.42,0
17385070,23:15:00,23:15:00,622,13,,,,3980.29,
17385070,23:20:03,23:20:03,623,14,,,,7664.48,0
17385070,23:25:00,23:25:00,9922,15,,1,,11204.3,
17385100,23:09:00,23:09:00,1493,1,,,1,0,
17385100,23:09:43,23:09:43,9466,2,,,,570.4,0
17385100,23:10:11,23:10:11,9465,3,,,,891.37,0
17385100,23:10:34,23:10:34,1505,4,,,,1118.18,0
17385100,23:11:01,23:11:01,1506,5,,,,1380.1,0
17385100,23:11:26,23:11:26,1507,6,,,,1673.93,0
17385100,23:11:50,23:11:50,9464,7,,,,1914.65,0
17385100,23:12:24,23:12:24,1509,8,,,,2224.1,0
17385100,23:12:44,23:12:44,1510,9,,,,2416.95,0
17385100,23:13:21,23:13:21,1511,10,,,,2836.9,0
17385100,23:14:00,23:14:00,1512,11,,,,3283.12,0
17385100,23:14:36,23:14:36,1513,12,,,,3691.42,0
17385100,23:15:00,23:15:00,622,13,,,,3980.29,
17385100,23:20:03,23:20:03,623,14,,,,7664.48,0
17385100,23:25:00,23:25:00,9922,15,,1,,11204.3,
17427010,17:15:00,17:15:00,9598,1,,,1,0,
17427010,17:15:56,17:15:56,10775,2,,,,454.43,0
17427010,17:16:20,17:16:20,4303,3,,,,680.93,0
17427010,17:16:58,17:16:58,6547,4,,,,1075.83,0
17427010,17:17:52,17:17:52,4285,5,,,,1633.98,0
17427010,17:18:17,17:18:17,1497,6,,,,1891.52,0
17427010,17:18:40,17:18:40,4286,7,,,,2112.46,0
17427010,17:19:02,17:19:02,4287,8,,,,2299.21,0
17427010,17:19:40,17:19:40,8412,9,,,,2616.77,0
17427010,17:20:00,17:20:00,1498,10,,,,2781.24,
17427010,17:20:31,17:20:31,1499,11,,,,2977.43,0
17427010,17:20:54,17:20:54,1500,12,,,,3153.55,0
17427010,17:21:19,17:21:19,1501,13,,,,3324.89,0
17427010,17:21:47,17:21:47,1502,14,,,,3527.45,0
17427010,17:22:19,17:22:19,1503,15,,,,3756.99,0
17427010,17:22:57,17:22:57,6495,16,,,,4101.71,0
17427010,17:23:31,17:23:31,4283,17,,,,4402.38,0
17427010,17:25:00,17:25:00,1493,18,,,,5319.68,
17427010,17:25:54,17:25:54,9466,19,,,,5893.48,0
17427010,17:26:25,17:26:25,9465,20,,,,6229.27,0
17427010,17:26:51,17:26:51,1505,21,,,,6456.06,0
17427010,17:27:20,17:27:20,1506,22,,,,6717.98,0
17427010,17:27:46,17:27:46,1507,23,,,,7011.9,0
17427010,17:28:11,17:28:11,9464,24,,,,7252.62,0
17427010,17:28:56,17:28:56,1509,25,,,,7562.66,0
17427010,17:29:18,17:29:18,1510,26,,,,7755.51,0
17427010,17:29:58,17:29:58,1511,27,,,,8175.46,0
17427010,17:30:45,17:30:45,1512,28,,,,8621.94,0
17427010,17:31:31,17:31:31,1513,29,,,,9030.43,0
17427010,17:32:00,17:32:00,622,30,,,,9318.7,
17427010,17:37:03,17:37:03,623,31,,,,13002.89,0
17427010,17:42:00,17:42:00,9922,32,,1,,16542.71,
17427080,17:15:00,17:15:00,9598,1,,,1,0,
17427080,17:15:56,17:15:56,10775,2,,,,454.43,0
17427080,17:16:20,17:16:20,4303,3,,,,680.93,0
17427080,17:16:58,17:16:58,6547,4,,,,1075.83,0
17427080,17:17:52,17:17:52,4285,5,,,,1633.98,0
17427080,17:18:17,17:18:17,1497,6,,,,1891.52,0
17427080,17:18:40,17:18:40,4286,7,,,,2112.46,0
17427080,17:19:02,17:19:02,4287,8,,,,2299.21,0
17427080,17:19:40,17:19:40,8412,9,,,,2616.77,0
17427080,17:20:00,17:20:00,1498,10,,,,2781.24,
17427080,17:20:31,17:20:31,1499,11,,,,2977.43,0
17427080,17:20:54,17:20:54,1500,12,,,,3153.55,0
17427080,17:21:19,17:21:19,1501,13,,,,3324.89,0
17427080,17:21:47,17:21:47,1502,14,,,,3527.45,0
17427080,17:22:19,17:22:19,1503,15,,,,3756.99,0
17427080,17:22:57,17:22:57,6495,16,,,,4101.71,0
17427080,17:23:31,17:23:31,4283,17,,,,4402.38,0
17427080,17:25:00,17:25:00,1493,18,,,,5319.68,
17427080,17:25:54,17:25:54,9466,19,,,,5893.48,0
17427080,17:26:25,17:26:25,9465,20,,,,6229.27,0
17427080,17:26:51,17:26:51,1505,21,,,,6456.06,0
17427080,17:27:20,17:27:20,1506,22,,,,6717.98,0
17427080,17:27:46,17:27:46,1507,23,,,,7011.9,0
17427080,17:28:11,17:28:11,9464,24,,,,7252.62,0
17427080,17:28:56,17:28:56,1509,25,,,,7562.66,0
17427080,17:29:18,17:29:18,1510,26,,,,7755.51,0
17427080,17:29:58,17:29:58,1511,27,,,,8175.46,0
17427080,17:30:45,17:30:45,1512,28,,,,8621.94,0
17427080,17:31:31,17:31:31,1513,29,,,,9030.43,0
17427080,17:32:00,17:32:00,622,30,,,,9318.7,
17427080,17:37:03,17:37:03,623,31,,,,13002.89,0
17427080,17:42:00,17:42:00,9922,32,,1,,16542.71,
17427110,17:15:00,17:15:00,9598,1,,,1,0,
17427110,17:15:56,17:15:56,10775,2,,,,454.43,0
17427110,17:16:20,17:16:20,4303,3,,,,680.93,0
17427110,17:16:58,17:16:58,6547,4,,,,1075.83,0
17427110,17:17:52,17:17:52,4285,5,,,,1633.98,0
17427110,17:18:17,17:18:17,1497,6,,,,1891.52,0
17427110,17:18:40,17:18:40,4286,7,,,,2112.46,0
17427110,17:19:02,17:19:02,4287,8,,,,2299.21,0
17427110,17:19:40,17:19:40,8412,9,,,,2616.77,0
17427110,17:20:00,17:20:00,1498,10,,,,2781.24,
17427110,17:20:31,17:20:31,1499,11,,,,2977.43,0
17427110,17:20:54,17:20:54,1500,12,,,,3153.55,0
17427110,17:21:19,17:21:19,1501,13,,,,3324.89,0
17427110,17:21:47,17:21:47,1502,14,,,,3527.45,0
17427110,17:22:19,17:22:19,1503,15,,,,3756.99,0
17427110,17:22:57,17:22:57,6495,16,,,,4101.71,0
17427110,17:23:31,17:23:31,4283,17,,,,4402.38,0
17427110,17:25:00,17:25:00,1493,18,,,,5319.68,
17427110,17:25:54,17:25:54,9466,19,,,,5893.48,0
17427110,17:26:25,17:26:25,9465,20,,,,6229.27,0
17427110,17:26:51,17:26:51,1505,21,,,,6456.06,0
17427110,17:27:20,17:27:20,1506,22,,,,6717.98,0
17427110,17:27:46,17:27:46,1507,23,,,,7011.9,0
17427110,17:28:11,17:28:11,9464,24,,,,7252.62,0
17427110,17:28:56,17:28:56,1509,25,,,,7562.66,0
17427110,17:29:18,17:29:18,1510,26,,,,7755.51,0
17427110,17:29:58,17:29:58,1511,27,,,,8175.46,0
17427110,17:30:45,17:30:45,1512,28,,,,8621.94,0
17427110,17:31:31,17:31:31,1513,29,,,,9030.43,0
17427110,17:32:00,17:32:00,622,30,,,,9318.7,
17427110,17:37:03,17:37:03,623,31,,,,13002.89,0
17427110,17:42:00,17:42:00,9922,32,,1,,16542.71,
17579070,12:30:00,12:30:00,9598,1,,,1,0,
17579070,12:30:56,12:30:56,10775,2,,,,454.43,0
17579070,12:31:20,12:31:20,4303,3,,,,680.93,0
17579070,12:31:58,12:31:58,6547,4,,,,1075.83,0
17579070,12:32:52,12:32:52,4285,5,,,,1633.98,0
17579070,12:33:17,12:33:17,1497,6,,,,1891.52,0
17579070,12:33:40,12:33:40,4286,7,,,,2112.46,0
17579070,12:34:02,12:34:02,4287,8,,,,2299.21,0
17579070,12:34:40,12:34:40,8412,9,,,,2616.77,0
17579070,12:35:00,12:35:00,1498,10,,,,2781.24,
17579070,12:35:31,12:35:31,1499,11,,,,2977.43,0
17579070,12:35:54,12:35:54,1500,12,,,,3153.55,0
17579070,12:36:19,12:36:19,1501,13,,,,3324.89,0
17579070,12:36:47,12:36:47,1502,14,,,,3527.45,0
17579070,12:37:19,12:37:19,1503,15,,,,3756.99,0
17579070,12:37:57,12:37:57,6495,16,,,,4101.71,0
17579070,12:38:31,12:38:31,4283,17,,,,4402.38,0
17579070,12:40:00,12:40:00,1493,18,,,,5319.68,
17579070,12:40:54,12:40:54,9466,19,,,,5893.48,0
17579070,12:41:25,12:41:25,9465,20,,,,6229.27,0
17579070,12:41:51,12:41:51,1505,21,,,,6456.06,0
17579070,12:42:20,12:42:20,1506,22,,,,6717.98,0
17579070,12:42:46,12:42:46,1507,23,,,,7011.9,0
17579070,12:43:11,12:43:11,9464,24,,,,7252.62,0
17579070,12:43:56,12:43:56,1509,25,,,,7562.66,0
17579070,12:44:18,12:44:18,1510,26,,,,7755.51,0
17579070,12:44:58,12:44:58,1511,27,,,,8175.46,0
17579070,12:45:45,12:45:45,1512,28,,,,8621.94,0
17579070,12:46:31,12:46:31,1513,29,,,,9030.43,0
17579070,12:47:00,12:47:00,622,30,,,,9318.7,
17579070,12:52:03,12:52:03,623,31,,,,13002.89,0
17579070,12:57:00,12:57:00,9922,32,,1,,16542.71,
17579100,12:30:00,12:30:00,9598,1,,,1,0,
17579100,12:30:56,12:30:56,10775,2,,,,454.43,0
17579100,12:31:20,12:31:20,4303,3,,,,680.93,0
17579100,12:31:58,12:31:58,6547,4,,,,1075.83,0
17579100,12:32:52,12:32:52,4285,5,,,,1633.98,0
17579100,12:33:17,12:33:17,1497,6,,,,1891.52,0
17579100,12:33:40,12:33:40,4286,7,,,,2112.46,0
17579100,12:34:02,12:34:02,4287,8,,,,2299.21,0
17579100,12:34:40,12:34:40,8412,9,,,,2616.77,0
17579100,12:35:00,12:35:00,1498,10,,,,2781.24,
17579100,12:35:31,12:35:31,1499,11,,,,2977.43,0
17579100,12:35:54,12:35:54,1500,12,,,,3153.55,0
17579100,12:36:19,12:36:19,1501,13,,,,3324.89,0
17579100,12:36:47,12:36:47,1502,14,,,,3527.45,0
17579100,12:37:19,12:37:19,1503,15,,,,3756.99,0
17579100,12:37:57,12:37:57,6495,16,,,,4101.71,0
17579100,12:38:31,12:38:31,4283,17,,,,4402.38,0
17579100,12:40:00,12:40:00,1493,18,,,,5319.68,
17579100,12:40:54,12:40:54,9466,19,,,,5893.48,0
17579100,12:41:25,12:41:25,9465,20,,,,6229.27,0
17579100,12:41:51,12:41:51,1505,21,,,,6456.06,0
17579100,12:42:20,12:42:20,1506,22,,,,6717.98,0
17579100,12:42:46,12:42:46,1507,23,,,,7011.9,0
17579100,12:43:11,12:43:11,9464,24,,,,7252.62,0
17579100,12:43:56,12:43:56,1509,25,,,,7562.66,0
17579100,12:44:18,12:44:18,1510,26,,,,7755.51,0
17579100,12:44:58,12:44:58,1511,27,,,,8175.46,0
17579100,12:45:45,12:45:45,1512,28,,,,8621.94,0
17579100,12:46:31,12:46:31,1513,29,,,,9030.43,0
17579100,12:47:00,12:47:00,622,30,,,,9318.7,
17579100,12:52:03,12:52:03,623,31,,,,13002.89,0
17579100,12:57:00,12:57:00,9922,32,,1,,16542.71,
17713020,13:25:00,13:25:00,9598,1,,,1,0,
17713020,13:26:29,13:26:29,10775,2,,,,454.43,0
17713020,13:27:08,13:27:08,4303,3,,,,680.93,0
17713020,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713020,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713020,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713020,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713020,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713020,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713020,13:33:00,13:33:00,1498,10,,,,2781.24,
17713020,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713020,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713020,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713020,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713020,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713020,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713020,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713020,13:39:00,13:39:00,1493,18,,,,5319.68,
17713020,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713020,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713020,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713020,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713020,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713020,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713020,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713020,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713020,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713020,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713020,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713020,13:47:00,13:47:00,622,30,,,,9318.7,
17713020,13:52:03,13:52:03,623,31,,,,13002.89,0
17713020,13:57:00,13:57:00,9922,32,,1,,16542.71,
17713030,13:25:00,13:25:00,9598,1,,,1,0,
17713030,13:26:29,13:26:29,10775,2,,,,454.43,0
17713030,13:27:08,13:27:08,4303,3,,,,680.93,0
17713030,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713030,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713030,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713030,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713030,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713030,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713030,13:33:00,13:33:00,1498,10,,,,2781.24,
17713030,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713030,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713030,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713030,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713030,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713030,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713030,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713030,13:39:00,13:39:00,1493,18,,,,5319.68,
17713030,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713030,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713030,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713030,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713030,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713030,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713030,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713030,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713030,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713030,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713030,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713030,13:47:00,13:47:00,622,30,,,,9318.7,
17713030,13:52:03,13:52:03,623,31,,,,13002.89,0
17713030,13:57:00,13:57:00,9922,32,,1,,16542.71,
17713040,13:25:00,13:25:00,9598,1,,,1,0,
17713040,13:26:29,13:26:29,10775,2,,,,454.43,0
17713040,13:27:08,13:27:08,4303,3,,,,680.93,0
17713040,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713040,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713040,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713040,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713040,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713040,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713040,13:33:00,13:33:00,1498,10,,,,2781.24,
17713040,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713040,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713040,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713040,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713040,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713040,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713040,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713040,13:39:00,13:39:00,1493,18,,,,5319.68,
17713040,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713040,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713040,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713040,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713040,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713040,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713040,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713040,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713040,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713040,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713040,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713040,13:47:00,13:47:00,622,30,,,,9318.7,
17713040,13:52:03,13:52:03,623,31,,,,13002.89,0
17713040,13:57:00,13:57:00,9922,32,,1,,16542.71,
17713050,13:25:00,13:25:00,9598,1,,,1,0,
17713050,13:26:29,13:26:29,10775,2,,,,454.43,0
17713050,13:27:08,13:27:08,4303,3,,,,680.93,0
17713050,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713050,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713050,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713050,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713050,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713050,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713050,13:33:00,13:33:00,1498,10,,,,2781.24,
17713050,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713050,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713050,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713050,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713050,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713050,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713050,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713050,13:39:00,13:39:00,1493,18,,,,5319.68,
17713050,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713050,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713050,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713050,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713050,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713050,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713050,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713050,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713050,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713050,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713050,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713050,13:47:00,13:47:00,622,30,,,,9318.7,
17713050,13:52:03,13:52:03,623,31,,,,13002.89,0
17713050,13:57:00,13:57:00,9922,32,,1,,16542.71,
17713060,13:25:00,13:25:00,9598,1,,,1,0,
17713060,13:26:29,13:26:29,10775,2,,,,454.43,0
17713060,13:27:08,13:27:08,4303,3,,,,680.93,0
17713060,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713060,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713060,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713060,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713060,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713060,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713060,13:33:00,13:33:00,1498,10,,,,2781.24,
17713060,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713060,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713060,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713060,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713060,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713060,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713060,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713060,13:39:00,13:39:00,1493,18,,,,5319.68,
17713060,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713060,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713060,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713060,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713060,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713060,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713060,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713060,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713060,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713060,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713060,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713060,13:47:00,13:47:00,622,30,,,,9318.7,
17713060,13:52:03,13:52:03,623,31,,,,13002.89,0
17713060,13:57:00,13:57:00,9922,32,,1,,16542.71,
17713090,13:25:00,13:25:00,9598,1,,,1,0,
17713090,13:26:29,13:26:29,10775,2,,,,454.43,0
17713090,13:27:08,13:27:08,4303,3,,,,680.93,0
17713090,13:28:09,13:28:09,6547,4,,,,1075.83,0
17713090,13:29:35,13:29:35,4285,5,,,,1633.98,0
17713090,13:30:15,13:30:15,1497,6,,,,1891.52,0
17713090,13:30:52,13:30:52,4286,7,,,,2112.46,0
17713090,13:31:28,13:31:28,4287,8,,,,2299.21,0
17713090,13:32:28,13:32:28,8412,9,,,,2616.77,0
17713090,13:33:00,13:33:00,1498,10,,,,2781.24,
17713090,13:33:37,13:33:37,1499,11,,,,2977.43,0
17713090,13:34:05,13:34:05,1500,12,,,,3153.55,0
17713090,13:34:35,13:34:35,1501,13,,,,3324.89,0
17713090,13:35:08,13:35:08,1502,14,,,,3527.45,0
17713090,13:35:47,13:35:47,1503,15,,,,3756.99,0
17713090,13:36:32,13:36:32,6495,16,,,,4101.71,0
17713090,13:37:13,13:37:13,4283,17,,,,4402.38,0
17713090,13:39:00,13:39:00,1493,18,,,,5319.68,
17713090,13:40:02,13:40:02,9466,19,,,,5893.48,0
17713090,13:40:37,13:40:37,9465,20,,,,6229.27,0
17713090,13:41:06,13:41:06,1505,21,,,,6456.06,0
17713090,13:41:40,13:41:40,1506,22,,,,6717.98,0
17713090,13:42:10,13:42:10,1507,23,,,,7011.9,0
17713090,13:42:39,13:42:39,9464,24,,,,7252.62,0
17713090,13:43:30,13:43:30,1509,25,,,,7562.66,0
17713090,13:43:55,13:43:55,1510,26,,,,7755.51,0
17713090,13:44:40,13:44:40,1511,27,,,,8175.46,0
17713090,13:45:34,13:45:34,1512,28,,,,8621.94,0
17713090,13:46:26,13:46:26,1513,29,,,,9030.43,0
17713090,13:47:00,13:47:00,622,30,,,,9318.7,
17713090,13:52:03,13:52:03,623,31,,,,13002.89,0
17713090,13:57:00,13:57:00,9922,32,,1,,16542.71,
17932010,13:15:00,13:15:00,9598,1,,,1,0,
17932010,13:15:56,13:15:56,10775,2,,,,454.43,0
17932010,13:16:20,13:16:20,4303,3,,,,680.93,0
17932010,13:16:58,13:16:58,6547,4,,,,1075.83,0
17932010,13:17:52,13:17:52,4285,5,,,,1633.98,0
17932010,13:18:17,13:18:17,1497,6,,,,1891.52,0
17932010,13:18:40,13:18:40,4286,7,,,,2112.46,0
17932010,13:19:02,13:19:02,4287,8,,,,2299.21,0
17932010,13:19:40,13:19:40,8412,9,,,,2616.77,0
17932010,13:20:00,13:20:00,1498,10,,,,2781.24,
17932010,13:20:31,13:20:31,1499,11,,,,2977.43,0
17932010,13:20:54,13:20:54,1500,12,,,,3153.55,0
17932010,13:21:19,13:21:19,1501,13,,,,3324.89,0
17932010,13:21:47,13:21:47,1502,14,,,,3527.45,0
17932010,13:22:19,13:22:19,1503,15,,,,3756.99,0
17932010,13:22:57,13:22:57,6495,16,,,,4101.71,0
17932010,13:23:31,13:23:31,4283,17,,,,4402.38,0
17932010,13:25:00,13:25:00,1493,18,,,,5319.68,
17932010,13:25:54,13:25:54,9466,19,,,,5893.48,0
17932010,13:26:25,13:26:25,9465,20,,,,6229.27,0
17932010,13:26:51,13:26:51,1505,21,,,,6456.06,0
17932010,13:27:20,13:27:20,1506,22,,,,6717.98,0
17932010,13:27:46,13:27:46,1507,23,,,,7011.9,0
17932010,13:28:11,13:28:11,9464,24,,,,7252.62,0
17932010,13:28:56,13:28:56,1509,25,,,,7562.66,0
17932010,13:29:18,13:29:18,1510,26,,,,7755.51,0
17932010,13:29:58,13:29:58,1511,27,,,,8175.46,0
17932010,13:30:45,13:30:45,1512,28,,,,8621.94,0
17932010,13:31:31,13:31:31,1513,29,,,,9030.43,0
17932010,13:32:00,13:32:00,622,30,,,,9318.7,
17932010,13:37:03,13:37:03,623,31,,,,13002.89,0
17932010,13:42:00,13:42:00,9922,32,,1,,16542.71,
17932080,13:15:00,13:15:00,9598,1,,,1,0,
17932080,13:15:56,13:15:56,10775,2,,,,454.43,0
17932080,13:16:20,13:16:20,4303,3,,,,680.93,0
17932080,13:16:58,13:16:58,6547,4,,,,1075.83,0
17932080,13:17:52,13:17:52,4285,5,,,,1633.98,0
17932080,13:18:17,13:18:17,1497,6,,,,1891.52,0
17932080,13:18:40,13:18:40,4286,7,,,,2112.46,0
17932080,13:19:02,13:19:02,4287,8,,,,2299.21,0
17932080,13:19:40,13:19:40,8412,9,,,,2616.77,0
17932080,13:20:00,13:20:00,1498,10,,,,2781.24,
17932080,13:20:31,13:20:31,1499,11,,,,2977.43,0
17932080,13:20:54,13:20:54,1500,12,,,,3153.55,0
17932080,13:21:19,13:21:19,1501,13,,,,3324.89,0
17932080,13:21:47,13:21:47,1502,14,,,,3527.45,0
17932080,13:22:19,13:22:19,1503,15,,,,3756.99,0
17932080,13:22:57,13:22:57,6495,16,,,,4101.71,0
17932080,13:23:31,13:23:31,4283,17,,,,4402.38,0
17932080,13:25:00,13:25:00,1493,18,,,,5319.68,
17932080,13:25:54,13:25:54,9466,19,,,,5893.48,0
17932080,13:26:25,13:26:25,9465,20,,,,6229.27,0
17932080,13:26:51,13:26:51,1505,21,,,,6456.06,0
17932080,13:27:20,13:27:20,1506,22,,,,6717.98,0
17932080,13:27:46,13:27:46,1507,23,,,,7011.9,0
17932080,13:28:11,13:28:11,9464,24,,,,7252.62,0
17932080,13:28:56,13:28:56,1509,25,,,,7562.66,0
17932080,13:29:18,13:29:18,1510,26,,,,7755.51,0
17932080,13:29:58,13:29:58,1511,27,,,,8175.46,0
17932080,13:30:45,13:30:45,1512,28,,,,8621.94,0
17932080,13:31:31,13:31:31,1513,29,,,,9030.43,0
17932080,13:32:00,13:32:00,622,30,,,,9318.7,
17932080,13:37:03,13:37:03,623,31,,,,13002.89,0
17932080,13:42:00,13:42:00,9922,32,,1,,16542.71,
17932110,13:15:00,13:15:00,9598,1,,,1,0,
17932110,13:15:56,13:15:56,10775,2,,,,454.43,0
17932110,13:16:20,13:16:20,4303,3,,,,680.93,0
17932110,13:16:58,13:16:58,6547,4,,,,1075.83,0
17932110,13:17:52,13:17:52,4285,5,,,,1633.98,0
17932110,13:18:17,13:18:17,1497,6,,,,1891.52,0
17932110,13:18:40,13:18:40,4286,7,,,,2112.46,0
17932110,13:19:02,13:19:02,4287,8,,,,2299.21,0
17932110,13:19:40,13:19:40,8412,9,,,,2616.77,0
17932110,13:20:00,13:20:00,1498,10,,,,2781.24,
17932110,13:20:31,13:20:31,1499,11,,,,2977.43,0
17932110,13:20:54,13:20:54,1500,12,,,,3153.55,0
17932110,13:21:19,13:21:19,1501,13,,,,3324.89,0
17932110,13:21:47,13:21:47,1502,14,,,,3527.45,0
17932110,13:22:19,13:22:19,1503,15,,,,3756.99,0
17932110,13:22:57,13:22:57,6495,16,,,,4101.71,0
17932110,13:23:31,13:23:31,4283,17,,,,4402.38,0
17932110,13:25:00,13:25:00,1493,18,,,,5319.68,
17932110,13:25:54,13:25:54,9466,19,,,,5893.48,0
17932110,13:26:25,13:26:25,9465,20,,,,6229.27,0
17932110,13:26:51,13:26:51,1505,21,,,,6456.06,0
17932110,13:27:20,13:27:20,1506,22,,,,6717.98,0
17932110,13:27:46,13:27:46,1507,23,,,,7011.9,0
17932110,13:28:11,13:28:11,9464,24,,,,7252.62,0
17932110,13:28:56,13:28:56,1509,25,,,,7562.66,0
17932110,13:29:18,13:29:18,1510,26,,,,7755.51,0
17932110,13:29:58,13:29:58,1511,27,,,,8175.46,0
17932110,13:30:45,13:30:45,1512,28,,,,8621.94,0
17932110,13:31:31,13:31:31,1513,29,,,,9030.43,0
17932110,13:32:00,13:32:00,622,30,,,,9318.7,
17932110,13:37:03,13:37:03,623,31,,,,13002.89,0
17932110,13:42:00,13:42:00,9922,32,,1,,16542.71,
1813020,13:55:00,13:55:00,9598,1,,,1,0,
1813020,13:56:29,13:56:29,10775,2,,,,454.43,0
1813020,13:57:08,13:57:08,4303,3,,,,680.93,0
1813020,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813020,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813020,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813020,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813020,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813020,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813020,14:03:00,14:03:00,1498,10,,,,2781.24,
1813020,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813020,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813020,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813020,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813020,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813020,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813020,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813020,14:09:00,14:09:00,1493,18,,,,5319.68,
1813020,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813020,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813020,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813020,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813020,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813020,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813020,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813020,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813020,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813020,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813020,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813020,14:17:00,14:17:00,622,30,,,,9318.7,
1813020,14:22:03,14:22:03,623,31,,,,13002.89,0
1813020,14:27:00,14:27:00,9922,32,,1,,16542.71,
1813030,13:55:00,13:55:00,9598,1,,,1,0,
1813030,13:56:29,13:56:29,10775,2,,,,454.43,0
1813030,13:57:08,13:57:08,4303,3,,,,680.93,0
1813030,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813030,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813030,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813030,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813030,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813030,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813030,14:03:00,14:03:00,1498,10,,,,2781.24,
1813030,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813030,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813030,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813030,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813030,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813030,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813030,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813030,14:09:00,14:09:00,1493,18,,,,5319.68,
1813030,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813030,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813030,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813030,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813030,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813030,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813030,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813030,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813030,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813030,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813030,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813030,14:17:00,14:17:00,622,30,,,,9318.7,
1813030,14:22:03,14:22:03,623,31,,,,13002.89,0
1813030,14:27:00,14:27:00,9922,32,,1,,16542.71,
1813040,13:55:00,13:55:00,9598,1,,,1,0,
1813040,13:56:29,13:56:29,10775,2,,,,454.43,0
1813040,13:57:08,13:57:08,4303,3,,,,680.93,0
1813040,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813040,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813040,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813040,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813040,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813040,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813040,14:03:00,14:03:00,1498,10,,,,2781.24,
1813040,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813040,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813040,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813040,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813040,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813040,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813040,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813040,14:09:00,14:09:00,1493,18,,,,5319.68,
1813040,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813040,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813040,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813040,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813040,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813040,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813040,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813040,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813040,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813040,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813040,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813040,14:17:00,14:17:00,622,30,,,,9318.7,
1813040,14:22:03,14:22:03,623,31,,,,13002.89,0
1813040,14:27:00,14:27:00,9922,32,,1,,16542.71,
1813050,13:55:00,13:55:00,9598,1,,,1,0,
1813050,13:56:29,13:56:29,10775,2,,,,454.43,0
1813050,13:57:08,13:57:08,4303,3,,,,680.93,0
1813050,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813050,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813050,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813050,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813050,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813050,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813050,14:03:00,14:03:00,1498,10,,,,2781.24,
1813050,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813050,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813050,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813050,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813050,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813050,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813050,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813050,14:09:00,14:09:00,1493,18,,,,5319.68,
1813050,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813050,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813050,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813050,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813050,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813050,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813050,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813050,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813050,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813050,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813050,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813050,14:17:00,14:17:00,622,30,,,,9318.7,
1813050,14:22:03,14:22:03,623,31,,,,13002.89,0
1813050,14:27:00,14:27:00,9922,32,,1,,16542.71,
1813060,13:55:00,13:55:00,9598,1,,,1,0,
1813060,13:56:29,13:56:29,10775,2,,,,454.43,0
1813060,13:57:08,13:57:08,4303,3,,,,680.93,0
1813060,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813060,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813060,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813060,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813060,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813060,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813060,14:03:00,14:03:00,1498,10,,,,2781.24,
1813060,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813060,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813060,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813060,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813060,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813060,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813060,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813060,14:09:00,14:09:00,1493,18,,,,5319.68,
1813060,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813060,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813060,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813060,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813060,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813060,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813060,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813060,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813060,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813060,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813060,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813060,14:17:00,14:17:00,622,30,,,,9318.7,
1813060,14:22:03,14:22:03,623,31,,,,13002.89,0
1813060,14:27:00,14:27:00,9922,32,,1,,16542.71,
1813090,13:55:00,13:55:00,9598,1,,,1,0,
1813090,13:56:29,13:56:29,10775,2,,,,454.43,0
1813090,13:57:08,13:57:08,4303,3,,,,680.93,0
1813090,13:58:09,13:58:09,6547,4,,,,1075.83,0
1813090,13:59:35,13:59:35,4285,5,,,,1633.98,0
1813090,14:00:15,14:00:15,1497,6,,,,1891.52,0
1813090,14:00:52,14:00:52,4286,7,,,,2112.46,0
1813090,14:01:28,14:01:28,4287,8,,,,2299.21,0
1813090,14:02:28,14:02:28,8412,9,,,,2616.77,0
1813090,14:03:00,14:03:00,1498,10,,,,2781.24,
1813090,14:03:37,14:03:37,1499,11,,,,2977.43,0
1813090,14:04:05,14:04:05,1500,12,,,,3153.55,0
1813090,14:04:35,14:04:35,1501,13,,,,3324.89,0
1813090,14:05:08,14:05:08,1502,14,,,,3527.45,0
1813090,14:05:47,14:05:47,1503,15,,,,3756.99,0
1813090,14:06:32,14:06:32,6495,16,,,,4101.71,0
1813090,14:07:13,14:07:13,4283,17,,,,4402.38,0
1813090,14:09:00,14:09:00,1493,18,,,,5319.68,
1813090,14:10:02,14:10:02,9466,19,,,,5893.48,0
1813090,14:10:37,14:10:37,9465,20,,,,6229.27,0
1813090,14:11:06,14:11:06,1505,21,,,,6456.06,0
1813090,14:11:40,14:11:40,1506,22,,,,6717.98,0
1813090,14:12:10,14:12:10,1507,23,,,,7011.9,0
1813090,14:12:39,14:12:39,9464,24,,,,7252.62,0
1813090,14:13:30,14:13:30,1509,25,,,,7562.66,0
1813090,14:13:55,14:13:55,1510,26,,,,7755.51,0
1813090,14:14:40,14:14:40,1511,27,,,,8175.46,0
1813090,14:15:34,14:15:34,1512,28,,,,8621.94,0
1813090,14:16:26,14:16:26,1513,29,,,,9030.43,0
1813090,14:17:00,14:17:00,622,30,,,,9318.7,
1813090,14:22:03,14:22:03,623,31,,,,13002.89,0
1813090,14:27:00,14:27:00,9922,32,,1,,16542.71,
18140020,04:36:00,04:36:00,9598,1,,,1,0,
18140020,04:37:18,04:37:18,10775,2,,,,454.43,0
18140020,04:37:52,04:37:52,4303,3,,,,680.93,0
18140020,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140020,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140020,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140020,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140020,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140020,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140020,04:43:00,04:43:00,1498,10,,,,2781.24,
18140020,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140020,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140020,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140020,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140020,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140020,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140020,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140020,04:48:00,04:48:00,1493,18,,,,5319.68,
18140020,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140020,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140020,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140020,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140020,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140020,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140020,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140020,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140020,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140020,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140020,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140020,04:55:00,04:55:00,622,30,,,,9318.7,
18140020,05:00:03,05:00:03,623,31,,,,13002.89,0
18140020,05:05:00,05:05:00,9922,32,,1,,16542.71,
18140030,04:36:00,04:36:00,9598,1,,,1,0,
18140030,04:37:18,04:37:18,10775,2,,,,454.43,0
18140030,04:37:52,04:37:52,4303,3,,,,680.93,0
18140030,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140030,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140030,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140030,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140030,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140030,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140030,04:43:00,04:43:00,1498,10,,,,2781.24,
18140030,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140030,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140030,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140030,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140030,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140030,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140030,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140030,04:48:00,04:48:00,1493,18,,,,5319.68,
18140030,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140030,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140030,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140030,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140030,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140030,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140030,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140030,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140030,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140030,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140030,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140030,04:55:00,04:55:00,622,30,,,,9318.7,
18140030,05:00:03,05:00:03,623,31,,,,13002.89,0
18140030,05:05:00,05:05:00,9922,32,,1,,16542.71,
18140040,04:36:00,04:36:00,9598,1,,,1,0,
18140040,04:37:18,04:37:18,10775,2,,,,454.43,0
18140040,04:37:52,04:37:52,4303,3,,,,680.93,0
18140040,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140040,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140040,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140040,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140040,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140040,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140040,04:43:00,04:43:00,1498,10,,,,2781.24,
18140040,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140040,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140040,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140040,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140040,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140040,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140040,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140040,04:48:00,04:48:00,1493,18,,,,5319.68,
18140040,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140040,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140040,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140040,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140040,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140040,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140040,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140040,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140040,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140040,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140040,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140040,04:55:00,04:55:00,622,30,,,,9318.7,
18140040,05:00:03,05:00:03,623,31,,,,13002.89,0
18140040,05:05:00,05:05:00,9922,32,,1,,16542.71,
18140050,04:36:00,04:36:00,9598,1,,,1,0,
18140050,04:37:18,04:37:18,10775,2,,,,454.43,0
18140050,04:37:52,04:37:52,4303,3,,,,680.93,0
18140050,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140050,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140050,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140050,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140050,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140050,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140050,04:43:00,04:43:00,1498,10,,,,2781.24,
18140050,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140050,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140050,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140050,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140050,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140050,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140050,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140050,04:48:00,04:48:00,1493,18,,,,5319.68,
18140050,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140050,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140050,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140050,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140050,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140050,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140050,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140050,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140050,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140050,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140050,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140050,04:55:00,04:55:00,622,30,,,,9318.7,
18140050,05:00:03,05:00:03,623,31,,,,13002.89,0
18140050,05:05:00,05:05:00,9922,32,,1,,16542.71,
18140060,04:36:00,04:36:00,9598,1,,,1,0,
18140060,04:37:18,04:37:18,10775,2,,,,454.43,0
18140060,04:37:52,04:37:52,4303,3,,,,680.93,0
18140060,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140060,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140060,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140060,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140060,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140060,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140060,04:43:00,04:43:00,1498,10,,,,2781.24,
18140060,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140060,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140060,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140060,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140060,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140060,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140060,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140060,04:48:00,04:48:00,1493,18,,,,5319.68,
18140060,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140060,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140060,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140060,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140060,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140060,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140060,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140060,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140060,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140060,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140060,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140060,04:55:00,04:55:00,622,30,,,,9318.7,
18140060,05:00:03,05:00:03,623,31,,,,13002.89,0
18140060,05:05:00,05:05:00,9922,32,,1,,16542.71,
18140090,04:36:00,04:36:00,9598,1,,,1,0,
18140090,04:37:18,04:37:18,10775,2,,,,454.43,0
18140090,04:37:52,04:37:52,4303,3,,,,680.93,0
18140090,04:38:46,04:38:46,6547,4,,,,1075.83,0
18140090,04:40:00,04:40:00,4285,5,,,,1633.98,0
18140090,04:40:36,04:40:36,1497,6,,,,1891.52,0
18140090,04:41:08,04:41:08,4286,7,,,,2112.46,0
18140090,04:41:39,04:41:39,4287,8,,,,2299.21,0
18140090,04:42:32,04:42:32,8412,9,,,,2616.77,0
18140090,04:43:00,04:43:00,1498,10,,,,2781.24,
18140090,04:43:31,04:43:31,1499,11,,,,2977.43,0
18140090,04:43:54,04:43:54,1500,12,,,,3153.55,0
18140090,04:44:19,04:44:19,1501,13,,,,3324.89,0
18140090,04:44:47,04:44:47,1502,14,,,,3527.45,0
18140090,04:45:19,04:45:19,1503,15,,,,3756.99,0
18140090,04:45:57,04:45:57,6495,16,,,,4101.71,0
18140090,04:46:31,04:46:31,4283,17,,,,4402.38,0
18140090,04:48:00,04:48:00,1493,18,,,,5319.68,
18140090,04:48:54,04:48:54,9466,19,,,,5893.48,0
18140090,04:49:25,04:49:25,9465,20,,,,6229.27,0
18140090,04:49:51,04:49:51,1505,21,,,,6456.06,0
18140090,04:50:20,04:50:20,1506,22,,,,6717.98,0
18140090,04:50:46,04:50:46,1507,23,,,,7011.9,0
18140090,04:51:11,04:51:11,9464,24,,,,7252.62,0
18140090,04:51:56,04:51:56,1509,25,,,,7562.66,0
18140090,04:52:18,04:52:18,1510,26,,,,7755.51,0
18140090,04:52:58,04:52:58,1511,27,,,,8175.46,0
18140090,04:53:45,04:53:45,1512,28,,,,8621.94,0
18140090,04:54:31,04:54:31,1513,29,,,,9030.43,0
18140090,04:55:00,04:55:00,622,30,,,,9318.7,
18140090,05:00:03,05:00:03,623,31,,,,13002.89,0
18140090,05:05:00,05:05:00,9922,32,,1,,16542.71,
18306020,09:55:00,09:55:00,9598,1,,,1,0,
18306020,09:56:18,09:56:18,10775,2,,,,454.43,0
18306020,09:56:52,09:56:52,4303,3,,,,680.93,0
18306020,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306020,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306020,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306020,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306020,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306020,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306020,10:02:00,10:02:00,1498,10,,,,2781.24,
18306020,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306020,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306020,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306020,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306020,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306020,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306020,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306020,10:07:00,10:07:00,1493,18,,,,5319.68,
18306020,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306020,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306020,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306020,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306020,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306020,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306020,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306020,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306020,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306020,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306020,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306020,10:17:00,10:17:00,622,30,,,,9318.7,
18306020,10:22:03,10:22:03,623,31,,,,13002.89,0
18306020,10:27:00,10:27:00,9922,32,,1,,16542.71,
18306030,09:55:00,09:55:00,9598,1,,,1,0,
18306030,09:56:18,09:56:18,10775,2,,,,454.43,0
18306030,09:56:52,09:56:52,4303,3,,,,680.93,0
18306030,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306030,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306030,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306030,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306030,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306030,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306030,10:02:00,10:02:00,1498,10,,,,2781.24,
18306030,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306030,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306030,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306030,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306030,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306030,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306030,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306030,10:07:00,10:07:00,1493,18,,,,5319.68,
18306030,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306030,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306030,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306030,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306030,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306030,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306030,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306030,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306030,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306030,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306030,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306030,10:17:00,10:17:00,622,30,,,,9318.7,
18306030,10:22:03,10:22:03,623,31,,,,13002.89,0
18306030,10:27:00,10:27:00,9922,32,,1,,16542.71,
18306040,09:55:00,09:55:00,9598,1,,,1,0,
18306040,09:56:18,09:56:18,10775,2,,,,454.43,0
18306040,09:56:52,09:56:52,4303,3,,,,680.93,0
18306040,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306040,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306040,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306040,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306040,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306040,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306040,10:02:00,10:02:00,1498,10,,,,2781.24,
18306040,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306040,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306040,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306040,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306040,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306040,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306040,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306040,10:07:00,10:07:00,1493,18,,,,5319.68,
18306040,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306040,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306040,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306040,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306040,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306040,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306040,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306040,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306040,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306040,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306040,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306040,10:17:00,10:17:00,622,30,,,,9318.7,
18306040,10:22:03,10:22:03,623,31,,,,13002.89,0
18306040,10:27:00,10:27:00,9922,32,,1,,16542.71,
18306050,09:55:00,09:55:00,9598,1,,,1,0,
18306050,09:56:18,09:56:18,10775,2,,,,454.43,0
18306050,09:56:52,09:56:52,4303,3,,,,680.93,0
18306050,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306050,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306050,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306050,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306050,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306050,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306050,10:02:00,10:02:00,1498,10,,,,2781.24,
18306050,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306050,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306050,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306050,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306050,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306050,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306050,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306050,10:07:00,10:07:00,1493,18,,,,5319.68,
18306050,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306050,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306050,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306050,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306050,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306050,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306050,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306050,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306050,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306050,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306050,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306050,10:17:00,10:17:00,622,30,,,,9318.7,
18306050,10:22:03,10:22:03,623,31,,,,13002.89,0
18306050,10:27:00,10:27:00,9922,32,,1,,16542.71,
18306060,09:55:00,09:55:00,9598,1,,,1,0,
18306060,09:56:18,09:56:18,10775,2,,,,454.43,0
18306060,09:56:52,09:56:52,4303,3,,,,680.93,0
18306060,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306060,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306060,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306060,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306060,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306060,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306060,10:02:00,10:02:00,1498,10,,,,2781.24,
18306060,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306060,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306060,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306060,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306060,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306060,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306060,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306060,10:07:00,10:07:00,1493,18,,,,5319.68,
18306060,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306060,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306060,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306060,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306060,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306060,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306060,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306060,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306060,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306060,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306060,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306060,10:17:00,10:17:00,622,30,,,,9318.7,
18306060,10:22:03,10:22:03,623,31,,,,13002.89,0
18306060,10:27:00,10:27:00,9922,32,,1,,16542.71,
18306090,09:55:00,09:55:00,9598,1,,,1,0,
18306090,09:56:18,09:56:18,10775,2,,,,454.43,0
18306090,09:56:52,09:56:52,4303,3,,,,680.93,0
18306090,09:57:46,09:57:46,6547,4,,,,1075.83,0
18306090,09:59:00,09:59:00,4285,5,,,,1633.98,0
18306090,09:59:36,09:59:36,1497,6,,,,1891.52,0
18306090,10:00:08,10:00:08,4286,7,,,,2112.46,0
18306090,10:00:39,10:00:39,4287,8,,,,2299.21,0
18306090,10:01:32,10:01:32,8412,9,,,,2616.77,0
18306090,10:02:00,10:02:00,1498,10,,,,2781.24,
18306090,10:02:31,10:02:31,1499,11,,,,2977.43,0
18306090,10:02:54,10:02:54,1500,12,,,,3153.55,0
18306090,10:03:19,10:03:19,1501,13,,,,3324.89,0
18306090,10:03:47,10:03:47,1502,14,,,,3527.45,0
18306090,10:04:19,10:04:19,1503,15,,,,3756.99,0
18306090,10:04:57,10:04:57,6495,16,,,,4101.71,0
18306090,10:05:31,10:05:31,4283,17,,,,4402.38,0
18306090,10:07:00,10:07:00,1493,18,,,,5319.68,
18306090,10:08:17,10:08:17,9466,19,,,,5893.48,0
18306090,10:09:02,10:09:02,9465,20,,,,6229.27,0
18306090,10:09:38,10:09:38,1505,21,,,,6456.06,0
18306090,10:10:20,10:10:20,1506,22,,,,6717.98,0
18306090,10:10:57,10:10:57,1507,23,,,,7011.9,0
18306090,10:11:34,10:11:34,9464,24,,,,7252.62,0
18306090,10:12:37,10:12:37,1509,25,,,,7562.66,0
18306090,10:13:08,10:13:08,1510,26,,,,7755.51,0
18306090,10:14:05,10:14:05,1511,27,,,,8175.46,0
18306090,10:15:13,10:15:13,1512,28,,,,8621.94,0
18306090,10:16:18,10:16:18,1513,29,,,,9030.43,0
18306090,10:17:00,10:17:00,622,30,,,,9318.7,
18306090,10:22:03,10:22:03,623,31,,,,13002.89,0
18306090,10:27:00,10:27:00,9922,32,,1,,16542.71,
18451020,12:55:00,12:55:00,9598,1,,,1,0,
18451020,12:56:29,12:56:29,10775,2,,,,454.43,0
18451020,12:57:08,12:57:08,4303,3,,,,680.93,0
18451020,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451020,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451020,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451020,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451020,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451020,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451020,13:03:00,13:03:00,1498,10,,,,2781.24,
18451020,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451020,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451020,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451020,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451020,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451020,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451020,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451020,13:09:00,13:09:00,1493,18,,,,5319.68,
18451020,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451020,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451020,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451020,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451020,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451020,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451020,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451020,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451020,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451020,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451020,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451020,13:17:00,13:17:00,622,30,,,,9318.7,
18451020,13:22:03,13:22:03,623,31,,,,13002.89,0
18451020,13:27:00,13:27:00,9922,32,,1,,16542.71,
18451030,12:55:00,12:55:00,9598,1,,,1,0,
18451030,12:56:29,12:56:29,10775,2,,,,454.43,0
18451030,12:57:08,12:57:08,4303,3,,,,680.93,0
18451030,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451030,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451030,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451030,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451030,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451030,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451030,13:03:00,13:03:00,1498,10,,,,2781.24,
18451030,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451030,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451030,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451030,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451030,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451030,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451030,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451030,13:09:00,13:09:00,1493,18,,,,5319.68,
18451030,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451030,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451030,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451030,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451030,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451030,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451030,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451030,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451030,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451030,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451030,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451030,13:17:00,13:17:00,622,30,,,,9318.7,
18451030,13:22:03,13:22:03,623,31,,,,13002.89,0
18451030,13:27:00,13:27:00,9922,32,,1,,16542.71,
18451040,12:55:00,12:55:00,9598,1,,,1,0,
18451040,12:56:29,12:56:29,10775,2,,,,454.43,0
18451040,12:57:08,12:57:08,4303,3,,,,680.93,0
18451040,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451040,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451040,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451040,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451040,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451040,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451040,13:03:00,13:03:00,1498,10,,,,2781.24,
18451040,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451040,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451040,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451040,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451040,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451040,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451040,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451040,13:09:00,13:09:00,1493,18,,,,5319.68,
18451040,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451040,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451040,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451040,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451040,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451040,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451040,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451040,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451040,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451040,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451040,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451040,13:17:00,13:17:00,622,30,,,,9318.7,
18451040,13:22:03,13:22:03,623,31,,,,13002.89,0
18451040,13:27:00,13:27:00,9922,32,,1,,16542.71,
18451050,12:55:00,12:55:00,9598,1,,,1,0,
18451050,12:56:29,12:56:29,10775,2,,,,454.43,0
18451050,12:57:08,12:57:08,4303,3,,,,680.93,0
18451050,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451050,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451050,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451050,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451050,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451050,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451050,13:03:00,13:03:00,1498,10,,,,2781.24,
18451050,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451050,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451050,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451050,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451050,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451050,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451050,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451050,13:09:00,13:09:00,1493,18,,,,5319.68,
18451050,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451050,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451050,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451050,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451050,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451050,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451050,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451050,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451050,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451050,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451050,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451050,13:17:00,13:17:00,622,30,,,,9318.7,
18451050,13:22:03,13:22:03,623,31,,,,13002.89,0
18451050,13:27:00,13:27:00,9922,32,,1,,16542.71,
18451060,12:55:00,12:55:00,9598,1,,,1,0,
18451060,12:56:29,12:56:29,10775,2,,,,454.43,0
18451060,12:57:08,12:57:08,4303,3,,,,680.93,0
18451060,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451060,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451060,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451060,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451060,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451060,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451060,13:03:00,13:03:00,1498,10,,,,2781.24,
18451060,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451060,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451060,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451060,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451060,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451060,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451060,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451060,13:09:00,13:09:00,1493,18,,,,5319.68,
18451060,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451060,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451060,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451060,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451060,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451060,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451060,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451060,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451060,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451060,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451060,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451060,13:17:00,13:17:00,622,30,,,,9318.7,
18451060,13:22:03,13:22:03,623,31,,,,13002.89,0
18451060,13:27:00,13:27:00,9922,32,,1,,16542.71,
18451090,12:55:00,12:55:00,9598,1,,,1,0,
18451090,12:56:29,12:56:29,10775,2,,,,454.43,0
18451090,12:57:08,12:57:08,4303,3,,,,680.93,0
18451090,12:58:09,12:58:09,6547,4,,,,1075.83,0
18451090,12:59:35,12:59:35,4285,5,,,,1633.98,0
18451090,13:00:15,13:00:15,1497,6,,,,1891.52,0
18451090,13:00:52,13:00:52,4286,7,,,,2112.46,0
18451090,13:01:28,13:01:28,4287,8,,,,2299.21,0
18451090,13:02:28,13:02:28,8412,9,,,,2616.77,0
18451090,13:03:00,13:03:00,1498,10,,,,2781.24,
18451090,13:03:37,13:03:37,1499,11,,,,2977.43,0
18451090,13:04:05,13:04:05,1500,12,,,,3153.55,0
18451090,13:04:35,13:04:35,1501,13,,,,3324.89,0
18451090,13:05:08,13:05:08,1502,14,,,,3527.45,0
18451090,13:05:47,13:05:47,1503,15,,,,3756.99,0
18451090,13:06:32,13:06:32,6495,16,,,,4101.71,0
18451090,13:07:13,13:07:13,4283,17,,,,4402.38,0
18451090,13:09:00,13:09:00,1493,18,,,,5319.68,
18451090,13:10:02,13:10:02,9466,19,,,,5893.48,0
18451090,13:10:37,13:10:37,9465,20,,,,6229.27,0
18451090,13:11:06,13:11:06,1505,21,,,,6456.06,0
18451090,13:11:40,13:11:40,1506,22,,,,6717.98,0
18451090,13:12:10,13:12:10,1507,23,,,,7011.9,0
18451090,13:12:39,13:12:39,9464,24,,,,7252.62,0
18451090,13:13:30,13:13:30,1509,25,,,,7562.66,0
18451090,13:13:55,13:13:55,1510,26,,,,7755.51,0
18451090,13:14:40,13:14:40,1511,27,,,,8175.46,0
18451090,13:15:34,13:15:34,1512,28,,,,8621.94,0
18451090,13:16:26,13:16:26,1513,29,,,,9030.43,0
18451090,13:17:00,13:17:00,622,30,,,,9318.7,
18451090,13:22:03,13:22:03,623,31,,,,13002.89,0
18451090,13:27:00,13:27:00,9922,32,,1,,16542.71,
18484010,12:45:00,12:45:00,9598,1,,,1,0,
18484010,12:45:56,12:45:56,10775,2,,,,454.43,0
18484010,12:46:20,12:46:20,4303,3,,,,680.93,0
18484010,12:46:58,12:46:58,6547,4,,,,1075.83,0
18484010,12:47:52,12:47:52,4285,5,,,,1633.98,0
18484010,12:48:17,12:48:17,1497,6,,,,1891.52,0
18484010,12:48:40,12:48:40,4286,7,,,,2112.46,0
18484010,12:49:02,12:49:02,4287,8,,,,2299.21,0
18484010,12:49:40,12:49:40,8412,9,,,,2616.77,0
18484010,12:50:00,12:50:00,1498,10,,,,2781.24,
18484010,12:50:31,12:50:31,1499,11,,,,2977.43,0
18484010,12:50:54,12:50:54,1500,12,,,,3153.55,0
18484010,12:51:19,12:51:19,1501,13,,,,3324.89,0
18484010,12:51:47,12:51:47,1502,14,,,,3527.45,0
18484010,12:52:19,12:52:19,1503,15,,,,3756.99,0
18484010,12:52:57,12:52:57,6495,16,,,,4101.71,0
18484010,12:53:31,12:53:31,4283,17,,,,4402.38,0
18484010,12:55:00,12:55:00,1493,18,,,,5319.68,
18484010,12:55:54,12:55:54,9466,19,,,,5893.48,0
18484010,12:56:25,12:56:25,9465,20,,,,6229.27,0
18484010,12:56:51,12:56:51,1505,21,,,,6456.06,0
18484010,12:57:20,12:57:20,1506,22,,,,6717.98,0
18484010,12:57:46,12:57:46,1507,23,,,,7011.9,0
18484010,12:58:11,12:58:11,9464,24,,,,7252.62,0
18484010,12:58:56,12:58:56,1509,25,,,,7562.66,0
18484010,12:59:18,12:59:18,1510,26,,,,7755.51,0
18484010,12:59:58,12:59:58,1511,27,,,,8175.46,0
18484010,13:00:45,13:00:45,1512,28,,,,8621.94,0
18484010,13:01:31,13:01:31,1513,29,,,,9030.43,0
18484010,13:02:00,13:02:00,622,30,,,,9318.7,
18484010,13:07:03,13:07:03,623,31,,,,13002.89,0
18484010,13:12:00,13:12:00,9922,32,,1,,16542.71,
18484080,12:45:00,12:45:00,9598,1,,,1,0,
18484080,12:45:56,12:45:56,10775,2,,,,454.43,0
18484080,12:46:20,12:46:20,4303,3,,,,680.93,0
18484080,12:46:58,12:46:58,6547,4,,,,1075.83,0
18484080,12:47:52,12:47:52,4285,5,,,,1633.98,0
18484080,12:48:17,12:48:17,1497,6,,,,1891.52,0
18484080,12:48:40,12:48:40,4286,7,,,,2112.46,0
18484080,12:49:02,12:49:02,4287,8,,,,2299.21,0
18484080,12:49:40,12:49:40,8412,9,,,,2616.77,0
18484080,12:50:00,12:50:00,1498,10,,,,2781.24,
18484080,12:50:31,12:50:31,1499,11,,,,2977.43,0
18484080,12:50:54,12:50:54,1500,12,,,,3153.55,0
18484080,12:51:19,12:51:19,1501,13,,,,3324.89,0
18484080,12:51:47,12:51:47,1502,14,,,,3527.45,0
18484080,12:52:19,12:52:19,1503,15,,,,3756.99,0
18484080,12:52:57,12:52:57,6495,16,,,,4101.71,0
18484080,12:53:31,12:53:31,4283,17,,,,4402.38,0
18484080,12:55:00,12:55:00,1493,18,,,,5319.68,
18484080,12:55:54,12:55:54,9466,19,,,,5893.48,0
18484080,12:56:25,12:56:25,9465,20,,,,6229.27,0
18484080,12:56:51,12:56:51,1505,21,,,,6456.06,0
18484080,12:57:20,12:57:20,1506,22,,,,6717.98,0
18484080,12:57:46,12:57:46,1507,23,,,,7011.9,0
18484080,12:58:11,12:58:11,9464,24,,,,7252.62,0
18484080,12:58:56,12:58:56,1509,25,,,,7562.66,0
18484080,12:59:18,12:59:18,1510,26,,,,7755.51,0
18484080,12:59:58,12:59:58,1511,27,,,,8175.46,0
18484080,13:00:45,13:00:45,1512,28,,,,8621.94,0
18484080,13:01:31,13:01:31,1513,29,,,,9030.43,0
18484080,13:02:00,13:02:00,622,30,,,,9318.7,
18484080,13:07:03,13:07:03,623,31,,,,13002.89,0
18484080,13:12:00,13:12:00,9922,32,,1,,16542.71,
18484110,12:45:00,12:45:00,9598,1,,,1,0,
18484110,12:45:56,12:45:56,10775,2,,,,454.43,0
18484110,12:46:20,12:46:20,4303,3,,,,680.93,0
18484110,12:46:58,12:46:58,6547,4,,,,1075.83,0
18484110,12:47:52,12:47:52,4285,5,,,,1633.98,0
18484110,12:48:17,12:48:17,1497,6,,,,1891.52,0
18484110,12:48:40,12:48:40,4286,7,,,,2112.46,0
18484110,12:49:02,12:49:02,4287,8,,,,2299.21,0
18484110,12:49:40,12:49:40,8412,9,,,,2616.77,0
18484110,12:50:00,12:50:00,1498,10,,,,2781.24,
18484110,12:50:31,12:50:31,1499,11,,,,2977.43,0
18484110,12:50:54,12:50:54,1500,12,,,,3153.55,0
18484110,12:51:19,12:51:19,1501,13,,,,3324.89,0
18484110,12:51:47,12:51:47,1502,14,,,,3527.45,0
18484110,12:52:19,12:52:19,1503,15,,,,3756.99,0
18484110,12:52:57,12:52:57,6495,16,,,,4101.71,0
18484110,12:53:31,12:53:31,4283,17,,,,4402.38,0
18484110,12:55:00,12:55:00,1493,18,,,,5319.68,
18484110,12:55:54,12:55:54,9466,19,,,,5893.48,0
18484110,12:56:25,12:56:25,9465,20,,,,6229.27,0
18484110,12:56:51,12:56:51,1505,21,,,,6456.06,0
18484110,12:57:20,12:57:20,1506,22,,,,6717.98,0
18484110,12:57:46,12:57:46,1507,23,,,,7011.9,0
18484110,12:58:11,12:58:11,9464,24,,,,7252.62,0
18484110,12:58:56,12:58:56,1509,25,,,,7562.66,0
18484110,12:59:18,12:59:18,1510,26,,,,7755.51,0
18484110,12:59:58,12:59:58,1511,27,,,,8175.46,0
18484110,13:00:45,13:00:45,1512,28,,,,8621.94,0
18484110,13:01:31,13:01:31,1513,29,,,,9030.43,0
18484110,13:02:00,13:02:00,622,30,,,,9318.7,
18484110,13:07:03,13:07:03,623,31,,,,13002.89,0
18484110,13:12:00,13:12:00,9922,32,,1,,16542.71,
18657070,08:30:00,08:30:00,9598,1,,,1,0,
18657070,08:30:56,08:30:56,10775,2,,,,454.43,0
18657070,08:31:20,08:31:20,4303,3,,,,680.93,0
18657070,08:31:58,08:31:58,6547,4,,,,1075.83,0
18657070,08:32:52,08:32:52,4285,5,,,,1633.98,0
18657070,08:33:17,08:33:17,1497,6,,,,1891.52,0
18657070,08:33:40,08:33:40,4286,7,,,,2112.46,0
18657070,08:34:02,08:34:02,4287,8,,,,2299.21,0
18657070,08:34:40,08:34:40,8412,9,,,,2616.77,0
18657070,08:35:00,08:35:00,1498,10,,,,2781.24,
18657070,08:35:31,08:35:31,1499,11,,,,2977.43,0
18657070,08:35:54,08:35:54,1500,12,,,,3153.55,0
18657070,08:36:19,08:36:19,1501,13,,,,3324.89,0
18657070,08:36:47,08:36:47,1502,14,,,,3527.45,0
18657070,08:37:19,08:37:19,1503,15,,,,3756.99,0
18657070,08:37:57,08:37:57,6495,16,,,,4101.71,0
18657070,08:38:31,08:38:31,4283,17,,,,4402.38,0
18657070,08:40:00,08:40:00,1493,18,,,,5319.68,
18657070,08:40:54,08:40:54,9466,19,,,,5893.48,0
18657070,08:41:25,08:41:25,9465,20,,,,6229.27,0
18657070,08:41:51,08:41:51,1505,21,,,,6456.06,0
18657070,08:42:20,08:42:20,1506,22,,,,6717.98,0
18657070,08:42:46,08:42:46,1507,23,,,,7011.9,0
18657070,08:43:11,08:43:11,9464,24,,,,7252.62,0
18657070,08:43:56,08:43:56,1509,25,,,,7562.66,0
18657070,08:44:18,08:44:18,1510,26,,,,7755.51,0
18657070,08:44:58,08:44:58,1511,27,,,,8175.46,0
18657070,08:45:45,08:45:45,1512,28,,,,8621.94,0
18657070,08:46:31,08:46:31,1513,29,,,,9030.43,0
18657070,08:47:00,08:47:00,622,30,,,,9318.7,
18657070,08:52:03,08:52:03,623,31,,,,13002.89,0
18657070,08:57:00,08:57:00,9922,32,,1,,16542.71,
18657100,08:30:00,08:30:00,9598,1,,,1,0,
18657100,08:30:56,08:30:56,10775,2,,,,454.43,0
18657100,08:31:20,08:31:20,4303,3,,,,680.93,0
18657100,08:31:58,08:31:58,6547,4,,,,1075.83,0
18657100,08:32:52,08:32:52,4285,5,,,,1633.98,0
18657100,08:33:17,08:33:17,1497,6,,,,1891.52,0
18657100,08:33:40,08:33:40,4286,7,,,,2112.46,0
18657100,08:34:02,08:34:02,4287,8,,,,2299.21,0
18657100,08:34:40,08:34:40,8412,9,,,,2616.77,0
18657100,08:35:00,08:35:00,1498,10,,,,2781.24,
18657100,08:35:31,08:35:31,1499,11,,,,2977.43,0
18657100,08:35:54,08:35:54,1500,12,,,,3153.55,0
18657100,08:36:19,08:36:19,1501,13,,,,3324.89,0
18657100,08:36:47,08:36:47,1502,14,,,,3527.45,0
18657100,08:37:19,08:37:19,1503,15,,,,3756.99,0
18657100,08:37:57,08:37:57,6495,16,,,,4101.71,0
18657100,08:38:31,08:38:31,4283,17,,,,4402.38,0
18657100,08:40:00,08:40:00,1493,18,,,,5319.68,
18657100,08:40:54,08:40:54,9466,19,,,,5893.48,0
18657100,08:41:25,08:41:25,9465,20,,,,6229.27,0
18657100,08:41:51,08:41:51,1505,21,,,,6456.06,0
18657100,08:42:20,08:42:20,1506,22,,,,6717.98,0
18657100,08:42:46,08:42:46,1507,23,,,,7011.9,0
18657100,08:43:11,08:43:11,9464,24,,,,7252.62,0
18657100,08:43:56,08:43:56,1509,25,,,,7562.66,0
18657100,08:44:18,08:44:18,1510,26,,,,7755.51,0
18657100,08:44:58,08:44:58,1511,27,,,,8175.46,0
18657100,08:45:45,08:45:45,1512,28,,,,8621.94,0
18657100,08:46:31,08:46:31,1513,29,,,,9030.43,0
18657100,08:47:00,08:47:00,622,30,,,,9318.7,
18657100,08:52:03,08:52:03,623,31,,,,13002.89,0
18657100,08:57:00,08:57:00,9922,32,,1,,16542.71,
18794020,19:45:00,19:45:00,9598,1,,,1,0,
18794020,19:46:40,19:46:40,10775,2,,,,454.43,0
18794020,19:47:24,19:47:24,4303,3,,,,680.93,0
18794020,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794020,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794020,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794020,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794020,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794020,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794020,19:54:00,19:54:00,1498,10,,,,2781.24,
18794020,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794020,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794020,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794020,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794020,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794020,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794020,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794020,19:59:00,19:59:00,1493,18,,,,5319.68,
18794020,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794020,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794020,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794020,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794020,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794020,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794020,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794020,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794020,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794020,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794020,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794020,20:07:00,20:07:00,622,30,,,,9318.7,
18794020,20:12:33,20:12:33,623,31,,,,13002.89,0
18794020,20:18:00,20:18:00,9922,32,,1,,16542.71,
18794030,19:45:00,19:45:00,9598,1,,,1,0,
18794030,19:46:40,19:46:40,10775,2,,,,454.43,0
18794030,19:47:24,19:47:24,4303,3,,,,680.93,0
18794030,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794030,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794030,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794030,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794030,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794030,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794030,19:54:00,19:54:00,1498,10,,,,2781.24,
18794030,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794030,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794030,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794030,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794030,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794030,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794030,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794030,19:59:00,19:59:00,1493,18,,,,5319.68,
18794030,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794030,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794030,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794030,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794030,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794030,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794030,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794030,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794030,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794030,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794030,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794030,20:07:00,20:07:00,622,30,,,,9318.7,
18794030,20:12:33,20:12:33,623,31,,,,13002.89,0
18794030,20:18:00,20:18:00,9922,32,,1,,16542.71,
18794040,19:45:00,19:45:00,9598,1,,,1,0,
18794040,19:46:40,19:46:40,10775,2,,,,454.43,0
18794040,19:47:24,19:47:24,4303,3,,,,680.93,0
18794040,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794040,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794040,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794040,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794040,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794040,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794040,19:54:00,19:54:00,1498,10,,,,2781.24,
18794040,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794040,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794040,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794040,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794040,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794040,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794040,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794040,19:59:00,19:59:00,1493,18,,,,5319.68,
18794040,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794040,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794040,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794040,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794040,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794040,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794040,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794040,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794040,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794040,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794040,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794040,20:07:00,20:07:00,622,30,,,,9318.7,
18794040,20:12:33,20:12:33,623,31,,,,13002.89,0
18794040,20:18:00,20:18:00,9922,32,,1,,16542.71,
18794050,19:45:00,19:45:00,9598,1,,,1,0,
18794050,19:46:40,19:46:40,10775,2,,,,454.43,0
18794050,19:47:24,19:47:24,4303,3,,,,680.93,0
18794050,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794050,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794050,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794050,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794050,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794050,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794050,19:54:00,19:54:00,1498,10,,,,2781.24,
18794050,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794050,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794050,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794050,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794050,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794050,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794050,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794050,19:59:00,19:59:00,1493,18,,,,5319.68,
18794050,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794050,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794050,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794050,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794050,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794050,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794050,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794050,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794050,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794050,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794050,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794050,20:07:00,20:07:00,622,30,,,,9318.7,
18794050,20:12:33,20:12:33,623,31,,,,13002.89,0
18794050,20:18:00,20:18:00,9922,32,,1,,16542.71,
18794060,19:45:00,19:45:00,9598,1,,,1,0,
18794060,19:46:40,19:46:40,10775,2,,,,454.43,0
18794060,19:47:24,19:47:24,4303,3,,,,680.93,0
18794060,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794060,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794060,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794060,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794060,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794060,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794060,19:54:00,19:54:00,1498,10,,,,2781.24,
18794060,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794060,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794060,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794060,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794060,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794060,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794060,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794060,19:59:00,19:59:00,1493,18,,,,5319.68,
18794060,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794060,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794060,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794060,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794060,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794060,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794060,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794060,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794060,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794060,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794060,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794060,20:07:00,20:07:00,622,30,,,,9318.7,
18794060,20:12:33,20:12:33,623,31,,,,13002.89,0
18794060,20:18:00,20:18:00,9922,32,,1,,16542.71,
18794090,19:45:00,19:45:00,9598,1,,,1,0,
18794090,19:46:40,19:46:40,10775,2,,,,454.43,0
18794090,19:47:24,19:47:24,4303,3,,,,680.93,0
18794090,19:48:33,19:48:33,6547,4,,,,1075.83,0
18794090,19:50:09,19:50:09,4285,5,,,,1633.98,0
18794090,19:50:55,19:50:55,1497,6,,,,1891.52,0
18794090,19:51:36,19:51:36,4286,7,,,,2112.46,0
18794090,19:52:16,19:52:16,4287,8,,,,2299.21,0
18794090,19:53:24,19:53:24,8412,9,,,,2616.77,0
18794090,19:54:00,19:54:00,1498,10,,,,2781.24,
18794090,19:54:31,19:54:31,1499,11,,,,2977.43,0
18794090,19:54:54,19:54:54,1500,12,,,,3153.55,0
18794090,19:55:19,19:55:19,1501,13,,,,3324.89,0
18794090,19:55:47,19:55:47,1502,14,,,,3527.45,0
18794090,19:56:19,19:56:19,1503,15,,,,3756.99,0
18794090,19:56:57,19:56:57,6495,16,,,,4101.71,0
18794090,19:57:31,19:57:31,4283,17,,,,4402.38,0
18794090,19:59:00,19:59:00,1493,18,,,,5319.68,
18794090,20:00:02,20:00:02,9466,19,,,,5893.48,0
18794090,20:00:37,20:00:37,9465,20,,,,6229.27,0
18794090,20:01:06,20:01:06,1505,21,,,,6456.06,0
18794090,20:01:40,20:01:40,1506,22,,,,6717.98,0
18794090,20:02:10,20:02:10,1507,23,,,,7011.9,0
18794090,20:02:39,20:02:39,9464,24,,,,7252.62,0
18794090,20:03:30,20:03:30,1509,25,,,,7562.66,0
18794090,20:03:55,20:03:55,1510,26,,,,7755.51,0
18794090,20:04:40,20:04:40,1511,27,,,,8175.46,0
18794090,20:05:34,20:05:34,1512,28,,,,8621.94,0
18794090,20:06:26,20:06:26,1513,29,,,,9030.43,0
18794090,20:07:00,20:07:00,622,30,,,,9318.7,
18794090,20:12:33,20:12:33,623,31,,,,13002.89,0
18794090,20:18:00,20:18:00,9922,32,,1,,16542.71,
18798070,17:30:00,17:30:00,9598,1,,,1,0,
18798070,17:30:56,17:30:56,10775,2,,,,454.43,0
18798070,17:31:20,17:31:20,4303,3,,,,680.93,0
18798070,17:31:58,17:31:58,6547,4,,,,1075.83,0
18798070,17:32:52,17:32:52,4285,5,,,,1633.98,0
18798070,17:33:17,17:33:17,1497,6,,,,1891.52,0
18798070,17:33:40,17:33:40,4286,7,,,,2112.46,0
18798070,17:34:02,17:34:02,4287,8,,,,2299.21,0
18798070,17:34:40,17:34:40,8412,9,,,,2616.77,0
18798070,17:35:00,17:35:00,1498,10,,,,2781.24,
18798070,17:35:31,17:35:31,1499,11,,,,2977.43,0
18798070,17:35:54,17:35:54,1500,12,,,,3153.55,0
18798070,17:36:19,17:36:19,1501,13,,,,3324.89,0
18798070,17:36:47,17:36:47,1502,14,,,,3527.45,0
18798070,17:37:19,17:37:19,1503,15,,,,3756.99,0
18798070,17:37:57,17:37:57,6495,16,,,,4101.71,0
18798070,17:38:31,17:38:31,4283,17,,,,4402.38,0
18798070,17:40:00,17:40:00,1493,18,,,,5319.68,
18798070,17:40:54,17:40:54,9466,19,,,,5893.48,0
18798070,17:41:25,17:41:25,9465,20,,,,6229.27,0
18798070,17:41:51,17:41:51,1505,21,,,,6456.06,0
18798070,17:42:20,17:42:20,1506,22,,,,6717.98,0
18798070,17:42:46,17:42:46,1507,23,,,,7011.9,0
18798070,17:43:11,17:43:11,9464,24,,,,7252.62,0
18798070,17:43:56,17:43:56,1509,25,,,,7562.66,0
18798070,17:44:18,17:44:18,1510,26,,,,7755.51,0
18798070,17:44:58,17:44:58,1511,27,,,,8175.46,0
18798070,17:45:45,17:45:45,1512,28,,,,8621.94,0
18798070,17:46:31,17:46:31,1513,29,,,,9030.43,0
18798070,17:47:00,17:47:00,622,30,,,,9318.7,
18798070,17:52:03,17:52:03,623,31,,,,13002.89,0
18798070,17:57:00,17:57:00,9922,32,,1,,16542.71,
18798100,17:30:00,17:30:00,9598,1,,,1,0,
18798100,17:30:56,17:30:56,10775,2,,,,454.43,0
18798100,17:31:20,17:31:20,4303,3,,,,680.93,0
18798100,17:31:58,17:31:58,6547,4,,,,1075.83,0
18798100,17:32:52,17:32:52,4285,5,,,,1633.98,0
18798100,17:33:17,17:33:17,1497,6,,,,1891.52,0
18798100,17:33:40,17:33:40,4286,7,,,,2112.46,0
18798100,17:34:02,17:34:02,4287,8,,,,2299.21,0
18798100,17:34:40,17:34:40,8412,9,,,,2616.77,0
18798100,17:35:00,17:35:00,1498,10,,,,2781.24,
18798100,17:35:31,17:35:31,1499,11,,,,2977.43,0
18798100,17:35:54,17:35:54,1500,12,,,,3153.55,0
18798100,17:36:19,17:36:19,1501,13,,,,3324.89,0
18798100,17:36:47,17:36:47,1502,14,,,,3527.45,0
18798100,17:37:19,17:37:19,1503,15,,,,3756.99,0
18798100,17:37:57,17:37:57,6495,16,,,,4101.71,0
18798100,17:38:31,17:38:31,4283,17,,,,4402.38,0
18798100,17:40:00,17:40:00,1493,18,,,,5319.68,
18798100,17:40:54,17:40:54,9466,19,,,,5893.48,0
18798100,17:41:25,17:41:25,9465,20,,,,6229.27,0
18798100,17:41:51,17:41:51,1505,21,,,,6456.06,0
18798100,17:42:20,17:42:20,1506,22,,,,6717.98,0
18798100,17:42:46,17:42:46,1507,23,,,,7011.9,0
18798100,17:43:11,17:43:11,9464,24,,,,7252.62,0
18798100,17:43:56,17:43:56,1509,25,,,,7562.66,0
18798100,17:44:18,17:44:18,1510,26,,,,7755.51,0
18798100,17:44:58,17:44:58,1511,27,,,,8175.46,0
18798100,17:45:45,17:45:45,1512,28,,,,8621.94,0
18798100,17:46:31,17:46:31,1513,29,,,,9030.43,0
18798100,17:47:00,17:47:00,622,30,,,,9318.7,
18798100,17:52:03,17:52:03,623,31,,,,13002.89,0
18798100,17:57:00,17:57:00,9922,32,,1,,16542.71,
2299070,13:30:00,13:30:00,9598,1,,,1,0,
2299070,13:30:56,13:30:56,10775,2,,,,454.43,0
2299070,13:31:20,13:31:20,4303,3,,,,680.93,0
2299070,13:31:58,13:31:58,6547,4,,,,1075.83,0
2299070,13:32:52,13:32:52,4285,5,,,,1633.98,0
2299070,13:33:17,13:33:17,1497,6,,,,1891.52,0
2299070,13:33:40,13:33:40,4286,7,,,,2112.46,0
2299070,13:34:02,13:34:02,4287,8,,,,2299.21,0
2299070,13:34:40,13:34:40,8412,9,,,,2616.77,0
2299070,13:35:00,13:35:00,1498,10,,,,2781.24,
2299070,13:35:31,13:35:31,1499,11,,,,2977.43,0
2299070,13:35:54,13:35:54,1500,12,,,,3153.55,0
2299070,13:36:19,13:36:19,1501,13,,,,3324.89,0
2299070,13:36:47,13:36:47,1502,14,,,,3527.45,0
2299070,13:37:19,13:37:19,1503,15,,,,3756.99,0
2299070,13:37:57,13:37:57,6495,16,,,,4101.71,0
2299070,13:38:31,13:38:31,4283,17,,,,4402.38,0
2299070,13:40:00,13:40:00,1493,18,,,,5319.68,
2299070,13:40:54,13:40:54,9466,19,,,,5893.48,0
2299070,13:41:25,13:41:25,9465,20,,,,6229.27,0
2299070,13:41:51,13:41:51,1505,21,,,,6456.06,0
2299070,13:42:20,13:42:20,1506,22,,,,6717.98,0
2299070,13:42:46,13:42:46,1507,23,,,,7011.9,0
2299070,13:43:11,13:43:11,9464,24,,,,7252.62,0
2299070,13:43:56,13:43:56,1509,25,,,,7562.66,0
2299070,13:44:18,13:44:18,1510,26,,,,7755.51,0
2299070,13:44:58,13:44:58,1511,27,,,,8175.46,0
2299070,13:45:45,13:45:45,1512,28,,,,8621.94,0
2299070,13:46:31,13:46:31,1513,29,,,,9030.43,0
2299070,13:47:00,13:47:00,622,30,,,,9318.7,
2299070,13:52:03,13:52:03,623,31,,,,13002.89,0
2299070,13:57:00,13:57:00,9922,32,,1,,16542.71,
2299100,13:30:00,13:30:00,9598,1,,,1,0,
2299100,13:30:56,13:30:56,10775,2,,,,454.43,0
2299100,13:31:20,13:31:20,4303,3,,,,680.93,0
2299100,13:31:58,13:31:58,6547,4,,,,1075.83,0
2299100,13:32:52,13:32:52,4285,5,,,,1633.98,0
2299100,13:33:17,13:33:17,1497,6,,,,1891.52,0
2299100,13:33:40,13:33:40,4286,7,,,,2112.46,0
2299100,13:34:02,13:34:02,4287,8,,,,2299.21,0
2299100,13:34:40,13:34:40,8412,9,,,,2616.77,0
2299100,13:35:00,13:35:00,1498,10,,,,2781.24,
2299100,13:35:31,13:35:31,1499,11,,,,2977.43,0
2299100,13:35:54,13:35:54,1500,12,,,,3153.55,0
2299100,13:36:19,13:36:19,1501,13,,,,3324.89,0
2299100,13:36:47,13:36:47,1502,14,,,,3527.45,0
2299100,13:37:19,13:37:19,1503,15,,,,3756.99,0
2299100,13:37:57,13:37:57,6495,16,,,,4101.71,0
2299100,13:38:31,13:38:31,4283,17,,,,4402.38,0
2299100,13:40:00,13:40:00,1493,18,,,,5319.68,
2299100,13:40:54,13:40:54,9466,19,,,,5893.48,0
2299100,13:41:25,13:41:25,9465,20,,,,6229.27,0
2299100,13:41:51,13:41:51,1505,21,,,,6456.06,0
2299100,13:42:20,13:42:20,1506,22,,,,6717.98,0
2299100,13:42:46,13:42:46,1507,23,,,,7011.9,0
2299100,13:43:11,13:43:11,9464,24,,,,7252.62,0
2299100,13:43:56,13:43:56,1509,25,,,,7562.66,0
2299100,13:44:18,13:44:18,1510,26,,,,7755.51,0
2299100,13:44:58,13:44:58,1511,27,,,,8175.46,0
2299100,13:45:45,13:45:45,1512,28,,,,8621.94,0
2299100,13:46:31,13:46:31,1513,29,,,,9030.43,0
2299100,13:47:00,13:47:00,622,30,,,,9318.7,
2299100,13:52:03,13:52:03,623,31,,,,13002.89,0
2299100,13:57:00,13:57:00,9922,32,,1,,16542.71,
2303070,13:00:00,13:00:00,9598,1,,,1,0,
2303070,13:00:56,13:00:56,10775,2,,,,454.43,0
2303070,13:01:20,13:01:20,4303,3,,,,680.93,0
2303070,13:01:58,13:01:58,6547,4,,,,1075.83,0
2303070,13:02:52,13:02:52,4285,5,,,,1633.98,0
2303070,13:03:17,13:03:17,1497,6,,,,1891.52,0
2303070,13:03:40,13:03:40,4286,7,,,,2112.46,0
2303070,13:04:02,13:04:02,4287,8,,,,2299.21,0
2303070,13:04:40,13:04:40,8412,9,,,,2616.77,0
2303070,13:05:00,13:05:00,1498,10,,,,2781.24,
2303070,13:05:31,13:05:31,1499,11,,,,2977.43,0
2303070,13:05:54,13:05:54,1500,12,,,,3153.55,0
2303070,13:06:19,13:06:19,1501,13,,,,3324.89,0
2303070,13:06:47,13:06:47,1502,14,,,,3527.45,0
2303070,13:07:19,13:07:19,1503,15,,,,3756.99,0
2303070,13:07:57,13:07:57,6495,16,,,,4101.71,0
2303070,13:08:31,13:08:31,4283,17,,,,4402.38,0
2303070,13:10:00,13:10:00,1493,18,,,,5319.68,
2303070,13:10:54,13:10:54,9466,19,,,,5893.48,0
2303070,13:11:25,13:11:25,9465,20,,,,6229.27,0
2303070,13:11:51,13:11:51,1505,21,,,,6456.06,0
2303070,13:12:20,13:12:20,1506,22,,,,6717.98,0
2303070,13:12:46,13:12:46,1507,23,,,,7011.9,0
2303070,13:13:11,13:13:11,9464,24,,,,7252.62,0
2303070,13:13:56,13:13:56,1509,25,,,,7562.66,0
2303070,13:14:18,13:14:18,1510,26,,,,7755.51,0
2303070,13:14:58,13:14:58,1511,27,,,,8175.46,0
2303070,13:15:45,13:15:45,1512,28,,,,8621.94,0
2303070,13:16:31,13:16:31,1513,29,,,,9030.43,0
2303070,13:17:00,13:17:00,622,30,,,,9318.7,
2303070,13:22:03,13:22:03,623,31,,,,13002.89,0
2303070,13:27:00,13:27:00,9922,32,,1,,16542.71,
2303100,13:00:00,13:00:00,9598,1,,,1,0,
2303100,13:00:56,13:00:56,10775,2,,,,454.43,0
2303100,13:01:20,13:01:20,4303,3,,,,680.93,0
2303100,13:01:58,13:01:58,6547,4,,,,1075.83,0
2303100,13:02:52,13:02:52,4285,5,,,,1633.98,0
2303100,13:03:17,13:03:17,1497,6,,,,1891.52,0
2303100,13:03:40,13:03:40,4286,7,,,,2112.46,0
2303100,13:04:02,13:04:02,4287,8,,,,2299.21,0
2303100,13:04:40,13:04:40,8412,9,,,,2616.77,0
2303100,13:05:00,13:05:00,1498,10,,,,2781.24,
2303100,13:05:31,13:05:31,1499,11,,,,2977.43,0
2303100,13:05:54,13:05:54,1500,12,,,,3153.55,0
2303100,13:06:19,13:06:19,1501,13,,,,3324.89,0
2303100,13:06:47,13:06:47,1502,14,,,,3527.45,0
2303100,13:07:19,13:07:19,1503,15,,,,3756.99,0
2303100,13:07:57,13:07:57,6495,16,,,,4101.71,0
2303100,13:08:31,13:08:31,4283,17,,,,4402.38,0
2303100,13:10:00,13:10:00,1493,18,,,,5319.68,
2303100,13:10:54,13:10:54,9466,19,,,,5893.48,0
2303100,13:11:25,13:11:25,9465,20,,,,6229.27,0
2303100,13:11:51,13:11:51,1505,21,,,,6456.06,0
2303100,13:12:20,13:12:20,1506,22,,,,6717.98,0
2303100,13:12:46,13:12:46,1507,23,,,,7011.9,0
2303100,13:13:11,13:13:11,9464,24,,,,7252.62,0
2303100,13:13:56,13:13:56,1509,25,,,,7562.66,0
2303100,13:14:18,13:14:18,1510,26,,,,7755.51,0
2303100,13:14:58,13:14:58,1511,27,,,,8175.46,0
2303100,13:15:45,13:15:45,1512,28,,,,8621.94,0
2303100,13:16:31,13:16:31,1513,29,,,,9030.43,0
2303100,13:17:00,13:17:00,622,30,,,,9318.7,
2303100,13:22:03,13:22:03,623,31,,,,13002.89,0
2303100,13:27:00,13:27:00,9922,32,,1,,16542.71,
2415070,10:30:00,10:30:00,9598,1,,,1,0,
2415070,10:30:56,10:30:56,10775,2,,,,454.43,0
2415070,10:31:20,10:31:20,4303,3,,,,680.93,0
2415070,10:31:58,10:31:58,6547,4,,,,1075.83,0
2415070,10:32:52,10:32:52,4285,5,,,,1633.98,0
2415070,10:33:17,10:33:17,1497,6,,,,1891.52,0
2415070,10:33:40,10:33:40,4286,7,,,,2112.46,0
2415070,10:34:02,10:34:02,4287,8,,,,2299.21,0
2415070,10:34:40,10:34:40,8412,9,,,,2616.77,0
2415070,10:35:00,10:35:00,1498,10,,,,2781.24,
2415070,10:35:31,10:35:31,1499,11,,,,2977.43,0
2415070,10:35:54,10:35:54,1500,12,,,,3153.55,0
2415070,10:36:19,10:36:19,1501,13,,,,3324.89,0
2415070,10:36:47,10:36:47,1502,14,,,,3527.45,0
2415070,10:37:19,10:37:19,1503,15,,,,3756.99,0
2415070,10:37:57,10:37:57,6495,16,,,,4101.71,0
2415070,10:38:31,10:38:31,4283,17,,,,4402.38,0
2415070,10:40:00,10:40:00,1493,18,,,,5319.68,
2415070,10:40:54,10:40:54,9466,19,,,,5893.48,0
2415070,10:41:25,10:41:25,9465,20,,,,6229.27,0
2415070,10:41:51,10:41:51,1505,21,,,,6456.06,0
2415070,10:42:20,10:42:20,1506,22,,,,6717.98,0
2415070,10:42:46,10:42:46,1507,23,,,,7011.9,0
2415070,10:43:11,10:43:11,9464,24,,,,7252.62,0
2415070,10:43:56,10:43:56,1509,25,,,,7562.66,0
2415070,10:44:18,10:44:18,1510,26,,,,7755.51,0
2415070,10:44:58,10:44:58,1511,27,,,,8175.46,0
2415070,10:45:45,10:45:45,1512,28,,,,8621.94,0
2415070,10:46:31,10:46:31,1513,29,,,,9030.43,0
2415070,10:47:00,10:47:00,622,30,,,,9318.7,
2415070,10:52:03,10:52:03,623,31,,,,13002.89,0
2415070,10:57:00,10:57:00,9922,32,,1,,16542.71,
2415100,10:30:00,10:30:00,9598,1,,,1,0,
2415100,10:30:56,10:30:56,10775,2,,,,454.43,0
2415100,10:31:20,10:31:20,4303,3,,,,680.93,0
2415100,10:31:58,10:31:58,6547,4,,,,1075.83,0
2415100,10:32:52,10:32:52,4285,5,,,,1633.98,0
2415100,10:33:17,10:33:17,1497,6,,,,1891.52,0
2415100,10:33:40,10:33:40,4286,7,,,,2112.46,0
2415100,10:34:02,10:34:02,4287,8,,,,2299.21,0
2415100,10:34:40,10:34:40,8412,9,,,,2616.77,0
2415100,10:35:00,10:35:00,1498,10,,,,2781.24,
2415100,10:35:31,10:35:31,1499,11,,,,2977.43,0
2415100,10:35:54,10:35:54,1500,12,,,,3153.55,0
2415100,10:36:19,10:36:19,1501,13,,,,3324.89,0
2415100,10:36:47,10:36:47,1502,14,,,,3527.45,0
2415100,10:37:19,10:37:19,1503,15,,,,3756.99,0
2415100,10:37:57,10:37:57,6495,16,,,,4101.71,0
2415100,10:38:31,10:38:31,4283,17,,,,4402.38,0
2415100,10:40:00,10:40:00,1493,18,,,,5319.68,
2415100,10:40:54,10:40:54,9466,19,,,,5893.48,0
2415100,10:41:25,10:41:25,9465,20,,,,6229.27,0
2415100,10:41:51,10:41:51,1505,21,,,,6456.06,0
2415100,10:42:20,10:42:20,1506,22,,,,6717.98,0
2415100,10:42:46,10:42:46,1507,23,,,,7011.9,0
2415100,10:43:11,10:43:11,9464,24,,,,7252.62,0
2415100,10:43:56,10:43:56,1509,25,,,,7562.66,0
2415100,10:44:18,10:44:18,1510,26,,,,7755.51,0
2415100,10:44:58,10:44:58,1511,27,,,,8175.46,0
2415100,10:45:45,10:45:45,1512,28,,,,8621.94,0
2415100,10:46:31,10:46:31,1513,29,,,,9030.43,0
2415100,10:47:00,10:47:00,622,30,,,,9318.7,
2415100,10:52:03,10:52:03,623,31,,,,13002.89,0
2415100,10:57:00,10:57:00,9922,32,,1,,16542.71,
2574020,08:15:00,08:15:00,9598,1,,,1,0,
2574020,08:16:18,08:16:18,10775,2,,,,454.43,0
2574020,08:16:52,08:16:52,4303,3,,,,680.93,0
2574020,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574020,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574020,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574020,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574020,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574020,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574020,08:22:00,08:22:00,1498,10,,,,2781.24,
2574020,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574020,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574020,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574020,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574020,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574020,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574020,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574020,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574020,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574020,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574020,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574020,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574020,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574020,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574020,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574020,08:34:00,08:34:00,622,26,,,,7178.6,
2574020,08:39:03,08:39:03,623,27,,,,10862.79,0
2574020,08:44:00,08:44:00,9922,28,,1,,14402.61,
2574030,08:15:00,08:15:00,9598,1,,,1,0,
2574030,08:16:18,08:16:18,10775,2,,,,454.43,0
2574030,08:16:52,08:16:52,4303,3,,,,680.93,0
2574030,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574030,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574030,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574030,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574030,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574030,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574030,08:22:00,08:22:00,1498,10,,,,2781.24,
2574030,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574030,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574030,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574030,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574030,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574030,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574030,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574030,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574030,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574030,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574030,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574030,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574030,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574030,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574030,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574030,08:34:00,08:34:00,622,26,,,,7178.6,
2574030,08:39:03,08:39:03,623,27,,,,10862.79,0
2574030,08:44:00,08:44:00,9922,28,,1,,14402.61,
2574040,08:15:00,08:15:00,9598,1,,,1,0,
2574040,08:16:18,08:16:18,10775,2,,,,454.43,0
2574040,08:16:52,08:16:52,4303,3,,,,680.93,0
2574040,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574040,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574040,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574040,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574040,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574040,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574040,08:22:00,08:22:00,1498,10,,,,2781.24,
2574040,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574040,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574040,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574040,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574040,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574040,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574040,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574040,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574040,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574040,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574040,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574040,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574040,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574040,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574040,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574040,08:34:00,08:34:00,622,26,,,,7178.6,
2574040,08:39:03,08:39:03,623,27,,,,10862.79,0
2574040,08:44:00,08:44:00,9922,28,,1,,14402.61,
2574050,08:15:00,08:15:00,9598,1,,,1,0,
2574050,08:16:18,08:16:18,10775,2,,,,454.43,0
2574050,08:16:52,08:16:52,4303,3,,,,680.93,0
2574050,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574050,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574050,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574050,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574050,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574050,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574050,08:22:00,08:22:00,1498,10,,,,2781.24,
2574050,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574050,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574050,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574050,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574050,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574050,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574050,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574050,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574050,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574050,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574050,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574050,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574050,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574050,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574050,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574050,08:34:00,08:34:00,622,26,,,,7178.6,
2574050,08:39:03,08:39:03,623,27,,,,10862.79,0
2574050,08:44:00,08:44:00,9922,28,,1,,14402.61,
2574060,08:15:00,08:15:00,9598,1,,,1,0,
2574060,08:16:18,08:16:18,10775,2,,,,454.43,0
2574060,08:16:52,08:16:52,4303,3,,,,680.93,0
2574060,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574060,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574060,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574060,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574060,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574060,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574060,08:22:00,08:22:00,1498,10,,,,2781.24,
2574060,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574060,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574060,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574060,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574060,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574060,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574060,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574060,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574060,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574060,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574060,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574060,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574060,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574060,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574060,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574060,08:34:00,08:34:00,622,26,,,,7178.6,
2574060,08:39:03,08:39:03,623,27,,,,10862.79,0
2574060,08:44:00,08:44:00,9922,28,,1,,14402.61,
2574090,08:15:00,08:15:00,9598,1,,,1,0,
2574090,08:16:18,08:16:18,10775,2,,,,454.43,0
2574090,08:16:52,08:16:52,4303,3,,,,680.93,0
2574090,08:17:46,08:17:46,6547,4,,,,1075.83,0
2574090,08:19:00,08:19:00,4285,5,,,,1633.98,0
2574090,08:19:36,08:19:36,1497,6,,,,1891.52,0
2574090,08:20:08,08:20:08,4286,7,,,,2112.46,0
2574090,08:20:39,08:20:39,4287,8,,,,2299.21,0
2574090,08:21:32,08:21:32,8412,9,,,,2616.77,0
2574090,08:22:00,08:22:00,1498,10,,,,2781.24,
2574090,08:22:36,08:22:36,1499,11,,,,2977.43,0
2574090,08:23:04,08:23:04,1500,12,,,,3153.55,0
2574090,08:23:34,08:23:34,1501,13,,,,3324.89,0
2574090,08:24:07,08:24:07,1502,14,,,,3527.45,0
2574090,08:24:46,08:24:46,1503,15,,,,3756.99,0
2574090,08:25:28,08:25:28,9465,16,,,,4089.17,0
2574090,08:26:07,08:26:07,1505,17,,,,4315.96,0
2574090,08:26:51,08:26:51,1506,18,,,,4577.88,0
2574090,08:27:32,08:27:32,1507,19,,,,4871.8,0
2574090,08:28:11,08:28:11,9464,20,,,,5112.52,0
2574090,08:29:19,08:29:19,1509,21,,,,5422.56,0
2574090,08:29:52,08:29:52,1510,22,,,,5615.41,0
2574090,08:30:53,08:30:53,1511,23,,,,6035.36,0
2574090,08:32:05,08:32:05,1512,24,,,,6481.84,0
2574090,08:33:15,08:33:15,1513,25,,,,6890.33,0
2574090,08:34:00,08:34:00,622,26,,,,7178.6,
2574090,08:39:03,08:39:03,623,27,,,,10862.79,0
2574090,08:44:00,08:44:00,9922,28,,1,,14402.61,
2583020,16:25:00,16:25:00,9598,1,,,1,0,
2583020,16:26:52,16:26:52,10775,2,,,,454.43,0
2583020,16:27:40,16:27:40,4303,3,,,,680.93,0
2583020,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583020,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583020,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583020,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583020,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583020,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583020,16:35:00,16:35:00,1498,10,,,,2781.24,
2583020,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583020,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583020,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583020,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583020,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583020,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583020,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583020,16:42:00,16:42:00,1493,18,,,,5319.68,
2583020,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583020,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583020,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583020,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583020,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583020,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583020,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583020,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583020,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583020,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583020,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583020,16:51:00,16:51:00,622,30,,,,9318.7,
2583020,16:57:04,16:57:04,623,31,,,,13002.89,0
2583020,17:03:00,17:03:00,9922,32,,1,,16542.71,
2583030,16:25:00,16:25:00,9598,1,,,1,0,
2583030,16:26:52,16:26:52,10775,2,,,,454.43,0
2583030,16:27:40,16:27:40,4303,3,,,,680.93,0
2583030,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583030,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583030,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583030,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583030,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583030,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583030,16:35:00,16:35:00,1498,10,,,,2781.24,
2583030,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583030,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583030,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583030,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583030,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583030,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583030,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583030,16:42:00,16:42:00,1493,18,,,,5319.68,
2583030,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583030,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583030,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583030,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583030,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583030,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583030,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583030,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583030,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583030,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583030,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583030,16:51:00,16:51:00,622,30,,,,9318.7,
2583030,16:57:04,16:57:04,623,31,,,,13002.89,0
2583030,17:03:00,17:03:00,9922,32,,1,,16542.71,
2583040,16:25:00,16:25:00,9598,1,,,1,0,
2583040,16:26:52,16:26:52,10775,2,,,,454.43,0
2583040,16:27:40,16:27:40,4303,3,,,,680.93,0
2583040,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583040,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583040,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583040,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583040,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583040,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583040,16:35:00,16:35:00,1498,10,,,,2781.24,
2583040,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583040,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583040,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583040,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583040,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583040,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583040,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583040,16:42:00,16:42:00,1493,18,,,,5319.68,
2583040,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583040,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583040,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583040,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583040,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583040,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583040,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583040,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583040,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583040,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583040,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583040,16:51:00,16:51:00,622,30,,,,9318.7,
2583040,16:57:04,16:57:04,623,31,,,,13002.89,0
2583040,17:03:00,17:03:00,9922,32,,1,,16542.71,
2583050,16:25:00,16:25:00,9598,1,,,1,0,
2583050,16:26:52,16:26:52,10775,2,,,,454.43,0
2583050,16:27:40,16:27:40,4303,3,,,,680.93,0
2583050,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583050,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583050,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583050,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583050,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583050,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583050,16:35:00,16:35:00,1498,10,,,,2781.24,
2583050,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583050,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583050,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583050,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583050,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583050,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583050,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583050,16:42:00,16:42:00,1493,18,,,,5319.68,
2583050,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583050,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583050,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583050,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583050,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583050,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583050,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583050,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583050,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583050,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583050,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583050,16:51:00,16:51:00,622,30,,,,9318.7,
2583050,16:57:04,16:57:04,623,31,,,,13002.89,0
2583050,17:03:00,17:03:00,9922,32,,1,,16542.71,
2583060,16:25:00,16:25:00,9598,1,,,1,0,
2583060,16:26:52,16:26:52,10775,2,,,,454.43,0
2583060,16:27:40,16:27:40,4303,3,,,,680.93,0
2583060,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583060,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583060,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583060,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583060,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583060,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583060,16:35:00,16:35:00,1498,10,,,,2781.24,
2583060,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583060,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583060,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583060,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583060,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583060,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583060,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583060,16:42:00,16:42:00,1493,18,,,,5319.68,
2583060,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583060,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583060,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583060,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583060,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583060,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583060,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583060,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583060,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583060,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583060,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583060,16:51:00,16:51:00,622,30,,,,9318.7,
2583060,16:57:04,16:57:04,623,31,,,,13002.89,0
2583060,17:03:00,17:03:00,9922,32,,1,,16542.71,
2583090,16:25:00,16:25:00,9598,1,,,1,0,
2583090,16:26:52,16:26:52,10775,2,,,,454.43,0
2583090,16:27:40,16:27:40,4303,3,,,,680.93,0
2583090,16:28:57,16:28:57,6547,4,,,,1075.83,0
2583090,16:30:44,16:30:44,4285,5,,,,1633.98,0
2583090,16:31:34,16:31:34,1497,6,,,,1891.52,0
2583090,16:32:20,16:32:20,4286,7,,,,2112.46,0
2583090,16:33:05,16:33:05,4287,8,,,,2299.21,0
2583090,16:34:20,16:34:20,8412,9,,,,2616.77,0
2583090,16:35:00,16:35:00,1498,10,,,,2781.24,
2583090,16:35:43,16:35:43,1499,11,,,,2977.43,0
2583090,16:36:16,16:36:16,1500,12,,,,3153.55,0
2583090,16:36:50,16:36:50,1501,13,,,,3324.89,0
2583090,16:37:30,16:37:30,1502,14,,,,3527.45,0
2583090,16:38:15,16:38:15,1503,15,,,,3756.99,0
2583090,16:39:08,16:39:08,6495,16,,,,4101.71,0
2583090,16:39:55,16:39:55,4283,17,,,,4402.38,0
2583090,16:42:00,16:42:00,1493,18,,,,5319.68,
2583090,16:43:09,16:43:09,9466,19,,,,5893.48,0
2583090,16:43:50,16:43:50,9465,20,,,,6229.27,0
2583090,16:44:22,16:44:22,1505,21,,,,6456.06,0
2583090,16:45:00,16:45:00,1506,22,,,,6717.98,0
2583090,16:45:34,16:45:34,1507,23,,,,7011.9,0
2583090,16:46:06,16:46:06,9464,24,,,,7252.62,0
2583090,16:47:04,16:47:04,1509,25,,,,7562.66,0
2583090,16:47:32,16:47:32,1510,26,,,,7755.51,0
2583090,16:48:23,16:48:23,1511,27,,,,8175.46,0
2583090,16:49:23,16:49:23,1512,28,,,,8621.94,0
2583090,16:50:22,16:50:22,1513,29,,,,9030.43,0
2583090,16:51:00,16:51:00,622,30,,,,9318.7,
2583090,16:57:04,16:57:04,623,31,,,,13002.89,0
2583090,17:03:00,17:03:00,9922,32,,1,,16542.71,
2714010,09:45:00,09:45:00,9598,1,,,1,0,
2714010,09:45:56,09:45:56,10775,2,,,,454.43,0
2714010,09:46:20,09:46:20,4303,3,,,,680.93,0
2714010,09:46:58,09:46:58,6547,4,,,,1075.83,0
2714010,09:47:52,09:47:52,4285,5,,,,1633.98,0
2714010,09:48:17,09:48:17,1497,6,,,,1891.52,0
2714010,09:48:40,09:48:40,4286,7,,,,2112.46,0
2714010,09:49:02,09:49:02,4287,8,,,,2299.21,0
2714010,09:49:40,09:49:40,8412,9,,,,2616.77,0
2714010,09:50:00,09:50:00,1498,10,,,,2781.24,
2714010,09:50:31,09:50:31,1499,11,,,,2977.43,0
2714010,09:50:54,09:50:54,1500,12,,,,3153.55,0
2714010,09:51:19,09:51:19,1501,13,,,,3324.89,0
2714010,09:51:47,09:51:47,1502,14,,,,3527.45,0
2714010,09:52:19,09:52:19,1503,15,,,,3756.99,0
2714010,09:52:57,09:52:57,6495,16,,,,4101.71,0
2714010,09:53:31,09:53:31,4283,17,,,,4402.38,0
2714010,09:55:00,09:55:00,1493,18,,,,5319.68,
2714010,09:55:54,09:55:54,9466,19,,,,5893.48,0
2714010,09:56:25,09:56:25,9465,20,,,,6229.27,0
2714010,09:56:51,09:56:51,1505,21,,,,6456.06,0
2714010,09:57:20,09:57:20,1506,22,,,,6717.98,0
2714010,09:57:46,09:57:46,1507,23,,,,7011.9,0
2714010,09:58:11,09:58:11,9464,24,,,,7252.62,0
2714010,09:58:56,09:58:56,1509,25,,,,7562.66,0
2714010,09:59:18,09:59:18,1510,26,,,,7755.51,0
2714010,09:59:58,09:59:58,1511,27,,,,8175.46,0
2714010,10:00:45,10:00:45,1512,28,,,,8621.94,0
2714010,10:01:31,10:01:31,1513,29,,,,9030.43,0
2714010,10:02:00,10:02:00,622,30,,,,9318.7,
2714010,10:07:03,10:07:03,623,31,,,,13002.89,0
2714010,10:12:00,10:12:00,9922,32,,1,,16542.71,
2714080,09:45:00,09:45:00,9598,1,,,1,0,
2714080,09:45:56,09:45:56,10775,2,,,,454.43,0
2714080,09:46:20,09:46:20,4303,3,,,,680.93,0
2714080,09:46:58,09:46:58,6547,4,,,,1075.83,0
2714080,09:47:52,09:47:52,4285,5,,,,1633.98,0
2714080,09:48:17,09:48:17,1497,6,,,,1891.52,0
2714080,09:48:40,09:48:40,4286,7,,,,2112.46,0
2714080,09:49:02,09:49:02,4287,8,,,,2299.21,0
2714080,09:49:40,09:49:40,8412,9,,,,2616.77,0
2714080,09:50:00,09:50:00,1498,10,,,,2781.24,
2714080,09:50:31,09:50:31,1499,11,,,,2977.43,0
2714080,09:50:54,09:50:54,1500,12,,,,3153.55,0
2714080,09:51:19,09:51:19,1501,13,,,,3324.89,0
2714080,09:51:47,09:51:47,1502,14,,,,3527.45,0
2714080,09:52:19,09:52:19,1503,15,,,,3756.99,0
2714080,09:52:57,09:52:57,6495,16,,,,4101.71,0
2714080,09:53:31,09:53:31,4283,17,,,,4402.38,0
2714080,09:55:00,09:55:00,1493,18,,,,5319.68,
2714080,09:55:54,09:55:54,9466,19,,,,5893.48,0
2714080,09:56:25,09:56:25,9465,20,,,,6229.27,0
2714080,09:56:51,09:56:51,1505,21,,,,6456.06,0
2714080,09:57:20,09:57:20,1506,22,,,,6717.98,0
2714080,09:57:46,09:57:46,1507,23,,,,7011.9,0
2714080,09:58:11,09:58:11,9464,24,,,,7252.62,0
2714080,09:58:56,09:58:56,1509,25,,,,7562.66,0
2714080,09:59:18,09:59:18,1510,26,,,,7755.51,0
2714080,09:59:58,09:59:58,1511,27,,,,8175.46,0
2714080,10:00:45,10:00:45,1512,28,,,,8621.94,0
2714080,10:01:31,10:01:31,1513,29,,,,9030.43,0
2714080,10:02:00,10:02:00,622,30,,,,9318.7,
2714080,10:07:03,10:07:03,623,31,,,,13002.89,0
2714080,10:12:00,10:12:00,9922,32,,1,,16542.71,
2714110,09:45:00,09:45:00,9598,1,,,1,0,
2714110,09:45:56,09:45:56,10775,2,,,,454.43,0
2714110,09:46:20,09:46:20,4303,3,,,,680.93,0
2714110,09:46:58,09:46:58,6547,4,,,,1075.83,0
2714110,09:47:52,09:47:52,4285,5,,,,1633.98,0
2714110,09:48:17,09:48:17,1497,6,,,,1891.52,0
2714110,09:48:40,09:48:40,4286,7,,,,2112.46,0
2714110,09:49:02,09:49:02,4287,8,,,,2299.21,0
2714110,09:49:40,09:49:40,8412,9,,,,2616.77,0
2714110,09:50:00,09:50:00,1498,10,,,,2781.24,
2714110,09:50:31,09:50:31,1499,11,,,,2977.43,0
2714110,09:50:54,09:50:54,1500,12,,,,3153.55,0
2714110,09:51:19,09:51:19,1501,13,,,,3324.89,0
2714110,09:51:47,09:51:47,1502,14,,,,3527.45,0
2714110,09:52:19,09:52:19,1503,15,,,,3756.99,0
2714110,09:52:57,09:52:57,6495,16,,,,4101.71,0
2714110,09:53:31,09:53:31,4283,17,,,,4402.38,0
2714110,09:55:00,09:55:00,1493,18,,,,5319.68,
2714110,09:55:54,09:55:54,9466,19,,,,5893.48,0
2714110,09:56:25,09:56:25,9465,20,,,,6229.27,0
2714110,09:56:51,09:56:51,1505,21,,,,6456.06,0
2714110,09:57:20,09:57:20,1506,22,,,,6717.98,0
2714110,09:57:46,09:57:46,1507,23,,,,7011.9,0
2714110,09:58:11,09:58:11,9464,24,,,,7252.62,0
2714110,09:58:56,09:58:56,1509,25,,,,7562.66,0
2714110,09:59:18,09:59:18,1510,26,,,,7755.51,0
2714110,09:59:58,09:59:58,1511,27,,,,8175.46,0
2714110,10:00:45,10:00:45,1512,28,,,,8621.94,0
2714110,10:01:31,10:01:31,1513,29,,,,9030.43,0
2714110,10:02:00,10:02:00,622,30,,,,9318.7,
2714110,10:07:03,10:07:03,623,31,,,,13002.89,0
2714110,10:12:00,10:12:00,9922,32,,1,,16542.71,
2835070,16:30:00,16:30:00,9598,1,,,1,0,
2835070,16:30:56,16:30:56,10775,2,,,,454.43,0
2835070,16:31:20,16:31:20,4303,3,,,,680.93,0
2835070,16:31:58,16:31:58,6547,4,,,,1075.83,0
2835070,16:32:52,16:32:52,4285,5,,,,1633.98,0
2835070,16:33:17,16:33:17,1497,6,,,,1891.52,0
2835070,16:33:40,16:33:40,4286,7,,,,2112.46,0
2835070,16:34:02,16:34:02,4287,8,,,,2299.21,0
2835070,16:34:40,16:34:40,8412,9,,,,2616.77,0
2835070,16:35:00,16:35:00,1498,10,,,,2781.24,
2835070,16:35:31,16:35:31,1499,11,,,,2977.43,0
2835070,16:35:54,16:35:54,1500,12,,,,3153.55,0
2835070,16:36:19,16:36:19,1501,13,,,,3324.89,0
2835070,16:36:47,16:36:47,1502,14,,,,3527.45,0
2835070,16:37:19,16:37:19,1503,15,,,,3756.99,0
2835070,16:37:57,16:37:57,6495,16,,,,4101.71,0
2835070,16:38:31,16:38:31,4283,17,,,,4402.38,0
2835070,16:40:00,16:40:00,1493,18,,,,5319.68,
2835070,16:40:54,16:40:54,9466,19,,,,5893.48,0
2835070,16:41:25,16:41:25,9465,20,,,,6229.27,0
2835070,16:41:51,16:41:51,1505,21,,,,6456.06,0
2835070,16:42:20,16:42:20,1506,22,,,,6717.98,0
2835070,16:42:46,16:42:46,1507,23,,,,7011.9,0
2835070,16:43:11,16:43:11,9464,24,,,,7252.62,0
2835070,16:43:56,16:43:56,1509,25,,,,7562.66,0
2835070,16:44:18,16:44:18,1510,26,,,,7755.51,0
2835070,16:44:58,16:44:58,1511,27,,,,8175.46,0
2835070,16:45:45,16:45:45,1512,28,,,,8621.94,0
2835070,16:46:31,16:46:31,1513,29,,,,9030.43,0
2835070,16:47:00,16:47:00,622,30,,,,9318.7,
2835070,16:52:03,16:52:03,623,31,,,,13002.89,0
2835070,16:57:00,16:57:00,9922,32,,1,,16542.71,
2835100,16:30:00,16:30:00,9598,1,,,1,0,
2835100,16:30:56,16:30:56,10775,2,,,,454.43,0
2835100,16:31:20,16:31:20,4303,3,,,,680.93,0
2835100,16:31:58,16:31:58,6547,4,,,,1075.83,0
2835100,16:32:52,16:32:52,4285,5,,,,1633.98,0
2835100,16:33:17,16:33:17,1497,6,,,,1891.52,0
2835100,16:33:40,16:33:40,4286,7,,,,2112.46,0
2835100,16:34:02,16:34:02,4287,8,,,,2299.21,0
2835100,16:34:40,16:34:40,8412,9,,,,2616.77,0
2835100,16:35:00,16:35:00,1498,10,,,,2781.24,
2835100,16:35:31,16:35:31,1499,11,,,,2977.43,0
2835100,16:35:54,16:35:54,1500,12,,,,3153.55,0
2835100,16:36:19,16:36:19,1501,13,,,,3324.89,0
2835100,16:36:47,16:36:47,1502,14,,,,3527.45,0
2835100,16:37:19,16:37:19,1503,15,,,,3756.99,0
2835100,16:37:57,16:37:57,6495,16,,,,4101.71,0
2835100,16:38:31,16:38:31,4283,17,,,,4402.38,0
2835100,16:40:00,16:40:00,1493,18,,,,5319.68,
2835100,16:40:54,16:40:54,9466,19,,,,5893.48,0
2835100,16:41:25,16:41:25,9465,20,,,,6229.27,0
2835100,16:41:51,16:41:51,1505,21,,,,6456.06,0
2835100,16:42:20,16:42:20,1506,22,,,,6717.98,0
2835100,16:42:46,16:42:46,1507,23,,,,7011.9,0
2835100,16:43:11,16:43:11,9464,24,,,,7252.62,0
2835100,16:43:56,16:43:56,1509,25,,,,7562.66,0
2835100,16:44:18,16:44:18,1510,26,,,,7755.51,0
2835100,16:44:58,16:44:58,1511,27,,,,8175.46,0
2835100,16:45:45,16:45:45,1512,28,,,,8621.94,0
2835100,16:46:31,16:46:31,1513,29,,,,9030.43,0
2835100,16:47:00,16:47:00,622,30,,,,9318.7,
2835100,16:52:03,16:52:03,623,31,,,,13002.89,0
2835100,16:57:00,16:57:00,9922,32,,1,,16542.71,
3042020,14:25:00,14:25:00,9598,1,,,1,0,
3042020,14:26:52,14:26:52,10775,2,,,,454.43,0
3042020,14:27:40,14:27:40,4303,3,,,,680.93,0
3042020,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042020,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042020,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042020,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042020,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042020,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042020,14:35:00,14:35:00,1498,10,,,,2781.24,
3042020,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042020,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042020,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042020,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042020,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042020,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042020,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042020,14:41:00,14:41:00,1493,18,,,,5319.68,
3042020,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042020,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042020,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042020,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042020,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042020,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042020,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042020,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042020,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042020,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042020,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042020,14:50:00,14:50:00,622,30,,,,9318.7,
3042020,14:55:03,14:55:03,623,31,,,,13002.89,0
3042020,15:00:00,15:00:00,9922,32,,1,,16542.71,
3042030,14:25:00,14:25:00,9598,1,,,1,0,
3042030,14:26:52,14:26:52,10775,2,,,,454.43,0
3042030,14:27:40,14:27:40,4303,3,,,,680.93,0
3042030,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042030,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042030,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042030,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042030,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042030,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042030,14:35:00,14:35:00,1498,10,,,,2781.24,
3042030,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042030,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042030,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042030,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042030,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042030,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042030,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042030,14:41:00,14:41:00,1493,18,,,,5319.68,
3042030,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042030,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042030,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042030,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042030,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042030,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042030,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042030,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042030,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042030,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042030,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042030,14:50:00,14:50:00,622,30,,,,9318.7,
3042030,14:55:03,14:55:03,623,31,,,,13002.89,0
3042030,15:00:00,15:00:00,9922,32,,1,,16542.71,
3042040,14:25:00,14:25:00,9598,1,,,1,0,
3042040,14:26:52,14:26:52,10775,2,,,,454.43,0
3042040,14:27:40,14:27:40,4303,3,,,,680.93,0
3042040,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042040,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042040,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042040,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042040,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042040,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042040,14:35:00,14:35:00,1498,10,,,,2781.24,
3042040,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042040,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042040,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042040,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042040,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042040,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042040,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042040,14:41:00,14:41:00,1493,18,,,,5319.68,
3042040,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042040,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042040,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042040,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042040,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042040,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042040,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042040,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042040,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042040,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042040,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042040,14:50:00,14:50:00,622,30,,,,9318.7,
3042040,14:55:03,14:55:03,623,31,,,,13002.89,0
3042040,15:00:00,15:00:00,9922,32,,1,,16542.71,
3042050,14:25:00,14:25:00,9598,1,,,1,0,
3042050,14:26:52,14:26:52,10775,2,,,,454.43,0
3042050,14:27:40,14:27:40,4303,3,,,,680.93,0
3042050,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042050,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042050,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042050,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042050,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042050,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042050,14:35:00,14:35:00,1498,10,,,,2781.24,
3042050,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042050,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042050,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042050,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042050,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042050,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042050,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042050,14:41:00,14:41:00,1493,18,,,,5319.68,
3042050,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042050,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042050,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042050,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042050,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042050,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042050,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042050,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042050,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042050,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042050,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042050,14:50:00,14:50:00,622,30,,,,9318.7,
3042050,14:55:03,14:55:03,623,31,,,,13002.89,0
3042050,15:00:00,15:00:00,9922,32,,1,,16542.71,
3042060,14:25:00,14:25:00,9598,1,,,1,0,
3042060,14:26:52,14:26:52,10775,2,,,,454.43,0
3042060,14:27:40,14:27:40,4303,3,,,,680.93,0
3042060,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042060,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042060,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042060,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042060,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042060,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042060,14:35:00,14:35:00,1498,10,,,,2781.24,
3042060,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042060,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042060,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042060,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042060,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042060,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042060,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042060,14:41:00,14:41:00,1493,18,,,,5319.68,
3042060,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042060,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042060,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042060,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042060,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042060,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042060,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042060,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042060,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042060,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042060,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042060,14:50:00,14:50:00,622,30,,,,9318.7,
3042060,14:55:03,14:55:03,623,31,,,,13002.89,0
3042060,15:00:00,15:00:00,9922,32,,1,,16542.71,
3042090,14:25:00,14:25:00,9598,1,,,1,0,
3042090,14:26:52,14:26:52,10775,2,,,,454.43,0
3042090,14:27:40,14:27:40,4303,3,,,,680.93,0
3042090,14:28:57,14:28:57,6547,4,,,,1075.83,0
3042090,14:30:44,14:30:44,4285,5,,,,1633.98,0
3042090,14:31:34,14:31:34,1497,6,,,,1891.52,0
3042090,14:32:20,14:32:20,4286,7,,,,2112.46,0
3042090,14:33:05,14:33:05,4287,8,,,,2299.21,0
3042090,14:34:20,14:34:20,8412,9,,,,2616.77,0
3042090,14:35:00,14:35:00,1498,10,,,,2781.24,
3042090,14:35:37,14:35:37,1499,11,,,,2977.43,0
3042090,14:36:05,14:36:05,1500,12,,,,3153.55,0
3042090,14:36:35,14:36:35,1501,13,,,,3324.89,0
3042090,14:37:08,14:37:08,1502,14,,,,3527.45,0
3042090,14:37:47,14:37:47,1503,15,,,,3756.99,0
3042090,14:38:32,14:38:32,6495,16,,,,4101.71,0
3042090,14:39:13,14:39:13,4283,17,,,,4402.38,0
3042090,14:41:00,14:41:00,1493,18,,,,5319.68,
3042090,14:42:09,14:42:09,9466,19,,,,5893.48,0
3042090,14:42:50,14:42:50,9465,20,,,,6229.27,0
3042090,14:43:22,14:43:22,1505,21,,,,6456.06,0
3042090,14:44:00,14:44:00,1506,22,,,,6717.98,0
3042090,14:44:34,14:44:34,1507,23,,,,7011.9,0
3042090,14:45:06,14:45:06,9464,24,,,,7252.62,0
3042090,14:46:04,14:46:04,1509,25,,,,7562.66,0
3042090,14:46:32,14:46:32,1510,26,,,,7755.51,0
3042090,14:47:23,14:47:23,1511,27,,,,8175.46,0
3042090,14:48:23,14:48:23,1512,28,,,,8621.94,0
3042090,14:49:22,14:49:22,1513,29,,,,9030.43,0
3042090,14:50:00,14:50:00,622,30,,,,9318.7,
3042090,14:55:03,14:55:03,623,31,,,,13002.89,0
3042090,15:00:00,15:00:00,9922,32,,1,,16542.71,
3091010,13:45:00,13:45:00,9598,1,,,1,0,
3091010,13:45:56,13:45:56,10775,2,,,,454.43,0
3091010,13:46:20,13:46:20,4303,3,,,,680.93,0
3091010,13:46:58,13:46:58,6547,4,,,,1075.83,0
3091010,13:47:52,13:47:52,4285,5,,,,1633.98,0
3091010,13:48:17,13:48:17,1497,6,,,,1891.52,0
3091010,13:48:40,13:48:40,4286,7,,,,2112.46,0
3091010,13:49:02,13:49:02,4287,8,,,,2299.21,0
3091010,13:49:40,13:49:40,8412,9,,,,2616.77,0
3091010,13:50:00,13:50:00,1498,10,,,,2781.24,
3091010,13:50:31,13:50:31,1499,11,,,,2977.43,0
3091010,13:50:54,13:50:54,1500,12,,,,3153.55,0
3091010,13:51:19,13:51:19,1501,13,,,,3324.89,0
3091010,13:51:47,13:51:47,1502,14,,,,3527.45,0
3091010,13:52:19,13:52:19,1503,15,,,,3756.99,0
3091010,13:52:57,13:52:57,6495,16,,,,4101.71,0
3091010,13:53:31,13:53:31,4283,17,,,,4402.38,0
3091010,13:55:00,13:55:00,1493,18,,,,5319.68,
3091010,13:55:54,13:55:54,9466,19,,,,5893.48,0
3091010,13:56:25,13:56:25,9465,20,,,,6229.27,0
3091010,13:56:51,13:56:51,1505,21,,,,6456.06,0
3091010,13:57:20,13:57:20,1506,22,,,,6717.98,0
3091010,13:57:46,13:57:46,1507,23,,,,7011.9,0
3091010,13:58:11,13:58:11,9464,24,,,,7252.62,0
3091010,13:58:56,13:58:56,1509,25,,,,7562.66,0
3091010,13:59:18,13:59:18,1510,26,,,,7755.51,0
3091010,13:59:58,13:59:58,1511,27,,,,8175.46,0
3091010,14:00:45,14:00:45,1512,28,,,,8621.94,0
3091010,14:01:31,14:01:31,1513,29,,,,9030.43,0
3091010,14:02:00,14:02:00,622,30,,,,9318.7,
3091010,14:07:03,14:07:03,623,31,,,,13002.89,0
3091010,14:12:00,14:12:00,9922,32,,1,,16542.71,
3091080,13:45:00,13:45:00,9598,1,,,1,0,
3091080,13:45:56,13:45:56,10775,2,,,,454.43,0
3091080,13:46:20,13:46:20,4303,3,,,,680.93,0
3091080,13:46:58,13:46:58,6547,4,,,,1075.83,0
3091080,13:47:52,13:47:52,4285,5,,,,1633.98,0
3091080,13:48:17,13:48:17,1497,6,,,,1891.52,0
3091080,13:48:40,13:48:40,4286,7,,,,2112.46,0
3091080,13:49:02,13:49:02,4287,8,,,,2299.21,0
3091080,13:49:40,13:49:40,8412,9,,,,2616.77,0
3091080,13:50:00,13:50:00,1498,10,,,,2781.24,
3091080,13:50:31,13:50:31,1499,11,,,,2977.43,0
3091080,13:50:54,13:50:54,1500,12,,,,3153.55,0
3091080,13:51:19,13:51:19,1501,13,,,,3324.89,0
3091080,13:51:47,13:51:47,1502,14,,,,3527.45,0
3091080,13:52:19,13:52:19,1503,15,,,,3756.99,0
3091080,13:52:57,13:52:57,6495,16,,,,4101.71,0
3091080,13:53:31,13:53:31,4283,17,,,,4402.38,0
3091080,13:55:00,13:55:00,1493,18,,,,5319.68,
3091080,13:55:54,13:55:54,9466,19,,,,5893.48,0
3091080,13:56:25,13:56:25,9465,20,,,,6229.27,0
3091080,13:56:51,13:56:51,1505,21,,,,6456.06,0
3091080,13:57:20,13:57:20,1506,22,,,,6717.98,0
3091080,13:57:46,13:57:46,1507,23,,,,7011.9,0
3091080,13:58:11,13:58:11,9464,24,,,,7252.62,0
3091080,13:58:56,13:58:56,1509,25,,,,7562.66,0
3091080,13:59:18,13:59:18,1510,26,,,,7755.51,0
3091080,13:59:58,13:59:58,1511,27,,,,8175.46,0
3091080,14:00:45,14:00:45,1512,28,,,,8621.94,0
3091080,14:01:31,14:01:31,1513,29,,,,9030.43,0
3091080,14:02:00,14:02:00,622,30,,,,9318.7,
3091080,14:07:03,14:07:03,623,31,,,,13002.89,0
3091080,14:12:00,14:12:00,9922,32,,1,,16542.71,
3091110,13:45:00,13:45:00,9598,1,,,1,0,
3091110,13:45:56,13:45:56,10775,2,,,,454.43,0
3091110,13:46:20,13:46:20,4303,3,,,,680.93,0
3091110,13:46:58,13:46:58,6547,4,,,,1075.83,0
3091110,13:47:52,13:47:52,4285,5,,,,1633.98,0
3091110,13:48:17,13:48:17,1497,6,,,,1891.52,0
3091110,13:48:40,13:48:40,4286,7,,,,2112.46,0
3091110,13:49:02,13:49:02,4287,8,,,,2299.21,0
3091110,13:49:40,13:49:40,8412,9,,,,2616.77,0
3091110,13:50:00,13:50:00,1498,10,,,,2781.24,
3091110,13:50:31,13:50:31,1499,11,,,,2977.43,0
3091110,13:50:54,13:50:54,1500,12,,,,3153.55,0
3091110,13:51:19,13:51:19,1501,13,,,,3324.89,0
3091110,13:51:47,13:51:47,1502,14,,,,3527.45,0
3091110,13:52:19,13:52:19,1503,15,,,,3756.99,0
3091110,13:52:57,13:52:57,6495,16,,,,4101.71,0
3091110,13:53:31,13:53:31,4283,17,,,,4402.38,0
3091110,13:55:00,13:55:00,1493,18,,,,5319.68,
3091110,13:55:54,13:55:54,9466,19,,,,5893.48,0
3091110,13:56:25,13:56:25,9465,20,,,,6229.27,0
3091110,13:56:51,13:56:51,1505,21,,,,6456.06,0
3091110,13:57:20,13:57:20,1506,22,,,,6717.98,0
3091110,13:57:46,13:57:46,1507,23,,,,7011.9,0
3091110,13:58:11,13:58:11,9464,24,,,,7252.62,0
3091110,13:58:56,13:58:56,1509,25,,,,7562.66,0
3091110,13:59:18,13:59:18,1510,26,,,,7755.51,0
3091110,13:59:58,13:59:58,1511,27,,,,8175.46,0
3091110,14:00:45,14:00:45,1512,28,,,,8621.94,0
3091110,14:01:31,14:01:31,1513,29,,,,9030.43,0
3091110,14:02:00,14:02:00,622,30,,,,9318.7,
3091110,14:07:03,14:07:03,623,31,,,,13002.89,0
3091110,14:12:00,14:12:00,9922,32,,1,,16542.71,
334020,11:25:00,11:25:00,9598,1,,,1,0,
334020,11:26:18,11:26:18,10775,2,,,,454.43,0
334020,11:26:52,11:26:52,4303,3,,,,680.93,0
334020,11:27:46,11:27:46,6547,4,,,,1075.83,0
334020,11:29:00,11:29:00,4285,5,,,,1633.98,0
334020,11:29:36,11:29:36,1497,6,,,,1891.52,0
334020,11:30:08,11:30:08,4286,7,,,,2112.46,0
334020,11:30:39,11:30:39,4287,8,,,,2299.21,0
334020,11:31:32,11:31:32,8412,9,,,,2616.77,0
334020,11:32:00,11:32:00,1498,10,,,,2781.24,
334020,11:32:37,11:32:37,1499,11,,,,2977.43,0
334020,11:33:05,11:33:05,1500,12,,,,3153.55,0
334020,11:33:35,11:33:35,1501,13,,,,3324.89,0
334020,11:34:08,11:34:08,1502,14,,,,3527.45,0
334020,11:34:47,11:34:47,1503,15,,,,3756.99,0
334020,11:35:32,11:35:32,6495,16,,,,4101.71,0
334020,11:36:13,11:36:13,4283,17,,,,4402.38,0
334020,11:38:00,11:38:00,1493,18,,,,5319.68,
334020,11:39:09,11:39:09,9466,19,,,,5893.48,0
334020,11:39:50,11:39:50,9465,20,,,,6229.27,0
334020,11:40:22,11:40:22,1505,21,,,,6456.06,0
334020,11:41:00,11:41:00,1506,22,,,,6717.98,0
334020,11:41:34,11:41:34,1507,23,,,,7011.9,0
334020,11:42:06,11:42:06,9464,24,,,,7252.62,0
334020,11:43:04,11:43:04,1509,25,,,,7562.66,0
334020,11:43:32,11:43:32,1510,26,,,,7755.51,0
334020,11:44:23,11:44:23,1511,27,,,,8175.46,0
334020,11:45:23,11:45:23,1512,28,,,,8621.94,0
334020,11:46:22,11:46:22,1513,29,,,,9030.43,0
334020,11:47:00,11:47:00,622,30,,,,9318.7,
334020,11:52:03,11:52:03,623,31,,,,13002.89,0
334020,11:57:00,11:57:00,9922,32,,1,,16542.71,
334030,11:25:00,11:25:00,9598,1,,,1,0,
334030,11:26:18,11:26:18,10775,2,,,,454.43,0
334030,11:26:52,11:26:52,4303,3,,,,680.93,0
334030,11:27:46,11:27:46,6547,4,,,,1075.83,0
334030,11:29:00,11:29:00,4285,5,,,,1633.98,0
334030,11:29:36,11:29:36,1497,6,,,,1891.52,0
334030,11:30:08,11:30:08,4286,7,,,,2112.46,0
334030,11:30:39,11:30:39,4287,8,,,,2299.21,0
334030,11:31:32,11:31:32,8412,9,,,,2616.77,0
334030,11:32:00,11:32:00,1498,10,,,,2781.24,
334030,11:32:37,11:32:37,1499,11,,,,2977.43,0
334030,11:33:05,11:33:05,1500,12,,,,3153.55,0
334030,11:33:35,11:33:35,1501,13,,,,3324.89,0
334030,11:34:08,11:34:08,1502,14,,,,3527.45,0
334030,11:34:47,11:34:47,1503,15,,,,3756.99,0
334030,11:35:32,11:35:32,6495,16,,,,4101.71,0
334030,11:36:13,11:36:13,4283,17,,,,4402.38,0
334030,11:38:00,11:38:00,1493,18,,,,5319.68,
334030,11:39:09,11:39:09,9466,19,,,,5893.48,0
334030,11:39:50,11:39:50,9465,20,,,,6229.27,0
334030,11:40:22,11:40:22,1505,21,,,,6456.06,0
334030,11:41:00,11:41:00,1506,22,,,,6717.98,0
334030,11:41:34,11:41:34,1507,23,,,,7011.9,0
334030,11:42:06,11:42:06,9464,24,,,,7252.62,0
334030,11:43:04,11:43:04,1509,25,,,,7562.66,0
334030,11:43:32,11:43:32,1510,26,,,,7755.51,0
334030,11:44:23,11:44:23,1511,27,,,,8175.46,0
334030,11:45:23,11:45:23,1512,28,,,,8621.94,0
334030,11:46:22,11:46:22,1513,29,,,,9030.43,0
334030,11:47:00,11:47:00,622,30,,,,9318.7,
334030,11:52:03,11:52:03,623,31,,,,13002.89,0
334030,11:57:00,11:57:00,9922,32,,1,,16542.71,
334040,11:25:00,11:25:00,9598,1,,,1,0,
334040,11:26:18,11:26:18,10775,2,,,,454.43,0
334040,11:26:52,11:26:52,4303,3,,,,680.93,0
334040,11:27:46,11:27:46,6547,4,,,,1075.83,0
334040,11:29:00,11:29:00,4285,5,,,,1633.98,0
334040,11:29:36,11:29:36,1497,6,,,,1891.52,0
334040,11:30:08,11:30:08,4286,7,,,,2112.46,0
334040,11:30:39,11:30:39,4287,8,,,,2299.21,0
334040,11:31:32,11:31:32,8412,9,,,,2616.77,0
334040,11:32:00,11:32:00,1498,10,,,,2781.24,
334040,11:32:37,11:32:37,1499,11,,,,2977.43,0
334040,11:33:05,11:33:05,1500,12,,,,3153.55,0
334040,11:33:35,11:33:35,1501,13,,,,3324.89,0
334040,11:34:08,11:34:08,1502,14,,,,3527.45,0
334040,11:34:47,11:34:47,1503,15,,,,3756.99,0
334040,11:35:32,11:35:32,6495,16,,,,4101.71,0
334040,11:36:13,11:36:13,4283,17,,,,4402.38,0
334040,11:38:00,11:38:00,1493,18,,,,5319.68,
334040,11:39:09,11:39:09,9466,19,,,,5893.48,0
334040,11:39:50,11:39:50,9465,20,,,,6229.27,0
334040,11:40:22,11:40:22,1505,21,,,,6456.06,0
334040,11:41:00,11:41:00,1506,22,,,,6717.98,0
334040,11:41:34,11:41:34,1507,23,,,,7011.9,0
334040,11:42:06,11:42:06,9464,24,,,,7252.62,0
334040,11:43:04,11:43:04,1509,25,,,,7562.66,0
334040,11:43:32,11:43:32,1510,26,,,,7755.51,0
334040,11:44:23,11:44:23,1511,27,,,,8175.46,0
334040,11:45:23,11:45:23,1512,28,,,,8621.94,0
334040,11:46:22,11:46:22,1513,29,,,,9030.43,0
334040,11:47:00,11:47:00,622,30,,,,9318.7,
334040,11:52:03,11:52:03,623,31,,,,13002.89,0
334040,11:57:00,11:57:00,9922,32,,1,,16542.71,
334050,11:25:00,11:25:00,9598,1,,,1,0,
334050,11:26:18,11:26:18,10775,2,,,,454.43,0
334050,11:26:52,11:26:52,4303,3,,,,680.93,0
334050,11:27:46,11:27:46,6547,4,,,,1075.83,0
334050,11:29:00,11:29:00,4285,5,,,,1633.98,0
334050,11:29:36,11:29:36,1497,6,,,,1891.52,0
334050,11:30:08,11:30:08,4286,7,,,,2112.46,0
334050,11:30:39,11:30:39,4287,8,,,,2299.21,0
334050,11:31:32,11:31:32,8412,9,,,,2616.77,0
334050,11:32:00,11:32:00,1498,10,,,,2781.24,
334050,11:32:37,11:32:37,1499,11,,,,2977.43,0
334050,11:33:05,11:33:05,1500,12,,,,3153.55,0
334050,11:33:35,11:33:35,1501,13,,,,3324.89,0
334050,11:34:08,11:34:08,1502,14,,,,3527.45,0
334050,11:34:47,11:34:47,1503,15,,,,3756.99,0
334050,11:35:32,11:35:32,6495,16,,,,4101.71,0
334050,11:36:13,11:36:13,4283,17,,,,4402.38,0
334050,11:38:00,11:38:00,1493,18,,,,5319.68,
334050,11:39:09,11:39:09,9466,19,,,,5893.48,0
334050,11:39:50,11:39:50,9465,20,,,,6229.27,0
334050,11:40:22,11:40:22,1505,21,,,,6456.06,0
334050,11:41:00,11:41:00,1506,22,,,,6717.98,0
334050,11:41:34,11:41:34,1507,23,,,,7011.9,0
334050,11:42:06,11:42:06,9464,24,,,,7252.62,0
334050,11:43:04,11:43:04,1509,25,,,,7562.66,0
334050,11:43:32,11:43:32,1510,26,,,,7755.51,0
334050,11:44:23,11:44:23,1511,27,,,,8175.46,0
334050,11:45:23,11:45:23,1512,28,,,,8621.94,0
334050,11:46:22,11:46:22,1513,29,,,,9030.43,0
334050,11:47:00,11:47:00,622,30,,,,9318.7,
334050,11:52:03,11:52:03,623,31,,,,13002.89,0
334050,11:57:00,11:57:00,9922,32,,1,,16542.71,
334060,11:25:00,11:25:00,9598,1,,,1,0,
334060,11:26:18,11:26:18,10775,2,,,,454.43,0
334060,11:26:52,11:26:52,4303,3,,,,680.93,0
334060,11:27:46,11:27:46,6547,4,,,,1075.83,0
334060,11:29:00,11:29:00,4285,5,,,,1633.98,0
334060,11:29:36,11:29:36,1497,6,,,,1891.52,0
334060,11:30:08,11:30:08,4286,7,,,,2112.46,0
334060,11:30:39,11:30:39,4287,8,,,,2299.21,0
334060,11:31:32,11:31:32,8412,9,,,,2616.77,0
334060,11:32:00,11:32:00,1498,10,,,,2781.24,
334060,11:32:37,11:32:37,1499,11,,,,2977.43,0
334060,11:33:05,11:33:05,1500,12,,,,3153.55,0
334060,11:33:35,11:33:35,1501,13,,,,3324.89,0
334060,11:34:08,11:34:08,1502,14,,,,3527.45,0
334060,11:34:47,11:34:47,1503,15,,,,3756.99,0
334060,11:35:32,11:35:32,6495,16,,,,4101.71,0
334060,11:36:13,11:36:13,4283,17,,,,4402.38,0
334060,11:38:00,11:38:00,1493,18,,,,5319.68,
334060,11:39:09,11:39:09,9466,19,,,,5893.48,0
334060,11:39:50,11:39:50,9465,20,,,,6229.27,0
334060,11:40:22,11:40:22,1505,21,,,,6456.06,0
334060,11:41:00,11:41:00,1506,22,,,,6717.98,0
334060,11:41:34,11:41:34,1507,23,,,,7011.9,0
334060,11:42:06,11:42:06,9464,24,,,,7252.62,0
334060,11:43:04,11:43:04,1509,25,,,,7562.66,0
334060,11:43:32,11:43:32,1510,26,,,,7755.51,0
334060,11:44:23,11:44:23,1511,27,,,,8175.46,0
334060,11:45:23,11:45:23,1512,28,,,,8621.94,0
334060,11:46:22,11:46:22,1513,29,,,,9030.43,0
334060,11:47:00,11:47:00,622,30,,,,9318.7,
334060,11:52:03,11:52:03,623,31,,,,13002.89,0
334060,11:57:00,11:57:00,9922,32,,1,,16542.71,
334090,11:25:00,11:25:00,9598,1,,,1,0,
334090,11:26:18,11:26:18,10775,2,,,,454.43,0
334090,11:26:52,11:26:52,4303,3,,,,680.93,0
334090,11:27:46,11:27:46,6547,4,,,,1075.83,0
334090,11:29:00,11:29:00,4285,5,,,,1633.98,0
334090,11:29:36,11:29:36,1497,6,,,,1891.52,0
334090,11:30:08,11:30:08,4286,7,,,,2112.46,0
334090,11:30:39,11:30:39,4287,8,,,,2299.21,0
334090,11:31:32,11:31:32,8412,9,,,,2616.77,0
334090,11:32:00,11:32:00,1498,10,,,,2781.24,
334090,11:32:37,11:32:37,1499,11,,,,2977.43,0
334090,11:33:05,11:33:05,1500,12,,,,3153.55,0
334090,11:33:35,11:33:35,1501,13,,,,3324.89,0
334090,11:34:08,11:34:08,1502,14,,,,3527.45,0
334090,11:34:47,11:34:47,1503,15,,,,3756.99,0
334090,11:35:32,11:35:32,6495,16,,,,4101.71,0
334090,11:36:13,11:36:13,4283,17,,,,4402.38,0
334090,11:38:00,11:38:00,1493,18,,,,5319.68,
334090,11:39:09,11:39:09,9466,19,,,,5893.48,0
334090,11:39:50,11:39:50,9465,20,,,,6229.27,0
334090,11:40:22,11:40:22,1505,21,,,,6456.06,0
334090,11:41:00,11:41:00,1506,22,,,,6717.98,0
334090,11:41:34,11:41:34,1507,23,,,,7011.9,0
334090,11:42:06,11:42:06,9464,24,,,,7252.62,0
334090,11:43:04,11:43:04,1509,25,,,,7562.66,0
334090,11:43:32,11:43:32,1510,26,,,,7755.51,0
334090,11:44:23,11:44:23,1511,27,,,,8175.46,0
334090,11:45:23,11:45:23,1512,28,,,,8621.94,0
334090,11:46:22,11:46:22,1513,29,,,,9030.43,0
334090,11:47:00,11:47:00,622,30,,,,9318.7,
334090,11:52:03,11:52:03,623,31,,,,13002.89,0
334090,11:57:00,11:57:00,9922,32,,1,,16542.71,
3341010,17:45:00,17:45:00,9598,1,,,1,0,
3341010,17:45:56,17:45:56,10775,2,,,,454.43,0
3341010,17:46:20,17:46:20,4303,3,,,,680.93,0
3341010,17:46:58,17:46:58,6547,4,,,,1075.83,0
3341010,17:47:52,17:47:52,4285,5,,,,1633.98,0
3341010,17:48:17,17:48:17,1497,6,,,,1891.52,0
3341010,17:48:40,17:48:40,4286,7,,,,2112.46,0
3341010,17:49:02,17:49:02,4287,8,,,,2299.21,0
3341010,17:49:40,17:49:40,8412,9,,,,2616.77,0
3341010,17:50:00,17:50:00,1498,10,,,,2781.24,
3341010,17:50:31,17:50:31,1499,11,,,,2977.43,0
3341010,17:50:54,17:50:54,1500,12,,,,3153.55,0
3341010,17:51:19,17:51:19,1501,13,,,,3324.89,0
3341010,17:51:47,17:51:47,1502,14,,,,3527.45,0
3341010,17:52:19,17:52:19,1503,15,,,,3756.99,0
3341010,17:52:57,17:52:57,6495,16,,,,4101.71,0
3341010,17:53:31,17:53:31,4283,17,,,,4402.38,0
3341010,17:55:00,17:55:00,1493,18,,,,5319.68,
3341010,17:55:54,17:55:54,9466,19,,,,5893.48,0
3341010,17:56:25,17:56:25,9465,20,,,,6229.27,0
3341010,17:56:51,17:56:51,1505,21,,,,6456.06,0
3341010,17:57:20,17:57:20,1506,22,,,,6717.98,0
3341010,17:57:46,17:57:46,1507,23,,,,7011.9,0
3341010,17:58:11,17:58:11,9464,24,,,,7252.62,0
3341010,17:58:56,17:58:56,1509,25,,,,7562.66,0
3341010,17:59:18,17:59:18,1510,26,,,,7755.51,0
3341010,17:59:58,17:59:58,1511,27,,,,8175.46,0
3341010,18:00:45,18:00:45,1512,28,,,,8621.94,0
3341010,18:01:31,18:01:31,1513,29,,,,9030.43,0
3341010,18:02:00,18:02:00,622,30,,,,9318.7,
3341010,18:07:03,18:07:03,623,31,,,,13002.89,0
3341010,18:12:00,18:12:00,9922,32,,1,,16542.71,
3341080,17:45:00,17:45:00,9598,1,,,1,0,
3341080,17:45:56,17:45:56,10775,2,,,,454.43,0
3341080,17:46:20,17:46:20,4303,3,,,,680.93,0
3341080,17:46:58,17:46:58,6547,4,,,,1075.83,0
3341080,17:47:52,17:47:52,4285,5,,,,1633.98,0
3341080,17:48:17,17:48:17,1497,6,,,,1891.52,0
3341080,17:48:40,17:48:40,4286,7,,,,2112.46,0
3341080,17:49:02,17:49:02,4287,8,,,,2299.21,0
3341080,17:49:40,17:49:40,8412,9,,,,2616.77,0
3341080,17:50:00,17:50:00,1498,10,,,,2781.24,
3341080,17:50:31,17:50:31,1499,11,,,,2977.43,0
3341080,17:50:54,17:50:54,1500,12,,,,3153.55,0
3341080,17:51:19,17:51:19,1501,13,,,,3324.89,0
3341080,17:51:47,17:51:47,1502,14,,,,3527.45,0
3341080,17:52:19,17:52:19,1503,15,,,,3756.99,0
3341080,17:52:57,17:52:57,6495,16,,,,4101.71,0
3341080,17:53:31,17:53:31,4283,17,,,,4402.38,0
3341080,17:55:00,17:55:00,1493,18,,,,5319.68,
3341080,17:55:54,17:55:54,9466,19,,,,5893.48,0
3341080,17:56:25,17:56:25,9465,20,,,,6229.27,0
3341080,17:56:51,17:56:51,1505,21,,,,6456.06,0
3341080,17:57:20,17:57:20,1506,22,,,,6717.98,0
3341080,17:57:46,17:57:46,1507,23,,,,7011.9,0
3341080,17:58:11,17:58:11,9464,24,,,,7252.62,0
3341080,17:58:56,17:58:56,1509,25,,,,7562.66,0
3341080,17:59:18,17:59:18,1510,26,,,,7755.51,0
3341080,17:59:58,17:59:58,1511,27,,,,8175.46,0
3341080,18:00:45,18:00:45,1512,28,,,,8621.94,0
3341080,18:01:31,18:01:31,1513,29,,,,9030.43,0
3341080,18:02:00,18:02:00,622,30,,,,9318.7,
3341080,18:07:03,18:07:03,623,31,,,,13002.89,0
3341080,18:12:00,18:12:00,9922,32,,1,,16542.71,
3341110,17:45:00,17:45:00,9598,1,,,1,0,
3341110,17:45:56,17:45:56,10775,2,,,,454.43,0
3341110,17:46:20,17:46:20,4303,3,,,,680.93,0
3341110,17:46:58,17:46:58,6547,4,,,,1075.83,0
3341110,17:47:52,17:47:52,4285,5,,,,1633.98,0
3341110,17:48:17,17:48:17,1497,6,,,,1891.52,0
3341110,17:48:40,17:48:40,4286,7,,,,2112.46,0
3341110,17:49:02,17:49:02,4287,8,,,,2299.21,0
3341110,17:49:40,17:49:40,8412,9,,,,2616.77,0
3341110,17:50:00,17:50:00,1498,10,,,,2781.24,
3341110,17:50:31,17:50:31,1499,11,,,,2977.43,0
3341110,17:50:54,17:50:54,1500,12,,,,3153.55,0
3341110,17:51:19,17:51:19,1501,13,,,,3324.89,0
3341110,17:51:47,17:51:47,1502,14,,,,3527.45,0
3341110,17:52:19,17:52:19,1503,15,,,,3756.99,0
3341110,17:52:57,17:52:57,6495,16,,,,4101.71,0
3341110,17:53:31,17:53:31,4283,17,,,,4402.38,0
3341110,17:55:00,17:55:00,1493,18,,,,5319.68,
3341110,17:55:54,17:55:54,9466,19,,,,5893.48,0
3341110,17:56:25,17:56:25,9465,20,,,,6229.27,0
3341110,17:56:51,17:56:51,1505,21,,,,6456.06,0
3341110,17:57:20,17:57:20,1506,22,,,,6717.98,0
3341110,17:57:46,17:57:46,1507,23,,,,7011.9,0
3341110,17:58:11,17:58:11,9464,24,,,,7252.62,0
3341110,17:58:56,17:58:56,1509,25,,,,7562.66,0
3341110,17:59:18,17:59:18,1510,26,,,,7755.51,0
3341110,17:59:58,17:59:58,1511,27,,,,8175.46,0
3341110,18:00:45,18:00:45,1512,28,,,,8621.94,0
3341110,18:01:31,18:01:31,1513,29,,,,9030.43,0
3341110,18:02:00,18:02:00,622,30,,,,9318.7,
3341110,18:07:03,18:07:03,623,31,,,,13002.89,0
3341110,18:12:00,18:12:00,9922,32,,1,,16542.71,
3868010,09:15:00,09:15:00,9598,1,,,1,0,
3868010,09:15:56,09:15:56,10775,2,,,,454.43,0
3868010,09:16:20,09:16:20,4303,3,,,,680.93,0
3868010,09:16:58,09:16:58,6547,4,,,,1075.83,0
3868010,09:17:52,09:17:52,4285,5,,,,1633.98,0
3868010,09:18:17,09:18:17,1497,6,,,,1891.52,0
3868010,09:18:40,09:18:40,4286,7,,,,2112.46,0
3868010,09:19:02,09:19:02,4287,8,,,,2299.21,0
3868010,09:19:40,09:19:40,8412,9,,,,2616.77,0
3868010,09:20:00,09:20:00,1498,10,,,,2781.24,
3868010,09:20:31,09:20:31,1499,11,,,,2977.43,0
3868010,09:20:54,09:20:54,1500,12,,,,3153.55,0
3868010,09:21:19,09:21:19,1501,13,,,,3324.89,0
3868010,09:21:47,09:21:47,1502,14,,,,3527.45,0
3868010,09:22:19,09:22:19,1503,15,,,,3756.99,0
3868010,09:22:57,09:22:57,6495,16,,,,4101.71,0
3868010,09:23:31,09:23:31,4283,17,,,,4402.38,0
3868010,09:25:00,09:25:00,1493,18,,,,5319.68,
3868010,09:25:54,09:25:54,9466,19,,,,5893.48,0
3868010,09:26:25,09:26:25,9465,20,,,,6229.27,0
3868010,09:26:51,09:26:51,1505,21,,,,6456.06,0
3868010,09:27:20,09:27:20,1506,22,,,,6717.98,0
3868010,09:27:46,09:27:46,1507,23,,,,7011.9,0
3868010,09:28:11,09:28:11,9464,24,,,,7252.62,0
3868010,09:28:56,09:28:56,1509,25,,,,7562.66,0
3868010,09:29:18,09:29:18,1510,26,,,,7755.51,0
3868010,09:29:58,09:29:58,1511,27,,,,8175.46,0
3868010,09:30:45,09:30:45,1512,28,,,,8621.94,0
3868010,09:31:31,09:31:31,1513,29,,,,9030.43,0
3868010,09:32:00,09:32:00,622,30,,,,9318.7,
3868010,09:37:03,09:37:03,623,31,,,,13002.89,0
3868010,09:42:00,09:42:00,9922,32,,1,,16542.71,
3868080,09:15:00,09:15:00,9598,1,,,1,0,
3868080,09:15:56,09:15:56,10775,2,,,,454.43,0
3868080,09:16:20,09:16:20,4303,3,,,,680.93,0
3868080,09:16:58,09:16:58,6547,4,,,,1075.83,0
3868080,09:17:52,09:17:52,4285,5,,,,1633.98,0
3868080,09:18:17,09:18:17,1497,6,,,,1891.52,0
3868080,09:18:40,09:18:40,4286,7,,,,2112.46,0
3868080,09:19:02,09:19:02,4287,8,,,,2299.21,0
3868080,09:19:40,09:19:40,8412,9,,,,2616.77,0
3868080,09:20:00,09:20:00,1498,10,,,,2781.24,
3868080,09:20:31,09:20:31,1499,11,,,,2977.43,0
3868080,09:20:54,09:20:54,1500,12,,,,3153.55,0
3868080,09:21:19,09:21:19,1501,13,,,,3324.89,0
3868080,09:21:47,09:21:47,1502,14,,,,3527.45,0
3868080,09:22:19,09:22:19,1503,15,,,,3756.99,0
3868080,09:22:57,09:22:57,6495,16,,,,4101.71,0
3868080,09:23:31,09:23:31,4283,17,,,,4402.38,0
3868080,09:25:00,09:25:00,1493,18,,,,5319.68,
3868080,09:25:54,09:25:54,9466,19,,,,5893.48,0
3868080,09:26:25,09:26:25,9465,20,,,,6229.27,0
3868080,09:26:51,09:26:51,1505,21,,,,6456.06,0
3868080,09:27:20,09:27:20,1506,22,,,,6717.98,0
3868080,09:27:46,09:27:46,1507,23,,,,7011.9,0
3868080,09:28:11,09:28:11,9464,24,,,,7252.62,0
3868080,09:28:56,09:28:56,1509,25,,,,7562.66,0
3868080,09:29:18,09:29:18,1510,26,,,,7755.51,0
3868080,09:29:58,09:29:58,1511,27,,,,8175.46,0
3868080,09:30:45,09:30:45,1512,28,,,,8621.94,0
3868080,09:31:31,09:31:31,1513,29,,,,9030.43,0
3868080,09:32:00,09:32:00,622,30,,,,9318.7,
3868080,09:37:03,09:37:03,623,31,,,,13002.89,0
3868080,09:42:00,09:42:00,9922,32,,1,,16542.71,
3868110,09:15:00,09:15:00,9598,1,,,1,0,
3868110,09:15:56,09:15:56,10775,2,,,,454.43,0
3868110,09:16:20,09:16:20,4303,3,,,,680.93,0
3868110,09:16:58,09:16:58,6547,4,,,,1075.83,0
3868110,09:17:52,09:17:52,4285,5,,,,1633.98,0
3868110,09:18:17,09:18:17,1497,6,,,,1891.52,0
3868110,09:18:40,09:18:40,4286,7,,,,2112.46,0
3868110,09:19:02,09:19:02,4287,8,,,,2299.21,0
3868110,09:19:40,09:19:40,8412,9,,,,2616.77,0
3868110,09:20:00,09:20:00,1498,10,,,,2781.24,
3868110,09:20:31,09:20:31,1499,11,,,,2977.43,0
3868110,09:20:54,09:20:54,1500,12,,,,3153.55,0
3868110,09:21:19,09:21:19,1501,13,,,,3324.89,0
3868110,09:21:47,09:21:47,1502,14,,,,3527.45,0
3868110,09:22:19,09:22:19,1503,15,,,,3756.99,0
3868110,09:22:57,09:22:57,6495,16,,,,4101.71,0
3868110,09:23:31,09:23:31,4283,17,,,,4402.38,0
3868110,09:25:00,09:25:00,1493,18,,,,5319.68,
3868110,09:25:54,09:25:54,9466,19,,,,5893.48,0
3868110,09:26:25,09:26:25,9465,20,,,,6229.27,0
3868110,09:26:51,09:26:51,1505,21,,,,6456.06,0
3868110,09:27:20,09:27:20,1506,22,,,,6717.98,0
3868110,09:27:46,09:27:46,1507,23,,,,7011.9,0
3868110,09:28:11,09:28:11,9464,24,,,,7252.62,0
3868110,09:28:56,09:28:56,1509,25,,,,7562.66,0
3868110,09:29:18,09:29:18,1510,26,,,,7755.51,0
3868110,09:29:58,09:29:58,1511,27,,,,8175.46,0
3868110,09:30:45,09:30:45,1512,28,,,,8621.94,0
3868110,09:31:31,09:31:31,1513,29,,,,9030.43,0
3868110,09:32:00,09:32:00,622,30,,,,9318.7,
3868110,09:37:03,09:37:03,623,31,,,,13002.89,0
3868110,09:42:00,09:42:00,9922,32,,1,,16542.71,
4020,21:15:00,21:15:00,9598,1,,,1,0,
4020,21:16:40,21:16:40,10775,2,,,,454.43,0
4020,21:17:24,21:17:24,4303,3,,,,680.93,0
4020,21:18:33,21:18:33,6547,4,,,,1075.83,0
4020,21:20:09,21:20:09,4285,5,,,,1633.98,0
4020,21:20:55,21:20:55,1497,6,,,,1891.52,0
4020,21:21:36,21:21:36,4286,7,,,,2112.46,0
4020,21:22:16,21:22:16,4287,8,,,,2299.21,0
4020,21:23:24,21:23:24,8412,9,,,,2616.77,0
4020,21:24:00,21:24:00,1498,10,,,,2781.24,
4020,21:24:31,21:24:31,1499,11,,,,2977.43,0
4020,21:24:54,21:24:54,1500,12,,,,3153.55,0
4020,21:25:19,21:25:19,1501,13,,,,3324.89,0
4020,21:25:47,21:25:47,1502,14,,,,3527.45,0
4020,21:26:19,21:26:19,1503,15,,,,3756.99,0
4020,21:26:57,21:26:57,6495,16,,,,4101.71,0
4020,21:27:31,21:27:31,4283,17,,,,4402.38,0
4020,21:29:00,21:29:00,1493,18,,,,5319.68,
4020,21:29:54,21:29:54,9466,19,,,,5893.48,0
4020,21:30:25,21:30:25,9465,20,,,,6229.27,0
4020,21:30:51,21:30:51,1505,21,,,,6456.06,0
4020,21:31:20,21:31:20,1506,22,,,,6717.98,0
4020,21:31:46,21:31:46,1507,23,,,,7011.9,0
4020,21:32:11,21:32:11,9464,24,,,,7252.62,0
4020,21:32:56,21:32:56,1509,25,,,,7562.66,0
4020,21:33:18,21:33:18,1510,26,,,,7755.51,0
4020,21:33:58,21:33:58,1511,27,,,,8175.46,0
4020,21:34:45,21:34:45,1512,28,,,,8621.94,0
4020,21:35:31,21:35:31,1513,29,,,,9030.43,0
4020,21:36:00,21:36:00,622,30,,,,9318.7,
4020,21:41:03,21:41:03,623,31,,,,13002.89,0
4020,21:46:00,21:46:00,9922,32,,1,,16542.71,
4030,21:15:00,21:15:00,9598,1,,,1,0,
4030,21:16:40,21:16:40,10775,2,,,,454.43,0
4030,21:17:24,21:17:24,4303,3,,,,680.93,0
4030,21:18:33,21:18:33,6547,4,,,,1075.83,0
4030,21:20:09,21:20:09,4285,5,,,,1633.98,0
4030,21:20:55,21:20:55,1497,6,,,,1891.52,0
4030,21:21:36,21:21:36,4286,7,,,,2112.46,0
4030,21:22:16,21:22:16,4287,8,,,,2299.21,0
4030,21:23:24,21:23:24,8412,9,,,,2616.77,0
4030,21:24:00,21:24:00,1498,10,,,,2781.24,
4030,21:24:31,21:24:31,1499,11,,,,2977.43,0
4030,21:24:54,21:24:54,1500,12,,,,3153.55,0
4030,21:25:19,21:25:19,1501,13,,,,3324.89,0
4030,21:25:47,21:25:47,1502,14,,,,3527.45,0
4030,21:26:19,21:26:19,1503,15,,,,3756.99,0
4030,21:26:57,21:26:57,6495,16,,,,4101.71,0
4030,21:27:31,21:27:31,4283,17,,,,4402.38,0
4030,21:29:00,21:29:00,1493,18,,,,5319.68,
4030,21:29:54,21:29:54,9466,19,,,,5893.48,0
4030,21:30:25,21:30:25,9465,20,,,,6229.27,0
4030,21:30:51,21:30:51,1505,21,,,,6456.06,0
4030,21:31:20,21:31:20,1506,22,,,,6717.98,0
4030,21:31:46,21:31:46,1507,23,,,,7011.9,0
4030,21:32:11,21:32:11,9464,24,,,,7252.62,0
4030,21:32:56,21:32:56,1509,25,,,,7562.66,0
4030,21:33:18,21:33:18,1510,26,,,,7755.51,0
4030,21:33:58,21:33:58,1511,27,,,,8175.46,0
4030,21:34:45,21:34:45,1512,28,,,,8621.94,0
4030,21:35:31,21:35:31,1513,29,,,,9030.43,0
4030,21:36:00,21:36:00,622,30,,,,9318.7,
4030,21:41:03,21:41:03,623,31,,,,13002.89,0
4030,21:46:00,21:46:00,9922,32,,1,,16542.71,
4040,21:15:00,21:15:00,9598,1,,,1,0,
4040,21:16:40,21:16:40,10775,2,,,,454.43,0
4040,21:17:24,21:17:24,4303,3,,,,680.93,0
4040,21:18:33,21:18:33,6547,4,,,,1075.83,0
4040,21:20:09,21:20:09,4285,5,,,,1633.98,0
4040,21:20:55,21:20:55,1497,6,,,,1891.52,0
4040,21:21:36,21:21:36,4286,7,,,,2112.46,0
4040,21:22:16,21:22:16,4287,8,,,,2299.21,0
4040,21:23:24,21:23:24,8412,9,,,,2616.77,0
4040,21:24:00,21:24:00,1498,10,,,,2781.24,
4040,21:24:31,21:24:31,1499,11,,,,2977.43,0
4040,21:24:54,21:24:54,1500,12,,,,3153.55,0
4040,21:25:19,21:25:19,1501,13,,,,3324.89,0
4040,21:25:47,21:25:47,1502,14,,,,3527.45,0
4040,21:26:19,21:26:19,1503,15,,,,3756.99,0
4040,21:26:57,21:26:57,6495,16,,,,4101.71,0
4040,21:27:31,21:27:31,4283,17,,,,4402.38,0
4040,21:29:00,21:29:00,1493,18,,,,5319.68,
4040,21:29:54,21:29:54,9466,19,,,,5893.48,0
4040,21:30:25,21:30:25,9465,20,,,,6229.27,0
4040,21:30:51,21:30:51,1505,21,,,,6456.06,0
4040,21:31:20,21:31:20,1506,22,,,,6717.98,0
4040,21:31:46,21:31:46,1507,23,,,,7011.9,0
4040,21:32:11,21:32:11,9464,24,,,,7252.62,0
4040,21:32:56,21:32:56,1509,25,,,,7562.66,0
4040,21:33:18,21:33:18,1510,26,,,,7755.51,0
4040,21:33:58,21:33:58,1511,27,,,,8175.46,0
4040,21:34:45,21:34:45,1512,28,,,,8621.94,0
4040,21:35:31,21:35:31,1513,29,,,,9030.43,0
4040,21:36:00,21:36:00,622,30,,,,9318.7,
4040,21:41:03,21:41:03,623,31,,,,13002.89,0
4040,21:46:00,21:46:00,9922,32,,1,,16542.71,
4050,21:15:00,21:15:00,9598,1,,,1,0,
4050,21:16:40,21:16:40,10775,2,,,,454.43,0
4050,21:17:24,21:17:24,4303,3,,,,680.93,0
4050,21:18:33,21:18:33,6547,4,,,,1075.83,0
4050,21:20:09,21:20:09,4285,5,,,,1633.98,0
4050,21:20:55,21:20:55,1497,6,,,,1891.52,0
4050,21:21:36,21:21:36,4286,7,,,,2112.46,0
4050,21:22:16,21:22:16,4287,8,,,,2299.21,0
4050,21:23:24,21:23:24,8412,9,,,,2616.77,0
4050,21:24:00,21:24:00,1498,10,,,,2781.24,
4050,21:24:31,21:24:31,1499,11,,,,2977.43,0
4050,21:24:54,21:24:54,1500,12,,,,3153.55,0
4050,21:25:19,21:25:19,1501,13,,,,3324.89,0
4050,21:25:47,21:25:47,1502,14,,,,3527.45,0
4050,21:26:19,21:26:19,1503,15,,,,3756.99,0
4050,21:26:57,21:26:57,6495,16,,,,4101.71,0
4050,21:27:31,21:27:31,4283,17,,,,4402.38,0
4050,21:29:00,21:29:00,1493,18,,,,5319.68,
4050,21:29:54,21:29:54,9466,19,,,,5893.48,0
4050,21:30:25,21:30:25,9465,20,,,,6229.27,0
4050,21:30:51,21:30:51,1505,21,,,,6456.06,0
4050,21:31:20,21:31:20,1506,22,,,,6717.98,0
4050,21:31:46,21:31:46,1507,23,,,,7011.9,0
4050,21:32:11,21:32:11,9464,24,,,,7252.62,0
4050,21:32:56,21:32:56,1509,25,,,,7562.66,0
4050,21:33:18,21:33:18,1510,26,,,,7755.51,0
4050,21:33:58,21:33:58,1511,27,,,,8175.46,0
4050,21:34:45,21:34:45,1512,28,,,,8621.94,0
4050,21:35:31,21:35:31,1513,29,,,,9030.43,0
4050,21:36:00,21:36:00,622,30,,,,9318.7,
4050,21:41:03,21:41:03,623,31,,,,13002.89,0
4050,21:46:00,21:46:00,9922,32,,1,,16542.71,
4060,21:15:00,21:15:00,9598,1,,,1,0,
4060,21:16:40,21:16:40,10775,2,,,,454.43,0
4060,21:17:24,21:17:24,4303,3,,,,680.93,0
4060,21:18:33,21:18:33,6547,4,,,,1075.83,0
4060,21:20:09,21:20:09,4285,5,,,,1633.98,0
4060,21:20:55,21:20:55,1497,6,,,,1891.52,0
4060,21:21:36,21:21:36,4286,7,,,,2112.46,0
4060,21:22:16,21:22:16,4287,8,,,,2299.21,0
4060,21:23:24,21:23:24,8412,9,,,,2616.77,0
4060,21:24:00,21:24:00,1498,10,,,,2781.24,
4060,21:24:31,21:24:31,1499,11,,,,2977.43,0
4060,21:24:54,21:24:54,1500,12,,,,3153.55,0
4060,21:25:19,21:25:19,1501,13,,,,3324.89,0
4060,21:25:47,21:25:47,1502,14,,,,3527.45,0
4060,21:26:19,21:26:19,1503,15,,,,3756.99,0
4060,21:26:57,21:26:57,6495,16,,,,4101.71,0
4060,21:27:31,21:27:31,4283,17,,,,4402.38,0
4060,21:29:00,21:29:00,1493,18,,,,5319.68,
4060,21:29:54,21:29:54,9466,19,,,,5893.48,0
4060,21:30:25,21:30:25,9465,20,,,,6229.27,0
4060,21:30:51,21:30:51,1505,21,,,,6456.06,0
4060,21:31:20,21:31:20,1506,22,,,,6717.98,0
4060,21:31:46,21:31:46,1507,23,,,,7011.9,0
4060,21:32:11,21:32:11,9464,24,,,,7252.62,0
4060,21:32:56,21:32:56,1509,25,,,,7562.66,0
4060,21:33:18,21:33:18,1510,26,,,,7755.51,0
4060,21:33:58,21:33:58,1511,27,,,,8175.46,0
4060,21:34:45,21:34:45,1512,28,,,,8621.94,0
4060,21:35:31,21:35:31,1513,29,,,,9030.43,0
4060,21:36:00,21:36:00,622,30,,,,9318.7,
4060,21:41:03,21:41:03,623,31,,,,13002.89,0
4060,21:46:00,21:46:00,9922,32,,1,,16542.71,
4090,21:15:00,21:15:00,9598,1,,,1,0,
4090,21:16:40,21:16:40,10775,2,,,,454.43,0
4090,21:17:24,21:17:24,4303,3,,,,680.93,0
4090,21:18:33,21:18:33,6547,4,,,,1075.83,0
4090,21:20:09,21:20:09,4285,5,,,,1633.98,0
4090,21:20:55,21:20:55,1497,6,,,,1891.52,0
4090,21:21:36,21:21:36,4286,7,,,,2112.46,0
4090,21:22:16,21:22:16,4287,8,,,,2299.21,0
4090,21:23:24,21:23:24,8412,9,,,,2616.77,0
4090,21:24:00,21:24:00,1498,10,,,,2781.24,
4090,21:24:31,21:24:31,1499,11,,,,2977.43,0
4090,21:24:54,21:24:54,1500,12,,,,3153.55,0
4090,21:25:19,21:25:19,1501,13,,,,3324.89,0
4090,21:25:47,21:25:47,1502,14,,,,3527.45,0
4090,21:26:19,21:26:19,1503,15,,,,3756.99,0
4090,21:26:57,21:26:57,6495,16,,,,4101.71,0
4090,21:27:31,21:27:31,4283,17,,,,4402.38,0
4090,21:29:00,21:29:00,1493,18,,,,5319.68,
4090,21:29:54,21:29:54,9466,19,,,,5893.48,0
4090,21:30:25,21:30:25,9465,20,,,,6229.27,0
4090,21:30:51,21:30:51,1505,21,,,,6456.06,0
4090,21:31:20,21:31:20,1506,22,,,,6717.98,0
4090,21:31:46,21:31:46,1507,23,,,,7011.9,0
4090,21:32:11,21:32:11,9464,24,,,,7252.62,0
4090,21:32:56,21:32:56,1509,25,,,,7562.66,0
4090,21:33:18,21:33:18,1510,26,,,,7755.51,0
4090,21:33:58,21:33:58,1511,27,,,,8175.46,0
4090,21:34:45,21:34:45,1512,28,,,,8621.94,0
4090,21:35:31,21:35:31,1513,29,,,,9030.43,0
4090,21:36:00,21:36:00,622,30,,,,9318.7,
4090,21:41:03,21:41:03,623,31,,,,13002.89,0
4090,21:46:00,21:46:00,9922,32,,1,,16542.71,
4127020,20:15:00,20:15:00,9598,1,,,1,0,
4127020,20:16:40,20:16:40,10775,2,,,,454.43,0
4127020,20:17:24,20:17:24,4303,3,,,,680.93,0
4127020,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127020,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127020,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127020,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127020,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127020,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127020,20:24:00,20:24:00,1498,10,,,,2781.24,
4127020,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127020,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127020,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127020,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127020,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127020,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127020,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127020,20:29:00,20:29:00,1493,18,,,,5319.68,
4127020,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127020,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127020,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127020,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127020,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127020,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127020,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127020,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127020,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127020,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127020,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127020,20:37:00,20:37:00,622,30,,,,9318.7,
4127020,20:42:03,20:42:03,623,31,,,,13002.89,0
4127020,20:47:00,20:47:00,9922,32,,1,,16542.71,
4127030,20:15:00,20:15:00,9598,1,,,1,0,
4127030,20:16:40,20:16:40,10775,2,,,,454.43,0
4127030,20:17:24,20:17:24,4303,3,,,,680.93,0
4127030,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127030,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127030,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127030,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127030,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127030,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127030,20:24:00,20:24:00,1498,10,,,,2781.24,
4127030,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127030,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127030,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127030,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127030,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127030,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127030,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127030,20:29:00,20:29:00,1493,18,,,,5319.68,
4127030,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127030,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127030,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127030,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127030,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127030,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127030,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127030,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127030,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127030,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127030,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127030,20:37:00,20:37:00,622,30,,,,9318.7,
4127030,20:42:03,20:42:03,623,31,,,,13002.89,0
4127030,20:47:00,20:47:00,9922,32,,1,,16542.71,
4127040,20:15:00,20:15:00,9598,1,,,1,0,
4127040,20:16:40,20:16:40,10775,2,,,,454.43,0
4127040,20:17:24,20:17:24,4303,3,,,,680.93,0
4127040,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127040,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127040,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127040,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127040,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127040,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127040,20:24:00,20:24:00,1498,10,,,,2781.24,
4127040,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127040,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127040,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127040,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127040,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127040,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127040,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127040,20:29:00,20:29:00,1493,18,,,,5319.68,
4127040,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127040,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127040,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127040,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127040,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127040,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127040,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127040,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127040,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127040,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127040,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127040,20:37:00,20:37:00,622,30,,,,9318.7,
4127040,20:42:03,20:42:03,623,31,,,,13002.89,0
4127040,20:47:00,20:47:00,9922,32,,1,,16542.71,
4127050,20:15:00,20:15:00,9598,1,,,1,0,
4127050,20:16:40,20:16:40,10775,2,,,,454.43,0
4127050,20:17:24,20:17:24,4303,3,,,,680.93,0
4127050,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127050,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127050,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127050,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127050,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127050,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127050,20:24:00,20:24:00,1498,10,,,,2781.24,
4127050,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127050,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127050,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127050,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127050,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127050,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127050,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127050,20:29:00,20:29:00,1493,18,,,,5319.68,
4127050,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127050,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127050,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127050,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127050,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127050,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127050,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127050,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127050,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127050,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127050,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127050,20:37:00,20:37:00,622,30,,,,9318.7,
4127050,20:42:03,20:42:03,623,31,,,,13002.89,0
4127050,20:47:00,20:47:00,9922,32,,1,,16542.71,
4127060,20:15:00,20:15:00,9598,1,,,1,0,
4127060,20:16:40,20:16:40,10775,2,,,,454.43,0
4127060,20:17:24,20:17:24,4303,3,,,,680.93,0
4127060,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127060,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127060,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127060,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127060,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127060,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127060,20:24:00,20:24:00,1498,10,,,,2781.24,
4127060,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127060,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127060,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127060,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127060,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127060,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127060,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127060,20:29:00,20:29:00,1493,18,,,,5319.68,
4127060,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127060,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127060,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127060,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127060,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127060,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127060,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127060,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127060,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127060,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127060,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127060,20:37:00,20:37:00,622,30,,,,9318.7,
4127060,20:42:03,20:42:03,623,31,,,,13002.89,0
4127060,20:47:00,20:47:00,9922,32,,1,,16542.71,
4127090,20:15:00,20:15:00,9598,1,,,1,0,
4127090,20:16:40,20:16:40,10775,2,,,,454.43,0
4127090,20:17:24,20:17:24,4303,3,,,,680.93,0
4127090,20:18:33,20:18:33,6547,4,,,,1075.83,0
4127090,20:20:09,20:20:09,4285,5,,,,1633.98,0
4127090,20:20:55,20:20:55,1497,6,,,,1891.52,0
4127090,20:21:36,20:21:36,4286,7,,,,2112.46,0
4127090,20:22:16,20:22:16,4287,8,,,,2299.21,0
4127090,20:23:24,20:23:24,8412,9,,,,2616.77,0
4127090,20:24:00,20:24:00,1498,10,,,,2781.24,
4127090,20:24:31,20:24:31,1499,11,,,,2977.43,0
4127090,20:24:54,20:24:54,1500,12,,,,3153.55,0
4127090,20:25:19,20:25:19,1501,13,,,,3324.89,0
4127090,20:25:47,20:25:47,1502,14,,,,3527.45,0
4127090,20:26:19,20:26:19,1503,15,,,,3756.99,0
4127090,20:26:57,20:26:57,6495,16,,,,4101.71,0
4127090,20:27:31,20:27:31,4283,17,,,,4402.38,0
4127090,20:29:00,20:29:00,1493,18,,,,5319.68,
4127090,20:30:02,20:30:02,9466,19,,,,5893.48,0
4127090,20:30:37,20:30:37,9465,20,,,,6229.27,0
4127090,20:31:06,20:31:06,1505,21,,,,6456.06,0
4127090,20:31:40,20:31:40,1506,22,,,,6717.98,0
4127090,20:32:10,20:32:10,1507,23,,,,7011.9,0
4127090,20:32:39,20:32:39,9464,24,,,,7252.62,0
4127090,20:33:30,20:33:30,1509,25,,,,7562.66,0
4127090,20:33:55,20:33:55,1510,26,,,,7755.51,0
4127090,20:34:40,20:34:40,1511,27,,,,8175.46,0
4127090,20:35:34,20:35:34,1512,28,,,,8621.94,0
4127090,20:36:26,20:36:26,1513,29,,,,9030.43,0
4127090,20:37:00,20:37:00,622,30,,,,9318.7,
4127090,20:42:03,20:42:03,623,31,,,,13002.89,0
4127090,20:47:00,20:47:00,9922,32,,1,,16542.71,
4145070,17:00:00,17:00:00,9598,1,,,1,0,
4145070,17:00:56,17:00:56,10775,2,,,,454.43,0
4145070,17:01:20,17:01:20,4303,3,,,,680.93,0
4145070,17:01:58,17:01:58,6547,4,,,,1075.83,0
4145070,17:02:52,17:02:52,4285,5,,,,1633.98,0
4145070,17:03:17,17:03:17,1497,6,,,,1891.52,0
4145070,17:03:40,17:03:40,4286,7,,,,2112.46,0
4145070,17:04:02,17:04:02,4287,8,,,,2299.21,0
4145070,17:04:40,17:04:40,8412,9,,,,2616.77,0
4145070,17:05:00,17:05:00,1498,10,,,,2781.24,
4145070,17:05:31,17:05:31,1499,11,,,,2977.43,0
4145070,17:05:54,17:05:54,1500,12,,,,3153.55,0
4145070,17:06:19,17:06:19,1501,13,,,,3324.89,0
4145070,17:06:47,17:06:47,1502,14,,,,3527.45,0
4145070,17:07:19,17:07:19,1503,15,,,,3756.99,0
4145070,17:07:57,17:07:57,6495,16,,,,4101.71,0
4145070,17:08:31,17:08:31,4283,17,,,,4402.38,0
4145070,17:10:00,17:10:00,1493,18,,,,5319.68,
4145070,17:10:54,17:10:54,9466,19,,,,5893.48,0
4145070,17:11:25,17:11:25,9465,20,,,,6229.27,0
4145070,17:11:51,17:11:51,1505,21,,,,6456.06,0
4145070,17:12:20,17:12:20,1506,22,,,,6717.98,0
4145070,17:12:46,17:12:46,1507,23,,,,7011.9,0
4145070,17:13:11,17:13:11,9464,24,,,,7252.62,0
4145070,17:13:56,17:13:56,1509,25,,,,7562.66,0
4145070,17:14:18,17:14:18,1510,26,,,,7755.51,0
4145070,17:14:58,17:14:58,1511,27,,,,8175.46,0
4145070,17:15:45,17:15:45,1512,28,,,,8621.94,0
4145070,17:16:31,17:16:31,1513,29,,,,9030.43,0
4145070,17:17:00,17:17:00,622,30,,,,9318.7,
4145070,17:22:03,17:22:03,623,31,,,,13002.89,0
4145070,17:27:00,17:27:00,9922,32,,1,,16542.71,
4145100,17:00:00,17:00:00,9598,1,,,1,0,
4145100,17:00:56,17:00:56,10775,2,,,,454.43,0
4145100,17:01:20,17:01:20,4303,3,,,,680.93,0
4145100,17:01:58,17:01:58,6547,4,,,,1075.83,0
4145100,17:02:52,17:02:52,4285,5,,,,1633.98,0
4145100,17:03:17,17:03:17,1497,6,,,,1891.52,0
4145100,17:03:40,17:03:40,4286,7,,,,2112.46,0
4145100,17:04:02,17:04:02,4287,8,,,,2299.21,0
4145100,17:04:40,17:04:40,8412,9,,,,2616.77,0
4145100,17:05:00,17:05:00,1498,10,,,,2781.24,
4145100,17:05:31,17:05:31,1499,11,,,,2977.43,0
4145100,17:05:54,17:05:54,1500,12,,,,3153.55,0
4145100,17:06:19,17:06:19,1501,13,,,,3324.89,0
4145100,17:06:47,17:06:47,1502,14,,,,3527.45,0
4145100,17:07:19,17:07:19,1503,15,,,,3756.99,0
4145100,17:07:57,17:07:57,6495,16,,,,4101.71,0
4145100,17:08:31,17:08:31,4283,17,,,,4402.38,0
4145100,17:10:00,17:10:00,1493,18,,,,5319.68,
4145100,17:10:54,17:10:54,9466,19,,,,5893.48,0
4145100,17:11:25,17:11:25,9465,20,,,,6229.27,0
4145100,17:11:51,17:11:51,1505,21,,,,6456.06,0
4145100,17:12:20,17:12:20,1506,22,,,,6717.98,0
4145100,17:12:46,17:12:46,1507,23,,,,7011.9,0
4145100,17:13:11,17:13:11,9464,24,,,,7252.62,0
4145100,17:13:56,17:13:56,1509,25,,,,7562.66,0
4145100,17:14:18,17:14:18,1510,26,,,,7755.51,0
4145100,17:14:58,17:14:58,1511,27,,,,8175.46,0
4145100,17:15:45,17:15:45,1512,28,,,,8621.94,0
4145100,17:16:31,17:16:31,1513,29,,,,9030.43,0
4145100,17:17:00,17:17:00,622,30,,,,9318.7,
4145100,17:22:03,17:22:03,623,31,,,,13002.89,0
4145100,17:27:00,17:27:00,9922,32,,1,,16542.71,
4349010,14:15:00,14:15:00,9598,1,,,1,0,
4349010,14:15:56,14:15:56,10775,2,,,,454.43,0
4349010,14:16:20,14:16:20,4303,3,,,,680.93,0
4349010,14:16:58,14:16:58,6547,4,,,,1075.83,0
4349010,14:17:52,14:17:52,4285,5,,,,1633.98,0
4349010,14:18:17,14:18:17,1497,6,,,,1891.52,0
4349010,14:18:40,14:18:40,4286,7,,,,2112.46,0
4349010,14:19:02,14:19:02,4287,8,,,,2299.21,0
4349010,14:19:40,14:19:40,8412,9,,,,2616.77,0
4349010,14:20:00,14:20:00,1498,10,,,,2781.24,
4349010,14:20:31,14:20:31,1499,11,,,,2977.43,0
4349010,14:20:54,14:20:54,1500,12,,,,3153.55,0
4349010,14:21:19,14:21:19,1501,13,,,,3324.89,0
4349010,14:21:47,14:21:47,1502,14,,,,3527.45,0
4349010,14:22:19,14:22:19,1503,15,,,,3756.99,0
4349010,14:22:57,14:22:57,6495,16,,,,4101.71,0
4349010,14:23:31,14:23:31,4283,17,,,,4402.38,0
4349010,14:25:00,14:25:00,1493,18,,,,5319.68,
4349010,14:25:54,14:25:54,9466,19,,,,5893.48,0
4349010,14:26:25,14:26:25,9465,20,,,,6229.27,0
4349010,14:26:51,14:26:51,1505,21,,,,6456.06,0
4349010,14:27:20,14:27:20,1506,22,,,,6717.98,0
4349010,14:27:46,14:27:46,1507,23,,,,7011.9,0
4349010,14:28:11,14:28:11,9464,24,,,,7252.62,0
4349010,14:28:56,14:28:56,1509,25,,,,7562.66,0
4349010,14:29:18,14:29:18,1510,26,,,,7755.51,0
4349010,14:29:58,14:29:58,1511,27,,,,8175.46,0
4349010,14:30:45,14:30:45,1512,28,,,,8621.94,0
4349010,14:31:31,14:31:31,1513,29,,,,9030.43,0
4349010,14:32:00,14:32:00,622,30,,,,9318.7,
4349010,14:37:03,14:37:03,623,31,,,,13002.89,0
4349010,14:42:00,14:42:00,9922,32,,1,,16542.71,
4349080,14:15:00,14:15:00,9598,1,,,1,0,
4349080,14:15:56,14:15:56,10775,2,,,,454.43,0
4349080,14:16:20,14:16:20,4303,3,,,,680.93,0
4349080,14:16:58,14:16:58,6547,4,,,,1075.83,0
4349080,14:17:52,14:17:52,4285,5,,,,1633.98,0
4349080,14:18:17,14:18:17,1497,6,,,,1891.52,0
4349080,14:18:40,14:18:40,4286,7,,,,2112.46,0
4349080,14:19:02,14:19:02,4287,8,,,,2299.21,0
4349080,14:19:40,14:19:40,8412,9,,,,2616.77,0
4349080,14:20:00,14:20:00,1498,10,,,,2781.24,
4349080,14:20:31,14:20:31,1499,11,,,,2977.43,0
4349080,14:20:54,14:20:54,1500,12,,,,3153.55,0
4349080,14:21:19,14:21:19,1501,13,,,,3324.89,0
4349080,14:21:47,14:21:47,1502,14,,,,3527.45,0
4349080,14:22:19,14:22:19,1503,15,,,,3756.99,0
4349080,14:22:57,14:22:57,6495,16,,,,4101.71,0
4349080,14:23:31,14:23:31,4283,17,,,,4402.38,0
4349080,14:25:00,14:25:00,1493,18,,,,5319.68,
4349080,14:25:54,14:25:54,9466,19,,,,5893.48,0
4349080,14:26:25,14:26:25,9465,20,,,,6229.27,0
4349080,14:26:51,14:26:51,1505,21,,,,6456.06,0
4349080,14:27:20,14:27:20,1506,22,,,,6717.98,0
4349080,14:27:46,14:27:46,1507,23,,,,7011.9,0
4349080,14:28:11,14:28:11,9464,24,,,,7252.62,0
4349080,14:28:56,14:28:56,1509,25,,,,7562.66,0
4349080,14:29:18,14:29:18,1510,26,,,,7755.51,0
4349080,14:29:58,14:29:58,1511,27,,,,8175.46,0
4349080,14:30:45,14:30:45,1512,28,,,,8621.94,0
4349080,14:31:31,14:31:31,1513,29,,,,9030.43,0
4349080,14:32:00,14:32:00,622,30,,,,9318.7,
4349080,14:37:03,14:37:03,623,31,,,,13002.89,0
4349080,14:42:00,14:42:00,9922,32,,1,,16542.71,
4349110,14:15:00,14:15:00,9598,1,,,1,0,
4349110,14:15:56,14:15:56,10775,2,,,,454.43,0
4349110,14:16:20,14:16:20,4303,3,,,,680.93,0
4349110,14:16:58,14:16:58,6547,4,,,,1075.83,0
4349110,14:17:52,14:17:52,4285,5,,,,1633.98,0
4349110,14:18:17,14:18:17,1497,6,,,,1891.52,0
4349110,14:18:40,14:18:40,4286,7,,,,2112.46,0
4349110,14:19:02,14:19:02,4287,8,,,,2299.21,0
4349110,14:19:40,14:19:40,8412,9,,,,2616.77,0
4349110,14:20:00,14:20:00,1498,10,,,,2781.24,
4349110,14:20:31,14:20:31,1499,11,,,,2977.43,0
4349110,14:20:54,14:20:54,1500,12,,,,3153.55,0
4349110,14:21:19,14:21:19,1501,13,,,,3324.89,0
4349110,14:21:47,14:21:47,1502,14,,,,3527.45,0
4349110,14:22:19,14:22:19,1503,15,,,,3756.99,0
4349110,14:22:57,14:22:57,6495,16,,,,4101.71,0
4349110,14:23:31,14:23:31,4283,17,,,,4402.38,0
4349110,14:25:00,14:25:00,1493,18,,,,5319.68,
4349110,14:25:54,14:25:54,9466,19,,,,5893.48,0
4349110,14:26:25,14:26:25,9465,20,,,,6229.27,0
4349110,14:26:51,14:26:51,1505,21,,,,6456.06,0
4349110,14:27:20,14:27:20,1506,22,,,,6717.98,0
4349110,14:27:46,14:27:46,1507,23,,,,7011.9,0
4349110,14:28:11,14:28:11,9464,24,,,,7252.62,0
4349110,14:28:56,14:28:56,1509,25,,,,7562.66,0
4349110,14:29:18,14:29:18,1510,26,,,,7755.51,0
4349110,14:29:58,14:29:58,1511,27,,,,8175.46,0
4349110,14:30:45,14:30:45,1512,28,,,,8621.94,0
4349110,14:31:31,14:31:31,1513,29,,,,9030.43,0
4349110,14:32:00,14:32:00,622,30,,,,9318.7,
4349110,14:37:03,14:37:03,623,31,,,,13002.89,0
4349110,14:42:00,14:42:00,9922,32,,1,,16542.71,
4586010,16:45:00,16:45:00,9598,1,,,1,0,
4586010,16:45:56,16:45:56,10775,2,,,,454.43,0
4586010,16:46:20,16:46:20,4303,3,,,,680.93,0
4586010,16:46:58,16:46:58,6547,4,,,,1075.83,0
4586010,16:47:52,16:47:52,4285,5,,,,1633.98,0
4586010,16:48:17,16:48:17,1497,6,,,,1891.52,0
4586010,16:48:40,16:48:40,4286,7,,,,2112.46,0
4586010,16:49:02,16:49:02,4287,8,,,,2299.21,0
4586010,16:49:40,16:49:40,8412,9,,,,2616.77,0
4586010,16:50:00,16:50:00,1498,10,,,,2781.24,
4586010,16:50:31,16:50:31,1499,11,,,,2977.43,0
4586010,16:50:54,16:50:54,1500,12,,,,3153.55,0
4586010,16:51:19,16:51:19,1501,13,,,,3324.89,0
4586010,16:51:47,16:51:47,1502,14,,,,3527.45,0
4586010,16:52:19,16:52:19,1503,15,,,,3756.99,0
4586010,16:52:57,16:52:57,6495,16,,,,4101.71,0
4586010,16:53:31,16:53:31,4283,17,,,,4402.38,0
4586010,16:55:00,16:55:00,1493,18,,,,5319.68,
4586010,16:55:54,16:55:54,9466,19,,,,5893.48,0
4586010,16:56:25,16:56:25,9465,20,,,,6229.27,0
4586010,16:56:51,16:56:51,1505,21,,,,6456.06,0
4586010,16:57:20,16:57:20,1506,22,,,,6717.98,0
4586010,16:57:46,16:57:46,1507,23,,,,7011.9,0
4586010,16:58:11,16:58:11,9464,24,,,,7252.62,0
4586010,16:58:56,16:58:56,1509,25,,,,7562.66,0
4586010,16:59:18,16:59:18,1510,26,,,,7755.51,0
4586010,16:59:58,16:59:58,1511,27,,,,8175.46,0
4586010,17:00:45,17:00:45,1512,28,,,,8621.94,0
4586010,17:01:31,17:01:31,1513,29,,,,9030.43,0
4586010,17:02:00,17:02:00,622,30,,,,9318.7,
4586010,17:07:03,17:07:03,623,31,,,,13002.89,0
4586010,17:12:00,17:12:00,9922,32,,1,,16542.71,
4586080,16:45:00,16:45:00,9598,1,,,1,0,
4586080,16:45:56,16:45:56,10775,2,,,,454.43,0
4586080,16:46:20,16:46:20,4303,3,,,,680.93,0
4586080,16:46:58,16:46:58,6547,4,,,,1075.83,0
4586080,16:47:52,16:47:52,4285,5,,,,1633.98,0
4586080,16:48:17,16:48:17,1497,6,,,,1891.52,0
4586080,16:48:40,16:48:40,4286,7,,,,2112.46,0
4586080,16:49:02,16:49:02,4287,8,,,,2299.21,0
4586080,16:49:40,16:49:40,8412,9,,,,2616.77,0
4586080,16:50:00,16:50:00,1498,10,,,,2781.24,
4586080,16:50:31,16:50:31,1499,11,,,,2977.43,0
4586080,16:50:54,16:50:54,1500,12,,,,3153.55,0
4586080,16:51:19,16:51:19,1501,13,,,,3324.89,0
4586080,16:51:47,16:51:47,1502,14,,,,3527.45,0
4586080,16:52:19,16:52:19,1503,15,,,,3756.99,0
4586080,16:52:57,16:52:57,6495,16,,,,4101.71,0
4586080,16:53:31,16:53:31,4283,17,,,,4402.38,0
4586080,16:55:00,16:55:00,1493,18,,,,5319.68,
4586080,16:55:54,16:55:54,9466,19,,,,5893.48,0
4586080,16:56:25,16:56:25,9465,20,,,,6229.27,0
4586080,16:56:51,16:56:51,1505,21,,,,6456.06,0
4586080,16:57:20,16:57:20,1506,22,,,,6717.98,0
4586080,16:57:46,16:57:46,1507,23,,,,7011.9,0
4586080,16:58:11,16:58:11,9464,24,,,,7252.62,0
4586080,16:58:56,16:58:56,1509,25,,,,7562.66,0
4586080,16:59:18,16:59:18,1510,26,,,,7755.51,0
4586080,16:59:58,16:59:58,1511,27,,,,8175.46,0
4586080,17:00:45,17:00:45,1512,28,,,,8621.94,0
4586080,17:01:31,17:01:31,1513,29,,,,9030.43,0
4586080,17:02:00,17:02:00,622,30,,,,9318.7,
4586080,17:07:03,17:07:03,623,31,,,,13002.89,0
4586080,17:12:00,17:12:00,9922,32,,1,,16542.71,
4586110,16:45:00,16:45:00,9598,1,,,1,0,
4586110,16:45:56,16:45:56,10775,2,,,,454.43,0
4586110,16:46:20,16:46:20,4303,3,,,,680.93,0
4586110,16:46:58,16:46:58,6547,4,,,,1075.83,0
4586110,16:47:52,16:47:52,4285,5,,,,1633.98,0
4586110,16:48:17,16:48:17,1497,6,,,,1891.52,0
4586110,16:48:40,16:48:40,4286,7,,,,2112.46,0
4586110,16:49:02,16:49:02,4287,8,,,,2299.21,0
4586110,16:49:40,16:49:40,8412,9,,,,2616.77,0
4586110,16:50:00,16:50:00,1498,10,,,,2781.24,
4586110,16:50:31,16:50:31,1499,11,,,,2977.43,0
4586110,16:50:54,16:50:54,1500,12,,,,3153.55,0
4586110,16:51:19,16:51:19,1501,13,,,,3324.89,0
4586110,16:51:47,16:51:47,1502,14,,,,3527.45,0
4586110,16:52:19,16:52:19,1503,15,,,,3756.99,0
4586110,16:52:57,16:52:57,6495,16,,,,4101.71,0
4586110,16:53:31,16:53:31,4283,17,,,,4402.38,0
4586110,16:55:00,16:55:00,1493,18,,,,5319.68,
4586110,16:55:54,16:55:54,9466,19,,,,5893.48,0
4586110,16:56:25,16:56:25,9465,20,,,,6229.27,0
4586110,16:56:51,16:56:51,1505,21,,,,6456.06,0
4586110,16:57:20,16:57:20,1506,22,,,,6717.98,0
4586110,16:57:46,16:57:46,1507,23,,,,7011.9,0
4586110,16:58:11,16:58:11,9464,24,,,,7252.62,0
4586110,16:58:56,16:58:56,1509,25,,,,7562.66,0
4586110,16:59:18,16:59:18,1510,26,,,,7755.51,0
4586110,16:59:58,16:59:58,1511,27,,,,8175.46,0
4586110,17:00:45,17:00:45,1512,28,,,,8621.94,0
4586110,17:01:31,17:01:31,1513,29,,,,9030.43,0
4586110,17:02:00,17:02:00,622,30,,,,9318.7,
4586110,17:07:03,17:07:03,623,31,,,,13002.89,0
4586110,17:12:00,17:12:00,9922,32,,1,,16542.71,
4599020,08:45:00,08:45:00,9598,1,,,1,0,
4599020,08:46:07,08:46:07,10775,2,,,,454.43,0
4599020,08:46:36,08:46:36,4303,3,,,,680.93,0
4599020,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599020,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599020,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599020,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599020,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599020,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599020,08:51:00,08:51:00,1498,10,,,,2781.24,
4599020,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599020,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599020,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599020,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599020,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599020,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599020,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599020,08:56:00,08:56:00,1493,18,,,,5319.68,
4599020,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599020,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599020,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599020,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599020,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599020,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599020,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599020,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599020,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599020,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599020,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599020,09:04:00,09:04:00,622,30,,,,9318.7,
4599020,09:09:03,09:09:03,623,31,,,,13002.89,0
4599020,09:14:00,09:14:00,9922,32,,1,,16542.71,
4599030,08:45:00,08:45:00,9598,1,,,1,0,
4599030,08:46:07,08:46:07,10775,2,,,,454.43,0
4599030,08:46:36,08:46:36,4303,3,,,,680.93,0
4599030,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599030,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599030,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599030,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599030,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599030,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599030,08:51:00,08:51:00,1498,10,,,,2781.24,
4599030,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599030,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599030,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599030,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599030,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599030,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599030,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599030,08:56:00,08:56:00,1493,18,,,,5319.68,
4599030,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599030,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599030,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599030,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599030,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599030,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599030,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599030,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599030,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599030,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599030,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599030,09:04:00,09:04:00,622,30,,,,9318.7,
4599030,09:09:03,09:09:03,623,31,,,,13002.89,0
4599030,09:14:00,09:14:00,9922,32,,1,,16542.71,
4599040,08:45:00,08:45:00,9598,1,,,1,0,
4599040,08:46:07,08:46:07,10775,2,,,,454.43,0
4599040,08:46:36,08:46:36,4303,3,,,,680.93,0
4599040,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599040,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599040,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599040,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599040,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599040,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599040,08:51:00,08:51:00,1498,10,,,,2781.24,
4599040,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599040,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599040,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599040,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599040,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599040,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599040,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599040,08:56:00,08:56:00,1493,18,,,,5319.68,
4599040,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599040,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599040,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599040,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599040,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599040,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599040,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599040,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599040,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599040,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599040,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599040,09:04:00,09:04:00,622,30,,,,9318.7,
4599040,09:09:03,09:09:03,623,31,,,,13002.89,0
4599040,09:14:00,09:14:00,9922,32,,1,,16542.71,
4599050,08:45:00,08:45:00,9598,1,,,1,0,
4599050,08:46:07,08:46:07,10775,2,,,,454.43,0
4599050,08:46:36,08:46:36,4303,3,,,,680.93,0
4599050,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599050,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599050,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599050,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599050,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599050,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599050,08:51:00,08:51:00,1498,10,,,,2781.24,
4599050,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599050,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599050,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599050,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599050,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599050,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599050,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599050,08:56:00,08:56:00,1493,18,,,,5319.68,
4599050,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599050,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599050,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599050,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599050,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599050,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599050,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599050,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599050,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599050,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599050,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599050,09:04:00,09:04:00,622,30,,,,9318.7,
4599050,09:09:03,09:09:03,623,31,,,,13002.89,0
4599050,09:14:00,09:14:00,9922,32,,1,,16542.71,
4599060,08:45:00,08:45:00,9598,1,,,1,0,
4599060,08:46:07,08:46:07,10775,2,,,,454.43,0
4599060,08:46:36,08:46:36,4303,3,,,,680.93,0
4599060,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599060,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599060,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599060,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599060,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599060,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599060,08:51:00,08:51:00,1498,10,,,,2781.24,
4599060,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599060,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599060,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599060,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599060,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599060,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599060,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599060,08:56:00,08:56:00,1493,18,,,,5319.68,
4599060,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599060,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599060,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599060,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599060,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599060,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599060,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599060,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599060,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599060,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599060,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599060,09:04:00,09:04:00,622,30,,,,9318.7,
4599060,09:09:03,09:09:03,623,31,,,,13002.89,0
4599060,09:14:00,09:14:00,9922,32,,1,,16542.71,
4599090,08:45:00,08:45:00,9598,1,,,1,0,
4599090,08:46:07,08:46:07,10775,2,,,,454.43,0
4599090,08:46:36,08:46:36,4303,3,,,,680.93,0
4599090,08:47:22,08:47:22,6547,4,,,,1075.83,0
4599090,08:48:26,08:48:26,4285,5,,,,1633.98,0
4599090,08:48:56,08:48:56,1497,6,,,,1891.52,0
4599090,08:49:24,08:49:24,4286,7,,,,2112.46,0
4599090,08:49:51,08:49:51,4287,8,,,,2299.21,0
4599090,08:50:36,08:50:36,8412,9,,,,2616.77,0
4599090,08:51:00,08:51:00,1498,10,,,,2781.24,
4599090,08:51:31,08:51:31,1499,11,,,,2977.43,0
4599090,08:51:54,08:51:54,1500,12,,,,3153.55,0
4599090,08:52:19,08:52:19,1501,13,,,,3324.89,0
4599090,08:52:47,08:52:47,1502,14,,,,3527.45,0
4599090,08:53:19,08:53:19,1503,15,,,,3756.99,0
4599090,08:53:57,08:53:57,6495,16,,,,4101.71,0
4599090,08:54:31,08:54:31,4283,17,,,,4402.38,0
4599090,08:56:00,08:56:00,1493,18,,,,5319.68,
4599090,08:57:02,08:57:02,9466,19,,,,5893.48,0
4599090,08:57:37,08:57:37,9465,20,,,,6229.27,0
4599090,08:58:06,08:58:06,1505,21,,,,6456.06,0
4599090,08:58:40,08:58:40,1506,22,,,,6717.98,0
4599090,08:59:10,08:59:10,1507,23,,,,7011.9,0
4599090,08:59:39,08:59:39,9464,24,,,,7252.62,0
4599090,09:00:30,09:00:30,1509,25,,,,7562.66,0
4599090,09:00:55,09:00:55,1510,26,,,,7755.51,0
4599090,09:01:40,09:01:40,1511,27,,,,8175.46,0
4599090,09:02:34,09:02:34,1512,28,,,,8621.94,0
4599090,09:03:26,09:03:26,1513,29,,,,9030.43,0
4599090,09:04:00,09:04:00,622,30,,,,9318.7,
4599090,09:09:03,09:09:03,623,31,,,,13002.89,0
4599090,09:14:00,09:14:00,9922,32,,1,,16542.71,
4856010,18:45:00,18:45:00,9598,1,,,1,0,
4856010,18:45:56,18:45:56,10775,2,,,,454.43,0
4856010,18:46:20,18:46:20,4303,3,,,,680.93,0
4856010,18:46:58,18:46:58,6547,4,,,,1075.83,0
4856010,18:47:52,18:47:52,4285,5,,,,1633.98,0
4856010,18:48:17,18:48:17,1497,6,,,,1891.52,0
4856010,18:48:40,18:48:40,4286,7,,,,2112.46,0
4856010,18:49:02,18:49:02,4287,8,,,,2299.21,0
4856010,18:49:40,18:49:40,8412,9,,,,2616.77,0
4856010,18:50:00,18:50:00,1498,10,,,,2781.24,
4856010,18:50:31,18:50:31,1499,11,,,,2977.43,0
4856010,18:50:54,18:50:54,1500,12,,,,3153.55,0
4856010,18:51:19,18:51:19,1501,13,,,,3324.89,0
4856010,18:51:47,18:51:47,1502,14,,,,3527.45,0
4856010,18:52:19,18:52:19,1503,15,,,,3756.99,0
4856010,18:52:57,18:52:57,6495,16,,,,4101.71,0
4856010,18:53:31,18:53:31,4283,17,,,,4402.38,0
4856010,18:55:00,18:55:00,1493,18,,,,5319.68,
4856010,18:55:54,18:55:54,9466,19,,,,5893.48,0
4856010,18:56:25,18:56:25,9465,20,,,,6229.27,0
4856010,18:56:51,18:56:51,1505,21,,,,6456.06,0
4856010,18:57:20,18:57:20,1506,22,,,,6717.98,0
4856010,18:57:46,18:57:46,1507,23,,,,7011.9,0
4856010,18:58:11,18:58:11,9464,24,,,,7252.62,0
4856010,18:58:56,18:58:56,1509,25,,,,7562.66,0
4856010,18:59:18,18:59:18,1510,26,,,,7755.51,0
4856010,18:59:58,18:59:58,1511,27,,,,8175.46,0
4856010,19:00:45,19:00:45,1512,28,,,,8621.94,0
4856010,19:01:31,19:01:31,1513,29,,,,9030.43,0
4856010,19:02:00,19:02:00,622,30,,,,9318.7,
4856010,19:07:03,19:07:03,623,31,,,,13002.89,0
4856010,19:12:00,19:12:00,9922,32,,1,,16542.71,
4856080,18:45:00,18:45:00,9598,1,,,1,0,
4856080,18:45:56,18:45:56,10775,2,,,,454.43,0
4856080,18:46:20,18:46:20,4303,3,,,,680.93,0
4856080,18:46:58,18:46:58,6547,4,,,,1075.83,0
4856080,18:47:52,18:47:52,4285,5,,,,1633.98,0
4856080,18:48:17,18:48:17,1497,6,,,,1891.52,0
4856080,18:48:40,18:48:40,4286,7,,,,2112.46,0
4856080,18:49:02,18:49:02,4287,8,,,,2299.21,0
4856080,18:49:40,18:49:40,8412,9,,,,2616.77,0
4856080,18:50:00,18:50:00,1498,10,,,,2781.24,
4856080,18:50:31,18:50:31,1499,11,,,,2977.43,0
4856080,18:50:54,18:50:54,1500,12,,,,3153.55,0
4856080,18:51:19,18:51:19,1501,13,,,,3324.89,0
4856080,18:51:47,18:51:47,1502,14,,,,3527.45,0
4856080,18:52:19,18:52:19,1503,15,,,,3756.99,0
4856080,18:52:57,18:52:57,6495,16,,,,4101.71,0
4856080,18:53:31,18:53:31,4283,17,,,,4402.38,0
4856080,18:55:00,18:55:00,1493,18,,,,5319.68,
4856080,18:55:54,18:55:54,9466,19,,,,5893.48,0
4856080,18:56:25,18:56:25,9465,20,,,,6229.27,0
4856080,18:56:51,18:56:51,1505,21,,,,6456.06,0
4856080,18:57:20,18:57:20,1506,22,,,,6717.98,0
4856080,18:57:46,18:57:46,1507,23,,,,7011.9,0
4856080,18:58:11,18:58:11,9464,24,,,,7252.62,0
4856080,18:58:56,18:58:56,1509,25,,,,7562.66,0
4856080,18:59:18,18:59:18,1510,26,,,,7755.51,0
4856080,18:59:58,18:59:58,1511,27,,,,8175.46,0
4856080,19:00:45,19:00:45,1512,28,,,,8621.94,0
4856080,19:01:31,19:01:31,1513,29,,,,9030.43,0
4856080,19:02:00,19:02:00,622,30,,,,9318.7,
4856080,19:07:03,19:07:03,623,31,,,,13002.89,0
4856080,19:12:00,19:12:00,9922,32,,1,,16542.71,
4856110,18:45:00,18:45:00,9598,1,,,1,0,
4856110,18:45:56,18:45:56,10775,2,,,,454.43,0
4856110,18:46:20,18:46:20,4303,3,,,,680.93,0
4856110,18:46:58,18:46:58,6547,4,,,,1075.83,0
4856110,18:47:52,18:47:52,4285,5,,,,1633.98,0
4856110,18:48:17,18:48:17,1497,6,,,,1891.52,0
4856110,18:48:40,18:48:40,4286,7,,,,2112.46,0
4856110,18:49:02,18:49:02,4287,8,,,,2299.21,0
4856110,18:49:40,18:49:40,8412,9,,,,2616.77,0
4856110,18:50:00,18:50:00,1498,10,,,,2781.24,
4856110,18:50:31,18:50:31,1499,11,,,,2977.43,0
4856110,18:50:54,18:50:54,1500,12,,,,3153.55,0
4856110,18:51:19,18:51:19,1501,13,,,,3324.89,0
4856110,18:51:47,18:51:47,1502,14,,,,3527.45,0
4856110,18:52:19,18:52:19,1503,15,,,,3756.99,0
4856110,18:52:57,18:52:57,6495,16,,,,4101.71,0
4856110,18:53:31,18:53:31,4283,17,,,,4402.38,0
4856110,18:55:00,18:55:00,1493,18,,,,5319.68,
4856110,18:55:54,18:55:54,9466,19,,,,5893.48,0
4856110,18:56:25,18:56:25,9465,20,,,,6229.27,0
4856110,18:56:51,18:56:51,1505,21,,,,6456.06,0
4856110,18:57:20,18:57:20,1506,22,,,,6717.98,0
4856110,18:57:46,18:57:46,1507,23,,,,7011.9,0
4856110,18:58:11,18:58:11,9464,24,,,,7252.62,0
4856110,18:58:56,18:58:56,1509,25,,,,7562.66,0
4856110,18:59:18,18:59:18,1510,26,,,,7755.51,0
4856110,18:59:58,18:59:58,1511,27,,,,8175.46,0
4856110,19:00:45,19:00:45,1512,28,,,,8621.94,0
4856110,19:01:31,19:01:31,1513,29,,,,9030.43,0
4856110,19:02:00,19:02:00,622,30,,,,9318.7,
4856110,19:07:03,19:07:03,623,31,,,,13002.89,0
4856110,19:12:00,19:12:00,9922,32,,1,,16542.71,
5048070,16:00:00,16:00:00,9598,1,,,1,0,
5048070,16:00:56,16:00:56,10775,2,,,,454.43,0
5048070,16:01:20,16:01:20,4303,3,,,,680.93,0
5048070,16:01:58,16:01:58,6547,4,,,,1075.83,0
5048070,16:02:52,16:02:52,4285,5,,,,1633.98,0
5048070,16:03:17,16:03:17,1497,6,,,,1891.52,0
5048070,16:03:40,16:03:40,4286,7,,,,2112.46,0
5048070,16:04:02,16:04:02,4287,8,,,,2299.21,0
5048070,16:04:40,16:04:40,8412,9,,,,2616.77,0
5048070,16:05:00,16:05:00,1498,10,,,,2781.24,
5048070,16:05:31,16:05:31,1499,11,,,,2977.43,0
5048070,16:05:54,16:05:54,1500,12,,,,3153.55,0
5048070,16:06:19,16:06:19,1501,13,,,,3324.89,0
5048070,16:06:47,16:06:47,1502,14,,,,3527.45,0
5048070,16:07:19,16:07:19,1503,15,,,,3756.99,0
5048070,16:07:57,16:07:57,6495,16,,,,4101.71,0
5048070,16:08:31,16:08:31,4283,17,,,,4402.38,0
5048070,16:10:00,16:10:00,1493,18,,,,5319.68,
5048070,16:10:54,16:10:54,9466,19,,,,5893.48,0
5048070,16:11:25,16:11:25,9465,20,,,,6229.27,0
5048070,16:11:51,16:11:51,1505,21,,,,6456.06,0
5048070,16:12:20,16:12:20,1506,22,,,,6717.98,0
5048070,16:12:46,16:12:46,1507,23,,,,7011.9,0
5048070,16:13:11,16:13:11,9464,24,,,,7252.62,0
5048070,16:13:56,16:13:56,1509,25,,,,7562.66,0
5048070,16:14:18,16:14:18,1510,26,,,,7755.51,0
5048070,16:14:58,16:14:58,1511,27,,,,8175.46,0
5048070,16:15:45,16:15:45,1512,28,,,,8621.94,0
5048070,16:16:31,16:16:31,1513,29,,,,9030.43,0
5048070,16:17:00,16:17:00,622,30,,,,9318.7,
5048070,16:22:03,16:22:03,623,31,,,,13002.89,0
5048070,16:27:00,16:27:00,9922,32,,1,,16542.71,
5048100,16:00:00,16:00:00,9598,1,,,1,0,
5048100,16:00:56,16:00:56,10775,2,,,,454.43,0
5048100,16:01:20,16:01:20,4303,3,,,,680.93,0
5048100,16:01:58,16:01:58,6547,4,,,,1075.83,0
5048100,16:02:52,16:02:52,4285,5,,,,1633.98,0
5048100,16:03:17,16:03:17,1497,6,,,,1891.52,0
5048100,16:03:40,16:03:40,4286,7,,,,2112.46,0
5048100,16:04:02,16:04:02,4287,8,,,,2299.21,0
5048100,16:04:40,16:04:40,8412,9,,,,2616.77,0
5048100,16:05:00,16:05:00,1498,10,,,,2781.24,
5048100,16:05:31,16:05:31,1499,11,,,,2977.43,0
5048100,16:05:54,16:05:54,1500,12,,,,3153.55,0
5048100,16:06:19,16:06:19,1501,13,,,,3324.89,0
5048100,16:06:47,16:06:47,1502,14,,,,3527.45,0
5048100,16:07:19,16:07:19,1503,15,,,,3756.99,0
5048100,16:07:57,16:07:57,6495,16,,,,4101.71,0
5048100,16:08:31,16:08:31,4283,17,,,,4402.38,0
5048100,16:10:00,16:10:00,1493,18,,,,5319.68,
5048100,16:10:54,16:10:54,9466,19,,,,5893.48,0
5048100,16:11:25,16:11:25,9465,20,,,,6229.27,0
5048100,16:11:51,16:11:51,1505,21,,,,6456.06,0
5048100,16:12:20,16:12:20,1506,22,,,,6717.98,0
5048100,16:12:46,16:12:46,1507,23,,,,7011.9,0
5048100,16:13:11,16:13:11,9464,24,,,,7252.62,0
5048100,16:13:56,16:13:56,1509,25,,,,7562.66,0
5048100,16:14:18,16:14:18,1510,26,,,,7755.51,0
5048100,16:14:58,16:14:58,1511,27,,,,8175.46,0
5048100,16:15:45,16:15:45,1512,28,,,,8621.94,0
5048100,16:16:31,16:16:31,1513,29,,,,9030.43,0
5048100,16:17:00,16:17:00,622,30,,,,9318.7,
5048100,16:22:03,16:22:03,623,31,,,,13002.89,0
5048100,16:27:00,16:27:00,9922,32,,1,,16542.71,
5101010,12:15:00,12:15:00,9598,1,,,1,0,
5101010,12:15:56,12:15:56,10775,2,,,,454.43,0
5101010,12:16:20,12:16:20,4303,3,,,,680.93,0
5101010,12:16:58,12:16:58,6547,4,,,,1075.83,0
5101010,12:17:52,12:17:52,4285,5,,,,1633.98,0
5101010,12:18:17,12:18:17,1497,6,,,,1891.52,0
5101010,12:18:40,12:18:40,4286,7,,,,2112.46,0
5101010,12:19:02,12:19:02,4287,8,,,,2299.21,0
5101010,12:19:40,12:19:40,8412,9,,,,2616.77,0
5101010,12:20:00,12:20:00,1498,10,,,,2781.24,
5101010,12:20:31,12:20:31,1499,11,,,,2977.43,0
5101010,12:20:54,12:20:54,1500,12,,,,3153.55,0
5101010,12:21:19,12:21:19,1501,13,,,,3324.89,0
5101010,12:21:47,12:21:47,1502,14,,,,3527.45,0
5101010,12:22:19,12:22:19,1503,15,,,,3756.99,0
5101010,12:22:57,12:22:57,6495,16,,,,4101.71,0
5101010,12:23:31,12:23:31,4283,17,,,,4402.38,0
5101010,12:25:00,12:25:00,1493,18,,,,5319.68,
5101010,12:25:54,12:25:54,9466,19,,,,5893.48,0
5101010,12:26:25,12:26:25,9465,20,,,,6229.27,0
5101010,12:26:51,12:26:51,1505,21,,,,6456.06,0
5101010,12:27:20,12:27:20,1506,22,,,,6717.98,0
5101010,12:27:46,12:27:46,1507,23,,,,7011.9,0
5101010,12:28:11,12:28:11,9464,24,,,,7252.62,0
5101010,12:28:56,12:28:56,1509,25,,,,7562.66,0
5101010,12:29:18,12:29:18,1510,26,,,,7755.51,0
5101010,12:29:58,12:29:58,1511,27,,,,8175.46,0
5101010,12:30:45,12:30:45,1512,28,,,,8621.94,0
5101010,12:31:31,12:31:31,1513,29,,,,9030.43,0
5101010,12:32:00,12:32:00,622,30,,,,9318.7,
5101010,12:37:03,12:37:03,623,31,,,,13002.89,0
5101010,12:42:00,12:42:00,9922,32,,1,,16542.71,
5101080,12:15:00,12:15:00,9598,1,,,1,0,
5101080,12:15:56,12:15:56,10775,2,,,,454.43,0
5101080,12:16:20,12:16:20,4303,3,,,,680.93,0
5101080,12:16:58,12:16:58,6547,4,,,,1075.83,0
5101080,12:17:52,12:17:52,4285,5,,,,1633.98,0
5101080,12:18:17,12:18:17,1497,6,,,,1891.52,0
5101080,12:18:40,12:18:40,4286,7,,,,2112.46,0
5101080,12:19:02,12:19:02,4287,8,,,,2299.21,0
5101080,12:19:40,12:19:40,8412,9,,,,2616.77,0
5101080,12:20:00,12:20:00,1498,10,,,,2781.24,
5101080,12:20:31,12:20:31,1499,11,,,,2977.43,0
5101080,12:20:54,12:20:54,1500,12,,,,3153.55,0
5101080,12:21:19,12:21:19,1501,13,,,,3324.89,0
5101080,12:21:47,12:21:47,1502,14,,,,3527.45,0
5101080,12:22:19,12:22:19,1503,15,,,,3756.99,0
5101080,12:22:57,12:22:57,6495,16,,,,4101.71,0
5101080,12:23:31,12:23:31,4283,17,,,,4402.38,0
5101080,12:25:00,12:25:00,1493,18,,,,5319.68,
5101080,12:25:54,12:25:54,9466,19,,,,5893.48,0
5101080,12:26:25,12:26:25,9465,20,,,,6229.27,0
5101080,12:26:51,12:26:51,1505,21,,,,6456.06,0
5101080,12:27:20,12:27:20,1506,22,,,,6717.98,0
5101080,12:27:46,12:27:46,1507,23,,,,7011.9,0
5101080,12:28:11,12:28:11,9464,24,,,,7252.62,0
5101080,12:28:56,12:28:56,1509,25,,,,7562.66,0
5101080,12:29:18,12:29:18,1510,26,,,,7755.51,0
5101080,12:29:58,12:29:58,1511,27,,,,8175.46,0
5101080,12:30:45,12:30:45,1512,28,,,,8621.94,0
5101080,12:31:31,12:31:31,1513,29,,,,9030.43,0
5101080,12:32:00,12:32:00,622,30,,,,9318.7,
5101080,12:37:03,12:37:03,623,31,,,,13002.89,0
5101080,12:42:00,12:42:00,9922,32,,1,,16542.71,
5101110,12:15:00,12:15:00,9598,1,,,1,0,
5101110,12:15:56,12:15:56,10775,2,,,,454.43,0
5101110,12:16:20,12:16:20,4303,3,,,,680.93,0
5101110,12:16:58,12:16:58,6547,4,,,,1075.83,0
5101110,12:17:52,12:17:52,4285,5,,,,1633.98,0
5101110,12:18:17,12:18:17,1497,6,,,,1891.52,0
5101110,12:18:40,12:18:40,4286,7,,,,2112.46,0
5101110,12:19:02,12:19:02,4287,8,,,,2299.21,0
5101110,12:19:40,12:19:40,8412,9,,,,2616.77,0
5101110,12:20:00,12:20:00,1498,10,,,,2781.24,
5101110,12:20:31,12:20:31,1499,11,,,,2977.43,0
5101110,12:20:54,12:20:54,1500,12,,,,3153.55,0
5101110,12:21:19,12:21:19,1501,13,,,,3324.89,0
5101110,12:21:47,12:21:47,1502,14,,,,3527.45,0
5101110,12:22:19,12:22:19,1503,15,,,,3756.99,0
5101110,12:22:57,12:22:57,6495,16,,,,4101.71,0
5101110,12:23:31,12:23:31,4283,17,,,,4402.38,0
5101110,12:25:00,12:25:00,1493,18,,,,5319.68,
5101110,12:25:54,12:25:54,9466,19,,,,5893.48,0
5101110,12:26:25,12:26:25,9465,20,,,,6229.27,0
5101110,12:26:51,12:26:51,1505,21,,,,6456.06,0
5101110,12:27:20,12:27:20,1506,22,,,,6717.98,0
5101110,12:27:46,12:27:46,1507,23,,,,7011.9,0
5101110,12:28:11,12:28:11,9464,24,,,,7252.62,0
5101110,12:28:56,12:28:56,1509,25,,,,7562.66,0
5101110,12:29:18,12:29:18,1510,26,,,,7755.51,0
5101110,12:29:58,12:29:58,1511,27,,,,8175.46,0
5101110,12:30:45,12:30:45,1512,28,,,,8621.94,0
5101110,12:31:31,12:31:31,1513,29,,,,9030.43,0
5101110,12:32:00,12:32:00,622,30,,,,9318.7,
5101110,12:37:03,12:37:03,623,31,,,,13002.89,0
5101110,12:42:00,12:42:00,9922,32,,1,,16542.71,
5179010,16:15:00,16:15:00,9598,1,,,1,0,
5179010,16:15:56,16:15:56,10775,2,,,,454.43,0
5179010,16:16:20,16:16:20,4303,3,,,,680.93,0
5179010,16:16:58,16:16:58,6547,4,,,,1075.83,0
5179010,16:17:52,16:17:52,4285,5,,,,1633.98,0
5179010,16:18:17,16:18:17,1497,6,,,,1891.52,0
5179010,16:18:40,16:18:40,4286,7,,,,2112.46,0
5179010,16:19:02,16:19:02,4287,8,,,,2299.21,0
5179010,16:19:40,16:19:40,8412,9,,,,2616.77,0
5179010,16:20:00,16:20:00,1498,10,,,,2781.24,
5179010,16:20:31,16:20:31,1499,11,,,,2977.43,0
5179010,16:20:54,16:20:54,1500,12,,,,3153.55,0
5179010,16:21:19,16:21:19,1501,13,,,,3324.89,0
5179010,16:21:47,16:21:47,1502,14,,,,3527.45,0
5179010,16:22:19,16:22:19,1503,15,,,,3756.99,0
5179010,16:22:57,16:22:57,6495,16,,,,4101.71,0
5179010,16:23:31,16:23:31,4283,17,,,,4402.38,0
5179010,16:25:00,16:25:00,1493,18,,,,5319.68,
5179010,16:25:54,16:25:54,9466,19,,,,5893.48,0
5179010,16:26:25,16:26:25,9465,20,,,,6229.27,0
5179010,16:26:51,16:26:51,1505,21,,,,6456.06,0
5179010,16:27:20,16:27:20,1506,22,,,,6717.98,0
5179010,16:27:46,16:27:46,1507,23,,,,7011.9,0
5179010,16:28:11,16:28:11,9464,24,,,,7252.62,0
5179010,16:28:56,16:28:56,1509,25,,,,7562.66,0
5179010,16:29:18,16:29:18,1510,26,,,,7755.51,0
5179010,16:29:58,16:29:58,1511,27,,,,8175.46,0
5179010,16:30:45,16:30:45,1512,28,,,,8621.94,0
5179010,16:31:31,16:31:31,1513,29,,,,9030.43,0
5179010,16:32:00,16:32:00,622,30,,,,9318.7,
5179010,16:37:03,16:37:03,623,31,,,,13002.89,0
5179010,16:42:00,16:42:00,9922,32,,1,,16542.71,
5179080,16:15:00,16:15:00,9598,1,,,1,0,
5179080,16:15:56,16:15:56,10775,2,,,,454.43,0
5179080,16:16:20,16:16:20,4303,3,,,,680.93,0
5179080,16:16:58,16:16:58,6547,4,,,,1075.83,0
5179080,16:17:52,16:17:52,4285,5,,,,1633.98,0
5179080,16:18:17,16:18:17,1497,6,,,,1891.52,0
5179080,16:18:40,16:18:40,4286,7,,,,2112.46,0
5179080,16:19:02,16:19:02,4287,8,,,,2299.21,0
5179080,16:19:40,16:19:40,8412,9,,,,2616.77,0
5179080,16:20:00,16:20:00,1498,10,,,,2781.24,
5179080,16:20:31,16:20:31,1499,11,,,,2977.43,0
5179080,16:20:54,16:20:54,1500,12,,,,3153.55,0
5179080,16:21:19,16:21:19,1501,13,,,,3324.89,0
5179080,16:21:47,16:21:47,1502,14,,,,3527.45,0
5179080,16:22:19,16:22:19,1503,15,,,,3756.99,0
5179080,16:22:57,16:22:57,6495,16,,,,4101.71,0
5179080,16:23:31,16:23:31,4283,17,,,,4402.38,0
5179080,16:25:00,16:25:00,1493,18,,,,5319.68,
5179080,16:25:54,16:25:54,9466,19,,,,5893.48,0
5179080,16:26:25,16:26:25,9465,20,,,,6229.27,0
5179080,16:26:51,16:26:51,1505,21,,,,6456.06,0
5179080,16:27:20,16:27:20,1506,22,,,,6717.98,0
5179080,16:27:46,16:27:46,1507,23,,,,7011.9,0
5179080,16:28:11,16:28:11,9464,24,,,,7252.62,0
5179080,16:28:56,16:28:56,1509,25,,,,7562.66,0
5179080,16:29:18,16:29:18,1510,26,,,,7755.51,0
5179080,16:29:58,16:29:58,1511,27,,,,8175.46,0
5179080,16:30:45,16:30:45,1512,28,,,,8621.94,0
5179080,16:31:31,16:31:31,1513,29,,,,9030.43,0
5179080,16:32:00,16:32:00,622,30,,,,9318.7,
5179080,16:37:03,16:37:03,623,31,,,,13002.89,0
5179080,16:42:00,16:42:00,9922,32,,1,,16542.71,
5179110,16:15:00,16:15:00,9598,1,,,1,0,
5179110,16:15:56,16:15:56,10775,2,,,,454.43,0
5179110,16:16:20,16:16:20,4303,3,,,,680.93,0
5179110,16:16:58,16:16:58,6547,4,,,,1075.83,0
5179110,16:17:52,16:17:52,4285,5,,,,1633.98,0
5179110,16:18:17,16:18:17,1497,6,,,,1891.52,0
5179110,16:18:40,16:18:40,4286,7,,,,2112.46,0
5179110,16:19:02,16:19:02,4287,8,,,,2299.21,0
5179110,16:19:40,16:19:40,8412,9,,,,2616.77,0
5179110,16:20:00,16:20:00,1498,10,,,,2781.24,
5179110,16:20:31,16:20:31,1499,11,,,,2977.43,0
5179110,16:20:54,16:20:54,1500,12,,,,3153.55,0
5179110,16:21:19,16:21:19,1501,13,,,,3324.89,0
5179110,16:21:47,16:21:47,1502,14,,,,3527.45,0
5179110,16:22:19,16:22:19,1503,15,,,,3756.99,0
5179110,16:22:57,16:22:57,6495,16,,,,4101.71,0
5179110,16:23:31,16:23:31,4283,17,,,,4402.38,0
5179110,16:25:00,16:25:00,1493,18,,,,5319.68,
5179110,16:25:54,16:25:54,9466,19,,,,5893.48,0
5179110,16:26:25,16:26:25,9465,20,,,,6229.27,0
5179110,16:26:51,16:26:51,1505,21,,,,6456.06,0
5179110,16:27:20,16:27:20,1506,22,,,,6717.98,0
5179110,16:27:46,16:27:46,1507,23,,,,7011.9,0
5179110,16:28:11,16:28:11,9464,24,,,,7252.62,0
5179110,16:28:56,16:28:56,1509,25,,,,7562.66,0
5179110,16:29:18,16:29:18,1510,26,,,,7755.51,0
5179110,16:29:58,16:29:58,1511,27,,,,8175.46,0
5179110,16:30:45,16:30:45,1512,28,,,,8621.94,0
5179110,16:31:31,16:31:31,1513,29,,,,9030.43,0
5179110,16:32:00,16:32:00,622,30,,,,9318.7,
5179110,16:37:03,16:37:03,623,31,,,,13002.89,0
5179110,16:42:00,16:42:00,9922,32,,1,,16542.71,
518070,19:30:00,19:30:00,9598,1,,,1,0,
518070,19:30:56,19:30:56,10775,2,,,,454.43,0
518070,19:31:20,19:31:20,4303,3,,,,680.93,0
518070,19:31:58,19:31:58,6547,4,,,,1075.83,0
518070,19:32:52,19:32:52,4285,5,,,,1633.98,0
518070,19:33:17,19:33:17,1497,6,,,,1891.52,0
518070,19:33:40,19:33:40,4286,7,,,,2112.46,0
518070,19:34:02,19:34:02,4287,8,,,,2299.21,0
518070,19:34:40,19:34:40,8412,9,,,,2616.77,0
518070,19:35:00,19:35:00,1498,10,,,,2781.24,
518070,19:35:31,19:35:31,1499,11,,,,2977.43,0
518070,19:35:54,19:35:54,1500,12,,,,3153.55,0
518070,19:36:19,19:36:19,1501,13,,,,3324.89,0
518070,19:36:47,19:36:47,1502,14,,,,3527.45,0
518070,19:37:19,19:37:19,1503,15,,,,3756.99,0
518070,19:37:57,19:37:57,6495,16,,,,4101.71,0
518070,19:38:31,19:38:31,4283,17,,,,4402.38,0
518070,19:40:00,19:40:00,1493,18,,,,5319.68,
518070,19:40:54,19:40:54,9466,19,,,,5893.48,0
518070,19:41:25,19:41:25,9465,20,,,,6229.27,0
518070,19:41:51,19:41:51,1505,21,,,,6456.06,0
518070,19:42:20,19:42:20,1506,22,,,,6717.98,0
518070,19:42:46,19:42:46,1507,23,,,,7011.9,0
518070,19:43:11,19:43:11,9464,24,,,,7252.62,0
518070,19:43:56,19:43:56,1509,25,,,,7562.66,0
518070,19:44:18,19:44:18,1510,26,,,,7755.51,0
518070,19:44:58,19:44:58,1511,27,,,,8175.46,0
518070,19:45:45,19:45:45,1512,28,,,,8621.94,0
518070,19:46:31,19:46:31,1513,29,,,,9030.43,0
518070,19:47:00,19:47:00,622,30,,,,9318.7,
518070,19:52:03,19:52:03,623,31,,,,13002.89,0
518070,19:57:00,19:57:00,9922,32,,1,,16542.71,
518100,19:30:00,19:30:00,9598,1,,,1,0,
518100,19:30:56,19:30:56,10775,2,,,,454.43,0
518100,19:31:20,19:31:20,4303,3,,,,680.93,0
518100,19:31:58,19:31:58,6547,4,,,,1075.83,0
518100,19:32:52,19:32:52,4285,5,,,,1633.98,0
518100,19:33:17,19:33:17,1497,6,,,,1891.52,0
518100,19:33:40,19:33:40,4286,7,,,,2112.46,0
518100,19:34:02,19:34:02,4287,8,,,,2299.21,0
518100,19:34:40,19:34:40,8412,9,,,,2616.77,0
518100,19:35:00,19:35:00,1498,10,,,,2781.24,
518100,19:35:31,19:35:31,1499,11,,,,2977.43,0
518100,19:35:54,19:35:54,1500,12,,,,3153.55,0
518100,19:36:19,19:36:19,1501,13,,,,3324.89,0
518100,19:36:47,19:36:47,1502,14,,,,3527.45,0
518100,19:37:19,19:37:19,1503,15,,,,3756.99,0
518100,19:37:57,19:37:57,6495,16,,,,4101.71,0
518100,19:38:31,19:38:31,4283,17,,,,4402.38,0
518100,19:40:00,19:40:00,1493,18,,,,5319.68,
518100,19:40:54,19:40:54,9466,19,,,,5893.48,0
518100,19:41:25,19:41:25,9465,20,,,,6229.27,0
518100,19:41:51,19:41:51,1505,21,,,,6456.06,0
518100,19:42:20,19:42:20,1506,22,,,,6717.98,0
518100,19:42:46,19:42:46,1507,23,,,,7011.9,0
518100,19:43:11,19:43:11,9464,24,,,,7252.62,0
518100,19:43:56,19:43:56,1509,25,,,,7562.66,0
518100,19:44:18,19:44:18,1510,26,,,,7755.51,0
518100,19:44:58,19:44:58,1511,27,,,,8175.46,0
518100,19:45:45,19:45:45,1512,28,,,,8621.94,0
518100,19:46:31,19:46:31,1513,29,,,,9030.43,0
518100,19:47:00,19:47:00,622,30,,,,9318.7,
518100,19:52:03,19:52:03,623,31,,,,13002.89,0
518100,19:57:00,19:57:00,9922,32,,1,,16542.71,
5519020,21:45:00,21:45:00,9598,1,,,1,0,
5519020,21:46:40,21:46:40,10775,2,,,,454.43,0
5519020,21:47:24,21:47:24,4303,3,,,,680.93,0
5519020,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519020,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519020,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519020,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519020,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519020,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519020,21:54:00,21:54:00,1498,10,,,,2781.24,
5519020,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519020,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519020,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519020,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519020,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519020,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519020,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519020,21:59:00,21:59:00,1493,18,,,,5319.68,
5519020,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519020,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519020,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519020,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519020,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519020,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519020,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519020,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519020,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519020,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519020,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519020,22:06:00,22:06:00,622,30,,,,9318.7,
5519020,22:11:03,22:11:03,623,31,,,,13002.89,0
5519020,22:16:00,22:16:00,9922,32,,1,,16542.71,
5519030,21:45:00,21:45:00,9598,1,,,1,0,
5519030,21:46:40,21:46:40,10775,2,,,,454.43,0
5519030,21:47:24,21:47:24,4303,3,,,,680.93,0
5519030,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519030,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519030,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519030,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519030,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519030,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519030,21:54:00,21:54:00,1498,10,,,,2781.24,
5519030,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519030,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519030,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519030,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519030,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519030,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519030,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519030,21:59:00,21:59:00,1493,18,,,,5319.68,
5519030,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519030,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519030,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519030,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519030,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519030,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519030,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519030,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519030,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519030,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519030,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519030,22:06:00,22:06:00,622,30,,,,9318.7,
5519030,22:11:03,22:11:03,623,31,,,,13002.89,0
5519030,22:16:00,22:16:00,9922,32,,1,,16542.71,
5519040,21:45:00,21:45:00,9598,1,,,1,0,
5519040,21:46:40,21:46:40,10775,2,,,,454.43,0
5519040,21:47:24,21:47:24,4303,3,,,,680.93,0
5519040,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519040,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519040,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519040,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519040,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519040,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519040,21:54:00,21:54:00,1498,10,,,,2781.24,
5519040,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519040,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519040,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519040,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519040,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519040,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519040,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519040,21:59:00,21:59:00,1493,18,,,,5319.68,
5519040,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519040,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519040,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519040,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519040,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519040,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519040,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519040,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519040,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519040,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519040,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519040,22:06:00,22:06:00,622,30,,,,9318.7,
5519040,22:11:03,22:11:03,623,31,,,,13002.89,0
5519040,22:16:00,22:16:00,9922,32,,1,,16542.71,
5519050,21:45:00,21:45:00,9598,1,,,1,0,
5519050,21:46:40,21:46:40,10775,2,,,,454.43,0
5519050,21:47:24,21:47:24,4303,3,,,,680.93,0
5519050,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519050,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519050,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519050,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519050,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519050,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519050,21:54:00,21:54:00,1498,10,,,,2781.24,
5519050,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519050,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519050,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519050,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519050,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519050,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519050,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519050,21:59:00,21:59:00,1493,18,,,,5319.68,
5519050,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519050,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519050,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519050,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519050,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519050,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519050,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519050,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519050,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519050,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519050,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519050,22:06:00,22:06:00,622,30,,,,9318.7,
5519050,22:11:03,22:11:03,623,31,,,,13002.89,0
5519050,22:16:00,22:16:00,9922,32,,1,,16542.71,
5519060,21:45:00,21:45:00,9598,1,,,1,0,
5519060,21:46:40,21:46:40,10775,2,,,,454.43,0
5519060,21:47:24,21:47:24,4303,3,,,,680.93,0
5519060,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519060,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519060,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519060,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519060,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519060,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519060,21:54:00,21:54:00,1498,10,,,,2781.24,
5519060,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519060,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519060,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519060,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519060,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519060,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519060,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519060,21:59:00,21:59:00,1493,18,,,,5319.68,
5519060,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519060,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519060,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519060,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519060,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519060,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519060,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519060,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519060,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519060,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519060,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519060,22:06:00,22:06:00,622,30,,,,9318.7,
5519060,22:11:03,22:11:03,623,31,,,,13002.89,0
5519060,22:16:00,22:16:00,9922,32,,1,,16542.71,
5519090,21:45:00,21:45:00,9598,1,,,1,0,
5519090,21:46:40,21:46:40,10775,2,,,,454.43,0
5519090,21:47:24,21:47:24,4303,3,,,,680.93,0
5519090,21:48:33,21:48:33,6547,4,,,,1075.83,0
5519090,21:50:09,21:50:09,4285,5,,,,1633.98,0
5519090,21:50:55,21:50:55,1497,6,,,,1891.52,0
5519090,21:51:36,21:51:36,4286,7,,,,2112.46,0
5519090,21:52:16,21:52:16,4287,8,,,,2299.21,0
5519090,21:53:24,21:53:24,8412,9,,,,2616.77,0
5519090,21:54:00,21:54:00,1498,10,,,,2781.24,
5519090,21:54:31,21:54:31,1499,11,,,,2977.43,0
5519090,21:54:54,21:54:54,1500,12,,,,3153.55,0
5519090,21:55:19,21:55:19,1501,13,,,,3324.89,0
5519090,21:55:47,21:55:47,1502,14,,,,3527.45,0
5519090,21:56:19,21:56:19,1503,15,,,,3756.99,0
5519090,21:56:57,21:56:57,6495,16,,,,4101.71,0
5519090,21:57:31,21:57:31,4283,17,,,,4402.38,0
5519090,21:59:00,21:59:00,1493,18,,,,5319.68,
5519090,21:59:54,21:59:54,9466,19,,,,5893.48,0
5519090,22:00:25,22:00:25,9465,20,,,,6229.27,0
5519090,22:00:51,22:00:51,1505,21,,,,6456.06,0
5519090,22:01:20,22:01:20,1506,22,,,,6717.98,0
5519090,22:01:46,22:01:46,1507,23,,,,7011.9,0
5519090,22:02:11,22:02:11,9464,24,,,,7252.62,0
5519090,22:02:56,22:02:56,1509,25,,,,7562.66,0
5519090,22:03:18,22:03:18,1510,26,,,,7755.51,0
5519090,22:03:58,22:03:58,1511,27,,,,8175.46,0
5519090,22:04:45,22:04:45,1512,28,,,,8621.94,0
5519090,22:05:31,22:05:31,1513,29,,,,9030.43,0
5519090,22:06:00,22:06:00,622,30,,,,9318.7,
5519090,22:11:03,22:11:03,623,31,,,,13002.89,0
5519090,22:16:00,22:16:00,9922,32,,1,,16542.71,
5645020,07:15:00,07:15:00,9598,1,,,1,0,
5645020,07:16:29,07:16:29,10775,2,,,,454.43,0
5645020,07:17:08,07:17:08,4303,3,,,,680.93,0
5645020,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645020,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645020,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645020,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645020,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645020,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645020,07:23:00,07:23:00,1498,10,,,,2781.24,
5645020,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645020,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645020,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645020,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645020,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645020,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645020,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645020,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645020,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645020,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645020,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645020,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645020,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645020,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645020,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645020,07:37:00,07:37:00,622,26,,,,7178.6,
5645020,07:42:03,07:42:03,623,27,,,,10862.79,0
5645020,07:47:00,07:47:00,9922,28,,1,,14402.61,
5645030,07:15:00,07:15:00,9598,1,,,1,0,
5645030,07:16:29,07:16:29,10775,2,,,,454.43,0
5645030,07:17:08,07:17:08,4303,3,,,,680.93,0
5645030,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645030,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645030,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645030,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645030,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645030,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645030,07:23:00,07:23:00,1498,10,,,,2781.24,
5645030,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645030,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645030,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645030,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645030,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645030,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645030,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645030,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645030,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645030,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645030,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645030,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645030,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645030,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645030,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645030,07:37:00,07:37:00,622,26,,,,7178.6,
5645030,07:42:03,07:42:03,623,27,,,,10862.79,0
5645030,07:47:00,07:47:00,9922,28,,1,,14402.61,
5645040,07:15:00,07:15:00,9598,1,,,1,0,
5645040,07:16:29,07:16:29,10775,2,,,,454.43,0
5645040,07:17:08,07:17:08,4303,3,,,,680.93,0
5645040,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645040,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645040,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645040,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645040,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645040,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645040,07:23:00,07:23:00,1498,10,,,,2781.24,
5645040,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645040,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645040,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645040,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645040,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645040,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645040,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645040,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645040,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645040,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645040,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645040,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645040,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645040,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645040,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645040,07:37:00,07:37:00,622,26,,,,7178.6,
5645040,07:42:03,07:42:03,623,27,,,,10862.79,0
5645040,07:47:00,07:47:00,9922,28,,1,,14402.61,
5645050,07:15:00,07:15:00,9598,1,,,1,0,
5645050,07:16:29,07:16:29,10775,2,,,,454.43,0
5645050,07:17:08,07:17:08,4303,3,,,,680.93,0
5645050,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645050,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645050,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645050,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645050,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645050,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645050,07:23:00,07:23:00,1498,10,,,,2781.24,
5645050,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645050,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645050,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645050,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645050,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645050,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645050,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645050,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645050,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645050,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645050,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645050,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645050,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645050,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645050,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645050,07:37:00,07:37:00,622,26,,,,7178.6,
5645050,07:42:03,07:42:03,623,27,,,,10862.79,0
5645050,07:47:00,07:47:00,9922,28,,1,,14402.61,
5645060,07:15:00,07:15:00,9598,1,,,1,0,
5645060,07:16:29,07:16:29,10775,2,,,,454.43,0
5645060,07:17:08,07:17:08,4303,3,,,,680.93,0
5645060,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645060,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645060,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645060,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645060,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645060,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645060,07:23:00,07:23:00,1498,10,,,,2781.24,
5645060,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645060,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645060,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645060,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645060,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645060,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645060,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645060,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645060,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645060,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645060,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645060,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645060,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645060,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645060,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645060,07:37:00,07:37:00,622,26,,,,7178.6,
5645060,07:42:03,07:42:03,623,27,,,,10862.79,0
5645060,07:47:00,07:47:00,9922,28,,1,,14402.61,
5645090,07:15:00,07:15:00,9598,1,,,1,0,
5645090,07:16:29,07:16:29,10775,2,,,,454.43,0
5645090,07:17:08,07:17:08,4303,3,,,,680.93,0
5645090,07:18:09,07:18:09,6547,4,,,,1075.83,0
5645090,07:19:35,07:19:35,4285,5,,,,1633.98,0
5645090,07:20:15,07:20:15,1497,6,,,,1891.52,0
5645090,07:20:52,07:20:52,4286,7,,,,2112.46,0
5645090,07:21:28,07:21:28,4287,8,,,,2299.21,0
5645090,07:22:28,07:22:28,8412,9,,,,2616.77,0
5645090,07:23:00,07:23:00,1498,10,,,,2781.24,
5645090,07:23:43,07:23:43,1499,11,,,,2977.43,0
5645090,07:24:15,07:24:15,1500,12,,,,3153.55,0
5645090,07:24:49,07:24:49,1501,13,,,,3324.89,0
5645090,07:25:28,07:25:28,1502,14,,,,3527.45,0
5645090,07:26:13,07:26:13,1503,15,,,,3756.99,0
5645090,07:27:03,07:27:03,9465,16,,,,4089.17,0
5645090,07:27:48,07:27:48,1505,17,,,,4315.96,0
5645090,07:28:40,07:28:40,1506,18,,,,4577.88,0
5645090,07:29:27,07:29:27,1507,19,,,,4871.8,0
5645090,07:30:12,07:30:12,9464,20,,,,5112.52,0
5645090,07:31:32,07:31:32,1509,21,,,,5422.56,0
5645090,07:32:11,07:32:11,1510,22,,,,5615.41,0
5645090,07:33:22,07:33:22,1511,23,,,,6035.36,0
5645090,07:34:46,07:34:46,1512,24,,,,6481.84,0
5645090,07:36:08,07:36:08,1513,25,,,,6890.33,0
5645090,07:37:00,07:37:00,622,26,,,,7178.6,
5645090,07:42:03,07:42:03,623,27,,,,10862.79,0
5645090,07:47:00,07:47:00,9922,28,,1,,14402.61,
5649020,05:45:00,05:45:00,9598,1,,,1,0,
5649020,05:46:07,05:46:07,10775,2,,,,454.43,0
5649020,05:46:36,05:46:36,4303,3,,,,680.93,0
5649020,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649020,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649020,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649020,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649020,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649020,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649020,05:51:00,05:51:00,1498,10,,,,2781.24,
5649020,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649020,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649020,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649020,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649020,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649020,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649020,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649020,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649020,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649020,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649020,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649020,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649020,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649020,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649020,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649020,06:02:00,06:02:00,622,26,,,,7178.6,
5649020,06:06:33,06:06:33,623,27,,,,10862.79,0
5649020,06:11:00,06:11:00,9922,28,,1,,14402.61,
5649030,05:45:00,05:45:00,9598,1,,,1,0,
5649030,05:46:07,05:46:07,10775,2,,,,454.43,0
5649030,05:46:36,05:46:36,4303,3,,,,680.93,0
5649030,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649030,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649030,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649030,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649030,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649030,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649030,05:51:00,05:51:00,1498,10,,,,2781.24,
5649030,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649030,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649030,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649030,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649030,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649030,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649030,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649030,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649030,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649030,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649030,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649030,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649030,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649030,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649030,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649030,06:02:00,06:02:00,622,26,,,,7178.6,
5649030,06:06:33,06:06:33,623,27,,,,10862.79,0
5649030,06:11:00,06:11:00,9922,28,,1,,14402.61,
5649040,05:45:00,05:45:00,9598,1,,,1,0,
5649040,05:46:07,05:46:07,10775,2,,,,454.43,0
5649040,05:46:36,05:46:36,4303,3,,,,680.93,0
5649040,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649040,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649040,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649040,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649040,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649040,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649040,05:51:00,05:51:00,1498,10,,,,2781.24,
5649040,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649040,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649040,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649040,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649040,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649040,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649040,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649040,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649040,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649040,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649040,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649040,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649040,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649040,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649040,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649040,06:02:00,06:02:00,622,26,,,,7178.6,
5649040,06:06:33,06:06:33,623,27,,,,10862.79,0
5649040,06:11:00,06:11:00,9922,28,,1,,14402.61,
5649050,05:45:00,05:45:00,9598,1,,,1,0,
5649050,05:46:07,05:46:07,10775,2,,,,454.43,0
5649050,05:46:36,05:46:36,4303,3,,,,680.93,0
5649050,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649050,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649050,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649050,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649050,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649050,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649050,05:51:00,05:51:00,1498,10,,,,2781.24,
5649050,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649050,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649050,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649050,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649050,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649050,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649050,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649050,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649050,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649050,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649050,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649050,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649050,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649050,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649050,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649050,06:02:00,06:02:00,622,26,,,,7178.6,
5649050,06:06:33,06:06:33,623,27,,,,10862.79,0
5649050,06:11:00,06:11:00,9922,28,,1,,14402.61,
5649060,05:45:00,05:45:00,9598,1,,,1,0,
5649060,05:46:07,05:46:07,10775,2,,,,454.43,0
5649060,05:46:36,05:46:36,4303,3,,,,680.93,0
5649060,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649060,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649060,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649060,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649060,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649060,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649060,05:51:00,05:51:00,1498,10,,,,2781.24,
5649060,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649060,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649060,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649060,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649060,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649060,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649060,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649060,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649060,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649060,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649060,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649060,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649060,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649060,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649060,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649060,06:02:00,06:02:00,622,26,,,,7178.6,
5649060,06:06:33,06:06:33,623,27,,,,10862.79,0
5649060,06:11:00,06:11:00,9922,28,,1,,14402.61,
5649090,05:45:00,05:45:00,9598,1,,,1,0,
5649090,05:46:07,05:46:07,10775,2,,,,454.43,0
5649090,05:46:36,05:46:36,4303,3,,,,680.93,0
5649090,05:47:22,05:47:22,6547,4,,,,1075.83,0
5649090,05:48:26,05:48:26,4285,5,,,,1633.98,0
5649090,05:48:56,05:48:56,1497,6,,,,1891.52,0
5649090,05:49:24,05:49:24,4286,7,,,,2112.46,0
5649090,05:49:51,05:49:51,4287,8,,,,2299.21,0
5649090,05:50:36,05:50:36,8412,9,,,,2616.77,0
5649090,05:51:00,05:51:00,1498,10,,,,2781.24,
5649090,05:51:33,05:51:33,1499,11,,,,2977.43,0
5649090,05:51:59,05:51:59,1500,12,,,,3153.55,0
5649090,05:52:26,05:52:26,1501,13,,,,3324.89,0
5649090,05:52:56,05:52:56,1502,14,,,,3527.45,0
5649090,05:53:32,05:53:32,1503,15,,,,3756.99,0
5649090,05:54:11,05:54:11,9465,16,,,,4089.17,0
5649090,05:54:46,05:54:46,1505,17,,,,4315.96,0
5649090,05:55:27,05:55:27,1506,18,,,,4577.88,0
5649090,05:56:04,05:56:04,1507,19,,,,4871.8,0
5649090,05:56:40,05:56:40,9464,20,,,,5112.52,0
5649090,05:57:42,05:57:42,1509,21,,,,5422.56,0
5649090,05:58:13,05:58:13,1510,22,,,,5615.41,0
5649090,05:59:09,05:59:09,1511,23,,,,6035.36,0
5649090,06:00:15,06:00:15,1512,24,,,,6481.84,0
5649090,06:01:19,06:01:19,1513,25,,,,6890.33,0
5649090,06:02:00,06:02:00,622,26,,,,7178.6,
5649090,06:06:33,06:06:33,623,27,,,,10862.79,0
5649090,06:11:00,06:11:00,9922,28,,1,,14402.61,
5677070,15:00:00,15:00:00,9598,1,,,1,0,
5677070,15:00:56,15:00:56,10775,2,,,,454.43,0
5677070,15:01:20,15:01:20,4303,3,,,,680.93,0
5677070,15:01:58,15:01:58,6547,4,,,,1075.83,0
5677070,15:02:52,15:02:52,4285,5,,,,1633.98,0
5677070,15:03:17,15:03:17,1497,6,,,,1891.52,0
5677070,15:03:40,15:03:40,4286,7,,,,2112.46,0
5677070,15:04:02,15:04:02,4287,8,,,,2299.21,0
5677070,15:04:40,15:04:40,8412,9,,,,2616.77,0
5677070,15:05:00,15:05:00,1498,10,,,,2781.24,
5677070,15:05:31,15:05:31,1499,11,,,,2977.43,0
5677070,15:05:54,15:05:54,1500,12,,,,3153.55,0
5677070,15:06:19,15:06:19,1501,13,,,,3324.89,0
5677070,15:06:47,15:06:47,1502,14,,,,3527.45,0
5677070,15:07:19,15:07:19,1503,15,,,,3756.99,0
5677070,15:07:57,15:07:57,6495,16,,,,4101.71,0
5677070,15:08:31,15:08:31,4283,17,,,,4402.38,0
5677070,15:10:00,15:10:00,1493,18,,,,5319.68,
5677070,15:10:54,15:10:54,9466,19,,,,5893.48,0
5677070,15:11:25,15:11:25,9465,20,,,,6229.27,0
5677070,15:11:51,15:11:51,1505,21,,,,6456.06,0
5677070,15:12:20,15:12:20,1506,22,,,,6717.98,0
5677070,15:12:46,15:12:46,1507,23,,,,7011.9,0
5677070,15:13:11,15:13:11,9464,24,,,,7252.62,0
5677070,15:13:56,15:13:56,1509,25,,,,7562.66,0
5677070,15:14:18,15:14:18,1510,26,,,,7755.51,0
5677070,15:14:58,15:14:58,1511,27,,,,8175.46,0
5677070,15:15:45,15:15:45,1512,28,,,,8621.94,0
5677070,15:16:31,15:16:31,1513,29,,,,9030.43,0
5677070,15:17:00,15:17:00,622,30,,,,9318.7,
5677070,15:22:03,15:22:03,623,31,,,,13002.89,0
5677070,15:27:00,15:27:00,9922,32,,1,,16542.71,
5677100,15:00:00,15:00:00,9598,1,,,1,0,
5677100,15:00:56,15:00:56,10775,2,,,,454.43,0
5677100,15:01:20,15:01:20,4303,3,,,,680.93,0
5677100,15:01:58,15:01:58,6547,4,,,,1075.83,0
5677100,15:02:52,15:02:52,4285,5,,,,1633.98,0
5677100,15:03:17,15:03:17,1497,6,,,,1891.52,0
5677100,15:03:40,15:03:40,4286,7,,,,2112.46,0
5677100,15:04:02,15:04:02,4287,8,,,,2299.21,0
5677100,15:04:40,15:04:40,8412,9,,,,2616.77,0
5677100,15:05:00,15:05:00,1498,10,,,,2781.24,
5677100,15:05:31,15:05:31,1499,11,,,,2977.43,0
5677100,15:05:54,15:05:54,1500,12,,,,3153.55,0
5677100,15:06:19,15:06:19,1501,13,,,,3324.89,0
5677100,15:06:47,15:06:47,1502,14,,,,3527.45,0
5677100,15:07:19,15:07:19,1503,15,,,,3756.99,0
5677100,15:07:57,15:07:57,6495,16,,,,4101.71,0
5677100,15:08:31,15:08:31,4283,17,,,,4402.38,0
5677100,15:10:00,15:10:00,1493,18,,,,5319.68,
5677100,15:10:54,15:10:54,9466,19,,,,5893.48,0
5677100,15:11:25,15:11:25,9465,20,,,,6229.27,0
5677100,15:11:51,15:11:51,1505,21,,,,6456.06,0
5677100,15:12:20,15:12:20,1506,22,,,,6717.98,0
5677100,15:12:46,15:12:46,1507,23,,,,7011.9,0
5677100,15:13:11,15:13:11,9464,24,,,,7252.62,0
5677100,15:13:56,15:13:56,1509,25,,,,7562.66,0
5677100,15:14:18,15:14:18,1510,26,,,,7755.51,0
5677100,15:14:58,15:14:58,1511,27,,,,8175.46,0
5677100,15:15:45,15:15:45,1512,28,,,,8621.94,0
5677100,15:16:31,15:16:31,1513,29,,,,9030.43,0
5677100,15:17:00,15:17:00,622,30,,,,9318.7,
5677100,15:22:03,15:22:03,623,31,,,,13002.89,0
5677100,15:27:00,15:27:00,9922,32,,1,,16542.71,
5881070,18:00:00,18:00:00,9598,1,,,1,0,
5881070,18:00:56,18:00:56,10775,2,,,,454.43,0
5881070,18:01:20,18:01:20,4303,3,,,,680.93,0
5881070,18:01:58,18:01:58,6547,4,,,,1075.83,0
5881070,18:02:52,18:02:52,4285,5,,,,1633.98,0
5881070,18:03:17,18:03:17,1497,6,,,,1891.52,0
5881070,18:03:40,18:03:40,4286,7,,,,2112.46,0
5881070,18:04:02,18:04:02,4287,8,,,,2299.21,0
5881070,18:04:40,18:04:40,8412,9,,,,2616.77,0
5881070,18:05:00,18:05:00,1498,10,,,,2781.24,
5881070,18:05:31,18:05:31,1499,11,,,,2977.43,0
5881070,18:05:54,18:05:54,1500,12,,,,3153.55,0
5881070,18:06:19,18:06:19,1501,13,,,,3324.89,0
5881070,18:06:47,18:06:47,1502,14,,,,3527.45,0
5881070,18:07:19,18:07:19,1503,15,,,,3756.99,0
5881070,18:07:57,18:07:57,6495,16,,,,4101.71,0
5881070,18:08:31,18:08:31,4283,17,,,,4402.38,0
5881070,18:10:00,18:10:00,1493,18,,,,5319.68,
5881070,18:10:54,18:10:54,9466,19,,,,5893.48,0
5881070,18:11:25,18:11:25,9465,20,,,,6229.27,0
5881070,18:11:51,18:11:51,1505,21,,,,6456.06,0
5881070,18:12:20,18:12:20,1506,22,,,,6717.98,0
5881070,18:12:46,18:12:46,1507,23,,,,7011.9,0
5881070,18:13:11,18:13:11,9464,24,,,,7252.62,0
5881070,18:13:56,18:13:56,1509,25,,,,7562.66,0
5881070,18:14:18,18:14:18,1510,26,,,,7755.51,0
5881070,18:14:58,18:14:58,1511,27,,,,8175.46,0
5881070,18:15:45,18:15:45,1512,28,,,,8621.94,0
5881070,18:16:31,18:16:31,1513,29,,,,9030.43,0
5881070,18:17:00,18:17:00,622,30,,,,9318.7,
5881070,18:22:03,18:22:03,623,31,,,,13002.89,0
5881070,18:27:00,18:27:00,9922,32,,1,,16542.71,
5881100,18:00:00,18:00:00,9598,1,,,1,0,
5881100,18:00:56,18:00:56,10775,2,,,,454.43,0
5881100,18:01:20,18:01:20,4303,3,,,,680.93,0
5881100,18:01:58,18:01:58,6547,4,,,,1075.83,0
5881100,18:02:52,18:02:52,4285,5,,,,1633.98,0
5881100,18:03:17,18:03:17,1497,6,,,,1891.52,0
5881100,18:03:40,18:03:40,4286,7,,,,2112.46,0
5881100,18:04:02,18:04:02,4287,8,,,,2299.21,0
5881100,18:04:40,18:04:40,8412,9,,,,2616.77,0
5881100,18:05:00,18:05:00,1498,10,,,,2781.24,
5881100,18:05:31,18:05:31,1499,11,,,,2977.43,0
5881100,18:05:54,18:05:54,1500,12,,,,3153.55,0
5881100,18:06:19,18:06:19,1501,13,,,,3324.89,0
5881100,18:06:47,18:06:47,1502,14,,,,3527.45,0
5881100,18:07:19,18:07:19,1503,15,,,,3756.99,0
5881100,18:07:57,18:07:57,6495,16,,,,4101.71,0
5881100,18:08:31,18:08:31,4283,17,,,,4402.38,0
5881100,18:10:00,18:10:00,1493,18,,,,5319.68,
5881100,18:10:54,18:10:54,9466,19,,,,5893.48,0
5881100,18:11:25,18:11:25,9465,20,,,,6229.27,0
5881100,18:11:51,18:11:51,1505,21,,,,6456.06,0
5881100,18:12:20,18:12:20,1506,22,,,,6717.98,0
5881100,18:12:46,18:12:46,1507,23,,,,7011.9,0
5881100,18:13:11,18:13:11,9464,24,,,,7252.62,0
5881100,18:13:56,18:13:56,1509,25,,,,7562.66,0
5881100,18:14:18,18:14:18,1510,26,,,,7755.51,0
5881100,18:14:58,18:14:58,1511,27,,,,8175.46,0
5881100,18:15:45,18:15:45,1512,28,,,,8621.94,0
5881100,18:16:31,18:16:31,1513,29,,,,9030.43,0
5881100,18:17:00,18:17:00,622,30,,,,9318.7,
5881100,18:22:03,18:22:03,623,31,,,,13002.89,0
5881100,18:27:00,18:27:00,9922,32,,1,,16542.71,
6066010,08:48:00,08:48:00,9598,1,,,1,0,
6066010,08:48:56,08:48:56,10775,2,,,,454.43,0
6066010,08:49:20,08:49:20,4303,3,,,,680.93,0
6066010,08:49:58,08:49:58,6547,4,,,,1075.83,0
6066010,08:50:52,08:50:52,4285,5,,,,1633.98,0
6066010,08:51:17,08:51:17,1497,6,,,,1891.52,0
6066010,08:51:40,08:51:40,4286,7,,,,2112.46,0
6066010,08:52:02,08:52:02,4287,8,,,,2299.21,0
6066010,08:52:40,08:52:40,8412,9,,,,2616.77,0
6066010,08:53:00,08:53:00,1498,10,,,,2781.24,
6066010,08:53:31,08:53:31,1499,11,,,,2977.43,0
6066010,08:53:54,08:53:54,1500,12,,,,3153.55,0
6066010,08:54:19,08:54:19,1501,13,,,,3324.89,0
6066010,08:54:47,08:54:47,1502,14,,,,3527.45,0
6066010,08:55:19,08:55:19,1503,15,,,,3756.99,0
6066010,08:55:57,08:55:57,6495,16,,,,4101.71,0
6066010,08:56:31,08:56:31,4283,17,,,,4402.38,0
6066010,08:58:00,08:58:00,1493,18,,,,5319.68,
6066010,08:58:54,08:58:54,9466,19,,,,5893.48,0
6066010,08:59:25,08:59:25,9465,20,,,,6229.27,0
6066010,08:59:51,08:59:51,1505,21,,,,6456.06,0
6066010,09:00:20,09:00:20,1506,22,,,,6717.98,0
6066010,09:00:46,09:00:46,1507,23,,,,7011.9,0
6066010,09:01:11,09:01:11,9464,24,,,,7252.62,0
6066010,09:01:56,09:01:56,1509,25,,,,7562.66,0
6066010,09:02:18,09:02:18,1510,26,,,,7755.51,0
6066010,09:02:58,09:02:58,1511,27,,,,8175.46,0
6066010,09:03:45,09:03:45,1512,28,,,,8621.94,0
6066010,09:04:31,09:04:31,1513,29,,,,9030.43,0
6066010,09:05:00,09:05:00,622,30,,,,9318.7,
6066010,09:10:03,09:10:03,623,31,,,,13002.89,0
6066010,09:15:00,09:15:00,9922,32,,1,,16542.71,
6066080,08:48:00,08:48:00,9598,1,,,1,0,
6066080,08:48:56,08:48:56,10775,2,,,,454.43,0
6066080,08:49:20,08:49:20,4303,3,,,,680.93,0
6066080,08:49:58,08:49:58,6547,4,,,,1075.83,0
6066080,08:50:52,08:50:52,4285,5,,,,1633.98,0
6066080,08:51:17,08:51:17,1497,6,,,,1891.52,0
6066080,08:51:40,08:51:40,4286,7,,,,2112.46,0
6066080,08:52:02,08:52:02,4287,8,,,,2299.21,0
6066080,08:52:40,08:52:40,8412,9,,,,2616.77,0
6066080,08:53:00,08:53:00,1498,10,,,,2781.24,
6066080,08:53:31,08:53:31,1499,11,,,,2977.43,0
6066080,08:53:54,08:53:54,1500,12,,,,3153.55,0
6066080,08:54:19,08:54:19,1501,13,,,,3324.89,0
6066080,08:54:47,08:54:47,1502,14,,,,3527.45,0
6066080,08:55:19,08:55:19,1503,15,,,,3756.99,0
6066080,08:55:57,08:55:57,6495,16,,,,4101.71,0
6066080,08:56:31,08:56:31,4283,17,,,,4402.38,0
6066080,08:58:00,08:58:00,1493,18,,,,5319.68,
6066080,08:58:54,08:58:54,9466,19,,,,5893.48,0
6066080,08:59:25,08:59:25,9465,20,,,,6229.27,0
6066080,08:59:51,08:59:51,1505,21,,,,6456.06,0
6066080,09:00:20,09:00:20,1506,22,,,,6717.98,0
6066080,09:00:46,09:00:46,1507,23,,,,7011.9,0
6066080,09:01:11,09:01:11,9464,24,,,,7252.62,0
6066080,09:01:56,09:01:56,1509,25,,,,7562.66,0
6066080,09:02:18,09:02:18,1510,26,,,,7755.51,0
6066080,09:02:58,09:02:58,1511,27,,,,8175.46,0
6066080,09:03:45,09:03:45,1512,28,,,,8621.94,0
6066080,09:04:31,09:04:31,1513,29,,,,9030.43,0
6066080,09:05:00,09:05:00,622,30,,,,9318.7,
6066080,09:10:03,09:10:03,623,31,,,,13002.89,0
6066080,09:15:00,09:15:00,9922,32,,1,,16542.71,
6066110,08:48:00,08:48:00,9598,1,,,1,0,
6066110,08:48:56,08:48:56,10775,2,,,,454.43,0
6066110,08:49:20,08:49:20,4303,3,,,,680.93,0
6066110,08:49:58,08:49:58,6547,4,,,,1075.83,0
6066110,08:50:52,08:50:52,4285,5,,,,1633.98,0
6066110,08:51:17,08:51:17,1497,6,,,,1891.52,0
6066110,08:51:40,08:51:40,4286,7,,,,2112.46,0
6066110,08:52:02,08:52:02,4287,8,,,,2299.21,0
6066110,08:52:40,08:52:40,8412,9,,,,2616.77,0
6066110,08:53:00,08:53:00,1498,10,,,,2781.24,
6066110,08:53:31,08:53:31,1499,11,,,,2977.43,0
6066110,08:53:54,08:53:54,1500,12,,,,3153.55,0
6066110,08:54:19,08:54:19,1501,13,,,,3324.89,0
6066110,08:54:47,08:54:47,1502,14,,,,3527.45,0
6066110,08:55:19,08:55:19,1503,15,,,,3756.99,0
6066110,08:55:57,08:55:57,6495,16,,,,4101.71,0
6066110,08:56:31,08:56:31,4283,17,,,,4402.38,0
6066110,08:58:00,08:58:00,1493,18,,,,5319.68,
6066110,08:58:54,08:58:54,9466,19,,,,5893.48,0
6066110,08:59:25,08:59:25,9465,20,,,,6229.27,0
6066110,08:59:51,08:59:51,1505,21,,,,6456.06,0
6066110,09:00:20,09:00:20,1506,22,,,,6717.98,0
6066110,09:00:46,09:00:46,1507,23,,,,7011.9,0
6066110,09:01:11,09:01:11,9464,24,,,,7252.62,0
6066110,09:01:56,09:01:56,1509,25,,,,7562.66,0
6066110,09:02:18,09:02:18,1510,26,,,,7755.51,0
6066110,09:02:58,09:02:58,1511,27,,,,8175.46,0
6066110,09:03:45,09:03:45,1512,28,,,,8621.94,0
6066110,09:04:31,09:04:31,1513,29,,,,9030.43,0
6066110,09:05:00,09:05:00,622,30,,,,9318.7,
6066110,09:10:03,09:10:03,623,31,,,,13002.89,0
6066110,09:15:00,09:15:00,9922,32,,1,,16542.71,
6302070,21:00:00,21:00:00,9598,1,,,1,0,
6302070,21:00:56,21:00:56,10775,2,,,,454.43,0
6302070,21:01:20,21:01:20,4303,3,,,,680.93,0
6302070,21:01:58,21:01:58,6547,4,,,,1075.83,0
6302070,21:02:52,21:02:52,4285,5,,,,1633.98,0
6302070,21:03:17,21:03:17,1497,6,,,,1891.52,0
6302070,21:03:40,21:03:40,4286,7,,,,2112.46,0
6302070,21:04:02,21:04:02,4287,8,,,,2299.21,0
6302070,21:04:40,21:04:40,8412,9,,,,2616.77,0
6302070,21:05:00,21:05:00,1498,10,,,,2781.24,
6302070,21:05:31,21:05:31,1499,11,,,,2977.43,0
6302070,21:05:54,21:05:54,1500,12,,,,3153.55,0
6302070,21:06:19,21:06:19,1501,13,,,,3324.89,0
6302070,21:06:47,21:06:47,1502,14,,,,3527.45,0
6302070,21:07:19,21:07:19,1503,15,,,,3756.99,0
6302070,21:07:57,21:07:57,6495,16,,,,4101.71,0
6302070,21:08:31,21:08:31,4283,17,,,,4402.38,0
6302070,21:10:00,21:10:00,1493,18,,,,5319.68,
6302070,21:10:54,21:10:54,9466,19,,,,5893.48,0
6302070,21:11:25,21:11:25,9465,20,,,,6229.27,0
6302070,21:11:51,21:11:51,1505,21,,,,6456.06,0
6302070,21:12:20,21:12:20,1506,22,,,,6717.98,0
6302070,21:12:46,21:12:46,1507,23,,,,7011.9,0
6302070,21:13:11,21:13:11,9464,24,,,,7252.62,0
6302070,21:13:56,21:13:56,1509,25,,,,7562.66,0
6302070,21:14:18,21:14:18,1510,26,,,,7755.51,0
6302070,21:14:58,21:14:58,1511,27,,,,8175.46,0
6302070,21:15:45,21:15:45,1512,28,,,,8621.94,0
6302070,21:16:31,21:16:31,1513,29,,,,9030.43,0
6302070,21:17:00,21:17:00,622,30,,,,9318.7,
6302070,21:22:03,21:22:03,623,31,,,,13002.89,0
6302070,21:27:00,21:27:00,9922,32,,1,,16542.71,
6302100,21:00:00,21:00:00,9598,1,,,1,0,
6302100,21:00:56,21:00:56,10775,2,,,,454.43,0
6302100,21:01:20,21:01:20,4303,3,,,,680.93,0
6302100,21:01:58,21:01:58,6547,4,,,,1075.83,0
6302100,21:02:52,21:02:52,4285,5,,,,1633.98,0
6302100,21:03:17,21:03:17,1497,6,,,,1891.52,0
6302100,21:03:40,21:03:40,4286,7,,,,2112.46,0
6302100,21:04:02,21:04:02,4287,8,,,,2299.21,0
6302100,21:04:40,21:04:40,8412,9,,,,2616.77,0
6302100,21:05:00,21:05:00,1498,10,,,,2781.24,
6302100,21:05:31,21:05:31,1499,11,,,,2977.43,0
6302100,21:05:54,21:05:54,1500,12,,,,3153.55,0
6302100,21:06:19,21:06:19,1501,13,,,,3324.89,0
6302100,21:06:47,21:06:47,1502,14,,,,3527.45,0
6302100,21:07:19,21:07:19,1503,15,,,,3756.99,0
6302100,21:07:57,21:07:57,6495,16,,,,4101.71,0
6302100,21:08:31,21:08:31,4283,17,,,,4402.38,0
6302100,21:10:00,21:10:00,1493,18,,,,5319.68,
6302100,21:10:54,21:10:54,9466,19,,,,5893.48,0
6302100,21:11:25,21:11:25,9465,20,,,,6229.27,0
6302100,21:11:51,21:11:51,1505,21,,,,6456.06,0
6302100,21:12:20,21:12:20,1506,22,,,,6717.98,0
6302100,21:12:46,21:12:46,1507,23,,,,7011.9,0
6302100,21:13:11,21:13:11,9464,24,,,,7252.62,0
6302100,21:13:56,21:13:56,1509,25,,,,7562.66,0
6302100,21:14:18,21:14:18,1510,26,,,,7755.51,0
6302100,21:14:58,21:14:58,1511,27,,,,8175.46,0
6302100,21:15:45,21:15:45,1512,28,,,,8621.94,0
6302100,21:16:31,21:16:31,1513,29,,,,9030.43,0
6302100,21:17:00,21:17:00,622,30,,,,9318.7,
6302100,21:22:03,21:22:03,623,31,,,,13002.89,0
6302100,21:27:00,21:27:00,9922,32,,1,,16542.71,
6531020,22:15:00,22:15:00,9598,1,,,1,0,
6531020,22:16:40,22:16:40,10775,2,,,,454.43,0
6531020,22:17:24,22:17:24,4303,3,,,,680.93,0
6531020,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531020,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531020,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531020,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531020,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531020,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531020,22:24:00,22:24:00,1498,10,,,,2781.24,
6531020,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531020,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531020,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531020,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531020,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531020,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531020,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531020,22:29:00,22:29:00,1493,18,,,,5319.68,
6531020,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531020,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531020,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531020,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531020,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531020,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531020,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531020,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531020,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531020,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531020,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531020,22:36:00,22:36:00,622,30,,,,9318.7,
6531020,22:41:03,22:41:03,623,31,,,,13002.89,0
6531020,22:46:00,22:46:00,9922,32,,1,,16542.71,
6531030,22:15:00,22:15:00,9598,1,,,1,0,
6531030,22:16:40,22:16:40,10775,2,,,,454.43,0
6531030,22:17:24,22:17:24,4303,3,,,,680.93,0
6531030,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531030,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531030,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531030,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531030,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531030,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531030,22:24:00,22:24:00,1498,10,,,,2781.24,
6531030,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531030,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531030,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531030,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531030,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531030,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531030,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531030,22:29:00,22:29:00,1493,18,,,,5319.68,
6531030,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531030,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531030,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531030,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531030,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531030,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531030,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531030,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531030,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531030,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531030,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531030,22:36:00,22:36:00,622,30,,,,9318.7,
6531030,22:41:03,22:41:03,623,31,,,,13002.89,0
6531030,22:46:00,22:46:00,9922,32,,1,,16542.71,
6531040,22:15:00,22:15:00,9598,1,,,1,0,
6531040,22:16:40,22:16:40,10775,2,,,,454.43,0
6531040,22:17:24,22:17:24,4303,3,,,,680.93,0
6531040,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531040,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531040,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531040,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531040,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531040,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531040,22:24:00,22:24:00,1498,10,,,,2781.24,
6531040,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531040,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531040,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531040,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531040,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531040,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531040,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531040,22:29:00,22:29:00,1493,18,,,,5319.68,
6531040,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531040,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531040,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531040,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531040,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531040,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531040,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531040,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531040,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531040,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531040,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531040,22:36:00,22:36:00,622,30,,,,9318.7,
6531040,22:41:03,22:41:03,623,31,,,,13002.89,0
6531040,22:46:00,22:46:00,9922,32,,1,,16542.71,
6531050,22:15:00,22:15:00,9598,1,,,1,0,
6531050,22:16:40,22:16:40,10775,2,,,,454.43,0
6531050,22:17:24,22:17:24,4303,3,,,,680.93,0
6531050,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531050,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531050,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531050,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531050,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531050,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531050,22:24:00,22:24:00,1498,10,,,,2781.24,
6531050,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531050,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531050,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531050,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531050,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531050,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531050,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531050,22:29:00,22:29:00,1493,18,,,,5319.68,
6531050,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531050,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531050,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531050,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531050,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531050,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531050,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531050,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531050,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531050,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531050,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531050,22:36:00,22:36:00,622,30,,,,9318.7,
6531050,22:41:03,22:41:03,623,31,,,,13002.89,0
6531050,22:46:00,22:46:00,9922,32,,1,,16542.71,
6531060,22:15:00,22:15:00,9598,1,,,1,0,
6531060,22:16:40,22:16:40,10775,2,,,,454.43,0
6531060,22:17:24,22:17:24,4303,3,,,,680.93,0
6531060,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531060,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531060,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531060,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531060,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531060,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531060,22:24:00,22:24:00,1498,10,,,,2781.24,
6531060,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531060,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531060,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531060,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531060,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531060,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531060,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531060,22:29:00,22:29:00,1493,18,,,,5319.68,
6531060,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531060,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531060,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531060,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531060,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531060,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531060,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531060,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531060,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531060,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531060,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531060,22:36:00,22:36:00,622,30,,,,9318.7,
6531060,22:41:03,22:41:03,623,31,,,,13002.89,0
6531060,22:46:00,22:46:00,9922,32,,1,,16542.71,
6531090,22:15:00,22:15:00,9598,1,,,1,0,
6531090,22:16:40,22:16:40,10775,2,,,,454.43,0
6531090,22:17:24,22:17:24,4303,3,,,,680.93,0
6531090,22:18:33,22:18:33,6547,4,,,,1075.83,0
6531090,22:20:09,22:20:09,4285,5,,,,1633.98,0
6531090,22:20:55,22:20:55,1497,6,,,,1891.52,0
6531090,22:21:36,22:21:36,4286,7,,,,2112.46,0
6531090,22:22:16,22:22:16,4287,8,,,,2299.21,0
6531090,22:23:24,22:23:24,8412,9,,,,2616.77,0
6531090,22:24:00,22:24:00,1498,10,,,,2781.24,
6531090,22:24:31,22:24:31,1499,11,,,,2977.43,0
6531090,22:24:54,22:24:54,1500,12,,,,3153.55,0
6531090,22:25:19,22:25:19,1501,13,,,,3324.89,0
6531090,22:25:47,22:25:47,1502,14,,,,3527.45,0
6531090,22:26:19,22:26:19,1503,15,,,,3756.99,0
6531090,22:26:57,22:26:57,6495,16,,,,4101.71,0
6531090,22:27:31,22:27:31,4283,17,,,,4402.38,0
6531090,22:29:00,22:29:00,1493,18,,,,5319.68,
6531090,22:29:54,22:29:54,9466,19,,,,5893.48,0
6531090,22:30:25,22:30:25,9465,20,,,,6229.27,0
6531090,22:30:51,22:30:51,1505,21,,,,6456.06,0
6531090,22:31:20,22:31:20,1506,22,,,,6717.98,0
6531090,22:31:46,22:31:46,1507,23,,,,7011.9,0
6531090,22:32:11,22:32:11,9464,24,,,,7252.62,0
6531090,22:32:56,22:32:56,1509,25,,,,7562.66,0
6531090,22:33:18,22:33:18,1510,26,,,,7755.51,0
6531090,22:33:58,22:33:58,1511,27,,,,8175.46,0
6531090,22:34:45,22:34:45,1512,28,,,,8621.94,0
6531090,22:35:31,22:35:31,1513,29,,,,9030.43,0
6531090,22:36:00,22:36:00,622,30,,,,9318.7,
6531090,22:41:03,22:41:03,623,31,,,,13002.89,0
6531090,22:46:00,22:46:00,9922,32,,1,,16542.71,
6538070,10:00:00,10:00:00,9598,1,,,1,0,
6538070,10:00:56,10:00:56,10775,2,,,,454.43,0
6538070,10:01:20,10:01:20,4303,3,,,,680.93,0
6538070,10:01:58,10:01:58,6547,4,,,,1075.83,0
6538070,10:02:52,10:02:52,4285,5,,,,1633.98,0
6538070,10:03:17,10:03:17,1497,6,,,,1891.52,0
6538070,10:03:40,10:03:40,4286,7,,,,2112.46,0
6538070,10:04:02,10:04:02,4287,8,,,,2299.21,0
6538070,10:04:40,10:04:40,8412,9,,,,2616.77,0
6538070,10:05:00,10:05:00,1498,10,,,,2781.24,
6538070,10:05:31,10:05:31,1499,11,,,,2977.43,0
6538070,10:05:54,10:05:54,1500,12,,,,3153.55,0
6538070,10:06:19,10:06:19,1501,13,,,,3324.89,0
6538070,10:06:47,10:06:47,1502,14,,,,3527.45,0
6538070,10:07:19,10:07:19,1503,15,,,,3756.99,0
6538070,10:07:57,10:07:57,6495,16,,,,4101.71,0
6538070,10:08:31,10:08:31,4283,17,,,,4402.38,0
6538070,10:10:00,10:10:00,1493,18,,,,5319.68,
6538070,10:10:54,10:10:54,9466,19,,,,5893.48,0
6538070,10:11:25,10:11:25,9465,20,,,,6229.27,0
6538070,10:11:51,10:11:51,1505,21,,,,6456.06,0
6538070,10:12:20,10:12:20,1506,22,,,,6717.98,0
6538070,10:12:46,10:12:46,1507,23,,,,7011.9,0
6538070,10:13:11,10:13:11,9464,24,,,,7252.62,0
6538070,10:13:56,10:13:56,1509,25,,,,7562.66,0
6538070,10:14:18,10:14:18,1510,26,,,,7755.51,0
6538070,10:14:58,10:14:58,1511,27,,,,8175.46,0
6538070,10:15:45,10:15:45,1512,28,,,,8621.94,0
6538070,10:16:31,10:16:31,1513,29,,,,9030.43,0
6538070,10:17:00,10:17:00,622,30,,,,9318.7,
6538070,10:22:03,10:22:03,623,31,,,,13002.89,0
6538070,10:27:00,10:27:00,9922,32,,1,,16542.71,
6538100,10:00:00,10:00:00,9598,1,,,1,0,
6538100,10:00:56,10:00:56,10775,2,,,,454.43,0
6538100,10:01:20,10:01:20,4303,3,,,,680.93,0
6538100,10:01:58,10:01:58,6547,4,,,,1075.83,0
6538100,10:02:52,10:02:52,4285,5,,,,1633.98,0
6538100,10:03:17,10:03:17,1497,6,,,,1891.52,0
6538100,10:03:40,10:03:40,4286,7,,,,2112.46,0
6538100,10:04:02,10:04:02,4287,8,,,,2299.21,0
6538100,10:04:40,10:04:40,8412,9,,,,2616.77,0
6538100,10:05:00,10:05:00,1498,10,,,,2781.24,
6538100,10:05:31,10:05:31,1499,11,,,,2977.43,0
6538100,10:05:54,10:05:54,1500,12,,,,3153.55,0
6538100,10:06:19,10:06:19,1501,13,,,,3324.89,0
6538100,10:06:47,10:06:47,1502,14,,,,3527.45,0
6538100,10:07:19,10:07:19,1503,15,,,,3756.99,0
6538100,10:07:57,10:07:57,6495,16,,,,4101.71,0
6538100,10:08:31,10:08:31,4283,17,,,,4402.38,0
6538100,10:10:00,10:10:00,1493,18,,,,5319.68,
6538100,10:10:54,10:10:54,9466,19,,,,5893.48,0
6538100,10:11:25,10:11:25,9465,20,,,,6229.27,0
6538100,10:11:51,10:11:51,1505,21,,,,6456.06,0
6538100,10:12:20,10:12:20,1506,22,,,,6717.98,0
6538100,10:12:46,10:12:46,1507,23,,,,7011.9,0
6538100,10:13:11,10:13:11,9464,24,,,,7252.62,0
6538100,10:13:56,10:13:56,1509,25,,,,7562.66,0
6538100,10:14:18,10:14:18,1510,26,,,,7755.51,0
6538100,10:14:58,10:14:58,1511,27,,,,8175.46,0
6538100,10:15:45,10:15:45,1512,28,,,,8621.94,0
6538100,10:16:31,10:16:31,1513,29,,,,9030.43,0
6538100,10:17:00,10:17:00,622,30,,,,9318.7,
6538100,10:22:03,10:22:03,623,31,,,,13002.89,0
6538100,10:27:00,10:27:00,9922,32,,1,,16542.71,
6687070,09:30:00,09:30:00,9598,1,,,1,0,
6687070,09:30:56,09:30:56,10775,2,,,,454.43,0
6687070,09:31:20,09:31:20,4303,3,,,,680.93,0
6687070,09:31:58,09:31:58,6547,4,,,,1075.83,0
6687070,09:32:52,09:32:52,4285,5,,,,1633.98,0
6687070,09:33:17,09:33:17,1497,6,,,,1891.52,0
6687070,09:33:40,09:33:40,4286,7,,,,2112.46,0
6687070,09:34:02,09:34:02,4287,8,,,,2299.21,0
6687070,09:34:40,09:34:40,8412,9,,,,2616.77,0
6687070,09:35:00,09:35:00,1498,10,,,,2781.24,
6687070,09:35:31,09:35:31,1499,11,,,,2977.43,0
6687070,09:35:54,09:35:54,1500,12,,,,3153.55,0
6687070,09:36:19,09:36:19,1501,13,,,,3324.89,0
6687070,09:36:47,09:36:47,1502,14,,,,3527.45,0
6687070,09:37:19,09:37:19,1503,15,,,,3756.99,0
6687070,09:37:57,09:37:57,6495,16,,,,4101.71,0
6687070,09:38:31,09:38:31,4283,17,,,,4402.38,0
6687070,09:40:00,09:40:00,1493,18,,,,5319.68,
6687070,09:40:54,09:40:54,9466,19,,,,5893.48,0
6687070,09:41:25,09:41:25,9465,20,,,,6229.27,0
6687070,09:41:51,09:41:51,1505,21,,,,6456.06,0
6687070,09:42:20,09:42:20,1506,22,,,,6717.98,0
6687070,09:42:46,09:42:46,1507,23,,,,7011.9,0
6687070,09:43:11,09:43:11,9464,24,,,,7252.62,0
6687070,09:43:56,09:43:56,1509,25,,,,7562.66,0
6687070,09:44:18,09:44:18,1510,26,,,,7755.51,0
6687070,09:44:58,09:44:58,1511,27,,,,8175.46,0
6687070,09:45:45,09:45:45,1512,28,,,,8621.94,0
6687070,09:46:31,09:46:31,1513,29,,,,9030.43,0
6687070,09:47:00,09:47:00,622,30,,,,9318.7,
6687070,09:52:03,09:52:03,623,31,,,,13002.89,0
6687070,09:57:00,09:57:00,9922,32,,1,,16542.71,
6687100,09:30:00,09:30:00,9598,1,,,1,0,
6687100,09:30:56,09:30:56,10775,2,,,,454.43,0
6687100,09:31:20,09:31:20,4303,3,,,,680.93,0
6687100,09:31:58,09:31:58,6547,4,,,,1075.83,0
6687100,09:32:52,09:32:52,4285,5,,,,1633.98,0
6687100,09:33:17,09:33:17,1497,6,,,,1891.52,0
6687100,09:33:40,09:33:40,4286,7,,,,2112.46,0
6687100,09:34:02,09:34:02,4287,8,,,,2299.21,0
6687100,09:34:40,09:34:40,8412,9,,,,2616.77,0
6687100,09:35:00,09:35:00,1498,10,,,,2781.24,
6687100,09:35:31,09:35:31,1499,11,,,,2977.43,0
6687100,09:35:54,09:35:54,1500,12,,,,3153.55,0
6687100,09:36:19,09:36:19,1501,13,,,,3324.89,0
6687100,09:36:47,09:36:47,1502,14,,,,3527.45,0
6687100,09:37:19,09:37:19,1503,15,,,,3756.99,0
6687100,09:37:57,09:37:57,6495,16,,,,4101.71,0
6687100,09:38:31,09:38:31,4283,17,,,,4402.38,0
6687100,09:40:00,09:40:00,1493,18,,,,5319.68,
6687100,09:40:54,09:40:54,9466,19,,,,5893.48,0
6687100,09:41:25,09:41:25,9465,20,,,,6229.27,0
6687100,09:41:51,09:41:51,1505,21,,,,6456.06,0
6687100,09:42:20,09:42:20,1506,22,,,,6717.98,0
6687100,09:42:46,09:42:46,1507,23,,,,7011.9,0
6687100,09:43:11,09:43:11,9464,24,,,,7252.62,0
6687100,09:43:56,09:43:56,1509,25,,,,7562.66,0
6687100,09:44:18,09:44:18,1510,26,,,,7755.51,0
6687100,09:44:58,09:44:58,1511,27,,,,8175.46,0
6687100,09:45:45,09:45:45,1512,28,,,,8621.94,0
6687100,09:46:31,09:46:31,1513,29,,,,9030.43,0
6687100,09:47:00,09:47:00,622,30,,,,9318.7,
6687100,09:52:03,09:52:03,623,31,,,,13002.89,0
6687100,09:57:00,09:57:00,9922,32,,1,,16542.71,
7354020,19:15:00,19:15:00,9598,1,,,1,0,
7354020,19:16:40,19:16:40,10775,2,,,,454.43,0
7354020,19:17:24,19:17:24,4303,3,,,,680.93,0
7354020,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354020,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354020,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354020,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354020,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354020,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354020,19:24:00,19:24:00,1498,10,,,,2781.24,
7354020,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354020,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354020,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354020,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354020,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354020,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354020,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354020,19:29:00,19:29:00,1493,18,,,,5319.68,
7354020,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354020,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354020,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354020,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354020,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354020,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354020,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354020,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354020,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354020,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354020,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354020,19:37:00,19:37:00,622,30,,,,9318.7,
7354020,19:42:33,19:42:33,623,31,,,,13002.89,0
7354020,19:48:00,19:48:00,9922,32,,1,,16542.71,
7354030,19:15:00,19:15:00,9598,1,,,1,0,
7354030,19:16:40,19:16:40,10775,2,,,,454.43,0
7354030,19:17:24,19:17:24,4303,3,,,,680.93,0
7354030,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354030,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354030,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354030,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354030,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354030,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354030,19:24:00,19:24:00,1498,10,,,,2781.24,
7354030,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354030,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354030,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354030,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354030,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354030,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354030,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354030,19:29:00,19:29:00,1493,18,,,,5319.68,
7354030,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354030,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354030,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354030,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354030,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354030,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354030,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354030,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354030,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354030,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354030,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354030,19:37:00,19:37:00,622,30,,,,9318.7,
7354030,19:42:33,19:42:33,623,31,,,,13002.89,0
7354030,19:48:00,19:48:00,9922,32,,1,,16542.71,
7354040,19:15:00,19:15:00,9598,1,,,1,0,
7354040,19:16:40,19:16:40,10775,2,,,,454.43,0
7354040,19:17:24,19:17:24,4303,3,,,,680.93,0
7354040,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354040,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354040,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354040,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354040,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354040,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354040,19:24:00,19:24:00,1498,10,,,,2781.24,
7354040,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354040,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354040,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354040,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354040,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354040,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354040,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354040,19:29:00,19:29:00,1493,18,,,,5319.68,
7354040,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354040,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354040,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354040,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354040,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354040,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354040,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354040,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354040,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354040,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354040,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354040,19:37:00,19:37:00,622,30,,,,9318.7,
7354040,19:42:33,19:42:33,623,31,,,,13002.89,0
7354040,19:48:00,19:48:00,9922,32,,1,,16542.71,
7354050,19:15:00,19:15:00,9598,1,,,1,0,
7354050,19:16:40,19:16:40,10775,2,,,,454.43,0
7354050,19:17:24,19:17:24,4303,3,,,,680.93,0
7354050,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354050,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354050,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354050,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354050,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354050,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354050,19:24:00,19:24:00,1498,10,,,,2781.24,
7354050,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354050,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354050,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354050,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354050,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354050,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354050,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354050,19:29:00,19:29:00,1493,18,,,,5319.68,
7354050,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354050,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354050,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354050,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354050,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354050,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354050,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354050,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354050,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354050,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354050,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354050,19:37:00,19:37:00,622,30,,,,9318.7,
7354050,19:42:33,19:42:33,623,31,,,,13002.89,0
7354050,19:48:00,19:48:00,9922,32,,1,,16542.71,
7354060,19:15:00,19:15:00,9598,1,,,1,0,
7354060,19:16:40,19:16:40,10775,2,,,,454.43,0
7354060,19:17:24,19:17:24,4303,3,,,,680.93,0
7354060,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354060,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354060,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354060,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354060,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354060,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354060,19:24:00,19:24:00,1498,10,,,,2781.24,
7354060,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354060,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354060,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354060,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354060,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354060,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354060,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354060,19:29:00,19:29:00,1493,18,,,,5319.68,
7354060,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354060,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354060,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354060,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354060,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354060,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354060,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354060,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354060,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354060,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354060,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354060,19:37:00,19:37:00,622,30,,,,9318.7,
7354060,19:42:33,19:42:33,623,31,,,,13002.89,0
7354060,19:48:00,19:48:00,9922,32,,1,,16542.71,
7354090,19:15:00,19:15:00,9598,1,,,1,0,
7354090,19:16:40,19:16:40,10775,2,,,,454.43,0
7354090,19:17:24,19:17:24,4303,3,,,,680.93,0
7354090,19:18:33,19:18:33,6547,4,,,,1075.83,0
7354090,19:20:09,19:20:09,4285,5,,,,1633.98,0
7354090,19:20:55,19:20:55,1497,6,,,,1891.52,0
7354090,19:21:36,19:21:36,4286,7,,,,2112.46,0
7354090,19:22:16,19:22:16,4287,8,,,,2299.21,0
7354090,19:23:24,19:23:24,8412,9,,,,2616.77,0
7354090,19:24:00,19:24:00,1498,10,,,,2781.24,
7354090,19:24:31,19:24:31,1499,11,,,,2977.43,0
7354090,19:24:54,19:24:54,1500,12,,,,3153.55,0
7354090,19:25:19,19:25:19,1501,13,,,,3324.89,0
7354090,19:25:47,19:25:47,1502,14,,,,3527.45,0
7354090,19:26:19,19:26:19,1503,15,,,,3756.99,0
7354090,19:26:57,19:26:57,6495,16,,,,4101.71,0
7354090,19:27:31,19:27:31,4283,17,,,,4402.38,0
7354090,19:29:00,19:29:00,1493,18,,,,5319.68,
7354090,19:30:02,19:30:02,9466,19,,,,5893.48,0
7354090,19:30:37,19:30:37,9465,20,,,,6229.27,0
7354090,19:31:06,19:31:06,1505,21,,,,6456.06,0
7354090,19:31:40,19:31:40,1506,22,,,,6717.98,0
7354090,19:32:10,19:32:10,1507,23,,,,7011.9,0
7354090,19:32:39,19:32:39,9464,24,,,,7252.62,0
7354090,19:33:30,19:33:30,1509,25,,,,7562.66,0
7354090,19:33:55,19:33:55,1510,26,,,,7755.51,0
7354090,19:34:40,19:34:40,1511,27,,,,8175.46,0
7354090,19:35:34,19:35:34,1512,28,,,,8621.94,0
7354090,19:36:26,19:36:26,1513,29,,,,9030.43,0
7354090,19:37:00,19:37:00,622,30,,,,9318.7,
7354090,19:42:33,19:42:33,623,31,,,,13002.89,0
7354090,19:48:00,19:48:00,9922,32,,1,,16542.71,
766010,10:45:00,10:45:00,9598,1,,,1,0,
766010,10:45:56,10:45:56,10775,2,,,,454.43,0
766010,10:46:20,10:46:20,4303,3,,,,680.93,0
766010,10:46:58,10:46:58,6547,4,,,,1075.83,0
766010,10:47:52,10:47:52,4285,5,,,,1633.98,0
766010,10:48:17,10:48:17,1497,6,,,,1891.52,0
766010,10:48:40,10:48:40,4286,7,,,,2112.46,0
766010,10:49:02,10:49:02,4287,8,,,,2299.21,0
766010,10:49:40,10:49:40,8412,9,,,,2616.77,0
766010,10:50:00,10:50:00,1498,10,,,,2781.24,
766010,10:50:31,10:50:31,1499,11,,,,2977.43,0
766010,10:50:54,10:50:54,1500,12,,,,3153.55,0
766010,10:51:19,10:51:19,1501,13,,,,3324.89,0
766010,10:51:47,10:51:47,1502,14,,,,3527.45,0
766010,10:52:19,10:52:19,1503,15,,,,3756.99,0
766010,10:52:57,10:52:57,6495,16,,,,4101.71,0
766010,10:53:31,10:53:31,4283,17,,,,4402.38,0
766010,10:55:00,10:55:00,1493,18,,,,5319.68,
766010,10:55:54,10:55:54,9466,19,,,,5893.48,0
766010,10:56:25,10:56:25,9465,20,,,,6229.27,0
766010,10:56:51,10:56:51,1505,21,,,,6456.06,0
766010,10:57:20,10:57:20,1506,22,,,,6717.98,0
766010,10:57:46,10:57:46,1507,23,,,,7011.9,0
766010,10:58:11,10:58:11,9464,24,,,,7252.62,0
766010,10:58:56,10:58:56,1509,25,,,,7562.66,0
766010,10:59:18,10:59:18,1510,26,,,,7755.51,0
766010,10:59:58,10:59:58,1511,27,,,,8175.46,0
766010,11:00:45,11:00:45,1512,28,,,,8621.94,0
766010,11:01:31,11:01:31,1513,29,,,,9030.43,0
766010,11:02:00,11:02:00,622,30,,,,9318.7,
766010,11:07:03,11:07:03,623,31,,,,13002.89,0
766010,11:12:00,11:12:00,9922,32,,1,,16542.71,
766080,10:45:00,10:45:00,9598,1,,,1,0,
766080,10:45:56,10:45:56,10775,2,,,,454.43,0
766080,10:46:20,10:46:20,4303,3,,,,680.93,0
766080,10:46:58,10:46:58,6547,4,,,,1075.83,0
766080,10:47:52,10:47:52,4285,5,,,,1633.98,0
766080,10:48:17,10:48:17,1497,6,,,,1891.52,0
766080,10:48:40,10:48:40,4286,7,,,,2112.46,0
766080,10:49:02,10:49:02,4287,8,,,,2299.21,0
766080,10:49:40,10:49:40,8412,9,,,,2616.77,0
766080,10:50:00,10:50:00,1498,10,,,,2781.24,
766080,10:50:31,10:50:31,1499,11,,,,2977.43,0
766080,10:50:54,10:50:54,1500,12,,,,3153.55,0
766080,10:51:19,10:51:19,1501,13,,,,3324.89,0
766080,10:51:47,10:51:47,1502,14,,,,3527.45,0
766080,10:52:19,10:52:19,1503,15,,,,3756.99,0
766080,10:52:57,10:52:57,6495,16,,,,4101.71,0
766080,10:53:31,10:53:31,4283,17,,,,4402.38,0
766080,10:55:00,10:55:00,1493,18,,,,5319.68,
766080,10:55:54,10:55:54,9466,19,,,,5893.48,0
766080,10:56:25,10:56:25,9465,20,,,,6229.27,0
766080,10:56:51,10:56:51,1505,21,,,,6456.06,0
766080,10:57:20,10:57:20,1506,22,,,,6717.98,0
766080,10:57:46,10:57:46,1507,23,,,,7011.9,0
766080,10:58:11,10:58:11,9464,24,,,,7252.62,0
766080,10:58:56,10:58:56,1509,25,,,,7562.66,0
766080,10:59:18,10:59:18,1510,26,,,,7755.51,0
766080,10:59:58,10:59:58,1511,27,,,,8175.46,0
766080,11:00:45,11:00:45,1512,28,,,,8621.94,0
766080,11:01:31,11:01:31,1513,29,,,,9030.43,0
766080,11:02:00,11:02:00,622,30,,,,9318.7,
766080,11:07:03,11:07:03,623,31,,,,13002.89,0
766080,11:12:00,11:12:00,9922,32,,1,,16542.71,
766110,10:45:00,10:45:00,9598,1,,,1,0,
766110,10:45:56,10:45:56,10775,2,,,,454.43,0
766110,10:46:20,10:46:20,4303,3,,,,680.93,0
766110,10:46:58,10:46:58,6547,4,,,,1075.83,0
766110,10:47:52,10:47:52,4285,5,,,,1633.98,0
766110,10:48:17,10:48:17,1497,6,,,,1891.52,0
766110,10:48:40,10:48:40,4286,7,,,,2112.46,0
766110,10:49:02,10:49:02,4287,8,,,,2299.21,0
766110,10:49:40,10:49:40,8412,9,,,,2616.77,0
766110,10:50:00,10:50:00,1498,10,,,,2781.24,
766110,10:50:31,10:50:31,1499,11,,,,2977.43,0
766110,10:50:54,10:50:54,1500,12,,,,3153.55,0
766110,10:51:19,10:51:19,1501,13,,,,3324.89,0
766110,10:51:47,10:51:47,1502,14,,,,3527.45,0
766110,10:52:19,10:52:19,1503,15,,,,3756.99,0
766110,10:52:57,10:52:57,6495,16,,,,4101.71,0
766110,10:53:31,10:53:31,4283,17,,,,4402.38,0
766110,10:55:00,10:55:00,1493,18,,,,5319.68,
766110,10:55:54,10:55:54,9466,19,,,,5893.48,0
766110,10:56:25,10:56:25,9465,20,,,,6229.27,0
766110,10:56:51,10:56:51,1505,21,,,,6456.06,0
766110,10:57:20,10:57:20,1506,22,,,,6717.98,0
766110,10:57:46,10:57:46,1507,23,,,,7011.9,0
766110,10:58:11,10:58:11,9464,24,,,,7252.62,0
766110,10:58:56,10:58:56,1509,25,,,,7562.66,0
766110,10:59:18,10:59:18,1510,26,,,,7755.51,0
766110,10:59:58,10:59:58,1511,27,,,,8175.46,0
766110,11:00:45,11:00:45,1512,28,,,,8621.94,0
766110,11:01:31,11:01:31,1513,29,,,,9030.43,0
766110,11:02:00,11:02:00,622,30,,,,9318.7,
766110,11:07:03,11:07:03,623,31,,,,13002.89,0
766110,11:12:00,11:12:00,9922,32,,1,,16542.71,
7824020,12:25:00,12:25:00,9598,1,,,1,0,
7824020,12:26:18,12:26:18,10775,2,,,,454.43,0
7824020,12:26:52,12:26:52,4303,3,,,,680.93,0
7824020,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824020,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824020,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824020,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824020,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824020,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824020,12:32:00,12:32:00,1498,10,,,,2781.24,
7824020,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824020,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824020,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824020,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824020,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824020,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824020,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824020,12:38:00,12:38:00,1493,18,,,,5319.68,
7824020,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824020,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824020,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824020,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824020,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824020,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824020,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824020,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824020,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824020,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824020,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824020,12:47:00,12:47:00,622,30,,,,9318.7,
7824020,12:52:03,12:52:03,623,31,,,,13002.89,0
7824020,12:57:00,12:57:00,9922,32,,1,,16542.71,
7824030,12:25:00,12:25:00,9598,1,,,1,0,
7824030,12:26:18,12:26:18,10775,2,,,,454.43,0
7824030,12:26:52,12:26:52,4303,3,,,,680.93,0
7824030,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824030,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824030,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824030,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824030,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824030,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824030,12:32:00,12:32:00,1498,10,,,,2781.24,
7824030,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824030,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824030,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824030,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824030,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824030,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824030,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824030,12:38:00,12:38:00,1493,18,,,,5319.68,
7824030,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824030,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824030,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824030,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824030,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824030,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824030,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824030,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824030,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824030,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824030,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824030,12:47:00,12:47:00,622,30,,,,9318.7,
7824030,12:52:03,12:52:03,623,31,,,,13002.89,0
7824030,12:57:00,12:57:00,9922,32,,1,,16542.71,
7824040,12:25:00,12:25:00,9598,1,,,1,0,
7824040,12:26:18,12:26:18,10775,2,,,,454.43,0
7824040,12:26:52,12:26:52,4303,3,,,,680.93,0
7824040,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824040,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824040,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824040,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824040,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824040,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824040,12:32:00,12:32:00,1498,10,,,,2781.24,
7824040,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824040,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824040,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824040,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824040,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824040,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824040,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824040,12:38:00,12:38:00,1493,18,,,,5319.68,
7824040,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824040,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824040,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824040,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824040,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824040,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824040,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824040,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824040,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824040,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824040,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824040,12:47:00,12:47:00,622,30,,,,9318.7,
7824040,12:52:03,12:52:03,623,31,,,,13002.89,0
7824040,12:57:00,12:57:00,9922,32,,1,,16542.71,
7824050,12:25:00,12:25:00,9598,1,,,1,0,
7824050,12:26:18,12:26:18,10775,2,,,,454.43,0
7824050,12:26:52,12:26:52,4303,3,,,,680.93,0
7824050,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824050,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824050,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824050,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824050,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824050,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824050,12:32:00,12:32:00,1498,10,,,,2781.24,
7824050,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824050,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824050,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824050,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824050,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824050,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824050,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824050,12:38:00,12:38:00,1493,18,,,,5319.68,
7824050,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824050,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824050,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824050,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824050,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824050,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824050,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824050,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824050,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824050,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824050,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824050,12:47:00,12:47:00,622,30,,,,9318.7,
7824050,12:52:03,12:52:03,623,31,,,,13002.89,0
7824050,12:57:00,12:57:00,9922,32,,1,,16542.71,
7824060,12:25:00,12:25:00,9598,1,,,1,0,
7824060,12:26:18,12:26:18,10775,2,,,,454.43,0
7824060,12:26:52,12:26:52,4303,3,,,,680.93,0
7824060,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824060,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824060,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824060,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824060,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824060,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824060,12:32:00,12:32:00,1498,10,,,,2781.24,
7824060,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824060,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824060,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824060,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824060,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824060,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824060,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824060,12:38:00,12:38:00,1493,18,,,,5319.68,
7824060,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824060,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824060,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824060,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824060,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824060,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824060,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824060,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824060,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824060,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824060,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824060,12:47:00,12:47:00,622,30,,,,9318.7,
7824060,12:52:03,12:52:03,623,31,,,,13002.89,0
7824060,12:57:00,12:57:00,9922,32,,1,,16542.71,
7824090,12:25:00,12:25:00,9598,1,,,1,0,
7824090,12:26:18,12:26:18,10775,2,,,,454.43,0
7824090,12:26:52,12:26:52,4303,3,,,,680.93,0
7824090,12:27:46,12:27:46,6547,4,,,,1075.83,0
7824090,12:29:00,12:29:00,4285,5,,,,1633.98,0
7824090,12:29:36,12:29:36,1497,6,,,,1891.52,0
7824090,12:30:08,12:30:08,4286,7,,,,2112.46,0
7824090,12:30:39,12:30:39,4287,8,,,,2299.21,0
7824090,12:31:32,12:31:32,8412,9,,,,2616.77,0
7824090,12:32:00,12:32:00,1498,10,,,,2781.24,
7824090,12:32:37,12:32:37,1499,11,,,,2977.43,0
7824090,12:33:05,12:33:05,1500,12,,,,3153.55,0
7824090,12:33:35,12:33:35,1501,13,,,,3324.89,0
7824090,12:34:08,12:34:08,1502,14,,,,3527.45,0
7824090,12:34:47,12:34:47,1503,15,,,,3756.99,0
7824090,12:35:32,12:35:32,6495,16,,,,4101.71,0
7824090,12:36:13,12:36:13,4283,17,,,,4402.38,0
7824090,12:38:00,12:38:00,1493,18,,,,5319.68,
7824090,12:39:09,12:39:09,9466,19,,,,5893.48,0
7824090,12:39:50,12:39:50,9465,20,,,,6229.27,0
7824090,12:40:22,12:40:22,1505,21,,,,6456.06,0
7824090,12:41:00,12:41:00,1506,22,,,,6717.98,0
7824090,12:41:34,12:41:34,1507,23,,,,7011.9,0
7824090,12:42:06,12:42:06,9464,24,,,,7252.62,0
7824090,12:43:04,12:43:04,1509,25,,,,7562.66,0
7824090,12:43:32,12:43:32,1510,26,,,,7755.51,0
7824090,12:44:23,12:44:23,1511,27,,,,8175.46,0
7824090,12:45:23,12:45:23,1512,28,,,,8621.94,0
7824090,12:46:22,12:46:22,1513,29,,,,9030.43,0
7824090,12:47:00,12:47:00,622,30,,,,9318.7,
7824090,12:52:03,12:52:03,623,31,,,,13002.89,0
7824090,12:57:00,12:57:00,9922,32,,1,,16542.71,
7832070,19:00:00,19:00:00,9598,1,,,1,0,
7832070,19:00:56,19:00:56,10775,2,,,,454.43,0
7832070,19:01:20,19:01:20,4303,3,,,,680.93,0
7832070,19:01:58,19:01:58,6547,4,,,,1075.83,0
7832070,19:02:52,19:02:52,4285,5,,,,1633.98,0
7832070,19:03:17,19:03:17,1497,6,,,,1891.52,0
7832070,19:03:40,19:03:40,4286,7,,,,2112.46,0
7832070,19:04:02,19:04:02,4287,8,,,,2299.21,0
7832070,19:04:40,19:04:40,8412,9,,,,2616.77,0
7832070,19:05:00,19:05:00,1498,10,,,,2781.24,
7832070,19:05:31,19:05:31,1499,11,,,,2977.43,0
7832070,19:05:54,19:05:54,1500,12,,,,3153.55,0
7832070,19:06:19,19:06:19,1501,13,,,,3324.89,0
7832070,19:06:47,19:06:47,1502,14,,,,3527.45,0
7832070,19:07:19,19:07:19,1503,15,,,,3756.99,0
7832070,19:07:57,19:07:57,6495,16,,,,4101.71,0
7832070,19:08:31,19:08:31,4283,17,,,,4402.38,0
7832070,19:10:00,19:10:00,1493,18,,,,5319.68,
7832070,19:10:54,19:10:54,9466,19,,,,5893.48,0
7832070,19:11:25,19:11:25,9465,20,,,,6229.27,0
7832070,19:11:51,19:11:51,1505,21,,,,6456.06,0
7832070,19:12:20,19:12:20,1506,22,,,,6717.98,0
7832070,19:12:46,19:12:46,1507,23,,,,7011.9,0
7832070,19:13:11,19:13:11,9464,24,,,,7252.62,0
7832070,19:13:56,19:13:56,1509,25,,,,7562.66,0
7832070,19:14:18,19:14:18,1510,26,,,,7755.51,0
7832070,19:14:58,19:14:58,1511,27,,,,8175.46,0
7832070,19:15:45,19:15:45,1512,28,,,,8621.94,0
7832070,19:16:31,19:16:31,1513,29,,,,9030.43,0
7832070,19:17:00,19:17:00,622,30,,,,9318.7,
7832070,19:22:03,19:22:03,623,31,,,,13002.89,0
7832070,19:27:00,19:27:00,9922,32,,1,,16542.71,
7832100,19:00:00,19:00:00,9598,1,,,1,0,
7832100,19:00:56,19:00:56,10775,2,,,,454.43,0
7832100,19:01:20,19:01:20,4303,3,,,,680.93,0
7832100,19:01:58,19:01:58,6547,4,,,,1075.83,0
7832100,19:02:52,19:02:52,4285,5,,,,1633.98,0
7832100,19:03:17,19:03:17,1497,6,,,,1891.52,0
7832100,19:03:40,19:03:40,4286,7,,,,2112.46,0
7832100,19:04:02,19:04:02,4287,8,,,,2299.21,0
7832100,19:04:40,19:04:40,8412,9,,,,2616.77,0
7832100,19:05:00,19:05:00,1498,10,,,,2781.24,
7832100,19:05:31,19:05:31,1499,11,,,,2977.43,0
7832100,19:05:54,19:05:54,1500,12,,,,3153.55,0
7832100,19:06:19,19:06:19,1501,13,,,,3324.89,0
7832100,19:06:47,19:06:47,1502,14,,,,3527.45,0
7832100,19:07:19,19:07:19,1503,15,,,,3756.99,0
7832100,19:07:57,19:07:57,6495,16,,,,4101.71,0
7832100,19:08:31,19:08:31,4283,17,,,,4402.38,0
7832100,19:10:00,19:10:00,1493,18,,,,5319.68,
7832100,19:10:54,19:10:54,9466,19,,,,5893.48,0
7832100,19:11:25,19:11:25,9465,20,,,,6229.27,0
7832100,19:11:51,19:11:51,1505,21,,,,6456.06,0
7832100,19:12:20,19:12:20,1506,22,,,,6717.98,0
7832100,19:12:46,19:12:46,1507,23,,,,7011.9,0
7832100,19:13:11,19:13:11,9464,24,,,,7252.62,0
7832100,19:13:56,19:13:56,1509,25,,,,7562.66,0
7832100,19:14:18,19:14:18,1510,26,,,,7755.51,0
7832100,19:14:58,19:14:58,1511,27,,,,8175.46,0
7832100,19:15:45,19:15:45,1512,28,,,,8621.94,0
7832100,19:16:31,19:16:31,1513,29,,,,9030.43,0
7832100,19:17:00,19:17:00,622,30,,,,9318.7,
7832100,19:22:03,19:22:03,623,31,,,,13002.89,0
7832100,19:27:00,19:27:00,9922,32,,1,,16542.71,
7864020,10:55:00,10:55:00,9598,1,,,1,0,
7864020,10:56:18,10:56:18,10775,2,,,,454.43,0
7864020,10:56:52,10:56:52,4303,3,,,,680.93,0
7864020,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864020,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864020,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864020,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864020,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864020,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864020,11:02:00,11:02:00,1498,10,,,,2781.24,
7864020,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864020,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864020,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864020,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864020,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864020,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864020,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864020,11:07:00,11:07:00,1493,18,,,,5319.68,
7864020,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864020,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864020,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864020,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864020,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864020,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864020,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864020,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864020,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864020,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864020,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864020,11:17:00,11:17:00,622,30,,,,9318.7,
7864020,11:22:03,11:22:03,623,31,,,,13002.89,0
7864020,11:27:00,11:27:00,9922,32,,1,,16542.71,
7864030,10:55:00,10:55:00,9598,1,,,1,0,
7864030,10:56:18,10:56:18,10775,2,,,,454.43,0
7864030,10:56:52,10:56:52,4303,3,,,,680.93,0
7864030,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864030,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864030,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864030,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864030,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864030,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864030,11:02:00,11:02:00,1498,10,,,,2781.24,
7864030,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864030,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864030,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864030,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864030,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864030,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864030,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864030,11:07:00,11:07:00,1493,18,,,,5319.68,
7864030,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864030,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864030,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864030,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864030,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864030,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864030,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864030,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864030,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864030,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864030,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864030,11:17:00,11:17:00,622,30,,,,9318.7,
7864030,11:22:03,11:22:03,623,31,,,,13002.89,0
7864030,11:27:00,11:27:00,9922,32,,1,,16542.71,
7864040,10:55:00,10:55:00,9598,1,,,1,0,
7864040,10:56:18,10:56:18,10775,2,,,,454.43,0
7864040,10:56:52,10:56:52,4303,3,,,,680.93,0
7864040,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864040,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864040,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864040,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864040,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864040,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864040,11:02:00,11:02:00,1498,10,,,,2781.24,
7864040,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864040,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864040,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864040,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864040,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864040,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864040,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864040,11:07:00,11:07:00,1493,18,,,,5319.68,
7864040,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864040,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864040,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864040,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864040,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864040,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864040,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864040,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864040,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864040,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864040,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864040,11:17:00,11:17:00,622,30,,,,9318.7,
7864040,11:22:03,11:22:03,623,31,,,,13002.89,0
7864040,11:27:00,11:27:00,9922,32,,1,,16542.71,
7864050,10:55:00,10:55:00,9598,1,,,1,0,
7864050,10:56:18,10:56:18,10775,2,,,,454.43,0
7864050,10:56:52,10:56:52,4303,3,,,,680.93,0
7864050,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864050,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864050,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864050,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864050,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864050,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864050,11:02:00,11:02:00,1498,10,,,,2781.24,
7864050,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864050,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864050,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864050,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864050,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864050,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864050,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864050,11:07:00,11:07:00,1493,18,,,,5319.68,
7864050,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864050,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864050,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864050,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864050,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864050,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864050,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864050,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864050,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864050,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864050,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864050,11:17:00,11:17:00,622,30,,,,9318.7,
7864050,11:22:03,11:22:03,623,31,,,,13002.89,0
7864050,11:27:00,11:27:00,9922,32,,1,,16542.71,
7864060,10:55:00,10:55:00,9598,1,,,1,0,
7864060,10:56:18,10:56:18,10775,2,,,,454.43,0
7864060,10:56:52,10:56:52,4303,3,,,,680.93,0
7864060,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864060,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864060,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864060,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864060,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864060,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864060,11:02:00,11:02:00,1498,10,,,,2781.24,
7864060,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864060,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864060,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864060,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864060,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864060,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864060,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864060,11:07:00,11:07:00,1493,18,,,,5319.68,
7864060,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864060,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864060,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864060,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864060,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864060,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864060,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864060,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864060,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864060,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864060,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864060,11:17:00,11:17:00,622,30,,,,9318.7,
7864060,11:22:03,11:22:03,623,31,,,,13002.89,0
7864060,11:27:00,11:27:00,9922,32,,1,,16542.71,
7864090,10:55:00,10:55:00,9598,1,,,1,0,
7864090,10:56:18,10:56:18,10775,2,,,,454.43,0
7864090,10:56:52,10:56:52,4303,3,,,,680.93,0
7864090,10:57:46,10:57:46,6547,4,,,,1075.83,0
7864090,10:59:00,10:59:00,4285,5,,,,1633.98,0
7864090,10:59:36,10:59:36,1497,6,,,,1891.52,0
7864090,11:00:08,11:00:08,4286,7,,,,2112.46,0
7864090,11:00:39,11:00:39,4287,8,,,,2299.21,0
7864090,11:01:32,11:01:32,8412,9,,,,2616.77,0
7864090,11:02:00,11:02:00,1498,10,,,,2781.24,
7864090,11:02:31,11:02:31,1499,11,,,,2977.43,0
7864090,11:02:54,11:02:54,1500,12,,,,3153.55,0
7864090,11:03:19,11:03:19,1501,13,,,,3324.89,0
7864090,11:03:47,11:03:47,1502,14,,,,3527.45,0
7864090,11:04:19,11:04:19,1503,15,,,,3756.99,0
7864090,11:04:57,11:04:57,6495,16,,,,4101.71,0
7864090,11:05:31,11:05:31,4283,17,,,,4402.38,0
7864090,11:07:00,11:07:00,1493,18,,,,5319.68,
7864090,11:08:17,11:08:17,9466,19,,,,5893.48,0
7864090,11:09:02,11:09:02,9465,20,,,,6229.27,0
7864090,11:09:38,11:09:38,1505,21,,,,6456.06,0
7864090,11:10:20,11:10:20,1506,22,,,,6717.98,0
7864090,11:10:57,11:10:57,1507,23,,,,7011.9,0
7864090,11:11:34,11:11:34,9464,24,,,,7252.62,0
7864090,11:12:37,11:12:37,1509,25,,,,7562.66,0
7864090,11:13:08,11:13:08,1510,26,,,,7755.51,0
7864090,11:14:05,11:14:05,1511,27,,,,8175.46,0
7864090,11:15:13,11:15:13,1512,28,,,,8621.94,0
7864090,11:16:18,11:16:18,1513,29,,,,9030.43,0
7864090,11:17:00,11:17:00,622,30,,,,9318.7,
7864090,11:22:03,11:22:03,623,31,,,,13002.89,0
7864090,11:27:00,11:27:00,9922,32,,1,,16542.71,
7919010,21:45:00,21:45:00,9598,1,,,1,0,
7919010,21:45:56,21:45:56,10775,2,,,,454.43,0
7919010,21:46:20,21:46:20,4303,3,,,,680.93,0
7919010,21:46:58,21:46:58,6547,4,,,,1075.83,0
7919010,21:47:52,21:47:52,4285,5,,,,1633.98,0
7919010,21:48:17,21:48:17,1497,6,,,,1891.52,0
7919010,21:48:40,21:48:40,4286,7,,,,2112.46,0
7919010,21:49:02,21:49:02,4287,8,,,,2299.21,0
7919010,21:49:40,21:49:40,8412,9,,,,2616.77,0
7919010,21:50:00,21:50:00,1498,10,,,,2781.24,
7919010,21:50:31,21:50:31,1499,11,,,,2977.43,0
7919010,21:50:54,21:50:54,1500,12,,,,3153.55,0
7919010,21:51:19,21:51:19,1501,13,,,,3324.89,0
7919010,21:51:47,21:51:47,1502,14,,,,3527.45,0
7919010,21:52:19,21:52:19,1503,15,,,,3756.99,0
7919010,21:52:57,21:52:57,6495,16,,,,4101.71,0
7919010,21:53:31,21:53:31,4283,17,,,,4402.38,0
7919010,21:55:00,21:55:00,1493,18,,,,5319.68,
7919010,21:55:54,21:55:54,9466,19,,,,5893.48,0
7919010,21:56:25,21:56:25,9465,20,,,,6229.27,0
7919010,21:56:51,21:56:51,1505,21,,,,6456.06,0
7919010,21:57:20,21:57:20,1506,22,,,,6717.98,0
7919010,21:57:46,21:57:46,1507,23,,,,7011.9,0
7919010,21:58:11,21:58:11,9464,24,,,,7252.62,0
7919010,21:58:56,21:58:56,1509,25,,,,7562.66,0
7919010,21:59:18,21:59:18,1510,26,,,,7755.51,0
7919010,21:59:58,21:59:58,1511,27,,,,8175.46,0
7919010,22:00:45,22:00:45,1512,28,,,,8621.94,0
7919010,22:01:31,22:01:31,1513,29,,,,9030.43,0
7919010,22:02:00,22:02:00,622,30,,,,9318.7,
7919010,22:07:03,22:07:03,623,31,,,,13002.89,0
7919010,22:12:00,22:12:00,9922,32,,1,,16542.71,
7919080,21:45:00,21:45:00,9598,1,,,1,0,
7919080,21:45:56,21:45:56,10775,2,,,,454.43,0
7919080,21:46:20,21:46:20,4303,3,,,,680.93,0
7919080,21:46:58,21:46:58,6547,4,,,,1075.83,0
7919080,21:47:52,21:47:52,4285,5,,,,1633.98,0
7919080,21:48:17,21:48:17,1497,6,,,,1891.52,0
7919080,21:48:40,21:48:40,4286,7,,,,2112.46,0
7919080,21:49:02,21:49:02,4287,8,,,,2299.21,0
7919080,21:49:40,21:49:40,8412,9,,,,2616.77,0
7919080,21:50:00,21:50:00,1498,10,,,,2781.24,
7919080,21:50:31,21:50:31,1499,11,,,,2977.43,0
7919080,21:50:54,21:50:54,1500,12,,,,3153.55,0
7919080,21:51:19,21:51:19,1501,13,,,,3324.89,0
7919080,21:51:47,21:51:47,1502,14,,,,3527.45,0
7919080,21:52:19,21:52:19,1503,15,,,,3756.99,0
7919080,21:52:57,21:52:57,6495,16,,,,4101.71,0
7919080,21:53:31,21:53:31,4283,17,,,,4402.38,0
7919080,21:55:00,21:55:00,1493,18,,,,5319.68,
7919080,21:55:54,21:55:54,9466,19,,,,5893.48,0
7919080,21:56:25,21:56:25,9465,20,,,,6229.27,0
7919080,21:56:51,21:56:51,1505,21,,,,6456.06,0
7919080,21:57:20,21:57:20,1506,22,,,,6717.98,0
7919080,21:57:46,21:57:46,1507,23,,,,7011.9,0
7919080,21:58:11,21:58:11,9464,24,,,,7252.62,0
7919080,21:58:56,21:58:56,1509,25,,,,7562.66,0
7919080,21:59:18,21:59:18,1510,26,,,,7755.51,0
7919080,21:59:58,21:59:58,1511,27,,,,8175.46,0
7919080,22:00:45,22:00:45,1512,28,,,,8621.94,0
7919080,22:01:31,22:01:31,1513,29,,,,9030.43,0
7919080,22:02:00,22:02:00,622,30,,,,9318.7,
7919080,22:07:03,22:07:03,623,31,,,,13002.89,0
7919080,22:12:00,22:12:00,9922,32,,1,,16542.71,
7919110,21:45:00,21:45:00,9598,1,,,1,0,
7919110,21:45:56,21:45:56,10775,2,,,,454.43,0
7919110,21:46:20,21:46:20,4303,3,,,,680.93,0
7919110,21:46:58,21:46:58,6547,4,,,,1075.83,0
7919110,21:47:52,21:47:52,4285,5,,,,1633.98,0
7919110,21:48:17,21:48:17,1497,6,,,,1891.52,0
7919110,21:48:40,21:48:40,4286,7,,,,2112.46,0
7919110,21:49:02,21:49:02,4287,8,,,,2299.21,0
7919110,21:49:40,21:49:40,8412,9,,,,2616.77,0
7919110,21:50:00,21:50:00,1498,10,,,,2781.24,
7919110,21:50:31,21:50:31,1499,11,,,,2977.43,0
7919110,21:50:54,21:50:54,1500,12,,,,3153.55,0
7919110,21:51:19,21:51:19,1501,13,,,,3324.89,0
7919110,21:51:47,21:51:47,1502,14,,,,3527.45,0
7919110,21:52:19,21:52:19,1503,15,,,,3756.99,0
7919110,21:52:57,21:52:57,6495,16,,,,4101.71,0
7919110,21:53:31,21:53:31,4283,17,,,,4402.38,0
7919110,21:55:00,21:55:00,1493,18,,,,5319.68,
7919110,21:55:54,21:55:54,9466,19,,,,5893.48,0
7919110,21:56:25,21:56:25,9465,20,,,,6229.27,0
7919110,21:56:51,21:56:51,1505,21,,,,6456.06,0
7919110,21:57:20,21:57:20,1506,22,,,,6717.98,0
7919110,21:57:46,21:57:46,1507,23,,,,7011.9,0
7919110,21:58:11,21:58:11,9464,24,,,,7252.62,0
7919110,21:58:56,21:58:56,1509,25,,,,7562.66,0
7919110,21:59:18,21:59:18,1510,26,,,,7755.51,0
7919110,21:59:58,21:59:58,1511,27,,,,8175.46,0
7919110,22:00:45,22:00:45,1512,28,,,,8621.94,0
7919110,22:01:31,22:01:31,1513,29,,,,9030.43,0
7919110,22:02:00,22:02:00,622,30,,,,9318.7,
7919110,22:07:03,22:07:03,623,31,,,,13002.89,0
7919110,22:12:00,22:12:00,9922,32,,1,,16542.71,
808010,11:15:00,11:15:00,9598,1,,,1,0,
808010,11:15:56,11:15:56,10775,2,,,,454.43,0
808010,11:16:20,11:16:20,4303,3,,,,680.93,0
808010,11:16:58,11:16:58,6547,4,,,,1075.83,0
808010,11:17:52,11:17:52,4285,5,,,,1633.98,0
808010,11:18:17,11:18:17,1497,6,,,,1891.52,0
808010,11:18:40,11:18:40,4286,7,,,,2112.46,0
808010,11:19:02,11:19:02,4287,8,,,,2299.21,0
808010,11:19:40,11:19:40,8412,9,,,,2616.77,0
808010,11:20:00,11:20:00,1498,10,,,,2781.24,
808010,11:20:31,11:20:31,1499,11,,,,2977.43,0
808010,11:20:54,11:20:54,1500,12,,,,3153.55,0
808010,11:21:19,11:21:19,1501,13,,,,3324.89,0
808010,11:21:47,11:21:47,1502,14,,,,3527.45,0
808010,11:22:19,11:22:19,1503,15,,,,3756.99,0
808010,11:22:57,11:22:57,6495,16,,,,4101.71,0
808010,11:23:31,11:23:31,4283,17,,,,4402.38,0
808010,11:25:00,11:25:00,1493,18,,,,5319.68,
808010,11:25:54,11:25:54,9466,19,,,,5893.48,0
808010,11:26:25,11:26:25,9465,20,,,,6229.27,0
808010,11:26:51,11:26:51,1505,21,,,,6456.06,0
808010,11:27:20,11:27:20,1506,22,,,,6717.98,0
808010,11:27:46,11:27:46,1507,23,,,,7011.9,0
808010,11:28:11,11:28:11,9464,24,,,,7252.62,0
808010,11:28:56,11:28:56,1509,25,,,,7562.66,0
808010,11:29:18,11:29:18,1510,26,,,,7755.51,0
808010,11:29:58,11:29:58,1511,27,,,,8175.46,0
808010,11:30:45,11:30:45,1512,28,,,,8621.94,0
808010,11:31:31,11:31:31,1513,29,,,,9030.43,0
808010,11:32:00,11:32:00,622,30,,,,9318.7,
808010,11:37:03,11:37:03,623,31,,,,13002.89,0
808010,11:42:00,11:42:00,9922,32,,1,,16542.71,
808080,11:15:00,11:15:00,9598,1,,,1,0,
808080,11:15:56,11:15:56,10775,2,,,,454.43,0
808080,11:16:20,11:16:20,4303,3,,,,680.93,0
808080,11:16:58,11:16:58,6547,4,,,,1075.83,0
808080,11:17:52,11:17:52,4285,5,,,,1633.98,0
808080,11:18:17,11:18:17,1497,6,,,,1891.52,0
808080,11:18:40,11:18:40,4286,7,,,,2112.46,0
808080,11:19:02,11:19:02,4287,8,,,,2299.21,0
808080,11:19:40,11:19:40,8412,9,,,,2616.77,0
808080,11:20:00,11:20:00,1498,10,,,,2781.24,
808080,11:20:31,11:20:31,1499,11,,,,2977.43,0
808080,11:20:54,11:20:54,1500,12,,,,3153.55,0
808080,11:21:19,11:21:19,1501,13,,,,3324.89,0
808080,11:21:47,11:21:47,1502,14,,,,3527.45,0
808080,11:22:19,11:22:19,1503,15,,,,3756.99,0
808080,11:22:57,11:22:57,6495,16,,,,4101.71,0
808080,11:23:31,11:23:31,4283,17,,,,4402.38,0
808080,11:25:00,11:25:00,1493,18,,,,5319.68,
808080,11:25:54,11:25:54,9466,19,,,,5893.48,0
808080,11:26:25,11:26:25,9465,20,,,,6229.27,0
808080,11:26:51,11:26:51,1505,21,,,,6456.06,0
808080,11:27:20,11:27:20,1506,22,,,,6717.98,0
808080,11:27:46,11:27:46,1507,23,,,,7011.9,0
808080,11:28:11,11:28:11,9464,24,,,,7252.62,0
808080,11:28:56,11:28:56,1509,25,,,,7562.66,0
808080,11:29:18,11:29:18,1510,26,,,,7755.51,0
808080,11:29:58,11:29:58,1511,27,,,,8175.46,0
808080,11:30:45,11:30:45,1512,28,,,,8621.94,0
808080,11:31:31,11:31:31,1513,29,,,,9030.43,0
808080,11:32:00,11:32:00,622,30,,,,9318.7,
808080,11:37:03,11:37:03,623,31,,,,13002.89,0
808080,11:42:00,11:42:00,9922,32,,1,,16542.71,
808110,11:15:00,11:15:00,9598,1,,,1,0,
808110,11:15:56,11:15:56,10775,2,,,,454.43,0
808110,11:16:20,11:16:20,4303,3,,,,680.93,0
808110,11:16:58,11:16:58,6547,4,,,,1075.83,0
808110,11:17:52,11:17:52,4285,5,,,,1633.98,0
808110,11:18:17,11:18:17,1497,6,,,,1891.52,0
808110,11:18:40,11:18:40,4286,7,,,,2112.46,0
808110,11:19:02,11:19:02,4287,8,,,,2299.21,0
808110,11:19:40,11:19:40,8412,9,,,,2616.77,0
808110,11:20:00,11:20:00,1498,10,,,,2781.24,
808110,11:20:31,11:20:31,1499,11,,,,2977.43,0
808110,11:20:54,11:20:54,1500,12,,,,3153.55,0
808110,11:21:19,11:21:19,1501,13,,,,3324.89,0
808110,11:21:47,11:21:47,1502,14,,,,3527.45,0
808110,11:22:19,11:22:19,1503,15,,,,3756.99,0
808110,11:22:57,11:22:57,6495,16,,,,4101.71,0
808110,11:23:31,11:23:31,4283,17,,,,4402.38,0
808110,11:25:00,11:25:00,1493,18,,,,5319.68,
808110,11:25:54,11:25:54,9466,19,,,,5893.48,0
808110,11:26:25,11:26:25,9465,20,,,,6229.27,0
808110,11:26:51,11:26:51,1505,21,,,,6456.06,0
808110,11:27:20,11:27:20,1506,22,,,,6717.98,0
808110,11:27:46,11:27:46,1507,23,,,,7011.9,0
808110,11:28:11,11:28:11,9464,24,,,,7252.62,0
808110,11:28:56,11:28:56,1509,25,,,,7562.66,0
808110,11:29:18,11:29:18,1510,26,,,,7755.51,0
808110,11:29:58,11:29:58,1511,27,,,,8175.46,0
808110,11:30:45,11:30:45,1512,28,,,,8621.94,0
808110,11:31:31,11:31:31,1513,29,,,,9030.43,0
808110,11:32:00,11:32:00,622,30,,,,9318.7,
808110,11:37:03,11:37:03,623,31,,,,13002.89,0
808110,11:42:00,11:42:00,9922,32,,1,,16542.71,
8168020,09:20:00,09:20:00,9598,1,,,1,0,
8168020,09:21:18,09:21:18,10775,2,,,,454.43,0
8168020,09:21:52,09:21:52,4303,3,,,,680.93,0
8168020,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168020,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168020,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168020,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168020,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168020,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168020,09:27:00,09:27:00,1498,10,,,,2781.24,
8168020,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168020,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168020,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168020,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168020,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168020,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168020,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168020,09:32:00,09:32:00,1493,18,,,,5319.68,
8168020,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168020,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168020,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168020,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168020,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168020,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168020,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168020,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168020,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168020,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168020,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168020,09:42:00,09:42:00,622,30,,,,9318.7,
8168020,09:47:03,09:47:03,623,31,,,,13002.89,0
8168020,09:52:00,09:52:00,9922,32,,1,,16542.71,
8168030,09:20:00,09:20:00,9598,1,,,1,0,
8168030,09:21:18,09:21:18,10775,2,,,,454.43,0
8168030,09:21:52,09:21:52,4303,3,,,,680.93,0
8168030,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168030,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168030,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168030,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168030,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168030,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168030,09:27:00,09:27:00,1498,10,,,,2781.24,
8168030,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168030,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168030,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168030,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168030,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168030,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168030,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168030,09:32:00,09:32:00,1493,18,,,,5319.68,
8168030,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168030,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168030,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168030,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168030,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168030,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168030,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168030,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168030,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168030,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168030,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168030,09:42:00,09:42:00,622,30,,,,9318.7,
8168030,09:47:03,09:47:03,623,31,,,,13002.89,0
8168030,09:52:00,09:52:00,9922,32,,1,,16542.71,
8168040,09:20:00,09:20:00,9598,1,,,1,0,
8168040,09:21:18,09:21:18,10775,2,,,,454.43,0
8168040,09:21:52,09:21:52,4303,3,,,,680.93,0
8168040,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168040,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168040,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168040,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168040,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168040,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168040,09:27:00,09:27:00,1498,10,,,,2781.24,
8168040,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168040,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168040,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168040,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168040,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168040,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168040,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168040,09:32:00,09:32:00,1493,18,,,,5319.68,
8168040,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168040,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168040,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168040,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168040,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168040,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168040,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168040,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168040,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168040,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168040,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168040,09:42:00,09:42:00,622,30,,,,9318.7,
8168040,09:47:03,09:47:03,623,31,,,,13002.89,0
8168040,09:52:00,09:52:00,9922,32,,1,,16542.71,
8168050,09:20:00,09:20:00,9598,1,,,1,0,
8168050,09:21:18,09:21:18,10775,2,,,,454.43,0
8168050,09:21:52,09:21:52,4303,3,,,,680.93,0
8168050,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168050,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168050,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168050,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168050,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168050,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168050,09:27:00,09:27:00,1498,10,,,,2781.24,
8168050,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168050,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168050,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168050,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168050,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168050,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168050,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168050,09:32:00,09:32:00,1493,18,,,,5319.68,
8168050,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168050,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168050,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168050,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168050,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168050,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168050,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168050,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168050,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168050,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168050,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168050,09:42:00,09:42:00,622,30,,,,9318.7,
8168050,09:47:03,09:47:03,623,31,,,,13002.89,0
8168050,09:52:00,09:52:00,9922,32,,1,,16542.71,
8168060,09:20:00,09:20:00,9598,1,,,1,0,
8168060,09:21:18,09:21:18,10775,2,,,,454.43,0
8168060,09:21:52,09:21:52,4303,3,,,,680.93,0
8168060,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168060,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168060,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168060,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168060,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168060,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168060,09:27:00,09:27:00,1498,10,,,,2781.24,
8168060,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168060,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168060,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168060,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168060,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168060,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168060,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168060,09:32:00,09:32:00,1493,18,,,,5319.68,
8168060,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168060,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168060,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168060,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168060,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168060,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168060,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168060,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168060,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168060,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168060,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168060,09:42:00,09:42:00,622,30,,,,9318.7,
8168060,09:47:03,09:47:03,623,31,,,,13002.89,0
8168060,09:52:00,09:52:00,9922,32,,1,,16542.71,
8168090,09:20:00,09:20:00,9598,1,,,1,0,
8168090,09:21:18,09:21:18,10775,2,,,,454.43,0
8168090,09:21:52,09:21:52,4303,3,,,,680.93,0
8168090,09:22:46,09:22:46,6547,4,,,,1075.83,0
8168090,09:24:00,09:24:00,4285,5,,,,1633.98,0
8168090,09:24:36,09:24:36,1497,6,,,,1891.52,0
8168090,09:25:08,09:25:08,4286,7,,,,2112.46,0
8168090,09:25:39,09:25:39,4287,8,,,,2299.21,0
8168090,09:26:32,09:26:32,8412,9,,,,2616.77,0
8168090,09:27:00,09:27:00,1498,10,,,,2781.24,
8168090,09:27:31,09:27:31,1499,11,,,,2977.43,0
8168090,09:27:54,09:27:54,1500,12,,,,3153.55,0
8168090,09:28:19,09:28:19,1501,13,,,,3324.89,0
8168090,09:28:47,09:28:47,1502,14,,,,3527.45,0
8168090,09:29:19,09:29:19,1503,15,,,,3756.99,0
8168090,09:29:57,09:29:57,6495,16,,,,4101.71,0
8168090,09:30:31,09:30:31,4283,17,,,,4402.38,0
8168090,09:32:00,09:32:00,1493,18,,,,5319.68,
8168090,09:33:17,09:33:17,9466,19,,,,5893.48,0
8168090,09:34:02,09:34:02,9465,20,,,,6229.27,0
8168090,09:34:38,09:34:38,1505,21,,,,6456.06,0
8168090,09:35:20,09:35:20,1506,22,,,,6717.98,0
8168090,09:35:57,09:35:57,1507,23,,,,7011.9,0
8168090,09:36:34,09:36:34,9464,24,,,,7252.62,0
8168090,09:37:37,09:37:37,1509,25,,,,7562.66,0
8168090,09:38:08,09:38:08,1510,26,,,,7755.51,0
8168090,09:39:05,09:39:05,1511,27,,,,8175.46,0
8168090,09:40:13,09:40:13,1512,28,,,,8621.94,0
8168090,09:41:18,09:41:18,1513,29,,,,9030.43,0
8168090,09:42:00,09:42:00,622,30,,,,9318.7,
8168090,09:47:03,09:47:03,623,31,,,,13002.89,0
8168090,09:52:00,09:52:00,9922,32,,1,,16542.71,
8383070,22:00:00,22:00:00,9598,1,,,1,0,
8383070,22:00:56,22:00:56,10775,2,,,,454.43,0
8383070,22:01:20,22:01:20,4303,3,,,,680.93,0
8383070,22:01:58,22:01:58,6547,4,,,,1075.83,0
8383070,22:02:52,22:02:52,4285,5,,,,1633.98,0
8383070,22:03:17,22:03:17,1497,6,,,,1891.52,0
8383070,22:03:40,22:03:40,4286,7,,,,2112.46,0
8383070,22:04:02,22:04:02,4287,8,,,,2299.21,0
8383070,22:04:40,22:04:40,8412,9,,,,2616.77,0
8383070,22:05:00,22:05:00,1498,10,,,,2781.24,
8383070,22:05:31,22:05:31,1499,11,,,,2977.43,0
8383070,22:05:54,22:05:54,1500,12,,,,3153.55,0
8383070,22:06:19,22:06:19,1501,13,,,,3324.89,0
8383070,22:06:47,22:06:47,1502,14,,,,3527.45,0
8383070,22:07:19,22:07:19,1503,15,,,,3756.99,0
8383070,22:07:57,22:07:57,6495,16,,,,4101.71,0
8383070,22:08:31,22:08:31,4283,17,,,,4402.38,0
8383070,22:10:00,22:10:00,1493,18,,,,5319.68,
8383070,22:10:54,22:10:54,9466,19,,,,5893.48,0
8383070,22:11:25,22:11:25,9465,20,,,,6229.27,0
8383070,22:11:51,22:11:51,1505,21,,,,6456.06,0
8383070,22:12:20,22:12:20,1506,22,,,,6717.98,0
8383070,22:12:46,22:12:46,1507,23,,,,7011.9,0
8383070,22:13:11,22:13:11,9464,24,,,,7252.62,0
8383070,22:13:56,22:13:56,1509,25,,,,7562.66,0
8383070,22:14:18,22:14:18,1510,26,,,,7755.51,0
8383070,22:14:58,22:14:58,1511,27,,,,8175.46,0
8383070,22:15:45,22:15:45,1512,28,,,,8621.94,0
8383070,22:16:31,22:16:31,1513,29,,,,9030.43,0
8383070,22:17:00,22:17:00,622,30,,,,9318.7,
8383070,22:22:03,22:22:03,623,31,,,,13002.89,0
8383070,22:27:00,22:27:00,9922,32,,1,,16542.71,
8383100,22:00:00,22:00:00,9598,1,,,1,0,
8383100,22:00:56,22:00:56,10775,2,,,,454.43,0
8383100,22:01:20,22:01:20,4303,3,,,,680.93,0
8383100,22:01:58,22:01:58,6547,4,,,,1075.83,0
8383100,22:02:52,22:02:52,4285,5,,,,1633.98,0
8383100,22:03:17,22:03:17,1497,6,,,,1891.52,0
8383100,22:03:40,22:03:40,4286,7,,,,2112.46,0
8383100,22:04:02,22:04:02,4287,8,,,,2299.21,0
8383100,22:04:40,22:04:40,8412,9,,,,2616.77,0
8383100,22:05:00,22:05:00,1498,10,,,,2781.24,
8383100,22:05:31,22:05:31,1499,11,,,,2977.43,0
8383100,22:05:54,22:05:54,1500,12,,,,3153.55,0
8383100,22:06:19,22:06:19,1501,13,,,,3324.89,0
8383100,22:06:47,22:06:47,1502,14,,,,3527.45,0
8383100,22:07:19,22:07:19,1503,15,,,,3756.99,0
8383100,22:07:57,22:07:57,6495,16,,,,4101.71,0
8383100,22:08:31,22:08:31,4283,17,,,,4402.38,0
8383100,22:10:00,22:10:00,1493,18,,,,5319.68,
8383100,22:10:54,22:10:54,9466,19,,,,5893.48,0
8383100,22:11:25,22:11:25,9465,20,,,,6229.27,0
8383100,22:11:51,22:11:51,1505,21,,,,6456.06,0
8383100,22:12:20,22:12:20,1506,22,,,,6717.98,0
8383100,22:12:46,22:12:46,1507,23,,,,7011.9,0
8383100,22:13:11,22:13:11,9464,24,,,,7252.62,0
8383100,22:13:56,22:13:56,1509,25,,,,7562.66,0
8383100,22:14:18,22:14:18,1510,26,,,,7755.51,0
8383100,22:14:58,22:14:58,1511,27,,,,8175.46,0
8383100,22:15:45,22:15:45,1512,28,,,,8621.94,0
8383100,22:16:31,22:16:31,1513,29,,,,9030.43,0
8383100,22:17:00,22:17:00,622,30,,,,9318.7,
8383100,22:22:03,22:22:03,623,31,,,,13002.89,0
8383100,22:27:00,22:27:00,9922,32,,1,,16542.71,
87070,21:30:00,21:30:00,9598,1,,,1,0,
87070,21:30:56,21:30:56,10775,2,,,,454.43,0
87070,21:31:20,21:31:20,4303,3,,,,680.93,0
87070,21:31:58,21:31:58,6547,4,,,,1075.83,0
87070,21:32:52,21:32:52,4285,5,,,,1633.98,0
87070,21:33:17,21:33:17,1497,6,,,,1891.52,0
87070,21:33:40,21:33:40,4286,7,,,,2112.46,0
87070,21:34:02,21:34:02,4287,8,,,,2299.21,0
87070,21:34:40,21:34:40,8412,9,,,,2616.77,0
87070,21:35:00,21:35:00,1498,10,,,,2781.24,
87070,21:35:31,21:35:31,1499,11,,,,2977.43,0
87070,21:35:54,21:35:54,1500,12,,,,3153.55,0
87070,21:36:19,21:36:19,1501,13,,,,3324.89,0
87070,21:36:47,21:36:47,1502,14,,,,3527.45,0
87070,21:37:19,21:37:19,1503,15,,,,3756.99,0
87070,21:37:57,21:37:57,6495,16,,,,4101.71,0
87070,21:38:31,21:38:31,4283,17,,,,4402.38,0
87070,21:40:00,21:40:00,1493,18,,,,5319.68,
87070,21:40:54,21:40:54,9466,19,,,,5893.48,0
87070,21:41:25,21:41:25,9465,20,,,,6229.27,0
87070,21:41:51,21:41:51,1505,21,,,,6456.06,0
87070,21:42:20,21:42:20,1506,22,,,,6717.98,0
87070,21:42:46,21:42:46,1507,23,,,,7011.9,0
87070,21:43:11,21:43:11,9464,24,,,,7252.62,0
87070,21:43:56,21:43:56,1509,25,,,,7562.66,0
87070,21:44:18,21:44:18,1510,26,,,,7755.51,0
87070,21:44:58,21:44:58,1511,27,,,,8175.46,0
87070,21:45:45,21:45:45,1512,28,,,,8621.94,0
87070,21:46:31,21:46:31,1513,29,,,,9030.43,0
87070,21:47:00,21:47:00,622,30,,,,9318.7,
87070,21:52:03,21:52:03,623,31,,,,13002.89,0
87070,21:57:00,21:57:00,9922,32,,1,,16542.71,
87100,21:30:00,21:30:00,9598,1,,,1,0,
87100,21:30:56,21:30:56,10775,2,,,,454.43,0
87100,21:31:20,21:31:20,4303,3,,,,680.93,0
87100,21:31:58,21:31:58,6547,4,,,,1075.83,0
87100,21:32:52,21:32:52,4285,5,,,,1633.98,0
87100,21:33:17,21:33:17,1497,6,,,,1891.52,0
87100,21:33:40,21:33:40,4286,7,,,,2112.46,0
87100,21:34:02,21:34:02,4287,8,,,,2299.21,0
87100,21:34:40,21:34:40,8412,9,,,,2616.77,0
87100,21:35:00,21:35:00,1498,10,,,,2781.24,
87100,21:35:31,21:35:31,1499,11,,,,2977.43,0
87100,21:35:54,21:35:54,1500,12,,,,3153.55,0
87100,21:36:19,21:36:19,1501,13,,,,3324.89,0
87100,21:36:47,21:36:47,1502,14,,,,3527.45,0
87100,21:37:19,21:37:19,1503,15,,,,3756.99,0
87100,21:37:57,21:37:57,6495,16,,,,4101.71,0
87100,21:38:31,21:38:31,4283,17,,,,4402.38,0
87100,21:40:00,21:40:00,1493,18,,,,5319.68,
87100,21:40:54,21:40:54,9466,19,,,,5893.48,0
87100,21:41:25,21:41:25,9465,20,,,,6229.27,0
87100,21:41:51,21:41:51,1505,21,,,,6456.06,0
87100,21:42:20,21:42:20,1506,22,,,,6717.98,0
87100,21:42:46,21:42:46,1507,23,,,,7011.9,0
87100,21:43:11,21:43:11,9464,24,,,,7252.62,0
87100,21:43:56,21:43:56,1509,25,,,,7562.66,0
87100,21:44:18,21:44:18,1510,26,,,,7755.51,0
87100,21:44:58,21:44:58,1511,27,,,,8175.46,0
87100,21:45:45,21:45:45,1512,28,,,,8621.94,0
87100,21:46:31,21:46:31,1513,29,,,,9030.43,0
87100,21:47:00,21:47:00,622,30,,,,9318.7,
87100,21:52:03,21:52:03,623,31,,,,13002.89,0
87100,21:57:00,21:57:00,9922,32,,1,,16542.71,
8838070,11:30:00,11:30:00,9598,1,,,1,0,
8838070,11:30:56,11:30:56,10775,2,,,,454.43,0
8838070,11:31:20,11:31:20,4303,3,,,,680.93,0
8838070,11:31:58,11:31:58,6547,4,,,,1075.83,0
8838070,11:32:52,11:32:52,4285,5,,,,1633.98,0
8838070,11:33:17,11:33:17,1497,6,,,,1891.52,0
8838070,11:33:40,11:33:40,4286,7,,,,2112.46,0
8838070,11:34:02,11:34:02,4287,8,,,,2299.21,0
8838070,11:34:40,11:34:40,8412,9,,,,2616.77,0
8838070,11:35:00,11:35:00,1498,10,,,,2781.24,
8838070,11:35:31,11:35:31,1499,11,,,,2977.43,0
8838070,11:35:54,11:35:54,1500,12,,,,3153.55,0
8838070,11:36:19,11:36:19,1501,13,,,,3324.89,0
8838070,11:36:47,11:36:47,1502,14,,,,3527.45,0
8838070,11:37:19,11:37:19,1503,15,,,,3756.99,0
8838070,11:37:57,11:37:57,6495,16,,,,4101.71,0
8838070,11:38:31,11:38:31,4283,17,,,,4402.38,0
8838070,11:40:00,11:40:00,1493,18,,,,5319.68,
8838070,11:40:54,11:40:54,9466,19,,,,5893.48,0
8838070,11:41:25,11:41:25,9465,20,,,,6229.27,0
8838070,11:41:51,11:41:51,1505,21,,,,6456.06,0
8838070,11:42:20,11:42:20,1506,22,,,,6717.98,0
8838070,11:42:46,11:42:46,1507,23,,,,7011.9,0
8838070,11:43:11,11:43:11,9464,24,,,,7252.62,0
8838070,11:43:56,11:43:56,1509,25,,,,7562.66,0
8838070,11:44:18,11:44:18,1510,26,,,,7755.51,0
8838070,11:44:58,11:44:58,1511,27,,,,8175.46,0
8838070,11:45:45,11:45:45,1512,28,,,,8621.94,0
8838070,11:46:31,11:46:31,1513,29,,,,9030.43,0
8838070,11:47:00,11:47:00,622,30,,,,9318.7,
8838070,11:52:03,11:52:03,623,31,,,,13002.89,0
8838070,11:57:00,11:57:00,9922,32,,1,,16542.71,
8838100,11:30:00,11:30:00,9598,1,,,1,0,
8838100,11:30:56,11:30:56,10775,2,,,,454.43,0
8838100,11:31:20,11:31:20,4303,3,,,,680.93,0
8838100,11:31:58,11:31:58,6547,4,,,,1075.83,0
8838100,11:32:52,11:32:52,4285,5,,,,1633.98,0
8838100,11:33:17,11:33:17,1497,6,,,,1891.52,0
8838100,11:33:40,11:33:40,4286,7,,,,2112.46,0
8838100,11:34:02,11:34:02,4287,8,,,,2299.21,0
8838100,11:34:40,11:34:40,8412,9,,,,2616.77,0
8838100,11:35:00,11:35:00,1498,10,,,,2781.24,
8838100,11:35:31,11:35:31,1499,11,,,,2977.43,0
8838100,11:35:54,11:35:54,1500,12,,,,3153.55,0
8838100,11:36:19,11:36:19,1501,13,,,,3324.89,0
8838100,11:36:47,11:36:47,1502,14,,,,3527.45,0
8838100,11:37:19,11:37:19,1503,15,,,,3756.99,0
8838100,11:37:57,11:37:57,6495,16,,,,4101.71,0
8838100,11:38:31,11:38:31,4283,17,,,,4402.38,0
8838100,11:40:00,11:40:00,1493,18,,,,5319.68,
8838100,11:40:54,11:40:54,9466,19,,,,5893.48,0
8838100,11:41:25,11:41:25,9465,20,,,,6229.27,0
8838100,11:41:51,11:41:51,1505,21,,,,6456.06,0
8838100,11:42:20,11:42:20,1506,22,,,,6717.98,0
8838100,11:42:46,11:42:46,1507,23,,,,7011.9,0
8838100,11:43:11,11:43:11,9464,24,,,,7252.62,0
8838100,11:43:56,11:43:56,1509,25,,,,7562.66,0
8838100,11:44:18,11:44:18,1510,26,,,,7755.51,0
8838100,11:44:58,11:44:58,1511,27,,,,8175.46,0
8838100,11:45:45,11:45:45,1512,28,,,,8621.94,0
8838100,11:46:31,11:46:31,1513,29,,,,9030.43,0
8838100,11:47:00,11:47:00,622,30,,,,9318.7,
8838100,11:52:03,11:52:03,623,31,,,,13002.89,0
8838100,11:57:00,11:57:00,9922,32,,1,,16542.71,
8898070,12:00:00,12:00:00,9598,1,,,1,0,
8898070,12:00:56,12:00:56,10775,2,,,,454.43,0
8898070,12:01:20,12:01:20,4303,3,,,,680.93,0
8898070,12:01:58,12:01:58,6547,4,,,,1075.83,0
8898070,12:02:52,12:02:52,4285,5,,,,1633.98,0
8898070,12:03:17,12:03:17,1497,6,,,,1891.52,0
8898070,12:03:40,12:03:40,4286,7,,,,2112.46,0
8898070,12:04:02,12:04:02,4287,8,,,,2299.21,0
8898070,12:04:40,12:04:40,8412,9,,,,2616.77,0
8898070,12:05:00,12:05:00,1498,10,,,,2781.24,
8898070,12:05:31,12:05:31,1499,11,,,,2977.43,0
8898070,12:05:54,12:05:54,1500,12,,,,3153.55,0
8898070,12:06:19,12:06:19,1501,13,,,,3324.89,0
8898070,12:06:47,12:06:47,1502,14,,,,3527.45,0
8898070,12:07:19,12:07:19,1503,15,,,,3756.99,0
8898070,12:07:57,12:07:57,6495,16,,,,4101.71,0
8898070,12:08:31,12:08:31,4283,17,,,,4402.38,0
8898070,12:10:00,12:10:00,1493,18,,,,5319.68,
8898070,12:10:54,12:10:54,9466,19,,,,5893.48,0
8898070,12:11:25,12:11:25,9465,20,,,,6229.27,0
8898070,12:11:51,12:11:51,1505,21,,,,6456.06,0
8898070,12:12:20,12:12:20,1506,22,,,,6717.98,0
8898070,12:12:46,12:12:46,1507,23,,,,7011.9,0
8898070,12:13:11,12:13:11,9464,24,,,,7252.62,0
8898070,12:13:56,12:13:56,1509,25,,,,7562.66,0
8898070,12:14:18,12:14:18,1510,26,,,,7755.51,0
8898070,12:14:58,12:14:58,1511,27,,,,8175.46,0
8898070,12:15:45,12:15:45,1512,28,,,,8621.94,0
8898070,12:16:31,12:16:31,1513,29,,,,9030.43,0
8898070,12:17:00,12:17:00,622,30,,,,9318.7,
8898070,12:22:03,12:22:03,623,31,,,,13002.89,0
8898070,12:27:00,12:27:00,9922,32,,1,,16542.71,
8898100,12:00:00,12:00:00,9598,1,,,1,0,
8898100,12:00:56,12:00:56,10775,2,,,,454.43,0
8898100,12:01:20,12:01:20,4303,3,,,,680.93,0
8898100,12:01:58,12:01:58,6547,4,,,,1075.83,0
8898100,12:02:52,12:02:52,4285,5,,,,1633.98,0
8898100,12:03:17,12:03:17,1497,6,,,,1891.52,0
8898100,12:03:40,12:03:40,4286,7,,,,2112.46,0
8898100,12:04:02,12:04:02,4287,8,,,,2299.21,0
8898100,12:04:40,12:04:40,8412,9,,,,2616.77,0
8898100,12:05:00,12:05:00,1498,10,,,,2781.24,
8898100,12:05:31,12:05:31,1499,11,,,,2977.43,0
8898100,12:05:54,12:05:54,1500,12,,,,3153.55,0
8898100,12:06:19,12:06:19,1501,13,,,,3324.89,0
8898100,12:06:47,12:06:47,1502,14,,,,3527.45,0
8898100,12:07:19,12:07:19,1503,15,,,,3756.99,0
8898100,12:07:57,12:07:57,6495,16,,,,4101.71,0
8898100,12:08:31,12:08:31,4283,17,,,,4402.38,0
8898100,12:10:00,12:10:00,1493,18,,,,5319.68,
8898100,12:10:54,12:10:54,9466,19,,,,5893.48,0
8898100,12:11:25,12:11:25,9465,20,,,,6229.27,0
8898100,12:11:51,12:11:51,1505,21,,,,6456.06,0
8898100,12:12:20,12:12:20,1506,22,,,,6717.98,0
8898100,12:12:46,12:12:46,1507,23,,,,7011.9,0
8898100,12:13:11,12:13:11,9464,24,,,,7252.62,0
8898100,12:13:56,12:13:56,1509,25,,,,7562.66,0
8898100,12:14:18,12:14:18,1510,26,,,,7755.51,0
8898100,12:14:58,12:14:58,1511,27,,,,8175.46,0
8898100,12:15:45,12:15:45,1512,28,,,,8621.94,0
8898100,12:16:31,12:16:31,1513,29,,,,9030.43,0
8898100,12:17:00,12:17:00,622,30,,,,9318.7,
8898100,12:22:03,12:22:03,623,31,,,,13002.89,0
8898100,12:27:00,12:27:00,9922,32,,1,,16542.71,
9071020,10:25:00,10:25:00,9598,1,,,1,0,
9071020,10:26:18,10:26:18,10775,2,,,,454.43,0
9071020,10:26:52,10:26:52,4303,3,,,,680.93,0
9071020,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071020,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071020,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071020,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071020,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071020,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071020,10:32:00,10:32:00,1498,10,,,,2781.24,
9071020,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071020,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071020,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071020,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071020,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071020,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071020,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071020,10:37:00,10:37:00,1493,18,,,,5319.68,
9071020,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071020,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071020,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071020,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071020,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071020,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071020,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071020,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071020,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071020,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071020,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071020,10:47:00,10:47:00,622,30,,,,9318.7,
9071020,10:52:03,10:52:03,623,31,,,,13002.89,0
9071020,10:57:00,10:57:00,9922,32,,1,,16542.71,
9071030,10:25:00,10:25:00,9598,1,,,1,0,
9071030,10:26:18,10:26:18,10775,2,,,,454.43,0
9071030,10:26:52,10:26:52,4303,3,,,,680.93,0
9071030,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071030,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071030,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071030,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071030,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071030,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071030,10:32:00,10:32:00,1498,10,,,,2781.24,
9071030,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071030,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071030,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071030,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071030,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071030,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071030,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071030,10:37:00,10:37:00,1493,18,,,,5319.68,
9071030,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071030,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071030,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071030,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071030,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071030,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071030,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071030,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071030,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071030,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071030,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071030,10:47:00,10:47:00,622,30,,,,9318.7,
9071030,10:52:03,10:52:03,623,31,,,,13002.89,0
9071030,10:57:00,10:57:00,9922,32,,1,,16542.71,
9071040,10:25:00,10:25:00,9598,1,,,1,0,
9071040,10:26:18,10:26:18,10775,2,,,,454.43,0
9071040,10:26:52,10:26:52,4303,3,,,,680.93,0
9071040,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071040,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071040,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071040,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071040,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071040,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071040,10:32:00,10:32:00,1498,10,,,,2781.24,
9071040,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071040,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071040,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071040,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071040,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071040,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071040,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071040,10:37:00,10:37:00,1493,18,,,,5319.68,
9071040,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071040,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071040,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071040,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071040,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071040,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071040,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071040,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071040,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071040,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071040,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071040,10:47:00,10:47:00,622,30,,,,9318.7,
9071040,10:52:03,10:52:03,623,31,,,,13002.89,0
9071040,10:57:00,10:57:00,9922,32,,1,,16542.71,
9071050,10:25:00,10:25:00,9598,1,,,1,0,
9071050,10:26:18,10:26:18,10775,2,,,,454.43,0
9071050,10:26:52,10:26:52,4303,3,,,,680.93,0
9071050,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071050,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071050,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071050,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071050,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071050,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071050,10:32:00,10:32:00,1498,10,,,,2781.24,
9071050,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071050,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071050,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071050,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071050,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071050,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071050,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071050,10:37:00,10:37:00,1493,18,,,,5319.68,
9071050,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071050,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071050,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071050,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071050,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071050,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071050,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071050,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071050,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071050,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071050,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071050,10:47:00,10:47:00,622,30,,,,9318.7,
9071050,10:52:03,10:52:03,623,31,,,,13002.89,0
9071050,10:57:00,10:57:00,9922,32,,1,,16542.71,
9071060,10:25:00,10:25:00,9598,1,,,1,0,
9071060,10:26:18,10:26:18,10775,2,,,,454.43,0
9071060,10:26:52,10:26:52,4303,3,,,,680.93,0
9071060,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071060,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071060,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071060,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071060,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071060,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071060,10:32:00,10:32:00,1498,10,,,,2781.24,
9071060,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071060,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071060,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071060,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071060,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071060,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071060,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071060,10:37:00,10:37:00,1493,18,,,,5319.68,
9071060,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071060,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071060,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071060,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071060,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071060,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071060,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071060,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071060,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071060,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071060,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071060,10:47:00,10:47:00,622,30,,,,9318.7,
9071060,10:52:03,10:52:03,623,31,,,,13002.89,0
9071060,10:57:00,10:57:00,9922,32,,1,,16542.71,
9071090,10:25:00,10:25:00,9598,1,,,1,0,
9071090,10:26:18,10:26:18,10775,2,,,,454.43,0
9071090,10:26:52,10:26:52,4303,3,,,,680.93,0
9071090,10:27:46,10:27:46,6547,4,,,,1075.83,0
9071090,10:29:00,10:29:00,4285,5,,,,1633.98,0
9071090,10:29:36,10:29:36,1497,6,,,,1891.52,0
9071090,10:30:08,10:30:08,4286,7,,,,2112.46,0
9071090,10:30:39,10:30:39,4287,8,,,,2299.21,0
9071090,10:31:32,10:31:32,8412,9,,,,2616.77,0
9071090,10:32:00,10:32:00,1498,10,,,,2781.24,
9071090,10:32:31,10:32:31,1499,11,,,,2977.43,0
9071090,10:32:54,10:32:54,1500,12,,,,3153.55,0
9071090,10:33:19,10:33:19,1501,13,,,,3324.89,0
9071090,10:33:47,10:33:47,1502,14,,,,3527.45,0
9071090,10:34:19,10:34:19,1503,15,,,,3756.99,0
9071090,10:34:57,10:34:57,6495,16,,,,4101.71,0
9071090,10:35:31,10:35:31,4283,17,,,,4402.38,0
9071090,10:37:00,10:37:00,1493,18,,,,5319.68,
9071090,10:38:17,10:38:17,9466,19,,,,5893.48,0
9071090,10:39:02,10:39:02,9465,20,,,,6229.27,0
9071090,10:39:38,10:39:38,1505,21,,,,6456.06,0
9071090,10:40:20,10:40:20,1506,22,,,,6717.98,0
9071090,10:40:57,10:40:57,1507,23,,,,7011.9,0
9071090,10:41:34,10:41:34,9464,24,,,,7252.62,0
9071090,10:42:37,10:42:37,1509,25,,,,7562.66,0
9071090,10:43:08,10:43:08,1510,26,,,,7755.51,0
9071090,10:44:05,10:44:05,1511,27,,,,8175.46,0
9071090,10:45:13,10:45:13,1512,28,,,,8621.94,0
9071090,10:46:18,10:46:18,1513,29,,,,9030.43,0
9071090,10:47:00,10:47:00,622,30,,,,9318.7,
9071090,10:52:03,10:52:03,623,31,,,,13002.89,0
9071090,10:57:00,10:57:00,9922,32,,1,,16542.71,
9882020,06:43:00,06:43:00,9598,1,,,1,0,
9882020,06:44:29,06:44:29,10775,2,,,,454.43,0
9882020,06:45:08,06:45:08,4303,3,,,,680.93,0
9882020,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882020,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882020,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882020,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882020,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882020,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882020,06:51:00,06:51:00,1498,10,,,,2781.24,
9882020,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882020,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882020,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882020,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882020,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882020,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882020,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882020,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882020,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882020,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882020,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882020,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882020,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882020,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882020,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882020,07:02:00,07:02:00,622,26,,,,7178.6,
9882020,07:06:33,07:06:33,623,27,,,,10862.79,0
9882020,07:11:00,07:11:00,9922,28,,1,,14402.61,
9882030,06:43:00,06:43:00,9598,1,,,1,0,
9882030,06:44:29,06:44:29,10775,2,,,,454.43,0
9882030,06:45:08,06:45:08,4303,3,,,,680.93,0
9882030,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882030,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882030,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882030,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882030,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882030,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882030,06:51:00,06:51:00,1498,10,,,,2781.24,
9882030,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882030,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882030,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882030,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882030,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882030,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882030,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882030,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882030,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882030,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882030,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882030,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882030,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882030,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882030,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882030,07:02:00,07:02:00,622,26,,,,7178.6,
9882030,07:06:33,07:06:33,623,27,,,,10862.79,0
9882030,07:11:00,07:11:00,9922,28,,1,,14402.61,
9882040,06:43:00,06:43:00,9598,1,,,1,0,
9882040,06:44:29,06:44:29,10775,2,,,,454.43,0
9882040,06:45:08,06:45:08,4303,3,,,,680.93,0
9882040,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882040,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882040,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882040,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882040,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882040,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882040,06:51:00,06:51:00,1498,10,,,,2781.24,
9882040,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882040,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882040,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882040,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882040,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882040,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882040,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882040,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882040,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882040,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882040,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882040,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882040,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882040,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882040,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882040,07:02:00,07:02:00,622,26,,,,7178.6,
9882040,07:06:33,07:06:33,623,27,,,,10862.79,0
9882040,07:11:00,07:11:00,9922,28,,1,,14402.61,
9882050,06:43:00,06:43:00,9598,1,,,1,0,
9882050,06:44:29,06:44:29,10775,2,,,,454.43,0
9882050,06:45:08,06:45:08,4303,3,,,,680.93,0
9882050,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882050,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882050,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882050,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882050,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882050,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882050,06:51:00,06:51:00,1498,10,,,,2781.24,
9882050,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882050,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882050,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882050,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882050,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882050,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882050,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882050,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882050,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882050,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882050,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882050,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882050,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882050,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882050,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882050,07:02:00,07:02:00,622,26,,,,7178.6,
9882050,07:06:33,07:06:33,623,27,,,,10862.79,0
9882050,07:11:00,07:11:00,9922,28,,1,,14402.61,
9882060,06:43:00,06:43:00,9598,1,,,1,0,
9882060,06:44:29,06:44:29,10775,2,,,,454.43,0
9882060,06:45:08,06:45:08,4303,3,,,,680.93,0
9882060,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882060,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882060,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882060,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882060,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882060,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882060,06:51:00,06:51:00,1498,10,,,,2781.24,
9882060,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882060,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882060,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882060,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882060,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882060,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882060,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882060,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882060,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882060,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882060,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882060,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882060,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882060,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882060,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882060,07:02:00,07:02:00,622,26,,,,7178.6,
9882060,07:06:33,07:06:33,623,27,,,,10862.79,0
9882060,07:11:00,07:11:00,9922,28,,1,,14402.61,
9882090,06:43:00,06:43:00,9598,1,,,1,0,
9882090,06:44:29,06:44:29,10775,2,,,,454.43,0
9882090,06:45:08,06:45:08,4303,3,,,,680.93,0
9882090,06:46:09,06:46:09,6547,4,,,,1075.83,0
9882090,06:47:35,06:47:35,4285,5,,,,1633.98,0
9882090,06:48:15,06:48:15,1497,6,,,,1891.52,0
9882090,06:48:52,06:48:52,4286,7,,,,2112.46,0
9882090,06:49:28,06:49:28,4287,8,,,,2299.21,0
9882090,06:50:28,06:50:28,8412,9,,,,2616.77,0
9882090,06:51:00,06:51:00,1498,10,,,,2781.24,
9882090,06:51:33,06:51:33,1499,11,,,,2977.43,0
9882090,06:51:59,06:51:59,1500,12,,,,3153.55,0
9882090,06:52:26,06:52:26,1501,13,,,,3324.89,0
9882090,06:52:56,06:52:56,1502,14,,,,3527.45,0
9882090,06:53:32,06:53:32,1503,15,,,,3756.99,0
9882090,06:54:11,06:54:11,9465,16,,,,4089.17,0
9882090,06:54:46,06:54:46,1505,17,,,,4315.96,0
9882090,06:55:27,06:55:27,1506,18,,,,4577.88,0
9882090,06:56:04,06:56:04,1507,19,,,,4871.8,0
9882090,06:56:40,06:56:40,9464,20,,,,5112.52,0
9882090,06:57:42,06:57:42,1509,21,,,,5422.56,0
9882090,06:58:13,06:58:13,1510,22,,,,5615.41,0
9882090,06:59:09,06:59:09,1511,23,,,,6035.36,0
9882090,07:00:15,07:00:15,1512,24,,,,6481.84,0
9882090,07:01:19,07:01:19,1513,25,,,,6890.33,0
9882090,07:02:00,07:02:00,622,26,,,,7178.6,
9882090,07:06:33,07:06:33,623,27,,,,10862.79,0
9882090,07:11:00,07:11:00,9922,28,,1,,14402.61,
2864070,22:55:00,22:55:00,9873,1,,,1,0,
2864070,22:59:31,22:59:31,590,2,,,,3884.47,0
2864070,23:03:00,23:03:00,9462,3,,,,7310.03,
2864070,23:03:31,23:03:31,1599,4,,,,7644.02,0
2864070,23:03:51,23:03:51,1600,5,,,,7835.53,0
2864070,23:04:29,23:04:29,1601,6,,,,8272.78,0
2864070,23:05:07,23:05:07,1602,7,,,,8735.03,0
2864070,23:05:45,23:05:45,1603,8,,,,9162.16,0
2864070,23:06:03,23:06:03,8191,9,,,,9335,0
2864070,23:06:26,23:06:26,9463,10,,,,9609.17,0
2864070,23:06:55,23:06:55,1606,11,,,,9891.63,0
2864070,23:07:19,23:07:19,1607,12,,,,10070.83,0
2864070,23:08:01,23:08:01,1608,13,,,,10417.35,0
2864070,23:08:13,23:08:13,1609,14,,,,10573.19,0
2864070,23:08:25,23:08:25,6495,15,,,,10695.07,0
2864070,23:08:50,23:08:50,4283,16,,,,10996.03,0
2864070,23:10:00,23:10:00,9477,17,,1,,11618.71,
2864100,22:55:00,22:55:00,9873,1,,,1,0,
2864100,22:59:31,22:59:31,590,2,,,,3884.47,0
2864100,23:03:00,23:03:00,9462,3,,,,7310.03,
2864100,23:03:31,23:03:31,1599,4,,,,7644.02,0
2864100,23:03:51,23:03:51,1600,5,,,,7835.53,0
2864100,23:04:29,23:04:29,1601,6,,,,8272.78,0
2864100,23:05:07,23:05:07,1602,7,,,,8735.03,0
2864100,23:05:45,23:05:45,1603,8,,,,9162.16,0
2864100,23:06:03,23:06:03,8191,9,,,,9335,0
2864100,23:06:26,23:06:26,9463,10,,,,9609.17,0
2864100,23:06:55,23:06:55,1606,11,,,,9891.63,0
2864100,23:07:19,23:07:19,1607,12,,,,10070.83,0
2864100,23:08:01,23:08:01,1608,13,,,,10417.35,0
2864100,23:08:13,23:08:13,1609,14,,,,10573.19,0
2864100,23:08:25,23:08:25,6495,15,,,,10695.07,0
2864100,23:08:50,23:08:50,4283,16,,,,10996.03,0
2864100,23:10:00,23:10:00,9477,17,,1,,11618.71,
6662070,23:25:00,23:25:00,9873,1,,,1,0,
6662070,23:29:31,23:29:31,590,2,,,,3884.47,0
6662070,23:33:00,23:33:00,9462,3,,,,7310.03,
6662070,23:33:31,23:33:31,1599,4,,,,7644.02,0
6662070,23:33:51,23:33:51,1600,5,,,,7835.53,0
6662070,23:34:29,23:34:29,1601,6,,,,8272.78,0
6662070,23:35:07,23:35:07,1602,7,,,,8735.03,0
6662070,23:35:45,23:35:45,1603,8,,,,9162.16,0
6662070,23:36:03,23:36:03,8191,9,,,,9335,0
6662070,23:36:26,23:36:26,9463,10,,,,9609.17,0
6662070,23:36:55,23:36:55,1606,11,,,,9891.63,0
6662070,23:37:19,23:37:19,1607,12,,,,10070.83,0
6662070,23:38:01,23:38:01,1608,13,,,,10417.35,0
6662070,23:38:13,23:38:13,1609,14,,,,10573.19,0
6662070,23:38:25,23:38:25,6495,15,,,,10695.07,0
6662070,23:38:50,23:38:50,4283,16,,,,10996.03,0
6662070,23:40:00,23:40:00,9477,17,,1,,11618.71,
6662100,23:25:00,23:25:00,9873,1,,,1,0,
6662100,23:29:31,23:29:31,590,2,,,,3884.47,0
6662100,23:33:00,23:33:00,9462,3,,,,7310.03,
6662100,23:33:31,23:33:31,1599,4,,,,7644.02,0
6662100,23:33:51,23:33:51,1600,5,,,,7835.53,0
6662100,23:34:29,23:34:29,1601,6,,,,8272.78,0
6662100,23:35:07,23:35:07,1602,7,,,,8735.03,0
6662100,23:35:45,23:35:45,1603,8,,,,9162.16,0
6662100,23:36:03,23:36:03,8191,9,,,,9335,0
6662100,23:36:26,23:36:26,9463,10,,,,9609.17,0
6662100,23:36:55,23:36:55,1606,11,,,,9891.63,0
6662100,23:37:19,23:37:19,1607,12,,,,10070.83,0
6662100,23:38:01,23:38:01,1608,13,,,,10417.35,0
6662100,23:38:13,23:38:13,1609,14,,,,10573.19,0
6662100,23:38:25,23:38:25,6495,15,,,,10695.07,0
6662100,23:38:50,23:38:50,4283,16,,,,10996.03,0
6662100,23:40:00,23:40:00,9477,17,,1,,11618.71,
8587070,23:55:00,23:55:00,9873,1,,,1,0,
8587070,23:59:31,23:59:31,590,2,,,,3884.47,0
8587070,24:03:00,24:03:00,9462,3,,,,7310.03,
8587070,24:03:31,24:03:31,1599,4,,,,7644.02,0
8587070,24:03:51,24:03:51,1600,5,,,,7835.53,0
8587070,24:04:29,24:04:29,1601,6,,,,8272.78,0
8587070,24:05:07,24:05:07,1602,7,,,,8735.03,0
8587070,24:05:45,24:05:45,1603,8,,,,9162.16,0
8587070,24:06:03,24:06:03,8191,9,,,,9335,0
8587070,24:06:26,24:06:26,9463,10,,,,9609.17,0
8587070,24:06:55,24:06:55,1606,11,,,,9891.63,0
8587070,24:07:19,24:07:19,1607,12,,,,10070.83,0
8587070,24:08:01,24:08:01,1608,13,,,,10417.35,0
8587070,24:08:13,24:08:13,1609,14,,,,10573.19,0
8587070,24:08:25,24:08:25,6495,15,,,,10695.07,0
8587070,24:08:50,24:08:50,4283,16,,,,10996.03,0
8587070,24:10:00,24:10:00,9477,17,,1,,11618.71,
8587100,23:55:00,23:55:00,9873,1,,,1,0,
8587100,23:59:31,23:59:31,590,2,,,,3884.47,0
8587100,24:03:00,24:03:00,9462,3,,,,7310.03,
8587100,24:03:31,24:03:31,1599,4,,,,7644.02,0
8587100,24:03:51,24:03:51,1600,5,,,,7835.53,0
8587100,24:04:29,24:04:29,1601,6,,,,8272.78,0
8587100,24:05:07,24:05:07,1602,7,,,,8735.03,0
8587100,24:05:45,24:05:45,1603,8,,,,9162.16,0
8587100,24:06:03,24:06:03,8191,9,,,,9335,0
8587100,24:06:26,24:06:26,9463,10,,,,9609.17,0
8587100,24:06:55,24:06:55,1606,11,,,,9891.63,0
8587100,24:07:19,24:07:19,1607,12,,,,10070.83,0
8587100,24:08:01,24:08:01,1608,13,,,,10417.35,0
8587100,24:08:13,24:08:13,1609,14,,,,10573.19,0
8587100,24:08:25,24:08:25,6495,15,,,,10695.07,0
8587100,24:08:50,24:08:50,4283,16,,,,10996.03,0
8587100,24:10:00,24:10:00,9477,17,,1,,11618.71,
9520020,08:03:00,08:03:00,9598,1,,,1,0,
9520020,08:04:18,08:04:18,10775,2,,,,456.1,0
9520020,08:04:57,08:04:57,4303,3,,,,692.02,0
9520020,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520020,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520020,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520020,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520020,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520020,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520020,08:10:00,08:10:00,1498,10,,,,2792.33,
9520020,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520020,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520020,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520020,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520020,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520020,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520020,08:15:00,08:15:00,1493,17,,,,5330.75,
9520020,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520020,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520020,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520020,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520020,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520020,08:21:00,08:21:00,9464,23,,1,,7263.71,
9520030,08:03:00,08:03:00,9598,1,,,1,0,
9520030,08:04:18,08:04:18,10775,2,,,,456.1,0
9520030,08:04:57,08:04:57,4303,3,,,,692.02,0
9520030,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520030,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520030,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520030,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520030,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520030,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520030,08:10:00,08:10:00,1498,10,,,,2792.33,
9520030,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520030,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520030,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520030,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520030,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520030,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520030,08:15:00,08:15:00,1493,17,,,,5330.75,
9520030,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520030,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520030,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520030,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520030,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520030,08:21:00,08:21:00,9464,23,,1,,7263.71,
9520040,08:03:00,08:03:00,9598,1,,,1,0,
9520040,08:04:18,08:04:18,10775,2,,,,456.1,0
9520040,08:04:57,08:04:57,4303,3,,,,692.02,0
9520040,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520040,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520040,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520040,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520040,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520040,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520040,08:10:00,08:10:00,1498,10,,,,2792.33,
9520040,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520040,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520040,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520040,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520040,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520040,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520040,08:15:00,08:15:00,1493,17,,,,5330.75,
9520040,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520040,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520040,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520040,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520040,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520040,08:21:00,08:21:00,9464,23,,1,,7263.71,
9520050,08:03:00,08:03:00,9598,1,,,1,0,
9520050,08:04:18,08:04:18,10775,2,,,,456.1,0
9520050,08:04:57,08:04:57,4303,3,,,,692.02,0
9520050,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520050,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520050,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520050,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520050,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520050,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520050,08:10:00,08:10:00,1498,10,,,,2792.33,
9520050,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520050,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520050,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520050,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520050,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520050,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520050,08:15:00,08:15:00,1493,17,,,,5330.75,
9520050,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520050,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520050,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520050,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520050,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520050,08:21:00,08:21:00,9464,23,,1,,7263.71,
9520060,08:03:00,08:03:00,9598,1,,,1,0,
9520060,08:04:18,08:04:18,10775,2,,,,456.1,0
9520060,08:04:57,08:04:57,4303,3,,,,692.02,0
9520060,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520060,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520060,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520060,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520060,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520060,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520060,08:10:00,08:10:00,1498,10,,,,2792.33,
9520060,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520060,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520060,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520060,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520060,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520060,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520060,08:15:00,08:15:00,1493,17,,,,5330.75,
9520060,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520060,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520060,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520060,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520060,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520060,08:21:00,08:21:00,9464,23,,1,,7263.71,
9520090,08:03:00,08:03:00,9598,1,,,1,0,
9520090,08:04:18,08:04:18,10775,2,,,,456.1,0
9520090,08:04:57,08:04:57,4303,3,,,,692.02,0
9520090,08:05:50,08:05:50,6547,4,,,,1086.92,0
9520090,08:07:03,08:07:03,4285,5,,,,1645.07,0
9520090,08:07:38,08:07:38,1497,6,,,,1902.61,0
9520090,08:08:09,08:08:09,4286,7,,,,2123.55,0
9520090,08:08:41,08:08:41,4287,8,,,,2310.3,0
9520090,08:09:32,08:09:32,8412,9,,,,2627.86,0
9520090,08:10:00,08:10:00,1498,10,,,,2792.33,
9520090,08:10:31,08:10:31,1499,11,,,,2988.52,0
9520090,08:10:54,08:10:54,1500,12,,,,3164.64,0
9520090,08:11:19,08:11:19,1501,13,,,,3335.98,0
9520090,08:11:47,08:11:47,1502,14,,,,3538.54,0
9520090,08:12:19,08:12:19,1503,15,,,,3768.08,0
9520090,08:13:31,08:13:31,4283,16,,,,4413.45,0
9520090,08:15:00,08:15:00,1493,17,,,,5330.75,
9520090,08:16:42,08:16:42,9466,18,,,,5904.55,0
9520090,08:17:41,08:17:41,9465,19,,,,6240.34,0
9520090,08:18:29,08:18:29,1505,20,,,,6467.13,0
9520090,08:19:24,08:19:24,1506,21,,,,6729.05,0
9520090,08:20:14,08:20:14,1507,22,,,,7022.97,0
9520090,08:21:00,08:21:00,9464,23,,1,,7263.71,
10069010,14:10:00,14:10:00,9873,1,,,1,0,
10069010,14:14:31,14:14:31,590,2,,,,3884.47,0
10069010,14:18:00,14:18:00,9462,3,,,,7310.03,
10069010,14:18:36,14:18:36,1599,4,,,,7644.02,0
10069010,14:18:58,14:18:58,1600,5,,,,7835.53,0
10069010,14:19:42,14:19:42,1601,6,,,,8272.78,0
10069010,14:20:25,14:20:25,1602,7,,,,8735.03,0
10069010,14:21:08,14:21:08,1603,8,,,,9162.16,0
10069010,14:21:29,14:21:29,8191,9,,,,9335,0
10069010,14:21:55,14:21:55,9463,10,,,,9609.17,0
10069010,14:22:28,14:22:28,1606,11,,,,9891.63,0
10069010,14:22:56,14:22:56,1607,12,,,,10070.83,0
10069010,14:23:44,14:23:44,1608,13,,,,10417.35,0
10069010,14:23:58,14:23:58,1609,14,,,,10573.19,0
10069010,14:24:12,14:24:12,6495,15,,,,10695.07,0
10069010,14:24:40,14:24:40,4283,16,,,,10996.03,0
10069010,14:26:00,14:26:00,9477,17,,,,11632.74,
10069010,14:27:07,14:27:07,9466,18,,,,12133.16,0
10069010,14:27:52,14:27:52,1610,19,,,,12447.89,0
10069010,14:28:19,14:28:19,1611,20,,,,12658.98,0
10069010,14:28:54,14:28:54,1612,21,,,,12883.85,0
10069010,14:29:29,14:29:29,1613,22,,,,13127.27,0
10069010,14:29:58,14:29:58,1614,23,,,,13310.86,0
10069010,14:30:25,14:30:25,1615,24,,,,13472.86,0
10069010,14:31:00,14:31:00,1616,25,,,,13668.22,
10069010,14:31:58,14:31:58,4299,26,,,,13934.26,0
10069010,14:32:50,14:32:50,4300,27,,,,14168.74,0
10069010,14:33:29,14:33:29,4301,28,,,,14324.42,0
10069010,14:34:37,14:34:37,7751,29,,,,14642.43,0
10069010,14:35:13,14:35:13,4302,30,,,,14841.6,0
10069010,14:37:23,14:37:23,6546,31,,,,15396.88,0
10069010,14:38:54,14:38:54,4284,32,,,,15801.56,0
10069010,14:42:00,14:42:00,9476,33,,1,,16693.19,
10069080,14:10:00,14:10:00,9873,1,,,1,0,
10069080,14:14:31,14:14:31,590,2,,,,3884.47,0
10069080,14:18:00,14:18:00,9462,3,,,,7310.03,
10069080,14:18:36,14:18:36,1599,4,,,,7644.02,0
10069080,14:18:58,14:18:58,1600,5,,,,7835.53,0
10069080,14:19:42,14:19:42,1601,6,,,,8272.78,0
10069080,14:20:25,14:20:25,1602,7,,,,8735.03,0
10069080,14:21:08,14:21:08,1603,8,,,,9162.16,0
10069080,14:21:29,14:21:29,8191,9,,,,9335,0
10069080,14:21:55,14:21:55,9463,10,,,,9609.17,0
10069080,14:22:28,14:22:28,1606,11,,,,9891.63,0
10069080,14:22:56,14:22:56,1607,12,,,,10070.83,0
10069080,14:23:44,14:23:44,1608,13,,,,10417.35,0
10069080,14:23:58,14:23:58,1609,14,,,,10573.19,0
10069080,14:24:12,14:24:12,6495,15,,,,10695.07,0
10069080,14:24:40,14:24:40,4283,16,,,,10996.03,0
10069080,14:26:00,14:26:00,9477,17,,,,11632.74,
10069080,14:27:07,14:27:07,9466,18,,,,12133.16,0
10069080,14:27:52,14:27:52,1610,19,,,,12447.89,0
10069080,14:28:19,14:28:19,1611,20,,,,12658.98,0
10069080,14:28:54,14:28:54,1612,21,,,,12883.85,0
10069080,14:29:29,14:29:29,1613,22,,,,13127.27,0
10069080,14:29:58,14:29:58,1614,23,,,,13310.86,0
10069080,14:30:25,14:30:25,1615,24,,,,13472.86,0
10069080,14:31:00,14:31:00,1616,25,,,,13668.22,
10069080,14:31:58,14:31:58,4299,26,,,,13934.26,0
10069080,14:32:50,14:32:50,4300,27,,,,14168.74,0
10069080,14:33:29,14:33:29,4301,28,,,,14324.42,0
10069080,14:34:37,14:34:37,7751,29,,,,14642.43,0
10069080,14:35:13,14:35:13,4302,30,,,,14841.6,0
10069080,14:37:23,14:37:23,6546,31,,,,15396.88,0
10069080,14:38:54,14:38:54,4284,32,,,,15801.56,0
10069080,14:42:00,14:42:00,9476,33,,1,,16693.19,
10069110,14:10:00,14:10:00,9873,1,,,1,0,
10069110,14:14:31,14:14:31,590,2,,,,3884.47,0
10069110,14:18:00,14:18:00,9462,3,,,,7310.03,
10069110,14:18:36,14:18:36,1599,4,,,,7644.02,0
10069110,14:18:58,14:18:58,1600,5,,,,7835.53,0
10069110,14:19:42,14:19:42,1601,6,,,,8272.78,0
10069110,14:20:25,14:20:25,1602,7,,,,8735.03,0
10069110,14:21:08,14:21:08,1603,8,,,,9162.16,0
10069110,14:21:29,14:21:29,8191,9,,,,9335,0
10069110,14:21:55,14:21:55,9463,10,,,,9609.17,0
10069110,14:22:28,14:22:28,1606,11,,,,9891.63,0
10069110,14:22:56,14:22:56,1607,12,,,,10070.83,0
10069110,14:23:44,14:23:44,1608,13,,,,10417.35,0
10069110,14:23:58,14:23:58,1609,14,,,,10573.19,0
10069110,14:24:12,14:24:12,6495,15,,,,10695.07,0
10069110,14:24:40,14:24:40,4283,16,,,,10996.03,0
10069110,14:26:00,14:26:00,9477,17,,,,11632.74,
10069110,14:27:07,14:27:07,9466,18,,,,12133.16,0
10069110,14:27:52,14:27:52,1610,19,,,,12447.89,0
10069110,14:28:19,14:28:19,1611,20,,,,12658.98,0
10069110,14:28:54,14:28:54,1612,21,,,,12883.85,0
10069110,14:29:29,14:29:29,1613,22,,,,13127.27,0
10069110,14:29:58,14:29:58,1614,23,,,,13310.86,0
10069110,14:30:25,14:30:25,1615,24,,,,13472.86,0
10069110,14:31:00,14:31:00,1616,25,,,,13668.22,
10069110,14:31:58,14:31:58,4299,26,,,,13934.26,0
10069110,14:32:50,14:32:50,4300,27,,,,14168.74,0
10069110,14:33:29,14:33:29,4301,28,,,,14324.42,0
10069110,14:34:37,14:34:37,7751,29,,,,14642.43,0
10069110,14:35:13,14:35:13,4302,30,,,,14841.6,0
10069110,14:37:23,14:37:23,6546,31,,,,15396.88,0
10069110,14:38:54,14:38:54,4284,32,,,,15801.56,0
10069110,14:42:00,14:42:00,9476,33,,1,,16693.19,
10295010,12:40:00,12:40:00,9873,1,,,1,0,
10295010,12:44:31,12:44:31,590,2,,,,3884.47,0
10295010,12:48:00,12:48:00,9462,3,,,,7310.03,
10295010,12:48:36,12:48:36,1599,4,,,,7644.02,0
10295010,12:48:58,12:48:58,1600,5,,,,7835.53,0
10295010,12:49:42,12:49:42,1601,6,,,,8272.78,0
10295010,12:50:25,12:50:25,1602,7,,,,8735.03,0
10295010,12:51:08,12:51:08,1603,8,,,,9162.16,0
10295010,12:51:29,12:51:29,8191,9,,,,9335,0
10295010,12:51:55,12:51:55,9463,10,,,,9609.17,0
10295010,12:52:28,12:52:28,1606,11,,,,9891.63,0
10295010,12:52:56,12:52:56,1607,12,,,,10070.83,0
10295010,12:53:44,12:53:44,1608,13,,,,10417.35,0
10295010,12:53:58,12:53:58,1609,14,,,,10573.19,0
10295010,12:54:12,12:54:12,6495,15,,,,10695.07,0
10295010,12:54:40,12:54:40,4283,16,,,,10996.03,0
10295010,12:56:00,12:56:00,9477,17,,,,11632.74,
10295010,12:57:07,12:57:07,9466,18,,,,12133.16,0
10295010,12:57:52,12:57:52,1610,19,,,,12447.89,0
10295010,12:58:19,12:58:19,1611,20,,,,12658.98,0
10295010,12:58:54,12:58:54,1612,21,,,,12883.85,0
10295010,12:59:29,12:59:29,1613,22,,,,13127.27,0
10295010,12:59:58,12:59:58,1614,23,,,,13310.86,0
10295010,13:00:25,13:00:25,1615,24,,,,13472.86,0
10295010,13:01:00,13:01:00,1616,25,,,,13668.22,
10295010,13:01:58,13:01:58,4299,26,,,,13934.26,0
10295010,13:02:50,13:02:50,4300,27,,,,14168.74,0
10295010,13:03:29,13:03:29,4301,28,,,,14324.42,0
10295010,13:04:37,13:04:37,7751,29,,,,14642.43,0
10295010,13:05:13,13:05:13,4302,30,,,,14841.6,0
10295010,13:07:23,13:07:23,6546,31,,,,15396.88,0
10295010,13:08:54,13:08:54,4284,32,,,,15801.56,0
10295010,13:12:00,13:12:00,9476,33,,1,,16693.19,
10295080,12:40:00,12:40:00,9873,1,,,1,0,
10295080,12:44:31,12:44:31,590,2,,,,3884.47,0
10295080,12:48:00,12:48:00,9462,3,,,,7310.03,
10295080,12:48:36,12:48:36,1599,4,,,,7644.02,0
10295080,12:48:58,12:48:58,1600,5,,,,7835.53,0
10295080,12:49:42,12:49:42,1601,6,,,,8272.78,0
10295080,12:50:25,12:50:25,1602,7,,,,8735.03,0
10295080,12:51:08,12:51:08,1603,8,,,,9162.16,0
10295080,12:51:29,12:51:29,8191,9,,,,9335,0
10295080,12:51:55,12:51:55,9463,10,,,,9609.17,0
10295080,12:52:28,12:52:28,1606,11,,,,9891.63,0
10295080,12:52:56,12:52:56,1607,12,,,,10070.83,0
10295080,12:53:44,12:53:44,1608,13,,,,10417.35,0
10295080,12:53:58,12:53:58,1609,14,,,,10573.19,0
10295080,12:54:12,12:54:12,6495,15,,,,10695.07,0
10295080,12:54:40,12:54:40,4283,16,,,,10996.03,0
10295080,12:56:00,12:56:00,9477,17,,,,11632.74,
10295080,12:57:07,12:57:07,9466,18,,,,12133.16,0
10295080,12:57:52,12:57:52,1610,19,,,,12447.89,0
10295080,12:58:19,12:58:19,1611,20,,,,12658.98,0
10295080,12:58:54,12:58:54,1612,21,,,,12883.85,0
10295080,12:59:29,12:59:29,1613,22,,,,13127.27,0
10295080,12:59:58,12:59:58,1614,23,,,,13310.86,0
10295080,13:00:25,13:00:25,1615,24,,,,13472.86,0
10295080,13:01:00,13:01:00,1616,25,,,,13668.22,
10295080,13:01:58,13:01:58,4299,26,,,,13934.26,0
10295080,13:02:50,13:02:50,4300,27,,,,14168.74,0
10295080,13:03:29,13:03:29,4301,28,,,,14324.42,0
10295080,13:04:37,13:04:37,7751,29,,,,14642.43,0
10295080,13:05:13,13:05:13,4302,30,,,,14841.6,0
10295080,13:07:23,13:07:23,6546,31,,,,15396.88,0
10295080,13:08:54,13:08:54,4284,32,,,,15801.56,0
10295080,13:12:00,13:12:00,9476,33,,1,,16693.19,
10295110,12:40:00,12:40:00,9873,1,,,1,0,
10295110,12:44:31,12:44:31,590,2,,,,3884.47,0
10295110,12:48:00,12:48:00,9462,3,,,,7310.03,
10295110,12:48:36,12:48:36,1599,4,,,,7644.02,0
10295110,12:48:58,12:48:58,1600,5,,,,7835.53,0
10295110,12:49:42,12:49:42,1601,6,,,,8272.78,0
10295110,12:50:25,12:50:25,1602,7,,,,8735.03,0
10295110,12:51:08,12:51:08,1603,8,,,,9162.16,0
10295110,12:51:29,12:51:29,8191,9,,,,9335,0
10295110,12:51:55,12:51:55,9463,10,,,,9609.17,0
10295110,12:52:28,12:52:28,1606,11,,,,9891.63,0
10295110,12:52:56,12:52:56,1607,12,,,,10070.83,0
10295110,12:53:44,12:53:44,1608,13,,,,10417.35,0
10295110,12:53:58,12:53:58,1609,14,,,,10573.19,0
10295110,12:54:12,12:54:12,6495,15,,,,10695.07,0
10295110,12:54:40,12:54:40,4283,16,,,,10996.03,0
10295110,12:56:00,12:56:00,9477,17,,,,11632.74,
10295110,12:57:07,12:57:07,9466,18,,,,12133.16,0
10295110,12:57:52,12:57:52,1610,19,,,,12447.89,0
10295110,12:58:19,12:58:19,1611,20,,,,12658.98,0
10295110,12:58:54,12:58:54,1612,21,,,,12883.85,0
10295110,12:59:29,12:59:29,1613,22,,,,13127.27,0
10295110,12:59:58,12:59:58,1614,23,,,,13310.86,0
10295110,13:00:25,13:00:25,1615,24,,,,13472.86,0
10295110,13:01:00,13:01:00,1616,25,,,,13668.22,
10295110,13:01:58,13:01:58,4299,26,,,,13934.26,0
10295110,13:02:50,13:02:50,4300,27,,,,14168.74,0
10295110,13:03:29,13:03:29,4301,28,,,,14324.42,0
10295110,13:04:37,13:04:37,7751,29,,,,14642.43,0
10295110,13:05:13,13:05:13,4302,30,,,,14841.6,0
10295110,13:07:23,13:07:23,6546,31,,,,15396.88,0
10295110,13:08:54,13:08:54,4284,32,,,,15801.56,0
10295110,13:12:00,13:12:00,9476,33,,1,,16693.19,
1035010,18:10:00,18:10:00,9873,1,,,1,0,
1035010,18:14:31,18:14:31,590,2,,,,3884.47,0
1035010,18:18:00,18:18:00,9462,3,,,,7310.03,
1035010,18:18:36,18:18:36,1599,4,,,,7644.02,0
1035010,18:18:58,18:18:58,1600,5,,,,7835.53,0
1035010,18:19:42,18:19:42,1601,6,,,,8272.78,0
1035010,18:20:25,18:20:25,1602,7,,,,8735.03,0
1035010,18:21:08,18:21:08,1603,8,,,,9162.16,0
1035010,18:21:29,18:21:29,8191,9,,,,9335,0
1035010,18:21:55,18:21:55,9463,10,,,,9609.17,0
1035010,18:22:28,18:22:28,1606,11,,,,9891.63,0
1035010,18:22:56,18:22:56,1607,12,,,,10070.83,0
1035010,18:23:44,18:23:44,1608,13,,,,10417.35,0
1035010,18:23:58,18:23:58,1609,14,,,,10573.19,0
1035010,18:24:12,18:24:12,6495,15,,,,10695.07,0
1035010,18:24:40,18:24:40,4283,16,,,,10996.03,0
1035010,18:26:00,18:26:00,9477,17,,,,11632.74,
1035010,18:27:07,18:27:07,9466,18,,,,12133.16,0
1035010,18:27:52,18:27:52,1610,19,,,,12447.89,0
1035010,18:28:19,18:28:19,1611,20,,,,12658.98,0
1035010,18:28:54,18:28:54,1612,21,,,,12883.85,0
1035010,18:29:29,18:29:29,1613,22,,,,13127.27,0
1035010,18:29:58,18:29:58,1614,23,,,,13310.86,0
1035010,18:30:25,18:30:25,1615,24,,,,13472.86,0
1035010,18:31:00,18:31:00,1616,25,,,,13668.22,
1035010,18:31:58,18:31:58,4299,26,,,,13934.26,0
1035010,18:32:50,18:32:50,4300,27,,,,14168.74,0
1035010,18:33:29,18:33:29,4301,28,,,,14324.42,0
1035010,18:34:37,18:34:37,7751,29,,,,14642.43,0
1035010,18:35:13,18:35:13,4302,30,,,,14841.6,0
1035010,18:37:23,18:37:23,6546,31,,,,15396.88,0
1035010,18:38:54,18:38:54,4284,32,,,,15801.56,0
1035010,18:42:00,18:42:00,9476,33,,1,,16693.19,
1035080,18:10:00,18:10:00,9873,1,,,1,0,
1035080,18:14:31,18:14:31,590,2,,,,3884.47,0
1035080,18:18:00,18:18:00,9462,3,,,,7310.03,
1035080,18:18:36,18:18:36,1599,4,,,,7644.02,0
1035080,18:18:58,18:18:58,1600,5,,,,7835.53,0
1035080,18:19:42,18:19:42,1601,6,,,,8272.78,0
1035080,18:20:25,18:20:25,1602,7,,,,8735.03,0
1035080,18:21:08,18:21:08,1603,8,,,,9162.16,0
1035080,18:21:29,18:21:29,8191,9,,,,9335,0
1035080,18:21:55,18:21:55,9463,10,,,,9609.17,0
1035080,18:22:28,18:22:28,1606,11,,,,9891.63,0
1035080,18:22:56,18:22:56,1607,12,,,,10070.83,0
1035080,18:23:44,18:23:44,1608,13,,,,10417.35,0
1035080,18:23:58,18:23:58,1609,14,,,,10573.19,0
1035080,18:24:12,18:24:12,6495,15,,,,10695.07,0
1035080,18:24:40,18:24:40,4283,16,,,,10996.03,0
1035080,18:26:00,18:26:00,9477,17,,,,11632.74,
1035080,18:27:07,18:27:07,9466,18,,,,12133.16,0
1035080,18:27:52,18:27:52,1610,19,,,,12447.89,0
1035080,18:28:19,18:28:19,1611,20,,,,12658.98,0
1035080,18:28:54,18:28:54,1612,21,,,,12883.85,0
1035080,18:29:29,18:29:29,1613,22,,,,13127.27,0
1035080,18:29:58,18:29:58,1614,23,,,,13310.86,0
1035080,18:30:25,18:30:25,1615,24,,,,13472.86,0
1035080,18:31:00,18:31:00,1616,25,,,,13668.22,
1035080,18:31:58,18:31:58,4299,26,,,,13934.26,0
1035080,18:32:50,18:32:50,4300,27,,,,14168.74,0
1035080,18:33:29,18:33:29,4301,28,,,,14324.42,0
1035080,18:34:37,18:34:37,7751,29,,,,14642.43,0
1035080,18:35:13,18:35:13,4302,30,,,,14841.6,0
1035080,18:37:23,18:37:23,6546,31,,,,15396.88,0
1035080,18:38:54,18:38:54,4284,32,,,,15801.56,0
1035080,18:42:00,18:42:00,9476,33,,1,,16693.19,
1035110,18:10:00,18:10:00,9873,1,,,1,0,
1035110,18:14:31,18:14:31,590,2,,,,3884.47,0
1035110,18:18:00,18:18:00,9462,3,,,,7310.03,
1035110,18:18:36,18:18:36,1599,4,,,,7644.02,0
1035110,18:18:58,18:18:58,1600,5,,,,7835.53,0
1035110,18:19:42,18:19:42,1601,6,,,,8272.78,0
1035110,18:20:25,18:20:25,1602,7,,,,8735.03,0
1035110,18:21:08,18:21:08,1603,8,,,,9162.16,0
1035110,18:21:29,18:21:29,8191,9,,,,9335,0
1035110,18:21:55,18:21:55,9463,10,,,,9609.17,0
1035110,18:22:28,18:22:28,1606,11,,,,9891.63,0
1035110,18:22:56,18:22:56,1607,12,,,,10070.83,0
1035110,18:23:44,18:23:44,1608,13,,,,10417.35,0
1035110,18:23:58,18:23:58,1609,14,,,,10573.19,0
1035110,18:24:12,18:24:12,6495,15,,,,10695.07,0
1035110,18:24:40,18:24:40,4283,16,,,,10996.03,0
1035110,18:26:00,18:26:00,9477,17,,,,11632.74,
1035110,18:27:07,18:27:07,9466,18,,,,12133.16,0
1035110,18:27:52,18:27:52,1610,19,,,,12447.89,0
1035110,18:28:19,18:28:19,1611,20,,,,12658.98,0
1035110,18:28:54,18:28:54,1612,21,,,,12883.85,0
1035110,18:29:29,18:29:29,1613,22,,,,13127.27,0
1035110,18:29:58,18:29:58,1614,23,,,,13310.86,0
1035110,18:30:25,18:30:25,1615,24,,,,13472.86,0
1035110,18:31:00,18:31:00,1616,25,,,,13668.22,
1035110,18:31:58,18:31:58,4299,26,,,,13934.26,0
1035110,18:32:50,18:32:50,4300,27,,,,14168.74,0
1035110,18:33:29,18:33:29,4301,28,,,,14324.42,0
1035110,18:34:37,18:34:37,7751,29,,,,14642.43,0
1035110,18:35:13,18:35:13,4302,30,,,,14841.6,0
1035110,18:37:23,18:37:23,6546,31,,,,15396.88,0
1035110,18:38:54,18:38:54,4284,32,,,,15801.56,0
1035110,18:42:00,18:42:00,9476,33,,1,,16693.19,
10539020,15:45:00,15:45:00,9873,1,,,1,0,
10539020,15:52:20,15:52:20,590,2,,,,3884.47,0
10539020,15:58:00,15:58:00,9462,3,,,,7310.03,
10539020,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539020,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539020,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539020,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539020,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539020,16:02:35,16:02:35,8191,9,,,,9335,0
10539020,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539020,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539020,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539020,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539020,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539020,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539020,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539020,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539020,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539020,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539020,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539020,16:10:00,16:10:00,1616,21,,,,11927.44,
10539020,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539020,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539020,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539020,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539020,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539020,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539020,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539020,16:20:00,16:20:00,9476,29,,1,,14952.41,
10539030,15:45:00,15:45:00,9873,1,,,1,0,
10539030,15:52:20,15:52:20,590,2,,,,3884.47,0
10539030,15:58:00,15:58:00,9462,3,,,,7310.03,
10539030,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539030,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539030,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539030,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539030,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539030,16:02:35,16:02:35,8191,9,,,,9335,0
10539030,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539030,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539030,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539030,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539030,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539030,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539030,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539030,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539030,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539030,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539030,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539030,16:10:00,16:10:00,1616,21,,,,11927.44,
10539030,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539030,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539030,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539030,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539030,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539030,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539030,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539030,16:20:00,16:20:00,9476,29,,1,,14952.41,
10539040,15:45:00,15:45:00,9873,1,,,1,0,
10539040,15:52:20,15:52:20,590,2,,,,3884.47,0
10539040,15:58:00,15:58:00,9462,3,,,,7310.03,
10539040,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539040,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539040,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539040,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539040,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539040,16:02:35,16:02:35,8191,9,,,,9335,0
10539040,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539040,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539040,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539040,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539040,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539040,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539040,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539040,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539040,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539040,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539040,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539040,16:10:00,16:10:00,1616,21,,,,11927.44,
10539040,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539040,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539040,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539040,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539040,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539040,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539040,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539040,16:20:00,16:20:00,9476,29,,1,,14952.41,
10539050,15:45:00,15:45:00,9873,1,,,1,0,
10539050,15:52:20,15:52:20,590,2,,,,3884.47,0
10539050,15:58:00,15:58:00,9462,3,,,,7310.03,
10539050,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539050,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539050,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539050,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539050,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539050,16:02:35,16:02:35,8191,9,,,,9335,0
10539050,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539050,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539050,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539050,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539050,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539050,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539050,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539050,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539050,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539050,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539050,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539050,16:10:00,16:10:00,1616,21,,,,11927.44,
10539050,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539050,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539050,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539050,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539050,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539050,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539050,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539050,16:20:00,16:20:00,9476,29,,1,,14952.41,
10539060,15:45:00,15:45:00,9873,1,,,1,0,
10539060,15:52:20,15:52:20,590,2,,,,3884.47,0
10539060,15:58:00,15:58:00,9462,3,,,,7310.03,
10539060,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539060,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539060,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539060,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539060,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539060,16:02:35,16:02:35,8191,9,,,,9335,0
10539060,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539060,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539060,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539060,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539060,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539060,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539060,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539060,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539060,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539060,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539060,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539060,16:10:00,16:10:00,1616,21,,,,11927.44,
10539060,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539060,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539060,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539060,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539060,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539060,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539060,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539060,16:20:00,16:20:00,9476,29,,1,,14952.41,
10539090,15:45:00,15:45:00,9873,1,,,1,0,
10539090,15:52:20,15:52:20,590,2,,,,3884.47,0
10539090,15:58:00,15:58:00,9462,3,,,,7310.03,
10539090,15:58:47,15:58:47,1599,4,,,,7644.02,0
10539090,15:59:17,15:59:17,1600,5,,,,7835.53,0
10539090,16:00:14,16:00:14,1601,6,,,,8272.78,0
10539090,16:01:11,16:01:11,1602,7,,,,8735.03,0
10539090,16:02:08,16:02:08,1603,8,,,,9162.16,0
10539090,16:02:35,16:02:35,8191,9,,,,9335,0
10539090,16:03:09,16:03:09,9463,10,,,,9609.17,0
10539090,16:03:53,16:03:53,1606,11,,,,9891.63,0
10539090,16:04:29,16:04:29,1607,12,,,,10070.83,0
10539090,16:05:33,16:05:33,1608,13,,,,10417.35,0
10539090,16:05:51,16:05:51,1609,14,,,,10573.19,0
10539090,16:06:18,16:06:18,1610,15,,,,10707.11,0
10539090,16:06:50,16:06:50,1611,16,,,,10918.2,0
10539090,16:07:31,16:07:31,1612,17,,,,11143.07,0
10539090,16:08:12,16:08:12,1613,18,,,,11386.49,0
10539090,16:08:47,16:08:47,1614,19,,,,11570.08,0
10539090,16:09:18,16:09:18,1615,20,,,,11732.08,0
10539090,16:10:00,16:10:00,1616,21,,,,11927.44,
10539090,16:10:53,16:10:53,4299,22,,,,12193.48,0
10539090,16:11:40,16:11:40,4300,23,,,,12427.96,0
10539090,16:12:15,16:12:15,4301,24,,,,12583.64,0
10539090,16:13:18,16:13:18,7751,25,,,,12901.65,0
10539090,16:13:50,16:13:50,4302,26,,,,13100.82,0
10539090,16:15:48,16:15:48,6546,27,,,,13656.1,0
10539090,16:17:11,16:17:11,4284,28,,,,14060.78,0
10539090,16:20:00,16:20:00,9476,29,,1,,14952.41,
10845020,10:45:00,10:45:00,9873,1,,,1,0,
10845020,10:51:13,10:51:13,590,2,,,,3884.47,0
10845020,10:56:00,10:56:00,9462,3,,,,7310.03,
10845020,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845020,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845020,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845020,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845020,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845020,10:59:55,10:59:55,8191,9,,,,9335,0
10845020,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845020,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845020,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845020,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845020,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845020,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845020,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845020,11:05:00,11:05:00,9477,17,,,,11632.74,
10845020,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845020,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845020,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845020,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845020,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845020,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845020,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845020,11:10:00,11:10:00,1616,25,,,,13668.22,
10845020,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845020,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845020,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845020,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845020,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845020,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845020,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845020,11:18:00,11:18:00,9476,33,,1,,16693.19,
10845030,10:45:00,10:45:00,9873,1,,,1,0,
10845030,10:51:13,10:51:13,590,2,,,,3884.47,0
10845030,10:56:00,10:56:00,9462,3,,,,7310.03,
10845030,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845030,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845030,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845030,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845030,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845030,10:59:55,10:59:55,8191,9,,,,9335,0
10845030,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845030,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845030,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845030,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845030,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845030,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845030,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845030,11:05:00,11:05:00,9477,17,,,,11632.74,
10845030,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845030,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845030,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845030,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845030,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845030,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845030,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845030,11:10:00,11:10:00,1616,25,,,,13668.22,
10845030,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845030,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845030,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845030,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845030,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845030,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845030,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845030,11:18:00,11:18:00,9476,33,,1,,16693.19,
10845040,10:45:00,10:45:00,9873,1,,,1,0,
10845040,10:51:13,10:51:13,590,2,,,,3884.47,0
10845040,10:56:00,10:56:00,9462,3,,,,7310.03,
10845040,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845040,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845040,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845040,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845040,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845040,10:59:55,10:59:55,8191,9,,,,9335,0
10845040,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845040,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845040,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845040,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845040,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845040,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845040,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845040,11:05:00,11:05:00,9477,17,,,,11632.74,
10845040,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845040,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845040,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845040,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845040,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845040,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845040,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845040,11:10:00,11:10:00,1616,25,,,,13668.22,
10845040,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845040,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845040,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845040,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845040,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845040,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845040,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845040,11:18:00,11:18:00,9476,33,,1,,16693.19,
10845050,10:45:00,10:45:00,9873,1,,,1,0,
10845050,10:51:13,10:51:13,590,2,,,,3884.47,0
10845050,10:56:00,10:56:00,9462,3,,,,7310.03,
10845050,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845050,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845050,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845050,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845050,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845050,10:59:55,10:59:55,8191,9,,,,9335,0
10845050,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845050,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845050,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845050,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845050,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845050,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845050,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845050,11:05:00,11:05:00,9477,17,,,,11632.74,
10845050,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845050,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845050,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845050,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845050,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845050,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845050,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845050,11:10:00,11:10:00,1616,25,,,,13668.22,
10845050,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845050,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845050,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845050,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845050,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845050,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845050,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845050,11:18:00,11:18:00,9476,33,,1,,16693.19,
10845060,10:45:00,10:45:00,9873,1,,,1,0,
10845060,10:51:13,10:51:13,590,2,,,,3884.47,0
10845060,10:56:00,10:56:00,9462,3,,,,7310.03,
10845060,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845060,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845060,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845060,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845060,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845060,10:59:55,10:59:55,8191,9,,,,9335,0
10845060,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845060,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845060,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845060,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845060,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845060,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845060,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845060,11:05:00,11:05:00,9477,17,,,,11632.74,
10845060,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845060,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845060,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845060,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845060,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845060,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845060,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845060,11:10:00,11:10:00,1616,25,,,,13668.22,
10845060,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845060,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845060,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845060,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845060,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845060,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845060,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845060,11:18:00,11:18:00,9476,33,,1,,16693.19,
10845090,10:45:00,10:45:00,9873,1,,,1,0,
10845090,10:51:13,10:51:13,590,2,,,,3884.47,0
10845090,10:56:00,10:56:00,9462,3,,,,7310.03,
10845090,10:56:40,10:56:40,1599,4,,,,7644.02,0
10845090,10:57:06,10:57:06,1600,5,,,,7835.53,0
10845090,10:57:55,10:57:55,1601,6,,,,8272.78,0
10845090,10:58:43,10:58:43,1602,7,,,,8735.03,0
10845090,10:59:32,10:59:32,1603,8,,,,9162.16,0
10845090,10:59:55,10:59:55,8191,9,,,,9335,0
10845090,11:00:25,11:00:25,9463,10,,,,9609.17,0
10845090,11:01:02,11:01:02,1606,11,,,,9891.63,0
10845090,11:01:33,11:01:33,1607,12,,,,10070.83,0
10845090,11:02:27,11:02:27,1608,13,,,,10417.35,0
10845090,11:02:43,11:02:43,1609,14,,,,10573.19,0
10845090,11:02:59,11:02:59,6495,15,,,,10695.07,0
10845090,11:03:30,11:03:30,4283,16,,,,10996.03,0
10845090,11:05:00,11:05:00,9477,17,,,,11632.74,
10845090,11:06:07,11:06:07,9466,18,,,,12133.16,0
10845090,11:06:52,11:06:52,1610,19,,,,12447.89,0
10845090,11:07:19,11:07:19,1611,20,,,,12658.98,0
10845090,11:07:54,11:07:54,1612,21,,,,12883.85,0
10845090,11:08:29,11:08:29,1613,22,,,,13127.27,0
10845090,11:08:58,11:08:58,1614,23,,,,13310.86,0
10845090,11:09:25,11:09:25,1615,24,,,,13472.86,0
10845090,11:10:00,11:10:00,1616,25,,,,13668.22,
10845090,11:10:42,11:10:42,4299,26,,,,13934.26,0
10845090,11:11:20,11:11:20,4300,27,,,,14168.74,0
10845090,11:11:48,11:11:48,4301,28,,,,14324.42,0
10845090,11:12:38,11:12:38,7751,29,,,,14642.43,0
10845090,11:13:04,11:13:04,4302,30,,,,14841.6,0
10845090,11:14:39,11:14:39,6546,31,,,,15396.88,0
10845090,11:15:45,11:15:45,4284,32,,,,15801.56,0
10845090,11:18:00,11:18:00,9476,33,,1,,16693.19,
11027020,17:45:00,17:45:00,9873,1,,,1,0,
11027020,17:52:20,17:52:20,590,2,,,,3884.47,0
11027020,17:58:00,17:58:00,9462,3,,,,7310.03,
11027020,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027020,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027020,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027020,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027020,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027020,18:02:35,18:02:35,8191,9,,,,9335,0
11027020,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027020,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027020,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027020,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027020,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027020,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027020,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027020,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027020,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027020,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027020,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027020,18:10:00,18:10:00,1616,21,,,,11927.44,
11027020,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027020,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027020,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027020,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027020,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027020,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027020,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027020,18:20:00,18:20:00,9476,29,,1,,14952.41,
11027030,17:45:00,17:45:00,9873,1,,,1,0,
11027030,17:52:20,17:52:20,590,2,,,,3884.47,0
11027030,17:58:00,17:58:00,9462,3,,,,7310.03,
11027030,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027030,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027030,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027030,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027030,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027030,18:02:35,18:02:35,8191,9,,,,9335,0
11027030,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027030,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027030,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027030,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027030,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027030,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027030,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027030,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027030,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027030,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027030,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027030,18:10:00,18:10:00,1616,21,,,,11927.44,
11027030,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027030,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027030,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027030,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027030,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027030,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027030,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027030,18:20:00,18:20:00,9476,29,,1,,14952.41,
11027040,17:45:00,17:45:00,9873,1,,,1,0,
11027040,17:52:20,17:52:20,590,2,,,,3884.47,0
11027040,17:58:00,17:58:00,9462,3,,,,7310.03,
11027040,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027040,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027040,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027040,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027040,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027040,18:02:35,18:02:35,8191,9,,,,9335,0
11027040,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027040,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027040,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027040,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027040,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027040,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027040,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027040,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027040,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027040,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027040,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027040,18:10:00,18:10:00,1616,21,,,,11927.44,
11027040,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027040,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027040,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027040,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027040,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027040,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027040,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027040,18:20:00,18:20:00,9476,29,,1,,14952.41,
11027050,17:45:00,17:45:00,9873,1,,,1,0,
11027050,17:52:20,17:52:20,590,2,,,,3884.47,0
11027050,17:58:00,17:58:00,9462,3,,,,7310.03,
11027050,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027050,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027050,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027050,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027050,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027050,18:02:35,18:02:35,8191,9,,,,9335,0
11027050,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027050,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027050,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027050,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027050,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027050,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027050,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027050,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027050,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027050,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027050,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027050,18:10:00,18:10:00,1616,21,,,,11927.44,
11027050,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027050,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027050,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027050,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027050,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027050,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027050,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027050,18:20:00,18:20:00,9476,29,,1,,14952.41,
11027060,17:45:00,17:45:00,9873,1,,,1,0,
11027060,17:52:20,17:52:20,590,2,,,,3884.47,0
11027060,17:58:00,17:58:00,9462,3,,,,7310.03,
11027060,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027060,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027060,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027060,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027060,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027060,18:02:35,18:02:35,8191,9,,,,9335,0
11027060,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027060,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027060,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027060,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027060,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027060,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027060,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027060,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027060,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027060,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027060,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027060,18:10:00,18:10:00,1616,21,,,,11927.44,
11027060,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027060,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027060,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027060,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027060,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027060,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027060,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027060,18:20:00,18:20:00,9476,29,,1,,14952.41,
11027090,17:45:00,17:45:00,9873,1,,,1,0,
11027090,17:52:20,17:52:20,590,2,,,,3884.47,0
11027090,17:58:00,17:58:00,9462,3,,,,7310.03,
11027090,17:58:47,17:58:47,1599,4,,,,7644.02,0
11027090,17:59:17,17:59:17,1600,5,,,,7835.53,0
11027090,18:00:14,18:00:14,1601,6,,,,8272.78,0
11027090,18:01:11,18:01:11,1602,7,,,,8735.03,0
11027090,18:02:08,18:02:08,1603,8,,,,9162.16,0
11027090,18:02:35,18:02:35,8191,9,,,,9335,0
11027090,18:03:09,18:03:09,9463,10,,,,9609.17,0
11027090,18:03:53,18:03:53,1606,11,,,,9891.63,0
11027090,18:04:29,18:04:29,1607,12,,,,10070.83,0
11027090,18:05:33,18:05:33,1608,13,,,,10417.35,0
11027090,18:05:51,18:05:51,1609,14,,,,10573.19,0
11027090,18:06:18,18:06:18,1610,15,,,,10707.11,0
11027090,18:06:50,18:06:50,1611,16,,,,10918.2,0
11027090,18:07:31,18:07:31,1612,17,,,,11143.07,0
11027090,18:08:12,18:08:12,1613,18,,,,11386.49,0
11027090,18:08:47,18:08:47,1614,19,,,,11570.08,0
11027090,18:09:18,18:09:18,1615,20,,,,11732.08,0
11027090,18:10:00,18:10:00,1616,21,,,,11927.44,
11027090,18:10:53,18:10:53,4299,22,,,,12193.48,0
11027090,18:11:40,18:11:40,4300,23,,,,12427.96,0
11027090,18:12:15,18:12:15,4301,24,,,,12583.64,0
11027090,18:13:18,18:13:18,7751,25,,,,12901.65,0
11027090,18:13:50,18:13:50,4302,26,,,,13100.82,0
11027090,18:15:48,18:15:48,6546,27,,,,13656.1,0
11027090,18:17:11,18:17:11,4284,28,,,,14060.78,0
11027090,18:20:00,18:20:00,9476,29,,1,,14952.41,
11145070,17:55:00,17:55:00,9873,1,,,1,0,
11145070,17:59:31,17:59:31,590,2,,,,3884.47,0
11145070,18:03:00,18:03:00,9462,3,,,,7310.03,
11145070,18:03:36,18:03:36,1599,4,,,,7644.02,0
11145070,18:03:58,18:03:58,1600,5,,,,7835.53,0
11145070,18:04:42,18:04:42,1601,6,,,,8272.78,0
11145070,18:05:25,18:05:25,1602,7,,,,8735.03,0
11145070,18:06:08,18:06:08,1603,8,,,,9162.16,0
11145070,18:06:29,18:06:29,8191,9,,,,9335,0
11145070,18:06:55,18:06:55,9463,10,,,,9609.17,0
11145070,18:07:28,18:07:28,1606,11,,,,9891.63,0
11145070,18:07:56,18:07:56,1607,12,,,,10070.83,0
11145070,18:08:44,18:08:44,1608,13,,,,10417.35,0
11145070,18:08:58,18:08:58,1609,14,,,,10573.19,0
11145070,18:09:12,18:09:12,6495,15,,,,10695.07,0
11145070,18:09:40,18:09:40,4283,16,,,,10996.03,0
11145070,18:11:00,18:11:00,9477,17,,,,11632.74,
11145070,18:12:07,18:12:07,9466,18,,,,12133.16,0
11145070,18:12:52,18:12:52,1610,19,,,,12447.89,0
11145070,18:13:19,18:13:19,1611,20,,,,12658.98,0
11145070,18:13:54,18:13:54,1612,21,,,,12883.85,0
11145070,18:14:29,18:14:29,1613,22,,,,13127.27,0
11145070,18:14:58,18:14:58,1614,23,,,,13310.86,0
11145070,18:15:25,18:15:25,1615,24,,,,13472.86,0
11145070,18:16:00,18:16:00,1616,25,,,,13668.22,
11145070,18:16:58,18:16:58,4299,26,,,,13934.26,0
11145070,18:17:50,18:17:50,4300,27,,,,14168.74,0
11145070,18:18:29,18:18:29,4301,28,,,,14324.42,0
11145070,18:19:37,18:19:37,7751,29,,,,14642.43,0
11145070,18:20:13,18:20:13,4302,30,,,,14841.6,0
11145070,18:22:23,18:22:23,6546,31,,,,15396.88,0
11145070,18:23:54,18:23:54,4284,32,,,,15801.56,0
11145070,18:27:00,18:27:00,9476,33,,1,,16693.19,
11145100,17:55:00,17:55:00,9873,1,,,1,0,
11145100,17:59:31,17:59:31,590,2,,,,3884.47,0
11145100,18:03:00,18:03:00,9462,3,,,,7310.03,
11145100,18:03:36,18:03:36,1599,4,,,,7644.02,0
11145100,18:03:58,18:03:58,1600,5,,,,7835.53,0
11145100,18:04:42,18:04:42,1601,6,,,,8272.78,0
11145100,18:05:25,18:05:25,1602,7,,,,8735.03,0
11145100,18:06:08,18:06:08,1603,8,,,,9162.16,0
11145100,18:06:29,18:06:29,8191,9,,,,9335,0
11145100,18:06:55,18:06:55,9463,10,,,,9609.17,0
11145100,18:07:28,18:07:28,1606,11,,,,9891.63,0
11145100,18:07:56,18:07:56,1607,12,,,,10070.83,0
11145100,18:08:44,18:08:44,1608,13,,,,10417.35,0
11145100,18:08:58,18:08:58,1609,14,,,,10573.19,0
11145100,18:09:12,18:09:12,6495,15,,,,10695.07,0
11145100,18:09:40,18:09:40,4283,16,,,,10996.03,0
11145100,18:11:00,18:11:00,9477,17,,,,11632.74,
11145100,18:12:07,18:12:07,9466,18,,,,12133.16,0
11145100,18:12:52,18:12:52,1610,19,,,,12447.89,0
11145100,18:13:19,18:13:19,1611,20,,,,12658.98,0
11145100,18:13:54,18:13:54,1612,21,,,,12883.85,0
11145100,18:14:29,18:14:29,1613,22,,,,13127.27,0
11145100,18:14:58,18:14:58,1614,23,,,,13310.86,0
11145100,18:15:25,18:15:25,1615,24,,,,13472.86,0
11145100,18:16:00,18:16:00,1616,25,,,,13668.22,
11145100,18:16:58,18:16:58,4299,26,,,,13934.26,0
11145100,18:17:50,18:17:50,4300,27,,,,14168.74,0
11145100,18:18:29,18:18:29,4301,28,,,,14324.42,0
11145100,18:19:37,18:19:37,7751,29,,,,14642.43,0
11145100,18:20:13,18:20:13,4302,30,,,,14841.6,0
11145100,18:22:23,18:22:23,6546,31,,,,15396.88,0
11145100,18:23:54,18:23:54,4284,32,,,,15801.56,0
11145100,18:27:00,18:27:00,9476,33,,1,,16693.19,
11305020,12:45:00,12:45:00,9873,1,,,1,0,
11305020,12:51:13,12:51:13,590,2,,,,3884.47,0
11305020,12:56:00,12:56:00,9462,3,,,,7310.03,
11305020,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305020,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305020,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305020,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305020,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305020,12:59:55,12:59:55,8191,9,,,,9335,0
11305020,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305020,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305020,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305020,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305020,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305020,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305020,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305020,13:05:00,13:05:00,9477,17,,,,11632.74,
11305020,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305020,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305020,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305020,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305020,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305020,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305020,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305020,13:10:00,13:10:00,1616,25,,,,13668.22,
11305020,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305020,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305020,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305020,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305020,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305020,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305020,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305020,13:18:00,13:18:00,9476,33,,1,,16693.19,
11305030,12:45:00,12:45:00,9873,1,,,1,0,
11305030,12:51:13,12:51:13,590,2,,,,3884.47,0
11305030,12:56:00,12:56:00,9462,3,,,,7310.03,
11305030,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305030,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305030,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305030,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305030,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305030,12:59:55,12:59:55,8191,9,,,,9335,0
11305030,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305030,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305030,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305030,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305030,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305030,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305030,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305030,13:05:00,13:05:00,9477,17,,,,11632.74,
11305030,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305030,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305030,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305030,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305030,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305030,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305030,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305030,13:10:00,13:10:00,1616,25,,,,13668.22,
11305030,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305030,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305030,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305030,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305030,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305030,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305030,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305030,13:18:00,13:18:00,9476,33,,1,,16693.19,
11305040,12:45:00,12:45:00,9873,1,,,1,0,
11305040,12:51:13,12:51:13,590,2,,,,3884.47,0
11305040,12:56:00,12:56:00,9462,3,,,,7310.03,
11305040,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305040,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305040,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305040,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305040,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305040,12:59:55,12:59:55,8191,9,,,,9335,0
11305040,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305040,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305040,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305040,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305040,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305040,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305040,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305040,13:05:00,13:05:00,9477,17,,,,11632.74,
11305040,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305040,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305040,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305040,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305040,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305040,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305040,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305040,13:10:00,13:10:00,1616,25,,,,13668.22,
11305040,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305040,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305040,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305040,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305040,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305040,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305040,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305040,13:18:00,13:18:00,9476,33,,1,,16693.19,
11305050,12:45:00,12:45:00,9873,1,,,1,0,
11305050,12:51:13,12:51:13,590,2,,,,3884.47,0
11305050,12:56:00,12:56:00,9462,3,,,,7310.03,
11305050,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305050,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305050,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305050,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305050,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305050,12:59:55,12:59:55,8191,9,,,,9335,0
11305050,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305050,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305050,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305050,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305050,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305050,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305050,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305050,13:05:00,13:05:00,9477,17,,,,11632.74,
11305050,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305050,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305050,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305050,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305050,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305050,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305050,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305050,13:10:00,13:10:00,1616,25,,,,13668.22,
11305050,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305050,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305050,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305050,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305050,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305050,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305050,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305050,13:18:00,13:18:00,9476,33,,1,,16693.19,
11305060,12:45:00,12:45:00,9873,1,,,1,0,
11305060,12:51:13,12:51:13,590,2,,,,3884.47,0
11305060,12:56:00,12:56:00,9462,3,,,,7310.03,
11305060,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305060,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305060,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305060,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305060,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305060,12:59:55,12:59:55,8191,9,,,,9335,0
11305060,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305060,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305060,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305060,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305060,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305060,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305060,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305060,13:05:00,13:05:00,9477,17,,,,11632.74,
11305060,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305060,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305060,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305060,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305060,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305060,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305060,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305060,13:10:00,13:10:00,1616,25,,,,13668.22,
11305060,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305060,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305060,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305060,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305060,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305060,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305060,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305060,13:18:00,13:18:00,9476,33,,1,,16693.19,
11305090,12:45:00,12:45:00,9873,1,,,1,0,
11305090,12:51:13,12:51:13,590,2,,,,3884.47,0
11305090,12:56:00,12:56:00,9462,3,,,,7310.03,
11305090,12:56:40,12:56:40,1599,4,,,,7644.02,0
11305090,12:57:06,12:57:06,1600,5,,,,7835.53,0
11305090,12:57:55,12:57:55,1601,6,,,,8272.78,0
11305090,12:58:43,12:58:43,1602,7,,,,8735.03,0
11305090,12:59:32,12:59:32,1603,8,,,,9162.16,0
11305090,12:59:55,12:59:55,8191,9,,,,9335,0
11305090,13:00:25,13:00:25,9463,10,,,,9609.17,0
11305090,13:01:02,13:01:02,1606,11,,,,9891.63,0
11305090,13:01:33,13:01:33,1607,12,,,,10070.83,0
11305090,13:02:27,13:02:27,1608,13,,,,10417.35,0
11305090,13:02:43,13:02:43,1609,14,,,,10573.19,0
11305090,13:02:59,13:02:59,6495,15,,,,10695.07,0
11305090,13:03:30,13:03:30,4283,16,,,,10996.03,0
11305090,13:05:00,13:05:00,9477,17,,,,11632.74,
11305090,13:06:07,13:06:07,9466,18,,,,12133.16,0
11305090,13:06:52,13:06:52,1610,19,,,,12447.89,0
11305090,13:07:19,13:07:19,1611,20,,,,12658.98,0
11305090,13:07:54,13:07:54,1612,21,,,,12883.85,0
11305090,13:08:29,13:08:29,1613,22,,,,13127.27,0
11305090,13:08:58,13:08:58,1614,23,,,,13310.86,0
11305090,13:09:25,13:09:25,1615,24,,,,13472.86,0
11305090,13:10:00,13:10:00,1616,25,,,,13668.22,
11305090,13:10:42,13:10:42,4299,26,,,,13934.26,0
11305090,13:11:20,13:11:20,4300,27,,,,14168.74,0
11305090,13:11:48,13:11:48,4301,28,,,,14324.42,0
11305090,13:12:38,13:12:38,7751,29,,,,14642.43,0
11305090,13:13:04,13:13:04,4302,30,,,,14841.6,0
11305090,13:14:39,13:14:39,6546,31,,,,15396.88,0
11305090,13:15:45,13:15:45,4284,32,,,,15801.56,0
11305090,13:18:00,13:18:00,9476,33,,1,,16693.19,
11313010,13:40:00,13:40:00,9873,1,,,1,0,
11313010,13:44:31,13:44:31,590,2,,,,3884.47,0
11313010,13:48:00,13:48:00,9462,3,,,,7310.03,
11313010,13:48:36,13:48:36,1599,4,,,,7644.02,0
11313010,13:48:58,13:48:58,1600,5,,,,7835.53,0
11313010,13:49:42,13:49:42,1601,6,,,,8272.78,0
11313010,13:50:25,13:50:25,1602,7,,,,8735.03,0
11313010,13:51:08,13:51:08,1603,8,,,,9162.16,0
11313010,13:51:29,13:51:29,8191,9,,,,9335,0
11313010,13:51:55,13:51:55,9463,10,,,,9609.17,0
11313010,13:52:28,13:52:28,1606,11,,,,9891.63,0
11313010,13:52:56,13:52:56,1607,12,,,,10070.83,0
11313010,13:53:44,13:53:44,1608,13,,,,10417.35,0
11313010,13:53:58,13:53:58,1609,14,,,,10573.19,0
11313010,13:54:12,13:54:12,6495,15,,,,10695.07,0
11313010,13:54:40,13:54:40,4283,16,,,,10996.03,0
11313010,13:56:00,13:56:00,9477,17,,,,11632.74,
11313010,13:57:07,13:57:07,9466,18,,,,12133.16,0
11313010,13:57:52,13:57:52,1610,19,,,,12447.89,0
11313010,13:58:19,13:58:19,1611,20,,,,12658.98,0
11313010,13:58:54,13:58:54,1612,21,,,,12883.85,0
11313010,13:59:29,13:59:29,1613,22,,,,13127.27,0
11313010,13:59:58,13:59:58,1614,23,,,,13310.86,0
11313010,14:00:25,14:00:25,1615,24,,,,13472.86,0
11313010,14:01:00,14:01:00,1616,25,,,,13668.22,
11313010,14:01:58,14:01:58,4299,26,,,,13934.26,0
11313010,14:02:50,14:02:50,4300,27,,,,14168.74,0
11313010,14:03:29,14:03:29,4301,28,,,,14324.42,0
11313010,14:04:37,14:04:37,7751,29,,,,14642.43,0
11313010,14:05:13,14:05:13,4302,30,,,,14841.6,0
11313010,14:07:23,14:07:23,6546,31,,,,15396.88,0
11313010,14:08:54,14:08:54,4284,32,,,,15801.56,0
11313010,14:12:00,14:12:00,9476,33,,1,,16693.19,
11313080,13:40:00,13:40:00,9873,1,,,1,0,
11313080,13:44:31,13:44:31,590,2,,,,3884.47,0
11313080,13:48:00,13:48:00,9462,3,,,,7310.03,
11313080,13:48:36,13:48:36,1599,4,,,,7644.02,0
11313080,13:48:58,13:48:58,1600,5,,,,7835.53,0
11313080,13:49:42,13:49:42,1601,6,,,,8272.78,0
11313080,13:50:25,13:50:25,1602,7,,,,8735.03,0
11313080,13:51:08,13:51:08,1603,8,,,,9162.16,0
11313080,13:51:29,13:51:29,8191,9,,,,9335,0
11313080,13:51:55,13:51:55,9463,10,,,,9609.17,0
11313080,13:52:28,13:52:28,1606,11,,,,9891.63,0
11313080,13:52:56,13:52:56,1607,12,,,,10070.83,0
11313080,13:53:44,13:53:44,1608,13,,,,10417.35,0
11313080,13:53:58,13:53:58,1609,14,,,,10573.19,0
11313080,13:54:12,13:54:12,6495,15,,,,10695.07,0
11313080,13:54:40,13:54:40,4283,16,,,,10996.03,0
11313080,13:56:00,13:56:00,9477,17,,,,11632.74,
11313080,13:57:07,13:57:07,9466,18,,,,12133.16,0
11313080,13:57:52,13:57:52,1610,19,,,,12447.89,0
11313080,13:58:19,13:58:19,1611,20,,,,12658.98,0
11313080,13:58:54,13:58:54,1612,21,,,,12883.85,0
11313080,13:59:29,13:59:29,1613,22,,,,13127.27,0
11313080,13:59:58,13:59:58,1614,23,,,,13310.86,0
11313080,14:00:25,14:00:25,1615,24,,,,13472.86,0
11313080,14:01:00,14:01:00,1616,25,,,,13668.22,
11313080,14:01:58,14:01:58,4299,26,,,,13934.26,0
11313080,14:02:50,14:02:50,4300,27,,,,14168.74,0
11313080,14:03:29,14:03:29,4301,28,,,,14324.42,0
11313080,14:04:37,14:04:37,7751,29,,,,14642.43,0
11313080,14:05:13,14:05:13,4302,30,,,,14841.6,0
11313080,14:07:23,14:07:23,6546,31,,,,15396.88,0
11313080,14:08:54,14:08:54,4284,32,,,,15801.56,0
11313080,14:12:00,14:12:00,9476,33,,1,,16693.19,
11313110,13:40:00,13:40:00,9873,1,,,1,0,
11313110,13:44:31,13:44:31,590,2,,,,3884.47,0
11313110,13:48:00,13:48:00,9462,3,,,,7310.03,
11313110,13:48:36,13:48:36,1599,4,,,,7644.02,0
11313110,13:48:58,13:48:58,1600,5,,,,7835.53,0
11313110,13:49:42,13:49:42,1601,6,,,,8272.78,0
11313110,13:50:25,13:50:25,1602,7,,,,8735.03,0
11313110,13:51:08,13:51:08,1603,8,,,,9162.16,0
11313110,13:51:29,13:51:29,8191,9,,,,9335,0
11313110,13:51:55,13:51:55,9463,10,,,,9609.17,0
11313110,13:52:28,13:52:28,1606,11,,,,9891.63,0
11313110,13:52:56,13:52:56,1607,12,,,,10070.83,0
11313110,13:53:44,13:53:44,1608,13,,,,10417.35,0
11313110,13:53:58,13:53:58,1609,14,,,,10573.19,0
11313110,13:54:12,13:54:12,6495,15,,,,10695.07,0
11313110,13:54:40,13:54:40,4283,16,,,,10996.03,0
11313110,13:56:00,13:56:00,9477,17,,,,11632.74,
11313110,13:57:07,13:57:07,9466,18,,,,12133.16,0
11313110,13:57:52,13:57:52,1610,19,,,,12447.89,0
11313110,13:58:19,13:58:19,1611,20,,,,12658.98,0
11313110,13:58:54,13:58:54,1612,21,,,,12883.85,0
11313110,13:59:29,13:59:29,1613,22,,,,13127.27,0
11313110,13:59:58,13:59:58,1614,23,,,,13310.86,0
11313110,14:00:25,14:00:25,1615,24,,,,13472.86,0
11313110,14:01:00,14:01:00,1616,25,,,,13668.22,
11313110,14:01:58,14:01:58,4299,26,,,,13934.26,0
11313110,14:02:50,14:02:50,4300,27,,,,14168.74,0
11313110,14:03:29,14:03:29,4301,28,,,,14324.42,0
11313110,14:04:37,14:04:37,7751,29,,,,14642.43,0
11313110,14:05:13,14:05:13,4302,30,,,,14841.6,0
11313110,14:07:23,14:07:23,6546,31,,,,15396.88,0
11313110,14:08:54,14:08:54,4284,32,,,,15801.56,0
11313110,14:12:00,14:12:00,9476,33,,1,,16693.19,
11590020,08:17:00,08:17:00,9873,1,,,1,0,
11590020,08:23:13,08:23:13,590,2,,,,3884.47,0
11590020,08:28:00,08:28:00,9462,3,,,,7310.03,
11590020,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590020,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590020,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590020,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590020,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590020,08:32:22,08:32:22,8191,9,,,,9335,0
11590020,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590020,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590020,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590020,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590020,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590020,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590020,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590020,08:38:00,08:38:00,9477,17,,,,11632.74,
11590020,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590020,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590020,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590020,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590020,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590020,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590020,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590020,08:43:00,08:43:00,1616,25,,,,13668.22,
11590020,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590020,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590020,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590020,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590020,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590020,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590020,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590020,08:52:00,08:52:00,9476,33,,1,,16693.19,
11590030,08:17:00,08:17:00,9873,1,,,1,0,
11590030,08:23:13,08:23:13,590,2,,,,3884.47,0
11590030,08:28:00,08:28:00,9462,3,,,,7310.03,
11590030,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590030,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590030,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590030,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590030,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590030,08:32:22,08:32:22,8191,9,,,,9335,0
11590030,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590030,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590030,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590030,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590030,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590030,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590030,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590030,08:38:00,08:38:00,9477,17,,,,11632.74,
11590030,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590030,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590030,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590030,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590030,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590030,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590030,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590030,08:43:00,08:43:00,1616,25,,,,13668.22,
11590030,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590030,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590030,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590030,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590030,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590030,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590030,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590030,08:52:00,08:52:00,9476,33,,1,,16693.19,
11590040,08:17:00,08:17:00,9873,1,,,1,0,
11590040,08:23:13,08:23:13,590,2,,,,3884.47,0
11590040,08:28:00,08:28:00,9462,3,,,,7310.03,
11590040,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590040,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590040,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590040,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590040,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590040,08:32:22,08:32:22,8191,9,,,,9335,0
11590040,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590040,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590040,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590040,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590040,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590040,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590040,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590040,08:38:00,08:38:00,9477,17,,,,11632.74,
11590040,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590040,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590040,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590040,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590040,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590040,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590040,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590040,08:43:00,08:43:00,1616,25,,,,13668.22,
11590040,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590040,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590040,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590040,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590040,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590040,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590040,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590040,08:52:00,08:52:00,9476,33,,1,,16693.19,
11590050,08:17:00,08:17:00,9873,1,,,1,0,
11590050,08:23:13,08:23:13,590,2,,,,3884.47,0
11590050,08:28:00,08:28:00,9462,3,,,,7310.03,
11590050,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590050,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590050,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590050,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590050,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590050,08:32:22,08:32:22,8191,9,,,,9335,0
11590050,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590050,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590050,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590050,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590050,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590050,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590050,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590050,08:38:00,08:38:00,9477,17,,,,11632.74,
11590050,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590050,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590050,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590050,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590050,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590050,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590050,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590050,08:43:00,08:43:00,1616,25,,,,13668.22,
11590050,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590050,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590050,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590050,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590050,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590050,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590050,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590050,08:52:00,08:52:00,9476,33,,1,,16693.19,
11590060,08:17:00,08:17:00,9873,1,,,1,0,
11590060,08:23:13,08:23:13,590,2,,,,3884.47,0
11590060,08:28:00,08:28:00,9462,3,,,,7310.03,
11590060,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590060,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590060,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590060,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590060,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590060,08:32:22,08:32:22,8191,9,,,,9335,0
11590060,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590060,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590060,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590060,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590060,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590060,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590060,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590060,08:38:00,08:38:00,9477,17,,,,11632.74,
11590060,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590060,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590060,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590060,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590060,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590060,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590060,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590060,08:43:00,08:43:00,1616,25,,,,13668.22,
11590060,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590060,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590060,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590060,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590060,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590060,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590060,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590060,08:52:00,08:52:00,9476,33,,1,,16693.19,
11590090,08:17:00,08:17:00,9873,1,,,1,0,
11590090,08:23:13,08:23:13,590,2,,,,3884.47,0
11590090,08:28:00,08:28:00,9462,3,,,,7310.03,
11590090,08:28:45,08:28:45,1599,4,,,,7644.02,0
11590090,08:29:13,08:29:13,1600,5,,,,7835.53,0
11590090,08:30:07,08:30:07,1601,6,,,,8272.78,0
11590090,08:31:01,08:31:01,1602,7,,,,8735.03,0
11590090,08:31:56,08:31:56,1603,8,,,,9162.16,0
11590090,08:32:22,08:32:22,8191,9,,,,9335,0
11590090,08:32:54,08:32:54,9463,10,,,,9609.17,0
11590090,08:33:35,08:33:35,1606,11,,,,9891.63,0
11590090,08:34:10,08:34:10,1607,12,,,,10070.83,0
11590090,08:35:11,08:35:11,1608,13,,,,10417.35,0
11590090,08:35:28,08:35:28,1609,14,,,,10573.19,0
11590090,08:35:45,08:35:45,6495,15,,,,10695.07,0
11590090,08:36:20,08:36:20,4283,16,,,,10996.03,0
11590090,08:38:00,08:38:00,9477,17,,,,11632.74,
11590090,08:39:07,08:39:07,9466,18,,,,12133.16,0
11590090,08:39:52,08:39:52,1610,19,,,,12447.89,0
11590090,08:40:19,08:40:19,1611,20,,,,12658.98,0
11590090,08:40:54,08:40:54,1612,21,,,,12883.85,0
11590090,08:41:29,08:41:29,1613,22,,,,13127.27,0
11590090,08:41:58,08:41:58,1614,23,,,,13310.86,0
11590090,08:42:25,08:42:25,1615,24,,,,13472.86,0
11590090,08:43:00,08:43:00,1616,25,,,,13668.22,
11590090,08:43:47,08:43:47,4299,26,,,,13934.26,0
11590090,08:44:30,08:44:30,4300,27,,,,14168.74,0
11590090,08:45:02,08:45:02,4301,28,,,,14324.42,0
11590090,08:45:58,08:45:58,7751,29,,,,14642.43,0
11590090,08:46:27,08:46:27,4302,30,,,,14841.6,0
11590090,08:48:13,08:48:13,6546,31,,,,15396.88,0
11590090,08:49:28,08:49:28,4284,32,,,,15801.56,0
11590090,08:52:00,08:52:00,9476,33,,1,,16693.19,
11681020,16:15:00,16:15:00,9873,1,,,1,0,
11681020,16:22:20,16:22:20,590,2,,,,3884.47,0
11681020,16:28:00,16:28:00,9462,3,,,,7310.03,
11681020,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681020,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681020,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681020,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681020,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681020,16:32:35,16:32:35,8191,9,,,,9335,0
11681020,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681020,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681020,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681020,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681020,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681020,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681020,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681020,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681020,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681020,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681020,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681020,16:40:00,16:40:00,1616,21,,,,11927.44,
11681020,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681020,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681020,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681020,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681020,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681020,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681020,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681020,16:50:00,16:50:00,9476,29,,1,,14952.41,
11681030,16:15:00,16:15:00,9873,1,,,1,0,
11681030,16:22:20,16:22:20,590,2,,,,3884.47,0
11681030,16:28:00,16:28:00,9462,3,,,,7310.03,
11681030,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681030,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681030,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681030,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681030,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681030,16:32:35,16:32:35,8191,9,,,,9335,0
11681030,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681030,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681030,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681030,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681030,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681030,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681030,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681030,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681030,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681030,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681030,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681030,16:40:00,16:40:00,1616,21,,,,11927.44,
11681030,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681030,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681030,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681030,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681030,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681030,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681030,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681030,16:50:00,16:50:00,9476,29,,1,,14952.41,
11681040,16:15:00,16:15:00,9873,1,,,1,0,
11681040,16:22:20,16:22:20,590,2,,,,3884.47,0
11681040,16:28:00,16:28:00,9462,3,,,,7310.03,
11681040,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681040,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681040,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681040,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681040,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681040,16:32:35,16:32:35,8191,9,,,,9335,0
11681040,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681040,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681040,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681040,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681040,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681040,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681040,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681040,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681040,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681040,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681040,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681040,16:40:00,16:40:00,1616,21,,,,11927.44,
11681040,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681040,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681040,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681040,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681040,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681040,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681040,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681040,16:50:00,16:50:00,9476,29,,1,,14952.41,
11681050,16:15:00,16:15:00,9873,1,,,1,0,
11681050,16:22:20,16:22:20,590,2,,,,3884.47,0
11681050,16:28:00,16:28:00,9462,3,,,,7310.03,
11681050,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681050,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681050,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681050,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681050,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681050,16:32:35,16:32:35,8191,9,,,,9335,0
11681050,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681050,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681050,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681050,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681050,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681050,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681050,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681050,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681050,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681050,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681050,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681050,16:40:00,16:40:00,1616,21,,,,11927.44,
11681050,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681050,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681050,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681050,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681050,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681050,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681050,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681050,16:50:00,16:50:00,9476,29,,1,,14952.41,
11681060,16:15:00,16:15:00,9873,1,,,1,0,
11681060,16:22:20,16:22:20,590,2,,,,3884.47,0
11681060,16:28:00,16:28:00,9462,3,,,,7310.03,
11681060,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681060,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681060,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681060,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681060,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681060,16:32:35,16:32:35,8191,9,,,,9335,0
11681060,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681060,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681060,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681060,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681060,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681060,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681060,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681060,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681060,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681060,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681060,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681060,16:40:00,16:40:00,1616,21,,,,11927.44,
11681060,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681060,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681060,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681060,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681060,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681060,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681060,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681060,16:50:00,16:50:00,9476,29,,1,,14952.41,
11681090,16:15:00,16:15:00,9873,1,,,1,0,
11681090,16:22:20,16:22:20,590,2,,,,3884.47,0
11681090,16:28:00,16:28:00,9462,3,,,,7310.03,
11681090,16:28:47,16:28:47,1599,4,,,,7644.02,0
11681090,16:29:17,16:29:17,1600,5,,,,7835.53,0
11681090,16:30:14,16:30:14,1601,6,,,,8272.78,0
11681090,16:31:11,16:31:11,1602,7,,,,8735.03,0
11681090,16:32:08,16:32:08,1603,8,,,,9162.16,0
11681090,16:32:35,16:32:35,8191,9,,,,9335,0
11681090,16:33:09,16:33:09,9463,10,,,,9609.17,0
11681090,16:33:53,16:33:53,1606,11,,,,9891.63,0
11681090,16:34:29,16:34:29,1607,12,,,,10070.83,0
11681090,16:35:33,16:35:33,1608,13,,,,10417.35,0
11681090,16:35:51,16:35:51,1609,14,,,,10573.19,0
11681090,16:36:18,16:36:18,1610,15,,,,10707.11,0
11681090,16:36:50,16:36:50,1611,16,,,,10918.2,0
11681090,16:37:31,16:37:31,1612,17,,,,11143.07,0
11681090,16:38:12,16:38:12,1613,18,,,,11386.49,0
11681090,16:38:47,16:38:47,1614,19,,,,11570.08,0
11681090,16:39:18,16:39:18,1615,20,,,,11732.08,0
11681090,16:40:00,16:40:00,1616,21,,,,11927.44,
11681090,16:40:53,16:40:53,4299,22,,,,12193.48,0
11681090,16:41:40,16:41:40,4300,23,,,,12427.96,0
11681090,16:42:15,16:42:15,4301,24,,,,12583.64,0
11681090,16:43:18,16:43:18,7751,25,,,,12901.65,0
11681090,16:43:50,16:43:50,4302,26,,,,13100.82,0
11681090,16:45:48,16:45:48,6546,27,,,,13656.1,0
11681090,16:47:11,16:47:11,4284,28,,,,14060.78,0
11681090,16:50:00,16:50:00,9476,29,,1,,14952.41,
12020070,17:25:00,17:25:00,9873,1,,,1,0,
12020070,17:29:31,17:29:31,590,2,,,,3884.47,0
12020070,17:33:00,17:33:00,9462,3,,,,7310.03,
12020070,17:33:36,17:33:36,1599,4,,,,7644.02,0
12020070,17:33:58,17:33:58,1600,5,,,,7835.53,0
12020070,17:34:42,17:34:42,1601,6,,,,8272.78,0
12020070,17:35:25,17:35:25,1602,7,,,,8735.03,0
12020070,17:36:08,17:36:08,1603,8,,,,9162.16,0
12020070,17:36:29,17:36:29,8191,9,,,,9335,0
12020070,17:36:55,17:36:55,9463,10,,,,9609.17,0
12020070,17:37:28,17:37:28,1606,11,,,,9891.63,0
12020070,17:37:56,17:37:56,1607,12,,,,10070.83,0
12020070,17:38:44,17:38:44,1608,13,,,,10417.35,0
12020070,17:38:58,17:38:58,1609,14,,,,10573.19,0
12020070,17:39:12,17:39:12,6495,15,,,,10695.07,0
12020070,17:39:40,17:39:40,4283,16,,,,10996.03,0
12020070,17:41:00,17:41:00,9477,17,,,,11632.74,
12020070,17:42:07,17:42:07,9466,18,,,,12133.16,0
12020070,17:42:52,17:42:52,1610,19,,,,12447.89,0
12020070,17:43:19,17:43:19,1611,20,,,,12658.98,0
12020070,17:43:54,17:43:54,1612,21,,,,12883.85,0
12020070,17:44:29,17:44:29,1613,22,,,,13127.27,0
12020070,17:44:58,17:44:58,1614,23,,,,13310.86,0
12020070,17:45:25,17:45:25,1615,24,,,,13472.86,0
12020070,17:46:00,17:46:00,1616,25,,,,13668.22,
12020070,17:46:58,17:46:58,4299,26,,,,13934.26,0
12020070,17:47:50,17:47:50,4300,27,,,,14168.74,0
12020070,17:48:29,17:48:29,4301,28,,,,14324.42,0
12020070,17:49:37,17:49:37,7751,29,,,,14642.43,0
12020070,17:50:13,17:50:13,4302,30,,,,14841.6,0
12020070,17:52:23,17:52:23,6546,31,,,,15396.88,0
12020070,17:53:54,17:53:54,4284,32,,,,15801.56,0
12020070,17:57:00,17:57:00,9476,33,,1,,16693.19,
12020100,17:25:00,17:25:00,9873,1,,,1,0,
12020100,17:29:31,17:29:31,590,2,,,,3884.47,0
12020100,17:33:00,17:33:00,9462,3,,,,7310.03,
12020100,17:33:36,17:33:36,1599,4,,,,7644.02,0
12020100,17:33:58,17:33:58,1600,5,,,,7835.53,0
12020100,17:34:42,17:34:42,1601,6,,,,8272.78,0
12020100,17:35:25,17:35:25,1602,7,,,,8735.03,0
12020100,17:36:08,17:36:08,1603,8,,,,9162.16,0
12020100,17:36:29,17:36:29,8191,9,,,,9335,0
12020100,17:36:55,17:36:55,9463,10,,,,9609.17,0
12020100,17:37:28,17:37:28,1606,11,,,,9891.63,0
12020100,17:37:56,17:37:56,1607,12,,,,10070.83,0
12020100,17:38:44,17:38:44,1608,13,,,,10417.35,0
12020100,17:38:58,17:38:58,1609,14,,,,10573.19,0
12020100,17:39:12,17:39:12,6495,15,,,,10695.07,0
12020100,17:39:40,17:39:40,4283,16,,,,10996.03,0
12020100,17:41:00,17:41:00,9477,17,,,,11632.74,
12020100,17:42:07,17:42:07,9466,18,,,,12133.16,0
12020100,17:42:52,17:42:52,1610,19,,,,12447.89,0
12020100,17:43:19,17:43:19,1611,20,,,,12658.98,0
12020100,17:43:54,17:43:54,1612,21,,,,12883.85,0
12020100,17:44:29,17:44:29,1613,22,,,,13127.27,0
12020100,17:44:58,17:44:58,1614,23,,,,13310.86,0
12020100,17:45:25,17:45:25,1615,24,,,,13472.86,0
12020100,17:46:00,17:46:00,1616,25,,,,13668.22,
12020100,17:46:58,17:46:58,4299,26,,,,13934.26,0
12020100,17:47:50,17:47:50,4300,27,,,,14168.74,0
12020100,17:48:29,17:48:29,4301,28,,,,14324.42,0
12020100,17:49:37,17:49:37,7751,29,,,,14642.43,0
12020100,17:50:13,17:50:13,4302,30,,,,14841.6,0
12020100,17:52:23,17:52:23,6546,31,,,,15396.88,0
12020100,17:53:54,17:53:54,4284,32,,,,15801.56,0
12020100,17:57:00,17:57:00,9476,33,,1,,16693.19,
1215070,21:55:00,21:55:00,9873,1,,,1,0,
1215070,21:59:31,21:59:31,590,2,,,,3884.47,0
1215070,22:03:00,22:03:00,9462,3,,,,7310.03,
1215070,22:03:31,22:03:31,1599,4,,,,7644.02,0
1215070,22:03:51,22:03:51,1600,5,,,,7835.53,0
1215070,22:04:29,22:04:29,1601,6,,,,8272.78,0
1215070,22:05:07,22:05:07,1602,7,,,,8735.03,0
1215070,22:05:45,22:05:45,1603,8,,,,9162.16,0
1215070,22:06:03,22:06:03,8191,9,,,,9335,0
1215070,22:06:26,22:06:26,9463,10,,,,9609.17,0
1215070,22:06:55,22:06:55,1606,11,,,,9891.63,0
1215070,22:07:19,22:07:19,1607,12,,,,10070.83,0
1215070,22:08:01,22:08:01,1608,13,,,,10417.35,0
1215070,22:08:13,22:08:13,1609,14,,,,10573.19,0
1215070,22:08:25,22:08:25,6495,15,,,,10695.07,0
1215070,22:08:50,22:08:50,4283,16,,,,10996.03,0
1215070,22:10:00,22:10:00,9477,17,,,,11632.74,
1215070,22:11:07,22:11:07,9466,18,,,,12133.16,0
1215070,22:11:52,22:11:52,1610,19,,,,12447.89,0
1215070,22:12:19,22:12:19,1611,20,,,,12658.98,0
1215070,22:12:54,22:12:54,1612,21,,,,12883.85,0
1215070,22:13:29,22:13:29,1613,22,,,,13127.27,0
1215070,22:13:58,22:13:58,1614,23,,,,13310.86,0
1215070,22:14:25,22:14:25,1615,24,,,,13472.86,0
1215070,22:15:00,22:15:00,1616,25,,,,13668.22,
1215070,22:15:58,22:15:58,4299,26,,,,13934.26,0
1215070,22:16:50,22:16:50,4300,27,,,,14168.74,0
1215070,22:17:29,22:17:29,4301,28,,,,14324.42,0
1215070,22:18:37,22:18:37,7751,29,,,,14642.43,0
1215070,22:19:13,22:19:13,4302,30,,,,14841.6,0
1215070,22:21:23,22:21:23,6546,31,,,,15396.88,0
1215070,22:22:54,22:22:54,4284,32,,,,15801.56,0
1215070,22:26:00,22:26:00,9476,33,,1,,16693.19,
1215100,21:55:00,21:55:00,9873,1,,,1,0,
1215100,21:59:31,21:59:31,590,2,,,,3884.47,0
1215100,22:03:00,22:03:00,9462,3,,,,7310.03,
1215100,22:03:31,22:03:31,1599,4,,,,7644.02,0
1215100,22:03:51,22:03:51,1600,5,,,,7835.53,0
1215100,22:04:29,22:04:29,1601,6,,,,8272.78,0
1215100,22:05:07,22:05:07,1602,7,,,,8735.03,0
1215100,22:05:45,22:05:45,1603,8,,,,9162.16,0
1215100,22:06:03,22:06:03,8191,9,,,,9335,0
1215100,22:06:26,22:06:26,9463,10,,,,9609.17,0
1215100,22:06:55,22:06:55,1606,11,,,,9891.63,0
1215100,22:07:19,22:07:19,1607,12,,,,10070.83,0
1215100,22:08:01,22:08:01,1608,13,,,,10417.35,0
1215100,22:08:13,22:08:13,1609,14,,,,10573.19,0
1215100,22:08:25,22:08:25,6495,15,,,,10695.07,0
1215100,22:08:50,22:08:50,4283,16,,,,10996.03,0
1215100,22:10:00,22:10:00,9477,17,,,,11632.74,
1215100,22:11:07,22:11:07,9466,18,,,,12133.16,0
1215100,22:11:52,22:11:52,1610,19,,,,12447.89,0
1215100,22:12:19,22:12:19,1611,20,,,,12658.98,0
1215100,22:12:54,22:12:54,1612,21,,,,12883.85,0
1215100,22:13:29,22:13:29,1613,22,,,,13127.27,0
1215100,22:13:58,22:13:58,1614,23,,,,13310.86,0
1215100,22:14:25,22:14:25,1615,24,,,,13472.86,0
1215100,22:15:00,22:15:00,1616,25,,,,13668.22,
1215100,22:15:58,22:15:58,4299,26,,,,13934.26,0
1215100,22:16:50,22:16:50,4300,27,,,,14168.74,0
1215100,22:17:29,22:17:29,4301,28,,,,14324.42,0
1215100,22:18:37,22:18:37,7751,29,,,,14642.43,0
1215100,22:19:13,22:19:13,4302,30,,,,14841.6,0
1215100,22:21:23,22:21:23,6546,31,,,,15396.88,0
1215100,22:22:54,22:22:54,4284,32,,,,15801.56,0
1215100,22:26:00,22:26:00,9476,33,,1,,16693.19,
12180070,12:25:00,12:25:00,9873,1,,,1,0,
12180070,12:29:31,12:29:31,590,2,,,,3884.47,0
12180070,12:33:00,12:33:00,9462,3,,,,7310.03,
12180070,12:33:36,12:33:36,1599,4,,,,7644.02,0
12180070,12:33:58,12:33:58,1600,5,,,,7835.53,0
12180070,12:34:42,12:34:42,1601,6,,,,8272.78,0
12180070,12:35:25,12:35:25,1602,7,,,,8735.03,0
12180070,12:36:08,12:36:08,1603,8,,,,9162.16,0
12180070,12:36:29,12:36:29,8191,9,,,,9335,0
12180070,12:36:55,12:36:55,9463,10,,,,9609.17,0
12180070,12:37:28,12:37:28,1606,11,,,,9891.63,0
12180070,12:37:56,12:37:56,1607,12,,,,10070.83,0
12180070,12:38:44,12:38:44,1608,13,,,,10417.35,0
12180070,12:38:58,12:38:58,1609,14,,,,10573.19,0
12180070,12:39:12,12:39:12,6495,15,,,,10695.07,0
12180070,12:39:40,12:39:40,4283,16,,,,10996.03,0
12180070,12:41:00,12:41:00,9477,17,,,,11632.74,
12180070,12:42:07,12:42:07,9466,18,,,,12133.16,0
12180070,12:42:52,12:42:52,1610,19,,,,12447.89,0
12180070,12:43:19,12:43:19,1611,20,,,,12658.98,0
12180070,12:43:54,12:43:54,1612,21,,,,12883.85,0
12180070,12:44:29,12:44:29,1613,22,,,,13127.27,0
12180070,12:44:58,12:44:58,1614,23,,,,13310.86,0
12180070,12:45:25,12:45:25,1615,24,,,,13472.86,0
12180070,12:46:00,12:46:00,1616,25,,,,13668.22,
12180070,12:46:58,12:46:58,4299,26,,,,13934.26,0
12180070,12:47:50,12:47:50,4300,27,,,,14168.74,0
12180070,12:48:29,12:48:29,4301,28,,,,14324.42,0
12180070,12:49:37,12:49:37,7751,29,,,,14642.43,0
12180070,12:50:13,12:50:13,4302,30,,,,14841.6,0
12180070,12:52:23,12:52:23,6546,31,,,,15396.88,0
12180070,12:53:54,12:53:54,4284,32,,,,15801.56,0
12180070,12:57:00,12:57:00,9476,33,,1,,16693.19,
12180100,12:25:00,12:25:00,9873,1,,,1,0,
12180100,12:29:31,12:29:31,590,2,,,,3884.47,0
12180100,12:33:00,12:33:00,9462,3,,,,7310.03,
12180100,12:33:36,12:33:36,1599,4,,,,7644.02,0
12180100,12:33:58,12:33:58,1600,5,,,,7835.53,0
12180100,12:34:42,12:34:42,1601,6,,,,8272.78,0
12180100,12:35:25,12:35:25,1602,7,,,,8735.03,0
12180100,12:36:08,12:36:08,1603,8,,,,9162.16,0
12180100,12:36:29,12:36:29,8191,9,,,,9335,0
12180100,12:36:55,12:36:55,9463,10,,,,9609.17,0
12180100,12:37:28,12:37:28,1606,11,,,,9891.63,0
12180100,12:37:56,12:37:56,1607,12,,,,10070.83,0
12180100,12:38:44,12:38:44,1608,13,,,,10417.35,0
12180100,12:38:58,12:38:58,1609,14,,,,10573.19,0
12180100,12:39:12,12:39:12,6495,15,,,,10695.07,0
12180100,12:39:40,12:39:40,4283,16,,,,10996.03,0
12180100,12:41:00,12:41:00,9477,17,,,,11632.74,
12180100,12:42:07,12:42:07,9466,18,,,,12133.16,0
12180100,12:42:52,12:42:52,1610,19,,,,12447.89,0
12180100,12:43:19,12:43:19,1611,20,,,,12658.98,0
12180100,12:43:54,12:43:54,1612,21,,,,12883.85,0
12180100,12:44:29,12:44:29,1613,22,,,,13127.27,0
12180100,12:44:58,12:44:58,1614,23,,,,13310.86,0
12180100,12:45:25,12:45:25,1615,24,,,,13472.86,0
12180100,12:46:00,12:46:00,1616,25,,,,13668.22,
12180100,12:46:58,12:46:58,4299,26,,,,13934.26,0
12180100,12:47:50,12:47:50,4300,27,,,,14168.74,0
12180100,12:48:29,12:48:29,4301,28,,,,14324.42,0
12180100,12:49:37,12:49:37,7751,29,,,,14642.43,0
12180100,12:50:13,12:50:13,4302,30,,,,14841.6,0
12180100,12:52:23,12:52:23,6546,31,,,,15396.88,0
12180100,12:53:54,12:53:54,4284,32,,,,15801.56,0
12180100,12:57:00,12:57:00,9476,33,,1,,16693.19,
12304010,09:10:00,09:10:00,9873,1,,,1,0,
12304010,09:14:31,09:14:31,590,2,,,,3884.47,0
12304010,09:18:00,09:18:00,9462,3,,,,7310.03,
12304010,09:18:36,09:18:36,1599,4,,,,7644.02,0
12304010,09:18:58,09:18:58,1600,5,,,,7835.53,0
12304010,09:19:42,09:19:42,1601,6,,,,8272.78,0
12304010,09:20:25,09:20:25,1602,7,,,,8735.03,0
12304010,09:21:08,09:21:08,1603,8,,,,9162.16,0
12304010,09:21:29,09:21:29,8191,9,,,,9335,0
12304010,09:21:55,09:21:55,9463,10,,,,9609.17,0
12304010,09:22:28,09:22:28,1606,11,,,,9891.63,0
12304010,09:22:56,09:22:56,1607,12,,,,10070.83,0
12304010,09:23:44,09:23:44,1608,13,,,,10417.35,0
12304010,09:23:58,09:23:58,1609,14,,,,10573.19,0
12304010,09:24:12,09:24:12,6495,15,,,,10695.07,0
12304010,09:24:40,09:24:40,4283,16,,,,10996.03,0
12304010,09:26:00,09:26:00,9477,17,,,,11632.74,
12304010,09:27:07,09:27:07,9466,18,,,,12133.16,0
12304010,09:27:52,09:27:52,1610,19,,,,12447.89,0
12304010,09:28:19,09:28:19,1611,20,,,,12658.98,0
12304010,09:28:54,09:28:54,1612,21,,,,12883.85,0
12304010,09:29:29,09:29:29,1613,22,,,,13127.27,0
12304010,09:29:58,09:29:58,1614,23,,,,13310.86,0
12304010,09:30:25,09:30:25,1615,24,,,,13472.86,0
12304010,09:31:00,09:31:00,1616,25,,,,13668.22,
12304010,09:31:58,09:31:58,4299,26,,,,13934.26,0
12304010,09:32:50,09:32:50,4300,27,,,,14168.74,0
12304010,09:33:29,09:33:29,4301,28,,,,14324.42,0
12304010,09:34:37,09:34:37,7751,29,,,,14642.43,0
12304010,09:35:13,09:35:13,4302,30,,,,14841.6,0
12304010,09:37:23,09:37:23,6546,31,,,,15396.88,0
12304010,09:38:54,09:38:54,4284,32,,,,15801.56,0
12304010,09:42:00,09:42:00,9476,33,,1,,16693.19,
12304080,09:10:00,09:10:00,9873,1,,,1,0,
12304080,09:14:31,09:14:31,590,2,,,,3884.47,0
12304080,09:18:00,09:18:00,9462,3,,,,7310.03,
12304080,09:18:36,09:18:36,1599,4,,,,7644.02,0
12304080,09:18:58,09:18:58,1600,5,,,,7835.53,0
12304080,09:19:42,09:19:42,1601,6,,,,8272.78,0
12304080,09:20:25,09:20:25,1602,7,,,,8735.03,0
12304080,09:21:08,09:21:08,1603,8,,,,9162.16,0
12304080,09:21:29,09:21:29,8191,9,,,,9335,0
12304080,09:21:55,09:21:55,9463,10,,,,9609.17,0
12304080,09:22:28,09:22:28,1606,11,,,,9891.63,0
12304080,09:22:56,09:22:56,1607,12,,,,10070.83,0
12304080,09:23:44,09:23:44,1608,13,,,,10417.35,0
12304080,09:23:58,09:23:58,1609,14,,,,10573.19,0
12304080,09:24:12,09:24:12,6495,15,,,,10695.07,0
12304080,09:24:40,09:24:40,4283,16,,,,10996.03,0
12304080,09:26:00,09:26:00,9477,17,,,,11632.74,
12304080,09:27:07,09:27:07,9466,18,,,,12133.16,0
12304080,09:27:52,09:27:52,1610,19,,,,12447.89,0
12304080,09:28:19,09:28:19,1611,20,,,,12658.98,0
12304080,09:28:54,09:28:54,1612,21,,,,12883.85,0
12304080,09:29:29,09:29:29,1613,22,,,,13127.27,0
12304080,09:29:58,09:29:58,1614,23,,,,13310.86,0
12304080,09:30:25,09:30:25,1615,24,,,,13472.86,0
12304080,09:31:00,09:31:00,1616,25,,,,13668.22,
12304080,09:31:58,09:31:58,4299,26,,,,13934.26,0
12304080,09:32:50,09:32:50,4300,27,,,,14168.74,0
12304080,09:33:29,09:33:29,4301,28,,,,14324.42,0
12304080,09:34:37,09:34:37,7751,29,,,,14642.43,0
12304080,09:35:13,09:35:13,4302,30,,,,14841.6,0
12304080,09:37:23,09:37:23,6546,31,,,,15396.88,0
12304080,09:38:54,09:38:54,4284,32,,,,15801.56,0
12304080,09:42:00,09:42:00,9476,33,,1,,16693.19,
12304110,09:10:00,09:10:00,9873,1,,,1,0,
12304110,09:14:31,09:14:31,590,2,,,,3884.47,0
12304110,09:18:00,09:18:00,9462,3,,,,7310.03,
12304110,09:18:36,09:18:36,1599,4,,,,7644.02,0
12304110,09:18:58,09:18:58,1600,5,,,,7835.53,0
12304110,09:19:42,09:19:42,1601,6,,,,8272.78,0
12304110,09:20:25,09:20:25,1602,7,,,,8735.03,0
12304110,09:21:08,09:21:08,1603,8,,,,9162.16,0
12304110,09:21:29,09:21:29,8191,9,,,,9335,0
12304110,09:21:55,09:21:55,9463,10,,,,9609.17,0
12304110,09:22:28,09:22:28,1606,11,,,,9891.63,0
12304110,09:22:56,09:22:56,1607,12,,,,10070.83,0
12304110,09:23:44,09:23:44,1608,13,,,,10417.35,0
12304110,09:23:58,09:23:58,1609,14,,,,10573.19,0
12304110,09:24:12,09:24:12,6495,15,,,,10695.07,0
12304110,09:24:40,09:24:40,4283,16,,,,10996.03,0
12304110,09:26:00,09:26:00,9477,17,,,,11632.74,
12304110,09:27:07,09:27:07,9466,18,,,,12133.16,0
12304110,09:27:52,09:27:52,1610,19,,,,12447.89,0
12304110,09:28:19,09:28:19,1611,20,,,,12658.98,0
12304110,09:28:54,09:28:54,1612,21,,,,12883.85,0
12304110,09:29:29,09:29:29,1613,22,,,,13127.27,0
12304110,09:29:58,09:29:58,1614,23,,,,13310.86,0
12304110,09:30:25,09:30:25,1615,24,,,,13472.86,0
12304110,09:31:00,09:31:00,1616,25,,,,13668.22,
12304110,09:31:58,09:31:58,4299,26,,,,13934.26,0
12304110,09:32:50,09:32:50,4300,27,,,,14168.74,0
12304110,09:33:29,09:33:29,4301,28,,,,14324.42,0
12304110,09:34:37,09:34:37,7751,29,,,,14642.43,0
12304110,09:35:13,09:35:13,4302,30,,,,14841.6,0
12304110,09:37:23,09:37:23,6546,31,,,,15396.88,0
12304110,09:38:54,09:38:54,4284,32,,,,15801.56,0
12304110,09:42:00,09:42:00,9476,33,,1,,16693.19,
12671020,11:45:00,11:45:00,9873,1,,,1,0,
12671020,11:51:13,11:51:13,590,2,,,,3884.47,0
12671020,11:56:00,11:56:00,9462,3,,,,7310.03,
12671020,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671020,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671020,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671020,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671020,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671020,11:59:55,11:59:55,8191,9,,,,9335,0
12671020,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671020,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671020,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671020,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671020,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671020,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671020,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671020,12:05:00,12:05:00,9477,17,,,,11632.74,
12671020,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671020,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671020,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671020,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671020,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671020,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671020,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671020,12:10:00,12:10:00,1616,25,,,,13668.22,
12671020,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671020,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671020,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671020,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671020,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671020,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671020,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671020,12:18:00,12:18:00,9476,33,,1,,16693.19,
12671030,11:45:00,11:45:00,9873,1,,,1,0,
12671030,11:51:13,11:51:13,590,2,,,,3884.47,0
12671030,11:56:00,11:56:00,9462,3,,,,7310.03,
12671030,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671030,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671030,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671030,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671030,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671030,11:59:55,11:59:55,8191,9,,,,9335,0
12671030,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671030,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671030,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671030,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671030,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671030,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671030,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671030,12:05:00,12:05:00,9477,17,,,,11632.74,
12671030,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671030,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671030,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671030,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671030,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671030,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671030,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671030,12:10:00,12:10:00,1616,25,,,,13668.22,
12671030,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671030,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671030,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671030,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671030,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671030,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671030,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671030,12:18:00,12:18:00,9476,33,,1,,16693.19,
12671040,11:45:00,11:45:00,9873,1,,,1,0,
12671040,11:51:13,11:51:13,590,2,,,,3884.47,0
12671040,11:56:00,11:56:00,9462,3,,,,7310.03,
12671040,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671040,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671040,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671040,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671040,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671040,11:59:55,11:59:55,8191,9,,,,9335,0
12671040,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671040,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671040,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671040,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671040,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671040,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671040,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671040,12:05:00,12:05:00,9477,17,,,,11632.74,
12671040,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671040,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671040,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671040,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671040,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671040,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671040,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671040,12:10:00,12:10:00,1616,25,,,,13668.22,
12671040,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671040,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671040,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671040,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671040,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671040,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671040,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671040,12:18:00,12:18:00,9476,33,,1,,16693.19,
12671050,11:45:00,11:45:00,9873,1,,,1,0,
12671050,11:51:13,11:51:13,590,2,,,,3884.47,0
12671050,11:56:00,11:56:00,9462,3,,,,7310.03,
12671050,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671050,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671050,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671050,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671050,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671050,11:59:55,11:59:55,8191,9,,,,9335,0
12671050,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671050,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671050,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671050,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671050,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671050,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671050,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671050,12:05:00,12:05:00,9477,17,,,,11632.74,
12671050,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671050,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671050,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671050,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671050,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671050,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671050,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671050,12:10:00,12:10:00,1616,25,,,,13668.22,
12671050,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671050,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671050,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671050,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671050,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671050,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671050,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671050,12:18:00,12:18:00,9476,33,,1,,16693.19,
12671060,11:45:00,11:45:00,9873,1,,,1,0,
12671060,11:51:13,11:51:13,590,2,,,,3884.47,0
12671060,11:56:00,11:56:00,9462,3,,,,7310.03,
12671060,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671060,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671060,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671060,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671060,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671060,11:59:55,11:59:55,8191,9,,,,9335,0
12671060,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671060,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671060,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671060,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671060,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671060,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671060,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671060,12:05:00,12:05:00,9477,17,,,,11632.74,
12671060,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671060,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671060,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671060,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671060,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671060,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671060,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671060,12:10:00,12:10:00,1616,25,,,,13668.22,
12671060,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671060,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671060,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671060,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671060,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671060,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671060,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671060,12:18:00,12:18:00,9476,33,,1,,16693.19,
12671090,11:45:00,11:45:00,9873,1,,,1,0,
12671090,11:51:13,11:51:13,590,2,,,,3884.47,0
12671090,11:56:00,11:56:00,9462,3,,,,7310.03,
12671090,11:56:40,11:56:40,1599,4,,,,7644.02,0
12671090,11:57:06,11:57:06,1600,5,,,,7835.53,0
12671090,11:57:55,11:57:55,1601,6,,,,8272.78,0
12671090,11:58:43,11:58:43,1602,7,,,,8735.03,0
12671090,11:59:32,11:59:32,1603,8,,,,9162.16,0
12671090,11:59:55,11:59:55,8191,9,,,,9335,0
12671090,12:00:25,12:00:25,9463,10,,,,9609.17,0
12671090,12:01:02,12:01:02,1606,11,,,,9891.63,0
12671090,12:01:33,12:01:33,1607,12,,,,10070.83,0
12671090,12:02:27,12:02:27,1608,13,,,,10417.35,0
12671090,12:02:43,12:02:43,1609,14,,,,10573.19,0
12671090,12:02:59,12:02:59,6495,15,,,,10695.07,0
12671090,12:03:30,12:03:30,4283,16,,,,10996.03,0
12671090,12:05:00,12:05:00,9477,17,,,,11632.74,
12671090,12:06:07,12:06:07,9466,18,,,,12133.16,0
12671090,12:06:52,12:06:52,1610,19,,,,12447.89,0
12671090,12:07:19,12:07:19,1611,20,,,,12658.98,0
12671090,12:07:54,12:07:54,1612,21,,,,12883.85,0
12671090,12:08:29,12:08:29,1613,22,,,,13127.27,0
12671090,12:08:58,12:08:58,1614,23,,,,13310.86,0
12671090,12:09:25,12:09:25,1615,24,,,,13472.86,0
12671090,12:10:00,12:10:00,1616,25,,,,13668.22,
12671090,12:10:42,12:10:42,4299,26,,,,13934.26,0
12671090,12:11:20,12:11:20,4300,27,,,,14168.74,0
12671090,12:11:48,12:11:48,4301,28,,,,14324.42,0
12671090,12:12:38,12:12:38,7751,29,,,,14642.43,0
12671090,12:13:04,12:13:04,4302,30,,,,14841.6,0
12671090,12:14:39,12:14:39,6546,31,,,,15396.88,0
12671090,12:15:45,12:15:45,4284,32,,,,15801.56,0
12671090,12:18:00,12:18:00,9476,33,,1,,16693.19,
1269070,15:25:00,15:25:00,9873,1,,,1,0,
1269070,15:29:31,15:29:31,590,2,,,,3884.47,0
1269070,15:33:00,15:33:00,9462,3,,,,7310.03,
1269070,15:33:36,15:33:36,1599,4,,,,7644.02,0
1269070,15:33:58,15:33:58,1600,5,,,,7835.53,0
1269070,15:34:42,15:34:42,1601,6,,,,8272.78,0
1269070,15:35:25,15:35:25,1602,7,,,,8735.03,0
1269070,15:36:08,15:36:08,1603,8,,,,9162.16,0
1269070,15:36:29,15:36:29,8191,9,,,,9335,0
1269070,15:36:55,15:36:55,9463,10,,,,9609.17,0
1269070,15:37:28,15:37:28,1606,11,,,,9891.63,0
1269070,15:37:56,15:37:56,1607,12,,,,10070.83,0
1269070,15:38:44,15:38:44,1608,13,,,,10417.35,0
1269070,15:38:58,15:38:58,1609,14,,,,10573.19,0
1269070,15:39:12,15:39:12,6495,15,,,,10695.07,0
1269070,15:39:40,15:39:40,4283,16,,,,10996.03,0
1269070,15:41:00,15:41:00,9477,17,,,,11632.74,
1269070,15:42:07,15:42:07,9466,18,,,,12133.16,0
1269070,15:42:52,15:42:52,1610,19,,,,12447.89,0
1269070,15:43:19,15:43:19,1611,20,,,,12658.98,0
1269070,15:43:54,15:43:54,1612,21,,,,12883.85,0
1269070,15:44:29,15:44:29,1613,22,,,,13127.27,0
1269070,15:44:58,15:44:58,1614,23,,,,13310.86,0
1269070,15:45:25,15:45:25,1615,24,,,,13472.86,0
1269070,15:46:00,15:46:00,1616,25,,,,13668.22,
1269070,15:46:58,15:46:58,4299,26,,,,13934.26,0
1269070,15:47:50,15:47:50,4300,27,,,,14168.74,0
1269070,15:48:29,15:48:29,4301,28,,,,14324.42,0
1269070,15:49:37,15:49:37,7751,29,,,,14642.43,0
1269070,15:50:13,15:50:13,4302,30,,,,14841.6,0
1269070,15:52:23,15:52:23,6546,31,,,,15396.88,0
1269070,15:53:54,15:53:54,4284,32,,,,15801.56,0
1269070,15:57:00,15:57:00,9476,33,,1,,16693.19,
1269100,15:25:00,15:25:00,9873,1,,,1,0,
1269100,15:29:31,15:29:31,590,2,,,,3884.47,0
1269100,15:33:00,15:33:00,9462,3,,,,7310.03,
1269100,15:33:36,15:33:36,1599,4,,,,7644.02,0
1269100,15:33:58,15:33:58,1600,5,,,,7835.53,0
1269100,15:34:42,15:34:42,1601,6,,,,8272.78,0
1269100,15:35:25,15:35:25,1602,7,,,,8735.03,0
1269100,15:36:08,15:36:08,1603,8,,,,9162.16,0
1269100,15:36:29,15:36:29,8191,9,,,,9335,0
1269100,15:36:55,15:36:55,9463,10,,,,9609.17,0
1269100,15:37:28,15:37:28,1606,11,,,,9891.63,0
1269100,15:37:56,15:37:56,1607,12,,,,10070.83,0
1269100,15:38:44,15:38:44,1608,13,,,,10417.35,0
1269100,15:38:58,15:38:58,1609,14,,,,10573.19,0
1269100,15:39:12,15:39:12,6495,15,,,,10695.07,0
1269100,15:39:40,15:39:40,4283,16,,,,10996.03,0
1269100,15:41:00,15:41:00,9477,17,,,,11632.74,
1269100,15:42:07,15:42:07,9466,18,,,,12133.16,0
1269100,15:42:52,15:42:52,1610,19,,,,12447.89,0
1269100,15:43:19,15:43:19,1611,20,,,,12658.98,0
1269100,15:43:54,15:43:54,1612,21,,,,12883.85,0
1269100,15:44:29,15:44:29,1613,22,,,,13127.27,0
1269100,15:44:58,15:44:58,1614,23,,,,13310.86,0
1269100,15:45:25,15:45:25,1615,24,,,,13472.86,0
1269100,15:46:00,15:46:00,1616,25,,,,13668.22,
1269100,15:46:58,15:46:58,4299,26,,,,13934.26,0
1269100,15:47:50,15:47:50,4300,27,,,,14168.74,0
1269100,15:48:29,15:48:29,4301,28,,,,14324.42,0
1269100,15:49:37,15:49:37,7751,29,,,,14642.43,0
1269100,15:50:13,15:50:13,4302,30,,,,14841.6,0
1269100,15:52:23,15:52:23,6546,31,,,,15396.88,0
1269100,15:53:54,15:53:54,4284,32,,,,15801.56,0
1269100,15:57:00,15:57:00,9476,33,,1,,16693.19,
12756010,20:10:00,20:10:00,9873,1,,,1,0,
12756010,20:14:31,20:14:31,590,2,,,,3884.47,0
12756010,20:18:00,20:18:00,9462,3,,,,7310.03,
12756010,20:18:31,20:18:31,1599,4,,,,7644.02,0
12756010,20:18:51,20:18:51,1600,5,,,,7835.53,0
12756010,20:19:29,20:19:29,1601,6,,,,8272.78,0
12756010,20:20:07,20:20:07,1602,7,,,,8735.03,0
12756010,20:20:45,20:20:45,1603,8,,,,9162.16,0
12756010,20:21:03,20:21:03,8191,9,,,,9335,0
12756010,20:21:26,20:21:26,9463,10,,,,9609.17,0
12756010,20:21:55,20:21:55,1606,11,,,,9891.63,0
12756010,20:22:19,20:22:19,1607,12,,,,10070.83,0
12756010,20:23:01,20:23:01,1608,13,,,,10417.35,0
12756010,20:23:13,20:23:13,1609,14,,,,10573.19,0
12756010,20:23:25,20:23:25,6495,15,,,,10695.07,0
12756010,20:23:50,20:23:50,4283,16,,,,10996.03,0
12756010,20:25:00,20:25:00,9477,17,,,,11632.74,
12756010,20:26:07,20:26:07,9466,18,,,,12133.16,0
12756010,20:26:52,20:26:52,1610,19,,,,12447.89,0
12756010,20:27:19,20:27:19,1611,20,,,,12658.98,0
12756010,20:27:54,20:27:54,1612,21,,,,12883.85,0
12756010,20:28:29,20:28:29,1613,22,,,,13127.27,0
12756010,20:28:58,20:28:58,1614,23,,,,13310.86,0
12756010,20:29:25,20:29:25,1615,24,,,,13472.86,0
12756010,20:30:00,20:30:00,1616,25,,,,13668.22,
12756010,20:30:58,20:30:58,4299,26,,,,13934.26,0
12756010,20:31:50,20:31:50,4300,27,,,,14168.74,0
12756010,20:32:29,20:32:29,4301,28,,,,14324.42,0
12756010,20:33:37,20:33:37,7751,29,,,,14642.43,0
12756010,20:34:13,20:34:13,4302,30,,,,14841.6,0
12756010,20:36:23,20:36:23,6546,31,,,,15396.88,0
12756010,20:37:54,20:37:54,4284,32,,,,15801.56,0
12756010,20:41:00,20:41:00,9476,33,,1,,16693.19,
12756080,20:10:00,20:10:00,9873,1,,,1,0,
12756080,20:14:31,20:14:31,590,2,,,,3884.47,0
12756080,20:18:00,20:18:00,9462,3,,,,7310.03,
12756080,20:18:31,20:18:31,1599,4,,,,7644.02,0
12756080,20:18:51,20:18:51,1600,5,,,,7835.53,0
12756080,20:19:29,20:19:29,1601,6,,,,8272.78,0
12756080,20:20:07,20:20:07,1602,7,,,,8735.03,0
12756080,20:20:45,20:20:45,1603,8,,,,9162.16,0
12756080,20:21:03,20:21:03,8191,9,,,,9335,0
12756080,20:21:26,20:21:26,9463,10,,,,9609.17,0
12756080,20:21:55,20:21:55,1606,11,,,,9891.63,0
12756080,20:22:19,20:22:19,1607,12,,,,10070.83,0
12756080,20:23:01,20:23:01,1608,13,,,,10417.35,0
12756080,20:23:13,20:23:13,1609,14,,,,10573.19,0
12756080,20:23:25,20:23:25,6495,15,,,,10695.07,0
12756080,20:23:50,20:23:50,4283,16,,,,10996.03,0
12756080,20:25:00,20:25:00,9477,17,,,,11632.74,
12756080,20:26:07,20:26:07,9466,18,,,,12133.16,0
12756080,20:26:52,20:26:52,1610,19,,,,12447.89,0
12756080,20:27:19,20:27:19,1611,20,,,,12658.98,0
12756080,20:27:54,20:27:54,1612,21,,,,12883.85,0
12756080,20:28:29,20:28:29,1613,22,,,,13127.27,0
12756080,20:28:58,20:28:58,1614,23,,,,13310.86,0
12756080,20:29:25,20:29:25,1615,24,,,,13472.86,0
12756080,20:30:00,20:30:00,1616,25,,,,13668.22,
12756080,20:30:58,20:30:58,4299,26,,,,13934.26,0
12756080,20:31:50,20:31:50,4300,27,,,,14168.74,0
12756080,20:32:29,20:32:29,4301,28,,,,14324.42,0
12756080,20:33:37,20:33:37,7751,29,,,,14642.43,0
12756080,20:34:13,20:34:13,4302,30,,,,14841.6,0
12756080,20:36:23,20:36:23,6546,31,,,,15396.88,0
12756080,20:37:54,20:37:54,4284,32,,,,15801.56,0
12756080,20:41:00,20:41:00,9476,33,,1,,16693.19,
12756110,20:10:00,20:10:00,9873,1,,,1,0,
12756110,20:14:31,20:14:31,590,2,,,,3884.47,0
12756110,20:18:00,20:18:00,9462,3,,,,7310.03,
12756110,20:18:31,20:18:31,1599,4,,,,7644.02,0
12756110,20:18:51,20:18:51,1600,5,,,,7835.53,0
12756110,20:19:29,20:19:29,1601,6,,,,8272.78,0
12756110,20:20:07,20:20:07,1602,7,,,,8735.03,0
12756110,20:20:45,20:20:45,1603,8,,,,9162.16,0
12756110,20:21:03,20:21:03,8191,9,,,,9335,0
12756110,20:21:26,20:21:26,9463,10,,,,9609.17,0
12756110,20:21:55,20:21:55,1606,11,,,,9891.63,0
12756110,20:22:19,20:22:19,1607,12,,,,10070.83,0
12756110,20:23:01,20:23:01,1608,13,,,,10417.35,0
12756110,20:23:13,20:23:13,1609,14,,,,10573.19,0
12756110,20:23:25,20:23:25,6495,15,,,,10695.07,0
12756110,20:23:50,20:23:50,4283,16,,,,10996.03,0
12756110,20:25:00,20:25:00,9477,17,,,,11632.74,
12756110,20:26:07,20:26:07,9466,18,,,,12133.16,0
12756110,20:26:52,20:26:52,1610,19,,,,12447.89,0
12756110,20:27:19,20:27:19,1611,20,,,,12658.98,0
12756110,20:27:54,20:27:54,1612,21,,,,12883.85,0
12756110,20:28:29,20:28:29,1613,22,,,,13127.27,0
12756110,20:28:58,20:28:58,1614,23,,,,13310.86,0
12756110,20:29:25,20:29:25,1615,24,,,,13472.86,0
12756110,20:30:00,20:30:00,1616,25,,,,13668.22,
12756110,20:30:58,20:30:58,4299,26,,,,13934.26,0
12756110,20:31:50,20:31:50,4300,27,,,,14168.74,0
12756110,20:32:29,20:32:29,4301,28,,,,14324.42,0
12756110,20:33:37,20:33:37,7751,29,,,,14642.43,0
12756110,20:34:13,20:34:13,4302,30,,,,14841.6,0
12756110,20:36:23,20:36:23,6546,31,,,,15396.88,0
12756110,20:37:54,20:37:54,4284,32,,,,15801.56,0
12756110,20:41:00,20:41:00,9476,33,,1,,16693.19,
1279070,13:25:00,13:25:00,9873,1,,,1,0,
1279070,13:29:31,13:29:31,590,2,,,,3884.47,0
1279070,13:33:00,13:33:00,9462,3,,,,7310.03,
1279070,13:33:36,13:33:36,1599,4,,,,7644.02,0
1279070,13:33:58,13:33:58,1600,5,,,,7835.53,0
1279070,13:34:42,13:34:42,1601,6,,,,8272.78,0
1279070,13:35:25,13:35:25,1602,7,,,,8735.03,0
1279070,13:36:08,13:36:08,1603,8,,,,9162.16,0
1279070,13:36:29,13:36:29,8191,9,,,,9335,0
1279070,13:36:55,13:36:55,9463,10,,,,9609.17,0
1279070,13:37:28,13:37:28,1606,11,,,,9891.63,0
1279070,13:37:56,13:37:56,1607,12,,,,10070.83,0
1279070,13:38:44,13:38:44,1608,13,,,,10417.35,0
1279070,13:38:58,13:38:58,1609,14,,,,10573.19,0
1279070,13:39:12,13:39:12,6495,15,,,,10695.07,0
1279070,13:39:40,13:39:40,4283,16,,,,10996.03,0
1279070,13:41:00,13:41:00,9477,17,,,,11632.74,
1279070,13:42:07,13:42:07,9466,18,,,,12133.16,0
1279070,13:42:52,13:42:52,1610,19,,,,12447.89,0
1279070,13:43:19,13:43:19,1611,20,,,,12658.98,0
1279070,13:43:54,13:43:54,1612,21,,,,12883.85,0
1279070,13:44:29,13:44:29,1613,22,,,,13127.27,0
1279070,13:44:58,13:44:58,1614,23,,,,13310.86,0
1279070,13:45:25,13:45:25,1615,24,,,,13472.86,0
1279070,13:46:00,13:46:00,1616,25,,,,13668.22,
1279070,13:46:58,13:46:58,4299,26,,,,13934.26,0
1279070,13:47:50,13:47:50,4300,27,,,,14168.74,0
1279070,13:48:29,13:48:29,4301,28,,,,14324.42,0
1279070,13:49:37,13:49:37,7751,29,,,,14642.43,0
1279070,13:50:13,13:50:13,4302,30,,,,14841.6,0
1279070,13:52:23,13:52:23,6546,31,,,,15396.88,0
1279070,13:53:54,13:53:54,4284,32,,,,15801.56,0
1279070,13:57:00,13:57:00,9476,33,,1,,16693.19,
1279100,13:25:00,13:25:00,9873,1,,,1,0,
1279100,13:29:31,13:29:31,590,2,,,,3884.47,0
1279100,13:33:00,13:33:00,9462,3,,,,7310.03,
1279100,13:33:36,13:33:36,1599,4,,,,7644.02,0
1279100,13:33:58,13:33:58,1600,5,,,,7835.53,0
1279100,13:34:42,13:34:42,1601,6,,,,8272.78,0
1279100,13:35:25,13:35:25,1602,7,,,,8735.03,0
1279100,13:36:08,13:36:08,1603,8,,,,9162.16,0
1279100,13:36:29,13:36:29,8191,9,,,,9335,0
1279100,13:36:55,13:36:55,9463,10,,,,9609.17,0
1279100,13:37:28,13:37:28,1606,11,,,,9891.63,0
1279100,13:37:56,13:37:56,1607,12,,,,10070.83,0
1279100,13:38:44,13:38:44,1608,13,,,,10417.35,0
1279100,13:38:58,13:38:58,1609,14,,,,10573.19,0
1279100,13:39:12,13:39:12,6495,15,,,,10695.07,0
1279100,13:39:40,13:39:40,4283,16,,,,10996.03,0
1279100,13:41:00,13:41:00,9477,17,,,,11632.74,
1279100,13:42:07,13:42:07,9466,18,,,,12133.16,0
1279100,13:42:52,13:42:52,1610,19,,,,12447.89,0
1279100,13:43:19,13:43:19,1611,20,,,,12658.98,0
1279100,13:43:54,13:43:54,1612,21,,,,12883.85,0
1279100,13:44:29,13:44:29,1613,22,,,,13127.27,0
1279100,13:44:58,13:44:58,1614,23,,,,13310.86,0
1279100,13:45:25,13:45:25,1615,24,,,,13472.86,0
1279100,13:46:00,13:46:00,1616,25,,,,13668.22,
1279100,13:46:58,13:46:58,4299,26,,,,13934.26,0
1279100,13:47:50,13:47:50,4300,27,,,,14168.74,0
1279100,13:48:29,13:48:29,4301,28,,,,14324.42,0
1279100,13:49:37,13:49:37,7751,29,,,,14642.43,0
1279100,13:50:13,13:50:13,4302,30,,,,14841.6,0
1279100,13:52:23,13:52:23,6546,31,,,,15396.88,0
1279100,13:53:54,13:53:54,4284,32,,,,15801.56,0
1279100,13:57:00,13:57:00,9476,33,,1,,16693.19,
12828020,06:00:00,06:00:00,9873,1,,,1,0,
12828020,06:06:13,06:06:13,590,2,,,,3884.47,0
12828020,06:11:00,06:11:00,9462,3,,,,7310.03,
12828020,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828020,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828020,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828020,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828020,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828020,06:14:03,06:14:03,8191,9,,,,9335,0
12828020,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828020,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828020,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828020,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828020,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828020,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828020,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828020,06:18:00,06:18:00,9477,17,,,,11632.74,
12828020,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828020,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828020,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828020,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828020,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828020,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828020,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828020,06:23:00,06:23:00,1616,25,,,,13668.22,
12828020,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828020,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828020,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828020,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828020,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828020,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828020,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828020,06:33:00,06:33:00,9476,33,,1,,16693.19,
12828030,06:00:00,06:00:00,9873,1,,,1,0,
12828030,06:06:13,06:06:13,590,2,,,,3884.47,0
12828030,06:11:00,06:11:00,9462,3,,,,7310.03,
12828030,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828030,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828030,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828030,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828030,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828030,06:14:03,06:14:03,8191,9,,,,9335,0
12828030,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828030,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828030,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828030,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828030,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828030,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828030,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828030,06:18:00,06:18:00,9477,17,,,,11632.74,
12828030,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828030,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828030,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828030,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828030,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828030,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828030,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828030,06:23:00,06:23:00,1616,25,,,,13668.22,
12828030,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828030,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828030,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828030,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828030,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828030,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828030,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828030,06:33:00,06:33:00,9476,33,,1,,16693.19,
12828040,06:00:00,06:00:00,9873,1,,,1,0,
12828040,06:06:13,06:06:13,590,2,,,,3884.47,0
12828040,06:11:00,06:11:00,9462,3,,,,7310.03,
12828040,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828040,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828040,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828040,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828040,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828040,06:14:03,06:14:03,8191,9,,,,9335,0
12828040,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828040,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828040,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828040,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828040,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828040,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828040,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828040,06:18:00,06:18:00,9477,17,,,,11632.74,
12828040,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828040,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828040,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828040,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828040,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828040,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828040,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828040,06:23:00,06:23:00,1616,25,,,,13668.22,
12828040,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828040,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828040,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828040,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828040,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828040,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828040,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828040,06:33:00,06:33:00,9476,33,,1,,16693.19,
12828050,06:00:00,06:00:00,9873,1,,,1,0,
12828050,06:06:13,06:06:13,590,2,,,,3884.47,0
12828050,06:11:00,06:11:00,9462,3,,,,7310.03,
12828050,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828050,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828050,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828050,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828050,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828050,06:14:03,06:14:03,8191,9,,,,9335,0
12828050,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828050,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828050,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828050,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828050,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828050,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828050,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828050,06:18:00,06:18:00,9477,17,,,,11632.74,
12828050,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828050,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828050,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828050,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828050,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828050,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828050,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828050,06:23:00,06:23:00,1616,25,,,,13668.22,
12828050,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828050,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828050,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828050,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828050,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828050,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828050,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828050,06:33:00,06:33:00,9476,33,,1,,16693.19,
12828060,06:00:00,06:00:00,9873,1,,,1,0,
12828060,06:06:13,06:06:13,590,2,,,,3884.47,0
12828060,06:11:00,06:11:00,9462,3,,,,7310.03,
12828060,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828060,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828060,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828060,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828060,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828060,06:14:03,06:14:03,8191,9,,,,9335,0
12828060,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828060,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828060,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828060,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828060,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828060,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828060,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828060,06:18:00,06:18:00,9477,17,,,,11632.74,
12828060,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828060,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828060,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828060,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828060,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828060,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828060,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828060,06:23:00,06:23:00,1616,25,,,,13668.22,
12828060,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828060,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828060,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828060,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828060,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828060,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828060,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828060,06:33:00,06:33:00,9476,33,,1,,16693.19,
12828090,06:00:00,06:00:00,9873,1,,,1,0,
12828090,06:06:13,06:06:13,590,2,,,,3884.47,0
12828090,06:11:00,06:11:00,9462,3,,,,7310.03,
12828090,06:11:31,06:11:31,1599,4,,,,7644.02,0
12828090,06:11:51,06:11:51,1600,5,,,,7835.53,0
12828090,06:12:29,06:12:29,1601,6,,,,8272.78,0
12828090,06:13:07,06:13:07,1602,7,,,,8735.03,0
12828090,06:13:45,06:13:45,1603,8,,,,9162.16,0
12828090,06:14:03,06:14:03,8191,9,,,,9335,0
12828090,06:14:26,06:14:26,9463,10,,,,9609.17,0
12828090,06:14:55,06:14:55,1606,11,,,,9891.63,0
12828090,06:15:19,06:15:19,1607,12,,,,10070.83,0
12828090,06:16:01,06:16:01,1608,13,,,,10417.35,0
12828090,06:16:13,06:16:13,1609,14,,,,10573.19,0
12828090,06:16:25,06:16:25,6495,15,,,,10695.07,0
12828090,06:16:50,06:16:50,4283,16,,,,10996.03,0
12828090,06:18:00,06:18:00,9477,17,,,,11632.74,
12828090,06:19:07,06:19:07,9466,18,,,,12133.16,0
12828090,06:19:52,06:19:52,1610,19,,,,12447.89,0
12828090,06:20:19,06:20:19,1611,20,,,,12658.98,0
12828090,06:20:54,06:20:54,1612,21,,,,12883.85,0
12828090,06:21:29,06:21:29,1613,22,,,,13127.27,0
12828090,06:21:58,06:21:58,1614,23,,,,13310.86,0
12828090,06:22:25,06:22:25,1615,24,,,,13472.86,0
12828090,06:23:00,06:23:00,1616,25,,,,13668.22,
12828090,06:23:53,06:23:53,4299,26,,,,13934.26,0
12828090,06:24:40,06:24:40,4300,27,,,,14168.74,0
12828090,06:25:15,06:25:15,4301,28,,,,14324.42,0
12828090,06:26:18,06:26:18,7751,29,,,,14642.43,0
12828090,06:26:50,06:26:50,4302,30,,,,14841.6,0
12828090,06:28:48,06:28:48,6546,31,,,,15396.88,0
12828090,06:30:11,06:30:11,4284,32,,,,15801.56,0
12828090,06:33:00,06:33:00,9476,33,,1,,16693.19,
13004020,21:00:00,21:00:00,9873,1,,,1,0,
13004020,21:06:46,21:06:46,590,2,,,,3884.47,0
13004020,21:12:00,21:12:00,9462,3,,,,7310.03,
13004020,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004020,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004020,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004020,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004020,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004020,21:16:22,21:16:22,8191,9,,,,9335,0
13004020,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004020,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004020,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004020,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004020,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004020,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004020,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004020,21:22:00,21:22:00,9477,17,,,,11632.74,
13004020,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004020,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004020,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004020,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004020,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004020,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004020,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004020,21:27:00,21:27:00,1616,25,,,,13668.22,
13004020,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004020,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004020,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004020,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004020,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004020,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004020,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004020,21:37:00,21:37:00,9476,33,,1,,16693.19,
13004030,21:00:00,21:00:00,9873,1,,,1,0,
13004030,21:06:46,21:06:46,590,2,,,,3884.47,0
13004030,21:12:00,21:12:00,9462,3,,,,7310.03,
13004030,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004030,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004030,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004030,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004030,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004030,21:16:22,21:16:22,8191,9,,,,9335,0
13004030,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004030,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004030,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004030,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004030,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004030,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004030,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004030,21:22:00,21:22:00,9477,17,,,,11632.74,
13004030,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004030,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004030,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004030,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004030,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004030,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004030,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004030,21:27:00,21:27:00,1616,25,,,,13668.22,
13004030,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004030,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004030,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004030,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004030,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004030,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004030,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004030,21:37:00,21:37:00,9476,33,,1,,16693.19,
13004040,21:00:00,21:00:00,9873,1,,,1,0,
13004040,21:06:46,21:06:46,590,2,,,,3884.47,0
13004040,21:12:00,21:12:00,9462,3,,,,7310.03,
13004040,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004040,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004040,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004040,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004040,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004040,21:16:22,21:16:22,8191,9,,,,9335,0
13004040,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004040,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004040,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004040,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004040,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004040,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004040,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004040,21:22:00,21:22:00,9477,17,,,,11632.74,
13004040,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004040,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004040,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004040,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004040,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004040,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004040,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004040,21:27:00,21:27:00,1616,25,,,,13668.22,
13004040,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004040,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004040,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004040,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004040,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004040,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004040,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004040,21:37:00,21:37:00,9476,33,,1,,16693.19,
13004050,21:00:00,21:00:00,9873,1,,,1,0,
13004050,21:06:46,21:06:46,590,2,,,,3884.47,0
13004050,21:12:00,21:12:00,9462,3,,,,7310.03,
13004050,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004050,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004050,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004050,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004050,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004050,21:16:22,21:16:22,8191,9,,,,9335,0
13004050,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004050,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004050,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004050,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004050,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004050,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004050,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004050,21:22:00,21:22:00,9477,17,,,,11632.74,
13004050,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004050,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004050,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004050,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004050,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004050,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004050,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004050,21:27:00,21:27:00,1616,25,,,,13668.22,
13004050,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004050,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004050,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004050,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004050,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004050,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004050,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004050,21:37:00,21:37:00,9476,33,,1,,16693.19,
13004060,21:00:00,21:00:00,9873,1,,,1,0,
13004060,21:06:46,21:06:46,590,2,,,,3884.47,0
13004060,21:12:00,21:12:00,9462,3,,,,7310.03,
13004060,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004060,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004060,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004060,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004060,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004060,21:16:22,21:16:22,8191,9,,,,9335,0
13004060,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004060,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004060,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004060,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004060,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004060,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004060,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004060,21:22:00,21:22:00,9477,17,,,,11632.74,
13004060,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004060,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004060,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004060,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004060,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004060,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004060,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004060,21:27:00,21:27:00,1616,25,,,,13668.22,
13004060,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004060,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004060,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004060,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004060,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004060,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004060,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004060,21:37:00,21:37:00,9476,33,,1,,16693.19,
13004090,21:00:00,21:00:00,9873,1,,,1,0,
13004090,21:06:46,21:06:46,590,2,,,,3884.47,0
13004090,21:12:00,21:12:00,9462,3,,,,7310.03,
13004090,21:12:45,21:12:45,1599,4,,,,7644.02,0
13004090,21:13:13,21:13:13,1600,5,,,,7835.53,0
13004090,21:14:07,21:14:07,1601,6,,,,8272.78,0
13004090,21:15:01,21:15:01,1602,7,,,,8735.03,0
13004090,21:15:56,21:15:56,1603,8,,,,9162.16,0
13004090,21:16:22,21:16:22,8191,9,,,,9335,0
13004090,21:16:54,21:16:54,9463,10,,,,9609.17,0
13004090,21:17:35,21:17:35,1606,11,,,,9891.63,0
13004090,21:18:10,21:18:10,1607,12,,,,10070.83,0
13004090,21:19:11,21:19:11,1608,13,,,,10417.35,0
13004090,21:19:28,21:19:28,1609,14,,,,10573.19,0
13004090,21:19:45,21:19:45,6495,15,,,,10695.07,0
13004090,21:20:20,21:20:20,4283,16,,,,10996.03,0
13004090,21:22:00,21:22:00,9477,17,,,,11632.74,
13004090,21:23:07,21:23:07,9466,18,,,,12133.16,0
13004090,21:23:52,21:23:52,1610,19,,,,12447.89,0
13004090,21:24:19,21:24:19,1611,20,,,,12658.98,0
13004090,21:24:54,21:24:54,1612,21,,,,12883.85,0
13004090,21:25:29,21:25:29,1613,22,,,,13127.27,0
13004090,21:25:58,21:25:58,1614,23,,,,13310.86,0
13004090,21:26:25,21:26:25,1615,24,,,,13472.86,0
13004090,21:27:00,21:27:00,1616,25,,,,13668.22,
13004090,21:27:53,21:27:53,4299,26,,,,13934.26,0
13004090,21:28:40,21:28:40,4300,27,,,,14168.74,0
13004090,21:29:15,21:29:15,4301,28,,,,14324.42,0
13004090,21:30:18,21:30:18,7751,29,,,,14642.43,0
13004090,21:30:50,21:30:50,4302,30,,,,14841.6,0
13004090,21:32:48,21:32:48,6546,31,,,,15396.88,0
13004090,21:34:11,21:34:11,4284,32,,,,15801.56,0
13004090,21:37:00,21:37:00,9476,33,,1,,16693.19,
13378020,16:45:00,16:45:00,9873,1,,,1,0,
13378020,16:52:20,16:52:20,590,2,,,,3884.47,0
13378020,16:58:00,16:58:00,9462,3,,,,7310.03,
13378020,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378020,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378020,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378020,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378020,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378020,17:02:35,17:02:35,8191,9,,,,9335,0
13378020,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378020,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378020,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378020,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378020,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378020,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378020,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378020,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378020,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378020,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378020,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378020,17:10:00,17:10:00,1616,21,,,,11927.44,
13378020,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378020,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378020,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378020,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378020,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378020,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378020,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378020,17:20:00,17:20:00,9476,29,,1,,14952.41,
13378030,16:45:00,16:45:00,9873,1,,,1,0,
13378030,16:52:20,16:52:20,590,2,,,,3884.47,0
13378030,16:58:00,16:58:00,9462,3,,,,7310.03,
13378030,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378030,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378030,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378030,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378030,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378030,17:02:35,17:02:35,8191,9,,,,9335,0
13378030,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378030,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378030,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378030,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378030,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378030,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378030,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378030,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378030,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378030,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378030,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378030,17:10:00,17:10:00,1616,21,,,,11927.44,
13378030,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378030,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378030,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378030,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378030,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378030,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378030,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378030,17:20:00,17:20:00,9476,29,,1,,14952.41,
13378040,16:45:00,16:45:00,9873,1,,,1,0,
13378040,16:52:20,16:52:20,590,2,,,,3884.47,0
13378040,16:58:00,16:58:00,9462,3,,,,7310.03,
13378040,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378040,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378040,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378040,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378040,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378040,17:02:35,17:02:35,8191,9,,,,9335,0
13378040,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378040,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378040,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378040,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378040,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378040,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378040,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378040,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378040,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378040,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378040,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378040,17:10:00,17:10:00,1616,21,,,,11927.44,
13378040,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378040,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378040,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378040,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378040,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378040,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378040,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378040,17:20:00,17:20:00,9476,29,,1,,14952.41,
13378050,16:45:00,16:45:00,9873,1,,,1,0,
13378050,16:52:20,16:52:20,590,2,,,,3884.47,0
13378050,16:58:00,16:58:00,9462,3,,,,7310.03,
13378050,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378050,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378050,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378050,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378050,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378050,17:02:35,17:02:35,8191,9,,,,9335,0
13378050,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378050,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378050,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378050,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378050,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378050,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378050,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378050,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378050,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378050,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378050,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378050,17:10:00,17:10:00,1616,21,,,,11927.44,
13378050,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378050,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378050,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378050,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378050,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378050,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378050,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378050,17:20:00,17:20:00,9476,29,,1,,14952.41,
13378060,16:45:00,16:45:00,9873,1,,,1,0,
13378060,16:52:20,16:52:20,590,2,,,,3884.47,0
13378060,16:58:00,16:58:00,9462,3,,,,7310.03,
13378060,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378060,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378060,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378060,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378060,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378060,17:02:35,17:02:35,8191,9,,,,9335,0
13378060,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378060,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378060,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378060,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378060,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378060,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378060,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378060,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378060,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378060,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378060,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378060,17:10:00,17:10:00,1616,21,,,,11927.44,
13378060,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378060,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378060,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378060,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378060,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378060,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378060,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378060,17:20:00,17:20:00,9476,29,,1,,14952.41,
13378090,16:45:00,16:45:00,9873,1,,,1,0,
13378090,16:52:20,16:52:20,590,2,,,,3884.47,0
13378090,16:58:00,16:58:00,9462,3,,,,7310.03,
13378090,16:58:47,16:58:47,1599,4,,,,7644.02,0
13378090,16:59:17,16:59:17,1600,5,,,,7835.53,0
13378090,17:00:14,17:00:14,1601,6,,,,8272.78,0
13378090,17:01:11,17:01:11,1602,7,,,,8735.03,0
13378090,17:02:08,17:02:08,1603,8,,,,9162.16,0
13378090,17:02:35,17:02:35,8191,9,,,,9335,0
13378090,17:03:09,17:03:09,9463,10,,,,9609.17,0
13378090,17:03:53,17:03:53,1606,11,,,,9891.63,0
13378090,17:04:29,17:04:29,1607,12,,,,10070.83,0
13378090,17:05:33,17:05:33,1608,13,,,,10417.35,0
13378090,17:05:51,17:05:51,1609,14,,,,10573.19,0
13378090,17:06:18,17:06:18,1610,15,,,,10707.11,0
13378090,17:06:50,17:06:50,1611,16,,,,10918.2,0
13378090,17:07:31,17:07:31,1612,17,,,,11143.07,0
13378090,17:08:12,17:08:12,1613,18,,,,11386.49,0
13378090,17:08:47,17:08:47,1614,19,,,,11570.08,0
13378090,17:09:18,17:09:18,1615,20,,,,11732.08,0
13378090,17:10:00,17:10:00,1616,21,,,,11927.44,
13378090,17:10:53,17:10:53,4299,22,,,,12193.48,0
13378090,17:11:40,17:11:40,4300,23,,,,12427.96,0
13378090,17:12:15,17:12:15,4301,24,,,,12583.64,0
13378090,17:13:18,17:13:18,7751,25,,,,12901.65,0
13378090,17:13:50,17:13:50,4302,26,,,,13100.82,0
13378090,17:15:48,17:15:48,6546,27,,,,13656.1,0
13378090,17:17:11,17:17:11,4284,28,,,,14060.78,0
13378090,17:20:00,17:20:00,9476,29,,1,,14952.41,
13406020,07:45:00,07:45:00,9873,1,,,1,0,
13406020,07:51:13,07:51:13,590,2,,,,3884.47,0
13406020,07:56:00,07:56:00,9462,3,,,,7310.03,
13406020,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406020,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406020,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406020,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406020,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406020,08:00:22,08:00:22,8191,9,,,,9335,0
13406020,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406020,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406020,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406020,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406020,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406020,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406020,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406020,08:06:00,08:06:00,9477,17,,,,11632.74,
13406020,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406020,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406020,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406020,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406020,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406020,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406020,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406020,08:11:00,08:11:00,1616,25,,,,13668.22,
13406020,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406020,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406020,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406020,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406020,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406020,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406020,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406020,08:20:00,08:20:00,9476,33,,1,,16693.19,
13406030,07:45:00,07:45:00,9873,1,,,1,0,
13406030,07:51:13,07:51:13,590,2,,,,3884.47,0
13406030,07:56:00,07:56:00,9462,3,,,,7310.03,
13406030,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406030,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406030,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406030,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406030,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406030,08:00:22,08:00:22,8191,9,,,,9335,0
13406030,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406030,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406030,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406030,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406030,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406030,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406030,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406030,08:06:00,08:06:00,9477,17,,,,11632.74,
13406030,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406030,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406030,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406030,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406030,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406030,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406030,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406030,08:11:00,08:11:00,1616,25,,,,13668.22,
13406030,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406030,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406030,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406030,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406030,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406030,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406030,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406030,08:20:00,08:20:00,9476,33,,1,,16693.19,
13406040,07:45:00,07:45:00,9873,1,,,1,0,
13406040,07:51:13,07:51:13,590,2,,,,3884.47,0
13406040,07:56:00,07:56:00,9462,3,,,,7310.03,
13406040,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406040,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406040,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406040,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406040,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406040,08:00:22,08:00:22,8191,9,,,,9335,0
13406040,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406040,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406040,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406040,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406040,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406040,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406040,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406040,08:06:00,08:06:00,9477,17,,,,11632.74,
13406040,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406040,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406040,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406040,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406040,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406040,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406040,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406040,08:11:00,08:11:00,1616,25,,,,13668.22,
13406040,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406040,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406040,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406040,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406040,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406040,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406040,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406040,08:20:00,08:20:00,9476,33,,1,,16693.19,
13406050,07:45:00,07:45:00,9873,1,,,1,0,
13406050,07:51:13,07:51:13,590,2,,,,3884.47,0
13406050,07:56:00,07:56:00,9462,3,,,,7310.03,
13406050,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406050,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406050,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406050,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406050,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406050,08:00:22,08:00:22,8191,9,,,,9335,0
13406050,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406050,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406050,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406050,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406050,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406050,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406050,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406050,08:06:00,08:06:00,9477,17,,,,11632.74,
13406050,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406050,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406050,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406050,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406050,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406050,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406050,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406050,08:11:00,08:11:00,1616,25,,,,13668.22,
13406050,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406050,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406050,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406050,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406050,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406050,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406050,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406050,08:20:00,08:20:00,9476,33,,1,,16693.19,
13406060,07:45:00,07:45:00,9873,1,,,1,0,
13406060,07:51:13,07:51:13,590,2,,,,3884.47,0
13406060,07:56:00,07:56:00,9462,3,,,,7310.03,
13406060,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406060,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406060,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406060,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406060,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406060,08:00:22,08:00:22,8191,9,,,,9335,0
13406060,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406060,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406060,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406060,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406060,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406060,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406060,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406060,08:06:00,08:06:00,9477,17,,,,11632.74,
13406060,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406060,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406060,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406060,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406060,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406060,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406060,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406060,08:11:00,08:11:00,1616,25,,,,13668.22,
13406060,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406060,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406060,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406060,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406060,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406060,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406060,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406060,08:20:00,08:20:00,9476,33,,1,,16693.19,
13406090,07:45:00,07:45:00,9873,1,,,1,0,
13406090,07:51:13,07:51:13,590,2,,,,3884.47,0
13406090,07:56:00,07:56:00,9462,3,,,,7310.03,
13406090,07:56:45,07:56:45,1599,4,,,,7644.02,0
13406090,07:57:13,07:57:13,1600,5,,,,7835.53,0
13406090,07:58:07,07:58:07,1601,6,,,,8272.78,0
13406090,07:59:01,07:59:01,1602,7,,,,8735.03,0
13406090,07:59:56,07:59:56,1603,8,,,,9162.16,0
13406090,08:00:22,08:00:22,8191,9,,,,9335,0
13406090,08:00:54,08:00:54,9463,10,,,,9609.17,0
13406090,08:01:35,08:01:35,1606,11,,,,9891.63,0
13406090,08:02:10,08:02:10,1607,12,,,,10070.83,0
13406090,08:03:11,08:03:11,1608,13,,,,10417.35,0
13406090,08:03:28,08:03:28,1609,14,,,,10573.19,0
13406090,08:03:45,08:03:45,6495,15,,,,10695.07,0
13406090,08:04:20,08:04:20,4283,16,,,,10996.03,0
13406090,08:06:00,08:06:00,9477,17,,,,11632.74,
13406090,08:07:07,08:07:07,9466,18,,,,12133.16,0
13406090,08:07:52,08:07:52,1610,19,,,,12447.89,0
13406090,08:08:19,08:08:19,1611,20,,,,12658.98,0
13406090,08:08:54,08:08:54,1612,21,,,,12883.85,0
13406090,08:09:29,08:09:29,1613,22,,,,13127.27,0
13406090,08:09:58,08:09:58,1614,23,,,,13310.86,0
13406090,08:10:25,08:10:25,1615,24,,,,13472.86,0
13406090,08:11:00,08:11:00,1616,25,,,,13668.22,
13406090,08:11:47,08:11:47,4299,26,,,,13934.26,0
13406090,08:12:30,08:12:30,4300,27,,,,14168.74,0
13406090,08:13:02,08:13:02,4301,28,,,,14324.42,0
13406090,08:13:58,08:13:58,7751,29,,,,14642.43,0
13406090,08:14:27,08:14:27,4302,30,,,,14841.6,0
13406090,08:16:13,08:16:13,6546,31,,,,15396.88,0
13406090,08:17:28,08:17:28,4284,32,,,,15801.56,0
13406090,08:20:00,08:20:00,9476,33,,1,,16693.19,
13580070,11:25:00,11:25:00,9873,1,,,1,0,
13580070,11:29:31,11:29:31,590,2,,,,3884.47,0
13580070,11:33:00,11:33:00,9462,3,,,,7310.03,
13580070,11:33:36,11:33:36,1599,4,,,,7644.02,0
13580070,11:33:58,11:33:58,1600,5,,,,7835.53,0
13580070,11:34:42,11:34:42,1601,6,,,,8272.78,0
13580070,11:35:25,11:35:25,1602,7,,,,8735.03,0
13580070,11:36:08,11:36:08,1603,8,,,,9162.16,0
13580070,11:36:29,11:36:29,8191,9,,,,9335,0
13580070,11:36:55,11:36:55,9463,10,,,,9609.17,0
13580070,11:37:28,11:37:28,1606,11,,,,9891.63,0
13580070,11:37:56,11:37:56,1607,12,,,,10070.83,0
13580070,11:38:44,11:38:44,1608,13,,,,10417.35,0
13580070,11:38:58,11:38:58,1609,14,,,,10573.19,0
13580070,11:39:12,11:39:12,6495,15,,,,10695.07,0
13580070,11:39:40,11:39:40,4283,16,,,,10996.03,0
13580070,11:41:00,11:41:00,9477,17,,,,11632.74,
13580070,11:42:07,11:42:07,9466,18,,,,12133.16,0
13580070,11:42:52,11:42:52,1610,19,,,,12447.89,0
13580070,11:43:19,11:43:19,1611,20,,,,12658.98,0
13580070,11:43:54,11:43:54,1612,21,,,,12883.85,0
13580070,11:44:29,11:44:29,1613,22,,,,13127.27,0
13580070,11:44:58,11:44:58,1614,23,,,,13310.86,0
13580070,11:45:25,11:45:25,1615,24,,,,13472.86,0
13580070,11:46:00,11:46:00,1616,25,,,,13668.22,
13580070,11:46:58,11:46:58,4299,26,,,,13934.26,0
13580070,11:47:50,11:47:50,4300,27,,,,14168.74,0
13580070,11:48:29,11:48:29,4301,28,,,,14324.42,0
13580070,11:49:37,11:49:37,7751,29,,,,14642.43,0
13580070,11:50:13,11:50:13,4302,30,,,,14841.6,0
13580070,11:52:23,11:52:23,6546,31,,,,15396.88,0
13580070,11:53:54,11:53:54,4284,32,,,,15801.56,0
13580070,11:57:00,11:57:00,9476,33,,1,,16693.19,
13580100,11:25:00,11:25:00,9873,1,,,1,0,
13580100,11:29:31,11:29:31,590,2,,,,3884.47,0
13580100,11:33:00,11:33:00,9462,3,,,,7310.03,
13580100,11:33:36,11:33:36,1599,4,,,,7644.02,0
13580100,11:33:58,11:33:58,1600,5,,,,7835.53,0
13580100,11:34:42,11:34:42,1601,6,,,,8272.78,0
13580100,11:35:25,11:35:25,1602,7,,,,8735.03,0
13580100,11:36:08,11:36:08,1603,8,,,,9162.16,0
13580100,11:36:29,11:36:29,8191,9,,,,9335,0
13580100,11:36:55,11:36:55,9463,10,,,,9609.17,0
13580100,11:37:28,11:37:28,1606,11,,,,9891.63,0
13580100,11:37:56,11:37:56,1607,12,,,,10070.83,0
13580100,11:38:44,11:38:44,1608,13,,,,10417.35,0
13580100,11:38:58,11:38:58,1609,14,,,,10573.19,0
13580100,11:39:12,11:39:12,6495,15,,,,10695.07,0
13580100,11:39:40,11:39:40,4283,16,,,,10996.03,0
13580100,11:41:00,11:41:00,9477,17,,,,11632.74,
13580100,11:42:07,11:42:07,9466,18,,,,12133.16,0
13580100,11:42:52,11:42:52,1610,19,,,,12447.89,0
13580100,11:43:19,11:43:19,1611,20,,,,12658.98,0
13580100,11:43:54,11:43:54,1612,21,,,,12883.85,0
13580100,11:44:29,11:44:29,1613,22,,,,13127.27,0
13580100,11:44:58,11:44:58,1614,23,,,,13310.86,0
13580100,11:45:25,11:45:25,1615,24,,,,13472.86,0
13580100,11:46:00,11:46:00,1616,25,,,,13668.22,
13580100,11:46:58,11:46:58,4299,26,,,,13934.26,0
13580100,11:47:50,11:47:50,4300,27,,,,14168.74,0
13580100,11:48:29,11:48:29,4301,28,,,,14324.42,0
13580100,11:49:37,11:49:37,7751,29,,,,14642.43,0
13580100,11:50:13,11:50:13,4302,30,,,,14841.6,0
13580100,11:52:23,11:52:23,6546,31,,,,15396.88,0
13580100,11:53:54,11:53:54,4284,32,,,,15801.56,0
13580100,11:57:00,11:57:00,9476,33,,1,,16693.19,
13627070,07:25:00,07:25:00,9873,1,,,1,0,
13627070,07:29:31,07:29:31,590,2,,,,3884.47,0
13627070,07:33:00,07:33:00,9462,3,,,,7310.03,
13627070,07:33:31,07:33:31,1599,4,,,,7644.02,0
13627070,07:33:51,07:33:51,1600,5,,,,7835.53,0
13627070,07:34:29,07:34:29,1601,6,,,,8272.78,0
13627070,07:35:07,07:35:07,1602,7,,,,8735.03,0
13627070,07:35:45,07:35:45,1603,8,,,,9162.16,0
13627070,07:36:03,07:36:03,8191,9,,,,9335,0
13627070,07:36:26,07:36:26,9463,10,,,,9609.17,0
13627070,07:36:55,07:36:55,1606,11,,,,9891.63,0
13627070,07:37:19,07:37:19,1607,12,,,,10070.83,0
13627070,07:38:01,07:38:01,1608,13,,,,10417.35,0
13627070,07:38:13,07:38:13,1609,14,,,,10573.19,0
13627070,07:38:25,07:38:25,6495,15,,,,10695.07,0
13627070,07:38:50,07:38:50,4283,16,,,,10996.03,0
13627070,07:40:00,07:40:00,9477,17,,,,11632.74,
13627070,07:41:07,07:41:07,9466,18,,,,12133.16,0
13627070,07:41:52,07:41:52,1610,19,,,,12447.89,0
13627070,07:42:19,07:42:19,1611,20,,,,12658.98,0
13627070,07:42:54,07:42:54,1612,21,,,,12883.85,0
13627070,07:43:29,07:43:29,1613,22,,,,13127.27,0
13627070,07:43:58,07:43:58,1614,23,,,,13310.86,0
13627070,07:44:25,07:44:25,1615,24,,,,13472.86,0
13627070,07:45:00,07:45:00,1616,25,,,,13668.22,
13627070,07:45:58,07:45:58,4299,26,,,,13934.26,0
13627070,07:46:50,07:46:50,4300,27,,,,14168.74,0
13627070,07:47:29,07:47:29,4301,28,,,,14324.42,0
13627070,07:48:37,07:48:37,7751,29,,,,14642.43,0
13627070,07:49:13,07:49:13,4302,30,,,,14841.6,0
13627070,07:51:23,07:51:23,6546,31,,,,15396.88,0
13627070,07:52:54,07:52:54,4284,32,,,,15801.56,0
13627070,07:56:00,07:56:00,9476,33,,1,,16693.19,
13627100,07:25:00,07:25:00,9873,1,,,1,0,
13627100,07:29:31,07:29:31,590,2,,,,3884.47,0
13627100,07:33:00,07:33:00,9462,3,,,,7310.03,
13627100,07:33:31,07:33:31,1599,4,,,,7644.02,0
13627100,07:33:51,07:33:51,1600,5,,,,7835.53,0
13627100,07:34:29,07:34:29,1601,6,,,,8272.78,0
13627100,07:35:07,07:35:07,1602,7,,,,8735.03,0
13627100,07:35:45,07:35:45,1603,8,,,,9162.16,0
13627100,07:36:03,07:36:03,8191,9,,,,9335,0
13627100,07:36:26,07:36:26,9463,10,,,,9609.17,0
13627100,07:36:55,07:36:55,1606,11,,,,9891.63,0
13627100,07:37:19,07:37:19,1607,12,,,,10070.83,0
13627100,07:38:01,07:38:01,1608,13,,,,10417.35,0
13627100,07:38:13,07:38:13,1609,14,,,,10573.19,0
13627100,07:38:25,07:38:25,6495,15,,,,10695.07,0
13627100,07:38:50,07:38:50,4283,16,,,,10996.03,0
13627100,07:40:00,07:40:00,9477,17,,,,11632.74,
13627100,07:41:07,07:41:07,9466,18,,,,12133.16,0
13627100,07:41:52,07:41:52,1610,19,,,,12447.89,0
13627100,07:42:19,07:42:19,1611,20,,,,12658.98,0
13627100,07:42:54,07:42:54,1612,21,,,,12883.85,0
13627100,07:43:29,07:43:29,1613,22,,,,13127.27,0
13627100,07:43:58,07:43:58,1614,23,,,,13310.86,0
13627100,07:44:25,07:44:25,1615,24,,,,13472.86,0
13627100,07:45:00,07:45:00,1616,25,,,,13668.22,
13627100,07:45:58,07:45:58,4299,26,,,,13934.26,0
13627100,07:46:50,07:46:50,4300,27,,,,14168.74,0
13627100,07:47:29,07:47:29,4301,28,,,,14324.42,0
13627100,07:48:37,07:48:37,7751,29,,,,14642.43,0
13627100,07:49:13,07:49:13,4302,30,,,,14841.6,0
13627100,07:51:23,07:51:23,6546,31,,,,15396.88,0
13627100,07:52:54,07:52:54,4284,32,,,,15801.56,0
13627100,07:56:00,07:56:00,9476,33,,1,,16693.19,
14413020,12:15:00,12:15:00,9873,1,,,1,0,
14413020,12:21:13,12:21:13,590,2,,,,3884.47,0
14413020,12:26:00,12:26:00,9462,3,,,,7310.03,
14413020,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413020,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413020,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413020,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413020,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413020,12:29:55,12:29:55,8191,9,,,,9335,0
14413020,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413020,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413020,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413020,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413020,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413020,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413020,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413020,12:35:00,12:35:00,9477,17,,,,11632.74,
14413020,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413020,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413020,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413020,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413020,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413020,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413020,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413020,12:40:00,12:40:00,1616,25,,,,13668.22,
14413020,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413020,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413020,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413020,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413020,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413020,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413020,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413020,12:48:00,12:48:00,9476,33,,1,,16693.19,
14413030,12:15:00,12:15:00,9873,1,,,1,0,
14413030,12:21:13,12:21:13,590,2,,,,3884.47,0
14413030,12:26:00,12:26:00,9462,3,,,,7310.03,
14413030,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413030,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413030,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413030,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413030,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413030,12:29:55,12:29:55,8191,9,,,,9335,0
14413030,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413030,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413030,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413030,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413030,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413030,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413030,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413030,12:35:00,12:35:00,9477,17,,,,11632.74,
14413030,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413030,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413030,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413030,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413030,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413030,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413030,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413030,12:40:00,12:40:00,1616,25,,,,13668.22,
14413030,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413030,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413030,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413030,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413030,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413030,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413030,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413030,12:48:00,12:48:00,9476,33,,1,,16693.19,
14413040,12:15:00,12:15:00,9873,1,,,1,0,
14413040,12:21:13,12:21:13,590,2,,,,3884.47,0
14413040,12:26:00,12:26:00,9462,3,,,,7310.03,
14413040,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413040,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413040,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413040,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413040,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413040,12:29:55,12:29:55,8191,9,,,,9335,0
14413040,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413040,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413040,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413040,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413040,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413040,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413040,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413040,12:35:00,12:35:00,9477,17,,,,11632.74,
14413040,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413040,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413040,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413040,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413040,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413040,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413040,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413040,12:40:00,12:40:00,1616,25,,,,13668.22,
14413040,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413040,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413040,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413040,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413040,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413040,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413040,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413040,12:48:00,12:48:00,9476,33,,1,,16693.19,
14413050,12:15:00,12:15:00,9873,1,,,1,0,
14413050,12:21:13,12:21:13,590,2,,,,3884.47,0
14413050,12:26:00,12:26:00,9462,3,,,,7310.03,
14413050,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413050,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413050,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413050,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413050,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413050,12:29:55,12:29:55,8191,9,,,,9335,0
14413050,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413050,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413050,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413050,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413050,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413050,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413050,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413050,12:35:00,12:35:00,9477,17,,,,11632.74,
14413050,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413050,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413050,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413050,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413050,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413050,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413050,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413050,12:40:00,12:40:00,1616,25,,,,13668.22,
14413050,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413050,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413050,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413050,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413050,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413050,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413050,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413050,12:48:00,12:48:00,9476,33,,1,,16693.19,
14413060,12:15:00,12:15:00,9873,1,,,1,0,
14413060,12:21:13,12:21:13,590,2,,,,3884.47,0
14413060,12:26:00,12:26:00,9462,3,,,,7310.03,
14413060,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413060,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413060,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413060,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413060,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413060,12:29:55,12:29:55,8191,9,,,,9335,0
14413060,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413060,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413060,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413060,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413060,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413060,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413060,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413060,12:35:00,12:35:00,9477,17,,,,11632.74,
14413060,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413060,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413060,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413060,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413060,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413060,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413060,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413060,12:40:00,12:40:00,1616,25,,,,13668.22,
14413060,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413060,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413060,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413060,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413060,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413060,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413060,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413060,12:48:00,12:48:00,9476,33,,1,,16693.19,
14413090,12:15:00,12:15:00,9873,1,,,1,0,
14413090,12:21:13,12:21:13,590,2,,,,3884.47,0
14413090,12:26:00,12:26:00,9462,3,,,,7310.03,
14413090,12:26:40,12:26:40,1599,4,,,,7644.02,0
14413090,12:27:06,12:27:06,1600,5,,,,7835.53,0
14413090,12:27:55,12:27:55,1601,6,,,,8272.78,0
14413090,12:28:43,12:28:43,1602,7,,,,8735.03,0
14413090,12:29:32,12:29:32,1603,8,,,,9162.16,0
14413090,12:29:55,12:29:55,8191,9,,,,9335,0
14413090,12:30:25,12:30:25,9463,10,,,,9609.17,0
14413090,12:31:02,12:31:02,1606,11,,,,9891.63,0
14413090,12:31:33,12:31:33,1607,12,,,,10070.83,0
14413090,12:32:27,12:32:27,1608,13,,,,10417.35,0
14413090,12:32:43,12:32:43,1609,14,,,,10573.19,0
14413090,12:32:59,12:32:59,6495,15,,,,10695.07,0
14413090,12:33:30,12:33:30,4283,16,,,,10996.03,0
14413090,12:35:00,12:35:00,9477,17,,,,11632.74,
14413090,12:36:07,12:36:07,9466,18,,,,12133.16,0
14413090,12:36:52,12:36:52,1610,19,,,,12447.89,0
14413090,12:37:19,12:37:19,1611,20,,,,12658.98,0
14413090,12:37:54,12:37:54,1612,21,,,,12883.85,0
14413090,12:38:29,12:38:29,1613,22,,,,13127.27,0
14413090,12:38:58,12:38:58,1614,23,,,,13310.86,0
14413090,12:39:25,12:39:25,1615,24,,,,13472.86,0
14413090,12:40:00,12:40:00,1616,25,,,,13668.22,
14413090,12:40:42,12:40:42,4299,26,,,,13934.26,0
14413090,12:41:20,12:41:20,4300,27,,,,14168.74,0
14413090,12:41:48,12:41:48,4301,28,,,,14324.42,0
14413090,12:42:38,12:42:38,7751,29,,,,14642.43,0
14413090,12:43:04,12:43:04,4302,30,,,,14841.6,0
14413090,12:44:39,12:44:39,6546,31,,,,15396.88,0
14413090,12:45:45,12:45:45,4284,32,,,,15801.56,0
14413090,12:48:00,12:48:00,9476,33,,1,,16693.19,
14769010,15:40:00,15:40:00,9873,1,,,1,0,
14769010,15:44:31,15:44:31,590,2,,,,3884.47,0
14769010,15:48:00,15:48:00,9462,3,,,,7310.03,
14769010,15:48:36,15:48:36,1599,4,,,,7644.02,0
14769010,15:48:58,15:48:58,1600,5,,,,7835.53,0
14769010,15:49:42,15:49:42,1601,6,,,,8272.78,0
14769010,15:50:25,15:50:25,1602,7,,,,8735.03,0
14769010,15:51:08,15:51:08,1603,8,,,,9162.16,0
14769010,15:51:29,15:51:29,8191,9,,,,9335,0
14769010,15:51:55,15:51:55,9463,10,,,,9609.17,0
14769010,15:52:28,15:52:28,1606,11,,,,9891.63,0
14769010,15:52:56,15:52:56,1607,12,,,,10070.83,0
14769010,15:53:44,15:53:44,1608,13,,,,10417.35,0
14769010,15:53:58,15:53:58,1609,14,,,,10573.19,0
14769010,15:54:12,15:54:12,6495,15,,,,10695.07,0
14769010,15:54:40,15:54:40,4283,16,,,,10996.03,0
14769010,15:56:00,15:56:00,9477,17,,,,11632.74,
14769010,15:57:07,15:57:07,9466,18,,,,12133.16,0
14769010,15:57:52,15:57:52,1610,19,,,,12447.89,0
14769010,15:58:19,15:58:19,1611,20,,,,12658.98,0
14769010,15:58:54,15:58:54,1612,21,,,,12883.85,0
14769010,15:59:29,15:59:29,1613,22,,,,13127.27,0
14769010,15:59:58,15:59:58,1614,23,,,,13310.86,0
14769010,16:00:25,16:00:25,1615,24,,,,13472.86,0
14769010,16:01:00,16:01:00,1616,25,,,,13668.22,
14769010,16:01:58,16:01:58,4299,26,,,,13934.26,0
14769010,16:02:50,16:02:50,4300,27,,,,14168.74,0
14769010,16:03:29,16:03:29,4301,28,,,,14324.42,0
14769010,16:04:37,16:04:37,7751,29,,,,14642.43,0
14769010,16:05:13,16:05:13,4302,30,,,,14841.6,0
14769010,16:07:23,16:07:23,6546,31,,,,15396.88,0
14769010,16:08:54,16:08:54,4284,32,,,,15801.56,0
14769010,16:12:00,16:12:00,9476,33,,1,,16693.19,
14769080,15:40:00,15:40:00,9873,1,,,1,0,
14769080,15:44:31,15:44:31,590,2,,,,3884.47,0
14769080,15:48:00,15:48:00,9462,3,,,,7310.03,
14769080,15:48:36,15:48:36,1599,4,,,,7644.02,0
14769080,15:48:58,15:48:58,1600,5,,,,7835.53,0
14769080,15:49:42,15:49:42,1601,6,,,,8272.78,0
14769080,15:50:25,15:50:25,1602,7,,,,8735.03,0
14769080,15:51:08,15:51:08,1603,8,,,,9162.16,0
14769080,15:51:29,15:51:29,8191,9,,,,9335,0
14769080,15:51:55,15:51:55,9463,10,,,,9609.17,0
14769080,15:52:28,15:52:28,1606,11,,,,9891.63,0
14769080,15:52:56,15:52:56,1607,12,,,,10070.83,0
14769080,15:53:44,15:53:44,1608,13,,,,10417.35,0
14769080,15:53:58,15:53:58,1609,14,,,,10573.19,0
14769080,15:54:12,15:54:12,6495,15,,,,10695.07,0
14769080,15:54:40,15:54:40,4283,16,,,,10996.03,0
14769080,15:56:00,15:56:00,9477,17,,,,11632.74,
14769080,15:57:07,15:57:07,9466,18,,,,12133.16,0
14769080,15:57:52,15:57:52,1610,19,,,,12447.89,0
14769080,15:58:19,15:58:19,1611,20,,,,12658.98,0
14769080,15:58:54,15:58:54,1612,21,,,,12883.85,0
14769080,15:59:29,15:59:29,1613,22,,,,13127.27,0
14769080,15:59:58,15:59:58,1614,23,,,,13310.86,0
14769080,16:00:25,16:00:25,1615,24,,,,13472.86,0
14769080,16:01:00,16:01:00,1616,25,,,,13668.22,
14769080,16:01:58,16:01:58,4299,26,,,,13934.26,0
14769080,16:02:50,16:02:50,4300,27,,,,14168.74,0
14769080,16:03:29,16:03:29,4301,28,,,,14324.42,0
14769080,16:04:37,16:04:37,7751,29,,,,14642.43,0
14769080,16:05:13,16:05:13,4302,30,,,,14841.6,0
14769080,16:07:23,16:07:23,6546,31,,,,15396.88,0
14769080,16:08:54,16:08:54,4284,32,,,,15801.56,0
14769080,16:12:00,16:12:00,9476,33,,1,,16693.19,
14769110,15:40:00,15:40:00,9873,1,,,1,0,
14769110,15:44:31,15:44:31,590,2,,,,3884.47,0
14769110,15:48:00,15:48:00,9462,3,,,,7310.03,
14769110,15:48:36,15:48:36,1599,4,,,,7644.02,0
14769110,15:48:58,15:48:58,1600,5,,,,7835.53,0
14769110,15:49:42,15:49:42,1601,6,,,,8272.78,0
14769110,15:50:25,15:50:25,1602,7,,,,8735.03,0
14769110,15:51:08,15:51:08,1603,8,,,,9162.16,0
14769110,15:51:29,15:51:29,8191,9,,,,9335,0
14769110,15:51:55,15:51:55,9463,10,,,,9609.17,0
14769110,15:52:28,15:52:28,1606,11,,,,9891.63,0
14769110,15:52:56,15:52:56,1607,12,,,,10070.83,0
14769110,15:53:44,15:53:44,1608,13,,,,10417.35,0
14769110,15:53:58,15:53:58,1609,14,,,,10573.19,0
14769110,15:54:12,15:54:12,6495,15,,,,10695.07,0
14769110,15:54:40,15:54:40,4283,16,,,,10996.03,0
14769110,15:56:00,15:56:00,9477,17,,,,11632.74,
14769110,15:57:07,15:57:07,9466,18,,,,12133.16,0
14769110,15:57:52,15:57:52,1610,19,,,,12447.89,0
14769110,15:58:19,15:58:19,1611,20,,,,12658.98,0
14769110,15:58:54,15:58:54,1612,21,,,,12883.85,0
14769110,15:59:29,15:59:29,1613,22,,,,13127.27,0
14769110,15:59:58,15:59:58,1614,23,,,,13310.86,0
14769110,16:00:25,16:00:25,1615,24,,,,13472.86,0
14769110,16:01:00,16:01:00,1616,25,,,,13668.22,
14769110,16:01:58,16:01:58,4299,26,,,,13934.26,0
14769110,16:02:50,16:02:50,4300,27,,,,14168.74,0
14769110,16:03:29,16:03:29,4301,28,,,,14324.42,0
14769110,16:04:37,16:04:37,7751,29,,,,14642.43,0
14769110,16:05:13,16:05:13,4302,30,,,,14841.6,0
14769110,16:07:23,16:07:23,6546,31,,,,15396.88,0
14769110,16:08:54,16:08:54,4284,32,,,,15801.56,0
14769110,16:12:00,16:12:00,9476,33,,1,,16693.19,
14854020,20:30:00,20:30:00,9873,1,,,1,0,
14854020,20:36:46,20:36:46,590,2,,,,3884.47,0
14854020,20:42:00,20:42:00,9462,3,,,,7310.03,
14854020,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854020,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854020,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854020,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854020,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854020,20:46:22,20:46:22,8191,9,,,,9335,0
14854020,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854020,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854020,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854020,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854020,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854020,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854020,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854020,20:52:00,20:52:00,9477,17,,,,11632.74,
14854020,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854020,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854020,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854020,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854020,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854020,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854020,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854020,20:57:00,20:57:00,1616,25,,,,13668.22,
14854020,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854020,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854020,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854020,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854020,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854020,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854020,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854020,21:07:00,21:07:00,9476,33,,1,,16693.19,
14854030,20:30:00,20:30:00,9873,1,,,1,0,
14854030,20:36:46,20:36:46,590,2,,,,3884.47,0
14854030,20:42:00,20:42:00,9462,3,,,,7310.03,
14854030,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854030,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854030,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854030,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854030,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854030,20:46:22,20:46:22,8191,9,,,,9335,0
14854030,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854030,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854030,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854030,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854030,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854030,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854030,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854030,20:52:00,20:52:00,9477,17,,,,11632.74,
14854030,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854030,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854030,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854030,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854030,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854030,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854030,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854030,20:57:00,20:57:00,1616,25,,,,13668.22,
14854030,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854030,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854030,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854030,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854030,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854030,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854030,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854030,21:07:00,21:07:00,9476,33,,1,,16693.19,
14854040,20:30:00,20:30:00,9873,1,,,1,0,
14854040,20:36:46,20:36:46,590,2,,,,3884.47,0
14854040,20:42:00,20:42:00,9462,3,,,,7310.03,
14854040,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854040,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854040,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854040,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854040,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854040,20:46:22,20:46:22,8191,9,,,,9335,0
14854040,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854040,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854040,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854040,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854040,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854040,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854040,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854040,20:52:00,20:52:00,9477,17,,,,11632.74,
14854040,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854040,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854040,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854040,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854040,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854040,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854040,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854040,20:57:00,20:57:00,1616,25,,,,13668.22,
14854040,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854040,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854040,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854040,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854040,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854040,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854040,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854040,21:07:00,21:07:00,9476,33,,1,,16693.19,
14854050,20:30:00,20:30:00,9873,1,,,1,0,
14854050,20:36:46,20:36:46,590,2,,,,3884.47,0
14854050,20:42:00,20:42:00,9462,3,,,,7310.03,
14854050,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854050,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854050,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854050,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854050,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854050,20:46:22,20:46:22,8191,9,,,,9335,0
14854050,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854050,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854050,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854050,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854050,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854050,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854050,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854050,20:52:00,20:52:00,9477,17,,,,11632.74,
14854050,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854050,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854050,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854050,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854050,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854050,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854050,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854050,20:57:00,20:57:00,1616,25,,,,13668.22,
14854050,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854050,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854050,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854050,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854050,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854050,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854050,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854050,21:07:00,21:07:00,9476,33,,1,,16693.19,
14854060,20:30:00,20:30:00,9873,1,,,1,0,
14854060,20:36:46,20:36:46,590,2,,,,3884.47,0
14854060,20:42:00,20:42:00,9462,3,,,,7310.03,
14854060,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854060,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854060,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854060,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854060,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854060,20:46:22,20:46:22,8191,9,,,,9335,0
14854060,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854060,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854060,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854060,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854060,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854060,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854060,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854060,20:52:00,20:52:00,9477,17,,,,11632.74,
14854060,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854060,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854060,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854060,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854060,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854060,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854060,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854060,20:57:00,20:57:00,1616,25,,,,13668.22,
14854060,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854060,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854060,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854060,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854060,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854060,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854060,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854060,21:07:00,21:07:00,9476,33,,1,,16693.19,
14854090,20:30:00,20:30:00,9873,1,,,1,0,
14854090,20:36:46,20:36:46,590,2,,,,3884.47,0
14854090,20:42:00,20:42:00,9462,3,,,,7310.03,
14854090,20:42:45,20:42:45,1599,4,,,,7644.02,0
14854090,20:43:13,20:43:13,1600,5,,,,7835.53,0
14854090,20:44:07,20:44:07,1601,6,,,,8272.78,0
14854090,20:45:01,20:45:01,1602,7,,,,8735.03,0
14854090,20:45:56,20:45:56,1603,8,,,,9162.16,0
14854090,20:46:22,20:46:22,8191,9,,,,9335,0
14854090,20:46:54,20:46:54,9463,10,,,,9609.17,0
14854090,20:47:35,20:47:35,1606,11,,,,9891.63,0
14854090,20:48:10,20:48:10,1607,12,,,,10070.83,0
14854090,20:49:11,20:49:11,1608,13,,,,10417.35,0
14854090,20:49:28,20:49:28,1609,14,,,,10573.19,0
14854090,20:49:45,20:49:45,6495,15,,,,10695.07,0
14854090,20:50:20,20:50:20,4283,16,,,,10996.03,0
14854090,20:52:00,20:52:00,9477,17,,,,11632.74,
14854090,20:53:07,20:53:07,9466,18,,,,12133.16,0
14854090,20:53:52,20:53:52,1610,19,,,,12447.89,0
14854090,20:54:19,20:54:19,1611,20,,,,12658.98,0
14854090,20:54:54,20:54:54,1612,21,,,,12883.85,0
14854090,20:55:29,20:55:29,1613,22,,,,13127.27,0
14854090,20:55:58,20:55:58,1614,23,,,,13310.86,0
14854090,20:56:25,20:56:25,1615,24,,,,13472.86,0
14854090,20:57:00,20:57:00,1616,25,,,,13668.22,
14854090,20:57:53,20:57:53,4299,26,,,,13934.26,0
14854090,20:58:40,20:58:40,4300,27,,,,14168.74,0
14854090,20:59:15,20:59:15,4301,28,,,,14324.42,0
14854090,21:00:18,21:00:18,7751,29,,,,14642.43,0
14854090,21:00:50,21:00:50,4302,30,,,,14841.6,0
14854090,21:02:48,21:02:48,6546,31,,,,15396.88,0
14854090,21:04:11,21:04:11,4284,32,,,,15801.56,0
14854090,21:07:00,21:07:00,9476,33,,1,,16693.19,
14863010,19:40:00,19:40:00,9873,1,,,1,0,
14863010,19:44:31,19:44:31,590,2,,,,3884.47,0
14863010,19:48:00,19:48:00,9462,3,,,,7310.03,
14863010,19:48:36,19:48:36,1599,4,,,,7644.02,0
14863010,19:48:58,19:48:58,1600,5,,,,7835.53,0
14863010,19:49:42,19:49:42,1601,6,,,,8272.78,0
14863010,19:50:25,19:50:25,1602,7,,,,8735.03,0
14863010,19:51:08,19:51:08,1603,8,,,,9162.16,0
14863010,19:51:29,19:51:29,8191,9,,,,9335,0
14863010,19:51:55,19:51:55,9463,10,,,,9609.17,0
14863010,19:52:28,19:52:28,1606,11,,,,9891.63,0
14863010,19:52:56,19:52:56,1607,12,,,,10070.83,0
14863010,19:53:44,19:53:44,1608,13,,,,10417.35,0
14863010,19:53:58,19:53:58,1609,14,,,,10573.19,0
14863010,19:54:12,19:54:12,6495,15,,,,10695.07,0
14863010,19:54:40,19:54:40,4283,16,,,,10996.03,0
14863010,19:56:00,19:56:00,9477,17,,,,11632.74,
14863010,19:57:07,19:57:07,9466,18,,,,12133.16,0
14863010,19:57:52,19:57:52,1610,19,,,,12447.89,0
14863010,19:58:19,19:58:19,1611,20,,,,12658.98,0
14863010,19:58:54,19:58:54,1612,21,,,,12883.85,0
14863010,19:59:29,19:59:29,1613,22,,,,13127.27,0
14863010,19:59:58,19:59:58,1614,23,,,,13310.86,0
14863010,20:00:25,20:00:25,1615,24,,,,13472.86,0
14863010,20:01:00,20:01:00,1616,25,,,,13668.22,
14863010,20:01:58,20:01:58,4299,26,,,,13934.26,0
14863010,20:02:50,20:02:50,4300,27,,,,14168.74,0
14863010,20:03:29,20:03:29,4301,28,,,,14324.42,0
14863010,20:04:37,20:04:37,7751,29,,,,14642.43,0
14863010,20:05:13,20:05:13,4302,30,,,,14841.6,0
14863010,20:07:23,20:07:23,6546,31,,,,15396.88,0
14863010,20:08:54,20:08:54,4284,32,,,,15801.56,0
14863010,20:12:00,20:12:00,9476,33,,1,,16693.19,
14863080,19:40:00,19:40:00,9873,1,,,1,0,
14863080,19:44:31,19:44:31,590,2,,,,3884.47,0
14863080,19:48:00,19:48:00,9462,3,,,,7310.03,
14863080,19:48:36,19:48:36,1599,4,,,,7644.02,0
14863080,19:48:58,19:48:58,1600,5,,,,7835.53,0
14863080,19:49:42,19:49:42,1601,6,,,,8272.78,0
14863080,19:50:25,19:50:25,1602,7,,,,8735.03,0
14863080,19:51:08,19:51:08,1603,8,,,,9162.16,0
14863080,19:51:29,19:51:29,8191,9,,,,9335,0
14863080,19:51:55,19:51:55,9463,10,,,,9609.17,0
14863080,19:52:28,19:52:28,1606,11,,,,9891.63,0
14863080,19:52:56,19:52:56,1607,12,,,,10070.83,0
14863080,19:53:44,19:53:44,1608,13,,,,10417.35,0
14863080,19:53:58,19:53:58,1609,14,,,,10573.19,0
14863080,19:54:12,19:54:12,6495,15,,,,10695.07,0
14863080,19:54:40,19:54:40,4283,16,,,,10996.03,0
14863080,19:56:00,19:56:00,9477,17,,,,11632.74,
14863080,19:57:07,19:57:07,9466,18,,,,12133.16,0
14863080,19:57:52,19:57:52,1610,19,,,,12447.89,0
14863080,19:58:19,19:58:19,1611,20,,,,12658.98,0
14863080,19:58:54,19:58:54,1612,21,,,,12883.85,0
14863080,19:59:29,19:59:29,1613,22,,,,13127.27,0
14863080,19:59:58,19:59:58,1614,23,,,,13310.86,0
14863080,20:00:25,20:00:25,1615,24,,,,13472.86,0
14863080,20:01:00,20:01:00,1616,25,,,,13668.22,
14863080,20:01:58,20:01:58,4299,26,,,,13934.26,0
14863080,20:02:50,20:02:50,4300,27,,,,14168.74,0
14863080,20:03:29,20:03:29,4301,28,,,,14324.42,0
14863080,20:04:37,20:04:37,7751,29,,,,14642.43,0
14863080,20:05:13,20:05:13,4302,30,,,,14841.6,0
14863080,20:07:23,20:07:23,6546,31,,,,15396.88,0
14863080,20:08:54,20:08:54,4284,32,,,,15801.56,0
14863080,20:12:00,20:12:00,9476,33,,1,,16693.19,
14863110,19:40:00,19:40:00,9873,1,,,1,0,
14863110,19:44:31,19:44:31,590,2,,,,3884.47,0
14863110,19:48:00,19:48:00,9462,3,,,,7310.03,
14863110,19:48:36,19:48:36,1599,4,,,,7644.02,0
14863110,19:48:58,19:48:58,1600,5,,,,7835.53,0
14863110,19:49:42,19:49:42,1601,6,,,,8272.78,0
14863110,19:50:25,19:50:25,1602,7,,,,8735.03,0
14863110,19:51:08,19:51:08,1603,8,,,,9162.16,0
14863110,19:51:29,19:51:29,8191,9,,,,9335,0
14863110,19:51:55,19:51:55,9463,10,,,,9609.17,0
14863110,19:52:28,19:52:28,1606,11,,,,9891.63,0
14863110,19:52:56,19:52:56,1607,12,,,,10070.83,0
14863110,19:53:44,19:53:44,1608,13,,,,10417.35,0
14863110,19:53:58,19:53:58,1609,14,,,,10573.19,0
14863110,19:54:12,19:54:12,6495,15,,,,10695.07,0
14863110,19:54:40,19:54:40,4283,16,,,,10996.03,0
14863110,19:56:00,19:56:00,9477,17,,,,11632.74,
14863110,19:57:07,19:57:07,9466,18,,,,12133.16,0
14863110,19:57:52,19:57:52,1610,19,,,,12447.89,0
14863110,19:58:19,19:58:19,1611,20,,,,12658.98,0
14863110,19:58:54,19:58:54,1612,21,,,,12883.85,0
14863110,19:59:29,19:59:29,1613,22,,,,13127.27,0
14863110,19:59:58,19:59:58,1614,23,,,,13310.86,0
14863110,20:00:25,20:00:25,1615,24,,,,13472.86,0
14863110,20:01:00,20:01:00,1616,25,,,,13668.22,
14863110,20:01:58,20:01:58,4299,26,,,,13934.26,0
14863110,20:02:50,20:02:50,4300,27,,,,14168.74,0
14863110,20:03:29,20:03:29,4301,28,,,,14324.42,0
14863110,20:04:37,20:04:37,7751,29,,,,14642.43,0
14863110,20:05:13,20:05:13,4302,30,,,,14841.6,0
14863110,20:07:23,20:07:23,6546,31,,,,15396.88,0
14863110,20:08:54,20:08:54,4284,32,,,,15801.56,0
14863110,20:12:00,20:12:00,9476,33,,1,,16693.19,
15116070,10:25:00,10:25:00,9873,1,,,1,0,
15116070,10:29:31,10:29:31,590,2,,,,3884.47,0
15116070,10:33:00,10:33:00,9462,3,,,,7310.03,
15116070,10:33:36,10:33:36,1599,4,,,,7644.02,0
15116070,10:33:58,10:33:58,1600,5,,,,7835.53,0
15116070,10:34:42,10:34:42,1601,6,,,,8272.78,0
15116070,10:35:25,10:35:25,1602,7,,,,8735.03,0
15116070,10:36:08,10:36:08,1603,8,,,,9162.16,0
15116070,10:36:29,10:36:29,8191,9,,,,9335,0
15116070,10:36:55,10:36:55,9463,10,,,,9609.17,0
15116070,10:37:28,10:37:28,1606,11,,,,9891.63,0
15116070,10:37:56,10:37:56,1607,12,,,,10070.83,0
15116070,10:38:44,10:38:44,1608,13,,,,10417.35,0
15116070,10:38:58,10:38:58,1609,14,,,,10573.19,0
15116070,10:39:12,10:39:12,6495,15,,,,10695.07,0
15116070,10:39:40,10:39:40,4283,16,,,,10996.03,0
15116070,10:41:00,10:41:00,9477,17,,,,11632.74,
15116070,10:42:07,10:42:07,9466,18,,,,12133.16,0
15116070,10:42:52,10:42:52,1610,19,,,,12447.89,0
15116070,10:43:19,10:43:19,1611,20,,,,12658.98,0
15116070,10:43:54,10:43:54,1612,21,,,,12883.85,0
15116070,10:44:29,10:44:29,1613,22,,,,13127.27,0
15116070,10:44:58,10:44:58,1614,23,,,,13310.86,0
15116070,10:45:25,10:45:25,1615,24,,,,13472.86,0
15116070,10:46:00,10:46:00,1616,25,,,,13668.22,
15116070,10:46:58,10:46:58,4299,26,,,,13934.26,0
15116070,10:47:50,10:47:50,4300,27,,,,14168.74,0
15116070,10:48:29,10:48:29,4301,28,,,,14324.42,0
15116070,10:49:37,10:49:37,7751,29,,,,14642.43,0
15116070,10:50:13,10:50:13,4302,30,,,,14841.6,0
15116070,10:52:23,10:52:23,6546,31,,,,15396.88,0
15116070,10:53:54,10:53:54,4284,32,,,,15801.56,0
15116070,10:57:00,10:57:00,9476,33,,1,,16693.19,
15116100,10:25:00,10:25:00,9873,1,,,1,0,
15116100,10:29:31,10:29:31,590,2,,,,3884.47,0
15116100,10:33:00,10:33:00,9462,3,,,,7310.03,
15116100,10:33:36,10:33:36,1599,4,,,,7644.02,0
15116100,10:33:58,10:33:58,1600,5,,,,7835.53,0
15116100,10:34:42,10:34:42,1601,6,,,,8272.78,0
15116100,10:35:25,10:35:25,1602,7,,,,8735.03,0
15116100,10:36:08,10:36:08,1603,8,,,,9162.16,0
15116100,10:36:29,10:36:29,8191,9,,,,9335,0
15116100,10:36:55,10:36:55,9463,10,,,,9609.17,0
15116100,10:37:28,10:37:28,1606,11,,,,9891.63,0
15116100,10:37:56,10:37:56,1607,12,,,,10070.83,0
15116100,10:38:44,10:38:44,1608,13,,,,10417.35,0
15116100,10:38:58,10:38:58,1609,14,,,,10573.19,0
15116100,10:39:12,10:39:12,6495,15,,,,10695.07,0
15116100,10:39:40,10:39:40,4283,16,,,,10996.03,0
15116100,10:41:00,10:41:00,9477,17,,,,11632.74,
15116100,10:42:07,10:42:07,9466,18,,,,12133.16,0
15116100,10:42:52,10:42:52,1610,19,,,,12447.89,0
15116100,10:43:19,10:43:19,1611,20,,,,12658.98,0
15116100,10:43:54,10:43:54,1612,21,,,,12883.85,0
15116100,10:44:29,10:44:29,1613,22,,,,13127.27,0
15116100,10:44:58,10:44:58,1614,23,,,,13310.86,0
15116100,10:45:25,10:45:25,1615,24,,,,13472.86,0
15116100,10:46:00,10:46:00,1616,25,,,,13668.22,
15116100,10:46:58,10:46:58,4299,26,,,,13934.26,0
15116100,10:47:50,10:47:50,4300,27,,,,14168.74,0
15116100,10:48:29,10:48:29,4301,28,,,,14324.42,0
15116100,10:49:37,10:49:37,7751,29,,,,14642.43,0
15116100,10:50:13,10:50:13,4302,30,,,,14841.6,0
15116100,10:52:23,10:52:23,6546,31,,,,15396.88,0
15116100,10:53:54,10:53:54,4284,32,,,,15801.56,0
15116100,10:57:00,10:57:00,9476,33,,1,,16693.19,
15205020,13:15:00,13:15:00,9873,1,,,1,0,
15205020,13:21:13,13:21:13,590,2,,,,3884.47,0
15205020,13:26:00,13:26:00,9462,3,,,,7310.03,
15205020,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205020,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205020,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205020,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205020,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205020,13:30:22,13:30:22,8191,9,,,,9335,0
15205020,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205020,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205020,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205020,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205020,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205020,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205020,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205020,13:36:00,13:36:00,9477,17,,,,11632.74,
15205020,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205020,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205020,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205020,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205020,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205020,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205020,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205020,13:41:00,13:41:00,1616,25,,,,13668.22,
15205020,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205020,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205020,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205020,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205020,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205020,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205020,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205020,13:49:00,13:49:00,9476,33,,1,,16693.19,
15205030,13:15:00,13:15:00,9873,1,,,1,0,
15205030,13:21:13,13:21:13,590,2,,,,3884.47,0
15205030,13:26:00,13:26:00,9462,3,,,,7310.03,
15205030,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205030,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205030,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205030,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205030,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205030,13:30:22,13:30:22,8191,9,,,,9335,0
15205030,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205030,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205030,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205030,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205030,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205030,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205030,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205030,13:36:00,13:36:00,9477,17,,,,11632.74,
15205030,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205030,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205030,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205030,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205030,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205030,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205030,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205030,13:41:00,13:41:00,1616,25,,,,13668.22,
15205030,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205030,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205030,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205030,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205030,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205030,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205030,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205030,13:49:00,13:49:00,9476,33,,1,,16693.19,
15205040,13:15:00,13:15:00,9873,1,,,1,0,
15205040,13:21:13,13:21:13,590,2,,,,3884.47,0
15205040,13:26:00,13:26:00,9462,3,,,,7310.03,
15205040,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205040,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205040,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205040,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205040,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205040,13:30:22,13:30:22,8191,9,,,,9335,0
15205040,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205040,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205040,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205040,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205040,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205040,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205040,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205040,13:36:00,13:36:00,9477,17,,,,11632.74,
15205040,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205040,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205040,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205040,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205040,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205040,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205040,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205040,13:41:00,13:41:00,1616,25,,,,13668.22,
15205040,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205040,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205040,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205040,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205040,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205040,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205040,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205040,13:49:00,13:49:00,9476,33,,1,,16693.19,
15205050,13:15:00,13:15:00,9873,1,,,1,0,
15205050,13:21:13,13:21:13,590,2,,,,3884.47,0
15205050,13:26:00,13:26:00,9462,3,,,,7310.03,
15205050,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205050,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205050,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205050,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205050,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205050,13:30:22,13:30:22,8191,9,,,,9335,0
15205050,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205050,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205050,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205050,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205050,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205050,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205050,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205050,13:36:00,13:36:00,9477,17,,,,11632.74,
15205050,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205050,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205050,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205050,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205050,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205050,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205050,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205050,13:41:00,13:41:00,1616,25,,,,13668.22,
15205050,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205050,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205050,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205050,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205050,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205050,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205050,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205050,13:49:00,13:49:00,9476,33,,1,,16693.19,
15205060,13:15:00,13:15:00,9873,1,,,1,0,
15205060,13:21:13,13:21:13,590,2,,,,3884.47,0
15205060,13:26:00,13:26:00,9462,3,,,,7310.03,
15205060,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205060,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205060,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205060,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205060,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205060,13:30:22,13:30:22,8191,9,,,,9335,0
15205060,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205060,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205060,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205060,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205060,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205060,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205060,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205060,13:36:00,13:36:00,9477,17,,,,11632.74,
15205060,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205060,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205060,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205060,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205060,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205060,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205060,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205060,13:41:00,13:41:00,1616,25,,,,13668.22,
15205060,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205060,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205060,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205060,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205060,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205060,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205060,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205060,13:49:00,13:49:00,9476,33,,1,,16693.19,
15205090,13:15:00,13:15:00,9873,1,,,1,0,
15205090,13:21:13,13:21:13,590,2,,,,3884.47,0
15205090,13:26:00,13:26:00,9462,3,,,,7310.03,
15205090,13:26:45,13:26:45,1599,4,,,,7644.02,0
15205090,13:27:13,13:27:13,1600,5,,,,7835.53,0
15205090,13:28:07,13:28:07,1601,6,,,,8272.78,0
15205090,13:29:01,13:29:01,1602,7,,,,8735.03,0
15205090,13:29:56,13:29:56,1603,8,,,,9162.16,0
15205090,13:30:22,13:30:22,8191,9,,,,9335,0
15205090,13:30:54,13:30:54,9463,10,,,,9609.17,0
15205090,13:31:35,13:31:35,1606,11,,,,9891.63,0
15205090,13:32:10,13:32:10,1607,12,,,,10070.83,0
15205090,13:33:11,13:33:11,1608,13,,,,10417.35,0
15205090,13:33:28,13:33:28,1609,14,,,,10573.19,0
15205090,13:33:45,13:33:45,6495,15,,,,10695.07,0
15205090,13:34:20,13:34:20,4283,16,,,,10996.03,0
15205090,13:36:00,13:36:00,9477,17,,,,11632.74,
15205090,13:37:07,13:37:07,9466,18,,,,12133.16,0
15205090,13:37:52,13:37:52,1610,19,,,,12447.89,0
15205090,13:38:19,13:38:19,1611,20,,,,12658.98,0
15205090,13:38:54,13:38:54,1612,21,,,,12883.85,0
15205090,13:39:29,13:39:29,1613,22,,,,13127.27,0
15205090,13:39:58,13:39:58,1614,23,,,,13310.86,0
15205090,13:40:25,13:40:25,1615,24,,,,13472.86,0
15205090,13:41:00,13:41:00,1616,25,,,,13668.22,
15205090,13:41:42,13:41:42,4299,26,,,,13934.26,0
15205090,13:42:20,13:42:20,4300,27,,,,14168.74,0
15205090,13:42:48,13:42:48,4301,28,,,,14324.42,0
15205090,13:43:38,13:43:38,7751,29,,,,14642.43,0
15205090,13:44:04,13:44:04,4302,30,,,,14841.6,0
15205090,13:45:39,13:45:39,6546,31,,,,15396.88,0
15205090,13:46:45,13:46:45,4284,32,,,,15801.56,0
15205090,13:49:00,13:49:00,9476,33,,1,,16693.19,
15589010,10:40:00,10:40:00,9873,1,,,1,0,
15589010,10:44:31,10:44:31,590,2,,,,3884.47,0
15589010,10:48:00,10:48:00,9462,3,,,,7310.03,
15589010,10:48:36,10:48:36,1599,4,,,,7644.02,0
15589010,10:48:58,10:48:58,1600,5,,,,7835.53,0
15589010,10:49:42,10:49:42,1601,6,,,,8272.78,0
15589010,10:50:25,10:50:25,1602,7,,,,8735.03,0
15589010,10:51:08,10:51:08,1603,8,,,,9162.16,0
15589010,10:51:29,10:51:29,8191,9,,,,9335,0
15589010,10:51:55,10:51:55,9463,10,,,,9609.17,0
15589010,10:52:28,10:52:28,1606,11,,,,9891.63,0
15589010,10:52:56,10:52:56,1607,12,,,,10070.83,0
15589010,10:53:44,10:53:44,1608,13,,,,10417.35,0
15589010,10:53:58,10:53:58,1609,14,,,,10573.19,0
15589010,10:54:12,10:54:12,6495,15,,,,10695.07,0
15589010,10:54:40,10:54:40,4283,16,,,,10996.03,0
15589010,10:56:00,10:56:00,9477,17,,,,11632.74,
15589010,10:57:07,10:57:07,9466,18,,,,12133.16,0
15589010,10:57:52,10:57:52,1610,19,,,,12447.89,0
15589010,10:58:19,10:58:19,1611,20,,,,12658.98,0
15589010,10:58:54,10:58:54,1612,21,,,,12883.85,0
15589010,10:59:29,10:59:29,1613,22,,,,13127.27,0
15589010,10:59:58,10:59:58,1614,23,,,,13310.86,0
15589010,11:00:25,11:00:25,1615,24,,,,13472.86,0
15589010,11:01:00,11:01:00,1616,25,,,,13668.22,
15589010,11:01:58,11:01:58,4299,26,,,,13934.26,0
15589010,11:02:50,11:02:50,4300,27,,,,14168.74,0
15589010,11:03:29,11:03:29,4301,28,,,,14324.42,0
15589010,11:04:37,11:04:37,7751,29,,,,14642.43,0
15589010,11:05:13,11:05:13,4302,30,,,,14841.6,0
15589010,11:07:23,11:07:23,6546,31,,,,15396.88,0
15589010,11:08:54,11:08:54,4284,32,,,,15801.56,0
15589010,11:12:00,11:12:00,9476,33,,1,,16693.19,
15589080,10:40:00,10:40:00,9873,1,,,1,0,
15589080,10:44:31,10:44:31,590,2,,,,3884.47,0
15589080,10:48:00,10:48:00,9462,3,,,,7310.03,
15589080,10:48:36,10:48:36,1599,4,,,,7644.02,0
15589080,10:48:58,10:48:58,1600,5,,,,7835.53,0
15589080,10:49:42,10:49:42,1601,6,,,,8272.78,0
15589080,10:50:25,10:50:25,1602,7,,,,8735.03,0
15589080,10:51:08,10:51:08,1603,8,,,,9162.16,0
15589080,10:51:29,10:51:29,8191,9,,,,9335,0
15589080,10:51:55,10:51:55,9463,10,,,,9609.17,0
15589080,10:52:28,10:52:28,1606,11,,,,9891.63,0
15589080,10:52:56,10:52:56,1607,12,,,,10070.83,0
15589080,10:53:44,10:53:44,1608,13,,,,10417.35,0
15589080,10:53:58,10:53:58,1609,14,,,,10573.19,0
15589080,10:54:12,10:54:12,6495,15,,,,10695.07,0
15589080,10:54:40,10:54:40,4283,16,,,,10996.03,0
15589080,10:56:00,10:56:00,9477,17,,,,11632.74,
15589080,10:57:07,10:57:07,9466,18,,,,12133.16,0
15589080,10:57:52,10:57:52,1610,19,,,,12447.89,0
15589080,10:58:19,10:58:19,1611,20,,,,12658.98,0
15589080,10:58:54,10:58:54,1612,21,,,,12883.85,0
15589080,10:59:29,10:59:29,1613,22,,,,13127.27,0
15589080,10:59:58,10:59:58,1614,23,,,,13310.86,0
15589080,11:00:25,11:00:25,1615,24,,,,13472.86,0
15589080,11:01:00,11:01:00,1616,25,,,,13668.22,
15589080,11:01:58,11:01:58,4299,26,,,,13934.26,0
15589080,11:02:50,11:02:50,4300,27,,,,14168.74,0
15589080,11:03:29,11:03:29,4301,28,,,,14324.42,0
15589080,11:04:37,11:04:37,7751,29,,,,14642.43,0
15589080,11:05:13,11:05:13,4302,30,,,,14841.6,0
15589080,11:07:23,11:07:23,6546,31,,,,15396.88,0
15589080,11:08:54,11:08:54,4284,32,,,,15801.56,0
15589080,11:12:00,11:12:00,9476,33,,1,,16693.19,
15589110,10:40:00,10:40:00,9873,1,,,1,0,
15589110,10:44:31,10:44:31,590,2,,,,3884.47,0
15589110,10:48:00,10:48:00,9462,3,,,,7310.03,
15589110,10:48:36,10:48:36,1599,4,,,,7644.02,0
15589110,10:48:58,10:48:58,1600,5,,,,7835.53,0
15589110,10:49:42,10:49:42,1601,6,,,,8272.78,0
15589110,10:50:25,10:50:25,1602,7,,,,8735.03,0
15589110,10:51:08,10:51:08,1603,8,,,,9162.16,0
15589110,10:51:29,10:51:29,8191,9,,,,9335,0
15589110,10:51:55,10:51:55,9463,10,,,,9609.17,0
15589110,10:52:28,10:52:28,1606,11,,,,9891.63,0
15589110,10:52:56,10:52:56,1607,12,,,,10070.83,0
15589110,10:53:44,10:53:44,1608,13,,,,10417.35,0
15589110,10:53:58,10:53:58,1609,14,,,,10573.19,0
15589110,10:54:12,10:54:12,6495,15,,,,10695.07,0
15589110,10:54:40,10:54:40,4283,16,,,,10996.03,0
15589110,10:56:00,10:56:00,9477,17,,,,11632.74,
15589110,10:57:07,10:57:07,9466,18,,,,12133.16,0
15589110,10:57:52,10:57:52,1610,19,,,,12447.89,0
15589110,10:58:19,10:58:19,1611,20,,,,12658.98,0
15589110,10:58:54,10:58:54,1612,21,,,,12883.85,0
15589110,10:59:29,10:59:29,1613,22,,,,13127.27,0
15589110,10:59:58,10:59:58,1614,23,,,,13310.86,0
15589110,11:00:25,11:00:25,1615,24,,,,13472.86,0
15589110,11:01:00,11:01:00,1616,25,,,,13668.22,
15589110,11:01:58,11:01:58,4299,26,,,,13934.26,0
15589110,11:02:50,11:02:50,4300,27,,,,14168.74,0
15589110,11:03:29,11:03:29,4301,28,,,,14324.42,0
15589110,11:04:37,11:04:37,7751,29,,,,14642.43,0
15589110,11:05:13,11:05:13,4302,30,,,,14841.6,0
15589110,11:07:23,11:07:23,6546,31,,,,15396.88,0
15589110,11:08:54,11:08:54,4284,32,,,,15801.56,0
15589110,11:12:00,11:12:00,9476,33,,1,,16693.19,
15627020,22:00:00,22:00:00,9873,1,,,1,0,
15627020,22:06:46,22:06:46,590,2,,,,3884.47,0
15627020,22:12:00,22:12:00,9462,3,,,,7310.03,
15627020,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627020,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627020,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627020,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627020,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627020,22:16:22,22:16:22,8191,9,,,,9335,0
15627020,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627020,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627020,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627020,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627020,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627020,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627020,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627020,22:22:00,22:22:00,9477,17,,,,11632.74,
15627020,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627020,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627020,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627020,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627020,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627020,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627020,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627020,22:27:00,22:27:00,1616,25,,,,13668.22,
15627020,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627020,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627020,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627020,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627020,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627020,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627020,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627020,22:37:00,22:37:00,9476,33,,1,,16693.19,
15627030,22:00:00,22:00:00,9873,1,,,1,0,
15627030,22:06:46,22:06:46,590,2,,,,3884.47,0
15627030,22:12:00,22:12:00,9462,3,,,,7310.03,
15627030,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627030,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627030,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627030,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627030,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627030,22:16:22,22:16:22,8191,9,,,,9335,0
15627030,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627030,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627030,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627030,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627030,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627030,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627030,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627030,22:22:00,22:22:00,9477,17,,,,11632.74,
15627030,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627030,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627030,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627030,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627030,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627030,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627030,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627030,22:27:00,22:27:00,1616,25,,,,13668.22,
15627030,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627030,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627030,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627030,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627030,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627030,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627030,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627030,22:37:00,22:37:00,9476,33,,1,,16693.19,
15627040,22:00:00,22:00:00,9873,1,,,1,0,
15627040,22:06:46,22:06:46,590,2,,,,3884.47,0
15627040,22:12:00,22:12:00,9462,3,,,,7310.03,
15627040,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627040,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627040,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627040,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627040,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627040,22:16:22,22:16:22,8191,9,,,,9335,0
15627040,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627040,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627040,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627040,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627040,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627040,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627040,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627040,22:22:00,22:22:00,9477,17,,,,11632.74,
15627040,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627040,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627040,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627040,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627040,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627040,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627040,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627040,22:27:00,22:27:00,1616,25,,,,13668.22,
15627040,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627040,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627040,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627040,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627040,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627040,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627040,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627040,22:37:00,22:37:00,9476,33,,1,,16693.19,
15627050,22:00:00,22:00:00,9873,1,,,1,0,
15627050,22:06:46,22:06:46,590,2,,,,3884.47,0
15627050,22:12:00,22:12:00,9462,3,,,,7310.03,
15627050,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627050,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627050,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627050,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627050,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627050,22:16:22,22:16:22,8191,9,,,,9335,0
15627050,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627050,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627050,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627050,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627050,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627050,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627050,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627050,22:22:00,22:22:00,9477,17,,,,11632.74,
15627050,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627050,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627050,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627050,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627050,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627050,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627050,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627050,22:27:00,22:27:00,1616,25,,,,13668.22,
15627050,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627050,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627050,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627050,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627050,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627050,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627050,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627050,22:37:00,22:37:00,9476,33,,1,,16693.19,
15627060,22:00:00,22:00:00,9873,1,,,1,0,
15627060,22:06:46,22:06:46,590,2,,,,3884.47,0
15627060,22:12:00,22:12:00,9462,3,,,,7310.03,
15627060,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627060,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627060,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627060,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627060,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627060,22:16:22,22:16:22,8191,9,,,,9335,0
15627060,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627060,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627060,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627060,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627060,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627060,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627060,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627060,22:22:00,22:22:00,9477,17,,,,11632.74,
15627060,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627060,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627060,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627060,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627060,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627060,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627060,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627060,22:27:00,22:27:00,1616,25,,,,13668.22,
15627060,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627060,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627060,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627060,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627060,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627060,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627060,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627060,22:37:00,22:37:00,9476,33,,1,,16693.19,
15627090,22:00:00,22:00:00,9873,1,,,1,0,
15627090,22:06:46,22:06:46,590,2,,,,3884.47,0
15627090,22:12:00,22:12:00,9462,3,,,,7310.03,
15627090,22:12:45,22:12:45,1599,4,,,,7644.02,0
15627090,22:13:13,22:13:13,1600,5,,,,7835.53,0
15627090,22:14:07,22:14:07,1601,6,,,,8272.78,0
15627090,22:15:01,22:15:01,1602,7,,,,8735.03,0
15627090,22:15:56,22:15:56,1603,8,,,,9162.16,0
15627090,22:16:22,22:16:22,8191,9,,,,9335,0
15627090,22:16:54,22:16:54,9463,10,,,,9609.17,0
15627090,22:17:35,22:17:35,1606,11,,,,9891.63,0
15627090,22:18:10,22:18:10,1607,12,,,,10070.83,0
15627090,22:19:11,22:19:11,1608,13,,,,10417.35,0
15627090,22:19:28,22:19:28,1609,14,,,,10573.19,0
15627090,22:19:45,22:19:45,6495,15,,,,10695.07,0
15627090,22:20:20,22:20:20,4283,16,,,,10996.03,0
15627090,22:22:00,22:22:00,9477,17,,,,11632.74,
15627090,22:23:07,22:23:07,9466,18,,,,12133.16,0
15627090,22:23:52,22:23:52,1610,19,,,,12447.89,0
15627090,22:24:19,22:24:19,1611,20,,,,12658.98,0
15627090,22:24:54,22:24:54,1612,21,,,,12883.85,0
15627090,22:25:29,22:25:29,1613,22,,,,13127.27,0
15627090,22:25:58,22:25:58,1614,23,,,,13310.86,0
15627090,22:26:25,22:26:25,1615,24,,,,13472.86,0
15627090,22:27:00,22:27:00,1616,25,,,,13668.22,
15627090,22:27:53,22:27:53,4299,26,,,,13934.26,0
15627090,22:28:40,22:28:40,4300,27,,,,14168.74,0
15627090,22:29:15,22:29:15,4301,28,,,,14324.42,0
15627090,22:30:18,22:30:18,7751,29,,,,14642.43,0
15627090,22:30:50,22:30:50,4302,30,,,,14841.6,0
15627090,22:32:48,22:32:48,6546,31,,,,15396.88,0
15627090,22:34:11,22:34:11,4284,32,,,,15801.56,0
15627090,22:37:00,22:37:00,9476,33,,1,,16693.19,
15763020,18:30:00,18:30:00,9873,1,,,1,0,
15763020,18:36:46,18:36:46,590,2,,,,3884.47,0
15763020,18:42:00,18:42:00,9462,3,,,,7310.03,
15763020,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763020,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763020,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763020,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763020,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763020,18:46:22,18:46:22,8191,9,,,,9335,0
15763020,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763020,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763020,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763020,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763020,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763020,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763020,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763020,18:52:00,18:52:00,9477,17,,,,11632.74,
15763020,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763020,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763020,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763020,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763020,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763020,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763020,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763020,18:58:00,18:58:00,1616,25,,,,13668.22,
15763020,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763020,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763020,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763020,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763020,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763020,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763020,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763020,19:08:00,19:08:00,9476,33,,1,,16693.19,
15763030,18:30:00,18:30:00,9873,1,,,1,0,
15763030,18:36:46,18:36:46,590,2,,,,3884.47,0
15763030,18:42:00,18:42:00,9462,3,,,,7310.03,
15763030,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763030,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763030,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763030,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763030,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763030,18:46:22,18:46:22,8191,9,,,,9335,0
15763030,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763030,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763030,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763030,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763030,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763030,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763030,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763030,18:52:00,18:52:00,9477,17,,,,11632.74,
15763030,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763030,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763030,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763030,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763030,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763030,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763030,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763030,18:58:00,18:58:00,1616,25,,,,13668.22,
15763030,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763030,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763030,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763030,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763030,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763030,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763030,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763030,19:08:00,19:08:00,9476,33,,1,,16693.19,
15763040,18:30:00,18:30:00,9873,1,,,1,0,
15763040,18:36:46,18:36:46,590,2,,,,3884.47,0
15763040,18:42:00,18:42:00,9462,3,,,,7310.03,
15763040,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763040,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763040,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763040,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763040,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763040,18:46:22,18:46:22,8191,9,,,,9335,0
15763040,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763040,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763040,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763040,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763040,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763040,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763040,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763040,18:52:00,18:52:00,9477,17,,,,11632.74,
15763040,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763040,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763040,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763040,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763040,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763040,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763040,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763040,18:58:00,18:58:00,1616,25,,,,13668.22,
15763040,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763040,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763040,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763040,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763040,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763040,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763040,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763040,19:08:00,19:08:00,9476,33,,1,,16693.19,
15763050,18:30:00,18:30:00,9873,1,,,1,0,
15763050,18:36:46,18:36:46,590,2,,,,3884.47,0
15763050,18:42:00,18:42:00,9462,3,,,,7310.03,
15763050,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763050,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763050,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763050,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763050,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763050,18:46:22,18:46:22,8191,9,,,,9335,0
15763050,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763050,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763050,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763050,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763050,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763050,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763050,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763050,18:52:00,18:52:00,9477,17,,,,11632.74,
15763050,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763050,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763050,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763050,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763050,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763050,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763050,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763050,18:58:00,18:58:00,1616,25,,,,13668.22,
15763050,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763050,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763050,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763050,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763050,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763050,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763050,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763050,19:08:00,19:08:00,9476,33,,1,,16693.19,
15763060,18:30:00,18:30:00,9873,1,,,1,0,
15763060,18:36:46,18:36:46,590,2,,,,3884.47,0
15763060,18:42:00,18:42:00,9462,3,,,,7310.03,
15763060,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763060,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763060,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763060,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763060,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763060,18:46:22,18:46:22,8191,9,,,,9335,0
15763060,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763060,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763060,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763060,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763060,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763060,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763060,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763060,18:52:00,18:52:00,9477,17,,,,11632.74,
15763060,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763060,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763060,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763060,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763060,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763060,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763060,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763060,18:58:00,18:58:00,1616,25,,,,13668.22,
15763060,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763060,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763060,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763060,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763060,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763060,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763060,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763060,19:08:00,19:08:00,9476,33,,1,,16693.19,
15763090,18:30:00,18:30:00,9873,1,,,1,0,
15763090,18:36:46,18:36:46,590,2,,,,3884.47,0
15763090,18:42:00,18:42:00,9462,3,,,,7310.03,
15763090,18:42:45,18:42:45,1599,4,,,,7644.02,0
15763090,18:43:13,18:43:13,1600,5,,,,7835.53,0
15763090,18:44:07,18:44:07,1601,6,,,,8272.78,0
15763090,18:45:01,18:45:01,1602,7,,,,8735.03,0
15763090,18:45:56,18:45:56,1603,8,,,,9162.16,0
15763090,18:46:22,18:46:22,8191,9,,,,9335,0
15763090,18:46:54,18:46:54,9463,10,,,,9609.17,0
15763090,18:47:35,18:47:35,1606,11,,,,9891.63,0
15763090,18:48:10,18:48:10,1607,12,,,,10070.83,0
15763090,18:49:11,18:49:11,1608,13,,,,10417.35,0
15763090,18:49:28,18:49:28,1609,14,,,,10573.19,0
15763090,18:49:45,18:49:45,6495,15,,,,10695.07,0
15763090,18:50:20,18:50:20,4283,16,,,,10996.03,0
15763090,18:52:00,18:52:00,9477,17,,,,11632.74,
15763090,18:53:21,18:53:21,9466,18,,,,12133.16,0
15763090,18:54:14,18:54:14,1610,19,,,,12447.89,0
15763090,18:54:47,18:54:47,1611,20,,,,12658.98,0
15763090,18:55:29,18:55:29,1612,21,,,,12883.85,0
15763090,18:56:10,18:56:10,1613,22,,,,13127.27,0
15763090,18:56:45,18:56:45,1614,23,,,,13310.86,0
15763090,18:57:18,18:57:18,1615,24,,,,13472.86,0
15763090,18:58:00,18:58:00,1616,25,,,,13668.22,
15763090,18:58:53,18:58:53,4299,26,,,,13934.26,0
15763090,18:59:40,18:59:40,4300,27,,,,14168.74,0
15763090,19:00:15,19:00:15,4301,28,,,,14324.42,0
15763090,19:01:18,19:01:18,7751,29,,,,14642.43,0
15763090,19:01:50,19:01:50,4302,30,,,,14841.6,0
15763090,19:03:48,19:03:48,6546,31,,,,15396.88,0
15763090,19:05:11,19:05:11,4284,32,,,,15801.56,0
15763090,19:08:00,19:08:00,9476,33,,1,,16693.19,
15920020,19:00:00,19:00:00,9873,1,,,1,0,
15920020,19:06:46,19:06:46,590,2,,,,3884.47,0
15920020,19:12:00,19:12:00,9462,3,,,,7310.03,
15920020,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920020,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920020,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920020,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920020,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920020,19:16:22,19:16:22,8191,9,,,,9335,0
15920020,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920020,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920020,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920020,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920020,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920020,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920020,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920020,19:22:00,19:22:00,9477,17,,,,11632.74,
15920020,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920020,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920020,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920020,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920020,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920020,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920020,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920020,19:28:00,19:28:00,1616,25,,,,13668.22,
15920020,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920020,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920020,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920020,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920020,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920020,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920020,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920020,19:38:00,19:38:00,9476,33,,1,,16693.19,
15920030,19:00:00,19:00:00,9873,1,,,1,0,
15920030,19:06:46,19:06:46,590,2,,,,3884.47,0
15920030,19:12:00,19:12:00,9462,3,,,,7310.03,
15920030,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920030,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920030,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920030,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920030,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920030,19:16:22,19:16:22,8191,9,,,,9335,0
15920030,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920030,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920030,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920030,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920030,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920030,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920030,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920030,19:22:00,19:22:00,9477,17,,,,11632.74,
15920030,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920030,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920030,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920030,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920030,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920030,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920030,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920030,19:28:00,19:28:00,1616,25,,,,13668.22,
15920030,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920030,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920030,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920030,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920030,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920030,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920030,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920030,19:38:00,19:38:00,9476,33,,1,,16693.19,
15920040,19:00:00,19:00:00,9873,1,,,1,0,
15920040,19:06:46,19:06:46,590,2,,,,3884.47,0
15920040,19:12:00,19:12:00,9462,3,,,,7310.03,
15920040,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920040,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920040,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920040,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920040,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920040,19:16:22,19:16:22,8191,9,,,,9335,0
15920040,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920040,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920040,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920040,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920040,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920040,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920040,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920040,19:22:00,19:22:00,9477,17,,,,11632.74,
15920040,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920040,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920040,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920040,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920040,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920040,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920040,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920040,19:28:00,19:28:00,1616,25,,,,13668.22,
15920040,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920040,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920040,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920040,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920040,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920040,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920040,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920040,19:38:00,19:38:00,9476,33,,1,,16693.19,
15920050,19:00:00,19:00:00,9873,1,,,1,0,
15920050,19:06:46,19:06:46,590,2,,,,3884.47,0
15920050,19:12:00,19:12:00,9462,3,,,,7310.03,
15920050,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920050,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920050,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920050,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920050,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920050,19:16:22,19:16:22,8191,9,,,,9335,0
15920050,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920050,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920050,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920050,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920050,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920050,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920050,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920050,19:22:00,19:22:00,9477,17,,,,11632.74,
15920050,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920050,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920050,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920050,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920050,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920050,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920050,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920050,19:28:00,19:28:00,1616,25,,,,13668.22,
15920050,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920050,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920050,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920050,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920050,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920050,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920050,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920050,19:38:00,19:38:00,9476,33,,1,,16693.19,
15920060,19:00:00,19:00:00,9873,1,,,1,0,
15920060,19:06:46,19:06:46,590,2,,,,3884.47,0
15920060,19:12:00,19:12:00,9462,3,,,,7310.03,
15920060,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920060,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920060,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920060,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920060,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920060,19:16:22,19:16:22,8191,9,,,,9335,0
15920060,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920060,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920060,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920060,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920060,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920060,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920060,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920060,19:22:00,19:22:00,9477,17,,,,11632.74,
15920060,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920060,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920060,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920060,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920060,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920060,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920060,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920060,19:28:00,19:28:00,1616,25,,,,13668.22,
15920060,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920060,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920060,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920060,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920060,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920060,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920060,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920060,19:38:00,19:38:00,9476,33,,1,,16693.19,
15920090,19:00:00,19:00:00,9873,1,,,1,0,
15920090,19:06:46,19:06:46,590,2,,,,3884.47,0
15920090,19:12:00,19:12:00,9462,3,,,,7310.03,
15920090,19:12:45,19:12:45,1599,4,,,,7644.02,0
15920090,19:13:13,19:13:13,1600,5,,,,7835.53,0
15920090,19:14:07,19:14:07,1601,6,,,,8272.78,0
15920090,19:15:01,19:15:01,1602,7,,,,8735.03,0
15920090,19:15:56,19:15:56,1603,8,,,,9162.16,0
15920090,19:16:22,19:16:22,8191,9,,,,9335,0
15920090,19:16:54,19:16:54,9463,10,,,,9609.17,0
15920090,19:17:35,19:17:35,1606,11,,,,9891.63,0
15920090,19:18:10,19:18:10,1607,12,,,,10070.83,0
15920090,19:19:11,19:19:11,1608,13,,,,10417.35,0
15920090,19:19:28,19:19:28,1609,14,,,,10573.19,0
15920090,19:19:45,19:19:45,6495,15,,,,10695.07,0
15920090,19:20:20,19:20:20,4283,16,,,,10996.03,0
15920090,19:22:00,19:22:00,9477,17,,,,11632.74,
15920090,19:23:21,19:23:21,9466,18,,,,12133.16,0
15920090,19:24:14,19:24:14,1610,19,,,,12447.89,0
15920090,19:24:47,19:24:47,1611,20,,,,12658.98,0
15920090,19:25:29,19:25:29,1612,21,,,,12883.85,0
15920090,19:26:10,19:26:10,1613,22,,,,13127.27,0
15920090,19:26:45,19:26:45,1614,23,,,,13310.86,0
15920090,19:27:18,19:27:18,1615,24,,,,13472.86,0
15920090,19:28:00,19:28:00,1616,25,,,,13668.22,
15920090,19:28:53,19:28:53,4299,26,,,,13934.26,0
15920090,19:29:40,19:29:40,4300,27,,,,14168.74,0
15920090,19:30:15,19:30:15,4301,28,,,,14324.42,0
15920090,19:31:18,19:31:18,7751,29,,,,14642.43,0
15920090,19:31:50,19:31:50,4302,30,,,,14841.6,0
15920090,19:33:48,19:33:48,6546,31,,,,15396.88,0
15920090,19:35:11,19:35:11,4284,32,,,,15801.56,0
15920090,19:38:00,19:38:00,9476,33,,1,,16693.19,
15923020,14:47:00,14:47:00,1605,1,,1,1,0,
15923020,14:54:00,14:54:00,9463,2,,,,54.58,
15923020,14:54:42,14:54:42,1606,3,,,,339.06,0
15923020,14:55:09,14:55:09,1607,4,,,,518.51,0
15923020,14:56:04,14:56:04,1608,5,,,,865.71,0
15923020,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923020,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923020,14:59:00,14:59:00,9477,8,,,,2086.37,
15923020,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923020,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923020,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923020,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923020,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923020,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923020,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923020,15:05:00,15:05:00,1616,16,,,,4123.53,
15923020,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923020,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923020,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923020,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923020,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923020,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923020,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923020,15:15:00,15:15:00,9476,24,,1,,7153.45,
15923030,14:47:00,14:47:00,1605,1,,1,1,0,
15923030,14:54:00,14:54:00,9463,2,,,,54.58,
15923030,14:54:42,14:54:42,1606,3,,,,339.06,0
15923030,14:55:09,14:55:09,1607,4,,,,518.51,0
15923030,14:56:04,14:56:04,1608,5,,,,865.71,0
15923030,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923030,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923030,14:59:00,14:59:00,9477,8,,,,2086.37,
15923030,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923030,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923030,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923030,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923030,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923030,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923030,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923030,15:05:00,15:05:00,1616,16,,,,4123.53,
15923030,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923030,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923030,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923030,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923030,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923030,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923030,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923030,15:15:00,15:15:00,9476,24,,1,,7153.45,
15923040,14:47:00,14:47:00,1605,1,,1,1,0,
15923040,14:54:00,14:54:00,9463,2,,,,54.58,
15923040,14:54:42,14:54:42,1606,3,,,,339.06,0
15923040,14:55:09,14:55:09,1607,4,,,,518.51,0
15923040,14:56:04,14:56:04,1608,5,,,,865.71,0
15923040,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923040,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923040,14:59:00,14:59:00,9477,8,,,,2086.37,
15923040,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923040,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923040,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923040,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923040,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923040,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923040,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923040,15:05:00,15:05:00,1616,16,,,,4123.53,
15923040,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923040,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923040,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923040,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923040,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923040,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923040,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923040,15:15:00,15:15:00,9476,24,,1,,7153.45,
15923050,14:47:00,14:47:00,1605,1,,1,1,0,
15923050,14:54:00,14:54:00,9463,2,,,,54.58,
15923050,14:54:42,14:54:42,1606,3,,,,339.06,0
15923050,14:55:09,14:55:09,1607,4,,,,518.51,0
15923050,14:56:04,14:56:04,1608,5,,,,865.71,0
15923050,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923050,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923050,14:59:00,14:59:00,9477,8,,,,2086.37,
15923050,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923050,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923050,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923050,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923050,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923050,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923050,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923050,15:05:00,15:05:00,1616,16,,,,4123.53,
15923050,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923050,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923050,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923050,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923050,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923050,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923050,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923050,15:15:00,15:15:00,9476,24,,1,,7153.45,
15923060,14:47:00,14:47:00,1605,1,,1,1,0,
15923060,14:54:00,14:54:00,9463,2,,,,54.58,
15923060,14:54:42,14:54:42,1606,3,,,,339.06,0
15923060,14:55:09,14:55:09,1607,4,,,,518.51,0
15923060,14:56:04,14:56:04,1608,5,,,,865.71,0
15923060,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923060,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923060,14:59:00,14:59:00,9477,8,,,,2086.37,
15923060,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923060,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923060,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923060,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923060,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923060,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923060,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923060,15:05:00,15:05:00,1616,16,,,,4123.53,
15923060,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923060,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923060,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923060,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923060,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923060,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923060,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923060,15:15:00,15:15:00,9476,24,,1,,7153.45,
15923090,14:47:00,14:47:00,1605,1,,1,1,0,
15923090,14:54:00,14:54:00,9463,2,,,,54.58,
15923090,14:54:42,14:54:42,1606,3,,,,339.06,0
15923090,14:55:09,14:55:09,1607,4,,,,518.51,0
15923090,14:56:04,14:56:04,1608,5,,,,865.71,0
15923090,14:56:30,14:56:30,1609,6,,,,1022.2,0
15923090,14:57:35,14:57:35,4283,7,,,,1449.66,0
15923090,14:59:00,14:59:00,9477,8,,,,2086.37,
15923090,15:00:15,15:00:15,9466,9,,,,2586.79,0
15923090,15:01:13,15:01:13,1610,10,,,,2921.46,0
15923090,15:01:45,15:01:45,1611,11,,,,3130.58,0
15923090,15:02:31,15:02:31,1612,12,,,,3349.82,0
15923090,15:03:14,15:03:14,1613,13,,,,3589.39,0
15923090,15:03:48,15:03:48,1614,14,,,,3772.81,0
15923090,15:04:19,15:04:19,1615,15,,,,3932.92,0
15923090,15:05:00,15:05:00,1616,16,,,,4123.53,
15923090,15:05:59,15:05:59,4299,17,,,,4386.5,0
15923090,15:06:54,15:06:54,4300,18,,,,4621.85,0
15923090,15:07:30,15:07:30,4301,19,,,,4775.98,0
15923090,15:08:35,15:08:35,7751,20,,,,5092.21,0
15923090,15:09:09,15:09:09,4302,21,,,,5291.37,0
15923090,15:10:53,15:10:53,6546,22,,,,5847.97,0
15923090,15:12:11,15:12:11,4284,23,,,,6251.7,0
15923090,15:15:00,15:15:00,9476,24,,1,,7153.45,
16119070,20:25:00,20:25:00,9873,1,,,1,0,
16119070,20:29:31,20:29:31,590,2,,,,3884.47,0
16119070,20:33:00,20:33:00,9462,3,,,,7310.03,
16119070,20:33:31,20:33:31,1599,4,,,,7644.02,0
16119070,20:33:51,20:33:51,1600,5,,,,7835.53,0
16119070,20:34:29,20:34:29,1601,6,,,,8272.78,0
16119070,20:35:07,20:35:07,1602,7,,,,8735.03,0
16119070,20:35:45,20:35:45,1603,8,,,,9162.16,0
16119070,20:36:03,20:36:03,8191,9,,,,9335,0
16119070,20:36:26,20:36:26,9463,10,,,,9609.17,0
16119070,20:36:55,20:36:55,1606,11,,,,9891.63,0
16119070,20:37:19,20:37:19,1607,12,,,,10070.83,0
16119070,20:38:01,20:38:01,1608,13,,,,10417.35,0
16119070,20:38:13,20:38:13,1609,14,,,,10573.19,0
16119070,20:38:25,20:38:25,6495,15,,,,10695.07,0
16119070,20:38:50,20:38:50,4283,16,,,,10996.03,0
16119070,20:40:00,20:40:00,9477,17,,,,11632.74,
16119070,20:41:07,20:41:07,9466,18,,,,12133.16,0
16119070,20:41:52,20:41:52,1610,19,,,,12447.89,0
16119070,20:42:19,20:42:19,1611,20,,,,12658.98,0
16119070,20:42:54,20:42:54,1612,21,,,,12883.85,0
16119070,20:43:29,20:43:29,1613,22,,,,13127.27,0
16119070,20:43:58,20:43:58,1614,23,,,,13310.86,0
16119070,20:44:25,20:44:25,1615,24,,,,13472.86,0
16119070,20:45:00,20:45:00,1616,25,,,,13668.22,
16119070,20:45:58,20:45:58,4299,26,,,,13934.26,0
16119070,20:46:50,20:46:50,4300,27,,,,14168.74,0
16119070,20:47:29,20:47:29,4301,28,,,,14324.42,0
16119070,20:48:37,20:48:37,7751,29,,,,14642.43,0
16119070,20:49:13,20:49:13,4302,30,,,,14841.6,0
16119070,20:51:23,20:51:23,6546,31,,,,15396.88,0
16119070,20:52:54,20:52:54,4284,32,,,,15801.56,0
16119070,20:56:00,20:56:00,9476,33,,1,,16693.19,
16119100,20:25:00,20:25:00,9873,1,,,1,0,
16119100,20:29:31,20:29:31,590,2,,,,3884.47,0
16119100,20:33:00,20:33:00,9462,3,,,,7310.03,
16119100,20:33:31,20:33:31,1599,4,,,,7644.02,0
16119100,20:33:51,20:33:51,1600,5,,,,7835.53,0
16119100,20:34:29,20:34:29,1601,6,,,,8272.78,0
16119100,20:35:07,20:35:07,1602,7,,,,8735.03,0
16119100,20:35:45,20:35:45,1603,8,,,,9162.16,0
16119100,20:36:03,20:36:03,8191,9,,,,9335,0
16119100,20:36:26,20:36:26,9463,10,,,,9609.17,0
16119100,20:36:55,20:36:55,1606,11,,,,9891.63,0
16119100,20:37:19,20:37:19,1607,12,,,,10070.83,0
16119100,20:38:01,20:38:01,1608,13,,,,10417.35,0
16119100,20:38:13,20:38:13,1609,14,,,,10573.19,0
16119100,20:38:25,20:38:25,6495,15,,,,10695.07,0
16119100,20:38:50,20:38:50,4283,16,,,,10996.03,0
16119100,20:40:00,20:40:00,9477,17,,,,11632.74,
16119100,20:41:07,20:41:07,9466,18,,,,12133.16,0
16119100,20:41:52,20:41:52,1610,19,,,,12447.89,0
16119100,20:42:19,20:42:19,1611,20,,,,12658.98,0
16119100,20:42:54,20:42:54,1612,21,,,,12883.85,0
16119100,20:43:29,20:43:29,1613,22,,,,13127.27,0
16119100,20:43:58,20:43:58,1614,23,,,,13310.86,0
16119100,20:44:25,20:44:25,1615,24,,,,13472.86,0
16119100,20:45:00,20:45:00,1616,25,,,,13668.22,
16119100,20:45:58,20:45:58,4299,26,,,,13934.26,0
16119100,20:46:50,20:46:50,4300,27,,,,14168.74,0
16119100,20:47:29,20:47:29,4301,28,,,,14324.42,0
16119100,20:48:37,20:48:37,7751,29,,,,14642.43,0
16119100,20:49:13,20:49:13,4302,30,,,,14841.6,0
16119100,20:51:23,20:51:23,6546,31,,,,15396.88,0
16119100,20:52:54,20:52:54,4284,32,,,,15801.56,0
16119100,20:56:00,20:56:00,9476,33,,1,,16693.19,
16151070,15:55:00,15:55:00,9873,1,,,1,0,
16151070,15:59:31,15:59:31,590,2,,,,3884.47,0
16151070,16:03:00,16:03:00,9462,3,,,,7310.03,
16151070,16:03:36,16:03:36,1599,4,,,,7644.02,0
16151070,16:03:58,16:03:58,1600,5,,,,7835.53,0
16151070,16:04:42,16:04:42,1601,6,,,,8272.78,0
16151070,16:05:25,16:05:25,1602,7,,,,8735.03,0
16151070,16:06:08,16:06:08,1603,8,,,,9162.16,0
16151070,16:06:29,16:06:29,8191,9,,,,9335,0
16151070,16:06:55,16:06:55,9463,10,,,,9609.17,0
16151070,16:07:28,16:07:28,1606,11,,,,9891.63,0
16151070,16:07:56,16:07:56,1607,12,,,,10070.83,0
16151070,16:08:44,16:08:44,1608,13,,,,10417.35,0
16151070,16:08:58,16:08:58,1609,14,,,,10573.19,0
16151070,16:09:12,16:09:12,6495,15,,,,10695.07,0
16151070,16:09:40,16:09:40,4283,16,,,,10996.03,0
16151070,16:11:00,16:11:00,9477,17,,,,11632.74,
16151070,16:12:07,16:12:07,9466,18,,,,12133.16,0
16151070,16:12:52,16:12:52,1610,19,,,,12447.89,0
16151070,16:13:19,16:13:19,1611,20,,,,12658.98,0
16151070,16:13:54,16:13:54,1612,21,,,,12883.85,0
16151070,16:14:29,16:14:29,1613,22,,,,13127.27,0
16151070,16:14:58,16:14:58,1614,23,,,,13310.86,0
16151070,16:15:25,16:15:25,1615,24,,,,13472.86,0
16151070,16:16:00,16:16:00,1616,25,,,,13668.22,
16151070,16:16:58,16:16:58,4299,26,,,,13934.26,0
16151070,16:17:50,16:17:50,4300,27,,,,14168.74,0
16151070,16:18:29,16:18:29,4301,28,,,,14324.42,0
16151070,16:19:37,16:19:37,7751,29,,,,14642.43,0
16151070,16:20:13,16:20:13,4302,30,,,,14841.6,0
16151070,16:22:23,16:22:23,6546,31,,,,15396.88,0
16151070,16:23:54,16:23:54,4284,32,,,,15801.56,0
16151070,16:27:00,16:27:00,9476,33,,1,,16693.19,
16151100,15:55:00,15:55:00,9873,1,,,1,0,
16151100,15:59:31,15:59:31,590,2,,,,3884.47,0
16151100,16:03:00,16:03:00,9462,3,,,,7310.03,
16151100,16:03:36,16:03:36,1599,4,,,,7644.02,0
16151100,16:03:58,16:03:58,1600,5,,,,7835.53,0
16151100,16:04:42,16:04:42,1601,6,,,,8272.78,0
16151100,16:05:25,16:05:25,1602,7,,,,8735.03,0
16151100,16:06:08,16:06:08,1603,8,,,,9162.16,0
16151100,16:06:29,16:06:29,8191,9,,,,9335,0
16151100,16:06:55,16:06:55,9463,10,,,,9609.17,0
16151100,16:07:28,16:07:28,1606,11,,,,9891.63,0
16151100,16:07:56,16:07:56,1607,12,,,,10070.83,0
16151100,16:08:44,16:08:44,1608,13,,,,10417.35,0
16151100,16:08:58,16:08:58,1609,14,,,,10573.19,0
16151100,16:09:12,16:09:12,6495,15,,,,10695.07,0
16151100,16:09:40,16:09:40,4283,16,,,,10996.03,0
16151100,16:11:00,16:11:00,9477,17,,,,11632.74,
16151100,16:12:07,16:12:07,9466,18,,,,12133.16,0
16151100,16:12:52,16:12:52,1610,19,,,,12447.89,0
16151100,16:13:19,16:13:19,1611,20,,,,12658.98,0
16151100,16:13:54,16:13:54,1612,21,,,,12883.85,0
16151100,16:14:29,16:14:29,1613,22,,,,13127.27,0
16151100,16:14:58,16:14:58,1614,23,,,,13310.86,0
16151100,16:15:25,16:15:25,1615,24,,,,13472.86,0
16151100,16:16:00,16:16:00,1616,25,,,,13668.22,
16151100,16:16:58,16:16:58,4299,26,,,,13934.26,0
16151100,16:17:50,16:17:50,4300,27,,,,14168.74,0
16151100,16:18:29,16:18:29,4301,28,,,,14324.42,0
16151100,16:19:37,16:19:37,7751,29,,,,14642.43,0
16151100,16:20:13,16:20:13,4302,30,,,,14841.6,0
16151100,16:22:23,16:22:23,6546,31,,,,15396.88,0
16151100,16:23:54,16:23:54,4284,32,,,,15801.56,0
16151100,16:27:00,16:27:00,9476,33,,1,,16693.19,
16355070,08:55:00,08:55:00,9873,1,,,1,0,
16355070,08:59:31,08:59:31,590,2,,,,3884.47,0
16355070,09:03:00,09:03:00,9462,3,,,,7310.03,
16355070,09:03:36,09:03:36,1599,4,,,,7644.02,0
16355070,09:03:58,09:03:58,1600,5,,,,7835.53,0
16355070,09:04:42,09:04:42,1601,6,,,,8272.78,0
16355070,09:05:25,09:05:25,1602,7,,,,8735.03,0
16355070,09:06:08,09:06:08,1603,8,,,,9162.16,0
16355070,09:06:29,09:06:29,8191,9,,,,9335,0
16355070,09:06:55,09:06:55,9463,10,,,,9609.17,0
16355070,09:07:28,09:07:28,1606,11,,,,9891.63,0
16355070,09:07:56,09:07:56,1607,12,,,,10070.83,0
16355070,09:08:44,09:08:44,1608,13,,,,10417.35,0
16355070,09:08:58,09:08:58,1609,14,,,,10573.19,0
16355070,09:09:12,09:09:12,6495,15,,,,10695.07,0
16355070,09:09:40,09:09:40,4283,16,,,,10996.03,0
16355070,09:11:00,09:11:00,9477,17,,,,11632.74,
16355070,09:12:07,09:12:07,9466,18,,,,12133.16,0
16355070,09:12:52,09:12:52,1610,19,,,,12447.89,0
16355070,09:13:19,09:13:19,1611,20,,,,12658.98,0
16355070,09:13:54,09:13:54,1612,21,,,,12883.85,0
16355070,09:14:29,09:14:29,1613,22,,,,13127.27,0
16355070,09:14:58,09:14:58,1614,23,,,,13310.86,0
16355070,09:15:25,09:15:25,1615,24,,,,13472.86,0
16355070,09:16:00,09:16:00,1616,25,,,,13668.22,
16355070,09:16:58,09:16:58,4299,26,,,,13934.26,0
16355070,09:17:50,09:17:50,4300,27,,,,14168.74,0
16355070,09:18:29,09:18:29,4301,28,,,,14324.42,0
16355070,09:19:37,09:19:37,7751,29,,,,14642.43,0
16355070,09:20:13,09:20:13,4302,30,,,,14841.6,0
16355070,09:22:23,09:22:23,6546,31,,,,15396.88,0
16355070,09:23:54,09:23:54,4284,32,,,,15801.56,0
16355070,09:27:00,09:27:00,9476,33,,1,,16693.19,
16355100,08:55:00,08:55:00,9873,1,,,1,0,
16355100,08:59:31,08:59:31,590,2,,,,3884.47,0
16355100,09:03:00,09:03:00,9462,3,,,,7310.03,
16355100,09:03:36,09:03:36,1599,4,,,,7644.02,0
16355100,09:03:58,09:03:58,1600,5,,,,7835.53,0
16355100,09:04:42,09:04:42,1601,6,,,,8272.78,0
16355100,09:05:25,09:05:25,1602,7,,,,8735.03,0
16355100,09:06:08,09:06:08,1603,8,,,,9162.16,0
16355100,09:06:29,09:06:29,8191,9,,,,9335,0
16355100,09:06:55,09:06:55,9463,10,,,,9609.17,0
16355100,09:07:28,09:07:28,1606,11,,,,9891.63,0
16355100,09:07:56,09:07:56,1607,12,,,,10070.83,0
16355100,09:08:44,09:08:44,1608,13,,,,10417.35,0
16355100,09:08:58,09:08:58,1609,14,,,,10573.19,0
16355100,09:09:12,09:09:12,6495,15,,,,10695.07,0
16355100,09:09:40,09:09:40,4283,16,,,,10996.03,0
16355100,09:11:00,09:11:00,9477,17,,,,11632.74,
16355100,09:12:07,09:12:07,9466,18,,,,12133.16,0
16355100,09:12:52,09:12:52,1610,19,,,,12447.89,0
16355100,09:13:19,09:13:19,1611,20,,,,12658.98,0
16355100,09:13:54,09:13:54,1612,21,,,,12883.85,0
16355100,09:14:29,09:14:29,1613,22,,,,13127.27,0
16355100,09:14:58,09:14:58,1614,23,,,,13310.86,0
16355100,09:15:25,09:15:25,1615,24,,,,13472.86,0
16355100,09:16:00,09:16:00,1616,25,,,,13668.22,
16355100,09:16:58,09:16:58,4299,26,,,,13934.26,0
16355100,09:17:50,09:17:50,4300,27,,,,14168.74,0
16355100,09:18:29,09:18:29,4301,28,,,,14324.42,0
16355100,09:19:37,09:19:37,7751,29,,,,14642.43,0
16355100,09:20:13,09:20:13,4302,30,,,,14841.6,0
16355100,09:22:23,09:22:23,6546,31,,,,15396.88,0
16355100,09:23:54,09:23:54,4284,32,,,,15801.56,0
16355100,09:27:00,09:27:00,9476,33,,1,,16693.19,
16747070,16:55:00,16:55:00,9873,1,,,1,0,
16747070,16:59:31,16:59:31,590,2,,,,3884.47,0
16747070,17:03:00,17:03:00,9462,3,,,,7310.03,
16747070,17:03:36,17:03:36,1599,4,,,,7644.02,0
16747070,17:03:58,17:03:58,1600,5,,,,7835.53,0
16747070,17:04:42,17:04:42,1601,6,,,,8272.78,0
16747070,17:05:25,17:05:25,1602,7,,,,8735.03,0
16747070,17:06:08,17:06:08,1603,8,,,,9162.16,0
16747070,17:06:29,17:06:29,8191,9,,,,9335,0
16747070,17:06:55,17:06:55,9463,10,,,,9609.17,0
16747070,17:07:28,17:07:28,1606,11,,,,9891.63,0
16747070,17:07:56,17:07:56,1607,12,,,,10070.83,0
16747070,17:08:44,17:08:44,1608,13,,,,10417.35,0
16747070,17:08:58,17:08:58,1609,14,,,,10573.19,0
16747070,17:09:12,17:09:12,6495,15,,,,10695.07,0
16747070,17:09:40,17:09:40,4283,16,,,,10996.03,0
16747070,17:11:00,17:11:00,9477,17,,,,11632.74,
16747070,17:12:07,17:12:07,9466,18,,,,12133.16,0
16747070,17:12:52,17:12:52,1610,19,,,,12447.89,0
16747070,17:13:19,17:13:19,1611,20,,,,12658.98,0
16747070,17:13:54,17:13:54,1612,21,,,,12883.85,0
16747070,17:14:29,17:14:29,1613,22,,,,13127.27,0
16747070,17:14:58,17:14:58,1614,23,,,,13310.86,0
16747070,17:15:25,17:15:25,1615,24,,,,13472.86,0
16747070,17:16:00,17:16:00,1616,25,,,,13668.22,
16747070,17:16:58,17:16:58,4299,26,,,,13934.26,0
16747070,17:17:50,17:17:50,4300,27,,,,14168.74,0
16747070,17:18:29,17:18:29,4301,28,,,,14324.42,0
16747070,17:19:37,17:19:37,7751,29,,,,14642.43,0
16747070,17:20:13,17:20:13,4302,30,,,,14841.6,0
16747070,17:22:23,17:22:23,6546,31,,,,15396.88,0
16747070,17:23:54,17:23:54,4284,32,,,,15801.56,0
16747070,17:27:00,17:27:00,9476,33,,1,,16693.19,
16747100,16:55:00,16:55:00,9873,1,,,1,0,
16747100,16:59:31,16:59:31,590,2,,,,3884.47,0
16747100,17:03:00,17:03:00,9462,3,,,,7310.03,
16747100,17:03:36,17:03:36,1599,4,,,,7644.02,0
16747100,17:03:58,17:03:58,1600,5,,,,7835.53,0
16747100,17:04:42,17:04:42,1601,6,,,,8272.78,0
16747100,17:05:25,17:05:25,1602,7,,,,8735.03,0
16747100,17:06:08,17:06:08,1603,8,,,,9162.16,0
16747100,17:06:29,17:06:29,8191,9,,,,9335,0
16747100,17:06:55,17:06:55,9463,10,,,,9609.17,0
16747100,17:07:28,17:07:28,1606,11,,,,9891.63,0
16747100,17:07:56,17:07:56,1607,12,,,,10070.83,0
16747100,17:08:44,17:08:44,1608,13,,,,10417.35,0
16747100,17:08:58,17:08:58,1609,14,,,,10573.19,0
16747100,17:09:12,17:09:12,6495,15,,,,10695.07,0
16747100,17:09:40,17:09:40,4283,16,,,,10996.03,0
16747100,17:11:00,17:11:00,9477,17,,,,11632.74,
16747100,17:12:07,17:12:07,9466,18,,,,12133.16,0
16747100,17:12:52,17:12:52,1610,19,,,,12447.89,0
16747100,17:13:19,17:13:19,1611,20,,,,12658.98,0
16747100,17:13:54,17:13:54,1612,21,,,,12883.85,0
16747100,17:14:29,17:14:29,1613,22,,,,13127.27,0
16747100,17:14:58,17:14:58,1614,23,,,,13310.86,0
16747100,17:15:25,17:15:25,1615,24,,,,13472.86,0
16747100,17:16:00,17:16:00,1616,25,,,,13668.22,
16747100,17:16:58,17:16:58,4299,26,,,,13934.26,0
16747100,17:17:50,17:17:50,4300,27,,,,14168.74,0
16747100,17:18:29,17:18:29,4301,28,,,,14324.42,0
16747100,17:19:37,17:19:37,7751,29,,,,14642.43,0
16747100,17:20:13,17:20:13,4302,30,,,,14841.6,0
16747100,17:22:23,17:22:23,6546,31,,,,15396.88,0
16747100,17:23:54,17:23:54,4284,32,,,,15801.56,0
16747100,17:27:00,17:27:00,9476,33,,1,,16693.19,
16767020,13:45:00,13:45:00,9873,1,,,1,0,
16767020,13:51:46,13:51:46,590,2,,,,3884.47,0
16767020,13:57:00,13:57:00,9462,3,,,,7310.03,
16767020,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767020,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767020,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767020,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767020,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767020,14:01:22,14:01:22,8191,9,,,,9335,0
16767020,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767020,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767020,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767020,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767020,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767020,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767020,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767020,14:07:00,14:07:00,9477,17,,,,11632.74,
16767020,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767020,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767020,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767020,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767020,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767020,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767020,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767020,14:12:00,14:12:00,1616,25,,,,13668.22,
16767020,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767020,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767020,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767020,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767020,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767020,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767020,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767020,14:20:00,14:20:00,9476,33,,1,,16693.19,
16767030,13:45:00,13:45:00,9873,1,,,1,0,
16767030,13:51:46,13:51:46,590,2,,,,3884.47,0
16767030,13:57:00,13:57:00,9462,3,,,,7310.03,
16767030,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767030,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767030,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767030,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767030,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767030,14:01:22,14:01:22,8191,9,,,,9335,0
16767030,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767030,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767030,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767030,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767030,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767030,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767030,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767030,14:07:00,14:07:00,9477,17,,,,11632.74,
16767030,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767030,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767030,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767030,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767030,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767030,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767030,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767030,14:12:00,14:12:00,1616,25,,,,13668.22,
16767030,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767030,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767030,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767030,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767030,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767030,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767030,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767030,14:20:00,14:20:00,9476,33,,1,,16693.19,
16767040,13:45:00,13:45:00,9873,1,,,1,0,
16767040,13:51:46,13:51:46,590,2,,,,3884.47,0
16767040,13:57:00,13:57:00,9462,3,,,,7310.03,
16767040,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767040,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767040,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767040,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767040,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767040,14:01:22,14:01:22,8191,9,,,,9335,0
16767040,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767040,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767040,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767040,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767040,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767040,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767040,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767040,14:07:00,14:07:00,9477,17,,,,11632.74,
16767040,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767040,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767040,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767040,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767040,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767040,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767040,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767040,14:12:00,14:12:00,1616,25,,,,13668.22,
16767040,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767040,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767040,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767040,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767040,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767040,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767040,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767040,14:20:00,14:20:00,9476,33,,1,,16693.19,
16767050,13:45:00,13:45:00,9873,1,,,1,0,
16767050,13:51:46,13:51:46,590,2,,,,3884.47,0
16767050,13:57:00,13:57:00,9462,3,,,,7310.03,
16767050,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767050,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767050,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767050,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767050,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767050,14:01:22,14:01:22,8191,9,,,,9335,0
16767050,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767050,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767050,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767050,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767050,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767050,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767050,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767050,14:07:00,14:07:00,9477,17,,,,11632.74,
16767050,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767050,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767050,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767050,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767050,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767050,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767050,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767050,14:12:00,14:12:00,1616,25,,,,13668.22,
16767050,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767050,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767050,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767050,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767050,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767050,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767050,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767050,14:20:00,14:20:00,9476,33,,1,,16693.19,
16767060,13:45:00,13:45:00,9873,1,,,1,0,
16767060,13:51:46,13:51:46,590,2,,,,3884.47,0
16767060,13:57:00,13:57:00,9462,3,,,,7310.03,
16767060,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767060,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767060,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767060,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767060,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767060,14:01:22,14:01:22,8191,9,,,,9335,0
16767060,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767060,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767060,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767060,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767060,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767060,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767060,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767060,14:07:00,14:07:00,9477,17,,,,11632.74,
16767060,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767060,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767060,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767060,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767060,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767060,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767060,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767060,14:12:00,14:12:00,1616,25,,,,13668.22,
16767060,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767060,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767060,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767060,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767060,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767060,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767060,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767060,14:20:00,14:20:00,9476,33,,1,,16693.19,
16767090,13:45:00,13:45:00,9873,1,,,1,0,
16767090,13:51:46,13:51:46,590,2,,,,3884.47,0
16767090,13:57:00,13:57:00,9462,3,,,,7310.03,
16767090,13:57:45,13:57:45,1599,4,,,,7644.02,0
16767090,13:58:13,13:58:13,1600,5,,,,7835.53,0
16767090,13:59:07,13:59:07,1601,6,,,,8272.78,0
16767090,14:00:01,14:00:01,1602,7,,,,8735.03,0
16767090,14:00:56,14:00:56,1603,8,,,,9162.16,0
16767090,14:01:22,14:01:22,8191,9,,,,9335,0
16767090,14:01:54,14:01:54,9463,10,,,,9609.17,0
16767090,14:02:35,14:02:35,1606,11,,,,9891.63,0
16767090,14:03:10,14:03:10,1607,12,,,,10070.83,0
16767090,14:04:11,14:04:11,1608,13,,,,10417.35,0
16767090,14:04:28,14:04:28,1609,14,,,,10573.19,0
16767090,14:04:45,14:04:45,6495,15,,,,10695.07,0
16767090,14:05:20,14:05:20,4283,16,,,,10996.03,0
16767090,14:07:00,14:07:00,9477,17,,,,11632.74,
16767090,14:08:07,14:08:07,9466,18,,,,12133.16,0
16767090,14:08:52,14:08:52,1610,19,,,,12447.89,0
16767090,14:09:19,14:09:19,1611,20,,,,12658.98,0
16767090,14:09:54,14:09:54,1612,21,,,,12883.85,0
16767090,14:10:29,14:10:29,1613,22,,,,13127.27,0
16767090,14:10:58,14:10:58,1614,23,,,,13310.86,0
16767090,14:11:25,14:11:25,1615,24,,,,13472.86,0
16767090,14:12:00,14:12:00,1616,25,,,,13668.22,
16767090,14:12:42,14:12:42,4299,26,,,,13934.26,0
16767090,14:13:20,14:13:20,4300,27,,,,14168.74,0
16767090,14:13:48,14:13:48,4301,28,,,,14324.42,0
16767090,14:14:38,14:14:38,7751,29,,,,14642.43,0
16767090,14:15:04,14:15:04,4302,30,,,,14841.6,0
16767090,14:16:39,14:16:39,6546,31,,,,15396.88,0
16767090,14:17:45,14:17:45,4284,32,,,,15801.56,0
16767090,14:20:00,14:20:00,9476,33,,1,,16693.19,
16775010,12:10:00,12:10:00,9873,1,,,1,0,
16775010,12:14:31,12:14:31,590,2,,,,3884.47,0
16775010,12:18:00,12:18:00,9462,3,,,,7310.03,
16775010,12:18:36,12:18:36,1599,4,,,,7644.02,0
16775010,12:18:58,12:18:58,1600,5,,,,7835.53,0
16775010,12:19:42,12:19:42,1601,6,,,,8272.78,0
16775010,12:20:25,12:20:25,1602,7,,,,8735.03,0
16775010,12:21:08,12:21:08,1603,8,,,,9162.16,0
16775010,12:21:29,12:21:29,8191,9,,,,9335,0
16775010,12:21:55,12:21:55,9463,10,,,,9609.17,0
16775010,12:22:28,12:22:28,1606,11,,,,9891.63,0
16775010,12:22:56,12:22:56,1607,12,,,,10070.83,0
16775010,12:23:44,12:23:44,1608,13,,,,10417.35,0
16775010,12:23:58,12:23:58,1609,14,,,,10573.19,0
16775010,12:24:12,12:24:12,6495,15,,,,10695.07,0
16775010,12:24:40,12:24:40,4283,16,,,,10996.03,0
16775010,12:26:00,12:26:00,9477,17,,,,11632.74,
16775010,12:27:07,12:27:07,9466,18,,,,12133.16,0
16775010,12:27:52,12:27:52,1610,19,,,,12447.89,0
16775010,12:28:19,12:28:19,1611,20,,,,12658.98,0
16775010,12:28:54,12:28:54,1612,21,,,,12883.85,0
16775010,12:29:29,12:29:29,1613,22,,,,13127.27,0
16775010,12:29:58,12:29:58,1614,23,,,,13310.86,0
16775010,12:30:25,12:30:25,1615,24,,,,13472.86,0
16775010,12:31:00,12:31:00,1616,25,,,,13668.22,
16775010,12:31:58,12:31:58,4299,26,,,,13934.26,0
16775010,12:32:50,12:32:50,4300,27,,,,14168.74,0
16775010,12:33:29,12:33:29,4301,28,,,,14324.42,0
16775010,12:34:37,12:34:37,7751,29,,,,14642.43,0
16775010,12:35:13,12:35:13,4302,30,,,,14841.6,0
16775010,12:37:23,12:37:23,6546,31,,,,15396.88,0
16775010,12:38:54,12:38:54,4284,32,,,,15801.56,0
16775010,12:42:00,12:42:00,9476,33,,1,,16693.19,
16775080,12:10:00,12:10:00,9873,1,,,1,0,
16775080,12:14:31,12:14:31,590,2,,,,3884.47,0
16775080,12:18:00,12:18:00,9462,3,,,,7310.03,
16775080,12:18:36,12:18:36,1599,4,,,,7644.02,0
16775080,12:18:58,12:18:58,1600,5,,,,7835.53,0
16775080,12:19:42,12:19:42,1601,6,,,,8272.78,0
16775080,12:20:25,12:20:25,1602,7,,,,8735.03,0
16775080,12:21:08,12:21:08,1603,8,,,,9162.16,0
16775080,12:21:29,12:21:29,8191,9,,,,9335,0
16775080,12:21:55,12:21:55,9463,10,,,,9609.17,0
16775080,12:22:28,12:22:28,1606,11,,,,9891.63,0
16775080,12:22:56,12:22:56,1607,12,,,,10070.83,0
16775080,12:23:44,12:23:44,1608,13,,,,10417.35,0
16775080,12:23:58,12:23:58,1609,14,,,,10573.19,0
16775080,12:24:12,12:24:12,6495,15,,,,10695.07,0
16775080,12:24:40,12:24:40,4283,16,,,,10996.03,0
16775080,12:26:00,12:26:00,9477,17,,,,11632.74,
16775080,12:27:07,12:27:07,9466,18,,,,12133.16,0
16775080,12:27:52,12:27:52,1610,19,,,,12447.89,0
16775080,12:28:19,12:28:19,1611,20,,,,12658.98,0
16775080,12:28:54,12:28:54,1612,21,,,,12883.85,0
16775080,12:29:29,12:29:29,1613,22,,,,13127.27,0
16775080,12:29:58,12:29:58,1614,23,,,,13310.86,0
16775080,12:30:25,12:30:25,1615,24,,,,13472.86,0
16775080,12:31:00,12:31:00,1616,25,,,,13668.22,
16775080,12:31:58,12:31:58,4299,26,,,,13934.26,0
16775080,12:32:50,12:32:50,4300,27,,,,14168.74,0
16775080,12:33:29,12:33:29,4301,28,,,,14324.42,0
16775080,12:34:37,12:34:37,7751,29,,,,14642.43,0
16775080,12:35:13,12:35:13,4302,30,,,,14841.6,0
16775080,12:37:23,12:37:23,6546,31,,,,15396.88,0
16775080,12:38:54,12:38:54,4284,32,,,,15801.56,0
16775080,12:42:00,12:42:00,9476,33,,1,,16693.19,
16775110,12:10:00,12:10:00,9873,1,,,1,0,
16775110,12:14:31,12:14:31,590,2,,,,3884.47,0
16775110,12:18:00,12:18:00,9462,3,,,,7310.03,
16775110,12:18:36,12:18:36,1599,4,,,,7644.02,0
16775110,12:18:58,12:18:58,1600,5,,,,7835.53,0
16775110,12:19:42,12:19:42,1601,6,,,,8272.78,0
16775110,12:20:25,12:20:25,1602,7,,,,8735.03,0
16775110,12:21:08,12:21:08,1603,8,,,,9162.16,0
16775110,12:21:29,12:21:29,8191,9,,,,9335,0
16775110,12:21:55,12:21:55,9463,10,,,,9609.17,0
16775110,12:22:28,12:22:28,1606,11,,,,9891.63,0
16775110,12:22:56,12:22:56,1607,12,,,,10070.83,0
16775110,12:23:44,12:23:44,1608,13,,,,10417.35,0
16775110,12:23:58,12:23:58,1609,14,,,,10573.19,0
16775110,12:24:12,12:24:12,6495,15,,,,10695.07,0
16775110,12:24:40,12:24:40,4283,16,,,,10996.03,0
16775110,12:26:00,12:26:00,9477,17,,,,11632.74,
16775110,12:27:07,12:27:07,9466,18,,,,12133.16,0
16775110,12:27:52,12:27:52,1610,19,,,,12447.89,0
16775110,12:28:19,12:28:19,1611,20,,,,12658.98,0
16775110,12:28:54,12:28:54,1612,21,,,,12883.85,0
16775110,12:29:29,12:29:29,1613,22,,,,13127.27,0
16775110,12:29:58,12:29:58,1614,23,,,,13310.86,0
16775110,12:30:25,12:30:25,1615,24,,,,13472.86,0
16775110,12:31:00,12:31:00,1616,25,,,,13668.22,
16775110,12:31:58,12:31:58,4299,26,,,,13934.26,0
16775110,12:32:50,12:32:50,4300,27,,,,14168.74,0
16775110,12:33:29,12:33:29,4301,28,,,,14324.42,0
16775110,12:34:37,12:34:37,7751,29,,,,14642.43,0
16775110,12:35:13,12:35:13,4302,30,,,,14841.6,0
16775110,12:37:23,12:37:23,6546,31,,,,15396.88,0
16775110,12:38:54,12:38:54,4284,32,,,,15801.56,0
16775110,12:42:00,12:42:00,9476,33,,1,,16693.19,
17026020,14:15:00,14:15:00,9873,1,,,1,0,
17026020,14:21:46,14:21:46,590,2,,,,3884.47,0
17026020,14:27:00,14:27:00,9462,3,,,,7310.03,
17026020,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026020,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026020,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026020,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026020,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026020,14:31:22,14:31:22,8191,9,,,,9335,0
17026020,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026020,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026020,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026020,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026020,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026020,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026020,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026020,14:37:00,14:37:00,9477,17,,,,11632.74,
17026020,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026020,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026020,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026020,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026020,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026020,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026020,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026020,14:43:00,14:43:00,1616,25,,,,13668.22,
17026020,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026020,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026020,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026020,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026020,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026020,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026020,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026020,14:53:00,14:53:00,9476,33,,1,,16693.19,
17026030,14:15:00,14:15:00,9873,1,,,1,0,
17026030,14:21:46,14:21:46,590,2,,,,3884.47,0
17026030,14:27:00,14:27:00,9462,3,,,,7310.03,
17026030,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026030,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026030,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026030,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026030,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026030,14:31:22,14:31:22,8191,9,,,,9335,0
17026030,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026030,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026030,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026030,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026030,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026030,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026030,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026030,14:37:00,14:37:00,9477,17,,,,11632.74,
17026030,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026030,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026030,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026030,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026030,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026030,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026030,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026030,14:43:00,14:43:00,1616,25,,,,13668.22,
17026030,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026030,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026030,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026030,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026030,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026030,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026030,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026030,14:53:00,14:53:00,9476,33,,1,,16693.19,
17026040,14:15:00,14:15:00,9873,1,,,1,0,
17026040,14:21:46,14:21:46,590,2,,,,3884.47,0
17026040,14:27:00,14:27:00,9462,3,,,,7310.03,
17026040,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026040,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026040,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026040,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026040,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026040,14:31:22,14:31:22,8191,9,,,,9335,0
17026040,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026040,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026040,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026040,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026040,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026040,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026040,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026040,14:37:00,14:37:00,9477,17,,,,11632.74,
17026040,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026040,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026040,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026040,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026040,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026040,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026040,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026040,14:43:00,14:43:00,1616,25,,,,13668.22,
17026040,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026040,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026040,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026040,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026040,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026040,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026040,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026040,14:53:00,14:53:00,9476,33,,1,,16693.19,
17026050,14:15:00,14:15:00,9873,1,,,1,0,
17026050,14:21:46,14:21:46,590,2,,,,3884.47,0
17026050,14:27:00,14:27:00,9462,3,,,,7310.03,
17026050,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026050,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026050,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026050,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026050,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026050,14:31:22,14:31:22,8191,9,,,,9335,0
17026050,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026050,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026050,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026050,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026050,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026050,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026050,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026050,14:37:00,14:37:00,9477,17,,,,11632.74,
17026050,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026050,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026050,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026050,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026050,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026050,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026050,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026050,14:43:00,14:43:00,1616,25,,,,13668.22,
17026050,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026050,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026050,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026050,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026050,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026050,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026050,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026050,14:53:00,14:53:00,9476,33,,1,,16693.19,
17026060,14:15:00,14:15:00,9873,1,,,1,0,
17026060,14:21:46,14:21:46,590,2,,,,3884.47,0
17026060,14:27:00,14:27:00,9462,3,,,,7310.03,
17026060,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026060,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026060,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026060,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026060,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026060,14:31:22,14:31:22,8191,9,,,,9335,0
17026060,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026060,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026060,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026060,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026060,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026060,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026060,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026060,14:37:00,14:37:00,9477,17,,,,11632.74,
17026060,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026060,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026060,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026060,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026060,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026060,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026060,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026060,14:43:00,14:43:00,1616,25,,,,13668.22,
17026060,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026060,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026060,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026060,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026060,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026060,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026060,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026060,14:53:00,14:53:00,9476,33,,1,,16693.19,
17026090,14:15:00,14:15:00,9873,1,,,1,0,
17026090,14:21:46,14:21:46,590,2,,,,3884.47,0
17026090,14:27:00,14:27:00,9462,3,,,,7310.03,
17026090,14:27:45,14:27:45,1599,4,,,,7644.02,0
17026090,14:28:13,14:28:13,1600,5,,,,7835.53,0
17026090,14:29:07,14:29:07,1601,6,,,,8272.78,0
17026090,14:30:01,14:30:01,1602,7,,,,8735.03,0
17026090,14:30:56,14:30:56,1603,8,,,,9162.16,0
17026090,14:31:22,14:31:22,8191,9,,,,9335,0
17026090,14:31:54,14:31:54,9463,10,,,,9609.17,0
17026090,14:32:35,14:32:35,1606,11,,,,9891.63,0
17026090,14:33:10,14:33:10,1607,12,,,,10070.83,0
17026090,14:34:11,14:34:11,1608,13,,,,10417.35,0
17026090,14:34:28,14:34:28,1609,14,,,,10573.19,0
17026090,14:34:45,14:34:45,6495,15,,,,10695.07,0
17026090,14:35:20,14:35:20,4283,16,,,,10996.03,0
17026090,14:37:00,14:37:00,9477,17,,,,11632.74,
17026090,14:38:21,14:38:21,9466,18,,,,12133.16,0
17026090,14:39:14,14:39:14,1610,19,,,,12447.89,0
17026090,14:39:47,14:39:47,1611,20,,,,12658.98,0
17026090,14:40:29,14:40:29,1612,21,,,,12883.85,0
17026090,14:41:10,14:41:10,1613,22,,,,13127.27,0
17026090,14:41:45,14:41:45,1614,23,,,,13310.86,0
17026090,14:42:18,14:42:18,1615,24,,,,13472.86,0
17026090,14:43:00,14:43:00,1616,25,,,,13668.22,
17026090,14:43:53,14:43:53,4299,26,,,,13934.26,0
17026090,14:44:40,14:44:40,4300,27,,,,14168.74,0
17026090,14:45:15,14:45:15,4301,28,,,,14324.42,0
17026090,14:46:18,14:46:18,7751,29,,,,14642.43,0
17026090,14:46:50,14:46:50,4302,30,,,,14841.6,0
17026090,14:48:48,14:48:48,6546,31,,,,15396.88,0
17026090,14:50:11,14:50:11,4284,32,,,,15801.56,0
17026090,14:53:00,14:53:00,9476,33,,1,,16693.19,
17583020,17:15:00,17:15:00,9873,1,,,1,0,
17583020,17:22:20,17:22:20,590,2,,,,3884.47,0
17583020,17:28:00,17:28:00,9462,3,,,,7310.03,
17583020,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583020,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583020,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583020,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583020,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583020,17:32:35,17:32:35,8191,9,,,,9335,0
17583020,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583020,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583020,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583020,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583020,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583020,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583020,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583020,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583020,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583020,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583020,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583020,17:40:00,17:40:00,1616,21,,,,11927.44,
17583020,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583020,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583020,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583020,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583020,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583020,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583020,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583020,17:50:00,17:50:00,9476,29,,1,,14952.41,
17583030,17:15:00,17:15:00,9873,1,,,1,0,
17583030,17:22:20,17:22:20,590,2,,,,3884.47,0
17583030,17:28:00,17:28:00,9462,3,,,,7310.03,
17583030,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583030,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583030,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583030,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583030,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583030,17:32:35,17:32:35,8191,9,,,,9335,0
17583030,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583030,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583030,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583030,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583030,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583030,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583030,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583030,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583030,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583030,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583030,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583030,17:40:00,17:40:00,1616,21,,,,11927.44,
17583030,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583030,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583030,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583030,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583030,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583030,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583030,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583030,17:50:00,17:50:00,9476,29,,1,,14952.41,
17583040,17:15:00,17:15:00,9873,1,,,1,0,
17583040,17:22:20,17:22:20,590,2,,,,3884.47,0
17583040,17:28:00,17:28:00,9462,3,,,,7310.03,
17583040,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583040,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583040,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583040,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583040,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583040,17:32:35,17:32:35,8191,9,,,,9335,0
17583040,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583040,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583040,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583040,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583040,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583040,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583040,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583040,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583040,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583040,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583040,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583040,17:40:00,17:40:00,1616,21,,,,11927.44,
17583040,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583040,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583040,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583040,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583040,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583040,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583040,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583040,17:50:00,17:50:00,9476,29,,1,,14952.41,
17583050,17:15:00,17:15:00,9873,1,,,1,0,
17583050,17:22:20,17:22:20,590,2,,,,3884.47,0
17583050,17:28:00,17:28:00,9462,3,,,,7310.03,
17583050,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583050,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583050,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583050,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583050,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583050,17:32:35,17:32:35,8191,9,,,,9335,0
17583050,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583050,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583050,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583050,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583050,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583050,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583050,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583050,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583050,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583050,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583050,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583050,17:40:00,17:40:00,1616,21,,,,11927.44,
17583050,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583050,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583050,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583050,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583050,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583050,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583050,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583050,17:50:00,17:50:00,9476,29,,1,,14952.41,
17583060,17:15:00,17:15:00,9873,1,,,1,0,
17583060,17:22:20,17:22:20,590,2,,,,3884.47,0
17583060,17:28:00,17:28:00,9462,3,,,,7310.03,
17583060,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583060,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583060,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583060,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583060,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583060,17:32:35,17:32:35,8191,9,,,,9335,0
17583060,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583060,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583060,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583060,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583060,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583060,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583060,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583060,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583060,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583060,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583060,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583060,17:40:00,17:40:00,1616,21,,,,11927.44,
17583060,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583060,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583060,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583060,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583060,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583060,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583060,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583060,17:50:00,17:50:00,9476,29,,1,,14952.41,
17583090,17:15:00,17:15:00,9873,1,,,1,0,
17583090,17:22:20,17:22:20,590,2,,,,3884.47,0
17583090,17:28:00,17:28:00,9462,3,,,,7310.03,
17583090,17:28:47,17:28:47,1599,4,,,,7644.02,0
17583090,17:29:17,17:29:17,1600,5,,,,7835.53,0
17583090,17:30:14,17:30:14,1601,6,,,,8272.78,0
17583090,17:31:11,17:31:11,1602,7,,,,8735.03,0
17583090,17:32:08,17:32:08,1603,8,,,,9162.16,0
17583090,17:32:35,17:32:35,8191,9,,,,9335,0
17583090,17:33:09,17:33:09,9463,10,,,,9609.17,0
17583090,17:33:53,17:33:53,1606,11,,,,9891.63,0
17583090,17:34:29,17:34:29,1607,12,,,,10070.83,0
17583090,17:35:33,17:35:33,1608,13,,,,10417.35,0
17583090,17:35:51,17:35:51,1609,14,,,,10573.19,0
17583090,17:36:18,17:36:18,1610,15,,,,10707.11,0
17583090,17:36:50,17:36:50,1611,16,,,,10918.2,0
17583090,17:37:31,17:37:31,1612,17,,,,11143.07,0
17583090,17:38:12,17:38:12,1613,18,,,,11386.49,0
17583090,17:38:47,17:38:47,1614,19,,,,11570.08,0
17583090,17:39:18,17:39:18,1615,20,,,,11732.08,0
17583090,17:40:00,17:40:00,1616,21,,,,11927.44,
17583090,17:40:53,17:40:53,4299,22,,,,12193.48,0
17583090,17:41:40,17:41:40,4300,23,,,,12427.96,0
17583090,17:42:15,17:42:15,4301,24,,,,12583.64,0
17583090,17:43:18,17:43:18,7751,25,,,,12901.65,0
17583090,17:43:50,17:43:50,4302,26,,,,13100.82,0
17583090,17:45:48,17:45:48,6546,27,,,,13656.1,0
17583090,17:47:11,17:47:11,4284,28,,,,14060.78,0
17583090,17:50:00,17:50:00,9476,29,,1,,14952.41,
17681070,18:55:00,18:55:00,9873,1,,,1,0,
17681070,18:59:31,18:59:31,590,2,,,,3884.47,0
17681070,19:03:00,19:03:00,9462,3,,,,7310.03,
17681070,19:03:36,19:03:36,1599,4,,,,7644.02,0
17681070,19:03:58,19:03:58,1600,5,,,,7835.53,0
17681070,19:04:42,19:04:42,1601,6,,,,8272.78,0
17681070,19:05:25,19:05:25,1602,7,,,,8735.03,0
17681070,19:06:08,19:06:08,1603,8,,,,9162.16,0
17681070,19:06:29,19:06:29,8191,9,,,,9335,0
17681070,19:06:55,19:06:55,9463,10,,,,9609.17,0
17681070,19:07:28,19:07:28,1606,11,,,,9891.63,0
17681070,19:07:56,19:07:56,1607,12,,,,10070.83,0
17681070,19:08:44,19:08:44,1608,13,,,,10417.35,0
17681070,19:08:58,19:08:58,1609,14,,,,10573.19,0
17681070,19:09:12,19:09:12,6495,15,,,,10695.07,0
17681070,19:09:40,19:09:40,4283,16,,,,10996.03,0
17681070,19:11:00,19:11:00,9477,17,,,,11632.74,
17681070,19:12:07,19:12:07,9466,18,,,,12133.16,0
17681070,19:12:52,19:12:52,1610,19,,,,12447.89,0
17681070,19:13:19,19:13:19,1611,20,,,,12658.98,0
17681070,19:13:54,19:13:54,1612,21,,,,12883.85,0
17681070,19:14:29,19:14:29,1613,22,,,,13127.27,0
17681070,19:14:58,19:14:58,1614,23,,,,13310.86,0
17681070,19:15:25,19:15:25,1615,24,,,,13472.86,0
17681070,19:16:00,19:16:00,1616,25,,,,13668.22,
17681070,19:16:58,19:16:58,4299,26,,,,13934.26,0
17681070,19:17:50,19:17:50,4300,27,,,,14168.74,0
17681070,19:18:29,19:18:29,4301,28,,,,14324.42,0
17681070,19:19:37,19:19:37,7751,29,,,,14642.43,0
17681070,19:20:13,19:20:13,4302,30,,,,14841.6,0
17681070,19:22:23,19:22:23,6546,31,,,,15396.88,0
17681070,19:23:54,19:23:54,4284,32,,,,15801.56,0
17681070,19:27:00,19:27:00,9476,33,,1,,16693.19,
17681100,18:55:00,18:55:00,9873,1,,,1,0,
17681100,18:59:31,18:59:31,590,2,,,,3884.47,0
17681100,19:03:00,19:03:00,9462,3,,,,7310.03,
17681100,19:03:36,19:03:36,1599,4,,,,7644.02,0
17681100,19:03:58,19:03:58,1600,5,,,,7835.53,0
17681100,19:04:42,19:04:42,1601,6,,,,8272.78,0
17681100,19:05:25,19:05:25,1602,7,,,,8735.03,0
17681100,19:06:08,19:06:08,1603,8,,,,9162.16,0
17681100,19:06:29,19:06:29,8191,9,,,,9335,0
17681100,19:06:55,19:06:55,9463,10,,,,9609.17,0
17681100,19:07:28,19:07:28,1606,11,,,,9891.63,0
17681100,19:07:56,19:07:56,1607,12,,,,10070.83,0
17681100,19:08:44,19:08:44,1608,13,,,,10417.35,0
17681100,19:08:58,19:08:58,1609,14,,,,10573.19,0
17681100,19:09:12,19:09:12,6495,15,,,,10695.07,0
17681100,19:09:40,19:09:40,4283,16,,,,10996.03,0
17681100,19:11:00,19:11:00,9477,17,,,,11632.74,
17681100,19:12:07,19:12:07,9466,18,,,,12133.16,0
17681100,19:12:52,19:12:52,1610,19,,,,12447.89,0
17681100,19:13:19,19:13:19,1611,20,,,,12658.98,0
17681100,19:13:54,19:13:54,1612,21,,,,12883.85,0
17681100,19:14:29,19:14:29,1613,22,,,,13127.27,0
17681100,19:14:58,19:14:58,1614,23,,,,13310.86,0
17681100,19:15:25,19:15:25,1615,24,,,,13472.86,0
17681100,19:16:00,19:16:00,1616,25,,,,13668.22,
17681100,19:16:58,19:16:58,4299,26,,,,13934.26,0
17681100,19:17:50,19:17:50,4300,27,,,,14168.74,0
17681100,19:18:29,19:18:29,4301,28,,,,14324.42,0
17681100,19:19:37,19:19:37,7751,29,,,,14642.43,0
17681100,19:20:13,19:20:13,4302,30,,,,14841.6,0
17681100,19:22:23,19:22:23,6546,31,,,,15396.88,0
17681100,19:23:54,19:23:54,4284,32,,,,15801.56,0
17681100,19:27:00,19:27:00,9476,33,,1,,16693.19,
17945010,10:10:00,10:10:00,9873,1,,,1,0,
17945010,10:14:31,10:14:31,590,2,,,,3884.47,0
17945010,10:18:00,10:18:00,9462,3,,,,7310.03,
17945010,10:18:36,10:18:36,1599,4,,,,7644.02,0
17945010,10:18:58,10:18:58,1600,5,,,,7835.53,0
17945010,10:19:42,10:19:42,1601,6,,,,8272.78,0
17945010,10:20:25,10:20:25,1602,7,,,,8735.03,0
17945010,10:21:08,10:21:08,1603,8,,,,9162.16,0
17945010,10:21:29,10:21:29,8191,9,,,,9335,0
17945010,10:21:55,10:21:55,9463,10,,,,9609.17,0
17945010,10:22:28,10:22:28,1606,11,,,,9891.63,0
17945010,10:22:56,10:22:56,1607,12,,,,10070.83,0
17945010,10:23:44,10:23:44,1608,13,,,,10417.35,0
17945010,10:23:58,10:23:58,1609,14,,,,10573.19,0
17945010,10:24:12,10:24:12,6495,15,,,,10695.07,0
17945010,10:24:40,10:24:40,4283,16,,,,10996.03,0
17945010,10:26:00,10:26:00,9477,17,,,,11632.74,
17945010,10:27:07,10:27:07,9466,18,,,,12133.16,0
17945010,10:27:52,10:27:52,1610,19,,,,12447.89,0
17945010,10:28:19,10:28:19,1611,20,,,,12658.98,0
17945010,10:28:54,10:28:54,1612,21,,,,12883.85,0
17945010,10:29:29,10:29:29,1613,22,,,,13127.27,0
17945010,10:29:58,10:29:58,1614,23,,,,13310.86,0
17945010,10:30:25,10:30:25,1615,24,,,,13472.86,0
17945010,10:31:00,10:31:00,1616,25,,,,13668.22,
17945010,10:31:58,10:31:58,4299,26,,,,13934.26,0
17945010,10:32:50,10:32:50,4300,27,,,,14168.74,0
17945010,10:33:29,10:33:29,4301,28,,,,14324.42,0
17945010,10:34:37,10:34:37,7751,29,,,,14642.43,0
17945010,10:35:13,10:35:13,4302,30,,,,14841.6,0
17945010,10:37:23,10:37:23,6546,31,,,,15396.88,0
17945010,10:38:54,10:38:54,4284,32,,,,15801.56,0
17945010,10:42:00,10:42:00,9476,33,,1,,16693.19,
17945080,10:10:00,10:10:00,9873,1,,,1,0,
17945080,10:14:31,10:14:31,590,2,,,,3884.47,0
17945080,10:18:00,10:18:00,9462,3,,,,7310.03,
17945080,10:18:36,10:18:36,1599,4,,,,7644.02,0
17945080,10:18:58,10:18:58,1600,5,,,,7835.53,0
17945080,10:19:42,10:19:42,1601,6,,,,8272.78,0
17945080,10:20:25,10:20:25,1602,7,,,,8735.03,0
17945080,10:21:08,10:21:08,1603,8,,,,9162.16,0
17945080,10:21:29,10:21:29,8191,9,,,,9335,0
17945080,10:21:55,10:21:55,9463,10,,,,9609.17,0
17945080,10:22:28,10:22:28,1606,11,,,,9891.63,0
17945080,10:22:56,10:22:56,1607,12,,,,10070.83,0
17945080,10:23:44,10:23:44,1608,13,,,,10417.35,0
17945080,10:23:58,10:23:58,1609,14,,,,10573.19,0
17945080,10:24:12,10:24:12,6495,15,,,,10695.07,0
17945080,10:24:40,10:24:40,4283,16,,,,10996.03,0
17945080,10:26:00,10:26:00,9477,17,,,,11632.74,
17945080,10:27:07,10:27:07,9466,18,,,,12133.16,0
17945080,10:27:52,10:27:52,1610,19,,,,12447.89,0
17945080,10:28:19,10:28:19,1611,20,,,,12658.98,0
17945080,10:28:54,10:28:54,1612,21,,,,12883.85,0
17945080,10:29:29,10:29:29,1613,22,,,,13127.27,0
17945080,10:29:58,10:29:58,1614,23,,,,13310.86,0
17945080,10:30:25,10:30:25,1615,24,,,,13472.86,0
17945080,10:31:00,10:31:00,1616,25,,,,13668.22,
17945080,10:31:58,10:31:58,4299,26,,,,13934.26,0
17945080,10:32:50,10:32:50,4300,27,,,,14168.74,0
17945080,10:33:29,10:33:29,4301,28,,,,14324.42,0
17945080,10:34:37,10:34:37,7751,29,,,,14642.43,0
17945080,10:35:13,10:35:13,4302,30,,,,14841.6,0
17945080,10:37:23,10:37:23,6546,31,,,,15396.88,0
17945080,10:38:54,10:38:54,4284,32,,,,15801.56,0
17945080,10:42:00,10:42:00,9476,33,,1,,16693.19,
17945110,10:10:00,10:10:00,9873,1,,,1,0,
17945110,10:14:31,10:14:31,590,2,,,,3884.47,0
17945110,10:18:00,10:18:00,9462,3,,,,7310.03,
17945110,10:18:36,10:18:36,1599,4,,,,7644.02,0
17945110,10:18:58,10:18:58,1600,5,,,,7835.53,0
17945110,10:19:42,10:19:42,1601,6,,,,8272.78,0
17945110,10:20:25,10:20:25,1602,7,,,,8735.03,0
17945110,10:21:08,10:21:08,1603,8,,,,9162.16,0
17945110,10:21:29,10:21:29,8191,9,,,,9335,0
17945110,10:21:55,10:21:55,9463,10,,,,9609.17,0
17945110,10:22:28,10:22:28,1606,11,,,,9891.63,0
17945110,10:22:56,10:22:56,1607,12,,,,10070.83,0
17945110,10:23:44,10:23:44,1608,13,,,,10417.35,0
17945110,10:23:58,10:23:58,1609,14,,,,10573.19,0
17945110,10:24:12,10:24:12,6495,15,,,,10695.07,0
17945110,10:24:40,10:24:40,4283,16,,,,10996.03,0
17945110,10:26:00,10:26:00,9477,17,,,,11632.74,
17945110,10:27:07,10:27:07,9466,18,,,,12133.16,0
17945110,10:27:52,10:27:52,1610,19,,,,12447.89,0
17945110,10:28:19,10:28:19,1611,20,,,,12658.98,0
17945110,10:28:54,10:28:54,1612,21,,,,12883.85,0
17945110,10:29:29,10:29:29,1613,22,,,,13127.27,0
17945110,10:29:58,10:29:58,1614,23,,,,13310.86,0
17945110,10:30:25,10:30:25,1615,24,,,,13472.86,0
17945110,10:31:00,10:31:00,1616,25,,,,13668.22,
17945110,10:31:58,10:31:58,4299,26,,,,13934.26,0
17945110,10:32:50,10:32:50,4300,27,,,,14168.74,0
17945110,10:33:29,10:33:29,4301,28,,,,14324.42,0
17945110,10:34:37,10:34:37,7751,29,,,,14642.43,0
17945110,10:35:13,10:35:13,4302,30,,,,14841.6,0
17945110,10:37:23,10:37:23,6546,31,,,,15396.88,0
17945110,10:38:54,10:38:54,4284,32,,,,15801.56,0
17945110,10:42:00,10:42:00,9476,33,,1,,16693.19,
1812020,09:15:00,09:15:00,9873,1,,,1,0,
1812020,09:21:13,09:21:13,590,2,,,,3884.47,0
1812020,09:26:00,09:26:00,9462,3,,,,7310.03,
1812020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812020,09:29:29,09:29:29,8191,9,,,,9335,0
1812020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812020,09:34:00,09:34:00,9477,17,,,,11632.74,
1812020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812020,09:39:00,09:39:00,1616,25,,,,13668.22,
1812020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1812030,09:15:00,09:15:00,9873,1,,,1,0,
1812030,09:21:13,09:21:13,590,2,,,,3884.47,0
1812030,09:26:00,09:26:00,9462,3,,,,7310.03,
1812030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812030,09:29:29,09:29:29,8191,9,,,,9335,0
1812030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812030,09:34:00,09:34:00,9477,17,,,,11632.74,
1812030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812030,09:39:00,09:39:00,1616,25,,,,13668.22,
1812030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1812040,09:15:00,09:15:00,9873,1,,,1,0,
1812040,09:21:13,09:21:13,590,2,,,,3884.47,0
1812040,09:26:00,09:26:00,9462,3,,,,7310.03,
1812040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812040,09:29:29,09:29:29,8191,9,,,,9335,0
1812040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812040,09:34:00,09:34:00,9477,17,,,,11632.74,
1812040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812040,09:39:00,09:39:00,1616,25,,,,13668.22,
1812040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1812050,09:15:00,09:15:00,9873,1,,,1,0,
1812050,09:21:13,09:21:13,590,2,,,,3884.47,0
1812050,09:26:00,09:26:00,9462,3,,,,7310.03,
1812050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812050,09:29:29,09:29:29,8191,9,,,,9335,0
1812050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812050,09:34:00,09:34:00,9477,17,,,,11632.74,
1812050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812050,09:39:00,09:39:00,1616,25,,,,13668.22,
1812050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1812060,09:15:00,09:15:00,9873,1,,,1,0,
1812060,09:21:13,09:21:13,590,2,,,,3884.47,0
1812060,09:26:00,09:26:00,9462,3,,,,7310.03,
1812060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812060,09:29:29,09:29:29,8191,9,,,,9335,0
1812060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812060,09:34:00,09:34:00,9477,17,,,,11632.74,
1812060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812060,09:39:00,09:39:00,1616,25,,,,13668.22,
1812060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1812090,09:15:00,09:15:00,9873,1,,,1,0,
1812090,09:21:13,09:21:13,590,2,,,,3884.47,0
1812090,09:26:00,09:26:00,9462,3,,,,7310.03,
1812090,09:26:36,09:26:36,1599,4,,,,7644.02,0
1812090,09:26:58,09:26:58,1600,5,,,,7835.53,0
1812090,09:27:42,09:27:42,1601,6,,,,8272.78,0
1812090,09:28:25,09:28:25,1602,7,,,,8735.03,0
1812090,09:29:08,09:29:08,1603,8,,,,9162.16,0
1812090,09:29:29,09:29:29,8191,9,,,,9335,0
1812090,09:29:55,09:29:55,9463,10,,,,9609.17,0
1812090,09:30:28,09:30:28,1606,11,,,,9891.63,0
1812090,09:30:56,09:30:56,1607,12,,,,10070.83,0
1812090,09:31:44,09:31:44,1608,13,,,,10417.35,0
1812090,09:31:58,09:31:58,1609,14,,,,10573.19,0
1812090,09:32:12,09:32:12,6495,15,,,,10695.07,0
1812090,09:32:40,09:32:40,4283,16,,,,10996.03,0
1812090,09:34:00,09:34:00,9477,17,,,,11632.74,
1812090,09:35:07,09:35:07,9466,18,,,,12133.16,0
1812090,09:35:52,09:35:52,1610,19,,,,12447.89,0
1812090,09:36:19,09:36:19,1611,20,,,,12658.98,0
1812090,09:36:54,09:36:54,1612,21,,,,12883.85,0
1812090,09:37:29,09:37:29,1613,22,,,,13127.27,0
1812090,09:37:58,09:37:58,1614,23,,,,13310.86,0
1812090,09:38:25,09:38:25,1615,24,,,,13472.86,0
1812090,09:39:00,09:39:00,1616,25,,,,13668.22,
1812090,09:39:42,09:39:42,4299,26,,,,13934.26,0
1812090,09:40:20,09:40:20,4300,27,,,,14168.74,0
1812090,09:40:48,09:40:48,4301,28,,,,14324.42,0
1812090,09:41:38,09:41:38,7751,29,,,,14642.43,0
1812090,09:42:04,09:42:04,4302,30,,,,14841.6,0
1812090,09:43:39,09:43:39,6546,31,,,,15396.88,0
1812090,09:44:45,09:44:45,4284,32,,,,15801.56,0
1812090,09:47:00,09:47:00,9476,33,,1,,16693.19,
18209070,13:55:00,13:55:00,9873,1,,,1,0,
18209070,13:59:31,13:59:31,590,2,,,,3884.47,0
18209070,14:03:00,14:03:00,9462,3,,,,7310.03,
18209070,14:03:36,14:03:36,1599,4,,,,7644.02,0
18209070,14:03:58,14:03:58,1600,5,,,,7835.53,0
18209070,14:04:42,14:04:42,1601,6,,,,8272.78,0
18209070,14:05:25,14:05:25,1602,7,,,,8735.03,0
18209070,14:06:08,14:06:08,1603,8,,,,9162.16,0
18209070,14:06:29,14:06:29,8191,9,,,,9335,0
18209070,14:06:55,14:06:55,9463,10,,,,9609.17,0
18209070,14:07:28,14:07:28,1606,11,,,,9891.63,0
18209070,14:07:56,14:07:56,1607,12,,,,10070.83,0
18209070,14:08:44,14:08:44,1608,13,,,,10417.35,0
18209070,14:08:58,14:08:58,1609,14,,,,10573.19,0
18209070,14:09:12,14:09:12,6495,15,,,,10695.07,0
18209070,14:09:40,14:09:40,4283,16,,,,10996.03,0
18209070,14:11:00,14:11:00,9477,17,,,,11632.74,
18209070,14:12:07,14:12:07,9466,18,,,,12133.16,0
18209070,14:12:52,14:12:52,1610,19,,,,12447.89,0
18209070,14:13:19,14:13:19,1611,20,,,,12658.98,0
18209070,14:13:54,14:13:54,1612,21,,,,12883.85,0
18209070,14:14:29,14:14:29,1613,22,,,,13127.27,0
18209070,14:14:58,14:14:58,1614,23,,,,13310.86,0
18209070,14:15:25,14:15:25,1615,24,,,,13472.86,0
18209070,14:16:00,14:16:00,1616,25,,,,13668.22,
18209070,14:16:58,14:16:58,4299,26,,,,13934.26,0
18209070,14:17:50,14:17:50,4300,27,,,,14168.74,0
18209070,14:18:29,14:18:29,4301,28,,,,14324.42,0
18209070,14:19:37,14:19:37,7751,29,,,,14642.43,0
18209070,14:20:13,14:20:13,4302,30,,,,14841.6,0
18209070,14:22:23,14:22:23,6546,31,,,,15396.88,0
18209070,14:23:54,14:23:54,4284,32,,,,15801.56,0
18209070,14:27:00,14:27:00,9476,33,,1,,16693.19,
18209100,13:55:00,13:55:00,9873,1,,,1,0,
18209100,13:59:31,13:59:31,590,2,,,,3884.47,0
18209100,14:03:00,14:03:00,9462,3,,,,7310.03,
18209100,14:03:36,14:03:36,1599,4,,,,7644.02,0
18209100,14:03:58,14:03:58,1600,5,,,,7835.53,0
18209100,14:04:42,14:04:42,1601,6,,,,8272.78,0
18209100,14:05:25,14:05:25,1602,7,,,,8735.03,0
18209100,14:06:08,14:06:08,1603,8,,,,9162.16,0
18209100,14:06:29,14:06:29,8191,9,,,,9335,0
18209100,14:06:55,14:06:55,9463,10,,,,9609.17,0
18209100,14:07:28,14:07:28,1606,11,,,,9891.63,0
18209100,14:07:56,14:07:56,1607,12,,,,10070.83,0
18209100,14:08:44,14:08:44,1608,13,,,,10417.35,0
18209100,14:08:58,14:08:58,1609,14,,,,10573.19,0
18209100,14:09:12,14:09:12,6495,15,,,,10695.07,0
18209100,14:09:40,14:09:40,4283,16,,,,10996.03,0
18209100,14:11:00,14:11:00,9477,17,,,,11632.74,
18209100,14:12:07,14:12:07,9466,18,,,,12133.16,0
18209100,14:12:52,14:12:52,1610,19,,,,12447.89,0
18209100,14:13:19,14:13:19,1611,20,,,,12658.98,0
18209100,14:13:54,14:13:54,1612,21,,,,12883.85,0
18209100,14:14:29,14:14:29,1613,22,,,,13127.27,0
18209100,14:14:58,14:14:58,1614,23,,,,13310.86,0
18209100,14:15:25,14:15:25,1615,24,,,,13472.86,0
18209100,14:16:00,14:16:00,1616,25,,,,13668.22,
18209100,14:16:58,14:16:58,4299,26,,,,13934.26,0
18209100,14:17:50,14:17:50,4300,27,,,,14168.74,0
18209100,14:18:29,14:18:29,4301,28,,,,14324.42,0
18209100,14:19:37,14:19:37,7751,29,,,,14642.43,0
18209100,14:20:13,14:20:13,4302,30,,,,14841.6,0
18209100,14:22:23,14:22:23,6546,31,,,,15396.88,0
18209100,14:23:54,14:23:54,4284,32,,,,15801.56,0
18209100,14:27:00,14:27:00,9476,33,,1,,16693.19,
18721010,17:10:00,17:10:00,9873,1,,,1,0,
18721010,17:14:31,17:14:31,590,2,,,,3884.47,0
18721010,17:18:00,17:18:00,9462,3,,,,7310.03,
18721010,17:18:36,17:18:36,1599,4,,,,7644.02,0
18721010,17:18:58,17:18:58,1600,5,,,,7835.53,0
18721010,17:19:42,17:19:42,1601,6,,,,8272.78,0
18721010,17:20:25,17:20:25,1602,7,,,,8735.03,0
18721010,17:21:08,17:21:08,1603,8,,,,9162.16,0
18721010,17:21:29,17:21:29,8191,9,,,,9335,0
18721010,17:21:55,17:21:55,9463,10,,,,9609.17,0
18721010,17:22:28,17:22:28,1606,11,,,,9891.63,0
18721010,17:22:56,17:22:56,1607,12,,,,10070.83,0
18721010,17:23:44,17:23:44,1608,13,,,,10417.35,0
18721010,17:23:58,17:23:58,1609,14,,,,10573.19,0
18721010,17:24:12,17:24:12,6495,15,,,,10695.07,0
18721010,17:24:40,17:24:40,4283,16,,,,10996.03,0
18721010,17:26:00,17:26:00,9477,17,,,,11632.74,
18721010,17:27:07,17:27:07,9466,18,,,,12133.16,0
18721010,17:27:52,17:27:52,1610,19,,,,12447.89,0
18721010,17:28:19,17:28:19,1611,20,,,,12658.98,0
18721010,17:28:54,17:28:54,1612,21,,,,12883.85,0
18721010,17:29:29,17:29:29,1613,22,,,,13127.27,0
18721010,17:29:58,17:29:58,1614,23,,,,13310.86,0
18721010,17:30:25,17:30:25,1615,24,,,,13472.86,0
18721010,17:31:00,17:31:00,1616,25,,,,13668.22,
18721010,17:31:58,17:31:58,4299,26,,,,13934.26,0
18721010,17:32:50,17:32:50,4300,27,,,,14168.74,0
18721010,17:33:29,17:33:29,4301,28,,,,14324.42,0
18721010,17:34:37,17:34:37,7751,29,,,,14642.43,0
18721010,17:35:13,17:35:13,4302,30,,,,14841.6,0
18721010,17:37:23,17:37:23,6546,31,,,,15396.88,0
18721010,17:38:54,17:38:54,4284,32,,,,15801.56,0
18721010,17:42:00,17:42:00,9476,33,,1,,16693.19,
18721080,17:10:00,17:10:00,9873,1,,,1,0,
18721080,17:14:31,17:14:31,590,2,,,,3884.47,0
18721080,17:18:00,17:18:00,9462,3,,,,7310.03,
18721080,17:18:36,17:18:36,1599,4,,,,7644.02,0
18721080,17:18:58,17:18:58,1600,5,,,,7835.53,0
18721080,17:19:42,17:19:42,1601,6,,,,8272.78,0
18721080,17:20:25,17:20:25,1602,7,,,,8735.03,0
18721080,17:21:08,17:21:08,1603,8,,,,9162.16,0
18721080,17:21:29,17:21:29,8191,9,,,,9335,0
18721080,17:21:55,17:21:55,9463,10,,,,9609.17,0
18721080,17:22:28,17:22:28,1606,11,,,,9891.63,0
18721080,17:22:56,17:22:56,1607,12,,,,10070.83,0
18721080,17:23:44,17:23:44,1608,13,,,,10417.35,0
18721080,17:23:58,17:23:58,1609,14,,,,10573.19,0
18721080,17:24:12,17:24:12,6495,15,,,,10695.07,0
18721080,17:24:40,17:24:40,4283,16,,,,10996.03,0
18721080,17:26:00,17:26:00,9477,17,,,,11632.74,
18721080,17:27:07,17:27:07,9466,18,,,,12133.16,0
18721080,17:27:52,17:27:52,1610,19,,,,12447.89,0
18721080,17:28:19,17:28:19,1611,20,,,,12658.98,0
18721080,17:28:54,17:28:54,1612,21,,,,12883.85,0
18721080,17:29:29,17:29:29,1613,22,,,,13127.27,0
18721080,17:29:58,17:29:58,1614,23,,,,13310.86,0
18721080,17:30:25,17:30:25,1615,24,,,,13472.86,0
18721080,17:31:00,17:31:00,1616,25,,,,13668.22,
18721080,17:31:58,17:31:58,4299,26,,,,13934.26,0
18721080,17:32:50,17:32:50,4300,27,,,,14168.74,0
18721080,17:33:29,17:33:29,4301,28,,,,14324.42,0
18721080,17:34:37,17:34:37,7751,29,,,,14642.43,0
18721080,17:35:13,17:35:13,4302,30,,,,14841.6,0
18721080,17:37:23,17:37:23,6546,31,,,,15396.88,0
18721080,17:38:54,17:38:54,4284,32,,,,15801.56,0
18721080,17:42:00,17:42:00,9476,33,,1,,16693.19,
18721110,17:10:00,17:10:00,9873,1,,,1,0,
18721110,17:14:31,17:14:31,590,2,,,,3884.47,0
18721110,17:18:00,17:18:00,9462,3,,,,7310.03,
18721110,17:18:36,17:18:36,1599,4,,,,7644.02,0
18721110,17:18:58,17:18:58,1600,5,,,,7835.53,0
18721110,17:19:42,17:19:42,1601,6,,,,8272.78,0
18721110,17:20:25,17:20:25,1602,7,,,,8735.03,0
18721110,17:21:08,17:21:08,1603,8,,,,9162.16,0
18721110,17:21:29,17:21:29,8191,9,,,,9335,0
18721110,17:21:55,17:21:55,9463,10,,,,9609.17,0
18721110,17:22:28,17:22:28,1606,11,,,,9891.63,0
18721110,17:22:56,17:22:56,1607,12,,,,10070.83,0
18721110,17:23:44,17:23:44,1608,13,,,,10417.35,0
18721110,17:23:58,17:23:58,1609,14,,,,10573.19,0
18721110,17:24:12,17:24:12,6495,15,,,,10695.07,0
18721110,17:24:40,17:24:40,4283,16,,,,10996.03,0
18721110,17:26:00,17:26:00,9477,17,,,,11632.74,
18721110,17:27:07,17:27:07,9466,18,,,,12133.16,0
18721110,17:27:52,17:27:52,1610,19,,,,12447.89,0
18721110,17:28:19,17:28:19,1611,20,,,,12658.98,0
18721110,17:28:54,17:28:54,1612,21,,,,12883.85,0
18721110,17:29:29,17:29:29,1613,22,,,,13127.27,0
18721110,17:29:58,17:29:58,1614,23,,,,13310.86,0
18721110,17:30:25,17:30:25,1615,24,,,,13472.86,0
18721110,17:31:00,17:31:00,1616,25,,,,13668.22,
18721110,17:31:58,17:31:58,4299,26,,,,13934.26,0
18721110,17:32:50,17:32:50,4300,27,,,,14168.74,0
18721110,17:33:29,17:33:29,4301,28,,,,14324.42,0
18721110,17:34:37,17:34:37,7751,29,,,,14642.43,0
18721110,17:35:13,17:35:13,4302,30,,,,14841.6,0
18721110,17:37:23,17:37:23,6546,31,,,,15396.88,0
18721110,17:38:54,17:38:54,4284,32,,,,15801.56,0
18721110,17:42:00,17:42:00,9476,33,,1,,16693.19,
1879070,16:25:00,16:25:00,9873,1,,,1,0,
1879070,16:29:31,16:29:31,590,2,,,,3884.47,0
1879070,16:33:00,16:33:00,9462,3,,,,7310.03,
1879070,16:33:36,16:33:36,1599,4,,,,7644.02,0
1879070,16:33:58,16:33:58,1600,5,,,,7835.53,0
1879070,16:34:42,16:34:42,1601,6,,,,8272.78,0
1879070,16:35:25,16:35:25,1602,7,,,,8735.03,0
1879070,16:36:08,16:36:08,1603,8,,,,9162.16,0
1879070,16:36:29,16:36:29,8191,9,,,,9335,0
1879070,16:36:55,16:36:55,9463,10,,,,9609.17,0
1879070,16:37:28,16:37:28,1606,11,,,,9891.63,0
1879070,16:37:56,16:37:56,1607,12,,,,10070.83,0
1879070,16:38:44,16:38:44,1608,13,,,,10417.35,0
1879070,16:38:58,16:38:58,1609,14,,,,10573.19,0
1879070,16:39:12,16:39:12,6495,15,,,,10695.07,0
1879070,16:39:40,16:39:40,4283,16,,,,10996.03,0
1879070,16:41:00,16:41:00,9477,17,,,,11632.74,
1879070,16:42:07,16:42:07,9466,18,,,,12133.16,0
1879070,16:42:52,16:42:52,1610,19,,,,12447.89,0
1879070,16:43:19,16:43:19,1611,20,,,,12658.98,0
1879070,16:43:54,16:43:54,1612,21,,,,12883.85,0
1879070,16:44:29,16:44:29,1613,22,,,,13127.27,0
1879070,16:44:58,16:44:58,1614,23,,,,13310.86,0
1879070,16:45:25,16:45:25,1615,24,,,,13472.86,0
1879070,16:46:00,16:46:00,1616,25,,,,13668.22,
1879070,16:46:58,16:46:58,4299,26,,,,13934.26,0
1879070,16:47:50,16:47:50,4300,27,,,,14168.74,0
1879070,16:48:29,16:48:29,4301,28,,,,14324.42,0
1879070,16:49:37,16:49:37,7751,29,,,,14642.43,0
1879070,16:50:13,16:50:13,4302,30,,,,14841.6,0
1879070,16:52:23,16:52:23,6546,31,,,,15396.88,0
1879070,16:53:54,16:53:54,4284,32,,,,15801.56,0
1879070,16:57:00,16:57:00,9476,33,,1,,16693.19,
1879100,16:25:00,16:25:00,9873,1,,,1,0,
1879100,16:29:31,16:29:31,590,2,,,,3884.47,0
1879100,16:33:00,16:33:00,9462,3,,,,7310.03,
1879100,16:33:36,16:33:36,1599,4,,,,7644.02,0
1879100,16:33:58,16:33:58,1600,5,,,,7835.53,0
1879100,16:34:42,16:34:42,1601,6,,,,8272.78,0
1879100,16:35:25,16:35:25,1602,7,,,,8735.03,0
1879100,16:36:08,16:36:08,1603,8,,,,9162.16,0
1879100,16:36:29,16:36:29,8191,9,,,,9335,0
1879100,16:36:55,16:36:55,9463,10,,,,9609.17,0
1879100,16:37:28,16:37:28,1606,11,,,,9891.63,0
1879100,16:37:56,16:37:56,1607,12,,,,10070.83,0
1879100,16:38:44,16:38:44,1608,13,,,,10417.35,0
1879100,16:38:58,16:38:58,1609,14,,,,10573.19,0
1879100,16:39:12,16:39:12,6495,15,,,,10695.07,0
1879100,16:39:40,16:39:40,4283,16,,,,10996.03,0
1879100,16:41:00,16:41:00,9477,17,,,,11632.74,
1879100,16:42:07,16:42:07,9466,18,,,,12133.16,0
1879100,16:42:52,16:42:52,1610,19,,,,12447.89,0
1879100,16:43:19,16:43:19,1611,20,,,,12658.98,0
1879100,16:43:54,16:43:54,1612,21,,,,12883.85,0
1879100,16:44:29,16:44:29,1613,22,,,,13127.27,0
1879100,16:44:58,16:44:58,1614,23,,,,13310.86,0
1879100,16:45:25,16:45:25,1615,24,,,,13472.86,0
1879100,16:46:00,16:46:00,1616,25,,,,13668.22,
1879100,16:46:58,16:46:58,4299,26,,,,13934.26,0
1879100,16:47:50,16:47:50,4300,27,,,,14168.74,0
1879100,16:48:29,16:48:29,4301,28,,,,14324.42,0
1879100,16:49:37,16:49:37,7751,29,,,,14642.43,0
1879100,16:50:13,16:50:13,4302,30,,,,14841.6,0
1879100,16:52:23,16:52:23,6546,31,,,,15396.88,0
1879100,16:53:54,16:53:54,4284,32,,,,15801.56,0
1879100,16:57:00,16:57:00,9476,33,,1,,16693.19,
1885010,19:10:00,19:10:00,9873,1,,,1,0,
1885010,19:14:31,19:14:31,590,2,,,,3884.47,0
1885010,19:18:00,19:18:00,9462,3,,,,7310.03,
1885010,19:18:36,19:18:36,1599,4,,,,7644.02,0
1885010,19:18:58,19:18:58,1600,5,,,,7835.53,0
1885010,19:19:42,19:19:42,1601,6,,,,8272.78,0
1885010,19:20:25,19:20:25,1602,7,,,,8735.03,0
1885010,19:21:08,19:21:08,1603,8,,,,9162.16,0
1885010,19:21:29,19:21:29,8191,9,,,,9335,0
1885010,19:21:55,19:21:55,9463,10,,,,9609.17,0
1885010,19:22:28,19:22:28,1606,11,,,,9891.63,0
1885010,19:22:56,19:22:56,1607,12,,,,10070.83,0
1885010,19:23:44,19:23:44,1608,13,,,,10417.35,0
1885010,19:23:58,19:23:58,1609,14,,,,10573.19,0
1885010,19:24:12,19:24:12,6495,15,,,,10695.07,0
1885010,19:24:40,19:24:40,4283,16,,,,10996.03,0
1885010,19:26:00,19:26:00,9477,17,,,,11632.74,
1885010,19:27:07,19:27:07,9466,18,,,,12133.16,0
1885010,19:27:52,19:27:52,1610,19,,,,12447.89,0
1885010,19:28:19,19:28:19,1611,20,,,,12658.98,0
1885010,19:28:54,19:28:54,1612,21,,,,12883.85,0
1885010,19:29:29,19:29:29,1613,22,,,,13127.27,0
1885010,19:29:58,19:29:58,1614,23,,,,13310.86,0
1885010,19:30:25,19:30:25,1615,24,,,,13472.86,0
1885010,19:31:00,19:31:00,1616,25,,,,13668.22,
1885010,19:31:58,19:31:58,4299,26,,,,13934.26,0
1885010,19:32:50,19:32:50,4300,27,,,,14168.74,0
1885010,19:33:29,19:33:29,4301,28,,,,14324.42,0
1885010,19:34:37,19:34:37,7751,29,,,,14642.43,0
1885010,19:35:13,19:35:13,4302,30,,,,14841.6,0
1885010,19:37:23,19:37:23,6546,31,,,,15396.88,0
1885010,19:38:54,19:38:54,4284,32,,,,15801.56,0
1885010,19:42:00,19:42:00,9476,33,,1,,16693.19,
1885080,19:10:00,19:10:00,9873,1,,,1,0,
1885080,19:14:31,19:14:31,590,2,,,,3884.47,0
1885080,19:18:00,19:18:00,9462,3,,,,7310.03,
1885080,19:18:36,19:18:36,1599,4,,,,7644.02,0
1885080,19:18:58,19:18:58,1600,5,,,,7835.53,0
1885080,19:19:42,19:19:42,1601,6,,,,8272.78,0
1885080,19:20:25,19:20:25,1602,7,,,,8735.03,0
1885080,19:21:08,19:21:08,1603,8,,,,9162.16,0
1885080,19:21:29,19:21:29,8191,9,,,,9335,0
1885080,19:21:55,19:21:55,9463,10,,,,9609.17,0
1885080,19:22:28,19:22:28,1606,11,,,,9891.63,0
1885080,19:22:56,19:22:56,1607,12,,,,10070.83,0
1885080,19:23:44,19:23:44,1608,13,,,,10417.35,0
1885080,19:23:58,19:23:58,1609,14,,,,10573.19,0
1885080,19:24:12,19:24:12,6495,15,,,,10695.07,0
1885080,19:24:40,19:24:40,4283,16,,,,10996.03,0
1885080,19:26:00,19:26:00,9477,17,,,,11632.74,
1885080,19:27:07,19:27:07,9466,18,,,,12133.16,0
1885080,19:27:52,19:27:52,1610,19,,,,12447.89,0
1885080,19:28:19,19:28:19,1611,20,,,,12658.98,0
1885080,19:28:54,19:28:54,1612,21,,,,12883.85,0
1885080,19:29:29,19:29:29,1613,22,,,,13127.27,0
1885080,19:29:58,19:29:58,1614,23,,,,13310.86,0
1885080,19:30:25,19:30:25,1615,24,,,,13472.86,0
1885080,19:31:00,19:31:00,1616,25,,,,13668.22,
1885080,19:31:58,19:31:58,4299,26,,,,13934.26,0
1885080,19:32:50,19:32:50,4300,27,,,,14168.74,0
1885080,19:33:29,19:33:29,4301,28,,,,14324.42,0
1885080,19:34:37,19:34:37,7751,29,,,,14642.43,0
1885080,19:35:13,19:35:13,4302,30,,,,14841.6,0
1885080,19:37:23,19:37:23,6546,31,,,,15396.88,0
1885080,19:38:54,19:38:54,4284,32,,,,15801.56,0
1885080,19:42:00,19:42:00,9476,33,,1,,16693.19,
1885110,19:10:00,19:10:00,9873,1,,,1,0,
1885110,19:14:31,19:14:31,590,2,,,,3884.47,0
1885110,19:18:00,19:18:00,9462,3,,,,7310.03,
1885110,19:18:36,19:18:36,1599,4,,,,7644.02,0
1885110,19:18:58,19:18:58,1600,5,,,,7835.53,0
1885110,19:19:42,19:19:42,1601,6,,,,8272.78,0
1885110,19:20:25,19:20:25,1602,7,,,,8735.03,0
1885110,19:21:08,19:21:08,1603,8,,,,9162.16,0
1885110,19:21:29,19:21:29,8191,9,,,,9335,0
1885110,19:21:55,19:21:55,9463,10,,,,9609.17,0
1885110,19:22:28,19:22:28,1606,11,,,,9891.63,0
1885110,19:22:56,19:22:56,1607,12,,,,10070.83,0
1885110,19:23:44,19:23:44,1608,13,,,,10417.35,0
1885110,19:23:58,19:23:58,1609,14,,,,10573.19,0
1885110,19:24:12,19:24:12,6495,15,,,,10695.07,0
1885110,19:24:40,19:24:40,4283,16,,,,10996.03,0
1885110,19:26:00,19:26:00,9477,17,,,,11632.74,
1885110,19:27:07,19:27:07,9466,18,,,,12133.16,0
1885110,19:27:52,19:27:52,1610,19,,,,12447.89,0
1885110,19:28:19,19:28:19,1611,20,,,,12658.98,0
1885110,19:28:54,19:28:54,1612,21,,,,12883.85,0
1885110,19:29:29,19:29:29,1613,22,,,,13127.27,0
1885110,19:29:58,19:29:58,1614,23,,,,13310.86,0
1885110,19:30:25,19:30:25,1615,24,,,,13472.86,0
1885110,19:31:00,19:31:00,1616,25,,,,13668.22,
1885110,19:31:58,19:31:58,4299,26,,,,13934.26,0
1885110,19:32:50,19:32:50,4300,27,,,,14168.74,0
1885110,19:33:29,19:33:29,4301,28,,,,14324.42,0
1885110,19:34:37,19:34:37,7751,29,,,,14642.43,0
1885110,19:35:13,19:35:13,4302,30,,,,14841.6,0
1885110,19:37:23,19:37:23,6546,31,,,,15396.88,0
1885110,19:38:54,19:38:54,4284,32,,,,15801.56,0
1885110,19:42:00,19:42:00,9476,33,,1,,16693.19,
19012010,17:40:00,17:40:00,9873,1,,,1,0,
19012010,17:44:31,17:44:31,590,2,,,,3884.47,0
19012010,17:48:00,17:48:00,9462,3,,,,7310.03,
19012010,17:48:36,17:48:36,1599,4,,,,7644.02,0
19012010,17:48:58,17:48:58,1600,5,,,,7835.53,0
19012010,17:49:42,17:49:42,1601,6,,,,8272.78,0
19012010,17:50:25,17:50:25,1602,7,,,,8735.03,0
19012010,17:51:08,17:51:08,1603,8,,,,9162.16,0
19012010,17:51:29,17:51:29,8191,9,,,,9335,0
19012010,17:51:55,17:51:55,9463,10,,,,9609.17,0
19012010,17:52:28,17:52:28,1606,11,,,,9891.63,0
19012010,17:52:56,17:52:56,1607,12,,,,10070.83,0
19012010,17:53:44,17:53:44,1608,13,,,,10417.35,0
19012010,17:53:58,17:53:58,1609,14,,,,10573.19,0
19012010,17:54:12,17:54:12,6495,15,,,,10695.07,0
19012010,17:54:40,17:54:40,4283,16,,,,10996.03,0
19012010,17:56:00,17:56:00,9477,17,,,,11632.74,
19012010,17:57:07,17:57:07,9466,18,,,,12133.16,0
19012010,17:57:52,17:57:52,1610,19,,,,12447.89,0
19012010,17:58:19,17:58:19,1611,20,,,,12658.98,0
19012010,17:58:54,17:58:54,1612,21,,,,12883.85,0
19012010,17:59:29,17:59:29,1613,22,,,,13127.27,0
19012010,17:59:58,17:59:58,1614,23,,,,13310.86,0
19012010,18:00:25,18:00:25,1615,24,,,,13472.86,0
19012010,18:01:00,18:01:00,1616,25,,,,13668.22,
19012010,18:01:58,18:01:58,4299,26,,,,13934.26,0
19012010,18:02:50,18:02:50,4300,27,,,,14168.74,0
19012010,18:03:29,18:03:29,4301,28,,,,14324.42,0
19012010,18:04:37,18:04:37,7751,29,,,,14642.43,0
19012010,18:05:13,18:05:13,4302,30,,,,14841.6,0
19012010,18:07:23,18:07:23,6546,31,,,,15396.88,0
19012010,18:08:54,18:08:54,4284,32,,,,15801.56,0
19012010,18:12:00,18:12:00,9476,33,,1,,16693.19,
19012080,17:40:00,17:40:00,9873,1,,,1,0,
19012080,17:44:31,17:44:31,590,2,,,,3884.47,0
19012080,17:48:00,17:48:00,9462,3,,,,7310.03,
19012080,17:48:36,17:48:36,1599,4,,,,7644.02,0
19012080,17:48:58,17:48:58,1600,5,,,,7835.53,0
19012080,17:49:42,17:49:42,1601,6,,,,8272.78,0
19012080,17:50:25,17:50:25,1602,7,,,,8735.03,0
19012080,17:51:08,17:51:08,1603,8,,,,9162.16,0
19012080,17:51:29,17:51:29,8191,9,,,,9335,0
19012080,17:51:55,17:51:55,9463,10,,,,9609.17,0
19012080,17:52:28,17:52:28,1606,11,,,,9891.63,0
19012080,17:52:56,17:52:56,1607,12,,,,10070.83,0
19012080,17:53:44,17:53:44,1608,13,,,,10417.35,0
19012080,17:53:58,17:53:58,1609,14,,,,10573.19,0
19012080,17:54:12,17:54:12,6495,15,,,,10695.07,0
19012080,17:54:40,17:54:40,4283,16,,,,10996.03,0
19012080,17:56:00,17:56:00,9477,17,,,,11632.74,
19012080,17:57:07,17:57:07,9466,18,,,,12133.16,0
19012080,17:57:52,17:57:52,1610,19,,,,12447.89,0
19012080,17:58:19,17:58:19,1611,20,,,,12658.98,0
19012080,17:58:54,17:58:54,1612,21,,,,12883.85,0
19012080,17:59:29,17:59:29,1613,22,,,,13127.27,0
19012080,17:59:58,17:59:58,1614,23,,,,13310.86,0
19012080,18:00:25,18:00:25,1615,24,,,,13472.86,0
19012080,18:01:00,18:01:00,1616,25,,,,13668.22,
19012080,18:01:58,18:01:58,4299,26,,,,13934.26,0
19012080,18:02:50,18:02:50,4300,27,,,,14168.74,0
19012080,18:03:29,18:03:29,4301,28,,,,14324.42,0
19012080,18:04:37,18:04:37,7751,29,,,,14642.43,0
19012080,18:05:13,18:05:13,4302,30,,,,14841.6,0
19012080,18:07:23,18:07:23,6546,31,,,,15396.88,0
19012080,18:08:54,18:08:54,4284,32,,,,15801.56,0
19012080,18:12:00,18:12:00,9476,33,,1,,16693.19,
19012110,17:40:00,17:40:00,9873,1,,,1,0,
19012110,17:44:31,17:44:31,590,2,,,,3884.47,0
19012110,17:48:00,17:48:00,9462,3,,,,7310.03,
19012110,17:48:36,17:48:36,1599,4,,,,7644.02,0
19012110,17:48:58,17:48:58,1600,5,,,,7835.53,0
19012110,17:49:42,17:49:42,1601,6,,,,8272.78,0
19012110,17:50:25,17:50:25,1602,7,,,,8735.03,0
19012110,17:51:08,17:51:08,1603,8,,,,9162.16,0
19012110,17:51:29,17:51:29,8191,9,,,,9335,0
19012110,17:51:55,17:51:55,9463,10,,,,9609.17,0
19012110,17:52:28,17:52:28,1606,11,,,,9891.63,0
19012110,17:52:56,17:52:56,1607,12,,,,10070.83,0
19012110,17:53:44,17:53:44,1608,13,,,,10417.35,0
19012110,17:53:58,17:53:58,1609,14,,,,10573.19,0
19012110,17:54:12,17:54:12,6495,15,,,,10695.07,0
19012110,17:54:40,17:54:40,4283,16,,,,10996.03,0
19012110,17:56:00,17:56:00,9477,17,,,,11632.74,
19012110,17:57:07,17:57:07,9466,18,,,,12133.16,0
19012110,17:57:52,17:57:52,1610,19,,,,12447.89,0
19012110,17:58:19,17:58:19,1611,20,,,,12658.98,0
19012110,17:58:54,17:58:54,1612,21,,,,12883.85,0
19012110,17:59:29,17:59:29,1613,22,,,,13127.27,0
19012110,17:59:58,17:59:58,1614,23,,,,13310.86,0
19012110,18:00:25,18:00:25,1615,24,,,,13472.86,0
19012110,18:01:00,18:01:00,1616,25,,,,13668.22,
19012110,18:01:58,18:01:58,4299,26,,,,13934.26,0
19012110,18:02:50,18:02:50,4300,27,,,,14168.74,0
19012110,18:03:29,18:03:29,4301,28,,,,14324.42,0
19012110,18:04:37,18:04:37,7751,29,,,,14642.43,0
19012110,18:05:13,18:05:13,4302,30,,,,14841.6,0
19012110,18:07:23,18:07:23,6546,31,,,,15396.88,0
19012110,18:08:54,18:08:54,4284,32,,,,15801.56,0
19012110,18:12:00,18:12:00,9476,33,,1,,16693.19,
2853070,11:55:00,11:55:00,9873,1,,,1,0,
2853070,11:59:31,11:59:31,590,2,,,,3884.47,0
2853070,12:03:00,12:03:00,9462,3,,,,7310.03,
2853070,12:03:36,12:03:36,1599,4,,,,7644.02,0
2853070,12:03:58,12:03:58,1600,5,,,,7835.53,0
2853070,12:04:42,12:04:42,1601,6,,,,8272.78,0
2853070,12:05:25,12:05:25,1602,7,,,,8735.03,0
2853070,12:06:08,12:06:08,1603,8,,,,9162.16,0
2853070,12:06:29,12:06:29,8191,9,,,,9335,0
2853070,12:06:55,12:06:55,9463,10,,,,9609.17,0
2853070,12:07:28,12:07:28,1606,11,,,,9891.63,0
2853070,12:07:56,12:07:56,1607,12,,,,10070.83,0
2853070,12:08:44,12:08:44,1608,13,,,,10417.35,0
2853070,12:08:58,12:08:58,1609,14,,,,10573.19,0
2853070,12:09:12,12:09:12,6495,15,,,,10695.07,0
2853070,12:09:40,12:09:40,4283,16,,,,10996.03,0
2853070,12:11:00,12:11:00,9477,17,,,,11632.74,
2853070,12:12:07,12:12:07,9466,18,,,,12133.16,0
2853070,12:12:52,12:12:52,1610,19,,,,12447.89,0
2853070,12:13:19,12:13:19,1611,20,,,,12658.98,0
2853070,12:13:54,12:13:54,1612,21,,,,12883.85,0
2853070,12:14:29,12:14:29,1613,22,,,,13127.27,0
2853070,12:14:58,12:14:58,1614,23,,,,13310.86,0
2853070,12:15:25,12:15:25,1615,24,,,,13472.86,0
2853070,12:16:00,12:16:00,1616,25,,,,13668.22,
2853070,12:16:58,12:16:58,4299,26,,,,13934.26,0
2853070,12:17:50,12:17:50,4300,27,,,,14168.74,0
2853070,12:18:29,12:18:29,4301,28,,,,14324.42,0
2853070,12:19:37,12:19:37,7751,29,,,,14642.43,0
2853070,12:20:13,12:20:13,4302,30,,,,14841.6,0
2853070,12:22:23,12:22:23,6546,31,,,,15396.88,0
2853070,12:23:54,12:23:54,4284,32,,,,15801.56,0
2853070,12:27:00,12:27:00,9476,33,,1,,16693.19,
2853100,11:55:00,11:55:00,9873,1,,,1,0,
2853100,11:59:31,11:59:31,590,2,,,,3884.47,0
2853100,12:03:00,12:03:00,9462,3,,,,7310.03,
2853100,12:03:36,12:03:36,1599,4,,,,7644.02,0
2853100,12:03:58,12:03:58,1600,5,,,,7835.53,0
2853100,12:04:42,12:04:42,1601,6,,,,8272.78,0
2853100,12:05:25,12:05:25,1602,7,,,,8735.03,0
2853100,12:06:08,12:06:08,1603,8,,,,9162.16,0
2853100,12:06:29,12:06:29,8191,9,,,,9335,0
2853100,12:06:55,12:06:55,9463,10,,,,9609.17,0
2853100,12:07:28,12:07:28,1606,11,,,,9891.63,0
2853100,12:07:56,12:07:56,1607,12,,,,10070.83,0
2853100,12:08:44,12:08:44,1608,13,,,,10417.35,0
2853100,12:08:58,12:08:58,1609,14,,,,10573.19,0
2853100,12:09:12,12:09:12,6495,15,,,,10695.07,0
2853100,12:09:40,12:09:40,4283,16,,,,10996.03,0
2853100,12:11:00,12:11:00,9477,17,,,,11632.74,
2853100,12:12:07,12:12:07,9466,18,,,,12133.16,0
2853100,12:12:52,12:12:52,1610,19,,,,12447.89,0
2853100,12:13:19,12:13:19,1611,20,,,,12658.98,0
2853100,12:13:54,12:13:54,1612,21,,,,12883.85,0
2853100,12:14:29,12:14:29,1613,22,,,,13127.27,0
2853100,12:14:58,12:14:58,1614,23,,,,13310.86,0
2853100,12:15:25,12:15:25,1615,24,,,,13472.86,0
2853100,12:16:00,12:16:00,1616,25,,,,13668.22,
2853100,12:16:58,12:16:58,4299,26,,,,13934.26,0
2853100,12:17:50,12:17:50,4300,27,,,,14168.74,0
2853100,12:18:29,12:18:29,4301,28,,,,14324.42,0
2853100,12:19:37,12:19:37,7751,29,,,,14642.43,0
2853100,12:20:13,12:20:13,4302,30,,,,14841.6,0
2853100,12:22:23,12:22:23,6546,31,,,,15396.88,0
2853100,12:23:54,12:23:54,4284,32,,,,15801.56,0
2853100,12:27:00,12:27:00,9476,33,,1,,16693.19,
2974020,23:00:00,23:00:00,9873,1,,,1,0,
2974020,23:06:13,23:06:13,590,2,,,,3884.47,0
2974020,23:11:00,23:11:00,9462,3,,,,7310.03,
2974020,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974020,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974020,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974020,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974020,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974020,23:14:29,23:14:29,8191,9,,,,9335,0
2974020,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974020,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974020,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974020,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974020,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974020,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974020,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974020,23:19:00,23:19:00,9477,17,,,,11632.74,
2974020,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974020,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974020,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974020,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974020,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974020,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974020,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974020,23:24:00,23:24:00,1616,25,,,,13668.22,
2974020,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974020,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974020,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974020,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974020,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974020,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974020,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974020,23:34:00,23:34:00,9476,33,,1,,16693.19,
2974030,23:00:00,23:00:00,9873,1,,,1,0,
2974030,23:06:13,23:06:13,590,2,,,,3884.47,0
2974030,23:11:00,23:11:00,9462,3,,,,7310.03,
2974030,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974030,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974030,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974030,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974030,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974030,23:14:29,23:14:29,8191,9,,,,9335,0
2974030,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974030,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974030,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974030,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974030,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974030,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974030,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974030,23:19:00,23:19:00,9477,17,,,,11632.74,
2974030,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974030,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974030,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974030,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974030,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974030,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974030,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974030,23:24:00,23:24:00,1616,25,,,,13668.22,
2974030,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974030,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974030,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974030,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974030,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974030,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974030,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974030,23:34:00,23:34:00,9476,33,,1,,16693.19,
2974040,23:00:00,23:00:00,9873,1,,,1,0,
2974040,23:06:13,23:06:13,590,2,,,,3884.47,0
2974040,23:11:00,23:11:00,9462,3,,,,7310.03,
2974040,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974040,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974040,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974040,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974040,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974040,23:14:29,23:14:29,8191,9,,,,9335,0
2974040,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974040,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974040,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974040,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974040,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974040,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974040,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974040,23:19:00,23:19:00,9477,17,,,,11632.74,
2974040,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974040,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974040,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974040,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974040,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974040,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974040,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974040,23:24:00,23:24:00,1616,25,,,,13668.22,
2974040,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974040,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974040,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974040,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974040,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974040,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974040,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974040,23:34:00,23:34:00,9476,33,,1,,16693.19,
2974050,23:00:00,23:00:00,9873,1,,,1,0,
2974050,23:06:13,23:06:13,590,2,,,,3884.47,0
2974050,23:11:00,23:11:00,9462,3,,,,7310.03,
2974050,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974050,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974050,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974050,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974050,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974050,23:14:29,23:14:29,8191,9,,,,9335,0
2974050,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974050,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974050,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974050,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974050,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974050,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974050,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974050,23:19:00,23:19:00,9477,17,,,,11632.74,
2974050,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974050,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974050,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974050,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974050,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974050,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974050,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974050,23:24:00,23:24:00,1616,25,,,,13668.22,
2974050,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974050,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974050,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974050,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974050,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974050,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974050,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974050,23:34:00,23:34:00,9476,33,,1,,16693.19,
2974060,23:00:00,23:00:00,9873,1,,,1,0,
2974060,23:06:13,23:06:13,590,2,,,,3884.47,0
2974060,23:11:00,23:11:00,9462,3,,,,7310.03,
2974060,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974060,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974060,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974060,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974060,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974060,23:14:29,23:14:29,8191,9,,,,9335,0
2974060,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974060,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974060,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974060,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974060,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974060,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974060,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974060,23:19:00,23:19:00,9477,17,,,,11632.74,
2974060,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974060,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974060,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974060,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974060,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974060,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974060,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974060,23:24:00,23:24:00,1616,25,,,,13668.22,
2974060,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974060,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974060,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974060,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974060,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974060,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974060,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974060,23:34:00,23:34:00,9476,33,,1,,16693.19,
2974090,23:00:00,23:00:00,9873,1,,,1,0,
2974090,23:06:13,23:06:13,590,2,,,,3884.47,0
2974090,23:11:00,23:11:00,9462,3,,,,7310.03,
2974090,23:11:36,23:11:36,1599,4,,,,7644.02,0
2974090,23:11:58,23:11:58,1600,5,,,,7835.53,0
2974090,23:12:42,23:12:42,1601,6,,,,8272.78,0
2974090,23:13:25,23:13:25,1602,7,,,,8735.03,0
2974090,23:14:08,23:14:08,1603,8,,,,9162.16,0
2974090,23:14:29,23:14:29,8191,9,,,,9335,0
2974090,23:14:55,23:14:55,9463,10,,,,9609.17,0
2974090,23:15:28,23:15:28,1606,11,,,,9891.63,0
2974090,23:15:56,23:15:56,1607,12,,,,10070.83,0
2974090,23:16:44,23:16:44,1608,13,,,,10417.35,0
2974090,23:16:58,23:16:58,1609,14,,,,10573.19,0
2974090,23:17:12,23:17:12,6495,15,,,,10695.07,0
2974090,23:17:40,23:17:40,4283,16,,,,10996.03,0
2974090,23:19:00,23:19:00,9477,17,,,,11632.74,
2974090,23:20:07,23:20:07,9466,18,,,,12133.16,0
2974090,23:20:52,23:20:52,1610,19,,,,12447.89,0
2974090,23:21:19,23:21:19,1611,20,,,,12658.98,0
2974090,23:21:54,23:21:54,1612,21,,,,12883.85,0
2974090,23:22:29,23:22:29,1613,22,,,,13127.27,0
2974090,23:22:58,23:22:58,1614,23,,,,13310.86,0
2974090,23:23:25,23:23:25,1615,24,,,,13472.86,0
2974090,23:24:00,23:24:00,1616,25,,,,13668.22,
2974090,23:24:53,23:24:53,4299,26,,,,13934.26,0
2974090,23:25:40,23:25:40,4300,27,,,,14168.74,0
2974090,23:26:15,23:26:15,4301,28,,,,14324.42,0
2974090,23:27:18,23:27:18,7751,29,,,,14642.43,0
2974090,23:27:50,23:27:50,4302,30,,,,14841.6,0
2974090,23:29:48,23:29:48,6546,31,,,,15396.88,0
2974090,23:31:11,23:31:11,4284,32,,,,15801.56,0
2974090,23:34:00,23:34:00,9476,33,,1,,16693.19,
300020,10:15:00,10:15:00,9873,1,,,1,0,
300020,10:21:13,10:21:13,590,2,,,,3884.47,0
300020,10:26:00,10:26:00,9462,3,,,,7310.03,
300020,10:26:36,10:26:36,1599,4,,,,7644.02,0
300020,10:26:58,10:26:58,1600,5,,,,7835.53,0
300020,10:27:42,10:27:42,1601,6,,,,8272.78,0
300020,10:28:25,10:28:25,1602,7,,,,8735.03,0
300020,10:29:08,10:29:08,1603,8,,,,9162.16,0
300020,10:29:29,10:29:29,8191,9,,,,9335,0
300020,10:29:55,10:29:55,9463,10,,,,9609.17,0
300020,10:30:28,10:30:28,1606,11,,,,9891.63,0
300020,10:30:56,10:30:56,1607,12,,,,10070.83,0
300020,10:31:44,10:31:44,1608,13,,,,10417.35,0
300020,10:31:58,10:31:58,1609,14,,,,10573.19,0
300020,10:32:12,10:32:12,6495,15,,,,10695.07,0
300020,10:32:40,10:32:40,4283,16,,,,10996.03,0
300020,10:34:00,10:34:00,9477,17,,,,11632.74,
300020,10:35:07,10:35:07,9466,18,,,,12133.16,0
300020,10:35:52,10:35:52,1610,19,,,,12447.89,0
300020,10:36:19,10:36:19,1611,20,,,,12658.98,0
300020,10:36:54,10:36:54,1612,21,,,,12883.85,0
300020,10:37:29,10:37:29,1613,22,,,,13127.27,0
300020,10:37:58,10:37:58,1614,23,,,,13310.86,0
300020,10:38:25,10:38:25,1615,24,,,,13472.86,0
300020,10:39:00,10:39:00,1616,25,,,,13668.22,
300020,10:39:42,10:39:42,4299,26,,,,13934.26,0
300020,10:40:20,10:40:20,4300,27,,,,14168.74,0
300020,10:40:48,10:40:48,4301,28,,,,14324.42,0
300020,10:41:38,10:41:38,7751,29,,,,14642.43,0
300020,10:42:04,10:42:04,4302,30,,,,14841.6,0
300020,10:43:39,10:43:39,6546,31,,,,15396.88,0
300020,10:44:45,10:44:45,4284,32,,,,15801.56,0
300020,10:47:00,10:47:00,9476,33,,1,,16693.19,
300030,10:15:00,10:15:00,9873,1,,,1,0,
300030,10:21:13,10:21:13,590,2,,,,3884.47,0
300030,10:26:00,10:26:00,9462,3,,,,7310.03,
300030,10:26:36,10:26:36,1599,4,,,,7644.02,0
300030,10:26:58,10:26:58,1600,5,,,,7835.53,0
300030,10:27:42,10:27:42,1601,6,,,,8272.78,0
300030,10:28:25,10:28:25,1602,7,,,,8735.03,0
300030,10:29:08,10:29:08,1603,8,,,,9162.16,0
300030,10:29:29,10:29:29,8191,9,,,,9335,0
300030,10:29:55,10:29:55,9463,10,,,,9609.17,0
300030,10:30:28,10:30:28,1606,11,,,,9891.63,0
300030,10:30:56,10:30:56,1607,12,,,,10070.83,0
300030,10:31:44,10:31:44,1608,13,,,,10417.35,0
300030,10:31:58,10:31:58,1609,14,,,,10573.19,0
300030,10:32:12,10:32:12,6495,15,,,,10695.07,0
300030,10:32:40,10:32:40,4283,16,,,,10996.03,0
300030,10:34:00,10:34:00,9477,17,,,,11632.74,
300030,10:35:07,10:35:07,9466,18,,,,12133.16,0
300030,10:35:52,10:35:52,1610,19,,,,12447.89,0
300030,10:36:19,10:36:19,1611,20,,,,12658.98,0
300030,10:36:54,10:36:54,1612,21,,,,12883.85,0
300030,10:37:29,10:37:29,1613,22,,,,13127.27,0
300030,10:37:58,10:37:58,1614,23,,,,13310.86,0
300030,10:38:25,10:38:25,1615,24,,,,13472.86,0
300030,10:39:00,10:39:00,1616,25,,,,13668.22,
300030,10:39:42,10:39:42,4299,26,,,,13934.26,0
300030,10:40:20,10:40:20,4300,27,,,,14168.74,0
300030,10:40:48,10:40:48,4301,28,,,,14324.42,0
300030,10:41:38,10:41:38,7751,29,,,,14642.43,0
300030,10:42:04,10:42:04,4302,30,,,,14841.6,0
300030,10:43:39,10:43:39,6546,31,,,,15396.88,0
300030,10:44:45,10:44:45,4284,32,,,,15801.56,0
300030,10:47:00,10:47:00,9476,33,,1,,16693.19,
300040,10:15:00,10:15:00,9873,1,,,1,0,
300040,10:21:13,10:21:13,590,2,,,,3884.47,0
300040,10:26:00,10:26:00,9462,3,,,,7310.03,
300040,10:26:36,10:26:36,1599,4,,,,7644.02,0
300040,10:26:58,10:26:58,1600,5,,,,7835.53,0
300040,10:27:42,10:27:42,1601,6,,,,8272.78,0
300040,10:28:25,10:28:25,1602,7,,,,8735.03,0
300040,10:29:08,10:29:08,1603,8,,,,9162.16,0
300040,10:29:29,10:29:29,8191,9,,,,9335,0
300040,10:29:55,10:29:55,9463,10,,,,9609.17,0
300040,10:30:28,10:30:28,1606,11,,,,9891.63,0
300040,10:30:56,10:30:56,1607,12,,,,10070.83,0
300040,10:31:44,10:31:44,1608,13,,,,10417.35,0
300040,10:31:58,10:31:58,1609,14,,,,10573.19,0
300040,10:32:12,10:32:12,6495,15,,,,10695.07,0
300040,10:32:40,10:32:40,4283,16,,,,10996.03,0
300040,10:34:00,10:34:00,9477,17,,,,11632.74,
300040,10:35:07,10:35:07,9466,18,,,,12133.16,0
300040,10:35:52,10:35:52,1610,19,,,,12447.89,0
300040,10:36:19,10:36:19,1611,20,,,,12658.98,0
300040,10:36:54,10:36:54,1612,21,,,,12883.85,0
300040,10:37:29,10:37:29,1613,22,,,,13127.27,0
300040,10:37:58,10:37:58,1614,23,,,,13310.86,0
300040,10:38:25,10:38:25,1615,24,,,,13472.86,0
300040,10:39:00,10:39:00,1616,25,,,,13668.22,
300040,10:39:42,10:39:42,4299,26,,,,13934.26,0
300040,10:40:20,10:40:20,4300,27,,,,14168.74,0
300040,10:40:48,10:40:48,4301,28,,,,14324.42,0
300040,10:41:38,10:41:38,7751,29,,,,14642.43,0
300040,10:42:04,10:42:04,4302,30,,,,14841.6,0
300040,10:43:39,10:43:39,6546,31,,,,15396.88,0
300040,10:44:45,10:44:45,4284,32,,,,15801.56,0
300040,10:47:00,10:47:00,9476,33,,1,,16693.19,
300050,10:15:00,10:15:00,9873,1,,,1,0,
300050,10:21:13,10:21:13,590,2,,,,3884.47,0
300050,10:26:00,10:26:00,9462,3,,,,7310.03,
300050,10:26:36,10:26:36,1599,4,,,,7644.02,0
300050,10:26:58,10:26:58,1600,5,,,,7835.53,0
300050,10:27:42,10:27:42,1601,6,,,,8272.78,0
300050,10:28:25,10:28:25,1602,7,,,,8735.03,0
300050,10:29:08,10:29:08,1603,8,,,,9162.16,0
300050,10:29:29,10:29:29,8191,9,,,,9335,0
300050,10:29:55,10:29:55,9463,10,,,,9609.17,0
300050,10:30:28,10:30:28,1606,11,,,,9891.63,0
300050,10:30:56,10:30:56,1607,12,,,,10070.83,0
300050,10:31:44,10:31:44,1608,13,,,,10417.35,0
300050,10:31:58,10:31:58,1609,14,,,,10573.19,0
300050,10:32:12,10:32:12,6495,15,,,,10695.07,0
300050,10:32:40,10:32:40,4283,16,,,,10996.03,0
300050,10:34:00,10:34:00,9477,17,,,,11632.74,
300050,10:35:07,10:35:07,9466,18,,,,12133.16,0
300050,10:35:52,10:35:52,1610,19,,,,12447.89,0
300050,10:36:19,10:36:19,1611,20,,,,12658.98,0
300050,10:36:54,10:36:54,1612,21,,,,12883.85,0
300050,10:37:29,10:37:29,1613,22,,,,13127.27,0
300050,10:37:58,10:37:58,1614,23,,,,13310.86,0
300050,10:38:25,10:38:25,1615,24,,,,13472.86,0
300050,10:39:00,10:39:00,1616,25,,,,13668.22,
300050,10:39:42,10:39:42,4299,26,,,,13934.26,0
300050,10:40:20,10:40:20,4300,27,,,,14168.74,0
300050,10:40:48,10:40:48,4301,28,,,,14324.42,0
300050,10:41:38,10:41:38,7751,29,,,,14642.43,0
300050,10:42:04,10:42:04,4302,30,,,,14841.6,0
300050,10:43:39,10:43:39,6546,31,,,,15396.88,0
300050,10:44:45,10:44:45,4284,32,,,,15801.56,0
300050,10:47:00,10:47:00,9476,33,,1,,16693.19,
300060,10:15:00,10:15:00,9873,1,,,1,0,
300060,10:21:13,10:21:13,590,2,,,,3884.47,0
300060,10:26:00,10:26:00,9462,3,,,,7310.03,
300060,10:26:36,10:26:36,1599,4,,,,7644.02,0
300060,10:26:58,10:26:58,1600,5,,,,7835.53,0
300060,10:27:42,10:27:42,1601,6,,,,8272.78,0
300060,10:28:25,10:28:25,1602,7,,,,8735.03,0
300060,10:29:08,10:29:08,1603,8,,,,9162.16,0
300060,10:29:29,10:29:29,8191,9,,,,9335,0
300060,10:29:55,10:29:55,9463,10,,,,9609.17,0
300060,10:30:28,10:30:28,1606,11,,,,9891.63,0
300060,10:30:56,10:30:56,1607,12,,,,10070.83,0
300060,10:31:44,10:31:44,1608,13,,,,10417.35,0
300060,10:31:58,10:31:58,1609,14,,,,10573.19,0
300060,10:32:12,10:32:12,6495,15,,,,10695.07,0
300060,10:32:40,10:32:40,4283,16,,,,10996.03,0
300060,10:34:00,10:34:00,9477,17,,,,11632.74,
300060,10:35:07,10:35:07,9466,18,,,,12133.16,0
300060,10:35:52,10:35:52,1610,19,,,,12447.89,0
300060,10:36:19,10:36:19,1611,20,,,,12658.98,0
300060,10:36:54,10:36:54,1612,21,,,,12883.85,0
300060,10:37:29,10:37:29,1613,22,,,,13127.27,0
300060,10:37:58,10:37:58,1614,23,,,,13310.86,0
300060,10:38:25,10:38:25,1615,24,,,,13472.86,0
300060,10:39:00,10:39:00,1616,25,,,,13668.22,
300060,10:39:42,10:39:42,4299,26,,,,13934.26,0
300060,10:40:20,10:40:20,4300,27,,,,14168.74,0
300060,10:40:48,10:40:48,4301,28,,,,14324.42,0
300060,10:41:38,10:41:38,7751,29,,,,14642.43,0
300060,10:42:04,10:42:04,4302,30,,,,14841.6,0
300060,10:43:39,10:43:39,6546,31,,,,15396.88,0
300060,10:44:45,10:44:45,4284,32,,,,15801.56,0
300060,10:47:00,10:47:00,9476,33,,1,,16693.19,
300090,10:15:00,10:15:00,9873,1,,,1,0,
300090,10:21:13,10:21:13,590,2,,,,3884.47,0
300090,10:26:00,10:26:00,9462,3,,,,7310.03,
300090,10:26:36,10:26:36,1599,4,,,,7644.02,0
300090,10:26:58,10:26:58,1600,5,,,,7835.53,0
300090,10:27:42,10:27:42,1601,6,,,,8272.78,0
300090,10:28:25,10:28:25,1602,7,,,,8735.03,0
300090,10:29:08,10:29:08,1603,8,,,,9162.16,0
300090,10:29:29,10:29:29,8191,9,,,,9335,0
300090,10:29:55,10:29:55,9463,10,,,,9609.17,0
300090,10:30:28,10:30:28,1606,11,,,,9891.63,0
300090,10:30:56,10:30:56,1607,12,,,,10070.83,0
300090,10:31:44,10:31:44,1608,13,,,,10417.35,0
300090,10:31:58,10:31:58,1609,14,,,,10573.19,0
300090,10:32:12,10:32:12,6495,15,,,,10695.07,0
300090,10:32:40,10:32:40,4283,16,,,,10996.03,0
300090,10:34:00,10:34:00,9477,17,,,,11632.74,
300090,10:35:07,10:35:07,9466,18,,,,12133.16,0
300090,10:35:52,10:35:52,1610,19,,,,12447.89,0
300090,10:36:19,10:36:19,1611,20,,,,12658.98,0
300090,10:36:54,10:36:54,1612,21,,,,12883.85,0
300090,10:37:29,10:37:29,1613,22,,,,13127.27,0
300090,10:37:58,10:37:58,1614,23,,,,13310.86,0
300090,10:38:25,10:38:25,1615,24,,,,13472.86,0
300090,10:39:00,10:39:00,1616,25,,,,13668.22,
300090,10:39:42,10:39:42,4299,26,,,,13934.26,0
300090,10:40:20,10:40:20,4300,27,,,,14168.74,0
300090,10:40:48,10:40:48,4301,28,,,,14324.42,0
300090,10:41:38,10:41:38,7751,29,,,,14642.43,0
300090,10:42:04,10:42:04,4302,30,,,,14841.6,0
300090,10:43:39,10:43:39,6546,31,,,,15396.88,0
300090,10:44:45,10:44:45,4284,32,,,,15801.56,0
300090,10:47:00,10:47:00,9476,33,,1,,16693.19,
3132010,21:10:00,21:10:00,9873,1,,,1,0,
3132010,21:14:31,21:14:31,590,2,,,,3884.47,0
3132010,21:18:00,21:18:00,9462,3,,,,7310.03,
3132010,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132010,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132010,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132010,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132010,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132010,21:21:03,21:21:03,8191,9,,,,9335,0
3132010,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132010,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132010,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132010,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132010,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132010,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132010,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132010,21:25:00,21:25:00,9477,17,,,,11632.74,
3132010,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132010,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132010,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132010,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132010,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132010,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132010,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132010,21:30:00,21:30:00,1616,25,,,,13668.22,
3132010,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132010,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132010,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132010,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132010,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132010,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132010,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132010,21:41:00,21:41:00,9476,33,,1,,16693.19,
3132080,21:10:00,21:10:00,9873,1,,,1,0,
3132080,21:14:31,21:14:31,590,2,,,,3884.47,0
3132080,21:18:00,21:18:00,9462,3,,,,7310.03,
3132080,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132080,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132080,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132080,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132080,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132080,21:21:03,21:21:03,8191,9,,,,9335,0
3132080,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132080,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132080,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132080,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132080,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132080,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132080,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132080,21:25:00,21:25:00,9477,17,,,,11632.74,
3132080,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132080,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132080,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132080,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132080,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132080,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132080,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132080,21:30:00,21:30:00,1616,25,,,,13668.22,
3132080,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132080,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132080,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132080,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132080,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132080,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132080,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132080,21:41:00,21:41:00,9476,33,,1,,16693.19,
3132110,21:10:00,21:10:00,9873,1,,,1,0,
3132110,21:14:31,21:14:31,590,2,,,,3884.47,0
3132110,21:18:00,21:18:00,9462,3,,,,7310.03,
3132110,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132110,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132110,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132110,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132110,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132110,21:21:03,21:21:03,8191,9,,,,9335,0
3132110,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132110,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132110,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132110,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132110,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132110,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132110,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132110,21:25:00,21:25:00,9477,17,,,,11632.74,
3132110,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132110,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132110,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132110,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132110,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132110,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132110,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132110,21:30:00,21:30:00,1616,25,,,,13668.22,
3132110,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132110,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132110,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132110,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132110,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132110,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132110,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132110,21:41:00,21:41:00,9476,33,,1,,16693.19,
3376020,15:15:00,15:15:00,9873,1,,,1,0,
3376020,15:21:46,15:21:46,590,2,,,,3884.47,0
3376020,15:27:00,15:27:00,9462,3,,,,7310.03,
3376020,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376020,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376020,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376020,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376020,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376020,15:31:35,15:31:35,8191,9,,,,9335,0
3376020,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376020,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376020,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376020,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376020,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376020,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376020,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376020,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376020,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376020,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376020,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376020,15:39:00,15:39:00,1616,21,,,,11927.44,
3376020,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376020,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376020,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376020,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376020,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376020,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376020,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376020,15:49:00,15:49:00,9476,29,,1,,14952.41,
3376030,15:15:00,15:15:00,9873,1,,,1,0,
3376030,15:21:46,15:21:46,590,2,,,,3884.47,0
3376030,15:27:00,15:27:00,9462,3,,,,7310.03,
3376030,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376030,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376030,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376030,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376030,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376030,15:31:35,15:31:35,8191,9,,,,9335,0
3376030,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376030,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376030,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376030,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376030,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376030,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376030,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376030,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376030,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376030,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376030,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376030,15:39:00,15:39:00,1616,21,,,,11927.44,
3376030,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376030,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376030,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376030,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376030,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376030,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376030,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376030,15:49:00,15:49:00,9476,29,,1,,14952.41,
3376040,15:15:00,15:15:00,9873,1,,,1,0,
3376040,15:21:46,15:21:46,590,2,,,,3884.47,0
3376040,15:27:00,15:27:00,9462,3,,,,7310.03,
3376040,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376040,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376040,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376040,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376040,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376040,15:31:35,15:31:35,8191,9,,,,9335,0
3376040,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376040,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376040,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376040,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376040,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376040,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376040,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376040,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376040,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376040,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376040,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376040,15:39:00,15:39:00,1616,21,,,,11927.44,
3376040,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376040,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376040,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376040,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376040,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376040,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376040,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376040,15:49:00,15:49:00,9476,29,,1,,14952.41,
3376050,15:15:00,15:15:00,9873,1,,,1,0,
3376050,15:21:46,15:21:46,590,2,,,,3884.47,0
3376050,15:27:00,15:27:00,9462,3,,,,7310.03,
3376050,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376050,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376050,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376050,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376050,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376050,15:31:35,15:31:35,8191,9,,,,9335,0
3376050,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376050,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376050,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376050,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376050,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376050,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376050,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376050,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376050,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376050,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376050,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376050,15:39:00,15:39:00,1616,21,,,,11927.44,
3376050,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376050,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376050,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376050,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376050,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376050,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376050,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376050,15:49:00,15:49:00,9476,29,,1,,14952.41,
3376060,15:15:00,15:15:00,9873,1,,,1,0,
3376060,15:21:46,15:21:46,590,2,,,,3884.47,0
3376060,15:27:00,15:27:00,9462,3,,,,7310.03,
3376060,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376060,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376060,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376060,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376060,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376060,15:31:35,15:31:35,8191,9,,,,9335,0
3376060,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376060,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376060,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376060,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376060,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376060,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376060,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376060,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376060,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376060,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376060,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376060,15:39:00,15:39:00,1616,21,,,,11927.44,
3376060,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376060,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376060,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376060,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376060,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376060,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376060,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376060,15:49:00,15:49:00,9476,29,,1,,14952.41,
3376090,15:15:00,15:15:00,9873,1,,,1,0,
3376090,15:21:46,15:21:46,590,2,,,,3884.47,0
3376090,15:27:00,15:27:00,9462,3,,,,7310.03,
3376090,15:27:47,15:27:47,1599,4,,,,7644.02,0
3376090,15:28:17,15:28:17,1600,5,,,,7835.53,0
3376090,15:29:14,15:29:14,1601,6,,,,8272.78,0
3376090,15:30:11,15:30:11,1602,7,,,,8735.03,0
3376090,15:31:08,15:31:08,1603,8,,,,9162.16,0
3376090,15:31:35,15:31:35,8191,9,,,,9335,0
3376090,15:32:09,15:32:09,9463,10,,,,9609.17,0
3376090,15:32:53,15:32:53,1606,11,,,,9891.63,0
3376090,15:33:29,15:33:29,1607,12,,,,10070.83,0
3376090,15:34:33,15:34:33,1608,13,,,,10417.35,0
3376090,15:34:51,15:34:51,1609,14,,,,10573.19,0
3376090,15:35:18,15:35:18,1610,15,,,,10707.11,0
3376090,15:35:50,15:35:50,1611,16,,,,10918.2,0
3376090,15:36:31,15:36:31,1612,17,,,,11143.07,0
3376090,15:37:12,15:37:12,1613,18,,,,11386.49,0
3376090,15:37:47,15:37:47,1614,19,,,,11570.08,0
3376090,15:38:18,15:38:18,1615,20,,,,11732.08,0
3376090,15:39:00,15:39:00,1616,21,,,,11927.44,
3376090,15:39:53,15:39:53,4299,22,,,,12193.48,0
3376090,15:40:40,15:40:40,4300,23,,,,12427.96,0
3376090,15:41:15,15:41:15,4301,24,,,,12583.64,0
3376090,15:42:18,15:42:18,7751,25,,,,12901.65,0
3376090,15:42:50,15:42:50,4302,26,,,,13100.82,0
3376090,15:44:48,15:44:48,6546,27,,,,13656.1,0
3376090,15:46:11,15:46:11,4284,28,,,,14060.78,0
3376090,15:49:00,15:49:00,9476,29,,1,,14952.41,
3429070,10:55:00,10:55:00,9873,1,,,1,0,
3429070,10:59:31,10:59:31,590,2,,,,3884.47,0
3429070,11:03:00,11:03:00,9462,3,,,,7310.03,
3429070,11:03:36,11:03:36,1599,4,,,,7644.02,0
3429070,11:03:58,11:03:58,1600,5,,,,7835.53,0
3429070,11:04:42,11:04:42,1601,6,,,,8272.78,0
3429070,11:05:25,11:05:25,1602,7,,,,8735.03,0
3429070,11:06:08,11:06:08,1603,8,,,,9162.16,0
3429070,11:06:29,11:06:29,8191,9,,,,9335,0
3429070,11:06:55,11:06:55,9463,10,,,,9609.17,0
3429070,11:07:28,11:07:28,1606,11,,,,9891.63,0
3429070,11:07:56,11:07:56,1607,12,,,,10070.83,0
3429070,11:08:44,11:08:44,1608,13,,,,10417.35,0
3429070,11:08:58,11:08:58,1609,14,,,,10573.19,0
3429070,11:09:12,11:09:12,6495,15,,,,10695.07,0
3429070,11:09:40,11:09:40,4283,16,,,,10996.03,0
3429070,11:11:00,11:11:00,9477,17,,,,11632.74,
3429070,11:12:07,11:12:07,9466,18,,,,12133.16,0
3429070,11:12:52,11:12:52,1610,19,,,,12447.89,0
3429070,11:13:19,11:13:19,1611,20,,,,12658.98,0
3429070,11:13:54,11:13:54,1612,21,,,,12883.85,0
3429070,11:14:29,11:14:29,1613,22,,,,13127.27,0
3429070,11:14:58,11:14:58,1614,23,,,,13310.86,0
3429070,11:15:25,11:15:25,1615,24,,,,13472.86,0
3429070,11:16:00,11:16:00,1616,25,,,,13668.22,
3429070,11:16:58,11:16:58,4299,26,,,,13934.26,0
3429070,11:17:50,11:17:50,4300,27,,,,14168.74,0
3429070,11:18:29,11:18:29,4301,28,,,,14324.42,0
3429070,11:19:37,11:19:37,7751,29,,,,14642.43,0
3429070,11:20:13,11:20:13,4302,30,,,,14841.6,0
3429070,11:22:23,11:22:23,6546,31,,,,15396.88,0
3429070,11:23:54,11:23:54,4284,32,,,,15801.56,0
3429070,11:27:00,11:27:00,9476,33,,1,,16693.19,
3429100,10:55:00,10:55:00,9873,1,,,1,0,
3429100,10:59:31,10:59:31,590,2,,,,3884.47,0
3429100,11:03:00,11:03:00,9462,3,,,,7310.03,
3429100,11:03:36,11:03:36,1599,4,,,,7644.02,0
3429100,11:03:58,11:03:58,1600,5,,,,7835.53,0
3429100,11:04:42,11:04:42,1601,6,,,,8272.78,0
3429100,11:05:25,11:05:25,1602,7,,,,8735.03,0
3429100,11:06:08,11:06:08,1603,8,,,,9162.16,0
3429100,11:06:29,11:06:29,8191,9,,,,9335,0
3429100,11:06:55,11:06:55,9463,10,,,,9609.17,0
3429100,11:07:28,11:07:28,1606,11,,,,9891.63,0
3429100,11:07:56,11:07:56,1607,12,,,,10070.83,0
3429100,11:08:44,11:08:44,1608,13,,,,10417.35,0
3429100,11:08:58,11:08:58,1609,14,,,,10573.19,0
3429100,11:09:12,11:09:12,6495,15,,,,10695.07,0
3429100,11:09:40,11:09:40,4283,16,,,,10996.03,0
3429100,11:11:00,11:11:00,9477,17,,,,11632.74,
3429100,11:12:07,11:12:07,9466,18,,,,12133.16,0
3429100,11:12:52,11:12:52,1610,19,,,,12447.89,0
3429100,11:13:19,11:13:19,1611,20,,,,12658.98,0
3429100,11:13:54,11:13:54,1612,21,,,,12883.85,0
3429100,11:14:29,11:14:29,1613,22,,,,13127.27,0
3429100,11:14:58,11:14:58,1614,23,,,,13310.86,0
3429100,11:15:25,11:15:25,1615,24,,,,13472.86,0
3429100,11:16:00,11:16:00,1616,25,,,,13668.22,
3429100,11:16:58,11:16:58,4299,26,,,,13934.26,0
3429100,11:17:50,11:17:50,4300,27,,,,14168.74,0
3429100,11:18:29,11:18:29,4301,28,,,,14324.42,0
3429100,11:19:37,11:19:37,7751,29,,,,14642.43,0
3429100,11:20:13,11:20:13,4302,30,,,,14841.6,0
3429100,11:22:23,11:22:23,6546,31,,,,15396.88,0
3429100,11:23:54,11:23:54,4284,32,,,,15801.56,0
3429100,11:27:00,11:27:00,9476,33,,1,,16693.19,
3474010,15:10:00,15:10:00,9873,1,,,1,0,
3474010,15:14:31,15:14:31,590,2,,,,3884.47,0
3474010,15:18:00,15:18:00,9462,3,,,,7310.03,
3474010,15:18:36,15:18:36,1599,4,,,,7644.02,0
3474010,15:18:58,15:18:58,1600,5,,,,7835.53,0
3474010,15:19:42,15:19:42,1601,6,,,,8272.78,0
3474010,15:20:25,15:20:25,1602,7,,,,8735.03,0
3474010,15:21:08,15:21:08,1603,8,,,,9162.16,0
3474010,15:21:29,15:21:29,8191,9,,,,9335,0
3474010,15:21:55,15:21:55,9463,10,,,,9609.17,0
3474010,15:22:28,15:22:28,1606,11,,,,9891.63,0
3474010,15:22:56,15:22:56,1607,12,,,,10070.83,0
3474010,15:23:44,15:23:44,1608,13,,,,10417.35,0
3474010,15:23:58,15:23:58,1609,14,,,,10573.19,0
3474010,15:24:12,15:24:12,6495,15,,,,10695.07,0
3474010,15:24:40,15:24:40,4283,16,,,,10996.03,0
3474010,15:26:00,15:26:00,9477,17,,,,11632.74,
3474010,15:27:07,15:27:07,9466,18,,,,12133.16,0
3474010,15:27:52,15:27:52,1610,19,,,,12447.89,0
3474010,15:28:19,15:28:19,1611,20,,,,12658.98,0
3474010,15:28:54,15:28:54,1612,21,,,,12883.85,0
3474010,15:29:29,15:29:29,1613,22,,,,13127.27,0
3474010,15:29:58,15:29:58,1614,23,,,,13310.86,0
3474010,15:30:25,15:30:25,1615,24,,,,13472.86,0
3474010,15:31:00,15:31:00,1616,25,,,,13668.22,
3474010,15:31:58,15:31:58,4299,26,,,,13934.26,0
3474010,15:32:50,15:32:50,4300,27,,,,14168.74,0
3474010,15:33:29,15:33:29,4301,28,,,,14324.42,0
3474010,15:34:37,15:34:37,7751,29,,,,14642.43,0
3474010,15:35:13,15:35:13,4302,30,,,,14841.6,0
3474010,15:37:23,15:37:23,6546,31,,,,15396.88,0
3474010,15:38:54,15:38:54,4284,32,,,,15801.56,0
3474010,15:42:00,15:42:00,9476,33,,1,,16693.19,
3474080,15:10:00,15:10:00,9873,1,,,1,0,
3474080,15:14:31,15:14:31,590,2,,,,3884.47,0
3474080,15:18:00,15:18:00,9462,3,,,,7310.03,
3474080,15:18:36,15:18:36,1599,4,,,,7644.02,0
3474080,15:18:58,15:18:58,1600,5,,,,7835.53,0
3474080,15:19:42,15:19:42,1601,6,,,,8272.78,0
3474080,15:20:25,15:20:25,1602,7,,,,8735.03,0
3474080,15:21:08,15:21:08,1603,8,,,,9162.16,0
3474080,15:21:29,15:21:29,8191,9,,,,9335,0
3474080,15:21:55,15:21:55,9463,10,,,,9609.17,0
3474080,15:22:28,15:22:28,1606,11,,,,9891.63,0
3474080,15:22:56,15:22:56,1607,12,,,,10070.83,0
3474080,15:23:44,15:23:44,1608,13,,,,10417.35,0
3474080,15:23:58,15:23:58,1609,14,,,,10573.19,0
3474080,15:24:12,15:24:12,6495,15,,,,10695.07,0
3474080,15:24:40,15:24:40,4283,16,,,,10996.03,0
3474080,15:26:00,15:26:00,9477,17,,,,11632.74,
3474080,15:27:07,15:27:07,9466,18,,,,12133.16,0
3474080,15:27:52,15:27:52,1610,19,,,,12447.89,0
3474080,15:28:19,15:28:19,1611,20,,,,12658.98,0
3474080,15:28:54,15:28:54,1612,21,,,,12883.85,0
3474080,15:29:29,15:29:29,1613,22,,,,13127.27,0
3474080,15:29:58,15:29:58,1614,23,,,,13310.86,0
3474080,15:30:25,15:30:25,1615,24,,,,13472.86,0
3474080,15:31:00,15:31:00,1616,25,,,,13668.22,
3474080,15:31:58,15:31:58,4299,26,,,,13934.26,0
3474080,15:32:50,15:32:50,4300,27,,,,14168.74,0
3474080,15:33:29,15:33:29,4301,28,,,,14324.42,0
3474080,15:34:37,15:34:37,7751,29,,,,14642.43,0
3474080,15:35:13,15:35:13,4302,30,,,,14841.6,0
3474080,15:37:23,15:37:23,6546,31,,,,15396.88,0
3474080,15:38:54,15:38:54,4284,32,,,,15801.56,0
3474080,15:42:00,15:42:00,9476,33,,1,,16693.19,
3474110,15:10:00,15:10:00,9873,1,,,1,0,
3474110,15:14:31,15:14:31,590,2,,,,3884.47,0
3474110,15:18:00,15:18:00,9462,3,,,,7310.03,
3474110,15:18:36,15:18:36,1599,4,,,,7644.02,0
3474110,15:18:58,15:18:58,1600,5,,,,7835.53,0
3474110,15:19:42,15:19:42,1601,6,,,,8272.78,0
3474110,15:20:25,15:20:25,1602,7,,,,8735.03,0
3474110,15:21:08,15:21:08,1603,8,,,,9162.16,0
3474110,15:21:29,15:21:29,8191,9,,,,9335,0
3474110,15:21:55,15:21:55,9463,10,,,,9609.17,0
3474110,15:22:28,15:22:28,1606,11,,,,9891.63,0
3474110,15:22:56,15:22:56,1607,12,,,,10070.83,0
3474110,15:23:44,15:23:44,1608,13,,,,10417.35,0
3474110,15:23:58,15:23:58,1609,14,,,,10573.19,0
3474110,15:24:12,15:24:12,6495,15,,,,10695.07,0
3474110,15:24:40,15:24:40,4283,16,,,,10996.03,0
3474110,15:26:00,15:26:00,9477,17,,,,11632.74,
3474110,15:27:07,15:27:07,9466,18,,,,12133.16,0
3474110,15:27:52,15:27:52,1610,19,,,,12447.89,0
3474110,15:28:19,15:28:19,1611,20,,,,12658.98,0
3474110,15:28:54,15:28:54,1612,21,,,,12883.85,0
3474110,15:29:29,15:29:29,1613,22,,,,13127.27,0
3474110,15:29:58,15:29:58,1614,23,,,,13310.86,0
3474110,15:30:25,15:30:25,1615,24,,,,13472.86,0
3474110,15:31:00,15:31:00,1616,25,,,,13668.22,
3474110,15:31:58,15:31:58,4299,26,,,,13934.26,0
3474110,15:32:50,15:32:50,4300,27,,,,14168.74,0
3474110,15:33:29,15:33:29,4301,28,,,,14324.42,0
3474110,15:34:37,15:34:37,7751,29,,,,14642.43,0
3474110,15:35:13,15:35:13,4302,30,,,,14841.6,0
3474110,15:37:23,15:37:23,6546,31,,,,15396.88,0
3474110,15:38:54,15:38:54,4284,32,,,,15801.56,0
3474110,15:42:00,15:42:00,9476,33,,1,,16693.19,
3843070,14:25:00,14:25:00,9873,1,,,1,0,
3843070,14:29:31,14:29:31,590,2,,,,3884.47,0
3843070,14:33:00,14:33:00,9462,3,,,,7310.03,
3843070,14:33:36,14:33:36,1599,4,,,,7644.02,0
3843070,14:33:58,14:33:58,1600,5,,,,7835.53,0
3843070,14:34:42,14:34:42,1601,6,,,,8272.78,0
3843070,14:35:25,14:35:25,1602,7,,,,8735.03,0
3843070,14:36:08,14:36:08,1603,8,,,,9162.16,0
3843070,14:36:29,14:36:29,8191,9,,,,9335,0
3843070,14:36:55,14:36:55,9463,10,,,,9609.17,0
3843070,14:37:28,14:37:28,1606,11,,,,9891.63,0
3843070,14:37:56,14:37:56,1607,12,,,,10070.83,0
3843070,14:38:44,14:38:44,1608,13,,,,10417.35,0
3843070,14:38:58,14:38:58,1609,14,,,,10573.19,0
3843070,14:39:12,14:39:12,6495,15,,,,10695.07,0
3843070,14:39:40,14:39:40,4283,16,,,,10996.03,0
3843070,14:41:00,14:41:00,9477,17,,,,11632.74,
3843070,14:42:07,14:42:07,9466,18,,,,12133.16,0
3843070,14:42:52,14:42:52,1610,19,,,,12447.89,0
3843070,14:43:19,14:43:19,1611,20,,,,12658.98,0
3843070,14:43:54,14:43:54,1612,21,,,,12883.85,0
3843070,14:44:29,14:44:29,1613,22,,,,13127.27,0
3843070,14:44:58,14:44:58,1614,23,,,,13310.86,0
3843070,14:45:25,14:45:25,1615,24,,,,13472.86,0
3843070,14:46:00,14:46:00,1616,25,,,,13668.22,
3843070,14:46:58,14:46:58,4299,26,,,,13934.26,0
3843070,14:47:50,14:47:50,4300,27,,,,14168.74,0
3843070,14:48:29,14:48:29,4301,28,,,,14324.42,0
3843070,14:49:37,14:49:37,7751,29,,,,14642.43,0
3843070,14:50:13,14:50:13,4302,30,,,,14841.6,0
3843070,14:52:23,14:52:23,6546,31,,,,15396.88,0
3843070,14:53:54,14:53:54,4284,32,,,,15801.56,0
3843070,14:57:00,14:57:00,9476,33,,1,,16693.19,
3843100,14:25:00,14:25:00,9873,1,,,1,0,
3843100,14:29:31,14:29:31,590,2,,,,3884.47,0
3843100,14:33:00,14:33:00,9462,3,,,,7310.03,
3843100,14:33:36,14:33:36,1599,4,,,,7644.02,0
3843100,14:33:58,14:33:58,1600,5,,,,7835.53,0
3843100,14:34:42,14:34:42,1601,6,,,,8272.78,0
3843100,14:35:25,14:35:25,1602,7,,,,8735.03,0
3843100,14:36:08,14:36:08,1603,8,,,,9162.16,0
3843100,14:36:29,14:36:29,8191,9,,,,9335,0
3843100,14:36:55,14:36:55,9463,10,,,,9609.17,0
3843100,14:37:28,14:37:28,1606,11,,,,9891.63,0
3843100,14:37:56,14:37:56,1607,12,,,,10070.83,0
3843100,14:38:44,14:38:44,1608,13,,,,10417.35,0
3843100,14:38:58,14:38:58,1609,14,,,,10573.19,0
3843100,14:39:12,14:39:12,6495,15,,,,10695.07,0
3843100,14:39:40,14:39:40,4283,16,,,,10996.03,0
3843100,14:41:00,14:41:00,9477,17,,,,11632.74,
3843100,14:42:07,14:42:07,9466,18,,,,12133.16,0
3843100,14:42:52,14:42:52,1610,19,,,,12447.89,0
3843100,14:43:19,14:43:19,1611,20,,,,12658.98,0
3843100,14:43:54,14:43:54,1612,21,,,,12883.85,0
3843100,14:44:29,14:44:29,1613,22,,,,13127.27,0
3843100,14:44:58,14:44:58,1614,23,,,,13310.86,0
3843100,14:45:25,14:45:25,1615,24,,,,13472.86,0
3843100,14:46:00,14:46:00,1616,25,,,,13668.22,
3843100,14:46:58,14:46:58,4299,26,,,,13934.26,0
3843100,14:47:50,14:47:50,4300,27,,,,14168.74,0
3843100,14:48:29,14:48:29,4301,28,,,,14324.42,0
3843100,14:49:37,14:49:37,7751,29,,,,14642.43,0
3843100,14:50:13,14:50:13,4302,30,,,,14841.6,0
3843100,14:52:23,14:52:23,6546,31,,,,15396.88,0
3843100,14:53:54,14:53:54,4284,32,,,,15801.56,0
3843100,14:57:00,14:57:00,9476,33,,1,,16693.19,
3877070,19:55:00,19:55:00,9873,1,,,1,0,
3877070,19:59:31,19:59:31,590,2,,,,3884.47,0
3877070,20:03:00,20:03:00,9462,3,,,,7310.03,
3877070,20:03:36,20:03:36,1599,4,,,,7644.02,0
3877070,20:03:58,20:03:58,1600,5,,,,7835.53,0
3877070,20:04:42,20:04:42,1601,6,,,,8272.78,0
3877070,20:05:25,20:05:25,1602,7,,,,8735.03,0
3877070,20:06:08,20:06:08,1603,8,,,,9162.16,0
3877070,20:06:29,20:06:29,8191,9,,,,9335,0
3877070,20:06:55,20:06:55,9463,10,,,,9609.17,0
3877070,20:07:28,20:07:28,1606,11,,,,9891.63,0
3877070,20:07:56,20:07:56,1607,12,,,,10070.83,0
3877070,20:08:44,20:08:44,1608,13,,,,10417.35,0
3877070,20:08:58,20:08:58,1609,14,,,,10573.19,0
3877070,20:09:12,20:09:12,6495,15,,,,10695.07,0
3877070,20:09:40,20:09:40,4283,16,,,,10996.03,0
3877070,20:11:00,20:11:00,9477,17,,,,11632.74,
3877070,20:12:07,20:12:07,9466,18,,,,12133.16,0
3877070,20:12:52,20:12:52,1610,19,,,,12447.89,0
3877070,20:13:19,20:13:19,1611,20,,,,12658.98,0
3877070,20:13:54,20:13:54,1612,21,,,,12883.85,0
3877070,20:14:29,20:14:29,1613,22,,,,13127.27,0
3877070,20:14:58,20:14:58,1614,23,,,,13310.86,0
3877070,20:15:25,20:15:25,1615,24,,,,13472.86,0
3877070,20:16:00,20:16:00,1616,25,,,,13668.22,
3877070,20:16:58,20:16:58,4299,26,,,,13934.26,0
3877070,20:17:50,20:17:50,4300,27,,,,14168.74,0
3877070,20:18:29,20:18:29,4301,28,,,,14324.42,0
3877070,20:19:37,20:19:37,7751,29,,,,14642.43,0
3877070,20:20:13,20:20:13,4302,30,,,,14841.6,0
3877070,20:22:23,20:22:23,6546,31,,,,15396.88,0
3877070,20:23:54,20:23:54,4284,32,,,,15801.56,0
3877070,20:27:00,20:27:00,9476,33,,1,,16693.19,
3877100,19:55:00,19:55:00,9873,1,,,1,0,
3877100,19:59:31,19:59:31,590,2,,,,3884.47,0
3877100,20:03:00,20:03:00,9462,3,,,,7310.03,
3877100,20:03:36,20:03:36,1599,4,,,,7644.02,0
3877100,20:03:58,20:03:58,1600,5,,,,7835.53,0
3877100,20:04:42,20:04:42,1601,6,,,,8272.78,0
3877100,20:05:25,20:05:25,1602,7,,,,8735.03,0
3877100,20:06:08,20:06:08,1603,8,,,,9162.16,0
3877100,20:06:29,20:06:29,8191,9,,,,9335,0
3877100,20:06:55,20:06:55,9463,10,,,,9609.17,0
3877100,20:07:28,20:07:28,1606,11,,,,9891.63,0
3877100,20:07:56,20:07:56,1607,12,,,,10070.83,0
3877100,20:08:44,20:08:44,1608,13,,,,10417.35,0
3877100,20:08:58,20:08:58,1609,14,,,,10573.19,0
3877100,20:09:12,20:09:12,6495,15,,,,10695.07,0
3877100,20:09:40,20:09:40,4283,16,,,,10996.03,0
3877100,20:11:00,20:11:00,9477,17,,,,11632.74,
3877100,20:12:07,20:12:07,9466,18,,,,12133.16,0
3877100,20:12:52,20:12:52,1610,19,,,,12447.89,0
3877100,20:13:19,20:13:19,1611,20,,,,12658.98,0
3877100,20:13:54,20:13:54,1612,21,,,,12883.85,0
3877100,20:14:29,20:14:29,1613,22,,,,13127.27,0
3877100,20:14:58,20:14:58,1614,23,,,,13310.86,0
3877100,20:15:25,20:15:25,1615,24,,,,13472.86,0
3877100,20:16:00,20:16:00,1616,25,,,,13668.22,
3877100,20:16:58,20:16:58,4299,26,,,,13934.26,0
3877100,20:17:50,20:17:50,4300,27,,,,14168.74,0
3877100,20:18:29,20:18:29,4301,28,,,,14324.42,0
3877100,20:19:37,20:19:37,7751,29,,,,14642.43,0
3877100,20:20:13,20:20:13,4302,30,,,,14841.6,0
3877100,20:22:23,20:22:23,6546,31,,,,15396.88,0
3877100,20:23:54,20:23:54,4284,32,,,,15801.56,0
3877100,20:27:00,20:27:00,9476,33,,1,,16693.19,
4018070,07:55:00,07:55:00,9873,1,,,1,0,
4018070,07:59:31,07:59:31,590,2,,,,3884.47,0
4018070,08:03:00,08:03:00,9462,3,,,,7310.03,
4018070,08:03:31,08:03:31,1599,4,,,,7644.02,0
4018070,08:03:51,08:03:51,1600,5,,,,7835.53,0
4018070,08:04:29,08:04:29,1601,6,,,,8272.78,0
4018070,08:05:07,08:05:07,1602,7,,,,8735.03,0
4018070,08:05:45,08:05:45,1603,8,,,,9162.16,0
4018070,08:06:03,08:06:03,8191,9,,,,9335,0
4018070,08:06:26,08:06:26,9463,10,,,,9609.17,0
4018070,08:06:55,08:06:55,1606,11,,,,9891.63,0
4018070,08:07:19,08:07:19,1607,12,,,,10070.83,0
4018070,08:08:01,08:08:01,1608,13,,,,10417.35,0
4018070,08:08:13,08:08:13,1609,14,,,,10573.19,0
4018070,08:08:25,08:08:25,6495,15,,,,10695.07,0
4018070,08:08:50,08:08:50,4283,16,,,,10996.03,0
4018070,08:10:00,08:10:00,9477,17,,,,11632.74,
4018070,08:11:07,08:11:07,9466,18,,,,12133.16,0
4018070,08:11:52,08:11:52,1610,19,,,,12447.89,0
4018070,08:12:19,08:12:19,1611,20,,,,12658.98,0
4018070,08:12:54,08:12:54,1612,21,,,,12883.85,0
4018070,08:13:29,08:13:29,1613,22,,,,13127.27,0
4018070,08:13:58,08:13:58,1614,23,,,,13310.86,0
4018070,08:14:25,08:14:25,1615,24,,,,13472.86,0
4018070,08:15:00,08:15:00,1616,25,,,,13668.22,
4018070,08:15:58,08:15:58,4299,26,,,,13934.26,0
4018070,08:16:50,08:16:50,4300,27,,,,14168.74,0
4018070,08:17:29,08:17:29,4301,28,,,,14324.42,0
4018070,08:18:37,08:18:37,7751,29,,,,14642.43,0
4018070,08:19:13,08:19:13,4302,30,,,,14841.6,0
4018070,08:21:23,08:21:23,6546,31,,,,15396.88,0
4018070,08:22:54,08:22:54,4284,32,,,,15801.56,0
4018070,08:26:00,08:26:00,9476,33,,1,,16693.19,
4018100,07:55:00,07:55:00,9873,1,,,1,0,
4018100,07:59:31,07:59:31,590,2,,,,3884.47,0
4018100,08:03:00,08:03:00,9462,3,,,,7310.03,
4018100,08:03:31,08:03:31,1599,4,,,,7644.02,0
4018100,08:03:51,08:03:51,1600,5,,,,7835.53,0
4018100,08:04:29,08:04:29,1601,6,,,,8272.78,0
4018100,08:05:07,08:05:07,1602,7,,,,8735.03,0
4018100,08:05:45,08:05:45,1603,8,,,,9162.16,0
4018100,08:06:03,08:06:03,8191,9,,,,9335,0
4018100,08:06:26,08:06:26,9463,10,,,,9609.17,0
4018100,08:06:55,08:06:55,1606,11,,,,9891.63,0
4018100,08:07:19,08:07:19,1607,12,,,,10070.83,0
4018100,08:08:01,08:08:01,1608,13,,,,10417.35,0
4018100,08:08:13,08:08:13,1609,14,,,,10573.19,0
4018100,08:08:25,08:08:25,6495,15,,,,10695.07,0
4018100,08:08:50,08:08:50,4283,16,,,,10996.03,0
4018100,08:10:00,08:10:00,9477,17,,,,11632.74,
4018100,08:11:07,08:11:07,9466,18,,,,12133.16,0
4018100,08:11:52,08:11:52,1610,19,,,,12447.89,0
4018100,08:12:19,08:12:19,1611,20,,,,12658.98,0
4018100,08:12:54,08:12:54,1612,21,,,,12883.85,0
4018100,08:13:29,08:13:29,1613,22,,,,13127.27,0
4018100,08:13:58,08:13:58,1614,23,,,,13310.86,0
4018100,08:14:25,08:14:25,1615,24,,,,13472.86,0
4018100,08:15:00,08:15:00,1616,25,,,,13668.22,
4018100,08:15:58,08:15:58,4299,26,,,,13934.26,0
4018100,08:16:50,08:16:50,4300,27,,,,14168.74,0
4018100,08:17:29,08:17:29,4301,28,,,,14324.42,0
4018100,08:18:37,08:18:37,7751,29,,,,14642.43,0
4018100,08:19:13,08:19:13,4302,30,,,,14841.6,0
4018100,08:21:23,08:21:23,6546,31,,,,15396.88,0
4018100,08:22:54,08:22:54,4284,32,,,,15801.56,0
4018100,08:26:00,08:26:00,9476,33,,1,,16693.19,
4293070,18:25:00,18:25:00,9873,1,,,1,0,
4293070,18:29:31,18:29:31,590,2,,,,3884.47,0
4293070,18:33:00,18:33:00,9462,3,,,,7310.03,
4293070,18:33:36,18:33:36,1599,4,,,,7644.02,0
4293070,18:33:58,18:33:58,1600,5,,,,7835.53,0
4293070,18:34:42,18:34:42,1601,6,,,,8272.78,0
4293070,18:35:25,18:35:25,1602,7,,,,8735.03,0
4293070,18:36:08,18:36:08,1603,8,,,,9162.16,0
4293070,18:36:29,18:36:29,8191,9,,,,9335,0
4293070,18:36:55,18:36:55,9463,10,,,,9609.17,0
4293070,18:37:28,18:37:28,1606,11,,,,9891.63,0
4293070,18:37:56,18:37:56,1607,12,,,,10070.83,0
4293070,18:38:44,18:38:44,1608,13,,,,10417.35,0
4293070,18:38:58,18:38:58,1609,14,,,,10573.19,0
4293070,18:39:12,18:39:12,6495,15,,,,10695.07,0
4293070,18:39:40,18:39:40,4283,16,,,,10996.03,0
4293070,18:41:00,18:41:00,9477,17,,,,11632.74,
4293070,18:42:07,18:42:07,9466,18,,,,12133.16,0
4293070,18:42:52,18:42:52,1610,19,,,,12447.89,0
4293070,18:43:19,18:43:19,1611,20,,,,12658.98,0
4293070,18:43:54,18:43:54,1612,21,,,,12883.85,0
4293070,18:44:29,18:44:29,1613,22,,,,13127.27,0
4293070,18:44:58,18:44:58,1614,23,,,,13310.86,0
4293070,18:45:25,18:45:25,1615,24,,,,13472.86,0
4293070,18:46:00,18:46:00,1616,25,,,,13668.22,
4293070,18:46:58,18:46:58,4299,26,,,,13934.26,0
4293070,18:47:50,18:47:50,4300,27,,,,14168.74,0
4293070,18:48:29,18:48:29,4301,28,,,,14324.42,0
4293070,18:49:37,18:49:37,7751,29,,,,14642.43,0
4293070,18:50:13,18:50:13,4302,30,,,,14841.6,0
4293070,18:52:23,18:52:23,6546,31,,,,15396.88,0
4293070,18:53:54,18:53:54,4284,32,,,,15801.56,0
4293070,18:57:00,18:57:00,9476,33,,1,,16693.19,
4293100,18:25:00,18:25:00,9873,1,,,1,0,
4293100,18:29:31,18:29:31,590,2,,,,3884.47,0
4293100,18:33:00,18:33:00,9462,3,,,,7310.03,
4293100,18:33:36,18:33:36,1599,4,,,,7644.02,0
4293100,18:33:58,18:33:58,1600,5,,,,7835.53,0
4293100,18:34:42,18:34:42,1601,6,,,,8272.78,0
4293100,18:35:25,18:35:25,1602,7,,,,8735.03,0
4293100,18:36:08,18:36:08,1603,8,,,,9162.16,0
4293100,18:36:29,18:36:29,8191,9,,,,9335,0
4293100,18:36:55,18:36:55,9463,10,,,,9609.17,0
4293100,18:37:28,18:37:28,1606,11,,,,9891.63,0
4293100,18:37:56,18:37:56,1607,12,,,,10070.83,0
4293100,18:38:44,18:38:44,1608,13,,,,10417.35,0
4293100,18:38:58,18:38:58,1609,14,,,,10573.19,0
4293100,18:39:12,18:39:12,6495,15,,,,10695.07,0
4293100,18:39:40,18:39:40,4283,16,,,,10996.03,0
4293100,18:41:00,18:41:00,9477,17,,,,11632.74,
4293100,18:42:07,18:42:07,9466,18,,,,12133.16,0
4293100,18:42:52,18:42:52,1610,19,,,,12447.89,0
4293100,18:43:19,18:43:19,1611,20,,,,12658.98,0
4293100,18:43:54,18:43:54,1612,21,,,,12883.85,0
4293100,18:44:29,18:44:29,1613,22,,,,13127.27,0
4293100,18:44:58,18:44:58,1614,23,,,,13310.86,0
4293100,18:45:25,18:45:25,1615,24,,,,13472.86,0
4293100,18:46:00,18:46:00,1616,25,,,,13668.22,
4293100,18:46:58,18:46:58,4299,26,,,,13934.26,0
4293100,18:47:50,18:47:50,4300,27,,,,14168.74,0
4293100,18:48:29,18:48:29,4301,28,,,,14324.42,0
4293100,18:49:37,18:49:37,7751,29,,,,14642.43,0
4293100,18:50:13,18:50:13,4302,30,,,,14841.6,0
4293100,18:52:23,18:52:23,6546,31,,,,15396.88,0
4293100,18:53:54,18:53:54,4284,32,,,,15801.56,0
4293100,18:57:00,18:57:00,9476,33,,1,,16693.19,
4470020,19:30:00,19:30:00,9873,1,,,1,0,
4470020,19:36:46,19:36:46,590,2,,,,3884.47,0
4470020,19:42:00,19:42:00,9462,3,,,,7310.03,
4470020,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470020,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470020,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470020,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470020,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470020,19:46:22,19:46:22,8191,9,,,,9335,0
4470020,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470020,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470020,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470020,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470020,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470020,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470020,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470020,19:52:00,19:52:00,9477,17,,,,11632.74,
4470020,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470020,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470020,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470020,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470020,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470020,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470020,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470020,19:57:00,19:57:00,1616,25,,,,13668.22,
4470020,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470020,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470020,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470020,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470020,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470020,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470020,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470020,20:07:00,20:07:00,9476,33,,1,,16693.19,
4470030,19:30:00,19:30:00,9873,1,,,1,0,
4470030,19:36:46,19:36:46,590,2,,,,3884.47,0
4470030,19:42:00,19:42:00,9462,3,,,,7310.03,
4470030,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470030,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470030,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470030,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470030,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470030,19:46:22,19:46:22,8191,9,,,,9335,0
4470030,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470030,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470030,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470030,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470030,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470030,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470030,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470030,19:52:00,19:52:00,9477,17,,,,11632.74,
4470030,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470030,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470030,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470030,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470030,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470030,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470030,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470030,19:57:00,19:57:00,1616,25,,,,13668.22,
4470030,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470030,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470030,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470030,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470030,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470030,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470030,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470030,20:07:00,20:07:00,9476,33,,1,,16693.19,
4470040,19:30:00,19:30:00,9873,1,,,1,0,
4470040,19:36:46,19:36:46,590,2,,,,3884.47,0
4470040,19:42:00,19:42:00,9462,3,,,,7310.03,
4470040,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470040,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470040,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470040,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470040,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470040,19:46:22,19:46:22,8191,9,,,,9335,0
4470040,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470040,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470040,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470040,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470040,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470040,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470040,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470040,19:52:00,19:52:00,9477,17,,,,11632.74,
4470040,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470040,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470040,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470040,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470040,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470040,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470040,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470040,19:57:00,19:57:00,1616,25,,,,13668.22,
4470040,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470040,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470040,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470040,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470040,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470040,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470040,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470040,20:07:00,20:07:00,9476,33,,1,,16693.19,
4470050,19:30:00,19:30:00,9873,1,,,1,0,
4470050,19:36:46,19:36:46,590,2,,,,3884.47,0
4470050,19:42:00,19:42:00,9462,3,,,,7310.03,
4470050,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470050,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470050,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470050,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470050,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470050,19:46:22,19:46:22,8191,9,,,,9335,0
4470050,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470050,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470050,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470050,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470050,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470050,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470050,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470050,19:52:00,19:52:00,9477,17,,,,11632.74,
4470050,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470050,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470050,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470050,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470050,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470050,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470050,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470050,19:57:00,19:57:00,1616,25,,,,13668.22,
4470050,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470050,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470050,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470050,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470050,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470050,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470050,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470050,20:07:00,20:07:00,9476,33,,1,,16693.19,
4470060,19:30:00,19:30:00,9873,1,,,1,0,
4470060,19:36:46,19:36:46,590,2,,,,3884.47,0
4470060,19:42:00,19:42:00,9462,3,,,,7310.03,
4470060,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470060,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470060,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470060,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470060,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470060,19:46:22,19:46:22,8191,9,,,,9335,0
4470060,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470060,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470060,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470060,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470060,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470060,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470060,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470060,19:52:00,19:52:00,9477,17,,,,11632.74,
4470060,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470060,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470060,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470060,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470060,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470060,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470060,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470060,19:57:00,19:57:00,1616,25,,,,13668.22,
4470060,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470060,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470060,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470060,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470060,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470060,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470060,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470060,20:07:00,20:07:00,9476,33,,1,,16693.19,
4470090,19:30:00,19:30:00,9873,1,,,1,0,
4470090,19:36:46,19:36:46,590,2,,,,3884.47,0
4470090,19:42:00,19:42:00,9462,3,,,,7310.03,
4470090,19:42:45,19:42:45,1599,4,,,,7644.02,0
4470090,19:43:13,19:43:13,1600,5,,,,7835.53,0
4470090,19:44:07,19:44:07,1601,6,,,,8272.78,0
4470090,19:45:01,19:45:01,1602,7,,,,8735.03,0
4470090,19:45:56,19:45:56,1603,8,,,,9162.16,0
4470090,19:46:22,19:46:22,8191,9,,,,9335,0
4470090,19:46:54,19:46:54,9463,10,,,,9609.17,0
4470090,19:47:35,19:47:35,1606,11,,,,9891.63,0
4470090,19:48:10,19:48:10,1607,12,,,,10070.83,0
4470090,19:49:11,19:49:11,1608,13,,,,10417.35,0
4470090,19:49:28,19:49:28,1609,14,,,,10573.19,0
4470090,19:49:45,19:49:45,6495,15,,,,10695.07,0
4470090,19:50:20,19:50:20,4283,16,,,,10996.03,0
4470090,19:52:00,19:52:00,9477,17,,,,11632.74,
4470090,19:53:07,19:53:07,9466,18,,,,12133.16,0
4470090,19:53:52,19:53:52,1610,19,,,,12447.89,0
4470090,19:54:19,19:54:19,1611,20,,,,12658.98,0
4470090,19:54:54,19:54:54,1612,21,,,,12883.85,0
4470090,19:55:29,19:55:29,1613,22,,,,13127.27,0
4470090,19:55:58,19:55:58,1614,23,,,,13310.86,0
4470090,19:56:25,19:56:25,1615,24,,,,13472.86,0
4470090,19:57:00,19:57:00,1616,25,,,,13668.22,
4470090,19:57:53,19:57:53,4299,26,,,,13934.26,0
4470090,19:58:40,19:58:40,4300,27,,,,14168.74,0
4470090,19:59:15,19:59:15,4301,28,,,,14324.42,0
4470090,20:00:18,20:00:18,7751,29,,,,14642.43,0
4470090,20:00:50,20:00:50,4302,30,,,,14841.6,0
4470090,20:02:48,20:02:48,6546,31,,,,15396.88,0
4470090,20:04:11,20:04:11,4284,32,,,,15801.56,0
4470090,20:07:00,20:07:00,9476,33,,1,,16693.19,
5235010,08:40:00,08:40:00,9873,1,,,1,0,
5235010,08:44:31,08:44:31,590,2,,,,3884.47,0
5235010,08:48:00,08:48:00,9462,3,,,,7310.03,
5235010,08:48:36,08:48:36,1599,4,,,,7644.02,0
5235010,08:48:58,08:48:58,1600,5,,,,7835.53,0
5235010,08:49:42,08:49:42,1601,6,,,,8272.78,0
5235010,08:50:25,08:50:25,1602,7,,,,8735.03,0
5235010,08:51:08,08:51:08,1603,8,,,,9162.16,0
5235010,08:51:29,08:51:29,8191,9,,,,9335,0
5235010,08:51:55,08:51:55,9463,10,,,,9609.17,0
5235010,08:52:28,08:52:28,1606,11,,,,9891.63,0
5235010,08:52:56,08:52:56,1607,12,,,,10070.83,0
5235010,08:53:44,08:53:44,1608,13,,,,10417.35,0
5235010,08:53:58,08:53:58,1609,14,,,,10573.19,0
5235010,08:54:12,08:54:12,6495,15,,,,10695.07,0
5235010,08:54:40,08:54:40,4283,16,,,,10996.03,0
5235010,08:56:00,08:56:00,9477,17,,,,11632.74,
5235010,08:57:07,08:57:07,9466,18,,,,12133.16,0
5235010,08:57:52,08:57:52,1610,19,,,,12447.89,0
5235010,08:58:19,08:58:19,1611,20,,,,12658.98,0
5235010,08:58:54,08:58:54,1612,21,,,,12883.85,0
5235010,08:59:29,08:59:29,1613,22,,,,13127.27,0
5235010,08:59:58,08:59:58,1614,23,,,,13310.86,0
5235010,09:00:25,09:00:25,1615,24,,,,13472.86,0
5235010,09:01:00,09:01:00,1616,25,,,,13668.22,
5235010,09:01:58,09:01:58,4299,26,,,,13934.26,0
5235010,09:02:50,09:02:50,4300,27,,,,14168.74,0
5235010,09:03:29,09:03:29,4301,28,,,,14324.42,0
5235010,09:04:37,09:04:37,7751,29,,,,14642.43,0
5235010,09:05:13,09:05:13,4302,30,,,,14841.6,0
5235010,09:07:23,09:07:23,6546,31,,,,15396.88,0
5235010,09:08:54,09:08:54,4284,32,,,,15801.56,0
5235010,09:12:00,09:12:00,9476,33,,1,,16693.19,
5235080,08:40:00,08:40:00,9873,1,,,1,0,
5235080,08:44:31,08:44:31,590,2,,,,3884.47,0
5235080,08:48:00,08:48:00,9462,3,,,,7310.03,
5235080,08:48:36,08:48:36,1599,4,,,,7644.02,0
5235080,08:48:58,08:48:58,1600,5,,,,7835.53,0
5235080,08:49:42,08:49:42,1601,6,,,,8272.78,0
5235080,08:50:25,08:50:25,1602,7,,,,8735.03,0
5235080,08:51:08,08:51:08,1603,8,,,,9162.16,0
5235080,08:51:29,08:51:29,8191,9,,,,9335,0
5235080,08:51:55,08:51:55,9463,10,,,,9609.17,0
5235080,08:52:28,08:52:28,1606,11,,,,9891.63,0
5235080,08:52:56,08:52:56,1607,12,,,,10070.83,0
5235080,08:53:44,08:53:44,1608,13,,,,10417.35,0
5235080,08:53:58,08:53:58,1609,14,,,,10573.19,0
5235080,08:54:12,08:54:12,6495,15,,,,10695.07,0
5235080,08:54:40,08:54:40,4283,16,,,,10996.03,0
5235080,08:56:00,08:56:00,9477,17,,,,11632.74,
5235080,08:57:07,08:57:07,9466,18,,,,12133.16,0
5235080,08:57:52,08:57:52,1610,19,,,,12447.89,0
5235080,08:58:19,08:58:19,1611,20,,,,12658.98,0
5235080,08:58:54,08:58:54,1612,21,,,,12883.85,0
5235080,08:59:29,08:59:29,1613,22,,,,13127.27,0
5235080,08:59:58,08:59:58,1614,23,,,,13310.86,0
5235080,09:00:25,09:00:25,1615,24,,,,13472.86,0
5235080,09:01:00,09:01:00,1616,25,,,,13668.22,
5235080,09:01:58,09:01:58,4299,26,,,,13934.26,0
5235080,09:02:50,09:02:50,4300,27,,,,14168.74,0
5235080,09:03:29,09:03:29,4301,28,,,,14324.42,0
5235080,09:04:37,09:04:37,7751,29,,,,14642.43,0
5235080,09:05:13,09:05:13,4302,30,,,,14841.6,0
5235080,09:07:23,09:07:23,6546,31,,,,15396.88,0
5235080,09:08:54,09:08:54,4284,32,,,,15801.56,0
5235080,09:12:00,09:12:00,9476,33,,1,,16693.19,
5235110,08:40:00,08:40:00,9873,1,,,1,0,
5235110,08:44:31,08:44:31,590,2,,,,3884.47,0
5235110,08:48:00,08:48:00,9462,3,,,,7310.03,
5235110,08:48:36,08:48:36,1599,4,,,,7644.02,0
5235110,08:48:58,08:48:58,1600,5,,,,7835.53,0
5235110,08:49:42,08:49:42,1601,6,,,,8272.78,0
5235110,08:50:25,08:50:25,1602,7,,,,8735.03,0
5235110,08:51:08,08:51:08,1603,8,,,,9162.16,0
5235110,08:51:29,08:51:29,8191,9,,,,9335,0
5235110,08:51:55,08:51:55,9463,10,,,,9609.17,0
5235110,08:52:28,08:52:28,1606,11,,,,9891.63,0
5235110,08:52:56,08:52:56,1607,12,,,,10070.83,0
5235110,08:53:44,08:53:44,1608,13,,,,10417.35,0
5235110,08:53:58,08:53:58,1609,14,,,,10573.19,0
5235110,08:54:12,08:54:12,6495,15,,,,10695.07,0
5235110,08:54:40,08:54:40,4283,16,,,,10996.03,0
5235110,08:56:00,08:56:00,9477,17,,,,11632.74,
5235110,08:57:07,08:57:07,9466,18,,,,12133.16,0
5235110,08:57:52,08:57:52,1610,19,,,,12447.89,0
5235110,08:58:19,08:58:19,1611,20,,,,12658.98,0
5235110,08:58:54,08:58:54,1612,21,,,,12883.85,0
5235110,08:59:29,08:59:29,1613,22,,,,13127.27,0
5235110,08:59:58,08:59:58,1614,23,,,,13310.86,0
5235110,09:00:25,09:00:25,1615,24,,,,13472.86,0
5235110,09:01:00,09:01:00,1616,25,,,,13668.22,
5235110,09:01:58,09:01:58,4299,26,,,,13934.26,0
5235110,09:02:50,09:02:50,4300,27,,,,14168.74,0
5235110,09:03:29,09:03:29,4301,28,,,,14324.42,0
5235110,09:04:37,09:04:37,7751,29,,,,14642.43,0
5235110,09:05:13,09:05:13,4302,30,,,,14841.6,0
5235110,09:07:23,09:07:23,6546,31,,,,15396.88,0
5235110,09:08:54,09:08:54,4284,32,,,,15801.56,0
5235110,09:12:00,09:12:00,9476,33,,1,,16693.19,
5247070,14:55:00,14:55:00,9873,1,,,1,0,
5247070,14:59:31,14:59:31,590,2,,,,3884.47,0
5247070,15:03:00,15:03:00,9462,3,,,,7310.03,
5247070,15:03:36,15:03:36,1599,4,,,,7644.02,0
5247070,15:03:58,15:03:58,1600,5,,,,7835.53,0
5247070,15:04:42,15:04:42,1601,6,,,,8272.78,0
5247070,15:05:25,15:05:25,1602,7,,,,8735.03,0
5247070,15:06:08,15:06:08,1603,8,,,,9162.16,0
5247070,15:06:29,15:06:29,8191,9,,,,9335,0
5247070,15:06:55,15:06:55,9463,10,,,,9609.17,0
5247070,15:07:28,15:07:28,1606,11,,,,9891.63,0
5247070,15:07:56,15:07:56,1607,12,,,,10070.83,0
5247070,15:08:44,15:08:44,1608,13,,,,10417.35,0
5247070,15:08:58,15:08:58,1609,14,,,,10573.19,0
5247070,15:09:12,15:09:12,6495,15,,,,10695.07,0
5247070,15:09:40,15:09:40,4283,16,,,,10996.03,0
5247070,15:11:00,15:11:00,9477,17,,,,11632.74,
5247070,15:12:07,15:12:07,9466,18,,,,12133.16,0
5247070,15:12:52,15:12:52,1610,19,,,,12447.89,0
5247070,15:13:19,15:13:19,1611,20,,,,12658.98,0
5247070,15:13:54,15:13:54,1612,21,,,,12883.85,0
5247070,15:14:29,15:14:29,1613,22,,,,13127.27,0
5247070,15:14:58,15:14:58,1614,23,,,,13310.86,0
5247070,15:15:25,15:15:25,1615,24,,,,13472.86,0
5247070,15:16:00,15:16:00,1616,25,,,,13668.22,
5247070,15:16:58,15:16:58,4299,26,,,,13934.26,0
5247070,15:17:50,15:17:50,4300,27,,,,14168.74,0
5247070,15:18:29,15:18:29,4301,28,,,,14324.42,0
5247070,15:19:37,15:19:37,7751,29,,,,14642.43,0
5247070,15:20:13,15:20:13,4302,30,,,,14841.6,0
5247070,15:22:23,15:22:23,6546,31,,,,15396.88,0
5247070,15:23:54,15:23:54,4284,32,,,,15801.56,0
5247070,15:27:00,15:27:00,9476,33,,1,,16693.19,
5247100,14:55:00,14:55:00,9873,1,,,1,0,
5247100,14:59:31,14:59:31,590,2,,,,3884.47,0
5247100,15:03:00,15:03:00,9462,3,,,,7310.03,
5247100,15:03:36,15:03:36,1599,4,,,,7644.02,0
5247100,15:03:58,15:03:58,1600,5,,,,7835.53,0
5247100,15:04:42,15:04:42,1601,6,,,,8272.78,0
5247100,15:05:25,15:05:25,1602,7,,,,8735.03,0
5247100,15:06:08,15:06:08,1603,8,,,,9162.16,0
5247100,15:06:29,15:06:29,8191,9,,,,9335,0
5247100,15:06:55,15:06:55,9463,10,,,,9609.17,0
5247100,15:07:28,15:07:28,1606,11,,,,9891.63,0
5247100,15:07:56,15:07:56,1607,12,,,,10070.83,0
5247100,15:08:44,15:08:44,1608,13,,,,10417.35,0
5247100,15:08:58,15:08:58,1609,14,,,,10573.19,0
5247100,15:09:12,15:09:12,6495,15,,,,10695.07,0
5247100,15:09:40,15:09:40,4283,16,,,,10996.03,0
5247100,15:11:00,15:11:00,9477,17,,,,11632.74,
5247100,15:12:07,15:12:07,9466,18,,,,12133.16,0
5247100,15:12:52,15:12:52,1610,19,,,,12447.89,0
5247100,15:13:19,15:13:19,1611,20,,,,12658.98,0
5247100,15:13:54,15:13:54,1612,21,,,,12883.85,0
5247100,15:14:29,15:14:29,1613,22,,,,13127.27,0
5247100,15:14:58,15:14:58,1614,23,,,,13310.86,0
5247100,15:15:25,15:15:25,1615,24,,,,13472.86,0
5247100,15:16:00,15:16:00,1616,25,,,,13668.22,
5247100,15:16:58,15:16:58,4299,26,,,,13934.26,0
5247100,15:17:50,15:17:50,4300,27,,,,14168.74,0
5247100,15:18:29,15:18:29,4301,28,,,,14324.42,0
5247100,15:19:37,15:19:37,7751,29,,,,14642.43,0
5247100,15:20:13,15:20:13,4302,30,,,,14841.6,0
5247100,15:22:23,15:22:23,6546,31,,,,15396.88,0
5247100,15:23:54,15:23:54,4284,32,,,,15801.56,0
5247100,15:27:00,15:27:00,9476,33,,1,,16693.19,
5365020,08:45:00,08:45:00,9873,1,,,1,0,
5365020,08:51:13,08:51:13,590,2,,,,3884.47,0
5365020,08:56:00,08:56:00,9462,3,,,,7310.03,
5365020,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365020,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365020,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365020,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365020,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365020,09:00:22,09:00:22,8191,9,,,,9335,0
5365020,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365020,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365020,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365020,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365020,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365020,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365020,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365020,09:06:00,09:06:00,9477,17,,,,11632.74,
5365020,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365020,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365020,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365020,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365020,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365020,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365020,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365020,09:11:00,09:11:00,1616,25,,,,13668.22,
5365020,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365020,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365020,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365020,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365020,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365020,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365020,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365020,09:19:00,09:19:00,9476,33,,1,,16693.19,
5365030,08:45:00,08:45:00,9873,1,,,1,0,
5365030,08:51:13,08:51:13,590,2,,,,3884.47,0
5365030,08:56:00,08:56:00,9462,3,,,,7310.03,
5365030,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365030,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365030,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365030,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365030,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365030,09:00:22,09:00:22,8191,9,,,,9335,0
5365030,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365030,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365030,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365030,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365030,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365030,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365030,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365030,09:06:00,09:06:00,9477,17,,,,11632.74,
5365030,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365030,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365030,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365030,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365030,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365030,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365030,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365030,09:11:00,09:11:00,1616,25,,,,13668.22,
5365030,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365030,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365030,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365030,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365030,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365030,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365030,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365030,09:19:00,09:19:00,9476,33,,1,,16693.19,
5365040,08:45:00,08:45:00,9873,1,,,1,0,
5365040,08:51:13,08:51:13,590,2,,,,3884.47,0
5365040,08:56:00,08:56:00,9462,3,,,,7310.03,
5365040,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365040,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365040,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365040,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365040,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365040,09:00:22,09:00:22,8191,9,,,,9335,0
5365040,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365040,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365040,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365040,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365040,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365040,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365040,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365040,09:06:00,09:06:00,9477,17,,,,11632.74,
5365040,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365040,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365040,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365040,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365040,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365040,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365040,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365040,09:11:00,09:11:00,1616,25,,,,13668.22,
5365040,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365040,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365040,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365040,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365040,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365040,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365040,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365040,09:19:00,09:19:00,9476,33,,1,,16693.19,
5365050,08:45:00,08:45:00,9873,1,,,1,0,
5365050,08:51:13,08:51:13,590,2,,,,3884.47,0
5365050,08:56:00,08:56:00,9462,3,,,,7310.03,
5365050,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365050,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365050,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365050,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365050,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365050,09:00:22,09:00:22,8191,9,,,,9335,0
5365050,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365050,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365050,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365050,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365050,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365050,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365050,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365050,09:06:00,09:06:00,9477,17,,,,11632.74,
5365050,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365050,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365050,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365050,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365050,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365050,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365050,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365050,09:11:00,09:11:00,1616,25,,,,13668.22,
5365050,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365050,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365050,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365050,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365050,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365050,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365050,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365050,09:19:00,09:19:00,9476,33,,1,,16693.19,
5365060,08:45:00,08:45:00,9873,1,,,1,0,
5365060,08:51:13,08:51:13,590,2,,,,3884.47,0
5365060,08:56:00,08:56:00,9462,3,,,,7310.03,
5365060,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365060,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365060,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365060,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365060,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365060,09:00:22,09:00:22,8191,9,,,,9335,0
5365060,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365060,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365060,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365060,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365060,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365060,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365060,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365060,09:06:00,09:06:00,9477,17,,,,11632.74,
5365060,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365060,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365060,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365060,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365060,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365060,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365060,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365060,09:11:00,09:11:00,1616,25,,,,13668.22,
5365060,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365060,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365060,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365060,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365060,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365060,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365060,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365060,09:19:00,09:19:00,9476,33,,1,,16693.19,
5365090,08:45:00,08:45:00,9873,1,,,1,0,
5365090,08:51:13,08:51:13,590,2,,,,3884.47,0
5365090,08:56:00,08:56:00,9462,3,,,,7310.03,
5365090,08:56:45,08:56:45,1599,4,,,,7644.02,0
5365090,08:57:13,08:57:13,1600,5,,,,7835.53,0
5365090,08:58:07,08:58:07,1601,6,,,,8272.78,0
5365090,08:59:01,08:59:01,1602,7,,,,8735.03,0
5365090,08:59:56,08:59:56,1603,8,,,,9162.16,0
5365090,09:00:22,09:00:22,8191,9,,,,9335,0
5365090,09:00:54,09:00:54,9463,10,,,,9609.17,0
5365090,09:01:35,09:01:35,1606,11,,,,9891.63,0
5365090,09:02:10,09:02:10,1607,12,,,,10070.83,0
5365090,09:03:11,09:03:11,1608,13,,,,10417.35,0
5365090,09:03:28,09:03:28,1609,14,,,,10573.19,0
5365090,09:03:45,09:03:45,6495,15,,,,10695.07,0
5365090,09:04:20,09:04:20,4283,16,,,,10996.03,0
5365090,09:06:00,09:06:00,9477,17,,,,11632.74,
5365090,09:07:07,09:07:07,9466,18,,,,12133.16,0
5365090,09:07:52,09:07:52,1610,19,,,,12447.89,0
5365090,09:08:19,09:08:19,1611,20,,,,12658.98,0
5365090,09:08:54,09:08:54,1612,21,,,,12883.85,0
5365090,09:09:29,09:09:29,1613,22,,,,13127.27,0
5365090,09:09:58,09:09:58,1614,23,,,,13310.86,0
5365090,09:10:25,09:10:25,1615,24,,,,13472.86,0
5365090,09:11:00,09:11:00,1616,25,,,,13668.22,
5365090,09:11:42,09:11:42,4299,26,,,,13934.26,0
5365090,09:12:20,09:12:20,4300,27,,,,14168.74,0
5365090,09:12:48,09:12:48,4301,28,,,,14324.42,0
5365090,09:13:38,09:13:38,7751,29,,,,14642.43,0
5365090,09:14:04,09:14:04,4302,30,,,,14841.6,0
5365090,09:15:39,09:15:39,6546,31,,,,15396.88,0
5365090,09:16:45,09:16:45,4284,32,,,,15801.56,0
5365090,09:19:00,09:19:00,9476,33,,1,,16693.19,
5433020,11:15:00,11:15:00,9873,1,,,1,0,
5433020,11:21:13,11:21:13,590,2,,,,3884.47,0
5433020,11:26:00,11:26:00,9462,3,,,,7310.03,
5433020,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433020,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433020,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433020,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433020,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433020,11:29:55,11:29:55,8191,9,,,,9335,0
5433020,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433020,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433020,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433020,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433020,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433020,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433020,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433020,11:35:00,11:35:00,9477,17,,,,11632.74,
5433020,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433020,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433020,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433020,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433020,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433020,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433020,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433020,11:40:00,11:40:00,1616,25,,,,13668.22,
5433020,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433020,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433020,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433020,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433020,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433020,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433020,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433020,11:48:00,11:48:00,9476,33,,1,,16693.19,
5433030,11:15:00,11:15:00,9873,1,,,1,0,
5433030,11:21:13,11:21:13,590,2,,,,3884.47,0
5433030,11:26:00,11:26:00,9462,3,,,,7310.03,
5433030,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433030,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433030,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433030,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433030,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433030,11:29:55,11:29:55,8191,9,,,,9335,0
5433030,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433030,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433030,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433030,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433030,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433030,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433030,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433030,11:35:00,11:35:00,9477,17,,,,11632.74,
5433030,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433030,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433030,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433030,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433030,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433030,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433030,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433030,11:40:00,11:40:00,1616,25,,,,13668.22,
5433030,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433030,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433030,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433030,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433030,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433030,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433030,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433030,11:48:00,11:48:00,9476,33,,1,,16693.19,
5433040,11:15:00,11:15:00,9873,1,,,1,0,
5433040,11:21:13,11:21:13,590,2,,,,3884.47,0
5433040,11:26:00,11:26:00,9462,3,,,,7310.03,
5433040,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433040,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433040,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433040,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433040,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433040,11:29:55,11:29:55,8191,9,,,,9335,0
5433040,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433040,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433040,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433040,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433040,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433040,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433040,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433040,11:35:00,11:35:00,9477,17,,,,11632.74,
5433040,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433040,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433040,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433040,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433040,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433040,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433040,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433040,11:40:00,11:40:00,1616,25,,,,13668.22,
5433040,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433040,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433040,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433040,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433040,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433040,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433040,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433040,11:48:00,11:48:00,9476,33,,1,,16693.19,
5433050,11:15:00,11:15:00,9873,1,,,1,0,
5433050,11:21:13,11:21:13,590,2,,,,3884.47,0
5433050,11:26:00,11:26:00,9462,3,,,,7310.03,
5433050,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433050,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433050,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433050,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433050,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433050,11:29:55,11:29:55,8191,9,,,,9335,0
5433050,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433050,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433050,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433050,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433050,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433050,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433050,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433050,11:35:00,11:35:00,9477,17,,,,11632.74,
5433050,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433050,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433050,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433050,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433050,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433050,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433050,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433050,11:40:00,11:40:00,1616,25,,,,13668.22,
5433050,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433050,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433050,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433050,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433050,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433050,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433050,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433050,11:48:00,11:48:00,9476,33,,1,,16693.19,
5433060,11:15:00,11:15:00,9873,1,,,1,0,
5433060,11:21:13,11:21:13,590,2,,,,3884.47,0
5433060,11:26:00,11:26:00,9462,3,,,,7310.03,
5433060,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433060,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433060,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433060,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433060,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433060,11:29:55,11:29:55,8191,9,,,,9335,0
5433060,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433060,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433060,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433060,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433060,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433060,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433060,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433060,11:35:00,11:35:00,9477,17,,,,11632.74,
5433060,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433060,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433060,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433060,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433060,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433060,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433060,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433060,11:40:00,11:40:00,1616,25,,,,13668.22,
5433060,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433060,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433060,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433060,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433060,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433060,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433060,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433060,11:48:00,11:48:00,9476,33,,1,,16693.19,
5433090,11:15:00,11:15:00,9873,1,,,1,0,
5433090,11:21:13,11:21:13,590,2,,,,3884.47,0
5433090,11:26:00,11:26:00,9462,3,,,,7310.03,
5433090,11:26:40,11:26:40,1599,4,,,,7644.02,0
5433090,11:27:06,11:27:06,1600,5,,,,7835.53,0
5433090,11:27:55,11:27:55,1601,6,,,,8272.78,0
5433090,11:28:43,11:28:43,1602,7,,,,8735.03,0
5433090,11:29:32,11:29:32,1603,8,,,,9162.16,0
5433090,11:29:55,11:29:55,8191,9,,,,9335,0
5433090,11:30:25,11:30:25,9463,10,,,,9609.17,0
5433090,11:31:02,11:31:02,1606,11,,,,9891.63,0
5433090,11:31:33,11:31:33,1607,12,,,,10070.83,0
5433090,11:32:27,11:32:27,1608,13,,,,10417.35,0
5433090,11:32:43,11:32:43,1609,14,,,,10573.19,0
5433090,11:32:59,11:32:59,6495,15,,,,10695.07,0
5433090,11:33:30,11:33:30,4283,16,,,,10996.03,0
5433090,11:35:00,11:35:00,9477,17,,,,11632.74,
5433090,11:36:07,11:36:07,9466,18,,,,12133.16,0
5433090,11:36:52,11:36:52,1610,19,,,,12447.89,0
5433090,11:37:19,11:37:19,1611,20,,,,12658.98,0
5433090,11:37:54,11:37:54,1612,21,,,,12883.85,0
5433090,11:38:29,11:38:29,1613,22,,,,13127.27,0
5433090,11:38:58,11:38:58,1614,23,,,,13310.86,0
5433090,11:39:25,11:39:25,1615,24,,,,13472.86,0
5433090,11:40:00,11:40:00,1616,25,,,,13668.22,
5433090,11:40:42,11:40:42,4299,26,,,,13934.26,0
5433090,11:41:20,11:41:20,4300,27,,,,14168.74,0
5433090,11:41:48,11:41:48,4301,28,,,,14324.42,0
5433090,11:42:38,11:42:38,7751,29,,,,14642.43,0
5433090,11:43:04,11:43:04,4302,30,,,,14841.6,0
5433090,11:44:39,11:44:39,6546,31,,,,15396.88,0
5433090,11:45:45,11:45:45,4284,32,,,,15801.56,0
5433090,11:48:00,11:48:00,9476,33,,1,,16693.19,
5824070,08:25:00,08:25:00,9873,1,,,1,0,
5824070,08:29:31,08:29:31,590,2,,,,3884.47,0
5824070,08:33:00,08:33:00,9462,3,,,,7310.03,
5824070,08:33:36,08:33:36,1599,4,,,,7644.02,0
5824070,08:33:58,08:33:58,1600,5,,,,7835.53,0
5824070,08:34:42,08:34:42,1601,6,,,,8272.78,0
5824070,08:35:25,08:35:25,1602,7,,,,8735.03,0
5824070,08:36:08,08:36:08,1603,8,,,,9162.16,0
5824070,08:36:29,08:36:29,8191,9,,,,9335,0
5824070,08:36:55,08:36:55,9463,10,,,,9609.17,0
5824070,08:37:28,08:37:28,1606,11,,,,9891.63,0
5824070,08:37:56,08:37:56,1607,12,,,,10070.83,0
5824070,08:38:44,08:38:44,1608,13,,,,10417.35,0
5824070,08:38:58,08:38:58,1609,14,,,,10573.19,0
5824070,08:39:12,08:39:12,6495,15,,,,10695.07,0
5824070,08:39:40,08:39:40,4283,16,,,,10996.03,0
5824070,08:41:00,08:41:00,9477,17,,,,11632.74,
5824070,08:42:07,08:42:07,9466,18,,,,12133.16,0
5824070,08:42:52,08:42:52,1610,19,,,,12447.89,0
5824070,08:43:19,08:43:19,1611,20,,,,12658.98,0
5824070,08:43:54,08:43:54,1612,21,,,,12883.85,0
5824070,08:44:29,08:44:29,1613,22,,,,13127.27,0
5824070,08:44:58,08:44:58,1614,23,,,,13310.86,0
5824070,08:45:25,08:45:25,1615,24,,,,13472.86,0
5824070,08:46:00,08:46:00,1616,25,,,,13668.22,
5824070,08:46:58,08:46:58,4299,26,,,,13934.26,0
5824070,08:47:50,08:47:50,4300,27,,,,14168.74,0
5824070,08:48:29,08:48:29,4301,28,,,,14324.42,0
5824070,08:49:37,08:49:37,7751,29,,,,14642.43,0
5824070,08:50:13,08:50:13,4302,30,,,,14841.6,0
5824070,08:52:23,08:52:23,6546,31,,,,15396.88,0
5824070,08:53:54,08:53:54,4284,32,,,,15801.56,0
5824070,08:57:00,08:57:00,9476,33,,1,,16693.19,
5824100,08:25:00,08:25:00,9873,1,,,1,0,
5824100,08:29:31,08:29:31,590,2,,,,3884.47,0
5824100,08:33:00,08:33:00,9462,3,,,,7310.03,
5824100,08:33:36,08:33:36,1599,4,,,,7644.02,0
5824100,08:33:58,08:33:58,1600,5,,,,7835.53,0
5824100,08:34:42,08:34:42,1601,6,,,,8272.78,0
5824100,08:35:25,08:35:25,1602,7,,,,8735.03,0
5824100,08:36:08,08:36:08,1603,8,,,,9162.16,0
5824100,08:36:29,08:36:29,8191,9,,,,9335,0
5824100,08:36:55,08:36:55,9463,10,,,,9609.17,0
5824100,08:37:28,08:37:28,1606,11,,,,9891.63,0
5824100,08:37:56,08:37:56,1607,12,,,,10070.83,0
5824100,08:38:44,08:38:44,1608,13,,,,10417.35,0
5824100,08:38:58,08:38:58,1609,14,,,,10573.19,0
5824100,08:39:12,08:39:12,6495,15,,,,10695.07,0
5824100,08:39:40,08:39:40,4283,16,,,,10996.03,0
5824100,08:41:00,08:41:00,9477,17,,,,11632.74,
5824100,08:42:07,08:42:07,9466,18,,,,12133.16,0
5824100,08:42:52,08:42:52,1610,19,,,,12447.89,0
5824100,08:43:19,08:43:19,1611,20,,,,12658.98,0
5824100,08:43:54,08:43:54,1612,21,,,,12883.85,0
5824100,08:44:29,08:44:29,1613,22,,,,13127.27,0
5824100,08:44:58,08:44:58,1614,23,,,,13310.86,0
5824100,08:45:25,08:45:25,1615,24,,,,13472.86,0
5824100,08:46:00,08:46:00,1616,25,,,,13668.22,
5824100,08:46:58,08:46:58,4299,26,,,,13934.26,0
5824100,08:47:50,08:47:50,4300,27,,,,14168.74,0
5824100,08:48:29,08:48:29,4301,28,,,,14324.42,0
5824100,08:49:37,08:49:37,7751,29,,,,14642.43,0
5824100,08:50:13,08:50:13,4302,30,,,,14841.6,0
5824100,08:52:23,08:52:23,6546,31,,,,15396.88,0
5824100,08:53:54,08:53:54,4284,32,,,,15801.56,0
5824100,08:57:00,08:57:00,9476,33,,1,,16693.19,
5968070,09:55:00,09:55:00,9873,1,,,1,0,
5968070,09:59:31,09:59:31,590,2,,,,3884.47,0
5968070,10:03:00,10:03:00,9462,3,,,,7310.03,
5968070,10:03:36,10:03:36,1599,4,,,,7644.02,0
5968070,10:03:58,10:03:58,1600,5,,,,7835.53,0
5968070,10:04:42,10:04:42,1601,6,,,,8272.78,0
5968070,10:05:25,10:05:25,1602,7,,,,8735.03,0
5968070,10:06:08,10:06:08,1603,8,,,,9162.16,0
5968070,10:06:29,10:06:29,8191,9,,,,9335,0
5968070,10:06:55,10:06:55,9463,10,,,,9609.17,0
5968070,10:07:28,10:07:28,1606,11,,,,9891.63,0
5968070,10:07:56,10:07:56,1607,12,,,,10070.83,0
5968070,10:08:44,10:08:44,1608,13,,,,10417.35,0
5968070,10:08:58,10:08:58,1609,14,,,,10573.19,0
5968070,10:09:12,10:09:12,6495,15,,,,10695.07,0
5968070,10:09:40,10:09:40,4283,16,,,,10996.03,0
5968070,10:11:00,10:11:00,9477,17,,,,11632.74,
5968070,10:12:07,10:12:07,9466,18,,,,12133.16,0
5968070,10:12:52,10:12:52,1610,19,,,,12447.89,0
5968070,10:13:19,10:13:19,1611,20,,,,12658.98,0
5968070,10:13:54,10:13:54,1612,21,,,,12883.85,0
5968070,10:14:29,10:14:29,1613,22,,,,13127.27,0
5968070,10:14:58,10:14:58,1614,23,,,,13310.86,0
5968070,10:15:25,10:15:25,1615,24,,,,13472.86,0
5968070,10:16:00,10:16:00,1616,25,,,,13668.22,
5968070,10:16:58,10:16:58,4299,26,,,,13934.26,0
5968070,10:17:50,10:17:50,4300,27,,,,14168.74,0
5968070,10:18:29,10:18:29,4301,28,,,,14324.42,0
5968070,10:19:37,10:19:37,7751,29,,,,14642.43,0
5968070,10:20:13,10:20:13,4302,30,,,,14841.6,0
5968070,10:22:23,10:22:23,6546,31,,,,15396.88,0
5968070,10:23:54,10:23:54,4284,32,,,,15801.56,0
5968070,10:27:00,10:27:00,9476,33,,1,,16693.19,
5968100,09:55:00,09:55:00,9873,1,,,1,0,
5968100,09:59:31,09:59:31,590,2,,,,3884.47,0
5968100,10:03:00,10:03:00,9462,3,,,,7310.03,
5968100,10:03:36,10:03:36,1599,4,,,,7644.02,0
5968100,10:03:58,10:03:58,1600,5,,,,7835.53,0
5968100,10:04:42,10:04:42,1601,6,,,,8272.78,0
5968100,10:05:25,10:05:25,1602,7,,,,8735.03,0
5968100,10:06:08,10:06:08,1603,8,,,,9162.16,0
5968100,10:06:29,10:06:29,8191,9,,,,9335,0
5968100,10:06:55,10:06:55,9463,10,,,,9609.17,0
5968100,10:07:28,10:07:28,1606,11,,,,9891.63,0
5968100,10:07:56,10:07:56,1607,12,,,,10070.83,0
5968100,10:08:44,10:08:44,1608,13,,,,10417.35,0
5968100,10:08:58,10:08:58,1609,14,,,,10573.19,0
5968100,10:09:12,10:09:12,6495,15,,,,10695.07,0
5968100,10:09:40,10:09:40,4283,16,,,,10996.03,0
5968100,10:11:00,10:11:00,9477,17,,,,11632.74,
5968100,10:12:07,10:12:07,9466,18,,,,12133.16,0
5968100,10:12:52,10:12:52,1610,19,,,,12447.89,0
5968100,10:13:19,10:13:19,1611,20,,,,12658.98,0
5968100,10:13:54,10:13:54,1612,21,,,,12883.85,0
5968100,10:14:29,10:14:29,1613,22,,,,13127.27,0
5968100,10:14:58,10:14:58,1614,23,,,,13310.86,0
5968100,10:15:25,10:15:25,1615,24,,,,13472.86,0
5968100,10:16:00,10:16:00,1616,25,,,,13668.22,
5968100,10:16:58,10:16:58,4299,26,,,,13934.26,0
5968100,10:17:50,10:17:50,4300,27,,,,14168.74,0
5968100,10:18:29,10:18:29,4301,28,,,,14324.42,0
5968100,10:19:37,10:19:37,7751,29,,,,14642.43,0
5968100,10:20:13,10:20:13,4302,30,,,,14841.6,0
5968100,10:22:23,10:22:23,6546,31,,,,15396.88,0
5968100,10:23:54,10:23:54,4284,32,,,,15801.56,0
5968100,10:27:00,10:27:00,9476,33,,1,,16693.19,
6180070,19:25:00,19:25:00,9873,1,,,1,0,
6180070,19:29:31,19:29:31,590,2,,,,3884.47,0
6180070,19:33:00,19:33:00,9462,3,,,,7310.03,
6180070,19:33:36,19:33:36,1599,4,,,,7644.02,0
6180070,19:33:58,19:33:58,1600,5,,,,7835.53,0
6180070,19:34:42,19:34:42,1601,6,,,,8272.78,0
6180070,19:35:25,19:35:25,1602,7,,,,8735.03,0
6180070,19:36:08,19:36:08,1603,8,,,,9162.16,0
6180070,19:36:29,19:36:29,8191,9,,,,9335,0
6180070,19:36:55,19:36:55,9463,10,,,,9609.17,0
6180070,19:37:28,19:37:28,1606,11,,,,9891.63,0
6180070,19:37:56,19:37:56,1607,12,,,,10070.83,0
6180070,19:38:44,19:38:44,1608,13,,,,10417.35,0
6180070,19:38:58,19:38:58,1609,14,,,,10573.19,0
6180070,19:39:12,19:39:12,6495,15,,,,10695.07,0
6180070,19:39:40,19:39:40,4283,16,,,,10996.03,0
6180070,19:41:00,19:41:00,9477,17,,,,11632.74,
6180070,19:42:07,19:42:07,9466,18,,,,12133.16,0
6180070,19:42:52,19:42:52,1610,19,,,,12447.89,0
6180070,19:43:19,19:43:19,1611,20,,,,12658.98,0
6180070,19:43:54,19:43:54,1612,21,,,,12883.85,0
6180070,19:44:29,19:44:29,1613,22,,,,13127.27,0
6180070,19:44:58,19:44:58,1614,23,,,,13310.86,0
6180070,19:45:25,19:45:25,1615,24,,,,13472.86,0
6180070,19:46:00,19:46:00,1616,25,,,,13668.22,
6180070,19:46:58,19:46:58,4299,26,,,,13934.26,0
6180070,19:47:50,19:47:50,4300,27,,,,14168.74,0
6180070,19:48:29,19:48:29,4301,28,,,,14324.42,0
6180070,19:49:37,19:49:37,7751,29,,,,14642.43,0
6180070,19:50:13,19:50:13,4302,30,,,,14841.6,0
6180070,19:52:23,19:52:23,6546,31,,,,15396.88,0
6180070,19:53:54,19:53:54,4284,32,,,,15801.56,0
6180070,19:57:00,19:57:00,9476,33,,1,,16693.19,
6180100,19:25:00,19:25:00,9873,1,,,1,0,
6180100,19:29:31,19:29:31,590,2,,,,3884.47,0
6180100,19:33:00,19:33:00,9462,3,,,,7310.03,
6180100,19:33:36,19:33:36,1599,4,,,,7644.02,0
6180100,19:33:58,19:33:58,1600,5,,,,7835.53,0
6180100,19:34:42,19:34:42,1601,6,,,,8272.78,0
6180100,19:35:25,19:35:25,1602,7,,,,8735.03,0
6180100,19:36:08,19:36:08,1603,8,,,,9162.16,0
6180100,19:36:29,19:36:29,8191,9,,,,9335,0
6180100,19:36:55,19:36:55,9463,10,,,,9609.17,0
6180100,19:37:28,19:37:28,1606,11,,,,9891.63,0
6180100,19:37:56,19:37:56,1607,12,,,,10070.83,0
6180100,19:38:44,19:38:44,1608,13,,,,10417.35,0
6180100,19:38:58,19:38:58,1609,14,,,,10573.19,0
6180100,19:39:12,19:39:12,6495,15,,,,10695.07,0
6180100,19:39:40,19:39:40,4283,16,,,,10996.03,0
6180100,19:41:00,19:41:00,9477,17,,,,11632.74,
6180100,19:42:07,19:42:07,9466,18,,,,12133.16,0
6180100,19:42:52,19:42:52,1610,19,,,,12447.89,0
6180100,19:43:19,19:43:19,1611,20,,,,12658.98,0
6180100,19:43:54,19:43:54,1612,21,,,,12883.85,0
6180100,19:44:29,19:44:29,1613,22,,,,13127.27,0
6180100,19:44:58,19:44:58,1614,23,,,,13310.86,0
6180100,19:45:25,19:45:25,1615,24,,,,13472.86,0
6180100,19:46:00,19:46:00,1616,25,,,,13668.22,
6180100,19:46:58,19:46:58,4299,26,,,,13934.26,0
6180100,19:47:50,19:47:50,4300,27,,,,14168.74,0
6180100,19:48:29,19:48:29,4301,28,,,,14324.42,0
6180100,19:49:37,19:49:37,7751,29,,,,14642.43,0
6180100,19:50:13,19:50:13,4302,30,,,,14841.6,0
6180100,19:52:23,19:52:23,6546,31,,,,15396.88,0
6180100,19:53:54,19:53:54,4284,32,,,,15801.56,0
6180100,19:57:00,19:57:00,9476,33,,1,,16693.19,
6922020,20:00:00,20:00:00,9873,1,,,1,0,
6922020,20:06:46,20:06:46,590,2,,,,3884.47,0
6922020,20:12:00,20:12:00,9462,3,,,,7310.03,
6922020,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922020,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922020,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922020,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922020,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922020,20:16:22,20:16:22,8191,9,,,,9335,0
6922020,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922020,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922020,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922020,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922020,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922020,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922020,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922020,20:22:00,20:22:00,9477,17,,,,11632.74,
6922020,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922020,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922020,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922020,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922020,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922020,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922020,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922020,20:27:00,20:27:00,1616,25,,,,13668.22,
6922020,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922020,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922020,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922020,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922020,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922020,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922020,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922020,20:37:00,20:37:00,9476,33,,1,,16693.19,
6922030,20:00:00,20:00:00,9873,1,,,1,0,
6922030,20:06:46,20:06:46,590,2,,,,3884.47,0
6922030,20:12:00,20:12:00,9462,3,,,,7310.03,
6922030,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922030,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922030,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922030,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922030,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922030,20:16:22,20:16:22,8191,9,,,,9335,0
6922030,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922030,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922030,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922030,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922030,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922030,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922030,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922030,20:22:00,20:22:00,9477,17,,,,11632.74,
6922030,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922030,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922030,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922030,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922030,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922030,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922030,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922030,20:27:00,20:27:00,1616,25,,,,13668.22,
6922030,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922030,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922030,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922030,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922030,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922030,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922030,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922030,20:37:00,20:37:00,9476,33,,1,,16693.19,
6922040,20:00:00,20:00:00,9873,1,,,1,0,
6922040,20:06:46,20:06:46,590,2,,,,3884.47,0
6922040,20:12:00,20:12:00,9462,3,,,,7310.03,
6922040,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922040,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922040,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922040,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922040,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922040,20:16:22,20:16:22,8191,9,,,,9335,0
6922040,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922040,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922040,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922040,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922040,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922040,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922040,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922040,20:22:00,20:22:00,9477,17,,,,11632.74,
6922040,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922040,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922040,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922040,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922040,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922040,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922040,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922040,20:27:00,20:27:00,1616,25,,,,13668.22,
6922040,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922040,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922040,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922040,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922040,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922040,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922040,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922040,20:37:00,20:37:00,9476,33,,1,,16693.19,
6922050,20:00:00,20:00:00,9873,1,,,1,0,
6922050,20:06:46,20:06:46,590,2,,,,3884.47,0
6922050,20:12:00,20:12:00,9462,3,,,,7310.03,
6922050,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922050,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922050,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922050,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922050,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922050,20:16:22,20:16:22,8191,9,,,,9335,0
6922050,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922050,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922050,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922050,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922050,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922050,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922050,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922050,20:22:00,20:22:00,9477,17,,,,11632.74,
6922050,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922050,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922050,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922050,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922050,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922050,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922050,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922050,20:27:00,20:27:00,1616,25,,,,13668.22,
6922050,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922050,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922050,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922050,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922050,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922050,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922050,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922050,20:37:00,20:37:00,9476,33,,1,,16693.19,
6922060,20:00:00,20:00:00,9873,1,,,1,0,
6922060,20:06:46,20:06:46,590,2,,,,3884.47,0
6922060,20:12:00,20:12:00,9462,3,,,,7310.03,
6922060,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922060,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922060,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922060,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922060,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922060,20:16:22,20:16:22,8191,9,,,,9335,0
6922060,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922060,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922060,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922060,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922060,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922060,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922060,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922060,20:22:00,20:22:00,9477,17,,,,11632.74,
6922060,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922060,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922060,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922060,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922060,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922060,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922060,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922060,20:27:00,20:27:00,1616,25,,,,13668.22,
6922060,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922060,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922060,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922060,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922060,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922060,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922060,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922060,20:37:00,20:37:00,9476,33,,1,,16693.19,
6922090,20:00:00,20:00:00,9873,1,,,1,0,
6922090,20:06:46,20:06:46,590,2,,,,3884.47,0
6922090,20:12:00,20:12:00,9462,3,,,,7310.03,
6922090,20:12:45,20:12:45,1599,4,,,,7644.02,0
6922090,20:13:13,20:13:13,1600,5,,,,7835.53,0
6922090,20:14:07,20:14:07,1601,6,,,,8272.78,0
6922090,20:15:01,20:15:01,1602,7,,,,8735.03,0
6922090,20:15:56,20:15:56,1603,8,,,,9162.16,0
6922090,20:16:22,20:16:22,8191,9,,,,9335,0
6922090,20:16:54,20:16:54,9463,10,,,,9609.17,0
6922090,20:17:35,20:17:35,1606,11,,,,9891.63,0
6922090,20:18:10,20:18:10,1607,12,,,,10070.83,0
6922090,20:19:11,20:19:11,1608,13,,,,10417.35,0
6922090,20:19:28,20:19:28,1609,14,,,,10573.19,0
6922090,20:19:45,20:19:45,6495,15,,,,10695.07,0
6922090,20:20:20,20:20:20,4283,16,,,,10996.03,0
6922090,20:22:00,20:22:00,9477,17,,,,11632.74,
6922090,20:23:07,20:23:07,9466,18,,,,12133.16,0
6922090,20:23:52,20:23:52,1610,19,,,,12447.89,0
6922090,20:24:19,20:24:19,1611,20,,,,12658.98,0
6922090,20:24:54,20:24:54,1612,21,,,,12883.85,0
6922090,20:25:29,20:25:29,1613,22,,,,13127.27,0
6922090,20:25:58,20:25:58,1614,23,,,,13310.86,0
6922090,20:26:25,20:26:25,1615,24,,,,13472.86,0
6922090,20:27:00,20:27:00,1616,25,,,,13668.22,
6922090,20:27:53,20:27:53,4299,26,,,,13934.26,0
6922090,20:28:40,20:28:40,4300,27,,,,14168.74,0
6922090,20:29:15,20:29:15,4301,28,,,,14324.42,0
6922090,20:30:18,20:30:18,7751,29,,,,14642.43,0
6922090,20:30:50,20:30:50,4302,30,,,,14841.6,0
6922090,20:32:48,20:32:48,6546,31,,,,15396.88,0
6922090,20:34:11,20:34:11,4284,32,,,,15801.56,0
6922090,20:37:00,20:37:00,9476,33,,1,,16693.19,
7065010,18:40:00,18:40:00,9873,1,,,1,0,
7065010,18:44:31,18:44:31,590,2,,,,3884.47,0
7065010,18:48:00,18:48:00,9462,3,,,,7310.03,
7065010,18:48:36,18:48:36,1599,4,,,,7644.02,0
7065010,18:48:58,18:48:58,1600,5,,,,7835.53,0
7065010,18:49:42,18:49:42,1601,6,,,,8272.78,0
7065010,18:50:25,18:50:25,1602,7,,,,8735.03,0
7065010,18:51:08,18:51:08,1603,8,,,,9162.16,0
7065010,18:51:29,18:51:29,8191,9,,,,9335,0
7065010,18:51:55,18:51:55,9463,10,,,,9609.17,0
7065010,18:52:28,18:52:28,1606,11,,,,9891.63,0
7065010,18:52:56,18:52:56,1607,12,,,,10070.83,0
7065010,18:53:44,18:53:44,1608,13,,,,10417.35,0
7065010,18:53:58,18:53:58,1609,14,,,,10573.19,0
7065010,18:54:12,18:54:12,6495,15,,,,10695.07,0
7065010,18:54:40,18:54:40,4283,16,,,,10996.03,0
7065010,18:56:00,18:56:00,9477,17,,,,11632.74,
7065010,18:57:07,18:57:07,9466,18,,,,12133.16,0
7065010,18:57:52,18:57:52,1610,19,,,,12447.89,0
7065010,18:58:19,18:58:19,1611,20,,,,12658.98,0
7065010,18:58:54,18:58:54,1612,21,,,,12883.85,0
7065010,18:59:29,18:59:29,1613,22,,,,13127.27,0
7065010,18:59:58,18:59:58,1614,23,,,,13310.86,0
7065010,19:00:25,19:00:25,1615,24,,,,13472.86,0
7065010,19:01:00,19:01:00,1616,25,,,,13668.22,
7065010,19:01:58,19:01:58,4299,26,,,,13934.26,0
7065010,19:02:50,19:02:50,4300,27,,,,14168.74,0
7065010,19:03:29,19:03:29,4301,28,,,,14324.42,0
7065010,19:04:37,19:04:37,7751,29,,,,14642.43,0
7065010,19:05:13,19:05:13,4302,30,,,,14841.6,0
7065010,19:07:23,19:07:23,6546,31,,,,15396.88,0
7065010,19:08:54,19:08:54,4284,32,,,,15801.56,0
7065010,19:12:00,19:12:00,9476,33,,1,,16693.19,
7065080,18:40:00,18:40:00,9873,1,,,1,0,
7065080,18:44:31,18:44:31,590,2,,,,3884.47,0
7065080,18:48:00,18:48:00,9462,3,,,,7310.03,
7065080,18:48:36,18:48:36,1599,4,,,,7644.02,0
7065080,18:48:58,18:48:58,1600,5,,,,7835.53,0
7065080,18:49:42,18:49:42,1601,6,,,,8272.78,0
7065080,18:50:25,18:50:25,1602,7,,,,8735.03,0
7065080,18:51:08,18:51:08,1603,8,,,,9162.16,0
7065080,18:51:29,18:51:29,8191,9,,,,9335,0
7065080,18:51:55,18:51:55,9463,10,,,,9609.17,0
7065080,18:52:28,18:52:28,1606,11,,,,9891.63,0
7065080,18:52:56,18:52:56,1607,12,,,,10070.83,0
7065080,18:53:44,18:53:44,1608,13,,,,10417.35,0
7065080,18:53:58,18:53:58,1609,14,,,,10573.19,0
7065080,18:54:12,18:54:12,6495,15,,,,10695.07,0
7065080,18:54:40,18:54:40,4283,16,,,,10996.03,0
7065080,18:56:00,18:56:00,9477,17,,,,11632.74,
7065080,18:57:07,18:57:07,9466,18,,,,12133.16,0
7065080,18:57:52,18:57:52,1610,19,,,,12447.89,0
7065080,18:58:19,18:58:19,1611,20,,,,12658.98,0
7065080,18:58:54,18:58:54,1612,21,,,,12883.85,0
7065080,18:59:29,18:59:29,1613,22,,,,13127.27,0
7065080,18:59:58,18:59:58,1614,23,,,,13310.86,0
7065080,19:00:25,19:00:25,1615,24,,,,13472.86,0
7065080,19:01:00,19:01:00,1616,25,,,,13668.22,
7065080,19:01:58,19:01:58,4299,26,,,,13934.26,0
7065080,19:02:50,19:02:50,4300,27,,,,14168.74,0
7065080,19:03:29,19:03:29,4301,28,,,,14324.42,0
7065080,19:04:37,19:04:37,7751,29,,,,14642.43,0
7065080,19:05:13,19:05:13,4302,30,,,,14841.6,0
7065080,19:07:23,19:07:23,6546,31,,,,15396.88,0
7065080,19:08:54,19:08:54,4284,32,,,,15801.56,0
7065080,19:12:00,19:12:00,9476,33,,1,,16693.19,
7065110,18:40:00,18:40:00,9873,1,,,1,0,
7065110,18:44:31,18:44:31,590,2,,,,3884.47,0
7065110,18:48:00,18:48:00,9462,3,,,,7310.03,
7065110,18:48:36,18:48:36,1599,4,,,,7644.02,0
7065110,18:48:58,18:48:58,1600,5,,,,7835.53,0
7065110,18:49:42,18:49:42,1601,6,,,,8272.78,0
7065110,18:50:25,18:50:25,1602,7,,,,8735.03,0
7065110,18:51:08,18:51:08,1603,8,,,,9162.16,0
7065110,18:51:29,18:51:29,8191,9,,,,9335,0
7065110,18:51:55,18:51:55,9463,10,,,,9609.17,0
7065110,18:52:28,18:52:28,1606,11,,,,9891.63,0
7065110,18:52:56,18:52:56,1607,12,,,,10070.83,0
7065110,18:53:44,18:53:44,1608,13,,,,10417.35,0
7065110,18:53:58,18:53:58,1609,14,,,,10573.19,0
7065110,18:54:12,18:54:12,6495,15,,,,10695.07,0
7065110,18:54:40,18:54:40,4283,16,,,,10996.03,0
7065110,18:56:00,18:56:00,9477,17,,,,11632.74,
7065110,18:57:07,18:57:07,9466,18,,,,12133.16,0
7065110,18:57:52,18:57:52,1610,19,,,,12447.89,0
7065110,18:58:19,18:58:19,1611,20,,,,12658.98,0
7065110,18:58:54,18:58:54,1612,21,,,,12883.85,0
7065110,18:59:29,18:59:29,1613,22,,,,13127.27,0
7065110,18:59:58,18:59:58,1614,23,,,,13310.86,0
7065110,19:00:25,19:00:25,1615,24,,,,13472.86,0
7065110,19:01:00,19:01:00,1616,25,,,,13668.22,
7065110,19:01:58,19:01:58,4299,26,,,,13934.26,0
7065110,19:02:50,19:02:50,4300,27,,,,14168.74,0
7065110,19:03:29,19:03:29,4301,28,,,,14324.42,0
7065110,19:04:37,19:04:37,7751,29,,,,14642.43,0
7065110,19:05:13,19:05:13,4302,30,,,,14841.6,0
7065110,19:07:23,19:07:23,6546,31,,,,15396.88,0
7065110,19:08:54,19:08:54,4284,32,,,,15801.56,0
7065110,19:12:00,19:12:00,9476,33,,1,,16693.19,
714010,13:10:00,13:10:00,9873,1,,,1,0,
714010,13:14:31,13:14:31,590,2,,,,3884.47,0
714010,13:18:00,13:18:00,9462,3,,,,7310.03,
714010,13:18:36,13:18:36,1599,4,,,,7644.02,0
714010,13:18:58,13:18:58,1600,5,,,,7835.53,0
714010,13:19:42,13:19:42,1601,6,,,,8272.78,0
714010,13:20:25,13:20:25,1602,7,,,,8735.03,0
714010,13:21:08,13:21:08,1603,8,,,,9162.16,0
714010,13:21:29,13:21:29,8191,9,,,,9335,0
714010,13:21:55,13:21:55,9463,10,,,,9609.17,0
714010,13:22:28,13:22:28,1606,11,,,,9891.63,0
714010,13:22:56,13:22:56,1607,12,,,,10070.83,0
714010,13:23:44,13:23:44,1608,13,,,,10417.35,0
714010,13:23:58,13:23:58,1609,14,,,,10573.19,0
714010,13:24:12,13:24:12,6495,15,,,,10695.07,0
714010,13:24:40,13:24:40,4283,16,,,,10996.03,0
714010,13:26:00,13:26:00,9477,17,,,,11632.74,
714010,13:27:07,13:27:07,9466,18,,,,12133.16,0
714010,13:27:52,13:27:52,1610,19,,,,12447.89,0
714010,13:28:19,13:28:19,1611,20,,,,12658.98,0
714010,13:28:54,13:28:54,1612,21,,,,12883.85,0
714010,13:29:29,13:29:29,1613,22,,,,13127.27,0
714010,13:29:58,13:29:58,1614,23,,,,13310.86,0
714010,13:30:25,13:30:25,1615,24,,,,13472.86,0
714010,13:31:00,13:31:00,1616,25,,,,13668.22,
714010,13:31:58,13:31:58,4299,26,,,,13934.26,0
714010,13:32:50,13:32:50,4300,27,,,,14168.74,0
714010,13:33:29,13:33:29,4301,28,,,,14324.42,0
714010,13:34:37,13:34:37,7751,29,,,,14642.43,0
714010,13:35:13,13:35:13,4302,30,,,,14841.6,0
714010,13:37:23,13:37:23,6546,31,,,,15396.88,0
714010,13:38:54,13:38:54,4284,32,,,,15801.56,0
714010,13:42:00,13:42:00,9476,33,,1,,16693.19,
714080,13:10:00,13:10:00,9873,1,,,1,0,
714080,13:14:31,13:14:31,590,2,,,,3884.47,0
714080,13:18:00,13:18:00,9462,3,,,,7310.03,
714080,13:18:36,13:18:36,1599,4,,,,7644.02,0
714080,13:18:58,13:18:58,1600,5,,,,7835.53,0
714080,13:19:42,13:19:42,1601,6,,,,8272.78,0
714080,13:20:25,13:20:25,1602,7,,,,8735.03,0
714080,13:21:08,13:21:08,1603,8,,,,9162.16,0
714080,13:21:29,13:21:29,8191,9,,,,9335,0
714080,13:21:55,13:21:55,9463,10,,,,9609.17,0
714080,13:22:28,13:22:28,1606,11,,,,9891.63,0
714080,13:22:56,13:22:56,1607,12,,,,10070.83,0
714080,13:23:44,13:23:44,1608,13,,,,10417.35,0
714080,13:23:58,13:23:58,1609,14,,,,10573.19,0
714080,13:24:12,13:24:12,6495,15,,,,10695.07,0
714080,13:24:40,13:24:40,4283,16,,,,10996.03,0
714080,13:26:00,13:26:00,9477,17,,,,11632.74,
714080,13:27:07,13:27:07,9466,18,,,,12133.16,0
714080,13:27:52,13:27:52,1610,19,,,,12447.89,0
714080,13:28:19,13:28:19,1611,20,,,,12658.98,0
714080,13:28:54,13:28:54,1612,21,,,,12883.85,0
714080,13:29:29,13:29:29,1613,22,,,,13127.27,0
714080,13:29:58,13:29:58,1614,23,,,,13310.86,0
714080,13:30:25,13:30:25,1615,24,,,,13472.86,0
714080,13:31:00,13:31:00,1616,25,,,,13668.22,
714080,13:31:58,13:31:58,4299,26,,,,13934.26,0
714080,13:32:50,13:32:50,4300,27,,,,14168.74,0
714080,13:33:29,13:33:29,4301,28,,,,14324.42,0
714080,13:34:37,13:34:37,7751,29,,,,14642.43,0
714080,13:35:13,13:35:13,4302,30,,,,14841.6,0
714080,13:37:23,13:37:23,6546,31,,,,15396.88,0
714080,13:38:54,13:38:54,4284,32,,,,15801.56,0
714080,13:42:00,13:42:00,9476,33,,1,,16693.19,
714110,13:10:00,13:10:00,9873,1,,,1,0,
714110,13:14:31,13:14:31,590,2,,,,3884.47,0
714110,13:18:00,13:18:00,9462,3,,,,7310.03,
714110,13:18:36,13:18:36,1599,4,,,,7644.02,0
714110,13:18:58,13:18:58,1600,5,,,,7835.53,0
714110,13:19:42,13:19:42,1601,6,,,,8272.78,0
714110,13:20:25,13:20:25,1602,7,,,,8735.03,0
714110,13:21:08,13:21:08,1603,8,,,,9162.16,0
714110,13:21:29,13:21:29,8191,9,,,,9335,0
714110,13:21:55,13:21:55,9463,10,,,,9609.17,0
714110,13:22:28,13:22:28,1606,11,,,,9891.63,0
714110,13:22:56,13:22:56,1607,12,,,,10070.83,0
714110,13:23:44,13:23:44,1608,13,,,,10417.35,0
714110,13:23:58,13:23:58,1609,14,,,,10573.19,0
714110,13:24:12,13:24:12,6495,15,,,,10695.07,0
714110,13:24:40,13:24:40,4283,16,,,,10996.03,0
714110,13:26:00,13:26:00,9477,17,,,,11632.74,
714110,13:27:07,13:27:07,9466,18,,,,12133.16,0
714110,13:27:52,13:27:52,1610,19,,,,12447.89,0
714110,13:28:19,13:28:19,1611,20,,,,12658.98,0
714110,13:28:54,13:28:54,1612,21,,,,12883.85,0
714110,13:29:29,13:29:29,1613,22,,,,13127.27,0
714110,13:29:58,13:29:58,1614,23,,,,13310.86,0
714110,13:30:25,13:30:25,1615,24,,,,13472.86,0
714110,13:31:00,13:31:00,1616,25,,,,13668.22,
714110,13:31:58,13:31:58,4299,26,,,,13934.26,0
714110,13:32:50,13:32:50,4300,27,,,,14168.74,0
714110,13:33:29,13:33:29,4301,28,,,,14324.42,0
714110,13:34:37,13:34:37,7751,29,,,,14642.43,0
714110,13:35:13,13:35:13,4302,30,,,,14841.6,0
714110,13:37:23,13:37:23,6546,31,,,,15396.88,0
714110,13:38:54,13:38:54,4284,32,,,,15801.56,0
714110,13:42:00,13:42:00,9476,33,,1,,16693.19,
7143070,21:25:00,21:25:00,9873,1,,,1,0,
7143070,21:29:31,21:29:31,590,2,,,,3884.47,0
7143070,21:33:00,21:33:00,9462,3,,,,7310.03,
7143070,21:33:31,21:33:31,1599,4,,,,7644.02,0
7143070,21:33:51,21:33:51,1600,5,,,,7835.53,0
7143070,21:34:29,21:34:29,1601,6,,,,8272.78,0
7143070,21:35:07,21:35:07,1602,7,,,,8735.03,0
7143070,21:35:45,21:35:45,1603,8,,,,9162.16,0
7143070,21:36:03,21:36:03,8191,9,,,,9335,0
7143070,21:36:26,21:36:26,9463,10,,,,9609.17,0
7143070,21:36:55,21:36:55,1606,11,,,,9891.63,0
7143070,21:37:19,21:37:19,1607,12,,,,10070.83,0
7143070,21:38:01,21:38:01,1608,13,,,,10417.35,0
7143070,21:38:13,21:38:13,1609,14,,,,10573.19,0
7143070,21:38:25,21:38:25,6495,15,,,,10695.07,0
7143070,21:38:50,21:38:50,4283,16,,,,10996.03,0
7143070,21:40:00,21:40:00,9477,17,,,,11632.74,
7143070,21:41:07,21:41:07,9466,18,,,,12133.16,0
7143070,21:41:52,21:41:52,1610,19,,,,12447.89,0
7143070,21:42:19,21:42:19,1611,20,,,,12658.98,0
7143070,21:42:54,21:42:54,1612,21,,,,12883.85,0
7143070,21:43:29,21:43:29,1613,22,,,,13127.27,0
7143070,21:43:58,21:43:58,1614,23,,,,13310.86,0
7143070,21:44:25,21:44:25,1615,24,,,,13472.86,0
7143070,21:45:00,21:45:00,1616,25,,,,13668.22,
7143070,21:45:58,21:45:58,4299,26,,,,13934.26,0
7143070,21:46:50,21:46:50,4300,27,,,,14168.74,0
7143070,21:47:29,21:47:29,4301,28,,,,14324.42,0
7143070,21:48:37,21:48:37,7751,29,,,,14642.43,0
7143070,21:49:13,21:49:13,4302,30,,,,14841.6,0
7143070,21:51:23,21:51:23,6546,31,,,,15396.88,0
7143070,21:52:54,21:52:54,4284,32,,,,15801.56,0
7143070,21:56:00,21:56:00,9476,33,,1,,16693.19,
7143100,21:25:00,21:25:00,9873,1,,,1,0,
7143100,21:29:31,21:29:31,590,2,,,,3884.47,0
7143100,21:33:00,21:33:00,9462,3,,,,7310.03,
7143100,21:33:31,21:33:31,1599,4,,,,7644.02,0
7143100,21:33:51,21:33:51,1600,5,,,,7835.53,0
7143100,21:34:29,21:34:29,1601,6,,,,8272.78,0
7143100,21:35:07,21:35:07,1602,7,,,,8735.03,0
7143100,21:35:45,21:35:45,1603,8,,,,9162.16,0
7143100,21:36:03,21:36:03,8191,9,,,,9335,0
7143100,21:36:26,21:36:26,9463,10,,,,9609.17,0
7143100,21:36:55,21:36:55,1606,11,,,,9891.63,0
7143100,21:37:19,21:37:19,1607,12,,,,10070.83,0
7143100,21:38:01,21:38:01,1608,13,,,,10417.35,0
7143100,21:38:13,21:38:13,1609,14,,,,10573.19,0
7143100,21:38:25,21:38:25,6495,15,,,,10695.07,0
7143100,21:38:50,21:38:50,4283,16,,,,10996.03,0
7143100,21:40:00,21:40:00,9477,17,,,,11632.74,
7143100,21:41:07,21:41:07,9466,18,,,,12133.16,0
7143100,21:41:52,21:41:52,1610,19,,,,12447.89,0
7143100,21:42:19,21:42:19,1611,20,,,,12658.98,0
7143100,21:42:54,21:42:54,1612,21,,,,12883.85,0
7143100,21:43:29,21:43:29,1613,22,,,,13127.27,0
7143100,21:43:58,21:43:58,1614,23,,,,13310.86,0
7143100,21:44:25,21:44:25,1615,24,,,,13472.86,0
7143100,21:45:00,21:45:00,1616,25,,,,13668.22,
7143100,21:45:58,21:45:58,4299,26,,,,13934.26,0
7143100,21:46:50,21:46:50,4300,27,,,,14168.74,0
7143100,21:47:29,21:47:29,4301,28,,,,14324.42,0
7143100,21:48:37,21:48:37,7751,29,,,,14642.43,0
7143100,21:49:13,21:49:13,4302,30,,,,14841.6,0
7143100,21:51:23,21:51:23,6546,31,,,,15396.88,0
7143100,21:52:54,21:52:54,4284,32,,,,15801.56,0
7143100,21:56:00,21:56:00,9476,33,,1,,16693.19,
7296010,11:10:00,11:10:00,9873,1,,,1,0,
7296010,11:14:31,11:14:31,590,2,,,,3884.47,0
7296010,11:18:00,11:18:00,9462,3,,,,7310.03,
7296010,11:18:36,11:18:36,1599,4,,,,7644.02,0
7296010,11:18:58,11:18:58,1600,5,,,,7835.53,0
7296010,11:19:42,11:19:42,1601,6,,,,8272.78,0
7296010,11:20:25,11:20:25,1602,7,,,,8735.03,0
7296010,11:21:08,11:21:08,1603,8,,,,9162.16,0
7296010,11:21:29,11:21:29,8191,9,,,,9335,0
7296010,11:21:55,11:21:55,9463,10,,,,9609.17,0
7296010,11:22:28,11:22:28,1606,11,,,,9891.63,0
7296010,11:22:56,11:22:56,1607,12,,,,10070.83,0
7296010,11:23:44,11:23:44,1608,13,,,,10417.35,0
7296010,11:23:58,11:23:58,1609,14,,,,10573.19,0
7296010,11:24:12,11:24:12,6495,15,,,,10695.07,0
7296010,11:24:40,11:24:40,4283,16,,,,10996.03,0
7296010,11:26:00,11:26:00,9477,17,,,,11632.74,
7296010,11:27:07,11:27:07,9466,18,,,,12133.16,0
7296010,11:27:52,11:27:52,1610,19,,,,12447.89,0
7296010,11:28:19,11:28:19,1611,20,,,,12658.98,0
7296010,11:28:54,11:28:54,1612,21,,,,12883.85,0
7296010,11:29:29,11:29:29,1613,22,,,,13127.27,0
7296010,11:29:58,11:29:58,1614,23,,,,13310.86,0
7296010,11:30:25,11:30:25,1615,24,,,,13472.86,0
7296010,11:31:00,11:31:00,1616,25,,,,13668.22,
7296010,11:31:58,11:31:58,4299,26,,,,13934.26,0
7296010,11:32:50,11:32:50,4300,27,,,,14168.74,0
7296010,11:33:29,11:33:29,4301,28,,,,14324.42,0
7296010,11:34:37,11:34:37,7751,29,,,,14642.43,0
7296010,11:35:13,11:35:13,4302,30,,,,14841.6,0
7296010,11:37:23,11:37:23,6546,31,,,,15396.88,0
7296010,11:38:54,11:38:54,4284,32,,,,15801.56,0
7296010,11:42:00,11:42:00,9476,33,,1,,16693.19,
7296080,11:10:00,11:10:00,9873,1,,,1,0,
7296080,11:14:31,11:14:31,590,2,,,,3884.47,0
7296080,11:18:00,11:18:00,9462,3,,,,7310.03,
7296080,11:18:36,11:18:36,1599,4,,,,7644.02,0
7296080,11:18:58,11:18:58,1600,5,,,,7835.53,0
7296080,11:19:42,11:19:42,1601,6,,,,8272.78,0
7296080,11:20:25,11:20:25,1602,7,,,,8735.03,0
7296080,11:21:08,11:21:08,1603,8,,,,9162.16,0
7296080,11:21:29,11:21:29,8191,9,,,,9335,0
7296080,11:21:55,11:21:55,9463,10,,,,9609.17,0
7296080,11:22:28,11:22:28,1606,11,,,,9891.63,0
7296080,11:22:56,11:22:56,1607,12,,,,10070.83,0
7296080,11:23:44,11:23:44,1608,13,,,,10417.35,0
7296080,11:23:58,11:23:58,1609,14,,,,10573.19,0
7296080,11:24:12,11:24:12,6495,15,,,,10695.07,0
7296080,11:24:40,11:24:40,4283,16,,,,10996.03,0
7296080,11:26:00,11:26:00,9477,17,,,,11632.74,
7296080,11:27:07,11:27:07,9466,18,,,,12133.16,0
7296080,11:27:52,11:27:52,1610,19,,,,12447.89,0
7296080,11:28:19,11:28:19,1611,20,,,,12658.98,0
7296080,11:28:54,11:28:54,1612,21,,,,12883.85,0
7296080,11:29:29,11:29:29,1613,22,,,,13127.27,0
7296080,11:29:58,11:29:58,1614,23,,,,13310.86,0
7296080,11:30:25,11:30:25,1615,24,,,,13472.86,0
7296080,11:31:00,11:31:00,1616,25,,,,13668.22,
7296080,11:31:58,11:31:58,4299,26,,,,13934.26,0
7296080,11:32:50,11:32:50,4300,27,,,,14168.74,0
7296080,11:33:29,11:33:29,4301,28,,,,14324.42,0
7296080,11:34:37,11:34:37,7751,29,,,,14642.43,0
7296080,11:35:13,11:35:13,4302,30,,,,14841.6,0
7296080,11:37:23,11:37:23,6546,31,,,,15396.88,0
7296080,11:38:54,11:38:54,4284,32,,,,15801.56,0
7296080,11:42:00,11:42:00,9476,33,,1,,16693.19,
7296110,11:10:00,11:10:00,9873,1,,,1,0,
7296110,11:14:31,11:14:31,590,2,,,,3884.47,0
7296110,11:18:00,11:18:00,9462,3,,,,7310.03,
7296110,11:18:36,11:18:36,1599,4,,,,7644.02,0
7296110,11:18:58,11:18:58,1600,5,,,,7835.53,0
7296110,11:19:42,11:19:42,1601,6,,,,8272.78,0
7296110,11:20:25,11:20:25,1602,7,,,,8735.03,0
7296110,11:21:08,11:21:08,1603,8,,,,9162.16,0
7296110,11:21:29,11:21:29,8191,9,,,,9335,0
7296110,11:21:55,11:21:55,9463,10,,,,9609.17,0
7296110,11:22:28,11:22:28,1606,11,,,,9891.63,0
7296110,11:22:56,11:22:56,1607,12,,,,10070.83,0
7296110,11:23:44,11:23:44,1608,13,,,,10417.35,0
7296110,11:23:58,11:23:58,1609,14,,,,10573.19,0
7296110,11:24:12,11:24:12,6495,15,,,,10695.07,0
7296110,11:24:40,11:24:40,4283,16,,,,10996.03,0
7296110,11:26:00,11:26:00,9477,17,,,,11632.74,
7296110,11:27:07,11:27:07,9466,18,,,,12133.16,0
7296110,11:27:52,11:27:52,1610,19,,,,12447.89,0
7296110,11:28:19,11:28:19,1611,20,,,,12658.98,0
7296110,11:28:54,11:28:54,1612,21,,,,12883.85,0
7296110,11:29:29,11:29:29,1613,22,,,,13127.27,0
7296110,11:29:58,11:29:58,1614,23,,,,13310.86,0
7296110,11:30:25,11:30:25,1615,24,,,,13472.86,0
7296110,11:31:00,11:31:00,1616,25,,,,13668.22,
7296110,11:31:58,11:31:58,4299,26,,,,13934.26,0
7296110,11:32:50,11:32:50,4300,27,,,,14168.74,0
7296110,11:33:29,11:33:29,4301,28,,,,14324.42,0
7296110,11:34:37,11:34:37,7751,29,,,,14642.43,0
7296110,11:35:13,11:35:13,4302,30,,,,14841.6,0
7296110,11:37:23,11:37:23,6546,31,,,,15396.88,0
7296110,11:38:54,11:38:54,4284,32,,,,15801.56,0
7296110,11:42:00,11:42:00,9476,33,,1,,16693.19,
7321070,12:55:00,12:55:00,9873,1,,,1,0,
7321070,12:59:31,12:59:31,590,2,,,,3884.47,0
7321070,13:03:00,13:03:00,9462,3,,,,7310.03,
7321070,13:03:36,13:03:36,1599,4,,,,7644.02,0
7321070,13:03:58,13:03:58,1600,5,,,,7835.53,0
7321070,13:04:42,13:04:42,1601,6,,,,8272.78,0
7321070,13:05:25,13:05:25,1602,7,,,,8735.03,0
7321070,13:06:08,13:06:08,1603,8,,,,9162.16,0
7321070,13:06:29,13:06:29,8191,9,,,,9335,0
7321070,13:06:55,13:06:55,9463,10,,,,9609.17,0
7321070,13:07:28,13:07:28,1606,11,,,,9891.63,0
7321070,13:07:56,13:07:56,1607,12,,,,10070.83,0
7321070,13:08:44,13:08:44,1608,13,,,,10417.35,0
7321070,13:08:58,13:08:58,1609,14,,,,10573.19,0
7321070,13:09:12,13:09:12,6495,15,,,,10695.07,0
7321070,13:09:40,13:09:40,4283,16,,,,10996.03,0
7321070,13:11:00,13:11:00,9477,17,,,,11632.74,
7321070,13:12:07,13:12:07,9466,18,,,,12133.16,0
7321070,13:12:52,13:12:52,1610,19,,,,12447.89,0
7321070,13:13:19,13:13:19,1611,20,,,,12658.98,0
7321070,13:13:54,13:13:54,1612,21,,,,12883.85,0
7321070,13:14:29,13:14:29,1613,22,,,,13127.27,0
7321070,13:14:58,13:14:58,1614,23,,,,13310.86,0
7321070,13:15:25,13:15:25,1615,24,,,,13472.86,0
7321070,13:16:00,13:16:00,1616,25,,,,13668.22,
7321070,13:16:58,13:16:58,4299,26,,,,13934.26,0
7321070,13:17:50,13:17:50,4300,27,,,,14168.74,0
7321070,13:18:29,13:18:29,4301,28,,,,14324.42,0
7321070,13:19:37,13:19:37,7751,29,,,,14642.43,0
7321070,13:20:13,13:20:13,4302,30,,,,14841.6,0
7321070,13:22:23,13:22:23,6546,31,,,,15396.88,0
7321070,13:23:54,13:23:54,4284,32,,,,15801.56,0
7321070,13:27:00,13:27:00,9476,33,,1,,16693.19,
7321100,12:55:00,12:55:00,9873,1,,,1,0,
7321100,12:59:31,12:59:31,590,2,,,,3884.47,0
7321100,13:03:00,13:03:00,9462,3,,,,7310.03,
7321100,13:03:36,13:03:36,1599,4,,,,7644.02,0
7321100,13:03:58,13:03:58,1600,5,,,,7835.53,0
7321100,13:04:42,13:04:42,1601,6,,,,8272.78,0
7321100,13:05:25,13:05:25,1602,7,,,,8735.03,0
7321100,13:06:08,13:06:08,1603,8,,,,9162.16,0
7321100,13:06:29,13:06:29,8191,9,,,,9335,0
7321100,13:06:55,13:06:55,9463,10,,,,9609.17,0
7321100,13:07:28,13:07:28,1606,11,,,,9891.63,0
7321100,13:07:56,13:07:56,1607,12,,,,10070.83,0
7321100,13:08:44,13:08:44,1608,13,,,,10417.35,0
7321100,13:08:58,13:08:58,1609,14,,,,10573.19,0
7321100,13:09:12,13:09:12,6495,15,,,,10695.07,0
7321100,13:09:40,13:09:40,4283,16,,,,10996.03,0
7321100,13:11:00,13:11:00,9477,17,,,,11632.74,
7321100,13:12:07,13:12:07,9466,18,,,,12133.16,0
7321100,13:12:52,13:12:52,1610,19,,,,12447.89,0
7321100,13:13:19,13:13:19,1611,20,,,,12658.98,0
7321100,13:13:54,13:13:54,1612,21,,,,12883.85,0
7321100,13:14:29,13:14:29,1613,22,,,,13127.27,0
7321100,13:14:58,13:14:58,1614,23,,,,13310.86,0
7321100,13:15:25,13:15:25,1615,24,,,,13472.86,0
7321100,13:16:00,13:16:00,1616,25,,,,13668.22,
7321100,13:16:58,13:16:58,4299,26,,,,13934.26,0
7321100,13:17:50,13:17:50,4300,27,,,,14168.74,0
7321100,13:18:29,13:18:29,4301,28,,,,14324.42,0
7321100,13:19:37,13:19:37,7751,29,,,,14642.43,0
7321100,13:20:13,13:20:13,4302,30,,,,14841.6,0
7321100,13:22:23,13:22:23,6546,31,,,,15396.88,0
7321100,13:23:54,13:23:54,4284,32,,,,15801.56,0
7321100,13:27:00,13:27:00,9476,33,,1,,16693.19,
7358010,16:10:00,16:10:00,9873,1,,,1,0,
7358010,16:14:31,16:14:31,590,2,,,,3884.47,0
7358010,16:18:00,16:18:00,9462,3,,,,7310.03,
7358010,16:18:36,16:18:36,1599,4,,,,7644.02,0
7358010,16:18:58,16:18:58,1600,5,,,,7835.53,0
7358010,16:19:42,16:19:42,1601,6,,,,8272.78,0
7358010,16:20:25,16:20:25,1602,7,,,,8735.03,0
7358010,16:21:08,16:21:08,1603,8,,,,9162.16,0
7358010,16:21:29,16:21:29,8191,9,,,,9335,0
7358010,16:21:55,16:21:55,9463,10,,,,9609.17,0
7358010,16:22:28,16:22:28,1606,11,,,,9891.63,0
7358010,16:22:56,16:22:56,1607,12,,,,10070.83,0
7358010,16:23:44,16:23:44,1608,13,,,,10417.35,0
7358010,16:23:58,16:23:58,1609,14,,,,10573.19,0
7358010,16:24:12,16:24:12,6495,15,,,,10695.07,0
7358010,16:24:40,16:24:40,4283,16,,,,10996.03,0
7358010,16:26:00,16:26:00,9477,17,,,,11632.74,
7358010,16:27:07,16:27:07,9466,18,,,,12133.16,0
7358010,16:27:52,16:27:52,1610,19,,,,12447.89,0
7358010,16:28:19,16:28:19,1611,20,,,,12658.98,0
7358010,16:28:54,16:28:54,1612,21,,,,12883.85,0
7358010,16:29:29,16:29:29,1613,22,,,,13127.27,0
7358010,16:29:58,16:29:58,1614,23,,,,13310.86,0
7358010,16:30:25,16:30:25,1615,24,,,,13472.86,0
7358010,16:31:00,16:31:00,1616,25,,,,13668.22,
7358010,16:31:58,16:31:58,4299,26,,,,13934.26,0
7358010,16:32:50,16:32:50,4300,27,,,,14168.74,0
7358010,16:33:29,16:33:29,4301,28,,,,14324.42,0
7358010,16:34:37,16:34:37,7751,29,,,,14642.43,0
7358010,16:35:13,16:35:13,4302,30,,,,14841.6,0
7358010,16:37:23,16:37:23,6546,31,,,,15396.88,0
7358010,16:38:54,16:38:54,4284,32,,,,15801.56,0
7358010,16:42:00,16:42:00,9476,33,,1,,16693.19,
7358080,16:10:00,16:10:00,9873,1,,,1,0,
7358080,16:14:31,16:14:31,590,2,,,,3884.47,0
7358080,16:18:00,16:18:00,9462,3,,,,7310.03,
7358080,16:18:36,16:18:36,1599,4,,,,7644.02,0
7358080,16:18:58,16:18:58,1600,5,,,,7835.53,0
7358080,16:19:42,16:19:42,1601,6,,,,8272.78,0
7358080,16:20:25,16:20:25,1602,7,,,,8735.03,0
7358080,16:21:08,16:21:08,1603,8,,,,9162.16,0
7358080,16:21:29,16:21:29,8191,9,,,,9335,0
7358080,16:21:55,16:21:55,9463,10,,,,9609.17,0
7358080,16:22:28,16:22:28,1606,11,,,,9891.63,0
7358080,16:22:56,16:22:56,1607,12,,,,10070.83,0
7358080,16:23:44,16:23:44,1608,13,,,,10417.35,0
7358080,16:23:58,16:23:58,1609,14,,,,10573.19,0
7358080,16:24:12,16:24:12,6495,15,,,,10695.07,0
7358080,16:24:40,16:24:40,4283,16,,,,10996.03,0
7358080,16:26:00,16:26:00,9477,17,,,,11632.74,
7358080,16:27:07,16:27:07,9466,18,,,,12133.16,0
7358080,16:27:52,16:27:52,1610,19,,,,12447.89,0
7358080,16:28:19,16:28:19,1611,20,,,,12658.98,0
7358080,16:28:54,16:28:54,1612,21,,,,12883.85,0
7358080,16:29:29,16:29:29,1613,22,,,,13127.27,0
7358080,16:29:58,16:29:58,1614,23,,,,13310.86,0
7358080,16:30:25,16:30:25,1615,24,,,,13472.86,0
7358080,16:31:00,16:31:00,1616,25,,,,13668.22,
7358080,16:31:58,16:31:58,4299,26,,,,13934.26,0
7358080,16:32:50,16:32:50,4300,27,,,,14168.74,0
7358080,16:33:29,16:33:29,4301,28,,,,14324.42,0
7358080,16:34:37,16:34:37,7751,29,,,,14642.43,0
7358080,16:35:13,16:35:13,4302,30,,,,14841.6,0
7358080,16:37:23,16:37:23,6546,31,,,,15396.88,0
7358080,16:38:54,16:38:54,4284,32,,,,15801.56,0
7358080,16:42:00,16:42:00,9476,33,,1,,16693.19,
7358110,16:10:00,16:10:00,9873,1,,,1,0,
7358110,16:14:31,16:14:31,590,2,,,,3884.47,0
7358110,16:18:00,16:18:00,9462,3,,,,7310.03,
7358110,16:18:36,16:18:36,1599,4,,,,7644.02,0
7358110,16:18:58,16:18:58,1600,5,,,,7835.53,0
7358110,16:19:42,16:19:42,1601,6,,,,8272.78,0
7358110,16:20:25,16:20:25,1602,7,,,,8735.03,0
7358110,16:21:08,16:21:08,1603,8,,,,9162.16,0
7358110,16:21:29,16:21:29,8191,9,,,,9335,0
7358110,16:21:55,16:21:55,9463,10,,,,9609.17,0
7358110,16:22:28,16:22:28,1606,11,,,,9891.63,0
7358110,16:22:56,16:22:56,1607,12,,,,10070.83,0
7358110,16:23:44,16:23:44,1608,13,,,,10417.35,0
7358110,16:23:58,16:23:58,1609,14,,,,10573.19,0
7358110,16:24:12,16:24:12,6495,15,,,,10695.07,0
7358110,16:24:40,16:24:40,4283,16,,,,10996.03,0
7358110,16:26:00,16:26:00,9477,17,,,,11632.74,
7358110,16:27:07,16:27:07,9466,18,,,,12133.16,0
7358110,16:27:52,16:27:52,1610,19,,,,12447.89,0
7358110,16:28:19,16:28:19,1611,20,,,,12658.98,0
7358110,16:28:54,16:28:54,1612,21,,,,12883.85,0
7358110,16:29:29,16:29:29,1613,22,,,,13127.27,0
7358110,16:29:58,16:29:58,1614,23,,,,13310.86,0
7358110,16:30:25,16:30:25,1615,24,,,,13472.86,0
7358110,16:31:00,16:31:00,1616,25,,,,13668.22,
7358110,16:31:58,16:31:58,4299,26,,,,13934.26,0
7358110,16:32:50,16:32:50,4300,27,,,,14168.74,0
7358110,16:33:29,16:33:29,4301,28,,,,14324.42,0
7358110,16:34:37,16:34:37,7751,29,,,,14642.43,0
7358110,16:35:13,16:35:13,4302,30,,,,14841.6,0
7358110,16:37:23,16:37:23,6546,31,,,,15396.88,0
7358110,16:38:54,16:38:54,4284,32,,,,15801.56,0
7358110,16:42:00,16:42:00,9476,33,,1,,16693.19,
7626010,16:40:00,16:40:00,9873,1,,,1,0,
7626010,16:44:31,16:44:31,590,2,,,,3884.47,0
7626010,16:48:00,16:48:00,9462,3,,,,7310.03,
7626010,16:48:36,16:48:36,1599,4,,,,7644.02,0
7626010,16:48:58,16:48:58,1600,5,,,,7835.53,0
7626010,16:49:42,16:49:42,1601,6,,,,8272.78,0
7626010,16:50:25,16:50:25,1602,7,,,,8735.03,0
7626010,16:51:08,16:51:08,1603,8,,,,9162.16,0
7626010,16:51:29,16:51:29,8191,9,,,,9335,0
7626010,16:51:55,16:51:55,9463,10,,,,9609.17,0
7626010,16:52:28,16:52:28,1606,11,,,,9891.63,0
7626010,16:52:56,16:52:56,1607,12,,,,10070.83,0
7626010,16:53:44,16:53:44,1608,13,,,,10417.35,0
7626010,16:53:58,16:53:58,1609,14,,,,10573.19,0
7626010,16:54:12,16:54:12,6495,15,,,,10695.07,0
7626010,16:54:40,16:54:40,4283,16,,,,10996.03,0
7626010,16:56:00,16:56:00,9477,17,,,,11632.74,
7626010,16:57:07,16:57:07,9466,18,,,,12133.16,0
7626010,16:57:52,16:57:52,1610,19,,,,12447.89,0
7626010,16:58:19,16:58:19,1611,20,,,,12658.98,0
7626010,16:58:54,16:58:54,1612,21,,,,12883.85,0
7626010,16:59:29,16:59:29,1613,22,,,,13127.27,0
7626010,16:59:58,16:59:58,1614,23,,,,13310.86,0
7626010,17:00:25,17:00:25,1615,24,,,,13472.86,0
7626010,17:01:00,17:01:00,1616,25,,,,13668.22,
7626010,17:01:58,17:01:58,4299,26,,,,13934.26,0
7626010,17:02:50,17:02:50,4300,27,,,,14168.74,0
7626010,17:03:29,17:03:29,4301,28,,,,14324.42,0
7626010,17:04:37,17:04:37,7751,29,,,,14642.43,0
7626010,17:05:13,17:05:13,4302,30,,,,14841.6,0
7626010,17:07:23,17:07:23,6546,31,,,,15396.88,0
7626010,17:08:54,17:08:54,4284,32,,,,15801.56,0
7626010,17:12:00,17:12:00,9476,33,,1,,16693.19,
7626080,16:40:00,16:40:00,9873,1,,,1,0,
7626080,16:44:31,16:44:31,590,2,,,,3884.47,0
7626080,16:48:00,16:48:00,9462,3,,,,7310.03,
7626080,16:48:36,16:48:36,1599,4,,,,7644.02,0
7626080,16:48:58,16:48:58,1600,5,,,,7835.53,0
7626080,16:49:42,16:49:42,1601,6,,,,8272.78,0
7626080,16:50:25,16:50:25,1602,7,,,,8735.03,0
7626080,16:51:08,16:51:08,1603,8,,,,9162.16,0
7626080,16:51:29,16:51:29,8191,9,,,,9335,0
7626080,16:51:55,16:51:55,9463,10,,,,9609.17,0
7626080,16:52:28,16:52:28,1606,11,,,,9891.63,0
7626080,16:52:56,16:52:56,1607,12,,,,10070.83,0
7626080,16:53:44,16:53:44,1608,13,,,,10417.35,0
7626080,16:53:58,16:53:58,1609,14,,,,10573.19,0
7626080,16:54:12,16:54:12,6495,15,,,,10695.07,0
7626080,16:54:40,16:54:40,4283,16,,,,10996.03,0
7626080,16:56:00,16:56:00,9477,17,,,,11632.74,
7626080,16:57:07,16:57:07,9466,18,,,,12133.16,0
7626080,16:57:52,16:57:52,1610,19,,,,12447.89,0
7626080,16:58:19,16:58:19,1611,20,,,,12658.98,0
7626080,16:58:54,16:58:54,1612,21,,,,12883.85,0
7626080,16:59:29,16:59:29,1613,22,,,,13127.27,0
7626080,16:59:58,16:59:58,1614,23,,,,13310.86,0
7626080,17:00:25,17:00:25,1615,24,,,,13472.86,0
7626080,17:01:00,17:01:00,1616,25,,,,13668.22,
7626080,17:01:58,17:01:58,4299,26,,,,13934.26,0
7626080,17:02:50,17:02:50,4300,27,,,,14168.74,0
7626080,17:03:29,17:03:29,4301,28,,,,14324.42,0
7626080,17:04:37,17:04:37,7751,29,,,,14642.43,0
7626080,17:05:13,17:05:13,4302,30,,,,14841.6,0
7626080,17:07:23,17:07:23,6546,31,,,,15396.88,0
7626080,17:08:54,17:08:54,4284,32,,,,15801.56,0
7626080,17:12:00,17:12:00,9476,33,,1,,16693.19,
7626110,16:40:00,16:40:00,9873,1,,,1,0,
7626110,16:44:31,16:44:31,590,2,,,,3884.47,0
7626110,16:48:00,16:48:00,9462,3,,,,7310.03,
7626110,16:48:36,16:48:36,1599,4,,,,7644.02,0
7626110,16:48:58,16:48:58,1600,5,,,,7835.53,0
7626110,16:49:42,16:49:42,1601,6,,,,8272.78,0
7626110,16:50:25,16:50:25,1602,7,,,,8735.03,0
7626110,16:51:08,16:51:08,1603,8,,,,9162.16,0
7626110,16:51:29,16:51:29,8191,9,,,,9335,0
7626110,16:51:55,16:51:55,9463,10,,,,9609.17,0
7626110,16:52:28,16:52:28,1606,11,,,,9891.63,0
7626110,16:52:56,16:52:56,1607,12,,,,10070.83,0
7626110,16:53:44,16:53:44,1608,13,,,,10417.35,0
7626110,16:53:58,16:53:58,1609,14,,,,10573.19,0
7626110,16:54:12,16:54:12,6495,15,,,,10695.07,0
7626110,16:54:40,16:54:40,4283,16,,,,10996.03,0
7626110,16:56:00,16:56:00,9477,17,,,,11632.74,
7626110,16:57:07,16:57:07,9466,18,,,,12133.16,0
7626110,16:57:52,16:57:52,1610,19,,,,12447.89,0
7626110,16:58:19,16:58:19,1611,20,,,,12658.98,0
7626110,16:58:54,16:58:54,1612,21,,,,12883.85,0
7626110,16:59:29,16:59:29,1613,22,,,,13127.27,0
7626110,16:59:58,16:59:58,1614,23,,,,13310.86,0
7626110,17:00:25,17:00:25,1615,24,,,,13472.86,0
7626110,17:01:00,17:01:00,1616,25,,,,13668.22,
7626110,17:01:58,17:01:58,4299,26,,,,13934.26,0
7626110,17:02:50,17:02:50,4300,27,,,,14168.74,0
7626110,17:03:29,17:03:29,4301,28,,,,14324.42,0
7626110,17:04:37,17:04:37,7751,29,,,,14642.43,0
7626110,17:05:13,17:05:13,4302,30,,,,14841.6,0
7626110,17:07:23,17:07:23,6546,31,,,,15396.88,0
7626110,17:08:54,17:08:54,4284,32,,,,15801.56,0
7626110,17:12:00,17:12:00,9476,33,,1,,16693.19,
7934020,21:30:00,21:30:00,9873,1,,,1,0,
7934020,21:36:46,21:36:46,590,2,,,,3884.47,0
7934020,21:42:00,21:42:00,9462,3,,,,7310.03,
7934020,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934020,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934020,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934020,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934020,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934020,21:46:22,21:46:22,8191,9,,,,9335,0
7934020,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934020,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934020,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934020,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934020,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934020,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934020,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934020,21:52:00,21:52:00,9477,17,,,,11632.74,
7934020,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934020,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934020,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934020,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934020,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934020,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934020,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934020,21:57:00,21:57:00,1616,25,,,,13668.22,
7934020,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934020,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934020,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934020,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934020,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934020,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934020,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934020,22:07:00,22:07:00,9476,33,,1,,16693.19,
7934030,21:30:00,21:30:00,9873,1,,,1,0,
7934030,21:36:46,21:36:46,590,2,,,,3884.47,0
7934030,21:42:00,21:42:00,9462,3,,,,7310.03,
7934030,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934030,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934030,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934030,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934030,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934030,21:46:22,21:46:22,8191,9,,,,9335,0
7934030,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934030,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934030,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934030,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934030,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934030,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934030,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934030,21:52:00,21:52:00,9477,17,,,,11632.74,
7934030,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934030,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934030,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934030,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934030,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934030,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934030,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934030,21:57:00,21:57:00,1616,25,,,,13668.22,
7934030,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934030,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934030,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934030,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934030,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934030,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934030,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934030,22:07:00,22:07:00,9476,33,,1,,16693.19,
7934040,21:30:00,21:30:00,9873,1,,,1,0,
7934040,21:36:46,21:36:46,590,2,,,,3884.47,0
7934040,21:42:00,21:42:00,9462,3,,,,7310.03,
7934040,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934040,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934040,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934040,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934040,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934040,21:46:22,21:46:22,8191,9,,,,9335,0
7934040,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934040,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934040,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934040,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934040,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934040,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934040,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934040,21:52:00,21:52:00,9477,17,,,,11632.74,
7934040,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934040,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934040,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934040,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934040,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934040,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934040,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934040,21:57:00,21:57:00,1616,25,,,,13668.22,
7934040,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934040,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934040,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934040,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934040,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934040,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934040,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934040,22:07:00,22:07:00,9476,33,,1,,16693.19,
7934050,21:30:00,21:30:00,9873,1,,,1,0,
7934050,21:36:46,21:36:46,590,2,,,,3884.47,0
7934050,21:42:00,21:42:00,9462,3,,,,7310.03,
7934050,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934050,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934050,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934050,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934050,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934050,21:46:22,21:46:22,8191,9,,,,9335,0
7934050,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934050,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934050,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934050,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934050,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934050,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934050,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934050,21:52:00,21:52:00,9477,17,,,,11632.74,
7934050,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934050,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934050,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934050,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934050,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934050,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934050,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934050,21:57:00,21:57:00,1616,25,,,,13668.22,
7934050,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934050,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934050,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934050,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934050,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934050,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934050,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934050,22:07:00,22:07:00,9476,33,,1,,16693.19,
7934060,21:30:00,21:30:00,9873,1,,,1,0,
7934060,21:36:46,21:36:46,590,2,,,,3884.47,0
7934060,21:42:00,21:42:00,9462,3,,,,7310.03,
7934060,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934060,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934060,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934060,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934060,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934060,21:46:22,21:46:22,8191,9,,,,9335,0
7934060,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934060,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934060,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934060,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934060,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934060,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934060,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934060,21:52:00,21:52:00,9477,17,,,,11632.74,
7934060,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934060,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934060,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934060,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934060,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934060,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934060,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934060,21:57:00,21:57:00,1616,25,,,,13668.22,
7934060,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934060,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934060,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934060,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934060,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934060,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934060,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934060,22:07:00,22:07:00,9476,33,,1,,16693.19,
7934090,21:30:00,21:30:00,9873,1,,,1,0,
7934090,21:36:46,21:36:46,590,2,,,,3884.47,0
7934090,21:42:00,21:42:00,9462,3,,,,7310.03,
7934090,21:42:45,21:42:45,1599,4,,,,7644.02,0
7934090,21:43:13,21:43:13,1600,5,,,,7835.53,0
7934090,21:44:07,21:44:07,1601,6,,,,8272.78,0
7934090,21:45:01,21:45:01,1602,7,,,,8735.03,0
7934090,21:45:56,21:45:56,1603,8,,,,9162.16,0
7934090,21:46:22,21:46:22,8191,9,,,,9335,0
7934090,21:46:54,21:46:54,9463,10,,,,9609.17,0
7934090,21:47:35,21:47:35,1606,11,,,,9891.63,0
7934090,21:48:10,21:48:10,1607,12,,,,10070.83,0
7934090,21:49:11,21:49:11,1608,13,,,,10417.35,0
7934090,21:49:28,21:49:28,1609,14,,,,10573.19,0
7934090,21:49:45,21:49:45,6495,15,,,,10695.07,0
7934090,21:50:20,21:50:20,4283,16,,,,10996.03,0
7934090,21:52:00,21:52:00,9477,17,,,,11632.74,
7934090,21:53:07,21:53:07,9466,18,,,,12133.16,0
7934090,21:53:52,21:53:52,1610,19,,,,12447.89,0
7934090,21:54:19,21:54:19,1611,20,,,,12658.98,0
7934090,21:54:54,21:54:54,1612,21,,,,12883.85,0
7934090,21:55:29,21:55:29,1613,22,,,,13127.27,0
7934090,21:55:58,21:55:58,1614,23,,,,13310.86,0
7934090,21:56:25,21:56:25,1615,24,,,,13472.86,0
7934090,21:57:00,21:57:00,1616,25,,,,13668.22,
7934090,21:57:53,21:57:53,4299,26,,,,13934.26,0
7934090,21:58:40,21:58:40,4300,27,,,,14168.74,0
7934090,21:59:15,21:59:15,4301,28,,,,14324.42,0
7934090,22:00:18,22:00:18,7751,29,,,,14642.43,0
7934090,22:00:50,22:00:50,4302,30,,,,14841.6,0
7934090,22:02:48,22:02:48,6546,31,,,,15396.88,0
7934090,22:04:11,22:04:11,4284,32,,,,15801.56,0
7934090,22:07:00,22:07:00,9476,33,,1,,16693.19,
7940010,11:40:00,11:40:00,9873,1,,,1,0,
7940010,11:44:31,11:44:31,590,2,,,,3884.47,0
7940010,11:48:00,11:48:00,9462,3,,,,7310.03,
7940010,11:48:36,11:48:36,1599,4,,,,7644.02,0
7940010,11:48:58,11:48:58,1600,5,,,,7835.53,0
7940010,11:49:42,11:49:42,1601,6,,,,8272.78,0
7940010,11:50:25,11:50:25,1602,7,,,,8735.03,0
7940010,11:51:08,11:51:08,1603,8,,,,9162.16,0
7940010,11:51:29,11:51:29,8191,9,,,,9335,0
7940010,11:51:55,11:51:55,9463,10,,,,9609.17,0
7940010,11:52:28,11:52:28,1606,11,,,,9891.63,0
7940010,11:52:56,11:52:56,1607,12,,,,10070.83,0
7940010,11:53:44,11:53:44,1608,13,,,,10417.35,0
7940010,11:53:58,11:53:58,1609,14,,,,10573.19,0
7940010,11:54:12,11:54:12,6495,15,,,,10695.07,0
7940010,11:54:40,11:54:40,4283,16,,,,10996.03,0
7940010,11:56:00,11:56:00,9477,17,,,,11632.74,
7940010,11:57:07,11:57:07,9466,18,,,,12133.16,0
7940010,11:57:52,11:57:52,1610,19,,,,12447.89,0
7940010,11:58:19,11:58:19,1611,20,,,,12658.98,0
7940010,11:58:54,11:58:54,1612,21,,,,12883.85,0
7940010,11:59:29,11:59:29,1613,22,,,,13127.27,0
7940010,11:59:58,11:59:58,1614,23,,,,13310.86,0
7940010,12:00:25,12:00:25,1615,24,,,,13472.86,0
7940010,12:01:00,12:01:00,1616,25,,,,13668.22,
7940010,12:01:58,12:01:58,4299,26,,,,13934.26,0
7940010,12:02:50,12:02:50,4300,27,,,,14168.74,0
7940010,12:03:29,12:03:29,4301,28,,,,14324.42,0
7940010,12:04:37,12:04:37,7751,29,,,,14642.43,0
7940010,12:05:13,12:05:13,4302,30,,,,14841.6,0
7940010,12:07:23,12:07:23,6546,31,,,,15396.88,0
7940010,12:08:54,12:08:54,4284,32,,,,15801.56,0
7940010,12:12:00,12:12:00,9476,33,,1,,16693.19,
7940080,11:40:00,11:40:00,9873,1,,,1,0,
7940080,11:44:31,11:44:31,590,2,,,,3884.47,0
7940080,11:48:00,11:48:00,9462,3,,,,7310.03,
7940080,11:48:36,11:48:36,1599,4,,,,7644.02,0
7940080,11:48:58,11:48:58,1600,5,,,,7835.53,0
7940080,11:49:42,11:49:42,1601,6,,,,8272.78,0
7940080,11:50:25,11:50:25,1602,7,,,,8735.03,0
7940080,11:51:08,11:51:08,1603,8,,,,9162.16,0
7940080,11:51:29,11:51:29,8191,9,,,,9335,0
7940080,11:51:55,11:51:55,9463,10,,,,9609.17,0
7940080,11:52:28,11:52:28,1606,11,,,,9891.63,0
7940080,11:52:56,11:52:56,1607,12,,,,10070.83,0
7940080,11:53:44,11:53:44,1608,13,,,,10417.35,0
7940080,11:53:58,11:53:58,1609,14,,,,10573.19,0
7940080,11:54:12,11:54:12,6495,15,,,,10695.07,0
7940080,11:54:40,11:54:40,4283,16,,,,10996.03,0
7940080,11:56:00,11:56:00,9477,17,,,,11632.74,
7940080,11:57:07,11:57:07,9466,18,,,,12133.16,0
7940080,11:57:52,11:57:52,1610,19,,,,12447.89,0
7940080,11:58:19,11:58:19,1611,20,,,,12658.98,0
7940080,11:58:54,11:58:54,1612,21,,,,12883.85,0
7940080,11:59:29,11:59:29,1613,22,,,,13127.27,0
7940080,11:59:58,11:59:58,1614,23,,,,13310.86,0
7940080,12:00:25,12:00:25,1615,24,,,,13472.86,0
7940080,12:01:00,12:01:00,1616,25,,,,13668.22,
7940080,12:01:58,12:01:58,4299,26,,,,13934.26,0
7940080,12:02:50,12:02:50,4300,27,,,,14168.74,0
7940080,12:03:29,12:03:29,4301,28,,,,14324.42,0
7940080,12:04:37,12:04:37,7751,29,,,,14642.43,0
7940080,12:05:13,12:05:13,4302,30,,,,14841.6,0
7940080,12:07:23,12:07:23,6546,31,,,,15396.88,0
7940080,12:08:54,12:08:54,4284,32,,,,15801.56,0
7940080,12:12:00,12:12:00,9476,33,,1,,16693.19,
7940110,11:40:00,11:40:00,9873,1,,,1,0,
7940110,11:44:31,11:44:31,590,2,,,,3884.47,0
7940110,11:48:00,11:48:00,9462,3,,,,7310.03,
7940110,11:48:36,11:48:36,1599,4,,,,7644.02,0
7940110,11:48:58,11:48:58,1600,5,,,,7835.53,0
7940110,11:49:42,11:49:42,1601,6,,,,8272.78,0
7940110,11:50:25,11:50:25,1602,7,,,,8735.03,0
7940110,11:51:08,11:51:08,1603,8,,,,9162.16,0
7940110,11:51:29,11:51:29,8191,9,,,,9335,0
7940110,11:51:55,11:51:55,9463,10,,,,9609.17,0
7940110,11:52:28,11:52:28,1606,11,,,,9891.63,0
7940110,11:52:56,11:52:56,1607,12,,,,10070.83,0
7940110,11:53:44,11:53:44,1608,13,,,,10417.35,0
7940110,11:53:58,11:53:58,1609,14,,,,10573.19,0
7940110,11:54:12,11:54:12,6495,15,,,,10695.07,0
7940110,11:54:40,11:54:40,4283,16,,,,10996.03,0
7940110,11:56:00,11:56:00,9477,17,,,,11632.74,
7940110,11:57:07,11:57:07,9466,18,,,,12133.16,0
7940110,11:57:52,11:57:52,1610,19,,,,12447.89,0
7940110,11:58:19,11:58:19,1611,20,,,,12658.98,0
7940110,11:58:54,11:58:54,1612,21,,,,12883.85,0
7940110,11:59:29,11:59:29,1613,22,,,,13127.27,0
7940110,11:59:58,11:59:58,1614,23,,,,13310.86,0
7940110,12:00:25,12:00:25,1615,24,,,,13472.86,0
7940110,12:01:00,12:01:00,1616,25,,,,13668.22,
7940110,12:01:58,12:01:58,4299,26,,,,13934.26,0
7940110,12:02:50,12:02:50,4300,27,,,,14168.74,0
7940110,12:03:29,12:03:29,4301,28,,,,14324.42,0
7940110,12:04:37,12:04:37,7751,29,,,,14642.43,0
7940110,12:05:13,12:05:13,4302,30,,,,14841.6,0
7940110,12:07:23,12:07:23,6546,31,,,,15396.88,0
7940110,12:08:54,12:08:54,4284,32,,,,15801.56,0
7940110,12:12:00,12:12:00,9476,33,,1,,16693.19,
7981010,09:40:00,09:40:00,9873,1,,,1,0,
7981010,09:44:31,09:44:31,590,2,,,,3884.47,0
7981010,09:48:00,09:48:00,9462,3,,,,7310.03,
7981010,09:48:36,09:48:36,1599,4,,,,7644.02,0
7981010,09:48:58,09:48:58,1600,5,,,,7835.53,0
7981010,09:49:42,09:49:42,1601,6,,,,8272.78,0
7981010,09:50:25,09:50:25,1602,7,,,,8735.03,0
7981010,09:51:08,09:51:08,1603,8,,,,9162.16,0
7981010,09:51:29,09:51:29,8191,9,,,,9335,0
7981010,09:51:55,09:51:55,9463,10,,,,9609.17,0
7981010,09:52:28,09:52:28,1606,11,,,,9891.63,0
7981010,09:52:56,09:52:56,1607,12,,,,10070.83,0
7981010,09:53:44,09:53:44,1608,13,,,,10417.35,0
7981010,09:53:58,09:53:58,1609,14,,,,10573.19,0
7981010,09:54:12,09:54:12,6495,15,,,,10695.07,0
7981010,09:54:40,09:54:40,4283,16,,,,10996.03,0
7981010,09:56:00,09:56:00,9477,17,,,,11632.74,
7981010,09:57:07,09:57:07,9466,18,,,,12133.16,0
7981010,09:57:52,09:57:52,1610,19,,,,12447.89,0
7981010,09:58:19,09:58:19,1611,20,,,,12658.98,0
7981010,09:58:54,09:58:54,1612,21,,,,12883.85,0
7981010,09:59:29,09:59:29,1613,22,,,,13127.27,0
7981010,09:59:58,09:59:58,1614,23,,,,13310.86,0
7981010,10:00:25,10:00:25,1615,24,,,,13472.86,0
7981010,10:01:00,10:01:00,1616,25,,,,13668.22,
7981010,10:01:58,10:01:58,4299,26,,,,13934.26,0
7981010,10:02:50,10:02:50,4300,27,,,,14168.74,0
7981010,10:03:29,10:03:29,4301,28,,,,14324.42,0
7981010,10:04:37,10:04:37,7751,29,,,,14642.43,0
7981010,10:05:13,10:05:13,4302,30,,,,14841.6,0
7981010,10:07:23,10:07:23,6546,31,,,,15396.88,0
7981010,10:08:54,10:08:54,4284,32,,,,15801.56,0
7981010,10:12:00,10:12:00,9476,33,,1,,16693.19,
7981080,09:40:00,09:40:00,9873,1,,,1,0,
7981080,09:44:31,09:44:31,590,2,,,,3884.47,0
7981080,09:48:00,09:48:00,9462,3,,,,7310.03,
7981080,09:48:36,09:48:36,1599,4,,,,7644.02,0
7981080,09:48:58,09:48:58,1600,5,,,,7835.53,0
7981080,09:49:42,09:49:42,1601,6,,,,8272.78,0
7981080,09:50:25,09:50:25,1602,7,,,,8735.03,0
7981080,09:51:08,09:51:08,1603,8,,,,9162.16,0
7981080,09:51:29,09:51:29,8191,9,,,,9335,0
7981080,09:51:55,09:51:55,9463,10,,,,9609.17,0
7981080,09:52:28,09:52:28,1606,11,,,,9891.63,0
7981080,09:52:56,09:52:56,1607,12,,,,10070.83,0
7981080,09:53:44,09:53:44,1608,13,,,,10417.35,0
7981080,09:53:58,09:53:58,1609,14,,,,10573.19,0
7981080,09:54:12,09:54:12,6495,15,,,,10695.07,0
7981080,09:54:40,09:54:40,4283,16,,,,10996.03,0
7981080,09:56:00,09:56:00,9477,17,,,,11632.74,
7981080,09:57:07,09:57:07,9466,18,,,,12133.16,0
7981080,09:57:52,09:57:52,1610,19,,,,12447.89,0
7981080,09:58:19,09:58:19,1611,20,,,,12658.98,0
7981080,09:58:54,09:58:54,1612,21,,,,12883.85,0
7981080,09:59:29,09:59:29,1613,22,,,,13127.27,0
7981080,09:59:58,09:59:58,1614,23,,,,13310.86,0
7981080,10:00:25,10:00:25,1615,24,,,,13472.86,0
7981080,10:01:00,10:01:00,1616,25,,,,13668.22,
7981080,10:01:58,10:01:58,4299,26,,,,13934.26,0
7981080,10:02:50,10:02:50,4300,27,,,,14168.74,0
7981080,10:03:29,10:03:29,4301,28,,,,14324.42,0
7981080,10:04:37,10:04:37,7751,29,,,,14642.43,0
7981080,10:05:13,10:05:13,4302,30,,,,14841.6,0
7981080,10:07:23,10:07:23,6546,31,,,,15396.88,0
7981080,10:08:54,10:08:54,4284,32,,,,15801.56,0
7981080,10:12:00,10:12:00,9476,33,,1,,16693.19,
7981110,09:40:00,09:40:00,9873,1,,,1,0,
7981110,09:44:31,09:44:31,590,2,,,,3884.47,0
7981110,09:48:00,09:48:00,9462,3,,,,7310.03,
7981110,09:48:36,09:48:36,1599,4,,,,7644.02,0
7981110,09:48:58,09:48:58,1600,5,,,,7835.53,0
7981110,09:49:42,09:49:42,1601,6,,,,8272.78,0
7981110,09:50:25,09:50:25,1602,7,,,,8735.03,0
7981110,09:51:08,09:51:08,1603,8,,,,9162.16,0
7981110,09:51:29,09:51:29,8191,9,,,,9335,0
7981110,09:51:55,09:51:55,9463,10,,,,9609.17,0
7981110,09:52:28,09:52:28,1606,11,,,,9891.63,0
7981110,09:52:56,09:52:56,1607,12,,,,10070.83,0
7981110,09:53:44,09:53:44,1608,13,,,,10417.35,0
7981110,09:53:58,09:53:58,1609,14,,,,10573.19,0
7981110,09:54:12,09:54:12,6495,15,,,,10695.07,0
7981110,09:54:40,09:54:40,4283,16,,,,10996.03,0
7981110,09:56:00,09:56:00,9477,17,,,,11632.74,
7981110,09:57:07,09:57:07,9466,18,,,,12133.16,0
7981110,09:57:52,09:57:52,1610,19,,,,12447.89,0
7981110,09:58:19,09:58:19,1611,20,,,,12658.98,0
7981110,09:58:54,09:58:54,1612,21,,,,12883.85,0
7981110,09:59:29,09:59:29,1613,22,,,,13127.27,0
7981110,09:59:58,09:59:58,1614,23,,,,13310.86,0
7981110,10:00:25,10:00:25,1615,24,,,,13472.86,0
7981110,10:01:00,10:01:00,1616,25,,,,13668.22,
7981110,10:01:58,10:01:58,4299,26,,,,13934.26,0
7981110,10:02:50,10:02:50,4300,27,,,,14168.74,0
7981110,10:03:29,10:03:29,4301,28,,,,14324.42,0
7981110,10:04:37,10:04:37,7751,29,,,,14642.43,0
7981110,10:05:13,10:05:13,4302,30,,,,14841.6,0
7981110,10:07:23,10:07:23,6546,31,,,,15396.88,0
7981110,10:08:54,10:08:54,4284,32,,,,15801.56,0
7981110,10:12:00,10:12:00,9476,33,,1,,16693.19,
8137010,14:40:00,14:40:00,9873,1,,,1,0,
8137010,14:44:31,14:44:31,590,2,,,,3884.47,0
8137010,14:48:00,14:48:00,9462,3,,,,7310.03,
8137010,14:48:36,14:48:36,1599,4,,,,7644.02,0
8137010,14:48:58,14:48:58,1600,5,,,,7835.53,0
8137010,14:49:42,14:49:42,1601,6,,,,8272.78,0
8137010,14:50:25,14:50:25,1602,7,,,,8735.03,0
8137010,14:51:08,14:51:08,1603,8,,,,9162.16,0
8137010,14:51:29,14:51:29,8191,9,,,,9335,0
8137010,14:51:55,14:51:55,9463,10,,,,9609.17,0
8137010,14:52:28,14:52:28,1606,11,,,,9891.63,0
8137010,14:52:56,14:52:56,1607,12,,,,10070.83,0
8137010,14:53:44,14:53:44,1608,13,,,,10417.35,0
8137010,14:53:58,14:53:58,1609,14,,,,10573.19,0
8137010,14:54:12,14:54:12,6495,15,,,,10695.07,0
8137010,14:54:40,14:54:40,4283,16,,,,10996.03,0
8137010,14:56:00,14:56:00,9477,17,,,,11632.74,
8137010,14:57:07,14:57:07,9466,18,,,,12133.16,0
8137010,14:57:52,14:57:52,1610,19,,,,12447.89,0
8137010,14:58:19,14:58:19,1611,20,,,,12658.98,0
8137010,14:58:54,14:58:54,1612,21,,,,12883.85,0
8137010,14:59:29,14:59:29,1613,22,,,,13127.27,0
8137010,14:59:58,14:59:58,1614,23,,,,13310.86,0
8137010,15:00:25,15:00:25,1615,24,,,,13472.86,0
8137010,15:01:00,15:01:00,1616,25,,,,13668.22,
8137010,15:01:58,15:01:58,4299,26,,,,13934.26,0
8137010,15:02:50,15:02:50,4300,27,,,,14168.74,0
8137010,15:03:29,15:03:29,4301,28,,,,14324.42,0
8137010,15:04:37,15:04:37,7751,29,,,,14642.43,0
8137010,15:05:13,15:05:13,4302,30,,,,14841.6,0
8137010,15:07:23,15:07:23,6546,31,,,,15396.88,0
8137010,15:08:54,15:08:54,4284,32,,,,15801.56,0
8137010,15:12:00,15:12:00,9476,33,,1,,16693.19,
8137080,14:40:00,14:40:00,9873,1,,,1,0,
8137080,14:44:31,14:44:31,590,2,,,,3884.47,0
8137080,14:48:00,14:48:00,9462,3,,,,7310.03,
8137080,14:48:36,14:48:36,1599,4,,,,7644.02,0
8137080,14:48:58,14:48:58,1600,5,,,,7835.53,0
8137080,14:49:42,14:49:42,1601,6,,,,8272.78,0
8137080,14:50:25,14:50:25,1602,7,,,,8735.03,0
8137080,14:51:08,14:51:08,1603,8,,,,9162.16,0
8137080,14:51:29,14:51:29,8191,9,,,,9335,0
8137080,14:51:55,14:51:55,9463,10,,,,9609.17,0
8137080,14:52:28,14:52:28,1606,11,,,,9891.63,0
8137080,14:52:56,14:52:56,1607,12,,,,10070.83,0
8137080,14:53:44,14:53:44,1608,13,,,,10417.35,0
8137080,14:53:58,14:53:58,1609,14,,,,10573.19,0
8137080,14:54:12,14:54:12,6495,15,,,,10695.07,0
8137080,14:54:40,14:54:40,4283,16,,,,10996.03,0
8137080,14:56:00,14:56:00,9477,17,,,,11632.74,
8137080,14:57:07,14:57:07,9466,18,,,,12133.16,0
8137080,14:57:52,14:57:52,1610,19,,,,12447.89,0
8137080,14:58:19,14:58:19,1611,20,,,,12658.98,0
8137080,14:58:54,14:58:54,1612,21,,,,12883.85,0
8137080,14:59:29,14:59:29,1613,22,,,,13127.27,0
8137080,14:59:58,14:59:58,1614,23,,,,13310.86,0
8137080,15:00:25,15:00:25,1615,24,,,,13472.86,0
8137080,15:01:00,15:01:00,1616,25,,,,13668.22,
8137080,15:01:58,15:01:58,4299,26,,,,13934.26,0
8137080,15:02:50,15:02:50,4300,27,,,,14168.74,0
8137080,15:03:29,15:03:29,4301,28,,,,14324.42,0
8137080,15:04:37,15:04:37,7751,29,,,,14642.43,0
8137080,15:05:13,15:05:13,4302,30,,,,14841.6,0
8137080,15:07:23,15:07:23,6546,31,,,,15396.88,0
8137080,15:08:54,15:08:54,4284,32,,,,15801.56,0
8137080,15:12:00,15:12:00,9476,33,,1,,16693.19,
8137110,14:40:00,14:40:00,9873,1,,,1,0,
8137110,14:44:31,14:44:31,590,2,,,,3884.47,0
8137110,14:48:00,14:48:00,9462,3,,,,7310.03,
8137110,14:48:36,14:48:36,1599,4,,,,7644.02,0
8137110,14:48:58,14:48:58,1600,5,,,,7835.53,0
8137110,14:49:42,14:49:42,1601,6,,,,8272.78,0
8137110,14:50:25,14:50:25,1602,7,,,,8735.03,0
8137110,14:51:08,14:51:08,1603,8,,,,9162.16,0
8137110,14:51:29,14:51:29,8191,9,,,,9335,0
8137110,14:51:55,14:51:55,9463,10,,,,9609.17,0
8137110,14:52:28,14:52:28,1606,11,,,,9891.63,0
8137110,14:52:56,14:52:56,1607,12,,,,10070.83,0
8137110,14:53:44,14:53:44,1608,13,,,,10417.35,0
8137110,14:53:58,14:53:58,1609,14,,,,10573.19,0
8137110,14:54:12,14:54:12,6495,15,,,,10695.07,0
8137110,14:54:40,14:54:40,4283,16,,,,10996.03,0
8137110,14:56:00,14:56:00,9477,17,,,,11632.74,
8137110,14:57:07,14:57:07,9466,18,,,,12133.16,0
8137110,14:57:52,14:57:52,1610,19,,,,12447.89,0
8137110,14:58:19,14:58:19,1611,20,,,,12658.98,0
8137110,14:58:54,14:58:54,1612,21,,,,12883.85,0
8137110,14:59:29,14:59:29,1613,22,,,,13127.27,0
8137110,14:59:58,14:59:58,1614,23,,,,13310.86,0
8137110,15:00:25,15:00:25,1615,24,,,,13472.86,0
8137110,15:01:00,15:01:00,1616,25,,,,13668.22,
8137110,15:01:58,15:01:58,4299,26,,,,13934.26,0
8137110,15:02:50,15:02:50,4300,27,,,,14168.74,0
8137110,15:03:29,15:03:29,4301,28,,,,14324.42,0
8137110,15:04:37,15:04:37,7751,29,,,,14642.43,0
8137110,15:05:13,15:05:13,4302,30,,,,14841.6,0
8137110,15:07:23,15:07:23,6546,31,,,,15396.88,0
8137110,15:08:54,15:08:54,4284,32,,,,15801.56,0
8137110,15:12:00,15:12:00,9476,33,,1,,16693.19,
8723020,07:16:00,07:16:00,9873,1,,,1,0,
8723020,07:22:13,07:22:13,590,2,,,,3884.47,0
8723020,07:27:00,07:27:00,9462,3,,,,7310.03,
8723020,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723020,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723020,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723020,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723020,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723020,07:31:22,07:31:22,8191,9,,,,9335,0
8723020,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723020,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723020,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723020,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723020,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723020,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723020,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723020,07:37:00,07:37:00,9477,17,,,,11632.74,
8723020,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723020,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723020,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723020,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723020,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723020,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723020,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723020,07:42:00,07:42:00,1616,25,,,,13668.22,
8723020,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723020,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723020,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723020,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723020,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723020,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723020,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723020,07:51:00,07:51:00,9476,33,,1,,16693.19,
8723030,07:16:00,07:16:00,9873,1,,,1,0,
8723030,07:22:13,07:22:13,590,2,,,,3884.47,0
8723030,07:27:00,07:27:00,9462,3,,,,7310.03,
8723030,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723030,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723030,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723030,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723030,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723030,07:31:22,07:31:22,8191,9,,,,9335,0
8723030,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723030,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723030,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723030,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723030,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723030,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723030,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723030,07:37:00,07:37:00,9477,17,,,,11632.74,
8723030,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723030,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723030,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723030,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723030,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723030,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723030,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723030,07:42:00,07:42:00,1616,25,,,,13668.22,
8723030,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723030,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723030,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723030,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723030,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723030,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723030,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723030,07:51:00,07:51:00,9476,33,,1,,16693.19,
8723040,07:16:00,07:16:00,9873,1,,,1,0,
8723040,07:22:13,07:22:13,590,2,,,,3884.47,0
8723040,07:27:00,07:27:00,9462,3,,,,7310.03,
8723040,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723040,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723040,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723040,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723040,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723040,07:31:22,07:31:22,8191,9,,,,9335,0
8723040,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723040,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723040,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723040,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723040,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723040,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723040,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723040,07:37:00,07:37:00,9477,17,,,,11632.74,
8723040,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723040,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723040,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723040,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723040,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723040,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723040,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723040,07:42:00,07:42:00,1616,25,,,,13668.22,
8723040,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723040,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723040,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723040,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723040,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723040,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723040,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723040,07:51:00,07:51:00,9476,33,,1,,16693.19,
8723050,07:16:00,07:16:00,9873,1,,,1,0,
8723050,07:22:13,07:22:13,590,2,,,,3884.47,0
8723050,07:27:00,07:27:00,9462,3,,,,7310.03,
8723050,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723050,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723050,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723050,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723050,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723050,07:31:22,07:31:22,8191,9,,,,9335,0
8723050,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723050,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723050,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723050,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723050,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723050,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723050,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723050,07:37:00,07:37:00,9477,17,,,,11632.74,
8723050,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723050,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723050,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723050,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723050,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723050,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723050,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723050,07:42:00,07:42:00,1616,25,,,,13668.22,
8723050,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723050,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723050,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723050,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723050,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723050,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723050,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723050,07:51:00,07:51:00,9476,33,,1,,16693.19,
8723060,07:16:00,07:16:00,9873,1,,,1,0,
8723060,07:22:13,07:22:13,590,2,,,,3884.47,0
8723060,07:27:00,07:27:00,9462,3,,,,7310.03,
8723060,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723060,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723060,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723060,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723060,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723060,07:31:22,07:31:22,8191,9,,,,9335,0
8723060,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723060,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723060,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723060,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723060,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723060,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723060,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723060,07:37:00,07:37:00,9477,17,,,,11632.74,
8723060,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723060,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723060,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723060,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723060,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723060,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723060,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723060,07:42:00,07:42:00,1616,25,,,,13668.22,
8723060,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723060,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723060,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723060,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723060,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723060,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723060,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723060,07:51:00,07:51:00,9476,33,,1,,16693.19,
8723090,07:16:00,07:16:00,9873,1,,,1,0,
8723090,07:22:13,07:22:13,590,2,,,,3884.47,0
8723090,07:27:00,07:27:00,9462,3,,,,7310.03,
8723090,07:27:45,07:27:45,1599,4,,,,7644.02,0
8723090,07:28:13,07:28:13,1600,5,,,,7835.53,0
8723090,07:29:07,07:29:07,1601,6,,,,8272.78,0
8723090,07:30:01,07:30:01,1602,7,,,,8735.03,0
8723090,07:30:56,07:30:56,1603,8,,,,9162.16,0
8723090,07:31:22,07:31:22,8191,9,,,,9335,0
8723090,07:31:54,07:31:54,9463,10,,,,9609.17,0
8723090,07:32:35,07:32:35,1606,11,,,,9891.63,0
8723090,07:33:10,07:33:10,1607,12,,,,10070.83,0
8723090,07:34:11,07:34:11,1608,13,,,,10417.35,0
8723090,07:34:28,07:34:28,1609,14,,,,10573.19,0
8723090,07:34:45,07:34:45,6495,15,,,,10695.07,0
8723090,07:35:20,07:35:20,4283,16,,,,10996.03,0
8723090,07:37:00,07:37:00,9477,17,,,,11632.74,
8723090,07:38:07,07:38:07,9466,18,,,,12133.16,0
8723090,07:38:52,07:38:52,1610,19,,,,12447.89,0
8723090,07:39:19,07:39:19,1611,20,,,,12658.98,0
8723090,07:39:54,07:39:54,1612,21,,,,12883.85,0
8723090,07:40:29,07:40:29,1613,22,,,,13127.27,0
8723090,07:40:58,07:40:58,1614,23,,,,13310.86,0
8723090,07:41:25,07:41:25,1615,24,,,,13472.86,0
8723090,07:42:00,07:42:00,1616,25,,,,13668.22,
8723090,07:42:47,07:42:47,4299,26,,,,13934.26,0
8723090,07:43:30,07:43:30,4300,27,,,,14168.74,0
8723090,07:44:02,07:44:02,4301,28,,,,14324.42,0
8723090,07:44:58,07:44:58,7751,29,,,,14642.43,0
8723090,07:45:27,07:45:27,4302,30,,,,14841.6,0
8723090,07:47:13,07:47:13,6546,31,,,,15396.88,0
8723090,07:48:28,07:48:28,4284,32,,,,15801.56,0
8723090,07:51:00,07:51:00,9476,33,,1,,16693.19,
8997070,09:25:00,09:25:00,9873,1,,,1,0,
8997070,09:29:31,09:29:31,590,2,,,,3884.47,0
8997070,09:33:00,09:33:00,9462,3,,,,7310.03,
8997070,09:33:36,09:33:36,1599,4,,,,7644.02,0
8997070,09:33:58,09:33:58,1600,5,,,,7835.53,0
8997070,09:34:42,09:34:42,1601,6,,,,8272.78,0
8997070,09:35:25,09:35:25,1602,7,,,,8735.03,0
8997070,09:36:08,09:36:08,1603,8,,,,9162.16,0
8997070,09:36:29,09:36:29,8191,9,,,,9335,0
8997070,09:36:55,09:36:55,9463,10,,,,9609.17,0
8997070,09:37:28,09:37:28,1606,11,,,,9891.63,0
8997070,09:37:56,09:37:56,1607,12,,,,10070.83,0
8997070,09:38:44,09:38:44,1608,13,,,,10417.35,0
8997070,09:38:58,09:38:58,1609,14,,,,10573.19,0
8997070,09:39:12,09:39:12,6495,15,,,,10695.07,0
8997070,09:39:40,09:39:40,4283,16,,,,10996.03,0
8997070,09:41:00,09:41:00,9477,17,,,,11632.74,
8997070,09:42:07,09:42:07,9466,18,,,,12133.16,0
8997070,09:42:52,09:42:52,1610,19,,,,12447.89,0
8997070,09:43:19,09:43:19,1611,20,,,,12658.98,0
8997070,09:43:54,09:43:54,1612,21,,,,12883.85,0
8997070,09:44:29,09:44:29,1613,22,,,,13127.27,0
8997070,09:44:58,09:44:58,1614,23,,,,13310.86,0
8997070,09:45:25,09:45:25,1615,24,,,,13472.86,0
8997070,09:46:00,09:46:00,1616,25,,,,13668.22,
8997070,09:46:58,09:46:58,4299,26,,,,13934.26,0
8997070,09:47:50,09:47:50,4300,27,,,,14168.74,0
8997070,09:48:29,09:48:29,4301,28,,,,14324.42,0
8997070,09:49:37,09:49:37,7751,29,,,,14642.43,0
8997070,09:50:13,09:50:13,4302,30,,,,14841.6,0
8997070,09:52:23,09:52:23,6546,31,,,,15396.88,0
8997070,09:53:54,09:53:54,4284,32,,,,15801.56,0
8997070,09:57:00,09:57:00,9476,33,,1,,16693.19,
8997100,09:25:00,09:25:00,9873,1,,,1,0,
8997100,09:29:31,09:29:31,590,2,,,,3884.47,0
8997100,09:33:00,09:33:00,9462,3,,,,7310.03,
8997100,09:33:36,09:33:36,1599,4,,,,7644.02,0
8997100,09:33:58,09:33:58,1600,5,,,,7835.53,0
8997100,09:34:42,09:34:42,1601,6,,,,8272.78,0
8997100,09:35:25,09:35:25,1602,7,,,,8735.03,0
8997100,09:36:08,09:36:08,1603,8,,,,9162.16,0
8997100,09:36:29,09:36:29,8191,9,,,,9335,0
8997100,09:36:55,09:36:55,9463,10,,,,9609.17,0
8997100,09:37:28,09:37:28,1606,11,,,,9891.63,0
8997100,09:37:56,09:37:56,1607,12,,,,10070.83,0
8997100,09:38:44,09:38:44,1608,13,,,,10417.35,0
8997100,09:38:58,09:38:58,1609,14,,,,10573.19,0
8997100,09:39:12,09:39:12,6495,15,,,,10695.07,0
8997100,09:39:40,09:39:40,4283,16,,,,10996.03,0
8997100,09:41:00,09:41:00,9477,17,,,,11632.74,
8997100,09:42:07,09:42:07,9466,18,,,,12133.16,0
8997100,09:42:52,09:42:52,1610,19,,,,12447.89,0
8997100,09:43:19,09:43:19,1611,20,,,,12658.98,0
8997100,09:43:54,09:43:54,1612,21,,,,12883.85,0
8997100,09:44:29,09:44:29,1613,22,,,,13127.27,0
8997100,09:44:58,09:44:58,1614,23,,,,13310.86,0
8997100,09:45:25,09:45:25,1615,24,,,,13472.86,0
8997100,09:46:00,09:46:00,1616,25,,,,13668.22,
8997100,09:46:58,09:46:58,4299,26,,,,13934.26,0
8997100,09:47:50,09:47:50,4300,27,,,,14168.74,0
8997100,09:48:29,09:48:29,4301,28,,,,14324.42,0
8997100,09:49:37,09:49:37,7751,29,,,,14642.43,0
8997100,09:50:13,09:50:13,4302,30,,,,14841.6,0
8997100,09:52:23,09:52:23,6546,31,,,,15396.88,0
8997100,09:53:54,09:53:54,4284,32,,,,15801.56,0
8997100,09:57:00,09:57:00,9476,33,,1,,16693.19,
9312070,20:55:00,20:55:00,9873,1,,,1,0,
9312070,20:59:31,20:59:31,590,2,,,,3884.47,0
9312070,21:03:00,21:03:00,9462,3,,,,7310.03,
9312070,21:03:31,21:03:31,1599,4,,,,7644.02,0
9312070,21:03:51,21:03:51,1600,5,,,,7835.53,0
9312070,21:04:29,21:04:29,1601,6,,,,8272.78,0
9312070,21:05:07,21:05:07,1602,7,,,,8735.03,0
9312070,21:05:45,21:05:45,1603,8,,,,9162.16,0
9312070,21:06:03,21:06:03,8191,9,,,,9335,0
9312070,21:06:26,21:06:26,9463,10,,,,9609.17,0
9312070,21:06:55,21:06:55,1606,11,,,,9891.63,0
9312070,21:07:19,21:07:19,1607,12,,,,10070.83,0
9312070,21:08:01,21:08:01,1608,13,,,,10417.35,0
9312070,21:08:13,21:08:13,1609,14,,,,10573.19,0
9312070,21:08:25,21:08:25,6495,15,,,,10695.07,0
9312070,21:08:50,21:08:50,4283,16,,,,10996.03,0
9312070,21:10:00,21:10:00,9477,17,,,,11632.74,
9312070,21:11:07,21:11:07,9466,18,,,,12133.16,0
9312070,21:11:52,21:11:52,1610,19,,,,12447.89,0
9312070,21:12:19,21:12:19,1611,20,,,,12658.98,0
9312070,21:12:54,21:12:54,1612,21,,,,12883.85,0
9312070,21:13:29,21:13:29,1613,22,,,,13127.27,0
9312070,21:13:58,21:13:58,1614,23,,,,13310.86,0
9312070,21:14:25,21:14:25,1615,24,,,,13472.86,0
9312070,21:15:00,21:15:00,1616,25,,,,13668.22,
9312070,21:15:58,21:15:58,4299,26,,,,13934.26,0
9312070,21:16:50,21:16:50,4300,27,,,,14168.74,0
9312070,21:17:29,21:17:29,4301,28,,,,14324.42,0
9312070,21:18:37,21:18:37,7751,29,,,,14642.43,0
9312070,21:19:13,21:19:13,4302,30,,,,14841.6,0
9312070,21:21:23,21:21:23,6546,31,,,,15396.88,0
9312070,21:22:54,21:22:54,4284,32,,,,15801.56,0
9312070,21:26:00,21:26:00,9476,33,,1,,16693.19,
9312100,20:55:00,20:55:00,9873,1,,,1,0,
9312100,20:59:31,20:59:31,590,2,,,,3884.47,0
9312100,21:03:00,21:03:00,9462,3,,,,7310.03,
9312100,21:03:31,21:03:31,1599,4,,,,7644.02,0
9312100,21:03:51,21:03:51,1600,5,,,,7835.53,0
9312100,21:04:29,21:04:29,1601,6,,,,8272.78,0
9312100,21:05:07,21:05:07,1602,7,,,,8735.03,0
9312100,21:05:45,21:05:45,1603,8,,,,9162.16,0
9312100,21:06:03,21:06:03,8191,9,,,,9335,0
9312100,21:06:26,21:06:26,9463,10,,,,9609.17,0
9312100,21:06:55,21:06:55,1606,11,,,,9891.63,0
9312100,21:07:19,21:07:19,1607,12,,,,10070.83,0
9312100,21:08:01,21:08:01,1608,13,,,,10417.35,0
9312100,21:08:13,21:08:13,1609,14,,,,10573.19,0
9312100,21:08:25,21:08:25,6495,15,,,,10695.07,0
9312100,21:08:50,21:08:50,4283,16,,,,10996.03,0
9312100,21:10:00,21:10:00,9477,17,,,,11632.74,
9312100,21:11:07,21:11:07,9466,18,,,,12133.16,0
9312100,21:11:52,21:11:52,1610,19,,,,12447.89,0
9312100,21:12:19,21:12:19,1611,20,,,,12658.98,0
9312100,21:12:54,21:12:54,1612,21,,,,12883.85,0
9312100,21:13:29,21:13:29,1613,22,,,,13127.27,0
9312100,21:13:58,21:13:58,1614,23,,,,13310.86,0
9312100,21:14:25,21:14:25,1615,24,,,,13472.86,0
9312100,21:15:00,21:15:00,1616,25,,,,13668.22,
9312100,21:15:58,21:15:58,4299,26,,,,13934.26,0
9312100,21:16:50,21:16:50,4300,27,,,,14168.74,0
9312100,21:17:29,21:17:29,4301,28,,,,14324.42,0
9312100,21:18:37,21:18:37,7751,29,,,,14642.43,0
9312100,21:19:13,21:19:13,4302,30,,,,14841.6,0
9312100,21:21:23,21:21:23,6546,31,,,,15396.88,0
9312100,21:22:54,21:22:54,4284,32,,,,15801.56,0
9312100,21:26:00,21:26:00,9476,33,,1,,16693.19,
9347020,09:45:00,09:45:00,9873,1,,,1,0,
9347020,09:51:13,09:51:13,590,2,,,,3884.47,0
9347020,09:56:00,09:56:00,9462,3,,,,7310.03,
9347020,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347020,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347020,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347020,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347020,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347020,09:59:29,09:59:29,8191,9,,,,9335,0
9347020,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347020,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347020,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347020,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347020,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347020,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347020,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347020,10:04:00,10:04:00,9477,17,,,,11632.74,
9347020,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347020,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347020,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347020,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347020,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347020,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347020,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347020,10:09:00,10:09:00,1616,25,,,,13668.22,
9347020,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347020,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347020,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347020,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347020,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347020,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347020,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347020,10:17:00,10:17:00,9476,33,,1,,16693.19,
9347030,09:45:00,09:45:00,9873,1,,,1,0,
9347030,09:51:13,09:51:13,590,2,,,,3884.47,0
9347030,09:56:00,09:56:00,9462,3,,,,7310.03,
9347030,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347030,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347030,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347030,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347030,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347030,09:59:29,09:59:29,8191,9,,,,9335,0
9347030,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347030,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347030,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347030,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347030,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347030,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347030,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347030,10:04:00,10:04:00,9477,17,,,,11632.74,
9347030,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347030,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347030,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347030,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347030,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347030,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347030,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347030,10:09:00,10:09:00,1616,25,,,,13668.22,
9347030,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347030,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347030,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347030,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347030,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347030,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347030,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347030,10:17:00,10:17:00,9476,33,,1,,16693.19,
9347040,09:45:00,09:45:00,9873,1,,,1,0,
9347040,09:51:13,09:51:13,590,2,,,,3884.47,0
9347040,09:56:00,09:56:00,9462,3,,,,7310.03,
9347040,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347040,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347040,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347040,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347040,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347040,09:59:29,09:59:29,8191,9,,,,9335,0
9347040,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347040,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347040,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347040,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347040,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347040,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347040,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347040,10:04:00,10:04:00,9477,17,,,,11632.74,
9347040,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347040,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347040,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347040,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347040,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347040,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347040,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347040,10:09:00,10:09:00,1616,25,,,,13668.22,
9347040,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347040,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347040,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347040,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347040,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347040,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347040,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347040,10:17:00,10:17:00,9476,33,,1,,16693.19,
9347050,09:45:00,09:45:00,9873,1,,,1,0,
9347050,09:51:13,09:51:13,590,2,,,,3884.47,0
9347050,09:56:00,09:56:00,9462,3,,,,7310.03,
9347050,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347050,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347050,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347050,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347050,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347050,09:59:29,09:59:29,8191,9,,,,9335,0
9347050,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347050,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347050,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347050,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347050,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347050,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347050,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347050,10:04:00,10:04:00,9477,17,,,,11632.74,
9347050,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347050,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347050,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347050,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347050,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347050,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347050,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347050,10:09:00,10:09:00,1616,25,,,,13668.22,
9347050,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347050,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347050,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347050,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347050,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347050,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347050,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347050,10:17:00,10:17:00,9476,33,,1,,16693.19,
9347060,09:45:00,09:45:00,9873,1,,,1,0,
9347060,09:51:13,09:51:13,590,2,,,,3884.47,0
9347060,09:56:00,09:56:00,9462,3,,,,7310.03,
9347060,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347060,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347060,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347060,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347060,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347060,09:59:29,09:59:29,8191,9,,,,9335,0
9347060,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347060,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347060,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347060,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347060,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347060,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347060,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347060,10:04:00,10:04:00,9477,17,,,,11632.74,
9347060,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347060,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347060,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347060,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347060,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347060,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347060,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347060,10:09:00,10:09:00,1616,25,,,,13668.22,
9347060,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347060,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347060,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347060,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347060,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347060,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347060,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347060,10:17:00,10:17:00,9476,33,,1,,16693.19,
9347090,09:45:00,09:45:00,9873,1,,,1,0,
9347090,09:51:13,09:51:13,590,2,,,,3884.47,0
9347090,09:56:00,09:56:00,9462,3,,,,7310.03,
9347090,09:56:36,09:56:36,1599,4,,,,7644.02,0
9347090,09:56:58,09:56:58,1600,5,,,,7835.53,0
9347090,09:57:42,09:57:42,1601,6,,,,8272.78,0
9347090,09:58:25,09:58:25,1602,7,,,,8735.03,0
9347090,09:59:08,09:59:08,1603,8,,,,9162.16,0
9347090,09:59:29,09:59:29,8191,9,,,,9335,0
9347090,09:59:55,09:59:55,9463,10,,,,9609.17,0
9347090,10:00:28,10:00:28,1606,11,,,,9891.63,0
9347090,10:00:56,10:00:56,1607,12,,,,10070.83,0
9347090,10:01:44,10:01:44,1608,13,,,,10417.35,0
9347090,10:01:58,10:01:58,1609,14,,,,10573.19,0
9347090,10:02:12,10:02:12,6495,15,,,,10695.07,0
9347090,10:02:40,10:02:40,4283,16,,,,10996.03,0
9347090,10:04:00,10:04:00,9477,17,,,,11632.74,
9347090,10:05:07,10:05:07,9466,18,,,,12133.16,0
9347090,10:05:52,10:05:52,1610,19,,,,12447.89,0
9347090,10:06:19,10:06:19,1611,20,,,,12658.98,0
9347090,10:06:54,10:06:54,1612,21,,,,12883.85,0
9347090,10:07:29,10:07:29,1613,22,,,,13127.27,0
9347090,10:07:58,10:07:58,1614,23,,,,13310.86,0
9347090,10:08:25,10:08:25,1615,24,,,,13472.86,0
9347090,10:09:00,10:09:00,1616,25,,,,13668.22,
9347090,10:09:42,10:09:42,4299,26,,,,13934.26,0
9347090,10:10:20,10:10:20,4300,27,,,,14168.74,0
9347090,10:10:48,10:10:48,4301,28,,,,14324.42,0
9347090,10:11:38,10:11:38,7751,29,,,,14642.43,0
9347090,10:12:04,10:12:04,4302,30,,,,14841.6,0
9347090,10:13:39,10:13:39,6546,31,,,,15396.88,0
9347090,10:14:45,10:14:45,4284,32,,,,15801.56,0
9347090,10:17:00,10:17:00,9476,33,,1,,16693.19,
9504020,06:45:00,06:45:00,9873,1,,,1,0,
9504020,06:51:13,06:51:13,590,2,,,,3884.47,0
9504020,06:56:00,06:56:00,9462,3,,,,7310.03,
9504020,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504020,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504020,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504020,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504020,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504020,06:59:55,06:59:55,8191,9,,,,9335,0
9504020,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504020,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504020,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504020,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504020,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504020,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504020,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504020,07:05:00,07:05:00,9477,17,,,,11632.74,
9504020,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504020,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504020,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504020,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504020,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504020,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504020,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504020,07:10:00,07:10:00,1616,25,,,,13668.22,
9504020,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504020,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504020,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504020,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504020,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504020,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504020,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504020,07:20:00,07:20:00,9476,33,,1,,16693.19,
9504030,06:45:00,06:45:00,9873,1,,,1,0,
9504030,06:51:13,06:51:13,590,2,,,,3884.47,0
9504030,06:56:00,06:56:00,9462,3,,,,7310.03,
9504030,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504030,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504030,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504030,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504030,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504030,06:59:55,06:59:55,8191,9,,,,9335,0
9504030,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504030,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504030,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504030,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504030,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504030,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504030,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504030,07:05:00,07:05:00,9477,17,,,,11632.74,
9504030,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504030,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504030,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504030,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504030,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504030,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504030,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504030,07:10:00,07:10:00,1616,25,,,,13668.22,
9504030,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504030,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504030,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504030,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504030,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504030,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504030,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504030,07:20:00,07:20:00,9476,33,,1,,16693.19,
9504040,06:45:00,06:45:00,9873,1,,,1,0,
9504040,06:51:13,06:51:13,590,2,,,,3884.47,0
9504040,06:56:00,06:56:00,9462,3,,,,7310.03,
9504040,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504040,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504040,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504040,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504040,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504040,06:59:55,06:59:55,8191,9,,,,9335,0
9504040,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504040,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504040,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504040,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504040,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504040,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504040,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504040,07:05:00,07:05:00,9477,17,,,,11632.74,
9504040,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504040,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504040,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504040,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504040,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504040,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504040,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504040,07:10:00,07:10:00,1616,25,,,,13668.22,
9504040,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504040,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504040,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504040,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504040,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504040,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504040,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504040,07:20:00,07:20:00,9476,33,,1,,16693.19,
9504050,06:45:00,06:45:00,9873,1,,,1,0,
9504050,06:51:13,06:51:13,590,2,,,,3884.47,0
9504050,06:56:00,06:56:00,9462,3,,,,7310.03,
9504050,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504050,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504050,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504050,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504050,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504050,06:59:55,06:59:55,8191,9,,,,9335,0
9504050,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504050,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504050,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504050,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504050,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504050,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504050,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504050,07:05:00,07:05:00,9477,17,,,,11632.74,
9504050,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504050,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504050,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504050,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504050,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504050,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504050,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504050,07:10:00,07:10:00,1616,25,,,,13668.22,
9504050,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504050,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504050,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504050,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504050,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504050,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504050,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504050,07:20:00,07:20:00,9476,33,,1,,16693.19,
9504060,06:45:00,06:45:00,9873,1,,,1,0,
9504060,06:51:13,06:51:13,590,2,,,,3884.47,0
9504060,06:56:00,06:56:00,9462,3,,,,7310.03,
9504060,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504060,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504060,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504060,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504060,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504060,06:59:55,06:59:55,8191,9,,,,9335,0
9504060,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504060,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504060,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504060,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504060,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504060,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504060,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504060,07:05:00,07:05:00,9477,17,,,,11632.74,
9504060,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504060,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504060,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504060,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504060,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504060,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504060,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504060,07:10:00,07:10:00,1616,25,,,,13668.22,
9504060,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504060,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504060,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504060,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504060,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504060,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504060,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504060,07:20:00,07:20:00,9476,33,,1,,16693.19,
9504090,06:45:00,06:45:00,9873,1,,,1,0,
9504090,06:51:13,06:51:13,590,2,,,,3884.47,0
9504090,06:56:00,06:56:00,9462,3,,,,7310.03,
9504090,06:56:40,06:56:40,1599,4,,,,7644.02,0
9504090,06:57:06,06:57:06,1600,5,,,,7835.53,0
9504090,06:57:55,06:57:55,1601,6,,,,8272.78,0
9504090,06:58:43,06:58:43,1602,7,,,,8735.03,0
9504090,06:59:32,06:59:32,1603,8,,,,9162.16,0
9504090,06:59:55,06:59:55,8191,9,,,,9335,0
9504090,07:00:25,07:00:25,9463,10,,,,9609.17,0
9504090,07:01:02,07:01:02,1606,11,,,,9891.63,0
9504090,07:01:33,07:01:33,1607,12,,,,10070.83,0
9504090,07:02:27,07:02:27,1608,13,,,,10417.35,0
9504090,07:02:43,07:02:43,1609,14,,,,10573.19,0
9504090,07:02:59,07:02:59,6495,15,,,,10695.07,0
9504090,07:03:30,07:03:30,4283,16,,,,10996.03,0
9504090,07:05:00,07:05:00,9477,17,,,,11632.74,
9504090,07:06:07,07:06:07,9466,18,,,,12133.16,0
9504090,07:06:52,07:06:52,1610,19,,,,12447.89,0
9504090,07:07:19,07:07:19,1611,20,,,,12658.98,0
9504090,07:07:54,07:07:54,1612,21,,,,12883.85,0
9504090,07:08:29,07:08:29,1613,22,,,,13127.27,0
9504090,07:08:58,07:08:58,1614,23,,,,13310.86,0
9504090,07:09:25,07:09:25,1615,24,,,,13472.86,0
9504090,07:10:00,07:10:00,1616,25,,,,13668.22,
9504090,07:10:53,07:10:53,4299,26,,,,13934.26,0
9504090,07:11:40,07:11:40,4300,27,,,,14168.74,0
9504090,07:12:15,07:12:15,4301,28,,,,14324.42,0
9504090,07:13:18,07:13:18,7751,29,,,,14642.43,0
9504090,07:13:50,07:13:50,4302,30,,,,14841.6,0
9504090,07:15:48,07:15:48,6546,31,,,,15396.88,0
9504090,07:17:11,07:17:11,4284,32,,,,15801.56,0
9504090,07:20:00,07:20:00,9476,33,,1,,16693.19,
9738070,06:25:00,06:25:00,9873,1,,,1,0,
9738070,06:29:31,06:29:31,590,2,,,,3884.47,0
9738070,06:33:00,06:33:00,9462,3,,,,7310.03,
9738070,06:33:31,06:33:31,1599,4,,,,7644.02,0
9738070,06:33:51,06:33:51,1600,5,,,,7835.53,0
9738070,06:34:29,06:34:29,1601,6,,,,8272.78,0
9738070,06:35:07,06:35:07,1602,7,,,,8735.03,0
9738070,06:35:45,06:35:45,1603,8,,,,9162.16,0
9738070,06:36:03,06:36:03,8191,9,,,,9335,0
9738070,06:36:26,06:36:26,9463,10,,,,9609.17,0
9738070,06:36:55,06:36:55,1606,11,,,,9891.63,0
9738070,06:37:19,06:37:19,1607,12,,,,10070.83,0
9738070,06:38:01,06:38:01,1608,13,,,,10417.35,0
9738070,06:38:13,06:38:13,1609,14,,,,10573.19,0
9738070,06:38:25,06:38:25,6495,15,,,,10695.07,0
9738070,06:38:50,06:38:50,4283,16,,,,10996.03,0
9738070,06:40:00,06:40:00,9477,17,,,,11632.74,
9738070,06:41:07,06:41:07,9466,18,,,,12133.16,0
9738070,06:41:52,06:41:52,1610,19,,,,12447.89,0
9738070,06:42:19,06:42:19,1611,20,,,,12658.98,0
9738070,06:42:54,06:42:54,1612,21,,,,12883.85,0
9738070,06:43:29,06:43:29,1613,22,,,,13127.27,0
9738070,06:43:58,06:43:58,1614,23,,,,13310.86,0
9738070,06:44:25,06:44:25,1615,24,,,,13472.86,0
9738070,06:45:00,06:45:00,1616,25,,,,13668.22,
9738070,06:45:58,06:45:58,4299,26,,,,13934.26,0
9738070,06:46:50,06:46:50,4300,27,,,,14168.74,0
9738070,06:47:29,06:47:29,4301,28,,,,14324.42,0
9738070,06:48:37,06:48:37,7751,29,,,,14642.43,0
9738070,06:49:13,06:49:13,4302,30,,,,14841.6,0
9738070,06:51:23,06:51:23,6546,31,,,,15396.88,0
9738070,06:52:54,06:52:54,4284,32,,,,15801.56,0
9738070,06:56:00,06:56:00,9476,33,,1,,16693.19,
9738100,06:25:00,06:25:00,9873,1,,,1,0,
9738100,06:29:31,06:29:31,590,2,,,,3884.47,0
9738100,06:33:00,06:33:00,9462,3,,,,7310.03,
9738100,06:33:31,06:33:31,1599,4,,,,7644.02,0
9738100,06:33:51,06:33:51,1600,5,,,,7835.53,0
9738100,06:34:29,06:34:29,1601,6,,,,8272.78,0
9738100,06:35:07,06:35:07,1602,7,,,,8735.03,0
9738100,06:35:45,06:35:45,1603,8,,,,9162.16,0
9738100,06:36:03,06:36:03,8191,9,,,,9335,0
9738100,06:36:26,06:36:26,9463,10,,,,9609.17,0
9738100,06:36:55,06:36:55,1606,11,,,,9891.63,0
9738100,06:37:19,06:37:19,1607,12,,,,10070.83,0
9738100,06:38:01,06:38:01,1608,13,,,,10417.35,0
9738100,06:38:13,06:38:13,1609,14,,,,10573.19,0
9738100,06:38:25,06:38:25,6495,15,,,,10695.07,0
9738100,06:38:50,06:38:50,4283,16,,,,10996.03,0
9738100,06:40:00,06:40:00,9477,17,,,,11632.74,
9738100,06:41:07,06:41:07,9466,18,,,,12133.16,0
9738100,06:41:52,06:41:52,1610,19,,,,12447.89,0
9738100,06:42:19,06:42:19,1611,20,,,,12658.98,0
9738100,06:42:54,06:42:54,1612,21,,,,12883.85,0
9738100,06:43:29,06:43:29,1613,22,,,,13127.27,0
9738100,06:43:58,06:43:58,1614,23,,,,13310.86,0
9738100,06:44:25,06:44:25,1615,24,,,,13472.86,0
9738100,06:45:00,06:45:00,1616,25,,,,13668.22,
9738100,06:45:58,06:45:58,4299,26,,,,13934.26,0
9738100,06:46:50,06:46:50,4300,27,,,,14168.74,0
9738100,06:47:29,06:47:29,4301,28,,,,14324.42,0
9738100,06:48:37,06:48:37,7751,29,,,,14642.43,0
9738100,06:49:13,06:49:13,4302,30,,,,14841.6,0
9738100,06:51:23,06:51:23,6546,31,,,,15396.88,0
9738100,06:52:54,06:52:54,4284,32,,,,15801.56,0
9738100,06:56:00,06:56:00,9476,33,,1,,16693.19,
9778020,14:43:00,14:43:00,9873,1,,,1,0,
9778020,14:49:46,14:49:46,590,2,,,,3884.47,0
9778020,14:55:00,14:55:00,9462,3,,,,7310.03,
9778020,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778020,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778020,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778020,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778020,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778020,14:59:22,14:59:22,8191,9,,,,9335,0
9778020,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778020,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778020,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778020,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778020,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778020,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778020,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778020,15:05:00,15:05:00,9477,17,,,,11632.74,
9778020,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778020,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778020,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778020,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778020,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778020,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778020,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778020,15:11:00,15:11:00,1616,25,,,,13668.22,
9778020,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778020,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778020,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778020,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778020,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778020,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778020,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778020,15:21:00,15:21:00,9476,33,,1,,16693.19,
9778030,14:43:00,14:43:00,9873,1,,,1,0,
9778030,14:49:46,14:49:46,590,2,,,,3884.47,0
9778030,14:55:00,14:55:00,9462,3,,,,7310.03,
9778030,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778030,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778030,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778030,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778030,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778030,14:59:22,14:59:22,8191,9,,,,9335,0
9778030,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778030,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778030,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778030,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778030,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778030,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778030,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778030,15:05:00,15:05:00,9477,17,,,,11632.74,
9778030,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778030,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778030,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778030,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778030,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778030,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778030,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778030,15:11:00,15:11:00,1616,25,,,,13668.22,
9778030,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778030,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778030,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778030,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778030,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778030,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778030,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778030,15:21:00,15:21:00,9476,33,,1,,16693.19,
9778040,14:43:00,14:43:00,9873,1,,,1,0,
9778040,14:49:46,14:49:46,590,2,,,,3884.47,0
9778040,14:55:00,14:55:00,9462,3,,,,7310.03,
9778040,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778040,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778040,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778040,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778040,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778040,14:59:22,14:59:22,8191,9,,,,9335,0
9778040,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778040,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778040,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778040,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778040,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778040,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778040,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778040,15:05:00,15:05:00,9477,17,,,,11632.74,
9778040,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778040,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778040,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778040,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778040,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778040,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778040,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778040,15:11:00,15:11:00,1616,25,,,,13668.22,
9778040,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778040,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778040,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778040,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778040,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778040,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778040,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778040,15:21:00,15:21:00,9476,33,,1,,16693.19,
9778050,14:43:00,14:43:00,9873,1,,,1,0,
9778050,14:49:46,14:49:46,590,2,,,,3884.47,0
9778050,14:55:00,14:55:00,9462,3,,,,7310.03,
9778050,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778050,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778050,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778050,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778050,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778050,14:59:22,14:59:22,8191,9,,,,9335,0
9778050,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778050,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778050,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778050,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778050,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778050,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778050,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778050,15:05:00,15:05:00,9477,17,,,,11632.74,
9778050,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778050,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778050,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778050,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778050,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778050,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778050,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778050,15:11:00,15:11:00,1616,25,,,,13668.22,
9778050,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778050,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778050,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778050,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778050,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778050,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778050,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778050,15:21:00,15:21:00,9476,33,,1,,16693.19,
9778060,14:43:00,14:43:00,9873,1,,,1,0,
9778060,14:49:46,14:49:46,590,2,,,,3884.47,0
9778060,14:55:00,14:55:00,9462,3,,,,7310.03,
9778060,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778060,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778060,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778060,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778060,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778060,14:59:22,14:59:22,8191,9,,,,9335,0
9778060,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778060,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778060,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778060,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778060,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778060,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778060,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778060,15:05:00,15:05:00,9477,17,,,,11632.74,
9778060,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778060,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778060,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778060,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778060,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778060,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778060,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778060,15:11:00,15:11:00,1616,25,,,,13668.22,
9778060,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778060,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778060,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778060,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778060,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778060,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778060,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778060,15:21:00,15:21:00,9476,33,,1,,16693.19,
9778090,14:43:00,14:43:00,9873,1,,,1,0,
9778090,14:49:46,14:49:46,590,2,,,,3884.47,0
9778090,14:55:00,14:55:00,9462,3,,,,7310.03,
9778090,14:55:45,14:55:45,1599,4,,,,7644.02,0
9778090,14:56:13,14:56:13,1600,5,,,,7835.53,0
9778090,14:57:07,14:57:07,1601,6,,,,8272.78,0
9778090,14:58:01,14:58:01,1602,7,,,,8735.03,0
9778090,14:58:56,14:58:56,1603,8,,,,9162.16,0
9778090,14:59:22,14:59:22,8191,9,,,,9335,0
9778090,14:59:54,14:59:54,9463,10,,,,9609.17,0
9778090,15:00:35,15:00:35,1606,11,,,,9891.63,0
9778090,15:01:10,15:01:10,1607,12,,,,10070.83,0
9778090,15:02:11,15:02:11,1608,13,,,,10417.35,0
9778090,15:02:28,15:02:28,1609,14,,,,10573.19,0
9778090,15:02:45,15:02:45,6495,15,,,,10695.07,0
9778090,15:03:20,15:03:20,4283,16,,,,10996.03,0
9778090,15:05:00,15:05:00,9477,17,,,,11632.74,
9778090,15:06:21,15:06:21,9466,18,,,,12133.16,0
9778090,15:07:14,15:07:14,1610,19,,,,12447.89,0
9778090,15:07:47,15:07:47,1611,20,,,,12658.98,0
9778090,15:08:29,15:08:29,1612,21,,,,12883.85,0
9778090,15:09:10,15:09:10,1613,22,,,,13127.27,0
9778090,15:09:45,15:09:45,1614,23,,,,13310.86,0
9778090,15:10:18,15:10:18,1615,24,,,,13472.86,0
9778090,15:11:00,15:11:00,1616,25,,,,13668.22,
9778090,15:11:53,15:11:53,4299,26,,,,13934.26,0
9778090,15:12:40,15:12:40,4300,27,,,,14168.74,0
9778090,15:13:15,15:13:15,4301,28,,,,14324.42,0
9778090,15:14:18,15:14:18,7751,29,,,,14642.43,0
9778090,15:14:50,15:14:50,4302,30,,,,14841.6,0
9778090,15:16:48,15:16:48,6546,31,,,,15396.88,0
9778090,15:18:11,15:18:11,4284,32,,,,15801.56,0
9778090,15:21:00,15:21:00,9476,33,,1,,16693.19,
1005010,13:25:00,13:25:00,9946,1,,,1,0,
1005010,13:25:57,13:25:57,10173,2,,,,525.23,0
1005010,13:26:23,13:26:23,2571,3,,,,707.49,0
1005010,13:27:00,13:27:00,2572,4,,,,996.34,0
1005010,13:27:52,13:27:52,10028,5,,,,1451.04,0
1005010,13:28:51,13:28:51,9808,6,,,,1927.7,0
1005010,13:29:24,13:29:24,9690,7,,,,2210.34,0
1005010,13:30:00,13:30:00,9871,8,,,,2494.65,
1005010,13:30:28,13:30:28,2577,9,,,,2609.47,0
1005010,13:31:51,13:31:51,2578,10,,,,3044.88,0
1005010,13:32:31,13:32:31,2579,11,,,,3307.14,0
1005010,13:33:00,13:33:00,9928,12,,,,3459.31,
1005010,13:34:16,13:34:16,9912,13,,,,3708.55,0
1005010,13:36:00,13:36:00,9822,14,,,,4002.99,
1005010,13:36:48,13:36:48,8431,15,,,,4184.22,0
1005010,13:38:25,13:38:25,1153,16,,,,4523.98,0
1005010,13:40:00,13:40:00,9869,17,,,,4825.17,
1005010,13:41:34,13:41:34,1154,18,,,,5211.22,0
1005010,13:42:37,13:42:37,1155,19,,,,5476.81,0
1005010,13:43:15,13:43:15,1156,20,,,,5606.22,0
1005010,13:43:53,13:43:53,1157,21,,,,5755.39,0
1005010,13:45:03,13:45:03,1159,22,,,,6018.78,0
1005010,13:46:06,13:46:06,1160,23,,,,6306.71,0
1005010,13:49:18,13:49:18,1162,24,,,,6933.38,0
1005010,13:50:47,13:50:47,10382,25,,,,7217.83,0
1005010,13:52:00,13:52:00,10383,26,,,,7510.38,
1005010,13:52:56,13:52:56,1167,27,,,,7854.49,0
1005010,13:53:40,13:53:40,10385,28,,,,8123.95,0
1005010,13:54:39,13:54:39,1170,29,,,,8441.85,0
1005010,13:55:05,13:55:05,1171,30,,,,8593.63,0
1005010,13:56:00,13:56:00,1173,31,,,,8876.87,
1005010,13:56:31,13:56:31,1174,32,,,,9119.67,0
1005010,13:57:00,13:57:00,8361,33,,,,9314.31,0
1005010,13:57:46,13:57:46,1176,34,,,,9622.35,0
1005010,13:58:09,13:58:09,1177,35,,,,9803.75,0
1005010,13:58:58,13:58:58,1178,36,,,,10168.01,0
1005010,13:59:31,13:59:31,7259,37,,,,10463.41,0
1005010,14:00:12,14:00:12,1180,38,,,,10716.94,0
1005010,14:01:01,14:01:01,7260,39,,,,11116.61,0
1005010,14:02:00,14:02:00,1182,40,,,,11561.14,
1005010,14:02:27,14:02:27,1183,41,,,,11873.98,0
1005010,14:02:52,14:02:52,1184,42,,,,12083.05,0
1005010,14:03:26,14:03:26,1185,43,,,,12362.3,0
1005010,14:03:58,14:03:58,1186,44,,,,12639.21,0
1005010,14:04:16,14:04:16,1187,45,,,,12827.48,0
1005010,14:04:41,14:04:41,1188,46,,,,13059.37,0
1005010,14:05:00,14:05:00,1189,47,,,,13193.91,
1005010,14:06:14,14:06:14,1190,48,,,,13513.79,0
1005010,14:07:37,14:07:37,1191,49,,,,13860.02,0
1005010,14:08:05,14:08:05,1192,50,,,,13993.1,0
1005010,14:09:03,14:09:03,1193,51,,,,14200.48,0
1005010,14:10:07,14:10:07,1194,52,,,,14491.04,0
1005010,14:10:38,14:10:38,1195,53,,,,14613.94,0
1005010,14:11:21,14:11:21,1196,54,,,,14825.2,0
1005010,14:11:59,14:11:59,1197,55,,,,15003.54,0
1005010,14:12:54,14:12:54,1198,56,,,,15288.29,0
1005010,14:14:24,14:14:24,6894,57,,,,15759.43,0
1005010,14:15:06,14:15:06,1346,58,,,,15978.86,0
1005010,14:17:00,14:17:00,9922,59,,1,,16597.59,
1005080,13:25:00,13:25:00,9946,1,,,1,0,
1005080,13:25:57,13:25:57,10173,2,,,,525.23,0
1005080,13:26:23,13:26:23,2571,3,,,,707.49,0
1005080,13:27:00,13:27:00,2572,4,,,,996.34,0
1005080,13:27:52,13:27:52,10028,5,,,,1451.04,0
1005080,13:28:51,13:28:51,9808,6,,,,1927.7,0
1005080,13:29:24,13:29:24,9690,7,,,,2210.34,0
1005080,13:30:00,13:30:00,9871,8,,,,2494.65,
1005080,13:30:28,13:30:28,2577,9,,,,2609.47,0
1005080,13:31:51,13:31:51,2578,10,,,,3044.88,0
1005080,13:32:31,13:32:31,2579,11,,,,3307.14,0
1005080,13:33:00,13:33:00,9928,12,,,,3459.31,
1005080,13:34:16,13:34:16,9912,13,,,,3708.55,0
1005080,13:36:00,13:36:00,9822,14,,,,4002.99,
1005080,13:36:48,13:36:48,8431,15,,,,4184.22,0
1005080,13:38:25,13:38:25,1153,16,,,,4523.98,0
1005080,13:40:00,13:40:00,9869,17,,,,4825.17,
1005080,13:41:34,13:41:34,1154,18,,,,5211.22,0
1005080,13:42:37,13:42:37,1155,19,,,,5476.81,0
1005080,13:43:15,13:43:15,1156,20,,,,5606.22,0
1005080,13:43:53,13:43:53,1157,21,,,,5755.39,0
1005080,13:45:03,13:45:03,1159,22,,,,6018.78,0
1005080,13:46:06,13:46:06,1160,23,,,,6306.71,0
1005080,13:49:18,13:49:18,1162,24,,,,6933.38,0
1005080,13:50:47,13:50:47,10382,25,,,,7217.83,0
1005080,13:52:00,13:52:00,10383,26,,,,7510.38,
1005080,13:52:56,13:52:56,1167,27,,,,7854.49,0
1005080,13:53:40,13:53:40,10385,28,,,,8123.95,0
1005080,13:54:39,13:54:39,1170,29,,,,8441.85,0
1005080,13:55:05,13:55:05,1171,30,,,,8593.63,0
1005080,13:56:00,13:56:00,1173,31,,,,8876.87,
1005080,13:56:31,13:56:31,1174,32,,,,9119.67,0
1005080,13:57:00,13:57:00,8361,33,,,,9314.31,0
1005080,13:57:46,13:57:46,1176,34,,,,9622.35,0
1005080,13:58:09,13:58:09,1177,35,,,,9803.75,0
1005080,13:58:58,13:58:58,1178,36,,,,10168.01,0
1005080,13:59:31,13:59:31,7259,37,,,,10463.41,0
1005080,14:00:12,14:00:12,1180,38,,,,10716.94,0
1005080,14:01:01,14:01:01,7260,39,,,,11116.61,0
1005080,14:02:00,14:02:00,1182,40,,,,11561.14,
1005080,14:02:27,14:02:27,1183,41,,,,11873.98,0
1005080,14:02:52,14:02:52,1184,42,,,,12083.05,0
1005080,14:03:26,14:03:26,1185,43,,,,12362.3,0
1005080,14:03:58,14:03:58,1186,44,,,,12639.21,0
1005080,14:04:16,14:04:16,1187,45,,,,12827.48,0
1005080,14:04:41,14:04:41,1188,46,,,,13059.37,0
1005080,14:05:00,14:05:00,1189,47,,,,13193.91,
1005080,14:06:14,14:06:14,1190,48,,,,13513.79,0
1005080,14:07:37,14:07:37,1191,49,,,,13860.02,0
1005080,14:08:05,14:08:05,1192,50,,,,13993.1,0
1005080,14:09:03,14:09:03,1193,51,,,,14200.48,0
1005080,14:10:07,14:10:07,1194,52,,,,14491.04,0
1005080,14:10:38,14:10:38,1195,53,,,,14613.94,0
1005080,14:11:21,14:11:21,1196,54,,,,14825.2,0
1005080,14:11:59,14:11:59,1197,55,,,,15003.54,0
1005080,14:12:54,14:12:54,1198,56,,,,15288.29,0
1005080,14:14:24,14:14:24,6894,57,,,,15759.43,0
1005080,14:15:06,14:15:06,1346,58,,,,15978.86,0
1005080,14:17:00,14:17:00,9922,59,,1,,16597.59,
1005110,13:25:00,13:25:00,9946,1,,,1,0,
1005110,13:25:57,13:25:57,10173,2,,,,525.23,0
1005110,13:26:23,13:26:23,2571,3,,,,707.49,0
1005110,13:27:00,13:27:00,2572,4,,,,996.34,0
1005110,13:27:52,13:27:52,10028,5,,,,1451.04,0
1005110,13:28:51,13:28:51,9808,6,,,,1927.7,0
1005110,13:29:24,13:29:24,9690,7,,,,2210.34,0
1005110,13:30:00,13:30:00,9871,8,,,,2494.65,
1005110,13:30:28,13:30:28,2577,9,,,,2609.47,0
1005110,13:31:51,13:31:51,2578,10,,,,3044.88,0
1005110,13:32:31,13:32:31,2579,11,,,,3307.14,0
1005110,13:33:00,13:33:00,9928,12,,,,3459.31,
1005110,13:34:16,13:34:16,9912,13,,,,3708.55,0
1005110,13:36:00,13:36:00,9822,14,,,,4002.99,
1005110,13:36:48,13:36:48,8431,15,,,,4184.22,0
1005110,13:38:25,13:38:25,1153,16,,,,4523.98,0
1005110,13:40:00,13:40:00,9869,17,,,,4825.17,
1005110,13:41:34,13:41:34,1154,18,,,,5211.22,0
1005110,13:42:37,13:42:37,1155,19,,,,5476.81,0
1005110,13:43:15,13:43:15,1156,20,,,,5606.22,0
1005110,13:43:53,13:43:53,1157,21,,,,5755.39,0
1005110,13:45:03,13:45:03,1159,22,,,,6018.78,0
1005110,13:46:06,13:46:06,1160,23,,,,6306.71,0
1005110,13:49:18,13:49:18,1162,24,,,,6933.38,0
1005110,13:50:47,13:50:47,10382,25,,,,7217.83,0
1005110,13:52:00,13:52:00,10383,26,,,,7510.38,
1005110,13:52:56,13:52:56,1167,27,,,,7854.49,0
1005110,13:53:40,13:53:40,10385,28,,,,8123.95,0
1005110,13:54:39,13:54:39,1170,29,,,,8441.85,0
1005110,13:55:05,13:55:05,1171,30,,,,8593.63,0
1005110,13:56:00,13:56:00,1173,31,,,,8876.87,
1005110,13:56:31,13:56:31,1174,32,,,,9119.67,0
1005110,13:57:00,13:57:00,8361,33,,,,9314.31,0
1005110,13:57:46,13:57:46,1176,34,,,,9622.35,0
1005110,13:58:09,13:58:09,1177,35,,,,9803.75,0
1005110,13:58:58,13:58:58,1178,36,,,,10168.01,0
1005110,13:59:31,13:59:31,7259,37,,,,10463.41,0
1005110,14:00:12,14:00:12,1180,38,,,,10716.94,0
1005110,14:01:01,14:01:01,7260,39,,,,11116.61,0
1005110,14:02:00,14:02:00,1182,40,,,,11561.14,
1005110,14:02:27,14:02:27,1183,41,,,,11873.98,0
1005110,14:02:52,14:02:52,1184,42,,,,12083.05,0
1005110,14:03:26,14:03:26,1185,43,,,,12362.3,0
1005110,14:03:58,14:03:58,1186,44,,,,12639.21,0
1005110,14:04:16,14:04:16,1187,45,,,,12827.48,0
1005110,14:04:41,14:04:41,1188,46,,,,13059.37,0
1005110,14:05:00,14:05:00,1189,47,,,,13193.91,
1005110,14:06:14,14:06:14,1190,48,,,,13513.79,0
1005110,14:07:37,14:07:37,1191,49,,,,13860.02,0
1005110,14:08:05,14:08:05,1192,50,,,,13993.1,0
1005110,14:09:03,14:09:03,1193,51,,,,14200.48,0
1005110,14:10:07,14:10:07,1194,52,,,,14491.04,0
1005110,14:10:38,14:10:38,1195,53,,,,14613.94,0
1005110,14:11:21,14:11:21,1196,54,,,,14825.2,0
1005110,14:11:59,14:11:59,1197,55,,,,15003.54,0
1005110,14:12:54,14:12:54,1198,56,,,,15288.29,0
1005110,14:14:24,14:14:24,6894,57,,,,15759.43,0
1005110,14:15:06,14:15:06,1346,58,,,,15978.86,0
1005110,14:17:00,14:17:00,9922,59,,1,,16597.59,
10107070,16:10:00,16:10:00,9822,1,,,1,0,
10107070,16:10:44,16:10:44,8431,2,,,,181.2,0
10107070,16:12:22,16:12:22,1153,3,,,,516.53,0
10107070,16:14:00,16:14:00,9869,4,,,,822.36,
10107070,16:15:37,16:15:37,1154,5,,,,1208.26,0
10107070,16:16:35,16:16:35,1155,6,,,,1473.86,0
10107070,16:17:04,16:17:04,1156,7,,,,1586.43,0
10107070,16:17:33,16:17:33,1157,8,,,,1736.03,0
10107070,16:18:42,16:18:42,1159,9,,,,1985.02,0
10107070,16:19:40,16:19:40,1160,10,,,,2273.5,0
10107070,16:22:20,16:22:20,1162,11,,,,2900.94,0
10107070,16:23:40,16:23:40,10382,12,,,,3165.69,0
10107070,16:25:00,16:25:00,10383,13,,,,3457.49,
10107070,16:25:56,16:25:56,1167,14,,,,3802.23,0
10107070,16:26:39,16:26:39,10385,15,,,,4071.7,0
10107070,16:27:37,16:27:37,1170,16,,,,4389.6,0
10107070,16:28:03,16:28:03,1171,17,,,,4541.38,0
10107070,16:29:00,16:29:00,1173,18,,,,4823.96,
10107070,16:29:35,16:29:35,1174,19,,,,5067.26,0
10107070,16:30:02,16:30:02,8361,20,,,,5261.5,0
10107070,16:30:48,16:30:48,1176,21,,,,5569.62,0
10107070,16:31:09,16:31:09,1177,22,,,,5751.35,0
10107070,16:31:57,16:31:57,1178,23,,,,6115.61,0
10107070,16:32:31,16:32:31,7259,24,,,,6410.95,0
10107070,16:33:13,16:33:13,1180,25,,,,6664.28,0
10107070,16:34:01,16:34:01,7260,26,,,,7063.95,0
10107070,16:35:00,16:35:00,1182,27,,,,7508.48,
10107070,16:35:28,16:35:28,1183,28,,,,7821.32,0
10107070,16:35:53,16:35:53,1184,29,,,,8030.34,0
10107070,16:36:30,16:36:30,1185,30,,,,8309.59,0
10107070,16:37:02,16:37:02,1186,31,,,,8586.5,0
10107070,16:37:21,16:37:21,1187,32,,,,8774.77,0
10107070,16:37:47,16:37:47,1188,33,,,,9006.66,0
10107070,16:38:00,16:38:00,1189,34,,,,9136.49,
10107070,16:38:56,16:38:56,1190,35,,,,9455.41,0
10107070,16:39:56,16:39:56,1191,36,,,,9816.19,0
10107070,16:40:19,16:40:19,1192,37,,,,9947.87,0
10107070,16:40:53,16:40:53,1193,38,,,,10151.87,0
10107070,16:41:44,16:41:44,1194,39,,,,10440.65,0
10107070,16:42:13,16:42:13,1195,40,,,,10555.15,0
10107070,16:43:07,16:43:07,1196,41,,,,10765.73,0
10107070,16:43:44,16:43:44,1197,42,,,,10944.68,0
10107070,16:44:52,16:44:52,1198,43,,,,11229.71,0
10107070,16:46:57,16:46:57,6894,44,,,,11701.15,0
10107070,16:47:46,16:47:46,1346,45,,,,11920.58,0
10107070,16:50:00,16:50:00,9922,46,,1,,12539.19,
10107100,16:10:00,16:10:00,9822,1,,,1,0,
10107100,16:10:44,16:10:44,8431,2,,,,181.2,0
10107100,16:12:22,16:12:22,1153,3,,,,516.53,0
10107100,16:14:00,16:14:00,9869,4,,,,822.36,
10107100,16:15:37,16:15:37,1154,5,,,,1208.26,0
10107100,16:16:35,16:16:35,1155,6,,,,1473.86,0
10107100,16:17:04,16:17:04,1156,7,,,,1586.43,0
10107100,16:17:33,16:17:33,1157,8,,,,1736.03,0
10107100,16:18:42,16:18:42,1159,9,,,,1985.02,0
10107100,16:19:40,16:19:40,1160,10,,,,2273.5,0
10107100,16:22:20,16:22:20,1162,11,,,,2900.94,0
10107100,16:23:40,16:23:40,10382,12,,,,3165.69,0
10107100,16:25:00,16:25:00,10383,13,,,,3457.49,
10107100,16:25:56,16:25:56,1167,14,,,,3802.23,0
10107100,16:26:39,16:26:39,10385,15,,,,4071.7,0
10107100,16:27:37,16:27:37,1170,16,,,,4389.6,0
10107100,16:28:03,16:28:03,1171,17,,,,4541.38,0
10107100,16:29:00,16:29:00,1173,18,,,,4823.96,
10107100,16:29:35,16:29:35,1174,19,,,,5067.26,0
10107100,16:30:02,16:30:02,8361,20,,,,5261.5,0
10107100,16:30:48,16:30:48,1176,21,,,,5569.62,0
10107100,16:31:09,16:31:09,1177,22,,,,5751.35,0
10107100,16:31:57,16:31:57,1178,23,,,,6115.61,0
10107100,16:32:31,16:32:31,7259,24,,,,6410.95,0
10107100,16:33:13,16:33:13,1180,25,,,,6664.28,0
10107100,16:34:01,16:34:01,7260,26,,,,7063.95,0
10107100,16:35:00,16:35:00,1182,27,,,,7508.48,
10107100,16:35:28,16:35:28,1183,28,,,,7821.32,0
10107100,16:35:53,16:35:53,1184,29,,,,8030.34,0
10107100,16:36:30,16:36:30,1185,30,,,,8309.59,0
10107100,16:37:02,16:37:02,1186,31,,,,8586.5,0
10107100,16:37:21,16:37:21,1187,32,,,,8774.77,0
10107100,16:37:47,16:37:47,1188,33,,,,9006.66,0
10107100,16:38:00,16:38:00,1189,34,,,,9136.49,
10107100,16:38:56,16:38:56,1190,35,,,,9455.41,0
10107100,16:39:56,16:39:56,1191,36,,,,9816.19,0
10107100,16:40:19,16:40:19,1192,37,,,,9947.87,0
10107100,16:40:53,16:40:53,1193,38,,,,10151.87,0
10107100,16:41:44,16:41:44,1194,39,,,,10440.65,0
10107100,16:42:13,16:42:13,1195,40,,,,10555.15,0
10107100,16:43:07,16:43:07,1196,41,,,,10765.73,0
10107100,16:43:44,16:43:44,1197,42,,,,10944.68,0
10107100,16:44:52,16:44:52,1198,43,,,,11229.71,0
10107100,16:46:57,16:46:57,6894,44,,,,11701.15,0
10107100,16:47:46,16:47:46,1346,45,,,,11920.58,0
10107100,16:50:00,16:50:00,9922,46,,1,,12539.19,
10184020,22:18:00,22:18:00,9822,1,,,1,0,
10184020,22:18:33,22:18:33,8431,2,,,,181.2,0
10184020,22:19:46,22:19:46,1153,3,,,,516.53,0
10184020,22:21:00,22:21:00,9869,4,,,,822.36,
10184020,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184020,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184020,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184020,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184020,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184020,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184020,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184020,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184020,22:32:00,22:32:00,10383,13,,,,3457.49,
10184020,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184020,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184020,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184020,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184020,22:36:00,22:36:00,1173,18,,,,4823.96,
10184020,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184020,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184020,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184020,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184020,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184020,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184020,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184020,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184020,22:42:00,22:42:00,1182,27,,,,7508.48,
10184020,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184020,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184020,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184020,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184020,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184020,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184020,22:45:00,22:45:00,1189,34,,,,9136.49,
10184020,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184020,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184020,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184020,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184020,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184020,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184020,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184020,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184020,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184020,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184020,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184020,22:57:00,22:57:00,9922,46,,1,,12539.19,
10184030,22:18:00,22:18:00,9822,1,,,1,0,
10184030,22:18:33,22:18:33,8431,2,,,,181.2,0
10184030,22:19:46,22:19:46,1153,3,,,,516.53,0
10184030,22:21:00,22:21:00,9869,4,,,,822.36,
10184030,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184030,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184030,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184030,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184030,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184030,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184030,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184030,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184030,22:32:00,22:32:00,10383,13,,,,3457.49,
10184030,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184030,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184030,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184030,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184030,22:36:00,22:36:00,1173,18,,,,4823.96,
10184030,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184030,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184030,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184030,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184030,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184030,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184030,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184030,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184030,22:42:00,22:42:00,1182,27,,,,7508.48,
10184030,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184030,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184030,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184030,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184030,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184030,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184030,22:45:00,22:45:00,1189,34,,,,9136.49,
10184030,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184030,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184030,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184030,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184030,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184030,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184030,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184030,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184030,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184030,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184030,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184030,22:57:00,22:57:00,9922,46,,1,,12539.19,
10184040,22:18:00,22:18:00,9822,1,,,1,0,
10184040,22:18:33,22:18:33,8431,2,,,,181.2,0
10184040,22:19:46,22:19:46,1153,3,,,,516.53,0
10184040,22:21:00,22:21:00,9869,4,,,,822.36,
10184040,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184040,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184040,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184040,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184040,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184040,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184040,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184040,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184040,22:32:00,22:32:00,10383,13,,,,3457.49,
10184040,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184040,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184040,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184040,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184040,22:36:00,22:36:00,1173,18,,,,4823.96,
10184040,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184040,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184040,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184040,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184040,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184040,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184040,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184040,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184040,22:42:00,22:42:00,1182,27,,,,7508.48,
10184040,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184040,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184040,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184040,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184040,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184040,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184040,22:45:00,22:45:00,1189,34,,,,9136.49,
10184040,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184040,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184040,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184040,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184040,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184040,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184040,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184040,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184040,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184040,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184040,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184040,22:57:00,22:57:00,9922,46,,1,,12539.19,
10184050,22:18:00,22:18:00,9822,1,,,1,0,
10184050,22:18:33,22:18:33,8431,2,,,,181.2,0
10184050,22:19:46,22:19:46,1153,3,,,,516.53,0
10184050,22:21:00,22:21:00,9869,4,,,,822.36,
10184050,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184050,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184050,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184050,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184050,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184050,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184050,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184050,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184050,22:32:00,22:32:00,10383,13,,,,3457.49,
10184050,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184050,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184050,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184050,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184050,22:36:00,22:36:00,1173,18,,,,4823.96,
10184050,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184050,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184050,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184050,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184050,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184050,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184050,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184050,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184050,22:42:00,22:42:00,1182,27,,,,7508.48,
10184050,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184050,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184050,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184050,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184050,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184050,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184050,22:45:00,22:45:00,1189,34,,,,9136.49,
10184050,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184050,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184050,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184050,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184050,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184050,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184050,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184050,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184050,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184050,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184050,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184050,22:57:00,22:57:00,9922,46,,1,,12539.19,
10184060,22:18:00,22:18:00,9822,1,,,1,0,
10184060,22:18:33,22:18:33,8431,2,,,,181.2,0
10184060,22:19:46,22:19:46,1153,3,,,,516.53,0
10184060,22:21:00,22:21:00,9869,4,,,,822.36,
10184060,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184060,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184060,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184060,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184060,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184060,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184060,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184060,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184060,22:32:00,22:32:00,10383,13,,,,3457.49,
10184060,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184060,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184060,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184060,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184060,22:36:00,22:36:00,1173,18,,,,4823.96,
10184060,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184060,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184060,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184060,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184060,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184060,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184060,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184060,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184060,22:42:00,22:42:00,1182,27,,,,7508.48,
10184060,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184060,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184060,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184060,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184060,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184060,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184060,22:45:00,22:45:00,1189,34,,,,9136.49,
10184060,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184060,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184060,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184060,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184060,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184060,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184060,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184060,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184060,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184060,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184060,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184060,22:57:00,22:57:00,9922,46,,1,,12539.19,
10184090,22:18:00,22:18:00,9822,1,,,1,0,
10184090,22:18:33,22:18:33,8431,2,,,,181.2,0
10184090,22:19:46,22:19:46,1153,3,,,,516.53,0
10184090,22:21:00,22:21:00,9869,4,,,,822.36,
10184090,22:22:37,22:22:37,1154,5,,,,1208.26,0
10184090,22:23:35,22:23:35,1155,6,,,,1473.86,0
10184090,22:24:04,22:24:04,1156,7,,,,1586.43,0
10184090,22:24:33,22:24:33,1157,8,,,,1736.03,0
10184090,22:25:42,22:25:42,1159,9,,,,1985.02,0
10184090,22:26:40,22:26:40,1160,10,,,,2273.5,0
10184090,22:29:20,22:29:20,1162,11,,,,2900.94,0
10184090,22:30:40,22:30:40,10382,12,,,,3165.69,0
10184090,22:32:00,22:32:00,10383,13,,,,3457.49,
10184090,22:32:56,22:32:56,1167,14,,,,3802.23,0
10184090,22:33:39,22:33:39,10385,15,,,,4071.7,0
10184090,22:34:37,22:34:37,1170,16,,,,4389.6,0
10184090,22:35:03,22:35:03,1171,17,,,,4541.38,0
10184090,22:36:00,22:36:00,1173,18,,,,4823.96,
10184090,22:36:35,22:36:35,1174,19,,,,5067.26,0
10184090,22:37:02,22:37:02,8361,20,,,,5261.5,0
10184090,22:37:48,22:37:48,1176,21,,,,5569.62,0
10184090,22:38:09,22:38:09,1177,22,,,,5751.35,0
10184090,22:38:57,22:38:57,1178,23,,,,6115.61,0
10184090,22:39:31,22:39:31,7259,24,,,,6410.95,0
10184090,22:40:13,22:40:13,1180,25,,,,6664.28,0
10184090,22:41:01,22:41:01,7260,26,,,,7063.95,0
10184090,22:42:00,22:42:00,1182,27,,,,7508.48,
10184090,22:42:28,22:42:28,1183,28,,,,7821.32,0
10184090,22:42:53,22:42:53,1184,29,,,,8030.34,0
10184090,22:43:30,22:43:30,1185,30,,,,8309.59,0
10184090,22:44:02,22:44:02,1186,31,,,,8586.5,0
10184090,22:44:21,22:44:21,1187,32,,,,8774.77,0
10184090,22:44:47,22:44:47,1188,33,,,,9006.66,0
10184090,22:45:00,22:45:00,1189,34,,,,9136.49,
10184090,22:45:56,22:45:56,1190,35,,,,9455.41,0
10184090,22:46:56,22:46:56,1191,36,,,,9816.19,0
10184090,22:47:19,22:47:19,1192,37,,,,9947.87,0
10184090,22:47:53,22:47:53,1193,38,,,,10151.87,0
10184090,22:48:44,22:48:44,1194,39,,,,10440.65,0
10184090,22:49:13,22:49:13,1195,40,,,,10555.15,0
10184090,22:50:07,22:50:07,1196,41,,,,10765.73,0
10184090,22:50:44,22:50:44,1197,42,,,,10944.68,0
10184090,22:51:52,22:51:52,1198,43,,,,11229.71,0
10184090,22:53:57,22:53:57,6894,44,,,,11701.15,0
10184090,22:54:46,22:54:46,1346,45,,,,11920.58,0
10184090,22:57:00,22:57:00,9922,46,,1,,12539.19,
10230010,16:21:00,16:21:00,9822,1,,,1,0,
10230010,16:21:44,16:21:44,8431,2,,,,181.2,0
10230010,16:23:22,16:23:22,1153,3,,,,516.53,0
10230010,16:25:00,16:25:00,9869,4,,,,822.36,
10230010,16:26:37,16:26:37,1154,5,,,,1208.26,0
10230010,16:27:35,16:27:35,1155,6,,,,1473.86,0
10230010,16:28:04,16:28:04,1156,7,,,,1586.43,0
10230010,16:28:33,16:28:33,1157,8,,,,1736.03,0
10230010,16:29:42,16:29:42,1159,9,,,,1985.02,0
10230010,16:30:40,16:30:40,1160,10,,,,2273.5,0
10230010,16:33:20,16:33:20,1162,11,,,,2900.94,0
10230010,16:34:40,16:34:40,10382,12,,,,3165.69,0
10230010,16:36:00,16:36:00,10383,13,,,,3457.49,
10230010,16:36:56,16:36:56,1167,14,,,,3802.23,0
10230010,16:37:39,16:37:39,10385,15,,,,4071.7,0
10230010,16:38:37,16:38:37,1170,16,,,,4389.6,0
10230010,16:39:03,16:39:03,1171,17,,,,4541.38,0
10230010,16:40:00,16:40:00,1173,18,,,,4823.96,
10230010,16:40:35,16:40:35,1174,19,,,,5067.26,0
10230010,16:41:02,16:41:02,8361,20,,,,5261.5,0
10230010,16:41:48,16:41:48,1176,21,,,,5569.62,0
10230010,16:42:09,16:42:09,1177,22,,,,5751.35,0
10230010,16:42:57,16:42:57,1178,23,,,,6115.61,0
10230010,16:43:31,16:43:31,7259,24,,,,6410.95,0
10230010,16:44:13,16:44:13,1180,25,,,,6664.28,0
10230010,16:45:01,16:45:01,7260,26,,,,7063.95,0
10230010,16:46:00,16:46:00,1182,27,,,,7508.48,
10230010,16:46:28,16:46:28,1183,28,,,,7821.32,0
10230010,16:46:53,16:46:53,1184,29,,,,8030.34,0
10230010,16:47:30,16:47:30,1185,30,,,,8309.59,0
10230010,16:48:02,16:48:02,1186,31,,,,8586.5,0
10230010,16:48:21,16:48:21,1187,32,,,,8774.77,0
10230010,16:48:47,16:48:47,1188,33,,,,9006.66,0
10230010,16:49:00,16:49:00,1189,34,,,,9136.49,
10230010,16:49:56,16:49:56,1190,35,,,,9455.41,0
10230010,16:50:56,16:50:56,1191,36,,,,9816.19,0
10230010,16:51:19,16:51:19,1192,37,,,,9947.87,0
10230010,16:51:53,16:51:53,1193,38,,,,10151.87,0
10230010,16:52:44,16:52:44,1194,39,,,,10440.65,0
10230010,16:53:13,16:53:13,1195,40,,,,10555.15,0
10230010,16:54:07,16:54:07,1196,41,,,,10765.73,0
10230010,16:54:44,16:54:44,1197,42,,,,10944.68,0
10230010,16:55:52,16:55:52,1198,43,,,,11229.71,0
10230010,16:57:57,16:57:57,6894,44,,,,11701.15,0
10230010,16:58:46,16:58:46,1346,45,,,,11920.58,0
10230010,17:01:00,17:01:00,9922,46,,1,,12539.19,
10230080,16:21:00,16:21:00,9822,1,,,1,0,
10230080,16:21:44,16:21:44,8431,2,,,,181.2,0
10230080,16:23:22,16:23:22,1153,3,,,,516.53,0
10230080,16:25:00,16:25:00,9869,4,,,,822.36,
10230080,16:26:37,16:26:37,1154,5,,,,1208.26,0
10230080,16:27:35,16:27:35,1155,6,,,,1473.86,0
10230080,16:28:04,16:28:04,1156,7,,,,1586.43,0
10230080,16:28:33,16:28:33,1157,8,,,,1736.03,0
10230080,16:29:42,16:29:42,1159,9,,,,1985.02,0
10230080,16:30:40,16:30:40,1160,10,,,,2273.5,0
10230080,16:33:20,16:33:20,1162,11,,,,2900.94,0
10230080,16:34:40,16:34:40,10382,12,,,,3165.69,0
10230080,16:36:00,16:36:00,10383,13,,,,3457.49,
10230080,16:36:56,16:36:56,1167,14,,,,3802.23,0
10230080,16:37:39,16:37:39,10385,15,,,,4071.7,0
10230080,16:38:37,16:38:37,1170,16,,,,4389.6,0
10230080,16:39:03,16:39:03,1171,17,,,,4541.38,0
10230080,16:40:00,16:40:00,1173,18,,,,4823.96,
10230080,16:40:35,16:40:35,1174,19,,,,5067.26,0
10230080,16:41:02,16:41:02,8361,20,,,,5261.5,0
10230080,16:41:48,16:41:48,1176,21,,,,5569.62,0
10230080,16:42:09,16:42:09,1177,22,,,,5751.35,0
10230080,16:42:57,16:42:57,1178,23,,,,6115.61,0
10230080,16:43:31,16:43:31,7259,24,,,,6410.95,0
10230080,16:44:13,16:44:13,1180,25,,,,6664.28,0
10230080,16:45:01,16:45:01,7260,26,,,,7063.95,0
10230080,16:46:00,16:46:00,1182,27,,,,7508.48,
10230080,16:46:28,16:46:28,1183,28,,,,7821.32,0
10230080,16:46:53,16:46:53,1184,29,,,,8030.34,0
10230080,16:47:30,16:47:30,1185,30,,,,8309.59,0
10230080,16:48:02,16:48:02,1186,31,,,,8586.5,0
10230080,16:48:21,16:48:21,1187,32,,,,8774.77,0
10230080,16:48:47,16:48:47,1188,33,,,,9006.66,0
10230080,16:49:00,16:49:00,1189,34,,,,9136.49,
10230080,16:49:56,16:49:56,1190,35,,,,9455.41,0
10230080,16:50:56,16:50:56,1191,36,,,,9816.19,0
10230080,16:51:19,16:51:19,1192,37,,,,9947.87,0
10230080,16:51:53,16:51:53,1193,38,,,,10151.87,0
10230080,16:52:44,16:52:44,1194,39,,,,10440.65,0
10230080,16:53:13,16:53:13,1195,40,,,,10555.15,0
10230080,16:54:07,16:54:07,1196,41,,,,10765.73,0
10230080,16:54:44,16:54:44,1197,42,,,,10944.68,0
10230080,16:55:52,16:55:52,1198,43,,,,11229.71,0
10230080,16:57:57,16:57:57,6894,44,,,,11701.15,0
10230080,16:58:46,16:58:46,1346,45,,,,11920.58,0
10230080,17:01:00,17:01:00,9922,46,,1,,12539.19,
10230110,16:21:00,16:21:00,9822,1,,,1,0,
10230110,16:21:44,16:21:44,8431,2,,,,181.2,0
10230110,16:23:22,16:23:22,1153,3,,,,516.53,0
10230110,16:25:00,16:25:00,9869,4,,,,822.36,
10230110,16:26:37,16:26:37,1154,5,,,,1208.26,0
10230110,16:27:35,16:27:35,1155,6,,,,1473.86,0
10230110,16:28:04,16:28:04,1156,7,,,,1586.43,0
10230110,16:28:33,16:28:33,1157,8,,,,1736.03,0
10230110,16:29:42,16:29:42,1159,9,,,,1985.02,0
10230110,16:30:40,16:30:40,1160,10,,,,2273.5,0
10230110,16:33:20,16:33:20,1162,11,,,,2900.94,0
10230110,16:34:40,16:34:40,10382,12,,,,3165.69,0
10230110,16:36:00,16:36:00,10383,13,,,,3457.49,
10230110,16:36:56,16:36:56,1167,14,,,,3802.23,0
10230110,16:37:39,16:37:39,10385,15,,,,4071.7,0
10230110,16:38:37,16:38:37,1170,16,,,,4389.6,0
10230110,16:39:03,16:39:03,1171,17,,,,4541.38,0
10230110,16:40:00,16:40:00,1173,18,,,,4823.96,
10230110,16:40:35,16:40:35,1174,19,,,,5067.26,0
10230110,16:41:02,16:41:02,8361,20,,,,5261.5,0
10230110,16:41:48,16:41:48,1176,21,,,,5569.62,0
10230110,16:42:09,16:42:09,1177,22,,,,5751.35,0
10230110,16:42:57,16:42:57,1178,23,,,,6115.61,0
10230110,16:43:31,16:43:31,7259,24,,,,6410.95,0
10230110,16:44:13,16:44:13,1180,25,,,,6664.28,0
10230110,16:45:01,16:45:01,7260,26,,,,7063.95,0
10230110,16:46:00,16:46:00,1182,27,,,,7508.48,
10230110,16:46:28,16:46:28,1183,28,,,,7821.32,0
10230110,16:46:53,16:46:53,1184,29,,,,8030.34,0
10230110,16:47:30,16:47:30,1185,30,,,,8309.59,0
10230110,16:48:02,16:48:02,1186,31,,,,8586.5,0
10230110,16:48:21,16:48:21,1187,32,,,,8774.77,0
10230110,16:48:47,16:48:47,1188,33,,,,9006.66,0
10230110,16:49:00,16:49:00,1189,34,,,,9136.49,
10230110,16:49:56,16:49:56,1190,35,,,,9455.41,0
10230110,16:50:56,16:50:56,1191,36,,,,9816.19,0
10230110,16:51:19,16:51:19,1192,37,,,,9947.87,0
10230110,16:51:53,16:51:53,1193,38,,,,10151.87,0
10230110,16:52:44,16:52:44,1194,39,,,,10440.65,0
10230110,16:53:13,16:53:13,1195,40,,,,10555.15,0
10230110,16:54:07,16:54:07,1196,41,,,,10765.73,0
10230110,16:54:44,16:54:44,1197,42,,,,10944.68,0
10230110,16:55:52,16:55:52,1198,43,,,,11229.71,0
10230110,16:57:57,16:57:57,6894,44,,,,11701.15,0
10230110,16:58:46,16:58:46,1346,45,,,,11920.58,0
10230110,17:01:00,17:01:00,9922,46,,1,,12539.19,
1037010,21:49:00,21:49:00,9822,1,,,1,0,
1037010,21:49:44,21:49:44,8431,2,,,,181.2,0
1037010,21:51:22,21:51:22,1153,3,,,,516.53,0
1037010,21:53:00,21:53:00,9869,4,,,,822.36,
1037010,21:54:37,21:54:37,1154,5,,,,1208.26,0
1037010,21:55:35,21:55:35,1155,6,,,,1473.86,0
1037010,21:56:04,21:56:04,1156,7,,,,1586.43,0
1037010,21:56:33,21:56:33,1157,8,,,,1736.03,0
1037010,21:57:42,21:57:42,1159,9,,,,1985.02,0
1037010,21:58:40,21:58:40,1160,10,,,,2273.5,0
1037010,22:01:20,22:01:20,1162,11,,,,2900.94,0
1037010,22:02:40,22:02:40,10382,12,,,,3165.69,0
1037010,22:04:00,22:04:00,10383,13,,,,3457.49,
1037010,22:04:56,22:04:56,1167,14,,,,3802.23,0
1037010,22:05:39,22:05:39,10385,15,,,,4071.7,0
1037010,22:06:37,22:06:37,1170,16,,,,4389.6,0
1037010,22:07:03,22:07:03,1171,17,,,,4541.38,0
1037010,22:08:00,22:08:00,1173,18,,,,4823.96,
1037010,22:08:35,22:08:35,1174,19,,,,5067.26,0
1037010,22:09:02,22:09:02,8361,20,,,,5261.5,0
1037010,22:09:48,22:09:48,1176,21,,,,5569.62,0
1037010,22:10:09,22:10:09,1177,22,,,,5751.35,0
1037010,22:10:57,22:10:57,1178,23,,,,6115.61,0
1037010,22:11:31,22:11:31,7259,24,,,,6410.95,0
1037010,22:12:13,22:12:13,1180,25,,,,6664.28,0
1037010,22:13:01,22:13:01,7260,26,,,,7063.95,0
1037010,22:14:00,22:14:00,1182,27,,,,7508.48,
1037010,22:14:28,22:14:28,1183,28,,,,7821.32,0
1037010,22:14:53,22:14:53,1184,29,,,,8030.34,0
1037010,22:15:30,22:15:30,1185,30,,,,8309.59,0
1037010,22:16:02,22:16:02,1186,31,,,,8586.5,0
1037010,22:16:21,22:16:21,1187,32,,,,8774.77,0
1037010,22:16:47,22:16:47,1188,33,,,,9006.66,0
1037010,22:17:00,22:17:00,1189,34,,,,9136.49,
1037010,22:17:47,22:17:47,1190,35,,,,9455.41,0
1037010,22:18:37,22:18:37,1191,36,,,,9816.19,0
1037010,22:18:56,22:18:56,1192,37,,,,9947.87,0
1037010,22:19:24,22:19:24,1193,38,,,,10151.87,0
1037010,22:20:07,22:20:07,1194,39,,,,10440.65,0
1037010,22:20:31,22:20:31,1195,40,,,,10555.15,0
1037010,22:21:16,22:21:16,1196,41,,,,10765.73,0
1037010,22:21:46,22:21:46,1197,42,,,,10944.68,0
1037010,22:22:43,22:22:43,1198,43,,,,11229.71,0
1037010,22:24:28,22:24:28,6894,44,,,,11701.15,0
1037010,22:25:08,22:25:08,1346,45,,,,11920.58,0
1037010,22:27:00,22:27:00,9922,46,,1,,12539.19,
1037080,21:49:00,21:49:00,9822,1,,,1,0,
1037080,21:49:44,21:49:44,8431,2,,,,181.2,0
1037080,21:51:22,21:51:22,1153,3,,,,516.53,0
1037080,21:53:00,21:53:00,9869,4,,,,822.36,
1037080,21:54:37,21:54:37,1154,5,,,,1208.26,0
1037080,21:55:35,21:55:35,1155,6,,,,1473.86,0
1037080,21:56:04,21:56:04,1156,7,,,,1586.43,0
1037080,21:56:33,21:56:33,1157,8,,,,1736.03,0
1037080,21:57:42,21:57:42,1159,9,,,,1985.02,0
1037080,21:58:40,21:58:40,1160,10,,,,2273.5,0
1037080,22:01:20,22:01:20,1162,11,,,,2900.94,0
1037080,22:02:40,22:02:40,10382,12,,,,3165.69,0
1037080,22:04:00,22:04:00,10383,13,,,,3457.49,
1037080,22:04:56,22:04:56,1167,14,,,,3802.23,0
1037080,22:05:39,22:05:39,10385,15,,,,4071.7,0
1037080,22:06:37,22:06:37,1170,16,,,,4389.6,0
1037080,22:07:03,22:07:03,1171,17,,,,4541.38,0
1037080,22:08:00,22:08:00,1173,18,,,,4823.96,
1037080,22:08:35,22:08:35,1174,19,,,,5067.26,0
1037080,22:09:02,22:09:02,8361,20,,,,5261.5,0
1037080,22:09:48,22:09:48,1176,21,,,,5569.62,0
1037080,22:10:09,22:10:09,1177,22,,,,5751.35,0
1037080,22:10:57,22:10:57,1178,23,,,,6115.61,0
1037080,22:11:31,22:11:31,7259,24,,,,6410.95,0
1037080,22:12:13,22:12:13,1180,25,,,,6664.28,0
1037080,22:13:01,22:13:01,7260,26,,,,7063.95,0
1037080,22:14:00,22:14:00,1182,27,,,,7508.48,
1037080,22:14:28,22:14:28,1183,28,,,,7821.32,0
1037080,22:14:53,22:14:53,1184,29,,,,8030.34,0
1037080,22:15:30,22:15:30,1185,30,,,,8309.59,0
1037080,22:16:02,22:16:02,1186,31,,,,8586.5,0
1037080,22:16:21,22:16:21,1187,32,,,,8774.77,0
1037080,22:16:47,22:16:47,1188,33,,,,9006.66,0
1037080,22:17:00,22:17:00,1189,34,,,,9136.49,
1037080,22:17:47,22:17:47,1190,35,,,,9455.41,0
1037080,22:18:37,22:18:37,1191,36,,,,9816.19,0
1037080,22:18:56,22:18:56,1192,37,,,,9947.87,0
1037080,22:19:24,22:19:24,1193,38,,,,10151.87,0
1037080,22:20:07,22:20:07,1194,39,,,,10440.65,0
1037080,22:20:31,22:20:31,1195,40,,,,10555.15,0
1037080,22:21:16,22:21:16,1196,41,,,,10765.73,0
1037080,22:21:46,22:21:46,1197,42,,,,10944.68,0
1037080,22:22:43,22:22:43,1198,43,,,,11229.71,0
1037080,22:24:28,22:24:28,6894,44,,,,11701.15,0
1037080,22:25:08,22:25:08,1346,45,,,,11920.58,0
1037080,22:27:00,22:27:00,9922,46,,1,,12539.19,
1037110,21:49:00,21:49:00,9822,1,,,1,0,
1037110,21:49:44,21:49:44,8431,2,,,,181.2,0
1037110,21:51:22,21:51:22,1153,3,,,,516.53,0
1037110,21:53:00,21:53:00,9869,4,,,,822.36,
1037110,21:54:37,21:54:37,1154,5,,,,1208.26,0
1037110,21:55:35,21:55:35,1155,6,,,,1473.86,0
1037110,21:56:04,21:56:04,1156,7,,,,1586.43,0
1037110,21:56:33,21:56:33,1157,8,,,,1736.03,0
1037110,21:57:42,21:57:42,1159,9,,,,1985.02,0
1037110,21:58:40,21:58:40,1160,10,,,,2273.5,0
1037110,22:01:20,22:01:20,1162,11,,,,2900.94,0
1037110,22:02:40,22:02:40,10382,12,,,,3165.69,0
1037110,22:04:00,22:04:00,10383,13,,,,3457.49,
1037110,22:04:56,22:04:56,1167,14,,,,3802.23,0
1037110,22:05:39,22:05:39,10385,15,,,,4071.7,0
1037110,22:06:37,22:06:37,1170,16,,,,4389.6,0
1037110,22:07:03,22:07:03,1171,17,,,,4541.38,0
1037110,22:08:00,22:08:00,1173,18,,,,4823.96,
1037110,22:08:35,22:08:35,1174,19,,,,5067.26,0
1037110,22:09:02,22:09:02,8361,20,,,,5261.5,0
1037110,22:09:48,22:09:48,1176,21,,,,5569.62,0
1037110,22:10:09,22:10:09,1177,22,,,,5751.35,0
1037110,22:10:57,22:10:57,1178,23,,,,6115.61,0
1037110,22:11:31,22:11:31,7259,24,,,,6410.95,0
1037110,22:12:13,22:12:13,1180,25,,,,6664.28,0
1037110,22:13:01,22:13:01,7260,26,,,,7063.95,0
1037110,22:14:00,22:14:00,1182,27,,,,7508.48,
1037110,22:14:28,22:14:28,1183,28,,,,7821.32,0
1037110,22:14:53,22:14:53,1184,29,,,,8030.34,0
1037110,22:15:30,22:15:30,1185,30,,,,8309.59,0
1037110,22:16:02,22:16:02,1186,31,,,,8586.5,0
1037110,22:16:21,22:16:21,1187,32,,,,8774.77,0
1037110,22:16:47,22:16:47,1188,33,,,,9006.66,0
1037110,22:17:00,22:17:00,1189,34,,,,9136.49,
1037110,22:17:47,22:17:47,1190,35,,,,9455.41,0
1037110,22:18:37,22:18:37,1191,36,,,,9816.19,0
1037110,22:18:56,22:18:56,1192,37,,,,9947.87,0
1037110,22:19:24,22:19:24,1193,38,,,,10151.87,0
1037110,22:20:07,22:20:07,1194,39,,,,10440.65,0
1037110,22:20:31,22:20:31,1195,40,,,,10555.15,0
1037110,22:21:16,22:21:16,1196,41,,,,10765.73,0
1037110,22:21:46,22:21:46,1197,42,,,,10944.68,0
1037110,22:22:43,22:22:43,1198,43,,,,11229.71,0
1037110,22:24:28,22:24:28,6894,44,,,,11701.15,0
1037110,22:25:08,22:25:08,1346,45,,,,11920.58,0
1037110,22:27:00,22:27:00,9922,46,,1,,12539.19,
1039070,09:10:00,09:10:00,9822,1,,,1,0,
1039070,09:10:44,09:10:44,8431,2,,,,181.2,0
1039070,09:12:22,09:12:22,1153,3,,,,516.53,0
1039070,09:14:00,09:14:00,9869,4,,,,822.36,
1039070,09:15:29,09:15:29,1154,5,,,,1208.26,0
1039070,09:16:21,09:16:21,1155,6,,,,1473.86,0
1039070,09:16:48,09:16:48,1156,7,,,,1586.43,0
1039070,09:17:14,09:17:14,1157,8,,,,1736.03,0
1039070,09:18:17,09:18:17,1159,9,,,,1985.02,0
1039070,09:19:09,09:19:09,1160,10,,,,2273.5,0
1039070,09:21:34,09:21:34,1162,11,,,,2900.94,0
1039070,09:22:47,09:22:47,10382,12,,,,3165.69,0
1039070,09:24:00,09:24:00,10383,13,,,,3457.49,
1039070,09:24:56,09:24:56,1167,14,,,,3802.23,0
1039070,09:25:39,09:25:39,10385,15,,,,4071.7,0
1039070,09:26:37,09:26:37,1170,16,,,,4389.6,0
1039070,09:27:03,09:27:03,1171,17,,,,4541.38,0
1039070,09:28:00,09:28:00,1173,18,,,,4823.96,
1039070,09:28:35,09:28:35,1174,19,,,,5067.26,0
1039070,09:29:02,09:29:02,8361,20,,,,5261.5,0
1039070,09:29:48,09:29:48,1176,21,,,,5569.62,0
1039070,09:30:09,09:30:09,1177,22,,,,5751.35,0
1039070,09:30:57,09:30:57,1178,23,,,,6115.61,0
1039070,09:31:31,09:31:31,7259,24,,,,6410.95,0
1039070,09:32:13,09:32:13,1180,25,,,,6664.28,0
1039070,09:33:01,09:33:01,7260,26,,,,7063.95,0
1039070,09:34:00,09:34:00,1182,27,,,,7508.48,
1039070,09:34:28,09:34:28,1183,28,,,,7821.32,0
1039070,09:34:53,09:34:53,1184,29,,,,8030.34,0
1039070,09:35:30,09:35:30,1185,30,,,,8309.59,0
1039070,09:36:02,09:36:02,1186,31,,,,8586.5,0
1039070,09:36:21,09:36:21,1187,32,,,,8774.77,0
1039070,09:36:47,09:36:47,1188,33,,,,9006.66,0
1039070,09:37:00,09:37:00,1189,34,,,,9136.49,
1039070,09:37:52,09:37:52,1190,35,,,,9455.41,0
1039070,09:38:46,09:38:46,1191,36,,,,9816.19,0
1039070,09:39:07,09:39:07,1192,37,,,,9947.87,0
1039070,09:39:39,09:39:39,1193,38,,,,10151.87,0
1039070,09:40:26,09:40:26,1194,39,,,,10440.65,0
1039070,09:40:52,09:40:52,1195,40,,,,10555.15,0
1039070,09:41:41,09:41:41,1196,41,,,,10765.73,0
1039070,09:42:15,09:42:15,1197,42,,,,10944.68,0
1039070,09:43:18,09:43:18,1198,43,,,,11229.71,0
1039070,09:45:13,09:45:13,6894,44,,,,11701.15,0
1039070,09:45:57,09:45:57,1346,45,,,,11920.58,0
1039070,09:48:00,09:48:00,9922,46,,1,,12539.19,
1039100,09:10:00,09:10:00,9822,1,,,1,0,
1039100,09:10:44,09:10:44,8431,2,,,,181.2,0
1039100,09:12:22,09:12:22,1153,3,,,,516.53,0
1039100,09:14:00,09:14:00,9869,4,,,,822.36,
1039100,09:15:29,09:15:29,1154,5,,,,1208.26,0
1039100,09:16:21,09:16:21,1155,6,,,,1473.86,0
1039100,09:16:48,09:16:48,1156,7,,,,1586.43,0
1039100,09:17:14,09:17:14,1157,8,,,,1736.03,0
1039100,09:18:17,09:18:17,1159,9,,,,1985.02,0
1039100,09:19:09,09:19:09,1160,10,,,,2273.5,0
1039100,09:21:34,09:21:34,1162,11,,,,2900.94,0
1039100,09:22:47,09:22:47,10382,12,,,,3165.69,0
1039100,09:24:00,09:24:00,10383,13,,,,3457.49,
1039100,09:24:56,09:24:56,1167,14,,,,3802.23,0
1039100,09:25:39,09:25:39,10385,15,,,,4071.7,0
1039100,09:26:37,09:26:37,1170,16,,,,4389.6,0
1039100,09:27:03,09:27:03,1171,17,,,,4541.38,0
1039100,09:28:00,09:28:00,1173,18,,,,4823.96,
1039100,09:28:35,09:28:35,1174,19,,,,5067.26,0
1039100,09:29:02,09:29:02,8361,20,,,,5261.5,0
1039100,09:29:48,09:29:48,1176,21,,,,5569.62,0
1039100,09:30:09,09:30:09,1177,22,,,,5751.35,0
1039100,09:30:57,09:30:57,1178,23,,,,6115.61,0
1039100,09:31:31,09:31:31,7259,24,,,,6410.95,0
1039100,09:32:13,09:32:13,1180,25,,,,6664.28,0
1039100,09:33:01,09:33:01,7260,26,,,,7063.95,0
1039100,09:34:00,09:34:00,1182,27,,,,7508.48,
1039100,09:34:28,09:34:28,1183,28,,,,7821.32,0
1039100,09:34:53,09:34:53,1184,29,,,,8030.34,0
1039100,09:35:30,09:35:30,1185,30,,,,8309.59,0
1039100,09:36:02,09:36:02,1186,31,,,,8586.5,0
1039100,09:36:21,09:36:21,1187,32,,,,8774.77,0
1039100,09:36:47,09:36:47,1188,33,,,,9006.66,0
1039100,09:37:00,09:37:00,1189,34,,,,9136.49,
1039100,09:37:52,09:37:52,1190,35,,,,9455.41,0
1039100,09:38:46,09:38:46,1191,36,,,,9816.19,0
1039100,09:39:07,09:39:07,1192,37,,,,9947.87,0
1039100,09:39:39,09:39:39,1193,38,,,,10151.87,0
1039100,09:40:26,09:40:26,1194,39,,,,10440.65,0
1039100,09:40:52,09:40:52,1195,40,,,,10555.15,0
1039100,09:41:41,09:41:41,1196,41,,,,10765.73,0
1039100,09:42:15,09:42:15,1197,42,,,,10944.68,0
1039100,09:43:18,09:43:18,1198,43,,,,11229.71,0
1039100,09:45:13,09:45:13,6894,44,,,,11701.15,0
1039100,09:45:57,09:45:57,1346,45,,,,11920.58,0
1039100,09:48:00,09:48:00,9922,46,,1,,12539.19,
10397010,23:19:00,23:19:00,9822,1,,,1,0,
10397010,23:19:44,23:19:44,8431,2,,,,181.2,0
10397010,23:21:22,23:21:22,1153,3,,,,516.53,0
10397010,23:23:00,23:23:00,9869,4,,,,822.36,
10397010,23:24:29,23:24:29,1154,5,,,,1208.26,0
10397010,23:25:21,23:25:21,1155,6,,,,1473.86,0
10397010,23:25:48,23:25:48,1156,7,,,,1586.43,0
10397010,23:26:14,23:26:14,1157,8,,,,1736.03,0
10397010,23:27:17,23:27:17,1159,9,,,,1985.02,0
10397010,23:28:09,23:28:09,1160,10,,,,2273.5,0
10397010,23:30:34,23:30:34,1162,11,,,,2900.94,0
10397010,23:31:47,23:31:47,10382,12,,,,3165.69,0
10397010,23:33:00,23:33:00,10383,13,,,,3457.49,
10397010,23:33:56,23:33:56,1167,14,,,,3802.23,0
10397010,23:34:39,23:34:39,10385,15,,,,4071.7,0
10397010,23:35:37,23:35:37,1170,16,,,,4389.6,0
10397010,23:36:03,23:36:03,1171,17,,,,4541.38,0
10397010,23:37:00,23:37:00,1173,18,,,,4823.96,
10397010,23:37:35,23:37:35,1174,19,,,,5067.26,0
10397010,23:38:02,23:38:02,8361,20,,,,5261.5,0
10397010,23:38:48,23:38:48,1176,21,,,,5569.62,0
10397010,23:39:09,23:39:09,1177,22,,,,5751.35,0
10397010,23:39:57,23:39:57,1178,23,,,,6115.61,0
10397010,23:40:31,23:40:31,7259,24,,,,6410.95,0
10397010,23:41:13,23:41:13,1180,25,,,,6664.28,0
10397010,23:42:01,23:42:01,7260,26,,,,7063.95,0
10397010,23:43:00,23:43:00,1182,27,,,,7508.48,
10397010,23:43:19,23:43:19,1183,28,,,,7821.32,0
10397010,23:43:35,23:43:35,1184,29,,,,8030.34,0
10397010,23:44:00,23:44:00,1185,30,,,,8309.59,0
10397010,23:44:21,23:44:21,1186,31,,,,8586.5,0
10397010,23:44:34,23:44:34,1187,32,,,,8774.77,0
10397010,23:44:51,23:44:51,1188,33,,,,9006.66,0
10397010,23:45:00,23:45:00,1189,34,,,,9136.49,
10397010,23:45:47,23:45:47,1190,35,,,,9455.41,0
10397010,23:46:37,23:46:37,1191,36,,,,9816.19,0
10397010,23:46:56,23:46:56,1192,37,,,,9947.87,0
10397010,23:47:24,23:47:24,1193,38,,,,10151.87,0
10397010,23:48:07,23:48:07,1194,39,,,,10440.65,0
10397010,23:48:31,23:48:31,1195,40,,,,10555.15,0
10397010,23:49:16,23:49:16,1196,41,,,,10765.73,0
10397010,23:49:46,23:49:46,1197,42,,,,10944.68,0
10397010,23:50:43,23:50:43,1198,43,,,,11229.71,0
10397010,23:52:28,23:52:28,6894,44,,,,11701.15,0
10397010,23:53:08,23:53:08,1346,45,,,,11920.58,0
10397010,23:55:00,23:55:00,9922,46,,1,,12539.19,
10397080,23:19:00,23:19:00,9822,1,,,1,0,
10397080,23:19:44,23:19:44,8431,2,,,,181.2,0
10397080,23:21:22,23:21:22,1153,3,,,,516.53,0
10397080,23:23:00,23:23:00,9869,4,,,,822.36,
10397080,23:24:29,23:24:29,1154,5,,,,1208.26,0
10397080,23:25:21,23:25:21,1155,6,,,,1473.86,0
10397080,23:25:48,23:25:48,1156,7,,,,1586.43,0
10397080,23:26:14,23:26:14,1157,8,,,,1736.03,0
10397080,23:27:17,23:27:17,1159,9,,,,1985.02,0
10397080,23:28:09,23:28:09,1160,10,,,,2273.5,0
10397080,23:30:34,23:30:34,1162,11,,,,2900.94,0
10397080,23:31:47,23:31:47,10382,12,,,,3165.69,0
10397080,23:33:00,23:33:00,10383,13,,,,3457.49,
10397080,23:33:56,23:33:56,1167,14,,,,3802.23,0
10397080,23:34:39,23:34:39,10385,15,,,,4071.7,0
10397080,23:35:37,23:35:37,1170,16,,,,4389.6,0
10397080,23:36:03,23:36:03,1171,17,,,,4541.38,0
10397080,23:37:00,23:37:00,1173,18,,,,4823.96,
10397080,23:37:35,23:37:35,1174,19,,,,5067.26,0
10397080,23:38:02,23:38:02,8361,20,,,,5261.5,0
10397080,23:38:48,23:38:48,1176,21,,,,5569.62,0
10397080,23:39:09,23:39:09,1177,22,,,,5751.35,0
10397080,23:39:57,23:39:57,1178,23,,,,6115.61,0
10397080,23:40:31,23:40:31,7259,24,,,,6410.95,0
10397080,23:41:13,23:41:13,1180,25,,,,6664.28,0
10397080,23:42:01,23:42:01,7260,26,,,,7063.95,0
10397080,23:43:00,23:43:00,1182,27,,,,7508.48,
10397080,23:43:19,23:43:19,1183,28,,,,7821.32,0
10397080,23:43:35,23:43:35,1184,29,,,,8030.34,0
10397080,23:44:00,23:44:00,1185,30,,,,8309.59,0
10397080,23:44:21,23:44:21,1186,31,,,,8586.5,0
10397080,23:44:34,23:44:34,1187,32,,,,8774.77,0
10397080,23:44:51,23:44:51,1188,33,,,,9006.66,0
10397080,23:45:00,23:45:00,1189,34,,,,9136.49,
10397080,23:45:47,23:45:47,1190,35,,,,9455.41,0
10397080,23:46:37,23:46:37,1191,36,,,,9816.19,0
10397080,23:46:56,23:46:56,1192,37,,,,9947.87,0
10397080,23:47:24,23:47:24,1193,38,,,,10151.87,0
10397080,23:48:07,23:48:07,1194,39,,,,10440.65,0
10397080,23:48:31,23:48:31,1195,40,,,,10555.15,0
10397080,23:49:16,23:49:16,1196,41,,,,10765.73,0
10397080,23:49:46,23:49:46,1197,42,,,,10944.68,0
10397080,23:50:43,23:50:43,1198,43,,,,11229.71,0
10397080,23:52:28,23:52:28,6894,44,,,,11701.15,0
10397080,23:53:08,23:53:08,1346,45,,,,11920.58,0
10397080,23:55:00,23:55:00,9922,46,,1,,12539.19,
10397110,23:19:00,23:19:00,9822,1,,,1,0,
10397110,23:19:44,23:19:44,8431,2,,,,181.2,0
10397110,23:21:22,23:21:22,1153,3,,,,516.53,0
10397110,23:23:00,23:23:00,9869,4,,,,822.36,
10397110,23:24:29,23:24:29,1154,5,,,,1208.26,0
10397110,23:25:21,23:25:21,1155,6,,,,1473.86,0
10397110,23:25:48,23:25:48,1156,7,,,,1586.43,0
10397110,23:26:14,23:26:14,1157,8,,,,1736.03,0
10397110,23:27:17,23:27:17,1159,9,,,,1985.02,0
10397110,23:28:09,23:28:09,1160,10,,,,2273.5,0
10397110,23:30:34,23:30:34,1162,11,,,,2900.94,0
10397110,23:31:47,23:31:47,10382,12,,,,3165.69,0
10397110,23:33:00,23:33:00,10383,13,,,,3457.49,
10397110,23:33:56,23:33:56,1167,14,,,,3802.23,0
10397110,23:34:39,23:34:39,10385,15,,,,4071.7,0
10397110,23:35:37,23:35:37,1170,16,,,,4389.6,0
10397110,23:36:03,23:36:03,1171,17,,,,4541.38,0
10397110,23:37:00,23:37:00,1173,18,,,,4823.96,
10397110,23:37:35,23:37:35,1174,19,,,,5067.26,0
10397110,23:38:02,23:38:02,8361,20,,,,5261.5,0
10397110,23:38:48,23:38:48,1176,21,,,,5569.62,0
10397110,23:39:09,23:39:09,1177,22,,,,5751.35,0
10397110,23:39:57,23:39:57,1178,23,,,,6115.61,0
10397110,23:40:31,23:40:31,7259,24,,,,6410.95,0
10397110,23:41:13,23:41:13,1180,25,,,,6664.28,0
10397110,23:42:01,23:42:01,7260,26,,,,7063.95,0
10397110,23:43:00,23:43:00,1182,27,,,,7508.48,
10397110,23:43:19,23:43:19,1183,28,,,,7821.32,0
10397110,23:43:35,23:43:35,1184,29,,,,8030.34,0
10397110,23:44:00,23:44:00,1185,30,,,,8309.59,0
10397110,23:44:21,23:44:21,1186,31,,,,8586.5,0
10397110,23:44:34,23:44:34,1187,32,,,,8774.77,0
10397110,23:44:51,23:44:51,1188,33,,,,9006.66,0
10397110,23:45:00,23:45:00,1189,34,,,,9136.49,
10397110,23:45:47,23:45:47,1190,35,,,,9455.41,0
10397110,23:46:37,23:46:37,1191,36,,,,9816.19,0
10397110,23:46:56,23:46:56,1192,37,,,,9947.87,0
10397110,23:47:24,23:47:24,1193,38,,,,10151.87,0
10397110,23:48:07,23:48:07,1194,39,,,,10440.65,0
10397110,23:48:31,23:48:31,1195,40,,,,10555.15,0
10397110,23:49:16,23:49:16,1196,41,,,,10765.73,0
10397110,23:49:46,23:49:46,1197,42,,,,10944.68,0
10397110,23:50:43,23:50:43,1198,43,,,,11229.71,0
10397110,23:52:28,23:52:28,6894,44,,,,11701.15,0
10397110,23:53:08,23:53:08,1346,45,,,,11920.58,0
10397110,23:55:00,23:55:00,9922,46,,1,,12539.19,
10533010,18:38:00,18:38:00,9946,1,,,1,0,
10533010,18:38:57,18:38:57,10173,2,,,,525.23,0
10533010,18:39:23,18:39:23,2571,3,,,,707.49,0
10533010,18:40:00,18:40:00,2572,4,,,,996.34,0
10533010,18:40:52,18:40:52,10028,5,,,,1451.04,0
10533010,18:41:51,18:41:51,9808,6,,,,1927.7,0
10533010,18:42:24,18:42:24,9690,7,,,,2210.34,0
10533010,18:43:00,18:43:00,9871,8,,,,2494.65,
10533010,18:43:28,18:43:28,2577,9,,,,2609.47,0
10533010,18:44:51,18:44:51,2578,10,,,,3044.88,0
10533010,18:45:31,18:45:31,2579,11,,,,3307.14,0
10533010,18:46:00,18:46:00,9928,12,,,,3459.31,
10533010,18:47:16,18:47:16,9912,13,,,,3708.55,0
10533010,18:49:00,18:49:00,9822,14,,,,4002.99,
10533010,18:49:48,18:49:48,8431,15,,,,4184.22,0
10533010,18:51:25,18:51:25,1153,16,,,,4523.98,0
10533010,18:53:00,18:53:00,9869,17,,,,4825.17,
10533010,18:54:26,18:54:26,1154,18,,,,5211.22,0
10533010,18:55:24,18:55:24,1155,19,,,,5476.81,0
10533010,18:55:59,18:55:59,1156,20,,,,5606.22,0
10533010,18:56:34,18:56:34,1157,21,,,,5755.39,0
10533010,18:57:37,18:57:37,1159,22,,,,6018.78,0
10533010,18:58:35,18:58:35,1160,23,,,,6306.71,0
10533010,19:01:32,19:01:32,1162,24,,,,6933.38,0
10533010,19:02:53,19:02:53,10382,25,,,,7217.83,0
10533010,19:04:00,19:04:00,10383,26,,,,7510.38,
10533010,19:04:56,19:04:56,1167,27,,,,7854.49,0
10533010,19:05:40,19:05:40,10385,28,,,,8123.95,0
10533010,19:06:39,19:06:39,1170,29,,,,8441.85,0
10533010,19:07:05,19:07:05,1171,30,,,,8593.63,0
10533010,19:08:00,19:08:00,1173,31,,,,8876.87,
10533010,19:08:31,19:08:31,1174,32,,,,9119.67,0
10533010,19:09:00,19:09:00,8361,33,,,,9314.31,0
10533010,19:09:46,19:09:46,1176,34,,,,9622.35,0
10533010,19:10:09,19:10:09,1177,35,,,,9803.75,0
10533010,19:10:58,19:10:58,1178,36,,,,10168.01,0
10533010,19:11:31,19:11:31,7259,37,,,,10463.41,0
10533010,19:12:12,19:12:12,1180,38,,,,10716.94,0
10533010,19:13:01,19:13:01,7260,39,,,,11116.61,0
10533010,19:14:00,19:14:00,1182,40,,,,11561.14,
10533010,19:14:27,19:14:27,1183,41,,,,11873.98,0
10533010,19:14:52,19:14:52,1184,42,,,,12083.05,0
10533010,19:15:26,19:15:26,1185,43,,,,12362.3,0
10533010,19:15:58,19:15:58,1186,44,,,,12639.21,0
10533010,19:16:16,19:16:16,1187,45,,,,12827.48,0
10533010,19:16:41,19:16:41,1188,46,,,,13059.37,0
10533010,19:17:00,19:17:00,1189,47,,,,13193.91,
10533010,19:18:07,19:18:07,1190,48,,,,13513.79,0
10533010,19:19:24,19:19:24,1191,49,,,,13860.02,0
10533010,19:19:49,19:19:49,1192,50,,,,13993.1,0
10533010,19:20:42,19:20:42,1193,51,,,,14200.48,0
10533010,19:21:42,19:21:42,1194,52,,,,14491.04,0
10533010,19:22:09,19:22:09,1195,53,,,,14613.94,0
10533010,19:22:50,19:22:50,1196,54,,,,14825.2,0
10533010,19:23:24,19:23:24,1197,55,,,,15003.54,0
10533010,19:24:15,19:24:15,1198,56,,,,15288.29,0
10533010,19:25:37,19:25:37,6894,57,,,,15759.43,0
10533010,19:26:16,19:26:16,1346,58,,,,15978.86,0
10533010,19:28:00,19:28:00,9922,59,,1,,16597.59,
10533080,18:38:00,18:38:00,9946,1,,,1,0,
10533080,18:38:57,18:38:57,10173,2,,,,525.23,0
10533080,18:39:23,18:39:23,2571,3,,,,707.49,0
10533080,18:40:00,18:40:00,2572,4,,,,996.34,0
10533080,18:40:52,18:40:52,10028,5,,,,1451.04,0
10533080,18:41:51,18:41:51,9808,6,,,,1927.7,0
10533080,18:42:24,18:42:24,9690,7,,,,2210.34,0
10533080,18:43:00,18:43:00,9871,8,,,,2494.65,
10533080,18:43:28,18:43:28,2577,9,,,,2609.47,0
10533080,18:44:51,18:44:51,2578,10,,,,3044.88,0
10533080,18:45:31,18:45:31,2579,11,,,,3307.14,0
10533080,18:46:00,18:46:00,9928,12,,,,3459.31,
10533080,18:47:16,18:47:16,9912,13,,,,3708.55,0
10533080,18:49:00,18:49:00,9822,14,,,,4002.99,
10533080,18:49:48,18:49:48,8431,15,,,,4184.22,0
10533080,18:51:25,18:51:25,1153,16,,,,4523.98,0
10533080,18:53:00,18:53:00,9869,17,,,,4825.17,
10533080,18:54:26,18:54:26,1154,18,,,,5211.22,0
10533080,18:55:24,18:55:24,1155,19,,,,5476.81,0
10533080,18:55:59,18:55:59,1156,20,,,,5606.22,0
10533080,18:56:34,18:56:34,1157,21,,,,5755.39,0
10533080,18:57:37,18:57:37,1159,22,,,,6018.78,0
10533080,18:58:35,18:58:35,1160,23,,,,6306.71,0
10533080,19:01:32,19:01:32,1162,24,,,,6933.38,0
10533080,19:02:53,19:02:53,10382,25,,,,7217.83,0
10533080,19:04:00,19:04:00,10383,26,,,,7510.38,
10533080,19:04:56,19:04:56,1167,27,,,,7854.49,0
10533080,19:05:40,19:05:40,10385,28,,,,8123.95,0
10533080,19:06:39,19:06:39,1170,29,,,,8441.85,0
10533080,19:07:05,19:07:05,1171,30,,,,8593.63,0
10533080,19:08:00,19:08:00,1173,31,,,,8876.87,
10533080,19:08:31,19:08:31,1174,32,,,,9119.67,0
10533080,19:09:00,19:09:00,8361,33,,,,9314.31,0
10533080,19:09:46,19:09:46,1176,34,,,,9622.35,0
10533080,19:10:09,19:10:09,1177,35,,,,9803.75,0
10533080,19:10:58,19:10:58,1178,36,,,,10168.01,0
10533080,19:11:31,19:11:31,7259,37,,,,10463.41,0
10533080,19:12:12,19:12:12,1180,38,,,,10716.94,0
10533080,19:13:01,19:13:01,7260,39,,,,11116.61,0
10533080,19:14:00,19:14:00,1182,40,,,,11561.14,
10533080,19:14:27,19:14:27,1183,41,,,,11873.98,0
10533080,19:14:52,19:14:52,1184,42,,,,12083.05,0
10533080,19:15:26,19:15:26,1185,43,,,,12362.3,0
10533080,19:15:58,19:15:58,1186,44,,,,12639.21,0
10533080,19:16:16,19:16:16,1187,45,,,,12827.48,0
10533080,19:16:41,19:16:41,1188,46,,,,13059.37,0
10533080,19:17:00,19:17:00,1189,47,,,,13193.91,
10533080,19:18:07,19:18:07,1190,48,,,,13513.79,0
10533080,19:19:24,19:19:24,1191,49,,,,13860.02,0
10533080,19:19:49,19:19:49,1192,50,,,,13993.1,0
10533080,19:20:42,19:20:42,1193,51,,,,14200.48,0
10533080,19:21:42,19:21:42,1194,52,,,,14491.04,0
10533080,19:22:09,19:22:09,1195,53,,,,14613.94,0
10533080,19:22:50,19:22:50,1196,54,,,,14825.2,0
10533080,19:23:24,19:23:24,1197,55,,,,15003.54,0
10533080,19:24:15,19:24:15,1198,56,,,,15288.29,0
10533080,19:25:37,19:25:37,6894,57,,,,15759.43,0
10533080,19:26:16,19:26:16,1346,58,,,,15978.86,0
10533080,19:28:00,19:28:00,9922,59,,1,,16597.59,
10533110,18:38:00,18:38:00,9946,1,,,1,0,
10533110,18:38:57,18:38:57,10173,2,,,,525.23,0
10533110,18:39:23,18:39:23,2571,3,,,,707.49,0
10533110,18:40:00,18:40:00,2572,4,,,,996.34,0
10533110,18:40:52,18:40:52,10028,5,,,,1451.04,0
10533110,18:41:51,18:41:51,9808,6,,,,1927.7,0
10533110,18:42:24,18:42:24,9690,7,,,,2210.34,0
10533110,18:43:00,18:43:00,9871,8,,,,2494.65,
10533110,18:43:28,18:43:28,2577,9,,,,2609.47,0
10533110,18:44:51,18:44:51,2578,10,,,,3044.88,0
10533110,18:45:31,18:45:31,2579,11,,,,3307.14,0
10533110,18:46:00,18:46:00,9928,12,,,,3459.31,
10533110,18:47:16,18:47:16,9912,13,,,,3708.55,0
10533110,18:49:00,18:49:00,9822,14,,,,4002.99,
10533110,18:49:48,18:49:48,8431,15,,,,4184.22,0
10533110,18:51:25,18:51:25,1153,16,,,,4523.98,0
10533110,18:53:00,18:53:00,9869,17,,,,4825.17,
10533110,18:54:26,18:54:26,1154,18,,,,5211.22,0
10533110,18:55:24,18:55:24,1155,19,,,,5476.81,0
10533110,18:55:59,18:55:59,1156,20,,,,5606.22,0
10533110,18:56:34,18:56:34,1157,21,,,,5755.39,0
10533110,18:57:37,18:57:37,1159,22,,,,6018.78,0
10533110,18:58:35,18:58:35,1160,23,,,,6306.71,0
10533110,19:01:32,19:01:32,1162,24,,,,6933.38,0
10533110,19:02:53,19:02:53,10382,25,,,,7217.83,0
10533110,19:04:00,19:04:00,10383,26,,,,7510.38,
10533110,19:04:56,19:04:56,1167,27,,,,7854.49,0
10533110,19:05:40,19:05:40,10385,28,,,,8123.95,0
10533110,19:06:39,19:06:39,1170,29,,,,8441.85,0
10533110,19:07:05,19:07:05,1171,30,,,,8593.63,0
10533110,19:08:00,19:08:00,1173,31,,,,8876.87,
10533110,19:08:31,19:08:31,1174,32,,,,9119.67,0
10533110,19:09:00,19:09:00,8361,33,,,,9314.31,0
10533110,19:09:46,19:09:46,1176,34,,,,9622.35,0
10533110,19:10:09,19:10:09,1177,35,,,,9803.75,0
10533110,19:10:58,19:10:58,1178,36,,,,10168.01,0
10533110,19:11:31,19:11:31,7259,37,,,,10463.41,0
10533110,19:12:12,19:12:12,1180,38,,,,10716.94,0
10533110,19:13:01,19:13:01,7260,39,,,,11116.61,0
10533110,19:14:00,19:14:00,1182,40,,,,11561.14,
10533110,19:14:27,19:14:27,1183,41,,,,11873.98,0
10533110,19:14:52,19:14:52,1184,42,,,,12083.05,0
10533110,19:15:26,19:15:26,1185,43,,,,12362.3,0
10533110,19:15:58,19:15:58,1186,44,,,,12639.21,0
10533110,19:16:16,19:16:16,1187,45,,,,12827.48,0
10533110,19:16:41,19:16:41,1188,46,,,,13059.37,0
10533110,19:17:00,19:17:00,1189,47,,,,13193.91,
10533110,19:18:07,19:18:07,1190,48,,,,13513.79,0
10533110,19:19:24,19:19:24,1191,49,,,,13860.02,0
10533110,19:19:49,19:19:49,1192,50,,,,13993.1,0
10533110,19:20:42,19:20:42,1193,51,,,,14200.48,0
10533110,19:21:42,19:21:42,1194,52,,,,14491.04,0
10533110,19:22:09,19:22:09,1195,53,,,,14613.94,0
10533110,19:22:50,19:22:50,1196,54,,,,14825.2,0
10533110,19:23:24,19:23:24,1197,55,,,,15003.54,0
10533110,19:24:15,19:24:15,1198,56,,,,15288.29,0
10533110,19:25:37,19:25:37,6894,57,,,,15759.43,0
10533110,19:26:16,19:26:16,1346,58,,,,15978.86,0
10533110,19:28:00,19:28:00,9922,59,,1,,16597.59,
106020,10:51:00,10:51:00,9946,1,,,1,0,
106020,10:52:19,10:52:19,10173,2,,,,525.23,0
106020,10:52:56,10:52:56,2571,3,,,,707.49,0
106020,10:53:48,10:53:48,2572,4,,,,996.34,0
106020,10:55:01,10:55:01,10028,5,,,,1451.04,0
106020,10:56:24,10:56:24,9808,6,,,,1927.7,0
106020,10:57:09,10:57:09,9690,7,,,,2210.34,0
106020,10:58:00,10:58:00,9871,8,,,,2494.65,
106020,10:58:28,10:58:28,2577,9,,,,2609.47,0
106020,10:59:51,10:59:51,2578,10,,,,3044.88,0
106020,11:00:31,11:00:31,2579,11,,,,3307.14,0
106020,11:01:00,11:01:00,9928,12,,,,3459.31,
106020,11:03:07,11:03:07,9912,13,,,,3708.55,0
106020,11:06:00,11:06:00,9822,14,,,,4002.99,
106020,11:06:36,11:06:36,8431,15,,,,4184.22,0
106020,11:07:49,11:07:49,1153,16,,,,4523.98,0
106020,11:09:00,11:09:00,9869,17,,,,4825.17,
106020,11:10:50,11:10:50,1154,18,,,,5211.22,0
106020,11:12:04,11:12:04,1155,19,,,,5476.81,0
106020,11:12:48,11:12:48,1156,20,,,,5606.22,0
106020,11:13:32,11:13:32,1157,21,,,,5755.39,0
106020,11:14:53,11:14:53,1159,22,,,,6018.78,0
106020,11:16:07,11:16:07,1160,23,,,,6306.71,0
106020,11:19:52,11:19:52,1162,24,,,,6933.38,0
106020,11:21:35,11:21:35,10382,25,,,,7217.83,0
106020,11:23:00,11:23:00,10383,26,,,,7510.38,
106020,11:24:10,11:24:10,1167,27,,,,7854.49,0
106020,11:25:05,11:25:05,10385,28,,,,8123.95,0
106020,11:26:19,11:26:19,1170,29,,,,8441.85,0
106020,11:26:51,11:26:51,1171,30,,,,8593.63,0
106020,11:28:00,11:28:00,1173,31,,,,8876.87,
106020,11:28:46,11:28:46,1174,32,,,,9119.67,0
106020,11:29:30,11:29:30,8361,33,,,,9314.31,0
106020,11:30:39,11:30:39,1176,34,,,,9622.35,0
106020,11:31:13,11:31:13,1177,35,,,,9803.75,0
106020,11:32:27,11:32:27,1178,36,,,,10168.01,0
106020,11:33:16,11:33:16,7259,37,,,,10463.41,0
106020,11:34:18,11:34:18,1180,38,,,,10716.94,0
106020,11:35:31,11:35:31,7260,39,,,,11116.61,0
106020,11:37:00,11:37:00,1182,40,,,,11561.14,
106020,11:37:36,11:37:36,1183,41,,,,11873.98,0
106020,11:38:09,11:38:09,1184,42,,,,12083.05,0
106020,11:38:55,11:38:55,1185,43,,,,12362.3,0
106020,11:39:37,11:39:37,1186,44,,,,12639.21,0
106020,11:40:01,11:40:01,1187,45,,,,12827.48,0
106020,11:40:34,11:40:34,1188,46,,,,13059.37,0
106020,11:41:00,11:41:00,1189,47,,,,13193.91,
106020,11:42:51,11:42:51,1190,48,,,,13513.79,0
106020,11:44:56,11:44:56,1191,49,,,,13860.02,0
106020,11:45:37,11:45:37,1192,50,,,,13993.1,0
106020,11:47:04,11:47:04,1193,51,,,,14200.48,0
106020,11:48:41,11:48:41,1194,52,,,,14491.04,0
106020,11:49:27,11:49:27,1195,53,,,,14613.94,0
106020,11:50:32,11:50:32,1196,54,,,,14825.2,0
106020,11:51:28,11:51:28,1197,55,,,,15003.54,0
106020,11:52:51,11:52:51,1198,56,,,,15288.29,0
106020,11:55:07,11:55:07,6894,57,,,,15759.43,0
106020,11:56:09,11:56:09,1346,58,,,,15978.86,0
106020,11:59:00,11:59:00,9922,59,,1,,16597.59,
106030,10:51:00,10:51:00,9946,1,,,1,0,
106030,10:52:19,10:52:19,10173,2,,,,525.23,0
106030,10:52:56,10:52:56,2571,3,,,,707.49,0
106030,10:53:48,10:53:48,2572,4,,,,996.34,0
106030,10:55:01,10:55:01,10028,5,,,,1451.04,0
106030,10:56:24,10:56:24,9808,6,,,,1927.7,0
106030,10:57:09,10:57:09,9690,7,,,,2210.34,0
106030,10:58:00,10:58:00,9871,8,,,,2494.65,
106030,10:58:28,10:58:28,2577,9,,,,2609.47,0
106030,10:59:51,10:59:51,2578,10,,,,3044.88,0
106030,11:00:31,11:00:31,2579,11,,,,3307.14,0
106030,11:01:00,11:01:00,9928,12,,,,3459.31,
106030,11:03:07,11:03:07,9912,13,,,,3708.55,0
106030,11:06:00,11:06:00,9822,14,,,,4002.99,
106030,11:06:36,11:06:36,8431,15,,,,4184.22,0
106030,11:07:49,11:07:49,1153,16,,,,4523.98,0
106030,11:09:00,11:09:00,9869,17,,,,4825.17,
106030,11:10:50,11:10:50,1154,18,,,,5211.22,0
106030,11:12:04,11:12:04,1155,19,,,,5476.81,0
106030,11:12:48,11:12:48,1156,20,,,,5606.22,0
106030,11:13:32,11:13:32,1157,21,,,,5755.39,0
106030,11:14:53,11:14:53,1159,22,,,,6018.78,0
106030,11:16:07,11:16:07,1160,23,,,,6306.71,0
106030,11:19:52,11:19:52,1162,24,,,,6933.38,0
106030,11:21:35,11:21:35,10382,25,,,,7217.83,0
106030,11:23:00,11:23:00,10383,26,,,,7510.38,
106030,11:24:10,11:24:10,1167,27,,,,7854.49,0
106030,11:25:05,11:25:05,10385,28,,,,8123.95,0
106030,11:26:19,11:26:19,1170,29,,,,8441.85,0
106030,11:26:51,11:26:51,1171,30,,,,8593.63,0
106030,11:28:00,11:28:00,1173,31,,,,8876.87,
106030,11:28:46,11:28:46,1174,32,,,,9119.67,0
106030,11:29:30,11:29:30,8361,33,,,,9314.31,0
106030,11:30:39,11:30:39,1176,34,,,,9622.35,0
106030,11:31:13,11:31:13,1177,35,,,,9803.75,0
106030,11:32:27,11:32:27,1178,36,,,,10168.01,0
106030,11:33:16,11:33:16,7259,37,,,,10463.41,0
106030,11:34:18,11:34:18,1180,38,,,,10716.94,0
106030,11:35:31,11:35:31,7260,39,,,,11116.61,0
106030,11:37:00,11:37:00,1182,40,,,,11561.14,
106030,11:37:36,11:37:36,1183,41,,,,11873.98,0
106030,11:38:09,11:38:09,1184,42,,,,12083.05,0
106030,11:38:55,11:38:55,1185,43,,,,12362.3,0
106030,11:39:37,11:39:37,1186,44,,,,12639.21,0
106030,11:40:01,11:40:01,1187,45,,,,12827.48,0
106030,11:40:34,11:40:34,1188,46,,,,13059.37,0
106030,11:41:00,11:41:00,1189,47,,,,13193.91,
106030,11:42:51,11:42:51,1190,48,,,,13513.79,0
106030,11:44:56,11:44:56,1191,49,,,,13860.02,0
106030,11:45:37,11:45:37,1192,50,,,,13993.1,0
106030,11:47:04,11:47:04,1193,51,,,,14200.48,0
106030,11:48:41,11:48:41,1194,52,,,,14491.04,0
106030,11:49:27,11:49:27,1195,53,,,,14613.94,0
106030,11:50:32,11:50:32,1196,54,,,,14825.2,0
106030,11:51:28,11:51:28,1197,55,,,,15003.54,0
106030,11:52:51,11:52:51,1198,56,,,,15288.29,0
106030,11:55:07,11:55:07,6894,57,,,,15759.43,0
106030,11:56:09,11:56:09,1346,58,,,,15978.86,0
106030,11:59:00,11:59:00,9922,59,,1,,16597.59,
106040,10:51:00,10:51:00,9946,1,,,1,0,
106040,10:52:19,10:52:19,10173,2,,,,525.23,0
106040,10:52:56,10:52:56,2571,3,,,,707.49,0
106040,10:53:48,10:53:48,2572,4,,,,996.34,0
106040,10:55:01,10:55:01,10028,5,,,,1451.04,0
106040,10:56:24,10:56:24,9808,6,,,,1927.7,0
106040,10:57:09,10:57:09,9690,7,,,,2210.34,0
106040,10:58:00,10:58:00,9871,8,,,,2494.65,
106040,10:58:28,10:58:28,2577,9,,,,2609.47,0
106040,10:59:51,10:59:51,2578,10,,,,3044.88,0
106040,11:00:31,11:00:31,2579,11,,,,3307.14,0
106040,11:01:00,11:01:00,9928,12,,,,3459.31,
106040,11:03:07,11:03:07,9912,13,,,,3708.55,0
106040,11:06:00,11:06:00,9822,14,,,,4002.99,
106040,11:06:36,11:06:36,8431,15,,,,4184.22,0
106040,11:07:49,11:07:49,1153,16,,,,4523.98,0
106040,11:09:00,11:09:00,9869,17,,,,4825.17,
106040,11:10:50,11:10:50,1154,18,,,,5211.22,0
106040,11:12:04,11:12:04,1155,19,,,,5476.81,0
106040,11:12:48,11:12:48,1156,20,,,,5606.22,0
106040,11:13:32,11:13:32,1157,21,,,,5755.39,0
106040,11:14:53,11:14:53,1159,22,,,,6018.78,0
106040,11:16:07,11:16:07,1160,23,,,,6306.71,0
106040,11:19:52,11:19:52,1162,24,,,,6933.38,0
106040,11:21:35,11:21:35,10382,25,,,,7217.83,0
106040,11:23:00,11:23:00,10383,26,,,,7510.38,
106040,11:24:10,11:24:10,1167,27,,,,7854.49,0
106040,11:25:05,11:25:05,10385,28,,,,8123.95,0
106040,11:26:19,11:26:19,1170,29,,,,8441.85,0
106040,11:26:51,11:26:51,1171,30,,,,8593.63,0
106040,11:28:00,11:28:00,1173,31,,,,8876.87,
106040,11:28:46,11:28:46,1174,32,,,,9119.67,0
106040,11:29:30,11:29:30,8361,33,,,,9314.31,0
106040,11:30:39,11:30:39,1176,34,,,,9622.35,0
106040,11:31:13,11:31:13,1177,35,,,,9803.75,0
106040,11:32:27,11:32:27,1178,36,,,,10168.01,0
106040,11:33:16,11:33:16,7259,37,,,,10463.41,0
106040,11:34:18,11:34:18,1180,38,,,,10716.94,0
106040,11:35:31,11:35:31,7260,39,,,,11116.61,0
106040,11:37:00,11:37:00,1182,40,,,,11561.14,
106040,11:37:36,11:37:36,1183,41,,,,11873.98,0
106040,11:38:09,11:38:09,1184,42,,,,12083.05,0
106040,11:38:55,11:38:55,1185,43,,,,12362.3,0
106040,11:39:37,11:39:37,1186,44,,,,12639.21,0
106040,11:40:01,11:40:01,1187,45,,,,12827.48,0
106040,11:40:34,11:40:34,1188,46,,,,13059.37,0
106040,11:41:00,11:41:00,1189,47,,,,13193.91,
106040,11:42:51,11:42:51,1190,48,,,,13513.79,0
106040,11:44:56,11:44:56,1191,49,,,,13860.02,0
106040,11:45:37,11:45:37,1192,50,,,,13993.1,0
106040,11:47:04,11:47:04,1193,51,,,,14200.48,0
106040,11:48:41,11:48:41,1194,52,,,,14491.04,0
106040,11:49:27,11:49:27,1195,53,,,,14613.94,0
106040,11:50:32,11:50:32,1196,54,,,,14825.2,0
106040,11:51:28,11:51:28,1197,55,,,,15003.54,0
106040,11:52:51,11:52:51,1198,56,,,,15288.29,0
106040,11:55:07,11:55:07,6894,57,,,,15759.43,0
106040,11:56:09,11:56:09,1346,58,,,,15978.86,0
106040,11:59:00,11:59:00,9922,59,,1,,16597.59,
106050,10:51:00,10:51:00,9946,1,,,1,0,
106050,10:52:19,10:52:19,10173,2,,,,525.23,0
106050,10:52:56,10:52:56,2571,3,,,,707.49,0
106050,10:53:48,10:53:48,2572,4,,,,996.34,0
106050,10:55:01,10:55:01,10028,5,,,,1451.04,0
106050,10:56:24,10:56:24,9808,6,,,,1927.7,0
106050,10:57:09,10:57:09,9690,7,,,,2210.34,0
106050,10:58:00,10:58:00,9871,8,,,,2494.65,
106050,10:58:28,10:58:28,2577,9,,,,2609.47,0
106050,10:59:51,10:59:51,2578,10,,,,3044.88,0
106050,11:00:31,11:00:31,2579,11,,,,3307.14,0
106050,11:01:00,11:01:00,9928,12,,,,3459.31,
106050,11:03:07,11:03:07,9912,13,,,,3708.55,0
106050,11:06:00,11:06:00,9822,14,,,,4002.99,
106050,11:06:36,11:06:36,8431,15,,,,4184.22,0
106050,11:07:49,11:07:49,1153,16,,,,4523.98,0
106050,11:09:00,11:09:00,9869,17,,,,4825.17,
106050,11:10:50,11:10:50,1154,18,,,,5211.22,0
106050,11:12:04,11:12:04,1155,19,,,,5476.81,0
106050,11:12:48,11:12:48,1156,20,,,,5606.22,0
106050,11:13:32,11:13:32,1157,21,,,,5755.39,0
106050,11:14:53,11:14:53,1159,22,,,,6018.78,0
106050,11:16:07,11:16:07,1160,23,,,,6306.71,0
106050,11:19:52,11:19:52,1162,24,,,,6933.38,0
106050,11:21:35,11:21:35,10382,25,,,,7217.83,0
106050,11:23:00,11:23:00,10383,26,,,,7510.38,
106050,11:24:10,11:24:10,1167,27,,,,7854.49,0
106050,11:25:05,11:25:05,10385,28,,,,8123.95,0
106050,11:26:19,11:26:19,1170,29,,,,8441.85,0
106050,11:26:51,11:26:51,1171,30,,,,8593.63,0
106050,11:28:00,11:28:00,1173,31,,,,8876.87,
106050,11:28:46,11:28:46,1174,32,,,,9119.67,0
106050,11:29:30,11:29:30,8361,33,,,,9314.31,0
106050,11:30:39,11:30:39,1176,34,,,,9622.35,0
106050,11:31:13,11:31:13,1177,35,,,,9803.75,0
106050,11:32:27,11:32:27,1178,36,,,,10168.01,0
106050,11:33:16,11:33:16,7259,37,,,,10463.41,0
106050,11:34:18,11:34:18,1180,38,,,,10716.94,0
106050,11:35:31,11:35:31,7260,39,,,,11116.61,0
106050,11:37:00,11:37:00,1182,40,,,,11561.14,
106050,11:37:36,11:37:36,1183,41,,,,11873.98,0
106050,11:38:09,11:38:09,1184,42,,,,12083.05,0
106050,11:38:55,11:38:55,1185,43,,,,12362.3,0
106050,11:39:37,11:39:37,1186,44,,,,12639.21,0
106050,11:40:01,11:40:01,1187,45,,,,12827.48,0
106050,11:40:34,11:40:34,1188,46,,,,13059.37,0
106050,11:41:00,11:41:00,1189,47,,,,13193.91,
106050,11:42:51,11:42:51,1190,48,,,,13513.79,0
106050,11:44:56,11:44:56,1191,49,,,,13860.02,0
106050,11:45:37,11:45:37,1192,50,,,,13993.1,0
106050,11:47:04,11:47:04,1193,51,,,,14200.48,0
106050,11:48:41,11:48:41,1194,52,,,,14491.04,0
106050,11:49:27,11:49:27,1195,53,,,,14613.94,0
106050,11:50:32,11:50:32,1196,54,,,,14825.2,0
106050,11:51:28,11:51:28,1197,55,,,,15003.54,0
106050,11:52:51,11:52:51,1198,56,,,,15288.29,0
106050,11:55:07,11:55:07,6894,57,,,,15759.43,0
106050,11:56:09,11:56:09,1346,58,,,,15978.86,0
106050,11:59:00,11:59:00,9922,59,,1,,16597.59,
106060,10:51:00,10:51:00,9946,1,,,1,0,
106060,10:52:19,10:52:19,10173,2,,,,525.23,0
106060,10:52:56,10:52:56,2571,3,,,,707.49,0
106060,10:53:48,10:53:48,2572,4,,,,996.34,0
106060,10:55:01,10:55:01,10028,5,,,,1451.04,0
106060,10:56:24,10:56:24,9808,6,,,,1927.7,0
106060,10:57:09,10:57:09,9690,7,,,,2210.34,0
106060,10:58:00,10:58:00,9871,8,,,,2494.65,
106060,10:58:28,10:58:28,2577,9,,,,2609.47,0
106060,10:59:51,10:59:51,2578,10,,,,3044.88,0
106060,11:00:31,11:00:31,2579,11,,,,3307.14,0
106060,11:01:00,11:01:00,9928,12,,,,3459.31,
106060,11:03:07,11:03:07,9912,13,,,,3708.55,0
106060,11:06:00,11:06:00,9822,14,,,,4002.99,
106060,11:06:36,11:06:36,8431,15,,,,4184.22,0
106060,11:07:49,11:07:49,1153,16,,,,4523.98,0
106060,11:09:00,11:09:00,9869,17,,,,4825.17,
106060,11:10:50,11:10:50,1154,18,,,,5211.22,0
106060,11:12:04,11:12:04,1155,19,,,,5476.81,0
106060,11:12:48,11:12:48,1156,20,,,,5606.22,0
106060,11:13:32,11:13:32,1157,21,,,,5755.39,0
106060,11:14:53,11:14:53,1159,22,,,,6018.78,0
106060,11:16:07,11:16:07,1160,23,,,,6306.71,0
106060,11:19:52,11:19:52,1162,24,,,,6933.38,0
106060,11:21:35,11:21:35,10382,25,,,,7217.83,0
106060,11:23:00,11:23:00,10383,26,,,,7510.38,
106060,11:24:10,11:24:10,1167,27,,,,7854.49,0
106060,11:25:05,11:25:05,10385,28,,,,8123.95,0
106060,11:26:19,11:26:19,1170,29,,,,8441.85,0
106060,11:26:51,11:26:51,1171,30,,,,8593.63,0
106060,11:28:00,11:28:00,1173,31,,,,8876.87,
106060,11:28:46,11:28:46,1174,32,,,,9119.67,0
106060,11:29:30,11:29:30,8361,33,,,,9314.31,0
106060,11:30:39,11:30:39,1176,34,,,,9622.35,0
106060,11:31:13,11:31:13,1177,35,,,,9803.75,0
106060,11:32:27,11:32:27,1178,36,,,,10168.01,0
106060,11:33:16,11:33:16,7259,37,,,,10463.41,0
106060,11:34:18,11:34:18,1180,38,,,,10716.94,0
106060,11:35:31,11:35:31,7260,39,,,,11116.61,0
106060,11:37:00,11:37:00,1182,40,,,,11561.14,
106060,11:37:36,11:37:36,1183,41,,,,11873.98,0
106060,11:38:09,11:38:09,1184,42,,,,12083.05,0
106060,11:38:55,11:38:55,1185,43,,,,12362.3,0
106060,11:39:37,11:39:37,1186,44,,,,12639.21,0
106060,11:40:01,11:40:01,1187,45,,,,12827.48,0
106060,11:40:34,11:40:34,1188,46,,,,13059.37,0
106060,11:41:00,11:41:00,1189,47,,,,13193.91,
106060,11:42:51,11:42:51,1190,48,,,,13513.79,0
106060,11:44:56,11:44:56,1191,49,,,,13860.02,0
106060,11:45:37,11:45:37,1192,50,,,,13993.1,0
106060,11:47:04,11:47:04,1193,51,,,,14200.48,0
106060,11:48:41,11:48:41,1194,52,,,,14491.04,0
106060,11:49:27,11:49:27,1195,53,,,,14613.94,0
106060,11:50:32,11:50:32,1196,54,,,,14825.2,0
106060,11:51:28,11:51:28,1197,55,,,,15003.54,0
106060,11:52:51,11:52:51,1198,56,,,,15288.29,0
106060,11:55:07,11:55:07,6894,57,,,,15759.43,0
106060,11:56:09,11:56:09,1346,58,,,,15978.86,0
106060,11:59:00,11:59:00,9922,59,,1,,16597.59,
10608070,11:44:00,11:44:00,9946,1,,,1,0,
10608070,11:44:57,11:44:57,10173,2,,,,525.23,0
10608070,11:45:23,11:45:23,2571,3,,,,707.49,0
10608070,11:46:00,11:46:00,2572,4,,,,996.34,0
10608070,11:46:52,11:46:52,10028,5,,,,1451.04,0
10608070,11:47:51,11:47:51,9808,6,,,,1927.7,0
10608070,11:48:24,11:48:24,9690,7,,,,2210.34,0
10608070,11:49:00,11:49:00,9871,8,,,,2494.65,
10608070,11:49:28,11:49:28,2577,9,,,,2609.47,0
10608070,11:50:51,11:50:51,2578,10,,,,3044.88,0
10608070,11:51:31,11:51:31,2579,11,,,,3307.14,0
10608070,11:52:00,11:52:00,9928,12,,,,3459.31,
10608070,11:53:16,11:53:16,9912,13,,,,3708.55,0
10608070,11:55:00,11:55:00,9822,14,,,,4002.99,
10608070,11:55:48,11:55:48,8431,15,,,,4184.22,0
10608070,11:57:25,11:57:25,1153,16,,,,4523.98,0
10608070,11:59:00,11:59:00,9869,17,,,,4825.17,
10608070,12:00:26,12:00:26,1154,18,,,,5211.22,0
10608070,12:01:24,12:01:24,1155,19,,,,5476.81,0
10608070,12:01:59,12:01:59,1156,20,,,,5606.22,0
10608070,12:02:34,12:02:34,1157,21,,,,5755.39,0
10608070,12:03:37,12:03:37,1159,22,,,,6018.78,0
10608070,12:04:35,12:04:35,1160,23,,,,6306.71,0
10608070,12:07:32,12:07:32,1162,24,,,,6933.38,0
10608070,12:08:53,12:08:53,10382,25,,,,7217.83,0
10608070,12:10:00,12:10:00,10383,26,,,,7510.38,
10608070,12:10:56,12:10:56,1167,27,,,,7854.49,0
10608070,12:11:40,12:11:40,10385,28,,,,8123.95,0
10608070,12:12:39,12:12:39,1170,29,,,,8441.85,0
10608070,12:13:05,12:13:05,1171,30,,,,8593.63,0
10608070,12:14:00,12:14:00,1173,31,,,,8876.87,
10608070,12:14:31,12:14:31,1174,32,,,,9119.67,0
10608070,12:15:00,12:15:00,8361,33,,,,9314.31,0
10608070,12:15:46,12:15:46,1176,34,,,,9622.35,0
10608070,12:16:09,12:16:09,1177,35,,,,9803.75,0
10608070,12:16:58,12:16:58,1178,36,,,,10168.01,0
10608070,12:17:31,12:17:31,7259,37,,,,10463.41,0
10608070,12:18:12,12:18:12,1180,38,,,,10716.94,0
10608070,12:19:01,12:19:01,7260,39,,,,11116.61,0
10608070,12:20:00,12:20:00,1182,40,,,,11561.14,
10608070,12:20:27,12:20:27,1183,41,,,,11873.98,0
10608070,12:20:52,12:20:52,1184,42,,,,12083.05,0
10608070,12:21:26,12:21:26,1185,43,,,,12362.3,0
10608070,12:21:58,12:21:58,1186,44,,,,12639.21,0
10608070,12:22:16,12:22:16,1187,45,,,,12827.48,0
10608070,12:22:41,12:22:41,1188,46,,,,13059.37,0
10608070,12:23:00,12:23:00,1189,47,,,,13193.91,
10608070,12:24:14,12:24:14,1190,48,,,,13513.79,0
10608070,12:25:37,12:25:37,1191,49,,,,13860.02,0
10608070,12:26:05,12:26:05,1192,50,,,,13993.1,0
10608070,12:27:03,12:27:03,1193,51,,,,14200.48,0
10608070,12:28:07,12:28:07,1194,52,,,,14491.04,0
10608070,12:28:38,12:28:38,1195,53,,,,14613.94,0
10608070,12:29:21,12:29:21,1196,54,,,,14825.2,0
10608070,12:29:59,12:29:59,1197,55,,,,15003.54,0
10608070,12:30:54,12:30:54,1198,56,,,,15288.29,0
10608070,12:32:24,12:32:24,6894,57,,,,15759.43,0
10608070,12:33:06,12:33:06,1346,58,,,,15978.86,0
10608070,12:35:00,12:35:00,9922,59,,1,,16597.59,
10608100,11:44:00,11:44:00,9946,1,,,1,0,
10608100,11:44:57,11:44:57,10173,2,,,,525.23,0
10608100,11:45:23,11:45:23,2571,3,,,,707.49,0
10608100,11:46:00,11:46:00,2572,4,,,,996.34,0
10608100,11:46:52,11:46:52,10028,5,,,,1451.04,0
10608100,11:47:51,11:47:51,9808,6,,,,1927.7,0
10608100,11:48:24,11:48:24,9690,7,,,,2210.34,0
10608100,11:49:00,11:49:00,9871,8,,,,2494.65,
10608100,11:49:28,11:49:28,2577,9,,,,2609.47,0
10608100,11:50:51,11:50:51,2578,10,,,,3044.88,0
10608100,11:51:31,11:51:31,2579,11,,,,3307.14,0
10608100,11:52:00,11:52:00,9928,12,,,,3459.31,
10608100,11:53:16,11:53:16,9912,13,,,,3708.55,0
10608100,11:55:00,11:55:00,9822,14,,,,4002.99,
10608100,11:55:48,11:55:48,8431,15,,,,4184.22,0
10608100,11:57:25,11:57:25,1153,16,,,,4523.98,0
10608100,11:59:00,11:59:00,9869,17,,,,4825.17,
10608100,12:00:26,12:00:26,1154,18,,,,5211.22,0
10608100,12:01:24,12:01:24,1155,19,,,,5476.81,0
10608100,12:01:59,12:01:59,1156,20,,,,5606.22,0
10608100,12:02:34,12:02:34,1157,21,,,,5755.39,0
10608100,12:03:37,12:03:37,1159,22,,,,6018.78,0
10608100,12:04:35,12:04:35,1160,23,,,,6306.71,0
10608100,12:07:32,12:07:32,1162,24,,,,6933.38,0
10608100,12:08:53,12:08:53,10382,25,,,,7217.83,0
10608100,12:10:00,12:10:00,10383,26,,,,7510.38,
10608100,12:10:56,12:10:56,1167,27,,,,7854.49,0
10608100,12:11:40,12:11:40,10385,28,,,,8123.95,0
10608100,12:12:39,12:12:39,1170,29,,,,8441.85,0
10608100,12:13:05,12:13:05,1171,30,,,,8593.63,0
10608100,12:14:00,12:14:00,1173,31,,,,8876.87,
10608100,12:14:31,12:14:31,1174,32,,,,9119.67,0
10608100,12:15:00,12:15:00,8361,33,,,,9314.31,0
10608100,12:15:46,12:15:46,1176,34,,,,9622.35,0
10608100,12:16:09,12:16:09,1177,35,,,,9803.75,0
10608100,12:16:58,12:16:58,1178,36,,,,10168.01,0
10608100,12:17:31,12:17:31,7259,37,,,,10463.41,0
10608100,12:18:12,12:18:12,1180,38,,,,10716.94,0
10608100,12:19:01,12:19:01,7260,39,,,,11116.61,0
10608100,12:20:00,12:20:00,1182,40,,,,11561.14,
10608100,12:20:27,12:20:27,1183,41,,,,11873.98,0
10608100,12:20:52,12:20:52,1184,42,,,,12083.05,0
10608100,12:21:26,12:21:26,1185,43,,,,12362.3,0
10608100,12:21:58,12:21:58,1186,44,,,,12639.21,0
10608100,12:22:16,12:22:16,1187,45,,,,12827.48,0
10608100,12:22:41,12:22:41,1188,46,,,,13059.37,0
10608100,12:23:00,12:23:00,1189,47,,,,13193.91,
10608100,12:24:14,12:24:14,1190,48,,,,13513.79,0
10608100,12:25:37,12:25:37,1191,49,,,,13860.02,0
10608100,12:26:05,12:26:05,1192,50,,,,13993.1,0
10608100,12:27:03,12:27:03,1193,51,,,,14200.48,0
10608100,12:28:07,12:28:07,1194,52,,,,14491.04,0
10608100,12:28:38,12:28:38,1195,53,,,,14613.94,0
10608100,12:29:21,12:29:21,1196,54,,,,14825.2,0
10608100,12:29:59,12:29:59,1197,55,,,,15003.54,0
10608100,12:30:54,12:30:54,1198,56,,,,15288.29,0
10608100,12:32:24,12:32:24,6894,57,,,,15759.43,0
10608100,12:33:06,12:33:06,1346,58,,,,15978.86,0
10608100,12:35:00,12:35:00,9922,59,,1,,16597.59,
106090,10:51:00,10:51:00,9946,1,,,1,0,
106090,10:52:19,10:52:19,10173,2,,,,525.23,0
106090,10:52:56,10:52:56,2571,3,,,,707.49,0
106090,10:53:48,10:53:48,2572,4,,,,996.34,0
106090,10:55:01,10:55:01,10028,5,,,,1451.04,0
106090,10:56:24,10:56:24,9808,6,,,,1927.7,0
106090,10:57:09,10:57:09,9690,7,,,,2210.34,0
106090,10:58:00,10:58:00,9871,8,,,,2494.65,
106090,10:58:28,10:58:28,2577,9,,,,2609.47,0
106090,10:59:51,10:59:51,2578,10,,,,3044.88,0
106090,11:00:31,11:00:31,2579,11,,,,3307.14,0
106090,11:01:00,11:01:00,9928,12,,,,3459.31,
106090,11:03:07,11:03:07,9912,13,,,,3708.55,0
106090,11:06:00,11:06:00,9822,14,,,,4002.99,
106090,11:06:36,11:06:36,8431,15,,,,4184.22,0
106090,11:07:49,11:07:49,1153,16,,,,4523.98,0
106090,11:09:00,11:09:00,9869,17,,,,4825.17,
106090,11:10:50,11:10:50,1154,18,,,,5211.22,0
106090,11:12:04,11:12:04,1155,19,,,,5476.81,0
106090,11:12:48,11:12:48,1156,20,,,,5606.22,0
106090,11:13:32,11:13:32,1157,21,,,,5755.39,0
106090,11:14:53,11:14:53,1159,22,,,,6018.78,0
106090,11:16:07,11:16:07,1160,23,,,,6306.71,0
106090,11:19:52,11:19:52,1162,24,,,,6933.38,0
106090,11:21:35,11:21:35,10382,25,,,,7217.83,0
106090,11:23:00,11:23:00,10383,26,,,,7510.38,
106090,11:24:10,11:24:10,1167,27,,,,7854.49,0
106090,11:25:05,11:25:05,10385,28,,,,8123.95,0
106090,11:26:19,11:26:19,1170,29,,,,8441.85,0
106090,11:26:51,11:26:51,1171,30,,,,8593.63,0
106090,11:28:00,11:28:00,1173,31,,,,8876.87,
106090,11:28:46,11:28:46,1174,32,,,,9119.67,0
106090,11:29:30,11:29:30,8361,33,,,,9314.31,0
106090,11:30:39,11:30:39,1176,34,,,,9622.35,0
106090,11:31:13,11:31:13,1177,35,,,,9803.75,0
106090,11:32:27,11:32:27,1178,36,,,,10168.01,0
106090,11:33:16,11:33:16,7259,37,,,,10463.41,0
106090,11:34:18,11:34:18,1180,38,,,,10716.94,0
106090,11:35:31,11:35:31,7260,39,,,,11116.61,0
106090,11:37:00,11:37:00,1182,40,,,,11561.14,
106090,11:37:36,11:37:36,1183,41,,,,11873.98,0
106090,11:38:09,11:38:09,1184,42,,,,12083.05,0
106090,11:38:55,11:38:55,1185,43,,,,12362.3,0
106090,11:39:37,11:39:37,1186,44,,,,12639.21,0
106090,11:40:01,11:40:01,1187,45,,,,12827.48,0
106090,11:40:34,11:40:34,1188,46,,,,13059.37,0
106090,11:41:00,11:41:00,1189,47,,,,13193.91,
106090,11:42:51,11:42:51,1190,48,,,,13513.79,0
106090,11:44:56,11:44:56,1191,49,,,,13860.02,0
106090,11:45:37,11:45:37,1192,50,,,,13993.1,0
106090,11:47:04,11:47:04,1193,51,,,,14200.48,0
106090,11:48:41,11:48:41,1194,52,,,,14491.04,0
106090,11:49:27,11:49:27,1195,53,,,,14613.94,0
106090,11:50:32,11:50:32,1196,54,,,,14825.2,0
106090,11:51:28,11:51:28,1197,55,,,,15003.54,0
106090,11:52:51,11:52:51,1198,56,,,,15288.29,0
106090,11:55:07,11:55:07,6894,57,,,,15759.43,0
106090,11:56:09,11:56:09,1346,58,,,,15978.86,0
106090,11:59:00,11:59:00,9922,59,,1,,16597.59,
10740020,22:47:00,22:47:00,9822,1,,,1,0,
10740020,22:47:33,22:47:33,8431,2,,,,181.2,0
10740020,22:48:46,22:48:46,1153,3,,,,516.53,0
10740020,22:50:00,22:50:00,9869,4,,,,822.36,
10740020,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740020,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740020,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740020,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740020,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740020,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740020,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740020,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740020,23:01:00,23:01:00,10383,13,,,,3457.49,
10740020,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740020,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740020,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740020,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740020,23:04:00,23:04:00,1173,18,,,,4823.96,
10740020,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740020,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740020,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740020,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740020,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740020,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740020,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740020,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740020,23:10:00,23:10:00,1182,27,,,,7508.48,
10740020,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740020,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740020,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740020,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740020,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740020,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740020,23:13:00,23:13:00,1189,34,,,,9136.49,
10740020,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740020,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740020,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740020,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740020,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740020,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740020,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740020,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740020,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740020,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740020,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740020,23:25:00,23:25:00,9922,46,,1,,12539.19,
10740030,22:47:00,22:47:00,9822,1,,,1,0,
10740030,22:47:33,22:47:33,8431,2,,,,181.2,0
10740030,22:48:46,22:48:46,1153,3,,,,516.53,0
10740030,22:50:00,22:50:00,9869,4,,,,822.36,
10740030,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740030,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740030,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740030,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740030,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740030,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740030,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740030,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740030,23:01:00,23:01:00,10383,13,,,,3457.49,
10740030,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740030,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740030,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740030,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740030,23:04:00,23:04:00,1173,18,,,,4823.96,
10740030,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740030,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740030,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740030,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740030,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740030,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740030,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740030,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740030,23:10:00,23:10:00,1182,27,,,,7508.48,
10740030,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740030,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740030,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740030,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740030,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740030,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740030,23:13:00,23:13:00,1189,34,,,,9136.49,
10740030,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740030,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740030,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740030,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740030,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740030,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740030,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740030,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740030,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740030,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740030,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740030,23:25:00,23:25:00,9922,46,,1,,12539.19,
10740040,22:47:00,22:47:00,9822,1,,,1,0,
10740040,22:47:33,22:47:33,8431,2,,,,181.2,0
10740040,22:48:46,22:48:46,1153,3,,,,516.53,0
10740040,22:50:00,22:50:00,9869,4,,,,822.36,
10740040,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740040,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740040,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740040,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740040,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740040,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740040,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740040,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740040,23:01:00,23:01:00,10383,13,,,,3457.49,
10740040,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740040,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740040,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740040,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740040,23:04:00,23:04:00,1173,18,,,,4823.96,
10740040,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740040,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740040,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740040,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740040,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740040,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740040,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740040,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740040,23:10:00,23:10:00,1182,27,,,,7508.48,
10740040,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740040,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740040,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740040,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740040,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740040,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740040,23:13:00,23:13:00,1189,34,,,,9136.49,
10740040,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740040,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740040,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740040,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740040,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740040,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740040,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740040,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740040,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740040,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740040,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740040,23:25:00,23:25:00,9922,46,,1,,12539.19,
10740050,22:47:00,22:47:00,9822,1,,,1,0,
10740050,22:47:33,22:47:33,8431,2,,,,181.2,0
10740050,22:48:46,22:48:46,1153,3,,,,516.53,0
10740050,22:50:00,22:50:00,9869,4,,,,822.36,
10740050,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740050,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740050,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740050,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740050,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740050,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740050,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740050,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740050,23:01:00,23:01:00,10383,13,,,,3457.49,
10740050,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740050,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740050,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740050,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740050,23:04:00,23:04:00,1173,18,,,,4823.96,
10740050,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740050,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740050,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740050,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740050,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740050,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740050,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740050,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740050,23:10:00,23:10:00,1182,27,,,,7508.48,
10740050,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740050,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740050,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740050,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740050,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740050,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740050,23:13:00,23:13:00,1189,34,,,,9136.49,
10740050,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740050,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740050,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740050,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740050,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740050,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740050,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740050,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740050,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740050,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740050,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740050,23:25:00,23:25:00,9922,46,,1,,12539.19,
10740060,22:47:00,22:47:00,9822,1,,,1,0,
10740060,22:47:33,22:47:33,8431,2,,,,181.2,0
10740060,22:48:46,22:48:46,1153,3,,,,516.53,0
10740060,22:50:00,22:50:00,9869,4,,,,822.36,
10740060,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740060,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740060,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740060,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740060,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740060,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740060,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740060,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740060,23:01:00,23:01:00,10383,13,,,,3457.49,
10740060,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740060,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740060,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740060,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740060,23:04:00,23:04:00,1173,18,,,,4823.96,
10740060,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740060,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740060,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740060,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740060,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740060,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740060,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740060,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740060,23:10:00,23:10:00,1182,27,,,,7508.48,
10740060,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740060,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740060,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740060,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740060,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740060,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740060,23:13:00,23:13:00,1189,34,,,,9136.49,
10740060,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740060,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740060,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740060,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740060,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740060,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740060,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740060,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740060,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740060,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740060,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740060,23:25:00,23:25:00,9922,46,,1,,12539.19,
10740090,22:47:00,22:47:00,9822,1,,,1,0,
10740090,22:47:33,22:47:33,8431,2,,,,181.2,0
10740090,22:48:46,22:48:46,1153,3,,,,516.53,0
10740090,22:50:00,22:50:00,9869,4,,,,822.36,
10740090,22:51:37,22:51:37,1154,5,,,,1208.26,0
10740090,22:52:35,22:52:35,1155,6,,,,1473.86,0
10740090,22:53:04,22:53:04,1156,7,,,,1586.43,0
10740090,22:53:33,22:53:33,1157,8,,,,1736.03,0
10740090,22:54:42,22:54:42,1159,9,,,,1985.02,0
10740090,22:55:40,22:55:40,1160,10,,,,2273.5,0
10740090,22:58:20,22:58:20,1162,11,,,,2900.94,0
10740090,22:59:40,22:59:40,10382,12,,,,3165.69,0
10740090,23:01:00,23:01:00,10383,13,,,,3457.49,
10740090,23:01:42,23:01:42,1167,14,,,,3802.23,0
10740090,23:02:14,23:02:14,10385,15,,,,4071.7,0
10740090,23:02:58,23:02:58,1170,16,,,,4389.6,0
10740090,23:03:17,23:03:17,1171,17,,,,4541.38,0
10740090,23:04:00,23:04:00,1173,18,,,,4823.96,
10740090,23:04:35,23:04:35,1174,19,,,,5067.26,0
10740090,23:05:02,23:05:02,8361,20,,,,5261.5,0
10740090,23:05:48,23:05:48,1176,21,,,,5569.62,0
10740090,23:06:09,23:06:09,1177,22,,,,5751.35,0
10740090,23:06:57,23:06:57,1178,23,,,,6115.61,0
10740090,23:07:31,23:07:31,7259,24,,,,6410.95,0
10740090,23:08:13,23:08:13,1180,25,,,,6664.28,0
10740090,23:09:01,23:09:01,7260,26,,,,7063.95,0
10740090,23:10:00,23:10:00,1182,27,,,,7508.48,
10740090,23:10:28,23:10:28,1183,28,,,,7821.32,0
10740090,23:10:53,23:10:53,1184,29,,,,8030.34,0
10740090,23:11:30,23:11:30,1185,30,,,,8309.59,0
10740090,23:12:02,23:12:02,1186,31,,,,8586.5,0
10740090,23:12:21,23:12:21,1187,32,,,,8774.77,0
10740090,23:12:47,23:12:47,1188,33,,,,9006.66,0
10740090,23:13:00,23:13:00,1189,34,,,,9136.49,
10740090,23:13:56,23:13:56,1190,35,,,,9455.41,0
10740090,23:14:56,23:14:56,1191,36,,,,9816.19,0
10740090,23:15:19,23:15:19,1192,37,,,,9947.87,0
10740090,23:15:53,23:15:53,1193,38,,,,10151.87,0
10740090,23:16:44,23:16:44,1194,39,,,,10440.65,0
10740090,23:17:13,23:17:13,1195,40,,,,10555.15,0
10740090,23:18:07,23:18:07,1196,41,,,,10765.73,0
10740090,23:18:44,23:18:44,1197,42,,,,10944.68,0
10740090,23:19:52,23:19:52,1198,43,,,,11229.71,0
10740090,23:21:57,23:21:57,6894,44,,,,11701.15,0
10740090,23:22:46,23:22:46,1346,45,,,,11920.58,0
10740090,23:25:00,23:25:00,9922,46,,1,,12539.19,
10853070,20:10:00,20:10:00,9822,1,,,1,0,
10853070,20:10:44,20:10:44,8431,2,,,,181.2,0
10853070,20:12:22,20:12:22,1153,3,,,,516.53,0
10853070,20:14:00,20:14:00,9869,4,,,,822.36,
10853070,20:15:37,20:15:37,1154,5,,,,1208.26,0
10853070,20:16:35,20:16:35,1155,6,,,,1473.86,0
10853070,20:17:04,20:17:04,1156,7,,,,1586.43,0
10853070,20:17:33,20:17:33,1157,8,,,,1736.03,0
10853070,20:18:42,20:18:42,1159,9,,,,1985.02,0
10853070,20:19:40,20:19:40,1160,10,,,,2273.5,0
10853070,20:22:20,20:22:20,1162,11,,,,2900.94,0
10853070,20:23:40,20:23:40,10382,12,,,,3165.69,0
10853070,20:25:00,20:25:00,10383,13,,,,3457.49,
10853070,20:25:56,20:25:56,1167,14,,,,3802.23,0
10853070,20:26:39,20:26:39,10385,15,,,,4071.7,0
10853070,20:27:37,20:27:37,1170,16,,,,4389.6,0
10853070,20:28:03,20:28:03,1171,17,,,,4541.38,0
10853070,20:29:00,20:29:00,1173,18,,,,4823.96,
10853070,20:29:35,20:29:35,1174,19,,,,5067.26,0
10853070,20:30:02,20:30:02,8361,20,,,,5261.5,0
10853070,20:30:48,20:30:48,1176,21,,,,5569.62,0
10853070,20:31:09,20:31:09,1177,22,,,,5751.35,0
10853070,20:31:57,20:31:57,1178,23,,,,6115.61,0
10853070,20:32:31,20:32:31,7259,24,,,,6410.95,0
10853070,20:33:13,20:33:13,1180,25,,,,6664.28,0
10853070,20:34:01,20:34:01,7260,26,,,,7063.95,0
10853070,20:35:00,20:35:00,1182,27,,,,7508.48,
10853070,20:35:28,20:35:28,1183,28,,,,7821.32,0
10853070,20:35:53,20:35:53,1184,29,,,,8030.34,0
10853070,20:36:30,20:36:30,1185,30,,,,8309.59,0
10853070,20:37:02,20:37:02,1186,31,,,,8586.5,0
10853070,20:37:21,20:37:21,1187,32,,,,8774.77,0
10853070,20:37:47,20:37:47,1188,33,,,,9006.66,0
10853070,20:38:00,20:38:00,1189,34,,,,9136.49,
10853070,20:38:47,20:38:47,1190,35,,,,9455.41,0
10853070,20:39:37,20:39:37,1191,36,,,,9816.19,0
10853070,20:39:56,20:39:56,1192,37,,,,9947.87,0
10853070,20:40:24,20:40:24,1193,38,,,,10151.87,0
10853070,20:41:07,20:41:07,1194,39,,,,10440.65,0
10853070,20:41:31,20:41:31,1195,40,,,,10555.15,0
10853070,20:42:16,20:42:16,1196,41,,,,10765.73,0
10853070,20:42:46,20:42:46,1197,42,,,,10944.68,0
10853070,20:43:43,20:43:43,1198,43,,,,11229.71,0
10853070,20:45:28,20:45:28,6894,44,,,,11701.15,0
10853070,20:46:08,20:46:08,1346,45,,,,11920.58,0
10853070,20:48:00,20:48:00,9922,46,,1,,12539.19,
10853100,20:10:00,20:10:00,9822,1,,,1,0,
10853100,20:10:44,20:10:44,8431,2,,,,181.2,0
10853100,20:12:22,20:12:22,1153,3,,,,516.53,0
10853100,20:14:00,20:14:00,9869,4,,,,822.36,
10853100,20:15:37,20:15:37,1154,5,,,,1208.26,0
10853100,20:16:35,20:16:35,1155,6,,,,1473.86,0
10853100,20:17:04,20:17:04,1156,7,,,,1586.43,0
10853100,20:17:33,20:17:33,1157,8,,,,1736.03,0
10853100,20:18:42,20:18:42,1159,9,,,,1985.02,0
10853100,20:19:40,20:19:40,1160,10,,,,2273.5,0
10853100,20:22:20,20:22:20,1162,11,,,,2900.94,0
10853100,20:23:40,20:23:40,10382,12,,,,3165.69,0
10853100,20:25:00,20:25:00,10383,13,,,,3457.49,
10853100,20:25:56,20:25:56,1167,14,,,,3802.23,0
10853100,20:26:39,20:26:39,10385,15,,,,4071.7,0
10853100,20:27:37,20:27:37,1170,16,,,,4389.6,0
10853100,20:28:03,20:28:03,1171,17,,,,4541.38,0
10853100,20:29:00,20:29:00,1173,18,,,,4823.96,
10853100,20:29:35,20:29:35,1174,19,,,,5067.26,0
10853100,20:30:02,20:30:02,8361,20,,,,5261.5,0
10853100,20:30:48,20:30:48,1176,21,,,,5569.62,0
10853100,20:31:09,20:31:09,1177,22,,,,5751.35,0
10853100,20:31:57,20:31:57,1178,23,,,,6115.61,0
10853100,20:32:31,20:32:31,7259,24,,,,6410.95,0
10853100,20:33:13,20:33:13,1180,25,,,,6664.28,0
10853100,20:34:01,20:34:01,7260,26,,,,7063.95,0
10853100,20:35:00,20:35:00,1182,27,,,,7508.48,
10853100,20:35:28,20:35:28,1183,28,,,,7821.32,0
10853100,20:35:53,20:35:53,1184,29,,,,8030.34,0
10853100,20:36:30,20:36:30,1185,30,,,,8309.59,0
10853100,20:37:02,20:37:02,1186,31,,,,8586.5,0
10853100,20:37:21,20:37:21,1187,32,,,,8774.77,0
10853100,20:37:47,20:37:47,1188,33,,,,9006.66,0
10853100,20:38:00,20:38:00,1189,34,,,,9136.49,
10853100,20:38:47,20:38:47,1190,35,,,,9455.41,0
10853100,20:39:37,20:39:37,1191,36,,,,9816.19,0
10853100,20:39:56,20:39:56,1192,37,,,,9947.87,0
10853100,20:40:24,20:40:24,1193,38,,,,10151.87,0
10853100,20:41:07,20:41:07,1194,39,,,,10440.65,0
10853100,20:41:31,20:41:31,1195,40,,,,10555.15,0
10853100,20:42:16,20:42:16,1196,41,,,,10765.73,0
10853100,20:42:46,20:42:46,1197,42,,,,10944.68,0
10853100,20:43:43,20:43:43,1198,43,,,,11229.71,0
10853100,20:45:28,20:45:28,6894,44,,,,11701.15,0
10853100,20:46:08,20:46:08,1346,45,,,,11920.58,0
10853100,20:48:00,20:48:00,9922,46,,1,,12539.19,
11040020,08:04:00,08:04:00,9946,1,,,1,0,
11040020,08:05:54,08:05:54,10173,2,,,,525.23,0
11040020,08:06:46,08:06:46,2571,3,,,,707.49,0
11040020,08:08:01,08:08:01,2572,4,,,,996.34,0
11040020,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040020,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040020,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040020,08:14:00,08:14:00,9871,8,,,,2494.65,
11040020,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040020,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040020,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040020,08:18:00,08:18:00,9928,12,,,,3459.31,
11040020,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040020,08:23:00,08:23:00,9822,14,,,,4002.99,
11040020,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040020,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040020,08:28:00,08:28:00,9869,17,,,,4825.17,
11040020,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040020,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040020,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040020,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040020,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040020,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040020,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040020,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040020,08:42:00,08:42:00,10383,26,,,,7510.38,
11040020,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040020,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040020,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040020,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040020,08:48:00,08:48:00,1173,31,,,,8876.87,
11040020,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040020,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040020,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040020,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040020,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040020,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040020,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040020,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040020,08:56:00,08:56:00,1182,40,,,,11561.14,
11040020,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040020,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040020,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040020,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040020,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040020,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040020,09:00:00,09:00:00,1189,47,,,,13193.91,
11040020,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040020,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040020,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040020,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040020,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040020,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040020,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040020,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040020,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040020,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040020,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040020,09:20:00,09:20:00,9922,59,,1,,16597.59,
11040030,08:04:00,08:04:00,9946,1,,,1,0,
11040030,08:05:54,08:05:54,10173,2,,,,525.23,0
11040030,08:06:46,08:06:46,2571,3,,,,707.49,0
11040030,08:08:01,08:08:01,2572,4,,,,996.34,0
11040030,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040030,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040030,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040030,08:14:00,08:14:00,9871,8,,,,2494.65,
11040030,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040030,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040030,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040030,08:18:00,08:18:00,9928,12,,,,3459.31,
11040030,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040030,08:23:00,08:23:00,9822,14,,,,4002.99,
11040030,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040030,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040030,08:28:00,08:28:00,9869,17,,,,4825.17,
11040030,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040030,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040030,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040030,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040030,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040030,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040030,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040030,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040030,08:42:00,08:42:00,10383,26,,,,7510.38,
11040030,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040030,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040030,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040030,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040030,08:48:00,08:48:00,1173,31,,,,8876.87,
11040030,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040030,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040030,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040030,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040030,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040030,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040030,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040030,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040030,08:56:00,08:56:00,1182,40,,,,11561.14,
11040030,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040030,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040030,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040030,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040030,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040030,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040030,09:00:00,09:00:00,1189,47,,,,13193.91,
11040030,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040030,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040030,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040030,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040030,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040030,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040030,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040030,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040030,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040030,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040030,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040030,09:20:00,09:20:00,9922,59,,1,,16597.59,
11040040,08:04:00,08:04:00,9946,1,,,1,0,
11040040,08:05:54,08:05:54,10173,2,,,,525.23,0
11040040,08:06:46,08:06:46,2571,3,,,,707.49,0
11040040,08:08:01,08:08:01,2572,4,,,,996.34,0
11040040,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040040,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040040,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040040,08:14:00,08:14:00,9871,8,,,,2494.65,
11040040,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040040,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040040,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040040,08:18:00,08:18:00,9928,12,,,,3459.31,
11040040,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040040,08:23:00,08:23:00,9822,14,,,,4002.99,
11040040,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040040,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040040,08:28:00,08:28:00,9869,17,,,,4825.17,
11040040,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040040,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040040,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040040,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040040,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040040,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040040,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040040,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040040,08:42:00,08:42:00,10383,26,,,,7510.38,
11040040,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040040,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040040,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040040,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040040,08:48:00,08:48:00,1173,31,,,,8876.87,
11040040,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040040,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040040,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040040,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040040,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040040,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040040,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040040,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040040,08:56:00,08:56:00,1182,40,,,,11561.14,
11040040,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040040,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040040,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040040,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040040,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040040,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040040,09:00:00,09:00:00,1189,47,,,,13193.91,
11040040,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040040,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040040,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040040,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040040,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040040,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040040,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040040,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040040,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040040,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040040,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040040,09:20:00,09:20:00,9922,59,,1,,16597.59,
11040050,08:04:00,08:04:00,9946,1,,,1,0,
11040050,08:05:54,08:05:54,10173,2,,,,525.23,0
11040050,08:06:46,08:06:46,2571,3,,,,707.49,0
11040050,08:08:01,08:08:01,2572,4,,,,996.34,0
11040050,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040050,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040050,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040050,08:14:00,08:14:00,9871,8,,,,2494.65,
11040050,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040050,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040050,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040050,08:18:00,08:18:00,9928,12,,,,3459.31,
11040050,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040050,08:23:00,08:23:00,9822,14,,,,4002.99,
11040050,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040050,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040050,08:28:00,08:28:00,9869,17,,,,4825.17,
11040050,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040050,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040050,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040050,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040050,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040050,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040050,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040050,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040050,08:42:00,08:42:00,10383,26,,,,7510.38,
11040050,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040050,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040050,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040050,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040050,08:48:00,08:48:00,1173,31,,,,8876.87,
11040050,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040050,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040050,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040050,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040050,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040050,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040050,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040050,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040050,08:56:00,08:56:00,1182,40,,,,11561.14,
11040050,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040050,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040050,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040050,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040050,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040050,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040050,09:00:00,09:00:00,1189,47,,,,13193.91,
11040050,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040050,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040050,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040050,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040050,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040050,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040050,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040050,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040050,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040050,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040050,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040050,09:20:00,09:20:00,9922,59,,1,,16597.59,
11040060,08:04:00,08:04:00,9946,1,,,1,0,
11040060,08:05:54,08:05:54,10173,2,,,,525.23,0
11040060,08:06:46,08:06:46,2571,3,,,,707.49,0
11040060,08:08:01,08:08:01,2572,4,,,,996.34,0
11040060,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040060,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040060,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040060,08:14:00,08:14:00,9871,8,,,,2494.65,
11040060,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040060,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040060,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040060,08:18:00,08:18:00,9928,12,,,,3459.31,
11040060,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040060,08:23:00,08:23:00,9822,14,,,,4002.99,
11040060,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040060,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040060,08:28:00,08:28:00,9869,17,,,,4825.17,
11040060,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040060,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040060,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040060,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040060,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040060,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040060,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040060,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040060,08:42:00,08:42:00,10383,26,,,,7510.38,
11040060,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040060,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040060,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040060,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040060,08:48:00,08:48:00,1173,31,,,,8876.87,
11040060,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040060,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040060,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040060,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040060,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040060,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040060,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040060,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040060,08:56:00,08:56:00,1182,40,,,,11561.14,
11040060,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040060,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040060,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040060,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040060,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040060,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040060,09:00:00,09:00:00,1189,47,,,,13193.91,
11040060,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040060,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040060,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040060,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040060,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040060,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040060,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040060,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040060,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040060,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040060,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040060,09:20:00,09:20:00,9922,59,,1,,16597.59,
11040090,08:04:00,08:04:00,9946,1,,,1,0,
11040090,08:05:54,08:05:54,10173,2,,,,525.23,0
11040090,08:06:46,08:06:46,2571,3,,,,707.49,0
11040090,08:08:01,08:08:01,2572,4,,,,996.34,0
11040090,08:09:45,08:09:45,10028,5,,,,1451.04,0
11040090,08:11:43,08:11:43,9808,6,,,,1927.7,0
11040090,08:12:48,08:12:48,9690,7,,,,2210.34,0
11040090,08:14:00,08:14:00,9871,8,,,,2494.65,
11040090,08:14:38,08:14:38,2577,9,,,,2609.47,0
11040090,08:16:28,08:16:28,2578,10,,,,3044.88,0
11040090,08:17:21,08:17:21,2579,11,,,,3307.14,0
11040090,08:18:00,08:18:00,9928,12,,,,3459.31,
11040090,08:20:07,08:20:07,9912,13,,,,3708.55,0
11040090,08:23:00,08:23:00,9822,14,,,,4002.99,
11040090,08:24:00,08:24:00,8431,15,,,,4184.22,0
11040090,08:26:02,08:26:02,1153,16,,,,4523.98,0
11040090,08:28:00,08:28:00,9869,17,,,,4825.17,
11040090,08:29:50,08:29:50,1154,18,,,,5211.22,0
11040090,08:31:04,08:31:04,1155,19,,,,5476.81,0
11040090,08:31:48,08:31:48,1156,20,,,,5606.22,0
11040090,08:32:32,08:32:32,1157,21,,,,5755.39,0
11040090,08:33:53,08:33:53,1159,22,,,,6018.78,0
11040090,08:35:07,08:35:07,1160,23,,,,6306.71,0
11040090,08:38:52,08:38:52,1162,24,,,,6933.38,0
11040090,08:40:35,08:40:35,10382,25,,,,7217.83,0
11040090,08:42:00,08:42:00,10383,26,,,,7510.38,
11040090,08:43:25,08:43:25,1167,27,,,,7854.49,0
11040090,08:44:30,08:44:30,10385,28,,,,8123.95,0
11040090,08:45:58,08:45:58,1170,29,,,,8441.85,0
11040090,08:46:38,08:46:38,1171,30,,,,8593.63,0
11040090,08:48:00,08:48:00,1173,31,,,,8876.87,
11040090,08:48:41,08:48:41,1174,32,,,,9119.67,0
11040090,08:49:20,08:49:20,8361,33,,,,9314.31,0
11040090,08:50:21,08:50:21,1176,34,,,,9622.35,0
11040090,08:50:52,08:50:52,1177,35,,,,9803.75,0
11040090,08:51:57,08:51:57,1178,36,,,,10168.01,0
11040090,08:52:41,08:52:41,7259,37,,,,10463.41,0
11040090,08:53:36,08:53:36,1180,38,,,,10716.94,0
11040090,08:54:41,08:54:41,7260,39,,,,11116.61,0
11040090,08:56:00,08:56:00,1182,40,,,,11561.14,
11040090,08:56:36,08:56:36,1183,41,,,,11873.98,0
11040090,08:57:09,08:57:09,1184,42,,,,12083.05,0
11040090,08:57:55,08:57:55,1185,43,,,,12362.3,0
11040090,08:58:37,08:58:37,1186,44,,,,12639.21,0
11040090,08:59:01,08:59:01,1187,45,,,,12827.48,0
11040090,08:59:34,08:59:34,1188,46,,,,13059.37,0
11040090,09:00:00,09:00:00,1189,47,,,,13193.91,
11040090,09:02:03,09:02:03,1190,48,,,,13513.79,0
11040090,09:04:22,09:04:22,1191,49,,,,13860.02,0
11040090,09:05:08,09:05:08,1192,50,,,,13993.1,0
11040090,09:06:45,09:06:45,1193,51,,,,14200.48,0
11040090,09:08:33,09:08:33,1194,52,,,,14491.04,0
11040090,09:09:23,09:09:23,1195,53,,,,14613.94,0
11040090,09:10:36,09:10:36,1196,54,,,,14825.2,0
11040090,09:11:38,09:11:38,1197,55,,,,15003.54,0
11040090,09:13:10,09:13:10,1198,56,,,,15288.29,0
11040090,09:15:41,09:15:41,6894,57,,,,15759.43,0
11040090,09:16:50,09:16:50,1346,58,,,,15978.86,0
11040090,09:20:00,09:20:00,9922,59,,1,,16597.59,
11081010,15:21:00,15:21:00,9822,1,,,1,0,
11081010,15:21:44,15:21:44,8431,2,,,,181.2,0
11081010,15:23:22,15:23:22,1153,3,,,,516.53,0
11081010,15:25:00,15:25:00,9869,4,,,,822.36,
11081010,15:26:46,15:26:46,1154,5,,,,1208.26,0
11081010,15:27:50,15:27:50,1155,6,,,,1473.86,0
11081010,15:28:21,15:28:21,1156,7,,,,1586.43,0
11081010,15:28:53,15:28:53,1157,8,,,,1736.03,0
11081010,15:30:08,15:30:08,1159,9,,,,1985.02,0
11081010,15:31:11,15:31:11,1160,10,,,,2273.5,0
11081010,15:34:05,15:34:05,1162,11,,,,2900.94,0
11081010,15:35:32,15:35:32,10382,12,,,,3165.69,0
11081010,15:37:00,15:37:00,10383,13,,,,3457.49,
11081010,15:37:56,15:37:56,1167,14,,,,3802.23,0
11081010,15:38:39,15:38:39,10385,15,,,,4071.7,0
11081010,15:39:37,15:39:37,1170,16,,,,4389.6,0
11081010,15:40:03,15:40:03,1171,17,,,,4541.38,0
11081010,15:41:00,15:41:00,1173,18,,,,4823.96,
11081010,15:41:35,15:41:35,1174,19,,,,5067.26,0
11081010,15:42:02,15:42:02,8361,20,,,,5261.5,0
11081010,15:42:48,15:42:48,1176,21,,,,5569.62,0
11081010,15:43:09,15:43:09,1177,22,,,,5751.35,0
11081010,15:43:57,15:43:57,1178,23,,,,6115.61,0
11081010,15:44:31,15:44:31,7259,24,,,,6410.95,0
11081010,15:45:13,15:45:13,1180,25,,,,6664.28,0
11081010,15:46:01,15:46:01,7260,26,,,,7063.95,0
11081010,15:47:00,15:47:00,1182,27,,,,7508.48,
11081010,15:47:28,15:47:28,1183,28,,,,7821.32,0
11081010,15:47:53,15:47:53,1184,29,,,,8030.34,0
11081010,15:48:30,15:48:30,1185,30,,,,8309.59,0
11081010,15:49:02,15:49:02,1186,31,,,,8586.5,0
11081010,15:49:21,15:49:21,1187,32,,,,8774.77,0
11081010,15:49:47,15:49:47,1188,33,,,,9006.66,0
11081010,15:50:00,15:50:00,1189,34,,,,9136.49,
11081010,15:50:56,15:50:56,1190,35,,,,9455.41,0
11081010,15:51:56,15:51:56,1191,36,,,,9816.19,0
11081010,15:52:19,15:52:19,1192,37,,,,9947.87,0
11081010,15:52:53,15:52:53,1193,38,,,,10151.87,0
11081010,15:53:44,15:53:44,1194,39,,,,10440.65,0
11081010,15:54:13,15:54:13,1195,40,,,,10555.15,0
11081010,15:55:07,15:55:07,1196,41,,,,10765.73,0
11081010,15:55:44,15:55:44,1197,42,,,,10944.68,0
11081010,15:56:52,15:56:52,1198,43,,,,11229.71,0
11081010,15:58:57,15:58:57,6894,44,,,,11701.15,0
11081010,15:59:46,15:59:46,1346,45,,,,11920.58,0
11081010,16:02:00,16:02:00,9922,46,,1,,12539.19,
11081080,15:21:00,15:21:00,9822,1,,,1,0,
11081080,15:21:44,15:21:44,8431,2,,,,181.2,0
11081080,15:23:22,15:23:22,1153,3,,,,516.53,0
11081080,15:25:00,15:25:00,9869,4,,,,822.36,
11081080,15:26:46,15:26:46,1154,5,,,,1208.26,0
11081080,15:27:50,15:27:50,1155,6,,,,1473.86,0
11081080,15:28:21,15:28:21,1156,7,,,,1586.43,0
11081080,15:28:53,15:28:53,1157,8,,,,1736.03,0
11081080,15:30:08,15:30:08,1159,9,,,,1985.02,0
11081080,15:31:11,15:31:11,1160,10,,,,2273.5,0
11081080,15:34:05,15:34:05,1162,11,,,,2900.94,0
11081080,15:35:32,15:35:32,10382,12,,,,3165.69,0
11081080,15:37:00,15:37:00,10383,13,,,,3457.49,
11081080,15:37:56,15:37:56,1167,14,,,,3802.23,0
11081080,15:38:39,15:38:39,10385,15,,,,4071.7,0
11081080,15:39:37,15:39:37,1170,16,,,,4389.6,0
11081080,15:40:03,15:40:03,1171,17,,,,4541.38,0
11081080,15:41:00,15:41:00,1173,18,,,,4823.96,
11081080,15:41:35,15:41:35,1174,19,,,,5067.26,0
11081080,15:42:02,15:42:02,8361,20,,,,5261.5,0
11081080,15:42:48,15:42:48,1176,21,,,,5569.62,0
11081080,15:43:09,15:43:09,1177,22,,,,5751.35,0
11081080,15:43:57,15:43:57,1178,23,,,,6115.61,0
11081080,15:44:31,15:44:31,7259,24,,,,6410.95,0
11081080,15:45:13,15:45:13,1180,25,,,,6664.28,0
11081080,15:46:01,15:46:01,7260,26,,,,7063.95,0
11081080,15:47:00,15:47:00,1182,27,,,,7508.48,
11081080,15:47:28,15:47:28,1183,28,,,,7821.32,0
11081080,15:47:53,15:47:53,1184,29,,,,8030.34,0
11081080,15:48:30,15:48:30,1185,30,,,,8309.59,0
11081080,15:49:02,15:49:02,1186,31,,,,8586.5,0
11081080,15:49:21,15:49:21,1187,32,,,,8774.77,0
11081080,15:49:47,15:49:47,1188,33,,,,9006.66,0
11081080,15:50:00,15:50:00,1189,34,,,,9136.49,
11081080,15:50:56,15:50:56,1190,35,,,,9455.41,0
11081080,15:51:56,15:51:56,1191,36,,,,9816.19,0
11081080,15:52:19,15:52:19,1192,37,,,,9947.87,0
11081080,15:52:53,15:52:53,1193,38,,,,10151.87,0
11081080,15:53:44,15:53:44,1194,39,,,,10440.65,0
11081080,15:54:13,15:54:13,1195,40,,,,10555.15,0
11081080,15:55:07,15:55:07,1196,41,,,,10765.73,0
11081080,15:55:44,15:55:44,1197,42,,,,10944.68,0
11081080,15:56:52,15:56:52,1198,43,,,,11229.71,0
11081080,15:58:57,15:58:57,6894,44,,,,11701.15,0
11081080,15:59:46,15:59:46,1346,45,,,,11920.58,0
11081080,16:02:00,16:02:00,9922,46,,1,,12539.19,
11081110,15:21:00,15:21:00,9822,1,,,1,0,
11081110,15:21:44,15:21:44,8431,2,,,,181.2,0
11081110,15:23:22,15:23:22,1153,3,,,,516.53,0
11081110,15:25:00,15:25:00,9869,4,,,,822.36,
11081110,15:26:46,15:26:46,1154,5,,,,1208.26,0
11081110,15:27:50,15:27:50,1155,6,,,,1473.86,0
11081110,15:28:21,15:28:21,1156,7,,,,1586.43,0
11081110,15:28:53,15:28:53,1157,8,,,,1736.03,0
11081110,15:30:08,15:30:08,1159,9,,,,1985.02,0
11081110,15:31:11,15:31:11,1160,10,,,,2273.5,0
11081110,15:34:05,15:34:05,1162,11,,,,2900.94,0
11081110,15:35:32,15:35:32,10382,12,,,,3165.69,0
11081110,15:37:00,15:37:00,10383,13,,,,3457.49,
11081110,15:37:56,15:37:56,1167,14,,,,3802.23,0
11081110,15:38:39,15:38:39,10385,15,,,,4071.7,0
11081110,15:39:37,15:39:37,1170,16,,,,4389.6,0
11081110,15:40:03,15:40:03,1171,17,,,,4541.38,0
11081110,15:41:00,15:41:00,1173,18,,,,4823.96,
11081110,15:41:35,15:41:35,1174,19,,,,5067.26,0
11081110,15:42:02,15:42:02,8361,20,,,,5261.5,0
11081110,15:42:48,15:42:48,1176,21,,,,5569.62,0
11081110,15:43:09,15:43:09,1177,22,,,,5751.35,0
11081110,15:43:57,15:43:57,1178,23,,,,6115.61,0
11081110,15:44:31,15:44:31,7259,24,,,,6410.95,0
11081110,15:45:13,15:45:13,1180,25,,,,6664.28,0
11081110,15:46:01,15:46:01,7260,26,,,,7063.95,0
11081110,15:47:00,15:47:00,1182,27,,,,7508.48,
11081110,15:47:28,15:47:28,1183,28,,,,7821.32,0
11081110,15:47:53,15:47:53,1184,29,,,,8030.34,0
11081110,15:48:30,15:48:30,1185,30,,,,8309.59,0
11081110,15:49:02,15:49:02,1186,31,,,,8586.5,0
11081110,15:49:21,15:49:21,1187,32,,,,8774.77,0
11081110,15:49:47,15:49:47,1188,33,,,,9006.66,0
11081110,15:50:00,15:50:00,1189,34,,,,9136.49,
11081110,15:50:56,15:50:56,1190,35,,,,9455.41,0
11081110,15:51:56,15:51:56,1191,36,,,,9816.19,0
11081110,15:52:19,15:52:19,1192,37,,,,9947.87,0
11081110,15:52:53,15:52:53,1193,38,,,,10151.87,0
11081110,15:53:44,15:53:44,1194,39,,,,10440.65,0
11081110,15:54:13,15:54:13,1195,40,,,,10555.15,0
11081110,15:55:07,15:55:07,1196,41,,,,10765.73,0
11081110,15:55:44,15:55:44,1197,42,,,,10944.68,0
11081110,15:56:52,15:56:52,1198,43,,,,11229.71,0
11081110,15:58:57,15:58:57,6894,44,,,,11701.15,0
11081110,15:59:46,15:59:46,1346,45,,,,11920.58,0
11081110,16:02:00,16:02:00,9922,46,,1,,12539.19,
11280070,18:14:00,18:14:00,9946,1,,,1,0,
11280070,18:14:57,18:14:57,10173,2,,,,525.23,0
11280070,18:15:23,18:15:23,2571,3,,,,707.49,0
11280070,18:16:00,18:16:00,2572,4,,,,996.34,0
11280070,18:16:52,18:16:52,10028,5,,,,1451.04,0
11280070,18:17:51,18:17:51,9808,6,,,,1927.7,0
11280070,18:18:24,18:18:24,9690,7,,,,2210.34,0
11280070,18:19:00,18:19:00,9871,8,,,,2494.65,
11280070,18:19:28,18:19:28,2577,9,,,,2609.47,0
11280070,18:20:51,18:20:51,2578,10,,,,3044.88,0
11280070,18:21:31,18:21:31,2579,11,,,,3307.14,0
11280070,18:22:00,18:22:00,9928,12,,,,3459.31,
11280070,18:23:16,18:23:16,9912,13,,,,3708.55,0
11280070,18:25:00,18:25:00,9822,14,,,,4002.99,
11280070,18:25:48,18:25:48,8431,15,,,,4184.22,0
11280070,18:27:25,18:27:25,1153,16,,,,4523.98,0
11280070,18:29:00,18:29:00,9869,17,,,,4825.17,
11280070,18:30:26,18:30:26,1154,18,,,,5211.22,0
11280070,18:31:24,18:31:24,1155,19,,,,5476.81,0
11280070,18:31:59,18:31:59,1156,20,,,,5606.22,0
11280070,18:32:34,18:32:34,1157,21,,,,5755.39,0
11280070,18:33:37,18:33:37,1159,22,,,,6018.78,0
11280070,18:34:35,18:34:35,1160,23,,,,6306.71,0
11280070,18:37:32,18:37:32,1162,24,,,,6933.38,0
11280070,18:38:53,18:38:53,10382,25,,,,7217.83,0
11280070,18:40:00,18:40:00,10383,26,,,,7510.38,
11280070,18:40:56,18:40:56,1167,27,,,,7854.49,0
11280070,18:41:40,18:41:40,10385,28,,,,8123.95,0
11280070,18:42:39,18:42:39,1170,29,,,,8441.85,0
11280070,18:43:05,18:43:05,1171,30,,,,8593.63,0
11280070,18:44:00,18:44:00,1173,31,,,,8876.87,
11280070,18:44:31,18:44:31,1174,32,,,,9119.67,0
11280070,18:45:00,18:45:00,8361,33,,,,9314.31,0
11280070,18:45:46,18:45:46,1176,34,,,,9622.35,0
11280070,18:46:09,18:46:09,1177,35,,,,9803.75,0
11280070,18:46:58,18:46:58,1178,36,,,,10168.01,0
11280070,18:47:31,18:47:31,7259,37,,,,10463.41,0
11280070,18:48:12,18:48:12,1180,38,,,,10716.94,0
11280070,18:49:01,18:49:01,7260,39,,,,11116.61,0
11280070,18:50:00,18:50:00,1182,40,,,,11561.14,
11280070,18:50:27,18:50:27,1183,41,,,,11873.98,0
11280070,18:50:52,18:50:52,1184,42,,,,12083.05,0
11280070,18:51:26,18:51:26,1185,43,,,,12362.3,0
11280070,18:51:58,18:51:58,1186,44,,,,12639.21,0
11280070,18:52:16,18:52:16,1187,45,,,,12827.48,0
11280070,18:52:41,18:52:41,1188,46,,,,13059.37,0
11280070,18:53:00,18:53:00,1189,47,,,,13193.91,
11280070,18:54:07,18:54:07,1190,48,,,,13513.79,0
11280070,18:55:24,18:55:24,1191,49,,,,13860.02,0
11280070,18:55:49,18:55:49,1192,50,,,,13993.1,0
11280070,18:56:42,18:56:42,1193,51,,,,14200.48,0
11280070,18:57:42,18:57:42,1194,52,,,,14491.04,0
11280070,18:58:09,18:58:09,1195,53,,,,14613.94,0
11280070,18:58:50,18:58:50,1196,54,,,,14825.2,0
11280070,18:59:24,18:59:24,1197,55,,,,15003.54,0
11280070,19:00:15,19:00:15,1198,56,,,,15288.29,0
11280070,19:01:37,19:01:37,6894,57,,,,15759.43,0
11280070,19:02:16,19:02:16,1346,58,,,,15978.86,0
11280070,19:04:00,19:04:00,9922,59,,1,,16597.59,
11280100,18:14:00,18:14:00,9946,1,,,1,0,
11280100,18:14:57,18:14:57,10173,2,,,,525.23,0
11280100,18:15:23,18:15:23,2571,3,,,,707.49,0
11280100,18:16:00,18:16:00,2572,4,,,,996.34,0
11280100,18:16:52,18:16:52,10028,5,,,,1451.04,0
11280100,18:17:51,18:17:51,9808,6,,,,1927.7,0
11280100,18:18:24,18:18:24,9690,7,,,,2210.34,0
11280100,18:19:00,18:19:00,9871,8,,,,2494.65,
11280100,18:19:28,18:19:28,2577,9,,,,2609.47,0
11280100,18:20:51,18:20:51,2578,10,,,,3044.88,0
11280100,18:21:31,18:21:31,2579,11,,,,3307.14,0
11280100,18:22:00,18:22:00,9928,12,,,,3459.31,
11280100,18:23:16,18:23:16,9912,13,,,,3708.55,0
11280100,18:25:00,18:25:00,9822,14,,,,4002.99,
11280100,18:25:48,18:25:48,8431,15,,,,4184.22,0
11280100,18:27:25,18:27:25,1153,16,,,,4523.98,0
11280100,18:29:00,18:29:00,9869,17,,,,4825.17,
11280100,18:30:26,18:30:26,1154,18,,,,5211.22,0
11280100,18:31:24,18:31:24,1155,19,,,,5476.81,0
11280100,18:31:59,18:31:59,1156,20,,,,5606.22,0
11280100,18:32:34,18:32:34,1157,21,,,,5755.39,0
11280100,18:33:37,18:33:37,1159,22,,,,6018.78,0
11280100,18:34:35,18:34:35,1160,23,,,,6306.71,0
11280100,18:37:32,18:37:32,1162,24,,,,6933.38,0
11280100,18:38:53,18:38:53,10382,25,,,,7217.83,0
11280100,18:40:00,18:40:00,10383,26,,,,7510.38,
11280100,18:40:56,18:40:56,1167,27,,,,7854.49,0
11280100,18:41:40,18:41:40,10385,28,,,,8123.95,0
11280100,18:42:39,18:42:39,1170,29,,,,8441.85,0
11280100,18:43:05,18:43:05,1171,30,,,,8593.63,0
11280100,18:44:00,18:44:00,1173,31,,,,8876.87,
11280100,18:44:31,18:44:31,1174,32,,,,9119.67,0
11280100,18:45:00,18:45:00,8361,33,,,,9314.31,0
11280100,18:45:46,18:45:46,1176,34,,,,9622.35,0
11280100,18:46:09,18:46:09,1177,35,,,,9803.75,0
11280100,18:46:58,18:46:58,1178,36,,,,10168.01,0
11280100,18:47:31,18:47:31,7259,37,,,,10463.41,0
11280100,18:48:12,18:48:12,1180,38,,,,10716.94,0
11280100,18:49:01,18:49:01,7260,39,,,,11116.61,0
11280100,18:50:00,18:50:00,1182,40,,,,11561.14,
11280100,18:50:27,18:50:27,1183,41,,,,11873.98,0
11280100,18:50:52,18:50:52,1184,42,,,,12083.05,0
11280100,18:51:26,18:51:26,1185,43,,,,12362.3,0
11280100,18:51:58,18:51:58,1186,44,,,,12639.21,0
11280100,18:52:16,18:52:16,1187,45,,,,12827.48,0
11280100,18:52:41,18:52:41,1188,46,,,,13059.37,0
11280100,18:53:00,18:53:00,1189,47,,,,13193.91,
11280100,18:54:07,18:54:07,1190,48,,,,13513.79,0
11280100,18:55:24,18:55:24,1191,49,,,,13860.02,0
11280100,18:55:49,18:55:49,1192,50,,,,13993.1,0
11280100,18:56:42,18:56:42,1193,51,,,,14200.48,0
11280100,18:57:42,18:57:42,1194,52,,,,14491.04,0
11280100,18:58:09,18:58:09,1195,53,,,,14613.94,0
11280100,18:58:50,18:58:50,1196,54,,,,14825.2,0
11280100,18:59:24,18:59:24,1197,55,,,,15003.54,0
11280100,19:00:15,19:00:15,1198,56,,,,15288.29,0
11280100,19:01:37,19:01:37,6894,57,,,,15759.43,0
11280100,19:02:16,19:02:16,1346,58,,,,15978.86,0
11280100,19:04:00,19:04:00,9922,59,,1,,16597.59,
11339020,10:21:00,10:21:00,9946,1,,,1,0,
11339020,10:22:19,10:22:19,10173,2,,,,525.23,0
11339020,10:22:56,10:22:56,2571,3,,,,707.49,0
11339020,10:23:48,10:23:48,2572,4,,,,996.34,0
11339020,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339020,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339020,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339020,10:28:00,10:28:00,9871,8,,,,2494.65,
11339020,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339020,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339020,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339020,10:31:00,10:31:00,9928,12,,,,3459.31,
11339020,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339020,10:36:00,10:36:00,9822,14,,,,4002.99,
11339020,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339020,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339020,10:39:00,10:39:00,9869,17,,,,4825.17,
11339020,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339020,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339020,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339020,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339020,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339020,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339020,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339020,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339020,10:52:00,10:52:00,10383,26,,,,7510.38,
11339020,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339020,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339020,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339020,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339020,10:57:00,10:57:00,1173,31,,,,8876.87,
11339020,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339020,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339020,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339020,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339020,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339020,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339020,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339020,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339020,11:06:00,11:06:00,1182,40,,,,11561.14,
11339020,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339020,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339020,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339020,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339020,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339020,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339020,11:10:00,11:10:00,1189,47,,,,13193.91,
11339020,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339020,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339020,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339020,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339020,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339020,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339020,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339020,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339020,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339020,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339020,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339020,11:26:00,11:26:00,9922,59,,1,,16597.59,
11339030,10:21:00,10:21:00,9946,1,,,1,0,
11339030,10:22:19,10:22:19,10173,2,,,,525.23,0
11339030,10:22:56,10:22:56,2571,3,,,,707.49,0
11339030,10:23:48,10:23:48,2572,4,,,,996.34,0
11339030,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339030,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339030,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339030,10:28:00,10:28:00,9871,8,,,,2494.65,
11339030,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339030,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339030,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339030,10:31:00,10:31:00,9928,12,,,,3459.31,
11339030,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339030,10:36:00,10:36:00,9822,14,,,,4002.99,
11339030,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339030,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339030,10:39:00,10:39:00,9869,17,,,,4825.17,
11339030,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339030,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339030,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339030,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339030,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339030,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339030,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339030,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339030,10:52:00,10:52:00,10383,26,,,,7510.38,
11339030,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339030,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339030,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339030,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339030,10:57:00,10:57:00,1173,31,,,,8876.87,
11339030,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339030,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339030,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339030,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339030,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339030,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339030,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339030,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339030,11:06:00,11:06:00,1182,40,,,,11561.14,
11339030,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339030,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339030,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339030,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339030,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339030,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339030,11:10:00,11:10:00,1189,47,,,,13193.91,
11339030,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339030,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339030,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339030,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339030,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339030,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339030,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339030,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339030,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339030,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339030,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339030,11:26:00,11:26:00,9922,59,,1,,16597.59,
11339040,10:21:00,10:21:00,9946,1,,,1,0,
11339040,10:22:19,10:22:19,10173,2,,,,525.23,0
11339040,10:22:56,10:22:56,2571,3,,,,707.49,0
11339040,10:23:48,10:23:48,2572,4,,,,996.34,0
11339040,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339040,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339040,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339040,10:28:00,10:28:00,9871,8,,,,2494.65,
11339040,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339040,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339040,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339040,10:31:00,10:31:00,9928,12,,,,3459.31,
11339040,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339040,10:36:00,10:36:00,9822,14,,,,4002.99,
11339040,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339040,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339040,10:39:00,10:39:00,9869,17,,,,4825.17,
11339040,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339040,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339040,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339040,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339040,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339040,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339040,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339040,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339040,10:52:00,10:52:00,10383,26,,,,7510.38,
11339040,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339040,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339040,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339040,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339040,10:57:00,10:57:00,1173,31,,,,8876.87,
11339040,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339040,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339040,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339040,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339040,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339040,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339040,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339040,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339040,11:06:00,11:06:00,1182,40,,,,11561.14,
11339040,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339040,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339040,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339040,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339040,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339040,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339040,11:10:00,11:10:00,1189,47,,,,13193.91,
11339040,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339040,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339040,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339040,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339040,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339040,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339040,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339040,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339040,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339040,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339040,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339040,11:26:00,11:26:00,9922,59,,1,,16597.59,
11339050,10:21:00,10:21:00,9946,1,,,1,0,
11339050,10:22:19,10:22:19,10173,2,,,,525.23,0
11339050,10:22:56,10:22:56,2571,3,,,,707.49,0
11339050,10:23:48,10:23:48,2572,4,,,,996.34,0
11339050,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339050,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339050,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339050,10:28:00,10:28:00,9871,8,,,,2494.65,
11339050,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339050,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339050,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339050,10:31:00,10:31:00,9928,12,,,,3459.31,
11339050,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339050,10:36:00,10:36:00,9822,14,,,,4002.99,
11339050,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339050,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339050,10:39:00,10:39:00,9869,17,,,,4825.17,
11339050,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339050,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339050,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339050,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339050,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339050,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339050,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339050,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339050,10:52:00,10:52:00,10383,26,,,,7510.38,
11339050,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339050,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339050,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339050,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339050,10:57:00,10:57:00,1173,31,,,,8876.87,
11339050,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339050,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339050,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339050,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339050,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339050,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339050,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339050,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339050,11:06:00,11:06:00,1182,40,,,,11561.14,
11339050,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339050,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339050,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339050,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339050,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339050,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339050,11:10:00,11:10:00,1189,47,,,,13193.91,
11339050,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339050,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339050,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339050,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339050,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339050,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339050,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339050,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339050,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339050,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339050,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339050,11:26:00,11:26:00,9922,59,,1,,16597.59,
11339060,10:21:00,10:21:00,9946,1,,,1,0,
11339060,10:22:19,10:22:19,10173,2,,,,525.23,0
11339060,10:22:56,10:22:56,2571,3,,,,707.49,0
11339060,10:23:48,10:23:48,2572,4,,,,996.34,0
11339060,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339060,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339060,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339060,10:28:00,10:28:00,9871,8,,,,2494.65,
11339060,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339060,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339060,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339060,10:31:00,10:31:00,9928,12,,,,3459.31,
11339060,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339060,10:36:00,10:36:00,9822,14,,,,4002.99,
11339060,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339060,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339060,10:39:00,10:39:00,9869,17,,,,4825.17,
11339060,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339060,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339060,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339060,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339060,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339060,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339060,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339060,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339060,10:52:00,10:52:00,10383,26,,,,7510.38,
11339060,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339060,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339060,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339060,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339060,10:57:00,10:57:00,1173,31,,,,8876.87,
11339060,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339060,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339060,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339060,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339060,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339060,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339060,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339060,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339060,11:06:00,11:06:00,1182,40,,,,11561.14,
11339060,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339060,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339060,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339060,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339060,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339060,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339060,11:10:00,11:10:00,1189,47,,,,13193.91,
11339060,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339060,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339060,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339060,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339060,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339060,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339060,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339060,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339060,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339060,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339060,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339060,11:26:00,11:26:00,9922,59,,1,,16597.59,
11339090,10:21:00,10:21:00,9946,1,,,1,0,
11339090,10:22:19,10:22:19,10173,2,,,,525.23,0
11339090,10:22:56,10:22:56,2571,3,,,,707.49,0
11339090,10:23:48,10:23:48,2572,4,,,,996.34,0
11339090,10:25:01,10:25:01,10028,5,,,,1451.04,0
11339090,10:26:24,10:26:24,9808,6,,,,1927.7,0
11339090,10:27:09,10:27:09,9690,7,,,,2210.34,0
11339090,10:28:00,10:28:00,9871,8,,,,2494.65,
11339090,10:28:28,10:28:28,2577,9,,,,2609.47,0
11339090,10:29:51,10:29:51,2578,10,,,,3044.88,0
11339090,10:30:31,10:30:31,2579,11,,,,3307.14,0
11339090,10:31:00,10:31:00,9928,12,,,,3459.31,
11339090,10:33:07,10:33:07,9912,13,,,,3708.55,0
11339090,10:36:00,10:36:00,9822,14,,,,4002.99,
11339090,10:36:36,10:36:36,8431,15,,,,4184.22,0
11339090,10:37:49,10:37:49,1153,16,,,,4523.98,0
11339090,10:39:00,10:39:00,9869,17,,,,4825.17,
11339090,10:40:42,10:40:42,1154,18,,,,5211.22,0
11339090,10:41:51,10:41:51,1155,19,,,,5476.81,0
11339090,10:42:32,10:42:32,1156,20,,,,5606.22,0
11339090,10:43:13,10:43:13,1157,21,,,,5755.39,0
11339090,10:44:28,10:44:28,1159,22,,,,6018.78,0
11339090,10:45:36,10:45:36,1160,23,,,,6306.71,0
11339090,10:49:05,10:49:05,1162,24,,,,6933.38,0
11339090,10:50:41,10:50:41,10382,25,,,,7217.83,0
11339090,10:52:00,10:52:00,10383,26,,,,7510.38,
11339090,10:53:10,10:53:10,1167,27,,,,7854.49,0
11339090,10:54:05,10:54:05,10385,28,,,,8123.95,0
11339090,10:55:19,10:55:19,1170,29,,,,8441.85,0
11339090,10:55:51,10:55:51,1171,30,,,,8593.63,0
11339090,10:57:00,10:57:00,1173,31,,,,8876.87,
11339090,10:57:46,10:57:46,1174,32,,,,9119.67,0
11339090,10:58:30,10:58:30,8361,33,,,,9314.31,0
11339090,10:59:39,10:59:39,1176,34,,,,9622.35,0
11339090,11:00:13,11:00:13,1177,35,,,,9803.75,0
11339090,11:01:27,11:01:27,1178,36,,,,10168.01,0
11339090,11:02:16,11:02:16,7259,37,,,,10463.41,0
11339090,11:03:18,11:03:18,1180,38,,,,10716.94,0
11339090,11:04:31,11:04:31,7260,39,,,,11116.61,0
11339090,11:06:00,11:06:00,1182,40,,,,11561.14,
11339090,11:06:36,11:06:36,1183,41,,,,11873.98,0
11339090,11:07:09,11:07:09,1184,42,,,,12083.05,0
11339090,11:07:55,11:07:55,1185,43,,,,12362.3,0
11339090,11:08:37,11:08:37,1186,44,,,,12639.21,0
11339090,11:09:01,11:09:01,1187,45,,,,12827.48,0
11339090,11:09:34,11:09:34,1188,46,,,,13059.37,0
11339090,11:10:00,11:10:00,1189,47,,,,13193.91,
11339090,11:11:38,11:11:38,1190,48,,,,13513.79,0
11339090,11:13:29,11:13:29,1191,49,,,,13860.02,0
11339090,11:14:06,11:14:06,1192,50,,,,13993.1,0
11339090,11:15:24,11:15:24,1193,51,,,,14200.48,0
11339090,11:16:50,11:16:50,1194,52,,,,14491.04,0
11339090,11:17:30,11:17:30,1195,53,,,,14613.94,0
11339090,11:18:29,11:18:29,1196,54,,,,14825.2,0
11339090,11:19:18,11:19:18,1197,55,,,,15003.54,0
11339090,11:20:32,11:20:32,1198,56,,,,15288.29,0
11339090,11:22:33,11:22:33,6894,57,,,,15759.43,0
11339090,11:23:28,11:23:28,1346,58,,,,15978.86,0
11339090,11:26:00,11:26:00,9922,59,,1,,16597.59,
11441070,09:44:00,09:44:00,9946,1,,,1,0,
11441070,09:44:57,09:44:57,10173,2,,,,525.23,0
11441070,09:45:23,09:45:23,2571,3,,,,707.49,0
11441070,09:46:00,09:46:00,2572,4,,,,996.34,0
11441070,09:46:52,09:46:52,10028,5,,,,1451.04,0
11441070,09:47:51,09:47:51,9808,6,,,,1927.7,0
11441070,09:48:24,09:48:24,9690,7,,,,2210.34,0
11441070,09:49:00,09:49:00,9871,8,,,,2494.65,
11441070,09:49:28,09:49:28,2577,9,,,,2609.47,0
11441070,09:50:51,09:50:51,2578,10,,,,3044.88,0
11441070,09:51:31,09:51:31,2579,11,,,,3307.14,0
11441070,09:52:00,09:52:00,9928,12,,,,3459.31,
11441070,09:53:16,09:53:16,9912,13,,,,3708.55,0
11441070,09:55:00,09:55:00,9822,14,,,,4002.99,
11441070,09:55:48,09:55:48,8431,15,,,,4184.22,0
11441070,09:57:25,09:57:25,1153,16,,,,4523.98,0
11441070,09:59:00,09:59:00,9869,17,,,,4825.17,
11441070,10:00:18,10:00:18,1154,18,,,,5211.22,0
11441070,10:01:11,10:01:11,1155,19,,,,5476.81,0
11441070,10:01:43,10:01:43,1156,20,,,,5606.22,0
11441070,10:02:14,10:02:14,1157,21,,,,5755.39,0
11441070,10:03:12,10:03:12,1159,22,,,,6018.78,0
11441070,10:04:05,10:04:05,1160,23,,,,6306.71,0
11441070,10:06:45,10:06:45,1162,24,,,,6933.38,0
11441070,10:07:59,10:07:59,10382,25,,,,7217.83,0
11441070,10:09:00,10:09:00,10383,26,,,,7510.38,
11441070,10:09:56,10:09:56,1167,27,,,,7854.49,0
11441070,10:10:40,10:10:40,10385,28,,,,8123.95,0
11441070,10:11:39,10:11:39,1170,29,,,,8441.85,0
11441070,10:12:05,10:12:05,1171,30,,,,8593.63,0
11441070,10:13:00,10:13:00,1173,31,,,,8876.87,
11441070,10:13:31,10:13:31,1174,32,,,,9119.67,0
11441070,10:14:00,10:14:00,8361,33,,,,9314.31,0
11441070,10:14:46,10:14:46,1176,34,,,,9622.35,0
11441070,10:15:09,10:15:09,1177,35,,,,9803.75,0
11441070,10:15:58,10:15:58,1178,36,,,,10168.01,0
11441070,10:16:31,10:16:31,7259,37,,,,10463.41,0
11441070,10:17:12,10:17:12,1180,38,,,,10716.94,0
11441070,10:18:01,10:18:01,7260,39,,,,11116.61,0
11441070,10:19:00,10:19:00,1182,40,,,,11561.14,
11441070,10:19:27,10:19:27,1183,41,,,,11873.98,0
11441070,10:19:52,10:19:52,1184,42,,,,12083.05,0
11441070,10:20:26,10:20:26,1185,43,,,,12362.3,0
11441070,10:20:58,10:20:58,1186,44,,,,12639.21,0
11441070,10:21:16,10:21:16,1187,45,,,,12827.48,0
11441070,10:21:41,10:21:41,1188,46,,,,13059.37,0
11441070,10:22:00,10:22:00,1189,47,,,,13193.91,
11441070,10:23:07,10:23:07,1190,48,,,,13513.79,0
11441070,10:24:24,10:24:24,1191,49,,,,13860.02,0
11441070,10:24:49,10:24:49,1192,50,,,,13993.1,0
11441070,10:25:42,10:25:42,1193,51,,,,14200.48,0
11441070,10:26:42,10:26:42,1194,52,,,,14491.04,0
11441070,10:27:09,10:27:09,1195,53,,,,14613.94,0
11441070,10:27:50,10:27:50,1196,54,,,,14825.2,0
11441070,10:28:24,10:28:24,1197,55,,,,15003.54,0
11441070,10:29:15,10:29:15,1198,56,,,,15288.29,0
11441070,10:30:37,10:30:37,6894,57,,,,15759.43,0
11441070,10:31:16,10:31:16,1346,58,,,,15978.86,0
11441070,10:33:00,10:33:00,9922,59,,1,,16597.59,
11441100,09:44:00,09:44:00,9946,1,,,1,0,
11441100,09:44:57,09:44:57,10173,2,,,,525.23,0
11441100,09:45:23,09:45:23,2571,3,,,,707.49,0
11441100,09:46:00,09:46:00,2572,4,,,,996.34,0
11441100,09:46:52,09:46:52,10028,5,,,,1451.04,0
11441100,09:47:51,09:47:51,9808,6,,,,1927.7,0
11441100,09:48:24,09:48:24,9690,7,,,,2210.34,0
11441100,09:49:00,09:49:00,9871,8,,,,2494.65,
11441100,09:49:28,09:49:28,2577,9,,,,2609.47,0
11441100,09:50:51,09:50:51,2578,10,,,,3044.88,0
11441100,09:51:31,09:51:31,2579,11,,,,3307.14,0
11441100,09:52:00,09:52:00,9928,12,,,,3459.31,
11441100,09:53:16,09:53:16,9912,13,,,,3708.55,0
11441100,09:55:00,09:55:00,9822,14,,,,4002.99,
11441100,09:55:48,09:55:48,8431,15,,,,4184.22,0
11441100,09:57:25,09:57:25,1153,16,,,,4523.98,0
11441100,09:59:00,09:59:00,9869,17,,,,4825.17,
11441100,10:00:18,10:00:18,1154,18,,,,5211.22,0
11441100,10:01:11,10:01:11,1155,19,,,,5476.81,0
11441100,10:01:43,10:01:43,1156,20,,,,5606.22,0
11441100,10:02:14,10:02:14,1157,21,,,,5755.39,0
11441100,10:03:12,10:03:12,1159,22,,,,6018.78,0
11441100,10:04:05,10:04:05,1160,23,,,,6306.71,0
11441100,10:06:45,10:06:45,1162,24,,,,6933.38,0
11441100,10:07:59,10:07:59,10382,25,,,,7217.83,0
11441100,10:09:00,10:09:00,10383,26,,,,7510.38,
11441100,10:09:56,10:09:56,1167,27,,,,7854.49,0
11441100,10:10:40,10:10:40,10385,28,,,,8123.95,0
11441100,10:11:39,10:11:39,1170,29,,,,8441.85,0
11441100,10:12:05,10:12:05,1171,30,,,,8593.63,0
11441100,10:13:00,10:13:00,1173,31,,,,8876.87,
11441100,10:13:31,10:13:31,1174,32,,,,9119.67,0
11441100,10:14:00,10:14:00,8361,33,,,,9314.31,0
11441100,10:14:46,10:14:46,1176,34,,,,9622.35,0
11441100,10:15:09,10:15:09,1177,35,,,,9803.75,0
11441100,10:15:58,10:15:58,1178,36,,,,10168.01,0
11441100,10:16:31,10:16:31,7259,37,,,,10463.41,0
11441100,10:17:12,10:17:12,1180,38,,,,10716.94,0
11441100,10:18:01,10:18:01,7260,39,,,,11116.61,0
11441100,10:19:00,10:19:00,1182,40,,,,11561.14,
11441100,10:19:27,10:19:27,1183,41,,,,11873.98,0
11441100,10:19:52,10:19:52,1184,42,,,,12083.05,0
11441100,10:20:26,10:20:26,1185,43,,,,12362.3,0
11441100,10:20:58,10:20:58,1186,44,,,,12639.21,0
11441100,10:21:16,10:21:16,1187,45,,,,12827.48,0
11441100,10:21:41,10:21:41,1188,46,,,,13059.37,0
11441100,10:22:00,10:22:00,1189,47,,,,13193.91,
11441100,10:23:07,10:23:07,1190,48,,,,13513.79,0
11441100,10:24:24,10:24:24,1191,49,,,,13860.02,0
11441100,10:24:49,10:24:49,1192,50,,,,13993.1,0
11441100,10:25:42,10:25:42,1193,51,,,,14200.48,0
11441100,10:26:42,10:26:42,1194,52,,,,14491.04,0
11441100,10:27:09,10:27:09,1195,53,,,,14613.94,0
11441100,10:27:50,10:27:50,1196,54,,,,14825.2,0
11441100,10:28:24,10:28:24,1197,55,,,,15003.54,0
11441100,10:29:15,10:29:15,1198,56,,,,15288.29,0
11441100,10:30:37,10:30:37,6894,57,,,,15759.43,0
11441100,10:31:16,10:31:16,1346,58,,,,15978.86,0
11441100,10:33:00,10:33:00,9922,59,,1,,16597.59,
11444070,20:40:00,20:40:00,9822,1,,,1,0,
11444070,20:40:44,20:40:44,8431,2,,,,181.2,0
11444070,20:42:22,20:42:22,1153,3,,,,516.53,0
11444070,20:44:00,20:44:00,9869,4,,,,822.36,
11444070,20:45:37,20:45:37,1154,5,,,,1208.26,0
11444070,20:46:35,20:46:35,1155,6,,,,1473.86,0
11444070,20:47:04,20:47:04,1156,7,,,,1586.43,0
11444070,20:47:33,20:47:33,1157,8,,,,1736.03,0
11444070,20:48:42,20:48:42,1159,9,,,,1985.02,0
11444070,20:49:40,20:49:40,1160,10,,,,2273.5,0
11444070,20:52:20,20:52:20,1162,11,,,,2900.94,0
11444070,20:53:40,20:53:40,10382,12,,,,3165.69,0
11444070,20:55:00,20:55:00,10383,13,,,,3457.49,
11444070,20:55:56,20:55:56,1167,14,,,,3802.23,0
11444070,20:56:39,20:56:39,10385,15,,,,4071.7,0
11444070,20:57:37,20:57:37,1170,16,,,,4389.6,0
11444070,20:58:03,20:58:03,1171,17,,,,4541.38,0
11444070,20:59:00,20:59:00,1173,18,,,,4823.96,
11444070,20:59:35,20:59:35,1174,19,,,,5067.26,0
11444070,21:00:02,21:00:02,8361,20,,,,5261.5,0
11444070,21:00:48,21:00:48,1176,21,,,,5569.62,0
11444070,21:01:09,21:01:09,1177,22,,,,5751.35,0
11444070,21:01:57,21:01:57,1178,23,,,,6115.61,0
11444070,21:02:31,21:02:31,7259,24,,,,6410.95,0
11444070,21:03:13,21:03:13,1180,25,,,,6664.28,0
11444070,21:04:01,21:04:01,7260,26,,,,7063.95,0
11444070,21:05:00,21:05:00,1182,27,,,,7508.48,
11444070,21:05:28,21:05:28,1183,28,,,,7821.32,0
11444070,21:05:53,21:05:53,1184,29,,,,8030.34,0
11444070,21:06:30,21:06:30,1185,30,,,,8309.59,0
11444070,21:07:02,21:07:02,1186,31,,,,8586.5,0
11444070,21:07:21,21:07:21,1187,32,,,,8774.77,0
11444070,21:07:47,21:07:47,1188,33,,,,9006.66,0
11444070,21:08:00,21:08:00,1189,34,,,,9136.49,
11444070,21:08:47,21:08:47,1190,35,,,,9455.41,0
11444070,21:09:37,21:09:37,1191,36,,,,9816.19,0
11444070,21:09:56,21:09:56,1192,37,,,,9947.87,0
11444070,21:10:24,21:10:24,1193,38,,,,10151.87,0
11444070,21:11:07,21:11:07,1194,39,,,,10440.65,0
11444070,21:11:31,21:11:31,1195,40,,,,10555.15,0
11444070,21:12:16,21:12:16,1196,41,,,,10765.73,0
11444070,21:12:46,21:12:46,1197,42,,,,10944.68,0
11444070,21:13:43,21:13:43,1198,43,,,,11229.71,0
11444070,21:15:28,21:15:28,6894,44,,,,11701.15,0
11444070,21:16:08,21:16:08,1346,45,,,,11920.58,0
11444070,21:18:00,21:18:00,9922,46,,1,,12539.19,
11444100,20:40:00,20:40:00,9822,1,,,1,0,
11444100,20:40:44,20:40:44,8431,2,,,,181.2,0
11444100,20:42:22,20:42:22,1153,3,,,,516.53,0
11444100,20:44:00,20:44:00,9869,4,,,,822.36,
11444100,20:45:37,20:45:37,1154,5,,,,1208.26,0
11444100,20:46:35,20:46:35,1155,6,,,,1473.86,0
11444100,20:47:04,20:47:04,1156,7,,,,1586.43,0
11444100,20:47:33,20:47:33,1157,8,,,,1736.03,0
11444100,20:48:42,20:48:42,1159,9,,,,1985.02,0
11444100,20:49:40,20:49:40,1160,10,,,,2273.5,0
11444100,20:52:20,20:52:20,1162,11,,,,2900.94,0
11444100,20:53:40,20:53:40,10382,12,,,,3165.69,0
11444100,20:55:00,20:55:00,10383,13,,,,3457.49,
11444100,20:55:56,20:55:56,1167,14,,,,3802.23,0
11444100,20:56:39,20:56:39,10385,15,,,,4071.7,0
11444100,20:57:37,20:57:37,1170,16,,,,4389.6,0
11444100,20:58:03,20:58:03,1171,17,,,,4541.38,0
11444100,20:59:00,20:59:00,1173,18,,,,4823.96,
11444100,20:59:35,20:59:35,1174,19,,,,5067.26,0
11444100,21:00:02,21:00:02,8361,20,,,,5261.5,0
11444100,21:00:48,21:00:48,1176,21,,,,5569.62,0
11444100,21:01:09,21:01:09,1177,22,,,,5751.35,0
11444100,21:01:57,21:01:57,1178,23,,,,6115.61,0
11444100,21:02:31,21:02:31,7259,24,,,,6410.95,0
11444100,21:03:13,21:03:13,1180,25,,,,6664.28,0
11444100,21:04:01,21:04:01,7260,26,,,,7063.95,0
11444100,21:05:00,21:05:00,1182,27,,,,7508.48,
11444100,21:05:28,21:05:28,1183,28,,,,7821.32,0
11444100,21:05:53,21:05:53,1184,29,,,,8030.34,0
11444100,21:06:30,21:06:30,1185,30,,,,8309.59,0
11444100,21:07:02,21:07:02,1186,31,,,,8586.5,0
11444100,21:07:21,21:07:21,1187,32,,,,8774.77,0
11444100,21:07:47,21:07:47,1188,33,,,,9006.66,0
11444100,21:08:00,21:08:00,1189,34,,,,9136.49,
11444100,21:08:47,21:08:47,1190,35,,,,9455.41,0
11444100,21:09:37,21:09:37,1191,36,,,,9816.19,0
11444100,21:09:56,21:09:56,1192,37,,,,9947.87,0
11444100,21:10:24,21:10:24,1193,38,,,,10151.87,0
11444100,21:11:07,21:11:07,1194,39,,,,10440.65,0
11444100,21:11:31,21:11:31,1195,40,,,,10555.15,0
11444100,21:12:16,21:12:16,1196,41,,,,10765.73,0
11444100,21:12:46,21:12:46,1197,42,,,,10944.68,0
11444100,21:13:43,21:13:43,1198,43,,,,11229.71,0
11444100,21:15:28,21:15:28,6894,44,,,,11701.15,0
11444100,21:16:08,21:16:08,1346,45,,,,11920.58,0
11444100,21:18:00,21:18:00,9922,46,,1,,12539.19,
11463020,09:21:00,09:21:00,9946,1,,,1,0,
11463020,09:22:19,09:22:19,10173,2,,,,525.23,0
11463020,09:22:56,09:22:56,2571,3,,,,707.49,0
11463020,09:23:48,09:23:48,2572,4,,,,996.34,0
11463020,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463020,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463020,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463020,09:28:00,09:28:00,9871,8,,,,2494.65,
11463020,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463020,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463020,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463020,09:32:00,09:32:00,9928,12,,,,3459.31,
11463020,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463020,09:37:00,09:37:00,9822,14,,,,4002.99,
11463020,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463020,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463020,09:41:00,09:41:00,9869,17,,,,4825.17,
11463020,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463020,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463020,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463020,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463020,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463020,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463020,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463020,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463020,09:54:00,09:54:00,10383,26,,,,7510.38,
11463020,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463020,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463020,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463020,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463020,09:59:00,09:59:00,1173,31,,,,8876.87,
11463020,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463020,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463020,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463020,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463020,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463020,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463020,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463020,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463020,10:07:00,10:07:00,1182,40,,,,11561.14,
11463020,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463020,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463020,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463020,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463020,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463020,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463020,10:11:00,10:11:00,1189,47,,,,13193.91,
11463020,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463020,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463020,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463020,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463020,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463020,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463020,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463020,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463020,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463020,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463020,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463020,10:28:00,10:28:00,9922,59,,1,,16597.59,
11463030,09:21:00,09:21:00,9946,1,,,1,0,
11463030,09:22:19,09:22:19,10173,2,,,,525.23,0
11463030,09:22:56,09:22:56,2571,3,,,,707.49,0
11463030,09:23:48,09:23:48,2572,4,,,,996.34,0
11463030,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463030,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463030,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463030,09:28:00,09:28:00,9871,8,,,,2494.65,
11463030,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463030,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463030,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463030,09:32:00,09:32:00,9928,12,,,,3459.31,
11463030,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463030,09:37:00,09:37:00,9822,14,,,,4002.99,
11463030,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463030,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463030,09:41:00,09:41:00,9869,17,,,,4825.17,
11463030,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463030,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463030,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463030,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463030,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463030,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463030,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463030,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463030,09:54:00,09:54:00,10383,26,,,,7510.38,
11463030,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463030,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463030,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463030,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463030,09:59:00,09:59:00,1173,31,,,,8876.87,
11463030,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463030,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463030,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463030,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463030,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463030,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463030,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463030,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463030,10:07:00,10:07:00,1182,40,,,,11561.14,
11463030,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463030,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463030,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463030,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463030,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463030,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463030,10:11:00,10:11:00,1189,47,,,,13193.91,
11463030,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463030,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463030,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463030,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463030,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463030,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463030,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463030,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463030,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463030,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463030,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463030,10:28:00,10:28:00,9922,59,,1,,16597.59,
11463040,09:21:00,09:21:00,9946,1,,,1,0,
11463040,09:22:19,09:22:19,10173,2,,,,525.23,0
11463040,09:22:56,09:22:56,2571,3,,,,707.49,0
11463040,09:23:48,09:23:48,2572,4,,,,996.34,0
11463040,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463040,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463040,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463040,09:28:00,09:28:00,9871,8,,,,2494.65,
11463040,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463040,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463040,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463040,09:32:00,09:32:00,9928,12,,,,3459.31,
11463040,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463040,09:37:00,09:37:00,9822,14,,,,4002.99,
11463040,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463040,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463040,09:41:00,09:41:00,9869,17,,,,4825.17,
11463040,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463040,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463040,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463040,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463040,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463040,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463040,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463040,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463040,09:54:00,09:54:00,10383,26,,,,7510.38,
11463040,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463040,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463040,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463040,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463040,09:59:00,09:59:00,1173,31,,,,8876.87,
11463040,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463040,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463040,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463040,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463040,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463040,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463040,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463040,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463040,10:07:00,10:07:00,1182,40,,,,11561.14,
11463040,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463040,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463040,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463040,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463040,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463040,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463040,10:11:00,10:11:00,1189,47,,,,13193.91,
11463040,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463040,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463040,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463040,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463040,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463040,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463040,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463040,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463040,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463040,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463040,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463040,10:28:00,10:28:00,9922,59,,1,,16597.59,
11463050,09:21:00,09:21:00,9946,1,,,1,0,
11463050,09:22:19,09:22:19,10173,2,,,,525.23,0
11463050,09:22:56,09:22:56,2571,3,,,,707.49,0
11463050,09:23:48,09:23:48,2572,4,,,,996.34,0
11463050,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463050,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463050,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463050,09:28:00,09:28:00,9871,8,,,,2494.65,
11463050,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463050,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463050,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463050,09:32:00,09:32:00,9928,12,,,,3459.31,
11463050,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463050,09:37:00,09:37:00,9822,14,,,,4002.99,
11463050,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463050,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463050,09:41:00,09:41:00,9869,17,,,,4825.17,
11463050,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463050,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463050,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463050,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463050,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463050,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463050,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463050,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463050,09:54:00,09:54:00,10383,26,,,,7510.38,
11463050,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463050,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463050,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463050,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463050,09:59:00,09:59:00,1173,31,,,,8876.87,
11463050,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463050,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463050,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463050,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463050,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463050,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463050,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463050,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463050,10:07:00,10:07:00,1182,40,,,,11561.14,
11463050,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463050,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463050,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463050,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463050,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463050,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463050,10:11:00,10:11:00,1189,47,,,,13193.91,
11463050,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463050,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463050,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463050,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463050,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463050,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463050,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463050,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463050,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463050,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463050,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463050,10:28:00,10:28:00,9922,59,,1,,16597.59,
11463060,09:21:00,09:21:00,9946,1,,,1,0,
11463060,09:22:19,09:22:19,10173,2,,,,525.23,0
11463060,09:22:56,09:22:56,2571,3,,,,707.49,0
11463060,09:23:48,09:23:48,2572,4,,,,996.34,0
11463060,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463060,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463060,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463060,09:28:00,09:28:00,9871,8,,,,2494.65,
11463060,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463060,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463060,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463060,09:32:00,09:32:00,9928,12,,,,3459.31,
11463060,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463060,09:37:00,09:37:00,9822,14,,,,4002.99,
11463060,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463060,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463060,09:41:00,09:41:00,9869,17,,,,4825.17,
11463060,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463060,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463060,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463060,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463060,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463060,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463060,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463060,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463060,09:54:00,09:54:00,10383,26,,,,7510.38,
11463060,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463060,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463060,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463060,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463060,09:59:00,09:59:00,1173,31,,,,8876.87,
11463060,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463060,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463060,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463060,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463060,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463060,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463060,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463060,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463060,10:07:00,10:07:00,1182,40,,,,11561.14,
11463060,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463060,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463060,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463060,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463060,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463060,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463060,10:11:00,10:11:00,1189,47,,,,13193.91,
11463060,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463060,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463060,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463060,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463060,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463060,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463060,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463060,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463060,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463060,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463060,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463060,10:28:00,10:28:00,9922,59,,1,,16597.59,
11463090,09:21:00,09:21:00,9946,1,,,1,0,
11463090,09:22:19,09:22:19,10173,2,,,,525.23,0
11463090,09:22:56,09:22:56,2571,3,,,,707.49,0
11463090,09:23:48,09:23:48,2572,4,,,,996.34,0
11463090,09:25:01,09:25:01,10028,5,,,,1451.04,0
11463090,09:26:24,09:26:24,9808,6,,,,1927.7,0
11463090,09:27:09,09:27:09,9690,7,,,,2210.34,0
11463090,09:28:00,09:28:00,9871,8,,,,2494.65,
11463090,09:28:38,09:28:38,2577,9,,,,2609.47,0
11463090,09:30:28,09:30:28,2578,10,,,,3044.88,0
11463090,09:31:21,09:31:21,2579,11,,,,3307.14,0
11463090,09:32:00,09:32:00,9928,12,,,,3459.31,
11463090,09:34:07,09:34:07,9912,13,,,,3708.55,0
11463090,09:37:00,09:37:00,9822,14,,,,4002.99,
11463090,09:37:48,09:37:48,8431,15,,,,4184.22,0
11463090,09:39:25,09:39:25,1153,16,,,,4523.98,0
11463090,09:41:00,09:41:00,9869,17,,,,4825.17,
11463090,09:42:42,09:42:42,1154,18,,,,5211.22,0
11463090,09:43:51,09:43:51,1155,19,,,,5476.81,0
11463090,09:44:32,09:44:32,1156,20,,,,5606.22,0
11463090,09:45:13,09:45:13,1157,21,,,,5755.39,0
11463090,09:46:28,09:46:28,1159,22,,,,6018.78,0
11463090,09:47:36,09:47:36,1160,23,,,,6306.71,0
11463090,09:51:05,09:51:05,1162,24,,,,6933.38,0
11463090,09:52:41,09:52:41,10382,25,,,,7217.83,0
11463090,09:54:00,09:54:00,10383,26,,,,7510.38,
11463090,09:55:10,09:55:10,1167,27,,,,7854.49,0
11463090,09:56:05,09:56:05,10385,28,,,,8123.95,0
11463090,09:57:19,09:57:19,1170,29,,,,8441.85,0
11463090,09:57:51,09:57:51,1171,30,,,,8593.63,0
11463090,09:59:00,09:59:00,1173,31,,,,8876.87,
11463090,09:59:41,09:59:41,1174,32,,,,9119.67,0
11463090,10:00:20,10:00:20,8361,33,,,,9314.31,0
11463090,10:01:21,10:01:21,1176,34,,,,9622.35,0
11463090,10:01:52,10:01:52,1177,35,,,,9803.75,0
11463090,10:02:57,10:02:57,1178,36,,,,10168.01,0
11463090,10:03:41,10:03:41,7259,37,,,,10463.41,0
11463090,10:04:36,10:04:36,1180,38,,,,10716.94,0
11463090,10:05:41,10:05:41,7260,39,,,,11116.61,0
11463090,10:07:00,10:07:00,1182,40,,,,11561.14,
11463090,10:07:36,10:07:36,1183,41,,,,11873.98,0
11463090,10:08:09,10:08:09,1184,42,,,,12083.05,0
11463090,10:08:55,10:08:55,1185,43,,,,12362.3,0
11463090,10:09:37,10:09:37,1186,44,,,,12639.21,0
11463090,10:10:01,10:10:01,1187,45,,,,12827.48,0
11463090,10:10:34,10:10:34,1188,46,,,,13059.37,0
11463090,10:11:00,10:11:00,1189,47,,,,13193.91,
11463090,10:12:44,10:12:44,1190,48,,,,13513.79,0
11463090,10:14:43,10:14:43,1191,49,,,,13860.02,0
11463090,10:15:22,10:15:22,1192,50,,,,13993.1,0
11463090,10:16:44,10:16:44,1193,51,,,,14200.48,0
11463090,10:18:16,10:18:16,1194,52,,,,14491.04,0
11463090,10:18:58,10:18:58,1195,53,,,,14613.94,0
11463090,10:20:01,10:20:01,1196,54,,,,14825.2,0
11463090,10:20:53,10:20:53,1197,55,,,,15003.54,0
11463090,10:22:12,10:22:12,1198,56,,,,15288.29,0
11463090,10:24:20,10:24:20,6894,57,,,,15759.43,0
11463090,10:25:19,10:25:19,1346,58,,,,15978.86,0
11463090,10:28:00,10:28:00,9922,59,,1,,16597.59,
11567070,19:14:00,19:14:00,9946,1,,,1,0,
11567070,19:14:57,19:14:57,10173,2,,,,525.23,0
11567070,19:15:23,19:15:23,2571,3,,,,707.49,0
11567070,19:16:00,19:16:00,2572,4,,,,996.34,0
11567070,19:16:52,19:16:52,10028,5,,,,1451.04,0
11567070,19:17:51,19:17:51,9808,6,,,,1927.7,0
11567070,19:18:24,19:18:24,9690,7,,,,2210.34,0
11567070,19:19:00,19:19:00,9871,8,,,,2494.65,
11567070,19:19:28,19:19:28,2577,9,,,,2609.47,0
11567070,19:20:51,19:20:51,2578,10,,,,3044.88,0
11567070,19:21:31,19:21:31,2579,11,,,,3307.14,0
11567070,19:22:00,19:22:00,9928,12,,,,3459.31,
11567070,19:23:16,19:23:16,9912,13,,,,3708.55,0
11567070,19:25:00,19:25:00,9822,14,,,,4002.99,
11567070,19:25:48,19:25:48,8431,15,,,,4184.22,0
11567070,19:27:25,19:27:25,1153,16,,,,4523.98,0
11567070,19:29:00,19:29:00,9869,17,,,,4825.17,
11567070,19:30:26,19:30:26,1154,18,,,,5211.22,0
11567070,19:31:24,19:31:24,1155,19,,,,5476.81,0
11567070,19:31:59,19:31:59,1156,20,,,,5606.22,0
11567070,19:32:34,19:32:34,1157,21,,,,5755.39,0
11567070,19:33:37,19:33:37,1159,22,,,,6018.78,0
11567070,19:34:35,19:34:35,1160,23,,,,6306.71,0
11567070,19:37:32,19:37:32,1162,24,,,,6933.38,0
11567070,19:38:53,19:38:53,10382,25,,,,7217.83,0
11567070,19:40:00,19:40:00,10383,26,,,,7510.38,
11567070,19:40:56,19:40:56,1167,27,,,,7854.49,0
11567070,19:41:40,19:41:40,10385,28,,,,8123.95,0
11567070,19:42:39,19:42:39,1170,29,,,,8441.85,0
11567070,19:43:05,19:43:05,1171,30,,,,8593.63,0
11567070,19:44:00,19:44:00,1173,31,,,,8876.87,
11567070,19:44:31,19:44:31,1174,32,,,,9119.67,0
11567070,19:45:00,19:45:00,8361,33,,,,9314.31,0
11567070,19:45:46,19:45:46,1176,34,,,,9622.35,0
11567070,19:46:09,19:46:09,1177,35,,,,9803.75,0
11567070,19:46:58,19:46:58,1178,36,,,,10168.01,0
11567070,19:47:31,19:47:31,7259,37,,,,10463.41,0
11567070,19:48:12,19:48:12,1180,38,,,,10716.94,0
11567070,19:49:01,19:49:01,7260,39,,,,11116.61,0
11567070,19:50:00,19:50:00,1182,40,,,,11561.14,
11567070,19:50:27,19:50:27,1183,41,,,,11873.98,0
11567070,19:50:52,19:50:52,1184,42,,,,12083.05,0
11567070,19:51:26,19:51:26,1185,43,,,,12362.3,0
11567070,19:51:58,19:51:58,1186,44,,,,12639.21,0
11567070,19:52:16,19:52:16,1187,45,,,,12827.48,0
11567070,19:52:41,19:52:41,1188,46,,,,13059.37,0
11567070,19:53:00,19:53:00,1189,47,,,,13193.91,
11567070,19:54:07,19:54:07,1190,48,,,,13513.79,0
11567070,19:55:24,19:55:24,1191,49,,,,13860.02,0
11567070,19:55:49,19:55:49,1192,50,,,,13993.1,0
11567070,19:56:42,19:56:42,1193,51,,,,14200.48,0
11567070,19:57:42,19:57:42,1194,52,,,,14491.04,0
11567070,19:58:09,19:58:09,1195,53,,,,14613.94,0
11567070,19:58:50,19:58:50,1196,54,,,,14825.2,0
11567070,19:59:24,19:59:24,1197,55,,,,15003.54,0
11567070,20:00:15,20:00:15,1198,56,,,,15288.29,0
11567070,20:01:37,20:01:37,6894,57,,,,15759.43,0
11567070,20:02:16,20:02:16,1346,58,,,,15978.86,0
11567070,20:04:00,20:04:00,9922,59,,1,,16597.59,
11567100,19:14:00,19:14:00,9946,1,,,1,0,
11567100,19:14:57,19:14:57,10173,2,,,,525.23,0
11567100,19:15:23,19:15:23,2571,3,,,,707.49,0
11567100,19:16:00,19:16:00,2572,4,,,,996.34,0
11567100,19:16:52,19:16:52,10028,5,,,,1451.04,0
11567100,19:17:51,19:17:51,9808,6,,,,1927.7,0
11567100,19:18:24,19:18:24,9690,7,,,,2210.34,0
11567100,19:19:00,19:19:00,9871,8,,,,2494.65,
11567100,19:19:28,19:19:28,2577,9,,,,2609.47,0
11567100,19:20:51,19:20:51,2578,10,,,,3044.88,0
11567100,19:21:31,19:21:31,2579,11,,,,3307.14,0
11567100,19:22:00,19:22:00,9928,12,,,,3459.31,
11567100,19:23:16,19:23:16,9912,13,,,,3708.55,0
11567100,19:25:00,19:25:00,9822,14,,,,4002.99,
11567100,19:25:48,19:25:48,8431,15,,,,4184.22,0
11567100,19:27:25,19:27:25,1153,16,,,,4523.98,0
11567100,19:29:00,19:29:00,9869,17,,,,4825.17,
11567100,19:30:26,19:30:26,1154,18,,,,5211.22,0
11567100,19:31:24,19:31:24,1155,19,,,,5476.81,0
11567100,19:31:59,19:31:59,1156,20,,,,5606.22,0
11567100,19:32:34,19:32:34,1157,21,,,,5755.39,0
11567100,19:33:37,19:33:37,1159,22,,,,6018.78,0
11567100,19:34:35,19:34:35,1160,23,,,,6306.71,0
11567100,19:37:32,19:37:32,1162,24,,,,6933.38,0
11567100,19:38:53,19:38:53,10382,25,,,,7217.83,0
11567100,19:40:00,19:40:00,10383,26,,,,7510.38,
11567100,19:40:56,19:40:56,1167,27,,,,7854.49,0
11567100,19:41:40,19:41:40,10385,28,,,,8123.95,0
11567100,19:42:39,19:42:39,1170,29,,,,8441.85,0
11567100,19:43:05,19:43:05,1171,30,,,,8593.63,0
11567100,19:44:00,19:44:00,1173,31,,,,8876.87,
11567100,19:44:31,19:44:31,1174,32,,,,9119.67,0
11567100,19:45:00,19:45:00,8361,33,,,,9314.31,0
11567100,19:45:46,19:45:46,1176,34,,,,9622.35,0
11567100,19:46:09,19:46:09,1177,35,,,,9803.75,0
11567100,19:46:58,19:46:58,1178,36,,,,10168.01,0
11567100,19:47:31,19:47:31,7259,37,,,,10463.41,0
11567100,19:48:12,19:48:12,1180,38,,,,10716.94,0
11567100,19:49:01,19:49:01,7260,39,,,,11116.61,0
11567100,19:50:00,19:50:00,1182,40,,,,11561.14,
11567100,19:50:27,19:50:27,1183,41,,,,11873.98,0
11567100,19:50:52,19:50:52,1184,42,,,,12083.05,0
11567100,19:51:26,19:51:26,1185,43,,,,12362.3,0
11567100,19:51:58,19:51:58,1186,44,,,,12639.21,0
11567100,19:52:16,19:52:16,1187,45,,,,12827.48,0
11567100,19:52:41,19:52:41,1188,46,,,,13059.37,0
11567100,19:53:00,19:53:00,1189,47,,,,13193.91,
11567100,19:54:07,19:54:07,1190,48,,,,13513.79,0
11567100,19:55:24,19:55:24,1191,49,,,,13860.02,0
11567100,19:55:49,19:55:49,1192,50,,,,13993.1,0
11567100,19:56:42,19:56:42,1193,51,,,,14200.48,0
11567100,19:57:42,19:57:42,1194,52,,,,14491.04,0
11567100,19:58:09,19:58:09,1195,53,,,,14613.94,0
11567100,19:58:50,19:58:50,1196,54,,,,14825.2,0
11567100,19:59:24,19:59:24,1197,55,,,,15003.54,0
11567100,20:00:15,20:00:15,1198,56,,,,15288.29,0
11567100,20:01:37,20:01:37,6894,57,,,,15759.43,0
11567100,20:02:16,20:02:16,1346,58,,,,15978.86,0
11567100,20:04:00,20:04:00,9922,59,,1,,16597.59,
11592020,24:12:00,24:12:00,9822,1,,,1,0,
11592020,24:12:22,24:12:22,8431,2,,,,181.2,0
11592020,24:13:11,24:13:11,1153,3,,,,516.53,0
11592020,24:14:00,24:14:00,9869,4,,,,822.36,
11592020,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592020,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592020,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592020,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592020,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592020,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592020,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592020,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592020,24:23:00,24:23:00,10383,13,,,,3457.49,
11592020,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592020,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592020,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592020,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592020,24:26:00,24:26:00,1173,18,,,,4823.96,
11592020,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592020,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592020,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592020,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592020,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592020,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592020,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592020,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592020,24:32:00,24:32:00,1182,27,,,,7508.48,
11592020,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592020,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592020,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592020,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592020,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592020,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592020,24:35:00,24:35:00,1189,34,,,,9136.49,
11592020,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592020,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592020,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592020,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592020,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592020,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592020,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592020,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592020,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592020,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592020,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592020,24:45:00,24:45:00,9922,46,,1,,12539.19,
11592030,24:12:00,24:12:00,9822,1,,,1,0,
11592030,24:12:22,24:12:22,8431,2,,,,181.2,0
11592030,24:13:11,24:13:11,1153,3,,,,516.53,0
11592030,24:14:00,24:14:00,9869,4,,,,822.36,
11592030,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592030,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592030,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592030,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592030,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592030,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592030,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592030,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592030,24:23:00,24:23:00,10383,13,,,,3457.49,
11592030,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592030,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592030,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592030,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592030,24:26:00,24:26:00,1173,18,,,,4823.96,
11592030,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592030,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592030,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592030,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592030,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592030,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592030,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592030,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592030,24:32:00,24:32:00,1182,27,,,,7508.48,
11592030,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592030,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592030,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592030,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592030,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592030,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592030,24:35:00,24:35:00,1189,34,,,,9136.49,
11592030,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592030,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592030,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592030,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592030,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592030,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592030,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592030,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592030,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592030,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592030,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592030,24:45:00,24:45:00,9922,46,,1,,12539.19,
11592040,24:12:00,24:12:00,9822,1,,,1,0,
11592040,24:12:22,24:12:22,8431,2,,,,181.2,0
11592040,24:13:11,24:13:11,1153,3,,,,516.53,0
11592040,24:14:00,24:14:00,9869,4,,,,822.36,
11592040,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592040,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592040,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592040,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592040,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592040,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592040,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592040,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592040,24:23:00,24:23:00,10383,13,,,,3457.49,
11592040,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592040,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592040,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592040,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592040,24:26:00,24:26:00,1173,18,,,,4823.96,
11592040,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592040,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592040,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592040,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592040,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592040,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592040,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592040,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592040,24:32:00,24:32:00,1182,27,,,,7508.48,
11592040,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592040,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592040,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592040,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592040,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592040,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592040,24:35:00,24:35:00,1189,34,,,,9136.49,
11592040,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592040,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592040,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592040,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592040,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592040,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592040,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592040,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592040,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592040,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592040,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592040,24:45:00,24:45:00,9922,46,,1,,12539.19,
11592050,24:12:00,24:12:00,9822,1,,,1,0,
11592050,24:12:22,24:12:22,8431,2,,,,181.2,0
11592050,24:13:11,24:13:11,1153,3,,,,516.53,0
11592050,24:14:00,24:14:00,9869,4,,,,822.36,
11592050,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592050,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592050,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592050,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592050,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592050,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592050,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592050,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592050,24:23:00,24:23:00,10383,13,,,,3457.49,
11592050,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592050,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592050,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592050,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592050,24:26:00,24:26:00,1173,18,,,,4823.96,
11592050,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592050,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592050,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592050,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592050,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592050,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592050,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592050,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592050,24:32:00,24:32:00,1182,27,,,,7508.48,
11592050,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592050,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592050,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592050,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592050,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592050,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592050,24:35:00,24:35:00,1189,34,,,,9136.49,
11592050,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592050,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592050,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592050,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592050,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592050,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592050,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592050,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592050,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592050,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592050,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592050,24:45:00,24:45:00,9922,46,,1,,12539.19,
11592060,24:12:00,24:12:00,9822,1,,,1,0,
11592060,24:12:22,24:12:22,8431,2,,,,181.2,0
11592060,24:13:11,24:13:11,1153,3,,,,516.53,0
11592060,24:14:00,24:14:00,9869,4,,,,822.36,
11592060,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592060,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592060,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592060,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592060,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592060,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592060,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592060,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592060,24:23:00,24:23:00,10383,13,,,,3457.49,
11592060,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592060,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592060,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592060,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592060,24:26:00,24:26:00,1173,18,,,,4823.96,
11592060,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592060,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592060,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592060,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592060,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592060,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592060,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592060,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592060,24:32:00,24:32:00,1182,27,,,,7508.48,
11592060,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592060,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592060,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592060,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592060,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592060,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592060,24:35:00,24:35:00,1189,34,,,,9136.49,
11592060,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592060,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592060,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592060,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592060,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592060,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592060,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592060,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592060,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592060,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592060,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592060,24:45:00,24:45:00,9922,46,,1,,12539.19,
11592090,24:12:00,24:12:00,9822,1,,,1,0,
11592090,24:12:22,24:12:22,8431,2,,,,181.2,0
11592090,24:13:11,24:13:11,1153,3,,,,516.53,0
11592090,24:14:00,24:14:00,9869,4,,,,822.36,
11592090,24:15:20,24:15:20,1154,5,,,,1208.26,0
11592090,24:16:07,24:16:07,1155,6,,,,1473.86,0
11592090,24:16:31,24:16:31,1156,7,,,,1586.43,0
11592090,24:16:55,24:16:55,1157,8,,,,1736.03,0
11592090,24:17:51,24:17:51,1159,9,,,,1985.02,0
11592090,24:18:38,24:18:38,1160,10,,,,2273.5,0
11592090,24:20:49,24:20:49,1162,11,,,,2900.94,0
11592090,24:21:54,24:21:54,10382,12,,,,3165.69,0
11592090,24:23:00,24:23:00,10383,13,,,,3457.49,
11592090,24:23:42,24:23:42,1167,14,,,,3802.23,0
11592090,24:24:14,24:24:14,10385,15,,,,4071.7,0
11592090,24:24:58,24:24:58,1170,16,,,,4389.6,0
11592090,24:25:17,24:25:17,1171,17,,,,4541.38,0
11592090,24:26:00,24:26:00,1173,18,,,,4823.96,
11592090,24:26:35,24:26:35,1174,19,,,,5067.26,0
11592090,24:27:02,24:27:02,8361,20,,,,5261.5,0
11592090,24:27:48,24:27:48,1176,21,,,,5569.62,0
11592090,24:28:09,24:28:09,1177,22,,,,5751.35,0
11592090,24:28:57,24:28:57,1178,23,,,,6115.61,0
11592090,24:29:31,24:29:31,7259,24,,,,6410.95,0
11592090,24:30:13,24:30:13,1180,25,,,,6664.28,0
11592090,24:31:01,24:31:01,7260,26,,,,7063.95,0
11592090,24:32:00,24:32:00,1182,27,,,,7508.48,
11592090,24:32:28,24:32:28,1183,28,,,,7821.32,0
11592090,24:32:53,24:32:53,1184,29,,,,8030.34,0
11592090,24:33:30,24:33:30,1185,30,,,,8309.59,0
11592090,24:34:02,24:34:02,1186,31,,,,8586.5,0
11592090,24:34:21,24:34:21,1187,32,,,,8774.77,0
11592090,24:34:47,24:34:47,1188,33,,,,9006.66,0
11592090,24:35:00,24:35:00,1189,34,,,,9136.49,
11592090,24:35:47,24:35:47,1190,35,,,,9455.41,0
11592090,24:36:37,24:36:37,1191,36,,,,9816.19,0
11592090,24:36:56,24:36:56,1192,37,,,,9947.87,0
11592090,24:37:24,24:37:24,1193,38,,,,10151.87,0
11592090,24:38:07,24:38:07,1194,39,,,,10440.65,0
11592090,24:38:31,24:38:31,1195,40,,,,10555.15,0
11592090,24:39:16,24:39:16,1196,41,,,,10765.73,0
11592090,24:39:46,24:39:46,1197,42,,,,10944.68,0
11592090,24:40:43,24:40:43,1198,43,,,,11229.71,0
11592090,24:42:28,24:42:28,6894,44,,,,11701.15,0
11592090,24:43:08,24:43:08,1346,45,,,,11920.58,0
11592090,24:45:00,24:45:00,9922,46,,1,,12539.19,
11821020,14:49:00,14:49:00,9946,1,,,1,0,
11821020,14:50:31,14:50:31,10173,2,,,,525.23,0
11821020,14:51:13,14:51:13,2571,3,,,,707.49,0
11821020,14:52:13,14:52:13,2572,4,,,,996.34,0
11821020,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821020,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821020,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821020,14:57:00,14:57:00,9871,8,,,,2494.65,
11821020,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821020,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821020,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821020,15:01:00,15:01:00,9928,12,,,,3459.31,
11821020,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821020,15:06:00,15:06:00,9822,14,,,,4002.99,
11821020,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821020,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821020,15:10:00,15:10:00,9869,17,,,,4825.17,
11821020,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821020,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821020,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821020,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821020,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821020,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821020,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821020,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821020,15:29:00,15:29:00,10383,26,,,,7510.38,
11821020,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821020,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821020,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821020,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821020,15:34:00,15:34:00,1173,31,,,,8876.87,
11821020,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821020,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821020,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821020,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821020,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821020,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821020,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821020,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821020,15:48:00,15:48:00,1182,40,,,,11561.14,
11821020,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821020,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821020,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821020,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821020,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821020,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821020,15:52:00,15:52:00,1189,47,,,,13193.91,
11821020,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821020,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821020,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821020,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821020,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821020,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821020,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821020,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821020,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821020,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821020,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821020,16:17:00,16:17:00,9922,59,,1,,16597.59,
11821030,14:49:00,14:49:00,9946,1,,,1,0,
11821030,14:50:31,14:50:31,10173,2,,,,525.23,0
11821030,14:51:13,14:51:13,2571,3,,,,707.49,0
11821030,14:52:13,14:52:13,2572,4,,,,996.34,0
11821030,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821030,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821030,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821030,14:57:00,14:57:00,9871,8,,,,2494.65,
11821030,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821030,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821030,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821030,15:01:00,15:01:00,9928,12,,,,3459.31,
11821030,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821030,15:06:00,15:06:00,9822,14,,,,4002.99,
11821030,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821030,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821030,15:10:00,15:10:00,9869,17,,,,4825.17,
11821030,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821030,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821030,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821030,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821030,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821030,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821030,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821030,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821030,15:29:00,15:29:00,10383,26,,,,7510.38,
11821030,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821030,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821030,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821030,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821030,15:34:00,15:34:00,1173,31,,,,8876.87,
11821030,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821030,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821030,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821030,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821030,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821030,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821030,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821030,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821030,15:48:00,15:48:00,1182,40,,,,11561.14,
11821030,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821030,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821030,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821030,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821030,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821030,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821030,15:52:00,15:52:00,1189,47,,,,13193.91,
11821030,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821030,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821030,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821030,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821030,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821030,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821030,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821030,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821030,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821030,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821030,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821030,16:17:00,16:17:00,9922,59,,1,,16597.59,
11821040,14:49:00,14:49:00,9946,1,,,1,0,
11821040,14:50:31,14:50:31,10173,2,,,,525.23,0
11821040,14:51:13,14:51:13,2571,3,,,,707.49,0
11821040,14:52:13,14:52:13,2572,4,,,,996.34,0
11821040,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821040,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821040,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821040,14:57:00,14:57:00,9871,8,,,,2494.65,
11821040,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821040,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821040,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821040,15:01:00,15:01:00,9928,12,,,,3459.31,
11821040,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821040,15:06:00,15:06:00,9822,14,,,,4002.99,
11821040,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821040,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821040,15:10:00,15:10:00,9869,17,,,,4825.17,
11821040,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821040,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821040,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821040,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821040,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821040,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821040,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821040,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821040,15:29:00,15:29:00,10383,26,,,,7510.38,
11821040,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821040,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821040,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821040,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821040,15:34:00,15:34:00,1173,31,,,,8876.87,
11821040,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821040,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821040,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821040,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821040,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821040,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821040,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821040,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821040,15:48:00,15:48:00,1182,40,,,,11561.14,
11821040,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821040,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821040,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821040,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821040,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821040,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821040,15:52:00,15:52:00,1189,47,,,,13193.91,
11821040,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821040,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821040,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821040,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821040,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821040,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821040,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821040,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821040,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821040,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821040,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821040,16:17:00,16:17:00,9922,59,,1,,16597.59,
11821050,14:49:00,14:49:00,9946,1,,,1,0,
11821050,14:50:31,14:50:31,10173,2,,,,525.23,0
11821050,14:51:13,14:51:13,2571,3,,,,707.49,0
11821050,14:52:13,14:52:13,2572,4,,,,996.34,0
11821050,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821050,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821050,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821050,14:57:00,14:57:00,9871,8,,,,2494.65,
11821050,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821050,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821050,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821050,15:01:00,15:01:00,9928,12,,,,3459.31,
11821050,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821050,15:06:00,15:06:00,9822,14,,,,4002.99,
11821050,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821050,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821050,15:10:00,15:10:00,9869,17,,,,4825.17,
11821050,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821050,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821050,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821050,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821050,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821050,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821050,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821050,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821050,15:29:00,15:29:00,10383,26,,,,7510.38,
11821050,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821050,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821050,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821050,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821050,15:34:00,15:34:00,1173,31,,,,8876.87,
11821050,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821050,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821050,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821050,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821050,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821050,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821050,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821050,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821050,15:48:00,15:48:00,1182,40,,,,11561.14,
11821050,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821050,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821050,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821050,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821050,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821050,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821050,15:52:00,15:52:00,1189,47,,,,13193.91,
11821050,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821050,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821050,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821050,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821050,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821050,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821050,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821050,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821050,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821050,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821050,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821050,16:17:00,16:17:00,9922,59,,1,,16597.59,
11821060,14:49:00,14:49:00,9946,1,,,1,0,
11821060,14:50:31,14:50:31,10173,2,,,,525.23,0
11821060,14:51:13,14:51:13,2571,3,,,,707.49,0
11821060,14:52:13,14:52:13,2572,4,,,,996.34,0
11821060,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821060,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821060,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821060,14:57:00,14:57:00,9871,8,,,,2494.65,
11821060,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821060,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821060,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821060,15:01:00,15:01:00,9928,12,,,,3459.31,
11821060,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821060,15:06:00,15:06:00,9822,14,,,,4002.99,
11821060,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821060,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821060,15:10:00,15:10:00,9869,17,,,,4825.17,
11821060,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821060,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821060,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821060,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821060,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821060,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821060,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821060,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821060,15:29:00,15:29:00,10383,26,,,,7510.38,
11821060,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821060,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821060,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821060,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821060,15:34:00,15:34:00,1173,31,,,,8876.87,
11821060,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821060,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821060,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821060,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821060,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821060,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821060,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821060,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821060,15:48:00,15:48:00,1182,40,,,,11561.14,
11821060,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821060,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821060,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821060,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821060,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821060,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821060,15:52:00,15:52:00,1189,47,,,,13193.91,
11821060,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821060,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821060,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821060,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821060,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821060,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821060,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821060,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821060,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821060,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821060,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821060,16:17:00,16:17:00,9922,59,,1,,16597.59,
11821090,14:49:00,14:49:00,9946,1,,,1,0,
11821090,14:50:31,14:50:31,10173,2,,,,525.23,0
11821090,14:51:13,14:51:13,2571,3,,,,707.49,0
11821090,14:52:13,14:52:13,2572,4,,,,996.34,0
11821090,14:53:36,14:53:36,10028,5,,,,1451.04,0
11821090,14:55:10,14:55:10,9808,6,,,,1927.7,0
11821090,14:56:02,14:56:02,9690,7,,,,2210.34,0
11821090,14:57:00,14:57:00,9871,8,,,,2494.65,
11821090,14:57:38,14:57:38,2577,9,,,,2609.47,0
11821090,14:59:28,14:59:28,2578,10,,,,3044.88,0
11821090,15:00:21,15:00:21,2579,11,,,,3307.14,0
11821090,15:01:00,15:01:00,9928,12,,,,3459.31,
11821090,15:03:07,15:03:07,9912,13,,,,3708.55,0
11821090,15:06:00,15:06:00,9822,14,,,,4002.99,
11821090,15:06:48,15:06:48,8431,15,,,,4184.22,0
11821090,15:08:25,15:08:25,1153,16,,,,4523.98,0
11821090,15:10:00,15:10:00,9869,17,,,,4825.17,
11821090,15:12:30,15:12:30,1154,18,,,,5211.22,0
11821090,15:14:10,15:14:10,1155,19,,,,5476.81,0
11821090,15:15:10,15:15:10,1156,20,,,,5606.22,0
11821090,15:16:10,15:16:10,1157,21,,,,5755.39,0
11821090,15:18:00,15:18:00,1159,22,,,,6018.78,0
11821090,15:19:40,15:19:40,1160,23,,,,6306.71,0
11821090,15:24:45,15:24:45,1162,24,,,,6933.38,0
11821090,15:27:05,15:27:05,10382,25,,,,7217.83,0
11821090,15:29:00,15:29:00,10383,26,,,,7510.38,
11821090,15:30:10,15:30:10,1167,27,,,,7854.49,0
11821090,15:31:05,15:31:05,10385,28,,,,8123.95,0
11821090,15:32:19,15:32:19,1170,29,,,,8441.85,0
11821090,15:32:51,15:32:51,1171,30,,,,8593.63,0
11821090,15:34:00,15:34:00,1173,31,,,,8876.87,
11821090,15:35:12,15:35:12,1174,32,,,,9119.67,0
11821090,15:36:21,15:36:21,8361,33,,,,9314.31,0
11821090,15:38:08,15:38:08,1176,34,,,,9622.35,0
11821090,15:39:01,15:39:01,1177,35,,,,9803.75,0
11821090,15:40:56,15:40:56,1178,36,,,,10168.01,0
11821090,15:42:12,15:42:12,7259,37,,,,10463.41,0
11821090,15:43:48,15:43:48,1180,38,,,,10716.94,0
11821090,15:45:42,15:45:42,7260,39,,,,11116.61,0
11821090,15:48:00,15:48:00,1182,40,,,,11561.14,
11821090,15:48:36,15:48:36,1183,41,,,,11873.98,0
11821090,15:49:09,15:49:09,1184,42,,,,12083.05,0
11821090,15:49:55,15:49:55,1185,43,,,,12362.3,0
11821090,15:50:37,15:50:37,1186,44,,,,12639.21,0
11821090,15:51:01,15:51:01,1187,45,,,,12827.48,0
11821090,15:51:34,15:51:34,1188,46,,,,13059.37,0
11821090,15:52:00,15:52:00,1189,47,,,,13193.91,
11821090,15:54:34,15:54:34,1190,48,,,,13513.79,0
11821090,15:57:27,15:57:27,1191,49,,,,13860.02,0
11821090,15:58:25,15:58:25,1192,50,,,,13993.1,0
11821090,16:00:26,16:00:26,1193,51,,,,14200.48,0
11821090,16:02:41,16:02:41,1194,52,,,,14491.04,0
11821090,16:03:44,16:03:44,1195,53,,,,14613.94,0
11821090,16:05:15,16:05:15,1196,54,,,,14825.2,0
11821090,16:06:32,16:06:32,1197,55,,,,15003.54,0
11821090,16:08:28,16:08:28,1198,56,,,,15288.29,0
11821090,16:11:36,16:11:36,6894,57,,,,15759.43,0
11821090,16:13:03,16:13:03,1346,58,,,,15978.86,0
11821090,16:17:00,16:17:00,9922,59,,1,,16597.59,
11929020,18:17:00,18:17:00,9946,1,,,1,0,
11929020,18:18:31,18:18:31,10173,2,,,,525.23,0
11929020,18:19:13,18:19:13,2571,3,,,,707.49,0
11929020,18:20:13,18:20:13,2572,4,,,,996.34,0
11929020,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929020,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929020,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929020,18:25:00,18:25:00,9871,8,,,,2494.65,
11929020,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929020,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929020,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929020,18:29:00,18:29:00,9928,12,,,,3459.31,
11929020,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929020,18:32:00,18:32:00,9822,14,,,,4002.99,
11929020,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929020,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929020,18:35:00,18:35:00,9869,17,,,,4825.17,
11929020,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929020,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929020,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929020,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929020,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929020,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929020,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929020,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929020,18:49:00,18:49:00,10383,26,,,,7510.38,
11929020,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929020,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929020,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929020,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929020,18:53:00,18:53:00,1173,31,,,,8876.87,
11929020,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929020,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929020,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929020,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929020,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929020,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929020,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929020,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929020,19:00:00,19:00:00,1182,40,,,,11561.14,
11929020,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929020,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929020,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929020,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929020,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929020,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929020,19:05:00,19:05:00,1189,47,,,,13193.91,
11929020,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929020,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929020,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929020,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929020,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929020,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929020,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929020,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929020,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929020,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929020,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929020,19:18:00,19:18:00,9922,59,,1,,16597.59,
11929030,18:17:00,18:17:00,9946,1,,,1,0,
11929030,18:18:31,18:18:31,10173,2,,,,525.23,0
11929030,18:19:13,18:19:13,2571,3,,,,707.49,0
11929030,18:20:13,18:20:13,2572,4,,,,996.34,0
11929030,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929030,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929030,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929030,18:25:00,18:25:00,9871,8,,,,2494.65,
11929030,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929030,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929030,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929030,18:29:00,18:29:00,9928,12,,,,3459.31,
11929030,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929030,18:32:00,18:32:00,9822,14,,,,4002.99,
11929030,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929030,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929030,18:35:00,18:35:00,9869,17,,,,4825.17,
11929030,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929030,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929030,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929030,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929030,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929030,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929030,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929030,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929030,18:49:00,18:49:00,10383,26,,,,7510.38,
11929030,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929030,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929030,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929030,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929030,18:53:00,18:53:00,1173,31,,,,8876.87,
11929030,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929030,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929030,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929030,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929030,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929030,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929030,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929030,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929030,19:00:00,19:00:00,1182,40,,,,11561.14,
11929030,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929030,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929030,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929030,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929030,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929030,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929030,19:05:00,19:05:00,1189,47,,,,13193.91,
11929030,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929030,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929030,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929030,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929030,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929030,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929030,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929030,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929030,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929030,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929030,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929030,19:18:00,19:18:00,9922,59,,1,,16597.59,
11929040,18:17:00,18:17:00,9946,1,,,1,0,
11929040,18:18:31,18:18:31,10173,2,,,,525.23,0
11929040,18:19:13,18:19:13,2571,3,,,,707.49,0
11929040,18:20:13,18:20:13,2572,4,,,,996.34,0
11929040,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929040,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929040,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929040,18:25:00,18:25:00,9871,8,,,,2494.65,
11929040,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929040,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929040,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929040,18:29:00,18:29:00,9928,12,,,,3459.31,
11929040,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929040,18:32:00,18:32:00,9822,14,,,,4002.99,
11929040,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929040,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929040,18:35:00,18:35:00,9869,17,,,,4825.17,
11929040,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929040,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929040,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929040,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929040,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929040,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929040,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929040,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929040,18:49:00,18:49:00,10383,26,,,,7510.38,
11929040,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929040,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929040,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929040,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929040,18:53:00,18:53:00,1173,31,,,,8876.87,
11929040,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929040,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929040,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929040,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929040,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929040,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929040,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929040,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929040,19:00:00,19:00:00,1182,40,,,,11561.14,
11929040,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929040,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929040,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929040,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929040,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929040,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929040,19:05:00,19:05:00,1189,47,,,,13193.91,
11929040,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929040,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929040,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929040,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929040,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929040,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929040,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929040,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929040,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929040,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929040,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929040,19:18:00,19:18:00,9922,59,,1,,16597.59,
11929050,18:17:00,18:17:00,9946,1,,,1,0,
11929050,18:18:31,18:18:31,10173,2,,,,525.23,0
11929050,18:19:13,18:19:13,2571,3,,,,707.49,0
11929050,18:20:13,18:20:13,2572,4,,,,996.34,0
11929050,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929050,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929050,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929050,18:25:00,18:25:00,9871,8,,,,2494.65,
11929050,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929050,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929050,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929050,18:29:00,18:29:00,9928,12,,,,3459.31,
11929050,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929050,18:32:00,18:32:00,9822,14,,,,4002.99,
11929050,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929050,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929050,18:35:00,18:35:00,9869,17,,,,4825.17,
11929050,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929050,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929050,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929050,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929050,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929050,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929050,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929050,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929050,18:49:00,18:49:00,10383,26,,,,7510.38,
11929050,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929050,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929050,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929050,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929050,18:53:00,18:53:00,1173,31,,,,8876.87,
11929050,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929050,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929050,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929050,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929050,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929050,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929050,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929050,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929050,19:00:00,19:00:00,1182,40,,,,11561.14,
11929050,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929050,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929050,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929050,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929050,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929050,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929050,19:05:00,19:05:00,1189,47,,,,13193.91,
11929050,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929050,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929050,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929050,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929050,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929050,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929050,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929050,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929050,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929050,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929050,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929050,19:18:00,19:18:00,9922,59,,1,,16597.59,
11929060,18:17:00,18:17:00,9946,1,,,1,0,
11929060,18:18:31,18:18:31,10173,2,,,,525.23,0
11929060,18:19:13,18:19:13,2571,3,,,,707.49,0
11929060,18:20:13,18:20:13,2572,4,,,,996.34,0
11929060,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929060,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929060,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929060,18:25:00,18:25:00,9871,8,,,,2494.65,
11929060,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929060,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929060,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929060,18:29:00,18:29:00,9928,12,,,,3459.31,
11929060,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929060,18:32:00,18:32:00,9822,14,,,,4002.99,
11929060,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929060,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929060,18:35:00,18:35:00,9869,17,,,,4825.17,
11929060,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929060,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929060,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929060,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929060,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929060,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929060,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929060,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929060,18:49:00,18:49:00,10383,26,,,,7510.38,
11929060,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929060,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929060,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929060,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929060,18:53:00,18:53:00,1173,31,,,,8876.87,
11929060,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929060,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929060,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929060,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929060,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929060,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929060,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929060,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929060,19:00:00,19:00:00,1182,40,,,,11561.14,
11929060,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929060,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929060,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929060,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929060,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929060,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929060,19:05:00,19:05:00,1189,47,,,,13193.91,
11929060,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929060,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929060,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929060,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929060,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929060,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929060,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929060,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929060,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929060,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929060,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929060,19:18:00,19:18:00,9922,59,,1,,16597.59,
11929090,18:17:00,18:17:00,9946,1,,,1,0,
11929090,18:18:31,18:18:31,10173,2,,,,525.23,0
11929090,18:19:13,18:19:13,2571,3,,,,707.49,0
11929090,18:20:13,18:20:13,2572,4,,,,996.34,0
11929090,18:21:36,18:21:36,10028,5,,,,1451.04,0
11929090,18:23:10,18:23:10,9808,6,,,,1927.7,0
11929090,18:24:02,18:24:02,9690,7,,,,2210.34,0
11929090,18:25:00,18:25:00,9871,8,,,,2494.65,
11929090,18:25:38,18:25:38,2577,9,,,,2609.47,0
11929090,18:27:28,18:27:28,2578,10,,,,3044.88,0
11929090,18:28:21,18:28:21,2579,11,,,,3307.14,0
11929090,18:29:00,18:29:00,9928,12,,,,3459.31,
11929090,18:30:16,18:30:16,9912,13,,,,3708.55,0
11929090,18:32:00,18:32:00,9822,14,,,,4002.99,
11929090,18:32:36,18:32:36,8431,15,,,,4184.22,0
11929090,18:33:49,18:33:49,1153,16,,,,4523.98,0
11929090,18:35:00,18:35:00,9869,17,,,,4825.17,
11929090,18:36:50,18:36:50,1154,18,,,,5211.22,0
11929090,18:38:04,18:38:04,1155,19,,,,5476.81,0
11929090,18:38:48,18:38:48,1156,20,,,,5606.22,0
11929090,18:39:32,18:39:32,1157,21,,,,5755.39,0
11929090,18:40:53,18:40:53,1159,22,,,,6018.78,0
11929090,18:42:07,18:42:07,1160,23,,,,6306.71,0
11929090,18:45:52,18:45:52,1162,24,,,,6933.38,0
11929090,18:47:35,18:47:35,10382,25,,,,7217.83,0
11929090,18:49:00,18:49:00,10383,26,,,,7510.38,
11929090,18:49:56,18:49:56,1167,27,,,,7854.49,0
11929090,18:50:40,18:50:40,10385,28,,,,8123.95,0
11929090,18:51:39,18:51:39,1170,29,,,,8441.85,0
11929090,18:52:05,18:52:05,1171,30,,,,8593.63,0
11929090,18:53:00,18:53:00,1173,31,,,,8876.87,
11929090,18:53:36,18:53:36,1174,32,,,,9119.67,0
11929090,18:54:10,18:54:10,8361,33,,,,9314.31,0
11929090,18:55:04,18:55:04,1176,34,,,,9622.35,0
11929090,18:55:30,18:55:30,1177,35,,,,9803.75,0
11929090,18:56:28,18:56:28,1178,36,,,,10168.01,0
11929090,18:57:06,18:57:06,7259,37,,,,10463.41,0
11929090,18:57:54,18:57:54,1180,38,,,,10716.94,0
11929090,18:58:51,18:58:51,7260,39,,,,11116.61,0
11929090,19:00:00,19:00:00,1182,40,,,,11561.14,
11929090,19:00:45,19:00:45,1183,41,,,,11873.98,0
11929090,19:01:26,19:01:26,1184,42,,,,12083.05,0
11929090,19:02:24,19:02:24,1185,43,,,,12362.3,0
11929090,19:03:17,19:03:17,1186,44,,,,12639.21,0
11929090,19:03:46,19:03:46,1187,45,,,,12827.48,0
11929090,19:04:28,19:04:28,1188,46,,,,13059.37,0
11929090,19:05:00,19:05:00,1189,47,,,,13193.91,
11929090,19:06:20,19:06:20,1190,48,,,,13513.79,0
11929090,19:07:50,19:07:50,1191,49,,,,13860.02,0
11929090,19:08:20,19:08:20,1192,50,,,,13993.1,0
11929090,19:09:23,19:09:23,1193,51,,,,14200.48,0
11929090,19:10:33,19:10:33,1194,52,,,,14491.04,0
11929090,19:11:06,19:11:06,1195,53,,,,14613.94,0
11929090,19:11:53,19:11:53,1196,54,,,,14825.2,0
11929090,19:12:33,19:12:33,1197,55,,,,15003.54,0
11929090,19:13:34,19:13:34,1198,56,,,,15288.29,0
11929090,19:15:11,19:15:11,6894,57,,,,15759.43,0
11929090,19:15:57,19:15:57,1346,58,,,,15978.86,0
11929090,19:18:00,19:18:00,9922,59,,1,,16597.59,
12111020,09:51:00,09:51:00,9946,1,,,1,0,
12111020,09:52:19,09:52:19,10173,2,,,,525.23,0
12111020,09:52:56,09:52:56,2571,3,,,,707.49,0
12111020,09:53:48,09:53:48,2572,4,,,,996.34,0
12111020,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111020,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111020,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111020,09:58:00,09:58:00,9871,8,,,,2494.65,
12111020,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111020,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111020,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111020,10:01:00,10:01:00,9928,12,,,,3459.31,
12111020,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111020,10:06:00,10:06:00,9822,14,,,,4002.99,
12111020,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111020,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111020,10:10:00,10:10:00,9869,17,,,,4825.17,
12111020,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111020,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111020,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111020,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111020,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111020,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111020,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111020,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111020,10:23:00,10:23:00,10383,26,,,,7510.38,
12111020,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111020,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111020,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111020,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111020,10:28:00,10:28:00,1173,31,,,,8876.87,
12111020,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111020,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111020,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111020,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111020,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111020,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111020,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111020,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111020,10:36:00,10:36:00,1182,40,,,,11561.14,
12111020,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111020,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111020,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111020,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111020,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111020,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111020,10:40:00,10:40:00,1189,47,,,,13193.91,
12111020,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111020,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111020,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111020,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111020,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111020,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111020,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111020,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111020,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111020,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111020,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111020,10:56:00,10:56:00,9922,59,,1,,16597.59,
12111030,09:51:00,09:51:00,9946,1,,,1,0,
12111030,09:52:19,09:52:19,10173,2,,,,525.23,0
12111030,09:52:56,09:52:56,2571,3,,,,707.49,0
12111030,09:53:48,09:53:48,2572,4,,,,996.34,0
12111030,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111030,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111030,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111030,09:58:00,09:58:00,9871,8,,,,2494.65,
12111030,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111030,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111030,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111030,10:01:00,10:01:00,9928,12,,,,3459.31,
12111030,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111030,10:06:00,10:06:00,9822,14,,,,4002.99,
12111030,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111030,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111030,10:10:00,10:10:00,9869,17,,,,4825.17,
12111030,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111030,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111030,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111030,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111030,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111030,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111030,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111030,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111030,10:23:00,10:23:00,10383,26,,,,7510.38,
12111030,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111030,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111030,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111030,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111030,10:28:00,10:28:00,1173,31,,,,8876.87,
12111030,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111030,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111030,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111030,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111030,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111030,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111030,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111030,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111030,10:36:00,10:36:00,1182,40,,,,11561.14,
12111030,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111030,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111030,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111030,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111030,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111030,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111030,10:40:00,10:40:00,1189,47,,,,13193.91,
12111030,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111030,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111030,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111030,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111030,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111030,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111030,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111030,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111030,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111030,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111030,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111030,10:56:00,10:56:00,9922,59,,1,,16597.59,
12111040,09:51:00,09:51:00,9946,1,,,1,0,
12111040,09:52:19,09:52:19,10173,2,,,,525.23,0
12111040,09:52:56,09:52:56,2571,3,,,,707.49,0
12111040,09:53:48,09:53:48,2572,4,,,,996.34,0
12111040,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111040,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111040,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111040,09:58:00,09:58:00,9871,8,,,,2494.65,
12111040,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111040,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111040,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111040,10:01:00,10:01:00,9928,12,,,,3459.31,
12111040,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111040,10:06:00,10:06:00,9822,14,,,,4002.99,
12111040,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111040,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111040,10:10:00,10:10:00,9869,17,,,,4825.17,
12111040,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111040,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111040,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111040,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111040,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111040,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111040,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111040,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111040,10:23:00,10:23:00,10383,26,,,,7510.38,
12111040,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111040,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111040,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111040,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111040,10:28:00,10:28:00,1173,31,,,,8876.87,
12111040,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111040,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111040,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111040,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111040,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111040,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111040,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111040,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111040,10:36:00,10:36:00,1182,40,,,,11561.14,
12111040,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111040,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111040,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111040,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111040,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111040,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111040,10:40:00,10:40:00,1189,47,,,,13193.91,
12111040,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111040,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111040,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111040,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111040,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111040,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111040,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111040,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111040,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111040,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111040,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111040,10:56:00,10:56:00,9922,59,,1,,16597.59,
12111050,09:51:00,09:51:00,9946,1,,,1,0,
12111050,09:52:19,09:52:19,10173,2,,,,525.23,0
12111050,09:52:56,09:52:56,2571,3,,,,707.49,0
12111050,09:53:48,09:53:48,2572,4,,,,996.34,0
12111050,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111050,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111050,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111050,09:58:00,09:58:00,9871,8,,,,2494.65,
12111050,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111050,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111050,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111050,10:01:00,10:01:00,9928,12,,,,3459.31,
12111050,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111050,10:06:00,10:06:00,9822,14,,,,4002.99,
12111050,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111050,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111050,10:10:00,10:10:00,9869,17,,,,4825.17,
12111050,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111050,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111050,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111050,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111050,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111050,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111050,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111050,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111050,10:23:00,10:23:00,10383,26,,,,7510.38,
12111050,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111050,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111050,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111050,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111050,10:28:00,10:28:00,1173,31,,,,8876.87,
12111050,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111050,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111050,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111050,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111050,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111050,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111050,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111050,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111050,10:36:00,10:36:00,1182,40,,,,11561.14,
12111050,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111050,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111050,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111050,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111050,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111050,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111050,10:40:00,10:40:00,1189,47,,,,13193.91,
12111050,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111050,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111050,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111050,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111050,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111050,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111050,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111050,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111050,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111050,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111050,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111050,10:56:00,10:56:00,9922,59,,1,,16597.59,
12111060,09:51:00,09:51:00,9946,1,,,1,0,
12111060,09:52:19,09:52:19,10173,2,,,,525.23,0
12111060,09:52:56,09:52:56,2571,3,,,,707.49,0
12111060,09:53:48,09:53:48,2572,4,,,,996.34,0
12111060,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111060,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111060,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111060,09:58:00,09:58:00,9871,8,,,,2494.65,
12111060,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111060,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111060,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111060,10:01:00,10:01:00,9928,12,,,,3459.31,
12111060,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111060,10:06:00,10:06:00,9822,14,,,,4002.99,
12111060,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111060,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111060,10:10:00,10:10:00,9869,17,,,,4825.17,
12111060,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111060,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111060,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111060,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111060,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111060,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111060,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111060,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111060,10:23:00,10:23:00,10383,26,,,,7510.38,
12111060,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111060,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111060,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111060,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111060,10:28:00,10:28:00,1173,31,,,,8876.87,
12111060,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111060,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111060,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111060,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111060,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111060,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111060,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111060,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111060,10:36:00,10:36:00,1182,40,,,,11561.14,
12111060,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111060,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111060,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111060,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111060,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111060,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111060,10:40:00,10:40:00,1189,47,,,,13193.91,
12111060,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111060,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111060,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111060,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111060,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111060,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111060,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111060,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111060,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111060,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111060,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111060,10:56:00,10:56:00,9922,59,,1,,16597.59,
12111090,09:51:00,09:51:00,9946,1,,,1,0,
12111090,09:52:19,09:52:19,10173,2,,,,525.23,0
12111090,09:52:56,09:52:56,2571,3,,,,707.49,0
12111090,09:53:48,09:53:48,2572,4,,,,996.34,0
12111090,09:55:01,09:55:01,10028,5,,,,1451.04,0
12111090,09:56:24,09:56:24,9808,6,,,,1927.7,0
12111090,09:57:09,09:57:09,9690,7,,,,2210.34,0
12111090,09:58:00,09:58:00,9871,8,,,,2494.65,
12111090,09:58:28,09:58:28,2577,9,,,,2609.47,0
12111090,09:59:51,09:59:51,2578,10,,,,3044.88,0
12111090,10:00:31,10:00:31,2579,11,,,,3307.14,0
12111090,10:01:00,10:01:00,9928,12,,,,3459.31,
12111090,10:03:07,10:03:07,9912,13,,,,3708.55,0
12111090,10:06:00,10:06:00,9822,14,,,,4002.99,
12111090,10:06:48,10:06:48,8431,15,,,,4184.22,0
12111090,10:08:25,10:08:25,1153,16,,,,4523.98,0
12111090,10:10:00,10:10:00,9869,17,,,,4825.17,
12111090,10:11:42,10:11:42,1154,18,,,,5211.22,0
12111090,10:12:51,10:12:51,1155,19,,,,5476.81,0
12111090,10:13:32,10:13:32,1156,20,,,,5606.22,0
12111090,10:14:13,10:14:13,1157,21,,,,5755.39,0
12111090,10:15:28,10:15:28,1159,22,,,,6018.78,0
12111090,10:16:36,10:16:36,1160,23,,,,6306.71,0
12111090,10:20:05,10:20:05,1162,24,,,,6933.38,0
12111090,10:21:41,10:21:41,10382,25,,,,7217.83,0
12111090,10:23:00,10:23:00,10383,26,,,,7510.38,
12111090,10:24:10,10:24:10,1167,27,,,,7854.49,0
12111090,10:25:05,10:25:05,10385,28,,,,8123.95,0
12111090,10:26:19,10:26:19,1170,29,,,,8441.85,0
12111090,10:26:51,10:26:51,1171,30,,,,8593.63,0
12111090,10:28:00,10:28:00,1173,31,,,,8876.87,
12111090,10:28:41,10:28:41,1174,32,,,,9119.67,0
12111090,10:29:20,10:29:20,8361,33,,,,9314.31,0
12111090,10:30:21,10:30:21,1176,34,,,,9622.35,0
12111090,10:30:52,10:30:52,1177,35,,,,9803.75,0
12111090,10:31:57,10:31:57,1178,36,,,,10168.01,0
12111090,10:32:41,10:32:41,7259,37,,,,10463.41,0
12111090,10:33:36,10:33:36,1180,38,,,,10716.94,0
12111090,10:34:41,10:34:41,7260,39,,,,11116.61,0
12111090,10:36:00,10:36:00,1182,40,,,,11561.14,
12111090,10:36:36,10:36:36,1183,41,,,,11873.98,0
12111090,10:37:09,10:37:09,1184,42,,,,12083.05,0
12111090,10:37:55,10:37:55,1185,43,,,,12362.3,0
12111090,10:38:37,10:38:37,1186,44,,,,12639.21,0
12111090,10:39:01,10:39:01,1187,45,,,,12827.48,0
12111090,10:39:34,10:39:34,1188,46,,,,13059.37,0
12111090,10:40:00,10:40:00,1189,47,,,,13193.91,
12111090,10:41:38,10:41:38,1190,48,,,,13513.79,0
12111090,10:43:29,10:43:29,1191,49,,,,13860.02,0
12111090,10:44:06,10:44:06,1192,50,,,,13993.1,0
12111090,10:45:24,10:45:24,1193,51,,,,14200.48,0
12111090,10:46:50,10:46:50,1194,52,,,,14491.04,0
12111090,10:47:30,10:47:30,1195,53,,,,14613.94,0
12111090,10:48:29,10:48:29,1196,54,,,,14825.2,0
12111090,10:49:18,10:49:18,1197,55,,,,15003.54,0
12111090,10:50:32,10:50:32,1198,56,,,,15288.29,0
12111090,10:52:33,10:52:33,6894,57,,,,15759.43,0
12111090,10:53:28,10:53:28,1346,58,,,,15978.86,0
12111090,10:56:00,10:56:00,9922,59,,1,,16597.59,
12185010,15:55:00,15:55:00,9946,1,,,1,0,
12185010,15:55:57,15:55:57,10173,2,,,,525.23,0
12185010,15:56:23,15:56:23,2571,3,,,,707.49,0
12185010,15:57:00,15:57:00,2572,4,,,,996.34,0
12185010,15:57:52,15:57:52,10028,5,,,,1451.04,0
12185010,15:58:51,15:58:51,9808,6,,,,1927.7,0
12185010,15:59:24,15:59:24,9690,7,,,,2210.34,0
12185010,16:00:00,16:00:00,9871,8,,,,2494.65,
12185010,16:00:28,16:00:28,2577,9,,,,2609.47,0
12185010,16:01:51,16:01:51,2578,10,,,,3044.88,0
12185010,16:02:31,16:02:31,2579,11,,,,3307.14,0
12185010,16:03:00,16:03:00,9928,12,,,,3459.31,
12185010,16:04:16,16:04:16,9912,13,,,,3708.55,0
12185010,16:06:00,16:06:00,9822,14,,,,4002.99,
12185010,16:06:48,16:06:48,8431,15,,,,4184.22,0
12185010,16:08:25,16:08:25,1153,16,,,,4523.98,0
12185010,16:10:00,16:10:00,9869,17,,,,4825.17,
12185010,16:11:34,16:11:34,1154,18,,,,5211.22,0
12185010,16:12:37,16:12:37,1155,19,,,,5476.81,0
12185010,16:13:15,16:13:15,1156,20,,,,5606.22,0
12185010,16:13:53,16:13:53,1157,21,,,,5755.39,0
12185010,16:15:03,16:15:03,1159,22,,,,6018.78,0
12185010,16:16:06,16:16:06,1160,23,,,,6306.71,0
12185010,16:19:18,16:19:18,1162,24,,,,6933.38,0
12185010,16:20:47,16:20:47,10382,25,,,,7217.83,0
12185010,16:22:00,16:22:00,10383,26,,,,7510.38,
12185010,16:22:56,16:22:56,1167,27,,,,7854.49,0
12185010,16:23:40,16:23:40,10385,28,,,,8123.95,0
12185010,16:24:39,16:24:39,1170,29,,,,8441.85,0
12185010,16:25:05,16:25:05,1171,30,,,,8593.63,0
12185010,16:26:00,16:26:00,1173,31,,,,8876.87,
12185010,16:26:31,16:26:31,1174,32,,,,9119.67,0
12185010,16:27:00,16:27:00,8361,33,,,,9314.31,0
12185010,16:27:46,16:27:46,1176,34,,,,9622.35,0
12185010,16:28:09,16:28:09,1177,35,,,,9803.75,0
12185010,16:28:58,16:28:58,1178,36,,,,10168.01,0
12185010,16:29:31,16:29:31,7259,37,,,,10463.41,0
12185010,16:30:12,16:30:12,1180,38,,,,10716.94,0
12185010,16:31:01,16:31:01,7260,39,,,,11116.61,0
12185010,16:32:00,16:32:00,1182,40,,,,11561.14,
12185010,16:32:27,16:32:27,1183,41,,,,11873.98,0
12185010,16:32:52,16:32:52,1184,42,,,,12083.05,0
12185010,16:33:26,16:33:26,1185,43,,,,12362.3,0
12185010,16:33:58,16:33:58,1186,44,,,,12639.21,0
12185010,16:34:16,16:34:16,1187,45,,,,12827.48,0
12185010,16:34:41,16:34:41,1188,46,,,,13059.37,0
12185010,16:35:00,16:35:00,1189,47,,,,13193.91,
12185010,16:36:14,16:36:14,1190,48,,,,13513.79,0
12185010,16:37:37,16:37:37,1191,49,,,,13860.02,0
12185010,16:38:05,16:38:05,1192,50,,,,13993.1,0
12185010,16:39:03,16:39:03,1193,51,,,,14200.48,0
12185010,16:40:07,16:40:07,1194,52,,,,14491.04,0
12185010,16:40:38,16:40:38,1195,53,,,,14613.94,0
12185010,16:41:21,16:41:21,1196,54,,,,14825.2,0
12185010,16:41:59,16:41:59,1197,55,,,,15003.54,0
12185010,16:42:54,16:42:54,1198,56,,,,15288.29,0
12185010,16:44:24,16:44:24,6894,57,,,,15759.43,0
12185010,16:45:06,16:45:06,1346,58,,,,15978.86,0
12185010,16:47:00,16:47:00,9922,59,,1,,16597.59,
12185080,15:55:00,15:55:00,9946,1,,,1,0,
12185080,15:55:57,15:55:57,10173,2,,,,525.23,0
12185080,15:56:23,15:56:23,2571,3,,,,707.49,0
12185080,15:57:00,15:57:00,2572,4,,,,996.34,0
12185080,15:57:52,15:57:52,10028,5,,,,1451.04,0
12185080,15:58:51,15:58:51,9808,6,,,,1927.7,0
12185080,15:59:24,15:59:24,9690,7,,,,2210.34,0
12185080,16:00:00,16:00:00,9871,8,,,,2494.65,
12185080,16:00:28,16:00:28,2577,9,,,,2609.47,0
12185080,16:01:51,16:01:51,2578,10,,,,3044.88,0
12185080,16:02:31,16:02:31,2579,11,,,,3307.14,0
12185080,16:03:00,16:03:00,9928,12,,,,3459.31,
12185080,16:04:16,16:04:16,9912,13,,,,3708.55,0
12185080,16:06:00,16:06:00,9822,14,,,,4002.99,
12185080,16:06:48,16:06:48,8431,15,,,,4184.22,0
12185080,16:08:25,16:08:25,1153,16,,,,4523.98,0
12185080,16:10:00,16:10:00,9869,17,,,,4825.17,
12185080,16:11:34,16:11:34,1154,18,,,,5211.22,0
12185080,16:12:37,16:12:37,1155,19,,,,5476.81,0
12185080,16:13:15,16:13:15,1156,20,,,,5606.22,0
12185080,16:13:53,16:13:53,1157,21,,,,5755.39,0
12185080,16:15:03,16:15:03,1159,22,,,,6018.78,0
12185080,16:16:06,16:16:06,1160,23,,,,6306.71,0
12185080,16:19:18,16:19:18,1162,24,,,,6933.38,0
12185080,16:20:47,16:20:47,10382,25,,,,7217.83,0
12185080,16:22:00,16:22:00,10383,26,,,,7510.38,
12185080,16:22:56,16:22:56,1167,27,,,,7854.49,0
12185080,16:23:40,16:23:40,10385,28,,,,8123.95,0
12185080,16:24:39,16:24:39,1170,29,,,,8441.85,0
12185080,16:25:05,16:25:05,1171,30,,,,8593.63,0
12185080,16:26:00,16:26:00,1173,31,,,,8876.87,
12185080,16:26:31,16:26:31,1174,32,,,,9119.67,0
12185080,16:27:00,16:27:00,8361,33,,,,9314.31,0
12185080,16:27:46,16:27:46,1176,34,,,,9622.35,0
12185080,16:28:09,16:28:09,1177,35,,,,9803.75,0
12185080,16:28:58,16:28:58,1178,36,,,,10168.01,0
12185080,16:29:31,16:29:31,7259,37,,,,10463.41,0
12185080,16:30:12,16:30:12,1180,38,,,,10716.94,0
12185080,16:31:01,16:31:01,7260,39,,,,11116.61,0
12185080,16:32:00,16:32:00,1182,40,,,,11561.14,
12185080,16:32:27,16:32:27,1183,41,,,,11873.98,0
12185080,16:32:52,16:32:52,1184,42,,,,12083.05,0
12185080,16:33:26,16:33:26,1185,43,,,,12362.3,0
12185080,16:33:58,16:33:58,1186,44,,,,12639.21,0
12185080,16:34:16,16:34:16,1187,45,,,,12827.48,0
12185080,16:34:41,16:34:41,1188,46,,,,13059.37,0
12185080,16:35:00,16:35:00,1189,47,,,,13193.91,
12185080,16:36:14,16:36:14,1190,48,,,,13513.79,0
12185080,16:37:37,16:37:37,1191,49,,,,13860.02,0
12185080,16:38:05,16:38:05,1192,50,,,,13993.1,0
12185080,16:39:03,16:39:03,1193,51,,,,14200.48,0
12185080,16:40:07,16:40:07,1194,52,,,,14491.04,0
12185080,16:40:38,16:40:38,1195,53,,,,14613.94,0
12185080,16:41:21,16:41:21,1196,54,,,,14825.2,0
12185080,16:41:59,16:41:59,1197,55,,,,15003.54,0
12185080,16:42:54,16:42:54,1198,56,,,,15288.29,0
12185080,16:44:24,16:44:24,6894,57,,,,15759.43,0
12185080,16:45:06,16:45:06,1346,58,,,,15978.86,0
12185080,16:47:00,16:47:00,9922,59,,1,,16597.59,
12185110,15:55:00,15:55:00,9946,1,,,1,0,
12185110,15:55:57,15:55:57,10173,2,,,,525.23,0
12185110,15:56:23,15:56:23,2571,3,,,,707.49,0
12185110,15:57:00,15:57:00,2572,4,,,,996.34,0
12185110,15:57:52,15:57:52,10028,5,,,,1451.04,0
12185110,15:58:51,15:58:51,9808,6,,,,1927.7,0
12185110,15:59:24,15:59:24,9690,7,,,,2210.34,0
12185110,16:00:00,16:00:00,9871,8,,,,2494.65,
12185110,16:00:28,16:00:28,2577,9,,,,2609.47,0
12185110,16:01:51,16:01:51,2578,10,,,,3044.88,0
12185110,16:02:31,16:02:31,2579,11,,,,3307.14,0
12185110,16:03:00,16:03:00,9928,12,,,,3459.31,
12185110,16:04:16,16:04:16,9912,13,,,,3708.55,0
12185110,16:06:00,16:06:00,9822,14,,,,4002.99,
12185110,16:06:48,16:06:48,8431,15,,,,4184.22,0
12185110,16:08:25,16:08:25,1153,16,,,,4523.98,0
12185110,16:10:00,16:10:00,9869,17,,,,4825.17,
12185110,16:11:34,16:11:34,1154,18,,,,5211.22,0
12185110,16:12:37,16:12:37,1155,19,,,,5476.81,0
12185110,16:13:15,16:13:15,1156,20,,,,5606.22,0
12185110,16:13:53,16:13:53,1157,21,,,,5755.39,0
12185110,16:15:03,16:15:03,1159,22,,,,6018.78,0
12185110,16:16:06,16:16:06,1160,23,,,,6306.71,0
12185110,16:19:18,16:19:18,1162,24,,,,6933.38,0
12185110,16:20:47,16:20:47,10382,25,,,,7217.83,0
12185110,16:22:00,16:22:00,10383,26,,,,7510.38,
12185110,16:22:56,16:22:56,1167,27,,,,7854.49,0
12185110,16:23:40,16:23:40,10385,28,,,,8123.95,0
12185110,16:24:39,16:24:39,1170,29,,,,8441.85,0
12185110,16:25:05,16:25:05,1171,30,,,,8593.63,0
12185110,16:26:00,16:26:00,1173,31,,,,8876.87,
12185110,16:26:31,16:26:31,1174,32,,,,9119.67,0
12185110,16:27:00,16:27:00,8361,33,,,,9314.31,0
12185110,16:27:46,16:27:46,1176,34,,,,9622.35,0
12185110,16:28:09,16:28:09,1177,35,,,,9803.75,0
12185110,16:28:58,16:28:58,1178,36,,,,10168.01,0
12185110,16:29:31,16:29:31,7259,37,,,,10463.41,0
12185110,16:30:12,16:30:12,1180,38,,,,10716.94,0
12185110,16:31:01,16:31:01,7260,39,,,,11116.61,0
12185110,16:32:00,16:32:00,1182,40,,,,11561.14,
12185110,16:32:27,16:32:27,1183,41,,,,11873.98,0
12185110,16:32:52,16:32:52,1184,42,,,,12083.05,0
12185110,16:33:26,16:33:26,1185,43,,,,12362.3,0
12185110,16:33:58,16:33:58,1186,44,,,,12639.21,0
12185110,16:34:16,16:34:16,1187,45,,,,12827.48,0
12185110,16:34:41,16:34:41,1188,46,,,,13059.37,0
12185110,16:35:00,16:35:00,1189,47,,,,13193.91,
12185110,16:36:14,16:36:14,1190,48,,,,13513.79,0
12185110,16:37:37,16:37:37,1191,49,,,,13860.02,0
12185110,16:38:05,16:38:05,1192,50,,,,13993.1,0
12185110,16:39:03,16:39:03,1193,51,,,,14200.48,0
12185110,16:40:07,16:40:07,1194,52,,,,14491.04,0
12185110,16:40:38,16:40:38,1195,53,,,,14613.94,0
12185110,16:41:21,16:41:21,1196,54,,,,14825.2,0
12185110,16:41:59,16:41:59,1197,55,,,,15003.54,0
12185110,16:42:54,16:42:54,1198,56,,,,15288.29,0
12185110,16:44:24,16:44:24,6894,57,,,,15759.43,0
12185110,16:45:06,16:45:06,1346,58,,,,15978.86,0
12185110,16:47:00,16:47:00,9922,59,,1,,16597.59,
12425020,18:47:00,18:47:00,9822,1,,,1,0,
12425020,18:47:33,18:47:33,8431,2,,,,181.2,0
12425020,18:48:46,18:48:46,1153,3,,,,516.53,0
12425020,18:50:00,18:50:00,9869,4,,,,822.36,
12425020,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425020,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425020,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425020,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425020,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425020,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425020,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425020,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425020,19:03:00,19:03:00,10383,13,,,,3457.49,
12425020,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425020,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425020,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425020,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425020,19:07:00,19:07:00,1173,18,,,,4823.96,
12425020,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425020,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425020,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425020,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425020,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425020,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425020,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425020,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425020,19:14:00,19:14:00,1182,27,,,,7508.48,
12425020,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425020,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425020,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425020,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425020,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425020,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425020,19:19:00,19:19:00,1189,34,,,,9136.49,
12425020,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425020,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425020,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425020,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425020,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425020,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425020,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425020,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425020,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425020,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425020,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425020,19:32:00,19:32:00,9922,46,,1,,12539.19,
12425030,18:47:00,18:47:00,9822,1,,,1,0,
12425030,18:47:33,18:47:33,8431,2,,,,181.2,0
12425030,18:48:46,18:48:46,1153,3,,,,516.53,0
12425030,18:50:00,18:50:00,9869,4,,,,822.36,
12425030,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425030,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425030,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425030,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425030,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425030,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425030,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425030,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425030,19:03:00,19:03:00,10383,13,,,,3457.49,
12425030,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425030,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425030,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425030,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425030,19:07:00,19:07:00,1173,18,,,,4823.96,
12425030,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425030,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425030,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425030,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425030,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425030,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425030,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425030,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425030,19:14:00,19:14:00,1182,27,,,,7508.48,
12425030,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425030,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425030,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425030,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425030,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425030,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425030,19:19:00,19:19:00,1189,34,,,,9136.49,
12425030,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425030,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425030,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425030,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425030,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425030,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425030,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425030,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425030,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425030,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425030,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425030,19:32:00,19:32:00,9922,46,,1,,12539.19,
12425040,18:47:00,18:47:00,9822,1,,,1,0,
12425040,18:47:33,18:47:33,8431,2,,,,181.2,0
12425040,18:48:46,18:48:46,1153,3,,,,516.53,0
12425040,18:50:00,18:50:00,9869,4,,,,822.36,
12425040,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425040,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425040,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425040,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425040,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425040,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425040,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425040,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425040,19:03:00,19:03:00,10383,13,,,,3457.49,
12425040,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425040,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425040,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425040,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425040,19:07:00,19:07:00,1173,18,,,,4823.96,
12425040,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425040,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425040,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425040,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425040,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425040,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425040,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425040,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425040,19:14:00,19:14:00,1182,27,,,,7508.48,
12425040,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425040,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425040,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425040,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425040,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425040,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425040,19:19:00,19:19:00,1189,34,,,,9136.49,
12425040,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425040,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425040,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425040,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425040,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425040,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425040,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425040,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425040,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425040,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425040,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425040,19:32:00,19:32:00,9922,46,,1,,12539.19,
12425050,18:47:00,18:47:00,9822,1,,,1,0,
12425050,18:47:33,18:47:33,8431,2,,,,181.2,0
12425050,18:48:46,18:48:46,1153,3,,,,516.53,0
12425050,18:50:00,18:50:00,9869,4,,,,822.36,
12425050,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425050,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425050,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425050,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425050,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425050,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425050,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425050,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425050,19:03:00,19:03:00,10383,13,,,,3457.49,
12425050,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425050,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425050,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425050,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425050,19:07:00,19:07:00,1173,18,,,,4823.96,
12425050,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425050,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425050,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425050,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425050,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425050,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425050,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425050,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425050,19:14:00,19:14:00,1182,27,,,,7508.48,
12425050,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425050,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425050,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425050,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425050,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425050,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425050,19:19:00,19:19:00,1189,34,,,,9136.49,
12425050,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425050,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425050,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425050,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425050,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425050,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425050,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425050,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425050,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425050,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425050,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425050,19:32:00,19:32:00,9922,46,,1,,12539.19,
12425060,18:47:00,18:47:00,9822,1,,,1,0,
12425060,18:47:33,18:47:33,8431,2,,,,181.2,0
12425060,18:48:46,18:48:46,1153,3,,,,516.53,0
12425060,18:50:00,18:50:00,9869,4,,,,822.36,
12425060,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425060,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425060,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425060,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425060,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425060,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425060,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425060,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425060,19:03:00,19:03:00,10383,13,,,,3457.49,
12425060,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425060,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425060,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425060,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425060,19:07:00,19:07:00,1173,18,,,,4823.96,
12425060,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425060,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425060,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425060,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425060,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425060,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425060,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425060,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425060,19:14:00,19:14:00,1182,27,,,,7508.48,
12425060,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425060,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425060,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425060,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425060,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425060,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425060,19:19:00,19:19:00,1189,34,,,,9136.49,
12425060,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425060,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425060,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425060,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425060,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425060,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425060,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425060,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425060,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425060,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425060,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425060,19:32:00,19:32:00,9922,46,,1,,12539.19,
12425090,18:47:00,18:47:00,9822,1,,,1,0,
12425090,18:47:33,18:47:33,8431,2,,,,181.2,0
12425090,18:48:46,18:48:46,1153,3,,,,516.53,0
12425090,18:50:00,18:50:00,9869,4,,,,822.36,
12425090,18:51:55,18:51:55,1154,5,,,,1208.26,0
12425090,18:53:04,18:53:04,1155,6,,,,1473.86,0
12425090,18:53:38,18:53:38,1156,7,,,,1586.43,0
12425090,18:54:12,18:54:12,1157,8,,,,1736.03,0
12425090,18:55:34,18:55:34,1159,9,,,,1985.02,0
12425090,18:56:42,18:56:42,1160,10,,,,2273.5,0
12425090,18:59:51,18:59:51,1162,11,,,,2900.94,0
12425090,19:01:25,19:01:25,10382,12,,,,3165.69,0
12425090,19:03:00,19:03:00,10383,13,,,,3457.49,
12425090,19:03:56,19:03:56,1167,14,,,,3802.23,0
12425090,19:04:39,19:04:39,10385,15,,,,4071.7,0
12425090,19:05:37,19:05:37,1170,16,,,,4389.6,0
12425090,19:06:03,19:06:03,1171,17,,,,4541.38,0
12425090,19:07:00,19:07:00,1173,18,,,,4823.96,
12425090,19:07:41,19:07:41,1174,19,,,,5067.26,0
12425090,19:08:13,19:08:13,8361,20,,,,5261.5,0
12425090,19:09:06,19:09:06,1176,21,,,,5569.62,0
12425090,19:09:30,19:09:30,1177,22,,,,5751.35,0
12425090,19:10:27,19:10:27,1178,23,,,,6115.61,0
12425090,19:11:06,19:11:06,7259,24,,,,6410.95,0
12425090,19:11:55,19:11:55,1180,25,,,,6664.28,0
12425090,19:12:52,19:12:52,7260,26,,,,7063.95,0
12425090,19:14:00,19:14:00,1182,27,,,,7508.48,
12425090,19:14:47,19:14:47,1183,28,,,,7821.32,0
12425090,19:15:29,19:15:29,1184,29,,,,8030.34,0
12425090,19:16:30,19:16:30,1185,30,,,,8309.59,0
12425090,19:17:24,19:17:24,1186,31,,,,8586.5,0
12425090,19:17:55,19:17:55,1187,32,,,,8774.77,0
12425090,19:18:39,19:18:39,1188,33,,,,9006.66,0
12425090,19:19:00,19:19:00,1189,34,,,,9136.49,
12425090,19:20:01,19:20:01,1190,35,,,,9455.41,0
12425090,19:21:06,19:21:06,1191,36,,,,9816.19,0
12425090,19:21:31,19:21:31,1192,37,,,,9947.87,0
12425090,19:22:08,19:22:08,1193,38,,,,10151.87,0
12425090,19:23:03,19:23:03,1194,39,,,,10440.65,0
12425090,19:23:34,19:23:34,1195,40,,,,10555.15,0
12425090,19:24:32,19:24:32,1196,41,,,,10765.73,0
12425090,19:25:13,19:25:13,1197,42,,,,10944.68,0
12425090,19:26:27,19:26:27,1198,43,,,,11229.71,0
12425090,19:28:42,19:28:42,6894,44,,,,11701.15,0
12425090,19:29:35,19:29:35,1346,45,,,,11920.58,0
12425090,19:32:00,19:32:00,9922,46,,1,,12539.19,
12433070,13:44:00,13:44:00,9946,1,,,1,0,
12433070,13:44:57,13:44:57,10173,2,,,,525.23,0
12433070,13:45:23,13:45:23,2571,3,,,,707.49,0
12433070,13:46:00,13:46:00,2572,4,,,,996.34,0
12433070,13:46:52,13:46:52,10028,5,,,,1451.04,0
12433070,13:47:51,13:47:51,9808,6,,,,1927.7,0
12433070,13:48:24,13:48:24,9690,7,,,,2210.34,0
12433070,13:49:00,13:49:00,9871,8,,,,2494.65,
12433070,13:49:28,13:49:28,2577,9,,,,2609.47,0
12433070,13:50:51,13:50:51,2578,10,,,,3044.88,0
12433070,13:51:31,13:51:31,2579,11,,,,3307.14,0
12433070,13:52:00,13:52:00,9928,12,,,,3459.31,
12433070,13:53:16,13:53:16,9912,13,,,,3708.55,0
12433070,13:55:00,13:55:00,9822,14,,,,4002.99,
12433070,13:55:48,13:55:48,8431,15,,,,4184.22,0
12433070,13:57:25,13:57:25,1153,16,,,,4523.98,0
12433070,13:59:00,13:59:00,9869,17,,,,4825.17,
12433070,14:00:34,14:00:34,1154,18,,,,5211.22,0
12433070,14:01:37,14:01:37,1155,19,,,,5476.81,0
12433070,14:02:15,14:02:15,1156,20,,,,5606.22,0
12433070,14:02:53,14:02:53,1157,21,,,,5755.39,0
12433070,14:04:03,14:04:03,1159,22,,,,6018.78,0
12433070,14:05:06,14:05:06,1160,23,,,,6306.71,0
12433070,14:08:18,14:08:18,1162,24,,,,6933.38,0
12433070,14:09:47,14:09:47,10382,25,,,,7217.83,0
12433070,14:11:00,14:11:00,10383,26,,,,7510.38,
12433070,14:11:56,14:11:56,1167,27,,,,7854.49,0
12433070,14:12:40,14:12:40,10385,28,,,,8123.95,0
12433070,14:13:39,14:13:39,1170,29,,,,8441.85,0
12433070,14:14:05,14:14:05,1171,30,,,,8593.63,0
12433070,14:15:00,14:15:00,1173,31,,,,8876.87,
12433070,14:15:31,14:15:31,1174,32,,,,9119.67,0
12433070,14:16:00,14:16:00,8361,33,,,,9314.31,0
12433070,14:16:46,14:16:46,1176,34,,,,9622.35,0
12433070,14:17:09,14:17:09,1177,35,,,,9803.75,0
12433070,14:17:58,14:17:58,1178,36,,,,10168.01,0
12433070,14:18:31,14:18:31,7259,37,,,,10463.41,0
12433070,14:19:12,14:19:12,1180,38,,,,10716.94,0
12433070,14:20:01,14:20:01,7260,39,,,,11116.61,0
12433070,14:21:00,14:21:00,1182,40,,,,11561.14,
12433070,14:21:27,14:21:27,1183,41,,,,11873.98,0
12433070,14:21:52,14:21:52,1184,42,,,,12083.05,0
12433070,14:22:26,14:22:26,1185,43,,,,12362.3,0
12433070,14:22:58,14:22:58,1186,44,,,,12639.21,0
12433070,14:23:16,14:23:16,1187,45,,,,12827.48,0
12433070,14:23:41,14:23:41,1188,46,,,,13059.37,0
12433070,14:24:00,14:24:00,1189,47,,,,13193.91,
12433070,14:25:14,14:25:14,1190,48,,,,13513.79,0
12433070,14:26:37,14:26:37,1191,49,,,,13860.02,0
12433070,14:27:05,14:27:05,1192,50,,,,13993.1,0
12433070,14:28:03,14:28:03,1193,51,,,,14200.48,0
12433070,14:29:07,14:29:07,1194,52,,,,14491.04,0
12433070,14:29:38,14:29:38,1195,53,,,,14613.94,0
12433070,14:30:21,14:30:21,1196,54,,,,14825.2,0
12433070,14:30:59,14:30:59,1197,55,,,,15003.54,0
12433070,14:31:54,14:31:54,1198,56,,,,15288.29,0
12433070,14:33:24,14:33:24,6894,57,,,,15759.43,0
12433070,14:34:06,14:34:06,1346,58,,,,15978.86,0
12433070,14:36:00,14:36:00,9922,59,,1,,16597.59,
12433100,13:44:00,13:44:00,9946,1,,,1,0,
12433100,13:44:57,13:44:57,10173,2,,,,525.23,0
12433100,13:45:23,13:45:23,2571,3,,,,707.49,0
12433100,13:46:00,13:46:00,2572,4,,,,996.34,0
12433100,13:46:52,13:46:52,10028,5,,,,1451.04,0
12433100,13:47:51,13:47:51,9808,6,,,,1927.7,0
12433100,13:48:24,13:48:24,9690,7,,,,2210.34,0
12433100,13:49:00,13:49:00,9871,8,,,,2494.65,
12433100,13:49:28,13:49:28,2577,9,,,,2609.47,0
12433100,13:50:51,13:50:51,2578,10,,,,3044.88,0
12433100,13:51:31,13:51:31,2579,11,,,,3307.14,0
12433100,13:52:00,13:52:00,9928,12,,,,3459.31,
12433100,13:53:16,13:53:16,9912,13,,,,3708.55,0
12433100,13:55:00,13:55:00,9822,14,,,,4002.99,
12433100,13:55:48,13:55:48,8431,15,,,,4184.22,0
12433100,13:57:25,13:57:25,1153,16,,,,4523.98,0
12433100,13:59:00,13:59:00,9869,17,,,,4825.17,
12433100,14:00:34,14:00:34,1154,18,,,,5211.22,0
12433100,14:01:37,14:01:37,1155,19,,,,5476.81,0
12433100,14:02:15,14:02:15,1156,20,,,,5606.22,0
12433100,14:02:53,14:02:53,1157,21,,,,5755.39,0
12433100,14:04:03,14:04:03,1159,22,,,,6018.78,0
12433100,14:05:06,14:05:06,1160,23,,,,6306.71,0
12433100,14:08:18,14:08:18,1162,24,,,,6933.38,0
12433100,14:09:47,14:09:47,10382,25,,,,7217.83,0
12433100,14:11:00,14:11:00,10383,26,,,,7510.38,
12433100,14:11:56,14:11:56,1167,27,,,,7854.49,0
12433100,14:12:40,14:12:40,10385,28,,,,8123.95,0
12433100,14:13:39,14:13:39,1170,29,,,,8441.85,0
12433100,14:14:05,14:14:05,1171,30,,,,8593.63,0
12433100,14:15:00,14:15:00,1173,31,,,,8876.87,
12433100,14:15:31,14:15:31,1174,32,,,,9119.67,0
12433100,14:16:00,14:16:00,8361,33,,,,9314.31,0
12433100,14:16:46,14:16:46,1176,34,,,,9622.35,0
12433100,14:17:09,14:17:09,1177,35,,,,9803.75,0
12433100,14:17:58,14:17:58,1178,36,,,,10168.01,0
12433100,14:18:31,14:18:31,7259,37,,,,10463.41,0
12433100,14:19:12,14:19:12,1180,38,,,,10716.94,0
12433100,14:20:01,14:20:01,7260,39,,,,11116.61,0
12433100,14:21:00,14:21:00,1182,40,,,,11561.14,
12433100,14:21:27,14:21:27,1183,41,,,,11873.98,0
12433100,14:21:52,14:21:52,1184,42,,,,12083.05,0
12433100,14:22:26,14:22:26,1185,43,,,,12362.3,0
12433100,14:22:58,14:22:58,1186,44,,,,12639.21,0
12433100,14:23:16,14:23:16,1187,45,,,,12827.48,0
12433100,14:23:41,14:23:41,1188,46,,,,13059.37,0
12433100,14:24:00,14:24:00,1189,47,,,,13193.91,
12433100,14:25:14,14:25:14,1190,48,,,,13513.79,0
12433100,14:26:37,14:26:37,1191,49,,,,13860.02,0
12433100,14:27:05,14:27:05,1192,50,,,,13993.1,0
12433100,14:28:03,14:28:03,1193,51,,,,14200.48,0
12433100,14:29:07,14:29:07,1194,52,,,,14491.04,0
12433100,14:29:38,14:29:38,1195,53,,,,14613.94,0
12433100,14:30:21,14:30:21,1196,54,,,,14825.2,0
12433100,14:30:59,14:30:59,1197,55,,,,15003.54,0
12433100,14:31:54,14:31:54,1198,56,,,,15288.29,0
12433100,14:33:24,14:33:24,6894,57,,,,15759.43,0
12433100,14:34:06,14:34:06,1346,58,,,,15978.86,0
12433100,14:36:00,14:36:00,9922,59,,1,,16597.59,
12657020,22:19:00,22:19:00,9946,1,,,1,0,
12657020,22:20:19,22:20:19,10173,2,,,,525.23,0
12657020,22:20:56,22:20:56,2571,3,,,,707.49,0
12657020,22:21:48,22:21:48,2572,4,,,,996.34,0
12657020,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657020,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657020,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657020,22:26:00,22:26:00,9871,8,,,,2494.65,
12657020,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657020,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657020,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657020,22:30:00,22:30:00,9928,12,,,,3459.31,
12657020,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657020,22:32:00,22:32:00,9822,14,,,,4002.99,
12657020,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657020,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657020,22:35:00,22:35:00,9869,17,,,,4825.17,
12657020,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657020,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657020,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657020,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657020,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657020,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657020,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657020,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657020,22:46:00,22:46:00,10383,26,,,,7510.38,
12657020,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657020,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657020,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657020,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657020,22:50:00,22:50:00,1173,31,,,,8876.87,
12657020,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657020,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657020,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657020,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657020,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657020,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657020,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657020,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657020,22:56:00,22:56:00,1182,40,,,,11561.14,
12657020,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657020,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657020,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657020,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657020,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657020,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657020,22:59:00,22:59:00,1189,47,,,,13193.91,
12657020,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657020,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657020,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657020,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657020,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657020,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657020,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657020,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657020,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657020,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657020,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657020,23:11:00,23:11:00,9922,59,,1,,16597.59,
12657030,22:19:00,22:19:00,9946,1,,,1,0,
12657030,22:20:19,22:20:19,10173,2,,,,525.23,0
12657030,22:20:56,22:20:56,2571,3,,,,707.49,0
12657030,22:21:48,22:21:48,2572,4,,,,996.34,0
12657030,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657030,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657030,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657030,22:26:00,22:26:00,9871,8,,,,2494.65,
12657030,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657030,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657030,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657030,22:30:00,22:30:00,9928,12,,,,3459.31,
12657030,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657030,22:32:00,22:32:00,9822,14,,,,4002.99,
12657030,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657030,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657030,22:35:00,22:35:00,9869,17,,,,4825.17,
12657030,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657030,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657030,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657030,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657030,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657030,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657030,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657030,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657030,22:46:00,22:46:00,10383,26,,,,7510.38,
12657030,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657030,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657030,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657030,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657030,22:50:00,22:50:00,1173,31,,,,8876.87,
12657030,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657030,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657030,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657030,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657030,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657030,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657030,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657030,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657030,22:56:00,22:56:00,1182,40,,,,11561.14,
12657030,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657030,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657030,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657030,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657030,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657030,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657030,22:59:00,22:59:00,1189,47,,,,13193.91,
12657030,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657030,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657030,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657030,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657030,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657030,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657030,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657030,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657030,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657030,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657030,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657030,23:11:00,23:11:00,9922,59,,1,,16597.59,
12657040,22:19:00,22:19:00,9946,1,,,1,0,
12657040,22:20:19,22:20:19,10173,2,,,,525.23,0
12657040,22:20:56,22:20:56,2571,3,,,,707.49,0
12657040,22:21:48,22:21:48,2572,4,,,,996.34,0
12657040,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657040,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657040,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657040,22:26:00,22:26:00,9871,8,,,,2494.65,
12657040,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657040,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657040,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657040,22:30:00,22:30:00,9928,12,,,,3459.31,
12657040,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657040,22:32:00,22:32:00,9822,14,,,,4002.99,
12657040,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657040,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657040,22:35:00,22:35:00,9869,17,,,,4825.17,
12657040,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657040,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657040,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657040,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657040,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657040,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657040,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657040,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657040,22:46:00,22:46:00,10383,26,,,,7510.38,
12657040,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657040,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657040,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657040,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657040,22:50:00,22:50:00,1173,31,,,,8876.87,
12657040,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657040,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657040,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657040,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657040,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657040,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657040,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657040,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657040,22:56:00,22:56:00,1182,40,,,,11561.14,
12657040,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657040,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657040,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657040,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657040,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657040,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657040,22:59:00,22:59:00,1189,47,,,,13193.91,
12657040,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657040,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657040,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657040,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657040,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657040,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657040,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657040,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657040,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657040,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657040,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657040,23:11:00,23:11:00,9922,59,,1,,16597.59,
12657050,22:19:00,22:19:00,9946,1,,,1,0,
12657050,22:20:19,22:20:19,10173,2,,,,525.23,0
12657050,22:20:56,22:20:56,2571,3,,,,707.49,0
12657050,22:21:48,22:21:48,2572,4,,,,996.34,0
12657050,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657050,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657050,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657050,22:26:00,22:26:00,9871,8,,,,2494.65,
12657050,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657050,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657050,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657050,22:30:00,22:30:00,9928,12,,,,3459.31,
12657050,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657050,22:32:00,22:32:00,9822,14,,,,4002.99,
12657050,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657050,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657050,22:35:00,22:35:00,9869,17,,,,4825.17,
12657050,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657050,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657050,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657050,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657050,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657050,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657050,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657050,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657050,22:46:00,22:46:00,10383,26,,,,7510.38,
12657050,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657050,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657050,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657050,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657050,22:50:00,22:50:00,1173,31,,,,8876.87,
12657050,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657050,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657050,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657050,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657050,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657050,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657050,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657050,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657050,22:56:00,22:56:00,1182,40,,,,11561.14,
12657050,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657050,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657050,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657050,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657050,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657050,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657050,22:59:00,22:59:00,1189,47,,,,13193.91,
12657050,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657050,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657050,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657050,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657050,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657050,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657050,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657050,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657050,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657050,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657050,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657050,23:11:00,23:11:00,9922,59,,1,,16597.59,
12657060,22:19:00,22:19:00,9946,1,,,1,0,
12657060,22:20:19,22:20:19,10173,2,,,,525.23,0
12657060,22:20:56,22:20:56,2571,3,,,,707.49,0
12657060,22:21:48,22:21:48,2572,4,,,,996.34,0
12657060,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657060,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657060,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657060,22:26:00,22:26:00,9871,8,,,,2494.65,
12657060,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657060,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657060,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657060,22:30:00,22:30:00,9928,12,,,,3459.31,
12657060,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657060,22:32:00,22:32:00,9822,14,,,,4002.99,
12657060,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657060,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657060,22:35:00,22:35:00,9869,17,,,,4825.17,
12657060,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657060,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657060,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657060,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657060,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657060,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657060,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657060,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657060,22:46:00,22:46:00,10383,26,,,,7510.38,
12657060,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657060,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657060,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657060,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657060,22:50:00,22:50:00,1173,31,,,,8876.87,
12657060,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657060,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657060,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657060,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657060,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657060,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657060,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657060,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657060,22:56:00,22:56:00,1182,40,,,,11561.14,
12657060,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657060,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657060,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657060,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657060,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657060,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657060,22:59:00,22:59:00,1189,47,,,,13193.91,
12657060,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657060,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657060,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657060,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657060,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657060,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657060,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657060,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657060,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657060,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657060,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657060,23:11:00,23:11:00,9922,59,,1,,16597.59,
12657090,22:19:00,22:19:00,9946,1,,,1,0,
12657090,22:20:19,22:20:19,10173,2,,,,525.23,0
12657090,22:20:56,22:20:56,2571,3,,,,707.49,0
12657090,22:21:48,22:21:48,2572,4,,,,996.34,0
12657090,22:23:01,22:23:01,10028,5,,,,1451.04,0
12657090,22:24:24,22:24:24,9808,6,,,,1927.7,0
12657090,22:25:09,22:25:09,9690,7,,,,2210.34,0
12657090,22:26:00,22:26:00,9871,8,,,,2494.65,
12657090,22:26:38,22:26:38,2577,9,,,,2609.47,0
12657090,22:28:28,22:28:28,2578,10,,,,3044.88,0
12657090,22:29:21,22:29:21,2579,11,,,,3307.14,0
12657090,22:30:00,22:30:00,9928,12,,,,3459.31,
12657090,22:30:51,22:30:51,9912,13,,,,3708.55,0
12657090,22:32:00,22:32:00,9822,14,,,,4002.99,
12657090,22:32:36,22:32:36,8431,15,,,,4184.22,0
12657090,22:33:49,22:33:49,1153,16,,,,4523.98,0
12657090,22:35:00,22:35:00,9869,17,,,,4825.17,
12657090,22:36:26,22:36:26,1154,18,,,,5211.22,0
12657090,22:37:24,22:37:24,1155,19,,,,5476.81,0
12657090,22:37:59,22:37:59,1156,20,,,,5606.22,0
12657090,22:38:34,22:38:34,1157,21,,,,5755.39,0
12657090,22:39:37,22:39:37,1159,22,,,,6018.78,0
12657090,22:40:35,22:40:35,1160,23,,,,6306.71,0
12657090,22:43:32,22:43:32,1162,24,,,,6933.38,0
12657090,22:44:53,22:44:53,10382,25,,,,7217.83,0
12657090,22:46:00,22:46:00,10383,26,,,,7510.38,
12657090,22:46:56,22:46:56,1167,27,,,,7854.49,0
12657090,22:47:40,22:47:40,10385,28,,,,8123.95,0
12657090,22:48:39,22:48:39,1170,29,,,,8441.85,0
12657090,22:49:05,22:49:05,1171,30,,,,8593.63,0
12657090,22:50:00,22:50:00,1173,31,,,,8876.87,
12657090,22:50:31,22:50:31,1174,32,,,,9119.67,0
12657090,22:51:00,22:51:00,8361,33,,,,9314.31,0
12657090,22:51:46,22:51:46,1176,34,,,,9622.35,0
12657090,22:52:09,22:52:09,1177,35,,,,9803.75,0
12657090,22:52:58,22:52:58,1178,36,,,,10168.01,0
12657090,22:53:31,22:53:31,7259,37,,,,10463.41,0
12657090,22:54:12,22:54:12,1180,38,,,,10716.94,0
12657090,22:55:01,22:55:01,7260,39,,,,11116.61,0
12657090,22:56:00,22:56:00,1182,40,,,,11561.14,
12657090,22:56:27,22:56:27,1183,41,,,,11873.98,0
12657090,22:56:52,22:56:52,1184,42,,,,12083.05,0
12657090,22:57:26,22:57:26,1185,43,,,,12362.3,0
12657090,22:57:58,22:57:58,1186,44,,,,12639.21,0
12657090,22:58:16,22:58:16,1187,45,,,,12827.48,0
12657090,22:58:41,22:58:41,1188,46,,,,13059.37,0
12657090,22:59:00,22:59:00,1189,47,,,,13193.91,
12657090,23:00:14,23:00:14,1190,48,,,,13513.79,0
12657090,23:01:37,23:01:37,1191,49,,,,13860.02,0
12657090,23:02:05,23:02:05,1192,50,,,,13993.1,0
12657090,23:03:03,23:03:03,1193,51,,,,14200.48,0
12657090,23:04:07,23:04:07,1194,52,,,,14491.04,0
12657090,23:04:38,23:04:38,1195,53,,,,14613.94,0
12657090,23:05:21,23:05:21,1196,54,,,,14825.2,0
12657090,23:05:59,23:05:59,1197,55,,,,15003.54,0
12657090,23:06:54,23:06:54,1198,56,,,,15288.29,0
12657090,23:08:24,23:08:24,6894,57,,,,15759.43,0
12657090,23:09:06,23:09:06,1346,58,,,,15978.86,0
12657090,23:11:00,23:11:00,9922,59,,1,,16597.59,
127070,14:44:00,14:44:00,9946,1,,,1,0,
127070,14:44:57,14:44:57,10173,2,,,,525.23,0
127070,14:45:23,14:45:23,2571,3,,,,707.49,0
127070,14:46:00,14:46:00,2572,4,,,,996.34,0
127070,14:46:52,14:46:52,10028,5,,,,1451.04,0
127070,14:47:51,14:47:51,9808,6,,,,1927.7,0
127070,14:48:24,14:48:24,9690,7,,,,2210.34,0
127070,14:49:00,14:49:00,9871,8,,,,2494.65,
127070,14:49:28,14:49:28,2577,9,,,,2609.47,0
127070,14:50:51,14:50:51,2578,10,,,,3044.88,0
127070,14:51:31,14:51:31,2579,11,,,,3307.14,0
127070,14:52:00,14:52:00,9928,12,,,,3459.31,
127070,14:53:16,14:53:16,9912,13,,,,3708.55,0
127070,14:55:00,14:55:00,9822,14,,,,4002.99,
127070,14:55:48,14:55:48,8431,15,,,,4184.22,0
127070,14:57:25,14:57:25,1153,16,,,,4523.98,0
127070,14:59:00,14:59:00,9869,17,,,,4825.17,
127070,15:00:34,15:00:34,1154,18,,,,5211.22,0
127070,15:01:37,15:01:37,1155,19,,,,5476.81,0
127070,15:02:15,15:02:15,1156,20,,,,5606.22,0
127070,15:02:53,15:02:53,1157,21,,,,5755.39,0
127070,15:04:03,15:04:03,1159,22,,,,6018.78,0
127070,15:05:06,15:05:06,1160,23,,,,6306.71,0
127070,15:08:18,15:08:18,1162,24,,,,6933.38,0
127070,15:09:47,15:09:47,10382,25,,,,7217.83,0
127070,15:11:00,15:11:00,10383,26,,,,7510.38,
127070,15:11:56,15:11:56,1167,27,,,,7854.49,0
127070,15:12:40,15:12:40,10385,28,,,,8123.95,0
127070,15:13:39,15:13:39,1170,29,,,,8441.85,0
127070,15:14:05,15:14:05,1171,30,,,,8593.63,0
127070,15:15:00,15:15:00,1173,31,,,,8876.87,
127070,15:15:31,15:15:31,1174,32,,,,9119.67,0
127070,15:16:00,15:16:00,8361,33,,,,9314.31,0
127070,15:16:46,15:16:46,1176,34,,,,9622.35,0
127070,15:17:09,15:17:09,1177,35,,,,9803.75,0
127070,15:17:58,15:17:58,1178,36,,,,10168.01,0
127070,15:18:31,15:18:31,7259,37,,,,10463.41,0
127070,15:19:12,15:19:12,1180,38,,,,10716.94,0
127070,15:20:01,15:20:01,7260,39,,,,11116.61,0
127070,15:21:00,15:21:00,1182,40,,,,11561.14,
127070,15:21:27,15:21:27,1183,41,,,,11873.98,0
127070,15:21:52,15:21:52,1184,42,,,,12083.05,0
127070,15:22:26,15:22:26,1185,43,,,,12362.3,0
127070,15:22:58,15:22:58,1186,44,,,,12639.21,0
127070,15:23:16,15:23:16,1187,45,,,,12827.48,0
127070,15:23:41,15:23:41,1188,46,,,,13059.37,0
127070,15:24:00,15:24:00,1189,47,,,,13193.91,
127070,15:25:14,15:25:14,1190,48,,,,13513.79,0
127070,15:26:37,15:26:37,1191,49,,,,13860.02,0
127070,15:27:05,15:27:05,1192,50,,,,13993.1,0
127070,15:28:03,15:28:03,1193,51,,,,14200.48,0
127070,15:29:07,15:29:07,1194,52,,,,14491.04,0
127070,15:29:38,15:29:38,1195,53,,,,14613.94,0
127070,15:30:21,15:30:21,1196,54,,,,14825.2,0
127070,15:30:59,15:30:59,1197,55,,,,15003.54,0
127070,15:31:54,15:31:54,1198,56,,,,15288.29,0
127070,15:33:24,15:33:24,6894,57,,,,15759.43,0
127070,15:34:06,15:34:06,1346,58,,,,15978.86,0
127070,15:36:00,15:36:00,9922,59,,1,,16597.59,
127100,14:44:00,14:44:00,9946,1,,,1,0,
127100,14:44:57,14:44:57,10173,2,,,,525.23,0
127100,14:45:23,14:45:23,2571,3,,,,707.49,0
127100,14:46:00,14:46:00,2572,4,,,,996.34,0
127100,14:46:52,14:46:52,10028,5,,,,1451.04,0
127100,14:47:51,14:47:51,9808,6,,,,1927.7,0
127100,14:48:24,14:48:24,9690,7,,,,2210.34,0
127100,14:49:00,14:49:00,9871,8,,,,2494.65,
127100,14:49:28,14:49:28,2577,9,,,,2609.47,0
127100,14:50:51,14:50:51,2578,10,,,,3044.88,0
127100,14:51:31,14:51:31,2579,11,,,,3307.14,0
127100,14:52:00,14:52:00,9928,12,,,,3459.31,
127100,14:53:16,14:53:16,9912,13,,,,3708.55,0
127100,14:55:00,14:55:00,9822,14,,,,4002.99,
127100,14:55:48,14:55:48,8431,15,,,,4184.22,0
127100,14:57:25,14:57:25,1153,16,,,,4523.98,0
127100,14:59:00,14:59:00,9869,17,,,,4825.17,
127100,15:00:34,15:00:34,1154,18,,,,5211.22,0
127100,15:01:37,15:01:37,1155,19,,,,5476.81,0
127100,15:02:15,15:02:15,1156,20,,,,5606.22,0
127100,15:02:53,15:02:53,1157,21,,,,5755.39,0
127100,15:04:03,15:04:03,1159,22,,,,6018.78,0
127100,15:05:06,15:05:06,1160,23,,,,6306.71,0
127100,15:08:18,15:08:18,1162,24,,,,6933.38,0
127100,15:09:47,15:09:47,10382,25,,,,7217.83,0
127100,15:11:00,15:11:00,10383,26,,,,7510.38,
127100,15:11:56,15:11:56,1167,27,,,,7854.49,0
127100,15:12:40,15:12:40,10385,28,,,,8123.95,0
127100,15:13:39,15:13:39,1170,29,,,,8441.85,0
127100,15:14:05,15:14:05,1171,30,,,,8593.63,0
127100,15:15:00,15:15:00,1173,31,,,,8876.87,
127100,15:15:31,15:15:31,1174,32,,,,9119.67,0
127100,15:16:00,15:16:00,8361,33,,,,9314.31,0
127100,15:16:46,15:16:46,1176,34,,,,9622.35,0
127100,15:17:09,15:17:09,1177,35,,,,9803.75,0
127100,15:17:58,15:17:58,1178,36,,,,10168.01,0
127100,15:18:31,15:18:31,7259,37,,,,10463.41,0
127100,15:19:12,15:19:12,1180,38,,,,10716.94,0
127100,15:20:01,15:20:01,7260,39,,,,11116.61,0
127100,15:21:00,15:21:00,1182,40,,,,11561.14,
127100,15:21:27,15:21:27,1183,41,,,,11873.98,0
127100,15:21:52,15:21:52,1184,42,,,,12083.05,0
127100,15:22:26,15:22:26,1185,43,,,,12362.3,0
127100,15:22:58,15:22:58,1186,44,,,,12639.21,0
127100,15:23:16,15:23:16,1187,45,,,,12827.48,0
127100,15:23:41,15:23:41,1188,46,,,,13059.37,0
127100,15:24:00,15:24:00,1189,47,,,,13193.91,
127100,15:25:14,15:25:14,1190,48,,,,13513.79,0
127100,15:26:37,15:26:37,1191,49,,,,13860.02,0
127100,15:27:05,15:27:05,1192,50,,,,13993.1,0
127100,15:28:03,15:28:03,1193,51,,,,14200.48,0
127100,15:29:07,15:29:07,1194,52,,,,14491.04,0
127100,15:29:38,15:29:38,1195,53,,,,14613.94,0
127100,15:30:21,15:30:21,1196,54,,,,14825.2,0
127100,15:30:59,15:30:59,1197,55,,,,15003.54,0
127100,15:31:54,15:31:54,1198,56,,,,15288.29,0
127100,15:33:24,15:33:24,6894,57,,,,15759.43,0
127100,15:34:06,15:34:06,1346,58,,,,15978.86,0
127100,15:36:00,15:36:00,9922,59,,1,,16597.59,
12738010,12:55:00,12:55:00,9946,1,,,1,0,
12738010,12:55:57,12:55:57,10173,2,,,,525.23,0
12738010,12:56:23,12:56:23,2571,3,,,,707.49,0
12738010,12:57:00,12:57:00,2572,4,,,,996.34,0
12738010,12:57:52,12:57:52,10028,5,,,,1451.04,0
12738010,12:58:51,12:58:51,9808,6,,,,1927.7,0
12738010,12:59:24,12:59:24,9690,7,,,,2210.34,0
12738010,13:00:00,13:00:00,9871,8,,,,2494.65,
12738010,13:00:28,13:00:28,2577,9,,,,2609.47,0
12738010,13:01:51,13:01:51,2578,10,,,,3044.88,0
12738010,13:02:31,13:02:31,2579,11,,,,3307.14,0
12738010,13:03:00,13:03:00,9928,12,,,,3459.31,
12738010,13:04:16,13:04:16,9912,13,,,,3708.55,0
12738010,13:06:00,13:06:00,9822,14,,,,4002.99,
12738010,13:06:48,13:06:48,8431,15,,,,4184.22,0
12738010,13:08:25,13:08:25,1153,16,,,,4523.98,0
12738010,13:10:00,13:10:00,9869,17,,,,4825.17,
12738010,13:11:34,13:11:34,1154,18,,,,5211.22,0
12738010,13:12:37,13:12:37,1155,19,,,,5476.81,0
12738010,13:13:15,13:13:15,1156,20,,,,5606.22,0
12738010,13:13:53,13:13:53,1157,21,,,,5755.39,0
12738010,13:15:03,13:15:03,1159,22,,,,6018.78,0
12738010,13:16:06,13:16:06,1160,23,,,,6306.71,0
12738010,13:19:18,13:19:18,1162,24,,,,6933.38,0
12738010,13:20:47,13:20:47,10382,25,,,,7217.83,0
12738010,13:22:00,13:22:00,10383,26,,,,7510.38,
12738010,13:22:56,13:22:56,1167,27,,,,7854.49,0
12738010,13:23:40,13:23:40,10385,28,,,,8123.95,0
12738010,13:24:39,13:24:39,1170,29,,,,8441.85,0
12738010,13:25:05,13:25:05,1171,30,,,,8593.63,0
12738010,13:26:00,13:26:00,1173,31,,,,8876.87,
12738010,13:26:31,13:26:31,1174,32,,,,9119.67,0
12738010,13:27:00,13:27:00,8361,33,,,,9314.31,0
12738010,13:27:46,13:27:46,1176,34,,,,9622.35,0
12738010,13:28:09,13:28:09,1177,35,,,,9803.75,0
12738010,13:28:58,13:28:58,1178,36,,,,10168.01,0
12738010,13:29:31,13:29:31,7259,37,,,,10463.41,0
12738010,13:30:12,13:30:12,1180,38,,,,10716.94,0
12738010,13:31:01,13:31:01,7260,39,,,,11116.61,0
12738010,13:32:00,13:32:00,1182,40,,,,11561.14,
12738010,13:32:27,13:32:27,1183,41,,,,11873.98,0
12738010,13:32:52,13:32:52,1184,42,,,,12083.05,0
12738010,13:33:26,13:33:26,1185,43,,,,12362.3,0
12738010,13:33:58,13:33:58,1186,44,,,,12639.21,0
12738010,13:34:16,13:34:16,1187,45,,,,12827.48,0
12738010,13:34:41,13:34:41,1188,46,,,,13059.37,0
12738010,13:35:00,13:35:00,1189,47,,,,13193.91,
12738010,13:36:14,13:36:14,1190,48,,,,13513.79,0
12738010,13:37:37,13:37:37,1191,49,,,,13860.02,0
12738010,13:38:05,13:38:05,1192,50,,,,13993.1,0
12738010,13:39:03,13:39:03,1193,51,,,,14200.48,0
12738010,13:40:07,13:40:07,1194,52,,,,14491.04,0
12738010,13:40:38,13:40:38,1195,53,,,,14613.94,0
12738010,13:41:21,13:41:21,1196,54,,,,14825.2,0
12738010,13:41:59,13:41:59,1197,55,,,,15003.54,0
12738010,13:42:54,13:42:54,1198,56,,,,15288.29,0
12738010,13:44:24,13:44:24,6894,57,,,,15759.43,0
12738010,13:45:06,13:45:06,1346,58,,,,15978.86,0
12738010,13:47:00,13:47:00,9922,59,,1,,16597.59,
12738080,12:55:00,12:55:00,9946,1,,,1,0,
12738080,12:55:57,12:55:57,10173,2,,,,525.23,0
12738080,12:56:23,12:56:23,2571,3,,,,707.49,0
12738080,12:57:00,12:57:00,2572,4,,,,996.34,0
12738080,12:57:52,12:57:52,10028,5,,,,1451.04,0
12738080,12:58:51,12:58:51,9808,6,,,,1927.7,0
12738080,12:59:24,12:59:24,9690,7,,,,2210.34,0
12738080,13:00:00,13:00:00,9871,8,,,,2494.65,
12738080,13:00:28,13:00:28,2577,9,,,,2609.47,0
12738080,13:01:51,13:01:51,2578,10,,,,3044.88,0
12738080,13:02:31,13:02:31,2579,11,,,,3307.14,0
12738080,13:03:00,13:03:00,9928,12,,,,3459.31,
12738080,13:04:16,13:04:16,9912,13,,,,3708.55,0
12738080,13:06:00,13:06:00,9822,14,,,,4002.99,
12738080,13:06:48,13:06:48,8431,15,,,,4184.22,0
12738080,13:08:25,13:08:25,1153,16,,,,4523.98,0
12738080,13:10:00,13:10:00,9869,17,,,,4825.17,
12738080,13:11:34,13:11:34,1154,18,,,,5211.22,0
12738080,13:12:37,13:12:37,1155,19,,,,5476.81,0
12738080,13:13:15,13:13:15,1156,20,,,,5606.22,0
12738080,13:13:53,13:13:53,1157,21,,,,5755.39,0
12738080,13:15:03,13:15:03,1159,22,,,,6018.78,0
12738080,13:16:06,13:16:06,1160,23,,,,6306.71,0
12738080,13:19:18,13:19:18,1162,24,,,,6933.38,0
12738080,13:20:47,13:20:47,10382,25,,,,7217.83,0
12738080,13:22:00,13:22:00,10383,26,,,,7510.38,
12738080,13:22:56,13:22:56,1167,27,,,,7854.49,0
12738080,13:23:40,13:23:40,10385,28,,,,8123.95,0
12738080,13:24:39,13:24:39,1170,29,,,,8441.85,0
12738080,13:25:05,13:25:05,1171,30,,,,8593.63,0
12738080,13:26:00,13:26:00,1173,31,,,,8876.87,
12738080,13:26:31,13:26:31,1174,32,,,,9119.67,0
12738080,13:27:00,13:27:00,8361,33,,,,9314.31,0
12738080,13:27:46,13:27:46,1176,34,,,,9622.35,0
12738080,13:28:09,13:28:09,1177,35,,,,9803.75,0
12738080,13:28:58,13:28:58,1178,36,,,,10168.01,0
12738080,13:29:31,13:29:31,7259,37,,,,10463.41,0
12738080,13:30:12,13:30:12,1180,38,,,,10716.94,0
12738080,13:31:01,13:31:01,7260,39,,,,11116.61,0
12738080,13:32:00,13:32:00,1182,40,,,,11561.14,
12738080,13:32:27,13:32:27,1183,41,,,,11873.98,0
12738080,13:32:52,13:32:52,1184,42,,,,12083.05,0
12738080,13:33:26,13:33:26,1185,43,,,,12362.3,0
12738080,13:33:58,13:33:58,1186,44,,,,12639.21,0
12738080,13:34:16,13:34:16,1187,45,,,,12827.48,0
12738080,13:34:41,13:34:41,1188,46,,,,13059.37,0
12738080,13:35:00,13:35:00,1189,47,,,,13193.91,
12738080,13:36:14,13:36:14,1190,48,,,,13513.79,0
12738080,13:37:37,13:37:37,1191,49,,,,13860.02,0
12738080,13:38:05,13:38:05,1192,50,,,,13993.1,0
12738080,13:39:03,13:39:03,1193,51,,,,14200.48,0
12738080,13:40:07,13:40:07,1194,52,,,,14491.04,0
12738080,13:40:38,13:40:38,1195,53,,,,14613.94,0
12738080,13:41:21,13:41:21,1196,54,,,,14825.2,0
12738080,13:41:59,13:41:59,1197,55,,,,15003.54,0
12738080,13:42:54,13:42:54,1198,56,,,,15288.29,0
12738080,13:44:24,13:44:24,6894,57,,,,15759.43,0
12738080,13:45:06,13:45:06,1346,58,,,,15978.86,0
12738080,13:47:00,13:47:00,9922,59,,1,,16597.59,
12738110,12:55:00,12:55:00,9946,1,,,1,0,
12738110,12:55:57,12:55:57,10173,2,,,,525.23,0
12738110,12:56:23,12:56:23,2571,3,,,,707.49,0
12738110,12:57:00,12:57:00,2572,4,,,,996.34,0
12738110,12:57:52,12:57:52,10028,5,,,,1451.04,0
12738110,12:58:51,12:58:51,9808,6,,,,1927.7,0
12738110,12:59:24,12:59:24,9690,7,,,,2210.34,0
12738110,13:00:00,13:00:00,9871,8,,,,2494.65,
12738110,13:00:28,13:00:28,2577,9,,,,2609.47,0
12738110,13:01:51,13:01:51,2578,10,,,,3044.88,0
12738110,13:02:31,13:02:31,2579,11,,,,3307.14,0
12738110,13:03:00,13:03:00,9928,12,,,,3459.31,
12738110,13:04:16,13:04:16,9912,13,,,,3708.55,0
12738110,13:06:00,13:06:00,9822,14,,,,4002.99,
12738110,13:06:48,13:06:48,8431,15,,,,4184.22,0
12738110,13:08:25,13:08:25,1153,16,,,,4523.98,0
12738110,13:10:00,13:10:00,9869,17,,,,4825.17,
12738110,13:11:34,13:11:34,1154,18,,,,5211.22,0
12738110,13:12:37,13:12:37,1155,19,,,,5476.81,0
12738110,13:13:15,13:13:15,1156,20,,,,5606.22,0
12738110,13:13:53,13:13:53,1157,21,,,,5755.39,0
12738110,13:15:03,13:15:03,1159,22,,,,6018.78,0
12738110,13:16:06,13:16:06,1160,23,,,,6306.71,0
12738110,13:19:18,13:19:18,1162,24,,,,6933.38,0
12738110,13:20:47,13:20:47,10382,25,,,,7217.83,0
12738110,13:22:00,13:22:00,10383,26,,,,7510.38,
12738110,13:22:56,13:22:56,1167,27,,,,7854.49,0
12738110,13:23:40,13:23:40,10385,28,,,,8123.95,0
12738110,13:24:39,13:24:39,1170,29,,,,8441.85,0
12738110,13:25:05,13:25:05,1171,30,,,,8593.63,0
12738110,13:26:00,13:26:00,1173,31,,,,8876.87,
12738110,13:26:31,13:26:31,1174,32,,,,9119.67,0
12738110,13:27:00,13:27:00,8361,33,,,,9314.31,0
12738110,13:27:46,13:27:46,1176,34,,,,9622.35,0
12738110,13:28:09,13:28:09,1177,35,,,,9803.75,0
12738110,13:28:58,13:28:58,1178,36,,,,10168.01,0
12738110,13:29:31,13:29:31,7259,37,,,,10463.41,0
12738110,13:30:12,13:30:12,1180,38,,,,10716.94,0
12738110,13:31:01,13:31:01,7260,39,,,,11116.61,0
12738110,13:32:00,13:32:00,1182,40,,,,11561.14,
12738110,13:32:27,13:32:27,1183,41,,,,11873.98,0
12738110,13:32:52,13:32:52,1184,42,,,,12083.05,0
12738110,13:33:26,13:33:26,1185,43,,,,12362.3,0
12738110,13:33:58,13:33:58,1186,44,,,,12639.21,0
12738110,13:34:16,13:34:16,1187,45,,,,12827.48,0
12738110,13:34:41,13:34:41,1188,46,,,,13059.37,0
12738110,13:35:00,13:35:00,1189,47,,,,13193.91,
12738110,13:36:14,13:36:14,1190,48,,,,13513.79,0
12738110,13:37:37,13:37:37,1191,49,,,,13860.02,0
12738110,13:38:05,13:38:05,1192,50,,,,13993.1,0
12738110,13:39:03,13:39:03,1193,51,,,,14200.48,0
12738110,13:40:07,13:40:07,1194,52,,,,14491.04,0
12738110,13:40:38,13:40:38,1195,53,,,,14613.94,0
12738110,13:41:21,13:41:21,1196,54,,,,14825.2,0
12738110,13:41:59,13:41:59,1197,55,,,,15003.54,0
12738110,13:42:54,13:42:54,1198,56,,,,15288.29,0
12738110,13:44:24,13:44:24,6894,57,,,,15759.43,0
12738110,13:45:06,13:45:06,1346,58,,,,15978.86,0
12738110,13:47:00,13:47:00,9922,59,,1,,16597.59,
13035070,14:40:00,14:40:00,9822,1,,,1,0,
13035070,14:40:44,14:40:44,8431,2,,,,181.2,0
13035070,14:42:22,14:42:22,1153,3,,,,516.53,0
13035070,14:44:00,14:44:00,9869,4,,,,822.36,
13035070,14:45:46,14:45:46,1154,5,,,,1208.26,0
13035070,14:46:50,14:46:50,1155,6,,,,1473.86,0
13035070,14:47:21,14:47:21,1156,7,,,,1586.43,0
13035070,14:47:53,14:47:53,1157,8,,,,1736.03,0
13035070,14:49:08,14:49:08,1159,9,,,,1985.02,0
13035070,14:50:11,14:50:11,1160,10,,,,2273.5,0
13035070,14:53:05,14:53:05,1162,11,,,,2900.94,0
13035070,14:54:32,14:54:32,10382,12,,,,3165.69,0
13035070,14:56:00,14:56:00,10383,13,,,,3457.49,
13035070,14:56:56,14:56:56,1167,14,,,,3802.23,0
13035070,14:57:39,14:57:39,10385,15,,,,4071.7,0
13035070,14:58:37,14:58:37,1170,16,,,,4389.6,0
13035070,14:59:03,14:59:03,1171,17,,,,4541.38,0
13035070,15:00:00,15:00:00,1173,18,,,,4823.96,
13035070,15:00:35,15:00:35,1174,19,,,,5067.26,0
13035070,15:01:02,15:01:02,8361,20,,,,5261.5,0
13035070,15:01:48,15:01:48,1176,21,,,,5569.62,0
13035070,15:02:09,15:02:09,1177,22,,,,5751.35,0
13035070,15:02:57,15:02:57,1178,23,,,,6115.61,0
13035070,15:03:31,15:03:31,7259,24,,,,6410.95,0
13035070,15:04:13,15:04:13,1180,25,,,,6664.28,0
13035070,15:05:01,15:05:01,7260,26,,,,7063.95,0
13035070,15:06:00,15:06:00,1182,27,,,,7508.48,
13035070,15:06:28,15:06:28,1183,28,,,,7821.32,0
13035070,15:06:53,15:06:53,1184,29,,,,8030.34,0
13035070,15:07:30,15:07:30,1185,30,,,,8309.59,0
13035070,15:08:02,15:08:02,1186,31,,,,8586.5,0
13035070,15:08:21,15:08:21,1187,32,,,,8774.77,0
13035070,15:08:47,15:08:47,1188,33,,,,9006.66,0
13035070,15:09:00,15:09:00,1189,34,,,,9136.49,
13035070,15:09:56,15:09:56,1190,35,,,,9455.41,0
13035070,15:10:56,15:10:56,1191,36,,,,9816.19,0
13035070,15:11:19,15:11:19,1192,37,,,,9947.87,0
13035070,15:11:53,15:11:53,1193,38,,,,10151.87,0
13035070,15:12:44,15:12:44,1194,39,,,,10440.65,0
13035070,15:13:13,15:13:13,1195,40,,,,10555.15,0
13035070,15:14:07,15:14:07,1196,41,,,,10765.73,0
13035070,15:14:44,15:14:44,1197,42,,,,10944.68,0
13035070,15:15:52,15:15:52,1198,43,,,,11229.71,0
13035070,15:17:57,15:17:57,6894,44,,,,11701.15,0
13035070,15:18:46,15:18:46,1346,45,,,,11920.58,0
13035070,15:21:00,15:21:00,9922,46,,1,,12539.19,
13035100,14:40:00,14:40:00,9822,1,,,1,0,
13035100,14:40:44,14:40:44,8431,2,,,,181.2,0
13035100,14:42:22,14:42:22,1153,3,,,,516.53,0
13035100,14:44:00,14:44:00,9869,4,,,,822.36,
13035100,14:45:46,14:45:46,1154,5,,,,1208.26,0
13035100,14:46:50,14:46:50,1155,6,,,,1473.86,0
13035100,14:47:21,14:47:21,1156,7,,,,1586.43,0
13035100,14:47:53,14:47:53,1157,8,,,,1736.03,0
13035100,14:49:08,14:49:08,1159,9,,,,1985.02,0
13035100,14:50:11,14:50:11,1160,10,,,,2273.5,0
13035100,14:53:05,14:53:05,1162,11,,,,2900.94,0
13035100,14:54:32,14:54:32,10382,12,,,,3165.69,0
13035100,14:56:00,14:56:00,10383,13,,,,3457.49,
13035100,14:56:56,14:56:56,1167,14,,,,3802.23,0
13035100,14:57:39,14:57:39,10385,15,,,,4071.7,0
13035100,14:58:37,14:58:37,1170,16,,,,4389.6,0
13035100,14:59:03,14:59:03,1171,17,,,,4541.38,0
13035100,15:00:00,15:00:00,1173,18,,,,4823.96,
13035100,15:00:35,15:00:35,1174,19,,,,5067.26,0
13035100,15:01:02,15:01:02,8361,20,,,,5261.5,0
13035100,15:01:48,15:01:48,1176,21,,,,5569.62,0
13035100,15:02:09,15:02:09,1177,22,,,,5751.35,0
13035100,15:02:57,15:02:57,1178,23,,,,6115.61,0
13035100,15:03:31,15:03:31,7259,24,,,,6410.95,0
13035100,15:04:13,15:04:13,1180,25,,,,6664.28,0
13035100,15:05:01,15:05:01,7260,26,,,,7063.95,0
13035100,15:06:00,15:06:00,1182,27,,,,7508.48,
13035100,15:06:28,15:06:28,1183,28,,,,7821.32,0
13035100,15:06:53,15:06:53,1184,29,,,,8030.34,0
13035100,15:07:30,15:07:30,1185,30,,,,8309.59,0
13035100,15:08:02,15:08:02,1186,31,,,,8586.5,0
13035100,15:08:21,15:08:21,1187,32,,,,8774.77,0
13035100,15:08:47,15:08:47,1188,33,,,,9006.66,0
13035100,15:09:00,15:09:00,1189,34,,,,9136.49,
13035100,15:09:56,15:09:56,1190,35,,,,9455.41,0
13035100,15:10:56,15:10:56,1191,36,,,,9816.19,0
13035100,15:11:19,15:11:19,1192,37,,,,9947.87,0
13035100,15:11:53,15:11:53,1193,38,,,,10151.87,0
13035100,15:12:44,15:12:44,1194,39,,,,10440.65,0
13035100,15:13:13,15:13:13,1195,40,,,,10555.15,0
13035100,15:14:07,15:14:07,1196,41,,,,10765.73,0
13035100,15:14:44,15:14:44,1197,42,,,,10944.68,0
13035100,15:15:52,15:15:52,1198,43,,,,11229.71,0
13035100,15:17:57,15:17:57,6894,44,,,,11701.15,0
13035100,15:18:46,15:18:46,1346,45,,,,11920.58,0
13035100,15:21:00,15:21:00,9922,46,,1,,12539.19,
13182010,12:51:00,12:51:00,9822,1,,,1,0,
13182010,12:51:44,12:51:44,8431,2,,,,181.2,0
13182010,12:53:22,12:53:22,1153,3,,,,516.53,0
13182010,12:55:00,12:55:00,9869,4,,,,822.36,
13182010,12:56:46,12:56:46,1154,5,,,,1208.26,0
13182010,12:57:50,12:57:50,1155,6,,,,1473.86,0
13182010,12:58:21,12:58:21,1156,7,,,,1586.43,0
13182010,12:58:53,12:58:53,1157,8,,,,1736.03,0
13182010,13:00:08,13:00:08,1159,9,,,,1985.02,0
13182010,13:01:11,13:01:11,1160,10,,,,2273.5,0
13182010,13:04:05,13:04:05,1162,11,,,,2900.94,0
13182010,13:05:32,13:05:32,10382,12,,,,3165.69,0
13182010,13:07:00,13:07:00,10383,13,,,,3457.49,
13182010,13:07:56,13:07:56,1167,14,,,,3802.23,0
13182010,13:08:39,13:08:39,10385,15,,,,4071.7,0
13182010,13:09:37,13:09:37,1170,16,,,,4389.6,0
13182010,13:10:03,13:10:03,1171,17,,,,4541.38,0
13182010,13:11:00,13:11:00,1173,18,,,,4823.96,
13182010,13:11:35,13:11:35,1174,19,,,,5067.26,0
13182010,13:12:02,13:12:02,8361,20,,,,5261.5,0
13182010,13:12:48,13:12:48,1176,21,,,,5569.62,0
13182010,13:13:09,13:13:09,1177,22,,,,5751.35,0
13182010,13:13:57,13:13:57,1178,23,,,,6115.61,0
13182010,13:14:31,13:14:31,7259,24,,,,6410.95,0
13182010,13:15:13,13:15:13,1180,25,,,,6664.28,0
13182010,13:16:01,13:16:01,7260,26,,,,7063.95,0
13182010,13:17:00,13:17:00,1182,27,,,,7508.48,
13182010,13:17:28,13:17:28,1183,28,,,,7821.32,0
13182010,13:17:53,13:17:53,1184,29,,,,8030.34,0
13182010,13:18:30,13:18:30,1185,30,,,,8309.59,0
13182010,13:19:02,13:19:02,1186,31,,,,8586.5,0
13182010,13:19:21,13:19:21,1187,32,,,,8774.77,0
13182010,13:19:47,13:19:47,1188,33,,,,9006.66,0
13182010,13:20:00,13:20:00,1189,34,,,,9136.49,
13182010,13:20:56,13:20:56,1190,35,,,,9455.41,0
13182010,13:21:56,13:21:56,1191,36,,,,9816.19,0
13182010,13:22:19,13:22:19,1192,37,,,,9947.87,0
13182010,13:22:53,13:22:53,1193,38,,,,10151.87,0
13182010,13:23:44,13:23:44,1194,39,,,,10440.65,0
13182010,13:24:13,13:24:13,1195,40,,,,10555.15,0
13182010,13:25:07,13:25:07,1196,41,,,,10765.73,0
13182010,13:25:44,13:25:44,1197,42,,,,10944.68,0
13182010,13:26:52,13:26:52,1198,43,,,,11229.71,0
13182010,13:28:57,13:28:57,6894,44,,,,11701.15,0
13182010,13:29:46,13:29:46,1346,45,,,,11920.58,0
13182010,13:32:00,13:32:00,9922,46,,1,,12539.19,
13182080,12:51:00,12:51:00,9822,1,,,1,0,
13182080,12:51:44,12:51:44,8431,2,,,,181.2,0
13182080,12:53:22,12:53:22,1153,3,,,,516.53,0
13182080,12:55:00,12:55:00,9869,4,,,,822.36,
13182080,12:56:46,12:56:46,1154,5,,,,1208.26,0
13182080,12:57:50,12:57:50,1155,6,,,,1473.86,0
13182080,12:58:21,12:58:21,1156,7,,,,1586.43,0
13182080,12:58:53,12:58:53,1157,8,,,,1736.03,0
13182080,13:00:08,13:00:08,1159,9,,,,1985.02,0
13182080,13:01:11,13:01:11,1160,10,,,,2273.5,0
13182080,13:04:05,13:04:05,1162,11,,,,2900.94,0
13182080,13:05:32,13:05:32,10382,12,,,,3165.69,0
13182080,13:07:00,13:07:00,10383,13,,,,3457.49,
13182080,13:07:56,13:07:56,1167,14,,,,3802.23,0
13182080,13:08:39,13:08:39,10385,15,,,,4071.7,0
13182080,13:09:37,13:09:37,1170,16,,,,4389.6,0
13182080,13:10:03,13:10:03,1171,17,,,,4541.38,0
13182080,13:11:00,13:11:00,1173,18,,,,4823.96,
13182080,13:11:35,13:11:35,1174,19,,,,5067.26,0
13182080,13:12:02,13:12:02,8361,20,,,,5261.5,0
13182080,13:12:48,13:12:48,1176,21,,,,5569.62,0
13182080,13:13:09,13:13:09,1177,22,,,,5751.35,0
13182080,13:13:57,13:13:57,1178,23,,,,6115.61,0
13182080,13:14:31,13:14:31,7259,24,,,,6410.95,0
13182080,13:15:13,13:15:13,1180,25,,,,6664.28,0
13182080,13:16:01,13:16:01,7260,26,,,,7063.95,0
13182080,13:17:00,13:17:00,1182,27,,,,7508.48,
13182080,13:17:28,13:17:28,1183,28,,,,7821.32,0
13182080,13:17:53,13:17:53,1184,29,,,,8030.34,0
13182080,13:18:30,13:18:30,1185,30,,,,8309.59,0
13182080,13:19:02,13:19:02,1186,31,,,,8586.5,0
13182080,13:19:21,13:19:21,1187,32,,,,8774.77,0
13182080,13:19:47,13:19:47,1188,33,,,,9006.66,0
13182080,13:20:00,13:20:00,1189,34,,,,9136.49,
13182080,13:20:56,13:20:56,1190,35,,,,9455.41,0
13182080,13:21:56,13:21:56,1191,36,,,,9816.19,0
13182080,13:22:19,13:22:19,1192,37,,,,9947.87,0
13182080,13:22:53,13:22:53,1193,38,,,,10151.87,0
13182080,13:23:44,13:23:44,1194,39,,,,10440.65,0
13182080,13:24:13,13:24:13,1195,40,,,,10555.15,0
13182080,13:25:07,13:25:07,1196,41,,,,10765.73,0
13182080,13:25:44,13:25:44,1197,42,,,,10944.68,0
13182080,13:26:52,13:26:52,1198,43,,,,11229.71,0
13182080,13:28:57,13:28:57,6894,44,,,,11701.15,0
13182080,13:29:46,13:29:46,1346,45,,,,11920.58,0
13182080,13:32:00,13:32:00,9922,46,,1,,12539.19,
13182110,12:51:00,12:51:00,9822,1,,,1,0,
13182110,12:51:44,12:51:44,8431,2,,,,181.2,0
13182110,12:53:22,12:53:22,1153,3,,,,516.53,0
13182110,12:55:00,12:55:00,9869,4,,,,822.36,
13182110,12:56:46,12:56:46,1154,5,,,,1208.26,0
13182110,12:57:50,12:57:50,1155,6,,,,1473.86,0
13182110,12:58:21,12:58:21,1156,7,,,,1586.43,0
13182110,12:58:53,12:58:53,1157,8,,,,1736.03,0
13182110,13:00:08,13:00:08,1159,9,,,,1985.02,0
13182110,13:01:11,13:01:11,1160,10,,,,2273.5,0
13182110,13:04:05,13:04:05,1162,11,,,,2900.94,0
13182110,13:05:32,13:05:32,10382,12,,,,3165.69,0
13182110,13:07:00,13:07:00,10383,13,,,,3457.49,
13182110,13:07:56,13:07:56,1167,14,,,,3802.23,0
13182110,13:08:39,13:08:39,10385,15,,,,4071.7,0
13182110,13:09:37,13:09:37,1170,16,,,,4389.6,0
13182110,13:10:03,13:10:03,1171,17,,,,4541.38,0
13182110,13:11:00,13:11:00,1173,18,,,,4823.96,
13182110,13:11:35,13:11:35,1174,19,,,,5067.26,0
13182110,13:12:02,13:12:02,8361,20,,,,5261.5,0
13182110,13:12:48,13:12:48,1176,21,,,,5569.62,0
13182110,13:13:09,13:13:09,1177,22,,,,5751.35,0
13182110,13:13:57,13:13:57,1178,23,,,,6115.61,0
13182110,13:14:31,13:14:31,7259,24,,,,6410.95,0
13182110,13:15:13,13:15:13,1180,25,,,,6664.28,0
13182110,13:16:01,13:16:01,7260,26,,,,7063.95,0
13182110,13:17:00,13:17:00,1182,27,,,,7508.48,
13182110,13:17:28,13:17:28,1183,28,,,,7821.32,0
13182110,13:17:53,13:17:53,1184,29,,,,8030.34,0
13182110,13:18:30,13:18:30,1185,30,,,,8309.59,0
13182110,13:19:02,13:19:02,1186,31,,,,8586.5,0
13182110,13:19:21,13:19:21,1187,32,,,,8774.77,0
13182110,13:19:47,13:19:47,1188,33,,,,9006.66,0
13182110,13:20:00,13:20:00,1189,34,,,,9136.49,
13182110,13:20:56,13:20:56,1190,35,,,,9455.41,0
13182110,13:21:56,13:21:56,1191,36,,,,9816.19,0
13182110,13:22:19,13:22:19,1192,37,,,,9947.87,0
13182110,13:22:53,13:22:53,1193,38,,,,10151.87,0
13182110,13:23:44,13:23:44,1194,39,,,,10440.65,0
13182110,13:24:13,13:24:13,1195,40,,,,10555.15,0
13182110,13:25:07,13:25:07,1196,41,,,,10765.73,0
13182110,13:25:44,13:25:44,1197,42,,,,10944.68,0
13182110,13:26:52,13:26:52,1198,43,,,,11229.71,0
13182110,13:28:57,13:28:57,6894,44,,,,11701.15,0
13182110,13:29:46,13:29:46,1346,45,,,,11920.58,0
13182110,13:32:00,13:32:00,9922,46,,1,,12539.19,
1324070,11:40:00,11:40:00,9822,1,,,1,0,
1324070,11:40:44,11:40:44,8431,2,,,,181.2,0
1324070,11:42:22,11:42:22,1153,3,,,,516.53,0
1324070,11:44:00,11:44:00,9869,4,,,,822.36,
1324070,11:45:37,11:45:37,1154,5,,,,1208.26,0
1324070,11:46:35,11:46:35,1155,6,,,,1473.86,0
1324070,11:47:04,11:47:04,1156,7,,,,1586.43,0
1324070,11:47:33,11:47:33,1157,8,,,,1736.03,0
1324070,11:48:42,11:48:42,1159,9,,,,1985.02,0
1324070,11:49:40,11:49:40,1160,10,,,,2273.5,0
1324070,11:52:20,11:52:20,1162,11,,,,2900.94,0
1324070,11:53:40,11:53:40,10382,12,,,,3165.69,0
1324070,11:55:00,11:55:00,10383,13,,,,3457.49,
1324070,11:55:56,11:55:56,1167,14,,,,3802.23,0
1324070,11:56:39,11:56:39,10385,15,,,,4071.7,0
1324070,11:57:37,11:57:37,1170,16,,,,4389.6,0
1324070,11:58:03,11:58:03,1171,17,,,,4541.38,0
1324070,11:59:00,11:59:00,1173,18,,,,4823.96,
1324070,11:59:35,11:59:35,1174,19,,,,5067.26,0
1324070,12:00:02,12:00:02,8361,20,,,,5261.5,0
1324070,12:00:48,12:00:48,1176,21,,,,5569.62,0
1324070,12:01:09,12:01:09,1177,22,,,,5751.35,0
1324070,12:01:57,12:01:57,1178,23,,,,6115.61,0
1324070,12:02:31,12:02:31,7259,24,,,,6410.95,0
1324070,12:03:13,12:03:13,1180,25,,,,6664.28,0
1324070,12:04:01,12:04:01,7260,26,,,,7063.95,0
1324070,12:05:00,12:05:00,1182,27,,,,7508.48,
1324070,12:05:28,12:05:28,1183,28,,,,7821.32,0
1324070,12:05:53,12:05:53,1184,29,,,,8030.34,0
1324070,12:06:30,12:06:30,1185,30,,,,8309.59,0
1324070,12:07:02,12:07:02,1186,31,,,,8586.5,0
1324070,12:07:21,12:07:21,1187,32,,,,8774.77,0
1324070,12:07:47,12:07:47,1188,33,,,,9006.66,0
1324070,12:08:00,12:08:00,1189,34,,,,9136.49,
1324070,12:08:56,12:08:56,1190,35,,,,9455.41,0
1324070,12:09:56,12:09:56,1191,36,,,,9816.19,0
1324070,12:10:19,12:10:19,1192,37,,,,9947.87,0
1324070,12:10:53,12:10:53,1193,38,,,,10151.87,0
1324070,12:11:44,12:11:44,1194,39,,,,10440.65,0
1324070,12:12:13,12:12:13,1195,40,,,,10555.15,0
1324070,12:13:07,12:13:07,1196,41,,,,10765.73,0
1324070,12:13:44,12:13:44,1197,42,,,,10944.68,0
1324070,12:14:52,12:14:52,1198,43,,,,11229.71,0
1324070,12:16:57,12:16:57,6894,44,,,,11701.15,0
1324070,12:17:46,12:17:46,1346,45,,,,11920.58,0
1324070,12:20:00,12:20:00,9922,46,,1,,12539.19,
1324100,11:40:00,11:40:00,9822,1,,,1,0,
1324100,11:40:44,11:40:44,8431,2,,,,181.2,0
1324100,11:42:22,11:42:22,1153,3,,,,516.53,0
1324100,11:44:00,11:44:00,9869,4,,,,822.36,
1324100,11:45:37,11:45:37,1154,5,,,,1208.26,0
1324100,11:46:35,11:46:35,1155,6,,,,1473.86,0
1324100,11:47:04,11:47:04,1156,7,,,,1586.43,0
1324100,11:47:33,11:47:33,1157,8,,,,1736.03,0
1324100,11:48:42,11:48:42,1159,9,,,,1985.02,0
1324100,11:49:40,11:49:40,1160,10,,,,2273.5,0
1324100,11:52:20,11:52:20,1162,11,,,,2900.94,0
1324100,11:53:40,11:53:40,10382,12,,,,3165.69,0
1324100,11:55:00,11:55:00,10383,13,,,,3457.49,
1324100,11:55:56,11:55:56,1167,14,,,,3802.23,0
1324100,11:56:39,11:56:39,10385,15,,,,4071.7,0
1324100,11:57:37,11:57:37,1170,16,,,,4389.6,0
1324100,11:58:03,11:58:03,1171,17,,,,4541.38,0
1324100,11:59:00,11:59:00,1173,18,,,,4823.96,
1324100,11:59:35,11:59:35,1174,19,,,,5067.26,0
1324100,12:00:02,12:00:02,8361,20,,,,5261.5,0
1324100,12:00:48,12:00:48,1176,21,,,,5569.62,0
1324100,12:01:09,12:01:09,1177,22,,,,5751.35,0
1324100,12:01:57,12:01:57,1178,23,,,,6115.61,0
1324100,12:02:31,12:02:31,7259,24,,,,6410.95,0
1324100,12:03:13,12:03:13,1180,25,,,,6664.28,0
1324100,12:04:01,12:04:01,7260,26,,,,7063.95,0
1324100,12:05:00,12:05:00,1182,27,,,,7508.48,
1324100,12:05:28,12:05:28,1183,28,,,,7821.32,0
1324100,12:05:53,12:05:53,1184,29,,,,8030.34,0
1324100,12:06:30,12:06:30,1185,30,,,,8309.59,0
1324100,12:07:02,12:07:02,1186,31,,,,8586.5,0
1324100,12:07:21,12:07:21,1187,32,,,,8774.77,0
1324100,12:07:47,12:07:47,1188,33,,,,9006.66,0
1324100,12:08:00,12:08:00,1189,34,,,,9136.49,
1324100,12:08:56,12:08:56,1190,35,,,,9455.41,0
1324100,12:09:56,12:09:56,1191,36,,,,9816.19,0
1324100,12:10:19,12:10:19,1192,37,,,,9947.87,0
1324100,12:10:53,12:10:53,1193,38,,,,10151.87,0
1324100,12:11:44,12:11:44,1194,39,,,,10440.65,0
1324100,12:12:13,12:12:13,1195,40,,,,10555.15,0
1324100,12:13:07,12:13:07,1196,41,,,,10765.73,0
1324100,12:13:44,12:13:44,1197,42,,,,10944.68,0
1324100,12:14:52,12:14:52,1198,43,,,,11229.71,0
1324100,12:16:57,12:16:57,6894,44,,,,11701.15,0
1324100,12:17:46,12:17:46,1346,45,,,,11920.58,0
1324100,12:20:00,12:20:00,9922,46,,1,,12539.19,
13293070,11:36:00,11:36:00,9946,1,,,1,0,
13293070,11:36:57,11:36:57,10173,2,,,,525.23,0
13293070,11:37:23,11:37:23,2571,3,,,,707.49,0
13293070,11:38:00,11:38:00,2572,4,,,,996.34,0
13293070,11:38:52,11:38:52,10028,5,,,,1451.04,0
13293070,11:39:51,11:39:51,9808,6,,,,1927.7,0
13293070,11:40:24,11:40:24,9690,7,,,,2210.34,0
13293070,11:41:00,11:41:00,9871,8,,,,2494.65,
13293070,11:41:28,11:41:28,2577,9,,,,2609.47,0
13293070,11:42:51,11:42:51,2578,10,,,,3044.88,0
13293070,11:43:31,11:43:31,2579,11,,,,3307.14,0
13293070,11:44:00,11:44:00,9928,12,,,,3459.31,
13293070,11:45:16,11:45:16,9912,13,,,,3708.55,0
13293070,11:47:00,11:47:00,9822,14,,,,4002.99,
13293070,11:47:48,11:47:48,8431,15,,,,4184.22,0
13293070,11:49:25,11:49:25,1153,16,,,,4523.98,0
13293070,11:51:00,11:51:00,9869,17,,,,4825.17,
13293070,11:52:26,11:52:26,1154,18,,,,5211.22,0
13293070,11:53:24,11:53:24,1155,19,,,,5476.81,0
13293070,11:53:59,11:53:59,1156,20,,,,5606.22,0
13293070,11:54:34,11:54:34,1157,21,,,,5755.39,0
13293070,11:55:37,11:55:37,1159,22,,,,6018.78,0
13293070,11:56:35,11:56:35,1160,23,,,,6306.71,0
13293070,11:59:32,11:59:32,1162,24,,,,6933.38,0
13293070,12:00:53,12:00:53,10382,25,,,,7217.83,0
13293070,12:02:00,12:02:00,10383,26,,,,7510.38,
13293070,12:02:56,12:02:56,1167,27,,,,7854.49,0
13293070,12:03:40,12:03:40,10385,28,,,,8123.95,0
13293070,12:04:39,12:04:39,1170,29,,,,8441.85,0
13293070,12:05:05,12:05:05,1171,30,,,,8593.63,0
13293070,12:06:00,12:06:00,1173,31,,,,8876.87,
13293070,12:06:31,12:06:31,1174,32,,,,9119.67,0
13293070,12:07:00,12:07:00,8361,33,,,,9314.31,0
13293070,12:07:46,12:07:46,1176,34,,,,9622.35,0
13293070,12:08:09,12:08:09,1177,35,,,,9803.75,0
13293070,12:08:58,12:08:58,1178,36,,,,10168.01,0
13293070,12:09:31,12:09:31,7259,37,,,,10463.41,0
13293070,12:10:12,12:10:12,1180,38,,,,10716.94,0
13293070,12:11:01,12:11:01,7260,39,,,,11116.61,0
13293070,12:12:00,12:12:00,1182,40,,,,11561.14,
13293070,12:12:27,12:12:27,1183,41,,,,11873.98,0
13293070,12:12:52,12:12:52,1184,42,,,,12083.05,0
13293070,12:13:26,12:13:26,1185,43,,,,12362.3,0
13293070,12:13:58,12:13:58,1186,44,,,,12639.21,0
13293070,12:14:16,12:14:16,1187,45,,,,12827.48,0
13293070,12:14:41,12:14:41,1188,46,,,,13059.37,0
13293070,12:15:00,12:15:00,1189,47,,,,13193.91,
13293070,12:16:14,12:16:14,1190,48,,,,13513.79,0
13293070,12:17:37,12:17:37,1191,49,,,,13860.02,0
13293070,12:18:05,12:18:05,1192,50,,,,13993.1,0
13293070,12:19:03,12:19:03,1193,51,,,,14200.48,0
13293070,12:20:07,12:20:07,1194,52,,,,14491.04,0
13293070,12:20:38,12:20:38,1195,53,,,,14613.94,0
13293070,12:21:21,12:21:21,1196,54,,,,14825.2,0
13293070,12:21:59,12:21:59,1197,55,,,,15003.54,0
13293070,12:22:54,12:22:54,1198,56,,,,15288.29,0
13293070,12:24:24,12:24:24,6894,57,,,,15759.43,0
13293070,12:25:06,12:25:06,1346,58,,,,15978.86,0
13293070,12:27:00,12:27:00,9922,59,,1,,16597.59,
13293100,11:36:00,11:36:00,9946,1,,,1,0,
13293100,11:36:57,11:36:57,10173,2,,,,525.23,0
13293100,11:37:23,11:37:23,2571,3,,,,707.49,0
13293100,11:38:00,11:38:00,2572,4,,,,996.34,0
13293100,11:38:52,11:38:52,10028,5,,,,1451.04,0
13293100,11:39:51,11:39:51,9808,6,,,,1927.7,0
13293100,11:40:24,11:40:24,9690,7,,,,2210.34,0
13293100,11:41:00,11:41:00,9871,8,,,,2494.65,
13293100,11:41:28,11:41:28,2577,9,,,,2609.47,0
13293100,11:42:51,11:42:51,2578,10,,,,3044.88,0
13293100,11:43:31,11:43:31,2579,11,,,,3307.14,0
13293100,11:44:00,11:44:00,9928,12,,,,3459.31,
13293100,11:45:16,11:45:16,9912,13,,,,3708.55,0
13293100,11:47:00,11:47:00,9822,14,,,,4002.99,
13293100,11:47:48,11:47:48,8431,15,,,,4184.22,0
13293100,11:49:25,11:49:25,1153,16,,,,4523.98,0
13293100,11:51:00,11:51:00,9869,17,,,,4825.17,
13293100,11:52:26,11:52:26,1154,18,,,,5211.22,0
13293100,11:53:24,11:53:24,1155,19,,,,5476.81,0
13293100,11:53:59,11:53:59,1156,20,,,,5606.22,0
13293100,11:54:34,11:54:34,1157,21,,,,5755.39,0
13293100,11:55:37,11:55:37,1159,22,,,,6018.78,0
13293100,11:56:35,11:56:35,1160,23,,,,6306.71,0
13293100,11:59:32,11:59:32,1162,24,,,,6933.38,0
13293100,12:00:53,12:00:53,10382,25,,,,7217.83,0
13293100,12:02:00,12:02:00,10383,26,,,,7510.38,
13293100,12:02:56,12:02:56,1167,27,,,,7854.49,0
13293100,12:03:40,12:03:40,10385,28,,,,8123.95,0
13293100,12:04:39,12:04:39,1170,29,,,,8441.85,0
13293100,12:05:05,12:05:05,1171,30,,,,8593.63,0
13293100,12:06:00,12:06:00,1173,31,,,,8876.87,
13293100,12:06:31,12:06:31,1174,32,,,,9119.67,0
13293100,12:07:00,12:07:00,8361,33,,,,9314.31,0
13293100,12:07:46,12:07:46,1176,34,,,,9622.35,0
13293100,12:08:09,12:08:09,1177,35,,,,9803.75,0
13293100,12:08:58,12:08:58,1178,36,,,,10168.01,0
13293100,12:09:31,12:09:31,7259,37,,,,10463.41,0
13293100,12:10:12,12:10:12,1180,38,,,,10716.94,0
13293100,12:11:01,12:11:01,7260,39,,,,11116.61,0
13293100,12:12:00,12:12:00,1182,40,,,,11561.14,
13293100,12:12:27,12:12:27,1183,41,,,,11873.98,0
13293100,12:12:52,12:12:52,1184,42,,,,12083.05,0
13293100,12:13:26,12:13:26,1185,43,,,,12362.3,0
13293100,12:13:58,12:13:58,1186,44,,,,12639.21,0
13293100,12:14:16,12:14:16,1187,45,,,,12827.48,0
13293100,12:14:41,12:14:41,1188,46,,,,13059.37,0
13293100,12:15:00,12:15:00,1189,47,,,,13193.91,
13293100,12:16:14,12:16:14,1190,48,,,,13513.79,0
13293100,12:17:37,12:17:37,1191,49,,,,13860.02,0
13293100,12:18:05,12:18:05,1192,50,,,,13993.1,0
13293100,12:19:03,12:19:03,1193,51,,,,14200.48,0
13293100,12:20:07,12:20:07,1194,52,,,,14491.04,0
13293100,12:20:38,12:20:38,1195,53,,,,14613.94,0
13293100,12:21:21,12:21:21,1196,54,,,,14825.2,0
13293100,12:21:59,12:21:59,1197,55,,,,15003.54,0
13293100,12:22:54,12:22:54,1198,56,,,,15288.29,0
13293100,12:24:24,12:24:24,6894,57,,,,15759.43,0
13293100,12:25:06,12:25:06,1346,58,,,,15978.86,0
13293100,12:27:00,12:27:00,9922,59,,1,,16597.59,
13296070,19:44:00,19:44:00,9946,1,,,1,0,
13296070,19:44:57,19:44:57,10173,2,,,,525.23,0
13296070,19:45:23,19:45:23,2571,3,,,,707.49,0
13296070,19:46:00,19:46:00,2572,4,,,,996.34,0
13296070,19:46:52,19:46:52,10028,5,,,,1451.04,0
13296070,19:47:51,19:47:51,9808,6,,,,1927.7,0
13296070,19:48:24,19:48:24,9690,7,,,,2210.34,0
13296070,19:49:00,19:49:00,9871,8,,,,2494.65,
13296070,19:49:28,19:49:28,2577,9,,,,2609.47,0
13296070,19:50:51,19:50:51,2578,10,,,,3044.88,0
13296070,19:51:31,19:51:31,2579,11,,,,3307.14,0
13296070,19:52:00,19:52:00,9928,12,,,,3459.31,
13296070,19:53:16,19:53:16,9912,13,,,,3708.55,0
13296070,19:55:00,19:55:00,9822,14,,,,4002.99,
13296070,19:55:48,19:55:48,8431,15,,,,4184.22,0
13296070,19:57:25,19:57:25,1153,16,,,,4523.98,0
13296070,19:59:00,19:59:00,9869,17,,,,4825.17,
13296070,20:00:26,20:00:26,1154,18,,,,5211.22,0
13296070,20:01:24,20:01:24,1155,19,,,,5476.81,0
13296070,20:01:59,20:01:59,1156,20,,,,5606.22,0
13296070,20:02:34,20:02:34,1157,21,,,,5755.39,0
13296070,20:03:37,20:03:37,1159,22,,,,6018.78,0
13296070,20:04:35,20:04:35,1160,23,,,,6306.71,0
13296070,20:07:32,20:07:32,1162,24,,,,6933.38,0
13296070,20:08:53,20:08:53,10382,25,,,,7217.83,0
13296070,20:10:00,20:10:00,10383,26,,,,7510.38,
13296070,20:10:56,20:10:56,1167,27,,,,7854.49,0
13296070,20:11:40,20:11:40,10385,28,,,,8123.95,0
13296070,20:12:39,20:12:39,1170,29,,,,8441.85,0
13296070,20:13:05,20:13:05,1171,30,,,,8593.63,0
13296070,20:14:00,20:14:00,1173,31,,,,8876.87,
13296070,20:14:31,20:14:31,1174,32,,,,9119.67,0
13296070,20:15:00,20:15:00,8361,33,,,,9314.31,0
13296070,20:15:46,20:15:46,1176,34,,,,9622.35,0
13296070,20:16:09,20:16:09,1177,35,,,,9803.75,0
13296070,20:16:58,20:16:58,1178,36,,,,10168.01,0
13296070,20:17:31,20:17:31,7259,37,,,,10463.41,0
13296070,20:18:12,20:18:12,1180,38,,,,10716.94,0
13296070,20:19:01,20:19:01,7260,39,,,,11116.61,0
13296070,20:20:00,20:20:00,1182,40,,,,11561.14,
13296070,20:20:27,20:20:27,1183,41,,,,11873.98,0
13296070,20:20:52,20:20:52,1184,42,,,,12083.05,0
13296070,20:21:26,20:21:26,1185,43,,,,12362.3,0
13296070,20:21:58,20:21:58,1186,44,,,,12639.21,0
13296070,20:22:16,20:22:16,1187,45,,,,12827.48,0
13296070,20:22:41,20:22:41,1188,46,,,,13059.37,0
13296070,20:23:00,20:23:00,1189,47,,,,13193.91,
13296070,20:24:07,20:24:07,1190,48,,,,13513.79,0
13296070,20:25:24,20:25:24,1191,49,,,,13860.02,0
13296070,20:25:49,20:25:49,1192,50,,,,13993.1,0
13296070,20:26:42,20:26:42,1193,51,,,,14200.48,0
13296070,20:27:42,20:27:42,1194,52,,,,14491.04,0
13296070,20:28:09,20:28:09,1195,53,,,,14613.94,0
13296070,20:28:50,20:28:50,1196,54,,,,14825.2,0
13296070,20:29:24,20:29:24,1197,55,,,,15003.54,0
13296070,20:30:15,20:30:15,1198,56,,,,15288.29,0
13296070,20:31:37,20:31:37,6894,57,,,,15759.43,0
13296070,20:32:16,20:32:16,1346,58,,,,15978.86,0
13296070,20:34:00,20:34:00,9922,59,,1,,16597.59,
13296100,19:44:00,19:44:00,9946,1,,,1,0,
13296100,19:44:57,19:44:57,10173,2,,,,525.23,0
13296100,19:45:23,19:45:23,2571,3,,,,707.49,0
13296100,19:46:00,19:46:00,2572,4,,,,996.34,0
13296100,19:46:52,19:46:52,10028,5,,,,1451.04,0
13296100,19:47:51,19:47:51,9808,6,,,,1927.7,0
13296100,19:48:24,19:48:24,9690,7,,,,2210.34,0
13296100,19:49:00,19:49:00,9871,8,,,,2494.65,
13296100,19:49:28,19:49:28,2577,9,,,,2609.47,0
13296100,19:50:51,19:50:51,2578,10,,,,3044.88,0
13296100,19:51:31,19:51:31,2579,11,,,,3307.14,0
13296100,19:52:00,19:52:00,9928,12,,,,3459.31,
13296100,19:53:16,19:53:16,9912,13,,,,3708.55,0
13296100,19:55:00,19:55:00,9822,14,,,,4002.99,
13296100,19:55:48,19:55:48,8431,15,,,,4184.22,0
13296100,19:57:25,19:57:25,1153,16,,,,4523.98,0
13296100,19:59:00,19:59:00,9869,17,,,,4825.17,
13296100,20:00:26,20:00:26,1154,18,,,,5211.22,0
13296100,20:01:24,20:01:24,1155,19,,,,5476.81,0
13296100,20:01:59,20:01:59,1156,20,,,,5606.22,0
13296100,20:02:34,20:02:34,1157,21,,,,5755.39,0
13296100,20:03:37,20:03:37,1159,22,,,,6018.78,0
13296100,20:04:35,20:04:35,1160,23,,,,6306.71,0
13296100,20:07:32,20:07:32,1162,24,,,,6933.38,0
13296100,20:08:53,20:08:53,10382,25,,,,7217.83,0
13296100,20:10:00,20:10:00,10383,26,,,,7510.38,
13296100,20:10:56,20:10:56,1167,27,,,,7854.49,0
13296100,20:11:40,20:11:40,10385,28,,,,8123.95,0
13296100,20:12:39,20:12:39,1170,29,,,,8441.85,0
13296100,20:13:05,20:13:05,1171,30,,,,8593.63,0
13296100,20:14:00,20:14:00,1173,31,,,,8876.87,
13296100,20:14:31,20:14:31,1174,32,,,,9119.67,0
13296100,20:15:00,20:15:00,8361,33,,,,9314.31,0
13296100,20:15:46,20:15:46,1176,34,,,,9622.35,0
13296100,20:16:09,20:16:09,1177,35,,,,9803.75,0
13296100,20:16:58,20:16:58,1178,36,,,,10168.01,0
13296100,20:17:31,20:17:31,7259,37,,,,10463.41,0
13296100,20:18:12,20:18:12,1180,38,,,,10716.94,0
13296100,20:19:01,20:19:01,7260,39,,,,11116.61,0
13296100,20:20:00,20:20:00,1182,40,,,,11561.14,
13296100,20:20:27,20:20:27,1183,41,,,,11873.98,0
13296100,20:20:52,20:20:52,1184,42,,,,12083.05,0
13296100,20:21:26,20:21:26,1185,43,,,,12362.3,0
13296100,20:21:58,20:21:58,1186,44,,,,12639.21,0
13296100,20:22:16,20:22:16,1187,45,,,,12827.48,0
13296100,20:22:41,20:22:41,1188,46,,,,13059.37,0
13296100,20:23:00,20:23:00,1189,47,,,,13193.91,
13296100,20:24:07,20:24:07,1190,48,,,,13513.79,0
13296100,20:25:24,20:25:24,1191,49,,,,13860.02,0
13296100,20:25:49,20:25:49,1192,50,,,,13993.1,0
13296100,20:26:42,20:26:42,1193,51,,,,14200.48,0
13296100,20:27:42,20:27:42,1194,52,,,,14491.04,0
13296100,20:28:09,20:28:09,1195,53,,,,14613.94,0
13296100,20:28:50,20:28:50,1196,54,,,,14825.2,0
13296100,20:29:24,20:29:24,1197,55,,,,15003.54,0
13296100,20:30:15,20:30:15,1198,56,,,,15288.29,0
13296100,20:31:37,20:31:37,6894,57,,,,15759.43,0
13296100,20:32:16,20:32:16,1346,58,,,,15978.86,0
13296100,20:34:00,20:34:00,9922,59,,1,,16597.59,
13340070,20:14:00,20:14:00,9946,1,,,1,0,
13340070,20:14:57,20:14:57,10173,2,,,,525.23,0
13340070,20:15:23,20:15:23,2571,3,,,,707.49,0
13340070,20:16:00,20:16:00,2572,4,,,,996.34,0
13340070,20:16:52,20:16:52,10028,5,,,,1451.04,0
13340070,20:17:51,20:17:51,9808,6,,,,1927.7,0
13340070,20:18:24,20:18:24,9690,7,,,,2210.34,0
13340070,20:19:00,20:19:00,9871,8,,,,2494.65,
13340070,20:19:28,20:19:28,2577,9,,,,2609.47,0
13340070,20:20:51,20:20:51,2578,10,,,,3044.88,0
13340070,20:21:31,20:21:31,2579,11,,,,3307.14,0
13340070,20:22:00,20:22:00,9928,12,,,,3459.31,
13340070,20:23:16,20:23:16,9912,13,,,,3708.55,0
13340070,20:25:00,20:25:00,9822,14,,,,4002.99,
13340070,20:25:48,20:25:48,8431,15,,,,4184.22,0
13340070,20:27:25,20:27:25,1153,16,,,,4523.98,0
13340070,20:29:00,20:29:00,9869,17,,,,4825.17,
13340070,20:30:26,20:30:26,1154,18,,,,5211.22,0
13340070,20:31:24,20:31:24,1155,19,,,,5476.81,0
13340070,20:31:59,20:31:59,1156,20,,,,5606.22,0
13340070,20:32:34,20:32:34,1157,21,,,,5755.39,0
13340070,20:33:37,20:33:37,1159,22,,,,6018.78,0
13340070,20:34:35,20:34:35,1160,23,,,,6306.71,0
13340070,20:37:32,20:37:32,1162,24,,,,6933.38,0
13340070,20:38:53,20:38:53,10382,25,,,,7217.83,0
13340070,20:40:00,20:40:00,10383,26,,,,7510.38,
13340070,20:40:56,20:40:56,1167,27,,,,7854.49,0
13340070,20:41:40,20:41:40,10385,28,,,,8123.95,0
13340070,20:42:39,20:42:39,1170,29,,,,8441.85,0
13340070,20:43:05,20:43:05,1171,30,,,,8593.63,0
13340070,20:44:00,20:44:00,1173,31,,,,8876.87,
13340070,20:44:31,20:44:31,1174,32,,,,9119.67,0
13340070,20:45:00,20:45:00,8361,33,,,,9314.31,0
13340070,20:45:46,20:45:46,1176,34,,,,9622.35,0
13340070,20:46:09,20:46:09,1177,35,,,,9803.75,0
13340070,20:46:58,20:46:58,1178,36,,,,10168.01,0
13340070,20:47:31,20:47:31,7259,37,,,,10463.41,0
13340070,20:48:12,20:48:12,1180,38,,,,10716.94,0
13340070,20:49:01,20:49:01,7260,39,,,,11116.61,0
13340070,20:50:00,20:50:00,1182,40,,,,11561.14,
13340070,20:50:27,20:50:27,1183,41,,,,11873.98,0
13340070,20:50:52,20:50:52,1184,42,,,,12083.05,0
13340070,20:51:26,20:51:26,1185,43,,,,12362.3,0
13340070,20:51:58,20:51:58,1186,44,,,,12639.21,0
13340070,20:52:16,20:52:16,1187,45,,,,12827.48,0
13340070,20:52:41,20:52:41,1188,46,,,,13059.37,0
13340070,20:53:00,20:53:00,1189,47,,,,13193.91,
13340070,20:54:01,20:54:01,1190,48,,,,13513.79,0
13340070,20:55:11,20:55:11,1191,49,,,,13860.02,0
13340070,20:55:34,20:55:34,1192,50,,,,13993.1,0
13340070,20:56:22,20:56:22,1193,51,,,,14200.48,0
13340070,20:57:16,20:57:16,1194,52,,,,14491.04,0
13340070,20:57:41,20:57:41,1195,53,,,,14613.94,0
13340070,20:58:18,20:58:18,1196,54,,,,14825.2,0
13340070,20:58:49,20:58:49,1197,55,,,,15003.54,0
13340070,20:59:35,20:59:35,1198,56,,,,15288.29,0
13340070,21:00:50,21:00:50,6894,57,,,,15759.43,0
13340070,21:01:25,21:01:25,1346,58,,,,15978.86,0
13340070,21:03:00,21:03:00,9922,59,,1,,16597.59,
13340100,20:14:00,20:14:00,9946,1,,,1,0,
13340100,20:14:57,20:14:57,10173,2,,,,525.23,0
13340100,20:15:23,20:15:23,2571,3,,,,707.49,0
13340100,20:16:00,20:16:00,2572,4,,,,996.34,0
13340100,20:16:52,20:16:52,10028,5,,,,1451.04,0
13340100,20:17:51,20:17:51,9808,6,,,,1927.7,0
13340100,20:18:24,20:18:24,9690,7,,,,2210.34,0
13340100,20:19:00,20:19:00,9871,8,,,,2494.65,
13340100,20:19:28,20:19:28,2577,9,,,,2609.47,0
13340100,20:20:51,20:20:51,2578,10,,,,3044.88,0
13340100,20:21:31,20:21:31,2579,11,,,,3307.14,0
13340100,20:22:00,20:22:00,9928,12,,,,3459.31,
13340100,20:23:16,20:23:16,9912,13,,,,3708.55,0
13340100,20:25:00,20:25:00,9822,14,,,,4002.99,
13340100,20:25:48,20:25:48,8431,15,,,,4184.22,0
13340100,20:27:25,20:27:25,1153,16,,,,4523.98,0
13340100,20:29:00,20:29:00,9869,17,,,,4825.17,
13340100,20:30:26,20:30:26,1154,18,,,,5211.22,0
13340100,20:31:24,20:31:24,1155,19,,,,5476.81,0
13340100,20:31:59,20:31:59,1156,20,,,,5606.22,0
13340100,20:32:34,20:32:34,1157,21,,,,5755.39,0
13340100,20:33:37,20:33:37,1159,22,,,,6018.78,0
13340100,20:34:35,20:34:35,1160,23,,,,6306.71,0
13340100,20:37:32,20:37:32,1162,24,,,,6933.38,0
13340100,20:38:53,20:38:53,10382,25,,,,7217.83,0
13340100,20:40:00,20:40:00,10383,26,,,,7510.38,
13340100,20:40:56,20:40:56,1167,27,,,,7854.49,0
13340100,20:41:40,20:41:40,10385,28,,,,8123.95,0
13340100,20:42:39,20:42:39,1170,29,,,,8441.85,0
13340100,20:43:05,20:43:05,1171,30,,,,8593.63,0
13340100,20:44:00,20:44:00,1173,31,,,,8876.87,
13340100,20:44:31,20:44:31,1174,32,,,,9119.67,0
13340100,20:45:00,20:45:00,8361,33,,,,9314.31,0
13340100,20:45:46,20:45:46,1176,34,,,,9622.35,0
13340100,20:46:09,20:46:09,1177,35,,,,9803.75,0
13340100,20:46:58,20:46:58,1178,36,,,,10168.01,0
13340100,20:47:31,20:47:31,7259,37,,,,10463.41,0
13340100,20:48:12,20:48:12,1180,38,,,,10716.94,0
13340100,20:49:01,20:49:01,7260,39,,,,11116.61,0
13340100,20:50:00,20:50:00,1182,40,,,,11561.14,
13340100,20:50:27,20:50:27,1183,41,,,,11873.98,0
13340100,20:50:52,20:50:52,1184,42,,,,12083.05,0
13340100,20:51:26,20:51:26,1185,43,,,,12362.3,0
13340100,20:51:58,20:51:58,1186,44,,,,12639.21,0
13340100,20:52:16,20:52:16,1187,45,,,,12827.48,0
13340100,20:52:41,20:52:41,1188,46,,,,13059.37,0
13340100,20:53:00,20:53:00,1189,47,,,,13193.91,
13340100,20:54:01,20:54:01,1190,48,,,,13513.79,0
13340100,20:55:11,20:55:11,1191,49,,,,13860.02,0
13340100,20:55:34,20:55:34,1192,50,,,,13993.1,0
13340100,20:56:22,20:56:22,1193,51,,,,14200.48,0
13340100,20:57:16,20:57:16,1194,52,,,,14491.04,0
13340100,20:57:41,20:57:41,1195,53,,,,14613.94,0
13340100,20:58:18,20:58:18,1196,54,,,,14825.2,0
13340100,20:58:49,20:58:49,1197,55,,,,15003.54,0
13340100,20:59:35,20:59:35,1198,56,,,,15288.29,0
13340100,21:00:50,21:00:50,6894,57,,,,15759.43,0
13340100,21:01:25,21:01:25,1346,58,,,,15978.86,0
13340100,21:03:00,21:03:00,9922,59,,1,,16597.59,
13348070,24:23:00,24:23:00,9822,1,,,1,0,
13348070,24:23:44,24:23:44,8431,2,,,,181.2,0
13348070,24:25:22,24:25:22,1153,3,,,,516.53,0
13348070,24:27:00,24:27:00,9869,4,,,,822.36,
13348070,24:28:29,24:28:29,1154,5,,,,1208.26,0
13348070,24:29:21,24:29:21,1155,6,,,,1473.86,0
13348070,24:29:48,24:29:48,1156,7,,,,1586.43,0
13348070,24:30:14,24:30:14,1157,8,,,,1736.03,0
13348070,24:31:17,24:31:17,1159,9,,,,1985.02,0
13348070,24:32:09,24:32:09,1160,10,,,,2273.5,0
13348070,24:34:34,24:34:34,1162,11,,,,2900.94,0
13348070,24:35:47,24:35:47,10382,12,,,,3165.69,0
13348070,24:37:00,24:37:00,10383,13,,,,3457.49,
13348070,24:37:56,24:37:56,1167,14,,,,3802.23,0
13348070,24:38:39,24:38:39,10385,15,,,,4071.7,0
13348070,24:39:37,24:39:37,1170,16,,,,4389.6,0
13348070,24:40:03,24:40:03,1171,17,,,,4541.38,0
13348070,24:41:00,24:41:00,1173,18,,,,4823.96,
13348070,24:41:35,24:41:35,1174,19,,,,5067.26,0
13348070,24:42:02,24:42:02,8361,20,,,,5261.5,0
13348070,24:42:48,24:42:48,1176,21,,,,5569.62,0
13348070,24:43:09,24:43:09,1177,22,,,,5751.35,0
13348070,24:43:57,24:43:57,1178,23,,,,6115.61,0
13348070,24:44:31,24:44:31,7259,24,,,,6410.95,0
13348070,24:45:13,24:45:13,1180,25,,,,6664.28,0
13348070,24:46:01,24:46:01,7260,26,,,,7063.95,0
13348070,24:47:00,24:47:00,1182,27,,,,7508.48,
13348070,24:47:19,24:47:19,1183,28,,,,7821.32,0
13348070,24:47:35,24:47:35,1184,29,,,,8030.34,0
13348070,24:48:00,24:48:00,1185,30,,,,8309.59,0
13348070,24:48:21,24:48:21,1186,31,,,,8586.5,0
13348070,24:48:34,24:48:34,1187,32,,,,8774.77,0
13348070,24:48:51,24:48:51,1188,33,,,,9006.66,0
13348070,24:49:00,24:49:00,1189,34,,,,9136.49,
13348070,24:49:47,24:49:47,1190,35,,,,9455.41,0
13348070,24:50:37,24:50:37,1191,36,,,,9816.19,0
13348070,24:50:56,24:50:56,1192,37,,,,9947.87,0
13348070,24:51:24,24:51:24,1193,38,,,,10151.87,0
13348070,24:52:07,24:52:07,1194,39,,,,10440.65,0
13348070,24:52:31,24:52:31,1195,40,,,,10555.15,0
13348070,24:53:16,24:53:16,1196,41,,,,10765.73,0
13348070,24:53:46,24:53:46,1197,42,,,,10944.68,0
13348070,24:54:43,24:54:43,1198,43,,,,11229.71,0
13348070,24:56:28,24:56:28,6894,44,,,,11701.15,0
13348070,24:57:08,24:57:08,1346,45,,,,11920.58,0
13348070,24:59:00,24:59:00,9922,46,,1,,12539.19,
13348100,24:23:00,24:23:00,9822,1,,,1,0,
13348100,24:23:44,24:23:44,8431,2,,,,181.2,0
13348100,24:25:22,24:25:22,1153,3,,,,516.53,0
13348100,24:27:00,24:27:00,9869,4,,,,822.36,
13348100,24:28:29,24:28:29,1154,5,,,,1208.26,0
13348100,24:29:21,24:29:21,1155,6,,,,1473.86,0
13348100,24:29:48,24:29:48,1156,7,,,,1586.43,0
13348100,24:30:14,24:30:14,1157,8,,,,1736.03,0
13348100,24:31:17,24:31:17,1159,9,,,,1985.02,0
13348100,24:32:09,24:32:09,1160,10,,,,2273.5,0
13348100,24:34:34,24:34:34,1162,11,,,,2900.94,0
13348100,24:35:47,24:35:47,10382,12,,,,3165.69,0
13348100,24:37:00,24:37:00,10383,13,,,,3457.49,
13348100,24:37:56,24:37:56,1167,14,,,,3802.23,0
13348100,24:38:39,24:38:39,10385,15,,,,4071.7,0
13348100,24:39:37,24:39:37,1170,16,,,,4389.6,0
13348100,24:40:03,24:40:03,1171,17,,,,4541.38,0
13348100,24:41:00,24:41:00,1173,18,,,,4823.96,
13348100,24:41:35,24:41:35,1174,19,,,,5067.26,0
13348100,24:42:02,24:42:02,8361,20,,,,5261.5,0
13348100,24:42:48,24:42:48,1176,21,,,,5569.62,0
13348100,24:43:09,24:43:09,1177,22,,,,5751.35,0
13348100,24:43:57,24:43:57,1178,23,,,,6115.61,0
13348100,24:44:31,24:44:31,7259,24,,,,6410.95,0
13348100,24:45:13,24:45:13,1180,25,,,,6664.28,0
13348100,24:46:01,24:46:01,7260,26,,,,7063.95,0
13348100,24:47:00,24:47:00,1182,27,,,,7508.48,
13348100,24:47:19,24:47:19,1183,28,,,,7821.32,0
13348100,24:47:35,24:47:35,1184,29,,,,8030.34,0
13348100,24:48:00,24:48:00,1185,30,,,,8309.59,0
13348100,24:48:21,24:48:21,1186,31,,,,8586.5,0
13348100,24:48:34,24:48:34,1187,32,,,,8774.77,0
13348100,24:48:51,24:48:51,1188,33,,,,9006.66,0
13348100,24:49:00,24:49:00,1189,34,,,,9136.49,
13348100,24:49:47,24:49:47,1190,35,,,,9455.41,0
13348100,24:50:37,24:50:37,1191,36,,,,9816.19,0
13348100,24:50:56,24:50:56,1192,37,,,,9947.87,0
13348100,24:51:24,24:51:24,1193,38,,,,10151.87,0
13348100,24:52:07,24:52:07,1194,39,,,,10440.65,0
13348100,24:52:31,24:52:31,1195,40,,,,10555.15,0
13348100,24:53:16,24:53:16,1196,41,,,,10765.73,0
13348100,24:53:46,24:53:46,1197,42,,,,10944.68,0
13348100,24:54:43,24:54:43,1198,43,,,,11229.71,0
13348100,24:56:28,24:56:28,6894,44,,,,11701.15,0
13348100,24:57:08,24:57:08,1346,45,,,,11920.58,0
13348100,24:59:00,24:59:00,9922,46,,1,,12539.19,
13440070,16:40:00,16:40:00,9822,1,,,1,0,
13440070,16:40:44,16:40:44,8431,2,,,,181.2,0
13440070,16:42:22,16:42:22,1153,3,,,,516.53,0
13440070,16:44:00,16:44:00,9869,4,,,,822.36,
13440070,16:45:37,16:45:37,1154,5,,,,1208.26,0
13440070,16:46:35,16:46:35,1155,6,,,,1473.86,0
13440070,16:47:04,16:47:04,1156,7,,,,1586.43,0
13440070,16:47:33,16:47:33,1157,8,,,,1736.03,0
13440070,16:48:42,16:48:42,1159,9,,,,1985.02,0
13440070,16:49:40,16:49:40,1160,10,,,,2273.5,0
13440070,16:52:20,16:52:20,1162,11,,,,2900.94,0
13440070,16:53:40,16:53:40,10382,12,,,,3165.69,0
13440070,16:55:00,16:55:00,10383,13,,,,3457.49,
13440070,16:55:56,16:55:56,1167,14,,,,3802.23,0
13440070,16:56:39,16:56:39,10385,15,,,,4071.7,0
13440070,16:57:37,16:57:37,1170,16,,,,4389.6,0
13440070,16:58:03,16:58:03,1171,17,,,,4541.38,0
13440070,16:59:00,16:59:00,1173,18,,,,4823.96,
13440070,16:59:35,16:59:35,1174,19,,,,5067.26,0
13440070,17:00:02,17:00:02,8361,20,,,,5261.5,0
13440070,17:00:48,17:00:48,1176,21,,,,5569.62,0
13440070,17:01:09,17:01:09,1177,22,,,,5751.35,0
13440070,17:01:57,17:01:57,1178,23,,,,6115.61,0
13440070,17:02:31,17:02:31,7259,24,,,,6410.95,0
13440070,17:03:13,17:03:13,1180,25,,,,6664.28,0
13440070,17:04:01,17:04:01,7260,26,,,,7063.95,0
13440070,17:05:00,17:05:00,1182,27,,,,7508.48,
13440070,17:05:28,17:05:28,1183,28,,,,7821.32,0
13440070,17:05:53,17:05:53,1184,29,,,,8030.34,0
13440070,17:06:30,17:06:30,1185,30,,,,8309.59,0
13440070,17:07:02,17:07:02,1186,31,,,,8586.5,0
13440070,17:07:21,17:07:21,1187,32,,,,8774.77,0
13440070,17:07:47,17:07:47,1188,33,,,,9006.66,0
13440070,17:08:00,17:08:00,1189,34,,,,9136.49,
13440070,17:08:56,17:08:56,1190,35,,,,9455.41,0
13440070,17:09:56,17:09:56,1191,36,,,,9816.19,0
13440070,17:10:19,17:10:19,1192,37,,,,9947.87,0
13440070,17:10:53,17:10:53,1193,38,,,,10151.87,0
13440070,17:11:44,17:11:44,1194,39,,,,10440.65,0
13440070,17:12:13,17:12:13,1195,40,,,,10555.15,0
13440070,17:13:07,17:13:07,1196,41,,,,10765.73,0
13440070,17:13:44,17:13:44,1197,42,,,,10944.68,0
13440070,17:14:52,17:14:52,1198,43,,,,11229.71,0
13440070,17:16:57,17:16:57,6894,44,,,,11701.15,0
13440070,17:17:46,17:17:46,1346,45,,,,11920.58,0
13440070,17:20:00,17:20:00,9922,46,,1,,12539.19,
13440100,16:40:00,16:40:00,9822,1,,,1,0,
13440100,16:40:44,16:40:44,8431,2,,,,181.2,0
13440100,16:42:22,16:42:22,1153,3,,,,516.53,0
13440100,16:44:00,16:44:00,9869,4,,,,822.36,
13440100,16:45:37,16:45:37,1154,5,,,,1208.26,0
13440100,16:46:35,16:46:35,1155,6,,,,1473.86,0
13440100,16:47:04,16:47:04,1156,7,,,,1586.43,0
13440100,16:47:33,16:47:33,1157,8,,,,1736.03,0
13440100,16:48:42,16:48:42,1159,9,,,,1985.02,0
13440100,16:49:40,16:49:40,1160,10,,,,2273.5,0
13440100,16:52:20,16:52:20,1162,11,,,,2900.94,0
13440100,16:53:40,16:53:40,10382,12,,,,3165.69,0
13440100,16:55:00,16:55:00,10383,13,,,,3457.49,
13440100,16:55:56,16:55:56,1167,14,,,,3802.23,0
13440100,16:56:39,16:56:39,10385,15,,,,4071.7,0
13440100,16:57:37,16:57:37,1170,16,,,,4389.6,0
13440100,16:58:03,16:58:03,1171,17,,,,4541.38,0
13440100,16:59:00,16:59:00,1173,18,,,,4823.96,
13440100,16:59:35,16:59:35,1174,19,,,,5067.26,0
13440100,17:00:02,17:00:02,8361,20,,,,5261.5,0
13440100,17:00:48,17:00:48,1176,21,,,,5569.62,0
13440100,17:01:09,17:01:09,1177,22,,,,5751.35,0
13440100,17:01:57,17:01:57,1178,23,,,,6115.61,0
13440100,17:02:31,17:02:31,7259,24,,,,6410.95,0
13440100,17:03:13,17:03:13,1180,25,,,,6664.28,0
13440100,17:04:01,17:04:01,7260,26,,,,7063.95,0
13440100,17:05:00,17:05:00,1182,27,,,,7508.48,
13440100,17:05:28,17:05:28,1183,28,,,,7821.32,0
13440100,17:05:53,17:05:53,1184,29,,,,8030.34,0
13440100,17:06:30,17:06:30,1185,30,,,,8309.59,0
13440100,17:07:02,17:07:02,1186,31,,,,8586.5,0
13440100,17:07:21,17:07:21,1187,32,,,,8774.77,0
13440100,17:07:47,17:07:47,1188,33,,,,9006.66,0
13440100,17:08:00,17:08:00,1189,34,,,,9136.49,
13440100,17:08:56,17:08:56,1190,35,,,,9455.41,0
13440100,17:09:56,17:09:56,1191,36,,,,9816.19,0
13440100,17:10:19,17:10:19,1192,37,,,,9947.87,0
13440100,17:10:53,17:10:53,1193,38,,,,10151.87,0
13440100,17:11:44,17:11:44,1194,39,,,,10440.65,0
13440100,17:12:13,17:12:13,1195,40,,,,10555.15,0
13440100,17:13:07,17:13:07,1196,41,,,,10765.73,0
13440100,17:13:44,17:13:44,1197,42,,,,10944.68,0
13440100,17:14:52,17:14:52,1198,43,,,,11229.71,0
13440100,17:16:57,17:16:57,6894,44,,,,11701.15,0
13440100,17:17:46,17:17:46,1346,45,,,,11920.58,0
13440100,17:20:00,17:20:00,9922,46,,1,,12539.19,
13457010,09:23:00,09:23:00,9946,1,,,1,0,
13457010,09:23:57,09:23:57,10173,2,,,,525.23,0
13457010,09:24:23,09:24:23,2571,3,,,,707.49,0
13457010,09:25:00,09:25:00,2572,4,,,,996.34,0
13457010,09:25:52,09:25:52,10028,5,,,,1451.04,0
13457010,09:26:51,09:26:51,9808,6,,,,1927.7,0
13457010,09:27:24,09:27:24,9690,7,,,,2210.34,0
13457010,09:28:00,09:28:00,9871,8,,,,2494.65,
13457010,09:28:28,09:28:28,2577,9,,,,2609.47,0
13457010,09:29:51,09:29:51,2578,10,,,,3044.88,0
13457010,09:30:31,09:30:31,2579,11,,,,3307.14,0
13457010,09:31:00,09:31:00,9928,12,,,,3459.31,
13457010,09:32:16,09:32:16,9912,13,,,,3708.55,0
13457010,09:34:00,09:34:00,9822,14,,,,4002.99,
13457010,09:34:48,09:34:48,8431,15,,,,4184.22,0
13457010,09:36:25,09:36:25,1153,16,,,,4523.98,0
13457010,09:38:00,09:38:00,9869,17,,,,4825.17,
13457010,09:39:18,09:39:18,1154,18,,,,5211.22,0
13457010,09:40:11,09:40:11,1155,19,,,,5476.81,0
13457010,09:40:43,09:40:43,1156,20,,,,5606.22,0
13457010,09:41:14,09:41:14,1157,21,,,,5755.39,0
13457010,09:42:12,09:42:12,1159,22,,,,6018.78,0
13457010,09:43:05,09:43:05,1160,23,,,,6306.71,0
13457010,09:45:45,09:45:45,1162,24,,,,6933.38,0
13457010,09:46:59,09:46:59,10382,25,,,,7217.83,0
13457010,09:48:00,09:48:00,10383,26,,,,7510.38,
13457010,09:48:56,09:48:56,1167,27,,,,7854.49,0
13457010,09:49:40,09:49:40,10385,28,,,,8123.95,0
13457010,09:50:39,09:50:39,1170,29,,,,8441.85,0
13457010,09:51:05,09:51:05,1171,30,,,,8593.63,0
13457010,09:52:00,09:52:00,1173,31,,,,8876.87,
13457010,09:52:31,09:52:31,1174,32,,,,9119.67,0
13457010,09:53:00,09:53:00,8361,33,,,,9314.31,0
13457010,09:53:46,09:53:46,1176,34,,,,9622.35,0
13457010,09:54:09,09:54:09,1177,35,,,,9803.75,0
13457010,09:54:58,09:54:58,1178,36,,,,10168.01,0
13457010,09:55:31,09:55:31,7259,37,,,,10463.41,0
13457010,09:56:12,09:56:12,1180,38,,,,10716.94,0
13457010,09:57:01,09:57:01,7260,39,,,,11116.61,0
13457010,09:58:00,09:58:00,1182,40,,,,11561.14,
13457010,09:58:27,09:58:27,1183,41,,,,11873.98,0
13457010,09:58:52,09:58:52,1184,42,,,,12083.05,0
13457010,09:59:26,09:59:26,1185,43,,,,12362.3,0
13457010,09:59:58,09:59:58,1186,44,,,,12639.21,0
13457010,10:00:16,10:00:16,1187,45,,,,12827.48,0
13457010,10:00:41,10:00:41,1188,46,,,,13059.37,0
13457010,10:01:00,10:01:00,1189,47,,,,13193.91,
13457010,10:02:07,10:02:07,1190,48,,,,13513.79,0
13457010,10:03:24,10:03:24,1191,49,,,,13860.02,0
13457010,10:03:49,10:03:49,1192,50,,,,13993.1,0
13457010,10:04:42,10:04:42,1193,51,,,,14200.48,0
13457010,10:05:42,10:05:42,1194,52,,,,14491.04,0
13457010,10:06:09,10:06:09,1195,53,,,,14613.94,0
13457010,10:06:50,10:06:50,1196,54,,,,14825.2,0
13457010,10:07:24,10:07:24,1197,55,,,,15003.54,0
13457010,10:08:15,10:08:15,1198,56,,,,15288.29,0
13457010,10:09:37,10:09:37,6894,57,,,,15759.43,0
13457010,10:10:16,10:10:16,1346,58,,,,15978.86,0
13457010,10:12:00,10:12:00,9922,59,,1,,16597.59,
13457080,09:23:00,09:23:00,9946,1,,,1,0,
13457080,09:23:57,09:23:57,10173,2,,,,525.23,0
13457080,09:24:23,09:24:23,2571,3,,,,707.49,0
13457080,09:25:00,09:25:00,2572,4,,,,996.34,0
13457080,09:25:52,09:25:52,10028,5,,,,1451.04,0
13457080,09:26:51,09:26:51,9808,6,,,,1927.7,0
13457080,09:27:24,09:27:24,9690,7,,,,2210.34,0
13457080,09:28:00,09:28:00,9871,8,,,,2494.65,
13457080,09:28:28,09:28:28,2577,9,,,,2609.47,0
13457080,09:29:51,09:29:51,2578,10,,,,3044.88,0
13457080,09:30:31,09:30:31,2579,11,,,,3307.14,0
13457080,09:31:00,09:31:00,9928,12,,,,3459.31,
13457080,09:32:16,09:32:16,9912,13,,,,3708.55,0
13457080,09:34:00,09:34:00,9822,14,,,,4002.99,
13457080,09:34:48,09:34:48,8431,15,,,,4184.22,0
13457080,09:36:25,09:36:25,1153,16,,,,4523.98,0
13457080,09:38:00,09:38:00,9869,17,,,,4825.17,
13457080,09:39:18,09:39:18,1154,18,,,,5211.22,0
13457080,09:40:11,09:40:11,1155,19,,,,5476.81,0
13457080,09:40:43,09:40:43,1156,20,,,,5606.22,0
13457080,09:41:14,09:41:14,1157,21,,,,5755.39,0
13457080,09:42:12,09:42:12,1159,22,,,,6018.78,0
13457080,09:43:05,09:43:05,1160,23,,,,6306.71,0
13457080,09:45:45,09:45:45,1162,24,,,,6933.38,0
13457080,09:46:59,09:46:59,10382,25,,,,7217.83,0
13457080,09:48:00,09:48:00,10383,26,,,,7510.38,
13457080,09:48:56,09:48:56,1167,27,,,,7854.49,0
13457080,09:49:40,09:49:40,10385,28,,,,8123.95,0
13457080,09:50:39,09:50:39,1170,29,,,,8441.85,0
13457080,09:51:05,09:51:05,1171,30,,,,8593.63,0
13457080,09:52:00,09:52:00,1173,31,,,,8876.87,
13457080,09:52:31,09:52:31,1174,32,,,,9119.67,0
13457080,09:53:00,09:53:00,8361,33,,,,9314.31,0
13457080,09:53:46,09:53:46,1176,34,,,,9622.35,0
13457080,09:54:09,09:54:09,1177,35,,,,9803.75,0
13457080,09:54:58,09:54:58,1178,36,,,,10168.01,0
13457080,09:55:31,09:55:31,7259,37,,,,10463.41,0
13457080,09:56:12,09:56:12,1180,38,,,,10716.94,0
13457080,09:57:01,09:57:01,7260,39,,,,11116.61,0
13457080,09:58:00,09:58:00,1182,40,,,,11561.14,
13457080,09:58:27,09:58:27,1183,41,,,,11873.98,0
13457080,09:58:52,09:58:52,1184,42,,,,12083.05,0
13457080,09:59:26,09:59:26,1185,43,,,,12362.3,0
13457080,09:59:58,09:59:58,1186,44,,,,12639.21,0
13457080,10:00:16,10:00:16,1187,45,,,,12827.48,0
13457080,10:00:41,10:00:41,1188,46,,,,13059.37,0
13457080,10:01:00,10:01:00,1189,47,,,,13193.91,
13457080,10:02:07,10:02:07,1190,48,,,,13513.79,0
13457080,10:03:24,10:03:24,1191,49,,,,13860.02,0
13457080,10:03:49,10:03:49,1192,50,,,,13993.1,0
13457080,10:04:42,10:04:42,1193,51,,,,14200.48,0
13457080,10:05:42,10:05:42,1194,52,,,,14491.04,0
13457080,10:06:09,10:06:09,1195,53,,,,14613.94,0
13457080,10:06:50,10:06:50,1196,54,,,,14825.2,0
13457080,10:07:24,10:07:24,1197,55,,,,15003.54,0
13457080,10:08:15,10:08:15,1198,56,,,,15288.29,0
13457080,10:09:37,10:09:37,6894,57,,,,15759.43,0
13457080,10:10:16,10:10:16,1346,58,,,,15978.86,0
13457080,10:12:00,10:12:00,9922,59,,1,,16597.59,
13457110,09:23:00,09:23:00,9946,1,,,1,0,
13457110,09:23:57,09:23:57,10173,2,,,,525.23,0
13457110,09:24:23,09:24:23,2571,3,,,,707.49,0
13457110,09:25:00,09:25:00,2572,4,,,,996.34,0
13457110,09:25:52,09:25:52,10028,5,,,,1451.04,0
13457110,09:26:51,09:26:51,9808,6,,,,1927.7,0
13457110,09:27:24,09:27:24,9690,7,,,,2210.34,0
13457110,09:28:00,09:28:00,9871,8,,,,2494.65,
13457110,09:28:28,09:28:28,2577,9,,,,2609.47,0
13457110,09:29:51,09:29:51,2578,10,,,,3044.88,0
13457110,09:30:31,09:30:31,2579,11,,,,3307.14,0
13457110,09:31:00,09:31:00,9928,12,,,,3459.31,
13457110,09:32:16,09:32:16,9912,13,,,,3708.55,0
13457110,09:34:00,09:34:00,9822,14,,,,4002.99,
13457110,09:34:48,09:34:48,8431,15,,,,4184.22,0
13457110,09:36:25,09:36:25,1153,16,,,,4523.98,0
13457110,09:38:00,09:38:00,9869,17,,,,4825.17,
13457110,09:39:18,09:39:18,1154,18,,,,5211.22,0
13457110,09:40:11,09:40:11,1155,19,,,,5476.81,0
13457110,09:40:43,09:40:43,1156,20,,,,5606.22,0
13457110,09:41:14,09:41:14,1157,21,,,,5755.39,0
13457110,09:42:12,09:42:12,1159,22,,,,6018.78,0
13457110,09:43:05,09:43:05,1160,23,,,,6306.71,0
13457110,09:45:45,09:45:45,1162,24,,,,6933.38,0
13457110,09:46:59,09:46:59,10382,25,,,,7217.83,0
13457110,09:48:00,09:48:00,10383,26,,,,7510.38,
13457110,09:48:56,09:48:56,1167,27,,,,7854.49,0
13457110,09:49:40,09:49:40,10385,28,,,,8123.95,0
13457110,09:50:39,09:50:39,1170,29,,,,8441.85,0
13457110,09:51:05,09:51:05,1171,30,,,,8593.63,0
13457110,09:52:00,09:52:00,1173,31,,,,8876.87,
13457110,09:52:31,09:52:31,1174,32,,,,9119.67,0
13457110,09:53:00,09:53:00,8361,33,,,,9314.31,0
13457110,09:53:46,09:53:46,1176,34,,,,9622.35,0
13457110,09:54:09,09:54:09,1177,35,,,,9803.75,0
13457110,09:54:58,09:54:58,1178,36,,,,10168.01,0
13457110,09:55:31,09:55:31,7259,37,,,,10463.41,0
13457110,09:56:12,09:56:12,1180,38,,,,10716.94,0
13457110,09:57:01,09:57:01,7260,39,,,,11116.61,0
13457110,09:58:00,09:58:00,1182,40,,,,11561.14,
13457110,09:58:27,09:58:27,1183,41,,,,11873.98,0
13457110,09:58:52,09:58:52,1184,42,,,,12083.05,0
13457110,09:59:26,09:59:26,1185,43,,,,12362.3,0
13457110,09:59:58,09:59:58,1186,44,,,,12639.21,0
13457110,10:00:16,10:00:16,1187,45,,,,12827.48,0
13457110,10:00:41,10:00:41,1188,46,,,,13059.37,0
13457110,10:01:00,10:01:00,1189,47,,,,13193.91,
13457110,10:02:07,10:02:07,1190,48,,,,13513.79,0
13457110,10:03:24,10:03:24,1191,49,,,,13860.02,0
13457110,10:03:49,10:03:49,1192,50,,,,13993.1,0
13457110,10:04:42,10:04:42,1193,51,,,,14200.48,0
13457110,10:05:42,10:05:42,1194,52,,,,14491.04,0
13457110,10:06:09,10:06:09,1195,53,,,,14613.94,0
13457110,10:06:50,10:06:50,1196,54,,,,14825.2,0
13457110,10:07:24,10:07:24,1197,55,,,,15003.54,0
13457110,10:08:15,10:08:15,1198,56,,,,15288.29,0
13457110,10:09:37,10:09:37,6894,57,,,,15759.43,0
13457110,10:10:16,10:10:16,1346,58,,,,15978.86,0
13457110,10:12:00,10:12:00,9922,59,,1,,16597.59,
13459070,12:14:00,12:14:00,9946,1,,,1,0,
13459070,12:14:57,12:14:57,10173,2,,,,525.23,0
13459070,12:15:23,12:15:23,2571,3,,,,707.49,0
13459070,12:16:00,12:16:00,2572,4,,,,996.34,0
13459070,12:16:52,12:16:52,10028,5,,,,1451.04,0
13459070,12:17:51,12:17:51,9808,6,,,,1927.7,0
13459070,12:18:24,12:18:24,9690,7,,,,2210.34,0
13459070,12:19:00,12:19:00,9871,8,,,,2494.65,
13459070,12:19:28,12:19:28,2577,9,,,,2609.47,0
13459070,12:20:51,12:20:51,2578,10,,,,3044.88,0
13459070,12:21:31,12:21:31,2579,11,,,,3307.14,0
13459070,12:22:00,12:22:00,9928,12,,,,3459.31,
13459070,12:23:16,12:23:16,9912,13,,,,3708.55,0
13459070,12:25:00,12:25:00,9822,14,,,,4002.99,
13459070,12:25:48,12:25:48,8431,15,,,,4184.22,0
13459070,12:27:25,12:27:25,1153,16,,,,4523.98,0
13459070,12:29:00,12:29:00,9869,17,,,,4825.17,
13459070,12:30:34,12:30:34,1154,18,,,,5211.22,0
13459070,12:31:37,12:31:37,1155,19,,,,5476.81,0
13459070,12:32:15,12:32:15,1156,20,,,,5606.22,0
13459070,12:32:53,12:32:53,1157,21,,,,5755.39,0
13459070,12:34:03,12:34:03,1159,22,,,,6018.78,0
13459070,12:35:06,12:35:06,1160,23,,,,6306.71,0
13459070,12:38:18,12:38:18,1162,24,,,,6933.38,0
13459070,12:39:47,12:39:47,10382,25,,,,7217.83,0
13459070,12:41:00,12:41:00,10383,26,,,,7510.38,
13459070,12:41:56,12:41:56,1167,27,,,,7854.49,0
13459070,12:42:40,12:42:40,10385,28,,,,8123.95,0
13459070,12:43:39,12:43:39,1170,29,,,,8441.85,0
13459070,12:44:05,12:44:05,1171,30,,,,8593.63,0
13459070,12:45:00,12:45:00,1173,31,,,,8876.87,
13459070,12:45:31,12:45:31,1174,32,,,,9119.67,0
13459070,12:46:00,12:46:00,8361,33,,,,9314.31,0
13459070,12:46:46,12:46:46,1176,34,,,,9622.35,0
13459070,12:47:09,12:47:09,1177,35,,,,9803.75,0
13459070,12:47:58,12:47:58,1178,36,,,,10168.01,0
13459070,12:48:31,12:48:31,7259,37,,,,10463.41,0
13459070,12:49:12,12:49:12,1180,38,,,,10716.94,0
13459070,12:50:01,12:50:01,7260,39,,,,11116.61,0
13459070,12:51:00,12:51:00,1182,40,,,,11561.14,
13459070,12:51:27,12:51:27,1183,41,,,,11873.98,0
13459070,12:51:52,12:51:52,1184,42,,,,12083.05,0
13459070,12:52:26,12:52:26,1185,43,,,,12362.3,0
13459070,12:52:58,12:52:58,1186,44,,,,12639.21,0
13459070,12:53:16,12:53:16,1187,45,,,,12827.48,0
13459070,12:53:41,12:53:41,1188,46,,,,13059.37,0
13459070,12:54:00,12:54:00,1189,47,,,,13193.91,
13459070,12:55:14,12:55:14,1190,48,,,,13513.79,0
13459070,12:56:37,12:56:37,1191,49,,,,13860.02,0
13459070,12:57:05,12:57:05,1192,50,,,,13993.1,0
13459070,12:58:03,12:58:03,1193,51,,,,14200.48,0
13459070,12:59:07,12:59:07,1194,52,,,,14491.04,0
13459070,12:59:38,12:59:38,1195,53,,,,14613.94,0
13459070,13:00:21,13:00:21,1196,54,,,,14825.2,0
13459070,13:00:59,13:00:59,1197,55,,,,15003.54,0
13459070,13:01:54,13:01:54,1198,56,,,,15288.29,0
13459070,13:03:24,13:03:24,6894,57,,,,15759.43,0
13459070,13:04:06,13:04:06,1346,58,,,,15978.86,0
13459070,13:06:00,13:06:00,9922,59,,1,,16597.59,
13459100,12:14:00,12:14:00,9946,1,,,1,0,
13459100,12:14:57,12:14:57,10173,2,,,,525.23,0
13459100,12:15:23,12:15:23,2571,3,,,,707.49,0
13459100,12:16:00,12:16:00,2572,4,,,,996.34,0
13459100,12:16:52,12:16:52,10028,5,,,,1451.04,0
13459100,12:17:51,12:17:51,9808,6,,,,1927.7,0
13459100,12:18:24,12:18:24,9690,7,,,,2210.34,0
13459100,12:19:00,12:19:00,9871,8,,,,2494.65,
13459100,12:19:28,12:19:28,2577,9,,,,2609.47,0
13459100,12:20:51,12:20:51,2578,10,,,,3044.88,0
13459100,12:21:31,12:21:31,2579,11,,,,3307.14,0
13459100,12:22:00,12:22:00,9928,12,,,,3459.31,
13459100,12:23:16,12:23:16,9912,13,,,,3708.55,0
13459100,12:25:00,12:25:00,9822,14,,,,4002.99,
13459100,12:25:48,12:25:48,8431,15,,,,4184.22,0
13459100,12:27:25,12:27:25,1153,16,,,,4523.98,0
13459100,12:29:00,12:29:00,9869,17,,,,4825.17,
13459100,12:30:34,12:30:34,1154,18,,,,5211.22,0
13459100,12:31:37,12:31:37,1155,19,,,,5476.81,0
13459100,12:32:15,12:32:15,1156,20,,,,5606.22,0
13459100,12:32:53,12:32:53,1157,21,,,,5755.39,0
13459100,12:34:03,12:34:03,1159,22,,,,6018.78,0
13459100,12:35:06,12:35:06,1160,23,,,,6306.71,0
13459100,12:38:18,12:38:18,1162,24,,,,6933.38,0
13459100,12:39:47,12:39:47,10382,25,,,,7217.83,0
13459100,12:41:00,12:41:00,10383,26,,,,7510.38,
13459100,12:41:56,12:41:56,1167,27,,,,7854.49,0
13459100,12:42:40,12:42:40,10385,28,,,,8123.95,0
13459100,12:43:39,12:43:39,1170,29,,,,8441.85,0
13459100,12:44:05,12:44:05,1171,30,,,,8593.63,0
13459100,12:45:00,12:45:00,1173,31,,,,8876.87,
13459100,12:45:31,12:45:31,1174,32,,,,9119.67,0
13459100,12:46:00,12:46:00,8361,33,,,,9314.31,0
13459100,12:46:46,12:46:46,1176,34,,,,9622.35,0
13459100,12:47:09,12:47:09,1177,35,,,,9803.75,0
13459100,12:47:58,12:47:58,1178,36,,,,10168.01,0
13459100,12:48:31,12:48:31,7259,37,,,,10463.41,0
13459100,12:49:12,12:49:12,1180,38,,,,10716.94,0
13459100,12:50:01,12:50:01,7260,39,,,,11116.61,0
13459100,12:51:00,12:51:00,1182,40,,,,11561.14,
13459100,12:51:27,12:51:27,1183,41,,,,11873.98,0
13459100,12:51:52,12:51:52,1184,42,,,,12083.05,0
13459100,12:52:26,12:52:26,1185,43,,,,12362.3,0
13459100,12:52:58,12:52:58,1186,44,,,,12639.21,0
13459100,12:53:16,12:53:16,1187,45,,,,12827.48,0
13459100,12:53:41,12:53:41,1188,46,,,,13059.37,0
13459100,12:54:00,12:54:00,1189,47,,,,13193.91,
13459100,12:55:14,12:55:14,1190,48,,,,13513.79,0
13459100,12:56:37,12:56:37,1191,49,,,,13860.02,0
13459100,12:57:05,12:57:05,1192,50,,,,13993.1,0
13459100,12:58:03,12:58:03,1193,51,,,,14200.48,0
13459100,12:59:07,12:59:07,1194,52,,,,14491.04,0
13459100,12:59:38,12:59:38,1195,53,,,,14613.94,0
13459100,13:00:21,13:00:21,1196,54,,,,14825.2,0
13459100,13:00:59,13:00:59,1197,55,,,,15003.54,0
13459100,13:01:54,13:01:54,1198,56,,,,15288.29,0
13459100,13:03:24,13:03:24,6894,57,,,,15759.43,0
13459100,13:04:06,13:04:06,1346,58,,,,15978.86,0
13459100,13:06:00,13:06:00,9922,59,,1,,16597.59,
13486010,18:21:00,18:21:00,9822,1,,,1,0,
13486010,18:21:44,18:21:44,8431,2,,,,181.2,0
13486010,18:23:22,18:23:22,1153,3,,,,516.53,0
13486010,18:25:00,18:25:00,9869,4,,,,822.36,
13486010,18:26:37,18:26:37,1154,5,,,,1208.26,0
13486010,18:27:35,18:27:35,1155,6,,,,1473.86,0
13486010,18:28:04,18:28:04,1156,7,,,,1586.43,0
13486010,18:28:33,18:28:33,1157,8,,,,1736.03,0
13486010,18:29:42,18:29:42,1159,9,,,,1985.02,0
13486010,18:30:40,18:30:40,1160,10,,,,2273.5,0
13486010,18:33:20,18:33:20,1162,11,,,,2900.94,0
13486010,18:34:40,18:34:40,10382,12,,,,3165.69,0
13486010,18:36:00,18:36:00,10383,13,,,,3457.49,
13486010,18:36:56,18:36:56,1167,14,,,,3802.23,0
13486010,18:37:39,18:37:39,10385,15,,,,4071.7,0
13486010,18:38:37,18:38:37,1170,16,,,,4389.6,0
13486010,18:39:03,18:39:03,1171,17,,,,4541.38,0
13486010,18:40:00,18:40:00,1173,18,,,,4823.96,
13486010,18:40:35,18:40:35,1174,19,,,,5067.26,0
13486010,18:41:02,18:41:02,8361,20,,,,5261.5,0
13486010,18:41:48,18:41:48,1176,21,,,,5569.62,0
13486010,18:42:09,18:42:09,1177,22,,,,5751.35,0
13486010,18:42:57,18:42:57,1178,23,,,,6115.61,0
13486010,18:43:31,18:43:31,7259,24,,,,6410.95,0
13486010,18:44:13,18:44:13,1180,25,,,,6664.28,0
13486010,18:45:01,18:45:01,7260,26,,,,7063.95,0
13486010,18:46:00,18:46:00,1182,27,,,,7508.48,
13486010,18:46:28,18:46:28,1183,28,,,,7821.32,0
13486010,18:46:53,18:46:53,1184,29,,,,8030.34,0
13486010,18:47:30,18:47:30,1185,30,,,,8309.59,0
13486010,18:48:02,18:48:02,1186,31,,,,8586.5,0
13486010,18:48:21,18:48:21,1187,32,,,,8774.77,0
13486010,18:48:47,18:48:47,1188,33,,,,9006.66,0
13486010,18:49:00,18:49:00,1189,34,,,,9136.49,
13486010,18:49:52,18:49:52,1190,35,,,,9455.41,0
13486010,18:50:46,18:50:46,1191,36,,,,9816.19,0
13486010,18:51:07,18:51:07,1192,37,,,,9947.87,0
13486010,18:51:39,18:51:39,1193,38,,,,10151.87,0
13486010,18:52:26,18:52:26,1194,39,,,,10440.65,0
13486010,18:52:52,18:52:52,1195,40,,,,10555.15,0
13486010,18:53:41,18:53:41,1196,41,,,,10765.73,0
13486010,18:54:15,18:54:15,1197,42,,,,10944.68,0
13486010,18:55:18,18:55:18,1198,43,,,,11229.71,0
13486010,18:57:13,18:57:13,6894,44,,,,11701.15,0
13486010,18:57:57,18:57:57,1346,45,,,,11920.58,0
13486010,19:00:00,19:00:00,9922,46,,1,,12539.19,
13486080,18:21:00,18:21:00,9822,1,,,1,0,
13486080,18:21:44,18:21:44,8431,2,,,,181.2,0
13486080,18:23:22,18:23:22,1153,3,,,,516.53,0
13486080,18:25:00,18:25:00,9869,4,,,,822.36,
13486080,18:26:37,18:26:37,1154,5,,,,1208.26,0
13486080,18:27:35,18:27:35,1155,6,,,,1473.86,0
13486080,18:28:04,18:28:04,1156,7,,,,1586.43,0
13486080,18:28:33,18:28:33,1157,8,,,,1736.03,0
13486080,18:29:42,18:29:42,1159,9,,,,1985.02,0
13486080,18:30:40,18:30:40,1160,10,,,,2273.5,0
13486080,18:33:20,18:33:20,1162,11,,,,2900.94,0
13486080,18:34:40,18:34:40,10382,12,,,,3165.69,0
13486080,18:36:00,18:36:00,10383,13,,,,3457.49,
13486080,18:36:56,18:36:56,1167,14,,,,3802.23,0
13486080,18:37:39,18:37:39,10385,15,,,,4071.7,0
13486080,18:38:37,18:38:37,1170,16,,,,4389.6,0
13486080,18:39:03,18:39:03,1171,17,,,,4541.38,0
13486080,18:40:00,18:40:00,1173,18,,,,4823.96,
13486080,18:40:35,18:40:35,1174,19,,,,5067.26,0
13486080,18:41:02,18:41:02,8361,20,,,,5261.5,0
13486080,18:41:48,18:41:48,1176,21,,,,5569.62,0
13486080,18:42:09,18:42:09,1177,22,,,,5751.35,0
13486080,18:42:57,18:42:57,1178,23,,,,6115.61,0
13486080,18:43:31,18:43:31,7259,24,,,,6410.95,0
13486080,18:44:13,18:44:13,1180,25,,,,6664.28,0
13486080,18:45:01,18:45:01,7260,26,,,,7063.95,0
13486080,18:46:00,18:46:00,1182,27,,,,7508.48,
13486080,18:46:28,18:46:28,1183,28,,,,7821.32,0
13486080,18:46:53,18:46:53,1184,29,,,,8030.34,0
13486080,18:47:30,18:47:30,1185,30,,,,8309.59,0
13486080,18:48:02,18:48:02,1186,31,,,,8586.5,0
13486080,18:48:21,18:48:21,1187,32,,,,8774.77,0
13486080,18:48:47,18:48:47,1188,33,,,,9006.66,0
13486080,18:49:00,18:49:00,1189,34,,,,9136.49,
13486080,18:49:52,18:49:52,1190,35,,,,9455.41,0
13486080,18:50:46,18:50:46,1191,36,,,,9816.19,0
13486080,18:51:07,18:51:07,1192,37,,,,9947.87,0
13486080,18:51:39,18:51:39,1193,38,,,,10151.87,0
13486080,18:52:26,18:52:26,1194,39,,,,10440.65,0
13486080,18:52:52,18:52:52,1195,40,,,,10555.15,0
13486080,18:53:41,18:53:41,1196,41,,,,10765.73,0
13486080,18:54:15,18:54:15,1197,42,,,,10944.68,0
13486080,18:55:18,18:55:18,1198,43,,,,11229.71,0
13486080,18:57:13,18:57:13,6894,44,,,,11701.15,0
13486080,18:57:57,18:57:57,1346,45,,,,11920.58,0
13486080,19:00:00,19:00:00,9922,46,,1,,12539.19,
13486110,18:21:00,18:21:00,9822,1,,,1,0,
13486110,18:21:44,18:21:44,8431,2,,,,181.2,0
13486110,18:23:22,18:23:22,1153,3,,,,516.53,0
13486110,18:25:00,18:25:00,9869,4,,,,822.36,
13486110,18:26:37,18:26:37,1154,5,,,,1208.26,0
13486110,18:27:35,18:27:35,1155,6,,,,1473.86,0
13486110,18:28:04,18:28:04,1156,7,,,,1586.43,0
13486110,18:28:33,18:28:33,1157,8,,,,1736.03,0
13486110,18:29:42,18:29:42,1159,9,,,,1985.02,0
13486110,18:30:40,18:30:40,1160,10,,,,2273.5,0
13486110,18:33:20,18:33:20,1162,11,,,,2900.94,0
13486110,18:34:40,18:34:40,10382,12,,,,3165.69,0
13486110,18:36:00,18:36:00,10383,13,,,,3457.49,
13486110,18:36:56,18:36:56,1167,14,,,,3802.23,0
13486110,18:37:39,18:37:39,10385,15,,,,4071.7,0
13486110,18:38:37,18:38:37,1170,16,,,,4389.6,0
13486110,18:39:03,18:39:03,1171,17,,,,4541.38,0
13486110,18:40:00,18:40:00,1173,18,,,,4823.96,
13486110,18:40:35,18:40:35,1174,19,,,,5067.26,0
13486110,18:41:02,18:41:02,8361,20,,,,5261.5,0
13486110,18:41:48,18:41:48,1176,21,,,,5569.62,0
13486110,18:42:09,18:42:09,1177,22,,,,5751.35,0
13486110,18:42:57,18:42:57,1178,23,,,,6115.61,0
13486110,18:43:31,18:43:31,7259,24,,,,6410.95,0
13486110,18:44:13,18:44:13,1180,25,,,,6664.28,0
13486110,18:45:01,18:45:01,7260,26,,,,7063.95,0
13486110,18:46:00,18:46:00,1182,27,,,,7508.48,
13486110,18:46:28,18:46:28,1183,28,,,,7821.32,0
13486110,18:46:53,18:46:53,1184,29,,,,8030.34,0
13486110,18:47:30,18:47:30,1185,30,,,,8309.59,0
13486110,18:48:02,18:48:02,1186,31,,,,8586.5,0
13486110,18:48:21,18:48:21,1187,32,,,,8774.77,0
13486110,18:48:47,18:48:47,1188,33,,,,9006.66,0
13486110,18:49:00,18:49:00,1189,34,,,,9136.49,
13486110,18:49:52,18:49:52,1190,35,,,,9455.41,0
13486110,18:50:46,18:50:46,1191,36,,,,9816.19,0
13486110,18:51:07,18:51:07,1192,37,,,,9947.87,0
13486110,18:51:39,18:51:39,1193,38,,,,10151.87,0
13486110,18:52:26,18:52:26,1194,39,,,,10440.65,0
13486110,18:52:52,18:52:52,1195,40,,,,10555.15,0
13486110,18:53:41,18:53:41,1196,41,,,,10765.73,0
13486110,18:54:15,18:54:15,1197,42,,,,10944.68,0
13486110,18:55:18,18:55:18,1198,43,,,,11229.71,0
13486110,18:57:13,18:57:13,6894,44,,,,11701.15,0
13486110,18:57:57,18:57:57,1346,45,,,,11920.58,0
13486110,19:00:00,19:00:00,9922,46,,1,,12539.19,
13714070,21:23:00,21:23:00,9822,1,,,1,0,
13714070,21:23:44,21:23:44,8431,2,,,,181.2,0
13714070,21:25:22,21:25:22,1153,3,,,,516.53,0
13714070,21:27:00,21:27:00,9869,4,,,,822.36,
13714070,21:28:37,21:28:37,1154,5,,,,1208.26,0
13714070,21:29:35,21:29:35,1155,6,,,,1473.86,0
13714070,21:30:04,21:30:04,1156,7,,,,1586.43,0
13714070,21:30:33,21:30:33,1157,8,,,,1736.03,0
13714070,21:31:42,21:31:42,1159,9,,,,1985.02,0
13714070,21:32:40,21:32:40,1160,10,,,,2273.5,0
13714070,21:35:20,21:35:20,1162,11,,,,2900.94,0
13714070,21:36:40,21:36:40,10382,12,,,,3165.69,0
13714070,21:38:00,21:38:00,10383,13,,,,3457.49,
13714070,21:38:56,21:38:56,1167,14,,,,3802.23,0
13714070,21:39:39,21:39:39,10385,15,,,,4071.7,0
13714070,21:40:37,21:40:37,1170,16,,,,4389.6,0
13714070,21:41:03,21:41:03,1171,17,,,,4541.38,0
13714070,21:42:00,21:42:00,1173,18,,,,4823.96,
13714070,21:42:35,21:42:35,1174,19,,,,5067.26,0
13714070,21:43:02,21:43:02,8361,20,,,,5261.5,0
13714070,21:43:48,21:43:48,1176,21,,,,5569.62,0
13714070,21:44:09,21:44:09,1177,22,,,,5751.35,0
13714070,21:44:57,21:44:57,1178,23,,,,6115.61,0
13714070,21:45:31,21:45:31,7259,24,,,,6410.95,0
13714070,21:46:13,21:46:13,1180,25,,,,6664.28,0
13714070,21:47:01,21:47:01,7260,26,,,,7063.95,0
13714070,21:48:00,21:48:00,1182,27,,,,7508.48,
13714070,21:48:28,21:48:28,1183,28,,,,7821.32,0
13714070,21:48:53,21:48:53,1184,29,,,,8030.34,0
13714070,21:49:30,21:49:30,1185,30,,,,8309.59,0
13714070,21:50:02,21:50:02,1186,31,,,,8586.5,0
13714070,21:50:21,21:50:21,1187,32,,,,8774.77,0
13714070,21:50:47,21:50:47,1188,33,,,,9006.66,0
13714070,21:51:00,21:51:00,1189,34,,,,9136.49,
13714070,21:51:47,21:51:47,1190,35,,,,9455.41,0
13714070,21:52:37,21:52:37,1191,36,,,,9816.19,0
13714070,21:52:56,21:52:56,1192,37,,,,9947.87,0
13714070,21:53:24,21:53:24,1193,38,,,,10151.87,0
13714070,21:54:07,21:54:07,1194,39,,,,10440.65,0
13714070,21:54:31,21:54:31,1195,40,,,,10555.15,0
13714070,21:55:16,21:55:16,1196,41,,,,10765.73,0
13714070,21:55:46,21:55:46,1197,42,,,,10944.68,0
13714070,21:56:43,21:56:43,1198,43,,,,11229.71,0
13714070,21:58:28,21:58:28,6894,44,,,,11701.15,0
13714070,21:59:08,21:59:08,1346,45,,,,11920.58,0
13714070,22:01:00,22:01:00,9922,46,,1,,12539.19,
13714100,21:23:00,21:23:00,9822,1,,,1,0,
13714100,21:23:44,21:23:44,8431,2,,,,181.2,0
13714100,21:25:22,21:25:22,1153,3,,,,516.53,0
13714100,21:27:00,21:27:00,9869,4,,,,822.36,
13714100,21:28:37,21:28:37,1154,5,,,,1208.26,0
13714100,21:29:35,21:29:35,1155,6,,,,1473.86,0
13714100,21:30:04,21:30:04,1156,7,,,,1586.43,0
13714100,21:30:33,21:30:33,1157,8,,,,1736.03,0
13714100,21:31:42,21:31:42,1159,9,,,,1985.02,0
13714100,21:32:40,21:32:40,1160,10,,,,2273.5,0
13714100,21:35:20,21:35:20,1162,11,,,,2900.94,0
13714100,21:36:40,21:36:40,10382,12,,,,3165.69,0
13714100,21:38:00,21:38:00,10383,13,,,,3457.49,
13714100,21:38:56,21:38:56,1167,14,,,,3802.23,0
13714100,21:39:39,21:39:39,10385,15,,,,4071.7,0
13714100,21:40:37,21:40:37,1170,16,,,,4389.6,0
13714100,21:41:03,21:41:03,1171,17,,,,4541.38,0
13714100,21:42:00,21:42:00,1173,18,,,,4823.96,
13714100,21:42:35,21:42:35,1174,19,,,,5067.26,0
13714100,21:43:02,21:43:02,8361,20,,,,5261.5,0
13714100,21:43:48,21:43:48,1176,21,,,,5569.62,0
13714100,21:44:09,21:44:09,1177,22,,,,5751.35,0
13714100,21:44:57,21:44:57,1178,23,,,,6115.61,0
13714100,21:45:31,21:45:31,7259,24,,,,6410.95,0
13714100,21:46:13,21:46:13,1180,25,,,,6664.28,0
13714100,21:47:01,21:47:01,7260,26,,,,7063.95,0
13714100,21:48:00,21:48:00,1182,27,,,,7508.48,
13714100,21:48:28,21:48:28,1183,28,,,,7821.32,0
13714100,21:48:53,21:48:53,1184,29,,,,8030.34,0
13714100,21:49:30,21:49:30,1185,30,,,,8309.59,0
13714100,21:50:02,21:50:02,1186,31,,,,8586.5,0
13714100,21:50:21,21:50:21,1187,32,,,,8774.77,0
13714100,21:50:47,21:50:47,1188,33,,,,9006.66,0
13714100,21:51:00,21:51:00,1189,34,,,,9136.49,
13714100,21:51:47,21:51:47,1190,35,,,,9455.41,0
13714100,21:52:37,21:52:37,1191,36,,,,9816.19,0
13714100,21:52:56,21:52:56,1192,37,,,,9947.87,0
13714100,21:53:24,21:53:24,1193,38,,,,10151.87,0
13714100,21:54:07,21:54:07,1194,39,,,,10440.65,0
13714100,21:54:31,21:54:31,1195,40,,,,10555.15,0
13714100,21:55:16,21:55:16,1196,41,,,,10765.73,0
13714100,21:55:46,21:55:46,1197,42,,,,10944.68,0
13714100,21:56:43,21:56:43,1198,43,,,,11229.71,0
13714100,21:58:28,21:58:28,6894,44,,,,11701.15,0
13714100,21:59:08,21:59:08,1346,45,,,,11920.58,0
13714100,22:01:00,22:01:00,9922,46,,1,,12539.19,
13805010,10:51:00,10:51:00,9822,1,,,1,0,
13805010,10:51:44,10:51:44,8431,2,,,,181.2,0
13805010,10:53:22,10:53:22,1153,3,,,,516.53,0
13805010,10:55:00,10:55:00,9869,4,,,,822.36,
13805010,10:56:37,10:56:37,1154,5,,,,1208.26,0
13805010,10:57:35,10:57:35,1155,6,,,,1473.86,0
13805010,10:58:04,10:58:04,1156,7,,,,1586.43,0
13805010,10:58:33,10:58:33,1157,8,,,,1736.03,0
13805010,10:59:42,10:59:42,1159,9,,,,1985.02,0
13805010,11:00:40,11:00:40,1160,10,,,,2273.5,0
13805010,11:03:20,11:03:20,1162,11,,,,2900.94,0
13805010,11:04:40,11:04:40,10382,12,,,,3165.69,0
13805010,11:06:00,11:06:00,10383,13,,,,3457.49,
13805010,11:06:56,11:06:56,1167,14,,,,3802.23,0
13805010,11:07:39,11:07:39,10385,15,,,,4071.7,0
13805010,11:08:37,11:08:37,1170,16,,,,4389.6,0
13805010,11:09:03,11:09:03,1171,17,,,,4541.38,0
13805010,11:10:00,11:10:00,1173,18,,,,4823.96,
13805010,11:10:35,11:10:35,1174,19,,,,5067.26,0
13805010,11:11:02,11:11:02,8361,20,,,,5261.5,0
13805010,11:11:48,11:11:48,1176,21,,,,5569.62,0
13805010,11:12:09,11:12:09,1177,22,,,,5751.35,0
13805010,11:12:57,11:12:57,1178,23,,,,6115.61,0
13805010,11:13:31,11:13:31,7259,24,,,,6410.95,0
13805010,11:14:13,11:14:13,1180,25,,,,6664.28,0
13805010,11:15:01,11:15:01,7260,26,,,,7063.95,0
13805010,11:16:00,11:16:00,1182,27,,,,7508.48,
13805010,11:16:28,11:16:28,1183,28,,,,7821.32,0
13805010,11:16:53,11:16:53,1184,29,,,,8030.34,0
13805010,11:17:30,11:17:30,1185,30,,,,8309.59,0
13805010,11:18:02,11:18:02,1186,31,,,,8586.5,0
13805010,11:18:21,11:18:21,1187,32,,,,8774.77,0
13805010,11:18:47,11:18:47,1188,33,,,,9006.66,0
13805010,11:19:00,11:19:00,1189,34,,,,9136.49,
13805010,11:19:56,11:19:56,1190,35,,,,9455.41,0
13805010,11:20:56,11:20:56,1191,36,,,,9816.19,0
13805010,11:21:19,11:21:19,1192,37,,,,9947.87,0
13805010,11:21:53,11:21:53,1193,38,,,,10151.87,0
13805010,11:22:44,11:22:44,1194,39,,,,10440.65,0
13805010,11:23:13,11:23:13,1195,40,,,,10555.15,0
13805010,11:24:07,11:24:07,1196,41,,,,10765.73,0
13805010,11:24:44,11:24:44,1197,42,,,,10944.68,0
13805010,11:25:52,11:25:52,1198,43,,,,11229.71,0
13805010,11:27:57,11:27:57,6894,44,,,,11701.15,0
13805010,11:28:46,11:28:46,1346,45,,,,11920.58,0
13805010,11:31:00,11:31:00,9922,46,,1,,12539.19,
13805080,10:51:00,10:51:00,9822,1,,,1,0,
13805080,10:51:44,10:51:44,8431,2,,,,181.2,0
13805080,10:53:22,10:53:22,1153,3,,,,516.53,0
13805080,10:55:00,10:55:00,9869,4,,,,822.36,
13805080,10:56:37,10:56:37,1154,5,,,,1208.26,0
13805080,10:57:35,10:57:35,1155,6,,,,1473.86,0
13805080,10:58:04,10:58:04,1156,7,,,,1586.43,0
13805080,10:58:33,10:58:33,1157,8,,,,1736.03,0
13805080,10:59:42,10:59:42,1159,9,,,,1985.02,0
13805080,11:00:40,11:00:40,1160,10,,,,2273.5,0
13805080,11:03:20,11:03:20,1162,11,,,,2900.94,0
13805080,11:04:40,11:04:40,10382,12,,,,3165.69,0
13805080,11:06:00,11:06:00,10383,13,,,,3457.49,
13805080,11:06:56,11:06:56,1167,14,,,,3802.23,0
13805080,11:07:39,11:07:39,10385,15,,,,4071.7,0
13805080,11:08:37,11:08:37,1170,16,,,,4389.6,0
13805080,11:09:03,11:09:03,1171,17,,,,4541.38,0
13805080,11:10:00,11:10:00,1173,18,,,,4823.96,
13805080,11:10:35,11:10:35,1174,19,,,,5067.26,0
13805080,11:11:02,11:11:02,8361,20,,,,5261.5,0
13805080,11:11:48,11:11:48,1176,21,,,,5569.62,0
13805080,11:12:09,11:12:09,1177,22,,,,5751.35,0
13805080,11:12:57,11:12:57,1178,23,,,,6115.61,0
13805080,11:13:31,11:13:31,7259,24,,,,6410.95,0
13805080,11:14:13,11:14:13,1180,25,,,,6664.28,0
13805080,11:15:01,11:15:01,7260,26,,,,7063.95,0
13805080,11:16:00,11:16:00,1182,27,,,,7508.48,
13805080,11:16:28,11:16:28,1183,28,,,,7821.32,0
13805080,11:16:53,11:16:53,1184,29,,,,8030.34,0
13805080,11:17:30,11:17:30,1185,30,,,,8309.59,0
13805080,11:18:02,11:18:02,1186,31,,,,8586.5,0
13805080,11:18:21,11:18:21,1187,32,,,,8774.77,0
13805080,11:18:47,11:18:47,1188,33,,,,9006.66,0
13805080,11:19:00,11:19:00,1189,34,,,,9136.49,
13805080,11:19:56,11:19:56,1190,35,,,,9455.41,0
13805080,11:20:56,11:20:56,1191,36,,,,9816.19,0
13805080,11:21:19,11:21:19,1192,37,,,,9947.87,0
13805080,11:21:53,11:21:53,1193,38,,,,10151.87,0
13805080,11:22:44,11:22:44,1194,39,,,,10440.65,0
13805080,11:23:13,11:23:13,1195,40,,,,10555.15,0
13805080,11:24:07,11:24:07,1196,41,,,,10765.73,0
13805080,11:24:44,11:24:44,1197,42,,,,10944.68,0
13805080,11:25:52,11:25:52,1198,43,,,,11229.71,0
13805080,11:27:57,11:27:57,6894,44,,,,11701.15,0
13805080,11:28:46,11:28:46,1346,45,,,,11920.58,0
13805080,11:31:00,11:31:00,9922,46,,1,,12539.19,
13805110,10:51:00,10:51:00,9822,1,,,1,0,
13805110,10:51:44,10:51:44,8431,2,,,,181.2,0
13805110,10:53:22,10:53:22,1153,3,,,,516.53,0
13805110,10:55:00,10:55:00,9869,4,,,,822.36,
13805110,10:56:37,10:56:37,1154,5,,,,1208.26,0
13805110,10:57:35,10:57:35,1155,6,,,,1473.86,0
13805110,10:58:04,10:58:04,1156,7,,,,1586.43,0
13805110,10:58:33,10:58:33,1157,8,,,,1736.03,0
13805110,10:59:42,10:59:42,1159,9,,,,1985.02,0
13805110,11:00:40,11:00:40,1160,10,,,,2273.5,0
13805110,11:03:20,11:03:20,1162,11,,,,2900.94,0
13805110,11:04:40,11:04:40,10382,12,,,,3165.69,0
13805110,11:06:00,11:06:00,10383,13,,,,3457.49,
13805110,11:06:56,11:06:56,1167,14,,,,3802.23,0
13805110,11:07:39,11:07:39,10385,15,,,,4071.7,0
13805110,11:08:37,11:08:37,1170,16,,,,4389.6,0
13805110,11:09:03,11:09:03,1171,17,,,,4541.38,0
13805110,11:10:00,11:10:00,1173,18,,,,4823.96,
13805110,11:10:35,11:10:35,1174,19,,,,5067.26,0
13805110,11:11:02,11:11:02,8361,20,,,,5261.5,0
13805110,11:11:48,11:11:48,1176,21,,,,5569.62,0
13805110,11:12:09,11:12:09,1177,22,,,,5751.35,0
13805110,11:12:57,11:12:57,1178,23,,,,6115.61,0
13805110,11:13:31,11:13:31,7259,24,,,,6410.95,0
13805110,11:14:13,11:14:13,1180,25,,,,6664.28,0
13805110,11:15:01,11:15:01,7260,26,,,,7063.95,0
13805110,11:16:00,11:16:00,1182,27,,,,7508.48,
13805110,11:16:28,11:16:28,1183,28,,,,7821.32,0
13805110,11:16:53,11:16:53,1184,29,,,,8030.34,0
13805110,11:17:30,11:17:30,1185,30,,,,8309.59,0
13805110,11:18:02,11:18:02,1186,31,,,,8586.5,0
13805110,11:18:21,11:18:21,1187,32,,,,8774.77,0
13805110,11:18:47,11:18:47,1188,33,,,,9006.66,0
13805110,11:19:00,11:19:00,1189,34,,,,9136.49,
13805110,11:19:56,11:19:56,1190,35,,,,9455.41,0
13805110,11:20:56,11:20:56,1191,36,,,,9816.19,0
13805110,11:21:19,11:21:19,1192,37,,,,9947.87,0
13805110,11:21:53,11:21:53,1193,38,,,,10151.87,0
13805110,11:22:44,11:22:44,1194,39,,,,10440.65,0
13805110,11:23:13,11:23:13,1195,40,,,,10555.15,0
13805110,11:24:07,11:24:07,1196,41,,,,10765.73,0
13805110,11:24:44,11:24:44,1197,42,,,,10944.68,0
13805110,11:25:52,11:25:52,1198,43,,,,11229.71,0
13805110,11:27:57,11:27:57,6894,44,,,,11701.15,0
13805110,11:28:46,11:28:46,1346,45,,,,11920.58,0
13805110,11:31:00,11:31:00,9922,46,,1,,12539.19,
13826070,10:44:00,10:44:00,9946,1,,,1,0,
13826070,10:44:57,10:44:57,10173,2,,,,525.23,0
13826070,10:45:23,10:45:23,2571,3,,,,707.49,0
13826070,10:46:00,10:46:00,2572,4,,,,996.34,0
13826070,10:46:52,10:46:52,10028,5,,,,1451.04,0
13826070,10:47:51,10:47:51,9808,6,,,,1927.7,0
13826070,10:48:24,10:48:24,9690,7,,,,2210.34,0
13826070,10:49:00,10:49:00,9871,8,,,,2494.65,
13826070,10:49:28,10:49:28,2577,9,,,,2609.47,0
13826070,10:50:51,10:50:51,2578,10,,,,3044.88,0
13826070,10:51:31,10:51:31,2579,11,,,,3307.14,0
13826070,10:52:00,10:52:00,9928,12,,,,3459.31,
13826070,10:53:16,10:53:16,9912,13,,,,3708.55,0
13826070,10:55:00,10:55:00,9822,14,,,,4002.99,
13826070,10:55:48,10:55:48,8431,15,,,,4184.22,0
13826070,10:57:25,10:57:25,1153,16,,,,4523.98,0
13826070,10:59:00,10:59:00,9869,17,,,,4825.17,
13826070,11:00:26,11:00:26,1154,18,,,,5211.22,0
13826070,11:01:24,11:01:24,1155,19,,,,5476.81,0
13826070,11:01:59,11:01:59,1156,20,,,,5606.22,0
13826070,11:02:34,11:02:34,1157,21,,,,5755.39,0
13826070,11:03:37,11:03:37,1159,22,,,,6018.78,0
13826070,11:04:35,11:04:35,1160,23,,,,6306.71,0
13826070,11:07:32,11:07:32,1162,24,,,,6933.38,0
13826070,11:08:53,11:08:53,10382,25,,,,7217.83,0
13826070,11:10:00,11:10:00,10383,26,,,,7510.38,
13826070,11:10:56,11:10:56,1167,27,,,,7854.49,0
13826070,11:11:40,11:11:40,10385,28,,,,8123.95,0
13826070,11:12:39,11:12:39,1170,29,,,,8441.85,0
13826070,11:13:05,11:13:05,1171,30,,,,8593.63,0
13826070,11:14:00,11:14:00,1173,31,,,,8876.87,
13826070,11:14:31,11:14:31,1174,32,,,,9119.67,0
13826070,11:15:00,11:15:00,8361,33,,,,9314.31,0
13826070,11:15:46,11:15:46,1176,34,,,,9622.35,0
13826070,11:16:09,11:16:09,1177,35,,,,9803.75,0
13826070,11:16:58,11:16:58,1178,36,,,,10168.01,0
13826070,11:17:31,11:17:31,7259,37,,,,10463.41,0
13826070,11:18:12,11:18:12,1180,38,,,,10716.94,0
13826070,11:19:01,11:19:01,7260,39,,,,11116.61,0
13826070,11:20:00,11:20:00,1182,40,,,,11561.14,
13826070,11:20:27,11:20:27,1183,41,,,,11873.98,0
13826070,11:20:52,11:20:52,1184,42,,,,12083.05,0
13826070,11:21:26,11:21:26,1185,43,,,,12362.3,0
13826070,11:21:58,11:21:58,1186,44,,,,12639.21,0
13826070,11:22:16,11:22:16,1187,45,,,,12827.48,0
13826070,11:22:41,11:22:41,1188,46,,,,13059.37,0
13826070,11:23:00,11:23:00,1189,47,,,,13193.91,
13826070,11:24:14,11:24:14,1190,48,,,,13513.79,0
13826070,11:25:37,11:25:37,1191,49,,,,13860.02,0
13826070,11:26:05,11:26:05,1192,50,,,,13993.1,0
13826070,11:27:03,11:27:03,1193,51,,,,14200.48,0
13826070,11:28:07,11:28:07,1194,52,,,,14491.04,0
13826070,11:28:38,11:28:38,1195,53,,,,14613.94,0
13826070,11:29:21,11:29:21,1196,54,,,,14825.2,0
13826070,11:29:59,11:29:59,1197,55,,,,15003.54,0
13826070,11:30:54,11:30:54,1198,56,,,,15288.29,0
13826070,11:32:24,11:32:24,6894,57,,,,15759.43,0
13826070,11:33:06,11:33:06,1346,58,,,,15978.86,0
13826070,11:35:00,11:35:00,9922,59,,1,,16597.59,
13826100,10:44:00,10:44:00,9946,1,,,1,0,
13826100,10:44:57,10:44:57,10173,2,,,,525.23,0
13826100,10:45:23,10:45:23,2571,3,,,,707.49,0
13826100,10:46:00,10:46:00,2572,4,,,,996.34,0
13826100,10:46:52,10:46:52,10028,5,,,,1451.04,0
13826100,10:47:51,10:47:51,9808,6,,,,1927.7,0
13826100,10:48:24,10:48:24,9690,7,,,,2210.34,0
13826100,10:49:00,10:49:00,9871,8,,,,2494.65,
13826100,10:49:28,10:49:28,2577,9,,,,2609.47,0
13826100,10:50:51,10:50:51,2578,10,,,,3044.88,0
13826100,10:51:31,10:51:31,2579,11,,,,3307.14,0
13826100,10:52:00,10:52:00,9928,12,,,,3459.31,
13826100,10:53:16,10:53:16,9912,13,,,,3708.55,0
13826100,10:55:00,10:55:00,9822,14,,,,4002.99,
13826100,10:55:48,10:55:48,8431,15,,,,4184.22,0
13826100,10:57:25,10:57:25,1153,16,,,,4523.98,0
13826100,10:59:00,10:59:00,9869,17,,,,4825.17,
13826100,11:00:26,11:00:26,1154,18,,,,5211.22,0
13826100,11:01:24,11:01:24,1155,19,,,,5476.81,0
13826100,11:01:59,11:01:59,1156,20,,,,5606.22,0
13826100,11:02:34,11:02:34,1157,21,,,,5755.39,0
13826100,11:03:37,11:03:37,1159,22,,,,6018.78,0
13826100,11:04:35,11:04:35,1160,23,,,,6306.71,0
13826100,11:07:32,11:07:32,1162,24,,,,6933.38,0
13826100,11:08:53,11:08:53,10382,25,,,,7217.83,0
13826100,11:10:00,11:10:00,10383,26,,,,7510.38,
13826100,11:10:56,11:10:56,1167,27,,,,7854.49,0
13826100,11:11:40,11:11:40,10385,28,,,,8123.95,0
13826100,11:12:39,11:12:39,1170,29,,,,8441.85,0
13826100,11:13:05,11:13:05,1171,30,,,,8593.63,0
13826100,11:14:00,11:14:00,1173,31,,,,8876.87,
13826100,11:14:31,11:14:31,1174,32,,,,9119.67,0
13826100,11:15:00,11:15:00,8361,33,,,,9314.31,0
13826100,11:15:46,11:15:46,1176,34,,,,9622.35,0
13826100,11:16:09,11:16:09,1177,35,,,,9803.75,0
13826100,11:16:58,11:16:58,1178,36,,,,10168.01,0
13826100,11:17:31,11:17:31,7259,37,,,,10463.41,0
13826100,11:18:12,11:18:12,1180,38,,,,10716.94,0
13826100,11:19:01,11:19:01,7260,39,,,,11116.61,0
13826100,11:20:00,11:20:00,1182,40,,,,11561.14,
13826100,11:20:27,11:20:27,1183,41,,,,11873.98,0
13826100,11:20:52,11:20:52,1184,42,,,,12083.05,0
13826100,11:21:26,11:21:26,1185,43,,,,12362.3,0
13826100,11:21:58,11:21:58,1186,44,,,,12639.21,0
13826100,11:22:16,11:22:16,1187,45,,,,12827.48,0
13826100,11:22:41,11:22:41,1188,46,,,,13059.37,0
13826100,11:23:00,11:23:00,1189,47,,,,13193.91,
13826100,11:24:14,11:24:14,1190,48,,,,13513.79,0
13826100,11:25:37,11:25:37,1191,49,,,,13860.02,0
13826100,11:26:05,11:26:05,1192,50,,,,13993.1,0
13826100,11:27:03,11:27:03,1193,51,,,,14200.48,0
13826100,11:28:07,11:28:07,1194,52,,,,14491.04,0
13826100,11:28:38,11:28:38,1195,53,,,,14613.94,0
13826100,11:29:21,11:29:21,1196,54,,,,14825.2,0
13826100,11:29:59,11:29:59,1197,55,,,,15003.54,0
13826100,11:30:54,11:30:54,1198,56,,,,15288.29,0
13826100,11:32:24,11:32:24,6894,57,,,,15759.43,0
13826100,11:33:06,11:33:06,1346,58,,,,15978.86,0
13826100,11:35:00,11:35:00,9922,59,,1,,16597.59,
13841020,21:19:00,21:19:00,9822,1,,,1,0,
13841020,21:19:33,21:19:33,8431,2,,,,181.2,0
13841020,21:20:46,21:20:46,1153,3,,,,516.53,0
13841020,21:22:00,21:22:00,9869,4,,,,822.36,
13841020,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841020,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841020,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841020,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841020,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841020,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841020,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841020,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841020,21:34:00,21:34:00,10383,13,,,,3457.49,
13841020,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841020,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841020,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841020,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841020,21:38:00,21:38:00,1173,18,,,,4823.96,
13841020,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841020,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841020,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841020,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841020,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841020,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841020,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841020,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841020,21:46:00,21:46:00,1182,27,,,,7508.48,
13841020,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841020,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841020,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841020,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841020,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841020,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841020,21:49:00,21:49:00,1189,34,,,,9136.49,
13841020,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841020,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841020,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841020,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841020,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841020,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841020,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841020,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841020,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841020,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841020,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841020,22:02:00,22:02:00,9922,46,,1,,12539.19,
13841030,21:19:00,21:19:00,9822,1,,,1,0,
13841030,21:19:33,21:19:33,8431,2,,,,181.2,0
13841030,21:20:46,21:20:46,1153,3,,,,516.53,0
13841030,21:22:00,21:22:00,9869,4,,,,822.36,
13841030,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841030,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841030,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841030,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841030,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841030,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841030,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841030,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841030,21:34:00,21:34:00,10383,13,,,,3457.49,
13841030,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841030,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841030,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841030,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841030,21:38:00,21:38:00,1173,18,,,,4823.96,
13841030,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841030,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841030,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841030,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841030,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841030,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841030,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841030,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841030,21:46:00,21:46:00,1182,27,,,,7508.48,
13841030,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841030,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841030,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841030,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841030,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841030,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841030,21:49:00,21:49:00,1189,34,,,,9136.49,
13841030,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841030,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841030,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841030,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841030,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841030,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841030,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841030,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841030,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841030,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841030,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841030,22:02:00,22:02:00,9922,46,,1,,12539.19,
13841040,21:19:00,21:19:00,9822,1,,,1,0,
13841040,21:19:33,21:19:33,8431,2,,,,181.2,0
13841040,21:20:46,21:20:46,1153,3,,,,516.53,0
13841040,21:22:00,21:22:00,9869,4,,,,822.36,
13841040,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841040,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841040,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841040,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841040,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841040,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841040,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841040,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841040,21:34:00,21:34:00,10383,13,,,,3457.49,
13841040,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841040,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841040,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841040,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841040,21:38:00,21:38:00,1173,18,,,,4823.96,
13841040,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841040,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841040,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841040,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841040,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841040,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841040,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841040,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841040,21:46:00,21:46:00,1182,27,,,,7508.48,
13841040,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841040,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841040,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841040,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841040,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841040,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841040,21:49:00,21:49:00,1189,34,,,,9136.49,
13841040,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841040,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841040,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841040,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841040,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841040,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841040,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841040,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841040,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841040,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841040,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841040,22:02:00,22:02:00,9922,46,,1,,12539.19,
13841050,21:19:00,21:19:00,9822,1,,,1,0,
13841050,21:19:33,21:19:33,8431,2,,,,181.2,0
13841050,21:20:46,21:20:46,1153,3,,,,516.53,0
13841050,21:22:00,21:22:00,9869,4,,,,822.36,
13841050,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841050,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841050,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841050,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841050,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841050,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841050,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841050,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841050,21:34:00,21:34:00,10383,13,,,,3457.49,
13841050,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841050,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841050,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841050,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841050,21:38:00,21:38:00,1173,18,,,,4823.96,
13841050,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841050,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841050,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841050,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841050,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841050,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841050,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841050,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841050,21:46:00,21:46:00,1182,27,,,,7508.48,
13841050,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841050,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841050,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841050,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841050,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841050,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841050,21:49:00,21:49:00,1189,34,,,,9136.49,
13841050,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841050,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841050,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841050,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841050,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841050,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841050,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841050,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841050,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841050,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841050,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841050,22:02:00,22:02:00,9922,46,,1,,12539.19,
13841060,21:19:00,21:19:00,9822,1,,,1,0,
13841060,21:19:33,21:19:33,8431,2,,,,181.2,0
13841060,21:20:46,21:20:46,1153,3,,,,516.53,0
13841060,21:22:00,21:22:00,9869,4,,,,822.36,
13841060,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841060,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841060,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841060,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841060,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841060,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841060,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841060,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841060,21:34:00,21:34:00,10383,13,,,,3457.49,
13841060,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841060,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841060,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841060,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841060,21:38:00,21:38:00,1173,18,,,,4823.96,
13841060,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841060,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841060,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841060,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841060,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841060,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841060,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841060,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841060,21:46:00,21:46:00,1182,27,,,,7508.48,
13841060,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841060,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841060,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841060,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841060,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841060,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841060,21:49:00,21:49:00,1189,34,,,,9136.49,
13841060,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841060,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841060,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841060,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841060,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841060,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841060,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841060,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841060,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841060,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841060,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841060,22:02:00,22:02:00,9922,46,,1,,12539.19,
13841090,21:19:00,21:19:00,9822,1,,,1,0,
13841090,21:19:33,21:19:33,8431,2,,,,181.2,0
13841090,21:20:46,21:20:46,1153,3,,,,516.53,0
13841090,21:22:00,21:22:00,9869,4,,,,822.36,
13841090,21:23:46,21:23:46,1154,5,,,,1208.26,0
13841090,21:24:50,21:24:50,1155,6,,,,1473.86,0
13841090,21:25:21,21:25:21,1156,7,,,,1586.43,0
13841090,21:25:53,21:25:53,1157,8,,,,1736.03,0
13841090,21:27:08,21:27:08,1159,9,,,,1985.02,0
13841090,21:28:11,21:28:11,1160,10,,,,2273.5,0
13841090,21:31:05,21:31:05,1162,11,,,,2900.94,0
13841090,21:32:32,21:32:32,10382,12,,,,3165.69,0
13841090,21:34:00,21:34:00,10383,13,,,,3457.49,
13841090,21:34:56,21:34:56,1167,14,,,,3802.23,0
13841090,21:35:39,21:35:39,10385,15,,,,4071.7,0
13841090,21:36:37,21:36:37,1170,16,,,,4389.6,0
13841090,21:37:03,21:37:03,1171,17,,,,4541.38,0
13841090,21:38:00,21:38:00,1173,18,,,,4823.96,
13841090,21:38:47,21:38:47,1174,19,,,,5067.26,0
13841090,21:39:23,21:39:23,8361,20,,,,5261.5,0
13841090,21:40:24,21:40:24,1176,21,,,,5569.62,0
13841090,21:40:52,21:40:52,1177,22,,,,5751.35,0
13841090,21:41:56,21:41:56,1178,23,,,,6115.61,0
13841090,21:42:41,21:42:41,7259,24,,,,6410.95,0
13841090,21:43:37,21:43:37,1180,25,,,,6664.28,0
13841090,21:44:42,21:44:42,7260,26,,,,7063.95,0
13841090,21:46:00,21:46:00,1182,27,,,,7508.48,
13841090,21:46:28,21:46:28,1183,28,,,,7821.32,0
13841090,21:46:53,21:46:53,1184,29,,,,8030.34,0
13841090,21:47:30,21:47:30,1185,30,,,,8309.59,0
13841090,21:48:02,21:48:02,1186,31,,,,8586.5,0
13841090,21:48:21,21:48:21,1187,32,,,,8774.77,0
13841090,21:48:47,21:48:47,1188,33,,,,9006.66,0
13841090,21:49:00,21:49:00,1189,34,,,,9136.49,
13841090,21:50:01,21:50:01,1190,35,,,,9455.41,0
13841090,21:51:06,21:51:06,1191,36,,,,9816.19,0
13841090,21:51:31,21:51:31,1192,37,,,,9947.87,0
13841090,21:52:08,21:52:08,1193,38,,,,10151.87,0
13841090,21:53:03,21:53:03,1194,39,,,,10440.65,0
13841090,21:53:34,21:53:34,1195,40,,,,10555.15,0
13841090,21:54:32,21:54:32,1196,41,,,,10765.73,0
13841090,21:55:13,21:55:13,1197,42,,,,10944.68,0
13841090,21:56:27,21:56:27,1198,43,,,,11229.71,0
13841090,21:58:42,21:58:42,6894,44,,,,11701.15,0
13841090,21:59:35,21:59:35,1346,45,,,,11920.58,0
13841090,22:02:00,22:02:00,9922,46,,1,,12539.19,
13850070,22:23:00,22:23:00,9822,1,,,1,0,
13850070,22:23:44,22:23:44,8431,2,,,,181.2,0
13850070,22:25:22,22:25:22,1153,3,,,,516.53,0
13850070,22:27:00,22:27:00,9869,4,,,,822.36,
13850070,22:28:29,22:28:29,1154,5,,,,1208.26,0
13850070,22:29:21,22:29:21,1155,6,,,,1473.86,0
13850070,22:29:48,22:29:48,1156,7,,,,1586.43,0
13850070,22:30:14,22:30:14,1157,8,,,,1736.03,0
13850070,22:31:17,22:31:17,1159,9,,,,1985.02,0
13850070,22:32:09,22:32:09,1160,10,,,,2273.5,0
13850070,22:34:34,22:34:34,1162,11,,,,2900.94,0
13850070,22:35:47,22:35:47,10382,12,,,,3165.69,0
13850070,22:37:00,22:37:00,10383,13,,,,3457.49,
13850070,22:37:56,22:37:56,1167,14,,,,3802.23,0
13850070,22:38:39,22:38:39,10385,15,,,,4071.7,0
13850070,22:39:37,22:39:37,1170,16,,,,4389.6,0
13850070,22:40:03,22:40:03,1171,17,,,,4541.38,0
13850070,22:41:00,22:41:00,1173,18,,,,4823.96,
13850070,22:41:35,22:41:35,1174,19,,,,5067.26,0
13850070,22:42:02,22:42:02,8361,20,,,,5261.5,0
13850070,22:42:48,22:42:48,1176,21,,,,5569.62,0
13850070,22:43:09,22:43:09,1177,22,,,,5751.35,0
13850070,22:43:57,22:43:57,1178,23,,,,6115.61,0
13850070,22:44:31,22:44:31,7259,24,,,,6410.95,0
13850070,22:45:13,22:45:13,1180,25,,,,6664.28,0
13850070,22:46:01,22:46:01,7260,26,,,,7063.95,0
13850070,22:47:00,22:47:00,1182,27,,,,7508.48,
13850070,22:47:19,22:47:19,1183,28,,,,7821.32,0
13850070,22:47:35,22:47:35,1184,29,,,,8030.34,0
13850070,22:48:00,22:48:00,1185,30,,,,8309.59,0
13850070,22:48:21,22:48:21,1186,31,,,,8586.5,0
13850070,22:48:34,22:48:34,1187,32,,,,8774.77,0
13850070,22:48:51,22:48:51,1188,33,,,,9006.66,0
13850070,22:49:00,22:49:00,1189,34,,,,9136.49,
13850070,22:49:47,22:49:47,1190,35,,,,9455.41,0
13850070,22:50:37,22:50:37,1191,36,,,,9816.19,0
13850070,22:50:56,22:50:56,1192,37,,,,9947.87,0
13850070,22:51:24,22:51:24,1193,38,,,,10151.87,0
13850070,22:52:07,22:52:07,1194,39,,,,10440.65,0
13850070,22:52:31,22:52:31,1195,40,,,,10555.15,0
13850070,22:53:16,22:53:16,1196,41,,,,10765.73,0
13850070,22:53:46,22:53:46,1197,42,,,,10944.68,0
13850070,22:54:43,22:54:43,1198,43,,,,11229.71,0
13850070,22:56:28,22:56:28,6894,44,,,,11701.15,0
13850070,22:57:08,22:57:08,1346,45,,,,11920.58,0
13850070,22:59:00,22:59:00,9922,46,,1,,12539.19,
13850100,22:23:00,22:23:00,9822,1,,,1,0,
13850100,22:23:44,22:23:44,8431,2,,,,181.2,0
13850100,22:25:22,22:25:22,1153,3,,,,516.53,0
13850100,22:27:00,22:27:00,9869,4,,,,822.36,
13850100,22:28:29,22:28:29,1154,5,,,,1208.26,0
13850100,22:29:21,22:29:21,1155,6,,,,1473.86,0
13850100,22:29:48,22:29:48,1156,7,,,,1586.43,0
13850100,22:30:14,22:30:14,1157,8,,,,1736.03,0
13850100,22:31:17,22:31:17,1159,9,,,,1985.02,0
13850100,22:32:09,22:32:09,1160,10,,,,2273.5,0
13850100,22:34:34,22:34:34,1162,11,,,,2900.94,0
13850100,22:35:47,22:35:47,10382,12,,,,3165.69,0
13850100,22:37:00,22:37:00,10383,13,,,,3457.49,
13850100,22:37:56,22:37:56,1167,14,,,,3802.23,0
13850100,22:38:39,22:38:39,10385,15,,,,4071.7,0
13850100,22:39:37,22:39:37,1170,16,,,,4389.6,0
13850100,22:40:03,22:40:03,1171,17,,,,4541.38,0
13850100,22:41:00,22:41:00,1173,18,,,,4823.96,
13850100,22:41:35,22:41:35,1174,19,,,,5067.26,0
13850100,22:42:02,22:42:02,8361,20,,,,5261.5,0
13850100,22:42:48,22:42:48,1176,21,,,,5569.62,0
13850100,22:43:09,22:43:09,1177,22,,,,5751.35,0
13850100,22:43:57,22:43:57,1178,23,,,,6115.61,0
13850100,22:44:31,22:44:31,7259,24,,,,6410.95,0
13850100,22:45:13,22:45:13,1180,25,,,,6664.28,0
13850100,22:46:01,22:46:01,7260,26,,,,7063.95,0
13850100,22:47:00,22:47:00,1182,27,,,,7508.48,
13850100,22:47:19,22:47:19,1183,28,,,,7821.32,0
13850100,22:47:35,22:47:35,1184,29,,,,8030.34,0
13850100,22:48:00,22:48:00,1185,30,,,,8309.59,0
13850100,22:48:21,22:48:21,1186,31,,,,8586.5,0
13850100,22:48:34,22:48:34,1187,32,,,,8774.77,0
13850100,22:48:51,22:48:51,1188,33,,,,9006.66,0
13850100,22:49:00,22:49:00,1189,34,,,,9136.49,
13850100,22:49:47,22:49:47,1190,35,,,,9455.41,0
13850100,22:50:37,22:50:37,1191,36,,,,9816.19,0
13850100,22:50:56,22:50:56,1192,37,,,,9947.87,0
13850100,22:51:24,22:51:24,1193,38,,,,10151.87,0
13850100,22:52:07,22:52:07,1194,39,,,,10440.65,0
13850100,22:52:31,22:52:31,1195,40,,,,10555.15,0
13850100,22:53:16,22:53:16,1196,41,,,,10765.73,0
13850100,22:53:46,22:53:46,1197,42,,,,10944.68,0
13850100,22:54:43,22:54:43,1198,43,,,,11229.71,0
13850100,22:56:28,22:56:28,6894,44,,,,11701.15,0
13850100,22:57:08,22:57:08,1346,45,,,,11920.58,0
13850100,22:59:00,22:59:00,9922,46,,1,,12539.19,
14046020,13:48:00,13:48:00,9946,1,,,1,0,
14046020,13:49:31,13:49:31,10173,2,,,,525.23,0
14046020,13:50:13,13:50:13,2571,3,,,,707.49,0
14046020,13:51:13,13:51:13,2572,4,,,,996.34,0
14046020,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046020,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046020,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046020,13:56:00,13:56:00,9871,8,,,,2494.65,
14046020,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046020,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046020,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046020,14:00:00,14:00:00,9928,12,,,,3459.31,
14046020,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046020,14:05:00,14:05:00,9822,14,,,,4002.99,
14046020,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046020,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046020,14:08:00,14:08:00,9869,17,,,,4825.17,
14046020,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046020,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046020,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046020,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046020,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046020,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046020,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046020,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046020,14:25:00,14:25:00,10383,26,,,,7510.38,
14046020,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046020,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046020,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046020,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046020,14:30:00,14:30:00,1173,31,,,,8876.87,
14046020,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046020,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046020,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046020,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046020,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046020,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046020,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046020,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046020,14:41:00,14:41:00,1182,40,,,,11561.14,
14046020,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046020,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046020,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046020,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046020,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046020,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046020,14:45:00,14:45:00,1189,47,,,,13193.91,
14046020,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046020,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046020,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046020,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046020,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046020,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046020,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046020,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046020,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046020,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046020,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046020,15:07:00,15:07:00,9922,59,,1,,16597.59,
14046030,13:48:00,13:48:00,9946,1,,,1,0,
14046030,13:49:31,13:49:31,10173,2,,,,525.23,0
14046030,13:50:13,13:50:13,2571,3,,,,707.49,0
14046030,13:51:13,13:51:13,2572,4,,,,996.34,0
14046030,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046030,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046030,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046030,13:56:00,13:56:00,9871,8,,,,2494.65,
14046030,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046030,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046030,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046030,14:00:00,14:00:00,9928,12,,,,3459.31,
14046030,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046030,14:05:00,14:05:00,9822,14,,,,4002.99,
14046030,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046030,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046030,14:08:00,14:08:00,9869,17,,,,4825.17,
14046030,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046030,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046030,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046030,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046030,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046030,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046030,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046030,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046030,14:25:00,14:25:00,10383,26,,,,7510.38,
14046030,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046030,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046030,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046030,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046030,14:30:00,14:30:00,1173,31,,,,8876.87,
14046030,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046030,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046030,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046030,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046030,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046030,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046030,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046030,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046030,14:41:00,14:41:00,1182,40,,,,11561.14,
14046030,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046030,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046030,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046030,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046030,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046030,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046030,14:45:00,14:45:00,1189,47,,,,13193.91,
14046030,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046030,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046030,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046030,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046030,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046030,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046030,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046030,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046030,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046030,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046030,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046030,15:07:00,15:07:00,9922,59,,1,,16597.59,
14046040,13:48:00,13:48:00,9946,1,,,1,0,
14046040,13:49:31,13:49:31,10173,2,,,,525.23,0
14046040,13:50:13,13:50:13,2571,3,,,,707.49,0
14046040,13:51:13,13:51:13,2572,4,,,,996.34,0
14046040,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046040,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046040,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046040,13:56:00,13:56:00,9871,8,,,,2494.65,
14046040,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046040,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046040,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046040,14:00:00,14:00:00,9928,12,,,,3459.31,
14046040,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046040,14:05:00,14:05:00,9822,14,,,,4002.99,
14046040,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046040,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046040,14:08:00,14:08:00,9869,17,,,,4825.17,
14046040,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046040,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046040,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046040,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046040,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046040,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046040,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046040,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046040,14:25:00,14:25:00,10383,26,,,,7510.38,
14046040,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046040,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046040,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046040,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046040,14:30:00,14:30:00,1173,31,,,,8876.87,
14046040,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046040,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046040,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046040,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046040,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046040,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046040,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046040,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046040,14:41:00,14:41:00,1182,40,,,,11561.14,
14046040,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046040,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046040,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046040,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046040,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046040,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046040,14:45:00,14:45:00,1189,47,,,,13193.91,
14046040,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046040,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046040,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046040,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046040,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046040,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046040,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046040,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046040,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046040,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046040,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046040,15:07:00,15:07:00,9922,59,,1,,16597.59,
14046050,13:48:00,13:48:00,9946,1,,,1,0,
14046050,13:49:31,13:49:31,10173,2,,,,525.23,0
14046050,13:50:13,13:50:13,2571,3,,,,707.49,0
14046050,13:51:13,13:51:13,2572,4,,,,996.34,0
14046050,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046050,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046050,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046050,13:56:00,13:56:00,9871,8,,,,2494.65,
14046050,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046050,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046050,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046050,14:00:00,14:00:00,9928,12,,,,3459.31,
14046050,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046050,14:05:00,14:05:00,9822,14,,,,4002.99,
14046050,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046050,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046050,14:08:00,14:08:00,9869,17,,,,4825.17,
14046050,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046050,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046050,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046050,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046050,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046050,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046050,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046050,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046050,14:25:00,14:25:00,10383,26,,,,7510.38,
14046050,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046050,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046050,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046050,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046050,14:30:00,14:30:00,1173,31,,,,8876.87,
14046050,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046050,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046050,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046050,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046050,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046050,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046050,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046050,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046050,14:41:00,14:41:00,1182,40,,,,11561.14,
14046050,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046050,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046050,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046050,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046050,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046050,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046050,14:45:00,14:45:00,1189,47,,,,13193.91,
14046050,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046050,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046050,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046050,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046050,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046050,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046050,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046050,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046050,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046050,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046050,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046050,15:07:00,15:07:00,9922,59,,1,,16597.59,
14046060,13:48:00,13:48:00,9946,1,,,1,0,
14046060,13:49:31,13:49:31,10173,2,,,,525.23,0
14046060,13:50:13,13:50:13,2571,3,,,,707.49,0
14046060,13:51:13,13:51:13,2572,4,,,,996.34,0
14046060,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046060,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046060,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046060,13:56:00,13:56:00,9871,8,,,,2494.65,
14046060,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046060,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046060,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046060,14:00:00,14:00:00,9928,12,,,,3459.31,
14046060,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046060,14:05:00,14:05:00,9822,14,,,,4002.99,
14046060,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046060,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046060,14:08:00,14:08:00,9869,17,,,,4825.17,
14046060,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046060,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046060,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046060,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046060,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046060,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046060,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046060,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046060,14:25:00,14:25:00,10383,26,,,,7510.38,
14046060,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046060,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046060,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046060,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046060,14:30:00,14:30:00,1173,31,,,,8876.87,
14046060,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046060,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046060,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046060,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046060,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046060,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046060,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046060,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046060,14:41:00,14:41:00,1182,40,,,,11561.14,
14046060,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046060,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046060,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046060,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046060,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046060,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046060,14:45:00,14:45:00,1189,47,,,,13193.91,
14046060,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046060,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046060,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046060,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046060,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046060,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046060,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046060,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046060,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046060,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046060,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046060,15:07:00,15:07:00,9922,59,,1,,16597.59,
14046090,13:48:00,13:48:00,9946,1,,,1,0,
14046090,13:49:31,13:49:31,10173,2,,,,525.23,0
14046090,13:50:13,13:50:13,2571,3,,,,707.49,0
14046090,13:51:13,13:51:13,2572,4,,,,996.34,0
14046090,13:52:36,13:52:36,10028,5,,,,1451.04,0
14046090,13:54:10,13:54:10,9808,6,,,,1927.7,0
14046090,13:55:02,13:55:02,9690,7,,,,2210.34,0
14046090,13:56:00,13:56:00,9871,8,,,,2494.65,
14046090,13:56:38,13:56:38,2577,9,,,,2609.47,0
14046090,13:58:28,13:58:28,2578,10,,,,3044.88,0
14046090,13:59:21,13:59:21,2579,11,,,,3307.14,0
14046090,14:00:00,14:00:00,9928,12,,,,3459.31,
14046090,14:02:07,14:02:07,9912,13,,,,3708.55,0
14046090,14:05:00,14:05:00,9822,14,,,,4002.99,
14046090,14:05:36,14:05:36,8431,15,,,,4184.22,0
14046090,14:06:49,14:06:49,1153,16,,,,4523.98,0
14046090,14:08:00,14:08:00,9869,17,,,,4825.17,
14046090,14:10:14,14:10:14,1154,18,,,,5211.22,0
14046090,14:11:43,14:11:43,1155,19,,,,5476.81,0
14046090,14:12:37,14:12:37,1156,20,,,,5606.22,0
14046090,14:13:31,14:13:31,1157,21,,,,5755.39,0
14046090,14:15:09,14:15:09,1159,22,,,,6018.78,0
14046090,14:16:38,14:16:38,1160,23,,,,6306.71,0
14046090,14:21:11,14:21:11,1162,24,,,,6933.38,0
14046090,14:23:17,14:23:17,10382,25,,,,7217.83,0
14046090,14:25:00,14:25:00,10383,26,,,,7510.38,
14046090,14:26:10,14:26:10,1167,27,,,,7854.49,0
14046090,14:27:05,14:27:05,10385,28,,,,8123.95,0
14046090,14:28:19,14:28:19,1170,29,,,,8441.85,0
14046090,14:28:51,14:28:51,1171,30,,,,8593.63,0
14046090,14:30:00,14:30:00,1173,31,,,,8876.87,
14046090,14:30:57,14:30:57,1174,32,,,,9119.67,0
14046090,14:31:51,14:31:51,8361,33,,,,9314.31,0
14046090,14:33:15,14:33:15,1176,34,,,,9622.35,0
14046090,14:33:57,14:33:57,1177,35,,,,9803.75,0
14046090,14:35:27,14:35:27,1178,36,,,,10168.01,0
14046090,14:36:27,14:36:27,7259,37,,,,10463.41,0
14046090,14:37:42,14:37:42,1180,38,,,,10716.94,0
14046090,14:39:12,14:39:12,7260,39,,,,11116.61,0
14046090,14:41:00,14:41:00,1182,40,,,,11561.14,
14046090,14:41:36,14:41:36,1183,41,,,,11873.98,0
14046090,14:42:09,14:42:09,1184,42,,,,12083.05,0
14046090,14:42:55,14:42:55,1185,43,,,,12362.3,0
14046090,14:43:37,14:43:37,1186,44,,,,12639.21,0
14046090,14:44:01,14:44:01,1187,45,,,,12827.48,0
14046090,14:44:34,14:44:34,1188,46,,,,13059.37,0
14046090,14:45:00,14:45:00,1189,47,,,,13193.91,
14046090,14:47:15,14:47:15,1190,48,,,,13513.79,0
14046090,14:49:48,14:49:48,1191,49,,,,13860.02,0
14046090,14:50:39,14:50:39,1192,50,,,,13993.1,0
14046090,14:52:25,14:52:25,1193,51,,,,14200.48,0
14046090,14:54:24,14:54:24,1194,52,,,,14491.04,0
14046090,14:55:19,14:55:19,1195,53,,,,14613.94,0
14046090,14:56:40,14:56:40,1196,54,,,,14825.2,0
14046090,14:57:48,14:57:48,1197,55,,,,15003.54,0
14046090,14:59:30,14:59:30,1198,56,,,,15288.29,0
14046090,15:02:15,15:02:15,6894,57,,,,15759.43,0
14046090,15:03:32,15:03:32,1346,58,,,,15978.86,0
14046090,15:07:00,15:07:00,9922,59,,1,,16597.59,
1407010,11:51:00,11:51:00,9822,1,,,1,0,
1407010,11:51:44,11:51:44,8431,2,,,,181.2,0
1407010,11:53:22,11:53:22,1153,3,,,,516.53,0
1407010,11:55:00,11:55:00,9869,4,,,,822.36,
1407010,11:56:37,11:56:37,1154,5,,,,1208.26,0
1407010,11:57:35,11:57:35,1155,6,,,,1473.86,0
1407010,11:58:04,11:58:04,1156,7,,,,1586.43,0
1407010,11:58:33,11:58:33,1157,8,,,,1736.03,0
1407010,11:59:42,11:59:42,1159,9,,,,1985.02,0
1407010,12:00:40,12:00:40,1160,10,,,,2273.5,0
1407010,12:03:20,12:03:20,1162,11,,,,2900.94,0
1407010,12:04:40,12:04:40,10382,12,,,,3165.69,0
1407010,12:06:00,12:06:00,10383,13,,,,3457.49,
1407010,12:06:56,12:06:56,1167,14,,,,3802.23,0
1407010,12:07:39,12:07:39,10385,15,,,,4071.7,0
1407010,12:08:37,12:08:37,1170,16,,,,4389.6,0
1407010,12:09:03,12:09:03,1171,17,,,,4541.38,0
1407010,12:10:00,12:10:00,1173,18,,,,4823.96,
1407010,12:10:35,12:10:35,1174,19,,,,5067.26,0
1407010,12:11:02,12:11:02,8361,20,,,,5261.5,0
1407010,12:11:48,12:11:48,1176,21,,,,5569.62,0
1407010,12:12:09,12:12:09,1177,22,,,,5751.35,0
1407010,12:12:57,12:12:57,1178,23,,,,6115.61,0
1407010,12:13:31,12:13:31,7259,24,,,,6410.95,0
1407010,12:14:13,12:14:13,1180,25,,,,6664.28,0
1407010,12:15:01,12:15:01,7260,26,,,,7063.95,0
1407010,12:16:00,12:16:00,1182,27,,,,7508.48,
1407010,12:16:28,12:16:28,1183,28,,,,7821.32,0
1407010,12:16:53,12:16:53,1184,29,,,,8030.34,0
1407010,12:17:30,12:17:30,1185,30,,,,8309.59,0
1407010,12:18:02,12:18:02,1186,31,,,,8586.5,0
1407010,12:18:21,12:18:21,1187,32,,,,8774.77,0
1407010,12:18:47,12:18:47,1188,33,,,,9006.66,0
1407010,12:19:00,12:19:00,1189,34,,,,9136.49,
1407010,12:19:56,12:19:56,1190,35,,,,9455.41,0
1407010,12:20:56,12:20:56,1191,36,,,,9816.19,0
1407010,12:21:19,12:21:19,1192,37,,,,9947.87,0
1407010,12:21:53,12:21:53,1193,38,,,,10151.87,0
1407010,12:22:44,12:22:44,1194,39,,,,10440.65,0
1407010,12:23:13,12:23:13,1195,40,,,,10555.15,0
1407010,12:24:07,12:24:07,1196,41,,,,10765.73,0
1407010,12:24:44,12:24:44,1197,42,,,,10944.68,0
1407010,12:25:52,12:25:52,1198,43,,,,11229.71,0
1407010,12:27:57,12:27:57,6894,44,,,,11701.15,0
1407010,12:28:46,12:28:46,1346,45,,,,11920.58,0
1407010,12:31:00,12:31:00,9922,46,,1,,12539.19,
1407080,11:51:00,11:51:00,9822,1,,,1,0,
1407080,11:51:44,11:51:44,8431,2,,,,181.2,0
1407080,11:53:22,11:53:22,1153,3,,,,516.53,0
1407080,11:55:00,11:55:00,9869,4,,,,822.36,
1407080,11:56:37,11:56:37,1154,5,,,,1208.26,0
1407080,11:57:35,11:57:35,1155,6,,,,1473.86,0
1407080,11:58:04,11:58:04,1156,7,,,,1586.43,0
1407080,11:58:33,11:58:33,1157,8,,,,1736.03,0
1407080,11:59:42,11:59:42,1159,9,,,,1985.02,0
1407080,12:00:40,12:00:40,1160,10,,,,2273.5,0
1407080,12:03:20,12:03:20,1162,11,,,,2900.94,0
1407080,12:04:40,12:04:40,10382,12,,,,3165.69,0
1407080,12:06:00,12:06:00,10383,13,,,,3457.49,
1407080,12:06:56,12:06:56,1167,14,,,,3802.23,0
1407080,12:07:39,12:07:39,10385,15,,,,4071.7,0
1407080,12:08:37,12:08:37,1170,16,,,,4389.6,0
1407080,12:09:03,12:09:03,1171,17,,,,4541.38,0
1407080,12:10:00,12:10:00,1173,18,,,,4823.96,
1407080,12:10:35,12:10:35,1174,19,,,,5067.26,0
1407080,12:11:02,12:11:02,8361,20,,,,5261.5,0
1407080,12:11:48,12:11:48,1176,21,,,,5569.62,0
1407080,12:12:09,12:12:09,1177,22,,,,5751.35,0
1407080,12:12:57,12:12:57,1178,23,,,,6115.61,0
1407080,12:13:31,12:13:31,7259,24,,,,6410.95,0
1407080,12:14:13,12:14:13,1180,25,,,,6664.28,0
1407080,12:15:01,12:15:01,7260,26,,,,7063.95,0
1407080,12:16:00,12:16:00,1182,27,,,,7508.48,
1407080,12:16:28,12:16:28,1183,28,,,,7821.32,0
1407080,12:16:53,12:16:53,1184,29,,,,8030.34,0
1407080,12:17:30,12:17:30,1185,30,,,,8309.59,0
1407080,12:18:02,12:18:02,1186,31,,,,8586.5,0
1407080,12:18:21,12:18:21,1187,32,,,,8774.77,0
1407080,12:18:47,12:18:47,1188,33,,,,9006.66,0
1407080,12:19:00,12:19:00,1189,34,,,,9136.49,
1407080,12:19:56,12:19:56,1190,35,,,,9455.41,0
1407080,12:20:56,12:20:56,1191,36,,,,9816.19,0
1407080,12:21:19,12:21:19,1192,37,,,,9947.87,0
1407080,12:21:53,12:21:53,1193,38,,,,10151.87,0
1407080,12:22:44,12:22:44,1194,39,,,,10440.65,0
1407080,12:23:13,12:23:13,1195,40,,,,10555.15,0
1407080,12:24:07,12:24:07,1196,41,,,,10765.73,0
1407080,12:24:44,12:24:44,1197,42,,,,10944.68,0
1407080,12:25:52,12:25:52,1198,43,,,,11229.71,0
1407080,12:27:57,12:27:57,6894,44,,,,11701.15,0
1407080,12:28:46,12:28:46,1346,45,,,,11920.58,0
1407080,12:31:00,12:31:00,9922,46,,1,,12539.19,
1407110,11:51:00,11:51:00,9822,1,,,1,0,
1407110,11:51:44,11:51:44,8431,2,,,,181.2,0
1407110,11:53:22,11:53:22,1153,3,,,,516.53,0
1407110,11:55:00,11:55:00,9869,4,,,,822.36,
1407110,11:56:37,11:56:37,1154,5,,,,1208.26,0
1407110,11:57:35,11:57:35,1155,6,,,,1473.86,0
1407110,11:58:04,11:58:04,1156,7,,,,1586.43,0
1407110,11:58:33,11:58:33,1157,8,,,,1736.03,0
1407110,11:59:42,11:59:42,1159,9,,,,1985.02,0
1407110,12:00:40,12:00:40,1160,10,,,,2273.5,0
1407110,12:03:20,12:03:20,1162,11,,,,2900.94,0
1407110,12:04:40,12:04:40,10382,12,,,,3165.69,0
1407110,12:06:00,12:06:00,10383,13,,,,3457.49,
1407110,12:06:56,12:06:56,1167,14,,,,3802.23,0
1407110,12:07:39,12:07:39,10385,15,,,,4071.7,0
1407110,12:08:37,12:08:37,1170,16,,,,4389.6,0
1407110,12:09:03,12:09:03,1171,17,,,,4541.38,0
1407110,12:10:00,12:10:00,1173,18,,,,4823.96,
1407110,12:10:35,12:10:35,1174,19,,,,5067.26,0
1407110,12:11:02,12:11:02,8361,20,,,,5261.5,0
1407110,12:11:48,12:11:48,1176,21,,,,5569.62,0
1407110,12:12:09,12:12:09,1177,22,,,,5751.35,0
1407110,12:12:57,12:12:57,1178,23,,,,6115.61,0
1407110,12:13:31,12:13:31,7259,24,,,,6410.95,0
1407110,12:14:13,12:14:13,1180,25,,,,6664.28,0
1407110,12:15:01,12:15:01,7260,26,,,,7063.95,0
1407110,12:16:00,12:16:00,1182,27,,,,7508.48,
1407110,12:16:28,12:16:28,1183,28,,,,7821.32,0
1407110,12:16:53,12:16:53,1184,29,,,,8030.34,0
1407110,12:17:30,12:17:30,1185,30,,,,8309.59,0
1407110,12:18:02,12:18:02,1186,31,,,,8586.5,0
1407110,12:18:21,12:18:21,1187,32,,,,8774.77,0
1407110,12:18:47,12:18:47,1188,33,,,,9006.66,0
1407110,12:19:00,12:19:00,1189,34,,,,9136.49,
1407110,12:19:56,12:19:56,1190,35,,,,9455.41,0
1407110,12:20:56,12:20:56,1191,36,,,,9816.19,0
1407110,12:21:19,12:21:19,1192,37,,,,9947.87,0
1407110,12:21:53,12:21:53,1193,38,,,,10151.87,0
1407110,12:22:44,12:22:44,1194,39,,,,10440.65,0
1407110,12:23:13,12:23:13,1195,40,,,,10555.15,0
1407110,12:24:07,12:24:07,1196,41,,,,10765.73,0
1407110,12:24:44,12:24:44,1197,42,,,,10944.68,0
1407110,12:25:52,12:25:52,1198,43,,,,11229.71,0
1407110,12:27:57,12:27:57,6894,44,,,,11701.15,0
1407110,12:28:46,12:28:46,1346,45,,,,11920.58,0
1407110,12:31:00,12:31:00,9922,46,,1,,12539.19,
1408010,12:25:00,12:25:00,9946,1,,,1,0,
1408010,12:25:57,12:25:57,10173,2,,,,525.23,0
1408010,12:26:23,12:26:23,2571,3,,,,707.49,0
1408010,12:27:00,12:27:00,2572,4,,,,996.34,0
1408010,12:27:52,12:27:52,10028,5,,,,1451.04,0
1408010,12:28:51,12:28:51,9808,6,,,,1927.7,0
1408010,12:29:24,12:29:24,9690,7,,,,2210.34,0
1408010,12:30:00,12:30:00,9871,8,,,,2494.65,
1408010,12:30:28,12:30:28,2577,9,,,,2609.47,0
1408010,12:31:51,12:31:51,2578,10,,,,3044.88,0
1408010,12:32:31,12:32:31,2579,11,,,,3307.14,0
1408010,12:33:00,12:33:00,9928,12,,,,3459.31,
1408010,12:34:16,12:34:16,9912,13,,,,3708.55,0
1408010,12:36:00,12:36:00,9822,14,,,,4002.99,
1408010,12:36:48,12:36:48,8431,15,,,,4184.22,0
1408010,12:38:25,12:38:25,1153,16,,,,4523.98,0
1408010,12:40:00,12:40:00,9869,17,,,,4825.17,
1408010,12:41:34,12:41:34,1154,18,,,,5211.22,0
1408010,12:42:37,12:42:37,1155,19,,,,5476.81,0
1408010,12:43:15,12:43:15,1156,20,,,,5606.22,0
1408010,12:43:53,12:43:53,1157,21,,,,5755.39,0
1408010,12:45:03,12:45:03,1159,22,,,,6018.78,0
1408010,12:46:06,12:46:06,1160,23,,,,6306.71,0
1408010,12:49:18,12:49:18,1162,24,,,,6933.38,0
1408010,12:50:47,12:50:47,10382,25,,,,7217.83,0
1408010,12:52:00,12:52:00,10383,26,,,,7510.38,
1408010,12:52:56,12:52:56,1167,27,,,,7854.49,0
1408010,12:53:40,12:53:40,10385,28,,,,8123.95,0
1408010,12:54:39,12:54:39,1170,29,,,,8441.85,0
1408010,12:55:05,12:55:05,1171,30,,,,8593.63,0
1408010,12:56:00,12:56:00,1173,31,,,,8876.87,
1408010,12:56:31,12:56:31,1174,32,,,,9119.67,0
1408010,12:57:00,12:57:00,8361,33,,,,9314.31,0
1408010,12:57:46,12:57:46,1176,34,,,,9622.35,0
1408010,12:58:09,12:58:09,1177,35,,,,9803.75,0
1408010,12:58:58,12:58:58,1178,36,,,,10168.01,0
1408010,12:59:31,12:59:31,7259,37,,,,10463.41,0
1408010,13:00:12,13:00:12,1180,38,,,,10716.94,0
1408010,13:01:01,13:01:01,7260,39,,,,11116.61,0
1408010,13:02:00,13:02:00,1182,40,,,,11561.14,
1408010,13:02:27,13:02:27,1183,41,,,,11873.98,0
1408010,13:02:52,13:02:52,1184,42,,,,12083.05,0
1408010,13:03:26,13:03:26,1185,43,,,,12362.3,0
1408010,13:03:58,13:03:58,1186,44,,,,12639.21,0
1408010,13:04:16,13:04:16,1187,45,,,,12827.48,0
1408010,13:04:41,13:04:41,1188,46,,,,13059.37,0
1408010,13:05:00,13:05:00,1189,47,,,,13193.91,
1408010,13:06:14,13:06:14,1190,48,,,,13513.79,0
1408010,13:07:37,13:07:37,1191,49,,,,13860.02,0
1408010,13:08:05,13:08:05,1192,50,,,,13993.1,0
1408010,13:09:03,13:09:03,1193,51,,,,14200.48,0
1408010,13:10:07,13:10:07,1194,52,,,,14491.04,0
1408010,13:10:38,13:10:38,1195,53,,,,14613.94,0
1408010,13:11:21,13:11:21,1196,54,,,,14825.2,0
1408010,13:11:59,13:11:59,1197,55,,,,15003.54,0
1408010,13:12:54,13:12:54,1198,56,,,,15288.29,0
1408010,13:14:24,13:14:24,6894,57,,,,15759.43,0
1408010,13:15:06,13:15:06,1346,58,,,,15978.86,0
1408010,13:17:00,13:17:00,9922,59,,1,,16597.59,
1408080,12:25:00,12:25:00,9946,1,,,1,0,
1408080,12:25:57,12:25:57,10173,2,,,,525.23,0
1408080,12:26:23,12:26:23,2571,3,,,,707.49,0
1408080,12:27:00,12:27:00,2572,4,,,,996.34,0
1408080,12:27:52,12:27:52,10028,5,,,,1451.04,0
1408080,12:28:51,12:28:51,9808,6,,,,1927.7,0
1408080,12:29:24,12:29:24,9690,7,,,,2210.34,0
1408080,12:30:00,12:30:00,9871,8,,,,2494.65,
1408080,12:30:28,12:30:28,2577,9,,,,2609.47,0
1408080,12:31:51,12:31:51,2578,10,,,,3044.88,0
1408080,12:32:31,12:32:31,2579,11,,,,3307.14,0
1408080,12:33:00,12:33:00,9928,12,,,,3459.31,
1408080,12:34:16,12:34:16,9912,13,,,,3708.55,0
1408080,12:36:00,12:36:00,9822,14,,,,4002.99,
1408080,12:36:48,12:36:48,8431,15,,,,4184.22,0
1408080,12:38:25,12:38:25,1153,16,,,,4523.98,0
1408080,12:40:00,12:40:00,9869,17,,,,4825.17,
1408080,12:41:34,12:41:34,1154,18,,,,5211.22,0
1408080,12:42:37,12:42:37,1155,19,,,,5476.81,0
1408080,12:43:15,12:43:15,1156,20,,,,5606.22,0
1408080,12:43:53,12:43:53,1157,21,,,,5755.39,0
1408080,12:45:03,12:45:03,1159,22,,,,6018.78,0
1408080,12:46:06,12:46:06,1160,23,,,,6306.71,0
1408080,12:49:18,12:49:18,1162,24,,,,6933.38,0
1408080,12:50:47,12:50:47,10382,25,,,,7217.83,0
1408080,12:52:00,12:52:00,10383,26,,,,7510.38,
1408080,12:52:56,12:52:56,1167,27,,,,7854.49,0
1408080,12:53:40,12:53:40,10385,28,,,,8123.95,0
1408080,12:54:39,12:54:39,1170,29,,,,8441.85,0
1408080,12:55:05,12:55:05,1171,30,,,,8593.63,0
1408080,12:56:00,12:56:00,1173,31,,,,8876.87,
1408080,12:56:31,12:56:31,1174,32,,,,9119.67,0
1408080,12:57:00,12:57:00,8361,33,,,,9314.31,0
1408080,12:57:46,12:57:46,1176,34,,,,9622.35,0
1408080,12:58:09,12:58:09,1177,35,,,,9803.75,0
1408080,12:58:58,12:58:58,1178,36,,,,10168.01,0
1408080,12:59:31,12:59:31,7259,37,,,,10463.41,0
1408080,13:00:12,13:00:12,1180,38,,,,10716.94,0
1408080,13:01:01,13:01:01,7260,39,,,,11116.61,0
1408080,13:02:00,13:02:00,1182,40,,,,11561.14,
1408080,13:02:27,13:02:27,1183,41,,,,11873.98,0
1408080,13:02:52,13:02:52,1184,42,,,,12083.05,0
1408080,13:03:26,13:03:26,1185,43,,,,12362.3,0
1408080,13:03:58,13:03:58,1186,44,,,,12639.21,0
1408080,13:04:16,13:04:16,1187,45,,,,12827.48,0
1408080,13:04:41,13:04:41,1188,46,,,,13059.37,0
1408080,13:05:00,13:05:00,1189,47,,,,13193.91,
1408080,13:06:14,13:06:14,1190,48,,,,13513.79,0
1408080,13:07:37,13:07:37,1191,49,,,,13860.02,0
1408080,13:08:05,13:08:05,1192,50,,,,13993.1,0
1408080,13:09:03,13:09:03,1193,51,,,,14200.48,0
1408080,13:10:07,13:10:07,1194,52,,,,14491.04,0
1408080,13:10:38,13:10:38,1195,53,,,,14613.94,0
1408080,13:11:21,13:11:21,1196,54,,,,14825.2,0
1408080,13:11:59,13:11:59,1197,55,,,,15003.54,0
1408080,13:12:54,13:12:54,1198,56,,,,15288.29,0
1408080,13:14:24,13:14:24,6894,57,,,,15759.43,0
1408080,13:15:06,13:15:06,1346,58,,,,15978.86,0
1408080,13:17:00,13:17:00,9922,59,,1,,16597.59,
1408110,12:25:00,12:25:00,9946,1,,,1,0,
1408110,12:25:57,12:25:57,10173,2,,,,525.23,0
1408110,12:26:23,12:26:23,2571,3,,,,707.49,0
1408110,12:27:00,12:27:00,2572,4,,,,996.34,0
1408110,12:27:52,12:27:52,10028,5,,,,1451.04,0
1408110,12:28:51,12:28:51,9808,6,,,,1927.7,0
1408110,12:29:24,12:29:24,9690,7,,,,2210.34,0
1408110,12:30:00,12:30:00,9871,8,,,,2494.65,
1408110,12:30:28,12:30:28,2577,9,,,,2609.47,0
1408110,12:31:51,12:31:51,2578,10,,,,3044.88,0
1408110,12:32:31,12:32:31,2579,11,,,,3307.14,0
1408110,12:33:00,12:33:00,9928,12,,,,3459.31,
1408110,12:34:16,12:34:16,9912,13,,,,3708.55,0
1408110,12:36:00,12:36:00,9822,14,,,,4002.99,
1408110,12:36:48,12:36:48,8431,15,,,,4184.22,0
1408110,12:38:25,12:38:25,1153,16,,,,4523.98,0
1408110,12:40:00,12:40:00,9869,17,,,,4825.17,
1408110,12:41:34,12:41:34,1154,18,,,,5211.22,0
1408110,12:42:37,12:42:37,1155,19,,,,5476.81,0
1408110,12:43:15,12:43:15,1156,20,,,,5606.22,0
1408110,12:43:53,12:43:53,1157,21,,,,5755.39,0
1408110,12:45:03,12:45:03,1159,22,,,,6018.78,0
1408110,12:46:06,12:46:06,1160,23,,,,6306.71,0
1408110,12:49:18,12:49:18,1162,24,,,,6933.38,0
1408110,12:50:47,12:50:47,10382,25,,,,7217.83,0
1408110,12:52:00,12:52:00,10383,26,,,,7510.38,
1408110,12:52:56,12:52:56,1167,27,,,,7854.49,0
1408110,12:53:40,12:53:40,10385,28,,,,8123.95,0
1408110,12:54:39,12:54:39,1170,29,,,,8441.85,0
1408110,12:55:05,12:55:05,1171,30,,,,8593.63,0
1408110,12:56:00,12:56:00,1173,31,,,,8876.87,
1408110,12:56:31,12:56:31,1174,32,,,,9119.67,0
1408110,12:57:00,12:57:00,8361,33,,,,9314.31,0
1408110,12:57:46,12:57:46,1176,34,,,,9622.35,0
1408110,12:58:09,12:58:09,1177,35,,,,9803.75,0
1408110,12:58:58,12:58:58,1178,36,,,,10168.01,0
1408110,12:59:31,12:59:31,7259,37,,,,10463.41,0
1408110,13:00:12,13:00:12,1180,38,,,,10716.94,0
1408110,13:01:01,13:01:01,7260,39,,,,11116.61,0
1408110,13:02:00,13:02:00,1182,40,,,,11561.14,
1408110,13:02:27,13:02:27,1183,41,,,,11873.98,0
1408110,13:02:52,13:02:52,1184,42,,,,12083.05,0
1408110,13:03:26,13:03:26,1185,43,,,,12362.3,0
1408110,13:03:58,13:03:58,1186,44,,,,12639.21,0
1408110,13:04:16,13:04:16,1187,45,,,,12827.48,0
1408110,13:04:41,13:04:41,1188,46,,,,13059.37,0
1408110,13:05:00,13:05:00,1189,47,,,,13193.91,
1408110,13:06:14,13:06:14,1190,48,,,,13513.79,0
1408110,13:07:37,13:07:37,1191,49,,,,13860.02,0
1408110,13:08:05,13:08:05,1192,50,,,,13993.1,0
1408110,13:09:03,13:09:03,1193,51,,,,14200.48,0
1408110,13:10:07,13:10:07,1194,52,,,,14491.04,0
1408110,13:10:38,13:10:38,1195,53,,,,14613.94,0
1408110,13:11:21,13:11:21,1196,54,,,,14825.2,0
1408110,13:11:59,13:11:59,1197,55,,,,15003.54,0
1408110,13:12:54,13:12:54,1198,56,,,,15288.29,0
1408110,13:14:24,13:14:24,6894,57,,,,15759.43,0
1408110,13:15:06,13:15:06,1346,58,,,,15978.86,0
1408110,13:17:00,13:17:00,9922,59,,1,,16597.59,
14088020,20:48:00,20:48:00,9822,1,,,1,0,
14088020,20:48:33,20:48:33,8431,2,,,,181.2,0
14088020,20:49:46,20:49:46,1153,3,,,,516.53,0
14088020,20:51:00,20:51:00,9869,4,,,,822.36,
14088020,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088020,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088020,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088020,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088020,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088020,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088020,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088020,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088020,21:03:00,21:03:00,10383,13,,,,3457.49,
14088020,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088020,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088020,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088020,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088020,21:07:00,21:07:00,1173,18,,,,4823.96,
14088020,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088020,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088020,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088020,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088020,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088020,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088020,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088020,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088020,21:15:00,21:15:00,1182,27,,,,7508.48,
14088020,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088020,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088020,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088020,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088020,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088020,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088020,21:18:00,21:18:00,1189,34,,,,9136.49,
14088020,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088020,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088020,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088020,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088020,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088020,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088020,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088020,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088020,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088020,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088020,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088020,21:31:00,21:31:00,9922,46,,1,,12539.19,
14088030,20:48:00,20:48:00,9822,1,,,1,0,
14088030,20:48:33,20:48:33,8431,2,,,,181.2,0
14088030,20:49:46,20:49:46,1153,3,,,,516.53,0
14088030,20:51:00,20:51:00,9869,4,,,,822.36,
14088030,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088030,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088030,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088030,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088030,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088030,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088030,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088030,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088030,21:03:00,21:03:00,10383,13,,,,3457.49,
14088030,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088030,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088030,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088030,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088030,21:07:00,21:07:00,1173,18,,,,4823.96,
14088030,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088030,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088030,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088030,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088030,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088030,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088030,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088030,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088030,21:15:00,21:15:00,1182,27,,,,7508.48,
14088030,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088030,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088030,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088030,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088030,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088030,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088030,21:18:00,21:18:00,1189,34,,,,9136.49,
14088030,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088030,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088030,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088030,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088030,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088030,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088030,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088030,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088030,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088030,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088030,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088030,21:31:00,21:31:00,9922,46,,1,,12539.19,
14088040,20:48:00,20:48:00,9822,1,,,1,0,
14088040,20:48:33,20:48:33,8431,2,,,,181.2,0
14088040,20:49:46,20:49:46,1153,3,,,,516.53,0
14088040,20:51:00,20:51:00,9869,4,,,,822.36,
14088040,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088040,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088040,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088040,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088040,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088040,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088040,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088040,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088040,21:03:00,21:03:00,10383,13,,,,3457.49,
14088040,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088040,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088040,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088040,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088040,21:07:00,21:07:00,1173,18,,,,4823.96,
14088040,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088040,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088040,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088040,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088040,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088040,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088040,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088040,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088040,21:15:00,21:15:00,1182,27,,,,7508.48,
14088040,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088040,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088040,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088040,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088040,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088040,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088040,21:18:00,21:18:00,1189,34,,,,9136.49,
14088040,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088040,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088040,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088040,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088040,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088040,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088040,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088040,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088040,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088040,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088040,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088040,21:31:00,21:31:00,9922,46,,1,,12539.19,
14088050,20:48:00,20:48:00,9822,1,,,1,0,
14088050,20:48:33,20:48:33,8431,2,,,,181.2,0
14088050,20:49:46,20:49:46,1153,3,,,,516.53,0
14088050,20:51:00,20:51:00,9869,4,,,,822.36,
14088050,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088050,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088050,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088050,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088050,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088050,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088050,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088050,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088050,21:03:00,21:03:00,10383,13,,,,3457.49,
14088050,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088050,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088050,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088050,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088050,21:07:00,21:07:00,1173,18,,,,4823.96,
14088050,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088050,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088050,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088050,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088050,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088050,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088050,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088050,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088050,21:15:00,21:15:00,1182,27,,,,7508.48,
14088050,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088050,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088050,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088050,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088050,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088050,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088050,21:18:00,21:18:00,1189,34,,,,9136.49,
14088050,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088050,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088050,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088050,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088050,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088050,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088050,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088050,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088050,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088050,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088050,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088050,21:31:00,21:31:00,9922,46,,1,,12539.19,
14088060,20:48:00,20:48:00,9822,1,,,1,0,
14088060,20:48:33,20:48:33,8431,2,,,,181.2,0
14088060,20:49:46,20:49:46,1153,3,,,,516.53,0
14088060,20:51:00,20:51:00,9869,4,,,,822.36,
14088060,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088060,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088060,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088060,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088060,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088060,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088060,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088060,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088060,21:03:00,21:03:00,10383,13,,,,3457.49,
14088060,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088060,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088060,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088060,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088060,21:07:00,21:07:00,1173,18,,,,4823.96,
14088060,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088060,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088060,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088060,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088060,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088060,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088060,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088060,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088060,21:15:00,21:15:00,1182,27,,,,7508.48,
14088060,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088060,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088060,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088060,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088060,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088060,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088060,21:18:00,21:18:00,1189,34,,,,9136.49,
14088060,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088060,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088060,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088060,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088060,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088060,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088060,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088060,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088060,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088060,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088060,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088060,21:31:00,21:31:00,9922,46,,1,,12539.19,
14088090,20:48:00,20:48:00,9822,1,,,1,0,
14088090,20:48:33,20:48:33,8431,2,,,,181.2,0
14088090,20:49:46,20:49:46,1153,3,,,,516.53,0
14088090,20:51:00,20:51:00,9869,4,,,,822.36,
14088090,20:52:46,20:52:46,1154,5,,,,1208.26,0
14088090,20:53:50,20:53:50,1155,6,,,,1473.86,0
14088090,20:54:21,20:54:21,1156,7,,,,1586.43,0
14088090,20:54:53,20:54:53,1157,8,,,,1736.03,0
14088090,20:56:08,20:56:08,1159,9,,,,1985.02,0
14088090,20:57:11,20:57:11,1160,10,,,,2273.5,0
14088090,21:00:05,21:00:05,1162,11,,,,2900.94,0
14088090,21:01:32,21:01:32,10382,12,,,,3165.69,0
14088090,21:03:00,21:03:00,10383,13,,,,3457.49,
14088090,21:03:56,21:03:56,1167,14,,,,3802.23,0
14088090,21:04:39,21:04:39,10385,15,,,,4071.7,0
14088090,21:05:37,21:05:37,1170,16,,,,4389.6,0
14088090,21:06:03,21:06:03,1171,17,,,,4541.38,0
14088090,21:07:00,21:07:00,1173,18,,,,4823.96,
14088090,21:07:47,21:07:47,1174,19,,,,5067.26,0
14088090,21:08:23,21:08:23,8361,20,,,,5261.5,0
14088090,21:09:24,21:09:24,1176,21,,,,5569.62,0
14088090,21:09:52,21:09:52,1177,22,,,,5751.35,0
14088090,21:10:56,21:10:56,1178,23,,,,6115.61,0
14088090,21:11:41,21:11:41,7259,24,,,,6410.95,0
14088090,21:12:37,21:12:37,1180,25,,,,6664.28,0
14088090,21:13:42,21:13:42,7260,26,,,,7063.95,0
14088090,21:15:00,21:15:00,1182,27,,,,7508.48,
14088090,21:15:28,21:15:28,1183,28,,,,7821.32,0
14088090,21:15:53,21:15:53,1184,29,,,,8030.34,0
14088090,21:16:30,21:16:30,1185,30,,,,8309.59,0
14088090,21:17:02,21:17:02,1186,31,,,,8586.5,0
14088090,21:17:21,21:17:21,1187,32,,,,8774.77,0
14088090,21:17:47,21:17:47,1188,33,,,,9006.66,0
14088090,21:18:00,21:18:00,1189,34,,,,9136.49,
14088090,21:19:01,21:19:01,1190,35,,,,9455.41,0
14088090,21:20:06,21:20:06,1191,36,,,,9816.19,0
14088090,21:20:31,21:20:31,1192,37,,,,9947.87,0
14088090,21:21:08,21:21:08,1193,38,,,,10151.87,0
14088090,21:22:03,21:22:03,1194,39,,,,10440.65,0
14088090,21:22:34,21:22:34,1195,40,,,,10555.15,0
14088090,21:23:32,21:23:32,1196,41,,,,10765.73,0
14088090,21:24:13,21:24:13,1197,42,,,,10944.68,0
14088090,21:25:27,21:25:27,1198,43,,,,11229.71,0
14088090,21:27:42,21:27:42,6894,44,,,,11701.15,0
14088090,21:28:35,21:28:35,1346,45,,,,11920.58,0
14088090,21:31:00,21:31:00,9922,46,,1,,12539.19,
14223010,22:49:00,22:49:00,9822,1,,,1,0,
14223010,22:49:44,22:49:44,8431,2,,,,181.2,0
14223010,22:51:22,22:51:22,1153,3,,,,516.53,0
14223010,22:53:00,22:53:00,9869,4,,,,822.36,
14223010,22:54:29,22:54:29,1154,5,,,,1208.26,0
14223010,22:55:21,22:55:21,1155,6,,,,1473.86,0
14223010,22:55:48,22:55:48,1156,7,,,,1586.43,0
14223010,22:56:14,22:56:14,1157,8,,,,1736.03,0
14223010,22:57:17,22:57:17,1159,9,,,,1985.02,0
14223010,22:58:09,22:58:09,1160,10,,,,2273.5,0
14223010,23:00:34,23:00:34,1162,11,,,,2900.94,0
14223010,23:01:47,23:01:47,10382,12,,,,3165.69,0
14223010,23:03:00,23:03:00,10383,13,,,,3457.49,
14223010,23:03:56,23:03:56,1167,14,,,,3802.23,0
14223010,23:04:39,23:04:39,10385,15,,,,4071.7,0
14223010,23:05:37,23:05:37,1170,16,,,,4389.6,0
14223010,23:06:03,23:06:03,1171,17,,,,4541.38,0
14223010,23:07:00,23:07:00,1173,18,,,,4823.96,
14223010,23:07:35,23:07:35,1174,19,,,,5067.26,0
14223010,23:08:02,23:08:02,8361,20,,,,5261.5,0
14223010,23:08:48,23:08:48,1176,21,,,,5569.62,0
14223010,23:09:09,23:09:09,1177,22,,,,5751.35,0
14223010,23:09:57,23:09:57,1178,23,,,,6115.61,0
14223010,23:10:31,23:10:31,7259,24,,,,6410.95,0
14223010,23:11:13,23:11:13,1180,25,,,,6664.28,0
14223010,23:12:01,23:12:01,7260,26,,,,7063.95,0
14223010,23:13:00,23:13:00,1182,27,,,,7508.48,
14223010,23:13:19,23:13:19,1183,28,,,,7821.32,0
14223010,23:13:35,23:13:35,1184,29,,,,8030.34,0
14223010,23:14:00,23:14:00,1185,30,,,,8309.59,0
14223010,23:14:21,23:14:21,1186,31,,,,8586.5,0
14223010,23:14:34,23:14:34,1187,32,,,,8774.77,0
14223010,23:14:51,23:14:51,1188,33,,,,9006.66,0
14223010,23:15:00,23:15:00,1189,34,,,,9136.49,
14223010,23:15:47,23:15:47,1190,35,,,,9455.41,0
14223010,23:16:37,23:16:37,1191,36,,,,9816.19,0
14223010,23:16:56,23:16:56,1192,37,,,,9947.87,0
14223010,23:17:24,23:17:24,1193,38,,,,10151.87,0
14223010,23:18:07,23:18:07,1194,39,,,,10440.65,0
14223010,23:18:31,23:18:31,1195,40,,,,10555.15,0
14223010,23:19:16,23:19:16,1196,41,,,,10765.73,0
14223010,23:19:46,23:19:46,1197,42,,,,10944.68,0
14223010,23:20:43,23:20:43,1198,43,,,,11229.71,0
14223010,23:22:28,23:22:28,6894,44,,,,11701.15,0
14223010,23:23:08,23:23:08,1346,45,,,,11920.58,0
14223010,23:25:00,23:25:00,9922,46,,1,,12539.19,
14223080,22:49:00,22:49:00,9822,1,,,1,0,
14223080,22:49:44,22:49:44,8431,2,,,,181.2,0
14223080,22:51:22,22:51:22,1153,3,,,,516.53,0
14223080,22:53:00,22:53:00,9869,4,,,,822.36,
14223080,22:54:29,22:54:29,1154,5,,,,1208.26,0
14223080,22:55:21,22:55:21,1155,6,,,,1473.86,0
14223080,22:55:48,22:55:48,1156,7,,,,1586.43,0
14223080,22:56:14,22:56:14,1157,8,,,,1736.03,0
14223080,22:57:17,22:57:17,1159,9,,,,1985.02,0
14223080,22:58:09,22:58:09,1160,10,,,,2273.5,0
14223080,23:00:34,23:00:34,1162,11,,,,2900.94,0
14223080,23:01:47,23:01:47,10382,12,,,,3165.69,0
14223080,23:03:00,23:03:00,10383,13,,,,3457.49,
14223080,23:03:56,23:03:56,1167,14,,,,3802.23,0
14223080,23:04:39,23:04:39,10385,15,,,,4071.7,0
14223080,23:05:37,23:05:37,1170,16,,,,4389.6,0
14223080,23:06:03,23:06:03,1171,17,,,,4541.38,0
14223080,23:07:00,23:07:00,1173,18,,,,4823.96,
14223080,23:07:35,23:07:35,1174,19,,,,5067.26,0
14223080,23:08:02,23:08:02,8361,20,,,,5261.5,0
14223080,23:08:48,23:08:48,1176,21,,,,5569.62,0
14223080,23:09:09,23:09:09,1177,22,,,,5751.35,0
14223080,23:09:57,23:09:57,1178,23,,,,6115.61,0
14223080,23:10:31,23:10:31,7259,24,,,,6410.95,0
14223080,23:11:13,23:11:13,1180,25,,,,6664.28,0
14223080,23:12:01,23:12:01,7260,26,,,,7063.95,0
14223080,23:13:00,23:13:00,1182,27,,,,7508.48,
14223080,23:13:19,23:13:19,1183,28,,,,7821.32,0
14223080,23:13:35,23:13:35,1184,29,,,,8030.34,0
14223080,23:14:00,23:14:00,1185,30,,,,8309.59,0
14223080,23:14:21,23:14:21,1186,31,,,,8586.5,0
14223080,23:14:34,23:14:34,1187,32,,,,8774.77,0
14223080,23:14:51,23:14:51,1188,33,,,,9006.66,0
14223080,23:15:00,23:15:00,1189,34,,,,9136.49,
14223080,23:15:47,23:15:47,1190,35,,,,9455.41,0
14223080,23:16:37,23:16:37,1191,36,,,,9816.19,0
14223080,23:16:56,23:16:56,1192,37,,,,9947.87,0
14223080,23:17:24,23:17:24,1193,38,,,,10151.87,0
14223080,23:18:07,23:18:07,1194,39,,,,10440.65,0
14223080,23:18:31,23:18:31,1195,40,,,,10555.15,0
14223080,23:19:16,23:19:16,1196,41,,,,10765.73,0
14223080,23:19:46,23:19:46,1197,42,,,,10944.68,0
14223080,23:20:43,23:20:43,1198,43,,,,11229.71,0
14223080,23:22:28,23:22:28,6894,44,,,,11701.15,0
14223080,23:23:08,23:23:08,1346,45,,,,11920.58,0
14223080,23:25:00,23:25:00,9922,46,,1,,12539.19,
14223110,22:49:00,22:49:00,9822,1,,,1,0,
14223110,22:49:44,22:49:44,8431,2,,,,181.2,0
14223110,22:51:22,22:51:22,1153,3,,,,516.53,0
14223110,22:53:00,22:53:00,9869,4,,,,822.36,
14223110,22:54:29,22:54:29,1154,5,,,,1208.26,0
14223110,22:55:21,22:55:21,1155,6,,,,1473.86,0
14223110,22:55:48,22:55:48,1156,7,,,,1586.43,0
14223110,22:56:14,22:56:14,1157,8,,,,1736.03,0
14223110,22:57:17,22:57:17,1159,9,,,,1985.02,0
14223110,22:58:09,22:58:09,1160,10,,,,2273.5,0
14223110,23:00:34,23:00:34,1162,11,,,,2900.94,0
14223110,23:01:47,23:01:47,10382,12,,,,3165.69,0
14223110,23:03:00,23:03:00,10383,13,,,,3457.49,
14223110,23:03:56,23:03:56,1167,14,,,,3802.23,0
14223110,23:04:39,23:04:39,10385,15,,,,4071.7,0
14223110,23:05:37,23:05:37,1170,16,,,,4389.6,0
14223110,23:06:03,23:06:03,1171,17,,,,4541.38,0
14223110,23:07:00,23:07:00,1173,18,,,,4823.96,
14223110,23:07:35,23:07:35,1174,19,,,,5067.26,0
14223110,23:08:02,23:08:02,8361,20,,,,5261.5,0
14223110,23:08:48,23:08:48,1176,21,,,,5569.62,0
14223110,23:09:09,23:09:09,1177,22,,,,5751.35,0
14223110,23:09:57,23:09:57,1178,23,,,,6115.61,0
14223110,23:10:31,23:10:31,7259,24,,,,6410.95,0
14223110,23:11:13,23:11:13,1180,25,,,,6664.28,0
14223110,23:12:01,23:12:01,7260,26,,,,7063.95,0
14223110,23:13:00,23:13:00,1182,27,,,,7508.48,
14223110,23:13:19,23:13:19,1183,28,,,,7821.32,0
14223110,23:13:35,23:13:35,1184,29,,,,8030.34,0
14223110,23:14:00,23:14:00,1185,30,,,,8309.59,0
14223110,23:14:21,23:14:21,1186,31,,,,8586.5,0
14223110,23:14:34,23:14:34,1187,32,,,,8774.77,0
14223110,23:14:51,23:14:51,1188,33,,,,9006.66,0
14223110,23:15:00,23:15:00,1189,34,,,,9136.49,
14223110,23:15:47,23:15:47,1190,35,,,,9455.41,0
14223110,23:16:37,23:16:37,1191,36,,,,9816.19,0
14223110,23:16:56,23:16:56,1192,37,,,,9947.87,0
14223110,23:17:24,23:17:24,1193,38,,,,10151.87,0
14223110,23:18:07,23:18:07,1194,39,,,,10440.65,0
14223110,23:18:31,23:18:31,1195,40,,,,10555.15,0
14223110,23:19:16,23:19:16,1196,41,,,,10765.73,0
14223110,23:19:46,23:19:46,1197,42,,,,10944.68,0
14223110,23:20:43,23:20:43,1198,43,,,,11229.71,0
14223110,23:22:28,23:22:28,6894,44,,,,11701.15,0
14223110,23:23:08,23:23:08,1346,45,,,,11920.58,0
14223110,23:25:00,23:25:00,9922,46,,1,,12539.19,
14242070,13:40:00,13:40:00,9822,1,,,1,0,
14242070,13:40:44,13:40:44,8431,2,,,,181.2,0
14242070,13:42:22,13:42:22,1153,3,,,,516.53,0
14242070,13:44:00,13:44:00,9869,4,,,,822.36,
14242070,13:45:46,13:45:46,1154,5,,,,1208.26,0
14242070,13:46:50,13:46:50,1155,6,,,,1473.86,0
14242070,13:47:21,13:47:21,1156,7,,,,1586.43,0
14242070,13:47:53,13:47:53,1157,8,,,,1736.03,0
14242070,13:49:08,13:49:08,1159,9,,,,1985.02,0
14242070,13:50:11,13:50:11,1160,10,,,,2273.5,0
14242070,13:53:05,13:53:05,1162,11,,,,2900.94,0
14242070,13:54:32,13:54:32,10382,12,,,,3165.69,0
14242070,13:56:00,13:56:00,10383,13,,,,3457.49,
14242070,13:56:56,13:56:56,1167,14,,,,3802.23,0
14242070,13:57:39,13:57:39,10385,15,,,,4071.7,0
14242070,13:58:37,13:58:37,1170,16,,,,4389.6,0
14242070,13:59:03,13:59:03,1171,17,,,,4541.38,0
14242070,14:00:00,14:00:00,1173,18,,,,4823.96,
14242070,14:00:35,14:00:35,1174,19,,,,5067.26,0
14242070,14:01:02,14:01:02,8361,20,,,,5261.5,0
14242070,14:01:48,14:01:48,1176,21,,,,5569.62,0
14242070,14:02:09,14:02:09,1177,22,,,,5751.35,0
14242070,14:02:57,14:02:57,1178,23,,,,6115.61,0
14242070,14:03:31,14:03:31,7259,24,,,,6410.95,0
14242070,14:04:13,14:04:13,1180,25,,,,6664.28,0
14242070,14:05:01,14:05:01,7260,26,,,,7063.95,0
14242070,14:06:00,14:06:00,1182,27,,,,7508.48,
14242070,14:06:28,14:06:28,1183,28,,,,7821.32,0
14242070,14:06:53,14:06:53,1184,29,,,,8030.34,0
14242070,14:07:30,14:07:30,1185,30,,,,8309.59,0
14242070,14:08:02,14:08:02,1186,31,,,,8586.5,0
14242070,14:08:21,14:08:21,1187,32,,,,8774.77,0
14242070,14:08:47,14:08:47,1188,33,,,,9006.66,0
14242070,14:09:00,14:09:00,1189,34,,,,9136.49,
14242070,14:09:56,14:09:56,1190,35,,,,9455.41,0
14242070,14:10:56,14:10:56,1191,36,,,,9816.19,0
14242070,14:11:19,14:11:19,1192,37,,,,9947.87,0
14242070,14:11:53,14:11:53,1193,38,,,,10151.87,0
14242070,14:12:44,14:12:44,1194,39,,,,10440.65,0
14242070,14:13:13,14:13:13,1195,40,,,,10555.15,0
14242070,14:14:07,14:14:07,1196,41,,,,10765.73,0
14242070,14:14:44,14:14:44,1197,42,,,,10944.68,0
14242070,14:15:52,14:15:52,1198,43,,,,11229.71,0
14242070,14:17:57,14:17:57,6894,44,,,,11701.15,0
14242070,14:18:46,14:18:46,1346,45,,,,11920.58,0
14242070,14:21:00,14:21:00,9922,46,,1,,12539.19,
14242100,13:40:00,13:40:00,9822,1,,,1,0,
14242100,13:40:44,13:40:44,8431,2,,,,181.2,0
14242100,13:42:22,13:42:22,1153,3,,,,516.53,0
14242100,13:44:00,13:44:00,9869,4,,,,822.36,
14242100,13:45:46,13:45:46,1154,5,,,,1208.26,0
14242100,13:46:50,13:46:50,1155,6,,,,1473.86,0
14242100,13:47:21,13:47:21,1156,7,,,,1586.43,0
14242100,13:47:53,13:47:53,1157,8,,,,1736.03,0
14242100,13:49:08,13:49:08,1159,9,,,,1985.02,0
14242100,13:50:11,13:50:11,1160,10,,,,2273.5,0
14242100,13:53:05,13:53:05,1162,11,,,,2900.94,0
14242100,13:54:32,13:54:32,10382,12,,,,3165.69,0
14242100,13:56:00,13:56:00,10383,13,,,,3457.49,
14242100,13:56:56,13:56:56,1167,14,,,,3802.23,0
14242100,13:57:39,13:57:39,10385,15,,,,4071.7,0
14242100,13:58:37,13:58:37,1170,16,,,,4389.6,0
14242100,13:59:03,13:59:03,1171,17,,,,4541.38,0
14242100,14:00:00,14:00:00,1173,18,,,,4823.96,
14242100,14:00:35,14:00:35,1174,19,,,,5067.26,0
14242100,14:01:02,14:01:02,8361,20,,,,5261.5,0
14242100,14:01:48,14:01:48,1176,21,,,,5569.62,0
14242100,14:02:09,14:02:09,1177,22,,,,5751.35,0
14242100,14:02:57,14:02:57,1178,23,,,,6115.61,0
14242100,14:03:31,14:03:31,7259,24,,,,6410.95,0
14242100,14:04:13,14:04:13,1180,25,,,,6664.28,0
14242100,14:05:01,14:05:01,7260,26,,,,7063.95,0
14242100,14:06:00,14:06:00,1182,27,,,,7508.48,
14242100,14:06:28,14:06:28,1183,28,,,,7821.32,0
14242100,14:06:53,14:06:53,1184,29,,,,8030.34,0
14242100,14:07:30,14:07:30,1185,30,,,,8309.59,0
14242100,14:08:02,14:08:02,1186,31,,,,8586.5,0
14242100,14:08:21,14:08:21,1187,32,,,,8774.77,0
14242100,14:08:47,14:08:47,1188,33,,,,9006.66,0
14242100,14:09:00,14:09:00,1189,34,,,,9136.49,
14242100,14:09:56,14:09:56,1190,35,,,,9455.41,0
14242100,14:10:56,14:10:56,1191,36,,,,9816.19,0
14242100,14:11:19,14:11:19,1192,37,,,,9947.87,0
14242100,14:11:53,14:11:53,1193,38,,,,10151.87,0
14242100,14:12:44,14:12:44,1194,39,,,,10440.65,0
14242100,14:13:13,14:13:13,1195,40,,,,10555.15,0
14242100,14:14:07,14:14:07,1196,41,,,,10765.73,0
14242100,14:14:44,14:14:44,1197,42,,,,10944.68,0
14242100,14:15:52,14:15:52,1198,43,,,,11229.71,0
14242100,14:17:57,14:17:57,6894,44,,,,11701.15,0
14242100,14:18:46,14:18:46,1346,45,,,,11920.58,0
14242100,14:21:00,14:21:00,9922,46,,1,,12539.19,
14273020,15:04:00,15:04:00,9946,1,,,1,0,
14273020,15:05:31,15:05:31,10173,2,,,,525.23,0
14273020,15:06:13,15:06:13,2571,3,,,,707.49,0
14273020,15:07:13,15:07:13,2572,4,,,,996.34,0
14273020,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273020,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273020,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273020,15:12:00,15:12:00,9871,8,,,,2494.65,
14273020,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273020,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273020,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273020,15:18:00,15:18:00,9928,12,,,,3459.31,
14273020,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273020,15:23:00,15:23:00,9822,14,,,,4002.99,
14273020,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273020,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273020,15:27:00,15:27:00,9869,17,,,,4825.17,
14273020,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273020,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273020,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273020,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273020,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273020,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273020,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273020,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273020,15:46:00,15:46:00,10383,26,,,,7510.38,
14273020,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273020,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273020,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273020,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273020,15:51:00,15:51:00,1173,31,,,,8876.87,
14273020,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273020,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273020,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273020,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273020,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273020,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273020,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273020,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273020,16:03:00,16:03:00,1182,40,,,,11561.14,
14273020,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273020,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273020,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273020,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273020,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273020,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273020,16:09:00,16:09:00,1189,47,,,,13193.91,
14273020,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273020,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273020,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273020,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273020,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273020,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273020,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273020,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273020,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273020,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273020,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273020,16:34:00,16:34:00,9922,59,,1,,16597.59,
14273030,15:04:00,15:04:00,9946,1,,,1,0,
14273030,15:05:31,15:05:31,10173,2,,,,525.23,0
14273030,15:06:13,15:06:13,2571,3,,,,707.49,0
14273030,15:07:13,15:07:13,2572,4,,,,996.34,0
14273030,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273030,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273030,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273030,15:12:00,15:12:00,9871,8,,,,2494.65,
14273030,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273030,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273030,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273030,15:18:00,15:18:00,9928,12,,,,3459.31,
14273030,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273030,15:23:00,15:23:00,9822,14,,,,4002.99,
14273030,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273030,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273030,15:27:00,15:27:00,9869,17,,,,4825.17,
14273030,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273030,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273030,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273030,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273030,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273030,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273030,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273030,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273030,15:46:00,15:46:00,10383,26,,,,7510.38,
14273030,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273030,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273030,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273030,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273030,15:51:00,15:51:00,1173,31,,,,8876.87,
14273030,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273030,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273030,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273030,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273030,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273030,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273030,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273030,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273030,16:03:00,16:03:00,1182,40,,,,11561.14,
14273030,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273030,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273030,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273030,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273030,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273030,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273030,16:09:00,16:09:00,1189,47,,,,13193.91,
14273030,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273030,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273030,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273030,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273030,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273030,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273030,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273030,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273030,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273030,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273030,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273030,16:34:00,16:34:00,9922,59,,1,,16597.59,
14273040,15:04:00,15:04:00,9946,1,,,1,0,
14273040,15:05:31,15:05:31,10173,2,,,,525.23,0
14273040,15:06:13,15:06:13,2571,3,,,,707.49,0
14273040,15:07:13,15:07:13,2572,4,,,,996.34,0
14273040,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273040,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273040,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273040,15:12:00,15:12:00,9871,8,,,,2494.65,
14273040,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273040,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273040,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273040,15:18:00,15:18:00,9928,12,,,,3459.31,
14273040,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273040,15:23:00,15:23:00,9822,14,,,,4002.99,
14273040,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273040,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273040,15:27:00,15:27:00,9869,17,,,,4825.17,
14273040,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273040,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273040,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273040,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273040,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273040,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273040,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273040,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273040,15:46:00,15:46:00,10383,26,,,,7510.38,
14273040,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273040,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273040,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273040,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273040,15:51:00,15:51:00,1173,31,,,,8876.87,
14273040,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273040,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273040,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273040,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273040,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273040,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273040,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273040,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273040,16:03:00,16:03:00,1182,40,,,,11561.14,
14273040,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273040,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273040,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273040,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273040,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273040,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273040,16:09:00,16:09:00,1189,47,,,,13193.91,
14273040,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273040,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273040,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273040,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273040,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273040,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273040,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273040,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273040,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273040,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273040,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273040,16:34:00,16:34:00,9922,59,,1,,16597.59,
14273050,15:04:00,15:04:00,9946,1,,,1,0,
14273050,15:05:31,15:05:31,10173,2,,,,525.23,0
14273050,15:06:13,15:06:13,2571,3,,,,707.49,0
14273050,15:07:13,15:07:13,2572,4,,,,996.34,0
14273050,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273050,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273050,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273050,15:12:00,15:12:00,9871,8,,,,2494.65,
14273050,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273050,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273050,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273050,15:18:00,15:18:00,9928,12,,,,3459.31,
14273050,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273050,15:23:00,15:23:00,9822,14,,,,4002.99,
14273050,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273050,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273050,15:27:00,15:27:00,9869,17,,,,4825.17,
14273050,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273050,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273050,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273050,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273050,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273050,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273050,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273050,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273050,15:46:00,15:46:00,10383,26,,,,7510.38,
14273050,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273050,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273050,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273050,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273050,15:51:00,15:51:00,1173,31,,,,8876.87,
14273050,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273050,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273050,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273050,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273050,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273050,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273050,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273050,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273050,16:03:00,16:03:00,1182,40,,,,11561.14,
14273050,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273050,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273050,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273050,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273050,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273050,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273050,16:09:00,16:09:00,1189,47,,,,13193.91,
14273050,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273050,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273050,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273050,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273050,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273050,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273050,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273050,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273050,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273050,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273050,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273050,16:34:00,16:34:00,9922,59,,1,,16597.59,
14273060,15:04:00,15:04:00,9946,1,,,1,0,
14273060,15:05:31,15:05:31,10173,2,,,,525.23,0
14273060,15:06:13,15:06:13,2571,3,,,,707.49,0
14273060,15:07:13,15:07:13,2572,4,,,,996.34,0
14273060,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273060,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273060,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273060,15:12:00,15:12:00,9871,8,,,,2494.65,
14273060,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273060,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273060,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273060,15:18:00,15:18:00,9928,12,,,,3459.31,
14273060,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273060,15:23:00,15:23:00,9822,14,,,,4002.99,
14273060,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273060,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273060,15:27:00,15:27:00,9869,17,,,,4825.17,
14273060,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273060,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273060,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273060,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273060,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273060,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273060,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273060,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273060,15:46:00,15:46:00,10383,26,,,,7510.38,
14273060,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273060,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273060,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273060,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273060,15:51:00,15:51:00,1173,31,,,,8876.87,
14273060,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273060,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273060,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273060,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273060,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273060,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273060,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273060,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273060,16:03:00,16:03:00,1182,40,,,,11561.14,
14273060,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273060,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273060,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273060,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273060,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273060,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273060,16:09:00,16:09:00,1189,47,,,,13193.91,
14273060,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273060,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273060,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273060,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273060,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273060,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273060,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273060,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273060,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273060,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273060,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273060,16:34:00,16:34:00,9922,59,,1,,16597.59,
14273090,15:04:00,15:04:00,9946,1,,,1,0,
14273090,15:05:31,15:05:31,10173,2,,,,525.23,0
14273090,15:06:13,15:06:13,2571,3,,,,707.49,0
14273090,15:07:13,15:07:13,2572,4,,,,996.34,0
14273090,15:08:36,15:08:36,10028,5,,,,1451.04,0
14273090,15:10:10,15:10:10,9808,6,,,,1927.7,0
14273090,15:11:02,15:11:02,9690,7,,,,2210.34,0
14273090,15:12:00,15:12:00,9871,8,,,,2494.65,
14273090,15:12:57,15:12:57,2577,9,,,,2609.47,0
14273090,15:15:43,15:15:43,2578,10,,,,3044.88,0
14273090,15:17:02,15:17:02,2579,11,,,,3307.14,0
14273090,15:18:00,15:18:00,9928,12,,,,3459.31,
14273090,15:20:07,15:20:07,9912,13,,,,3708.55,0
14273090,15:23:00,15:23:00,9822,14,,,,4002.99,
14273090,15:23:48,15:23:48,8431,15,,,,4184.22,0
14273090,15:25:25,15:25:25,1153,16,,,,4523.98,0
14273090,15:27:00,15:27:00,9869,17,,,,4825.17,
14273090,15:29:30,15:29:30,1154,18,,,,5211.22,0
14273090,15:31:10,15:31:10,1155,19,,,,5476.81,0
14273090,15:32:10,15:32:10,1156,20,,,,5606.22,0
14273090,15:33:10,15:33:10,1157,21,,,,5755.39,0
14273090,15:35:00,15:35:00,1159,22,,,,6018.78,0
14273090,15:36:40,15:36:40,1160,23,,,,6306.71,0
14273090,15:41:45,15:41:45,1162,24,,,,6933.38,0
14273090,15:44:05,15:44:05,10382,25,,,,7217.83,0
14273090,15:46:00,15:46:00,10383,26,,,,7510.38,
14273090,15:47:10,15:47:10,1167,27,,,,7854.49,0
14273090,15:48:05,15:48:05,10385,28,,,,8123.95,0
14273090,15:49:19,15:49:19,1170,29,,,,8441.85,0
14273090,15:49:51,15:49:51,1171,30,,,,8593.63,0
14273090,15:51:00,15:51:00,1173,31,,,,8876.87,
14273090,15:52:02,15:52:02,1174,32,,,,9119.67,0
14273090,15:53:01,15:53:01,8361,33,,,,9314.31,0
14273090,15:54:32,15:54:32,1176,34,,,,9622.35,0
14273090,15:55:18,15:55:18,1177,35,,,,9803.75,0
14273090,15:56:56,15:56:56,1178,36,,,,10168.01,0
14273090,15:58:02,15:58:02,7259,37,,,,10463.41,0
14273090,15:59:24,15:59:24,1180,38,,,,10716.94,0
14273090,16:01:02,16:01:02,7260,39,,,,11116.61,0
14273090,16:03:00,16:03:00,1182,40,,,,11561.14,
14273090,16:03:54,16:03:54,1183,41,,,,11873.98,0
14273090,16:04:44,16:04:44,1184,42,,,,12083.05,0
14273090,16:05:52,16:05:52,1185,43,,,,12362.3,0
14273090,16:06:56,16:06:56,1186,44,,,,12639.21,0
14273090,16:07:32,16:07:32,1187,45,,,,12827.48,0
14273090,16:08:22,16:08:22,1188,46,,,,13059.37,0
14273090,16:09:00,16:09:00,1189,47,,,,13193.91,
14273090,16:11:34,16:11:34,1190,48,,,,13513.79,0
14273090,16:14:27,16:14:27,1191,49,,,,13860.02,0
14273090,16:15:25,16:15:25,1192,50,,,,13993.1,0
14273090,16:17:26,16:17:26,1193,51,,,,14200.48,0
14273090,16:19:41,16:19:41,1194,52,,,,14491.04,0
14273090,16:20:44,16:20:44,1195,53,,,,14613.94,0
14273090,16:22:15,16:22:15,1196,54,,,,14825.2,0
14273090,16:23:32,16:23:32,1197,55,,,,15003.54,0
14273090,16:25:28,16:25:28,1198,56,,,,15288.29,0
14273090,16:28:36,16:28:36,6894,57,,,,15759.43,0
14273090,16:30:03,16:30:03,1346,58,,,,15978.86,0
14273090,16:34:00,16:34:00,9922,59,,1,,16597.59,
14318070,12:40:00,12:40:00,9822,1,,,1,0,
14318070,12:40:44,12:40:44,8431,2,,,,181.2,0
14318070,12:42:22,12:42:22,1153,3,,,,516.53,0
14318070,12:44:00,12:44:00,9869,4,,,,822.36,
14318070,12:45:46,12:45:46,1154,5,,,,1208.26,0
14318070,12:46:50,12:46:50,1155,6,,,,1473.86,0
14318070,12:47:21,12:47:21,1156,7,,,,1586.43,0
14318070,12:47:53,12:47:53,1157,8,,,,1736.03,0
14318070,12:49:08,12:49:08,1159,9,,,,1985.02,0
14318070,12:50:11,12:50:11,1160,10,,,,2273.5,0
14318070,12:53:05,12:53:05,1162,11,,,,2900.94,0
14318070,12:54:32,12:54:32,10382,12,,,,3165.69,0
14318070,12:56:00,12:56:00,10383,13,,,,3457.49,
14318070,12:56:56,12:56:56,1167,14,,,,3802.23,0
14318070,12:57:39,12:57:39,10385,15,,,,4071.7,0
14318070,12:58:37,12:58:37,1170,16,,,,4389.6,0
14318070,12:59:03,12:59:03,1171,17,,,,4541.38,0
14318070,13:00:00,13:00:00,1173,18,,,,4823.96,
14318070,13:00:35,13:00:35,1174,19,,,,5067.26,0
14318070,13:01:02,13:01:02,8361,20,,,,5261.5,0
14318070,13:01:48,13:01:48,1176,21,,,,5569.62,0
14318070,13:02:09,13:02:09,1177,22,,,,5751.35,0
14318070,13:02:57,13:02:57,1178,23,,,,6115.61,0
14318070,13:03:31,13:03:31,7259,24,,,,6410.95,0
14318070,13:04:13,13:04:13,1180,25,,,,6664.28,0
14318070,13:05:01,13:05:01,7260,26,,,,7063.95,0
14318070,13:06:00,13:06:00,1182,27,,,,7508.48,
14318070,13:06:28,13:06:28,1183,28,,,,7821.32,0
14318070,13:06:53,13:06:53,1184,29,,,,8030.34,0
14318070,13:07:30,13:07:30,1185,30,,,,8309.59,0
14318070,13:08:02,13:08:02,1186,31,,,,8586.5,0
14318070,13:08:21,13:08:21,1187,32,,,,8774.77,0
14318070,13:08:47,13:08:47,1188,33,,,,9006.66,0
14318070,13:09:00,13:09:00,1189,34,,,,9136.49,
14318070,13:09:56,13:09:56,1190,35,,,,9455.41,0
14318070,13:10:56,13:10:56,1191,36,,,,9816.19,0
14318070,13:11:19,13:11:19,1192,37,,,,9947.87,0
14318070,13:11:53,13:11:53,1193,38,,,,10151.87,0
14318070,13:12:44,13:12:44,1194,39,,,,10440.65,0
14318070,13:13:13,13:13:13,1195,40,,,,10555.15,0
14318070,13:14:07,13:14:07,1196,41,,,,10765.73,0
14318070,13:14:44,13:14:44,1197,42,,,,10944.68,0
14318070,13:15:52,13:15:52,1198,43,,,,11229.71,0
14318070,13:17:57,13:17:57,6894,44,,,,11701.15,0
14318070,13:18:46,13:18:46,1346,45,,,,11920.58,0
14318070,13:21:00,13:21:00,9922,46,,1,,12539.19,
14318100,12:40:00,12:40:00,9822,1,,,1,0,
14318100,12:40:44,12:40:44,8431,2,,,,181.2,0
14318100,12:42:22,12:42:22,1153,3,,,,516.53,0
14318100,12:44:00,12:44:00,9869,4,,,,822.36,
14318100,12:45:46,12:45:46,1154,5,,,,1208.26,0
14318100,12:46:50,12:46:50,1155,6,,,,1473.86,0
14318100,12:47:21,12:47:21,1156,7,,,,1586.43,0
14318100,12:47:53,12:47:53,1157,8,,,,1736.03,0
14318100,12:49:08,12:49:08,1159,9,,,,1985.02,0
14318100,12:50:11,12:50:11,1160,10,,,,2273.5,0
14318100,12:53:05,12:53:05,1162,11,,,,2900.94,0
14318100,12:54:32,12:54:32,10382,12,,,,3165.69,0
14318100,12:56:00,12:56:00,10383,13,,,,3457.49,
14318100,12:56:56,12:56:56,1167,14,,,,3802.23,0
14318100,12:57:39,12:57:39,10385,15,,,,4071.7,0
14318100,12:58:37,12:58:37,1170,16,,,,4389.6,0
14318100,12:59:03,12:59:03,1171,17,,,,4541.38,0
14318100,13:00:00,13:00:00,1173,18,,,,4823.96,
14318100,13:00:35,13:00:35,1174,19,,,,5067.26,0
14318100,13:01:02,13:01:02,8361,20,,,,5261.5,0
14318100,13:01:48,13:01:48,1176,21,,,,5569.62,0
14318100,13:02:09,13:02:09,1177,22,,,,5751.35,0
14318100,13:02:57,13:02:57,1178,23,,,,6115.61,0
14318100,13:03:31,13:03:31,7259,24,,,,6410.95,0
14318100,13:04:13,13:04:13,1180,25,,,,6664.28,0
14318100,13:05:01,13:05:01,7260,26,,,,7063.95,0
14318100,13:06:00,13:06:00,1182,27,,,,7508.48,
14318100,13:06:28,13:06:28,1183,28,,,,7821.32,0
14318100,13:06:53,13:06:53,1184,29,,,,8030.34,0
14318100,13:07:30,13:07:30,1185,30,,,,8309.59,0
14318100,13:08:02,13:08:02,1186,31,,,,8586.5,0
14318100,13:08:21,13:08:21,1187,32,,,,8774.77,0
14318100,13:08:47,13:08:47,1188,33,,,,9006.66,0
14318100,13:09:00,13:09:00,1189,34,,,,9136.49,
14318100,13:09:56,13:09:56,1190,35,,,,9455.41,0
14318100,13:10:56,13:10:56,1191,36,,,,9816.19,0
14318100,13:11:19,13:11:19,1192,37,,,,9947.87,0
14318100,13:11:53,13:11:53,1193,38,,,,10151.87,0
14318100,13:12:44,13:12:44,1194,39,,,,10440.65,0
14318100,13:13:13,13:13:13,1195,40,,,,10555.15,0
14318100,13:14:07,13:14:07,1196,41,,,,10765.73,0
14318100,13:14:44,13:14:44,1197,42,,,,10944.68,0
14318100,13:15:52,13:15:52,1198,43,,,,11229.71,0
14318100,13:17:57,13:17:57,6894,44,,,,11701.15,0
14318100,13:18:46,13:18:46,1346,45,,,,11920.58,0
14318100,13:21:00,13:21:00,9922,46,,1,,12539.19,
14353020,20:50:00,20:50:00,9946,1,,,1,0,
14353020,20:51:19,20:51:19,10173,2,,,,525.23,0
14353020,20:51:56,20:51:56,2571,3,,,,707.49,0
14353020,20:52:48,20:52:48,2572,4,,,,996.34,0
14353020,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353020,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353020,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353020,20:57:00,20:57:00,9871,8,,,,2494.65,
14353020,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353020,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353020,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353020,21:01:00,21:01:00,9928,12,,,,3459.31,
14353020,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353020,21:04:00,21:04:00,9822,14,,,,4002.99,
14353020,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353020,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353020,21:07:00,21:07:00,9869,17,,,,4825.17,
14353020,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353020,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353020,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353020,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353020,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353020,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353020,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353020,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353020,21:19:00,21:19:00,10383,26,,,,7510.38,
14353020,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353020,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353020,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353020,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353020,21:23:00,21:23:00,1173,31,,,,8876.87,
14353020,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353020,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353020,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353020,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353020,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353020,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353020,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353020,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353020,21:31:00,21:31:00,1182,40,,,,11561.14,
14353020,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353020,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353020,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353020,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353020,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353020,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353020,21:34:00,21:34:00,1189,47,,,,13193.91,
14353020,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353020,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353020,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353020,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353020,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353020,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353020,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353020,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353020,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353020,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353020,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353020,21:47:00,21:47:00,9922,59,,1,,16597.59,
14353030,20:50:00,20:50:00,9946,1,,,1,0,
14353030,20:51:19,20:51:19,10173,2,,,,525.23,0
14353030,20:51:56,20:51:56,2571,3,,,,707.49,0
14353030,20:52:48,20:52:48,2572,4,,,,996.34,0
14353030,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353030,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353030,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353030,20:57:00,20:57:00,9871,8,,,,2494.65,
14353030,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353030,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353030,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353030,21:01:00,21:01:00,9928,12,,,,3459.31,
14353030,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353030,21:04:00,21:04:00,9822,14,,,,4002.99,
14353030,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353030,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353030,21:07:00,21:07:00,9869,17,,,,4825.17,
14353030,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353030,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353030,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353030,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353030,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353030,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353030,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353030,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353030,21:19:00,21:19:00,10383,26,,,,7510.38,
14353030,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353030,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353030,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353030,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353030,21:23:00,21:23:00,1173,31,,,,8876.87,
14353030,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353030,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353030,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353030,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353030,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353030,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353030,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353030,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353030,21:31:00,21:31:00,1182,40,,,,11561.14,
14353030,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353030,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353030,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353030,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353030,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353030,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353030,21:34:00,21:34:00,1189,47,,,,13193.91,
14353030,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353030,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353030,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353030,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353030,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353030,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353030,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353030,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353030,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353030,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353030,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353030,21:47:00,21:47:00,9922,59,,1,,16597.59,
14353040,20:50:00,20:50:00,9946,1,,,1,0,
14353040,20:51:19,20:51:19,10173,2,,,,525.23,0
14353040,20:51:56,20:51:56,2571,3,,,,707.49,0
14353040,20:52:48,20:52:48,2572,4,,,,996.34,0
14353040,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353040,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353040,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353040,20:57:00,20:57:00,9871,8,,,,2494.65,
14353040,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353040,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353040,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353040,21:01:00,21:01:00,9928,12,,,,3459.31,
14353040,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353040,21:04:00,21:04:00,9822,14,,,,4002.99,
14353040,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353040,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353040,21:07:00,21:07:00,9869,17,,,,4825.17,
14353040,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353040,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353040,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353040,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353040,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353040,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353040,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353040,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353040,21:19:00,21:19:00,10383,26,,,,7510.38,
14353040,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353040,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353040,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353040,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353040,21:23:00,21:23:00,1173,31,,,,8876.87,
14353040,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353040,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353040,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353040,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353040,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353040,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353040,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353040,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353040,21:31:00,21:31:00,1182,40,,,,11561.14,
14353040,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353040,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353040,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353040,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353040,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353040,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353040,21:34:00,21:34:00,1189,47,,,,13193.91,
14353040,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353040,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353040,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353040,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353040,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353040,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353040,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353040,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353040,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353040,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353040,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353040,21:47:00,21:47:00,9922,59,,1,,16597.59,
14353050,20:50:00,20:50:00,9946,1,,,1,0,
14353050,20:51:19,20:51:19,10173,2,,,,525.23,0
14353050,20:51:56,20:51:56,2571,3,,,,707.49,0
14353050,20:52:48,20:52:48,2572,4,,,,996.34,0
14353050,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353050,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353050,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353050,20:57:00,20:57:00,9871,8,,,,2494.65,
14353050,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353050,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353050,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353050,21:01:00,21:01:00,9928,12,,,,3459.31,
14353050,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353050,21:04:00,21:04:00,9822,14,,,,4002.99,
14353050,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353050,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353050,21:07:00,21:07:00,9869,17,,,,4825.17,
14353050,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353050,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353050,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353050,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353050,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353050,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353050,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353050,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353050,21:19:00,21:19:00,10383,26,,,,7510.38,
14353050,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353050,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353050,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353050,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353050,21:23:00,21:23:00,1173,31,,,,8876.87,
14353050,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353050,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353050,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353050,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353050,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353050,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353050,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353050,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353050,21:31:00,21:31:00,1182,40,,,,11561.14,
14353050,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353050,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353050,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353050,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353050,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353050,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353050,21:34:00,21:34:00,1189,47,,,,13193.91,
14353050,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353050,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353050,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353050,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353050,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353050,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353050,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353050,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353050,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353050,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353050,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353050,21:47:00,21:47:00,9922,59,,1,,16597.59,
14353060,20:50:00,20:50:00,9946,1,,,1,0,
14353060,20:51:19,20:51:19,10173,2,,,,525.23,0
14353060,20:51:56,20:51:56,2571,3,,,,707.49,0
14353060,20:52:48,20:52:48,2572,4,,,,996.34,0
14353060,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353060,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353060,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353060,20:57:00,20:57:00,9871,8,,,,2494.65,
14353060,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353060,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353060,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353060,21:01:00,21:01:00,9928,12,,,,3459.31,
14353060,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353060,21:04:00,21:04:00,9822,14,,,,4002.99,
14353060,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353060,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353060,21:07:00,21:07:00,9869,17,,,,4825.17,
14353060,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353060,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353060,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353060,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353060,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353060,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353060,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353060,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353060,21:19:00,21:19:00,10383,26,,,,7510.38,
14353060,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353060,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353060,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353060,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353060,21:23:00,21:23:00,1173,31,,,,8876.87,
14353060,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353060,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353060,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353060,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353060,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353060,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353060,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353060,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353060,21:31:00,21:31:00,1182,40,,,,11561.14,
14353060,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353060,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353060,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353060,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353060,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353060,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353060,21:34:00,21:34:00,1189,47,,,,13193.91,
14353060,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353060,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353060,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353060,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353060,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353060,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353060,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353060,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353060,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353060,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353060,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353060,21:47:00,21:47:00,9922,59,,1,,16597.59,
14353090,20:50:00,20:50:00,9946,1,,,1,0,
14353090,20:51:19,20:51:19,10173,2,,,,525.23,0
14353090,20:51:56,20:51:56,2571,3,,,,707.49,0
14353090,20:52:48,20:52:48,2572,4,,,,996.34,0
14353090,20:54:01,20:54:01,10028,5,,,,1451.04,0
14353090,20:55:24,20:55:24,9808,6,,,,1927.7,0
14353090,20:56:09,20:56:09,9690,7,,,,2210.34,0
14353090,20:57:00,20:57:00,9871,8,,,,2494.65,
14353090,20:57:38,20:57:38,2577,9,,,,2609.47,0
14353090,20:59:28,20:59:28,2578,10,,,,3044.88,0
14353090,21:00:21,21:00:21,2579,11,,,,3307.14,0
14353090,21:01:00,21:01:00,9928,12,,,,3459.31,
14353090,21:02:16,21:02:16,9912,13,,,,3708.55,0
14353090,21:04:00,21:04:00,9822,14,,,,4002.99,
14353090,21:04:36,21:04:36,8431,15,,,,4184.22,0
14353090,21:05:49,21:05:49,1153,16,,,,4523.98,0
14353090,21:07:00,21:07:00,9869,17,,,,4825.17,
14353090,21:08:34,21:08:34,1154,18,,,,5211.22,0
14353090,21:09:37,21:09:37,1155,19,,,,5476.81,0
14353090,21:10:15,21:10:15,1156,20,,,,5606.22,0
14353090,21:10:53,21:10:53,1157,21,,,,5755.39,0
14353090,21:12:03,21:12:03,1159,22,,,,6018.78,0
14353090,21:13:06,21:13:06,1160,23,,,,6306.71,0
14353090,21:16:18,21:16:18,1162,24,,,,6933.38,0
14353090,21:17:47,21:17:47,10382,25,,,,7217.83,0
14353090,21:19:00,21:19:00,10383,26,,,,7510.38,
14353090,21:19:56,21:19:56,1167,27,,,,7854.49,0
14353090,21:20:40,21:20:40,10385,28,,,,8123.95,0
14353090,21:21:39,21:21:39,1170,29,,,,8441.85,0
14353090,21:22:05,21:22:05,1171,30,,,,8593.63,0
14353090,21:23:00,21:23:00,1173,31,,,,8876.87,
14353090,21:23:41,21:23:41,1174,32,,,,9119.67,0
14353090,21:24:20,21:24:20,8361,33,,,,9314.31,0
14353090,21:25:21,21:25:21,1176,34,,,,9622.35,0
14353090,21:25:52,21:25:52,1177,35,,,,9803.75,0
14353090,21:26:57,21:26:57,1178,36,,,,10168.01,0
14353090,21:27:41,21:27:41,7259,37,,,,10463.41,0
14353090,21:28:36,21:28:36,1180,38,,,,10716.94,0
14353090,21:29:41,21:29:41,7260,39,,,,11116.61,0
14353090,21:31:00,21:31:00,1182,40,,,,11561.14,
14353090,21:31:27,21:31:27,1183,41,,,,11873.98,0
14353090,21:31:52,21:31:52,1184,42,,,,12083.05,0
14353090,21:32:26,21:32:26,1185,43,,,,12362.3,0
14353090,21:32:58,21:32:58,1186,44,,,,12639.21,0
14353090,21:33:16,21:33:16,1187,45,,,,12827.48,0
14353090,21:33:41,21:33:41,1188,46,,,,13059.37,0
14353090,21:34:00,21:34:00,1189,47,,,,13193.91,
14353090,21:35:20,21:35:20,1190,48,,,,13513.79,0
14353090,21:36:50,21:36:50,1191,49,,,,13860.02,0
14353090,21:37:20,21:37:20,1192,50,,,,13993.1,0
14353090,21:38:23,21:38:23,1193,51,,,,14200.48,0
14353090,21:39:33,21:39:33,1194,52,,,,14491.04,0
14353090,21:40:06,21:40:06,1195,53,,,,14613.94,0
14353090,21:40:53,21:40:53,1196,54,,,,14825.2,0
14353090,21:41:33,21:41:33,1197,55,,,,15003.54,0
14353090,21:42:34,21:42:34,1198,56,,,,15288.29,0
14353090,21:44:11,21:44:11,6894,57,,,,15759.43,0
14353090,21:44:57,21:44:57,1346,58,,,,15978.86,0
14353090,21:47:00,21:47:00,9922,59,,1,,16597.59,
14569070,25:23:00,25:23:00,9822,1,,,1,0,
14569070,25:23:44,25:23:44,8431,2,,,,181.2,0
14569070,25:25:22,25:25:22,1153,3,,,,516.53,0
14569070,25:27:00,25:27:00,9869,4,,,,822.36,
14569070,25:28:29,25:28:29,1154,5,,,,1208.26,0
14569070,25:29:21,25:29:21,1155,6,,,,1473.86,0
14569070,25:29:48,25:29:48,1156,7,,,,1586.43,0
14569070,25:30:14,25:30:14,1157,8,,,,1736.03,0
14569070,25:31:17,25:31:17,1159,9,,,,1985.02,0
14569070,25:32:09,25:32:09,1160,10,,,,2273.5,0
14569070,25:34:34,25:34:34,1162,11,,,,2900.94,0
14569070,25:35:47,25:35:47,10382,12,,,,3165.69,0
14569070,25:37:00,25:37:00,10383,13,,,,3457.49,
14569070,25:37:56,25:37:56,1167,14,,,,3802.23,0
14569070,25:38:39,25:38:39,10385,15,,,,4071.7,0
14569070,25:39:37,25:39:37,1170,16,,,,4389.6,0
14569070,25:40:03,25:40:03,1171,17,,,,4541.38,0
14569070,25:41:00,25:41:00,1173,18,,,,4823.96,
14569070,25:41:35,25:41:35,1174,19,,,,5067.26,0
14569070,25:42:02,25:42:02,8361,20,,,,5261.5,0
14569070,25:42:48,25:42:48,1176,21,,,,5569.62,0
14569070,25:43:09,25:43:09,1177,22,,,,5751.35,0
14569070,25:43:57,25:43:57,1178,23,,,,6115.61,0
14569070,25:44:31,25:44:31,7259,24,,,,6410.95,0
14569070,25:45:13,25:45:13,1180,25,,,,6664.28,0
14569070,25:46:01,25:46:01,7260,26,,,,7063.95,0
14569070,25:47:00,25:47:00,1182,27,,,,7508.48,
14569070,25:47:19,25:47:19,1183,28,,,,7821.32,0
14569070,25:47:35,25:47:35,1184,29,,,,8030.34,0
14569070,25:48:00,25:48:00,1185,30,,,,8309.59,0
14569070,25:48:21,25:48:21,1186,31,,,,8586.5,0
14569070,25:48:34,25:48:34,1187,32,,,,8774.77,0
14569070,25:48:51,25:48:51,1188,33,,,,9006.66,0
14569070,25:49:00,25:49:00,1189,34,,,,9136.49,
14569070,25:49:47,25:49:47,1190,35,,,,9455.41,0
14569070,25:50:37,25:50:37,1191,36,,,,9816.19,0
14569070,25:50:56,25:50:56,1192,37,,,,9947.87,0
14569070,25:51:24,25:51:24,1193,38,,,,10151.87,0
14569070,25:52:07,25:52:07,1194,39,,,,10440.65,0
14569070,25:52:31,25:52:31,1195,40,,,,10555.15,0
14569070,25:53:16,25:53:16,1196,41,,,,10765.73,0
14569070,25:53:46,25:53:46,1197,42,,,,10944.68,0
14569070,25:54:43,25:54:43,1198,43,,,,11229.71,0
14569070,25:56:28,25:56:28,6894,44,,,,11701.15,0
14569070,25:57:08,25:57:08,1346,45,,,,11920.58,0
14569070,25:59:00,25:59:00,9922,46,,1,,12539.19,
14569100,25:23:00,25:23:00,9822,1,,,1,0,
14569100,25:23:44,25:23:44,8431,2,,,,181.2,0
14569100,25:25:22,25:25:22,1153,3,,,,516.53,0
14569100,25:27:00,25:27:00,9869,4,,,,822.36,
14569100,25:28:29,25:28:29,1154,5,,,,1208.26,0
14569100,25:29:21,25:29:21,1155,6,,,,1473.86,0
14569100,25:29:48,25:29:48,1156,7,,,,1586.43,0
14569100,25:30:14,25:30:14,1157,8,,,,1736.03,0
14569100,25:31:17,25:31:17,1159,9,,,,1985.02,0
14569100,25:32:09,25:32:09,1160,10,,,,2273.5,0
14569100,25:34:34,25:34:34,1162,11,,,,2900.94,0
14569100,25:35:47,25:35:47,10382,12,,,,3165.69,0
14569100,25:37:00,25:37:00,10383,13,,,,3457.49,
14569100,25:37:56,25:37:56,1167,14,,,,3802.23,0
14569100,25:38:39,25:38:39,10385,15,,,,4071.7,0
14569100,25:39:37,25:39:37,1170,16,,,,4389.6,0
14569100,25:40:03,25:40:03,1171,17,,,,4541.38,0
14569100,25:41:00,25:41:00,1173,18,,,,4823.96,
14569100,25:41:35,25:41:35,1174,19,,,,5067.26,0
14569100,25:42:02,25:42:02,8361,20,,,,5261.5,0
14569100,25:42:48,25:42:48,1176,21,,,,5569.62,0
14569100,25:43:09,25:43:09,1177,22,,,,5751.35,0
14569100,25:43:57,25:43:57,1178,23,,,,6115.61,0
14569100,25:44:31,25:44:31,7259,24,,,,6410.95,0
14569100,25:45:13,25:45:13,1180,25,,,,6664.28,0
14569100,25:46:01,25:46:01,7260,26,,,,7063.95,0
14569100,25:47:00,25:47:00,1182,27,,,,7508.48,
14569100,25:47:19,25:47:19,1183,28,,,,7821.32,0
14569100,25:47:35,25:47:35,1184,29,,,,8030.34,0
14569100,25:48:00,25:48:00,1185,30,,,,8309.59,0
14569100,25:48:21,25:48:21,1186,31,,,,8586.5,0
14569100,25:48:34,25:48:34,1187,32,,,,8774.77,0
14569100,25:48:51,25:48:51,1188,33,,,,9006.66,0
14569100,25:49:00,25:49:00,1189,34,,,,9136.49,
14569100,25:49:47,25:49:47,1190,35,,,,9455.41,0
14569100,25:50:37,25:50:37,1191,36,,,,9816.19,0
14569100,25:50:56,25:50:56,1192,37,,,,9947.87,0
14569100,25:51:24,25:51:24,1193,38,,,,10151.87,0
14569100,25:52:07,25:52:07,1194,39,,,,10440.65,0
14569100,25:52:31,25:52:31,1195,40,,,,10555.15,0
14569100,25:53:16,25:53:16,1196,41,,,,10765.73,0
14569100,25:53:46,25:53:46,1197,42,,,,10944.68,0
14569100,25:54:43,25:54:43,1198,43,,,,11229.71,0
14569100,25:56:28,25:56:28,6894,44,,,,11701.15,0
14569100,25:57:08,25:57:08,1346,45,,,,11920.58,0
14569100,25:59:00,25:59:00,9922,46,,1,,12539.19,
14581070,24:53:00,24:53:00,9822,1,,,1,0,
14581070,24:53:44,24:53:44,8431,2,,,,181.2,0
14581070,24:55:22,24:55:22,1153,3,,,,516.53,0
14581070,24:57:00,24:57:00,9869,4,,,,822.36,
14581070,24:58:29,24:58:29,1154,5,,,,1208.26,0
14581070,24:59:21,24:59:21,1155,6,,,,1473.86,0
14581070,24:59:48,24:59:48,1156,7,,,,1586.43,0
14581070,25:00:14,25:00:14,1157,8,,,,1736.03,0
14581070,25:01:17,25:01:17,1159,9,,,,1985.02,0
14581070,25:02:09,25:02:09,1160,10,,,,2273.5,0
14581070,25:04:34,25:04:34,1162,11,,,,2900.94,0
14581070,25:05:47,25:05:47,10382,12,,,,3165.69,0
14581070,25:07:00,25:07:00,10383,13,,,,3457.49,
14581070,25:07:56,25:07:56,1167,14,,,,3802.23,0
14581070,25:08:39,25:08:39,10385,15,,,,4071.7,0
14581070,25:09:37,25:09:37,1170,16,,,,4389.6,0
14581070,25:10:03,25:10:03,1171,17,,,,4541.38,0
14581070,25:11:00,25:11:00,1173,18,,,,4823.96,
14581070,25:11:35,25:11:35,1174,19,,,,5067.26,0
14581070,25:12:02,25:12:02,8361,20,,,,5261.5,0
14581070,25:12:48,25:12:48,1176,21,,,,5569.62,0
14581070,25:13:09,25:13:09,1177,22,,,,5751.35,0
14581070,25:13:57,25:13:57,1178,23,,,,6115.61,0
14581070,25:14:31,25:14:31,7259,24,,,,6410.95,0
14581070,25:15:13,25:15:13,1180,25,,,,6664.28,0
14581070,25:16:01,25:16:01,7260,26,,,,7063.95,0
14581070,25:17:00,25:17:00,1182,27,,,,7508.48,
14581070,25:17:19,25:17:19,1183,28,,,,7821.32,0
14581070,25:17:35,25:17:35,1184,29,,,,8030.34,0
14581070,25:18:00,25:18:00,1185,30,,,,8309.59,0
14581070,25:18:21,25:18:21,1186,31,,,,8586.5,0
14581070,25:18:34,25:18:34,1187,32,,,,8774.77,0
14581070,25:18:51,25:18:51,1188,33,,,,9006.66,0
14581070,25:19:00,25:19:00,1189,34,,,,9136.49,
14581070,25:19:47,25:19:47,1190,35,,,,9455.41,0
14581070,25:20:37,25:20:37,1191,36,,,,9816.19,0
14581070,25:20:56,25:20:56,1192,37,,,,9947.87,0
14581070,25:21:24,25:21:24,1193,38,,,,10151.87,0
14581070,25:22:07,25:22:07,1194,39,,,,10440.65,0
14581070,25:22:31,25:22:31,1195,40,,,,10555.15,0
14581070,25:23:16,25:23:16,1196,41,,,,10765.73,0
14581070,25:23:46,25:23:46,1197,42,,,,10944.68,0
14581070,25:24:43,25:24:43,1198,43,,,,11229.71,0
14581070,25:26:28,25:26:28,6894,44,,,,11701.15,0
14581070,25:27:08,25:27:08,1346,45,,,,11920.58,0
14581070,25:29:00,25:29:00,9922,46,,1,,12539.19,
14581100,24:53:00,24:53:00,9822,1,,,1,0,
14581100,24:53:44,24:53:44,8431,2,,,,181.2,0
14581100,24:55:22,24:55:22,1153,3,,,,516.53,0
14581100,24:57:00,24:57:00,9869,4,,,,822.36,
14581100,24:58:29,24:58:29,1154,5,,,,1208.26,0
14581100,24:59:21,24:59:21,1155,6,,,,1473.86,0
14581100,24:59:48,24:59:48,1156,7,,,,1586.43,0
14581100,25:00:14,25:00:14,1157,8,,,,1736.03,0
14581100,25:01:17,25:01:17,1159,9,,,,1985.02,0
14581100,25:02:09,25:02:09,1160,10,,,,2273.5,0
14581100,25:04:34,25:04:34,1162,11,,,,2900.94,0
14581100,25:05:47,25:05:47,10382,12,,,,3165.69,0
14581100,25:07:00,25:07:00,10383,13,,,,3457.49,
14581100,25:07:56,25:07:56,1167,14,,,,3802.23,0
14581100,25:08:39,25:08:39,10385,15,,,,4071.7,0
14581100,25:09:37,25:09:37,1170,16,,,,4389.6,0
14581100,25:10:03,25:10:03,1171,17,,,,4541.38,0
14581100,25:11:00,25:11:00,1173,18,,,,4823.96,
14581100,25:11:35,25:11:35,1174,19,,,,5067.26,0
14581100,25:12:02,25:12:02,8361,20,,,,5261.5,0
14581100,25:12:48,25:12:48,1176,21,,,,5569.62,0
14581100,25:13:09,25:13:09,1177,22,,,,5751.35,0
14581100,25:13:57,25:13:57,1178,23,,,,6115.61,0
14581100,25:14:31,25:14:31,7259,24,,,,6410.95,0
14581100,25:15:13,25:15:13,1180,25,,,,6664.28,0
14581100,25:16:01,25:16:01,7260,26,,,,7063.95,0
14581100,25:17:00,25:17:00,1182,27,,,,7508.48,
14581100,25:17:19,25:17:19,1183,28,,,,7821.32,0
14581100,25:17:35,25:17:35,1184,29,,,,8030.34,0
14581100,25:18:00,25:18:00,1185,30,,,,8309.59,0
14581100,25:18:21,25:18:21,1186,31,,,,8586.5,0
14581100,25:18:34,25:18:34,1187,32,,,,8774.77,0
14581100,25:18:51,25:18:51,1188,33,,,,9006.66,0
14581100,25:19:00,25:19:00,1189,34,,,,9136.49,
14581100,25:19:47,25:19:47,1190,35,,,,9455.41,0
14581100,25:20:37,25:20:37,1191,36,,,,9816.19,0
14581100,25:20:56,25:20:56,1192,37,,,,9947.87,0
14581100,25:21:24,25:21:24,1193,38,,,,10151.87,0
14581100,25:22:07,25:22:07,1194,39,,,,10440.65,0
14581100,25:22:31,25:22:31,1195,40,,,,10555.15,0
14581100,25:23:16,25:23:16,1196,41,,,,10765.73,0
14581100,25:23:46,25:23:46,1197,42,,,,10944.68,0
14581100,25:24:43,25:24:43,1198,43,,,,11229.71,0
14581100,25:26:28,25:26:28,6894,44,,,,11701.15,0
14581100,25:27:08,25:27:08,1346,45,,,,11920.58,0
14581100,25:29:00,25:29:00,9922,46,,1,,12539.19,
14614020,26:03:00,26:03:00,9822,1,,,1,0,
14614020,26:03:22,26:03:22,8431,2,,,,181.2,0
14614020,26:04:11,26:04:11,1153,3,,,,516.53,0
14614020,26:05:00,26:05:00,9869,4,,,,822.36,
14614020,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614020,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614020,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614020,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614020,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614020,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614020,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614020,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614020,26:14:00,26:14:00,10383,13,,,,3457.49,
14614020,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614020,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614020,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614020,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614020,26:16:00,26:16:00,1173,18,,,,4823.96,
14614020,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614020,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614020,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614020,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614020,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614020,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614020,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614020,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614020,26:22:00,26:22:00,1182,27,,,,7508.48,
14614020,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614020,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614020,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614020,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614020,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614020,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614020,26:25:00,26:25:00,1189,34,,,,9136.49,
14614020,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614020,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614020,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614020,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614020,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614020,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614020,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614020,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614020,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614020,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614020,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614020,26:34:00,26:34:00,9922,46,,1,,12539.19,
14614030,26:03:00,26:03:00,9822,1,,,1,0,
14614030,26:03:22,26:03:22,8431,2,,,,181.2,0
14614030,26:04:11,26:04:11,1153,3,,,,516.53,0
14614030,26:05:00,26:05:00,9869,4,,,,822.36,
14614030,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614030,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614030,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614030,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614030,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614030,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614030,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614030,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614030,26:14:00,26:14:00,10383,13,,,,3457.49,
14614030,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614030,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614030,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614030,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614030,26:16:00,26:16:00,1173,18,,,,4823.96,
14614030,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614030,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614030,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614030,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614030,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614030,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614030,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614030,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614030,26:22:00,26:22:00,1182,27,,,,7508.48,
14614030,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614030,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614030,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614030,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614030,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614030,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614030,26:25:00,26:25:00,1189,34,,,,9136.49,
14614030,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614030,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614030,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614030,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614030,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614030,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614030,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614030,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614030,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614030,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614030,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614030,26:34:00,26:34:00,9922,46,,1,,12539.19,
14614040,26:03:00,26:03:00,9822,1,,,1,0,
14614040,26:03:22,26:03:22,8431,2,,,,181.2,0
14614040,26:04:11,26:04:11,1153,3,,,,516.53,0
14614040,26:05:00,26:05:00,9869,4,,,,822.36,
14614040,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614040,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614040,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614040,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614040,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614040,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614040,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614040,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614040,26:14:00,26:14:00,10383,13,,,,3457.49,
14614040,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614040,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614040,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614040,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614040,26:16:00,26:16:00,1173,18,,,,4823.96,
14614040,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614040,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614040,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614040,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614040,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614040,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614040,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614040,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614040,26:22:00,26:22:00,1182,27,,,,7508.48,
14614040,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614040,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614040,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614040,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614040,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614040,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614040,26:25:00,26:25:00,1189,34,,,,9136.49,
14614040,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614040,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614040,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614040,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614040,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614040,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614040,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614040,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614040,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614040,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614040,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614040,26:34:00,26:34:00,9922,46,,1,,12539.19,
14614050,26:03:00,26:03:00,9822,1,,,1,0,
14614050,26:03:22,26:03:22,8431,2,,,,181.2,0
14614050,26:04:11,26:04:11,1153,3,,,,516.53,0
14614050,26:05:00,26:05:00,9869,4,,,,822.36,
14614050,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614050,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614050,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614050,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614050,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614050,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614050,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614050,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614050,26:14:00,26:14:00,10383,13,,,,3457.49,
14614050,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614050,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614050,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614050,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614050,26:16:00,26:16:00,1173,18,,,,4823.96,
14614050,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614050,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614050,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614050,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614050,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614050,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614050,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614050,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614050,26:22:00,26:22:00,1182,27,,,,7508.48,
14614050,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614050,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614050,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614050,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614050,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614050,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614050,26:25:00,26:25:00,1189,34,,,,9136.49,
14614050,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614050,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614050,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614050,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614050,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614050,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614050,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614050,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614050,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614050,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614050,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614050,26:34:00,26:34:00,9922,46,,1,,12539.19,
14614060,26:03:00,26:03:00,9822,1,,,1,0,
14614060,26:03:22,26:03:22,8431,2,,,,181.2,0
14614060,26:04:11,26:04:11,1153,3,,,,516.53,0
14614060,26:05:00,26:05:00,9869,4,,,,822.36,
14614060,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614060,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614060,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614060,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614060,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614060,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614060,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614060,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614060,26:14:00,26:14:00,10383,13,,,,3457.49,
14614060,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614060,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614060,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614060,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614060,26:16:00,26:16:00,1173,18,,,,4823.96,
14614060,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614060,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614060,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614060,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614060,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614060,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614060,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614060,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614060,26:22:00,26:22:00,1182,27,,,,7508.48,
14614060,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614060,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614060,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614060,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614060,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614060,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614060,26:25:00,26:25:00,1189,34,,,,9136.49,
14614060,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614060,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614060,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614060,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614060,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614060,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614060,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614060,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614060,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614060,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614060,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614060,26:34:00,26:34:00,9922,46,,1,,12539.19,
14614090,26:03:00,26:03:00,9822,1,,,1,0,
14614090,26:03:22,26:03:22,8431,2,,,,181.2,0
14614090,26:04:11,26:04:11,1153,3,,,,516.53,0
14614090,26:05:00,26:05:00,9869,4,,,,822.36,
14614090,26:06:20,26:06:20,1154,5,,,,1208.26,0
14614090,26:07:07,26:07:07,1155,6,,,,1473.86,0
14614090,26:07:31,26:07:31,1156,7,,,,1586.43,0
14614090,26:07:55,26:07:55,1157,8,,,,1736.03,0
14614090,26:08:51,26:08:51,1159,9,,,,1985.02,0
14614090,26:09:38,26:09:38,1160,10,,,,2273.5,0
14614090,26:11:49,26:11:49,1162,11,,,,2900.94,0
14614090,26:12:54,26:12:54,10382,12,,,,3165.69,0
14614090,26:14:00,26:14:00,10383,13,,,,3457.49,
14614090,26:14:28,26:14:28,1167,14,,,,3802.23,0
14614090,26:14:49,26:14:49,10385,15,,,,4071.7,0
14614090,26:15:18,26:15:18,1170,16,,,,4389.6,0
14614090,26:15:31,26:15:31,1171,17,,,,4541.38,0
14614090,26:16:00,26:16:00,1173,18,,,,4823.96,
14614090,26:16:35,26:16:35,1174,19,,,,5067.26,0
14614090,26:17:02,26:17:02,8361,20,,,,5261.5,0
14614090,26:17:48,26:17:48,1176,21,,,,5569.62,0
14614090,26:18:09,26:18:09,1177,22,,,,5751.35,0
14614090,26:18:57,26:18:57,1178,23,,,,6115.61,0
14614090,26:19:31,26:19:31,7259,24,,,,6410.95,0
14614090,26:20:13,26:20:13,1180,25,,,,6664.28,0
14614090,26:21:01,26:21:01,7260,26,,,,7063.95,0
14614090,26:22:00,26:22:00,1182,27,,,,7508.48,
14614090,26:22:28,26:22:28,1183,28,,,,7821.32,0
14614090,26:22:53,26:22:53,1184,29,,,,8030.34,0
14614090,26:23:30,26:23:30,1185,30,,,,8309.59,0
14614090,26:24:02,26:24:02,1186,31,,,,8586.5,0
14614090,26:24:21,26:24:21,1187,32,,,,8774.77,0
14614090,26:24:47,26:24:47,1188,33,,,,9006.66,0
14614090,26:25:00,26:25:00,1189,34,,,,9136.49,
14614090,26:25:42,26:25:42,1190,35,,,,9455.41,0
14614090,26:26:27,26:26:27,1191,36,,,,9816.19,0
14614090,26:26:44,26:26:44,1192,37,,,,9947.87,0
14614090,26:27:10,26:27:10,1193,38,,,,10151.87,0
14614090,26:27:48,26:27:48,1194,39,,,,10440.65,0
14614090,26:28:09,26:28:09,1195,40,,,,10555.15,0
14614090,26:28:50,26:28:50,1196,41,,,,10765.73,0
14614090,26:29:18,26:29:18,1197,42,,,,10944.68,0
14614090,26:30:09,26:30:09,1198,43,,,,11229.71,0
14614090,26:31:43,26:31:43,6894,44,,,,11701.15,0
14614090,26:32:19,26:32:19,1346,45,,,,11920.58,0
14614090,26:34:00,26:34:00,9922,46,,1,,12539.19,
14745020,15:19:00,15:19:00,9946,1,,,1,0,
14745020,15:20:31,15:20:31,10173,2,,,,525.23,0
14745020,15:21:13,15:21:13,2571,3,,,,707.49,0
14745020,15:22:13,15:22:13,2572,4,,,,996.34,0
14745020,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745020,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745020,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745020,15:27:00,15:27:00,9871,8,,,,2494.65,
14745020,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745020,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745020,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745020,15:33:00,15:33:00,9928,12,,,,3459.31,
14745020,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745020,15:38:00,15:38:00,9822,14,,,,4002.99,
14745020,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745020,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745020,15:42:00,15:42:00,9869,17,,,,4825.17,
14745020,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745020,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745020,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745020,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745020,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745020,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745020,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745020,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745020,16:01:00,16:01:00,10383,26,,,,7510.38,
14745020,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745020,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745020,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745020,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745020,16:06:00,16:06:00,1173,31,,,,8876.87,
14745020,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745020,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745020,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745020,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745020,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745020,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745020,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745020,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745020,16:18:00,16:18:00,1182,40,,,,11561.14,
14745020,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745020,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745020,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745020,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745020,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745020,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745020,16:24:00,16:24:00,1189,47,,,,13193.91,
14745020,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745020,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745020,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745020,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745020,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745020,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745020,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745020,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745020,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745020,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745020,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745020,16:49:00,16:49:00,9922,59,,1,,16597.59,
14745030,15:19:00,15:19:00,9946,1,,,1,0,
14745030,15:20:31,15:20:31,10173,2,,,,525.23,0
14745030,15:21:13,15:21:13,2571,3,,,,707.49,0
14745030,15:22:13,15:22:13,2572,4,,,,996.34,0
14745030,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745030,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745030,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745030,15:27:00,15:27:00,9871,8,,,,2494.65,
14745030,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745030,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745030,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745030,15:33:00,15:33:00,9928,12,,,,3459.31,
14745030,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745030,15:38:00,15:38:00,9822,14,,,,4002.99,
14745030,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745030,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745030,15:42:00,15:42:00,9869,17,,,,4825.17,
14745030,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745030,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745030,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745030,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745030,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745030,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745030,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745030,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745030,16:01:00,16:01:00,10383,26,,,,7510.38,
14745030,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745030,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745030,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745030,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745030,16:06:00,16:06:00,1173,31,,,,8876.87,
14745030,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745030,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745030,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745030,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745030,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745030,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745030,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745030,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745030,16:18:00,16:18:00,1182,40,,,,11561.14,
14745030,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745030,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745030,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745030,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745030,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745030,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745030,16:24:00,16:24:00,1189,47,,,,13193.91,
14745030,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745030,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745030,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745030,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745030,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745030,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745030,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745030,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745030,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745030,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745030,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745030,16:49:00,16:49:00,9922,59,,1,,16597.59,
14745040,15:19:00,15:19:00,9946,1,,,1,0,
14745040,15:20:31,15:20:31,10173,2,,,,525.23,0
14745040,15:21:13,15:21:13,2571,3,,,,707.49,0
14745040,15:22:13,15:22:13,2572,4,,,,996.34,0
14745040,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745040,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745040,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745040,15:27:00,15:27:00,9871,8,,,,2494.65,
14745040,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745040,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745040,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745040,15:33:00,15:33:00,9928,12,,,,3459.31,
14745040,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745040,15:38:00,15:38:00,9822,14,,,,4002.99,
14745040,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745040,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745040,15:42:00,15:42:00,9869,17,,,,4825.17,
14745040,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745040,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745040,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745040,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745040,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745040,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745040,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745040,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745040,16:01:00,16:01:00,10383,26,,,,7510.38,
14745040,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745040,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745040,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745040,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745040,16:06:00,16:06:00,1173,31,,,,8876.87,
14745040,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745040,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745040,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745040,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745040,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745040,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745040,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745040,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745040,16:18:00,16:18:00,1182,40,,,,11561.14,
14745040,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745040,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745040,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745040,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745040,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745040,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745040,16:24:00,16:24:00,1189,47,,,,13193.91,
14745040,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745040,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745040,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745040,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745040,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745040,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745040,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745040,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745040,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745040,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745040,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745040,16:49:00,16:49:00,9922,59,,1,,16597.59,
14745050,15:19:00,15:19:00,9946,1,,,1,0,
14745050,15:20:31,15:20:31,10173,2,,,,525.23,0
14745050,15:21:13,15:21:13,2571,3,,,,707.49,0
14745050,15:22:13,15:22:13,2572,4,,,,996.34,0
14745050,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745050,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745050,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745050,15:27:00,15:27:00,9871,8,,,,2494.65,
14745050,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745050,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745050,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745050,15:33:00,15:33:00,9928,12,,,,3459.31,
14745050,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745050,15:38:00,15:38:00,9822,14,,,,4002.99,
14745050,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745050,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745050,15:42:00,15:42:00,9869,17,,,,4825.17,
14745050,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745050,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745050,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745050,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745050,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745050,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745050,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745050,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745050,16:01:00,16:01:00,10383,26,,,,7510.38,
14745050,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745050,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745050,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745050,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745050,16:06:00,16:06:00,1173,31,,,,8876.87,
14745050,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745050,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745050,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745050,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745050,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745050,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745050,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745050,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745050,16:18:00,16:18:00,1182,40,,,,11561.14,
14745050,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745050,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745050,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745050,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745050,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745050,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745050,16:24:00,16:24:00,1189,47,,,,13193.91,
14745050,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745050,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745050,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745050,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745050,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745050,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745050,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745050,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745050,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745050,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745050,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745050,16:49:00,16:49:00,9922,59,,1,,16597.59,
14745060,15:19:00,15:19:00,9946,1,,,1,0,
14745060,15:20:31,15:20:31,10173,2,,,,525.23,0
14745060,15:21:13,15:21:13,2571,3,,,,707.49,0
14745060,15:22:13,15:22:13,2572,4,,,,996.34,0
14745060,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745060,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745060,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745060,15:27:00,15:27:00,9871,8,,,,2494.65,
14745060,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745060,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745060,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745060,15:33:00,15:33:00,9928,12,,,,3459.31,
14745060,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745060,15:38:00,15:38:00,9822,14,,,,4002.99,
14745060,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745060,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745060,15:42:00,15:42:00,9869,17,,,,4825.17,
14745060,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745060,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745060,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745060,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745060,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745060,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745060,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745060,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745060,16:01:00,16:01:00,10383,26,,,,7510.38,
14745060,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745060,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745060,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745060,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745060,16:06:00,16:06:00,1173,31,,,,8876.87,
14745060,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745060,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745060,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745060,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745060,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745060,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745060,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745060,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745060,16:18:00,16:18:00,1182,40,,,,11561.14,
14745060,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745060,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745060,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745060,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745060,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745060,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745060,16:24:00,16:24:00,1189,47,,,,13193.91,
14745060,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745060,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745060,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745060,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745060,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745060,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745060,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745060,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745060,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745060,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745060,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745060,16:49:00,16:49:00,9922,59,,1,,16597.59,
14745090,15:19:00,15:19:00,9946,1,,,1,0,
14745090,15:20:31,15:20:31,10173,2,,,,525.23,0
14745090,15:21:13,15:21:13,2571,3,,,,707.49,0
14745090,15:22:13,15:22:13,2572,4,,,,996.34,0
14745090,15:23:36,15:23:36,10028,5,,,,1451.04,0
14745090,15:25:10,15:25:10,9808,6,,,,1927.7,0
14745090,15:26:02,15:26:02,9690,7,,,,2210.34,0
14745090,15:27:00,15:27:00,9871,8,,,,2494.65,
14745090,15:27:57,15:27:57,2577,9,,,,2609.47,0
14745090,15:30:43,15:30:43,2578,10,,,,3044.88,0
14745090,15:32:02,15:32:02,2579,11,,,,3307.14,0
14745090,15:33:00,15:33:00,9928,12,,,,3459.31,
14745090,15:35:07,15:35:07,9912,13,,,,3708.55,0
14745090,15:38:00,15:38:00,9822,14,,,,4002.99,
14745090,15:38:48,15:38:48,8431,15,,,,4184.22,0
14745090,15:40:25,15:40:25,1153,16,,,,4523.98,0
14745090,15:42:00,15:42:00,9869,17,,,,4825.17,
14745090,15:44:30,15:44:30,1154,18,,,,5211.22,0
14745090,15:46:10,15:46:10,1155,19,,,,5476.81,0
14745090,15:47:10,15:47:10,1156,20,,,,5606.22,0
14745090,15:48:10,15:48:10,1157,21,,,,5755.39,0
14745090,15:50:00,15:50:00,1159,22,,,,6018.78,0
14745090,15:51:40,15:51:40,1160,23,,,,6306.71,0
14745090,15:56:45,15:56:45,1162,24,,,,6933.38,0
14745090,15:59:05,15:59:05,10382,25,,,,7217.83,0
14745090,16:01:00,16:01:00,10383,26,,,,7510.38,
14745090,16:02:10,16:02:10,1167,27,,,,7854.49,0
14745090,16:03:05,16:03:05,10385,28,,,,8123.95,0
14745090,16:04:19,16:04:19,1170,29,,,,8441.85,0
14745090,16:04:51,16:04:51,1171,30,,,,8593.63,0
14745090,16:06:00,16:06:00,1173,31,,,,8876.87,
14745090,16:07:02,16:07:02,1174,32,,,,9119.67,0
14745090,16:08:01,16:08:01,8361,33,,,,9314.31,0
14745090,16:09:32,16:09:32,1176,34,,,,9622.35,0
14745090,16:10:18,16:10:18,1177,35,,,,9803.75,0
14745090,16:11:56,16:11:56,1178,36,,,,10168.01,0
14745090,16:13:02,16:13:02,7259,37,,,,10463.41,0
14745090,16:14:24,16:14:24,1180,38,,,,10716.94,0
14745090,16:16:02,16:16:02,7260,39,,,,11116.61,0
14745090,16:18:00,16:18:00,1182,40,,,,11561.14,
14745090,16:18:54,16:18:54,1183,41,,,,11873.98,0
14745090,16:19:44,16:19:44,1184,42,,,,12083.05,0
14745090,16:20:52,16:20:52,1185,43,,,,12362.3,0
14745090,16:21:56,16:21:56,1186,44,,,,12639.21,0
14745090,16:22:32,16:22:32,1187,45,,,,12827.48,0
14745090,16:23:22,16:23:22,1188,46,,,,13059.37,0
14745090,16:24:00,16:24:00,1189,47,,,,13193.91,
14745090,16:26:34,16:26:34,1190,48,,,,13513.79,0
14745090,16:29:27,16:29:27,1191,49,,,,13860.02,0
14745090,16:30:25,16:30:25,1192,50,,,,13993.1,0
14745090,16:32:26,16:32:26,1193,51,,,,14200.48,0
14745090,16:34:41,16:34:41,1194,52,,,,14491.04,0
14745090,16:35:44,16:35:44,1195,53,,,,14613.94,0
14745090,16:37:15,16:37:15,1196,54,,,,14825.2,0
14745090,16:38:32,16:38:32,1197,55,,,,15003.54,0
14745090,16:40:28,16:40:28,1198,56,,,,15288.29,0
14745090,16:43:36,16:43:36,6894,57,,,,15759.43,0
14745090,16:45:03,16:45:03,1346,58,,,,15978.86,0
14745090,16:49:00,16:49:00,9922,59,,1,,16597.59,
14810020,20:18:00,20:18:00,9822,1,,,1,0,
14810020,20:18:33,20:18:33,8431,2,,,,181.2,0
14810020,20:19:46,20:19:46,1153,3,,,,516.53,0
14810020,20:21:00,20:21:00,9869,4,,,,822.36,
14810020,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810020,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810020,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810020,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810020,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810020,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810020,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810020,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810020,20:33:00,20:33:00,10383,13,,,,3457.49,
14810020,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810020,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810020,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810020,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810020,20:37:00,20:37:00,1173,18,,,,4823.96,
14810020,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810020,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810020,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810020,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810020,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810020,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810020,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810020,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810020,20:45:00,20:45:00,1182,27,,,,7508.48,
14810020,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810020,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810020,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810020,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810020,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810020,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810020,20:49:00,20:49:00,1189,34,,,,9136.49,
14810020,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810020,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810020,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810020,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810020,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810020,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810020,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810020,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810020,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810020,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810020,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810020,21:02:00,21:02:00,9922,46,,1,,12539.19,
14810030,20:18:00,20:18:00,9822,1,,,1,0,
14810030,20:18:33,20:18:33,8431,2,,,,181.2,0
14810030,20:19:46,20:19:46,1153,3,,,,516.53,0
14810030,20:21:00,20:21:00,9869,4,,,,822.36,
14810030,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810030,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810030,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810030,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810030,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810030,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810030,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810030,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810030,20:33:00,20:33:00,10383,13,,,,3457.49,
14810030,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810030,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810030,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810030,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810030,20:37:00,20:37:00,1173,18,,,,4823.96,
14810030,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810030,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810030,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810030,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810030,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810030,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810030,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810030,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810030,20:45:00,20:45:00,1182,27,,,,7508.48,
14810030,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810030,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810030,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810030,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810030,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810030,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810030,20:49:00,20:49:00,1189,34,,,,9136.49,
14810030,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810030,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810030,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810030,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810030,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810030,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810030,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810030,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810030,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810030,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810030,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810030,21:02:00,21:02:00,9922,46,,1,,12539.19,
14810040,20:18:00,20:18:00,9822,1,,,1,0,
14810040,20:18:33,20:18:33,8431,2,,,,181.2,0
14810040,20:19:46,20:19:46,1153,3,,,,516.53,0
14810040,20:21:00,20:21:00,9869,4,,,,822.36,
14810040,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810040,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810040,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810040,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810040,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810040,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810040,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810040,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810040,20:33:00,20:33:00,10383,13,,,,3457.49,
14810040,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810040,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810040,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810040,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810040,20:37:00,20:37:00,1173,18,,,,4823.96,
14810040,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810040,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810040,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810040,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810040,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810040,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810040,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810040,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810040,20:45:00,20:45:00,1182,27,,,,7508.48,
14810040,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810040,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810040,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810040,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810040,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810040,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810040,20:49:00,20:49:00,1189,34,,,,9136.49,
14810040,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810040,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810040,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810040,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810040,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810040,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810040,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810040,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810040,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810040,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810040,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810040,21:02:00,21:02:00,9922,46,,1,,12539.19,
14810050,20:18:00,20:18:00,9822,1,,,1,0,
14810050,20:18:33,20:18:33,8431,2,,,,181.2,0
14810050,20:19:46,20:19:46,1153,3,,,,516.53,0
14810050,20:21:00,20:21:00,9869,4,,,,822.36,
14810050,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810050,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810050,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810050,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810050,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810050,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810050,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810050,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810050,20:33:00,20:33:00,10383,13,,,,3457.49,
14810050,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810050,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810050,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810050,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810050,20:37:00,20:37:00,1173,18,,,,4823.96,
14810050,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810050,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810050,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810050,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810050,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810050,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810050,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810050,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810050,20:45:00,20:45:00,1182,27,,,,7508.48,
14810050,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810050,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810050,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810050,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810050,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810050,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810050,20:49:00,20:49:00,1189,34,,,,9136.49,
14810050,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810050,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810050,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810050,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810050,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810050,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810050,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810050,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810050,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810050,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810050,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810050,21:02:00,21:02:00,9922,46,,1,,12539.19,
14810060,20:18:00,20:18:00,9822,1,,,1,0,
14810060,20:18:33,20:18:33,8431,2,,,,181.2,0
14810060,20:19:46,20:19:46,1153,3,,,,516.53,0
14810060,20:21:00,20:21:00,9869,4,,,,822.36,
14810060,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810060,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810060,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810060,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810060,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810060,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810060,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810060,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810060,20:33:00,20:33:00,10383,13,,,,3457.49,
14810060,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810060,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810060,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810060,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810060,20:37:00,20:37:00,1173,18,,,,4823.96,
14810060,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810060,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810060,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810060,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810060,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810060,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810060,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810060,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810060,20:45:00,20:45:00,1182,27,,,,7508.48,
14810060,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810060,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810060,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810060,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810060,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810060,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810060,20:49:00,20:49:00,1189,34,,,,9136.49,
14810060,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810060,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810060,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810060,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810060,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810060,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810060,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810060,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810060,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810060,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810060,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810060,21:02:00,21:02:00,9922,46,,1,,12539.19,
14810090,20:18:00,20:18:00,9822,1,,,1,0,
14810090,20:18:33,20:18:33,8431,2,,,,181.2,0
14810090,20:19:46,20:19:46,1153,3,,,,516.53,0
14810090,20:21:00,20:21:00,9869,4,,,,822.36,
14810090,20:22:46,20:22:46,1154,5,,,,1208.26,0
14810090,20:23:50,20:23:50,1155,6,,,,1473.86,0
14810090,20:24:21,20:24:21,1156,7,,,,1586.43,0
14810090,20:24:53,20:24:53,1157,8,,,,1736.03,0
14810090,20:26:08,20:26:08,1159,9,,,,1985.02,0
14810090,20:27:11,20:27:11,1160,10,,,,2273.5,0
14810090,20:30:05,20:30:05,1162,11,,,,2900.94,0
14810090,20:31:32,20:31:32,10382,12,,,,3165.69,0
14810090,20:33:00,20:33:00,10383,13,,,,3457.49,
14810090,20:33:56,20:33:56,1167,14,,,,3802.23,0
14810090,20:34:39,20:34:39,10385,15,,,,4071.7,0
14810090,20:35:37,20:35:37,1170,16,,,,4389.6,0
14810090,20:36:03,20:36:03,1171,17,,,,4541.38,0
14810090,20:37:00,20:37:00,1173,18,,,,4823.96,
14810090,20:37:47,20:37:47,1174,19,,,,5067.26,0
14810090,20:38:23,20:38:23,8361,20,,,,5261.5,0
14810090,20:39:24,20:39:24,1176,21,,,,5569.62,0
14810090,20:39:52,20:39:52,1177,22,,,,5751.35,0
14810090,20:40:56,20:40:56,1178,23,,,,6115.61,0
14810090,20:41:41,20:41:41,7259,24,,,,6410.95,0
14810090,20:42:37,20:42:37,1180,25,,,,6664.28,0
14810090,20:43:42,20:43:42,7260,26,,,,7063.95,0
14810090,20:45:00,20:45:00,1182,27,,,,7508.48,
14810090,20:45:38,20:45:38,1183,28,,,,7821.32,0
14810090,20:46:11,20:46:11,1184,29,,,,8030.34,0
14810090,20:47:00,20:47:00,1185,30,,,,8309.59,0
14810090,20:47:43,20:47:43,1186,31,,,,8586.5,0
14810090,20:48:08,20:48:08,1187,32,,,,8774.77,0
14810090,20:48:43,20:48:43,1188,33,,,,9006.66,0
14810090,20:49:00,20:49:00,1189,34,,,,9136.49,
14810090,20:50:01,20:50:01,1190,35,,,,9455.41,0
14810090,20:51:06,20:51:06,1191,36,,,,9816.19,0
14810090,20:51:31,20:51:31,1192,37,,,,9947.87,0
14810090,20:52:08,20:52:08,1193,38,,,,10151.87,0
14810090,20:53:03,20:53:03,1194,39,,,,10440.65,0
14810090,20:53:34,20:53:34,1195,40,,,,10555.15,0
14810090,20:54:32,20:54:32,1196,41,,,,10765.73,0
14810090,20:55:13,20:55:13,1197,42,,,,10944.68,0
14810090,20:56:27,20:56:27,1198,43,,,,11229.71,0
14810090,20:58:42,20:58:42,6894,44,,,,11701.15,0
14810090,20:59:35,20:59:35,1346,45,,,,11920.58,0
14810090,21:02:00,21:02:00,9922,46,,1,,12539.19,
14916070,16:14:00,16:14:00,9946,1,,,1,0,
14916070,16:14:57,16:14:57,10173,2,,,,525.23,0
14916070,16:15:23,16:15:23,2571,3,,,,707.49,0
14916070,16:16:00,16:16:00,2572,4,,,,996.34,0
14916070,16:16:52,16:16:52,10028,5,,,,1451.04,0
14916070,16:17:51,16:17:51,9808,6,,,,1927.7,0
14916070,16:18:24,16:18:24,9690,7,,,,2210.34,0
14916070,16:19:00,16:19:00,9871,8,,,,2494.65,
14916070,16:19:28,16:19:28,2577,9,,,,2609.47,0
14916070,16:20:51,16:20:51,2578,10,,,,3044.88,0
14916070,16:21:31,16:21:31,2579,11,,,,3307.14,0
14916070,16:22:00,16:22:00,9928,12,,,,3459.31,
14916070,16:23:16,16:23:16,9912,13,,,,3708.55,0
14916070,16:25:00,16:25:00,9822,14,,,,4002.99,
14916070,16:25:48,16:25:48,8431,15,,,,4184.22,0
14916070,16:27:25,16:27:25,1153,16,,,,4523.98,0
14916070,16:29:00,16:29:00,9869,17,,,,4825.17,
14916070,16:30:26,16:30:26,1154,18,,,,5211.22,0
14916070,16:31:24,16:31:24,1155,19,,,,5476.81,0
14916070,16:31:59,16:31:59,1156,20,,,,5606.22,0
14916070,16:32:34,16:32:34,1157,21,,,,5755.39,0
14916070,16:33:37,16:33:37,1159,22,,,,6018.78,0
14916070,16:34:35,16:34:35,1160,23,,,,6306.71,0
14916070,16:37:32,16:37:32,1162,24,,,,6933.38,0
14916070,16:38:53,16:38:53,10382,25,,,,7217.83,0
14916070,16:40:00,16:40:00,10383,26,,,,7510.38,
14916070,16:40:56,16:40:56,1167,27,,,,7854.49,0
14916070,16:41:40,16:41:40,10385,28,,,,8123.95,0
14916070,16:42:39,16:42:39,1170,29,,,,8441.85,0
14916070,16:43:05,16:43:05,1171,30,,,,8593.63,0
14916070,16:44:00,16:44:00,1173,31,,,,8876.87,
14916070,16:44:31,16:44:31,1174,32,,,,9119.67,0
14916070,16:45:00,16:45:00,8361,33,,,,9314.31,0
14916070,16:45:46,16:45:46,1176,34,,,,9622.35,0
14916070,16:46:09,16:46:09,1177,35,,,,9803.75,0
14916070,16:46:58,16:46:58,1178,36,,,,10168.01,0
14916070,16:47:31,16:47:31,7259,37,,,,10463.41,0
14916070,16:48:12,16:48:12,1180,38,,,,10716.94,0
14916070,16:49:01,16:49:01,7260,39,,,,11116.61,0
14916070,16:50:00,16:50:00,1182,40,,,,11561.14,
14916070,16:50:27,16:50:27,1183,41,,,,11873.98,0
14916070,16:50:52,16:50:52,1184,42,,,,12083.05,0
14916070,16:51:26,16:51:26,1185,43,,,,12362.3,0
14916070,16:51:58,16:51:58,1186,44,,,,12639.21,0
14916070,16:52:16,16:52:16,1187,45,,,,12827.48,0
14916070,16:52:41,16:52:41,1188,46,,,,13059.37,0
14916070,16:53:00,16:53:00,1189,47,,,,13193.91,
14916070,16:54:14,16:54:14,1190,48,,,,13513.79,0
14916070,16:55:37,16:55:37,1191,49,,,,13860.02,0
14916070,16:56:05,16:56:05,1192,50,,,,13993.1,0
14916070,16:57:03,16:57:03,1193,51,,,,14200.48,0
14916070,16:58:07,16:58:07,1194,52,,,,14491.04,0
14916070,16:58:38,16:58:38,1195,53,,,,14613.94,0
14916070,16:59:21,16:59:21,1196,54,,,,14825.2,0
14916070,16:59:59,16:59:59,1197,55,,,,15003.54,0
14916070,17:00:54,17:00:54,1198,56,,,,15288.29,0
14916070,17:02:24,17:02:24,6894,57,,,,15759.43,0
14916070,17:03:06,17:03:06,1346,58,,,,15978.86,0
14916070,17:05:00,17:05:00,9922,59,,1,,16597.59,
14916100,16:14:00,16:14:00,9946,1,,,1,0,
14916100,16:14:57,16:14:57,10173,2,,,,525.23,0
14916100,16:15:23,16:15:23,2571,3,,,,707.49,0
14916100,16:16:00,16:16:00,2572,4,,,,996.34,0
14916100,16:16:52,16:16:52,10028,5,,,,1451.04,0
14916100,16:17:51,16:17:51,9808,6,,,,1927.7,0
14916100,16:18:24,16:18:24,9690,7,,,,2210.34,0
14916100,16:19:00,16:19:00,9871,8,,,,2494.65,
14916100,16:19:28,16:19:28,2577,9,,,,2609.47,0
14916100,16:20:51,16:20:51,2578,10,,,,3044.88,0
14916100,16:21:31,16:21:31,2579,11,,,,3307.14,0
14916100,16:22:00,16:22:00,9928,12,,,,3459.31,
14916100,16:23:16,16:23:16,9912,13,,,,3708.55,0
14916100,16:25:00,16:25:00,9822,14,,,,4002.99,
14916100,16:25:48,16:25:48,8431,15,,,,4184.22,0
14916100,16:27:25,16:27:25,1153,16,,,,4523.98,0
14916100,16:29:00,16:29:00,9869,17,,,,4825.17,
14916100,16:30:26,16:30:26,1154,18,,,,5211.22,0
14916100,16:31:24,16:31:24,1155,19,,,,5476.81,0
14916100,16:31:59,16:31:59,1156,20,,,,5606.22,0
14916100,16:32:34,16:32:34,1157,21,,,,5755.39,0
14916100,16:33:37,16:33:37,1159,22,,,,6018.78,0
14916100,16:34:35,16:34:35,1160,23,,,,6306.71,0
14916100,16:37:32,16:37:32,1162,24,,,,6933.38,0
14916100,16:38:53,16:38:53,10382,25,,,,7217.83,0
14916100,16:40:00,16:40:00,10383,26,,,,7510.38,
14916100,16:40:56,16:40:56,1167,27,,,,7854.49,0
14916100,16:41:40,16:41:40,10385,28,,,,8123.95,0
14916100,16:42:39,16:42:39,1170,29,,,,8441.85,0
14916100,16:43:05,16:43:05,1171,30,,,,8593.63,0
14916100,16:44:00,16:44:00,1173,31,,,,8876.87,
14916100,16:44:31,16:44:31,1174,32,,,,9119.67,0
14916100,16:45:00,16:45:00,8361,33,,,,9314.31,0
14916100,16:45:46,16:45:46,1176,34,,,,9622.35,0
14916100,16:46:09,16:46:09,1177,35,,,,9803.75,0
14916100,16:46:58,16:46:58,1178,36,,,,10168.01,0
14916100,16:47:31,16:47:31,7259,37,,,,10463.41,0
14916100,16:48:12,16:48:12,1180,38,,,,10716.94,0
14916100,16:49:01,16:49:01,7260,39,,,,11116.61,0
14916100,16:50:00,16:50:00,1182,40,,,,11561.14,
14916100,16:50:27,16:50:27,1183,41,,,,11873.98,0
14916100,16:50:52,16:50:52,1184,42,,,,12083.05,0
14916100,16:51:26,16:51:26,1185,43,,,,12362.3,0
14916100,16:51:58,16:51:58,1186,44,,,,12639.21,0
14916100,16:52:16,16:52:16,1187,45,,,,12827.48,0
14916100,16:52:41,16:52:41,1188,46,,,,13059.37,0
14916100,16:53:00,16:53:00,1189,47,,,,13193.91,
14916100,16:54:14,16:54:14,1190,48,,,,13513.79,0
14916100,16:55:37,16:55:37,1191,49,,,,13860.02,0
14916100,16:56:05,16:56:05,1192,50,,,,13993.1,0
14916100,16:57:03,16:57:03,1193,51,,,,14200.48,0
14916100,16:58:07,16:58:07,1194,52,,,,14491.04,0
14916100,16:58:38,16:58:38,1195,53,,,,14613.94,0
14916100,16:59:21,16:59:21,1196,54,,,,14825.2,0
14916100,16:59:59,16:59:59,1197,55,,,,15003.54,0
14916100,17:00:54,17:00:54,1198,56,,,,15288.29,0
14916100,17:02:24,17:02:24,6894,57,,,,15759.43,0
14916100,17:03:06,17:03:06,1346,58,,,,15978.86,0
14916100,17:05:00,17:05:00,9922,59,,1,,16597.59,
15023070,19:40:00,19:40:00,9822,1,,,1,0,
15023070,19:40:44,19:40:44,8431,2,,,,181.2,0
15023070,19:42:22,19:42:22,1153,3,,,,516.53,0
15023070,19:44:00,19:44:00,9869,4,,,,822.36,
15023070,19:45:37,19:45:37,1154,5,,,,1208.26,0
15023070,19:46:35,19:46:35,1155,6,,,,1473.86,0
15023070,19:47:04,19:47:04,1156,7,,,,1586.43,0
15023070,19:47:33,19:47:33,1157,8,,,,1736.03,0
15023070,19:48:42,19:48:42,1159,9,,,,1985.02,0
15023070,19:49:40,19:49:40,1160,10,,,,2273.5,0
15023070,19:52:20,19:52:20,1162,11,,,,2900.94,0
15023070,19:53:40,19:53:40,10382,12,,,,3165.69,0
15023070,19:55:00,19:55:00,10383,13,,,,3457.49,
15023070,19:55:56,19:55:56,1167,14,,,,3802.23,0
15023070,19:56:39,19:56:39,10385,15,,,,4071.7,0
15023070,19:57:37,19:57:37,1170,16,,,,4389.6,0
15023070,19:58:03,19:58:03,1171,17,,,,4541.38,0
15023070,19:59:00,19:59:00,1173,18,,,,4823.96,
15023070,19:59:35,19:59:35,1174,19,,,,5067.26,0
15023070,20:00:02,20:00:02,8361,20,,,,5261.5,0
15023070,20:00:48,20:00:48,1176,21,,,,5569.62,0
15023070,20:01:09,20:01:09,1177,22,,,,5751.35,0
15023070,20:01:57,20:01:57,1178,23,,,,6115.61,0
15023070,20:02:31,20:02:31,7259,24,,,,6410.95,0
15023070,20:03:13,20:03:13,1180,25,,,,6664.28,0
15023070,20:04:01,20:04:01,7260,26,,,,7063.95,0
15023070,20:05:00,20:05:00,1182,27,,,,7508.48,
15023070,20:05:28,20:05:28,1183,28,,,,7821.32,0
15023070,20:05:53,20:05:53,1184,29,,,,8030.34,0
15023070,20:06:30,20:06:30,1185,30,,,,8309.59,0
15023070,20:07:02,20:07:02,1186,31,,,,8586.5,0
15023070,20:07:21,20:07:21,1187,32,,,,8774.77,0
15023070,20:07:47,20:07:47,1188,33,,,,9006.66,0
15023070,20:08:00,20:08:00,1189,34,,,,9136.49,
15023070,20:08:52,20:08:52,1190,35,,,,9455.41,0
15023070,20:09:46,20:09:46,1191,36,,,,9816.19,0
15023070,20:10:07,20:10:07,1192,37,,,,9947.87,0
15023070,20:10:39,20:10:39,1193,38,,,,10151.87,0
15023070,20:11:26,20:11:26,1194,39,,,,10440.65,0
15023070,20:11:52,20:11:52,1195,40,,,,10555.15,0
15023070,20:12:41,20:12:41,1196,41,,,,10765.73,0
15023070,20:13:15,20:13:15,1197,42,,,,10944.68,0
15023070,20:14:18,20:14:18,1198,43,,,,11229.71,0
15023070,20:16:13,20:16:13,6894,44,,,,11701.15,0
15023070,20:16:57,20:16:57,1346,45,,,,11920.58,0
15023070,20:19:00,20:19:00,9922,46,,1,,12539.19,
15023100,19:40:00,19:40:00,9822,1,,,1,0,
15023100,19:40:44,19:40:44,8431,2,,,,181.2,0
15023100,19:42:22,19:42:22,1153,3,,,,516.53,0
15023100,19:44:00,19:44:00,9869,4,,,,822.36,
15023100,19:45:37,19:45:37,1154,5,,,,1208.26,0
15023100,19:46:35,19:46:35,1155,6,,,,1473.86,0
15023100,19:47:04,19:47:04,1156,7,,,,1586.43,0
15023100,19:47:33,19:47:33,1157,8,,,,1736.03,0
15023100,19:48:42,19:48:42,1159,9,,,,1985.02,0
15023100,19:49:40,19:49:40,1160,10,,,,2273.5,0
15023100,19:52:20,19:52:20,1162,11,,,,2900.94,0
15023100,19:53:40,19:53:40,10382,12,,,,3165.69,0
15023100,19:55:00,19:55:00,10383,13,,,,3457.49,
15023100,19:55:56,19:55:56,1167,14,,,,3802.23,0
15023100,19:56:39,19:56:39,10385,15,,,,4071.7,0
15023100,19:57:37,19:57:37,1170,16,,,,4389.6,0
15023100,19:58:03,19:58:03,1171,17,,,,4541.38,0
15023100,19:59:00,19:59:00,1173,18,,,,4823.96,
15023100,19:59:35,19:59:35,1174,19,,,,5067.26,0
15023100,20:00:02,20:00:02,8361,20,,,,5261.5,0
15023100,20:00:48,20:00:48,1176,21,,,,5569.62,0
15023100,20:01:09,20:01:09,1177,22,,,,5751.35,0
15023100,20:01:57,20:01:57,1178,23,,,,6115.61,0
15023100,20:02:31,20:02:31,7259,24,,,,6410.95,0
15023100,20:03:13,20:03:13,1180,25,,,,6664.28,0
15023100,20:04:01,20:04:01,7260,26,,,,7063.95,0
15023100,20:05:00,20:05:00,1182,27,,,,7508.48,
15023100,20:05:28,20:05:28,1183,28,,,,7821.32,0
15023100,20:05:53,20:05:53,1184,29,,,,8030.34,0
15023100,20:06:30,20:06:30,1185,30,,,,8309.59,0
15023100,20:07:02,20:07:02,1186,31,,,,8586.5,0
15023100,20:07:21,20:07:21,1187,32,,,,8774.77,0
15023100,20:07:47,20:07:47,1188,33,,,,9006.66,0
15023100,20:08:00,20:08:00,1189,34,,,,9136.49,
15023100,20:08:52,20:08:52,1190,35,,,,9455.41,0
15023100,20:09:46,20:09:46,1191,36,,,,9816.19,0
15023100,20:10:07,20:10:07,1192,37,,,,9947.87,0
15023100,20:10:39,20:10:39,1193,38,,,,10151.87,0
15023100,20:11:26,20:11:26,1194,39,,,,10440.65,0
15023100,20:11:52,20:11:52,1195,40,,,,10555.15,0
15023100,20:12:41,20:12:41,1196,41,,,,10765.73,0
15023100,20:13:15,20:13:15,1197,42,,,,10944.68,0
15023100,20:14:18,20:14:18,1198,43,,,,11229.71,0
15023100,20:16:13,20:16:13,6894,44,,,,11701.15,0
15023100,20:16:57,20:16:57,1346,45,,,,11920.58,0
15023100,20:19:00,20:19:00,9922,46,,1,,12539.19,
15159020,21:50:00,21:50:00,9946,1,,,1,0,
15159020,21:51:19,21:51:19,10173,2,,,,525.23,0
15159020,21:51:56,21:51:56,2571,3,,,,707.49,0
15159020,21:52:48,21:52:48,2572,4,,,,996.34,0
15159020,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159020,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159020,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159020,21:57:00,21:57:00,9871,8,,,,2494.65,
15159020,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159020,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159020,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159020,22:01:00,22:01:00,9928,12,,,,3459.31,
15159020,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159020,22:04:00,22:04:00,9822,14,,,,4002.99,
15159020,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159020,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159020,22:07:00,22:07:00,9869,17,,,,4825.17,
15159020,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159020,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159020,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159020,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159020,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159020,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159020,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159020,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159020,22:19:00,22:19:00,10383,26,,,,7510.38,
15159020,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159020,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159020,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159020,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159020,22:23:00,22:23:00,1173,31,,,,8876.87,
15159020,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159020,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159020,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159020,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159020,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159020,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159020,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159020,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159020,22:29:00,22:29:00,1182,40,,,,11561.14,
15159020,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159020,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159020,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159020,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159020,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159020,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159020,22:32:00,22:32:00,1189,47,,,,13193.91,
15159020,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159020,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159020,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159020,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159020,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159020,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159020,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159020,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159020,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159020,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159020,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159020,22:44:00,22:44:00,9922,59,,1,,16597.59,
15159030,21:50:00,21:50:00,9946,1,,,1,0,
15159030,21:51:19,21:51:19,10173,2,,,,525.23,0
15159030,21:51:56,21:51:56,2571,3,,,,707.49,0
15159030,21:52:48,21:52:48,2572,4,,,,996.34,0
15159030,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159030,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159030,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159030,21:57:00,21:57:00,9871,8,,,,2494.65,
15159030,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159030,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159030,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159030,22:01:00,22:01:00,9928,12,,,,3459.31,
15159030,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159030,22:04:00,22:04:00,9822,14,,,,4002.99,
15159030,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159030,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159030,22:07:00,22:07:00,9869,17,,,,4825.17,
15159030,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159030,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159030,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159030,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159030,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159030,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159030,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159030,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159030,22:19:00,22:19:00,10383,26,,,,7510.38,
15159030,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159030,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159030,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159030,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159030,22:23:00,22:23:00,1173,31,,,,8876.87,
15159030,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159030,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159030,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159030,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159030,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159030,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159030,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159030,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159030,22:29:00,22:29:00,1182,40,,,,11561.14,
15159030,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159030,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159030,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159030,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159030,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159030,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159030,22:32:00,22:32:00,1189,47,,,,13193.91,
15159030,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159030,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159030,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159030,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159030,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159030,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159030,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159030,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159030,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159030,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159030,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159030,22:44:00,22:44:00,9922,59,,1,,16597.59,
15159040,21:50:00,21:50:00,9946,1,,,1,0,
15159040,21:51:19,21:51:19,10173,2,,,,525.23,0
15159040,21:51:56,21:51:56,2571,3,,,,707.49,0
15159040,21:52:48,21:52:48,2572,4,,,,996.34,0
15159040,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159040,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159040,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159040,21:57:00,21:57:00,9871,8,,,,2494.65,
15159040,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159040,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159040,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159040,22:01:00,22:01:00,9928,12,,,,3459.31,
15159040,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159040,22:04:00,22:04:00,9822,14,,,,4002.99,
15159040,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159040,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159040,22:07:00,22:07:00,9869,17,,,,4825.17,
15159040,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159040,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159040,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159040,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159040,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159040,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159040,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159040,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159040,22:19:00,22:19:00,10383,26,,,,7510.38,
15159040,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159040,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159040,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159040,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159040,22:23:00,22:23:00,1173,31,,,,8876.87,
15159040,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159040,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159040,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159040,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159040,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159040,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159040,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159040,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159040,22:29:00,22:29:00,1182,40,,,,11561.14,
15159040,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159040,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159040,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159040,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159040,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159040,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159040,22:32:00,22:32:00,1189,47,,,,13193.91,
15159040,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159040,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159040,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159040,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159040,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159040,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159040,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159040,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159040,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159040,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159040,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159040,22:44:00,22:44:00,9922,59,,1,,16597.59,
15159050,21:50:00,21:50:00,9946,1,,,1,0,
15159050,21:51:19,21:51:19,10173,2,,,,525.23,0
15159050,21:51:56,21:51:56,2571,3,,,,707.49,0
15159050,21:52:48,21:52:48,2572,4,,,,996.34,0
15159050,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159050,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159050,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159050,21:57:00,21:57:00,9871,8,,,,2494.65,
15159050,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159050,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159050,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159050,22:01:00,22:01:00,9928,12,,,,3459.31,
15159050,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159050,22:04:00,22:04:00,9822,14,,,,4002.99,
15159050,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159050,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159050,22:07:00,22:07:00,9869,17,,,,4825.17,
15159050,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159050,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159050,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159050,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159050,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159050,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159050,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159050,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159050,22:19:00,22:19:00,10383,26,,,,7510.38,
15159050,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159050,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159050,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159050,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159050,22:23:00,22:23:00,1173,31,,,,8876.87,
15159050,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159050,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159050,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159050,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159050,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159050,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159050,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159050,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159050,22:29:00,22:29:00,1182,40,,,,11561.14,
15159050,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159050,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159050,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159050,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159050,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159050,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159050,22:32:00,22:32:00,1189,47,,,,13193.91,
15159050,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159050,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159050,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159050,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159050,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159050,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159050,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159050,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159050,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159050,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159050,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159050,22:44:00,22:44:00,9922,59,,1,,16597.59,
15159060,21:50:00,21:50:00,9946,1,,,1,0,
15159060,21:51:19,21:51:19,10173,2,,,,525.23,0
15159060,21:51:56,21:51:56,2571,3,,,,707.49,0
15159060,21:52:48,21:52:48,2572,4,,,,996.34,0
15159060,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159060,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159060,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159060,21:57:00,21:57:00,9871,8,,,,2494.65,
15159060,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159060,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159060,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159060,22:01:00,22:01:00,9928,12,,,,3459.31,
15159060,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159060,22:04:00,22:04:00,9822,14,,,,4002.99,
15159060,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159060,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159060,22:07:00,22:07:00,9869,17,,,,4825.17,
15159060,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159060,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159060,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159060,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159060,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159060,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159060,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159060,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159060,22:19:00,22:19:00,10383,26,,,,7510.38,
15159060,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159060,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159060,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159060,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159060,22:23:00,22:23:00,1173,31,,,,8876.87,
15159060,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159060,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159060,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159060,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159060,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159060,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159060,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159060,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159060,22:29:00,22:29:00,1182,40,,,,11561.14,
15159060,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159060,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159060,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159060,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159060,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159060,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159060,22:32:00,22:32:00,1189,47,,,,13193.91,
15159060,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159060,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159060,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159060,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159060,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159060,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159060,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159060,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159060,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159060,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159060,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159060,22:44:00,22:44:00,9922,59,,1,,16597.59,
15159090,21:50:00,21:50:00,9946,1,,,1,0,
15159090,21:51:19,21:51:19,10173,2,,,,525.23,0
15159090,21:51:56,21:51:56,2571,3,,,,707.49,0
15159090,21:52:48,21:52:48,2572,4,,,,996.34,0
15159090,21:54:01,21:54:01,10028,5,,,,1451.04,0
15159090,21:55:24,21:55:24,9808,6,,,,1927.7,0
15159090,21:56:09,21:56:09,9690,7,,,,2210.34,0
15159090,21:57:00,21:57:00,9871,8,,,,2494.65,
15159090,21:57:38,21:57:38,2577,9,,,,2609.47,0
15159090,21:59:28,21:59:28,2578,10,,,,3044.88,0
15159090,22:00:21,22:00:21,2579,11,,,,3307.14,0
15159090,22:01:00,22:01:00,9928,12,,,,3459.31,
15159090,22:02:16,22:02:16,9912,13,,,,3708.55,0
15159090,22:04:00,22:04:00,9822,14,,,,4002.99,
15159090,22:04:36,22:04:36,8431,15,,,,4184.22,0
15159090,22:05:49,22:05:49,1153,16,,,,4523.98,0
15159090,22:07:00,22:07:00,9869,17,,,,4825.17,
15159090,22:08:34,22:08:34,1154,18,,,,5211.22,0
15159090,22:09:37,22:09:37,1155,19,,,,5476.81,0
15159090,22:10:15,22:10:15,1156,20,,,,5606.22,0
15159090,22:10:53,22:10:53,1157,21,,,,5755.39,0
15159090,22:12:03,22:12:03,1159,22,,,,6018.78,0
15159090,22:13:06,22:13:06,1160,23,,,,6306.71,0
15159090,22:16:18,22:16:18,1162,24,,,,6933.38,0
15159090,22:17:47,22:17:47,10382,25,,,,7217.83,0
15159090,22:19:00,22:19:00,10383,26,,,,7510.38,
15159090,22:19:56,22:19:56,1167,27,,,,7854.49,0
15159090,22:20:40,22:20:40,10385,28,,,,8123.95,0
15159090,22:21:39,22:21:39,1170,29,,,,8441.85,0
15159090,22:22:05,22:22:05,1171,30,,,,8593.63,0
15159090,22:23:00,22:23:00,1173,31,,,,8876.87,
15159090,22:23:31,22:23:31,1174,32,,,,9119.67,0
15159090,22:24:00,22:24:00,8361,33,,,,9314.31,0
15159090,22:24:46,22:24:46,1176,34,,,,9622.35,0
15159090,22:25:09,22:25:09,1177,35,,,,9803.75,0
15159090,22:25:58,22:25:58,1178,36,,,,10168.01,0
15159090,22:26:31,22:26:31,7259,37,,,,10463.41,0
15159090,22:27:12,22:27:12,1180,38,,,,10716.94,0
15159090,22:28:01,22:28:01,7260,39,,,,11116.61,0
15159090,22:29:00,22:29:00,1182,40,,,,11561.14,
15159090,22:29:27,22:29:27,1183,41,,,,11873.98,0
15159090,22:29:52,22:29:52,1184,42,,,,12083.05,0
15159090,22:30:26,22:30:26,1185,43,,,,12362.3,0
15159090,22:30:58,22:30:58,1186,44,,,,12639.21,0
15159090,22:31:16,22:31:16,1187,45,,,,12827.48,0
15159090,22:31:41,22:31:41,1188,46,,,,13059.37,0
15159090,22:32:00,22:32:00,1189,47,,,,13193.91,
15159090,22:33:14,22:33:14,1190,48,,,,13513.79,0
15159090,22:34:37,22:34:37,1191,49,,,,13860.02,0
15159090,22:35:05,22:35:05,1192,50,,,,13993.1,0
15159090,22:36:03,22:36:03,1193,51,,,,14200.48,0
15159090,22:37:07,22:37:07,1194,52,,,,14491.04,0
15159090,22:37:38,22:37:38,1195,53,,,,14613.94,0
15159090,22:38:21,22:38:21,1196,54,,,,14825.2,0
15159090,22:38:59,22:38:59,1197,55,,,,15003.54,0
15159090,22:39:54,22:39:54,1198,56,,,,15288.29,0
15159090,22:41:24,22:41:24,6894,57,,,,15759.43,0
15159090,22:42:06,22:42:06,1346,58,,,,15978.86,0
15159090,22:44:00,22:44:00,9922,59,,1,,16597.59,
15177070,22:42:00,22:42:00,9946,1,,,1,0,
15177070,22:42:57,22:42:57,10173,2,,,,525.23,0
15177070,22:43:23,22:43:23,2571,3,,,,707.49,0
15177070,22:44:00,22:44:00,2572,4,,,,996.34,0
15177070,22:44:52,22:44:52,10028,5,,,,1451.04,0
15177070,22:45:51,22:45:51,9808,6,,,,1927.7,0
15177070,22:46:24,22:46:24,9690,7,,,,2210.34,0
15177070,22:47:00,22:47:00,9871,8,,,,2494.65,
15177070,22:47:28,22:47:28,2577,9,,,,2609.47,0
15177070,22:48:51,22:48:51,2578,10,,,,3044.88,0
15177070,22:49:31,22:49:31,2579,11,,,,3307.14,0
15177070,22:50:00,22:50:00,9928,12,,,,3459.31,
15177070,22:51:16,22:51:16,9912,13,,,,3708.55,0
15177070,22:53:00,22:53:00,9822,14,,,,4002.99,
15177070,22:53:48,22:53:48,8431,15,,,,4184.22,0
15177070,22:55:25,22:55:25,1153,16,,,,4523.98,0
15177070,22:57:00,22:57:00,9869,17,,,,4825.17,
15177070,22:58:18,22:58:18,1154,18,,,,5211.22,0
15177070,22:59:11,22:59:11,1155,19,,,,5476.81,0
15177070,22:59:43,22:59:43,1156,20,,,,5606.22,0
15177070,23:00:14,23:00:14,1157,21,,,,5755.39,0
15177070,23:01:12,23:01:12,1159,22,,,,6018.78,0
15177070,23:02:05,23:02:05,1160,23,,,,6306.71,0
15177070,23:04:45,23:04:45,1162,24,,,,6933.38,0
15177070,23:05:59,23:05:59,10382,25,,,,7217.83,0
15177070,23:07:00,23:07:00,10383,26,,,,7510.38,
15177070,23:07:56,23:07:56,1167,27,,,,7854.49,0
15177070,23:08:40,23:08:40,10385,28,,,,8123.95,0
15177070,23:09:39,23:09:39,1170,29,,,,8441.85,0
15177070,23:10:05,23:10:05,1171,30,,,,8593.63,0
15177070,23:11:00,23:11:00,1173,31,,,,8876.87,
15177070,23:11:31,23:11:31,1174,32,,,,9119.67,0
15177070,23:12:00,23:12:00,8361,33,,,,9314.31,0
15177070,23:12:46,23:12:46,1176,34,,,,9622.35,0
15177070,23:13:09,23:13:09,1177,35,,,,9803.75,0
15177070,23:13:58,23:13:58,1178,36,,,,10168.01,0
15177070,23:14:31,23:14:31,7259,37,,,,10463.41,0
15177070,23:15:12,23:15:12,1180,38,,,,10716.94,0
15177070,23:16:01,23:16:01,7260,39,,,,11116.61,0
15177070,23:17:00,23:17:00,1182,40,,,,11561.14,
15177070,23:17:18,23:17:18,1183,41,,,,11873.98,0
15177070,23:17:34,23:17:34,1184,42,,,,12083.05,0
15177070,23:17:57,23:17:57,1185,43,,,,12362.3,0
15177070,23:18:18,23:18:18,1186,44,,,,12639.21,0
15177070,23:18:30,23:18:30,1187,45,,,,12827.48,0
15177070,23:18:47,23:18:47,1188,46,,,,13059.37,0
15177070,23:19:00,23:19:00,1189,47,,,,13193.91,
15177070,23:20:01,23:20:01,1190,48,,,,13513.79,0
15177070,23:21:11,23:21:11,1191,49,,,,13860.02,0
15177070,23:21:34,23:21:34,1192,50,,,,13993.1,0
15177070,23:22:22,23:22:22,1193,51,,,,14200.48,0
15177070,23:23:16,23:23:16,1194,52,,,,14491.04,0
15177070,23:23:41,23:23:41,1195,53,,,,14613.94,0
15177070,23:24:18,23:24:18,1196,54,,,,14825.2,0
15177070,23:24:49,23:24:49,1197,55,,,,15003.54,0
15177070,23:25:35,23:25:35,1198,56,,,,15288.29,0
15177070,23:26:50,23:26:50,6894,57,,,,15759.43,0
15177070,23:27:25,23:27:25,1346,58,,,,15978.86,0
15177070,23:29:00,23:29:00,9922,59,,1,,16597.59,
15177100,22:42:00,22:42:00,9946,1,,,1,0,
15177100,22:42:57,22:42:57,10173,2,,,,525.23,0
15177100,22:43:23,22:43:23,2571,3,,,,707.49,0
15177100,22:44:00,22:44:00,2572,4,,,,996.34,0
15177100,22:44:52,22:44:52,10028,5,,,,1451.04,0
15177100,22:45:51,22:45:51,9808,6,,,,1927.7,0
15177100,22:46:24,22:46:24,9690,7,,,,2210.34,0
15177100,22:47:00,22:47:00,9871,8,,,,2494.65,
15177100,22:47:28,22:47:28,2577,9,,,,2609.47,0
15177100,22:48:51,22:48:51,2578,10,,,,3044.88,0
15177100,22:49:31,22:49:31,2579,11,,,,3307.14,0
15177100,22:50:00,22:50:00,9928,12,,,,3459.31,
15177100,22:51:16,22:51:16,9912,13,,,,3708.55,0
15177100,22:53:00,22:53:00,9822,14,,,,4002.99,
15177100,22:53:48,22:53:48,8431,15,,,,4184.22,0
15177100,22:55:25,22:55:25,1153,16,,,,4523.98,0
15177100,22:57:00,22:57:00,9869,17,,,,4825.17,
15177100,22:58:18,22:58:18,1154,18,,,,5211.22,0
15177100,22:59:11,22:59:11,1155,19,,,,5476.81,0
15177100,22:59:43,22:59:43,1156,20,,,,5606.22,0
15177100,23:00:14,23:00:14,1157,21,,,,5755.39,0
15177100,23:01:12,23:01:12,1159,22,,,,6018.78,0
15177100,23:02:05,23:02:05,1160,23,,,,6306.71,0
15177100,23:04:45,23:04:45,1162,24,,,,6933.38,0
15177100,23:05:59,23:05:59,10382,25,,,,7217.83,0
15177100,23:07:00,23:07:00,10383,26,,,,7510.38,
15177100,23:07:56,23:07:56,1167,27,,,,7854.49,0
15177100,23:08:40,23:08:40,10385,28,,,,8123.95,0
15177100,23:09:39,23:09:39,1170,29,,,,8441.85,0
15177100,23:10:05,23:10:05,1171,30,,,,8593.63,0
15177100,23:11:00,23:11:00,1173,31,,,,8876.87,
15177100,23:11:31,23:11:31,1174,32,,,,9119.67,0
15177100,23:12:00,23:12:00,8361,33,,,,9314.31,0
15177100,23:12:46,23:12:46,1176,34,,,,9622.35,0
15177100,23:13:09,23:13:09,1177,35,,,,9803.75,0
15177100,23:13:58,23:13:58,1178,36,,,,10168.01,0
15177100,23:14:31,23:14:31,7259,37,,,,10463.41,0
15177100,23:15:12,23:15:12,1180,38,,,,10716.94,0
15177100,23:16:01,23:16:01,7260,39,,,,11116.61,0
15177100,23:17:00,23:17:00,1182,40,,,,11561.14,
15177100,23:17:18,23:17:18,1183,41,,,,11873.98,0
15177100,23:17:34,23:17:34,1184,42,,,,12083.05,0
15177100,23:17:57,23:17:57,1185,43,,,,12362.3,0
15177100,23:18:18,23:18:18,1186,44,,,,12639.21,0
15177100,23:18:30,23:18:30,1187,45,,,,12827.48,0
15177100,23:18:47,23:18:47,1188,46,,,,13059.37,0
15177100,23:19:00,23:19:00,1189,47,,,,13193.91,
15177100,23:20:01,23:20:01,1190,48,,,,13513.79,0
15177100,23:21:11,23:21:11,1191,49,,,,13860.02,0
15177100,23:21:34,23:21:34,1192,50,,,,13993.1,0
15177100,23:22:22,23:22:22,1193,51,,,,14200.48,0
15177100,23:23:16,23:23:16,1194,52,,,,14491.04,0
15177100,23:23:41,23:23:41,1195,53,,,,14613.94,0
15177100,23:24:18,23:24:18,1196,54,,,,14825.2,0
15177100,23:24:49,23:24:49,1197,55,,,,15003.54,0
15177100,23:25:35,23:25:35,1198,56,,,,15288.29,0
15177100,23:26:50,23:26:50,6894,57,,,,15759.43,0
15177100,23:27:25,23:27:25,1346,58,,,,15978.86,0
15177100,23:29:00,23:29:00,9922,59,,1,,16597.59,
15411010,13:51:00,13:51:00,9822,1,,,1,0,
15411010,13:51:44,13:51:44,8431,2,,,,181.2,0
15411010,13:53:22,13:53:22,1153,3,,,,516.53,0
15411010,13:55:00,13:55:00,9869,4,,,,822.36,
15411010,13:56:46,13:56:46,1154,5,,,,1208.26,0
15411010,13:57:50,13:57:50,1155,6,,,,1473.86,0
15411010,13:58:21,13:58:21,1156,7,,,,1586.43,0
15411010,13:58:53,13:58:53,1157,8,,,,1736.03,0
15411010,14:00:08,14:00:08,1159,9,,,,1985.02,0
15411010,14:01:11,14:01:11,1160,10,,,,2273.5,0
15411010,14:04:05,14:04:05,1162,11,,,,2900.94,0
15411010,14:05:32,14:05:32,10382,12,,,,3165.69,0
15411010,14:07:00,14:07:00,10383,13,,,,3457.49,
15411010,14:07:56,14:07:56,1167,14,,,,3802.23,0
15411010,14:08:39,14:08:39,10385,15,,,,4071.7,0
15411010,14:09:37,14:09:37,1170,16,,,,4389.6,0
15411010,14:10:03,14:10:03,1171,17,,,,4541.38,0
15411010,14:11:00,14:11:00,1173,18,,,,4823.96,
15411010,14:11:35,14:11:35,1174,19,,,,5067.26,0
15411010,14:12:02,14:12:02,8361,20,,,,5261.5,0
15411010,14:12:48,14:12:48,1176,21,,,,5569.62,0
15411010,14:13:09,14:13:09,1177,22,,,,5751.35,0
15411010,14:13:57,14:13:57,1178,23,,,,6115.61,0
15411010,14:14:31,14:14:31,7259,24,,,,6410.95,0
15411010,14:15:13,14:15:13,1180,25,,,,6664.28,0
15411010,14:16:01,14:16:01,7260,26,,,,7063.95,0
15411010,14:17:00,14:17:00,1182,27,,,,7508.48,
15411010,14:17:28,14:17:28,1183,28,,,,7821.32,0
15411010,14:17:53,14:17:53,1184,29,,,,8030.34,0
15411010,14:18:30,14:18:30,1185,30,,,,8309.59,0
15411010,14:19:02,14:19:02,1186,31,,,,8586.5,0
15411010,14:19:21,14:19:21,1187,32,,,,8774.77,0
15411010,14:19:47,14:19:47,1188,33,,,,9006.66,0
15411010,14:20:00,14:20:00,1189,34,,,,9136.49,
15411010,14:20:56,14:20:56,1190,35,,,,9455.41,0
15411010,14:21:56,14:21:56,1191,36,,,,9816.19,0
15411010,14:22:19,14:22:19,1192,37,,,,9947.87,0
15411010,14:22:53,14:22:53,1193,38,,,,10151.87,0
15411010,14:23:44,14:23:44,1194,39,,,,10440.65,0
15411010,14:24:13,14:24:13,1195,40,,,,10555.15,0
15411010,14:25:07,14:25:07,1196,41,,,,10765.73,0
15411010,14:25:44,14:25:44,1197,42,,,,10944.68,0
15411010,14:26:52,14:26:52,1198,43,,,,11229.71,0
15411010,14:28:57,14:28:57,6894,44,,,,11701.15,0
15411010,14:29:46,14:29:46,1346,45,,,,11920.58,0
15411010,14:32:00,14:32:00,9922,46,,1,,12539.19,
15411080,13:51:00,13:51:00,9822,1,,,1,0,
15411080,13:51:44,13:51:44,8431,2,,,,181.2,0
15411080,13:53:22,13:53:22,1153,3,,,,516.53,0
15411080,13:55:00,13:55:00,9869,4,,,,822.36,
15411080,13:56:46,13:56:46,1154,5,,,,1208.26,0
15411080,13:57:50,13:57:50,1155,6,,,,1473.86,0
15411080,13:58:21,13:58:21,1156,7,,,,1586.43,0
15411080,13:58:53,13:58:53,1157,8,,,,1736.03,0
15411080,14:00:08,14:00:08,1159,9,,,,1985.02,0
15411080,14:01:11,14:01:11,1160,10,,,,2273.5,0
15411080,14:04:05,14:04:05,1162,11,,,,2900.94,0
15411080,14:05:32,14:05:32,10382,12,,,,3165.69,0
15411080,14:07:00,14:07:00,10383,13,,,,3457.49,
15411080,14:07:56,14:07:56,1167,14,,,,3802.23,0
15411080,14:08:39,14:08:39,10385,15,,,,4071.7,0
15411080,14:09:37,14:09:37,1170,16,,,,4389.6,0
15411080,14:10:03,14:10:03,1171,17,,,,4541.38,0
15411080,14:11:00,14:11:00,1173,18,,,,4823.96,
15411080,14:11:35,14:11:35,1174,19,,,,5067.26,0
15411080,14:12:02,14:12:02,8361,20,,,,5261.5,0
15411080,14:12:48,14:12:48,1176,21,,,,5569.62,0
15411080,14:13:09,14:13:09,1177,22,,,,5751.35,0
15411080,14:13:57,14:13:57,1178,23,,,,6115.61,0
15411080,14:14:31,14:14:31,7259,24,,,,6410.95,0
15411080,14:15:13,14:15:13,1180,25,,,,6664.28,0
15411080,14:16:01,14:16:01,7260,26,,,,7063.95,0
15411080,14:17:00,14:17:00,1182,27,,,,7508.48,
15411080,14:17:28,14:17:28,1183,28,,,,7821.32,0
15411080,14:17:53,14:17:53,1184,29,,,,8030.34,0
15411080,14:18:30,14:18:30,1185,30,,,,8309.59,0
15411080,14:19:02,14:19:02,1186,31,,,,8586.5,0
15411080,14:19:21,14:19:21,1187,32,,,,8774.77,0
15411080,14:19:47,14:19:47,1188,33,,,,9006.66,0
15411080,14:20:00,14:20:00,1189,34,,,,9136.49,
15411080,14:20:56,14:20:56,1190,35,,,,9455.41,0
15411080,14:21:56,14:21:56,1191,36,,,,9816.19,0
15411080,14:22:19,14:22:19,1192,37,,,,9947.87,0
15411080,14:22:53,14:22:53,1193,38,,,,10151.87,0
15411080,14:23:44,14:23:44,1194,39,,,,10440.65,0
15411080,14:24:13,14:24:13,1195,40,,,,10555.15,0
15411080,14:25:07,14:25:07,1196,41,,,,10765.73,0
15411080,14:25:44,14:25:44,1197,42,,,,10944.68,0
15411080,14:26:52,14:26:52,1198,43,,,,11229.71,0
15411080,14:28:57,14:28:57,6894,44,,,,11701.15,0
15411080,14:29:46,14:29:46,1346,45,,,,11920.58,0
15411080,14:32:00,14:32:00,9922,46,,1,,12539.19,
15411110,13:51:00,13:51:00,9822,1,,,1,0,
15411110,13:51:44,13:51:44,8431,2,,,,181.2,0
15411110,13:53:22,13:53:22,1153,3,,,,516.53,0
15411110,13:55:00,13:55:00,9869,4,,,,822.36,
15411110,13:56:46,13:56:46,1154,5,,,,1208.26,0
15411110,13:57:50,13:57:50,1155,6,,,,1473.86,0
15411110,13:58:21,13:58:21,1156,7,,,,1586.43,0
15411110,13:58:53,13:58:53,1157,8,,,,1736.03,0
15411110,14:00:08,14:00:08,1159,9,,,,1985.02,0
15411110,14:01:11,14:01:11,1160,10,,,,2273.5,0
15411110,14:04:05,14:04:05,1162,11,,,,2900.94,0
15411110,14:05:32,14:05:32,10382,12,,,,3165.69,0
15411110,14:07:00,14:07:00,10383,13,,,,3457.49,
15411110,14:07:56,14:07:56,1167,14,,,,3802.23,0
15411110,14:08:39,14:08:39,10385,15,,,,4071.7,0
15411110,14:09:37,14:09:37,1170,16,,,,4389.6,0
15411110,14:10:03,14:10:03,1171,17,,,,4541.38,0
15411110,14:11:00,14:11:00,1173,18,,,,4823.96,
15411110,14:11:35,14:11:35,1174,19,,,,5067.26,0
15411110,14:12:02,14:12:02,8361,20,,,,5261.5,0
15411110,14:12:48,14:12:48,1176,21,,,,5569.62,0
15411110,14:13:09,14:13:09,1177,22,,,,5751.35,0
15411110,14:13:57,14:13:57,1178,23,,,,6115.61,0
15411110,14:14:31,14:14:31,7259,24,,,,6410.95,0
15411110,14:15:13,14:15:13,1180,25,,,,6664.28,0
15411110,14:16:01,14:16:01,7260,26,,,,7063.95,0
15411110,14:17:00,14:17:00,1182,27,,,,7508.48,
15411110,14:17:28,14:17:28,1183,28,,,,7821.32,0
15411110,14:17:53,14:17:53,1184,29,,,,8030.34,0
15411110,14:18:30,14:18:30,1185,30,,,,8309.59,0
15411110,14:19:02,14:19:02,1186,31,,,,8586.5,0
15411110,14:19:21,14:19:21,1187,32,,,,8774.77,0
15411110,14:19:47,14:19:47,1188,33,,,,9006.66,0
15411110,14:20:00,14:20:00,1189,34,,,,9136.49,
15411110,14:20:56,14:20:56,1190,35,,,,9455.41,0
15411110,14:21:56,14:21:56,1191,36,,,,9816.19,0
15411110,14:22:19,14:22:19,1192,37,,,,9947.87,0
15411110,14:22:53,14:22:53,1193,38,,,,10151.87,0
15411110,14:23:44,14:23:44,1194,39,,,,10440.65,0
15411110,14:24:13,14:24:13,1195,40,,,,10555.15,0
15411110,14:25:07,14:25:07,1196,41,,,,10765.73,0
15411110,14:25:44,14:25:44,1197,42,,,,10944.68,0
15411110,14:26:52,14:26:52,1198,43,,,,11229.71,0
15411110,14:28:57,14:28:57,6894,44,,,,11701.15,0
15411110,14:29:46,14:29:46,1346,45,,,,11920.58,0
15411110,14:32:00,14:32:00,9922,46,,1,,12539.19,
15460020,17:04:00,17:04:00,9946,1,,,1,0,
15460020,17:06:16,17:06:16,10173,2,,,,525.23,0
15460020,17:07:19,17:07:19,2571,3,,,,707.49,0
15460020,17:08:49,17:08:49,2572,4,,,,996.34,0
15460020,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460020,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460020,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460020,17:16:00,17:16:00,9871,8,,,,2494.65,
15460020,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460020,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460020,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460020,17:21:00,17:21:00,9928,12,,,,3459.31,
15460020,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460020,17:26:00,17:26:00,9822,14,,,,4002.99,
15460020,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460020,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460020,17:31:00,17:31:00,9869,17,,,,4825.17,
15460020,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460020,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460020,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460020,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460020,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460020,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460020,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460020,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460020,17:48:00,17:48:00,10383,26,,,,7510.38,
15460020,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460020,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460020,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460020,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460020,17:53:00,17:53:00,1173,31,,,,8876.87,
15460020,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460020,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460020,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460020,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460020,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460020,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460020,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460020,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460020,18:02:00,18:02:00,1182,40,,,,11561.14,
15460020,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460020,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460020,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460020,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460020,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460020,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460020,18:07:00,18:07:00,1189,47,,,,13193.91,
15460020,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460020,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460020,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460020,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460020,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460020,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460020,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460020,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460020,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460020,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460020,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460020,18:29:00,18:29:00,9922,59,,1,,16597.59,
15460030,17:04:00,17:04:00,9946,1,,,1,0,
15460030,17:06:16,17:06:16,10173,2,,,,525.23,0
15460030,17:07:19,17:07:19,2571,3,,,,707.49,0
15460030,17:08:49,17:08:49,2572,4,,,,996.34,0
15460030,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460030,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460030,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460030,17:16:00,17:16:00,9871,8,,,,2494.65,
15460030,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460030,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460030,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460030,17:21:00,17:21:00,9928,12,,,,3459.31,
15460030,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460030,17:26:00,17:26:00,9822,14,,,,4002.99,
15460030,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460030,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460030,17:31:00,17:31:00,9869,17,,,,4825.17,
15460030,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460030,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460030,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460030,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460030,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460030,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460030,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460030,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460030,17:48:00,17:48:00,10383,26,,,,7510.38,
15460030,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460030,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460030,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460030,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460030,17:53:00,17:53:00,1173,31,,,,8876.87,
15460030,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460030,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460030,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460030,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460030,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460030,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460030,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460030,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460030,18:02:00,18:02:00,1182,40,,,,11561.14,
15460030,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460030,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460030,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460030,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460030,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460030,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460030,18:07:00,18:07:00,1189,47,,,,13193.91,
15460030,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460030,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460030,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460030,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460030,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460030,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460030,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460030,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460030,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460030,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460030,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460030,18:29:00,18:29:00,9922,59,,1,,16597.59,
15460040,17:04:00,17:04:00,9946,1,,,1,0,
15460040,17:06:16,17:06:16,10173,2,,,,525.23,0
15460040,17:07:19,17:07:19,2571,3,,,,707.49,0
15460040,17:08:49,17:08:49,2572,4,,,,996.34,0
15460040,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460040,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460040,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460040,17:16:00,17:16:00,9871,8,,,,2494.65,
15460040,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460040,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460040,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460040,17:21:00,17:21:00,9928,12,,,,3459.31,
15460040,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460040,17:26:00,17:26:00,9822,14,,,,4002.99,
15460040,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460040,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460040,17:31:00,17:31:00,9869,17,,,,4825.17,
15460040,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460040,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460040,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460040,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460040,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460040,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460040,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460040,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460040,17:48:00,17:48:00,10383,26,,,,7510.38,
15460040,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460040,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460040,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460040,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460040,17:53:00,17:53:00,1173,31,,,,8876.87,
15460040,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460040,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460040,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460040,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460040,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460040,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460040,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460040,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460040,18:02:00,18:02:00,1182,40,,,,11561.14,
15460040,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460040,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460040,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460040,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460040,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460040,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460040,18:07:00,18:07:00,1189,47,,,,13193.91,
15460040,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460040,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460040,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460040,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460040,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460040,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460040,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460040,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460040,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460040,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460040,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460040,18:29:00,18:29:00,9922,59,,1,,16597.59,
15460050,17:04:00,17:04:00,9946,1,,,1,0,
15460050,17:06:16,17:06:16,10173,2,,,,525.23,0
15460050,17:07:19,17:07:19,2571,3,,,,707.49,0
15460050,17:08:49,17:08:49,2572,4,,,,996.34,0
15460050,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460050,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460050,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460050,17:16:00,17:16:00,9871,8,,,,2494.65,
15460050,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460050,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460050,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460050,17:21:00,17:21:00,9928,12,,,,3459.31,
15460050,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460050,17:26:00,17:26:00,9822,14,,,,4002.99,
15460050,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460050,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460050,17:31:00,17:31:00,9869,17,,,,4825.17,
15460050,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460050,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460050,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460050,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460050,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460050,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460050,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460050,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460050,17:48:00,17:48:00,10383,26,,,,7510.38,
15460050,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460050,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460050,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460050,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460050,17:53:00,17:53:00,1173,31,,,,8876.87,
15460050,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460050,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460050,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460050,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460050,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460050,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460050,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460050,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460050,18:02:00,18:02:00,1182,40,,,,11561.14,
15460050,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460050,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460050,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460050,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460050,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460050,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460050,18:07:00,18:07:00,1189,47,,,,13193.91,
15460050,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460050,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460050,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460050,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460050,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460050,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460050,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460050,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460050,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460050,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460050,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460050,18:29:00,18:29:00,9922,59,,1,,16597.59,
15460060,17:04:00,17:04:00,9946,1,,,1,0,
15460060,17:06:16,17:06:16,10173,2,,,,525.23,0
15460060,17:07:19,17:07:19,2571,3,,,,707.49,0
15460060,17:08:49,17:08:49,2572,4,,,,996.34,0
15460060,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460060,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460060,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460060,17:16:00,17:16:00,9871,8,,,,2494.65,
15460060,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460060,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460060,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460060,17:21:00,17:21:00,9928,12,,,,3459.31,
15460060,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460060,17:26:00,17:26:00,9822,14,,,,4002.99,
15460060,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460060,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460060,17:31:00,17:31:00,9869,17,,,,4825.17,
15460060,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460060,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460060,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460060,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460060,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460060,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460060,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460060,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460060,17:48:00,17:48:00,10383,26,,,,7510.38,
15460060,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460060,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460060,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460060,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460060,17:53:00,17:53:00,1173,31,,,,8876.87,
15460060,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460060,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460060,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460060,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460060,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460060,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460060,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460060,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460060,18:02:00,18:02:00,1182,40,,,,11561.14,
15460060,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460060,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460060,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460060,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460060,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460060,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460060,18:07:00,18:07:00,1189,47,,,,13193.91,
15460060,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460060,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460060,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460060,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460060,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460060,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460060,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460060,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460060,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460060,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460060,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460060,18:29:00,18:29:00,9922,59,,1,,16597.59,
15460090,17:04:00,17:04:00,9946,1,,,1,0,
15460090,17:06:16,17:06:16,10173,2,,,,525.23,0
15460090,17:07:19,17:07:19,2571,3,,,,707.49,0
15460090,17:08:49,17:08:49,2572,4,,,,996.34,0
15460090,17:10:54,17:10:54,10028,5,,,,1451.04,0
15460090,17:13:15,17:13:15,9808,6,,,,1927.7,0
15460090,17:14:33,17:14:33,9690,7,,,,2210.34,0
15460090,17:16:00,17:16:00,9871,8,,,,2494.65,
15460090,17:16:48,17:16:48,2577,9,,,,2609.47,0
15460090,17:19:06,17:19:06,2578,10,,,,3044.88,0
15460090,17:20:11,17:20:11,2579,11,,,,3307.14,0
15460090,17:21:00,17:21:00,9928,12,,,,3459.31,
15460090,17:23:07,17:23:07,9912,13,,,,3708.55,0
15460090,17:26:00,17:26:00,9822,14,,,,4002.99,
15460090,17:27:00,17:27:00,8431,15,,,,4184.22,0
15460090,17:29:02,17:29:02,1153,16,,,,4523.98,0
15460090,17:31:00,17:31:00,9869,17,,,,4825.17,
15460090,17:33:14,17:33:14,1154,18,,,,5211.22,0
15460090,17:34:43,17:34:43,1155,19,,,,5476.81,0
15460090,17:35:37,17:35:37,1156,20,,,,5606.22,0
15460090,17:36:31,17:36:31,1157,21,,,,5755.39,0
15460090,17:38:09,17:38:09,1159,22,,,,6018.78,0
15460090,17:39:38,17:39:38,1160,23,,,,6306.71,0
15460090,17:44:11,17:44:11,1162,24,,,,6933.38,0
15460090,17:46:17,17:46:17,10382,25,,,,7217.83,0
15460090,17:48:00,17:48:00,10383,26,,,,7510.38,
15460090,17:49:10,17:49:10,1167,27,,,,7854.49,0
15460090,17:50:05,17:50:05,10385,28,,,,8123.95,0
15460090,17:51:19,17:51:19,1170,29,,,,8441.85,0
15460090,17:51:51,17:51:51,1171,30,,,,8593.63,0
15460090,17:53:00,17:53:00,1173,31,,,,8876.87,
15460090,17:53:46,17:53:46,1174,32,,,,9119.67,0
15460090,17:54:30,17:54:30,8361,33,,,,9314.31,0
15460090,17:55:39,17:55:39,1176,34,,,,9622.35,0
15460090,17:56:13,17:56:13,1177,35,,,,9803.75,0
15460090,17:57:27,17:57:27,1178,36,,,,10168.01,0
15460090,17:58:16,17:58:16,7259,37,,,,10463.41,0
15460090,17:59:18,17:59:18,1180,38,,,,10716.94,0
15460090,18:00:31,18:00:31,7260,39,,,,11116.61,0
15460090,18:02:00,18:02:00,1182,40,,,,11561.14,
15460090,18:02:45,18:02:45,1183,41,,,,11873.98,0
15460090,18:03:26,18:03:26,1184,42,,,,12083.05,0
15460090,18:04:24,18:04:24,1185,43,,,,12362.3,0
15460090,18:05:17,18:05:17,1186,44,,,,12639.21,0
15460090,18:05:46,18:05:46,1187,45,,,,12827.48,0
15460090,18:06:28,18:06:28,1188,46,,,,13059.37,0
15460090,18:07:00,18:07:00,1189,47,,,,13193.91,
15460090,18:09:15,18:09:15,1190,48,,,,13513.79,0
15460090,18:11:48,18:11:48,1191,49,,,,13860.02,0
15460090,18:12:39,18:12:39,1192,50,,,,13993.1,0
15460090,18:14:25,18:14:25,1193,51,,,,14200.48,0
15460090,18:16:24,18:16:24,1194,52,,,,14491.04,0
15460090,18:17:19,18:17:19,1195,53,,,,14613.94,0
15460090,18:18:40,18:18:40,1196,54,,,,14825.2,0
15460090,18:19:48,18:19:48,1197,55,,,,15003.54,0
15460090,18:21:30,18:21:30,1198,56,,,,15288.29,0
15460090,18:24:15,18:24:15,6894,57,,,,15759.43,0
15460090,18:25:32,18:25:32,1346,58,,,,15978.86,0
15460090,18:29:00,18:29:00,9922,59,,1,,16597.59,
15513020,11:51:00,11:51:00,9946,1,,,1,0,
15513020,11:52:19,11:52:19,10173,2,,,,525.23,0
15513020,11:52:56,11:52:56,2571,3,,,,707.49,0
15513020,11:53:48,11:53:48,2572,4,,,,996.34,0
15513020,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513020,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513020,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513020,11:58:00,11:58:00,9871,8,,,,2494.65,
15513020,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513020,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513020,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513020,12:01:00,12:01:00,9928,12,,,,3459.31,
15513020,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513020,12:06:00,12:06:00,9822,14,,,,4002.99,
15513020,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513020,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513020,12:09:00,12:09:00,9869,17,,,,4825.17,
15513020,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513020,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513020,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513020,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513020,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513020,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513020,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513020,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513020,12:24:00,12:24:00,10383,26,,,,7510.38,
15513020,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513020,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513020,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513020,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513020,12:30:00,12:30:00,1173,31,,,,8876.87,
15513020,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513020,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513020,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513020,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513020,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513020,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513020,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513020,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513020,12:40:00,12:40:00,1182,40,,,,11561.14,
15513020,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513020,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513020,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513020,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513020,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513020,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513020,12:43:00,12:43:00,1189,47,,,,13193.91,
15513020,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513020,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513020,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513020,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513020,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513020,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513020,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513020,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513020,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513020,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513020,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513020,13:02:00,13:02:00,9922,59,,1,,16597.59,
15513030,11:51:00,11:51:00,9946,1,,,1,0,
15513030,11:52:19,11:52:19,10173,2,,,,525.23,0
15513030,11:52:56,11:52:56,2571,3,,,,707.49,0
15513030,11:53:48,11:53:48,2572,4,,,,996.34,0
15513030,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513030,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513030,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513030,11:58:00,11:58:00,9871,8,,,,2494.65,
15513030,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513030,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513030,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513030,12:01:00,12:01:00,9928,12,,,,3459.31,
15513030,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513030,12:06:00,12:06:00,9822,14,,,,4002.99,
15513030,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513030,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513030,12:09:00,12:09:00,9869,17,,,,4825.17,
15513030,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513030,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513030,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513030,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513030,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513030,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513030,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513030,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513030,12:24:00,12:24:00,10383,26,,,,7510.38,
15513030,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513030,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513030,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513030,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513030,12:30:00,12:30:00,1173,31,,,,8876.87,
15513030,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513030,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513030,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513030,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513030,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513030,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513030,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513030,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513030,12:40:00,12:40:00,1182,40,,,,11561.14,
15513030,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513030,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513030,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513030,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513030,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513030,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513030,12:43:00,12:43:00,1189,47,,,,13193.91,
15513030,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513030,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513030,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513030,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513030,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513030,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513030,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513030,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513030,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513030,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513030,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513030,13:02:00,13:02:00,9922,59,,1,,16597.59,
15513040,11:51:00,11:51:00,9946,1,,,1,0,
15513040,11:52:19,11:52:19,10173,2,,,,525.23,0
15513040,11:52:56,11:52:56,2571,3,,,,707.49,0
15513040,11:53:48,11:53:48,2572,4,,,,996.34,0
15513040,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513040,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513040,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513040,11:58:00,11:58:00,9871,8,,,,2494.65,
15513040,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513040,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513040,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513040,12:01:00,12:01:00,9928,12,,,,3459.31,
15513040,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513040,12:06:00,12:06:00,9822,14,,,,4002.99,
15513040,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513040,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513040,12:09:00,12:09:00,9869,17,,,,4825.17,
15513040,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513040,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513040,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513040,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513040,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513040,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513040,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513040,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513040,12:24:00,12:24:00,10383,26,,,,7510.38,
15513040,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513040,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513040,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513040,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513040,12:30:00,12:30:00,1173,31,,,,8876.87,
15513040,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513040,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513040,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513040,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513040,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513040,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513040,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513040,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513040,12:40:00,12:40:00,1182,40,,,,11561.14,
15513040,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513040,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513040,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513040,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513040,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513040,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513040,12:43:00,12:43:00,1189,47,,,,13193.91,
15513040,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513040,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513040,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513040,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513040,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513040,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513040,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513040,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513040,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513040,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513040,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513040,13:02:00,13:02:00,9922,59,,1,,16597.59,
15513050,11:51:00,11:51:00,9946,1,,,1,0,
15513050,11:52:19,11:52:19,10173,2,,,,525.23,0
15513050,11:52:56,11:52:56,2571,3,,,,707.49,0
15513050,11:53:48,11:53:48,2572,4,,,,996.34,0
15513050,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513050,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513050,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513050,11:58:00,11:58:00,9871,8,,,,2494.65,
15513050,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513050,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513050,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513050,12:01:00,12:01:00,9928,12,,,,3459.31,
15513050,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513050,12:06:00,12:06:00,9822,14,,,,4002.99,
15513050,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513050,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513050,12:09:00,12:09:00,9869,17,,,,4825.17,
15513050,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513050,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513050,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513050,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513050,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513050,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513050,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513050,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513050,12:24:00,12:24:00,10383,26,,,,7510.38,
15513050,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513050,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513050,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513050,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513050,12:30:00,12:30:00,1173,31,,,,8876.87,
15513050,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513050,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513050,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513050,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513050,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513050,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513050,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513050,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513050,12:40:00,12:40:00,1182,40,,,,11561.14,
15513050,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513050,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513050,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513050,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513050,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513050,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513050,12:43:00,12:43:00,1189,47,,,,13193.91,
15513050,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513050,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513050,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513050,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513050,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513050,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513050,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513050,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513050,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513050,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513050,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513050,13:02:00,13:02:00,9922,59,,1,,16597.59,
15513060,11:51:00,11:51:00,9946,1,,,1,0,
15513060,11:52:19,11:52:19,10173,2,,,,525.23,0
15513060,11:52:56,11:52:56,2571,3,,,,707.49,0
15513060,11:53:48,11:53:48,2572,4,,,,996.34,0
15513060,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513060,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513060,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513060,11:58:00,11:58:00,9871,8,,,,2494.65,
15513060,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513060,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513060,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513060,12:01:00,12:01:00,9928,12,,,,3459.31,
15513060,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513060,12:06:00,12:06:00,9822,14,,,,4002.99,
15513060,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513060,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513060,12:09:00,12:09:00,9869,17,,,,4825.17,
15513060,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513060,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513060,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513060,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513060,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513060,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513060,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513060,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513060,12:24:00,12:24:00,10383,26,,,,7510.38,
15513060,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513060,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513060,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513060,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513060,12:30:00,12:30:00,1173,31,,,,8876.87,
15513060,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513060,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513060,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513060,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513060,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513060,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513060,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513060,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513060,12:40:00,12:40:00,1182,40,,,,11561.14,
15513060,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513060,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513060,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513060,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513060,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513060,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513060,12:43:00,12:43:00,1189,47,,,,13193.91,
15513060,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513060,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513060,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513060,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513060,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513060,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513060,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513060,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513060,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513060,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513060,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513060,13:02:00,13:02:00,9922,59,,1,,16597.59,
15513090,11:51:00,11:51:00,9946,1,,,1,0,
15513090,11:52:19,11:52:19,10173,2,,,,525.23,0
15513090,11:52:56,11:52:56,2571,3,,,,707.49,0
15513090,11:53:48,11:53:48,2572,4,,,,996.34,0
15513090,11:55:01,11:55:01,10028,5,,,,1451.04,0
15513090,11:56:24,11:56:24,9808,6,,,,1927.7,0
15513090,11:57:09,11:57:09,9690,7,,,,2210.34,0
15513090,11:58:00,11:58:00,9871,8,,,,2494.65,
15513090,11:58:28,11:58:28,2577,9,,,,2609.47,0
15513090,11:59:51,11:59:51,2578,10,,,,3044.88,0
15513090,12:00:31,12:00:31,2579,11,,,,3307.14,0
15513090,12:01:00,12:01:00,9928,12,,,,3459.31,
15513090,12:03:07,12:03:07,9912,13,,,,3708.55,0
15513090,12:06:00,12:06:00,9822,14,,,,4002.99,
15513090,12:06:36,12:06:36,8431,15,,,,4184.22,0
15513090,12:07:49,12:07:49,1153,16,,,,4523.98,0
15513090,12:09:00,12:09:00,9869,17,,,,4825.17,
15513090,12:10:58,12:10:58,1154,18,,,,5211.22,0
15513090,12:12:17,12:12:17,1155,19,,,,5476.81,0
15513090,12:13:04,12:13:04,1156,20,,,,5606.22,0
15513090,12:13:52,12:13:52,1157,21,,,,5755.39,0
15513090,12:15:18,12:15:18,1159,22,,,,6018.78,0
15513090,12:16:37,12:16:37,1160,23,,,,6306.71,0
15513090,12:20:38,12:20:38,1162,24,,,,6933.38,0
15513090,12:22:29,12:22:29,10382,25,,,,7217.83,0
15513090,12:24:00,12:24:00,10383,26,,,,7510.38,
15513090,12:25:25,12:25:25,1167,27,,,,7854.49,0
15513090,12:26:30,12:26:30,10385,28,,,,8123.95,0
15513090,12:27:58,12:27:58,1170,29,,,,8441.85,0
15513090,12:28:38,12:28:38,1171,30,,,,8593.63,0
15513090,12:30:00,12:30:00,1173,31,,,,8876.87,
15513090,12:30:51,12:30:51,1174,32,,,,9119.67,0
15513090,12:31:40,12:31:40,8361,33,,,,9314.31,0
15513090,12:32:57,12:32:57,1176,34,,,,9622.35,0
15513090,12:33:35,12:33:35,1177,35,,,,9803.75,0
15513090,12:34:57,12:34:57,1178,36,,,,10168.01,0
15513090,12:35:51,12:35:51,7259,37,,,,10463.41,0
15513090,12:37:00,12:37:00,1180,38,,,,10716.94,0
15513090,12:38:21,12:38:21,7260,39,,,,11116.61,0
15513090,12:40:00,12:40:00,1182,40,,,,11561.14,
15513090,12:40:27,12:40:27,1183,41,,,,11873.98,0
15513090,12:40:52,12:40:52,1184,42,,,,12083.05,0
15513090,12:41:26,12:41:26,1185,43,,,,12362.3,0
15513090,12:41:58,12:41:58,1186,44,,,,12639.21,0
15513090,12:42:16,12:42:16,1187,45,,,,12827.48,0
15513090,12:42:41,12:42:41,1188,46,,,,13059.37,0
15513090,12:43:00,12:43:00,1189,47,,,,13193.91,
15513090,12:44:57,12:44:57,1190,48,,,,13513.79,0
15513090,12:47:09,12:47:09,1191,49,,,,13860.02,0
15513090,12:47:53,12:47:53,1192,50,,,,13993.1,0
15513090,12:49:24,12:49:24,1193,51,,,,14200.48,0
15513090,12:51:07,12:51:07,1194,52,,,,14491.04,0
15513090,12:51:55,12:51:55,1195,53,,,,14613.94,0
15513090,12:53:04,12:53:04,1196,54,,,,14825.2,0
15513090,12:54:03,12:54:03,1197,55,,,,15003.54,0
15513090,12:55:31,12:55:31,1198,56,,,,15288.29,0
15513090,12:57:54,12:57:54,6894,57,,,,15759.43,0
15513090,12:59:00,12:59:00,1346,58,,,,15978.86,0
15513090,13:02:00,13:02:00,9922,59,,1,,16597.59,
15552070,14:14:00,14:14:00,9946,1,,,1,0,
15552070,14:14:57,14:14:57,10173,2,,,,525.23,0
15552070,14:15:23,14:15:23,2571,3,,,,707.49,0
15552070,14:16:00,14:16:00,2572,4,,,,996.34,0
15552070,14:16:52,14:16:52,10028,5,,,,1451.04,0
15552070,14:17:51,14:17:51,9808,6,,,,1927.7,0
15552070,14:18:24,14:18:24,9690,7,,,,2210.34,0
15552070,14:19:00,14:19:00,9871,8,,,,2494.65,
15552070,14:19:28,14:19:28,2577,9,,,,2609.47,0
15552070,14:20:51,14:20:51,2578,10,,,,3044.88,0
15552070,14:21:31,14:21:31,2579,11,,,,3307.14,0
15552070,14:22:00,14:22:00,9928,12,,,,3459.31,
15552070,14:23:16,14:23:16,9912,13,,,,3708.55,0
15552070,14:25:00,14:25:00,9822,14,,,,4002.99,
15552070,14:25:48,14:25:48,8431,15,,,,4184.22,0
15552070,14:27:25,14:27:25,1153,16,,,,4523.98,0
15552070,14:29:00,14:29:00,9869,17,,,,4825.17,
15552070,14:30:34,14:30:34,1154,18,,,,5211.22,0
15552070,14:31:37,14:31:37,1155,19,,,,5476.81,0
15552070,14:32:15,14:32:15,1156,20,,,,5606.22,0
15552070,14:32:53,14:32:53,1157,21,,,,5755.39,0
15552070,14:34:03,14:34:03,1159,22,,,,6018.78,0
15552070,14:35:06,14:35:06,1160,23,,,,6306.71,0
15552070,14:38:18,14:38:18,1162,24,,,,6933.38,0
15552070,14:39:47,14:39:47,10382,25,,,,7217.83,0
15552070,14:41:00,14:41:00,10383,26,,,,7510.38,
15552070,14:41:56,14:41:56,1167,27,,,,7854.49,0
15552070,14:42:40,14:42:40,10385,28,,,,8123.95,0
15552070,14:43:39,14:43:39,1170,29,,,,8441.85,0
15552070,14:44:05,14:44:05,1171,30,,,,8593.63,0
15552070,14:45:00,14:45:00,1173,31,,,,8876.87,
15552070,14:45:31,14:45:31,1174,32,,,,9119.67,0
15552070,14:46:00,14:46:00,8361,33,,,,9314.31,0
15552070,14:46:46,14:46:46,1176,34,,,,9622.35,0
15552070,14:47:09,14:47:09,1177,35,,,,9803.75,0
15552070,14:47:58,14:47:58,1178,36,,,,10168.01,0
15552070,14:48:31,14:48:31,7259,37,,,,10463.41,0
15552070,14:49:12,14:49:12,1180,38,,,,10716.94,0
15552070,14:50:01,14:50:01,7260,39,,,,11116.61,0
15552070,14:51:00,14:51:00,1182,40,,,,11561.14,
15552070,14:51:27,14:51:27,1183,41,,,,11873.98,0
15552070,14:51:52,14:51:52,1184,42,,,,12083.05,0
15552070,14:52:26,14:52:26,1185,43,,,,12362.3,0
15552070,14:52:58,14:52:58,1186,44,,,,12639.21,0
15552070,14:53:16,14:53:16,1187,45,,,,12827.48,0
15552070,14:53:41,14:53:41,1188,46,,,,13059.37,0
15552070,14:54:00,14:54:00,1189,47,,,,13193.91,
15552070,14:55:14,14:55:14,1190,48,,,,13513.79,0
15552070,14:56:37,14:56:37,1191,49,,,,13860.02,0
15552070,14:57:05,14:57:05,1192,50,,,,13993.1,0
15552070,14:58:03,14:58:03,1193,51,,,,14200.48,0
15552070,14:59:07,14:59:07,1194,52,,,,14491.04,0
15552070,14:59:38,14:59:38,1195,53,,,,14613.94,0
15552070,15:00:21,15:00:21,1196,54,,,,14825.2,0
15552070,15:00:59,15:00:59,1197,55,,,,15003.54,0
15552070,15:01:54,15:01:54,1198,56,,,,15288.29,0
15552070,15:03:24,15:03:24,6894,57,,,,15759.43,0
15552070,15:04:06,15:04:06,1346,58,,,,15978.86,0
15552070,15:06:00,15:06:00,9922,59,,1,,16597.59,
15552100,14:14:00,14:14:00,9946,1,,,1,0,
15552100,14:14:57,14:14:57,10173,2,,,,525.23,0
15552100,14:15:23,14:15:23,2571,3,,,,707.49,0
15552100,14:16:00,14:16:00,2572,4,,,,996.34,0
15552100,14:16:52,14:16:52,10028,5,,,,1451.04,0
15552100,14:17:51,14:17:51,9808,6,,,,1927.7,0
15552100,14:18:24,14:18:24,9690,7,,,,2210.34,0
15552100,14:19:00,14:19:00,9871,8,,,,2494.65,
15552100,14:19:28,14:19:28,2577,9,,,,2609.47,0
15552100,14:20:51,14:20:51,2578,10,,,,3044.88,0
15552100,14:21:31,14:21:31,2579,11,,,,3307.14,0
15552100,14:22:00,14:22:00,9928,12,,,,3459.31,
15552100,14:23:16,14:23:16,9912,13,,,,3708.55,0
15552100,14:25:00,14:25:00,9822,14,,,,4002.99,
15552100,14:25:48,14:25:48,8431,15,,,,4184.22,0
15552100,14:27:25,14:27:25,1153,16,,,,4523.98,0
15552100,14:29:00,14:29:00,9869,17,,,,4825.17,
15552100,14:30:34,14:30:34,1154,18,,,,5211.22,0
15552100,14:31:37,14:31:37,1155,19,,,,5476.81,0
15552100,14:32:15,14:32:15,1156,20,,,,5606.22,0
15552100,14:32:53,14:32:53,1157,21,,,,5755.39,0
15552100,14:34:03,14:34:03,1159,22,,,,6018.78,0
15552100,14:35:06,14:35:06,1160,23,,,,6306.71,0
15552100,14:38:18,14:38:18,1162,24,,,,6933.38,0
15552100,14:39:47,14:39:47,10382,25,,,,7217.83,0
15552100,14:41:00,14:41:00,10383,26,,,,7510.38,
15552100,14:41:56,14:41:56,1167,27,,,,7854.49,0
15552100,14:42:40,14:42:40,10385,28,,,,8123.95,0
15552100,14:43:39,14:43:39,1170,29,,,,8441.85,0
15552100,14:44:05,14:44:05,1171,30,,,,8593.63,0
15552100,14:45:00,14:45:00,1173,31,,,,8876.87,
15552100,14:45:31,14:45:31,1174,32,,,,9119.67,0
15552100,14:46:00,14:46:00,8361,33,,,,9314.31,0
15552100,14:46:46,14:46:46,1176,34,,,,9622.35,0
15552100,14:47:09,14:47:09,1177,35,,,,9803.75,0
15552100,14:47:58,14:47:58,1178,36,,,,10168.01,0
15552100,14:48:31,14:48:31,7259,37,,,,10463.41,0
15552100,14:49:12,14:49:12,1180,38,,,,10716.94,0
15552100,14:50:01,14:50:01,7260,39,,,,11116.61,0
15552100,14:51:00,14:51:00,1182,40,,,,11561.14,
15552100,14:51:27,14:51:27,1183,41,,,,11873.98,0
15552100,14:51:52,14:51:52,1184,42,,,,12083.05,0
15552100,14:52:26,14:52:26,1185,43,,,,12362.3,0
15552100,14:52:58,14:52:58,1186,44,,,,12639.21,0
15552100,14:53:16,14:53:16,1187,45,,,,12827.48,0
15552100,14:53:41,14:53:41,1188,46,,,,13059.37,0
15552100,14:54:00,14:54:00,1189,47,,,,13193.91,
15552100,14:55:14,14:55:14,1190,48,,,,13513.79,0
15552100,14:56:37,14:56:37,1191,49,,,,13860.02,0
15552100,14:57:05,14:57:05,1192,50,,,,13993.1,0
15552100,14:58:03,14:58:03,1193,51,,,,14200.48,0
15552100,14:59:07,14:59:07,1194,52,,,,14491.04,0
15552100,14:59:38,14:59:38,1195,53,,,,14613.94,0
15552100,15:00:21,15:00:21,1196,54,,,,14825.2,0
15552100,15:00:59,15:00:59,1197,55,,,,15003.54,0
15552100,15:01:54,15:01:54,1198,56,,,,15288.29,0
15552100,15:03:24,15:03:24,6894,57,,,,15759.43,0
15552100,15:04:06,15:04:06,1346,58,,,,15978.86,0
15552100,15:06:00,15:06:00,9922,59,,1,,16597.59,
15710070,08:39:00,08:39:00,9822,1,,,1,0,
15710070,08:39:44,08:39:44,8431,2,,,,181.2,0
15710070,08:41:22,08:41:22,1153,3,,,,516.53,0
15710070,08:43:00,08:43:00,9869,4,,,,822.36,
15710070,08:44:29,08:44:29,1154,5,,,,1208.26,0
15710070,08:45:21,08:45:21,1155,6,,,,1473.86,0
15710070,08:45:48,08:45:48,1156,7,,,,1586.43,0
15710070,08:46:14,08:46:14,1157,8,,,,1736.03,0
15710070,08:47:17,08:47:17,1159,9,,,,1985.02,0
15710070,08:48:09,08:48:09,1160,10,,,,2273.5,0
15710070,08:50:34,08:50:34,1162,11,,,,2900.94,0
15710070,08:51:47,08:51:47,10382,12,,,,3165.69,0
15710070,08:53:00,08:53:00,10383,13,,,,3457.49,
15710070,08:53:56,08:53:56,1167,14,,,,3802.23,0
15710070,08:54:39,08:54:39,10385,15,,,,4071.7,0
15710070,08:55:37,08:55:37,1170,16,,,,4389.6,0
15710070,08:56:03,08:56:03,1171,17,,,,4541.38,0
15710070,08:57:00,08:57:00,1173,18,,,,4823.96,
15710070,08:57:35,08:57:35,1174,19,,,,5067.26,0
15710070,08:58:02,08:58:02,8361,20,,,,5261.5,0
15710070,08:58:48,08:58:48,1176,21,,,,5569.62,0
15710070,08:59:09,08:59:09,1177,22,,,,5751.35,0
15710070,08:59:57,08:59:57,1178,23,,,,6115.61,0
15710070,09:00:31,09:00:31,7259,24,,,,6410.95,0
15710070,09:01:13,09:01:13,1180,25,,,,6664.28,0
15710070,09:02:01,09:02:01,7260,26,,,,7063.95,0
15710070,09:03:00,09:03:00,1182,27,,,,7508.48,
15710070,09:03:28,09:03:28,1183,28,,,,7821.32,0
15710070,09:03:53,09:03:53,1184,29,,,,8030.34,0
15710070,09:04:30,09:04:30,1185,30,,,,8309.59,0
15710070,09:05:02,09:05:02,1186,31,,,,8586.5,0
15710070,09:05:21,09:05:21,1187,32,,,,8774.77,0
15710070,09:05:47,09:05:47,1188,33,,,,9006.66,0
15710070,09:06:00,09:06:00,1189,34,,,,9136.49,
15710070,09:06:52,09:06:52,1190,35,,,,9455.41,0
15710070,09:07:46,09:07:46,1191,36,,,,9816.19,0
15710070,09:08:07,09:08:07,1192,37,,,,9947.87,0
15710070,09:08:39,09:08:39,1193,38,,,,10151.87,0
15710070,09:09:26,09:09:26,1194,39,,,,10440.65,0
15710070,09:09:52,09:09:52,1195,40,,,,10555.15,0
15710070,09:10:41,09:10:41,1196,41,,,,10765.73,0
15710070,09:11:15,09:11:15,1197,42,,,,10944.68,0
15710070,09:12:18,09:12:18,1198,43,,,,11229.71,0
15710070,09:14:13,09:14:13,6894,44,,,,11701.15,0
15710070,09:14:57,09:14:57,1346,45,,,,11920.58,0
15710070,09:17:00,09:17:00,9922,46,,1,,12539.19,
15710100,08:39:00,08:39:00,9822,1,,,1,0,
15710100,08:39:44,08:39:44,8431,2,,,,181.2,0
15710100,08:41:22,08:41:22,1153,3,,,,516.53,0
15710100,08:43:00,08:43:00,9869,4,,,,822.36,
15710100,08:44:29,08:44:29,1154,5,,,,1208.26,0
15710100,08:45:21,08:45:21,1155,6,,,,1473.86,0
15710100,08:45:48,08:45:48,1156,7,,,,1586.43,0
15710100,08:46:14,08:46:14,1157,8,,,,1736.03,0
15710100,08:47:17,08:47:17,1159,9,,,,1985.02,0
15710100,08:48:09,08:48:09,1160,10,,,,2273.5,0
15710100,08:50:34,08:50:34,1162,11,,,,2900.94,0
15710100,08:51:47,08:51:47,10382,12,,,,3165.69,0
15710100,08:53:00,08:53:00,10383,13,,,,3457.49,
15710100,08:53:56,08:53:56,1167,14,,,,3802.23,0
15710100,08:54:39,08:54:39,10385,15,,,,4071.7,0
15710100,08:55:37,08:55:37,1170,16,,,,4389.6,0
15710100,08:56:03,08:56:03,1171,17,,,,4541.38,0
15710100,08:57:00,08:57:00,1173,18,,,,4823.96,
15710100,08:57:35,08:57:35,1174,19,,,,5067.26,0
15710100,08:58:02,08:58:02,8361,20,,,,5261.5,0
15710100,08:58:48,08:58:48,1176,21,,,,5569.62,0
15710100,08:59:09,08:59:09,1177,22,,,,5751.35,0
15710100,08:59:57,08:59:57,1178,23,,,,6115.61,0
15710100,09:00:31,09:00:31,7259,24,,,,6410.95,0
15710100,09:01:13,09:01:13,1180,25,,,,6664.28,0
15710100,09:02:01,09:02:01,7260,26,,,,7063.95,0
15710100,09:03:00,09:03:00,1182,27,,,,7508.48,
15710100,09:03:28,09:03:28,1183,28,,,,7821.32,0
15710100,09:03:53,09:03:53,1184,29,,,,8030.34,0
15710100,09:04:30,09:04:30,1185,30,,,,8309.59,0
15710100,09:05:02,09:05:02,1186,31,,,,8586.5,0
15710100,09:05:21,09:05:21,1187,32,,,,8774.77,0
15710100,09:05:47,09:05:47,1188,33,,,,9006.66,0
15710100,09:06:00,09:06:00,1189,34,,,,9136.49,
15710100,09:06:52,09:06:52,1190,35,,,,9455.41,0
15710100,09:07:46,09:07:46,1191,36,,,,9816.19,0
15710100,09:08:07,09:08:07,1192,37,,,,9947.87,0
15710100,09:08:39,09:08:39,1193,38,,,,10151.87,0
15710100,09:09:26,09:09:26,1194,39,,,,10440.65,0
15710100,09:09:52,09:09:52,1195,40,,,,10555.15,0
15710100,09:10:41,09:10:41,1196,41,,,,10765.73,0
15710100,09:11:15,09:11:15,1197,42,,,,10944.68,0
15710100,09:12:18,09:12:18,1198,43,,,,11229.71,0
15710100,09:14:13,09:14:13,6894,44,,,,11701.15,0
15710100,09:14:57,09:14:57,1346,45,,,,11920.58,0
15710100,09:17:00,09:17:00,9922,46,,1,,12539.19,
15778020,20:19:00,20:19:00,9946,1,,,1,0,
15778020,20:20:19,20:20:19,10173,2,,,,525.23,0
15778020,20:20:56,20:20:56,2571,3,,,,707.49,0
15778020,20:21:48,20:21:48,2572,4,,,,996.34,0
15778020,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778020,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778020,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778020,20:26:00,20:26:00,9871,8,,,,2494.65,
15778020,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778020,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778020,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778020,20:30:00,20:30:00,9928,12,,,,3459.31,
15778020,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778020,20:33:00,20:33:00,9822,14,,,,4002.99,
15778020,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778020,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778020,20:36:00,20:36:00,9869,17,,,,4825.17,
15778020,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778020,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778020,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778020,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778020,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778020,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778020,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778020,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778020,20:48:00,20:48:00,10383,26,,,,7510.38,
15778020,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778020,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778020,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778020,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778020,20:52:00,20:52:00,1173,31,,,,8876.87,
15778020,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778020,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778020,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778020,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778020,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778020,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778020,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778020,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778020,21:00:00,21:00:00,1182,40,,,,11561.14,
15778020,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778020,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778020,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778020,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778020,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778020,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778020,21:04:00,21:04:00,1189,47,,,,13193.91,
15778020,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778020,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778020,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778020,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778020,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778020,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778020,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778020,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778020,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778020,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778020,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778020,21:17:00,21:17:00,9922,59,,1,,16597.59,
15778030,20:19:00,20:19:00,9946,1,,,1,0,
15778030,20:20:19,20:20:19,10173,2,,,,525.23,0
15778030,20:20:56,20:20:56,2571,3,,,,707.49,0
15778030,20:21:48,20:21:48,2572,4,,,,996.34,0
15778030,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778030,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778030,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778030,20:26:00,20:26:00,9871,8,,,,2494.65,
15778030,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778030,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778030,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778030,20:30:00,20:30:00,9928,12,,,,3459.31,
15778030,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778030,20:33:00,20:33:00,9822,14,,,,4002.99,
15778030,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778030,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778030,20:36:00,20:36:00,9869,17,,,,4825.17,
15778030,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778030,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778030,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778030,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778030,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778030,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778030,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778030,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778030,20:48:00,20:48:00,10383,26,,,,7510.38,
15778030,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778030,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778030,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778030,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778030,20:52:00,20:52:00,1173,31,,,,8876.87,
15778030,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778030,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778030,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778030,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778030,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778030,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778030,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778030,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778030,21:00:00,21:00:00,1182,40,,,,11561.14,
15778030,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778030,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778030,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778030,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778030,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778030,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778030,21:04:00,21:04:00,1189,47,,,,13193.91,
15778030,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778030,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778030,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778030,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778030,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778030,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778030,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778030,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778030,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778030,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778030,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778030,21:17:00,21:17:00,9922,59,,1,,16597.59,
15778040,20:19:00,20:19:00,9946,1,,,1,0,
15778040,20:20:19,20:20:19,10173,2,,,,525.23,0
15778040,20:20:56,20:20:56,2571,3,,,,707.49,0
15778040,20:21:48,20:21:48,2572,4,,,,996.34,0
15778040,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778040,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778040,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778040,20:26:00,20:26:00,9871,8,,,,2494.65,
15778040,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778040,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778040,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778040,20:30:00,20:30:00,9928,12,,,,3459.31,
15778040,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778040,20:33:00,20:33:00,9822,14,,,,4002.99,
15778040,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778040,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778040,20:36:00,20:36:00,9869,17,,,,4825.17,
15778040,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778040,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778040,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778040,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778040,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778040,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778040,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778040,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778040,20:48:00,20:48:00,10383,26,,,,7510.38,
15778040,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778040,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778040,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778040,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778040,20:52:00,20:52:00,1173,31,,,,8876.87,
15778040,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778040,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778040,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778040,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778040,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778040,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778040,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778040,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778040,21:00:00,21:00:00,1182,40,,,,11561.14,
15778040,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778040,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778040,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778040,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778040,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778040,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778040,21:04:00,21:04:00,1189,47,,,,13193.91,
15778040,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778040,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778040,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778040,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778040,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778040,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778040,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778040,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778040,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778040,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778040,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778040,21:17:00,21:17:00,9922,59,,1,,16597.59,
15778050,20:19:00,20:19:00,9946,1,,,1,0,
15778050,20:20:19,20:20:19,10173,2,,,,525.23,0
15778050,20:20:56,20:20:56,2571,3,,,,707.49,0
15778050,20:21:48,20:21:48,2572,4,,,,996.34,0
15778050,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778050,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778050,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778050,20:26:00,20:26:00,9871,8,,,,2494.65,
15778050,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778050,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778050,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778050,20:30:00,20:30:00,9928,12,,,,3459.31,
15778050,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778050,20:33:00,20:33:00,9822,14,,,,4002.99,
15778050,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778050,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778050,20:36:00,20:36:00,9869,17,,,,4825.17,
15778050,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778050,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778050,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778050,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778050,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778050,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778050,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778050,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778050,20:48:00,20:48:00,10383,26,,,,7510.38,
15778050,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778050,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778050,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778050,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778050,20:52:00,20:52:00,1173,31,,,,8876.87,
15778050,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778050,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778050,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778050,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778050,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778050,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778050,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778050,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778050,21:00:00,21:00:00,1182,40,,,,11561.14,
15778050,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778050,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778050,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778050,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778050,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778050,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778050,21:04:00,21:04:00,1189,47,,,,13193.91,
15778050,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778050,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778050,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778050,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778050,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778050,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778050,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778050,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778050,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778050,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778050,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778050,21:17:00,21:17:00,9922,59,,1,,16597.59,
15778060,20:19:00,20:19:00,9946,1,,,1,0,
15778060,20:20:19,20:20:19,10173,2,,,,525.23,0
15778060,20:20:56,20:20:56,2571,3,,,,707.49,0
15778060,20:21:48,20:21:48,2572,4,,,,996.34,0
15778060,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778060,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778060,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778060,20:26:00,20:26:00,9871,8,,,,2494.65,
15778060,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778060,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778060,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778060,20:30:00,20:30:00,9928,12,,,,3459.31,
15778060,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778060,20:33:00,20:33:00,9822,14,,,,4002.99,
15778060,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778060,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778060,20:36:00,20:36:00,9869,17,,,,4825.17,
15778060,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778060,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778060,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778060,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778060,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778060,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778060,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778060,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778060,20:48:00,20:48:00,10383,26,,,,7510.38,
15778060,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778060,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778060,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778060,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778060,20:52:00,20:52:00,1173,31,,,,8876.87,
15778060,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778060,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778060,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778060,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778060,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778060,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778060,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778060,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778060,21:00:00,21:00:00,1182,40,,,,11561.14,
15778060,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778060,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778060,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778060,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778060,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778060,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778060,21:04:00,21:04:00,1189,47,,,,13193.91,
15778060,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778060,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778060,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778060,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778060,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778060,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778060,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778060,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778060,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778060,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778060,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778060,21:17:00,21:17:00,9922,59,,1,,16597.59,
15778090,20:19:00,20:19:00,9946,1,,,1,0,
15778090,20:20:19,20:20:19,10173,2,,,,525.23,0
15778090,20:20:56,20:20:56,2571,3,,,,707.49,0
15778090,20:21:48,20:21:48,2572,4,,,,996.34,0
15778090,20:23:01,20:23:01,10028,5,,,,1451.04,0
15778090,20:24:24,20:24:24,9808,6,,,,1927.7,0
15778090,20:25:09,20:25:09,9690,7,,,,2210.34,0
15778090,20:26:00,20:26:00,9871,8,,,,2494.65,
15778090,20:26:38,20:26:38,2577,9,,,,2609.47,0
15778090,20:28:28,20:28:28,2578,10,,,,3044.88,0
15778090,20:29:21,20:29:21,2579,11,,,,3307.14,0
15778090,20:30:00,20:30:00,9928,12,,,,3459.31,
15778090,20:31:16,20:31:16,9912,13,,,,3708.55,0
15778090,20:33:00,20:33:00,9822,14,,,,4002.99,
15778090,20:33:36,20:33:36,8431,15,,,,4184.22,0
15778090,20:34:49,20:34:49,1153,16,,,,4523.98,0
15778090,20:36:00,20:36:00,9869,17,,,,4825.17,
15778090,20:37:34,20:37:34,1154,18,,,,5211.22,0
15778090,20:38:37,20:38:37,1155,19,,,,5476.81,0
15778090,20:39:15,20:39:15,1156,20,,,,5606.22,0
15778090,20:39:53,20:39:53,1157,21,,,,5755.39,0
15778090,20:41:03,20:41:03,1159,22,,,,6018.78,0
15778090,20:42:06,20:42:06,1160,23,,,,6306.71,0
15778090,20:45:18,20:45:18,1162,24,,,,6933.38,0
15778090,20:46:47,20:46:47,10382,25,,,,7217.83,0
15778090,20:48:00,20:48:00,10383,26,,,,7510.38,
15778090,20:48:56,20:48:56,1167,27,,,,7854.49,0
15778090,20:49:40,20:49:40,10385,28,,,,8123.95,0
15778090,20:50:39,20:50:39,1170,29,,,,8441.85,0
15778090,20:51:05,20:51:05,1171,30,,,,8593.63,0
15778090,20:52:00,20:52:00,1173,31,,,,8876.87,
15778090,20:52:41,20:52:41,1174,32,,,,9119.67,0
15778090,20:53:20,20:53:20,8361,33,,,,9314.31,0
15778090,20:54:21,20:54:21,1176,34,,,,9622.35,0
15778090,20:54:52,20:54:52,1177,35,,,,9803.75,0
15778090,20:55:57,20:55:57,1178,36,,,,10168.01,0
15778090,20:56:41,20:56:41,7259,37,,,,10463.41,0
15778090,20:57:36,20:57:36,1180,38,,,,10716.94,0
15778090,20:58:41,20:58:41,7260,39,,,,11116.61,0
15778090,21:00:00,21:00:00,1182,40,,,,11561.14,
15778090,21:00:36,21:00:36,1183,41,,,,11873.98,0
15778090,21:01:09,21:01:09,1184,42,,,,12083.05,0
15778090,21:01:55,21:01:55,1185,43,,,,12362.3,0
15778090,21:02:37,21:02:37,1186,44,,,,12639.21,0
15778090,21:03:01,21:03:01,1187,45,,,,12827.48,0
15778090,21:03:34,21:03:34,1188,46,,,,13059.37,0
15778090,21:04:00,21:04:00,1189,47,,,,13193.91,
15778090,21:05:20,21:05:20,1190,48,,,,13513.79,0
15778090,21:06:50,21:06:50,1191,49,,,,13860.02,0
15778090,21:07:20,21:07:20,1192,50,,,,13993.1,0
15778090,21:08:23,21:08:23,1193,51,,,,14200.48,0
15778090,21:09:33,21:09:33,1194,52,,,,14491.04,0
15778090,21:10:06,21:10:06,1195,53,,,,14613.94,0
15778090,21:10:53,21:10:53,1196,54,,,,14825.2,0
15778090,21:11:33,21:11:33,1197,55,,,,15003.54,0
15778090,21:12:34,21:12:34,1198,56,,,,15288.29,0
15778090,21:14:11,21:14:11,6894,57,,,,15759.43,0
15778090,21:14:57,21:14:57,1346,58,,,,15978.86,0
15778090,21:17:00,21:17:00,9922,59,,1,,16597.59,
15843010,14:25:00,14:25:00,9946,1,,,1,0,
15843010,14:25:57,14:25:57,10173,2,,,,525.23,0
15843010,14:26:23,14:26:23,2571,3,,,,707.49,0
15843010,14:27:00,14:27:00,2572,4,,,,996.34,0
15843010,14:27:52,14:27:52,10028,5,,,,1451.04,0
15843010,14:28:51,14:28:51,9808,6,,,,1927.7,0
15843010,14:29:24,14:29:24,9690,7,,,,2210.34,0
15843010,14:30:00,14:30:00,9871,8,,,,2494.65,
15843010,14:30:28,14:30:28,2577,9,,,,2609.47,0
15843010,14:31:51,14:31:51,2578,10,,,,3044.88,0
15843010,14:32:31,14:32:31,2579,11,,,,3307.14,0
15843010,14:33:00,14:33:00,9928,12,,,,3459.31,
15843010,14:34:16,14:34:16,9912,13,,,,3708.55,0
15843010,14:36:00,14:36:00,9822,14,,,,4002.99,
15843010,14:36:48,14:36:48,8431,15,,,,4184.22,0
15843010,14:38:25,14:38:25,1153,16,,,,4523.98,0
15843010,14:40:00,14:40:00,9869,17,,,,4825.17,
15843010,14:41:34,14:41:34,1154,18,,,,5211.22,0
15843010,14:42:37,14:42:37,1155,19,,,,5476.81,0
15843010,14:43:15,14:43:15,1156,20,,,,5606.22,0
15843010,14:43:53,14:43:53,1157,21,,,,5755.39,0
15843010,14:45:03,14:45:03,1159,22,,,,6018.78,0
15843010,14:46:06,14:46:06,1160,23,,,,6306.71,0
15843010,14:49:18,14:49:18,1162,24,,,,6933.38,0
15843010,14:50:47,14:50:47,10382,25,,,,7217.83,0
15843010,14:52:00,14:52:00,10383,26,,,,7510.38,
15843010,14:52:56,14:52:56,1167,27,,,,7854.49,0
15843010,14:53:40,14:53:40,10385,28,,,,8123.95,0
15843010,14:54:39,14:54:39,1170,29,,,,8441.85,0
15843010,14:55:05,14:55:05,1171,30,,,,8593.63,0
15843010,14:56:00,14:56:00,1173,31,,,,8876.87,
15843010,14:56:31,14:56:31,1174,32,,,,9119.67,0
15843010,14:57:00,14:57:00,8361,33,,,,9314.31,0
15843010,14:57:46,14:57:46,1176,34,,,,9622.35,0
15843010,14:58:09,14:58:09,1177,35,,,,9803.75,0
15843010,14:58:58,14:58:58,1178,36,,,,10168.01,0
15843010,14:59:31,14:59:31,7259,37,,,,10463.41,0
15843010,15:00:12,15:00:12,1180,38,,,,10716.94,0
15843010,15:01:01,15:01:01,7260,39,,,,11116.61,0
15843010,15:02:00,15:02:00,1182,40,,,,11561.14,
15843010,15:02:27,15:02:27,1183,41,,,,11873.98,0
15843010,15:02:52,15:02:52,1184,42,,,,12083.05,0
15843010,15:03:26,15:03:26,1185,43,,,,12362.3,0
15843010,15:03:58,15:03:58,1186,44,,,,12639.21,0
15843010,15:04:16,15:04:16,1187,45,,,,12827.48,0
15843010,15:04:41,15:04:41,1188,46,,,,13059.37,0
15843010,15:05:00,15:05:00,1189,47,,,,13193.91,
15843010,15:06:14,15:06:14,1190,48,,,,13513.79,0
15843010,15:07:37,15:07:37,1191,49,,,,13860.02,0
15843010,15:08:05,15:08:05,1192,50,,,,13993.1,0
15843010,15:09:03,15:09:03,1193,51,,,,14200.48,0
15843010,15:10:07,15:10:07,1194,52,,,,14491.04,0
15843010,15:10:38,15:10:38,1195,53,,,,14613.94,0
15843010,15:11:21,15:11:21,1196,54,,,,14825.2,0
15843010,15:11:59,15:11:59,1197,55,,,,15003.54,0
15843010,15:12:54,15:12:54,1198,56,,,,15288.29,0
15843010,15:14:24,15:14:24,6894,57,,,,15759.43,0
15843010,15:15:06,15:15:06,1346,58,,,,15978.86,0
15843010,15:17:00,15:17:00,9922,59,,1,,16597.59,
15843080,14:25:00,14:25:00,9946,1,,,1,0,
15843080,14:25:57,14:25:57,10173,2,,,,525.23,0
15843080,14:26:23,14:26:23,2571,3,,,,707.49,0
15843080,14:27:00,14:27:00,2572,4,,,,996.34,0
15843080,14:27:52,14:27:52,10028,5,,,,1451.04,0
15843080,14:28:51,14:28:51,9808,6,,,,1927.7,0
15843080,14:29:24,14:29:24,9690,7,,,,2210.34,0
15843080,14:30:00,14:30:00,9871,8,,,,2494.65,
15843080,14:30:28,14:30:28,2577,9,,,,2609.47,0
15843080,14:31:51,14:31:51,2578,10,,,,3044.88,0
15843080,14:32:31,14:32:31,2579,11,,,,3307.14,0
15843080,14:33:00,14:33:00,9928,12,,,,3459.31,
15843080,14:34:16,14:34:16,9912,13,,,,3708.55,0
15843080,14:36:00,14:36:00,9822,14,,,,4002.99,
15843080,14:36:48,14:36:48,8431,15,,,,4184.22,0
15843080,14:38:25,14:38:25,1153,16,,,,4523.98,0
15843080,14:40:00,14:40:00,9869,17,,,,4825.17,
15843080,14:41:34,14:41:34,1154,18,,,,5211.22,0
15843080,14:42:37,14:42:37,1155,19,,,,5476.81,0
15843080,14:43:15,14:43:15,1156,20,,,,5606.22,0
15843080,14:43:53,14:43:53,1157,21,,,,5755.39,0
15843080,14:45:03,14:45:03,1159,22,,,,6018.78,0
15843080,14:46:06,14:46:06,1160,23,,,,6306.71,0
15843080,14:49:18,14:49:18,1162,24,,,,6933.38,0
15843080,14:50:47,14:50:47,10382,25,,,,7217.83,0
15843080,14:52:00,14:52:00,10383,26,,,,7510.38,
15843080,14:52:56,14:52:56,1167,27,,,,7854.49,0
15843080,14:53:40,14:53:40,10385,28,,,,8123.95,0
15843080,14:54:39,14:54:39,1170,29,,,,8441.85,0
15843080,14:55:05,14:55:05,1171,30,,,,8593.63,0
15843080,14:56:00,14:56:00,1173,31,,,,8876.87,
15843080,14:56:31,14:56:31,1174,32,,,,9119.67,0
15843080,14:57:00,14:57:00,8361,33,,,,9314.31,0
15843080,14:57:46,14:57:46,1176,34,,,,9622.35,0
15843080,14:58:09,14:58:09,1177,35,,,,9803.75,0
15843080,14:58:58,14:58:58,1178,36,,,,10168.01,0
15843080,14:59:31,14:59:31,7259,37,,,,10463.41,0
15843080,15:00:12,15:00:12,1180,38,,,,10716.94,0
15843080,15:01:01,15:01:01,7260,39,,,,11116.61,0
15843080,15:02:00,15:02:00,1182,40,,,,11561.14,
15843080,15:02:27,15:02:27,1183,41,,,,11873.98,0
15843080,15:02:52,15:02:52,1184,42,,,,12083.05,0
15843080,15:03:26,15:03:26,1185,43,,,,12362.3,0
15843080,15:03:58,15:03:58,1186,44,,,,12639.21,0
15843080,15:04:16,15:04:16,1187,45,,,,12827.48,0
15843080,15:04:41,15:04:41,1188,46,,,,13059.37,0
15843080,15:05:00,15:05:00,1189,47,,,,13193.91,
15843080,15:06:14,15:06:14,1190,48,,,,13513.79,0
15843080,15:07:37,15:07:37,1191,49,,,,13860.02,0
15843080,15:08:05,15:08:05,1192,50,,,,13993.1,0
15843080,15:09:03,15:09:03,1193,51,,,,14200.48,0
15843080,15:10:07,15:10:07,1194,52,,,,14491.04,0
15843080,15:10:38,15:10:38,1195,53,,,,14613.94,0
15843080,15:11:21,15:11:21,1196,54,,,,14825.2,0
15843080,15:11:59,15:11:59,1197,55,,,,15003.54,0
15843080,15:12:54,15:12:54,1198,56,,,,15288.29,0
15843080,15:14:24,15:14:24,6894,57,,,,15759.43,0
15843080,15:15:06,15:15:06,1346,58,,,,15978.86,0
15843080,15:17:00,15:17:00,9922,59,,1,,16597.59,
15843110,14:25:00,14:25:00,9946,1,,,1,0,
15843110,14:25:57,14:25:57,10173,2,,,,525.23,0
15843110,14:26:23,14:26:23,2571,3,,,,707.49,0
15843110,14:27:00,14:27:00,2572,4,,,,996.34,0
15843110,14:27:52,14:27:52,10028,5,,,,1451.04,0
15843110,14:28:51,14:28:51,9808,6,,,,1927.7,0
15843110,14:29:24,14:29:24,9690,7,,,,2210.34,0
15843110,14:30:00,14:30:00,9871,8,,,,2494.65,
15843110,14:30:28,14:30:28,2577,9,,,,2609.47,0
15843110,14:31:51,14:31:51,2578,10,,,,3044.88,0
15843110,14:32:31,14:32:31,2579,11,,,,3307.14,0
15843110,14:33:00,14:33:00,9928,12,,,,3459.31,
15843110,14:34:16,14:34:16,9912,13,,,,3708.55,0
15843110,14:36:00,14:36:00,9822,14,,,,4002.99,
15843110,14:36:48,14:36:48,8431,15,,,,4184.22,0
15843110,14:38:25,14:38:25,1153,16,,,,4523.98,0
15843110,14:40:00,14:40:00,9869,17,,,,4825.17,
15843110,14:41:34,14:41:34,1154,18,,,,5211.22,0
15843110,14:42:37,14:42:37,1155,19,,,,5476.81,0
15843110,14:43:15,14:43:15,1156,20,,,,5606.22,0
15843110,14:43:53,14:43:53,1157,21,,,,5755.39,0
15843110,14:45:03,14:45:03,1159,22,,,,6018.78,0
15843110,14:46:06,14:46:06,1160,23,,,,6306.71,0
15843110,14:49:18,14:49:18,1162,24,,,,6933.38,0
15843110,14:50:47,14:50:47,10382,25,,,,7217.83,0
15843110,14:52:00,14:52:00,10383,26,,,,7510.38,
15843110,14:52:56,14:52:56,1167,27,,,,7854.49,0
15843110,14:53:40,14:53:40,10385,28,,,,8123.95,0
15843110,14:54:39,14:54:39,1170,29,,,,8441.85,0
15843110,14:55:05,14:55:05,1171,30,,,,8593.63,0
15843110,14:56:00,14:56:00,1173,31,,,,8876.87,
15843110,14:56:31,14:56:31,1174,32,,,,9119.67,0
15843110,14:57:00,14:57:00,8361,33,,,,9314.31,0
15843110,14:57:46,14:57:46,1176,34,,,,9622.35,0
15843110,14:58:09,14:58:09,1177,35,,,,9803.75,0
15843110,14:58:58,14:58:58,1178,36,,,,10168.01,0
15843110,14:59:31,14:59:31,7259,37,,,,10463.41,0
15843110,15:00:12,15:00:12,1180,38,,,,10716.94,0
15843110,15:01:01,15:01:01,7260,39,,,,11116.61,0
15843110,15:02:00,15:02:00,1182,40,,,,11561.14,
15843110,15:02:27,15:02:27,1183,41,,,,11873.98,0
15843110,15:02:52,15:02:52,1184,42,,,,12083.05,0
15843110,15:03:26,15:03:26,1185,43,,,,12362.3,0
15843110,15:03:58,15:03:58,1186,44,,,,12639.21,0
15843110,15:04:16,15:04:16,1187,45,,,,12827.48,0
15843110,15:04:41,15:04:41,1188,46,,,,13059.37,0
15843110,15:05:00,15:05:00,1189,47,,,,13193.91,
15843110,15:06:14,15:06:14,1190,48,,,,13513.79,0
15843110,15:07:37,15:07:37,1191,49,,,,13860.02,0
15843110,15:08:05,15:08:05,1192,50,,,,13993.1,0
15843110,15:09:03,15:09:03,1193,51,,,,14200.48,0
15843110,15:10:07,15:10:07,1194,52,,,,14491.04,0
15843110,15:10:38,15:10:38,1195,53,,,,14613.94,0
15843110,15:11:21,15:11:21,1196,54,,,,14825.2,0
15843110,15:11:59,15:11:59,1197,55,,,,15003.54,0
15843110,15:12:54,15:12:54,1198,56,,,,15288.29,0
15843110,15:14:24,15:14:24,6894,57,,,,15759.43,0
15843110,15:15:06,15:15:06,1346,58,,,,15978.86,0
15843110,15:17:00,15:17:00,9922,59,,1,,16597.59,
15922070,17:40:00,17:40:00,9822,1,,,1,0,
15922070,17:40:44,17:40:44,8431,2,,,,181.2,0
15922070,17:42:22,17:42:22,1153,3,,,,516.53,0
15922070,17:44:00,17:44:00,9869,4,,,,822.36,
15922070,17:45:37,17:45:37,1154,5,,,,1208.26,0
15922070,17:46:35,17:46:35,1155,6,,,,1473.86,0
15922070,17:47:04,17:47:04,1156,7,,,,1586.43,0
15922070,17:47:33,17:47:33,1157,8,,,,1736.03,0
15922070,17:48:42,17:48:42,1159,9,,,,1985.02,0
15922070,17:49:40,17:49:40,1160,10,,,,2273.5,0
15922070,17:52:20,17:52:20,1162,11,,,,2900.94,0
15922070,17:53:40,17:53:40,10382,12,,,,3165.69,0
15922070,17:55:00,17:55:00,10383,13,,,,3457.49,
15922070,17:55:56,17:55:56,1167,14,,,,3802.23,0
15922070,17:56:39,17:56:39,10385,15,,,,4071.7,0
15922070,17:57:37,17:57:37,1170,16,,,,4389.6,0
15922070,17:58:03,17:58:03,1171,17,,,,4541.38,0
15922070,17:59:00,17:59:00,1173,18,,,,4823.96,
15922070,17:59:35,17:59:35,1174,19,,,,5067.26,0
15922070,18:00:02,18:00:02,8361,20,,,,5261.5,0
15922070,18:00:48,18:00:48,1176,21,,,,5569.62,0
15922070,18:01:09,18:01:09,1177,22,,,,5751.35,0
15922070,18:01:57,18:01:57,1178,23,,,,6115.61,0
15922070,18:02:31,18:02:31,7259,24,,,,6410.95,0
15922070,18:03:13,18:03:13,1180,25,,,,6664.28,0
15922070,18:04:01,18:04:01,7260,26,,,,7063.95,0
15922070,18:05:00,18:05:00,1182,27,,,,7508.48,
15922070,18:05:28,18:05:28,1183,28,,,,7821.32,0
15922070,18:05:53,18:05:53,1184,29,,,,8030.34,0
15922070,18:06:30,18:06:30,1185,30,,,,8309.59,0
15922070,18:07:02,18:07:02,1186,31,,,,8586.5,0
15922070,18:07:21,18:07:21,1187,32,,,,8774.77,0
15922070,18:07:47,18:07:47,1188,33,,,,9006.66,0
15922070,18:08:00,18:08:00,1189,34,,,,9136.49,
15922070,18:08:56,18:08:56,1190,35,,,,9455.41,0
15922070,18:09:56,18:09:56,1191,36,,,,9816.19,0
15922070,18:10:19,18:10:19,1192,37,,,,9947.87,0
15922070,18:10:53,18:10:53,1193,38,,,,10151.87,0
15922070,18:11:44,18:11:44,1194,39,,,,10440.65,0
15922070,18:12:13,18:12:13,1195,40,,,,10555.15,0
15922070,18:13:07,18:13:07,1196,41,,,,10765.73,0
15922070,18:13:44,18:13:44,1197,42,,,,10944.68,0
15922070,18:14:52,18:14:52,1198,43,,,,11229.71,0
15922070,18:16:57,18:16:57,6894,44,,,,11701.15,0
15922070,18:17:46,18:17:46,1346,45,,,,11920.58,0
15922070,18:20:00,18:20:00,9922,46,,1,,12539.19,
15922100,17:40:00,17:40:00,9822,1,,,1,0,
15922100,17:40:44,17:40:44,8431,2,,,,181.2,0
15922100,17:42:22,17:42:22,1153,3,,,,516.53,0
15922100,17:44:00,17:44:00,9869,4,,,,822.36,
15922100,17:45:37,17:45:37,1154,5,,,,1208.26,0
15922100,17:46:35,17:46:35,1155,6,,,,1473.86,0
15922100,17:47:04,17:47:04,1156,7,,,,1586.43,0
15922100,17:47:33,17:47:33,1157,8,,,,1736.03,0
15922100,17:48:42,17:48:42,1159,9,,,,1985.02,0
15922100,17:49:40,17:49:40,1160,10,,,,2273.5,0
15922100,17:52:20,17:52:20,1162,11,,,,2900.94,0
15922100,17:53:40,17:53:40,10382,12,,,,3165.69,0
15922100,17:55:00,17:55:00,10383,13,,,,3457.49,
15922100,17:55:56,17:55:56,1167,14,,,,3802.23,0
15922100,17:56:39,17:56:39,10385,15,,,,4071.7,0
15922100,17:57:37,17:57:37,1170,16,,,,4389.6,0
15922100,17:58:03,17:58:03,1171,17,,,,4541.38,0
15922100,17:59:00,17:59:00,1173,18,,,,4823.96,
15922100,17:59:35,17:59:35,1174,19,,,,5067.26,0
15922100,18:00:02,18:00:02,8361,20,,,,5261.5,0
15922100,18:00:48,18:00:48,1176,21,,,,5569.62,0
15922100,18:01:09,18:01:09,1177,22,,,,5751.35,0
15922100,18:01:57,18:01:57,1178,23,,,,6115.61,0
15922100,18:02:31,18:02:31,7259,24,,,,6410.95,0
15922100,18:03:13,18:03:13,1180,25,,,,6664.28,0
15922100,18:04:01,18:04:01,7260,26,,,,7063.95,0
15922100,18:05:00,18:05:00,1182,27,,,,7508.48,
15922100,18:05:28,18:05:28,1183,28,,,,7821.32,0
15922100,18:05:53,18:05:53,1184,29,,,,8030.34,0
15922100,18:06:30,18:06:30,1185,30,,,,8309.59,0
15922100,18:07:02,18:07:02,1186,31,,,,8586.5,0
15922100,18:07:21,18:07:21,1187,32,,,,8774.77,0
15922100,18:07:47,18:07:47,1188,33,,,,9006.66,0
15922100,18:08:00,18:08:00,1189,34,,,,9136.49,
15922100,18:08:56,18:08:56,1190,35,,,,9455.41,0
15922100,18:09:56,18:09:56,1191,36,,,,9816.19,0
15922100,18:10:19,18:10:19,1192,37,,,,9947.87,0
15922100,18:10:53,18:10:53,1193,38,,,,10151.87,0
15922100,18:11:44,18:11:44,1194,39,,,,10440.65,0
15922100,18:12:13,18:12:13,1195,40,,,,10555.15,0
15922100,18:13:07,18:13:07,1196,41,,,,10765.73,0
15922100,18:13:44,18:13:44,1197,42,,,,10944.68,0
15922100,18:14:52,18:14:52,1198,43,,,,11229.71,0
15922100,18:16:57,18:16:57,6894,44,,,,11701.15,0
15922100,18:17:46,18:17:46,1346,45,,,,11920.58,0
15922100,18:20:00,18:20:00,9922,46,,1,,12539.19,
16222020,08:18:00,08:18:00,9946,1,,,1,0,
16222020,08:20:05,08:20:05,10173,2,,,,525.23,0
16222020,08:21:02,08:21:02,2571,3,,,,707.49,0
16222020,08:22:25,08:22:25,2572,4,,,,996.34,0
16222020,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222020,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222020,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222020,08:29:00,08:29:00,9871,8,,,,2494.65,
16222020,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222020,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222020,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222020,08:33:00,08:33:00,9928,12,,,,3459.31,
16222020,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222020,08:38:00,08:38:00,9822,14,,,,4002.99,
16222020,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222020,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222020,08:43:00,08:43:00,9869,17,,,,4825.17,
16222020,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222020,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222020,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222020,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222020,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222020,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222020,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222020,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222020,08:57:00,08:57:00,10383,26,,,,7510.38,
16222020,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222020,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222020,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222020,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222020,09:02:00,09:02:00,1173,31,,,,8876.87,
16222020,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222020,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222020,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222020,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222020,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222020,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222020,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222020,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222020,09:10:00,09:10:00,1182,40,,,,11561.14,
16222020,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222020,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222020,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222020,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222020,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222020,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222020,09:14:00,09:14:00,1189,47,,,,13193.91,
16222020,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222020,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222020,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222020,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222020,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222020,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222020,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222020,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222020,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222020,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222020,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222020,09:33:00,09:33:00,9922,59,,1,,16597.59,
16222030,08:18:00,08:18:00,9946,1,,,1,0,
16222030,08:20:05,08:20:05,10173,2,,,,525.23,0
16222030,08:21:02,08:21:02,2571,3,,,,707.49,0
16222030,08:22:25,08:22:25,2572,4,,,,996.34,0
16222030,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222030,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222030,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222030,08:29:00,08:29:00,9871,8,,,,2494.65,
16222030,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222030,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222030,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222030,08:33:00,08:33:00,9928,12,,,,3459.31,
16222030,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222030,08:38:00,08:38:00,9822,14,,,,4002.99,
16222030,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222030,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222030,08:43:00,08:43:00,9869,17,,,,4825.17,
16222030,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222030,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222030,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222030,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222030,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222030,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222030,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222030,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222030,08:57:00,08:57:00,10383,26,,,,7510.38,
16222030,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222030,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222030,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222030,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222030,09:02:00,09:02:00,1173,31,,,,8876.87,
16222030,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222030,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222030,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222030,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222030,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222030,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222030,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222030,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222030,09:10:00,09:10:00,1182,40,,,,11561.14,
16222030,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222030,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222030,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222030,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222030,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222030,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222030,09:14:00,09:14:00,1189,47,,,,13193.91,
16222030,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222030,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222030,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222030,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222030,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222030,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222030,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222030,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222030,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222030,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222030,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222030,09:33:00,09:33:00,9922,59,,1,,16597.59,
16222040,08:18:00,08:18:00,9946,1,,,1,0,
16222040,08:20:05,08:20:05,10173,2,,,,525.23,0
16222040,08:21:02,08:21:02,2571,3,,,,707.49,0
16222040,08:22:25,08:22:25,2572,4,,,,996.34,0
16222040,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222040,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222040,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222040,08:29:00,08:29:00,9871,8,,,,2494.65,
16222040,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222040,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222040,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222040,08:33:00,08:33:00,9928,12,,,,3459.31,
16222040,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222040,08:38:00,08:38:00,9822,14,,,,4002.99,
16222040,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222040,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222040,08:43:00,08:43:00,9869,17,,,,4825.17,
16222040,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222040,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222040,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222040,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222040,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222040,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222040,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222040,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222040,08:57:00,08:57:00,10383,26,,,,7510.38,
16222040,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222040,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222040,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222040,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222040,09:02:00,09:02:00,1173,31,,,,8876.87,
16222040,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222040,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222040,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222040,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222040,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222040,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222040,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222040,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222040,09:10:00,09:10:00,1182,40,,,,11561.14,
16222040,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222040,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222040,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222040,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222040,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222040,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222040,09:14:00,09:14:00,1189,47,,,,13193.91,
16222040,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222040,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222040,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222040,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222040,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222040,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222040,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222040,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222040,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222040,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222040,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222040,09:33:00,09:33:00,9922,59,,1,,16597.59,
16222050,08:18:00,08:18:00,9946,1,,,1,0,
16222050,08:20:05,08:20:05,10173,2,,,,525.23,0
16222050,08:21:02,08:21:02,2571,3,,,,707.49,0
16222050,08:22:25,08:22:25,2572,4,,,,996.34,0
16222050,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222050,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222050,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222050,08:29:00,08:29:00,9871,8,,,,2494.65,
16222050,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222050,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222050,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222050,08:33:00,08:33:00,9928,12,,,,3459.31,
16222050,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222050,08:38:00,08:38:00,9822,14,,,,4002.99,
16222050,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222050,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222050,08:43:00,08:43:00,9869,17,,,,4825.17,
16222050,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222050,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222050,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222050,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222050,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222050,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222050,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222050,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222050,08:57:00,08:57:00,10383,26,,,,7510.38,
16222050,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222050,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222050,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222050,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222050,09:02:00,09:02:00,1173,31,,,,8876.87,
16222050,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222050,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222050,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222050,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222050,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222050,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222050,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222050,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222050,09:10:00,09:10:00,1182,40,,,,11561.14,
16222050,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222050,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222050,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222050,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222050,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222050,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222050,09:14:00,09:14:00,1189,47,,,,13193.91,
16222050,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222050,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222050,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222050,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222050,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222050,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222050,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222050,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222050,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222050,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222050,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222050,09:33:00,09:33:00,9922,59,,1,,16597.59,
16222060,08:18:00,08:18:00,9946,1,,,1,0,
16222060,08:20:05,08:20:05,10173,2,,,,525.23,0
16222060,08:21:02,08:21:02,2571,3,,,,707.49,0
16222060,08:22:25,08:22:25,2572,4,,,,996.34,0
16222060,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222060,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222060,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222060,08:29:00,08:29:00,9871,8,,,,2494.65,
16222060,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222060,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222060,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222060,08:33:00,08:33:00,9928,12,,,,3459.31,
16222060,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222060,08:38:00,08:38:00,9822,14,,,,4002.99,
16222060,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222060,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222060,08:43:00,08:43:00,9869,17,,,,4825.17,
16222060,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222060,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222060,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222060,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222060,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222060,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222060,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222060,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222060,08:57:00,08:57:00,10383,26,,,,7510.38,
16222060,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222060,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222060,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222060,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222060,09:02:00,09:02:00,1173,31,,,,8876.87,
16222060,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222060,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222060,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222060,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222060,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222060,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222060,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222060,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222060,09:10:00,09:10:00,1182,40,,,,11561.14,
16222060,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222060,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222060,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222060,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222060,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222060,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222060,09:14:00,09:14:00,1189,47,,,,13193.91,
16222060,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222060,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222060,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222060,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222060,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222060,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222060,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222060,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222060,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222060,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222060,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222060,09:33:00,09:33:00,9922,59,,1,,16597.59,
16222090,08:18:00,08:18:00,9946,1,,,1,0,
16222090,08:20:05,08:20:05,10173,2,,,,525.23,0
16222090,08:21:02,08:21:02,2571,3,,,,707.49,0
16222090,08:22:25,08:22:25,2572,4,,,,996.34,0
16222090,08:24:20,08:24:20,10028,5,,,,1451.04,0
16222090,08:26:29,08:26:29,9808,6,,,,1927.7,0
16222090,08:27:41,08:27:41,9690,7,,,,2210.34,0
16222090,08:29:00,08:29:00,9871,8,,,,2494.65,
16222090,08:29:38,08:29:38,2577,9,,,,2609.47,0
16222090,08:31:28,08:31:28,2578,10,,,,3044.88,0
16222090,08:32:21,08:32:21,2579,11,,,,3307.14,0
16222090,08:33:00,08:33:00,9928,12,,,,3459.31,
16222090,08:35:07,08:35:07,9912,13,,,,3708.55,0
16222090,08:38:00,08:38:00,9822,14,,,,4002.99,
16222090,08:39:00,08:39:00,8431,15,,,,4184.22,0
16222090,08:41:02,08:41:02,1153,16,,,,4523.98,0
16222090,08:43:00,08:43:00,9869,17,,,,4825.17,
16222090,08:44:50,08:44:50,1154,18,,,,5211.22,0
16222090,08:46:04,08:46:04,1155,19,,,,5476.81,0
16222090,08:46:48,08:46:48,1156,20,,,,5606.22,0
16222090,08:47:32,08:47:32,1157,21,,,,5755.39,0
16222090,08:48:53,08:48:53,1159,22,,,,6018.78,0
16222090,08:50:07,08:50:07,1160,23,,,,6306.71,0
16222090,08:53:52,08:53:52,1162,24,,,,6933.38,0
16222090,08:55:35,08:55:35,10382,25,,,,7217.83,0
16222090,08:57:00,08:57:00,10383,26,,,,7510.38,
16222090,08:58:10,08:58:10,1167,27,,,,7854.49,0
16222090,08:59:05,08:59:05,10385,28,,,,8123.95,0
16222090,09:00:19,09:00:19,1170,29,,,,8441.85,0
16222090,09:00:51,09:00:51,1171,30,,,,8593.63,0
16222090,09:02:00,09:02:00,1173,31,,,,8876.87,
16222090,09:02:41,09:02:41,1174,32,,,,9119.67,0
16222090,09:03:20,09:03:20,8361,33,,,,9314.31,0
16222090,09:04:21,09:04:21,1176,34,,,,9622.35,0
16222090,09:04:52,09:04:52,1177,35,,,,9803.75,0
16222090,09:05:57,09:05:57,1178,36,,,,10168.01,0
16222090,09:06:41,09:06:41,7259,37,,,,10463.41,0
16222090,09:07:36,09:07:36,1180,38,,,,10716.94,0
16222090,09:08:41,09:08:41,7260,39,,,,11116.61,0
16222090,09:10:00,09:10:00,1182,40,,,,11561.14,
16222090,09:10:36,09:10:36,1183,41,,,,11873.98,0
16222090,09:11:09,09:11:09,1184,42,,,,12083.05,0
16222090,09:11:55,09:11:55,1185,43,,,,12362.3,0
16222090,09:12:37,09:12:37,1186,44,,,,12639.21,0
16222090,09:13:01,09:13:01,1187,45,,,,12827.48,0
16222090,09:13:34,09:13:34,1188,46,,,,13059.37,0
16222090,09:14:00,09:14:00,1189,47,,,,13193.91,
16222090,09:15:57,09:15:57,1190,48,,,,13513.79,0
16222090,09:18:09,09:18:09,1191,49,,,,13860.02,0
16222090,09:18:53,09:18:53,1192,50,,,,13993.1,0
16222090,09:20:24,09:20:24,1193,51,,,,14200.48,0
16222090,09:22:07,09:22:07,1194,52,,,,14491.04,0
16222090,09:22:55,09:22:55,1195,53,,,,14613.94,0
16222090,09:24:04,09:24:04,1196,54,,,,14825.2,0
16222090,09:25:03,09:25:03,1197,55,,,,15003.54,0
16222090,09:26:31,09:26:31,1198,56,,,,15288.29,0
16222090,09:28:54,09:28:54,6894,57,,,,15759.43,0
16222090,09:30:00,09:30:00,1346,58,,,,15978.86,0
16222090,09:33:00,09:33:00,9922,59,,1,,16597.59,
16258010,07:38:00,07:38:00,9822,1,,,1,0,
16258010,07:38:44,07:38:44,8431,2,,,,181.2,0
16258010,07:40:22,07:40:22,1153,3,,,,516.53,0
16258010,07:42:00,07:42:00,9869,4,,,,822.36,
16258010,07:43:20,07:43:20,1154,5,,,,1208.26,0
16258010,07:44:07,07:44:07,1155,6,,,,1473.86,0
16258010,07:44:31,07:44:31,1156,7,,,,1586.43,0
16258010,07:44:55,07:44:55,1157,8,,,,1736.03,0
16258010,07:45:51,07:45:51,1159,9,,,,1985.02,0
16258010,07:46:38,07:46:38,1160,10,,,,2273.5,0
16258010,07:48:49,07:48:49,1162,11,,,,2900.94,0
16258010,07:49:54,07:49:54,10382,12,,,,3165.69,0
16258010,07:51:00,07:51:00,10383,13,,,,3457.49,
16258010,07:51:56,07:51:56,1167,14,,,,3802.23,0
16258010,07:52:39,07:52:39,10385,15,,,,4071.7,0
16258010,07:53:37,07:53:37,1170,16,,,,4389.6,0
16258010,07:54:03,07:54:03,1171,17,,,,4541.38,0
16258010,07:55:00,07:55:00,1173,18,,,,4823.96,
16258010,07:55:35,07:55:35,1174,19,,,,5067.26,0
16258010,07:56:02,07:56:02,8361,20,,,,5261.5,0
16258010,07:56:48,07:56:48,1176,21,,,,5569.62,0
16258010,07:57:09,07:57:09,1177,22,,,,5751.35,0
16258010,07:57:57,07:57:57,1178,23,,,,6115.61,0
16258010,07:58:31,07:58:31,7259,24,,,,6410.95,0
16258010,07:59:13,07:59:13,1180,25,,,,6664.28,0
16258010,08:00:01,08:00:01,7260,26,,,,7063.95,0
16258010,08:01:00,08:01:00,1182,27,,,,7508.48,
16258010,08:01:28,08:01:28,1183,28,,,,7821.32,0
16258010,08:01:53,08:01:53,1184,29,,,,8030.34,0
16258010,08:02:30,08:02:30,1185,30,,,,8309.59,0
16258010,08:03:02,08:03:02,1186,31,,,,8586.5,0
16258010,08:03:21,08:03:21,1187,32,,,,8774.77,0
16258010,08:03:47,08:03:47,1188,33,,,,9006.66,0
16258010,08:04:00,08:04:00,1189,34,,,,9136.49,
16258010,08:04:52,08:04:52,1190,35,,,,9455.41,0
16258010,08:05:46,08:05:46,1191,36,,,,9816.19,0
16258010,08:06:07,08:06:07,1192,37,,,,9947.87,0
16258010,08:06:39,08:06:39,1193,38,,,,10151.87,0
16258010,08:07:26,08:07:26,1194,39,,,,10440.65,0
16258010,08:07:52,08:07:52,1195,40,,,,10555.15,0
16258010,08:08:41,08:08:41,1196,41,,,,10765.73,0
16258010,08:09:15,08:09:15,1197,42,,,,10944.68,0
16258010,08:10:18,08:10:18,1198,43,,,,11229.71,0
16258010,08:12:13,08:12:13,6894,44,,,,11701.15,0
16258010,08:12:57,08:12:57,1346,45,,,,11920.58,0
16258010,08:15:00,08:15:00,9922,46,,1,,12539.19,
16258080,07:38:00,07:38:00,9822,1,,,1,0,
16258080,07:38:44,07:38:44,8431,2,,,,181.2,0
16258080,07:40:22,07:40:22,1153,3,,,,516.53,0
16258080,07:42:00,07:42:00,9869,4,,,,822.36,
16258080,07:43:20,07:43:20,1154,5,,,,1208.26,0
16258080,07:44:07,07:44:07,1155,6,,,,1473.86,0
16258080,07:44:31,07:44:31,1156,7,,,,1586.43,0
16258080,07:44:55,07:44:55,1157,8,,,,1736.03,0
16258080,07:45:51,07:45:51,1159,9,,,,1985.02,0
16258080,07:46:38,07:46:38,1160,10,,,,2273.5,0
16258080,07:48:49,07:48:49,1162,11,,,,2900.94,0
16258080,07:49:54,07:49:54,10382,12,,,,3165.69,0
16258080,07:51:00,07:51:00,10383,13,,,,3457.49,
16258080,07:51:56,07:51:56,1167,14,,,,3802.23,0
16258080,07:52:39,07:52:39,10385,15,,,,4071.7,0
16258080,07:53:37,07:53:37,1170,16,,,,4389.6,0
16258080,07:54:03,07:54:03,1171,17,,,,4541.38,0
16258080,07:55:00,07:55:00,1173,18,,,,4823.96,
16258080,07:55:35,07:55:35,1174,19,,,,5067.26,0
16258080,07:56:02,07:56:02,8361,20,,,,5261.5,0
16258080,07:56:48,07:56:48,1176,21,,,,5569.62,0
16258080,07:57:09,07:57:09,1177,22,,,,5751.35,0
16258080,07:57:57,07:57:57,1178,23,,,,6115.61,0
16258080,07:58:31,07:58:31,7259,24,,,,6410.95,0
16258080,07:59:13,07:59:13,1180,25,,,,6664.28,0
16258080,08:00:01,08:00:01,7260,26,,,,7063.95,0
16258080,08:01:00,08:01:00,1182,27,,,,7508.48,
16258080,08:01:28,08:01:28,1183,28,,,,7821.32,0
16258080,08:01:53,08:01:53,1184,29,,,,8030.34,0
16258080,08:02:30,08:02:30,1185,30,,,,8309.59,0
16258080,08:03:02,08:03:02,1186,31,,,,8586.5,0
16258080,08:03:21,08:03:21,1187,32,,,,8774.77,0
16258080,08:03:47,08:03:47,1188,33,,,,9006.66,0
16258080,08:04:00,08:04:00,1189,34,,,,9136.49,
16258080,08:04:52,08:04:52,1190,35,,,,9455.41,0
16258080,08:05:46,08:05:46,1191,36,,,,9816.19,0
16258080,08:06:07,08:06:07,1192,37,,,,9947.87,0
16258080,08:06:39,08:06:39,1193,38,,,,10151.87,0
16258080,08:07:26,08:07:26,1194,39,,,,10440.65,0
16258080,08:07:52,08:07:52,1195,40,,,,10555.15,0
16258080,08:08:41,08:08:41,1196,41,,,,10765.73,0
16258080,08:09:15,08:09:15,1197,42,,,,10944.68,0
16258080,08:10:18,08:10:18,1198,43,,,,11229.71,0
16258080,08:12:13,08:12:13,6894,44,,,,11701.15,0
16258080,08:12:57,08:12:57,1346,45,,,,11920.58,0
16258080,08:15:00,08:15:00,9922,46,,1,,12539.19,
16258110,07:38:00,07:38:00,9822,1,,,1,0,
16258110,07:38:44,07:38:44,8431,2,,,,181.2,0
16258110,07:40:22,07:40:22,1153,3,,,,516.53,0
16258110,07:42:00,07:42:00,9869,4,,,,822.36,
16258110,07:43:20,07:43:20,1154,5,,,,1208.26,0
16258110,07:44:07,07:44:07,1155,6,,,,1473.86,0
16258110,07:44:31,07:44:31,1156,7,,,,1586.43,0
16258110,07:44:55,07:44:55,1157,8,,,,1736.03,0
16258110,07:45:51,07:45:51,1159,9,,,,1985.02,0
16258110,07:46:38,07:46:38,1160,10,,,,2273.5,0
16258110,07:48:49,07:48:49,1162,11,,,,2900.94,0
16258110,07:49:54,07:49:54,10382,12,,,,3165.69,0
16258110,07:51:00,07:51:00,10383,13,,,,3457.49,
16258110,07:51:56,07:51:56,1167,14,,,,3802.23,0
16258110,07:52:39,07:52:39,10385,15,,,,4071.7,0
16258110,07:53:37,07:53:37,1170,16,,,,4389.6,0
16258110,07:54:03,07:54:03,1171,17,,,,4541.38,0
16258110,07:55:00,07:55:00,1173,18,,,,4823.96,
16258110,07:55:35,07:55:35,1174,19,,,,5067.26,0
16258110,07:56:02,07:56:02,8361,20,,,,5261.5,0
16258110,07:56:48,07:56:48,1176,21,,,,5569.62,0
16258110,07:57:09,07:57:09,1177,22,,,,5751.35,0
16258110,07:57:57,07:57:57,1178,23,,,,6115.61,0
16258110,07:58:31,07:58:31,7259,24,,,,6410.95,0
16258110,07:59:13,07:59:13,1180,25,,,,6664.28,0
16258110,08:00:01,08:00:01,7260,26,,,,7063.95,0
16258110,08:01:00,08:01:00,1182,27,,,,7508.48,
16258110,08:01:28,08:01:28,1183,28,,,,7821.32,0
16258110,08:01:53,08:01:53,1184,29,,,,8030.34,0
16258110,08:02:30,08:02:30,1185,30,,,,8309.59,0
16258110,08:03:02,08:03:02,1186,31,,,,8586.5,0
16258110,08:03:21,08:03:21,1187,32,,,,8774.77,0
16258110,08:03:47,08:03:47,1188,33,,,,9006.66,0
16258110,08:04:00,08:04:00,1189,34,,,,9136.49,
16258110,08:04:52,08:04:52,1190,35,,,,9455.41,0
16258110,08:05:46,08:05:46,1191,36,,,,9816.19,0
16258110,08:06:07,08:06:07,1192,37,,,,9947.87,0
16258110,08:06:39,08:06:39,1193,38,,,,10151.87,0
16258110,08:07:26,08:07:26,1194,39,,,,10440.65,0
16258110,08:07:52,08:07:52,1195,40,,,,10555.15,0
16258110,08:08:41,08:08:41,1196,41,,,,10765.73,0
16258110,08:09:15,08:09:15,1197,42,,,,10944.68,0
16258110,08:10:18,08:10:18,1198,43,,,,11229.71,0
16258110,08:12:13,08:12:13,6894,44,,,,11701.15,0
16258110,08:12:57,08:12:57,1346,45,,,,11920.58,0
16258110,08:15:00,08:15:00,9922,46,,1,,12539.19,
16419070,09:14:00,09:14:00,9946,1,,,1,0,
16419070,09:14:57,09:14:57,10173,2,,,,525.23,0
16419070,09:15:23,09:15:23,2571,3,,,,707.49,0
16419070,09:16:00,09:16:00,2572,4,,,,996.34,0
16419070,09:16:52,09:16:52,10028,5,,,,1451.04,0
16419070,09:17:51,09:17:51,9808,6,,,,1927.7,0
16419070,09:18:24,09:18:24,9690,7,,,,2210.34,0
16419070,09:19:00,09:19:00,9871,8,,,,2494.65,
16419070,09:19:28,09:19:28,2577,9,,,,2609.47,0
16419070,09:20:51,09:20:51,2578,10,,,,3044.88,0
16419070,09:21:31,09:21:31,2579,11,,,,3307.14,0
16419070,09:22:00,09:22:00,9928,12,,,,3459.31,
16419070,09:23:16,09:23:16,9912,13,,,,3708.55,0
16419070,09:25:00,09:25:00,9822,14,,,,4002.99,
16419070,09:25:48,09:25:48,8431,15,,,,4184.22,0
16419070,09:27:25,09:27:25,1153,16,,,,4523.98,0
16419070,09:29:00,09:29:00,9869,17,,,,4825.17,
16419070,09:30:18,09:30:18,1154,18,,,,5211.22,0
16419070,09:31:11,09:31:11,1155,19,,,,5476.81,0
16419070,09:31:43,09:31:43,1156,20,,,,5606.22,0
16419070,09:32:14,09:32:14,1157,21,,,,5755.39,0
16419070,09:33:12,09:33:12,1159,22,,,,6018.78,0
16419070,09:34:05,09:34:05,1160,23,,,,6306.71,0
16419070,09:36:45,09:36:45,1162,24,,,,6933.38,0
16419070,09:37:59,09:37:59,10382,25,,,,7217.83,0
16419070,09:39:00,09:39:00,10383,26,,,,7510.38,
16419070,09:39:56,09:39:56,1167,27,,,,7854.49,0
16419070,09:40:40,09:40:40,10385,28,,,,8123.95,0
16419070,09:41:39,09:41:39,1170,29,,,,8441.85,0
16419070,09:42:05,09:42:05,1171,30,,,,8593.63,0
16419070,09:43:00,09:43:00,1173,31,,,,8876.87,
16419070,09:43:31,09:43:31,1174,32,,,,9119.67,0
16419070,09:44:00,09:44:00,8361,33,,,,9314.31,0
16419070,09:44:46,09:44:46,1176,34,,,,9622.35,0
16419070,09:45:09,09:45:09,1177,35,,,,9803.75,0
16419070,09:45:58,09:45:58,1178,36,,,,10168.01,0
16419070,09:46:31,09:46:31,7259,37,,,,10463.41,0
16419070,09:47:12,09:47:12,1180,38,,,,10716.94,0
16419070,09:48:01,09:48:01,7260,39,,,,11116.61,0
16419070,09:49:00,09:49:00,1182,40,,,,11561.14,
16419070,09:49:27,09:49:27,1183,41,,,,11873.98,0
16419070,09:49:52,09:49:52,1184,42,,,,12083.05,0
16419070,09:50:26,09:50:26,1185,43,,,,12362.3,0
16419070,09:50:58,09:50:58,1186,44,,,,12639.21,0
16419070,09:51:16,09:51:16,1187,45,,,,12827.48,0
16419070,09:51:41,09:51:41,1188,46,,,,13059.37,0
16419070,09:52:00,09:52:00,1189,47,,,,13193.91,
16419070,09:53:07,09:53:07,1190,48,,,,13513.79,0
16419070,09:54:24,09:54:24,1191,49,,,,13860.02,0
16419070,09:54:49,09:54:49,1192,50,,,,13993.1,0
16419070,09:55:42,09:55:42,1193,51,,,,14200.48,0
16419070,09:56:42,09:56:42,1194,52,,,,14491.04,0
16419070,09:57:09,09:57:09,1195,53,,,,14613.94,0
16419070,09:57:50,09:57:50,1196,54,,,,14825.2,0
16419070,09:58:24,09:58:24,1197,55,,,,15003.54,0
16419070,09:59:15,09:59:15,1198,56,,,,15288.29,0
16419070,10:00:37,10:00:37,6894,57,,,,15759.43,0
16419070,10:01:16,10:01:16,1346,58,,,,15978.86,0
16419070,10:03:00,10:03:00,9922,59,,1,,16597.59,
16419100,09:14:00,09:14:00,9946,1,,,1,0,
16419100,09:14:57,09:14:57,10173,2,,,,525.23,0
16419100,09:15:23,09:15:23,2571,3,,,,707.49,0
16419100,09:16:00,09:16:00,2572,4,,,,996.34,0
16419100,09:16:52,09:16:52,10028,5,,,,1451.04,0
16419100,09:17:51,09:17:51,9808,6,,,,1927.7,0
16419100,09:18:24,09:18:24,9690,7,,,,2210.34,0
16419100,09:19:00,09:19:00,9871,8,,,,2494.65,
16419100,09:19:28,09:19:28,2577,9,,,,2609.47,0
16419100,09:20:51,09:20:51,2578,10,,,,3044.88,0
16419100,09:21:31,09:21:31,2579,11,,,,3307.14,0
16419100,09:22:00,09:22:00,9928,12,,,,3459.31,
16419100,09:23:16,09:23:16,9912,13,,,,3708.55,0
16419100,09:25:00,09:25:00,9822,14,,,,4002.99,
16419100,09:25:48,09:25:48,8431,15,,,,4184.22,0
16419100,09:27:25,09:27:25,1153,16,,,,4523.98,0
16419100,09:29:00,09:29:00,9869,17,,,,4825.17,
16419100,09:30:18,09:30:18,1154,18,,,,5211.22,0
16419100,09:31:11,09:31:11,1155,19,,,,5476.81,0
16419100,09:31:43,09:31:43,1156,20,,,,5606.22,0
16419100,09:32:14,09:32:14,1157,21,,,,5755.39,0
16419100,09:33:12,09:33:12,1159,22,,,,6018.78,0
16419100,09:34:05,09:34:05,1160,23,,,,6306.71,0
16419100,09:36:45,09:36:45,1162,24,,,,6933.38,0
16419100,09:37:59,09:37:59,10382,25,,,,7217.83,0
16419100,09:39:00,09:39:00,10383,26,,,,7510.38,
16419100,09:39:56,09:39:56,1167,27,,,,7854.49,0
16419100,09:40:40,09:40:40,10385,28,,,,8123.95,0
16419100,09:41:39,09:41:39,1170,29,,,,8441.85,0
16419100,09:42:05,09:42:05,1171,30,,,,8593.63,0
16419100,09:43:00,09:43:00,1173,31,,,,8876.87,
16419100,09:43:31,09:43:31,1174,32,,,,9119.67,0
16419100,09:44:00,09:44:00,8361,33,,,,9314.31,0
16419100,09:44:46,09:44:46,1176,34,,,,9622.35,0
16419100,09:45:09,09:45:09,1177,35,,,,9803.75,0
16419100,09:45:58,09:45:58,1178,36,,,,10168.01,0
16419100,09:46:31,09:46:31,7259,37,,,,10463.41,0
16419100,09:47:12,09:47:12,1180,38,,,,10716.94,0
16419100,09:48:01,09:48:01,7260,39,,,,11116.61,0
16419100,09:49:00,09:49:00,1182,40,,,,11561.14,
16419100,09:49:27,09:49:27,1183,41,,,,11873.98,0
16419100,09:49:52,09:49:52,1184,42,,,,12083.05,0
16419100,09:50:26,09:50:26,1185,43,,,,12362.3,0
16419100,09:50:58,09:50:58,1186,44,,,,12639.21,0
16419100,09:51:16,09:51:16,1187,45,,,,12827.48,0
16419100,09:51:41,09:51:41,1188,46,,,,13059.37,0
16419100,09:52:00,09:52:00,1189,47,,,,13193.91,
16419100,09:53:07,09:53:07,1190,48,,,,13513.79,0
16419100,09:54:24,09:54:24,1191,49,,,,13860.02,0
16419100,09:54:49,09:54:49,1192,50,,,,13993.1,0
16419100,09:55:42,09:55:42,1193,51,,,,14200.48,0
16419100,09:56:42,09:56:42,1194,52,,,,14491.04,0
16419100,09:57:09,09:57:09,1195,53,,,,14613.94,0
16419100,09:57:50,09:57:50,1196,54,,,,14825.2,0
16419100,09:58:24,09:58:24,1197,55,,,,15003.54,0
16419100,09:59:15,09:59:15,1198,56,,,,15288.29,0
16419100,10:00:37,10:00:37,6894,57,,,,15759.43,0
16419100,10:01:16,10:01:16,1346,58,,,,15978.86,0
16419100,10:03:00,10:03:00,9922,59,,1,,16597.59,
16470070,19:10:00,19:10:00,9822,1,,,1,0,
16470070,19:10:44,19:10:44,8431,2,,,,181.2,0
16470070,19:12:22,19:12:22,1153,3,,,,516.53,0
16470070,19:14:00,19:14:00,9869,4,,,,822.36,
16470070,19:15:37,19:15:37,1154,5,,,,1208.26,0
16470070,19:16:35,19:16:35,1155,6,,,,1473.86,0
16470070,19:17:04,19:17:04,1156,7,,,,1586.43,0
16470070,19:17:33,19:17:33,1157,8,,,,1736.03,0
16470070,19:18:42,19:18:42,1159,9,,,,1985.02,0
16470070,19:19:40,19:19:40,1160,10,,,,2273.5,0
16470070,19:22:20,19:22:20,1162,11,,,,2900.94,0
16470070,19:23:40,19:23:40,10382,12,,,,3165.69,0
16470070,19:25:00,19:25:00,10383,13,,,,3457.49,
16470070,19:25:56,19:25:56,1167,14,,,,3802.23,0
16470070,19:26:39,19:26:39,10385,15,,,,4071.7,0
16470070,19:27:37,19:27:37,1170,16,,,,4389.6,0
16470070,19:28:03,19:28:03,1171,17,,,,4541.38,0
16470070,19:29:00,19:29:00,1173,18,,,,4823.96,
16470070,19:29:35,19:29:35,1174,19,,,,5067.26,0
16470070,19:30:02,19:30:02,8361,20,,,,5261.5,0
16470070,19:30:48,19:30:48,1176,21,,,,5569.62,0
16470070,19:31:09,19:31:09,1177,22,,,,5751.35,0
16470070,19:31:57,19:31:57,1178,23,,,,6115.61,0
16470070,19:32:31,19:32:31,7259,24,,,,6410.95,0
16470070,19:33:13,19:33:13,1180,25,,,,6664.28,0
16470070,19:34:01,19:34:01,7260,26,,,,7063.95,0
16470070,19:35:00,19:35:00,1182,27,,,,7508.48,
16470070,19:35:28,19:35:28,1183,28,,,,7821.32,0
16470070,19:35:53,19:35:53,1184,29,,,,8030.34,0
16470070,19:36:30,19:36:30,1185,30,,,,8309.59,0
16470070,19:37:02,19:37:02,1186,31,,,,8586.5,0
16470070,19:37:21,19:37:21,1187,32,,,,8774.77,0
16470070,19:37:47,19:37:47,1188,33,,,,9006.66,0
16470070,19:38:00,19:38:00,1189,34,,,,9136.49,
16470070,19:38:52,19:38:52,1190,35,,,,9455.41,0
16470070,19:39:46,19:39:46,1191,36,,,,9816.19,0
16470070,19:40:07,19:40:07,1192,37,,,,9947.87,0
16470070,19:40:39,19:40:39,1193,38,,,,10151.87,0
16470070,19:41:26,19:41:26,1194,39,,,,10440.65,0
16470070,19:41:52,19:41:52,1195,40,,,,10555.15,0
16470070,19:42:41,19:42:41,1196,41,,,,10765.73,0
16470070,19:43:15,19:43:15,1197,42,,,,10944.68,0
16470070,19:44:18,19:44:18,1198,43,,,,11229.71,0
16470070,19:46:13,19:46:13,6894,44,,,,11701.15,0
16470070,19:46:57,19:46:57,1346,45,,,,11920.58,0
16470070,19:49:00,19:49:00,9922,46,,1,,12539.19,
16470100,19:10:00,19:10:00,9822,1,,,1,0,
16470100,19:10:44,19:10:44,8431,2,,,,181.2,0
16470100,19:12:22,19:12:22,1153,3,,,,516.53,0
16470100,19:14:00,19:14:00,9869,4,,,,822.36,
16470100,19:15:37,19:15:37,1154,5,,,,1208.26,0
16470100,19:16:35,19:16:35,1155,6,,,,1473.86,0
16470100,19:17:04,19:17:04,1156,7,,,,1586.43,0
16470100,19:17:33,19:17:33,1157,8,,,,1736.03,0
16470100,19:18:42,19:18:42,1159,9,,,,1985.02,0
16470100,19:19:40,19:19:40,1160,10,,,,2273.5,0
16470100,19:22:20,19:22:20,1162,11,,,,2900.94,0
16470100,19:23:40,19:23:40,10382,12,,,,3165.69,0
16470100,19:25:00,19:25:00,10383,13,,,,3457.49,
16470100,19:25:56,19:25:56,1167,14,,,,3802.23,0
16470100,19:26:39,19:26:39,10385,15,,,,4071.7,0
16470100,19:27:37,19:27:37,1170,16,,,,4389.6,0
16470100,19:28:03,19:28:03,1171,17,,,,4541.38,0
16470100,19:29:00,19:29:00,1173,18,,,,4823.96,
16470100,19:29:35,19:29:35,1174,19,,,,5067.26,0
16470100,19:30:02,19:30:02,8361,20,,,,5261.5,0
16470100,19:30:48,19:30:48,1176,21,,,,5569.62,0
16470100,19:31:09,19:31:09,1177,22,,,,5751.35,0
16470100,19:31:57,19:31:57,1178,23,,,,6115.61,0
16470100,19:32:31,19:32:31,7259,24,,,,6410.95,0
16470100,19:33:13,19:33:13,1180,25,,,,6664.28,0
16470100,19:34:01,19:34:01,7260,26,,,,7063.95,0
16470100,19:35:00,19:35:00,1182,27,,,,7508.48,
16470100,19:35:28,19:35:28,1183,28,,,,7821.32,0
16470100,19:35:53,19:35:53,1184,29,,,,8030.34,0
16470100,19:36:30,19:36:30,1185,30,,,,8309.59,0
16470100,19:37:02,19:37:02,1186,31,,,,8586.5,0
16470100,19:37:21,19:37:21,1187,32,,,,8774.77,0
16470100,19:37:47,19:37:47,1188,33,,,,9006.66,0
16470100,19:38:00,19:38:00,1189,34,,,,9136.49,
16470100,19:38:52,19:38:52,1190,35,,,,9455.41,0
16470100,19:39:46,19:39:46,1191,36,,,,9816.19,0
16470100,19:40:07,19:40:07,1192,37,,,,9947.87,0
16470100,19:40:39,19:40:39,1193,38,,,,10151.87,0
16470100,19:41:26,19:41:26,1194,39,,,,10440.65,0
16470100,19:41:52,19:41:52,1195,40,,,,10555.15,0
16470100,19:42:41,19:42:41,1196,41,,,,10765.73,0
16470100,19:43:15,19:43:15,1197,42,,,,10944.68,0
16470100,19:44:18,19:44:18,1198,43,,,,11229.71,0
16470100,19:46:13,19:46:13,6894,44,,,,11701.15,0
16470100,19:46:57,19:46:57,1346,45,,,,11920.58,0
16470100,19:49:00,19:49:00,9922,46,,1,,12539.19,
16499020,11:36:00,11:36:00,9946,1,,,1,0,
16499020,11:37:19,11:37:19,10173,2,,,,525.23,0
16499020,11:37:56,11:37:56,2571,3,,,,707.49,0
16499020,11:38:48,11:38:48,2572,4,,,,996.34,0
16499020,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499020,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499020,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499020,11:43:00,11:43:00,9871,8,,,,2494.65,
16499020,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499020,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499020,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499020,11:46:00,11:46:00,9928,12,,,,3459.31,
16499020,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499020,11:51:00,11:51:00,9822,14,,,,4002.99,
16499020,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499020,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499020,11:54:00,11:54:00,9869,17,,,,4825.17,
16499020,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499020,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499020,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499020,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499020,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499020,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499020,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499020,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499020,12:09:00,12:09:00,10383,26,,,,7510.38,
16499020,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499020,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499020,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499020,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499020,12:15:00,12:15:00,1173,31,,,,8876.87,
16499020,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499020,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499020,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499020,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499020,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499020,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499020,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499020,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499020,12:25:00,12:25:00,1182,40,,,,11561.14,
16499020,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499020,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499020,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499020,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499020,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499020,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499020,12:29:00,12:29:00,1189,47,,,,13193.91,
16499020,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499020,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499020,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499020,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499020,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499020,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499020,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499020,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499020,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499020,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499020,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499020,12:48:00,12:48:00,9922,59,,1,,16597.59,
16499030,11:36:00,11:36:00,9946,1,,,1,0,
16499030,11:37:19,11:37:19,10173,2,,,,525.23,0
16499030,11:37:56,11:37:56,2571,3,,,,707.49,0
16499030,11:38:48,11:38:48,2572,4,,,,996.34,0
16499030,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499030,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499030,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499030,11:43:00,11:43:00,9871,8,,,,2494.65,
16499030,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499030,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499030,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499030,11:46:00,11:46:00,9928,12,,,,3459.31,
16499030,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499030,11:51:00,11:51:00,9822,14,,,,4002.99,
16499030,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499030,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499030,11:54:00,11:54:00,9869,17,,,,4825.17,
16499030,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499030,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499030,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499030,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499030,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499030,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499030,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499030,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499030,12:09:00,12:09:00,10383,26,,,,7510.38,
16499030,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499030,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499030,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499030,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499030,12:15:00,12:15:00,1173,31,,,,8876.87,
16499030,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499030,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499030,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499030,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499030,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499030,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499030,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499030,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499030,12:25:00,12:25:00,1182,40,,,,11561.14,
16499030,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499030,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499030,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499030,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499030,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499030,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499030,12:29:00,12:29:00,1189,47,,,,13193.91,
16499030,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499030,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499030,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499030,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499030,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499030,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499030,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499030,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499030,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499030,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499030,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499030,12:48:00,12:48:00,9922,59,,1,,16597.59,
16499040,11:36:00,11:36:00,9946,1,,,1,0,
16499040,11:37:19,11:37:19,10173,2,,,,525.23,0
16499040,11:37:56,11:37:56,2571,3,,,,707.49,0
16499040,11:38:48,11:38:48,2572,4,,,,996.34,0
16499040,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499040,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499040,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499040,11:43:00,11:43:00,9871,8,,,,2494.65,
16499040,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499040,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499040,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499040,11:46:00,11:46:00,9928,12,,,,3459.31,
16499040,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499040,11:51:00,11:51:00,9822,14,,,,4002.99,
16499040,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499040,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499040,11:54:00,11:54:00,9869,17,,,,4825.17,
16499040,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499040,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499040,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499040,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499040,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499040,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499040,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499040,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499040,12:09:00,12:09:00,10383,26,,,,7510.38,
16499040,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499040,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499040,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499040,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499040,12:15:00,12:15:00,1173,31,,,,8876.87,
16499040,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499040,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499040,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499040,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499040,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499040,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499040,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499040,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499040,12:25:00,12:25:00,1182,40,,,,11561.14,
16499040,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499040,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499040,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499040,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499040,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499040,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499040,12:29:00,12:29:00,1189,47,,,,13193.91,
16499040,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499040,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499040,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499040,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499040,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499040,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499040,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499040,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499040,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499040,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499040,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499040,12:48:00,12:48:00,9922,59,,1,,16597.59,
16499050,11:36:00,11:36:00,9946,1,,,1,0,
16499050,11:37:19,11:37:19,10173,2,,,,525.23,0
16499050,11:37:56,11:37:56,2571,3,,,,707.49,0
16499050,11:38:48,11:38:48,2572,4,,,,996.34,0
16499050,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499050,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499050,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499050,11:43:00,11:43:00,9871,8,,,,2494.65,
16499050,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499050,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499050,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499050,11:46:00,11:46:00,9928,12,,,,3459.31,
16499050,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499050,11:51:00,11:51:00,9822,14,,,,4002.99,
16499050,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499050,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499050,11:54:00,11:54:00,9869,17,,,,4825.17,
16499050,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499050,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499050,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499050,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499050,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499050,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499050,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499050,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499050,12:09:00,12:09:00,10383,26,,,,7510.38,
16499050,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499050,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499050,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499050,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499050,12:15:00,12:15:00,1173,31,,,,8876.87,
16499050,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499050,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499050,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499050,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499050,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499050,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499050,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499050,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499050,12:25:00,12:25:00,1182,40,,,,11561.14,
16499050,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499050,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499050,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499050,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499050,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499050,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499050,12:29:00,12:29:00,1189,47,,,,13193.91,
16499050,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499050,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499050,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499050,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499050,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499050,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499050,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499050,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499050,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499050,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499050,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499050,12:48:00,12:48:00,9922,59,,1,,16597.59,
16499060,11:36:00,11:36:00,9946,1,,,1,0,
16499060,11:37:19,11:37:19,10173,2,,,,525.23,0
16499060,11:37:56,11:37:56,2571,3,,,,707.49,0
16499060,11:38:48,11:38:48,2572,4,,,,996.34,0
16499060,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499060,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499060,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499060,11:43:00,11:43:00,9871,8,,,,2494.65,
16499060,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499060,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499060,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499060,11:46:00,11:46:00,9928,12,,,,3459.31,
16499060,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499060,11:51:00,11:51:00,9822,14,,,,4002.99,
16499060,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499060,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499060,11:54:00,11:54:00,9869,17,,,,4825.17,
16499060,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499060,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499060,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499060,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499060,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499060,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499060,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499060,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499060,12:09:00,12:09:00,10383,26,,,,7510.38,
16499060,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499060,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499060,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499060,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499060,12:15:00,12:15:00,1173,31,,,,8876.87,
16499060,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499060,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499060,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499060,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499060,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499060,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499060,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499060,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499060,12:25:00,12:25:00,1182,40,,,,11561.14,
16499060,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499060,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499060,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499060,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499060,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499060,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499060,12:29:00,12:29:00,1189,47,,,,13193.91,
16499060,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499060,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499060,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499060,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499060,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499060,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499060,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499060,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499060,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499060,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499060,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499060,12:48:00,12:48:00,9922,59,,1,,16597.59,
16499090,11:36:00,11:36:00,9946,1,,,1,0,
16499090,11:37:19,11:37:19,10173,2,,,,525.23,0
16499090,11:37:56,11:37:56,2571,3,,,,707.49,0
16499090,11:38:48,11:38:48,2572,4,,,,996.34,0
16499090,11:40:01,11:40:01,10028,5,,,,1451.04,0
16499090,11:41:24,11:41:24,9808,6,,,,1927.7,0
16499090,11:42:09,11:42:09,9690,7,,,,2210.34,0
16499090,11:43:00,11:43:00,9871,8,,,,2494.65,
16499090,11:43:28,11:43:28,2577,9,,,,2609.47,0
16499090,11:44:51,11:44:51,2578,10,,,,3044.88,0
16499090,11:45:31,11:45:31,2579,11,,,,3307.14,0
16499090,11:46:00,11:46:00,9928,12,,,,3459.31,
16499090,11:48:07,11:48:07,9912,13,,,,3708.55,0
16499090,11:51:00,11:51:00,9822,14,,,,4002.99,
16499090,11:51:36,11:51:36,8431,15,,,,4184.22,0
16499090,11:52:49,11:52:49,1153,16,,,,4523.98,0
16499090,11:54:00,11:54:00,9869,17,,,,4825.17,
16499090,11:55:58,11:55:58,1154,18,,,,5211.22,0
16499090,11:57:17,11:57:17,1155,19,,,,5476.81,0
16499090,11:58:04,11:58:04,1156,20,,,,5606.22,0
16499090,11:58:52,11:58:52,1157,21,,,,5755.39,0
16499090,12:00:18,12:00:18,1159,22,,,,6018.78,0
16499090,12:01:37,12:01:37,1160,23,,,,6306.71,0
16499090,12:05:38,12:05:38,1162,24,,,,6933.38,0
16499090,12:07:29,12:07:29,10382,25,,,,7217.83,0
16499090,12:09:00,12:09:00,10383,26,,,,7510.38,
16499090,12:10:25,12:10:25,1167,27,,,,7854.49,0
16499090,12:11:30,12:11:30,10385,28,,,,8123.95,0
16499090,12:12:58,12:12:58,1170,29,,,,8441.85,0
16499090,12:13:38,12:13:38,1171,30,,,,8593.63,0
16499090,12:15:00,12:15:00,1173,31,,,,8876.87,
16499090,12:15:51,12:15:51,1174,32,,,,9119.67,0
16499090,12:16:40,12:16:40,8361,33,,,,9314.31,0
16499090,12:17:57,12:17:57,1176,34,,,,9622.35,0
16499090,12:18:35,12:18:35,1177,35,,,,9803.75,0
16499090,12:19:57,12:19:57,1178,36,,,,10168.01,0
16499090,12:20:51,12:20:51,7259,37,,,,10463.41,0
16499090,12:22:00,12:22:00,1180,38,,,,10716.94,0
16499090,12:23:21,12:23:21,7260,39,,,,11116.61,0
16499090,12:25:00,12:25:00,1182,40,,,,11561.14,
16499090,12:25:36,12:25:36,1183,41,,,,11873.98,0
16499090,12:26:09,12:26:09,1184,42,,,,12083.05,0
16499090,12:26:55,12:26:55,1185,43,,,,12362.3,0
16499090,12:27:37,12:27:37,1186,44,,,,12639.21,0
16499090,12:28:01,12:28:01,1187,45,,,,12827.48,0
16499090,12:28:34,12:28:34,1188,46,,,,13059.37,0
16499090,12:29:00,12:29:00,1189,47,,,,13193.91,
16499090,12:30:57,12:30:57,1190,48,,,,13513.79,0
16499090,12:33:09,12:33:09,1191,49,,,,13860.02,0
16499090,12:33:53,12:33:53,1192,50,,,,13993.1,0
16499090,12:35:24,12:35:24,1193,51,,,,14200.48,0
16499090,12:37:07,12:37:07,1194,52,,,,14491.04,0
16499090,12:37:55,12:37:55,1195,53,,,,14613.94,0
16499090,12:39:04,12:39:04,1196,54,,,,14825.2,0
16499090,12:40:03,12:40:03,1197,55,,,,15003.54,0
16499090,12:41:31,12:41:31,1198,56,,,,15288.29,0
16499090,12:43:54,12:43:54,6894,57,,,,15759.43,0
16499090,12:45:00,12:45:00,1346,58,,,,15978.86,0
16499090,12:48:00,12:48:00,9922,59,,1,,16597.59,
16539020,19:50:00,19:50:00,9946,1,,,1,0,
16539020,19:51:19,19:51:19,10173,2,,,,525.23,0
16539020,19:51:56,19:51:56,2571,3,,,,707.49,0
16539020,19:52:48,19:52:48,2572,4,,,,996.34,0
16539020,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539020,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539020,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539020,19:57:00,19:57:00,9871,8,,,,2494.65,
16539020,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539020,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539020,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539020,20:01:00,20:01:00,9928,12,,,,3459.31,
16539020,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539020,20:04:00,20:04:00,9822,14,,,,4002.99,
16539020,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539020,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539020,20:07:00,20:07:00,9869,17,,,,4825.17,
16539020,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539020,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539020,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539020,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539020,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539020,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539020,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539020,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539020,20:19:00,20:19:00,10383,26,,,,7510.38,
16539020,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539020,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539020,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539020,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539020,20:23:00,20:23:00,1173,31,,,,8876.87,
16539020,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539020,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539020,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539020,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539020,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539020,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539020,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539020,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539020,20:31:00,20:31:00,1182,40,,,,11561.14,
16539020,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539020,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539020,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539020,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539020,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539020,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539020,20:34:00,20:34:00,1189,47,,,,13193.91,
16539020,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539020,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539020,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539020,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539020,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539020,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539020,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539020,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539020,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539020,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539020,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539020,20:47:00,20:47:00,9922,59,,1,,16597.59,
16539030,19:50:00,19:50:00,9946,1,,,1,0,
16539030,19:51:19,19:51:19,10173,2,,,,525.23,0
16539030,19:51:56,19:51:56,2571,3,,,,707.49,0
16539030,19:52:48,19:52:48,2572,4,,,,996.34,0
16539030,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539030,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539030,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539030,19:57:00,19:57:00,9871,8,,,,2494.65,
16539030,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539030,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539030,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539030,20:01:00,20:01:00,9928,12,,,,3459.31,
16539030,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539030,20:04:00,20:04:00,9822,14,,,,4002.99,
16539030,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539030,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539030,20:07:00,20:07:00,9869,17,,,,4825.17,
16539030,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539030,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539030,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539030,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539030,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539030,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539030,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539030,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539030,20:19:00,20:19:00,10383,26,,,,7510.38,
16539030,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539030,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539030,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539030,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539030,20:23:00,20:23:00,1173,31,,,,8876.87,
16539030,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539030,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539030,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539030,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539030,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539030,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539030,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539030,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539030,20:31:00,20:31:00,1182,40,,,,11561.14,
16539030,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539030,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539030,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539030,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539030,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539030,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539030,20:34:00,20:34:00,1189,47,,,,13193.91,
16539030,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539030,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539030,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539030,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539030,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539030,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539030,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539030,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539030,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539030,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539030,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539030,20:47:00,20:47:00,9922,59,,1,,16597.59,
16539040,19:50:00,19:50:00,9946,1,,,1,0,
16539040,19:51:19,19:51:19,10173,2,,,,525.23,0
16539040,19:51:56,19:51:56,2571,3,,,,707.49,0
16539040,19:52:48,19:52:48,2572,4,,,,996.34,0
16539040,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539040,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539040,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539040,19:57:00,19:57:00,9871,8,,,,2494.65,
16539040,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539040,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539040,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539040,20:01:00,20:01:00,9928,12,,,,3459.31,
16539040,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539040,20:04:00,20:04:00,9822,14,,,,4002.99,
16539040,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539040,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539040,20:07:00,20:07:00,9869,17,,,,4825.17,
16539040,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539040,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539040,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539040,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539040,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539040,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539040,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539040,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539040,20:19:00,20:19:00,10383,26,,,,7510.38,
16539040,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539040,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539040,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539040,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539040,20:23:00,20:23:00,1173,31,,,,8876.87,
16539040,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539040,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539040,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539040,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539040,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539040,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539040,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539040,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539040,20:31:00,20:31:00,1182,40,,,,11561.14,
16539040,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539040,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539040,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539040,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539040,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539040,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539040,20:34:00,20:34:00,1189,47,,,,13193.91,
16539040,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539040,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539040,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539040,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539040,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539040,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539040,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539040,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539040,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539040,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539040,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539040,20:47:00,20:47:00,9922,59,,1,,16597.59,
16539050,19:50:00,19:50:00,9946,1,,,1,0,
16539050,19:51:19,19:51:19,10173,2,,,,525.23,0
16539050,19:51:56,19:51:56,2571,3,,,,707.49,0
16539050,19:52:48,19:52:48,2572,4,,,,996.34,0
16539050,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539050,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539050,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539050,19:57:00,19:57:00,9871,8,,,,2494.65,
16539050,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539050,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539050,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539050,20:01:00,20:01:00,9928,12,,,,3459.31,
16539050,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539050,20:04:00,20:04:00,9822,14,,,,4002.99,
16539050,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539050,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539050,20:07:00,20:07:00,9869,17,,,,4825.17,
16539050,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539050,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539050,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539050,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539050,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539050,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539050,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539050,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539050,20:19:00,20:19:00,10383,26,,,,7510.38,
16539050,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539050,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539050,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539050,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539050,20:23:00,20:23:00,1173,31,,,,8876.87,
16539050,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539050,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539050,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539050,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539050,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539050,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539050,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539050,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539050,20:31:00,20:31:00,1182,40,,,,11561.14,
16539050,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539050,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539050,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539050,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539050,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539050,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539050,20:34:00,20:34:00,1189,47,,,,13193.91,
16539050,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539050,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539050,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539050,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539050,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539050,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539050,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539050,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539050,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539050,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539050,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539050,20:47:00,20:47:00,9922,59,,1,,16597.59,
16539060,19:50:00,19:50:00,9946,1,,,1,0,
16539060,19:51:19,19:51:19,10173,2,,,,525.23,0
16539060,19:51:56,19:51:56,2571,3,,,,707.49,0
16539060,19:52:48,19:52:48,2572,4,,,,996.34,0
16539060,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539060,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539060,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539060,19:57:00,19:57:00,9871,8,,,,2494.65,
16539060,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539060,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539060,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539060,20:01:00,20:01:00,9928,12,,,,3459.31,
16539060,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539060,20:04:00,20:04:00,9822,14,,,,4002.99,
16539060,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539060,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539060,20:07:00,20:07:00,9869,17,,,,4825.17,
16539060,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539060,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539060,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539060,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539060,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539060,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539060,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539060,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539060,20:19:00,20:19:00,10383,26,,,,7510.38,
16539060,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539060,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539060,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539060,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539060,20:23:00,20:23:00,1173,31,,,,8876.87,
16539060,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539060,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539060,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539060,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539060,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539060,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539060,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539060,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539060,20:31:00,20:31:00,1182,40,,,,11561.14,
16539060,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539060,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539060,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539060,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539060,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539060,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539060,20:34:00,20:34:00,1189,47,,,,13193.91,
16539060,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539060,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539060,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539060,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539060,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539060,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539060,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539060,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539060,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539060,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539060,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539060,20:47:00,20:47:00,9922,59,,1,,16597.59,
16539090,19:50:00,19:50:00,9946,1,,,1,0,
16539090,19:51:19,19:51:19,10173,2,,,,525.23,0
16539090,19:51:56,19:51:56,2571,3,,,,707.49,0
16539090,19:52:48,19:52:48,2572,4,,,,996.34,0
16539090,19:54:01,19:54:01,10028,5,,,,1451.04,0
16539090,19:55:24,19:55:24,9808,6,,,,1927.7,0
16539090,19:56:09,19:56:09,9690,7,,,,2210.34,0
16539090,19:57:00,19:57:00,9871,8,,,,2494.65,
16539090,19:57:38,19:57:38,2577,9,,,,2609.47,0
16539090,19:59:28,19:59:28,2578,10,,,,3044.88,0
16539090,20:00:21,20:00:21,2579,11,,,,3307.14,0
16539090,20:01:00,20:01:00,9928,12,,,,3459.31,
16539090,20:02:16,20:02:16,9912,13,,,,3708.55,0
16539090,20:04:00,20:04:00,9822,14,,,,4002.99,
16539090,20:04:36,20:04:36,8431,15,,,,4184.22,0
16539090,20:05:49,20:05:49,1153,16,,,,4523.98,0
16539090,20:07:00,20:07:00,9869,17,,,,4825.17,
16539090,20:08:34,20:08:34,1154,18,,,,5211.22,0
16539090,20:09:37,20:09:37,1155,19,,,,5476.81,0
16539090,20:10:15,20:10:15,1156,20,,,,5606.22,0
16539090,20:10:53,20:10:53,1157,21,,,,5755.39,0
16539090,20:12:03,20:12:03,1159,22,,,,6018.78,0
16539090,20:13:06,20:13:06,1160,23,,,,6306.71,0
16539090,20:16:18,20:16:18,1162,24,,,,6933.38,0
16539090,20:17:47,20:17:47,10382,25,,,,7217.83,0
16539090,20:19:00,20:19:00,10383,26,,,,7510.38,
16539090,20:19:56,20:19:56,1167,27,,,,7854.49,0
16539090,20:20:40,20:20:40,10385,28,,,,8123.95,0
16539090,20:21:39,20:21:39,1170,29,,,,8441.85,0
16539090,20:22:05,20:22:05,1171,30,,,,8593.63,0
16539090,20:23:00,20:23:00,1173,31,,,,8876.87,
16539090,20:23:41,20:23:41,1174,32,,,,9119.67,0
16539090,20:24:20,20:24:20,8361,33,,,,9314.31,0
16539090,20:25:21,20:25:21,1176,34,,,,9622.35,0
16539090,20:25:52,20:25:52,1177,35,,,,9803.75,0
16539090,20:26:57,20:26:57,1178,36,,,,10168.01,0
16539090,20:27:41,20:27:41,7259,37,,,,10463.41,0
16539090,20:28:36,20:28:36,1180,38,,,,10716.94,0
16539090,20:29:41,20:29:41,7260,39,,,,11116.61,0
16539090,20:31:00,20:31:00,1182,40,,,,11561.14,
16539090,20:31:27,20:31:27,1183,41,,,,11873.98,0
16539090,20:31:52,20:31:52,1184,42,,,,12083.05,0
16539090,20:32:26,20:32:26,1185,43,,,,12362.3,0
16539090,20:32:58,20:32:58,1186,44,,,,12639.21,0
16539090,20:33:16,20:33:16,1187,45,,,,12827.48,0
16539090,20:33:41,20:33:41,1188,46,,,,13059.37,0
16539090,20:34:00,20:34:00,1189,47,,,,13193.91,
16539090,20:35:20,20:35:20,1190,48,,,,13513.79,0
16539090,20:36:50,20:36:50,1191,49,,,,13860.02,0
16539090,20:37:20,20:37:20,1192,50,,,,13993.1,0
16539090,20:38:23,20:38:23,1193,51,,,,14200.48,0
16539090,20:39:33,20:39:33,1194,52,,,,14491.04,0
16539090,20:40:06,20:40:06,1195,53,,,,14613.94,0
16539090,20:40:53,20:40:53,1196,54,,,,14825.2,0
16539090,20:41:33,20:41:33,1197,55,,,,15003.54,0
16539090,20:42:34,20:42:34,1198,56,,,,15288.29,0
16539090,20:44:11,20:44:11,6894,57,,,,15759.43,0
16539090,20:44:57,20:44:57,1346,58,,,,15978.86,0
16539090,20:47:00,20:47:00,9922,59,,1,,16597.59,
16586010,14:55:00,14:55:00,9946,1,,,1,0,
16586010,14:55:57,14:55:57,10173,2,,,,525.23,0
16586010,14:56:23,14:56:23,2571,3,,,,707.49,0
16586010,14:57:00,14:57:00,2572,4,,,,996.34,0
16586010,14:57:52,14:57:52,10028,5,,,,1451.04,0
16586010,14:58:51,14:58:51,9808,6,,,,1927.7,0
16586010,14:59:24,14:59:24,9690,7,,,,2210.34,0
16586010,15:00:00,15:00:00,9871,8,,,,2494.65,
16586010,15:00:28,15:00:28,2577,9,,,,2609.47,0
16586010,15:01:51,15:01:51,2578,10,,,,3044.88,0
16586010,15:02:31,15:02:31,2579,11,,,,3307.14,0
16586010,15:03:00,15:03:00,9928,12,,,,3459.31,
16586010,15:04:16,15:04:16,9912,13,,,,3708.55,0
16586010,15:06:00,15:06:00,9822,14,,,,4002.99,
16586010,15:06:48,15:06:48,8431,15,,,,4184.22,0
16586010,15:08:25,15:08:25,1153,16,,,,4523.98,0
16586010,15:10:00,15:10:00,9869,17,,,,4825.17,
16586010,15:11:34,15:11:34,1154,18,,,,5211.22,0
16586010,15:12:37,15:12:37,1155,19,,,,5476.81,0
16586010,15:13:15,15:13:15,1156,20,,,,5606.22,0
16586010,15:13:53,15:13:53,1157,21,,,,5755.39,0
16586010,15:15:03,15:15:03,1159,22,,,,6018.78,0
16586010,15:16:06,15:16:06,1160,23,,,,6306.71,0
16586010,15:19:18,15:19:18,1162,24,,,,6933.38,0
16586010,15:20:47,15:20:47,10382,25,,,,7217.83,0
16586010,15:22:00,15:22:00,10383,26,,,,7510.38,
16586010,15:22:56,15:22:56,1167,27,,,,7854.49,0
16586010,15:23:40,15:23:40,10385,28,,,,8123.95,0
16586010,15:24:39,15:24:39,1170,29,,,,8441.85,0
16586010,15:25:05,15:25:05,1171,30,,,,8593.63,0
16586010,15:26:00,15:26:00,1173,31,,,,8876.87,
16586010,15:26:31,15:26:31,1174,32,,,,9119.67,0
16586010,15:27:00,15:27:00,8361,33,,,,9314.31,0
16586010,15:27:46,15:27:46,1176,34,,,,9622.35,0
16586010,15:28:09,15:28:09,1177,35,,,,9803.75,0
16586010,15:28:58,15:28:58,1178,36,,,,10168.01,0
16586010,15:29:31,15:29:31,7259,37,,,,10463.41,0
16586010,15:30:12,15:30:12,1180,38,,,,10716.94,0
16586010,15:31:01,15:31:01,7260,39,,,,11116.61,0
16586010,15:32:00,15:32:00,1182,40,,,,11561.14,
16586010,15:32:27,15:32:27,1183,41,,,,11873.98,0
16586010,15:32:52,15:32:52,1184,42,,,,12083.05,0
16586010,15:33:26,15:33:26,1185,43,,,,12362.3,0
16586010,15:33:58,15:33:58,1186,44,,,,12639.21,0
16586010,15:34:16,15:34:16,1187,45,,,,12827.48,0
16586010,15:34:41,15:34:41,1188,46,,,,13059.37,0
16586010,15:35:00,15:35:00,1189,47,,,,13193.91,
16586010,15:36:14,15:36:14,1190,48,,,,13513.79,0
16586010,15:37:37,15:37:37,1191,49,,,,13860.02,0
16586010,15:38:05,15:38:05,1192,50,,,,13993.1,0
16586010,15:39:03,15:39:03,1193,51,,,,14200.48,0
16586010,15:40:07,15:40:07,1194,52,,,,14491.04,0
16586010,15:40:38,15:40:38,1195,53,,,,14613.94,0
16586010,15:41:21,15:41:21,1196,54,,,,14825.2,0
16586010,15:41:59,15:41:59,1197,55,,,,15003.54,0
16586010,15:42:54,15:42:54,1198,56,,,,15288.29,0
16586010,15:44:24,15:44:24,6894,57,,,,15759.43,0
16586010,15:45:06,15:45:06,1346,58,,,,15978.86,0
16586010,15:47:00,15:47:00,9922,59,,1,,16597.59,
16586080,14:55:00,14:55:00,9946,1,,,1,0,
16586080,14:55:57,14:55:57,10173,2,,,,525.23,0
16586080,14:56:23,14:56:23,2571,3,,,,707.49,0
16586080,14:57:00,14:57:00,2572,4,,,,996.34,0
16586080,14:57:52,14:57:52,10028,5,,,,1451.04,0
16586080,14:58:51,14:58:51,9808,6,,,,1927.7,0
16586080,14:59:24,14:59:24,9690,7,,,,2210.34,0
16586080,15:00:00,15:00:00,9871,8,,,,2494.65,
16586080,15:00:28,15:00:28,2577,9,,,,2609.47,0
16586080,15:01:51,15:01:51,2578,10,,,,3044.88,0
16586080,15:02:31,15:02:31,2579,11,,,,3307.14,0
16586080,15:03:00,15:03:00,9928,12,,,,3459.31,
16586080,15:04:16,15:04:16,9912,13,,,,3708.55,0
16586080,15:06:00,15:06:00,9822,14,,,,4002.99,
16586080,15:06:48,15:06:48,8431,15,,,,4184.22,0
16586080,15:08:25,15:08:25,1153,16,,,,4523.98,0
16586080,15:10:00,15:10:00,9869,17,,,,4825.17,
16586080,15:11:34,15:11:34,1154,18,,,,5211.22,0
16586080,15:12:37,15:12:37,1155,19,,,,5476.81,0
16586080,15:13:15,15:13:15,1156,20,,,,5606.22,0
16586080,15:13:53,15:13:53,1157,21,,,,5755.39,0
16586080,15:15:03,15:15:03,1159,22,,,,6018.78,0
16586080,15:16:06,15:16:06,1160,23,,,,6306.71,0
16586080,15:19:18,15:19:18,1162,24,,,,6933.38,0
16586080,15:20:47,15:20:47,10382,25,,,,7217.83,0
16586080,15:22:00,15:22:00,10383,26,,,,7510.38,
16586080,15:22:56,15:22:56,1167,27,,,,7854.49,0
16586080,15:23:40,15:23:40,10385,28,,,,8123.95,0
16586080,15:24:39,15:24:39,1170,29,,,,8441.85,0
16586080,15:25:05,15:25:05,1171,30,,,,8593.63,0
16586080,15:26:00,15:26:00,1173,31,,,,8876.87,
16586080,15:26:31,15:26:31,1174,32,,,,9119.67,0
16586080,15:27:00,15:27:00,8361,33,,,,9314.31,0
16586080,15:27:46,15:27:46,1176,34,,,,9622.35,0
16586080,15:28:09,15:28:09,1177,35,,,,9803.75,0
16586080,15:28:58,15:28:58,1178,36,,,,10168.01,0
16586080,15:29:31,15:29:31,7259,37,,,,10463.41,0
16586080,15:30:12,15:30:12,1180,38,,,,10716.94,0
16586080,15:31:01,15:31:01,7260,39,,,,11116.61,0
16586080,15:32:00,15:32:00,1182,40,,,,11561.14,
16586080,15:32:27,15:32:27,1183,41,,,,11873.98,0
16586080,15:32:52,15:32:52,1184,42,,,,12083.05,0
16586080,15:33:26,15:33:26,1185,43,,,,12362.3,0
16586080,15:33:58,15:33:58,1186,44,,,,12639.21,0
16586080,15:34:16,15:34:16,1187,45,,,,12827.48,0
16586080,15:34:41,15:34:41,1188,46,,,,13059.37,0
16586080,15:35:00,15:35:00,1189,47,,,,13193.91,
16586080,15:36:14,15:36:14,1190,48,,,,13513.79,0
16586080,15:37:37,15:37:37,1191,49,,,,13860.02,0
16586080,15:38:05,15:38:05,1192,50,,,,13993.1,0
16586080,15:39:03,15:39:03,1193,51,,,,14200.48,0
16586080,15:40:07,15:40:07,1194,52,,,,14491.04,0
16586080,15:40:38,15:40:38,1195,53,,,,14613.94,0
16586080,15:41:21,15:41:21,1196,54,,,,14825.2,0
16586080,15:41:59,15:41:59,1197,55,,,,15003.54,0
16586080,15:42:54,15:42:54,1198,56,,,,15288.29,0
16586080,15:44:24,15:44:24,6894,57,,,,15759.43,0
16586080,15:45:06,15:45:06,1346,58,,,,15978.86,0
16586080,15:47:00,15:47:00,9922,59,,1,,16597.59,
16586110,14:55:00,14:55:00,9946,1,,,1,0,
16586110,14:55:57,14:55:57,10173,2,,,,525.23,0
16586110,14:56:23,14:56:23,2571,3,,,,707.49,0
16586110,14:57:00,14:57:00,2572,4,,,,996.34,0
16586110,14:57:52,14:57:52,10028,5,,,,1451.04,0
16586110,14:58:51,14:58:51,9808,6,,,,1927.7,0
16586110,14:59:24,14:59:24,9690,7,,,,2210.34,0
16586110,15:00:00,15:00:00,9871,8,,,,2494.65,
16586110,15:00:28,15:00:28,2577,9,,,,2609.47,0
16586110,15:01:51,15:01:51,2578,10,,,,3044.88,0
16586110,15:02:31,15:02:31,2579,11,,,,3307.14,0
16586110,15:03:00,15:03:00,9928,12,,,,3459.31,
16586110,15:04:16,15:04:16,9912,13,,,,3708.55,0
16586110,15:06:00,15:06:00,9822,14,,,,4002.99,
16586110,15:06:48,15:06:48,8431,15,,,,4184.22,0
16586110,15:08:25,15:08:25,1153,16,,,,4523.98,0
16586110,15:10:00,15:10:00,9869,17,,,,4825.17,
16586110,15:11:34,15:11:34,1154,18,,,,5211.22,0
16586110,15:12:37,15:12:37,1155,19,,,,5476.81,0
16586110,15:13:15,15:13:15,1156,20,,,,5606.22,0
16586110,15:13:53,15:13:53,1157,21,,,,5755.39,0
16586110,15:15:03,15:15:03,1159,22,,,,6018.78,0
16586110,15:16:06,15:16:06,1160,23,,,,6306.71,0
16586110,15:19:18,15:19:18,1162,24,,,,6933.38,0
16586110,15:20:47,15:20:47,10382,25,,,,7217.83,0
16586110,15:22:00,15:22:00,10383,26,,,,7510.38,
16586110,15:22:56,15:22:56,1167,27,,,,7854.49,0
16586110,15:23:40,15:23:40,10385,28,,,,8123.95,0
16586110,15:24:39,15:24:39,1170,29,,,,8441.85,0
16586110,15:25:05,15:25:05,1171,30,,,,8593.63,0
16586110,15:26:00,15:26:00,1173,31,,,,8876.87,
16586110,15:26:31,15:26:31,1174,32,,,,9119.67,0
16586110,15:27:00,15:27:00,8361,33,,,,9314.31,0
16586110,15:27:46,15:27:46,1176,34,,,,9622.35,0
16586110,15:28:09,15:28:09,1177,35,,,,9803.75,0
16586110,15:28:58,15:28:58,1178,36,,,,10168.01,0
16586110,15:29:31,15:29:31,7259,37,,,,10463.41,0
16586110,15:30:12,15:30:12,1180,38,,,,10716.94,0
16586110,15:31:01,15:31:01,7260,39,,,,11116.61,0
16586110,15:32:00,15:32:00,1182,40,,,,11561.14,
16586110,15:32:27,15:32:27,1183,41,,,,11873.98,0
16586110,15:32:52,15:32:52,1184,42,,,,12083.05,0
16586110,15:33:26,15:33:26,1185,43,,,,12362.3,0
16586110,15:33:58,15:33:58,1186,44,,,,12639.21,0
16586110,15:34:16,15:34:16,1187,45,,,,12827.48,0
16586110,15:34:41,15:34:41,1188,46,,,,13059.37,0
16586110,15:35:00,15:35:00,1189,47,,,,13193.91,
16586110,15:36:14,15:36:14,1190,48,,,,13513.79,0
16586110,15:37:37,15:37:37,1191,49,,,,13860.02,0
16586110,15:38:05,15:38:05,1192,50,,,,13993.1,0
16586110,15:39:03,15:39:03,1193,51,,,,14200.48,0
16586110,15:40:07,15:40:07,1194,52,,,,14491.04,0
16586110,15:40:38,15:40:38,1195,53,,,,14613.94,0
16586110,15:41:21,15:41:21,1196,54,,,,14825.2,0
16586110,15:41:59,15:41:59,1197,55,,,,15003.54,0
16586110,15:42:54,15:42:54,1198,56,,,,15288.29,0
16586110,15:44:24,15:44:24,6894,57,,,,15759.43,0
16586110,15:45:06,15:45:06,1346,58,,,,15978.86,0
16586110,15:47:00,15:47:00,9922,59,,1,,16597.59,
16660020,24:38:00,24:38:00,9822,1,,,1,0,
16660020,24:38:22,24:38:22,8431,2,,,,181.2,0
16660020,24:39:11,24:39:11,1153,3,,,,516.53,0
16660020,24:40:00,24:40:00,9869,4,,,,822.36,
16660020,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660020,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660020,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660020,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660020,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660020,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660020,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660020,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660020,24:49:00,24:49:00,10383,13,,,,3457.49,
16660020,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660020,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660020,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660020,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660020,24:52:00,24:52:00,1173,18,,,,4823.96,
16660020,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660020,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660020,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660020,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660020,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660020,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660020,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660020,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660020,24:58:00,24:58:00,1182,27,,,,7508.48,
16660020,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660020,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660020,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660020,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660020,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660020,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660020,25:01:00,25:01:00,1189,34,,,,9136.49,
16660020,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660020,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660020,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660020,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660020,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660020,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660020,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660020,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660020,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660020,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660020,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660020,25:10:00,25:10:00,9922,46,,1,,12539.19,
16660030,24:38:00,24:38:00,9822,1,,,1,0,
16660030,24:38:22,24:38:22,8431,2,,,,181.2,0
16660030,24:39:11,24:39:11,1153,3,,,,516.53,0
16660030,24:40:00,24:40:00,9869,4,,,,822.36,
16660030,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660030,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660030,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660030,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660030,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660030,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660030,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660030,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660030,24:49:00,24:49:00,10383,13,,,,3457.49,
16660030,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660030,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660030,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660030,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660030,24:52:00,24:52:00,1173,18,,,,4823.96,
16660030,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660030,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660030,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660030,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660030,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660030,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660030,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660030,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660030,24:58:00,24:58:00,1182,27,,,,7508.48,
16660030,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660030,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660030,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660030,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660030,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660030,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660030,25:01:00,25:01:00,1189,34,,,,9136.49,
16660030,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660030,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660030,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660030,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660030,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660030,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660030,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660030,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660030,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660030,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660030,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660030,25:10:00,25:10:00,9922,46,,1,,12539.19,
16660040,24:38:00,24:38:00,9822,1,,,1,0,
16660040,24:38:22,24:38:22,8431,2,,,,181.2,0
16660040,24:39:11,24:39:11,1153,3,,,,516.53,0
16660040,24:40:00,24:40:00,9869,4,,,,822.36,
16660040,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660040,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660040,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660040,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660040,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660040,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660040,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660040,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660040,24:49:00,24:49:00,10383,13,,,,3457.49,
16660040,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660040,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660040,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660040,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660040,24:52:00,24:52:00,1173,18,,,,4823.96,
16660040,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660040,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660040,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660040,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660040,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660040,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660040,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660040,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660040,24:58:00,24:58:00,1182,27,,,,7508.48,
16660040,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660040,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660040,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660040,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660040,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660040,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660040,25:01:00,25:01:00,1189,34,,,,9136.49,
16660040,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660040,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660040,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660040,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660040,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660040,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660040,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660040,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660040,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660040,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660040,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660040,25:10:00,25:10:00,9922,46,,1,,12539.19,
16660050,24:38:00,24:38:00,9822,1,,,1,0,
16660050,24:38:22,24:38:22,8431,2,,,,181.2,0
16660050,24:39:11,24:39:11,1153,3,,,,516.53,0
16660050,24:40:00,24:40:00,9869,4,,,,822.36,
16660050,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660050,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660050,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660050,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660050,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660050,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660050,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660050,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660050,24:49:00,24:49:00,10383,13,,,,3457.49,
16660050,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660050,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660050,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660050,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660050,24:52:00,24:52:00,1173,18,,,,4823.96,
16660050,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660050,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660050,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660050,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660050,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660050,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660050,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660050,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660050,24:58:00,24:58:00,1182,27,,,,7508.48,
16660050,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660050,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660050,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660050,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660050,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660050,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660050,25:01:00,25:01:00,1189,34,,,,9136.49,
16660050,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660050,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660050,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660050,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660050,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660050,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660050,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660050,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660050,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660050,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660050,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660050,25:10:00,25:10:00,9922,46,,1,,12539.19,
16660060,24:38:00,24:38:00,9822,1,,,1,0,
16660060,24:38:22,24:38:22,8431,2,,,,181.2,0
16660060,24:39:11,24:39:11,1153,3,,,,516.53,0
16660060,24:40:00,24:40:00,9869,4,,,,822.36,
16660060,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660060,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660060,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660060,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660060,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660060,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660060,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660060,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660060,24:49:00,24:49:00,10383,13,,,,3457.49,
16660060,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660060,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660060,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660060,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660060,24:52:00,24:52:00,1173,18,,,,4823.96,
16660060,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660060,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660060,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660060,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660060,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660060,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660060,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660060,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660060,24:58:00,24:58:00,1182,27,,,,7508.48,
16660060,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660060,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660060,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660060,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660060,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660060,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660060,25:01:00,25:01:00,1189,34,,,,9136.49,
16660060,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660060,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660060,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660060,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660060,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660060,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660060,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660060,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660060,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660060,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660060,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660060,25:10:00,25:10:00,9922,46,,1,,12539.19,
16660090,24:38:00,24:38:00,9822,1,,,1,0,
16660090,24:38:22,24:38:22,8431,2,,,,181.2,0
16660090,24:39:11,24:39:11,1153,3,,,,516.53,0
16660090,24:40:00,24:40:00,9869,4,,,,822.36,
16660090,24:41:20,24:41:20,1154,5,,,,1208.26,0
16660090,24:42:07,24:42:07,1155,6,,,,1473.86,0
16660090,24:42:31,24:42:31,1156,7,,,,1586.43,0
16660090,24:42:55,24:42:55,1157,8,,,,1736.03,0
16660090,24:43:51,24:43:51,1159,9,,,,1985.02,0
16660090,24:44:38,24:44:38,1160,10,,,,2273.5,0
16660090,24:46:49,24:46:49,1162,11,,,,2900.94,0
16660090,24:47:54,24:47:54,10382,12,,,,3165.69,0
16660090,24:49:00,24:49:00,10383,13,,,,3457.49,
16660090,24:49:42,24:49:42,1167,14,,,,3802.23,0
16660090,24:50:14,24:50:14,10385,15,,,,4071.7,0
16660090,24:50:58,24:50:58,1170,16,,,,4389.6,0
16660090,24:51:17,24:51:17,1171,17,,,,4541.38,0
16660090,24:52:00,24:52:00,1173,18,,,,4823.96,
16660090,24:52:35,24:52:35,1174,19,,,,5067.26,0
16660090,24:53:02,24:53:02,8361,20,,,,5261.5,0
16660090,24:53:48,24:53:48,1176,21,,,,5569.62,0
16660090,24:54:09,24:54:09,1177,22,,,,5751.35,0
16660090,24:54:57,24:54:57,1178,23,,,,6115.61,0
16660090,24:55:31,24:55:31,7259,24,,,,6410.95,0
16660090,24:56:13,24:56:13,1180,25,,,,6664.28,0
16660090,24:57:01,24:57:01,7260,26,,,,7063.95,0
16660090,24:58:00,24:58:00,1182,27,,,,7508.48,
16660090,24:58:28,24:58:28,1183,28,,,,7821.32,0
16660090,24:58:53,24:58:53,1184,29,,,,8030.34,0
16660090,24:59:30,24:59:30,1185,30,,,,8309.59,0
16660090,25:00:02,25:00:02,1186,31,,,,8586.5,0
16660090,25:00:21,25:00:21,1187,32,,,,8774.77,0
16660090,25:00:47,25:00:47,1188,33,,,,9006.66,0
16660090,25:01:00,25:01:00,1189,34,,,,9136.49,
16660090,25:01:42,25:01:42,1190,35,,,,9455.41,0
16660090,25:02:27,25:02:27,1191,36,,,,9816.19,0
16660090,25:02:44,25:02:44,1192,37,,,,9947.87,0
16660090,25:03:10,25:03:10,1193,38,,,,10151.87,0
16660090,25:03:48,25:03:48,1194,39,,,,10440.65,0
16660090,25:04:09,25:04:09,1195,40,,,,10555.15,0
16660090,25:04:50,25:04:50,1196,41,,,,10765.73,0
16660090,25:05:18,25:05:18,1197,42,,,,10944.68,0
16660090,25:06:09,25:06:09,1198,43,,,,11229.71,0
16660090,25:07:43,25:07:43,6894,44,,,,11701.15,0
16660090,25:08:19,25:08:19,1346,45,,,,11920.58,0
16660090,25:10:00,25:10:00,9922,46,,1,,12539.19,
16873070,17:10:00,17:10:00,9822,1,,,1,0,
16873070,17:10:44,17:10:44,8431,2,,,,181.2,0
16873070,17:12:22,17:12:22,1153,3,,,,516.53,0
16873070,17:14:00,17:14:00,9869,4,,,,822.36,
16873070,17:15:37,17:15:37,1154,5,,,,1208.26,0
16873070,17:16:35,17:16:35,1155,6,,,,1473.86,0
16873070,17:17:04,17:17:04,1156,7,,,,1586.43,0
16873070,17:17:33,17:17:33,1157,8,,,,1736.03,0
16873070,17:18:42,17:18:42,1159,9,,,,1985.02,0
16873070,17:19:40,17:19:40,1160,10,,,,2273.5,0
16873070,17:22:20,17:22:20,1162,11,,,,2900.94,0
16873070,17:23:40,17:23:40,10382,12,,,,3165.69,0
16873070,17:25:00,17:25:00,10383,13,,,,3457.49,
16873070,17:25:56,17:25:56,1167,14,,,,3802.23,0
16873070,17:26:39,17:26:39,10385,15,,,,4071.7,0
16873070,17:27:37,17:27:37,1170,16,,,,4389.6,0
16873070,17:28:03,17:28:03,1171,17,,,,4541.38,0
16873070,17:29:00,17:29:00,1173,18,,,,4823.96,
16873070,17:29:35,17:29:35,1174,19,,,,5067.26,0
16873070,17:30:02,17:30:02,8361,20,,,,5261.5,0
16873070,17:30:48,17:30:48,1176,21,,,,5569.62,0
16873070,17:31:09,17:31:09,1177,22,,,,5751.35,0
16873070,17:31:57,17:31:57,1178,23,,,,6115.61,0
16873070,17:32:31,17:32:31,7259,24,,,,6410.95,0
16873070,17:33:13,17:33:13,1180,25,,,,6664.28,0
16873070,17:34:01,17:34:01,7260,26,,,,7063.95,0
16873070,17:35:00,17:35:00,1182,27,,,,7508.48,
16873070,17:35:28,17:35:28,1183,28,,,,7821.32,0
16873070,17:35:53,17:35:53,1184,29,,,,8030.34,0
16873070,17:36:30,17:36:30,1185,30,,,,8309.59,0
16873070,17:37:02,17:37:02,1186,31,,,,8586.5,0
16873070,17:37:21,17:37:21,1187,32,,,,8774.77,0
16873070,17:37:47,17:37:47,1188,33,,,,9006.66,0
16873070,17:38:00,17:38:00,1189,34,,,,9136.49,
16873070,17:38:56,17:38:56,1190,35,,,,9455.41,0
16873070,17:39:56,17:39:56,1191,36,,,,9816.19,0
16873070,17:40:19,17:40:19,1192,37,,,,9947.87,0
16873070,17:40:53,17:40:53,1193,38,,,,10151.87,0
16873070,17:41:44,17:41:44,1194,39,,,,10440.65,0
16873070,17:42:13,17:42:13,1195,40,,,,10555.15,0
16873070,17:43:07,17:43:07,1196,41,,,,10765.73,0
16873070,17:43:44,17:43:44,1197,42,,,,10944.68,0
16873070,17:44:52,17:44:52,1198,43,,,,11229.71,0
16873070,17:46:57,17:46:57,6894,44,,,,11701.15,0
16873070,17:47:46,17:47:46,1346,45,,,,11920.58,0
16873070,17:50:00,17:50:00,9922,46,,1,,12539.19,
16873100,17:10:00,17:10:00,9822,1,,,1,0,
16873100,17:10:44,17:10:44,8431,2,,,,181.2,0
16873100,17:12:22,17:12:22,1153,3,,,,516.53,0
16873100,17:14:00,17:14:00,9869,4,,,,822.36,
16873100,17:15:37,17:15:37,1154,5,,,,1208.26,0
16873100,17:16:35,17:16:35,1155,6,,,,1473.86,0
16873100,17:17:04,17:17:04,1156,7,,,,1586.43,0
16873100,17:17:33,17:17:33,1157,8,,,,1736.03,0
16873100,17:18:42,17:18:42,1159,9,,,,1985.02,0
16873100,17:19:40,17:19:40,1160,10,,,,2273.5,0
16873100,17:22:20,17:22:20,1162,11,,,,2900.94,0
16873100,17:23:40,17:23:40,10382,12,,,,3165.69,0
16873100,17:25:00,17:25:00,10383,13,,,,3457.49,
16873100,17:25:56,17:25:56,1167,14,,,,3802.23,0
16873100,17:26:39,17:26:39,10385,15,,,,4071.7,0
16873100,17:27:37,17:27:37,1170,16,,,,4389.6,0
16873100,17:28:03,17:28:03,1171,17,,,,4541.38,0
16873100,17:29:00,17:29:00,1173,18,,,,4823.96,
16873100,17:29:35,17:29:35,1174,19,,,,5067.26,0
16873100,17:30:02,17:30:02,8361,20,,,,5261.5,0
16873100,17:30:48,17:30:48,1176,21,,,,5569.62,0
16873100,17:31:09,17:31:09,1177,22,,,,5751.35,0
16873100,17:31:57,17:31:57,1178,23,,,,6115.61,0
16873100,17:32:31,17:32:31,7259,24,,,,6410.95,0
16873100,17:33:13,17:33:13,1180,25,,,,6664.28,0
16873100,17:34:01,17:34:01,7260,26,,,,7063.95,0
16873100,17:35:00,17:35:00,1182,27,,,,7508.48,
16873100,17:35:28,17:35:28,1183,28,,,,7821.32,0
16873100,17:35:53,17:35:53,1184,29,,,,8030.34,0
16873100,17:36:30,17:36:30,1185,30,,,,8309.59,0
16873100,17:37:02,17:37:02,1186,31,,,,8586.5,0
16873100,17:37:21,17:37:21,1187,32,,,,8774.77,0
16873100,17:37:47,17:37:47,1188,33,,,,9006.66,0
16873100,17:38:00,17:38:00,1189,34,,,,9136.49,
16873100,17:38:56,17:38:56,1190,35,,,,9455.41,0
16873100,17:39:56,17:39:56,1191,36,,,,9816.19,0
16873100,17:40:19,17:40:19,1192,37,,,,9947.87,0
16873100,17:40:53,17:40:53,1193,38,,,,10151.87,0
16873100,17:41:44,17:41:44,1194,39,,,,10440.65,0
16873100,17:42:13,17:42:13,1195,40,,,,10555.15,0
16873100,17:43:07,17:43:07,1196,41,,,,10765.73,0
16873100,17:43:44,17:43:44,1197,42,,,,10944.68,0
16873100,17:44:52,17:44:52,1198,43,,,,11229.71,0
16873100,17:46:57,17:46:57,6894,44,,,,11701.15,0
16873100,17:47:46,17:47:46,1346,45,,,,11920.58,0
16873100,17:50:00,17:50:00,9922,46,,1,,12539.19,
1688010,14:21:00,14:21:00,9822,1,,,1,0,
1688010,14:21:44,14:21:44,8431,2,,,,181.2,0
1688010,14:23:22,14:23:22,1153,3,,,,516.53,0
1688010,14:25:00,14:25:00,9869,4,,,,822.36,
1688010,14:26:46,14:26:46,1154,5,,,,1208.26,0
1688010,14:27:50,14:27:50,1155,6,,,,1473.86,0
1688010,14:28:21,14:28:21,1156,7,,,,1586.43,0
1688010,14:28:53,14:28:53,1157,8,,,,1736.03,0
1688010,14:30:08,14:30:08,1159,9,,,,1985.02,0
1688010,14:31:11,14:31:11,1160,10,,,,2273.5,0
1688010,14:34:05,14:34:05,1162,11,,,,2900.94,0
1688010,14:35:32,14:35:32,10382,12,,,,3165.69,0
1688010,14:37:00,14:37:00,10383,13,,,,3457.49,
1688010,14:37:56,14:37:56,1167,14,,,,3802.23,0
1688010,14:38:39,14:38:39,10385,15,,,,4071.7,0
1688010,14:39:37,14:39:37,1170,16,,,,4389.6,0
1688010,14:40:03,14:40:03,1171,17,,,,4541.38,0
1688010,14:41:00,14:41:00,1173,18,,,,4823.96,
1688010,14:41:35,14:41:35,1174,19,,,,5067.26,0
1688010,14:42:02,14:42:02,8361,20,,,,5261.5,0
1688010,14:42:48,14:42:48,1176,21,,,,5569.62,0
1688010,14:43:09,14:43:09,1177,22,,,,5751.35,0
1688010,14:43:57,14:43:57,1178,23,,,,6115.61,0
1688010,14:44:31,14:44:31,7259,24,,,,6410.95,0
1688010,14:45:13,14:45:13,1180,25,,,,6664.28,0
1688010,14:46:01,14:46:01,7260,26,,,,7063.95,0
1688010,14:47:00,14:47:00,1182,27,,,,7508.48,
1688010,14:47:28,14:47:28,1183,28,,,,7821.32,0
1688010,14:47:53,14:47:53,1184,29,,,,8030.34,0
1688010,14:48:30,14:48:30,1185,30,,,,8309.59,0
1688010,14:49:02,14:49:02,1186,31,,,,8586.5,0
1688010,14:49:21,14:49:21,1187,32,,,,8774.77,0
1688010,14:49:47,14:49:47,1188,33,,,,9006.66,0
1688010,14:50:00,14:50:00,1189,34,,,,9136.49,
1688010,14:50:56,14:50:56,1190,35,,,,9455.41,0
1688010,14:51:56,14:51:56,1191,36,,,,9816.19,0
1688010,14:52:19,14:52:19,1192,37,,,,9947.87,0
1688010,14:52:53,14:52:53,1193,38,,,,10151.87,0
1688010,14:53:44,14:53:44,1194,39,,,,10440.65,0
1688010,14:54:13,14:54:13,1195,40,,,,10555.15,0
1688010,14:55:07,14:55:07,1196,41,,,,10765.73,0
1688010,14:55:44,14:55:44,1197,42,,,,10944.68,0
1688010,14:56:52,14:56:52,1198,43,,,,11229.71,0
1688010,14:58:57,14:58:57,6894,44,,,,11701.15,0
1688010,14:59:46,14:59:46,1346,45,,,,11920.58,0
1688010,15:02:00,15:02:00,9922,46,,1,,12539.19,
1688080,14:21:00,14:21:00,9822,1,,,1,0,
1688080,14:21:44,14:21:44,8431,2,,,,181.2,0
1688080,14:23:22,14:23:22,1153,3,,,,516.53,0
1688080,14:25:00,14:25:00,9869,4,,,,822.36,
1688080,14:26:46,14:26:46,1154,5,,,,1208.26,0
1688080,14:27:50,14:27:50,1155,6,,,,1473.86,0
1688080,14:28:21,14:28:21,1156,7,,,,1586.43,0
1688080,14:28:53,14:28:53,1157,8,,,,1736.03,0
1688080,14:30:08,14:30:08,1159,9,,,,1985.02,0
1688080,14:31:11,14:31:11,1160,10,,,,2273.5,0
1688080,14:34:05,14:34:05,1162,11,,,,2900.94,0
1688080,14:35:32,14:35:32,10382,12,,,,3165.69,0
1688080,14:37:00,14:37:00,10383,13,,,,3457.49,
1688080,14:37:56,14:37:56,1167,14,,,,3802.23,0
1688080,14:38:39,14:38:39,10385,15,,,,4071.7,0
1688080,14:39:37,14:39:37,1170,16,,,,4389.6,0
1688080,14:40:03,14:40:03,1171,17,,,,4541.38,0
1688080,14:41:00,14:41:00,1173,18,,,,4823.96,
1688080,14:41:35,14:41:35,1174,19,,,,5067.26,0
1688080,14:42:02,14:42:02,8361,20,,,,5261.5,0
1688080,14:42:48,14:42:48,1176,21,,,,5569.62,0
1688080,14:43:09,14:43:09,1177,22,,,,5751.35,0
1688080,14:43:57,14:43:57,1178,23,,,,6115.61,0
1688080,14:44:31,14:44:31,7259,24,,,,6410.95,0
1688080,14:45:13,14:45:13,1180,25,,,,6664.28,0
1688080,14:46:01,14:46:01,7260,26,,,,7063.95,0
1688080,14:47:00,14:47:00,1182,27,,,,7508.48,
1688080,14:47:28,14:47:28,1183,28,,,,7821.32,0
1688080,14:47:53,14:47:53,1184,29,,,,8030.34,0
1688080,14:48:30,14:48:30,1185,30,,,,8309.59,0
1688080,14:49:02,14:49:02,1186,31,,,,8586.5,0
1688080,14:49:21,14:49:21,1187,32,,,,8774.77,0
1688080,14:49:47,14:49:47,1188,33,,,,9006.66,0
1688080,14:50:00,14:50:00,1189,34,,,,9136.49,
1688080,14:50:56,14:50:56,1190,35,,,,9455.41,0
1688080,14:51:56,14:51:56,1191,36,,,,9816.19,0
1688080,14:52:19,14:52:19,1192,37,,,,9947.87,0
1688080,14:52:53,14:52:53,1193,38,,,,10151.87,0
1688080,14:53:44,14:53:44,1194,39,,,,10440.65,0
1688080,14:54:13,14:54:13,1195,40,,,,10555.15,0
1688080,14:55:07,14:55:07,1196,41,,,,10765.73,0
1688080,14:55:44,14:55:44,1197,42,,,,10944.68,0
1688080,14:56:52,14:56:52,1198,43,,,,11229.71,0
1688080,14:58:57,14:58:57,6894,44,,,,11701.15,0
1688080,14:59:46,14:59:46,1346,45,,,,11920.58,0
1688080,15:02:00,15:02:00,9922,46,,1,,12539.19,
1688110,14:21:00,14:21:00,9822,1,,,1,0,
1688110,14:21:44,14:21:44,8431,2,,,,181.2,0
1688110,14:23:22,14:23:22,1153,3,,,,516.53,0
1688110,14:25:00,14:25:00,9869,4,,,,822.36,
1688110,14:26:46,14:26:46,1154,5,,,,1208.26,0
1688110,14:27:50,14:27:50,1155,6,,,,1473.86,0
1688110,14:28:21,14:28:21,1156,7,,,,1586.43,0
1688110,14:28:53,14:28:53,1157,8,,,,1736.03,0
1688110,14:30:08,14:30:08,1159,9,,,,1985.02,0
1688110,14:31:11,14:31:11,1160,10,,,,2273.5,0
1688110,14:34:05,14:34:05,1162,11,,,,2900.94,0
1688110,14:35:32,14:35:32,10382,12,,,,3165.69,0
1688110,14:37:00,14:37:00,10383,13,,,,3457.49,
1688110,14:37:56,14:37:56,1167,14,,,,3802.23,0
1688110,14:38:39,14:38:39,10385,15,,,,4071.7,0
1688110,14:39:37,14:39:37,1170,16,,,,4389.6,0
1688110,14:40:03,14:40:03,1171,17,,,,4541.38,0
1688110,14:41:00,14:41:00,1173,18,,,,4823.96,
1688110,14:41:35,14:41:35,1174,19,,,,5067.26,0
1688110,14:42:02,14:42:02,8361,20,,,,5261.5,0
1688110,14:42:48,14:42:48,1176,21,,,,5569.62,0
1688110,14:43:09,14:43:09,1177,22,,,,5751.35,0
1688110,14:43:57,14:43:57,1178,23,,,,6115.61,0
1688110,14:44:31,14:44:31,7259,24,,,,6410.95,0
1688110,14:45:13,14:45:13,1180,25,,,,6664.28,0
1688110,14:46:01,14:46:01,7260,26,,,,7063.95,0
1688110,14:47:00,14:47:00,1182,27,,,,7508.48,
1688110,14:47:28,14:47:28,1183,28,,,,7821.32,0
1688110,14:47:53,14:47:53,1184,29,,,,8030.34,0
1688110,14:48:30,14:48:30,1185,30,,,,8309.59,0
1688110,14:49:02,14:49:02,1186,31,,,,8586.5,0
1688110,14:49:21,14:49:21,1187,32,,,,8774.77,0
1688110,14:49:47,14:49:47,1188,33,,,,9006.66,0
1688110,14:50:00,14:50:00,1189,34,,,,9136.49,
1688110,14:50:56,14:50:56,1190,35,,,,9455.41,0
1688110,14:51:56,14:51:56,1191,36,,,,9816.19,0
1688110,14:52:19,14:52:19,1192,37,,,,9947.87,0
1688110,14:52:53,14:52:53,1193,38,,,,10151.87,0
1688110,14:53:44,14:53:44,1194,39,,,,10440.65,0
1688110,14:54:13,14:54:13,1195,40,,,,10555.15,0
1688110,14:55:07,14:55:07,1196,41,,,,10765.73,0
1688110,14:55:44,14:55:44,1197,42,,,,10944.68,0
1688110,14:56:52,14:56:52,1198,43,,,,11229.71,0
1688110,14:58:57,14:58:57,6894,44,,,,11701.15,0
1688110,14:59:46,14:59:46,1346,45,,,,11920.58,0
1688110,15:02:00,15:02:00,9922,46,,1,,12539.19,
16915010,23:49:00,23:49:00,9822,1,,,1,0,
16915010,23:49:44,23:49:44,8431,2,,,,181.2,0
16915010,23:51:22,23:51:22,1153,3,,,,516.53,0
16915010,23:53:00,23:53:00,9869,4,,,,822.36,
16915010,23:54:29,23:54:29,1154,5,,,,1208.26,0
16915010,23:55:21,23:55:21,1155,6,,,,1473.86,0
16915010,23:55:48,23:55:48,1156,7,,,,1586.43,0
16915010,23:56:14,23:56:14,1157,8,,,,1736.03,0
16915010,23:57:17,23:57:17,1159,9,,,,1985.02,0
16915010,23:58:09,23:58:09,1160,10,,,,2273.5,0
16915010,24:00:34,24:00:34,1162,11,,,,2900.94,0
16915010,24:01:47,24:01:47,10382,12,,,,3165.69,0
16915010,24:03:00,24:03:00,10383,13,,,,3457.49,
16915010,24:03:56,24:03:56,1167,14,,,,3802.23,0
16915010,24:04:39,24:04:39,10385,15,,,,4071.7,0
16915010,24:05:37,24:05:37,1170,16,,,,4389.6,0
16915010,24:06:03,24:06:03,1171,17,,,,4541.38,0
16915010,24:07:00,24:07:00,1173,18,,,,4823.96,
16915010,24:07:35,24:07:35,1174,19,,,,5067.26,0
16915010,24:08:02,24:08:02,8361,20,,,,5261.5,0
16915010,24:08:48,24:08:48,1176,21,,,,5569.62,0
16915010,24:09:09,24:09:09,1177,22,,,,5751.35,0
16915010,24:09:57,24:09:57,1178,23,,,,6115.61,0
16915010,24:10:31,24:10:31,7259,24,,,,6410.95,0
16915010,24:11:13,24:11:13,1180,25,,,,6664.28,0
16915010,24:12:01,24:12:01,7260,26,,,,7063.95,0
16915010,24:13:00,24:13:00,1182,27,,,,7508.48,
16915010,24:13:19,24:13:19,1183,28,,,,7821.32,0
16915010,24:13:35,24:13:35,1184,29,,,,8030.34,0
16915010,24:14:00,24:14:00,1185,30,,,,8309.59,0
16915010,24:14:21,24:14:21,1186,31,,,,8586.5,0
16915010,24:14:34,24:14:34,1187,32,,,,8774.77,0
16915010,24:14:51,24:14:51,1188,33,,,,9006.66,0
16915010,24:15:00,24:15:00,1189,34,,,,9136.49,
16915010,24:15:47,24:15:47,1190,35,,,,9455.41,0
16915010,24:16:37,24:16:37,1191,36,,,,9816.19,0
16915010,24:16:56,24:16:56,1192,37,,,,9947.87,0
16915010,24:17:24,24:17:24,1193,38,,,,10151.87,0
16915010,24:18:07,24:18:07,1194,39,,,,10440.65,0
16915010,24:18:31,24:18:31,1195,40,,,,10555.15,0
16915010,24:19:16,24:19:16,1196,41,,,,10765.73,0
16915010,24:19:46,24:19:46,1197,42,,,,10944.68,0
16915010,24:20:43,24:20:43,1198,43,,,,11229.71,0
16915010,24:22:28,24:22:28,6894,44,,,,11701.15,0
16915010,24:23:08,24:23:08,1346,45,,,,11920.58,0
16915010,24:25:00,24:25:00,9922,46,,1,,12539.19,
16915080,23:49:00,23:49:00,9822,1,,,1,0,
16915080,23:49:44,23:49:44,8431,2,,,,181.2,0
16915080,23:51:22,23:51:22,1153,3,,,,516.53,0
16915080,23:53:00,23:53:00,9869,4,,,,822.36,
16915080,23:54:29,23:54:29,1154,5,,,,1208.26,0
16915080,23:55:21,23:55:21,1155,6,,,,1473.86,0
16915080,23:55:48,23:55:48,1156,7,,,,1586.43,0
16915080,23:56:14,23:56:14,1157,8,,,,1736.03,0
16915080,23:57:17,23:57:17,1159,9,,,,1985.02,0
16915080,23:58:09,23:58:09,1160,10,,,,2273.5,0
16915080,24:00:34,24:00:34,1162,11,,,,2900.94,0
16915080,24:01:47,24:01:47,10382,12,,,,3165.69,0
16915080,24:03:00,24:03:00,10383,13,,,,3457.49,
16915080,24:03:56,24:03:56,1167,14,,,,3802.23,0
16915080,24:04:39,24:04:39,10385,15,,,,4071.7,0
16915080,24:05:37,24:05:37,1170,16,,,,4389.6,0
16915080,24:06:03,24:06:03,1171,17,,,,4541.38,0
16915080,24:07:00,24:07:00,1173,18,,,,4823.96,
16915080,24:07:35,24:07:35,1174,19,,,,5067.26,0
16915080,24:08:02,24:08:02,8361,20,,,,5261.5,0
16915080,24:08:48,24:08:48,1176,21,,,,5569.62,0
16915080,24:09:09,24:09:09,1177,22,,,,5751.35,0
16915080,24:09:57,24:09:57,1178,23,,,,6115.61,0
16915080,24:10:31,24:10:31,7259,24,,,,6410.95,0
16915080,24:11:13,24:11:13,1180,25,,,,6664.28,0
16915080,24:12:01,24:12:01,7260,26,,,,7063.95,0
16915080,24:13:00,24:13:00,1182,27,,,,7508.48,
16915080,24:13:19,24:13:19,1183,28,,,,7821.32,0
16915080,24:13:35,24:13:35,1184,29,,,,8030.34,0
16915080,24:14:00,24:14:00,1185,30,,,,8309.59,0
16915080,24:14:21,24:14:21,1186,31,,,,8586.5,0
16915080,24:14:34,24:14:34,1187,32,,,,8774.77,0
16915080,24:14:51,24:14:51,1188,33,,,,9006.66,0
16915080,24:15:00,24:15:00,1189,34,,,,9136.49,
16915080,24:15:47,24:15:47,1190,35,,,,9455.41,0
16915080,24:16:37,24:16:37,1191,36,,,,9816.19,0
16915080,24:16:56,24:16:56,1192,37,,,,9947.87,0
16915080,24:17:24,24:17:24,1193,38,,,,10151.87,0
16915080,24:18:07,24:18:07,1194,39,,,,10440.65,0
16915080,24:18:31,24:18:31,1195,40,,,,10555.15,0
16915080,24:19:16,24:19:16,1196,41,,,,10765.73,0
16915080,24:19:46,24:19:46,1197,42,,,,10944.68,0
16915080,24:20:43,24:20:43,1198,43,,,,11229.71,0
16915080,24:22:28,24:22:28,6894,44,,,,11701.15,0
16915080,24:23:08,24:23:08,1346,45,,,,11920.58,0
16915080,24:25:00,24:25:00,9922,46,,1,,12539.19,
16915110,23:49:00,23:49:00,9822,1,,,1,0,
16915110,23:49:44,23:49:44,8431,2,,,,181.2,0
16915110,23:51:22,23:51:22,1153,3,,,,516.53,0
16915110,23:53:00,23:53:00,9869,4,,,,822.36,
16915110,23:54:29,23:54:29,1154,5,,,,1208.26,0
16915110,23:55:21,23:55:21,1155,6,,,,1473.86,0
16915110,23:55:48,23:55:48,1156,7,,,,1586.43,0
16915110,23:56:14,23:56:14,1157,8,,,,1736.03,0
16915110,23:57:17,23:57:17,1159,9,,,,1985.02,0
16915110,23:58:09,23:58:09,1160,10,,,,2273.5,0
16915110,24:00:34,24:00:34,1162,11,,,,2900.94,0
16915110,24:01:47,24:01:47,10382,12,,,,3165.69,0
16915110,24:03:00,24:03:00,10383,13,,,,3457.49,
16915110,24:03:56,24:03:56,1167,14,,,,3802.23,0
16915110,24:04:39,24:04:39,10385,15,,,,4071.7,0
16915110,24:05:37,24:05:37,1170,16,,,,4389.6,0
16915110,24:06:03,24:06:03,1171,17,,,,4541.38,0
16915110,24:07:00,24:07:00,1173,18,,,,4823.96,
16915110,24:07:35,24:07:35,1174,19,,,,5067.26,0
16915110,24:08:02,24:08:02,8361,20,,,,5261.5,0
16915110,24:08:48,24:08:48,1176,21,,,,5569.62,0
16915110,24:09:09,24:09:09,1177,22,,,,5751.35,0
16915110,24:09:57,24:09:57,1178,23,,,,6115.61,0
16915110,24:10:31,24:10:31,7259,24,,,,6410.95,0
16915110,24:11:13,24:11:13,1180,25,,,,6664.28,0
16915110,24:12:01,24:12:01,7260,26,,,,7063.95,0
16915110,24:13:00,24:13:00,1182,27,,,,7508.48,
16915110,24:13:19,24:13:19,1183,28,,,,7821.32,0
16915110,24:13:35,24:13:35,1184,29,,,,8030.34,0
16915110,24:14:00,24:14:00,1185,30,,,,8309.59,0
16915110,24:14:21,24:14:21,1186,31,,,,8586.5,0
16915110,24:14:34,24:14:34,1187,32,,,,8774.77,0
16915110,24:14:51,24:14:51,1188,33,,,,9006.66,0
16915110,24:15:00,24:15:00,1189,34,,,,9136.49,
16915110,24:15:47,24:15:47,1190,35,,,,9455.41,0
16915110,24:16:37,24:16:37,1191,36,,,,9816.19,0
16915110,24:16:56,24:16:56,1192,37,,,,9947.87,0
16915110,24:17:24,24:17:24,1193,38,,,,10151.87,0
16915110,24:18:07,24:18:07,1194,39,,,,10440.65,0
16915110,24:18:31,24:18:31,1195,40,,,,10555.15,0
16915110,24:19:16,24:19:16,1196,41,,,,10765.73,0
16915110,24:19:46,24:19:46,1197,42,,,,10944.68,0
16915110,24:20:43,24:20:43,1198,43,,,,11229.71,0
16915110,24:22:28,24:22:28,6894,44,,,,11701.15,0
16915110,24:23:08,24:23:08,1346,45,,,,11920.58,0
16915110,24:25:00,24:25:00,9922,46,,1,,12539.19,
17193010,22:19:00,22:19:00,9822,1,,,1,0,
17193010,22:19:44,22:19:44,8431,2,,,,181.2,0
17193010,22:21:22,22:21:22,1153,3,,,,516.53,0
17193010,22:23:00,22:23:00,9869,4,,,,822.36,
17193010,22:24:29,22:24:29,1154,5,,,,1208.26,0
17193010,22:25:21,22:25:21,1155,6,,,,1473.86,0
17193010,22:25:48,22:25:48,1156,7,,,,1586.43,0
17193010,22:26:14,22:26:14,1157,8,,,,1736.03,0
17193010,22:27:17,22:27:17,1159,9,,,,1985.02,0
17193010,22:28:09,22:28:09,1160,10,,,,2273.5,0
17193010,22:30:34,22:30:34,1162,11,,,,2900.94,0
17193010,22:31:47,22:31:47,10382,12,,,,3165.69,0
17193010,22:33:00,22:33:00,10383,13,,,,3457.49,
17193010,22:33:56,22:33:56,1167,14,,,,3802.23,0
17193010,22:34:39,22:34:39,10385,15,,,,4071.7,0
17193010,22:35:37,22:35:37,1170,16,,,,4389.6,0
17193010,22:36:03,22:36:03,1171,17,,,,4541.38,0
17193010,22:37:00,22:37:00,1173,18,,,,4823.96,
17193010,22:37:35,22:37:35,1174,19,,,,5067.26,0
17193010,22:38:02,22:38:02,8361,20,,,,5261.5,0
17193010,22:38:48,22:38:48,1176,21,,,,5569.62,0
17193010,22:39:09,22:39:09,1177,22,,,,5751.35,0
17193010,22:39:57,22:39:57,1178,23,,,,6115.61,0
17193010,22:40:31,22:40:31,7259,24,,,,6410.95,0
17193010,22:41:13,22:41:13,1180,25,,,,6664.28,0
17193010,22:42:01,22:42:01,7260,26,,,,7063.95,0
17193010,22:43:00,22:43:00,1182,27,,,,7508.48,
17193010,22:43:19,22:43:19,1183,28,,,,7821.32,0
17193010,22:43:35,22:43:35,1184,29,,,,8030.34,0
17193010,22:44:00,22:44:00,1185,30,,,,8309.59,0
17193010,22:44:21,22:44:21,1186,31,,,,8586.5,0
17193010,22:44:34,22:44:34,1187,32,,,,8774.77,0
17193010,22:44:51,22:44:51,1188,33,,,,9006.66,0
17193010,22:45:00,22:45:00,1189,34,,,,9136.49,
17193010,22:45:47,22:45:47,1190,35,,,,9455.41,0
17193010,22:46:37,22:46:37,1191,36,,,,9816.19,0
17193010,22:46:56,22:46:56,1192,37,,,,9947.87,0
17193010,22:47:24,22:47:24,1193,38,,,,10151.87,0
17193010,22:48:07,22:48:07,1194,39,,,,10440.65,0
17193010,22:48:31,22:48:31,1195,40,,,,10555.15,0
17193010,22:49:16,22:49:16,1196,41,,,,10765.73,0
17193010,22:49:46,22:49:46,1197,42,,,,10944.68,0
17193010,22:50:43,22:50:43,1198,43,,,,11229.71,0
17193010,22:52:28,22:52:28,6894,44,,,,11701.15,0
17193010,22:53:08,22:53:08,1346,45,,,,11920.58,0
17193010,22:55:00,22:55:00,9922,46,,1,,12539.19,
17193080,22:19:00,22:19:00,9822,1,,,1,0,
17193080,22:19:44,22:19:44,8431,2,,,,181.2,0
17193080,22:21:22,22:21:22,1153,3,,,,516.53,0
17193080,22:23:00,22:23:00,9869,4,,,,822.36,
17193080,22:24:29,22:24:29,1154,5,,,,1208.26,0
17193080,22:25:21,22:25:21,1155,6,,,,1473.86,0
17193080,22:25:48,22:25:48,1156,7,,,,1586.43,0
17193080,22:26:14,22:26:14,1157,8,,,,1736.03,0
17193080,22:27:17,22:27:17,1159,9,,,,1985.02,0
17193080,22:28:09,22:28:09,1160,10,,,,2273.5,0
17193080,22:30:34,22:30:34,1162,11,,,,2900.94,0
17193080,22:31:47,22:31:47,10382,12,,,,3165.69,0
17193080,22:33:00,22:33:00,10383,13,,,,3457.49,
17193080,22:33:56,22:33:56,1167,14,,,,3802.23,0
17193080,22:34:39,22:34:39,10385,15,,,,4071.7,0
17193080,22:35:37,22:35:37,1170,16,,,,4389.6,0
17193080,22:36:03,22:36:03,1171,17,,,,4541.38,0
17193080,22:37:00,22:37:00,1173,18,,,,4823.96,
17193080,22:37:35,22:37:35,1174,19,,,,5067.26,0
17193080,22:38:02,22:38:02,8361,20,,,,5261.5,0
17193080,22:38:48,22:38:48,1176,21,,,,5569.62,0
17193080,22:39:09,22:39:09,1177,22,,,,5751.35,0
17193080,22:39:57,22:39:57,1178,23,,,,6115.61,0
17193080,22:40:31,22:40:31,7259,24,,,,6410.95,0
17193080,22:41:13,22:41:13,1180,25,,,,6664.28,0
17193080,22:42:01,22:42:01,7260,26,,,,7063.95,0
17193080,22:43:00,22:43:00,1182,27,,,,7508.48,
17193080,22:43:19,22:43:19,1183,28,,,,7821.32,0
17193080,22:43:35,22:43:35,1184,29,,,,8030.34,0
17193080,22:44:00,22:44:00,1185,30,,,,8309.59,0
17193080,22:44:21,22:44:21,1186,31,,,,8586.5,0
17193080,22:44:34,22:44:34,1187,32,,,,8774.77,0
17193080,22:44:51,22:44:51,1188,33,,,,9006.66,0
17193080,22:45:00,22:45:00,1189,34,,,,9136.49,
17193080,22:45:47,22:45:47,1190,35,,,,9455.41,0
17193080,22:46:37,22:46:37,1191,36,,,,9816.19,0
17193080,22:46:56,22:46:56,1192,37,,,,9947.87,0
17193080,22:47:24,22:47:24,1193,38,,,,10151.87,0
17193080,22:48:07,22:48:07,1194,39,,,,10440.65,0
17193080,22:48:31,22:48:31,1195,40,,,,10555.15,0
17193080,22:49:16,22:49:16,1196,41,,,,10765.73,0
17193080,22:49:46,22:49:46,1197,42,,,,10944.68,0
17193080,22:50:43,22:50:43,1198,43,,,,11229.71,0
17193080,22:52:28,22:52:28,6894,44,,,,11701.15,0
17193080,22:53:08,22:53:08,1346,45,,,,11920.58,0
17193080,22:55:00,22:55:00,9922,46,,1,,12539.19,
17193110,22:19:00,22:19:00,9822,1,,,1,0,
17193110,22:19:44,22:19:44,8431,2,,,,181.2,0
17193110,22:21:22,22:21:22,1153,3,,,,516.53,0
17193110,22:23:00,22:23:00,9869,4,,,,822.36,
17193110,22:24:29,22:24:29,1154,5,,,,1208.26,0
17193110,22:25:21,22:25:21,1155,6,,,,1473.86,0
17193110,22:25:48,22:25:48,1156,7,,,,1586.43,0
17193110,22:26:14,22:26:14,1157,8,,,,1736.03,0
17193110,22:27:17,22:27:17,1159,9,,,,1985.02,0
17193110,22:28:09,22:28:09,1160,10,,,,2273.5,0
17193110,22:30:34,22:30:34,1162,11,,,,2900.94,0
17193110,22:31:47,22:31:47,10382,12,,,,3165.69,0
17193110,22:33:00,22:33:00,10383,13,,,,3457.49,
17193110,22:33:56,22:33:56,1167,14,,,,3802.23,0
17193110,22:34:39,22:34:39,10385,15,,,,4071.7,0
17193110,22:35:37,22:35:37,1170,16,,,,4389.6,0
17193110,22:36:03,22:36:03,1171,17,,,,4541.38,0
17193110,22:37:00,22:37:00,1173,18,,,,4823.96,
17193110,22:37:35,22:37:35,1174,19,,,,5067.26,0
17193110,22:38:02,22:38:02,8361,20,,,,5261.5,0
17193110,22:38:48,22:38:48,1176,21,,,,5569.62,0
17193110,22:39:09,22:39:09,1177,22,,,,5751.35,0
17193110,22:39:57,22:39:57,1178,23,,,,6115.61,0
17193110,22:40:31,22:40:31,7259,24,,,,6410.95,0
17193110,22:41:13,22:41:13,1180,25,,,,6664.28,0
17193110,22:42:01,22:42:01,7260,26,,,,7063.95,0
17193110,22:43:00,22:43:00,1182,27,,,,7508.48,
17193110,22:43:19,22:43:19,1183,28,,,,7821.32,0
17193110,22:43:35,22:43:35,1184,29,,,,8030.34,0
17193110,22:44:00,22:44:00,1185,30,,,,8309.59,0
17193110,22:44:21,22:44:21,1186,31,,,,8586.5,0
17193110,22:44:34,22:44:34,1187,32,,,,8774.77,0
17193110,22:44:51,22:44:51,1188,33,,,,9006.66,0
17193110,22:45:00,22:45:00,1189,34,,,,9136.49,
17193110,22:45:47,22:45:47,1190,35,,,,9455.41,0
17193110,22:46:37,22:46:37,1191,36,,,,9816.19,0
17193110,22:46:56,22:46:56,1192,37,,,,9947.87,0
17193110,22:47:24,22:47:24,1193,38,,,,10151.87,0
17193110,22:48:07,22:48:07,1194,39,,,,10440.65,0
17193110,22:48:31,22:48:31,1195,40,,,,10555.15,0
17193110,22:49:16,22:49:16,1196,41,,,,10765.73,0
17193110,22:49:46,22:49:46,1197,42,,,,10944.68,0
17193110,22:50:43,22:50:43,1198,43,,,,11229.71,0
17193110,22:52:28,22:52:28,6894,44,,,,11701.15,0
17193110,22:53:08,22:53:08,1346,45,,,,11920.58,0
17193110,22:55:00,22:55:00,9922,46,,1,,12539.19,
17208010,16:51:00,16:51:00,9822,1,,,1,0,
17208010,16:51:44,16:51:44,8431,2,,,,181.2,0
17208010,16:53:22,16:53:22,1153,3,,,,516.53,0
17208010,16:55:00,16:55:00,9869,4,,,,822.36,
17208010,16:56:37,16:56:37,1154,5,,,,1208.26,0
17208010,16:57:35,16:57:35,1155,6,,,,1473.86,0
17208010,16:58:04,16:58:04,1156,7,,,,1586.43,0
17208010,16:58:33,16:58:33,1157,8,,,,1736.03,0
17208010,16:59:42,16:59:42,1159,9,,,,1985.02,0
17208010,17:00:40,17:00:40,1160,10,,,,2273.5,0
17208010,17:03:20,17:03:20,1162,11,,,,2900.94,0
17208010,17:04:40,17:04:40,10382,12,,,,3165.69,0
17208010,17:06:00,17:06:00,10383,13,,,,3457.49,
17208010,17:06:56,17:06:56,1167,14,,,,3802.23,0
17208010,17:07:39,17:07:39,10385,15,,,,4071.7,0
17208010,17:08:37,17:08:37,1170,16,,,,4389.6,0
17208010,17:09:03,17:09:03,1171,17,,,,4541.38,0
17208010,17:10:00,17:10:00,1173,18,,,,4823.96,
17208010,17:10:35,17:10:35,1174,19,,,,5067.26,0
17208010,17:11:02,17:11:02,8361,20,,,,5261.5,0
17208010,17:11:48,17:11:48,1176,21,,,,5569.62,0
17208010,17:12:09,17:12:09,1177,22,,,,5751.35,0
17208010,17:12:57,17:12:57,1178,23,,,,6115.61,0
17208010,17:13:31,17:13:31,7259,24,,,,6410.95,0
17208010,17:14:13,17:14:13,1180,25,,,,6664.28,0
17208010,17:15:01,17:15:01,7260,26,,,,7063.95,0
17208010,17:16:00,17:16:00,1182,27,,,,7508.48,
17208010,17:16:28,17:16:28,1183,28,,,,7821.32,0
17208010,17:16:53,17:16:53,1184,29,,,,8030.34,0
17208010,17:17:30,17:17:30,1185,30,,,,8309.59,0
17208010,17:18:02,17:18:02,1186,31,,,,8586.5,0
17208010,17:18:21,17:18:21,1187,32,,,,8774.77,0
17208010,17:18:47,17:18:47,1188,33,,,,9006.66,0
17208010,17:19:00,17:19:00,1189,34,,,,9136.49,
17208010,17:19:56,17:19:56,1190,35,,,,9455.41,0
17208010,17:20:56,17:20:56,1191,36,,,,9816.19,0
17208010,17:21:19,17:21:19,1192,37,,,,9947.87,0
17208010,17:21:53,17:21:53,1193,38,,,,10151.87,0
17208010,17:22:44,17:22:44,1194,39,,,,10440.65,0
17208010,17:23:13,17:23:13,1195,40,,,,10555.15,0
17208010,17:24:07,17:24:07,1196,41,,,,10765.73,0
17208010,17:24:44,17:24:44,1197,42,,,,10944.68,0
17208010,17:25:52,17:25:52,1198,43,,,,11229.71,0
17208010,17:27:57,17:27:57,6894,44,,,,11701.15,0
17208010,17:28:46,17:28:46,1346,45,,,,11920.58,0
17208010,17:31:00,17:31:00,9922,46,,1,,12539.19,
17208080,16:51:00,16:51:00,9822,1,,,1,0,
17208080,16:51:44,16:51:44,8431,2,,,,181.2,0
17208080,16:53:22,16:53:22,1153,3,,,,516.53,0
17208080,16:55:00,16:55:00,9869,4,,,,822.36,
17208080,16:56:37,16:56:37,1154,5,,,,1208.26,0
17208080,16:57:35,16:57:35,1155,6,,,,1473.86,0
17208080,16:58:04,16:58:04,1156,7,,,,1586.43,0
17208080,16:58:33,16:58:33,1157,8,,,,1736.03,0
17208080,16:59:42,16:59:42,1159,9,,,,1985.02,0
17208080,17:00:40,17:00:40,1160,10,,,,2273.5,0
17208080,17:03:20,17:03:20,1162,11,,,,2900.94,0
17208080,17:04:40,17:04:40,10382,12,,,,3165.69,0
17208080,17:06:00,17:06:00,10383,13,,,,3457.49,
17208080,17:06:56,17:06:56,1167,14,,,,3802.23,0
17208080,17:07:39,17:07:39,10385,15,,,,4071.7,0
17208080,17:08:37,17:08:37,1170,16,,,,4389.6,0
17208080,17:09:03,17:09:03,1171,17,,,,4541.38,0
17208080,17:10:00,17:10:00,1173,18,,,,4823.96,
17208080,17:10:35,17:10:35,1174,19,,,,5067.26,0
17208080,17:11:02,17:11:02,8361,20,,,,5261.5,0
17208080,17:11:48,17:11:48,1176,21,,,,5569.62,0
17208080,17:12:09,17:12:09,1177,22,,,,5751.35,0
17208080,17:12:57,17:12:57,1178,23,,,,6115.61,0
17208080,17:13:31,17:13:31,7259,24,,,,6410.95,0
17208080,17:14:13,17:14:13,1180,25,,,,6664.28,0
17208080,17:15:01,17:15:01,7260,26,,,,7063.95,0
17208080,17:16:00,17:16:00,1182,27,,,,7508.48,
17208080,17:16:28,17:16:28,1183,28,,,,7821.32,0
17208080,17:16:53,17:16:53,1184,29,,,,8030.34,0
17208080,17:17:30,17:17:30,1185,30,,,,8309.59,0
17208080,17:18:02,17:18:02,1186,31,,,,8586.5,0
17208080,17:18:21,17:18:21,1187,32,,,,8774.77,0
17208080,17:18:47,17:18:47,1188,33,,,,9006.66,0
17208080,17:19:00,17:19:00,1189,34,,,,9136.49,
17208080,17:19:56,17:19:56,1190,35,,,,9455.41,0
17208080,17:20:56,17:20:56,1191,36,,,,9816.19,0
17208080,17:21:19,17:21:19,1192,37,,,,9947.87,0
17208080,17:21:53,17:21:53,1193,38,,,,10151.87,0
17208080,17:22:44,17:22:44,1194,39,,,,10440.65,0
17208080,17:23:13,17:23:13,1195,40,,,,10555.15,0
17208080,17:24:07,17:24:07,1196,41,,,,10765.73,0
17208080,17:24:44,17:24:44,1197,42,,,,10944.68,0
17208080,17:25:52,17:25:52,1198,43,,,,11229.71,0
17208080,17:27:57,17:27:57,6894,44,,,,11701.15,0
17208080,17:28:46,17:28:46,1346,45,,,,11920.58,0
17208080,17:31:00,17:31:00,9922,46,,1,,12539.19,
17208110,16:51:00,16:51:00,9822,1,,,1,0,
17208110,16:51:44,16:51:44,8431,2,,,,181.2,0
17208110,16:53:22,16:53:22,1153,3,,,,516.53,0
17208110,16:55:00,16:55:00,9869,4,,,,822.36,
17208110,16:56:37,16:56:37,1154,5,,,,1208.26,0
17208110,16:57:35,16:57:35,1155,6,,,,1473.86,0
17208110,16:58:04,16:58:04,1156,7,,,,1586.43,0
17208110,16:58:33,16:58:33,1157,8,,,,1736.03,0
17208110,16:59:42,16:59:42,1159,9,,,,1985.02,0
17208110,17:00:40,17:00:40,1160,10,,,,2273.5,0
17208110,17:03:20,17:03:20,1162,11,,,,2900.94,0
17208110,17:04:40,17:04:40,10382,12,,,,3165.69,0
17208110,17:06:00,17:06:00,10383,13,,,,3457.49,
17208110,17:06:56,17:06:56,1167,14,,,,3802.23,0
17208110,17:07:39,17:07:39,10385,15,,,,4071.7,0
17208110,17:08:37,17:08:37,1170,16,,,,4389.6,0
17208110,17:09:03,17:09:03,1171,17,,,,4541.38,0
17208110,17:10:00,17:10:00,1173,18,,,,4823.96,
17208110,17:10:35,17:10:35,1174,19,,,,5067.26,0
17208110,17:11:02,17:11:02,8361,20,,,,5261.5,0
17208110,17:11:48,17:11:48,1176,21,,,,5569.62,0
17208110,17:12:09,17:12:09,1177,22,,,,5751.35,0
17208110,17:12:57,17:12:57,1178,23,,,,6115.61,0
17208110,17:13:31,17:13:31,7259,24,,,,6410.95,0
17208110,17:14:13,17:14:13,1180,25,,,,6664.28,0
17208110,17:15:01,17:15:01,7260,26,,,,7063.95,0
17208110,17:16:00,17:16:00,1182,27,,,,7508.48,
17208110,17:16:28,17:16:28,1183,28,,,,7821.32,0
17208110,17:16:53,17:16:53,1184,29,,,,8030.34,0
17208110,17:17:30,17:17:30,1185,30,,,,8309.59,0
17208110,17:18:02,17:18:02,1186,31,,,,8586.5,0
17208110,17:18:21,17:18:21,1187,32,,,,8774.77,0
17208110,17:18:47,17:18:47,1188,33,,,,9006.66,0
17208110,17:19:00,17:19:00,1189,34,,,,9136.49,
17208110,17:19:56,17:19:56,1190,35,,,,9455.41,0
17208110,17:20:56,17:20:56,1191,36,,,,9816.19,0
17208110,17:21:19,17:21:19,1192,37,,,,9947.87,0
17208110,17:21:53,17:21:53,1193,38,,,,10151.87,0
17208110,17:22:44,17:22:44,1194,39,,,,10440.65,0
17208110,17:23:13,17:23:13,1195,40,,,,10555.15,0
17208110,17:24:07,17:24:07,1196,41,,,,10765.73,0
17208110,17:24:44,17:24:44,1197,42,,,,10944.68,0
17208110,17:25:52,17:25:52,1198,43,,,,11229.71,0
17208110,17:27:57,17:27:57,6894,44,,,,11701.15,0
17208110,17:28:46,17:28:46,1346,45,,,,11920.58,0
17208110,17:31:00,17:31:00,9922,46,,1,,12539.19,
17221070,11:10:00,11:10:00,9822,1,,,1,0,
17221070,11:10:44,11:10:44,8431,2,,,,181.2,0
17221070,11:12:22,11:12:22,1153,3,,,,516.53,0
17221070,11:14:00,11:14:00,9869,4,,,,822.36,
17221070,11:15:37,11:15:37,1154,5,,,,1208.26,0
17221070,11:16:35,11:16:35,1155,6,,,,1473.86,0
17221070,11:17:04,11:17:04,1156,7,,,,1586.43,0
17221070,11:17:33,11:17:33,1157,8,,,,1736.03,0
17221070,11:18:42,11:18:42,1159,9,,,,1985.02,0
17221070,11:19:40,11:19:40,1160,10,,,,2273.5,0
17221070,11:22:20,11:22:20,1162,11,,,,2900.94,0
17221070,11:23:40,11:23:40,10382,12,,,,3165.69,0
17221070,11:25:00,11:25:00,10383,13,,,,3457.49,
17221070,11:25:56,11:25:56,1167,14,,,,3802.23,0
17221070,11:26:39,11:26:39,10385,15,,,,4071.7,0
17221070,11:27:37,11:27:37,1170,16,,,,4389.6,0
17221070,11:28:03,11:28:03,1171,17,,,,4541.38,0
17221070,11:29:00,11:29:00,1173,18,,,,4823.96,
17221070,11:29:35,11:29:35,1174,19,,,,5067.26,0
17221070,11:30:02,11:30:02,8361,20,,,,5261.5,0
17221070,11:30:48,11:30:48,1176,21,,,,5569.62,0
17221070,11:31:09,11:31:09,1177,22,,,,5751.35,0
17221070,11:31:57,11:31:57,1178,23,,,,6115.61,0
17221070,11:32:31,11:32:31,7259,24,,,,6410.95,0
17221070,11:33:13,11:33:13,1180,25,,,,6664.28,0
17221070,11:34:01,11:34:01,7260,26,,,,7063.95,0
17221070,11:35:00,11:35:00,1182,27,,,,7508.48,
17221070,11:35:28,11:35:28,1183,28,,,,7821.32,0
17221070,11:35:53,11:35:53,1184,29,,,,8030.34,0
17221070,11:36:30,11:36:30,1185,30,,,,8309.59,0
17221070,11:37:02,11:37:02,1186,31,,,,8586.5,0
17221070,11:37:21,11:37:21,1187,32,,,,8774.77,0
17221070,11:37:47,11:37:47,1188,33,,,,9006.66,0
17221070,11:38:00,11:38:00,1189,34,,,,9136.49,
17221070,11:38:56,11:38:56,1190,35,,,,9455.41,0
17221070,11:39:56,11:39:56,1191,36,,,,9816.19,0
17221070,11:40:19,11:40:19,1192,37,,,,9947.87,0
17221070,11:40:53,11:40:53,1193,38,,,,10151.87,0
17221070,11:41:44,11:41:44,1194,39,,,,10440.65,0
17221070,11:42:13,11:42:13,1195,40,,,,10555.15,0
17221070,11:43:07,11:43:07,1196,41,,,,10765.73,0
17221070,11:43:44,11:43:44,1197,42,,,,10944.68,0
17221070,11:44:52,11:44:52,1198,43,,,,11229.71,0
17221070,11:46:57,11:46:57,6894,44,,,,11701.15,0
17221070,11:47:46,11:47:46,1346,45,,,,11920.58,0
17221070,11:50:00,11:50:00,9922,46,,1,,12539.19,
17221100,11:10:00,11:10:00,9822,1,,,1,0,
17221100,11:10:44,11:10:44,8431,2,,,,181.2,0
17221100,11:12:22,11:12:22,1153,3,,,,516.53,0
17221100,11:14:00,11:14:00,9869,4,,,,822.36,
17221100,11:15:37,11:15:37,1154,5,,,,1208.26,0
17221100,11:16:35,11:16:35,1155,6,,,,1473.86,0
17221100,11:17:04,11:17:04,1156,7,,,,1586.43,0
17221100,11:17:33,11:17:33,1157,8,,,,1736.03,0
17221100,11:18:42,11:18:42,1159,9,,,,1985.02,0
17221100,11:19:40,11:19:40,1160,10,,,,2273.5,0
17221100,11:22:20,11:22:20,1162,11,,,,2900.94,0
17221100,11:23:40,11:23:40,10382,12,,,,3165.69,0
17221100,11:25:00,11:25:00,10383,13,,,,3457.49,
17221100,11:25:56,11:25:56,1167,14,,,,3802.23,0
17221100,11:26:39,11:26:39,10385,15,,,,4071.7,0
17221100,11:27:37,11:27:37,1170,16,,,,4389.6,0
17221100,11:28:03,11:28:03,1171,17,,,,4541.38,0
17221100,11:29:00,11:29:00,1173,18,,,,4823.96,
17221100,11:29:35,11:29:35,1174,19,,,,5067.26,0
17221100,11:30:02,11:30:02,8361,20,,,,5261.5,0
17221100,11:30:48,11:30:48,1176,21,,,,5569.62,0
17221100,11:31:09,11:31:09,1177,22,,,,5751.35,0
17221100,11:31:57,11:31:57,1178,23,,,,6115.61,0
17221100,11:32:31,11:32:31,7259,24,,,,6410.95,0
17221100,11:33:13,11:33:13,1180,25,,,,6664.28,0
17221100,11:34:01,11:34:01,7260,26,,,,7063.95,0
17221100,11:35:00,11:35:00,1182,27,,,,7508.48,
17221100,11:35:28,11:35:28,1183,28,,,,7821.32,0
17221100,11:35:53,11:35:53,1184,29,,,,8030.34,0
17221100,11:36:30,11:36:30,1185,30,,,,8309.59,0
17221100,11:37:02,11:37:02,1186,31,,,,8586.5,0
17221100,11:37:21,11:37:21,1187,32,,,,8774.77,0
17221100,11:37:47,11:37:47,1188,33,,,,9006.66,0
17221100,11:38:00,11:38:00,1189,34,,,,9136.49,
17221100,11:38:56,11:38:56,1190,35,,,,9455.41,0
17221100,11:39:56,11:39:56,1191,36,,,,9816.19,0
17221100,11:40:19,11:40:19,1192,37,,,,9947.87,0
17221100,11:40:53,11:40:53,1193,38,,,,10151.87,0
17221100,11:41:44,11:41:44,1194,39,,,,10440.65,0
17221100,11:42:13,11:42:13,1195,40,,,,10555.15,0
17221100,11:43:07,11:43:07,1196,41,,,,10765.73,0
17221100,11:43:44,11:43:44,1197,42,,,,10944.68,0
17221100,11:44:52,11:44:52,1198,43,,,,11229.71,0
17221100,11:46:57,11:46:57,6894,44,,,,11701.15,0
17221100,11:47:46,11:47:46,1346,45,,,,11920.58,0
17221100,11:50:00,11:50:00,9922,46,,1,,12539.19,
17311020,09:05:00,09:05:00,9946,1,,,1,0,
17311020,09:06:31,09:06:31,10173,2,,,,525.23,0
17311020,09:07:13,09:07:13,2571,3,,,,707.49,0
17311020,09:08:13,09:08:13,2572,4,,,,996.34,0
17311020,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311020,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311020,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311020,09:13:00,09:13:00,9871,8,,,,2494.65,
17311020,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311020,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311020,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311020,09:17:00,09:17:00,9928,12,,,,3459.31,
17311020,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311020,09:22:00,09:22:00,9822,14,,,,4002.99,
17311020,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311020,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311020,09:26:00,09:26:00,9869,17,,,,4825.17,
17311020,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311020,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311020,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311020,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311020,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311020,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311020,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311020,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311020,09:39:00,09:39:00,10383,26,,,,7510.38,
17311020,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311020,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311020,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311020,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311020,09:44:00,09:44:00,1173,31,,,,8876.87,
17311020,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311020,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311020,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311020,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311020,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311020,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311020,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311020,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311020,09:52:00,09:52:00,1182,40,,,,11561.14,
17311020,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311020,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311020,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311020,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311020,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311020,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311020,09:56:00,09:56:00,1189,47,,,,13193.91,
17311020,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311020,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311020,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311020,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311020,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311020,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311020,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311020,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311020,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311020,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311020,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311020,10:14:00,10:14:00,9922,59,,1,,16597.59,
17311030,09:05:00,09:05:00,9946,1,,,1,0,
17311030,09:06:31,09:06:31,10173,2,,,,525.23,0
17311030,09:07:13,09:07:13,2571,3,,,,707.49,0
17311030,09:08:13,09:08:13,2572,4,,,,996.34,0
17311030,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311030,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311030,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311030,09:13:00,09:13:00,9871,8,,,,2494.65,
17311030,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311030,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311030,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311030,09:17:00,09:17:00,9928,12,,,,3459.31,
17311030,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311030,09:22:00,09:22:00,9822,14,,,,4002.99,
17311030,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311030,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311030,09:26:00,09:26:00,9869,17,,,,4825.17,
17311030,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311030,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311030,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311030,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311030,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311030,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311030,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311030,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311030,09:39:00,09:39:00,10383,26,,,,7510.38,
17311030,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311030,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311030,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311030,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311030,09:44:00,09:44:00,1173,31,,,,8876.87,
17311030,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311030,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311030,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311030,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311030,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311030,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311030,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311030,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311030,09:52:00,09:52:00,1182,40,,,,11561.14,
17311030,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311030,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311030,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311030,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311030,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311030,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311030,09:56:00,09:56:00,1189,47,,,,13193.91,
17311030,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311030,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311030,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311030,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311030,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311030,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311030,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311030,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311030,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311030,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311030,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311030,10:14:00,10:14:00,9922,59,,1,,16597.59,
17311040,09:05:00,09:05:00,9946,1,,,1,0,
17311040,09:06:31,09:06:31,10173,2,,,,525.23,0
17311040,09:07:13,09:07:13,2571,3,,,,707.49,0
17311040,09:08:13,09:08:13,2572,4,,,,996.34,0
17311040,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311040,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311040,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311040,09:13:00,09:13:00,9871,8,,,,2494.65,
17311040,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311040,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311040,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311040,09:17:00,09:17:00,9928,12,,,,3459.31,
17311040,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311040,09:22:00,09:22:00,9822,14,,,,4002.99,
17311040,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311040,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311040,09:26:00,09:26:00,9869,17,,,,4825.17,
17311040,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311040,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311040,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311040,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311040,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311040,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311040,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311040,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311040,09:39:00,09:39:00,10383,26,,,,7510.38,
17311040,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311040,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311040,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311040,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311040,09:44:00,09:44:00,1173,31,,,,8876.87,
17311040,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311040,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311040,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311040,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311040,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311040,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311040,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311040,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311040,09:52:00,09:52:00,1182,40,,,,11561.14,
17311040,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311040,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311040,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311040,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311040,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311040,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311040,09:56:00,09:56:00,1189,47,,,,13193.91,
17311040,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311040,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311040,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311040,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311040,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311040,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311040,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311040,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311040,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311040,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311040,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311040,10:14:00,10:14:00,9922,59,,1,,16597.59,
17311050,09:05:00,09:05:00,9946,1,,,1,0,
17311050,09:06:31,09:06:31,10173,2,,,,525.23,0
17311050,09:07:13,09:07:13,2571,3,,,,707.49,0
17311050,09:08:13,09:08:13,2572,4,,,,996.34,0
17311050,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311050,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311050,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311050,09:13:00,09:13:00,9871,8,,,,2494.65,
17311050,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311050,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311050,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311050,09:17:00,09:17:00,9928,12,,,,3459.31,
17311050,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311050,09:22:00,09:22:00,9822,14,,,,4002.99,
17311050,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311050,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311050,09:26:00,09:26:00,9869,17,,,,4825.17,
17311050,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311050,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311050,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311050,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311050,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311050,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311050,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311050,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311050,09:39:00,09:39:00,10383,26,,,,7510.38,
17311050,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311050,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311050,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311050,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311050,09:44:00,09:44:00,1173,31,,,,8876.87,
17311050,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311050,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311050,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311050,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311050,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311050,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311050,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311050,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311050,09:52:00,09:52:00,1182,40,,,,11561.14,
17311050,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311050,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311050,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311050,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311050,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311050,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311050,09:56:00,09:56:00,1189,47,,,,13193.91,
17311050,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311050,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311050,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311050,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311050,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311050,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311050,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311050,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311050,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311050,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311050,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311050,10:14:00,10:14:00,9922,59,,1,,16597.59,
17311060,09:05:00,09:05:00,9946,1,,,1,0,
17311060,09:06:31,09:06:31,10173,2,,,,525.23,0
17311060,09:07:13,09:07:13,2571,3,,,,707.49,0
17311060,09:08:13,09:08:13,2572,4,,,,996.34,0
17311060,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311060,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311060,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311060,09:13:00,09:13:00,9871,8,,,,2494.65,
17311060,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311060,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311060,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311060,09:17:00,09:17:00,9928,12,,,,3459.31,
17311060,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311060,09:22:00,09:22:00,9822,14,,,,4002.99,
17311060,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311060,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311060,09:26:00,09:26:00,9869,17,,,,4825.17,
17311060,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311060,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311060,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311060,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311060,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311060,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311060,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311060,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311060,09:39:00,09:39:00,10383,26,,,,7510.38,
17311060,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311060,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311060,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311060,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311060,09:44:00,09:44:00,1173,31,,,,8876.87,
17311060,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311060,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311060,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311060,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311060,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311060,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311060,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311060,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311060,09:52:00,09:52:00,1182,40,,,,11561.14,
17311060,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311060,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311060,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311060,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311060,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311060,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311060,09:56:00,09:56:00,1189,47,,,,13193.91,
17311060,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311060,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311060,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311060,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311060,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311060,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311060,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311060,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311060,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311060,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311060,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311060,10:14:00,10:14:00,9922,59,,1,,16597.59,
17311090,09:05:00,09:05:00,9946,1,,,1,0,
17311090,09:06:31,09:06:31,10173,2,,,,525.23,0
17311090,09:07:13,09:07:13,2571,3,,,,707.49,0
17311090,09:08:13,09:08:13,2572,4,,,,996.34,0
17311090,09:09:36,09:09:36,10028,5,,,,1451.04,0
17311090,09:11:10,09:11:10,9808,6,,,,1927.7,0
17311090,09:12:02,09:12:02,9690,7,,,,2210.34,0
17311090,09:13:00,09:13:00,9871,8,,,,2494.65,
17311090,09:13:38,09:13:38,2577,9,,,,2609.47,0
17311090,09:15:28,09:15:28,2578,10,,,,3044.88,0
17311090,09:16:21,09:16:21,2579,11,,,,3307.14,0
17311090,09:17:00,09:17:00,9928,12,,,,3459.31,
17311090,09:19:07,09:19:07,9912,13,,,,3708.55,0
17311090,09:22:00,09:22:00,9822,14,,,,4002.99,
17311090,09:22:48,09:22:48,8431,15,,,,4184.22,0
17311090,09:24:25,09:24:25,1153,16,,,,4523.98,0
17311090,09:26:00,09:26:00,9869,17,,,,4825.17,
17311090,09:27:42,09:27:42,1154,18,,,,5211.22,0
17311090,09:28:51,09:28:51,1155,19,,,,5476.81,0
17311090,09:29:32,09:29:32,1156,20,,,,5606.22,0
17311090,09:30:13,09:30:13,1157,21,,,,5755.39,0
17311090,09:31:28,09:31:28,1159,22,,,,6018.78,0
17311090,09:32:36,09:32:36,1160,23,,,,6306.71,0
17311090,09:36:05,09:36:05,1162,24,,,,6933.38,0
17311090,09:37:41,09:37:41,10382,25,,,,7217.83,0
17311090,09:39:00,09:39:00,10383,26,,,,7510.38,
17311090,09:40:10,09:40:10,1167,27,,,,7854.49,0
17311090,09:41:05,09:41:05,10385,28,,,,8123.95,0
17311090,09:42:19,09:42:19,1170,29,,,,8441.85,0
17311090,09:42:51,09:42:51,1171,30,,,,8593.63,0
17311090,09:44:00,09:44:00,1173,31,,,,8876.87,
17311090,09:44:41,09:44:41,1174,32,,,,9119.67,0
17311090,09:45:20,09:45:20,8361,33,,,,9314.31,0
17311090,09:46:21,09:46:21,1176,34,,,,9622.35,0
17311090,09:46:52,09:46:52,1177,35,,,,9803.75,0
17311090,09:47:57,09:47:57,1178,36,,,,10168.01,0
17311090,09:48:41,09:48:41,7259,37,,,,10463.41,0
17311090,09:49:36,09:49:36,1180,38,,,,10716.94,0
17311090,09:50:41,09:50:41,7260,39,,,,11116.61,0
17311090,09:52:00,09:52:00,1182,40,,,,11561.14,
17311090,09:52:36,09:52:36,1183,41,,,,11873.98,0
17311090,09:53:09,09:53:09,1184,42,,,,12083.05,0
17311090,09:53:55,09:53:55,1185,43,,,,12362.3,0
17311090,09:54:37,09:54:37,1186,44,,,,12639.21,0
17311090,09:55:01,09:55:01,1187,45,,,,12827.48,0
17311090,09:55:34,09:55:34,1188,46,,,,13059.37,0
17311090,09:56:00,09:56:00,1189,47,,,,13193.91,
17311090,09:57:51,09:57:51,1190,48,,,,13513.79,0
17311090,09:59:56,09:59:56,1191,49,,,,13860.02,0
17311090,10:00:37,10:00:37,1192,50,,,,13993.1,0
17311090,10:02:04,10:02:04,1193,51,,,,14200.48,0
17311090,10:03:41,10:03:41,1194,52,,,,14491.04,0
17311090,10:04:27,10:04:27,1195,53,,,,14613.94,0
17311090,10:05:32,10:05:32,1196,54,,,,14825.2,0
17311090,10:06:28,10:06:28,1197,55,,,,15003.54,0
17311090,10:07:51,10:07:51,1198,56,,,,15288.29,0
17311090,10:10:07,10:10:07,6894,57,,,,15759.43,0
17311090,10:11:09,10:11:09,1346,58,,,,15978.86,0
17311090,10:14:00,10:14:00,9922,59,,1,,16597.59,
17375020,17:49:00,17:49:00,9946,1,,,1,0,
17375020,17:50:54,17:50:54,10173,2,,,,525.23,0
17375020,17:51:46,17:51:46,2571,3,,,,707.49,0
17375020,17:53:01,17:53:01,2572,4,,,,996.34,0
17375020,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375020,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375020,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375020,17:59:00,17:59:00,9871,8,,,,2494.65,
17375020,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375020,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375020,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375020,18:03:00,18:03:00,9928,12,,,,3459.31,
17375020,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375020,18:06:00,18:06:00,9822,14,,,,4002.99,
17375020,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375020,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375020,18:11:00,18:11:00,9869,17,,,,4825.17,
17375020,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375020,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375020,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375020,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375020,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375020,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375020,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375020,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375020,18:25:00,18:25:00,10383,26,,,,7510.38,
17375020,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375020,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375020,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375020,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375020,18:29:00,18:29:00,1173,31,,,,8876.87,
17375020,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375020,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375020,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375020,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375020,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375020,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375020,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375020,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375020,18:38:00,18:38:00,1182,40,,,,11561.14,
17375020,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375020,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375020,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375020,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375020,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375020,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375020,18:43:00,18:43:00,1189,47,,,,13193.91,
17375020,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375020,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375020,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375020,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375020,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375020,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375020,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375020,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375020,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375020,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375020,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375020,19:00:00,19:00:00,9922,59,,1,,16597.59,
17375030,17:49:00,17:49:00,9946,1,,,1,0,
17375030,17:50:54,17:50:54,10173,2,,,,525.23,0
17375030,17:51:46,17:51:46,2571,3,,,,707.49,0
17375030,17:53:01,17:53:01,2572,4,,,,996.34,0
17375030,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375030,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375030,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375030,17:59:00,17:59:00,9871,8,,,,2494.65,
17375030,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375030,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375030,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375030,18:03:00,18:03:00,9928,12,,,,3459.31,
17375030,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375030,18:06:00,18:06:00,9822,14,,,,4002.99,
17375030,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375030,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375030,18:11:00,18:11:00,9869,17,,,,4825.17,
17375030,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375030,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375030,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375030,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375030,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375030,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375030,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375030,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375030,18:25:00,18:25:00,10383,26,,,,7510.38,
17375030,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375030,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375030,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375030,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375030,18:29:00,18:29:00,1173,31,,,,8876.87,
17375030,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375030,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375030,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375030,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375030,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375030,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375030,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375030,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375030,18:38:00,18:38:00,1182,40,,,,11561.14,
17375030,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375030,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375030,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375030,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375030,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375030,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375030,18:43:00,18:43:00,1189,47,,,,13193.91,
17375030,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375030,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375030,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375030,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375030,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375030,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375030,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375030,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375030,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375030,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375030,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375030,19:00:00,19:00:00,9922,59,,1,,16597.59,
17375040,17:49:00,17:49:00,9946,1,,,1,0,
17375040,17:50:54,17:50:54,10173,2,,,,525.23,0
17375040,17:51:46,17:51:46,2571,3,,,,707.49,0
17375040,17:53:01,17:53:01,2572,4,,,,996.34,0
17375040,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375040,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375040,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375040,17:59:00,17:59:00,9871,8,,,,2494.65,
17375040,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375040,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375040,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375040,18:03:00,18:03:00,9928,12,,,,3459.31,
17375040,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375040,18:06:00,18:06:00,9822,14,,,,4002.99,
17375040,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375040,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375040,18:11:00,18:11:00,9869,17,,,,4825.17,
17375040,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375040,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375040,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375040,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375040,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375040,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375040,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375040,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375040,18:25:00,18:25:00,10383,26,,,,7510.38,
17375040,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375040,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375040,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375040,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375040,18:29:00,18:29:00,1173,31,,,,8876.87,
17375040,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375040,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375040,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375040,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375040,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375040,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375040,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375040,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375040,18:38:00,18:38:00,1182,40,,,,11561.14,
17375040,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375040,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375040,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375040,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375040,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375040,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375040,18:43:00,18:43:00,1189,47,,,,13193.91,
17375040,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375040,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375040,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375040,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375040,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375040,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375040,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375040,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375040,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375040,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375040,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375040,19:00:00,19:00:00,9922,59,,1,,16597.59,
17375050,17:49:00,17:49:00,9946,1,,,1,0,
17375050,17:50:54,17:50:54,10173,2,,,,525.23,0
17375050,17:51:46,17:51:46,2571,3,,,,707.49,0
17375050,17:53:01,17:53:01,2572,4,,,,996.34,0
17375050,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375050,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375050,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375050,17:59:00,17:59:00,9871,8,,,,2494.65,
17375050,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375050,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375050,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375050,18:03:00,18:03:00,9928,12,,,,3459.31,
17375050,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375050,18:06:00,18:06:00,9822,14,,,,4002.99,
17375050,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375050,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375050,18:11:00,18:11:00,9869,17,,,,4825.17,
17375050,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375050,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375050,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375050,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375050,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375050,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375050,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375050,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375050,18:25:00,18:25:00,10383,26,,,,7510.38,
17375050,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375050,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375050,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375050,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375050,18:29:00,18:29:00,1173,31,,,,8876.87,
17375050,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375050,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375050,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375050,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375050,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375050,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375050,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375050,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375050,18:38:00,18:38:00,1182,40,,,,11561.14,
17375050,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375050,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375050,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375050,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375050,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375050,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375050,18:43:00,18:43:00,1189,47,,,,13193.91,
17375050,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375050,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375050,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375050,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375050,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375050,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375050,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375050,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375050,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375050,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375050,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375050,19:00:00,19:00:00,9922,59,,1,,16597.59,
17375060,17:49:00,17:49:00,9946,1,,,1,0,
17375060,17:50:54,17:50:54,10173,2,,,,525.23,0
17375060,17:51:46,17:51:46,2571,3,,,,707.49,0
17375060,17:53:01,17:53:01,2572,4,,,,996.34,0
17375060,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375060,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375060,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375060,17:59:00,17:59:00,9871,8,,,,2494.65,
17375060,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375060,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375060,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375060,18:03:00,18:03:00,9928,12,,,,3459.31,
17375060,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375060,18:06:00,18:06:00,9822,14,,,,4002.99,
17375060,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375060,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375060,18:11:00,18:11:00,9869,17,,,,4825.17,
17375060,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375060,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375060,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375060,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375060,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375060,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375060,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375060,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375060,18:25:00,18:25:00,10383,26,,,,7510.38,
17375060,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375060,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375060,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375060,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375060,18:29:00,18:29:00,1173,31,,,,8876.87,
17375060,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375060,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375060,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375060,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375060,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375060,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375060,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375060,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375060,18:38:00,18:38:00,1182,40,,,,11561.14,
17375060,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375060,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375060,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375060,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375060,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375060,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375060,18:43:00,18:43:00,1189,47,,,,13193.91,
17375060,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375060,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375060,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375060,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375060,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375060,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375060,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375060,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375060,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375060,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375060,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375060,19:00:00,19:00:00,9922,59,,1,,16597.59,
17375090,17:49:00,17:49:00,9946,1,,,1,0,
17375090,17:50:54,17:50:54,10173,2,,,,525.23,0
17375090,17:51:46,17:51:46,2571,3,,,,707.49,0
17375090,17:53:01,17:53:01,2572,4,,,,996.34,0
17375090,17:54:45,17:54:45,10028,5,,,,1451.04,0
17375090,17:56:43,17:56:43,9808,6,,,,1927.7,0
17375090,17:57:48,17:57:48,9690,7,,,,2210.34,0
17375090,17:59:00,17:59:00,9871,8,,,,2494.65,
17375090,17:59:38,17:59:38,2577,9,,,,2609.47,0
17375090,18:01:28,18:01:28,2578,10,,,,3044.88,0
17375090,18:02:21,18:02:21,2579,11,,,,3307.14,0
17375090,18:03:00,18:03:00,9928,12,,,,3459.31,
17375090,18:04:16,18:04:16,9912,13,,,,3708.55,0
17375090,18:06:00,18:06:00,9822,14,,,,4002.99,
17375090,18:07:00,18:07:00,8431,15,,,,4184.22,0
17375090,18:09:02,18:09:02,1153,16,,,,4523.98,0
17375090,18:11:00,18:11:00,9869,17,,,,4825.17,
17375090,18:12:50,18:12:50,1154,18,,,,5211.22,0
17375090,18:14:04,18:14:04,1155,19,,,,5476.81,0
17375090,18:14:48,18:14:48,1156,20,,,,5606.22,0
17375090,18:15:32,18:15:32,1157,21,,,,5755.39,0
17375090,18:16:53,18:16:53,1159,22,,,,6018.78,0
17375090,18:18:07,18:18:07,1160,23,,,,6306.71,0
17375090,18:21:52,18:21:52,1162,24,,,,6933.38,0
17375090,18:23:35,18:23:35,10382,25,,,,7217.83,0
17375090,18:25:00,18:25:00,10383,26,,,,7510.38,
17375090,18:25:56,18:25:56,1167,27,,,,7854.49,0
17375090,18:26:40,18:26:40,10385,28,,,,8123.95,0
17375090,18:27:39,18:27:39,1170,29,,,,8441.85,0
17375090,18:28:05,18:28:05,1171,30,,,,8593.63,0
17375090,18:29:00,18:29:00,1173,31,,,,8876.87,
17375090,18:29:46,18:29:46,1174,32,,,,9119.67,0
17375090,18:30:30,18:30:30,8361,33,,,,9314.31,0
17375090,18:31:39,18:31:39,1176,34,,,,9622.35,0
17375090,18:32:13,18:32:13,1177,35,,,,9803.75,0
17375090,18:33:27,18:33:27,1178,36,,,,10168.01,0
17375090,18:34:16,18:34:16,7259,37,,,,10463.41,0
17375090,18:35:18,18:35:18,1180,38,,,,10716.94,0
17375090,18:36:31,18:36:31,7260,39,,,,11116.61,0
17375090,18:38:00,18:38:00,1182,40,,,,11561.14,
17375090,18:38:45,18:38:45,1183,41,,,,11873.98,0
17375090,18:39:26,18:39:26,1184,42,,,,12083.05,0
17375090,18:40:24,18:40:24,1185,43,,,,12362.3,0
17375090,18:41:17,18:41:17,1186,44,,,,12639.21,0
17375090,18:41:46,18:41:46,1187,45,,,,12827.48,0
17375090,18:42:28,18:42:28,1188,46,,,,13059.37,0
17375090,18:43:00,18:43:00,1189,47,,,,13193.91,
17375090,18:44:44,18:44:44,1190,48,,,,13513.79,0
17375090,18:46:43,18:46:43,1191,49,,,,13860.02,0
17375090,18:47:22,18:47:22,1192,50,,,,13993.1,0
17375090,18:48:44,18:48:44,1193,51,,,,14200.48,0
17375090,18:50:16,18:50:16,1194,52,,,,14491.04,0
17375090,18:50:58,18:50:58,1195,53,,,,14613.94,0
17375090,18:52:01,18:52:01,1196,54,,,,14825.2,0
17375090,18:52:53,18:52:53,1197,55,,,,15003.54,0
17375090,18:54:12,18:54:12,1198,56,,,,15288.29,0
17375090,18:56:20,18:56:20,6894,57,,,,15759.43,0
17375090,18:57:19,18:57:19,1346,58,,,,15978.86,0
17375090,19:00:00,19:00:00,9922,59,,1,,16597.59,
17396020,07:00:00,07:00:00,9946,1,,,1,0,
17396020,07:01:19,07:01:19,10173,2,,,,525.23,0
17396020,07:01:56,07:01:56,2571,3,,,,707.49,0
17396020,07:02:48,07:02:48,2572,4,,,,996.34,0
17396020,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396020,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396020,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396020,07:07:00,07:07:00,9871,8,,,,2494.65,
17396020,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396020,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396020,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396020,07:10:00,07:10:00,9928,12,,,,3459.31,
17396020,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396020,07:15:00,07:15:00,9822,14,,,,4002.99,
17396020,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396020,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396020,07:19:00,07:19:00,9869,17,,,,4825.17,
17396020,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396020,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396020,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396020,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396020,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396020,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396020,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396020,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396020,07:29:00,07:29:00,10383,26,,,,7510.38,
17396020,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396020,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396020,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396020,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396020,07:35:00,07:35:00,1173,31,,,,8876.87,
17396020,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396020,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396020,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396020,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396020,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396020,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396020,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396020,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396020,07:44:00,07:44:00,1182,40,,,,11561.14,
17396020,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396020,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396020,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396020,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396020,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396020,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396020,07:50:00,07:50:00,1189,47,,,,13193.91,
17396020,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396020,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396020,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396020,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396020,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396020,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396020,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396020,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396020,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396020,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396020,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396020,08:08:00,08:08:00,9922,59,,1,,16597.59,
17396030,07:00:00,07:00:00,9946,1,,,1,0,
17396030,07:01:19,07:01:19,10173,2,,,,525.23,0
17396030,07:01:56,07:01:56,2571,3,,,,707.49,0
17396030,07:02:48,07:02:48,2572,4,,,,996.34,0
17396030,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396030,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396030,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396030,07:07:00,07:07:00,9871,8,,,,2494.65,
17396030,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396030,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396030,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396030,07:10:00,07:10:00,9928,12,,,,3459.31,
17396030,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396030,07:15:00,07:15:00,9822,14,,,,4002.99,
17396030,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396030,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396030,07:19:00,07:19:00,9869,17,,,,4825.17,
17396030,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396030,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396030,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396030,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396030,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396030,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396030,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396030,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396030,07:29:00,07:29:00,10383,26,,,,7510.38,
17396030,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396030,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396030,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396030,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396030,07:35:00,07:35:00,1173,31,,,,8876.87,
17396030,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396030,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396030,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396030,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396030,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396030,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396030,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396030,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396030,07:44:00,07:44:00,1182,40,,,,11561.14,
17396030,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396030,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396030,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396030,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396030,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396030,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396030,07:50:00,07:50:00,1189,47,,,,13193.91,
17396030,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396030,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396030,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396030,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396030,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396030,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396030,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396030,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396030,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396030,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396030,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396030,08:08:00,08:08:00,9922,59,,1,,16597.59,
17396040,07:00:00,07:00:00,9946,1,,,1,0,
17396040,07:01:19,07:01:19,10173,2,,,,525.23,0
17396040,07:01:56,07:01:56,2571,3,,,,707.49,0
17396040,07:02:48,07:02:48,2572,4,,,,996.34,0
17396040,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396040,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396040,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396040,07:07:00,07:07:00,9871,8,,,,2494.65,
17396040,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396040,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396040,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396040,07:10:00,07:10:00,9928,12,,,,3459.31,
17396040,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396040,07:15:00,07:15:00,9822,14,,,,4002.99,
17396040,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396040,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396040,07:19:00,07:19:00,9869,17,,,,4825.17,
17396040,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396040,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396040,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396040,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396040,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396040,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396040,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396040,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396040,07:29:00,07:29:00,10383,26,,,,7510.38,
17396040,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396040,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396040,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396040,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396040,07:35:00,07:35:00,1173,31,,,,8876.87,
17396040,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396040,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396040,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396040,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396040,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396040,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396040,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396040,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396040,07:44:00,07:44:00,1182,40,,,,11561.14,
17396040,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396040,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396040,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396040,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396040,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396040,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396040,07:50:00,07:50:00,1189,47,,,,13193.91,
17396040,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396040,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396040,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396040,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396040,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396040,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396040,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396040,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396040,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396040,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396040,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396040,08:08:00,08:08:00,9922,59,,1,,16597.59,
17396050,07:00:00,07:00:00,9946,1,,,1,0,
17396050,07:01:19,07:01:19,10173,2,,,,525.23,0
17396050,07:01:56,07:01:56,2571,3,,,,707.49,0
17396050,07:02:48,07:02:48,2572,4,,,,996.34,0
17396050,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396050,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396050,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396050,07:07:00,07:07:00,9871,8,,,,2494.65,
17396050,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396050,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396050,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396050,07:10:00,07:10:00,9928,12,,,,3459.31,
17396050,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396050,07:15:00,07:15:00,9822,14,,,,4002.99,
17396050,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396050,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396050,07:19:00,07:19:00,9869,17,,,,4825.17,
17396050,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396050,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396050,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396050,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396050,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396050,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396050,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396050,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396050,07:29:00,07:29:00,10383,26,,,,7510.38,
17396050,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396050,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396050,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396050,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396050,07:35:00,07:35:00,1173,31,,,,8876.87,
17396050,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396050,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396050,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396050,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396050,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396050,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396050,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396050,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396050,07:44:00,07:44:00,1182,40,,,,11561.14,
17396050,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396050,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396050,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396050,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396050,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396050,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396050,07:50:00,07:50:00,1189,47,,,,13193.91,
17396050,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396050,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396050,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396050,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396050,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396050,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396050,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396050,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396050,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396050,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396050,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396050,08:08:00,08:08:00,9922,59,,1,,16597.59,
17396060,07:00:00,07:00:00,9946,1,,,1,0,
17396060,07:01:19,07:01:19,10173,2,,,,525.23,0
17396060,07:01:56,07:01:56,2571,3,,,,707.49,0
17396060,07:02:48,07:02:48,2572,4,,,,996.34,0
17396060,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396060,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396060,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396060,07:07:00,07:07:00,9871,8,,,,2494.65,
17396060,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396060,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396060,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396060,07:10:00,07:10:00,9928,12,,,,3459.31,
17396060,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396060,07:15:00,07:15:00,9822,14,,,,4002.99,
17396060,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396060,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396060,07:19:00,07:19:00,9869,17,,,,4825.17,
17396060,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396060,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396060,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396060,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396060,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396060,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396060,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396060,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396060,07:29:00,07:29:00,10383,26,,,,7510.38,
17396060,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396060,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396060,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396060,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396060,07:35:00,07:35:00,1173,31,,,,8876.87,
17396060,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396060,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396060,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396060,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396060,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396060,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396060,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396060,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396060,07:44:00,07:44:00,1182,40,,,,11561.14,
17396060,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396060,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396060,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396060,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396060,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396060,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396060,07:50:00,07:50:00,1189,47,,,,13193.91,
17396060,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396060,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396060,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396060,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396060,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396060,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396060,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396060,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396060,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396060,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396060,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396060,08:08:00,08:08:00,9922,59,,1,,16597.59,
17396090,07:00:00,07:00:00,9946,1,,,1,0,
17396090,07:01:19,07:01:19,10173,2,,,,525.23,0
17396090,07:01:56,07:01:56,2571,3,,,,707.49,0
17396090,07:02:48,07:02:48,2572,4,,,,996.34,0
17396090,07:04:01,07:04:01,10028,5,,,,1451.04,0
17396090,07:05:24,07:05:24,9808,6,,,,1927.7,0
17396090,07:06:09,07:06:09,9690,7,,,,2210.34,0
17396090,07:07:00,07:07:00,9871,8,,,,2494.65,
17396090,07:07:28,07:07:28,2577,9,,,,2609.47,0
17396090,07:08:51,07:08:51,2578,10,,,,3044.88,0
17396090,07:09:31,07:09:31,2579,11,,,,3307.14,0
17396090,07:10:00,07:10:00,9928,12,,,,3459.31,
17396090,07:12:07,07:12:07,9912,13,,,,3708.55,0
17396090,07:15:00,07:15:00,9822,14,,,,4002.99,
17396090,07:15:48,07:15:48,8431,15,,,,4184.22,0
17396090,07:17:25,07:17:25,1153,16,,,,4523.98,0
17396090,07:19:00,07:19:00,9869,17,,,,4825.17,
17396090,07:20:18,07:20:18,1154,18,,,,5211.22,0
17396090,07:21:11,07:21:11,1155,19,,,,5476.81,0
17396090,07:21:43,07:21:43,1156,20,,,,5606.22,0
17396090,07:22:14,07:22:14,1157,21,,,,5755.39,0
17396090,07:23:12,07:23:12,1159,22,,,,6018.78,0
17396090,07:24:05,07:24:05,1160,23,,,,6306.71,0
17396090,07:26:45,07:26:45,1162,24,,,,6933.38,0
17396090,07:27:59,07:27:59,10382,25,,,,7217.83,0
17396090,07:29:00,07:29:00,10383,26,,,,7510.38,
17396090,07:30:25,07:30:25,1167,27,,,,7854.49,0
17396090,07:31:30,07:31:30,10385,28,,,,8123.95,0
17396090,07:32:58,07:32:58,1170,29,,,,8441.85,0
17396090,07:33:38,07:33:38,1171,30,,,,8593.63,0
17396090,07:35:00,07:35:00,1173,31,,,,8876.87,
17396090,07:35:46,07:35:46,1174,32,,,,9119.67,0
17396090,07:36:30,07:36:30,8361,33,,,,9314.31,0
17396090,07:37:39,07:37:39,1176,34,,,,9622.35,0
17396090,07:38:13,07:38:13,1177,35,,,,9803.75,0
17396090,07:39:27,07:39:27,1178,36,,,,10168.01,0
17396090,07:40:16,07:40:16,7259,37,,,,10463.41,0
17396090,07:41:18,07:41:18,1180,38,,,,10716.94,0
17396090,07:42:31,07:42:31,7260,39,,,,11116.61,0
17396090,07:44:00,07:44:00,1182,40,,,,11561.14,
17396090,07:44:54,07:44:54,1183,41,,,,11873.98,0
17396090,07:45:44,07:45:44,1184,42,,,,12083.05,0
17396090,07:46:52,07:46:52,1185,43,,,,12362.3,0
17396090,07:47:56,07:47:56,1186,44,,,,12639.21,0
17396090,07:48:32,07:48:32,1187,45,,,,12827.48,0
17396090,07:49:22,07:49:22,1188,46,,,,13059.37,0
17396090,07:50:00,07:50:00,1189,47,,,,13193.91,
17396090,07:51:51,07:51:51,1190,48,,,,13513.79,0
17396090,07:53:56,07:53:56,1191,49,,,,13860.02,0
17396090,07:54:37,07:54:37,1192,50,,,,13993.1,0
17396090,07:56:04,07:56:04,1193,51,,,,14200.48,0
17396090,07:57:41,07:57:41,1194,52,,,,14491.04,0
17396090,07:58:27,07:58:27,1195,53,,,,14613.94,0
17396090,07:59:32,07:59:32,1196,54,,,,14825.2,0
17396090,08:00:28,08:00:28,1197,55,,,,15003.54,0
17396090,08:01:51,08:01:51,1198,56,,,,15288.29,0
17396090,08:04:07,08:04:07,6894,57,,,,15759.43,0
17396090,08:05:09,08:05:09,1346,58,,,,15978.86,0
17396090,08:08:00,08:08:00,9922,59,,1,,16597.59,
17513070,06:32:00,06:32:00,9822,1,,,1,0,
17513070,06:32:44,06:32:44,8431,2,,,,181.2,0
17513070,06:34:22,06:34:22,1153,3,,,,516.53,0
17513070,06:36:00,06:36:00,9869,4,,,,822.36,
17513070,06:37:11,06:37:11,1154,5,,,,1208.26,0
17513070,06:37:53,06:37:53,1155,6,,,,1473.86,0
17513070,06:38:14,06:38:14,1156,7,,,,1586.43,0
17513070,06:38:35,06:38:35,1157,8,,,,1736.03,0
17513070,06:39:25,06:39:25,1159,9,,,,1985.02,0
17513070,06:40:07,06:40:07,1160,10,,,,2273.5,0
17513070,06:42:03,06:42:03,1162,11,,,,2900.94,0
17513070,06:43:01,06:43:01,10382,12,,,,3165.69,0
17513070,06:44:00,06:44:00,10383,13,,,,3457.49,
17513070,06:44:56,06:44:56,1167,14,,,,3802.23,0
17513070,06:45:39,06:45:39,10385,15,,,,4071.7,0
17513070,06:46:37,06:46:37,1170,16,,,,4389.6,0
17513070,06:47:03,06:47:03,1171,17,,,,4541.38,0
17513070,06:48:00,06:48:00,1173,18,,,,4823.96,
17513070,06:48:35,06:48:35,1174,19,,,,5067.26,0
17513070,06:49:02,06:49:02,8361,20,,,,5261.5,0
17513070,06:49:48,06:49:48,1176,21,,,,5569.62,0
17513070,06:50:09,06:50:09,1177,22,,,,5751.35,0
17513070,06:50:57,06:50:57,1178,23,,,,6115.61,0
17513070,06:51:31,06:51:31,7259,24,,,,6410.95,0
17513070,06:52:13,06:52:13,1180,25,,,,6664.28,0
17513070,06:53:01,06:53:01,7260,26,,,,7063.95,0
17513070,06:54:00,06:54:00,1182,27,,,,7508.48,
17513070,06:54:28,06:54:28,1183,28,,,,7821.32,0
17513070,06:54:53,06:54:53,1184,29,,,,8030.34,0
17513070,06:55:30,06:55:30,1185,30,,,,8309.59,0
17513070,06:56:02,06:56:02,1186,31,,,,8586.5,0
17513070,06:56:21,06:56:21,1187,32,,,,8774.77,0
17513070,06:56:47,06:56:47,1188,33,,,,9006.66,0
17513070,06:57:00,06:57:00,1189,34,,,,9136.49,
17513070,06:57:52,06:57:52,1190,35,,,,9455.41,0
17513070,06:58:46,06:58:46,1191,36,,,,9816.19,0
17513070,06:59:07,06:59:07,1192,37,,,,9947.87,0
17513070,06:59:39,06:59:39,1193,38,,,,10151.87,0
17513070,07:00:26,07:00:26,1194,39,,,,10440.65,0
17513070,07:00:52,07:00:52,1195,40,,,,10555.15,0
17513070,07:01:41,07:01:41,1196,41,,,,10765.73,0
17513070,07:02:15,07:02:15,1197,42,,,,10944.68,0
17513070,07:03:18,07:03:18,1198,43,,,,11229.71,0
17513070,07:05:13,07:05:13,6894,44,,,,11701.15,0
17513070,07:05:57,07:05:57,1346,45,,,,11920.58,0
17513070,07:08:00,07:08:00,9922,46,,1,,12539.19,
17513100,06:32:00,06:32:00,9822,1,,,1,0,
17513100,06:32:44,06:32:44,8431,2,,,,181.2,0
17513100,06:34:22,06:34:22,1153,3,,,,516.53,0
17513100,06:36:00,06:36:00,9869,4,,,,822.36,
17513100,06:37:11,06:37:11,1154,5,,,,1208.26,0
17513100,06:37:53,06:37:53,1155,6,,,,1473.86,0
17513100,06:38:14,06:38:14,1156,7,,,,1586.43,0
17513100,06:38:35,06:38:35,1157,8,,,,1736.03,0
17513100,06:39:25,06:39:25,1159,9,,,,1985.02,0
17513100,06:40:07,06:40:07,1160,10,,,,2273.5,0
17513100,06:42:03,06:42:03,1162,11,,,,2900.94,0
17513100,06:43:01,06:43:01,10382,12,,,,3165.69,0
17513100,06:44:00,06:44:00,10383,13,,,,3457.49,
17513100,06:44:56,06:44:56,1167,14,,,,3802.23,0
17513100,06:45:39,06:45:39,10385,15,,,,4071.7,0
17513100,06:46:37,06:46:37,1170,16,,,,4389.6,0
17513100,06:47:03,06:47:03,1171,17,,,,4541.38,0
17513100,06:48:00,06:48:00,1173,18,,,,4823.96,
17513100,06:48:35,06:48:35,1174,19,,,,5067.26,0
17513100,06:49:02,06:49:02,8361,20,,,,5261.5,0
17513100,06:49:48,06:49:48,1176,21,,,,5569.62,0
17513100,06:50:09,06:50:09,1177,22,,,,5751.35,0
17513100,06:50:57,06:50:57,1178,23,,,,6115.61,0
17513100,06:51:31,06:51:31,7259,24,,,,6410.95,0
17513100,06:52:13,06:52:13,1180,25,,,,6664.28,0
17513100,06:53:01,06:53:01,7260,26,,,,7063.95,0
17513100,06:54:00,06:54:00,1182,27,,,,7508.48,
17513100,06:54:28,06:54:28,1183,28,,,,7821.32,0
17513100,06:54:53,06:54:53,1184,29,,,,8030.34,0
17513100,06:55:30,06:55:30,1185,30,,,,8309.59,0
17513100,06:56:02,06:56:02,1186,31,,,,8586.5,0
17513100,06:56:21,06:56:21,1187,32,,,,8774.77,0
17513100,06:56:47,06:56:47,1188,33,,,,9006.66,0
17513100,06:57:00,06:57:00,1189,34,,,,9136.49,
17513100,06:57:52,06:57:52,1190,35,,,,9455.41,0
17513100,06:58:46,06:58:46,1191,36,,,,9816.19,0
17513100,06:59:07,06:59:07,1192,37,,,,9947.87,0
17513100,06:59:39,06:59:39,1193,38,,,,10151.87,0
17513100,07:00:26,07:00:26,1194,39,,,,10440.65,0
17513100,07:00:52,07:00:52,1195,40,,,,10555.15,0
17513100,07:01:41,07:01:41,1196,41,,,,10765.73,0
17513100,07:02:15,07:02:15,1197,42,,,,10944.68,0
17513100,07:03:18,07:03:18,1198,43,,,,11229.71,0
17513100,07:05:13,07:05:13,6894,44,,,,11701.15,0
17513100,07:05:57,07:05:57,1346,45,,,,11920.58,0
17513100,07:08:00,07:08:00,9922,46,,1,,12539.19,
17841020,05:13:00,05:13:00,9822,1,,,1,0,
17841020,05:13:22,05:13:22,8431,2,,,,181.2,0
17841020,05:14:11,05:14:11,1153,3,,,,516.53,0
17841020,05:15:00,05:15:00,9869,4,,,,822.36,
17841020,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841020,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841020,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841020,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841020,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841020,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841020,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841020,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841020,05:23:00,05:23:00,10383,13,,,,3457.49,
17841020,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841020,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841020,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841020,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841020,05:26:00,05:26:00,1173,18,,,,4823.96,
17841020,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841020,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841020,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841020,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841020,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841020,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841020,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841020,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841020,05:32:00,05:32:00,1182,27,,,,7508.48,
17841020,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841020,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841020,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841020,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841020,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841020,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841020,05:35:00,05:35:00,1189,34,,,,9136.49,
17841020,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841020,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841020,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841020,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841020,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841020,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841020,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841020,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841020,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841020,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841020,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841020,05:45:00,05:45:00,9922,46,,1,,12539.19,
17841030,05:13:00,05:13:00,9822,1,,,1,0,
17841030,05:13:22,05:13:22,8431,2,,,,181.2,0
17841030,05:14:11,05:14:11,1153,3,,,,516.53,0
17841030,05:15:00,05:15:00,9869,4,,,,822.36,
17841030,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841030,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841030,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841030,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841030,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841030,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841030,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841030,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841030,05:23:00,05:23:00,10383,13,,,,3457.49,
17841030,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841030,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841030,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841030,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841030,05:26:00,05:26:00,1173,18,,,,4823.96,
17841030,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841030,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841030,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841030,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841030,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841030,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841030,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841030,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841030,05:32:00,05:32:00,1182,27,,,,7508.48,
17841030,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841030,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841030,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841030,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841030,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841030,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841030,05:35:00,05:35:00,1189,34,,,,9136.49,
17841030,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841030,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841030,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841030,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841030,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841030,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841030,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841030,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841030,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841030,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841030,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841030,05:45:00,05:45:00,9922,46,,1,,12539.19,
17841040,05:13:00,05:13:00,9822,1,,,1,0,
17841040,05:13:22,05:13:22,8431,2,,,,181.2,0
17841040,05:14:11,05:14:11,1153,3,,,,516.53,0
17841040,05:15:00,05:15:00,9869,4,,,,822.36,
17841040,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841040,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841040,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841040,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841040,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841040,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841040,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841040,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841040,05:23:00,05:23:00,10383,13,,,,3457.49,
17841040,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841040,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841040,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841040,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841040,05:26:00,05:26:00,1173,18,,,,4823.96,
17841040,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841040,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841040,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841040,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841040,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841040,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841040,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841040,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841040,05:32:00,05:32:00,1182,27,,,,7508.48,
17841040,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841040,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841040,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841040,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841040,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841040,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841040,05:35:00,05:35:00,1189,34,,,,9136.49,
17841040,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841040,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841040,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841040,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841040,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841040,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841040,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841040,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841040,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841040,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841040,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841040,05:45:00,05:45:00,9922,46,,1,,12539.19,
17841050,05:13:00,05:13:00,9822,1,,,1,0,
17841050,05:13:22,05:13:22,8431,2,,,,181.2,0
17841050,05:14:11,05:14:11,1153,3,,,,516.53,0
17841050,05:15:00,05:15:00,9869,4,,,,822.36,
17841050,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841050,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841050,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841050,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841050,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841050,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841050,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841050,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841050,05:23:00,05:23:00,10383,13,,,,3457.49,
17841050,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841050,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841050,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841050,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841050,05:26:00,05:26:00,1173,18,,,,4823.96,
17841050,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841050,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841050,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841050,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841050,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841050,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841050,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841050,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841050,05:32:00,05:32:00,1182,27,,,,7508.48,
17841050,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841050,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841050,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841050,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841050,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841050,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841050,05:35:00,05:35:00,1189,34,,,,9136.49,
17841050,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841050,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841050,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841050,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841050,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841050,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841050,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841050,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841050,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841050,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841050,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841050,05:45:00,05:45:00,9922,46,,1,,12539.19,
17841060,05:13:00,05:13:00,9822,1,,,1,0,
17841060,05:13:22,05:13:22,8431,2,,,,181.2,0
17841060,05:14:11,05:14:11,1153,3,,,,516.53,0
17841060,05:15:00,05:15:00,9869,4,,,,822.36,
17841060,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841060,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841060,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841060,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841060,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841060,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841060,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841060,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841060,05:23:00,05:23:00,10383,13,,,,3457.49,
17841060,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841060,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841060,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841060,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841060,05:26:00,05:26:00,1173,18,,,,4823.96,
17841060,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841060,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841060,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841060,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841060,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841060,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841060,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841060,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841060,05:32:00,05:32:00,1182,27,,,,7508.48,
17841060,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841060,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841060,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841060,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841060,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841060,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841060,05:35:00,05:35:00,1189,34,,,,9136.49,
17841060,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841060,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841060,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841060,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841060,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841060,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841060,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841060,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841060,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841060,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841060,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841060,05:45:00,05:45:00,9922,46,,1,,12539.19,
17841090,05:13:00,05:13:00,9822,1,,,1,0,
17841090,05:13:22,05:13:22,8431,2,,,,181.2,0
17841090,05:14:11,05:14:11,1153,3,,,,516.53,0
17841090,05:15:00,05:15:00,9869,4,,,,822.36,
17841090,05:16:11,05:16:11,1154,5,,,,1208.26,0
17841090,05:16:53,05:16:53,1155,6,,,,1473.86,0
17841090,05:17:14,05:17:14,1156,7,,,,1586.43,0
17841090,05:17:35,05:17:35,1157,8,,,,1736.03,0
17841090,05:18:25,05:18:25,1159,9,,,,1985.02,0
17841090,05:19:07,05:19:07,1160,10,,,,2273.5,0
17841090,05:21:03,05:21:03,1162,11,,,,2900.94,0
17841090,05:22:01,05:22:01,10382,12,,,,3165.69,0
17841090,05:23:00,05:23:00,10383,13,,,,3457.49,
17841090,05:23:42,05:23:42,1167,14,,,,3802.23,0
17841090,05:24:14,05:24:14,10385,15,,,,4071.7,0
17841090,05:24:58,05:24:58,1170,16,,,,4389.6,0
17841090,05:25:17,05:25:17,1171,17,,,,4541.38,0
17841090,05:26:00,05:26:00,1173,18,,,,4823.96,
17841090,05:26:35,05:26:35,1174,19,,,,5067.26,0
17841090,05:27:02,05:27:02,8361,20,,,,5261.5,0
17841090,05:27:48,05:27:48,1176,21,,,,5569.62,0
17841090,05:28:09,05:28:09,1177,22,,,,5751.35,0
17841090,05:28:57,05:28:57,1178,23,,,,6115.61,0
17841090,05:29:31,05:29:31,7259,24,,,,6410.95,0
17841090,05:30:13,05:30:13,1180,25,,,,6664.28,0
17841090,05:31:01,05:31:01,7260,26,,,,7063.95,0
17841090,05:32:00,05:32:00,1182,27,,,,7508.48,
17841090,05:32:28,05:32:28,1183,28,,,,7821.32,0
17841090,05:32:53,05:32:53,1184,29,,,,8030.34,0
17841090,05:33:30,05:33:30,1185,30,,,,8309.59,0
17841090,05:34:02,05:34:02,1186,31,,,,8586.5,0
17841090,05:34:21,05:34:21,1187,32,,,,8774.77,0
17841090,05:34:47,05:34:47,1188,33,,,,9006.66,0
17841090,05:35:00,05:35:00,1189,34,,,,9136.49,
17841090,05:35:47,05:35:47,1190,35,,,,9455.41,0
17841090,05:36:37,05:36:37,1191,36,,,,9816.19,0
17841090,05:36:56,05:36:56,1192,37,,,,9947.87,0
17841090,05:37:24,05:37:24,1193,38,,,,10151.87,0
17841090,05:38:07,05:38:07,1194,39,,,,10440.65,0
17841090,05:38:31,05:38:31,1195,40,,,,10555.15,0
17841090,05:39:16,05:39:16,1196,41,,,,10765.73,0
17841090,05:39:46,05:39:46,1197,42,,,,10944.68,0
17841090,05:40:43,05:40:43,1198,43,,,,11229.71,0
17841090,05:42:28,05:42:28,6894,44,,,,11701.15,0
17841090,05:43:08,05:43:08,1346,45,,,,11920.58,0
17841090,05:45:00,05:45:00,9922,46,,1,,12539.19,
17940070,12:10:00,12:10:00,9822,1,,,1,0,
17940070,12:10:44,12:10:44,8431,2,,,,181.2,0
17940070,12:12:22,12:12:22,1153,3,,,,516.53,0
17940070,12:14:00,12:14:00,9869,4,,,,822.36,
17940070,12:15:46,12:15:46,1154,5,,,,1208.26,0
17940070,12:16:50,12:16:50,1155,6,,,,1473.86,0
17940070,12:17:21,12:17:21,1156,7,,,,1586.43,0
17940070,12:17:53,12:17:53,1157,8,,,,1736.03,0
17940070,12:19:08,12:19:08,1159,9,,,,1985.02,0
17940070,12:20:11,12:20:11,1160,10,,,,2273.5,0
17940070,12:23:05,12:23:05,1162,11,,,,2900.94,0
17940070,12:24:32,12:24:32,10382,12,,,,3165.69,0
17940070,12:26:00,12:26:00,10383,13,,,,3457.49,
17940070,12:26:56,12:26:56,1167,14,,,,3802.23,0
17940070,12:27:39,12:27:39,10385,15,,,,4071.7,0
17940070,12:28:37,12:28:37,1170,16,,,,4389.6,0
17940070,12:29:03,12:29:03,1171,17,,,,4541.38,0
17940070,12:30:00,12:30:00,1173,18,,,,4823.96,
17940070,12:30:35,12:30:35,1174,19,,,,5067.26,0
17940070,12:31:02,12:31:02,8361,20,,,,5261.5,0
17940070,12:31:48,12:31:48,1176,21,,,,5569.62,0
17940070,12:32:09,12:32:09,1177,22,,,,5751.35,0
17940070,12:32:57,12:32:57,1178,23,,,,6115.61,0
17940070,12:33:31,12:33:31,7259,24,,,,6410.95,0
17940070,12:34:13,12:34:13,1180,25,,,,6664.28,0
17940070,12:35:01,12:35:01,7260,26,,,,7063.95,0
17940070,12:36:00,12:36:00,1182,27,,,,7508.48,
17940070,12:36:28,12:36:28,1183,28,,,,7821.32,0
17940070,12:36:53,12:36:53,1184,29,,,,8030.34,0
17940070,12:37:30,12:37:30,1185,30,,,,8309.59,0
17940070,12:38:02,12:38:02,1186,31,,,,8586.5,0
17940070,12:38:21,12:38:21,1187,32,,,,8774.77,0
17940070,12:38:47,12:38:47,1188,33,,,,9006.66,0
17940070,12:39:00,12:39:00,1189,34,,,,9136.49,
17940070,12:39:56,12:39:56,1190,35,,,,9455.41,0
17940070,12:40:56,12:40:56,1191,36,,,,9816.19,0
17940070,12:41:19,12:41:19,1192,37,,,,9947.87,0
17940070,12:41:53,12:41:53,1193,38,,,,10151.87,0
17940070,12:42:44,12:42:44,1194,39,,,,10440.65,0
17940070,12:43:13,12:43:13,1195,40,,,,10555.15,0
17940070,12:44:07,12:44:07,1196,41,,,,10765.73,0
17940070,12:44:44,12:44:44,1197,42,,,,10944.68,0
17940070,12:45:52,12:45:52,1198,43,,,,11229.71,0
17940070,12:47:57,12:47:57,6894,44,,,,11701.15,0
17940070,12:48:46,12:48:46,1346,45,,,,11920.58,0
17940070,12:51:00,12:51:00,9922,46,,1,,12539.19,
17940100,12:10:00,12:10:00,9822,1,,,1,0,
17940100,12:10:44,12:10:44,8431,2,,,,181.2,0
17940100,12:12:22,12:12:22,1153,3,,,,516.53,0
17940100,12:14:00,12:14:00,9869,4,,,,822.36,
17940100,12:15:46,12:15:46,1154,5,,,,1208.26,0
17940100,12:16:50,12:16:50,1155,6,,,,1473.86,0
17940100,12:17:21,12:17:21,1156,7,,,,1586.43,0
17940100,12:17:53,12:17:53,1157,8,,,,1736.03,0
17940100,12:19:08,12:19:08,1159,9,,,,1985.02,0
17940100,12:20:11,12:20:11,1160,10,,,,2273.5,0
17940100,12:23:05,12:23:05,1162,11,,,,2900.94,0
17940100,12:24:32,12:24:32,10382,12,,,,3165.69,0
17940100,12:26:00,12:26:00,10383,13,,,,3457.49,
17940100,12:26:56,12:26:56,1167,14,,,,3802.23,0
17940100,12:27:39,12:27:39,10385,15,,,,4071.7,0
17940100,12:28:37,12:28:37,1170,16,,,,4389.6,0
17940100,12:29:03,12:29:03,1171,17,,,,4541.38,0
17940100,12:30:00,12:30:00,1173,18,,,,4823.96,
17940100,12:30:35,12:30:35,1174,19,,,,5067.26,0
17940100,12:31:02,12:31:02,8361,20,,,,5261.5,0
17940100,12:31:48,12:31:48,1176,21,,,,5569.62,0
17940100,12:32:09,12:32:09,1177,22,,,,5751.35,0
17940100,12:32:57,12:32:57,1178,23,,,,6115.61,0
17940100,12:33:31,12:33:31,7259,24,,,,6410.95,0
17940100,12:34:13,12:34:13,1180,25,,,,6664.28,0
17940100,12:35:01,12:35:01,7260,26,,,,7063.95,0
17940100,12:36:00,12:36:00,1182,27,,,,7508.48,
17940100,12:36:28,12:36:28,1183,28,,,,7821.32,0
17940100,12:36:53,12:36:53,1184,29,,,,8030.34,0
17940100,12:37:30,12:37:30,1185,30,,,,8309.59,0
17940100,12:38:02,12:38:02,1186,31,,,,8586.5,0
17940100,12:38:21,12:38:21,1187,32,,,,8774.77,0
17940100,12:38:47,12:38:47,1188,33,,,,9006.66,0
17940100,12:39:00,12:39:00,1189,34,,,,9136.49,
17940100,12:39:56,12:39:56,1190,35,,,,9455.41,0
17940100,12:40:56,12:40:56,1191,36,,,,9816.19,0
17940100,12:41:19,12:41:19,1192,37,,,,9947.87,0
17940100,12:41:53,12:41:53,1193,38,,,,10151.87,0
17940100,12:42:44,12:42:44,1194,39,,,,10440.65,0
17940100,12:43:13,12:43:13,1195,40,,,,10555.15,0
17940100,12:44:07,12:44:07,1196,41,,,,10765.73,0
17940100,12:44:44,12:44:44,1197,42,,,,10944.68,0
17940100,12:45:52,12:45:52,1198,43,,,,11229.71,0
17940100,12:47:57,12:47:57,6894,44,,,,11701.15,0
17940100,12:48:46,12:48:46,1346,45,,,,11920.58,0
17940100,12:51:00,12:51:00,9922,46,,1,,12539.19,
1796010,10:21:00,10:21:00,9822,1,,,1,0,
1796010,10:21:44,10:21:44,8431,2,,,,181.2,0
1796010,10:23:22,10:23:22,1153,3,,,,516.53,0
1796010,10:25:00,10:25:00,9869,4,,,,822.36,
1796010,10:26:37,10:26:37,1154,5,,,,1208.26,0
1796010,10:27:35,10:27:35,1155,6,,,,1473.86,0
1796010,10:28:04,10:28:04,1156,7,,,,1586.43,0
1796010,10:28:33,10:28:33,1157,8,,,,1736.03,0
1796010,10:29:42,10:29:42,1159,9,,,,1985.02,0
1796010,10:30:40,10:30:40,1160,10,,,,2273.5,0
1796010,10:33:20,10:33:20,1162,11,,,,2900.94,0
1796010,10:34:40,10:34:40,10382,12,,,,3165.69,0
1796010,10:36:00,10:36:00,10383,13,,,,3457.49,
1796010,10:36:56,10:36:56,1167,14,,,,3802.23,0
1796010,10:37:39,10:37:39,10385,15,,,,4071.7,0
1796010,10:38:37,10:38:37,1170,16,,,,4389.6,0
1796010,10:39:03,10:39:03,1171,17,,,,4541.38,0
1796010,10:40:00,10:40:00,1173,18,,,,4823.96,
1796010,10:40:35,10:40:35,1174,19,,,,5067.26,0
1796010,10:41:02,10:41:02,8361,20,,,,5261.5,0
1796010,10:41:48,10:41:48,1176,21,,,,5569.62,0
1796010,10:42:09,10:42:09,1177,22,,,,5751.35,0
1796010,10:42:57,10:42:57,1178,23,,,,6115.61,0
1796010,10:43:31,10:43:31,7259,24,,,,6410.95,0
1796010,10:44:13,10:44:13,1180,25,,,,6664.28,0
1796010,10:45:01,10:45:01,7260,26,,,,7063.95,0
1796010,10:46:00,10:46:00,1182,27,,,,7508.48,
1796010,10:46:28,10:46:28,1183,28,,,,7821.32,0
1796010,10:46:53,10:46:53,1184,29,,,,8030.34,0
1796010,10:47:30,10:47:30,1185,30,,,,8309.59,0
1796010,10:48:02,10:48:02,1186,31,,,,8586.5,0
1796010,10:48:21,10:48:21,1187,32,,,,8774.77,0
1796010,10:48:47,10:48:47,1188,33,,,,9006.66,0
1796010,10:49:00,10:49:00,1189,34,,,,9136.49,
1796010,10:49:56,10:49:56,1190,35,,,,9455.41,0
1796010,10:50:56,10:50:56,1191,36,,,,9816.19,0
1796010,10:51:19,10:51:19,1192,37,,,,9947.87,0
1796010,10:51:53,10:51:53,1193,38,,,,10151.87,0
1796010,10:52:44,10:52:44,1194,39,,,,10440.65,0
1796010,10:53:13,10:53:13,1195,40,,,,10555.15,0
1796010,10:54:07,10:54:07,1196,41,,,,10765.73,0
1796010,10:54:44,10:54:44,1197,42,,,,10944.68,0
1796010,10:55:52,10:55:52,1198,43,,,,11229.71,0
1796010,10:57:57,10:57:57,6894,44,,,,11701.15,0
1796010,10:58:46,10:58:46,1346,45,,,,11920.58,0
1796010,11:01:00,11:01:00,9922,46,,1,,12539.19,
1796080,10:21:00,10:21:00,9822,1,,,1,0,
1796080,10:21:44,10:21:44,8431,2,,,,181.2,0
1796080,10:23:22,10:23:22,1153,3,,,,516.53,0
1796080,10:25:00,10:25:00,9869,4,,,,822.36,
1796080,10:26:37,10:26:37,1154,5,,,,1208.26,0
1796080,10:27:35,10:27:35,1155,6,,,,1473.86,0
1796080,10:28:04,10:28:04,1156,7,,,,1586.43,0
1796080,10:28:33,10:28:33,1157,8,,,,1736.03,0
1796080,10:29:42,10:29:42,1159,9,,,,1985.02,0
1796080,10:30:40,10:30:40,1160,10,,,,2273.5,0
1796080,10:33:20,10:33:20,1162,11,,,,2900.94,0
1796080,10:34:40,10:34:40,10382,12,,,,3165.69,0
1796080,10:36:00,10:36:00,10383,13,,,,3457.49,
1796080,10:36:56,10:36:56,1167,14,,,,3802.23,0
1796080,10:37:39,10:37:39,10385,15,,,,4071.7,0
1796080,10:38:37,10:38:37,1170,16,,,,4389.6,0
1796080,10:39:03,10:39:03,1171,17,,,,4541.38,0
1796080,10:40:00,10:40:00,1173,18,,,,4823.96,
1796080,10:40:35,10:40:35,1174,19,,,,5067.26,0
1796080,10:41:02,10:41:02,8361,20,,,,5261.5,0
1796080,10:41:48,10:41:48,1176,21,,,,5569.62,0
1796080,10:42:09,10:42:09,1177,22,,,,5751.35,0
1796080,10:42:57,10:42:57,1178,23,,,,6115.61,0
1796080,10:43:31,10:43:31,7259,24,,,,6410.95,0
1796080,10:44:13,10:44:13,1180,25,,,,6664.28,0
1796080,10:45:01,10:45:01,7260,26,,,,7063.95,0
1796080,10:46:00,10:46:00,1182,27,,,,7508.48,
1796080,10:46:28,10:46:28,1183,28,,,,7821.32,0
1796080,10:46:53,10:46:53,1184,29,,,,8030.34,0
1796080,10:47:30,10:47:30,1185,30,,,,8309.59,0
1796080,10:48:02,10:48:02,1186,31,,,,8586.5,0
1796080,10:48:21,10:48:21,1187,32,,,,8774.77,0
1796080,10:48:47,10:48:47,1188,33,,,,9006.66,0
1796080,10:49:00,10:49:00,1189,34,,,,9136.49,
1796080,10:49:56,10:49:56,1190,35,,,,9455.41,0
1796080,10:50:56,10:50:56,1191,36,,,,9816.19,0
1796080,10:51:19,10:51:19,1192,37,,,,9947.87,0
1796080,10:51:53,10:51:53,1193,38,,,,10151.87,0
1796080,10:52:44,10:52:44,1194,39,,,,10440.65,0
1796080,10:53:13,10:53:13,1195,40,,,,10555.15,0
1796080,10:54:07,10:54:07,1196,41,,,,10765.73,0
1796080,10:54:44,10:54:44,1197,42,,,,10944.68,0
1796080,10:55:52,10:55:52,1198,43,,,,11229.71,0
1796080,10:57:57,10:57:57,6894,44,,,,11701.15,0
1796080,10:58:46,10:58:46,1346,45,,,,11920.58,0
1796080,11:01:00,11:01:00,9922,46,,1,,12539.19,
1796110,10:21:00,10:21:00,9822,1,,,1,0,
1796110,10:21:44,10:21:44,8431,2,,,,181.2,0
1796110,10:23:22,10:23:22,1153,3,,,,516.53,0
1796110,10:25:00,10:25:00,9869,4,,,,822.36,
1796110,10:26:37,10:26:37,1154,5,,,,1208.26,0
1796110,10:27:35,10:27:35,1155,6,,,,1473.86,0
1796110,10:28:04,10:28:04,1156,7,,,,1586.43,0
1796110,10:28:33,10:28:33,1157,8,,,,1736.03,0
1796110,10:29:42,10:29:42,1159,9,,,,1985.02,0
1796110,10:30:40,10:30:40,1160,10,,,,2273.5,0
1796110,10:33:20,10:33:20,1162,11,,,,2900.94,0
1796110,10:34:40,10:34:40,10382,12,,,,3165.69,0
1796110,10:36:00,10:36:00,10383,13,,,,3457.49,
1796110,10:36:56,10:36:56,1167,14,,,,3802.23,0
1796110,10:37:39,10:37:39,10385,15,,,,4071.7,0
1796110,10:38:37,10:38:37,1170,16,,,,4389.6,0
1796110,10:39:03,10:39:03,1171,17,,,,4541.38,0
1796110,10:40:00,10:40:00,1173,18,,,,4823.96,
1796110,10:40:35,10:40:35,1174,19,,,,5067.26,0
1796110,10:41:02,10:41:02,8361,20,,,,5261.5,0
1796110,10:41:48,10:41:48,1176,21,,,,5569.62,0
1796110,10:42:09,10:42:09,1177,22,,,,5751.35,0
1796110,10:42:57,10:42:57,1178,23,,,,6115.61,0
1796110,10:43:31,10:43:31,7259,24,,,,6410.95,0
1796110,10:44:13,10:44:13,1180,25,,,,6664.28,0
1796110,10:45:01,10:45:01,7260,26,,,,7063.95,0
1796110,10:46:00,10:46:00,1182,27,,,,7508.48,
1796110,10:46:28,10:46:28,1183,28,,,,7821.32,0
1796110,10:46:53,10:46:53,1184,29,,,,8030.34,0
1796110,10:47:30,10:47:30,1185,30,,,,8309.59,0
1796110,10:48:02,10:48:02,1186,31,,,,8586.5,0
1796110,10:48:21,10:48:21,1187,32,,,,8774.77,0
1796110,10:48:47,10:48:47,1188,33,,,,9006.66,0
1796110,10:49:00,10:49:00,1189,34,,,,9136.49,
1796110,10:49:56,10:49:56,1190,35,,,,9455.41,0
1796110,10:50:56,10:50:56,1191,36,,,,9816.19,0
1796110,10:51:19,10:51:19,1192,37,,,,9947.87,0
1796110,10:51:53,10:51:53,1193,38,,,,10151.87,0
1796110,10:52:44,10:52:44,1194,39,,,,10440.65,0
1796110,10:53:13,10:53:13,1195,40,,,,10555.15,0
1796110,10:54:07,10:54:07,1196,41,,,,10765.73,0
1796110,10:54:44,10:54:44,1197,42,,,,10944.68,0
1796110,10:55:52,10:55:52,1198,43,,,,11229.71,0
1796110,10:57:57,10:57:57,6894,44,,,,11701.15,0
1796110,10:58:46,10:58:46,1346,45,,,,11920.58,0
1796110,11:01:00,11:01:00,9922,46,,1,,12539.19,
18266070,15:40:00,15:40:00,9822,1,,,1,0,
18266070,15:40:44,15:40:44,8431,2,,,,181.2,0
18266070,15:42:22,15:42:22,1153,3,,,,516.53,0
18266070,15:44:00,15:44:00,9869,4,,,,822.36,
18266070,15:45:46,15:45:46,1154,5,,,,1208.26,0
18266070,15:46:50,15:46:50,1155,6,,,,1473.86,0
18266070,15:47:21,15:47:21,1156,7,,,,1586.43,0
18266070,15:47:53,15:47:53,1157,8,,,,1736.03,0
18266070,15:49:08,15:49:08,1159,9,,,,1985.02,0
18266070,15:50:11,15:50:11,1160,10,,,,2273.5,0
18266070,15:53:05,15:53:05,1162,11,,,,2900.94,0
18266070,15:54:32,15:54:32,10382,12,,,,3165.69,0
18266070,15:56:00,15:56:00,10383,13,,,,3457.49,
18266070,15:56:56,15:56:56,1167,14,,,,3802.23,0
18266070,15:57:39,15:57:39,10385,15,,,,4071.7,0
18266070,15:58:37,15:58:37,1170,16,,,,4389.6,0
18266070,15:59:03,15:59:03,1171,17,,,,4541.38,0
18266070,16:00:00,16:00:00,1173,18,,,,4823.96,
18266070,16:00:35,16:00:35,1174,19,,,,5067.26,0
18266070,16:01:02,16:01:02,8361,20,,,,5261.5,0
18266070,16:01:48,16:01:48,1176,21,,,,5569.62,0
18266070,16:02:09,16:02:09,1177,22,,,,5751.35,0
18266070,16:02:57,16:02:57,1178,23,,,,6115.61,0
18266070,16:03:31,16:03:31,7259,24,,,,6410.95,0
18266070,16:04:13,16:04:13,1180,25,,,,6664.28,0
18266070,16:05:01,16:05:01,7260,26,,,,7063.95,0
18266070,16:06:00,16:06:00,1182,27,,,,7508.48,
18266070,16:06:28,16:06:28,1183,28,,,,7821.32,0
18266070,16:06:53,16:06:53,1184,29,,,,8030.34,0
18266070,16:07:30,16:07:30,1185,30,,,,8309.59,0
18266070,16:08:02,16:08:02,1186,31,,,,8586.5,0
18266070,16:08:21,16:08:21,1187,32,,,,8774.77,0
18266070,16:08:47,16:08:47,1188,33,,,,9006.66,0
18266070,16:09:00,16:09:00,1189,34,,,,9136.49,
18266070,16:09:56,16:09:56,1190,35,,,,9455.41,0
18266070,16:10:56,16:10:56,1191,36,,,,9816.19,0
18266070,16:11:19,16:11:19,1192,37,,,,9947.87,0
18266070,16:11:53,16:11:53,1193,38,,,,10151.87,0
18266070,16:12:44,16:12:44,1194,39,,,,10440.65,0
18266070,16:13:13,16:13:13,1195,40,,,,10555.15,0
18266070,16:14:07,16:14:07,1196,41,,,,10765.73,0
18266070,16:14:44,16:14:44,1197,42,,,,10944.68,0
18266070,16:15:52,16:15:52,1198,43,,,,11229.71,0
18266070,16:17:57,16:17:57,6894,44,,,,11701.15,0
18266070,16:18:46,16:18:46,1346,45,,,,11920.58,0
18266070,16:21:00,16:21:00,9922,46,,1,,12539.19,
18266100,15:40:00,15:40:00,9822,1,,,1,0,
18266100,15:40:44,15:40:44,8431,2,,,,181.2,0
18266100,15:42:22,15:42:22,1153,3,,,,516.53,0
18266100,15:44:00,15:44:00,9869,4,,,,822.36,
18266100,15:45:46,15:45:46,1154,5,,,,1208.26,0
18266100,15:46:50,15:46:50,1155,6,,,,1473.86,0
18266100,15:47:21,15:47:21,1156,7,,,,1586.43,0
18266100,15:47:53,15:47:53,1157,8,,,,1736.03,0
18266100,15:49:08,15:49:08,1159,9,,,,1985.02,0
18266100,15:50:11,15:50:11,1160,10,,,,2273.5,0
18266100,15:53:05,15:53:05,1162,11,,,,2900.94,0
18266100,15:54:32,15:54:32,10382,12,,,,3165.69,0
18266100,15:56:00,15:56:00,10383,13,,,,3457.49,
18266100,15:56:56,15:56:56,1167,14,,,,3802.23,0
18266100,15:57:39,15:57:39,10385,15,,,,4071.7,0
18266100,15:58:37,15:58:37,1170,16,,,,4389.6,0
18266100,15:59:03,15:59:03,1171,17,,,,4541.38,0
18266100,16:00:00,16:00:00,1173,18,,,,4823.96,
18266100,16:00:35,16:00:35,1174,19,,,,5067.26,0
18266100,16:01:02,16:01:02,8361,20,,,,5261.5,0
18266100,16:01:48,16:01:48,1176,21,,,,5569.62,0
18266100,16:02:09,16:02:09,1177,22,,,,5751.35,0
18266100,16:02:57,16:02:57,1178,23,,,,6115.61,0
18266100,16:03:31,16:03:31,7259,24,,,,6410.95,0
18266100,16:04:13,16:04:13,1180,25,,,,6664.28,0
18266100,16:05:01,16:05:01,7260,26,,,,7063.95,0
18266100,16:06:00,16:06:00,1182,27,,,,7508.48,
18266100,16:06:28,16:06:28,1183,28,,,,7821.32,0
18266100,16:06:53,16:06:53,1184,29,,,,8030.34,0
18266100,16:07:30,16:07:30,1185,30,,,,8309.59,0
18266100,16:08:02,16:08:02,1186,31,,,,8586.5,0
18266100,16:08:21,16:08:21,1187,32,,,,8774.77,0
18266100,16:08:47,16:08:47,1188,33,,,,9006.66,0
18266100,16:09:00,16:09:00,1189,34,,,,9136.49,
18266100,16:09:56,16:09:56,1190,35,,,,9455.41,0
18266100,16:10:56,16:10:56,1191,36,,,,9816.19,0
18266100,16:11:19,16:11:19,1192,37,,,,9947.87,0
18266100,16:11:53,16:11:53,1193,38,,,,10151.87,0
18266100,16:12:44,16:12:44,1194,39,,,,10440.65,0
18266100,16:13:13,16:13:13,1195,40,,,,10555.15,0
18266100,16:14:07,16:14:07,1196,41,,,,10765.73,0
18266100,16:14:44,16:14:44,1197,42,,,,10944.68,0
18266100,16:15:52,16:15:52,1198,43,,,,11229.71,0
18266100,16:17:57,16:17:57,6894,44,,,,11701.15,0
18266100,16:18:46,16:18:46,1346,45,,,,11920.58,0
18266100,16:21:00,16:21:00,9922,46,,1,,12539.19,
18311070,18:10:00,18:10:00,9822,1,,,1,0,
18311070,18:10:44,18:10:44,8431,2,,,,181.2,0
18311070,18:12:22,18:12:22,1153,3,,,,516.53,0
18311070,18:14:00,18:14:00,9869,4,,,,822.36,
18311070,18:15:37,18:15:37,1154,5,,,,1208.26,0
18311070,18:16:35,18:16:35,1155,6,,,,1473.86,0
18311070,18:17:04,18:17:04,1156,7,,,,1586.43,0
18311070,18:17:33,18:17:33,1157,8,,,,1736.03,0
18311070,18:18:42,18:18:42,1159,9,,,,1985.02,0
18311070,18:19:40,18:19:40,1160,10,,,,2273.5,0
18311070,18:22:20,18:22:20,1162,11,,,,2900.94,0
18311070,18:23:40,18:23:40,10382,12,,,,3165.69,0
18311070,18:25:00,18:25:00,10383,13,,,,3457.49,
18311070,18:25:56,18:25:56,1167,14,,,,3802.23,0
18311070,18:26:39,18:26:39,10385,15,,,,4071.7,0
18311070,18:27:37,18:27:37,1170,16,,,,4389.6,0
18311070,18:28:03,18:28:03,1171,17,,,,4541.38,0
18311070,18:29:00,18:29:00,1173,18,,,,4823.96,
18311070,18:29:35,18:29:35,1174,19,,,,5067.26,0
18311070,18:30:02,18:30:02,8361,20,,,,5261.5,0
18311070,18:30:48,18:30:48,1176,21,,,,5569.62,0
18311070,18:31:09,18:31:09,1177,22,,,,5751.35,0
18311070,18:31:57,18:31:57,1178,23,,,,6115.61,0
18311070,18:32:31,18:32:31,7259,24,,,,6410.95,0
18311070,18:33:13,18:33:13,1180,25,,,,6664.28,0
18311070,18:34:01,18:34:01,7260,26,,,,7063.95,0
18311070,18:35:00,18:35:00,1182,27,,,,7508.48,
18311070,18:35:28,18:35:28,1183,28,,,,7821.32,0
18311070,18:35:53,18:35:53,1184,29,,,,8030.34,0
18311070,18:36:30,18:36:30,1185,30,,,,8309.59,0
18311070,18:37:02,18:37:02,1186,31,,,,8586.5,0
18311070,18:37:21,18:37:21,1187,32,,,,8774.77,0
18311070,18:37:47,18:37:47,1188,33,,,,9006.66,0
18311070,18:38:00,18:38:00,1189,34,,,,9136.49,
18311070,18:38:52,18:38:52,1190,35,,,,9455.41,0
18311070,18:39:46,18:39:46,1191,36,,,,9816.19,0
18311070,18:40:07,18:40:07,1192,37,,,,9947.87,0
18311070,18:40:39,18:40:39,1193,38,,,,10151.87,0
18311070,18:41:26,18:41:26,1194,39,,,,10440.65,0
18311070,18:41:52,18:41:52,1195,40,,,,10555.15,0
18311070,18:42:41,18:42:41,1196,41,,,,10765.73,0
18311070,18:43:15,18:43:15,1197,42,,,,10944.68,0
18311070,18:44:18,18:44:18,1198,43,,,,11229.71,0
18311070,18:46:13,18:46:13,6894,44,,,,11701.15,0
18311070,18:46:57,18:46:57,1346,45,,,,11920.58,0
18311070,18:49:00,18:49:00,9922,46,,1,,12539.19,
18311100,18:10:00,18:10:00,9822,1,,,1,0,
18311100,18:10:44,18:10:44,8431,2,,,,181.2,0
18311100,18:12:22,18:12:22,1153,3,,,,516.53,0
18311100,18:14:00,18:14:00,9869,4,,,,822.36,
18311100,18:15:37,18:15:37,1154,5,,,,1208.26,0
18311100,18:16:35,18:16:35,1155,6,,,,1473.86,0
18311100,18:17:04,18:17:04,1156,7,,,,1586.43,0
18311100,18:17:33,18:17:33,1157,8,,,,1736.03,0
18311100,18:18:42,18:18:42,1159,9,,,,1985.02,0
18311100,18:19:40,18:19:40,1160,10,,,,2273.5,0
18311100,18:22:20,18:22:20,1162,11,,,,2900.94,0
18311100,18:23:40,18:23:40,10382,12,,,,3165.69,0
18311100,18:25:00,18:25:00,10383,13,,,,3457.49,
18311100,18:25:56,18:25:56,1167,14,,,,3802.23,0
18311100,18:26:39,18:26:39,10385,15,,,,4071.7,0
18311100,18:27:37,18:27:37,1170,16,,,,4389.6,0
18311100,18:28:03,18:28:03,1171,17,,,,4541.38,0
18311100,18:29:00,18:29:00,1173,18,,,,4823.96,
18311100,18:29:35,18:29:35,1174,19,,,,5067.26,0
18311100,18:30:02,18:30:02,8361,20,,,,5261.5,0
18311100,18:30:48,18:30:48,1176,21,,,,5569.62,0
18311100,18:31:09,18:31:09,1177,22,,,,5751.35,0
18311100,18:31:57,18:31:57,1178,23,,,,6115.61,0
18311100,18:32:31,18:32:31,7259,24,,,,6410.95,0
18311100,18:33:13,18:33:13,1180,25,,,,6664.28,0
18311100,18:34:01,18:34:01,7260,26,,,,7063.95,0
18311100,18:35:00,18:35:00,1182,27,,,,7508.48,
18311100,18:35:28,18:35:28,1183,28,,,,7821.32,0
18311100,18:35:53,18:35:53,1184,29,,,,8030.34,0
18311100,18:36:30,18:36:30,1185,30,,,,8309.59,0
18311100,18:37:02,18:37:02,1186,31,,,,8586.5,0
18311100,18:37:21,18:37:21,1187,32,,,,8774.77,0
18311100,18:37:47,18:37:47,1188,33,,,,9006.66,0
18311100,18:38:00,18:38:00,1189,34,,,,9136.49,
18311100,18:38:52,18:38:52,1190,35,,,,9455.41,0
18311100,18:39:46,18:39:46,1191,36,,,,9816.19,0
18311100,18:40:07,18:40:07,1192,37,,,,9947.87,0
18311100,18:40:39,18:40:39,1193,38,,,,10151.87,0
18311100,18:41:26,18:41:26,1194,39,,,,10440.65,0
18311100,18:41:52,18:41:52,1195,40,,,,10555.15,0
18311100,18:42:41,18:42:41,1196,41,,,,10765.73,0
18311100,18:43:15,18:43:15,1197,42,,,,10944.68,0
18311100,18:44:18,18:44:18,1198,43,,,,11229.71,0
18311100,18:46:13,18:46:13,6894,44,,,,11701.15,0
18311100,18:46:57,18:46:57,1346,45,,,,11920.58,0
18311100,18:49:00,18:49:00,9922,46,,1,,12539.19,
1855010,11:06:00,11:06:00,9822,1,,,1,0,
1855010,11:06:44,11:06:44,8431,2,,,,181.2,0
1855010,11:08:22,11:08:22,1153,3,,,,516.53,0
1855010,11:10:00,11:10:00,9869,4,,,,822.36,
1855010,11:11:37,11:11:37,1154,5,,,,1208.26,0
1855010,11:12:35,11:12:35,1155,6,,,,1473.86,0
1855010,11:13:04,11:13:04,1156,7,,,,1586.43,0
1855010,11:13:33,11:13:33,1157,8,,,,1736.03,0
1855010,11:14:42,11:14:42,1159,9,,,,1985.02,0
1855010,11:15:40,11:15:40,1160,10,,,,2273.5,0
1855010,11:18:20,11:18:20,1162,11,,,,2900.94,0
1855010,11:19:40,11:19:40,10382,12,,,,3165.69,0
1855010,11:21:00,11:21:00,10383,13,,,,3457.49,
1855010,11:21:56,11:21:56,1167,14,,,,3802.23,0
1855010,11:22:39,11:22:39,10385,15,,,,4071.7,0
1855010,11:23:37,11:23:37,1170,16,,,,4389.6,0
1855010,11:24:03,11:24:03,1171,17,,,,4541.38,0
1855010,11:25:00,11:25:00,1173,18,,,,4823.96,
1855010,11:25:35,11:25:35,1174,19,,,,5067.26,0
1855010,11:26:02,11:26:02,8361,20,,,,5261.5,0
1855010,11:26:48,11:26:48,1176,21,,,,5569.62,0
1855010,11:27:09,11:27:09,1177,22,,,,5751.35,0
1855010,11:27:57,11:27:57,1178,23,,,,6115.61,0
1855010,11:28:31,11:28:31,7259,24,,,,6410.95,0
1855010,11:29:13,11:29:13,1180,25,,,,6664.28,0
1855010,11:30:01,11:30:01,7260,26,,,,7063.95,0
1855010,11:31:00,11:31:00,1182,27,,,,7508.48,
1855010,11:31:28,11:31:28,1183,28,,,,7821.32,0
1855010,11:31:53,11:31:53,1184,29,,,,8030.34,0
1855010,11:32:30,11:32:30,1185,30,,,,8309.59,0
1855010,11:33:02,11:33:02,1186,31,,,,8586.5,0
1855010,11:33:21,11:33:21,1187,32,,,,8774.77,0
1855010,11:33:47,11:33:47,1188,33,,,,9006.66,0
1855010,11:34:00,11:34:00,1189,34,,,,9136.49,
1855010,11:34:56,11:34:56,1190,35,,,,9455.41,0
1855010,11:35:56,11:35:56,1191,36,,,,9816.19,0
1855010,11:36:19,11:36:19,1192,37,,,,9947.87,0
1855010,11:36:53,11:36:53,1193,38,,,,10151.87,0
1855010,11:37:44,11:37:44,1194,39,,,,10440.65,0
1855010,11:38:13,11:38:13,1195,40,,,,10555.15,0
1855010,11:39:07,11:39:07,1196,41,,,,10765.73,0
1855010,11:39:44,11:39:44,1197,42,,,,10944.68,0
1855010,11:40:52,11:40:52,1198,43,,,,11229.71,0
1855010,11:42:57,11:42:57,6894,44,,,,11701.15,0
1855010,11:43:46,11:43:46,1346,45,,,,11920.58,0
1855010,11:46:00,11:46:00,9922,46,,1,,12539.19,
1855080,11:06:00,11:06:00,9822,1,,,1,0,
1855080,11:06:44,11:06:44,8431,2,,,,181.2,0
1855080,11:08:22,11:08:22,1153,3,,,,516.53,0
1855080,11:10:00,11:10:00,9869,4,,,,822.36,
1855080,11:11:37,11:11:37,1154,5,,,,1208.26,0
1855080,11:12:35,11:12:35,1155,6,,,,1473.86,0
1855080,11:13:04,11:13:04,1156,7,,,,1586.43,0
1855080,11:13:33,11:13:33,1157,8,,,,1736.03,0
1855080,11:14:42,11:14:42,1159,9,,,,1985.02,0
1855080,11:15:40,11:15:40,1160,10,,,,2273.5,0
1855080,11:18:20,11:18:20,1162,11,,,,2900.94,0
1855080,11:19:40,11:19:40,10382,12,,,,3165.69,0
1855080,11:21:00,11:21:00,10383,13,,,,3457.49,
1855080,11:21:56,11:21:56,1167,14,,,,3802.23,0
1855080,11:22:39,11:22:39,10385,15,,,,4071.7,0
1855080,11:23:37,11:23:37,1170,16,,,,4389.6,0
1855080,11:24:03,11:24:03,1171,17,,,,4541.38,0
1855080,11:25:00,11:25:00,1173,18,,,,4823.96,
1855080,11:25:35,11:25:35,1174,19,,,,5067.26,0
1855080,11:26:02,11:26:02,8361,20,,,,5261.5,0
1855080,11:26:48,11:26:48,1176,21,,,,5569.62,0
1855080,11:27:09,11:27:09,1177,22,,,,5751.35,0
1855080,11:27:57,11:27:57,1178,23,,,,6115.61,0
1855080,11:28:31,11:28:31,7259,24,,,,6410.95,0
1855080,11:29:13,11:29:13,1180,25,,,,6664.28,0
1855080,11:30:01,11:30:01,7260,26,,,,7063.95,0
1855080,11:31:00,11:31:00,1182,27,,,,7508.48,
1855080,11:31:28,11:31:28,1183,28,,,,7821.32,0
1855080,11:31:53,11:31:53,1184,29,,,,8030.34,0
1855080,11:32:30,11:32:30,1185,30,,,,8309.59,0
1855080,11:33:02,11:33:02,1186,31,,,,8586.5,0
1855080,11:33:21,11:33:21,1187,32,,,,8774.77,0
1855080,11:33:47,11:33:47,1188,33,,,,9006.66,0
1855080,11:34:00,11:34:00,1189,34,,,,9136.49,
1855080,11:34:56,11:34:56,1190,35,,,,9455.41,0
1855080,11:35:56,11:35:56,1191,36,,,,9816.19,0
1855080,11:36:19,11:36:19,1192,37,,,,9947.87,0
1855080,11:36:53,11:36:53,1193,38,,,,10151.87,0
1855080,11:37:44,11:37:44,1194,39,,,,10440.65,0
1855080,11:38:13,11:38:13,1195,40,,,,10555.15,0
1855080,11:39:07,11:39:07,1196,41,,,,10765.73,0
1855080,11:39:44,11:39:44,1197,42,,,,10944.68,0
1855080,11:40:52,11:40:52,1198,43,,,,11229.71,0
1855080,11:42:57,11:42:57,6894,44,,,,11701.15,0
1855080,11:43:46,11:43:46,1346,45,,,,11920.58,0
1855080,11:46:00,11:46:00,9922,46,,1,,12539.19,
1855110,11:06:00,11:06:00,9822,1,,,1,0,
1855110,11:06:44,11:06:44,8431,2,,,,181.2,0
1855110,11:08:22,11:08:22,1153,3,,,,516.53,0
1855110,11:10:00,11:10:00,9869,4,,,,822.36,
1855110,11:11:37,11:11:37,1154,5,,,,1208.26,0
1855110,11:12:35,11:12:35,1155,6,,,,1473.86,0
1855110,11:13:04,11:13:04,1156,7,,,,1586.43,0
1855110,11:13:33,11:13:33,1157,8,,,,1736.03,0
1855110,11:14:42,11:14:42,1159,9,,,,1985.02,0
1855110,11:15:40,11:15:40,1160,10,,,,2273.5,0
1855110,11:18:20,11:18:20,1162,11,,,,2900.94,0
1855110,11:19:40,11:19:40,10382,12,,,,3165.69,0
1855110,11:21:00,11:21:00,10383,13,,,,3457.49,
1855110,11:21:56,11:21:56,1167,14,,,,3802.23,0
1855110,11:22:39,11:22:39,10385,15,,,,4071.7,0
1855110,11:23:37,11:23:37,1170,16,,,,4389.6,0
1855110,11:24:03,11:24:03,1171,17,,,,4541.38,0
1855110,11:25:00,11:25:00,1173,18,,,,4823.96,
1855110,11:25:35,11:25:35,1174,19,,,,5067.26,0
1855110,11:26:02,11:26:02,8361,20,,,,5261.5,0
1855110,11:26:48,11:26:48,1176,21,,,,5569.62,0
1855110,11:27:09,11:27:09,1177,22,,,,5751.35,0
1855110,11:27:57,11:27:57,1178,23,,,,6115.61,0
1855110,11:28:31,11:28:31,7259,24,,,,6410.95,0
1855110,11:29:13,11:29:13,1180,25,,,,6664.28,0
1855110,11:30:01,11:30:01,7260,26,,,,7063.95,0
1855110,11:31:00,11:31:00,1182,27,,,,7508.48,
1855110,11:31:28,11:31:28,1183,28,,,,7821.32,0
1855110,11:31:53,11:31:53,1184,29,,,,8030.34,0
1855110,11:32:30,11:32:30,1185,30,,,,8309.59,0
1855110,11:33:02,11:33:02,1186,31,,,,8586.5,0
1855110,11:33:21,11:33:21,1187,32,,,,8774.77,0
1855110,11:33:47,11:33:47,1188,33,,,,9006.66,0
1855110,11:34:00,11:34:00,1189,34,,,,9136.49,
1855110,11:34:56,11:34:56,1190,35,,,,9455.41,0
1855110,11:35:56,11:35:56,1191,36,,,,9816.19,0
1855110,11:36:19,11:36:19,1192,37,,,,9947.87,0
1855110,11:36:53,11:36:53,1193,38,,,,10151.87,0
1855110,11:37:44,11:37:44,1194,39,,,,10440.65,0
1855110,11:38:13,11:38:13,1195,40,,,,10555.15,0
1855110,11:39:07,11:39:07,1196,41,,,,10765.73,0
1855110,11:39:44,11:39:44,1197,42,,,,10944.68,0
1855110,11:40:52,11:40:52,1198,43,,,,11229.71,0
1855110,11:42:57,11:42:57,6894,44,,,,11701.15,0
1855110,11:43:46,11:43:46,1346,45,,,,11920.58,0
1855110,11:46:00,11:46:00,9922,46,,1,,12539.19,
18577020,18:48:00,18:48:00,9946,1,,,1,0,
18577020,18:49:31,18:49:31,10173,2,,,,525.23,0
18577020,18:50:13,18:50:13,2571,3,,,,707.49,0
18577020,18:51:13,18:51:13,2572,4,,,,996.34,0
18577020,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577020,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577020,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577020,18:56:00,18:56:00,9871,8,,,,2494.65,
18577020,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577020,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577020,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577020,19:00:00,19:00:00,9928,12,,,,3459.31,
18577020,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577020,19:03:00,19:03:00,9822,14,,,,4002.99,
18577020,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577020,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577020,19:06:00,19:06:00,9869,17,,,,4825.17,
18577020,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577020,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577020,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577020,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577020,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577020,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577020,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577020,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577020,19:19:00,19:19:00,10383,26,,,,7510.38,
18577020,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577020,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577020,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577020,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577020,19:23:00,19:23:00,1173,31,,,,8876.87,
18577020,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577020,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577020,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577020,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577020,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577020,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577020,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577020,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577020,19:30:00,19:30:00,1182,40,,,,11561.14,
18577020,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577020,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577020,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577020,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577020,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577020,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577020,19:35:00,19:35:00,1189,47,,,,13193.91,
18577020,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577020,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577020,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577020,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577020,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577020,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577020,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577020,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577020,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577020,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577020,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577020,19:48:00,19:48:00,9922,59,,1,,16597.59,
18577030,18:48:00,18:48:00,9946,1,,,1,0,
18577030,18:49:31,18:49:31,10173,2,,,,525.23,0
18577030,18:50:13,18:50:13,2571,3,,,,707.49,0
18577030,18:51:13,18:51:13,2572,4,,,,996.34,0
18577030,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577030,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577030,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577030,18:56:00,18:56:00,9871,8,,,,2494.65,
18577030,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577030,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577030,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577030,19:00:00,19:00:00,9928,12,,,,3459.31,
18577030,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577030,19:03:00,19:03:00,9822,14,,,,4002.99,
18577030,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577030,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577030,19:06:00,19:06:00,9869,17,,,,4825.17,
18577030,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577030,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577030,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577030,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577030,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577030,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577030,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577030,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577030,19:19:00,19:19:00,10383,26,,,,7510.38,
18577030,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577030,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577030,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577030,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577030,19:23:00,19:23:00,1173,31,,,,8876.87,
18577030,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577030,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577030,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577030,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577030,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577030,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577030,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577030,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577030,19:30:00,19:30:00,1182,40,,,,11561.14,
18577030,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577030,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577030,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577030,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577030,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577030,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577030,19:35:00,19:35:00,1189,47,,,,13193.91,
18577030,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577030,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577030,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577030,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577030,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577030,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577030,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577030,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577030,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577030,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577030,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577030,19:48:00,19:48:00,9922,59,,1,,16597.59,
18577040,18:48:00,18:48:00,9946,1,,,1,0,
18577040,18:49:31,18:49:31,10173,2,,,,525.23,0
18577040,18:50:13,18:50:13,2571,3,,,,707.49,0
18577040,18:51:13,18:51:13,2572,4,,,,996.34,0
18577040,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577040,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577040,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577040,18:56:00,18:56:00,9871,8,,,,2494.65,
18577040,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577040,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577040,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577040,19:00:00,19:00:00,9928,12,,,,3459.31,
18577040,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577040,19:03:00,19:03:00,9822,14,,,,4002.99,
18577040,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577040,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577040,19:06:00,19:06:00,9869,17,,,,4825.17,
18577040,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577040,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577040,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577040,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577040,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577040,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577040,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577040,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577040,19:19:00,19:19:00,10383,26,,,,7510.38,
18577040,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577040,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577040,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577040,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577040,19:23:00,19:23:00,1173,31,,,,8876.87,
18577040,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577040,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577040,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577040,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577040,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577040,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577040,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577040,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577040,19:30:00,19:30:00,1182,40,,,,11561.14,
18577040,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577040,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577040,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577040,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577040,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577040,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577040,19:35:00,19:35:00,1189,47,,,,13193.91,
18577040,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577040,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577040,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577040,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577040,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577040,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577040,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577040,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577040,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577040,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577040,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577040,19:48:00,19:48:00,9922,59,,1,,16597.59,
18577050,18:48:00,18:48:00,9946,1,,,1,0,
18577050,18:49:31,18:49:31,10173,2,,,,525.23,0
18577050,18:50:13,18:50:13,2571,3,,,,707.49,0
18577050,18:51:13,18:51:13,2572,4,,,,996.34,0
18577050,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577050,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577050,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577050,18:56:00,18:56:00,9871,8,,,,2494.65,
18577050,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577050,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577050,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577050,19:00:00,19:00:00,9928,12,,,,3459.31,
18577050,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577050,19:03:00,19:03:00,9822,14,,,,4002.99,
18577050,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577050,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577050,19:06:00,19:06:00,9869,17,,,,4825.17,
18577050,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577050,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577050,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577050,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577050,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577050,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577050,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577050,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577050,19:19:00,19:19:00,10383,26,,,,7510.38,
18577050,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577050,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577050,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577050,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577050,19:23:00,19:23:00,1173,31,,,,8876.87,
18577050,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577050,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577050,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577050,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577050,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577050,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577050,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577050,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577050,19:30:00,19:30:00,1182,40,,,,11561.14,
18577050,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577050,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577050,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577050,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577050,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577050,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577050,19:35:00,19:35:00,1189,47,,,,13193.91,
18577050,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577050,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577050,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577050,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577050,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577050,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577050,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577050,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577050,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577050,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577050,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577050,19:48:00,19:48:00,9922,59,,1,,16597.59,
18577060,18:48:00,18:48:00,9946,1,,,1,0,
18577060,18:49:31,18:49:31,10173,2,,,,525.23,0
18577060,18:50:13,18:50:13,2571,3,,,,707.49,0
18577060,18:51:13,18:51:13,2572,4,,,,996.34,0
18577060,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577060,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577060,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577060,18:56:00,18:56:00,9871,8,,,,2494.65,
18577060,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577060,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577060,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577060,19:00:00,19:00:00,9928,12,,,,3459.31,
18577060,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577060,19:03:00,19:03:00,9822,14,,,,4002.99,
18577060,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577060,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577060,19:06:00,19:06:00,9869,17,,,,4825.17,
18577060,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577060,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577060,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577060,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577060,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577060,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577060,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577060,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577060,19:19:00,19:19:00,10383,26,,,,7510.38,
18577060,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577060,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577060,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577060,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577060,19:23:00,19:23:00,1173,31,,,,8876.87,
18577060,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577060,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577060,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577060,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577060,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577060,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577060,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577060,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577060,19:30:00,19:30:00,1182,40,,,,11561.14,
18577060,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577060,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577060,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577060,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577060,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577060,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577060,19:35:00,19:35:00,1189,47,,,,13193.91,
18577060,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577060,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577060,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577060,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577060,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577060,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577060,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577060,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577060,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577060,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577060,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577060,19:48:00,19:48:00,9922,59,,1,,16597.59,
18577090,18:48:00,18:48:00,9946,1,,,1,0,
18577090,18:49:31,18:49:31,10173,2,,,,525.23,0
18577090,18:50:13,18:50:13,2571,3,,,,707.49,0
18577090,18:51:13,18:51:13,2572,4,,,,996.34,0
18577090,18:52:36,18:52:36,10028,5,,,,1451.04,0
18577090,18:54:10,18:54:10,9808,6,,,,1927.7,0
18577090,18:55:02,18:55:02,9690,7,,,,2210.34,0
18577090,18:56:00,18:56:00,9871,8,,,,2494.65,
18577090,18:56:38,18:56:38,2577,9,,,,2609.47,0
18577090,18:58:28,18:58:28,2578,10,,,,3044.88,0
18577090,18:59:21,18:59:21,2579,11,,,,3307.14,0
18577090,19:00:00,19:00:00,9928,12,,,,3459.31,
18577090,19:01:16,19:01:16,9912,13,,,,3708.55,0
18577090,19:03:00,19:03:00,9822,14,,,,4002.99,
18577090,19:03:36,19:03:36,8431,15,,,,4184.22,0
18577090,19:04:49,19:04:49,1153,16,,,,4523.98,0
18577090,19:06:00,19:06:00,9869,17,,,,4825.17,
18577090,19:07:42,19:07:42,1154,18,,,,5211.22,0
18577090,19:08:51,19:08:51,1155,19,,,,5476.81,0
18577090,19:09:32,19:09:32,1156,20,,,,5606.22,0
18577090,19:10:13,19:10:13,1157,21,,,,5755.39,0
18577090,19:11:28,19:11:28,1159,22,,,,6018.78,0
18577090,19:12:36,19:12:36,1160,23,,,,6306.71,0
18577090,19:16:05,19:16:05,1162,24,,,,6933.38,0
18577090,19:17:41,19:17:41,10382,25,,,,7217.83,0
18577090,19:19:00,19:19:00,10383,26,,,,7510.38,
18577090,19:19:56,19:19:56,1167,27,,,,7854.49,0
18577090,19:20:40,19:20:40,10385,28,,,,8123.95,0
18577090,19:21:39,19:21:39,1170,29,,,,8441.85,0
18577090,19:22:05,19:22:05,1171,30,,,,8593.63,0
18577090,19:23:00,19:23:00,1173,31,,,,8876.87,
18577090,19:23:36,19:23:36,1174,32,,,,9119.67,0
18577090,19:24:10,19:24:10,8361,33,,,,9314.31,0
18577090,19:25:04,19:25:04,1176,34,,,,9622.35,0
18577090,19:25:30,19:25:30,1177,35,,,,9803.75,0
18577090,19:26:28,19:26:28,1178,36,,,,10168.01,0
18577090,19:27:06,19:27:06,7259,37,,,,10463.41,0
18577090,19:27:54,19:27:54,1180,38,,,,10716.94,0
18577090,19:28:51,19:28:51,7260,39,,,,11116.61,0
18577090,19:30:00,19:30:00,1182,40,,,,11561.14,
18577090,19:30:45,19:30:45,1183,41,,,,11873.98,0
18577090,19:31:26,19:31:26,1184,42,,,,12083.05,0
18577090,19:32:24,19:32:24,1185,43,,,,12362.3,0
18577090,19:33:17,19:33:17,1186,44,,,,12639.21,0
18577090,19:33:46,19:33:46,1187,45,,,,12827.48,0
18577090,19:34:28,19:34:28,1188,46,,,,13059.37,0
18577090,19:35:00,19:35:00,1189,47,,,,13193.91,
18577090,19:36:20,19:36:20,1190,48,,,,13513.79,0
18577090,19:37:50,19:37:50,1191,49,,,,13860.02,0
18577090,19:38:20,19:38:20,1192,50,,,,13993.1,0
18577090,19:39:23,19:39:23,1193,51,,,,14200.48,0
18577090,19:40:33,19:40:33,1194,52,,,,14491.04,0
18577090,19:41:06,19:41:06,1195,53,,,,14613.94,0
18577090,19:41:53,19:41:53,1196,54,,,,14825.2,0
18577090,19:42:33,19:42:33,1197,55,,,,15003.54,0
18577090,19:43:34,19:43:34,1198,56,,,,15288.29,0
18577090,19:45:11,19:45:11,6894,57,,,,15759.43,0
18577090,19:45:57,19:45:57,1346,58,,,,15978.86,0
18577090,19:48:00,19:48:00,9922,59,,1,,16597.59,
18824070,23:23:00,23:23:00,9822,1,,,1,0,
18824070,23:23:44,23:23:44,8431,2,,,,181.2,0
18824070,23:25:22,23:25:22,1153,3,,,,516.53,0
18824070,23:27:00,23:27:00,9869,4,,,,822.36,
18824070,23:28:29,23:28:29,1154,5,,,,1208.26,0
18824070,23:29:21,23:29:21,1155,6,,,,1473.86,0
18824070,23:29:48,23:29:48,1156,7,,,,1586.43,0
18824070,23:30:14,23:30:14,1157,8,,,,1736.03,0
18824070,23:31:17,23:31:17,1159,9,,,,1985.02,0
18824070,23:32:09,23:32:09,1160,10,,,,2273.5,0
18824070,23:34:34,23:34:34,1162,11,,,,2900.94,0
18824070,23:35:47,23:35:47,10382,12,,,,3165.69,0
18824070,23:37:00,23:37:00,10383,13,,,,3457.49,
18824070,23:37:56,23:37:56,1167,14,,,,3802.23,0
18824070,23:38:39,23:38:39,10385,15,,,,4071.7,0
18824070,23:39:37,23:39:37,1170,16,,,,4389.6,0
18824070,23:40:03,23:40:03,1171,17,,,,4541.38,0
18824070,23:41:00,23:41:00,1173,18,,,,4823.96,
18824070,23:41:35,23:41:35,1174,19,,,,5067.26,0
18824070,23:42:02,23:42:02,8361,20,,,,5261.5,0
18824070,23:42:48,23:42:48,1176,21,,,,5569.62,0
18824070,23:43:09,23:43:09,1177,22,,,,5751.35,0
18824070,23:43:57,23:43:57,1178,23,,,,6115.61,0
18824070,23:44:31,23:44:31,7259,24,,,,6410.95,0
18824070,23:45:13,23:45:13,1180,25,,,,6664.28,0
18824070,23:46:01,23:46:01,7260,26,,,,7063.95,0
18824070,23:47:00,23:47:00,1182,27,,,,7508.48,
18824070,23:47:19,23:47:19,1183,28,,,,7821.32,0
18824070,23:47:35,23:47:35,1184,29,,,,8030.34,0
18824070,23:48:00,23:48:00,1185,30,,,,8309.59,0
18824070,23:48:21,23:48:21,1186,31,,,,8586.5,0
18824070,23:48:34,23:48:34,1187,32,,,,8774.77,0
18824070,23:48:51,23:48:51,1188,33,,,,9006.66,0
18824070,23:49:00,23:49:00,1189,34,,,,9136.49,
18824070,23:49:47,23:49:47,1190,35,,,,9455.41,0
18824070,23:50:37,23:50:37,1191,36,,,,9816.19,0
18824070,23:50:56,23:50:56,1192,37,,,,9947.87,0
18824070,23:51:24,23:51:24,1193,38,,,,10151.87,0
18824070,23:52:07,23:52:07,1194,39,,,,10440.65,0
18824070,23:52:31,23:52:31,1195,40,,,,10555.15,0
18824070,23:53:16,23:53:16,1196,41,,,,10765.73,0
18824070,23:53:46,23:53:46,1197,42,,,,10944.68,0
18824070,23:54:43,23:54:43,1198,43,,,,11229.71,0
18824070,23:56:28,23:56:28,6894,44,,,,11701.15,0
18824070,23:57:08,23:57:08,1346,45,,,,11920.58,0
18824070,23:59:00,23:59:00,9922,46,,1,,12539.19,
18824100,23:23:00,23:23:00,9822,1,,,1,0,
18824100,23:23:44,23:23:44,8431,2,,,,181.2,0
18824100,23:25:22,23:25:22,1153,3,,,,516.53,0
18824100,23:27:00,23:27:00,9869,4,,,,822.36,
18824100,23:28:29,23:28:29,1154,5,,,,1208.26,0
18824100,23:29:21,23:29:21,1155,6,,,,1473.86,0
18824100,23:29:48,23:29:48,1156,7,,,,1586.43,0
18824100,23:30:14,23:30:14,1157,8,,,,1736.03,0
18824100,23:31:17,23:31:17,1159,9,,,,1985.02,0
18824100,23:32:09,23:32:09,1160,10,,,,2273.5,0
18824100,23:34:34,23:34:34,1162,11,,,,2900.94,0
18824100,23:35:47,23:35:47,10382,12,,,,3165.69,0
18824100,23:37:00,23:37:00,10383,13,,,,3457.49,
18824100,23:37:56,23:37:56,1167,14,,,,3802.23,0
18824100,23:38:39,23:38:39,10385,15,,,,4071.7,0
18824100,23:39:37,23:39:37,1170,16,,,,4389.6,0
18824100,23:40:03,23:40:03,1171,17,,,,4541.38,0
18824100,23:41:00,23:41:00,1173,18,,,,4823.96,
18824100,23:41:35,23:41:35,1174,19,,,,5067.26,0
18824100,23:42:02,23:42:02,8361,20,,,,5261.5,0
18824100,23:42:48,23:42:48,1176,21,,,,5569.62,0
18824100,23:43:09,23:43:09,1177,22,,,,5751.35,0
18824100,23:43:57,23:43:57,1178,23,,,,6115.61,0
18824100,23:44:31,23:44:31,7259,24,,,,6410.95,0
18824100,23:45:13,23:45:13,1180,25,,,,6664.28,0
18824100,23:46:01,23:46:01,7260,26,,,,7063.95,0
18824100,23:47:00,23:47:00,1182,27,,,,7508.48,
18824100,23:47:19,23:47:19,1183,28,,,,7821.32,0
18824100,23:47:35,23:47:35,1184,29,,,,8030.34,0
18824100,23:48:00,23:48:00,1185,30,,,,8309.59,0
18824100,23:48:21,23:48:21,1186,31,,,,8586.5,0
18824100,23:48:34,23:48:34,1187,32,,,,8774.77,0
18824100,23:48:51,23:48:51,1188,33,,,,9006.66,0
18824100,23:49:00,23:49:00,1189,34,,,,9136.49,
18824100,23:49:47,23:49:47,1190,35,,,,9455.41,0
18824100,23:50:37,23:50:37,1191,36,,,,9816.19,0
18824100,23:50:56,23:50:56,1192,37,,,,9947.87,0
18824100,23:51:24,23:51:24,1193,38,,,,10151.87,0
18824100,23:52:07,23:52:07,1194,39,,,,10440.65,0
18824100,23:52:31,23:52:31,1195,40,,,,10555.15,0
18824100,23:53:16,23:53:16,1196,41,,,,10765.73,0
18824100,23:53:46,23:53:46,1197,42,,,,10944.68,0
18824100,23:54:43,23:54:43,1198,43,,,,11229.71,0
18824100,23:56:28,23:56:28,6894,44,,,,11701.15,0
18824100,23:57:08,23:57:08,1346,45,,,,11920.58,0
18824100,23:59:00,23:59:00,9922,46,,1,,12539.19,
1893020,13:05:00,13:05:00,9946,1,,,1,0,
1893020,13:06:19,13:06:19,10173,2,,,,525.23,0
1893020,13:06:56,13:06:56,2571,3,,,,707.49,0
1893020,13:07:48,13:07:48,2572,4,,,,996.34,0
1893020,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893020,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893020,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893020,13:12:00,13:12:00,9871,8,,,,2494.65,
1893020,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893020,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893020,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893020,13:16:00,13:16:00,9928,12,,,,3459.31,
1893020,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893020,13:21:00,13:21:00,9822,14,,,,4002.99,
1893020,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893020,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893020,13:25:00,13:25:00,9869,17,,,,4825.17,
1893020,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893020,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893020,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893020,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893020,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893020,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893020,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893020,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893020,13:39:00,13:39:00,10383,26,,,,7510.38,
1893020,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893020,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893020,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893020,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893020,13:44:00,13:44:00,1173,31,,,,8876.87,
1893020,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893020,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893020,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893020,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893020,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893020,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893020,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893020,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893020,13:55:00,13:55:00,1182,40,,,,11561.14,
1893020,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893020,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893020,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893020,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893020,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893020,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893020,13:58:00,13:58:00,1189,47,,,,13193.91,
1893020,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893020,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893020,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893020,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893020,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893020,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893020,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893020,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893020,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893020,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893020,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893020,14:16:00,14:16:00,9922,59,,1,,16597.59,
1893030,13:05:00,13:05:00,9946,1,,,1,0,
1893030,13:06:19,13:06:19,10173,2,,,,525.23,0
1893030,13:06:56,13:06:56,2571,3,,,,707.49,0
1893030,13:07:48,13:07:48,2572,4,,,,996.34,0
1893030,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893030,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893030,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893030,13:12:00,13:12:00,9871,8,,,,2494.65,
1893030,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893030,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893030,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893030,13:16:00,13:16:00,9928,12,,,,3459.31,
1893030,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893030,13:21:00,13:21:00,9822,14,,,,4002.99,
1893030,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893030,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893030,13:25:00,13:25:00,9869,17,,,,4825.17,
1893030,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893030,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893030,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893030,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893030,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893030,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893030,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893030,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893030,13:39:00,13:39:00,10383,26,,,,7510.38,
1893030,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893030,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893030,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893030,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893030,13:44:00,13:44:00,1173,31,,,,8876.87,
1893030,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893030,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893030,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893030,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893030,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893030,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893030,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893030,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893030,13:55:00,13:55:00,1182,40,,,,11561.14,
1893030,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893030,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893030,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893030,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893030,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893030,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893030,13:58:00,13:58:00,1189,47,,,,13193.91,
1893030,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893030,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893030,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893030,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893030,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893030,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893030,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893030,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893030,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893030,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893030,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893030,14:16:00,14:16:00,9922,59,,1,,16597.59,
1893040,13:05:00,13:05:00,9946,1,,,1,0,
1893040,13:06:19,13:06:19,10173,2,,,,525.23,0
1893040,13:06:56,13:06:56,2571,3,,,,707.49,0
1893040,13:07:48,13:07:48,2572,4,,,,996.34,0
1893040,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893040,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893040,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893040,13:12:00,13:12:00,9871,8,,,,2494.65,
1893040,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893040,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893040,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893040,13:16:00,13:16:00,9928,12,,,,3459.31,
1893040,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893040,13:21:00,13:21:00,9822,14,,,,4002.99,
1893040,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893040,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893040,13:25:00,13:25:00,9869,17,,,,4825.17,
1893040,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893040,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893040,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893040,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893040,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893040,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893040,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893040,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893040,13:39:00,13:39:00,10383,26,,,,7510.38,
1893040,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893040,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893040,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893040,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893040,13:44:00,13:44:00,1173,31,,,,8876.87,
1893040,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893040,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893040,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893040,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893040,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893040,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893040,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893040,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893040,13:55:00,13:55:00,1182,40,,,,11561.14,
1893040,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893040,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893040,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893040,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893040,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893040,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893040,13:58:00,13:58:00,1189,47,,,,13193.91,
1893040,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893040,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893040,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893040,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893040,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893040,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893040,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893040,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893040,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893040,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893040,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893040,14:16:00,14:16:00,9922,59,,1,,16597.59,
1893050,13:05:00,13:05:00,9946,1,,,1,0,
1893050,13:06:19,13:06:19,10173,2,,,,525.23,0
1893050,13:06:56,13:06:56,2571,3,,,,707.49,0
1893050,13:07:48,13:07:48,2572,4,,,,996.34,0
1893050,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893050,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893050,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893050,13:12:00,13:12:00,9871,8,,,,2494.65,
1893050,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893050,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893050,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893050,13:16:00,13:16:00,9928,12,,,,3459.31,
1893050,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893050,13:21:00,13:21:00,9822,14,,,,4002.99,
1893050,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893050,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893050,13:25:00,13:25:00,9869,17,,,,4825.17,
1893050,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893050,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893050,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893050,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893050,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893050,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893050,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893050,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893050,13:39:00,13:39:00,10383,26,,,,7510.38,
1893050,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893050,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893050,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893050,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893050,13:44:00,13:44:00,1173,31,,,,8876.87,
1893050,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893050,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893050,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893050,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893050,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893050,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893050,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893050,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893050,13:55:00,13:55:00,1182,40,,,,11561.14,
1893050,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893050,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893050,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893050,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893050,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893050,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893050,13:58:00,13:58:00,1189,47,,,,13193.91,
1893050,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893050,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893050,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893050,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893050,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893050,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893050,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893050,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893050,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893050,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893050,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893050,14:16:00,14:16:00,9922,59,,1,,16597.59,
1893060,13:05:00,13:05:00,9946,1,,,1,0,
1893060,13:06:19,13:06:19,10173,2,,,,525.23,0
1893060,13:06:56,13:06:56,2571,3,,,,707.49,0
1893060,13:07:48,13:07:48,2572,4,,,,996.34,0
1893060,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893060,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893060,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893060,13:12:00,13:12:00,9871,8,,,,2494.65,
1893060,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893060,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893060,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893060,13:16:00,13:16:00,9928,12,,,,3459.31,
1893060,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893060,13:21:00,13:21:00,9822,14,,,,4002.99,
1893060,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893060,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893060,13:25:00,13:25:00,9869,17,,,,4825.17,
1893060,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893060,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893060,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893060,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893060,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893060,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893060,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893060,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893060,13:39:00,13:39:00,10383,26,,,,7510.38,
1893060,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893060,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893060,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893060,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893060,13:44:00,13:44:00,1173,31,,,,8876.87,
1893060,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893060,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893060,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893060,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893060,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893060,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893060,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893060,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893060,13:55:00,13:55:00,1182,40,,,,11561.14,
1893060,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893060,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893060,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893060,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893060,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893060,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893060,13:58:00,13:58:00,1189,47,,,,13193.91,
1893060,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893060,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893060,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893060,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893060,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893060,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893060,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893060,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893060,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893060,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893060,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893060,14:16:00,14:16:00,9922,59,,1,,16597.59,
1893090,13:05:00,13:05:00,9946,1,,,1,0,
1893090,13:06:19,13:06:19,10173,2,,,,525.23,0
1893090,13:06:56,13:06:56,2571,3,,,,707.49,0
1893090,13:07:48,13:07:48,2572,4,,,,996.34,0
1893090,13:09:01,13:09:01,10028,5,,,,1451.04,0
1893090,13:10:24,13:10:24,9808,6,,,,1927.7,0
1893090,13:11:09,13:11:09,9690,7,,,,2210.34,0
1893090,13:12:00,13:12:00,9871,8,,,,2494.65,
1893090,13:12:38,13:12:38,2577,9,,,,2609.47,0
1893090,13:14:28,13:14:28,2578,10,,,,3044.88,0
1893090,13:15:21,13:15:21,2579,11,,,,3307.14,0
1893090,13:16:00,13:16:00,9928,12,,,,3459.31,
1893090,13:18:07,13:18:07,9912,13,,,,3708.55,0
1893090,13:21:00,13:21:00,9822,14,,,,4002.99,
1893090,13:21:48,13:21:48,8431,15,,,,4184.22,0
1893090,13:23:25,13:23:25,1153,16,,,,4523.98,0
1893090,13:25:00,13:25:00,9869,17,,,,4825.17,
1893090,13:26:50,13:26:50,1154,18,,,,5211.22,0
1893090,13:28:04,13:28:04,1155,19,,,,5476.81,0
1893090,13:28:48,13:28:48,1156,20,,,,5606.22,0
1893090,13:29:32,13:29:32,1157,21,,,,5755.39,0
1893090,13:30:53,13:30:53,1159,22,,,,6018.78,0
1893090,13:32:07,13:32:07,1160,23,,,,6306.71,0
1893090,13:35:52,13:35:52,1162,24,,,,6933.38,0
1893090,13:37:35,13:37:35,10382,25,,,,7217.83,0
1893090,13:39:00,13:39:00,10383,26,,,,7510.38,
1893090,13:40:10,13:40:10,1167,27,,,,7854.49,0
1893090,13:41:05,13:41:05,10385,28,,,,8123.95,0
1893090,13:42:19,13:42:19,1170,29,,,,8441.85,0
1893090,13:42:51,13:42:51,1171,30,,,,8593.63,0
1893090,13:44:00,13:44:00,1173,31,,,,8876.87,
1893090,13:44:57,13:44:57,1174,32,,,,9119.67,0
1893090,13:45:51,13:45:51,8361,33,,,,9314.31,0
1893090,13:47:15,13:47:15,1176,34,,,,9622.35,0
1893090,13:47:57,13:47:57,1177,35,,,,9803.75,0
1893090,13:49:27,13:49:27,1178,36,,,,10168.01,0
1893090,13:50:27,13:50:27,7259,37,,,,10463.41,0
1893090,13:51:42,13:51:42,1180,38,,,,10716.94,0
1893090,13:53:12,13:53:12,7260,39,,,,11116.61,0
1893090,13:55:00,13:55:00,1182,40,,,,11561.14,
1893090,13:55:27,13:55:27,1183,41,,,,11873.98,0
1893090,13:55:52,13:55:52,1184,42,,,,12083.05,0
1893090,13:56:26,13:56:26,1185,43,,,,12362.3,0
1893090,13:56:58,13:56:58,1186,44,,,,12639.21,0
1893090,13:57:16,13:57:16,1187,45,,,,12827.48,0
1893090,13:57:41,13:57:41,1188,46,,,,13059.37,0
1893090,13:58:00,13:58:00,1189,47,,,,13193.91,
1893090,13:59:51,13:59:51,1190,48,,,,13513.79,0
1893090,14:01:56,14:01:56,1191,49,,,,13860.02,0
1893090,14:02:37,14:02:37,1192,50,,,,13993.1,0
1893090,14:04:04,14:04:04,1193,51,,,,14200.48,0
1893090,14:05:41,14:05:41,1194,52,,,,14491.04,0
1893090,14:06:27,14:06:27,1195,53,,,,14613.94,0
1893090,14:07:32,14:07:32,1196,54,,,,14825.2,0
1893090,14:08:28,14:08:28,1197,55,,,,15003.54,0
1893090,14:09:51,14:09:51,1198,56,,,,15288.29,0
1893090,14:12:07,14:12:07,6894,57,,,,15759.43,0
1893090,14:13:09,14:13:09,1346,58,,,,15978.86,0
1893090,14:16:00,14:16:00,9922,59,,1,,16597.59,
18947010,09:08:00,09:08:00,9822,1,,,1,0,
18947010,09:08:44,09:08:44,8431,2,,,,181.2,0
18947010,09:10:22,09:10:22,1153,3,,,,516.53,0
18947010,09:12:00,09:12:00,9869,4,,,,822.36,
18947010,09:13:29,09:13:29,1154,5,,,,1208.26,0
18947010,09:14:21,09:14:21,1155,6,,,,1473.86,0
18947010,09:14:48,09:14:48,1156,7,,,,1586.43,0
18947010,09:15:14,09:15:14,1157,8,,,,1736.03,0
18947010,09:16:17,09:16:17,1159,9,,,,1985.02,0
18947010,09:17:09,09:17:09,1160,10,,,,2273.5,0
18947010,09:19:34,09:19:34,1162,11,,,,2900.94,0
18947010,09:20:47,09:20:47,10382,12,,,,3165.69,0
18947010,09:22:00,09:22:00,10383,13,,,,3457.49,
18947010,09:22:56,09:22:56,1167,14,,,,3802.23,0
18947010,09:23:39,09:23:39,10385,15,,,,4071.7,0
18947010,09:24:37,09:24:37,1170,16,,,,4389.6,0
18947010,09:25:03,09:25:03,1171,17,,,,4541.38,0
18947010,09:26:00,09:26:00,1173,18,,,,4823.96,
18947010,09:26:35,09:26:35,1174,19,,,,5067.26,0
18947010,09:27:02,09:27:02,8361,20,,,,5261.5,0
18947010,09:27:48,09:27:48,1176,21,,,,5569.62,0
18947010,09:28:09,09:28:09,1177,22,,,,5751.35,0
18947010,09:28:57,09:28:57,1178,23,,,,6115.61,0
18947010,09:29:31,09:29:31,7259,24,,,,6410.95,0
18947010,09:30:13,09:30:13,1180,25,,,,6664.28,0
18947010,09:31:01,09:31:01,7260,26,,,,7063.95,0
18947010,09:32:00,09:32:00,1182,27,,,,7508.48,
18947010,09:32:28,09:32:28,1183,28,,,,7821.32,0
18947010,09:32:53,09:32:53,1184,29,,,,8030.34,0
18947010,09:33:30,09:33:30,1185,30,,,,8309.59,0
18947010,09:34:02,09:34:02,1186,31,,,,8586.5,0
18947010,09:34:21,09:34:21,1187,32,,,,8774.77,0
18947010,09:34:47,09:34:47,1188,33,,,,9006.66,0
18947010,09:35:00,09:35:00,1189,34,,,,9136.49,
18947010,09:35:52,09:35:52,1190,35,,,,9455.41,0
18947010,09:36:46,09:36:46,1191,36,,,,9816.19,0
18947010,09:37:07,09:37:07,1192,37,,,,9947.87,0
18947010,09:37:39,09:37:39,1193,38,,,,10151.87,0
18947010,09:38:26,09:38:26,1194,39,,,,10440.65,0
18947010,09:38:52,09:38:52,1195,40,,,,10555.15,0
18947010,09:39:41,09:39:41,1196,41,,,,10765.73,0
18947010,09:40:15,09:40:15,1197,42,,,,10944.68,0
18947010,09:41:18,09:41:18,1198,43,,,,11229.71,0
18947010,09:43:13,09:43:13,6894,44,,,,11701.15,0
18947010,09:43:57,09:43:57,1346,45,,,,11920.58,0
18947010,09:46:00,09:46:00,9922,46,,1,,12539.19,
18947080,09:08:00,09:08:00,9822,1,,,1,0,
18947080,09:08:44,09:08:44,8431,2,,,,181.2,0
18947080,09:10:22,09:10:22,1153,3,,,,516.53,0
18947080,09:12:00,09:12:00,9869,4,,,,822.36,
18947080,09:13:29,09:13:29,1154,5,,,,1208.26,0
18947080,09:14:21,09:14:21,1155,6,,,,1473.86,0
18947080,09:14:48,09:14:48,1156,7,,,,1586.43,0
18947080,09:15:14,09:15:14,1157,8,,,,1736.03,0
18947080,09:16:17,09:16:17,1159,9,,,,1985.02,0
18947080,09:17:09,09:17:09,1160,10,,,,2273.5,0
18947080,09:19:34,09:19:34,1162,11,,,,2900.94,0
18947080,09:20:47,09:20:47,10382,12,,,,3165.69,0
18947080,09:22:00,09:22:00,10383,13,,,,3457.49,
18947080,09:22:56,09:22:56,1167,14,,,,3802.23,0
18947080,09:23:39,09:23:39,10385,15,,,,4071.7,0
18947080,09:24:37,09:24:37,1170,16,,,,4389.6,0
18947080,09:25:03,09:25:03,1171,17,,,,4541.38,0
18947080,09:26:00,09:26:00,1173,18,,,,4823.96,
18947080,09:26:35,09:26:35,1174,19,,,,5067.26,0
18947080,09:27:02,09:27:02,8361,20,,,,5261.5,0
18947080,09:27:48,09:27:48,1176,21,,,,5569.62,0
18947080,09:28:09,09:28:09,1177,22,,,,5751.35,0
18947080,09:28:57,09:28:57,1178,23,,,,6115.61,0
18947080,09:29:31,09:29:31,7259,24,,,,6410.95,0
18947080,09:30:13,09:30:13,1180,25,,,,6664.28,0
18947080,09:31:01,09:31:01,7260,26,,,,7063.95,0
18947080,09:32:00,09:32:00,1182,27,,,,7508.48,
18947080,09:32:28,09:32:28,1183,28,,,,7821.32,0
18947080,09:32:53,09:32:53,1184,29,,,,8030.34,0
18947080,09:33:30,09:33:30,1185,30,,,,8309.59,0
18947080,09:34:02,09:34:02,1186,31,,,,8586.5,0
18947080,09:34:21,09:34:21,1187,32,,,,8774.77,0
18947080,09:34:47,09:34:47,1188,33,,,,9006.66,0
18947080,09:35:00,09:35:00,1189,34,,,,9136.49,
18947080,09:35:52,09:35:52,1190,35,,,,9455.41,0
18947080,09:36:46,09:36:46,1191,36,,,,9816.19,0
18947080,09:37:07,09:37:07,1192,37,,,,9947.87,0
18947080,09:37:39,09:37:39,1193,38,,,,10151.87,0
18947080,09:38:26,09:38:26,1194,39,,,,10440.65,0
18947080,09:38:52,09:38:52,1195,40,,,,10555.15,0
18947080,09:39:41,09:39:41,1196,41,,,,10765.73,0
18947080,09:40:15,09:40:15,1197,42,,,,10944.68,0
18947080,09:41:18,09:41:18,1198,43,,,,11229.71,0
18947080,09:43:13,09:43:13,6894,44,,,,11701.15,0
18947080,09:43:57,09:43:57,1346,45,,,,11920.58,0
18947080,09:46:00,09:46:00,9922,46,,1,,12539.19,
18947110,09:08:00,09:08:00,9822,1,,,1,0,
18947110,09:08:44,09:08:44,8431,2,,,,181.2,0
18947110,09:10:22,09:10:22,1153,3,,,,516.53,0
18947110,09:12:00,09:12:00,9869,4,,,,822.36,
18947110,09:13:29,09:13:29,1154,5,,,,1208.26,0
18947110,09:14:21,09:14:21,1155,6,,,,1473.86,0
18947110,09:14:48,09:14:48,1156,7,,,,1586.43,0
18947110,09:15:14,09:15:14,1157,8,,,,1736.03,0
18947110,09:16:17,09:16:17,1159,9,,,,1985.02,0
18947110,09:17:09,09:17:09,1160,10,,,,2273.5,0
18947110,09:19:34,09:19:34,1162,11,,,,2900.94,0
18947110,09:20:47,09:20:47,10382,12,,,,3165.69,0
18947110,09:22:00,09:22:00,10383,13,,,,3457.49,
18947110,09:22:56,09:22:56,1167,14,,,,3802.23,0
18947110,09:23:39,09:23:39,10385,15,,,,4071.7,0
18947110,09:24:37,09:24:37,1170,16,,,,4389.6,0
18947110,09:25:03,09:25:03,1171,17,,,,4541.38,0
18947110,09:26:00,09:26:00,1173,18,,,,4823.96,
18947110,09:26:35,09:26:35,1174,19,,,,5067.26,0
18947110,09:27:02,09:27:02,8361,20,,,,5261.5,0
18947110,09:27:48,09:27:48,1176,21,,,,5569.62,0
18947110,09:28:09,09:28:09,1177,22,,,,5751.35,0
18947110,09:28:57,09:28:57,1178,23,,,,6115.61,0
18947110,09:29:31,09:29:31,7259,24,,,,6410.95,0
18947110,09:30:13,09:30:13,1180,25,,,,6664.28,0
18947110,09:31:01,09:31:01,7260,26,,,,7063.95,0
18947110,09:32:00,09:32:00,1182,27,,,,7508.48,
18947110,09:32:28,09:32:28,1183,28,,,,7821.32,0
18947110,09:32:53,09:32:53,1184,29,,,,8030.34,0
18947110,09:33:30,09:33:30,1185,30,,,,8309.59,0
18947110,09:34:02,09:34:02,1186,31,,,,8586.5,0
18947110,09:34:21,09:34:21,1187,32,,,,8774.77,0
18947110,09:34:47,09:34:47,1188,33,,,,9006.66,0
18947110,09:35:00,09:35:00,1189,34,,,,9136.49,
18947110,09:35:52,09:35:52,1190,35,,,,9455.41,0
18947110,09:36:46,09:36:46,1191,36,,,,9816.19,0
18947110,09:37:07,09:37:07,1192,37,,,,9947.87,0
18947110,09:37:39,09:37:39,1193,38,,,,10151.87,0
18947110,09:38:26,09:38:26,1194,39,,,,10440.65,0
18947110,09:38:52,09:38:52,1195,40,,,,10555.15,0
18947110,09:39:41,09:39:41,1196,41,,,,10765.73,0
18947110,09:40:15,09:40:15,1197,42,,,,10944.68,0
18947110,09:41:18,09:41:18,1198,43,,,,11229.71,0
18947110,09:43:13,09:43:13,6894,44,,,,11701.15,0
18947110,09:43:57,09:43:57,1346,45,,,,11920.58,0
18947110,09:46:00,09:46:00,9922,46,,1,,12539.19,
19033020,17:19:00,17:19:00,9946,1,,,1,0,
19033020,17:21:16,17:21:16,10173,2,,,,525.23,0
19033020,17:22:19,17:22:19,2571,3,,,,707.49,0
19033020,17:23:49,17:23:49,2572,4,,,,996.34,0
19033020,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033020,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033020,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033020,17:31:00,17:31:00,9871,8,,,,2494.65,
19033020,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033020,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033020,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033020,17:36:00,17:36:00,9928,12,,,,3459.31,
19033020,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033020,17:40:00,17:40:00,9822,14,,,,4002.99,
19033020,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033020,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033020,17:45:00,17:45:00,9869,17,,,,4825.17,
19033020,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033020,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033020,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033020,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033020,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033020,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033020,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033020,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033020,18:00:00,18:00:00,10383,26,,,,7510.38,
19033020,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033020,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033020,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033020,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033020,18:05:00,18:05:00,1173,31,,,,8876.87,
19033020,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033020,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033020,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033020,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033020,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033020,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033020,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033020,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033020,18:14:00,18:14:00,1182,40,,,,11561.14,
19033020,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033020,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033020,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033020,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033020,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033020,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033020,18:19:00,18:19:00,1189,47,,,,13193.91,
19033020,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033020,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033020,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033020,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033020,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033020,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033020,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033020,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033020,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033020,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033020,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033020,18:39:00,18:39:00,9922,59,,1,,16597.59,
19033030,17:19:00,17:19:00,9946,1,,,1,0,
19033030,17:21:16,17:21:16,10173,2,,,,525.23,0
19033030,17:22:19,17:22:19,2571,3,,,,707.49,0
19033030,17:23:49,17:23:49,2572,4,,,,996.34,0
19033030,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033030,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033030,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033030,17:31:00,17:31:00,9871,8,,,,2494.65,
19033030,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033030,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033030,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033030,17:36:00,17:36:00,9928,12,,,,3459.31,
19033030,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033030,17:40:00,17:40:00,9822,14,,,,4002.99,
19033030,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033030,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033030,17:45:00,17:45:00,9869,17,,,,4825.17,
19033030,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033030,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033030,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033030,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033030,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033030,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033030,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033030,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033030,18:00:00,18:00:00,10383,26,,,,7510.38,
19033030,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033030,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033030,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033030,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033030,18:05:00,18:05:00,1173,31,,,,8876.87,
19033030,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033030,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033030,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033030,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033030,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033030,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033030,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033030,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033030,18:14:00,18:14:00,1182,40,,,,11561.14,
19033030,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033030,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033030,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033030,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033030,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033030,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033030,18:19:00,18:19:00,1189,47,,,,13193.91,
19033030,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033030,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033030,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033030,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033030,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033030,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033030,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033030,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033030,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033030,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033030,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033030,18:39:00,18:39:00,9922,59,,1,,16597.59,
19033040,17:19:00,17:19:00,9946,1,,,1,0,
19033040,17:21:16,17:21:16,10173,2,,,,525.23,0
19033040,17:22:19,17:22:19,2571,3,,,,707.49,0
19033040,17:23:49,17:23:49,2572,4,,,,996.34,0
19033040,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033040,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033040,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033040,17:31:00,17:31:00,9871,8,,,,2494.65,
19033040,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033040,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033040,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033040,17:36:00,17:36:00,9928,12,,,,3459.31,
19033040,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033040,17:40:00,17:40:00,9822,14,,,,4002.99,
19033040,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033040,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033040,17:45:00,17:45:00,9869,17,,,,4825.17,
19033040,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033040,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033040,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033040,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033040,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033040,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033040,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033040,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033040,18:00:00,18:00:00,10383,26,,,,7510.38,
19033040,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033040,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033040,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033040,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033040,18:05:00,18:05:00,1173,31,,,,8876.87,
19033040,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033040,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033040,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033040,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033040,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033040,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033040,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033040,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033040,18:14:00,18:14:00,1182,40,,,,11561.14,
19033040,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033040,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033040,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033040,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033040,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033040,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033040,18:19:00,18:19:00,1189,47,,,,13193.91,
19033040,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033040,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033040,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033040,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033040,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033040,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033040,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033040,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033040,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033040,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033040,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033040,18:39:00,18:39:00,9922,59,,1,,16597.59,
19033050,17:19:00,17:19:00,9946,1,,,1,0,
19033050,17:21:16,17:21:16,10173,2,,,,525.23,0
19033050,17:22:19,17:22:19,2571,3,,,,707.49,0
19033050,17:23:49,17:23:49,2572,4,,,,996.34,0
19033050,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033050,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033050,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033050,17:31:00,17:31:00,9871,8,,,,2494.65,
19033050,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033050,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033050,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033050,17:36:00,17:36:00,9928,12,,,,3459.31,
19033050,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033050,17:40:00,17:40:00,9822,14,,,,4002.99,
19033050,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033050,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033050,17:45:00,17:45:00,9869,17,,,,4825.17,
19033050,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033050,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033050,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033050,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033050,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033050,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033050,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033050,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033050,18:00:00,18:00:00,10383,26,,,,7510.38,
19033050,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033050,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033050,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033050,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033050,18:05:00,18:05:00,1173,31,,,,8876.87,
19033050,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033050,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033050,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033050,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033050,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033050,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033050,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033050,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033050,18:14:00,18:14:00,1182,40,,,,11561.14,
19033050,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033050,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033050,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033050,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033050,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033050,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033050,18:19:00,18:19:00,1189,47,,,,13193.91,
19033050,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033050,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033050,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033050,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033050,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033050,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033050,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033050,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033050,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033050,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033050,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033050,18:39:00,18:39:00,9922,59,,1,,16597.59,
19033060,17:19:00,17:19:00,9946,1,,,1,0,
19033060,17:21:16,17:21:16,10173,2,,,,525.23,0
19033060,17:22:19,17:22:19,2571,3,,,,707.49,0
19033060,17:23:49,17:23:49,2572,4,,,,996.34,0
19033060,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033060,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033060,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033060,17:31:00,17:31:00,9871,8,,,,2494.65,
19033060,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033060,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033060,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033060,17:36:00,17:36:00,9928,12,,,,3459.31,
19033060,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033060,17:40:00,17:40:00,9822,14,,,,4002.99,
19033060,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033060,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033060,17:45:00,17:45:00,9869,17,,,,4825.17,
19033060,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033060,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033060,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033060,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033060,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033060,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033060,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033060,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033060,18:00:00,18:00:00,10383,26,,,,7510.38,
19033060,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033060,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033060,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033060,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033060,18:05:00,18:05:00,1173,31,,,,8876.87,
19033060,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033060,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033060,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033060,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033060,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033060,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033060,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033060,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033060,18:14:00,18:14:00,1182,40,,,,11561.14,
19033060,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033060,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033060,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033060,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033060,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033060,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033060,18:19:00,18:19:00,1189,47,,,,13193.91,
19033060,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033060,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033060,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033060,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033060,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033060,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033060,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033060,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033060,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033060,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033060,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033060,18:39:00,18:39:00,9922,59,,1,,16597.59,
19033090,17:19:00,17:19:00,9946,1,,,1,0,
19033090,17:21:16,17:21:16,10173,2,,,,525.23,0
19033090,17:22:19,17:22:19,2571,3,,,,707.49,0
19033090,17:23:49,17:23:49,2572,4,,,,996.34,0
19033090,17:25:54,17:25:54,10028,5,,,,1451.04,0
19033090,17:28:15,17:28:15,9808,6,,,,1927.7,0
19033090,17:29:33,17:29:33,9690,7,,,,2210.34,0
19033090,17:31:00,17:31:00,9871,8,,,,2494.65,
19033090,17:31:48,17:31:48,2577,9,,,,2609.47,0
19033090,17:34:06,17:34:06,2578,10,,,,3044.88,0
19033090,17:35:11,17:35:11,2579,11,,,,3307.14,0
19033090,17:36:00,17:36:00,9928,12,,,,3459.31,
19033090,17:37:42,17:37:42,9912,13,,,,3708.55,0
19033090,17:40:00,17:40:00,9822,14,,,,4002.99,
19033090,17:41:00,17:41:00,8431,15,,,,4184.22,0
19033090,17:43:02,17:43:02,1153,16,,,,4523.98,0
19033090,17:45:00,17:45:00,9869,17,,,,4825.17,
19033090,17:46:58,17:46:58,1154,18,,,,5211.22,0
19033090,17:48:17,17:48:17,1155,19,,,,5476.81,0
19033090,17:49:04,17:49:04,1156,20,,,,5606.22,0
19033090,17:49:52,17:49:52,1157,21,,,,5755.39,0
19033090,17:51:18,17:51:18,1159,22,,,,6018.78,0
19033090,17:52:37,17:52:37,1160,23,,,,6306.71,0
19033090,17:56:38,17:56:38,1162,24,,,,6933.38,0
19033090,17:58:29,17:58:29,10382,25,,,,7217.83,0
19033090,18:00:00,18:00:00,10383,26,,,,7510.38,
19033090,18:01:10,18:01:10,1167,27,,,,7854.49,0
19033090,18:02:05,18:02:05,10385,28,,,,8123.95,0
19033090,18:03:19,18:03:19,1170,29,,,,8441.85,0
19033090,18:03:51,18:03:51,1171,30,,,,8593.63,0
19033090,18:05:00,18:05:00,1173,31,,,,8876.87,
19033090,18:05:46,18:05:46,1174,32,,,,9119.67,0
19033090,18:06:30,18:06:30,8361,33,,,,9314.31,0
19033090,18:07:39,18:07:39,1176,34,,,,9622.35,0
19033090,18:08:13,18:08:13,1177,35,,,,9803.75,0
19033090,18:09:27,18:09:27,1178,36,,,,10168.01,0
19033090,18:10:16,18:10:16,7259,37,,,,10463.41,0
19033090,18:11:18,18:11:18,1180,38,,,,10716.94,0
19033090,18:12:31,18:12:31,7260,39,,,,11116.61,0
19033090,18:14:00,18:14:00,1182,40,,,,11561.14,
19033090,18:14:45,18:14:45,1183,41,,,,11873.98,0
19033090,18:15:26,18:15:26,1184,42,,,,12083.05,0
19033090,18:16:24,18:16:24,1185,43,,,,12362.3,0
19033090,18:17:17,18:17:17,1186,44,,,,12639.21,0
19033090,18:17:46,18:17:46,1187,45,,,,12827.48,0
19033090,18:18:28,18:18:28,1188,46,,,,13059.37,0
19033090,18:19:00,18:19:00,1189,47,,,,13193.91,
19033090,18:21:03,18:21:03,1190,48,,,,13513.79,0
19033090,18:23:22,18:23:22,1191,49,,,,13860.02,0
19033090,18:24:08,18:24:08,1192,50,,,,13993.1,0
19033090,18:25:45,18:25:45,1193,51,,,,14200.48,0
19033090,18:27:33,18:27:33,1194,52,,,,14491.04,0
19033090,18:28:23,18:28:23,1195,53,,,,14613.94,0
19033090,18:29:36,18:29:36,1196,54,,,,14825.2,0
19033090,18:30:38,18:30:38,1197,55,,,,15003.54,0
19033090,18:32:10,18:32:10,1198,56,,,,15288.29,0
19033090,18:34:41,18:34:41,6894,57,,,,15759.43,0
19033090,18:35:50,18:35:50,1346,58,,,,15978.86,0
19033090,18:39:00,18:39:00,9922,59,,1,,16597.59,
1937010,11:21:00,11:21:00,9822,1,,,1,0,
1937010,11:21:44,11:21:44,8431,2,,,,181.2,0
1937010,11:23:22,11:23:22,1153,3,,,,516.53,0
1937010,11:25:00,11:25:00,9869,4,,,,822.36,
1937010,11:26:37,11:26:37,1154,5,,,,1208.26,0
1937010,11:27:35,11:27:35,1155,6,,,,1473.86,0
1937010,11:28:04,11:28:04,1156,7,,,,1586.43,0
1937010,11:28:33,11:28:33,1157,8,,,,1736.03,0
1937010,11:29:42,11:29:42,1159,9,,,,1985.02,0
1937010,11:30:40,11:30:40,1160,10,,,,2273.5,0
1937010,11:33:20,11:33:20,1162,11,,,,2900.94,0
1937010,11:34:40,11:34:40,10382,12,,,,3165.69,0
1937010,11:36:00,11:36:00,10383,13,,,,3457.49,
1937010,11:36:56,11:36:56,1167,14,,,,3802.23,0
1937010,11:37:39,11:37:39,10385,15,,,,4071.7,0
1937010,11:38:37,11:38:37,1170,16,,,,4389.6,0
1937010,11:39:03,11:39:03,1171,17,,,,4541.38,0
1937010,11:40:00,11:40:00,1173,18,,,,4823.96,
1937010,11:40:35,11:40:35,1174,19,,,,5067.26,0
1937010,11:41:02,11:41:02,8361,20,,,,5261.5,0
1937010,11:41:48,11:41:48,1176,21,,,,5569.62,0
1937010,11:42:09,11:42:09,1177,22,,,,5751.35,0
1937010,11:42:57,11:42:57,1178,23,,,,6115.61,0
1937010,11:43:31,11:43:31,7259,24,,,,6410.95,0
1937010,11:44:13,11:44:13,1180,25,,,,6664.28,0
1937010,11:45:01,11:45:01,7260,26,,,,7063.95,0
1937010,11:46:00,11:46:00,1182,27,,,,7508.48,
1937010,11:46:28,11:46:28,1183,28,,,,7821.32,0
1937010,11:46:53,11:46:53,1184,29,,,,8030.34,0
1937010,11:47:30,11:47:30,1185,30,,,,8309.59,0
1937010,11:48:02,11:48:02,1186,31,,,,8586.5,0
1937010,11:48:21,11:48:21,1187,32,,,,8774.77,0
1937010,11:48:47,11:48:47,1188,33,,,,9006.66,0
1937010,11:49:00,11:49:00,1189,34,,,,9136.49,
1937010,11:49:56,11:49:56,1190,35,,,,9455.41,0
1937010,11:50:56,11:50:56,1191,36,,,,9816.19,0
1937010,11:51:19,11:51:19,1192,37,,,,9947.87,0
1937010,11:51:53,11:51:53,1193,38,,,,10151.87,0
1937010,11:52:44,11:52:44,1194,39,,,,10440.65,0
1937010,11:53:13,11:53:13,1195,40,,,,10555.15,0
1937010,11:54:07,11:54:07,1196,41,,,,10765.73,0
1937010,11:54:44,11:54:44,1197,42,,,,10944.68,0
1937010,11:55:52,11:55:52,1198,43,,,,11229.71,0
1937010,11:57:57,11:57:57,6894,44,,,,11701.15,0
1937010,11:58:46,11:58:46,1346,45,,,,11920.58,0
1937010,12:01:00,12:01:00,9922,46,,1,,12539.19,
1937080,11:21:00,11:21:00,9822,1,,,1,0,
1937080,11:21:44,11:21:44,8431,2,,,,181.2,0
1937080,11:23:22,11:23:22,1153,3,,,,516.53,0
1937080,11:25:00,11:25:00,9869,4,,,,822.36,
1937080,11:26:37,11:26:37,1154,5,,,,1208.26,0
1937080,11:27:35,11:27:35,1155,6,,,,1473.86,0
1937080,11:28:04,11:28:04,1156,7,,,,1586.43,0
1937080,11:28:33,11:28:33,1157,8,,,,1736.03,0
1937080,11:29:42,11:29:42,1159,9,,,,1985.02,0
1937080,11:30:40,11:30:40,1160,10,,,,2273.5,0
1937080,11:33:20,11:33:20,1162,11,,,,2900.94,0
1937080,11:34:40,11:34:40,10382,12,,,,3165.69,0
1937080,11:36:00,11:36:00,10383,13,,,,3457.49,
1937080,11:36:56,11:36:56,1167,14,,,,3802.23,0
1937080,11:37:39,11:37:39,10385,15,,,,4071.7,0
1937080,11:38:37,11:38:37,1170,16,,,,4389.6,0
1937080,11:39:03,11:39:03,1171,17,,,,4541.38,0
1937080,11:40:00,11:40:00,1173,18,,,,4823.96,
1937080,11:40:35,11:40:35,1174,19,,,,5067.26,0
1937080,11:41:02,11:41:02,8361,20,,,,5261.5,0
1937080,11:41:48,11:41:48,1176,21,,,,5569.62,0
1937080,11:42:09,11:42:09,1177,22,,,,5751.35,0
1937080,11:42:57,11:42:57,1178,23,,,,6115.61,0
1937080,11:43:31,11:43:31,7259,24,,,,6410.95,0
1937080,11:44:13,11:44:13,1180,25,,,,6664.28,0
1937080,11:45:01,11:45:01,7260,26,,,,7063.95,0
1937080,11:46:00,11:46:00,1182,27,,,,7508.48,
1937080,11:46:28,11:46:28,1183,28,,,,7821.32,0
1937080,11:46:53,11:46:53,1184,29,,,,8030.34,0
1937080,11:47:30,11:47:30,1185,30,,,,8309.59,0
1937080,11:48:02,11:48:02,1186,31,,,,8586.5,0
1937080,11:48:21,11:48:21,1187,32,,,,8774.77,0
1937080,11:48:47,11:48:47,1188,33,,,,9006.66,0
1937080,11:49:00,11:49:00,1189,34,,,,9136.49,
1937080,11:49:56,11:49:56,1190,35,,,,9455.41,0
1937080,11:50:56,11:50:56,1191,36,,,,9816.19,0
1937080,11:51:19,11:51:19,1192,37,,,,9947.87,0
1937080,11:51:53,11:51:53,1193,38,,,,10151.87,0
1937080,11:52:44,11:52:44,1194,39,,,,10440.65,0
1937080,11:53:13,11:53:13,1195,40,,,,10555.15,0
1937080,11:54:07,11:54:07,1196,41,,,,10765.73,0
1937080,11:54:44,11:54:44,1197,42,,,,10944.68,0
1937080,11:55:52,11:55:52,1198,43,,,,11229.71,0
1937080,11:57:57,11:57:57,6894,44,,,,11701.15,0
1937080,11:58:46,11:58:46,1346,45,,,,11920.58,0
1937080,12:01:00,12:01:00,9922,46,,1,,12539.19,
1937110,11:21:00,11:21:00,9822,1,,,1,0,
1937110,11:21:44,11:21:44,8431,2,,,,181.2,0
1937110,11:23:22,11:23:22,1153,3,,,,516.53,0
1937110,11:25:00,11:25:00,9869,4,,,,822.36,
1937110,11:26:37,11:26:37,1154,5,,,,1208.26,0
1937110,11:27:35,11:27:35,1155,6,,,,1473.86,0
1937110,11:28:04,11:28:04,1156,7,,,,1586.43,0
1937110,11:28:33,11:28:33,1157,8,,,,1736.03,0
1937110,11:29:42,11:29:42,1159,9,,,,1985.02,0
1937110,11:30:40,11:30:40,1160,10,,,,2273.5,0
1937110,11:33:20,11:33:20,1162,11,,,,2900.94,0
1937110,11:34:40,11:34:40,10382,12,,,,3165.69,0
1937110,11:36:00,11:36:00,10383,13,,,,3457.49,
1937110,11:36:56,11:36:56,1167,14,,,,3802.23,0
1937110,11:37:39,11:37:39,10385,15,,,,4071.7,0
1937110,11:38:37,11:38:37,1170,16,,,,4389.6,0
1937110,11:39:03,11:39:03,1171,17,,,,4541.38,0
1937110,11:40:00,11:40:00,1173,18,,,,4823.96,
1937110,11:40:35,11:40:35,1174,19,,,,5067.26,0
1937110,11:41:02,11:41:02,8361,20,,,,5261.5,0
1937110,11:41:48,11:41:48,1176,21,,,,5569.62,0
1937110,11:42:09,11:42:09,1177,22,,,,5751.35,0
1937110,11:42:57,11:42:57,1178,23,,,,6115.61,0
1937110,11:43:31,11:43:31,7259,24,,,,6410.95,0
1937110,11:44:13,11:44:13,1180,25,,,,6664.28,0
1937110,11:45:01,11:45:01,7260,26,,,,7063.95,0
1937110,11:46:00,11:46:00,1182,27,,,,7508.48,
1937110,11:46:28,11:46:28,1183,28,,,,7821.32,0
1937110,11:46:53,11:46:53,1184,29,,,,8030.34,0
1937110,11:47:30,11:47:30,1185,30,,,,8309.59,0
1937110,11:48:02,11:48:02,1186,31,,,,8586.5,0
1937110,11:48:21,11:48:21,1187,32,,,,8774.77,0
1937110,11:48:47,11:48:47,1188,33,,,,9006.66,0
1937110,11:49:00,11:49:00,1189,34,,,,9136.49,
1937110,11:49:56,11:49:56,1190,35,,,,9455.41,0
1937110,11:50:56,11:50:56,1191,36,,,,9816.19,0
1937110,11:51:19,11:51:19,1192,37,,,,9947.87,0
1937110,11:51:53,11:51:53,1193,38,,,,10151.87,0
1937110,11:52:44,11:52:44,1194,39,,,,10440.65,0
1937110,11:53:13,11:53:13,1195,40,,,,10555.15,0
1937110,11:54:07,11:54:07,1196,41,,,,10765.73,0
1937110,11:54:44,11:54:44,1197,42,,,,10944.68,0
1937110,11:55:52,11:55:52,1198,43,,,,11229.71,0
1937110,11:57:57,11:57:57,6894,44,,,,11701.15,0
1937110,11:58:46,11:58:46,1346,45,,,,11920.58,0
1937110,12:01:00,12:01:00,9922,46,,1,,12539.19,
2059070,16:44:00,16:44:00,9946,1,,,1,0,
2059070,16:44:57,16:44:57,10173,2,,,,525.23,0
2059070,16:45:23,16:45:23,2571,3,,,,707.49,0
2059070,16:46:00,16:46:00,2572,4,,,,996.34,0
2059070,16:46:52,16:46:52,10028,5,,,,1451.04,0
2059070,16:47:51,16:47:51,9808,6,,,,1927.7,0
2059070,16:48:24,16:48:24,9690,7,,,,2210.34,0
2059070,16:49:00,16:49:00,9871,8,,,,2494.65,
2059070,16:49:28,16:49:28,2577,9,,,,2609.47,0
2059070,16:50:51,16:50:51,2578,10,,,,3044.88,0
2059070,16:51:31,16:51:31,2579,11,,,,3307.14,0
2059070,16:52:00,16:52:00,9928,12,,,,3459.31,
2059070,16:53:16,16:53:16,9912,13,,,,3708.55,0
2059070,16:55:00,16:55:00,9822,14,,,,4002.99,
2059070,16:55:48,16:55:48,8431,15,,,,4184.22,0
2059070,16:57:25,16:57:25,1153,16,,,,4523.98,0
2059070,16:59:00,16:59:00,9869,17,,,,4825.17,
2059070,17:00:26,17:00:26,1154,18,,,,5211.22,0
2059070,17:01:24,17:01:24,1155,19,,,,5476.81,0
2059070,17:01:59,17:01:59,1156,20,,,,5606.22,0
2059070,17:02:34,17:02:34,1157,21,,,,5755.39,0
2059070,17:03:37,17:03:37,1159,22,,,,6018.78,0
2059070,17:04:35,17:04:35,1160,23,,,,6306.71,0
2059070,17:07:32,17:07:32,1162,24,,,,6933.38,0
2059070,17:08:53,17:08:53,10382,25,,,,7217.83,0
2059070,17:10:00,17:10:00,10383,26,,,,7510.38,
2059070,17:10:56,17:10:56,1167,27,,,,7854.49,0
2059070,17:11:40,17:11:40,10385,28,,,,8123.95,0
2059070,17:12:39,17:12:39,1170,29,,,,8441.85,0
2059070,17:13:05,17:13:05,1171,30,,,,8593.63,0
2059070,17:14:00,17:14:00,1173,31,,,,8876.87,
2059070,17:14:31,17:14:31,1174,32,,,,9119.67,0
2059070,17:15:00,17:15:00,8361,33,,,,9314.31,0
2059070,17:15:46,17:15:46,1176,34,,,,9622.35,0
2059070,17:16:09,17:16:09,1177,35,,,,9803.75,0
2059070,17:16:58,17:16:58,1178,36,,,,10168.01,0
2059070,17:17:31,17:17:31,7259,37,,,,10463.41,0
2059070,17:18:12,17:18:12,1180,38,,,,10716.94,0
2059070,17:19:01,17:19:01,7260,39,,,,11116.61,0
2059070,17:20:00,17:20:00,1182,40,,,,11561.14,
2059070,17:20:27,17:20:27,1183,41,,,,11873.98,0
2059070,17:20:52,17:20:52,1184,42,,,,12083.05,0
2059070,17:21:26,17:21:26,1185,43,,,,12362.3,0
2059070,17:21:58,17:21:58,1186,44,,,,12639.21,0
2059070,17:22:16,17:22:16,1187,45,,,,12827.48,0
2059070,17:22:41,17:22:41,1188,46,,,,13059.37,0
2059070,17:23:00,17:23:00,1189,47,,,,13193.91,
2059070,17:24:14,17:24:14,1190,48,,,,13513.79,0
2059070,17:25:37,17:25:37,1191,49,,,,13860.02,0
2059070,17:26:05,17:26:05,1192,50,,,,13993.1,0
2059070,17:27:03,17:27:03,1193,51,,,,14200.48,0
2059070,17:28:07,17:28:07,1194,52,,,,14491.04,0
2059070,17:28:38,17:28:38,1195,53,,,,14613.94,0
2059070,17:29:21,17:29:21,1196,54,,,,14825.2,0
2059070,17:29:59,17:29:59,1197,55,,,,15003.54,0
2059070,17:30:54,17:30:54,1198,56,,,,15288.29,0
2059070,17:32:24,17:32:24,6894,57,,,,15759.43,0
2059070,17:33:06,17:33:06,1346,58,,,,15978.86,0
2059070,17:35:00,17:35:00,9922,59,,1,,16597.59,
2059100,16:44:00,16:44:00,9946,1,,,1,0,
2059100,16:44:57,16:44:57,10173,2,,,,525.23,0
2059100,16:45:23,16:45:23,2571,3,,,,707.49,0
2059100,16:46:00,16:46:00,2572,4,,,,996.34,0
2059100,16:46:52,16:46:52,10028,5,,,,1451.04,0
2059100,16:47:51,16:47:51,9808,6,,,,1927.7,0
2059100,16:48:24,16:48:24,9690,7,,,,2210.34,0
2059100,16:49:00,16:49:00,9871,8,,,,2494.65,
2059100,16:49:28,16:49:28,2577,9,,,,2609.47,0
2059100,16:50:51,16:50:51,2578,10,,,,3044.88,0
2059100,16:51:31,16:51:31,2579,11,,,,3307.14,0
2059100,16:52:00,16:52:00,9928,12,,,,3459.31,
2059100,16:53:16,16:53:16,9912,13,,,,3708.55,0
2059100,16:55:00,16:55:00,9822,14,,,,4002.99,
2059100,16:55:48,16:55:48,8431,15,,,,4184.22,0
2059100,16:57:25,16:57:25,1153,16,,,,4523.98,0
2059100,16:59:00,16:59:00,9869,17,,,,4825.17,
2059100,17:00:26,17:00:26,1154,18,,,,5211.22,0
2059100,17:01:24,17:01:24,1155,19,,,,5476.81,0
2059100,17:01:59,17:01:59,1156,20,,,,5606.22,0
2059100,17:02:34,17:02:34,1157,21,,,,5755.39,0
2059100,17:03:37,17:03:37,1159,22,,,,6018.78,0
2059100,17:04:35,17:04:35,1160,23,,,,6306.71,0
2059100,17:07:32,17:07:32,1162,24,,,,6933.38,0
2059100,17:08:53,17:08:53,10382,25,,,,7217.83,0
2059100,17:10:00,17:10:00,10383,26,,,,7510.38,
2059100,17:10:56,17:10:56,1167,27,,,,7854.49,0
2059100,17:11:40,17:11:40,10385,28,,,,8123.95,0
2059100,17:12:39,17:12:39,1170,29,,,,8441.85,0
2059100,17:13:05,17:13:05,1171,30,,,,8593.63,0
2059100,17:14:00,17:14:00,1173,31,,,,8876.87,
2059100,17:14:31,17:14:31,1174,32,,,,9119.67,0
2059100,17:15:00,17:15:00,8361,33,,,,9314.31,0
2059100,17:15:46,17:15:46,1176,34,,,,9622.35,0
2059100,17:16:09,17:16:09,1177,35,,,,9803.75,0
2059100,17:16:58,17:16:58,1178,36,,,,10168.01,0
2059100,17:17:31,17:17:31,7259,37,,,,10463.41,0
2059100,17:18:12,17:18:12,1180,38,,,,10716.94,0
2059100,17:19:01,17:19:01,7260,39,,,,11116.61,0
2059100,17:20:00,17:20:00,1182,40,,,,11561.14,
2059100,17:20:27,17:20:27,1183,41,,,,11873.98,0
2059100,17:20:52,17:20:52,1184,42,,,,12083.05,0
2059100,17:21:26,17:21:26,1185,43,,,,12362.3,0
2059100,17:21:58,17:21:58,1186,44,,,,12639.21,0
2059100,17:22:16,17:22:16,1187,45,,,,12827.48,0
2059100,17:22:41,17:22:41,1188,46,,,,13059.37,0
2059100,17:23:00,17:23:00,1189,47,,,,13193.91,
2059100,17:24:14,17:24:14,1190,48,,,,13513.79,0
2059100,17:25:37,17:25:37,1191,49,,,,13860.02,0
2059100,17:26:05,17:26:05,1192,50,,,,13993.1,0
2059100,17:27:03,17:27:03,1193,51,,,,14200.48,0
2059100,17:28:07,17:28:07,1194,52,,,,14491.04,0
2059100,17:28:38,17:28:38,1195,53,,,,14613.94,0
2059100,17:29:21,17:29:21,1196,54,,,,14825.2,0
2059100,17:29:59,17:29:59,1197,55,,,,15003.54,0
2059100,17:30:54,17:30:54,1198,56,,,,15288.29,0
2059100,17:32:24,17:32:24,6894,57,,,,15759.43,0
2059100,17:33:06,17:33:06,1346,58,,,,15978.86,0
2059100,17:35:00,17:35:00,9922,59,,1,,16597.59,
2207070,10:40:00,10:40:00,9822,1,,,1,0,
2207070,10:40:44,10:40:44,8431,2,,,,181.2,0
2207070,10:42:22,10:42:22,1153,3,,,,516.53,0
2207070,10:44:00,10:44:00,9869,4,,,,822.36,
2207070,10:45:37,10:45:37,1154,5,,,,1208.26,0
2207070,10:46:35,10:46:35,1155,6,,,,1473.86,0
2207070,10:47:04,10:47:04,1156,7,,,,1586.43,0
2207070,10:47:33,10:47:33,1157,8,,,,1736.03,0
2207070,10:48:42,10:48:42,1159,9,,,,1985.02,0
2207070,10:49:40,10:49:40,1160,10,,,,2273.5,0
2207070,10:52:20,10:52:20,1162,11,,,,2900.94,0
2207070,10:53:40,10:53:40,10382,12,,,,3165.69,0
2207070,10:55:00,10:55:00,10383,13,,,,3457.49,
2207070,10:55:56,10:55:56,1167,14,,,,3802.23,0
2207070,10:56:39,10:56:39,10385,15,,,,4071.7,0
2207070,10:57:37,10:57:37,1170,16,,,,4389.6,0
2207070,10:58:03,10:58:03,1171,17,,,,4541.38,0
2207070,10:59:00,10:59:00,1173,18,,,,4823.96,
2207070,10:59:35,10:59:35,1174,19,,,,5067.26,0
2207070,11:00:02,11:00:02,8361,20,,,,5261.5,0
2207070,11:00:48,11:00:48,1176,21,,,,5569.62,0
2207070,11:01:09,11:01:09,1177,22,,,,5751.35,0
2207070,11:01:57,11:01:57,1178,23,,,,6115.61,0
2207070,11:02:31,11:02:31,7259,24,,,,6410.95,0
2207070,11:03:13,11:03:13,1180,25,,,,6664.28,0
2207070,11:04:01,11:04:01,7260,26,,,,7063.95,0
2207070,11:05:00,11:05:00,1182,27,,,,7508.48,
2207070,11:05:28,11:05:28,1183,28,,,,7821.32,0
2207070,11:05:53,11:05:53,1184,29,,,,8030.34,0
2207070,11:06:30,11:06:30,1185,30,,,,8309.59,0
2207070,11:07:02,11:07:02,1186,31,,,,8586.5,0
2207070,11:07:21,11:07:21,1187,32,,,,8774.77,0
2207070,11:07:47,11:07:47,1188,33,,,,9006.66,0
2207070,11:08:00,11:08:00,1189,34,,,,9136.49,
2207070,11:08:56,11:08:56,1190,35,,,,9455.41,0
2207070,11:09:56,11:09:56,1191,36,,,,9816.19,0
2207070,11:10:19,11:10:19,1192,37,,,,9947.87,0
2207070,11:10:53,11:10:53,1193,38,,,,10151.87,0
2207070,11:11:44,11:11:44,1194,39,,,,10440.65,0
2207070,11:12:13,11:12:13,1195,40,,,,10555.15,0
2207070,11:13:07,11:13:07,1196,41,,,,10765.73,0
2207070,11:13:44,11:13:44,1197,42,,,,10944.68,0
2207070,11:14:52,11:14:52,1198,43,,,,11229.71,0
2207070,11:16:57,11:16:57,6894,44,,,,11701.15,0
2207070,11:17:46,11:17:46,1346,45,,,,11920.58,0
2207070,11:20:00,11:20:00,9922,46,,1,,12539.19,
2207100,10:40:00,10:40:00,9822,1,,,1,0,
2207100,10:40:44,10:40:44,8431,2,,,,181.2,0
2207100,10:42:22,10:42:22,1153,3,,,,516.53,0
2207100,10:44:00,10:44:00,9869,4,,,,822.36,
2207100,10:45:37,10:45:37,1154,5,,,,1208.26,0
2207100,10:46:35,10:46:35,1155,6,,,,1473.86,0
2207100,10:47:04,10:47:04,1156,7,,,,1586.43,0
2207100,10:47:33,10:47:33,1157,8,,,,1736.03,0
2207100,10:48:42,10:48:42,1159,9,,,,1985.02,0
2207100,10:49:40,10:49:40,1160,10,,,,2273.5,0
2207100,10:52:20,10:52:20,1162,11,,,,2900.94,0
2207100,10:53:40,10:53:40,10382,12,,,,3165.69,0
2207100,10:55:00,10:55:00,10383,13,,,,3457.49,
2207100,10:55:56,10:55:56,1167,14,,,,3802.23,0
2207100,10:56:39,10:56:39,10385,15,,,,4071.7,0
2207100,10:57:37,10:57:37,1170,16,,,,4389.6,0
2207100,10:58:03,10:58:03,1171,17,,,,4541.38,0
2207100,10:59:00,10:59:00,1173,18,,,,4823.96,
2207100,10:59:35,10:59:35,1174,19,,,,5067.26,0
2207100,11:00:02,11:00:02,8361,20,,,,5261.5,0
2207100,11:00:48,11:00:48,1176,21,,,,5569.62,0
2207100,11:01:09,11:01:09,1177,22,,,,5751.35,0
2207100,11:01:57,11:01:57,1178,23,,,,6115.61,0
2207100,11:02:31,11:02:31,7259,24,,,,6410.95,0
2207100,11:03:13,11:03:13,1180,25,,,,6664.28,0
2207100,11:04:01,11:04:01,7260,26,,,,7063.95,0
2207100,11:05:00,11:05:00,1182,27,,,,7508.48,
2207100,11:05:28,11:05:28,1183,28,,,,7821.32,0
2207100,11:05:53,11:05:53,1184,29,,,,8030.34,0
2207100,11:06:30,11:06:30,1185,30,,,,8309.59,0
2207100,11:07:02,11:07:02,1186,31,,,,8586.5,0
2207100,11:07:21,11:07:21,1187,32,,,,8774.77,0
2207100,11:07:47,11:07:47,1188,33,,,,9006.66,0
2207100,11:08:00,11:08:00,1189,34,,,,9136.49,
2207100,11:08:56,11:08:56,1190,35,,,,9455.41,0
2207100,11:09:56,11:09:56,1191,36,,,,9816.19,0
2207100,11:10:19,11:10:19,1192,37,,,,9947.87,0
2207100,11:10:53,11:10:53,1193,38,,,,10151.87,0
2207100,11:11:44,11:11:44,1194,39,,,,10440.65,0
2207100,11:12:13,11:12:13,1195,40,,,,10555.15,0
2207100,11:13:07,11:13:07,1196,41,,,,10765.73,0
2207100,11:13:44,11:13:44,1197,42,,,,10944.68,0
2207100,11:14:52,11:14:52,1198,43,,,,11229.71,0
2207100,11:16:57,11:16:57,6894,44,,,,11701.15,0
2207100,11:17:46,11:17:46,1346,45,,,,11920.58,0
2207100,11:20:00,11:20:00,9922,46,,1,,12539.19,
2215020,21:21:00,21:21:00,9946,1,,,1,0,
2215020,21:22:19,21:22:19,10173,2,,,,525.23,0
2215020,21:22:56,21:22:56,2571,3,,,,707.49,0
2215020,21:23:48,21:23:48,2572,4,,,,996.34,0
2215020,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215020,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215020,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215020,21:28:00,21:28:00,9871,8,,,,2494.65,
2215020,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215020,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215020,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215020,21:32:00,21:32:00,9928,12,,,,3459.31,
2215020,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215020,21:35:00,21:35:00,9822,14,,,,4002.99,
2215020,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215020,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215020,21:38:00,21:38:00,9869,17,,,,4825.17,
2215020,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215020,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215020,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215020,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215020,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215020,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215020,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215020,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215020,21:50:00,21:50:00,10383,26,,,,7510.38,
2215020,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215020,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215020,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215020,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215020,21:54:00,21:54:00,1173,31,,,,8876.87,
2215020,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215020,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215020,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215020,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215020,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215020,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215020,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215020,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215020,22:02:00,22:02:00,1182,40,,,,11561.14,
2215020,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215020,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215020,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215020,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215020,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215020,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215020,22:05:00,22:05:00,1189,47,,,,13193.91,
2215020,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215020,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215020,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215020,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215020,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215020,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215020,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215020,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215020,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215020,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215020,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215020,22:17:00,22:17:00,9922,59,,1,,16597.59,
2215030,21:21:00,21:21:00,9946,1,,,1,0,
2215030,21:22:19,21:22:19,10173,2,,,,525.23,0
2215030,21:22:56,21:22:56,2571,3,,,,707.49,0
2215030,21:23:48,21:23:48,2572,4,,,,996.34,0
2215030,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215030,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215030,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215030,21:28:00,21:28:00,9871,8,,,,2494.65,
2215030,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215030,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215030,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215030,21:32:00,21:32:00,9928,12,,,,3459.31,
2215030,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215030,21:35:00,21:35:00,9822,14,,,,4002.99,
2215030,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215030,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215030,21:38:00,21:38:00,9869,17,,,,4825.17,
2215030,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215030,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215030,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215030,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215030,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215030,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215030,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215030,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215030,21:50:00,21:50:00,10383,26,,,,7510.38,
2215030,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215030,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215030,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215030,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215030,21:54:00,21:54:00,1173,31,,,,8876.87,
2215030,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215030,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215030,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215030,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215030,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215030,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215030,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215030,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215030,22:02:00,22:02:00,1182,40,,,,11561.14,
2215030,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215030,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215030,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215030,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215030,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215030,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215030,22:05:00,22:05:00,1189,47,,,,13193.91,
2215030,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215030,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215030,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215030,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215030,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215030,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215030,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215030,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215030,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215030,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215030,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215030,22:17:00,22:17:00,9922,59,,1,,16597.59,
2215040,21:21:00,21:21:00,9946,1,,,1,0,
2215040,21:22:19,21:22:19,10173,2,,,,525.23,0
2215040,21:22:56,21:22:56,2571,3,,,,707.49,0
2215040,21:23:48,21:23:48,2572,4,,,,996.34,0
2215040,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215040,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215040,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215040,21:28:00,21:28:00,9871,8,,,,2494.65,
2215040,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215040,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215040,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215040,21:32:00,21:32:00,9928,12,,,,3459.31,
2215040,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215040,21:35:00,21:35:00,9822,14,,,,4002.99,
2215040,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215040,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215040,21:38:00,21:38:00,9869,17,,,,4825.17,
2215040,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215040,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215040,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215040,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215040,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215040,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215040,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215040,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215040,21:50:00,21:50:00,10383,26,,,,7510.38,
2215040,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215040,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215040,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215040,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215040,21:54:00,21:54:00,1173,31,,,,8876.87,
2215040,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215040,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215040,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215040,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215040,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215040,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215040,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215040,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215040,22:02:00,22:02:00,1182,40,,,,11561.14,
2215040,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215040,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215040,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215040,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215040,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215040,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215040,22:05:00,22:05:00,1189,47,,,,13193.91,
2215040,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215040,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215040,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215040,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215040,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215040,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215040,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215040,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215040,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215040,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215040,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215040,22:17:00,22:17:00,9922,59,,1,,16597.59,
2215050,21:21:00,21:21:00,9946,1,,,1,0,
2215050,21:22:19,21:22:19,10173,2,,,,525.23,0
2215050,21:22:56,21:22:56,2571,3,,,,707.49,0
2215050,21:23:48,21:23:48,2572,4,,,,996.34,0
2215050,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215050,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215050,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215050,21:28:00,21:28:00,9871,8,,,,2494.65,
2215050,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215050,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215050,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215050,21:32:00,21:32:00,9928,12,,,,3459.31,
2215050,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215050,21:35:00,21:35:00,9822,14,,,,4002.99,
2215050,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215050,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215050,21:38:00,21:38:00,9869,17,,,,4825.17,
2215050,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215050,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215050,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215050,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215050,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215050,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215050,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215050,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215050,21:50:00,21:50:00,10383,26,,,,7510.38,
2215050,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215050,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215050,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215050,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215050,21:54:00,21:54:00,1173,31,,,,8876.87,
2215050,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215050,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215050,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215050,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215050,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215050,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215050,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215050,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215050,22:02:00,22:02:00,1182,40,,,,11561.14,
2215050,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215050,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215050,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215050,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215050,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215050,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215050,22:05:00,22:05:00,1189,47,,,,13193.91,
2215050,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215050,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215050,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215050,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215050,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215050,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215050,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215050,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215050,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215050,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215050,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215050,22:17:00,22:17:00,9922,59,,1,,16597.59,
2215060,21:21:00,21:21:00,9946,1,,,1,0,
2215060,21:22:19,21:22:19,10173,2,,,,525.23,0
2215060,21:22:56,21:22:56,2571,3,,,,707.49,0
2215060,21:23:48,21:23:48,2572,4,,,,996.34,0
2215060,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215060,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215060,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215060,21:28:00,21:28:00,9871,8,,,,2494.65,
2215060,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215060,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215060,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215060,21:32:00,21:32:00,9928,12,,,,3459.31,
2215060,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215060,21:35:00,21:35:00,9822,14,,,,4002.99,
2215060,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215060,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215060,21:38:00,21:38:00,9869,17,,,,4825.17,
2215060,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215060,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215060,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215060,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215060,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215060,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215060,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215060,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215060,21:50:00,21:50:00,10383,26,,,,7510.38,
2215060,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215060,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215060,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215060,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215060,21:54:00,21:54:00,1173,31,,,,8876.87,
2215060,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215060,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215060,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215060,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215060,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215060,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215060,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215060,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215060,22:02:00,22:02:00,1182,40,,,,11561.14,
2215060,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215060,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215060,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215060,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215060,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215060,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215060,22:05:00,22:05:00,1189,47,,,,13193.91,
2215060,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215060,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215060,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215060,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215060,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215060,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215060,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215060,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215060,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215060,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215060,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215060,22:17:00,22:17:00,9922,59,,1,,16597.59,
2215090,21:21:00,21:21:00,9946,1,,,1,0,
2215090,21:22:19,21:22:19,10173,2,,,,525.23,0
2215090,21:22:56,21:22:56,2571,3,,,,707.49,0
2215090,21:23:48,21:23:48,2572,4,,,,996.34,0
2215090,21:25:01,21:25:01,10028,5,,,,1451.04,0
2215090,21:26:24,21:26:24,9808,6,,,,1927.7,0
2215090,21:27:09,21:27:09,9690,7,,,,2210.34,0
2215090,21:28:00,21:28:00,9871,8,,,,2494.65,
2215090,21:28:38,21:28:38,2577,9,,,,2609.47,0
2215090,21:30:28,21:30:28,2578,10,,,,3044.88,0
2215090,21:31:21,21:31:21,2579,11,,,,3307.14,0
2215090,21:32:00,21:32:00,9928,12,,,,3459.31,
2215090,21:33:16,21:33:16,9912,13,,,,3708.55,0
2215090,21:35:00,21:35:00,9822,14,,,,4002.99,
2215090,21:35:36,21:35:36,8431,15,,,,4184.22,0
2215090,21:36:49,21:36:49,1153,16,,,,4523.98,0
2215090,21:38:00,21:38:00,9869,17,,,,4825.17,
2215090,21:39:34,21:39:34,1154,18,,,,5211.22,0
2215090,21:40:37,21:40:37,1155,19,,,,5476.81,0
2215090,21:41:15,21:41:15,1156,20,,,,5606.22,0
2215090,21:41:53,21:41:53,1157,21,,,,5755.39,0
2215090,21:43:03,21:43:03,1159,22,,,,6018.78,0
2215090,21:44:06,21:44:06,1160,23,,,,6306.71,0
2215090,21:47:18,21:47:18,1162,24,,,,6933.38,0
2215090,21:48:47,21:48:47,10382,25,,,,7217.83,0
2215090,21:50:00,21:50:00,10383,26,,,,7510.38,
2215090,21:50:56,21:50:56,1167,27,,,,7854.49,0
2215090,21:51:40,21:51:40,10385,28,,,,8123.95,0
2215090,21:52:39,21:52:39,1170,29,,,,8441.85,0
2215090,21:53:05,21:53:05,1171,30,,,,8593.63,0
2215090,21:54:00,21:54:00,1173,31,,,,8876.87,
2215090,21:54:41,21:54:41,1174,32,,,,9119.67,0
2215090,21:55:20,21:55:20,8361,33,,,,9314.31,0
2215090,21:56:21,21:56:21,1176,34,,,,9622.35,0
2215090,21:56:52,21:56:52,1177,35,,,,9803.75,0
2215090,21:57:57,21:57:57,1178,36,,,,10168.01,0
2215090,21:58:41,21:58:41,7259,37,,,,10463.41,0
2215090,21:59:36,21:59:36,1180,38,,,,10716.94,0
2215090,22:00:41,22:00:41,7260,39,,,,11116.61,0
2215090,22:02:00,22:02:00,1182,40,,,,11561.14,
2215090,22:02:27,22:02:27,1183,41,,,,11873.98,0
2215090,22:02:52,22:02:52,1184,42,,,,12083.05,0
2215090,22:03:26,22:03:26,1185,43,,,,12362.3,0
2215090,22:03:58,22:03:58,1186,44,,,,12639.21,0
2215090,22:04:16,22:04:16,1187,45,,,,12827.48,0
2215090,22:04:41,22:04:41,1188,46,,,,13059.37,0
2215090,22:05:00,22:05:00,1189,47,,,,13193.91,
2215090,22:06:14,22:06:14,1190,48,,,,13513.79,0
2215090,22:07:37,22:07:37,1191,49,,,,13860.02,0
2215090,22:08:05,22:08:05,1192,50,,,,13993.1,0
2215090,22:09:03,22:09:03,1193,51,,,,14200.48,0
2215090,22:10:07,22:10:07,1194,52,,,,14491.04,0
2215090,22:10:38,22:10:38,1195,53,,,,14613.94,0
2215090,22:11:21,22:11:21,1196,54,,,,14825.2,0
2215090,22:11:59,22:11:59,1197,55,,,,15003.54,0
2215090,22:12:54,22:12:54,1198,56,,,,15288.29,0
2215090,22:14:24,22:14:24,6894,57,,,,15759.43,0
2215090,22:15:06,22:15:06,1346,58,,,,15978.86,0
2215090,22:17:00,22:17:00,9922,59,,1,,16597.59,
2235010,13:21:00,13:21:00,9822,1,,,1,0,
2235010,13:21:44,13:21:44,8431,2,,,,181.2,0
2235010,13:23:22,13:23:22,1153,3,,,,516.53,0
2235010,13:25:00,13:25:00,9869,4,,,,822.36,
2235010,13:26:46,13:26:46,1154,5,,,,1208.26,0
2235010,13:27:50,13:27:50,1155,6,,,,1473.86,0
2235010,13:28:21,13:28:21,1156,7,,,,1586.43,0
2235010,13:28:53,13:28:53,1157,8,,,,1736.03,0
2235010,13:30:08,13:30:08,1159,9,,,,1985.02,0
2235010,13:31:11,13:31:11,1160,10,,,,2273.5,0
2235010,13:34:05,13:34:05,1162,11,,,,2900.94,0
2235010,13:35:32,13:35:32,10382,12,,,,3165.69,0
2235010,13:37:00,13:37:00,10383,13,,,,3457.49,
2235010,13:37:56,13:37:56,1167,14,,,,3802.23,0
2235010,13:38:39,13:38:39,10385,15,,,,4071.7,0
2235010,13:39:37,13:39:37,1170,16,,,,4389.6,0
2235010,13:40:03,13:40:03,1171,17,,,,4541.38,0
2235010,13:41:00,13:41:00,1173,18,,,,4823.96,
2235010,13:41:35,13:41:35,1174,19,,,,5067.26,0
2235010,13:42:02,13:42:02,8361,20,,,,5261.5,0
2235010,13:42:48,13:42:48,1176,21,,,,5569.62,0
2235010,13:43:09,13:43:09,1177,22,,,,5751.35,0
2235010,13:43:57,13:43:57,1178,23,,,,6115.61,0
2235010,13:44:31,13:44:31,7259,24,,,,6410.95,0
2235010,13:45:13,13:45:13,1180,25,,,,6664.28,0
2235010,13:46:01,13:46:01,7260,26,,,,7063.95,0
2235010,13:47:00,13:47:00,1182,27,,,,7508.48,
2235010,13:47:28,13:47:28,1183,28,,,,7821.32,0
2235010,13:47:53,13:47:53,1184,29,,,,8030.34,0
2235010,13:48:30,13:48:30,1185,30,,,,8309.59,0
2235010,13:49:02,13:49:02,1186,31,,,,8586.5,0
2235010,13:49:21,13:49:21,1187,32,,,,8774.77,0
2235010,13:49:47,13:49:47,1188,33,,,,9006.66,0
2235010,13:50:00,13:50:00,1189,34,,,,9136.49,
2235010,13:50:56,13:50:56,1190,35,,,,9455.41,0
2235010,13:51:56,13:51:56,1191,36,,,,9816.19,0
2235010,13:52:19,13:52:19,1192,37,,,,9947.87,0
2235010,13:52:53,13:52:53,1193,38,,,,10151.87,0
2235010,13:53:44,13:53:44,1194,39,,,,10440.65,0
2235010,13:54:13,13:54:13,1195,40,,,,10555.15,0
2235010,13:55:07,13:55:07,1196,41,,,,10765.73,0
2235010,13:55:44,13:55:44,1197,42,,,,10944.68,0
2235010,13:56:52,13:56:52,1198,43,,,,11229.71,0
2235010,13:58:57,13:58:57,6894,44,,,,11701.15,0
2235010,13:59:46,13:59:46,1346,45,,,,11920.58,0
2235010,14:02:00,14:02:00,9922,46,,1,,12539.19,
2235080,13:21:00,13:21:00,9822,1,,,1,0,
2235080,13:21:44,13:21:44,8431,2,,,,181.2,0
2235080,13:23:22,13:23:22,1153,3,,,,516.53,0
2235080,13:25:00,13:25:00,9869,4,,,,822.36,
2235080,13:26:46,13:26:46,1154,5,,,,1208.26,0
2235080,13:27:50,13:27:50,1155,6,,,,1473.86,0
2235080,13:28:21,13:28:21,1156,7,,,,1586.43,0
2235080,13:28:53,13:28:53,1157,8,,,,1736.03,0
2235080,13:30:08,13:30:08,1159,9,,,,1985.02,0
2235080,13:31:11,13:31:11,1160,10,,,,2273.5,0
2235080,13:34:05,13:34:05,1162,11,,,,2900.94,0
2235080,13:35:32,13:35:32,10382,12,,,,3165.69,0
2235080,13:37:00,13:37:00,10383,13,,,,3457.49,
2235080,13:37:56,13:37:56,1167,14,,,,3802.23,0
2235080,13:38:39,13:38:39,10385,15,,,,4071.7,0
2235080,13:39:37,13:39:37,1170,16,,,,4389.6,0
2235080,13:40:03,13:40:03,1171,17,,,,4541.38,0
2235080,13:41:00,13:41:00,1173,18,,,,4823.96,
2235080,13:41:35,13:41:35,1174,19,,,,5067.26,0
2235080,13:42:02,13:42:02,8361,20,,,,5261.5,0
2235080,13:42:48,13:42:48,1176,21,,,,5569.62,0
2235080,13:43:09,13:43:09,1177,22,,,,5751.35,0
2235080,13:43:57,13:43:57,1178,23,,,,6115.61,0
2235080,13:44:31,13:44:31,7259,24,,,,6410.95,0
2235080,13:45:13,13:45:13,1180,25,,,,6664.28,0
2235080,13:46:01,13:46:01,7260,26,,,,7063.95,0
2235080,13:47:00,13:47:00,1182,27,,,,7508.48,
2235080,13:47:28,13:47:28,1183,28,,,,7821.32,0
2235080,13:47:53,13:47:53,1184,29,,,,8030.34,0
2235080,13:48:30,13:48:30,1185,30,,,,8309.59,0
2235080,13:49:02,13:49:02,1186,31,,,,8586.5,0
2235080,13:49:21,13:49:21,1187,32,,,,8774.77,0
2235080,13:49:47,13:49:47,1188,33,,,,9006.66,0
2235080,13:50:00,13:50:00,1189,34,,,,9136.49,
2235080,13:50:56,13:50:56,1190,35,,,,9455.41,0
2235080,13:51:56,13:51:56,1191,36,,,,9816.19,0
2235080,13:52:19,13:52:19,1192,37,,,,9947.87,0
2235080,13:52:53,13:52:53,1193,38,,,,10151.87,0
2235080,13:53:44,13:53:44,1194,39,,,,10440.65,0
2235080,13:54:13,13:54:13,1195,40,,,,10555.15,0
2235080,13:55:07,13:55:07,1196,41,,,,10765.73,0
2235080,13:55:44,13:55:44,1197,42,,,,10944.68,0
2235080,13:56:52,13:56:52,1198,43,,,,11229.71,0
2235080,13:58:57,13:58:57,6894,44,,,,11701.15,0
2235080,13:59:46,13:59:46,1346,45,,,,11920.58,0
2235080,14:02:00,14:02:00,9922,46,,1,,12539.19,
2235110,13:21:00,13:21:00,9822,1,,,1,0,
2235110,13:21:44,13:21:44,8431,2,,,,181.2,0
2235110,13:23:22,13:23:22,1153,3,,,,516.53,0
2235110,13:25:00,13:25:00,9869,4,,,,822.36,
2235110,13:26:46,13:26:46,1154,5,,,,1208.26,0
2235110,13:27:50,13:27:50,1155,6,,,,1473.86,0
2235110,13:28:21,13:28:21,1156,7,,,,1586.43,0
2235110,13:28:53,13:28:53,1157,8,,,,1736.03,0
2235110,13:30:08,13:30:08,1159,9,,,,1985.02,0
2235110,13:31:11,13:31:11,1160,10,,,,2273.5,0
2235110,13:34:05,13:34:05,1162,11,,,,2900.94,0
2235110,13:35:32,13:35:32,10382,12,,,,3165.69,0
2235110,13:37:00,13:37:00,10383,13,,,,3457.49,
2235110,13:37:56,13:37:56,1167,14,,,,3802.23,0
2235110,13:38:39,13:38:39,10385,15,,,,4071.7,0
2235110,13:39:37,13:39:37,1170,16,,,,4389.6,0
2235110,13:40:03,13:40:03,1171,17,,,,4541.38,0
2235110,13:41:00,13:41:00,1173,18,,,,4823.96,
2235110,13:41:35,13:41:35,1174,19,,,,5067.26,0
2235110,13:42:02,13:42:02,8361,20,,,,5261.5,0
2235110,13:42:48,13:42:48,1176,21,,,,5569.62,0
2235110,13:43:09,13:43:09,1177,22,,,,5751.35,0
2235110,13:43:57,13:43:57,1178,23,,,,6115.61,0
2235110,13:44:31,13:44:31,7259,24,,,,6410.95,0
2235110,13:45:13,13:45:13,1180,25,,,,6664.28,0
2235110,13:46:01,13:46:01,7260,26,,,,7063.95,0
2235110,13:47:00,13:47:00,1182,27,,,,7508.48,
2235110,13:47:28,13:47:28,1183,28,,,,7821.32,0
2235110,13:47:53,13:47:53,1184,29,,,,8030.34,0
2235110,13:48:30,13:48:30,1185,30,,,,8309.59,0
2235110,13:49:02,13:49:02,1186,31,,,,8586.5,0
2235110,13:49:21,13:49:21,1187,32,,,,8774.77,0
2235110,13:49:47,13:49:47,1188,33,,,,9006.66,0
2235110,13:50:00,13:50:00,1189,34,,,,9136.49,
2235110,13:50:56,13:50:56,1190,35,,,,9455.41,0
2235110,13:51:56,13:51:56,1191,36,,,,9816.19,0
2235110,13:52:19,13:52:19,1192,37,,,,9947.87,0
2235110,13:52:53,13:52:53,1193,38,,,,10151.87,0
2235110,13:53:44,13:53:44,1194,39,,,,10440.65,0
2235110,13:54:13,13:54:13,1195,40,,,,10555.15,0
2235110,13:55:07,13:55:07,1196,41,,,,10765.73,0
2235110,13:55:44,13:55:44,1197,42,,,,10944.68,0
2235110,13:56:52,13:56:52,1198,43,,,,11229.71,0
2235110,13:58:57,13:58:57,6894,44,,,,11701.15,0
2235110,13:59:46,13:59:46,1346,45,,,,11920.58,0
2235110,14:02:00,14:02:00,9922,46,,1,,12539.19,
2265020,10:36:00,10:36:00,9946,1,,,1,0,
2265020,10:37:19,10:37:19,10173,2,,,,525.23,0
2265020,10:37:56,10:37:56,2571,3,,,,707.49,0
2265020,10:38:48,10:38:48,2572,4,,,,996.34,0
2265020,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265020,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265020,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265020,10:43:00,10:43:00,9871,8,,,,2494.65,
2265020,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265020,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265020,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265020,10:46:00,10:46:00,9928,12,,,,3459.31,
2265020,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265020,10:51:00,10:51:00,9822,14,,,,4002.99,
2265020,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265020,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265020,10:54:00,10:54:00,9869,17,,,,4825.17,
2265020,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265020,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265020,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265020,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265020,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265020,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265020,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265020,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265020,11:08:00,11:08:00,10383,26,,,,7510.38,
2265020,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265020,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265020,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265020,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265020,11:13:00,11:13:00,1173,31,,,,8876.87,
2265020,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265020,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265020,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265020,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265020,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265020,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265020,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265020,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265020,11:22:00,11:22:00,1182,40,,,,11561.14,
2265020,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265020,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265020,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265020,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265020,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265020,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265020,11:26:00,11:26:00,1189,47,,,,13193.91,
2265020,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265020,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265020,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265020,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265020,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265020,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265020,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265020,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265020,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265020,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265020,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265020,11:43:00,11:43:00,9922,59,,1,,16597.59,
2265030,10:36:00,10:36:00,9946,1,,,1,0,
2265030,10:37:19,10:37:19,10173,2,,,,525.23,0
2265030,10:37:56,10:37:56,2571,3,,,,707.49,0
2265030,10:38:48,10:38:48,2572,4,,,,996.34,0
2265030,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265030,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265030,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265030,10:43:00,10:43:00,9871,8,,,,2494.65,
2265030,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265030,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265030,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265030,10:46:00,10:46:00,9928,12,,,,3459.31,
2265030,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265030,10:51:00,10:51:00,9822,14,,,,4002.99,
2265030,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265030,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265030,10:54:00,10:54:00,9869,17,,,,4825.17,
2265030,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265030,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265030,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265030,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265030,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265030,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265030,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265030,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265030,11:08:00,11:08:00,10383,26,,,,7510.38,
2265030,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265030,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265030,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265030,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265030,11:13:00,11:13:00,1173,31,,,,8876.87,
2265030,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265030,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265030,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265030,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265030,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265030,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265030,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265030,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265030,11:22:00,11:22:00,1182,40,,,,11561.14,
2265030,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265030,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265030,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265030,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265030,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265030,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265030,11:26:00,11:26:00,1189,47,,,,13193.91,
2265030,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265030,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265030,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265030,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265030,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265030,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265030,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265030,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265030,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265030,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265030,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265030,11:43:00,11:43:00,9922,59,,1,,16597.59,
2265040,10:36:00,10:36:00,9946,1,,,1,0,
2265040,10:37:19,10:37:19,10173,2,,,,525.23,0
2265040,10:37:56,10:37:56,2571,3,,,,707.49,0
2265040,10:38:48,10:38:48,2572,4,,,,996.34,0
2265040,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265040,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265040,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265040,10:43:00,10:43:00,9871,8,,,,2494.65,
2265040,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265040,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265040,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265040,10:46:00,10:46:00,9928,12,,,,3459.31,
2265040,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265040,10:51:00,10:51:00,9822,14,,,,4002.99,
2265040,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265040,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265040,10:54:00,10:54:00,9869,17,,,,4825.17,
2265040,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265040,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265040,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265040,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265040,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265040,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265040,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265040,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265040,11:08:00,11:08:00,10383,26,,,,7510.38,
2265040,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265040,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265040,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265040,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265040,11:13:00,11:13:00,1173,31,,,,8876.87,
2265040,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265040,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265040,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265040,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265040,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265040,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265040,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265040,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265040,11:22:00,11:22:00,1182,40,,,,11561.14,
2265040,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265040,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265040,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265040,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265040,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265040,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265040,11:26:00,11:26:00,1189,47,,,,13193.91,
2265040,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265040,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265040,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265040,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265040,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265040,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265040,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265040,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265040,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265040,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265040,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265040,11:43:00,11:43:00,9922,59,,1,,16597.59,
2265050,10:36:00,10:36:00,9946,1,,,1,0,
2265050,10:37:19,10:37:19,10173,2,,,,525.23,0
2265050,10:37:56,10:37:56,2571,3,,,,707.49,0
2265050,10:38:48,10:38:48,2572,4,,,,996.34,0
2265050,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265050,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265050,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265050,10:43:00,10:43:00,9871,8,,,,2494.65,
2265050,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265050,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265050,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265050,10:46:00,10:46:00,9928,12,,,,3459.31,
2265050,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265050,10:51:00,10:51:00,9822,14,,,,4002.99,
2265050,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265050,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265050,10:54:00,10:54:00,9869,17,,,,4825.17,
2265050,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265050,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265050,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265050,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265050,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265050,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265050,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265050,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265050,11:08:00,11:08:00,10383,26,,,,7510.38,
2265050,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265050,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265050,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265050,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265050,11:13:00,11:13:00,1173,31,,,,8876.87,
2265050,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265050,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265050,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265050,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265050,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265050,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265050,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265050,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265050,11:22:00,11:22:00,1182,40,,,,11561.14,
2265050,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265050,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265050,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265050,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265050,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265050,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265050,11:26:00,11:26:00,1189,47,,,,13193.91,
2265050,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265050,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265050,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265050,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265050,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265050,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265050,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265050,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265050,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265050,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265050,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265050,11:43:00,11:43:00,9922,59,,1,,16597.59,
2265060,10:36:00,10:36:00,9946,1,,,1,0,
2265060,10:37:19,10:37:19,10173,2,,,,525.23,0
2265060,10:37:56,10:37:56,2571,3,,,,707.49,0
2265060,10:38:48,10:38:48,2572,4,,,,996.34,0
2265060,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265060,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265060,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265060,10:43:00,10:43:00,9871,8,,,,2494.65,
2265060,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265060,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265060,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265060,10:46:00,10:46:00,9928,12,,,,3459.31,
2265060,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265060,10:51:00,10:51:00,9822,14,,,,4002.99,
2265060,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265060,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265060,10:54:00,10:54:00,9869,17,,,,4825.17,
2265060,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265060,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265060,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265060,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265060,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265060,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265060,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265060,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265060,11:08:00,11:08:00,10383,26,,,,7510.38,
2265060,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265060,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265060,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265060,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265060,11:13:00,11:13:00,1173,31,,,,8876.87,
2265060,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265060,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265060,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265060,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265060,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265060,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265060,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265060,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265060,11:22:00,11:22:00,1182,40,,,,11561.14,
2265060,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265060,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265060,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265060,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265060,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265060,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265060,11:26:00,11:26:00,1189,47,,,,13193.91,
2265060,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265060,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265060,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265060,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265060,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265060,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265060,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265060,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265060,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265060,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265060,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265060,11:43:00,11:43:00,9922,59,,1,,16597.59,
2265090,10:36:00,10:36:00,9946,1,,,1,0,
2265090,10:37:19,10:37:19,10173,2,,,,525.23,0
2265090,10:37:56,10:37:56,2571,3,,,,707.49,0
2265090,10:38:48,10:38:48,2572,4,,,,996.34,0
2265090,10:40:01,10:40:01,10028,5,,,,1451.04,0
2265090,10:41:24,10:41:24,9808,6,,,,1927.7,0
2265090,10:42:09,10:42:09,9690,7,,,,2210.34,0
2265090,10:43:00,10:43:00,9871,8,,,,2494.65,
2265090,10:43:28,10:43:28,2577,9,,,,2609.47,0
2265090,10:44:51,10:44:51,2578,10,,,,3044.88,0
2265090,10:45:31,10:45:31,2579,11,,,,3307.14,0
2265090,10:46:00,10:46:00,9928,12,,,,3459.31,
2265090,10:48:07,10:48:07,9912,13,,,,3708.55,0
2265090,10:51:00,10:51:00,9822,14,,,,4002.99,
2265090,10:51:36,10:51:36,8431,15,,,,4184.22,0
2265090,10:52:49,10:52:49,1153,16,,,,4523.98,0
2265090,10:54:00,10:54:00,9869,17,,,,4825.17,
2265090,10:55:50,10:55:50,1154,18,,,,5211.22,0
2265090,10:57:04,10:57:04,1155,19,,,,5476.81,0
2265090,10:57:48,10:57:48,1156,20,,,,5606.22,0
2265090,10:58:32,10:58:32,1157,21,,,,5755.39,0
2265090,10:59:53,10:59:53,1159,22,,,,6018.78,0
2265090,11:01:07,11:01:07,1160,23,,,,6306.71,0
2265090,11:04:52,11:04:52,1162,24,,,,6933.38,0
2265090,11:06:35,11:06:35,10382,25,,,,7217.83,0
2265090,11:08:00,11:08:00,10383,26,,,,7510.38,
2265090,11:09:10,11:09:10,1167,27,,,,7854.49,0
2265090,11:10:05,11:10:05,10385,28,,,,8123.95,0
2265090,11:11:19,11:11:19,1170,29,,,,8441.85,0
2265090,11:11:51,11:11:51,1171,30,,,,8593.63,0
2265090,11:13:00,11:13:00,1173,31,,,,8876.87,
2265090,11:13:46,11:13:46,1174,32,,,,9119.67,0
2265090,11:14:30,11:14:30,8361,33,,,,9314.31,0
2265090,11:15:39,11:15:39,1176,34,,,,9622.35,0
2265090,11:16:13,11:16:13,1177,35,,,,9803.75,0
2265090,11:17:27,11:17:27,1178,36,,,,10168.01,0
2265090,11:18:16,11:18:16,7259,37,,,,10463.41,0
2265090,11:19:18,11:19:18,1180,38,,,,10716.94,0
2265090,11:20:31,11:20:31,7260,39,,,,11116.61,0
2265090,11:22:00,11:22:00,1182,40,,,,11561.14,
2265090,11:22:36,11:22:36,1183,41,,,,11873.98,0
2265090,11:23:09,11:23:09,1184,42,,,,12083.05,0
2265090,11:23:55,11:23:55,1185,43,,,,12362.3,0
2265090,11:24:37,11:24:37,1186,44,,,,12639.21,0
2265090,11:25:01,11:25:01,1187,45,,,,12827.48,0
2265090,11:25:34,11:25:34,1188,46,,,,13059.37,0
2265090,11:26:00,11:26:00,1189,47,,,,13193.91,
2265090,11:27:44,11:27:44,1190,48,,,,13513.79,0
2265090,11:29:43,11:29:43,1191,49,,,,13860.02,0
2265090,11:30:22,11:30:22,1192,50,,,,13993.1,0
2265090,11:31:44,11:31:44,1193,51,,,,14200.48,0
2265090,11:33:16,11:33:16,1194,52,,,,14491.04,0
2265090,11:33:58,11:33:58,1195,53,,,,14613.94,0
2265090,11:35:01,11:35:01,1196,54,,,,14825.2,0
2265090,11:35:53,11:35:53,1197,55,,,,15003.54,0
2265090,11:37:12,11:37:12,1198,56,,,,15288.29,0
2265090,11:39:20,11:39:20,6894,57,,,,15759.43,0
2265090,11:40:19,11:40:19,1346,58,,,,15978.86,0
2265090,11:43:00,11:43:00,9922,59,,1,,16597.59,
2682010,15:25:00,15:25:00,9946,1,,,1,0,
2682010,15:25:57,15:25:57,10173,2,,,,525.23,0
2682010,15:26:23,15:26:23,2571,3,,,,707.49,0
2682010,15:27:00,15:27:00,2572,4,,,,996.34,0
2682010,15:27:52,15:27:52,10028,5,,,,1451.04,0
2682010,15:28:51,15:28:51,9808,6,,,,1927.7,0
2682010,15:29:24,15:29:24,9690,7,,,,2210.34,0
2682010,15:30:00,15:30:00,9871,8,,,,2494.65,
2682010,15:30:28,15:30:28,2577,9,,,,2609.47,0
2682010,15:31:51,15:31:51,2578,10,,,,3044.88,0
2682010,15:32:31,15:32:31,2579,11,,,,3307.14,0
2682010,15:33:00,15:33:00,9928,12,,,,3459.31,
2682010,15:34:16,15:34:16,9912,13,,,,3708.55,0
2682010,15:36:00,15:36:00,9822,14,,,,4002.99,
2682010,15:36:48,15:36:48,8431,15,,,,4184.22,0
2682010,15:38:25,15:38:25,1153,16,,,,4523.98,0
2682010,15:40:00,15:40:00,9869,17,,,,4825.17,
2682010,15:41:34,15:41:34,1154,18,,,,5211.22,0
2682010,15:42:37,15:42:37,1155,19,,,,5476.81,0
2682010,15:43:15,15:43:15,1156,20,,,,5606.22,0
2682010,15:43:53,15:43:53,1157,21,,,,5755.39,0
2682010,15:45:03,15:45:03,1159,22,,,,6018.78,0
2682010,15:46:06,15:46:06,1160,23,,,,6306.71,0
2682010,15:49:18,15:49:18,1162,24,,,,6933.38,0
2682010,15:50:47,15:50:47,10382,25,,,,7217.83,0
2682010,15:52:00,15:52:00,10383,26,,,,7510.38,
2682010,15:52:56,15:52:56,1167,27,,,,7854.49,0
2682010,15:53:40,15:53:40,10385,28,,,,8123.95,0
2682010,15:54:39,15:54:39,1170,29,,,,8441.85,0
2682010,15:55:05,15:55:05,1171,30,,,,8593.63,0
2682010,15:56:00,15:56:00,1173,31,,,,8876.87,
2682010,15:56:31,15:56:31,1174,32,,,,9119.67,0
2682010,15:57:00,15:57:00,8361,33,,,,9314.31,0
2682010,15:57:46,15:57:46,1176,34,,,,9622.35,0
2682010,15:58:09,15:58:09,1177,35,,,,9803.75,0
2682010,15:58:58,15:58:58,1178,36,,,,10168.01,0
2682010,15:59:31,15:59:31,7259,37,,,,10463.41,0
2682010,16:00:12,16:00:12,1180,38,,,,10716.94,0
2682010,16:01:01,16:01:01,7260,39,,,,11116.61,0
2682010,16:02:00,16:02:00,1182,40,,,,11561.14,
2682010,16:02:27,16:02:27,1183,41,,,,11873.98,0
2682010,16:02:52,16:02:52,1184,42,,,,12083.05,0
2682010,16:03:26,16:03:26,1185,43,,,,12362.3,0
2682010,16:03:58,16:03:58,1186,44,,,,12639.21,0
2682010,16:04:16,16:04:16,1187,45,,,,12827.48,0
2682010,16:04:41,16:04:41,1188,46,,,,13059.37,0
2682010,16:05:00,16:05:00,1189,47,,,,13193.91,
2682010,16:06:14,16:06:14,1190,48,,,,13513.79,0
2682010,16:07:37,16:07:37,1191,49,,,,13860.02,0
2682010,16:08:05,16:08:05,1192,50,,,,13993.1,0
2682010,16:09:03,16:09:03,1193,51,,,,14200.48,0
2682010,16:10:07,16:10:07,1194,52,,,,14491.04,0
2682010,16:10:38,16:10:38,1195,53,,,,14613.94,0
2682010,16:11:21,16:11:21,1196,54,,,,14825.2,0
2682010,16:11:59,16:11:59,1197,55,,,,15003.54,0
2682010,16:12:54,16:12:54,1198,56,,,,15288.29,0
2682010,16:14:24,16:14:24,6894,57,,,,15759.43,0
2682010,16:15:06,16:15:06,1346,58,,,,15978.86,0
2682010,16:17:00,16:17:00,9922,59,,1,,16597.59,
2682080,15:25:00,15:25:00,9946,1,,,1,0,
2682080,15:25:57,15:25:57,10173,2,,,,525.23,0
2682080,15:26:23,15:26:23,2571,3,,,,707.49,0
2682080,15:27:00,15:27:00,2572,4,,,,996.34,0
2682080,15:27:52,15:27:52,10028,5,,,,1451.04,0
2682080,15:28:51,15:28:51,9808,6,,,,1927.7,0
2682080,15:29:24,15:29:24,9690,7,,,,2210.34,0
2682080,15:30:00,15:30:00,9871,8,,,,2494.65,
2682080,15:30:28,15:30:28,2577,9,,,,2609.47,0
2682080,15:31:51,15:31:51,2578,10,,,,3044.88,0
2682080,15:32:31,15:32:31,2579,11,,,,3307.14,0
2682080,15:33:00,15:33:00,9928,12,,,,3459.31,
2682080,15:34:16,15:34:16,9912,13,,,,3708.55,0
2682080,15:36:00,15:36:00,9822,14,,,,4002.99,
2682080,15:36:48,15:36:48,8431,15,,,,4184.22,0
2682080,15:38:25,15:38:25,1153,16,,,,4523.98,0
2682080,15:40:00,15:40:00,9869,17,,,,4825.17,
2682080,15:41:34,15:41:34,1154,18,,,,5211.22,0
2682080,15:42:37,15:42:37,1155,19,,,,5476.81,0
2682080,15:43:15,15:43:15,1156,20,,,,5606.22,0
2682080,15:43:53,15:43:53,1157,21,,,,5755.39,0
2682080,15:45:03,15:45:03,1159,22,,,,6018.78,0
2682080,15:46:06,15:46:06,1160,23,,,,6306.71,0
2682080,15:49:18,15:49:18,1162,24,,,,6933.38,0
2682080,15:50:47,15:50:47,10382,25,,,,7217.83,0
2682080,15:52:00,15:52:00,10383,26,,,,7510.38,
2682080,15:52:56,15:52:56,1167,27,,,,7854.49,0
2682080,15:53:40,15:53:40,10385,28,,,,8123.95,0
2682080,15:54:39,15:54:39,1170,29,,,,8441.85,0
2682080,15:55:05,15:55:05,1171,30,,,,8593.63,0
2682080,15:56:00,15:56:00,1173,31,,,,8876.87,
2682080,15:56:31,15:56:31,1174,32,,,,9119.67,0
2682080,15:57:00,15:57:00,8361,33,,,,9314.31,0
2682080,15:57:46,15:57:46,1176,34,,,,9622.35,0
2682080,15:58:09,15:58:09,1177,35,,,,9803.75,0
2682080,15:58:58,15:58:58,1178,36,,,,10168.01,0
2682080,15:59:31,15:59:31,7259,37,,,,10463.41,0
2682080,16:00:12,16:00:12,1180,38,,,,10716.94,0
2682080,16:01:01,16:01:01,7260,39,,,,11116.61,0
2682080,16:02:00,16:02:00,1182,40,,,,11561.14,
2682080,16:02:27,16:02:27,1183,41,,,,11873.98,0
2682080,16:02:52,16:02:52,1184,42,,,,12083.05,0
2682080,16:03:26,16:03:26,1185,43,,,,12362.3,0
2682080,16:03:58,16:03:58,1186,44,,,,12639.21,0
2682080,16:04:16,16:04:16,1187,45,,,,12827.48,0
2682080,16:04:41,16:04:41,1188,46,,,,13059.37,0
2682080,16:05:00,16:05:00,1189,47,,,,13193.91,
2682080,16:06:14,16:06:14,1190,48,,,,13513.79,0
2682080,16:07:37,16:07:37,1191,49,,,,13860.02,0
2682080,16:08:05,16:08:05,1192,50,,,,13993.1,0
2682080,16:09:03,16:09:03,1193,51,,,,14200.48,0
2682080,16:10:07,16:10:07,1194,52,,,,14491.04,0
2682080,16:10:38,16:10:38,1195,53,,,,14613.94,0
2682080,16:11:21,16:11:21,1196,54,,,,14825.2,0
2682080,16:11:59,16:11:59,1197,55,,,,15003.54,0
2682080,16:12:54,16:12:54,1198,56,,,,15288.29,0
2682080,16:14:24,16:14:24,6894,57,,,,15759.43,0
2682080,16:15:06,16:15:06,1346,58,,,,15978.86,0
2682080,16:17:00,16:17:00,9922,59,,1,,16597.59,
2682110,15:25:00,15:25:00,9946,1,,,1,0,
2682110,15:25:57,15:25:57,10173,2,,,,525.23,0
2682110,15:26:23,15:26:23,2571,3,,,,707.49,0
2682110,15:27:00,15:27:00,2572,4,,,,996.34,0
2682110,15:27:52,15:27:52,10028,5,,,,1451.04,0
2682110,15:28:51,15:28:51,9808,6,,,,1927.7,0
2682110,15:29:24,15:29:24,9690,7,,,,2210.34,0
2682110,15:30:00,15:30:00,9871,8,,,,2494.65,
2682110,15:30:28,15:30:28,2577,9,,,,2609.47,0
2682110,15:31:51,15:31:51,2578,10,,,,3044.88,0
2682110,15:32:31,15:32:31,2579,11,,,,3307.14,0
2682110,15:33:00,15:33:00,9928,12,,,,3459.31,
2682110,15:34:16,15:34:16,9912,13,,,,3708.55,0
2682110,15:36:00,15:36:00,9822,14,,,,4002.99,
2682110,15:36:48,15:36:48,8431,15,,,,4184.22,0
2682110,15:38:25,15:38:25,1153,16,,,,4523.98,0
2682110,15:40:00,15:40:00,9869,17,,,,4825.17,
2682110,15:41:34,15:41:34,1154,18,,,,5211.22,0
2682110,15:42:37,15:42:37,1155,19,,,,5476.81,0
2682110,15:43:15,15:43:15,1156,20,,,,5606.22,0
2682110,15:43:53,15:43:53,1157,21,,,,5755.39,0
2682110,15:45:03,15:45:03,1159,22,,,,6018.78,0
2682110,15:46:06,15:46:06,1160,23,,,,6306.71,0
2682110,15:49:18,15:49:18,1162,24,,,,6933.38,0
2682110,15:50:47,15:50:47,10382,25,,,,7217.83,0
2682110,15:52:00,15:52:00,10383,26,,,,7510.38,
2682110,15:52:56,15:52:56,1167,27,,,,7854.49,0
2682110,15:53:40,15:53:40,10385,28,,,,8123.95,0
2682110,15:54:39,15:54:39,1170,29,,,,8441.85,0
2682110,15:55:05,15:55:05,1171,30,,,,8593.63,0
2682110,15:56:00,15:56:00,1173,31,,,,8876.87,
2682110,15:56:31,15:56:31,1174,32,,,,9119.67,0
2682110,15:57:00,15:57:00,8361,33,,,,9314.31,0
2682110,15:57:46,15:57:46,1176,34,,,,9622.35,0
2682110,15:58:09,15:58:09,1177,35,,,,9803.75,0
2682110,15:58:58,15:58:58,1178,36,,,,10168.01,0
2682110,15:59:31,15:59:31,7259,37,,,,10463.41,0
2682110,16:00:12,16:00:12,1180,38,,,,10716.94,0
2682110,16:01:01,16:01:01,7260,39,,,,11116.61,0
2682110,16:02:00,16:02:00,1182,40,,,,11561.14,
2682110,16:02:27,16:02:27,1183,41,,,,11873.98,0
2682110,16:02:52,16:02:52,1184,42,,,,12083.05,0
2682110,16:03:26,16:03:26,1185,43,,,,12362.3,0
2682110,16:03:58,16:03:58,1186,44,,,,12639.21,0
2682110,16:04:16,16:04:16,1187,45,,,,12827.48,0
2682110,16:04:41,16:04:41,1188,46,,,,13059.37,0
2682110,16:05:00,16:05:00,1189,47,,,,13193.91,
2682110,16:06:14,16:06:14,1190,48,,,,13513.79,0
2682110,16:07:37,16:07:37,1191,49,,,,13860.02,0
2682110,16:08:05,16:08:05,1192,50,,,,13993.1,0
2682110,16:09:03,16:09:03,1193,51,,,,14200.48,0
2682110,16:10:07,16:10:07,1194,52,,,,14491.04,0
2682110,16:10:38,16:10:38,1195,53,,,,14613.94,0
2682110,16:11:21,16:11:21,1196,54,,,,14825.2,0
2682110,16:11:59,16:11:59,1197,55,,,,15003.54,0
2682110,16:12:54,16:12:54,1198,56,,,,15288.29,0
2682110,16:14:24,16:14:24,6894,57,,,,15759.43,0
2682110,16:15:06,16:15:06,1346,58,,,,15978.86,0
2682110,16:17:00,16:17:00,9922,59,,1,,16597.59,
2795070,23:53:00,23:53:00,9822,1,,,1,0,
2795070,23:53:44,23:53:44,8431,2,,,,181.2,0
2795070,23:55:22,23:55:22,1153,3,,,,516.53,0
2795070,23:57:00,23:57:00,9869,4,,,,822.36,
2795070,23:58:29,23:58:29,1154,5,,,,1208.26,0
2795070,23:59:21,23:59:21,1155,6,,,,1473.86,0
2795070,23:59:48,23:59:48,1156,7,,,,1586.43,0
2795070,24:00:14,24:00:14,1157,8,,,,1736.03,0
2795070,24:01:17,24:01:17,1159,9,,,,1985.02,0
2795070,24:02:09,24:02:09,1160,10,,,,2273.5,0
2795070,24:04:34,24:04:34,1162,11,,,,2900.94,0
2795070,24:05:47,24:05:47,10382,12,,,,3165.69,0
2795070,24:07:00,24:07:00,10383,13,,,,3457.49,
2795070,24:07:56,24:07:56,1167,14,,,,3802.23,0
2795070,24:08:39,24:08:39,10385,15,,,,4071.7,0
2795070,24:09:37,24:09:37,1170,16,,,,4389.6,0
2795070,24:10:03,24:10:03,1171,17,,,,4541.38,0
2795070,24:11:00,24:11:00,1173,18,,,,4823.96,
2795070,24:11:35,24:11:35,1174,19,,,,5067.26,0
2795070,24:12:02,24:12:02,8361,20,,,,5261.5,0
2795070,24:12:48,24:12:48,1176,21,,,,5569.62,0
2795070,24:13:09,24:13:09,1177,22,,,,5751.35,0
2795070,24:13:57,24:13:57,1178,23,,,,6115.61,0
2795070,24:14:31,24:14:31,7259,24,,,,6410.95,0
2795070,24:15:13,24:15:13,1180,25,,,,6664.28,0
2795070,24:16:01,24:16:01,7260,26,,,,7063.95,0
2795070,24:17:00,24:17:00,1182,27,,,,7508.48,
2795070,24:17:19,24:17:19,1183,28,,,,7821.32,0
2795070,24:17:35,24:17:35,1184,29,,,,8030.34,0
2795070,24:18:00,24:18:00,1185,30,,,,8309.59,0
2795070,24:18:21,24:18:21,1186,31,,,,8586.5,0
2795070,24:18:34,24:18:34,1187,32,,,,8774.77,0
2795070,24:18:51,24:18:51,1188,33,,,,9006.66,0
2795070,24:19:00,24:19:00,1189,34,,,,9136.49,
2795070,24:19:47,24:19:47,1190,35,,,,9455.41,0
2795070,24:20:37,24:20:37,1191,36,,,,9816.19,0
2795070,24:20:56,24:20:56,1192,37,,,,9947.87,0
2795070,24:21:24,24:21:24,1193,38,,,,10151.87,0
2795070,24:22:07,24:22:07,1194,39,,,,10440.65,0
2795070,24:22:31,24:22:31,1195,40,,,,10555.15,0
2795070,24:23:16,24:23:16,1196,41,,,,10765.73,0
2795070,24:23:46,24:23:46,1197,42,,,,10944.68,0
2795070,24:24:43,24:24:43,1198,43,,,,11229.71,0
2795070,24:26:28,24:26:28,6894,44,,,,11701.15,0
2795070,24:27:08,24:27:08,1346,45,,,,11920.58,0
2795070,24:29:00,24:29:00,9922,46,,1,,12539.19,
2795100,23:53:00,23:53:00,9822,1,,,1,0,
2795100,23:53:44,23:53:44,8431,2,,,,181.2,0
2795100,23:55:22,23:55:22,1153,3,,,,516.53,0
2795100,23:57:00,23:57:00,9869,4,,,,822.36,
2795100,23:58:29,23:58:29,1154,5,,,,1208.26,0
2795100,23:59:21,23:59:21,1155,6,,,,1473.86,0
2795100,23:59:48,23:59:48,1156,7,,,,1586.43,0
2795100,24:00:14,24:00:14,1157,8,,,,1736.03,0
2795100,24:01:17,24:01:17,1159,9,,,,1985.02,0
2795100,24:02:09,24:02:09,1160,10,,,,2273.5,0
2795100,24:04:34,24:04:34,1162,11,,,,2900.94,0
2795100,24:05:47,24:05:47,10382,12,,,,3165.69,0
2795100,24:07:00,24:07:00,10383,13,,,,3457.49,
2795100,24:07:56,24:07:56,1167,14,,,,3802.23,0
2795100,24:08:39,24:08:39,10385,15,,,,4071.7,0
2795100,24:09:37,24:09:37,1170,16,,,,4389.6,0
2795100,24:10:03,24:10:03,1171,17,,,,4541.38,0
2795100,24:11:00,24:11:00,1173,18,,,,4823.96,
2795100,24:11:35,24:11:35,1174,19,,,,5067.26,0
2795100,24:12:02,24:12:02,8361,20,,,,5261.5,0
2795100,24:12:48,24:12:48,1176,21,,,,5569.62,0
2795100,24:13:09,24:13:09,1177,22,,,,5751.35,0
2795100,24:13:57,24:13:57,1178,23,,,,6115.61,0
2795100,24:14:31,24:14:31,7259,24,,,,6410.95,0
2795100,24:15:13,24:15:13,1180,25,,,,6664.28,0
2795100,24:16:01,24:16:01,7260,26,,,,7063.95,0
2795100,24:17:00,24:17:00,1182,27,,,,7508.48,
2795100,24:17:19,24:17:19,1183,28,,,,7821.32,0
2795100,24:17:35,24:17:35,1184,29,,,,8030.34,0
2795100,24:18:00,24:18:00,1185,30,,,,8309.59,0
2795100,24:18:21,24:18:21,1186,31,,,,8586.5,0
2795100,24:18:34,24:18:34,1187,32,,,,8774.77,0
2795100,24:18:51,24:18:51,1188,33,,,,9006.66,0
2795100,24:19:00,24:19:00,1189,34,,,,9136.49,
2795100,24:19:47,24:19:47,1190,35,,,,9455.41,0
2795100,24:20:37,24:20:37,1191,36,,,,9816.19,0
2795100,24:20:56,24:20:56,1192,37,,,,9947.87,0
2795100,24:21:24,24:21:24,1193,38,,,,10151.87,0
2795100,24:22:07,24:22:07,1194,39,,,,10440.65,0
2795100,24:22:31,24:22:31,1195,40,,,,10555.15,0
2795100,24:23:16,24:23:16,1196,41,,,,10765.73,0
2795100,24:23:46,24:23:46,1197,42,,,,10944.68,0
2795100,24:24:43,24:24:43,1198,43,,,,11229.71,0
2795100,24:26:28,24:26:28,6894,44,,,,11701.15,0
2795100,24:27:08,24:27:08,1346,45,,,,11920.58,0
2795100,24:29:00,24:29:00,9922,46,,1,,12539.19,
2803010,09:51:00,09:51:00,9822,1,,,1,0,
2803010,09:51:44,09:51:44,8431,2,,,,181.2,0
2803010,09:53:22,09:53:22,1153,3,,,,516.53,0
2803010,09:55:00,09:55:00,9869,4,,,,822.36,
2803010,09:56:29,09:56:29,1154,5,,,,1208.26,0
2803010,09:57:21,09:57:21,1155,6,,,,1473.86,0
2803010,09:57:48,09:57:48,1156,7,,,,1586.43,0
2803010,09:58:14,09:58:14,1157,8,,,,1736.03,0
2803010,09:59:17,09:59:17,1159,9,,,,1985.02,0
2803010,10:00:09,10:00:09,1160,10,,,,2273.5,0
2803010,10:02:34,10:02:34,1162,11,,,,2900.94,0
2803010,10:03:47,10:03:47,10382,12,,,,3165.69,0
2803010,10:05:00,10:05:00,10383,13,,,,3457.49,
2803010,10:05:56,10:05:56,1167,14,,,,3802.23,0
2803010,10:06:39,10:06:39,10385,15,,,,4071.7,0
2803010,10:07:37,10:07:37,1170,16,,,,4389.6,0
2803010,10:08:03,10:08:03,1171,17,,,,4541.38,0
2803010,10:09:00,10:09:00,1173,18,,,,4823.96,
2803010,10:09:35,10:09:35,1174,19,,,,5067.26,0
2803010,10:10:02,10:10:02,8361,20,,,,5261.5,0
2803010,10:10:48,10:10:48,1176,21,,,,5569.62,0
2803010,10:11:09,10:11:09,1177,22,,,,5751.35,0
2803010,10:11:57,10:11:57,1178,23,,,,6115.61,0
2803010,10:12:31,10:12:31,7259,24,,,,6410.95,0
2803010,10:13:13,10:13:13,1180,25,,,,6664.28,0
2803010,10:14:01,10:14:01,7260,26,,,,7063.95,0
2803010,10:15:00,10:15:00,1182,27,,,,7508.48,
2803010,10:15:28,10:15:28,1183,28,,,,7821.32,0
2803010,10:15:53,10:15:53,1184,29,,,,8030.34,0
2803010,10:16:30,10:16:30,1185,30,,,,8309.59,0
2803010,10:17:02,10:17:02,1186,31,,,,8586.5,0
2803010,10:17:21,10:17:21,1187,32,,,,8774.77,0
2803010,10:17:47,10:17:47,1188,33,,,,9006.66,0
2803010,10:18:00,10:18:00,1189,34,,,,9136.49,
2803010,10:18:52,10:18:52,1190,35,,,,9455.41,0
2803010,10:19:46,10:19:46,1191,36,,,,9816.19,0
2803010,10:20:07,10:20:07,1192,37,,,,9947.87,0
2803010,10:20:39,10:20:39,1193,38,,,,10151.87,0
2803010,10:21:26,10:21:26,1194,39,,,,10440.65,0
2803010,10:21:52,10:21:52,1195,40,,,,10555.15,0
2803010,10:22:41,10:22:41,1196,41,,,,10765.73,0
2803010,10:23:15,10:23:15,1197,42,,,,10944.68,0
2803010,10:24:18,10:24:18,1198,43,,,,11229.71,0
2803010,10:26:13,10:26:13,6894,44,,,,11701.15,0
2803010,10:26:57,10:26:57,1346,45,,,,11920.58,0
2803010,10:29:00,10:29:00,9922,46,,1,,12539.19,
2803080,09:51:00,09:51:00,9822,1,,,1,0,
2803080,09:51:44,09:51:44,8431,2,,,,181.2,0
2803080,09:53:22,09:53:22,1153,3,,,,516.53,0
2803080,09:55:00,09:55:00,9869,4,,,,822.36,
2803080,09:56:29,09:56:29,1154,5,,,,1208.26,0
2803080,09:57:21,09:57:21,1155,6,,,,1473.86,0
2803080,09:57:48,09:57:48,1156,7,,,,1586.43,0
2803080,09:58:14,09:58:14,1157,8,,,,1736.03,0
2803080,09:59:17,09:59:17,1159,9,,,,1985.02,0
2803080,10:00:09,10:00:09,1160,10,,,,2273.5,0
2803080,10:02:34,10:02:34,1162,11,,,,2900.94,0
2803080,10:03:47,10:03:47,10382,12,,,,3165.69,0
2803080,10:05:00,10:05:00,10383,13,,,,3457.49,
2803080,10:05:56,10:05:56,1167,14,,,,3802.23,0
2803080,10:06:39,10:06:39,10385,15,,,,4071.7,0
2803080,10:07:37,10:07:37,1170,16,,,,4389.6,0
2803080,10:08:03,10:08:03,1171,17,,,,4541.38,0
2803080,10:09:00,10:09:00,1173,18,,,,4823.96,
2803080,10:09:35,10:09:35,1174,19,,,,5067.26,0
2803080,10:10:02,10:10:02,8361,20,,,,5261.5,0
2803080,10:10:48,10:10:48,1176,21,,,,5569.62,0
2803080,10:11:09,10:11:09,1177,22,,,,5751.35,0
2803080,10:11:57,10:11:57,1178,23,,,,6115.61,0
2803080,10:12:31,10:12:31,7259,24,,,,6410.95,0
2803080,10:13:13,10:13:13,1180,25,,,,6664.28,0
2803080,10:14:01,10:14:01,7260,26,,,,7063.95,0
2803080,10:15:00,10:15:00,1182,27,,,,7508.48,
2803080,10:15:28,10:15:28,1183,28,,,,7821.32,0
2803080,10:15:53,10:15:53,1184,29,,,,8030.34,0
2803080,10:16:30,10:16:30,1185,30,,,,8309.59,0
2803080,10:17:02,10:17:02,1186,31,,,,8586.5,0
2803080,10:17:21,10:17:21,1187,32,,,,8774.77,0
2803080,10:17:47,10:17:47,1188,33,,,,9006.66,0
2803080,10:18:00,10:18:00,1189,34,,,,9136.49,
2803080,10:18:52,10:18:52,1190,35,,,,9455.41,0
2803080,10:19:46,10:19:46,1191,36,,,,9816.19,0
2803080,10:20:07,10:20:07,1192,37,,,,9947.87,0
2803080,10:20:39,10:20:39,1193,38,,,,10151.87,0
2803080,10:21:26,10:21:26,1194,39,,,,10440.65,0
2803080,10:21:52,10:21:52,1195,40,,,,10555.15,0
2803080,10:22:41,10:22:41,1196,41,,,,10765.73,0
2803080,10:23:15,10:23:15,1197,42,,,,10944.68,0
2803080,10:24:18,10:24:18,1198,43,,,,11229.71,0
2803080,10:26:13,10:26:13,6894,44,,,,11701.15,0
2803080,10:26:57,10:26:57,1346,45,,,,11920.58,0
2803080,10:29:00,10:29:00,9922,46,,1,,12539.19,
2803110,09:51:00,09:51:00,9822,1,,,1,0,
2803110,09:51:44,09:51:44,8431,2,,,,181.2,0
2803110,09:53:22,09:53:22,1153,3,,,,516.53,0
2803110,09:55:00,09:55:00,9869,4,,,,822.36,
2803110,09:56:29,09:56:29,1154,5,,,,1208.26,0
2803110,09:57:21,09:57:21,1155,6,,,,1473.86,0
2803110,09:57:48,09:57:48,1156,7,,,,1586.43,0
2803110,09:58:14,09:58:14,1157,8,,,,1736.03,0
2803110,09:59:17,09:59:17,1159,9,,,,1985.02,0
2803110,10:00:09,10:00:09,1160,10,,,,2273.5,0
2803110,10:02:34,10:02:34,1162,11,,,,2900.94,0
2803110,10:03:47,10:03:47,10382,12,,,,3165.69,0
2803110,10:05:00,10:05:00,10383,13,,,,3457.49,
2803110,10:05:56,10:05:56,1167,14,,,,3802.23,0
2803110,10:06:39,10:06:39,10385,15,,,,4071.7,0
2803110,10:07:37,10:07:37,1170,16,,,,4389.6,0
2803110,10:08:03,10:08:03,1171,17,,,,4541.38,0
2803110,10:09:00,10:09:00,1173,18,,,,4823.96,
2803110,10:09:35,10:09:35,1174,19,,,,5067.26,0
2803110,10:10:02,10:10:02,8361,20,,,,5261.5,0
2803110,10:10:48,10:10:48,1176,21,,,,5569.62,0
2803110,10:11:09,10:11:09,1177,22,,,,5751.35,0
2803110,10:11:57,10:11:57,1178,23,,,,6115.61,0
2803110,10:12:31,10:12:31,7259,24,,,,6410.95,0
2803110,10:13:13,10:13:13,1180,25,,,,6664.28,0
2803110,10:14:01,10:14:01,7260,26,,,,7063.95,0
2803110,10:15:00,10:15:00,1182,27,,,,7508.48,
2803110,10:15:28,10:15:28,1183,28,,,,7821.32,0
2803110,10:15:53,10:15:53,1184,29,,,,8030.34,0
2803110,10:16:30,10:16:30,1185,30,,,,8309.59,0
2803110,10:17:02,10:17:02,1186,31,,,,8586.5,0
2803110,10:17:21,10:17:21,1187,32,,,,8774.77,0
2803110,10:17:47,10:17:47,1188,33,,,,9006.66,0
2803110,10:18:00,10:18:00,1189,34,,,,9136.49,
2803110,10:18:52,10:18:52,1190,35,,,,9455.41,0
2803110,10:19:46,10:19:46,1191,36,,,,9816.19,0
2803110,10:20:07,10:20:07,1192,37,,,,9947.87,0
2803110,10:20:39,10:20:39,1193,38,,,,10151.87,0
2803110,10:21:26,10:21:26,1194,39,,,,10440.65,0
2803110,10:21:52,10:21:52,1195,40,,,,10555.15,0
2803110,10:22:41,10:22:41,1196,41,,,,10765.73,0
2803110,10:23:15,10:23:15,1197,42,,,,10944.68,0
2803110,10:24:18,10:24:18,1198,43,,,,11229.71,0
2803110,10:26:13,10:26:13,6894,44,,,,11701.15,0
2803110,10:26:57,10:26:57,1346,45,,,,11920.58,0
2803110,10:29:00,10:29:00,9922,46,,1,,12539.19,
3354010,21:19:00,21:19:00,9822,1,,,1,0,
3354010,21:19:44,21:19:44,8431,2,,,,181.2,0
3354010,21:21:22,21:21:22,1153,3,,,,516.53,0
3354010,21:23:00,21:23:00,9869,4,,,,822.36,
3354010,21:24:37,21:24:37,1154,5,,,,1208.26,0
3354010,21:25:35,21:25:35,1155,6,,,,1473.86,0
3354010,21:26:04,21:26:04,1156,7,,,,1586.43,0
3354010,21:26:33,21:26:33,1157,8,,,,1736.03,0
3354010,21:27:42,21:27:42,1159,9,,,,1985.02,0
3354010,21:28:40,21:28:40,1160,10,,,,2273.5,0
3354010,21:31:20,21:31:20,1162,11,,,,2900.94,0
3354010,21:32:40,21:32:40,10382,12,,,,3165.69,0
3354010,21:34:00,21:34:00,10383,13,,,,3457.49,
3354010,21:34:56,21:34:56,1167,14,,,,3802.23,0
3354010,21:35:39,21:35:39,10385,15,,,,4071.7,0
3354010,21:36:37,21:36:37,1170,16,,,,4389.6,0
3354010,21:37:03,21:37:03,1171,17,,,,4541.38,0
3354010,21:38:00,21:38:00,1173,18,,,,4823.96,
3354010,21:38:35,21:38:35,1174,19,,,,5067.26,0
3354010,21:39:02,21:39:02,8361,20,,,,5261.5,0
3354010,21:39:48,21:39:48,1176,21,,,,5569.62,0
3354010,21:40:09,21:40:09,1177,22,,,,5751.35,0
3354010,21:40:57,21:40:57,1178,23,,,,6115.61,0
3354010,21:41:31,21:41:31,7259,24,,,,6410.95,0
3354010,21:42:13,21:42:13,1180,25,,,,6664.28,0
3354010,21:43:01,21:43:01,7260,26,,,,7063.95,0
3354010,21:44:00,21:44:00,1182,27,,,,7508.48,
3354010,21:44:28,21:44:28,1183,28,,,,7821.32,0
3354010,21:44:53,21:44:53,1184,29,,,,8030.34,0
3354010,21:45:30,21:45:30,1185,30,,,,8309.59,0
3354010,21:46:02,21:46:02,1186,31,,,,8586.5,0
3354010,21:46:21,21:46:21,1187,32,,,,8774.77,0
3354010,21:46:47,21:46:47,1188,33,,,,9006.66,0
3354010,21:47:00,21:47:00,1189,34,,,,9136.49,
3354010,21:47:47,21:47:47,1190,35,,,,9455.41,0
3354010,21:48:37,21:48:37,1191,36,,,,9816.19,0
3354010,21:48:56,21:48:56,1192,37,,,,9947.87,0
3354010,21:49:24,21:49:24,1193,38,,,,10151.87,0
3354010,21:50:07,21:50:07,1194,39,,,,10440.65,0
3354010,21:50:31,21:50:31,1195,40,,,,10555.15,0
3354010,21:51:16,21:51:16,1196,41,,,,10765.73,0
3354010,21:51:46,21:51:46,1197,42,,,,10944.68,0
3354010,21:52:43,21:52:43,1198,43,,,,11229.71,0
3354010,21:54:28,21:54:28,6894,44,,,,11701.15,0
3354010,21:55:08,21:55:08,1346,45,,,,11920.58,0
3354010,21:57:00,21:57:00,9922,46,,1,,12539.19,
3354080,21:19:00,21:19:00,9822,1,,,1,0,
3354080,21:19:44,21:19:44,8431,2,,,,181.2,0
3354080,21:21:22,21:21:22,1153,3,,,,516.53,0
3354080,21:23:00,21:23:00,9869,4,,,,822.36,
3354080,21:24:37,21:24:37,1154,5,,,,1208.26,0
3354080,21:25:35,21:25:35,1155,6,,,,1473.86,0
3354080,21:26:04,21:26:04,1156,7,,,,1586.43,0
3354080,21:26:33,21:26:33,1157,8,,,,1736.03,0
3354080,21:27:42,21:27:42,1159,9,,,,1985.02,0
3354080,21:28:40,21:28:40,1160,10,,,,2273.5,0
3354080,21:31:20,21:31:20,1162,11,,,,2900.94,0
3354080,21:32:40,21:32:40,10382,12,,,,3165.69,0
3354080,21:34:00,21:34:00,10383,13,,,,3457.49,
3354080,21:34:56,21:34:56,1167,14,,,,3802.23,0
3354080,21:35:39,21:35:39,10385,15,,,,4071.7,0
3354080,21:36:37,21:36:37,1170,16,,,,4389.6,0
3354080,21:37:03,21:37:03,1171,17,,,,4541.38,0
3354080,21:38:00,21:38:00,1173,18,,,,4823.96,
3354080,21:38:35,21:38:35,1174,19,,,,5067.26,0
3354080,21:39:02,21:39:02,8361,20,,,,5261.5,0
3354080,21:39:48,21:39:48,1176,21,,,,5569.62,0
3354080,21:40:09,21:40:09,1177,22,,,,5751.35,0
3354080,21:40:57,21:40:57,1178,23,,,,6115.61,0
3354080,21:41:31,21:41:31,7259,24,,,,6410.95,0
3354080,21:42:13,21:42:13,1180,25,,,,6664.28,0
3354080,21:43:01,21:43:01,7260,26,,,,7063.95,0
3354080,21:44:00,21:44:00,1182,27,,,,7508.48,
3354080,21:44:28,21:44:28,1183,28,,,,7821.32,0
3354080,21:44:53,21:44:53,1184,29,,,,8030.34,0
3354080,21:45:30,21:45:30,1185,30,,,,8309.59,0
3354080,21:46:02,21:46:02,1186,31,,,,8586.5,0
3354080,21:46:21,21:46:21,1187,32,,,,8774.77,0
3354080,21:46:47,21:46:47,1188,33,,,,9006.66,0
3354080,21:47:00,21:47:00,1189,34,,,,9136.49,
3354080,21:47:47,21:47:47,1190,35,,,,9455.41,0
3354080,21:48:37,21:48:37,1191,36,,,,9816.19,0
3354080,21:48:56,21:48:56,1192,37,,,,9947.87,0
3354080,21:49:24,21:49:24,1193,38,,,,10151.87,0
3354080,21:50:07,21:50:07,1194,39,,,,10440.65,0
3354080,21:50:31,21:50:31,1195,40,,,,10555.15,0
3354080,21:51:16,21:51:16,1196,41,,,,10765.73,0
3354080,21:51:46,21:51:46,1197,42,,,,10944.68,0
3354080,21:52:43,21:52:43,1198,43,,,,11229.71,0
3354080,21:54:28,21:54:28,6894,44,,,,11701.15,0
3354080,21:55:08,21:55:08,1346,45,,,,11920.58,0
3354080,21:57:00,21:57:00,9922,46,,1,,12539.19,
3354110,21:19:00,21:19:00,9822,1,,,1,0,
3354110,21:19:44,21:19:44,8431,2,,,,181.2,0
3354110,21:21:22,21:21:22,1153,3,,,,516.53,0
3354110,21:23:00,21:23:00,9869,4,,,,822.36,
3354110,21:24:37,21:24:37,1154,5,,,,1208.26,0
3354110,21:25:35,21:25:35,1155,6,,,,1473.86,0
3354110,21:26:04,21:26:04,1156,7,,,,1586.43,0
3354110,21:26:33,21:26:33,1157,8,,,,1736.03,0
3354110,21:27:42,21:27:42,1159,9,,,,1985.02,0
3354110,21:28:40,21:28:40,1160,10,,,,2273.5,0
3354110,21:31:20,21:31:20,1162,11,,,,2900.94,0
3354110,21:32:40,21:32:40,10382,12,,,,3165.69,0
3354110,21:34:00,21:34:00,10383,13,,,,3457.49,
3354110,21:34:56,21:34:56,1167,14,,,,3802.23,0
3354110,21:35:39,21:35:39,10385,15,,,,4071.7,0
3354110,21:36:37,21:36:37,1170,16,,,,4389.6,0
3354110,21:37:03,21:37:03,1171,17,,,,4541.38,0
3354110,21:38:00,21:38:00,1173,18,,,,4823.96,
3354110,21:38:35,21:38:35,1174,19,,,,5067.26,0
3354110,21:39:02,21:39:02,8361,20,,,,5261.5,0
3354110,21:39:48,21:39:48,1176,21,,,,5569.62,0
3354110,21:40:09,21:40:09,1177,22,,,,5751.35,0
3354110,21:40:57,21:40:57,1178,23,,,,6115.61,0
3354110,21:41:31,21:41:31,7259,24,,,,6410.95,0
3354110,21:42:13,21:42:13,1180,25,,,,6664.28,0
3354110,21:43:01,21:43:01,7260,26,,,,7063.95,0
3354110,21:44:00,21:44:00,1182,27,,,,7508.48,
3354110,21:44:28,21:44:28,1183,28,,,,7821.32,0
3354110,21:44:53,21:44:53,1184,29,,,,8030.34,0
3354110,21:45:30,21:45:30,1185,30,,,,8309.59,0
3354110,21:46:02,21:46:02,1186,31,,,,8586.5,0
3354110,21:46:21,21:46:21,1187,32,,,,8774.77,0
3354110,21:46:47,21:46:47,1188,33,,,,9006.66,0
3354110,21:47:00,21:47:00,1189,34,,,,9136.49,
3354110,21:47:47,21:47:47,1190,35,,,,9455.41,0
3354110,21:48:37,21:48:37,1191,36,,,,9816.19,0
3354110,21:48:56,21:48:56,1192,37,,,,9947.87,0
3354110,21:49:24,21:49:24,1193,38,,,,10151.87,0
3354110,21:50:07,21:50:07,1194,39,,,,10440.65,0
3354110,21:50:31,21:50:31,1195,40,,,,10555.15,0
3354110,21:51:16,21:51:16,1196,41,,,,10765.73,0
3354110,21:51:46,21:51:46,1197,42,,,,10944.68,0
3354110,21:52:43,21:52:43,1198,43,,,,11229.71,0
3354110,21:54:28,21:54:28,6894,44,,,,11701.15,0
3354110,21:55:08,21:55:08,1346,45,,,,11920.58,0
3354110,21:57:00,21:57:00,9922,46,,1,,12539.19,
3424020,13:32:00,13:32:00,9946,1,,,1,0,
3424020,13:33:31,13:33:31,10173,2,,,,525.23,0
3424020,13:34:13,13:34:13,2571,3,,,,707.49,0
3424020,13:35:13,13:35:13,2572,4,,,,996.34,0
3424020,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424020,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424020,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424020,13:40:00,13:40:00,9871,8,,,,2494.65,
3424020,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424020,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424020,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424020,13:44:00,13:44:00,9928,12,,,,3459.31,
3424020,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424020,13:49:00,13:49:00,9822,14,,,,4002.99,
3424020,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424020,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424020,13:52:00,13:52:00,9869,17,,,,4825.17,
3424020,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424020,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424020,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424020,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424020,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424020,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424020,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424020,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424020,14:07:00,14:07:00,10383,26,,,,7510.38,
3424020,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424020,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424020,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424020,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424020,14:12:00,14:12:00,1173,31,,,,8876.87,
3424020,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424020,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424020,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424020,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424020,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424020,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424020,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424020,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424020,14:23:00,14:23:00,1182,40,,,,11561.14,
3424020,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424020,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424020,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424020,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424020,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424020,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424020,14:27:00,14:27:00,1189,47,,,,13193.91,
3424020,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424020,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424020,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424020,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424020,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424020,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424020,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424020,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424020,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424020,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424020,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424020,14:48:00,14:48:00,9922,59,,1,,16597.59,
3424030,13:32:00,13:32:00,9946,1,,,1,0,
3424030,13:33:31,13:33:31,10173,2,,,,525.23,0
3424030,13:34:13,13:34:13,2571,3,,,,707.49,0
3424030,13:35:13,13:35:13,2572,4,,,,996.34,0
3424030,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424030,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424030,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424030,13:40:00,13:40:00,9871,8,,,,2494.65,
3424030,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424030,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424030,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424030,13:44:00,13:44:00,9928,12,,,,3459.31,
3424030,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424030,13:49:00,13:49:00,9822,14,,,,4002.99,
3424030,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424030,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424030,13:52:00,13:52:00,9869,17,,,,4825.17,
3424030,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424030,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424030,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424030,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424030,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424030,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424030,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424030,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424030,14:07:00,14:07:00,10383,26,,,,7510.38,
3424030,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424030,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424030,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424030,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424030,14:12:00,14:12:00,1173,31,,,,8876.87,
3424030,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424030,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424030,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424030,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424030,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424030,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424030,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424030,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424030,14:23:00,14:23:00,1182,40,,,,11561.14,
3424030,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424030,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424030,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424030,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424030,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424030,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424030,14:27:00,14:27:00,1189,47,,,,13193.91,
3424030,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424030,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424030,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424030,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424030,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424030,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424030,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424030,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424030,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424030,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424030,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424030,14:48:00,14:48:00,9922,59,,1,,16597.59,
3424040,13:32:00,13:32:00,9946,1,,,1,0,
3424040,13:33:31,13:33:31,10173,2,,,,525.23,0
3424040,13:34:13,13:34:13,2571,3,,,,707.49,0
3424040,13:35:13,13:35:13,2572,4,,,,996.34,0
3424040,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424040,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424040,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424040,13:40:00,13:40:00,9871,8,,,,2494.65,
3424040,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424040,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424040,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424040,13:44:00,13:44:00,9928,12,,,,3459.31,
3424040,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424040,13:49:00,13:49:00,9822,14,,,,4002.99,
3424040,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424040,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424040,13:52:00,13:52:00,9869,17,,,,4825.17,
3424040,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424040,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424040,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424040,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424040,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424040,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424040,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424040,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424040,14:07:00,14:07:00,10383,26,,,,7510.38,
3424040,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424040,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424040,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424040,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424040,14:12:00,14:12:00,1173,31,,,,8876.87,
3424040,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424040,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424040,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424040,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424040,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424040,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424040,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424040,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424040,14:23:00,14:23:00,1182,40,,,,11561.14,
3424040,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424040,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424040,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424040,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424040,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424040,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424040,14:27:00,14:27:00,1189,47,,,,13193.91,
3424040,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424040,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424040,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424040,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424040,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424040,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424040,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424040,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424040,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424040,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424040,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424040,14:48:00,14:48:00,9922,59,,1,,16597.59,
3424050,13:32:00,13:32:00,9946,1,,,1,0,
3424050,13:33:31,13:33:31,10173,2,,,,525.23,0
3424050,13:34:13,13:34:13,2571,3,,,,707.49,0
3424050,13:35:13,13:35:13,2572,4,,,,996.34,0
3424050,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424050,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424050,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424050,13:40:00,13:40:00,9871,8,,,,2494.65,
3424050,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424050,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424050,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424050,13:44:00,13:44:00,9928,12,,,,3459.31,
3424050,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424050,13:49:00,13:49:00,9822,14,,,,4002.99,
3424050,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424050,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424050,13:52:00,13:52:00,9869,17,,,,4825.17,
3424050,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424050,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424050,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424050,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424050,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424050,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424050,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424050,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424050,14:07:00,14:07:00,10383,26,,,,7510.38,
3424050,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424050,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424050,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424050,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424050,14:12:00,14:12:00,1173,31,,,,8876.87,
3424050,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424050,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424050,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424050,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424050,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424050,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424050,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424050,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424050,14:23:00,14:23:00,1182,40,,,,11561.14,
3424050,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424050,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424050,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424050,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424050,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424050,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424050,14:27:00,14:27:00,1189,47,,,,13193.91,
3424050,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424050,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424050,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424050,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424050,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424050,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424050,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424050,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424050,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424050,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424050,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424050,14:48:00,14:48:00,9922,59,,1,,16597.59,
3424060,13:32:00,13:32:00,9946,1,,,1,0,
3424060,13:33:31,13:33:31,10173,2,,,,525.23,0
3424060,13:34:13,13:34:13,2571,3,,,,707.49,0
3424060,13:35:13,13:35:13,2572,4,,,,996.34,0
3424060,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424060,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424060,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424060,13:40:00,13:40:00,9871,8,,,,2494.65,
3424060,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424060,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424060,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424060,13:44:00,13:44:00,9928,12,,,,3459.31,
3424060,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424060,13:49:00,13:49:00,9822,14,,,,4002.99,
3424060,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424060,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424060,13:52:00,13:52:00,9869,17,,,,4825.17,
3424060,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424060,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424060,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424060,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424060,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424060,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424060,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424060,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424060,14:07:00,14:07:00,10383,26,,,,7510.38,
3424060,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424060,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424060,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424060,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424060,14:12:00,14:12:00,1173,31,,,,8876.87,
3424060,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424060,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424060,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424060,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424060,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424060,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424060,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424060,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424060,14:23:00,14:23:00,1182,40,,,,11561.14,
3424060,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424060,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424060,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424060,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424060,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424060,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424060,14:27:00,14:27:00,1189,47,,,,13193.91,
3424060,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424060,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424060,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424060,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424060,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424060,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424060,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424060,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424060,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424060,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424060,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424060,14:48:00,14:48:00,9922,59,,1,,16597.59,
3424090,13:32:00,13:32:00,9946,1,,,1,0,
3424090,13:33:31,13:33:31,10173,2,,,,525.23,0
3424090,13:34:13,13:34:13,2571,3,,,,707.49,0
3424090,13:35:13,13:35:13,2572,4,,,,996.34,0
3424090,13:36:36,13:36:36,10028,5,,,,1451.04,0
3424090,13:38:10,13:38:10,9808,6,,,,1927.7,0
3424090,13:39:02,13:39:02,9690,7,,,,2210.34,0
3424090,13:40:00,13:40:00,9871,8,,,,2494.65,
3424090,13:40:38,13:40:38,2577,9,,,,2609.47,0
3424090,13:42:28,13:42:28,2578,10,,,,3044.88,0
3424090,13:43:21,13:43:21,2579,11,,,,3307.14,0
3424090,13:44:00,13:44:00,9928,12,,,,3459.31,
3424090,13:46:07,13:46:07,9912,13,,,,3708.55,0
3424090,13:49:00,13:49:00,9822,14,,,,4002.99,
3424090,13:49:36,13:49:36,8431,15,,,,4184.22,0
3424090,13:50:49,13:50:49,1153,16,,,,4523.98,0
3424090,13:52:00,13:52:00,9869,17,,,,4825.17,
3424090,13:53:58,13:53:58,1154,18,,,,5211.22,0
3424090,13:55:17,13:55:17,1155,19,,,,5476.81,0
3424090,13:56:04,13:56:04,1156,20,,,,5606.22,0
3424090,13:56:52,13:56:52,1157,21,,,,5755.39,0
3424090,13:58:18,13:58:18,1159,22,,,,6018.78,0
3424090,13:59:37,13:59:37,1160,23,,,,6306.71,0
3424090,14:03:38,14:03:38,1162,24,,,,6933.38,0
3424090,14:05:29,14:05:29,10382,25,,,,7217.83,0
3424090,14:07:00,14:07:00,10383,26,,,,7510.38,
3424090,14:08:10,14:08:10,1167,27,,,,7854.49,0
3424090,14:09:05,14:09:05,10385,28,,,,8123.95,0
3424090,14:10:19,14:10:19,1170,29,,,,8441.85,0
3424090,14:10:51,14:10:51,1171,30,,,,8593.63,0
3424090,14:12:00,14:12:00,1173,31,,,,8876.87,
3424090,14:12:57,14:12:57,1174,32,,,,9119.67,0
3424090,14:13:51,14:13:51,8361,33,,,,9314.31,0
3424090,14:15:15,14:15:15,1176,34,,,,9622.35,0
3424090,14:15:57,14:15:57,1177,35,,,,9803.75,0
3424090,14:17:27,14:17:27,1178,36,,,,10168.01,0
3424090,14:18:27,14:18:27,7259,37,,,,10463.41,0
3424090,14:19:42,14:19:42,1180,38,,,,10716.94,0
3424090,14:21:12,14:21:12,7260,39,,,,11116.61,0
3424090,14:23:00,14:23:00,1182,40,,,,11561.14,
3424090,14:23:36,14:23:36,1183,41,,,,11873.98,0
3424090,14:24:09,14:24:09,1184,42,,,,12083.05,0
3424090,14:24:55,14:24:55,1185,43,,,,12362.3,0
3424090,14:25:37,14:25:37,1186,44,,,,12639.21,0
3424090,14:26:01,14:26:01,1187,45,,,,12827.48,0
3424090,14:26:34,14:26:34,1188,46,,,,13059.37,0
3424090,14:27:00,14:27:00,1189,47,,,,13193.91,
3424090,14:29:09,14:29:09,1190,48,,,,13513.79,0
3424090,14:31:35,14:31:35,1191,49,,,,13860.02,0
3424090,14:32:24,14:32:24,1192,50,,,,13993.1,0
3424090,14:34:05,14:34:05,1193,51,,,,14200.48,0
3424090,14:35:58,14:35:58,1194,52,,,,14491.04,0
3424090,14:36:51,14:36:51,1195,53,,,,14613.94,0
3424090,14:38:08,14:38:08,1196,54,,,,14825.2,0
3424090,14:39:13,14:39:13,1197,55,,,,15003.54,0
3424090,14:40:50,14:40:50,1198,56,,,,15288.29,0
3424090,14:43:28,14:43:28,6894,57,,,,15759.43,0
3424090,14:44:41,14:44:41,1346,58,,,,15978.86,0
3424090,14:48:00,14:48:00,9922,59,,1,,16597.59,
3573010,06:38:00,06:38:00,9822,1,,,1,0,
3573010,06:38:44,06:38:44,8431,2,,,,181.2,0
3573010,06:40:22,06:40:22,1153,3,,,,516.53,0
3573010,06:42:00,06:42:00,9869,4,,,,822.36,
3573010,06:43:11,06:43:11,1154,5,,,,1208.26,0
3573010,06:43:53,06:43:53,1155,6,,,,1473.86,0
3573010,06:44:14,06:44:14,1156,7,,,,1586.43,0
3573010,06:44:35,06:44:35,1157,8,,,,1736.03,0
3573010,06:45:25,06:45:25,1159,9,,,,1985.02,0
3573010,06:46:07,06:46:07,1160,10,,,,2273.5,0
3573010,06:48:03,06:48:03,1162,11,,,,2900.94,0
3573010,06:49:01,06:49:01,10382,12,,,,3165.69,0
3573010,06:50:00,06:50:00,10383,13,,,,3457.49,
3573010,06:50:56,06:50:56,1167,14,,,,3802.23,0
3573010,06:51:39,06:51:39,10385,15,,,,4071.7,0
3573010,06:52:37,06:52:37,1170,16,,,,4389.6,0
3573010,06:53:03,06:53:03,1171,17,,,,4541.38,0
3573010,06:54:00,06:54:00,1173,18,,,,4823.96,
3573010,06:54:35,06:54:35,1174,19,,,,5067.26,0
3573010,06:55:02,06:55:02,8361,20,,,,5261.5,0
3573010,06:55:48,06:55:48,1176,21,,,,5569.62,0
3573010,06:56:09,06:56:09,1177,22,,,,5751.35,0
3573010,06:56:57,06:56:57,1178,23,,,,6115.61,0
3573010,06:57:31,06:57:31,7259,24,,,,6410.95,0
3573010,06:58:13,06:58:13,1180,25,,,,6664.28,0
3573010,06:59:01,06:59:01,7260,26,,,,7063.95,0
3573010,07:00:00,07:00:00,1182,27,,,,7508.48,
3573010,07:00:28,07:00:28,1183,28,,,,7821.32,0
3573010,07:00:53,07:00:53,1184,29,,,,8030.34,0
3573010,07:01:30,07:01:30,1185,30,,,,8309.59,0
3573010,07:02:02,07:02:02,1186,31,,,,8586.5,0
3573010,07:02:21,07:02:21,1187,32,,,,8774.77,0
3573010,07:02:47,07:02:47,1188,33,,,,9006.66,0
3573010,07:03:00,07:03:00,1189,34,,,,9136.49,
3573010,07:03:52,07:03:52,1190,35,,,,9455.41,0
3573010,07:04:46,07:04:46,1191,36,,,,9816.19,0
3573010,07:05:07,07:05:07,1192,37,,,,9947.87,0
3573010,07:05:39,07:05:39,1193,38,,,,10151.87,0
3573010,07:06:26,07:06:26,1194,39,,,,10440.65,0
3573010,07:06:52,07:06:52,1195,40,,,,10555.15,0
3573010,07:07:41,07:07:41,1196,41,,,,10765.73,0
3573010,07:08:15,07:08:15,1197,42,,,,10944.68,0
3573010,07:09:18,07:09:18,1198,43,,,,11229.71,0
3573010,07:11:13,07:11:13,6894,44,,,,11701.15,0
3573010,07:11:57,07:11:57,1346,45,,,,11920.58,0
3573010,07:14:00,07:14:00,9922,46,,1,,12539.19,
3573080,06:38:00,06:38:00,9822,1,,,1,0,
3573080,06:38:44,06:38:44,8431,2,,,,181.2,0
3573080,06:40:22,06:40:22,1153,3,,,,516.53,0
3573080,06:42:00,06:42:00,9869,4,,,,822.36,
3573080,06:43:11,06:43:11,1154,5,,,,1208.26,0
3573080,06:43:53,06:43:53,1155,6,,,,1473.86,0
3573080,06:44:14,06:44:14,1156,7,,,,1586.43,0
3573080,06:44:35,06:44:35,1157,8,,,,1736.03,0
3573080,06:45:25,06:45:25,1159,9,,,,1985.02,0
3573080,06:46:07,06:46:07,1160,10,,,,2273.5,0
3573080,06:48:03,06:48:03,1162,11,,,,2900.94,0
3573080,06:49:01,06:49:01,10382,12,,,,3165.69,0
3573080,06:50:00,06:50:00,10383,13,,,,3457.49,
3573080,06:50:56,06:50:56,1167,14,,,,3802.23,0
3573080,06:51:39,06:51:39,10385,15,,,,4071.7,0
3573080,06:52:37,06:52:37,1170,16,,,,4389.6,0
3573080,06:53:03,06:53:03,1171,17,,,,4541.38,0
3573080,06:54:00,06:54:00,1173,18,,,,4823.96,
3573080,06:54:35,06:54:35,1174,19,,,,5067.26,0
3573080,06:55:02,06:55:02,8361,20,,,,5261.5,0
3573080,06:55:48,06:55:48,1176,21,,,,5569.62,0
3573080,06:56:09,06:56:09,1177,22,,,,5751.35,0
3573080,06:56:57,06:56:57,1178,23,,,,6115.61,0
3573080,06:57:31,06:57:31,7259,24,,,,6410.95,0
3573080,06:58:13,06:58:13,1180,25,,,,6664.28,0
3573080,06:59:01,06:59:01,7260,26,,,,7063.95,0
3573080,07:00:00,07:00:00,1182,27,,,,7508.48,
3573080,07:00:28,07:00:28,1183,28,,,,7821.32,0
3573080,07:00:53,07:00:53,1184,29,,,,8030.34,0
3573080,07:01:30,07:01:30,1185,30,,,,8309.59,0
3573080,07:02:02,07:02:02,1186,31,,,,8586.5,0
3573080,07:02:21,07:02:21,1187,32,,,,8774.77,0
3573080,07:02:47,07:02:47,1188,33,,,,9006.66,0
3573080,07:03:00,07:03:00,1189,34,,,,9136.49,
3573080,07:03:52,07:03:52,1190,35,,,,9455.41,0
3573080,07:04:46,07:04:46,1191,36,,,,9816.19,0
3573080,07:05:07,07:05:07,1192,37,,,,9947.87,0
3573080,07:05:39,07:05:39,1193,38,,,,10151.87,0
3573080,07:06:26,07:06:26,1194,39,,,,10440.65,0
3573080,07:06:52,07:06:52,1195,40,,,,10555.15,0
3573080,07:07:41,07:07:41,1196,41,,,,10765.73,0
3573080,07:08:15,07:08:15,1197,42,,,,10944.68,0
3573080,07:09:18,07:09:18,1198,43,,,,11229.71,0
3573080,07:11:13,07:11:13,6894,44,,,,11701.15,0
3573080,07:11:57,07:11:57,1346,45,,,,11920.58,0
3573080,07:14:00,07:14:00,9922,46,,1,,12539.19,
3573110,06:38:00,06:38:00,9822,1,,,1,0,
3573110,06:38:44,06:38:44,8431,2,,,,181.2,0
3573110,06:40:22,06:40:22,1153,3,,,,516.53,0
3573110,06:42:00,06:42:00,9869,4,,,,822.36,
3573110,06:43:11,06:43:11,1154,5,,,,1208.26,0
3573110,06:43:53,06:43:53,1155,6,,,,1473.86,0
3573110,06:44:14,06:44:14,1156,7,,,,1586.43,0
3573110,06:44:35,06:44:35,1157,8,,,,1736.03,0
3573110,06:45:25,06:45:25,1159,9,,,,1985.02,0
3573110,06:46:07,06:46:07,1160,10,,,,2273.5,0
3573110,06:48:03,06:48:03,1162,11,,,,2900.94,0
3573110,06:49:01,06:49:01,10382,12,,,,3165.69,0
3573110,06:50:00,06:50:00,10383,13,,,,3457.49,
3573110,06:50:56,06:50:56,1167,14,,,,3802.23,0
3573110,06:51:39,06:51:39,10385,15,,,,4071.7,0
3573110,06:52:37,06:52:37,1170,16,,,,4389.6,0
3573110,06:53:03,06:53:03,1171,17,,,,4541.38,0
3573110,06:54:00,06:54:00,1173,18,,,,4823.96,
3573110,06:54:35,06:54:35,1174,19,,,,5067.26,0
3573110,06:55:02,06:55:02,8361,20,,,,5261.5,0
3573110,06:55:48,06:55:48,1176,21,,,,5569.62,0
3573110,06:56:09,06:56:09,1177,22,,,,5751.35,0
3573110,06:56:57,06:56:57,1178,23,,,,6115.61,0
3573110,06:57:31,06:57:31,7259,24,,,,6410.95,0
3573110,06:58:13,06:58:13,1180,25,,,,6664.28,0
3573110,06:59:01,06:59:01,7260,26,,,,7063.95,0
3573110,07:00:00,07:00:00,1182,27,,,,7508.48,
3573110,07:00:28,07:00:28,1183,28,,,,7821.32,0
3573110,07:00:53,07:00:53,1184,29,,,,8030.34,0
3573110,07:01:30,07:01:30,1185,30,,,,8309.59,0
3573110,07:02:02,07:02:02,1186,31,,,,8586.5,0
3573110,07:02:21,07:02:21,1187,32,,,,8774.77,0
3573110,07:02:47,07:02:47,1188,33,,,,9006.66,0
3573110,07:03:00,07:03:00,1189,34,,,,9136.49,
3573110,07:03:52,07:03:52,1190,35,,,,9455.41,0
3573110,07:04:46,07:04:46,1191,36,,,,9816.19,0
3573110,07:05:07,07:05:07,1192,37,,,,9947.87,0
3573110,07:05:39,07:05:39,1193,38,,,,10151.87,0
3573110,07:06:26,07:06:26,1194,39,,,,10440.65,0
3573110,07:06:52,07:06:52,1195,40,,,,10555.15,0
3573110,07:07:41,07:07:41,1196,41,,,,10765.73,0
3573110,07:08:15,07:08:15,1197,42,,,,10944.68,0
3573110,07:09:18,07:09:18,1198,43,,,,11229.71,0
3573110,07:11:13,07:11:13,6894,44,,,,11701.15,0
3573110,07:11:57,07:11:57,1346,45,,,,11920.58,0
3573110,07:14:00,07:14:00,9922,46,,1,,12539.19,
3650070,14:10:00,14:10:00,9822,1,,,1,0,
3650070,14:10:44,14:10:44,8431,2,,,,181.2,0
3650070,14:12:22,14:12:22,1153,3,,,,516.53,0
3650070,14:14:00,14:14:00,9869,4,,,,822.36,
3650070,14:15:46,14:15:46,1154,5,,,,1208.26,0
3650070,14:16:50,14:16:50,1155,6,,,,1473.86,0
3650070,14:17:21,14:17:21,1156,7,,,,1586.43,0
3650070,14:17:53,14:17:53,1157,8,,,,1736.03,0
3650070,14:19:08,14:19:08,1159,9,,,,1985.02,0
3650070,14:20:11,14:20:11,1160,10,,,,2273.5,0
3650070,14:23:05,14:23:05,1162,11,,,,2900.94,0
3650070,14:24:32,14:24:32,10382,12,,,,3165.69,0
3650070,14:26:00,14:26:00,10383,13,,,,3457.49,
3650070,14:26:56,14:26:56,1167,14,,,,3802.23,0
3650070,14:27:39,14:27:39,10385,15,,,,4071.7,0
3650070,14:28:37,14:28:37,1170,16,,,,4389.6,0
3650070,14:29:03,14:29:03,1171,17,,,,4541.38,0
3650070,14:30:00,14:30:00,1173,18,,,,4823.96,
3650070,14:30:35,14:30:35,1174,19,,,,5067.26,0
3650070,14:31:02,14:31:02,8361,20,,,,5261.5,0
3650070,14:31:48,14:31:48,1176,21,,,,5569.62,0
3650070,14:32:09,14:32:09,1177,22,,,,5751.35,0
3650070,14:32:57,14:32:57,1178,23,,,,6115.61,0
3650070,14:33:31,14:33:31,7259,24,,,,6410.95,0
3650070,14:34:13,14:34:13,1180,25,,,,6664.28,0
3650070,14:35:01,14:35:01,7260,26,,,,7063.95,0
3650070,14:36:00,14:36:00,1182,27,,,,7508.48,
3650070,14:36:28,14:36:28,1183,28,,,,7821.32,0
3650070,14:36:53,14:36:53,1184,29,,,,8030.34,0
3650070,14:37:30,14:37:30,1185,30,,,,8309.59,0
3650070,14:38:02,14:38:02,1186,31,,,,8586.5,0
3650070,14:38:21,14:38:21,1187,32,,,,8774.77,0
3650070,14:38:47,14:38:47,1188,33,,,,9006.66,0
3650070,14:39:00,14:39:00,1189,34,,,,9136.49,
3650070,14:39:56,14:39:56,1190,35,,,,9455.41,0
3650070,14:40:56,14:40:56,1191,36,,,,9816.19,0
3650070,14:41:19,14:41:19,1192,37,,,,9947.87,0
3650070,14:41:53,14:41:53,1193,38,,,,10151.87,0
3650070,14:42:44,14:42:44,1194,39,,,,10440.65,0
3650070,14:43:13,14:43:13,1195,40,,,,10555.15,0
3650070,14:44:07,14:44:07,1196,41,,,,10765.73,0
3650070,14:44:44,14:44:44,1197,42,,,,10944.68,0
3650070,14:45:52,14:45:52,1198,43,,,,11229.71,0
3650070,14:47:57,14:47:57,6894,44,,,,11701.15,0
3650070,14:48:46,14:48:46,1346,45,,,,11920.58,0
3650070,14:51:00,14:51:00,9922,46,,1,,12539.19,
3650100,14:10:00,14:10:00,9822,1,,,1,0,
3650100,14:10:44,14:10:44,8431,2,,,,181.2,0
3650100,14:12:22,14:12:22,1153,3,,,,516.53,0
3650100,14:14:00,14:14:00,9869,4,,,,822.36,
3650100,14:15:46,14:15:46,1154,5,,,,1208.26,0
3650100,14:16:50,14:16:50,1155,6,,,,1473.86,0
3650100,14:17:21,14:17:21,1156,7,,,,1586.43,0
3650100,14:17:53,14:17:53,1157,8,,,,1736.03,0
3650100,14:19:08,14:19:08,1159,9,,,,1985.02,0
3650100,14:20:11,14:20:11,1160,10,,,,2273.5,0
3650100,14:23:05,14:23:05,1162,11,,,,2900.94,0
3650100,14:24:32,14:24:32,10382,12,,,,3165.69,0
3650100,14:26:00,14:26:00,10383,13,,,,3457.49,
3650100,14:26:56,14:26:56,1167,14,,,,3802.23,0
3650100,14:27:39,14:27:39,10385,15,,,,4071.7,0
3650100,14:28:37,14:28:37,1170,16,,,,4389.6,0
3650100,14:29:03,14:29:03,1171,17,,,,4541.38,0
3650100,14:30:00,14:30:00,1173,18,,,,4823.96,
3650100,14:30:35,14:30:35,1174,19,,,,5067.26,0
3650100,14:31:02,14:31:02,8361,20,,,,5261.5,0
3650100,14:31:48,14:31:48,1176,21,,,,5569.62,0
3650100,14:32:09,14:32:09,1177,22,,,,5751.35,0
3650100,14:32:57,14:32:57,1178,23,,,,6115.61,0
3650100,14:33:31,14:33:31,7259,24,,,,6410.95,0
3650100,14:34:13,14:34:13,1180,25,,,,6664.28,0
3650100,14:35:01,14:35:01,7260,26,,,,7063.95,0
3650100,14:36:00,14:36:00,1182,27,,,,7508.48,
3650100,14:36:28,14:36:28,1183,28,,,,7821.32,0
3650100,14:36:53,14:36:53,1184,29,,,,8030.34,0
3650100,14:37:30,14:37:30,1185,30,,,,8309.59,0
3650100,14:38:02,14:38:02,1186,31,,,,8586.5,0
3650100,14:38:21,14:38:21,1187,32,,,,8774.77,0
3650100,14:38:47,14:38:47,1188,33,,,,9006.66,0
3650100,14:39:00,14:39:00,1189,34,,,,9136.49,
3650100,14:39:56,14:39:56,1190,35,,,,9455.41,0
3650100,14:40:56,14:40:56,1191,36,,,,9816.19,0
3650100,14:41:19,14:41:19,1192,37,,,,9947.87,0
3650100,14:41:53,14:41:53,1193,38,,,,10151.87,0
3650100,14:42:44,14:42:44,1194,39,,,,10440.65,0
3650100,14:43:13,14:43:13,1195,40,,,,10555.15,0
3650100,14:44:07,14:44:07,1196,41,,,,10765.73,0
3650100,14:44:44,14:44:44,1197,42,,,,10944.68,0
3650100,14:45:52,14:45:52,1198,43,,,,11229.71,0
3650100,14:47:57,14:47:57,6894,44,,,,11701.15,0
3650100,14:48:46,14:48:46,1346,45,,,,11920.58,0
3650100,14:51:00,14:51:00,9922,46,,1,,12539.19,
4101070,09:40:00,09:40:00,9822,1,,,1,0,
4101070,09:40:44,09:40:44,8431,2,,,,181.2,0
4101070,09:42:22,09:42:22,1153,3,,,,516.53,0
4101070,09:44:00,09:44:00,9869,4,,,,822.36,
4101070,09:45:29,09:45:29,1154,5,,,,1208.26,0
4101070,09:46:21,09:46:21,1155,6,,,,1473.86,0
4101070,09:46:48,09:46:48,1156,7,,,,1586.43,0
4101070,09:47:14,09:47:14,1157,8,,,,1736.03,0
4101070,09:48:17,09:48:17,1159,9,,,,1985.02,0
4101070,09:49:09,09:49:09,1160,10,,,,2273.5,0
4101070,09:51:34,09:51:34,1162,11,,,,2900.94,0
4101070,09:52:47,09:52:47,10382,12,,,,3165.69,0
4101070,09:54:00,09:54:00,10383,13,,,,3457.49,
4101070,09:54:56,09:54:56,1167,14,,,,3802.23,0
4101070,09:55:39,09:55:39,10385,15,,,,4071.7,0
4101070,09:56:37,09:56:37,1170,16,,,,4389.6,0
4101070,09:57:03,09:57:03,1171,17,,,,4541.38,0
4101070,09:58:00,09:58:00,1173,18,,,,4823.96,
4101070,09:58:35,09:58:35,1174,19,,,,5067.26,0
4101070,09:59:02,09:59:02,8361,20,,,,5261.5,0
4101070,09:59:48,09:59:48,1176,21,,,,5569.62,0
4101070,10:00:09,10:00:09,1177,22,,,,5751.35,0
4101070,10:00:57,10:00:57,1178,23,,,,6115.61,0
4101070,10:01:31,10:01:31,7259,24,,,,6410.95,0
4101070,10:02:13,10:02:13,1180,25,,,,6664.28,0
4101070,10:03:01,10:03:01,7260,26,,,,7063.95,0
4101070,10:04:00,10:04:00,1182,27,,,,7508.48,
4101070,10:04:28,10:04:28,1183,28,,,,7821.32,0
4101070,10:04:53,10:04:53,1184,29,,,,8030.34,0
4101070,10:05:30,10:05:30,1185,30,,,,8309.59,0
4101070,10:06:02,10:06:02,1186,31,,,,8586.5,0
4101070,10:06:21,10:06:21,1187,32,,,,8774.77,0
4101070,10:06:47,10:06:47,1188,33,,,,9006.66,0
4101070,10:07:00,10:07:00,1189,34,,,,9136.49,
4101070,10:07:52,10:07:52,1190,35,,,,9455.41,0
4101070,10:08:46,10:08:46,1191,36,,,,9816.19,0
4101070,10:09:07,10:09:07,1192,37,,,,9947.87,0
4101070,10:09:39,10:09:39,1193,38,,,,10151.87,0
4101070,10:10:26,10:10:26,1194,39,,,,10440.65,0
4101070,10:10:52,10:10:52,1195,40,,,,10555.15,0
4101070,10:11:41,10:11:41,1196,41,,,,10765.73,0
4101070,10:12:15,10:12:15,1197,42,,,,10944.68,0
4101070,10:13:18,10:13:18,1198,43,,,,11229.71,0
4101070,10:15:13,10:15:13,6894,44,,,,11701.15,0
4101070,10:15:57,10:15:57,1346,45,,,,11920.58,0
4101070,10:18:00,10:18:00,9922,46,,1,,12539.19,
4101100,09:40:00,09:40:00,9822,1,,,1,0,
4101100,09:40:44,09:40:44,8431,2,,,,181.2,0
4101100,09:42:22,09:42:22,1153,3,,,,516.53,0
4101100,09:44:00,09:44:00,9869,4,,,,822.36,
4101100,09:45:29,09:45:29,1154,5,,,,1208.26,0
4101100,09:46:21,09:46:21,1155,6,,,,1473.86,0
4101100,09:46:48,09:46:48,1156,7,,,,1586.43,0
4101100,09:47:14,09:47:14,1157,8,,,,1736.03,0
4101100,09:48:17,09:48:17,1159,9,,,,1985.02,0
4101100,09:49:09,09:49:09,1160,10,,,,2273.5,0
4101100,09:51:34,09:51:34,1162,11,,,,2900.94,0
4101100,09:52:47,09:52:47,10382,12,,,,3165.69,0
4101100,09:54:00,09:54:00,10383,13,,,,3457.49,
4101100,09:54:56,09:54:56,1167,14,,,,3802.23,0
4101100,09:55:39,09:55:39,10385,15,,,,4071.7,0
4101100,09:56:37,09:56:37,1170,16,,,,4389.6,0
4101100,09:57:03,09:57:03,1171,17,,,,4541.38,0
4101100,09:58:00,09:58:00,1173,18,,,,4823.96,
4101100,09:58:35,09:58:35,1174,19,,,,5067.26,0
4101100,09:59:02,09:59:02,8361,20,,,,5261.5,0
4101100,09:59:48,09:59:48,1176,21,,,,5569.62,0
4101100,10:00:09,10:00:09,1177,22,,,,5751.35,0
4101100,10:00:57,10:00:57,1178,23,,,,6115.61,0
4101100,10:01:31,10:01:31,7259,24,,,,6410.95,0
4101100,10:02:13,10:02:13,1180,25,,,,6664.28,0
4101100,10:03:01,10:03:01,7260,26,,,,7063.95,0
4101100,10:04:00,10:04:00,1182,27,,,,7508.48,
4101100,10:04:28,10:04:28,1183,28,,,,7821.32,0
4101100,10:04:53,10:04:53,1184,29,,,,8030.34,0
4101100,10:05:30,10:05:30,1185,30,,,,8309.59,0
4101100,10:06:02,10:06:02,1186,31,,,,8586.5,0
4101100,10:06:21,10:06:21,1187,32,,,,8774.77,0
4101100,10:06:47,10:06:47,1188,33,,,,9006.66,0
4101100,10:07:00,10:07:00,1189,34,,,,9136.49,
4101100,10:07:52,10:07:52,1190,35,,,,9455.41,0
4101100,10:08:46,10:08:46,1191,36,,,,9816.19,0
4101100,10:09:07,10:09:07,1192,37,,,,9947.87,0
4101100,10:09:39,10:09:39,1193,38,,,,10151.87,0
4101100,10:10:26,10:10:26,1194,39,,,,10440.65,0
4101100,10:10:52,10:10:52,1195,40,,,,10555.15,0
4101100,10:11:41,10:11:41,1196,41,,,,10765.73,0
4101100,10:12:15,10:12:15,1197,42,,,,10944.68,0
4101100,10:13:18,10:13:18,1198,43,,,,11229.71,0
4101100,10:15:13,10:15:13,6894,44,,,,11701.15,0
4101100,10:15:57,10:15:57,1346,45,,,,11920.58,0
4101100,10:18:00,10:18:00,9922,46,,1,,12539.19,
4188020,23:19:00,23:19:00,9946,1,,,1,0,
4188020,23:20:19,23:20:19,10173,2,,,,525.23,0
4188020,23:20:56,23:20:56,2571,3,,,,707.49,0
4188020,23:21:48,23:21:48,2572,4,,,,996.34,0
4188020,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188020,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188020,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188020,23:26:00,23:26:00,9871,8,,,,2494.65,
4188020,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188020,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188020,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188020,23:30:00,23:30:00,9928,12,,,,3459.31,
4188020,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188020,23:32:00,23:32:00,9822,14,,,,4002.99,
4188020,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188020,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188020,23:35:00,23:35:00,9869,17,,,,4825.17,
4188020,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188020,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188020,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188020,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188020,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188020,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188020,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188020,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188020,23:45:00,23:45:00,10383,26,,,,7510.38,
4188020,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188020,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188020,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188020,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188020,23:48:00,23:48:00,1173,31,,,,8876.87,
4188020,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188020,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188020,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188020,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188020,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188020,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188020,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188020,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188020,23:54:00,23:54:00,1182,40,,,,11561.14,
4188020,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188020,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188020,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188020,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188020,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188020,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188020,23:57:00,23:57:00,1189,47,,,,13193.91,
4188020,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188020,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188020,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188020,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188020,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188020,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188020,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188020,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188020,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188020,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188020,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188020,24:09:00,24:09:00,9922,59,,1,,16597.59,
4188030,23:19:00,23:19:00,9946,1,,,1,0,
4188030,23:20:19,23:20:19,10173,2,,,,525.23,0
4188030,23:20:56,23:20:56,2571,3,,,,707.49,0
4188030,23:21:48,23:21:48,2572,4,,,,996.34,0
4188030,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188030,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188030,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188030,23:26:00,23:26:00,9871,8,,,,2494.65,
4188030,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188030,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188030,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188030,23:30:00,23:30:00,9928,12,,,,3459.31,
4188030,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188030,23:32:00,23:32:00,9822,14,,,,4002.99,
4188030,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188030,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188030,23:35:00,23:35:00,9869,17,,,,4825.17,
4188030,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188030,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188030,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188030,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188030,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188030,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188030,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188030,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188030,23:45:00,23:45:00,10383,26,,,,7510.38,
4188030,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188030,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188030,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188030,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188030,23:48:00,23:48:00,1173,31,,,,8876.87,
4188030,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188030,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188030,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188030,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188030,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188030,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188030,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188030,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188030,23:54:00,23:54:00,1182,40,,,,11561.14,
4188030,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188030,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188030,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188030,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188030,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188030,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188030,23:57:00,23:57:00,1189,47,,,,13193.91,
4188030,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188030,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188030,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188030,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188030,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188030,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188030,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188030,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188030,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188030,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188030,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188030,24:09:00,24:09:00,9922,59,,1,,16597.59,
4188040,23:19:00,23:19:00,9946,1,,,1,0,
4188040,23:20:19,23:20:19,10173,2,,,,525.23,0
4188040,23:20:56,23:20:56,2571,3,,,,707.49,0
4188040,23:21:48,23:21:48,2572,4,,,,996.34,0
4188040,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188040,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188040,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188040,23:26:00,23:26:00,9871,8,,,,2494.65,
4188040,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188040,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188040,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188040,23:30:00,23:30:00,9928,12,,,,3459.31,
4188040,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188040,23:32:00,23:32:00,9822,14,,,,4002.99,
4188040,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188040,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188040,23:35:00,23:35:00,9869,17,,,,4825.17,
4188040,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188040,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188040,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188040,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188040,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188040,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188040,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188040,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188040,23:45:00,23:45:00,10383,26,,,,7510.38,
4188040,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188040,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188040,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188040,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188040,23:48:00,23:48:00,1173,31,,,,8876.87,
4188040,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188040,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188040,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188040,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188040,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188040,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188040,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188040,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188040,23:54:00,23:54:00,1182,40,,,,11561.14,
4188040,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188040,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188040,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188040,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188040,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188040,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188040,23:57:00,23:57:00,1189,47,,,,13193.91,
4188040,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188040,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188040,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188040,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188040,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188040,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188040,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188040,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188040,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188040,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188040,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188040,24:09:00,24:09:00,9922,59,,1,,16597.59,
4188050,23:19:00,23:19:00,9946,1,,,1,0,
4188050,23:20:19,23:20:19,10173,2,,,,525.23,0
4188050,23:20:56,23:20:56,2571,3,,,,707.49,0
4188050,23:21:48,23:21:48,2572,4,,,,996.34,0
4188050,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188050,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188050,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188050,23:26:00,23:26:00,9871,8,,,,2494.65,
4188050,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188050,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188050,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188050,23:30:00,23:30:00,9928,12,,,,3459.31,
4188050,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188050,23:32:00,23:32:00,9822,14,,,,4002.99,
4188050,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188050,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188050,23:35:00,23:35:00,9869,17,,,,4825.17,
4188050,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188050,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188050,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188050,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188050,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188050,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188050,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188050,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188050,23:45:00,23:45:00,10383,26,,,,7510.38,
4188050,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188050,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188050,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188050,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188050,23:48:00,23:48:00,1173,31,,,,8876.87,
4188050,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188050,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188050,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188050,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188050,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188050,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188050,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188050,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188050,23:54:00,23:54:00,1182,40,,,,11561.14,
4188050,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188050,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188050,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188050,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188050,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188050,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188050,23:57:00,23:57:00,1189,47,,,,13193.91,
4188050,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188050,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188050,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188050,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188050,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188050,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188050,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188050,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188050,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188050,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188050,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188050,24:09:00,24:09:00,9922,59,,1,,16597.59,
4188060,23:19:00,23:19:00,9946,1,,,1,0,
4188060,23:20:19,23:20:19,10173,2,,,,525.23,0
4188060,23:20:56,23:20:56,2571,3,,,,707.49,0
4188060,23:21:48,23:21:48,2572,4,,,,996.34,0
4188060,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188060,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188060,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188060,23:26:00,23:26:00,9871,8,,,,2494.65,
4188060,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188060,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188060,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188060,23:30:00,23:30:00,9928,12,,,,3459.31,
4188060,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188060,23:32:00,23:32:00,9822,14,,,,4002.99,
4188060,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188060,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188060,23:35:00,23:35:00,9869,17,,,,4825.17,
4188060,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188060,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188060,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188060,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188060,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188060,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188060,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188060,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188060,23:45:00,23:45:00,10383,26,,,,7510.38,
4188060,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188060,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188060,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188060,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188060,23:48:00,23:48:00,1173,31,,,,8876.87,
4188060,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188060,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188060,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188060,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188060,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188060,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188060,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188060,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188060,23:54:00,23:54:00,1182,40,,,,11561.14,
4188060,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188060,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188060,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188060,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188060,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188060,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188060,23:57:00,23:57:00,1189,47,,,,13193.91,
4188060,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188060,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188060,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188060,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188060,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188060,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188060,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188060,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188060,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188060,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188060,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188060,24:09:00,24:09:00,9922,59,,1,,16597.59,
4188090,23:19:00,23:19:00,9946,1,,,1,0,
4188090,23:20:19,23:20:19,10173,2,,,,525.23,0
4188090,23:20:56,23:20:56,2571,3,,,,707.49,0
4188090,23:21:48,23:21:48,2572,4,,,,996.34,0
4188090,23:23:01,23:23:01,10028,5,,,,1451.04,0
4188090,23:24:24,23:24:24,9808,6,,,,1927.7,0
4188090,23:25:09,23:25:09,9690,7,,,,2210.34,0
4188090,23:26:00,23:26:00,9871,8,,,,2494.65,
4188090,23:26:38,23:26:38,2577,9,,,,2609.47,0
4188090,23:28:28,23:28:28,2578,10,,,,3044.88,0
4188090,23:29:21,23:29:21,2579,11,,,,3307.14,0
4188090,23:30:00,23:30:00,9928,12,,,,3459.31,
4188090,23:30:51,23:30:51,9912,13,,,,3708.55,0
4188090,23:32:00,23:32:00,9822,14,,,,4002.99,
4188090,23:32:36,23:32:36,8431,15,,,,4184.22,0
4188090,23:33:49,23:33:49,1153,16,,,,4523.98,0
4188090,23:35:00,23:35:00,9869,17,,,,4825.17,
4188090,23:36:18,23:36:18,1154,18,,,,5211.22,0
4188090,23:37:11,23:37:11,1155,19,,,,5476.81,0
4188090,23:37:43,23:37:43,1156,20,,,,5606.22,0
4188090,23:38:14,23:38:14,1157,21,,,,5755.39,0
4188090,23:39:12,23:39:12,1159,22,,,,6018.78,0
4188090,23:40:05,23:40:05,1160,23,,,,6306.71,0
4188090,23:42:45,23:42:45,1162,24,,,,6933.38,0
4188090,23:43:59,23:43:59,10382,25,,,,7217.83,0
4188090,23:45:00,23:45:00,10383,26,,,,7510.38,
4188090,23:45:42,23:45:42,1167,27,,,,7854.49,0
4188090,23:46:15,23:46:15,10385,28,,,,8123.95,0
4188090,23:46:59,23:46:59,1170,29,,,,8441.85,0
4188090,23:47:19,23:47:19,1171,30,,,,8593.63,0
4188090,23:48:00,23:48:00,1173,31,,,,8876.87,
4188090,23:48:31,23:48:31,1174,32,,,,9119.67,0
4188090,23:49:00,23:49:00,8361,33,,,,9314.31,0
4188090,23:49:46,23:49:46,1176,34,,,,9622.35,0
4188090,23:50:09,23:50:09,1177,35,,,,9803.75,0
4188090,23:50:58,23:50:58,1178,36,,,,10168.01,0
4188090,23:51:31,23:51:31,7259,37,,,,10463.41,0
4188090,23:52:12,23:52:12,1180,38,,,,10716.94,0
4188090,23:53:01,23:53:01,7260,39,,,,11116.61,0
4188090,23:54:00,23:54:00,1182,40,,,,11561.14,
4188090,23:54:27,23:54:27,1183,41,,,,11873.98,0
4188090,23:54:52,23:54:52,1184,42,,,,12083.05,0
4188090,23:55:26,23:55:26,1185,43,,,,12362.3,0
4188090,23:55:58,23:55:58,1186,44,,,,12639.21,0
4188090,23:56:16,23:56:16,1187,45,,,,12827.48,0
4188090,23:56:41,23:56:41,1188,46,,,,13059.37,0
4188090,23:57:00,23:57:00,1189,47,,,,13193.91,
4188090,23:58:14,23:58:14,1190,48,,,,13513.79,0
4188090,23:59:37,23:59:37,1191,49,,,,13860.02,0
4188090,24:00:05,24:00:05,1192,50,,,,13993.1,0
4188090,24:01:03,24:01:03,1193,51,,,,14200.48,0
4188090,24:02:07,24:02:07,1194,52,,,,14491.04,0
4188090,24:02:38,24:02:38,1195,53,,,,14613.94,0
4188090,24:03:21,24:03:21,1196,54,,,,14825.2,0
4188090,24:03:59,24:03:59,1197,55,,,,15003.54,0
4188090,24:04:54,24:04:54,1198,56,,,,15288.29,0
4188090,24:06:24,24:06:24,6894,57,,,,15759.43,0
4188090,24:07:06,24:07:06,1346,58,,,,15978.86,0
4188090,24:09:00,24:09:00,9922,59,,1,,16597.59,
4245020,16:04:00,16:04:00,9946,1,,,1,0,
4245020,16:05:31,16:05:31,10173,2,,,,525.23,0
4245020,16:06:13,16:06:13,2571,3,,,,707.49,0
4245020,16:07:13,16:07:13,2572,4,,,,996.34,0
4245020,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245020,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245020,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245020,16:12:00,16:12:00,9871,8,,,,2494.65,
4245020,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245020,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245020,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245020,16:18:00,16:18:00,9928,12,,,,3459.31,
4245020,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245020,16:23:00,16:23:00,9822,14,,,,4002.99,
4245020,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245020,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245020,16:27:00,16:27:00,9869,17,,,,4825.17,
4245020,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245020,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245020,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245020,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245020,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245020,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245020,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245020,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245020,16:44:00,16:44:00,10383,26,,,,7510.38,
4245020,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245020,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245020,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245020,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245020,16:49:00,16:49:00,1173,31,,,,8876.87,
4245020,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245020,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245020,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245020,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245020,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245020,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245020,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245020,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245020,17:01:00,17:01:00,1182,40,,,,11561.14,
4245020,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245020,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245020,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245020,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245020,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245020,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245020,17:06:00,17:06:00,1189,47,,,,13193.91,
4245020,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245020,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245020,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245020,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245020,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245020,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245020,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245020,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245020,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245020,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245020,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245020,17:31:00,17:31:00,9922,59,,1,,16597.59,
4245030,16:04:00,16:04:00,9946,1,,,1,0,
4245030,16:05:31,16:05:31,10173,2,,,,525.23,0
4245030,16:06:13,16:06:13,2571,3,,,,707.49,0
4245030,16:07:13,16:07:13,2572,4,,,,996.34,0
4245030,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245030,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245030,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245030,16:12:00,16:12:00,9871,8,,,,2494.65,
4245030,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245030,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245030,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245030,16:18:00,16:18:00,9928,12,,,,3459.31,
4245030,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245030,16:23:00,16:23:00,9822,14,,,,4002.99,
4245030,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245030,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245030,16:27:00,16:27:00,9869,17,,,,4825.17,
4245030,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245030,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245030,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245030,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245030,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245030,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245030,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245030,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245030,16:44:00,16:44:00,10383,26,,,,7510.38,
4245030,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245030,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245030,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245030,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245030,16:49:00,16:49:00,1173,31,,,,8876.87,
4245030,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245030,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245030,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245030,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245030,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245030,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245030,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245030,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245030,17:01:00,17:01:00,1182,40,,,,11561.14,
4245030,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245030,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245030,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245030,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245030,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245030,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245030,17:06:00,17:06:00,1189,47,,,,13193.91,
4245030,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245030,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245030,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245030,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245030,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245030,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245030,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245030,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245030,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245030,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245030,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245030,17:31:00,17:31:00,9922,59,,1,,16597.59,
4245040,16:04:00,16:04:00,9946,1,,,1,0,
4245040,16:05:31,16:05:31,10173,2,,,,525.23,0
4245040,16:06:13,16:06:13,2571,3,,,,707.49,0
4245040,16:07:13,16:07:13,2572,4,,,,996.34,0
4245040,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245040,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245040,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245040,16:12:00,16:12:00,9871,8,,,,2494.65,
4245040,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245040,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245040,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245040,16:18:00,16:18:00,9928,12,,,,3459.31,
4245040,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245040,16:23:00,16:23:00,9822,14,,,,4002.99,
4245040,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245040,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245040,16:27:00,16:27:00,9869,17,,,,4825.17,
4245040,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245040,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245040,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245040,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245040,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245040,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245040,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245040,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245040,16:44:00,16:44:00,10383,26,,,,7510.38,
4245040,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245040,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245040,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245040,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245040,16:49:00,16:49:00,1173,31,,,,8876.87,
4245040,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245040,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245040,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245040,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245040,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245040,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245040,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245040,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245040,17:01:00,17:01:00,1182,40,,,,11561.14,
4245040,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245040,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245040,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245040,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245040,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245040,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245040,17:06:00,17:06:00,1189,47,,,,13193.91,
4245040,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245040,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245040,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245040,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245040,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245040,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245040,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245040,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245040,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245040,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245040,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245040,17:31:00,17:31:00,9922,59,,1,,16597.59,
4245050,16:04:00,16:04:00,9946,1,,,1,0,
4245050,16:05:31,16:05:31,10173,2,,,,525.23,0
4245050,16:06:13,16:06:13,2571,3,,,,707.49,0
4245050,16:07:13,16:07:13,2572,4,,,,996.34,0
4245050,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245050,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245050,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245050,16:12:00,16:12:00,9871,8,,,,2494.65,
4245050,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245050,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245050,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245050,16:18:00,16:18:00,9928,12,,,,3459.31,
4245050,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245050,16:23:00,16:23:00,9822,14,,,,4002.99,
4245050,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245050,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245050,16:27:00,16:27:00,9869,17,,,,4825.17,
4245050,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245050,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245050,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245050,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245050,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245050,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245050,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245050,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245050,16:44:00,16:44:00,10383,26,,,,7510.38,
4245050,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245050,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245050,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245050,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245050,16:49:00,16:49:00,1173,31,,,,8876.87,
4245050,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245050,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245050,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245050,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245050,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245050,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245050,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245050,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245050,17:01:00,17:01:00,1182,40,,,,11561.14,
4245050,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245050,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245050,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245050,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245050,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245050,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245050,17:06:00,17:06:00,1189,47,,,,13193.91,
4245050,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245050,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245050,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245050,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245050,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245050,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245050,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245050,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245050,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245050,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245050,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245050,17:31:00,17:31:00,9922,59,,1,,16597.59,
4245060,16:04:00,16:04:00,9946,1,,,1,0,
4245060,16:05:31,16:05:31,10173,2,,,,525.23,0
4245060,16:06:13,16:06:13,2571,3,,,,707.49,0
4245060,16:07:13,16:07:13,2572,4,,,,996.34,0
4245060,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245060,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245060,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245060,16:12:00,16:12:00,9871,8,,,,2494.65,
4245060,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245060,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245060,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245060,16:18:00,16:18:00,9928,12,,,,3459.31,
4245060,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245060,16:23:00,16:23:00,9822,14,,,,4002.99,
4245060,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245060,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245060,16:27:00,16:27:00,9869,17,,,,4825.17,
4245060,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245060,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245060,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245060,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245060,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245060,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245060,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245060,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245060,16:44:00,16:44:00,10383,26,,,,7510.38,
4245060,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245060,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245060,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245060,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245060,16:49:00,16:49:00,1173,31,,,,8876.87,
4245060,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245060,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245060,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245060,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245060,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245060,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245060,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245060,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245060,17:01:00,17:01:00,1182,40,,,,11561.14,
4245060,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245060,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245060,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245060,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245060,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245060,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245060,17:06:00,17:06:00,1189,47,,,,13193.91,
4245060,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245060,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245060,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245060,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245060,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245060,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245060,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245060,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245060,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245060,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245060,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245060,17:31:00,17:31:00,9922,59,,1,,16597.59,
4245090,16:04:00,16:04:00,9946,1,,,1,0,
4245090,16:05:31,16:05:31,10173,2,,,,525.23,0
4245090,16:06:13,16:06:13,2571,3,,,,707.49,0
4245090,16:07:13,16:07:13,2572,4,,,,996.34,0
4245090,16:08:36,16:08:36,10028,5,,,,1451.04,0
4245090,16:10:10,16:10:10,9808,6,,,,1927.7,0
4245090,16:11:02,16:11:02,9690,7,,,,2210.34,0
4245090,16:12:00,16:12:00,9871,8,,,,2494.65,
4245090,16:12:57,16:12:57,2577,9,,,,2609.47,0
4245090,16:15:43,16:15:43,2578,10,,,,3044.88,0
4245090,16:17:02,16:17:02,2579,11,,,,3307.14,0
4245090,16:18:00,16:18:00,9928,12,,,,3459.31,
4245090,16:20:07,16:20:07,9912,13,,,,3708.55,0
4245090,16:23:00,16:23:00,9822,14,,,,4002.99,
4245090,16:23:48,16:23:48,8431,15,,,,4184.22,0
4245090,16:25:25,16:25:25,1153,16,,,,4523.98,0
4245090,16:27:00,16:27:00,9869,17,,,,4825.17,
4245090,16:29:14,16:29:14,1154,18,,,,5211.22,0
4245090,16:30:43,16:30:43,1155,19,,,,5476.81,0
4245090,16:31:37,16:31:37,1156,20,,,,5606.22,0
4245090,16:32:31,16:32:31,1157,21,,,,5755.39,0
4245090,16:34:09,16:34:09,1159,22,,,,6018.78,0
4245090,16:35:38,16:35:38,1160,23,,,,6306.71,0
4245090,16:40:11,16:40:11,1162,24,,,,6933.38,0
4245090,16:42:17,16:42:17,10382,25,,,,7217.83,0
4245090,16:44:00,16:44:00,10383,26,,,,7510.38,
4245090,16:45:10,16:45:10,1167,27,,,,7854.49,0
4245090,16:46:05,16:46:05,10385,28,,,,8123.95,0
4245090,16:47:19,16:47:19,1170,29,,,,8441.85,0
4245090,16:47:51,16:47:51,1171,30,,,,8593.63,0
4245090,16:49:00,16:49:00,1173,31,,,,8876.87,
4245090,16:50:02,16:50:02,1174,32,,,,9119.67,0
4245090,16:51:01,16:51:01,8361,33,,,,9314.31,0
4245090,16:52:32,16:52:32,1176,34,,,,9622.35,0
4245090,16:53:18,16:53:18,1177,35,,,,9803.75,0
4245090,16:54:56,16:54:56,1178,36,,,,10168.01,0
4245090,16:56:02,16:56:02,7259,37,,,,10463.41,0
4245090,16:57:24,16:57:24,1180,38,,,,10716.94,0
4245090,16:59:02,16:59:02,7260,39,,,,11116.61,0
4245090,17:01:00,17:01:00,1182,40,,,,11561.14,
4245090,17:01:45,17:01:45,1183,41,,,,11873.98,0
4245090,17:02:26,17:02:26,1184,42,,,,12083.05,0
4245090,17:03:24,17:03:24,1185,43,,,,12362.3,0
4245090,17:04:17,17:04:17,1186,44,,,,12639.21,0
4245090,17:04:46,17:04:46,1187,45,,,,12827.48,0
4245090,17:05:28,17:05:28,1188,46,,,,13059.37,0
4245090,17:06:00,17:06:00,1189,47,,,,13193.91,
4245090,17:08:34,17:08:34,1190,48,,,,13513.79,0
4245090,17:11:27,17:11:27,1191,49,,,,13860.02,0
4245090,17:12:25,17:12:25,1192,50,,,,13993.1,0
4245090,17:14:26,17:14:26,1193,51,,,,14200.48,0
4245090,17:16:41,17:16:41,1194,52,,,,14491.04,0
4245090,17:17:44,17:17:44,1195,53,,,,14613.94,0
4245090,17:19:15,17:19:15,1196,54,,,,14825.2,0
4245090,17:20:32,17:20:32,1197,55,,,,15003.54,0
4245090,17:22:28,17:22:28,1198,56,,,,15288.29,0
4245090,17:25:36,17:25:36,6894,57,,,,15759.43,0
4245090,17:27:03,17:27:03,1346,58,,,,15978.86,0
4245090,17:31:00,17:31:00,9922,59,,1,,16597.59,
4283020,17:34:00,17:34:00,9946,1,,,1,0,
4283020,17:36:05,17:36:05,10173,2,,,,525.23,0
4283020,17:37:02,17:37:02,2571,3,,,,707.49,0
4283020,17:38:25,17:38:25,2572,4,,,,996.34,0
4283020,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283020,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283020,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283020,17:45:00,17:45:00,9871,8,,,,2494.65,
4283020,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283020,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283020,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283020,17:49:00,17:49:00,9928,12,,,,3459.31,
4283020,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283020,17:52:00,17:52:00,9822,14,,,,4002.99,
4283020,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283020,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283020,17:57:00,17:57:00,9869,17,,,,4825.17,
4283020,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283020,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283020,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283020,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283020,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283020,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283020,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283020,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283020,18:12:00,18:12:00,10383,26,,,,7510.38,
4283020,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283020,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283020,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283020,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283020,18:16:00,18:16:00,1173,31,,,,8876.87,
4283020,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283020,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283020,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283020,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283020,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283020,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283020,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283020,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283020,18:25:00,18:25:00,1182,40,,,,11561.14,
4283020,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283020,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283020,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283020,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283020,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283020,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283020,18:30:00,18:30:00,1189,47,,,,13193.91,
4283020,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283020,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283020,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283020,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283020,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283020,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283020,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283020,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283020,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283020,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283020,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283020,18:49:00,18:49:00,9922,59,,1,,16597.59,
4283030,17:34:00,17:34:00,9946,1,,,1,0,
4283030,17:36:05,17:36:05,10173,2,,,,525.23,0
4283030,17:37:02,17:37:02,2571,3,,,,707.49,0
4283030,17:38:25,17:38:25,2572,4,,,,996.34,0
4283030,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283030,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283030,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283030,17:45:00,17:45:00,9871,8,,,,2494.65,
4283030,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283030,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283030,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283030,17:49:00,17:49:00,9928,12,,,,3459.31,
4283030,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283030,17:52:00,17:52:00,9822,14,,,,4002.99,
4283030,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283030,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283030,17:57:00,17:57:00,9869,17,,,,4825.17,
4283030,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283030,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283030,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283030,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283030,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283030,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283030,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283030,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283030,18:12:00,18:12:00,10383,26,,,,7510.38,
4283030,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283030,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283030,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283030,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283030,18:16:00,18:16:00,1173,31,,,,8876.87,
4283030,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283030,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283030,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283030,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283030,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283030,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283030,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283030,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283030,18:25:00,18:25:00,1182,40,,,,11561.14,
4283030,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283030,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283030,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283030,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283030,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283030,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283030,18:30:00,18:30:00,1189,47,,,,13193.91,
4283030,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283030,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283030,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283030,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283030,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283030,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283030,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283030,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283030,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283030,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283030,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283030,18:49:00,18:49:00,9922,59,,1,,16597.59,
4283040,17:34:00,17:34:00,9946,1,,,1,0,
4283040,17:36:05,17:36:05,10173,2,,,,525.23,0
4283040,17:37:02,17:37:02,2571,3,,,,707.49,0
4283040,17:38:25,17:38:25,2572,4,,,,996.34,0
4283040,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283040,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283040,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283040,17:45:00,17:45:00,9871,8,,,,2494.65,
4283040,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283040,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283040,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283040,17:49:00,17:49:00,9928,12,,,,3459.31,
4283040,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283040,17:52:00,17:52:00,9822,14,,,,4002.99,
4283040,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283040,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283040,17:57:00,17:57:00,9869,17,,,,4825.17,
4283040,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283040,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283040,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283040,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283040,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283040,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283040,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283040,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283040,18:12:00,18:12:00,10383,26,,,,7510.38,
4283040,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283040,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283040,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283040,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283040,18:16:00,18:16:00,1173,31,,,,8876.87,
4283040,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283040,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283040,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283040,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283040,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283040,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283040,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283040,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283040,18:25:00,18:25:00,1182,40,,,,11561.14,
4283040,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283040,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283040,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283040,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283040,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283040,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283040,18:30:00,18:30:00,1189,47,,,,13193.91,
4283040,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283040,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283040,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283040,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283040,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283040,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283040,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283040,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283040,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283040,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283040,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283040,18:49:00,18:49:00,9922,59,,1,,16597.59,
4283050,17:34:00,17:34:00,9946,1,,,1,0,
4283050,17:36:05,17:36:05,10173,2,,,,525.23,0
4283050,17:37:02,17:37:02,2571,3,,,,707.49,0
4283050,17:38:25,17:38:25,2572,4,,,,996.34,0
4283050,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283050,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283050,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283050,17:45:00,17:45:00,9871,8,,,,2494.65,
4283050,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283050,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283050,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283050,17:49:00,17:49:00,9928,12,,,,3459.31,
4283050,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283050,17:52:00,17:52:00,9822,14,,,,4002.99,
4283050,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283050,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283050,17:57:00,17:57:00,9869,17,,,,4825.17,
4283050,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283050,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283050,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283050,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283050,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283050,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283050,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283050,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283050,18:12:00,18:12:00,10383,26,,,,7510.38,
4283050,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283050,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283050,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283050,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283050,18:16:00,18:16:00,1173,31,,,,8876.87,
4283050,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283050,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283050,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283050,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283050,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283050,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283050,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283050,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283050,18:25:00,18:25:00,1182,40,,,,11561.14,
4283050,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283050,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283050,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283050,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283050,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283050,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283050,18:30:00,18:30:00,1189,47,,,,13193.91,
4283050,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283050,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283050,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283050,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283050,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283050,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283050,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283050,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283050,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283050,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283050,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283050,18:49:00,18:49:00,9922,59,,1,,16597.59,
4283060,17:34:00,17:34:00,9946,1,,,1,0,
4283060,17:36:05,17:36:05,10173,2,,,,525.23,0
4283060,17:37:02,17:37:02,2571,3,,,,707.49,0
4283060,17:38:25,17:38:25,2572,4,,,,996.34,0
4283060,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283060,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283060,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283060,17:45:00,17:45:00,9871,8,,,,2494.65,
4283060,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283060,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283060,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283060,17:49:00,17:49:00,9928,12,,,,3459.31,
4283060,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283060,17:52:00,17:52:00,9822,14,,,,4002.99,
4283060,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283060,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283060,17:57:00,17:57:00,9869,17,,,,4825.17,
4283060,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283060,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283060,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283060,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283060,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283060,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283060,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283060,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283060,18:12:00,18:12:00,10383,26,,,,7510.38,
4283060,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283060,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283060,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283060,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283060,18:16:00,18:16:00,1173,31,,,,8876.87,
4283060,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283060,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283060,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283060,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283060,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283060,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283060,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283060,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283060,18:25:00,18:25:00,1182,40,,,,11561.14,
4283060,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283060,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283060,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283060,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283060,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283060,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283060,18:30:00,18:30:00,1189,47,,,,13193.91,
4283060,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283060,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283060,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283060,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283060,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283060,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283060,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283060,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283060,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283060,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283060,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283060,18:49:00,18:49:00,9922,59,,1,,16597.59,
4283090,17:34:00,17:34:00,9946,1,,,1,0,
4283090,17:36:05,17:36:05,10173,2,,,,525.23,0
4283090,17:37:02,17:37:02,2571,3,,,,707.49,0
4283090,17:38:25,17:38:25,2572,4,,,,996.34,0
4283090,17:40:20,17:40:20,10028,5,,,,1451.04,0
4283090,17:42:29,17:42:29,9808,6,,,,1927.7,0
4283090,17:43:41,17:43:41,9690,7,,,,2210.34,0
4283090,17:45:00,17:45:00,9871,8,,,,2494.65,
4283090,17:45:38,17:45:38,2577,9,,,,2609.47,0
4283090,17:47:28,17:47:28,2578,10,,,,3044.88,0
4283090,17:48:21,17:48:21,2579,11,,,,3307.14,0
4283090,17:49:00,17:49:00,9928,12,,,,3459.31,
4283090,17:50:16,17:50:16,9912,13,,,,3708.55,0
4283090,17:52:00,17:52:00,9822,14,,,,4002.99,
4283090,17:53:00,17:53:00,8431,15,,,,4184.22,0
4283090,17:55:02,17:55:02,1153,16,,,,4523.98,0
4283090,17:57:00,17:57:00,9869,17,,,,4825.17,
4283090,17:58:58,17:58:58,1154,18,,,,5211.22,0
4283090,18:00:17,18:00:17,1155,19,,,,5476.81,0
4283090,18:01:04,18:01:04,1156,20,,,,5606.22,0
4283090,18:01:52,18:01:52,1157,21,,,,5755.39,0
4283090,18:03:18,18:03:18,1159,22,,,,6018.78,0
4283090,18:04:37,18:04:37,1160,23,,,,6306.71,0
4283090,18:08:38,18:08:38,1162,24,,,,6933.38,0
4283090,18:10:29,18:10:29,10382,25,,,,7217.83,0
4283090,18:12:00,18:12:00,10383,26,,,,7510.38,
4283090,18:12:56,18:12:56,1167,27,,,,7854.49,0
4283090,18:13:40,18:13:40,10385,28,,,,8123.95,0
4283090,18:14:39,18:14:39,1170,29,,,,8441.85,0
4283090,18:15:05,18:15:05,1171,30,,,,8593.63,0
4283090,18:16:00,18:16:00,1173,31,,,,8876.87,
4283090,18:16:46,18:16:46,1174,32,,,,9119.67,0
4283090,18:17:30,18:17:30,8361,33,,,,9314.31,0
4283090,18:18:39,18:18:39,1176,34,,,,9622.35,0
4283090,18:19:13,18:19:13,1177,35,,,,9803.75,0
4283090,18:20:27,18:20:27,1178,36,,,,10168.01,0
4283090,18:21:16,18:21:16,7259,37,,,,10463.41,0
4283090,18:22:18,18:22:18,1180,38,,,,10716.94,0
4283090,18:23:31,18:23:31,7260,39,,,,11116.61,0
4283090,18:25:00,18:25:00,1182,40,,,,11561.14,
4283090,18:25:45,18:25:45,1183,41,,,,11873.98,0
4283090,18:26:26,18:26:26,1184,42,,,,12083.05,0
4283090,18:27:24,18:27:24,1185,43,,,,12362.3,0
4283090,18:28:17,18:28:17,1186,44,,,,12639.21,0
4283090,18:28:46,18:28:46,1187,45,,,,12827.48,0
4283090,18:29:28,18:29:28,1188,46,,,,13059.37,0
4283090,18:30:00,18:30:00,1189,47,,,,13193.91,
4283090,18:31:57,18:31:57,1190,48,,,,13513.79,0
4283090,18:34:09,18:34:09,1191,49,,,,13860.02,0
4283090,18:34:53,18:34:53,1192,50,,,,13993.1,0
4283090,18:36:24,18:36:24,1193,51,,,,14200.48,0
4283090,18:38:07,18:38:07,1194,52,,,,14491.04,0
4283090,18:38:55,18:38:55,1195,53,,,,14613.94,0
4283090,18:40:04,18:40:04,1196,54,,,,14825.2,0
4283090,18:41:03,18:41:03,1197,55,,,,15003.54,0
4283090,18:42:31,18:42:31,1198,56,,,,15288.29,0
4283090,18:44:54,18:44:54,6894,57,,,,15759.43,0
4283090,18:46:00,18:46:00,1346,58,,,,15978.86,0
4283090,18:49:00,18:49:00,9922,59,,1,,16597.59,
4442070,10:14:00,10:14:00,9946,1,,,1,0,
4442070,10:14:57,10:14:57,10173,2,,,,525.23,0
4442070,10:15:23,10:15:23,2571,3,,,,707.49,0
4442070,10:16:00,10:16:00,2572,4,,,,996.34,0
4442070,10:16:52,10:16:52,10028,5,,,,1451.04,0
4442070,10:17:51,10:17:51,9808,6,,,,1927.7,0
4442070,10:18:24,10:18:24,9690,7,,,,2210.34,0
4442070,10:19:00,10:19:00,9871,8,,,,2494.65,
4442070,10:19:28,10:19:28,2577,9,,,,2609.47,0
4442070,10:20:51,10:20:51,2578,10,,,,3044.88,0
4442070,10:21:31,10:21:31,2579,11,,,,3307.14,0
4442070,10:22:00,10:22:00,9928,12,,,,3459.31,
4442070,10:23:16,10:23:16,9912,13,,,,3708.55,0
4442070,10:25:00,10:25:00,9822,14,,,,4002.99,
4442070,10:25:48,10:25:48,8431,15,,,,4184.22,0
4442070,10:27:25,10:27:25,1153,16,,,,4523.98,0
4442070,10:29:00,10:29:00,9869,17,,,,4825.17,
4442070,10:30:26,10:30:26,1154,18,,,,5211.22,0
4442070,10:31:24,10:31:24,1155,19,,,,5476.81,0
4442070,10:31:59,10:31:59,1156,20,,,,5606.22,0
4442070,10:32:34,10:32:34,1157,21,,,,5755.39,0
4442070,10:33:37,10:33:37,1159,22,,,,6018.78,0
4442070,10:34:35,10:34:35,1160,23,,,,6306.71,0
4442070,10:37:32,10:37:32,1162,24,,,,6933.38,0
4442070,10:38:53,10:38:53,10382,25,,,,7217.83,0
4442070,10:40:00,10:40:00,10383,26,,,,7510.38,
4442070,10:40:56,10:40:56,1167,27,,,,7854.49,0
4442070,10:41:40,10:41:40,10385,28,,,,8123.95,0
4442070,10:42:39,10:42:39,1170,29,,,,8441.85,0
4442070,10:43:05,10:43:05,1171,30,,,,8593.63,0
4442070,10:44:00,10:44:00,1173,31,,,,8876.87,
4442070,10:44:31,10:44:31,1174,32,,,,9119.67,0
4442070,10:45:00,10:45:00,8361,33,,,,9314.31,0
4442070,10:45:46,10:45:46,1176,34,,,,9622.35,0
4442070,10:46:09,10:46:09,1177,35,,,,9803.75,0
4442070,10:46:58,10:46:58,1178,36,,,,10168.01,0
4442070,10:47:31,10:47:31,7259,37,,,,10463.41,0
4442070,10:48:12,10:48:12,1180,38,,,,10716.94,0
4442070,10:49:01,10:49:01,7260,39,,,,11116.61,0
4442070,10:50:00,10:50:00,1182,40,,,,11561.14,
4442070,10:50:27,10:50:27,1183,41,,,,11873.98,0
4442070,10:50:52,10:50:52,1184,42,,,,12083.05,0
4442070,10:51:26,10:51:26,1185,43,,,,12362.3,0
4442070,10:51:58,10:51:58,1186,44,,,,12639.21,0
4442070,10:52:16,10:52:16,1187,45,,,,12827.48,0
4442070,10:52:41,10:52:41,1188,46,,,,13059.37,0
4442070,10:53:00,10:53:00,1189,47,,,,13193.91,
4442070,10:54:14,10:54:14,1190,48,,,,13513.79,0
4442070,10:55:37,10:55:37,1191,49,,,,13860.02,0
4442070,10:56:05,10:56:05,1192,50,,,,13993.1,0
4442070,10:57:03,10:57:03,1193,51,,,,14200.48,0
4442070,10:58:07,10:58:07,1194,52,,,,14491.04,0
4442070,10:58:38,10:58:38,1195,53,,,,14613.94,0
4442070,10:59:21,10:59:21,1196,54,,,,14825.2,0
4442070,10:59:59,10:59:59,1197,55,,,,15003.54,0
4442070,11:00:54,11:00:54,1198,56,,,,15288.29,0
4442070,11:02:24,11:02:24,6894,57,,,,15759.43,0
4442070,11:03:06,11:03:06,1346,58,,,,15978.86,0
4442070,11:05:00,11:05:00,9922,59,,1,,16597.59,
4442100,10:14:00,10:14:00,9946,1,,,1,0,
4442100,10:14:57,10:14:57,10173,2,,,,525.23,0
4442100,10:15:23,10:15:23,2571,3,,,,707.49,0
4442100,10:16:00,10:16:00,2572,4,,,,996.34,0
4442100,10:16:52,10:16:52,10028,5,,,,1451.04,0
4442100,10:17:51,10:17:51,9808,6,,,,1927.7,0
4442100,10:18:24,10:18:24,9690,7,,,,2210.34,0
4442100,10:19:00,10:19:00,9871,8,,,,2494.65,
4442100,10:19:28,10:19:28,2577,9,,,,2609.47,0
4442100,10:20:51,10:20:51,2578,10,,,,3044.88,0
4442100,10:21:31,10:21:31,2579,11,,,,3307.14,0
4442100,10:22:00,10:22:00,9928,12,,,,3459.31,
4442100,10:23:16,10:23:16,9912,13,,,,3708.55,0
4442100,10:25:00,10:25:00,9822,14,,,,4002.99,
4442100,10:25:48,10:25:48,8431,15,,,,4184.22,0
4442100,10:27:25,10:27:25,1153,16,,,,4523.98,0
4442100,10:29:00,10:29:00,9869,17,,,,4825.17,
4442100,10:30:26,10:30:26,1154,18,,,,5211.22,0
4442100,10:31:24,10:31:24,1155,19,,,,5476.81,0
4442100,10:31:59,10:31:59,1156,20,,,,5606.22,0
4442100,10:32:34,10:32:34,1157,21,,,,5755.39,0
4442100,10:33:37,10:33:37,1159,22,,,,6018.78,0
4442100,10:34:35,10:34:35,1160,23,,,,6306.71,0
4442100,10:37:32,10:37:32,1162,24,,,,6933.38,0
4442100,10:38:53,10:38:53,10382,25,,,,7217.83,0
4442100,10:40:00,10:40:00,10383,26,,,,7510.38,
4442100,10:40:56,10:40:56,1167,27,,,,7854.49,0
4442100,10:41:40,10:41:40,10385,28,,,,8123.95,0
4442100,10:42:39,10:42:39,1170,29,,,,8441.85,0
4442100,10:43:05,10:43:05,1171,30,,,,8593.63,0
4442100,10:44:00,10:44:00,1173,31,,,,8876.87,
4442100,10:44:31,10:44:31,1174,32,,,,9119.67,0
4442100,10:45:00,10:45:00,8361,33,,,,9314.31,0
4442100,10:45:46,10:45:46,1176,34,,,,9622.35,0
4442100,10:46:09,10:46:09,1177,35,,,,9803.75,0
4442100,10:46:58,10:46:58,1178,36,,,,10168.01,0
4442100,10:47:31,10:47:31,7259,37,,,,10463.41,0
4442100,10:48:12,10:48:12,1180,38,,,,10716.94,0
4442100,10:49:01,10:49:01,7260,39,,,,11116.61,0
4442100,10:50:00,10:50:00,1182,40,,,,11561.14,
4442100,10:50:27,10:50:27,1183,41,,,,11873.98,0
4442100,10:50:52,10:50:52,1184,42,,,,12083.05,0
4442100,10:51:26,10:51:26,1185,43,,,,12362.3,0
4442100,10:51:58,10:51:58,1186,44,,,,12639.21,0
4442100,10:52:16,10:52:16,1187,45,,,,12827.48,0
4442100,10:52:41,10:52:41,1188,46,,,,13059.37,0
4442100,10:53:00,10:53:00,1189,47,,,,13193.91,
4442100,10:54:14,10:54:14,1190,48,,,,13513.79,0
4442100,10:55:37,10:55:37,1191,49,,,,13860.02,0
4442100,10:56:05,10:56:05,1192,50,,,,13993.1,0
4442100,10:57:03,10:57:03,1193,51,,,,14200.48,0
4442100,10:58:07,10:58:07,1194,52,,,,14491.04,0
4442100,10:58:38,10:58:38,1195,53,,,,14613.94,0
4442100,10:59:21,10:59:21,1196,54,,,,14825.2,0
4442100,10:59:59,10:59:59,1197,55,,,,15003.54,0
4442100,11:00:54,11:00:54,1198,56,,,,15288.29,0
4442100,11:02:24,11:02:24,6894,57,,,,15759.43,0
4442100,11:03:06,11:03:06,1346,58,,,,15978.86,0
4442100,11:05:00,11:05:00,9922,59,,1,,16597.59,
446010,15:51:00,15:51:00,9822,1,,,1,0,
446010,15:51:44,15:51:44,8431,2,,,,181.2,0
446010,15:53:22,15:53:22,1153,3,,,,516.53,0
446010,15:55:00,15:55:00,9869,4,,,,822.36,
446010,15:56:46,15:56:46,1154,5,,,,1208.26,0
446010,15:57:50,15:57:50,1155,6,,,,1473.86,0
446010,15:58:21,15:58:21,1156,7,,,,1586.43,0
446010,15:58:53,15:58:53,1157,8,,,,1736.03,0
446010,16:00:08,16:00:08,1159,9,,,,1985.02,0
446010,16:01:11,16:01:11,1160,10,,,,2273.5,0
446010,16:04:05,16:04:05,1162,11,,,,2900.94,0
446010,16:05:32,16:05:32,10382,12,,,,3165.69,0
446010,16:07:00,16:07:00,10383,13,,,,3457.49,
446010,16:07:56,16:07:56,1167,14,,,,3802.23,0
446010,16:08:39,16:08:39,10385,15,,,,4071.7,0
446010,16:09:37,16:09:37,1170,16,,,,4389.6,0
446010,16:10:03,16:10:03,1171,17,,,,4541.38,0
446010,16:11:00,16:11:00,1173,18,,,,4823.96,
446010,16:11:35,16:11:35,1174,19,,,,5067.26,0
446010,16:12:02,16:12:02,8361,20,,,,5261.5,0
446010,16:12:48,16:12:48,1176,21,,,,5569.62,0
446010,16:13:09,16:13:09,1177,22,,,,5751.35,0
446010,16:13:57,16:13:57,1178,23,,,,6115.61,0
446010,16:14:31,16:14:31,7259,24,,,,6410.95,0
446010,16:15:13,16:15:13,1180,25,,,,6664.28,0
446010,16:16:01,16:16:01,7260,26,,,,7063.95,0
446010,16:17:00,16:17:00,1182,27,,,,7508.48,
446010,16:17:28,16:17:28,1183,28,,,,7821.32,0
446010,16:17:53,16:17:53,1184,29,,,,8030.34,0
446010,16:18:30,16:18:30,1185,30,,,,8309.59,0
446010,16:19:02,16:19:02,1186,31,,,,8586.5,0
446010,16:19:21,16:19:21,1187,32,,,,8774.77,0
446010,16:19:47,16:19:47,1188,33,,,,9006.66,0
446010,16:20:00,16:20:00,1189,34,,,,9136.49,
446010,16:20:56,16:20:56,1190,35,,,,9455.41,0
446010,16:21:56,16:21:56,1191,36,,,,9816.19,0
446010,16:22:19,16:22:19,1192,37,,,,9947.87,0
446010,16:22:53,16:22:53,1193,38,,,,10151.87,0
446010,16:23:44,16:23:44,1194,39,,,,10440.65,0
446010,16:24:13,16:24:13,1195,40,,,,10555.15,0
446010,16:25:07,16:25:07,1196,41,,,,10765.73,0
446010,16:25:44,16:25:44,1197,42,,,,10944.68,0
446010,16:26:52,16:26:52,1198,43,,,,11229.71,0
446010,16:28:57,16:28:57,6894,44,,,,11701.15,0
446010,16:29:46,16:29:46,1346,45,,,,11920.58,0
446010,16:32:00,16:32:00,9922,46,,1,,12539.19,
446080,15:51:00,15:51:00,9822,1,,,1,0,
446080,15:51:44,15:51:44,8431,2,,,,181.2,0
446080,15:53:22,15:53:22,1153,3,,,,516.53,0
446080,15:55:00,15:55:00,9869,4,,,,822.36,
446080,15:56:46,15:56:46,1154,5,,,,1208.26,0
446080,15:57:50,15:57:50,1155,6,,,,1473.86,0
446080,15:58:21,15:58:21,1156,7,,,,1586.43,0
446080,15:58:53,15:58:53,1157,8,,,,1736.03,0
446080,16:00:08,16:00:08,1159,9,,,,1985.02,0
446080,16:01:11,16:01:11,1160,10,,,,2273.5,0
446080,16:04:05,16:04:05,1162,11,,,,2900.94,0
446080,16:05:32,16:05:32,10382,12,,,,3165.69,0
446080,16:07:00,16:07:00,10383,13,,,,3457.49,
446080,16:07:56,16:07:56,1167,14,,,,3802.23,0
446080,16:08:39,16:08:39,10385,15,,,,4071.7,0
446080,16:09:37,16:09:37,1170,16,,,,4389.6,0
446080,16:10:03,16:10:03,1171,17,,,,4541.38,0
446080,16:11:00,16:11:00,1173,18,,,,4823.96,
446080,16:11:35,16:11:35,1174,19,,,,5067.26,0
446080,16:12:02,16:12:02,8361,20,,,,5261.5,0
446080,16:12:48,16:12:48,1176,21,,,,5569.62,0
446080,16:13:09,16:13:09,1177,22,,,,5751.35,0
446080,16:13:57,16:13:57,1178,23,,,,6115.61,0
446080,16:14:31,16:14:31,7259,24,,,,6410.95,0
446080,16:15:13,16:15:13,1180,25,,,,6664.28,0
446080,16:16:01,16:16:01,7260,26,,,,7063.95,0
446080,16:17:00,16:17:00,1182,27,,,,7508.48,
446080,16:17:28,16:17:28,1183,28,,,,7821.32,0
446080,16:17:53,16:17:53,1184,29,,,,8030.34,0
446080,16:18:30,16:18:30,1185,30,,,,8309.59,0
446080,16:19:02,16:19:02,1186,31,,,,8586.5,0
446080,16:19:21,16:19:21,1187,32,,,,8774.77,0
446080,16:19:47,16:19:47,1188,33,,,,9006.66,0
446080,16:20:00,16:20:00,1189,34,,,,9136.49,
446080,16:20:56,16:20:56,1190,35,,,,9455.41,0
446080,16:21:56,16:21:56,1191,36,,,,9816.19,0
446080,16:22:19,16:22:19,1192,37,,,,9947.87,0
446080,16:22:53,16:22:53,1193,38,,,,10151.87,0
446080,16:23:44,16:23:44,1194,39,,,,10440.65,0
446080,16:24:13,16:24:13,1195,40,,,,10555.15,0
446080,16:25:07,16:25:07,1196,41,,,,10765.73,0
446080,16:25:44,16:25:44,1197,42,,,,10944.68,0
446080,16:26:52,16:26:52,1198,43,,,,11229.71,0
446080,16:28:57,16:28:57,6894,44,,,,11701.15,0
446080,16:29:46,16:29:46,1346,45,,,,11920.58,0
446080,16:32:00,16:32:00,9922,46,,1,,12539.19,
446110,15:51:00,15:51:00,9822,1,,,1,0,
446110,15:51:44,15:51:44,8431,2,,,,181.2,0
446110,15:53:22,15:53:22,1153,3,,,,516.53,0
446110,15:55:00,15:55:00,9869,4,,,,822.36,
446110,15:56:46,15:56:46,1154,5,,,,1208.26,0
446110,15:57:50,15:57:50,1155,6,,,,1473.86,0
446110,15:58:21,15:58:21,1156,7,,,,1586.43,0
446110,15:58:53,15:58:53,1157,8,,,,1736.03,0
446110,16:00:08,16:00:08,1159,9,,,,1985.02,0
446110,16:01:11,16:01:11,1160,10,,,,2273.5,0
446110,16:04:05,16:04:05,1162,11,,,,2900.94,0
446110,16:05:32,16:05:32,10382,12,,,,3165.69,0
446110,16:07:00,16:07:00,10383,13,,,,3457.49,
446110,16:07:56,16:07:56,1167,14,,,,3802.23,0
446110,16:08:39,16:08:39,10385,15,,,,4071.7,0
446110,16:09:37,16:09:37,1170,16,,,,4389.6,0
446110,16:10:03,16:10:03,1171,17,,,,4541.38,0
446110,16:11:00,16:11:00,1173,18,,,,4823.96,
446110,16:11:35,16:11:35,1174,19,,,,5067.26,0
446110,16:12:02,16:12:02,8361,20,,,,5261.5,0
446110,16:12:48,16:12:48,1176,21,,,,5569.62,0
446110,16:13:09,16:13:09,1177,22,,,,5751.35,0
446110,16:13:57,16:13:57,1178,23,,,,6115.61,0
446110,16:14:31,16:14:31,7259,24,,,,6410.95,0
446110,16:15:13,16:15:13,1180,25,,,,6664.28,0
446110,16:16:01,16:16:01,7260,26,,,,7063.95,0
446110,16:17:00,16:17:00,1182,27,,,,7508.48,
446110,16:17:28,16:17:28,1183,28,,,,7821.32,0
446110,16:17:53,16:17:53,1184,29,,,,8030.34,0
446110,16:18:30,16:18:30,1185,30,,,,8309.59,0
446110,16:19:02,16:19:02,1186,31,,,,8586.5,0
446110,16:19:21,16:19:21,1187,32,,,,8774.77,0
446110,16:19:47,16:19:47,1188,33,,,,9006.66,0
446110,16:20:00,16:20:00,1189,34,,,,9136.49,
446110,16:20:56,16:20:56,1190,35,,,,9455.41,0
446110,16:21:56,16:21:56,1191,36,,,,9816.19,0
446110,16:22:19,16:22:19,1192,37,,,,9947.87,0
446110,16:22:53,16:22:53,1193,38,,,,10151.87,0
446110,16:23:44,16:23:44,1194,39,,,,10440.65,0
446110,16:24:13,16:24:13,1195,40,,,,10555.15,0
446110,16:25:07,16:25:07,1196,41,,,,10765.73,0
446110,16:25:44,16:25:44,1197,42,,,,10944.68,0
446110,16:26:52,16:26:52,1198,43,,,,11229.71,0
446110,16:28:57,16:28:57,6894,44,,,,11701.15,0
446110,16:29:46,16:29:46,1346,45,,,,11920.58,0
446110,16:32:00,16:32:00,9922,46,,1,,12539.19,
4520070,13:14:00,13:14:00,9946,1,,,1,0,
4520070,13:14:57,13:14:57,10173,2,,,,525.23,0
4520070,13:15:23,13:15:23,2571,3,,,,707.49,0
4520070,13:16:00,13:16:00,2572,4,,,,996.34,0
4520070,13:16:52,13:16:52,10028,5,,,,1451.04,0
4520070,13:17:51,13:17:51,9808,6,,,,1927.7,0
4520070,13:18:24,13:18:24,9690,7,,,,2210.34,0
4520070,13:19:00,13:19:00,9871,8,,,,2494.65,
4520070,13:19:28,13:19:28,2577,9,,,,2609.47,0
4520070,13:20:51,13:20:51,2578,10,,,,3044.88,0
4520070,13:21:31,13:21:31,2579,11,,,,3307.14,0
4520070,13:22:00,13:22:00,9928,12,,,,3459.31,
4520070,13:23:16,13:23:16,9912,13,,,,3708.55,0
4520070,13:25:00,13:25:00,9822,14,,,,4002.99,
4520070,13:25:48,13:25:48,8431,15,,,,4184.22,0
4520070,13:27:25,13:27:25,1153,16,,,,4523.98,0
4520070,13:29:00,13:29:00,9869,17,,,,4825.17,
4520070,13:30:34,13:30:34,1154,18,,,,5211.22,0
4520070,13:31:37,13:31:37,1155,19,,,,5476.81,0
4520070,13:32:15,13:32:15,1156,20,,,,5606.22,0
4520070,13:32:53,13:32:53,1157,21,,,,5755.39,0
4520070,13:34:03,13:34:03,1159,22,,,,6018.78,0
4520070,13:35:06,13:35:06,1160,23,,,,6306.71,0
4520070,13:38:18,13:38:18,1162,24,,,,6933.38,0
4520070,13:39:47,13:39:47,10382,25,,,,7217.83,0
4520070,13:41:00,13:41:00,10383,26,,,,7510.38,
4520070,13:41:56,13:41:56,1167,27,,,,7854.49,0
4520070,13:42:40,13:42:40,10385,28,,,,8123.95,0
4520070,13:43:39,13:43:39,1170,29,,,,8441.85,0
4520070,13:44:05,13:44:05,1171,30,,,,8593.63,0
4520070,13:45:00,13:45:00,1173,31,,,,8876.87,
4520070,13:45:31,13:45:31,1174,32,,,,9119.67,0
4520070,13:46:00,13:46:00,8361,33,,,,9314.31,0
4520070,13:46:46,13:46:46,1176,34,,,,9622.35,0
4520070,13:47:09,13:47:09,1177,35,,,,9803.75,0
4520070,13:47:58,13:47:58,1178,36,,,,10168.01,0
4520070,13:48:31,13:48:31,7259,37,,,,10463.41,0
4520070,13:49:12,13:49:12,1180,38,,,,10716.94,0
4520070,13:50:01,13:50:01,7260,39,,,,11116.61,0
4520070,13:51:00,13:51:00,1182,40,,,,11561.14,
4520070,13:51:27,13:51:27,1183,41,,,,11873.98,0
4520070,13:51:52,13:51:52,1184,42,,,,12083.05,0
4520070,13:52:26,13:52:26,1185,43,,,,12362.3,0
4520070,13:52:58,13:52:58,1186,44,,,,12639.21,0
4520070,13:53:16,13:53:16,1187,45,,,,12827.48,0
4520070,13:53:41,13:53:41,1188,46,,,,13059.37,0
4520070,13:54:00,13:54:00,1189,47,,,,13193.91,
4520070,13:55:14,13:55:14,1190,48,,,,13513.79,0
4520070,13:56:37,13:56:37,1191,49,,,,13860.02,0
4520070,13:57:05,13:57:05,1192,50,,,,13993.1,0
4520070,13:58:03,13:58:03,1193,51,,,,14200.48,0
4520070,13:59:07,13:59:07,1194,52,,,,14491.04,0
4520070,13:59:38,13:59:38,1195,53,,,,14613.94,0
4520070,14:00:21,14:00:21,1196,54,,,,14825.2,0
4520070,14:00:59,14:00:59,1197,55,,,,15003.54,0
4520070,14:01:54,14:01:54,1198,56,,,,15288.29,0
4520070,14:03:24,14:03:24,6894,57,,,,15759.43,0
4520070,14:04:06,14:04:06,1346,58,,,,15978.86,0
4520070,14:06:00,14:06:00,9922,59,,1,,16597.59,
4520100,13:14:00,13:14:00,9946,1,,,1,0,
4520100,13:14:57,13:14:57,10173,2,,,,525.23,0
4520100,13:15:23,13:15:23,2571,3,,,,707.49,0
4520100,13:16:00,13:16:00,2572,4,,,,996.34,0
4520100,13:16:52,13:16:52,10028,5,,,,1451.04,0
4520100,13:17:51,13:17:51,9808,6,,,,1927.7,0
4520100,13:18:24,13:18:24,9690,7,,,,2210.34,0
4520100,13:19:00,13:19:00,9871,8,,,,2494.65,
4520100,13:19:28,13:19:28,2577,9,,,,2609.47,0
4520100,13:20:51,13:20:51,2578,10,,,,3044.88,0
4520100,13:21:31,13:21:31,2579,11,,,,3307.14,0
4520100,13:22:00,13:22:00,9928,12,,,,3459.31,
4520100,13:23:16,13:23:16,9912,13,,,,3708.55,0
4520100,13:25:00,13:25:00,9822,14,,,,4002.99,
4520100,13:25:48,13:25:48,8431,15,,,,4184.22,0
4520100,13:27:25,13:27:25,1153,16,,,,4523.98,0
4520100,13:29:00,13:29:00,9869,17,,,,4825.17,
4520100,13:30:34,13:30:34,1154,18,,,,5211.22,0
4520100,13:31:37,13:31:37,1155,19,,,,5476.81,0
4520100,13:32:15,13:32:15,1156,20,,,,5606.22,0
4520100,13:32:53,13:32:53,1157,21,,,,5755.39,0
4520100,13:34:03,13:34:03,1159,22,,,,6018.78,0
4520100,13:35:06,13:35:06,1160,23,,,,6306.71,0
4520100,13:38:18,13:38:18,1162,24,,,,6933.38,0
4520100,13:39:47,13:39:47,10382,25,,,,7217.83,0
4520100,13:41:00,13:41:00,10383,26,,,,7510.38,
4520100,13:41:56,13:41:56,1167,27,,,,7854.49,0
4520100,13:42:40,13:42:40,10385,28,,,,8123.95,0
4520100,13:43:39,13:43:39,1170,29,,,,8441.85,0
4520100,13:44:05,13:44:05,1171,30,,,,8593.63,0
4520100,13:45:00,13:45:00,1173,31,,,,8876.87,
4520100,13:45:31,13:45:31,1174,32,,,,9119.67,0
4520100,13:46:00,13:46:00,8361,33,,,,9314.31,0
4520100,13:46:46,13:46:46,1176,34,,,,9622.35,0
4520100,13:47:09,13:47:09,1177,35,,,,9803.75,0
4520100,13:47:58,13:47:58,1178,36,,,,10168.01,0
4520100,13:48:31,13:48:31,7259,37,,,,10463.41,0
4520100,13:49:12,13:49:12,1180,38,,,,10716.94,0
4520100,13:50:01,13:50:01,7260,39,,,,11116.61,0
4520100,13:51:00,13:51:00,1182,40,,,,11561.14,
4520100,13:51:27,13:51:27,1183,41,,,,11873.98,0
4520100,13:51:52,13:51:52,1184,42,,,,12083.05,0
4520100,13:52:26,13:52:26,1185,43,,,,12362.3,0
4520100,13:52:58,13:52:58,1186,44,,,,12639.21,0
4520100,13:53:16,13:53:16,1187,45,,,,12827.48,0
4520100,13:53:41,13:53:41,1188,46,,,,13059.37,0
4520100,13:54:00,13:54:00,1189,47,,,,13193.91,
4520100,13:55:14,13:55:14,1190,48,,,,13513.79,0
4520100,13:56:37,13:56:37,1191,49,,,,13860.02,0
4520100,13:57:05,13:57:05,1192,50,,,,13993.1,0
4520100,13:58:03,13:58:03,1193,51,,,,14200.48,0
4520100,13:59:07,13:59:07,1194,52,,,,14491.04,0
4520100,13:59:38,13:59:38,1195,53,,,,14613.94,0
4520100,14:00:21,14:00:21,1196,54,,,,14825.2,0
4520100,14:00:59,14:00:59,1197,55,,,,15003.54,0
4520100,14:01:54,14:01:54,1198,56,,,,15288.29,0
4520100,14:03:24,14:03:24,6894,57,,,,15759.43,0
4520100,14:04:06,14:04:06,1346,58,,,,15978.86,0
4520100,14:06:00,14:06:00,9922,59,,1,,16597.59,
4550010,13:55:00,13:55:00,9946,1,,,1,0,
4550010,13:55:57,13:55:57,10173,2,,,,525.23,0
4550010,13:56:23,13:56:23,2571,3,,,,707.49,0
4550010,13:57:00,13:57:00,2572,4,,,,996.34,0
4550010,13:57:52,13:57:52,10028,5,,,,1451.04,0
4550010,13:58:51,13:58:51,9808,6,,,,1927.7,0
4550010,13:59:24,13:59:24,9690,7,,,,2210.34,0
4550010,14:00:00,14:00:00,9871,8,,,,2494.65,
4550010,14:00:28,14:00:28,2577,9,,,,2609.47,0
4550010,14:01:51,14:01:51,2578,10,,,,3044.88,0
4550010,14:02:31,14:02:31,2579,11,,,,3307.14,0
4550010,14:03:00,14:03:00,9928,12,,,,3459.31,
4550010,14:04:16,14:04:16,9912,13,,,,3708.55,0
4550010,14:06:00,14:06:00,9822,14,,,,4002.99,
4550010,14:06:48,14:06:48,8431,15,,,,4184.22,0
4550010,14:08:25,14:08:25,1153,16,,,,4523.98,0
4550010,14:10:00,14:10:00,9869,17,,,,4825.17,
4550010,14:11:34,14:11:34,1154,18,,,,5211.22,0
4550010,14:12:37,14:12:37,1155,19,,,,5476.81,0
4550010,14:13:15,14:13:15,1156,20,,,,5606.22,0
4550010,14:13:53,14:13:53,1157,21,,,,5755.39,0
4550010,14:15:03,14:15:03,1159,22,,,,6018.78,0
4550010,14:16:06,14:16:06,1160,23,,,,6306.71,0
4550010,14:19:18,14:19:18,1162,24,,,,6933.38,0
4550010,14:20:47,14:20:47,10382,25,,,,7217.83,0
4550010,14:22:00,14:22:00,10383,26,,,,7510.38,
4550010,14:22:56,14:22:56,1167,27,,,,7854.49,0
4550010,14:23:40,14:23:40,10385,28,,,,8123.95,0
4550010,14:24:39,14:24:39,1170,29,,,,8441.85,0
4550010,14:25:05,14:25:05,1171,30,,,,8593.63,0
4550010,14:26:00,14:26:00,1173,31,,,,8876.87,
4550010,14:26:31,14:26:31,1174,32,,,,9119.67,0
4550010,14:27:00,14:27:00,8361,33,,,,9314.31,0
4550010,14:27:46,14:27:46,1176,34,,,,9622.35,0
4550010,14:28:09,14:28:09,1177,35,,,,9803.75,0
4550010,14:28:58,14:28:58,1178,36,,,,10168.01,0
4550010,14:29:31,14:29:31,7259,37,,,,10463.41,0
4550010,14:30:12,14:30:12,1180,38,,,,10716.94,0
4550010,14:31:01,14:31:01,7260,39,,,,11116.61,0
4550010,14:32:00,14:32:00,1182,40,,,,11561.14,
4550010,14:32:27,14:32:27,1183,41,,,,11873.98,0
4550010,14:32:52,14:32:52,1184,42,,,,12083.05,0
4550010,14:33:26,14:33:26,1185,43,,,,12362.3,0
4550010,14:33:58,14:33:58,1186,44,,,,12639.21,0
4550010,14:34:16,14:34:16,1187,45,,,,12827.48,0
4550010,14:34:41,14:34:41,1188,46,,,,13059.37,0
4550010,14:35:00,14:35:00,1189,47,,,,13193.91,
4550010,14:36:14,14:36:14,1190,48,,,,13513.79,0
4550010,14:37:37,14:37:37,1191,49,,,,13860.02,0
4550010,14:38:05,14:38:05,1192,50,,,,13993.1,0
4550010,14:39:03,14:39:03,1193,51,,,,14200.48,0
4550010,14:40:07,14:40:07,1194,52,,,,14491.04,0
4550010,14:40:38,14:40:38,1195,53,,,,14613.94,0
4550010,14:41:21,14:41:21,1196,54,,,,14825.2,0
4550010,14:41:59,14:41:59,1197,55,,,,15003.54,0
4550010,14:42:54,14:42:54,1198,56,,,,15288.29,0
4550010,14:44:24,14:44:24,6894,57,,,,15759.43,0
4550010,14:45:06,14:45:06,1346,58,,,,15978.86,0
4550010,14:47:00,14:47:00,9922,59,,1,,16597.59,
4550080,13:55:00,13:55:00,9946,1,,,1,0,
4550080,13:55:57,13:55:57,10173,2,,,,525.23,0
4550080,13:56:23,13:56:23,2571,3,,,,707.49,0
4550080,13:57:00,13:57:00,2572,4,,,,996.34,0
4550080,13:57:52,13:57:52,10028,5,,,,1451.04,0
4550080,13:58:51,13:58:51,9808,6,,,,1927.7,0
4550080,13:59:24,13:59:24,9690,7,,,,2210.34,0
4550080,14:00:00,14:00:00,9871,8,,,,2494.65,
4550080,14:00:28,14:00:28,2577,9,,,,2609.47,0
4550080,14:01:51,14:01:51,2578,10,,,,3044.88,0
4550080,14:02:31,14:02:31,2579,11,,,,3307.14,0
4550080,14:03:00,14:03:00,9928,12,,,,3459.31,
4550080,14:04:16,14:04:16,9912,13,,,,3708.55,0
4550080,14:06:00,14:06:00,9822,14,,,,4002.99,
4550080,14:06:48,14:06:48,8431,15,,,,4184.22,0
4550080,14:08:25,14:08:25,1153,16,,,,4523.98,0
4550080,14:10:00,14:10:00,9869,17,,,,4825.17,
4550080,14:11:34,14:11:34,1154,18,,,,5211.22,0
4550080,14:12:37,14:12:37,1155,19,,,,5476.81,0
4550080,14:13:15,14:13:15,1156,20,,,,5606.22,0
4550080,14:13:53,14:13:53,1157,21,,,,5755.39,0
4550080,14:15:03,14:15:03,1159,22,,,,6018.78,0
4550080,14:16:06,14:16:06,1160,23,,,,6306.71,0
4550080,14:19:18,14:19:18,1162,24,,,,6933.38,0
4550080,14:20:47,14:20:47,10382,25,,,,7217.83,0
4550080,14:22:00,14:22:00,10383,26,,,,7510.38,
4550080,14:22:56,14:22:56,1167,27,,,,7854.49,0
4550080,14:23:40,14:23:40,10385,28,,,,8123.95,0
4550080,14:24:39,14:24:39,1170,29,,,,8441.85,0
4550080,14:25:05,14:25:05,1171,30,,,,8593.63,0
4550080,14:26:00,14:26:00,1173,31,,,,8876.87,
4550080,14:26:31,14:26:31,1174,32,,,,9119.67,0
4550080,14:27:00,14:27:00,8361,33,,,,9314.31,0
4550080,14:27:46,14:27:46,1176,34,,,,9622.35,0
4550080,14:28:09,14:28:09,1177,35,,,,9803.75,0
4550080,14:28:58,14:28:58,1178,36,,,,10168.01,0
4550080,14:29:31,14:29:31,7259,37,,,,10463.41,0
4550080,14:30:12,14:30:12,1180,38,,,,10716.94,0
4550080,14:31:01,14:31:01,7260,39,,,,11116.61,0
4550080,14:32:00,14:32:00,1182,40,,,,11561.14,
4550080,14:32:27,14:32:27,1183,41,,,,11873.98,0
4550080,14:32:52,14:32:52,1184,42,,,,12083.05,0
4550080,14:33:26,14:33:26,1185,43,,,,12362.3,0
4550080,14:33:58,14:33:58,1186,44,,,,12639.21,0
4550080,14:34:16,14:34:16,1187,45,,,,12827.48,0
4550080,14:34:41,14:34:41,1188,46,,,,13059.37,0
4550080,14:35:00,14:35:00,1189,47,,,,13193.91,
4550080,14:36:14,14:36:14,1190,48,,,,13513.79,0
4550080,14:37:37,14:37:37,1191,49,,,,13860.02,0
4550080,14:38:05,14:38:05,1192,50,,,,13993.1,0
4550080,14:39:03,14:39:03,1193,51,,,,14200.48,0
4550080,14:40:07,14:40:07,1194,52,,,,14491.04,0
4550080,14:40:38,14:40:38,1195,53,,,,14613.94,0
4550080,14:41:21,14:41:21,1196,54,,,,14825.2,0
4550080,14:41:59,14:41:59,1197,55,,,,15003.54,0
4550080,14:42:54,14:42:54,1198,56,,,,15288.29,0
4550080,14:44:24,14:44:24,6894,57,,,,15759.43,0
4550080,14:45:06,14:45:06,1346,58,,,,15978.86,0
4550080,14:47:00,14:47:00,9922,59,,1,,16597.59,
4550110,13:55:00,13:55:00,9946,1,,,1,0,
4550110,13:55:57,13:55:57,10173,2,,,,525.23,0
4550110,13:56:23,13:56:23,2571,3,,,,707.49,0
4550110,13:57:00,13:57:00,2572,4,,,,996.34,0
4550110,13:57:52,13:57:52,10028,5,,,,1451.04,0
4550110,13:58:51,13:58:51,9808,6,,,,1927.7,0
4550110,13:59:24,13:59:24,9690,7,,,,2210.34,0
4550110,14:00:00,14:00:00,9871,8,,,,2494.65,
4550110,14:00:28,14:00:28,2577,9,,,,2609.47,0
4550110,14:01:51,14:01:51,2578,10,,,,3044.88,0
4550110,14:02:31,14:02:31,2579,11,,,,3307.14,0
4550110,14:03:00,14:03:00,9928,12,,,,3459.31,
4550110,14:04:16,14:04:16,9912,13,,,,3708.55,0
4550110,14:06:00,14:06:00,9822,14,,,,4002.99,
4550110,14:06:48,14:06:48,8431,15,,,,4184.22,0
4550110,14:08:25,14:08:25,1153,16,,,,4523.98,0
4550110,14:10:00,14:10:00,9869,17,,,,4825.17,
4550110,14:11:34,14:11:34,1154,18,,,,5211.22,0
4550110,14:12:37,14:12:37,1155,19,,,,5476.81,0
4550110,14:13:15,14:13:15,1156,20,,,,5606.22,0
4550110,14:13:53,14:13:53,1157,21,,,,5755.39,0
4550110,14:15:03,14:15:03,1159,22,,,,6018.78,0
4550110,14:16:06,14:16:06,1160,23,,,,6306.71,0
4550110,14:19:18,14:19:18,1162,24,,,,6933.38,0
4550110,14:20:47,14:20:47,10382,25,,,,7217.83,0
4550110,14:22:00,14:22:00,10383,26,,,,7510.38,
4550110,14:22:56,14:22:56,1167,27,,,,7854.49,0
4550110,14:23:40,14:23:40,10385,28,,,,8123.95,0
4550110,14:24:39,14:24:39,1170,29,,,,8441.85,0
4550110,14:25:05,14:25:05,1171,30,,,,8593.63,0
4550110,14:26:00,14:26:00,1173,31,,,,8876.87,
4550110,14:26:31,14:26:31,1174,32,,,,9119.67,0
4550110,14:27:00,14:27:00,8361,33,,,,9314.31,0
4550110,14:27:46,14:27:46,1176,34,,,,9622.35,0
4550110,14:28:09,14:28:09,1177,35,,,,9803.75,0
4550110,14:28:58,14:28:58,1178,36,,,,10168.01,0
4550110,14:29:31,14:29:31,7259,37,,,,10463.41,0
4550110,14:30:12,14:30:12,1180,38,,,,10716.94,0
4550110,14:31:01,14:31:01,7260,39,,,,11116.61,0
4550110,14:32:00,14:32:00,1182,40,,,,11561.14,
4550110,14:32:27,14:32:27,1183,41,,,,11873.98,0
4550110,14:32:52,14:32:52,1184,42,,,,12083.05,0
4550110,14:33:26,14:33:26,1185,43,,,,12362.3,0
4550110,14:33:58,14:33:58,1186,44,,,,12639.21,0
4550110,14:34:16,14:34:16,1187,45,,,,12827.48,0
4550110,14:34:41,14:34:41,1188,46,,,,13059.37,0
4550110,14:35:00,14:35:00,1189,47,,,,13193.91,
4550110,14:36:14,14:36:14,1190,48,,,,13513.79,0
4550110,14:37:37,14:37:37,1191,49,,,,13860.02,0
4550110,14:38:05,14:38:05,1192,50,,,,13993.1,0
4550110,14:39:03,14:39:03,1193,51,,,,14200.48,0
4550110,14:40:07,14:40:07,1194,52,,,,14491.04,0
4550110,14:40:38,14:40:38,1195,53,,,,14613.94,0
4550110,14:41:21,14:41:21,1196,54,,,,14825.2,0
4550110,14:41:59,14:41:59,1197,55,,,,15003.54,0
4550110,14:42:54,14:42:54,1198,56,,,,15288.29,0
4550110,14:44:24,14:44:24,6894,57,,,,15759.43,0
4550110,14:45:06,14:45:06,1346,58,,,,15978.86,0
4550110,14:47:00,14:47:00,9922,59,,1,,16597.59,
4584010,08:27:00,08:27:00,9946,1,,,1,0,
4584010,08:27:57,08:27:57,10173,2,,,,525.23,0
4584010,08:28:23,08:28:23,2571,3,,,,707.49,0
4584010,08:29:00,08:29:00,2572,4,,,,996.34,0
4584010,08:29:52,08:29:52,10028,5,,,,1451.04,0
4584010,08:30:51,08:30:51,9808,6,,,,1927.7,0
4584010,08:31:24,08:31:24,9690,7,,,,2210.34,0
4584010,08:32:00,08:32:00,9871,8,,,,2494.65,
4584010,08:32:28,08:32:28,2577,9,,,,2609.47,0
4584010,08:33:51,08:33:51,2578,10,,,,3044.88,0
4584010,08:34:31,08:34:31,2579,11,,,,3307.14,0
4584010,08:35:00,08:35:00,9928,12,,,,3459.31,
4584010,08:36:16,08:36:16,9912,13,,,,3708.55,0
4584010,08:38:00,08:38:00,9822,14,,,,4002.99,
4584010,08:38:48,08:38:48,8431,15,,,,4184.22,0
4584010,08:40:25,08:40:25,1153,16,,,,4523.98,0
4584010,08:42:00,08:42:00,9869,17,,,,4825.17,
4584010,08:43:18,08:43:18,1154,18,,,,5211.22,0
4584010,08:44:11,08:44:11,1155,19,,,,5476.81,0
4584010,08:44:43,08:44:43,1156,20,,,,5606.22,0
4584010,08:45:14,08:45:14,1157,21,,,,5755.39,0
4584010,08:46:12,08:46:12,1159,22,,,,6018.78,0
4584010,08:47:05,08:47:05,1160,23,,,,6306.71,0
4584010,08:49:45,08:49:45,1162,24,,,,6933.38,0
4584010,08:50:59,08:50:59,10382,25,,,,7217.83,0
4584010,08:52:00,08:52:00,10383,26,,,,7510.38,
4584010,08:52:56,08:52:56,1167,27,,,,7854.49,0
4584010,08:53:40,08:53:40,10385,28,,,,8123.95,0
4584010,08:54:39,08:54:39,1170,29,,,,8441.85,0
4584010,08:55:05,08:55:05,1171,30,,,,8593.63,0
4584010,08:56:00,08:56:00,1173,31,,,,8876.87,
4584010,08:56:31,08:56:31,1174,32,,,,9119.67,0
4584010,08:57:00,08:57:00,8361,33,,,,9314.31,0
4584010,08:57:46,08:57:46,1176,34,,,,9622.35,0
4584010,08:58:09,08:58:09,1177,35,,,,9803.75,0
4584010,08:58:58,08:58:58,1178,36,,,,10168.01,0
4584010,08:59:31,08:59:31,7259,37,,,,10463.41,0
4584010,09:00:12,09:00:12,1180,38,,,,10716.94,0
4584010,09:01:01,09:01:01,7260,39,,,,11116.61,0
4584010,09:02:00,09:02:00,1182,40,,,,11561.14,
4584010,09:02:27,09:02:27,1183,41,,,,11873.98,0
4584010,09:02:52,09:02:52,1184,42,,,,12083.05,0
4584010,09:03:26,09:03:26,1185,43,,,,12362.3,0
4584010,09:03:58,09:03:58,1186,44,,,,12639.21,0
4584010,09:04:16,09:04:16,1187,45,,,,12827.48,0
4584010,09:04:41,09:04:41,1188,46,,,,13059.37,0
4584010,09:05:00,09:05:00,1189,47,,,,13193.91,
4584010,09:06:07,09:06:07,1190,48,,,,13513.79,0
4584010,09:07:24,09:07:24,1191,49,,,,13860.02,0
4584010,09:07:49,09:07:49,1192,50,,,,13993.1,0
4584010,09:08:42,09:08:42,1193,51,,,,14200.48,0
4584010,09:09:42,09:09:42,1194,52,,,,14491.04,0
4584010,09:10:09,09:10:09,1195,53,,,,14613.94,0
4584010,09:10:50,09:10:50,1196,54,,,,14825.2,0
4584010,09:11:24,09:11:24,1197,55,,,,15003.54,0
4584010,09:12:15,09:12:15,1198,56,,,,15288.29,0
4584010,09:13:37,09:13:37,6894,57,,,,15759.43,0
4584010,09:14:16,09:14:16,1346,58,,,,15978.86,0
4584010,09:16:00,09:16:00,9922,59,,1,,16597.59,
4584080,08:27:00,08:27:00,9946,1,,,1,0,
4584080,08:27:57,08:27:57,10173,2,,,,525.23,0
4584080,08:28:23,08:28:23,2571,3,,,,707.49,0
4584080,08:29:00,08:29:00,2572,4,,,,996.34,0
4584080,08:29:52,08:29:52,10028,5,,,,1451.04,0
4584080,08:30:51,08:30:51,9808,6,,,,1927.7,0
4584080,08:31:24,08:31:24,9690,7,,,,2210.34,0
4584080,08:32:00,08:32:00,9871,8,,,,2494.65,
4584080,08:32:28,08:32:28,2577,9,,,,2609.47,0
4584080,08:33:51,08:33:51,2578,10,,,,3044.88,0
4584080,08:34:31,08:34:31,2579,11,,,,3307.14,0
4584080,08:35:00,08:35:00,9928,12,,,,3459.31,
4584080,08:36:16,08:36:16,9912,13,,,,3708.55,0
4584080,08:38:00,08:38:00,9822,14,,,,4002.99,
4584080,08:38:48,08:38:48,8431,15,,,,4184.22,0
4584080,08:40:25,08:40:25,1153,16,,,,4523.98,0
4584080,08:42:00,08:42:00,9869,17,,,,4825.17,
4584080,08:43:18,08:43:18,1154,18,,,,5211.22,0
4584080,08:44:11,08:44:11,1155,19,,,,5476.81,0
4584080,08:44:43,08:44:43,1156,20,,,,5606.22,0
4584080,08:45:14,08:45:14,1157,21,,,,5755.39,0
4584080,08:46:12,08:46:12,1159,22,,,,6018.78,0
4584080,08:47:05,08:47:05,1160,23,,,,6306.71,0
4584080,08:49:45,08:49:45,1162,24,,,,6933.38,0
4584080,08:50:59,08:50:59,10382,25,,,,7217.83,0
4584080,08:52:00,08:52:00,10383,26,,,,7510.38,
4584080,08:52:56,08:52:56,1167,27,,,,7854.49,0
4584080,08:53:40,08:53:40,10385,28,,,,8123.95,0
4584080,08:54:39,08:54:39,1170,29,,,,8441.85,0
4584080,08:55:05,08:55:05,1171,30,,,,8593.63,0
4584080,08:56:00,08:56:00,1173,31,,,,8876.87,
4584080,08:56:31,08:56:31,1174,32,,,,9119.67,0
4584080,08:57:00,08:57:00,8361,33,,,,9314.31,0
4584080,08:57:46,08:57:46,1176,34,,,,9622.35,0
4584080,08:58:09,08:58:09,1177,35,,,,9803.75,0
4584080,08:58:58,08:58:58,1178,36,,,,10168.01,0
4584080,08:59:31,08:59:31,7259,37,,,,10463.41,0
4584080,09:00:12,09:00:12,1180,38,,,,10716.94,0
4584080,09:01:01,09:01:01,7260,39,,,,11116.61,0
4584080,09:02:00,09:02:00,1182,40,,,,11561.14,
4584080,09:02:27,09:02:27,1183,41,,,,11873.98,0
4584080,09:02:52,09:02:52,1184,42,,,,12083.05,0
4584080,09:03:26,09:03:26,1185,43,,,,12362.3,0
4584080,09:03:58,09:03:58,1186,44,,,,12639.21,0
4584080,09:04:16,09:04:16,1187,45,,,,12827.48,0
4584080,09:04:41,09:04:41,1188,46,,,,13059.37,0
4584080,09:05:00,09:05:00,1189,47,,,,13193.91,
4584080,09:06:07,09:06:07,1190,48,,,,13513.79,0
4584080,09:07:24,09:07:24,1191,49,,,,13860.02,0
4584080,09:07:49,09:07:49,1192,50,,,,13993.1,0
4584080,09:08:42,09:08:42,1193,51,,,,14200.48,0
4584080,09:09:42,09:09:42,1194,52,,,,14491.04,0
4584080,09:10:09,09:10:09,1195,53,,,,14613.94,0
4584080,09:10:50,09:10:50,1196,54,,,,14825.2,0
4584080,09:11:24,09:11:24,1197,55,,,,15003.54,0
4584080,09:12:15,09:12:15,1198,56,,,,15288.29,0
4584080,09:13:37,09:13:37,6894,57,,,,15759.43,0
4584080,09:14:16,09:14:16,1346,58,,,,15978.86,0
4584080,09:16:00,09:16:00,9922,59,,1,,16597.59,
4584110,08:27:00,08:27:00,9946,1,,,1,0,
4584110,08:27:57,08:27:57,10173,2,,,,525.23,0
4584110,08:28:23,08:28:23,2571,3,,,,707.49,0
4584110,08:29:00,08:29:00,2572,4,,,,996.34,0
4584110,08:29:52,08:29:52,10028,5,,,,1451.04,0
4584110,08:30:51,08:30:51,9808,6,,,,1927.7,0
4584110,08:31:24,08:31:24,9690,7,,,,2210.34,0
4584110,08:32:00,08:32:00,9871,8,,,,2494.65,
4584110,08:32:28,08:32:28,2577,9,,,,2609.47,0
4584110,08:33:51,08:33:51,2578,10,,,,3044.88,0
4584110,08:34:31,08:34:31,2579,11,,,,3307.14,0
4584110,08:35:00,08:35:00,9928,12,,,,3459.31,
4584110,08:36:16,08:36:16,9912,13,,,,3708.55,0
4584110,08:38:00,08:38:00,9822,14,,,,4002.99,
4584110,08:38:48,08:38:48,8431,15,,,,4184.22,0
4584110,08:40:25,08:40:25,1153,16,,,,4523.98,0
4584110,08:42:00,08:42:00,9869,17,,,,4825.17,
4584110,08:43:18,08:43:18,1154,18,,,,5211.22,0
4584110,08:44:11,08:44:11,1155,19,,,,5476.81,0
4584110,08:44:43,08:44:43,1156,20,,,,5606.22,0
4584110,08:45:14,08:45:14,1157,21,,,,5755.39,0
4584110,08:46:12,08:46:12,1159,22,,,,6018.78,0
4584110,08:47:05,08:47:05,1160,23,,,,6306.71,0
4584110,08:49:45,08:49:45,1162,24,,,,6933.38,0
4584110,08:50:59,08:50:59,10382,25,,,,7217.83,0
4584110,08:52:00,08:52:00,10383,26,,,,7510.38,
4584110,08:52:56,08:52:56,1167,27,,,,7854.49,0
4584110,08:53:40,08:53:40,10385,28,,,,8123.95,0
4584110,08:54:39,08:54:39,1170,29,,,,8441.85,0
4584110,08:55:05,08:55:05,1171,30,,,,8593.63,0
4584110,08:56:00,08:56:00,1173,31,,,,8876.87,
4584110,08:56:31,08:56:31,1174,32,,,,9119.67,0
4584110,08:57:00,08:57:00,8361,33,,,,9314.31,0
4584110,08:57:46,08:57:46,1176,34,,,,9622.35,0
4584110,08:58:09,08:58:09,1177,35,,,,9803.75,0
4584110,08:58:58,08:58:58,1178,36,,,,10168.01,0
4584110,08:59:31,08:59:31,7259,37,,,,10463.41,0
4584110,09:00:12,09:00:12,1180,38,,,,10716.94,0
4584110,09:01:01,09:01:01,7260,39,,,,11116.61,0
4584110,09:02:00,09:02:00,1182,40,,,,11561.14,
4584110,09:02:27,09:02:27,1183,41,,,,11873.98,0
4584110,09:02:52,09:02:52,1184,42,,,,12083.05,0
4584110,09:03:26,09:03:26,1185,43,,,,12362.3,0
4584110,09:03:58,09:03:58,1186,44,,,,12639.21,0
4584110,09:04:16,09:04:16,1187,45,,,,12827.48,0
4584110,09:04:41,09:04:41,1188,46,,,,13059.37,0
4584110,09:05:00,09:05:00,1189,47,,,,13193.91,
4584110,09:06:07,09:06:07,1190,48,,,,13513.79,0
4584110,09:07:24,09:07:24,1191,49,,,,13860.02,0
4584110,09:07:49,09:07:49,1192,50,,,,13993.1,0
4584110,09:08:42,09:08:42,1193,51,,,,14200.48,0
4584110,09:09:42,09:09:42,1194,52,,,,14491.04,0
4584110,09:10:09,09:10:09,1195,53,,,,14613.94,0
4584110,09:10:50,09:10:50,1196,54,,,,14825.2,0
4584110,09:11:24,09:11:24,1197,55,,,,15003.54,0
4584110,09:12:15,09:12:15,1198,56,,,,15288.29,0
4584110,09:13:37,09:13:37,6894,57,,,,15759.43,0
4584110,09:14:16,09:14:16,1346,58,,,,15978.86,0
4584110,09:16:00,09:16:00,9922,59,,1,,16597.59,
46010,17:51:00,17:51:00,9822,1,,,1,0,
46010,17:51:44,17:51:44,8431,2,,,,181.2,0
46010,17:53:22,17:53:22,1153,3,,,,516.53,0
46010,17:55:00,17:55:00,9869,4,,,,822.36,
46010,17:56:37,17:56:37,1154,5,,,,1208.26,0
46010,17:57:35,17:57:35,1155,6,,,,1473.86,0
46010,17:58:04,17:58:04,1156,7,,,,1586.43,0
46010,17:58:33,17:58:33,1157,8,,,,1736.03,0
46010,17:59:42,17:59:42,1159,9,,,,1985.02,0
46010,18:00:40,18:00:40,1160,10,,,,2273.5,0
46010,18:03:20,18:03:20,1162,11,,,,2900.94,0
46010,18:04:40,18:04:40,10382,12,,,,3165.69,0
46010,18:06:00,18:06:00,10383,13,,,,3457.49,
46010,18:06:56,18:06:56,1167,14,,,,3802.23,0
46010,18:07:39,18:07:39,10385,15,,,,4071.7,0
46010,18:08:37,18:08:37,1170,16,,,,4389.6,0
46010,18:09:03,18:09:03,1171,17,,,,4541.38,0
46010,18:10:00,18:10:00,1173,18,,,,4823.96,
46010,18:10:35,18:10:35,1174,19,,,,5067.26,0
46010,18:11:02,18:11:02,8361,20,,,,5261.5,0
46010,18:11:48,18:11:48,1176,21,,,,5569.62,0
46010,18:12:09,18:12:09,1177,22,,,,5751.35,0
46010,18:12:57,18:12:57,1178,23,,,,6115.61,0
46010,18:13:31,18:13:31,7259,24,,,,6410.95,0
46010,18:14:13,18:14:13,1180,25,,,,6664.28,0
46010,18:15:01,18:15:01,7260,26,,,,7063.95,0
46010,18:16:00,18:16:00,1182,27,,,,7508.48,
46010,18:16:28,18:16:28,1183,28,,,,7821.32,0
46010,18:16:53,18:16:53,1184,29,,,,8030.34,0
46010,18:17:30,18:17:30,1185,30,,,,8309.59,0
46010,18:18:02,18:18:02,1186,31,,,,8586.5,0
46010,18:18:21,18:18:21,1187,32,,,,8774.77,0
46010,18:18:47,18:18:47,1188,33,,,,9006.66,0
46010,18:19:00,18:19:00,1189,34,,,,9136.49,
46010,18:19:56,18:19:56,1190,35,,,,9455.41,0
46010,18:20:56,18:20:56,1191,36,,,,9816.19,0
46010,18:21:19,18:21:19,1192,37,,,,9947.87,0
46010,18:21:53,18:21:53,1193,38,,,,10151.87,0
46010,18:22:44,18:22:44,1194,39,,,,10440.65,0
46010,18:23:13,18:23:13,1195,40,,,,10555.15,0
46010,18:24:07,18:24:07,1196,41,,,,10765.73,0
46010,18:24:44,18:24:44,1197,42,,,,10944.68,0
46010,18:25:52,18:25:52,1198,43,,,,11229.71,0
46010,18:27:57,18:27:57,6894,44,,,,11701.15,0
46010,18:28:46,18:28:46,1346,45,,,,11920.58,0
46010,18:31:00,18:31:00,9922,46,,1,,12539.19,
46080,17:51:00,17:51:00,9822,1,,,1,0,
46080,17:51:44,17:51:44,8431,2,,,,181.2,0
46080,17:53:22,17:53:22,1153,3,,,,516.53,0
46080,17:55:00,17:55:00,9869,4,,,,822.36,
46080,17:56:37,17:56:37,1154,5,,,,1208.26,0
46080,17:57:35,17:57:35,1155,6,,,,1473.86,0
46080,17:58:04,17:58:04,1156,7,,,,1586.43,0
46080,17:58:33,17:58:33,1157,8,,,,1736.03,0
46080,17:59:42,17:59:42,1159,9,,,,1985.02,0
46080,18:00:40,18:00:40,1160,10,,,,2273.5,0
46080,18:03:20,18:03:20,1162,11,,,,2900.94,0
46080,18:04:40,18:04:40,10382,12,,,,3165.69,0
46080,18:06:00,18:06:00,10383,13,,,,3457.49,
46080,18:06:56,18:06:56,1167,14,,,,3802.23,0
46080,18:07:39,18:07:39,10385,15,,,,4071.7,0
46080,18:08:37,18:08:37,1170,16,,,,4389.6,0
46080,18:09:03,18:09:03,1171,17,,,,4541.38,0
46080,18:10:00,18:10:00,1173,18,,,,4823.96,
46080,18:10:35,18:10:35,1174,19,,,,5067.26,0
46080,18:11:02,18:11:02,8361,20,,,,5261.5,0
46080,18:11:48,18:11:48,1176,21,,,,5569.62,0
46080,18:12:09,18:12:09,1177,22,,,,5751.35,0
46080,18:12:57,18:12:57,1178,23,,,,6115.61,0
46080,18:13:31,18:13:31,7259,24,,,,6410.95,0
46080,18:14:13,18:14:13,1180,25,,,,6664.28,0
46080,18:15:01,18:15:01,7260,26,,,,7063.95,0
46080,18:16:00,18:16:00,1182,27,,,,7508.48,
46080,18:16:28,18:16:28,1183,28,,,,7821.32,0
46080,18:16:53,18:16:53,1184,29,,,,8030.34,0
46080,18:17:30,18:17:30,1185,30,,,,8309.59,0
46080,18:18:02,18:18:02,1186,31,,,,8586.5,0
46080,18:18:21,18:18:21,1187,32,,,,8774.77,0
46080,18:18:47,18:18:47,1188,33,,,,9006.66,0
46080,18:19:00,18:19:00,1189,34,,,,9136.49,
46080,18:19:56,18:19:56,1190,35,,,,9455.41,0
46080,18:20:56,18:20:56,1191,36,,,,9816.19,0
46080,18:21:19,18:21:19,1192,37,,,,9947.87,0
46080,18:21:53,18:21:53,1193,38,,,,10151.87,0
46080,18:22:44,18:22:44,1194,39,,,,10440.65,0
46080,18:23:13,18:23:13,1195,40,,,,10555.15,0
46080,18:24:07,18:24:07,1196,41,,,,10765.73,0
46080,18:24:44,18:24:44,1197,42,,,,10944.68,0
46080,18:25:52,18:25:52,1198,43,,,,11229.71,0
46080,18:27:57,18:27:57,6894,44,,,,11701.15,0
46080,18:28:46,18:28:46,1346,45,,,,11920.58,0
46080,18:31:00,18:31:00,9922,46,,1,,12539.19,
46110,17:51:00,17:51:00,9822,1,,,1,0,
46110,17:51:44,17:51:44,8431,2,,,,181.2,0
46110,17:53:22,17:53:22,1153,3,,,,516.53,0
46110,17:55:00,17:55:00,9869,4,,,,822.36,
46110,17:56:37,17:56:37,1154,5,,,,1208.26,0
46110,17:57:35,17:57:35,1155,6,,,,1473.86,0
46110,17:58:04,17:58:04,1156,7,,,,1586.43,0
46110,17:58:33,17:58:33,1157,8,,,,1736.03,0
46110,17:59:42,17:59:42,1159,9,,,,1985.02,0
46110,18:00:40,18:00:40,1160,10,,,,2273.5,0
46110,18:03:20,18:03:20,1162,11,,,,2900.94,0
46110,18:04:40,18:04:40,10382,12,,,,3165.69,0
46110,18:06:00,18:06:00,10383,13,,,,3457.49,
46110,18:06:56,18:06:56,1167,14,,,,3802.23,0
46110,18:07:39,18:07:39,10385,15,,,,4071.7,0
46110,18:08:37,18:08:37,1170,16,,,,4389.6,0
46110,18:09:03,18:09:03,1171,17,,,,4541.38,0
46110,18:10:00,18:10:00,1173,18,,,,4823.96,
46110,18:10:35,18:10:35,1174,19,,,,5067.26,0
46110,18:11:02,18:11:02,8361,20,,,,5261.5,0
46110,18:11:48,18:11:48,1176,21,,,,5569.62,0
46110,18:12:09,18:12:09,1177,22,,,,5751.35,0
46110,18:12:57,18:12:57,1178,23,,,,6115.61,0
46110,18:13:31,18:13:31,7259,24,,,,6410.95,0
46110,18:14:13,18:14:13,1180,25,,,,6664.28,0
46110,18:15:01,18:15:01,7260,26,,,,7063.95,0
46110,18:16:00,18:16:00,1182,27,,,,7508.48,
46110,18:16:28,18:16:28,1183,28,,,,7821.32,0
46110,18:16:53,18:16:53,1184,29,,,,8030.34,0
46110,18:17:30,18:17:30,1185,30,,,,8309.59,0
46110,18:18:02,18:18:02,1186,31,,,,8586.5,0
46110,18:18:21,18:18:21,1187,32,,,,8774.77,0
46110,18:18:47,18:18:47,1188,33,,,,9006.66,0
46110,18:19:00,18:19:00,1189,34,,,,9136.49,
46110,18:19:56,18:19:56,1190,35,,,,9455.41,0
46110,18:20:56,18:20:56,1191,36,,,,9816.19,0
46110,18:21:19,18:21:19,1192,37,,,,9947.87,0
46110,18:21:53,18:21:53,1193,38,,,,10151.87,0
46110,18:22:44,18:22:44,1194,39,,,,10440.65,0
46110,18:23:13,18:23:13,1195,40,,,,10555.15,0
46110,18:24:07,18:24:07,1196,41,,,,10765.73,0
46110,18:24:44,18:24:44,1197,42,,,,10944.68,0
46110,18:25:52,18:25:52,1198,43,,,,11229.71,0
46110,18:27:57,18:27:57,6894,44,,,,11701.15,0
46110,18:28:46,18:28:46,1346,45,,,,11920.58,0
46110,18:31:00,18:31:00,9922,46,,1,,12539.19,
4653010,10:25:00,10:25:00,9946,1,,,1,0,
4653010,10:25:57,10:25:57,10173,2,,,,525.23,0
4653010,10:26:23,10:26:23,2571,3,,,,707.49,0
4653010,10:27:00,10:27:00,2572,4,,,,996.34,0
4653010,10:27:52,10:27:52,10028,5,,,,1451.04,0
4653010,10:28:51,10:28:51,9808,6,,,,1927.7,0
4653010,10:29:24,10:29:24,9690,7,,,,2210.34,0
4653010,10:30:00,10:30:00,9871,8,,,,2494.65,
4653010,10:30:28,10:30:28,2577,9,,,,2609.47,0
4653010,10:31:51,10:31:51,2578,10,,,,3044.88,0
4653010,10:32:31,10:32:31,2579,11,,,,3307.14,0
4653010,10:33:00,10:33:00,9928,12,,,,3459.31,
4653010,10:34:16,10:34:16,9912,13,,,,3708.55,0
4653010,10:36:00,10:36:00,9822,14,,,,4002.99,
4653010,10:36:48,10:36:48,8431,15,,,,4184.22,0
4653010,10:38:25,10:38:25,1153,16,,,,4523.98,0
4653010,10:40:00,10:40:00,9869,17,,,,4825.17,
4653010,10:41:26,10:41:26,1154,18,,,,5211.22,0
4653010,10:42:24,10:42:24,1155,19,,,,5476.81,0
4653010,10:42:59,10:42:59,1156,20,,,,5606.22,0
4653010,10:43:34,10:43:34,1157,21,,,,5755.39,0
4653010,10:44:37,10:44:37,1159,22,,,,6018.78,0
4653010,10:45:35,10:45:35,1160,23,,,,6306.71,0
4653010,10:48:32,10:48:32,1162,24,,,,6933.38,0
4653010,10:49:53,10:49:53,10382,25,,,,7217.83,0
4653010,10:51:00,10:51:00,10383,26,,,,7510.38,
4653010,10:51:56,10:51:56,1167,27,,,,7854.49,0
4653010,10:52:40,10:52:40,10385,28,,,,8123.95,0
4653010,10:53:39,10:53:39,1170,29,,,,8441.85,0
4653010,10:54:05,10:54:05,1171,30,,,,8593.63,0
4653010,10:55:00,10:55:00,1173,31,,,,8876.87,
4653010,10:55:31,10:55:31,1174,32,,,,9119.67,0
4653010,10:56:00,10:56:00,8361,33,,,,9314.31,0
4653010,10:56:46,10:56:46,1176,34,,,,9622.35,0
4653010,10:57:09,10:57:09,1177,35,,,,9803.75,0
4653010,10:57:58,10:57:58,1178,36,,,,10168.01,0
4653010,10:58:31,10:58:31,7259,37,,,,10463.41,0
4653010,10:59:12,10:59:12,1180,38,,,,10716.94,0
4653010,11:00:01,11:00:01,7260,39,,,,11116.61,0
4653010,11:01:00,11:01:00,1182,40,,,,11561.14,
4653010,11:01:27,11:01:27,1183,41,,,,11873.98,0
4653010,11:01:52,11:01:52,1184,42,,,,12083.05,0
4653010,11:02:26,11:02:26,1185,43,,,,12362.3,0
4653010,11:02:58,11:02:58,1186,44,,,,12639.21,0
4653010,11:03:16,11:03:16,1187,45,,,,12827.48,0
4653010,11:03:41,11:03:41,1188,46,,,,13059.37,0
4653010,11:04:00,11:04:00,1189,47,,,,13193.91,
4653010,11:05:14,11:05:14,1190,48,,,,13513.79,0
4653010,11:06:37,11:06:37,1191,49,,,,13860.02,0
4653010,11:07:05,11:07:05,1192,50,,,,13993.1,0
4653010,11:08:03,11:08:03,1193,51,,,,14200.48,0
4653010,11:09:07,11:09:07,1194,52,,,,14491.04,0
4653010,11:09:38,11:09:38,1195,53,,,,14613.94,0
4653010,11:10:21,11:10:21,1196,54,,,,14825.2,0
4653010,11:10:59,11:10:59,1197,55,,,,15003.54,0
4653010,11:11:54,11:11:54,1198,56,,,,15288.29,0
4653010,11:13:24,11:13:24,6894,57,,,,15759.43,0
4653010,11:14:06,11:14:06,1346,58,,,,15978.86,0
4653010,11:16:00,11:16:00,9922,59,,1,,16597.59,
4653080,10:25:00,10:25:00,9946,1,,,1,0,
4653080,10:25:57,10:25:57,10173,2,,,,525.23,0
4653080,10:26:23,10:26:23,2571,3,,,,707.49,0
4653080,10:27:00,10:27:00,2572,4,,,,996.34,0
4653080,10:27:52,10:27:52,10028,5,,,,1451.04,0
4653080,10:28:51,10:28:51,9808,6,,,,1927.7,0
4653080,10:29:24,10:29:24,9690,7,,,,2210.34,0
4653080,10:30:00,10:30:00,9871,8,,,,2494.65,
4653080,10:30:28,10:30:28,2577,9,,,,2609.47,0
4653080,10:31:51,10:31:51,2578,10,,,,3044.88,0
4653080,10:32:31,10:32:31,2579,11,,,,3307.14,0
4653080,10:33:00,10:33:00,9928,12,,,,3459.31,
4653080,10:34:16,10:34:16,9912,13,,,,3708.55,0
4653080,10:36:00,10:36:00,9822,14,,,,4002.99,
4653080,10:36:48,10:36:48,8431,15,,,,4184.22,0
4653080,10:38:25,10:38:25,1153,16,,,,4523.98,0
4653080,10:40:00,10:40:00,9869,17,,,,4825.17,
4653080,10:41:26,10:41:26,1154,18,,,,5211.22,0
4653080,10:42:24,10:42:24,1155,19,,,,5476.81,0
4653080,10:42:59,10:42:59,1156,20,,,,5606.22,0
4653080,10:43:34,10:43:34,1157,21,,,,5755.39,0
4653080,10:44:37,10:44:37,1159,22,,,,6018.78,0
4653080,10:45:35,10:45:35,1160,23,,,,6306.71,0
4653080,10:48:32,10:48:32,1162,24,,,,6933.38,0
4653080,10:49:53,10:49:53,10382,25,,,,7217.83,0
4653080,10:51:00,10:51:00,10383,26,,,,7510.38,
4653080,10:51:56,10:51:56,1167,27,,,,7854.49,0
4653080,10:52:40,10:52:40,10385,28,,,,8123.95,0
4653080,10:53:39,10:53:39,1170,29,,,,8441.85,0
4653080,10:54:05,10:54:05,1171,30,,,,8593.63,0
4653080,10:55:00,10:55:00,1173,31,,,,8876.87,
4653080,10:55:31,10:55:31,1174,32,,,,9119.67,0
4653080,10:56:00,10:56:00,8361,33,,,,9314.31,0
4653080,10:56:46,10:56:46,1176,34,,,,9622.35,0
4653080,10:57:09,10:57:09,1177,35,,,,9803.75,0
4653080,10:57:58,10:57:58,1178,36,,,,10168.01,0
4653080,10:58:31,10:58:31,7259,37,,,,10463.41,0
4653080,10:59:12,10:59:12,1180,38,,,,10716.94,0
4653080,11:00:01,11:00:01,7260,39,,,,11116.61,0
4653080,11:01:00,11:01:00,1182,40,,,,11561.14,
4653080,11:01:27,11:01:27,1183,41,,,,11873.98,0
4653080,11:01:52,11:01:52,1184,42,,,,12083.05,0
4653080,11:02:26,11:02:26,1185,43,,,,12362.3,0
4653080,11:02:58,11:02:58,1186,44,,,,12639.21,0
4653080,11:03:16,11:03:16,1187,45,,,,12827.48,0
4653080,11:03:41,11:03:41,1188,46,,,,13059.37,0
4653080,11:04:00,11:04:00,1189,47,,,,13193.91,
4653080,11:05:14,11:05:14,1190,48,,,,13513.79,0
4653080,11:06:37,11:06:37,1191,49,,,,13860.02,0
4653080,11:07:05,11:07:05,1192,50,,,,13993.1,0
4653080,11:08:03,11:08:03,1193,51,,,,14200.48,0
4653080,11:09:07,11:09:07,1194,52,,,,14491.04,0
4653080,11:09:38,11:09:38,1195,53,,,,14613.94,0
4653080,11:10:21,11:10:21,1196,54,,,,14825.2,0
4653080,11:10:59,11:10:59,1197,55,,,,15003.54,0
4653080,11:11:54,11:11:54,1198,56,,,,15288.29,0
4653080,11:13:24,11:13:24,6894,57,,,,15759.43,0
4653080,11:14:06,11:14:06,1346,58,,,,15978.86,0
4653080,11:16:00,11:16:00,9922,59,,1,,16597.59,
4653110,10:25:00,10:25:00,9946,1,,,1,0,
4653110,10:25:57,10:25:57,10173,2,,,,525.23,0
4653110,10:26:23,10:26:23,2571,3,,,,707.49,0
4653110,10:27:00,10:27:00,2572,4,,,,996.34,0
4653110,10:27:52,10:27:52,10028,5,,,,1451.04,0
4653110,10:28:51,10:28:51,9808,6,,,,1927.7,0
4653110,10:29:24,10:29:24,9690,7,,,,2210.34,0
4653110,10:30:00,10:30:00,9871,8,,,,2494.65,
4653110,10:30:28,10:30:28,2577,9,,,,2609.47,0
4653110,10:31:51,10:31:51,2578,10,,,,3044.88,0
4653110,10:32:31,10:32:31,2579,11,,,,3307.14,0
4653110,10:33:00,10:33:00,9928,12,,,,3459.31,
4653110,10:34:16,10:34:16,9912,13,,,,3708.55,0
4653110,10:36:00,10:36:00,9822,14,,,,4002.99,
4653110,10:36:48,10:36:48,8431,15,,,,4184.22,0
4653110,10:38:25,10:38:25,1153,16,,,,4523.98,0
4653110,10:40:00,10:40:00,9869,17,,,,4825.17,
4653110,10:41:26,10:41:26,1154,18,,,,5211.22,0
4653110,10:42:24,10:42:24,1155,19,,,,5476.81,0
4653110,10:42:59,10:42:59,1156,20,,,,5606.22,0
4653110,10:43:34,10:43:34,1157,21,,,,5755.39,0
4653110,10:44:37,10:44:37,1159,22,,,,6018.78,0
4653110,10:45:35,10:45:35,1160,23,,,,6306.71,0
4653110,10:48:32,10:48:32,1162,24,,,,6933.38,0
4653110,10:49:53,10:49:53,10382,25,,,,7217.83,0
4653110,10:51:00,10:51:00,10383,26,,,,7510.38,
4653110,10:51:56,10:51:56,1167,27,,,,7854.49,0
4653110,10:52:40,10:52:40,10385,28,,,,8123.95,0
4653110,10:53:39,10:53:39,1170,29,,,,8441.85,0
4653110,10:54:05,10:54:05,1171,30,,,,8593.63,0
4653110,10:55:00,10:55:00,1173,31,,,,8876.87,
4653110,10:55:31,10:55:31,1174,32,,,,9119.67,0
4653110,10:56:00,10:56:00,8361,33,,,,9314.31,0
4653110,10:56:46,10:56:46,1176,34,,,,9622.35,0
4653110,10:57:09,10:57:09,1177,35,,,,9803.75,0
4653110,10:57:58,10:57:58,1178,36,,,,10168.01,0
4653110,10:58:31,10:58:31,7259,37,,,,10463.41,0
4653110,10:59:12,10:59:12,1180,38,,,,10716.94,0
4653110,11:00:01,11:00:01,7260,39,,,,11116.61,0
4653110,11:01:00,11:01:00,1182,40,,,,11561.14,
4653110,11:01:27,11:01:27,1183,41,,,,11873.98,0
4653110,11:01:52,11:01:52,1184,42,,,,12083.05,0
4653110,11:02:26,11:02:26,1185,43,,,,12362.3,0
4653110,11:02:58,11:02:58,1186,44,,,,12639.21,0
4653110,11:03:16,11:03:16,1187,45,,,,12827.48,0
4653110,11:03:41,11:03:41,1188,46,,,,13059.37,0
4653110,11:04:00,11:04:00,1189,47,,,,13193.91,
4653110,11:05:14,11:05:14,1190,48,,,,13513.79,0
4653110,11:06:37,11:06:37,1191,49,,,,13860.02,0
4653110,11:07:05,11:07:05,1192,50,,,,13993.1,0
4653110,11:08:03,11:08:03,1193,51,,,,14200.48,0
4653110,11:09:07,11:09:07,1194,52,,,,14491.04,0
4653110,11:09:38,11:09:38,1195,53,,,,14613.94,0
4653110,11:10:21,11:10:21,1196,54,,,,14825.2,0
4653110,11:10:59,11:10:59,1197,55,,,,15003.54,0
4653110,11:11:54,11:11:54,1198,56,,,,15288.29,0
4653110,11:13:24,11:13:24,6894,57,,,,15759.43,0
4653110,11:14:06,11:14:06,1346,58,,,,15978.86,0
4653110,11:16:00,11:16:00,9922,59,,1,,16597.59,
4687070,15:14:00,15:14:00,9946,1,,,1,0,
4687070,15:14:57,15:14:57,10173,2,,,,525.23,0
4687070,15:15:23,15:15:23,2571,3,,,,707.49,0
4687070,15:16:00,15:16:00,2572,4,,,,996.34,0
4687070,15:16:52,15:16:52,10028,5,,,,1451.04,0
4687070,15:17:51,15:17:51,9808,6,,,,1927.7,0
4687070,15:18:24,15:18:24,9690,7,,,,2210.34,0
4687070,15:19:00,15:19:00,9871,8,,,,2494.65,
4687070,15:19:28,15:19:28,2577,9,,,,2609.47,0
4687070,15:20:51,15:20:51,2578,10,,,,3044.88,0
4687070,15:21:31,15:21:31,2579,11,,,,3307.14,0
4687070,15:22:00,15:22:00,9928,12,,,,3459.31,
4687070,15:23:16,15:23:16,9912,13,,,,3708.55,0
4687070,15:25:00,15:25:00,9822,14,,,,4002.99,
4687070,15:25:48,15:25:48,8431,15,,,,4184.22,0
4687070,15:27:25,15:27:25,1153,16,,,,4523.98,0
4687070,15:29:00,15:29:00,9869,17,,,,4825.17,
4687070,15:30:34,15:30:34,1154,18,,,,5211.22,0
4687070,15:31:37,15:31:37,1155,19,,,,5476.81,0
4687070,15:32:15,15:32:15,1156,20,,,,5606.22,0
4687070,15:32:53,15:32:53,1157,21,,,,5755.39,0
4687070,15:34:03,15:34:03,1159,22,,,,6018.78,0
4687070,15:35:06,15:35:06,1160,23,,,,6306.71,0
4687070,15:38:18,15:38:18,1162,24,,,,6933.38,0
4687070,15:39:47,15:39:47,10382,25,,,,7217.83,0
4687070,15:41:00,15:41:00,10383,26,,,,7510.38,
4687070,15:41:56,15:41:56,1167,27,,,,7854.49,0
4687070,15:42:40,15:42:40,10385,28,,,,8123.95,0
4687070,15:43:39,15:43:39,1170,29,,,,8441.85,0
4687070,15:44:05,15:44:05,1171,30,,,,8593.63,0
4687070,15:45:00,15:45:00,1173,31,,,,8876.87,
4687070,15:45:31,15:45:31,1174,32,,,,9119.67,0
4687070,15:46:00,15:46:00,8361,33,,,,9314.31,0
4687070,15:46:46,15:46:46,1176,34,,,,9622.35,0
4687070,15:47:09,15:47:09,1177,35,,,,9803.75,0
4687070,15:47:58,15:47:58,1178,36,,,,10168.01,0
4687070,15:48:31,15:48:31,7259,37,,,,10463.41,0
4687070,15:49:12,15:49:12,1180,38,,,,10716.94,0
4687070,15:50:01,15:50:01,7260,39,,,,11116.61,0
4687070,15:51:00,15:51:00,1182,40,,,,11561.14,
4687070,15:51:27,15:51:27,1183,41,,,,11873.98,0
4687070,15:51:52,15:51:52,1184,42,,,,12083.05,0
4687070,15:52:26,15:52:26,1185,43,,,,12362.3,0
4687070,15:52:58,15:52:58,1186,44,,,,12639.21,0
4687070,15:53:16,15:53:16,1187,45,,,,12827.48,0
4687070,15:53:41,15:53:41,1188,46,,,,13059.37,0
4687070,15:54:00,15:54:00,1189,47,,,,13193.91,
4687070,15:55:14,15:55:14,1190,48,,,,13513.79,0
4687070,15:56:37,15:56:37,1191,49,,,,13860.02,0
4687070,15:57:05,15:57:05,1192,50,,,,13993.1,0
4687070,15:58:03,15:58:03,1193,51,,,,14200.48,0
4687070,15:59:07,15:59:07,1194,52,,,,14491.04,0
4687070,15:59:38,15:59:38,1195,53,,,,14613.94,0
4687070,16:00:21,16:00:21,1196,54,,,,14825.2,0
4687070,16:00:59,16:00:59,1197,55,,,,15003.54,0
4687070,16:01:54,16:01:54,1198,56,,,,15288.29,0
4687070,16:03:24,16:03:24,6894,57,,,,15759.43,0
4687070,16:04:06,16:04:06,1346,58,,,,15978.86,0
4687070,16:06:00,16:06:00,9922,59,,1,,16597.59,
4687100,15:14:00,15:14:00,9946,1,,,1,0,
4687100,15:14:57,15:14:57,10173,2,,,,525.23,0
4687100,15:15:23,15:15:23,2571,3,,,,707.49,0
4687100,15:16:00,15:16:00,2572,4,,,,996.34,0
4687100,15:16:52,15:16:52,10028,5,,,,1451.04,0
4687100,15:17:51,15:17:51,9808,6,,,,1927.7,0
4687100,15:18:24,15:18:24,9690,7,,,,2210.34,0
4687100,15:19:00,15:19:00,9871,8,,,,2494.65,
4687100,15:19:28,15:19:28,2577,9,,,,2609.47,0
4687100,15:20:51,15:20:51,2578,10,,,,3044.88,0
4687100,15:21:31,15:21:31,2579,11,,,,3307.14,0
4687100,15:22:00,15:22:00,9928,12,,,,3459.31,
4687100,15:23:16,15:23:16,9912,13,,,,3708.55,0
4687100,15:25:00,15:25:00,9822,14,,,,4002.99,
4687100,15:25:48,15:25:48,8431,15,,,,4184.22,0
4687100,15:27:25,15:27:25,1153,16,,,,4523.98,0
4687100,15:29:00,15:29:00,9869,17,,,,4825.17,
4687100,15:30:34,15:30:34,1154,18,,,,5211.22,0
4687100,15:31:37,15:31:37,1155,19,,,,5476.81,0
4687100,15:32:15,15:32:15,1156,20,,,,5606.22,0
4687100,15:32:53,15:32:53,1157,21,,,,5755.39,0
4687100,15:34:03,15:34:03,1159,22,,,,6018.78,0
4687100,15:35:06,15:35:06,1160,23,,,,6306.71,0
4687100,15:38:18,15:38:18,1162,24,,,,6933.38,0
4687100,15:39:47,15:39:47,10382,25,,,,7217.83,0
4687100,15:41:00,15:41:00,10383,26,,,,7510.38,
4687100,15:41:56,15:41:56,1167,27,,,,7854.49,0
4687100,15:42:40,15:42:40,10385,28,,,,8123.95,0
4687100,15:43:39,15:43:39,1170,29,,,,8441.85,0
4687100,15:44:05,15:44:05,1171,30,,,,8593.63,0
4687100,15:45:00,15:45:00,1173,31,,,,8876.87,
4687100,15:45:31,15:45:31,1174,32,,,,9119.67,0
4687100,15:46:00,15:46:00,8361,33,,,,9314.31,0
4687100,15:46:46,15:46:46,1176,34,,,,9622.35,0
4687100,15:47:09,15:47:09,1177,35,,,,9803.75,0
4687100,15:47:58,15:47:58,1178,36,,,,10168.01,0
4687100,15:48:31,15:48:31,7259,37,,,,10463.41,0
4687100,15:49:12,15:49:12,1180,38,,,,10716.94,0
4687100,15:50:01,15:50:01,7260,39,,,,11116.61,0
4687100,15:51:00,15:51:00,1182,40,,,,11561.14,
4687100,15:51:27,15:51:27,1183,41,,,,11873.98,0
4687100,15:51:52,15:51:52,1184,42,,,,12083.05,0
4687100,15:52:26,15:52:26,1185,43,,,,12362.3,0
4687100,15:52:58,15:52:58,1186,44,,,,12639.21,0
4687100,15:53:16,15:53:16,1187,45,,,,12827.48,0
4687100,15:53:41,15:53:41,1188,46,,,,13059.37,0
4687100,15:54:00,15:54:00,1189,47,,,,13193.91,
4687100,15:55:14,15:55:14,1190,48,,,,13513.79,0
4687100,15:56:37,15:56:37,1191,49,,,,13860.02,0
4687100,15:57:05,15:57:05,1192,50,,,,13993.1,0
4687100,15:58:03,15:58:03,1193,51,,,,14200.48,0
4687100,15:59:07,15:59:07,1194,52,,,,14491.04,0
4687100,15:59:38,15:59:38,1195,53,,,,14613.94,0
4687100,16:00:21,16:00:21,1196,54,,,,14825.2,0
4687100,16:00:59,16:00:59,1197,55,,,,15003.54,0
4687100,16:01:54,16:01:54,1198,56,,,,15288.29,0
4687100,16:03:24,16:03:24,6894,57,,,,15759.43,0
4687100,16:04:06,16:04:06,1346,58,,,,15978.86,0
4687100,16:06:00,16:06:00,9922,59,,1,,16597.59,
4775010,19:19:00,19:19:00,9822,1,,,1,0,
4775010,19:19:44,19:19:44,8431,2,,,,181.2,0
4775010,19:21:22,19:21:22,1153,3,,,,516.53,0
4775010,19:23:00,19:23:00,9869,4,,,,822.36,
4775010,19:24:37,19:24:37,1154,5,,,,1208.26,0
4775010,19:25:35,19:25:35,1155,6,,,,1473.86,0
4775010,19:26:04,19:26:04,1156,7,,,,1586.43,0
4775010,19:26:33,19:26:33,1157,8,,,,1736.03,0
4775010,19:27:42,19:27:42,1159,9,,,,1985.02,0
4775010,19:28:40,19:28:40,1160,10,,,,2273.5,0
4775010,19:31:20,19:31:20,1162,11,,,,2900.94,0
4775010,19:32:40,19:32:40,10382,12,,,,3165.69,0
4775010,19:34:00,19:34:00,10383,13,,,,3457.49,
4775010,19:34:56,19:34:56,1167,14,,,,3802.23,0
4775010,19:35:39,19:35:39,10385,15,,,,4071.7,0
4775010,19:36:37,19:36:37,1170,16,,,,4389.6,0
4775010,19:37:03,19:37:03,1171,17,,,,4541.38,0
4775010,19:38:00,19:38:00,1173,18,,,,4823.96,
4775010,19:38:35,19:38:35,1174,19,,,,5067.26,0
4775010,19:39:02,19:39:02,8361,20,,,,5261.5,0
4775010,19:39:48,19:39:48,1176,21,,,,5569.62,0
4775010,19:40:09,19:40:09,1177,22,,,,5751.35,0
4775010,19:40:57,19:40:57,1178,23,,,,6115.61,0
4775010,19:41:31,19:41:31,7259,24,,,,6410.95,0
4775010,19:42:13,19:42:13,1180,25,,,,6664.28,0
4775010,19:43:01,19:43:01,7260,26,,,,7063.95,0
4775010,19:44:00,19:44:00,1182,27,,,,7508.48,
4775010,19:44:28,19:44:28,1183,28,,,,7821.32,0
4775010,19:44:53,19:44:53,1184,29,,,,8030.34,0
4775010,19:45:30,19:45:30,1185,30,,,,8309.59,0
4775010,19:46:02,19:46:02,1186,31,,,,8586.5,0
4775010,19:46:21,19:46:21,1187,32,,,,8774.77,0
4775010,19:46:47,19:46:47,1188,33,,,,9006.66,0
4775010,19:47:00,19:47:00,1189,34,,,,9136.49,
4775010,19:47:52,19:47:52,1190,35,,,,9455.41,0
4775010,19:48:46,19:48:46,1191,36,,,,9816.19,0
4775010,19:49:07,19:49:07,1192,37,,,,9947.87,0
4775010,19:49:39,19:49:39,1193,38,,,,10151.87,0
4775010,19:50:26,19:50:26,1194,39,,,,10440.65,0
4775010,19:50:52,19:50:52,1195,40,,,,10555.15,0
4775010,19:51:41,19:51:41,1196,41,,,,10765.73,0
4775010,19:52:15,19:52:15,1197,42,,,,10944.68,0
4775010,19:53:18,19:53:18,1198,43,,,,11229.71,0
4775010,19:55:13,19:55:13,6894,44,,,,11701.15,0
4775010,19:55:57,19:55:57,1346,45,,,,11920.58,0
4775010,19:58:00,19:58:00,9922,46,,1,,12539.19,
4775080,19:19:00,19:19:00,9822,1,,,1,0,
4775080,19:19:44,19:19:44,8431,2,,,,181.2,0
4775080,19:21:22,19:21:22,1153,3,,,,516.53,0
4775080,19:23:00,19:23:00,9869,4,,,,822.36,
4775080,19:24:37,19:24:37,1154,5,,,,1208.26,0
4775080,19:25:35,19:25:35,1155,6,,,,1473.86,0
4775080,19:26:04,19:26:04,1156,7,,,,1586.43,0
4775080,19:26:33,19:26:33,1157,8,,,,1736.03,0
4775080,19:27:42,19:27:42,1159,9,,,,1985.02,0
4775080,19:28:40,19:28:40,1160,10,,,,2273.5,0
4775080,19:31:20,19:31:20,1162,11,,,,2900.94,0
4775080,19:32:40,19:32:40,10382,12,,,,3165.69,0
4775080,19:34:00,19:34:00,10383,13,,,,3457.49,
4775080,19:34:56,19:34:56,1167,14,,,,3802.23,0
4775080,19:35:39,19:35:39,10385,15,,,,4071.7,0
4775080,19:36:37,19:36:37,1170,16,,,,4389.6,0
4775080,19:37:03,19:37:03,1171,17,,,,4541.38,0
4775080,19:38:00,19:38:00,1173,18,,,,4823.96,
4775080,19:38:35,19:38:35,1174,19,,,,5067.26,0
4775080,19:39:02,19:39:02,8361,20,,,,5261.5,0
4775080,19:39:48,19:39:48,1176,21,,,,5569.62,0
4775080,19:40:09,19:40:09,1177,22,,,,5751.35,0
4775080,19:40:57,19:40:57,1178,23,,,,6115.61,0
4775080,19:41:31,19:41:31,7259,24,,,,6410.95,0
4775080,19:42:13,19:42:13,1180,25,,,,6664.28,0
4775080,19:43:01,19:43:01,7260,26,,,,7063.95,0
4775080,19:44:00,19:44:00,1182,27,,,,7508.48,
4775080,19:44:28,19:44:28,1183,28,,,,7821.32,0
4775080,19:44:53,19:44:53,1184,29,,,,8030.34,0
4775080,19:45:30,19:45:30,1185,30,,,,8309.59,0
4775080,19:46:02,19:46:02,1186,31,,,,8586.5,0
4775080,19:46:21,19:46:21,1187,32,,,,8774.77,0
4775080,19:46:47,19:46:47,1188,33,,,,9006.66,0
4775080,19:47:00,19:47:00,1189,34,,,,9136.49,
4775080,19:47:52,19:47:52,1190,35,,,,9455.41,0
4775080,19:48:46,19:48:46,1191,36,,,,9816.19,0
4775080,19:49:07,19:49:07,1192,37,,,,9947.87,0
4775080,19:49:39,19:49:39,1193,38,,,,10151.87,0
4775080,19:50:26,19:50:26,1194,39,,,,10440.65,0
4775080,19:50:52,19:50:52,1195,40,,,,10555.15,0
4775080,19:51:41,19:51:41,1196,41,,,,10765.73,0
4775080,19:52:15,19:52:15,1197,42,,,,10944.68,0
4775080,19:53:18,19:53:18,1198,43,,,,11229.71,0
4775080,19:55:13,19:55:13,6894,44,,,,11701.15,0
4775080,19:55:57,19:55:57,1346,45,,,,11920.58,0
4775080,19:58:00,19:58:00,9922,46,,1,,12539.19,
4775110,19:19:00,19:19:00,9822,1,,,1,0,
4775110,19:19:44,19:19:44,8431,2,,,,181.2,0
4775110,19:21:22,19:21:22,1153,3,,,,516.53,0
4775110,19:23:00,19:23:00,9869,4,,,,822.36,
4775110,19:24:37,19:24:37,1154,5,,,,1208.26,0
4775110,19:25:35,19:25:35,1155,6,,,,1473.86,0
4775110,19:26:04,19:26:04,1156,7,,,,1586.43,0
4775110,19:26:33,19:26:33,1157,8,,,,1736.03,0
4775110,19:27:42,19:27:42,1159,9,,,,1985.02,0
4775110,19:28:40,19:28:40,1160,10,,,,2273.5,0
4775110,19:31:20,19:31:20,1162,11,,,,2900.94,0
4775110,19:32:40,19:32:40,10382,12,,,,3165.69,0
4775110,19:34:00,19:34:00,10383,13,,,,3457.49,
4775110,19:34:56,19:34:56,1167,14,,,,3802.23,0
4775110,19:35:39,19:35:39,10385,15,,,,4071.7,0
4775110,19:36:37,19:36:37,1170,16,,,,4389.6,0
4775110,19:37:03,19:37:03,1171,17,,,,4541.38,0
4775110,19:38:00,19:38:00,1173,18,,,,4823.96,
4775110,19:38:35,19:38:35,1174,19,,,,5067.26,0
4775110,19:39:02,19:39:02,8361,20,,,,5261.5,0
4775110,19:39:48,19:39:48,1176,21,,,,5569.62,0
4775110,19:40:09,19:40:09,1177,22,,,,5751.35,0
4775110,19:40:57,19:40:57,1178,23,,,,6115.61,0
4775110,19:41:31,19:41:31,7259,24,,,,6410.95,0
4775110,19:42:13,19:42:13,1180,25,,,,6664.28,0
4775110,19:43:01,19:43:01,7260,26,,,,7063.95,0
4775110,19:44:00,19:44:00,1182,27,,,,7508.48,
4775110,19:44:28,19:44:28,1183,28,,,,7821.32,0
4775110,19:44:53,19:44:53,1184,29,,,,8030.34,0
4775110,19:45:30,19:45:30,1185,30,,,,8309.59,0
4775110,19:46:02,19:46:02,1186,31,,,,8586.5,0
4775110,19:46:21,19:46:21,1187,32,,,,8774.77,0
4775110,19:46:47,19:46:47,1188,33,,,,9006.66,0
4775110,19:47:00,19:47:00,1189,34,,,,9136.49,
4775110,19:47:52,19:47:52,1190,35,,,,9455.41,0
4775110,19:48:46,19:48:46,1191,36,,,,9816.19,0
4775110,19:49:07,19:49:07,1192,37,,,,9947.87,0
4775110,19:49:39,19:49:39,1193,38,,,,10151.87,0
4775110,19:50:26,19:50:26,1194,39,,,,10440.65,0
4775110,19:50:52,19:50:52,1195,40,,,,10555.15,0
4775110,19:51:41,19:51:41,1196,41,,,,10765.73,0
4775110,19:52:15,19:52:15,1197,42,,,,10944.68,0
4775110,19:53:18,19:53:18,1198,43,,,,11229.71,0
4775110,19:55:13,19:55:13,6894,44,,,,11701.15,0
4775110,19:55:57,19:55:57,1346,45,,,,11920.58,0
4775110,19:58:00,19:58:00,9922,46,,1,,12539.19,
4781070,07:02:00,07:02:00,9822,1,,,1,0,
4781070,07:02:44,07:02:44,8431,2,,,,181.2,0
4781070,07:04:22,07:04:22,1153,3,,,,516.53,0
4781070,07:06:00,07:06:00,9869,4,,,,822.36,
4781070,07:07:20,07:07:20,1154,5,,,,1208.26,0
4781070,07:08:07,07:08:07,1155,6,,,,1473.86,0
4781070,07:08:31,07:08:31,1156,7,,,,1586.43,0
4781070,07:08:55,07:08:55,1157,8,,,,1736.03,0
4781070,07:09:51,07:09:51,1159,9,,,,1985.02,0
4781070,07:10:38,07:10:38,1160,10,,,,2273.5,0
4781070,07:12:49,07:12:49,1162,11,,,,2900.94,0
4781070,07:13:54,07:13:54,10382,12,,,,3165.69,0
4781070,07:15:00,07:15:00,10383,13,,,,3457.49,
4781070,07:15:56,07:15:56,1167,14,,,,3802.23,0
4781070,07:16:39,07:16:39,10385,15,,,,4071.7,0
4781070,07:17:37,07:17:37,1170,16,,,,4389.6,0
4781070,07:18:03,07:18:03,1171,17,,,,4541.38,0
4781070,07:19:00,07:19:00,1173,18,,,,4823.96,
4781070,07:19:35,07:19:35,1174,19,,,,5067.26,0
4781070,07:20:02,07:20:02,8361,20,,,,5261.5,0
4781070,07:20:48,07:20:48,1176,21,,,,5569.62,0
4781070,07:21:09,07:21:09,1177,22,,,,5751.35,0
4781070,07:21:57,07:21:57,1178,23,,,,6115.61,0
4781070,07:22:31,07:22:31,7259,24,,,,6410.95,0
4781070,07:23:13,07:23:13,1180,25,,,,6664.28,0
4781070,07:24:01,07:24:01,7260,26,,,,7063.95,0
4781070,07:25:00,07:25:00,1182,27,,,,7508.48,
4781070,07:25:28,07:25:28,1183,28,,,,7821.32,0
4781070,07:25:53,07:25:53,1184,29,,,,8030.34,0
4781070,07:26:30,07:26:30,1185,30,,,,8309.59,0
4781070,07:27:02,07:27:02,1186,31,,,,8586.5,0
4781070,07:27:21,07:27:21,1187,32,,,,8774.77,0
4781070,07:27:47,07:27:47,1188,33,,,,9006.66,0
4781070,07:28:00,07:28:00,1189,34,,,,9136.49,
4781070,07:28:52,07:28:52,1190,35,,,,9455.41,0
4781070,07:29:46,07:29:46,1191,36,,,,9816.19,0
4781070,07:30:07,07:30:07,1192,37,,,,9947.87,0
4781070,07:30:39,07:30:39,1193,38,,,,10151.87,0
4781070,07:31:26,07:31:26,1194,39,,,,10440.65,0
4781070,07:31:52,07:31:52,1195,40,,,,10555.15,0
4781070,07:32:41,07:32:41,1196,41,,,,10765.73,0
4781070,07:33:15,07:33:15,1197,42,,,,10944.68,0
4781070,07:34:18,07:34:18,1198,43,,,,11229.71,0
4781070,07:36:13,07:36:13,6894,44,,,,11701.15,0
4781070,07:36:57,07:36:57,1346,45,,,,11920.58,0
4781070,07:39:00,07:39:00,9922,46,,1,,12539.19,
4781100,07:02:00,07:02:00,9822,1,,,1,0,
4781100,07:02:44,07:02:44,8431,2,,,,181.2,0
4781100,07:04:22,07:04:22,1153,3,,,,516.53,0
4781100,07:06:00,07:06:00,9869,4,,,,822.36,
4781100,07:07:20,07:07:20,1154,5,,,,1208.26,0
4781100,07:08:07,07:08:07,1155,6,,,,1473.86,0
4781100,07:08:31,07:08:31,1156,7,,,,1586.43,0
4781100,07:08:55,07:08:55,1157,8,,,,1736.03,0
4781100,07:09:51,07:09:51,1159,9,,,,1985.02,0
4781100,07:10:38,07:10:38,1160,10,,,,2273.5,0
4781100,07:12:49,07:12:49,1162,11,,,,2900.94,0
4781100,07:13:54,07:13:54,10382,12,,,,3165.69,0
4781100,07:15:00,07:15:00,10383,13,,,,3457.49,
4781100,07:15:56,07:15:56,1167,14,,,,3802.23,0
4781100,07:16:39,07:16:39,10385,15,,,,4071.7,0
4781100,07:17:37,07:17:37,1170,16,,,,4389.6,0
4781100,07:18:03,07:18:03,1171,17,,,,4541.38,0
4781100,07:19:00,07:19:00,1173,18,,,,4823.96,
4781100,07:19:35,07:19:35,1174,19,,,,5067.26,0
4781100,07:20:02,07:20:02,8361,20,,,,5261.5,0
4781100,07:20:48,07:20:48,1176,21,,,,5569.62,0
4781100,07:21:09,07:21:09,1177,22,,,,5751.35,0
4781100,07:21:57,07:21:57,1178,23,,,,6115.61,0
4781100,07:22:31,07:22:31,7259,24,,,,6410.95,0
4781100,07:23:13,07:23:13,1180,25,,,,6664.28,0
4781100,07:24:01,07:24:01,7260,26,,,,7063.95,0
4781100,07:25:00,07:25:00,1182,27,,,,7508.48,
4781100,07:25:28,07:25:28,1183,28,,,,7821.32,0
4781100,07:25:53,07:25:53,1184,29,,,,8030.34,0
4781100,07:26:30,07:26:30,1185,30,,,,8309.59,0
4781100,07:27:02,07:27:02,1186,31,,,,8586.5,0
4781100,07:27:21,07:27:21,1187,32,,,,8774.77,0
4781100,07:27:47,07:27:47,1188,33,,,,9006.66,0
4781100,07:28:00,07:28:00,1189,34,,,,9136.49,
4781100,07:28:52,07:28:52,1190,35,,,,9455.41,0
4781100,07:29:46,07:29:46,1191,36,,,,9816.19,0
4781100,07:30:07,07:30:07,1192,37,,,,9947.87,0
4781100,07:30:39,07:30:39,1193,38,,,,10151.87,0
4781100,07:31:26,07:31:26,1194,39,,,,10440.65,0
4781100,07:31:52,07:31:52,1195,40,,,,10555.15,0
4781100,07:32:41,07:32:41,1196,41,,,,10765.73,0
4781100,07:33:15,07:33:15,1197,42,,,,10944.68,0
4781100,07:34:18,07:34:18,1198,43,,,,11229.71,0
4781100,07:36:13,07:36:13,6894,44,,,,11701.15,0
4781100,07:36:57,07:36:57,1346,45,,,,11920.58,0
4781100,07:39:00,07:39:00,9922,46,,1,,12539.19,
4849020,07:32:00,07:32:00,9946,1,,,1,0,
4849020,07:33:42,07:33:42,10173,2,,,,525.23,0
4849020,07:34:29,07:34:29,2571,3,,,,707.49,0
4849020,07:35:37,07:35:37,2572,4,,,,996.34,0
4849020,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849020,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849020,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849020,07:41:00,07:41:00,9871,8,,,,2494.65,
4849020,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849020,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849020,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849020,07:45:00,07:45:00,9928,12,,,,3459.31,
4849020,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849020,07:50:00,07:50:00,9822,14,,,,4002.99,
4849020,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849020,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849020,07:54:00,07:54:00,9869,17,,,,4825.17,
4849020,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849020,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849020,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849020,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849020,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849020,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849020,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849020,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849020,08:07:00,08:07:00,10383,26,,,,7510.38,
4849020,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849020,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849020,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849020,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849020,08:13:00,08:13:00,1173,31,,,,8876.87,
4849020,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849020,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849020,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849020,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849020,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849020,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849020,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849020,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849020,08:22:00,08:22:00,1182,40,,,,11561.14,
4849020,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849020,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849020,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849020,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849020,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849020,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849020,08:28:00,08:28:00,1189,47,,,,13193.91,
4849020,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849020,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849020,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849020,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849020,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849020,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849020,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849020,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849020,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849020,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849020,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849020,08:48:00,08:48:00,9922,59,,1,,16597.59,
4849030,07:32:00,07:32:00,9946,1,,,1,0,
4849030,07:33:42,07:33:42,10173,2,,,,525.23,0
4849030,07:34:29,07:34:29,2571,3,,,,707.49,0
4849030,07:35:37,07:35:37,2572,4,,,,996.34,0
4849030,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849030,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849030,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849030,07:41:00,07:41:00,9871,8,,,,2494.65,
4849030,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849030,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849030,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849030,07:45:00,07:45:00,9928,12,,,,3459.31,
4849030,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849030,07:50:00,07:50:00,9822,14,,,,4002.99,
4849030,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849030,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849030,07:54:00,07:54:00,9869,17,,,,4825.17,
4849030,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849030,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849030,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849030,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849030,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849030,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849030,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849030,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849030,08:07:00,08:07:00,10383,26,,,,7510.38,
4849030,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849030,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849030,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849030,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849030,08:13:00,08:13:00,1173,31,,,,8876.87,
4849030,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849030,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849030,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849030,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849030,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849030,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849030,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849030,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849030,08:22:00,08:22:00,1182,40,,,,11561.14,
4849030,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849030,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849030,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849030,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849030,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849030,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849030,08:28:00,08:28:00,1189,47,,,,13193.91,
4849030,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849030,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849030,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849030,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849030,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849030,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849030,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849030,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849030,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849030,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849030,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849030,08:48:00,08:48:00,9922,59,,1,,16597.59,
4849040,07:32:00,07:32:00,9946,1,,,1,0,
4849040,07:33:42,07:33:42,10173,2,,,,525.23,0
4849040,07:34:29,07:34:29,2571,3,,,,707.49,0
4849040,07:35:37,07:35:37,2572,4,,,,996.34,0
4849040,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849040,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849040,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849040,07:41:00,07:41:00,9871,8,,,,2494.65,
4849040,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849040,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849040,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849040,07:45:00,07:45:00,9928,12,,,,3459.31,
4849040,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849040,07:50:00,07:50:00,9822,14,,,,4002.99,
4849040,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849040,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849040,07:54:00,07:54:00,9869,17,,,,4825.17,
4849040,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849040,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849040,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849040,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849040,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849040,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849040,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849040,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849040,08:07:00,08:07:00,10383,26,,,,7510.38,
4849040,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849040,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849040,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849040,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849040,08:13:00,08:13:00,1173,31,,,,8876.87,
4849040,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849040,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849040,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849040,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849040,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849040,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849040,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849040,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849040,08:22:00,08:22:00,1182,40,,,,11561.14,
4849040,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849040,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849040,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849040,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849040,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849040,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849040,08:28:00,08:28:00,1189,47,,,,13193.91,
4849040,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849040,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849040,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849040,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849040,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849040,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849040,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849040,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849040,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849040,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849040,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849040,08:48:00,08:48:00,9922,59,,1,,16597.59,
4849050,07:32:00,07:32:00,9946,1,,,1,0,
4849050,07:33:42,07:33:42,10173,2,,,,525.23,0
4849050,07:34:29,07:34:29,2571,3,,,,707.49,0
4849050,07:35:37,07:35:37,2572,4,,,,996.34,0
4849050,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849050,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849050,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849050,07:41:00,07:41:00,9871,8,,,,2494.65,
4849050,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849050,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849050,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849050,07:45:00,07:45:00,9928,12,,,,3459.31,
4849050,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849050,07:50:00,07:50:00,9822,14,,,,4002.99,
4849050,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849050,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849050,07:54:00,07:54:00,9869,17,,,,4825.17,
4849050,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849050,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849050,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849050,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849050,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849050,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849050,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849050,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849050,08:07:00,08:07:00,10383,26,,,,7510.38,
4849050,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849050,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849050,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849050,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849050,08:13:00,08:13:00,1173,31,,,,8876.87,
4849050,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849050,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849050,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849050,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849050,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849050,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849050,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849050,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849050,08:22:00,08:22:00,1182,40,,,,11561.14,
4849050,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849050,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849050,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849050,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849050,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849050,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849050,08:28:00,08:28:00,1189,47,,,,13193.91,
4849050,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849050,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849050,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849050,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849050,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849050,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849050,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849050,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849050,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849050,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849050,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849050,08:48:00,08:48:00,9922,59,,1,,16597.59,
4849060,07:32:00,07:32:00,9946,1,,,1,0,
4849060,07:33:42,07:33:42,10173,2,,,,525.23,0
4849060,07:34:29,07:34:29,2571,3,,,,707.49,0
4849060,07:35:37,07:35:37,2572,4,,,,996.34,0
4849060,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849060,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849060,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849060,07:41:00,07:41:00,9871,8,,,,2494.65,
4849060,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849060,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849060,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849060,07:45:00,07:45:00,9928,12,,,,3459.31,
4849060,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849060,07:50:00,07:50:00,9822,14,,,,4002.99,
4849060,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849060,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849060,07:54:00,07:54:00,9869,17,,,,4825.17,
4849060,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849060,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849060,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849060,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849060,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849060,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849060,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849060,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849060,08:07:00,08:07:00,10383,26,,,,7510.38,
4849060,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849060,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849060,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849060,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849060,08:13:00,08:13:00,1173,31,,,,8876.87,
4849060,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849060,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849060,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849060,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849060,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849060,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849060,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849060,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849060,08:22:00,08:22:00,1182,40,,,,11561.14,
4849060,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849060,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849060,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849060,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849060,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849060,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849060,08:28:00,08:28:00,1189,47,,,,13193.91,
4849060,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849060,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849060,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849060,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849060,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849060,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849060,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849060,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849060,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849060,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849060,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849060,08:48:00,08:48:00,9922,59,,1,,16597.59,
4849090,07:32:00,07:32:00,9946,1,,,1,0,
4849090,07:33:42,07:33:42,10173,2,,,,525.23,0
4849090,07:34:29,07:34:29,2571,3,,,,707.49,0
4849090,07:35:37,07:35:37,2572,4,,,,996.34,0
4849090,07:37:11,07:37:11,10028,5,,,,1451.04,0
4849090,07:38:56,07:38:56,9808,6,,,,1927.7,0
4849090,07:39:55,07:39:55,9690,7,,,,2210.34,0
4849090,07:41:00,07:41:00,9871,8,,,,2494.65,
4849090,07:41:38,07:41:38,2577,9,,,,2609.47,0
4849090,07:43:28,07:43:28,2578,10,,,,3044.88,0
4849090,07:44:21,07:44:21,2579,11,,,,3307.14,0
4849090,07:45:00,07:45:00,9928,12,,,,3459.31,
4849090,07:47:07,07:47:07,9912,13,,,,3708.55,0
4849090,07:50:00,07:50:00,9822,14,,,,4002.99,
4849090,07:50:48,07:50:48,8431,15,,,,4184.22,0
4849090,07:52:25,07:52:25,1153,16,,,,4523.98,0
4849090,07:54:00,07:54:00,9869,17,,,,4825.17,
4849090,07:55:42,07:55:42,1154,18,,,,5211.22,0
4849090,07:56:51,07:56:51,1155,19,,,,5476.81,0
4849090,07:57:32,07:57:32,1156,20,,,,5606.22,0
4849090,07:58:13,07:58:13,1157,21,,,,5755.39,0
4849090,07:59:28,07:59:28,1159,22,,,,6018.78,0
4849090,08:00:36,08:00:36,1160,23,,,,6306.71,0
4849090,08:04:05,08:04:05,1162,24,,,,6933.38,0
4849090,08:05:41,08:05:41,10382,25,,,,7217.83,0
4849090,08:07:00,08:07:00,10383,26,,,,7510.38,
4849090,08:08:25,08:08:25,1167,27,,,,7854.49,0
4849090,08:09:30,08:09:30,10385,28,,,,8123.95,0
4849090,08:10:58,08:10:58,1170,29,,,,8441.85,0
4849090,08:11:38,08:11:38,1171,30,,,,8593.63,0
4849090,08:13:00,08:13:00,1173,31,,,,8876.87,
4849090,08:13:46,08:13:46,1174,32,,,,9119.67,0
4849090,08:14:30,08:14:30,8361,33,,,,9314.31,0
4849090,08:15:39,08:15:39,1176,34,,,,9622.35,0
4849090,08:16:13,08:16:13,1177,35,,,,9803.75,0
4849090,08:17:27,08:17:27,1178,36,,,,10168.01,0
4849090,08:18:16,08:18:16,7259,37,,,,10463.41,0
4849090,08:19:18,08:19:18,1180,38,,,,10716.94,0
4849090,08:20:31,08:20:31,7260,39,,,,11116.61,0
4849090,08:22:00,08:22:00,1182,40,,,,11561.14,
4849090,08:22:54,08:22:54,1183,41,,,,11873.98,0
4849090,08:23:44,08:23:44,1184,42,,,,12083.05,0
4849090,08:24:52,08:24:52,1185,43,,,,12362.3,0
4849090,08:25:56,08:25:56,1186,44,,,,12639.21,0
4849090,08:26:32,08:26:32,1187,45,,,,12827.48,0
4849090,08:27:22,08:27:22,1188,46,,,,13059.37,0
4849090,08:28:00,08:28:00,1189,47,,,,13193.91,
4849090,08:30:03,08:30:03,1190,48,,,,13513.79,0
4849090,08:32:22,08:32:22,1191,49,,,,13860.02,0
4849090,08:33:08,08:33:08,1192,50,,,,13993.1,0
4849090,08:34:45,08:34:45,1193,51,,,,14200.48,0
4849090,08:36:33,08:36:33,1194,52,,,,14491.04,0
4849090,08:37:23,08:37:23,1195,53,,,,14613.94,0
4849090,08:38:36,08:38:36,1196,54,,,,14825.2,0
4849090,08:39:38,08:39:38,1197,55,,,,15003.54,0
4849090,08:41:10,08:41:10,1198,56,,,,15288.29,0
4849090,08:43:41,08:43:41,6894,57,,,,15759.43,0
4849090,08:44:50,08:44:50,1346,58,,,,15978.86,0
4849090,08:48:00,08:48:00,9922,59,,1,,16597.59,
4898010,17:55:00,17:55:00,9946,1,,,1,0,
4898010,17:55:57,17:55:57,10173,2,,,,525.23,0
4898010,17:56:23,17:56:23,2571,3,,,,707.49,0
4898010,17:57:00,17:57:00,2572,4,,,,996.34,0
4898010,17:57:52,17:57:52,10028,5,,,,1451.04,0
4898010,17:58:51,17:58:51,9808,6,,,,1927.7,0
4898010,17:59:24,17:59:24,9690,7,,,,2210.34,0
4898010,18:00:00,18:00:00,9871,8,,,,2494.65,
4898010,18:00:28,18:00:28,2577,9,,,,2609.47,0
4898010,18:01:51,18:01:51,2578,10,,,,3044.88,0
4898010,18:02:31,18:02:31,2579,11,,,,3307.14,0
4898010,18:03:00,18:03:00,9928,12,,,,3459.31,
4898010,18:04:16,18:04:16,9912,13,,,,3708.55,0
4898010,18:06:00,18:06:00,9822,14,,,,4002.99,
4898010,18:06:48,18:06:48,8431,15,,,,4184.22,0
4898010,18:08:25,18:08:25,1153,16,,,,4523.98,0
4898010,18:10:00,18:10:00,9869,17,,,,4825.17,
4898010,18:11:26,18:11:26,1154,18,,,,5211.22,0
4898010,18:12:24,18:12:24,1155,19,,,,5476.81,0
4898010,18:12:59,18:12:59,1156,20,,,,5606.22,0
4898010,18:13:34,18:13:34,1157,21,,,,5755.39,0
4898010,18:14:37,18:14:37,1159,22,,,,6018.78,0
4898010,18:15:35,18:15:35,1160,23,,,,6306.71,0
4898010,18:18:32,18:18:32,1162,24,,,,6933.38,0
4898010,18:19:53,18:19:53,10382,25,,,,7217.83,0
4898010,18:21:00,18:21:00,10383,26,,,,7510.38,
4898010,18:21:56,18:21:56,1167,27,,,,7854.49,0
4898010,18:22:40,18:22:40,10385,28,,,,8123.95,0
4898010,18:23:39,18:23:39,1170,29,,,,8441.85,0
4898010,18:24:05,18:24:05,1171,30,,,,8593.63,0
4898010,18:25:00,18:25:00,1173,31,,,,8876.87,
4898010,18:25:31,18:25:31,1174,32,,,,9119.67,0
4898010,18:26:00,18:26:00,8361,33,,,,9314.31,0
4898010,18:26:46,18:26:46,1176,34,,,,9622.35,0
4898010,18:27:09,18:27:09,1177,35,,,,9803.75,0
4898010,18:27:58,18:27:58,1178,36,,,,10168.01,0
4898010,18:28:31,18:28:31,7259,37,,,,10463.41,0
4898010,18:29:12,18:29:12,1180,38,,,,10716.94,0
4898010,18:30:01,18:30:01,7260,39,,,,11116.61,0
4898010,18:31:00,18:31:00,1182,40,,,,11561.14,
4898010,18:31:27,18:31:27,1183,41,,,,11873.98,0
4898010,18:31:52,18:31:52,1184,42,,,,12083.05,0
4898010,18:32:26,18:32:26,1185,43,,,,12362.3,0
4898010,18:32:58,18:32:58,1186,44,,,,12639.21,0
4898010,18:33:16,18:33:16,1187,45,,,,12827.48,0
4898010,18:33:41,18:33:41,1188,46,,,,13059.37,0
4898010,18:34:00,18:34:00,1189,47,,,,13193.91,
4898010,18:35:14,18:35:14,1190,48,,,,13513.79,0
4898010,18:36:37,18:36:37,1191,49,,,,13860.02,0
4898010,18:37:05,18:37:05,1192,50,,,,13993.1,0
4898010,18:38:03,18:38:03,1193,51,,,,14200.48,0
4898010,18:39:07,18:39:07,1194,52,,,,14491.04,0
4898010,18:39:38,18:39:38,1195,53,,,,14613.94,0
4898010,18:40:21,18:40:21,1196,54,,,,14825.2,0
4898010,18:40:59,18:40:59,1197,55,,,,15003.54,0
4898010,18:41:54,18:41:54,1198,56,,,,15288.29,0
4898010,18:43:24,18:43:24,6894,57,,,,15759.43,0
4898010,18:44:06,18:44:06,1346,58,,,,15978.86,0
4898010,18:46:00,18:46:00,9922,59,,1,,16597.59,
4898080,17:55:00,17:55:00,9946,1,,,1,0,
4898080,17:55:57,17:55:57,10173,2,,,,525.23,0
4898080,17:56:23,17:56:23,2571,3,,,,707.49,0
4898080,17:57:00,17:57:00,2572,4,,,,996.34,0
4898080,17:57:52,17:57:52,10028,5,,,,1451.04,0
4898080,17:58:51,17:58:51,9808,6,,,,1927.7,0
4898080,17:59:24,17:59:24,9690,7,,,,2210.34,0
4898080,18:00:00,18:00:00,9871,8,,,,2494.65,
4898080,18:00:28,18:00:28,2577,9,,,,2609.47,0
4898080,18:01:51,18:01:51,2578,10,,,,3044.88,0
4898080,18:02:31,18:02:31,2579,11,,,,3307.14,0
4898080,18:03:00,18:03:00,9928,12,,,,3459.31,
4898080,18:04:16,18:04:16,9912,13,,,,3708.55,0
4898080,18:06:00,18:06:00,9822,14,,,,4002.99,
4898080,18:06:48,18:06:48,8431,15,,,,4184.22,0
4898080,18:08:25,18:08:25,1153,16,,,,4523.98,0
4898080,18:10:00,18:10:00,9869,17,,,,4825.17,
4898080,18:11:26,18:11:26,1154,18,,,,5211.22,0
4898080,18:12:24,18:12:24,1155,19,,,,5476.81,0
4898080,18:12:59,18:12:59,1156,20,,,,5606.22,0
4898080,18:13:34,18:13:34,1157,21,,,,5755.39,0
4898080,18:14:37,18:14:37,1159,22,,,,6018.78,0
4898080,18:15:35,18:15:35,1160,23,,,,6306.71,0
4898080,18:18:32,18:18:32,1162,24,,,,6933.38,0
4898080,18:19:53,18:19:53,10382,25,,,,7217.83,0
4898080,18:21:00,18:21:00,10383,26,,,,7510.38,
4898080,18:21:56,18:21:56,1167,27,,,,7854.49,0
4898080,18:22:40,18:22:40,10385,28,,,,8123.95,0
4898080,18:23:39,18:23:39,1170,29,,,,8441.85,0
4898080,18:24:05,18:24:05,1171,30,,,,8593.63,0
4898080,18:25:00,18:25:00,1173,31,,,,8876.87,
4898080,18:25:31,18:25:31,1174,32,,,,9119.67,0
4898080,18:26:00,18:26:00,8361,33,,,,9314.31,0
4898080,18:26:46,18:26:46,1176,34,,,,9622.35,0
4898080,18:27:09,18:27:09,1177,35,,,,9803.75,0
4898080,18:27:58,18:27:58,1178,36,,,,10168.01,0
4898080,18:28:31,18:28:31,7259,37,,,,10463.41,0
4898080,18:29:12,18:29:12,1180,38,,,,10716.94,0
4898080,18:30:01,18:30:01,7260,39,,,,11116.61,0
4898080,18:31:00,18:31:00,1182,40,,,,11561.14,
4898080,18:31:27,18:31:27,1183,41,,,,11873.98,0
4898080,18:31:52,18:31:52,1184,42,,,,12083.05,0
4898080,18:32:26,18:32:26,1185,43,,,,12362.3,0
4898080,18:32:58,18:32:58,1186,44,,,,12639.21,0
4898080,18:33:16,18:33:16,1187,45,,,,12827.48,0
4898080,18:33:41,18:33:41,1188,46,,,,13059.37,0
4898080,18:34:00,18:34:00,1189,47,,,,13193.91,
4898080,18:35:14,18:35:14,1190,48,,,,13513.79,0
4898080,18:36:37,18:36:37,1191,49,,,,13860.02,0
4898080,18:37:05,18:37:05,1192,50,,,,13993.1,0
4898080,18:38:03,18:38:03,1193,51,,,,14200.48,0
4898080,18:39:07,18:39:07,1194,52,,,,14491.04,0
4898080,18:39:38,18:39:38,1195,53,,,,14613.94,0
4898080,18:40:21,18:40:21,1196,54,,,,14825.2,0
4898080,18:40:59,18:40:59,1197,55,,,,15003.54,0
4898080,18:41:54,18:41:54,1198,56,,,,15288.29,0
4898080,18:43:24,18:43:24,6894,57,,,,15759.43,0
4898080,18:44:06,18:44:06,1346,58,,,,15978.86,0
4898080,18:46:00,18:46:00,9922,59,,1,,16597.59,
4898110,17:55:00,17:55:00,9946,1,,,1,0,
4898110,17:55:57,17:55:57,10173,2,,,,525.23,0
4898110,17:56:23,17:56:23,2571,3,,,,707.49,0
4898110,17:57:00,17:57:00,2572,4,,,,996.34,0
4898110,17:57:52,17:57:52,10028,5,,,,1451.04,0
4898110,17:58:51,17:58:51,9808,6,,,,1927.7,0
4898110,17:59:24,17:59:24,9690,7,,,,2210.34,0
4898110,18:00:00,18:00:00,9871,8,,,,2494.65,
4898110,18:00:28,18:00:28,2577,9,,,,2609.47,0
4898110,18:01:51,18:01:51,2578,10,,,,3044.88,0
4898110,18:02:31,18:02:31,2579,11,,,,3307.14,0
4898110,18:03:00,18:03:00,9928,12,,,,3459.31,
4898110,18:04:16,18:04:16,9912,13,,,,3708.55,0
4898110,18:06:00,18:06:00,9822,14,,,,4002.99,
4898110,18:06:48,18:06:48,8431,15,,,,4184.22,0
4898110,18:08:25,18:08:25,1153,16,,,,4523.98,0
4898110,18:10:00,18:10:00,9869,17,,,,4825.17,
4898110,18:11:26,18:11:26,1154,18,,,,5211.22,0
4898110,18:12:24,18:12:24,1155,19,,,,5476.81,0
4898110,18:12:59,18:12:59,1156,20,,,,5606.22,0
4898110,18:13:34,18:13:34,1157,21,,,,5755.39,0
4898110,18:14:37,18:14:37,1159,22,,,,6018.78,0
4898110,18:15:35,18:15:35,1160,23,,,,6306.71,0
4898110,18:18:32,18:18:32,1162,24,,,,6933.38,0
4898110,18:19:53,18:19:53,10382,25,,,,7217.83,0
4898110,18:21:00,18:21:00,10383,26,,,,7510.38,
4898110,18:21:56,18:21:56,1167,27,,,,7854.49,0
4898110,18:22:40,18:22:40,10385,28,,,,8123.95,0
4898110,18:23:39,18:23:39,1170,29,,,,8441.85,0
4898110,18:24:05,18:24:05,1171,30,,,,8593.63,0
4898110,18:25:00,18:25:00,1173,31,,,,8876.87,
4898110,18:25:31,18:25:31,1174,32,,,,9119.67,0
4898110,18:26:00,18:26:00,8361,33,,,,9314.31,0
4898110,18:26:46,18:26:46,1176,34,,,,9622.35,0
4898110,18:27:09,18:27:09,1177,35,,,,9803.75,0
4898110,18:27:58,18:27:58,1178,36,,,,10168.01,0
4898110,18:28:31,18:28:31,7259,37,,,,10463.41,0
4898110,18:29:12,18:29:12,1180,38,,,,10716.94,0
4898110,18:30:01,18:30:01,7260,39,,,,11116.61,0
4898110,18:31:00,18:31:00,1182,40,,,,11561.14,
4898110,18:31:27,18:31:27,1183,41,,,,11873.98,0
4898110,18:31:52,18:31:52,1184,42,,,,12083.05,0
4898110,18:32:26,18:32:26,1185,43,,,,12362.3,0
4898110,18:32:58,18:32:58,1186,44,,,,12639.21,0
4898110,18:33:16,18:33:16,1187,45,,,,12827.48,0
4898110,18:33:41,18:33:41,1188,46,,,,13059.37,0
4898110,18:34:00,18:34:00,1189,47,,,,13193.91,
4898110,18:35:14,18:35:14,1190,48,,,,13513.79,0
4898110,18:36:37,18:36:37,1191,49,,,,13860.02,0
4898110,18:37:05,18:37:05,1192,50,,,,13993.1,0
4898110,18:38:03,18:38:03,1193,51,,,,14200.48,0
4898110,18:39:07,18:39:07,1194,52,,,,14491.04,0
4898110,18:39:38,18:39:38,1195,53,,,,14613.94,0
4898110,18:40:21,18:40:21,1196,54,,,,14825.2,0
4898110,18:40:59,18:40:59,1197,55,,,,15003.54,0
4898110,18:41:54,18:41:54,1198,56,,,,15288.29,0
4898110,18:43:24,18:43:24,6894,57,,,,15759.43,0
4898110,18:44:06,18:44:06,1346,58,,,,15978.86,0
4898110,18:46:00,18:46:00,9922,59,,1,,16597.59,
4901070,21:42:00,21:42:00,9946,1,,,1,0,
4901070,21:42:57,21:42:57,10173,2,,,,525.23,0
4901070,21:43:23,21:43:23,2571,3,,,,707.49,0
4901070,21:44:00,21:44:00,2572,4,,,,996.34,0
4901070,21:44:52,21:44:52,10028,5,,,,1451.04,0
4901070,21:45:51,21:45:51,9808,6,,,,1927.7,0
4901070,21:46:24,21:46:24,9690,7,,,,2210.34,0
4901070,21:47:00,21:47:00,9871,8,,,,2494.65,
4901070,21:47:28,21:47:28,2577,9,,,,2609.47,0
4901070,21:48:51,21:48:51,2578,10,,,,3044.88,0
4901070,21:49:31,21:49:31,2579,11,,,,3307.14,0
4901070,21:50:00,21:50:00,9928,12,,,,3459.31,
4901070,21:51:16,21:51:16,9912,13,,,,3708.55,0
4901070,21:53:00,21:53:00,9822,14,,,,4002.99,
4901070,21:53:48,21:53:48,8431,15,,,,4184.22,0
4901070,21:55:25,21:55:25,1153,16,,,,4523.98,0
4901070,21:57:00,21:57:00,9869,17,,,,4825.17,
4901070,21:58:26,21:58:26,1154,18,,,,5211.22,0
4901070,21:59:24,21:59:24,1155,19,,,,5476.81,0
4901070,21:59:59,21:59:59,1156,20,,,,5606.22,0
4901070,22:00:34,22:00:34,1157,21,,,,5755.39,0
4901070,22:01:37,22:01:37,1159,22,,,,6018.78,0
4901070,22:02:35,22:02:35,1160,23,,,,6306.71,0
4901070,22:05:32,22:05:32,1162,24,,,,6933.38,0
4901070,22:06:53,22:06:53,10382,25,,,,7217.83,0
4901070,22:08:00,22:08:00,10383,26,,,,7510.38,
4901070,22:08:56,22:08:56,1167,27,,,,7854.49,0
4901070,22:09:40,22:09:40,10385,28,,,,8123.95,0
4901070,22:10:39,22:10:39,1170,29,,,,8441.85,0
4901070,22:11:05,22:11:05,1171,30,,,,8593.63,0
4901070,22:12:00,22:12:00,1173,31,,,,8876.87,
4901070,22:12:31,22:12:31,1174,32,,,,9119.67,0
4901070,22:13:00,22:13:00,8361,33,,,,9314.31,0
4901070,22:13:46,22:13:46,1176,34,,,,9622.35,0
4901070,22:14:09,22:14:09,1177,35,,,,9803.75,0
4901070,22:14:58,22:14:58,1178,36,,,,10168.01,0
4901070,22:15:31,22:15:31,7259,37,,,,10463.41,0
4901070,22:16:12,22:16:12,1180,38,,,,10716.94,0
4901070,22:17:01,22:17:01,7260,39,,,,11116.61,0
4901070,22:18:00,22:18:00,1182,40,,,,11561.14,
4901070,22:18:27,22:18:27,1183,41,,,,11873.98,0
4901070,22:18:52,22:18:52,1184,42,,,,12083.05,0
4901070,22:19:26,22:19:26,1185,43,,,,12362.3,0
4901070,22:19:58,22:19:58,1186,44,,,,12639.21,0
4901070,22:20:16,22:20:16,1187,45,,,,12827.48,0
4901070,22:20:41,22:20:41,1188,46,,,,13059.37,0
4901070,22:21:00,22:21:00,1189,47,,,,13193.91,
4901070,22:22:01,22:22:01,1190,48,,,,13513.79,0
4901070,22:23:11,22:23:11,1191,49,,,,13860.02,0
4901070,22:23:34,22:23:34,1192,50,,,,13993.1,0
4901070,22:24:22,22:24:22,1193,51,,,,14200.48,0
4901070,22:25:16,22:25:16,1194,52,,,,14491.04,0
4901070,22:25:41,22:25:41,1195,53,,,,14613.94,0
4901070,22:26:18,22:26:18,1196,54,,,,14825.2,0
4901070,22:26:49,22:26:49,1197,55,,,,15003.54,0
4901070,22:27:35,22:27:35,1198,56,,,,15288.29,0
4901070,22:28:50,22:28:50,6894,57,,,,15759.43,0
4901070,22:29:25,22:29:25,1346,58,,,,15978.86,0
4901070,22:31:00,22:31:00,9922,59,,1,,16597.59,
4901100,21:42:00,21:42:00,9946,1,,,1,0,
4901100,21:42:57,21:42:57,10173,2,,,,525.23,0
4901100,21:43:23,21:43:23,2571,3,,,,707.49,0
4901100,21:44:00,21:44:00,2572,4,,,,996.34,0
4901100,21:44:52,21:44:52,10028,5,,,,1451.04,0
4901100,21:45:51,21:45:51,9808,6,,,,1927.7,0
4901100,21:46:24,21:46:24,9690,7,,,,2210.34,0
4901100,21:47:00,21:47:00,9871,8,,,,2494.65,
4901100,21:47:28,21:47:28,2577,9,,,,2609.47,0
4901100,21:48:51,21:48:51,2578,10,,,,3044.88,0
4901100,21:49:31,21:49:31,2579,11,,,,3307.14,0
4901100,21:50:00,21:50:00,9928,12,,,,3459.31,
4901100,21:51:16,21:51:16,9912,13,,,,3708.55,0
4901100,21:53:00,21:53:00,9822,14,,,,4002.99,
4901100,21:53:48,21:53:48,8431,15,,,,4184.22,0
4901100,21:55:25,21:55:25,1153,16,,,,4523.98,0
4901100,21:57:00,21:57:00,9869,17,,,,4825.17,
4901100,21:58:26,21:58:26,1154,18,,,,5211.22,0
4901100,21:59:24,21:59:24,1155,19,,,,5476.81,0
4901100,21:59:59,21:59:59,1156,20,,,,5606.22,0
4901100,22:00:34,22:00:34,1157,21,,,,5755.39,0
4901100,22:01:37,22:01:37,1159,22,,,,6018.78,0
4901100,22:02:35,22:02:35,1160,23,,,,6306.71,0
4901100,22:05:32,22:05:32,1162,24,,,,6933.38,0
4901100,22:06:53,22:06:53,10382,25,,,,7217.83,0
4901100,22:08:00,22:08:00,10383,26,,,,7510.38,
4901100,22:08:56,22:08:56,1167,27,,,,7854.49,0
4901100,22:09:40,22:09:40,10385,28,,,,8123.95,0
4901100,22:10:39,22:10:39,1170,29,,,,8441.85,0
4901100,22:11:05,22:11:05,1171,30,,,,8593.63,0
4901100,22:12:00,22:12:00,1173,31,,,,8876.87,
4901100,22:12:31,22:12:31,1174,32,,,,9119.67,0
4901100,22:13:00,22:13:00,8361,33,,,,9314.31,0
4901100,22:13:46,22:13:46,1176,34,,,,9622.35,0
4901100,22:14:09,22:14:09,1177,35,,,,9803.75,0
4901100,22:14:58,22:14:58,1178,36,,,,10168.01,0
4901100,22:15:31,22:15:31,7259,37,,,,10463.41,0
4901100,22:16:12,22:16:12,1180,38,,,,10716.94,0
4901100,22:17:01,22:17:01,7260,39,,,,11116.61,0
4901100,22:18:00,22:18:00,1182,40,,,,11561.14,
4901100,22:18:27,22:18:27,1183,41,,,,11873.98,0
4901100,22:18:52,22:18:52,1184,42,,,,12083.05,0
4901100,22:19:26,22:19:26,1185,43,,,,12362.3,0
4901100,22:19:58,22:19:58,1186,44,,,,12639.21,0
4901100,22:20:16,22:20:16,1187,45,,,,12827.48,0
4901100,22:20:41,22:20:41,1188,46,,,,13059.37,0
4901100,22:21:00,22:21:00,1189,47,,,,13193.91,
4901100,22:22:01,22:22:01,1190,48,,,,13513.79,0
4901100,22:23:11,22:23:11,1191,49,,,,13860.02,0
4901100,22:23:34,22:23:34,1192,50,,,,13993.1,0
4901100,22:24:22,22:24:22,1193,51,,,,14200.48,0
4901100,22:25:16,22:25:16,1194,52,,,,14491.04,0
4901100,22:25:41,22:25:41,1195,53,,,,14613.94,0
4901100,22:26:18,22:26:18,1196,54,,,,14825.2,0
4901100,22:26:49,22:26:49,1197,55,,,,15003.54,0
4901100,22:27:35,22:27:35,1198,56,,,,15288.29,0
4901100,22:28:50,22:28:50,6894,57,,,,15759.43,0
4901100,22:29:25,22:29:25,1346,58,,,,15978.86,0
4901100,22:31:00,22:31:00,9922,59,,1,,16597.59,
4966070,20:44:00,20:44:00,9946,1,,,1,0,
4966070,20:44:57,20:44:57,10173,2,,,,525.23,0
4966070,20:45:23,20:45:23,2571,3,,,,707.49,0
4966070,20:46:00,20:46:00,2572,4,,,,996.34,0
4966070,20:46:52,20:46:52,10028,5,,,,1451.04,0
4966070,20:47:51,20:47:51,9808,6,,,,1927.7,0
4966070,20:48:24,20:48:24,9690,7,,,,2210.34,0
4966070,20:49:00,20:49:00,9871,8,,,,2494.65,
4966070,20:49:28,20:49:28,2577,9,,,,2609.47,0
4966070,20:50:51,20:50:51,2578,10,,,,3044.88,0
4966070,20:51:31,20:51:31,2579,11,,,,3307.14,0
4966070,20:52:00,20:52:00,9928,12,,,,3459.31,
4966070,20:53:16,20:53:16,9912,13,,,,3708.55,0
4966070,20:55:00,20:55:00,9822,14,,,,4002.99,
4966070,20:55:48,20:55:48,8431,15,,,,4184.22,0
4966070,20:57:25,20:57:25,1153,16,,,,4523.98,0
4966070,20:59:00,20:59:00,9869,17,,,,4825.17,
4966070,21:00:26,21:00:26,1154,18,,,,5211.22,0
4966070,21:01:24,21:01:24,1155,19,,,,5476.81,0
4966070,21:01:59,21:01:59,1156,20,,,,5606.22,0
4966070,21:02:34,21:02:34,1157,21,,,,5755.39,0
4966070,21:03:37,21:03:37,1159,22,,,,6018.78,0
4966070,21:04:35,21:04:35,1160,23,,,,6306.71,0
4966070,21:07:32,21:07:32,1162,24,,,,6933.38,0
4966070,21:08:53,21:08:53,10382,25,,,,7217.83,0
4966070,21:10:00,21:10:00,10383,26,,,,7510.38,
4966070,21:10:56,21:10:56,1167,27,,,,7854.49,0
4966070,21:11:40,21:11:40,10385,28,,,,8123.95,0
4966070,21:12:39,21:12:39,1170,29,,,,8441.85,0
4966070,21:13:05,21:13:05,1171,30,,,,8593.63,0
4966070,21:14:00,21:14:00,1173,31,,,,8876.87,
4966070,21:14:31,21:14:31,1174,32,,,,9119.67,0
4966070,21:15:00,21:15:00,8361,33,,,,9314.31,0
4966070,21:15:46,21:15:46,1176,34,,,,9622.35,0
4966070,21:16:09,21:16:09,1177,35,,,,9803.75,0
4966070,21:16:58,21:16:58,1178,36,,,,10168.01,0
4966070,21:17:31,21:17:31,7259,37,,,,10463.41,0
4966070,21:18:12,21:18:12,1180,38,,,,10716.94,0
4966070,21:19:01,21:19:01,7260,39,,,,11116.61,0
4966070,21:20:00,21:20:00,1182,40,,,,11561.14,
4966070,21:20:27,21:20:27,1183,41,,,,11873.98,0
4966070,21:20:52,21:20:52,1184,42,,,,12083.05,0
4966070,21:21:26,21:21:26,1185,43,,,,12362.3,0
4966070,21:21:58,21:21:58,1186,44,,,,12639.21,0
4966070,21:22:16,21:22:16,1187,45,,,,12827.48,0
4966070,21:22:41,21:22:41,1188,46,,,,13059.37,0
4966070,21:23:00,21:23:00,1189,47,,,,13193.91,
4966070,21:24:01,21:24:01,1190,48,,,,13513.79,0
4966070,21:25:11,21:25:11,1191,49,,,,13860.02,0
4966070,21:25:34,21:25:34,1192,50,,,,13993.1,0
4966070,21:26:22,21:26:22,1193,51,,,,14200.48,0
4966070,21:27:16,21:27:16,1194,52,,,,14491.04,0
4966070,21:27:41,21:27:41,1195,53,,,,14613.94,0
4966070,21:28:18,21:28:18,1196,54,,,,14825.2,0
4966070,21:28:49,21:28:49,1197,55,,,,15003.54,0
4966070,21:29:35,21:29:35,1198,56,,,,15288.29,0
4966070,21:30:50,21:30:50,6894,57,,,,15759.43,0
4966070,21:31:25,21:31:25,1346,58,,,,15978.86,0
4966070,21:33:00,21:33:00,9922,59,,1,,16597.59,
4966100,20:44:00,20:44:00,9946,1,,,1,0,
4966100,20:44:57,20:44:57,10173,2,,,,525.23,0
4966100,20:45:23,20:45:23,2571,3,,,,707.49,0
4966100,20:46:00,20:46:00,2572,4,,,,996.34,0
4966100,20:46:52,20:46:52,10028,5,,,,1451.04,0
4966100,20:47:51,20:47:51,9808,6,,,,1927.7,0
4966100,20:48:24,20:48:24,9690,7,,,,2210.34,0
4966100,20:49:00,20:49:00,9871,8,,,,2494.65,
4966100,20:49:28,20:49:28,2577,9,,,,2609.47,0
4966100,20:50:51,20:50:51,2578,10,,,,3044.88,0
4966100,20:51:31,20:51:31,2579,11,,,,3307.14,0
4966100,20:52:00,20:52:00,9928,12,,,,3459.31,
4966100,20:53:16,20:53:16,9912,13,,,,3708.55,0
4966100,20:55:00,20:55:00,9822,14,,,,4002.99,
4966100,20:55:48,20:55:48,8431,15,,,,4184.22,0
4966100,20:57:25,20:57:25,1153,16,,,,4523.98,0
4966100,20:59:00,20:59:00,9869,17,,,,4825.17,
4966100,21:00:26,21:00:26,1154,18,,,,5211.22,0
4966100,21:01:24,21:01:24,1155,19,,,,5476.81,0
4966100,21:01:59,21:01:59,1156,20,,,,5606.22,0
4966100,21:02:34,21:02:34,1157,21,,,,5755.39,0
4966100,21:03:37,21:03:37,1159,22,,,,6018.78,0
4966100,21:04:35,21:04:35,1160,23,,,,6306.71,0
4966100,21:07:32,21:07:32,1162,24,,,,6933.38,0
4966100,21:08:53,21:08:53,10382,25,,,,7217.83,0
4966100,21:10:00,21:10:00,10383,26,,,,7510.38,
4966100,21:10:56,21:10:56,1167,27,,,,7854.49,0
4966100,21:11:40,21:11:40,10385,28,,,,8123.95,0
4966100,21:12:39,21:12:39,1170,29,,,,8441.85,0
4966100,21:13:05,21:13:05,1171,30,,,,8593.63,0
4966100,21:14:00,21:14:00,1173,31,,,,8876.87,
4966100,21:14:31,21:14:31,1174,32,,,,9119.67,0
4966100,21:15:00,21:15:00,8361,33,,,,9314.31,0
4966100,21:15:46,21:15:46,1176,34,,,,9622.35,0
4966100,21:16:09,21:16:09,1177,35,,,,9803.75,0
4966100,21:16:58,21:16:58,1178,36,,,,10168.01,0
4966100,21:17:31,21:17:31,7259,37,,,,10463.41,0
4966100,21:18:12,21:18:12,1180,38,,,,10716.94,0
4966100,21:19:01,21:19:01,7260,39,,,,11116.61,0
4966100,21:20:00,21:20:00,1182,40,,,,11561.14,
4966100,21:20:27,21:20:27,1183,41,,,,11873.98,0
4966100,21:20:52,21:20:52,1184,42,,,,12083.05,0
4966100,21:21:26,21:21:26,1185,43,,,,12362.3,0
4966100,21:21:58,21:21:58,1186,44,,,,12639.21,0
4966100,21:22:16,21:22:16,1187,45,,,,12827.48,0
4966100,21:22:41,21:22:41,1188,46,,,,13059.37,0
4966100,21:23:00,21:23:00,1189,47,,,,13193.91,
4966100,21:24:01,21:24:01,1190,48,,,,13513.79,0
4966100,21:25:11,21:25:11,1191,49,,,,13860.02,0
4966100,21:25:34,21:25:34,1192,50,,,,13993.1,0
4966100,21:26:22,21:26:22,1193,51,,,,14200.48,0
4966100,21:27:16,21:27:16,1194,52,,,,14491.04,0
4966100,21:27:41,21:27:41,1195,53,,,,14613.94,0
4966100,21:28:18,21:28:18,1196,54,,,,14825.2,0
4966100,21:28:49,21:28:49,1197,55,,,,15003.54,0
4966100,21:29:35,21:29:35,1198,56,,,,15288.29,0
4966100,21:30:50,21:30:50,6894,57,,,,15759.43,0
4966100,21:31:25,21:31:25,1346,58,,,,15978.86,0
4966100,21:33:00,21:33:00,9922,59,,1,,16597.59,
5036020,06:02:00,06:02:00,9946,1,,,1,0,
5036020,06:02:57,06:02:57,10173,2,,,,525.23,0
5036020,06:03:23,06:03:23,2571,3,,,,707.49,0
5036020,06:04:00,06:04:00,2572,4,,,,996.34,0
5036020,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036020,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036020,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036020,06:07:00,06:07:00,9871,8,,,,2494.65,
5036020,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036020,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036020,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036020,06:10:00,06:10:00,9928,12,,,,3459.31,
5036020,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036020,06:13:00,06:13:00,9822,14,,,,4002.99,
5036020,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036020,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036020,06:16:00,06:16:00,9869,17,,,,4825.17,
5036020,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036020,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036020,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036020,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036020,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036020,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036020,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036020,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036020,06:26:00,06:26:00,10383,26,,,,7510.38,
5036020,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036020,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036020,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036020,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036020,06:30:00,06:30:00,1173,31,,,,8876.87,
5036020,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036020,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036020,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036020,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036020,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036020,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036020,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036020,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036020,06:38:00,06:38:00,1182,40,,,,11561.14,
5036020,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036020,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036020,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036020,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036020,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036020,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036020,06:42:00,06:42:00,1189,47,,,,13193.91,
5036020,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036020,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036020,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036020,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036020,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036020,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036020,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036020,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036020,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036020,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036020,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036020,06:57:00,06:57:00,9922,59,,1,,16597.59,
5036030,06:02:00,06:02:00,9946,1,,,1,0,
5036030,06:02:57,06:02:57,10173,2,,,,525.23,0
5036030,06:03:23,06:03:23,2571,3,,,,707.49,0
5036030,06:04:00,06:04:00,2572,4,,,,996.34,0
5036030,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036030,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036030,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036030,06:07:00,06:07:00,9871,8,,,,2494.65,
5036030,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036030,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036030,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036030,06:10:00,06:10:00,9928,12,,,,3459.31,
5036030,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036030,06:13:00,06:13:00,9822,14,,,,4002.99,
5036030,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036030,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036030,06:16:00,06:16:00,9869,17,,,,4825.17,
5036030,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036030,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036030,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036030,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036030,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036030,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036030,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036030,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036030,06:26:00,06:26:00,10383,26,,,,7510.38,
5036030,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036030,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036030,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036030,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036030,06:30:00,06:30:00,1173,31,,,,8876.87,
5036030,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036030,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036030,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036030,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036030,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036030,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036030,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036030,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036030,06:38:00,06:38:00,1182,40,,,,11561.14,
5036030,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036030,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036030,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036030,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036030,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036030,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036030,06:42:00,06:42:00,1189,47,,,,13193.91,
5036030,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036030,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036030,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036030,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036030,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036030,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036030,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036030,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036030,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036030,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036030,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036030,06:57:00,06:57:00,9922,59,,1,,16597.59,
5036040,06:02:00,06:02:00,9946,1,,,1,0,
5036040,06:02:57,06:02:57,10173,2,,,,525.23,0
5036040,06:03:23,06:03:23,2571,3,,,,707.49,0
5036040,06:04:00,06:04:00,2572,4,,,,996.34,0
5036040,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036040,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036040,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036040,06:07:00,06:07:00,9871,8,,,,2494.65,
5036040,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036040,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036040,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036040,06:10:00,06:10:00,9928,12,,,,3459.31,
5036040,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036040,06:13:00,06:13:00,9822,14,,,,4002.99,
5036040,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036040,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036040,06:16:00,06:16:00,9869,17,,,,4825.17,
5036040,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036040,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036040,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036040,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036040,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036040,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036040,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036040,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036040,06:26:00,06:26:00,10383,26,,,,7510.38,
5036040,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036040,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036040,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036040,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036040,06:30:00,06:30:00,1173,31,,,,8876.87,
5036040,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036040,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036040,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036040,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036040,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036040,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036040,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036040,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036040,06:38:00,06:38:00,1182,40,,,,11561.14,
5036040,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036040,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036040,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036040,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036040,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036040,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036040,06:42:00,06:42:00,1189,47,,,,13193.91,
5036040,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036040,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036040,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036040,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036040,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036040,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036040,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036040,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036040,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036040,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036040,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036040,06:57:00,06:57:00,9922,59,,1,,16597.59,
5036050,06:02:00,06:02:00,9946,1,,,1,0,
5036050,06:02:57,06:02:57,10173,2,,,,525.23,0
5036050,06:03:23,06:03:23,2571,3,,,,707.49,0
5036050,06:04:00,06:04:00,2572,4,,,,996.34,0
5036050,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036050,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036050,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036050,06:07:00,06:07:00,9871,8,,,,2494.65,
5036050,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036050,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036050,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036050,06:10:00,06:10:00,9928,12,,,,3459.31,
5036050,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036050,06:13:00,06:13:00,9822,14,,,,4002.99,
5036050,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036050,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036050,06:16:00,06:16:00,9869,17,,,,4825.17,
5036050,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036050,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036050,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036050,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036050,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036050,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036050,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036050,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036050,06:26:00,06:26:00,10383,26,,,,7510.38,
5036050,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036050,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036050,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036050,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036050,06:30:00,06:30:00,1173,31,,,,8876.87,
5036050,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036050,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036050,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036050,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036050,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036050,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036050,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036050,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036050,06:38:00,06:38:00,1182,40,,,,11561.14,
5036050,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036050,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036050,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036050,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036050,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036050,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036050,06:42:00,06:42:00,1189,47,,,,13193.91,
5036050,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036050,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036050,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036050,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036050,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036050,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036050,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036050,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036050,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036050,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036050,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036050,06:57:00,06:57:00,9922,59,,1,,16597.59,
5036060,06:02:00,06:02:00,9946,1,,,1,0,
5036060,06:02:57,06:02:57,10173,2,,,,525.23,0
5036060,06:03:23,06:03:23,2571,3,,,,707.49,0
5036060,06:04:00,06:04:00,2572,4,,,,996.34,0
5036060,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036060,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036060,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036060,06:07:00,06:07:00,9871,8,,,,2494.65,
5036060,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036060,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036060,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036060,06:10:00,06:10:00,9928,12,,,,3459.31,
5036060,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036060,06:13:00,06:13:00,9822,14,,,,4002.99,
5036060,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036060,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036060,06:16:00,06:16:00,9869,17,,,,4825.17,
5036060,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036060,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036060,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036060,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036060,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036060,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036060,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036060,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036060,06:26:00,06:26:00,10383,26,,,,7510.38,
5036060,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036060,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036060,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036060,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036060,06:30:00,06:30:00,1173,31,,,,8876.87,
5036060,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036060,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036060,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036060,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036060,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036060,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036060,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036060,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036060,06:38:00,06:38:00,1182,40,,,,11561.14,
5036060,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036060,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036060,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036060,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036060,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036060,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036060,06:42:00,06:42:00,1189,47,,,,13193.91,
5036060,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036060,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036060,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036060,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036060,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036060,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036060,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036060,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036060,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036060,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036060,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036060,06:57:00,06:57:00,9922,59,,1,,16597.59,
5036090,06:02:00,06:02:00,9946,1,,,1,0,
5036090,06:02:57,06:02:57,10173,2,,,,525.23,0
5036090,06:03:23,06:03:23,2571,3,,,,707.49,0
5036090,06:04:00,06:04:00,2572,4,,,,996.34,0
5036090,06:04:52,06:04:52,10028,5,,,,1451.04,0
5036090,06:05:51,06:05:51,9808,6,,,,1927.7,0
5036090,06:06:24,06:06:24,9690,7,,,,2210.34,0
5036090,06:07:00,06:07:00,9871,8,,,,2494.65,
5036090,06:07:28,06:07:28,2577,9,,,,2609.47,0
5036090,06:08:51,06:08:51,2578,10,,,,3044.88,0
5036090,06:09:31,06:09:31,2579,11,,,,3307.14,0
5036090,06:10:00,06:10:00,9928,12,,,,3459.31,
5036090,06:11:16,06:11:16,9912,13,,,,3708.55,0
5036090,06:13:00,06:13:00,9822,14,,,,4002.99,
5036090,06:13:36,06:13:36,8431,15,,,,4184.22,0
5036090,06:14:49,06:14:49,1153,16,,,,4523.98,0
5036090,06:16:00,06:16:00,9869,17,,,,4825.17,
5036090,06:17:18,06:17:18,1154,18,,,,5211.22,0
5036090,06:18:11,06:18:11,1155,19,,,,5476.81,0
5036090,06:18:43,06:18:43,1156,20,,,,5606.22,0
5036090,06:19:14,06:19:14,1157,21,,,,5755.39,0
5036090,06:20:12,06:20:12,1159,22,,,,6018.78,0
5036090,06:21:05,06:21:05,1160,23,,,,6306.71,0
5036090,06:23:45,06:23:45,1162,24,,,,6933.38,0
5036090,06:24:59,06:24:59,10382,25,,,,7217.83,0
5036090,06:26:00,06:26:00,10383,26,,,,7510.38,
5036090,06:26:56,06:26:56,1167,27,,,,7854.49,0
5036090,06:27:40,06:27:40,10385,28,,,,8123.95,0
5036090,06:28:39,06:28:39,1170,29,,,,8441.85,0
5036090,06:29:05,06:29:05,1171,30,,,,8593.63,0
5036090,06:30:00,06:30:00,1173,31,,,,8876.87,
5036090,06:30:41,06:30:41,1174,32,,,,9119.67,0
5036090,06:31:20,06:31:20,8361,33,,,,9314.31,0
5036090,06:32:21,06:32:21,1176,34,,,,9622.35,0
5036090,06:32:52,06:32:52,1177,35,,,,9803.75,0
5036090,06:33:57,06:33:57,1178,36,,,,10168.01,0
5036090,06:34:41,06:34:41,7259,37,,,,10463.41,0
5036090,06:35:36,06:35:36,1180,38,,,,10716.94,0
5036090,06:36:41,06:36:41,7260,39,,,,11116.61,0
5036090,06:38:00,06:38:00,1182,40,,,,11561.14,
5036090,06:38:36,06:38:36,1183,41,,,,11873.98,0
5036090,06:39:09,06:39:09,1184,42,,,,12083.05,0
5036090,06:39:55,06:39:55,1185,43,,,,12362.3,0
5036090,06:40:37,06:40:37,1186,44,,,,12639.21,0
5036090,06:41:01,06:41:01,1187,45,,,,12827.48,0
5036090,06:41:34,06:41:34,1188,46,,,,13059.37,0
5036090,06:42:00,06:42:00,1189,47,,,,13193.91,
5036090,06:43:32,06:43:32,1190,48,,,,13513.79,0
5036090,06:45:16,06:45:16,1191,49,,,,13860.02,0
5036090,06:45:51,06:45:51,1192,50,,,,13993.1,0
5036090,06:47:03,06:47:03,1193,51,,,,14200.48,0
5036090,06:48:24,06:48:24,1194,52,,,,14491.04,0
5036090,06:49:02,06:49:02,1195,53,,,,14613.94,0
5036090,06:49:57,06:49:57,1196,54,,,,14825.2,0
5036090,06:50:43,06:50:43,1197,55,,,,15003.54,0
5036090,06:51:53,06:51:53,1198,56,,,,15288.29,0
5036090,06:53:46,06:53:46,6894,57,,,,15759.43,0
5036090,06:54:38,06:54:38,1346,58,,,,15978.86,0
5036090,06:57:00,06:57:00,9922,59,,1,,16597.59,
5112070,12:38:00,12:38:00,9946,1,,,1,0,
5112070,12:38:57,12:38:57,10173,2,,,,525.23,0
5112070,12:39:23,12:39:23,2571,3,,,,707.49,0
5112070,12:40:00,12:40:00,2572,4,,,,996.34,0
5112070,12:40:52,12:40:52,10028,5,,,,1451.04,0
5112070,12:41:51,12:41:51,9808,6,,,,1927.7,0
5112070,12:42:24,12:42:24,9690,7,,,,2210.34,0
5112070,12:43:00,12:43:00,9871,8,,,,2494.65,
5112070,12:43:28,12:43:28,2577,9,,,,2609.47,0
5112070,12:44:51,12:44:51,2578,10,,,,3044.88,0
5112070,12:45:31,12:45:31,2579,11,,,,3307.14,0
5112070,12:46:00,12:46:00,9928,12,,,,3459.31,
5112070,12:47:16,12:47:16,9912,13,,,,3708.55,0
5112070,12:49:00,12:49:00,9822,14,,,,4002.99,
5112070,12:49:48,12:49:48,8431,15,,,,4184.22,0
5112070,12:51:25,12:51:25,1153,16,,,,4523.98,0
5112070,12:53:00,12:53:00,9869,17,,,,4825.17,
5112070,12:54:34,12:54:34,1154,18,,,,5211.22,0
5112070,12:55:37,12:55:37,1155,19,,,,5476.81,0
5112070,12:56:15,12:56:15,1156,20,,,,5606.22,0
5112070,12:56:53,12:56:53,1157,21,,,,5755.39,0
5112070,12:58:03,12:58:03,1159,22,,,,6018.78,0
5112070,12:59:06,12:59:06,1160,23,,,,6306.71,0
5112070,13:02:18,13:02:18,1162,24,,,,6933.38,0
5112070,13:03:47,13:03:47,10382,25,,,,7217.83,0
5112070,13:05:00,13:05:00,10383,26,,,,7510.38,
5112070,13:05:56,13:05:56,1167,27,,,,7854.49,0
5112070,13:06:40,13:06:40,10385,28,,,,8123.95,0
5112070,13:07:39,13:07:39,1170,29,,,,8441.85,0
5112070,13:08:05,13:08:05,1171,30,,,,8593.63,0
5112070,13:09:00,13:09:00,1173,31,,,,8876.87,
5112070,13:09:31,13:09:31,1174,32,,,,9119.67,0
5112070,13:10:00,13:10:00,8361,33,,,,9314.31,0
5112070,13:10:46,13:10:46,1176,34,,,,9622.35,0
5112070,13:11:09,13:11:09,1177,35,,,,9803.75,0
5112070,13:11:58,13:11:58,1178,36,,,,10168.01,0
5112070,13:12:31,13:12:31,7259,37,,,,10463.41,0
5112070,13:13:12,13:13:12,1180,38,,,,10716.94,0
5112070,13:14:01,13:14:01,7260,39,,,,11116.61,0
5112070,13:15:00,13:15:00,1182,40,,,,11561.14,
5112070,13:15:27,13:15:27,1183,41,,,,11873.98,0
5112070,13:15:52,13:15:52,1184,42,,,,12083.05,0
5112070,13:16:26,13:16:26,1185,43,,,,12362.3,0
5112070,13:16:58,13:16:58,1186,44,,,,12639.21,0
5112070,13:17:16,13:17:16,1187,45,,,,12827.48,0
5112070,13:17:41,13:17:41,1188,46,,,,13059.37,0
5112070,13:18:00,13:18:00,1189,47,,,,13193.91,
5112070,13:19:14,13:19:14,1190,48,,,,13513.79,0
5112070,13:20:37,13:20:37,1191,49,,,,13860.02,0
5112070,13:21:05,13:21:05,1192,50,,,,13993.1,0
5112070,13:22:03,13:22:03,1193,51,,,,14200.48,0
5112070,13:23:07,13:23:07,1194,52,,,,14491.04,0
5112070,13:23:38,13:23:38,1195,53,,,,14613.94,0
5112070,13:24:21,13:24:21,1196,54,,,,14825.2,0
5112070,13:24:59,13:24:59,1197,55,,,,15003.54,0
5112070,13:25:54,13:25:54,1198,56,,,,15288.29,0
5112070,13:27:24,13:27:24,6894,57,,,,15759.43,0
5112070,13:28:06,13:28:06,1346,58,,,,15978.86,0
5112070,13:30:00,13:30:00,9922,59,,1,,16597.59,
5112100,12:38:00,12:38:00,9946,1,,,1,0,
5112100,12:38:57,12:38:57,10173,2,,,,525.23,0
5112100,12:39:23,12:39:23,2571,3,,,,707.49,0
5112100,12:40:00,12:40:00,2572,4,,,,996.34,0
5112100,12:40:52,12:40:52,10028,5,,,,1451.04,0
5112100,12:41:51,12:41:51,9808,6,,,,1927.7,0
5112100,12:42:24,12:42:24,9690,7,,,,2210.34,0
5112100,12:43:00,12:43:00,9871,8,,,,2494.65,
5112100,12:43:28,12:43:28,2577,9,,,,2609.47,0
5112100,12:44:51,12:44:51,2578,10,,,,3044.88,0
5112100,12:45:31,12:45:31,2579,11,,,,3307.14,0
5112100,12:46:00,12:46:00,9928,12,,,,3459.31,
5112100,12:47:16,12:47:16,9912,13,,,,3708.55,0
5112100,12:49:00,12:49:00,9822,14,,,,4002.99,
5112100,12:49:48,12:49:48,8431,15,,,,4184.22,0
5112100,12:51:25,12:51:25,1153,16,,,,4523.98,0
5112100,12:53:00,12:53:00,9869,17,,,,4825.17,
5112100,12:54:34,12:54:34,1154,18,,,,5211.22,0
5112100,12:55:37,12:55:37,1155,19,,,,5476.81,0
5112100,12:56:15,12:56:15,1156,20,,,,5606.22,0
5112100,12:56:53,12:56:53,1157,21,,,,5755.39,0
5112100,12:58:03,12:58:03,1159,22,,,,6018.78,0
5112100,12:59:06,12:59:06,1160,23,,,,6306.71,0
5112100,13:02:18,13:02:18,1162,24,,,,6933.38,0
5112100,13:03:47,13:03:47,10382,25,,,,7217.83,0
5112100,13:05:00,13:05:00,10383,26,,,,7510.38,
5112100,13:05:56,13:05:56,1167,27,,,,7854.49,0
5112100,13:06:40,13:06:40,10385,28,,,,8123.95,0
5112100,13:07:39,13:07:39,1170,29,,,,8441.85,0
5112100,13:08:05,13:08:05,1171,30,,,,8593.63,0
5112100,13:09:00,13:09:00,1173,31,,,,8876.87,
5112100,13:09:31,13:09:31,1174,32,,,,9119.67,0
5112100,13:10:00,13:10:00,8361,33,,,,9314.31,0
5112100,13:10:46,13:10:46,1176,34,,,,9622.35,0
5112100,13:11:09,13:11:09,1177,35,,,,9803.75,0
5112100,13:11:58,13:11:58,1178,36,,,,10168.01,0
5112100,13:12:31,13:12:31,7259,37,,,,10463.41,0
5112100,13:13:12,13:13:12,1180,38,,,,10716.94,0
5112100,13:14:01,13:14:01,7260,39,,,,11116.61,0
5112100,13:15:00,13:15:00,1182,40,,,,11561.14,
5112100,13:15:27,13:15:27,1183,41,,,,11873.98,0
5112100,13:15:52,13:15:52,1184,42,,,,12083.05,0
5112100,13:16:26,13:16:26,1185,43,,,,12362.3,0
5112100,13:16:58,13:16:58,1186,44,,,,12639.21,0
5112100,13:17:16,13:17:16,1187,45,,,,12827.48,0
5112100,13:17:41,13:17:41,1188,46,,,,13059.37,0
5112100,13:18:00,13:18:00,1189,47,,,,13193.91,
5112100,13:19:14,13:19:14,1190,48,,,,13513.79,0
5112100,13:20:37,13:20:37,1191,49,,,,13860.02,0
5112100,13:21:05,13:21:05,1192,50,,,,13993.1,0
5112100,13:22:03,13:22:03,1193,51,,,,14200.48,0
5112100,13:23:07,13:23:07,1194,52,,,,14491.04,0
5112100,13:23:38,13:23:38,1195,53,,,,14613.94,0
5112100,13:24:21,13:24:21,1196,54,,,,14825.2,0
5112100,13:24:59,13:24:59,1197,55,,,,15003.54,0
5112100,13:25:54,13:25:54,1198,56,,,,15288.29,0
5112100,13:27:24,13:27:24,6894,57,,,,15759.43,0
5112100,13:28:06,13:28:06,1346,58,,,,15978.86,0
5112100,13:30:00,13:30:00,9922,59,,1,,16597.59,
5177020,09:36:00,09:36:00,9946,1,,,1,0,
5177020,09:37:19,09:37:19,10173,2,,,,525.23,0
5177020,09:37:56,09:37:56,2571,3,,,,707.49,0
5177020,09:38:48,09:38:48,2572,4,,,,996.34,0
5177020,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177020,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177020,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177020,09:43:00,09:43:00,9871,8,,,,2494.65,
5177020,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177020,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177020,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177020,09:46:00,09:46:00,9928,12,,,,3459.31,
5177020,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177020,09:51:00,09:51:00,9822,14,,,,4002.99,
5177020,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177020,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177020,09:55:00,09:55:00,9869,17,,,,4825.17,
5177020,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177020,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177020,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177020,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177020,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177020,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177020,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177020,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177020,10:08:00,10:08:00,10383,26,,,,7510.38,
5177020,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177020,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177020,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177020,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177020,10:13:00,10:13:00,1173,31,,,,8876.87,
5177020,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177020,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177020,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177020,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177020,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177020,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177020,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177020,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177020,10:21:00,10:21:00,1182,40,,,,11561.14,
5177020,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177020,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177020,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177020,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177020,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177020,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177020,10:25:00,10:25:00,1189,47,,,,13193.91,
5177020,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177020,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177020,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177020,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177020,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177020,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177020,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177020,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177020,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177020,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177020,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177020,10:41:00,10:41:00,9922,59,,1,,16597.59,
5177030,09:36:00,09:36:00,9946,1,,,1,0,
5177030,09:37:19,09:37:19,10173,2,,,,525.23,0
5177030,09:37:56,09:37:56,2571,3,,,,707.49,0
5177030,09:38:48,09:38:48,2572,4,,,,996.34,0
5177030,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177030,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177030,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177030,09:43:00,09:43:00,9871,8,,,,2494.65,
5177030,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177030,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177030,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177030,09:46:00,09:46:00,9928,12,,,,3459.31,
5177030,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177030,09:51:00,09:51:00,9822,14,,,,4002.99,
5177030,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177030,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177030,09:55:00,09:55:00,9869,17,,,,4825.17,
5177030,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177030,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177030,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177030,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177030,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177030,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177030,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177030,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177030,10:08:00,10:08:00,10383,26,,,,7510.38,
5177030,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177030,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177030,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177030,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177030,10:13:00,10:13:00,1173,31,,,,8876.87,
5177030,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177030,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177030,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177030,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177030,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177030,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177030,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177030,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177030,10:21:00,10:21:00,1182,40,,,,11561.14,
5177030,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177030,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177030,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177030,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177030,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177030,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177030,10:25:00,10:25:00,1189,47,,,,13193.91,
5177030,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177030,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177030,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177030,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177030,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177030,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177030,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177030,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177030,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177030,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177030,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177030,10:41:00,10:41:00,9922,59,,1,,16597.59,
5177040,09:36:00,09:36:00,9946,1,,,1,0,
5177040,09:37:19,09:37:19,10173,2,,,,525.23,0
5177040,09:37:56,09:37:56,2571,3,,,,707.49,0
5177040,09:38:48,09:38:48,2572,4,,,,996.34,0
5177040,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177040,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177040,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177040,09:43:00,09:43:00,9871,8,,,,2494.65,
5177040,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177040,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177040,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177040,09:46:00,09:46:00,9928,12,,,,3459.31,
5177040,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177040,09:51:00,09:51:00,9822,14,,,,4002.99,
5177040,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177040,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177040,09:55:00,09:55:00,9869,17,,,,4825.17,
5177040,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177040,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177040,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177040,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177040,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177040,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177040,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177040,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177040,10:08:00,10:08:00,10383,26,,,,7510.38,
5177040,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177040,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177040,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177040,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177040,10:13:00,10:13:00,1173,31,,,,8876.87,
5177040,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177040,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177040,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177040,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177040,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177040,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177040,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177040,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177040,10:21:00,10:21:00,1182,40,,,,11561.14,
5177040,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177040,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177040,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177040,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177040,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177040,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177040,10:25:00,10:25:00,1189,47,,,,13193.91,
5177040,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177040,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177040,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177040,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177040,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177040,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177040,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177040,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177040,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177040,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177040,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177040,10:41:00,10:41:00,9922,59,,1,,16597.59,
5177050,09:36:00,09:36:00,9946,1,,,1,0,
5177050,09:37:19,09:37:19,10173,2,,,,525.23,0
5177050,09:37:56,09:37:56,2571,3,,,,707.49,0
5177050,09:38:48,09:38:48,2572,4,,,,996.34,0
5177050,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177050,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177050,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177050,09:43:00,09:43:00,9871,8,,,,2494.65,
5177050,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177050,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177050,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177050,09:46:00,09:46:00,9928,12,,,,3459.31,
5177050,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177050,09:51:00,09:51:00,9822,14,,,,4002.99,
5177050,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177050,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177050,09:55:00,09:55:00,9869,17,,,,4825.17,
5177050,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177050,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177050,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177050,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177050,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177050,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177050,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177050,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177050,10:08:00,10:08:00,10383,26,,,,7510.38,
5177050,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177050,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177050,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177050,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177050,10:13:00,10:13:00,1173,31,,,,8876.87,
5177050,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177050,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177050,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177050,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177050,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177050,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177050,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177050,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177050,10:21:00,10:21:00,1182,40,,,,11561.14,
5177050,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177050,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177050,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177050,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177050,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177050,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177050,10:25:00,10:25:00,1189,47,,,,13193.91,
5177050,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177050,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177050,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177050,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177050,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177050,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177050,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177050,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177050,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177050,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177050,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177050,10:41:00,10:41:00,9922,59,,1,,16597.59,
5177060,09:36:00,09:36:00,9946,1,,,1,0,
5177060,09:37:19,09:37:19,10173,2,,,,525.23,0
5177060,09:37:56,09:37:56,2571,3,,,,707.49,0
5177060,09:38:48,09:38:48,2572,4,,,,996.34,0
5177060,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177060,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177060,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177060,09:43:00,09:43:00,9871,8,,,,2494.65,
5177060,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177060,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177060,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177060,09:46:00,09:46:00,9928,12,,,,3459.31,
5177060,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177060,09:51:00,09:51:00,9822,14,,,,4002.99,
5177060,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177060,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177060,09:55:00,09:55:00,9869,17,,,,4825.17,
5177060,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177060,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177060,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177060,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177060,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177060,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177060,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177060,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177060,10:08:00,10:08:00,10383,26,,,,7510.38,
5177060,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177060,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177060,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177060,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177060,10:13:00,10:13:00,1173,31,,,,8876.87,
5177060,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177060,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177060,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177060,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177060,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177060,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177060,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177060,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177060,10:21:00,10:21:00,1182,40,,,,11561.14,
5177060,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177060,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177060,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177060,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177060,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177060,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177060,10:25:00,10:25:00,1189,47,,,,13193.91,
5177060,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177060,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177060,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177060,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177060,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177060,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177060,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177060,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177060,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177060,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177060,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177060,10:41:00,10:41:00,9922,59,,1,,16597.59,
5177090,09:36:00,09:36:00,9946,1,,,1,0,
5177090,09:37:19,09:37:19,10173,2,,,,525.23,0
5177090,09:37:56,09:37:56,2571,3,,,,707.49,0
5177090,09:38:48,09:38:48,2572,4,,,,996.34,0
5177090,09:40:01,09:40:01,10028,5,,,,1451.04,0
5177090,09:41:24,09:41:24,9808,6,,,,1927.7,0
5177090,09:42:09,09:42:09,9690,7,,,,2210.34,0
5177090,09:43:00,09:43:00,9871,8,,,,2494.65,
5177090,09:43:28,09:43:28,2577,9,,,,2609.47,0
5177090,09:44:51,09:44:51,2578,10,,,,3044.88,0
5177090,09:45:31,09:45:31,2579,11,,,,3307.14,0
5177090,09:46:00,09:46:00,9928,12,,,,3459.31,
5177090,09:48:07,09:48:07,9912,13,,,,3708.55,0
5177090,09:51:00,09:51:00,9822,14,,,,4002.99,
5177090,09:51:48,09:51:48,8431,15,,,,4184.22,0
5177090,09:53:25,09:53:25,1153,16,,,,4523.98,0
5177090,09:55:00,09:55:00,9869,17,,,,4825.17,
5177090,09:56:42,09:56:42,1154,18,,,,5211.22,0
5177090,09:57:51,09:57:51,1155,19,,,,5476.81,0
5177090,09:58:32,09:58:32,1156,20,,,,5606.22,0
5177090,09:59:13,09:59:13,1157,21,,,,5755.39,0
5177090,10:00:28,10:00:28,1159,22,,,,6018.78,0
5177090,10:01:36,10:01:36,1160,23,,,,6306.71,0
5177090,10:05:05,10:05:05,1162,24,,,,6933.38,0
5177090,10:06:41,10:06:41,10382,25,,,,7217.83,0
5177090,10:08:00,10:08:00,10383,26,,,,7510.38,
5177090,10:09:10,10:09:10,1167,27,,,,7854.49,0
5177090,10:10:05,10:10:05,10385,28,,,,8123.95,0
5177090,10:11:19,10:11:19,1170,29,,,,8441.85,0
5177090,10:11:51,10:11:51,1171,30,,,,8593.63,0
5177090,10:13:00,10:13:00,1173,31,,,,8876.87,
5177090,10:13:41,10:13:41,1174,32,,,,9119.67,0
5177090,10:14:20,10:14:20,8361,33,,,,9314.31,0
5177090,10:15:21,10:15:21,1176,34,,,,9622.35,0
5177090,10:15:52,10:15:52,1177,35,,,,9803.75,0
5177090,10:16:57,10:16:57,1178,36,,,,10168.01,0
5177090,10:17:41,10:17:41,7259,37,,,,10463.41,0
5177090,10:18:36,10:18:36,1180,38,,,,10716.94,0
5177090,10:19:41,10:19:41,7260,39,,,,11116.61,0
5177090,10:21:00,10:21:00,1182,40,,,,11561.14,
5177090,10:21:36,10:21:36,1183,41,,,,11873.98,0
5177090,10:22:09,10:22:09,1184,42,,,,12083.05,0
5177090,10:22:55,10:22:55,1185,43,,,,12362.3,0
5177090,10:23:37,10:23:37,1186,44,,,,12639.21,0
5177090,10:24:01,10:24:01,1187,45,,,,12827.48,0
5177090,10:24:34,10:24:34,1188,46,,,,13059.37,0
5177090,10:25:00,10:25:00,1189,47,,,,13193.91,
5177090,10:26:38,10:26:38,1190,48,,,,13513.79,0
5177090,10:28:29,10:28:29,1191,49,,,,13860.02,0
5177090,10:29:06,10:29:06,1192,50,,,,13993.1,0
5177090,10:30:24,10:30:24,1193,51,,,,14200.48,0
5177090,10:31:50,10:31:50,1194,52,,,,14491.04,0
5177090,10:32:30,10:32:30,1195,53,,,,14613.94,0
5177090,10:33:29,10:33:29,1196,54,,,,14825.2,0
5177090,10:34:18,10:34:18,1197,55,,,,15003.54,0
5177090,10:35:32,10:35:32,1198,56,,,,15288.29,0
5177090,10:37:33,10:37:33,6894,57,,,,15759.43,0
5177090,10:38:28,10:38:28,1346,58,,,,15978.86,0
5177090,10:41:00,10:41:00,9922,59,,1,,16597.59,
5206020,11:21:00,11:21:00,9946,1,,,1,0,
5206020,11:22:19,11:22:19,10173,2,,,,525.23,0
5206020,11:22:56,11:22:56,2571,3,,,,707.49,0
5206020,11:23:48,11:23:48,2572,4,,,,996.34,0
5206020,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206020,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206020,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206020,11:28:00,11:28:00,9871,8,,,,2494.65,
5206020,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206020,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206020,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206020,11:31:00,11:31:00,9928,12,,,,3459.31,
5206020,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206020,11:36:00,11:36:00,9822,14,,,,4002.99,
5206020,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206020,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206020,11:39:00,11:39:00,9869,17,,,,4825.17,
5206020,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206020,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206020,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206020,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206020,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206020,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206020,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206020,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206020,11:53:00,11:53:00,10383,26,,,,7510.38,
5206020,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206020,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206020,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206020,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206020,11:59:00,11:59:00,1173,31,,,,8876.87,
5206020,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206020,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206020,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206020,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206020,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206020,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206020,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206020,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206020,12:08:00,12:08:00,1182,40,,,,11561.14,
5206020,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206020,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206020,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206020,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206020,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206020,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206020,12:12:00,12:12:00,1189,47,,,,13193.91,
5206020,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206020,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206020,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206020,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206020,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206020,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206020,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206020,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206020,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206020,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206020,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206020,12:31:00,12:31:00,9922,59,,1,,16597.59,
5206030,11:21:00,11:21:00,9946,1,,,1,0,
5206030,11:22:19,11:22:19,10173,2,,,,525.23,0
5206030,11:22:56,11:22:56,2571,3,,,,707.49,0
5206030,11:23:48,11:23:48,2572,4,,,,996.34,0
5206030,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206030,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206030,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206030,11:28:00,11:28:00,9871,8,,,,2494.65,
5206030,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206030,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206030,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206030,11:31:00,11:31:00,9928,12,,,,3459.31,
5206030,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206030,11:36:00,11:36:00,9822,14,,,,4002.99,
5206030,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206030,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206030,11:39:00,11:39:00,9869,17,,,,4825.17,
5206030,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206030,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206030,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206030,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206030,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206030,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206030,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206030,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206030,11:53:00,11:53:00,10383,26,,,,7510.38,
5206030,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206030,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206030,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206030,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206030,11:59:00,11:59:00,1173,31,,,,8876.87,
5206030,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206030,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206030,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206030,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206030,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206030,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206030,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206030,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206030,12:08:00,12:08:00,1182,40,,,,11561.14,
5206030,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206030,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206030,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206030,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206030,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206030,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206030,12:12:00,12:12:00,1189,47,,,,13193.91,
5206030,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206030,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206030,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206030,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206030,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206030,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206030,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206030,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206030,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206030,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206030,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206030,12:31:00,12:31:00,9922,59,,1,,16597.59,
5206040,11:21:00,11:21:00,9946,1,,,1,0,
5206040,11:22:19,11:22:19,10173,2,,,,525.23,0
5206040,11:22:56,11:22:56,2571,3,,,,707.49,0
5206040,11:23:48,11:23:48,2572,4,,,,996.34,0
5206040,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206040,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206040,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206040,11:28:00,11:28:00,9871,8,,,,2494.65,
5206040,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206040,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206040,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206040,11:31:00,11:31:00,9928,12,,,,3459.31,
5206040,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206040,11:36:00,11:36:00,9822,14,,,,4002.99,
5206040,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206040,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206040,11:39:00,11:39:00,9869,17,,,,4825.17,
5206040,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206040,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206040,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206040,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206040,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206040,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206040,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206040,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206040,11:53:00,11:53:00,10383,26,,,,7510.38,
5206040,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206040,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206040,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206040,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206040,11:59:00,11:59:00,1173,31,,,,8876.87,
5206040,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206040,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206040,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206040,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206040,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206040,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206040,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206040,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206040,12:08:00,12:08:00,1182,40,,,,11561.14,
5206040,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206040,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206040,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206040,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206040,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206040,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206040,12:12:00,12:12:00,1189,47,,,,13193.91,
5206040,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206040,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206040,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206040,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206040,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206040,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206040,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206040,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206040,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206040,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206040,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206040,12:31:00,12:31:00,9922,59,,1,,16597.59,
5206050,11:21:00,11:21:00,9946,1,,,1,0,
5206050,11:22:19,11:22:19,10173,2,,,,525.23,0
5206050,11:22:56,11:22:56,2571,3,,,,707.49,0
5206050,11:23:48,11:23:48,2572,4,,,,996.34,0
5206050,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206050,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206050,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206050,11:28:00,11:28:00,9871,8,,,,2494.65,
5206050,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206050,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206050,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206050,11:31:00,11:31:00,9928,12,,,,3459.31,
5206050,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206050,11:36:00,11:36:00,9822,14,,,,4002.99,
5206050,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206050,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206050,11:39:00,11:39:00,9869,17,,,,4825.17,
5206050,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206050,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206050,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206050,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206050,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206050,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206050,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206050,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206050,11:53:00,11:53:00,10383,26,,,,7510.38,
5206050,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206050,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206050,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206050,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206050,11:59:00,11:59:00,1173,31,,,,8876.87,
5206050,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206050,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206050,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206050,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206050,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206050,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206050,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206050,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206050,12:08:00,12:08:00,1182,40,,,,11561.14,
5206050,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206050,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206050,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206050,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206050,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206050,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206050,12:12:00,12:12:00,1189,47,,,,13193.91,
5206050,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206050,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206050,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206050,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206050,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206050,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206050,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206050,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206050,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206050,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206050,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206050,12:31:00,12:31:00,9922,59,,1,,16597.59,
5206060,11:21:00,11:21:00,9946,1,,,1,0,
5206060,11:22:19,11:22:19,10173,2,,,,525.23,0
5206060,11:22:56,11:22:56,2571,3,,,,707.49,0
5206060,11:23:48,11:23:48,2572,4,,,,996.34,0
5206060,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206060,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206060,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206060,11:28:00,11:28:00,9871,8,,,,2494.65,
5206060,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206060,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206060,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206060,11:31:00,11:31:00,9928,12,,,,3459.31,
5206060,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206060,11:36:00,11:36:00,9822,14,,,,4002.99,
5206060,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206060,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206060,11:39:00,11:39:00,9869,17,,,,4825.17,
5206060,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206060,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206060,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206060,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206060,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206060,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206060,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206060,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206060,11:53:00,11:53:00,10383,26,,,,7510.38,
5206060,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206060,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206060,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206060,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206060,11:59:00,11:59:00,1173,31,,,,8876.87,
5206060,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206060,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206060,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206060,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206060,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206060,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206060,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206060,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206060,12:08:00,12:08:00,1182,40,,,,11561.14,
5206060,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206060,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206060,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206060,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206060,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206060,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206060,12:12:00,12:12:00,1189,47,,,,13193.91,
5206060,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206060,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206060,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206060,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206060,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206060,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206060,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206060,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206060,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206060,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206060,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206060,12:31:00,12:31:00,9922,59,,1,,16597.59,
5206090,11:21:00,11:21:00,9946,1,,,1,0,
5206090,11:22:19,11:22:19,10173,2,,,,525.23,0
5206090,11:22:56,11:22:56,2571,3,,,,707.49,0
5206090,11:23:48,11:23:48,2572,4,,,,996.34,0
5206090,11:25:01,11:25:01,10028,5,,,,1451.04,0
5206090,11:26:24,11:26:24,9808,6,,,,1927.7,0
5206090,11:27:09,11:27:09,9690,7,,,,2210.34,0
5206090,11:28:00,11:28:00,9871,8,,,,2494.65,
5206090,11:28:28,11:28:28,2577,9,,,,2609.47,0
5206090,11:29:51,11:29:51,2578,10,,,,3044.88,0
5206090,11:30:31,11:30:31,2579,11,,,,3307.14,0
5206090,11:31:00,11:31:00,9928,12,,,,3459.31,
5206090,11:33:07,11:33:07,9912,13,,,,3708.55,0
5206090,11:36:00,11:36:00,9822,14,,,,4002.99,
5206090,11:36:36,11:36:36,8431,15,,,,4184.22,0
5206090,11:37:49,11:37:49,1153,16,,,,4523.98,0
5206090,11:39:00,11:39:00,9869,17,,,,4825.17,
5206090,11:40:50,11:40:50,1154,18,,,,5211.22,0
5206090,11:42:04,11:42:04,1155,19,,,,5476.81,0
5206090,11:42:48,11:42:48,1156,20,,,,5606.22,0
5206090,11:43:32,11:43:32,1157,21,,,,5755.39,0
5206090,11:44:53,11:44:53,1159,22,,,,6018.78,0
5206090,11:46:07,11:46:07,1160,23,,,,6306.71,0
5206090,11:49:52,11:49:52,1162,24,,,,6933.38,0
5206090,11:51:35,11:51:35,10382,25,,,,7217.83,0
5206090,11:53:00,11:53:00,10383,26,,,,7510.38,
5206090,11:54:25,11:54:25,1167,27,,,,7854.49,0
5206090,11:55:30,11:55:30,10385,28,,,,8123.95,0
5206090,11:56:58,11:56:58,1170,29,,,,8441.85,0
5206090,11:57:38,11:57:38,1171,30,,,,8593.63,0
5206090,11:59:00,11:59:00,1173,31,,,,8876.87,
5206090,11:59:46,11:59:46,1174,32,,,,9119.67,0
5206090,12:00:30,12:00:30,8361,33,,,,9314.31,0
5206090,12:01:39,12:01:39,1176,34,,,,9622.35,0
5206090,12:02:13,12:02:13,1177,35,,,,9803.75,0
5206090,12:03:27,12:03:27,1178,36,,,,10168.01,0
5206090,12:04:16,12:04:16,7259,37,,,,10463.41,0
5206090,12:05:18,12:05:18,1180,38,,,,10716.94,0
5206090,12:06:31,12:06:31,7260,39,,,,11116.61,0
5206090,12:08:00,12:08:00,1182,40,,,,11561.14,
5206090,12:08:36,12:08:36,1183,41,,,,11873.98,0
5206090,12:09:09,12:09:09,1184,42,,,,12083.05,0
5206090,12:09:55,12:09:55,1185,43,,,,12362.3,0
5206090,12:10:37,12:10:37,1186,44,,,,12639.21,0
5206090,12:11:01,12:11:01,1187,45,,,,12827.48,0
5206090,12:11:34,12:11:34,1188,46,,,,13059.37,0
5206090,12:12:00,12:12:00,1189,47,,,,13193.91,
5206090,12:13:57,12:13:57,1190,48,,,,13513.79,0
5206090,12:16:09,12:16:09,1191,49,,,,13860.02,0
5206090,12:16:53,12:16:53,1192,50,,,,13993.1,0
5206090,12:18:24,12:18:24,1193,51,,,,14200.48,0
5206090,12:20:07,12:20:07,1194,52,,,,14491.04,0
5206090,12:20:55,12:20:55,1195,53,,,,14613.94,0
5206090,12:22:04,12:22:04,1196,54,,,,14825.2,0
5206090,12:23:03,12:23:03,1197,55,,,,15003.54,0
5206090,12:24:31,12:24:31,1198,56,,,,15288.29,0
5206090,12:26:54,12:26:54,6894,57,,,,15759.43,0
5206090,12:28:00,12:28:00,1346,58,,,,15978.86,0
5206090,12:31:00,12:31:00,9922,59,,1,,16597.59,
5612070,08:44:00,08:44:00,9946,1,,,1,0,
5612070,08:44:57,08:44:57,10173,2,,,,525.23,0
5612070,08:45:23,08:45:23,2571,3,,,,707.49,0
5612070,08:46:00,08:46:00,2572,4,,,,996.34,0
5612070,08:46:52,08:46:52,10028,5,,,,1451.04,0
5612070,08:47:51,08:47:51,9808,6,,,,1927.7,0
5612070,08:48:24,08:48:24,9690,7,,,,2210.34,0
5612070,08:49:00,08:49:00,9871,8,,,,2494.65,
5612070,08:49:28,08:49:28,2577,9,,,,2609.47,0
5612070,08:50:51,08:50:51,2578,10,,,,3044.88,0
5612070,08:51:31,08:51:31,2579,11,,,,3307.14,0
5612070,08:52:00,08:52:00,9928,12,,,,3459.31,
5612070,08:53:16,08:53:16,9912,13,,,,3708.55,0
5612070,08:55:00,08:55:00,9822,14,,,,4002.99,
5612070,08:55:48,08:55:48,8431,15,,,,4184.22,0
5612070,08:57:25,08:57:25,1153,16,,,,4523.98,0
5612070,08:59:00,08:59:00,9869,17,,,,4825.17,
5612070,09:00:18,09:00:18,1154,18,,,,5211.22,0
5612070,09:01:11,09:01:11,1155,19,,,,5476.81,0
5612070,09:01:43,09:01:43,1156,20,,,,5606.22,0
5612070,09:02:14,09:02:14,1157,21,,,,5755.39,0
5612070,09:03:12,09:03:12,1159,22,,,,6018.78,0
5612070,09:04:05,09:04:05,1160,23,,,,6306.71,0
5612070,09:06:45,09:06:45,1162,24,,,,6933.38,0
5612070,09:07:59,09:07:59,10382,25,,,,7217.83,0
5612070,09:09:00,09:09:00,10383,26,,,,7510.38,
5612070,09:09:56,09:09:56,1167,27,,,,7854.49,0
5612070,09:10:40,09:10:40,10385,28,,,,8123.95,0
5612070,09:11:39,09:11:39,1170,29,,,,8441.85,0
5612070,09:12:05,09:12:05,1171,30,,,,8593.63,0
5612070,09:13:00,09:13:00,1173,31,,,,8876.87,
5612070,09:13:31,09:13:31,1174,32,,,,9119.67,0
5612070,09:14:00,09:14:00,8361,33,,,,9314.31,0
5612070,09:14:46,09:14:46,1176,34,,,,9622.35,0
5612070,09:15:09,09:15:09,1177,35,,,,9803.75,0
5612070,09:15:58,09:15:58,1178,36,,,,10168.01,0
5612070,09:16:31,09:16:31,7259,37,,,,10463.41,0
5612070,09:17:12,09:17:12,1180,38,,,,10716.94,0
5612070,09:18:01,09:18:01,7260,39,,,,11116.61,0
5612070,09:19:00,09:19:00,1182,40,,,,11561.14,
5612070,09:19:27,09:19:27,1183,41,,,,11873.98,0
5612070,09:19:52,09:19:52,1184,42,,,,12083.05,0
5612070,09:20:26,09:20:26,1185,43,,,,12362.3,0
5612070,09:20:58,09:20:58,1186,44,,,,12639.21,0
5612070,09:21:16,09:21:16,1187,45,,,,12827.48,0
5612070,09:21:41,09:21:41,1188,46,,,,13059.37,0
5612070,09:22:00,09:22:00,1189,47,,,,13193.91,
5612070,09:23:07,09:23:07,1190,48,,,,13513.79,0
5612070,09:24:24,09:24:24,1191,49,,,,13860.02,0
5612070,09:24:49,09:24:49,1192,50,,,,13993.1,0
5612070,09:25:42,09:25:42,1193,51,,,,14200.48,0
5612070,09:26:42,09:26:42,1194,52,,,,14491.04,0
5612070,09:27:09,09:27:09,1195,53,,,,14613.94,0
5612070,09:27:50,09:27:50,1196,54,,,,14825.2,0
5612070,09:28:24,09:28:24,1197,55,,,,15003.54,0
5612070,09:29:15,09:29:15,1198,56,,,,15288.29,0
5612070,09:30:37,09:30:37,6894,57,,,,15759.43,0
5612070,09:31:16,09:31:16,1346,58,,,,15978.86,0
5612070,09:33:00,09:33:00,9922,59,,1,,16597.59,
5612100,08:44:00,08:44:00,9946,1,,,1,0,
5612100,08:44:57,08:44:57,10173,2,,,,525.23,0
5612100,08:45:23,08:45:23,2571,3,,,,707.49,0
5612100,08:46:00,08:46:00,2572,4,,,,996.34,0
5612100,08:46:52,08:46:52,10028,5,,,,1451.04,0
5612100,08:47:51,08:47:51,9808,6,,,,1927.7,0
5612100,08:48:24,08:48:24,9690,7,,,,2210.34,0
5612100,08:49:00,08:49:00,9871,8,,,,2494.65,
5612100,08:49:28,08:49:28,2577,9,,,,2609.47,0
5612100,08:50:51,08:50:51,2578,10,,,,3044.88,0
5612100,08:51:31,08:51:31,2579,11,,,,3307.14,0
5612100,08:52:00,08:52:00,9928,12,,,,3459.31,
5612100,08:53:16,08:53:16,9912,13,,,,3708.55,0
5612100,08:55:00,08:55:00,9822,14,,,,4002.99,
5612100,08:55:48,08:55:48,8431,15,,,,4184.22,0
5612100,08:57:25,08:57:25,1153,16,,,,4523.98,0
5612100,08:59:00,08:59:00,9869,17,,,,4825.17,
5612100,09:00:18,09:00:18,1154,18,,,,5211.22,0
5612100,09:01:11,09:01:11,1155,19,,,,5476.81,0
5612100,09:01:43,09:01:43,1156,20,,,,5606.22,0
5612100,09:02:14,09:02:14,1157,21,,,,5755.39,0
5612100,09:03:12,09:03:12,1159,22,,,,6018.78,0
5612100,09:04:05,09:04:05,1160,23,,,,6306.71,0
5612100,09:06:45,09:06:45,1162,24,,,,6933.38,0
5612100,09:07:59,09:07:59,10382,25,,,,7217.83,0
5612100,09:09:00,09:09:00,10383,26,,,,7510.38,
5612100,09:09:56,09:09:56,1167,27,,,,7854.49,0
5612100,09:10:40,09:10:40,10385,28,,,,8123.95,0
5612100,09:11:39,09:11:39,1170,29,,,,8441.85,0
5612100,09:12:05,09:12:05,1171,30,,,,8593.63,0
5612100,09:13:00,09:13:00,1173,31,,,,8876.87,
5612100,09:13:31,09:13:31,1174,32,,,,9119.67,0
5612100,09:14:00,09:14:00,8361,33,,,,9314.31,0
5612100,09:14:46,09:14:46,1176,34,,,,9622.35,0
5612100,09:15:09,09:15:09,1177,35,,,,9803.75,0
5612100,09:15:58,09:15:58,1178,36,,,,10168.01,0
5612100,09:16:31,09:16:31,7259,37,,,,10463.41,0
5612100,09:17:12,09:17:12,1180,38,,,,10716.94,0
5612100,09:18:01,09:18:01,7260,39,,,,11116.61,0
5612100,09:19:00,09:19:00,1182,40,,,,11561.14,
5612100,09:19:27,09:19:27,1183,41,,,,11873.98,0
5612100,09:19:52,09:19:52,1184,42,,,,12083.05,0
5612100,09:20:26,09:20:26,1185,43,,,,12362.3,0
5612100,09:20:58,09:20:58,1186,44,,,,12639.21,0
5612100,09:21:16,09:21:16,1187,45,,,,12827.48,0
5612100,09:21:41,09:21:41,1188,46,,,,13059.37,0
5612100,09:22:00,09:22:00,1189,47,,,,13193.91,
5612100,09:23:07,09:23:07,1190,48,,,,13513.79,0
5612100,09:24:24,09:24:24,1191,49,,,,13860.02,0
5612100,09:24:49,09:24:49,1192,50,,,,13993.1,0
5612100,09:25:42,09:25:42,1193,51,,,,14200.48,0
5612100,09:26:42,09:26:42,1194,52,,,,14491.04,0
5612100,09:27:09,09:27:09,1195,53,,,,14613.94,0
5612100,09:27:50,09:27:50,1196,54,,,,14825.2,0
5612100,09:28:24,09:28:24,1197,55,,,,15003.54,0
5612100,09:29:15,09:29:15,1198,56,,,,15288.29,0
5612100,09:30:37,09:30:37,6894,57,,,,15759.43,0
5612100,09:31:16,09:31:16,1346,58,,,,15978.86,0
5612100,09:33:00,09:33:00,9922,59,,1,,16597.59,
5647020,14:04:00,14:04:00,9946,1,,,1,0,
5647020,14:05:31,14:05:31,10173,2,,,,525.23,0
5647020,14:06:13,14:06:13,2571,3,,,,707.49,0
5647020,14:07:13,14:07:13,2572,4,,,,996.34,0
5647020,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647020,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647020,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647020,14:12:00,14:12:00,9871,8,,,,2494.65,
5647020,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647020,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647020,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647020,14:16:00,14:16:00,9928,12,,,,3459.31,
5647020,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647020,14:21:00,14:21:00,9822,14,,,,4002.99,
5647020,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647020,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647020,14:25:00,14:25:00,9869,17,,,,4825.17,
5647020,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647020,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647020,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647020,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647020,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647020,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647020,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647020,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647020,14:43:00,14:43:00,10383,26,,,,7510.38,
5647020,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647020,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647020,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647020,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647020,14:48:00,14:48:00,1173,31,,,,8876.87,
5647020,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647020,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647020,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647020,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647020,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647020,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647020,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647020,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647020,14:59:00,14:59:00,1182,40,,,,11561.14,
5647020,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647020,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647020,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647020,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647020,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647020,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647020,15:03:00,15:03:00,1189,47,,,,13193.91,
5647020,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647020,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647020,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647020,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647020,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647020,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647020,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647020,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647020,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647020,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647020,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647020,15:27:00,15:27:00,9922,59,,1,,16597.59,
5647030,14:04:00,14:04:00,9946,1,,,1,0,
5647030,14:05:31,14:05:31,10173,2,,,,525.23,0
5647030,14:06:13,14:06:13,2571,3,,,,707.49,0
5647030,14:07:13,14:07:13,2572,4,,,,996.34,0
5647030,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647030,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647030,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647030,14:12:00,14:12:00,9871,8,,,,2494.65,
5647030,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647030,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647030,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647030,14:16:00,14:16:00,9928,12,,,,3459.31,
5647030,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647030,14:21:00,14:21:00,9822,14,,,,4002.99,
5647030,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647030,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647030,14:25:00,14:25:00,9869,17,,,,4825.17,
5647030,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647030,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647030,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647030,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647030,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647030,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647030,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647030,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647030,14:43:00,14:43:00,10383,26,,,,7510.38,
5647030,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647030,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647030,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647030,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647030,14:48:00,14:48:00,1173,31,,,,8876.87,
5647030,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647030,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647030,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647030,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647030,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647030,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647030,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647030,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647030,14:59:00,14:59:00,1182,40,,,,11561.14,
5647030,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647030,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647030,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647030,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647030,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647030,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647030,15:03:00,15:03:00,1189,47,,,,13193.91,
5647030,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647030,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647030,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647030,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647030,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647030,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647030,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647030,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647030,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647030,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647030,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647030,15:27:00,15:27:00,9922,59,,1,,16597.59,
5647040,14:04:00,14:04:00,9946,1,,,1,0,
5647040,14:05:31,14:05:31,10173,2,,,,525.23,0
5647040,14:06:13,14:06:13,2571,3,,,,707.49,0
5647040,14:07:13,14:07:13,2572,4,,,,996.34,0
5647040,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647040,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647040,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647040,14:12:00,14:12:00,9871,8,,,,2494.65,
5647040,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647040,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647040,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647040,14:16:00,14:16:00,9928,12,,,,3459.31,
5647040,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647040,14:21:00,14:21:00,9822,14,,,,4002.99,
5647040,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647040,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647040,14:25:00,14:25:00,9869,17,,,,4825.17,
5647040,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647040,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647040,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647040,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647040,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647040,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647040,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647040,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647040,14:43:00,14:43:00,10383,26,,,,7510.38,
5647040,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647040,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647040,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647040,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647040,14:48:00,14:48:00,1173,31,,,,8876.87,
5647040,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647040,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647040,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647040,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647040,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647040,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647040,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647040,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647040,14:59:00,14:59:00,1182,40,,,,11561.14,
5647040,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647040,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647040,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647040,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647040,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647040,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647040,15:03:00,15:03:00,1189,47,,,,13193.91,
5647040,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647040,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647040,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647040,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647040,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647040,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647040,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647040,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647040,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647040,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647040,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647040,15:27:00,15:27:00,9922,59,,1,,16597.59,
5647050,14:04:00,14:04:00,9946,1,,,1,0,
5647050,14:05:31,14:05:31,10173,2,,,,525.23,0
5647050,14:06:13,14:06:13,2571,3,,,,707.49,0
5647050,14:07:13,14:07:13,2572,4,,,,996.34,0
5647050,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647050,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647050,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647050,14:12:00,14:12:00,9871,8,,,,2494.65,
5647050,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647050,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647050,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647050,14:16:00,14:16:00,9928,12,,,,3459.31,
5647050,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647050,14:21:00,14:21:00,9822,14,,,,4002.99,
5647050,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647050,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647050,14:25:00,14:25:00,9869,17,,,,4825.17,
5647050,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647050,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647050,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647050,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647050,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647050,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647050,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647050,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647050,14:43:00,14:43:00,10383,26,,,,7510.38,
5647050,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647050,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647050,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647050,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647050,14:48:00,14:48:00,1173,31,,,,8876.87,
5647050,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647050,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647050,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647050,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647050,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647050,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647050,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647050,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647050,14:59:00,14:59:00,1182,40,,,,11561.14,
5647050,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647050,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647050,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647050,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647050,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647050,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647050,15:03:00,15:03:00,1189,47,,,,13193.91,
5647050,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647050,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647050,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647050,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647050,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647050,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647050,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647050,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647050,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647050,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647050,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647050,15:27:00,15:27:00,9922,59,,1,,16597.59,
5647060,14:04:00,14:04:00,9946,1,,,1,0,
5647060,14:05:31,14:05:31,10173,2,,,,525.23,0
5647060,14:06:13,14:06:13,2571,3,,,,707.49,0
5647060,14:07:13,14:07:13,2572,4,,,,996.34,0
5647060,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647060,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647060,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647060,14:12:00,14:12:00,9871,8,,,,2494.65,
5647060,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647060,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647060,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647060,14:16:00,14:16:00,9928,12,,,,3459.31,
5647060,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647060,14:21:00,14:21:00,9822,14,,,,4002.99,
5647060,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647060,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647060,14:25:00,14:25:00,9869,17,,,,4825.17,
5647060,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647060,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647060,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647060,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647060,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647060,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647060,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647060,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647060,14:43:00,14:43:00,10383,26,,,,7510.38,
5647060,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647060,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647060,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647060,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647060,14:48:00,14:48:00,1173,31,,,,8876.87,
5647060,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647060,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647060,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647060,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647060,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647060,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647060,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647060,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647060,14:59:00,14:59:00,1182,40,,,,11561.14,
5647060,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647060,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647060,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647060,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647060,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647060,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647060,15:03:00,15:03:00,1189,47,,,,13193.91,
5647060,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647060,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647060,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647060,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647060,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647060,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647060,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647060,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647060,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647060,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647060,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647060,15:27:00,15:27:00,9922,59,,1,,16597.59,
5647090,14:04:00,14:04:00,9946,1,,,1,0,
5647090,14:05:31,14:05:31,10173,2,,,,525.23,0
5647090,14:06:13,14:06:13,2571,3,,,,707.49,0
5647090,14:07:13,14:07:13,2572,4,,,,996.34,0
5647090,14:08:36,14:08:36,10028,5,,,,1451.04,0
5647090,14:10:10,14:10:10,9808,6,,,,1927.7,0
5647090,14:11:02,14:11:02,9690,7,,,,2210.34,0
5647090,14:12:00,14:12:00,9871,8,,,,2494.65,
5647090,14:12:38,14:12:38,2577,9,,,,2609.47,0
5647090,14:14:28,14:14:28,2578,10,,,,3044.88,0
5647090,14:15:21,14:15:21,2579,11,,,,3307.14,0
5647090,14:16:00,14:16:00,9928,12,,,,3459.31,
5647090,14:18:07,14:18:07,9912,13,,,,3708.55,0
5647090,14:21:00,14:21:00,9822,14,,,,4002.99,
5647090,14:21:48,14:21:48,8431,15,,,,4184.22,0
5647090,14:23:25,14:23:25,1153,16,,,,4523.98,0
5647090,14:25:00,14:25:00,9869,17,,,,4825.17,
5647090,14:27:22,14:27:22,1154,18,,,,5211.22,0
5647090,14:28:56,14:28:56,1155,19,,,,5476.81,0
5647090,14:29:53,14:29:53,1156,20,,,,5606.22,0
5647090,14:30:50,14:30:50,1157,21,,,,5755.39,0
5647090,14:32:34,14:32:34,1159,22,,,,6018.78,0
5647090,14:34:09,14:34:09,1160,23,,,,6306.71,0
5647090,14:38:58,14:38:58,1162,24,,,,6933.38,0
5647090,14:41:11,14:41:11,10382,25,,,,7217.83,0
5647090,14:43:00,14:43:00,10383,26,,,,7510.38,
5647090,14:44:10,14:44:10,1167,27,,,,7854.49,0
5647090,14:45:05,14:45:05,10385,28,,,,8123.95,0
5647090,14:46:19,14:46:19,1170,29,,,,8441.85,0
5647090,14:46:51,14:46:51,1171,30,,,,8593.63,0
5647090,14:48:00,14:48:00,1173,31,,,,8876.87,
5647090,14:48:57,14:48:57,1174,32,,,,9119.67,0
5647090,14:49:51,14:49:51,8361,33,,,,9314.31,0
5647090,14:51:15,14:51:15,1176,34,,,,9622.35,0
5647090,14:51:57,14:51:57,1177,35,,,,9803.75,0
5647090,14:53:27,14:53:27,1178,36,,,,10168.01,0
5647090,14:54:27,14:54:27,7259,37,,,,10463.41,0
5647090,14:55:42,14:55:42,1180,38,,,,10716.94,0
5647090,14:57:12,14:57:12,7260,39,,,,11116.61,0
5647090,14:59:00,14:59:00,1182,40,,,,11561.14,
5647090,14:59:36,14:59:36,1183,41,,,,11873.98,0
5647090,15:00:09,15:00:09,1184,42,,,,12083.05,0
5647090,15:00:55,15:00:55,1185,43,,,,12362.3,0
5647090,15:01:37,15:01:37,1186,44,,,,12639.21,0
5647090,15:02:01,15:02:01,1187,45,,,,12827.48,0
5647090,15:02:34,15:02:34,1188,46,,,,13059.37,0
5647090,15:03:00,15:03:00,1189,47,,,,13193.91,
5647090,15:05:28,15:05:28,1190,48,,,,13513.79,0
5647090,15:08:14,15:08:14,1191,49,,,,13860.02,0
5647090,15:09:10,15:09:10,1192,50,,,,13993.1,0
5647090,15:11:06,15:11:06,1193,51,,,,14200.48,0
5647090,15:13:15,15:13:15,1194,52,,,,14491.04,0
5647090,15:14:16,15:14:16,1195,53,,,,14613.94,0
5647090,15:15:43,15:15:43,1196,54,,,,14825.2,0
5647090,15:16:58,15:16:58,1197,55,,,,15003.54,0
5647090,15:18:49,15:18:49,1198,56,,,,15288.29,0
5647090,15:21:49,15:21:49,6894,57,,,,15759.43,0
5647090,15:23:13,15:23:13,1346,58,,,,15978.86,0
5647090,15:27:00,15:27:00,9922,59,,1,,16597.59,
5834010,20:19:00,20:19:00,9822,1,,,1,0,
5834010,20:19:44,20:19:44,8431,2,,,,181.2,0
5834010,20:21:22,20:21:22,1153,3,,,,516.53,0
5834010,20:23:00,20:23:00,9869,4,,,,822.36,
5834010,20:24:37,20:24:37,1154,5,,,,1208.26,0
5834010,20:25:35,20:25:35,1155,6,,,,1473.86,0
5834010,20:26:04,20:26:04,1156,7,,,,1586.43,0
5834010,20:26:33,20:26:33,1157,8,,,,1736.03,0
5834010,20:27:42,20:27:42,1159,9,,,,1985.02,0
5834010,20:28:40,20:28:40,1160,10,,,,2273.5,0
5834010,20:31:20,20:31:20,1162,11,,,,2900.94,0
5834010,20:32:40,20:32:40,10382,12,,,,3165.69,0
5834010,20:34:00,20:34:00,10383,13,,,,3457.49,
5834010,20:34:56,20:34:56,1167,14,,,,3802.23,0
5834010,20:35:39,20:35:39,10385,15,,,,4071.7,0
5834010,20:36:37,20:36:37,1170,16,,,,4389.6,0
5834010,20:37:03,20:37:03,1171,17,,,,4541.38,0
5834010,20:38:00,20:38:00,1173,18,,,,4823.96,
5834010,20:38:35,20:38:35,1174,19,,,,5067.26,0
5834010,20:39:02,20:39:02,8361,20,,,,5261.5,0
5834010,20:39:48,20:39:48,1176,21,,,,5569.62,0
5834010,20:40:09,20:40:09,1177,22,,,,5751.35,0
5834010,20:40:57,20:40:57,1178,23,,,,6115.61,0
5834010,20:41:31,20:41:31,7259,24,,,,6410.95,0
5834010,20:42:13,20:42:13,1180,25,,,,6664.28,0
5834010,20:43:01,20:43:01,7260,26,,,,7063.95,0
5834010,20:44:00,20:44:00,1182,27,,,,7508.48,
5834010,20:44:28,20:44:28,1183,28,,,,7821.32,0
5834010,20:44:53,20:44:53,1184,29,,,,8030.34,0
5834010,20:45:30,20:45:30,1185,30,,,,8309.59,0
5834010,20:46:02,20:46:02,1186,31,,,,8586.5,0
5834010,20:46:21,20:46:21,1187,32,,,,8774.77,0
5834010,20:46:47,20:46:47,1188,33,,,,9006.66,0
5834010,20:47:00,20:47:00,1189,34,,,,9136.49,
5834010,20:47:47,20:47:47,1190,35,,,,9455.41,0
5834010,20:48:37,20:48:37,1191,36,,,,9816.19,0
5834010,20:48:56,20:48:56,1192,37,,,,9947.87,0
5834010,20:49:24,20:49:24,1193,38,,,,10151.87,0
5834010,20:50:07,20:50:07,1194,39,,,,10440.65,0
5834010,20:50:31,20:50:31,1195,40,,,,10555.15,0
5834010,20:51:16,20:51:16,1196,41,,,,10765.73,0
5834010,20:51:46,20:51:46,1197,42,,,,10944.68,0
5834010,20:52:43,20:52:43,1198,43,,,,11229.71,0
5834010,20:54:28,20:54:28,6894,44,,,,11701.15,0
5834010,20:55:08,20:55:08,1346,45,,,,11920.58,0
5834010,20:57:00,20:57:00,9922,46,,1,,12539.19,
5834080,20:19:00,20:19:00,9822,1,,,1,0,
5834080,20:19:44,20:19:44,8431,2,,,,181.2,0
5834080,20:21:22,20:21:22,1153,3,,,,516.53,0
5834080,20:23:00,20:23:00,9869,4,,,,822.36,
5834080,20:24:37,20:24:37,1154,5,,,,1208.26,0
5834080,20:25:35,20:25:35,1155,6,,,,1473.86,0
5834080,20:26:04,20:26:04,1156,7,,,,1586.43,0
5834080,20:26:33,20:26:33,1157,8,,,,1736.03,0
5834080,20:27:42,20:27:42,1159,9,,,,1985.02,0
5834080,20:28:40,20:28:40,1160,10,,,,2273.5,0
5834080,20:31:20,20:31:20,1162,11,,,,2900.94,0
5834080,20:32:40,20:32:40,10382,12,,,,3165.69,0
5834080,20:34:00,20:34:00,10383,13,,,,3457.49,
5834080,20:34:56,20:34:56,1167,14,,,,3802.23,0
5834080,20:35:39,20:35:39,10385,15,,,,4071.7,0
5834080,20:36:37,20:36:37,1170,16,,,,4389.6,0
5834080,20:37:03,20:37:03,1171,17,,,,4541.38,0
5834080,20:38:00,20:38:00,1173,18,,,,4823.96,
5834080,20:38:35,20:38:35,1174,19,,,,5067.26,0
5834080,20:39:02,20:39:02,8361,20,,,,5261.5,0
5834080,20:39:48,20:39:48,1176,21,,,,5569.62,0
5834080,20:40:09,20:40:09,1177,22,,,,5751.35,0
5834080,20:40:57,20:40:57,1178,23,,,,6115.61,0
5834080,20:41:31,20:41:31,7259,24,,,,6410.95,0
5834080,20:42:13,20:42:13,1180,25,,,,6664.28,0
5834080,20:43:01,20:43:01,7260,26,,,,7063.95,0
5834080,20:44:00,20:44:00,1182,27,,,,7508.48,
5834080,20:44:28,20:44:28,1183,28,,,,7821.32,0
5834080,20:44:53,20:44:53,1184,29,,,,8030.34,0
5834080,20:45:30,20:45:30,1185,30,,,,8309.59,0
5834080,20:46:02,20:46:02,1186,31,,,,8586.5,0
5834080,20:46:21,20:46:21,1187,32,,,,8774.77,0
5834080,20:46:47,20:46:47,1188,33,,,,9006.66,0
5834080,20:47:00,20:47:00,1189,34,,,,9136.49,
5834080,20:47:47,20:47:47,1190,35,,,,9455.41,0
5834080,20:48:37,20:48:37,1191,36,,,,9816.19,0
5834080,20:48:56,20:48:56,1192,37,,,,9947.87,0
5834080,20:49:24,20:49:24,1193,38,,,,10151.87,0
5834080,20:50:07,20:50:07,1194,39,,,,10440.65,0
5834080,20:50:31,20:50:31,1195,40,,,,10555.15,0
5834080,20:51:16,20:51:16,1196,41,,,,10765.73,0
5834080,20:51:46,20:51:46,1197,42,,,,10944.68,0
5834080,20:52:43,20:52:43,1198,43,,,,11229.71,0
5834080,20:54:28,20:54:28,6894,44,,,,11701.15,0
5834080,20:55:08,20:55:08,1346,45,,,,11920.58,0
5834080,20:57:00,20:57:00,9922,46,,1,,12539.19,
5834110,20:19:00,20:19:00,9822,1,,,1,0,
5834110,20:19:44,20:19:44,8431,2,,,,181.2,0
5834110,20:21:22,20:21:22,1153,3,,,,516.53,0
5834110,20:23:00,20:23:00,9869,4,,,,822.36,
5834110,20:24:37,20:24:37,1154,5,,,,1208.26,0
5834110,20:25:35,20:25:35,1155,6,,,,1473.86,0
5834110,20:26:04,20:26:04,1156,7,,,,1586.43,0
5834110,20:26:33,20:26:33,1157,8,,,,1736.03,0
5834110,20:27:42,20:27:42,1159,9,,,,1985.02,0
5834110,20:28:40,20:28:40,1160,10,,,,2273.5,0
5834110,20:31:20,20:31:20,1162,11,,,,2900.94,0
5834110,20:32:40,20:32:40,10382,12,,,,3165.69,0
5834110,20:34:00,20:34:00,10383,13,,,,3457.49,
5834110,20:34:56,20:34:56,1167,14,,,,3802.23,0
5834110,20:35:39,20:35:39,10385,15,,,,4071.7,0
5834110,20:36:37,20:36:37,1170,16,,,,4389.6,0
5834110,20:37:03,20:37:03,1171,17,,,,4541.38,0
5834110,20:38:00,20:38:00,1173,18,,,,4823.96,
5834110,20:38:35,20:38:35,1174,19,,,,5067.26,0
5834110,20:39:02,20:39:02,8361,20,,,,5261.5,0
5834110,20:39:48,20:39:48,1176,21,,,,5569.62,0
5834110,20:40:09,20:40:09,1177,22,,,,5751.35,0
5834110,20:40:57,20:40:57,1178,23,,,,6115.61,0
5834110,20:41:31,20:41:31,7259,24,,,,6410.95,0
5834110,20:42:13,20:42:13,1180,25,,,,6664.28,0
5834110,20:43:01,20:43:01,7260,26,,,,7063.95,0
5834110,20:44:00,20:44:00,1182,27,,,,7508.48,
5834110,20:44:28,20:44:28,1183,28,,,,7821.32,0
5834110,20:44:53,20:44:53,1184,29,,,,8030.34,0
5834110,20:45:30,20:45:30,1185,30,,,,8309.59,0
5834110,20:46:02,20:46:02,1186,31,,,,8586.5,0
5834110,20:46:21,20:46:21,1187,32,,,,8774.77,0
5834110,20:46:47,20:46:47,1188,33,,,,9006.66,0
5834110,20:47:00,20:47:00,1189,34,,,,9136.49,
5834110,20:47:47,20:47:47,1190,35,,,,9455.41,0
5834110,20:48:37,20:48:37,1191,36,,,,9816.19,0
5834110,20:48:56,20:48:56,1192,37,,,,9947.87,0
5834110,20:49:24,20:49:24,1193,38,,,,10151.87,0
5834110,20:50:07,20:50:07,1194,39,,,,10440.65,0
5834110,20:50:31,20:50:31,1195,40,,,,10555.15,0
5834110,20:51:16,20:51:16,1196,41,,,,10765.73,0
5834110,20:51:46,20:51:46,1197,42,,,,10944.68,0
5834110,20:52:43,20:52:43,1198,43,,,,11229.71,0
5834110,20:54:28,20:54:28,6894,44,,,,11701.15,0
5834110,20:55:08,20:55:08,1346,45,,,,11920.58,0
5834110,20:57:00,20:57:00,9922,46,,1,,12539.19,
5966070,10:10:00,10:10:00,9822,1,,,1,0,
5966070,10:10:44,10:10:44,8431,2,,,,181.2,0
5966070,10:12:22,10:12:22,1153,3,,,,516.53,0
5966070,10:14:00,10:14:00,9869,4,,,,822.36,
5966070,10:15:37,10:15:37,1154,5,,,,1208.26,0
5966070,10:16:35,10:16:35,1155,6,,,,1473.86,0
5966070,10:17:04,10:17:04,1156,7,,,,1586.43,0
5966070,10:17:33,10:17:33,1157,8,,,,1736.03,0
5966070,10:18:42,10:18:42,1159,9,,,,1985.02,0
5966070,10:19:40,10:19:40,1160,10,,,,2273.5,0
5966070,10:22:20,10:22:20,1162,11,,,,2900.94,0
5966070,10:23:40,10:23:40,10382,12,,,,3165.69,0
5966070,10:25:00,10:25:00,10383,13,,,,3457.49,
5966070,10:25:56,10:25:56,1167,14,,,,3802.23,0
5966070,10:26:39,10:26:39,10385,15,,,,4071.7,0
5966070,10:27:37,10:27:37,1170,16,,,,4389.6,0
5966070,10:28:03,10:28:03,1171,17,,,,4541.38,0
5966070,10:29:00,10:29:00,1173,18,,,,4823.96,
5966070,10:29:35,10:29:35,1174,19,,,,5067.26,0
5966070,10:30:02,10:30:02,8361,20,,,,5261.5,0
5966070,10:30:48,10:30:48,1176,21,,,,5569.62,0
5966070,10:31:09,10:31:09,1177,22,,,,5751.35,0
5966070,10:31:57,10:31:57,1178,23,,,,6115.61,0
5966070,10:32:31,10:32:31,7259,24,,,,6410.95,0
5966070,10:33:13,10:33:13,1180,25,,,,6664.28,0
5966070,10:34:01,10:34:01,7260,26,,,,7063.95,0
5966070,10:35:00,10:35:00,1182,27,,,,7508.48,
5966070,10:35:28,10:35:28,1183,28,,,,7821.32,0
5966070,10:35:53,10:35:53,1184,29,,,,8030.34,0
5966070,10:36:30,10:36:30,1185,30,,,,8309.59,0
5966070,10:37:02,10:37:02,1186,31,,,,8586.5,0
5966070,10:37:21,10:37:21,1187,32,,,,8774.77,0
5966070,10:37:47,10:37:47,1188,33,,,,9006.66,0
5966070,10:38:00,10:38:00,1189,34,,,,9136.49,
5966070,10:38:56,10:38:56,1190,35,,,,9455.41,0
5966070,10:39:56,10:39:56,1191,36,,,,9816.19,0
5966070,10:40:19,10:40:19,1192,37,,,,9947.87,0
5966070,10:40:53,10:40:53,1193,38,,,,10151.87,0
5966070,10:41:44,10:41:44,1194,39,,,,10440.65,0
5966070,10:42:13,10:42:13,1195,40,,,,10555.15,0
5966070,10:43:07,10:43:07,1196,41,,,,10765.73,0
5966070,10:43:44,10:43:44,1197,42,,,,10944.68,0
5966070,10:44:52,10:44:52,1198,43,,,,11229.71,0
5966070,10:46:57,10:46:57,6894,44,,,,11701.15,0
5966070,10:47:46,10:47:46,1346,45,,,,11920.58,0
5966070,10:50:00,10:50:00,9922,46,,1,,12539.19,
5966100,10:10:00,10:10:00,9822,1,,,1,0,
5966100,10:10:44,10:10:44,8431,2,,,,181.2,0
5966100,10:12:22,10:12:22,1153,3,,,,516.53,0
5966100,10:14:00,10:14:00,9869,4,,,,822.36,
5966100,10:15:37,10:15:37,1154,5,,,,1208.26,0
5966100,10:16:35,10:16:35,1155,6,,,,1473.86,0
5966100,10:17:04,10:17:04,1156,7,,,,1586.43,0
5966100,10:17:33,10:17:33,1157,8,,,,1736.03,0
5966100,10:18:42,10:18:42,1159,9,,,,1985.02,0
5966100,10:19:40,10:19:40,1160,10,,,,2273.5,0
5966100,10:22:20,10:22:20,1162,11,,,,2900.94,0
5966100,10:23:40,10:23:40,10382,12,,,,3165.69,0
5966100,10:25:00,10:25:00,10383,13,,,,3457.49,
5966100,10:25:56,10:25:56,1167,14,,,,3802.23,0
5966100,10:26:39,10:26:39,10385,15,,,,4071.7,0
5966100,10:27:37,10:27:37,1170,16,,,,4389.6,0
5966100,10:28:03,10:28:03,1171,17,,,,4541.38,0
5966100,10:29:00,10:29:00,1173,18,,,,4823.96,
5966100,10:29:35,10:29:35,1174,19,,,,5067.26,0
5966100,10:30:02,10:30:02,8361,20,,,,5261.5,0
5966100,10:30:48,10:30:48,1176,21,,,,5569.62,0
5966100,10:31:09,10:31:09,1177,22,,,,5751.35,0
5966100,10:31:57,10:31:57,1178,23,,,,6115.61,0
5966100,10:32:31,10:32:31,7259,24,,,,6410.95,0
5966100,10:33:13,10:33:13,1180,25,,,,6664.28,0
5966100,10:34:01,10:34:01,7260,26,,,,7063.95,0
5966100,10:35:00,10:35:00,1182,27,,,,7508.48,
5966100,10:35:28,10:35:28,1183,28,,,,7821.32,0
5966100,10:35:53,10:35:53,1184,29,,,,8030.34,0
5966100,10:36:30,10:36:30,1185,30,,,,8309.59,0
5966100,10:37:02,10:37:02,1186,31,,,,8586.5,0
5966100,10:37:21,10:37:21,1187,32,,,,8774.77,0
5966100,10:37:47,10:37:47,1188,33,,,,9006.66,0
5966100,10:38:00,10:38:00,1189,34,,,,9136.49,
5966100,10:38:56,10:38:56,1190,35,,,,9455.41,0
5966100,10:39:56,10:39:56,1191,36,,,,9816.19,0
5966100,10:40:19,10:40:19,1192,37,,,,9947.87,0
5966100,10:40:53,10:40:53,1193,38,,,,10151.87,0
5966100,10:41:44,10:41:44,1194,39,,,,10440.65,0
5966100,10:42:13,10:42:13,1195,40,,,,10555.15,0
5966100,10:43:07,10:43:07,1196,41,,,,10765.73,0
5966100,10:43:44,10:43:44,1197,42,,,,10944.68,0
5966100,10:44:52,10:44:52,1198,43,,,,11229.71,0
5966100,10:46:57,10:46:57,6894,44,,,,11701.15,0
5966100,10:47:46,10:47:46,1346,45,,,,11920.58,0
5966100,10:50:00,10:50:00,9922,46,,1,,12539.19,
5999020,12:21:00,12:21:00,9946,1,,,1,0,
5999020,12:22:19,12:22:19,10173,2,,,,525.23,0
5999020,12:22:56,12:22:56,2571,3,,,,707.49,0
5999020,12:23:48,12:23:48,2572,4,,,,996.34,0
5999020,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999020,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999020,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999020,12:28:00,12:28:00,9871,8,,,,2494.65,
5999020,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999020,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999020,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999020,12:31:00,12:31:00,9928,12,,,,3459.31,
5999020,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999020,12:36:00,12:36:00,9822,14,,,,4002.99,
5999020,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999020,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999020,12:39:00,12:39:00,9869,17,,,,4825.17,
5999020,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999020,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999020,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999020,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999020,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999020,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999020,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999020,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999020,12:53:00,12:53:00,10383,26,,,,7510.38,
5999020,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999020,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999020,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999020,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999020,12:58:00,12:58:00,1173,31,,,,8876.87,
5999020,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999020,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999020,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999020,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999020,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999020,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999020,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999020,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999020,13:08:00,13:08:00,1182,40,,,,11561.14,
5999020,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999020,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999020,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999020,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999020,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999020,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999020,13:11:00,13:11:00,1189,47,,,,13193.91,
5999020,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999020,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999020,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999020,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999020,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999020,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999020,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999020,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999020,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999020,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999020,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999020,13:27:00,13:27:00,9922,59,,1,,16597.59,
5999030,12:21:00,12:21:00,9946,1,,,1,0,
5999030,12:22:19,12:22:19,10173,2,,,,525.23,0
5999030,12:22:56,12:22:56,2571,3,,,,707.49,0
5999030,12:23:48,12:23:48,2572,4,,,,996.34,0
5999030,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999030,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999030,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999030,12:28:00,12:28:00,9871,8,,,,2494.65,
5999030,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999030,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999030,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999030,12:31:00,12:31:00,9928,12,,,,3459.31,
5999030,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999030,12:36:00,12:36:00,9822,14,,,,4002.99,
5999030,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999030,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999030,12:39:00,12:39:00,9869,17,,,,4825.17,
5999030,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999030,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999030,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999030,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999030,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999030,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999030,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999030,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999030,12:53:00,12:53:00,10383,26,,,,7510.38,
5999030,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999030,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999030,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999030,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999030,12:58:00,12:58:00,1173,31,,,,8876.87,
5999030,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999030,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999030,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999030,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999030,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999030,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999030,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999030,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999030,13:08:00,13:08:00,1182,40,,,,11561.14,
5999030,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999030,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999030,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999030,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999030,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999030,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999030,13:11:00,13:11:00,1189,47,,,,13193.91,
5999030,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999030,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999030,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999030,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999030,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999030,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999030,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999030,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999030,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999030,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999030,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999030,13:27:00,13:27:00,9922,59,,1,,16597.59,
5999040,12:21:00,12:21:00,9946,1,,,1,0,
5999040,12:22:19,12:22:19,10173,2,,,,525.23,0
5999040,12:22:56,12:22:56,2571,3,,,,707.49,0
5999040,12:23:48,12:23:48,2572,4,,,,996.34,0
5999040,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999040,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999040,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999040,12:28:00,12:28:00,9871,8,,,,2494.65,
5999040,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999040,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999040,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999040,12:31:00,12:31:00,9928,12,,,,3459.31,
5999040,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999040,12:36:00,12:36:00,9822,14,,,,4002.99,
5999040,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999040,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999040,12:39:00,12:39:00,9869,17,,,,4825.17,
5999040,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999040,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999040,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999040,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999040,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999040,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999040,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999040,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999040,12:53:00,12:53:00,10383,26,,,,7510.38,
5999040,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999040,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999040,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999040,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999040,12:58:00,12:58:00,1173,31,,,,8876.87,
5999040,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999040,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999040,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999040,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999040,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999040,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999040,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999040,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999040,13:08:00,13:08:00,1182,40,,,,11561.14,
5999040,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999040,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999040,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999040,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999040,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999040,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999040,13:11:00,13:11:00,1189,47,,,,13193.91,
5999040,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999040,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999040,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999040,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999040,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999040,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999040,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999040,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999040,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999040,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999040,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999040,13:27:00,13:27:00,9922,59,,1,,16597.59,
5999050,12:21:00,12:21:00,9946,1,,,1,0,
5999050,12:22:19,12:22:19,10173,2,,,,525.23,0
5999050,12:22:56,12:22:56,2571,3,,,,707.49,0
5999050,12:23:48,12:23:48,2572,4,,,,996.34,0
5999050,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999050,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999050,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999050,12:28:00,12:28:00,9871,8,,,,2494.65,
5999050,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999050,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999050,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999050,12:31:00,12:31:00,9928,12,,,,3459.31,
5999050,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999050,12:36:00,12:36:00,9822,14,,,,4002.99,
5999050,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999050,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999050,12:39:00,12:39:00,9869,17,,,,4825.17,
5999050,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999050,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999050,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999050,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999050,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999050,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999050,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999050,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999050,12:53:00,12:53:00,10383,26,,,,7510.38,
5999050,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999050,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999050,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999050,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999050,12:58:00,12:58:00,1173,31,,,,8876.87,
5999050,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999050,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999050,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999050,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999050,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999050,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999050,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999050,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999050,13:08:00,13:08:00,1182,40,,,,11561.14,
5999050,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999050,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999050,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999050,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999050,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999050,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999050,13:11:00,13:11:00,1189,47,,,,13193.91,
5999050,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999050,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999050,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999050,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999050,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999050,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999050,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999050,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999050,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999050,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999050,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999050,13:27:00,13:27:00,9922,59,,1,,16597.59,
5999060,12:21:00,12:21:00,9946,1,,,1,0,
5999060,12:22:19,12:22:19,10173,2,,,,525.23,0
5999060,12:22:56,12:22:56,2571,3,,,,707.49,0
5999060,12:23:48,12:23:48,2572,4,,,,996.34,0
5999060,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999060,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999060,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999060,12:28:00,12:28:00,9871,8,,,,2494.65,
5999060,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999060,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999060,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999060,12:31:00,12:31:00,9928,12,,,,3459.31,
5999060,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999060,12:36:00,12:36:00,9822,14,,,,4002.99,
5999060,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999060,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999060,12:39:00,12:39:00,9869,17,,,,4825.17,
5999060,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999060,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999060,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999060,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999060,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999060,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999060,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999060,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999060,12:53:00,12:53:00,10383,26,,,,7510.38,
5999060,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999060,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999060,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999060,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999060,12:58:00,12:58:00,1173,31,,,,8876.87,
5999060,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999060,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999060,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999060,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999060,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999060,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999060,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999060,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999060,13:08:00,13:08:00,1182,40,,,,11561.14,
5999060,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999060,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999060,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999060,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999060,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999060,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999060,13:11:00,13:11:00,1189,47,,,,13193.91,
5999060,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999060,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999060,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999060,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999060,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999060,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999060,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999060,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999060,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999060,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999060,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999060,13:27:00,13:27:00,9922,59,,1,,16597.59,
5999090,12:21:00,12:21:00,9946,1,,,1,0,
5999090,12:22:19,12:22:19,10173,2,,,,525.23,0
5999090,12:22:56,12:22:56,2571,3,,,,707.49,0
5999090,12:23:48,12:23:48,2572,4,,,,996.34,0
5999090,12:25:01,12:25:01,10028,5,,,,1451.04,0
5999090,12:26:24,12:26:24,9808,6,,,,1927.7,0
5999090,12:27:09,12:27:09,9690,7,,,,2210.34,0
5999090,12:28:00,12:28:00,9871,8,,,,2494.65,
5999090,12:28:28,12:28:28,2577,9,,,,2609.47,0
5999090,12:29:51,12:29:51,2578,10,,,,3044.88,0
5999090,12:30:31,12:30:31,2579,11,,,,3307.14,0
5999090,12:31:00,12:31:00,9928,12,,,,3459.31,
5999090,12:33:07,12:33:07,9912,13,,,,3708.55,0
5999090,12:36:00,12:36:00,9822,14,,,,4002.99,
5999090,12:36:36,12:36:36,8431,15,,,,4184.22,0
5999090,12:37:49,12:37:49,1153,16,,,,4523.98,0
5999090,12:39:00,12:39:00,9869,17,,,,4825.17,
5999090,12:40:50,12:40:50,1154,18,,,,5211.22,0
5999090,12:42:04,12:42:04,1155,19,,,,5476.81,0
5999090,12:42:48,12:42:48,1156,20,,,,5606.22,0
5999090,12:43:32,12:43:32,1157,21,,,,5755.39,0
5999090,12:44:53,12:44:53,1159,22,,,,6018.78,0
5999090,12:46:07,12:46:07,1160,23,,,,6306.71,0
5999090,12:49:52,12:49:52,1162,24,,,,6933.38,0
5999090,12:51:35,12:51:35,10382,25,,,,7217.83,0
5999090,12:53:00,12:53:00,10383,26,,,,7510.38,
5999090,12:54:10,12:54:10,1167,27,,,,7854.49,0
5999090,12:55:05,12:55:05,10385,28,,,,8123.95,0
5999090,12:56:19,12:56:19,1170,29,,,,8441.85,0
5999090,12:56:51,12:56:51,1171,30,,,,8593.63,0
5999090,12:58:00,12:58:00,1173,31,,,,8876.87,
5999090,12:58:51,12:58:51,1174,32,,,,9119.67,0
5999090,12:59:40,12:59:40,8361,33,,,,9314.31,0
5999090,13:00:57,13:00:57,1176,34,,,,9622.35,0
5999090,13:01:35,13:01:35,1177,35,,,,9803.75,0
5999090,13:02:57,13:02:57,1178,36,,,,10168.01,0
5999090,13:03:51,13:03:51,7259,37,,,,10463.41,0
5999090,13:05:00,13:05:00,1180,38,,,,10716.94,0
5999090,13:06:21,13:06:21,7260,39,,,,11116.61,0
5999090,13:08:00,13:08:00,1182,40,,,,11561.14,
5999090,13:08:27,13:08:27,1183,41,,,,11873.98,0
5999090,13:08:52,13:08:52,1184,42,,,,12083.05,0
5999090,13:09:26,13:09:26,1185,43,,,,12362.3,0
5999090,13:09:58,13:09:58,1186,44,,,,12639.21,0
5999090,13:10:16,13:10:16,1187,45,,,,12827.48,0
5999090,13:10:41,13:10:41,1188,46,,,,13059.37,0
5999090,13:11:00,13:11:00,1189,47,,,,13193.91,
5999090,13:12:38,13:12:38,1190,48,,,,13513.79,0
5999090,13:14:29,13:14:29,1191,49,,,,13860.02,0
5999090,13:15:06,13:15:06,1192,50,,,,13993.1,0
5999090,13:16:24,13:16:24,1193,51,,,,14200.48,0
5999090,13:17:50,13:17:50,1194,52,,,,14491.04,0
5999090,13:18:30,13:18:30,1195,53,,,,14613.94,0
5999090,13:19:29,13:19:29,1196,54,,,,14825.2,0
5999090,13:20:18,13:20:18,1197,55,,,,15003.54,0
5999090,13:21:32,13:21:32,1198,56,,,,15288.29,0
5999090,13:23:33,13:23:33,6894,57,,,,15759.43,0
5999090,13:24:28,13:24:28,1346,58,,,,15978.86,0
5999090,13:27:00,13:27:00,9922,59,,1,,16597.59,
6059070,08:22:00,08:22:00,9822,1,,,1,0,
6059070,08:22:44,08:22:44,8431,2,,,,181.2,0
6059070,08:24:22,08:24:22,1153,3,,,,516.53,0
6059070,08:26:00,08:26:00,9869,4,,,,822.36,
6059070,08:27:29,08:27:29,1154,5,,,,1208.26,0
6059070,08:28:21,08:28:21,1155,6,,,,1473.86,0
6059070,08:28:48,08:28:48,1156,7,,,,1586.43,0
6059070,08:29:14,08:29:14,1157,8,,,,1736.03,0
6059070,08:30:17,08:30:17,1159,9,,,,1985.02,0
6059070,08:31:09,08:31:09,1160,10,,,,2273.5,0
6059070,08:33:34,08:33:34,1162,11,,,,2900.94,0
6059070,08:34:47,08:34:47,10382,12,,,,3165.69,0
6059070,08:36:00,08:36:00,10383,13,,,,3457.49,
6059070,08:36:56,08:36:56,1167,14,,,,3802.23,0
6059070,08:37:39,08:37:39,10385,15,,,,4071.7,0
6059070,08:38:37,08:38:37,1170,16,,,,4389.6,0
6059070,08:39:03,08:39:03,1171,17,,,,4541.38,0
6059070,08:40:00,08:40:00,1173,18,,,,4823.96,
6059070,08:40:35,08:40:35,1174,19,,,,5067.26,0
6059070,08:41:02,08:41:02,8361,20,,,,5261.5,0
6059070,08:41:48,08:41:48,1176,21,,,,5569.62,0
6059070,08:42:09,08:42:09,1177,22,,,,5751.35,0
6059070,08:42:57,08:42:57,1178,23,,,,6115.61,0
6059070,08:43:31,08:43:31,7259,24,,,,6410.95,0
6059070,08:44:13,08:44:13,1180,25,,,,6664.28,0
6059070,08:45:01,08:45:01,7260,26,,,,7063.95,0
6059070,08:46:00,08:46:00,1182,27,,,,7508.48,
6059070,08:46:28,08:46:28,1183,28,,,,7821.32,0
6059070,08:46:53,08:46:53,1184,29,,,,8030.34,0
6059070,08:47:30,08:47:30,1185,30,,,,8309.59,0
6059070,08:48:02,08:48:02,1186,31,,,,8586.5,0
6059070,08:48:21,08:48:21,1187,32,,,,8774.77,0
6059070,08:48:47,08:48:47,1188,33,,,,9006.66,0
6059070,08:49:00,08:49:00,1189,34,,,,9136.49,
6059070,08:49:52,08:49:52,1190,35,,,,9455.41,0
6059070,08:50:46,08:50:46,1191,36,,,,9816.19,0
6059070,08:51:07,08:51:07,1192,37,,,,9947.87,0
6059070,08:51:39,08:51:39,1193,38,,,,10151.87,0
6059070,08:52:26,08:52:26,1194,39,,,,10440.65,0
6059070,08:52:52,08:52:52,1195,40,,,,10555.15,0
6059070,08:53:41,08:53:41,1196,41,,,,10765.73,0
6059070,08:54:15,08:54:15,1197,42,,,,10944.68,0
6059070,08:55:18,08:55:18,1198,43,,,,11229.71,0
6059070,08:57:13,08:57:13,6894,44,,,,11701.15,0
6059070,08:57:57,08:57:57,1346,45,,,,11920.58,0
6059070,09:00:00,09:00:00,9922,46,,1,,12539.19,
6059100,08:22:00,08:22:00,9822,1,,,1,0,
6059100,08:22:44,08:22:44,8431,2,,,,181.2,0
6059100,08:24:22,08:24:22,1153,3,,,,516.53,0
6059100,08:26:00,08:26:00,9869,4,,,,822.36,
6059100,08:27:29,08:27:29,1154,5,,,,1208.26,0
6059100,08:28:21,08:28:21,1155,6,,,,1473.86,0
6059100,08:28:48,08:28:48,1156,7,,,,1586.43,0
6059100,08:29:14,08:29:14,1157,8,,,,1736.03,0
6059100,08:30:17,08:30:17,1159,9,,,,1985.02,0
6059100,08:31:09,08:31:09,1160,10,,,,2273.5,0
6059100,08:33:34,08:33:34,1162,11,,,,2900.94,0
6059100,08:34:47,08:34:47,10382,12,,,,3165.69,0
6059100,08:36:00,08:36:00,10383,13,,,,3457.49,
6059100,08:36:56,08:36:56,1167,14,,,,3802.23,0
6059100,08:37:39,08:37:39,10385,15,,,,4071.7,0
6059100,08:38:37,08:38:37,1170,16,,,,4389.6,0
6059100,08:39:03,08:39:03,1171,17,,,,4541.38,0
6059100,08:40:00,08:40:00,1173,18,,,,4823.96,
6059100,08:40:35,08:40:35,1174,19,,,,5067.26,0
6059100,08:41:02,08:41:02,8361,20,,,,5261.5,0
6059100,08:41:48,08:41:48,1176,21,,,,5569.62,0
6059100,08:42:09,08:42:09,1177,22,,,,5751.35,0
6059100,08:42:57,08:42:57,1178,23,,,,6115.61,0
6059100,08:43:31,08:43:31,7259,24,,,,6410.95,0
6059100,08:44:13,08:44:13,1180,25,,,,6664.28,0
6059100,08:45:01,08:45:01,7260,26,,,,7063.95,0
6059100,08:46:00,08:46:00,1182,27,,,,7508.48,
6059100,08:46:28,08:46:28,1183,28,,,,7821.32,0
6059100,08:46:53,08:46:53,1184,29,,,,8030.34,0
6059100,08:47:30,08:47:30,1185,30,,,,8309.59,0
6059100,08:48:02,08:48:02,1186,31,,,,8586.5,0
6059100,08:48:21,08:48:21,1187,32,,,,8774.77,0
6059100,08:48:47,08:48:47,1188,33,,,,9006.66,0
6059100,08:49:00,08:49:00,1189,34,,,,9136.49,
6059100,08:49:52,08:49:52,1190,35,,,,9455.41,0
6059100,08:50:46,08:50:46,1191,36,,,,9816.19,0
6059100,08:51:07,08:51:07,1192,37,,,,9947.87,0
6059100,08:51:39,08:51:39,1193,38,,,,10151.87,0
6059100,08:52:26,08:52:26,1194,39,,,,10440.65,0
6059100,08:52:52,08:52:52,1195,40,,,,10555.15,0
6059100,08:53:41,08:53:41,1196,41,,,,10765.73,0
6059100,08:54:15,08:54:15,1197,42,,,,10944.68,0
6059100,08:55:18,08:55:18,1198,43,,,,11229.71,0
6059100,08:57:13,08:57:13,6894,44,,,,11701.15,0
6059100,08:57:57,08:57:57,1346,45,,,,11920.58,0
6059100,09:00:00,09:00:00,9922,46,,1,,12539.19,
6150010,11:25:00,11:25:00,9946,1,,,1,0,
6150010,11:25:57,11:25:57,10173,2,,,,525.23,0
6150010,11:26:23,11:26:23,2571,3,,,,707.49,0
6150010,11:27:00,11:27:00,2572,4,,,,996.34,0
6150010,11:27:52,11:27:52,10028,5,,,,1451.04,0
6150010,11:28:51,11:28:51,9808,6,,,,1927.7,0
6150010,11:29:24,11:29:24,9690,7,,,,2210.34,0
6150010,11:30:00,11:30:00,9871,8,,,,2494.65,
6150010,11:30:28,11:30:28,2577,9,,,,2609.47,0
6150010,11:31:51,11:31:51,2578,10,,,,3044.88,0
6150010,11:32:31,11:32:31,2579,11,,,,3307.14,0
6150010,11:33:00,11:33:00,9928,12,,,,3459.31,
6150010,11:34:16,11:34:16,9912,13,,,,3708.55,0
6150010,11:36:00,11:36:00,9822,14,,,,4002.99,
6150010,11:36:48,11:36:48,8431,15,,,,4184.22,0
6150010,11:38:25,11:38:25,1153,16,,,,4523.98,0
6150010,11:40:00,11:40:00,9869,17,,,,4825.17,
6150010,11:41:26,11:41:26,1154,18,,,,5211.22,0
6150010,11:42:24,11:42:24,1155,19,,,,5476.81,0
6150010,11:42:59,11:42:59,1156,20,,,,5606.22,0
6150010,11:43:34,11:43:34,1157,21,,,,5755.39,0
6150010,11:44:37,11:44:37,1159,22,,,,6018.78,0
6150010,11:45:35,11:45:35,1160,23,,,,6306.71,0
6150010,11:48:32,11:48:32,1162,24,,,,6933.38,0
6150010,11:49:53,11:49:53,10382,25,,,,7217.83,0
6150010,11:51:00,11:51:00,10383,26,,,,7510.38,
6150010,11:51:56,11:51:56,1167,27,,,,7854.49,0
6150010,11:52:40,11:52:40,10385,28,,,,8123.95,0
6150010,11:53:39,11:53:39,1170,29,,,,8441.85,0
6150010,11:54:05,11:54:05,1171,30,,,,8593.63,0
6150010,11:55:00,11:55:00,1173,31,,,,8876.87,
6150010,11:55:31,11:55:31,1174,32,,,,9119.67,0
6150010,11:56:00,11:56:00,8361,33,,,,9314.31,0
6150010,11:56:46,11:56:46,1176,34,,,,9622.35,0
6150010,11:57:09,11:57:09,1177,35,,,,9803.75,0
6150010,11:57:58,11:57:58,1178,36,,,,10168.01,0
6150010,11:58:31,11:58:31,7259,37,,,,10463.41,0
6150010,11:59:12,11:59:12,1180,38,,,,10716.94,0
6150010,12:00:01,12:00:01,7260,39,,,,11116.61,0
6150010,12:01:00,12:01:00,1182,40,,,,11561.14,
6150010,12:01:27,12:01:27,1183,41,,,,11873.98,0
6150010,12:01:52,12:01:52,1184,42,,,,12083.05,0
6150010,12:02:26,12:02:26,1185,43,,,,12362.3,0
6150010,12:02:58,12:02:58,1186,44,,,,12639.21,0
6150010,12:03:16,12:03:16,1187,45,,,,12827.48,0
6150010,12:03:41,12:03:41,1188,46,,,,13059.37,0
6150010,12:04:00,12:04:00,1189,47,,,,13193.91,
6150010,12:05:14,12:05:14,1190,48,,,,13513.79,0
6150010,12:06:37,12:06:37,1191,49,,,,13860.02,0
6150010,12:07:05,12:07:05,1192,50,,,,13993.1,0
6150010,12:08:03,12:08:03,1193,51,,,,14200.48,0
6150010,12:09:07,12:09:07,1194,52,,,,14491.04,0
6150010,12:09:38,12:09:38,1195,53,,,,14613.94,0
6150010,12:10:21,12:10:21,1196,54,,,,14825.2,0
6150010,12:10:59,12:10:59,1197,55,,,,15003.54,0
6150010,12:11:54,12:11:54,1198,56,,,,15288.29,0
6150010,12:13:24,12:13:24,6894,57,,,,15759.43,0
6150010,12:14:06,12:14:06,1346,58,,,,15978.86,0
6150010,12:16:00,12:16:00,9922,59,,1,,16597.59,
6150080,11:25:00,11:25:00,9946,1,,,1,0,
6150080,11:25:57,11:25:57,10173,2,,,,525.23,0
6150080,11:26:23,11:26:23,2571,3,,,,707.49,0
6150080,11:27:00,11:27:00,2572,4,,,,996.34,0
6150080,11:27:52,11:27:52,10028,5,,,,1451.04,0
6150080,11:28:51,11:28:51,9808,6,,,,1927.7,0
6150080,11:29:24,11:29:24,9690,7,,,,2210.34,0
6150080,11:30:00,11:30:00,9871,8,,,,2494.65,
6150080,11:30:28,11:30:28,2577,9,,,,2609.47,0
6150080,11:31:51,11:31:51,2578,10,,,,3044.88,0
6150080,11:32:31,11:32:31,2579,11,,,,3307.14,0
6150080,11:33:00,11:33:00,9928,12,,,,3459.31,
6150080,11:34:16,11:34:16,9912,13,,,,3708.55,0
6150080,11:36:00,11:36:00,9822,14,,,,4002.99,
6150080,11:36:48,11:36:48,8431,15,,,,4184.22,0
6150080,11:38:25,11:38:25,1153,16,,,,4523.98,0
6150080,11:40:00,11:40:00,9869,17,,,,4825.17,
6150080,11:41:26,11:41:26,1154,18,,,,5211.22,0
6150080,11:42:24,11:42:24,1155,19,,,,5476.81,0
6150080,11:42:59,11:42:59,1156,20,,,,5606.22,0
6150080,11:43:34,11:43:34,1157,21,,,,5755.39,0
6150080,11:44:37,11:44:37,1159,22,,,,6018.78,0
6150080,11:45:35,11:45:35,1160,23,,,,6306.71,0
6150080,11:48:32,11:48:32,1162,24,,,,6933.38,0
6150080,11:49:53,11:49:53,10382,25,,,,7217.83,0
6150080,11:51:00,11:51:00,10383,26,,,,7510.38,
6150080,11:51:56,11:51:56,1167,27,,,,7854.49,0
6150080,11:52:40,11:52:40,10385,28,,,,8123.95,0
6150080,11:53:39,11:53:39,1170,29,,,,8441.85,0
6150080,11:54:05,11:54:05,1171,30,,,,8593.63,0
6150080,11:55:00,11:55:00,1173,31,,,,8876.87,
6150080,11:55:31,11:55:31,1174,32,,,,9119.67,0
6150080,11:56:00,11:56:00,8361,33,,,,9314.31,0
6150080,11:56:46,11:56:46,1176,34,,,,9622.35,0
6150080,11:57:09,11:57:09,1177,35,,,,9803.75,0
6150080,11:57:58,11:57:58,1178,36,,,,10168.01,0
6150080,11:58:31,11:58:31,7259,37,,,,10463.41,0
6150080,11:59:12,11:59:12,1180,38,,,,10716.94,0
6150080,12:00:01,12:00:01,7260,39,,,,11116.61,0
6150080,12:01:00,12:01:00,1182,40,,,,11561.14,
6150080,12:01:27,12:01:27,1183,41,,,,11873.98,0
6150080,12:01:52,12:01:52,1184,42,,,,12083.05,0
6150080,12:02:26,12:02:26,1185,43,,,,12362.3,0
6150080,12:02:58,12:02:58,1186,44,,,,12639.21,0
6150080,12:03:16,12:03:16,1187,45,,,,12827.48,0
6150080,12:03:41,12:03:41,1188,46,,,,13059.37,0
6150080,12:04:00,12:04:00,1189,47,,,,13193.91,
6150080,12:05:14,12:05:14,1190,48,,,,13513.79,0
6150080,12:06:37,12:06:37,1191,49,,,,13860.02,0
6150080,12:07:05,12:07:05,1192,50,,,,13993.1,0
6150080,12:08:03,12:08:03,1193,51,,,,14200.48,0
6150080,12:09:07,12:09:07,1194,52,,,,14491.04,0
6150080,12:09:38,12:09:38,1195,53,,,,14613.94,0
6150080,12:10:21,12:10:21,1196,54,,,,14825.2,0
6150080,12:10:59,12:10:59,1197,55,,,,15003.54,0
6150080,12:11:54,12:11:54,1198,56,,,,15288.29,0
6150080,12:13:24,12:13:24,6894,57,,,,15759.43,0
6150080,12:14:06,12:14:06,1346,58,,,,15978.86,0
6150080,12:16:00,12:16:00,9922,59,,1,,16597.59,
6150110,11:25:00,11:25:00,9946,1,,,1,0,
6150110,11:25:57,11:25:57,10173,2,,,,525.23,0
6150110,11:26:23,11:26:23,2571,3,,,,707.49,0
6150110,11:27:00,11:27:00,2572,4,,,,996.34,0
6150110,11:27:52,11:27:52,10028,5,,,,1451.04,0
6150110,11:28:51,11:28:51,9808,6,,,,1927.7,0
6150110,11:29:24,11:29:24,9690,7,,,,2210.34,0
6150110,11:30:00,11:30:00,9871,8,,,,2494.65,
6150110,11:30:28,11:30:28,2577,9,,,,2609.47,0
6150110,11:31:51,11:31:51,2578,10,,,,3044.88,0
6150110,11:32:31,11:32:31,2579,11,,,,3307.14,0
6150110,11:33:00,11:33:00,9928,12,,,,3459.31,
6150110,11:34:16,11:34:16,9912,13,,,,3708.55,0
6150110,11:36:00,11:36:00,9822,14,,,,4002.99,
6150110,11:36:48,11:36:48,8431,15,,,,4184.22,0
6150110,11:38:25,11:38:25,1153,16,,,,4523.98,0
6150110,11:40:00,11:40:00,9869,17,,,,4825.17,
6150110,11:41:26,11:41:26,1154,18,,,,5211.22,0
6150110,11:42:24,11:42:24,1155,19,,,,5476.81,0
6150110,11:42:59,11:42:59,1156,20,,,,5606.22,0
6150110,11:43:34,11:43:34,1157,21,,,,5755.39,0
6150110,11:44:37,11:44:37,1159,22,,,,6018.78,0
6150110,11:45:35,11:45:35,1160,23,,,,6306.71,0
6150110,11:48:32,11:48:32,1162,24,,,,6933.38,0
6150110,11:49:53,11:49:53,10382,25,,,,7217.83,0
6150110,11:51:00,11:51:00,10383,26,,,,7510.38,
6150110,11:51:56,11:51:56,1167,27,,,,7854.49,0
6150110,11:52:40,11:52:40,10385,28,,,,8123.95,0
6150110,11:53:39,11:53:39,1170,29,,,,8441.85,0
6150110,11:54:05,11:54:05,1171,30,,,,8593.63,0
6150110,11:55:00,11:55:00,1173,31,,,,8876.87,
6150110,11:55:31,11:55:31,1174,32,,,,9119.67,0
6150110,11:56:00,11:56:00,8361,33,,,,9314.31,0
6150110,11:56:46,11:56:46,1176,34,,,,9622.35,0
6150110,11:57:09,11:57:09,1177,35,,,,9803.75,0
6150110,11:57:58,11:57:58,1178,36,,,,10168.01,0
6150110,11:58:31,11:58:31,7259,37,,,,10463.41,0
6150110,11:59:12,11:59:12,1180,38,,,,10716.94,0
6150110,12:00:01,12:00:01,7260,39,,,,11116.61,0
6150110,12:01:00,12:01:00,1182,40,,,,11561.14,
6150110,12:01:27,12:01:27,1183,41,,,,11873.98,0
6150110,12:01:52,12:01:52,1184,42,,,,12083.05,0
6150110,12:02:26,12:02:26,1185,43,,,,12362.3,0
6150110,12:02:58,12:02:58,1186,44,,,,12639.21,0
6150110,12:03:16,12:03:16,1187,45,,,,12827.48,0
6150110,12:03:41,12:03:41,1188,46,,,,13059.37,0
6150110,12:04:00,12:04:00,1189,47,,,,13193.91,
6150110,12:05:14,12:05:14,1190,48,,,,13513.79,0
6150110,12:06:37,12:06:37,1191,49,,,,13860.02,0
6150110,12:07:05,12:07:05,1192,50,,,,13993.1,0
6150110,12:08:03,12:08:03,1193,51,,,,14200.48,0
6150110,12:09:07,12:09:07,1194,52,,,,14491.04,0
6150110,12:09:38,12:09:38,1195,53,,,,14613.94,0
6150110,12:10:21,12:10:21,1196,54,,,,14825.2,0
6150110,12:10:59,12:10:59,1197,55,,,,15003.54,0
6150110,12:11:54,12:11:54,1198,56,,,,15288.29,0
6150110,12:13:24,12:13:24,6894,57,,,,15759.43,0
6150110,12:14:06,12:14:06,1346,58,,,,15978.86,0
6150110,12:16:00,12:16:00,9922,59,,1,,16597.59,
6274020,08:49:00,08:49:00,9946,1,,,1,0,
6274020,08:50:54,08:50:54,10173,2,,,,525.23,0
6274020,08:51:46,08:51:46,2571,3,,,,707.49,0
6274020,08:53:01,08:53:01,2572,4,,,,996.34,0
6274020,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274020,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274020,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274020,08:59:00,08:59:00,9871,8,,,,2494.65,
6274020,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274020,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274020,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274020,09:03:00,09:03:00,9928,12,,,,3459.31,
6274020,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274020,09:08:00,09:08:00,9822,14,,,,4002.99,
6274020,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274020,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274020,09:13:00,09:13:00,9869,17,,,,4825.17,
6274020,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274020,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274020,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274020,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274020,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274020,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274020,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274020,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274020,09:27:00,09:27:00,10383,26,,,,7510.38,
6274020,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274020,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274020,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274020,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274020,09:32:00,09:32:00,1173,31,,,,8876.87,
6274020,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274020,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274020,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274020,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274020,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274020,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274020,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274020,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274020,09:40:00,09:40:00,1182,40,,,,11561.14,
6274020,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274020,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274020,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274020,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274020,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274020,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274020,09:44:00,09:44:00,1189,47,,,,13193.91,
6274020,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274020,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274020,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274020,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274020,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274020,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274020,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274020,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274020,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274020,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274020,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274020,10:02:00,10:02:00,9922,59,,1,,16597.59,
6274030,08:49:00,08:49:00,9946,1,,,1,0,
6274030,08:50:54,08:50:54,10173,2,,,,525.23,0
6274030,08:51:46,08:51:46,2571,3,,,,707.49,0
6274030,08:53:01,08:53:01,2572,4,,,,996.34,0
6274030,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274030,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274030,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274030,08:59:00,08:59:00,9871,8,,,,2494.65,
6274030,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274030,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274030,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274030,09:03:00,09:03:00,9928,12,,,,3459.31,
6274030,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274030,09:08:00,09:08:00,9822,14,,,,4002.99,
6274030,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274030,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274030,09:13:00,09:13:00,9869,17,,,,4825.17,
6274030,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274030,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274030,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274030,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274030,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274030,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274030,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274030,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274030,09:27:00,09:27:00,10383,26,,,,7510.38,
6274030,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274030,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274030,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274030,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274030,09:32:00,09:32:00,1173,31,,,,8876.87,
6274030,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274030,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274030,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274030,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274030,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274030,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274030,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274030,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274030,09:40:00,09:40:00,1182,40,,,,11561.14,
6274030,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274030,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274030,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274030,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274030,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274030,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274030,09:44:00,09:44:00,1189,47,,,,13193.91,
6274030,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274030,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274030,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274030,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274030,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274030,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274030,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274030,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274030,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274030,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274030,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274030,10:02:00,10:02:00,9922,59,,1,,16597.59,
6274040,08:49:00,08:49:00,9946,1,,,1,0,
6274040,08:50:54,08:50:54,10173,2,,,,525.23,0
6274040,08:51:46,08:51:46,2571,3,,,,707.49,0
6274040,08:53:01,08:53:01,2572,4,,,,996.34,0
6274040,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274040,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274040,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274040,08:59:00,08:59:00,9871,8,,,,2494.65,
6274040,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274040,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274040,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274040,09:03:00,09:03:00,9928,12,,,,3459.31,
6274040,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274040,09:08:00,09:08:00,9822,14,,,,4002.99,
6274040,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274040,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274040,09:13:00,09:13:00,9869,17,,,,4825.17,
6274040,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274040,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274040,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274040,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274040,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274040,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274040,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274040,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274040,09:27:00,09:27:00,10383,26,,,,7510.38,
6274040,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274040,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274040,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274040,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274040,09:32:00,09:32:00,1173,31,,,,8876.87,
6274040,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274040,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274040,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274040,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274040,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274040,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274040,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274040,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274040,09:40:00,09:40:00,1182,40,,,,11561.14,
6274040,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274040,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274040,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274040,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274040,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274040,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274040,09:44:00,09:44:00,1189,47,,,,13193.91,
6274040,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274040,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274040,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274040,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274040,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274040,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274040,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274040,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274040,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274040,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274040,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274040,10:02:00,10:02:00,9922,59,,1,,16597.59,
6274050,08:49:00,08:49:00,9946,1,,,1,0,
6274050,08:50:54,08:50:54,10173,2,,,,525.23,0
6274050,08:51:46,08:51:46,2571,3,,,,707.49,0
6274050,08:53:01,08:53:01,2572,4,,,,996.34,0
6274050,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274050,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274050,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274050,08:59:00,08:59:00,9871,8,,,,2494.65,
6274050,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274050,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274050,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274050,09:03:00,09:03:00,9928,12,,,,3459.31,
6274050,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274050,09:08:00,09:08:00,9822,14,,,,4002.99,
6274050,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274050,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274050,09:13:00,09:13:00,9869,17,,,,4825.17,
6274050,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274050,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274050,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274050,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274050,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274050,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274050,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274050,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274050,09:27:00,09:27:00,10383,26,,,,7510.38,
6274050,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274050,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274050,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274050,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274050,09:32:00,09:32:00,1173,31,,,,8876.87,
6274050,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274050,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274050,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274050,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274050,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274050,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274050,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274050,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274050,09:40:00,09:40:00,1182,40,,,,11561.14,
6274050,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274050,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274050,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274050,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274050,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274050,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274050,09:44:00,09:44:00,1189,47,,,,13193.91,
6274050,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274050,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274050,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274050,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274050,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274050,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274050,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274050,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274050,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274050,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274050,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274050,10:02:00,10:02:00,9922,59,,1,,16597.59,
6274060,08:49:00,08:49:00,9946,1,,,1,0,
6274060,08:50:54,08:50:54,10173,2,,,,525.23,0
6274060,08:51:46,08:51:46,2571,3,,,,707.49,0
6274060,08:53:01,08:53:01,2572,4,,,,996.34,0
6274060,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274060,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274060,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274060,08:59:00,08:59:00,9871,8,,,,2494.65,
6274060,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274060,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274060,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274060,09:03:00,09:03:00,9928,12,,,,3459.31,
6274060,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274060,09:08:00,09:08:00,9822,14,,,,4002.99,
6274060,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274060,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274060,09:13:00,09:13:00,9869,17,,,,4825.17,
6274060,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274060,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274060,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274060,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274060,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274060,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274060,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274060,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274060,09:27:00,09:27:00,10383,26,,,,7510.38,
6274060,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274060,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274060,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274060,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274060,09:32:00,09:32:00,1173,31,,,,8876.87,
6274060,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274060,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274060,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274060,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274060,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274060,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274060,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274060,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274060,09:40:00,09:40:00,1182,40,,,,11561.14,
6274060,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274060,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274060,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274060,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274060,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274060,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274060,09:44:00,09:44:00,1189,47,,,,13193.91,
6274060,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274060,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274060,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274060,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274060,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274060,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274060,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274060,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274060,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274060,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274060,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274060,10:02:00,10:02:00,9922,59,,1,,16597.59,
6274090,08:49:00,08:49:00,9946,1,,,1,0,
6274090,08:50:54,08:50:54,10173,2,,,,525.23,0
6274090,08:51:46,08:51:46,2571,3,,,,707.49,0
6274090,08:53:01,08:53:01,2572,4,,,,996.34,0
6274090,08:54:45,08:54:45,10028,5,,,,1451.04,0
6274090,08:56:43,08:56:43,9808,6,,,,1927.7,0
6274090,08:57:48,08:57:48,9690,7,,,,2210.34,0
6274090,08:59:00,08:59:00,9871,8,,,,2494.65,
6274090,08:59:38,08:59:38,2577,9,,,,2609.47,0
6274090,09:01:28,09:01:28,2578,10,,,,3044.88,0
6274090,09:02:21,09:02:21,2579,11,,,,3307.14,0
6274090,09:03:00,09:03:00,9928,12,,,,3459.31,
6274090,09:05:07,09:05:07,9912,13,,,,3708.55,0
6274090,09:08:00,09:08:00,9822,14,,,,4002.99,
6274090,09:09:00,09:09:00,8431,15,,,,4184.22,0
6274090,09:11:02,09:11:02,1153,16,,,,4523.98,0
6274090,09:13:00,09:13:00,9869,17,,,,4825.17,
6274090,09:14:50,09:14:50,1154,18,,,,5211.22,0
6274090,09:16:04,09:16:04,1155,19,,,,5476.81,0
6274090,09:16:48,09:16:48,1156,20,,,,5606.22,0
6274090,09:17:32,09:17:32,1157,21,,,,5755.39,0
6274090,09:18:53,09:18:53,1159,22,,,,6018.78,0
6274090,09:20:07,09:20:07,1160,23,,,,6306.71,0
6274090,09:23:52,09:23:52,1162,24,,,,6933.38,0
6274090,09:25:35,09:25:35,10382,25,,,,7217.83,0
6274090,09:27:00,09:27:00,10383,26,,,,7510.38,
6274090,09:28:10,09:28:10,1167,27,,,,7854.49,0
6274090,09:29:05,09:29:05,10385,28,,,,8123.95,0
6274090,09:30:19,09:30:19,1170,29,,,,8441.85,0
6274090,09:30:51,09:30:51,1171,30,,,,8593.63,0
6274090,09:32:00,09:32:00,1173,31,,,,8876.87,
6274090,09:32:41,09:32:41,1174,32,,,,9119.67,0
6274090,09:33:20,09:33:20,8361,33,,,,9314.31,0
6274090,09:34:21,09:34:21,1176,34,,,,9622.35,0
6274090,09:34:52,09:34:52,1177,35,,,,9803.75,0
6274090,09:35:57,09:35:57,1178,36,,,,10168.01,0
6274090,09:36:41,09:36:41,7259,37,,,,10463.41,0
6274090,09:37:36,09:37:36,1180,38,,,,10716.94,0
6274090,09:38:41,09:38:41,7260,39,,,,11116.61,0
6274090,09:40:00,09:40:00,1182,40,,,,11561.14,
6274090,09:40:36,09:40:36,1183,41,,,,11873.98,0
6274090,09:41:09,09:41:09,1184,42,,,,12083.05,0
6274090,09:41:55,09:41:55,1185,43,,,,12362.3,0
6274090,09:42:37,09:42:37,1186,44,,,,12639.21,0
6274090,09:43:01,09:43:01,1187,45,,,,12827.48,0
6274090,09:43:34,09:43:34,1188,46,,,,13059.37,0
6274090,09:44:00,09:44:00,1189,47,,,,13193.91,
6274090,09:45:51,09:45:51,1190,48,,,,13513.79,0
6274090,09:47:56,09:47:56,1191,49,,,,13860.02,0
6274090,09:48:37,09:48:37,1192,50,,,,13993.1,0
6274090,09:50:04,09:50:04,1193,51,,,,14200.48,0
6274090,09:51:41,09:51:41,1194,52,,,,14491.04,0
6274090,09:52:27,09:52:27,1195,53,,,,14613.94,0
6274090,09:53:32,09:53:32,1196,54,,,,14825.2,0
6274090,09:54:28,09:54:28,1197,55,,,,15003.54,0
6274090,09:55:51,09:55:51,1198,56,,,,15288.29,0
6274090,09:58:07,09:58:07,6894,57,,,,15759.43,0
6274090,09:59:09,09:59:09,1346,58,,,,15978.86,0
6274090,10:02:00,10:02:00,9922,59,,1,,16597.59,
6305020,04:23:00,04:23:00,9822,1,,,1,0,
6305020,04:23:22,04:23:22,8431,2,,,,181.2,0
6305020,04:24:11,04:24:11,1153,3,,,,516.53,0
6305020,04:25:00,04:25:00,9869,4,,,,822.36,
6305020,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305020,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305020,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305020,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305020,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305020,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305020,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305020,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305020,04:33:00,04:33:00,10383,13,,,,3457.49,
6305020,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305020,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305020,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305020,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305020,04:35:00,04:35:00,1173,18,,,,4823.96,
6305020,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305020,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305020,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305020,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305020,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305020,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305020,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305020,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305020,04:40:00,04:40:00,1182,27,,,,7508.48,
6305020,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305020,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305020,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305020,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305020,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305020,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305020,04:43:00,04:43:00,1189,34,,,,9136.49,
6305020,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305020,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305020,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305020,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305020,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305020,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305020,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305020,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305020,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305020,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305020,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305020,04:52:00,04:52:00,9922,46,,1,,12539.19,
6305030,04:23:00,04:23:00,9822,1,,,1,0,
6305030,04:23:22,04:23:22,8431,2,,,,181.2,0
6305030,04:24:11,04:24:11,1153,3,,,,516.53,0
6305030,04:25:00,04:25:00,9869,4,,,,822.36,
6305030,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305030,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305030,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305030,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305030,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305030,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305030,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305030,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305030,04:33:00,04:33:00,10383,13,,,,3457.49,
6305030,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305030,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305030,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305030,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305030,04:35:00,04:35:00,1173,18,,,,4823.96,
6305030,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305030,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305030,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305030,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305030,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305030,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305030,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305030,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305030,04:40:00,04:40:00,1182,27,,,,7508.48,
6305030,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305030,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305030,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305030,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305030,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305030,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305030,04:43:00,04:43:00,1189,34,,,,9136.49,
6305030,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305030,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305030,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305030,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305030,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305030,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305030,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305030,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305030,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305030,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305030,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305030,04:52:00,04:52:00,9922,46,,1,,12539.19,
6305040,04:23:00,04:23:00,9822,1,,,1,0,
6305040,04:23:22,04:23:22,8431,2,,,,181.2,0
6305040,04:24:11,04:24:11,1153,3,,,,516.53,0
6305040,04:25:00,04:25:00,9869,4,,,,822.36,
6305040,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305040,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305040,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305040,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305040,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305040,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305040,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305040,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305040,04:33:00,04:33:00,10383,13,,,,3457.49,
6305040,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305040,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305040,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305040,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305040,04:35:00,04:35:00,1173,18,,,,4823.96,
6305040,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305040,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305040,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305040,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305040,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305040,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305040,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305040,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305040,04:40:00,04:40:00,1182,27,,,,7508.48,
6305040,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305040,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305040,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305040,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305040,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305040,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305040,04:43:00,04:43:00,1189,34,,,,9136.49,
6305040,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305040,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305040,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305040,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305040,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305040,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305040,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305040,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305040,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305040,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305040,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305040,04:52:00,04:52:00,9922,46,,1,,12539.19,
6305050,04:23:00,04:23:00,9822,1,,,1,0,
6305050,04:23:22,04:23:22,8431,2,,,,181.2,0
6305050,04:24:11,04:24:11,1153,3,,,,516.53,0
6305050,04:25:00,04:25:00,9869,4,,,,822.36,
6305050,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305050,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305050,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305050,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305050,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305050,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305050,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305050,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305050,04:33:00,04:33:00,10383,13,,,,3457.49,
6305050,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305050,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305050,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305050,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305050,04:35:00,04:35:00,1173,18,,,,4823.96,
6305050,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305050,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305050,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305050,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305050,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305050,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305050,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305050,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305050,04:40:00,04:40:00,1182,27,,,,7508.48,
6305050,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305050,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305050,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305050,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305050,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305050,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305050,04:43:00,04:43:00,1189,34,,,,9136.49,
6305050,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305050,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305050,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305050,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305050,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305050,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305050,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305050,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305050,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305050,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305050,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305050,04:52:00,04:52:00,9922,46,,1,,12539.19,
6305060,04:23:00,04:23:00,9822,1,,,1,0,
6305060,04:23:22,04:23:22,8431,2,,,,181.2,0
6305060,04:24:11,04:24:11,1153,3,,,,516.53,0
6305060,04:25:00,04:25:00,9869,4,,,,822.36,
6305060,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305060,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305060,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305060,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305060,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305060,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305060,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305060,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305060,04:33:00,04:33:00,10383,13,,,,3457.49,
6305060,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305060,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305060,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305060,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305060,04:35:00,04:35:00,1173,18,,,,4823.96,
6305060,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305060,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305060,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305060,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305060,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305060,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305060,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305060,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305060,04:40:00,04:40:00,1182,27,,,,7508.48,
6305060,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305060,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305060,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305060,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305060,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305060,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305060,04:43:00,04:43:00,1189,34,,,,9136.49,
6305060,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305060,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305060,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305060,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305060,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305060,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305060,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305060,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305060,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305060,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305060,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305060,04:52:00,04:52:00,9922,46,,1,,12539.19,
6305090,04:23:00,04:23:00,9822,1,,,1,0,
6305090,04:23:22,04:23:22,8431,2,,,,181.2,0
6305090,04:24:11,04:24:11,1153,3,,,,516.53,0
6305090,04:25:00,04:25:00,9869,4,,,,822.36,
6305090,04:26:11,04:26:11,1154,5,,,,1208.26,0
6305090,04:26:53,04:26:53,1155,6,,,,1473.86,0
6305090,04:27:14,04:27:14,1156,7,,,,1586.43,0
6305090,04:27:35,04:27:35,1157,8,,,,1736.03,0
6305090,04:28:25,04:28:25,1159,9,,,,1985.02,0
6305090,04:29:07,04:29:07,1160,10,,,,2273.5,0
6305090,04:31:03,04:31:03,1162,11,,,,2900.94,0
6305090,04:32:01,04:32:01,10382,12,,,,3165.69,0
6305090,04:33:00,04:33:00,10383,13,,,,3457.49,
6305090,04:33:28,04:33:28,1167,14,,,,3802.23,0
6305090,04:33:49,04:33:49,10385,15,,,,4071.7,0
6305090,04:34:18,04:34:18,1170,16,,,,4389.6,0
6305090,04:34:31,04:34:31,1171,17,,,,4541.38,0
6305090,04:35:00,04:35:00,1173,18,,,,4823.96,
6305090,04:35:29,04:35:29,1174,19,,,,5067.26,0
6305090,04:35:52,04:35:52,8361,20,,,,5261.5,0
6305090,04:36:30,04:36:30,1176,21,,,,5569.62,0
6305090,04:36:47,04:36:47,1177,22,,,,5751.35,0
6305090,04:37:27,04:37:27,1178,23,,,,6115.61,0
6305090,04:37:56,04:37:56,7259,24,,,,6410.95,0
6305090,04:38:31,04:38:31,1180,25,,,,6664.28,0
6305090,04:39:11,04:39:11,7260,26,,,,7063.95,0
6305090,04:40:00,04:40:00,1182,27,,,,7508.48,
6305090,04:40:28,04:40:28,1183,28,,,,7821.32,0
6305090,04:40:53,04:40:53,1184,29,,,,8030.34,0
6305090,04:41:30,04:41:30,1185,30,,,,8309.59,0
6305090,04:42:02,04:42:02,1186,31,,,,8586.5,0
6305090,04:42:21,04:42:21,1187,32,,,,8774.77,0
6305090,04:42:47,04:42:47,1188,33,,,,9006.66,0
6305090,04:43:00,04:43:00,1189,34,,,,9136.49,
6305090,04:43:42,04:43:42,1190,35,,,,9455.41,0
6305090,04:44:27,04:44:27,1191,36,,,,9816.19,0
6305090,04:44:44,04:44:44,1192,37,,,,9947.87,0
6305090,04:45:10,04:45:10,1193,38,,,,10151.87,0
6305090,04:45:48,04:45:48,1194,39,,,,10440.65,0
6305090,04:46:09,04:46:09,1195,40,,,,10555.15,0
6305090,04:46:50,04:46:50,1196,41,,,,10765.73,0
6305090,04:47:18,04:47:18,1197,42,,,,10944.68,0
6305090,04:48:09,04:48:09,1198,43,,,,11229.71,0
6305090,04:49:43,04:49:43,6894,44,,,,11701.15,0
6305090,04:50:19,04:50:19,1346,45,,,,11920.58,0
6305090,04:52:00,04:52:00,9922,46,,1,,12539.19,
6422020,12:06:00,12:06:00,9946,1,,,1,0,
6422020,12:07:19,12:07:19,10173,2,,,,525.23,0
6422020,12:07:56,12:07:56,2571,3,,,,707.49,0
6422020,12:08:48,12:08:48,2572,4,,,,996.34,0
6422020,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422020,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422020,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422020,12:13:00,12:13:00,9871,8,,,,2494.65,
6422020,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422020,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422020,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422020,12:16:00,12:16:00,9928,12,,,,3459.31,
6422020,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422020,12:21:00,12:21:00,9822,14,,,,4002.99,
6422020,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422020,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422020,12:24:00,12:24:00,9869,17,,,,4825.17,
6422020,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422020,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422020,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422020,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422020,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422020,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422020,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422020,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422020,12:38:00,12:38:00,10383,26,,,,7510.38,
6422020,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422020,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422020,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422020,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422020,12:44:00,12:44:00,1173,31,,,,8876.87,
6422020,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422020,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422020,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422020,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422020,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422020,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422020,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422020,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422020,12:54:00,12:54:00,1182,40,,,,11561.14,
6422020,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422020,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422020,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422020,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422020,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422020,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422020,12:57:00,12:57:00,1189,47,,,,13193.91,
6422020,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422020,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422020,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422020,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422020,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422020,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422020,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422020,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422020,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422020,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422020,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422020,13:13:00,13:13:00,9922,59,,1,,16597.59,
6422030,12:06:00,12:06:00,9946,1,,,1,0,
6422030,12:07:19,12:07:19,10173,2,,,,525.23,0
6422030,12:07:56,12:07:56,2571,3,,,,707.49,0
6422030,12:08:48,12:08:48,2572,4,,,,996.34,0
6422030,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422030,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422030,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422030,12:13:00,12:13:00,9871,8,,,,2494.65,
6422030,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422030,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422030,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422030,12:16:00,12:16:00,9928,12,,,,3459.31,
6422030,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422030,12:21:00,12:21:00,9822,14,,,,4002.99,
6422030,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422030,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422030,12:24:00,12:24:00,9869,17,,,,4825.17,
6422030,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422030,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422030,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422030,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422030,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422030,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422030,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422030,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422030,12:38:00,12:38:00,10383,26,,,,7510.38,
6422030,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422030,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422030,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422030,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422030,12:44:00,12:44:00,1173,31,,,,8876.87,
6422030,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422030,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422030,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422030,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422030,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422030,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422030,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422030,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422030,12:54:00,12:54:00,1182,40,,,,11561.14,
6422030,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422030,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422030,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422030,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422030,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422030,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422030,12:57:00,12:57:00,1189,47,,,,13193.91,
6422030,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422030,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422030,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422030,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422030,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422030,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422030,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422030,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422030,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422030,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422030,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422030,13:13:00,13:13:00,9922,59,,1,,16597.59,
6422040,12:06:00,12:06:00,9946,1,,,1,0,
6422040,12:07:19,12:07:19,10173,2,,,,525.23,0
6422040,12:07:56,12:07:56,2571,3,,,,707.49,0
6422040,12:08:48,12:08:48,2572,4,,,,996.34,0
6422040,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422040,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422040,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422040,12:13:00,12:13:00,9871,8,,,,2494.65,
6422040,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422040,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422040,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422040,12:16:00,12:16:00,9928,12,,,,3459.31,
6422040,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422040,12:21:00,12:21:00,9822,14,,,,4002.99,
6422040,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422040,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422040,12:24:00,12:24:00,9869,17,,,,4825.17,
6422040,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422040,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422040,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422040,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422040,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422040,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422040,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422040,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422040,12:38:00,12:38:00,10383,26,,,,7510.38,
6422040,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422040,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422040,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422040,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422040,12:44:00,12:44:00,1173,31,,,,8876.87,
6422040,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422040,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422040,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422040,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422040,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422040,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422040,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422040,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422040,12:54:00,12:54:00,1182,40,,,,11561.14,
6422040,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422040,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422040,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422040,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422040,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422040,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422040,12:57:00,12:57:00,1189,47,,,,13193.91,
6422040,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422040,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422040,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422040,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422040,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422040,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422040,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422040,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422040,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422040,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422040,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422040,13:13:00,13:13:00,9922,59,,1,,16597.59,
6422050,12:06:00,12:06:00,9946,1,,,1,0,
6422050,12:07:19,12:07:19,10173,2,,,,525.23,0
6422050,12:07:56,12:07:56,2571,3,,,,707.49,0
6422050,12:08:48,12:08:48,2572,4,,,,996.34,0
6422050,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422050,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422050,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422050,12:13:00,12:13:00,9871,8,,,,2494.65,
6422050,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422050,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422050,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422050,12:16:00,12:16:00,9928,12,,,,3459.31,
6422050,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422050,12:21:00,12:21:00,9822,14,,,,4002.99,
6422050,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422050,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422050,12:24:00,12:24:00,9869,17,,,,4825.17,
6422050,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422050,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422050,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422050,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422050,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422050,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422050,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422050,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422050,12:38:00,12:38:00,10383,26,,,,7510.38,
6422050,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422050,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422050,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422050,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422050,12:44:00,12:44:00,1173,31,,,,8876.87,
6422050,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422050,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422050,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422050,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422050,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422050,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422050,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422050,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422050,12:54:00,12:54:00,1182,40,,,,11561.14,
6422050,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422050,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422050,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422050,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422050,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422050,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422050,12:57:00,12:57:00,1189,47,,,,13193.91,
6422050,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422050,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422050,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422050,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422050,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422050,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422050,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422050,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422050,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422050,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422050,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422050,13:13:00,13:13:00,9922,59,,1,,16597.59,
6422060,12:06:00,12:06:00,9946,1,,,1,0,
6422060,12:07:19,12:07:19,10173,2,,,,525.23,0
6422060,12:07:56,12:07:56,2571,3,,,,707.49,0
6422060,12:08:48,12:08:48,2572,4,,,,996.34,0
6422060,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422060,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422060,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422060,12:13:00,12:13:00,9871,8,,,,2494.65,
6422060,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422060,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422060,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422060,12:16:00,12:16:00,9928,12,,,,3459.31,
6422060,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422060,12:21:00,12:21:00,9822,14,,,,4002.99,
6422060,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422060,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422060,12:24:00,12:24:00,9869,17,,,,4825.17,
6422060,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422060,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422060,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422060,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422060,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422060,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422060,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422060,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422060,12:38:00,12:38:00,10383,26,,,,7510.38,
6422060,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422060,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422060,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422060,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422060,12:44:00,12:44:00,1173,31,,,,8876.87,
6422060,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422060,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422060,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422060,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422060,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422060,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422060,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422060,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422060,12:54:00,12:54:00,1182,40,,,,11561.14,
6422060,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422060,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422060,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422060,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422060,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422060,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422060,12:57:00,12:57:00,1189,47,,,,13193.91,
6422060,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422060,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422060,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422060,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422060,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422060,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422060,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422060,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422060,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422060,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422060,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422060,13:13:00,13:13:00,9922,59,,1,,16597.59,
6422090,12:06:00,12:06:00,9946,1,,,1,0,
6422090,12:07:19,12:07:19,10173,2,,,,525.23,0
6422090,12:07:56,12:07:56,2571,3,,,,707.49,0
6422090,12:08:48,12:08:48,2572,4,,,,996.34,0
6422090,12:10:01,12:10:01,10028,5,,,,1451.04,0
6422090,12:11:24,12:11:24,9808,6,,,,1927.7,0
6422090,12:12:09,12:12:09,9690,7,,,,2210.34,0
6422090,12:13:00,12:13:00,9871,8,,,,2494.65,
6422090,12:13:28,12:13:28,2577,9,,,,2609.47,0
6422090,12:14:51,12:14:51,2578,10,,,,3044.88,0
6422090,12:15:31,12:15:31,2579,11,,,,3307.14,0
6422090,12:16:00,12:16:00,9928,12,,,,3459.31,
6422090,12:18:07,12:18:07,9912,13,,,,3708.55,0
6422090,12:21:00,12:21:00,9822,14,,,,4002.99,
6422090,12:21:36,12:21:36,8431,15,,,,4184.22,0
6422090,12:22:49,12:22:49,1153,16,,,,4523.98,0
6422090,12:24:00,12:24:00,9869,17,,,,4825.17,
6422090,12:25:50,12:25:50,1154,18,,,,5211.22,0
6422090,12:27:04,12:27:04,1155,19,,,,5476.81,0
6422090,12:27:48,12:27:48,1156,20,,,,5606.22,0
6422090,12:28:32,12:28:32,1157,21,,,,5755.39,0
6422090,12:29:53,12:29:53,1159,22,,,,6018.78,0
6422090,12:31:07,12:31:07,1160,23,,,,6306.71,0
6422090,12:34:52,12:34:52,1162,24,,,,6933.38,0
6422090,12:36:35,12:36:35,10382,25,,,,7217.83,0
6422090,12:38:00,12:38:00,10383,26,,,,7510.38,
6422090,12:39:25,12:39:25,1167,27,,,,7854.49,0
6422090,12:40:30,12:40:30,10385,28,,,,8123.95,0
6422090,12:41:58,12:41:58,1170,29,,,,8441.85,0
6422090,12:42:38,12:42:38,1171,30,,,,8593.63,0
6422090,12:44:00,12:44:00,1173,31,,,,8876.87,
6422090,12:44:51,12:44:51,1174,32,,,,9119.67,0
6422090,12:45:40,12:45:40,8361,33,,,,9314.31,0
6422090,12:46:57,12:46:57,1176,34,,,,9622.35,0
6422090,12:47:35,12:47:35,1177,35,,,,9803.75,0
6422090,12:48:57,12:48:57,1178,36,,,,10168.01,0
6422090,12:49:51,12:49:51,7259,37,,,,10463.41,0
6422090,12:51:00,12:51:00,1180,38,,,,10716.94,0
6422090,12:52:21,12:52:21,7260,39,,,,11116.61,0
6422090,12:54:00,12:54:00,1182,40,,,,11561.14,
6422090,12:54:27,12:54:27,1183,41,,,,11873.98,0
6422090,12:54:52,12:54:52,1184,42,,,,12083.05,0
6422090,12:55:26,12:55:26,1185,43,,,,12362.3,0
6422090,12:55:58,12:55:58,1186,44,,,,12639.21,0
6422090,12:56:16,12:56:16,1187,45,,,,12827.48,0
6422090,12:56:41,12:56:41,1188,46,,,,13059.37,0
6422090,12:57:00,12:57:00,1189,47,,,,13193.91,
6422090,12:58:38,12:58:38,1190,48,,,,13513.79,0
6422090,13:00:29,13:00:29,1191,49,,,,13860.02,0
6422090,13:01:06,13:01:06,1192,50,,,,13993.1,0
6422090,13:02:24,13:02:24,1193,51,,,,14200.48,0
6422090,13:03:50,13:03:50,1194,52,,,,14491.04,0
6422090,13:04:30,13:04:30,1195,53,,,,14613.94,0
6422090,13:05:29,13:05:29,1196,54,,,,14825.2,0
6422090,13:06:18,13:06:18,1197,55,,,,15003.54,0
6422090,13:07:32,13:07:32,1198,56,,,,15288.29,0
6422090,13:09:33,13:09:33,6894,57,,,,15759.43,0
6422090,13:10:28,13:10:28,1346,58,,,,15978.86,0
6422090,13:13:00,13:13:00,9922,59,,1,,16597.59,
6463010,20:49:00,20:49:00,9822,1,,,1,0,
6463010,20:49:44,20:49:44,8431,2,,,,181.2,0
6463010,20:51:22,20:51:22,1153,3,,,,516.53,0
6463010,20:53:00,20:53:00,9869,4,,,,822.36,
6463010,20:54:37,20:54:37,1154,5,,,,1208.26,0
6463010,20:55:35,20:55:35,1155,6,,,,1473.86,0
6463010,20:56:04,20:56:04,1156,7,,,,1586.43,0
6463010,20:56:33,20:56:33,1157,8,,,,1736.03,0
6463010,20:57:42,20:57:42,1159,9,,,,1985.02,0
6463010,20:58:40,20:58:40,1160,10,,,,2273.5,0
6463010,21:01:20,21:01:20,1162,11,,,,2900.94,0
6463010,21:02:40,21:02:40,10382,12,,,,3165.69,0
6463010,21:04:00,21:04:00,10383,13,,,,3457.49,
6463010,21:04:56,21:04:56,1167,14,,,,3802.23,0
6463010,21:05:39,21:05:39,10385,15,,,,4071.7,0
6463010,21:06:37,21:06:37,1170,16,,,,4389.6,0
6463010,21:07:03,21:07:03,1171,17,,,,4541.38,0
6463010,21:08:00,21:08:00,1173,18,,,,4823.96,
6463010,21:08:35,21:08:35,1174,19,,,,5067.26,0
6463010,21:09:02,21:09:02,8361,20,,,,5261.5,0
6463010,21:09:48,21:09:48,1176,21,,,,5569.62,0
6463010,21:10:09,21:10:09,1177,22,,,,5751.35,0
6463010,21:10:57,21:10:57,1178,23,,,,6115.61,0
6463010,21:11:31,21:11:31,7259,24,,,,6410.95,0
6463010,21:12:13,21:12:13,1180,25,,,,6664.28,0
6463010,21:13:01,21:13:01,7260,26,,,,7063.95,0
6463010,21:14:00,21:14:00,1182,27,,,,7508.48,
6463010,21:14:28,21:14:28,1183,28,,,,7821.32,0
6463010,21:14:53,21:14:53,1184,29,,,,8030.34,0
6463010,21:15:30,21:15:30,1185,30,,,,8309.59,0
6463010,21:16:02,21:16:02,1186,31,,,,8586.5,0
6463010,21:16:21,21:16:21,1187,32,,,,8774.77,0
6463010,21:16:47,21:16:47,1188,33,,,,9006.66,0
6463010,21:17:00,21:17:00,1189,34,,,,9136.49,
6463010,21:17:47,21:17:47,1190,35,,,,9455.41,0
6463010,21:18:37,21:18:37,1191,36,,,,9816.19,0
6463010,21:18:56,21:18:56,1192,37,,,,9947.87,0
6463010,21:19:24,21:19:24,1193,38,,,,10151.87,0
6463010,21:20:07,21:20:07,1194,39,,,,10440.65,0
6463010,21:20:31,21:20:31,1195,40,,,,10555.15,0
6463010,21:21:16,21:21:16,1196,41,,,,10765.73,0
6463010,21:21:46,21:21:46,1197,42,,,,10944.68,0
6463010,21:22:43,21:22:43,1198,43,,,,11229.71,0
6463010,21:24:28,21:24:28,6894,44,,,,11701.15,0
6463010,21:25:08,21:25:08,1346,45,,,,11920.58,0
6463010,21:27:00,21:27:00,9922,46,,1,,12539.19,
6463080,20:49:00,20:49:00,9822,1,,,1,0,
6463080,20:49:44,20:49:44,8431,2,,,,181.2,0
6463080,20:51:22,20:51:22,1153,3,,,,516.53,0
6463080,20:53:00,20:53:00,9869,4,,,,822.36,
6463080,20:54:37,20:54:37,1154,5,,,,1208.26,0
6463080,20:55:35,20:55:35,1155,6,,,,1473.86,0
6463080,20:56:04,20:56:04,1156,7,,,,1586.43,0
6463080,20:56:33,20:56:33,1157,8,,,,1736.03,0
6463080,20:57:42,20:57:42,1159,9,,,,1985.02,0
6463080,20:58:40,20:58:40,1160,10,,,,2273.5,0
6463080,21:01:20,21:01:20,1162,11,,,,2900.94,0
6463080,21:02:40,21:02:40,10382,12,,,,3165.69,0
6463080,21:04:00,21:04:00,10383,13,,,,3457.49,
6463080,21:04:56,21:04:56,1167,14,,,,3802.23,0
6463080,21:05:39,21:05:39,10385,15,,,,4071.7,0
6463080,21:06:37,21:06:37,1170,16,,,,4389.6,0
6463080,21:07:03,21:07:03,1171,17,,,,4541.38,0
6463080,21:08:00,21:08:00,1173,18,,,,4823.96,
6463080,21:08:35,21:08:35,1174,19,,,,5067.26,0
6463080,21:09:02,21:09:02,8361,20,,,,5261.5,0
6463080,21:09:48,21:09:48,1176,21,,,,5569.62,0
6463080,21:10:09,21:10:09,1177,22,,,,5751.35,0
6463080,21:10:57,21:10:57,1178,23,,,,6115.61,0
6463080,21:11:31,21:11:31,7259,24,,,,6410.95,0
6463080,21:12:13,21:12:13,1180,25,,,,6664.28,0
6463080,21:13:01,21:13:01,7260,26,,,,7063.95,0
6463080,21:14:00,21:14:00,1182,27,,,,7508.48,
6463080,21:14:28,21:14:28,1183,28,,,,7821.32,0
6463080,21:14:53,21:14:53,1184,29,,,,8030.34,0
6463080,21:15:30,21:15:30,1185,30,,,,8309.59,0
6463080,21:16:02,21:16:02,1186,31,,,,8586.5,0
6463080,21:16:21,21:16:21,1187,32,,,,8774.77,0
6463080,21:16:47,21:16:47,1188,33,,,,9006.66,0
6463080,21:17:00,21:17:00,1189,34,,,,9136.49,
6463080,21:17:47,21:17:47,1190,35,,,,9455.41,0
6463080,21:18:37,21:18:37,1191,36,,,,9816.19,0
6463080,21:18:56,21:18:56,1192,37,,,,9947.87,0
6463080,21:19:24,21:19:24,1193,38,,,,10151.87,0
6463080,21:20:07,21:20:07,1194,39,,,,10440.65,0
6463080,21:20:31,21:20:31,1195,40,,,,10555.15,0
6463080,21:21:16,21:21:16,1196,41,,,,10765.73,0
6463080,21:21:46,21:21:46,1197,42,,,,10944.68,0
6463080,21:22:43,21:22:43,1198,43,,,,11229.71,0
6463080,21:24:28,21:24:28,6894,44,,,,11701.15,0
6463080,21:25:08,21:25:08,1346,45,,,,11920.58,0
6463080,21:27:00,21:27:00,9922,46,,1,,12539.19,
6463110,20:49:00,20:49:00,9822,1,,,1,0,
6463110,20:49:44,20:49:44,8431,2,,,,181.2,0
6463110,20:51:22,20:51:22,1153,3,,,,516.53,0
6463110,20:53:00,20:53:00,9869,4,,,,822.36,
6463110,20:54:37,20:54:37,1154,5,,,,1208.26,0
6463110,20:55:35,20:55:35,1155,6,,,,1473.86,0
6463110,20:56:04,20:56:04,1156,7,,,,1586.43,0
6463110,20:56:33,20:56:33,1157,8,,,,1736.03,0
6463110,20:57:42,20:57:42,1159,9,,,,1985.02,0
6463110,20:58:40,20:58:40,1160,10,,,,2273.5,0
6463110,21:01:20,21:01:20,1162,11,,,,2900.94,0
6463110,21:02:40,21:02:40,10382,12,,,,3165.69,0
6463110,21:04:00,21:04:00,10383,13,,,,3457.49,
6463110,21:04:56,21:04:56,1167,14,,,,3802.23,0
6463110,21:05:39,21:05:39,10385,15,,,,4071.7,0
6463110,21:06:37,21:06:37,1170,16,,,,4389.6,0
6463110,21:07:03,21:07:03,1171,17,,,,4541.38,0
6463110,21:08:00,21:08:00,1173,18,,,,4823.96,
6463110,21:08:35,21:08:35,1174,19,,,,5067.26,0
6463110,21:09:02,21:09:02,8361,20,,,,5261.5,0
6463110,21:09:48,21:09:48,1176,21,,,,5569.62,0
6463110,21:10:09,21:10:09,1177,22,,,,5751.35,0
6463110,21:10:57,21:10:57,1178,23,,,,6115.61,0
6463110,21:11:31,21:11:31,7259,24,,,,6410.95,0
6463110,21:12:13,21:12:13,1180,25,,,,6664.28,0
6463110,21:13:01,21:13:01,7260,26,,,,7063.95,0
6463110,21:14:00,21:14:00,1182,27,,,,7508.48,
6463110,21:14:28,21:14:28,1183,28,,,,7821.32,0
6463110,21:14:53,21:14:53,1184,29,,,,8030.34,0
6463110,21:15:30,21:15:30,1185,30,,,,8309.59,0
6463110,21:16:02,21:16:02,1186,31,,,,8586.5,0
6463110,21:16:21,21:16:21,1187,32,,,,8774.77,0
6463110,21:16:47,21:16:47,1188,33,,,,9006.66,0
6463110,21:17:00,21:17:00,1189,34,,,,9136.49,
6463110,21:17:47,21:17:47,1190,35,,,,9455.41,0
6463110,21:18:37,21:18:37,1191,36,,,,9816.19,0
6463110,21:18:56,21:18:56,1192,37,,,,9947.87,0
6463110,21:19:24,21:19:24,1193,38,,,,10151.87,0
6463110,21:20:07,21:20:07,1194,39,,,,10440.65,0
6463110,21:20:31,21:20:31,1195,40,,,,10555.15,0
6463110,21:21:16,21:21:16,1196,41,,,,10765.73,0
6463110,21:21:46,21:21:46,1197,42,,,,10944.68,0
6463110,21:22:43,21:22:43,1198,43,,,,11229.71,0
6463110,21:24:28,21:24:28,6894,44,,,,11701.15,0
6463110,21:25:08,21:25:08,1346,45,,,,11920.58,0
6463110,21:27:00,21:27:00,9922,46,,1,,12539.19,
6496020,04:43:00,04:43:00,9822,1,,,1,0,
6496020,04:43:22,04:43:22,8431,2,,,,181.2,0
6496020,04:44:11,04:44:11,1153,3,,,,516.53,0
6496020,04:45:00,04:45:00,9869,4,,,,822.36,
6496020,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496020,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496020,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496020,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496020,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496020,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496020,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496020,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496020,04:53:00,04:53:00,10383,13,,,,3457.49,
6496020,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496020,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496020,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496020,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496020,04:55:00,04:55:00,1173,18,,,,4823.96,
6496020,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496020,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496020,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496020,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496020,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496020,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496020,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496020,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496020,05:00:00,05:00:00,1182,27,,,,7508.48,
6496020,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496020,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496020,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496020,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496020,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496020,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496020,05:03:00,05:03:00,1189,34,,,,9136.49,
6496020,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496020,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496020,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496020,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496020,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496020,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496020,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496020,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496020,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496020,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496020,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496020,05:12:00,05:12:00,9922,46,,1,,12539.19,
6496030,04:43:00,04:43:00,9822,1,,,1,0,
6496030,04:43:22,04:43:22,8431,2,,,,181.2,0
6496030,04:44:11,04:44:11,1153,3,,,,516.53,0
6496030,04:45:00,04:45:00,9869,4,,,,822.36,
6496030,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496030,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496030,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496030,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496030,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496030,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496030,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496030,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496030,04:53:00,04:53:00,10383,13,,,,3457.49,
6496030,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496030,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496030,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496030,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496030,04:55:00,04:55:00,1173,18,,,,4823.96,
6496030,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496030,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496030,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496030,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496030,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496030,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496030,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496030,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496030,05:00:00,05:00:00,1182,27,,,,7508.48,
6496030,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496030,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496030,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496030,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496030,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496030,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496030,05:03:00,05:03:00,1189,34,,,,9136.49,
6496030,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496030,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496030,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496030,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496030,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496030,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496030,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496030,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496030,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496030,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496030,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496030,05:12:00,05:12:00,9922,46,,1,,12539.19,
6496040,04:43:00,04:43:00,9822,1,,,1,0,
6496040,04:43:22,04:43:22,8431,2,,,,181.2,0
6496040,04:44:11,04:44:11,1153,3,,,,516.53,0
6496040,04:45:00,04:45:00,9869,4,,,,822.36,
6496040,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496040,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496040,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496040,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496040,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496040,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496040,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496040,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496040,04:53:00,04:53:00,10383,13,,,,3457.49,
6496040,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496040,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496040,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496040,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496040,04:55:00,04:55:00,1173,18,,,,4823.96,
6496040,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496040,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496040,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496040,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496040,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496040,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496040,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496040,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496040,05:00:00,05:00:00,1182,27,,,,7508.48,
6496040,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496040,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496040,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496040,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496040,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496040,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496040,05:03:00,05:03:00,1189,34,,,,9136.49,
6496040,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496040,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496040,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496040,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496040,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496040,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496040,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496040,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496040,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496040,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496040,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496040,05:12:00,05:12:00,9922,46,,1,,12539.19,
6496050,04:43:00,04:43:00,9822,1,,,1,0,
6496050,04:43:22,04:43:22,8431,2,,,,181.2,0
6496050,04:44:11,04:44:11,1153,3,,,,516.53,0
6496050,04:45:00,04:45:00,9869,4,,,,822.36,
6496050,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496050,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496050,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496050,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496050,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496050,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496050,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496050,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496050,04:53:00,04:53:00,10383,13,,,,3457.49,
6496050,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496050,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496050,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496050,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496050,04:55:00,04:55:00,1173,18,,,,4823.96,
6496050,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496050,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496050,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496050,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496050,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496050,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496050,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496050,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496050,05:00:00,05:00:00,1182,27,,,,7508.48,
6496050,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496050,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496050,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496050,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496050,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496050,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496050,05:03:00,05:03:00,1189,34,,,,9136.49,
6496050,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496050,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496050,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496050,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496050,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496050,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496050,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496050,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496050,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496050,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496050,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496050,05:12:00,05:12:00,9922,46,,1,,12539.19,
6496060,04:43:00,04:43:00,9822,1,,,1,0,
6496060,04:43:22,04:43:22,8431,2,,,,181.2,0
6496060,04:44:11,04:44:11,1153,3,,,,516.53,0
6496060,04:45:00,04:45:00,9869,4,,,,822.36,
6496060,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496060,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496060,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496060,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496060,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496060,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496060,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496060,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496060,04:53:00,04:53:00,10383,13,,,,3457.49,
6496060,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496060,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496060,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496060,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496060,04:55:00,04:55:00,1173,18,,,,4823.96,
6496060,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496060,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496060,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496060,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496060,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496060,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496060,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496060,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496060,05:00:00,05:00:00,1182,27,,,,7508.48,
6496060,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496060,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496060,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496060,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496060,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496060,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496060,05:03:00,05:03:00,1189,34,,,,9136.49,
6496060,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496060,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496060,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496060,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496060,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496060,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496060,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496060,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496060,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496060,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496060,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496060,05:12:00,05:12:00,9922,46,,1,,12539.19,
6496090,04:43:00,04:43:00,9822,1,,,1,0,
6496090,04:43:22,04:43:22,8431,2,,,,181.2,0
6496090,04:44:11,04:44:11,1153,3,,,,516.53,0
6496090,04:45:00,04:45:00,9869,4,,,,822.36,
6496090,04:46:11,04:46:11,1154,5,,,,1208.26,0
6496090,04:46:53,04:46:53,1155,6,,,,1473.86,0
6496090,04:47:14,04:47:14,1156,7,,,,1586.43,0
6496090,04:47:35,04:47:35,1157,8,,,,1736.03,0
6496090,04:48:25,04:48:25,1159,9,,,,1985.02,0
6496090,04:49:07,04:49:07,1160,10,,,,2273.5,0
6496090,04:51:03,04:51:03,1162,11,,,,2900.94,0
6496090,04:52:01,04:52:01,10382,12,,,,3165.69,0
6496090,04:53:00,04:53:00,10383,13,,,,3457.49,
6496090,04:53:28,04:53:28,1167,14,,,,3802.23,0
6496090,04:53:49,04:53:49,10385,15,,,,4071.7,0
6496090,04:54:18,04:54:18,1170,16,,,,4389.6,0
6496090,04:54:31,04:54:31,1171,17,,,,4541.38,0
6496090,04:55:00,04:55:00,1173,18,,,,4823.96,
6496090,04:55:29,04:55:29,1174,19,,,,5067.26,0
6496090,04:55:52,04:55:52,8361,20,,,,5261.5,0
6496090,04:56:30,04:56:30,1176,21,,,,5569.62,0
6496090,04:56:47,04:56:47,1177,22,,,,5751.35,0
6496090,04:57:27,04:57:27,1178,23,,,,6115.61,0
6496090,04:57:56,04:57:56,7259,24,,,,6410.95,0
6496090,04:58:31,04:58:31,1180,25,,,,6664.28,0
6496090,04:59:11,04:59:11,7260,26,,,,7063.95,0
6496090,05:00:00,05:00:00,1182,27,,,,7508.48,
6496090,05:00:28,05:00:28,1183,28,,,,7821.32,0
6496090,05:00:53,05:00:53,1184,29,,,,8030.34,0
6496090,05:01:30,05:01:30,1185,30,,,,8309.59,0
6496090,05:02:02,05:02:02,1186,31,,,,8586.5,0
6496090,05:02:21,05:02:21,1187,32,,,,8774.77,0
6496090,05:02:47,05:02:47,1188,33,,,,9006.66,0
6496090,05:03:00,05:03:00,1189,34,,,,9136.49,
6496090,05:03:42,05:03:42,1190,35,,,,9455.41,0
6496090,05:04:27,05:04:27,1191,36,,,,9816.19,0
6496090,05:04:44,05:04:44,1192,37,,,,9947.87,0
6496090,05:05:10,05:05:10,1193,38,,,,10151.87,0
6496090,05:05:48,05:05:48,1194,39,,,,10440.65,0
6496090,05:06:09,05:06:09,1195,40,,,,10555.15,0
6496090,05:06:50,05:06:50,1196,41,,,,10765.73,0
6496090,05:07:18,05:07:18,1197,42,,,,10944.68,0
6496090,05:08:09,05:08:09,1198,43,,,,11229.71,0
6496090,05:09:43,05:09:43,6894,44,,,,11701.15,0
6496090,05:10:19,05:10:19,1346,45,,,,11920.58,0
6496090,05:12:00,05:12:00,9922,46,,1,,12539.19,
6726020,13:19:00,13:19:00,9946,1,,,1,0,
6726020,13:20:31,13:20:31,10173,2,,,,525.23,0
6726020,13:21:13,13:21:13,2571,3,,,,707.49,0
6726020,13:22:13,13:22:13,2572,4,,,,996.34,0
6726020,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726020,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726020,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726020,13:27:00,13:27:00,9871,8,,,,2494.65,
6726020,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726020,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726020,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726020,13:31:00,13:31:00,9928,12,,,,3459.31,
6726020,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726020,13:36:00,13:36:00,9822,14,,,,4002.99,
6726020,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726020,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726020,13:39:00,13:39:00,9869,17,,,,4825.17,
6726020,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726020,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726020,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726020,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726020,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726020,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726020,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726020,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726020,13:53:00,13:53:00,10383,26,,,,7510.38,
6726020,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726020,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726020,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726020,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726020,13:58:00,13:58:00,1173,31,,,,8876.87,
6726020,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726020,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726020,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726020,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726020,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726020,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726020,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726020,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726020,14:09:00,14:09:00,1182,40,,,,11561.14,
6726020,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726020,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726020,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726020,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726020,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726020,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726020,14:13:00,14:13:00,1189,47,,,,13193.91,
6726020,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726020,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726020,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726020,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726020,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726020,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726020,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726020,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726020,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726020,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726020,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726020,14:32:00,14:32:00,9922,59,,1,,16597.59,
6726030,13:19:00,13:19:00,9946,1,,,1,0,
6726030,13:20:31,13:20:31,10173,2,,,,525.23,0
6726030,13:21:13,13:21:13,2571,3,,,,707.49,0
6726030,13:22:13,13:22:13,2572,4,,,,996.34,0
6726030,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726030,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726030,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726030,13:27:00,13:27:00,9871,8,,,,2494.65,
6726030,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726030,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726030,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726030,13:31:00,13:31:00,9928,12,,,,3459.31,
6726030,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726030,13:36:00,13:36:00,9822,14,,,,4002.99,
6726030,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726030,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726030,13:39:00,13:39:00,9869,17,,,,4825.17,
6726030,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726030,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726030,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726030,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726030,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726030,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726030,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726030,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726030,13:53:00,13:53:00,10383,26,,,,7510.38,
6726030,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726030,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726030,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726030,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726030,13:58:00,13:58:00,1173,31,,,,8876.87,
6726030,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726030,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726030,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726030,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726030,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726030,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726030,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726030,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726030,14:09:00,14:09:00,1182,40,,,,11561.14,
6726030,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726030,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726030,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726030,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726030,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726030,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726030,14:13:00,14:13:00,1189,47,,,,13193.91,
6726030,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726030,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726030,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726030,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726030,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726030,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726030,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726030,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726030,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726030,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726030,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726030,14:32:00,14:32:00,9922,59,,1,,16597.59,
6726040,13:19:00,13:19:00,9946,1,,,1,0,
6726040,13:20:31,13:20:31,10173,2,,,,525.23,0
6726040,13:21:13,13:21:13,2571,3,,,,707.49,0
6726040,13:22:13,13:22:13,2572,4,,,,996.34,0
6726040,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726040,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726040,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726040,13:27:00,13:27:00,9871,8,,,,2494.65,
6726040,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726040,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726040,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726040,13:31:00,13:31:00,9928,12,,,,3459.31,
6726040,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726040,13:36:00,13:36:00,9822,14,,,,4002.99,
6726040,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726040,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726040,13:39:00,13:39:00,9869,17,,,,4825.17,
6726040,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726040,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726040,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726040,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726040,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726040,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726040,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726040,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726040,13:53:00,13:53:00,10383,26,,,,7510.38,
6726040,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726040,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726040,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726040,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726040,13:58:00,13:58:00,1173,31,,,,8876.87,
6726040,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726040,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726040,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726040,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726040,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726040,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726040,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726040,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726040,14:09:00,14:09:00,1182,40,,,,11561.14,
6726040,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726040,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726040,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726040,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726040,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726040,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726040,14:13:00,14:13:00,1189,47,,,,13193.91,
6726040,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726040,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726040,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726040,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726040,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726040,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726040,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726040,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726040,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726040,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726040,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726040,14:32:00,14:32:00,9922,59,,1,,16597.59,
6726050,13:19:00,13:19:00,9946,1,,,1,0,
6726050,13:20:31,13:20:31,10173,2,,,,525.23,0
6726050,13:21:13,13:21:13,2571,3,,,,707.49,0
6726050,13:22:13,13:22:13,2572,4,,,,996.34,0
6726050,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726050,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726050,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726050,13:27:00,13:27:00,9871,8,,,,2494.65,
6726050,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726050,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726050,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726050,13:31:00,13:31:00,9928,12,,,,3459.31,
6726050,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726050,13:36:00,13:36:00,9822,14,,,,4002.99,
6726050,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726050,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726050,13:39:00,13:39:00,9869,17,,,,4825.17,
6726050,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726050,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726050,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726050,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726050,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726050,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726050,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726050,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726050,13:53:00,13:53:00,10383,26,,,,7510.38,
6726050,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726050,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726050,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726050,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726050,13:58:00,13:58:00,1173,31,,,,8876.87,
6726050,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726050,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726050,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726050,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726050,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726050,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726050,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726050,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726050,14:09:00,14:09:00,1182,40,,,,11561.14,
6726050,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726050,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726050,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726050,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726050,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726050,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726050,14:13:00,14:13:00,1189,47,,,,13193.91,
6726050,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726050,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726050,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726050,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726050,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726050,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726050,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726050,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726050,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726050,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726050,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726050,14:32:00,14:32:00,9922,59,,1,,16597.59,
6726060,13:19:00,13:19:00,9946,1,,,1,0,
6726060,13:20:31,13:20:31,10173,2,,,,525.23,0
6726060,13:21:13,13:21:13,2571,3,,,,707.49,0
6726060,13:22:13,13:22:13,2572,4,,,,996.34,0
6726060,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726060,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726060,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726060,13:27:00,13:27:00,9871,8,,,,2494.65,
6726060,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726060,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726060,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726060,13:31:00,13:31:00,9928,12,,,,3459.31,
6726060,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726060,13:36:00,13:36:00,9822,14,,,,4002.99,
6726060,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726060,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726060,13:39:00,13:39:00,9869,17,,,,4825.17,
6726060,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726060,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726060,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726060,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726060,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726060,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726060,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726060,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726060,13:53:00,13:53:00,10383,26,,,,7510.38,
6726060,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726060,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726060,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726060,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726060,13:58:00,13:58:00,1173,31,,,,8876.87,
6726060,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726060,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726060,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726060,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726060,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726060,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726060,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726060,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726060,14:09:00,14:09:00,1182,40,,,,11561.14,
6726060,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726060,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726060,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726060,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726060,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726060,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726060,14:13:00,14:13:00,1189,47,,,,13193.91,
6726060,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726060,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726060,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726060,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726060,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726060,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726060,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726060,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726060,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726060,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726060,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726060,14:32:00,14:32:00,9922,59,,1,,16597.59,
6726090,13:19:00,13:19:00,9946,1,,,1,0,
6726090,13:20:31,13:20:31,10173,2,,,,525.23,0
6726090,13:21:13,13:21:13,2571,3,,,,707.49,0
6726090,13:22:13,13:22:13,2572,4,,,,996.34,0
6726090,13:23:36,13:23:36,10028,5,,,,1451.04,0
6726090,13:25:10,13:25:10,9808,6,,,,1927.7,0
6726090,13:26:02,13:26:02,9690,7,,,,2210.34,0
6726090,13:27:00,13:27:00,9871,8,,,,2494.65,
6726090,13:27:38,13:27:38,2577,9,,,,2609.47,0
6726090,13:29:28,13:29:28,2578,10,,,,3044.88,0
6726090,13:30:21,13:30:21,2579,11,,,,3307.14,0
6726090,13:31:00,13:31:00,9928,12,,,,3459.31,
6726090,13:33:07,13:33:07,9912,13,,,,3708.55,0
6726090,13:36:00,13:36:00,9822,14,,,,4002.99,
6726090,13:36:36,13:36:36,8431,15,,,,4184.22,0
6726090,13:37:49,13:37:49,1153,16,,,,4523.98,0
6726090,13:39:00,13:39:00,9869,17,,,,4825.17,
6726090,13:40:50,13:40:50,1154,18,,,,5211.22,0
6726090,13:42:04,13:42:04,1155,19,,,,5476.81,0
6726090,13:42:48,13:42:48,1156,20,,,,5606.22,0
6726090,13:43:32,13:43:32,1157,21,,,,5755.39,0
6726090,13:44:53,13:44:53,1159,22,,,,6018.78,0
6726090,13:46:07,13:46:07,1160,23,,,,6306.71,0
6726090,13:49:52,13:49:52,1162,24,,,,6933.38,0
6726090,13:51:35,13:51:35,10382,25,,,,7217.83,0
6726090,13:53:00,13:53:00,10383,26,,,,7510.38,
6726090,13:54:10,13:54:10,1167,27,,,,7854.49,0
6726090,13:55:05,13:55:05,10385,28,,,,8123.95,0
6726090,13:56:19,13:56:19,1170,29,,,,8441.85,0
6726090,13:56:51,13:56:51,1171,30,,,,8593.63,0
6726090,13:58:00,13:58:00,1173,31,,,,8876.87,
6726090,13:58:57,13:58:57,1174,32,,,,9119.67,0
6726090,13:59:51,13:59:51,8361,33,,,,9314.31,0
6726090,14:01:15,14:01:15,1176,34,,,,9622.35,0
6726090,14:01:57,14:01:57,1177,35,,,,9803.75,0
6726090,14:03:27,14:03:27,1178,36,,,,10168.01,0
6726090,14:04:27,14:04:27,7259,37,,,,10463.41,0
6726090,14:05:42,14:05:42,1180,38,,,,10716.94,0
6726090,14:07:12,14:07:12,7260,39,,,,11116.61,0
6726090,14:09:00,14:09:00,1182,40,,,,11561.14,
6726090,14:09:36,14:09:36,1183,41,,,,11873.98,0
6726090,14:10:09,14:10:09,1184,42,,,,12083.05,0
6726090,14:10:55,14:10:55,1185,43,,,,12362.3,0
6726090,14:11:37,14:11:37,1186,44,,,,12639.21,0
6726090,14:12:01,14:12:01,1187,45,,,,12827.48,0
6726090,14:12:34,14:12:34,1188,46,,,,13059.37,0
6726090,14:13:00,14:13:00,1189,47,,,,13193.91,
6726090,14:14:57,14:14:57,1190,48,,,,13513.79,0
6726090,14:17:09,14:17:09,1191,49,,,,13860.02,0
6726090,14:17:53,14:17:53,1192,50,,,,13993.1,0
6726090,14:19:24,14:19:24,1193,51,,,,14200.48,0
6726090,14:21:07,14:21:07,1194,52,,,,14491.04,0
6726090,14:21:55,14:21:55,1195,53,,,,14613.94,0
6726090,14:23:04,14:23:04,1196,54,,,,14825.2,0
6726090,14:24:03,14:24:03,1197,55,,,,15003.54,0
6726090,14:25:31,14:25:31,1198,56,,,,15288.29,0
6726090,14:27:54,14:27:54,6894,57,,,,15759.43,0
6726090,14:29:00,14:29:00,1346,58,,,,15978.86,0
6726090,14:32:00,14:32:00,9922,59,,1,,16597.59,
675070,17:14:00,17:14:00,9946,1,,,1,0,
675070,17:14:57,17:14:57,10173,2,,,,525.23,0
675070,17:15:23,17:15:23,2571,3,,,,707.49,0
675070,17:16:00,17:16:00,2572,4,,,,996.34,0
675070,17:16:52,17:16:52,10028,5,,,,1451.04,0
675070,17:17:51,17:17:51,9808,6,,,,1927.7,0
675070,17:18:24,17:18:24,9690,7,,,,2210.34,0
675070,17:19:00,17:19:00,9871,8,,,,2494.65,
675070,17:19:28,17:19:28,2577,9,,,,2609.47,0
675070,17:20:51,17:20:51,2578,10,,,,3044.88,0
675070,17:21:31,17:21:31,2579,11,,,,3307.14,0
675070,17:22:00,17:22:00,9928,12,,,,3459.31,
675070,17:23:16,17:23:16,9912,13,,,,3708.55,0
675070,17:25:00,17:25:00,9822,14,,,,4002.99,
675070,17:25:48,17:25:48,8431,15,,,,4184.22,0
675070,17:27:25,17:27:25,1153,16,,,,4523.98,0
675070,17:29:00,17:29:00,9869,17,,,,4825.17,
675070,17:30:26,17:30:26,1154,18,,,,5211.22,0
675070,17:31:24,17:31:24,1155,19,,,,5476.81,0
675070,17:31:59,17:31:59,1156,20,,,,5606.22,0
675070,17:32:34,17:32:34,1157,21,,,,5755.39,0
675070,17:33:37,17:33:37,1159,22,,,,6018.78,0
675070,17:34:35,17:34:35,1160,23,,,,6306.71,0
675070,17:37:32,17:37:32,1162,24,,,,6933.38,0
675070,17:38:53,17:38:53,10382,25,,,,7217.83,0
675070,17:40:00,17:40:00,10383,26,,,,7510.38,
675070,17:40:56,17:40:56,1167,27,,,,7854.49,0
675070,17:41:40,17:41:40,10385,28,,,,8123.95,0
675070,17:42:39,17:42:39,1170,29,,,,8441.85,0
675070,17:43:05,17:43:05,1171,30,,,,8593.63,0
675070,17:44:00,17:44:00,1173,31,,,,8876.87,
675070,17:44:31,17:44:31,1174,32,,,,9119.67,0
675070,17:45:00,17:45:00,8361,33,,,,9314.31,0
675070,17:45:46,17:45:46,1176,34,,,,9622.35,0
675070,17:46:09,17:46:09,1177,35,,,,9803.75,0
675070,17:46:58,17:46:58,1178,36,,,,10168.01,0
675070,17:47:31,17:47:31,7259,37,,,,10463.41,0
675070,17:48:12,17:48:12,1180,38,,,,10716.94,0
675070,17:49:01,17:49:01,7260,39,,,,11116.61,0
675070,17:50:00,17:50:00,1182,40,,,,11561.14,
675070,17:50:27,17:50:27,1183,41,,,,11873.98,0
675070,17:50:52,17:50:52,1184,42,,,,12083.05,0
675070,17:51:26,17:51:26,1185,43,,,,12362.3,0
675070,17:51:58,17:51:58,1186,44,,,,12639.21,0
675070,17:52:16,17:52:16,1187,45,,,,12827.48,0
675070,17:52:41,17:52:41,1188,46,,,,13059.37,0
675070,17:53:00,17:53:00,1189,47,,,,13193.91,
675070,17:54:14,17:54:14,1190,48,,,,13513.79,0
675070,17:55:37,17:55:37,1191,49,,,,13860.02,0
675070,17:56:05,17:56:05,1192,50,,,,13993.1,0
675070,17:57:03,17:57:03,1193,51,,,,14200.48,0
675070,17:58:07,17:58:07,1194,52,,,,14491.04,0
675070,17:58:38,17:58:38,1195,53,,,,14613.94,0
675070,17:59:21,17:59:21,1196,54,,,,14825.2,0
675070,17:59:59,17:59:59,1197,55,,,,15003.54,0
675070,18:00:54,18:00:54,1198,56,,,,15288.29,0
675070,18:02:24,18:02:24,6894,57,,,,15759.43,0
675070,18:03:06,18:03:06,1346,58,,,,15978.86,0
675070,18:05:00,18:05:00,9922,59,,1,,16597.59,
675100,17:14:00,17:14:00,9946,1,,,1,0,
675100,17:14:57,17:14:57,10173,2,,,,525.23,0
675100,17:15:23,17:15:23,2571,3,,,,707.49,0
675100,17:16:00,17:16:00,2572,4,,,,996.34,0
675100,17:16:52,17:16:52,10028,5,,,,1451.04,0
675100,17:17:51,17:17:51,9808,6,,,,1927.7,0
675100,17:18:24,17:18:24,9690,7,,,,2210.34,0
675100,17:19:00,17:19:00,9871,8,,,,2494.65,
675100,17:19:28,17:19:28,2577,9,,,,2609.47,0
675100,17:20:51,17:20:51,2578,10,,,,3044.88,0
675100,17:21:31,17:21:31,2579,11,,,,3307.14,0
675100,17:22:00,17:22:00,9928,12,,,,3459.31,
675100,17:23:16,17:23:16,9912,13,,,,3708.55,0
675100,17:25:00,17:25:00,9822,14,,,,4002.99,
675100,17:25:48,17:25:48,8431,15,,,,4184.22,0
675100,17:27:25,17:27:25,1153,16,,,,4523.98,0
675100,17:29:00,17:29:00,9869,17,,,,4825.17,
675100,17:30:26,17:30:26,1154,18,,,,5211.22,0
675100,17:31:24,17:31:24,1155,19,,,,5476.81,0
675100,17:31:59,17:31:59,1156,20,,,,5606.22,0
675100,17:32:34,17:32:34,1157,21,,,,5755.39,0
675100,17:33:37,17:33:37,1159,22,,,,6018.78,0
675100,17:34:35,17:34:35,1160,23,,,,6306.71,0
675100,17:37:32,17:37:32,1162,24,,,,6933.38,0
675100,17:38:53,17:38:53,10382,25,,,,7217.83,0
675100,17:40:00,17:40:00,10383,26,,,,7510.38,
675100,17:40:56,17:40:56,1167,27,,,,7854.49,0
675100,17:41:40,17:41:40,10385,28,,,,8123.95,0
675100,17:42:39,17:42:39,1170,29,,,,8441.85,0
675100,17:43:05,17:43:05,1171,30,,,,8593.63,0
675100,17:44:00,17:44:00,1173,31,,,,8876.87,
675100,17:44:31,17:44:31,1174,32,,,,9119.67,0
675100,17:45:00,17:45:00,8361,33,,,,9314.31,0
675100,17:45:46,17:45:46,1176,34,,,,9622.35,0
675100,17:46:09,17:46:09,1177,35,,,,9803.75,0
675100,17:46:58,17:46:58,1178,36,,,,10168.01,0
675100,17:47:31,17:47:31,7259,37,,,,10463.41,0
675100,17:48:12,17:48:12,1180,38,,,,10716.94,0
675100,17:49:01,17:49:01,7260,39,,,,11116.61,0
675100,17:50:00,17:50:00,1182,40,,,,11561.14,
675100,17:50:27,17:50:27,1183,41,,,,11873.98,0
675100,17:50:52,17:50:52,1184,42,,,,12083.05,0
675100,17:51:26,17:51:26,1185,43,,,,12362.3,0
675100,17:51:58,17:51:58,1186,44,,,,12639.21,0
675100,17:52:16,17:52:16,1187,45,,,,12827.48,0
675100,17:52:41,17:52:41,1188,46,,,,13059.37,0
675100,17:53:00,17:53:00,1189,47,,,,13193.91,
675100,17:54:14,17:54:14,1190,48,,,,13513.79,0
675100,17:55:37,17:55:37,1191,49,,,,13860.02,0
675100,17:56:05,17:56:05,1192,50,,,,13993.1,0
675100,17:57:03,17:57:03,1193,51,,,,14200.48,0
675100,17:58:07,17:58:07,1194,52,,,,14491.04,0
675100,17:58:38,17:58:38,1195,53,,,,14613.94,0
675100,17:59:21,17:59:21,1196,54,,,,14825.2,0
675100,17:59:59,17:59:59,1197,55,,,,15003.54,0
675100,18:00:54,18:00:54,1198,56,,,,15288.29,0
675100,18:02:24,18:02:24,6894,57,,,,15759.43,0
675100,18:03:06,18:03:06,1346,58,,,,15978.86,0
675100,18:05:00,18:05:00,9922,59,,1,,16597.59,
6757010,11:55:00,11:55:00,9946,1,,,1,0,
6757010,11:55:57,11:55:57,10173,2,,,,525.23,0
6757010,11:56:23,11:56:23,2571,3,,,,707.49,0
6757010,11:57:00,11:57:00,2572,4,,,,996.34,0
6757010,11:57:52,11:57:52,10028,5,,,,1451.04,0
6757010,11:58:51,11:58:51,9808,6,,,,1927.7,0
6757010,11:59:24,11:59:24,9690,7,,,,2210.34,0
6757010,12:00:00,12:00:00,9871,8,,,,2494.65,
6757010,12:00:28,12:00:28,2577,9,,,,2609.47,0
6757010,12:01:51,12:01:51,2578,10,,,,3044.88,0
6757010,12:02:31,12:02:31,2579,11,,,,3307.14,0
6757010,12:03:00,12:03:00,9928,12,,,,3459.31,
6757010,12:04:16,12:04:16,9912,13,,,,3708.55,0
6757010,12:06:00,12:06:00,9822,14,,,,4002.99,
6757010,12:06:48,12:06:48,8431,15,,,,4184.22,0
6757010,12:08:25,12:08:25,1153,16,,,,4523.98,0
6757010,12:10:00,12:10:00,9869,17,,,,4825.17,
6757010,12:11:26,12:11:26,1154,18,,,,5211.22,0
6757010,12:12:24,12:12:24,1155,19,,,,5476.81,0
6757010,12:12:59,12:12:59,1156,20,,,,5606.22,0
6757010,12:13:34,12:13:34,1157,21,,,,5755.39,0
6757010,12:14:37,12:14:37,1159,22,,,,6018.78,0
6757010,12:15:35,12:15:35,1160,23,,,,6306.71,0
6757010,12:18:32,12:18:32,1162,24,,,,6933.38,0
6757010,12:19:53,12:19:53,10382,25,,,,7217.83,0
6757010,12:21:00,12:21:00,10383,26,,,,7510.38,
6757010,12:21:56,12:21:56,1167,27,,,,7854.49,0
6757010,12:22:40,12:22:40,10385,28,,,,8123.95,0
6757010,12:23:39,12:23:39,1170,29,,,,8441.85,0
6757010,12:24:05,12:24:05,1171,30,,,,8593.63,0
6757010,12:25:00,12:25:00,1173,31,,,,8876.87,
6757010,12:25:31,12:25:31,1174,32,,,,9119.67,0
6757010,12:26:00,12:26:00,8361,33,,,,9314.31,0
6757010,12:26:46,12:26:46,1176,34,,,,9622.35,0
6757010,12:27:09,12:27:09,1177,35,,,,9803.75,0
6757010,12:27:58,12:27:58,1178,36,,,,10168.01,0
6757010,12:28:31,12:28:31,7259,37,,,,10463.41,0
6757010,12:29:12,12:29:12,1180,38,,,,10716.94,0
6757010,12:30:01,12:30:01,7260,39,,,,11116.61,0
6757010,12:31:00,12:31:00,1182,40,,,,11561.14,
6757010,12:31:27,12:31:27,1183,41,,,,11873.98,0
6757010,12:31:52,12:31:52,1184,42,,,,12083.05,0
6757010,12:32:26,12:32:26,1185,43,,,,12362.3,0
6757010,12:32:58,12:32:58,1186,44,,,,12639.21,0
6757010,12:33:16,12:33:16,1187,45,,,,12827.48,0
6757010,12:33:41,12:33:41,1188,46,,,,13059.37,0
6757010,12:34:00,12:34:00,1189,47,,,,13193.91,
6757010,12:35:14,12:35:14,1190,48,,,,13513.79,0
6757010,12:36:37,12:36:37,1191,49,,,,13860.02,0
6757010,12:37:05,12:37:05,1192,50,,,,13993.1,0
6757010,12:38:03,12:38:03,1193,51,,,,14200.48,0
6757010,12:39:07,12:39:07,1194,52,,,,14491.04,0
6757010,12:39:38,12:39:38,1195,53,,,,14613.94,0
6757010,12:40:21,12:40:21,1196,54,,,,14825.2,0
6757010,12:40:59,12:40:59,1197,55,,,,15003.54,0
6757010,12:41:54,12:41:54,1198,56,,,,15288.29,0
6757010,12:43:24,12:43:24,6894,57,,,,15759.43,0
6757010,12:44:06,12:44:06,1346,58,,,,15978.86,0
6757010,12:46:00,12:46:00,9922,59,,1,,16597.59,
6757080,11:55:00,11:55:00,9946,1,,,1,0,
6757080,11:55:57,11:55:57,10173,2,,,,525.23,0
6757080,11:56:23,11:56:23,2571,3,,,,707.49,0
6757080,11:57:00,11:57:00,2572,4,,,,996.34,0
6757080,11:57:52,11:57:52,10028,5,,,,1451.04,0
6757080,11:58:51,11:58:51,9808,6,,,,1927.7,0
6757080,11:59:24,11:59:24,9690,7,,,,2210.34,0
6757080,12:00:00,12:00:00,9871,8,,,,2494.65,
6757080,12:00:28,12:00:28,2577,9,,,,2609.47,0
6757080,12:01:51,12:01:51,2578,10,,,,3044.88,0
6757080,12:02:31,12:02:31,2579,11,,,,3307.14,0
6757080,12:03:00,12:03:00,9928,12,,,,3459.31,
6757080,12:04:16,12:04:16,9912,13,,,,3708.55,0
6757080,12:06:00,12:06:00,9822,14,,,,4002.99,
6757080,12:06:48,12:06:48,8431,15,,,,4184.22,0
6757080,12:08:25,12:08:25,1153,16,,,,4523.98,0
6757080,12:10:00,12:10:00,9869,17,,,,4825.17,
6757080,12:11:26,12:11:26,1154,18,,,,5211.22,0
6757080,12:12:24,12:12:24,1155,19,,,,5476.81,0
6757080,12:12:59,12:12:59,1156,20,,,,5606.22,0
6757080,12:13:34,12:13:34,1157,21,,,,5755.39,0
6757080,12:14:37,12:14:37,1159,22,,,,6018.78,0
6757080,12:15:35,12:15:35,1160,23,,,,6306.71,0
6757080,12:18:32,12:18:32,1162,24,,,,6933.38,0
6757080,12:19:53,12:19:53,10382,25,,,,7217.83,0
6757080,12:21:00,12:21:00,10383,26,,,,7510.38,
6757080,12:21:56,12:21:56,1167,27,,,,7854.49,0
6757080,12:22:40,12:22:40,10385,28,,,,8123.95,0
6757080,12:23:39,12:23:39,1170,29,,,,8441.85,0
6757080,12:24:05,12:24:05,1171,30,,,,8593.63,0
6757080,12:25:00,12:25:00,1173,31,,,,8876.87,
6757080,12:25:31,12:25:31,1174,32,,,,9119.67,0
6757080,12:26:00,12:26:00,8361,33,,,,9314.31,0
6757080,12:26:46,12:26:46,1176,34,,,,9622.35,0
6757080,12:27:09,12:27:09,1177,35,,,,9803.75,0
6757080,12:27:58,12:27:58,1178,36,,,,10168.01,0
6757080,12:28:31,12:28:31,7259,37,,,,10463.41,0
6757080,12:29:12,12:29:12,1180,38,,,,10716.94,0
6757080,12:30:01,12:30:01,7260,39,,,,11116.61,0
6757080,12:31:00,12:31:00,1182,40,,,,11561.14,
6757080,12:31:27,12:31:27,1183,41,,,,11873.98,0
6757080,12:31:52,12:31:52,1184,42,,,,12083.05,0
6757080,12:32:26,12:32:26,1185,43,,,,12362.3,0
6757080,12:32:58,12:32:58,1186,44,,,,12639.21,0
6757080,12:33:16,12:33:16,1187,45,,,,12827.48,0
6757080,12:33:41,12:33:41,1188,46,,,,13059.37,0
6757080,12:34:00,12:34:00,1189,47,,,,13193.91,
6757080,12:35:14,12:35:14,1190,48,,,,13513.79,0
6757080,12:36:37,12:36:37,1191,49,,,,13860.02,0
6757080,12:37:05,12:37:05,1192,50,,,,13993.1,0
6757080,12:38:03,12:38:03,1193,51,,,,14200.48,0
6757080,12:39:07,12:39:07,1194,52,,,,14491.04,0
6757080,12:39:38,12:39:38,1195,53,,,,14613.94,0
6757080,12:40:21,12:40:21,1196,54,,,,14825.2,0
6757080,12:40:59,12:40:59,1197,55,,,,15003.54,0
6757080,12:41:54,12:41:54,1198,56,,,,15288.29,0
6757080,12:43:24,12:43:24,6894,57,,,,15759.43,0
6757080,12:44:06,12:44:06,1346,58,,,,15978.86,0
6757080,12:46:00,12:46:00,9922,59,,1,,16597.59,
6757110,11:55:00,11:55:00,9946,1,,,1,0,
6757110,11:55:57,11:55:57,10173,2,,,,525.23,0
6757110,11:56:23,11:56:23,2571,3,,,,707.49,0
6757110,11:57:00,11:57:00,2572,4,,,,996.34,0
6757110,11:57:52,11:57:52,10028,5,,,,1451.04,0
6757110,11:58:51,11:58:51,9808,6,,,,1927.7,0
6757110,11:59:24,11:59:24,9690,7,,,,2210.34,0
6757110,12:00:00,12:00:00,9871,8,,,,2494.65,
6757110,12:00:28,12:00:28,2577,9,,,,2609.47,0
6757110,12:01:51,12:01:51,2578,10,,,,3044.88,0
6757110,12:02:31,12:02:31,2579,11,,,,3307.14,0
6757110,12:03:00,12:03:00,9928,12,,,,3459.31,
6757110,12:04:16,12:04:16,9912,13,,,,3708.55,0
6757110,12:06:00,12:06:00,9822,14,,,,4002.99,
6757110,12:06:48,12:06:48,8431,15,,,,4184.22,0
6757110,12:08:25,12:08:25,1153,16,,,,4523.98,0
6757110,12:10:00,12:10:00,9869,17,,,,4825.17,
6757110,12:11:26,12:11:26,1154,18,,,,5211.22,0
6757110,12:12:24,12:12:24,1155,19,,,,5476.81,0
6757110,12:12:59,12:12:59,1156,20,,,,5606.22,0
6757110,12:13:34,12:13:34,1157,21,,,,5755.39,0
6757110,12:14:37,12:14:37,1159,22,,,,6018.78,0
6757110,12:15:35,12:15:35,1160,23,,,,6306.71,0
6757110,12:18:32,12:18:32,1162,24,,,,6933.38,0
6757110,12:19:53,12:19:53,10382,25,,,,7217.83,0
6757110,12:21:00,12:21:00,10383,26,,,,7510.38,
6757110,12:21:56,12:21:56,1167,27,,,,7854.49,0
6757110,12:22:40,12:22:40,10385,28,,,,8123.95,0
6757110,12:23:39,12:23:39,1170,29,,,,8441.85,0
6757110,12:24:05,12:24:05,1171,30,,,,8593.63,0
6757110,12:25:00,12:25:00,1173,31,,,,8876.87,
6757110,12:25:31,12:25:31,1174,32,,,,9119.67,0
6757110,12:26:00,12:26:00,8361,33,,,,9314.31,0
6757110,12:26:46,12:26:46,1176,34,,,,9622.35,0
6757110,12:27:09,12:27:09,1177,35,,,,9803.75,0
6757110,12:27:58,12:27:58,1178,36,,,,10168.01,0
6757110,12:28:31,12:28:31,7259,37,,,,10463.41,0
6757110,12:29:12,12:29:12,1180,38,,,,10716.94,0
6757110,12:30:01,12:30:01,7260,39,,,,11116.61,0
6757110,12:31:00,12:31:00,1182,40,,,,11561.14,
6757110,12:31:27,12:31:27,1183,41,,,,11873.98,0
6757110,12:31:52,12:31:52,1184,42,,,,12083.05,0
6757110,12:32:26,12:32:26,1185,43,,,,12362.3,0
6757110,12:32:58,12:32:58,1186,44,,,,12639.21,0
6757110,12:33:16,12:33:16,1187,45,,,,12827.48,0
6757110,12:33:41,12:33:41,1188,46,,,,13059.37,0
6757110,12:34:00,12:34:00,1189,47,,,,13193.91,
6757110,12:35:14,12:35:14,1190,48,,,,13513.79,0
6757110,12:36:37,12:36:37,1191,49,,,,13860.02,0
6757110,12:37:05,12:37:05,1192,50,,,,13993.1,0
6757110,12:38:03,12:38:03,1193,51,,,,14200.48,0
6757110,12:39:07,12:39:07,1194,52,,,,14491.04,0
6757110,12:39:38,12:39:38,1195,53,,,,14613.94,0
6757110,12:40:21,12:40:21,1196,54,,,,14825.2,0
6757110,12:40:59,12:40:59,1197,55,,,,15003.54,0
6757110,12:41:54,12:41:54,1198,56,,,,15288.29,0
6757110,12:43:24,12:43:24,6894,57,,,,15759.43,0
6757110,12:44:06,12:44:06,1346,58,,,,15978.86,0
6757110,12:46:00,12:46:00,9922,59,,1,,16597.59,
6761020,23:47:00,23:47:00,9822,1,,,1,0,
6761020,23:47:33,23:47:33,8431,2,,,,181.2,0
6761020,23:48:46,23:48:46,1153,3,,,,516.53,0
6761020,23:50:00,23:50:00,9869,4,,,,822.36,
6761020,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761020,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761020,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761020,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761020,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761020,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761020,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761020,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761020,24:00:00,24:00:00,10383,13,,,,3457.49,
6761020,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761020,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761020,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761020,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761020,24:03:00,24:03:00,1173,18,,,,4823.96,
6761020,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761020,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761020,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761020,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761020,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761020,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761020,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761020,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761020,24:09:00,24:09:00,1182,27,,,,7508.48,
6761020,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761020,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761020,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761020,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761020,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761020,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761020,24:12:00,24:12:00,1189,34,,,,9136.49,
6761020,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761020,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761020,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761020,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761020,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761020,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761020,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761020,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761020,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761020,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761020,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761020,24:22:00,24:22:00,9922,46,,1,,12539.19,
6761030,23:47:00,23:47:00,9822,1,,,1,0,
6761030,23:47:33,23:47:33,8431,2,,,,181.2,0
6761030,23:48:46,23:48:46,1153,3,,,,516.53,0
6761030,23:50:00,23:50:00,9869,4,,,,822.36,
6761030,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761030,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761030,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761030,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761030,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761030,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761030,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761030,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761030,24:00:00,24:00:00,10383,13,,,,3457.49,
6761030,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761030,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761030,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761030,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761030,24:03:00,24:03:00,1173,18,,,,4823.96,
6761030,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761030,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761030,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761030,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761030,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761030,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761030,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761030,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761030,24:09:00,24:09:00,1182,27,,,,7508.48,
6761030,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761030,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761030,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761030,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761030,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761030,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761030,24:12:00,24:12:00,1189,34,,,,9136.49,
6761030,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761030,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761030,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761030,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761030,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761030,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761030,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761030,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761030,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761030,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761030,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761030,24:22:00,24:22:00,9922,46,,1,,12539.19,
6761040,23:47:00,23:47:00,9822,1,,,1,0,
6761040,23:47:33,23:47:33,8431,2,,,,181.2,0
6761040,23:48:46,23:48:46,1153,3,,,,516.53,0
6761040,23:50:00,23:50:00,9869,4,,,,822.36,
6761040,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761040,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761040,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761040,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761040,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761040,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761040,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761040,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761040,24:00:00,24:00:00,10383,13,,,,3457.49,
6761040,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761040,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761040,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761040,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761040,24:03:00,24:03:00,1173,18,,,,4823.96,
6761040,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761040,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761040,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761040,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761040,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761040,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761040,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761040,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761040,24:09:00,24:09:00,1182,27,,,,7508.48,
6761040,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761040,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761040,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761040,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761040,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761040,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761040,24:12:00,24:12:00,1189,34,,,,9136.49,
6761040,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761040,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761040,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761040,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761040,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761040,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761040,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761040,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761040,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761040,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761040,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761040,24:22:00,24:22:00,9922,46,,1,,12539.19,
6761050,23:47:00,23:47:00,9822,1,,,1,0,
6761050,23:47:33,23:47:33,8431,2,,,,181.2,0
6761050,23:48:46,23:48:46,1153,3,,,,516.53,0
6761050,23:50:00,23:50:00,9869,4,,,,822.36,
6761050,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761050,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761050,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761050,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761050,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761050,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761050,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761050,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761050,24:00:00,24:00:00,10383,13,,,,3457.49,
6761050,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761050,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761050,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761050,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761050,24:03:00,24:03:00,1173,18,,,,4823.96,
6761050,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761050,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761050,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761050,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761050,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761050,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761050,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761050,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761050,24:09:00,24:09:00,1182,27,,,,7508.48,
6761050,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761050,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761050,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761050,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761050,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761050,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761050,24:12:00,24:12:00,1189,34,,,,9136.49,
6761050,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761050,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761050,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761050,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761050,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761050,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761050,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761050,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761050,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761050,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761050,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761050,24:22:00,24:22:00,9922,46,,1,,12539.19,
6761060,23:47:00,23:47:00,9822,1,,,1,0,
6761060,23:47:33,23:47:33,8431,2,,,,181.2,0
6761060,23:48:46,23:48:46,1153,3,,,,516.53,0
6761060,23:50:00,23:50:00,9869,4,,,,822.36,
6761060,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761060,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761060,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761060,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761060,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761060,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761060,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761060,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761060,24:00:00,24:00:00,10383,13,,,,3457.49,
6761060,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761060,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761060,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761060,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761060,24:03:00,24:03:00,1173,18,,,,4823.96,
6761060,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761060,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761060,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761060,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761060,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761060,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761060,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761060,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761060,24:09:00,24:09:00,1182,27,,,,7508.48,
6761060,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761060,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761060,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761060,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761060,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761060,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761060,24:12:00,24:12:00,1189,34,,,,9136.49,
6761060,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761060,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761060,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761060,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761060,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761060,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761060,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761060,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761060,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761060,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761060,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761060,24:22:00,24:22:00,9922,46,,1,,12539.19,
6761090,23:47:00,23:47:00,9822,1,,,1,0,
6761090,23:47:33,23:47:33,8431,2,,,,181.2,0
6761090,23:48:46,23:48:46,1153,3,,,,516.53,0
6761090,23:50:00,23:50:00,9869,4,,,,822.36,
6761090,23:51:29,23:51:29,1154,5,,,,1208.26,0
6761090,23:52:21,23:52:21,1155,6,,,,1473.86,0
6761090,23:52:48,23:52:48,1156,7,,,,1586.43,0
6761090,23:53:14,23:53:14,1157,8,,,,1736.03,0
6761090,23:54:17,23:54:17,1159,9,,,,1985.02,0
6761090,23:55:09,23:55:09,1160,10,,,,2273.5,0
6761090,23:57:34,23:57:34,1162,11,,,,2900.94,0
6761090,23:58:47,23:58:47,10382,12,,,,3165.69,0
6761090,24:00:00,24:00:00,10383,13,,,,3457.49,
6761090,24:00:42,24:00:42,1167,14,,,,3802.23,0
6761090,24:01:14,24:01:14,10385,15,,,,4071.7,0
6761090,24:01:58,24:01:58,1170,16,,,,4389.6,0
6761090,24:02:17,24:02:17,1171,17,,,,4541.38,0
6761090,24:03:00,24:03:00,1173,18,,,,4823.96,
6761090,24:03:35,24:03:35,1174,19,,,,5067.26,0
6761090,24:04:02,24:04:02,8361,20,,,,5261.5,0
6761090,24:04:48,24:04:48,1176,21,,,,5569.62,0
6761090,24:05:09,24:05:09,1177,22,,,,5751.35,0
6761090,24:05:57,24:05:57,1178,23,,,,6115.61,0
6761090,24:06:31,24:06:31,7259,24,,,,6410.95,0
6761090,24:07:13,24:07:13,1180,25,,,,6664.28,0
6761090,24:08:01,24:08:01,7260,26,,,,7063.95,0
6761090,24:09:00,24:09:00,1182,27,,,,7508.48,
6761090,24:09:28,24:09:28,1183,28,,,,7821.32,0
6761090,24:09:53,24:09:53,1184,29,,,,8030.34,0
6761090,24:10:30,24:10:30,1185,30,,,,8309.59,0
6761090,24:11:02,24:11:02,1186,31,,,,8586.5,0
6761090,24:11:21,24:11:21,1187,32,,,,8774.77,0
6761090,24:11:47,24:11:47,1188,33,,,,9006.66,0
6761090,24:12:00,24:12:00,1189,34,,,,9136.49,
6761090,24:12:47,24:12:47,1190,35,,,,9455.41,0
6761090,24:13:37,24:13:37,1191,36,,,,9816.19,0
6761090,24:13:56,24:13:56,1192,37,,,,9947.87,0
6761090,24:14:24,24:14:24,1193,38,,,,10151.87,0
6761090,24:15:07,24:15:07,1194,39,,,,10440.65,0
6761090,24:15:31,24:15:31,1195,40,,,,10555.15,0
6761090,24:16:16,24:16:16,1196,41,,,,10765.73,0
6761090,24:16:46,24:16:46,1197,42,,,,10944.68,0
6761090,24:17:43,24:17:43,1198,43,,,,11229.71,0
6761090,24:19:28,24:19:28,6894,44,,,,11701.15,0
6761090,24:20:08,24:20:08,1346,45,,,,11920.58,0
6761090,24:22:00,24:22:00,9922,46,,1,,12539.19,
6890010,10:06:00,10:06:00,9822,1,,,1,0,
6890010,10:06:44,10:06:44,8431,2,,,,181.2,0
6890010,10:08:22,10:08:22,1153,3,,,,516.53,0
6890010,10:10:00,10:10:00,9869,4,,,,822.36,
6890010,10:11:37,10:11:37,1154,5,,,,1208.26,0
6890010,10:12:35,10:12:35,1155,6,,,,1473.86,0
6890010,10:13:04,10:13:04,1156,7,,,,1586.43,0
6890010,10:13:33,10:13:33,1157,8,,,,1736.03,0
6890010,10:14:42,10:14:42,1159,9,,,,1985.02,0
6890010,10:15:40,10:15:40,1160,10,,,,2273.5,0
6890010,10:18:20,10:18:20,1162,11,,,,2900.94,0
6890010,10:19:40,10:19:40,10382,12,,,,3165.69,0
6890010,10:21:00,10:21:00,10383,13,,,,3457.49,
6890010,10:21:56,10:21:56,1167,14,,,,3802.23,0
6890010,10:22:39,10:22:39,10385,15,,,,4071.7,0
6890010,10:23:37,10:23:37,1170,16,,,,4389.6,0
6890010,10:24:03,10:24:03,1171,17,,,,4541.38,0
6890010,10:25:00,10:25:00,1173,18,,,,4823.96,
6890010,10:25:35,10:25:35,1174,19,,,,5067.26,0
6890010,10:26:02,10:26:02,8361,20,,,,5261.5,0
6890010,10:26:48,10:26:48,1176,21,,,,5569.62,0
6890010,10:27:09,10:27:09,1177,22,,,,5751.35,0
6890010,10:27:57,10:27:57,1178,23,,,,6115.61,0
6890010,10:28:31,10:28:31,7259,24,,,,6410.95,0
6890010,10:29:13,10:29:13,1180,25,,,,6664.28,0
6890010,10:30:01,10:30:01,7260,26,,,,7063.95,0
6890010,10:31:00,10:31:00,1182,27,,,,7508.48,
6890010,10:31:28,10:31:28,1183,28,,,,7821.32,0
6890010,10:31:53,10:31:53,1184,29,,,,8030.34,0
6890010,10:32:30,10:32:30,1185,30,,,,8309.59,0
6890010,10:33:02,10:33:02,1186,31,,,,8586.5,0
6890010,10:33:21,10:33:21,1187,32,,,,8774.77,0
6890010,10:33:47,10:33:47,1188,33,,,,9006.66,0
6890010,10:34:00,10:34:00,1189,34,,,,9136.49,
6890010,10:34:56,10:34:56,1190,35,,,,9455.41,0
6890010,10:35:56,10:35:56,1191,36,,,,9816.19,0
6890010,10:36:19,10:36:19,1192,37,,,,9947.87,0
6890010,10:36:53,10:36:53,1193,38,,,,10151.87,0
6890010,10:37:44,10:37:44,1194,39,,,,10440.65,0
6890010,10:38:13,10:38:13,1195,40,,,,10555.15,0
6890010,10:39:07,10:39:07,1196,41,,,,10765.73,0
6890010,10:39:44,10:39:44,1197,42,,,,10944.68,0
6890010,10:40:52,10:40:52,1198,43,,,,11229.71,0
6890010,10:42:57,10:42:57,6894,44,,,,11701.15,0
6890010,10:43:46,10:43:46,1346,45,,,,11920.58,0
6890010,10:46:00,10:46:00,9922,46,,1,,12539.19,
6890080,10:06:00,10:06:00,9822,1,,,1,0,
6890080,10:06:44,10:06:44,8431,2,,,,181.2,0
6890080,10:08:22,10:08:22,1153,3,,,,516.53,0
6890080,10:10:00,10:10:00,9869,4,,,,822.36,
6890080,10:11:37,10:11:37,1154,5,,,,1208.26,0
6890080,10:12:35,10:12:35,1155,6,,,,1473.86,0
6890080,10:13:04,10:13:04,1156,7,,,,1586.43,0
6890080,10:13:33,10:13:33,1157,8,,,,1736.03,0
6890080,10:14:42,10:14:42,1159,9,,,,1985.02,0
6890080,10:15:40,10:15:40,1160,10,,,,2273.5,0
6890080,10:18:20,10:18:20,1162,11,,,,2900.94,0
6890080,10:19:40,10:19:40,10382,12,,,,3165.69,0
6890080,10:21:00,10:21:00,10383,13,,,,3457.49,
6890080,10:21:56,10:21:56,1167,14,,,,3802.23,0
6890080,10:22:39,10:22:39,10385,15,,,,4071.7,0
6890080,10:23:37,10:23:37,1170,16,,,,4389.6,0
6890080,10:24:03,10:24:03,1171,17,,,,4541.38,0
6890080,10:25:00,10:25:00,1173,18,,,,4823.96,
6890080,10:25:35,10:25:35,1174,19,,,,5067.26,0
6890080,10:26:02,10:26:02,8361,20,,,,5261.5,0
6890080,10:26:48,10:26:48,1176,21,,,,5569.62,0
6890080,10:27:09,10:27:09,1177,22,,,,5751.35,0
6890080,10:27:57,10:27:57,1178,23,,,,6115.61,0
6890080,10:28:31,10:28:31,7259,24,,,,6410.95,0
6890080,10:29:13,10:29:13,1180,25,,,,6664.28,0
6890080,10:30:01,10:30:01,7260,26,,,,7063.95,0
6890080,10:31:00,10:31:00,1182,27,,,,7508.48,
6890080,10:31:28,10:31:28,1183,28,,,,7821.32,0
6890080,10:31:53,10:31:53,1184,29,,,,8030.34,0
6890080,10:32:30,10:32:30,1185,30,,,,8309.59,0
6890080,10:33:02,10:33:02,1186,31,,,,8586.5,0
6890080,10:33:21,10:33:21,1187,32,,,,8774.77,0
6890080,10:33:47,10:33:47,1188,33,,,,9006.66,0
6890080,10:34:00,10:34:00,1189,34,,,,9136.49,
6890080,10:34:56,10:34:56,1190,35,,,,9455.41,0
6890080,10:35:56,10:35:56,1191,36,,,,9816.19,0
6890080,10:36:19,10:36:19,1192,37,,,,9947.87,0
6890080,10:36:53,10:36:53,1193,38,,,,10151.87,0
6890080,10:37:44,10:37:44,1194,39,,,,10440.65,0
6890080,10:38:13,10:38:13,1195,40,,,,10555.15,0
6890080,10:39:07,10:39:07,1196,41,,,,10765.73,0
6890080,10:39:44,10:39:44,1197,42,,,,10944.68,0
6890080,10:40:52,10:40:52,1198,43,,,,11229.71,0
6890080,10:42:57,10:42:57,6894,44,,,,11701.15,0
6890080,10:43:46,10:43:46,1346,45,,,,11920.58,0
6890080,10:46:00,10:46:00,9922,46,,1,,12539.19,
6890110,10:06:00,10:06:00,9822,1,,,1,0,
6890110,10:06:44,10:06:44,8431,2,,,,181.2,0
6890110,10:08:22,10:08:22,1153,3,,,,516.53,0
6890110,10:10:00,10:10:00,9869,4,,,,822.36,
6890110,10:11:37,10:11:37,1154,5,,,,1208.26,0
6890110,10:12:35,10:12:35,1155,6,,,,1473.86,0
6890110,10:13:04,10:13:04,1156,7,,,,1586.43,0
6890110,10:13:33,10:13:33,1157,8,,,,1736.03,0
6890110,10:14:42,10:14:42,1159,9,,,,1985.02,0
6890110,10:15:40,10:15:40,1160,10,,,,2273.5,0
6890110,10:18:20,10:18:20,1162,11,,,,2900.94,0
6890110,10:19:40,10:19:40,10382,12,,,,3165.69,0
6890110,10:21:00,10:21:00,10383,13,,,,3457.49,
6890110,10:21:56,10:21:56,1167,14,,,,3802.23,0
6890110,10:22:39,10:22:39,10385,15,,,,4071.7,0
6890110,10:23:37,10:23:37,1170,16,,,,4389.6,0
6890110,10:24:03,10:24:03,1171,17,,,,4541.38,0
6890110,10:25:00,10:25:00,1173,18,,,,4823.96,
6890110,10:25:35,10:25:35,1174,19,,,,5067.26,0
6890110,10:26:02,10:26:02,8361,20,,,,5261.5,0
6890110,10:26:48,10:26:48,1176,21,,,,5569.62,0
6890110,10:27:09,10:27:09,1177,22,,,,5751.35,0
6890110,10:27:57,10:27:57,1178,23,,,,6115.61,0
6890110,10:28:31,10:28:31,7259,24,,,,6410.95,0
6890110,10:29:13,10:29:13,1180,25,,,,6664.28,0
6890110,10:30:01,10:30:01,7260,26,,,,7063.95,0
6890110,10:31:00,10:31:00,1182,27,,,,7508.48,
6890110,10:31:28,10:31:28,1183,28,,,,7821.32,0
6890110,10:31:53,10:31:53,1184,29,,,,8030.34,0
6890110,10:32:30,10:32:30,1185,30,,,,8309.59,0
6890110,10:33:02,10:33:02,1186,31,,,,8586.5,0
6890110,10:33:21,10:33:21,1187,32,,,,8774.77,0
6890110,10:33:47,10:33:47,1188,33,,,,9006.66,0
6890110,10:34:00,10:34:00,1189,34,,,,9136.49,
6890110,10:34:56,10:34:56,1190,35,,,,9455.41,0
6890110,10:35:56,10:35:56,1191,36,,,,9816.19,0
6890110,10:36:19,10:36:19,1192,37,,,,9947.87,0
6890110,10:36:53,10:36:53,1193,38,,,,10151.87,0
6890110,10:37:44,10:37:44,1194,39,,,,10440.65,0
6890110,10:38:13,10:38:13,1195,40,,,,10555.15,0
6890110,10:39:07,10:39:07,1196,41,,,,10765.73,0
6890110,10:39:44,10:39:44,1197,42,,,,10944.68,0
6890110,10:40:52,10:40:52,1198,43,,,,11229.71,0
6890110,10:42:57,10:42:57,6894,44,,,,11701.15,0
6890110,10:43:46,10:43:46,1346,45,,,,11920.58,0
6890110,10:46:00,10:46:00,9922,46,,1,,12539.19,
7020010,24:55:00,24:55:00,9822,1,,,1,0,
7020010,24:55:44,24:55:44,8431,2,,,,181.2,0
7020010,24:57:22,24:57:22,1153,3,,,,516.53,0
7020010,24:59:00,24:59:00,9869,4,,,,822.36,
7020010,25:00:29,25:00:29,1154,5,,,,1208.26,0
7020010,25:01:21,25:01:21,1155,6,,,,1473.86,0
7020010,25:01:48,25:01:48,1156,7,,,,1586.43,0
7020010,25:02:14,25:02:14,1157,8,,,,1736.03,0
7020010,25:03:17,25:03:17,1159,9,,,,1985.02,0
7020010,25:04:09,25:04:09,1160,10,,,,2273.5,0
7020010,25:06:34,25:06:34,1162,11,,,,2900.94,0
7020010,25:07:47,25:07:47,10382,12,,,,3165.69,0
7020010,25:09:00,25:09:00,10383,13,,,,3457.49,
7020010,25:09:56,25:09:56,1167,14,,,,3802.23,0
7020010,25:10:39,25:10:39,10385,15,,,,4071.7,0
7020010,25:11:37,25:11:37,1170,16,,,,4389.6,0
7020010,25:12:03,25:12:03,1171,17,,,,4541.38,0
7020010,25:13:00,25:13:00,1173,18,,,,4823.96,
7020010,25:13:35,25:13:35,1174,19,,,,5067.26,0
7020010,25:14:02,25:14:02,8361,20,,,,5261.5,0
7020010,25:14:48,25:14:48,1176,21,,,,5569.62,0
7020010,25:15:09,25:15:09,1177,22,,,,5751.35,0
7020010,25:15:57,25:15:57,1178,23,,,,6115.61,0
7020010,25:16:31,25:16:31,7259,24,,,,6410.95,0
7020010,25:17:13,25:17:13,1180,25,,,,6664.28,0
7020010,25:18:01,25:18:01,7260,26,,,,7063.95,0
7020010,25:19:00,25:19:00,1182,27,,,,7508.48,
7020010,25:19:19,25:19:19,1183,28,,,,7821.32,0
7020010,25:19:35,25:19:35,1184,29,,,,8030.34,0
7020010,25:20:00,25:20:00,1185,30,,,,8309.59,0
7020010,25:20:21,25:20:21,1186,31,,,,8586.5,0
7020010,25:20:34,25:20:34,1187,32,,,,8774.77,0
7020010,25:20:51,25:20:51,1188,33,,,,9006.66,0
7020010,25:21:00,25:21:00,1189,34,,,,9136.49,
7020010,25:21:47,25:21:47,1190,35,,,,9455.41,0
7020010,25:22:37,25:22:37,1191,36,,,,9816.19,0
7020010,25:22:56,25:22:56,1192,37,,,,9947.87,0
7020010,25:23:24,25:23:24,1193,38,,,,10151.87,0
7020010,25:24:07,25:24:07,1194,39,,,,10440.65,0
7020010,25:24:31,25:24:31,1195,40,,,,10555.15,0
7020010,25:25:16,25:25:16,1196,41,,,,10765.73,0
7020010,25:25:46,25:25:46,1197,42,,,,10944.68,0
7020010,25:26:43,25:26:43,1198,43,,,,11229.71,0
7020010,25:28:28,25:28:28,6894,44,,,,11701.15,0
7020010,25:29:08,25:29:08,1346,45,,,,11920.58,0
7020010,25:31:00,25:31:00,9922,46,,1,,12539.19,
7020080,24:55:00,24:55:00,9822,1,,,1,0,
7020080,24:55:44,24:55:44,8431,2,,,,181.2,0
7020080,24:57:22,24:57:22,1153,3,,,,516.53,0
7020080,24:59:00,24:59:00,9869,4,,,,822.36,
7020080,25:00:29,25:00:29,1154,5,,,,1208.26,0
7020080,25:01:21,25:01:21,1155,6,,,,1473.86,0
7020080,25:01:48,25:01:48,1156,7,,,,1586.43,0
7020080,25:02:14,25:02:14,1157,8,,,,1736.03,0
7020080,25:03:17,25:03:17,1159,9,,,,1985.02,0
7020080,25:04:09,25:04:09,1160,10,,,,2273.5,0
7020080,25:06:34,25:06:34,1162,11,,,,2900.94,0
7020080,25:07:47,25:07:47,10382,12,,,,3165.69,0
7020080,25:09:00,25:09:00,10383,13,,,,3457.49,
7020080,25:09:56,25:09:56,1167,14,,,,3802.23,0
7020080,25:10:39,25:10:39,10385,15,,,,4071.7,0
7020080,25:11:37,25:11:37,1170,16,,,,4389.6,0
7020080,25:12:03,25:12:03,1171,17,,,,4541.38,0
7020080,25:13:00,25:13:00,1173,18,,,,4823.96,
7020080,25:13:35,25:13:35,1174,19,,,,5067.26,0
7020080,25:14:02,25:14:02,8361,20,,,,5261.5,0
7020080,25:14:48,25:14:48,1176,21,,,,5569.62,0
7020080,25:15:09,25:15:09,1177,22,,,,5751.35,0
7020080,25:15:57,25:15:57,1178,23,,,,6115.61,0
7020080,25:16:31,25:16:31,7259,24,,,,6410.95,0
7020080,25:17:13,25:17:13,1180,25,,,,6664.28,0
7020080,25:18:01,25:18:01,7260,26,,,,7063.95,0
7020080,25:19:00,25:19:00,1182,27,,,,7508.48,
7020080,25:19:19,25:19:19,1183,28,,,,7821.32,0
7020080,25:19:35,25:19:35,1184,29,,,,8030.34,0
7020080,25:20:00,25:20:00,1185,30,,,,8309.59,0
7020080,25:20:21,25:20:21,1186,31,,,,8586.5,0
7020080,25:20:34,25:20:34,1187,32,,,,8774.77,0
7020080,25:20:51,25:20:51,1188,33,,,,9006.66,0
7020080,25:21:00,25:21:00,1189,34,,,,9136.49,
7020080,25:21:47,25:21:47,1190,35,,,,9455.41,0
7020080,25:22:37,25:22:37,1191,36,,,,9816.19,0
7020080,25:22:56,25:22:56,1192,37,,,,9947.87,0
7020080,25:23:24,25:23:24,1193,38,,,,10151.87,0
7020080,25:24:07,25:24:07,1194,39,,,,10440.65,0
7020080,25:24:31,25:24:31,1195,40,,,,10555.15,0
7020080,25:25:16,25:25:16,1196,41,,,,10765.73,0
7020080,25:25:46,25:25:46,1197,42,,,,10944.68,0
7020080,25:26:43,25:26:43,1198,43,,,,11229.71,0
7020080,25:28:28,25:28:28,6894,44,,,,11701.15,0
7020080,25:29:08,25:29:08,1346,45,,,,11920.58,0
7020080,25:31:00,25:31:00,9922,46,,1,,12539.19,
7020110,24:55:00,24:55:00,9822,1,,,1,0,
7020110,24:55:44,24:55:44,8431,2,,,,181.2,0
7020110,24:57:22,24:57:22,1153,3,,,,516.53,0
7020110,24:59:00,24:59:00,9869,4,,,,822.36,
7020110,25:00:29,25:00:29,1154,5,,,,1208.26,0
7020110,25:01:21,25:01:21,1155,6,,,,1473.86,0
7020110,25:01:48,25:01:48,1156,7,,,,1586.43,0
7020110,25:02:14,25:02:14,1157,8,,,,1736.03,0
7020110,25:03:17,25:03:17,1159,9,,,,1985.02,0
7020110,25:04:09,25:04:09,1160,10,,,,2273.5,0
7020110,25:06:34,25:06:34,1162,11,,,,2900.94,0
7020110,25:07:47,25:07:47,10382,12,,,,3165.69,0
7020110,25:09:00,25:09:00,10383,13,,,,3457.49,
7020110,25:09:56,25:09:56,1167,14,,,,3802.23,0
7020110,25:10:39,25:10:39,10385,15,,,,4071.7,0
7020110,25:11:37,25:11:37,1170,16,,,,4389.6,0
7020110,25:12:03,25:12:03,1171,17,,,,4541.38,0
7020110,25:13:00,25:13:00,1173,18,,,,4823.96,
7020110,25:13:35,25:13:35,1174,19,,,,5067.26,0
7020110,25:14:02,25:14:02,8361,20,,,,5261.5,0
7020110,25:14:48,25:14:48,1176,21,,,,5569.62,0
7020110,25:15:09,25:15:09,1177,22,,,,5751.35,0
7020110,25:15:57,25:15:57,1178,23,,,,6115.61,0
7020110,25:16:31,25:16:31,7259,24,,,,6410.95,0
7020110,25:17:13,25:17:13,1180,25,,,,6664.28,0
7020110,25:18:01,25:18:01,7260,26,,,,7063.95,0
7020110,25:19:00,25:19:00,1182,27,,,,7508.48,
7020110,25:19:19,25:19:19,1183,28,,,,7821.32,0
7020110,25:19:35,25:19:35,1184,29,,,,8030.34,0
7020110,25:20:00,25:20:00,1185,30,,,,8309.59,0
7020110,25:20:21,25:20:21,1186,31,,,,8586.5,0
7020110,25:20:34,25:20:34,1187,32,,,,8774.77,0
7020110,25:20:51,25:20:51,1188,33,,,,9006.66,0
7020110,25:21:00,25:21:00,1189,34,,,,9136.49,
7020110,25:21:47,25:21:47,1190,35,,,,9455.41,0
7020110,25:22:37,25:22:37,1191,36,,,,9816.19,0
7020110,25:22:56,25:22:56,1192,37,,,,9947.87,0
7020110,25:23:24,25:23:24,1193,38,,,,10151.87,0
7020110,25:24:07,25:24:07,1194,39,,,,10440.65,0
7020110,25:24:31,25:24:31,1195,40,,,,10555.15,0
7020110,25:25:16,25:25:16,1196,41,,,,10765.73,0
7020110,25:25:46,25:25:46,1197,42,,,,10944.68,0
7020110,25:26:43,25:26:43,1198,43,,,,11229.71,0
7020110,25:28:28,25:28:28,6894,44,,,,11701.15,0
7020110,25:29:08,25:29:08,1346,45,,,,11920.58,0
7020110,25:31:00,25:31:00,9922,46,,1,,12539.19,
712070,25:53:00,25:53:00,9822,1,,,1,0,
712070,25:53:44,25:53:44,8431,2,,,,181.2,0
712070,25:55:22,25:55:22,1153,3,,,,516.53,0
712070,25:57:00,25:57:00,9869,4,,,,822.36,
712070,25:58:29,25:58:29,1154,5,,,,1208.26,0
712070,25:59:21,25:59:21,1155,6,,,,1473.86,0
712070,25:59:48,25:59:48,1156,7,,,,1586.43,0
712070,26:00:14,26:00:14,1157,8,,,,1736.03,0
712070,26:01:17,26:01:17,1159,9,,,,1985.02,0
712070,26:02:09,26:02:09,1160,10,,,,2273.5,0
712070,26:04:34,26:04:34,1162,11,,,,2900.94,0
712070,26:05:47,26:05:47,10382,12,,,,3165.69,0
712070,26:07:00,26:07:00,10383,13,,,,3457.49,
712070,26:07:56,26:07:56,1167,14,,,,3802.23,0
712070,26:08:39,26:08:39,10385,15,,,,4071.7,0
712070,26:09:37,26:09:37,1170,16,,,,4389.6,0
712070,26:10:03,26:10:03,1171,17,,,,4541.38,0
712070,26:11:00,26:11:00,1173,18,,,,4823.96,
712070,26:11:35,26:11:35,1174,19,,,,5067.26,0
712070,26:12:02,26:12:02,8361,20,,,,5261.5,0
712070,26:12:48,26:12:48,1176,21,,,,5569.62,0
712070,26:13:09,26:13:09,1177,22,,,,5751.35,0
712070,26:13:57,26:13:57,1178,23,,,,6115.61,0
712070,26:14:31,26:14:31,7259,24,,,,6410.95,0
712070,26:15:13,26:15:13,1180,25,,,,6664.28,0
712070,26:16:01,26:16:01,7260,26,,,,7063.95,0
712070,26:17:00,26:17:00,1182,27,,,,7508.48,
712070,26:17:19,26:17:19,1183,28,,,,7821.32,0
712070,26:17:35,26:17:35,1184,29,,,,8030.34,0
712070,26:18:00,26:18:00,1185,30,,,,8309.59,0
712070,26:18:21,26:18:21,1186,31,,,,8586.5,0
712070,26:18:34,26:18:34,1187,32,,,,8774.77,0
712070,26:18:51,26:18:51,1188,33,,,,9006.66,0
712070,26:19:00,26:19:00,1189,34,,,,9136.49,
712070,26:19:47,26:19:47,1190,35,,,,9455.41,0
712070,26:20:37,26:20:37,1191,36,,,,9816.19,0
712070,26:20:56,26:20:56,1192,37,,,,9947.87,0
712070,26:21:24,26:21:24,1193,38,,,,10151.87,0
712070,26:22:07,26:22:07,1194,39,,,,10440.65,0
712070,26:22:31,26:22:31,1195,40,,,,10555.15,0
712070,26:23:16,26:23:16,1196,41,,,,10765.73,0
712070,26:23:46,26:23:46,1197,42,,,,10944.68,0
712070,26:24:43,26:24:43,1198,43,,,,11229.71,0
712070,26:26:28,26:26:28,6894,44,,,,11701.15,0
712070,26:27:08,26:27:08,1346,45,,,,11920.58,0
712070,26:29:00,26:29:00,9922,46,,1,,12539.19,
712100,25:53:00,25:53:00,9822,1,,,1,0,
712100,25:53:44,25:53:44,8431,2,,,,181.2,0
712100,25:55:22,25:55:22,1153,3,,,,516.53,0
712100,25:57:00,25:57:00,9869,4,,,,822.36,
712100,25:58:29,25:58:29,1154,5,,,,1208.26,0
712100,25:59:21,25:59:21,1155,6,,,,1473.86,0
712100,25:59:48,25:59:48,1156,7,,,,1586.43,0
712100,26:00:14,26:00:14,1157,8,,,,1736.03,0
712100,26:01:17,26:01:17,1159,9,,,,1985.02,0
712100,26:02:09,26:02:09,1160,10,,,,2273.5,0
712100,26:04:34,26:04:34,1162,11,,,,2900.94,0
712100,26:05:47,26:05:47,10382,12,,,,3165.69,0
712100,26:07:00,26:07:00,10383,13,,,,3457.49,
712100,26:07:56,26:07:56,1167,14,,,,3802.23,0
712100,26:08:39,26:08:39,10385,15,,,,4071.7,0
712100,26:09:37,26:09:37,1170,16,,,,4389.6,0
712100,26:10:03,26:10:03,1171,17,,,,4541.38,0
712100,26:11:00,26:11:00,1173,18,,,,4823.96,
712100,26:11:35,26:11:35,1174,19,,,,5067.26,0
712100,26:12:02,26:12:02,8361,20,,,,5261.5,0
712100,26:12:48,26:12:48,1176,21,,,,5569.62,0
712100,26:13:09,26:13:09,1177,22,,,,5751.35,0
712100,26:13:57,26:13:57,1178,23,,,,6115.61,0
712100,26:14:31,26:14:31,7259,24,,,,6410.95,0
712100,26:15:13,26:15:13,1180,25,,,,6664.28,0
712100,26:16:01,26:16:01,7260,26,,,,7063.95,0
712100,26:17:00,26:17:00,1182,27,,,,7508.48,
712100,26:17:19,26:17:19,1183,28,,,,7821.32,0
712100,26:17:35,26:17:35,1184,29,,,,8030.34,0
712100,26:18:00,26:18:00,1185,30,,,,8309.59,0
712100,26:18:21,26:18:21,1186,31,,,,8586.5,0
712100,26:18:34,26:18:34,1187,32,,,,8774.77,0
712100,26:18:51,26:18:51,1188,33,,,,9006.66,0
712100,26:19:00,26:19:00,1189,34,,,,9136.49,
712100,26:19:47,26:19:47,1190,35,,,,9455.41,0
712100,26:20:37,26:20:37,1191,36,,,,9816.19,0
712100,26:20:56,26:20:56,1192,37,,,,9947.87,0
712100,26:21:24,26:21:24,1193,38,,,,10151.87,0
712100,26:22:07,26:22:07,1194,39,,,,10440.65,0
712100,26:22:31,26:22:31,1195,40,,,,10555.15,0
712100,26:23:16,26:23:16,1196,41,,,,10765.73,0
712100,26:23:46,26:23:46,1197,42,,,,10944.68,0
712100,26:24:43,26:24:43,1198,43,,,,11229.71,0
712100,26:26:28,26:26:28,6894,44,,,,11701.15,0
712100,26:27:08,26:27:08,1346,45,,,,11920.58,0
712100,26:29:00,26:29:00,9922,46,,1,,12539.19,
7294020,08:33:00,08:33:00,9946,1,,,1,0,
7294020,08:35:05,08:35:05,10173,2,,,,525.23,0
7294020,08:36:02,08:36:02,2571,3,,,,707.49,0
7294020,08:37:25,08:37:25,2572,4,,,,996.34,0
7294020,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294020,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294020,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294020,08:44:00,08:44:00,9871,8,,,,2494.65,
7294020,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294020,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294020,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294020,08:48:00,08:48:00,9928,12,,,,3459.31,
7294020,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294020,08:53:00,08:53:00,9822,14,,,,4002.99,
7294020,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294020,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294020,08:58:00,08:58:00,9869,17,,,,4825.17,
7294020,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294020,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294020,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294020,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294020,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294020,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294020,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294020,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294020,09:12:00,09:12:00,10383,26,,,,7510.38,
7294020,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294020,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294020,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294020,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294020,09:17:00,09:17:00,1173,31,,,,8876.87,
7294020,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294020,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294020,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294020,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294020,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294020,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294020,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294020,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294020,09:25:00,09:25:00,1182,40,,,,11561.14,
7294020,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294020,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294020,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294020,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294020,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294020,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294020,09:29:00,09:29:00,1189,47,,,,13193.91,
7294020,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294020,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294020,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294020,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294020,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294020,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294020,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294020,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294020,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294020,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294020,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294020,09:48:00,09:48:00,9922,59,,1,,16597.59,
7294030,08:33:00,08:33:00,9946,1,,,1,0,
7294030,08:35:05,08:35:05,10173,2,,,,525.23,0
7294030,08:36:02,08:36:02,2571,3,,,,707.49,0
7294030,08:37:25,08:37:25,2572,4,,,,996.34,0
7294030,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294030,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294030,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294030,08:44:00,08:44:00,9871,8,,,,2494.65,
7294030,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294030,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294030,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294030,08:48:00,08:48:00,9928,12,,,,3459.31,
7294030,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294030,08:53:00,08:53:00,9822,14,,,,4002.99,
7294030,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294030,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294030,08:58:00,08:58:00,9869,17,,,,4825.17,
7294030,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294030,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294030,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294030,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294030,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294030,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294030,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294030,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294030,09:12:00,09:12:00,10383,26,,,,7510.38,
7294030,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294030,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294030,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294030,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294030,09:17:00,09:17:00,1173,31,,,,8876.87,
7294030,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294030,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294030,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294030,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294030,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294030,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294030,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294030,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294030,09:25:00,09:25:00,1182,40,,,,11561.14,
7294030,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294030,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294030,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294030,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294030,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294030,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294030,09:29:00,09:29:00,1189,47,,,,13193.91,
7294030,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294030,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294030,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294030,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294030,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294030,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294030,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294030,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294030,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294030,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294030,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294030,09:48:00,09:48:00,9922,59,,1,,16597.59,
7294040,08:33:00,08:33:00,9946,1,,,1,0,
7294040,08:35:05,08:35:05,10173,2,,,,525.23,0
7294040,08:36:02,08:36:02,2571,3,,,,707.49,0
7294040,08:37:25,08:37:25,2572,4,,,,996.34,0
7294040,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294040,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294040,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294040,08:44:00,08:44:00,9871,8,,,,2494.65,
7294040,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294040,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294040,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294040,08:48:00,08:48:00,9928,12,,,,3459.31,
7294040,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294040,08:53:00,08:53:00,9822,14,,,,4002.99,
7294040,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294040,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294040,08:58:00,08:58:00,9869,17,,,,4825.17,
7294040,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294040,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294040,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294040,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294040,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294040,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294040,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294040,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294040,09:12:00,09:12:00,10383,26,,,,7510.38,
7294040,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294040,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294040,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294040,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294040,09:17:00,09:17:00,1173,31,,,,8876.87,
7294040,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294040,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294040,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294040,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294040,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294040,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294040,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294040,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294040,09:25:00,09:25:00,1182,40,,,,11561.14,
7294040,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294040,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294040,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294040,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294040,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294040,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294040,09:29:00,09:29:00,1189,47,,,,13193.91,
7294040,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294040,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294040,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294040,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294040,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294040,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294040,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294040,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294040,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294040,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294040,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294040,09:48:00,09:48:00,9922,59,,1,,16597.59,
7294050,08:33:00,08:33:00,9946,1,,,1,0,
7294050,08:35:05,08:35:05,10173,2,,,,525.23,0
7294050,08:36:02,08:36:02,2571,3,,,,707.49,0
7294050,08:37:25,08:37:25,2572,4,,,,996.34,0
7294050,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294050,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294050,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294050,08:44:00,08:44:00,9871,8,,,,2494.65,
7294050,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294050,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294050,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294050,08:48:00,08:48:00,9928,12,,,,3459.31,
7294050,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294050,08:53:00,08:53:00,9822,14,,,,4002.99,
7294050,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294050,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294050,08:58:00,08:58:00,9869,17,,,,4825.17,
7294050,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294050,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294050,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294050,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294050,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294050,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294050,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294050,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294050,09:12:00,09:12:00,10383,26,,,,7510.38,
7294050,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294050,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294050,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294050,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294050,09:17:00,09:17:00,1173,31,,,,8876.87,
7294050,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294050,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294050,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294050,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294050,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294050,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294050,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294050,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294050,09:25:00,09:25:00,1182,40,,,,11561.14,
7294050,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294050,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294050,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294050,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294050,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294050,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294050,09:29:00,09:29:00,1189,47,,,,13193.91,
7294050,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294050,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294050,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294050,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294050,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294050,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294050,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294050,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294050,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294050,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294050,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294050,09:48:00,09:48:00,9922,59,,1,,16597.59,
7294060,08:33:00,08:33:00,9946,1,,,1,0,
7294060,08:35:05,08:35:05,10173,2,,,,525.23,0
7294060,08:36:02,08:36:02,2571,3,,,,707.49,0
7294060,08:37:25,08:37:25,2572,4,,,,996.34,0
7294060,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294060,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294060,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294060,08:44:00,08:44:00,9871,8,,,,2494.65,
7294060,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294060,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294060,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294060,08:48:00,08:48:00,9928,12,,,,3459.31,
7294060,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294060,08:53:00,08:53:00,9822,14,,,,4002.99,
7294060,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294060,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294060,08:58:00,08:58:00,9869,17,,,,4825.17,
7294060,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294060,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294060,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294060,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294060,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294060,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294060,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294060,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294060,09:12:00,09:12:00,10383,26,,,,7510.38,
7294060,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294060,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294060,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294060,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294060,09:17:00,09:17:00,1173,31,,,,8876.87,
7294060,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294060,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294060,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294060,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294060,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294060,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294060,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294060,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294060,09:25:00,09:25:00,1182,40,,,,11561.14,
7294060,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294060,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294060,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294060,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294060,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294060,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294060,09:29:00,09:29:00,1189,47,,,,13193.91,
7294060,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294060,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294060,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294060,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294060,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294060,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294060,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294060,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294060,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294060,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294060,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294060,09:48:00,09:48:00,9922,59,,1,,16597.59,
7294090,08:33:00,08:33:00,9946,1,,,1,0,
7294090,08:35:05,08:35:05,10173,2,,,,525.23,0
7294090,08:36:02,08:36:02,2571,3,,,,707.49,0
7294090,08:37:25,08:37:25,2572,4,,,,996.34,0
7294090,08:39:20,08:39:20,10028,5,,,,1451.04,0
7294090,08:41:29,08:41:29,9808,6,,,,1927.7,0
7294090,08:42:41,08:42:41,9690,7,,,,2210.34,0
7294090,08:44:00,08:44:00,9871,8,,,,2494.65,
7294090,08:44:38,08:44:38,2577,9,,,,2609.47,0
7294090,08:46:28,08:46:28,2578,10,,,,3044.88,0
7294090,08:47:21,08:47:21,2579,11,,,,3307.14,0
7294090,08:48:00,08:48:00,9928,12,,,,3459.31,
7294090,08:50:07,08:50:07,9912,13,,,,3708.55,0
7294090,08:53:00,08:53:00,9822,14,,,,4002.99,
7294090,08:54:00,08:54:00,8431,15,,,,4184.22,0
7294090,08:56:02,08:56:02,1153,16,,,,4523.98,0
7294090,08:58:00,08:58:00,9869,17,,,,4825.17,
7294090,08:59:50,08:59:50,1154,18,,,,5211.22,0
7294090,09:01:04,09:01:04,1155,19,,,,5476.81,0
7294090,09:01:48,09:01:48,1156,20,,,,5606.22,0
7294090,09:02:32,09:02:32,1157,21,,,,5755.39,0
7294090,09:03:53,09:03:53,1159,22,,,,6018.78,0
7294090,09:05:07,09:05:07,1160,23,,,,6306.71,0
7294090,09:08:52,09:08:52,1162,24,,,,6933.38,0
7294090,09:10:35,09:10:35,10382,25,,,,7217.83,0
7294090,09:12:00,09:12:00,10383,26,,,,7510.38,
7294090,09:13:10,09:13:10,1167,27,,,,7854.49,0
7294090,09:14:05,09:14:05,10385,28,,,,8123.95,0
7294090,09:15:19,09:15:19,1170,29,,,,8441.85,0
7294090,09:15:51,09:15:51,1171,30,,,,8593.63,0
7294090,09:17:00,09:17:00,1173,31,,,,8876.87,
7294090,09:17:41,09:17:41,1174,32,,,,9119.67,0
7294090,09:18:20,09:18:20,8361,33,,,,9314.31,0
7294090,09:19:21,09:19:21,1176,34,,,,9622.35,0
7294090,09:19:52,09:19:52,1177,35,,,,9803.75,0
7294090,09:20:57,09:20:57,1178,36,,,,10168.01,0
7294090,09:21:41,09:21:41,7259,37,,,,10463.41,0
7294090,09:22:36,09:22:36,1180,38,,,,10716.94,0
7294090,09:23:41,09:23:41,7260,39,,,,11116.61,0
7294090,09:25:00,09:25:00,1182,40,,,,11561.14,
7294090,09:25:36,09:25:36,1183,41,,,,11873.98,0
7294090,09:26:09,09:26:09,1184,42,,,,12083.05,0
7294090,09:26:55,09:26:55,1185,43,,,,12362.3,0
7294090,09:27:37,09:27:37,1186,44,,,,12639.21,0
7294090,09:28:01,09:28:01,1187,45,,,,12827.48,0
7294090,09:28:34,09:28:34,1188,46,,,,13059.37,0
7294090,09:29:00,09:29:00,1189,47,,,,13193.91,
7294090,09:30:57,09:30:57,1190,48,,,,13513.79,0
7294090,09:33:09,09:33:09,1191,49,,,,13860.02,0
7294090,09:33:53,09:33:53,1192,50,,,,13993.1,0
7294090,09:35:24,09:35:24,1193,51,,,,14200.48,0
7294090,09:37:07,09:37:07,1194,52,,,,14491.04,0
7294090,09:37:55,09:37:55,1195,53,,,,14613.94,0
7294090,09:39:04,09:39:04,1196,54,,,,14825.2,0
7294090,09:40:03,09:40:03,1197,55,,,,15003.54,0
7294090,09:41:31,09:41:31,1198,56,,,,15288.29,0
7294090,09:43:54,09:43:54,6894,57,,,,15759.43,0
7294090,09:45:00,09:45:00,1346,58,,,,15978.86,0
7294090,09:48:00,09:48:00,9922,59,,1,,16597.59,
7514070,08:02:00,08:02:00,9822,1,,,1,0,
7514070,08:02:44,08:02:44,8431,2,,,,181.2,0
7514070,08:04:22,08:04:22,1153,3,,,,516.53,0
7514070,08:06:00,08:06:00,9869,4,,,,822.36,
7514070,08:07:29,08:07:29,1154,5,,,,1208.26,0
7514070,08:08:21,08:08:21,1155,6,,,,1473.86,0
7514070,08:08:48,08:08:48,1156,7,,,,1586.43,0
7514070,08:09:14,08:09:14,1157,8,,,,1736.03,0
7514070,08:10:17,08:10:17,1159,9,,,,1985.02,0
7514070,08:11:09,08:11:09,1160,10,,,,2273.5,0
7514070,08:13:34,08:13:34,1162,11,,,,2900.94,0
7514070,08:14:47,08:14:47,10382,12,,,,3165.69,0
7514070,08:16:00,08:16:00,10383,13,,,,3457.49,
7514070,08:16:56,08:16:56,1167,14,,,,3802.23,0
7514070,08:17:39,08:17:39,10385,15,,,,4071.7,0
7514070,08:18:37,08:18:37,1170,16,,,,4389.6,0
7514070,08:19:03,08:19:03,1171,17,,,,4541.38,0
7514070,08:20:00,08:20:00,1173,18,,,,4823.96,
7514070,08:20:35,08:20:35,1174,19,,,,5067.26,0
7514070,08:21:02,08:21:02,8361,20,,,,5261.5,0
7514070,08:21:48,08:21:48,1176,21,,,,5569.62,0
7514070,08:22:09,08:22:09,1177,22,,,,5751.35,0
7514070,08:22:57,08:22:57,1178,23,,,,6115.61,0
7514070,08:23:31,08:23:31,7259,24,,,,6410.95,0
7514070,08:24:13,08:24:13,1180,25,,,,6664.28,0
7514070,08:25:01,08:25:01,7260,26,,,,7063.95,0
7514070,08:26:00,08:26:00,1182,27,,,,7508.48,
7514070,08:26:28,08:26:28,1183,28,,,,7821.32,0
7514070,08:26:53,08:26:53,1184,29,,,,8030.34,0
7514070,08:27:30,08:27:30,1185,30,,,,8309.59,0
7514070,08:28:02,08:28:02,1186,31,,,,8586.5,0
7514070,08:28:21,08:28:21,1187,32,,,,8774.77,0
7514070,08:28:47,08:28:47,1188,33,,,,9006.66,0
7514070,08:29:00,08:29:00,1189,34,,,,9136.49,
7514070,08:29:52,08:29:52,1190,35,,,,9455.41,0
7514070,08:30:46,08:30:46,1191,36,,,,9816.19,0
7514070,08:31:07,08:31:07,1192,37,,,,9947.87,0
7514070,08:31:39,08:31:39,1193,38,,,,10151.87,0
7514070,08:32:26,08:32:26,1194,39,,,,10440.65,0
7514070,08:32:52,08:32:52,1195,40,,,,10555.15,0
7514070,08:33:41,08:33:41,1196,41,,,,10765.73,0
7514070,08:34:15,08:34:15,1197,42,,,,10944.68,0
7514070,08:35:18,08:35:18,1198,43,,,,11229.71,0
7514070,08:37:13,08:37:13,6894,44,,,,11701.15,0
7514070,08:37:57,08:37:57,1346,45,,,,11920.58,0
7514070,08:40:00,08:40:00,9922,46,,1,,12539.19,
7514100,08:02:00,08:02:00,9822,1,,,1,0,
7514100,08:02:44,08:02:44,8431,2,,,,181.2,0
7514100,08:04:22,08:04:22,1153,3,,,,516.53,0
7514100,08:06:00,08:06:00,9869,4,,,,822.36,
7514100,08:07:29,08:07:29,1154,5,,,,1208.26,0
7514100,08:08:21,08:08:21,1155,6,,,,1473.86,0
7514100,08:08:48,08:08:48,1156,7,,,,1586.43,0
7514100,08:09:14,08:09:14,1157,8,,,,1736.03,0
7514100,08:10:17,08:10:17,1159,9,,,,1985.02,0
7514100,08:11:09,08:11:09,1160,10,,,,2273.5,0
7514100,08:13:34,08:13:34,1162,11,,,,2900.94,0
7514100,08:14:47,08:14:47,10382,12,,,,3165.69,0
7514100,08:16:00,08:16:00,10383,13,,,,3457.49,
7514100,08:16:56,08:16:56,1167,14,,,,3802.23,0
7514100,08:17:39,08:17:39,10385,15,,,,4071.7,0
7514100,08:18:37,08:18:37,1170,16,,,,4389.6,0
7514100,08:19:03,08:19:03,1171,17,,,,4541.38,0
7514100,08:20:00,08:20:00,1173,18,,,,4823.96,
7514100,08:20:35,08:20:35,1174,19,,,,5067.26,0
7514100,08:21:02,08:21:02,8361,20,,,,5261.5,0
7514100,08:21:48,08:21:48,1176,21,,,,5569.62,0
7514100,08:22:09,08:22:09,1177,22,,,,5751.35,0
7514100,08:22:57,08:22:57,1178,23,,,,6115.61,0
7514100,08:23:31,08:23:31,7259,24,,,,6410.95,0
7514100,08:24:13,08:24:13,1180,25,,,,6664.28,0
7514100,08:25:01,08:25:01,7260,26,,,,7063.95,0
7514100,08:26:00,08:26:00,1182,27,,,,7508.48,
7514100,08:26:28,08:26:28,1183,28,,,,7821.32,0
7514100,08:26:53,08:26:53,1184,29,,,,8030.34,0
7514100,08:27:30,08:27:30,1185,30,,,,8309.59,0
7514100,08:28:02,08:28:02,1186,31,,,,8586.5,0
7514100,08:28:21,08:28:21,1187,32,,,,8774.77,0
7514100,08:28:47,08:28:47,1188,33,,,,9006.66,0
7514100,08:29:00,08:29:00,1189,34,,,,9136.49,
7514100,08:29:52,08:29:52,1190,35,,,,9455.41,0
7514100,08:30:46,08:30:46,1191,36,,,,9816.19,0
7514100,08:31:07,08:31:07,1192,37,,,,9947.87,0
7514100,08:31:39,08:31:39,1193,38,,,,10151.87,0
7514100,08:32:26,08:32:26,1194,39,,,,10440.65,0
7514100,08:32:52,08:32:52,1195,40,,,,10555.15,0
7514100,08:33:41,08:33:41,1196,41,,,,10765.73,0
7514100,08:34:15,08:34:15,1197,42,,,,10944.68,0
7514100,08:35:18,08:35:18,1198,43,,,,11229.71,0
7514100,08:37:13,08:37:13,6894,44,,,,11701.15,0
7514100,08:37:57,08:37:57,1346,45,,,,11920.58,0
7514100,08:40:00,08:40:00,9922,46,,1,,12539.19,
768020,07:17:00,07:17:00,9946,1,,,1,0,
768020,07:18:31,07:18:31,10173,2,,,,525.23,0
768020,07:19:13,07:19:13,2571,3,,,,707.49,0
768020,07:20:13,07:20:13,2572,4,,,,996.34,0
768020,07:21:36,07:21:36,10028,5,,,,1451.04,0
768020,07:23:10,07:23:10,9808,6,,,,1927.7,0
768020,07:24:02,07:24:02,9690,7,,,,2210.34,0
768020,07:25:00,07:25:00,9871,8,,,,2494.65,
768020,07:25:38,07:25:38,2577,9,,,,2609.47,0
768020,07:27:28,07:27:28,2578,10,,,,3044.88,0
768020,07:28:21,07:28:21,2579,11,,,,3307.14,0
768020,07:29:00,07:29:00,9928,12,,,,3459.31,
768020,07:31:07,07:31:07,9912,13,,,,3708.55,0
768020,07:34:00,07:34:00,9822,14,,,,4002.99,
768020,07:34:48,07:34:48,8431,15,,,,4184.22,0
768020,07:36:25,07:36:25,1153,16,,,,4523.98,0
768020,07:38:00,07:38:00,9869,17,,,,4825.17,
768020,07:39:34,07:39:34,1154,18,,,,5211.22,0
768020,07:40:37,07:40:37,1155,19,,,,5476.81,0
768020,07:41:15,07:41:15,1156,20,,,,5606.22,0
768020,07:41:53,07:41:53,1157,21,,,,5755.39,0
768020,07:43:03,07:43:03,1159,22,,,,6018.78,0
768020,07:44:06,07:44:06,1160,23,,,,6306.71,0
768020,07:47:18,07:47:18,1162,24,,,,6933.38,0
768020,07:48:47,07:48:47,10382,25,,,,7217.83,0
768020,07:50:00,07:50:00,10383,26,,,,7510.38,
768020,07:51:25,07:51:25,1167,27,,,,7854.49,0
768020,07:52:30,07:52:30,10385,28,,,,8123.95,0
768020,07:53:58,07:53:58,1170,29,,,,8441.85,0
768020,07:54:38,07:54:38,1171,30,,,,8593.63,0
768020,07:56:00,07:56:00,1173,31,,,,8876.87,
768020,07:56:46,07:56:46,1174,32,,,,9119.67,0
768020,07:57:30,07:57:30,8361,33,,,,9314.31,0
768020,07:58:39,07:58:39,1176,34,,,,9622.35,0
768020,07:59:13,07:59:13,1177,35,,,,9803.75,0
768020,08:00:27,08:00:27,1178,36,,,,10168.01,0
768020,08:01:16,08:01:16,7259,37,,,,10463.41,0
768020,08:02:18,08:02:18,1180,38,,,,10716.94,0
768020,08:03:31,08:03:31,7260,39,,,,11116.61,0
768020,08:05:00,08:05:00,1182,40,,,,11561.14,
768020,08:05:54,08:05:54,1183,41,,,,11873.98,0
768020,08:06:44,08:06:44,1184,42,,,,12083.05,0
768020,08:07:52,08:07:52,1185,43,,,,12362.3,0
768020,08:08:56,08:08:56,1186,44,,,,12639.21,0
768020,08:09:32,08:09:32,1187,45,,,,12827.48,0
768020,08:10:22,08:10:22,1188,46,,,,13059.37,0
768020,08:11:00,08:11:00,1189,47,,,,13193.91,
768020,08:13:03,08:13:03,1190,48,,,,13513.79,0
768020,08:15:22,08:15:22,1191,49,,,,13860.02,0
768020,08:16:08,08:16:08,1192,50,,,,13993.1,0
768020,08:17:45,08:17:45,1193,51,,,,14200.48,0
768020,08:19:33,08:19:33,1194,52,,,,14491.04,0
768020,08:20:23,08:20:23,1195,53,,,,14613.94,0
768020,08:21:36,08:21:36,1196,54,,,,14825.2,0
768020,08:22:38,08:22:38,1197,55,,,,15003.54,0
768020,08:24:10,08:24:10,1198,56,,,,15288.29,0
768020,08:26:41,08:26:41,6894,57,,,,15759.43,0
768020,08:27:50,08:27:50,1346,58,,,,15978.86,0
768020,08:31:00,08:31:00,9922,59,,1,,16597.59,
768030,07:17:00,07:17:00,9946,1,,,1,0,
768030,07:18:31,07:18:31,10173,2,,,,525.23,0
768030,07:19:13,07:19:13,2571,3,,,,707.49,0
768030,07:20:13,07:20:13,2572,4,,,,996.34,0
768030,07:21:36,07:21:36,10028,5,,,,1451.04,0
768030,07:23:10,07:23:10,9808,6,,,,1927.7,0
768030,07:24:02,07:24:02,9690,7,,,,2210.34,0
768030,07:25:00,07:25:00,9871,8,,,,2494.65,
768030,07:25:38,07:25:38,2577,9,,,,2609.47,0
768030,07:27:28,07:27:28,2578,10,,,,3044.88,0
768030,07:28:21,07:28:21,2579,11,,,,3307.14,0
768030,07:29:00,07:29:00,9928,12,,,,3459.31,
768030,07:31:07,07:31:07,9912,13,,,,3708.55,0
768030,07:34:00,07:34:00,9822,14,,,,4002.99,
768030,07:34:48,07:34:48,8431,15,,,,4184.22,0
768030,07:36:25,07:36:25,1153,16,,,,4523.98,0
768030,07:38:00,07:38:00,9869,17,,,,4825.17,
768030,07:39:34,07:39:34,1154,18,,,,5211.22,0
768030,07:40:37,07:40:37,1155,19,,,,5476.81,0
768030,07:41:15,07:41:15,1156,20,,,,5606.22,0
768030,07:41:53,07:41:53,1157,21,,,,5755.39,0
768030,07:43:03,07:43:03,1159,22,,,,6018.78,0
768030,07:44:06,07:44:06,1160,23,,,,6306.71,0
768030,07:47:18,07:47:18,1162,24,,,,6933.38,0
768030,07:48:47,07:48:47,10382,25,,,,7217.83,0
768030,07:50:00,07:50:00,10383,26,,,,7510.38,
768030,07:51:25,07:51:25,1167,27,,,,7854.49,0
768030,07:52:30,07:52:30,10385,28,,,,8123.95,0
768030,07:53:58,07:53:58,1170,29,,,,8441.85,0
768030,07:54:38,07:54:38,1171,30,,,,8593.63,0
768030,07:56:00,07:56:00,1173,31,,,,8876.87,
768030,07:56:46,07:56:46,1174,32,,,,9119.67,0
768030,07:57:30,07:57:30,8361,33,,,,9314.31,0
768030,07:58:39,07:58:39,1176,34,,,,9622.35,0
768030,07:59:13,07:59:13,1177,35,,,,9803.75,0
768030,08:00:27,08:00:27,1178,36,,,,10168.01,0
768030,08:01:16,08:01:16,7259,37,,,,10463.41,0
768030,08:02:18,08:02:18,1180,38,,,,10716.94,0
768030,08:03:31,08:03:31,7260,39,,,,11116.61,0
768030,08:05:00,08:05:00,1182,40,,,,11561.14,
768030,08:05:54,08:05:54,1183,41,,,,11873.98,0
768030,08:06:44,08:06:44,1184,42,,,,12083.05,0
768030,08:07:52,08:07:52,1185,43,,,,12362.3,0
768030,08:08:56,08:08:56,1186,44,,,,12639.21,0
768030,08:09:32,08:09:32,1187,45,,,,12827.48,0
768030,08:10:22,08:10:22,1188,46,,,,13059.37,0
768030,08:11:00,08:11:00,1189,47,,,,13193.91,
768030,08:13:03,08:13:03,1190,48,,,,13513.79,0
768030,08:15:22,08:15:22,1191,49,,,,13860.02,0
768030,08:16:08,08:16:08,1192,50,,,,13993.1,0
768030,08:17:45,08:17:45,1193,51,,,,14200.48,0
768030,08:19:33,08:19:33,1194,52,,,,14491.04,0
768030,08:20:23,08:20:23,1195,53,,,,14613.94,0
768030,08:21:36,08:21:36,1196,54,,,,14825.2,0
768030,08:22:38,08:22:38,1197,55,,,,15003.54,0
768030,08:24:10,08:24:10,1198,56,,,,15288.29,0
768030,08:26:41,08:26:41,6894,57,,,,15759.43,0
768030,08:27:50,08:27:50,1346,58,,,,15978.86,0
768030,08:31:00,08:31:00,9922,59,,1,,16597.59,
768040,07:17:00,07:17:00,9946,1,,,1,0,
768040,07:18:31,07:18:31,10173,2,,,,525.23,0
768040,07:19:13,07:19:13,2571,3,,,,707.49,0
768040,07:20:13,07:20:13,2572,4,,,,996.34,0
768040,07:21:36,07:21:36,10028,5,,,,1451.04,0
768040,07:23:10,07:23:10,9808,6,,,,1927.7,0
768040,07:24:02,07:24:02,9690,7,,,,2210.34,0
768040,07:25:00,07:25:00,9871,8,,,,2494.65,
768040,07:25:38,07:25:38,2577,9,,,,2609.47,0
768040,07:27:28,07:27:28,2578,10,,,,3044.88,0
768040,07:28:21,07:28:21,2579,11,,,,3307.14,0
768040,07:29:00,07:29:00,9928,12,,,,3459.31,
768040,07:31:07,07:31:07,9912,13,,,,3708.55,0
768040,07:34:00,07:34:00,9822,14,,,,4002.99,
768040,07:34:48,07:34:48,8431,15,,,,4184.22,0
768040,07:36:25,07:36:25,1153,16,,,,4523.98,0
768040,07:38:00,07:38:00,9869,17,,,,4825.17,
768040,07:39:34,07:39:34,1154,18,,,,5211.22,0
768040,07:40:37,07:40:37,1155,19,,,,5476.81,0
768040,07:41:15,07:41:15,1156,20,,,,5606.22,0
768040,07:41:53,07:41:53,1157,21,,,,5755.39,0
768040,07:43:03,07:43:03,1159,22,,,,6018.78,0
768040,07:44:06,07:44:06,1160,23,,,,6306.71,0
768040,07:47:18,07:47:18,1162,24,,,,6933.38,0
768040,07:48:47,07:48:47,10382,25,,,,7217.83,0
768040,07:50:00,07:50:00,10383,26,,,,7510.38,
768040,07:51:25,07:51:25,1167,27,,,,7854.49,0
768040,07:52:30,07:52:30,10385,28,,,,8123.95,0
768040,07:53:58,07:53:58,1170,29,,,,8441.85,0
768040,07:54:38,07:54:38,1171,30,,,,8593.63,0
768040,07:56:00,07:56:00,1173,31,,,,8876.87,
768040,07:56:46,07:56:46,1174,32,,,,9119.67,0
768040,07:57:30,07:57:30,8361,33,,,,9314.31,0
768040,07:58:39,07:58:39,1176,34,,,,9622.35,0
768040,07:59:13,07:59:13,1177,35,,,,9803.75,0
768040,08:00:27,08:00:27,1178,36,,,,10168.01,0
768040,08:01:16,08:01:16,7259,37,,,,10463.41,0
768040,08:02:18,08:02:18,1180,38,,,,10716.94,0
768040,08:03:31,08:03:31,7260,39,,,,11116.61,0
768040,08:05:00,08:05:00,1182,40,,,,11561.14,
768040,08:05:54,08:05:54,1183,41,,,,11873.98,0
768040,08:06:44,08:06:44,1184,42,,,,12083.05,0
768040,08:07:52,08:07:52,1185,43,,,,12362.3,0
768040,08:08:56,08:08:56,1186,44,,,,12639.21,0
768040,08:09:32,08:09:32,1187,45,,,,12827.48,0
768040,08:10:22,08:10:22,1188,46,,,,13059.37,0
768040,08:11:00,08:11:00,1189,47,,,,13193.91,
768040,08:13:03,08:13:03,1190,48,,,,13513.79,0
768040,08:15:22,08:15:22,1191,49,,,,13860.02,0
768040,08:16:08,08:16:08,1192,50,,,,13993.1,0
768040,08:17:45,08:17:45,1193,51,,,,14200.48,0
768040,08:19:33,08:19:33,1194,52,,,,14491.04,0
768040,08:20:23,08:20:23,1195,53,,,,14613.94,0
768040,08:21:36,08:21:36,1196,54,,,,14825.2,0
768040,08:22:38,08:22:38,1197,55,,,,15003.54,0
768040,08:24:10,08:24:10,1198,56,,,,15288.29,0
768040,08:26:41,08:26:41,6894,57,,,,15759.43,0
768040,08:27:50,08:27:50,1346,58,,,,15978.86,0
768040,08:31:00,08:31:00,9922,59,,1,,16597.59,
768050,07:17:00,07:17:00,9946,1,,,1,0,
768050,07:18:31,07:18:31,10173,2,,,,525.23,0
768050,07:19:13,07:19:13,2571,3,,,,707.49,0
768050,07:20:13,07:20:13,2572,4,,,,996.34,0
768050,07:21:36,07:21:36,10028,5,,,,1451.04,0
768050,07:23:10,07:23:10,9808,6,,,,1927.7,0
768050,07:24:02,07:24:02,9690,7,,,,2210.34,0
768050,07:25:00,07:25:00,9871,8,,,,2494.65,
768050,07:25:38,07:25:38,2577,9,,,,2609.47,0
768050,07:27:28,07:27:28,2578,10,,,,3044.88,0
768050,07:28:21,07:28:21,2579,11,,,,3307.14,0
768050,07:29:00,07:29:00,9928,12,,,,3459.31,
768050,07:31:07,07:31:07,9912,13,,,,3708.55,0
768050,07:34:00,07:34:00,9822,14,,,,4002.99,
768050,07:34:48,07:34:48,8431,15,,,,4184.22,0
768050,07:36:25,07:36:25,1153,16,,,,4523.98,0
768050,07:38:00,07:38:00,9869,17,,,,4825.17,
768050,07:39:34,07:39:34,1154,18,,,,5211.22,0
768050,07:40:37,07:40:37,1155,19,,,,5476.81,0
768050,07:41:15,07:41:15,1156,20,,,,5606.22,0
768050,07:41:53,07:41:53,1157,21,,,,5755.39,0
768050,07:43:03,07:43:03,1159,22,,,,6018.78,0
768050,07:44:06,07:44:06,1160,23,,,,6306.71,0
768050,07:47:18,07:47:18,1162,24,,,,6933.38,0
768050,07:48:47,07:48:47,10382,25,,,,7217.83,0
768050,07:50:00,07:50:00,10383,26,,,,7510.38,
768050,07:51:25,07:51:25,1167,27,,,,7854.49,0
768050,07:52:30,07:52:30,10385,28,,,,8123.95,0
768050,07:53:58,07:53:58,1170,29,,,,8441.85,0
768050,07:54:38,07:54:38,1171,30,,,,8593.63,0
768050,07:56:00,07:56:00,1173,31,,,,8876.87,
768050,07:56:46,07:56:46,1174,32,,,,9119.67,0
768050,07:57:30,07:57:30,8361,33,,,,9314.31,0
768050,07:58:39,07:58:39,1176,34,,,,9622.35,0
768050,07:59:13,07:59:13,1177,35,,,,9803.75,0
768050,08:00:27,08:00:27,1178,36,,,,10168.01,0
768050,08:01:16,08:01:16,7259,37,,,,10463.41,0
768050,08:02:18,08:02:18,1180,38,,,,10716.94,0
768050,08:03:31,08:03:31,7260,39,,,,11116.61,0
768050,08:05:00,08:05:00,1182,40,,,,11561.14,
768050,08:05:54,08:05:54,1183,41,,,,11873.98,0
768050,08:06:44,08:06:44,1184,42,,,,12083.05,0
768050,08:07:52,08:07:52,1185,43,,,,12362.3,0
768050,08:08:56,08:08:56,1186,44,,,,12639.21,0
768050,08:09:32,08:09:32,1187,45,,,,12827.48,0
768050,08:10:22,08:10:22,1188,46,,,,13059.37,0
768050,08:11:00,08:11:00,1189,47,,,,13193.91,
768050,08:13:03,08:13:03,1190,48,,,,13513.79,0
768050,08:15:22,08:15:22,1191,49,,,,13860.02,0
768050,08:16:08,08:16:08,1192,50,,,,13993.1,0
768050,08:17:45,08:17:45,1193,51,,,,14200.48,0
768050,08:19:33,08:19:33,1194,52,,,,14491.04,0
768050,08:20:23,08:20:23,1195,53,,,,14613.94,0
768050,08:21:36,08:21:36,1196,54,,,,14825.2,0
768050,08:22:38,08:22:38,1197,55,,,,15003.54,0
768050,08:24:10,08:24:10,1198,56,,,,15288.29,0
768050,08:26:41,08:26:41,6894,57,,,,15759.43,0
768050,08:27:50,08:27:50,1346,58,,,,15978.86,0
768050,08:31:00,08:31:00,9922,59,,1,,16597.59,
768060,07:17:00,07:17:00,9946,1,,,1,0,
768060,07:18:31,07:18:31,10173,2,,,,525.23,0
768060,07:19:13,07:19:13,2571,3,,,,707.49,0
768060,07:20:13,07:20:13,2572,4,,,,996.34,0
768060,07:21:36,07:21:36,10028,5,,,,1451.04,0
768060,07:23:10,07:23:10,9808,6,,,,1927.7,0
768060,07:24:02,07:24:02,9690,7,,,,2210.34,0
768060,07:25:00,07:25:00,9871,8,,,,2494.65,
768060,07:25:38,07:25:38,2577,9,,,,2609.47,0
768060,07:27:28,07:27:28,2578,10,,,,3044.88,0
768060,07:28:21,07:28:21,2579,11,,,,3307.14,0
768060,07:29:00,07:29:00,9928,12,,,,3459.31,
768060,07:31:07,07:31:07,9912,13,,,,3708.55,0
768060,07:34:00,07:34:00,9822,14,,,,4002.99,
768060,07:34:48,07:34:48,8431,15,,,,4184.22,0
768060,07:36:25,07:36:25,1153,16,,,,4523.98,0
768060,07:38:00,07:38:00,9869,17,,,,4825.17,
768060,07:39:34,07:39:34,1154,18,,,,5211.22,0
768060,07:40:37,07:40:37,1155,19,,,,5476.81,0
768060,07:41:15,07:41:15,1156,20,,,,5606.22,0
768060,07:41:53,07:41:53,1157,21,,,,5755.39,0
768060,07:43:03,07:43:03,1159,22,,,,6018.78,0
768060,07:44:06,07:44:06,1160,23,,,,6306.71,0
768060,07:47:18,07:47:18,1162,24,,,,6933.38,0
768060,07:48:47,07:48:47,10382,25,,,,7217.83,0
768060,07:50:00,07:50:00,10383,26,,,,7510.38,
768060,07:51:25,07:51:25,1167,27,,,,7854.49,0
768060,07:52:30,07:52:30,10385,28,,,,8123.95,0
768060,07:53:58,07:53:58,1170,29,,,,8441.85,0
768060,07:54:38,07:54:38,1171,30,,,,8593.63,0
768060,07:56:00,07:56:00,1173,31,,,,8876.87,
768060,07:56:46,07:56:46,1174,32,,,,9119.67,0
768060,07:57:30,07:57:30,8361,33,,,,9314.31,0
768060,07:58:39,07:58:39,1176,34,,,,9622.35,0
768060,07:59:13,07:59:13,1177,35,,,,9803.75,0
768060,08:00:27,08:00:27,1178,36,,,,10168.01,0
768060,08:01:16,08:01:16,7259,37,,,,10463.41,0
768060,08:02:18,08:02:18,1180,38,,,,10716.94,0
768060,08:03:31,08:03:31,7260,39,,,,11116.61,0
768060,08:05:00,08:05:00,1182,40,,,,11561.14,
768060,08:05:54,08:05:54,1183,41,,,,11873.98,0
768060,08:06:44,08:06:44,1184,42,,,,12083.05,0
768060,08:07:52,08:07:52,1185,43,,,,12362.3,0
768060,08:08:56,08:08:56,1186,44,,,,12639.21,0
768060,08:09:32,08:09:32,1187,45,,,,12827.48,0
768060,08:10:22,08:10:22,1188,46,,,,13059.37,0
768060,08:11:00,08:11:00,1189,47,,,,13193.91,
768060,08:13:03,08:13:03,1190,48,,,,13513.79,0
768060,08:15:22,08:15:22,1191,49,,,,13860.02,0
768060,08:16:08,08:16:08,1192,50,,,,13993.1,0
768060,08:17:45,08:17:45,1193,51,,,,14200.48,0
768060,08:19:33,08:19:33,1194,52,,,,14491.04,0
768060,08:20:23,08:20:23,1195,53,,,,14613.94,0
768060,08:21:36,08:21:36,1196,54,,,,14825.2,0
768060,08:22:38,08:22:38,1197,55,,,,15003.54,0
768060,08:24:10,08:24:10,1198,56,,,,15288.29,0
768060,08:26:41,08:26:41,6894,57,,,,15759.43,0
768060,08:27:50,08:27:50,1346,58,,,,15978.86,0
768060,08:31:00,08:31:00,9922,59,,1,,16597.59,
768090,07:17:00,07:17:00,9946,1,,,1,0,
768090,07:18:31,07:18:31,10173,2,,,,525.23,0
768090,07:19:13,07:19:13,2571,3,,,,707.49,0
768090,07:20:13,07:20:13,2572,4,,,,996.34,0
768090,07:21:36,07:21:36,10028,5,,,,1451.04,0
768090,07:23:10,07:23:10,9808,6,,,,1927.7,0
768090,07:24:02,07:24:02,9690,7,,,,2210.34,0
768090,07:25:00,07:25:00,9871,8,,,,2494.65,
768090,07:25:38,07:25:38,2577,9,,,,2609.47,0
768090,07:27:28,07:27:28,2578,10,,,,3044.88,0
768090,07:28:21,07:28:21,2579,11,,,,3307.14,0
768090,07:29:00,07:29:00,9928,12,,,,3459.31,
768090,07:31:07,07:31:07,9912,13,,,,3708.55,0
768090,07:34:00,07:34:00,9822,14,,,,4002.99,
768090,07:34:48,07:34:48,8431,15,,,,4184.22,0
768090,07:36:25,07:36:25,1153,16,,,,4523.98,0
768090,07:38:00,07:38:00,9869,17,,,,4825.17,
768090,07:39:34,07:39:34,1154,18,,,,5211.22,0
768090,07:40:37,07:40:37,1155,19,,,,5476.81,0
768090,07:41:15,07:41:15,1156,20,,,,5606.22,0
768090,07:41:53,07:41:53,1157,21,,,,5755.39,0
768090,07:43:03,07:43:03,1159,22,,,,6018.78,0
768090,07:44:06,07:44:06,1160,23,,,,6306.71,0
768090,07:47:18,07:47:18,1162,24,,,,6933.38,0
768090,07:48:47,07:48:47,10382,25,,,,7217.83,0
768090,07:50:00,07:50:00,10383,26,,,,7510.38,
768090,07:51:25,07:51:25,1167,27,,,,7854.49,0
768090,07:52:30,07:52:30,10385,28,,,,8123.95,0
768090,07:53:58,07:53:58,1170,29,,,,8441.85,0
768090,07:54:38,07:54:38,1171,30,,,,8593.63,0
768090,07:56:00,07:56:00,1173,31,,,,8876.87,
768090,07:56:46,07:56:46,1174,32,,,,9119.67,0
768090,07:57:30,07:57:30,8361,33,,,,9314.31,0
768090,07:58:39,07:58:39,1176,34,,,,9622.35,0
768090,07:59:13,07:59:13,1177,35,,,,9803.75,0
768090,08:00:27,08:00:27,1178,36,,,,10168.01,0
768090,08:01:16,08:01:16,7259,37,,,,10463.41,0
768090,08:02:18,08:02:18,1180,38,,,,10716.94,0
768090,08:03:31,08:03:31,7260,39,,,,11116.61,0
768090,08:05:00,08:05:00,1182,40,,,,11561.14,
768090,08:05:54,08:05:54,1183,41,,,,11873.98,0
768090,08:06:44,08:06:44,1184,42,,,,12083.05,0
768090,08:07:52,08:07:52,1185,43,,,,12362.3,0
768090,08:08:56,08:08:56,1186,44,,,,12639.21,0
768090,08:09:32,08:09:32,1187,45,,,,12827.48,0
768090,08:10:22,08:10:22,1188,46,,,,13059.37,0
768090,08:11:00,08:11:00,1189,47,,,,13193.91,
768090,08:13:03,08:13:03,1190,48,,,,13513.79,0
768090,08:15:22,08:15:22,1191,49,,,,13860.02,0
768090,08:16:08,08:16:08,1192,50,,,,13993.1,0
768090,08:17:45,08:17:45,1193,51,,,,14200.48,0
768090,08:19:33,08:19:33,1194,52,,,,14491.04,0
768090,08:20:23,08:20:23,1195,53,,,,14613.94,0
768090,08:21:36,08:21:36,1196,54,,,,14825.2,0
768090,08:22:38,08:22:38,1197,55,,,,15003.54,0
768090,08:24:10,08:24:10,1198,56,,,,15288.29,0
768090,08:26:41,08:26:41,6894,57,,,,15759.43,0
768090,08:27:50,08:27:50,1346,58,,,,15978.86,0
768090,08:31:00,08:31:00,9922,59,,1,,16597.59,
7778070,15:44:00,15:44:00,9946,1,,,1,0,
7778070,15:44:57,15:44:57,10173,2,,,,525.23,0
7778070,15:45:23,15:45:23,2571,3,,,,707.49,0
7778070,15:46:00,15:46:00,2572,4,,,,996.34,0
7778070,15:46:52,15:46:52,10028,5,,,,1451.04,0
7778070,15:47:51,15:47:51,9808,6,,,,1927.7,0
7778070,15:48:24,15:48:24,9690,7,,,,2210.34,0
7778070,15:49:00,15:49:00,9871,8,,,,2494.65,
7778070,15:49:28,15:49:28,2577,9,,,,2609.47,0
7778070,15:50:51,15:50:51,2578,10,,,,3044.88,0
7778070,15:51:31,15:51:31,2579,11,,,,3307.14,0
7778070,15:52:00,15:52:00,9928,12,,,,3459.31,
7778070,15:53:16,15:53:16,9912,13,,,,3708.55,0
7778070,15:55:00,15:55:00,9822,14,,,,4002.99,
7778070,15:55:48,15:55:48,8431,15,,,,4184.22,0
7778070,15:57:25,15:57:25,1153,16,,,,4523.98,0
7778070,15:59:00,15:59:00,9869,17,,,,4825.17,
7778070,16:00:34,16:00:34,1154,18,,,,5211.22,0
7778070,16:01:37,16:01:37,1155,19,,,,5476.81,0
7778070,16:02:15,16:02:15,1156,20,,,,5606.22,0
7778070,16:02:53,16:02:53,1157,21,,,,5755.39,0
7778070,16:04:03,16:04:03,1159,22,,,,6018.78,0
7778070,16:05:06,16:05:06,1160,23,,,,6306.71,0
7778070,16:08:18,16:08:18,1162,24,,,,6933.38,0
7778070,16:09:47,16:09:47,10382,25,,,,7217.83,0
7778070,16:11:00,16:11:00,10383,26,,,,7510.38,
7778070,16:11:56,16:11:56,1167,27,,,,7854.49,0
7778070,16:12:40,16:12:40,10385,28,,,,8123.95,0
7778070,16:13:39,16:13:39,1170,29,,,,8441.85,0
7778070,16:14:05,16:14:05,1171,30,,,,8593.63,0
7778070,16:15:00,16:15:00,1173,31,,,,8876.87,
7778070,16:15:31,16:15:31,1174,32,,,,9119.67,0
7778070,16:16:00,16:16:00,8361,33,,,,9314.31,0
7778070,16:16:46,16:16:46,1176,34,,,,9622.35,0
7778070,16:17:09,16:17:09,1177,35,,,,9803.75,0
7778070,16:17:58,16:17:58,1178,36,,,,10168.01,0
7778070,16:18:31,16:18:31,7259,37,,,,10463.41,0
7778070,16:19:12,16:19:12,1180,38,,,,10716.94,0
7778070,16:20:01,16:20:01,7260,39,,,,11116.61,0
7778070,16:21:00,16:21:00,1182,40,,,,11561.14,
7778070,16:21:27,16:21:27,1183,41,,,,11873.98,0
7778070,16:21:52,16:21:52,1184,42,,,,12083.05,0
7778070,16:22:26,16:22:26,1185,43,,,,12362.3,0
7778070,16:22:58,16:22:58,1186,44,,,,12639.21,0
7778070,16:23:16,16:23:16,1187,45,,,,12827.48,0
7778070,16:23:41,16:23:41,1188,46,,,,13059.37,0
7778070,16:24:00,16:24:00,1189,47,,,,13193.91,
7778070,16:25:14,16:25:14,1190,48,,,,13513.79,0
7778070,16:26:37,16:26:37,1191,49,,,,13860.02,0
7778070,16:27:05,16:27:05,1192,50,,,,13993.1,0
7778070,16:28:03,16:28:03,1193,51,,,,14200.48,0
7778070,16:29:07,16:29:07,1194,52,,,,14491.04,0
7778070,16:29:38,16:29:38,1195,53,,,,14613.94,0
7778070,16:30:21,16:30:21,1196,54,,,,14825.2,0
7778070,16:30:59,16:30:59,1197,55,,,,15003.54,0
7778070,16:31:54,16:31:54,1198,56,,,,15288.29,0
7778070,16:33:24,16:33:24,6894,57,,,,15759.43,0
7778070,16:34:06,16:34:06,1346,58,,,,15978.86,0
7778070,16:36:00,16:36:00,9922,59,,1,,16597.59,
7778100,15:44:00,15:44:00,9946,1,,,1,0,
7778100,15:44:57,15:44:57,10173,2,,,,525.23,0
7778100,15:45:23,15:45:23,2571,3,,,,707.49,0
7778100,15:46:00,15:46:00,2572,4,,,,996.34,0
7778100,15:46:52,15:46:52,10028,5,,,,1451.04,0
7778100,15:47:51,15:47:51,9808,6,,,,1927.7,0
7778100,15:48:24,15:48:24,9690,7,,,,2210.34,0
7778100,15:49:00,15:49:00,9871,8,,,,2494.65,
7778100,15:49:28,15:49:28,2577,9,,,,2609.47,0
7778100,15:50:51,15:50:51,2578,10,,,,3044.88,0
7778100,15:51:31,15:51:31,2579,11,,,,3307.14,0
7778100,15:52:00,15:52:00,9928,12,,,,3459.31,
7778100,15:53:16,15:53:16,9912,13,,,,3708.55,0
7778100,15:55:00,15:55:00,9822,14,,,,4002.99,
7778100,15:55:48,15:55:48,8431,15,,,,4184.22,0
7778100,15:57:25,15:57:25,1153,16,,,,4523.98,0
7778100,15:59:00,15:59:00,9869,17,,,,4825.17,
7778100,16:00:34,16:00:34,1154,18,,,,5211.22,0
7778100,16:01:37,16:01:37,1155,19,,,,5476.81,0
7778100,16:02:15,16:02:15,1156,20,,,,5606.22,0
7778100,16:02:53,16:02:53,1157,21,,,,5755.39,0
7778100,16:04:03,16:04:03,1159,22,,,,6018.78,0
7778100,16:05:06,16:05:06,1160,23,,,,6306.71,0
7778100,16:08:18,16:08:18,1162,24,,,,6933.38,0
7778100,16:09:47,16:09:47,10382,25,,,,7217.83,0
7778100,16:11:00,16:11:00,10383,26,,,,7510.38,
7778100,16:11:56,16:11:56,1167,27,,,,7854.49,0
7778100,16:12:40,16:12:40,10385,28,,,,8123.95,0
7778100,16:13:39,16:13:39,1170,29,,,,8441.85,0
7778100,16:14:05,16:14:05,1171,30,,,,8593.63,0
7778100,16:15:00,16:15:00,1173,31,,,,8876.87,
7778100,16:15:31,16:15:31,1174,32,,,,9119.67,0
7778100,16:16:00,16:16:00,8361,33,,,,9314.31,0
7778100,16:16:46,16:16:46,1176,34,,,,9622.35,0
7778100,16:17:09,16:17:09,1177,35,,,,9803.75,0
7778100,16:17:58,16:17:58,1178,36,,,,10168.01,0
7778100,16:18:31,16:18:31,7259,37,,,,10463.41,0
7778100,16:19:12,16:19:12,1180,38,,,,10716.94,0
7778100,16:20:01,16:20:01,7260,39,,,,11116.61,0
7778100,16:21:00,16:21:00,1182,40,,,,11561.14,
7778100,16:21:27,16:21:27,1183,41,,,,11873.98,0
7778100,16:21:52,16:21:52,1184,42,,,,12083.05,0
7778100,16:22:26,16:22:26,1185,43,,,,12362.3,0
7778100,16:22:58,16:22:58,1186,44,,,,12639.21,0
7778100,16:23:16,16:23:16,1187,45,,,,12827.48,0
7778100,16:23:41,16:23:41,1188,46,,,,13059.37,0
7778100,16:24:00,16:24:00,1189,47,,,,13193.91,
7778100,16:25:14,16:25:14,1190,48,,,,13513.79,0
7778100,16:26:37,16:26:37,1191,49,,,,13860.02,0
7778100,16:27:05,16:27:05,1192,50,,,,13993.1,0
7778100,16:28:03,16:28:03,1193,51,,,,14200.48,0
7778100,16:29:07,16:29:07,1194,52,,,,14491.04,0
7778100,16:29:38,16:29:38,1195,53,,,,14613.94,0
7778100,16:30:21,16:30:21,1196,54,,,,14825.2,0
7778100,16:30:59,16:30:59,1197,55,,,,15003.54,0
7778100,16:31:54,16:31:54,1198,56,,,,15288.29,0
7778100,16:33:24,16:33:24,6894,57,,,,15759.43,0
7778100,16:34:06,16:34:06,1346,58,,,,15978.86,0
7778100,16:36:00,16:36:00,9922,59,,1,,16597.59,
7799020,16:49:00,16:49:00,9946,1,,,1,0,
7799020,16:50:54,16:50:54,10173,2,,,,525.23,0
7799020,16:51:46,16:51:46,2571,3,,,,707.49,0
7799020,16:53:01,16:53:01,2572,4,,,,996.34,0
7799020,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799020,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799020,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799020,16:59:00,16:59:00,9871,8,,,,2494.65,
7799020,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799020,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799020,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799020,17:04:00,17:04:00,9928,12,,,,3459.31,
7799020,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799020,17:09:00,17:09:00,9822,14,,,,4002.99,
7799020,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799020,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799020,17:14:00,17:14:00,9869,17,,,,4825.17,
7799020,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799020,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799020,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799020,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799020,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799020,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799020,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799020,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799020,17:31:00,17:31:00,10383,26,,,,7510.38,
7799020,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799020,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799020,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799020,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799020,17:36:00,17:36:00,1173,31,,,,8876.87,
7799020,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799020,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799020,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799020,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799020,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799020,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799020,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799020,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799020,17:48:00,17:48:00,1182,40,,,,11561.14,
7799020,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799020,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799020,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799020,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799020,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799020,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799020,17:53:00,17:53:00,1189,47,,,,13193.91,
7799020,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799020,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799020,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799020,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799020,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799020,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799020,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799020,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799020,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799020,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799020,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799020,18:16:00,18:16:00,9922,59,,1,,16597.59,
7799030,16:49:00,16:49:00,9946,1,,,1,0,
7799030,16:50:54,16:50:54,10173,2,,,,525.23,0
7799030,16:51:46,16:51:46,2571,3,,,,707.49,0
7799030,16:53:01,16:53:01,2572,4,,,,996.34,0
7799030,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799030,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799030,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799030,16:59:00,16:59:00,9871,8,,,,2494.65,
7799030,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799030,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799030,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799030,17:04:00,17:04:00,9928,12,,,,3459.31,
7799030,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799030,17:09:00,17:09:00,9822,14,,,,4002.99,
7799030,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799030,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799030,17:14:00,17:14:00,9869,17,,,,4825.17,
7799030,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799030,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799030,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799030,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799030,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799030,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799030,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799030,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799030,17:31:00,17:31:00,10383,26,,,,7510.38,
7799030,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799030,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799030,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799030,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799030,17:36:00,17:36:00,1173,31,,,,8876.87,
7799030,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799030,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799030,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799030,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799030,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799030,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799030,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799030,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799030,17:48:00,17:48:00,1182,40,,,,11561.14,
7799030,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799030,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799030,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799030,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799030,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799030,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799030,17:53:00,17:53:00,1189,47,,,,13193.91,
7799030,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799030,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799030,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799030,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799030,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799030,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799030,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799030,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799030,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799030,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799030,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799030,18:16:00,18:16:00,9922,59,,1,,16597.59,
7799040,16:49:00,16:49:00,9946,1,,,1,0,
7799040,16:50:54,16:50:54,10173,2,,,,525.23,0
7799040,16:51:46,16:51:46,2571,3,,,,707.49,0
7799040,16:53:01,16:53:01,2572,4,,,,996.34,0
7799040,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799040,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799040,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799040,16:59:00,16:59:00,9871,8,,,,2494.65,
7799040,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799040,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799040,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799040,17:04:00,17:04:00,9928,12,,,,3459.31,
7799040,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799040,17:09:00,17:09:00,9822,14,,,,4002.99,
7799040,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799040,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799040,17:14:00,17:14:00,9869,17,,,,4825.17,
7799040,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799040,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799040,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799040,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799040,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799040,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799040,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799040,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799040,17:31:00,17:31:00,10383,26,,,,7510.38,
7799040,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799040,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799040,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799040,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799040,17:36:00,17:36:00,1173,31,,,,8876.87,
7799040,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799040,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799040,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799040,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799040,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799040,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799040,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799040,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799040,17:48:00,17:48:00,1182,40,,,,11561.14,
7799040,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799040,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799040,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799040,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799040,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799040,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799040,17:53:00,17:53:00,1189,47,,,,13193.91,
7799040,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799040,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799040,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799040,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799040,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799040,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799040,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799040,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799040,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799040,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799040,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799040,18:16:00,18:16:00,9922,59,,1,,16597.59,
7799050,16:49:00,16:49:00,9946,1,,,1,0,
7799050,16:50:54,16:50:54,10173,2,,,,525.23,0
7799050,16:51:46,16:51:46,2571,3,,,,707.49,0
7799050,16:53:01,16:53:01,2572,4,,,,996.34,0
7799050,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799050,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799050,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799050,16:59:00,16:59:00,9871,8,,,,2494.65,
7799050,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799050,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799050,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799050,17:04:00,17:04:00,9928,12,,,,3459.31,
7799050,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799050,17:09:00,17:09:00,9822,14,,,,4002.99,
7799050,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799050,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799050,17:14:00,17:14:00,9869,17,,,,4825.17,
7799050,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799050,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799050,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799050,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799050,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799050,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799050,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799050,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799050,17:31:00,17:31:00,10383,26,,,,7510.38,
7799050,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799050,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799050,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799050,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799050,17:36:00,17:36:00,1173,31,,,,8876.87,
7799050,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799050,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799050,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799050,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799050,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799050,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799050,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799050,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799050,17:48:00,17:48:00,1182,40,,,,11561.14,
7799050,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799050,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799050,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799050,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799050,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799050,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799050,17:53:00,17:53:00,1189,47,,,,13193.91,
7799050,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799050,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799050,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799050,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799050,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799050,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799050,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799050,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799050,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799050,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799050,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799050,18:16:00,18:16:00,9922,59,,1,,16597.59,
7799060,16:49:00,16:49:00,9946,1,,,1,0,
7799060,16:50:54,16:50:54,10173,2,,,,525.23,0
7799060,16:51:46,16:51:46,2571,3,,,,707.49,0
7799060,16:53:01,16:53:01,2572,4,,,,996.34,0
7799060,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799060,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799060,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799060,16:59:00,16:59:00,9871,8,,,,2494.65,
7799060,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799060,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799060,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799060,17:04:00,17:04:00,9928,12,,,,3459.31,
7799060,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799060,17:09:00,17:09:00,9822,14,,,,4002.99,
7799060,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799060,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799060,17:14:00,17:14:00,9869,17,,,,4825.17,
7799060,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799060,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799060,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799060,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799060,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799060,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799060,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799060,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799060,17:31:00,17:31:00,10383,26,,,,7510.38,
7799060,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799060,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799060,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799060,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799060,17:36:00,17:36:00,1173,31,,,,8876.87,
7799060,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799060,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799060,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799060,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799060,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799060,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799060,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799060,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799060,17:48:00,17:48:00,1182,40,,,,11561.14,
7799060,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799060,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799060,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799060,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799060,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799060,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799060,17:53:00,17:53:00,1189,47,,,,13193.91,
7799060,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799060,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799060,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799060,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799060,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799060,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799060,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799060,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799060,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799060,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799060,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799060,18:16:00,18:16:00,9922,59,,1,,16597.59,
7799090,16:49:00,16:49:00,9946,1,,,1,0,
7799090,16:50:54,16:50:54,10173,2,,,,525.23,0
7799090,16:51:46,16:51:46,2571,3,,,,707.49,0
7799090,16:53:01,16:53:01,2572,4,,,,996.34,0
7799090,16:54:45,16:54:45,10028,5,,,,1451.04,0
7799090,16:56:43,16:56:43,9808,6,,,,1927.7,0
7799090,16:57:48,16:57:48,9690,7,,,,2210.34,0
7799090,16:59:00,16:59:00,9871,8,,,,2494.65,
7799090,16:59:48,16:59:48,2577,9,,,,2609.47,0
7799090,17:02:06,17:02:06,2578,10,,,,3044.88,0
7799090,17:03:11,17:03:11,2579,11,,,,3307.14,0
7799090,17:04:00,17:04:00,9928,12,,,,3459.31,
7799090,17:06:07,17:06:07,9912,13,,,,3708.55,0
7799090,17:09:00,17:09:00,9822,14,,,,4002.99,
7799090,17:10:00,17:10:00,8431,15,,,,4184.22,0
7799090,17:12:02,17:12:02,1153,16,,,,4523.98,0
7799090,17:14:00,17:14:00,9869,17,,,,4825.17,
7799090,17:16:14,17:16:14,1154,18,,,,5211.22,0
7799090,17:17:43,17:17:43,1155,19,,,,5476.81,0
7799090,17:18:37,17:18:37,1156,20,,,,5606.22,0
7799090,17:19:31,17:19:31,1157,21,,,,5755.39,0
7799090,17:21:09,17:21:09,1159,22,,,,6018.78,0
7799090,17:22:38,17:22:38,1160,23,,,,6306.71,0
7799090,17:27:11,17:27:11,1162,24,,,,6933.38,0
7799090,17:29:17,17:29:17,10382,25,,,,7217.83,0
7799090,17:31:00,17:31:00,10383,26,,,,7510.38,
7799090,17:32:10,17:32:10,1167,27,,,,7854.49,0
7799090,17:33:05,17:33:05,10385,28,,,,8123.95,0
7799090,17:34:19,17:34:19,1170,29,,,,8441.85,0
7799090,17:34:51,17:34:51,1171,30,,,,8593.63,0
7799090,17:36:00,17:36:00,1173,31,,,,8876.87,
7799090,17:37:02,17:37:02,1174,32,,,,9119.67,0
7799090,17:38:01,17:38:01,8361,33,,,,9314.31,0
7799090,17:39:32,17:39:32,1176,34,,,,9622.35,0
7799090,17:40:18,17:40:18,1177,35,,,,9803.75,0
7799090,17:41:56,17:41:56,1178,36,,,,10168.01,0
7799090,17:43:02,17:43:02,7259,37,,,,10463.41,0
7799090,17:44:24,17:44:24,1180,38,,,,10716.94,0
7799090,17:46:02,17:46:02,7260,39,,,,11116.61,0
7799090,17:48:00,17:48:00,1182,40,,,,11561.14,
7799090,17:48:45,17:48:45,1183,41,,,,11873.98,0
7799090,17:49:26,17:49:26,1184,42,,,,12083.05,0
7799090,17:50:24,17:50:24,1185,43,,,,12362.3,0
7799090,17:51:17,17:51:17,1186,44,,,,12639.21,0
7799090,17:51:46,17:51:46,1187,45,,,,12827.48,0
7799090,17:52:28,17:52:28,1188,46,,,,13059.37,0
7799090,17:53:00,17:53:00,1189,47,,,,13193.91,
7799090,17:55:21,17:55:21,1190,48,,,,13513.79,0
7799090,17:58:01,17:58:01,1191,49,,,,13860.02,0
7799090,17:58:54,17:58:54,1192,50,,,,13993.1,0
7799090,18:00:45,18:00:45,1193,51,,,,14200.48,0
7799090,18:02:50,18:02:50,1194,52,,,,14491.04,0
7799090,18:03:47,18:03:47,1195,53,,,,14613.94,0
7799090,18:05:12,18:05:12,1196,54,,,,14825.2,0
7799090,18:06:23,18:06:23,1197,55,,,,15003.54,0
7799090,18:08:09,18:08:09,1198,56,,,,15288.29,0
7799090,18:11:02,18:11:02,6894,57,,,,15759.43,0
7799090,18:12:22,18:12:22,1346,58,,,,15978.86,0
7799090,18:16:00,18:16:00,9922,59,,1,,16597.59,
7846020,19:48:00,19:48:00,9822,1,,,1,0,
7846020,19:48:33,19:48:33,8431,2,,,,181.2,0
7846020,19:49:46,19:49:46,1153,3,,,,516.53,0
7846020,19:51:00,19:51:00,9869,4,,,,822.36,
7846020,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846020,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846020,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846020,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846020,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846020,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846020,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846020,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846020,20:03:00,20:03:00,10383,13,,,,3457.49,
7846020,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846020,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846020,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846020,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846020,20:07:00,20:07:00,1173,18,,,,4823.96,
7846020,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846020,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846020,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846020,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846020,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846020,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846020,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846020,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846020,20:15:00,20:15:00,1182,27,,,,7508.48,
7846020,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846020,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846020,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846020,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846020,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846020,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846020,20:18:00,20:18:00,1189,34,,,,9136.49,
7846020,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846020,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846020,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846020,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846020,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846020,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846020,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846020,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846020,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846020,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846020,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846020,20:31:00,20:31:00,9922,46,,1,,12539.19,
7846030,19:48:00,19:48:00,9822,1,,,1,0,
7846030,19:48:33,19:48:33,8431,2,,,,181.2,0
7846030,19:49:46,19:49:46,1153,3,,,,516.53,0
7846030,19:51:00,19:51:00,9869,4,,,,822.36,
7846030,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846030,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846030,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846030,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846030,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846030,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846030,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846030,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846030,20:03:00,20:03:00,10383,13,,,,3457.49,
7846030,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846030,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846030,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846030,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846030,20:07:00,20:07:00,1173,18,,,,4823.96,
7846030,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846030,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846030,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846030,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846030,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846030,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846030,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846030,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846030,20:15:00,20:15:00,1182,27,,,,7508.48,
7846030,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846030,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846030,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846030,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846030,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846030,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846030,20:18:00,20:18:00,1189,34,,,,9136.49,
7846030,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846030,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846030,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846030,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846030,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846030,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846030,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846030,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846030,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846030,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846030,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846030,20:31:00,20:31:00,9922,46,,1,,12539.19,
7846040,19:48:00,19:48:00,9822,1,,,1,0,
7846040,19:48:33,19:48:33,8431,2,,,,181.2,0
7846040,19:49:46,19:49:46,1153,3,,,,516.53,0
7846040,19:51:00,19:51:00,9869,4,,,,822.36,
7846040,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846040,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846040,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846040,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846040,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846040,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846040,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846040,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846040,20:03:00,20:03:00,10383,13,,,,3457.49,
7846040,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846040,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846040,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846040,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846040,20:07:00,20:07:00,1173,18,,,,4823.96,
7846040,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846040,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846040,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846040,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846040,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846040,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846040,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846040,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846040,20:15:00,20:15:00,1182,27,,,,7508.48,
7846040,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846040,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846040,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846040,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846040,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846040,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846040,20:18:00,20:18:00,1189,34,,,,9136.49,
7846040,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846040,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846040,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846040,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846040,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846040,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846040,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846040,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846040,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846040,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846040,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846040,20:31:00,20:31:00,9922,46,,1,,12539.19,
7846050,19:48:00,19:48:00,9822,1,,,1,0,
7846050,19:48:33,19:48:33,8431,2,,,,181.2,0
7846050,19:49:46,19:49:46,1153,3,,,,516.53,0
7846050,19:51:00,19:51:00,9869,4,,,,822.36,
7846050,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846050,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846050,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846050,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846050,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846050,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846050,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846050,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846050,20:03:00,20:03:00,10383,13,,,,3457.49,
7846050,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846050,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846050,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846050,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846050,20:07:00,20:07:00,1173,18,,,,4823.96,
7846050,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846050,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846050,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846050,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846050,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846050,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846050,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846050,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846050,20:15:00,20:15:00,1182,27,,,,7508.48,
7846050,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846050,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846050,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846050,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846050,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846050,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846050,20:18:00,20:18:00,1189,34,,,,9136.49,
7846050,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846050,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846050,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846050,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846050,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846050,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846050,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846050,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846050,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846050,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846050,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846050,20:31:00,20:31:00,9922,46,,1,,12539.19,
7846060,19:48:00,19:48:00,9822,1,,,1,0,
7846060,19:48:33,19:48:33,8431,2,,,,181.2,0
7846060,19:49:46,19:49:46,1153,3,,,,516.53,0
7846060,19:51:00,19:51:00,9869,4,,,,822.36,
7846060,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846060,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846060,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846060,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846060,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846060,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846060,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846060,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846060,20:03:00,20:03:00,10383,13,,,,3457.49,
7846060,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846060,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846060,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846060,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846060,20:07:00,20:07:00,1173,18,,,,4823.96,
7846060,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846060,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846060,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846060,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846060,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846060,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846060,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846060,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846060,20:15:00,20:15:00,1182,27,,,,7508.48,
7846060,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846060,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846060,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846060,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846060,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846060,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846060,20:18:00,20:18:00,1189,34,,,,9136.49,
7846060,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846060,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846060,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846060,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846060,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846060,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846060,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846060,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846060,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846060,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846060,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846060,20:31:00,20:31:00,9922,46,,1,,12539.19,
7846090,19:48:00,19:48:00,9822,1,,,1,0,
7846090,19:48:33,19:48:33,8431,2,,,,181.2,0
7846090,19:49:46,19:49:46,1153,3,,,,516.53,0
7846090,19:51:00,19:51:00,9869,4,,,,822.36,
7846090,19:52:46,19:52:46,1154,5,,,,1208.26,0
7846090,19:53:50,19:53:50,1155,6,,,,1473.86,0
7846090,19:54:21,19:54:21,1156,7,,,,1586.43,0
7846090,19:54:53,19:54:53,1157,8,,,,1736.03,0
7846090,19:56:08,19:56:08,1159,9,,,,1985.02,0
7846090,19:57:11,19:57:11,1160,10,,,,2273.5,0
7846090,20:00:05,20:00:05,1162,11,,,,2900.94,0
7846090,20:01:32,20:01:32,10382,12,,,,3165.69,0
7846090,20:03:00,20:03:00,10383,13,,,,3457.49,
7846090,20:03:56,20:03:56,1167,14,,,,3802.23,0
7846090,20:04:39,20:04:39,10385,15,,,,4071.7,0
7846090,20:05:37,20:05:37,1170,16,,,,4389.6,0
7846090,20:06:03,20:06:03,1171,17,,,,4541.38,0
7846090,20:07:00,20:07:00,1173,18,,,,4823.96,
7846090,20:07:47,20:07:47,1174,19,,,,5067.26,0
7846090,20:08:23,20:08:23,8361,20,,,,5261.5,0
7846090,20:09:24,20:09:24,1176,21,,,,5569.62,0
7846090,20:09:52,20:09:52,1177,22,,,,5751.35,0
7846090,20:10:56,20:10:56,1178,23,,,,6115.61,0
7846090,20:11:41,20:11:41,7259,24,,,,6410.95,0
7846090,20:12:37,20:12:37,1180,25,,,,6664.28,0
7846090,20:13:42,20:13:42,7260,26,,,,7063.95,0
7846090,20:15:00,20:15:00,1182,27,,,,7508.48,
7846090,20:15:28,20:15:28,1183,28,,,,7821.32,0
7846090,20:15:53,20:15:53,1184,29,,,,8030.34,0
7846090,20:16:30,20:16:30,1185,30,,,,8309.59,0
7846090,20:17:02,20:17:02,1186,31,,,,8586.5,0
7846090,20:17:21,20:17:21,1187,32,,,,8774.77,0
7846090,20:17:47,20:17:47,1188,33,,,,9006.66,0
7846090,20:18:00,20:18:00,1189,34,,,,9136.49,
7846090,20:19:01,20:19:01,1190,35,,,,9455.41,0
7846090,20:20:06,20:20:06,1191,36,,,,9816.19,0
7846090,20:20:31,20:20:31,1192,37,,,,9947.87,0
7846090,20:21:08,20:21:08,1193,38,,,,10151.87,0
7846090,20:22:03,20:22:03,1194,39,,,,10440.65,0
7846090,20:22:34,20:22:34,1195,40,,,,10555.15,0
7846090,20:23:32,20:23:32,1196,41,,,,10765.73,0
7846090,20:24:13,20:24:13,1197,42,,,,10944.68,0
7846090,20:25:27,20:25:27,1198,43,,,,11229.71,0
7846090,20:27:42,20:27:42,6894,44,,,,11701.15,0
7846090,20:28:35,20:28:35,1346,45,,,,11920.58,0
7846090,20:31:00,20:31:00,9922,46,,1,,12539.19,
7867020,12:36:00,12:36:00,9946,1,,,1,0,
7867020,12:37:19,12:37:19,10173,2,,,,525.23,0
7867020,12:37:56,12:37:56,2571,3,,,,707.49,0
7867020,12:38:48,12:38:48,2572,4,,,,996.34,0
7867020,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867020,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867020,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867020,12:43:00,12:43:00,9871,8,,,,2494.65,
7867020,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867020,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867020,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867020,12:46:00,12:46:00,9928,12,,,,3459.31,
7867020,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867020,12:51:00,12:51:00,9822,14,,,,4002.99,
7867020,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867020,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867020,12:54:00,12:54:00,9869,17,,,,4825.17,
7867020,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867020,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867020,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867020,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867020,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867020,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867020,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867020,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867020,13:08:00,13:08:00,10383,26,,,,7510.38,
7867020,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867020,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867020,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867020,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867020,13:13:00,13:13:00,1173,31,,,,8876.87,
7867020,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867020,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867020,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867020,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867020,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867020,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867020,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867020,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867020,13:24:00,13:24:00,1182,40,,,,11561.14,
7867020,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867020,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867020,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867020,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867020,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867020,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867020,13:27:00,13:27:00,1189,47,,,,13193.91,
7867020,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867020,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867020,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867020,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867020,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867020,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867020,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867020,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867020,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867020,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867020,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867020,13:43:00,13:43:00,9922,59,,1,,16597.59,
7867030,12:36:00,12:36:00,9946,1,,,1,0,
7867030,12:37:19,12:37:19,10173,2,,,,525.23,0
7867030,12:37:56,12:37:56,2571,3,,,,707.49,0
7867030,12:38:48,12:38:48,2572,4,,,,996.34,0
7867030,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867030,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867030,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867030,12:43:00,12:43:00,9871,8,,,,2494.65,
7867030,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867030,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867030,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867030,12:46:00,12:46:00,9928,12,,,,3459.31,
7867030,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867030,12:51:00,12:51:00,9822,14,,,,4002.99,
7867030,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867030,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867030,12:54:00,12:54:00,9869,17,,,,4825.17,
7867030,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867030,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867030,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867030,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867030,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867030,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867030,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867030,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867030,13:08:00,13:08:00,10383,26,,,,7510.38,
7867030,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867030,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867030,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867030,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867030,13:13:00,13:13:00,1173,31,,,,8876.87,
7867030,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867030,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867030,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867030,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867030,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867030,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867030,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867030,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867030,13:24:00,13:24:00,1182,40,,,,11561.14,
7867030,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867030,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867030,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867030,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867030,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867030,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867030,13:27:00,13:27:00,1189,47,,,,13193.91,
7867030,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867030,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867030,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867030,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867030,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867030,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867030,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867030,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867030,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867030,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867030,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867030,13:43:00,13:43:00,9922,59,,1,,16597.59,
7867040,12:36:00,12:36:00,9946,1,,,1,0,
7867040,12:37:19,12:37:19,10173,2,,,,525.23,0
7867040,12:37:56,12:37:56,2571,3,,,,707.49,0
7867040,12:38:48,12:38:48,2572,4,,,,996.34,0
7867040,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867040,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867040,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867040,12:43:00,12:43:00,9871,8,,,,2494.65,
7867040,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867040,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867040,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867040,12:46:00,12:46:00,9928,12,,,,3459.31,
7867040,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867040,12:51:00,12:51:00,9822,14,,,,4002.99,
7867040,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867040,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867040,12:54:00,12:54:00,9869,17,,,,4825.17,
7867040,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867040,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867040,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867040,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867040,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867040,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867040,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867040,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867040,13:08:00,13:08:00,10383,26,,,,7510.38,
7867040,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867040,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867040,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867040,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867040,13:13:00,13:13:00,1173,31,,,,8876.87,
7867040,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867040,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867040,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867040,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867040,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867040,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867040,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867040,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867040,13:24:00,13:24:00,1182,40,,,,11561.14,
7867040,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867040,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867040,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867040,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867040,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867040,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867040,13:27:00,13:27:00,1189,47,,,,13193.91,
7867040,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867040,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867040,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867040,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867040,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867040,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867040,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867040,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867040,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867040,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867040,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867040,13:43:00,13:43:00,9922,59,,1,,16597.59,
7867050,12:36:00,12:36:00,9946,1,,,1,0,
7867050,12:37:19,12:37:19,10173,2,,,,525.23,0
7867050,12:37:56,12:37:56,2571,3,,,,707.49,0
7867050,12:38:48,12:38:48,2572,4,,,,996.34,0
7867050,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867050,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867050,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867050,12:43:00,12:43:00,9871,8,,,,2494.65,
7867050,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867050,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867050,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867050,12:46:00,12:46:00,9928,12,,,,3459.31,
7867050,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867050,12:51:00,12:51:00,9822,14,,,,4002.99,
7867050,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867050,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867050,12:54:00,12:54:00,9869,17,,,,4825.17,
7867050,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867050,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867050,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867050,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867050,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867050,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867050,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867050,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867050,13:08:00,13:08:00,10383,26,,,,7510.38,
7867050,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867050,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867050,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867050,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867050,13:13:00,13:13:00,1173,31,,,,8876.87,
7867050,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867050,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867050,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867050,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867050,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867050,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867050,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867050,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867050,13:24:00,13:24:00,1182,40,,,,11561.14,
7867050,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867050,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867050,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867050,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867050,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867050,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867050,13:27:00,13:27:00,1189,47,,,,13193.91,
7867050,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867050,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867050,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867050,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867050,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867050,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867050,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867050,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867050,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867050,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867050,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867050,13:43:00,13:43:00,9922,59,,1,,16597.59,
7867060,12:36:00,12:36:00,9946,1,,,1,0,
7867060,12:37:19,12:37:19,10173,2,,,,525.23,0
7867060,12:37:56,12:37:56,2571,3,,,,707.49,0
7867060,12:38:48,12:38:48,2572,4,,,,996.34,0
7867060,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867060,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867060,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867060,12:43:00,12:43:00,9871,8,,,,2494.65,
7867060,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867060,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867060,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867060,12:46:00,12:46:00,9928,12,,,,3459.31,
7867060,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867060,12:51:00,12:51:00,9822,14,,,,4002.99,
7867060,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867060,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867060,12:54:00,12:54:00,9869,17,,,,4825.17,
7867060,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867060,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867060,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867060,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867060,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867060,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867060,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867060,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867060,13:08:00,13:08:00,10383,26,,,,7510.38,
7867060,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867060,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867060,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867060,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867060,13:13:00,13:13:00,1173,31,,,,8876.87,
7867060,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867060,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867060,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867060,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867060,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867060,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867060,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867060,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867060,13:24:00,13:24:00,1182,40,,,,11561.14,
7867060,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867060,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867060,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867060,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867060,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867060,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867060,13:27:00,13:27:00,1189,47,,,,13193.91,
7867060,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867060,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867060,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867060,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867060,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867060,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867060,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867060,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867060,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867060,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867060,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867060,13:43:00,13:43:00,9922,59,,1,,16597.59,
7867090,12:36:00,12:36:00,9946,1,,,1,0,
7867090,12:37:19,12:37:19,10173,2,,,,525.23,0
7867090,12:37:56,12:37:56,2571,3,,,,707.49,0
7867090,12:38:48,12:38:48,2572,4,,,,996.34,0
7867090,12:40:01,12:40:01,10028,5,,,,1451.04,0
7867090,12:41:24,12:41:24,9808,6,,,,1927.7,0
7867090,12:42:09,12:42:09,9690,7,,,,2210.34,0
7867090,12:43:00,12:43:00,9871,8,,,,2494.65,
7867090,12:43:28,12:43:28,2577,9,,,,2609.47,0
7867090,12:44:51,12:44:51,2578,10,,,,3044.88,0
7867090,12:45:31,12:45:31,2579,11,,,,3307.14,0
7867090,12:46:00,12:46:00,9928,12,,,,3459.31,
7867090,12:48:07,12:48:07,9912,13,,,,3708.55,0
7867090,12:51:00,12:51:00,9822,14,,,,4002.99,
7867090,12:51:36,12:51:36,8431,15,,,,4184.22,0
7867090,12:52:49,12:52:49,1153,16,,,,4523.98,0
7867090,12:54:00,12:54:00,9869,17,,,,4825.17,
7867090,12:55:50,12:55:50,1154,18,,,,5211.22,0
7867090,12:57:04,12:57:04,1155,19,,,,5476.81,0
7867090,12:57:48,12:57:48,1156,20,,,,5606.22,0
7867090,12:58:32,12:58:32,1157,21,,,,5755.39,0
7867090,12:59:53,12:59:53,1159,22,,,,6018.78,0
7867090,13:01:07,13:01:07,1160,23,,,,6306.71,0
7867090,13:04:52,13:04:52,1162,24,,,,6933.38,0
7867090,13:06:35,13:06:35,10382,25,,,,7217.83,0
7867090,13:08:00,13:08:00,10383,26,,,,7510.38,
7867090,13:09:10,13:09:10,1167,27,,,,7854.49,0
7867090,13:10:05,13:10:05,10385,28,,,,8123.95,0
7867090,13:11:19,13:11:19,1170,29,,,,8441.85,0
7867090,13:11:51,13:11:51,1171,30,,,,8593.63,0
7867090,13:13:00,13:13:00,1173,31,,,,8876.87,
7867090,13:13:57,13:13:57,1174,32,,,,9119.67,0
7867090,13:14:51,13:14:51,8361,33,,,,9314.31,0
7867090,13:16:15,13:16:15,1176,34,,,,9622.35,0
7867090,13:16:57,13:16:57,1177,35,,,,9803.75,0
7867090,13:18:27,13:18:27,1178,36,,,,10168.01,0
7867090,13:19:27,13:19:27,7259,37,,,,10463.41,0
7867090,13:20:42,13:20:42,1180,38,,,,10716.94,0
7867090,13:22:12,13:22:12,7260,39,,,,11116.61,0
7867090,13:24:00,13:24:00,1182,40,,,,11561.14,
7867090,13:24:27,13:24:27,1183,41,,,,11873.98,0
7867090,13:24:52,13:24:52,1184,42,,,,12083.05,0
7867090,13:25:26,13:25:26,1185,43,,,,12362.3,0
7867090,13:25:58,13:25:58,1186,44,,,,12639.21,0
7867090,13:26:16,13:26:16,1187,45,,,,12827.48,0
7867090,13:26:41,13:26:41,1188,46,,,,13059.37,0
7867090,13:27:00,13:27:00,1189,47,,,,13193.91,
7867090,13:28:38,13:28:38,1190,48,,,,13513.79,0
7867090,13:30:29,13:30:29,1191,49,,,,13860.02,0
7867090,13:31:06,13:31:06,1192,50,,,,13993.1,0
7867090,13:32:24,13:32:24,1193,51,,,,14200.48,0
7867090,13:33:50,13:33:50,1194,52,,,,14491.04,0
7867090,13:34:30,13:34:30,1195,53,,,,14613.94,0
7867090,13:35:29,13:35:29,1196,54,,,,14825.2,0
7867090,13:36:18,13:36:18,1197,55,,,,15003.54,0
7867090,13:37:32,13:37:32,1198,56,,,,15288.29,0
7867090,13:39:33,13:39:33,6894,57,,,,15759.43,0
7867090,13:40:28,13:40:28,1346,58,,,,15978.86,0
7867090,13:43:00,13:43:00,9922,59,,1,,16597.59,
7920070,18:40:00,18:40:00,9822,1,,,1,0,
7920070,18:40:44,18:40:44,8431,2,,,,181.2,0
7920070,18:42:22,18:42:22,1153,3,,,,516.53,0
7920070,18:44:00,18:44:00,9869,4,,,,822.36,
7920070,18:45:37,18:45:37,1154,5,,,,1208.26,0
7920070,18:46:35,18:46:35,1155,6,,,,1473.86,0
7920070,18:47:04,18:47:04,1156,7,,,,1586.43,0
7920070,18:47:33,18:47:33,1157,8,,,,1736.03,0
7920070,18:48:42,18:48:42,1159,9,,,,1985.02,0
7920070,18:49:40,18:49:40,1160,10,,,,2273.5,0
7920070,18:52:20,18:52:20,1162,11,,,,2900.94,0
7920070,18:53:40,18:53:40,10382,12,,,,3165.69,0
7920070,18:55:00,18:55:00,10383,13,,,,3457.49,
7920070,18:55:56,18:55:56,1167,14,,,,3802.23,0
7920070,18:56:39,18:56:39,10385,15,,,,4071.7,0
7920070,18:57:37,18:57:37,1170,16,,,,4389.6,0
7920070,18:58:03,18:58:03,1171,17,,,,4541.38,0
7920070,18:59:00,18:59:00,1173,18,,,,4823.96,
7920070,18:59:35,18:59:35,1174,19,,,,5067.26,0
7920070,19:00:02,19:00:02,8361,20,,,,5261.5,0
7920070,19:00:48,19:00:48,1176,21,,,,5569.62,0
7920070,19:01:09,19:01:09,1177,22,,,,5751.35,0
7920070,19:01:57,19:01:57,1178,23,,,,6115.61,0
7920070,19:02:31,19:02:31,7259,24,,,,6410.95,0
7920070,19:03:13,19:03:13,1180,25,,,,6664.28,0
7920070,19:04:01,19:04:01,7260,26,,,,7063.95,0
7920070,19:05:00,19:05:00,1182,27,,,,7508.48,
7920070,19:05:28,19:05:28,1183,28,,,,7821.32,0
7920070,19:05:53,19:05:53,1184,29,,,,8030.34,0
7920070,19:06:30,19:06:30,1185,30,,,,8309.59,0
7920070,19:07:02,19:07:02,1186,31,,,,8586.5,0
7920070,19:07:21,19:07:21,1187,32,,,,8774.77,0
7920070,19:07:47,19:07:47,1188,33,,,,9006.66,0
7920070,19:08:00,19:08:00,1189,34,,,,9136.49,
7920070,19:08:52,19:08:52,1190,35,,,,9455.41,0
7920070,19:09:46,19:09:46,1191,36,,,,9816.19,0
7920070,19:10:07,19:10:07,1192,37,,,,9947.87,0
7920070,19:10:39,19:10:39,1193,38,,,,10151.87,0
7920070,19:11:26,19:11:26,1194,39,,,,10440.65,0
7920070,19:11:52,19:11:52,1195,40,,,,10555.15,0
7920070,19:12:41,19:12:41,1196,41,,,,10765.73,0
7920070,19:13:15,19:13:15,1197,42,,,,10944.68,0
7920070,19:14:18,19:14:18,1198,43,,,,11229.71,0
7920070,19:16:13,19:16:13,6894,44,,,,11701.15,0
7920070,19:16:57,19:16:57,1346,45,,,,11920.58,0
7920070,19:19:00,19:19:00,9922,46,,1,,12539.19,
7920100,18:40:00,18:40:00,9822,1,,,1,0,
7920100,18:40:44,18:40:44,8431,2,,,,181.2,0
7920100,18:42:22,18:42:22,1153,3,,,,516.53,0
7920100,18:44:00,18:44:00,9869,4,,,,822.36,
7920100,18:45:37,18:45:37,1154,5,,,,1208.26,0
7920100,18:46:35,18:46:35,1155,6,,,,1473.86,0
7920100,18:47:04,18:47:04,1156,7,,,,1586.43,0
7920100,18:47:33,18:47:33,1157,8,,,,1736.03,0
7920100,18:48:42,18:48:42,1159,9,,,,1985.02,0
7920100,18:49:40,18:49:40,1160,10,,,,2273.5,0
7920100,18:52:20,18:52:20,1162,11,,,,2900.94,0
7920100,18:53:40,18:53:40,10382,12,,,,3165.69,0
7920100,18:55:00,18:55:00,10383,13,,,,3457.49,
7920100,18:55:56,18:55:56,1167,14,,,,3802.23,0
7920100,18:56:39,18:56:39,10385,15,,,,4071.7,0
7920100,18:57:37,18:57:37,1170,16,,,,4389.6,0
7920100,18:58:03,18:58:03,1171,17,,,,4541.38,0
7920100,18:59:00,18:59:00,1173,18,,,,4823.96,
7920100,18:59:35,18:59:35,1174,19,,,,5067.26,0
7920100,19:00:02,19:00:02,8361,20,,,,5261.5,0
7920100,19:00:48,19:00:48,1176,21,,,,5569.62,0
7920100,19:01:09,19:01:09,1177,22,,,,5751.35,0
7920100,19:01:57,19:01:57,1178,23,,,,6115.61,0
7920100,19:02:31,19:02:31,7259,24,,,,6410.95,0
7920100,19:03:13,19:03:13,1180,25,,,,6664.28,0
7920100,19:04:01,19:04:01,7260,26,,,,7063.95,0
7920100,19:05:00,19:05:00,1182,27,,,,7508.48,
7920100,19:05:28,19:05:28,1183,28,,,,7821.32,0
7920100,19:05:53,19:05:53,1184,29,,,,8030.34,0
7920100,19:06:30,19:06:30,1185,30,,,,8309.59,0
7920100,19:07:02,19:07:02,1186,31,,,,8586.5,0
7920100,19:07:21,19:07:21,1187,32,,,,8774.77,0
7920100,19:07:47,19:07:47,1188,33,,,,9006.66,0
7920100,19:08:00,19:08:00,1189,34,,,,9136.49,
7920100,19:08:52,19:08:52,1190,35,,,,9455.41,0
7920100,19:09:46,19:09:46,1191,36,,,,9816.19,0
7920100,19:10:07,19:10:07,1192,37,,,,9947.87,0
7920100,19:10:39,19:10:39,1193,38,,,,10151.87,0
7920100,19:11:26,19:11:26,1194,39,,,,10440.65,0
7920100,19:11:52,19:11:52,1195,40,,,,10555.15,0
7920100,19:12:41,19:12:41,1196,41,,,,10765.73,0
7920100,19:13:15,19:13:15,1197,42,,,,10944.68,0
7920100,19:14:18,19:14:18,1198,43,,,,11229.71,0
7920100,19:16:13,19:16:13,6894,44,,,,11701.15,0
7920100,19:16:57,19:16:57,1346,45,,,,11920.58,0
7920100,19:19:00,19:19:00,9922,46,,1,,12539.19,
7921020,25:08:00,25:08:00,9822,1,,,1,0,
7921020,25:08:22,25:08:22,8431,2,,,,181.2,0
7921020,25:09:11,25:09:11,1153,3,,,,516.53,0
7921020,25:10:00,25:10:00,9869,4,,,,822.36,
7921020,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921020,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921020,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921020,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921020,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921020,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921020,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921020,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921020,25:19:00,25:19:00,10383,13,,,,3457.49,
7921020,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921020,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921020,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921020,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921020,25:21:00,25:21:00,1173,18,,,,4823.96,
7921020,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921020,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921020,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921020,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921020,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921020,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921020,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921020,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921020,25:27:00,25:27:00,1182,27,,,,7508.48,
7921020,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921020,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921020,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921020,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921020,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921020,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921020,25:30:00,25:30:00,1189,34,,,,9136.49,
7921020,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921020,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921020,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921020,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921020,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921020,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921020,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921020,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921020,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921020,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921020,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921020,25:39:00,25:39:00,9922,46,,1,,12539.19,
7921030,25:08:00,25:08:00,9822,1,,,1,0,
7921030,25:08:22,25:08:22,8431,2,,,,181.2,0
7921030,25:09:11,25:09:11,1153,3,,,,516.53,0
7921030,25:10:00,25:10:00,9869,4,,,,822.36,
7921030,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921030,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921030,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921030,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921030,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921030,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921030,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921030,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921030,25:19:00,25:19:00,10383,13,,,,3457.49,
7921030,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921030,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921030,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921030,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921030,25:21:00,25:21:00,1173,18,,,,4823.96,
7921030,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921030,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921030,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921030,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921030,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921030,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921030,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921030,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921030,25:27:00,25:27:00,1182,27,,,,7508.48,
7921030,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921030,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921030,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921030,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921030,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921030,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921030,25:30:00,25:30:00,1189,34,,,,9136.49,
7921030,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921030,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921030,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921030,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921030,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921030,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921030,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921030,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921030,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921030,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921030,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921030,25:39:00,25:39:00,9922,46,,1,,12539.19,
7921040,25:08:00,25:08:00,9822,1,,,1,0,
7921040,25:08:22,25:08:22,8431,2,,,,181.2,0
7921040,25:09:11,25:09:11,1153,3,,,,516.53,0
7921040,25:10:00,25:10:00,9869,4,,,,822.36,
7921040,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921040,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921040,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921040,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921040,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921040,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921040,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921040,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921040,25:19:00,25:19:00,10383,13,,,,3457.49,
7921040,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921040,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921040,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921040,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921040,25:21:00,25:21:00,1173,18,,,,4823.96,
7921040,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921040,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921040,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921040,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921040,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921040,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921040,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921040,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921040,25:27:00,25:27:00,1182,27,,,,7508.48,
7921040,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921040,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921040,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921040,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921040,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921040,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921040,25:30:00,25:30:00,1189,34,,,,9136.49,
7921040,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921040,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921040,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921040,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921040,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921040,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921040,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921040,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921040,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921040,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921040,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921040,25:39:00,25:39:00,9922,46,,1,,12539.19,
7921050,25:08:00,25:08:00,9822,1,,,1,0,
7921050,25:08:22,25:08:22,8431,2,,,,181.2,0
7921050,25:09:11,25:09:11,1153,3,,,,516.53,0
7921050,25:10:00,25:10:00,9869,4,,,,822.36,
7921050,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921050,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921050,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921050,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921050,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921050,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921050,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921050,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921050,25:19:00,25:19:00,10383,13,,,,3457.49,
7921050,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921050,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921050,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921050,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921050,25:21:00,25:21:00,1173,18,,,,4823.96,
7921050,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921050,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921050,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921050,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921050,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921050,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921050,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921050,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921050,25:27:00,25:27:00,1182,27,,,,7508.48,
7921050,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921050,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921050,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921050,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921050,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921050,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921050,25:30:00,25:30:00,1189,34,,,,9136.49,
7921050,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921050,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921050,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921050,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921050,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921050,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921050,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921050,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921050,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921050,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921050,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921050,25:39:00,25:39:00,9922,46,,1,,12539.19,
7921060,25:08:00,25:08:00,9822,1,,,1,0,
7921060,25:08:22,25:08:22,8431,2,,,,181.2,0
7921060,25:09:11,25:09:11,1153,3,,,,516.53,0
7921060,25:10:00,25:10:00,9869,4,,,,822.36,
7921060,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921060,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921060,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921060,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921060,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921060,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921060,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921060,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921060,25:19:00,25:19:00,10383,13,,,,3457.49,
7921060,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921060,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921060,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921060,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921060,25:21:00,25:21:00,1173,18,,,,4823.96,
7921060,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921060,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921060,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921060,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921060,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921060,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921060,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921060,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921060,25:27:00,25:27:00,1182,27,,,,7508.48,
7921060,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921060,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921060,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921060,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921060,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921060,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921060,25:30:00,25:30:00,1189,34,,,,9136.49,
7921060,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921060,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921060,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921060,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921060,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921060,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921060,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921060,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921060,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921060,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921060,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921060,25:39:00,25:39:00,9922,46,,1,,12539.19,
7921090,25:08:00,25:08:00,9822,1,,,1,0,
7921090,25:08:22,25:08:22,8431,2,,,,181.2,0
7921090,25:09:11,25:09:11,1153,3,,,,516.53,0
7921090,25:10:00,25:10:00,9869,4,,,,822.36,
7921090,25:11:20,25:11:20,1154,5,,,,1208.26,0
7921090,25:12:07,25:12:07,1155,6,,,,1473.86,0
7921090,25:12:31,25:12:31,1156,7,,,,1586.43,0
7921090,25:12:55,25:12:55,1157,8,,,,1736.03,0
7921090,25:13:51,25:13:51,1159,9,,,,1985.02,0
7921090,25:14:38,25:14:38,1160,10,,,,2273.5,0
7921090,25:16:49,25:16:49,1162,11,,,,2900.94,0
7921090,25:17:54,25:17:54,10382,12,,,,3165.69,0
7921090,25:19:00,25:19:00,10383,13,,,,3457.49,
7921090,25:19:28,25:19:28,1167,14,,,,3802.23,0
7921090,25:19:49,25:19:49,10385,15,,,,4071.7,0
7921090,25:20:18,25:20:18,1170,16,,,,4389.6,0
7921090,25:20:31,25:20:31,1171,17,,,,4541.38,0
7921090,25:21:00,25:21:00,1173,18,,,,4823.96,
7921090,25:21:35,25:21:35,1174,19,,,,5067.26,0
7921090,25:22:02,25:22:02,8361,20,,,,5261.5,0
7921090,25:22:48,25:22:48,1176,21,,,,5569.62,0
7921090,25:23:09,25:23:09,1177,22,,,,5751.35,0
7921090,25:23:57,25:23:57,1178,23,,,,6115.61,0
7921090,25:24:31,25:24:31,7259,24,,,,6410.95,0
7921090,25:25:13,25:25:13,1180,25,,,,6664.28,0
7921090,25:26:01,25:26:01,7260,26,,,,7063.95,0
7921090,25:27:00,25:27:00,1182,27,,,,7508.48,
7921090,25:27:28,25:27:28,1183,28,,,,7821.32,0
7921090,25:27:53,25:27:53,1184,29,,,,8030.34,0
7921090,25:28:30,25:28:30,1185,30,,,,8309.59,0
7921090,25:29:02,25:29:02,1186,31,,,,8586.5,0
7921090,25:29:21,25:29:21,1187,32,,,,8774.77,0
7921090,25:29:47,25:29:47,1188,33,,,,9006.66,0
7921090,25:30:00,25:30:00,1189,34,,,,9136.49,
7921090,25:30:42,25:30:42,1190,35,,,,9455.41,0
7921090,25:31:27,25:31:27,1191,36,,,,9816.19,0
7921090,25:31:44,25:31:44,1192,37,,,,9947.87,0
7921090,25:32:10,25:32:10,1193,38,,,,10151.87,0
7921090,25:32:48,25:32:48,1194,39,,,,10440.65,0
7921090,25:33:09,25:33:09,1195,40,,,,10555.15,0
7921090,25:33:50,25:33:50,1196,41,,,,10765.73,0
7921090,25:34:18,25:34:18,1197,42,,,,10944.68,0
7921090,25:35:09,25:35:09,1198,43,,,,11229.71,0
7921090,25:36:43,25:36:43,6894,44,,,,11701.15,0
7921090,25:37:19,25:37:19,1346,45,,,,11920.58,0
7921090,25:39:00,25:39:00,9922,46,,1,,12539.19,
7952070,06:02:00,06:02:00,9822,1,,,1,0,
7952070,06:02:44,06:02:44,8431,2,,,,181.2,0
7952070,06:04:22,06:04:22,1153,3,,,,516.53,0
7952070,06:06:00,06:06:00,9869,4,,,,822.36,
7952070,06:07:11,06:07:11,1154,5,,,,1208.26,0
7952070,06:07:53,06:07:53,1155,6,,,,1473.86,0
7952070,06:08:14,06:08:14,1156,7,,,,1586.43,0
7952070,06:08:35,06:08:35,1157,8,,,,1736.03,0
7952070,06:09:25,06:09:25,1159,9,,,,1985.02,0
7952070,06:10:07,06:10:07,1160,10,,,,2273.5,0
7952070,06:12:03,06:12:03,1162,11,,,,2900.94,0
7952070,06:13:01,06:13:01,10382,12,,,,3165.69,0
7952070,06:14:00,06:14:00,10383,13,,,,3457.49,
7952070,06:14:56,06:14:56,1167,14,,,,3802.23,0
7952070,06:15:39,06:15:39,10385,15,,,,4071.7,0
7952070,06:16:37,06:16:37,1170,16,,,,4389.6,0
7952070,06:17:03,06:17:03,1171,17,,,,4541.38,0
7952070,06:18:00,06:18:00,1173,18,,,,4823.96,
7952070,06:18:35,06:18:35,1174,19,,,,5067.26,0
7952070,06:19:02,06:19:02,8361,20,,,,5261.5,0
7952070,06:19:48,06:19:48,1176,21,,,,5569.62,0
7952070,06:20:09,06:20:09,1177,22,,,,5751.35,0
7952070,06:20:57,06:20:57,1178,23,,,,6115.61,0
7952070,06:21:31,06:21:31,7259,24,,,,6410.95,0
7952070,06:22:13,06:22:13,1180,25,,,,6664.28,0
7952070,06:23:01,06:23:01,7260,26,,,,7063.95,0
7952070,06:24:00,06:24:00,1182,27,,,,7508.48,
7952070,06:24:28,06:24:28,1183,28,,,,7821.32,0
7952070,06:24:53,06:24:53,1184,29,,,,8030.34,0
7952070,06:25:30,06:25:30,1185,30,,,,8309.59,0
7952070,06:26:02,06:26:02,1186,31,,,,8586.5,0
7952070,06:26:21,06:26:21,1187,32,,,,8774.77,0
7952070,06:26:47,06:26:47,1188,33,,,,9006.66,0
7952070,06:27:00,06:27:00,1189,34,,,,9136.49,
7952070,06:27:52,06:27:52,1190,35,,,,9455.41,0
7952070,06:28:46,06:28:46,1191,36,,,,9816.19,0
7952070,06:29:07,06:29:07,1192,37,,,,9947.87,0
7952070,06:29:39,06:29:39,1193,38,,,,10151.87,0
7952070,06:30:26,06:30:26,1194,39,,,,10440.65,0
7952070,06:30:52,06:30:52,1195,40,,,,10555.15,0
7952070,06:31:41,06:31:41,1196,41,,,,10765.73,0
7952070,06:32:15,06:32:15,1197,42,,,,10944.68,0
7952070,06:33:18,06:33:18,1198,43,,,,11229.71,0
7952070,06:35:13,06:35:13,6894,44,,,,11701.15,0
7952070,06:35:57,06:35:57,1346,45,,,,11920.58,0
7952070,06:38:00,06:38:00,9922,46,,1,,12539.19,
7952100,06:02:00,06:02:00,9822,1,,,1,0,
7952100,06:02:44,06:02:44,8431,2,,,,181.2,0
7952100,06:04:22,06:04:22,1153,3,,,,516.53,0
7952100,06:06:00,06:06:00,9869,4,,,,822.36,
7952100,06:07:11,06:07:11,1154,5,,,,1208.26,0
7952100,06:07:53,06:07:53,1155,6,,,,1473.86,0
7952100,06:08:14,06:08:14,1156,7,,,,1586.43,0
7952100,06:08:35,06:08:35,1157,8,,,,1736.03,0
7952100,06:09:25,06:09:25,1159,9,,,,1985.02,0
7952100,06:10:07,06:10:07,1160,10,,,,2273.5,0
7952100,06:12:03,06:12:03,1162,11,,,,2900.94,0
7952100,06:13:01,06:13:01,10382,12,,,,3165.69,0
7952100,06:14:00,06:14:00,10383,13,,,,3457.49,
7952100,06:14:56,06:14:56,1167,14,,,,3802.23,0
7952100,06:15:39,06:15:39,10385,15,,,,4071.7,0
7952100,06:16:37,06:16:37,1170,16,,,,4389.6,0
7952100,06:17:03,06:17:03,1171,17,,,,4541.38,0
7952100,06:18:00,06:18:00,1173,18,,,,4823.96,
7952100,06:18:35,06:18:35,1174,19,,,,5067.26,0
7952100,06:19:02,06:19:02,8361,20,,,,5261.5,0
7952100,06:19:48,06:19:48,1176,21,,,,5569.62,0
7952100,06:20:09,06:20:09,1177,22,,,,5751.35,0
7952100,06:20:57,06:20:57,1178,23,,,,6115.61,0
7952100,06:21:31,06:21:31,7259,24,,,,6410.95,0
7952100,06:22:13,06:22:13,1180,25,,,,6664.28,0
7952100,06:23:01,06:23:01,7260,26,,,,7063.95,0
7952100,06:24:00,06:24:00,1182,27,,,,7508.48,
7952100,06:24:28,06:24:28,1183,28,,,,7821.32,0
7952100,06:24:53,06:24:53,1184,29,,,,8030.34,0
7952100,06:25:30,06:25:30,1185,30,,,,8309.59,0
7952100,06:26:02,06:26:02,1186,31,,,,8586.5,0
7952100,06:26:21,06:26:21,1187,32,,,,8774.77,0
7952100,06:26:47,06:26:47,1188,33,,,,9006.66,0
7952100,06:27:00,06:27:00,1189,34,,,,9136.49,
7952100,06:27:52,06:27:52,1190,35,,,,9455.41,0
7952100,06:28:46,06:28:46,1191,36,,,,9816.19,0
7952100,06:29:07,06:29:07,1192,37,,,,9947.87,0
7952100,06:29:39,06:29:39,1193,38,,,,10151.87,0
7952100,06:30:26,06:30:26,1194,39,,,,10440.65,0
7952100,06:30:52,06:30:52,1195,40,,,,10555.15,0
7952100,06:31:41,06:31:41,1196,41,,,,10765.73,0
7952100,06:32:15,06:32:15,1197,42,,,,10944.68,0
7952100,06:33:18,06:33:18,1198,43,,,,11229.71,0
7952100,06:35:13,06:35:13,6894,44,,,,11701.15,0
7952100,06:35:57,06:35:57,1346,45,,,,11920.58,0
7952100,06:38:00,06:38:00,9922,46,,1,,12539.19,
8002020,14:19:00,14:19:00,9946,1,,,1,0,
8002020,14:20:31,14:20:31,10173,2,,,,525.23,0
8002020,14:21:13,14:21:13,2571,3,,,,707.49,0
8002020,14:22:13,14:22:13,2572,4,,,,996.34,0
8002020,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002020,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002020,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002020,14:27:00,14:27:00,9871,8,,,,2494.65,
8002020,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002020,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002020,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002020,14:31:00,14:31:00,9928,12,,,,3459.31,
8002020,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002020,14:36:00,14:36:00,9822,14,,,,4002.99,
8002020,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002020,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002020,14:40:00,14:40:00,9869,17,,,,4825.17,
8002020,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002020,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002020,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002020,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002020,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002020,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002020,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002020,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002020,14:59:00,14:59:00,10383,26,,,,7510.38,
8002020,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002020,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002020,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002020,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002020,15:04:00,15:04:00,1173,31,,,,8876.87,
8002020,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002020,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002020,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002020,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002020,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002020,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002020,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002020,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002020,15:17:00,15:17:00,1182,40,,,,11561.14,
8002020,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002020,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002020,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002020,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002020,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002020,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002020,15:21:00,15:21:00,1189,47,,,,13193.91,
8002020,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002020,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002020,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002020,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002020,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002020,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002020,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002020,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002020,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002020,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002020,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002020,15:46:00,15:46:00,9922,59,,1,,16597.59,
8002030,14:19:00,14:19:00,9946,1,,,1,0,
8002030,14:20:31,14:20:31,10173,2,,,,525.23,0
8002030,14:21:13,14:21:13,2571,3,,,,707.49,0
8002030,14:22:13,14:22:13,2572,4,,,,996.34,0
8002030,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002030,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002030,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002030,14:27:00,14:27:00,9871,8,,,,2494.65,
8002030,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002030,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002030,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002030,14:31:00,14:31:00,9928,12,,,,3459.31,
8002030,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002030,14:36:00,14:36:00,9822,14,,,,4002.99,
8002030,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002030,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002030,14:40:00,14:40:00,9869,17,,,,4825.17,
8002030,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002030,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002030,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002030,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002030,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002030,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002030,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002030,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002030,14:59:00,14:59:00,10383,26,,,,7510.38,
8002030,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002030,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002030,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002030,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002030,15:04:00,15:04:00,1173,31,,,,8876.87,
8002030,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002030,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002030,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002030,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002030,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002030,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002030,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002030,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002030,15:17:00,15:17:00,1182,40,,,,11561.14,
8002030,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002030,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002030,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002030,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002030,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002030,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002030,15:21:00,15:21:00,1189,47,,,,13193.91,
8002030,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002030,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002030,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002030,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002030,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002030,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002030,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002030,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002030,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002030,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002030,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002030,15:46:00,15:46:00,9922,59,,1,,16597.59,
8002040,14:19:00,14:19:00,9946,1,,,1,0,
8002040,14:20:31,14:20:31,10173,2,,,,525.23,0
8002040,14:21:13,14:21:13,2571,3,,,,707.49,0
8002040,14:22:13,14:22:13,2572,4,,,,996.34,0
8002040,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002040,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002040,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002040,14:27:00,14:27:00,9871,8,,,,2494.65,
8002040,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002040,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002040,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002040,14:31:00,14:31:00,9928,12,,,,3459.31,
8002040,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002040,14:36:00,14:36:00,9822,14,,,,4002.99,
8002040,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002040,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002040,14:40:00,14:40:00,9869,17,,,,4825.17,
8002040,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002040,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002040,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002040,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002040,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002040,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002040,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002040,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002040,14:59:00,14:59:00,10383,26,,,,7510.38,
8002040,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002040,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002040,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002040,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002040,15:04:00,15:04:00,1173,31,,,,8876.87,
8002040,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002040,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002040,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002040,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002040,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002040,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002040,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002040,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002040,15:17:00,15:17:00,1182,40,,,,11561.14,
8002040,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002040,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002040,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002040,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002040,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002040,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002040,15:21:00,15:21:00,1189,47,,,,13193.91,
8002040,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002040,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002040,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002040,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002040,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002040,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002040,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002040,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002040,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002040,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002040,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002040,15:46:00,15:46:00,9922,59,,1,,16597.59,
8002050,14:19:00,14:19:00,9946,1,,,1,0,
8002050,14:20:31,14:20:31,10173,2,,,,525.23,0
8002050,14:21:13,14:21:13,2571,3,,,,707.49,0
8002050,14:22:13,14:22:13,2572,4,,,,996.34,0
8002050,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002050,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002050,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002050,14:27:00,14:27:00,9871,8,,,,2494.65,
8002050,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002050,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002050,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002050,14:31:00,14:31:00,9928,12,,,,3459.31,
8002050,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002050,14:36:00,14:36:00,9822,14,,,,4002.99,
8002050,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002050,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002050,14:40:00,14:40:00,9869,17,,,,4825.17,
8002050,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002050,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002050,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002050,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002050,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002050,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002050,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002050,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002050,14:59:00,14:59:00,10383,26,,,,7510.38,
8002050,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002050,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002050,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002050,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002050,15:04:00,15:04:00,1173,31,,,,8876.87,
8002050,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002050,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002050,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002050,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002050,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002050,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002050,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002050,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002050,15:17:00,15:17:00,1182,40,,,,11561.14,
8002050,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002050,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002050,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002050,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002050,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002050,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002050,15:21:00,15:21:00,1189,47,,,,13193.91,
8002050,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002050,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002050,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002050,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002050,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002050,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002050,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002050,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002050,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002050,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002050,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002050,15:46:00,15:46:00,9922,59,,1,,16597.59,
8002060,14:19:00,14:19:00,9946,1,,,1,0,
8002060,14:20:31,14:20:31,10173,2,,,,525.23,0
8002060,14:21:13,14:21:13,2571,3,,,,707.49,0
8002060,14:22:13,14:22:13,2572,4,,,,996.34,0
8002060,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002060,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002060,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002060,14:27:00,14:27:00,9871,8,,,,2494.65,
8002060,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002060,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002060,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002060,14:31:00,14:31:00,9928,12,,,,3459.31,
8002060,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002060,14:36:00,14:36:00,9822,14,,,,4002.99,
8002060,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002060,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002060,14:40:00,14:40:00,9869,17,,,,4825.17,
8002060,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002060,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002060,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002060,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002060,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002060,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002060,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002060,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002060,14:59:00,14:59:00,10383,26,,,,7510.38,
8002060,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002060,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002060,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002060,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002060,15:04:00,15:04:00,1173,31,,,,8876.87,
8002060,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002060,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002060,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002060,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002060,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002060,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002060,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002060,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002060,15:17:00,15:17:00,1182,40,,,,11561.14,
8002060,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002060,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002060,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002060,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002060,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002060,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002060,15:21:00,15:21:00,1189,47,,,,13193.91,
8002060,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002060,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002060,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002060,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002060,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002060,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002060,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002060,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002060,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002060,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002060,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002060,15:46:00,15:46:00,9922,59,,1,,16597.59,
8002090,14:19:00,14:19:00,9946,1,,,1,0,
8002090,14:20:31,14:20:31,10173,2,,,,525.23,0
8002090,14:21:13,14:21:13,2571,3,,,,707.49,0
8002090,14:22:13,14:22:13,2572,4,,,,996.34,0
8002090,14:23:36,14:23:36,10028,5,,,,1451.04,0
8002090,14:25:10,14:25:10,9808,6,,,,1927.7,0
8002090,14:26:02,14:26:02,9690,7,,,,2210.34,0
8002090,14:27:00,14:27:00,9871,8,,,,2494.65,
8002090,14:27:38,14:27:38,2577,9,,,,2609.47,0
8002090,14:29:28,14:29:28,2578,10,,,,3044.88,0
8002090,14:30:21,14:30:21,2579,11,,,,3307.14,0
8002090,14:31:00,14:31:00,9928,12,,,,3459.31,
8002090,14:33:07,14:33:07,9912,13,,,,3708.55,0
8002090,14:36:00,14:36:00,9822,14,,,,4002.99,
8002090,14:36:48,14:36:48,8431,15,,,,4184.22,0
8002090,14:38:25,14:38:25,1153,16,,,,4523.98,0
8002090,14:40:00,14:40:00,9869,17,,,,4825.17,
8002090,14:42:30,14:42:30,1154,18,,,,5211.22,0
8002090,14:44:10,14:44:10,1155,19,,,,5476.81,0
8002090,14:45:10,14:45:10,1156,20,,,,5606.22,0
8002090,14:46:10,14:46:10,1157,21,,,,5755.39,0
8002090,14:48:00,14:48:00,1159,22,,,,6018.78,0
8002090,14:49:40,14:49:40,1160,23,,,,6306.71,0
8002090,14:54:45,14:54:45,1162,24,,,,6933.38,0
8002090,14:57:05,14:57:05,10382,25,,,,7217.83,0
8002090,14:59:00,14:59:00,10383,26,,,,7510.38,
8002090,15:00:10,15:00:10,1167,27,,,,7854.49,0
8002090,15:01:05,15:01:05,10385,28,,,,8123.95,0
8002090,15:02:19,15:02:19,1170,29,,,,8441.85,0
8002090,15:02:51,15:02:51,1171,30,,,,8593.63,0
8002090,15:04:00,15:04:00,1173,31,,,,8876.87,
8002090,15:05:07,15:05:07,1174,32,,,,9119.67,0
8002090,15:06:11,15:06:11,8361,33,,,,9314.31,0
8002090,15:07:50,15:07:50,1176,34,,,,9622.35,0
8002090,15:08:40,15:08:40,1177,35,,,,9803.75,0
8002090,15:10:26,15:10:26,1178,36,,,,10168.01,0
8002090,15:11:37,15:11:37,7259,37,,,,10463.41,0
8002090,15:13:06,15:13:06,1180,38,,,,10716.94,0
8002090,15:14:52,15:14:52,7260,39,,,,11116.61,0
8002090,15:17:00,15:17:00,1182,40,,,,11561.14,
8002090,15:17:36,15:17:36,1183,41,,,,11873.98,0
8002090,15:18:09,15:18:09,1184,42,,,,12083.05,0
8002090,15:18:55,15:18:55,1185,43,,,,12362.3,0
8002090,15:19:37,15:19:37,1186,44,,,,12639.21,0
8002090,15:20:01,15:20:01,1187,45,,,,12827.48,0
8002090,15:20:34,15:20:34,1188,46,,,,13059.37,0
8002090,15:21:00,15:21:00,1189,47,,,,13193.91,
8002090,15:23:34,15:23:34,1190,48,,,,13513.79,0
8002090,15:26:27,15:26:27,1191,49,,,,13860.02,0
8002090,15:27:25,15:27:25,1192,50,,,,13993.1,0
8002090,15:29:26,15:29:26,1193,51,,,,14200.48,0
8002090,15:31:41,15:31:41,1194,52,,,,14491.04,0
8002090,15:32:44,15:32:44,1195,53,,,,14613.94,0
8002090,15:34:15,15:34:15,1196,54,,,,14825.2,0
8002090,15:35:32,15:35:32,1197,55,,,,15003.54,0
8002090,15:37:28,15:37:28,1198,56,,,,15288.29,0
8002090,15:40:36,15:40:36,6894,57,,,,15759.43,0
8002090,15:42:03,15:42:03,1346,58,,,,15978.86,0
8002090,15:46:00,15:46:00,9922,59,,1,,16597.59,
8028010,12:21:00,12:21:00,9822,1,,,1,0,
8028010,12:21:44,12:21:44,8431,2,,,,181.2,0
8028010,12:23:22,12:23:22,1153,3,,,,516.53,0
8028010,12:25:00,12:25:00,9869,4,,,,822.36,
8028010,12:26:46,12:26:46,1154,5,,,,1208.26,0
8028010,12:27:50,12:27:50,1155,6,,,,1473.86,0
8028010,12:28:21,12:28:21,1156,7,,,,1586.43,0
8028010,12:28:53,12:28:53,1157,8,,,,1736.03,0
8028010,12:30:08,12:30:08,1159,9,,,,1985.02,0
8028010,12:31:11,12:31:11,1160,10,,,,2273.5,0
8028010,12:34:05,12:34:05,1162,11,,,,2900.94,0
8028010,12:35:32,12:35:32,10382,12,,,,3165.69,0
8028010,12:37:00,12:37:00,10383,13,,,,3457.49,
8028010,12:37:56,12:37:56,1167,14,,,,3802.23,0
8028010,12:38:39,12:38:39,10385,15,,,,4071.7,0
8028010,12:39:37,12:39:37,1170,16,,,,4389.6,0
8028010,12:40:03,12:40:03,1171,17,,,,4541.38,0
8028010,12:41:00,12:41:00,1173,18,,,,4823.96,
8028010,12:41:35,12:41:35,1174,19,,,,5067.26,0
8028010,12:42:02,12:42:02,8361,20,,,,5261.5,0
8028010,12:42:48,12:42:48,1176,21,,,,5569.62,0
8028010,12:43:09,12:43:09,1177,22,,,,5751.35,0
8028010,12:43:57,12:43:57,1178,23,,,,6115.61,0
8028010,12:44:31,12:44:31,7259,24,,,,6410.95,0
8028010,12:45:13,12:45:13,1180,25,,,,6664.28,0
8028010,12:46:01,12:46:01,7260,26,,,,7063.95,0
8028010,12:47:00,12:47:00,1182,27,,,,7508.48,
8028010,12:47:28,12:47:28,1183,28,,,,7821.32,0
8028010,12:47:53,12:47:53,1184,29,,,,8030.34,0
8028010,12:48:30,12:48:30,1185,30,,,,8309.59,0
8028010,12:49:02,12:49:02,1186,31,,,,8586.5,0
8028010,12:49:21,12:49:21,1187,32,,,,8774.77,0
8028010,12:49:47,12:49:47,1188,33,,,,9006.66,0
8028010,12:50:00,12:50:00,1189,34,,,,9136.49,
8028010,12:50:56,12:50:56,1190,35,,,,9455.41,0
8028010,12:51:56,12:51:56,1191,36,,,,9816.19,0
8028010,12:52:19,12:52:19,1192,37,,,,9947.87,0
8028010,12:52:53,12:52:53,1193,38,,,,10151.87,0
8028010,12:53:44,12:53:44,1194,39,,,,10440.65,0
8028010,12:54:13,12:54:13,1195,40,,,,10555.15,0
8028010,12:55:07,12:55:07,1196,41,,,,10765.73,0
8028010,12:55:44,12:55:44,1197,42,,,,10944.68,0
8028010,12:56:52,12:56:52,1198,43,,,,11229.71,0
8028010,12:58:57,12:58:57,6894,44,,,,11701.15,0
8028010,12:59:46,12:59:46,1346,45,,,,11920.58,0
8028010,13:02:00,13:02:00,9922,46,,1,,12539.19,
8028080,12:21:00,12:21:00,9822,1,,,1,0,
8028080,12:21:44,12:21:44,8431,2,,,,181.2,0
8028080,12:23:22,12:23:22,1153,3,,,,516.53,0
8028080,12:25:00,12:25:00,9869,4,,,,822.36,
8028080,12:26:46,12:26:46,1154,5,,,,1208.26,0
8028080,12:27:50,12:27:50,1155,6,,,,1473.86,0
8028080,12:28:21,12:28:21,1156,7,,,,1586.43,0
8028080,12:28:53,12:28:53,1157,8,,,,1736.03,0
8028080,12:30:08,12:30:08,1159,9,,,,1985.02,0
8028080,12:31:11,12:31:11,1160,10,,,,2273.5,0
8028080,12:34:05,12:34:05,1162,11,,,,2900.94,0
8028080,12:35:32,12:35:32,10382,12,,,,3165.69,0
8028080,12:37:00,12:37:00,10383,13,,,,3457.49,
8028080,12:37:56,12:37:56,1167,14,,,,3802.23,0
8028080,12:38:39,12:38:39,10385,15,,,,4071.7,0
8028080,12:39:37,12:39:37,1170,16,,,,4389.6,0
8028080,12:40:03,12:40:03,1171,17,,,,4541.38,0
8028080,12:41:00,12:41:00,1173,18,,,,4823.96,
8028080,12:41:35,12:41:35,1174,19,,,,5067.26,0
8028080,12:42:02,12:42:02,8361,20,,,,5261.5,0
8028080,12:42:48,12:42:48,1176,21,,,,5569.62,0
8028080,12:43:09,12:43:09,1177,22,,,,5751.35,0
8028080,12:43:57,12:43:57,1178,23,,,,6115.61,0
8028080,12:44:31,12:44:31,7259,24,,,,6410.95,0
8028080,12:45:13,12:45:13,1180,25,,,,6664.28,0
8028080,12:46:01,12:46:01,7260,26,,,,7063.95,0
8028080,12:47:00,12:47:00,1182,27,,,,7508.48,
8028080,12:47:28,12:47:28,1183,28,,,,7821.32,0
8028080,12:47:53,12:47:53,1184,29,,,,8030.34,0
8028080,12:48:30,12:48:30,1185,30,,,,8309.59,0
8028080,12:49:02,12:49:02,1186,31,,,,8586.5,0
8028080,12:49:21,12:49:21,1187,32,,,,8774.77,0
8028080,12:49:47,12:49:47,1188,33,,,,9006.66,0
8028080,12:50:00,12:50:00,1189,34,,,,9136.49,
8028080,12:50:56,12:50:56,1190,35,,,,9455.41,0
8028080,12:51:56,12:51:56,1191,36,,,,9816.19,0
8028080,12:52:19,12:52:19,1192,37,,,,9947.87,0
8028080,12:52:53,12:52:53,1193,38,,,,10151.87,0
8028080,12:53:44,12:53:44,1194,39,,,,10440.65,0
8028080,12:54:13,12:54:13,1195,40,,,,10555.15,0
8028080,12:55:07,12:55:07,1196,41,,,,10765.73,0
8028080,12:55:44,12:55:44,1197,42,,,,10944.68,0
8028080,12:56:52,12:56:52,1198,43,,,,11229.71,0
8028080,12:58:57,12:58:57,6894,44,,,,11701.15,0
8028080,12:59:46,12:59:46,1346,45,,,,11920.58,0
8028080,13:02:00,13:02:00,9922,46,,1,,12539.19,
8028110,12:21:00,12:21:00,9822,1,,,1,0,
8028110,12:21:44,12:21:44,8431,2,,,,181.2,0
8028110,12:23:22,12:23:22,1153,3,,,,516.53,0
8028110,12:25:00,12:25:00,9869,4,,,,822.36,
8028110,12:26:46,12:26:46,1154,5,,,,1208.26,0
8028110,12:27:50,12:27:50,1155,6,,,,1473.86,0
8028110,12:28:21,12:28:21,1156,7,,,,1586.43,0
8028110,12:28:53,12:28:53,1157,8,,,,1736.03,0
8028110,12:30:08,12:30:08,1159,9,,,,1985.02,0
8028110,12:31:11,12:31:11,1160,10,,,,2273.5,0
8028110,12:34:05,12:34:05,1162,11,,,,2900.94,0
8028110,12:35:32,12:35:32,10382,12,,,,3165.69,0
8028110,12:37:00,12:37:00,10383,13,,,,3457.49,
8028110,12:37:56,12:37:56,1167,14,,,,3802.23,0
8028110,12:38:39,12:38:39,10385,15,,,,4071.7,0
8028110,12:39:37,12:39:37,1170,16,,,,4389.6,0
8028110,12:40:03,12:40:03,1171,17,,,,4541.38,0
8028110,12:41:00,12:41:00,1173,18,,,,4823.96,
8028110,12:41:35,12:41:35,1174,19,,,,5067.26,0
8028110,12:42:02,12:42:02,8361,20,,,,5261.5,0
8028110,12:42:48,12:42:48,1176,21,,,,5569.62,0
8028110,12:43:09,12:43:09,1177,22,,,,5751.35,0
8028110,12:43:57,12:43:57,1178,23,,,,6115.61,0
8028110,12:44:31,12:44:31,7259,24,,,,6410.95,0
8028110,12:45:13,12:45:13,1180,25,,,,6664.28,0
8028110,12:46:01,12:46:01,7260,26,,,,7063.95,0
8028110,12:47:00,12:47:00,1182,27,,,,7508.48,
8028110,12:47:28,12:47:28,1183,28,,,,7821.32,0
8028110,12:47:53,12:47:53,1184,29,,,,8030.34,0
8028110,12:48:30,12:48:30,1185,30,,,,8309.59,0
8028110,12:49:02,12:49:02,1186,31,,,,8586.5,0
8028110,12:49:21,12:49:21,1187,32,,,,8774.77,0
8028110,12:49:47,12:49:47,1188,33,,,,9006.66,0
8028110,12:50:00,12:50:00,1189,34,,,,9136.49,
8028110,12:50:56,12:50:56,1190,35,,,,9455.41,0
8028110,12:51:56,12:51:56,1191,36,,,,9816.19,0
8028110,12:52:19,12:52:19,1192,37,,,,9947.87,0
8028110,12:52:53,12:52:53,1193,38,,,,10151.87,0
8028110,12:53:44,12:53:44,1194,39,,,,10440.65,0
8028110,12:54:13,12:54:13,1195,40,,,,10555.15,0
8028110,12:55:07,12:55:07,1196,41,,,,10765.73,0
8028110,12:55:44,12:55:44,1197,42,,,,10944.68,0
8028110,12:56:52,12:56:52,1198,43,,,,11229.71,0
8028110,12:58:57,12:58:57,6894,44,,,,11701.15,0
8028110,12:59:46,12:59:46,1346,45,,,,11920.58,0
8028110,13:02:00,13:02:00,9922,46,,1,,12539.19,
8132020,12:51:00,12:51:00,9946,1,,,1,0,
8132020,12:52:19,12:52:19,10173,2,,,,525.23,0
8132020,12:52:56,12:52:56,2571,3,,,,707.49,0
8132020,12:53:48,12:53:48,2572,4,,,,996.34,0
8132020,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132020,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132020,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132020,12:58:00,12:58:00,9871,8,,,,2494.65,
8132020,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132020,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132020,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132020,13:01:00,13:01:00,9928,12,,,,3459.31,
8132020,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132020,13:06:00,13:06:00,9822,14,,,,4002.99,
8132020,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132020,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132020,13:10:00,13:10:00,9869,17,,,,4825.17,
8132020,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132020,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132020,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132020,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132020,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132020,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132020,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132020,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132020,13:24:00,13:24:00,10383,26,,,,7510.38,
8132020,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132020,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132020,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132020,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132020,13:29:00,13:29:00,1173,31,,,,8876.87,
8132020,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132020,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132020,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132020,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132020,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132020,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132020,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132020,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132020,13:40:00,13:40:00,1182,40,,,,11561.14,
8132020,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132020,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132020,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132020,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132020,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132020,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132020,13:43:00,13:43:00,1189,47,,,,13193.91,
8132020,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132020,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132020,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132020,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132020,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132020,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132020,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132020,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132020,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132020,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132020,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132020,14:00:00,14:00:00,9922,59,,1,,16597.59,
8132030,12:51:00,12:51:00,9946,1,,,1,0,
8132030,12:52:19,12:52:19,10173,2,,,,525.23,0
8132030,12:52:56,12:52:56,2571,3,,,,707.49,0
8132030,12:53:48,12:53:48,2572,4,,,,996.34,0
8132030,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132030,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132030,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132030,12:58:00,12:58:00,9871,8,,,,2494.65,
8132030,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132030,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132030,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132030,13:01:00,13:01:00,9928,12,,,,3459.31,
8132030,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132030,13:06:00,13:06:00,9822,14,,,,4002.99,
8132030,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132030,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132030,13:10:00,13:10:00,9869,17,,,,4825.17,
8132030,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132030,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132030,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132030,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132030,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132030,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132030,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132030,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132030,13:24:00,13:24:00,10383,26,,,,7510.38,
8132030,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132030,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132030,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132030,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132030,13:29:00,13:29:00,1173,31,,,,8876.87,
8132030,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132030,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132030,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132030,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132030,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132030,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132030,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132030,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132030,13:40:00,13:40:00,1182,40,,,,11561.14,
8132030,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132030,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132030,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132030,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132030,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132030,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132030,13:43:00,13:43:00,1189,47,,,,13193.91,
8132030,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132030,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132030,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132030,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132030,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132030,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132030,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132030,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132030,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132030,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132030,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132030,14:00:00,14:00:00,9922,59,,1,,16597.59,
8132040,12:51:00,12:51:00,9946,1,,,1,0,
8132040,12:52:19,12:52:19,10173,2,,,,525.23,0
8132040,12:52:56,12:52:56,2571,3,,,,707.49,0
8132040,12:53:48,12:53:48,2572,4,,,,996.34,0
8132040,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132040,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132040,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132040,12:58:00,12:58:00,9871,8,,,,2494.65,
8132040,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132040,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132040,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132040,13:01:00,13:01:00,9928,12,,,,3459.31,
8132040,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132040,13:06:00,13:06:00,9822,14,,,,4002.99,
8132040,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132040,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132040,13:10:00,13:10:00,9869,17,,,,4825.17,
8132040,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132040,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132040,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132040,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132040,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132040,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132040,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132040,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132040,13:24:00,13:24:00,10383,26,,,,7510.38,
8132040,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132040,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132040,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132040,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132040,13:29:00,13:29:00,1173,31,,,,8876.87,
8132040,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132040,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132040,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132040,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132040,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132040,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132040,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132040,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132040,13:40:00,13:40:00,1182,40,,,,11561.14,
8132040,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132040,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132040,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132040,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132040,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132040,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132040,13:43:00,13:43:00,1189,47,,,,13193.91,
8132040,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132040,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132040,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132040,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132040,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132040,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132040,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132040,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132040,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132040,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132040,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132040,14:00:00,14:00:00,9922,59,,1,,16597.59,
8132050,12:51:00,12:51:00,9946,1,,,1,0,
8132050,12:52:19,12:52:19,10173,2,,,,525.23,0
8132050,12:52:56,12:52:56,2571,3,,,,707.49,0
8132050,12:53:48,12:53:48,2572,4,,,,996.34,0
8132050,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132050,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132050,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132050,12:58:00,12:58:00,9871,8,,,,2494.65,
8132050,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132050,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132050,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132050,13:01:00,13:01:00,9928,12,,,,3459.31,
8132050,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132050,13:06:00,13:06:00,9822,14,,,,4002.99,
8132050,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132050,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132050,13:10:00,13:10:00,9869,17,,,,4825.17,
8132050,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132050,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132050,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132050,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132050,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132050,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132050,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132050,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132050,13:24:00,13:24:00,10383,26,,,,7510.38,
8132050,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132050,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132050,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132050,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132050,13:29:00,13:29:00,1173,31,,,,8876.87,
8132050,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132050,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132050,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132050,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132050,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132050,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132050,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132050,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132050,13:40:00,13:40:00,1182,40,,,,11561.14,
8132050,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132050,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132050,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132050,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132050,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132050,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132050,13:43:00,13:43:00,1189,47,,,,13193.91,
8132050,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132050,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132050,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132050,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132050,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132050,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132050,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132050,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132050,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132050,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132050,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132050,14:00:00,14:00:00,9922,59,,1,,16597.59,
8132060,12:51:00,12:51:00,9946,1,,,1,0,
8132060,12:52:19,12:52:19,10173,2,,,,525.23,0
8132060,12:52:56,12:52:56,2571,3,,,,707.49,0
8132060,12:53:48,12:53:48,2572,4,,,,996.34,0
8132060,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132060,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132060,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132060,12:58:00,12:58:00,9871,8,,,,2494.65,
8132060,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132060,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132060,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132060,13:01:00,13:01:00,9928,12,,,,3459.31,
8132060,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132060,13:06:00,13:06:00,9822,14,,,,4002.99,
8132060,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132060,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132060,13:10:00,13:10:00,9869,17,,,,4825.17,
8132060,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132060,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132060,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132060,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132060,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132060,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132060,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132060,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132060,13:24:00,13:24:00,10383,26,,,,7510.38,
8132060,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132060,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132060,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132060,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132060,13:29:00,13:29:00,1173,31,,,,8876.87,
8132060,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132060,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132060,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132060,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132060,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132060,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132060,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132060,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132060,13:40:00,13:40:00,1182,40,,,,11561.14,
8132060,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132060,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132060,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132060,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132060,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132060,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132060,13:43:00,13:43:00,1189,47,,,,13193.91,
8132060,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132060,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132060,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132060,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132060,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132060,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132060,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132060,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132060,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132060,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132060,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132060,14:00:00,14:00:00,9922,59,,1,,16597.59,
8132090,12:51:00,12:51:00,9946,1,,,1,0,
8132090,12:52:19,12:52:19,10173,2,,,,525.23,0
8132090,12:52:56,12:52:56,2571,3,,,,707.49,0
8132090,12:53:48,12:53:48,2572,4,,,,996.34,0
8132090,12:55:01,12:55:01,10028,5,,,,1451.04,0
8132090,12:56:24,12:56:24,9808,6,,,,1927.7,0
8132090,12:57:09,12:57:09,9690,7,,,,2210.34,0
8132090,12:58:00,12:58:00,9871,8,,,,2494.65,
8132090,12:58:28,12:58:28,2577,9,,,,2609.47,0
8132090,12:59:51,12:59:51,2578,10,,,,3044.88,0
8132090,13:00:31,13:00:31,2579,11,,,,3307.14,0
8132090,13:01:00,13:01:00,9928,12,,,,3459.31,
8132090,13:03:07,13:03:07,9912,13,,,,3708.55,0
8132090,13:06:00,13:06:00,9822,14,,,,4002.99,
8132090,13:06:48,13:06:48,8431,15,,,,4184.22,0
8132090,13:08:25,13:08:25,1153,16,,,,4523.98,0
8132090,13:10:00,13:10:00,9869,17,,,,4825.17,
8132090,13:11:50,13:11:50,1154,18,,,,5211.22,0
8132090,13:13:04,13:13:04,1155,19,,,,5476.81,0
8132090,13:13:48,13:13:48,1156,20,,,,5606.22,0
8132090,13:14:32,13:14:32,1157,21,,,,5755.39,0
8132090,13:15:53,13:15:53,1159,22,,,,6018.78,0
8132090,13:17:07,13:17:07,1160,23,,,,6306.71,0
8132090,13:20:52,13:20:52,1162,24,,,,6933.38,0
8132090,13:22:35,13:22:35,10382,25,,,,7217.83,0
8132090,13:24:00,13:24:00,10383,26,,,,7510.38,
8132090,13:25:10,13:25:10,1167,27,,,,7854.49,0
8132090,13:26:05,13:26:05,10385,28,,,,8123.95,0
8132090,13:27:19,13:27:19,1170,29,,,,8441.85,0
8132090,13:27:51,13:27:51,1171,30,,,,8593.63,0
8132090,13:29:00,13:29:00,1173,31,,,,8876.87,
8132090,13:29:57,13:29:57,1174,32,,,,9119.67,0
8132090,13:30:51,13:30:51,8361,33,,,,9314.31,0
8132090,13:32:15,13:32:15,1176,34,,,,9622.35,0
8132090,13:32:57,13:32:57,1177,35,,,,9803.75,0
8132090,13:34:27,13:34:27,1178,36,,,,10168.01,0
8132090,13:35:27,13:35:27,7259,37,,,,10463.41,0
8132090,13:36:42,13:36:42,1180,38,,,,10716.94,0
8132090,13:38:12,13:38:12,7260,39,,,,11116.61,0
8132090,13:40:00,13:40:00,1182,40,,,,11561.14,
8132090,13:40:27,13:40:27,1183,41,,,,11873.98,0
8132090,13:40:52,13:40:52,1184,42,,,,12083.05,0
8132090,13:41:26,13:41:26,1185,43,,,,12362.3,0
8132090,13:41:58,13:41:58,1186,44,,,,12639.21,0
8132090,13:42:16,13:42:16,1187,45,,,,12827.48,0
8132090,13:42:41,13:42:41,1188,46,,,,13059.37,0
8132090,13:43:00,13:43:00,1189,47,,,,13193.91,
8132090,13:44:44,13:44:44,1190,48,,,,13513.79,0
8132090,13:46:43,13:46:43,1191,49,,,,13860.02,0
8132090,13:47:22,13:47:22,1192,50,,,,13993.1,0
8132090,13:48:44,13:48:44,1193,51,,,,14200.48,0
8132090,13:50:16,13:50:16,1194,52,,,,14491.04,0
8132090,13:50:58,13:50:58,1195,53,,,,14613.94,0
8132090,13:52:01,13:52:01,1196,54,,,,14825.2,0
8132090,13:52:53,13:52:53,1197,55,,,,15003.54,0
8132090,13:54:12,13:54:12,1198,56,,,,15288.29,0
8132090,13:56:20,13:56:20,6894,57,,,,15759.43,0
8132090,13:57:19,13:57:19,1346,58,,,,15978.86,0
8132090,14:00:00,14:00:00,9922,59,,1,,16597.59,
8143020,05:43:00,05:43:00,9822,1,,,1,0,
8143020,05:43:22,05:43:22,8431,2,,,,181.2,0
8143020,05:44:11,05:44:11,1153,3,,,,516.53,0
8143020,05:45:00,05:45:00,9869,4,,,,822.36,
8143020,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143020,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143020,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143020,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143020,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143020,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143020,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143020,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143020,05:54:00,05:54:00,10383,13,,,,3457.49,
8143020,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143020,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143020,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143020,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143020,05:57:00,05:57:00,1173,18,,,,4823.96,
8143020,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143020,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143020,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143020,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143020,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143020,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143020,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143020,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143020,06:04:00,06:04:00,1182,27,,,,7508.48,
8143020,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143020,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143020,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143020,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143020,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143020,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143020,06:08:00,06:08:00,1189,34,,,,9136.49,
8143020,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143020,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143020,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143020,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143020,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143020,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143020,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143020,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143020,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143020,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143020,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143020,06:21:00,06:21:00,9922,46,,1,,12539.19,
8143030,05:43:00,05:43:00,9822,1,,,1,0,
8143030,05:43:22,05:43:22,8431,2,,,,181.2,0
8143030,05:44:11,05:44:11,1153,3,,,,516.53,0
8143030,05:45:00,05:45:00,9869,4,,,,822.36,
8143030,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143030,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143030,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143030,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143030,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143030,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143030,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143030,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143030,05:54:00,05:54:00,10383,13,,,,3457.49,
8143030,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143030,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143030,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143030,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143030,05:57:00,05:57:00,1173,18,,,,4823.96,
8143030,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143030,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143030,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143030,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143030,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143030,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143030,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143030,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143030,06:04:00,06:04:00,1182,27,,,,7508.48,
8143030,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143030,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143030,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143030,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143030,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143030,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143030,06:08:00,06:08:00,1189,34,,,,9136.49,
8143030,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143030,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143030,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143030,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143030,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143030,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143030,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143030,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143030,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143030,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143030,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143030,06:21:00,06:21:00,9922,46,,1,,12539.19,
8143040,05:43:00,05:43:00,9822,1,,,1,0,
8143040,05:43:22,05:43:22,8431,2,,,,181.2,0
8143040,05:44:11,05:44:11,1153,3,,,,516.53,0
8143040,05:45:00,05:45:00,9869,4,,,,822.36,
8143040,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143040,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143040,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143040,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143040,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143040,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143040,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143040,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143040,05:54:00,05:54:00,10383,13,,,,3457.49,
8143040,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143040,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143040,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143040,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143040,05:57:00,05:57:00,1173,18,,,,4823.96,
8143040,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143040,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143040,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143040,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143040,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143040,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143040,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143040,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143040,06:04:00,06:04:00,1182,27,,,,7508.48,
8143040,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143040,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143040,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143040,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143040,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143040,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143040,06:08:00,06:08:00,1189,34,,,,9136.49,
8143040,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143040,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143040,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143040,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143040,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143040,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143040,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143040,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143040,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143040,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143040,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143040,06:21:00,06:21:00,9922,46,,1,,12539.19,
8143050,05:43:00,05:43:00,9822,1,,,1,0,
8143050,05:43:22,05:43:22,8431,2,,,,181.2,0
8143050,05:44:11,05:44:11,1153,3,,,,516.53,0
8143050,05:45:00,05:45:00,9869,4,,,,822.36,
8143050,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143050,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143050,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143050,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143050,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143050,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143050,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143050,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143050,05:54:00,05:54:00,10383,13,,,,3457.49,
8143050,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143050,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143050,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143050,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143050,05:57:00,05:57:00,1173,18,,,,4823.96,
8143050,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143050,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143050,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143050,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143050,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143050,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143050,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143050,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143050,06:04:00,06:04:00,1182,27,,,,7508.48,
8143050,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143050,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143050,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143050,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143050,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143050,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143050,06:08:00,06:08:00,1189,34,,,,9136.49,
8143050,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143050,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143050,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143050,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143050,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143050,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143050,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143050,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143050,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143050,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143050,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143050,06:21:00,06:21:00,9922,46,,1,,12539.19,
8143060,05:43:00,05:43:00,9822,1,,,1,0,
8143060,05:43:22,05:43:22,8431,2,,,,181.2,0
8143060,05:44:11,05:44:11,1153,3,,,,516.53,0
8143060,05:45:00,05:45:00,9869,4,,,,822.36,
8143060,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143060,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143060,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143060,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143060,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143060,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143060,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143060,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143060,05:54:00,05:54:00,10383,13,,,,3457.49,
8143060,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143060,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143060,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143060,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143060,05:57:00,05:57:00,1173,18,,,,4823.96,
8143060,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143060,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143060,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143060,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143060,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143060,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143060,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143060,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143060,06:04:00,06:04:00,1182,27,,,,7508.48,
8143060,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143060,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143060,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143060,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143060,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143060,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143060,06:08:00,06:08:00,1189,34,,,,9136.49,
8143060,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143060,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143060,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143060,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143060,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143060,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143060,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143060,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143060,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143060,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143060,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143060,06:21:00,06:21:00,9922,46,,1,,12539.19,
8143090,05:43:00,05:43:00,9822,1,,,1,0,
8143090,05:43:22,05:43:22,8431,2,,,,181.2,0
8143090,05:44:11,05:44:11,1153,3,,,,516.53,0
8143090,05:45:00,05:45:00,9869,4,,,,822.36,
8143090,05:46:20,05:46:20,1154,5,,,,1208.26,0
8143090,05:47:07,05:47:07,1155,6,,,,1473.86,0
8143090,05:47:31,05:47:31,1156,7,,,,1586.43,0
8143090,05:47:55,05:47:55,1157,8,,,,1736.03,0
8143090,05:48:51,05:48:51,1159,9,,,,1985.02,0
8143090,05:49:38,05:49:38,1160,10,,,,2273.5,0
8143090,05:51:49,05:51:49,1162,11,,,,2900.94,0
8143090,05:52:54,05:52:54,10382,12,,,,3165.69,0
8143090,05:54:00,05:54:00,10383,13,,,,3457.49,
8143090,05:54:42,05:54:42,1167,14,,,,3802.23,0
8143090,05:55:14,05:55:14,10385,15,,,,4071.7,0
8143090,05:55:58,05:55:58,1170,16,,,,4389.6,0
8143090,05:56:17,05:56:17,1171,17,,,,4541.38,0
8143090,05:57:00,05:57:00,1173,18,,,,4823.96,
8143090,05:57:41,05:57:41,1174,19,,,,5067.26,0
8143090,05:58:13,05:58:13,8361,20,,,,5261.5,0
8143090,05:59:06,05:59:06,1176,21,,,,5569.62,0
8143090,05:59:30,05:59:30,1177,22,,,,5751.35,0
8143090,06:00:27,06:00:27,1178,23,,,,6115.61,0
8143090,06:01:06,06:01:06,7259,24,,,,6410.95,0
8143090,06:01:55,06:01:55,1180,25,,,,6664.28,0
8143090,06:02:52,06:02:52,7260,26,,,,7063.95,0
8143090,06:04:00,06:04:00,1182,27,,,,7508.48,
8143090,06:04:38,06:04:38,1183,28,,,,7821.32,0
8143090,06:05:11,06:05:11,1184,29,,,,8030.34,0
8143090,06:06:00,06:06:00,1185,30,,,,8309.59,0
8143090,06:06:43,06:06:43,1186,31,,,,8586.5,0
8143090,06:07:08,06:07:08,1187,32,,,,8774.77,0
8143090,06:07:43,06:07:43,1188,33,,,,9006.66,0
8143090,06:08:00,06:08:00,1189,34,,,,9136.49,
8143090,06:09:01,06:09:01,1190,35,,,,9455.41,0
8143090,06:10:06,06:10:06,1191,36,,,,9816.19,0
8143090,06:10:31,06:10:31,1192,37,,,,9947.87,0
8143090,06:11:08,06:11:08,1193,38,,,,10151.87,0
8143090,06:12:03,06:12:03,1194,39,,,,10440.65,0
8143090,06:12:34,06:12:34,1195,40,,,,10555.15,0
8143090,06:13:32,06:13:32,1196,41,,,,10765.73,0
8143090,06:14:13,06:14:13,1197,42,,,,10944.68,0
8143090,06:15:27,06:15:27,1198,43,,,,11229.71,0
8143090,06:17:42,06:17:42,6894,44,,,,11701.15,0
8143090,06:18:35,06:18:35,1346,45,,,,11920.58,0
8143090,06:21:00,06:21:00,9922,46,,1,,12539.19,
8227010,07:08:00,07:08:00,9822,1,,,1,0,
8227010,07:08:44,07:08:44,8431,2,,,,181.2,0
8227010,07:10:22,07:10:22,1153,3,,,,516.53,0
8227010,07:12:00,07:12:00,9869,4,,,,822.36,
8227010,07:13:20,07:13:20,1154,5,,,,1208.26,0
8227010,07:14:07,07:14:07,1155,6,,,,1473.86,0
8227010,07:14:31,07:14:31,1156,7,,,,1586.43,0
8227010,07:14:55,07:14:55,1157,8,,,,1736.03,0
8227010,07:15:51,07:15:51,1159,9,,,,1985.02,0
8227010,07:16:38,07:16:38,1160,10,,,,2273.5,0
8227010,07:18:49,07:18:49,1162,11,,,,2900.94,0
8227010,07:19:54,07:19:54,10382,12,,,,3165.69,0
8227010,07:21:00,07:21:00,10383,13,,,,3457.49,
8227010,07:21:56,07:21:56,1167,14,,,,3802.23,0
8227010,07:22:39,07:22:39,10385,15,,,,4071.7,0
8227010,07:23:37,07:23:37,1170,16,,,,4389.6,0
8227010,07:24:03,07:24:03,1171,17,,,,4541.38,0
8227010,07:25:00,07:25:00,1173,18,,,,4823.96,
8227010,07:25:35,07:25:35,1174,19,,,,5067.26,0
8227010,07:26:02,07:26:02,8361,20,,,,5261.5,0
8227010,07:26:48,07:26:48,1176,21,,,,5569.62,0
8227010,07:27:09,07:27:09,1177,22,,,,5751.35,0
8227010,07:27:57,07:27:57,1178,23,,,,6115.61,0
8227010,07:28:31,07:28:31,7259,24,,,,6410.95,0
8227010,07:29:13,07:29:13,1180,25,,,,6664.28,0
8227010,07:30:01,07:30:01,7260,26,,,,7063.95,0
8227010,07:31:00,07:31:00,1182,27,,,,7508.48,
8227010,07:31:28,07:31:28,1183,28,,,,7821.32,0
8227010,07:31:53,07:31:53,1184,29,,,,8030.34,0
8227010,07:32:30,07:32:30,1185,30,,,,8309.59,0
8227010,07:33:02,07:33:02,1186,31,,,,8586.5,0
8227010,07:33:21,07:33:21,1187,32,,,,8774.77,0
8227010,07:33:47,07:33:47,1188,33,,,,9006.66,0
8227010,07:34:00,07:34:00,1189,34,,,,9136.49,
8227010,07:34:52,07:34:52,1190,35,,,,9455.41,0
8227010,07:35:46,07:35:46,1191,36,,,,9816.19,0
8227010,07:36:07,07:36:07,1192,37,,,,9947.87,0
8227010,07:36:39,07:36:39,1193,38,,,,10151.87,0
8227010,07:37:26,07:37:26,1194,39,,,,10440.65,0
8227010,07:37:52,07:37:52,1195,40,,,,10555.15,0
8227010,07:38:41,07:38:41,1196,41,,,,10765.73,0
8227010,07:39:15,07:39:15,1197,42,,,,10944.68,0
8227010,07:40:18,07:40:18,1198,43,,,,11229.71,0
8227010,07:42:13,07:42:13,6894,44,,,,11701.15,0
8227010,07:42:57,07:42:57,1346,45,,,,11920.58,0
8227010,07:45:00,07:45:00,9922,46,,1,,12539.19,
8227080,07:08:00,07:08:00,9822,1,,,1,0,
8227080,07:08:44,07:08:44,8431,2,,,,181.2,0
8227080,07:10:22,07:10:22,1153,3,,,,516.53,0
8227080,07:12:00,07:12:00,9869,4,,,,822.36,
8227080,07:13:20,07:13:20,1154,5,,,,1208.26,0
8227080,07:14:07,07:14:07,1155,6,,,,1473.86,0
8227080,07:14:31,07:14:31,1156,7,,,,1586.43,0
8227080,07:14:55,07:14:55,1157,8,,,,1736.03,0
8227080,07:15:51,07:15:51,1159,9,,,,1985.02,0
8227080,07:16:38,07:16:38,1160,10,,,,2273.5,0
8227080,07:18:49,07:18:49,1162,11,,,,2900.94,0
8227080,07:19:54,07:19:54,10382,12,,,,3165.69,0
8227080,07:21:00,07:21:00,10383,13,,,,3457.49,
8227080,07:21:56,07:21:56,1167,14,,,,3802.23,0
8227080,07:22:39,07:22:39,10385,15,,,,4071.7,0
8227080,07:23:37,07:23:37,1170,16,,,,4389.6,0
8227080,07:24:03,07:24:03,1171,17,,,,4541.38,0
8227080,07:25:00,07:25:00,1173,18,,,,4823.96,
8227080,07:25:35,07:25:35,1174,19,,,,5067.26,0
8227080,07:26:02,07:26:02,8361,20,,,,5261.5,0
8227080,07:26:48,07:26:48,1176,21,,,,5569.62,0
8227080,07:27:09,07:27:09,1177,22,,,,5751.35,0
8227080,07:27:57,07:27:57,1178,23,,,,6115.61,0
8227080,07:28:31,07:28:31,7259,24,,,,6410.95,0
8227080,07:29:13,07:29:13,1180,25,,,,6664.28,0
8227080,07:30:01,07:30:01,7260,26,,,,7063.95,0
8227080,07:31:00,07:31:00,1182,27,,,,7508.48,
8227080,07:31:28,07:31:28,1183,28,,,,7821.32,0
8227080,07:31:53,07:31:53,1184,29,,,,8030.34,0
8227080,07:32:30,07:32:30,1185,30,,,,8309.59,0
8227080,07:33:02,07:33:02,1186,31,,,,8586.5,0
8227080,07:33:21,07:33:21,1187,32,,,,8774.77,0
8227080,07:33:47,07:33:47,1188,33,,,,9006.66,0
8227080,07:34:00,07:34:00,1189,34,,,,9136.49,
8227080,07:34:52,07:34:52,1190,35,,,,9455.41,0
8227080,07:35:46,07:35:46,1191,36,,,,9816.19,0
8227080,07:36:07,07:36:07,1192,37,,,,9947.87,0
8227080,07:36:39,07:36:39,1193,38,,,,10151.87,0
8227080,07:37:26,07:37:26,1194,39,,,,10440.65,0
8227080,07:37:52,07:37:52,1195,40,,,,10555.15,0
8227080,07:38:41,07:38:41,1196,41,,,,10765.73,0
8227080,07:39:15,07:39:15,1197,42,,,,10944.68,0
8227080,07:40:18,07:40:18,1198,43,,,,11229.71,0
8227080,07:42:13,07:42:13,6894,44,,,,11701.15,0
8227080,07:42:57,07:42:57,1346,45,,,,11920.58,0
8227080,07:45:00,07:45:00,9922,46,,1,,12539.19,
8227110,07:08:00,07:08:00,9822,1,,,1,0,
8227110,07:08:44,07:08:44,8431,2,,,,181.2,0
8227110,07:10:22,07:10:22,1153,3,,,,516.53,0
8227110,07:12:00,07:12:00,9869,4,,,,822.36,
8227110,07:13:20,07:13:20,1154,5,,,,1208.26,0
8227110,07:14:07,07:14:07,1155,6,,,,1473.86,0
8227110,07:14:31,07:14:31,1156,7,,,,1586.43,0
8227110,07:14:55,07:14:55,1157,8,,,,1736.03,0
8227110,07:15:51,07:15:51,1159,9,,,,1985.02,0
8227110,07:16:38,07:16:38,1160,10,,,,2273.5,0
8227110,07:18:49,07:18:49,1162,11,,,,2900.94,0
8227110,07:19:54,07:19:54,10382,12,,,,3165.69,0
8227110,07:21:00,07:21:00,10383,13,,,,3457.49,
8227110,07:21:56,07:21:56,1167,14,,,,3802.23,0
8227110,07:22:39,07:22:39,10385,15,,,,4071.7,0
8227110,07:23:37,07:23:37,1170,16,,,,4389.6,0
8227110,07:24:03,07:24:03,1171,17,,,,4541.38,0
8227110,07:25:00,07:25:00,1173,18,,,,4823.96,
8227110,07:25:35,07:25:35,1174,19,,,,5067.26,0
8227110,07:26:02,07:26:02,8361,20,,,,5261.5,0
8227110,07:26:48,07:26:48,1176,21,,,,5569.62,0
8227110,07:27:09,07:27:09,1177,22,,,,5751.35,0
8227110,07:27:57,07:27:57,1178,23,,,,6115.61,0
8227110,07:28:31,07:28:31,7259,24,,,,6410.95,0
8227110,07:29:13,07:29:13,1180,25,,,,6664.28,0
8227110,07:30:01,07:30:01,7260,26,,,,7063.95,0
8227110,07:31:00,07:31:00,1182,27,,,,7508.48,
8227110,07:31:28,07:31:28,1183,28,,,,7821.32,0
8227110,07:31:53,07:31:53,1184,29,,,,8030.34,0
8227110,07:32:30,07:32:30,1185,30,,,,8309.59,0
8227110,07:33:02,07:33:02,1186,31,,,,8586.5,0
8227110,07:33:21,07:33:21,1187,32,,,,8774.77,0
8227110,07:33:47,07:33:47,1188,33,,,,9006.66,0
8227110,07:34:00,07:34:00,1189,34,,,,9136.49,
8227110,07:34:52,07:34:52,1190,35,,,,9455.41,0
8227110,07:35:46,07:35:46,1191,36,,,,9816.19,0
8227110,07:36:07,07:36:07,1192,37,,,,9947.87,0
8227110,07:36:39,07:36:39,1193,38,,,,10151.87,0
8227110,07:37:26,07:37:26,1194,39,,,,10440.65,0
8227110,07:37:52,07:37:52,1195,40,,,,10555.15,0
8227110,07:38:41,07:38:41,1196,41,,,,10765.73,0
8227110,07:39:15,07:39:15,1197,42,,,,10944.68,0
8227110,07:40:18,07:40:18,1198,43,,,,11229.71,0
8227110,07:42:13,07:42:13,6894,44,,,,11701.15,0
8227110,07:42:57,07:42:57,1346,45,,,,11920.58,0
8227110,07:45:00,07:45:00,9922,46,,1,,12539.19,
8343010,17:25:00,17:25:00,9946,1,,,1,0,
8343010,17:25:57,17:25:57,10173,2,,,,525.23,0
8343010,17:26:23,17:26:23,2571,3,,,,707.49,0
8343010,17:27:00,17:27:00,2572,4,,,,996.34,0
8343010,17:27:52,17:27:52,10028,5,,,,1451.04,0
8343010,17:28:51,17:28:51,9808,6,,,,1927.7,0
8343010,17:29:24,17:29:24,9690,7,,,,2210.34,0
8343010,17:30:00,17:30:00,9871,8,,,,2494.65,
8343010,17:30:28,17:30:28,2577,9,,,,2609.47,0
8343010,17:31:51,17:31:51,2578,10,,,,3044.88,0
8343010,17:32:31,17:32:31,2579,11,,,,3307.14,0
8343010,17:33:00,17:33:00,9928,12,,,,3459.31,
8343010,17:34:16,17:34:16,9912,13,,,,3708.55,0
8343010,17:36:00,17:36:00,9822,14,,,,4002.99,
8343010,17:36:48,17:36:48,8431,15,,,,4184.22,0
8343010,17:38:25,17:38:25,1153,16,,,,4523.98,0
8343010,17:40:00,17:40:00,9869,17,,,,4825.17,
8343010,17:41:26,17:41:26,1154,18,,,,5211.22,0
8343010,17:42:24,17:42:24,1155,19,,,,5476.81,0
8343010,17:42:59,17:42:59,1156,20,,,,5606.22,0
8343010,17:43:34,17:43:34,1157,21,,,,5755.39,0
8343010,17:44:37,17:44:37,1159,22,,,,6018.78,0
8343010,17:45:35,17:45:35,1160,23,,,,6306.71,0
8343010,17:48:32,17:48:32,1162,24,,,,6933.38,0
8343010,17:49:53,17:49:53,10382,25,,,,7217.83,0
8343010,17:51:00,17:51:00,10383,26,,,,7510.38,
8343010,17:51:56,17:51:56,1167,27,,,,7854.49,0
8343010,17:52:40,17:52:40,10385,28,,,,8123.95,0
8343010,17:53:39,17:53:39,1170,29,,,,8441.85,0
8343010,17:54:05,17:54:05,1171,30,,,,8593.63,0
8343010,17:55:00,17:55:00,1173,31,,,,8876.87,
8343010,17:55:31,17:55:31,1174,32,,,,9119.67,0
8343010,17:56:00,17:56:00,8361,33,,,,9314.31,0
8343010,17:56:46,17:56:46,1176,34,,,,9622.35,0
8343010,17:57:09,17:57:09,1177,35,,,,9803.75,0
8343010,17:57:58,17:57:58,1178,36,,,,10168.01,0
8343010,17:58:31,17:58:31,7259,37,,,,10463.41,0
8343010,17:59:12,17:59:12,1180,38,,,,10716.94,0
8343010,18:00:01,18:00:01,7260,39,,,,11116.61,0
8343010,18:01:00,18:01:00,1182,40,,,,11561.14,
8343010,18:01:27,18:01:27,1183,41,,,,11873.98,0
8343010,18:01:52,18:01:52,1184,42,,,,12083.05,0
8343010,18:02:26,18:02:26,1185,43,,,,12362.3,0
8343010,18:02:58,18:02:58,1186,44,,,,12639.21,0
8343010,18:03:16,18:03:16,1187,45,,,,12827.48,0
8343010,18:03:41,18:03:41,1188,46,,,,13059.37,0
8343010,18:04:00,18:04:00,1189,47,,,,13193.91,
8343010,18:05:14,18:05:14,1190,48,,,,13513.79,0
8343010,18:06:37,18:06:37,1191,49,,,,13860.02,0
8343010,18:07:05,18:07:05,1192,50,,,,13993.1,0
8343010,18:08:03,18:08:03,1193,51,,,,14200.48,0
8343010,18:09:07,18:09:07,1194,52,,,,14491.04,0
8343010,18:09:38,18:09:38,1195,53,,,,14613.94,0
8343010,18:10:21,18:10:21,1196,54,,,,14825.2,0
8343010,18:10:59,18:10:59,1197,55,,,,15003.54,0
8343010,18:11:54,18:11:54,1198,56,,,,15288.29,0
8343010,18:13:24,18:13:24,6894,57,,,,15759.43,0
8343010,18:14:06,18:14:06,1346,58,,,,15978.86,0
8343010,18:16:00,18:16:00,9922,59,,1,,16597.59,
8343080,17:25:00,17:25:00,9946,1,,,1,0,
8343080,17:25:57,17:25:57,10173,2,,,,525.23,0
8343080,17:26:23,17:26:23,2571,3,,,,707.49,0
8343080,17:27:00,17:27:00,2572,4,,,,996.34,0
8343080,17:27:52,17:27:52,10028,5,,,,1451.04,0
8343080,17:28:51,17:28:51,9808,6,,,,1927.7,0
8343080,17:29:24,17:29:24,9690,7,,,,2210.34,0
8343080,17:30:00,17:30:00,9871,8,,,,2494.65,
8343080,17:30:28,17:30:28,2577,9,,,,2609.47,0
8343080,17:31:51,17:31:51,2578,10,,,,3044.88,0
8343080,17:32:31,17:32:31,2579,11,,,,3307.14,0
8343080,17:33:00,17:33:00,9928,12,,,,3459.31,
8343080,17:34:16,17:34:16,9912,13,,,,3708.55,0
8343080,17:36:00,17:36:00,9822,14,,,,4002.99,
8343080,17:36:48,17:36:48,8431,15,,,,4184.22,0
8343080,17:38:25,17:38:25,1153,16,,,,4523.98,0
8343080,17:40:00,17:40:00,9869,17,,,,4825.17,
8343080,17:41:26,17:41:26,1154,18,,,,5211.22,0
8343080,17:42:24,17:42:24,1155,19,,,,5476.81,0
8343080,17:42:59,17:42:59,1156,20,,,,5606.22,0
8343080,17:43:34,17:43:34,1157,21,,,,5755.39,0
8343080,17:44:37,17:44:37,1159,22,,,,6018.78,0
8343080,17:45:35,17:45:35,1160,23,,,,6306.71,0
8343080,17:48:32,17:48:32,1162,24,,,,6933.38,0
8343080,17:49:53,17:49:53,10382,25,,,,7217.83,0
8343080,17:51:00,17:51:00,10383,26,,,,7510.38,
8343080,17:51:56,17:51:56,1167,27,,,,7854.49,0
8343080,17:52:40,17:52:40,10385,28,,,,8123.95,0
8343080,17:53:39,17:53:39,1170,29,,,,8441.85,0
8343080,17:54:05,17:54:05,1171,30,,,,8593.63,0
8343080,17:55:00,17:55:00,1173,31,,,,8876.87,
8343080,17:55:31,17:55:31,1174,32,,,,9119.67,0
8343080,17:56:00,17:56:00,8361,33,,,,9314.31,0
8343080,17:56:46,17:56:46,1176,34,,,,9622.35,0
8343080,17:57:09,17:57:09,1177,35,,,,9803.75,0
8343080,17:57:58,17:57:58,1178,36,,,,10168.01,0
8343080,17:58:31,17:58:31,7259,37,,,,10463.41,0
8343080,17:59:12,17:59:12,1180,38,,,,10716.94,0
8343080,18:00:01,18:00:01,7260,39,,,,11116.61,0
8343080,18:01:00,18:01:00,1182,40,,,,11561.14,
8343080,18:01:27,18:01:27,1183,41,,,,11873.98,0
8343080,18:01:52,18:01:52,1184,42,,,,12083.05,0
8343080,18:02:26,18:02:26,1185,43,,,,12362.3,0
8343080,18:02:58,18:02:58,1186,44,,,,12639.21,0
8343080,18:03:16,18:03:16,1187,45,,,,12827.48,0
8343080,18:03:41,18:03:41,1188,46,,,,13059.37,0
8343080,18:04:00,18:04:00,1189,47,,,,13193.91,
8343080,18:05:14,18:05:14,1190,48,,,,13513.79,0
8343080,18:06:37,18:06:37,1191,49,,,,13860.02,0
8343080,18:07:05,18:07:05,1192,50,,,,13993.1,0
8343080,18:08:03,18:08:03,1193,51,,,,14200.48,0
8343080,18:09:07,18:09:07,1194,52,,,,14491.04,0
8343080,18:09:38,18:09:38,1195,53,,,,14613.94,0
8343080,18:10:21,18:10:21,1196,54,,,,14825.2,0
8343080,18:10:59,18:10:59,1197,55,,,,15003.54,0
8343080,18:11:54,18:11:54,1198,56,,,,15288.29,0
8343080,18:13:24,18:13:24,6894,57,,,,15759.43,0
8343080,18:14:06,18:14:06,1346,58,,,,15978.86,0
8343080,18:16:00,18:16:00,9922,59,,1,,16597.59,
8343110,17:25:00,17:25:00,9946,1,,,1,0,
8343110,17:25:57,17:25:57,10173,2,,,,525.23,0
8343110,17:26:23,17:26:23,2571,3,,,,707.49,0
8343110,17:27:00,17:27:00,2572,4,,,,996.34,0
8343110,17:27:52,17:27:52,10028,5,,,,1451.04,0
8343110,17:28:51,17:28:51,9808,6,,,,1927.7,0
8343110,17:29:24,17:29:24,9690,7,,,,2210.34,0
8343110,17:30:00,17:30:00,9871,8,,,,2494.65,
8343110,17:30:28,17:30:28,2577,9,,,,2609.47,0
8343110,17:31:51,17:31:51,2578,10,,,,3044.88,0
8343110,17:32:31,17:32:31,2579,11,,,,3307.14,0
8343110,17:33:00,17:33:00,9928,12,,,,3459.31,
8343110,17:34:16,17:34:16,9912,13,,,,3708.55,0
8343110,17:36:00,17:36:00,9822,14,,,,4002.99,
8343110,17:36:48,17:36:48,8431,15,,,,4184.22,0
8343110,17:38:25,17:38:25,1153,16,,,,4523.98,0
8343110,17:40:00,17:40:00,9869,17,,,,4825.17,
8343110,17:41:26,17:41:26,1154,18,,,,5211.22,0
8343110,17:42:24,17:42:24,1155,19,,,,5476.81,0
8343110,17:42:59,17:42:59,1156,20,,,,5606.22,0
8343110,17:43:34,17:43:34,1157,21,,,,5755.39,0
8343110,17:44:37,17:44:37,1159,22,,,,6018.78,0
8343110,17:45:35,17:45:35,1160,23,,,,6306.71,0
8343110,17:48:32,17:48:32,1162,24,,,,6933.38,0
8343110,17:49:53,17:49:53,10382,25,,,,7217.83,0
8343110,17:51:00,17:51:00,10383,26,,,,7510.38,
8343110,17:51:56,17:51:56,1167,27,,,,7854.49,0
8343110,17:52:40,17:52:40,10385,28,,,,8123.95,0
8343110,17:53:39,17:53:39,1170,29,,,,8441.85,0
8343110,17:54:05,17:54:05,1171,30,,,,8593.63,0
8343110,17:55:00,17:55:00,1173,31,,,,8876.87,
8343110,17:55:31,17:55:31,1174,32,,,,9119.67,0
8343110,17:56:00,17:56:00,8361,33,,,,9314.31,0
8343110,17:56:46,17:56:46,1176,34,,,,9622.35,0
8343110,17:57:09,17:57:09,1177,35,,,,9803.75,0
8343110,17:57:58,17:57:58,1178,36,,,,10168.01,0
8343110,17:58:31,17:58:31,7259,37,,,,10463.41,0
8343110,17:59:12,17:59:12,1180,38,,,,10716.94,0
8343110,18:00:01,18:00:01,7260,39,,,,11116.61,0
8343110,18:01:00,18:01:00,1182,40,,,,11561.14,
8343110,18:01:27,18:01:27,1183,41,,,,11873.98,0
8343110,18:01:52,18:01:52,1184,42,,,,12083.05,0
8343110,18:02:26,18:02:26,1185,43,,,,12362.3,0
8343110,18:02:58,18:02:58,1186,44,,,,12639.21,0
8343110,18:03:16,18:03:16,1187,45,,,,12827.48,0
8343110,18:03:41,18:03:41,1188,46,,,,13059.37,0
8343110,18:04:00,18:04:00,1189,47,,,,13193.91,
8343110,18:05:14,18:05:14,1190,48,,,,13513.79,0
8343110,18:06:37,18:06:37,1191,49,,,,13860.02,0
8343110,18:07:05,18:07:05,1192,50,,,,13993.1,0
8343110,18:08:03,18:08:03,1193,51,,,,14200.48,0
8343110,18:09:07,18:09:07,1194,52,,,,14491.04,0
8343110,18:09:38,18:09:38,1195,53,,,,14613.94,0
8343110,18:10:21,18:10:21,1196,54,,,,14825.2,0
8343110,18:10:59,18:10:59,1197,55,,,,15003.54,0
8343110,18:11:54,18:11:54,1198,56,,,,15288.29,0
8343110,18:13:24,18:13:24,6894,57,,,,15759.43,0
8343110,18:14:06,18:14:06,1346,58,,,,15978.86,0
8343110,18:16:00,18:16:00,9922,59,,1,,16597.59,
836020,25:34:00,25:34:00,9822,1,,,1,0,
836020,25:34:22,25:34:22,8431,2,,,,181.2,0
836020,25:35:11,25:35:11,1153,3,,,,516.53,0
836020,25:36:00,25:36:00,9869,4,,,,822.36,
836020,25:37:20,25:37:20,1154,5,,,,1208.26,0
836020,25:38:07,25:38:07,1155,6,,,,1473.86,0
836020,25:38:31,25:38:31,1156,7,,,,1586.43,0
836020,25:38:55,25:38:55,1157,8,,,,1736.03,0
836020,25:39:51,25:39:51,1159,9,,,,1985.02,0
836020,25:40:38,25:40:38,1160,10,,,,2273.5,0
836020,25:42:49,25:42:49,1162,11,,,,2900.94,0
836020,25:43:54,25:43:54,10382,12,,,,3165.69,0
836020,25:45:00,25:45:00,10383,13,,,,3457.49,
836020,25:45:28,25:45:28,1167,14,,,,3802.23,0
836020,25:45:49,25:45:49,10385,15,,,,4071.7,0
836020,25:46:18,25:46:18,1170,16,,,,4389.6,0
836020,25:46:31,25:46:31,1171,17,,,,4541.38,0
836020,25:47:00,25:47:00,1173,18,,,,4823.96,
836020,25:47:35,25:47:35,1174,19,,,,5067.26,0
836020,25:48:02,25:48:02,8361,20,,,,5261.5,0
836020,25:48:48,25:48:48,1176,21,,,,5569.62,0
836020,25:49:09,25:49:09,1177,22,,,,5751.35,0
836020,25:49:57,25:49:57,1178,23,,,,6115.61,0
836020,25:50:31,25:50:31,7259,24,,,,6410.95,0
836020,25:51:13,25:51:13,1180,25,,,,6664.28,0
836020,25:52:01,25:52:01,7260,26,,,,7063.95,0
836020,25:53:00,25:53:00,1182,27,,,,7508.48,
836020,25:53:28,25:53:28,1183,28,,,,7821.32,0
836020,25:53:53,25:53:53,1184,29,,,,8030.34,0
836020,25:54:30,25:54:30,1185,30,,,,8309.59,0
836020,25:55:02,25:55:02,1186,31,,,,8586.5,0
836020,25:55:21,25:55:21,1187,32,,,,8774.77,0
836020,25:55:47,25:55:47,1188,33,,,,9006.66,0
836020,25:56:00,25:56:00,1189,34,,,,9136.49,
836020,25:56:42,25:56:42,1190,35,,,,9455.41,0
836020,25:57:27,25:57:27,1191,36,,,,9816.19,0
836020,25:57:44,25:57:44,1192,37,,,,9947.87,0
836020,25:58:10,25:58:10,1193,38,,,,10151.87,0
836020,25:58:48,25:58:48,1194,39,,,,10440.65,0
836020,25:59:09,25:59:09,1195,40,,,,10555.15,0
836020,25:59:50,25:59:50,1196,41,,,,10765.73,0
836020,26:00:18,26:00:18,1197,42,,,,10944.68,0
836020,26:01:09,26:01:09,1198,43,,,,11229.71,0
836020,26:02:43,26:02:43,6894,44,,,,11701.15,0
836020,26:03:19,26:03:19,1346,45,,,,11920.58,0
836020,26:05:00,26:05:00,9922,46,,1,,12539.19,
836030,25:34:00,25:34:00,9822,1,,,1,0,
836030,25:34:22,25:34:22,8431,2,,,,181.2,0
836030,25:35:11,25:35:11,1153,3,,,,516.53,0
836030,25:36:00,25:36:00,9869,4,,,,822.36,
836030,25:37:20,25:37:20,1154,5,,,,1208.26,0
836030,25:38:07,25:38:07,1155,6,,,,1473.86,0
836030,25:38:31,25:38:31,1156,7,,,,1586.43,0
836030,25:38:55,25:38:55,1157,8,,,,1736.03,0
836030,25:39:51,25:39:51,1159,9,,,,1985.02,0
836030,25:40:38,25:40:38,1160,10,,,,2273.5,0
836030,25:42:49,25:42:49,1162,11,,,,2900.94,0
836030,25:43:54,25:43:54,10382,12,,,,3165.69,0
836030,25:45:00,25:45:00,10383,13,,,,3457.49,
836030,25:45:28,25:45:28,1167,14,,,,3802.23,0
836030,25:45:49,25:45:49,10385,15,,,,4071.7,0
836030,25:46:18,25:46:18,1170,16,,,,4389.6,0
836030,25:46:31,25:46:31,1171,17,,,,4541.38,0
836030,25:47:00,25:47:00,1173,18,,,,4823.96,
836030,25:47:35,25:47:35,1174,19,,,,5067.26,0
836030,25:48:02,25:48:02,8361,20,,,,5261.5,0
836030,25:48:48,25:48:48,1176,21,,,,5569.62,0
836030,25:49:09,25:49:09,1177,22,,,,5751.35,0
836030,25:49:57,25:49:57,1178,23,,,,6115.61,0
836030,25:50:31,25:50:31,7259,24,,,,6410.95,0
836030,25:51:13,25:51:13,1180,25,,,,6664.28,0
836030,25:52:01,25:52:01,7260,26,,,,7063.95,0
836030,25:53:00,25:53:00,1182,27,,,,7508.48,
836030,25:53:28,25:53:28,1183,28,,,,7821.32,0
836030,25:53:53,25:53:53,1184,29,,,,8030.34,0
836030,25:54:30,25:54:30,1185,30,,,,8309.59,0
836030,25:55:02,25:55:02,1186,31,,,,8586.5,0
836030,25:55:21,25:55:21,1187,32,,,,8774.77,0
836030,25:55:47,25:55:47,1188,33,,,,9006.66,0
836030,25:56:00,25:56:00,1189,34,,,,9136.49,
836030,25:56:42,25:56:42,1190,35,,,,9455.41,0
836030,25:57:27,25:57:27,1191,36,,,,9816.19,0
836030,25:57:44,25:57:44,1192,37,,,,9947.87,0
836030,25:58:10,25:58:10,1193,38,,,,10151.87,0
836030,25:58:48,25:58:48,1194,39,,,,10440.65,0
836030,25:59:09,25:59:09,1195,40,,,,10555.15,0
836030,25:59:50,25:59:50,1196,41,,,,10765.73,0
836030,26:00:18,26:00:18,1197,42,,,,10944.68,0
836030,26:01:09,26:01:09,1198,43,,,,11229.71,0
836030,26:02:43,26:02:43,6894,44,,,,11701.15,0
836030,26:03:19,26:03:19,1346,45,,,,11920.58,0
836030,26:05:00,26:05:00,9922,46,,1,,12539.19,
836040,25:34:00,25:34:00,9822,1,,,1,0,
836040,25:34:22,25:34:22,8431,2,,,,181.2,0
836040,25:35:11,25:35:11,1153,3,,,,516.53,0
836040,25:36:00,25:36:00,9869,4,,,,822.36,
836040,25:37:20,25:37:20,1154,5,,,,1208.26,0
836040,25:38:07,25:38:07,1155,6,,,,1473.86,0
836040,25:38:31,25:38:31,1156,7,,,,1586.43,0
836040,25:38:55,25:38:55,1157,8,,,,1736.03,0
836040,25:39:51,25:39:51,1159,9,,,,1985.02,0
836040,25:40:38,25:40:38,1160,10,,,,2273.5,0
836040,25:42:49,25:42:49,1162,11,,,,2900.94,0
836040,25:43:54,25:43:54,10382,12,,,,3165.69,0
836040,25:45:00,25:45:00,10383,13,,,,3457.49,
836040,25:45:28,25:45:28,1167,14,,,,3802.23,0
836040,25:45:49,25:45:49,10385,15,,,,4071.7,0
836040,25:46:18,25:46:18,1170,16,,,,4389.6,0
836040,25:46:31,25:46:31,1171,17,,,,4541.38,0
836040,25:47:00,25:47:00,1173,18,,,,4823.96,
836040,25:47:35,25:47:35,1174,19,,,,5067.26,0
836040,25:48:02,25:48:02,8361,20,,,,5261.5,0
836040,25:48:48,25:48:48,1176,21,,,,5569.62,0
836040,25:49:09,25:49:09,1177,22,,,,5751.35,0
836040,25:49:57,25:49:57,1178,23,,,,6115.61,0
836040,25:50:31,25:50:31,7259,24,,,,6410.95,0
836040,25:51:13,25:51:13,1180,25,,,,6664.28,0
836040,25:52:01,25:52:01,7260,26,,,,7063.95,0
836040,25:53:00,25:53:00,1182,27,,,,7508.48,
836040,25:53:28,25:53:28,1183,28,,,,7821.32,0
836040,25:53:53,25:53:53,1184,29,,,,8030.34,0
836040,25:54:30,25:54:30,1185,30,,,,8309.59,0
836040,25:55:02,25:55:02,1186,31,,,,8586.5,0
836040,25:55:21,25:55:21,1187,32,,,,8774.77,0
836040,25:55:47,25:55:47,1188,33,,,,9006.66,0
836040,25:56:00,25:56:00,1189,34,,,,9136.49,
836040,25:56:42,25:56:42,1190,35,,,,9455.41,0
836040,25:57:27,25:57:27,1191,36,,,,9816.19,0
836040,25:57:44,25:57:44,1192,37,,,,9947.87,0
836040,25:58:10,25:58:10,1193,38,,,,10151.87,0
836040,25:58:48,25:58:48,1194,39,,,,10440.65,0
836040,25:59:09,25:59:09,1195,40,,,,10555.15,0
836040,25:59:50,25:59:50,1196,41,,,,10765.73,0
836040,26:00:18,26:00:18,1197,42,,,,10944.68,0
836040,26:01:09,26:01:09,1198,43,,,,11229.71,0
836040,26:02:43,26:02:43,6894,44,,,,11701.15,0
836040,26:03:19,26:03:19,1346,45,,,,11920.58,0
836040,26:05:00,26:05:00,9922,46,,1,,12539.19,
836050,25:34:00,25:34:00,9822,1,,,1,0,
836050,25:34:22,25:34:22,8431,2,,,,181.2,0
836050,25:35:11,25:35:11,1153,3,,,,516.53,0
836050,25:36:00,25:36:00,9869,4,,,,822.36,
836050,25:37:20,25:37:20,1154,5,,,,1208.26,0
836050,25:38:07,25:38:07,1155,6,,,,1473.86,0
836050,25:38:31,25:38:31,1156,7,,,,1586.43,0
836050,25:38:55,25:38:55,1157,8,,,,1736.03,0
836050,25:39:51,25:39:51,1159,9,,,,1985.02,0
836050,25:40:38,25:40:38,1160,10,,,,2273.5,0
836050,25:42:49,25:42:49,1162,11,,,,2900.94,0
836050,25:43:54,25:43:54,10382,12,,,,3165.69,0
836050,25:45:00,25:45:00,10383,13,,,,3457.49,
836050,25:45:28,25:45:28,1167,14,,,,3802.23,0
836050,25:45:49,25:45:49,10385,15,,,,4071.7,0
836050,25:46:18,25:46:18,1170,16,,,,4389.6,0
836050,25:46:31,25:46:31,1171,17,,,,4541.38,0
836050,25:47:00,25:47:00,1173,18,,,,4823.96,
836050,25:47:35,25:47:35,1174,19,,,,5067.26,0
836050,25:48:02,25:48:02,8361,20,,,,5261.5,0
836050,25:48:48,25:48:48,1176,21,,,,5569.62,0
836050,25:49:09,25:49:09,1177,22,,,,5751.35,0
836050,25:49:57,25:49:57,1178,23,,,,6115.61,0
836050,25:50:31,25:50:31,7259,24,,,,6410.95,0
836050,25:51:13,25:51:13,1180,25,,,,6664.28,0
836050,25:52:01,25:52:01,7260,26,,,,7063.95,0
836050,25:53:00,25:53:00,1182,27,,,,7508.48,
836050,25:53:28,25:53:28,1183,28,,,,7821.32,0
836050,25:53:53,25:53:53,1184,29,,,,8030.34,0
836050,25:54:30,25:54:30,1185,30,,,,8309.59,0
836050,25:55:02,25:55:02,1186,31,,,,8586.5,0
836050,25:55:21,25:55:21,1187,32,,,,8774.77,0
836050,25:55:47,25:55:47,1188,33,,,,9006.66,0
836050,25:56:00,25:56:00,1189,34,,,,9136.49,
836050,25:56:42,25:56:42,1190,35,,,,9455.41,0
836050,25:57:27,25:57:27,1191,36,,,,9816.19,0
836050,25:57:44,25:57:44,1192,37,,,,9947.87,0
836050,25:58:10,25:58:10,1193,38,,,,10151.87,0
836050,25:58:48,25:58:48,1194,39,,,,10440.65,0
836050,25:59:09,25:59:09,1195,40,,,,10555.15,0
836050,25:59:50,25:59:50,1196,41,,,,10765.73,0
836050,26:00:18,26:00:18,1197,42,,,,10944.68,0
836050,26:01:09,26:01:09,1198,43,,,,11229.71,0
836050,26:02:43,26:02:43,6894,44,,,,11701.15,0
836050,26:03:19,26:03:19,1346,45,,,,11920.58,0
836050,26:05:00,26:05:00,9922,46,,1,,12539.19,
836060,25:34:00,25:34:00,9822,1,,,1,0,
836060,25:34:22,25:34:22,8431,2,,,,181.2,0
836060,25:35:11,25:35:11,1153,3,,,,516.53,0
836060,25:36:00,25:36:00,9869,4,,,,822.36,
836060,25:37:20,25:37:20,1154,5,,,,1208.26,0
836060,25:38:07,25:38:07,1155,6,,,,1473.86,0
836060,25:38:31,25:38:31,1156,7,,,,1586.43,0
836060,25:38:55,25:38:55,1157,8,,,,1736.03,0
836060,25:39:51,25:39:51,1159,9,,,,1985.02,0
836060,25:40:38,25:40:38,1160,10,,,,2273.5,0
836060,25:42:49,25:42:49,1162,11,,,,2900.94,0
836060,25:43:54,25:43:54,10382,12,,,,3165.69,0
836060,25:45:00,25:45:00,10383,13,,,,3457.49,
836060,25:45:28,25:45:28,1167,14,,,,3802.23,0
836060,25:45:49,25:45:49,10385,15,,,,4071.7,0
836060,25:46:18,25:46:18,1170,16,,,,4389.6,0
836060,25:46:31,25:46:31,1171,17,,,,4541.38,0
836060,25:47:00,25:47:00,1173,18,,,,4823.96,
836060,25:47:35,25:47:35,1174,19,,,,5067.26,0
836060,25:48:02,25:48:02,8361,20,,,,5261.5,0
836060,25:48:48,25:48:48,1176,21,,,,5569.62,0
836060,25:49:09,25:49:09,1177,22,,,,5751.35,0
836060,25:49:57,25:49:57,1178,23,,,,6115.61,0
836060,25:50:31,25:50:31,7259,24,,,,6410.95,0
836060,25:51:13,25:51:13,1180,25,,,,6664.28,0
836060,25:52:01,25:52:01,7260,26,,,,7063.95,0
836060,25:53:00,25:53:00,1182,27,,,,7508.48,
836060,25:53:28,25:53:28,1183,28,,,,7821.32,0
836060,25:53:53,25:53:53,1184,29,,,,8030.34,0
836060,25:54:30,25:54:30,1185,30,,,,8309.59,0
836060,25:55:02,25:55:02,1186,31,,,,8586.5,0
836060,25:55:21,25:55:21,1187,32,,,,8774.77,0
836060,25:55:47,25:55:47,1188,33,,,,9006.66,0
836060,25:56:00,25:56:00,1189,34,,,,9136.49,
836060,25:56:42,25:56:42,1190,35,,,,9455.41,0
836060,25:57:27,25:57:27,1191,36,,,,9816.19,0
836060,25:57:44,25:57:44,1192,37,,,,9947.87,0
836060,25:58:10,25:58:10,1193,38,,,,10151.87,0
836060,25:58:48,25:58:48,1194,39,,,,10440.65,0
836060,25:59:09,25:59:09,1195,40,,,,10555.15,0
836060,25:59:50,25:59:50,1196,41,,,,10765.73,0
836060,26:00:18,26:00:18,1197,42,,,,10944.68,0
836060,26:01:09,26:01:09,1198,43,,,,11229.71,0
836060,26:02:43,26:02:43,6894,44,,,,11701.15,0
836060,26:03:19,26:03:19,1346,45,,,,11920.58,0
836060,26:05:00,26:05:00,9922,46,,1,,12539.19,
836090,25:34:00,25:34:00,9822,1,,,1,0,
836090,25:34:22,25:34:22,8431,2,,,,181.2,0
836090,25:35:11,25:35:11,1153,3,,,,516.53,0
836090,25:36:00,25:36:00,9869,4,,,,822.36,
836090,25:37:20,25:37:20,1154,5,,,,1208.26,0
836090,25:38:07,25:38:07,1155,6,,,,1473.86,0
836090,25:38:31,25:38:31,1156,7,,,,1586.43,0
836090,25:38:55,25:38:55,1157,8,,,,1736.03,0
836090,25:39:51,25:39:51,1159,9,,,,1985.02,0
836090,25:40:38,25:40:38,1160,10,,,,2273.5,0
836090,25:42:49,25:42:49,1162,11,,,,2900.94,0
836090,25:43:54,25:43:54,10382,12,,,,3165.69,0
836090,25:45:00,25:45:00,10383,13,,,,3457.49,
836090,25:45:28,25:45:28,1167,14,,,,3802.23,0
836090,25:45:49,25:45:49,10385,15,,,,4071.7,0
836090,25:46:18,25:46:18,1170,16,,,,4389.6,0
836090,25:46:31,25:46:31,1171,17,,,,4541.38,0
836090,25:47:00,25:47:00,1173,18,,,,4823.96,
836090,25:47:35,25:47:35,1174,19,,,,5067.26,0
836090,25:48:02,25:48:02,8361,20,,,,5261.5,0
836090,25:48:48,25:48:48,1176,21,,,,5569.62,0
836090,25:49:09,25:49:09,1177,22,,,,5751.35,0
836090,25:49:57,25:49:57,1178,23,,,,6115.61,0
836090,25:50:31,25:50:31,7259,24,,,,6410.95,0
836090,25:51:13,25:51:13,1180,25,,,,6664.28,0
836090,25:52:01,25:52:01,7260,26,,,,7063.95,0
836090,25:53:00,25:53:00,1182,27,,,,7508.48,
836090,25:53:28,25:53:28,1183,28,,,,7821.32,0
836090,25:53:53,25:53:53,1184,29,,,,8030.34,0
836090,25:54:30,25:54:30,1185,30,,,,8309.59,0
836090,25:55:02,25:55:02,1186,31,,,,8586.5,0
836090,25:55:21,25:55:21,1187,32,,,,8774.77,0
836090,25:55:47,25:55:47,1188,33,,,,9006.66,0
836090,25:56:00,25:56:00,1189,34,,,,9136.49,
836090,25:56:42,25:56:42,1190,35,,,,9455.41,0
836090,25:57:27,25:57:27,1191,36,,,,9816.19,0
836090,25:57:44,25:57:44,1192,37,,,,9947.87,0
836090,25:58:10,25:58:10,1193,38,,,,10151.87,0
836090,25:58:48,25:58:48,1194,39,,,,10440.65,0
836090,25:59:09,25:59:09,1195,40,,,,10555.15,0
836090,25:59:50,25:59:50,1196,41,,,,10765.73,0
836090,26:00:18,26:00:18,1197,42,,,,10944.68,0
836090,26:01:09,26:01:09,1198,43,,,,11229.71,0
836090,26:02:43,26:02:43,6894,44,,,,11701.15,0
836090,26:03:19,26:03:19,1346,45,,,,11920.58,0
836090,26:05:00,26:05:00,9922,46,,1,,12539.19,
8455020,15:49:00,15:49:00,9946,1,,,1,0,
8455020,15:50:31,15:50:31,10173,2,,,,525.23,0
8455020,15:51:13,15:51:13,2571,3,,,,707.49,0
8455020,15:52:13,15:52:13,2572,4,,,,996.34,0
8455020,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455020,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455020,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455020,15:57:00,15:57:00,9871,8,,,,2494.65,
8455020,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455020,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455020,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455020,16:03:00,16:03:00,9928,12,,,,3459.31,
8455020,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455020,16:08:00,16:08:00,9822,14,,,,4002.99,
8455020,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455020,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455020,16:12:00,16:12:00,9869,17,,,,4825.17,
8455020,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455020,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455020,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455020,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455020,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455020,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455020,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455020,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455020,16:29:00,16:29:00,10383,26,,,,7510.38,
8455020,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455020,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455020,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455020,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455020,16:34:00,16:34:00,1173,31,,,,8876.87,
8455020,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455020,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455020,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455020,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455020,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455020,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455020,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455020,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455020,16:46:00,16:46:00,1182,40,,,,11561.14,
8455020,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455020,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455020,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455020,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455020,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455020,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455020,16:52:00,16:52:00,1189,47,,,,13193.91,
8455020,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455020,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455020,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455020,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455020,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455020,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455020,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455020,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455020,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455020,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455020,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455020,17:17:00,17:17:00,9922,59,,1,,16597.59,
8455030,15:49:00,15:49:00,9946,1,,,1,0,
8455030,15:50:31,15:50:31,10173,2,,,,525.23,0
8455030,15:51:13,15:51:13,2571,3,,,,707.49,0
8455030,15:52:13,15:52:13,2572,4,,,,996.34,0
8455030,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455030,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455030,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455030,15:57:00,15:57:00,9871,8,,,,2494.65,
8455030,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455030,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455030,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455030,16:03:00,16:03:00,9928,12,,,,3459.31,
8455030,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455030,16:08:00,16:08:00,9822,14,,,,4002.99,
8455030,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455030,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455030,16:12:00,16:12:00,9869,17,,,,4825.17,
8455030,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455030,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455030,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455030,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455030,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455030,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455030,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455030,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455030,16:29:00,16:29:00,10383,26,,,,7510.38,
8455030,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455030,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455030,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455030,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455030,16:34:00,16:34:00,1173,31,,,,8876.87,
8455030,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455030,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455030,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455030,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455030,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455030,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455030,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455030,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455030,16:46:00,16:46:00,1182,40,,,,11561.14,
8455030,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455030,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455030,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455030,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455030,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455030,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455030,16:52:00,16:52:00,1189,47,,,,13193.91,
8455030,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455030,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455030,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455030,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455030,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455030,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455030,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455030,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455030,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455030,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455030,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455030,17:17:00,17:17:00,9922,59,,1,,16597.59,
8455040,15:49:00,15:49:00,9946,1,,,1,0,
8455040,15:50:31,15:50:31,10173,2,,,,525.23,0
8455040,15:51:13,15:51:13,2571,3,,,,707.49,0
8455040,15:52:13,15:52:13,2572,4,,,,996.34,0
8455040,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455040,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455040,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455040,15:57:00,15:57:00,9871,8,,,,2494.65,
8455040,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455040,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455040,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455040,16:03:00,16:03:00,9928,12,,,,3459.31,
8455040,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455040,16:08:00,16:08:00,9822,14,,,,4002.99,
8455040,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455040,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455040,16:12:00,16:12:00,9869,17,,,,4825.17,
8455040,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455040,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455040,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455040,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455040,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455040,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455040,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455040,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455040,16:29:00,16:29:00,10383,26,,,,7510.38,
8455040,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455040,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455040,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455040,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455040,16:34:00,16:34:00,1173,31,,,,8876.87,
8455040,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455040,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455040,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455040,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455040,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455040,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455040,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455040,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455040,16:46:00,16:46:00,1182,40,,,,11561.14,
8455040,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455040,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455040,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455040,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455040,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455040,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455040,16:52:00,16:52:00,1189,47,,,,13193.91,
8455040,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455040,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455040,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455040,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455040,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455040,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455040,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455040,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455040,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455040,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455040,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455040,17:17:00,17:17:00,9922,59,,1,,16597.59,
8455050,15:49:00,15:49:00,9946,1,,,1,0,
8455050,15:50:31,15:50:31,10173,2,,,,525.23,0
8455050,15:51:13,15:51:13,2571,3,,,,707.49,0
8455050,15:52:13,15:52:13,2572,4,,,,996.34,0
8455050,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455050,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455050,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455050,15:57:00,15:57:00,9871,8,,,,2494.65,
8455050,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455050,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455050,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455050,16:03:00,16:03:00,9928,12,,,,3459.31,
8455050,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455050,16:08:00,16:08:00,9822,14,,,,4002.99,
8455050,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455050,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455050,16:12:00,16:12:00,9869,17,,,,4825.17,
8455050,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455050,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455050,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455050,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455050,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455050,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455050,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455050,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455050,16:29:00,16:29:00,10383,26,,,,7510.38,
8455050,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455050,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455050,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455050,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455050,16:34:00,16:34:00,1173,31,,,,8876.87,
8455050,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455050,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455050,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455050,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455050,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455050,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455050,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455050,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455050,16:46:00,16:46:00,1182,40,,,,11561.14,
8455050,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455050,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455050,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455050,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455050,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455050,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455050,16:52:00,16:52:00,1189,47,,,,13193.91,
8455050,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455050,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455050,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455050,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455050,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455050,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455050,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455050,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455050,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455050,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455050,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455050,17:17:00,17:17:00,9922,59,,1,,16597.59,
8455060,15:49:00,15:49:00,9946,1,,,1,0,
8455060,15:50:31,15:50:31,10173,2,,,,525.23,0
8455060,15:51:13,15:51:13,2571,3,,,,707.49,0
8455060,15:52:13,15:52:13,2572,4,,,,996.34,0
8455060,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455060,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455060,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455060,15:57:00,15:57:00,9871,8,,,,2494.65,
8455060,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455060,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455060,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455060,16:03:00,16:03:00,9928,12,,,,3459.31,
8455060,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455060,16:08:00,16:08:00,9822,14,,,,4002.99,
8455060,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455060,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455060,16:12:00,16:12:00,9869,17,,,,4825.17,
8455060,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455060,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455060,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455060,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455060,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455060,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455060,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455060,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455060,16:29:00,16:29:00,10383,26,,,,7510.38,
8455060,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455060,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455060,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455060,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455060,16:34:00,16:34:00,1173,31,,,,8876.87,
8455060,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455060,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455060,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455060,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455060,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455060,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455060,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455060,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455060,16:46:00,16:46:00,1182,40,,,,11561.14,
8455060,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455060,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455060,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455060,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455060,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455060,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455060,16:52:00,16:52:00,1189,47,,,,13193.91,
8455060,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455060,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455060,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455060,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455060,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455060,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455060,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455060,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455060,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455060,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455060,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455060,17:17:00,17:17:00,9922,59,,1,,16597.59,
8455090,15:49:00,15:49:00,9946,1,,,1,0,
8455090,15:50:31,15:50:31,10173,2,,,,525.23,0
8455090,15:51:13,15:51:13,2571,3,,,,707.49,0
8455090,15:52:13,15:52:13,2572,4,,,,996.34,0
8455090,15:53:36,15:53:36,10028,5,,,,1451.04,0
8455090,15:55:10,15:55:10,9808,6,,,,1927.7,0
8455090,15:56:02,15:56:02,9690,7,,,,2210.34,0
8455090,15:57:00,15:57:00,9871,8,,,,2494.65,
8455090,15:57:57,15:57:57,2577,9,,,,2609.47,0
8455090,16:00:43,16:00:43,2578,10,,,,3044.88,0
8455090,16:02:02,16:02:02,2579,11,,,,3307.14,0
8455090,16:03:00,16:03:00,9928,12,,,,3459.31,
8455090,16:05:07,16:05:07,9912,13,,,,3708.55,0
8455090,16:08:00,16:08:00,9822,14,,,,4002.99,
8455090,16:08:48,16:08:48,8431,15,,,,4184.22,0
8455090,16:10:25,16:10:25,1153,16,,,,4523.98,0
8455090,16:12:00,16:12:00,9869,17,,,,4825.17,
8455090,16:14:14,16:14:14,1154,18,,,,5211.22,0
8455090,16:15:43,16:15:43,1155,19,,,,5476.81,0
8455090,16:16:37,16:16:37,1156,20,,,,5606.22,0
8455090,16:17:31,16:17:31,1157,21,,,,5755.39,0
8455090,16:19:09,16:19:09,1159,22,,,,6018.78,0
8455090,16:20:38,16:20:38,1160,23,,,,6306.71,0
8455090,16:25:11,16:25:11,1162,24,,,,6933.38,0
8455090,16:27:17,16:27:17,10382,25,,,,7217.83,0
8455090,16:29:00,16:29:00,10383,26,,,,7510.38,
8455090,16:30:10,16:30:10,1167,27,,,,7854.49,0
8455090,16:31:05,16:31:05,10385,28,,,,8123.95,0
8455090,16:32:19,16:32:19,1170,29,,,,8441.85,0
8455090,16:32:51,16:32:51,1171,30,,,,8593.63,0
8455090,16:34:00,16:34:00,1173,31,,,,8876.87,
8455090,16:35:02,16:35:02,1174,32,,,,9119.67,0
8455090,16:36:01,16:36:01,8361,33,,,,9314.31,0
8455090,16:37:32,16:37:32,1176,34,,,,9622.35,0
8455090,16:38:18,16:38:18,1177,35,,,,9803.75,0
8455090,16:39:56,16:39:56,1178,36,,,,10168.01,0
8455090,16:41:02,16:41:02,7259,37,,,,10463.41,0
8455090,16:42:24,16:42:24,1180,38,,,,10716.94,0
8455090,16:44:02,16:44:02,7260,39,,,,11116.61,0
8455090,16:46:00,16:46:00,1182,40,,,,11561.14,
8455090,16:46:54,16:46:54,1183,41,,,,11873.98,0
8455090,16:47:44,16:47:44,1184,42,,,,12083.05,0
8455090,16:48:52,16:48:52,1185,43,,,,12362.3,0
8455090,16:49:56,16:49:56,1186,44,,,,12639.21,0
8455090,16:50:32,16:50:32,1187,45,,,,12827.48,0
8455090,16:51:22,16:51:22,1188,46,,,,13059.37,0
8455090,16:52:00,16:52:00,1189,47,,,,13193.91,
8455090,16:54:34,16:54:34,1190,48,,,,13513.79,0
8455090,16:57:27,16:57:27,1191,49,,,,13860.02,0
8455090,16:58:25,16:58:25,1192,50,,,,13993.1,0
8455090,17:00:26,17:00:26,1193,51,,,,14200.48,0
8455090,17:02:41,17:02:41,1194,52,,,,14491.04,0
8455090,17:03:44,17:03:44,1195,53,,,,14613.94,0
8455090,17:05:15,17:05:15,1196,54,,,,14825.2,0
8455090,17:06:32,17:06:32,1197,55,,,,15003.54,0
8455090,17:08:28,17:08:28,1198,56,,,,15288.29,0
8455090,17:11:36,17:11:36,6894,57,,,,15759.43,0
8455090,17:13:03,17:13:03,1346,58,,,,15978.86,0
8455090,17:17:00,17:17:00,9922,59,,1,,16597.59,
8456070,05:02:00,05:02:00,9822,1,,,1,0,
8456070,05:02:44,05:02:44,8431,2,,,,181.2,0
8456070,05:04:22,05:04:22,1153,3,,,,516.53,0
8456070,05:06:00,05:06:00,9869,4,,,,822.36,
8456070,05:07:02,05:07:02,1154,5,,,,1208.26,0
8456070,05:07:39,05:07:39,1155,6,,,,1473.86,0
8456070,05:07:57,05:07:57,1156,7,,,,1586.43,0
8456070,05:08:16,05:08:16,1157,8,,,,1736.03,0
8456070,05:09:00,05:09:00,1159,9,,,,1985.02,0
8456070,05:09:36,05:09:36,1160,10,,,,2273.5,0
8456070,05:11:18,05:11:18,1162,11,,,,2900.94,0
8456070,05:12:09,05:12:09,10382,12,,,,3165.69,0
8456070,05:13:00,05:13:00,10383,13,,,,3457.49,
8456070,05:13:56,05:13:56,1167,14,,,,3802.23,0
8456070,05:14:39,05:14:39,10385,15,,,,4071.7,0
8456070,05:15:37,05:15:37,1170,16,,,,4389.6,0
8456070,05:16:03,05:16:03,1171,17,,,,4541.38,0
8456070,05:17:00,05:17:00,1173,18,,,,4823.96,
8456070,05:17:29,05:17:29,1174,19,,,,5067.26,0
8456070,05:17:52,05:17:52,8361,20,,,,5261.5,0
8456070,05:18:30,05:18:30,1176,21,,,,5569.62,0
8456070,05:18:47,05:18:47,1177,22,,,,5751.35,0
8456070,05:19:27,05:19:27,1178,23,,,,6115.61,0
8456070,05:19:56,05:19:56,7259,24,,,,6410.95,0
8456070,05:20:31,05:20:31,1180,25,,,,6664.28,0
8456070,05:21:11,05:21:11,7260,26,,,,7063.95,0
8456070,05:22:00,05:22:00,1182,27,,,,7508.48,
8456070,05:22:19,05:22:19,1183,28,,,,7821.32,0
8456070,05:22:35,05:22:35,1184,29,,,,8030.34,0
8456070,05:23:00,05:23:00,1185,30,,,,8309.59,0
8456070,05:23:21,05:23:21,1186,31,,,,8586.5,0
8456070,05:23:34,05:23:34,1187,32,,,,8774.77,0
8456070,05:23:51,05:23:51,1188,33,,,,9006.66,0
8456070,05:24:00,05:24:00,1189,34,,,,9136.49,
8456070,05:24:52,05:24:52,1190,35,,,,9455.41,0
8456070,05:25:46,05:25:46,1191,36,,,,9816.19,0
8456070,05:26:07,05:26:07,1192,37,,,,9947.87,0
8456070,05:26:39,05:26:39,1193,38,,,,10151.87,0
8456070,05:27:26,05:27:26,1194,39,,,,10440.65,0
8456070,05:27:52,05:27:52,1195,40,,,,10555.15,0
8456070,05:28:41,05:28:41,1196,41,,,,10765.73,0
8456070,05:29:15,05:29:15,1197,42,,,,10944.68,0
8456070,05:30:18,05:30:18,1198,43,,,,11229.71,0
8456070,05:32:13,05:32:13,6894,44,,,,11701.15,0
8456070,05:32:57,05:32:57,1346,45,,,,11920.58,0
8456070,05:35:00,05:35:00,9922,46,,1,,12539.19,
8456100,05:02:00,05:02:00,9822,1,,,1,0,
8456100,05:02:44,05:02:44,8431,2,,,,181.2,0
8456100,05:04:22,05:04:22,1153,3,,,,516.53,0
8456100,05:06:00,05:06:00,9869,4,,,,822.36,
8456100,05:07:02,05:07:02,1154,5,,,,1208.26,0
8456100,05:07:39,05:07:39,1155,6,,,,1473.86,0
8456100,05:07:57,05:07:57,1156,7,,,,1586.43,0
8456100,05:08:16,05:08:16,1157,8,,,,1736.03,0
8456100,05:09:00,05:09:00,1159,9,,,,1985.02,0
8456100,05:09:36,05:09:36,1160,10,,,,2273.5,0
8456100,05:11:18,05:11:18,1162,11,,,,2900.94,0
8456100,05:12:09,05:12:09,10382,12,,,,3165.69,0
8456100,05:13:00,05:13:00,10383,13,,,,3457.49,
8456100,05:13:56,05:13:56,1167,14,,,,3802.23,0
8456100,05:14:39,05:14:39,10385,15,,,,4071.7,0
8456100,05:15:37,05:15:37,1170,16,,,,4389.6,0
8456100,05:16:03,05:16:03,1171,17,,,,4541.38,0
8456100,05:17:00,05:17:00,1173,18,,,,4823.96,
8456100,05:17:29,05:17:29,1174,19,,,,5067.26,0
8456100,05:17:52,05:17:52,8361,20,,,,5261.5,0
8456100,05:18:30,05:18:30,1176,21,,,,5569.62,0
8456100,05:18:47,05:18:47,1177,22,,,,5751.35,0
8456100,05:19:27,05:19:27,1178,23,,,,6115.61,0
8456100,05:19:56,05:19:56,7259,24,,,,6410.95,0
8456100,05:20:31,05:20:31,1180,25,,,,6664.28,0
8456100,05:21:11,05:21:11,7260,26,,,,7063.95,0
8456100,05:22:00,05:22:00,1182,27,,,,7508.48,
8456100,05:22:19,05:22:19,1183,28,,,,7821.32,0
8456100,05:22:35,05:22:35,1184,29,,,,8030.34,0
8456100,05:23:00,05:23:00,1185,30,,,,8309.59,0
8456100,05:23:21,05:23:21,1186,31,,,,8586.5,0
8456100,05:23:34,05:23:34,1187,32,,,,8774.77,0
8456100,05:23:51,05:23:51,1188,33,,,,9006.66,0
8456100,05:24:00,05:24:00,1189,34,,,,9136.49,
8456100,05:24:52,05:24:52,1190,35,,,,9455.41,0
8456100,05:25:46,05:25:46,1191,36,,,,9816.19,0
8456100,05:26:07,05:26:07,1192,37,,,,9947.87,0
8456100,05:26:39,05:26:39,1193,38,,,,10151.87,0
8456100,05:27:26,05:27:26,1194,39,,,,10440.65,0
8456100,05:27:52,05:27:52,1195,40,,,,10555.15,0
8456100,05:28:41,05:28:41,1196,41,,,,10765.73,0
8456100,05:29:15,05:29:15,1197,42,,,,10944.68,0
8456100,05:30:18,05:30:18,1198,43,,,,11229.71,0
8456100,05:32:13,05:32:13,6894,44,,,,11701.15,0
8456100,05:32:57,05:32:57,1346,45,,,,11920.58,0
8456100,05:35:00,05:35:00,9922,46,,1,,12539.19,
8513020,19:19:00,19:19:00,9822,1,,,1,0,
8513020,19:19:33,19:19:33,8431,2,,,,181.2,0
8513020,19:20:46,19:20:46,1153,3,,,,516.53,0
8513020,19:22:00,19:22:00,9869,4,,,,822.36,
8513020,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513020,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513020,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513020,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513020,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513020,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513020,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513020,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513020,19:35:00,19:35:00,10383,13,,,,3457.49,
8513020,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513020,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513020,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513020,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513020,19:39:00,19:39:00,1173,18,,,,4823.96,
8513020,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513020,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513020,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513020,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513020,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513020,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513020,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513020,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513020,19:46:00,19:46:00,1182,27,,,,7508.48,
8513020,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513020,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513020,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513020,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513020,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513020,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513020,19:51:00,19:51:00,1189,34,,,,9136.49,
8513020,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513020,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513020,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513020,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513020,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513020,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513020,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513020,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513020,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513020,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513020,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513020,20:04:00,20:04:00,9922,46,,1,,12539.19,
8513030,19:19:00,19:19:00,9822,1,,,1,0,
8513030,19:19:33,19:19:33,8431,2,,,,181.2,0
8513030,19:20:46,19:20:46,1153,3,,,,516.53,0
8513030,19:22:00,19:22:00,9869,4,,,,822.36,
8513030,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513030,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513030,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513030,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513030,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513030,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513030,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513030,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513030,19:35:00,19:35:00,10383,13,,,,3457.49,
8513030,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513030,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513030,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513030,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513030,19:39:00,19:39:00,1173,18,,,,4823.96,
8513030,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513030,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513030,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513030,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513030,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513030,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513030,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513030,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513030,19:46:00,19:46:00,1182,27,,,,7508.48,
8513030,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513030,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513030,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513030,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513030,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513030,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513030,19:51:00,19:51:00,1189,34,,,,9136.49,
8513030,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513030,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513030,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513030,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513030,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513030,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513030,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513030,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513030,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513030,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513030,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513030,20:04:00,20:04:00,9922,46,,1,,12539.19,
8513040,19:19:00,19:19:00,9822,1,,,1,0,
8513040,19:19:33,19:19:33,8431,2,,,,181.2,0
8513040,19:20:46,19:20:46,1153,3,,,,516.53,0
8513040,19:22:00,19:22:00,9869,4,,,,822.36,
8513040,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513040,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513040,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513040,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513040,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513040,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513040,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513040,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513040,19:35:00,19:35:00,10383,13,,,,3457.49,
8513040,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513040,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513040,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513040,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513040,19:39:00,19:39:00,1173,18,,,,4823.96,
8513040,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513040,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513040,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513040,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513040,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513040,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513040,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513040,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513040,19:46:00,19:46:00,1182,27,,,,7508.48,
8513040,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513040,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513040,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513040,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513040,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513040,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513040,19:51:00,19:51:00,1189,34,,,,9136.49,
8513040,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513040,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513040,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513040,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513040,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513040,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513040,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513040,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513040,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513040,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513040,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513040,20:04:00,20:04:00,9922,46,,1,,12539.19,
8513050,19:19:00,19:19:00,9822,1,,,1,0,
8513050,19:19:33,19:19:33,8431,2,,,,181.2,0
8513050,19:20:46,19:20:46,1153,3,,,,516.53,0
8513050,19:22:00,19:22:00,9869,4,,,,822.36,
8513050,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513050,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513050,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513050,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513050,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513050,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513050,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513050,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513050,19:35:00,19:35:00,10383,13,,,,3457.49,
8513050,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513050,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513050,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513050,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513050,19:39:00,19:39:00,1173,18,,,,4823.96,
8513050,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513050,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513050,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513050,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513050,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513050,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513050,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513050,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513050,19:46:00,19:46:00,1182,27,,,,7508.48,
8513050,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513050,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513050,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513050,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513050,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513050,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513050,19:51:00,19:51:00,1189,34,,,,9136.49,
8513050,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513050,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513050,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513050,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513050,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513050,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513050,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513050,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513050,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513050,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513050,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513050,20:04:00,20:04:00,9922,46,,1,,12539.19,
8513060,19:19:00,19:19:00,9822,1,,,1,0,
8513060,19:19:33,19:19:33,8431,2,,,,181.2,0
8513060,19:20:46,19:20:46,1153,3,,,,516.53,0
8513060,19:22:00,19:22:00,9869,4,,,,822.36,
8513060,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513060,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513060,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513060,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513060,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513060,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513060,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513060,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513060,19:35:00,19:35:00,10383,13,,,,3457.49,
8513060,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513060,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513060,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513060,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513060,19:39:00,19:39:00,1173,18,,,,4823.96,
8513060,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513060,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513060,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513060,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513060,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513060,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513060,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513060,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513060,19:46:00,19:46:00,1182,27,,,,7508.48,
8513060,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513060,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513060,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513060,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513060,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513060,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513060,19:51:00,19:51:00,1189,34,,,,9136.49,
8513060,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513060,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513060,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513060,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513060,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513060,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513060,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513060,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513060,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513060,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513060,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513060,20:04:00,20:04:00,9922,46,,1,,12539.19,
8513090,19:19:00,19:19:00,9822,1,,,1,0,
8513090,19:19:33,19:19:33,8431,2,,,,181.2,0
8513090,19:20:46,19:20:46,1153,3,,,,516.53,0
8513090,19:22:00,19:22:00,9869,4,,,,822.36,
8513090,19:23:55,19:23:55,1154,5,,,,1208.26,0
8513090,19:25:04,19:25:04,1155,6,,,,1473.86,0
8513090,19:25:38,19:25:38,1156,7,,,,1586.43,0
8513090,19:26:12,19:26:12,1157,8,,,,1736.03,0
8513090,19:27:34,19:27:34,1159,9,,,,1985.02,0
8513090,19:28:42,19:28:42,1160,10,,,,2273.5,0
8513090,19:31:51,19:31:51,1162,11,,,,2900.94,0
8513090,19:33:25,19:33:25,10382,12,,,,3165.69,0
8513090,19:35:00,19:35:00,10383,13,,,,3457.49,
8513090,19:35:56,19:35:56,1167,14,,,,3802.23,0
8513090,19:36:39,19:36:39,10385,15,,,,4071.7,0
8513090,19:37:37,19:37:37,1170,16,,,,4389.6,0
8513090,19:38:03,19:38:03,1171,17,,,,4541.38,0
8513090,19:39:00,19:39:00,1173,18,,,,4823.96,
8513090,19:39:41,19:39:41,1174,19,,,,5067.26,0
8513090,19:40:13,19:40:13,8361,20,,,,5261.5,0
8513090,19:41:06,19:41:06,1176,21,,,,5569.62,0
8513090,19:41:30,19:41:30,1177,22,,,,5751.35,0
8513090,19:42:27,19:42:27,1178,23,,,,6115.61,0
8513090,19:43:06,19:43:06,7259,24,,,,6410.95,0
8513090,19:43:55,19:43:55,1180,25,,,,6664.28,0
8513090,19:44:52,19:44:52,7260,26,,,,7063.95,0
8513090,19:46:00,19:46:00,1182,27,,,,7508.48,
8513090,19:46:47,19:46:47,1183,28,,,,7821.32,0
8513090,19:47:29,19:47:29,1184,29,,,,8030.34,0
8513090,19:48:30,19:48:30,1185,30,,,,8309.59,0
8513090,19:49:24,19:49:24,1186,31,,,,8586.5,0
8513090,19:49:55,19:49:55,1187,32,,,,8774.77,0
8513090,19:50:39,19:50:39,1188,33,,,,9006.66,0
8513090,19:51:00,19:51:00,1189,34,,,,9136.49,
8513090,19:52:01,19:52:01,1190,35,,,,9455.41,0
8513090,19:53:06,19:53:06,1191,36,,,,9816.19,0
8513090,19:53:31,19:53:31,1192,37,,,,9947.87,0
8513090,19:54:08,19:54:08,1193,38,,,,10151.87,0
8513090,19:55:03,19:55:03,1194,39,,,,10440.65,0
8513090,19:55:34,19:55:34,1195,40,,,,10555.15,0
8513090,19:56:32,19:56:32,1196,41,,,,10765.73,0
8513090,19:57:13,19:57:13,1197,42,,,,10944.68,0
8513090,19:58:27,19:58:27,1198,43,,,,11229.71,0
8513090,20:00:42,20:00:42,6894,44,,,,11701.15,0
8513090,20:01:35,20:01:35,1346,45,,,,11920.58,0
8513090,20:04:00,20:04:00,9922,46,,1,,12539.19,
8538020,06:32:00,06:32:00,9946,1,,,1,0,
8538020,06:33:08,06:33:08,10173,2,,,,525.23,0
8538020,06:33:39,06:33:39,2571,3,,,,707.49,0
8538020,06:34:24,06:34:24,2572,4,,,,996.34,0
8538020,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538020,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538020,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538020,06:38:00,06:38:00,9871,8,,,,2494.65,
8538020,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538020,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538020,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538020,06:41:00,06:41:00,9928,12,,,,3459.31,
8538020,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538020,06:45:00,06:45:00,9822,14,,,,4002.99,
8538020,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538020,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538020,06:48:00,06:48:00,9869,17,,,,4825.17,
8538020,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538020,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538020,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538020,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538020,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538020,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538020,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538020,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538020,06:58:00,06:58:00,10383,26,,,,7510.38,
8538020,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538020,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538020,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538020,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538020,07:02:00,07:02:00,1173,31,,,,8876.87,
8538020,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538020,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538020,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538020,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538020,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538020,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538020,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538020,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538020,07:11:00,07:11:00,1182,40,,,,11561.14,
8538020,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538020,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538020,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538020,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538020,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538020,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538020,07:15:00,07:15:00,1189,47,,,,13193.91,
8538020,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538020,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538020,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538020,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538020,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538020,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538020,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538020,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538020,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538020,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538020,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538020,07:30:00,07:30:00,9922,59,,1,,16597.59,
8538030,06:32:00,06:32:00,9946,1,,,1,0,
8538030,06:33:08,06:33:08,10173,2,,,,525.23,0
8538030,06:33:39,06:33:39,2571,3,,,,707.49,0
8538030,06:34:24,06:34:24,2572,4,,,,996.34,0
8538030,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538030,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538030,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538030,06:38:00,06:38:00,9871,8,,,,2494.65,
8538030,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538030,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538030,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538030,06:41:00,06:41:00,9928,12,,,,3459.31,
8538030,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538030,06:45:00,06:45:00,9822,14,,,,4002.99,
8538030,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538030,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538030,06:48:00,06:48:00,9869,17,,,,4825.17,
8538030,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538030,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538030,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538030,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538030,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538030,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538030,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538030,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538030,06:58:00,06:58:00,10383,26,,,,7510.38,
8538030,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538030,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538030,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538030,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538030,07:02:00,07:02:00,1173,31,,,,8876.87,
8538030,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538030,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538030,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538030,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538030,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538030,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538030,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538030,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538030,07:11:00,07:11:00,1182,40,,,,11561.14,
8538030,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538030,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538030,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538030,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538030,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538030,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538030,07:15:00,07:15:00,1189,47,,,,13193.91,
8538030,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538030,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538030,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538030,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538030,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538030,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538030,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538030,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538030,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538030,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538030,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538030,07:30:00,07:30:00,9922,59,,1,,16597.59,
8538040,06:32:00,06:32:00,9946,1,,,1,0,
8538040,06:33:08,06:33:08,10173,2,,,,525.23,0
8538040,06:33:39,06:33:39,2571,3,,,,707.49,0
8538040,06:34:24,06:34:24,2572,4,,,,996.34,0
8538040,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538040,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538040,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538040,06:38:00,06:38:00,9871,8,,,,2494.65,
8538040,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538040,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538040,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538040,06:41:00,06:41:00,9928,12,,,,3459.31,
8538040,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538040,06:45:00,06:45:00,9822,14,,,,4002.99,
8538040,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538040,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538040,06:48:00,06:48:00,9869,17,,,,4825.17,
8538040,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538040,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538040,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538040,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538040,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538040,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538040,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538040,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538040,06:58:00,06:58:00,10383,26,,,,7510.38,
8538040,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538040,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538040,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538040,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538040,07:02:00,07:02:00,1173,31,,,,8876.87,
8538040,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538040,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538040,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538040,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538040,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538040,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538040,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538040,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538040,07:11:00,07:11:00,1182,40,,,,11561.14,
8538040,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538040,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538040,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538040,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538040,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538040,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538040,07:15:00,07:15:00,1189,47,,,,13193.91,
8538040,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538040,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538040,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538040,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538040,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538040,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538040,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538040,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538040,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538040,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538040,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538040,07:30:00,07:30:00,9922,59,,1,,16597.59,
8538050,06:32:00,06:32:00,9946,1,,,1,0,
8538050,06:33:08,06:33:08,10173,2,,,,525.23,0
8538050,06:33:39,06:33:39,2571,3,,,,707.49,0
8538050,06:34:24,06:34:24,2572,4,,,,996.34,0
8538050,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538050,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538050,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538050,06:38:00,06:38:00,9871,8,,,,2494.65,
8538050,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538050,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538050,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538050,06:41:00,06:41:00,9928,12,,,,3459.31,
8538050,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538050,06:45:00,06:45:00,9822,14,,,,4002.99,
8538050,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538050,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538050,06:48:00,06:48:00,9869,17,,,,4825.17,
8538050,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538050,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538050,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538050,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538050,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538050,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538050,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538050,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538050,06:58:00,06:58:00,10383,26,,,,7510.38,
8538050,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538050,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538050,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538050,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538050,07:02:00,07:02:00,1173,31,,,,8876.87,
8538050,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538050,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538050,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538050,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538050,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538050,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538050,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538050,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538050,07:11:00,07:11:00,1182,40,,,,11561.14,
8538050,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538050,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538050,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538050,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538050,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538050,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538050,07:15:00,07:15:00,1189,47,,,,13193.91,
8538050,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538050,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538050,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538050,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538050,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538050,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538050,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538050,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538050,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538050,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538050,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538050,07:30:00,07:30:00,9922,59,,1,,16597.59,
8538060,06:32:00,06:32:00,9946,1,,,1,0,
8538060,06:33:08,06:33:08,10173,2,,,,525.23,0
8538060,06:33:39,06:33:39,2571,3,,,,707.49,0
8538060,06:34:24,06:34:24,2572,4,,,,996.34,0
8538060,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538060,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538060,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538060,06:38:00,06:38:00,9871,8,,,,2494.65,
8538060,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538060,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538060,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538060,06:41:00,06:41:00,9928,12,,,,3459.31,
8538060,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538060,06:45:00,06:45:00,9822,14,,,,4002.99,
8538060,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538060,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538060,06:48:00,06:48:00,9869,17,,,,4825.17,
8538060,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538060,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538060,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538060,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538060,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538060,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538060,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538060,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538060,06:58:00,06:58:00,10383,26,,,,7510.38,
8538060,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538060,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538060,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538060,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538060,07:02:00,07:02:00,1173,31,,,,8876.87,
8538060,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538060,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538060,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538060,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538060,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538060,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538060,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538060,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538060,07:11:00,07:11:00,1182,40,,,,11561.14,
8538060,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538060,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538060,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538060,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538060,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538060,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538060,07:15:00,07:15:00,1189,47,,,,13193.91,
8538060,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538060,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538060,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538060,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538060,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538060,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538060,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538060,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538060,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538060,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538060,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538060,07:30:00,07:30:00,9922,59,,1,,16597.59,
8538090,06:32:00,06:32:00,9946,1,,,1,0,
8538090,06:33:08,06:33:08,10173,2,,,,525.23,0
8538090,06:33:39,06:33:39,2571,3,,,,707.49,0
8538090,06:34:24,06:34:24,2572,4,,,,996.34,0
8538090,06:35:27,06:35:27,10028,5,,,,1451.04,0
8538090,06:36:37,06:36:37,9808,6,,,,1927.7,0
8538090,06:37:16,06:37:16,9690,7,,,,2210.34,0
8538090,06:38:00,06:38:00,9871,8,,,,2494.65,
8538090,06:38:28,06:38:28,2577,9,,,,2609.47,0
8538090,06:39:51,06:39:51,2578,10,,,,3044.88,0
8538090,06:40:31,06:40:31,2579,11,,,,3307.14,0
8538090,06:41:00,06:41:00,9928,12,,,,3459.31,
8538090,06:42:42,06:42:42,9912,13,,,,3708.55,0
8538090,06:45:00,06:45:00,9822,14,,,,4002.99,
8538090,06:45:36,06:45:36,8431,15,,,,4184.22,0
8538090,06:46:49,06:46:49,1153,16,,,,4523.98,0
8538090,06:48:00,06:48:00,9869,17,,,,4825.17,
8538090,06:49:18,06:49:18,1154,18,,,,5211.22,0
8538090,06:50:11,06:50:11,1155,19,,,,5476.81,0
8538090,06:50:43,06:50:43,1156,20,,,,5606.22,0
8538090,06:51:14,06:51:14,1157,21,,,,5755.39,0
8538090,06:52:12,06:52:12,1159,22,,,,6018.78,0
8538090,06:53:05,06:53:05,1160,23,,,,6306.71,0
8538090,06:55:45,06:55:45,1162,24,,,,6933.38,0
8538090,06:56:59,06:56:59,10382,25,,,,7217.83,0
8538090,06:58:00,06:58:00,10383,26,,,,7510.38,
8538090,06:58:56,06:58:56,1167,27,,,,7854.49,0
8538090,06:59:40,06:59:40,10385,28,,,,8123.95,0
8538090,07:00:39,07:00:39,1170,29,,,,8441.85,0
8538090,07:01:05,07:01:05,1171,30,,,,8593.63,0
8538090,07:02:00,07:02:00,1173,31,,,,8876.87,
8538090,07:02:46,07:02:46,1174,32,,,,9119.67,0
8538090,07:03:30,07:03:30,8361,33,,,,9314.31,0
8538090,07:04:39,07:04:39,1176,34,,,,9622.35,0
8538090,07:05:13,07:05:13,1177,35,,,,9803.75,0
8538090,07:06:27,07:06:27,1178,36,,,,10168.01,0
8538090,07:07:16,07:07:16,7259,37,,,,10463.41,0
8538090,07:08:18,07:08:18,1180,38,,,,10716.94,0
8538090,07:09:31,07:09:31,7260,39,,,,11116.61,0
8538090,07:11:00,07:11:00,1182,40,,,,11561.14,
8538090,07:11:36,07:11:36,1183,41,,,,11873.98,0
8538090,07:12:09,07:12:09,1184,42,,,,12083.05,0
8538090,07:12:55,07:12:55,1185,43,,,,12362.3,0
8538090,07:13:37,07:13:37,1186,44,,,,12639.21,0
8538090,07:14:01,07:14:01,1187,45,,,,12827.48,0
8538090,07:14:34,07:14:34,1188,46,,,,13059.37,0
8538090,07:15:00,07:15:00,1189,47,,,,13193.91,
8538090,07:16:32,07:16:32,1190,48,,,,13513.79,0
8538090,07:18:16,07:18:16,1191,49,,,,13860.02,0
8538090,07:18:51,07:18:51,1192,50,,,,13993.1,0
8538090,07:20:03,07:20:03,1193,51,,,,14200.48,0
8538090,07:21:24,07:21:24,1194,52,,,,14491.04,0
8538090,07:22:02,07:22:02,1195,53,,,,14613.94,0
8538090,07:22:57,07:22:57,1196,54,,,,14825.2,0
8538090,07:23:43,07:23:43,1197,55,,,,15003.54,0
8538090,07:24:53,07:24:53,1198,56,,,,15288.29,0
8538090,07:26:46,07:26:46,6894,57,,,,15759.43,0
8538090,07:27:38,07:27:38,1346,58,,,,15978.86,0
8538090,07:30:00,07:30:00,9922,59,,1,,16597.59,
8598070,05:32:00,05:32:00,9822,1,,,1,0,
8598070,05:32:44,05:32:44,8431,2,,,,181.2,0
8598070,05:34:22,05:34:22,1153,3,,,,516.53,0
8598070,05:36:00,05:36:00,9869,4,,,,822.36,
8598070,05:37:02,05:37:02,1154,5,,,,1208.26,0
8598070,05:37:39,05:37:39,1155,6,,,,1473.86,0
8598070,05:37:57,05:37:57,1156,7,,,,1586.43,0
8598070,05:38:16,05:38:16,1157,8,,,,1736.03,0
8598070,05:39:00,05:39:00,1159,9,,,,1985.02,0
8598070,05:39:36,05:39:36,1160,10,,,,2273.5,0
8598070,05:41:18,05:41:18,1162,11,,,,2900.94,0
8598070,05:42:09,05:42:09,10382,12,,,,3165.69,0
8598070,05:43:00,05:43:00,10383,13,,,,3457.49,
8598070,05:43:56,05:43:56,1167,14,,,,3802.23,0
8598070,05:44:39,05:44:39,10385,15,,,,4071.7,0
8598070,05:45:37,05:45:37,1170,16,,,,4389.6,0
8598070,05:46:03,05:46:03,1171,17,,,,4541.38,0
8598070,05:47:00,05:47:00,1173,18,,,,4823.96,
8598070,05:47:29,05:47:29,1174,19,,,,5067.26,0
8598070,05:47:52,05:47:52,8361,20,,,,5261.5,0
8598070,05:48:30,05:48:30,1176,21,,,,5569.62,0
8598070,05:48:47,05:48:47,1177,22,,,,5751.35,0
8598070,05:49:27,05:49:27,1178,23,,,,6115.61,0
8598070,05:49:56,05:49:56,7259,24,,,,6410.95,0
8598070,05:50:31,05:50:31,1180,25,,,,6664.28,0
8598070,05:51:11,05:51:11,7260,26,,,,7063.95,0
8598070,05:52:00,05:52:00,1182,27,,,,7508.48,
8598070,05:52:19,05:52:19,1183,28,,,,7821.32,0
8598070,05:52:35,05:52:35,1184,29,,,,8030.34,0
8598070,05:53:00,05:53:00,1185,30,,,,8309.59,0
8598070,05:53:21,05:53:21,1186,31,,,,8586.5,0
8598070,05:53:34,05:53:34,1187,32,,,,8774.77,0
8598070,05:53:51,05:53:51,1188,33,,,,9006.66,0
8598070,05:54:00,05:54:00,1189,34,,,,9136.49,
8598070,05:54:52,05:54:52,1190,35,,,,9455.41,0
8598070,05:55:46,05:55:46,1191,36,,,,9816.19,0
8598070,05:56:07,05:56:07,1192,37,,,,9947.87,0
8598070,05:56:39,05:56:39,1193,38,,,,10151.87,0
8598070,05:57:26,05:57:26,1194,39,,,,10440.65,0
8598070,05:57:52,05:57:52,1195,40,,,,10555.15,0
8598070,05:58:41,05:58:41,1196,41,,,,10765.73,0
8598070,05:59:15,05:59:15,1197,42,,,,10944.68,0
8598070,06:00:18,06:00:18,1198,43,,,,11229.71,0
8598070,06:02:13,06:02:13,6894,44,,,,11701.15,0
8598070,06:02:57,06:02:57,1346,45,,,,11920.58,0
8598070,06:05:00,06:05:00,9922,46,,1,,12539.19,
8598100,05:32:00,05:32:00,9822,1,,,1,0,
8598100,05:32:44,05:32:44,8431,2,,,,181.2,0
8598100,05:34:22,05:34:22,1153,3,,,,516.53,0
8598100,05:36:00,05:36:00,9869,4,,,,822.36,
8598100,05:37:02,05:37:02,1154,5,,,,1208.26,0
8598100,05:37:39,05:37:39,1155,6,,,,1473.86,0
8598100,05:37:57,05:37:57,1156,7,,,,1586.43,0
8598100,05:38:16,05:38:16,1157,8,,,,1736.03,0
8598100,05:39:00,05:39:00,1159,9,,,,1985.02,0
8598100,05:39:36,05:39:36,1160,10,,,,2273.5,0
8598100,05:41:18,05:41:18,1162,11,,,,2900.94,0
8598100,05:42:09,05:42:09,10382,12,,,,3165.69,0
8598100,05:43:00,05:43:00,10383,13,,,,3457.49,
8598100,05:43:56,05:43:56,1167,14,,,,3802.23,0
8598100,05:44:39,05:44:39,10385,15,,,,4071.7,0
8598100,05:45:37,05:45:37,1170,16,,,,4389.6,0
8598100,05:46:03,05:46:03,1171,17,,,,4541.38,0
8598100,05:47:00,05:47:00,1173,18,,,,4823.96,
8598100,05:47:29,05:47:29,1174,19,,,,5067.26,0
8598100,05:47:52,05:47:52,8361,20,,,,5261.5,0
8598100,05:48:30,05:48:30,1176,21,,,,5569.62,0
8598100,05:48:47,05:48:47,1177,22,,,,5751.35,0
8598100,05:49:27,05:49:27,1178,23,,,,6115.61,0
8598100,05:49:56,05:49:56,7259,24,,,,6410.95,0
8598100,05:50:31,05:50:31,1180,25,,,,6664.28,0
8598100,05:51:11,05:51:11,7260,26,,,,7063.95,0
8598100,05:52:00,05:52:00,1182,27,,,,7508.48,
8598100,05:52:19,05:52:19,1183,28,,,,7821.32,0
8598100,05:52:35,05:52:35,1184,29,,,,8030.34,0
8598100,05:53:00,05:53:00,1185,30,,,,8309.59,0
8598100,05:53:21,05:53:21,1186,31,,,,8586.5,0
8598100,05:53:34,05:53:34,1187,32,,,,8774.77,0
8598100,05:53:51,05:53:51,1188,33,,,,9006.66,0
8598100,05:54:00,05:54:00,1189,34,,,,9136.49,
8598100,05:54:52,05:54:52,1190,35,,,,9455.41,0
8598100,05:55:46,05:55:46,1191,36,,,,9816.19,0
8598100,05:56:07,05:56:07,1192,37,,,,9947.87,0
8598100,05:56:39,05:56:39,1193,38,,,,10151.87,0
8598100,05:57:26,05:57:26,1194,39,,,,10440.65,0
8598100,05:57:52,05:57:52,1195,40,,,,10555.15,0
8598100,05:58:41,05:58:41,1196,41,,,,10765.73,0
8598100,05:59:15,05:59:15,1197,42,,,,10944.68,0
8598100,06:00:18,06:00:18,1198,43,,,,11229.71,0
8598100,06:02:13,06:02:13,6894,44,,,,11701.15,0
8598100,06:02:57,06:02:57,1346,45,,,,11920.58,0
8598100,06:05:00,06:05:00,9922,46,,1,,12539.19,
8612020,21:49:00,21:49:00,9822,1,,,1,0,
8612020,21:49:33,21:49:33,8431,2,,,,181.2,0
8612020,21:50:46,21:50:46,1153,3,,,,516.53,0
8612020,21:52:00,21:52:00,9869,4,,,,822.36,
8612020,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612020,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612020,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612020,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612020,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612020,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612020,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612020,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612020,22:04:00,22:04:00,10383,13,,,,3457.49,
8612020,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612020,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612020,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612020,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612020,22:08:00,22:08:00,1173,18,,,,4823.96,
8612020,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612020,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612020,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612020,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612020,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612020,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612020,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612020,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612020,22:14:00,22:14:00,1182,27,,,,7508.48,
8612020,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612020,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612020,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612020,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612020,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612020,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612020,22:17:00,22:17:00,1189,34,,,,9136.49,
8612020,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612020,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612020,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612020,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612020,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612020,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612020,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612020,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612020,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612020,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612020,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612020,22:29:00,22:29:00,9922,46,,1,,12539.19,
8612030,21:49:00,21:49:00,9822,1,,,1,0,
8612030,21:49:33,21:49:33,8431,2,,,,181.2,0
8612030,21:50:46,21:50:46,1153,3,,,,516.53,0
8612030,21:52:00,21:52:00,9869,4,,,,822.36,
8612030,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612030,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612030,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612030,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612030,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612030,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612030,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612030,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612030,22:04:00,22:04:00,10383,13,,,,3457.49,
8612030,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612030,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612030,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612030,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612030,22:08:00,22:08:00,1173,18,,,,4823.96,
8612030,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612030,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612030,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612030,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612030,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612030,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612030,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612030,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612030,22:14:00,22:14:00,1182,27,,,,7508.48,
8612030,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612030,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612030,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612030,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612030,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612030,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612030,22:17:00,22:17:00,1189,34,,,,9136.49,
8612030,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612030,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612030,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612030,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612030,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612030,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612030,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612030,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612030,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612030,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612030,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612030,22:29:00,22:29:00,9922,46,,1,,12539.19,
8612040,21:49:00,21:49:00,9822,1,,,1,0,
8612040,21:49:33,21:49:33,8431,2,,,,181.2,0
8612040,21:50:46,21:50:46,1153,3,,,,516.53,0
8612040,21:52:00,21:52:00,9869,4,,,,822.36,
8612040,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612040,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612040,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612040,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612040,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612040,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612040,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612040,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612040,22:04:00,22:04:00,10383,13,,,,3457.49,
8612040,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612040,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612040,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612040,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612040,22:08:00,22:08:00,1173,18,,,,4823.96,
8612040,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612040,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612040,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612040,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612040,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612040,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612040,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612040,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612040,22:14:00,22:14:00,1182,27,,,,7508.48,
8612040,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612040,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612040,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612040,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612040,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612040,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612040,22:17:00,22:17:00,1189,34,,,,9136.49,
8612040,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612040,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612040,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612040,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612040,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612040,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612040,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612040,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612040,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612040,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612040,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612040,22:29:00,22:29:00,9922,46,,1,,12539.19,
8612050,21:49:00,21:49:00,9822,1,,,1,0,
8612050,21:49:33,21:49:33,8431,2,,,,181.2,0
8612050,21:50:46,21:50:46,1153,3,,,,516.53,0
8612050,21:52:00,21:52:00,9869,4,,,,822.36,
8612050,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612050,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612050,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612050,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612050,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612050,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612050,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612050,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612050,22:04:00,22:04:00,10383,13,,,,3457.49,
8612050,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612050,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612050,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612050,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612050,22:08:00,22:08:00,1173,18,,,,4823.96,
8612050,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612050,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612050,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612050,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612050,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612050,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612050,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612050,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612050,22:14:00,22:14:00,1182,27,,,,7508.48,
8612050,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612050,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612050,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612050,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612050,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612050,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612050,22:17:00,22:17:00,1189,34,,,,9136.49,
8612050,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612050,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612050,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612050,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612050,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612050,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612050,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612050,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612050,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612050,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612050,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612050,22:29:00,22:29:00,9922,46,,1,,12539.19,
8612060,21:49:00,21:49:00,9822,1,,,1,0,
8612060,21:49:33,21:49:33,8431,2,,,,181.2,0
8612060,21:50:46,21:50:46,1153,3,,,,516.53,0
8612060,21:52:00,21:52:00,9869,4,,,,822.36,
8612060,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612060,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612060,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612060,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612060,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612060,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612060,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612060,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612060,22:04:00,22:04:00,10383,13,,,,3457.49,
8612060,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612060,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612060,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612060,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612060,22:08:00,22:08:00,1173,18,,,,4823.96,
8612060,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612060,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612060,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612060,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612060,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612060,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612060,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612060,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612060,22:14:00,22:14:00,1182,27,,,,7508.48,
8612060,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612060,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612060,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612060,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612060,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612060,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612060,22:17:00,22:17:00,1189,34,,,,9136.49,
8612060,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612060,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612060,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612060,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612060,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612060,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612060,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612060,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612060,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612060,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612060,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612060,22:29:00,22:29:00,9922,46,,1,,12539.19,
8612090,21:49:00,21:49:00,9822,1,,,1,0,
8612090,21:49:33,21:49:33,8431,2,,,,181.2,0
8612090,21:50:46,21:50:46,1153,3,,,,516.53,0
8612090,21:52:00,21:52:00,9869,4,,,,822.36,
8612090,21:53:46,21:53:46,1154,5,,,,1208.26,0
8612090,21:54:50,21:54:50,1155,6,,,,1473.86,0
8612090,21:55:21,21:55:21,1156,7,,,,1586.43,0
8612090,21:55:53,21:55:53,1157,8,,,,1736.03,0
8612090,21:57:08,21:57:08,1159,9,,,,1985.02,0
8612090,21:58:11,21:58:11,1160,10,,,,2273.5,0
8612090,22:01:05,22:01:05,1162,11,,,,2900.94,0
8612090,22:02:32,22:02:32,10382,12,,,,3165.69,0
8612090,22:04:00,22:04:00,10383,13,,,,3457.49,
8612090,22:04:56,22:04:56,1167,14,,,,3802.23,0
8612090,22:05:39,22:05:39,10385,15,,,,4071.7,0
8612090,22:06:37,22:06:37,1170,16,,,,4389.6,0
8612090,22:07:03,22:07:03,1171,17,,,,4541.38,0
8612090,22:08:00,22:08:00,1173,18,,,,4823.96,
8612090,22:08:35,22:08:35,1174,19,,,,5067.26,0
8612090,22:09:02,22:09:02,8361,20,,,,5261.5,0
8612090,22:09:48,22:09:48,1176,21,,,,5569.62,0
8612090,22:10:09,22:10:09,1177,22,,,,5751.35,0
8612090,22:10:57,22:10:57,1178,23,,,,6115.61,0
8612090,22:11:31,22:11:31,7259,24,,,,6410.95,0
8612090,22:12:13,22:12:13,1180,25,,,,6664.28,0
8612090,22:13:01,22:13:01,7260,26,,,,7063.95,0
8612090,22:14:00,22:14:00,1182,27,,,,7508.48,
8612090,22:14:28,22:14:28,1183,28,,,,7821.32,0
8612090,22:14:53,22:14:53,1184,29,,,,8030.34,0
8612090,22:15:30,22:15:30,1185,30,,,,8309.59,0
8612090,22:16:02,22:16:02,1186,31,,,,8586.5,0
8612090,22:16:21,22:16:21,1187,32,,,,8774.77,0
8612090,22:16:47,22:16:47,1188,33,,,,9006.66,0
8612090,22:17:00,22:17:00,1189,34,,,,9136.49,
8612090,22:17:56,22:17:56,1190,35,,,,9455.41,0
8612090,22:18:56,22:18:56,1191,36,,,,9816.19,0
8612090,22:19:19,22:19:19,1192,37,,,,9947.87,0
8612090,22:19:53,22:19:53,1193,38,,,,10151.87,0
8612090,22:20:44,22:20:44,1194,39,,,,10440.65,0
8612090,22:21:13,22:21:13,1195,40,,,,10555.15,0
8612090,22:22:07,22:22:07,1196,41,,,,10765.73,0
8612090,22:22:44,22:22:44,1197,42,,,,10944.68,0
8612090,22:23:52,22:23:52,1198,43,,,,11229.71,0
8612090,22:25:57,22:25:57,6894,44,,,,11701.15,0
8612090,22:26:46,22:26:46,1346,45,,,,11920.58,0
8612090,22:29:00,22:29:00,9922,46,,1,,12539.19,
8765070,07:32:00,07:32:00,9822,1,,,1,0,
8765070,07:32:44,07:32:44,8431,2,,,,181.2,0
8765070,07:34:22,07:34:22,1153,3,,,,516.53,0
8765070,07:36:00,07:36:00,9869,4,,,,822.36,
8765070,07:37:20,07:37:20,1154,5,,,,1208.26,0
8765070,07:38:07,07:38:07,1155,6,,,,1473.86,0
8765070,07:38:31,07:38:31,1156,7,,,,1586.43,0
8765070,07:38:55,07:38:55,1157,8,,,,1736.03,0
8765070,07:39:51,07:39:51,1159,9,,,,1985.02,0
8765070,07:40:38,07:40:38,1160,10,,,,2273.5,0
8765070,07:42:49,07:42:49,1162,11,,,,2900.94,0
8765070,07:43:54,07:43:54,10382,12,,,,3165.69,0
8765070,07:45:00,07:45:00,10383,13,,,,3457.49,
8765070,07:45:56,07:45:56,1167,14,,,,3802.23,0
8765070,07:46:39,07:46:39,10385,15,,,,4071.7,0
8765070,07:47:37,07:47:37,1170,16,,,,4389.6,0
8765070,07:48:03,07:48:03,1171,17,,,,4541.38,0
8765070,07:49:00,07:49:00,1173,18,,,,4823.96,
8765070,07:49:35,07:49:35,1174,19,,,,5067.26,0
8765070,07:50:02,07:50:02,8361,20,,,,5261.5,0
8765070,07:50:48,07:50:48,1176,21,,,,5569.62,0
8765070,07:51:09,07:51:09,1177,22,,,,5751.35,0
8765070,07:51:57,07:51:57,1178,23,,,,6115.61,0
8765070,07:52:31,07:52:31,7259,24,,,,6410.95,0
8765070,07:53:13,07:53:13,1180,25,,,,6664.28,0
8765070,07:54:01,07:54:01,7260,26,,,,7063.95,0
8765070,07:55:00,07:55:00,1182,27,,,,7508.48,
8765070,07:55:28,07:55:28,1183,28,,,,7821.32,0
8765070,07:55:53,07:55:53,1184,29,,,,8030.34,0
8765070,07:56:30,07:56:30,1185,30,,,,8309.59,0
8765070,07:57:02,07:57:02,1186,31,,,,8586.5,0
8765070,07:57:21,07:57:21,1187,32,,,,8774.77,0
8765070,07:57:47,07:57:47,1188,33,,,,9006.66,0
8765070,07:58:00,07:58:00,1189,34,,,,9136.49,
8765070,07:58:52,07:58:52,1190,35,,,,9455.41,0
8765070,07:59:46,07:59:46,1191,36,,,,9816.19,0
8765070,08:00:07,08:00:07,1192,37,,,,9947.87,0
8765070,08:00:39,08:00:39,1193,38,,,,10151.87,0
8765070,08:01:26,08:01:26,1194,39,,,,10440.65,0
8765070,08:01:52,08:01:52,1195,40,,,,10555.15,0
8765070,08:02:41,08:02:41,1196,41,,,,10765.73,0
8765070,08:03:15,08:03:15,1197,42,,,,10944.68,0
8765070,08:04:18,08:04:18,1198,43,,,,11229.71,0
8765070,08:06:13,08:06:13,6894,44,,,,11701.15,0
8765070,08:06:57,08:06:57,1346,45,,,,11920.58,0
8765070,08:09:00,08:09:00,9922,46,,1,,12539.19,
8765100,07:32:00,07:32:00,9822,1,,,1,0,
8765100,07:32:44,07:32:44,8431,2,,,,181.2,0
8765100,07:34:22,07:34:22,1153,3,,,,516.53,0
8765100,07:36:00,07:36:00,9869,4,,,,822.36,
8765100,07:37:20,07:37:20,1154,5,,,,1208.26,0
8765100,07:38:07,07:38:07,1155,6,,,,1473.86,0
8765100,07:38:31,07:38:31,1156,7,,,,1586.43,0
8765100,07:38:55,07:38:55,1157,8,,,,1736.03,0
8765100,07:39:51,07:39:51,1159,9,,,,1985.02,0
8765100,07:40:38,07:40:38,1160,10,,,,2273.5,0
8765100,07:42:49,07:42:49,1162,11,,,,2900.94,0
8765100,07:43:54,07:43:54,10382,12,,,,3165.69,0
8765100,07:45:00,07:45:00,10383,13,,,,3457.49,
8765100,07:45:56,07:45:56,1167,14,,,,3802.23,0
8765100,07:46:39,07:46:39,10385,15,,,,4071.7,0
8765100,07:47:37,07:47:37,1170,16,,,,4389.6,0
8765100,07:48:03,07:48:03,1171,17,,,,4541.38,0
8765100,07:49:00,07:49:00,1173,18,,,,4823.96,
8765100,07:49:35,07:49:35,1174,19,,,,5067.26,0
8765100,07:50:02,07:50:02,8361,20,,,,5261.5,0
8765100,07:50:48,07:50:48,1176,21,,,,5569.62,0
8765100,07:51:09,07:51:09,1177,22,,,,5751.35,0
8765100,07:51:57,07:51:57,1178,23,,,,6115.61,0
8765100,07:52:31,07:52:31,7259,24,,,,6410.95,0
8765100,07:53:13,07:53:13,1180,25,,,,6664.28,0
8765100,07:54:01,07:54:01,7260,26,,,,7063.95,0
8765100,07:55:00,07:55:00,1182,27,,,,7508.48,
8765100,07:55:28,07:55:28,1183,28,,,,7821.32,0
8765100,07:55:53,07:55:53,1184,29,,,,8030.34,0
8765100,07:56:30,07:56:30,1185,30,,,,8309.59,0
8765100,07:57:02,07:57:02,1186,31,,,,8586.5,0
8765100,07:57:21,07:57:21,1187,32,,,,8774.77,0
8765100,07:57:47,07:57:47,1188,33,,,,9006.66,0
8765100,07:58:00,07:58:00,1189,34,,,,9136.49,
8765100,07:58:52,07:58:52,1190,35,,,,9455.41,0
8765100,07:59:46,07:59:46,1191,36,,,,9816.19,0
8765100,08:00:07,08:00:07,1192,37,,,,9947.87,0
8765100,08:00:39,08:00:39,1193,38,,,,10151.87,0
8765100,08:01:26,08:01:26,1194,39,,,,10440.65,0
8765100,08:01:52,08:01:52,1195,40,,,,10555.15,0
8765100,08:02:41,08:02:41,1196,41,,,,10765.73,0
8765100,08:03:15,08:03:15,1197,42,,,,10944.68,0
8765100,08:04:18,08:04:18,1198,43,,,,11229.71,0
8765100,08:06:13,08:06:13,6894,44,,,,11701.15,0
8765100,08:06:57,08:06:57,1346,45,,,,11920.58,0
8765100,08:09:00,08:09:00,9922,46,,1,,12539.19,
8805070,18:44:00,18:44:00,9946,1,,,1,0,
8805070,18:44:57,18:44:57,10173,2,,,,525.23,0
8805070,18:45:23,18:45:23,2571,3,,,,707.49,0
8805070,18:46:00,18:46:00,2572,4,,,,996.34,0
8805070,18:46:52,18:46:52,10028,5,,,,1451.04,0
8805070,18:47:51,18:47:51,9808,6,,,,1927.7,0
8805070,18:48:24,18:48:24,9690,7,,,,2210.34,0
8805070,18:49:00,18:49:00,9871,8,,,,2494.65,
8805070,18:49:28,18:49:28,2577,9,,,,2609.47,0
8805070,18:50:51,18:50:51,2578,10,,,,3044.88,0
8805070,18:51:31,18:51:31,2579,11,,,,3307.14,0
8805070,18:52:00,18:52:00,9928,12,,,,3459.31,
8805070,18:53:16,18:53:16,9912,13,,,,3708.55,0
8805070,18:55:00,18:55:00,9822,14,,,,4002.99,
8805070,18:55:48,18:55:48,8431,15,,,,4184.22,0
8805070,18:57:25,18:57:25,1153,16,,,,4523.98,0
8805070,18:59:00,18:59:00,9869,17,,,,4825.17,
8805070,19:00:26,19:00:26,1154,18,,,,5211.22,0
8805070,19:01:24,19:01:24,1155,19,,,,5476.81,0
8805070,19:01:59,19:01:59,1156,20,,,,5606.22,0
8805070,19:02:34,19:02:34,1157,21,,,,5755.39,0
8805070,19:03:37,19:03:37,1159,22,,,,6018.78,0
8805070,19:04:35,19:04:35,1160,23,,,,6306.71,0
8805070,19:07:32,19:07:32,1162,24,,,,6933.38,0
8805070,19:08:53,19:08:53,10382,25,,,,7217.83,0
8805070,19:10:00,19:10:00,10383,26,,,,7510.38,
8805070,19:10:56,19:10:56,1167,27,,,,7854.49,0
8805070,19:11:40,19:11:40,10385,28,,,,8123.95,0
8805070,19:12:39,19:12:39,1170,29,,,,8441.85,0
8805070,19:13:05,19:13:05,1171,30,,,,8593.63,0
8805070,19:14:00,19:14:00,1173,31,,,,8876.87,
8805070,19:14:31,19:14:31,1174,32,,,,9119.67,0
8805070,19:15:00,19:15:00,8361,33,,,,9314.31,0
8805070,19:15:46,19:15:46,1176,34,,,,9622.35,0
8805070,19:16:09,19:16:09,1177,35,,,,9803.75,0
8805070,19:16:58,19:16:58,1178,36,,,,10168.01,0
8805070,19:17:31,19:17:31,7259,37,,,,10463.41,0
8805070,19:18:12,19:18:12,1180,38,,,,10716.94,0
8805070,19:19:01,19:19:01,7260,39,,,,11116.61,0
8805070,19:20:00,19:20:00,1182,40,,,,11561.14,
8805070,19:20:27,19:20:27,1183,41,,,,11873.98,0
8805070,19:20:52,19:20:52,1184,42,,,,12083.05,0
8805070,19:21:26,19:21:26,1185,43,,,,12362.3,0
8805070,19:21:58,19:21:58,1186,44,,,,12639.21,0
8805070,19:22:16,19:22:16,1187,45,,,,12827.48,0
8805070,19:22:41,19:22:41,1188,46,,,,13059.37,0
8805070,19:23:00,19:23:00,1189,47,,,,13193.91,
8805070,19:24:07,19:24:07,1190,48,,,,13513.79,0
8805070,19:25:24,19:25:24,1191,49,,,,13860.02,0
8805070,19:25:49,19:25:49,1192,50,,,,13993.1,0
8805070,19:26:42,19:26:42,1193,51,,,,14200.48,0
8805070,19:27:42,19:27:42,1194,52,,,,14491.04,0
8805070,19:28:09,19:28:09,1195,53,,,,14613.94,0
8805070,19:28:50,19:28:50,1196,54,,,,14825.2,0
8805070,19:29:24,19:29:24,1197,55,,,,15003.54,0
8805070,19:30:15,19:30:15,1198,56,,,,15288.29,0
8805070,19:31:37,19:31:37,6894,57,,,,15759.43,0
8805070,19:32:16,19:32:16,1346,58,,,,15978.86,0
8805070,19:34:00,19:34:00,9922,59,,1,,16597.59,
8805100,18:44:00,18:44:00,9946,1,,,1,0,
8805100,18:44:57,18:44:57,10173,2,,,,525.23,0
8805100,18:45:23,18:45:23,2571,3,,,,707.49,0
8805100,18:46:00,18:46:00,2572,4,,,,996.34,0
8805100,18:46:52,18:46:52,10028,5,,,,1451.04,0
8805100,18:47:51,18:47:51,9808,6,,,,1927.7,0
8805100,18:48:24,18:48:24,9690,7,,,,2210.34,0
8805100,18:49:00,18:49:00,9871,8,,,,2494.65,
8805100,18:49:28,18:49:28,2577,9,,,,2609.47,0
8805100,18:50:51,18:50:51,2578,10,,,,3044.88,0
8805100,18:51:31,18:51:31,2579,11,,,,3307.14,0
8805100,18:52:00,18:52:00,9928,12,,,,3459.31,
8805100,18:53:16,18:53:16,9912,13,,,,3708.55,0
8805100,18:55:00,18:55:00,9822,14,,,,4002.99,
8805100,18:55:48,18:55:48,8431,15,,,,4184.22,0
8805100,18:57:25,18:57:25,1153,16,,,,4523.98,0
8805100,18:59:00,18:59:00,9869,17,,,,4825.17,
8805100,19:00:26,19:00:26,1154,18,,,,5211.22,0
8805100,19:01:24,19:01:24,1155,19,,,,5476.81,0
8805100,19:01:59,19:01:59,1156,20,,,,5606.22,0
8805100,19:02:34,19:02:34,1157,21,,,,5755.39,0
8805100,19:03:37,19:03:37,1159,22,,,,6018.78,0
8805100,19:04:35,19:04:35,1160,23,,,,6306.71,0
8805100,19:07:32,19:07:32,1162,24,,,,6933.38,0
8805100,19:08:53,19:08:53,10382,25,,,,7217.83,0
8805100,19:10:00,19:10:00,10383,26,,,,7510.38,
8805100,19:10:56,19:10:56,1167,27,,,,7854.49,0
8805100,19:11:40,19:11:40,10385,28,,,,8123.95,0
8805100,19:12:39,19:12:39,1170,29,,,,8441.85,0
8805100,19:13:05,19:13:05,1171,30,,,,8593.63,0
8805100,19:14:00,19:14:00,1173,31,,,,8876.87,
8805100,19:14:31,19:14:31,1174,32,,,,9119.67,0
8805100,19:15:00,19:15:00,8361,33,,,,9314.31,0
8805100,19:15:46,19:15:46,1176,34,,,,9622.35,0
8805100,19:16:09,19:16:09,1177,35,,,,9803.75,0
8805100,19:16:58,19:16:58,1178,36,,,,10168.01,0
8805100,19:17:31,19:17:31,7259,37,,,,10463.41,0
8805100,19:18:12,19:18:12,1180,38,,,,10716.94,0
8805100,19:19:01,19:19:01,7260,39,,,,11116.61,0
8805100,19:20:00,19:20:00,1182,40,,,,11561.14,
8805100,19:20:27,19:20:27,1183,41,,,,11873.98,0
8805100,19:20:52,19:20:52,1184,42,,,,12083.05,0
8805100,19:21:26,19:21:26,1185,43,,,,12362.3,0
8805100,19:21:58,19:21:58,1186,44,,,,12639.21,0
8805100,19:22:16,19:22:16,1187,45,,,,12827.48,0
8805100,19:22:41,19:22:41,1188,46,,,,13059.37,0
8805100,19:23:00,19:23:00,1189,47,,,,13193.91,
8805100,19:24:07,19:24:07,1190,48,,,,13513.79,0
8805100,19:25:24,19:25:24,1191,49,,,,13860.02,0
8805100,19:25:49,19:25:49,1192,50,,,,13993.1,0
8805100,19:26:42,19:26:42,1193,51,,,,14200.48,0
8805100,19:27:42,19:27:42,1194,52,,,,14491.04,0
8805100,19:28:09,19:28:09,1195,53,,,,14613.94,0
8805100,19:28:50,19:28:50,1196,54,,,,14825.2,0
8805100,19:29:24,19:29:24,1197,55,,,,15003.54,0
8805100,19:30:15,19:30:15,1198,56,,,,15288.29,0
8805100,19:31:37,19:31:37,6894,57,,,,15759.43,0
8805100,19:32:16,19:32:16,1346,58,,,,15978.86,0
8805100,19:34:00,19:34:00,9922,59,,1,,16597.59,
8847020,18:03:00,18:03:00,9946,1,,,1,0,
8847020,18:04:31,18:04:31,10173,2,,,,525.23,0
8847020,18:05:13,18:05:13,2571,3,,,,707.49,0
8847020,18:06:13,18:06:13,2572,4,,,,996.34,0
8847020,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847020,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847020,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847020,18:11:00,18:11:00,9871,8,,,,2494.65,
8847020,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847020,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847020,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847020,18:15:00,18:15:00,9928,12,,,,3459.31,
8847020,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847020,18:18:00,18:18:00,9822,14,,,,4002.99,
8847020,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847020,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847020,18:23:00,18:23:00,9869,17,,,,4825.17,
8847020,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847020,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847020,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847020,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847020,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847020,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847020,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847020,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847020,18:37:00,18:37:00,10383,26,,,,7510.38,
8847020,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847020,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847020,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847020,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847020,18:41:00,18:41:00,1173,31,,,,8876.87,
8847020,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847020,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847020,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847020,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847020,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847020,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847020,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847020,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847020,18:50:00,18:50:00,1182,40,,,,11561.14,
8847020,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847020,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847020,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847020,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847020,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847020,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847020,18:55:00,18:55:00,1189,47,,,,13193.91,
8847020,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847020,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847020,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847020,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847020,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847020,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847020,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847020,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847020,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847020,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847020,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847020,19:11:00,19:11:00,9922,59,,1,,16597.59,
8847030,18:03:00,18:03:00,9946,1,,,1,0,
8847030,18:04:31,18:04:31,10173,2,,,,525.23,0
8847030,18:05:13,18:05:13,2571,3,,,,707.49,0
8847030,18:06:13,18:06:13,2572,4,,,,996.34,0
8847030,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847030,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847030,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847030,18:11:00,18:11:00,9871,8,,,,2494.65,
8847030,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847030,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847030,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847030,18:15:00,18:15:00,9928,12,,,,3459.31,
8847030,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847030,18:18:00,18:18:00,9822,14,,,,4002.99,
8847030,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847030,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847030,18:23:00,18:23:00,9869,17,,,,4825.17,
8847030,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847030,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847030,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847030,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847030,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847030,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847030,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847030,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847030,18:37:00,18:37:00,10383,26,,,,7510.38,
8847030,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847030,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847030,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847030,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847030,18:41:00,18:41:00,1173,31,,,,8876.87,
8847030,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847030,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847030,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847030,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847030,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847030,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847030,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847030,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847030,18:50:00,18:50:00,1182,40,,,,11561.14,
8847030,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847030,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847030,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847030,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847030,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847030,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847030,18:55:00,18:55:00,1189,47,,,,13193.91,
8847030,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847030,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847030,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847030,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847030,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847030,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847030,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847030,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847030,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847030,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847030,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847030,19:11:00,19:11:00,9922,59,,1,,16597.59,
8847040,18:03:00,18:03:00,9946,1,,,1,0,
8847040,18:04:31,18:04:31,10173,2,,,,525.23,0
8847040,18:05:13,18:05:13,2571,3,,,,707.49,0
8847040,18:06:13,18:06:13,2572,4,,,,996.34,0
8847040,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847040,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847040,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847040,18:11:00,18:11:00,9871,8,,,,2494.65,
8847040,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847040,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847040,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847040,18:15:00,18:15:00,9928,12,,,,3459.31,
8847040,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847040,18:18:00,18:18:00,9822,14,,,,4002.99,
8847040,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847040,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847040,18:23:00,18:23:00,9869,17,,,,4825.17,
8847040,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847040,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847040,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847040,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847040,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847040,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847040,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847040,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847040,18:37:00,18:37:00,10383,26,,,,7510.38,
8847040,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847040,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847040,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847040,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847040,18:41:00,18:41:00,1173,31,,,,8876.87,
8847040,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847040,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847040,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847040,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847040,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847040,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847040,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847040,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847040,18:50:00,18:50:00,1182,40,,,,11561.14,
8847040,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847040,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847040,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847040,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847040,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847040,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847040,18:55:00,18:55:00,1189,47,,,,13193.91,
8847040,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847040,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847040,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847040,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847040,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847040,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847040,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847040,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847040,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847040,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847040,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847040,19:11:00,19:11:00,9922,59,,1,,16597.59,
8847050,18:03:00,18:03:00,9946,1,,,1,0,
8847050,18:04:31,18:04:31,10173,2,,,,525.23,0
8847050,18:05:13,18:05:13,2571,3,,,,707.49,0
8847050,18:06:13,18:06:13,2572,4,,,,996.34,0
8847050,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847050,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847050,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847050,18:11:00,18:11:00,9871,8,,,,2494.65,
8847050,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847050,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847050,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847050,18:15:00,18:15:00,9928,12,,,,3459.31,
8847050,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847050,18:18:00,18:18:00,9822,14,,,,4002.99,
8847050,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847050,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847050,18:23:00,18:23:00,9869,17,,,,4825.17,
8847050,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847050,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847050,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847050,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847050,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847050,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847050,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847050,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847050,18:37:00,18:37:00,10383,26,,,,7510.38,
8847050,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847050,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847050,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847050,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847050,18:41:00,18:41:00,1173,31,,,,8876.87,
8847050,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847050,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847050,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847050,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847050,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847050,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847050,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847050,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847050,18:50:00,18:50:00,1182,40,,,,11561.14,
8847050,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847050,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847050,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847050,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847050,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847050,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847050,18:55:00,18:55:00,1189,47,,,,13193.91,
8847050,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847050,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847050,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847050,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847050,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847050,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847050,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847050,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847050,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847050,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847050,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847050,19:11:00,19:11:00,9922,59,,1,,16597.59,
8847060,18:03:00,18:03:00,9946,1,,,1,0,
8847060,18:04:31,18:04:31,10173,2,,,,525.23,0
8847060,18:05:13,18:05:13,2571,3,,,,707.49,0
8847060,18:06:13,18:06:13,2572,4,,,,996.34,0
8847060,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847060,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847060,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847060,18:11:00,18:11:00,9871,8,,,,2494.65,
8847060,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847060,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847060,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847060,18:15:00,18:15:00,9928,12,,,,3459.31,
8847060,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847060,18:18:00,18:18:00,9822,14,,,,4002.99,
8847060,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847060,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847060,18:23:00,18:23:00,9869,17,,,,4825.17,
8847060,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847060,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847060,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847060,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847060,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847060,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847060,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847060,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847060,18:37:00,18:37:00,10383,26,,,,7510.38,
8847060,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847060,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847060,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847060,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847060,18:41:00,18:41:00,1173,31,,,,8876.87,
8847060,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847060,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847060,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847060,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847060,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847060,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847060,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847060,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847060,18:50:00,18:50:00,1182,40,,,,11561.14,
8847060,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847060,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847060,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847060,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847060,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847060,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847060,18:55:00,18:55:00,1189,47,,,,13193.91,
8847060,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847060,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847060,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847060,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847060,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847060,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847060,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847060,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847060,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847060,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847060,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847060,19:11:00,19:11:00,9922,59,,1,,16597.59,
8847090,18:03:00,18:03:00,9946,1,,,1,0,
8847090,18:04:31,18:04:31,10173,2,,,,525.23,0
8847090,18:05:13,18:05:13,2571,3,,,,707.49,0
8847090,18:06:13,18:06:13,2572,4,,,,996.34,0
8847090,18:07:36,18:07:36,10028,5,,,,1451.04,0
8847090,18:09:10,18:09:10,9808,6,,,,1927.7,0
8847090,18:10:02,18:10:02,9690,7,,,,2210.34,0
8847090,18:11:00,18:11:00,9871,8,,,,2494.65,
8847090,18:11:38,18:11:38,2577,9,,,,2609.47,0
8847090,18:13:28,18:13:28,2578,10,,,,3044.88,0
8847090,18:14:21,18:14:21,2579,11,,,,3307.14,0
8847090,18:15:00,18:15:00,9928,12,,,,3459.31,
8847090,18:16:16,18:16:16,9912,13,,,,3708.55,0
8847090,18:18:00,18:18:00,9822,14,,,,4002.99,
8847090,18:19:00,18:19:00,8431,15,,,,4184.22,0
8847090,18:21:02,18:21:02,1153,16,,,,4523.98,0
8847090,18:23:00,18:23:00,9869,17,,,,4825.17,
8847090,18:24:50,18:24:50,1154,18,,,,5211.22,0
8847090,18:26:04,18:26:04,1155,19,,,,5476.81,0
8847090,18:26:48,18:26:48,1156,20,,,,5606.22,0
8847090,18:27:32,18:27:32,1157,21,,,,5755.39,0
8847090,18:28:53,18:28:53,1159,22,,,,6018.78,0
8847090,18:30:07,18:30:07,1160,23,,,,6306.71,0
8847090,18:33:52,18:33:52,1162,24,,,,6933.38,0
8847090,18:35:35,18:35:35,10382,25,,,,7217.83,0
8847090,18:37:00,18:37:00,10383,26,,,,7510.38,
8847090,18:37:56,18:37:56,1167,27,,,,7854.49,0
8847090,18:38:40,18:38:40,10385,28,,,,8123.95,0
8847090,18:39:39,18:39:39,1170,29,,,,8441.85,0
8847090,18:40:05,18:40:05,1171,30,,,,8593.63,0
8847090,18:41:00,18:41:00,1173,31,,,,8876.87,
8847090,18:41:46,18:41:46,1174,32,,,,9119.67,0
8847090,18:42:30,18:42:30,8361,33,,,,9314.31,0
8847090,18:43:39,18:43:39,1176,34,,,,9622.35,0
8847090,18:44:13,18:44:13,1177,35,,,,9803.75,0
8847090,18:45:27,18:45:27,1178,36,,,,10168.01,0
8847090,18:46:16,18:46:16,7259,37,,,,10463.41,0
8847090,18:47:18,18:47:18,1180,38,,,,10716.94,0
8847090,18:48:31,18:48:31,7260,39,,,,11116.61,0
8847090,18:50:00,18:50:00,1182,40,,,,11561.14,
8847090,18:50:45,18:50:45,1183,41,,,,11873.98,0
8847090,18:51:26,18:51:26,1184,42,,,,12083.05,0
8847090,18:52:24,18:52:24,1185,43,,,,12362.3,0
8847090,18:53:17,18:53:17,1186,44,,,,12639.21,0
8847090,18:53:46,18:53:46,1187,45,,,,12827.48,0
8847090,18:54:28,18:54:28,1188,46,,,,13059.37,0
8847090,18:55:00,18:55:00,1189,47,,,,13193.91,
8847090,18:56:38,18:56:38,1190,48,,,,13513.79,0
8847090,18:58:29,18:58:29,1191,49,,,,13860.02,0
8847090,18:59:06,18:59:06,1192,50,,,,13993.1,0
8847090,19:00:24,19:00:24,1193,51,,,,14200.48,0
8847090,19:01:50,19:01:50,1194,52,,,,14491.04,0
8847090,19:02:30,19:02:30,1195,53,,,,14613.94,0
8847090,19:03:29,19:03:29,1196,54,,,,14825.2,0
8847090,19:04:18,19:04:18,1197,55,,,,15003.54,0
8847090,19:05:32,19:05:32,1198,56,,,,15288.29,0
8847090,19:07:33,19:07:33,6894,57,,,,15759.43,0
8847090,19:08:28,19:08:28,1346,58,,,,15978.86,0
8847090,19:11:00,19:11:00,9922,59,,1,,16597.59,
8919070,15:10:00,15:10:00,9822,1,,,1,0,
8919070,15:10:44,15:10:44,8431,2,,,,181.2,0
8919070,15:12:22,15:12:22,1153,3,,,,516.53,0
8919070,15:14:00,15:14:00,9869,4,,,,822.36,
8919070,15:15:46,15:15:46,1154,5,,,,1208.26,0
8919070,15:16:50,15:16:50,1155,6,,,,1473.86,0
8919070,15:17:21,15:17:21,1156,7,,,,1586.43,0
8919070,15:17:53,15:17:53,1157,8,,,,1736.03,0
8919070,15:19:08,15:19:08,1159,9,,,,1985.02,0
8919070,15:20:11,15:20:11,1160,10,,,,2273.5,0
8919070,15:23:05,15:23:05,1162,11,,,,2900.94,0
8919070,15:24:32,15:24:32,10382,12,,,,3165.69,0
8919070,15:26:00,15:26:00,10383,13,,,,3457.49,
8919070,15:26:56,15:26:56,1167,14,,,,3802.23,0
8919070,15:27:39,15:27:39,10385,15,,,,4071.7,0
8919070,15:28:37,15:28:37,1170,16,,,,4389.6,0
8919070,15:29:03,15:29:03,1171,17,,,,4541.38,0
8919070,15:30:00,15:30:00,1173,18,,,,4823.96,
8919070,15:30:35,15:30:35,1174,19,,,,5067.26,0
8919070,15:31:02,15:31:02,8361,20,,,,5261.5,0
8919070,15:31:48,15:31:48,1176,21,,,,5569.62,0
8919070,15:32:09,15:32:09,1177,22,,,,5751.35,0
8919070,15:32:57,15:32:57,1178,23,,,,6115.61,0
8919070,15:33:31,15:33:31,7259,24,,,,6410.95,0
8919070,15:34:13,15:34:13,1180,25,,,,6664.28,0
8919070,15:35:01,15:35:01,7260,26,,,,7063.95,0
8919070,15:36:00,15:36:00,1182,27,,,,7508.48,
8919070,15:36:28,15:36:28,1183,28,,,,7821.32,0
8919070,15:36:53,15:36:53,1184,29,,,,8030.34,0
8919070,15:37:30,15:37:30,1185,30,,,,8309.59,0
8919070,15:38:02,15:38:02,1186,31,,,,8586.5,0
8919070,15:38:21,15:38:21,1187,32,,,,8774.77,0
8919070,15:38:47,15:38:47,1188,33,,,,9006.66,0
8919070,15:39:00,15:39:00,1189,34,,,,9136.49,
8919070,15:39:56,15:39:56,1190,35,,,,9455.41,0
8919070,15:40:56,15:40:56,1191,36,,,,9816.19,0
8919070,15:41:19,15:41:19,1192,37,,,,9947.87,0
8919070,15:41:53,15:41:53,1193,38,,,,10151.87,0
8919070,15:42:44,15:42:44,1194,39,,,,10440.65,0
8919070,15:43:13,15:43:13,1195,40,,,,10555.15,0
8919070,15:44:07,15:44:07,1196,41,,,,10765.73,0
8919070,15:44:44,15:44:44,1197,42,,,,10944.68,0
8919070,15:45:52,15:45:52,1198,43,,,,11229.71,0
8919070,15:47:57,15:47:57,6894,44,,,,11701.15,0
8919070,15:48:46,15:48:46,1346,45,,,,11920.58,0
8919070,15:51:00,15:51:00,9922,46,,1,,12539.19,
8919100,15:10:00,15:10:00,9822,1,,,1,0,
8919100,15:10:44,15:10:44,8431,2,,,,181.2,0
8919100,15:12:22,15:12:22,1153,3,,,,516.53,0
8919100,15:14:00,15:14:00,9869,4,,,,822.36,
8919100,15:15:46,15:15:46,1154,5,,,,1208.26,0
8919100,15:16:50,15:16:50,1155,6,,,,1473.86,0
8919100,15:17:21,15:17:21,1156,7,,,,1586.43,0
8919100,15:17:53,15:17:53,1157,8,,,,1736.03,0
8919100,15:19:08,15:19:08,1159,9,,,,1985.02,0
8919100,15:20:11,15:20:11,1160,10,,,,2273.5,0
8919100,15:23:05,15:23:05,1162,11,,,,2900.94,0
8919100,15:24:32,15:24:32,10382,12,,,,3165.69,0
8919100,15:26:00,15:26:00,10383,13,,,,3457.49,
8919100,15:26:56,15:26:56,1167,14,,,,3802.23,0
8919100,15:27:39,15:27:39,10385,15,,,,4071.7,0
8919100,15:28:37,15:28:37,1170,16,,,,4389.6,0
8919100,15:29:03,15:29:03,1171,17,,,,4541.38,0
8919100,15:30:00,15:30:00,1173,18,,,,4823.96,
8919100,15:30:35,15:30:35,1174,19,,,,5067.26,0
8919100,15:31:02,15:31:02,8361,20,,,,5261.5,0
8919100,15:31:48,15:31:48,1176,21,,,,5569.62,0
8919100,15:32:09,15:32:09,1177,22,,,,5751.35,0
8919100,15:32:57,15:32:57,1178,23,,,,6115.61,0
8919100,15:33:31,15:33:31,7259,24,,,,6410.95,0
8919100,15:34:13,15:34:13,1180,25,,,,6664.28,0
8919100,15:35:01,15:35:01,7260,26,,,,7063.95,0
8919100,15:36:00,15:36:00,1182,27,,,,7508.48,
8919100,15:36:28,15:36:28,1183,28,,,,7821.32,0
8919100,15:36:53,15:36:53,1184,29,,,,8030.34,0
8919100,15:37:30,15:37:30,1185,30,,,,8309.59,0
8919100,15:38:02,15:38:02,1186,31,,,,8586.5,0
8919100,15:38:21,15:38:21,1187,32,,,,8774.77,0
8919100,15:38:47,15:38:47,1188,33,,,,9006.66,0
8919100,15:39:00,15:39:00,1189,34,,,,9136.49,
8919100,15:39:56,15:39:56,1190,35,,,,9455.41,0
8919100,15:40:56,15:40:56,1191,36,,,,9816.19,0
8919100,15:41:19,15:41:19,1192,37,,,,9947.87,0
8919100,15:41:53,15:41:53,1193,38,,,,10151.87,0
8919100,15:42:44,15:42:44,1194,39,,,,10440.65,0
8919100,15:43:13,15:43:13,1195,40,,,,10555.15,0
8919100,15:44:07,15:44:07,1196,41,,,,10765.73,0
8919100,15:44:44,15:44:44,1197,42,,,,10944.68,0
8919100,15:45:52,15:45:52,1198,43,,,,11229.71,0
8919100,15:47:57,15:47:57,6894,44,,,,11701.15,0
8919100,15:48:46,15:48:46,1346,45,,,,11920.58,0
8919100,15:51:00,15:51:00,9922,46,,1,,12539.19,
8994020,11:06:00,11:06:00,9946,1,,,1,0,
8994020,11:07:19,11:07:19,10173,2,,,,525.23,0
8994020,11:07:56,11:07:56,2571,3,,,,707.49,0
8994020,11:08:48,11:08:48,2572,4,,,,996.34,0
8994020,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994020,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994020,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994020,11:13:00,11:13:00,9871,8,,,,2494.65,
8994020,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994020,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994020,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994020,11:16:00,11:16:00,9928,12,,,,3459.31,
8994020,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994020,11:21:00,11:21:00,9822,14,,,,4002.99,
8994020,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994020,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994020,11:24:00,11:24:00,9869,17,,,,4825.17,
8994020,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994020,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994020,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994020,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994020,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994020,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994020,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994020,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994020,11:38:00,11:38:00,10383,26,,,,7510.38,
8994020,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994020,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994020,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994020,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994020,11:43:00,11:43:00,1173,31,,,,8876.87,
8994020,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994020,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994020,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994020,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994020,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994020,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994020,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994020,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994020,11:52:00,11:52:00,1182,40,,,,11561.14,
8994020,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994020,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994020,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994020,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994020,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994020,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994020,11:56:00,11:56:00,1189,47,,,,13193.91,
8994020,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994020,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994020,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994020,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994020,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994020,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994020,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994020,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994020,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994020,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994020,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994020,12:15:00,12:15:00,9922,59,,1,,16597.59,
8994030,11:06:00,11:06:00,9946,1,,,1,0,
8994030,11:07:19,11:07:19,10173,2,,,,525.23,0
8994030,11:07:56,11:07:56,2571,3,,,,707.49,0
8994030,11:08:48,11:08:48,2572,4,,,,996.34,0
8994030,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994030,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994030,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994030,11:13:00,11:13:00,9871,8,,,,2494.65,
8994030,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994030,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994030,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994030,11:16:00,11:16:00,9928,12,,,,3459.31,
8994030,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994030,11:21:00,11:21:00,9822,14,,,,4002.99,
8994030,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994030,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994030,11:24:00,11:24:00,9869,17,,,,4825.17,
8994030,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994030,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994030,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994030,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994030,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994030,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994030,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994030,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994030,11:38:00,11:38:00,10383,26,,,,7510.38,
8994030,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994030,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994030,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994030,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994030,11:43:00,11:43:00,1173,31,,,,8876.87,
8994030,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994030,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994030,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994030,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994030,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994030,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994030,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994030,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994030,11:52:00,11:52:00,1182,40,,,,11561.14,
8994030,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994030,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994030,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994030,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994030,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994030,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994030,11:56:00,11:56:00,1189,47,,,,13193.91,
8994030,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994030,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994030,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994030,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994030,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994030,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994030,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994030,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994030,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994030,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994030,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994030,12:15:00,12:15:00,9922,59,,1,,16597.59,
8994040,11:06:00,11:06:00,9946,1,,,1,0,
8994040,11:07:19,11:07:19,10173,2,,,,525.23,0
8994040,11:07:56,11:07:56,2571,3,,,,707.49,0
8994040,11:08:48,11:08:48,2572,4,,,,996.34,0
8994040,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994040,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994040,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994040,11:13:00,11:13:00,9871,8,,,,2494.65,
8994040,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994040,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994040,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994040,11:16:00,11:16:00,9928,12,,,,3459.31,
8994040,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994040,11:21:00,11:21:00,9822,14,,,,4002.99,
8994040,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994040,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994040,11:24:00,11:24:00,9869,17,,,,4825.17,
8994040,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994040,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994040,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994040,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994040,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994040,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994040,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994040,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994040,11:38:00,11:38:00,10383,26,,,,7510.38,
8994040,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994040,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994040,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994040,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994040,11:43:00,11:43:00,1173,31,,,,8876.87,
8994040,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994040,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994040,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994040,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994040,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994040,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994040,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994040,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994040,11:52:00,11:52:00,1182,40,,,,11561.14,
8994040,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994040,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994040,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994040,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994040,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994040,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994040,11:56:00,11:56:00,1189,47,,,,13193.91,
8994040,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994040,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994040,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994040,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994040,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994040,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994040,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994040,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994040,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994040,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994040,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994040,12:15:00,12:15:00,9922,59,,1,,16597.59,
8994050,11:06:00,11:06:00,9946,1,,,1,0,
8994050,11:07:19,11:07:19,10173,2,,,,525.23,0
8994050,11:07:56,11:07:56,2571,3,,,,707.49,0
8994050,11:08:48,11:08:48,2572,4,,,,996.34,0
8994050,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994050,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994050,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994050,11:13:00,11:13:00,9871,8,,,,2494.65,
8994050,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994050,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994050,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994050,11:16:00,11:16:00,9928,12,,,,3459.31,
8994050,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994050,11:21:00,11:21:00,9822,14,,,,4002.99,
8994050,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994050,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994050,11:24:00,11:24:00,9869,17,,,,4825.17,
8994050,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994050,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994050,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994050,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994050,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994050,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994050,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994050,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994050,11:38:00,11:38:00,10383,26,,,,7510.38,
8994050,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994050,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994050,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994050,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994050,11:43:00,11:43:00,1173,31,,,,8876.87,
8994050,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994050,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994050,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994050,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994050,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994050,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994050,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994050,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994050,11:52:00,11:52:00,1182,40,,,,11561.14,
8994050,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994050,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994050,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994050,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994050,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994050,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994050,11:56:00,11:56:00,1189,47,,,,13193.91,
8994050,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994050,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994050,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994050,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994050,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994050,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994050,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994050,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994050,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994050,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994050,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994050,12:15:00,12:15:00,9922,59,,1,,16597.59,
8994060,11:06:00,11:06:00,9946,1,,,1,0,
8994060,11:07:19,11:07:19,10173,2,,,,525.23,0
8994060,11:07:56,11:07:56,2571,3,,,,707.49,0
8994060,11:08:48,11:08:48,2572,4,,,,996.34,0
8994060,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994060,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994060,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994060,11:13:00,11:13:00,9871,8,,,,2494.65,
8994060,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994060,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994060,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994060,11:16:00,11:16:00,9928,12,,,,3459.31,
8994060,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994060,11:21:00,11:21:00,9822,14,,,,4002.99,
8994060,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994060,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994060,11:24:00,11:24:00,9869,17,,,,4825.17,
8994060,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994060,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994060,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994060,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994060,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994060,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994060,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994060,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994060,11:38:00,11:38:00,10383,26,,,,7510.38,
8994060,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994060,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994060,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994060,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994060,11:43:00,11:43:00,1173,31,,,,8876.87,
8994060,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994060,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994060,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994060,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994060,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994060,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994060,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994060,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994060,11:52:00,11:52:00,1182,40,,,,11561.14,
8994060,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994060,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994060,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994060,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994060,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994060,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994060,11:56:00,11:56:00,1189,47,,,,13193.91,
8994060,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994060,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994060,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994060,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994060,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994060,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994060,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994060,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994060,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994060,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994060,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994060,12:15:00,12:15:00,9922,59,,1,,16597.59,
8994090,11:06:00,11:06:00,9946,1,,,1,0,
8994090,11:07:19,11:07:19,10173,2,,,,525.23,0
8994090,11:07:56,11:07:56,2571,3,,,,707.49,0
8994090,11:08:48,11:08:48,2572,4,,,,996.34,0
8994090,11:10:01,11:10:01,10028,5,,,,1451.04,0
8994090,11:11:24,11:11:24,9808,6,,,,1927.7,0
8994090,11:12:09,11:12:09,9690,7,,,,2210.34,0
8994090,11:13:00,11:13:00,9871,8,,,,2494.65,
8994090,11:13:28,11:13:28,2577,9,,,,2609.47,0
8994090,11:14:51,11:14:51,2578,10,,,,3044.88,0
8994090,11:15:31,11:15:31,2579,11,,,,3307.14,0
8994090,11:16:00,11:16:00,9928,12,,,,3459.31,
8994090,11:18:07,11:18:07,9912,13,,,,3708.55,0
8994090,11:21:00,11:21:00,9822,14,,,,4002.99,
8994090,11:21:36,11:21:36,8431,15,,,,4184.22,0
8994090,11:22:49,11:22:49,1153,16,,,,4523.98,0
8994090,11:24:00,11:24:00,9869,17,,,,4825.17,
8994090,11:25:50,11:25:50,1154,18,,,,5211.22,0
8994090,11:27:04,11:27:04,1155,19,,,,5476.81,0
8994090,11:27:48,11:27:48,1156,20,,,,5606.22,0
8994090,11:28:32,11:28:32,1157,21,,,,5755.39,0
8994090,11:29:53,11:29:53,1159,22,,,,6018.78,0
8994090,11:31:07,11:31:07,1160,23,,,,6306.71,0
8994090,11:34:52,11:34:52,1162,24,,,,6933.38,0
8994090,11:36:35,11:36:35,10382,25,,,,7217.83,0
8994090,11:38:00,11:38:00,10383,26,,,,7510.38,
8994090,11:39:10,11:39:10,1167,27,,,,7854.49,0
8994090,11:40:05,11:40:05,10385,28,,,,8123.95,0
8994090,11:41:19,11:41:19,1170,29,,,,8441.85,0
8994090,11:41:51,11:41:51,1171,30,,,,8593.63,0
8994090,11:43:00,11:43:00,1173,31,,,,8876.87,
8994090,11:43:46,11:43:46,1174,32,,,,9119.67,0
8994090,11:44:30,11:44:30,8361,33,,,,9314.31,0
8994090,11:45:39,11:45:39,1176,34,,,,9622.35,0
8994090,11:46:13,11:46:13,1177,35,,,,9803.75,0
8994090,11:47:27,11:47:27,1178,36,,,,10168.01,0
8994090,11:48:16,11:48:16,7259,37,,,,10463.41,0
8994090,11:49:18,11:49:18,1180,38,,,,10716.94,0
8994090,11:50:31,11:50:31,7260,39,,,,11116.61,0
8994090,11:52:00,11:52:00,1182,40,,,,11561.14,
8994090,11:52:36,11:52:36,1183,41,,,,11873.98,0
8994090,11:53:09,11:53:09,1184,42,,,,12083.05,0
8994090,11:53:55,11:53:55,1185,43,,,,12362.3,0
8994090,11:54:37,11:54:37,1186,44,,,,12639.21,0
8994090,11:55:01,11:55:01,1187,45,,,,12827.48,0
8994090,11:55:34,11:55:34,1188,46,,,,13059.37,0
8994090,11:56:00,11:56:00,1189,47,,,,13193.91,
8994090,11:57:57,11:57:57,1190,48,,,,13513.79,0
8994090,12:00:09,12:00:09,1191,49,,,,13860.02,0
8994090,12:00:53,12:00:53,1192,50,,,,13993.1,0
8994090,12:02:24,12:02:24,1193,51,,,,14200.48,0
8994090,12:04:07,12:04:07,1194,52,,,,14491.04,0
8994090,12:04:55,12:04:55,1195,53,,,,14613.94,0
8994090,12:06:04,12:06:04,1196,54,,,,14825.2,0
8994090,12:07:03,12:07:03,1197,55,,,,15003.54,0
8994090,12:08:31,12:08:31,1198,56,,,,15288.29,0
8994090,12:10:54,12:10:54,6894,57,,,,15759.43,0
8994090,12:12:00,12:12:00,1346,58,,,,15978.86,0
8994090,12:15:00,12:15:00,9922,59,,1,,16597.59,
90010,08:08:00,08:08:00,9822,1,,,1,0,
90010,08:08:44,08:08:44,8431,2,,,,181.2,0
90010,08:10:22,08:10:22,1153,3,,,,516.53,0
90010,08:12:00,08:12:00,9869,4,,,,822.36,
90010,08:13:29,08:13:29,1154,5,,,,1208.26,0
90010,08:14:21,08:14:21,1155,6,,,,1473.86,0
90010,08:14:48,08:14:48,1156,7,,,,1586.43,0
90010,08:15:14,08:15:14,1157,8,,,,1736.03,0
90010,08:16:17,08:16:17,1159,9,,,,1985.02,0
90010,08:17:09,08:17:09,1160,10,,,,2273.5,0
90010,08:19:34,08:19:34,1162,11,,,,2900.94,0
90010,08:20:47,08:20:47,10382,12,,,,3165.69,0
90010,08:22:00,08:22:00,10383,13,,,,3457.49,
90010,08:22:56,08:22:56,1167,14,,,,3802.23,0
90010,08:23:39,08:23:39,10385,15,,,,4071.7,0
90010,08:24:37,08:24:37,1170,16,,,,4389.6,0
90010,08:25:03,08:25:03,1171,17,,,,4541.38,0
90010,08:26:00,08:26:00,1173,18,,,,4823.96,
90010,08:26:35,08:26:35,1174,19,,,,5067.26,0
90010,08:27:02,08:27:02,8361,20,,,,5261.5,0
90010,08:27:48,08:27:48,1176,21,,,,5569.62,0
90010,08:28:09,08:28:09,1177,22,,,,5751.35,0
90010,08:28:57,08:28:57,1178,23,,,,6115.61,0
90010,08:29:31,08:29:31,7259,24,,,,6410.95,0
90010,08:30:13,08:30:13,1180,25,,,,6664.28,0
90010,08:31:01,08:31:01,7260,26,,,,7063.95,0
90010,08:32:00,08:32:00,1182,27,,,,7508.48,
90010,08:32:28,08:32:28,1183,28,,,,7821.32,0
90010,08:32:53,08:32:53,1184,29,,,,8030.34,0
90010,08:33:30,08:33:30,1185,30,,,,8309.59,0
90010,08:34:02,08:34:02,1186,31,,,,8586.5,0
90010,08:34:21,08:34:21,1187,32,,,,8774.77,0
90010,08:34:47,08:34:47,1188,33,,,,9006.66,0
90010,08:35:00,08:35:00,1189,34,,,,9136.49,
90010,08:35:52,08:35:52,1190,35,,,,9455.41,0
90010,08:36:46,08:36:46,1191,36,,,,9816.19,0
90010,08:37:07,08:37:07,1192,37,,,,9947.87,0
90010,08:37:39,08:37:39,1193,38,,,,10151.87,0
90010,08:38:26,08:38:26,1194,39,,,,10440.65,0
90010,08:38:52,08:38:52,1195,40,,,,10555.15,0
90010,08:39:41,08:39:41,1196,41,,,,10765.73,0
90010,08:40:15,08:40:15,1197,42,,,,10944.68,0
90010,08:41:18,08:41:18,1198,43,,,,11229.71,0
90010,08:43:13,08:43:13,6894,44,,,,11701.15,0
90010,08:43:57,08:43:57,1346,45,,,,11920.58,0
90010,08:46:00,08:46:00,9922,46,,1,,12539.19,
90080,08:08:00,08:08:00,9822,1,,,1,0,
90080,08:08:44,08:08:44,8431,2,,,,181.2,0
90080,08:10:22,08:10:22,1153,3,,,,516.53,0
90080,08:12:00,08:12:00,9869,4,,,,822.36,
90080,08:13:29,08:13:29,1154,5,,,,1208.26,0
90080,08:14:21,08:14:21,1155,6,,,,1473.86,0
90080,08:14:48,08:14:48,1156,7,,,,1586.43,0
90080,08:15:14,08:15:14,1157,8,,,,1736.03,0
90080,08:16:17,08:16:17,1159,9,,,,1985.02,0
90080,08:17:09,08:17:09,1160,10,,,,2273.5,0
90080,08:19:34,08:19:34,1162,11,,,,2900.94,0
90080,08:20:47,08:20:47,10382,12,,,,3165.69,0
90080,08:22:00,08:22:00,10383,13,,,,3457.49,
90080,08:22:56,08:22:56,1167,14,,,,3802.23,0
90080,08:23:39,08:23:39,10385,15,,,,4071.7,0
90080,08:24:37,08:24:37,1170,16,,,,4389.6,0
90080,08:25:03,08:25:03,1171,17,,,,4541.38,0
90080,08:26:00,08:26:00,1173,18,,,,4823.96,
90080,08:26:35,08:26:35,1174,19,,,,5067.26,0
90080,08:27:02,08:27:02,8361,20,,,,5261.5,0
90080,08:27:48,08:27:48,1176,21,,,,5569.62,0
90080,08:28:09,08:28:09,1177,22,,,,5751.35,0
90080,08:28:57,08:28:57,1178,23,,,,6115.61,0
90080,08:29:31,08:29:31,7259,24,,,,6410.95,0
90080,08:30:13,08:30:13,1180,25,,,,6664.28,0
90080,08:31:01,08:31:01,7260,26,,,,7063.95,0
90080,08:32:00,08:32:00,1182,27,,,,7508.48,
90080,08:32:28,08:32:28,1183,28,,,,7821.32,0
90080,08:32:53,08:32:53,1184,29,,,,8030.34,0
90080,08:33:30,08:33:30,1185,30,,,,8309.59,0
90080,08:34:02,08:34:02,1186,31,,,,8586.5,0
90080,08:34:21,08:34:21,1187,32,,,,8774.77,0
90080,08:34:47,08:34:47,1188,33,,,,9006.66,0
90080,08:35:00,08:35:00,1189,34,,,,9136.49,
90080,08:35:52,08:35:52,1190,35,,,,9455.41,0
90080,08:36:46,08:36:46,1191,36,,,,9816.19,0
90080,08:37:07,08:37:07,1192,37,,,,9947.87,0
90080,08:37:39,08:37:39,1193,38,,,,10151.87,0
90080,08:38:26,08:38:26,1194,39,,,,10440.65,0
90080,08:38:52,08:38:52,1195,40,,,,10555.15,0
90080,08:39:41,08:39:41,1196,41,,,,10765.73,0
90080,08:40:15,08:40:15,1197,42,,,,10944.68,0
90080,08:41:18,08:41:18,1198,43,,,,11229.71,0
90080,08:43:13,08:43:13,6894,44,,,,11701.15,0
90080,08:43:57,08:43:57,1346,45,,,,11920.58,0
90080,08:46:00,08:46:00,9922,46,,1,,12539.19,
90110,08:08:00,08:08:00,9822,1,,,1,0,
90110,08:08:44,08:08:44,8431,2,,,,181.2,0
90110,08:10:22,08:10:22,1153,3,,,,516.53,0
90110,08:12:00,08:12:00,9869,4,,,,822.36,
90110,08:13:29,08:13:29,1154,5,,,,1208.26,0
90110,08:14:21,08:14:21,1155,6,,,,1473.86,0
90110,08:14:48,08:14:48,1156,7,,,,1586.43,0
90110,08:15:14,08:15:14,1157,8,,,,1736.03,0
90110,08:16:17,08:16:17,1159,9,,,,1985.02,0
90110,08:17:09,08:17:09,1160,10,,,,2273.5,0
90110,08:19:34,08:19:34,1162,11,,,,2900.94,0
90110,08:20:47,08:20:47,10382,12,,,,3165.69,0
90110,08:22:00,08:22:00,10383,13,,,,3457.49,
90110,08:22:56,08:22:56,1167,14,,,,3802.23,0
90110,08:23:39,08:23:39,10385,15,,,,4071.7,0
90110,08:24:37,08:24:37,1170,16,,,,4389.6,0
90110,08:25:03,08:25:03,1171,17,,,,4541.38,0
90110,08:26:00,08:26:00,1173,18,,,,4823.96,
90110,08:26:35,08:26:35,1174,19,,,,5067.26,0
90110,08:27:02,08:27:02,8361,20,,,,5261.5,0
90110,08:27:48,08:27:48,1176,21,,,,5569.62,0
90110,08:28:09,08:28:09,1177,22,,,,5751.35,0
90110,08:28:57,08:28:57,1178,23,,,,6115.61,0
90110,08:29:31,08:29:31,7259,24,,,,6410.95,0
90110,08:30:13,08:30:13,1180,25,,,,6664.28,0
90110,08:31:01,08:31:01,7260,26,,,,7063.95,0
90110,08:32:00,08:32:00,1182,27,,,,7508.48,
90110,08:32:28,08:32:28,1183,28,,,,7821.32,0
90110,08:32:53,08:32:53,1184,29,,,,8030.34,0
90110,08:33:30,08:33:30,1185,30,,,,8309.59,0
90110,08:34:02,08:34:02,1186,31,,,,8586.5,0
90110,08:34:21,08:34:21,1187,32,,,,8774.77,0
90110,08:34:47,08:34:47,1188,33,,,,9006.66,0
90110,08:35:00,08:35:00,1189,34,,,,9136.49,
90110,08:35:52,08:35:52,1190,35,,,,9455.41,0
90110,08:36:46,08:36:46,1191,36,,,,9816.19,0
90110,08:37:07,08:37:07,1192,37,,,,9947.87,0
90110,08:37:39,08:37:39,1193,38,,,,10151.87,0
90110,08:38:26,08:38:26,1194,39,,,,10440.65,0
90110,08:38:52,08:38:52,1195,40,,,,10555.15,0
90110,08:39:41,08:39:41,1196,41,,,,10765.73,0
90110,08:40:15,08:40:15,1197,42,,,,10944.68,0
90110,08:41:18,08:41:18,1198,43,,,,11229.71,0
90110,08:43:13,08:43:13,6894,44,,,,11701.15,0
90110,08:43:57,08:43:57,1346,45,,,,11920.58,0
90110,08:46:00,08:46:00,9922,46,,1,,12539.19,
9043010,16:55:00,16:55:00,9946,1,,,1,0,
9043010,16:55:57,16:55:57,10173,2,,,,525.23,0
9043010,16:56:23,16:56:23,2571,3,,,,707.49,0
9043010,16:57:00,16:57:00,2572,4,,,,996.34,0
9043010,16:57:52,16:57:52,10028,5,,,,1451.04,0
9043010,16:58:51,16:58:51,9808,6,,,,1927.7,0
9043010,16:59:24,16:59:24,9690,7,,,,2210.34,0
9043010,17:00:00,17:00:00,9871,8,,,,2494.65,
9043010,17:00:28,17:00:28,2577,9,,,,2609.47,0
9043010,17:01:51,17:01:51,2578,10,,,,3044.88,0
9043010,17:02:31,17:02:31,2579,11,,,,3307.14,0
9043010,17:03:00,17:03:00,9928,12,,,,3459.31,
9043010,17:04:16,17:04:16,9912,13,,,,3708.55,0
9043010,17:06:00,17:06:00,9822,14,,,,4002.99,
9043010,17:06:48,17:06:48,8431,15,,,,4184.22,0
9043010,17:08:25,17:08:25,1153,16,,,,4523.98,0
9043010,17:10:00,17:10:00,9869,17,,,,4825.17,
9043010,17:11:26,17:11:26,1154,18,,,,5211.22,0
9043010,17:12:24,17:12:24,1155,19,,,,5476.81,0
9043010,17:12:59,17:12:59,1156,20,,,,5606.22,0
9043010,17:13:34,17:13:34,1157,21,,,,5755.39,0
9043010,17:14:37,17:14:37,1159,22,,,,6018.78,0
9043010,17:15:35,17:15:35,1160,23,,,,6306.71,0
9043010,17:18:32,17:18:32,1162,24,,,,6933.38,0
9043010,17:19:53,17:19:53,10382,25,,,,7217.83,0
9043010,17:21:00,17:21:00,10383,26,,,,7510.38,
9043010,17:21:56,17:21:56,1167,27,,,,7854.49,0
9043010,17:22:40,17:22:40,10385,28,,,,8123.95,0
9043010,17:23:39,17:23:39,1170,29,,,,8441.85,0
9043010,17:24:05,17:24:05,1171,30,,,,8593.63,0
9043010,17:25:00,17:25:00,1173,31,,,,8876.87,
9043010,17:25:31,17:25:31,1174,32,,,,9119.67,0
9043010,17:26:00,17:26:00,8361,33,,,,9314.31,0
9043010,17:26:46,17:26:46,1176,34,,,,9622.35,0
9043010,17:27:09,17:27:09,1177,35,,,,9803.75,0
9043010,17:27:58,17:27:58,1178,36,,,,10168.01,0
9043010,17:28:31,17:28:31,7259,37,,,,10463.41,0
9043010,17:29:12,17:29:12,1180,38,,,,10716.94,0
9043010,17:30:01,17:30:01,7260,39,,,,11116.61,0
9043010,17:31:00,17:31:00,1182,40,,,,11561.14,
9043010,17:31:27,17:31:27,1183,41,,,,11873.98,0
9043010,17:31:52,17:31:52,1184,42,,,,12083.05,0
9043010,17:32:26,17:32:26,1185,43,,,,12362.3,0
9043010,17:32:58,17:32:58,1186,44,,,,12639.21,0
9043010,17:33:16,17:33:16,1187,45,,,,12827.48,0
9043010,17:33:41,17:33:41,1188,46,,,,13059.37,0
9043010,17:34:00,17:34:00,1189,47,,,,13193.91,
9043010,17:35:14,17:35:14,1190,48,,,,13513.79,0
9043010,17:36:37,17:36:37,1191,49,,,,13860.02,0
9043010,17:37:05,17:37:05,1192,50,,,,13993.1,0
9043010,17:38:03,17:38:03,1193,51,,,,14200.48,0
9043010,17:39:07,17:39:07,1194,52,,,,14491.04,0
9043010,17:39:38,17:39:38,1195,53,,,,14613.94,0
9043010,17:40:21,17:40:21,1196,54,,,,14825.2,0
9043010,17:40:59,17:40:59,1197,55,,,,15003.54,0
9043010,17:41:54,17:41:54,1198,56,,,,15288.29,0
9043010,17:43:24,17:43:24,6894,57,,,,15759.43,0
9043010,17:44:06,17:44:06,1346,58,,,,15978.86,0
9043010,17:46:00,17:46:00,9922,59,,1,,16597.59,
9043080,16:55:00,16:55:00,9946,1,,,1,0,
9043080,16:55:57,16:55:57,10173,2,,,,525.23,0
9043080,16:56:23,16:56:23,2571,3,,,,707.49,0
9043080,16:57:00,16:57:00,2572,4,,,,996.34,0
9043080,16:57:52,16:57:52,10028,5,,,,1451.04,0
9043080,16:58:51,16:58:51,9808,6,,,,1927.7,0
9043080,16:59:24,16:59:24,9690,7,,,,2210.34,0
9043080,17:00:00,17:00:00,9871,8,,,,2494.65,
9043080,17:00:28,17:00:28,2577,9,,,,2609.47,0
9043080,17:01:51,17:01:51,2578,10,,,,3044.88,0
9043080,17:02:31,17:02:31,2579,11,,,,3307.14,0
9043080,17:03:00,17:03:00,9928,12,,,,3459.31,
9043080,17:04:16,17:04:16,9912,13,,,,3708.55,0
9043080,17:06:00,17:06:00,9822,14,,,,4002.99,
9043080,17:06:48,17:06:48,8431,15,,,,4184.22,0
9043080,17:08:25,17:08:25,1153,16,,,,4523.98,0
9043080,17:10:00,17:10:00,9869,17,,,,4825.17,
9043080,17:11:26,17:11:26,1154,18,,,,5211.22,0
9043080,17:12:24,17:12:24,1155,19,,,,5476.81,0
9043080,17:12:59,17:12:59,1156,20,,,,5606.22,0
9043080,17:13:34,17:13:34,1157,21,,,,5755.39,0
9043080,17:14:37,17:14:37,1159,22,,,,6018.78,0
9043080,17:15:35,17:15:35,1160,23,,,,6306.71,0
9043080,17:18:32,17:18:32,1162,24,,,,6933.38,0
9043080,17:19:53,17:19:53,10382,25,,,,7217.83,0
9043080,17:21:00,17:21:00,10383,26,,,,7510.38,
9043080,17:21:56,17:21:56,1167,27,,,,7854.49,0
9043080,17:22:40,17:22:40,10385,28,,,,8123.95,0
9043080,17:23:39,17:23:39,1170,29,,,,8441.85,0
9043080,17:24:05,17:24:05,1171,30,,,,8593.63,0
9043080,17:25:00,17:25:00,1173,31,,,,8876.87,
9043080,17:25:31,17:25:31,1174,32,,,,9119.67,0
9043080,17:26:00,17:26:00,8361,33,,,,9314.31,0
9043080,17:26:46,17:26:46,1176,34,,,,9622.35,0
9043080,17:27:09,17:27:09,1177,35,,,,9803.75,0
9043080,17:27:58,17:27:58,1178,36,,,,10168.01,0
9043080,17:28:31,17:28:31,7259,37,,,,10463.41,0
9043080,17:29:12,17:29:12,1180,38,,,,10716.94,0
9043080,17:30:01,17:30:01,7260,39,,,,11116.61,0
9043080,17:31:00,17:31:00,1182,40,,,,11561.14,
9043080,17:31:27,17:31:27,1183,41,,,,11873.98,0
9043080,17:31:52,17:31:52,1184,42,,,,12083.05,0
9043080,17:32:26,17:32:26,1185,43,,,,12362.3,0
9043080,17:32:58,17:32:58,1186,44,,,,12639.21,0
9043080,17:33:16,17:33:16,1187,45,,,,12827.48,0
9043080,17:33:41,17:33:41,1188,46,,,,13059.37,0
9043080,17:34:00,17:34:00,1189,47,,,,13193.91,
9043080,17:35:14,17:35:14,1190,48,,,,13513.79,0
9043080,17:36:37,17:36:37,1191,49,,,,13860.02,0
9043080,17:37:05,17:37:05,1192,50,,,,13993.1,0
9043080,17:38:03,17:38:03,1193,51,,,,14200.48,0
9043080,17:39:07,17:39:07,1194,52,,,,14491.04,0
9043080,17:39:38,17:39:38,1195,53,,,,14613.94,0
9043080,17:40:21,17:40:21,1196,54,,,,14825.2,0
9043080,17:40:59,17:40:59,1197,55,,,,15003.54,0
9043080,17:41:54,17:41:54,1198,56,,,,15288.29,0
9043080,17:43:24,17:43:24,6894,57,,,,15759.43,0
9043080,17:44:06,17:44:06,1346,58,,,,15978.86,0
9043080,17:46:00,17:46:00,9922,59,,1,,16597.59,
9043110,16:55:00,16:55:00,9946,1,,,1,0,
9043110,16:55:57,16:55:57,10173,2,,,,525.23,0
9043110,16:56:23,16:56:23,2571,3,,,,707.49,0
9043110,16:57:00,16:57:00,2572,4,,,,996.34,0
9043110,16:57:52,16:57:52,10028,5,,,,1451.04,0
9043110,16:58:51,16:58:51,9808,6,,,,1927.7,0
9043110,16:59:24,16:59:24,9690,7,,,,2210.34,0
9043110,17:00:00,17:00:00,9871,8,,,,2494.65,
9043110,17:00:28,17:00:28,2577,9,,,,2609.47,0
9043110,17:01:51,17:01:51,2578,10,,,,3044.88,0
9043110,17:02:31,17:02:31,2579,11,,,,3307.14,0
9043110,17:03:00,17:03:00,9928,12,,,,3459.31,
9043110,17:04:16,17:04:16,9912,13,,,,3708.55,0
9043110,17:06:00,17:06:00,9822,14,,,,4002.99,
9043110,17:06:48,17:06:48,8431,15,,,,4184.22,0
9043110,17:08:25,17:08:25,1153,16,,,,4523.98,0
9043110,17:10:00,17:10:00,9869,17,,,,4825.17,
9043110,17:11:26,17:11:26,1154,18,,,,5211.22,0
9043110,17:12:24,17:12:24,1155,19,,,,5476.81,0
9043110,17:12:59,17:12:59,1156,20,,,,5606.22,0
9043110,17:13:34,17:13:34,1157,21,,,,5755.39,0
9043110,17:14:37,17:14:37,1159,22,,,,6018.78,0
9043110,17:15:35,17:15:35,1160,23,,,,6306.71,0
9043110,17:18:32,17:18:32,1162,24,,,,6933.38,0
9043110,17:19:53,17:19:53,10382,25,,,,7217.83,0
9043110,17:21:00,17:21:00,10383,26,,,,7510.38,
9043110,17:21:56,17:21:56,1167,27,,,,7854.49,0
9043110,17:22:40,17:22:40,10385,28,,,,8123.95,0
9043110,17:23:39,17:23:39,1170,29,,,,8441.85,0
9043110,17:24:05,17:24:05,1171,30,,,,8593.63,0
9043110,17:25:00,17:25:00,1173,31,,,,8876.87,
9043110,17:25:31,17:25:31,1174,32,,,,9119.67,0
9043110,17:26:00,17:26:00,8361,33,,,,9314.31,0
9043110,17:26:46,17:26:46,1176,34,,,,9622.35,0
9043110,17:27:09,17:27:09,1177,35,,,,9803.75,0
9043110,17:27:58,17:27:58,1178,36,,,,10168.01,0
9043110,17:28:31,17:28:31,7259,37,,,,10463.41,0
9043110,17:29:12,17:29:12,1180,38,,,,10716.94,0
9043110,17:30:01,17:30:01,7260,39,,,,11116.61,0
9043110,17:31:00,17:31:00,1182,40,,,,11561.14,
9043110,17:31:27,17:31:27,1183,41,,,,11873.98,0
9043110,17:31:52,17:31:52,1184,42,,,,12083.05,0
9043110,17:32:26,17:32:26,1185,43,,,,12362.3,0
9043110,17:32:58,17:32:58,1186,44,,,,12639.21,0
9043110,17:33:16,17:33:16,1187,45,,,,12827.48,0
9043110,17:33:41,17:33:41,1188,46,,,,13059.37,0
9043110,17:34:00,17:34:00,1189,47,,,,13193.91,
9043110,17:35:14,17:35:14,1190,48,,,,13513.79,0
9043110,17:36:37,17:36:37,1191,49,,,,13860.02,0
9043110,17:37:05,17:37:05,1192,50,,,,13993.1,0
9043110,17:38:03,17:38:03,1193,51,,,,14200.48,0
9043110,17:39:07,17:39:07,1194,52,,,,14491.04,0
9043110,17:39:38,17:39:38,1195,53,,,,14613.94,0
9043110,17:40:21,17:40:21,1196,54,,,,14825.2,0
9043110,17:40:59,17:40:59,1197,55,,,,15003.54,0
9043110,17:41:54,17:41:54,1198,56,,,,15288.29,0
9043110,17:43:24,17:43:24,6894,57,,,,15759.43,0
9043110,17:44:06,17:44:06,1346,58,,,,15978.86,0
9043110,17:46:00,17:46:00,9922,59,,1,,16597.59,
9084020,23:02:00,23:02:00,9822,1,,,1,0,
9084020,23:02:33,23:02:33,8431,2,,,,181.2,0
9084020,23:03:46,23:03:46,1153,3,,,,516.53,0
9084020,23:05:00,23:05:00,9869,4,,,,822.36,
9084020,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084020,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084020,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084020,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084020,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084020,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084020,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084020,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084020,23:15:00,23:15:00,10383,13,,,,3457.49,
9084020,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084020,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084020,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084020,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084020,23:18:00,23:18:00,1173,18,,,,4823.96,
9084020,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084020,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084020,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084020,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084020,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084020,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084020,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084020,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084020,23:24:00,23:24:00,1182,27,,,,7508.48,
9084020,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084020,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084020,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084020,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084020,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084020,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084020,23:27:00,23:27:00,1189,34,,,,9136.49,
9084020,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084020,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084020,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084020,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084020,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084020,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084020,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084020,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084020,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084020,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084020,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084020,23:39:00,23:39:00,9922,46,,1,,12539.19,
9084030,23:02:00,23:02:00,9822,1,,,1,0,
9084030,23:02:33,23:02:33,8431,2,,,,181.2,0
9084030,23:03:46,23:03:46,1153,3,,,,516.53,0
9084030,23:05:00,23:05:00,9869,4,,,,822.36,
9084030,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084030,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084030,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084030,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084030,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084030,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084030,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084030,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084030,23:15:00,23:15:00,10383,13,,,,3457.49,
9084030,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084030,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084030,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084030,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084030,23:18:00,23:18:00,1173,18,,,,4823.96,
9084030,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084030,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084030,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084030,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084030,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084030,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084030,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084030,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084030,23:24:00,23:24:00,1182,27,,,,7508.48,
9084030,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084030,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084030,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084030,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084030,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084030,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084030,23:27:00,23:27:00,1189,34,,,,9136.49,
9084030,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084030,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084030,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084030,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084030,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084030,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084030,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084030,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084030,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084030,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084030,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084030,23:39:00,23:39:00,9922,46,,1,,12539.19,
9084040,23:02:00,23:02:00,9822,1,,,1,0,
9084040,23:02:33,23:02:33,8431,2,,,,181.2,0
9084040,23:03:46,23:03:46,1153,3,,,,516.53,0
9084040,23:05:00,23:05:00,9869,4,,,,822.36,
9084040,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084040,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084040,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084040,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084040,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084040,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084040,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084040,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084040,23:15:00,23:15:00,10383,13,,,,3457.49,
9084040,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084040,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084040,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084040,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084040,23:18:00,23:18:00,1173,18,,,,4823.96,
9084040,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084040,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084040,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084040,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084040,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084040,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084040,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084040,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084040,23:24:00,23:24:00,1182,27,,,,7508.48,
9084040,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084040,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084040,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084040,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084040,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084040,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084040,23:27:00,23:27:00,1189,34,,,,9136.49,
9084040,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084040,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084040,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084040,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084040,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084040,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084040,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084040,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084040,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084040,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084040,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084040,23:39:00,23:39:00,9922,46,,1,,12539.19,
9084050,23:02:00,23:02:00,9822,1,,,1,0,
9084050,23:02:33,23:02:33,8431,2,,,,181.2,0
9084050,23:03:46,23:03:46,1153,3,,,,516.53,0
9084050,23:05:00,23:05:00,9869,4,,,,822.36,
9084050,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084050,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084050,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084050,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084050,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084050,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084050,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084050,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084050,23:15:00,23:15:00,10383,13,,,,3457.49,
9084050,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084050,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084050,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084050,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084050,23:18:00,23:18:00,1173,18,,,,4823.96,
9084050,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084050,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084050,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084050,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084050,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084050,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084050,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084050,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084050,23:24:00,23:24:00,1182,27,,,,7508.48,
9084050,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084050,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084050,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084050,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084050,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084050,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084050,23:27:00,23:27:00,1189,34,,,,9136.49,
9084050,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084050,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084050,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084050,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084050,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084050,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084050,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084050,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084050,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084050,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084050,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084050,23:39:00,23:39:00,9922,46,,1,,12539.19,
9084060,23:02:00,23:02:00,9822,1,,,1,0,
9084060,23:02:33,23:02:33,8431,2,,,,181.2,0
9084060,23:03:46,23:03:46,1153,3,,,,516.53,0
9084060,23:05:00,23:05:00,9869,4,,,,822.36,
9084060,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084060,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084060,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084060,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084060,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084060,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084060,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084060,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084060,23:15:00,23:15:00,10383,13,,,,3457.49,
9084060,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084060,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084060,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084060,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084060,23:18:00,23:18:00,1173,18,,,,4823.96,
9084060,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084060,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084060,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084060,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084060,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084060,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084060,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084060,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084060,23:24:00,23:24:00,1182,27,,,,7508.48,
9084060,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084060,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084060,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084060,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084060,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084060,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084060,23:27:00,23:27:00,1189,34,,,,9136.49,
9084060,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084060,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084060,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084060,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084060,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084060,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084060,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084060,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084060,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084060,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084060,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084060,23:39:00,23:39:00,9922,46,,1,,12539.19,
9084090,23:02:00,23:02:00,9822,1,,,1,0,
9084090,23:02:33,23:02:33,8431,2,,,,181.2,0
9084090,23:03:46,23:03:46,1153,3,,,,516.53,0
9084090,23:05:00,23:05:00,9869,4,,,,822.36,
9084090,23:06:29,23:06:29,1154,5,,,,1208.26,0
9084090,23:07:21,23:07:21,1155,6,,,,1473.86,0
9084090,23:07:48,23:07:48,1156,7,,,,1586.43,0
9084090,23:08:14,23:08:14,1157,8,,,,1736.03,0
9084090,23:09:17,23:09:17,1159,9,,,,1985.02,0
9084090,23:10:09,23:10:09,1160,10,,,,2273.5,0
9084090,23:12:34,23:12:34,1162,11,,,,2900.94,0
9084090,23:13:47,23:13:47,10382,12,,,,3165.69,0
9084090,23:15:00,23:15:00,10383,13,,,,3457.49,
9084090,23:15:42,23:15:42,1167,14,,,,3802.23,0
9084090,23:16:14,23:16:14,10385,15,,,,4071.7,0
9084090,23:16:58,23:16:58,1170,16,,,,4389.6,0
9084090,23:17:17,23:17:17,1171,17,,,,4541.38,0
9084090,23:18:00,23:18:00,1173,18,,,,4823.96,
9084090,23:18:35,23:18:35,1174,19,,,,5067.26,0
9084090,23:19:02,23:19:02,8361,20,,,,5261.5,0
9084090,23:19:48,23:19:48,1176,21,,,,5569.62,0
9084090,23:20:09,23:20:09,1177,22,,,,5751.35,0
9084090,23:20:57,23:20:57,1178,23,,,,6115.61,0
9084090,23:21:31,23:21:31,7259,24,,,,6410.95,0
9084090,23:22:13,23:22:13,1180,25,,,,6664.28,0
9084090,23:23:01,23:23:01,7260,26,,,,7063.95,0
9084090,23:24:00,23:24:00,1182,27,,,,7508.48,
9084090,23:24:28,23:24:28,1183,28,,,,7821.32,0
9084090,23:24:53,23:24:53,1184,29,,,,8030.34,0
9084090,23:25:30,23:25:30,1185,30,,,,8309.59,0
9084090,23:26:02,23:26:02,1186,31,,,,8586.5,0
9084090,23:26:21,23:26:21,1187,32,,,,8774.77,0
9084090,23:26:47,23:26:47,1188,33,,,,9006.66,0
9084090,23:27:00,23:27:00,1189,34,,,,9136.49,
9084090,23:27:56,23:27:56,1190,35,,,,9455.41,0
9084090,23:28:56,23:28:56,1191,36,,,,9816.19,0
9084090,23:29:19,23:29:19,1192,37,,,,9947.87,0
9084090,23:29:53,23:29:53,1193,38,,,,10151.87,0
9084090,23:30:44,23:30:44,1194,39,,,,10440.65,0
9084090,23:31:13,23:31:13,1195,40,,,,10555.15,0
9084090,23:32:07,23:32:07,1196,41,,,,10765.73,0
9084090,23:32:44,23:32:44,1197,42,,,,10944.68,0
9084090,23:33:52,23:33:52,1198,43,,,,11229.71,0
9084090,23:35:57,23:35:57,6894,44,,,,11701.15,0
9084090,23:36:46,23:36:46,1346,45,,,,11920.58,0
9084090,23:39:00,23:39:00,9922,46,,1,,12539.19,
9122070,17:44:00,17:44:00,9946,1,,,1,0,
9122070,17:44:57,17:44:57,10173,2,,,,525.23,0
9122070,17:45:23,17:45:23,2571,3,,,,707.49,0
9122070,17:46:00,17:46:00,2572,4,,,,996.34,0
9122070,17:46:52,17:46:52,10028,5,,,,1451.04,0
9122070,17:47:51,17:47:51,9808,6,,,,1927.7,0
9122070,17:48:24,17:48:24,9690,7,,,,2210.34,0
9122070,17:49:00,17:49:00,9871,8,,,,2494.65,
9122070,17:49:28,17:49:28,2577,9,,,,2609.47,0
9122070,17:50:51,17:50:51,2578,10,,,,3044.88,0
9122070,17:51:31,17:51:31,2579,11,,,,3307.14,0
9122070,17:52:00,17:52:00,9928,12,,,,3459.31,
9122070,17:53:16,17:53:16,9912,13,,,,3708.55,0
9122070,17:55:00,17:55:00,9822,14,,,,4002.99,
9122070,17:55:48,17:55:48,8431,15,,,,4184.22,0
9122070,17:57:25,17:57:25,1153,16,,,,4523.98,0
9122070,17:59:00,17:59:00,9869,17,,,,4825.17,
9122070,18:00:26,18:00:26,1154,18,,,,5211.22,0
9122070,18:01:24,18:01:24,1155,19,,,,5476.81,0
9122070,18:01:59,18:01:59,1156,20,,,,5606.22,0
9122070,18:02:34,18:02:34,1157,21,,,,5755.39,0
9122070,18:03:37,18:03:37,1159,22,,,,6018.78,0
9122070,18:04:35,18:04:35,1160,23,,,,6306.71,0
9122070,18:07:32,18:07:32,1162,24,,,,6933.38,0
9122070,18:08:53,18:08:53,10382,25,,,,7217.83,0
9122070,18:10:00,18:10:00,10383,26,,,,7510.38,
9122070,18:10:56,18:10:56,1167,27,,,,7854.49,0
9122070,18:11:40,18:11:40,10385,28,,,,8123.95,0
9122070,18:12:39,18:12:39,1170,29,,,,8441.85,0
9122070,18:13:05,18:13:05,1171,30,,,,8593.63,0
9122070,18:14:00,18:14:00,1173,31,,,,8876.87,
9122070,18:14:31,18:14:31,1174,32,,,,9119.67,0
9122070,18:15:00,18:15:00,8361,33,,,,9314.31,0
9122070,18:15:46,18:15:46,1176,34,,,,9622.35,0
9122070,18:16:09,18:16:09,1177,35,,,,9803.75,0
9122070,18:16:58,18:16:58,1178,36,,,,10168.01,0
9122070,18:17:31,18:17:31,7259,37,,,,10463.41,0
9122070,18:18:12,18:18:12,1180,38,,,,10716.94,0
9122070,18:19:01,18:19:01,7260,39,,,,11116.61,0
9122070,18:20:00,18:20:00,1182,40,,,,11561.14,
9122070,18:20:27,18:20:27,1183,41,,,,11873.98,0
9122070,18:20:52,18:20:52,1184,42,,,,12083.05,0
9122070,18:21:26,18:21:26,1185,43,,,,12362.3,0
9122070,18:21:58,18:21:58,1186,44,,,,12639.21,0
9122070,18:22:16,18:22:16,1187,45,,,,12827.48,0
9122070,18:22:41,18:22:41,1188,46,,,,13059.37,0
9122070,18:23:00,18:23:00,1189,47,,,,13193.91,
9122070,18:24:14,18:24:14,1190,48,,,,13513.79,0
9122070,18:25:37,18:25:37,1191,49,,,,13860.02,0
9122070,18:26:05,18:26:05,1192,50,,,,13993.1,0
9122070,18:27:03,18:27:03,1193,51,,,,14200.48,0
9122070,18:28:07,18:28:07,1194,52,,,,14491.04,0
9122070,18:28:38,18:28:38,1195,53,,,,14613.94,0
9122070,18:29:21,18:29:21,1196,54,,,,14825.2,0
9122070,18:29:59,18:29:59,1197,55,,,,15003.54,0
9122070,18:30:54,18:30:54,1198,56,,,,15288.29,0
9122070,18:32:24,18:32:24,6894,57,,,,15759.43,0
9122070,18:33:06,18:33:06,1346,58,,,,15978.86,0
9122070,18:35:00,18:35:00,9922,59,,1,,16597.59,
9122100,17:44:00,17:44:00,9946,1,,,1,0,
9122100,17:44:57,17:44:57,10173,2,,,,525.23,0
9122100,17:45:23,17:45:23,2571,3,,,,707.49,0
9122100,17:46:00,17:46:00,2572,4,,,,996.34,0
9122100,17:46:52,17:46:52,10028,5,,,,1451.04,0
9122100,17:47:51,17:47:51,9808,6,,,,1927.7,0
9122100,17:48:24,17:48:24,9690,7,,,,2210.34,0
9122100,17:49:00,17:49:00,9871,8,,,,2494.65,
9122100,17:49:28,17:49:28,2577,9,,,,2609.47,0
9122100,17:50:51,17:50:51,2578,10,,,,3044.88,0
9122100,17:51:31,17:51:31,2579,11,,,,3307.14,0
9122100,17:52:00,17:52:00,9928,12,,,,3459.31,
9122100,17:53:16,17:53:16,9912,13,,,,3708.55,0
9122100,17:55:00,17:55:00,9822,14,,,,4002.99,
9122100,17:55:48,17:55:48,8431,15,,,,4184.22,0
9122100,17:57:25,17:57:25,1153,16,,,,4523.98,0
9122100,17:59:00,17:59:00,9869,17,,,,4825.17,
9122100,18:00:26,18:00:26,1154,18,,,,5211.22,0
9122100,18:01:24,18:01:24,1155,19,,,,5476.81,0
9122100,18:01:59,18:01:59,1156,20,,,,5606.22,0
9122100,18:02:34,18:02:34,1157,21,,,,5755.39,0
9122100,18:03:37,18:03:37,1159,22,,,,6018.78,0
9122100,18:04:35,18:04:35,1160,23,,,,6306.71,0
9122100,18:07:32,18:07:32,1162,24,,,,6933.38,0
9122100,18:08:53,18:08:53,10382,25,,,,7217.83,0
9122100,18:10:00,18:10:00,10383,26,,,,7510.38,
9122100,18:10:56,18:10:56,1167,27,,,,7854.49,0
9122100,18:11:40,18:11:40,10385,28,,,,8123.95,0
9122100,18:12:39,18:12:39,1170,29,,,,8441.85,0
9122100,18:13:05,18:13:05,1171,30,,,,8593.63,0
9122100,18:14:00,18:14:00,1173,31,,,,8876.87,
9122100,18:14:31,18:14:31,1174,32,,,,9119.67,0
9122100,18:15:00,18:15:00,8361,33,,,,9314.31,0
9122100,18:15:46,18:15:46,1176,34,,,,9622.35,0
9122100,18:16:09,18:16:09,1177,35,,,,9803.75,0
9122100,18:16:58,18:16:58,1178,36,,,,10168.01,0
9122100,18:17:31,18:17:31,7259,37,,,,10463.41,0
9122100,18:18:12,18:18:12,1180,38,,,,10716.94,0
9122100,18:19:01,18:19:01,7260,39,,,,11116.61,0
9122100,18:20:00,18:20:00,1182,40,,,,11561.14,
9122100,18:20:27,18:20:27,1183,41,,,,11873.98,0
9122100,18:20:52,18:20:52,1184,42,,,,12083.05,0
9122100,18:21:26,18:21:26,1185,43,,,,12362.3,0
9122100,18:21:58,18:21:58,1186,44,,,,12639.21,0
9122100,18:22:16,18:22:16,1187,45,,,,12827.48,0
9122100,18:22:41,18:22:41,1188,46,,,,13059.37,0
9122100,18:23:00,18:23:00,1189,47,,,,13193.91,
9122100,18:24:14,18:24:14,1190,48,,,,13513.79,0
9122100,18:25:37,18:25:37,1191,49,,,,13860.02,0
9122100,18:26:05,18:26:05,1192,50,,,,13993.1,0
9122100,18:27:03,18:27:03,1193,51,,,,14200.48,0
9122100,18:28:07,18:28:07,1194,52,,,,14491.04,0
9122100,18:28:38,18:28:38,1195,53,,,,14613.94,0
9122100,18:29:21,18:29:21,1196,54,,,,14825.2,0
9122100,18:29:59,18:29:59,1197,55,,,,15003.54,0
9122100,18:30:54,18:30:54,1198,56,,,,15288.29,0
9122100,18:32:24,18:32:24,6894,57,,,,15759.43,0
9122100,18:33:06,18:33:06,1346,58,,,,15978.86,0
9122100,18:35:00,18:35:00,9922,59,,1,,16597.59,
920010,14:51:00,14:51:00,9822,1,,,1,0,
920010,14:51:44,14:51:44,8431,2,,,,181.2,0
920010,14:53:22,14:53:22,1153,3,,,,516.53,0
920010,14:55:00,14:55:00,9869,4,,,,822.36,
920010,14:56:46,14:56:46,1154,5,,,,1208.26,0
920010,14:57:50,14:57:50,1155,6,,,,1473.86,0
920010,14:58:21,14:58:21,1156,7,,,,1586.43,0
920010,14:58:53,14:58:53,1157,8,,,,1736.03,0
920010,15:00:08,15:00:08,1159,9,,,,1985.02,0
920010,15:01:11,15:01:11,1160,10,,,,2273.5,0
920010,15:04:05,15:04:05,1162,11,,,,2900.94,0
920010,15:05:32,15:05:32,10382,12,,,,3165.69,0
920010,15:07:00,15:07:00,10383,13,,,,3457.49,
920010,15:07:56,15:07:56,1167,14,,,,3802.23,0
920010,15:08:39,15:08:39,10385,15,,,,4071.7,0
920010,15:09:37,15:09:37,1170,16,,,,4389.6,0
920010,15:10:03,15:10:03,1171,17,,,,4541.38,0
920010,15:11:00,15:11:00,1173,18,,,,4823.96,
920010,15:11:35,15:11:35,1174,19,,,,5067.26,0
920010,15:12:02,15:12:02,8361,20,,,,5261.5,0
920010,15:12:48,15:12:48,1176,21,,,,5569.62,0
920010,15:13:09,15:13:09,1177,22,,,,5751.35,0
920010,15:13:57,15:13:57,1178,23,,,,6115.61,0
920010,15:14:31,15:14:31,7259,24,,,,6410.95,0
920010,15:15:13,15:15:13,1180,25,,,,6664.28,0
920010,15:16:01,15:16:01,7260,26,,,,7063.95,0
920010,15:17:00,15:17:00,1182,27,,,,7508.48,
920010,15:17:28,15:17:28,1183,28,,,,7821.32,0
920010,15:17:53,15:17:53,1184,29,,,,8030.34,0
920010,15:18:30,15:18:30,1185,30,,,,8309.59,0
920010,15:19:02,15:19:02,1186,31,,,,8586.5,0
920010,15:19:21,15:19:21,1187,32,,,,8774.77,0
920010,15:19:47,15:19:47,1188,33,,,,9006.66,0
920010,15:20:00,15:20:00,1189,34,,,,9136.49,
920010,15:20:56,15:20:56,1190,35,,,,9455.41,0
920010,15:21:56,15:21:56,1191,36,,,,9816.19,0
920010,15:22:19,15:22:19,1192,37,,,,9947.87,0
920010,15:22:53,15:22:53,1193,38,,,,10151.87,0
920010,15:23:44,15:23:44,1194,39,,,,10440.65,0
920010,15:24:13,15:24:13,1195,40,,,,10555.15,0
920010,15:25:07,15:25:07,1196,41,,,,10765.73,0
920010,15:25:44,15:25:44,1197,42,,,,10944.68,0
920010,15:26:52,15:26:52,1198,43,,,,11229.71,0
920010,15:28:57,15:28:57,6894,44,,,,11701.15,0
920010,15:29:46,15:29:46,1346,45,,,,11920.58,0
920010,15:32:00,15:32:00,9922,46,,1,,12539.19,
920080,14:51:00,14:51:00,9822,1,,,1,0,
920080,14:51:44,14:51:44,8431,2,,,,181.2,0
920080,14:53:22,14:53:22,1153,3,,,,516.53,0
920080,14:55:00,14:55:00,9869,4,,,,822.36,
920080,14:56:46,14:56:46,1154,5,,,,1208.26,0
920080,14:57:50,14:57:50,1155,6,,,,1473.86,0
920080,14:58:21,14:58:21,1156,7,,,,1586.43,0
920080,14:58:53,14:58:53,1157,8,,,,1736.03,0
920080,15:00:08,15:00:08,1159,9,,,,1985.02,0
920080,15:01:11,15:01:11,1160,10,,,,2273.5,0
920080,15:04:05,15:04:05,1162,11,,,,2900.94,0
920080,15:05:32,15:05:32,10382,12,,,,3165.69,0
920080,15:07:00,15:07:00,10383,13,,,,3457.49,
920080,15:07:56,15:07:56,1167,14,,,,3802.23,0
920080,15:08:39,15:08:39,10385,15,,,,4071.7,0
920080,15:09:37,15:09:37,1170,16,,,,4389.6,0
920080,15:10:03,15:10:03,1171,17,,,,4541.38,0
920080,15:11:00,15:11:00,1173,18,,,,4823.96,
920080,15:11:35,15:11:35,1174,19,,,,5067.26,0
920080,15:12:02,15:12:02,8361,20,,,,5261.5,0
920080,15:12:48,15:12:48,1176,21,,,,5569.62,0
920080,15:13:09,15:13:09,1177,22,,,,5751.35,0
920080,15:13:57,15:13:57,1178,23,,,,6115.61,0
920080,15:14:31,15:14:31,7259,24,,,,6410.95,0
920080,15:15:13,15:15:13,1180,25,,,,6664.28,0
920080,15:16:01,15:16:01,7260,26,,,,7063.95,0
920080,15:17:00,15:17:00,1182,27,,,,7508.48,
920080,15:17:28,15:17:28,1183,28,,,,7821.32,0
920080,15:17:53,15:17:53,1184,29,,,,8030.34,0
920080,15:18:30,15:18:30,1185,30,,,,8309.59,0
920080,15:19:02,15:19:02,1186,31,,,,8586.5,0
920080,15:19:21,15:19:21,1187,32,,,,8774.77,0
920080,15:19:47,15:19:47,1188,33,,,,9006.66,0
920080,15:20:00,15:20:00,1189,34,,,,9136.49,
920080,15:20:56,15:20:56,1190,35,,,,9455.41,0
920080,15:21:56,15:21:56,1191,36,,,,9816.19,0
920080,15:22:19,15:22:19,1192,37,,,,9947.87,0
920080,15:22:53,15:22:53,1193,38,,,,10151.87,0
920080,15:23:44,15:23:44,1194,39,,,,10440.65,0
920080,15:24:13,15:24:13,1195,40,,,,10555.15,0
920080,15:25:07,15:25:07,1196,41,,,,10765.73,0
920080,15:25:44,15:25:44,1197,42,,,,10944.68,0
920080,15:26:52,15:26:52,1198,43,,,,11229.71,0
920080,15:28:57,15:28:57,6894,44,,,,11701.15,0
920080,15:29:46,15:29:46,1346,45,,,,11920.58,0
920080,15:32:00,15:32:00,9922,46,,1,,12539.19,
920110,14:51:00,14:51:00,9822,1,,,1,0,
920110,14:51:44,14:51:44,8431,2,,,,181.2,0
920110,14:53:22,14:53:22,1153,3,,,,516.53,0
920110,14:55:00,14:55:00,9869,4,,,,822.36,
920110,14:56:46,14:56:46,1154,5,,,,1208.26,0
920110,14:57:50,14:57:50,1155,6,,,,1473.86,0
920110,14:58:21,14:58:21,1156,7,,,,1586.43,0
920110,14:58:53,14:58:53,1157,8,,,,1736.03,0
920110,15:00:08,15:00:08,1159,9,,,,1985.02,0
920110,15:01:11,15:01:11,1160,10,,,,2273.5,0
920110,15:04:05,15:04:05,1162,11,,,,2900.94,0
920110,15:05:32,15:05:32,10382,12,,,,3165.69,0
920110,15:07:00,15:07:00,10383,13,,,,3457.49,
920110,15:07:56,15:07:56,1167,14,,,,3802.23,0
920110,15:08:39,15:08:39,10385,15,,,,4071.7,0
920110,15:09:37,15:09:37,1170,16,,,,4389.6,0
920110,15:10:03,15:10:03,1171,17,,,,4541.38,0
920110,15:11:00,15:11:00,1173,18,,,,4823.96,
920110,15:11:35,15:11:35,1174,19,,,,5067.26,0
920110,15:12:02,15:12:02,8361,20,,,,5261.5,0
920110,15:12:48,15:12:48,1176,21,,,,5569.62,0
920110,15:13:09,15:13:09,1177,22,,,,5751.35,0
920110,15:13:57,15:13:57,1178,23,,,,6115.61,0
920110,15:14:31,15:14:31,7259,24,,,,6410.95,0
920110,15:15:13,15:15:13,1180,25,,,,6664.28,0
920110,15:16:01,15:16:01,7260,26,,,,7063.95,0
920110,15:17:00,15:17:00,1182,27,,,,7508.48,
920110,15:17:28,15:17:28,1183,28,,,,7821.32,0
920110,15:17:53,15:17:53,1184,29,,,,8030.34,0
920110,15:18:30,15:18:30,1185,30,,,,8309.59,0
920110,15:19:02,15:19:02,1186,31,,,,8586.5,0
920110,15:19:21,15:19:21,1187,32,,,,8774.77,0
920110,15:19:47,15:19:47,1188,33,,,,9006.66,0
920110,15:20:00,15:20:00,1189,34,,,,9136.49,
920110,15:20:56,15:20:56,1190,35,,,,9455.41,0
920110,15:21:56,15:21:56,1191,36,,,,9816.19,0
920110,15:22:19,15:22:19,1192,37,,,,9947.87,0
920110,15:22:53,15:22:53,1193,38,,,,10151.87,0
920110,15:23:44,15:23:44,1194,39,,,,10440.65,0
920110,15:24:13,15:24:13,1195,40,,,,10555.15,0
920110,15:25:07,15:25:07,1196,41,,,,10765.73,0
920110,15:25:44,15:25:44,1197,42,,,,10944.68,0
920110,15:26:52,15:26:52,1198,43,,,,11229.71,0
920110,15:28:57,15:28:57,6894,44,,,,11701.15,0
920110,15:29:46,15:29:46,1346,45,,,,11920.58,0
920110,15:32:00,15:32:00,9922,46,,1,,12539.19,
92020,16:36:00,16:36:00,9946,1,,,1,0,
92020,16:37:42,16:37:42,10173,2,,,,525.23,0
92020,16:38:29,16:38:29,2571,3,,,,707.49,0
92020,16:39:37,16:39:37,2572,4,,,,996.34,0
92020,16:41:11,16:41:11,10028,5,,,,1451.04,0
92020,16:42:56,16:42:56,9808,6,,,,1927.7,0
92020,16:43:55,16:43:55,9690,7,,,,2210.34,0
92020,16:45:00,16:45:00,9871,8,,,,2494.65,
92020,16:45:48,16:45:48,2577,9,,,,2609.47,0
92020,16:48:06,16:48:06,2578,10,,,,3044.88,0
92020,16:49:11,16:49:11,2579,11,,,,3307.14,0
92020,16:50:00,16:50:00,9928,12,,,,3459.31,
92020,16:52:07,16:52:07,9912,13,,,,3708.55,0
92020,16:55:00,16:55:00,9822,14,,,,4002.99,
92020,16:55:48,16:55:48,8431,15,,,,4184.22,0
92020,16:57:25,16:57:25,1153,16,,,,4523.98,0
92020,16:59:00,16:59:00,9869,17,,,,4825.17,
92020,17:01:14,17:01:14,1154,18,,,,5211.22,0
92020,17:02:43,17:02:43,1155,19,,,,5476.81,0
92020,17:03:37,17:03:37,1156,20,,,,5606.22,0
92020,17:04:31,17:04:31,1157,21,,,,5755.39,0
92020,17:06:09,17:06:09,1159,22,,,,6018.78,0
92020,17:07:38,17:07:38,1160,23,,,,6306.71,0
92020,17:12:11,17:12:11,1162,24,,,,6933.38,0
92020,17:14:17,17:14:17,10382,25,,,,7217.83,0
92020,17:16:00,17:16:00,10383,26,,,,7510.38,
92020,17:17:10,17:17:10,1167,27,,,,7854.49,0
92020,17:18:05,17:18:05,10385,28,,,,8123.95,0
92020,17:19:19,17:19:19,1170,29,,,,8441.85,0
92020,17:19:51,17:19:51,1171,30,,,,8593.63,0
92020,17:21:00,17:21:00,1173,31,,,,8876.87,
92020,17:22:02,17:22:02,1174,32,,,,9119.67,0
92020,17:23:01,17:23:01,8361,33,,,,9314.31,0
92020,17:24:32,17:24:32,1176,34,,,,9622.35,0
92020,17:25:18,17:25:18,1177,35,,,,9803.75,0
92020,17:26:56,17:26:56,1178,36,,,,10168.01,0
92020,17:28:02,17:28:02,7259,37,,,,10463.41,0
92020,17:29:24,17:29:24,1180,38,,,,10716.94,0
92020,17:31:02,17:31:02,7260,39,,,,11116.61,0
92020,17:33:00,17:33:00,1182,40,,,,11561.14,
92020,17:33:45,17:33:45,1183,41,,,,11873.98,0
92020,17:34:26,17:34:26,1184,42,,,,12083.05,0
92020,17:35:24,17:35:24,1185,43,,,,12362.3,0
92020,17:36:17,17:36:17,1186,44,,,,12639.21,0
92020,17:36:46,17:36:46,1187,45,,,,12827.48,0
92020,17:37:28,17:37:28,1188,46,,,,13059.37,0
92020,17:38:00,17:38:00,1189,47,,,,13193.91,
92020,17:40:28,17:40:28,1190,48,,,,13513.79,0
92020,17:43:14,17:43:14,1191,49,,,,13860.02,0
92020,17:44:10,17:44:10,1192,50,,,,13993.1,0
92020,17:46:06,17:46:06,1193,51,,,,14200.48,0
92020,17:48:15,17:48:15,1194,52,,,,14491.04,0
92020,17:49:16,17:49:16,1195,53,,,,14613.94,0
92020,17:50:43,17:50:43,1196,54,,,,14825.2,0
92020,17:51:58,17:51:58,1197,55,,,,15003.54,0
92020,17:53:49,17:53:49,1198,56,,,,15288.29,0
92020,17:56:49,17:56:49,6894,57,,,,15759.43,0
92020,17:58:13,17:58:13,1346,58,,,,15978.86,0
92020,18:02:00,18:02:00,9922,59,,1,,16597.59,
92030,16:36:00,16:36:00,9946,1,,,1,0,
92030,16:37:42,16:37:42,10173,2,,,,525.23,0
92030,16:38:29,16:38:29,2571,3,,,,707.49,0
92030,16:39:37,16:39:37,2572,4,,,,996.34,0
92030,16:41:11,16:41:11,10028,5,,,,1451.04,0
92030,16:42:56,16:42:56,9808,6,,,,1927.7,0
92030,16:43:55,16:43:55,9690,7,,,,2210.34,0
92030,16:45:00,16:45:00,9871,8,,,,2494.65,
92030,16:45:48,16:45:48,2577,9,,,,2609.47,0
92030,16:48:06,16:48:06,2578,10,,,,3044.88,0
92030,16:49:11,16:49:11,2579,11,,,,3307.14,0
92030,16:50:00,16:50:00,9928,12,,,,3459.31,
92030,16:52:07,16:52:07,9912,13,,,,3708.55,0
92030,16:55:00,16:55:00,9822,14,,,,4002.99,
92030,16:55:48,16:55:48,8431,15,,,,4184.22,0
92030,16:57:25,16:57:25,1153,16,,,,4523.98,0
92030,16:59:00,16:59:00,9869,17,,,,4825.17,
92030,17:01:14,17:01:14,1154,18,,,,5211.22,0
92030,17:02:43,17:02:43,1155,19,,,,5476.81,0
92030,17:03:37,17:03:37,1156,20,,,,5606.22,0
92030,17:04:31,17:04:31,1157,21,,,,5755.39,0
92030,17:06:09,17:06:09,1159,22,,,,6018.78,0
92030,17:07:38,17:07:38,1160,23,,,,6306.71,0
92030,17:12:11,17:12:11,1162,24,,,,6933.38,0
92030,17:14:17,17:14:17,10382,25,,,,7217.83,0
92030,17:16:00,17:16:00,10383,26,,,,7510.38,
92030,17:17:10,17:17:10,1167,27,,,,7854.49,0
92030,17:18:05,17:18:05,10385,28,,,,8123.95,0
92030,17:19:19,17:19:19,1170,29,,,,8441.85,0
92030,17:19:51,17:19:51,1171,30,,,,8593.63,0
92030,17:21:00,17:21:00,1173,31,,,,8876.87,
92030,17:22:02,17:22:02,1174,32,,,,9119.67,0
92030,17:23:01,17:23:01,8361,33,,,,9314.31,0
92030,17:24:32,17:24:32,1176,34,,,,9622.35,0
92030,17:25:18,17:25:18,1177,35,,,,9803.75,0
92030,17:26:56,17:26:56,1178,36,,,,10168.01,0
92030,17:28:02,17:28:02,7259,37,,,,10463.41,0
92030,17:29:24,17:29:24,1180,38,,,,10716.94,0
92030,17:31:02,17:31:02,7260,39,,,,11116.61,0
92030,17:33:00,17:33:00,1182,40,,,,11561.14,
92030,17:33:45,17:33:45,1183,41,,,,11873.98,0
92030,17:34:26,17:34:26,1184,42,,,,12083.05,0
92030,17:35:24,17:35:24,1185,43,,,,12362.3,0
92030,17:36:17,17:36:17,1186,44,,,,12639.21,0
92030,17:36:46,17:36:46,1187,45,,,,12827.48,0
92030,17:37:28,17:37:28,1188,46,,,,13059.37,0
92030,17:38:00,17:38:00,1189,47,,,,13193.91,
92030,17:40:28,17:40:28,1190,48,,,,13513.79,0
92030,17:43:14,17:43:14,1191,49,,,,13860.02,0
92030,17:44:10,17:44:10,1192,50,,,,13993.1,0
92030,17:46:06,17:46:06,1193,51,,,,14200.48,0
92030,17:48:15,17:48:15,1194,52,,,,14491.04,0
92030,17:49:16,17:49:16,1195,53,,,,14613.94,0
92030,17:50:43,17:50:43,1196,54,,,,14825.2,0
92030,17:51:58,17:51:58,1197,55,,,,15003.54,0
92030,17:53:49,17:53:49,1198,56,,,,15288.29,0
92030,17:56:49,17:56:49,6894,57,,,,15759.43,0
92030,17:58:13,17:58:13,1346,58,,,,15978.86,0
92030,18:02:00,18:02:00,9922,59,,1,,16597.59,
92040,16:36:00,16:36:00,9946,1,,,1,0,
92040,16:37:42,16:37:42,10173,2,,,,525.23,0
92040,16:38:29,16:38:29,2571,3,,,,707.49,0
92040,16:39:37,16:39:37,2572,4,,,,996.34,0
92040,16:41:11,16:41:11,10028,5,,,,1451.04,0
92040,16:42:56,16:42:56,9808,6,,,,1927.7,0
92040,16:43:55,16:43:55,9690,7,,,,2210.34,0
92040,16:45:00,16:45:00,9871,8,,,,2494.65,
92040,16:45:48,16:45:48,2577,9,,,,2609.47,0
92040,16:48:06,16:48:06,2578,10,,,,3044.88,0
92040,16:49:11,16:49:11,2579,11,,,,3307.14,0
92040,16:50:00,16:50:00,9928,12,,,,3459.31,
92040,16:52:07,16:52:07,9912,13,,,,3708.55,0
92040,16:55:00,16:55:00,9822,14,,,,4002.99,
92040,16:55:48,16:55:48,8431,15,,,,4184.22,0
92040,16:57:25,16:57:25,1153,16,,,,4523.98,0
92040,16:59:00,16:59:00,9869,17,,,,4825.17,
92040,17:01:14,17:01:14,1154,18,,,,5211.22,0
92040,17:02:43,17:02:43,1155,19,,,,5476.81,0
92040,17:03:37,17:03:37,1156,20,,,,5606.22,0
92040,17:04:31,17:04:31,1157,21,,,,5755.39,0
92040,17:06:09,17:06:09,1159,22,,,,6018.78,0
92040,17:07:38,17:07:38,1160,23,,,,6306.71,0
92040,17:12:11,17:12:11,1162,24,,,,6933.38,0
92040,17:14:17,17:14:17,10382,25,,,,7217.83,0
92040,17:16:00,17:16:00,10383,26,,,,7510.38,
92040,17:17:10,17:17:10,1167,27,,,,7854.49,0
92040,17:18:05,17:18:05,10385,28,,,,8123.95,0
92040,17:19:19,17:19:19,1170,29,,,,8441.85,0
92040,17:19:51,17:19:51,1171,30,,,,8593.63,0
92040,17:21:00,17:21:00,1173,31,,,,8876.87,
92040,17:22:02,17:22:02,1174,32,,,,9119.67,0
92040,17:23:01,17:23:01,8361,33,,,,9314.31,0
92040,17:24:32,17:24:32,1176,34,,,,9622.35,0
92040,17:25:18,17:25:18,1177,35,,,,9803.75,0
92040,17:26:56,17:26:56,1178,36,,,,10168.01,0
92040,17:28:02,17:28:02,7259,37,,,,10463.41,0
92040,17:29:24,17:29:24,1180,38,,,,10716.94,0
92040,17:31:02,17:31:02,7260,39,,,,11116.61,0
92040,17:33:00,17:33:00,1182,40,,,,11561.14,
92040,17:33:45,17:33:45,1183,41,,,,11873.98,0
92040,17:34:26,17:34:26,1184,42,,,,12083.05,0
92040,17:35:24,17:35:24,1185,43,,,,12362.3,0
92040,17:36:17,17:36:17,1186,44,,,,12639.21,0
92040,17:36:46,17:36:46,1187,45,,,,12827.48,0
92040,17:37:28,17:37:28,1188,46,,,,13059.37,0
92040,17:38:00,17:38:00,1189,47,,,,13193.91,
92040,17:40:28,17:40:28,1190,48,,,,13513.79,0
92040,17:43:14,17:43:14,1191,49,,,,13860.02,0
92040,17:44:10,17:44:10,1192,50,,,,13993.1,0
92040,17:46:06,17:46:06,1193,51,,,,14200.48,0
92040,17:48:15,17:48:15,1194,52,,,,14491.04,0
92040,17:49:16,17:49:16,1195,53,,,,14613.94,0
92040,17:50:43,17:50:43,1196,54,,,,14825.2,0
92040,17:51:58,17:51:58,1197,55,,,,15003.54,0
92040,17:53:49,17:53:49,1198,56,,,,15288.29,0
92040,17:56:49,17:56:49,6894,57,,,,15759.43,0
92040,17:58:13,17:58:13,1346,58,,,,15978.86,0
92040,18:02:00,18:02:00,9922,59,,1,,16597.59,
92050,16:36:00,16:36:00,9946,1,,,1,0,
92050,16:37:42,16:37:42,10173,2,,,,525.23,0
92050,16:38:29,16:38:29,2571,3,,,,707.49,0
92050,16:39:37,16:39:37,2572,4,,,,996.34,0
92050,16:41:11,16:41:11,10028,5,,,,1451.04,0
92050,16:42:56,16:42:56,9808,6,,,,1927.7,0
92050,16:43:55,16:43:55,9690,7,,,,2210.34,0
92050,16:45:00,16:45:00,9871,8,,,,2494.65,
92050,16:45:48,16:45:48,2577,9,,,,2609.47,0
92050,16:48:06,16:48:06,2578,10,,,,3044.88,0
92050,16:49:11,16:49:11,2579,11,,,,3307.14,0
92050,16:50:00,16:50:00,9928,12,,,,3459.31,
92050,16:52:07,16:52:07,9912,13,,,,3708.55,0
92050,16:55:00,16:55:00,9822,14,,,,4002.99,
92050,16:55:48,16:55:48,8431,15,,,,4184.22,0
92050,16:57:25,16:57:25,1153,16,,,,4523.98,0
92050,16:59:00,16:59:00,9869,17,,,,4825.17,
92050,17:01:14,17:01:14,1154,18,,,,5211.22,0
92050,17:02:43,17:02:43,1155,19,,,,5476.81,0
92050,17:03:37,17:03:37,1156,20,,,,5606.22,0
92050,17:04:31,17:04:31,1157,21,,,,5755.39,0
92050,17:06:09,17:06:09,1159,22,,,,6018.78,0
92050,17:07:38,17:07:38,1160,23,,,,6306.71,0
92050,17:12:11,17:12:11,1162,24,,,,6933.38,0
92050,17:14:17,17:14:17,10382,25,,,,7217.83,0
92050,17:16:00,17:16:00,10383,26,,,,7510.38,
92050,17:17:10,17:17:10,1167,27,,,,7854.49,0
92050,17:18:05,17:18:05,10385,28,,,,8123.95,0
92050,17:19:19,17:19:19,1170,29,,,,8441.85,0
92050,17:19:51,17:19:51,1171,30,,,,8593.63,0
92050,17:21:00,17:21:00,1173,31,,,,8876.87,
92050,17:22:02,17:22:02,1174,32,,,,9119.67,0
92050,17:23:01,17:23:01,8361,33,,,,9314.31,0
92050,17:24:32,17:24:32,1176,34,,,,9622.35,0
92050,17:25:18,17:25:18,1177,35,,,,9803.75,0
92050,17:26:56,17:26:56,1178,36,,,,10168.01,0
92050,17:28:02,17:28:02,7259,37,,,,10463.41,0
92050,17:29:24,17:29:24,1180,38,,,,10716.94,0
92050,17:31:02,17:31:02,7260,39,,,,11116.61,0
92050,17:33:00,17:33:00,1182,40,,,,11561.14,
92050,17:33:45,17:33:45,1183,41,,,,11873.98,0
92050,17:34:26,17:34:26,1184,42,,,,12083.05,0
92050,17:35:24,17:35:24,1185,43,,,,12362.3,0
92050,17:36:17,17:36:17,1186,44,,,,12639.21,0
92050,17:36:46,17:36:46,1187,45,,,,12827.48,0
92050,17:37:28,17:37:28,1188,46,,,,13059.37,0
92050,17:38:00,17:38:00,1189,47,,,,13193.91,
92050,17:40:28,17:40:28,1190,48,,,,13513.79,0
92050,17:43:14,17:43:14,1191,49,,,,13860.02,0
92050,17:44:10,17:44:10,1192,50,,,,13993.1,0
92050,17:46:06,17:46:06,1193,51,,,,14200.48,0
92050,17:48:15,17:48:15,1194,52,,,,14491.04,0
92050,17:49:16,17:49:16,1195,53,,,,14613.94,0
92050,17:50:43,17:50:43,1196,54,,,,14825.2,0
92050,17:51:58,17:51:58,1197,55,,,,15003.54,0
92050,17:53:49,17:53:49,1198,56,,,,15288.29,0
92050,17:56:49,17:56:49,6894,57,,,,15759.43,0
92050,17:58:13,17:58:13,1346,58,,,,15978.86,0
92050,18:02:00,18:02:00,9922,59,,1,,16597.59,
92060,16:36:00,16:36:00,9946,1,,,1,0,
92060,16:37:42,16:37:42,10173,2,,,,525.23,0
92060,16:38:29,16:38:29,2571,3,,,,707.49,0
92060,16:39:37,16:39:37,2572,4,,,,996.34,0
92060,16:41:11,16:41:11,10028,5,,,,1451.04,0
92060,16:42:56,16:42:56,9808,6,,,,1927.7,0
92060,16:43:55,16:43:55,9690,7,,,,2210.34,0
92060,16:45:00,16:45:00,9871,8,,,,2494.65,
92060,16:45:48,16:45:48,2577,9,,,,2609.47,0
92060,16:48:06,16:48:06,2578,10,,,,3044.88,0
92060,16:49:11,16:49:11,2579,11,,,,3307.14,0
92060,16:50:00,16:50:00,9928,12,,,,3459.31,
92060,16:52:07,16:52:07,9912,13,,,,3708.55,0
92060,16:55:00,16:55:00,9822,14,,,,4002.99,
92060,16:55:48,16:55:48,8431,15,,,,4184.22,0
92060,16:57:25,16:57:25,1153,16,,,,4523.98,0
92060,16:59:00,16:59:00,9869,17,,,,4825.17,
92060,17:01:14,17:01:14,1154,18,,,,5211.22,0
92060,17:02:43,17:02:43,1155,19,,,,5476.81,0
92060,17:03:37,17:03:37,1156,20,,,,5606.22,0
92060,17:04:31,17:04:31,1157,21,,,,5755.39,0
92060,17:06:09,17:06:09,1159,22,,,,6018.78,0
92060,17:07:38,17:07:38,1160,23,,,,6306.71,0
92060,17:12:11,17:12:11,1162,24,,,,6933.38,0
92060,17:14:17,17:14:17,10382,25,,,,7217.83,0
92060,17:16:00,17:16:00,10383,26,,,,7510.38,
92060,17:17:10,17:17:10,1167,27,,,,7854.49,0
92060,17:18:05,17:18:05,10385,28,,,,8123.95,0
92060,17:19:19,17:19:19,1170,29,,,,8441.85,0
92060,17:19:51,17:19:51,1171,30,,,,8593.63,0
92060,17:21:00,17:21:00,1173,31,,,,8876.87,
92060,17:22:02,17:22:02,1174,32,,,,9119.67,0
92060,17:23:01,17:23:01,8361,33,,,,9314.31,0
92060,17:24:32,17:24:32,1176,34,,,,9622.35,0
92060,17:25:18,17:25:18,1177,35,,,,9803.75,0
92060,17:26:56,17:26:56,1178,36,,,,10168.01,0
92060,17:28:02,17:28:02,7259,37,,,,10463.41,0
92060,17:29:24,17:29:24,1180,38,,,,10716.94,0
92060,17:31:02,17:31:02,7260,39,,,,11116.61,0
92060,17:33:00,17:33:00,1182,40,,,,11561.14,
92060,17:33:45,17:33:45,1183,41,,,,11873.98,0
92060,17:34:26,17:34:26,1184,42,,,,12083.05,0
92060,17:35:24,17:35:24,1185,43,,,,12362.3,0
92060,17:36:17,17:36:17,1186,44,,,,12639.21,0
92060,17:36:46,17:36:46,1187,45,,,,12827.48,0
92060,17:37:28,17:37:28,1188,46,,,,13059.37,0
92060,17:38:00,17:38:00,1189,47,,,,13193.91,
92060,17:40:28,17:40:28,1190,48,,,,13513.79,0
92060,17:43:14,17:43:14,1191,49,,,,13860.02,0
92060,17:44:10,17:44:10,1192,50,,,,13993.1,0
92060,17:46:06,17:46:06,1193,51,,,,14200.48,0
92060,17:48:15,17:48:15,1194,52,,,,14491.04,0
92060,17:49:16,17:49:16,1195,53,,,,14613.94,0
92060,17:50:43,17:50:43,1196,54,,,,14825.2,0
92060,17:51:58,17:51:58,1197,55,,,,15003.54,0
92060,17:53:49,17:53:49,1198,56,,,,15288.29,0
92060,17:56:49,17:56:49,6894,57,,,,15759.43,0
92060,17:58:13,17:58:13,1346,58,,,,15978.86,0
92060,18:02:00,18:02:00,9922,59,,1,,16597.59,
92090,16:36:00,16:36:00,9946,1,,,1,0,
92090,16:37:42,16:37:42,10173,2,,,,525.23,0
92090,16:38:29,16:38:29,2571,3,,,,707.49,0
92090,16:39:37,16:39:37,2572,4,,,,996.34,0
92090,16:41:11,16:41:11,10028,5,,,,1451.04,0
92090,16:42:56,16:42:56,9808,6,,,,1927.7,0
92090,16:43:55,16:43:55,9690,7,,,,2210.34,0
92090,16:45:00,16:45:00,9871,8,,,,2494.65,
92090,16:45:48,16:45:48,2577,9,,,,2609.47,0
92090,16:48:06,16:48:06,2578,10,,,,3044.88,0
92090,16:49:11,16:49:11,2579,11,,,,3307.14,0
92090,16:50:00,16:50:00,9928,12,,,,3459.31,
92090,16:52:07,16:52:07,9912,13,,,,3708.55,0
92090,16:55:00,16:55:00,9822,14,,,,4002.99,
92090,16:55:48,16:55:48,8431,15,,,,4184.22,0
92090,16:57:25,16:57:25,1153,16,,,,4523.98,0
92090,16:59:00,16:59:00,9869,17,,,,4825.17,
92090,17:01:14,17:01:14,1154,18,,,,5211.22,0
92090,17:02:43,17:02:43,1155,19,,,,5476.81,0
92090,17:03:37,17:03:37,1156,20,,,,5606.22,0
92090,17:04:31,17:04:31,1157,21,,,,5755.39,0
92090,17:06:09,17:06:09,1159,22,,,,6018.78,0
92090,17:07:38,17:07:38,1160,23,,,,6306.71,0
92090,17:12:11,17:12:11,1162,24,,,,6933.38,0
92090,17:14:17,17:14:17,10382,25,,,,7217.83,0
92090,17:16:00,17:16:00,10383,26,,,,7510.38,
92090,17:17:10,17:17:10,1167,27,,,,7854.49,0
92090,17:18:05,17:18:05,10385,28,,,,8123.95,0
92090,17:19:19,17:19:19,1170,29,,,,8441.85,0
92090,17:19:51,17:19:51,1171,30,,,,8593.63,0
92090,17:21:00,17:21:00,1173,31,,,,8876.87,
92090,17:22:02,17:22:02,1174,32,,,,9119.67,0
92090,17:23:01,17:23:01,8361,33,,,,9314.31,0
92090,17:24:32,17:24:32,1176,34,,,,9622.35,0
92090,17:25:18,17:25:18,1177,35,,,,9803.75,0
92090,17:26:56,17:26:56,1178,36,,,,10168.01,0
92090,17:28:02,17:28:02,7259,37,,,,10463.41,0
92090,17:29:24,17:29:24,1180,38,,,,10716.94,0
92090,17:31:02,17:31:02,7260,39,,,,11116.61,0
92090,17:33:00,17:33:00,1182,40,,,,11561.14,
92090,17:33:45,17:33:45,1183,41,,,,11873.98,0
92090,17:34:26,17:34:26,1184,42,,,,12083.05,0
92090,17:35:24,17:35:24,1185,43,,,,12362.3,0
92090,17:36:17,17:36:17,1186,44,,,,12639.21,0
92090,17:36:46,17:36:46,1187,45,,,,12827.48,0
92090,17:37:28,17:37:28,1188,46,,,,13059.37,0
92090,17:38:00,17:38:00,1189,47,,,,13193.91,
92090,17:40:28,17:40:28,1190,48,,,,13513.79,0
92090,17:43:14,17:43:14,1191,49,,,,13860.02,0
92090,17:44:10,17:44:10,1192,50,,,,13993.1,0
92090,17:46:06,17:46:06,1193,51,,,,14200.48,0
92090,17:48:15,17:48:15,1194,52,,,,14491.04,0
92090,17:49:16,17:49:16,1195,53,,,,14613.94,0
92090,17:50:43,17:50:43,1196,54,,,,14825.2,0
92090,17:51:58,17:51:58,1197,55,,,,15003.54,0
92090,17:53:49,17:53:49,1198,56,,,,15288.29,0
92090,17:56:49,17:56:49,6894,57,,,,15759.43,0
92090,17:58:13,17:58:13,1346,58,,,,15978.86,0
92090,18:02:00,18:02:00,9922,59,,1,,16597.59,
9314070,13:10:00,13:10:00,9822,1,,,1,0,
9314070,13:10:44,13:10:44,8431,2,,,,181.2,0
9314070,13:12:22,13:12:22,1153,3,,,,516.53,0
9314070,13:14:00,13:14:00,9869,4,,,,822.36,
9314070,13:15:46,13:15:46,1154,5,,,,1208.26,0
9314070,13:16:50,13:16:50,1155,6,,,,1473.86,0
9314070,13:17:21,13:17:21,1156,7,,,,1586.43,0
9314070,13:17:53,13:17:53,1157,8,,,,1736.03,0
9314070,13:19:08,13:19:08,1159,9,,,,1985.02,0
9314070,13:20:11,13:20:11,1160,10,,,,2273.5,0
9314070,13:23:05,13:23:05,1162,11,,,,2900.94,0
9314070,13:24:32,13:24:32,10382,12,,,,3165.69,0
9314070,13:26:00,13:26:00,10383,13,,,,3457.49,
9314070,13:26:56,13:26:56,1167,14,,,,3802.23,0
9314070,13:27:39,13:27:39,10385,15,,,,4071.7,0
9314070,13:28:37,13:28:37,1170,16,,,,4389.6,0
9314070,13:29:03,13:29:03,1171,17,,,,4541.38,0
9314070,13:30:00,13:30:00,1173,18,,,,4823.96,
9314070,13:30:35,13:30:35,1174,19,,,,5067.26,0
9314070,13:31:02,13:31:02,8361,20,,,,5261.5,0
9314070,13:31:48,13:31:48,1176,21,,,,5569.62,0
9314070,13:32:09,13:32:09,1177,22,,,,5751.35,0
9314070,13:32:57,13:32:57,1178,23,,,,6115.61,0
9314070,13:33:31,13:33:31,7259,24,,,,6410.95,0
9314070,13:34:13,13:34:13,1180,25,,,,6664.28,0
9314070,13:35:01,13:35:01,7260,26,,,,7063.95,0
9314070,13:36:00,13:36:00,1182,27,,,,7508.48,
9314070,13:36:28,13:36:28,1183,28,,,,7821.32,0
9314070,13:36:53,13:36:53,1184,29,,,,8030.34,0
9314070,13:37:30,13:37:30,1185,30,,,,8309.59,0
9314070,13:38:02,13:38:02,1186,31,,,,8586.5,0
9314070,13:38:21,13:38:21,1187,32,,,,8774.77,0
9314070,13:38:47,13:38:47,1188,33,,,,9006.66,0
9314070,13:39:00,13:39:00,1189,34,,,,9136.49,
9314070,13:39:56,13:39:56,1190,35,,,,9455.41,0
9314070,13:40:56,13:40:56,1191,36,,,,9816.19,0
9314070,13:41:19,13:41:19,1192,37,,,,9947.87,0
9314070,13:41:53,13:41:53,1193,38,,,,10151.87,0
9314070,13:42:44,13:42:44,1194,39,,,,10440.65,0
9314070,13:43:13,13:43:13,1195,40,,,,10555.15,0
9314070,13:44:07,13:44:07,1196,41,,,,10765.73,0
9314070,13:44:44,13:44:44,1197,42,,,,10944.68,0
9314070,13:45:52,13:45:52,1198,43,,,,11229.71,0
9314070,13:47:57,13:47:57,6894,44,,,,11701.15,0
9314070,13:48:46,13:48:46,1346,45,,,,11920.58,0
9314070,13:51:00,13:51:00,9922,46,,1,,12539.19,
9314100,13:10:00,13:10:00,9822,1,,,1,0,
9314100,13:10:44,13:10:44,8431,2,,,,181.2,0
9314100,13:12:22,13:12:22,1153,3,,,,516.53,0
9314100,13:14:00,13:14:00,9869,4,,,,822.36,
9314100,13:15:46,13:15:46,1154,5,,,,1208.26,0
9314100,13:16:50,13:16:50,1155,6,,,,1473.86,0
9314100,13:17:21,13:17:21,1156,7,,,,1586.43,0
9314100,13:17:53,13:17:53,1157,8,,,,1736.03,0
9314100,13:19:08,13:19:08,1159,9,,,,1985.02,0
9314100,13:20:11,13:20:11,1160,10,,,,2273.5,0
9314100,13:23:05,13:23:05,1162,11,,,,2900.94,0
9314100,13:24:32,13:24:32,10382,12,,,,3165.69,0
9314100,13:26:00,13:26:00,10383,13,,,,3457.49,
9314100,13:26:56,13:26:56,1167,14,,,,3802.23,0
9314100,13:27:39,13:27:39,10385,15,,,,4071.7,0
9314100,13:28:37,13:28:37,1170,16,,,,4389.6,0
9314100,13:29:03,13:29:03,1171,17,,,,4541.38,0
9314100,13:30:00,13:30:00,1173,18,,,,4823.96,
9314100,13:30:35,13:30:35,1174,19,,,,5067.26,0
9314100,13:31:02,13:31:02,8361,20,,,,5261.5,0
9314100,13:31:48,13:31:48,1176,21,,,,5569.62,0
9314100,13:32:09,13:32:09,1177,22,,,,5751.35,0
9314100,13:32:57,13:32:57,1178,23,,,,6115.61,0
9314100,13:33:31,13:33:31,7259,24,,,,6410.95,0
9314100,13:34:13,13:34:13,1180,25,,,,6664.28,0
9314100,13:35:01,13:35:01,7260,26,,,,7063.95,0
9314100,13:36:00,13:36:00,1182,27,,,,7508.48,
9314100,13:36:28,13:36:28,1183,28,,,,7821.32,0
9314100,13:36:53,13:36:53,1184,29,,,,8030.34,0
9314100,13:37:30,13:37:30,1185,30,,,,8309.59,0
9314100,13:38:02,13:38:02,1186,31,,,,8586.5,0
9314100,13:38:21,13:38:21,1187,32,,,,8774.77,0
9314100,13:38:47,13:38:47,1188,33,,,,9006.66,0
9314100,13:39:00,13:39:00,1189,34,,,,9136.49,
9314100,13:39:56,13:39:56,1190,35,,,,9455.41,0
9314100,13:40:56,13:40:56,1191,36,,,,9816.19,0
9314100,13:41:19,13:41:19,1192,37,,,,9947.87,0
9314100,13:41:53,13:41:53,1193,38,,,,10151.87,0
9314100,13:42:44,13:42:44,1194,39,,,,10440.65,0
9314100,13:43:13,13:43:13,1195,40,,,,10555.15,0
9314100,13:44:07,13:44:07,1196,41,,,,10765.73,0
9314100,13:44:44,13:44:44,1197,42,,,,10944.68,0
9314100,13:45:52,13:45:52,1198,43,,,,11229.71,0
9314100,13:47:57,13:47:57,6894,44,,,,11701.15,0
9314100,13:48:46,13:48:46,1346,45,,,,11920.58,0
9314100,13:51:00,13:51:00,9922,46,,1,,12539.19,
9323010,16:25:00,16:25:00,9946,1,,,1,0,
9323010,16:25:57,16:25:57,10173,2,,,,525.23,0
9323010,16:26:23,16:26:23,2571,3,,,,707.49,0
9323010,16:27:00,16:27:00,2572,4,,,,996.34,0
9323010,16:27:52,16:27:52,10028,5,,,,1451.04,0
9323010,16:28:51,16:28:51,9808,6,,,,1927.7,0
9323010,16:29:24,16:29:24,9690,7,,,,2210.34,0
9323010,16:30:00,16:30:00,9871,8,,,,2494.65,
9323010,16:30:28,16:30:28,2577,9,,,,2609.47,0
9323010,16:31:51,16:31:51,2578,10,,,,3044.88,0
9323010,16:32:31,16:32:31,2579,11,,,,3307.14,0
9323010,16:33:00,16:33:00,9928,12,,,,3459.31,
9323010,16:34:16,16:34:16,9912,13,,,,3708.55,0
9323010,16:36:00,16:36:00,9822,14,,,,4002.99,
9323010,16:36:48,16:36:48,8431,15,,,,4184.22,0
9323010,16:38:25,16:38:25,1153,16,,,,4523.98,0
9323010,16:40:00,16:40:00,9869,17,,,,4825.17,
9323010,16:41:26,16:41:26,1154,18,,,,5211.22,0
9323010,16:42:24,16:42:24,1155,19,,,,5476.81,0
9323010,16:42:59,16:42:59,1156,20,,,,5606.22,0
9323010,16:43:34,16:43:34,1157,21,,,,5755.39,0
9323010,16:44:37,16:44:37,1159,22,,,,6018.78,0
9323010,16:45:35,16:45:35,1160,23,,,,6306.71,0
9323010,16:48:32,16:48:32,1162,24,,,,6933.38,0
9323010,16:49:53,16:49:53,10382,25,,,,7217.83,0
9323010,16:51:00,16:51:00,10383,26,,,,7510.38,
9323010,16:51:56,16:51:56,1167,27,,,,7854.49,0
9323010,16:52:40,16:52:40,10385,28,,,,8123.95,0
9323010,16:53:39,16:53:39,1170,29,,,,8441.85,0
9323010,16:54:05,16:54:05,1171,30,,,,8593.63,0
9323010,16:55:00,16:55:00,1173,31,,,,8876.87,
9323010,16:55:31,16:55:31,1174,32,,,,9119.67,0
9323010,16:56:00,16:56:00,8361,33,,,,9314.31,0
9323010,16:56:46,16:56:46,1176,34,,,,9622.35,0
9323010,16:57:09,16:57:09,1177,35,,,,9803.75,0
9323010,16:57:58,16:57:58,1178,36,,,,10168.01,0
9323010,16:58:31,16:58:31,7259,37,,,,10463.41,0
9323010,16:59:12,16:59:12,1180,38,,,,10716.94,0
9323010,17:00:01,17:00:01,7260,39,,,,11116.61,0
9323010,17:01:00,17:01:00,1182,40,,,,11561.14,
9323010,17:01:27,17:01:27,1183,41,,,,11873.98,0
9323010,17:01:52,17:01:52,1184,42,,,,12083.05,0
9323010,17:02:26,17:02:26,1185,43,,,,12362.3,0
9323010,17:02:58,17:02:58,1186,44,,,,12639.21,0
9323010,17:03:16,17:03:16,1187,45,,,,12827.48,0
9323010,17:03:41,17:03:41,1188,46,,,,13059.37,0
9323010,17:04:00,17:04:00,1189,47,,,,13193.91,
9323010,17:05:14,17:05:14,1190,48,,,,13513.79,0
9323010,17:06:37,17:06:37,1191,49,,,,13860.02,0
9323010,17:07:05,17:07:05,1192,50,,,,13993.1,0
9323010,17:08:03,17:08:03,1193,51,,,,14200.48,0
9323010,17:09:07,17:09:07,1194,52,,,,14491.04,0
9323010,17:09:38,17:09:38,1195,53,,,,14613.94,0
9323010,17:10:21,17:10:21,1196,54,,,,14825.2,0
9323010,17:10:59,17:10:59,1197,55,,,,15003.54,0
9323010,17:11:54,17:11:54,1198,56,,,,15288.29,0
9323010,17:13:24,17:13:24,6894,57,,,,15759.43,0
9323010,17:14:06,17:14:06,1346,58,,,,15978.86,0
9323010,17:16:00,17:16:00,9922,59,,1,,16597.59,
9323080,16:25:00,16:25:00,9946,1,,,1,0,
9323080,16:25:57,16:25:57,10173,2,,,,525.23,0
9323080,16:26:23,16:26:23,2571,3,,,,707.49,0
9323080,16:27:00,16:27:00,2572,4,,,,996.34,0
9323080,16:27:52,16:27:52,10028,5,,,,1451.04,0
9323080,16:28:51,16:28:51,9808,6,,,,1927.7,0
9323080,16:29:24,16:29:24,9690,7,,,,2210.34,0
9323080,16:30:00,16:30:00,9871,8,,,,2494.65,
9323080,16:30:28,16:30:28,2577,9,,,,2609.47,0
9323080,16:31:51,16:31:51,2578,10,,,,3044.88,0
9323080,16:32:31,16:32:31,2579,11,,,,3307.14,0
9323080,16:33:00,16:33:00,9928,12,,,,3459.31,
9323080,16:34:16,16:34:16,9912,13,,,,3708.55,0
9323080,16:36:00,16:36:00,9822,14,,,,4002.99,
9323080,16:36:48,16:36:48,8431,15,,,,4184.22,0
9323080,16:38:25,16:38:25,1153,16,,,,4523.98,0
9323080,16:40:00,16:40:00,9869,17,,,,4825.17,
9323080,16:41:26,16:41:26,1154,18,,,,5211.22,0
9323080,16:42:24,16:42:24,1155,19,,,,5476.81,0
9323080,16:42:59,16:42:59,1156,20,,,,5606.22,0
9323080,16:43:34,16:43:34,1157,21,,,,5755.39,0
9323080,16:44:37,16:44:37,1159,22,,,,6018.78,0
9323080,16:45:35,16:45:35,1160,23,,,,6306.71,0
9323080,16:48:32,16:48:32,1162,24,,,,6933.38,0
9323080,16:49:53,16:49:53,10382,25,,,,7217.83,0
9323080,16:51:00,16:51:00,10383,26,,,,7510.38,
9323080,16:51:56,16:51:56,1167,27,,,,7854.49,0
9323080,16:52:40,16:52:40,10385,28,,,,8123.95,0
9323080,16:53:39,16:53:39,1170,29,,,,8441.85,0
9323080,16:54:05,16:54:05,1171,30,,,,8593.63,0
9323080,16:55:00,16:55:00,1173,31,,,,8876.87,
9323080,16:55:31,16:55:31,1174,32,,,,9119.67,0
9323080,16:56:00,16:56:00,8361,33,,,,9314.31,0
9323080,16:56:46,16:56:46,1176,34,,,,9622.35,0
9323080,16:57:09,16:57:09,1177,35,,,,9803.75,0
9323080,16:57:58,16:57:58,1178,36,,,,10168.01,0
9323080,16:58:31,16:58:31,7259,37,,,,10463.41,0
9323080,16:59:12,16:59:12,1180,38,,,,10716.94,0
9323080,17:00:01,17:00:01,7260,39,,,,11116.61,0
9323080,17:01:00,17:01:00,1182,40,,,,11561.14,
9323080,17:01:27,17:01:27,1183,41,,,,11873.98,0
9323080,17:01:52,17:01:52,1184,42,,,,12083.05,0
9323080,17:02:26,17:02:26,1185,43,,,,12362.3,0
9323080,17:02:58,17:02:58,1186,44,,,,12639.21,0
9323080,17:03:16,17:03:16,1187,45,,,,12827.48,0
9323080,17:03:41,17:03:41,1188,46,,,,13059.37,0
9323080,17:04:00,17:04:00,1189,47,,,,13193.91,
9323080,17:05:14,17:05:14,1190,48,,,,13513.79,0
9323080,17:06:37,17:06:37,1191,49,,,,13860.02,0
9323080,17:07:05,17:07:05,1192,50,,,,13993.1,0
9323080,17:08:03,17:08:03,1193,51,,,,14200.48,0
9323080,17:09:07,17:09:07,1194,52,,,,14491.04,0
9323080,17:09:38,17:09:38,1195,53,,,,14613.94,0
9323080,17:10:21,17:10:21,1196,54,,,,14825.2,0
9323080,17:10:59,17:10:59,1197,55,,,,15003.54,0
9323080,17:11:54,17:11:54,1198,56,,,,15288.29,0
9323080,17:13:24,17:13:24,6894,57,,,,15759.43,0
9323080,17:14:06,17:14:06,1346,58,,,,15978.86,0
9323080,17:16:00,17:16:00,9922,59,,1,,16597.59,
9323110,16:25:00,16:25:00,9946,1,,,1,0,
9323110,16:25:57,16:25:57,10173,2,,,,525.23,0
9323110,16:26:23,16:26:23,2571,3,,,,707.49,0
9323110,16:27:00,16:27:00,2572,4,,,,996.34,0
9323110,16:27:52,16:27:52,10028,5,,,,1451.04,0
9323110,16:28:51,16:28:51,9808,6,,,,1927.7,0
9323110,16:29:24,16:29:24,9690,7,,,,2210.34,0
9323110,16:30:00,16:30:00,9871,8,,,,2494.65,
9323110,16:30:28,16:30:28,2577,9,,,,2609.47,0
9323110,16:31:51,16:31:51,2578,10,,,,3044.88,0
9323110,16:32:31,16:32:31,2579,11,,,,3307.14,0
9323110,16:33:00,16:33:00,9928,12,,,,3459.31,
9323110,16:34:16,16:34:16,9912,13,,,,3708.55,0
9323110,16:36:00,16:36:00,9822,14,,,,4002.99,
9323110,16:36:48,16:36:48,8431,15,,,,4184.22,0
9323110,16:38:25,16:38:25,1153,16,,,,4523.98,0
9323110,16:40:00,16:40:00,9869,17,,,,4825.17,
9323110,16:41:26,16:41:26,1154,18,,,,5211.22,0
9323110,16:42:24,16:42:24,1155,19,,,,5476.81,0
9323110,16:42:59,16:42:59,1156,20,,,,5606.22,0
9323110,16:43:34,16:43:34,1157,21,,,,5755.39,0
9323110,16:44:37,16:44:37,1159,22,,,,6018.78,0
9323110,16:45:35,16:45:35,1160,23,,,,6306.71,0
9323110,16:48:32,16:48:32,1162,24,,,,6933.38,0
9323110,16:49:53,16:49:53,10382,25,,,,7217.83,0
9323110,16:51:00,16:51:00,10383,26,,,,7510.38,
9323110,16:51:56,16:51:56,1167,27,,,,7854.49,0
9323110,16:52:40,16:52:40,10385,28,,,,8123.95,0
9323110,16:53:39,16:53:39,1170,29,,,,8441.85,0
9323110,16:54:05,16:54:05,1171,30,,,,8593.63,0
9323110,16:55:00,16:55:00,1173,31,,,,8876.87,
9323110,16:55:31,16:55:31,1174,32,,,,9119.67,0
9323110,16:56:00,16:56:00,8361,33,,,,9314.31,0
9323110,16:56:46,16:56:46,1176,34,,,,9622.35,0
9323110,16:57:09,16:57:09,1177,35,,,,9803.75,0
9323110,16:57:58,16:57:58,1178,36,,,,10168.01,0
9323110,16:58:31,16:58:31,7259,37,,,,10463.41,0
9323110,16:59:12,16:59:12,1180,38,,,,10716.94,0
9323110,17:00:01,17:00:01,7260,39,,,,11116.61,0
9323110,17:01:00,17:01:00,1182,40,,,,11561.14,
9323110,17:01:27,17:01:27,1183,41,,,,11873.98,0
9323110,17:01:52,17:01:52,1184,42,,,,12083.05,0
9323110,17:02:26,17:02:26,1185,43,,,,12362.3,0
9323110,17:02:58,17:02:58,1186,44,,,,12639.21,0
9323110,17:03:16,17:03:16,1187,45,,,,12827.48,0
9323110,17:03:41,17:03:41,1188,46,,,,13059.37,0
9323110,17:04:00,17:04:00,1189,47,,,,13193.91,
9323110,17:05:14,17:05:14,1190,48,,,,13513.79,0
9323110,17:06:37,17:06:37,1191,49,,,,13860.02,0
9323110,17:07:05,17:07:05,1192,50,,,,13993.1,0
9323110,17:08:03,17:08:03,1193,51,,,,14200.48,0
9323110,17:09:07,17:09:07,1194,52,,,,14491.04,0
9323110,17:09:38,17:09:38,1195,53,,,,14613.94,0
9323110,17:10:21,17:10:21,1196,54,,,,14825.2,0
9323110,17:10:59,17:10:59,1197,55,,,,15003.54,0
9323110,17:11:54,17:11:54,1198,56,,,,15288.29,0
9323110,17:13:24,17:13:24,6894,57,,,,15759.43,0
9323110,17:14:06,17:14:06,1346,58,,,,15978.86,0
9323110,17:16:00,17:16:00,9922,59,,1,,16597.59,
9324010,24:19:00,24:19:00,9822,1,,,1,0,
9324010,24:19:44,24:19:44,8431,2,,,,181.2,0
9324010,24:21:22,24:21:22,1153,3,,,,516.53,0
9324010,24:23:00,24:23:00,9869,4,,,,822.36,
9324010,24:24:29,24:24:29,1154,5,,,,1208.26,0
9324010,24:25:21,24:25:21,1155,6,,,,1473.86,0
9324010,24:25:48,24:25:48,1156,7,,,,1586.43,0
9324010,24:26:14,24:26:14,1157,8,,,,1736.03,0
9324010,24:27:17,24:27:17,1159,9,,,,1985.02,0
9324010,24:28:09,24:28:09,1160,10,,,,2273.5,0
9324010,24:30:34,24:30:34,1162,11,,,,2900.94,0
9324010,24:31:47,24:31:47,10382,12,,,,3165.69,0
9324010,24:33:00,24:33:00,10383,13,,,,3457.49,
9324010,24:33:56,24:33:56,1167,14,,,,3802.23,0
9324010,24:34:39,24:34:39,10385,15,,,,4071.7,0
9324010,24:35:37,24:35:37,1170,16,,,,4389.6,0
9324010,24:36:03,24:36:03,1171,17,,,,4541.38,0
9324010,24:37:00,24:37:00,1173,18,,,,4823.96,
9324010,24:37:35,24:37:35,1174,19,,,,5067.26,0
9324010,24:38:02,24:38:02,8361,20,,,,5261.5,0
9324010,24:38:48,24:38:48,1176,21,,,,5569.62,0
9324010,24:39:09,24:39:09,1177,22,,,,5751.35,0
9324010,24:39:57,24:39:57,1178,23,,,,6115.61,0
9324010,24:40:31,24:40:31,7259,24,,,,6410.95,0
9324010,24:41:13,24:41:13,1180,25,,,,6664.28,0
9324010,24:42:01,24:42:01,7260,26,,,,7063.95,0
9324010,24:43:00,24:43:00,1182,27,,,,7508.48,
9324010,24:43:19,24:43:19,1183,28,,,,7821.32,0
9324010,24:43:35,24:43:35,1184,29,,,,8030.34,0
9324010,24:44:00,24:44:00,1185,30,,,,8309.59,0
9324010,24:44:21,24:44:21,1186,31,,,,8586.5,0
9324010,24:44:34,24:44:34,1187,32,,,,8774.77,0
9324010,24:44:51,24:44:51,1188,33,,,,9006.66,0
9324010,24:45:00,24:45:00,1189,34,,,,9136.49,
9324010,24:45:47,24:45:47,1190,35,,,,9455.41,0
9324010,24:46:37,24:46:37,1191,36,,,,9816.19,0
9324010,24:46:56,24:46:56,1192,37,,,,9947.87,0
9324010,24:47:24,24:47:24,1193,38,,,,10151.87,0
9324010,24:48:07,24:48:07,1194,39,,,,10440.65,0
9324010,24:48:31,24:48:31,1195,40,,,,10555.15,0
9324010,24:49:16,24:49:16,1196,41,,,,10765.73,0
9324010,24:49:46,24:49:46,1197,42,,,,10944.68,0
9324010,24:50:43,24:50:43,1198,43,,,,11229.71,0
9324010,24:52:28,24:52:28,6894,44,,,,11701.15,0
9324010,24:53:08,24:53:08,1346,45,,,,11920.58,0
9324010,24:55:00,24:55:00,9922,46,,1,,12539.19,
9324080,24:19:00,24:19:00,9822,1,,,1,0,
9324080,24:19:44,24:19:44,8431,2,,,,181.2,0
9324080,24:21:22,24:21:22,1153,3,,,,516.53,0
9324080,24:23:00,24:23:00,9869,4,,,,822.36,
9324080,24:24:29,24:24:29,1154,5,,,,1208.26,0
9324080,24:25:21,24:25:21,1155,6,,,,1473.86,0
9324080,24:25:48,24:25:48,1156,7,,,,1586.43,0
9324080,24:26:14,24:26:14,1157,8,,,,1736.03,0
9324080,24:27:17,24:27:17,1159,9,,,,1985.02,0
9324080,24:28:09,24:28:09,1160,10,,,,2273.5,0
9324080,24:30:34,24:30:34,1162,11,,,,2900.94,0
9324080,24:31:47,24:31:47,10382,12,,,,3165.69,0
9324080,24:33:00,24:33:00,10383,13,,,,3457.49,
9324080,24:33:56,24:33:56,1167,14,,,,3802.23,0
9324080,24:34:39,24:34:39,10385,15,,,,4071.7,0
9324080,24:35:37,24:35:37,1170,16,,,,4389.6,0
9324080,24:36:03,24:36:03,1171,17,,,,4541.38,0
9324080,24:37:00,24:37:00,1173,18,,,,4823.96,
9324080,24:37:35,24:37:35,1174,19,,,,5067.26,0
9324080,24:38:02,24:38:02,8361,20,,,,5261.5,0
9324080,24:38:48,24:38:48,1176,21,,,,5569.62,0
9324080,24:39:09,24:39:09,1177,22,,,,5751.35,0
9324080,24:39:57,24:39:57,1178,23,,,,6115.61,0
9324080,24:40:31,24:40:31,7259,24,,,,6410.95,0
9324080,24:41:13,24:41:13,1180,25,,,,6664.28,0
9324080,24:42:01,24:42:01,7260,26,,,,7063.95,0
9324080,24:43:00,24:43:00,1182,27,,,,7508.48,
9324080,24:43:19,24:43:19,1183,28,,,,7821.32,0
9324080,24:43:35,24:43:35,1184,29,,,,8030.34,0
9324080,24:44:00,24:44:00,1185,30,,,,8309.59,0
9324080,24:44:21,24:44:21,1186,31,,,,8586.5,0
9324080,24:44:34,24:44:34,1187,32,,,,8774.77,0
9324080,24:44:51,24:44:51,1188,33,,,,9006.66,0
9324080,24:45:00,24:45:00,1189,34,,,,9136.49,
9324080,24:45:47,24:45:47,1190,35,,,,9455.41,0
9324080,24:46:37,24:46:37,1191,36,,,,9816.19,0
9324080,24:46:56,24:46:56,1192,37,,,,9947.87,0
9324080,24:47:24,24:47:24,1193,38,,,,10151.87,0
9324080,24:48:07,24:48:07,1194,39,,,,10440.65,0
9324080,24:48:31,24:48:31,1195,40,,,,10555.15,0
9324080,24:49:16,24:49:16,1196,41,,,,10765.73,0
9324080,24:49:46,24:49:46,1197,42,,,,10944.68,0
9324080,24:50:43,24:50:43,1198,43,,,,11229.71,0
9324080,24:52:28,24:52:28,6894,44,,,,11701.15,0
9324080,24:53:08,24:53:08,1346,45,,,,11920.58,0
9324080,24:55:00,24:55:00,9922,46,,1,,12539.19,
9324110,24:19:00,24:19:00,9822,1,,,1,0,
9324110,24:19:44,24:19:44,8431,2,,,,181.2,0
9324110,24:21:22,24:21:22,1153,3,,,,516.53,0
9324110,24:23:00,24:23:00,9869,4,,,,822.36,
9324110,24:24:29,24:24:29,1154,5,,,,1208.26,0
9324110,24:25:21,24:25:21,1155,6,,,,1473.86,0
9324110,24:25:48,24:25:48,1156,7,,,,1586.43,0
9324110,24:26:14,24:26:14,1157,8,,,,1736.03,0
9324110,24:27:17,24:27:17,1159,9,,,,1985.02,0
9324110,24:28:09,24:28:09,1160,10,,,,2273.5,0
9324110,24:30:34,24:30:34,1162,11,,,,2900.94,0
9324110,24:31:47,24:31:47,10382,12,,,,3165.69,0
9324110,24:33:00,24:33:00,10383,13,,,,3457.49,
9324110,24:33:56,24:33:56,1167,14,,,,3802.23,0
9324110,24:34:39,24:34:39,10385,15,,,,4071.7,0
9324110,24:35:37,24:35:37,1170,16,,,,4389.6,0
9324110,24:36:03,24:36:03,1171,17,,,,4541.38,0
9324110,24:37:00,24:37:00,1173,18,,,,4823.96,
9324110,24:37:35,24:37:35,1174,19,,,,5067.26,0
9324110,24:38:02,24:38:02,8361,20,,,,5261.5,0
9324110,24:38:48,24:38:48,1176,21,,,,5569.62,0
9324110,24:39:09,24:39:09,1177,22,,,,5751.35,0
9324110,24:39:57,24:39:57,1178,23,,,,6115.61,0
9324110,24:40:31,24:40:31,7259,24,,,,6410.95,0
9324110,24:41:13,24:41:13,1180,25,,,,6664.28,0
9324110,24:42:01,24:42:01,7260,26,,,,7063.95,0
9324110,24:43:00,24:43:00,1182,27,,,,7508.48,
9324110,24:43:19,24:43:19,1183,28,,,,7821.32,0
9324110,24:43:35,24:43:35,1184,29,,,,8030.34,0
9324110,24:44:00,24:44:00,1185,30,,,,8309.59,0
9324110,24:44:21,24:44:21,1186,31,,,,8586.5,0
9324110,24:44:34,24:44:34,1187,32,,,,8774.77,0
9324110,24:44:51,24:44:51,1188,33,,,,9006.66,0
9324110,24:45:00,24:45:00,1189,34,,,,9136.49,
9324110,24:45:47,24:45:47,1190,35,,,,9455.41,0
9324110,24:46:37,24:46:37,1191,36,,,,9816.19,0
9324110,24:46:56,24:46:56,1192,37,,,,9947.87,0
9324110,24:47:24,24:47:24,1193,38,,,,10151.87,0
9324110,24:48:07,24:48:07,1194,39,,,,10440.65,0
9324110,24:48:31,24:48:31,1195,40,,,,10555.15,0
9324110,24:49:16,24:49:16,1196,41,,,,10765.73,0
9324110,24:49:46,24:49:46,1197,42,,,,10944.68,0
9324110,24:50:43,24:50:43,1198,43,,,,11229.71,0
9324110,24:52:28,24:52:28,6894,44,,,,11701.15,0
9324110,24:53:08,24:53:08,1346,45,,,,11920.58,0
9324110,24:55:00,24:55:00,9922,46,,1,,12539.19,
9455020,10:07:00,10:07:00,9946,1,,,1,0,
9455020,10:08:19,10:08:19,10173,2,,,,525.23,0
9455020,10:08:56,10:08:56,2571,3,,,,707.49,0
9455020,10:09:48,10:09:48,2572,4,,,,996.34,0
9455020,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455020,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455020,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455020,10:14:00,10:14:00,9871,8,,,,2494.65,
9455020,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455020,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455020,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455020,10:17:00,10:17:00,9928,12,,,,3459.31,
9455020,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455020,10:22:00,10:22:00,9822,14,,,,4002.99,
9455020,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455020,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455020,10:25:00,10:25:00,9869,17,,,,4825.17,
9455020,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455020,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455020,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455020,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455020,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455020,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455020,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455020,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455020,10:38:00,10:38:00,10383,26,,,,7510.38,
9455020,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455020,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455020,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455020,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455020,10:43:00,10:43:00,1173,31,,,,8876.87,
9455020,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455020,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455020,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455020,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455020,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455020,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455020,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455020,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455020,10:52:00,10:52:00,1182,40,,,,11561.14,
9455020,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455020,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455020,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455020,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455020,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455020,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455020,10:56:00,10:56:00,1189,47,,,,13193.91,
9455020,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455020,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455020,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455020,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455020,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455020,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455020,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455020,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455020,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455020,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455020,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455020,11:12:00,11:12:00,9922,59,,1,,16597.59,
9455030,10:07:00,10:07:00,9946,1,,,1,0,
9455030,10:08:19,10:08:19,10173,2,,,,525.23,0
9455030,10:08:56,10:08:56,2571,3,,,,707.49,0
9455030,10:09:48,10:09:48,2572,4,,,,996.34,0
9455030,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455030,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455030,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455030,10:14:00,10:14:00,9871,8,,,,2494.65,
9455030,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455030,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455030,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455030,10:17:00,10:17:00,9928,12,,,,3459.31,
9455030,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455030,10:22:00,10:22:00,9822,14,,,,4002.99,
9455030,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455030,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455030,10:25:00,10:25:00,9869,17,,,,4825.17,
9455030,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455030,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455030,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455030,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455030,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455030,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455030,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455030,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455030,10:38:00,10:38:00,10383,26,,,,7510.38,
9455030,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455030,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455030,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455030,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455030,10:43:00,10:43:00,1173,31,,,,8876.87,
9455030,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455030,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455030,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455030,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455030,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455030,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455030,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455030,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455030,10:52:00,10:52:00,1182,40,,,,11561.14,
9455030,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455030,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455030,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455030,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455030,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455030,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455030,10:56:00,10:56:00,1189,47,,,,13193.91,
9455030,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455030,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455030,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455030,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455030,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455030,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455030,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455030,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455030,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455030,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455030,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455030,11:12:00,11:12:00,9922,59,,1,,16597.59,
9455040,10:07:00,10:07:00,9946,1,,,1,0,
9455040,10:08:19,10:08:19,10173,2,,,,525.23,0
9455040,10:08:56,10:08:56,2571,3,,,,707.49,0
9455040,10:09:48,10:09:48,2572,4,,,,996.34,0
9455040,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455040,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455040,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455040,10:14:00,10:14:00,9871,8,,,,2494.65,
9455040,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455040,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455040,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455040,10:17:00,10:17:00,9928,12,,,,3459.31,
9455040,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455040,10:22:00,10:22:00,9822,14,,,,4002.99,
9455040,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455040,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455040,10:25:00,10:25:00,9869,17,,,,4825.17,
9455040,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455040,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455040,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455040,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455040,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455040,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455040,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455040,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455040,10:38:00,10:38:00,10383,26,,,,7510.38,
9455040,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455040,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455040,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455040,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455040,10:43:00,10:43:00,1173,31,,,,8876.87,
9455040,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455040,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455040,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455040,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455040,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455040,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455040,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455040,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455040,10:52:00,10:52:00,1182,40,,,,11561.14,
9455040,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455040,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455040,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455040,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455040,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455040,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455040,10:56:00,10:56:00,1189,47,,,,13193.91,
9455040,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455040,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455040,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455040,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455040,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455040,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455040,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455040,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455040,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455040,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455040,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455040,11:12:00,11:12:00,9922,59,,1,,16597.59,
9455050,10:07:00,10:07:00,9946,1,,,1,0,
9455050,10:08:19,10:08:19,10173,2,,,,525.23,0
9455050,10:08:56,10:08:56,2571,3,,,,707.49,0
9455050,10:09:48,10:09:48,2572,4,,,,996.34,0
9455050,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455050,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455050,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455050,10:14:00,10:14:00,9871,8,,,,2494.65,
9455050,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455050,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455050,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455050,10:17:00,10:17:00,9928,12,,,,3459.31,
9455050,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455050,10:22:00,10:22:00,9822,14,,,,4002.99,
9455050,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455050,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455050,10:25:00,10:25:00,9869,17,,,,4825.17,
9455050,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455050,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455050,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455050,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455050,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455050,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455050,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455050,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455050,10:38:00,10:38:00,10383,26,,,,7510.38,
9455050,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455050,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455050,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455050,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455050,10:43:00,10:43:00,1173,31,,,,8876.87,
9455050,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455050,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455050,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455050,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455050,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455050,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455050,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455050,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455050,10:52:00,10:52:00,1182,40,,,,11561.14,
9455050,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455050,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455050,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455050,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455050,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455050,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455050,10:56:00,10:56:00,1189,47,,,,13193.91,
9455050,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455050,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455050,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455050,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455050,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455050,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455050,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455050,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455050,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455050,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455050,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455050,11:12:00,11:12:00,9922,59,,1,,16597.59,
9455060,10:07:00,10:07:00,9946,1,,,1,0,
9455060,10:08:19,10:08:19,10173,2,,,,525.23,0
9455060,10:08:56,10:08:56,2571,3,,,,707.49,0
9455060,10:09:48,10:09:48,2572,4,,,,996.34,0
9455060,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455060,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455060,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455060,10:14:00,10:14:00,9871,8,,,,2494.65,
9455060,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455060,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455060,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455060,10:17:00,10:17:00,9928,12,,,,3459.31,
9455060,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455060,10:22:00,10:22:00,9822,14,,,,4002.99,
9455060,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455060,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455060,10:25:00,10:25:00,9869,17,,,,4825.17,
9455060,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455060,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455060,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455060,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455060,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455060,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455060,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455060,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455060,10:38:00,10:38:00,10383,26,,,,7510.38,
9455060,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455060,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455060,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455060,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455060,10:43:00,10:43:00,1173,31,,,,8876.87,
9455060,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455060,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455060,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455060,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455060,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455060,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455060,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455060,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455060,10:52:00,10:52:00,1182,40,,,,11561.14,
9455060,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455060,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455060,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455060,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455060,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455060,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455060,10:56:00,10:56:00,1189,47,,,,13193.91,
9455060,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455060,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455060,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455060,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455060,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455060,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455060,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455060,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455060,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455060,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455060,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455060,11:12:00,11:12:00,9922,59,,1,,16597.59,
9455090,10:07:00,10:07:00,9946,1,,,1,0,
9455090,10:08:19,10:08:19,10173,2,,,,525.23,0
9455090,10:08:56,10:08:56,2571,3,,,,707.49,0
9455090,10:09:48,10:09:48,2572,4,,,,996.34,0
9455090,10:11:01,10:11:01,10028,5,,,,1451.04,0
9455090,10:12:24,10:12:24,9808,6,,,,1927.7,0
9455090,10:13:09,10:13:09,9690,7,,,,2210.34,0
9455090,10:14:00,10:14:00,9871,8,,,,2494.65,
9455090,10:14:28,10:14:28,2577,9,,,,2609.47,0
9455090,10:15:51,10:15:51,2578,10,,,,3044.88,0
9455090,10:16:31,10:16:31,2579,11,,,,3307.14,0
9455090,10:17:00,10:17:00,9928,12,,,,3459.31,
9455090,10:19:07,10:19:07,9912,13,,,,3708.55,0
9455090,10:22:00,10:22:00,9822,14,,,,4002.99,
9455090,10:22:36,10:22:36,8431,15,,,,4184.22,0
9455090,10:23:49,10:23:49,1153,16,,,,4523.98,0
9455090,10:25:00,10:25:00,9869,17,,,,4825.17,
9455090,10:26:42,10:26:42,1154,18,,,,5211.22,0
9455090,10:27:51,10:27:51,1155,19,,,,5476.81,0
9455090,10:28:32,10:28:32,1156,20,,,,5606.22,0
9455090,10:29:13,10:29:13,1157,21,,,,5755.39,0
9455090,10:30:28,10:30:28,1159,22,,,,6018.78,0
9455090,10:31:36,10:31:36,1160,23,,,,6306.71,0
9455090,10:35:05,10:35:05,1162,24,,,,6933.38,0
9455090,10:36:41,10:36:41,10382,25,,,,7217.83,0
9455090,10:38:00,10:38:00,10383,26,,,,7510.38,
9455090,10:39:10,10:39:10,1167,27,,,,7854.49,0
9455090,10:40:05,10:40:05,10385,28,,,,8123.95,0
9455090,10:41:19,10:41:19,1170,29,,,,8441.85,0
9455090,10:41:51,10:41:51,1171,30,,,,8593.63,0
9455090,10:43:00,10:43:00,1173,31,,,,8876.87,
9455090,10:43:46,10:43:46,1174,32,,,,9119.67,0
9455090,10:44:30,10:44:30,8361,33,,,,9314.31,0
9455090,10:45:39,10:45:39,1176,34,,,,9622.35,0
9455090,10:46:13,10:46:13,1177,35,,,,9803.75,0
9455090,10:47:27,10:47:27,1178,36,,,,10168.01,0
9455090,10:48:16,10:48:16,7259,37,,,,10463.41,0
9455090,10:49:18,10:49:18,1180,38,,,,10716.94,0
9455090,10:50:31,10:50:31,7260,39,,,,11116.61,0
9455090,10:52:00,10:52:00,1182,40,,,,11561.14,
9455090,10:52:36,10:52:36,1183,41,,,,11873.98,0
9455090,10:53:09,10:53:09,1184,42,,,,12083.05,0
9455090,10:53:55,10:53:55,1185,43,,,,12362.3,0
9455090,10:54:37,10:54:37,1186,44,,,,12639.21,0
9455090,10:55:01,10:55:01,1187,45,,,,12827.48,0
9455090,10:55:34,10:55:34,1188,46,,,,13059.37,0
9455090,10:56:00,10:56:00,1189,47,,,,13193.91,
9455090,10:57:38,10:57:38,1190,48,,,,13513.79,0
9455090,10:59:29,10:59:29,1191,49,,,,13860.02,0
9455090,11:00:06,11:00:06,1192,50,,,,13993.1,0
9455090,11:01:24,11:01:24,1193,51,,,,14200.48,0
9455090,11:02:50,11:02:50,1194,52,,,,14491.04,0
9455090,11:03:30,11:03:30,1195,53,,,,14613.94,0
9455090,11:04:29,11:04:29,1196,54,,,,14825.2,0
9455090,11:05:18,11:05:18,1197,55,,,,15003.54,0
9455090,11:06:32,11:06:32,1198,56,,,,15288.29,0
9455090,11:08:33,11:08:33,6894,57,,,,15759.43,0
9455090,11:09:28,11:09:28,1346,58,,,,15978.86,0
9455090,11:12:00,11:12:00,9922,59,,1,,16597.59,
9715010,17:21:00,17:21:00,9822,1,,,1,0,
9715010,17:21:44,17:21:44,8431,2,,,,181.2,0
9715010,17:23:22,17:23:22,1153,3,,,,516.53,0
9715010,17:25:00,17:25:00,9869,4,,,,822.36,
9715010,17:26:37,17:26:37,1154,5,,,,1208.26,0
9715010,17:27:35,17:27:35,1155,6,,,,1473.86,0
9715010,17:28:04,17:28:04,1156,7,,,,1586.43,0
9715010,17:28:33,17:28:33,1157,8,,,,1736.03,0
9715010,17:29:42,17:29:42,1159,9,,,,1985.02,0
9715010,17:30:40,17:30:40,1160,10,,,,2273.5,0
9715010,17:33:20,17:33:20,1162,11,,,,2900.94,0
9715010,17:34:40,17:34:40,10382,12,,,,3165.69,0
9715010,17:36:00,17:36:00,10383,13,,,,3457.49,
9715010,17:36:56,17:36:56,1167,14,,,,3802.23,0
9715010,17:37:39,17:37:39,10385,15,,,,4071.7,0
9715010,17:38:37,17:38:37,1170,16,,,,4389.6,0
9715010,17:39:03,17:39:03,1171,17,,,,4541.38,0
9715010,17:40:00,17:40:00,1173,18,,,,4823.96,
9715010,17:40:35,17:40:35,1174,19,,,,5067.26,0
9715010,17:41:02,17:41:02,8361,20,,,,5261.5,0
9715010,17:41:48,17:41:48,1176,21,,,,5569.62,0
9715010,17:42:09,17:42:09,1177,22,,,,5751.35,0
9715010,17:42:57,17:42:57,1178,23,,,,6115.61,0
9715010,17:43:31,17:43:31,7259,24,,,,6410.95,0
9715010,17:44:13,17:44:13,1180,25,,,,6664.28,0
9715010,17:45:01,17:45:01,7260,26,,,,7063.95,0
9715010,17:46:00,17:46:00,1182,27,,,,7508.48,
9715010,17:46:28,17:46:28,1183,28,,,,7821.32,0
9715010,17:46:53,17:46:53,1184,29,,,,8030.34,0
9715010,17:47:30,17:47:30,1185,30,,,,8309.59,0
9715010,17:48:02,17:48:02,1186,31,,,,8586.5,0
9715010,17:48:21,17:48:21,1187,32,,,,8774.77,0
9715010,17:48:47,17:48:47,1188,33,,,,9006.66,0
9715010,17:49:00,17:49:00,1189,34,,,,9136.49,
9715010,17:49:56,17:49:56,1190,35,,,,9455.41,0
9715010,17:50:56,17:50:56,1191,36,,,,9816.19,0
9715010,17:51:19,17:51:19,1192,37,,,,9947.87,0
9715010,17:51:53,17:51:53,1193,38,,,,10151.87,0
9715010,17:52:44,17:52:44,1194,39,,,,10440.65,0
9715010,17:53:13,17:53:13,1195,40,,,,10555.15,0
9715010,17:54:07,17:54:07,1196,41,,,,10765.73,0
9715010,17:54:44,17:54:44,1197,42,,,,10944.68,0
9715010,17:55:52,17:55:52,1198,43,,,,11229.71,0
9715010,17:57:57,17:57:57,6894,44,,,,11701.15,0
9715010,17:58:46,17:58:46,1346,45,,,,11920.58,0
9715010,18:01:00,18:01:00,9922,46,,1,,12539.19,
9715080,17:21:00,17:21:00,9822,1,,,1,0,
9715080,17:21:44,17:21:44,8431,2,,,,181.2,0
9715080,17:23:22,17:23:22,1153,3,,,,516.53,0
9715080,17:25:00,17:25:00,9869,4,,,,822.36,
9715080,17:26:37,17:26:37,1154,5,,,,1208.26,0
9715080,17:27:35,17:27:35,1155,6,,,,1473.86,0
9715080,17:28:04,17:28:04,1156,7,,,,1586.43,0
9715080,17:28:33,17:28:33,1157,8,,,,1736.03,0
9715080,17:29:42,17:29:42,1159,9,,,,1985.02,0
9715080,17:30:40,17:30:40,1160,10,,,,2273.5,0
9715080,17:33:20,17:33:20,1162,11,,,,2900.94,0
9715080,17:34:40,17:34:40,10382,12,,,,3165.69,0
9715080,17:36:00,17:36:00,10383,13,,,,3457.49,
9715080,17:36:56,17:36:56,1167,14,,,,3802.23,0
9715080,17:37:39,17:37:39,10385,15,,,,4071.7,0
9715080,17:38:37,17:38:37,1170,16,,,,4389.6,0
9715080,17:39:03,17:39:03,1171,17,,,,4541.38,0
9715080,17:40:00,17:40:00,1173,18,,,,4823.96,
9715080,17:40:35,17:40:35,1174,19,,,,5067.26,0
9715080,17:41:02,17:41:02,8361,20,,,,5261.5,0
9715080,17:41:48,17:41:48,1176,21,,,,5569.62,0
9715080,17:42:09,17:42:09,1177,22,,,,5751.35,0
9715080,17:42:57,17:42:57,1178,23,,,,6115.61,0
9715080,17:43:31,17:43:31,7259,24,,,,6410.95,0
9715080,17:44:13,17:44:13,1180,25,,,,6664.28,0
9715080,17:45:01,17:45:01,7260,26,,,,7063.95,0
9715080,17:46:00,17:46:00,1182,27,,,,7508.48,
9715080,17:46:28,17:46:28,1183,28,,,,7821.32,0
9715080,17:46:53,17:46:53,1184,29,,,,8030.34,0
9715080,17:47:30,17:47:30,1185,30,,,,8309.59,0
9715080,17:48:02,17:48:02,1186,31,,,,8586.5,0
9715080,17:48:21,17:48:21,1187,32,,,,8774.77,0
9715080,17:48:47,17:48:47,1188,33,,,,9006.66,0
9715080,17:49:00,17:49:00,1189,34,,,,9136.49,
9715080,17:49:56,17:49:56,1190,35,,,,9455.41,0
9715080,17:50:56,17:50:56,1191,36,,,,9816.19,0
9715080,17:51:19,17:51:19,1192,37,,,,9947.87,0
9715080,17:51:53,17:51:53,1193,38,,,,10151.87,0
9715080,17:52:44,17:52:44,1194,39,,,,10440.65,0
9715080,17:53:13,17:53:13,1195,40,,,,10555.15,0
9715080,17:54:07,17:54:07,1196,41,,,,10765.73,0
9715080,17:54:44,17:54:44,1197,42,,,,10944.68,0
9715080,17:55:52,17:55:52,1198,43,,,,11229.71,0
9715080,17:57:57,17:57:57,6894,44,,,,11701.15,0
9715080,17:58:46,17:58:46,1346,45,,,,11920.58,0
9715080,18:01:00,18:01:00,9922,46,,1,,12539.19,
9715110,17:21:00,17:21:00,9822,1,,,1,0,
9715110,17:21:44,17:21:44,8431,2,,,,181.2,0
9715110,17:23:22,17:23:22,1153,3,,,,516.53,0
9715110,17:25:00,17:25:00,9869,4,,,,822.36,
9715110,17:26:37,17:26:37,1154,5,,,,1208.26,0
9715110,17:27:35,17:27:35,1155,6,,,,1473.86,0
9715110,17:28:04,17:28:04,1156,7,,,,1586.43,0
9715110,17:28:33,17:28:33,1157,8,,,,1736.03,0
9715110,17:29:42,17:29:42,1159,9,,,,1985.02,0
9715110,17:30:40,17:30:40,1160,10,,,,2273.5,0
9715110,17:33:20,17:33:20,1162,11,,,,2900.94,0
9715110,17:34:40,17:34:40,10382,12,,,,3165.69,0
9715110,17:36:00,17:36:00,10383,13,,,,3457.49,
9715110,17:36:56,17:36:56,1167,14,,,,3802.23,0
9715110,17:37:39,17:37:39,10385,15,,,,4071.7,0
9715110,17:38:37,17:38:37,1170,16,,,,4389.6,0
9715110,17:39:03,17:39:03,1171,17,,,,4541.38,0
9715110,17:40:00,17:40:00,1173,18,,,,4823.96,
9715110,17:40:35,17:40:35,1174,19,,,,5067.26,0
9715110,17:41:02,17:41:02,8361,20,,,,5261.5,0
9715110,17:41:48,17:41:48,1176,21,,,,5569.62,0
9715110,17:42:09,17:42:09,1177,22,,,,5751.35,0
9715110,17:42:57,17:42:57,1178,23,,,,6115.61,0
9715110,17:43:31,17:43:31,7259,24,,,,6410.95,0
9715110,17:44:13,17:44:13,1180,25,,,,6664.28,0
9715110,17:45:01,17:45:01,7260,26,,,,7063.95,0
9715110,17:46:00,17:46:00,1182,27,,,,7508.48,
9715110,17:46:28,17:46:28,1183,28,,,,7821.32,0
9715110,17:46:53,17:46:53,1184,29,,,,8030.34,0
9715110,17:47:30,17:47:30,1185,30,,,,8309.59,0
9715110,17:48:02,17:48:02,1186,31,,,,8586.5,0
9715110,17:48:21,17:48:21,1187,32,,,,8774.77,0
9715110,17:48:47,17:48:47,1188,33,,,,9006.66,0
9715110,17:49:00,17:49:00,1189,34,,,,9136.49,
9715110,17:49:56,17:49:56,1190,35,,,,9455.41,0
9715110,17:50:56,17:50:56,1191,36,,,,9816.19,0
9715110,17:51:19,17:51:19,1192,37,,,,9947.87,0
9715110,17:51:53,17:51:53,1193,38,,,,10151.87,0
9715110,17:52:44,17:52:44,1194,39,,,,10440.65,0
9715110,17:53:13,17:53:13,1195,40,,,,10555.15,0
9715110,17:54:07,17:54:07,1196,41,,,,10765.73,0
9715110,17:54:44,17:54:44,1197,42,,,,10944.68,0
9715110,17:55:52,17:55:52,1198,43,,,,11229.71,0
9715110,17:57:57,17:57:57,6894,44,,,,11701.15,0
9715110,17:58:46,17:58:46,1346,45,,,,11920.58,0
9715110,18:01:00,18:01:00,9922,46,,1,,12539.19,
9815020,15:34:00,15:34:00,9946,1,,,1,0,
9815020,15:35:31,15:35:31,10173,2,,,,525.23,0
9815020,15:36:13,15:36:13,2571,3,,,,707.49,0
9815020,15:37:13,15:37:13,2572,4,,,,996.34,0
9815020,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815020,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815020,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815020,15:42:00,15:42:00,9871,8,,,,2494.65,
9815020,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815020,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815020,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815020,15:48:00,15:48:00,9928,12,,,,3459.31,
9815020,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815020,15:53:00,15:53:00,9822,14,,,,4002.99,
9815020,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815020,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815020,15:57:00,15:57:00,9869,17,,,,4825.17,
9815020,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815020,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815020,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815020,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815020,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815020,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815020,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815020,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815020,16:15:00,16:15:00,10383,26,,,,7510.38,
9815020,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815020,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815020,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815020,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815020,16:20:00,16:20:00,1173,31,,,,8876.87,
9815020,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815020,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815020,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815020,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815020,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815020,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815020,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815020,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815020,16:32:00,16:32:00,1182,40,,,,11561.14,
9815020,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815020,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815020,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815020,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815020,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815020,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815020,16:38:00,16:38:00,1189,47,,,,13193.91,
9815020,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815020,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815020,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815020,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815020,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815020,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815020,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815020,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815020,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815020,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815020,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815020,17:03:00,17:03:00,9922,59,,1,,16597.59,
9815030,15:34:00,15:34:00,9946,1,,,1,0,
9815030,15:35:31,15:35:31,10173,2,,,,525.23,0
9815030,15:36:13,15:36:13,2571,3,,,,707.49,0
9815030,15:37:13,15:37:13,2572,4,,,,996.34,0
9815030,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815030,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815030,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815030,15:42:00,15:42:00,9871,8,,,,2494.65,
9815030,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815030,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815030,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815030,15:48:00,15:48:00,9928,12,,,,3459.31,
9815030,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815030,15:53:00,15:53:00,9822,14,,,,4002.99,
9815030,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815030,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815030,15:57:00,15:57:00,9869,17,,,,4825.17,
9815030,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815030,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815030,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815030,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815030,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815030,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815030,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815030,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815030,16:15:00,16:15:00,10383,26,,,,7510.38,
9815030,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815030,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815030,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815030,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815030,16:20:00,16:20:00,1173,31,,,,8876.87,
9815030,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815030,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815030,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815030,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815030,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815030,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815030,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815030,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815030,16:32:00,16:32:00,1182,40,,,,11561.14,
9815030,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815030,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815030,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815030,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815030,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815030,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815030,16:38:00,16:38:00,1189,47,,,,13193.91,
9815030,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815030,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815030,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815030,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815030,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815030,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815030,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815030,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815030,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815030,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815030,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815030,17:03:00,17:03:00,9922,59,,1,,16597.59,
9815040,15:34:00,15:34:00,9946,1,,,1,0,
9815040,15:35:31,15:35:31,10173,2,,,,525.23,0
9815040,15:36:13,15:36:13,2571,3,,,,707.49,0
9815040,15:37:13,15:37:13,2572,4,,,,996.34,0
9815040,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815040,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815040,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815040,15:42:00,15:42:00,9871,8,,,,2494.65,
9815040,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815040,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815040,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815040,15:48:00,15:48:00,9928,12,,,,3459.31,
9815040,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815040,15:53:00,15:53:00,9822,14,,,,4002.99,
9815040,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815040,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815040,15:57:00,15:57:00,9869,17,,,,4825.17,
9815040,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815040,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815040,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815040,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815040,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815040,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815040,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815040,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815040,16:15:00,16:15:00,10383,26,,,,7510.38,
9815040,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815040,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815040,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815040,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815040,16:20:00,16:20:00,1173,31,,,,8876.87,
9815040,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815040,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815040,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815040,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815040,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815040,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815040,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815040,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815040,16:32:00,16:32:00,1182,40,,,,11561.14,
9815040,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815040,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815040,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815040,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815040,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815040,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815040,16:38:00,16:38:00,1189,47,,,,13193.91,
9815040,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815040,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815040,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815040,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815040,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815040,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815040,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815040,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815040,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815040,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815040,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815040,17:03:00,17:03:00,9922,59,,1,,16597.59,
9815050,15:34:00,15:34:00,9946,1,,,1,0,
9815050,15:35:31,15:35:31,10173,2,,,,525.23,0
9815050,15:36:13,15:36:13,2571,3,,,,707.49,0
9815050,15:37:13,15:37:13,2572,4,,,,996.34,0
9815050,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815050,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815050,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815050,15:42:00,15:42:00,9871,8,,,,2494.65,
9815050,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815050,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815050,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815050,15:48:00,15:48:00,9928,12,,,,3459.31,
9815050,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815050,15:53:00,15:53:00,9822,14,,,,4002.99,
9815050,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815050,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815050,15:57:00,15:57:00,9869,17,,,,4825.17,
9815050,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815050,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815050,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815050,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815050,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815050,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815050,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815050,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815050,16:15:00,16:15:00,10383,26,,,,7510.38,
9815050,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815050,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815050,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815050,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815050,16:20:00,16:20:00,1173,31,,,,8876.87,
9815050,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815050,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815050,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815050,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815050,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815050,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815050,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815050,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815050,16:32:00,16:32:00,1182,40,,,,11561.14,
9815050,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815050,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815050,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815050,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815050,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815050,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815050,16:38:00,16:38:00,1189,47,,,,13193.91,
9815050,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815050,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815050,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815050,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815050,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815050,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815050,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815050,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815050,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815050,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815050,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815050,17:03:00,17:03:00,9922,59,,1,,16597.59,
9815060,15:34:00,15:34:00,9946,1,,,1,0,
9815060,15:35:31,15:35:31,10173,2,,,,525.23,0
9815060,15:36:13,15:36:13,2571,3,,,,707.49,0
9815060,15:37:13,15:37:13,2572,4,,,,996.34,0
9815060,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815060,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815060,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815060,15:42:00,15:42:00,9871,8,,,,2494.65,
9815060,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815060,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815060,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815060,15:48:00,15:48:00,9928,12,,,,3459.31,
9815060,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815060,15:53:00,15:53:00,9822,14,,,,4002.99,
9815060,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815060,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815060,15:57:00,15:57:00,9869,17,,,,4825.17,
9815060,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815060,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815060,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815060,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815060,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815060,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815060,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815060,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815060,16:15:00,16:15:00,10383,26,,,,7510.38,
9815060,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815060,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815060,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815060,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815060,16:20:00,16:20:00,1173,31,,,,8876.87,
9815060,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815060,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815060,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815060,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815060,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815060,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815060,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815060,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815060,16:32:00,16:32:00,1182,40,,,,11561.14,
9815060,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815060,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815060,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815060,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815060,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815060,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815060,16:38:00,16:38:00,1189,47,,,,13193.91,
9815060,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815060,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815060,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815060,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815060,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815060,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815060,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815060,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815060,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815060,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815060,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815060,17:03:00,17:03:00,9922,59,,1,,16597.59,
9815090,15:34:00,15:34:00,9946,1,,,1,0,
9815090,15:35:31,15:35:31,10173,2,,,,525.23,0
9815090,15:36:13,15:36:13,2571,3,,,,707.49,0
9815090,15:37:13,15:37:13,2572,4,,,,996.34,0
9815090,15:38:36,15:38:36,10028,5,,,,1451.04,0
9815090,15:40:10,15:40:10,9808,6,,,,1927.7,0
9815090,15:41:02,15:41:02,9690,7,,,,2210.34,0
9815090,15:42:00,15:42:00,9871,8,,,,2494.65,
9815090,15:42:57,15:42:57,2577,9,,,,2609.47,0
9815090,15:45:43,15:45:43,2578,10,,,,3044.88,0
9815090,15:47:02,15:47:02,2579,11,,,,3307.14,0
9815090,15:48:00,15:48:00,9928,12,,,,3459.31,
9815090,15:50:07,15:50:07,9912,13,,,,3708.55,0
9815090,15:53:00,15:53:00,9822,14,,,,4002.99,
9815090,15:53:48,15:53:48,8431,15,,,,4184.22,0
9815090,15:55:25,15:55:25,1153,16,,,,4523.98,0
9815090,15:57:00,15:57:00,9869,17,,,,4825.17,
9815090,15:59:22,15:59:22,1154,18,,,,5211.22,0
9815090,16:00:56,16:00:56,1155,19,,,,5476.81,0
9815090,16:01:53,16:01:53,1156,20,,,,5606.22,0
9815090,16:02:50,16:02:50,1157,21,,,,5755.39,0
9815090,16:04:34,16:04:34,1159,22,,,,6018.78,0
9815090,16:06:09,16:06:09,1160,23,,,,6306.71,0
9815090,16:10:58,16:10:58,1162,24,,,,6933.38,0
9815090,16:13:11,16:13:11,10382,25,,,,7217.83,0
9815090,16:15:00,16:15:00,10383,26,,,,7510.38,
9815090,16:16:10,16:16:10,1167,27,,,,7854.49,0
9815090,16:17:05,16:17:05,10385,28,,,,8123.95,0
9815090,16:18:19,16:18:19,1170,29,,,,8441.85,0
9815090,16:18:51,16:18:51,1171,30,,,,8593.63,0
9815090,16:20:00,16:20:00,1173,31,,,,8876.87,
9815090,16:21:02,16:21:02,1174,32,,,,9119.67,0
9815090,16:22:01,16:22:01,8361,33,,,,9314.31,0
9815090,16:23:32,16:23:32,1176,34,,,,9622.35,0
9815090,16:24:18,16:24:18,1177,35,,,,9803.75,0
9815090,16:25:56,16:25:56,1178,36,,,,10168.01,0
9815090,16:27:02,16:27:02,7259,37,,,,10463.41,0
9815090,16:28:24,16:28:24,1180,38,,,,10716.94,0
9815090,16:30:02,16:30:02,7260,39,,,,11116.61,0
9815090,16:32:00,16:32:00,1182,40,,,,11561.14,
9815090,16:32:54,16:32:54,1183,41,,,,11873.98,0
9815090,16:33:44,16:33:44,1184,42,,,,12083.05,0
9815090,16:34:52,16:34:52,1185,43,,,,12362.3,0
9815090,16:35:56,16:35:56,1186,44,,,,12639.21,0
9815090,16:36:32,16:36:32,1187,45,,,,12827.48,0
9815090,16:37:22,16:37:22,1188,46,,,,13059.37,0
9815090,16:38:00,16:38:00,1189,47,,,,13193.91,
9815090,16:40:34,16:40:34,1190,48,,,,13513.79,0
9815090,16:43:27,16:43:27,1191,49,,,,13860.02,0
9815090,16:44:25,16:44:25,1192,50,,,,13993.1,0
9815090,16:46:26,16:46:26,1193,51,,,,14200.48,0
9815090,16:48:41,16:48:41,1194,52,,,,14491.04,0
9815090,16:49:44,16:49:44,1195,53,,,,14613.94,0
9815090,16:51:15,16:51:15,1196,54,,,,14825.2,0
9815090,16:52:32,16:52:32,1197,55,,,,15003.54,0
9815090,16:54:28,16:54:28,1198,56,,,,15288.29,0
9815090,16:57:36,16:57:36,6894,57,,,,15759.43,0
9815090,16:59:03,16:59:03,1346,58,,,,15978.86,0
9815090,17:03:00,17:03:00,9922,59,,1,,16597.59,
9832010,19:49:00,19:49:00,9822,1,,,1,0,
9832010,19:49:44,19:49:44,8431,2,,,,181.2,0
9832010,19:51:22,19:51:22,1153,3,,,,516.53,0
9832010,19:53:00,19:53:00,9869,4,,,,822.36,
9832010,19:54:37,19:54:37,1154,5,,,,1208.26,0
9832010,19:55:35,19:55:35,1155,6,,,,1473.86,0
9832010,19:56:04,19:56:04,1156,7,,,,1586.43,0
9832010,19:56:33,19:56:33,1157,8,,,,1736.03,0
9832010,19:57:42,19:57:42,1159,9,,,,1985.02,0
9832010,19:58:40,19:58:40,1160,10,,,,2273.5,0
9832010,20:01:20,20:01:20,1162,11,,,,2900.94,0
9832010,20:02:40,20:02:40,10382,12,,,,3165.69,0
9832010,20:04:00,20:04:00,10383,13,,,,3457.49,
9832010,20:04:56,20:04:56,1167,14,,,,3802.23,0
9832010,20:05:39,20:05:39,10385,15,,,,4071.7,0
9832010,20:06:37,20:06:37,1170,16,,,,4389.6,0
9832010,20:07:03,20:07:03,1171,17,,,,4541.38,0
9832010,20:08:00,20:08:00,1173,18,,,,4823.96,
9832010,20:08:35,20:08:35,1174,19,,,,5067.26,0
9832010,20:09:02,20:09:02,8361,20,,,,5261.5,0
9832010,20:09:48,20:09:48,1176,21,,,,5569.62,0
9832010,20:10:09,20:10:09,1177,22,,,,5751.35,0
9832010,20:10:57,20:10:57,1178,23,,,,6115.61,0
9832010,20:11:31,20:11:31,7259,24,,,,6410.95,0
9832010,20:12:13,20:12:13,1180,25,,,,6664.28,0
9832010,20:13:01,20:13:01,7260,26,,,,7063.95,0
9832010,20:14:00,20:14:00,1182,27,,,,7508.48,
9832010,20:14:28,20:14:28,1183,28,,,,7821.32,0
9832010,20:14:53,20:14:53,1184,29,,,,8030.34,0
9832010,20:15:30,20:15:30,1185,30,,,,8309.59,0
9832010,20:16:02,20:16:02,1186,31,,,,8586.5,0
9832010,20:16:21,20:16:21,1187,32,,,,8774.77,0
9832010,20:16:47,20:16:47,1188,33,,,,9006.66,0
9832010,20:17:00,20:17:00,1189,34,,,,9136.49,
9832010,20:17:52,20:17:52,1190,35,,,,9455.41,0
9832010,20:18:46,20:18:46,1191,36,,,,9816.19,0
9832010,20:19:07,20:19:07,1192,37,,,,9947.87,0
9832010,20:19:39,20:19:39,1193,38,,,,10151.87,0
9832010,20:20:26,20:20:26,1194,39,,,,10440.65,0
9832010,20:20:52,20:20:52,1195,40,,,,10555.15,0
9832010,20:21:41,20:21:41,1196,41,,,,10765.73,0
9832010,20:22:15,20:22:15,1197,42,,,,10944.68,0
9832010,20:23:18,20:23:18,1198,43,,,,11229.71,0
9832010,20:25:13,20:25:13,6894,44,,,,11701.15,0
9832010,20:25:57,20:25:57,1346,45,,,,11920.58,0
9832010,20:28:00,20:28:00,9922,46,,1,,12539.19,
9832080,19:49:00,19:49:00,9822,1,,,1,0,
9832080,19:49:44,19:49:44,8431,2,,,,181.2,0
9832080,19:51:22,19:51:22,1153,3,,,,516.53,0
9832080,19:53:00,19:53:00,9869,4,,,,822.36,
9832080,19:54:37,19:54:37,1154,5,,,,1208.26,0
9832080,19:55:35,19:55:35,1155,6,,,,1473.86,0
9832080,19:56:04,19:56:04,1156,7,,,,1586.43,0
9832080,19:56:33,19:56:33,1157,8,,,,1736.03,0
9832080,19:57:42,19:57:42,1159,9,,,,1985.02,0
9832080,19:58:40,19:58:40,1160,10,,,,2273.5,0
9832080,20:01:20,20:01:20,1162,11,,,,2900.94,0
9832080,20:02:40,20:02:40,10382,12,,,,3165.69,0
9832080,20:04:00,20:04:00,10383,13,,,,3457.49,
9832080,20:04:56,20:04:56,1167,14,,,,3802.23,0
9832080,20:05:39,20:05:39,10385,15,,,,4071.7,0
9832080,20:06:37,20:06:37,1170,16,,,,4389.6,0
9832080,20:07:03,20:07:03,1171,17,,,,4541.38,0
9832080,20:08:00,20:08:00,1173,18,,,,4823.96,
9832080,20:08:35,20:08:35,1174,19,,,,5067.26,0
9832080,20:09:02,20:09:02,8361,20,,,,5261.5,0
9832080,20:09:48,20:09:48,1176,21,,,,5569.62,0
9832080,20:10:09,20:10:09,1177,22,,,,5751.35,0
9832080,20:10:57,20:10:57,1178,23,,,,6115.61,0
9832080,20:11:31,20:11:31,7259,24,,,,6410.95,0
9832080,20:12:13,20:12:13,1180,25,,,,6664.28,0
9832080,20:13:01,20:13:01,7260,26,,,,7063.95,0
9832080,20:14:00,20:14:00,1182,27,,,,7508.48,
9832080,20:14:28,20:14:28,1183,28,,,,7821.32,0
9832080,20:14:53,20:14:53,1184,29,,,,8030.34,0
9832080,20:15:30,20:15:30,1185,30,,,,8309.59,0
9832080,20:16:02,20:16:02,1186,31,,,,8586.5,0
9832080,20:16:21,20:16:21,1187,32,,,,8774.77,0
9832080,20:16:47,20:16:47,1188,33,,,,9006.66,0
9832080,20:17:00,20:17:00,1189,34,,,,9136.49,
9832080,20:17:52,20:17:52,1190,35,,,,9455.41,0
9832080,20:18:46,20:18:46,1191,36,,,,9816.19,0
9832080,20:19:07,20:19:07,1192,37,,,,9947.87,0
9832080,20:19:39,20:19:39,1193,38,,,,10151.87,0
9832080,20:20:26,20:20:26,1194,39,,,,10440.65,0
9832080,20:20:52,20:20:52,1195,40,,,,10555.15,0
9832080,20:21:41,20:21:41,1196,41,,,,10765.73,0
9832080,20:22:15,20:22:15,1197,42,,,,10944.68,0
9832080,20:23:18,20:23:18,1198,43,,,,11229.71,0
9832080,20:25:13,20:25:13,6894,44,,,,11701.15,0
9832080,20:25:57,20:25:57,1346,45,,,,11920.58,0
9832080,20:28:00,20:28:00,9922,46,,1,,12539.19,
9832110,19:49:00,19:49:00,9822,1,,,1,0,
9832110,19:49:44,19:49:44,8431,2,,,,181.2,0
9832110,19:51:22,19:51:22,1153,3,,,,516.53,0
9832110,19:53:00,19:53:00,9869,4,,,,822.36,
9832110,19:54:37,19:54:37,1154,5,,,,1208.26,0
9832110,19:55:35,19:55:35,1155,6,,,,1473.86,0
9832110,19:56:04,19:56:04,1156,7,,,,1586.43,0
9832110,19:56:33,19:56:33,1157,8,,,,1736.03,0
9832110,19:57:42,19:57:42,1159,9,,,,1985.02,0
9832110,19:58:40,19:58:40,1160,10,,,,2273.5,0
9832110,20:01:20,20:01:20,1162,11,,,,2900.94,0
9832110,20:02:40,20:02:40,10382,12,,,,3165.69,0
9832110,20:04:00,20:04:00,10383,13,,,,3457.49,
9832110,20:04:56,20:04:56,1167,14,,,,3802.23,0
9832110,20:05:39,20:05:39,10385,15,,,,4071.7,0
9832110,20:06:37,20:06:37,1170,16,,,,4389.6,0
9832110,20:07:03,20:07:03,1171,17,,,,4541.38,0
9832110,20:08:00,20:08:00,1173,18,,,,4823.96,
9832110,20:08:35,20:08:35,1174,19,,,,5067.26,0
9832110,20:09:02,20:09:02,8361,20,,,,5261.5,0
9832110,20:09:48,20:09:48,1176,21,,,,5569.62,0
9832110,20:10:09,20:10:09,1177,22,,,,5751.35,0
9832110,20:10:57,20:10:57,1178,23,,,,6115.61,0
9832110,20:11:31,20:11:31,7259,24,,,,6410.95,0
9832110,20:12:13,20:12:13,1180,25,,,,6664.28,0
9832110,20:13:01,20:13:01,7260,26,,,,7063.95,0
9832110,20:14:00,20:14:00,1182,27,,,,7508.48,
9832110,20:14:28,20:14:28,1183,28,,,,7821.32,0
9832110,20:14:53,20:14:53,1184,29,,,,8030.34,0
9832110,20:15:30,20:15:30,1185,30,,,,8309.59,0
9832110,20:16:02,20:16:02,1186,31,,,,8586.5,0
9832110,20:16:21,20:16:21,1187,32,,,,8774.77,0
9832110,20:16:47,20:16:47,1188,33,,,,9006.66,0
9832110,20:17:00,20:17:00,1189,34,,,,9136.49,
9832110,20:17:52,20:17:52,1190,35,,,,9455.41,0
9832110,20:18:46,20:18:46,1191,36,,,,9816.19,0
9832110,20:19:07,20:19:07,1192,37,,,,9947.87,0
9832110,20:19:39,20:19:39,1193,38,,,,10151.87,0
9832110,20:20:26,20:20:26,1194,39,,,,10440.65,0
9832110,20:20:52,20:20:52,1195,40,,,,10555.15,0
9832110,20:21:41,20:21:41,1196,41,,,,10765.73,0
9832110,20:22:15,20:22:15,1197,42,,,,10944.68,0
9832110,20:23:18,20:23:18,1198,43,,,,11229.71,0
9832110,20:25:13,20:25:13,6894,44,,,,11701.15,0
9832110,20:25:57,20:25:57,1346,45,,,,11920.58,0
9832110,20:28:00,20:28:00,9922,46,,1,,12539.19,
9899020,07:47:00,07:47:00,9946,1,,,1,0,
9899020,07:48:54,07:48:54,10173,2,,,,525.23,0
9899020,07:49:46,07:49:46,2571,3,,,,707.49,0
9899020,07:51:01,07:51:01,2572,4,,,,996.34,0
9899020,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899020,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899020,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899020,07:57:00,07:57:00,9871,8,,,,2494.65,
9899020,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899020,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899020,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899020,08:01:00,08:01:00,9928,12,,,,3459.31,
9899020,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899020,08:06:00,08:06:00,9822,14,,,,4002.99,
9899020,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899020,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899020,08:10:00,08:10:00,9869,17,,,,4825.17,
9899020,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899020,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899020,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899020,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899020,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899020,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899020,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899020,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899020,08:24:00,08:24:00,10383,26,,,,7510.38,
9899020,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899020,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899020,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899020,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899020,08:30:00,08:30:00,1173,31,,,,8876.87,
9899020,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899020,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899020,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899020,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899020,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899020,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899020,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899020,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899020,08:38:00,08:38:00,1182,40,,,,11561.14,
9899020,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899020,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899020,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899020,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899020,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899020,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899020,08:42:00,08:42:00,1189,47,,,,13193.91,
9899020,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899020,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899020,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899020,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899020,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899020,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899020,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899020,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899020,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899020,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899020,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899020,09:02:00,09:02:00,9922,59,,1,,16597.59,
9899030,07:47:00,07:47:00,9946,1,,,1,0,
9899030,07:48:54,07:48:54,10173,2,,,,525.23,0
9899030,07:49:46,07:49:46,2571,3,,,,707.49,0
9899030,07:51:01,07:51:01,2572,4,,,,996.34,0
9899030,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899030,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899030,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899030,07:57:00,07:57:00,9871,8,,,,2494.65,
9899030,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899030,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899030,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899030,08:01:00,08:01:00,9928,12,,,,3459.31,
9899030,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899030,08:06:00,08:06:00,9822,14,,,,4002.99,
9899030,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899030,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899030,08:10:00,08:10:00,9869,17,,,,4825.17,
9899030,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899030,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899030,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899030,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899030,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899030,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899030,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899030,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899030,08:24:00,08:24:00,10383,26,,,,7510.38,
9899030,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899030,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899030,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899030,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899030,08:30:00,08:30:00,1173,31,,,,8876.87,
9899030,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899030,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899030,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899030,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899030,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899030,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899030,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899030,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899030,08:38:00,08:38:00,1182,40,,,,11561.14,
9899030,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899030,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899030,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899030,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899030,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899030,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899030,08:42:00,08:42:00,1189,47,,,,13193.91,
9899030,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899030,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899030,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899030,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899030,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899030,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899030,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899030,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899030,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899030,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899030,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899030,09:02:00,09:02:00,9922,59,,1,,16597.59,
9899040,07:47:00,07:47:00,9946,1,,,1,0,
9899040,07:48:54,07:48:54,10173,2,,,,525.23,0
9899040,07:49:46,07:49:46,2571,3,,,,707.49,0
9899040,07:51:01,07:51:01,2572,4,,,,996.34,0
9899040,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899040,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899040,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899040,07:57:00,07:57:00,9871,8,,,,2494.65,
9899040,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899040,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899040,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899040,08:01:00,08:01:00,9928,12,,,,3459.31,
9899040,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899040,08:06:00,08:06:00,9822,14,,,,4002.99,
9899040,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899040,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899040,08:10:00,08:10:00,9869,17,,,,4825.17,
9899040,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899040,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899040,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899040,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899040,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899040,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899040,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899040,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899040,08:24:00,08:24:00,10383,26,,,,7510.38,
9899040,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899040,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899040,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899040,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899040,08:30:00,08:30:00,1173,31,,,,8876.87,
9899040,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899040,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899040,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899040,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899040,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899040,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899040,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899040,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899040,08:38:00,08:38:00,1182,40,,,,11561.14,
9899040,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899040,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899040,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899040,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899040,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899040,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899040,08:42:00,08:42:00,1189,47,,,,13193.91,
9899040,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899040,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899040,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899040,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899040,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899040,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899040,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899040,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899040,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899040,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899040,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899040,09:02:00,09:02:00,9922,59,,1,,16597.59,
9899050,07:47:00,07:47:00,9946,1,,,1,0,
9899050,07:48:54,07:48:54,10173,2,,,,525.23,0
9899050,07:49:46,07:49:46,2571,3,,,,707.49,0
9899050,07:51:01,07:51:01,2572,4,,,,996.34,0
9899050,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899050,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899050,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899050,07:57:00,07:57:00,9871,8,,,,2494.65,
9899050,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899050,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899050,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899050,08:01:00,08:01:00,9928,12,,,,3459.31,
9899050,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899050,08:06:00,08:06:00,9822,14,,,,4002.99,
9899050,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899050,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899050,08:10:00,08:10:00,9869,17,,,,4825.17,
9899050,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899050,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899050,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899050,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899050,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899050,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899050,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899050,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899050,08:24:00,08:24:00,10383,26,,,,7510.38,
9899050,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899050,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899050,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899050,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899050,08:30:00,08:30:00,1173,31,,,,8876.87,
9899050,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899050,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899050,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899050,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899050,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899050,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899050,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899050,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899050,08:38:00,08:38:00,1182,40,,,,11561.14,
9899050,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899050,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899050,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899050,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899050,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899050,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899050,08:42:00,08:42:00,1189,47,,,,13193.91,
9899050,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899050,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899050,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899050,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899050,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899050,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899050,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899050,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899050,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899050,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899050,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899050,09:02:00,09:02:00,9922,59,,1,,16597.59,
9899060,07:47:00,07:47:00,9946,1,,,1,0,
9899060,07:48:54,07:48:54,10173,2,,,,525.23,0
9899060,07:49:46,07:49:46,2571,3,,,,707.49,0
9899060,07:51:01,07:51:01,2572,4,,,,996.34,0
9899060,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899060,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899060,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899060,07:57:00,07:57:00,9871,8,,,,2494.65,
9899060,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899060,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899060,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899060,08:01:00,08:01:00,9928,12,,,,3459.31,
9899060,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899060,08:06:00,08:06:00,9822,14,,,,4002.99,
9899060,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899060,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899060,08:10:00,08:10:00,9869,17,,,,4825.17,
9899060,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899060,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899060,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899060,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899060,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899060,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899060,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899060,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899060,08:24:00,08:24:00,10383,26,,,,7510.38,
9899060,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899060,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899060,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899060,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899060,08:30:00,08:30:00,1173,31,,,,8876.87,
9899060,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899060,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899060,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899060,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899060,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899060,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899060,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899060,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899060,08:38:00,08:38:00,1182,40,,,,11561.14,
9899060,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899060,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899060,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899060,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899060,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899060,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899060,08:42:00,08:42:00,1189,47,,,,13193.91,
9899060,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899060,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899060,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899060,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899060,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899060,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899060,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899060,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899060,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899060,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899060,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899060,09:02:00,09:02:00,9922,59,,1,,16597.59,
9899090,07:47:00,07:47:00,9946,1,,,1,0,
9899090,07:48:54,07:48:54,10173,2,,,,525.23,0
9899090,07:49:46,07:49:46,2571,3,,,,707.49,0
9899090,07:51:01,07:51:01,2572,4,,,,996.34,0
9899090,07:52:45,07:52:45,10028,5,,,,1451.04,0
9899090,07:54:43,07:54:43,9808,6,,,,1927.7,0
9899090,07:55:48,07:55:48,9690,7,,,,2210.34,0
9899090,07:57:00,07:57:00,9871,8,,,,2494.65,
9899090,07:57:38,07:57:38,2577,9,,,,2609.47,0
9899090,07:59:28,07:59:28,2578,10,,,,3044.88,0
9899090,08:00:21,08:00:21,2579,11,,,,3307.14,0
9899090,08:01:00,08:01:00,9928,12,,,,3459.31,
9899090,08:03:07,08:03:07,9912,13,,,,3708.55,0
9899090,08:06:00,08:06:00,9822,14,,,,4002.99,
9899090,08:06:48,08:06:48,8431,15,,,,4184.22,0
9899090,08:08:25,08:08:25,1153,16,,,,4523.98,0
9899090,08:10:00,08:10:00,9869,17,,,,4825.17,
9899090,08:11:50,08:11:50,1154,18,,,,5211.22,0
9899090,08:13:04,08:13:04,1155,19,,,,5476.81,0
9899090,08:13:48,08:13:48,1156,20,,,,5606.22,0
9899090,08:14:32,08:14:32,1157,21,,,,5755.39,0
9899090,08:15:53,08:15:53,1159,22,,,,6018.78,0
9899090,08:17:07,08:17:07,1160,23,,,,6306.71,0
9899090,08:20:52,08:20:52,1162,24,,,,6933.38,0
9899090,08:22:35,08:22:35,10382,25,,,,7217.83,0
9899090,08:24:00,08:24:00,10383,26,,,,7510.38,
9899090,08:25:25,08:25:25,1167,27,,,,7854.49,0
9899090,08:26:30,08:26:30,10385,28,,,,8123.95,0
9899090,08:27:58,08:27:58,1170,29,,,,8441.85,0
9899090,08:28:38,08:28:38,1171,30,,,,8593.63,0
9899090,08:30:00,08:30:00,1173,31,,,,8876.87,
9899090,08:30:41,08:30:41,1174,32,,,,9119.67,0
9899090,08:31:20,08:31:20,8361,33,,,,9314.31,0
9899090,08:32:21,08:32:21,1176,34,,,,9622.35,0
9899090,08:32:52,08:32:52,1177,35,,,,9803.75,0
9899090,08:33:57,08:33:57,1178,36,,,,10168.01,0
9899090,08:34:41,08:34:41,7259,37,,,,10463.41,0
9899090,08:35:36,08:35:36,1180,38,,,,10716.94,0
9899090,08:36:41,08:36:41,7260,39,,,,11116.61,0
9899090,08:38:00,08:38:00,1182,40,,,,11561.14,
9899090,08:38:36,08:38:36,1183,41,,,,11873.98,0
9899090,08:39:09,08:39:09,1184,42,,,,12083.05,0
9899090,08:39:55,08:39:55,1185,43,,,,12362.3,0
9899090,08:40:37,08:40:37,1186,44,,,,12639.21,0
9899090,08:41:01,08:41:01,1187,45,,,,12827.48,0
9899090,08:41:34,08:41:34,1188,46,,,,13059.37,0
9899090,08:42:00,08:42:00,1189,47,,,,13193.91,
9899090,08:44:03,08:44:03,1190,48,,,,13513.79,0
9899090,08:46:22,08:46:22,1191,49,,,,13860.02,0
9899090,08:47:08,08:47:08,1192,50,,,,13993.1,0
9899090,08:48:45,08:48:45,1193,51,,,,14200.48,0
9899090,08:50:33,08:50:33,1194,52,,,,14491.04,0
9899090,08:51:23,08:51:23,1195,53,,,,14613.94,0
9899090,08:52:36,08:52:36,1196,54,,,,14825.2,0
9899090,08:53:38,08:53:38,1197,55,,,,15003.54,0
9899090,08:55:10,08:55:10,1198,56,,,,15288.29,0
9899090,08:57:41,08:57:41,6894,57,,,,15759.43,0
9899090,08:58:50,08:58:50,1346,58,,,,15978.86,0
9899090,09:02:00,09:02:00,9922,59,,1,,16597.59,
9901020,19:19:00,19:19:00,9946,1,,,1,0,
9901020,19:20:31,19:20:31,10173,2,,,,525.23,0
9901020,19:21:13,19:21:13,2571,3,,,,707.49,0
9901020,19:22:13,19:22:13,2572,4,,,,996.34,0
9901020,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901020,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901020,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901020,19:27:00,19:27:00,9871,8,,,,2494.65,
9901020,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901020,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901020,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901020,19:31:00,19:31:00,9928,12,,,,3459.31,
9901020,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901020,19:34:00,19:34:00,9822,14,,,,4002.99,
9901020,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901020,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901020,19:37:00,19:37:00,9869,17,,,,4825.17,
9901020,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901020,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901020,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901020,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901020,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901020,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901020,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901020,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901020,19:50:00,19:50:00,10383,26,,,,7510.38,
9901020,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901020,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901020,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901020,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901020,19:54:00,19:54:00,1173,31,,,,8876.87,
9901020,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901020,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901020,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901020,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901020,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901020,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901020,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901020,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901020,20:01:00,20:01:00,1182,40,,,,11561.14,
9901020,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901020,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901020,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901020,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901020,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901020,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901020,20:06:00,20:06:00,1189,47,,,,13193.91,
9901020,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901020,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901020,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901020,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901020,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901020,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901020,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901020,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901020,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901020,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901020,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901020,20:19:00,20:19:00,9922,59,,1,,16597.59,
9901030,19:19:00,19:19:00,9946,1,,,1,0,
9901030,19:20:31,19:20:31,10173,2,,,,525.23,0
9901030,19:21:13,19:21:13,2571,3,,,,707.49,0
9901030,19:22:13,19:22:13,2572,4,,,,996.34,0
9901030,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901030,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901030,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901030,19:27:00,19:27:00,9871,8,,,,2494.65,
9901030,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901030,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901030,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901030,19:31:00,19:31:00,9928,12,,,,3459.31,
9901030,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901030,19:34:00,19:34:00,9822,14,,,,4002.99,
9901030,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901030,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901030,19:37:00,19:37:00,9869,17,,,,4825.17,
9901030,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901030,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901030,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901030,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901030,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901030,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901030,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901030,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901030,19:50:00,19:50:00,10383,26,,,,7510.38,
9901030,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901030,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901030,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901030,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901030,19:54:00,19:54:00,1173,31,,,,8876.87,
9901030,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901030,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901030,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901030,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901030,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901030,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901030,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901030,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901030,20:01:00,20:01:00,1182,40,,,,11561.14,
9901030,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901030,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901030,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901030,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901030,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901030,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901030,20:06:00,20:06:00,1189,47,,,,13193.91,
9901030,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901030,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901030,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901030,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901030,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901030,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901030,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901030,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901030,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901030,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901030,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901030,20:19:00,20:19:00,9922,59,,1,,16597.59,
9901040,19:19:00,19:19:00,9946,1,,,1,0,
9901040,19:20:31,19:20:31,10173,2,,,,525.23,0
9901040,19:21:13,19:21:13,2571,3,,,,707.49,0
9901040,19:22:13,19:22:13,2572,4,,,,996.34,0
9901040,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901040,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901040,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901040,19:27:00,19:27:00,9871,8,,,,2494.65,
9901040,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901040,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901040,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901040,19:31:00,19:31:00,9928,12,,,,3459.31,
9901040,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901040,19:34:00,19:34:00,9822,14,,,,4002.99,
9901040,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901040,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901040,19:37:00,19:37:00,9869,17,,,,4825.17,
9901040,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901040,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901040,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901040,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901040,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901040,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901040,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901040,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901040,19:50:00,19:50:00,10383,26,,,,7510.38,
9901040,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901040,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901040,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901040,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901040,19:54:00,19:54:00,1173,31,,,,8876.87,
9901040,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901040,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901040,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901040,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901040,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901040,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901040,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901040,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901040,20:01:00,20:01:00,1182,40,,,,11561.14,
9901040,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901040,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901040,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901040,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901040,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901040,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901040,20:06:00,20:06:00,1189,47,,,,13193.91,
9901040,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901040,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901040,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901040,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901040,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901040,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901040,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901040,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901040,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901040,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901040,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901040,20:19:00,20:19:00,9922,59,,1,,16597.59,
9901050,19:19:00,19:19:00,9946,1,,,1,0,
9901050,19:20:31,19:20:31,10173,2,,,,525.23,0
9901050,19:21:13,19:21:13,2571,3,,,,707.49,0
9901050,19:22:13,19:22:13,2572,4,,,,996.34,0
9901050,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901050,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901050,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901050,19:27:00,19:27:00,9871,8,,,,2494.65,
9901050,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901050,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901050,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901050,19:31:00,19:31:00,9928,12,,,,3459.31,
9901050,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901050,19:34:00,19:34:00,9822,14,,,,4002.99,
9901050,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901050,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901050,19:37:00,19:37:00,9869,17,,,,4825.17,
9901050,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901050,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901050,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901050,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901050,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901050,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901050,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901050,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901050,19:50:00,19:50:00,10383,26,,,,7510.38,
9901050,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901050,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901050,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901050,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901050,19:54:00,19:54:00,1173,31,,,,8876.87,
9901050,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901050,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901050,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901050,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901050,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901050,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901050,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901050,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901050,20:01:00,20:01:00,1182,40,,,,11561.14,
9901050,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901050,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901050,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901050,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901050,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901050,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901050,20:06:00,20:06:00,1189,47,,,,13193.91,
9901050,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901050,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901050,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901050,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901050,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901050,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901050,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901050,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901050,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901050,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901050,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901050,20:19:00,20:19:00,9922,59,,1,,16597.59,
9901060,19:19:00,19:19:00,9946,1,,,1,0,
9901060,19:20:31,19:20:31,10173,2,,,,525.23,0
9901060,19:21:13,19:21:13,2571,3,,,,707.49,0
9901060,19:22:13,19:22:13,2572,4,,,,996.34,0
9901060,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901060,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901060,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901060,19:27:00,19:27:00,9871,8,,,,2494.65,
9901060,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901060,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901060,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901060,19:31:00,19:31:00,9928,12,,,,3459.31,
9901060,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901060,19:34:00,19:34:00,9822,14,,,,4002.99,
9901060,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901060,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901060,19:37:00,19:37:00,9869,17,,,,4825.17,
9901060,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901060,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901060,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901060,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901060,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901060,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901060,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901060,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901060,19:50:00,19:50:00,10383,26,,,,7510.38,
9901060,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901060,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901060,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901060,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901060,19:54:00,19:54:00,1173,31,,,,8876.87,
9901060,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901060,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901060,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901060,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901060,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901060,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901060,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901060,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901060,20:01:00,20:01:00,1182,40,,,,11561.14,
9901060,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901060,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901060,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901060,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901060,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901060,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901060,20:06:00,20:06:00,1189,47,,,,13193.91,
9901060,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901060,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901060,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901060,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901060,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901060,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901060,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901060,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901060,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901060,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901060,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901060,20:19:00,20:19:00,9922,59,,1,,16597.59,
9901090,19:19:00,19:19:00,9946,1,,,1,0,
9901090,19:20:31,19:20:31,10173,2,,,,525.23,0
9901090,19:21:13,19:21:13,2571,3,,,,707.49,0
9901090,19:22:13,19:22:13,2572,4,,,,996.34,0
9901090,19:23:36,19:23:36,10028,5,,,,1451.04,0
9901090,19:25:10,19:25:10,9808,6,,,,1927.7,0
9901090,19:26:02,19:26:02,9690,7,,,,2210.34,0
9901090,19:27:00,19:27:00,9871,8,,,,2494.65,
9901090,19:27:38,19:27:38,2577,9,,,,2609.47,0
9901090,19:29:28,19:29:28,2578,10,,,,3044.88,0
9901090,19:30:21,19:30:21,2579,11,,,,3307.14,0
9901090,19:31:00,19:31:00,9928,12,,,,3459.31,
9901090,19:32:16,19:32:16,9912,13,,,,3708.55,0
9901090,19:34:00,19:34:00,9822,14,,,,4002.99,
9901090,19:34:36,19:34:36,8431,15,,,,4184.22,0
9901090,19:35:49,19:35:49,1153,16,,,,4523.98,0
9901090,19:37:00,19:37:00,9869,17,,,,4825.17,
9901090,19:38:42,19:38:42,1154,18,,,,5211.22,0
9901090,19:39:51,19:39:51,1155,19,,,,5476.81,0
9901090,19:40:32,19:40:32,1156,20,,,,5606.22,0
9901090,19:41:13,19:41:13,1157,21,,,,5755.39,0
9901090,19:42:28,19:42:28,1159,22,,,,6018.78,0
9901090,19:43:36,19:43:36,1160,23,,,,6306.71,0
9901090,19:47:05,19:47:05,1162,24,,,,6933.38,0
9901090,19:48:41,19:48:41,10382,25,,,,7217.83,0
9901090,19:50:00,19:50:00,10383,26,,,,7510.38,
9901090,19:50:56,19:50:56,1167,27,,,,7854.49,0
9901090,19:51:40,19:51:40,10385,28,,,,8123.95,0
9901090,19:52:39,19:52:39,1170,29,,,,8441.85,0
9901090,19:53:05,19:53:05,1171,30,,,,8593.63,0
9901090,19:54:00,19:54:00,1173,31,,,,8876.87,
9901090,19:54:36,19:54:36,1174,32,,,,9119.67,0
9901090,19:55:10,19:55:10,8361,33,,,,9314.31,0
9901090,19:56:04,19:56:04,1176,34,,,,9622.35,0
9901090,19:56:30,19:56:30,1177,35,,,,9803.75,0
9901090,19:57:28,19:57:28,1178,36,,,,10168.01,0
9901090,19:58:06,19:58:06,7259,37,,,,10463.41,0
9901090,19:58:54,19:58:54,1180,38,,,,10716.94,0
9901090,19:59:51,19:59:51,7260,39,,,,11116.61,0
9901090,20:01:00,20:01:00,1182,40,,,,11561.14,
9901090,20:01:45,20:01:45,1183,41,,,,11873.98,0
9901090,20:02:26,20:02:26,1184,42,,,,12083.05,0
9901090,20:03:24,20:03:24,1185,43,,,,12362.3,0
9901090,20:04:17,20:04:17,1186,44,,,,12639.21,0
9901090,20:04:46,20:04:46,1187,45,,,,12827.48,0
9901090,20:05:28,20:05:28,1188,46,,,,13059.37,0
9901090,20:06:00,20:06:00,1189,47,,,,13193.91,
9901090,20:07:20,20:07:20,1190,48,,,,13513.79,0
9901090,20:08:50,20:08:50,1191,49,,,,13860.02,0
9901090,20:09:20,20:09:20,1192,50,,,,13993.1,0
9901090,20:10:23,20:10:23,1193,51,,,,14200.48,0
9901090,20:11:33,20:11:33,1194,52,,,,14491.04,0
9901090,20:12:06,20:12:06,1195,53,,,,14613.94,0
9901090,20:12:53,20:12:53,1196,54,,,,14825.2,0
9901090,20:13:33,20:13:33,1197,55,,,,15003.54,0
9901090,20:14:34,20:14:34,1198,56,,,,15288.29,0
9901090,20:16:11,20:16:11,6894,57,,,,15759.43,0
9901090,20:16:57,20:16:57,1346,58,,,,15978.86,0
9901090,20:19:00,20:19:00,9922,59,,1,,16597.59,
10111070,07:58:00,07:58:00,9961,1,,,1,0,
10111070,07:59:15,07:59:15,1398,2,,,,505.11,0
10111070,07:59:42,07:59:42,6893,3,,,,720.89,0
10111070,08:00:28,08:00:28,1200,4,,,,1101.09,0
10111070,08:00:52,08:00:52,1201,5,,,,1285.84,0
10111070,08:01:30,08:01:30,1202,6,,,,1551.4,0
10111070,08:01:53,08:01:53,1203,7,,,,1738.52,0
10111070,08:02:44,08:02:44,1204,8,,,,2057.05,0
10111070,08:03:25,08:03:25,1205,9,,,,2313.67,0
10111070,08:04:01,08:04:01,1206,10,,,,2525.08,0
10111070,08:04:39,08:04:39,9590,11,,,,2729.34,0
10111070,08:05:26,08:05:26,1208,12,,,,3028.72,0
10111070,08:06:00,08:06:00,1209,13,,,,3265.01,
10111070,08:06:24,08:06:24,1210,14,,,,3499.54,0
10111070,08:06:36,08:06:36,1211,15,,,,3662.14,0
10111070,08:06:50,08:06:50,1212,16,,,,3846.33,0
10111070,08:07:03,08:07:03,1213,17,,,,3975.73,0
10111070,08:07:27,08:07:27,1214,18,,,,4182.75,0
10111070,08:07:56,08:07:56,1215,19,,,,4496.73,0
10111070,08:08:13,08:08:13,1216,20,,,,4687.81,0
10111070,08:08:25,08:08:25,1217,21,,,,4819.55,0
10111070,08:08:39,08:08:39,1218,22,,,,4977.53,0
10111070,08:09:00,08:09:00,1219,23,,,,5218.07,
10111070,08:09:20,08:09:20,1220,24,,,,5392.8,0
10111070,08:10:30,08:10:30,1221,25,,,,5990.25,0
10111070,08:11:07,08:11:07,1222,26,,,,6297.18,0
10111070,08:11:25,08:11:25,1223,27,,,,6454.16,0
10111070,08:12:07,08:12:07,1224,28,,,,6821.06,0
10111070,08:12:23,08:12:23,1225,29,,,,6937.78,0
10111070,08:13:22,08:13:22,1226,30,,,,7400.68,0
10111070,08:13:40,08:13:40,1227,31,,,,7531.22,0
10111070,08:14:00,08:14:00,6627,32,,,,7691.41,
10111070,08:14:48,08:14:48,1229,33,,,,8021,0
10111070,08:15:21,08:15:21,10386,34,,,,8251.94,0
10111070,08:16:06,08:16:06,1232,35,,,,8554.08,0
10111070,08:16:42,08:16:42,9568,36,,,,8804.67,0
10111070,08:17:19,08:17:19,10384,37,,,,9072.79,0
10111070,08:17:49,08:17:49,1236,38,,,,9286.3,0
10111070,08:18:27,08:18:27,1237,39,,,,9510.01,0
10111070,08:19:07,08:19:07,1238,40,,,,9768.63,0
10111070,08:20:32,08:20:32,1239,41,,,,10206.57,0
10111070,08:21:00,08:21:00,8640,42,,,,10388.58,
10111070,08:21:46,08:21:46,8669,43,,,,10555.36,0
10111070,08:22:50,08:22:50,1242,44,,,,10743.25,0
10111070,08:24:05,08:24:05,1244,45,,,,11029.55,0
10111070,08:25:09,08:25:09,1245,46,,,,11270.79,0
10111070,08:26:17,08:26:17,1246,47,,,,11523.22,0
10111070,08:27:00,08:27:00,9833,48,,,,11672.98,
10111070,08:29:24,08:29:24,2658,49,,,,12325.64,0
10111070,08:30:09,08:30:09,2659,50,,,,12545.8,0
10111070,08:31:00,08:31:00,9868,51,,1,,12830.29,
10111100,07:58:00,07:58:00,9961,1,,,1,0,
10111100,07:59:15,07:59:15,1398,2,,,,505.11,0
10111100,07:59:42,07:59:42,6893,3,,,,720.89,0
10111100,08:00:28,08:00:28,1200,4,,,,1101.09,0
10111100,08:00:52,08:00:52,1201,5,,,,1285.84,0
10111100,08:01:30,08:01:30,1202,6,,,,1551.4,0
10111100,08:01:53,08:01:53,1203,7,,,,1738.52,0
10111100,08:02:44,08:02:44,1204,8,,,,2057.05,0
10111100,08:03:25,08:03:25,1205,9,,,,2313.67,0
10111100,08:04:01,08:04:01,1206,10,,,,2525.08,0
10111100,08:04:39,08:04:39,9590,11,,,,2729.34,0
10111100,08:05:26,08:05:26,1208,12,,,,3028.72,0
10111100,08:06:00,08:06:00,1209,13,,,,3265.01,
10111100,08:06:24,08:06:24,1210,14,,,,3499.54,0
10111100,08:06:36,08:06:36,1211,15,,,,3662.14,0
10111100,08:06:50,08:06:50,1212,16,,,,3846.33,0
10111100,08:07:03,08:07:03,1213,17,,,,3975.73,0
10111100,08:07:27,08:07:27,1214,18,,,,4182.75,0
10111100,08:07:56,08:07:56,1215,19,,,,4496.73,0
10111100,08:08:13,08:08:13,1216,20,,,,4687.81,0
10111100,08:08:25,08:08:25,1217,21,,,,4819.55,0
10111100,08:08:39,08:08:39,1218,22,,,,4977.53,0
10111100,08:09:00,08:09:00,1219,23,,,,5218.07,
10111100,08:09:20,08:09:20,1220,24,,,,5392.8,0
10111100,08:10:30,08:10:30,1221,25,,,,5990.25,0
10111100,08:11:07,08:11:07,1222,26,,,,6297.18,0
10111100,08:11:25,08:11:25,1223,27,,,,6454.16,0
10111100,08:12:07,08:12:07,1224,28,,,,6821.06,0
10111100,08:12:23,08:12:23,1225,29,,,,6937.78,0
10111100,08:13:22,08:13:22,1226,30,,,,7400.68,0
10111100,08:13:40,08:13:40,1227,31,,,,7531.22,0
10111100,08:14:00,08:14:00,6627,32,,,,7691.41,
10111100,08:14:48,08:14:48,1229,33,,,,8021,0
10111100,08:15:21,08:15:21,10386,34,,,,8251.94,0
10111100,08:16:06,08:16:06,1232,35,,,,8554.08,0
10111100,08:16:42,08:16:42,9568,36,,,,8804.67,0
10111100,08:17:19,08:17:19,10384,37,,,,9072.79,0
10111100,08:17:49,08:17:49,1236,38,,,,9286.3,0
10111100,08:18:27,08:18:27,1237,39,,,,9510.01,0
10111100,08:19:07,08:19:07,1238,40,,,,9768.63,0
10111100,08:20:32,08:20:32,1239,41,,,,10206.57,0
10111100,08:21:00,08:21:00,8640,42,,,,10388.58,
10111100,08:21:46,08:21:46,8669,43,,,,10555.36,0
10111100,08:22:50,08:22:50,1242,44,,,,10743.25,0
10111100,08:24:05,08:24:05,1244,45,,,,11029.55,0
10111100,08:25:09,08:25:09,1245,46,,,,11270.79,0
10111100,08:26:17,08:26:17,1246,47,,,,11523.22,0
10111100,08:27:00,08:27:00,9833,48,,,,11672.98,
10111100,08:29:24,08:29:24,2658,49,,,,12325.64,0
10111100,08:30:09,08:30:09,2659,50,,,,12545.8,0
10111100,08:31:00,08:31:00,9868,51,,1,,12830.29,
10255070,06:14:00,06:14:00,9961,1,,,1,0,
10255070,06:15:15,06:15:15,1398,2,,,,505.11,0
10255070,06:15:42,06:15:42,6893,3,,,,720.89,0
10255070,06:16:28,06:16:28,1200,4,,,,1101.09,0
10255070,06:16:52,06:16:52,1201,5,,,,1285.84,0
10255070,06:17:30,06:17:30,1202,6,,,,1551.4,0
10255070,06:17:53,06:17:53,1203,7,,,,1738.52,0
10255070,06:18:44,06:18:44,1204,8,,,,2057.05,0
10255070,06:19:25,06:19:25,1205,9,,,,2313.67,0
10255070,06:20:01,06:20:01,1206,10,,,,2525.08,0
10255070,06:20:39,06:20:39,9590,11,,,,2729.34,0
10255070,06:21:26,06:21:26,1208,12,,,,3028.72,0
10255070,06:22:00,06:22:00,1209,13,,,,3265.01,
10255070,06:22:24,06:22:24,1210,14,,,,3499.54,0
10255070,06:22:36,06:22:36,1211,15,,,,3662.14,0
10255070,06:22:50,06:22:50,1212,16,,,,3846.33,0
10255070,06:23:03,06:23:03,1213,17,,,,3975.73,0
10255070,06:23:27,06:23:27,1214,18,,,,4182.75,0
10255070,06:23:56,06:23:56,1215,19,,,,4496.73,0
10255070,06:24:13,06:24:13,1216,20,,,,4687.81,0
10255070,06:24:25,06:24:25,1217,21,,,,4819.55,0
10255070,06:24:39,06:24:39,1218,22,,,,4977.53,0
10255070,06:25:00,06:25:00,1219,23,,,,5218.07,
10255070,06:25:20,06:25:20,1220,24,,,,5392.8,0
10255070,06:26:30,06:26:30,1221,25,,,,5990.25,0
10255070,06:27:07,06:27:07,1222,26,,,,6297.18,0
10255070,06:27:25,06:27:25,1223,27,,,,6454.16,0
10255070,06:28:07,06:28:07,1224,28,,,,6821.06,0
10255070,06:28:23,06:28:23,1225,29,,,,6937.78,0
10255070,06:29:22,06:29:22,1226,30,,,,7400.68,0
10255070,06:29:40,06:29:40,1227,31,,,,7531.22,0
10255070,06:30:00,06:30:00,6627,32,,,,7691.41,
10255070,06:30:48,06:30:48,1229,33,,,,8021,0
10255070,06:31:21,06:31:21,10386,34,,,,8251.94,0
10255070,06:32:06,06:32:06,1232,35,,,,8554.08,0
10255070,06:32:42,06:32:42,9568,36,,,,8804.67,0
10255070,06:33:19,06:33:19,10384,37,,,,9072.79,0
10255070,06:33:49,06:33:49,1236,38,,,,9286.3,0
10255070,06:34:27,06:34:27,1237,39,,,,9510.01,0
10255070,06:35:07,06:35:07,1238,40,,,,9768.63,0
10255070,06:36:32,06:36:32,1239,41,,,,10206.57,0
10255070,06:37:00,06:37:00,8640,42,,,,10388.58,
10255070,06:37:46,06:37:46,8669,43,,,,10555.36,0
10255070,06:38:50,06:38:50,1242,44,,,,10743.25,0
10255070,06:40:05,06:40:05,1244,45,,,,11029.55,0
10255070,06:41:09,06:41:09,1245,46,,,,11270.79,0
10255070,06:42:17,06:42:17,1246,47,,,,11523.22,0
10255070,06:43:00,06:43:00,9833,48,,,,11672.98,
10255070,06:45:24,06:45:24,2658,49,,,,12325.64,0
10255070,06:46:09,06:46:09,2659,50,,,,12545.8,0
10255070,06:47:00,06:47:00,9868,51,,1,,12830.29,
10255100,06:14:00,06:14:00,9961,1,,,1,0,
10255100,06:15:15,06:15:15,1398,2,,,,505.11,0
10255100,06:15:42,06:15:42,6893,3,,,,720.89,0
10255100,06:16:28,06:16:28,1200,4,,,,1101.09,0
10255100,06:16:52,06:16:52,1201,5,,,,1285.84,0
10255100,06:17:30,06:17:30,1202,6,,,,1551.4,0
10255100,06:17:53,06:17:53,1203,7,,,,1738.52,0
10255100,06:18:44,06:18:44,1204,8,,,,2057.05,0
10255100,06:19:25,06:19:25,1205,9,,,,2313.67,0
10255100,06:20:01,06:20:01,1206,10,,,,2525.08,0
10255100,06:20:39,06:20:39,9590,11,,,,2729.34,0
10255100,06:21:26,06:21:26,1208,12,,,,3028.72,0
10255100,06:22:00,06:22:00,1209,13,,,,3265.01,
10255100,06:22:24,06:22:24,1210,14,,,,3499.54,0
10255100,06:22:36,06:22:36,1211,15,,,,3662.14,0
10255100,06:22:50,06:22:50,1212,16,,,,3846.33,0
10255100,06:23:03,06:23:03,1213,17,,,,3975.73,0
10255100,06:23:27,06:23:27,1214,18,,,,4182.75,0
10255100,06:23:56,06:23:56,1215,19,,,,4496.73,0
10255100,06:24:13,06:24:13,1216,20,,,,4687.81,0
10255100,06:24:25,06:24:25,1217,21,,,,4819.55,0
10255100,06:24:39,06:24:39,1218,22,,,,4977.53,0
10255100,06:25:00,06:25:00,1219,23,,,,5218.07,
10255100,06:25:20,06:25:20,1220,24,,,,5392.8,0
10255100,06:26:30,06:26:30,1221,25,,,,5990.25,0
10255100,06:27:07,06:27:07,1222,26,,,,6297.18,0
10255100,06:27:25,06:27:25,1223,27,,,,6454.16,0
10255100,06:28:07,06:28:07,1224,28,,,,6821.06,0
10255100,06:28:23,06:28:23,1225,29,,,,6937.78,0
10255100,06:29:22,06:29:22,1226,30,,,,7400.68,0
10255100,06:29:40,06:29:40,1227,31,,,,7531.22,0
10255100,06:30:00,06:30:00,6627,32,,,,7691.41,
10255100,06:30:48,06:30:48,1229,33,,,,8021,0
10255100,06:31:21,06:31:21,10386,34,,,,8251.94,0
10255100,06:32:06,06:32:06,1232,35,,,,8554.08,0
10255100,06:32:42,06:32:42,9568,36,,,,8804.67,0
10255100,06:33:19,06:33:19,10384,37,,,,9072.79,0
10255100,06:33:49,06:33:49,1236,38,,,,9286.3,0
10255100,06:34:27,06:34:27,1237,39,,,,9510.01,0
10255100,06:35:07,06:35:07,1238,40,,,,9768.63,0
10255100,06:36:32,06:36:32,1239,41,,,,10206.57,0
10255100,06:37:00,06:37:00,8640,42,,,,10388.58,
10255100,06:37:46,06:37:46,8669,43,,,,10555.36,0
10255100,06:38:50,06:38:50,1242,44,,,,10743.25,0
10255100,06:40:05,06:40:05,1244,45,,,,11029.55,0
10255100,06:41:09,06:41:09,1245,46,,,,11270.79,0
10255100,06:42:17,06:42:17,1246,47,,,,11523.22,0
10255100,06:43:00,06:43:00,9833,48,,,,11672.98,
10255100,06:45:24,06:45:24,2658,49,,,,12325.64,0
10255100,06:46:09,06:46:09,2659,50,,,,12545.8,0
10255100,06:47:00,06:47:00,9868,51,,1,,12830.29,
10490070,11:26:00,11:26:00,9961,1,,,1,0,
10490070,11:27:25,11:27:25,1398,2,,,,505.11,0
10490070,11:27:55,11:27:55,6893,3,,,,720.89,0
10490070,11:28:46,11:28:46,1200,4,,,,1101.09,0
10490070,11:29:13,11:29:13,1201,5,,,,1285.84,0
10490070,11:29:56,11:29:56,1202,6,,,,1551.4,0
10490070,11:30:22,11:30:22,1203,7,,,,1738.52,0
10490070,11:31:19,11:31:19,1204,8,,,,2057.05,0
10490070,11:32:05,11:32:05,1205,9,,,,2313.67,0
10490070,11:32:46,11:32:46,1206,10,,,,2525.08,0
10490070,11:33:29,11:33:29,9590,11,,,,2729.34,0
10490070,11:34:22,11:34:22,1208,12,,,,3028.72,0
10490070,11:35:00,11:35:00,1209,13,,,,3265.01,
10490070,11:35:24,11:35:24,1210,14,,,,3499.54,0
10490070,11:35:36,11:35:36,1211,15,,,,3662.14,0
10490070,11:35:50,11:35:50,1212,16,,,,3846.33,0
10490070,11:36:03,11:36:03,1213,17,,,,3975.73,0
10490070,11:36:27,11:36:27,1214,18,,,,4182.75,0
10490070,11:36:56,11:36:56,1215,19,,,,4496.73,0
10490070,11:37:13,11:37:13,1216,20,,,,4687.81,0
10490070,11:37:25,11:37:25,1217,21,,,,4819.55,0
10490070,11:37:39,11:37:39,1218,22,,,,4977.53,0
10490070,11:38:00,11:38:00,1219,23,,,,5218.07,
10490070,11:38:20,11:38:20,1220,24,,,,5392.8,0
10490070,11:39:30,11:39:30,1221,25,,,,5990.25,0
10490070,11:40:07,11:40:07,1222,26,,,,6297.18,0
10490070,11:40:25,11:40:25,1223,27,,,,6454.16,0
10490070,11:41:07,11:41:07,1224,28,,,,6821.06,0
10490070,11:41:23,11:41:23,1225,29,,,,6937.78,0
10490070,11:42:22,11:42:22,1226,30,,,,7400.68,0
10490070,11:42:40,11:42:40,1227,31,,,,7531.22,0
10490070,11:43:00,11:43:00,6627,32,,,,7691.41,
10490070,11:44:02,11:44:02,1229,33,,,,8021,0
10490070,11:44:44,11:44:44,10386,34,,,,8251.94,0
10490070,11:45:42,11:45:42,1232,35,,,,8554.08,0
10490070,11:46:29,11:46:29,9568,36,,,,8804.67,0
10490070,11:47:16,11:47:16,10384,37,,,,9072.79,0
10490070,11:47:55,11:47:55,1236,38,,,,9286.3,0
10490070,11:48:44,11:48:44,1237,39,,,,9510.01,0
10490070,11:49:35,11:49:35,1238,40,,,,9768.63,0
10490070,11:51:25,11:51:25,1239,41,,,,10206.57,0
10490070,11:52:00,11:52:00,8640,42,,,,10388.58,
10490070,11:52:46,11:52:46,8669,43,,,,10555.36,0
10490070,11:53:50,11:53:50,1242,44,,,,10743.25,0
10490070,11:55:05,11:55:05,1244,45,,,,11029.55,0
10490070,11:56:09,11:56:09,1245,46,,,,11270.79,0
10490070,11:57:17,11:57:17,1246,47,,,,11523.22,0
10490070,11:58:00,11:58:00,9833,48,,,,11672.98,
10490070,12:01:00,12:01:00,2658,49,,,,12325.64,0
10490070,12:01:57,12:01:57,2659,50,,,,12545.8,0
10490070,12:03:00,12:03:00,9868,51,,1,,12830.29,
10490100,11:26:00,11:26:00,9961,1,,,1,0,
10490100,11:27:25,11:27:25,1398,2,,,,505.11,0
10490100,11:27:55,11:27:55,6893,3,,,,720.89,0
10490100,11:28:46,11:28:46,1200,4,,,,1101.09,0
10490100,11:29:13,11:29:13,1201,5,,,,1285.84,0
10490100,11:29:56,11:29:56,1202,6,,,,1551.4,0
10490100,11:30:22,11:30:22,1203,7,,,,1738.52,0
10490100,11:31:19,11:31:19,1204,8,,,,2057.05,0
10490100,11:32:05,11:32:05,1205,9,,,,2313.67,0
10490100,11:32:46,11:32:46,1206,10,,,,2525.08,0
10490100,11:33:29,11:33:29,9590,11,,,,2729.34,0
10490100,11:34:22,11:34:22,1208,12,,,,3028.72,0
10490100,11:35:00,11:35:00,1209,13,,,,3265.01,
10490100,11:35:24,11:35:24,1210,14,,,,3499.54,0
10490100,11:35:36,11:35:36,1211,15,,,,3662.14,0
10490100,11:35:50,11:35:50,1212,16,,,,3846.33,0
10490100,11:36:03,11:36:03,1213,17,,,,3975.73,0
10490100,11:36:27,11:36:27,1214,18,,,,4182.75,0
10490100,11:36:56,11:36:56,1215,19,,,,4496.73,0
10490100,11:37:13,11:37:13,1216,20,,,,4687.81,0
10490100,11:37:25,11:37:25,1217,21,,,,4819.55,0
10490100,11:37:39,11:37:39,1218,22,,,,4977.53,0
10490100,11:38:00,11:38:00,1219,23,,,,5218.07,
10490100,11:38:20,11:38:20,1220,24,,,,5392.8,0
10490100,11:39:30,11:39:30,1221,25,,,,5990.25,0
10490100,11:40:07,11:40:07,1222,26,,,,6297.18,0
10490100,11:40:25,11:40:25,1223,27,,,,6454.16,0
10490100,11:41:07,11:41:07,1224,28,,,,6821.06,0
10490100,11:41:23,11:41:23,1225,29,,,,6937.78,0
10490100,11:42:22,11:42:22,1226,30,,,,7400.68,0
10490100,11:42:40,11:42:40,1227,31,,,,7531.22,0
10490100,11:43:00,11:43:00,6627,32,,,,7691.41,
10490100,11:44:02,11:44:02,1229,33,,,,8021,0
10490100,11:44:44,11:44:44,10386,34,,,,8251.94,0
10490100,11:45:42,11:45:42,1232,35,,,,8554.08,0
10490100,11:46:29,11:46:29,9568,36,,,,8804.67,0
10490100,11:47:16,11:47:16,10384,37,,,,9072.79,0
10490100,11:47:55,11:47:55,1236,38,,,,9286.3,0
10490100,11:48:44,11:48:44,1237,39,,,,9510.01,0
10490100,11:49:35,11:49:35,1238,40,,,,9768.63,0
10490100,11:51:25,11:51:25,1239,41,,,,10206.57,0
10490100,11:52:00,11:52:00,8640,42,,,,10388.58,
10490100,11:52:46,11:52:46,8669,43,,,,10555.36,0
10490100,11:53:50,11:53:50,1242,44,,,,10743.25,0
10490100,11:55:05,11:55:05,1244,45,,,,11029.55,0
10490100,11:56:09,11:56:09,1245,46,,,,11270.79,0
10490100,11:57:17,11:57:17,1246,47,,,,11523.22,0
10490100,11:58:00,11:58:00,9833,48,,,,11672.98,
10490100,12:01:00,12:01:00,2658,49,,,,12325.64,0
10490100,12:01:57,12:01:57,2659,50,,,,12545.8,0
10490100,12:03:00,12:03:00,9868,51,,1,,12830.29,
10575070,24:44:00,24:44:00,9961,1,,,1,0,
10575070,24:45:15,24:45:15,1398,2,,,,505.11,0
10575070,24:45:42,24:45:42,6893,3,,,,720.89,0
10575070,24:46:28,24:46:28,1200,4,,,,1101.09,0
10575070,24:46:52,24:46:52,1201,5,,,,1285.84,0
10575070,24:47:30,24:47:30,1202,6,,,,1551.4,0
10575070,24:47:53,24:47:53,1203,7,,,,1738.52,0
10575070,24:48:44,24:48:44,1204,8,,,,2057.05,0
10575070,24:49:25,24:49:25,1205,9,,,,2313.67,0
10575070,24:50:01,24:50:01,1206,10,,,,2525.08,0
10575070,24:50:39,24:50:39,9590,11,,,,2729.34,0
10575070,24:51:26,24:51:26,1208,12,,,,3028.72,0
10575070,24:52:00,24:52:00,1209,13,,,,3265.01,
10575070,24:52:24,24:52:24,1210,14,,,,3499.54,0
10575070,24:52:36,24:52:36,1211,15,,,,3662.14,0
10575070,24:52:50,24:52:50,1212,16,,,,3846.33,0
10575070,24:53:03,24:53:03,1213,17,,,,3975.73,0
10575070,24:53:27,24:53:27,1214,18,,,,4182.75,0
10575070,24:53:56,24:53:56,1215,19,,,,4496.73,0
10575070,24:54:13,24:54:13,1216,20,,,,4687.81,0
10575070,24:54:25,24:54:25,1217,21,,,,4819.55,0
10575070,24:54:39,24:54:39,1218,22,,,,4977.53,0
10575070,24:55:00,24:55:00,1219,23,,,,5218.07,
10575070,24:55:20,24:55:20,1220,24,,,,5392.8,0
10575070,24:56:30,24:56:30,1221,25,,,,5990.25,0
10575070,24:57:07,24:57:07,1222,26,,,,6297.18,0
10575070,24:57:25,24:57:25,1223,27,,,,6454.16,0
10575070,24:58:07,24:58:07,1224,28,,,,6821.06,0
10575070,24:58:23,24:58:23,1225,29,,,,6937.78,0
10575070,24:59:22,24:59:22,1226,30,,,,7400.68,0
10575070,24:59:40,24:59:40,1227,31,,,,7531.22,0
10575070,25:00:00,25:00:00,6627,32,,,,7691.41,
10575070,25:00:48,25:00:48,1229,33,,,,8021,0
10575070,25:01:21,25:01:21,10386,34,,,,8251.94,0
10575070,25:02:06,25:02:06,1232,35,,,,8554.08,0
10575070,25:02:42,25:02:42,9568,36,,,,8804.67,0
10575070,25:03:19,25:03:19,10384,37,,,,9072.79,0
10575070,25:03:49,25:03:49,1236,38,,,,9286.3,0
10575070,25:04:27,25:04:27,1237,39,,,,9510.01,0
10575070,25:05:07,25:05:07,1238,40,,,,9768.63,0
10575070,25:06:32,25:06:32,1239,41,,,,10206.57,0
10575070,25:07:00,25:07:00,8640,42,,,,10388.58,
10575070,25:07:46,25:07:46,8669,43,,,,10555.36,0
10575070,25:08:50,25:08:50,1242,44,,,,10743.25,0
10575070,25:10:05,25:10:05,1244,45,,,,11029.55,0
10575070,25:11:09,25:11:09,1245,46,,,,11270.79,0
10575070,25:12:17,25:12:17,1246,47,,,,11523.22,0
10575070,25:13:00,25:13:00,9833,48,,,,11672.98,
10575070,25:15:24,25:15:24,2658,49,,,,12325.64,0
10575070,25:16:09,25:16:09,2659,50,,,,12545.8,0
10575070,25:17:00,25:17:00,9868,51,,1,,12830.29,
10575100,24:44:00,24:44:00,9961,1,,,1,0,
10575100,24:45:15,24:45:15,1398,2,,,,505.11,0
10575100,24:45:42,24:45:42,6893,3,,,,720.89,0
10575100,24:46:28,24:46:28,1200,4,,,,1101.09,0
10575100,24:46:52,24:46:52,1201,5,,,,1285.84,0
10575100,24:47:30,24:47:30,1202,6,,,,1551.4,0
10575100,24:47:53,24:47:53,1203,7,,,,1738.52,0
10575100,24:48:44,24:48:44,1204,8,,,,2057.05,0
10575100,24:49:25,24:49:25,1205,9,,,,2313.67,0
10575100,24:50:01,24:50:01,1206,10,,,,2525.08,0
10575100,24:50:39,24:50:39,9590,11,,,,2729.34,0
10575100,24:51:26,24:51:26,1208,12,,,,3028.72,0
10575100,24:52:00,24:52:00,1209,13,,,,3265.01,
10575100,24:52:24,24:52:24,1210,14,,,,3499.54,0
10575100,24:52:36,24:52:36,1211,15,,,,3662.14,0
10575100,24:52:50,24:52:50,1212,16,,,,3846.33,0
10575100,24:53:03,24:53:03,1213,17,,,,3975.73,0
10575100,24:53:27,24:53:27,1214,18,,,,4182.75,0
10575100,24:53:56,24:53:56,1215,19,,,,4496.73,0
10575100,24:54:13,24:54:13,1216,20,,,,4687.81,0
10575100,24:54:25,24:54:25,1217,21,,,,4819.55,0
10575100,24:54:39,24:54:39,1218,22,,,,4977.53,0
10575100,24:55:00,24:55:00,1219,23,,,,5218.07,
10575100,24:55:20,24:55:20,1220,24,,,,5392.8,0
10575100,24:56:30,24:56:30,1221,25,,,,5990.25,0
10575100,24:57:07,24:57:07,1222,26,,,,6297.18,0
10575100,24:57:25,24:57:25,1223,27,,,,6454.16,0
10575100,24:58:07,24:58:07,1224,28,,,,6821.06,0
10575100,24:58:23,24:58:23,1225,29,,,,6937.78,0
10575100,24:59:22,24:59:22,1226,30,,,,7400.68,0
10575100,24:59:40,24:59:40,1227,31,,,,7531.22,0
10575100,25:00:00,25:00:00,6627,32,,,,7691.41,
10575100,25:00:48,25:00:48,1229,33,,,,8021,0
10575100,25:01:21,25:01:21,10386,34,,,,8251.94,0
10575100,25:02:06,25:02:06,1232,35,,,,8554.08,0
10575100,25:02:42,25:02:42,9568,36,,,,8804.67,0
10575100,25:03:19,25:03:19,10384,37,,,,9072.79,0
10575100,25:03:49,25:03:49,1236,38,,,,9286.3,0
10575100,25:04:27,25:04:27,1237,39,,,,9510.01,0
10575100,25:05:07,25:05:07,1238,40,,,,9768.63,0
10575100,25:06:32,25:06:32,1239,41,,,,10206.57,0
10575100,25:07:00,25:07:00,8640,42,,,,10388.58,
10575100,25:07:46,25:07:46,8669,43,,,,10555.36,0
10575100,25:08:50,25:08:50,1242,44,,,,10743.25,0
10575100,25:10:05,25:10:05,1244,45,,,,11029.55,0
10575100,25:11:09,25:11:09,1245,46,,,,11270.79,0
10575100,25:12:17,25:12:17,1246,47,,,,11523.22,0
10575100,25:13:00,25:13:00,9833,48,,,,11672.98,
10575100,25:15:24,25:15:24,2658,49,,,,12325.64,0
10575100,25:16:09,25:16:09,2659,50,,,,12545.8,0
10575100,25:17:00,25:17:00,9868,51,,1,,12830.29,
10664010,13:33:00,13:33:00,9961,1,,,1,0,
10664010,13:34:25,13:34:25,1398,2,,,,505.11,0
10664010,13:34:55,13:34:55,6893,3,,,,720.89,0
10664010,13:35:46,13:35:46,1200,4,,,,1101.09,0
10664010,13:36:13,13:36:13,1201,5,,,,1285.84,0
10664010,13:36:56,13:36:56,1202,6,,,,1551.4,0
10664010,13:37:22,13:37:22,1203,7,,,,1738.52,0
10664010,13:38:19,13:38:19,1204,8,,,,2057.05,0
10664010,13:39:05,13:39:05,1205,9,,,,2313.67,0
10664010,13:39:46,13:39:46,1206,10,,,,2525.08,0
10664010,13:40:29,13:40:29,9590,11,,,,2729.34,0
10664010,13:41:22,13:41:22,1208,12,,,,3028.72,0
10664010,13:42:00,13:42:00,1209,13,,,,3265.01,
10664010,13:42:32,13:42:32,1210,14,,,,3499.54,0
10664010,13:42:48,13:42:48,1211,15,,,,3662.14,0
10664010,13:43:06,13:43:06,1212,16,,,,3846.33,0
10664010,13:43:24,13:43:24,1213,17,,,,3975.73,0
10664010,13:43:56,13:43:56,1214,18,,,,4182.75,0
10664010,13:44:35,13:44:35,1215,19,,,,4496.73,0
10664010,13:44:58,13:44:58,1216,20,,,,4687.81,0
10664010,13:45:14,13:45:14,1217,21,,,,4819.55,0
10664010,13:45:32,13:45:32,1218,22,,,,4977.53,0
10664010,13:46:00,13:46:00,1219,23,,,,5218.07,
10664010,13:46:20,13:46:20,1220,24,,,,5392.8,0
10664010,13:47:30,13:47:30,1221,25,,,,5990.25,0
10664010,13:48:07,13:48:07,1222,26,,,,6297.18,0
10664010,13:48:25,13:48:25,1223,27,,,,6454.16,0
10664010,13:49:07,13:49:07,1224,28,,,,6821.06,0
10664010,13:49:23,13:49:23,1225,29,,,,6937.78,0
10664010,13:50:22,13:50:22,1226,30,,,,7400.68,0
10664010,13:50:40,13:50:40,1227,31,,,,7531.22,0
10664010,13:51:00,13:51:00,6627,32,,,,7691.41,
10664010,13:52:02,13:52:02,1229,33,,,,8021,0
10664010,13:52:44,13:52:44,10386,34,,,,8251.94,0
10664010,13:53:42,13:53:42,1232,35,,,,8554.08,0
10664010,13:54:29,13:54:29,9568,36,,,,8804.67,0
10664010,13:55:16,13:55:16,10384,37,,,,9072.79,0
10664010,13:55:55,13:55:55,1236,38,,,,9286.3,0
10664010,13:56:44,13:56:44,1237,39,,,,9510.01,0
10664010,13:57:35,13:57:35,1238,40,,,,9768.63,0
10664010,13:59:25,13:59:25,1239,41,,,,10206.57,0
10664010,14:00:00,14:00:00,8640,42,,,,10388.58,
10664010,14:00:54,14:00:54,8669,43,,,,10555.36,0
10664010,14:02:08,14:02:08,1242,44,,,,10743.25,0
10664010,14:03:36,14:03:36,1244,45,,,,11029.55,0
10664010,14:04:51,14:04:51,1245,46,,,,11270.79,0
10664010,14:06:10,14:06:10,1246,47,,,,11523.22,0
10664010,14:07:00,14:07:00,9833,48,,,,11672.98,
10664010,14:10:00,14:10:00,2658,49,,,,12325.64,0
10664010,14:10:57,14:10:57,2659,50,,,,12545.8,0
10664010,14:12:00,14:12:00,9868,51,,1,,12830.29,
10664080,13:33:00,13:33:00,9961,1,,,1,0,
10664080,13:34:25,13:34:25,1398,2,,,,505.11,0
10664080,13:34:55,13:34:55,6893,3,,,,720.89,0
10664080,13:35:46,13:35:46,1200,4,,,,1101.09,0
10664080,13:36:13,13:36:13,1201,5,,,,1285.84,0
10664080,13:36:56,13:36:56,1202,6,,,,1551.4,0
10664080,13:37:22,13:37:22,1203,7,,,,1738.52,0
10664080,13:38:19,13:38:19,1204,8,,,,2057.05,0
10664080,13:39:05,13:39:05,1205,9,,,,2313.67,0
10664080,13:39:46,13:39:46,1206,10,,,,2525.08,0
10664080,13:40:29,13:40:29,9590,11,,,,2729.34,0
10664080,13:41:22,13:41:22,1208,12,,,,3028.72,0
10664080,13:42:00,13:42:00,1209,13,,,,3265.01,
10664080,13:42:32,13:42:32,1210,14,,,,3499.54,0
10664080,13:42:48,13:42:48,1211,15,,,,3662.14,0
10664080,13:43:06,13:43:06,1212,16,,,,3846.33,0
10664080,13:43:24,13:43:24,1213,17,,,,3975.73,0
10664080,13:43:56,13:43:56,1214,18,,,,4182.75,0
10664080,13:44:35,13:44:35,1215,19,,,,4496.73,0
10664080,13:44:58,13:44:58,1216,20,,,,4687.81,0
10664080,13:45:14,13:45:14,1217,21,,,,4819.55,0
10664080,13:45:32,13:45:32,1218,22,,,,4977.53,0
10664080,13:46:00,13:46:00,1219,23,,,,5218.07,
10664080,13:46:20,13:46:20,1220,24,,,,5392.8,0
10664080,13:47:30,13:47:30,1221,25,,,,5990.25,0
10664080,13:48:07,13:48:07,1222,26,,,,6297.18,0
10664080,13:48:25,13:48:25,1223,27,,,,6454.16,0
10664080,13:49:07,13:49:07,1224,28,,,,6821.06,0
10664080,13:49:23,13:49:23,1225,29,,,,6937.78,0
10664080,13:50:22,13:50:22,1226,30,,,,7400.68,0
10664080,13:50:40,13:50:40,1227,31,,,,7531.22,0
10664080,13:51:00,13:51:00,6627,32,,,,7691.41,
10664080,13:52:02,13:52:02,1229,33,,,,8021,0
10664080,13:52:44,13:52:44,10386,34,,,,8251.94,0
10664080,13:53:42,13:53:42,1232,35,,,,8554.08,0
10664080,13:54:29,13:54:29,9568,36,,,,8804.67,0
10664080,13:55:16,13:55:16,10384,37,,,,9072.79,0
10664080,13:55:55,13:55:55,1236,38,,,,9286.3,0
10664080,13:56:44,13:56:44,1237,39,,,,9510.01,0
10664080,13:57:35,13:57:35,1238,40,,,,9768.63,0
10664080,13:59:25,13:59:25,1239,41,,,,10206.57,0
10664080,14:00:00,14:00:00,8640,42,,,,10388.58,
10664080,14:00:54,14:00:54,8669,43,,,,10555.36,0
10664080,14:02:08,14:02:08,1242,44,,,,10743.25,0
10664080,14:03:36,14:03:36,1244,45,,,,11029.55,0
10664080,14:04:51,14:04:51,1245,46,,,,11270.79,0
10664080,14:06:10,14:06:10,1246,47,,,,11523.22,0
10664080,14:07:00,14:07:00,9833,48,,,,11672.98,
10664080,14:10:00,14:10:00,2658,49,,,,12325.64,0
10664080,14:10:57,14:10:57,2659,50,,,,12545.8,0
10664080,14:12:00,14:12:00,9868,51,,1,,12830.29,
10664110,13:33:00,13:33:00,9961,1,,,1,0,
10664110,13:34:25,13:34:25,1398,2,,,,505.11,0
10664110,13:34:55,13:34:55,6893,3,,,,720.89,0
10664110,13:35:46,13:35:46,1200,4,,,,1101.09,0
10664110,13:36:13,13:36:13,1201,5,,,,1285.84,0
10664110,13:36:56,13:36:56,1202,6,,,,1551.4,0
10664110,13:37:22,13:37:22,1203,7,,,,1738.52,0
10664110,13:38:19,13:38:19,1204,8,,,,2057.05,0
10664110,13:39:05,13:39:05,1205,9,,,,2313.67,0
10664110,13:39:46,13:39:46,1206,10,,,,2525.08,0
10664110,13:40:29,13:40:29,9590,11,,,,2729.34,0
10664110,13:41:22,13:41:22,1208,12,,,,3028.72,0
10664110,13:42:00,13:42:00,1209,13,,,,3265.01,
10664110,13:42:32,13:42:32,1210,14,,,,3499.54,0
10664110,13:42:48,13:42:48,1211,15,,,,3662.14,0
10664110,13:43:06,13:43:06,1212,16,,,,3846.33,0
10664110,13:43:24,13:43:24,1213,17,,,,3975.73,0
10664110,13:43:56,13:43:56,1214,18,,,,4182.75,0
10664110,13:44:35,13:44:35,1215,19,,,,4496.73,0
10664110,13:44:58,13:44:58,1216,20,,,,4687.81,0
10664110,13:45:14,13:45:14,1217,21,,,,4819.55,0
10664110,13:45:32,13:45:32,1218,22,,,,4977.53,0
10664110,13:46:00,13:46:00,1219,23,,,,5218.07,
10664110,13:46:20,13:46:20,1220,24,,,,5392.8,0
10664110,13:47:30,13:47:30,1221,25,,,,5990.25,0
10664110,13:48:07,13:48:07,1222,26,,,,6297.18,0
10664110,13:48:25,13:48:25,1223,27,,,,6454.16,0
10664110,13:49:07,13:49:07,1224,28,,,,6821.06,0
10664110,13:49:23,13:49:23,1225,29,,,,6937.78,0
10664110,13:50:22,13:50:22,1226,30,,,,7400.68,0
10664110,13:50:40,13:50:40,1227,31,,,,7531.22,0
10664110,13:51:00,13:51:00,6627,32,,,,7691.41,
10664110,13:52:02,13:52:02,1229,33,,,,8021,0
10664110,13:52:44,13:52:44,10386,34,,,,8251.94,0
10664110,13:53:42,13:53:42,1232,35,,,,8554.08,0
10664110,13:54:29,13:54:29,9568,36,,,,8804.67,0
10664110,13:55:16,13:55:16,10384,37,,,,9072.79,0
10664110,13:55:55,13:55:55,1236,38,,,,9286.3,0
10664110,13:56:44,13:56:44,1237,39,,,,9510.01,0
10664110,13:57:35,13:57:35,1238,40,,,,9768.63,0
10664110,13:59:25,13:59:25,1239,41,,,,10206.57,0
10664110,14:00:00,14:00:00,8640,42,,,,10388.58,
10664110,14:00:54,14:00:54,8669,43,,,,10555.36,0
10664110,14:02:08,14:02:08,1242,44,,,,10743.25,0
10664110,14:03:36,14:03:36,1244,45,,,,11029.55,0
10664110,14:04:51,14:04:51,1245,46,,,,11270.79,0
10664110,14:06:10,14:06:10,1246,47,,,,11523.22,0
10664110,14:07:00,14:07:00,9833,48,,,,11672.98,
10664110,14:10:00,14:10:00,2658,49,,,,12325.64,0
10664110,14:10:57,14:10:57,2659,50,,,,12545.8,0
10664110,14:12:00,14:12:00,9868,51,,1,,12830.29,
10819010,17:33:00,17:33:00,9961,1,,,1,0,
10819010,17:34:25,17:34:25,1398,2,,,,505.11,0
10819010,17:34:55,17:34:55,6893,3,,,,720.89,0
10819010,17:35:46,17:35:46,1200,4,,,,1101.09,0
10819010,17:36:13,17:36:13,1201,5,,,,1285.84,0
10819010,17:36:56,17:36:56,1202,6,,,,1551.4,0
10819010,17:37:22,17:37:22,1203,7,,,,1738.52,0
10819010,17:38:19,17:38:19,1204,8,,,,2057.05,0
10819010,17:39:05,17:39:05,1205,9,,,,2313.67,0
10819010,17:39:46,17:39:46,1206,10,,,,2525.08,0
10819010,17:40:29,17:40:29,9590,11,,,,2729.34,0
10819010,17:41:22,17:41:22,1208,12,,,,3028.72,0
10819010,17:42:00,17:42:00,1209,13,,,,3265.01,
10819010,17:42:32,17:42:32,1210,14,,,,3499.54,0
10819010,17:42:48,17:42:48,1211,15,,,,3662.14,0
10819010,17:43:06,17:43:06,1212,16,,,,3846.33,0
10819010,17:43:24,17:43:24,1213,17,,,,3975.73,0
10819010,17:43:56,17:43:56,1214,18,,,,4182.75,0
10819010,17:44:35,17:44:35,1215,19,,,,4496.73,0
10819010,17:44:58,17:44:58,1216,20,,,,4687.81,0
10819010,17:45:14,17:45:14,1217,21,,,,4819.55,0
10819010,17:45:32,17:45:32,1218,22,,,,4977.53,0
10819010,17:46:00,17:46:00,1219,23,,,,5218.07,
10819010,17:46:20,17:46:20,1220,24,,,,5392.8,0
10819010,17:47:30,17:47:30,1221,25,,,,5990.25,0
10819010,17:48:07,17:48:07,1222,26,,,,6297.18,0
10819010,17:48:25,17:48:25,1223,27,,,,6454.16,0
10819010,17:49:07,17:49:07,1224,28,,,,6821.06,0
10819010,17:49:23,17:49:23,1225,29,,,,6937.78,0
10819010,17:50:22,17:50:22,1226,30,,,,7400.68,0
10819010,17:50:40,17:50:40,1227,31,,,,7531.22,0
10819010,17:51:00,17:51:00,6627,32,,,,7691.41,
10819010,17:52:02,17:52:02,1229,33,,,,8021,0
10819010,17:52:44,17:52:44,10386,34,,,,8251.94,0
10819010,17:53:42,17:53:42,1232,35,,,,8554.08,0
10819010,17:54:29,17:54:29,9568,36,,,,8804.67,0
10819010,17:55:16,17:55:16,10384,37,,,,9072.79,0
10819010,17:55:55,17:55:55,1236,38,,,,9286.3,0
10819010,17:56:44,17:56:44,1237,39,,,,9510.01,0
10819010,17:57:35,17:57:35,1238,40,,,,9768.63,0
10819010,17:59:25,17:59:25,1239,41,,,,10206.57,0
10819010,18:00:00,18:00:00,8640,42,,,,10388.58,
10819010,18:00:46,18:00:46,8669,43,,,,10555.36,0
10819010,18:01:50,18:01:50,1242,44,,,,10743.25,0
10819010,18:03:05,18:03:05,1244,45,,,,11029.55,0
10819010,18:04:09,18:04:09,1245,46,,,,11270.79,0
10819010,18:05:17,18:05:17,1246,47,,,,11523.22,0
10819010,18:06:00,18:06:00,9833,48,,,,11672.98,
10819010,18:09:00,18:09:00,2658,49,,,,12325.64,0
10819010,18:09:57,18:09:57,2659,50,,,,12545.8,0
10819010,18:11:00,18:11:00,9868,51,,1,,12830.29,
10819080,17:33:00,17:33:00,9961,1,,,1,0,
10819080,17:34:25,17:34:25,1398,2,,,,505.11,0
10819080,17:34:55,17:34:55,6893,3,,,,720.89,0
10819080,17:35:46,17:35:46,1200,4,,,,1101.09,0
10819080,17:36:13,17:36:13,1201,5,,,,1285.84,0
10819080,17:36:56,17:36:56,1202,6,,,,1551.4,0
10819080,17:37:22,17:37:22,1203,7,,,,1738.52,0
10819080,17:38:19,17:38:19,1204,8,,,,2057.05,0
10819080,17:39:05,17:39:05,1205,9,,,,2313.67,0
10819080,17:39:46,17:39:46,1206,10,,,,2525.08,0
10819080,17:40:29,17:40:29,9590,11,,,,2729.34,0
10819080,17:41:22,17:41:22,1208,12,,,,3028.72,0
10819080,17:42:00,17:42:00,1209,13,,,,3265.01,
10819080,17:42:32,17:42:32,1210,14,,,,3499.54,0
10819080,17:42:48,17:42:48,1211,15,,,,3662.14,0
10819080,17:43:06,17:43:06,1212,16,,,,3846.33,0
10819080,17:43:24,17:43:24,1213,17,,,,3975.73,0
10819080,17:43:56,17:43:56,1214,18,,,,4182.75,0
10819080,17:44:35,17:44:35,1215,19,,,,4496.73,0
10819080,17:44:58,17:44:58,1216,20,,,,4687.81,0
10819080,17:45:14,17:45:14,1217,21,,,,4819.55,0
10819080,17:45:32,17:45:32,1218,22,,,,4977.53,0
10819080,17:46:00,17:46:00,1219,23,,,,5218.07,
10819080,17:46:20,17:46:20,1220,24,,,,5392.8,0
10819080,17:47:30,17:47:30,1221,25,,,,5990.25,0
10819080,17:48:07,17:48:07,1222,26,,,,6297.18,0
10819080,17:48:25,17:48:25,1223,27,,,,6454.16,0
10819080,17:49:07,17:49:07,1224,28,,,,6821.06,0
10819080,17:49:23,17:49:23,1225,29,,,,6937.78,0
10819080,17:50:22,17:50:22,1226,30,,,,7400.68,0
10819080,17:50:40,17:50:40,1227,31,,,,7531.22,0
10819080,17:51:00,17:51:00,6627,32,,,,7691.41,
10819080,17:52:02,17:52:02,1229,33,,,,8021,0
10819080,17:52:44,17:52:44,10386,34,,,,8251.94,0
10819080,17:53:42,17:53:42,1232,35,,,,8554.08,0
10819080,17:54:29,17:54:29,9568,36,,,,8804.67,0
10819080,17:55:16,17:55:16,10384,37,,,,9072.79,0
10819080,17:55:55,17:55:55,1236,38,,,,9286.3,0
10819080,17:56:44,17:56:44,1237,39,,,,9510.01,0
10819080,17:57:35,17:57:35,1238,40,,,,9768.63,0
10819080,17:59:25,17:59:25,1239,41,,,,10206.57,0
10819080,18:00:00,18:00:00,8640,42,,,,10388.58,
10819080,18:00:46,18:00:46,8669,43,,,,10555.36,0
10819080,18:01:50,18:01:50,1242,44,,,,10743.25,0
10819080,18:03:05,18:03:05,1244,45,,,,11029.55,0
10819080,18:04:09,18:04:09,1245,46,,,,11270.79,0
10819080,18:05:17,18:05:17,1246,47,,,,11523.22,0
10819080,18:06:00,18:06:00,9833,48,,,,11672.98,
10819080,18:09:00,18:09:00,2658,49,,,,12325.64,0
10819080,18:09:57,18:09:57,2659,50,,,,12545.8,0
10819080,18:11:00,18:11:00,9868,51,,1,,12830.29,
10819110,17:33:00,17:33:00,9961,1,,,1,0,
10819110,17:34:25,17:34:25,1398,2,,,,505.11,0
10819110,17:34:55,17:34:55,6893,3,,,,720.89,0
10819110,17:35:46,17:35:46,1200,4,,,,1101.09,0
10819110,17:36:13,17:36:13,1201,5,,,,1285.84,0
10819110,17:36:56,17:36:56,1202,6,,,,1551.4,0
10819110,17:37:22,17:37:22,1203,7,,,,1738.52,0
10819110,17:38:19,17:38:19,1204,8,,,,2057.05,0
10819110,17:39:05,17:39:05,1205,9,,,,2313.67,0
10819110,17:39:46,17:39:46,1206,10,,,,2525.08,0
10819110,17:40:29,17:40:29,9590,11,,,,2729.34,0
10819110,17:41:22,17:41:22,1208,12,,,,3028.72,0
10819110,17:42:00,17:42:00,1209,13,,,,3265.01,
10819110,17:42:32,17:42:32,1210,14,,,,3499.54,0
10819110,17:42:48,17:42:48,1211,15,,,,3662.14,0
10819110,17:43:06,17:43:06,1212,16,,,,3846.33,0
10819110,17:43:24,17:43:24,1213,17,,,,3975.73,0
10819110,17:43:56,17:43:56,1214,18,,,,4182.75,0
10819110,17:44:35,17:44:35,1215,19,,,,4496.73,0
10819110,17:44:58,17:44:58,1216,20,,,,4687.81,0
10819110,17:45:14,17:45:14,1217,21,,,,4819.55,0
10819110,17:45:32,17:45:32,1218,22,,,,4977.53,0
10819110,17:46:00,17:46:00,1219,23,,,,5218.07,
10819110,17:46:20,17:46:20,1220,24,,,,5392.8,0
10819110,17:47:30,17:47:30,1221,25,,,,5990.25,0
10819110,17:48:07,17:48:07,1222,26,,,,6297.18,0
10819110,17:48:25,17:48:25,1223,27,,,,6454.16,0
10819110,17:49:07,17:49:07,1224,28,,,,6821.06,0
10819110,17:49:23,17:49:23,1225,29,,,,6937.78,0
10819110,17:50:22,17:50:22,1226,30,,,,7400.68,0
10819110,17:50:40,17:50:40,1227,31,,,,7531.22,0
10819110,17:51:00,17:51:00,6627,32,,,,7691.41,
10819110,17:52:02,17:52:02,1229,33,,,,8021,0
10819110,17:52:44,17:52:44,10386,34,,,,8251.94,0
10819110,17:53:42,17:53:42,1232,35,,,,8554.08,0
10819110,17:54:29,17:54:29,9568,36,,,,8804.67,0
10819110,17:55:16,17:55:16,10384,37,,,,9072.79,0
10819110,17:55:55,17:55:55,1236,38,,,,9286.3,0
10819110,17:56:44,17:56:44,1237,39,,,,9510.01,0
10819110,17:57:35,17:57:35,1238,40,,,,9768.63,0
10819110,17:59:25,17:59:25,1239,41,,,,10206.57,0
10819110,18:00:00,18:00:00,8640,42,,,,10388.58,
10819110,18:00:46,18:00:46,8669,43,,,,10555.36,0
10819110,18:01:50,18:01:50,1242,44,,,,10743.25,0
10819110,18:03:05,18:03:05,1244,45,,,,11029.55,0
10819110,18:04:09,18:04:09,1245,46,,,,11270.79,0
10819110,18:05:17,18:05:17,1246,47,,,,11523.22,0
10819110,18:06:00,18:06:00,9833,48,,,,11672.98,
10819110,18:09:00,18:09:00,2658,49,,,,12325.64,0
10819110,18:09:57,18:09:57,2659,50,,,,12545.8,0
10819110,18:11:00,18:11:00,9868,51,,1,,12830.29,
10861010,11:33:00,11:33:00,9961,1,,,1,0,
10861010,11:34:25,11:34:25,1398,2,,,,505.11,0
10861010,11:34:55,11:34:55,6893,3,,,,720.89,0
10861010,11:35:46,11:35:46,1200,4,,,,1101.09,0
10861010,11:36:13,11:36:13,1201,5,,,,1285.84,0
10861010,11:36:56,11:36:56,1202,6,,,,1551.4,0
10861010,11:37:22,11:37:22,1203,7,,,,1738.52,0
10861010,11:38:19,11:38:19,1204,8,,,,2057.05,0
10861010,11:39:05,11:39:05,1205,9,,,,2313.67,0
10861010,11:39:46,11:39:46,1206,10,,,,2525.08,0
10861010,11:40:29,11:40:29,9590,11,,,,2729.34,0
10861010,11:41:22,11:41:22,1208,12,,,,3028.72,0
10861010,11:42:00,11:42:00,1209,13,,,,3265.01,
10861010,11:42:24,11:42:24,1210,14,,,,3499.54,0
10861010,11:42:36,11:42:36,1211,15,,,,3662.14,0
10861010,11:42:50,11:42:50,1212,16,,,,3846.33,0
10861010,11:43:03,11:43:03,1213,17,,,,3975.73,0
10861010,11:43:27,11:43:27,1214,18,,,,4182.75,0
10861010,11:43:56,11:43:56,1215,19,,,,4496.73,0
10861010,11:44:13,11:44:13,1216,20,,,,4687.81,0
10861010,11:44:25,11:44:25,1217,21,,,,4819.55,0
10861010,11:44:39,11:44:39,1218,22,,,,4977.53,0
10861010,11:45:00,11:45:00,1219,23,,,,5218.07,
10861010,11:45:20,11:45:20,1220,24,,,,5392.8,0
10861010,11:46:30,11:46:30,1221,25,,,,5990.25,0
10861010,11:47:07,11:47:07,1222,26,,,,6297.18,0
10861010,11:47:25,11:47:25,1223,27,,,,6454.16,0
10861010,11:48:07,11:48:07,1224,28,,,,6821.06,0
10861010,11:48:23,11:48:23,1225,29,,,,6937.78,0
10861010,11:49:22,11:49:22,1226,30,,,,7400.68,0
10861010,11:49:40,11:49:40,1227,31,,,,7531.22,0
10861010,11:50:00,11:50:00,6627,32,,,,7691.41,
10861010,11:51:02,11:51:02,1229,33,,,,8021,0
10861010,11:51:44,11:51:44,10386,34,,,,8251.94,0
10861010,11:52:42,11:52:42,1232,35,,,,8554.08,0
10861010,11:53:29,11:53:29,9568,36,,,,8804.67,0
10861010,11:54:16,11:54:16,10384,37,,,,9072.79,0
10861010,11:54:55,11:54:55,1236,38,,,,9286.3,0
10861010,11:55:44,11:55:44,1237,39,,,,9510.01,0
10861010,11:56:35,11:56:35,1238,40,,,,9768.63,0
10861010,11:58:25,11:58:25,1239,41,,,,10206.57,0
10861010,11:59:00,11:59:00,8640,42,,,,10388.58,
10861010,11:59:46,11:59:46,8669,43,,,,10555.36,0
10861010,12:00:50,12:00:50,1242,44,,,,10743.25,0
10861010,12:02:05,12:02:05,1244,45,,,,11029.55,0
10861010,12:03:09,12:03:09,1245,46,,,,11270.79,0
10861010,12:04:17,12:04:17,1246,47,,,,11523.22,0
10861010,12:05:00,12:05:00,9833,48,,,,11672.98,
10861010,12:08:00,12:08:00,2658,49,,,,12325.64,0
10861010,12:08:57,12:08:57,2659,50,,,,12545.8,0
10861010,12:10:00,12:10:00,9868,51,,1,,12830.29,
10861080,11:33:00,11:33:00,9961,1,,,1,0,
10861080,11:34:25,11:34:25,1398,2,,,,505.11,0
10861080,11:34:55,11:34:55,6893,3,,,,720.89,0
10861080,11:35:46,11:35:46,1200,4,,,,1101.09,0
10861080,11:36:13,11:36:13,1201,5,,,,1285.84,0
10861080,11:36:56,11:36:56,1202,6,,,,1551.4,0
10861080,11:37:22,11:37:22,1203,7,,,,1738.52,0
10861080,11:38:19,11:38:19,1204,8,,,,2057.05,0
10861080,11:39:05,11:39:05,1205,9,,,,2313.67,0
10861080,11:39:46,11:39:46,1206,10,,,,2525.08,0
10861080,11:40:29,11:40:29,9590,11,,,,2729.34,0
10861080,11:41:22,11:41:22,1208,12,,,,3028.72,0
10861080,11:42:00,11:42:00,1209,13,,,,3265.01,
10861080,11:42:24,11:42:24,1210,14,,,,3499.54,0
10861080,11:42:36,11:42:36,1211,15,,,,3662.14,0
10861080,11:42:50,11:42:50,1212,16,,,,3846.33,0
10861080,11:43:03,11:43:03,1213,17,,,,3975.73,0
10861080,11:43:27,11:43:27,1214,18,,,,4182.75,0
10861080,11:43:56,11:43:56,1215,19,,,,4496.73,0
10861080,11:44:13,11:44:13,1216,20,,,,4687.81,0
10861080,11:44:25,11:44:25,1217,21,,,,4819.55,0
10861080,11:44:39,11:44:39,1218,22,,,,4977.53,0
10861080,11:45:00,11:45:00,1219,23,,,,5218.07,
10861080,11:45:20,11:45:20,1220,24,,,,5392.8,0
10861080,11:46:30,11:46:30,1221,25,,,,5990.25,0
10861080,11:47:07,11:47:07,1222,26,,,,6297.18,0
10861080,11:47:25,11:47:25,1223,27,,,,6454.16,0
10861080,11:48:07,11:48:07,1224,28,,,,6821.06,0
10861080,11:48:23,11:48:23,1225,29,,,,6937.78,0
10861080,11:49:22,11:49:22,1226,30,,,,7400.68,0
10861080,11:49:40,11:49:40,1227,31,,,,7531.22,0
10861080,11:50:00,11:50:00,6627,32,,,,7691.41,
10861080,11:51:02,11:51:02,1229,33,,,,8021,0
10861080,11:51:44,11:51:44,10386,34,,,,8251.94,0
10861080,11:52:42,11:52:42,1232,35,,,,8554.08,0
10861080,11:53:29,11:53:29,9568,36,,,,8804.67,0
10861080,11:54:16,11:54:16,10384,37,,,,9072.79,0
10861080,11:54:55,11:54:55,1236,38,,,,9286.3,0
10861080,11:55:44,11:55:44,1237,39,,,,9510.01,0
10861080,11:56:35,11:56:35,1238,40,,,,9768.63,0
10861080,11:58:25,11:58:25,1239,41,,,,10206.57,0
10861080,11:59:00,11:59:00,8640,42,,,,10388.58,
10861080,11:59:46,11:59:46,8669,43,,,,10555.36,0
10861080,12:00:50,12:00:50,1242,44,,,,10743.25,0
10861080,12:02:05,12:02:05,1244,45,,,,11029.55,0
10861080,12:03:09,12:03:09,1245,46,,,,11270.79,0
10861080,12:04:17,12:04:17,1246,47,,,,11523.22,0
10861080,12:05:00,12:05:00,9833,48,,,,11672.98,
10861080,12:08:00,12:08:00,2658,49,,,,12325.64,0
10861080,12:08:57,12:08:57,2659,50,,,,12545.8,0
10861080,12:10:00,12:10:00,9868,51,,1,,12830.29,
10861110,11:33:00,11:33:00,9961,1,,,1,0,
10861110,11:34:25,11:34:25,1398,2,,,,505.11,0
10861110,11:34:55,11:34:55,6893,3,,,,720.89,0
10861110,11:35:46,11:35:46,1200,4,,,,1101.09,0
10861110,11:36:13,11:36:13,1201,5,,,,1285.84,0
10861110,11:36:56,11:36:56,1202,6,,,,1551.4,0
10861110,11:37:22,11:37:22,1203,7,,,,1738.52,0
10861110,11:38:19,11:38:19,1204,8,,,,2057.05,0
10861110,11:39:05,11:39:05,1205,9,,,,2313.67,0
10861110,11:39:46,11:39:46,1206,10,,,,2525.08,0
10861110,11:40:29,11:40:29,9590,11,,,,2729.34,0
10861110,11:41:22,11:41:22,1208,12,,,,3028.72,0
10861110,11:42:00,11:42:00,1209,13,,,,3265.01,
10861110,11:42:24,11:42:24,1210,14,,,,3499.54,0
10861110,11:42:36,11:42:36,1211,15,,,,3662.14,0
10861110,11:42:50,11:42:50,1212,16,,,,3846.33,0
10861110,11:43:03,11:43:03,1213,17,,,,3975.73,0
10861110,11:43:27,11:43:27,1214,18,,,,4182.75,0
10861110,11:43:56,11:43:56,1215,19,,,,4496.73,0
10861110,11:44:13,11:44:13,1216,20,,,,4687.81,0
10861110,11:44:25,11:44:25,1217,21,,,,4819.55,0
10861110,11:44:39,11:44:39,1218,22,,,,4977.53,0
10861110,11:45:00,11:45:00,1219,23,,,,5218.07,
10861110,11:45:20,11:45:20,1220,24,,,,5392.8,0
10861110,11:46:30,11:46:30,1221,25,,,,5990.25,0
10861110,11:47:07,11:47:07,1222,26,,,,6297.18,0
10861110,11:47:25,11:47:25,1223,27,,,,6454.16,0
10861110,11:48:07,11:48:07,1224,28,,,,6821.06,0
10861110,11:48:23,11:48:23,1225,29,,,,6937.78,0
10861110,11:49:22,11:49:22,1226,30,,,,7400.68,0
10861110,11:49:40,11:49:40,1227,31,,,,7531.22,0
10861110,11:50:00,11:50:00,6627,32,,,,7691.41,
10861110,11:51:02,11:51:02,1229,33,,,,8021,0
10861110,11:51:44,11:51:44,10386,34,,,,8251.94,0
10861110,11:52:42,11:52:42,1232,35,,,,8554.08,0
10861110,11:53:29,11:53:29,9568,36,,,,8804.67,0
10861110,11:54:16,11:54:16,10384,37,,,,9072.79,0
10861110,11:54:55,11:54:55,1236,38,,,,9286.3,0
10861110,11:55:44,11:55:44,1237,39,,,,9510.01,0
10861110,11:56:35,11:56:35,1238,40,,,,9768.63,0
10861110,11:58:25,11:58:25,1239,41,,,,10206.57,0
10861110,11:59:00,11:59:00,8640,42,,,,10388.58,
10861110,11:59:46,11:59:46,8669,43,,,,10555.36,0
10861110,12:00:50,12:00:50,1242,44,,,,10743.25,0
10861110,12:02:05,12:02:05,1244,45,,,,11029.55,0
10861110,12:03:09,12:03:09,1245,46,,,,11270.79,0
10861110,12:04:17,12:04:17,1246,47,,,,11523.22,0
10861110,12:05:00,12:05:00,9833,48,,,,11672.98,
10861110,12:08:00,12:08:00,2658,49,,,,12325.64,0
10861110,12:08:57,12:08:57,2659,50,,,,12545.8,0
10861110,12:10:00,12:10:00,9868,51,,1,,12830.29,
1103070,16:26:00,16:26:00,9961,1,,,1,0,
1103070,16:27:25,16:27:25,1398,2,,,,505.11,0
1103070,16:27:55,16:27:55,6893,3,,,,720.89,0
1103070,16:28:46,16:28:46,1200,4,,,,1101.09,0
1103070,16:29:13,16:29:13,1201,5,,,,1285.84,0
1103070,16:29:56,16:29:56,1202,6,,,,1551.4,0
1103070,16:30:22,16:30:22,1203,7,,,,1738.52,0
1103070,16:31:19,16:31:19,1204,8,,,,2057.05,0
1103070,16:32:05,16:32:05,1205,9,,,,2313.67,0
1103070,16:32:46,16:32:46,1206,10,,,,2525.08,0
1103070,16:33:29,16:33:29,9590,11,,,,2729.34,0
1103070,16:34:22,16:34:22,1208,12,,,,3028.72,0
1103070,16:35:00,16:35:00,1209,13,,,,3265.01,
1103070,16:35:32,16:35:32,1210,14,,,,3499.54,0
1103070,16:35:48,16:35:48,1211,15,,,,3662.14,0
1103070,16:36:06,16:36:06,1212,16,,,,3846.33,0
1103070,16:36:24,16:36:24,1213,17,,,,3975.73,0
1103070,16:36:56,16:36:56,1214,18,,,,4182.75,0
1103070,16:37:35,16:37:35,1215,19,,,,4496.73,0
1103070,16:37:58,16:37:58,1216,20,,,,4687.81,0
1103070,16:38:14,16:38:14,1217,21,,,,4819.55,0
1103070,16:38:32,16:38:32,1218,22,,,,4977.53,0
1103070,16:39:00,16:39:00,1219,23,,,,5218.07,
1103070,16:39:20,16:39:20,1220,24,,,,5392.8,0
1103070,16:40:30,16:40:30,1221,25,,,,5990.25,0
1103070,16:41:07,16:41:07,1222,26,,,,6297.18,0
1103070,16:41:25,16:41:25,1223,27,,,,6454.16,0
1103070,16:42:07,16:42:07,1224,28,,,,6821.06,0
1103070,16:42:23,16:42:23,1225,29,,,,6937.78,0
1103070,16:43:22,16:43:22,1226,30,,,,7400.68,0
1103070,16:43:40,16:43:40,1227,31,,,,7531.22,0
1103070,16:44:00,16:44:00,6627,32,,,,7691.41,
1103070,16:45:02,16:45:02,1229,33,,,,8021,0
1103070,16:45:44,16:45:44,10386,34,,,,8251.94,0
1103070,16:46:42,16:46:42,1232,35,,,,8554.08,0
1103070,16:47:29,16:47:29,9568,36,,,,8804.67,0
1103070,16:48:16,16:48:16,10384,37,,,,9072.79,0
1103070,16:48:55,16:48:55,1236,38,,,,9286.3,0
1103070,16:49:44,16:49:44,1237,39,,,,9510.01,0
1103070,16:50:35,16:50:35,1238,40,,,,9768.63,0
1103070,16:52:25,16:52:25,1239,41,,,,10206.57,0
1103070,16:53:00,16:53:00,8640,42,,,,10388.58,
1103070,16:53:46,16:53:46,8669,43,,,,10555.36,0
1103070,16:54:50,16:54:50,1242,44,,,,10743.25,0
1103070,16:56:05,16:56:05,1244,45,,,,11029.55,0
1103070,16:57:09,16:57:09,1245,46,,,,11270.79,0
1103070,16:58:17,16:58:17,1246,47,,,,11523.22,0
1103070,16:59:00,16:59:00,9833,48,,,,11672.98,
1103070,17:02:00,17:02:00,2658,49,,,,12325.64,0
1103070,17:02:57,17:02:57,2659,50,,,,12545.8,0
1103070,17:04:00,17:04:00,9868,51,,1,,12830.29,
1103100,16:26:00,16:26:00,9961,1,,,1,0,
1103100,16:27:25,16:27:25,1398,2,,,,505.11,0
1103100,16:27:55,16:27:55,6893,3,,,,720.89,0
1103100,16:28:46,16:28:46,1200,4,,,,1101.09,0
1103100,16:29:13,16:29:13,1201,5,,,,1285.84,0
1103100,16:29:56,16:29:56,1202,6,,,,1551.4,0
1103100,16:30:22,16:30:22,1203,7,,,,1738.52,0
1103100,16:31:19,16:31:19,1204,8,,,,2057.05,0
1103100,16:32:05,16:32:05,1205,9,,,,2313.67,0
1103100,16:32:46,16:32:46,1206,10,,,,2525.08,0
1103100,16:33:29,16:33:29,9590,11,,,,2729.34,0
1103100,16:34:22,16:34:22,1208,12,,,,3028.72,0
1103100,16:35:00,16:35:00,1209,13,,,,3265.01,
1103100,16:35:32,16:35:32,1210,14,,,,3499.54,0
1103100,16:35:48,16:35:48,1211,15,,,,3662.14,0
1103100,16:36:06,16:36:06,1212,16,,,,3846.33,0
1103100,16:36:24,16:36:24,1213,17,,,,3975.73,0
1103100,16:36:56,16:36:56,1214,18,,,,4182.75,0
1103100,16:37:35,16:37:35,1215,19,,,,4496.73,0
1103100,16:37:58,16:37:58,1216,20,,,,4687.81,0
1103100,16:38:14,16:38:14,1217,21,,,,4819.55,0
1103100,16:38:32,16:38:32,1218,22,,,,4977.53,0
1103100,16:39:00,16:39:00,1219,23,,,,5218.07,
1103100,16:39:20,16:39:20,1220,24,,,,5392.8,0
1103100,16:40:30,16:40:30,1221,25,,,,5990.25,0
1103100,16:41:07,16:41:07,1222,26,,,,6297.18,0
1103100,16:41:25,16:41:25,1223,27,,,,6454.16,0
1103100,16:42:07,16:42:07,1224,28,,,,6821.06,0
1103100,16:42:23,16:42:23,1225,29,,,,6937.78,0
1103100,16:43:22,16:43:22,1226,30,,,,7400.68,0
1103100,16:43:40,16:43:40,1227,31,,,,7531.22,0
1103100,16:44:00,16:44:00,6627,32,,,,7691.41,
1103100,16:45:02,16:45:02,1229,33,,,,8021,0
1103100,16:45:44,16:45:44,10386,34,,,,8251.94,0
1103100,16:46:42,16:46:42,1232,35,,,,8554.08,0
1103100,16:47:29,16:47:29,9568,36,,,,8804.67,0
1103100,16:48:16,16:48:16,10384,37,,,,9072.79,0
1103100,16:48:55,16:48:55,1236,38,,,,9286.3,0
1103100,16:49:44,16:49:44,1237,39,,,,9510.01,0
1103100,16:50:35,16:50:35,1238,40,,,,9768.63,0
1103100,16:52:25,16:52:25,1239,41,,,,10206.57,0
1103100,16:53:00,16:53:00,8640,42,,,,10388.58,
1103100,16:53:46,16:53:46,8669,43,,,,10555.36,0
1103100,16:54:50,16:54:50,1242,44,,,,10743.25,0
1103100,16:56:05,16:56:05,1244,45,,,,11029.55,0
1103100,16:57:09,16:57:09,1245,46,,,,11270.79,0
1103100,16:58:17,16:58:17,1246,47,,,,11523.22,0
1103100,16:59:00,16:59:00,9833,48,,,,11672.98,
1103100,17:02:00,17:02:00,2658,49,,,,12325.64,0
1103100,17:02:57,17:02:57,2659,50,,,,12545.8,0
1103100,17:04:00,17:04:00,9868,51,,1,,12830.29,
11232010,12:03:00,12:03:00,9961,1,,,1,0,
11232010,12:04:25,12:04:25,1398,2,,,,505.11,0
11232010,12:04:55,12:04:55,6893,3,,,,720.89,0
11232010,12:05:46,12:05:46,1200,4,,,,1101.09,0
11232010,12:06:13,12:06:13,1201,5,,,,1285.84,0
11232010,12:06:56,12:06:56,1202,6,,,,1551.4,0
11232010,12:07:22,12:07:22,1203,7,,,,1738.52,0
11232010,12:08:19,12:08:19,1204,8,,,,2057.05,0
11232010,12:09:05,12:09:05,1205,9,,,,2313.67,0
11232010,12:09:46,12:09:46,1206,10,,,,2525.08,0
11232010,12:10:29,12:10:29,9590,11,,,,2729.34,0
11232010,12:11:22,12:11:22,1208,12,,,,3028.72,0
11232010,12:12:00,12:12:00,1209,13,,,,3265.01,
11232010,12:12:32,12:12:32,1210,14,,,,3499.54,0
11232010,12:12:48,12:12:48,1211,15,,,,3662.14,0
11232010,12:13:06,12:13:06,1212,16,,,,3846.33,0
11232010,12:13:24,12:13:24,1213,17,,,,3975.73,0
11232010,12:13:56,12:13:56,1214,18,,,,4182.75,0
11232010,12:14:35,12:14:35,1215,19,,,,4496.73,0
11232010,12:14:58,12:14:58,1216,20,,,,4687.81,0
11232010,12:15:14,12:15:14,1217,21,,,,4819.55,0
11232010,12:15:32,12:15:32,1218,22,,,,4977.53,0
11232010,12:16:00,12:16:00,1219,23,,,,5218.07,
11232010,12:16:20,12:16:20,1220,24,,,,5392.8,0
11232010,12:17:30,12:17:30,1221,25,,,,5990.25,0
11232010,12:18:07,12:18:07,1222,26,,,,6297.18,0
11232010,12:18:25,12:18:25,1223,27,,,,6454.16,0
11232010,12:19:07,12:19:07,1224,28,,,,6821.06,0
11232010,12:19:23,12:19:23,1225,29,,,,6937.78,0
11232010,12:20:22,12:20:22,1226,30,,,,7400.68,0
11232010,12:20:40,12:20:40,1227,31,,,,7531.22,0
11232010,12:21:00,12:21:00,6627,32,,,,7691.41,
11232010,12:22:02,12:22:02,1229,33,,,,8021,0
11232010,12:22:44,12:22:44,10386,34,,,,8251.94,0
11232010,12:23:42,12:23:42,1232,35,,,,8554.08,0
11232010,12:24:29,12:24:29,9568,36,,,,8804.67,0
11232010,12:25:16,12:25:16,10384,37,,,,9072.79,0
11232010,12:25:55,12:25:55,1236,38,,,,9286.3,0
11232010,12:26:44,12:26:44,1237,39,,,,9510.01,0
11232010,12:27:35,12:27:35,1238,40,,,,9768.63,0
11232010,12:29:25,12:29:25,1239,41,,,,10206.57,0
11232010,12:30:00,12:30:00,8640,42,,,,10388.58,
11232010,12:30:54,12:30:54,8669,43,,,,10555.36,0
11232010,12:32:08,12:32:08,1242,44,,,,10743.25,0
11232010,12:33:36,12:33:36,1244,45,,,,11029.55,0
11232010,12:34:51,12:34:51,1245,46,,,,11270.79,0
11232010,12:36:10,12:36:10,1246,47,,,,11523.22,0
11232010,12:37:00,12:37:00,9833,48,,,,11672.98,
11232010,12:40:00,12:40:00,2658,49,,,,12325.64,0
11232010,12:40:57,12:40:57,2659,50,,,,12545.8,0
11232010,12:42:00,12:42:00,9868,51,,1,,12830.29,
11232080,12:03:00,12:03:00,9961,1,,,1,0,
11232080,12:04:25,12:04:25,1398,2,,,,505.11,0
11232080,12:04:55,12:04:55,6893,3,,,,720.89,0
11232080,12:05:46,12:05:46,1200,4,,,,1101.09,0
11232080,12:06:13,12:06:13,1201,5,,,,1285.84,0
11232080,12:06:56,12:06:56,1202,6,,,,1551.4,0
11232080,12:07:22,12:07:22,1203,7,,,,1738.52,0
11232080,12:08:19,12:08:19,1204,8,,,,2057.05,0
11232080,12:09:05,12:09:05,1205,9,,,,2313.67,0
11232080,12:09:46,12:09:46,1206,10,,,,2525.08,0
11232080,12:10:29,12:10:29,9590,11,,,,2729.34,0
11232080,12:11:22,12:11:22,1208,12,,,,3028.72,0
11232080,12:12:00,12:12:00,1209,13,,,,3265.01,
11232080,12:12:32,12:12:32,1210,14,,,,3499.54,0
11232080,12:12:48,12:12:48,1211,15,,,,3662.14,0
11232080,12:13:06,12:13:06,1212,16,,,,3846.33,0
11232080,12:13:24,12:13:24,1213,17,,,,3975.73,0
11232080,12:13:56,12:13:56,1214,18,,,,4182.75,0
11232080,12:14:35,12:14:35,1215,19,,,,4496.73,0
11232080,12:14:58,12:14:58,1216,20,,,,4687.81,0
11232080,12:15:14,12:15:14,1217,21,,,,4819.55,0
11232080,12:15:32,12:15:32,1218,22,,,,4977.53,0
11232080,12:16:00,12:16:00,1219,23,,,,5218.07,
11232080,12:16:20,12:16:20,1220,24,,,,5392.8,0
11232080,12:17:30,12:17:30,1221,25,,,,5990.25,0
11232080,12:18:07,12:18:07,1222,26,,,,6297.18,0
11232080,12:18:25,12:18:25,1223,27,,,,6454.16,0
11232080,12:19:07,12:19:07,1224,28,,,,6821.06,0
11232080,12:19:23,12:19:23,1225,29,,,,6937.78,0
11232080,12:20:22,12:20:22,1226,30,,,,7400.68,0
11232080,12:20:40,12:20:40,1227,31,,,,7531.22,0
11232080,12:21:00,12:21:00,6627,32,,,,7691.41,
11232080,12:22:02,12:22:02,1229,33,,,,8021,0
11232080,12:22:44,12:22:44,10386,34,,,,8251.94,0
11232080,12:23:42,12:23:42,1232,35,,,,8554.08,0
11232080,12:24:29,12:24:29,9568,36,,,,8804.67,0
11232080,12:25:16,12:25:16,10384,37,,,,9072.79,0
11232080,12:25:55,12:25:55,1236,38,,,,9286.3,0
11232080,12:26:44,12:26:44,1237,39,,,,9510.01,0
11232080,12:27:35,12:27:35,1238,40,,,,9768.63,0
11232080,12:29:25,12:29:25,1239,41,,,,10206.57,0
11232080,12:30:00,12:30:00,8640,42,,,,10388.58,
11232080,12:30:54,12:30:54,8669,43,,,,10555.36,0
11232080,12:32:08,12:32:08,1242,44,,,,10743.25,0
11232080,12:33:36,12:33:36,1244,45,,,,11029.55,0
11232080,12:34:51,12:34:51,1245,46,,,,11270.79,0
11232080,12:36:10,12:36:10,1246,47,,,,11523.22,0
11232080,12:37:00,12:37:00,9833,48,,,,11672.98,
11232080,12:40:00,12:40:00,2658,49,,,,12325.64,0
11232080,12:40:57,12:40:57,2659,50,,,,12545.8,0
11232080,12:42:00,12:42:00,9868,51,,1,,12830.29,
11232110,12:03:00,12:03:00,9961,1,,,1,0,
11232110,12:04:25,12:04:25,1398,2,,,,505.11,0
11232110,12:04:55,12:04:55,6893,3,,,,720.89,0
11232110,12:05:46,12:05:46,1200,4,,,,1101.09,0
11232110,12:06:13,12:06:13,1201,5,,,,1285.84,0
11232110,12:06:56,12:06:56,1202,6,,,,1551.4,0
11232110,12:07:22,12:07:22,1203,7,,,,1738.52,0
11232110,12:08:19,12:08:19,1204,8,,,,2057.05,0
11232110,12:09:05,12:09:05,1205,9,,,,2313.67,0
11232110,12:09:46,12:09:46,1206,10,,,,2525.08,0
11232110,12:10:29,12:10:29,9590,11,,,,2729.34,0
11232110,12:11:22,12:11:22,1208,12,,,,3028.72,0
11232110,12:12:00,12:12:00,1209,13,,,,3265.01,
11232110,12:12:32,12:12:32,1210,14,,,,3499.54,0
11232110,12:12:48,12:12:48,1211,15,,,,3662.14,0
11232110,12:13:06,12:13:06,1212,16,,,,3846.33,0
11232110,12:13:24,12:13:24,1213,17,,,,3975.73,0
11232110,12:13:56,12:13:56,1214,18,,,,4182.75,0
11232110,12:14:35,12:14:35,1215,19,,,,4496.73,0
11232110,12:14:58,12:14:58,1216,20,,,,4687.81,0
11232110,12:15:14,12:15:14,1217,21,,,,4819.55,0
11232110,12:15:32,12:15:32,1218,22,,,,4977.53,0
11232110,12:16:00,12:16:00,1219,23,,,,5218.07,
11232110,12:16:20,12:16:20,1220,24,,,,5392.8,0
11232110,12:17:30,12:17:30,1221,25,,,,5990.25,0
11232110,12:18:07,12:18:07,1222,26,,,,6297.18,0
11232110,12:18:25,12:18:25,1223,27,,,,6454.16,0
11232110,12:19:07,12:19:07,1224,28,,,,6821.06,0
11232110,12:19:23,12:19:23,1225,29,,,,6937.78,0
11232110,12:20:22,12:20:22,1226,30,,,,7400.68,0
11232110,12:20:40,12:20:40,1227,31,,,,7531.22,0
11232110,12:21:00,12:21:00,6627,32,,,,7691.41,
11232110,12:22:02,12:22:02,1229,33,,,,8021,0
11232110,12:22:44,12:22:44,10386,34,,,,8251.94,0
11232110,12:23:42,12:23:42,1232,35,,,,8554.08,0
11232110,12:24:29,12:24:29,9568,36,,,,8804.67,0
11232110,12:25:16,12:25:16,10384,37,,,,9072.79,0
11232110,12:25:55,12:25:55,1236,38,,,,9286.3,0
11232110,12:26:44,12:26:44,1237,39,,,,9510.01,0
11232110,12:27:35,12:27:35,1238,40,,,,9768.63,0
11232110,12:29:25,12:29:25,1239,41,,,,10206.57,0
11232110,12:30:00,12:30:00,8640,42,,,,10388.58,
11232110,12:30:54,12:30:54,8669,43,,,,10555.36,0
11232110,12:32:08,12:32:08,1242,44,,,,10743.25,0
11232110,12:33:36,12:33:36,1244,45,,,,11029.55,0
11232110,12:34:51,12:34:51,1245,46,,,,11270.79,0
11232110,12:36:10,12:36:10,1246,47,,,,11523.22,0
11232110,12:37:00,12:37:00,9833,48,,,,11672.98,
11232110,12:40:00,12:40:00,2658,49,,,,12325.64,0
11232110,12:40:57,12:40:57,2659,50,,,,12545.8,0
11232110,12:42:00,12:42:00,9868,51,,1,,12830.29,
11273020,23:01:00,23:01:00,9961,1,,,1,0,
11273020,23:02:06,23:02:06,1398,2,,,,505.11,0
11273020,23:02:29,23:02:29,6893,3,,,,720.89,0
11273020,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273020,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273020,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273020,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273020,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273020,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273020,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273020,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273020,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273020,23:08:00,23:08:00,1209,13,,,,3265.01,
11273020,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273020,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273020,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273020,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273020,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273020,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273020,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273020,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273020,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273020,23:12:00,23:12:00,1219,23,,,,5218.07,
11273020,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273020,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273020,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273020,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273020,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273020,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273020,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273020,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273020,23:17:00,23:17:00,6627,32,,,,7691.41,
11273020,23:17:48,23:17:48,1229,33,,,,8021,0
11273020,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273020,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273020,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273020,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273020,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273020,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273020,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273020,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273020,23:24:00,23:24:00,8640,42,,,,10388.58,
11273020,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273020,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273020,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273020,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273020,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273020,23:29:00,23:29:00,9833,48,,,,11672.98,
11273020,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273020,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273020,23:35:00,23:35:00,9868,51,,1,,12830.29,
11273030,23:01:00,23:01:00,9961,1,,,1,0,
11273030,23:02:06,23:02:06,1398,2,,,,505.11,0
11273030,23:02:29,23:02:29,6893,3,,,,720.89,0
11273030,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273030,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273030,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273030,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273030,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273030,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273030,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273030,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273030,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273030,23:08:00,23:08:00,1209,13,,,,3265.01,
11273030,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273030,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273030,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273030,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273030,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273030,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273030,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273030,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273030,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273030,23:12:00,23:12:00,1219,23,,,,5218.07,
11273030,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273030,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273030,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273030,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273030,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273030,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273030,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273030,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273030,23:17:00,23:17:00,6627,32,,,,7691.41,
11273030,23:17:48,23:17:48,1229,33,,,,8021,0
11273030,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273030,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273030,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273030,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273030,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273030,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273030,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273030,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273030,23:24:00,23:24:00,8640,42,,,,10388.58,
11273030,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273030,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273030,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273030,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273030,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273030,23:29:00,23:29:00,9833,48,,,,11672.98,
11273030,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273030,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273030,23:35:00,23:35:00,9868,51,,1,,12830.29,
11273040,23:01:00,23:01:00,9961,1,,,1,0,
11273040,23:02:06,23:02:06,1398,2,,,,505.11,0
11273040,23:02:29,23:02:29,6893,3,,,,720.89,0
11273040,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273040,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273040,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273040,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273040,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273040,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273040,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273040,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273040,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273040,23:08:00,23:08:00,1209,13,,,,3265.01,
11273040,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273040,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273040,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273040,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273040,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273040,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273040,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273040,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273040,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273040,23:12:00,23:12:00,1219,23,,,,5218.07,
11273040,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273040,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273040,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273040,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273040,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273040,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273040,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273040,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273040,23:17:00,23:17:00,6627,32,,,,7691.41,
11273040,23:17:48,23:17:48,1229,33,,,,8021,0
11273040,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273040,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273040,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273040,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273040,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273040,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273040,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273040,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273040,23:24:00,23:24:00,8640,42,,,,10388.58,
11273040,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273040,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273040,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273040,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273040,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273040,23:29:00,23:29:00,9833,48,,,,11672.98,
11273040,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273040,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273040,23:35:00,23:35:00,9868,51,,1,,12830.29,
11273050,23:01:00,23:01:00,9961,1,,,1,0,
11273050,23:02:06,23:02:06,1398,2,,,,505.11,0
11273050,23:02:29,23:02:29,6893,3,,,,720.89,0
11273050,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273050,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273050,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273050,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273050,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273050,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273050,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273050,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273050,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273050,23:08:00,23:08:00,1209,13,,,,3265.01,
11273050,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273050,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273050,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273050,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273050,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273050,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273050,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273050,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273050,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273050,23:12:00,23:12:00,1219,23,,,,5218.07,
11273050,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273050,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273050,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273050,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273050,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273050,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273050,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273050,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273050,23:17:00,23:17:00,6627,32,,,,7691.41,
11273050,23:17:48,23:17:48,1229,33,,,,8021,0
11273050,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273050,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273050,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273050,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273050,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273050,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273050,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273050,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273050,23:24:00,23:24:00,8640,42,,,,10388.58,
11273050,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273050,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273050,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273050,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273050,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273050,23:29:00,23:29:00,9833,48,,,,11672.98,
11273050,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273050,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273050,23:35:00,23:35:00,9868,51,,1,,12830.29,
11273060,23:01:00,23:01:00,9961,1,,,1,0,
11273060,23:02:06,23:02:06,1398,2,,,,505.11,0
11273060,23:02:29,23:02:29,6893,3,,,,720.89,0
11273060,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273060,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273060,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273060,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273060,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273060,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273060,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273060,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273060,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273060,23:08:00,23:08:00,1209,13,,,,3265.01,
11273060,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273060,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273060,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273060,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273060,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273060,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273060,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273060,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273060,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273060,23:12:00,23:12:00,1219,23,,,,5218.07,
11273060,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273060,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273060,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273060,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273060,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273060,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273060,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273060,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273060,23:17:00,23:17:00,6627,32,,,,7691.41,
11273060,23:17:48,23:17:48,1229,33,,,,8021,0
11273060,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273060,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273060,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273060,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273060,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273060,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273060,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273060,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273060,23:24:00,23:24:00,8640,42,,,,10388.58,
11273060,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273060,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273060,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273060,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273060,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273060,23:29:00,23:29:00,9833,48,,,,11672.98,
11273060,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273060,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273060,23:35:00,23:35:00,9868,51,,1,,12830.29,
11273090,23:01:00,23:01:00,9961,1,,,1,0,
11273090,23:02:06,23:02:06,1398,2,,,,505.11,0
11273090,23:02:29,23:02:29,6893,3,,,,720.89,0
11273090,23:03:09,23:03:09,1200,4,,,,1101.09,0
11273090,23:03:30,23:03:30,1201,5,,,,1285.84,0
11273090,23:04:03,23:04:03,1202,6,,,,1551.4,0
11273090,23:04:24,23:04:24,1203,7,,,,1738.52,0
11273090,23:05:08,23:05:08,1204,8,,,,2057.05,0
11273090,23:05:44,23:05:44,1205,9,,,,2313.67,0
11273090,23:06:16,23:06:16,1206,10,,,,2525.08,0
11273090,23:06:49,23:06:49,9590,11,,,,2729.34,0
11273090,23:07:30,23:07:30,1208,12,,,,3028.72,0
11273090,23:08:00,23:08:00,1209,13,,,,3265.01,
11273090,23:08:32,23:08:32,1210,14,,,,3499.54,0
11273090,23:08:48,23:08:48,1211,15,,,,3662.14,0
11273090,23:09:06,23:09:06,1212,16,,,,3846.33,0
11273090,23:09:24,23:09:24,1213,17,,,,3975.73,0
11273090,23:09:56,23:09:56,1214,18,,,,4182.75,0
11273090,23:10:35,23:10:35,1215,19,,,,4496.73,0
11273090,23:10:58,23:10:58,1216,20,,,,4687.81,0
11273090,23:11:14,23:11:14,1217,21,,,,4819.55,0
11273090,23:11:32,23:11:32,1218,22,,,,4977.53,0
11273090,23:12:00,23:12:00,1219,23,,,,5218.07,
11273090,23:12:20,23:12:20,1220,24,,,,5392.8,0
11273090,23:13:30,23:13:30,1221,25,,,,5990.25,0
11273090,23:14:07,23:14:07,1222,26,,,,6297.18,0
11273090,23:14:25,23:14:25,1223,27,,,,6454.16,0
11273090,23:15:07,23:15:07,1224,28,,,,6821.06,0
11273090,23:15:23,23:15:23,1225,29,,,,6937.78,0
11273090,23:16:22,23:16:22,1226,30,,,,7400.68,0
11273090,23:16:40,23:16:40,1227,31,,,,7531.22,0
11273090,23:17:00,23:17:00,6627,32,,,,7691.41,
11273090,23:17:48,23:17:48,1229,33,,,,8021,0
11273090,23:18:21,23:18:21,10386,34,,,,8251.94,0
11273090,23:19:06,23:19:06,1232,35,,,,8554.08,0
11273090,23:19:42,23:19:42,9568,36,,,,8804.67,0
11273090,23:20:19,23:20:19,10384,37,,,,9072.79,0
11273090,23:20:49,23:20:49,1236,38,,,,9286.3,0
11273090,23:21:27,23:21:27,1237,39,,,,9510.01,0
11273090,23:22:07,23:22:07,1238,40,,,,9768.63,0
11273090,23:23:32,23:23:32,1239,41,,,,10206.57,0
11273090,23:24:00,23:24:00,8640,42,,,,10388.58,
11273090,23:24:38,23:24:38,8669,43,,,,10555.36,0
11273090,23:25:32,23:25:32,1242,44,,,,10743.25,0
11273090,23:26:34,23:26:34,1244,45,,,,11029.55,0
11273090,23:27:27,23:27:27,1245,46,,,,11270.79,0
11273090,23:28:24,23:28:24,1246,47,,,,11523.22,0
11273090,23:29:00,23:29:00,9833,48,,,,11672.98,
11273090,23:32:36,23:32:36,2658,49,,,,12325.64,0
11273090,23:33:44,23:33:44,2659,50,,,,12545.8,0
11273090,23:35:00,23:35:00,9868,51,,1,,12830.29,
118070,13:56:00,13:56:00,9961,1,,,1,0,
118070,13:57:25,13:57:25,1398,2,,,,505.11,0
118070,13:57:55,13:57:55,6893,3,,,,720.89,0
118070,13:58:46,13:58:46,1200,4,,,,1101.09,0
118070,13:59:13,13:59:13,1201,5,,,,1285.84,0
118070,13:59:56,13:59:56,1202,6,,,,1551.4,0
118070,14:00:22,14:00:22,1203,7,,,,1738.52,0
118070,14:01:19,14:01:19,1204,8,,,,2057.05,0
118070,14:02:05,14:02:05,1205,9,,,,2313.67,0
118070,14:02:46,14:02:46,1206,10,,,,2525.08,0
118070,14:03:29,14:03:29,9590,11,,,,2729.34,0
118070,14:04:22,14:04:22,1208,12,,,,3028.72,0
118070,14:05:00,14:05:00,1209,13,,,,3265.01,
118070,14:05:32,14:05:32,1210,14,,,,3499.54,0
118070,14:05:48,14:05:48,1211,15,,,,3662.14,0
118070,14:06:06,14:06:06,1212,16,,,,3846.33,0
118070,14:06:24,14:06:24,1213,17,,,,3975.73,0
118070,14:06:56,14:06:56,1214,18,,,,4182.75,0
118070,14:07:35,14:07:35,1215,19,,,,4496.73,0
118070,14:07:58,14:07:58,1216,20,,,,4687.81,0
118070,14:08:14,14:08:14,1217,21,,,,4819.55,0
118070,14:08:32,14:08:32,1218,22,,,,4977.53,0
118070,14:09:00,14:09:00,1219,23,,,,5218.07,
118070,14:09:20,14:09:20,1220,24,,,,5392.8,0
118070,14:10:30,14:10:30,1221,25,,,,5990.25,0
118070,14:11:07,14:11:07,1222,26,,,,6297.18,0
118070,14:11:25,14:11:25,1223,27,,,,6454.16,0
118070,14:12:07,14:12:07,1224,28,,,,6821.06,0
118070,14:12:23,14:12:23,1225,29,,,,6937.78,0
118070,14:13:22,14:13:22,1226,30,,,,7400.68,0
118070,14:13:40,14:13:40,1227,31,,,,7531.22,0
118070,14:14:00,14:14:00,6627,32,,,,7691.41,
118070,14:15:02,14:15:02,1229,33,,,,8021,0
118070,14:15:44,14:15:44,10386,34,,,,8251.94,0
118070,14:16:42,14:16:42,1232,35,,,,8554.08,0
118070,14:17:29,14:17:29,9568,36,,,,8804.67,0
118070,14:18:16,14:18:16,10384,37,,,,9072.79,0
118070,14:18:55,14:18:55,1236,38,,,,9286.3,0
118070,14:19:44,14:19:44,1237,39,,,,9510.01,0
118070,14:20:35,14:20:35,1238,40,,,,9768.63,0
118070,14:22:25,14:22:25,1239,41,,,,10206.57,0
118070,14:23:00,14:23:00,8640,42,,,,10388.58,
118070,14:23:54,14:23:54,8669,43,,,,10555.36,0
118070,14:25:08,14:25:08,1242,44,,,,10743.25,0
118070,14:26:36,14:26:36,1244,45,,,,11029.55,0
118070,14:27:51,14:27:51,1245,46,,,,11270.79,0
118070,14:29:10,14:29:10,1246,47,,,,11523.22,0
118070,14:30:00,14:30:00,9833,48,,,,11672.98,
118070,14:33:00,14:33:00,2658,49,,,,12325.64,0
118070,14:33:57,14:33:57,2659,50,,,,12545.8,0
118070,14:35:00,14:35:00,9868,51,,1,,12830.29,
118100,13:56:00,13:56:00,9961,1,,,1,0,
118100,13:57:25,13:57:25,1398,2,,,,505.11,0
118100,13:57:55,13:57:55,6893,3,,,,720.89,0
118100,13:58:46,13:58:46,1200,4,,,,1101.09,0
118100,13:59:13,13:59:13,1201,5,,,,1285.84,0
118100,13:59:56,13:59:56,1202,6,,,,1551.4,0
118100,14:00:22,14:00:22,1203,7,,,,1738.52,0
118100,14:01:19,14:01:19,1204,8,,,,2057.05,0
118100,14:02:05,14:02:05,1205,9,,,,2313.67,0
118100,14:02:46,14:02:46,1206,10,,,,2525.08,0
118100,14:03:29,14:03:29,9590,11,,,,2729.34,0
118100,14:04:22,14:04:22,1208,12,,,,3028.72,0
118100,14:05:00,14:05:00,1209,13,,,,3265.01,
118100,14:05:32,14:05:32,1210,14,,,,3499.54,0
118100,14:05:48,14:05:48,1211,15,,,,3662.14,0
118100,14:06:06,14:06:06,1212,16,,,,3846.33,0
118100,14:06:24,14:06:24,1213,17,,,,3975.73,0
118100,14:06:56,14:06:56,1214,18,,,,4182.75,0
118100,14:07:35,14:07:35,1215,19,,,,4496.73,0
118100,14:07:58,14:07:58,1216,20,,,,4687.81,0
118100,14:08:14,14:08:14,1217,21,,,,4819.55,0
118100,14:08:32,14:08:32,1218,22,,,,4977.53,0
118100,14:09:00,14:09:00,1219,23,,,,5218.07,
118100,14:09:20,14:09:20,1220,24,,,,5392.8,0
118100,14:10:30,14:10:30,1221,25,,,,5990.25,0
118100,14:11:07,14:11:07,1222,26,,,,6297.18,0
118100,14:11:25,14:11:25,1223,27,,,,6454.16,0
118100,14:12:07,14:12:07,1224,28,,,,6821.06,0
118100,14:12:23,14:12:23,1225,29,,,,6937.78,0
118100,14:13:22,14:13:22,1226,30,,,,7400.68,0
118100,14:13:40,14:13:40,1227,31,,,,7531.22,0
118100,14:14:00,14:14:00,6627,32,,,,7691.41,
118100,14:15:02,14:15:02,1229,33,,,,8021,0
118100,14:15:44,14:15:44,10386,34,,,,8251.94,0
118100,14:16:42,14:16:42,1232,35,,,,8554.08,0
118100,14:17:29,14:17:29,9568,36,,,,8804.67,0
118100,14:18:16,14:18:16,10384,37,,,,9072.79,0
118100,14:18:55,14:18:55,1236,38,,,,9286.3,0
118100,14:19:44,14:19:44,1237,39,,,,9510.01,0
118100,14:20:35,14:20:35,1238,40,,,,9768.63,0
118100,14:22:25,14:22:25,1239,41,,,,10206.57,0
118100,14:23:00,14:23:00,8640,42,,,,10388.58,
118100,14:23:54,14:23:54,8669,43,,,,10555.36,0
118100,14:25:08,14:25:08,1242,44,,,,10743.25,0
118100,14:26:36,14:26:36,1244,45,,,,11029.55,0
118100,14:27:51,14:27:51,1245,46,,,,11270.79,0
118100,14:29:10,14:29:10,1246,47,,,,11523.22,0
118100,14:30:00,14:30:00,9833,48,,,,11672.98,
118100,14:33:00,14:33:00,2658,49,,,,12325.64,0
118100,14:33:57,14:33:57,2659,50,,,,12545.8,0
118100,14:35:00,14:35:00,9868,51,,1,,12830.29,
12042070,05:14:00,05:14:00,9961,1,,,1,0,
12042070,05:15:06,05:15:06,1398,2,,,,505.11,0
12042070,05:15:29,05:15:29,6893,3,,,,720.89,0
12042070,05:16:09,05:16:09,1200,4,,,,1101.09,0
12042070,05:16:30,05:16:30,1201,5,,,,1285.84,0
12042070,05:17:03,05:17:03,1202,6,,,,1551.4,0
12042070,05:17:24,05:17:24,1203,7,,,,1738.52,0
12042070,05:18:08,05:18:08,1204,8,,,,2057.05,0
12042070,05:18:44,05:18:44,1205,9,,,,2313.67,0
12042070,05:19:16,05:19:16,1206,10,,,,2525.08,0
12042070,05:19:49,05:19:49,9590,11,,,,2729.34,0
12042070,05:20:30,05:20:30,1208,12,,,,3028.72,0
12042070,05:21:00,05:21:00,1209,13,,,,3265.01,
12042070,05:21:24,05:21:24,1210,14,,,,3499.54,0
12042070,05:21:36,05:21:36,1211,15,,,,3662.14,0
12042070,05:21:50,05:21:50,1212,16,,,,3846.33,0
12042070,05:22:03,05:22:03,1213,17,,,,3975.73,0
12042070,05:22:27,05:22:27,1214,18,,,,4182.75,0
12042070,05:22:56,05:22:56,1215,19,,,,4496.73,0
12042070,05:23:13,05:23:13,1216,20,,,,4687.81,0
12042070,05:23:25,05:23:25,1217,21,,,,4819.55,0
12042070,05:23:39,05:23:39,1218,22,,,,4977.53,0
12042070,05:24:00,05:24:00,1219,23,,,,5218.07,
12042070,05:24:16,05:24:16,1220,24,,,,5392.8,0
12042070,05:25:12,05:25:12,1221,25,,,,5990.25,0
12042070,05:25:42,05:25:42,1222,26,,,,6297.18,0
12042070,05:25:56,05:25:56,1223,27,,,,6454.16,0
12042070,05:26:29,05:26:29,1224,28,,,,6821.06,0
12042070,05:26:42,05:26:42,1225,29,,,,6937.78,0
12042070,05:27:30,05:27:30,1226,30,,,,7400.68,0
12042070,05:27:44,05:27:44,1227,31,,,,7531.22,0
12042070,05:28:00,05:28:00,6627,32,,,,7691.41,
12042070,05:28:41,05:28:41,1229,33,,,,8021,0
12042070,05:29:09,05:29:09,10386,34,,,,8251.94,0
12042070,05:29:48,05:29:48,1232,35,,,,8554.08,0
12042070,05:30:19,05:30:19,9568,36,,,,8804.67,0
12042070,05:30:50,05:30:50,10384,37,,,,9072.79,0
12042070,05:31:17,05:31:17,1236,38,,,,9286.3,0
12042070,05:31:49,05:31:49,1237,39,,,,9510.01,0
12042070,05:32:23,05:32:23,1238,40,,,,9768.63,0
12042070,05:33:36,05:33:36,1239,41,,,,10206.57,0
12042070,05:34:00,05:34:00,8640,42,,,,10388.58,
12042070,05:34:46,05:34:46,8669,43,,,,10555.36,0
12042070,05:35:50,05:35:50,1242,44,,,,10743.25,0
12042070,05:37:05,05:37:05,1244,45,,,,11029.55,0
12042070,05:38:09,05:38:09,1245,46,,,,11270.79,0
12042070,05:39:17,05:39:17,1246,47,,,,11523.22,0
12042070,05:40:00,05:40:00,9833,48,,,,11672.98,
12042070,05:42:24,05:42:24,2658,49,,,,12325.64,0
12042070,05:43:09,05:43:09,2659,50,,,,12545.8,0
12042070,05:44:00,05:44:00,9868,51,,1,,12830.29,
12042100,05:14:00,05:14:00,9961,1,,,1,0,
12042100,05:15:06,05:15:06,1398,2,,,,505.11,0
12042100,05:15:29,05:15:29,6893,3,,,,720.89,0
12042100,05:16:09,05:16:09,1200,4,,,,1101.09,0
12042100,05:16:30,05:16:30,1201,5,,,,1285.84,0
12042100,05:17:03,05:17:03,1202,6,,,,1551.4,0
12042100,05:17:24,05:17:24,1203,7,,,,1738.52,0
12042100,05:18:08,05:18:08,1204,8,,,,2057.05,0
12042100,05:18:44,05:18:44,1205,9,,,,2313.67,0
12042100,05:19:16,05:19:16,1206,10,,,,2525.08,0
12042100,05:19:49,05:19:49,9590,11,,,,2729.34,0
12042100,05:20:30,05:20:30,1208,12,,,,3028.72,0
12042100,05:21:00,05:21:00,1209,13,,,,3265.01,
12042100,05:21:24,05:21:24,1210,14,,,,3499.54,0
12042100,05:21:36,05:21:36,1211,15,,,,3662.14,0
12042100,05:21:50,05:21:50,1212,16,,,,3846.33,0
12042100,05:22:03,05:22:03,1213,17,,,,3975.73,0
12042100,05:22:27,05:22:27,1214,18,,,,4182.75,0
12042100,05:22:56,05:22:56,1215,19,,,,4496.73,0
12042100,05:23:13,05:23:13,1216,20,,,,4687.81,0
12042100,05:23:25,05:23:25,1217,21,,,,4819.55,0
12042100,05:23:39,05:23:39,1218,22,,,,4977.53,0
12042100,05:24:00,05:24:00,1219,23,,,,5218.07,
12042100,05:24:16,05:24:16,1220,24,,,,5392.8,0
12042100,05:25:12,05:25:12,1221,25,,,,5990.25,0
12042100,05:25:42,05:25:42,1222,26,,,,6297.18,0
12042100,05:25:56,05:25:56,1223,27,,,,6454.16,0
12042100,05:26:29,05:26:29,1224,28,,,,6821.06,0
12042100,05:26:42,05:26:42,1225,29,,,,6937.78,0
12042100,05:27:30,05:27:30,1226,30,,,,7400.68,0
12042100,05:27:44,05:27:44,1227,31,,,,7531.22,0
12042100,05:28:00,05:28:00,6627,32,,,,7691.41,
12042100,05:28:41,05:28:41,1229,33,,,,8021,0
12042100,05:29:09,05:29:09,10386,34,,,,8251.94,0
12042100,05:29:48,05:29:48,1232,35,,,,8554.08,0
12042100,05:30:19,05:30:19,9568,36,,,,8804.67,0
12042100,05:30:50,05:30:50,10384,37,,,,9072.79,0
12042100,05:31:17,05:31:17,1236,38,,,,9286.3,0
12042100,05:31:49,05:31:49,1237,39,,,,9510.01,0
12042100,05:32:23,05:32:23,1238,40,,,,9768.63,0
12042100,05:33:36,05:33:36,1239,41,,,,10206.57,0
12042100,05:34:00,05:34:00,8640,42,,,,10388.58,
12042100,05:34:46,05:34:46,8669,43,,,,10555.36,0
12042100,05:35:50,05:35:50,1242,44,,,,10743.25,0
12042100,05:37:05,05:37:05,1244,45,,,,11029.55,0
12042100,05:38:09,05:38:09,1245,46,,,,11270.79,0
12042100,05:39:17,05:39:17,1246,47,,,,11523.22,0
12042100,05:40:00,05:40:00,9833,48,,,,11672.98,
12042100,05:42:24,05:42:24,2658,49,,,,12325.64,0
12042100,05:43:09,05:43:09,2659,50,,,,12545.8,0
12042100,05:44:00,05:44:00,9868,51,,1,,12830.29,
12155010,23:03:00,23:03:00,9961,1,,,1,0,
12155010,23:04:15,23:04:15,1398,2,,,,505.11,0
12155010,23:04:42,23:04:42,6893,3,,,,720.89,0
12155010,23:05:28,23:05:28,1200,4,,,,1101.09,0
12155010,23:05:52,23:05:52,1201,5,,,,1285.84,0
12155010,23:06:30,23:06:30,1202,6,,,,1551.4,0
12155010,23:06:53,23:06:53,1203,7,,,,1738.52,0
12155010,23:07:44,23:07:44,1204,8,,,,2057.05,0
12155010,23:08:25,23:08:25,1205,9,,,,2313.67,0
12155010,23:09:01,23:09:01,1206,10,,,,2525.08,0
12155010,23:09:39,23:09:39,9590,11,,,,2729.34,0
12155010,23:10:26,23:10:26,1208,12,,,,3028.72,0
12155010,23:11:00,23:11:00,1209,13,,,,3265.01,
12155010,23:11:24,23:11:24,1210,14,,,,3499.54,0
12155010,23:11:36,23:11:36,1211,15,,,,3662.14,0
12155010,23:11:50,23:11:50,1212,16,,,,3846.33,0
12155010,23:12:03,23:12:03,1213,17,,,,3975.73,0
12155010,23:12:27,23:12:27,1214,18,,,,4182.75,0
12155010,23:12:56,23:12:56,1215,19,,,,4496.73,0
12155010,23:13:13,23:13:13,1216,20,,,,4687.81,0
12155010,23:13:25,23:13:25,1217,21,,,,4819.55,0
12155010,23:13:39,23:13:39,1218,22,,,,4977.53,0
12155010,23:14:00,23:14:00,1219,23,,,,5218.07,
12155010,23:14:20,23:14:20,1220,24,,,,5392.8,0
12155010,23:15:30,23:15:30,1221,25,,,,5990.25,0
12155010,23:16:07,23:16:07,1222,26,,,,6297.18,0
12155010,23:16:25,23:16:25,1223,27,,,,6454.16,0
12155010,23:17:07,23:17:07,1224,28,,,,6821.06,0
12155010,23:17:23,23:17:23,1225,29,,,,6937.78,0
12155010,23:18:22,23:18:22,1226,30,,,,7400.68,0
12155010,23:18:40,23:18:40,1227,31,,,,7531.22,0
12155010,23:19:00,23:19:00,6627,32,,,,7691.41,
12155010,23:19:48,23:19:48,1229,33,,,,8021,0
12155010,23:20:21,23:20:21,10386,34,,,,8251.94,0
12155010,23:21:06,23:21:06,1232,35,,,,8554.08,0
12155010,23:21:42,23:21:42,9568,36,,,,8804.67,0
12155010,23:22:19,23:22:19,10384,37,,,,9072.79,0
12155010,23:22:49,23:22:49,1236,38,,,,9286.3,0
12155010,23:23:27,23:23:27,1237,39,,,,9510.01,0
12155010,23:24:07,23:24:07,1238,40,,,,9768.63,0
12155010,23:25:32,23:25:32,1239,41,,,,10206.57,0
12155010,23:26:00,23:26:00,8640,42,,,,10388.58,
12155010,23:26:46,23:26:46,8669,43,,,,10555.36,0
12155010,23:27:50,23:27:50,1242,44,,,,10743.25,0
12155010,23:29:05,23:29:05,1244,45,,,,11029.55,0
12155010,23:30:09,23:30:09,1245,46,,,,11270.79,0
12155010,23:31:17,23:31:17,1246,47,,,,11523.22,0
12155010,23:32:00,23:32:00,9833,48,,,,11672.98,
12155010,23:34:24,23:34:24,2658,49,,,,12325.64,0
12155010,23:35:09,23:35:09,2659,50,,,,12545.8,0
12155010,23:36:00,23:36:00,9868,51,,1,,12830.29,
12155080,23:03:00,23:03:00,9961,1,,,1,0,
12155080,23:04:15,23:04:15,1398,2,,,,505.11,0
12155080,23:04:42,23:04:42,6893,3,,,,720.89,0
12155080,23:05:28,23:05:28,1200,4,,,,1101.09,0
12155080,23:05:52,23:05:52,1201,5,,,,1285.84,0
12155080,23:06:30,23:06:30,1202,6,,,,1551.4,0
12155080,23:06:53,23:06:53,1203,7,,,,1738.52,0
12155080,23:07:44,23:07:44,1204,8,,,,2057.05,0
12155080,23:08:25,23:08:25,1205,9,,,,2313.67,0
12155080,23:09:01,23:09:01,1206,10,,,,2525.08,0
12155080,23:09:39,23:09:39,9590,11,,,,2729.34,0
12155080,23:10:26,23:10:26,1208,12,,,,3028.72,0
12155080,23:11:00,23:11:00,1209,13,,,,3265.01,
12155080,23:11:24,23:11:24,1210,14,,,,3499.54,0
12155080,23:11:36,23:11:36,1211,15,,,,3662.14,0
12155080,23:11:50,23:11:50,1212,16,,,,3846.33,0
12155080,23:12:03,23:12:03,1213,17,,,,3975.73,0
12155080,23:12:27,23:12:27,1214,18,,,,4182.75,0
12155080,23:12:56,23:12:56,1215,19,,,,4496.73,0
12155080,23:13:13,23:13:13,1216,20,,,,4687.81,0
12155080,23:13:25,23:13:25,1217,21,,,,4819.55,0
12155080,23:13:39,23:13:39,1218,22,,,,4977.53,0
12155080,23:14:00,23:14:00,1219,23,,,,5218.07,
12155080,23:14:20,23:14:20,1220,24,,,,5392.8,0
12155080,23:15:30,23:15:30,1221,25,,,,5990.25,0
12155080,23:16:07,23:16:07,1222,26,,,,6297.18,0
12155080,23:16:25,23:16:25,1223,27,,,,6454.16,0
12155080,23:17:07,23:17:07,1224,28,,,,6821.06,0
12155080,23:17:23,23:17:23,1225,29,,,,6937.78,0
12155080,23:18:22,23:18:22,1226,30,,,,7400.68,0
12155080,23:18:40,23:18:40,1227,31,,,,7531.22,0
12155080,23:19:00,23:19:00,6627,32,,,,7691.41,
12155080,23:19:48,23:19:48,1229,33,,,,8021,0
12155080,23:20:21,23:20:21,10386,34,,,,8251.94,0
12155080,23:21:06,23:21:06,1232,35,,,,8554.08,0
12155080,23:21:42,23:21:42,9568,36,,,,8804.67,0
12155080,23:22:19,23:22:19,10384,37,,,,9072.79,0
12155080,23:22:49,23:22:49,1236,38,,,,9286.3,0
12155080,23:23:27,23:23:27,1237,39,,,,9510.01,0
12155080,23:24:07,23:24:07,1238,40,,,,9768.63,0
12155080,23:25:32,23:25:32,1239,41,,,,10206.57,0
12155080,23:26:00,23:26:00,8640,42,,,,10388.58,
12155080,23:26:46,23:26:46,8669,43,,,,10555.36,0
12155080,23:27:50,23:27:50,1242,44,,,,10743.25,0
12155080,23:29:05,23:29:05,1244,45,,,,11029.55,0
12155080,23:30:09,23:30:09,1245,46,,,,11270.79,0
12155080,23:31:17,23:31:17,1246,47,,,,11523.22,0
12155080,23:32:00,23:32:00,9833,48,,,,11672.98,
12155080,23:34:24,23:34:24,2658,49,,,,12325.64,0
12155080,23:35:09,23:35:09,2659,50,,,,12545.8,0
12155080,23:36:00,23:36:00,9868,51,,1,,12830.29,
12155110,23:03:00,23:03:00,9961,1,,,1,0,
12155110,23:04:15,23:04:15,1398,2,,,,505.11,0
12155110,23:04:42,23:04:42,6893,3,,,,720.89,0
12155110,23:05:28,23:05:28,1200,4,,,,1101.09,0
12155110,23:05:52,23:05:52,1201,5,,,,1285.84,0
12155110,23:06:30,23:06:30,1202,6,,,,1551.4,0
12155110,23:06:53,23:06:53,1203,7,,,,1738.52,0
12155110,23:07:44,23:07:44,1204,8,,,,2057.05,0
12155110,23:08:25,23:08:25,1205,9,,,,2313.67,0
12155110,23:09:01,23:09:01,1206,10,,,,2525.08,0
12155110,23:09:39,23:09:39,9590,11,,,,2729.34,0
12155110,23:10:26,23:10:26,1208,12,,,,3028.72,0
12155110,23:11:00,23:11:00,1209,13,,,,3265.01,
12155110,23:11:24,23:11:24,1210,14,,,,3499.54,0
12155110,23:11:36,23:11:36,1211,15,,,,3662.14,0
12155110,23:11:50,23:11:50,1212,16,,,,3846.33,0
12155110,23:12:03,23:12:03,1213,17,,,,3975.73,0
12155110,23:12:27,23:12:27,1214,18,,,,4182.75,0
12155110,23:12:56,23:12:56,1215,19,,,,4496.73,0
12155110,23:13:13,23:13:13,1216,20,,,,4687.81,0
12155110,23:13:25,23:13:25,1217,21,,,,4819.55,0
12155110,23:13:39,23:13:39,1218,22,,,,4977.53,0
12155110,23:14:00,23:14:00,1219,23,,,,5218.07,
12155110,23:14:20,23:14:20,1220,24,,,,5392.8,0
12155110,23:15:30,23:15:30,1221,25,,,,5990.25,0
12155110,23:16:07,23:16:07,1222,26,,,,6297.18,0
12155110,23:16:25,23:16:25,1223,27,,,,6454.16,0
12155110,23:17:07,23:17:07,1224,28,,,,6821.06,0
12155110,23:17:23,23:17:23,1225,29,,,,6937.78,0
12155110,23:18:22,23:18:22,1226,30,,,,7400.68,0
12155110,23:18:40,23:18:40,1227,31,,,,7531.22,0
12155110,23:19:00,23:19:00,6627,32,,,,7691.41,
12155110,23:19:48,23:19:48,1229,33,,,,8021,0
12155110,23:20:21,23:20:21,10386,34,,,,8251.94,0
12155110,23:21:06,23:21:06,1232,35,,,,8554.08,0
12155110,23:21:42,23:21:42,9568,36,,,,8804.67,0
12155110,23:22:19,23:22:19,10384,37,,,,9072.79,0
12155110,23:22:49,23:22:49,1236,38,,,,9286.3,0
12155110,23:23:27,23:23:27,1237,39,,,,9510.01,0
12155110,23:24:07,23:24:07,1238,40,,,,9768.63,0
12155110,23:25:32,23:25:32,1239,41,,,,10206.57,0
12155110,23:26:00,23:26:00,8640,42,,,,10388.58,
12155110,23:26:46,23:26:46,8669,43,,,,10555.36,0
12155110,23:27:50,23:27:50,1242,44,,,,10743.25,0
12155110,23:29:05,23:29:05,1244,45,,,,11029.55,0
12155110,23:30:09,23:30:09,1245,46,,,,11270.79,0
12155110,23:31:17,23:31:17,1246,47,,,,11523.22,0
12155110,23:32:00,23:32:00,9833,48,,,,11672.98,
12155110,23:34:24,23:34:24,2658,49,,,,12325.64,0
12155110,23:35:09,23:35:09,2659,50,,,,12545.8,0
12155110,23:36:00,23:36:00,9868,51,,1,,12830.29,
13351070,14:26:00,14:26:00,9961,1,,,1,0,
13351070,14:27:25,14:27:25,1398,2,,,,505.11,0
13351070,14:27:55,14:27:55,6893,3,,,,720.89,0
13351070,14:28:46,14:28:46,1200,4,,,,1101.09,0
13351070,14:29:13,14:29:13,1201,5,,,,1285.84,0
13351070,14:29:56,14:29:56,1202,6,,,,1551.4,0
13351070,14:30:22,14:30:22,1203,7,,,,1738.52,0
13351070,14:31:19,14:31:19,1204,8,,,,2057.05,0
13351070,14:32:05,14:32:05,1205,9,,,,2313.67,0
13351070,14:32:46,14:32:46,1206,10,,,,2525.08,0
13351070,14:33:29,14:33:29,9590,11,,,,2729.34,0
13351070,14:34:22,14:34:22,1208,12,,,,3028.72,0
13351070,14:35:00,14:35:00,1209,13,,,,3265.01,
13351070,14:35:32,14:35:32,1210,14,,,,3499.54,0
13351070,14:35:48,14:35:48,1211,15,,,,3662.14,0
13351070,14:36:06,14:36:06,1212,16,,,,3846.33,0
13351070,14:36:24,14:36:24,1213,17,,,,3975.73,0
13351070,14:36:56,14:36:56,1214,18,,,,4182.75,0
13351070,14:37:35,14:37:35,1215,19,,,,4496.73,0
13351070,14:37:58,14:37:58,1216,20,,,,4687.81,0
13351070,14:38:14,14:38:14,1217,21,,,,4819.55,0
13351070,14:38:32,14:38:32,1218,22,,,,4977.53,0
13351070,14:39:00,14:39:00,1219,23,,,,5218.07,
13351070,14:39:20,14:39:20,1220,24,,,,5392.8,0
13351070,14:40:30,14:40:30,1221,25,,,,5990.25,0
13351070,14:41:07,14:41:07,1222,26,,,,6297.18,0
13351070,14:41:25,14:41:25,1223,27,,,,6454.16,0
13351070,14:42:07,14:42:07,1224,28,,,,6821.06,0
13351070,14:42:23,14:42:23,1225,29,,,,6937.78,0
13351070,14:43:22,14:43:22,1226,30,,,,7400.68,0
13351070,14:43:40,14:43:40,1227,31,,,,7531.22,0
13351070,14:44:00,14:44:00,6627,32,,,,7691.41,
13351070,14:45:02,14:45:02,1229,33,,,,8021,0
13351070,14:45:44,14:45:44,10386,34,,,,8251.94,0
13351070,14:46:42,14:46:42,1232,35,,,,8554.08,0
13351070,14:47:29,14:47:29,9568,36,,,,8804.67,0
13351070,14:48:16,14:48:16,10384,37,,,,9072.79,0
13351070,14:48:55,14:48:55,1236,38,,,,9286.3,0
13351070,14:49:44,14:49:44,1237,39,,,,9510.01,0
13351070,14:50:35,14:50:35,1238,40,,,,9768.63,0
13351070,14:52:25,14:52:25,1239,41,,,,10206.57,0
13351070,14:53:00,14:53:00,8640,42,,,,10388.58,
13351070,14:53:54,14:53:54,8669,43,,,,10555.36,0
13351070,14:55:08,14:55:08,1242,44,,,,10743.25,0
13351070,14:56:36,14:56:36,1244,45,,,,11029.55,0
13351070,14:57:51,14:57:51,1245,46,,,,11270.79,0
13351070,14:59:10,14:59:10,1246,47,,,,11523.22,0
13351070,15:00:00,15:00:00,9833,48,,,,11672.98,
13351070,15:03:00,15:03:00,2658,49,,,,12325.64,0
13351070,15:03:57,15:03:57,2659,50,,,,12545.8,0
13351070,15:05:00,15:05:00,9868,51,,1,,12830.29,
13351100,14:26:00,14:26:00,9961,1,,,1,0,
13351100,14:27:25,14:27:25,1398,2,,,,505.11,0
13351100,14:27:55,14:27:55,6893,3,,,,720.89,0
13351100,14:28:46,14:28:46,1200,4,,,,1101.09,0
13351100,14:29:13,14:29:13,1201,5,,,,1285.84,0
13351100,14:29:56,14:29:56,1202,6,,,,1551.4,0
13351100,14:30:22,14:30:22,1203,7,,,,1738.52,0
13351100,14:31:19,14:31:19,1204,8,,,,2057.05,0
13351100,14:32:05,14:32:05,1205,9,,,,2313.67,0
13351100,14:32:46,14:32:46,1206,10,,,,2525.08,0
13351100,14:33:29,14:33:29,9590,11,,,,2729.34,0
13351100,14:34:22,14:34:22,1208,12,,,,3028.72,0
13351100,14:35:00,14:35:00,1209,13,,,,3265.01,
13351100,14:35:32,14:35:32,1210,14,,,,3499.54,0
13351100,14:35:48,14:35:48,1211,15,,,,3662.14,0
13351100,14:36:06,14:36:06,1212,16,,,,3846.33,0
13351100,14:36:24,14:36:24,1213,17,,,,3975.73,0
13351100,14:36:56,14:36:56,1214,18,,,,4182.75,0
13351100,14:37:35,14:37:35,1215,19,,,,4496.73,0
13351100,14:37:58,14:37:58,1216,20,,,,4687.81,0
13351100,14:38:14,14:38:14,1217,21,,,,4819.55,0
13351100,14:38:32,14:38:32,1218,22,,,,4977.53,0
13351100,14:39:00,14:39:00,1219,23,,,,5218.07,
13351100,14:39:20,14:39:20,1220,24,,,,5392.8,0
13351100,14:40:30,14:40:30,1221,25,,,,5990.25,0
13351100,14:41:07,14:41:07,1222,26,,,,6297.18,0
13351100,14:41:25,14:41:25,1223,27,,,,6454.16,0
13351100,14:42:07,14:42:07,1224,28,,,,6821.06,0
13351100,14:42:23,14:42:23,1225,29,,,,6937.78,0
13351100,14:43:22,14:43:22,1226,30,,,,7400.68,0
13351100,14:43:40,14:43:40,1227,31,,,,7531.22,0
13351100,14:44:00,14:44:00,6627,32,,,,7691.41,
13351100,14:45:02,14:45:02,1229,33,,,,8021,0
13351100,14:45:44,14:45:44,10386,34,,,,8251.94,0
13351100,14:46:42,14:46:42,1232,35,,,,8554.08,0
13351100,14:47:29,14:47:29,9568,36,,,,8804.67,0
13351100,14:48:16,14:48:16,10384,37,,,,9072.79,0
13351100,14:48:55,14:48:55,1236,38,,,,9286.3,0
13351100,14:49:44,14:49:44,1237,39,,,,9510.01,0
13351100,14:50:35,14:50:35,1238,40,,,,9768.63,0
13351100,14:52:25,14:52:25,1239,41,,,,10206.57,0
13351100,14:53:00,14:53:00,8640,42,,,,10388.58,
13351100,14:53:54,14:53:54,8669,43,,,,10555.36,0
13351100,14:55:08,14:55:08,1242,44,,,,10743.25,0
13351100,14:56:36,14:56:36,1244,45,,,,11029.55,0
13351100,14:57:51,14:57:51,1245,46,,,,11270.79,0
13351100,14:59:10,14:59:10,1246,47,,,,11523.22,0
13351100,15:00:00,15:00:00,9833,48,,,,11672.98,
13351100,15:03:00,15:03:00,2658,49,,,,12325.64,0
13351100,15:03:57,15:03:57,2659,50,,,,12545.8,0
13351100,15:05:00,15:05:00,9868,51,,1,,12830.29,
13526010,14:33:00,14:33:00,9961,1,,,1,0,
13526010,14:34:25,14:34:25,1398,2,,,,505.11,0
13526010,14:34:55,14:34:55,6893,3,,,,720.89,0
13526010,14:35:46,14:35:46,1200,4,,,,1101.09,0
13526010,14:36:13,14:36:13,1201,5,,,,1285.84,0
13526010,14:36:56,14:36:56,1202,6,,,,1551.4,0
13526010,14:37:22,14:37:22,1203,7,,,,1738.52,0
13526010,14:38:19,14:38:19,1204,8,,,,2057.05,0
13526010,14:39:05,14:39:05,1205,9,,,,2313.67,0
13526010,14:39:46,14:39:46,1206,10,,,,2525.08,0
13526010,14:40:29,14:40:29,9590,11,,,,2729.34,0
13526010,14:41:22,14:41:22,1208,12,,,,3028.72,0
13526010,14:42:00,14:42:00,1209,13,,,,3265.01,
13526010,14:42:32,14:42:32,1210,14,,,,3499.54,0
13526010,14:42:48,14:42:48,1211,15,,,,3662.14,0
13526010,14:43:06,14:43:06,1212,16,,,,3846.33,0
13526010,14:43:24,14:43:24,1213,17,,,,3975.73,0
13526010,14:43:56,14:43:56,1214,18,,,,4182.75,0
13526010,14:44:35,14:44:35,1215,19,,,,4496.73,0
13526010,14:44:58,14:44:58,1216,20,,,,4687.81,0
13526010,14:45:14,14:45:14,1217,21,,,,4819.55,0
13526010,14:45:32,14:45:32,1218,22,,,,4977.53,0
13526010,14:46:00,14:46:00,1219,23,,,,5218.07,
13526010,14:46:20,14:46:20,1220,24,,,,5392.8,0
13526010,14:47:30,14:47:30,1221,25,,,,5990.25,0
13526010,14:48:07,14:48:07,1222,26,,,,6297.18,0
13526010,14:48:25,14:48:25,1223,27,,,,6454.16,0
13526010,14:49:07,14:49:07,1224,28,,,,6821.06,0
13526010,14:49:23,14:49:23,1225,29,,,,6937.78,0
13526010,14:50:22,14:50:22,1226,30,,,,7400.68,0
13526010,14:50:40,14:50:40,1227,31,,,,7531.22,0
13526010,14:51:00,14:51:00,6627,32,,,,7691.41,
13526010,14:52:02,14:52:02,1229,33,,,,8021,0
13526010,14:52:44,14:52:44,10386,34,,,,8251.94,0
13526010,14:53:42,14:53:42,1232,35,,,,8554.08,0
13526010,14:54:29,14:54:29,9568,36,,,,8804.67,0
13526010,14:55:16,14:55:16,10384,37,,,,9072.79,0
13526010,14:55:55,14:55:55,1236,38,,,,9286.3,0
13526010,14:56:44,14:56:44,1237,39,,,,9510.01,0
13526010,14:57:35,14:57:35,1238,40,,,,9768.63,0
13526010,14:59:25,14:59:25,1239,41,,,,10206.57,0
13526010,15:00:00,15:00:00,8640,42,,,,10388.58,
13526010,15:00:54,15:00:54,8669,43,,,,10555.36,0
13526010,15:02:08,15:02:08,1242,44,,,,10743.25,0
13526010,15:03:36,15:03:36,1244,45,,,,11029.55,0
13526010,15:04:51,15:04:51,1245,46,,,,11270.79,0
13526010,15:06:10,15:06:10,1246,47,,,,11523.22,0
13526010,15:07:00,15:07:00,9833,48,,,,11672.98,
13526010,15:10:00,15:10:00,2658,49,,,,12325.64,0
13526010,15:10:57,15:10:57,2659,50,,,,12545.8,0
13526010,15:12:00,15:12:00,9868,51,,1,,12830.29,
13526080,14:33:00,14:33:00,9961,1,,,1,0,
13526080,14:34:25,14:34:25,1398,2,,,,505.11,0
13526080,14:34:55,14:34:55,6893,3,,,,720.89,0
13526080,14:35:46,14:35:46,1200,4,,,,1101.09,0
13526080,14:36:13,14:36:13,1201,5,,,,1285.84,0
13526080,14:36:56,14:36:56,1202,6,,,,1551.4,0
13526080,14:37:22,14:37:22,1203,7,,,,1738.52,0
13526080,14:38:19,14:38:19,1204,8,,,,2057.05,0
13526080,14:39:05,14:39:05,1205,9,,,,2313.67,0
13526080,14:39:46,14:39:46,1206,10,,,,2525.08,0
13526080,14:40:29,14:40:29,9590,11,,,,2729.34,0
13526080,14:41:22,14:41:22,1208,12,,,,3028.72,0
13526080,14:42:00,14:42:00,1209,13,,,,3265.01,
13526080,14:42:32,14:42:32,1210,14,,,,3499.54,0
13526080,14:42:48,14:42:48,1211,15,,,,3662.14,0
13526080,14:43:06,14:43:06,1212,16,,,,3846.33,0
13526080,14:43:24,14:43:24,1213,17,,,,3975.73,0
13526080,14:43:56,14:43:56,1214,18,,,,4182.75,0
13526080,14:44:35,14:44:35,1215,19,,,,4496.73,0
13526080,14:44:58,14:44:58,1216,20,,,,4687.81,0
13526080,14:45:14,14:45:14,1217,21,,,,4819.55,0
13526080,14:45:32,14:45:32,1218,22,,,,4977.53,0
13526080,14:46:00,14:46:00,1219,23,,,,5218.07,
13526080,14:46:20,14:46:20,1220,24,,,,5392.8,0
13526080,14:47:30,14:47:30,1221,25,,,,5990.25,0
13526080,14:48:07,14:48:07,1222,26,,,,6297.18,0
13526080,14:48:25,14:48:25,1223,27,,,,6454.16,0
13526080,14:49:07,14:49:07,1224,28,,,,6821.06,0
13526080,14:49:23,14:49:23,1225,29,,,,6937.78,0
13526080,14:50:22,14:50:22,1226,30,,,,7400.68,0
13526080,14:50:40,14:50:40,1227,31,,,,7531.22,0
13526080,14:51:00,14:51:00,6627,32,,,,7691.41,
13526080,14:52:02,14:52:02,1229,33,,,,8021,0
13526080,14:52:44,14:52:44,10386,34,,,,8251.94,0
13526080,14:53:42,14:53:42,1232,35,,,,8554.08,0
13526080,14:54:29,14:54:29,9568,36,,,,8804.67,0
13526080,14:55:16,14:55:16,10384,37,,,,9072.79,0
13526080,14:55:55,14:55:55,1236,38,,,,9286.3,0
13526080,14:56:44,14:56:44,1237,39,,,,9510.01,0
13526080,14:57:35,14:57:35,1238,40,,,,9768.63,0
13526080,14:59:25,14:59:25,1239,41,,,,10206.57,0
13526080,15:00:00,15:00:00,8640,42,,,,10388.58,
13526080,15:00:54,15:00:54,8669,43,,,,10555.36,0
13526080,15:02:08,15:02:08,1242,44,,,,10743.25,0
13526080,15:03:36,15:03:36,1244,45,,,,11029.55,0
13526080,15:04:51,15:04:51,1245,46,,,,11270.79,0
13526080,15:06:10,15:06:10,1246,47,,,,11523.22,0
13526080,15:07:00,15:07:00,9833,48,,,,11672.98,
13526080,15:10:00,15:10:00,2658,49,,,,12325.64,0
13526080,15:10:57,15:10:57,2659,50,,,,12545.8,0
13526080,15:12:00,15:12:00,9868,51,,1,,12830.29,
13526110,14:33:00,14:33:00,9961,1,,,1,0,
13526110,14:34:25,14:34:25,1398,2,,,,505.11,0
13526110,14:34:55,14:34:55,6893,3,,,,720.89,0
13526110,14:35:46,14:35:46,1200,4,,,,1101.09,0
13526110,14:36:13,14:36:13,1201,5,,,,1285.84,0
13526110,14:36:56,14:36:56,1202,6,,,,1551.4,0
13526110,14:37:22,14:37:22,1203,7,,,,1738.52,0
13526110,14:38:19,14:38:19,1204,8,,,,2057.05,0
13526110,14:39:05,14:39:05,1205,9,,,,2313.67,0
13526110,14:39:46,14:39:46,1206,10,,,,2525.08,0
13526110,14:40:29,14:40:29,9590,11,,,,2729.34,0
13526110,14:41:22,14:41:22,1208,12,,,,3028.72,0
13526110,14:42:00,14:42:00,1209,13,,,,3265.01,
13526110,14:42:32,14:42:32,1210,14,,,,3499.54,0
13526110,14:42:48,14:42:48,1211,15,,,,3662.14,0
13526110,14:43:06,14:43:06,1212,16,,,,3846.33,0
13526110,14:43:24,14:43:24,1213,17,,,,3975.73,0
13526110,14:43:56,14:43:56,1214,18,,,,4182.75,0
13526110,14:44:35,14:44:35,1215,19,,,,4496.73,0
13526110,14:44:58,14:44:58,1216,20,,,,4687.81,0
13526110,14:45:14,14:45:14,1217,21,,,,4819.55,0
13526110,14:45:32,14:45:32,1218,22,,,,4977.53,0
13526110,14:46:00,14:46:00,1219,23,,,,5218.07,
13526110,14:46:20,14:46:20,1220,24,,,,5392.8,0
13526110,14:47:30,14:47:30,1221,25,,,,5990.25,0
13526110,14:48:07,14:48:07,1222,26,,,,6297.18,0
13526110,14:48:25,14:48:25,1223,27,,,,6454.16,0
13526110,14:49:07,14:49:07,1224,28,,,,6821.06,0
13526110,14:49:23,14:49:23,1225,29,,,,6937.78,0
13526110,14:50:22,14:50:22,1226,30,,,,7400.68,0
13526110,14:50:40,14:50:40,1227,31,,,,7531.22,0
13526110,14:51:00,14:51:00,6627,32,,,,7691.41,
13526110,14:52:02,14:52:02,1229,33,,,,8021,0
13526110,14:52:44,14:52:44,10386,34,,,,8251.94,0
13526110,14:53:42,14:53:42,1232,35,,,,8554.08,0
13526110,14:54:29,14:54:29,9568,36,,,,8804.67,0
13526110,14:55:16,14:55:16,10384,37,,,,9072.79,0
13526110,14:55:55,14:55:55,1236,38,,,,9286.3,0
13526110,14:56:44,14:56:44,1237,39,,,,9510.01,0
13526110,14:57:35,14:57:35,1238,40,,,,9768.63,0
13526110,14:59:25,14:59:25,1239,41,,,,10206.57,0
13526110,15:00:00,15:00:00,8640,42,,,,10388.58,
13526110,15:00:54,15:00:54,8669,43,,,,10555.36,0
13526110,15:02:08,15:02:08,1242,44,,,,10743.25,0
13526110,15:03:36,15:03:36,1244,45,,,,11029.55,0
13526110,15:04:51,15:04:51,1245,46,,,,11270.79,0
13526110,15:06:10,15:06:10,1246,47,,,,11523.22,0
13526110,15:07:00,15:07:00,9833,48,,,,11672.98,
13526110,15:10:00,15:10:00,2658,49,,,,12325.64,0
13526110,15:10:57,15:10:57,2659,50,,,,12545.8,0
13526110,15:12:00,15:12:00,9868,51,,1,,12830.29,
13868020,21:07:00,21:07:00,9961,1,,,1,0,
13868020,21:08:25,21:08:25,1398,2,,,,505.11,0
13868020,21:08:55,21:08:55,6893,3,,,,720.89,0
13868020,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868020,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868020,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868020,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868020,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868020,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868020,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868020,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868020,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868020,21:16:00,21:16:00,1209,13,,,,3265.01,
13868020,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868020,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868020,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868020,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868020,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868020,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868020,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868020,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868020,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868020,21:20:00,21:20:00,1219,23,,,,5218.07,
13868020,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868020,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868020,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868020,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868020,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868020,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868020,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868020,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868020,21:26:00,21:26:00,6627,32,,,,7691.41,
13868020,21:26:55,21:26:55,1229,33,,,,8021,0
13868020,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868020,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868020,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868020,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868020,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868020,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868020,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868020,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868020,21:34:00,21:34:00,8640,42,,,,10388.58,
13868020,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868020,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868020,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868020,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868020,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868020,21:40:00,21:40:00,9833,48,,,,11672.98,
13868020,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868020,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868020,21:46:00,21:46:00,9868,51,,1,,12830.29,
13868030,21:07:00,21:07:00,9961,1,,,1,0,
13868030,21:08:25,21:08:25,1398,2,,,,505.11,0
13868030,21:08:55,21:08:55,6893,3,,,,720.89,0
13868030,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868030,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868030,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868030,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868030,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868030,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868030,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868030,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868030,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868030,21:16:00,21:16:00,1209,13,,,,3265.01,
13868030,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868030,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868030,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868030,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868030,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868030,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868030,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868030,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868030,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868030,21:20:00,21:20:00,1219,23,,,,5218.07,
13868030,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868030,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868030,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868030,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868030,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868030,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868030,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868030,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868030,21:26:00,21:26:00,6627,32,,,,7691.41,
13868030,21:26:55,21:26:55,1229,33,,,,8021,0
13868030,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868030,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868030,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868030,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868030,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868030,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868030,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868030,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868030,21:34:00,21:34:00,8640,42,,,,10388.58,
13868030,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868030,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868030,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868030,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868030,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868030,21:40:00,21:40:00,9833,48,,,,11672.98,
13868030,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868030,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868030,21:46:00,21:46:00,9868,51,,1,,12830.29,
13868040,21:07:00,21:07:00,9961,1,,,1,0,
13868040,21:08:25,21:08:25,1398,2,,,,505.11,0
13868040,21:08:55,21:08:55,6893,3,,,,720.89,0
13868040,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868040,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868040,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868040,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868040,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868040,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868040,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868040,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868040,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868040,21:16:00,21:16:00,1209,13,,,,3265.01,
13868040,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868040,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868040,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868040,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868040,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868040,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868040,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868040,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868040,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868040,21:20:00,21:20:00,1219,23,,,,5218.07,
13868040,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868040,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868040,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868040,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868040,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868040,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868040,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868040,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868040,21:26:00,21:26:00,6627,32,,,,7691.41,
13868040,21:26:55,21:26:55,1229,33,,,,8021,0
13868040,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868040,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868040,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868040,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868040,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868040,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868040,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868040,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868040,21:34:00,21:34:00,8640,42,,,,10388.58,
13868040,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868040,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868040,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868040,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868040,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868040,21:40:00,21:40:00,9833,48,,,,11672.98,
13868040,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868040,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868040,21:46:00,21:46:00,9868,51,,1,,12830.29,
13868050,21:07:00,21:07:00,9961,1,,,1,0,
13868050,21:08:25,21:08:25,1398,2,,,,505.11,0
13868050,21:08:55,21:08:55,6893,3,,,,720.89,0
13868050,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868050,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868050,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868050,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868050,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868050,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868050,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868050,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868050,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868050,21:16:00,21:16:00,1209,13,,,,3265.01,
13868050,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868050,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868050,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868050,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868050,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868050,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868050,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868050,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868050,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868050,21:20:00,21:20:00,1219,23,,,,5218.07,
13868050,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868050,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868050,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868050,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868050,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868050,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868050,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868050,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868050,21:26:00,21:26:00,6627,32,,,,7691.41,
13868050,21:26:55,21:26:55,1229,33,,,,8021,0
13868050,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868050,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868050,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868050,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868050,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868050,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868050,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868050,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868050,21:34:00,21:34:00,8640,42,,,,10388.58,
13868050,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868050,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868050,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868050,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868050,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868050,21:40:00,21:40:00,9833,48,,,,11672.98,
13868050,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868050,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868050,21:46:00,21:46:00,9868,51,,1,,12830.29,
13868060,21:07:00,21:07:00,9961,1,,,1,0,
13868060,21:08:25,21:08:25,1398,2,,,,505.11,0
13868060,21:08:55,21:08:55,6893,3,,,,720.89,0
13868060,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868060,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868060,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868060,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868060,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868060,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868060,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868060,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868060,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868060,21:16:00,21:16:00,1209,13,,,,3265.01,
13868060,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868060,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868060,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868060,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868060,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868060,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868060,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868060,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868060,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868060,21:20:00,21:20:00,1219,23,,,,5218.07,
13868060,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868060,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868060,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868060,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868060,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868060,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868060,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868060,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868060,21:26:00,21:26:00,6627,32,,,,7691.41,
13868060,21:26:55,21:26:55,1229,33,,,,8021,0
13868060,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868060,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868060,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868060,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868060,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868060,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868060,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868060,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868060,21:34:00,21:34:00,8640,42,,,,10388.58,
13868060,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868060,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868060,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868060,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868060,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868060,21:40:00,21:40:00,9833,48,,,,11672.98,
13868060,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868060,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868060,21:46:00,21:46:00,9868,51,,1,,12830.29,
13868090,21:07:00,21:07:00,9961,1,,,1,0,
13868090,21:08:25,21:08:25,1398,2,,,,505.11,0
13868090,21:08:55,21:08:55,6893,3,,,,720.89,0
13868090,21:09:46,21:09:46,1200,4,,,,1101.09,0
13868090,21:10:13,21:10:13,1201,5,,,,1285.84,0
13868090,21:10:56,21:10:56,1202,6,,,,1551.4,0
13868090,21:11:22,21:11:22,1203,7,,,,1738.52,0
13868090,21:12:19,21:12:19,1204,8,,,,2057.05,0
13868090,21:13:05,21:13:05,1205,9,,,,2313.67,0
13868090,21:13:46,21:13:46,1206,10,,,,2525.08,0
13868090,21:14:29,21:14:29,9590,11,,,,2729.34,0
13868090,21:15:22,21:15:22,1208,12,,,,3028.72,0
13868090,21:16:00,21:16:00,1209,13,,,,3265.01,
13868090,21:16:32,21:16:32,1210,14,,,,3499.54,0
13868090,21:16:48,21:16:48,1211,15,,,,3662.14,0
13868090,21:17:06,21:17:06,1212,16,,,,3846.33,0
13868090,21:17:24,21:17:24,1213,17,,,,3975.73,0
13868090,21:17:56,21:17:56,1214,18,,,,4182.75,0
13868090,21:18:35,21:18:35,1215,19,,,,4496.73,0
13868090,21:18:58,21:18:58,1216,20,,,,4687.81,0
13868090,21:19:14,21:19:14,1217,21,,,,4819.55,0
13868090,21:19:32,21:19:32,1218,22,,,,4977.53,0
13868090,21:20:00,21:20:00,1219,23,,,,5218.07,
13868090,21:20:24,21:20:24,1220,24,,,,5392.8,0
13868090,21:21:48,21:21:48,1221,25,,,,5990.25,0
13868090,21:22:33,21:22:33,1222,26,,,,6297.18,0
13868090,21:22:55,21:22:55,1223,27,,,,6454.16,0
13868090,21:23:44,21:23:44,1224,28,,,,6821.06,0
13868090,21:24:04,21:24:04,1225,29,,,,6937.78,0
13868090,21:25:15,21:25:15,1226,30,,,,7400.68,0
13868090,21:25:36,21:25:36,1227,31,,,,7531.22,0
13868090,21:26:00,21:26:00,6627,32,,,,7691.41,
13868090,21:26:55,21:26:55,1229,33,,,,8021,0
13868090,21:27:33,21:27:33,10386,34,,,,8251.94,0
13868090,21:28:24,21:28:24,1232,35,,,,8554.08,0
13868090,21:29:06,21:29:06,9568,36,,,,8804.67,0
13868090,21:29:47,21:29:47,10384,37,,,,9072.79,0
13868090,21:30:22,21:30:22,1236,38,,,,9286.3,0
13868090,21:31:06,21:31:06,1237,39,,,,9510.01,0
13868090,21:31:51,21:31:51,1238,40,,,,9768.63,0
13868090,21:33:28,21:33:28,1239,41,,,,10206.57,0
13868090,21:34:00,21:34:00,8640,42,,,,10388.58,
13868090,21:34:46,21:34:46,8669,43,,,,10555.36,0
13868090,21:35:50,21:35:50,1242,44,,,,10743.25,0
13868090,21:37:05,21:37:05,1244,45,,,,11029.55,0
13868090,21:38:09,21:38:09,1245,46,,,,11270.79,0
13868090,21:39:17,21:39:17,1246,47,,,,11523.22,0
13868090,21:40:00,21:40:00,9833,48,,,,11672.98,
13868090,21:43:36,21:43:36,2658,49,,,,12325.64,0
13868090,21:44:44,21:44:44,2659,50,,,,12545.8,0
13868090,21:46:00,21:46:00,9868,51,,1,,12830.29,
13881070,08:26:00,08:26:00,9961,1,,,1,0,
13881070,08:27:25,08:27:25,1398,2,,,,505.11,0
13881070,08:27:55,08:27:55,6893,3,,,,720.89,0
13881070,08:28:46,08:28:46,1200,4,,,,1101.09,0
13881070,08:29:13,08:29:13,1201,5,,,,1285.84,0
13881070,08:29:56,08:29:56,1202,6,,,,1551.4,0
13881070,08:30:22,08:30:22,1203,7,,,,1738.52,0
13881070,08:31:19,08:31:19,1204,8,,,,2057.05,0
13881070,08:32:05,08:32:05,1205,9,,,,2313.67,0
13881070,08:32:46,08:32:46,1206,10,,,,2525.08,0
13881070,08:33:29,08:33:29,9590,11,,,,2729.34,0
13881070,08:34:22,08:34:22,1208,12,,,,3028.72,0
13881070,08:35:00,08:35:00,1209,13,,,,3265.01,
13881070,08:35:24,08:35:24,1210,14,,,,3499.54,0
13881070,08:35:36,08:35:36,1211,15,,,,3662.14,0
13881070,08:35:50,08:35:50,1212,16,,,,3846.33,0
13881070,08:36:03,08:36:03,1213,17,,,,3975.73,0
13881070,08:36:27,08:36:27,1214,18,,,,4182.75,0
13881070,08:36:56,08:36:56,1215,19,,,,4496.73,0
13881070,08:37:13,08:37:13,1216,20,,,,4687.81,0
13881070,08:37:25,08:37:25,1217,21,,,,4819.55,0
13881070,08:37:39,08:37:39,1218,22,,,,4977.53,0
13881070,08:38:00,08:38:00,1219,23,,,,5218.07,
13881070,08:38:20,08:38:20,1220,24,,,,5392.8,0
13881070,08:39:30,08:39:30,1221,25,,,,5990.25,0
13881070,08:40:07,08:40:07,1222,26,,,,6297.18,0
13881070,08:40:25,08:40:25,1223,27,,,,6454.16,0
13881070,08:41:07,08:41:07,1224,28,,,,6821.06,0
13881070,08:41:23,08:41:23,1225,29,,,,6937.78,0
13881070,08:42:22,08:42:22,1226,30,,,,7400.68,0
13881070,08:42:40,08:42:40,1227,31,,,,7531.22,0
13881070,08:43:00,08:43:00,6627,32,,,,7691.41,
13881070,08:43:55,08:43:55,1229,33,,,,8021,0
13881070,08:44:33,08:44:33,10386,34,,,,8251.94,0
13881070,08:45:24,08:45:24,1232,35,,,,8554.08,0
13881070,08:46:06,08:46:06,9568,36,,,,8804.67,0
13881070,08:46:47,08:46:47,10384,37,,,,9072.79,0
13881070,08:47:22,08:47:22,1236,38,,,,9286.3,0
13881070,08:48:06,08:48:06,1237,39,,,,9510.01,0
13881070,08:48:51,08:48:51,1238,40,,,,9768.63,0
13881070,08:50:28,08:50:28,1239,41,,,,10206.57,0
13881070,08:51:00,08:51:00,8640,42,,,,10388.58,
13881070,08:51:46,08:51:46,8669,43,,,,10555.36,0
13881070,08:52:50,08:52:50,1242,44,,,,10743.25,0
13881070,08:54:05,08:54:05,1244,45,,,,11029.55,0
13881070,08:55:09,08:55:09,1245,46,,,,11270.79,0
13881070,08:56:17,08:56:17,1246,47,,,,11523.22,0
13881070,08:57:00,08:57:00,9833,48,,,,11672.98,
13881070,08:59:24,08:59:24,2658,49,,,,12325.64,0
13881070,09:00:09,09:00:09,2659,50,,,,12545.8,0
13881070,09:01:00,09:01:00,9868,51,,1,,12830.29,
13881100,08:26:00,08:26:00,9961,1,,,1,0,
13881100,08:27:25,08:27:25,1398,2,,,,505.11,0
13881100,08:27:55,08:27:55,6893,3,,,,720.89,0
13881100,08:28:46,08:28:46,1200,4,,,,1101.09,0
13881100,08:29:13,08:29:13,1201,5,,,,1285.84,0
13881100,08:29:56,08:29:56,1202,6,,,,1551.4,0
13881100,08:30:22,08:30:22,1203,7,,,,1738.52,0
13881100,08:31:19,08:31:19,1204,8,,,,2057.05,0
13881100,08:32:05,08:32:05,1205,9,,,,2313.67,0
13881100,08:32:46,08:32:46,1206,10,,,,2525.08,0
13881100,08:33:29,08:33:29,9590,11,,,,2729.34,0
13881100,08:34:22,08:34:22,1208,12,,,,3028.72,0
13881100,08:35:00,08:35:00,1209,13,,,,3265.01,
13881100,08:35:24,08:35:24,1210,14,,,,3499.54,0
13881100,08:35:36,08:35:36,1211,15,,,,3662.14,0
13881100,08:35:50,08:35:50,1212,16,,,,3846.33,0
13881100,08:36:03,08:36:03,1213,17,,,,3975.73,0
13881100,08:36:27,08:36:27,1214,18,,,,4182.75,0
13881100,08:36:56,08:36:56,1215,19,,,,4496.73,0
13881100,08:37:13,08:37:13,1216,20,,,,4687.81,0
13881100,08:37:25,08:37:25,1217,21,,,,4819.55,0
13881100,08:37:39,08:37:39,1218,22,,,,4977.53,0
13881100,08:38:00,08:38:00,1219,23,,,,5218.07,
13881100,08:38:20,08:38:20,1220,24,,,,5392.8,0
13881100,08:39:30,08:39:30,1221,25,,,,5990.25,0
13881100,08:40:07,08:40:07,1222,26,,,,6297.18,0
13881100,08:40:25,08:40:25,1223,27,,,,6454.16,0
13881100,08:41:07,08:41:07,1224,28,,,,6821.06,0
13881100,08:41:23,08:41:23,1225,29,,,,6937.78,0
13881100,08:42:22,08:42:22,1226,30,,,,7400.68,0
13881100,08:42:40,08:42:40,1227,31,,,,7531.22,0
13881100,08:43:00,08:43:00,6627,32,,,,7691.41,
13881100,08:43:55,08:43:55,1229,33,,,,8021,0
13881100,08:44:33,08:44:33,10386,34,,,,8251.94,0
13881100,08:45:24,08:45:24,1232,35,,,,8554.08,0
13881100,08:46:06,08:46:06,9568,36,,,,8804.67,0
13881100,08:46:47,08:46:47,10384,37,,,,9072.79,0
13881100,08:47:22,08:47:22,1236,38,,,,9286.3,0
13881100,08:48:06,08:48:06,1237,39,,,,9510.01,0
13881100,08:48:51,08:48:51,1238,40,,,,9768.63,0
13881100,08:50:28,08:50:28,1239,41,,,,10206.57,0
13881100,08:51:00,08:51:00,8640,42,,,,10388.58,
13881100,08:51:46,08:51:46,8669,43,,,,10555.36,0
13881100,08:52:50,08:52:50,1242,44,,,,10743.25,0
13881100,08:54:05,08:54:05,1244,45,,,,11029.55,0
13881100,08:55:09,08:55:09,1245,46,,,,11270.79,0
13881100,08:56:17,08:56:17,1246,47,,,,11523.22,0
13881100,08:57:00,08:57:00,9833,48,,,,11672.98,
13881100,08:59:24,08:59:24,2658,49,,,,12325.64,0
13881100,09:00:09,09:00:09,2659,50,,,,12545.8,0
13881100,09:01:00,09:01:00,9868,51,,1,,12830.29,
14531070,05:44:00,05:44:00,9961,1,,,1,0,
14531070,05:45:15,05:45:15,1398,2,,,,505.11,0
14531070,05:45:42,05:45:42,6893,3,,,,720.89,0
14531070,05:46:28,05:46:28,1200,4,,,,1101.09,0
14531070,05:46:52,05:46:52,1201,5,,,,1285.84,0
14531070,05:47:30,05:47:30,1202,6,,,,1551.4,0
14531070,05:47:53,05:47:53,1203,7,,,,1738.52,0
14531070,05:48:44,05:48:44,1204,8,,,,2057.05,0
14531070,05:49:25,05:49:25,1205,9,,,,2313.67,0
14531070,05:50:01,05:50:01,1206,10,,,,2525.08,0
14531070,05:50:39,05:50:39,9590,11,,,,2729.34,0
14531070,05:51:26,05:51:26,1208,12,,,,3028.72,0
14531070,05:52:00,05:52:00,1209,13,,,,3265.01,
14531070,05:52:24,05:52:24,1210,14,,,,3499.54,0
14531070,05:52:36,05:52:36,1211,15,,,,3662.14,0
14531070,05:52:50,05:52:50,1212,16,,,,3846.33,0
14531070,05:53:03,05:53:03,1213,17,,,,3975.73,0
14531070,05:53:27,05:53:27,1214,18,,,,4182.75,0
14531070,05:53:56,05:53:56,1215,19,,,,4496.73,0
14531070,05:54:13,05:54:13,1216,20,,,,4687.81,0
14531070,05:54:25,05:54:25,1217,21,,,,4819.55,0
14531070,05:54:39,05:54:39,1218,22,,,,4977.53,0
14531070,05:55:00,05:55:00,1219,23,,,,5218.07,
14531070,05:55:16,05:55:16,1220,24,,,,5392.8,0
14531070,05:56:12,05:56:12,1221,25,,,,5990.25,0
14531070,05:56:42,05:56:42,1222,26,,,,6297.18,0
14531070,05:56:56,05:56:56,1223,27,,,,6454.16,0
14531070,05:57:29,05:57:29,1224,28,,,,6821.06,0
14531070,05:57:42,05:57:42,1225,29,,,,6937.78,0
14531070,05:58:30,05:58:30,1226,30,,,,7400.68,0
14531070,05:58:44,05:58:44,1227,31,,,,7531.22,0
14531070,05:59:00,05:59:00,6627,32,,,,7691.41,
14531070,05:59:41,05:59:41,1229,33,,,,8021,0
14531070,06:00:09,06:00:09,10386,34,,,,8251.94,0
14531070,06:00:48,06:00:48,1232,35,,,,8554.08,0
14531070,06:01:19,06:01:19,9568,36,,,,8804.67,0
14531070,06:01:50,06:01:50,10384,37,,,,9072.79,0
14531070,06:02:17,06:02:17,1236,38,,,,9286.3,0
14531070,06:02:49,06:02:49,1237,39,,,,9510.01,0
14531070,06:03:23,06:03:23,1238,40,,,,9768.63,0
14531070,06:04:36,06:04:36,1239,41,,,,10206.57,0
14531070,06:05:00,06:05:00,8640,42,,,,10388.58,
14531070,06:05:46,06:05:46,8669,43,,,,10555.36,0
14531070,06:06:50,06:06:50,1242,44,,,,10743.25,0
14531070,06:08:05,06:08:05,1244,45,,,,11029.55,0
14531070,06:09:09,06:09:09,1245,46,,,,11270.79,0
14531070,06:10:17,06:10:17,1246,47,,,,11523.22,0
14531070,06:11:00,06:11:00,9833,48,,,,11672.98,
14531070,06:13:24,06:13:24,2658,49,,,,12325.64,0
14531070,06:14:09,06:14:09,2659,50,,,,12545.8,0
14531070,06:15:00,06:15:00,9868,51,,1,,12830.29,
14531100,05:44:00,05:44:00,9961,1,,,1,0,
14531100,05:45:15,05:45:15,1398,2,,,,505.11,0
14531100,05:45:42,05:45:42,6893,3,,,,720.89,0
14531100,05:46:28,05:46:28,1200,4,,,,1101.09,0
14531100,05:46:52,05:46:52,1201,5,,,,1285.84,0
14531100,05:47:30,05:47:30,1202,6,,,,1551.4,0
14531100,05:47:53,05:47:53,1203,7,,,,1738.52,0
14531100,05:48:44,05:48:44,1204,8,,,,2057.05,0
14531100,05:49:25,05:49:25,1205,9,,,,2313.67,0
14531100,05:50:01,05:50:01,1206,10,,,,2525.08,0
14531100,05:50:39,05:50:39,9590,11,,,,2729.34,0
14531100,05:51:26,05:51:26,1208,12,,,,3028.72,0
14531100,05:52:00,05:52:00,1209,13,,,,3265.01,
14531100,05:52:24,05:52:24,1210,14,,,,3499.54,0
14531100,05:52:36,05:52:36,1211,15,,,,3662.14,0
14531100,05:52:50,05:52:50,1212,16,,,,3846.33,0
14531100,05:53:03,05:53:03,1213,17,,,,3975.73,0
14531100,05:53:27,05:53:27,1214,18,,,,4182.75,0
14531100,05:53:56,05:53:56,1215,19,,,,4496.73,0
14531100,05:54:13,05:54:13,1216,20,,,,4687.81,0
14531100,05:54:25,05:54:25,1217,21,,,,4819.55,0
14531100,05:54:39,05:54:39,1218,22,,,,4977.53,0
14531100,05:55:00,05:55:00,1219,23,,,,5218.07,
14531100,05:55:16,05:55:16,1220,24,,,,5392.8,0
14531100,05:56:12,05:56:12,1221,25,,,,5990.25,0
14531100,05:56:42,05:56:42,1222,26,,,,6297.18,0
14531100,05:56:56,05:56:56,1223,27,,,,6454.16,0
14531100,05:57:29,05:57:29,1224,28,,,,6821.06,0
14531100,05:57:42,05:57:42,1225,29,,,,6937.78,0
14531100,05:58:30,05:58:30,1226,30,,,,7400.68,0
14531100,05:58:44,05:58:44,1227,31,,,,7531.22,0
14531100,05:59:00,05:59:00,6627,32,,,,7691.41,
14531100,05:59:41,05:59:41,1229,33,,,,8021,0
14531100,06:00:09,06:00:09,10386,34,,,,8251.94,0
14531100,06:00:48,06:00:48,1232,35,,,,8554.08,0
14531100,06:01:19,06:01:19,9568,36,,,,8804.67,0
14531100,06:01:50,06:01:50,10384,37,,,,9072.79,0
14531100,06:02:17,06:02:17,1236,38,,,,9286.3,0
14531100,06:02:49,06:02:49,1237,39,,,,9510.01,0
14531100,06:03:23,06:03:23,1238,40,,,,9768.63,0
14531100,06:04:36,06:04:36,1239,41,,,,10206.57,0
14531100,06:05:00,06:05:00,8640,42,,,,10388.58,
14531100,06:05:46,06:05:46,8669,43,,,,10555.36,0
14531100,06:06:50,06:06:50,1242,44,,,,10743.25,0
14531100,06:08:05,06:08:05,1244,45,,,,11029.55,0
14531100,06:09:09,06:09:09,1245,46,,,,11270.79,0
14531100,06:10:17,06:10:17,1246,47,,,,11523.22,0
14531100,06:11:00,06:11:00,9833,48,,,,11672.98,
14531100,06:13:24,06:13:24,2658,49,,,,12325.64,0
14531100,06:14:09,06:14:09,2659,50,,,,12545.8,0
14531100,06:15:00,06:15:00,9868,51,,1,,12830.29,
14582020,18:40:00,18:40:00,9961,1,,,1,0,
14582020,18:41:25,18:41:25,1398,2,,,,505.11,0
14582020,18:41:55,18:41:55,6893,3,,,,720.89,0
14582020,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582020,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582020,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582020,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582020,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582020,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582020,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582020,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582020,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582020,18:49:00,18:49:00,1209,13,,,,3265.01,
14582020,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582020,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582020,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582020,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582020,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582020,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582020,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582020,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582020,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582020,18:54:00,18:54:00,1219,23,,,,5218.07,
14582020,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582020,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582020,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582020,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582020,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582020,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582020,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582020,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582020,19:00:00,19:00:00,6627,32,,,,7691.41,
14582020,19:01:02,19:01:02,1229,33,,,,8021,0
14582020,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582020,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582020,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582020,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582020,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582020,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582020,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582020,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582020,19:09:00,19:09:00,8640,42,,,,10388.58,
14582020,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582020,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582020,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582020,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582020,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582020,19:15:00,19:15:00,9833,48,,,,11672.98,
14582020,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582020,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582020,19:22:00,19:22:00,9868,51,,1,,12830.29,
14582030,18:40:00,18:40:00,9961,1,,,1,0,
14582030,18:41:25,18:41:25,1398,2,,,,505.11,0
14582030,18:41:55,18:41:55,6893,3,,,,720.89,0
14582030,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582030,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582030,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582030,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582030,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582030,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582030,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582030,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582030,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582030,18:49:00,18:49:00,1209,13,,,,3265.01,
14582030,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582030,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582030,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582030,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582030,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582030,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582030,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582030,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582030,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582030,18:54:00,18:54:00,1219,23,,,,5218.07,
14582030,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582030,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582030,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582030,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582030,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582030,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582030,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582030,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582030,19:00:00,19:00:00,6627,32,,,,7691.41,
14582030,19:01:02,19:01:02,1229,33,,,,8021,0
14582030,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582030,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582030,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582030,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582030,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582030,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582030,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582030,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582030,19:09:00,19:09:00,8640,42,,,,10388.58,
14582030,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582030,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582030,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582030,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582030,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582030,19:15:00,19:15:00,9833,48,,,,11672.98,
14582030,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582030,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582030,19:22:00,19:22:00,9868,51,,1,,12830.29,
14582040,18:40:00,18:40:00,9961,1,,,1,0,
14582040,18:41:25,18:41:25,1398,2,,,,505.11,0
14582040,18:41:55,18:41:55,6893,3,,,,720.89,0
14582040,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582040,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582040,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582040,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582040,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582040,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582040,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582040,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582040,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582040,18:49:00,18:49:00,1209,13,,,,3265.01,
14582040,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582040,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582040,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582040,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582040,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582040,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582040,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582040,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582040,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582040,18:54:00,18:54:00,1219,23,,,,5218.07,
14582040,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582040,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582040,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582040,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582040,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582040,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582040,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582040,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582040,19:00:00,19:00:00,6627,32,,,,7691.41,
14582040,19:01:02,19:01:02,1229,33,,,,8021,0
14582040,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582040,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582040,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582040,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582040,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582040,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582040,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582040,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582040,19:09:00,19:09:00,8640,42,,,,10388.58,
14582040,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582040,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582040,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582040,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582040,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582040,19:15:00,19:15:00,9833,48,,,,11672.98,
14582040,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582040,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582040,19:22:00,19:22:00,9868,51,,1,,12830.29,
14582050,18:40:00,18:40:00,9961,1,,,1,0,
14582050,18:41:25,18:41:25,1398,2,,,,505.11,0
14582050,18:41:55,18:41:55,6893,3,,,,720.89,0
14582050,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582050,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582050,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582050,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582050,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582050,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582050,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582050,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582050,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582050,18:49:00,18:49:00,1209,13,,,,3265.01,
14582050,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582050,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582050,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582050,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582050,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582050,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582050,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582050,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582050,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582050,18:54:00,18:54:00,1219,23,,,,5218.07,
14582050,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582050,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582050,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582050,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582050,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582050,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582050,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582050,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582050,19:00:00,19:00:00,6627,32,,,,7691.41,
14582050,19:01:02,19:01:02,1229,33,,,,8021,0
14582050,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582050,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582050,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582050,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582050,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582050,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582050,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582050,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582050,19:09:00,19:09:00,8640,42,,,,10388.58,
14582050,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582050,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582050,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582050,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582050,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582050,19:15:00,19:15:00,9833,48,,,,11672.98,
14582050,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582050,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582050,19:22:00,19:22:00,9868,51,,1,,12830.29,
14582060,18:40:00,18:40:00,9961,1,,,1,0,
14582060,18:41:25,18:41:25,1398,2,,,,505.11,0
14582060,18:41:55,18:41:55,6893,3,,,,720.89,0
14582060,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582060,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582060,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582060,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582060,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582060,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582060,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582060,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582060,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582060,18:49:00,18:49:00,1209,13,,,,3265.01,
14582060,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582060,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582060,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582060,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582060,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582060,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582060,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582060,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582060,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582060,18:54:00,18:54:00,1219,23,,,,5218.07,
14582060,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582060,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582060,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582060,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582060,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582060,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582060,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582060,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582060,19:00:00,19:00:00,6627,32,,,,7691.41,
14582060,19:01:02,19:01:02,1229,33,,,,8021,0
14582060,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582060,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582060,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582060,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582060,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582060,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582060,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582060,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582060,19:09:00,19:09:00,8640,42,,,,10388.58,
14582060,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582060,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582060,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582060,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582060,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582060,19:15:00,19:15:00,9833,48,,,,11672.98,
14582060,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582060,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582060,19:22:00,19:22:00,9868,51,,1,,12830.29,
14582090,18:40:00,18:40:00,9961,1,,,1,0,
14582090,18:41:25,18:41:25,1398,2,,,,505.11,0
14582090,18:41:55,18:41:55,6893,3,,,,720.89,0
14582090,18:42:46,18:42:46,1200,4,,,,1101.09,0
14582090,18:43:13,18:43:13,1201,5,,,,1285.84,0
14582090,18:43:56,18:43:56,1202,6,,,,1551.4,0
14582090,18:44:22,18:44:22,1203,7,,,,1738.52,0
14582090,18:45:19,18:45:19,1204,8,,,,2057.05,0
14582090,18:46:05,18:46:05,1205,9,,,,2313.67,0
14582090,18:46:46,18:46:46,1206,10,,,,2525.08,0
14582090,18:47:29,18:47:29,9590,11,,,,2729.34,0
14582090,18:48:22,18:48:22,1208,12,,,,3028.72,0
14582090,18:49:00,18:49:00,1209,13,,,,3265.01,
14582090,18:49:41,18:49:41,1210,14,,,,3499.54,0
14582090,18:50:00,18:50:00,1211,15,,,,3662.14,0
14582090,18:50:23,18:50:23,1212,16,,,,3846.33,0
14582090,18:50:45,18:50:45,1213,17,,,,3975.73,0
14582090,18:51:25,18:51:25,1214,18,,,,4182.75,0
14582090,18:52:14,18:52:14,1215,19,,,,4496.73,0
14582090,18:52:42,18:52:42,1216,20,,,,4687.81,0
14582090,18:53:03,18:53:03,1217,21,,,,4819.55,0
14582090,18:53:25,18:53:25,1218,22,,,,4977.53,0
14582090,18:54:00,18:54:00,1219,23,,,,5218.07,
14582090,18:54:24,18:54:24,1220,24,,,,5392.8,0
14582090,18:55:48,18:55:48,1221,25,,,,5990.25,0
14582090,18:56:33,18:56:33,1222,26,,,,6297.18,0
14582090,18:56:55,18:56:55,1223,27,,,,6454.16,0
14582090,18:57:44,18:57:44,1224,28,,,,6821.06,0
14582090,18:58:04,18:58:04,1225,29,,,,6937.78,0
14582090,18:59:15,18:59:15,1226,30,,,,7400.68,0
14582090,18:59:36,18:59:36,1227,31,,,,7531.22,0
14582090,19:00:00,19:00:00,6627,32,,,,7691.41,
14582090,19:01:02,19:01:02,1229,33,,,,8021,0
14582090,19:01:44,19:01:44,10386,34,,,,8251.94,0
14582090,19:02:42,19:02:42,1232,35,,,,8554.08,0
14582090,19:03:29,19:03:29,9568,36,,,,8804.67,0
14582090,19:04:16,19:04:16,10384,37,,,,9072.79,0
14582090,19:04:55,19:04:55,1236,38,,,,9286.3,0
14582090,19:05:44,19:05:44,1237,39,,,,9510.01,0
14582090,19:06:35,19:06:35,1238,40,,,,9768.63,0
14582090,19:08:25,19:08:25,1239,41,,,,10206.57,0
14582090,19:09:00,19:09:00,8640,42,,,,10388.58,
14582090,19:09:46,19:09:46,8669,43,,,,10555.36,0
14582090,19:10:50,19:10:50,1242,44,,,,10743.25,0
14582090,19:12:05,19:12:05,1244,45,,,,11029.55,0
14582090,19:13:09,19:13:09,1245,46,,,,11270.79,0
14582090,19:14:17,19:14:17,1246,47,,,,11523.22,0
14582090,19:15:00,19:15:00,9833,48,,,,11672.98,
14582090,19:19:12,19:19:12,2658,49,,,,12325.64,0
14582090,19:20:32,19:20:32,2659,50,,,,12545.8,0
14582090,19:22:00,19:22:00,9868,51,,1,,12830.29,
15092020,24:31:00,24:31:00,9961,1,,,1,0,
15092020,24:32:06,24:32:06,1398,2,,,,505.11,0
15092020,24:32:29,24:32:29,6893,3,,,,720.89,0
15092020,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092020,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092020,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092020,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092020,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092020,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092020,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092020,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092020,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092020,24:38:00,24:38:00,1209,13,,,,3265.01,
15092020,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092020,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092020,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092020,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092020,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092020,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092020,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092020,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092020,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092020,24:42:00,24:42:00,1219,23,,,,5218.07,
15092020,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092020,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092020,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092020,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092020,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092020,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092020,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092020,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092020,24:45:00,24:45:00,6627,32,,,,7691.41,
15092020,24:45:41,24:45:41,1229,33,,,,8021,0
15092020,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092020,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092020,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092020,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092020,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092020,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092020,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092020,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092020,24:51:00,24:51:00,8640,42,,,,10388.58,
15092020,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092020,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092020,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092020,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092020,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092020,24:55:00,24:55:00,9833,48,,,,11672.98,
15092020,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092020,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092020,25:00:00,25:00:00,9868,51,,1,,12830.29,
15092030,24:31:00,24:31:00,9961,1,,,1,0,
15092030,24:32:06,24:32:06,1398,2,,,,505.11,0
15092030,24:32:29,24:32:29,6893,3,,,,720.89,0
15092030,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092030,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092030,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092030,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092030,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092030,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092030,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092030,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092030,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092030,24:38:00,24:38:00,1209,13,,,,3265.01,
15092030,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092030,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092030,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092030,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092030,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092030,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092030,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092030,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092030,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092030,24:42:00,24:42:00,1219,23,,,,5218.07,
15092030,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092030,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092030,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092030,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092030,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092030,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092030,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092030,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092030,24:45:00,24:45:00,6627,32,,,,7691.41,
15092030,24:45:41,24:45:41,1229,33,,,,8021,0
15092030,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092030,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092030,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092030,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092030,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092030,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092030,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092030,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092030,24:51:00,24:51:00,8640,42,,,,10388.58,
15092030,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092030,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092030,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092030,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092030,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092030,24:55:00,24:55:00,9833,48,,,,11672.98,
15092030,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092030,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092030,25:00:00,25:00:00,9868,51,,1,,12830.29,
15092040,24:31:00,24:31:00,9961,1,,,1,0,
15092040,24:32:06,24:32:06,1398,2,,,,505.11,0
15092040,24:32:29,24:32:29,6893,3,,,,720.89,0
15092040,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092040,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092040,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092040,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092040,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092040,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092040,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092040,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092040,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092040,24:38:00,24:38:00,1209,13,,,,3265.01,
15092040,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092040,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092040,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092040,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092040,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092040,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092040,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092040,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092040,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092040,24:42:00,24:42:00,1219,23,,,,5218.07,
15092040,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092040,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092040,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092040,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092040,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092040,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092040,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092040,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092040,24:45:00,24:45:00,6627,32,,,,7691.41,
15092040,24:45:41,24:45:41,1229,33,,,,8021,0
15092040,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092040,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092040,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092040,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092040,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092040,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092040,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092040,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092040,24:51:00,24:51:00,8640,42,,,,10388.58,
15092040,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092040,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092040,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092040,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092040,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092040,24:55:00,24:55:00,9833,48,,,,11672.98,
15092040,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092040,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092040,25:00:00,25:00:00,9868,51,,1,,12830.29,
15092050,24:31:00,24:31:00,9961,1,,,1,0,
15092050,24:32:06,24:32:06,1398,2,,,,505.11,0
15092050,24:32:29,24:32:29,6893,3,,,,720.89,0
15092050,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092050,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092050,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092050,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092050,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092050,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092050,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092050,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092050,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092050,24:38:00,24:38:00,1209,13,,,,3265.01,
15092050,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092050,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092050,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092050,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092050,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092050,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092050,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092050,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092050,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092050,24:42:00,24:42:00,1219,23,,,,5218.07,
15092050,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092050,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092050,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092050,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092050,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092050,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092050,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092050,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092050,24:45:00,24:45:00,6627,32,,,,7691.41,
15092050,24:45:41,24:45:41,1229,33,,,,8021,0
15092050,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092050,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092050,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092050,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092050,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092050,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092050,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092050,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092050,24:51:00,24:51:00,8640,42,,,,10388.58,
15092050,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092050,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092050,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092050,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092050,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092050,24:55:00,24:55:00,9833,48,,,,11672.98,
15092050,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092050,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092050,25:00:00,25:00:00,9868,51,,1,,12830.29,
15092060,24:31:00,24:31:00,9961,1,,,1,0,
15092060,24:32:06,24:32:06,1398,2,,,,505.11,0
15092060,24:32:29,24:32:29,6893,3,,,,720.89,0
15092060,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092060,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092060,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092060,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092060,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092060,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092060,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092060,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092060,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092060,24:38:00,24:38:00,1209,13,,,,3265.01,
15092060,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092060,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092060,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092060,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092060,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092060,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092060,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092060,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092060,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092060,24:42:00,24:42:00,1219,23,,,,5218.07,
15092060,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092060,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092060,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092060,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092060,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092060,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092060,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092060,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092060,24:45:00,24:45:00,6627,32,,,,7691.41,
15092060,24:45:41,24:45:41,1229,33,,,,8021,0
15092060,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092060,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092060,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092060,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092060,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092060,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092060,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092060,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092060,24:51:00,24:51:00,8640,42,,,,10388.58,
15092060,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092060,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092060,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092060,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092060,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092060,24:55:00,24:55:00,9833,48,,,,11672.98,
15092060,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092060,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092060,25:00:00,25:00:00,9868,51,,1,,12830.29,
15092090,24:31:00,24:31:00,9961,1,,,1,0,
15092090,24:32:06,24:32:06,1398,2,,,,505.11,0
15092090,24:32:29,24:32:29,6893,3,,,,720.89,0
15092090,24:33:09,24:33:09,1200,4,,,,1101.09,0
15092090,24:33:30,24:33:30,1201,5,,,,1285.84,0
15092090,24:34:03,24:34:03,1202,6,,,,1551.4,0
15092090,24:34:24,24:34:24,1203,7,,,,1738.52,0
15092090,24:35:08,24:35:08,1204,8,,,,2057.05,0
15092090,24:35:44,24:35:44,1205,9,,,,2313.67,0
15092090,24:36:16,24:36:16,1206,10,,,,2525.08,0
15092090,24:36:49,24:36:49,9590,11,,,,2729.34,0
15092090,24:37:30,24:37:30,1208,12,,,,3028.72,0
15092090,24:38:00,24:38:00,1209,13,,,,3265.01,
15092090,24:38:32,24:38:32,1210,14,,,,3499.54,0
15092090,24:38:48,24:38:48,1211,15,,,,3662.14,0
15092090,24:39:06,24:39:06,1212,16,,,,3846.33,0
15092090,24:39:24,24:39:24,1213,17,,,,3975.73,0
15092090,24:39:56,24:39:56,1214,18,,,,4182.75,0
15092090,24:40:35,24:40:35,1215,19,,,,4496.73,0
15092090,24:40:58,24:40:58,1216,20,,,,4687.81,0
15092090,24:41:14,24:41:14,1217,21,,,,4819.55,0
15092090,24:41:32,24:41:32,1218,22,,,,4977.53,0
15092090,24:42:00,24:42:00,1219,23,,,,5218.07,
15092090,24:42:12,24:42:12,1220,24,,,,5392.8,0
15092090,24:42:54,24:42:54,1221,25,,,,5990.25,0
15092090,24:43:16,24:43:16,1222,26,,,,6297.18,0
15092090,24:43:27,24:43:27,1223,27,,,,6454.16,0
15092090,24:43:52,24:43:52,1224,28,,,,6821.06,0
15092090,24:44:02,24:44:02,1225,29,,,,6937.78,0
15092090,24:44:37,24:44:37,1226,30,,,,7400.68,0
15092090,24:44:48,24:44:48,1227,31,,,,7531.22,0
15092090,24:45:00,24:45:00,6627,32,,,,7691.41,
15092090,24:45:41,24:45:41,1229,33,,,,8021,0
15092090,24:46:09,24:46:09,10386,34,,,,8251.94,0
15092090,24:46:48,24:46:48,1232,35,,,,8554.08,0
15092090,24:47:19,24:47:19,9568,36,,,,8804.67,0
15092090,24:47:50,24:47:50,10384,37,,,,9072.79,0
15092090,24:48:17,24:48:17,1236,38,,,,9286.3,0
15092090,24:48:49,24:48:49,1237,39,,,,9510.01,0
15092090,24:49:23,24:49:23,1238,40,,,,9768.63,0
15092090,24:50:36,24:50:36,1239,41,,,,10206.57,0
15092090,24:51:00,24:51:00,8640,42,,,,10388.58,
15092090,24:51:30,24:51:30,8669,43,,,,10555.36,0
15092090,24:52:13,24:52:13,1242,44,,,,10743.25,0
15092090,24:53:03,24:53:03,1244,45,,,,11029.55,0
15092090,24:53:46,24:53:46,1245,46,,,,11270.79,0
15092090,24:54:31,24:54:31,1246,47,,,,11523.22,0
15092090,24:55:00,24:55:00,9833,48,,,,11672.98,
15092090,24:58:00,24:58:00,2658,49,,,,12325.64,0
15092090,24:58:57,24:58:57,2659,50,,,,12545.8,0
15092090,25:00:00,25:00:00,9868,51,,1,,12830.29,
15110070,22:14:00,22:14:00,9961,1,,,1,0,
15110070,22:15:15,22:15:15,1398,2,,,,505.11,0
15110070,22:15:42,22:15:42,6893,3,,,,720.89,0
15110070,22:16:28,22:16:28,1200,4,,,,1101.09,0
15110070,22:16:52,22:16:52,1201,5,,,,1285.84,0
15110070,22:17:30,22:17:30,1202,6,,,,1551.4,0
15110070,22:17:53,22:17:53,1203,7,,,,1738.52,0
15110070,22:18:44,22:18:44,1204,8,,,,2057.05,0
15110070,22:19:25,22:19:25,1205,9,,,,2313.67,0
15110070,22:20:01,22:20:01,1206,10,,,,2525.08,0
15110070,22:20:39,22:20:39,9590,11,,,,2729.34,0
15110070,22:21:26,22:21:26,1208,12,,,,3028.72,0
15110070,22:22:00,22:22:00,1209,13,,,,3265.01,
15110070,22:22:24,22:22:24,1210,14,,,,3499.54,0
15110070,22:22:36,22:22:36,1211,15,,,,3662.14,0
15110070,22:22:50,22:22:50,1212,16,,,,3846.33,0
15110070,22:23:03,22:23:03,1213,17,,,,3975.73,0
15110070,22:23:27,22:23:27,1214,18,,,,4182.75,0
15110070,22:23:56,22:23:56,1215,19,,,,4496.73,0
15110070,22:24:13,22:24:13,1216,20,,,,4687.81,0
15110070,22:24:25,22:24:25,1217,21,,,,4819.55,0
15110070,22:24:39,22:24:39,1218,22,,,,4977.53,0
15110070,22:25:00,22:25:00,1219,23,,,,5218.07,
15110070,22:25:20,22:25:20,1220,24,,,,5392.8,0
15110070,22:26:30,22:26:30,1221,25,,,,5990.25,0
15110070,22:27:07,22:27:07,1222,26,,,,6297.18,0
15110070,22:27:25,22:27:25,1223,27,,,,6454.16,0
15110070,22:28:07,22:28:07,1224,28,,,,6821.06,0
15110070,22:28:23,22:28:23,1225,29,,,,6937.78,0
15110070,22:29:22,22:29:22,1226,30,,,,7400.68,0
15110070,22:29:40,22:29:40,1227,31,,,,7531.22,0
15110070,22:30:00,22:30:00,6627,32,,,,7691.41,
15110070,22:30:48,22:30:48,1229,33,,,,8021,0
15110070,22:31:21,22:31:21,10386,34,,,,8251.94,0
15110070,22:32:06,22:32:06,1232,35,,,,8554.08,0
15110070,22:32:42,22:32:42,9568,36,,,,8804.67,0
15110070,22:33:19,22:33:19,10384,37,,,,9072.79,0
15110070,22:33:49,22:33:49,1236,38,,,,9286.3,0
15110070,22:34:27,22:34:27,1237,39,,,,9510.01,0
15110070,22:35:07,22:35:07,1238,40,,,,9768.63,0
15110070,22:36:32,22:36:32,1239,41,,,,10206.57,0
15110070,22:37:00,22:37:00,8640,42,,,,10388.58,
15110070,22:37:46,22:37:46,8669,43,,,,10555.36,0
15110070,22:38:50,22:38:50,1242,44,,,,10743.25,0
15110070,22:40:05,22:40:05,1244,45,,,,11029.55,0
15110070,22:41:09,22:41:09,1245,46,,,,11270.79,0
15110070,22:42:17,22:42:17,1246,47,,,,11523.22,0
15110070,22:43:00,22:43:00,9833,48,,,,11672.98,
15110070,22:45:24,22:45:24,2658,49,,,,12325.64,0
15110070,22:46:09,22:46:09,2659,50,,,,12545.8,0
15110070,22:47:00,22:47:00,9868,51,,1,,12830.29,
15110100,22:14:00,22:14:00,9961,1,,,1,0,
15110100,22:15:15,22:15:15,1398,2,,,,505.11,0
15110100,22:15:42,22:15:42,6893,3,,,,720.89,0
15110100,22:16:28,22:16:28,1200,4,,,,1101.09,0
15110100,22:16:52,22:16:52,1201,5,,,,1285.84,0
15110100,22:17:30,22:17:30,1202,6,,,,1551.4,0
15110100,22:17:53,22:17:53,1203,7,,,,1738.52,0
15110100,22:18:44,22:18:44,1204,8,,,,2057.05,0
15110100,22:19:25,22:19:25,1205,9,,,,2313.67,0
15110100,22:20:01,22:20:01,1206,10,,,,2525.08,0
15110100,22:20:39,22:20:39,9590,11,,,,2729.34,0
15110100,22:21:26,22:21:26,1208,12,,,,3028.72,0
15110100,22:22:00,22:22:00,1209,13,,,,3265.01,
15110100,22:22:24,22:22:24,1210,14,,,,3499.54,0
15110100,22:22:36,22:22:36,1211,15,,,,3662.14,0
15110100,22:22:50,22:22:50,1212,16,,,,3846.33,0
15110100,22:23:03,22:23:03,1213,17,,,,3975.73,0
15110100,22:23:27,22:23:27,1214,18,,,,4182.75,0
15110100,22:23:56,22:23:56,1215,19,,,,4496.73,0
15110100,22:24:13,22:24:13,1216,20,,,,4687.81,0
15110100,22:24:25,22:24:25,1217,21,,,,4819.55,0
15110100,22:24:39,22:24:39,1218,22,,,,4977.53,0
15110100,22:25:00,22:25:00,1219,23,,,,5218.07,
15110100,22:25:20,22:25:20,1220,24,,,,5392.8,0
15110100,22:26:30,22:26:30,1221,25,,,,5990.25,0
15110100,22:27:07,22:27:07,1222,26,,,,6297.18,0
15110100,22:27:25,22:27:25,1223,27,,,,6454.16,0
15110100,22:28:07,22:28:07,1224,28,,,,6821.06,0
15110100,22:28:23,22:28:23,1225,29,,,,6937.78,0
15110100,22:29:22,22:29:22,1226,30,,,,7400.68,0
15110100,22:29:40,22:29:40,1227,31,,,,7531.22,0
15110100,22:30:00,22:30:00,6627,32,,,,7691.41,
15110100,22:30:48,22:30:48,1229,33,,,,8021,0
15110100,22:31:21,22:31:21,10386,34,,,,8251.94,0
15110100,22:32:06,22:32:06,1232,35,,,,8554.08,0
15110100,22:32:42,22:32:42,9568,36,,,,8804.67,0
15110100,22:33:19,22:33:19,10384,37,,,,9072.79,0
15110100,22:33:49,22:33:49,1236,38,,,,9286.3,0
15110100,22:34:27,22:34:27,1237,39,,,,9510.01,0
15110100,22:35:07,22:35:07,1238,40,,,,9768.63,0
15110100,22:36:32,22:36:32,1239,41,,,,10206.57,0
15110100,22:37:00,22:37:00,8640,42,,,,10388.58,
15110100,22:37:46,22:37:46,8669,43,,,,10555.36,0
15110100,22:38:50,22:38:50,1242,44,,,,10743.25,0
15110100,22:40:05,22:40:05,1244,45,,,,11029.55,0
15110100,22:41:09,22:41:09,1245,46,,,,11270.79,0
15110100,22:42:17,22:42:17,1246,47,,,,11523.22,0
15110100,22:43:00,22:43:00,9833,48,,,,11672.98,
15110100,22:45:24,22:45:24,2658,49,,,,12325.64,0
15110100,22:46:09,22:46:09,2659,50,,,,12545.8,0
15110100,22:47:00,22:47:00,9868,51,,1,,12830.29,
15171020,22:41:00,22:41:00,9961,1,,,1,0,
15171020,22:42:15,22:42:15,1398,2,,,,505.11,0
15171020,22:42:42,22:42:42,6893,3,,,,720.89,0
15171020,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171020,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171020,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171020,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171020,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171020,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171020,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171020,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171020,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171020,22:49:00,22:49:00,1209,13,,,,3265.01,
15171020,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171020,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171020,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171020,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171020,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171020,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171020,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171020,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171020,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171020,22:53:00,22:53:00,1219,23,,,,5218.07,
15171020,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171020,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171020,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171020,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171020,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171020,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171020,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171020,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171020,22:59:00,22:59:00,6627,32,,,,7691.41,
15171020,22:59:48,22:59:48,1229,33,,,,8021,0
15171020,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171020,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171020,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171020,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171020,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171020,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171020,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171020,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171020,23:06:00,23:06:00,8640,42,,,,10388.58,
15171020,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171020,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171020,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171020,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171020,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171020,23:11:00,23:11:00,9833,48,,,,11672.98,
15171020,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171020,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171020,23:17:00,23:17:00,9868,51,,1,,12830.29,
15171030,22:41:00,22:41:00,9961,1,,,1,0,
15171030,22:42:15,22:42:15,1398,2,,,,505.11,0
15171030,22:42:42,22:42:42,6893,3,,,,720.89,0
15171030,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171030,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171030,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171030,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171030,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171030,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171030,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171030,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171030,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171030,22:49:00,22:49:00,1209,13,,,,3265.01,
15171030,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171030,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171030,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171030,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171030,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171030,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171030,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171030,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171030,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171030,22:53:00,22:53:00,1219,23,,,,5218.07,
15171030,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171030,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171030,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171030,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171030,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171030,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171030,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171030,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171030,22:59:00,22:59:00,6627,32,,,,7691.41,
15171030,22:59:48,22:59:48,1229,33,,,,8021,0
15171030,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171030,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171030,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171030,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171030,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171030,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171030,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171030,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171030,23:06:00,23:06:00,8640,42,,,,10388.58,
15171030,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171030,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171030,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171030,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171030,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171030,23:11:00,23:11:00,9833,48,,,,11672.98,
15171030,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171030,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171030,23:17:00,23:17:00,9868,51,,1,,12830.29,
15171040,22:41:00,22:41:00,9961,1,,,1,0,
15171040,22:42:15,22:42:15,1398,2,,,,505.11,0
15171040,22:42:42,22:42:42,6893,3,,,,720.89,0
15171040,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171040,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171040,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171040,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171040,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171040,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171040,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171040,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171040,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171040,22:49:00,22:49:00,1209,13,,,,3265.01,
15171040,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171040,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171040,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171040,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171040,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171040,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171040,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171040,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171040,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171040,22:53:00,22:53:00,1219,23,,,,5218.07,
15171040,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171040,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171040,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171040,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171040,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171040,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171040,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171040,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171040,22:59:00,22:59:00,6627,32,,,,7691.41,
15171040,22:59:48,22:59:48,1229,33,,,,8021,0
15171040,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171040,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171040,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171040,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171040,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171040,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171040,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171040,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171040,23:06:00,23:06:00,8640,42,,,,10388.58,
15171040,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171040,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171040,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171040,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171040,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171040,23:11:00,23:11:00,9833,48,,,,11672.98,
15171040,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171040,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171040,23:17:00,23:17:00,9868,51,,1,,12830.29,
15171050,22:41:00,22:41:00,9961,1,,,1,0,
15171050,22:42:15,22:42:15,1398,2,,,,505.11,0
15171050,22:42:42,22:42:42,6893,3,,,,720.89,0
15171050,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171050,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171050,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171050,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171050,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171050,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171050,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171050,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171050,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171050,22:49:00,22:49:00,1209,13,,,,3265.01,
15171050,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171050,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171050,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171050,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171050,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171050,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171050,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171050,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171050,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171050,22:53:00,22:53:00,1219,23,,,,5218.07,
15171050,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171050,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171050,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171050,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171050,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171050,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171050,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171050,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171050,22:59:00,22:59:00,6627,32,,,,7691.41,
15171050,22:59:48,22:59:48,1229,33,,,,8021,0
15171050,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171050,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171050,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171050,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171050,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171050,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171050,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171050,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171050,23:06:00,23:06:00,8640,42,,,,10388.58,
15171050,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171050,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171050,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171050,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171050,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171050,23:11:00,23:11:00,9833,48,,,,11672.98,
15171050,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171050,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171050,23:17:00,23:17:00,9868,51,,1,,12830.29,
15171060,22:41:00,22:41:00,9961,1,,,1,0,
15171060,22:42:15,22:42:15,1398,2,,,,505.11,0
15171060,22:42:42,22:42:42,6893,3,,,,720.89,0
15171060,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171060,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171060,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171060,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171060,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171060,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171060,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171060,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171060,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171060,22:49:00,22:49:00,1209,13,,,,3265.01,
15171060,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171060,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171060,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171060,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171060,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171060,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171060,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171060,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171060,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171060,22:53:00,22:53:00,1219,23,,,,5218.07,
15171060,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171060,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171060,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171060,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171060,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171060,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171060,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171060,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171060,22:59:00,22:59:00,6627,32,,,,7691.41,
15171060,22:59:48,22:59:48,1229,33,,,,8021,0
15171060,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171060,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171060,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171060,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171060,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171060,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171060,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171060,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171060,23:06:00,23:06:00,8640,42,,,,10388.58,
15171060,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171060,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171060,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171060,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171060,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171060,23:11:00,23:11:00,9833,48,,,,11672.98,
15171060,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171060,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171060,23:17:00,23:17:00,9868,51,,1,,12830.29,
15171090,22:41:00,22:41:00,9961,1,,,1,0,
15171090,22:42:15,22:42:15,1398,2,,,,505.11,0
15171090,22:42:42,22:42:42,6893,3,,,,720.89,0
15171090,22:43:28,22:43:28,1200,4,,,,1101.09,0
15171090,22:43:52,22:43:52,1201,5,,,,1285.84,0
15171090,22:44:30,22:44:30,1202,6,,,,1551.4,0
15171090,22:44:53,22:44:53,1203,7,,,,1738.52,0
15171090,22:45:44,22:45:44,1204,8,,,,2057.05,0
15171090,22:46:25,22:46:25,1205,9,,,,2313.67,0
15171090,22:47:01,22:47:01,1206,10,,,,2525.08,0
15171090,22:47:39,22:47:39,9590,11,,,,2729.34,0
15171090,22:48:26,22:48:26,1208,12,,,,3028.72,0
15171090,22:49:00,22:49:00,1209,13,,,,3265.01,
15171090,22:49:32,22:49:32,1210,14,,,,3499.54,0
15171090,22:49:48,22:49:48,1211,15,,,,3662.14,0
15171090,22:50:06,22:50:06,1212,16,,,,3846.33,0
15171090,22:50:24,22:50:24,1213,17,,,,3975.73,0
15171090,22:50:56,22:50:56,1214,18,,,,4182.75,0
15171090,22:51:35,22:51:35,1215,19,,,,4496.73,0
15171090,22:51:58,22:51:58,1216,20,,,,4687.81,0
15171090,22:52:14,22:52:14,1217,21,,,,4819.55,0
15171090,22:52:32,22:52:32,1218,22,,,,4977.53,0
15171090,22:53:00,22:53:00,1219,23,,,,5218.07,
15171090,22:53:24,22:53:24,1220,24,,,,5392.8,0
15171090,22:54:48,22:54:48,1221,25,,,,5990.25,0
15171090,22:55:33,22:55:33,1222,26,,,,6297.18,0
15171090,22:55:55,22:55:55,1223,27,,,,6454.16,0
15171090,22:56:44,22:56:44,1224,28,,,,6821.06,0
15171090,22:57:04,22:57:04,1225,29,,,,6937.78,0
15171090,22:58:15,22:58:15,1226,30,,,,7400.68,0
15171090,22:58:36,22:58:36,1227,31,,,,7531.22,0
15171090,22:59:00,22:59:00,6627,32,,,,7691.41,
15171090,22:59:48,22:59:48,1229,33,,,,8021,0
15171090,23:00:21,23:00:21,10386,34,,,,8251.94,0
15171090,23:01:06,23:01:06,1232,35,,,,8554.08,0
15171090,23:01:42,23:01:42,9568,36,,,,8804.67,0
15171090,23:02:19,23:02:19,10384,37,,,,9072.79,0
15171090,23:02:49,23:02:49,1236,38,,,,9286.3,0
15171090,23:03:27,23:03:27,1237,39,,,,9510.01,0
15171090,23:04:07,23:04:07,1238,40,,,,9768.63,0
15171090,23:05:32,23:05:32,1239,41,,,,10206.57,0
15171090,23:06:00,23:06:00,8640,42,,,,10388.58,
15171090,23:06:38,23:06:38,8669,43,,,,10555.36,0
15171090,23:07:32,23:07:32,1242,44,,,,10743.25,0
15171090,23:08:34,23:08:34,1244,45,,,,11029.55,0
15171090,23:09:27,23:09:27,1245,46,,,,11270.79,0
15171090,23:10:24,23:10:24,1246,47,,,,11523.22,0
15171090,23:11:00,23:11:00,9833,48,,,,11672.98,
15171090,23:14:36,23:14:36,2658,49,,,,12325.64,0
15171090,23:15:44,23:15:44,2659,50,,,,12545.8,0
15171090,23:17:00,23:17:00,9868,51,,1,,12830.29,
15256010,21:33:00,21:33:00,9961,1,,,1,0,
15256010,21:34:15,21:34:15,1398,2,,,,505.11,0
15256010,21:34:42,21:34:42,6893,3,,,,720.89,0
15256010,21:35:28,21:35:28,1200,4,,,,1101.09,0
15256010,21:35:52,21:35:52,1201,5,,,,1285.84,0
15256010,21:36:30,21:36:30,1202,6,,,,1551.4,0
15256010,21:36:53,21:36:53,1203,7,,,,1738.52,0
15256010,21:37:44,21:37:44,1204,8,,,,2057.05,0
15256010,21:38:25,21:38:25,1205,9,,,,2313.67,0
15256010,21:39:01,21:39:01,1206,10,,,,2525.08,0
15256010,21:39:39,21:39:39,9590,11,,,,2729.34,0
15256010,21:40:26,21:40:26,1208,12,,,,3028.72,0
15256010,21:41:00,21:41:00,1209,13,,,,3265.01,
15256010,21:41:32,21:41:32,1210,14,,,,3499.54,0
15256010,21:41:48,21:41:48,1211,15,,,,3662.14,0
15256010,21:42:06,21:42:06,1212,16,,,,3846.33,0
15256010,21:42:24,21:42:24,1213,17,,,,3975.73,0
15256010,21:42:56,21:42:56,1214,18,,,,4182.75,0
15256010,21:43:35,21:43:35,1215,19,,,,4496.73,0
15256010,21:43:58,21:43:58,1216,20,,,,4687.81,0
15256010,21:44:14,21:44:14,1217,21,,,,4819.55,0
15256010,21:44:32,21:44:32,1218,22,,,,4977.53,0
15256010,21:45:00,21:45:00,1219,23,,,,5218.07,
15256010,21:45:20,21:45:20,1220,24,,,,5392.8,0
15256010,21:46:30,21:46:30,1221,25,,,,5990.25,0
15256010,21:47:07,21:47:07,1222,26,,,,6297.18,0
15256010,21:47:25,21:47:25,1223,27,,,,6454.16,0
15256010,21:48:07,21:48:07,1224,28,,,,6821.06,0
15256010,21:48:23,21:48:23,1225,29,,,,6937.78,0
15256010,21:49:22,21:49:22,1226,30,,,,7400.68,0
15256010,21:49:40,21:49:40,1227,31,,,,7531.22,0
15256010,21:50:00,21:50:00,6627,32,,,,7691.41,
15256010,21:50:55,21:50:55,1229,33,,,,8021,0
15256010,21:51:33,21:51:33,10386,34,,,,8251.94,0
15256010,21:52:24,21:52:24,1232,35,,,,8554.08,0
15256010,21:53:06,21:53:06,9568,36,,,,8804.67,0
15256010,21:53:47,21:53:47,10384,37,,,,9072.79,0
15256010,21:54:22,21:54:22,1236,38,,,,9286.3,0
15256010,21:55:06,21:55:06,1237,39,,,,9510.01,0
15256010,21:55:51,21:55:51,1238,40,,,,9768.63,0
15256010,21:57:28,21:57:28,1239,41,,,,10206.57,0
15256010,21:58:00,21:58:00,8640,42,,,,10388.58,
15256010,21:58:46,21:58:46,8669,43,,,,10555.36,0
15256010,21:59:50,21:59:50,1242,44,,,,10743.25,0
15256010,22:01:05,22:01:05,1244,45,,,,11029.55,0
15256010,22:02:09,22:02:09,1245,46,,,,11270.79,0
15256010,22:03:17,22:03:17,1246,47,,,,11523.22,0
15256010,22:04:00,22:04:00,9833,48,,,,11672.98,
15256010,22:06:24,22:06:24,2658,49,,,,12325.64,0
15256010,22:07:09,22:07:09,2659,50,,,,12545.8,0
15256010,22:08:00,22:08:00,9868,51,,1,,12830.29,
15256080,21:33:00,21:33:00,9961,1,,,1,0,
15256080,21:34:15,21:34:15,1398,2,,,,505.11,0
15256080,21:34:42,21:34:42,6893,3,,,,720.89,0
15256080,21:35:28,21:35:28,1200,4,,,,1101.09,0
15256080,21:35:52,21:35:52,1201,5,,,,1285.84,0
15256080,21:36:30,21:36:30,1202,6,,,,1551.4,0
15256080,21:36:53,21:36:53,1203,7,,,,1738.52,0
15256080,21:37:44,21:37:44,1204,8,,,,2057.05,0
15256080,21:38:25,21:38:25,1205,9,,,,2313.67,0
15256080,21:39:01,21:39:01,1206,10,,,,2525.08,0
15256080,21:39:39,21:39:39,9590,11,,,,2729.34,0
15256080,21:40:26,21:40:26,1208,12,,,,3028.72,0
15256080,21:41:00,21:41:00,1209,13,,,,3265.01,
15256080,21:41:32,21:41:32,1210,14,,,,3499.54,0
15256080,21:41:48,21:41:48,1211,15,,,,3662.14,0
15256080,21:42:06,21:42:06,1212,16,,,,3846.33,0
15256080,21:42:24,21:42:24,1213,17,,,,3975.73,0
15256080,21:42:56,21:42:56,1214,18,,,,4182.75,0
15256080,21:43:35,21:43:35,1215,19,,,,4496.73,0
15256080,21:43:58,21:43:58,1216,20,,,,4687.81,0
15256080,21:44:14,21:44:14,1217,21,,,,4819.55,0
15256080,21:44:32,21:44:32,1218,22,,,,4977.53,0
15256080,21:45:00,21:45:00,1219,23,,,,5218.07,
15256080,21:45:20,21:45:20,1220,24,,,,5392.8,0
15256080,21:46:30,21:46:30,1221,25,,,,5990.25,0
15256080,21:47:07,21:47:07,1222,26,,,,6297.18,0
15256080,21:47:25,21:47:25,1223,27,,,,6454.16,0
15256080,21:48:07,21:48:07,1224,28,,,,6821.06,0
15256080,21:48:23,21:48:23,1225,29,,,,6937.78,0
15256080,21:49:22,21:49:22,1226,30,,,,7400.68,0
15256080,21:49:40,21:49:40,1227,31,,,,7531.22,0
15256080,21:50:00,21:50:00,6627,32,,,,7691.41,
15256080,21:50:55,21:50:55,1229,33,,,,8021,0
15256080,21:51:33,21:51:33,10386,34,,,,8251.94,0
15256080,21:52:24,21:52:24,1232,35,,,,8554.08,0
15256080,21:53:06,21:53:06,9568,36,,,,8804.67,0
15256080,21:53:47,21:53:47,10384,37,,,,9072.79,0
15256080,21:54:22,21:54:22,1236,38,,,,9286.3,0
15256080,21:55:06,21:55:06,1237,39,,,,9510.01,0
15256080,21:55:51,21:55:51,1238,40,,,,9768.63,0
15256080,21:57:28,21:57:28,1239,41,,,,10206.57,0
15256080,21:58:00,21:58:00,8640,42,,,,10388.58,
15256080,21:58:46,21:58:46,8669,43,,,,10555.36,0
15256080,21:59:50,21:59:50,1242,44,,,,10743.25,0
15256080,22:01:05,22:01:05,1244,45,,,,11029.55,0
15256080,22:02:09,22:02:09,1245,46,,,,11270.79,0
15256080,22:03:17,22:03:17,1246,47,,,,11523.22,0
15256080,22:04:00,22:04:00,9833,48,,,,11672.98,
15256080,22:06:24,22:06:24,2658,49,,,,12325.64,0
15256080,22:07:09,22:07:09,2659,50,,,,12545.8,0
15256080,22:08:00,22:08:00,9868,51,,1,,12830.29,
15256110,21:33:00,21:33:00,9961,1,,,1,0,
15256110,21:34:15,21:34:15,1398,2,,,,505.11,0
15256110,21:34:42,21:34:42,6893,3,,,,720.89,0
15256110,21:35:28,21:35:28,1200,4,,,,1101.09,0
15256110,21:35:52,21:35:52,1201,5,,,,1285.84,0
15256110,21:36:30,21:36:30,1202,6,,,,1551.4,0
15256110,21:36:53,21:36:53,1203,7,,,,1738.52,0
15256110,21:37:44,21:37:44,1204,8,,,,2057.05,0
15256110,21:38:25,21:38:25,1205,9,,,,2313.67,0
15256110,21:39:01,21:39:01,1206,10,,,,2525.08,0
15256110,21:39:39,21:39:39,9590,11,,,,2729.34,0
15256110,21:40:26,21:40:26,1208,12,,,,3028.72,0
15256110,21:41:00,21:41:00,1209,13,,,,3265.01,
15256110,21:41:32,21:41:32,1210,14,,,,3499.54,0
15256110,21:41:48,21:41:48,1211,15,,,,3662.14,0
15256110,21:42:06,21:42:06,1212,16,,,,3846.33,0
15256110,21:42:24,21:42:24,1213,17,,,,3975.73,0
15256110,21:42:56,21:42:56,1214,18,,,,4182.75,0
15256110,21:43:35,21:43:35,1215,19,,,,4496.73,0
15256110,21:43:58,21:43:58,1216,20,,,,4687.81,0
15256110,21:44:14,21:44:14,1217,21,,,,4819.55,0
15256110,21:44:32,21:44:32,1218,22,,,,4977.53,0
15256110,21:45:00,21:45:00,1219,23,,,,5218.07,
15256110,21:45:20,21:45:20,1220,24,,,,5392.8,0
15256110,21:46:30,21:46:30,1221,25,,,,5990.25,0
15256110,21:47:07,21:47:07,1222,26,,,,6297.18,0
15256110,21:47:25,21:47:25,1223,27,,,,6454.16,0
15256110,21:48:07,21:48:07,1224,28,,,,6821.06,0
15256110,21:48:23,21:48:23,1225,29,,,,6937.78,0
15256110,21:49:22,21:49:22,1226,30,,,,7400.68,0
15256110,21:49:40,21:49:40,1227,31,,,,7531.22,0
15256110,21:50:00,21:50:00,6627,32,,,,7691.41,
15256110,21:50:55,21:50:55,1229,33,,,,8021,0
15256110,21:51:33,21:51:33,10386,34,,,,8251.94,0
15256110,21:52:24,21:52:24,1232,35,,,,8554.08,0
15256110,21:53:06,21:53:06,9568,36,,,,8804.67,0
15256110,21:53:47,21:53:47,10384,37,,,,9072.79,0
15256110,21:54:22,21:54:22,1236,38,,,,9286.3,0
15256110,21:55:06,21:55:06,1237,39,,,,9510.01,0
15256110,21:55:51,21:55:51,1238,40,,,,9768.63,0
15256110,21:57:28,21:57:28,1239,41,,,,10206.57,0
15256110,21:58:00,21:58:00,8640,42,,,,10388.58,
15256110,21:58:46,21:58:46,8669,43,,,,10555.36,0
15256110,21:59:50,21:59:50,1242,44,,,,10743.25,0
15256110,22:01:05,22:01:05,1244,45,,,,11029.55,0
15256110,22:02:09,22:02:09,1245,46,,,,11270.79,0
15256110,22:03:17,22:03:17,1246,47,,,,11523.22,0
15256110,22:04:00,22:04:00,9833,48,,,,11672.98,
15256110,22:06:24,22:06:24,2658,49,,,,12325.64,0
15256110,22:07:09,22:07:09,2659,50,,,,12545.8,0
15256110,22:08:00,22:08:00,9868,51,,1,,12830.29,
15357020,19:38:00,19:38:00,9961,1,,,1,0,
15357020,19:39:25,19:39:25,1398,2,,,,505.11,0
15357020,19:39:55,19:39:55,6893,3,,,,720.89,0
15357020,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357020,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357020,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357020,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357020,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357020,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357020,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357020,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357020,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357020,19:47:00,19:47:00,1209,13,,,,3265.01,
15357020,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357020,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357020,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357020,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357020,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357020,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357020,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357020,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357020,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357020,19:52:00,19:52:00,1219,23,,,,5218.07,
15357020,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357020,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357020,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357020,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357020,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357020,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357020,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357020,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357020,19:58:00,19:58:00,6627,32,,,,7691.41,
15357020,19:59:02,19:59:02,1229,33,,,,8021,0
15357020,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357020,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357020,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357020,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357020,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357020,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357020,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357020,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357020,20:07:00,20:07:00,8640,42,,,,10388.58,
15357020,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357020,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357020,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357020,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357020,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357020,20:13:00,20:13:00,9833,48,,,,11672.98,
15357020,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357020,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357020,20:20:00,20:20:00,9868,51,,1,,12830.29,
15357030,19:38:00,19:38:00,9961,1,,,1,0,
15357030,19:39:25,19:39:25,1398,2,,,,505.11,0
15357030,19:39:55,19:39:55,6893,3,,,,720.89,0
15357030,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357030,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357030,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357030,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357030,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357030,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357030,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357030,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357030,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357030,19:47:00,19:47:00,1209,13,,,,3265.01,
15357030,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357030,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357030,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357030,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357030,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357030,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357030,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357030,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357030,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357030,19:52:00,19:52:00,1219,23,,,,5218.07,
15357030,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357030,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357030,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357030,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357030,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357030,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357030,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357030,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357030,19:58:00,19:58:00,6627,32,,,,7691.41,
15357030,19:59:02,19:59:02,1229,33,,,,8021,0
15357030,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357030,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357030,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357030,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357030,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357030,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357030,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357030,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357030,20:07:00,20:07:00,8640,42,,,,10388.58,
15357030,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357030,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357030,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357030,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357030,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357030,20:13:00,20:13:00,9833,48,,,,11672.98,
15357030,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357030,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357030,20:20:00,20:20:00,9868,51,,1,,12830.29,
15357040,19:38:00,19:38:00,9961,1,,,1,0,
15357040,19:39:25,19:39:25,1398,2,,,,505.11,0
15357040,19:39:55,19:39:55,6893,3,,,,720.89,0
15357040,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357040,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357040,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357040,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357040,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357040,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357040,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357040,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357040,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357040,19:47:00,19:47:00,1209,13,,,,3265.01,
15357040,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357040,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357040,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357040,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357040,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357040,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357040,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357040,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357040,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357040,19:52:00,19:52:00,1219,23,,,,5218.07,
15357040,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357040,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357040,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357040,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357040,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357040,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357040,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357040,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357040,19:58:00,19:58:00,6627,32,,,,7691.41,
15357040,19:59:02,19:59:02,1229,33,,,,8021,0
15357040,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357040,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357040,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357040,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357040,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357040,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357040,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357040,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357040,20:07:00,20:07:00,8640,42,,,,10388.58,
15357040,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357040,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357040,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357040,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357040,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357040,20:13:00,20:13:00,9833,48,,,,11672.98,
15357040,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357040,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357040,20:20:00,20:20:00,9868,51,,1,,12830.29,
15357050,19:38:00,19:38:00,9961,1,,,1,0,
15357050,19:39:25,19:39:25,1398,2,,,,505.11,0
15357050,19:39:55,19:39:55,6893,3,,,,720.89,0
15357050,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357050,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357050,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357050,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357050,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357050,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357050,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357050,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357050,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357050,19:47:00,19:47:00,1209,13,,,,3265.01,
15357050,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357050,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357050,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357050,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357050,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357050,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357050,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357050,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357050,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357050,19:52:00,19:52:00,1219,23,,,,5218.07,
15357050,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357050,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357050,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357050,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357050,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357050,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357050,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357050,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357050,19:58:00,19:58:00,6627,32,,,,7691.41,
15357050,19:59:02,19:59:02,1229,33,,,,8021,0
15357050,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357050,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357050,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357050,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357050,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357050,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357050,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357050,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357050,20:07:00,20:07:00,8640,42,,,,10388.58,
15357050,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357050,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357050,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357050,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357050,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357050,20:13:00,20:13:00,9833,48,,,,11672.98,
15357050,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357050,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357050,20:20:00,20:20:00,9868,51,,1,,12830.29,
15357060,19:38:00,19:38:00,9961,1,,,1,0,
15357060,19:39:25,19:39:25,1398,2,,,,505.11,0
15357060,19:39:55,19:39:55,6893,3,,,,720.89,0
15357060,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357060,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357060,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357060,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357060,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357060,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357060,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357060,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357060,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357060,19:47:00,19:47:00,1209,13,,,,3265.01,
15357060,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357060,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357060,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357060,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357060,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357060,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357060,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357060,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357060,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357060,19:52:00,19:52:00,1219,23,,,,5218.07,
15357060,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357060,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357060,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357060,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357060,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357060,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357060,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357060,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357060,19:58:00,19:58:00,6627,32,,,,7691.41,
15357060,19:59:02,19:59:02,1229,33,,,,8021,0
15357060,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357060,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357060,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357060,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357060,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357060,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357060,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357060,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357060,20:07:00,20:07:00,8640,42,,,,10388.58,
15357060,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357060,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357060,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357060,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357060,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357060,20:13:00,20:13:00,9833,48,,,,11672.98,
15357060,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357060,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357060,20:20:00,20:20:00,9868,51,,1,,12830.29,
15357090,19:38:00,19:38:00,9961,1,,,1,0,
15357090,19:39:25,19:39:25,1398,2,,,,505.11,0
15357090,19:39:55,19:39:55,6893,3,,,,720.89,0
15357090,19:40:46,19:40:46,1200,4,,,,1101.09,0
15357090,19:41:13,19:41:13,1201,5,,,,1285.84,0
15357090,19:41:56,19:41:56,1202,6,,,,1551.4,0
15357090,19:42:22,19:42:22,1203,7,,,,1738.52,0
15357090,19:43:19,19:43:19,1204,8,,,,2057.05,0
15357090,19:44:05,19:44:05,1205,9,,,,2313.67,0
15357090,19:44:46,19:44:46,1206,10,,,,2525.08,0
15357090,19:45:29,19:45:29,9590,11,,,,2729.34,0
15357090,19:46:22,19:46:22,1208,12,,,,3028.72,0
15357090,19:47:00,19:47:00,1209,13,,,,3265.01,
15357090,19:47:41,19:47:41,1210,14,,,,3499.54,0
15357090,19:48:00,19:48:00,1211,15,,,,3662.14,0
15357090,19:48:23,19:48:23,1212,16,,,,3846.33,0
15357090,19:48:45,19:48:45,1213,17,,,,3975.73,0
15357090,19:49:25,19:49:25,1214,18,,,,4182.75,0
15357090,19:50:14,19:50:14,1215,19,,,,4496.73,0
15357090,19:50:42,19:50:42,1216,20,,,,4687.81,0
15357090,19:51:03,19:51:03,1217,21,,,,4819.55,0
15357090,19:51:25,19:51:25,1218,22,,,,4977.53,0
15357090,19:52:00,19:52:00,1219,23,,,,5218.07,
15357090,19:52:24,19:52:24,1220,24,,,,5392.8,0
15357090,19:53:48,19:53:48,1221,25,,,,5990.25,0
15357090,19:54:33,19:54:33,1222,26,,,,6297.18,0
15357090,19:54:55,19:54:55,1223,27,,,,6454.16,0
15357090,19:55:44,19:55:44,1224,28,,,,6821.06,0
15357090,19:56:04,19:56:04,1225,29,,,,6937.78,0
15357090,19:57:15,19:57:15,1226,30,,,,7400.68,0
15357090,19:57:36,19:57:36,1227,31,,,,7531.22,0
15357090,19:58:00,19:58:00,6627,32,,,,7691.41,
15357090,19:59:02,19:59:02,1229,33,,,,8021,0
15357090,19:59:44,19:59:44,10386,34,,,,8251.94,0
15357090,20:00:42,20:00:42,1232,35,,,,8554.08,0
15357090,20:01:29,20:01:29,9568,36,,,,8804.67,0
15357090,20:02:16,20:02:16,10384,37,,,,9072.79,0
15357090,20:02:55,20:02:55,1236,38,,,,9286.3,0
15357090,20:03:44,20:03:44,1237,39,,,,9510.01,0
15357090,20:04:35,20:04:35,1238,40,,,,9768.63,0
15357090,20:06:25,20:06:25,1239,41,,,,10206.57,0
15357090,20:07:00,20:07:00,8640,42,,,,10388.58,
15357090,20:07:46,20:07:46,8669,43,,,,10555.36,0
15357090,20:08:50,20:08:50,1242,44,,,,10743.25,0
15357090,20:10:05,20:10:05,1244,45,,,,11029.55,0
15357090,20:11:09,20:11:09,1245,46,,,,11270.79,0
15357090,20:12:17,20:12:17,1246,47,,,,11523.22,0
15357090,20:13:00,20:13:00,9833,48,,,,11672.98,
15357090,20:17:12,20:17:12,2658,49,,,,12325.64,0
15357090,20:18:32,20:18:32,2659,50,,,,12545.8,0
15357090,20:20:00,20:20:00,9868,51,,1,,12830.29,
15518010,19:03:00,19:03:00,9961,1,,,1,0,
15518010,19:04:25,19:04:25,1398,2,,,,505.11,0
15518010,19:04:55,19:04:55,6893,3,,,,720.89,0
15518010,19:05:46,19:05:46,1200,4,,,,1101.09,0
15518010,19:06:13,19:06:13,1201,5,,,,1285.84,0
15518010,19:06:56,19:06:56,1202,6,,,,1551.4,0
15518010,19:07:22,19:07:22,1203,7,,,,1738.52,0
15518010,19:08:19,19:08:19,1204,8,,,,2057.05,0
15518010,19:09:05,19:09:05,1205,9,,,,2313.67,0
15518010,19:09:46,19:09:46,1206,10,,,,2525.08,0
15518010,19:10:29,19:10:29,9590,11,,,,2729.34,0
15518010,19:11:22,19:11:22,1208,12,,,,3028.72,0
15518010,19:12:00,19:12:00,1209,13,,,,3265.01,
15518010,19:12:32,19:12:32,1210,14,,,,3499.54,0
15518010,19:12:48,19:12:48,1211,15,,,,3662.14,0
15518010,19:13:06,19:13:06,1212,16,,,,3846.33,0
15518010,19:13:24,19:13:24,1213,17,,,,3975.73,0
15518010,19:13:56,19:13:56,1214,18,,,,4182.75,0
15518010,19:14:35,19:14:35,1215,19,,,,4496.73,0
15518010,19:14:58,19:14:58,1216,20,,,,4687.81,0
15518010,19:15:14,19:15:14,1217,21,,,,4819.55,0
15518010,19:15:32,19:15:32,1218,22,,,,4977.53,0
15518010,19:16:00,19:16:00,1219,23,,,,5218.07,
15518010,19:16:20,19:16:20,1220,24,,,,5392.8,0
15518010,19:17:30,19:17:30,1221,25,,,,5990.25,0
15518010,19:18:07,19:18:07,1222,26,,,,6297.18,0
15518010,19:18:25,19:18:25,1223,27,,,,6454.16,0
15518010,19:19:07,19:19:07,1224,28,,,,6821.06,0
15518010,19:19:23,19:19:23,1225,29,,,,6937.78,0
15518010,19:20:22,19:20:22,1226,30,,,,7400.68,0
15518010,19:20:40,19:20:40,1227,31,,,,7531.22,0
15518010,19:21:00,19:21:00,6627,32,,,,7691.41,
15518010,19:22:02,19:22:02,1229,33,,,,8021,0
15518010,19:22:44,19:22:44,10386,34,,,,8251.94,0
15518010,19:23:42,19:23:42,1232,35,,,,8554.08,0
15518010,19:24:29,19:24:29,9568,36,,,,8804.67,0
15518010,19:25:16,19:25:16,10384,37,,,,9072.79,0
15518010,19:25:55,19:25:55,1236,38,,,,9286.3,0
15518010,19:26:44,19:26:44,1237,39,,,,9510.01,0
15518010,19:27:35,19:27:35,1238,40,,,,9768.63,0
15518010,19:29:25,19:29:25,1239,41,,,,10206.57,0
15518010,19:30:00,19:30:00,8640,42,,,,10388.58,
15518010,19:30:46,19:30:46,8669,43,,,,10555.36,0
15518010,19:31:50,19:31:50,1242,44,,,,10743.25,0
15518010,19:33:05,19:33:05,1244,45,,,,11029.55,0
15518010,19:34:09,19:34:09,1245,46,,,,11270.79,0
15518010,19:35:17,19:35:17,1246,47,,,,11523.22,0
15518010,19:36:00,19:36:00,9833,48,,,,11672.98,
15518010,19:39:00,19:39:00,2658,49,,,,12325.64,0
15518010,19:39:57,19:39:57,2659,50,,,,12545.8,0
15518010,19:41:00,19:41:00,9868,51,,1,,12830.29,
15518080,19:03:00,19:03:00,9961,1,,,1,0,
15518080,19:04:25,19:04:25,1398,2,,,,505.11,0
15518080,19:04:55,19:04:55,6893,3,,,,720.89,0
15518080,19:05:46,19:05:46,1200,4,,,,1101.09,0
15518080,19:06:13,19:06:13,1201,5,,,,1285.84,0
15518080,19:06:56,19:06:56,1202,6,,,,1551.4,0
15518080,19:07:22,19:07:22,1203,7,,,,1738.52,0
15518080,19:08:19,19:08:19,1204,8,,,,2057.05,0
15518080,19:09:05,19:09:05,1205,9,,,,2313.67,0
15518080,19:09:46,19:09:46,1206,10,,,,2525.08,0
15518080,19:10:29,19:10:29,9590,11,,,,2729.34,0
15518080,19:11:22,19:11:22,1208,12,,,,3028.72,0
15518080,19:12:00,19:12:00,1209,13,,,,3265.01,
15518080,19:12:32,19:12:32,1210,14,,,,3499.54,0
15518080,19:12:48,19:12:48,1211,15,,,,3662.14,0
15518080,19:13:06,19:13:06,1212,16,,,,3846.33,0
15518080,19:13:24,19:13:24,1213,17,,,,3975.73,0
15518080,19:13:56,19:13:56,1214,18,,,,4182.75,0
15518080,19:14:35,19:14:35,1215,19,,,,4496.73,0
15518080,19:14:58,19:14:58,1216,20,,,,4687.81,0
15518080,19:15:14,19:15:14,1217,21,,,,4819.55,0
15518080,19:15:32,19:15:32,1218,22,,,,4977.53,0
15518080,19:16:00,19:16:00,1219,23,,,,5218.07,
15518080,19:16:20,19:16:20,1220,24,,,,5392.8,0
15518080,19:17:30,19:17:30,1221,25,,,,5990.25,0
15518080,19:18:07,19:18:07,1222,26,,,,6297.18,0
15518080,19:18:25,19:18:25,1223,27,,,,6454.16,0
15518080,19:19:07,19:19:07,1224,28,,,,6821.06,0
15518080,19:19:23,19:19:23,1225,29,,,,6937.78,0
15518080,19:20:22,19:20:22,1226,30,,,,7400.68,0
15518080,19:20:40,19:20:40,1227,31,,,,7531.22,0
15518080,19:21:00,19:21:00,6627,32,,,,7691.41,
15518080,19:22:02,19:22:02,1229,33,,,,8021,0
15518080,19:22:44,19:22:44,10386,34,,,,8251.94,0
15518080,19:23:42,19:23:42,1232,35,,,,8554.08,0
15518080,19:24:29,19:24:29,9568,36,,,,8804.67,0
15518080,19:25:16,19:25:16,10384,37,,,,9072.79,0
15518080,19:25:55,19:25:55,1236,38,,,,9286.3,0
15518080,19:26:44,19:26:44,1237,39,,,,9510.01,0
15518080,19:27:35,19:27:35,1238,40,,,,9768.63,0
15518080,19:29:25,19:29:25,1239,41,,,,10206.57,0
15518080,19:30:00,19:30:00,8640,42,,,,10388.58,
15518080,19:30:46,19:30:46,8669,43,,,,10555.36,0
15518080,19:31:50,19:31:50,1242,44,,,,10743.25,0
15518080,19:33:05,19:33:05,1244,45,,,,11029.55,0
15518080,19:34:09,19:34:09,1245,46,,,,11270.79,0
15518080,19:35:17,19:35:17,1246,47,,,,11523.22,0
15518080,19:36:00,19:36:00,9833,48,,,,11672.98,
15518080,19:39:00,19:39:00,2658,49,,,,12325.64,0
15518080,19:39:57,19:39:57,2659,50,,,,12545.8,0
15518080,19:41:00,19:41:00,9868,51,,1,,12830.29,
15518110,19:03:00,19:03:00,9961,1,,,1,0,
15518110,19:04:25,19:04:25,1398,2,,,,505.11,0
15518110,19:04:55,19:04:55,6893,3,,,,720.89,0
15518110,19:05:46,19:05:46,1200,4,,,,1101.09,0
15518110,19:06:13,19:06:13,1201,5,,,,1285.84,0
15518110,19:06:56,19:06:56,1202,6,,,,1551.4,0
15518110,19:07:22,19:07:22,1203,7,,,,1738.52,0
15518110,19:08:19,19:08:19,1204,8,,,,2057.05,0
15518110,19:09:05,19:09:05,1205,9,,,,2313.67,0
15518110,19:09:46,19:09:46,1206,10,,,,2525.08,0
15518110,19:10:29,19:10:29,9590,11,,,,2729.34,0
15518110,19:11:22,19:11:22,1208,12,,,,3028.72,0
15518110,19:12:00,19:12:00,1209,13,,,,3265.01,
15518110,19:12:32,19:12:32,1210,14,,,,3499.54,0
15518110,19:12:48,19:12:48,1211,15,,,,3662.14,0
15518110,19:13:06,19:13:06,1212,16,,,,3846.33,0
15518110,19:13:24,19:13:24,1213,17,,,,3975.73,0
15518110,19:13:56,19:13:56,1214,18,,,,4182.75,0
15518110,19:14:35,19:14:35,1215,19,,,,4496.73,0
15518110,19:14:58,19:14:58,1216,20,,,,4687.81,0
15518110,19:15:14,19:15:14,1217,21,,,,4819.55,0
15518110,19:15:32,19:15:32,1218,22,,,,4977.53,0
15518110,19:16:00,19:16:00,1219,23,,,,5218.07,
15518110,19:16:20,19:16:20,1220,24,,,,5392.8,0
15518110,19:17:30,19:17:30,1221,25,,,,5990.25,0
15518110,19:18:07,19:18:07,1222,26,,,,6297.18,0
15518110,19:18:25,19:18:25,1223,27,,,,6454.16,0
15518110,19:19:07,19:19:07,1224,28,,,,6821.06,0
15518110,19:19:23,19:19:23,1225,29,,,,6937.78,0
15518110,19:20:22,19:20:22,1226,30,,,,7400.68,0
15518110,19:20:40,19:20:40,1227,31,,,,7531.22,0
15518110,19:21:00,19:21:00,6627,32,,,,7691.41,
15518110,19:22:02,19:22:02,1229,33,,,,8021,0
15518110,19:22:44,19:22:44,10386,34,,,,8251.94,0
15518110,19:23:42,19:23:42,1232,35,,,,8554.08,0
15518110,19:24:29,19:24:29,9568,36,,,,8804.67,0
15518110,19:25:16,19:25:16,10384,37,,,,9072.79,0
15518110,19:25:55,19:25:55,1236,38,,,,9286.3,0
15518110,19:26:44,19:26:44,1237,39,,,,9510.01,0
15518110,19:27:35,19:27:35,1238,40,,,,9768.63,0
15518110,19:29:25,19:29:25,1239,41,,,,10206.57,0
15518110,19:30:00,19:30:00,8640,42,,,,10388.58,
15518110,19:30:46,19:30:46,8669,43,,,,10555.36,0
15518110,19:31:50,19:31:50,1242,44,,,,10743.25,0
15518110,19:33:05,19:33:05,1244,45,,,,11029.55,0
15518110,19:34:09,19:34:09,1245,46,,,,11270.79,0
15518110,19:35:17,19:35:17,1246,47,,,,11523.22,0
15518110,19:36:00,19:36:00,9833,48,,,,11672.98,
15518110,19:39:00,19:39:00,2658,49,,,,12325.64,0
15518110,19:39:57,19:39:57,2659,50,,,,12545.8,0
15518110,19:41:00,19:41:00,9868,51,,1,,12830.29,
15533020,18:11:00,18:11:00,9961,1,,,1,0,
15533020,18:12:34,18:12:34,1398,2,,,,505.11,0
15533020,18:13:08,18:13:08,6893,3,,,,720.89,0
15533020,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533020,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533020,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533020,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533020,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533020,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533020,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533020,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533020,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533020,18:21:00,18:21:00,1209,13,,,,3265.01,
15533020,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533020,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533020,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533020,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533020,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533020,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533020,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533020,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533020,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533020,18:27:00,18:27:00,1219,23,,,,5218.07,
15533020,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533020,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533020,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533020,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533020,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533020,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533020,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533020,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533020,18:35:00,18:35:00,6627,32,,,,7691.41,
15533020,18:36:02,18:36:02,1229,33,,,,8021,0
15533020,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533020,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533020,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533020,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533020,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533020,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533020,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533020,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533020,18:44:00,18:44:00,8640,42,,,,10388.58,
15533020,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533020,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533020,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533020,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533020,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533020,18:51:00,18:51:00,9833,48,,,,11672.98,
15533020,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533020,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533020,18:58:00,18:58:00,9868,51,,1,,12830.29,
15533030,18:11:00,18:11:00,9961,1,,,1,0,
15533030,18:12:34,18:12:34,1398,2,,,,505.11,0
15533030,18:13:08,18:13:08,6893,3,,,,720.89,0
15533030,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533030,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533030,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533030,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533030,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533030,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533030,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533030,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533030,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533030,18:21:00,18:21:00,1209,13,,,,3265.01,
15533030,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533030,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533030,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533030,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533030,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533030,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533030,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533030,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533030,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533030,18:27:00,18:27:00,1219,23,,,,5218.07,
15533030,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533030,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533030,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533030,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533030,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533030,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533030,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533030,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533030,18:35:00,18:35:00,6627,32,,,,7691.41,
15533030,18:36:02,18:36:02,1229,33,,,,8021,0
15533030,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533030,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533030,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533030,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533030,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533030,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533030,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533030,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533030,18:44:00,18:44:00,8640,42,,,,10388.58,
15533030,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533030,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533030,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533030,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533030,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533030,18:51:00,18:51:00,9833,48,,,,11672.98,
15533030,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533030,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533030,18:58:00,18:58:00,9868,51,,1,,12830.29,
15533040,18:11:00,18:11:00,9961,1,,,1,0,
15533040,18:12:34,18:12:34,1398,2,,,,505.11,0
15533040,18:13:08,18:13:08,6893,3,,,,720.89,0
15533040,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533040,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533040,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533040,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533040,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533040,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533040,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533040,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533040,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533040,18:21:00,18:21:00,1209,13,,,,3265.01,
15533040,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533040,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533040,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533040,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533040,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533040,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533040,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533040,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533040,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533040,18:27:00,18:27:00,1219,23,,,,5218.07,
15533040,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533040,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533040,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533040,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533040,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533040,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533040,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533040,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533040,18:35:00,18:35:00,6627,32,,,,7691.41,
15533040,18:36:02,18:36:02,1229,33,,,,8021,0
15533040,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533040,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533040,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533040,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533040,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533040,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533040,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533040,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533040,18:44:00,18:44:00,8640,42,,,,10388.58,
15533040,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533040,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533040,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533040,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533040,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533040,18:51:00,18:51:00,9833,48,,,,11672.98,
15533040,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533040,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533040,18:58:00,18:58:00,9868,51,,1,,12830.29,
15533050,18:11:00,18:11:00,9961,1,,,1,0,
15533050,18:12:34,18:12:34,1398,2,,,,505.11,0
15533050,18:13:08,18:13:08,6893,3,,,,720.89,0
15533050,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533050,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533050,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533050,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533050,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533050,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533050,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533050,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533050,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533050,18:21:00,18:21:00,1209,13,,,,3265.01,
15533050,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533050,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533050,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533050,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533050,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533050,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533050,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533050,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533050,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533050,18:27:00,18:27:00,1219,23,,,,5218.07,
15533050,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533050,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533050,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533050,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533050,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533050,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533050,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533050,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533050,18:35:00,18:35:00,6627,32,,,,7691.41,
15533050,18:36:02,18:36:02,1229,33,,,,8021,0
15533050,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533050,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533050,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533050,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533050,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533050,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533050,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533050,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533050,18:44:00,18:44:00,8640,42,,,,10388.58,
15533050,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533050,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533050,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533050,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533050,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533050,18:51:00,18:51:00,9833,48,,,,11672.98,
15533050,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533050,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533050,18:58:00,18:58:00,9868,51,,1,,12830.29,
15533060,18:11:00,18:11:00,9961,1,,,1,0,
15533060,18:12:34,18:12:34,1398,2,,,,505.11,0
15533060,18:13:08,18:13:08,6893,3,,,,720.89,0
15533060,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533060,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533060,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533060,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533060,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533060,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533060,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533060,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533060,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533060,18:21:00,18:21:00,1209,13,,,,3265.01,
15533060,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533060,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533060,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533060,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533060,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533060,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533060,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533060,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533060,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533060,18:27:00,18:27:00,1219,23,,,,5218.07,
15533060,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533060,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533060,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533060,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533060,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533060,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533060,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533060,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533060,18:35:00,18:35:00,6627,32,,,,7691.41,
15533060,18:36:02,18:36:02,1229,33,,,,8021,0
15533060,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533060,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533060,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533060,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533060,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533060,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533060,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533060,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533060,18:44:00,18:44:00,8640,42,,,,10388.58,
15533060,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533060,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533060,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533060,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533060,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533060,18:51:00,18:51:00,9833,48,,,,11672.98,
15533060,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533060,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533060,18:58:00,18:58:00,9868,51,,1,,12830.29,
15533090,18:11:00,18:11:00,9961,1,,,1,0,
15533090,18:12:34,18:12:34,1398,2,,,,505.11,0
15533090,18:13:08,18:13:08,6893,3,,,,720.89,0
15533090,18:14:05,18:14:05,1200,4,,,,1101.09,0
15533090,18:14:35,18:14:35,1201,5,,,,1285.84,0
15533090,18:15:22,18:15:22,1202,6,,,,1551.4,0
15533090,18:15:52,18:15:52,1203,7,,,,1738.52,0
15533090,18:16:55,18:16:55,1204,8,,,,2057.05,0
15533090,18:17:46,18:17:46,1205,9,,,,2313.67,0
15533090,18:18:31,18:18:31,1206,10,,,,2525.08,0
15533090,18:19:19,18:19:19,9590,11,,,,2729.34,0
15533090,18:20:18,18:20:18,1208,12,,,,3028.72,0
15533090,18:21:00,18:21:00,1209,13,,,,3265.01,
15533090,18:21:49,18:21:49,1210,14,,,,3499.54,0
15533090,18:22:12,18:22:12,1211,15,,,,3662.14,0
15533090,18:22:40,18:22:40,1212,16,,,,3846.33,0
15533090,18:23:06,18:23:06,1213,17,,,,3975.73,0
15533090,18:23:54,18:23:54,1214,18,,,,4182.75,0
15533090,18:24:53,18:24:53,1215,19,,,,4496.73,0
15533090,18:25:27,18:25:27,1216,20,,,,4687.81,0
15533090,18:25:51,18:25:51,1217,21,,,,4819.55,0
15533090,18:26:18,18:26:18,1218,22,,,,4977.53,0
15533090,18:27:00,18:27:00,1219,23,,,,5218.07,
15533090,18:27:33,18:27:33,1220,24,,,,5392.8,0
15533090,18:29:25,18:29:25,1221,25,,,,5990.25,0
15533090,18:30:24,18:30:24,1222,26,,,,6297.18,0
15533090,18:30:53,18:30:53,1223,27,,,,6454.16,0
15533090,18:31:59,18:31:59,1224,28,,,,6821.06,0
15533090,18:32:25,18:32:25,1225,29,,,,6937.78,0
15533090,18:34:00,18:34:00,1226,30,,,,7400.68,0
15533090,18:34:29,18:34:29,1227,31,,,,7531.22,0
15533090,18:35:00,18:35:00,6627,32,,,,7691.41,
15533090,18:36:02,18:36:02,1229,33,,,,8021,0
15533090,18:36:44,18:36:44,10386,34,,,,8251.94,0
15533090,18:37:42,18:37:42,1232,35,,,,8554.08,0
15533090,18:38:29,18:38:29,9568,36,,,,8804.67,0
15533090,18:39:16,18:39:16,10384,37,,,,9072.79,0
15533090,18:39:55,18:39:55,1236,38,,,,9286.3,0
15533090,18:40:44,18:40:44,1237,39,,,,9510.01,0
15533090,18:41:35,18:41:35,1238,40,,,,9768.63,0
15533090,18:43:25,18:43:25,1239,41,,,,10206.57,0
15533090,18:44:00,18:44:00,8640,42,,,,10388.58,
15533090,18:44:54,18:44:54,8669,43,,,,10555.36,0
15533090,18:46:08,18:46:08,1242,44,,,,10743.25,0
15533090,18:47:36,18:47:36,1244,45,,,,11029.55,0
15533090,18:48:51,18:48:51,1245,46,,,,11270.79,0
15533090,18:50:10,18:50:10,1246,47,,,,11523.22,0
15533090,18:51:00,18:51:00,9833,48,,,,11672.98,
15533090,18:55:12,18:55:12,2658,49,,,,12325.64,0
15533090,18:56:32,18:56:32,2659,50,,,,12545.8,0
15533090,18:58:00,18:58:00,9868,51,,1,,12830.29,
15684020,21:37:00,21:37:00,9961,1,,,1,0,
15684020,21:38:25,21:38:25,1398,2,,,,505.11,0
15684020,21:38:55,21:38:55,6893,3,,,,720.89,0
15684020,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684020,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684020,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684020,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684020,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684020,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684020,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684020,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684020,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684020,21:46:00,21:46:00,1209,13,,,,3265.01,
15684020,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684020,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684020,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684020,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684020,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684020,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684020,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684020,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684020,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684020,21:50:00,21:50:00,1219,23,,,,5218.07,
15684020,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684020,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684020,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684020,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684020,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684020,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684020,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684020,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684020,21:56:00,21:56:00,6627,32,,,,7691.41,
15684020,21:56:55,21:56:55,1229,33,,,,8021,0
15684020,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684020,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684020,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684020,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684020,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684020,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684020,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684020,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684020,22:04:00,22:04:00,8640,42,,,,10388.58,
15684020,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684020,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684020,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684020,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684020,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684020,22:10:00,22:10:00,9833,48,,,,11672.98,
15684020,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684020,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684020,22:16:00,22:16:00,9868,51,,1,,12830.29,
15684030,21:37:00,21:37:00,9961,1,,,1,0,
15684030,21:38:25,21:38:25,1398,2,,,,505.11,0
15684030,21:38:55,21:38:55,6893,3,,,,720.89,0
15684030,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684030,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684030,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684030,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684030,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684030,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684030,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684030,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684030,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684030,21:46:00,21:46:00,1209,13,,,,3265.01,
15684030,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684030,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684030,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684030,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684030,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684030,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684030,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684030,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684030,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684030,21:50:00,21:50:00,1219,23,,,,5218.07,
15684030,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684030,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684030,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684030,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684030,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684030,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684030,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684030,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684030,21:56:00,21:56:00,6627,32,,,,7691.41,
15684030,21:56:55,21:56:55,1229,33,,,,8021,0
15684030,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684030,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684030,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684030,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684030,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684030,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684030,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684030,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684030,22:04:00,22:04:00,8640,42,,,,10388.58,
15684030,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684030,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684030,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684030,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684030,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684030,22:10:00,22:10:00,9833,48,,,,11672.98,
15684030,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684030,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684030,22:16:00,22:16:00,9868,51,,1,,12830.29,
15684040,21:37:00,21:37:00,9961,1,,,1,0,
15684040,21:38:25,21:38:25,1398,2,,,,505.11,0
15684040,21:38:55,21:38:55,6893,3,,,,720.89,0
15684040,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684040,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684040,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684040,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684040,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684040,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684040,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684040,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684040,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684040,21:46:00,21:46:00,1209,13,,,,3265.01,
15684040,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684040,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684040,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684040,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684040,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684040,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684040,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684040,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684040,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684040,21:50:00,21:50:00,1219,23,,,,5218.07,
15684040,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684040,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684040,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684040,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684040,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684040,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684040,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684040,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684040,21:56:00,21:56:00,6627,32,,,,7691.41,
15684040,21:56:55,21:56:55,1229,33,,,,8021,0
15684040,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684040,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684040,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684040,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684040,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684040,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684040,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684040,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684040,22:04:00,22:04:00,8640,42,,,,10388.58,
15684040,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684040,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684040,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684040,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684040,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684040,22:10:00,22:10:00,9833,48,,,,11672.98,
15684040,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684040,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684040,22:16:00,22:16:00,9868,51,,1,,12830.29,
15684050,21:37:00,21:37:00,9961,1,,,1,0,
15684050,21:38:25,21:38:25,1398,2,,,,505.11,0
15684050,21:38:55,21:38:55,6893,3,,,,720.89,0
15684050,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684050,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684050,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684050,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684050,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684050,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684050,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684050,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684050,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684050,21:46:00,21:46:00,1209,13,,,,3265.01,
15684050,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684050,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684050,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684050,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684050,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684050,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684050,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684050,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684050,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684050,21:50:00,21:50:00,1219,23,,,,5218.07,
15684050,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684050,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684050,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684050,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684050,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684050,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684050,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684050,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684050,21:56:00,21:56:00,6627,32,,,,7691.41,
15684050,21:56:55,21:56:55,1229,33,,,,8021,0
15684050,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684050,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684050,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684050,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684050,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684050,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684050,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684050,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684050,22:04:00,22:04:00,8640,42,,,,10388.58,
15684050,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684050,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684050,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684050,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684050,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684050,22:10:00,22:10:00,9833,48,,,,11672.98,
15684050,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684050,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684050,22:16:00,22:16:00,9868,51,,1,,12830.29,
15684060,21:37:00,21:37:00,9961,1,,,1,0,
15684060,21:38:25,21:38:25,1398,2,,,,505.11,0
15684060,21:38:55,21:38:55,6893,3,,,,720.89,0
15684060,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684060,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684060,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684060,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684060,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684060,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684060,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684060,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684060,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684060,21:46:00,21:46:00,1209,13,,,,3265.01,
15684060,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684060,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684060,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684060,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684060,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684060,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684060,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684060,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684060,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684060,21:50:00,21:50:00,1219,23,,,,5218.07,
15684060,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684060,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684060,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684060,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684060,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684060,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684060,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684060,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684060,21:56:00,21:56:00,6627,32,,,,7691.41,
15684060,21:56:55,21:56:55,1229,33,,,,8021,0
15684060,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684060,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684060,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684060,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684060,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684060,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684060,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684060,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684060,22:04:00,22:04:00,8640,42,,,,10388.58,
15684060,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684060,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684060,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684060,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684060,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684060,22:10:00,22:10:00,9833,48,,,,11672.98,
15684060,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684060,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684060,22:16:00,22:16:00,9868,51,,1,,12830.29,
15684090,21:37:00,21:37:00,9961,1,,,1,0,
15684090,21:38:25,21:38:25,1398,2,,,,505.11,0
15684090,21:38:55,21:38:55,6893,3,,,,720.89,0
15684090,21:39:46,21:39:46,1200,4,,,,1101.09,0
15684090,21:40:13,21:40:13,1201,5,,,,1285.84,0
15684090,21:40:56,21:40:56,1202,6,,,,1551.4,0
15684090,21:41:22,21:41:22,1203,7,,,,1738.52,0
15684090,21:42:19,21:42:19,1204,8,,,,2057.05,0
15684090,21:43:05,21:43:05,1205,9,,,,2313.67,0
15684090,21:43:46,21:43:46,1206,10,,,,2525.08,0
15684090,21:44:29,21:44:29,9590,11,,,,2729.34,0
15684090,21:45:22,21:45:22,1208,12,,,,3028.72,0
15684090,21:46:00,21:46:00,1209,13,,,,3265.01,
15684090,21:46:32,21:46:32,1210,14,,,,3499.54,0
15684090,21:46:48,21:46:48,1211,15,,,,3662.14,0
15684090,21:47:06,21:47:06,1212,16,,,,3846.33,0
15684090,21:47:24,21:47:24,1213,17,,,,3975.73,0
15684090,21:47:56,21:47:56,1214,18,,,,4182.75,0
15684090,21:48:35,21:48:35,1215,19,,,,4496.73,0
15684090,21:48:58,21:48:58,1216,20,,,,4687.81,0
15684090,21:49:14,21:49:14,1217,21,,,,4819.55,0
15684090,21:49:32,21:49:32,1218,22,,,,4977.53,0
15684090,21:50:00,21:50:00,1219,23,,,,5218.07,
15684090,21:50:24,21:50:24,1220,24,,,,5392.8,0
15684090,21:51:48,21:51:48,1221,25,,,,5990.25,0
15684090,21:52:33,21:52:33,1222,26,,,,6297.18,0
15684090,21:52:55,21:52:55,1223,27,,,,6454.16,0
15684090,21:53:44,21:53:44,1224,28,,,,6821.06,0
15684090,21:54:04,21:54:04,1225,29,,,,6937.78,0
15684090,21:55:15,21:55:15,1226,30,,,,7400.68,0
15684090,21:55:36,21:55:36,1227,31,,,,7531.22,0
15684090,21:56:00,21:56:00,6627,32,,,,7691.41,
15684090,21:56:55,21:56:55,1229,33,,,,8021,0
15684090,21:57:33,21:57:33,10386,34,,,,8251.94,0
15684090,21:58:24,21:58:24,1232,35,,,,8554.08,0
15684090,21:59:06,21:59:06,9568,36,,,,8804.67,0
15684090,21:59:47,21:59:47,10384,37,,,,9072.79,0
15684090,22:00:22,22:00:22,1236,38,,,,9286.3,0
15684090,22:01:06,22:01:06,1237,39,,,,9510.01,0
15684090,22:01:51,22:01:51,1238,40,,,,9768.63,0
15684090,22:03:28,22:03:28,1239,41,,,,10206.57,0
15684090,22:04:00,22:04:00,8640,42,,,,10388.58,
15684090,22:04:46,22:04:46,8669,43,,,,10555.36,0
15684090,22:05:50,22:05:50,1242,44,,,,10743.25,0
15684090,22:07:05,22:07:05,1244,45,,,,11029.55,0
15684090,22:08:09,22:08:09,1245,46,,,,11270.79,0
15684090,22:09:17,22:09:17,1246,47,,,,11523.22,0
15684090,22:10:00,22:10:00,9833,48,,,,11672.98,
15684090,22:13:36,22:13:36,2658,49,,,,12325.64,0
15684090,22:14:44,22:14:44,2659,50,,,,12545.8,0
15684090,22:16:00,22:16:00,9868,51,,1,,12830.29,
15951070,24:14:00,24:14:00,9961,1,,,1,0,
15951070,24:15:15,24:15:15,1398,2,,,,505.11,0
15951070,24:15:42,24:15:42,6893,3,,,,720.89,0
15951070,24:16:28,24:16:28,1200,4,,,,1101.09,0
15951070,24:16:52,24:16:52,1201,5,,,,1285.84,0
15951070,24:17:30,24:17:30,1202,6,,,,1551.4,0
15951070,24:17:53,24:17:53,1203,7,,,,1738.52,0
15951070,24:18:44,24:18:44,1204,8,,,,2057.05,0
15951070,24:19:25,24:19:25,1205,9,,,,2313.67,0
15951070,24:20:01,24:20:01,1206,10,,,,2525.08,0
15951070,24:20:39,24:20:39,9590,11,,,,2729.34,0
15951070,24:21:26,24:21:26,1208,12,,,,3028.72,0
15951070,24:22:00,24:22:00,1209,13,,,,3265.01,
15951070,24:22:24,24:22:24,1210,14,,,,3499.54,0
15951070,24:22:36,24:22:36,1211,15,,,,3662.14,0
15951070,24:22:50,24:22:50,1212,16,,,,3846.33,0
15951070,24:23:03,24:23:03,1213,17,,,,3975.73,0
15951070,24:23:27,24:23:27,1214,18,,,,4182.75,0
15951070,24:23:56,24:23:56,1215,19,,,,4496.73,0
15951070,24:24:13,24:24:13,1216,20,,,,4687.81,0
15951070,24:24:25,24:24:25,1217,21,,,,4819.55,0
15951070,24:24:39,24:24:39,1218,22,,,,4977.53,0
15951070,24:25:00,24:25:00,1219,23,,,,5218.07,
15951070,24:25:20,24:25:20,1220,24,,,,5392.8,0
15951070,24:26:30,24:26:30,1221,25,,,,5990.25,0
15951070,24:27:07,24:27:07,1222,26,,,,6297.18,0
15951070,24:27:25,24:27:25,1223,27,,,,6454.16,0
15951070,24:28:07,24:28:07,1224,28,,,,6821.06,0
15951070,24:28:23,24:28:23,1225,29,,,,6937.78,0
15951070,24:29:22,24:29:22,1226,30,,,,7400.68,0
15951070,24:29:40,24:29:40,1227,31,,,,7531.22,0
15951070,24:30:00,24:30:00,6627,32,,,,7691.41,
15951070,24:30:48,24:30:48,1229,33,,,,8021,0
15951070,24:31:21,24:31:21,10386,34,,,,8251.94,0
15951070,24:32:06,24:32:06,1232,35,,,,8554.08,0
15951070,24:32:42,24:32:42,9568,36,,,,8804.67,0
15951070,24:33:19,24:33:19,10384,37,,,,9072.79,0
15951070,24:33:49,24:33:49,1236,38,,,,9286.3,0
15951070,24:34:27,24:34:27,1237,39,,,,9510.01,0
15951070,24:35:07,24:35:07,1238,40,,,,9768.63,0
15951070,24:36:32,24:36:32,1239,41,,,,10206.57,0
15951070,24:37:00,24:37:00,8640,42,,,,10388.58,
15951070,24:37:46,24:37:46,8669,43,,,,10555.36,0
15951070,24:38:50,24:38:50,1242,44,,,,10743.25,0
15951070,24:40:05,24:40:05,1244,45,,,,11029.55,0
15951070,24:41:09,24:41:09,1245,46,,,,11270.79,0
15951070,24:42:17,24:42:17,1246,47,,,,11523.22,0
15951070,24:43:00,24:43:00,9833,48,,,,11672.98,
15951070,24:45:24,24:45:24,2658,49,,,,12325.64,0
15951070,24:46:09,24:46:09,2659,50,,,,12545.8,0
15951070,24:47:00,24:47:00,9868,51,,1,,12830.29,
15951100,24:14:00,24:14:00,9961,1,,,1,0,
15951100,24:15:15,24:15:15,1398,2,,,,505.11,0
15951100,24:15:42,24:15:42,6893,3,,,,720.89,0
15951100,24:16:28,24:16:28,1200,4,,,,1101.09,0
15951100,24:16:52,24:16:52,1201,5,,,,1285.84,0
15951100,24:17:30,24:17:30,1202,6,,,,1551.4,0
15951100,24:17:53,24:17:53,1203,7,,,,1738.52,0
15951100,24:18:44,24:18:44,1204,8,,,,2057.05,0
15951100,24:19:25,24:19:25,1205,9,,,,2313.67,0
15951100,24:20:01,24:20:01,1206,10,,,,2525.08,0
15951100,24:20:39,24:20:39,9590,11,,,,2729.34,0
15951100,24:21:26,24:21:26,1208,12,,,,3028.72,0
15951100,24:22:00,24:22:00,1209,13,,,,3265.01,
15951100,24:22:24,24:22:24,1210,14,,,,3499.54,0
15951100,24:22:36,24:22:36,1211,15,,,,3662.14,0
15951100,24:22:50,24:22:50,1212,16,,,,3846.33,0
15951100,24:23:03,24:23:03,1213,17,,,,3975.73,0
15951100,24:23:27,24:23:27,1214,18,,,,4182.75,0
15951100,24:23:56,24:23:56,1215,19,,,,4496.73,0
15951100,24:24:13,24:24:13,1216,20,,,,4687.81,0
15951100,24:24:25,24:24:25,1217,21,,,,4819.55,0
15951100,24:24:39,24:24:39,1218,22,,,,4977.53,0
15951100,24:25:00,24:25:00,1219,23,,,,5218.07,
15951100,24:25:20,24:25:20,1220,24,,,,5392.8,0
15951100,24:26:30,24:26:30,1221,25,,,,5990.25,0
15951100,24:27:07,24:27:07,1222,26,,,,6297.18,0
15951100,24:27:25,24:27:25,1223,27,,,,6454.16,0
15951100,24:28:07,24:28:07,1224,28,,,,6821.06,0
15951100,24:28:23,24:28:23,1225,29,,,,6937.78,0
15951100,24:29:22,24:29:22,1226,30,,,,7400.68,0
15951100,24:29:40,24:29:40,1227,31,,,,7531.22,0
15951100,24:30:00,24:30:00,6627,32,,,,7691.41,
15951100,24:30:48,24:30:48,1229,33,,,,8021,0
15951100,24:31:21,24:31:21,10386,34,,,,8251.94,0
15951100,24:32:06,24:32:06,1232,35,,,,8554.08,0
15951100,24:32:42,24:32:42,9568,36,,,,8804.67,0
15951100,24:33:19,24:33:19,10384,37,,,,9072.79,0
15951100,24:33:49,24:33:49,1236,38,,,,9286.3,0
15951100,24:34:27,24:34:27,1237,39,,,,9510.01,0
15951100,24:35:07,24:35:07,1238,40,,,,9768.63,0
15951100,24:36:32,24:36:32,1239,41,,,,10206.57,0
15951100,24:37:00,24:37:00,8640,42,,,,10388.58,
15951100,24:37:46,24:37:46,8669,43,,,,10555.36,0
15951100,24:38:50,24:38:50,1242,44,,,,10743.25,0
15951100,24:40:05,24:40:05,1244,45,,,,11029.55,0
15951100,24:41:09,24:41:09,1245,46,,,,11270.79,0
15951100,24:42:17,24:42:17,1246,47,,,,11523.22,0
15951100,24:43:00,24:43:00,9833,48,,,,11672.98,
15951100,24:45:24,24:45:24,2658,49,,,,12325.64,0
15951100,24:46:09,24:46:09,2659,50,,,,12545.8,0
15951100,24:47:00,24:47:00,9868,51,,1,,12830.29,
16122070,11:56:00,11:56:00,9961,1,,,1,0,
16122070,11:57:25,11:57:25,1398,2,,,,505.11,0
16122070,11:57:55,11:57:55,6893,3,,,,720.89,0
16122070,11:58:46,11:58:46,1200,4,,,,1101.09,0
16122070,11:59:13,11:59:13,1201,5,,,,1285.84,0
16122070,11:59:56,11:59:56,1202,6,,,,1551.4,0
16122070,12:00:22,12:00:22,1203,7,,,,1738.52,0
16122070,12:01:19,12:01:19,1204,8,,,,2057.05,0
16122070,12:02:05,12:02:05,1205,9,,,,2313.67,0
16122070,12:02:46,12:02:46,1206,10,,,,2525.08,0
16122070,12:03:29,12:03:29,9590,11,,,,2729.34,0
16122070,12:04:22,12:04:22,1208,12,,,,3028.72,0
16122070,12:05:00,12:05:00,1209,13,,,,3265.01,
16122070,12:05:24,12:05:24,1210,14,,,,3499.54,0
16122070,12:05:36,12:05:36,1211,15,,,,3662.14,0
16122070,12:05:50,12:05:50,1212,16,,,,3846.33,0
16122070,12:06:03,12:06:03,1213,17,,,,3975.73,0
16122070,12:06:27,12:06:27,1214,18,,,,4182.75,0
16122070,12:06:56,12:06:56,1215,19,,,,4496.73,0
16122070,12:07:13,12:07:13,1216,20,,,,4687.81,0
16122070,12:07:25,12:07:25,1217,21,,,,4819.55,0
16122070,12:07:39,12:07:39,1218,22,,,,4977.53,0
16122070,12:08:00,12:08:00,1219,23,,,,5218.07,
16122070,12:08:20,12:08:20,1220,24,,,,5392.8,0
16122070,12:09:30,12:09:30,1221,25,,,,5990.25,0
16122070,12:10:07,12:10:07,1222,26,,,,6297.18,0
16122070,12:10:25,12:10:25,1223,27,,,,6454.16,0
16122070,12:11:07,12:11:07,1224,28,,,,6821.06,0
16122070,12:11:23,12:11:23,1225,29,,,,6937.78,0
16122070,12:12:22,12:12:22,1226,30,,,,7400.68,0
16122070,12:12:40,12:12:40,1227,31,,,,7531.22,0
16122070,12:13:00,12:13:00,6627,32,,,,7691.41,
16122070,12:14:02,12:14:02,1229,33,,,,8021,0
16122070,12:14:44,12:14:44,10386,34,,,,8251.94,0
16122070,12:15:42,12:15:42,1232,35,,,,8554.08,0
16122070,12:16:29,12:16:29,9568,36,,,,8804.67,0
16122070,12:17:16,12:17:16,10384,37,,,,9072.79,0
16122070,12:17:55,12:17:55,1236,38,,,,9286.3,0
16122070,12:18:44,12:18:44,1237,39,,,,9510.01,0
16122070,12:19:35,12:19:35,1238,40,,,,9768.63,0
16122070,12:21:25,12:21:25,1239,41,,,,10206.57,0
16122070,12:22:00,12:22:00,8640,42,,,,10388.58,
16122070,12:22:46,12:22:46,8669,43,,,,10555.36,0
16122070,12:23:50,12:23:50,1242,44,,,,10743.25,0
16122070,12:25:05,12:25:05,1244,45,,,,11029.55,0
16122070,12:26:09,12:26:09,1245,46,,,,11270.79,0
16122070,12:27:17,12:27:17,1246,47,,,,11523.22,0
16122070,12:28:00,12:28:00,9833,48,,,,11672.98,
16122070,12:31:00,12:31:00,2658,49,,,,12325.64,0
16122070,12:31:57,12:31:57,2659,50,,,,12545.8,0
16122070,12:33:00,12:33:00,9868,51,,1,,12830.29,
16122100,11:56:00,11:56:00,9961,1,,,1,0,
16122100,11:57:25,11:57:25,1398,2,,,,505.11,0
16122100,11:57:55,11:57:55,6893,3,,,,720.89,0
16122100,11:58:46,11:58:46,1200,4,,,,1101.09,0
16122100,11:59:13,11:59:13,1201,5,,,,1285.84,0
16122100,11:59:56,11:59:56,1202,6,,,,1551.4,0
16122100,12:00:22,12:00:22,1203,7,,,,1738.52,0
16122100,12:01:19,12:01:19,1204,8,,,,2057.05,0
16122100,12:02:05,12:02:05,1205,9,,,,2313.67,0
16122100,12:02:46,12:02:46,1206,10,,,,2525.08,0
16122100,12:03:29,12:03:29,9590,11,,,,2729.34,0
16122100,12:04:22,12:04:22,1208,12,,,,3028.72,0
16122100,12:05:00,12:05:00,1209,13,,,,3265.01,
16122100,12:05:24,12:05:24,1210,14,,,,3499.54,0
16122100,12:05:36,12:05:36,1211,15,,,,3662.14,0
16122100,12:05:50,12:05:50,1212,16,,,,3846.33,0
16122100,12:06:03,12:06:03,1213,17,,,,3975.73,0
16122100,12:06:27,12:06:27,1214,18,,,,4182.75,0
16122100,12:06:56,12:06:56,1215,19,,,,4496.73,0
16122100,12:07:13,12:07:13,1216,20,,,,4687.81,0
16122100,12:07:25,12:07:25,1217,21,,,,4819.55,0
16122100,12:07:39,12:07:39,1218,22,,,,4977.53,0
16122100,12:08:00,12:08:00,1219,23,,,,5218.07,
16122100,12:08:20,12:08:20,1220,24,,,,5392.8,0
16122100,12:09:30,12:09:30,1221,25,,,,5990.25,0
16122100,12:10:07,12:10:07,1222,26,,,,6297.18,0
16122100,12:10:25,12:10:25,1223,27,,,,6454.16,0
16122100,12:11:07,12:11:07,1224,28,,,,6821.06,0
16122100,12:11:23,12:11:23,1225,29,,,,6937.78,0
16122100,12:12:22,12:12:22,1226,30,,,,7400.68,0
16122100,12:12:40,12:12:40,1227,31,,,,7531.22,0
16122100,12:13:00,12:13:00,6627,32,,,,7691.41,
16122100,12:14:02,12:14:02,1229,33,,,,8021,0
16122100,12:14:44,12:14:44,10386,34,,,,8251.94,0
16122100,12:15:42,12:15:42,1232,35,,,,8554.08,0
16122100,12:16:29,12:16:29,9568,36,,,,8804.67,0
16122100,12:17:16,12:17:16,10384,37,,,,9072.79,0
16122100,12:17:55,12:17:55,1236,38,,,,9286.3,0
16122100,12:18:44,12:18:44,1237,39,,,,9510.01,0
16122100,12:19:35,12:19:35,1238,40,,,,9768.63,0
16122100,12:21:25,12:21:25,1239,41,,,,10206.57,0
16122100,12:22:00,12:22:00,8640,42,,,,10388.58,
16122100,12:22:46,12:22:46,8669,43,,,,10555.36,0
16122100,12:23:50,12:23:50,1242,44,,,,10743.25,0
16122100,12:25:05,12:25:05,1244,45,,,,11029.55,0
16122100,12:26:09,12:26:09,1245,46,,,,11270.79,0
16122100,12:27:17,12:27:17,1246,47,,,,11523.22,0
16122100,12:28:00,12:28:00,9833,48,,,,11672.98,
16122100,12:31:00,12:31:00,2658,49,,,,12325.64,0
16122100,12:31:57,12:31:57,2659,50,,,,12545.8,0
16122100,12:33:00,12:33:00,9868,51,,1,,12830.29,
16425020,04:02:00,04:02:00,9961,1,,,1,0,
16425020,04:02:56,04:02:56,1398,2,,,,505.11,0
16425020,04:03:16,04:03:16,6893,3,,,,720.89,0
16425020,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425020,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425020,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425020,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425020,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425020,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425020,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425020,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425020,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425020,04:08:00,04:08:00,1209,13,,,,3265.01,
16425020,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425020,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425020,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425020,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425020,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425020,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425020,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425020,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425020,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425020,04:13:00,04:13:00,1219,23,,,,5218.07,
16425020,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425020,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425020,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425020,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425020,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425020,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425020,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425020,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425020,04:16:00,04:16:00,6627,32,,,,7691.41,
16425020,04:16:41,04:16:41,1229,33,,,,8021,0
16425020,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425020,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425020,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425020,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425020,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425020,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425020,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425020,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425020,04:22:00,04:22:00,8640,42,,,,10388.58,
16425020,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425020,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425020,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425020,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425020,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425020,04:26:00,04:26:00,9833,48,,,,11672.98,
16425020,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425020,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425020,04:31:00,04:31:00,9868,51,,1,,12830.29,
16425030,04:02:00,04:02:00,9961,1,,,1,0,
16425030,04:02:56,04:02:56,1398,2,,,,505.11,0
16425030,04:03:16,04:03:16,6893,3,,,,720.89,0
16425030,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425030,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425030,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425030,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425030,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425030,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425030,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425030,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425030,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425030,04:08:00,04:08:00,1209,13,,,,3265.01,
16425030,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425030,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425030,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425030,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425030,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425030,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425030,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425030,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425030,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425030,04:13:00,04:13:00,1219,23,,,,5218.07,
16425030,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425030,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425030,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425030,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425030,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425030,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425030,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425030,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425030,04:16:00,04:16:00,6627,32,,,,7691.41,
16425030,04:16:41,04:16:41,1229,33,,,,8021,0
16425030,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425030,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425030,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425030,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425030,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425030,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425030,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425030,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425030,04:22:00,04:22:00,8640,42,,,,10388.58,
16425030,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425030,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425030,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425030,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425030,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425030,04:26:00,04:26:00,9833,48,,,,11672.98,
16425030,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425030,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425030,04:31:00,04:31:00,9868,51,,1,,12830.29,
16425040,04:02:00,04:02:00,9961,1,,,1,0,
16425040,04:02:56,04:02:56,1398,2,,,,505.11,0
16425040,04:03:16,04:03:16,6893,3,,,,720.89,0
16425040,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425040,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425040,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425040,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425040,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425040,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425040,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425040,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425040,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425040,04:08:00,04:08:00,1209,13,,,,3265.01,
16425040,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425040,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425040,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425040,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425040,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425040,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425040,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425040,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425040,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425040,04:13:00,04:13:00,1219,23,,,,5218.07,
16425040,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425040,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425040,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425040,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425040,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425040,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425040,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425040,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425040,04:16:00,04:16:00,6627,32,,,,7691.41,
16425040,04:16:41,04:16:41,1229,33,,,,8021,0
16425040,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425040,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425040,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425040,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425040,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425040,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425040,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425040,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425040,04:22:00,04:22:00,8640,42,,,,10388.58,
16425040,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425040,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425040,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425040,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425040,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425040,04:26:00,04:26:00,9833,48,,,,11672.98,
16425040,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425040,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425040,04:31:00,04:31:00,9868,51,,1,,12830.29,
16425050,04:02:00,04:02:00,9961,1,,,1,0,
16425050,04:02:56,04:02:56,1398,2,,,,505.11,0
16425050,04:03:16,04:03:16,6893,3,,,,720.89,0
16425050,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425050,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425050,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425050,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425050,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425050,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425050,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425050,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425050,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425050,04:08:00,04:08:00,1209,13,,,,3265.01,
16425050,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425050,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425050,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425050,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425050,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425050,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425050,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425050,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425050,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425050,04:13:00,04:13:00,1219,23,,,,5218.07,
16425050,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425050,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425050,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425050,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425050,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425050,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425050,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425050,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425050,04:16:00,04:16:00,6627,32,,,,7691.41,
16425050,04:16:41,04:16:41,1229,33,,,,8021,0
16425050,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425050,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425050,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425050,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425050,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425050,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425050,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425050,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425050,04:22:00,04:22:00,8640,42,,,,10388.58,
16425050,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425050,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425050,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425050,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425050,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425050,04:26:00,04:26:00,9833,48,,,,11672.98,
16425050,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425050,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425050,04:31:00,04:31:00,9868,51,,1,,12830.29,
16425060,04:02:00,04:02:00,9961,1,,,1,0,
16425060,04:02:56,04:02:56,1398,2,,,,505.11,0
16425060,04:03:16,04:03:16,6893,3,,,,720.89,0
16425060,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425060,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425060,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425060,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425060,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425060,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425060,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425060,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425060,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425060,04:08:00,04:08:00,1209,13,,,,3265.01,
16425060,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425060,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425060,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425060,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425060,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425060,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425060,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425060,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425060,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425060,04:13:00,04:13:00,1219,23,,,,5218.07,
16425060,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425060,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425060,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425060,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425060,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425060,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425060,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425060,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425060,04:16:00,04:16:00,6627,32,,,,7691.41,
16425060,04:16:41,04:16:41,1229,33,,,,8021,0
16425060,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425060,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425060,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425060,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425060,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425060,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425060,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425060,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425060,04:22:00,04:22:00,8640,42,,,,10388.58,
16425060,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425060,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425060,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425060,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425060,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425060,04:26:00,04:26:00,9833,48,,,,11672.98,
16425060,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425060,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425060,04:31:00,04:31:00,9868,51,,1,,12830.29,
16425090,04:02:00,04:02:00,9961,1,,,1,0,
16425090,04:02:56,04:02:56,1398,2,,,,505.11,0
16425090,04:03:16,04:03:16,6893,3,,,,720.89,0
16425090,04:03:51,04:03:51,1200,4,,,,1101.09,0
16425090,04:04:09,04:04:09,1201,5,,,,1285.84,0
16425090,04:04:37,04:04:37,1202,6,,,,1551.4,0
16425090,04:04:55,04:04:55,1203,7,,,,1738.52,0
16425090,04:05:33,04:05:33,1204,8,,,,2057.05,0
16425090,04:06:03,04:06:03,1205,9,,,,2313.67,0
16425090,04:06:31,04:06:31,1206,10,,,,2525.08,0
16425090,04:06:59,04:06:59,9590,11,,,,2729.34,0
16425090,04:07:35,04:07:35,1208,12,,,,3028.72,0
16425090,04:08:00,04:08:00,1209,13,,,,3265.01,
16425090,04:08:41,04:08:41,1210,14,,,,3499.54,0
16425090,04:09:00,04:09:00,1211,15,,,,3662.14,0
16425090,04:09:23,04:09:23,1212,16,,,,3846.33,0
16425090,04:09:45,04:09:45,1213,17,,,,3975.73,0
16425090,04:10:25,04:10:25,1214,18,,,,4182.75,0
16425090,04:11:14,04:11:14,1215,19,,,,4496.73,0
16425090,04:11:42,04:11:42,1216,20,,,,4687.81,0
16425090,04:12:03,04:12:03,1217,21,,,,4819.55,0
16425090,04:12:25,04:12:25,1218,22,,,,4977.53,0
16425090,04:13:00,04:13:00,1219,23,,,,5218.07,
16425090,04:13:12,04:13:12,1220,24,,,,5392.8,0
16425090,04:13:54,04:13:54,1221,25,,,,5990.25,0
16425090,04:14:16,04:14:16,1222,26,,,,6297.18,0
16425090,04:14:27,04:14:27,1223,27,,,,6454.16,0
16425090,04:14:52,04:14:52,1224,28,,,,6821.06,0
16425090,04:15:02,04:15:02,1225,29,,,,6937.78,0
16425090,04:15:37,04:15:37,1226,30,,,,7400.68,0
16425090,04:15:48,04:15:48,1227,31,,,,7531.22,0
16425090,04:16:00,04:16:00,6627,32,,,,7691.41,
16425090,04:16:41,04:16:41,1229,33,,,,8021,0
16425090,04:17:09,04:17:09,10386,34,,,,8251.94,0
16425090,04:17:48,04:17:48,1232,35,,,,8554.08,0
16425090,04:18:19,04:18:19,9568,36,,,,8804.67,0
16425090,04:18:50,04:18:50,10384,37,,,,9072.79,0
16425090,04:19:17,04:19:17,1236,38,,,,9286.3,0
16425090,04:19:49,04:19:49,1237,39,,,,9510.01,0
16425090,04:20:23,04:20:23,1238,40,,,,9768.63,0
16425090,04:21:36,04:21:36,1239,41,,,,10206.57,0
16425090,04:22:00,04:22:00,8640,42,,,,10388.58,
16425090,04:22:30,04:22:30,8669,43,,,,10555.36,0
16425090,04:23:13,04:23:13,1242,44,,,,10743.25,0
16425090,04:24:03,04:24:03,1244,45,,,,11029.55,0
16425090,04:24:46,04:24:46,1245,46,,,,11270.79,0
16425090,04:25:31,04:25:31,1246,47,,,,11523.22,0
16425090,04:26:00,04:26:00,9833,48,,,,11672.98,
16425090,04:29:00,04:29:00,2658,49,,,,12325.64,0
16425090,04:29:57,04:29:57,2659,50,,,,12545.8,0
16425090,04:31:00,04:31:00,9868,51,,1,,12830.29,
16429070,17:56:00,17:56:00,9961,1,,,1,0,
16429070,17:57:25,17:57:25,1398,2,,,,505.11,0
16429070,17:57:55,17:57:55,6893,3,,,,720.89,0
16429070,17:58:46,17:58:46,1200,4,,,,1101.09,0
16429070,17:59:13,17:59:13,1201,5,,,,1285.84,0
16429070,17:59:56,17:59:56,1202,6,,,,1551.4,0
16429070,18:00:22,18:00:22,1203,7,,,,1738.52,0
16429070,18:01:19,18:01:19,1204,8,,,,2057.05,0
16429070,18:02:05,18:02:05,1205,9,,,,2313.67,0
16429070,18:02:46,18:02:46,1206,10,,,,2525.08,0
16429070,18:03:29,18:03:29,9590,11,,,,2729.34,0
16429070,18:04:22,18:04:22,1208,12,,,,3028.72,0
16429070,18:05:00,18:05:00,1209,13,,,,3265.01,
16429070,18:05:32,18:05:32,1210,14,,,,3499.54,0
16429070,18:05:48,18:05:48,1211,15,,,,3662.14,0
16429070,18:06:06,18:06:06,1212,16,,,,3846.33,0
16429070,18:06:24,18:06:24,1213,17,,,,3975.73,0
16429070,18:06:56,18:06:56,1214,18,,,,4182.75,0
16429070,18:07:35,18:07:35,1215,19,,,,4496.73,0
16429070,18:07:58,18:07:58,1216,20,,,,4687.81,0
16429070,18:08:14,18:08:14,1217,21,,,,4819.55,0
16429070,18:08:32,18:08:32,1218,22,,,,4977.53,0
16429070,18:09:00,18:09:00,1219,23,,,,5218.07,
16429070,18:09:20,18:09:20,1220,24,,,,5392.8,0
16429070,18:10:30,18:10:30,1221,25,,,,5990.25,0
16429070,18:11:07,18:11:07,1222,26,,,,6297.18,0
16429070,18:11:25,18:11:25,1223,27,,,,6454.16,0
16429070,18:12:07,18:12:07,1224,28,,,,6821.06,0
16429070,18:12:23,18:12:23,1225,29,,,,6937.78,0
16429070,18:13:22,18:13:22,1226,30,,,,7400.68,0
16429070,18:13:40,18:13:40,1227,31,,,,7531.22,0
16429070,18:14:00,18:14:00,6627,32,,,,7691.41,
16429070,18:15:02,18:15:02,1229,33,,,,8021,0
16429070,18:15:44,18:15:44,10386,34,,,,8251.94,0
16429070,18:16:42,18:16:42,1232,35,,,,8554.08,0
16429070,18:17:29,18:17:29,9568,36,,,,8804.67,0
16429070,18:18:16,18:18:16,10384,37,,,,9072.79,0
16429070,18:18:55,18:18:55,1236,38,,,,9286.3,0
16429070,18:19:44,18:19:44,1237,39,,,,9510.01,0
16429070,18:20:35,18:20:35,1238,40,,,,9768.63,0
16429070,18:22:25,18:22:25,1239,41,,,,10206.57,0
16429070,18:23:00,18:23:00,8640,42,,,,10388.58,
16429070,18:23:46,18:23:46,8669,43,,,,10555.36,0
16429070,18:24:50,18:24:50,1242,44,,,,10743.25,0
16429070,18:26:05,18:26:05,1244,45,,,,11029.55,0
16429070,18:27:09,18:27:09,1245,46,,,,11270.79,0
16429070,18:28:17,18:28:17,1246,47,,,,11523.22,0
16429070,18:29:00,18:29:00,9833,48,,,,11672.98,
16429070,18:32:00,18:32:00,2658,49,,,,12325.64,0
16429070,18:32:57,18:32:57,2659,50,,,,12545.8,0
16429070,18:34:00,18:34:00,9868,51,,1,,12830.29,
16429100,17:56:00,17:56:00,9961,1,,,1,0,
16429100,17:57:25,17:57:25,1398,2,,,,505.11,0
16429100,17:57:55,17:57:55,6893,3,,,,720.89,0
16429100,17:58:46,17:58:46,1200,4,,,,1101.09,0
16429100,17:59:13,17:59:13,1201,5,,,,1285.84,0
16429100,17:59:56,17:59:56,1202,6,,,,1551.4,0
16429100,18:00:22,18:00:22,1203,7,,,,1738.52,0
16429100,18:01:19,18:01:19,1204,8,,,,2057.05,0
16429100,18:02:05,18:02:05,1205,9,,,,2313.67,0
16429100,18:02:46,18:02:46,1206,10,,,,2525.08,0
16429100,18:03:29,18:03:29,9590,11,,,,2729.34,0
16429100,18:04:22,18:04:22,1208,12,,,,3028.72,0
16429100,18:05:00,18:05:00,1209,13,,,,3265.01,
16429100,18:05:32,18:05:32,1210,14,,,,3499.54,0
16429100,18:05:48,18:05:48,1211,15,,,,3662.14,0
16429100,18:06:06,18:06:06,1212,16,,,,3846.33,0
16429100,18:06:24,18:06:24,1213,17,,,,3975.73,0
16429100,18:06:56,18:06:56,1214,18,,,,4182.75,0
16429100,18:07:35,18:07:35,1215,19,,,,4496.73,0
16429100,18:07:58,18:07:58,1216,20,,,,4687.81,0
16429100,18:08:14,18:08:14,1217,21,,,,4819.55,0
16429100,18:08:32,18:08:32,1218,22,,,,4977.53,0
16429100,18:09:00,18:09:00,1219,23,,,,5218.07,
16429100,18:09:20,18:09:20,1220,24,,,,5392.8,0
16429100,18:10:30,18:10:30,1221,25,,,,5990.25,0
16429100,18:11:07,18:11:07,1222,26,,,,6297.18,0
16429100,18:11:25,18:11:25,1223,27,,,,6454.16,0
16429100,18:12:07,18:12:07,1224,28,,,,6821.06,0
16429100,18:12:23,18:12:23,1225,29,,,,6937.78,0
16429100,18:13:22,18:13:22,1226,30,,,,7400.68,0
16429100,18:13:40,18:13:40,1227,31,,,,7531.22,0
16429100,18:14:00,18:14:00,6627,32,,,,7691.41,
16429100,18:15:02,18:15:02,1229,33,,,,8021,0
16429100,18:15:44,18:15:44,10386,34,,,,8251.94,0
16429100,18:16:42,18:16:42,1232,35,,,,8554.08,0
16429100,18:17:29,18:17:29,9568,36,,,,8804.67,0
16429100,18:18:16,18:18:16,10384,37,,,,9072.79,0
16429100,18:18:55,18:18:55,1236,38,,,,9286.3,0
16429100,18:19:44,18:19:44,1237,39,,,,9510.01,0
16429100,18:20:35,18:20:35,1238,40,,,,9768.63,0
16429100,18:22:25,18:22:25,1239,41,,,,10206.57,0
16429100,18:23:00,18:23:00,8640,42,,,,10388.58,
16429100,18:23:46,18:23:46,8669,43,,,,10555.36,0
16429100,18:24:50,18:24:50,1242,44,,,,10743.25,0
16429100,18:26:05,18:26:05,1244,45,,,,11029.55,0
16429100,18:27:09,18:27:09,1245,46,,,,11270.79,0
16429100,18:28:17,18:28:17,1246,47,,,,11523.22,0
16429100,18:29:00,18:29:00,9833,48,,,,11672.98,
16429100,18:32:00,18:32:00,2658,49,,,,12325.64,0
16429100,18:32:57,18:32:57,2659,50,,,,12545.8,0
16429100,18:34:00,18:34:00,9868,51,,1,,12830.29,
16560070,12:56:00,12:56:00,9961,1,,,1,0,
16560070,12:57:25,12:57:25,1398,2,,,,505.11,0
16560070,12:57:55,12:57:55,6893,3,,,,720.89,0
16560070,12:58:46,12:58:46,1200,4,,,,1101.09,0
16560070,12:59:13,12:59:13,1201,5,,,,1285.84,0
16560070,12:59:56,12:59:56,1202,6,,,,1551.4,0
16560070,13:00:22,13:00:22,1203,7,,,,1738.52,0
16560070,13:01:19,13:01:19,1204,8,,,,2057.05,0
16560070,13:02:05,13:02:05,1205,9,,,,2313.67,0
16560070,13:02:46,13:02:46,1206,10,,,,2525.08,0
16560070,13:03:29,13:03:29,9590,11,,,,2729.34,0
16560070,13:04:22,13:04:22,1208,12,,,,3028.72,0
16560070,13:05:00,13:05:00,1209,13,,,,3265.01,
16560070,13:05:32,13:05:32,1210,14,,,,3499.54,0
16560070,13:05:48,13:05:48,1211,15,,,,3662.14,0
16560070,13:06:06,13:06:06,1212,16,,,,3846.33,0
16560070,13:06:24,13:06:24,1213,17,,,,3975.73,0
16560070,13:06:56,13:06:56,1214,18,,,,4182.75,0
16560070,13:07:35,13:07:35,1215,19,,,,4496.73,0
16560070,13:07:58,13:07:58,1216,20,,,,4687.81,0
16560070,13:08:14,13:08:14,1217,21,,,,4819.55,0
16560070,13:08:32,13:08:32,1218,22,,,,4977.53,0
16560070,13:09:00,13:09:00,1219,23,,,,5218.07,
16560070,13:09:20,13:09:20,1220,24,,,,5392.8,0
16560070,13:10:30,13:10:30,1221,25,,,,5990.25,0
16560070,13:11:07,13:11:07,1222,26,,,,6297.18,0
16560070,13:11:25,13:11:25,1223,27,,,,6454.16,0
16560070,13:12:07,13:12:07,1224,28,,,,6821.06,0
16560070,13:12:23,13:12:23,1225,29,,,,6937.78,0
16560070,13:13:22,13:13:22,1226,30,,,,7400.68,0
16560070,13:13:40,13:13:40,1227,31,,,,7531.22,0
16560070,13:14:00,13:14:00,6627,32,,,,7691.41,
16560070,13:15:02,13:15:02,1229,33,,,,8021,0
16560070,13:15:44,13:15:44,10386,34,,,,8251.94,0
16560070,13:16:42,13:16:42,1232,35,,,,8554.08,0
16560070,13:17:29,13:17:29,9568,36,,,,8804.67,0
16560070,13:18:16,13:18:16,10384,37,,,,9072.79,0
16560070,13:18:55,13:18:55,1236,38,,,,9286.3,0
16560070,13:19:44,13:19:44,1237,39,,,,9510.01,0
16560070,13:20:35,13:20:35,1238,40,,,,9768.63,0
16560070,13:22:25,13:22:25,1239,41,,,,10206.57,0
16560070,13:23:00,13:23:00,8640,42,,,,10388.58,
16560070,13:23:54,13:23:54,8669,43,,,,10555.36,0
16560070,13:25:08,13:25:08,1242,44,,,,10743.25,0
16560070,13:26:36,13:26:36,1244,45,,,,11029.55,0
16560070,13:27:51,13:27:51,1245,46,,,,11270.79,0
16560070,13:29:10,13:29:10,1246,47,,,,11523.22,0
16560070,13:30:00,13:30:00,9833,48,,,,11672.98,
16560070,13:33:00,13:33:00,2658,49,,,,12325.64,0
16560070,13:33:57,13:33:57,2659,50,,,,12545.8,0
16560070,13:35:00,13:35:00,9868,51,,1,,12830.29,
1656010,19:33:00,19:33:00,9961,1,,,1,0,
1656010,19:34:25,19:34:25,1398,2,,,,505.11,0
1656010,19:34:55,19:34:55,6893,3,,,,720.89,0
1656010,19:35:46,19:35:46,1200,4,,,,1101.09,0
1656010,19:36:13,19:36:13,1201,5,,,,1285.84,0
1656010,19:36:56,19:36:56,1202,6,,,,1551.4,0
1656010,19:37:22,19:37:22,1203,7,,,,1738.52,0
1656010,19:38:19,19:38:19,1204,8,,,,2057.05,0
1656010,19:39:05,19:39:05,1205,9,,,,2313.67,0
1656010,19:39:46,19:39:46,1206,10,,,,2525.08,0
1656010,19:40:29,19:40:29,9590,11,,,,2729.34,0
1656010,19:41:22,19:41:22,1208,12,,,,3028.72,0
1656010,19:42:00,19:42:00,1209,13,,,,3265.01,
1656010,19:42:32,19:42:32,1210,14,,,,3499.54,0
1656010,19:42:48,19:42:48,1211,15,,,,3662.14,0
1656010,19:43:06,19:43:06,1212,16,,,,3846.33,0
1656010,19:43:24,19:43:24,1213,17,,,,3975.73,0
1656010,19:43:56,19:43:56,1214,18,,,,4182.75,0
1656010,19:44:35,19:44:35,1215,19,,,,4496.73,0
1656010,19:44:58,19:44:58,1216,20,,,,4687.81,0
1656010,19:45:14,19:45:14,1217,21,,,,4819.55,0
1656010,19:45:32,19:45:32,1218,22,,,,4977.53,0
1656010,19:46:00,19:46:00,1219,23,,,,5218.07,
1656010,19:46:20,19:46:20,1220,24,,,,5392.8,0
1656010,19:47:30,19:47:30,1221,25,,,,5990.25,0
1656010,19:48:07,19:48:07,1222,26,,,,6297.18,0
1656010,19:48:25,19:48:25,1223,27,,,,6454.16,0
1656010,19:49:07,19:49:07,1224,28,,,,6821.06,0
1656010,19:49:23,19:49:23,1225,29,,,,6937.78,0
1656010,19:50:22,19:50:22,1226,30,,,,7400.68,0
1656010,19:50:40,19:50:40,1227,31,,,,7531.22,0
1656010,19:51:00,19:51:00,6627,32,,,,7691.41,
1656010,19:52:02,19:52:02,1229,33,,,,8021,0
1656010,19:52:44,19:52:44,10386,34,,,,8251.94,0
1656010,19:53:42,19:53:42,1232,35,,,,8554.08,0
1656010,19:54:29,19:54:29,9568,36,,,,8804.67,0
1656010,19:55:16,19:55:16,10384,37,,,,9072.79,0
1656010,19:55:55,19:55:55,1236,38,,,,9286.3,0
1656010,19:56:44,19:56:44,1237,39,,,,9510.01,0
1656010,19:57:35,19:57:35,1238,40,,,,9768.63,0
1656010,19:59:25,19:59:25,1239,41,,,,10206.57,0
1656010,20:00:00,20:00:00,8640,42,,,,10388.58,
1656010,20:00:46,20:00:46,8669,43,,,,10555.36,0
1656010,20:01:50,20:01:50,1242,44,,,,10743.25,0
1656010,20:03:05,20:03:05,1244,45,,,,11029.55,0
1656010,20:04:09,20:04:09,1245,46,,,,11270.79,0
1656010,20:05:17,20:05:17,1246,47,,,,11523.22,0
1656010,20:06:00,20:06:00,9833,48,,,,11672.98,
1656010,20:09:00,20:09:00,2658,49,,,,12325.64,0
1656010,20:09:57,20:09:57,2659,50,,,,12545.8,0
1656010,20:11:00,20:11:00,9868,51,,1,,12830.29,
16560100,12:56:00,12:56:00,9961,1,,,1,0,
16560100,12:57:25,12:57:25,1398,2,,,,505.11,0
16560100,12:57:55,12:57:55,6893,3,,,,720.89,0
16560100,12:58:46,12:58:46,1200,4,,,,1101.09,0
16560100,12:59:13,12:59:13,1201,5,,,,1285.84,0
16560100,12:59:56,12:59:56,1202,6,,,,1551.4,0
16560100,13:00:22,13:00:22,1203,7,,,,1738.52,0
16560100,13:01:19,13:01:19,1204,8,,,,2057.05,0
16560100,13:02:05,13:02:05,1205,9,,,,2313.67,0
16560100,13:02:46,13:02:46,1206,10,,,,2525.08,0
16560100,13:03:29,13:03:29,9590,11,,,,2729.34,0
16560100,13:04:22,13:04:22,1208,12,,,,3028.72,0
16560100,13:05:00,13:05:00,1209,13,,,,3265.01,
16560100,13:05:32,13:05:32,1210,14,,,,3499.54,0
16560100,13:05:48,13:05:48,1211,15,,,,3662.14,0
16560100,13:06:06,13:06:06,1212,16,,,,3846.33,0
16560100,13:06:24,13:06:24,1213,17,,,,3975.73,0
16560100,13:06:56,13:06:56,1214,18,,,,4182.75,0
16560100,13:07:35,13:07:35,1215,19,,,,4496.73,0
16560100,13:07:58,13:07:58,1216,20,,,,4687.81,0
16560100,13:08:14,13:08:14,1217,21,,,,4819.55,0
16560100,13:08:32,13:08:32,1218,22,,,,4977.53,0
16560100,13:09:00,13:09:00,1219,23,,,,5218.07,
16560100,13:09:20,13:09:20,1220,24,,,,5392.8,0
16560100,13:10:30,13:10:30,1221,25,,,,5990.25,0
16560100,13:11:07,13:11:07,1222,26,,,,6297.18,0
16560100,13:11:25,13:11:25,1223,27,,,,6454.16,0
16560100,13:12:07,13:12:07,1224,28,,,,6821.06,0
16560100,13:12:23,13:12:23,1225,29,,,,6937.78,0
16560100,13:13:22,13:13:22,1226,30,,,,7400.68,0
16560100,13:13:40,13:13:40,1227,31,,,,7531.22,0
16560100,13:14:00,13:14:00,6627,32,,,,7691.41,
16560100,13:15:02,13:15:02,1229,33,,,,8021,0
16560100,13:15:44,13:15:44,10386,34,,,,8251.94,0
16560100,13:16:42,13:16:42,1232,35,,,,8554.08,0
16560100,13:17:29,13:17:29,9568,36,,,,8804.67,0
16560100,13:18:16,13:18:16,10384,37,,,,9072.79,0
16560100,13:18:55,13:18:55,1236,38,,,,9286.3,0
16560100,13:19:44,13:19:44,1237,39,,,,9510.01,0
16560100,13:20:35,13:20:35,1238,40,,,,9768.63,0
16560100,13:22:25,13:22:25,1239,41,,,,10206.57,0
16560100,13:23:00,13:23:00,8640,42,,,,10388.58,
16560100,13:23:54,13:23:54,8669,43,,,,10555.36,0
16560100,13:25:08,13:25:08,1242,44,,,,10743.25,0
16560100,13:26:36,13:26:36,1244,45,,,,11029.55,0
16560100,13:27:51,13:27:51,1245,46,,,,11270.79,0
16560100,13:29:10,13:29:10,1246,47,,,,11523.22,0
16560100,13:30:00,13:30:00,9833,48,,,,11672.98,
16560100,13:33:00,13:33:00,2658,49,,,,12325.64,0
16560100,13:33:57,13:33:57,2659,50,,,,12545.8,0
16560100,13:35:00,13:35:00,9868,51,,1,,12830.29,
1656080,19:33:00,19:33:00,9961,1,,,1,0,
1656080,19:34:25,19:34:25,1398,2,,,,505.11,0
1656080,19:34:55,19:34:55,6893,3,,,,720.89,0
1656080,19:35:46,19:35:46,1200,4,,,,1101.09,0
1656080,19:36:13,19:36:13,1201,5,,,,1285.84,0
1656080,19:36:56,19:36:56,1202,6,,,,1551.4,0
1656080,19:37:22,19:37:22,1203,7,,,,1738.52,0
1656080,19:38:19,19:38:19,1204,8,,,,2057.05,0
1656080,19:39:05,19:39:05,1205,9,,,,2313.67,0
1656080,19:39:46,19:39:46,1206,10,,,,2525.08,0
1656080,19:40:29,19:40:29,9590,11,,,,2729.34,0
1656080,19:41:22,19:41:22,1208,12,,,,3028.72,0
1656080,19:42:00,19:42:00,1209,13,,,,3265.01,
1656080,19:42:32,19:42:32,1210,14,,,,3499.54,0
1656080,19:42:48,19:42:48,1211,15,,,,3662.14,0
1656080,19:43:06,19:43:06,1212,16,,,,3846.33,0
1656080,19:43:24,19:43:24,1213,17,,,,3975.73,0
1656080,19:43:56,19:43:56,1214,18,,,,4182.75,0
1656080,19:44:35,19:44:35,1215,19,,,,4496.73,0
1656080,19:44:58,19:44:58,1216,20,,,,4687.81,0
1656080,19:45:14,19:45:14,1217,21,,,,4819.55,0
1656080,19:45:32,19:45:32,1218,22,,,,4977.53,0
1656080,19:46:00,19:46:00,1219,23,,,,5218.07,
1656080,19:46:20,19:46:20,1220,24,,,,5392.8,0
1656080,19:47:30,19:47:30,1221,25,,,,5990.25,0
1656080,19:48:07,19:48:07,1222,26,,,,6297.18,0
1656080,19:48:25,19:48:25,1223,27,,,,6454.16,0
1656080,19:49:07,19:49:07,1224,28,,,,6821.06,0
1656080,19:49:23,19:49:23,1225,29,,,,6937.78,0
1656080,19:50:22,19:50:22,1226,30,,,,7400.68,0
1656080,19:50:40,19:50:40,1227,31,,,,7531.22,0
1656080,19:51:00,19:51:00,6627,32,,,,7691.41,
1656080,19:52:02,19:52:02,1229,33,,,,8021,0
1656080,19:52:44,19:52:44,10386,34,,,,8251.94,0
1656080,19:53:42,19:53:42,1232,35,,,,8554.08,0
1656080,19:54:29,19:54:29,9568,36,,,,8804.67,0
1656080,19:55:16,19:55:16,10384,37,,,,9072.79,0
1656080,19:55:55,19:55:55,1236,38,,,,9286.3,0
1656080,19:56:44,19:56:44,1237,39,,,,9510.01,0
1656080,19:57:35,19:57:35,1238,40,,,,9768.63,0
1656080,19:59:25,19:59:25,1239,41,,,,10206.57,0
1656080,20:00:00,20:00:00,8640,42,,,,10388.58,
1656080,20:00:46,20:00:46,8669,43,,,,10555.36,0
1656080,20:01:50,20:01:50,1242,44,,,,10743.25,0
1656080,20:03:05,20:03:05,1244,45,,,,11029.55,0
1656080,20:04:09,20:04:09,1245,46,,,,11270.79,0
1656080,20:05:17,20:05:17,1246,47,,,,11523.22,0
1656080,20:06:00,20:06:00,9833,48,,,,11672.98,
1656080,20:09:00,20:09:00,2658,49,,,,12325.64,0
1656080,20:09:57,20:09:57,2659,50,,,,12545.8,0
1656080,20:11:00,20:11:00,9868,51,,1,,12830.29,
1656110,19:33:00,19:33:00,9961,1,,,1,0,
1656110,19:34:25,19:34:25,1398,2,,,,505.11,0
1656110,19:34:55,19:34:55,6893,3,,,,720.89,0
1656110,19:35:46,19:35:46,1200,4,,,,1101.09,0
1656110,19:36:13,19:36:13,1201,5,,,,1285.84,0
1656110,19:36:56,19:36:56,1202,6,,,,1551.4,0
1656110,19:37:22,19:37:22,1203,7,,,,1738.52,0
1656110,19:38:19,19:38:19,1204,8,,,,2057.05,0
1656110,19:39:05,19:39:05,1205,9,,,,2313.67,0
1656110,19:39:46,19:39:46,1206,10,,,,2525.08,0
1656110,19:40:29,19:40:29,9590,11,,,,2729.34,0
1656110,19:41:22,19:41:22,1208,12,,,,3028.72,0
1656110,19:42:00,19:42:00,1209,13,,,,3265.01,
1656110,19:42:32,19:42:32,1210,14,,,,3499.54,0
1656110,19:42:48,19:42:48,1211,15,,,,3662.14,0
1656110,19:43:06,19:43:06,1212,16,,,,3846.33,0
1656110,19:43:24,19:43:24,1213,17,,,,3975.73,0
1656110,19:43:56,19:43:56,1214,18,,,,4182.75,0
1656110,19:44:35,19:44:35,1215,19,,,,4496.73,0
1656110,19:44:58,19:44:58,1216,20,,,,4687.81,0
1656110,19:45:14,19:45:14,1217,21,,,,4819.55,0
1656110,19:45:32,19:45:32,1218,22,,,,4977.53,0
1656110,19:46:00,19:46:00,1219,23,,,,5218.07,
1656110,19:46:20,19:46:20,1220,24,,,,5392.8,0
1656110,19:47:30,19:47:30,1221,25,,,,5990.25,0
1656110,19:48:07,19:48:07,1222,26,,,,6297.18,0
1656110,19:48:25,19:48:25,1223,27,,,,6454.16,0
1656110,19:49:07,19:49:07,1224,28,,,,6821.06,0
1656110,19:49:23,19:49:23,1225,29,,,,6937.78,0
1656110,19:50:22,19:50:22,1226,30,,,,7400.68,0
1656110,19:50:40,19:50:40,1227,31,,,,7531.22,0
1656110,19:51:00,19:51:00,6627,32,,,,7691.41,
1656110,19:52:02,19:52:02,1229,33,,,,8021,0
1656110,19:52:44,19:52:44,10386,34,,,,8251.94,0
1656110,19:53:42,19:53:42,1232,35,,,,8554.08,0
1656110,19:54:29,19:54:29,9568,36,,,,8804.67,0
1656110,19:55:16,19:55:16,10384,37,,,,9072.79,0
1656110,19:55:55,19:55:55,1236,38,,,,9286.3,0
1656110,19:56:44,19:56:44,1237,39,,,,9510.01,0
1656110,19:57:35,19:57:35,1238,40,,,,9768.63,0
1656110,19:59:25,19:59:25,1239,41,,,,10206.57,0
1656110,20:00:00,20:00:00,8640,42,,,,10388.58,
1656110,20:00:46,20:00:46,8669,43,,,,10555.36,0
1656110,20:01:50,20:01:50,1242,44,,,,10743.25,0
1656110,20:03:05,20:03:05,1244,45,,,,11029.55,0
1656110,20:04:09,20:04:09,1245,46,,,,11270.79,0
1656110,20:05:17,20:05:17,1246,47,,,,11523.22,0
1656110,20:06:00,20:06:00,9833,48,,,,11672.98,
1656110,20:09:00,20:09:00,2658,49,,,,12325.64,0
1656110,20:09:57,20:09:57,2659,50,,,,12545.8,0
1656110,20:11:00,20:11:00,9868,51,,1,,12830.29,
16736010,20:03:00,20:03:00,9961,1,,,1,0,
16736010,20:04:15,20:04:15,1398,2,,,,505.11,0
16736010,20:04:42,20:04:42,6893,3,,,,720.89,0
16736010,20:05:28,20:05:28,1200,4,,,,1101.09,0
16736010,20:05:52,20:05:52,1201,5,,,,1285.84,0
16736010,20:06:30,20:06:30,1202,6,,,,1551.4,0
16736010,20:06:53,20:06:53,1203,7,,,,1738.52,0
16736010,20:07:44,20:07:44,1204,8,,,,2057.05,0
16736010,20:08:25,20:08:25,1205,9,,,,2313.67,0
16736010,20:09:01,20:09:01,1206,10,,,,2525.08,0
16736010,20:09:39,20:09:39,9590,11,,,,2729.34,0
16736010,20:10:26,20:10:26,1208,12,,,,3028.72,0
16736010,20:11:00,20:11:00,1209,13,,,,3265.01,
16736010,20:11:32,20:11:32,1210,14,,,,3499.54,0
16736010,20:11:48,20:11:48,1211,15,,,,3662.14,0
16736010,20:12:06,20:12:06,1212,16,,,,3846.33,0
16736010,20:12:24,20:12:24,1213,17,,,,3975.73,0
16736010,20:12:56,20:12:56,1214,18,,,,4182.75,0
16736010,20:13:35,20:13:35,1215,19,,,,4496.73,0
16736010,20:13:58,20:13:58,1216,20,,,,4687.81,0
16736010,20:14:14,20:14:14,1217,21,,,,4819.55,0
16736010,20:14:32,20:14:32,1218,22,,,,4977.53,0
16736010,20:15:00,20:15:00,1219,23,,,,5218.07,
16736010,20:15:20,20:15:20,1220,24,,,,5392.8,0
16736010,20:16:30,20:16:30,1221,25,,,,5990.25,0
16736010,20:17:07,20:17:07,1222,26,,,,6297.18,0
16736010,20:17:25,20:17:25,1223,27,,,,6454.16,0
16736010,20:18:07,20:18:07,1224,28,,,,6821.06,0
16736010,20:18:23,20:18:23,1225,29,,,,6937.78,0
16736010,20:19:22,20:19:22,1226,30,,,,7400.68,0
16736010,20:19:40,20:19:40,1227,31,,,,7531.22,0
16736010,20:20:00,20:20:00,6627,32,,,,7691.41,
16736010,20:20:55,20:20:55,1229,33,,,,8021,0
16736010,20:21:33,20:21:33,10386,34,,,,8251.94,0
16736010,20:22:24,20:22:24,1232,35,,,,8554.08,0
16736010,20:23:06,20:23:06,9568,36,,,,8804.67,0
16736010,20:23:47,20:23:47,10384,37,,,,9072.79,0
16736010,20:24:22,20:24:22,1236,38,,,,9286.3,0
16736010,20:25:06,20:25:06,1237,39,,,,9510.01,0
16736010,20:25:51,20:25:51,1238,40,,,,9768.63,0
16736010,20:27:28,20:27:28,1239,41,,,,10206.57,0
16736010,20:28:00,20:28:00,8640,42,,,,10388.58,
16736010,20:28:46,20:28:46,8669,43,,,,10555.36,0
16736010,20:29:50,20:29:50,1242,44,,,,10743.25,0
16736010,20:31:05,20:31:05,1244,45,,,,11029.55,0
16736010,20:32:09,20:32:09,1245,46,,,,11270.79,0
16736010,20:33:17,20:33:17,1246,47,,,,11523.22,0
16736010,20:34:00,20:34:00,9833,48,,,,11672.98,
16736010,20:36:24,20:36:24,2658,49,,,,12325.64,0
16736010,20:37:09,20:37:09,2659,50,,,,12545.8,0
16736010,20:38:00,20:38:00,9868,51,,1,,12830.29,
16736080,20:03:00,20:03:00,9961,1,,,1,0,
16736080,20:04:15,20:04:15,1398,2,,,,505.11,0
16736080,20:04:42,20:04:42,6893,3,,,,720.89,0
16736080,20:05:28,20:05:28,1200,4,,,,1101.09,0
16736080,20:05:52,20:05:52,1201,5,,,,1285.84,0
16736080,20:06:30,20:06:30,1202,6,,,,1551.4,0
16736080,20:06:53,20:06:53,1203,7,,,,1738.52,0
16736080,20:07:44,20:07:44,1204,8,,,,2057.05,0
16736080,20:08:25,20:08:25,1205,9,,,,2313.67,0
16736080,20:09:01,20:09:01,1206,10,,,,2525.08,0
16736080,20:09:39,20:09:39,9590,11,,,,2729.34,0
16736080,20:10:26,20:10:26,1208,12,,,,3028.72,0
16736080,20:11:00,20:11:00,1209,13,,,,3265.01,
16736080,20:11:32,20:11:32,1210,14,,,,3499.54,0
16736080,20:11:48,20:11:48,1211,15,,,,3662.14,0
16736080,20:12:06,20:12:06,1212,16,,,,3846.33,0
16736080,20:12:24,20:12:24,1213,17,,,,3975.73,0
16736080,20:12:56,20:12:56,1214,18,,,,4182.75,0
16736080,20:13:35,20:13:35,1215,19,,,,4496.73,0
16736080,20:13:58,20:13:58,1216,20,,,,4687.81,0
16736080,20:14:14,20:14:14,1217,21,,,,4819.55,0
16736080,20:14:32,20:14:32,1218,22,,,,4977.53,0
16736080,20:15:00,20:15:00,1219,23,,,,5218.07,
16736080,20:15:20,20:15:20,1220,24,,,,5392.8,0
16736080,20:16:30,20:16:30,1221,25,,,,5990.25,0
16736080,20:17:07,20:17:07,1222,26,,,,6297.18,0
16736080,20:17:25,20:17:25,1223,27,,,,6454.16,0
16736080,20:18:07,20:18:07,1224,28,,,,6821.06,0
16736080,20:18:23,20:18:23,1225,29,,,,6937.78,0
16736080,20:19:22,20:19:22,1226,30,,,,7400.68,0
16736080,20:19:40,20:19:40,1227,31,,,,7531.22,0
16736080,20:20:00,20:20:00,6627,32,,,,7691.41,
16736080,20:20:55,20:20:55,1229,33,,,,8021,0
16736080,20:21:33,20:21:33,10386,34,,,,8251.94,0
16736080,20:22:24,20:22:24,1232,35,,,,8554.08,0
16736080,20:23:06,20:23:06,9568,36,,,,8804.67,0
16736080,20:23:47,20:23:47,10384,37,,,,9072.79,0
16736080,20:24:22,20:24:22,1236,38,,,,9286.3,0
16736080,20:25:06,20:25:06,1237,39,,,,9510.01,0
16736080,20:25:51,20:25:51,1238,40,,,,9768.63,0
16736080,20:27:28,20:27:28,1239,41,,,,10206.57,0
16736080,20:28:00,20:28:00,8640,42,,,,10388.58,
16736080,20:28:46,20:28:46,8669,43,,,,10555.36,0
16736080,20:29:50,20:29:50,1242,44,,,,10743.25,0
16736080,20:31:05,20:31:05,1244,45,,,,11029.55,0
16736080,20:32:09,20:32:09,1245,46,,,,11270.79,0
16736080,20:33:17,20:33:17,1246,47,,,,11523.22,0
16736080,20:34:00,20:34:00,9833,48,,,,11672.98,
16736080,20:36:24,20:36:24,2658,49,,,,12325.64,0
16736080,20:37:09,20:37:09,2659,50,,,,12545.8,0
16736080,20:38:00,20:38:00,9868,51,,1,,12830.29,
16736110,20:03:00,20:03:00,9961,1,,,1,0,
16736110,20:04:15,20:04:15,1398,2,,,,505.11,0
16736110,20:04:42,20:04:42,6893,3,,,,720.89,0
16736110,20:05:28,20:05:28,1200,4,,,,1101.09,0
16736110,20:05:52,20:05:52,1201,5,,,,1285.84,0
16736110,20:06:30,20:06:30,1202,6,,,,1551.4,0
16736110,20:06:53,20:06:53,1203,7,,,,1738.52,0
16736110,20:07:44,20:07:44,1204,8,,,,2057.05,0
16736110,20:08:25,20:08:25,1205,9,,,,2313.67,0
16736110,20:09:01,20:09:01,1206,10,,,,2525.08,0
16736110,20:09:39,20:09:39,9590,11,,,,2729.34,0
16736110,20:10:26,20:10:26,1208,12,,,,3028.72,0
16736110,20:11:00,20:11:00,1209,13,,,,3265.01,
16736110,20:11:32,20:11:32,1210,14,,,,3499.54,0
16736110,20:11:48,20:11:48,1211,15,,,,3662.14,0
16736110,20:12:06,20:12:06,1212,16,,,,3846.33,0
16736110,20:12:24,20:12:24,1213,17,,,,3975.73,0
16736110,20:12:56,20:12:56,1214,18,,,,4182.75,0
16736110,20:13:35,20:13:35,1215,19,,,,4496.73,0
16736110,20:13:58,20:13:58,1216,20,,,,4687.81,0
16736110,20:14:14,20:14:14,1217,21,,,,4819.55,0
16736110,20:14:32,20:14:32,1218,22,,,,4977.53,0
16736110,20:15:00,20:15:00,1219,23,,,,5218.07,
16736110,20:15:20,20:15:20,1220,24,,,,5392.8,0
16736110,20:16:30,20:16:30,1221,25,,,,5990.25,0
16736110,20:17:07,20:17:07,1222,26,,,,6297.18,0
16736110,20:17:25,20:17:25,1223,27,,,,6454.16,0
16736110,20:18:07,20:18:07,1224,28,,,,6821.06,0
16736110,20:18:23,20:18:23,1225,29,,,,6937.78,0
16736110,20:19:22,20:19:22,1226,30,,,,7400.68,0
16736110,20:19:40,20:19:40,1227,31,,,,7531.22,0
16736110,20:20:00,20:20:00,6627,32,,,,7691.41,
16736110,20:20:55,20:20:55,1229,33,,,,8021,0
16736110,20:21:33,20:21:33,10386,34,,,,8251.94,0
16736110,20:22:24,20:22:24,1232,35,,,,8554.08,0
16736110,20:23:06,20:23:06,9568,36,,,,8804.67,0
16736110,20:23:47,20:23:47,10384,37,,,,9072.79,0
16736110,20:24:22,20:24:22,1236,38,,,,9286.3,0
16736110,20:25:06,20:25:06,1237,39,,,,9510.01,0
16736110,20:25:51,20:25:51,1238,40,,,,9768.63,0
16736110,20:27:28,20:27:28,1239,41,,,,10206.57,0
16736110,20:28:00,20:28:00,8640,42,,,,10388.58,
16736110,20:28:46,20:28:46,8669,43,,,,10555.36,0
16736110,20:29:50,20:29:50,1242,44,,,,10743.25,0
16736110,20:31:05,20:31:05,1244,45,,,,11029.55,0
16736110,20:32:09,20:32:09,1245,46,,,,11270.79,0
16736110,20:33:17,20:33:17,1246,47,,,,11523.22,0
16736110,20:34:00,20:34:00,9833,48,,,,11672.98,
16736110,20:36:24,20:36:24,2658,49,,,,12325.64,0
16736110,20:37:09,20:37:09,2659,50,,,,12545.8,0
16736110,20:38:00,20:38:00,9868,51,,1,,12830.29,
17035070,18:56:00,18:56:00,9961,1,,,1,0,
17035070,18:57:25,18:57:25,1398,2,,,,505.11,0
17035070,18:57:55,18:57:55,6893,3,,,,720.89,0
17035070,18:58:46,18:58:46,1200,4,,,,1101.09,0
17035070,18:59:13,18:59:13,1201,5,,,,1285.84,0
17035070,18:59:56,18:59:56,1202,6,,,,1551.4,0
17035070,19:00:22,19:00:22,1203,7,,,,1738.52,0
17035070,19:01:19,19:01:19,1204,8,,,,2057.05,0
17035070,19:02:05,19:02:05,1205,9,,,,2313.67,0
17035070,19:02:46,19:02:46,1206,10,,,,2525.08,0
17035070,19:03:29,19:03:29,9590,11,,,,2729.34,0
17035070,19:04:22,19:04:22,1208,12,,,,3028.72,0
17035070,19:05:00,19:05:00,1209,13,,,,3265.01,
17035070,19:05:32,19:05:32,1210,14,,,,3499.54,0
17035070,19:05:48,19:05:48,1211,15,,,,3662.14,0
17035070,19:06:06,19:06:06,1212,16,,,,3846.33,0
17035070,19:06:24,19:06:24,1213,17,,,,3975.73,0
17035070,19:06:56,19:06:56,1214,18,,,,4182.75,0
17035070,19:07:35,19:07:35,1215,19,,,,4496.73,0
17035070,19:07:58,19:07:58,1216,20,,,,4687.81,0
17035070,19:08:14,19:08:14,1217,21,,,,4819.55,0
17035070,19:08:32,19:08:32,1218,22,,,,4977.53,0
17035070,19:09:00,19:09:00,1219,23,,,,5218.07,
17035070,19:09:20,19:09:20,1220,24,,,,5392.8,0
17035070,19:10:30,19:10:30,1221,25,,,,5990.25,0
17035070,19:11:07,19:11:07,1222,26,,,,6297.18,0
17035070,19:11:25,19:11:25,1223,27,,,,6454.16,0
17035070,19:12:07,19:12:07,1224,28,,,,6821.06,0
17035070,19:12:23,19:12:23,1225,29,,,,6937.78,0
17035070,19:13:22,19:13:22,1226,30,,,,7400.68,0
17035070,19:13:40,19:13:40,1227,31,,,,7531.22,0
17035070,19:14:00,19:14:00,6627,32,,,,7691.41,
17035070,19:15:02,19:15:02,1229,33,,,,8021,0
17035070,19:15:44,19:15:44,10386,34,,,,8251.94,0
17035070,19:16:42,19:16:42,1232,35,,,,8554.08,0
17035070,19:17:29,19:17:29,9568,36,,,,8804.67,0
17035070,19:18:16,19:18:16,10384,37,,,,9072.79,0
17035070,19:18:55,19:18:55,1236,38,,,,9286.3,0
17035070,19:19:44,19:19:44,1237,39,,,,9510.01,0
17035070,19:20:35,19:20:35,1238,40,,,,9768.63,0
17035070,19:22:25,19:22:25,1239,41,,,,10206.57,0
17035070,19:23:00,19:23:00,8640,42,,,,10388.58,
17035070,19:23:46,19:23:46,8669,43,,,,10555.36,0
17035070,19:24:50,19:24:50,1242,44,,,,10743.25,0
17035070,19:26:05,19:26:05,1244,45,,,,11029.55,0
17035070,19:27:09,19:27:09,1245,46,,,,11270.79,0
17035070,19:28:17,19:28:17,1246,47,,,,11523.22,0
17035070,19:29:00,19:29:00,9833,48,,,,11672.98,
17035070,19:32:00,19:32:00,2658,49,,,,12325.64,0
17035070,19:32:57,19:32:57,2659,50,,,,12545.8,0
17035070,19:34:00,19:34:00,9868,51,,1,,12830.29,
17035100,18:56:00,18:56:00,9961,1,,,1,0,
17035100,18:57:25,18:57:25,1398,2,,,,505.11,0
17035100,18:57:55,18:57:55,6893,3,,,,720.89,0
17035100,18:58:46,18:58:46,1200,4,,,,1101.09,0
17035100,18:59:13,18:59:13,1201,5,,,,1285.84,0
17035100,18:59:56,18:59:56,1202,6,,,,1551.4,0
17035100,19:00:22,19:00:22,1203,7,,,,1738.52,0
17035100,19:01:19,19:01:19,1204,8,,,,2057.05,0
17035100,19:02:05,19:02:05,1205,9,,,,2313.67,0
17035100,19:02:46,19:02:46,1206,10,,,,2525.08,0
17035100,19:03:29,19:03:29,9590,11,,,,2729.34,0
17035100,19:04:22,19:04:22,1208,12,,,,3028.72,0
17035100,19:05:00,19:05:00,1209,13,,,,3265.01,
17035100,19:05:32,19:05:32,1210,14,,,,3499.54,0
17035100,19:05:48,19:05:48,1211,15,,,,3662.14,0
17035100,19:06:06,19:06:06,1212,16,,,,3846.33,0
17035100,19:06:24,19:06:24,1213,17,,,,3975.73,0
17035100,19:06:56,19:06:56,1214,18,,,,4182.75,0
17035100,19:07:35,19:07:35,1215,19,,,,4496.73,0
17035100,19:07:58,19:07:58,1216,20,,,,4687.81,0
17035100,19:08:14,19:08:14,1217,21,,,,4819.55,0
17035100,19:08:32,19:08:32,1218,22,,,,4977.53,0
17035100,19:09:00,19:09:00,1219,23,,,,5218.07,
17035100,19:09:20,19:09:20,1220,24,,,,5392.8,0
17035100,19:10:30,19:10:30,1221,25,,,,5990.25,0
17035100,19:11:07,19:11:07,1222,26,,,,6297.18,0
17035100,19:11:25,19:11:25,1223,27,,,,6454.16,0
17035100,19:12:07,19:12:07,1224,28,,,,6821.06,0
17035100,19:12:23,19:12:23,1225,29,,,,6937.78,0
17035100,19:13:22,19:13:22,1226,30,,,,7400.68,0
17035100,19:13:40,19:13:40,1227,31,,,,7531.22,0
17035100,19:14:00,19:14:00,6627,32,,,,7691.41,
17035100,19:15:02,19:15:02,1229,33,,,,8021,0
17035100,19:15:44,19:15:44,10386,34,,,,8251.94,0
17035100,19:16:42,19:16:42,1232,35,,,,8554.08,0
17035100,19:17:29,19:17:29,9568,36,,,,8804.67,0
17035100,19:18:16,19:18:16,10384,37,,,,9072.79,0
17035100,19:18:55,19:18:55,1236,38,,,,9286.3,0
17035100,19:19:44,19:19:44,1237,39,,,,9510.01,0
17035100,19:20:35,19:20:35,1238,40,,,,9768.63,0
17035100,19:22:25,19:22:25,1239,41,,,,10206.57,0
17035100,19:23:00,19:23:00,8640,42,,,,10388.58,
17035100,19:23:46,19:23:46,8669,43,,,,10555.36,0
17035100,19:24:50,19:24:50,1242,44,,,,10743.25,0
17035100,19:26:05,19:26:05,1244,45,,,,11029.55,0
17035100,19:27:09,19:27:09,1245,46,,,,11270.79,0
17035100,19:28:17,19:28:17,1246,47,,,,11523.22,0
17035100,19:29:00,19:29:00,9833,48,,,,11672.98,
17035100,19:32:00,19:32:00,2658,49,,,,12325.64,0
17035100,19:32:57,19:32:57,2659,50,,,,12545.8,0
17035100,19:34:00,19:34:00,9868,51,,1,,12830.29,
17111010,22:03:00,22:03:00,9961,1,,,1,0,
17111010,22:04:15,22:04:15,1398,2,,,,505.11,0
17111010,22:04:42,22:04:42,6893,3,,,,720.89,0
17111010,22:05:28,22:05:28,1200,4,,,,1101.09,0
17111010,22:05:52,22:05:52,1201,5,,,,1285.84,0
17111010,22:06:30,22:06:30,1202,6,,,,1551.4,0
17111010,22:06:53,22:06:53,1203,7,,,,1738.52,0
17111010,22:07:44,22:07:44,1204,8,,,,2057.05,0
17111010,22:08:25,22:08:25,1205,9,,,,2313.67,0
17111010,22:09:01,22:09:01,1206,10,,,,2525.08,0
17111010,22:09:39,22:09:39,9590,11,,,,2729.34,0
17111010,22:10:26,22:10:26,1208,12,,,,3028.72,0
17111010,22:11:00,22:11:00,1209,13,,,,3265.01,
17111010,22:11:24,22:11:24,1210,14,,,,3499.54,0
17111010,22:11:36,22:11:36,1211,15,,,,3662.14,0
17111010,22:11:50,22:11:50,1212,16,,,,3846.33,0
17111010,22:12:03,22:12:03,1213,17,,,,3975.73,0
17111010,22:12:27,22:12:27,1214,18,,,,4182.75,0
17111010,22:12:56,22:12:56,1215,19,,,,4496.73,0
17111010,22:13:13,22:13:13,1216,20,,,,4687.81,0
17111010,22:13:25,22:13:25,1217,21,,,,4819.55,0
17111010,22:13:39,22:13:39,1218,22,,,,4977.53,0
17111010,22:14:00,22:14:00,1219,23,,,,5218.07,
17111010,22:14:20,22:14:20,1220,24,,,,5392.8,0
17111010,22:15:30,22:15:30,1221,25,,,,5990.25,0
17111010,22:16:07,22:16:07,1222,26,,,,6297.18,0
17111010,22:16:25,22:16:25,1223,27,,,,6454.16,0
17111010,22:17:07,22:17:07,1224,28,,,,6821.06,0
17111010,22:17:23,22:17:23,1225,29,,,,6937.78,0
17111010,22:18:22,22:18:22,1226,30,,,,7400.68,0
17111010,22:18:40,22:18:40,1227,31,,,,7531.22,0
17111010,22:19:00,22:19:00,6627,32,,,,7691.41,
17111010,22:19:48,22:19:48,1229,33,,,,8021,0
17111010,22:20:21,22:20:21,10386,34,,,,8251.94,0
17111010,22:21:06,22:21:06,1232,35,,,,8554.08,0
17111010,22:21:42,22:21:42,9568,36,,,,8804.67,0
17111010,22:22:19,22:22:19,10384,37,,,,9072.79,0
17111010,22:22:49,22:22:49,1236,38,,,,9286.3,0
17111010,22:23:27,22:23:27,1237,39,,,,9510.01,0
17111010,22:24:07,22:24:07,1238,40,,,,9768.63,0
17111010,22:25:32,22:25:32,1239,41,,,,10206.57,0
17111010,22:26:00,22:26:00,8640,42,,,,10388.58,
17111010,22:26:46,22:26:46,8669,43,,,,10555.36,0
17111010,22:27:50,22:27:50,1242,44,,,,10743.25,0
17111010,22:29:05,22:29:05,1244,45,,,,11029.55,0
17111010,22:30:09,22:30:09,1245,46,,,,11270.79,0
17111010,22:31:17,22:31:17,1246,47,,,,11523.22,0
17111010,22:32:00,22:32:00,9833,48,,,,11672.98,
17111010,22:34:24,22:34:24,2658,49,,,,12325.64,0
17111010,22:35:09,22:35:09,2659,50,,,,12545.8,0
17111010,22:36:00,22:36:00,9868,51,,1,,12830.29,
17111080,22:03:00,22:03:00,9961,1,,,1,0,
17111080,22:04:15,22:04:15,1398,2,,,,505.11,0
17111080,22:04:42,22:04:42,6893,3,,,,720.89,0
17111080,22:05:28,22:05:28,1200,4,,,,1101.09,0
17111080,22:05:52,22:05:52,1201,5,,,,1285.84,0
17111080,22:06:30,22:06:30,1202,6,,,,1551.4,0
17111080,22:06:53,22:06:53,1203,7,,,,1738.52,0
17111080,22:07:44,22:07:44,1204,8,,,,2057.05,0
17111080,22:08:25,22:08:25,1205,9,,,,2313.67,0
17111080,22:09:01,22:09:01,1206,10,,,,2525.08,0
17111080,22:09:39,22:09:39,9590,11,,,,2729.34,0
17111080,22:10:26,22:10:26,1208,12,,,,3028.72,0
17111080,22:11:00,22:11:00,1209,13,,,,3265.01,
17111080,22:11:24,22:11:24,1210,14,,,,3499.54,0
17111080,22:11:36,22:11:36,1211,15,,,,3662.14,0
17111080,22:11:50,22:11:50,1212,16,,,,3846.33,0
17111080,22:12:03,22:12:03,1213,17,,,,3975.73,0
17111080,22:12:27,22:12:27,1214,18,,,,4182.75,0
17111080,22:12:56,22:12:56,1215,19,,,,4496.73,0
17111080,22:13:13,22:13:13,1216,20,,,,4687.81,0
17111080,22:13:25,22:13:25,1217,21,,,,4819.55,0
17111080,22:13:39,22:13:39,1218,22,,,,4977.53,0
17111080,22:14:00,22:14:00,1219,23,,,,5218.07,
17111080,22:14:20,22:14:20,1220,24,,,,5392.8,0
17111080,22:15:30,22:15:30,1221,25,,,,5990.25,0
17111080,22:16:07,22:16:07,1222,26,,,,6297.18,0
17111080,22:16:25,22:16:25,1223,27,,,,6454.16,0
17111080,22:17:07,22:17:07,1224,28,,,,6821.06,0
17111080,22:17:23,22:17:23,1225,29,,,,6937.78,0
17111080,22:18:22,22:18:22,1226,30,,,,7400.68,0
17111080,22:18:40,22:18:40,1227,31,,,,7531.22,0
17111080,22:19:00,22:19:00,6627,32,,,,7691.41,
17111080,22:19:48,22:19:48,1229,33,,,,8021,0
17111080,22:20:21,22:20:21,10386,34,,,,8251.94,0
17111080,22:21:06,22:21:06,1232,35,,,,8554.08,0
17111080,22:21:42,22:21:42,9568,36,,,,8804.67,0
17111080,22:22:19,22:22:19,10384,37,,,,9072.79,0
17111080,22:22:49,22:22:49,1236,38,,,,9286.3,0
17111080,22:23:27,22:23:27,1237,39,,,,9510.01,0
17111080,22:24:07,22:24:07,1238,40,,,,9768.63,0
17111080,22:25:32,22:25:32,1239,41,,,,10206.57,0
17111080,22:26:00,22:26:00,8640,42,,,,10388.58,
17111080,22:26:46,22:26:46,8669,43,,,,10555.36,0
17111080,22:27:50,22:27:50,1242,44,,,,10743.25,0
17111080,22:29:05,22:29:05,1244,45,,,,11029.55,0
17111080,22:30:09,22:30:09,1245,46,,,,11270.79,0
17111080,22:31:17,22:31:17,1246,47,,,,11523.22,0
17111080,22:32:00,22:32:00,9833,48,,,,11672.98,
17111080,22:34:24,22:34:24,2658,49,,,,12325.64,0
17111080,22:35:09,22:35:09,2659,50,,,,12545.8,0
17111080,22:36:00,22:36:00,9868,51,,1,,12830.29,
17111110,22:03:00,22:03:00,9961,1,,,1,0,
17111110,22:04:15,22:04:15,1398,2,,,,505.11,0
17111110,22:04:42,22:04:42,6893,3,,,,720.89,0
17111110,22:05:28,22:05:28,1200,4,,,,1101.09,0
17111110,22:05:52,22:05:52,1201,5,,,,1285.84,0
17111110,22:06:30,22:06:30,1202,6,,,,1551.4,0
17111110,22:06:53,22:06:53,1203,7,,,,1738.52,0
17111110,22:07:44,22:07:44,1204,8,,,,2057.05,0
17111110,22:08:25,22:08:25,1205,9,,,,2313.67,0
17111110,22:09:01,22:09:01,1206,10,,,,2525.08,0
17111110,22:09:39,22:09:39,9590,11,,,,2729.34,0
17111110,22:10:26,22:10:26,1208,12,,,,3028.72,0
17111110,22:11:00,22:11:00,1209,13,,,,3265.01,
17111110,22:11:24,22:11:24,1210,14,,,,3499.54,0
17111110,22:11:36,22:11:36,1211,15,,,,3662.14,0
17111110,22:11:50,22:11:50,1212,16,,,,3846.33,0
17111110,22:12:03,22:12:03,1213,17,,,,3975.73,0
17111110,22:12:27,22:12:27,1214,18,,,,4182.75,0
17111110,22:12:56,22:12:56,1215,19,,,,4496.73,0
17111110,22:13:13,22:13:13,1216,20,,,,4687.81,0
17111110,22:13:25,22:13:25,1217,21,,,,4819.55,0
17111110,22:13:39,22:13:39,1218,22,,,,4977.53,0
17111110,22:14:00,22:14:00,1219,23,,,,5218.07,
17111110,22:14:20,22:14:20,1220,24,,,,5392.8,0
17111110,22:15:30,22:15:30,1221,25,,,,5990.25,0
17111110,22:16:07,22:16:07,1222,26,,,,6297.18,0
17111110,22:16:25,22:16:25,1223,27,,,,6454.16,0
17111110,22:17:07,22:17:07,1224,28,,,,6821.06,0
17111110,22:17:23,22:17:23,1225,29,,,,6937.78,0
17111110,22:18:22,22:18:22,1226,30,,,,7400.68,0
17111110,22:18:40,22:18:40,1227,31,,,,7531.22,0
17111110,22:19:00,22:19:00,6627,32,,,,7691.41,
17111110,22:19:48,22:19:48,1229,33,,,,8021,0
17111110,22:20:21,22:20:21,10386,34,,,,8251.94,0
17111110,22:21:06,22:21:06,1232,35,,,,8554.08,0
17111110,22:21:42,22:21:42,9568,36,,,,8804.67,0
17111110,22:22:19,22:22:19,10384,37,,,,9072.79,0
17111110,22:22:49,22:22:49,1236,38,,,,9286.3,0
17111110,22:23:27,22:23:27,1237,39,,,,9510.01,0
17111110,22:24:07,22:24:07,1238,40,,,,9768.63,0
17111110,22:25:32,22:25:32,1239,41,,,,10206.57,0
17111110,22:26:00,22:26:00,8640,42,,,,10388.58,
17111110,22:26:46,22:26:46,8669,43,,,,10555.36,0
17111110,22:27:50,22:27:50,1242,44,,,,10743.25,0
17111110,22:29:05,22:29:05,1244,45,,,,11029.55,0
17111110,22:30:09,22:30:09,1245,46,,,,11270.79,0
17111110,22:31:17,22:31:17,1246,47,,,,11523.22,0
17111110,22:32:00,22:32:00,9833,48,,,,11672.98,
17111110,22:34:24,22:34:24,2658,49,,,,12325.64,0
17111110,22:35:09,22:35:09,2659,50,,,,12545.8,0
17111110,22:36:00,22:36:00,9868,51,,1,,12830.29,
17371020,19:09:00,19:09:00,9961,1,,,1,0,
17371020,19:10:25,19:10:25,1398,2,,,,505.11,0
17371020,19:10:55,19:10:55,6893,3,,,,720.89,0
17371020,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371020,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371020,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371020,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371020,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371020,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371020,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371020,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371020,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371020,19:18:00,19:18:00,1209,13,,,,3265.01,
17371020,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371020,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371020,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371020,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371020,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371020,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371020,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371020,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371020,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371020,19:23:00,19:23:00,1219,23,,,,5218.07,
17371020,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371020,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371020,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371020,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371020,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371020,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371020,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371020,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371020,19:29:00,19:29:00,6627,32,,,,7691.41,
17371020,19:30:02,19:30:02,1229,33,,,,8021,0
17371020,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371020,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371020,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371020,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371020,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371020,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371020,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371020,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371020,19:38:00,19:38:00,8640,42,,,,10388.58,
17371020,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371020,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371020,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371020,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371020,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371020,19:44:00,19:44:00,9833,48,,,,11672.98,
17371020,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371020,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371020,19:51:00,19:51:00,9868,51,,1,,12830.29,
17371030,19:09:00,19:09:00,9961,1,,,1,0,
17371030,19:10:25,19:10:25,1398,2,,,,505.11,0
17371030,19:10:55,19:10:55,6893,3,,,,720.89,0
17371030,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371030,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371030,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371030,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371030,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371030,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371030,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371030,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371030,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371030,19:18:00,19:18:00,1209,13,,,,3265.01,
17371030,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371030,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371030,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371030,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371030,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371030,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371030,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371030,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371030,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371030,19:23:00,19:23:00,1219,23,,,,5218.07,
17371030,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371030,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371030,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371030,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371030,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371030,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371030,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371030,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371030,19:29:00,19:29:00,6627,32,,,,7691.41,
17371030,19:30:02,19:30:02,1229,33,,,,8021,0
17371030,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371030,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371030,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371030,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371030,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371030,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371030,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371030,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371030,19:38:00,19:38:00,8640,42,,,,10388.58,
17371030,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371030,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371030,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371030,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371030,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371030,19:44:00,19:44:00,9833,48,,,,11672.98,
17371030,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371030,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371030,19:51:00,19:51:00,9868,51,,1,,12830.29,
17371040,19:09:00,19:09:00,9961,1,,,1,0,
17371040,19:10:25,19:10:25,1398,2,,,,505.11,0
17371040,19:10:55,19:10:55,6893,3,,,,720.89,0
17371040,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371040,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371040,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371040,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371040,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371040,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371040,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371040,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371040,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371040,19:18:00,19:18:00,1209,13,,,,3265.01,
17371040,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371040,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371040,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371040,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371040,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371040,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371040,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371040,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371040,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371040,19:23:00,19:23:00,1219,23,,,,5218.07,
17371040,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371040,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371040,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371040,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371040,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371040,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371040,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371040,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371040,19:29:00,19:29:00,6627,32,,,,7691.41,
17371040,19:30:02,19:30:02,1229,33,,,,8021,0
17371040,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371040,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371040,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371040,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371040,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371040,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371040,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371040,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371040,19:38:00,19:38:00,8640,42,,,,10388.58,
17371040,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371040,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371040,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371040,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371040,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371040,19:44:00,19:44:00,9833,48,,,,11672.98,
17371040,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371040,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371040,19:51:00,19:51:00,9868,51,,1,,12830.29,
17371050,19:09:00,19:09:00,9961,1,,,1,0,
17371050,19:10:25,19:10:25,1398,2,,,,505.11,0
17371050,19:10:55,19:10:55,6893,3,,,,720.89,0
17371050,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371050,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371050,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371050,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371050,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371050,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371050,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371050,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371050,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371050,19:18:00,19:18:00,1209,13,,,,3265.01,
17371050,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371050,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371050,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371050,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371050,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371050,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371050,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371050,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371050,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371050,19:23:00,19:23:00,1219,23,,,,5218.07,
17371050,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371050,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371050,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371050,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371050,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371050,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371050,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371050,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371050,19:29:00,19:29:00,6627,32,,,,7691.41,
17371050,19:30:02,19:30:02,1229,33,,,,8021,0
17371050,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371050,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371050,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371050,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371050,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371050,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371050,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371050,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371050,19:38:00,19:38:00,8640,42,,,,10388.58,
17371050,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371050,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371050,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371050,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371050,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371050,19:44:00,19:44:00,9833,48,,,,11672.98,
17371050,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371050,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371050,19:51:00,19:51:00,9868,51,,1,,12830.29,
17371060,19:09:00,19:09:00,9961,1,,,1,0,
17371060,19:10:25,19:10:25,1398,2,,,,505.11,0
17371060,19:10:55,19:10:55,6893,3,,,,720.89,0
17371060,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371060,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371060,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371060,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371060,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371060,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371060,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371060,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371060,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371060,19:18:00,19:18:00,1209,13,,,,3265.01,
17371060,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371060,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371060,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371060,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371060,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371060,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371060,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371060,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371060,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371060,19:23:00,19:23:00,1219,23,,,,5218.07,
17371060,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371060,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371060,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371060,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371060,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371060,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371060,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371060,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371060,19:29:00,19:29:00,6627,32,,,,7691.41,
17371060,19:30:02,19:30:02,1229,33,,,,8021,0
17371060,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371060,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371060,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371060,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371060,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371060,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371060,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371060,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371060,19:38:00,19:38:00,8640,42,,,,10388.58,
17371060,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371060,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371060,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371060,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371060,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371060,19:44:00,19:44:00,9833,48,,,,11672.98,
17371060,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371060,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371060,19:51:00,19:51:00,9868,51,,1,,12830.29,
17371090,19:09:00,19:09:00,9961,1,,,1,0,
17371090,19:10:25,19:10:25,1398,2,,,,505.11,0
17371090,19:10:55,19:10:55,6893,3,,,,720.89,0
17371090,19:11:46,19:11:46,1200,4,,,,1101.09,0
17371090,19:12:13,19:12:13,1201,5,,,,1285.84,0
17371090,19:12:56,19:12:56,1202,6,,,,1551.4,0
17371090,19:13:22,19:13:22,1203,7,,,,1738.52,0
17371090,19:14:19,19:14:19,1204,8,,,,2057.05,0
17371090,19:15:05,19:15:05,1205,9,,,,2313.67,0
17371090,19:15:46,19:15:46,1206,10,,,,2525.08,0
17371090,19:16:29,19:16:29,9590,11,,,,2729.34,0
17371090,19:17:22,19:17:22,1208,12,,,,3028.72,0
17371090,19:18:00,19:18:00,1209,13,,,,3265.01,
17371090,19:18:41,19:18:41,1210,14,,,,3499.54,0
17371090,19:19:00,19:19:00,1211,15,,,,3662.14,0
17371090,19:19:23,19:19:23,1212,16,,,,3846.33,0
17371090,19:19:45,19:19:45,1213,17,,,,3975.73,0
17371090,19:20:25,19:20:25,1214,18,,,,4182.75,0
17371090,19:21:14,19:21:14,1215,19,,,,4496.73,0
17371090,19:21:42,19:21:42,1216,20,,,,4687.81,0
17371090,19:22:03,19:22:03,1217,21,,,,4819.55,0
17371090,19:22:25,19:22:25,1218,22,,,,4977.53,0
17371090,19:23:00,19:23:00,1219,23,,,,5218.07,
17371090,19:23:24,19:23:24,1220,24,,,,5392.8,0
17371090,19:24:48,19:24:48,1221,25,,,,5990.25,0
17371090,19:25:33,19:25:33,1222,26,,,,6297.18,0
17371090,19:25:55,19:25:55,1223,27,,,,6454.16,0
17371090,19:26:44,19:26:44,1224,28,,,,6821.06,0
17371090,19:27:04,19:27:04,1225,29,,,,6937.78,0
17371090,19:28:15,19:28:15,1226,30,,,,7400.68,0
17371090,19:28:36,19:28:36,1227,31,,,,7531.22,0
17371090,19:29:00,19:29:00,6627,32,,,,7691.41,
17371090,19:30:02,19:30:02,1229,33,,,,8021,0
17371090,19:30:44,19:30:44,10386,34,,,,8251.94,0
17371090,19:31:42,19:31:42,1232,35,,,,8554.08,0
17371090,19:32:29,19:32:29,9568,36,,,,8804.67,0
17371090,19:33:16,19:33:16,10384,37,,,,9072.79,0
17371090,19:33:55,19:33:55,1236,38,,,,9286.3,0
17371090,19:34:44,19:34:44,1237,39,,,,9510.01,0
17371090,19:35:35,19:35:35,1238,40,,,,9768.63,0
17371090,19:37:25,19:37:25,1239,41,,,,10206.57,0
17371090,19:38:00,19:38:00,8640,42,,,,10388.58,
17371090,19:38:46,19:38:46,8669,43,,,,10555.36,0
17371090,19:39:50,19:39:50,1242,44,,,,10743.25,0
17371090,19:41:05,19:41:05,1244,45,,,,11029.55,0
17371090,19:42:09,19:42:09,1245,46,,,,11270.79,0
17371090,19:43:17,19:43:17,1246,47,,,,11523.22,0
17371090,19:44:00,19:44:00,9833,48,,,,11672.98,
17371090,19:48:12,19:48:12,2658,49,,,,12325.64,0
17371090,19:49:32,19:49:32,2659,50,,,,12545.8,0
17371090,19:51:00,19:51:00,9868,51,,1,,12830.29,
17499070,12:26:00,12:26:00,9961,1,,,1,0,
17499070,12:27:25,12:27:25,1398,2,,,,505.11,0
17499070,12:27:55,12:27:55,6893,3,,,,720.89,0
17499070,12:28:46,12:28:46,1200,4,,,,1101.09,0
17499070,12:29:13,12:29:13,1201,5,,,,1285.84,0
17499070,12:29:56,12:29:56,1202,6,,,,1551.4,0
17499070,12:30:22,12:30:22,1203,7,,,,1738.52,0
17499070,12:31:19,12:31:19,1204,8,,,,2057.05,0
17499070,12:32:05,12:32:05,1205,9,,,,2313.67,0
17499070,12:32:46,12:32:46,1206,10,,,,2525.08,0
17499070,12:33:29,12:33:29,9590,11,,,,2729.34,0
17499070,12:34:22,12:34:22,1208,12,,,,3028.72,0
17499070,12:35:00,12:35:00,1209,13,,,,3265.01,
17499070,12:35:32,12:35:32,1210,14,,,,3499.54,0
17499070,12:35:48,12:35:48,1211,15,,,,3662.14,0
17499070,12:36:06,12:36:06,1212,16,,,,3846.33,0
17499070,12:36:24,12:36:24,1213,17,,,,3975.73,0
17499070,12:36:56,12:36:56,1214,18,,,,4182.75,0
17499070,12:37:35,12:37:35,1215,19,,,,4496.73,0
17499070,12:37:58,12:37:58,1216,20,,,,4687.81,0
17499070,12:38:14,12:38:14,1217,21,,,,4819.55,0
17499070,12:38:32,12:38:32,1218,22,,,,4977.53,0
17499070,12:39:00,12:39:00,1219,23,,,,5218.07,
17499070,12:39:20,12:39:20,1220,24,,,,5392.8,0
17499070,12:40:30,12:40:30,1221,25,,,,5990.25,0
17499070,12:41:07,12:41:07,1222,26,,,,6297.18,0
17499070,12:41:25,12:41:25,1223,27,,,,6454.16,0
17499070,12:42:07,12:42:07,1224,28,,,,6821.06,0
17499070,12:42:23,12:42:23,1225,29,,,,6937.78,0
17499070,12:43:22,12:43:22,1226,30,,,,7400.68,0
17499070,12:43:40,12:43:40,1227,31,,,,7531.22,0
17499070,12:44:00,12:44:00,6627,32,,,,7691.41,
17499070,12:45:02,12:45:02,1229,33,,,,8021,0
17499070,12:45:44,12:45:44,10386,34,,,,8251.94,0
17499070,12:46:42,12:46:42,1232,35,,,,8554.08,0
17499070,12:47:29,12:47:29,9568,36,,,,8804.67,0
17499070,12:48:16,12:48:16,10384,37,,,,9072.79,0
17499070,12:48:55,12:48:55,1236,38,,,,9286.3,0
17499070,12:49:44,12:49:44,1237,39,,,,9510.01,0
17499070,12:50:35,12:50:35,1238,40,,,,9768.63,0
17499070,12:52:25,12:52:25,1239,41,,,,10206.57,0
17499070,12:53:00,12:53:00,8640,42,,,,10388.58,
17499070,12:53:54,12:53:54,8669,43,,,,10555.36,0
17499070,12:55:08,12:55:08,1242,44,,,,10743.25,0
17499070,12:56:36,12:56:36,1244,45,,,,11029.55,0
17499070,12:57:51,12:57:51,1245,46,,,,11270.79,0
17499070,12:59:10,12:59:10,1246,47,,,,11523.22,0
17499070,13:00:00,13:00:00,9833,48,,,,11672.98,
17499070,13:03:00,13:03:00,2658,49,,,,12325.64,0
17499070,13:03:57,13:03:57,2659,50,,,,12545.8,0
17499070,13:05:00,13:05:00,9868,51,,1,,12830.29,
17499100,12:26:00,12:26:00,9961,1,,,1,0,
17499100,12:27:25,12:27:25,1398,2,,,,505.11,0
17499100,12:27:55,12:27:55,6893,3,,,,720.89,0
17499100,12:28:46,12:28:46,1200,4,,,,1101.09,0
17499100,12:29:13,12:29:13,1201,5,,,,1285.84,0
17499100,12:29:56,12:29:56,1202,6,,,,1551.4,0
17499100,12:30:22,12:30:22,1203,7,,,,1738.52,0
17499100,12:31:19,12:31:19,1204,8,,,,2057.05,0
17499100,12:32:05,12:32:05,1205,9,,,,2313.67,0
17499100,12:32:46,12:32:46,1206,10,,,,2525.08,0
17499100,12:33:29,12:33:29,9590,11,,,,2729.34,0
17499100,12:34:22,12:34:22,1208,12,,,,3028.72,0
17499100,12:35:00,12:35:00,1209,13,,,,3265.01,
17499100,12:35:32,12:35:32,1210,14,,,,3499.54,0
17499100,12:35:48,12:35:48,1211,15,,,,3662.14,0
17499100,12:36:06,12:36:06,1212,16,,,,3846.33,0
17499100,12:36:24,12:36:24,1213,17,,,,3975.73,0
17499100,12:36:56,12:36:56,1214,18,,,,4182.75,0
17499100,12:37:35,12:37:35,1215,19,,,,4496.73,0
17499100,12:37:58,12:37:58,1216,20,,,,4687.81,0
17499100,12:38:14,12:38:14,1217,21,,,,4819.55,0
17499100,12:38:32,12:38:32,1218,22,,,,4977.53,0
17499100,12:39:00,12:39:00,1219,23,,,,5218.07,
17499100,12:39:20,12:39:20,1220,24,,,,5392.8,0
17499100,12:40:30,12:40:30,1221,25,,,,5990.25,0
17499100,12:41:07,12:41:07,1222,26,,,,6297.18,0
17499100,12:41:25,12:41:25,1223,27,,,,6454.16,0
17499100,12:42:07,12:42:07,1224,28,,,,6821.06,0
17499100,12:42:23,12:42:23,1225,29,,,,6937.78,0
17499100,12:43:22,12:43:22,1226,30,,,,7400.68,0
17499100,12:43:40,12:43:40,1227,31,,,,7531.22,0
17499100,12:44:00,12:44:00,6627,32,,,,7691.41,
17499100,12:45:02,12:45:02,1229,33,,,,8021,0
17499100,12:45:44,12:45:44,10386,34,,,,8251.94,0
17499100,12:46:42,12:46:42,1232,35,,,,8554.08,0
17499100,12:47:29,12:47:29,9568,36,,,,8804.67,0
17499100,12:48:16,12:48:16,10384,37,,,,9072.79,0
17499100,12:48:55,12:48:55,1236,38,,,,9286.3,0
17499100,12:49:44,12:49:44,1237,39,,,,9510.01,0
17499100,12:50:35,12:50:35,1238,40,,,,9768.63,0
17499100,12:52:25,12:52:25,1239,41,,,,10206.57,0
17499100,12:53:00,12:53:00,8640,42,,,,10388.58,
17499100,12:53:54,12:53:54,8669,43,,,,10555.36,0
17499100,12:55:08,12:55:08,1242,44,,,,10743.25,0
17499100,12:56:36,12:56:36,1244,45,,,,11029.55,0
17499100,12:57:51,12:57:51,1245,46,,,,11270.79,0
17499100,12:59:10,12:59:10,1246,47,,,,11523.22,0
17499100,13:00:00,13:00:00,9833,48,,,,11672.98,
17499100,13:03:00,13:03:00,2658,49,,,,12325.64,0
17499100,13:03:57,13:03:57,2659,50,,,,12545.8,0
17499100,13:05:00,13:05:00,9868,51,,1,,12830.29,
17816020,04:22:00,04:22:00,9961,1,,,1,0,
17816020,04:22:56,04:22:56,1398,2,,,,505.11,0
17816020,04:23:16,04:23:16,6893,3,,,,720.89,0
17816020,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816020,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816020,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816020,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816020,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816020,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816020,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816020,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816020,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816020,04:28:00,04:28:00,1209,13,,,,3265.01,
17816020,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816020,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816020,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816020,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816020,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816020,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816020,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816020,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816020,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816020,04:33:00,04:33:00,1219,23,,,,5218.07,
17816020,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816020,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816020,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816020,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816020,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816020,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816020,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816020,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816020,04:36:00,04:36:00,6627,32,,,,7691.41,
17816020,04:36:41,04:36:41,1229,33,,,,8021,0
17816020,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816020,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816020,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816020,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816020,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816020,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816020,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816020,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816020,04:42:00,04:42:00,8640,42,,,,10388.58,
17816020,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816020,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816020,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816020,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816020,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816020,04:46:00,04:46:00,9833,48,,,,11672.98,
17816020,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816020,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816020,04:51:00,04:51:00,9868,51,,1,,12830.29,
17816030,04:22:00,04:22:00,9961,1,,,1,0,
17816030,04:22:56,04:22:56,1398,2,,,,505.11,0
17816030,04:23:16,04:23:16,6893,3,,,,720.89,0
17816030,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816030,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816030,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816030,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816030,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816030,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816030,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816030,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816030,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816030,04:28:00,04:28:00,1209,13,,,,3265.01,
17816030,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816030,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816030,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816030,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816030,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816030,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816030,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816030,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816030,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816030,04:33:00,04:33:00,1219,23,,,,5218.07,
17816030,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816030,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816030,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816030,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816030,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816030,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816030,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816030,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816030,04:36:00,04:36:00,6627,32,,,,7691.41,
17816030,04:36:41,04:36:41,1229,33,,,,8021,0
17816030,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816030,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816030,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816030,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816030,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816030,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816030,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816030,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816030,04:42:00,04:42:00,8640,42,,,,10388.58,
17816030,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816030,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816030,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816030,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816030,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816030,04:46:00,04:46:00,9833,48,,,,11672.98,
17816030,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816030,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816030,04:51:00,04:51:00,9868,51,,1,,12830.29,
17816040,04:22:00,04:22:00,9961,1,,,1,0,
17816040,04:22:56,04:22:56,1398,2,,,,505.11,0
17816040,04:23:16,04:23:16,6893,3,,,,720.89,0
17816040,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816040,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816040,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816040,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816040,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816040,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816040,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816040,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816040,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816040,04:28:00,04:28:00,1209,13,,,,3265.01,
17816040,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816040,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816040,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816040,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816040,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816040,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816040,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816040,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816040,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816040,04:33:00,04:33:00,1219,23,,,,5218.07,
17816040,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816040,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816040,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816040,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816040,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816040,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816040,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816040,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816040,04:36:00,04:36:00,6627,32,,,,7691.41,
17816040,04:36:41,04:36:41,1229,33,,,,8021,0
17816040,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816040,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816040,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816040,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816040,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816040,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816040,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816040,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816040,04:42:00,04:42:00,8640,42,,,,10388.58,
17816040,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816040,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816040,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816040,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816040,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816040,04:46:00,04:46:00,9833,48,,,,11672.98,
17816040,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816040,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816040,04:51:00,04:51:00,9868,51,,1,,12830.29,
17816050,04:22:00,04:22:00,9961,1,,,1,0,
17816050,04:22:56,04:22:56,1398,2,,,,505.11,0
17816050,04:23:16,04:23:16,6893,3,,,,720.89,0
17816050,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816050,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816050,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816050,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816050,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816050,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816050,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816050,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816050,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816050,04:28:00,04:28:00,1209,13,,,,3265.01,
17816050,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816050,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816050,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816050,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816050,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816050,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816050,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816050,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816050,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816050,04:33:00,04:33:00,1219,23,,,,5218.07,
17816050,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816050,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816050,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816050,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816050,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816050,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816050,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816050,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816050,04:36:00,04:36:00,6627,32,,,,7691.41,
17816050,04:36:41,04:36:41,1229,33,,,,8021,0
17816050,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816050,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816050,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816050,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816050,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816050,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816050,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816050,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816050,04:42:00,04:42:00,8640,42,,,,10388.58,
17816050,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816050,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816050,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816050,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816050,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816050,04:46:00,04:46:00,9833,48,,,,11672.98,
17816050,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816050,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816050,04:51:00,04:51:00,9868,51,,1,,12830.29,
17816060,04:22:00,04:22:00,9961,1,,,1,0,
17816060,04:22:56,04:22:56,1398,2,,,,505.11,0
17816060,04:23:16,04:23:16,6893,3,,,,720.89,0
17816060,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816060,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816060,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816060,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816060,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816060,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816060,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816060,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816060,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816060,04:28:00,04:28:00,1209,13,,,,3265.01,
17816060,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816060,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816060,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816060,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816060,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816060,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816060,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816060,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816060,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816060,04:33:00,04:33:00,1219,23,,,,5218.07,
17816060,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816060,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816060,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816060,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816060,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816060,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816060,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816060,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816060,04:36:00,04:36:00,6627,32,,,,7691.41,
17816060,04:36:41,04:36:41,1229,33,,,,8021,0
17816060,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816060,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816060,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816060,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816060,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816060,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816060,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816060,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816060,04:42:00,04:42:00,8640,42,,,,10388.58,
17816060,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816060,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816060,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816060,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816060,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816060,04:46:00,04:46:00,9833,48,,,,11672.98,
17816060,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816060,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816060,04:51:00,04:51:00,9868,51,,1,,12830.29,
17816090,04:22:00,04:22:00,9961,1,,,1,0,
17816090,04:22:56,04:22:56,1398,2,,,,505.11,0
17816090,04:23:16,04:23:16,6893,3,,,,720.89,0
17816090,04:23:51,04:23:51,1200,4,,,,1101.09,0
17816090,04:24:09,04:24:09,1201,5,,,,1285.84,0
17816090,04:24:37,04:24:37,1202,6,,,,1551.4,0
17816090,04:24:55,04:24:55,1203,7,,,,1738.52,0
17816090,04:25:33,04:25:33,1204,8,,,,2057.05,0
17816090,04:26:03,04:26:03,1205,9,,,,2313.67,0
17816090,04:26:31,04:26:31,1206,10,,,,2525.08,0
17816090,04:26:59,04:26:59,9590,11,,,,2729.34,0
17816090,04:27:35,04:27:35,1208,12,,,,3028.72,0
17816090,04:28:00,04:28:00,1209,13,,,,3265.01,
17816090,04:28:41,04:28:41,1210,14,,,,3499.54,0
17816090,04:29:00,04:29:00,1211,15,,,,3662.14,0
17816090,04:29:23,04:29:23,1212,16,,,,3846.33,0
17816090,04:29:45,04:29:45,1213,17,,,,3975.73,0
17816090,04:30:25,04:30:25,1214,18,,,,4182.75,0
17816090,04:31:14,04:31:14,1215,19,,,,4496.73,0
17816090,04:31:42,04:31:42,1216,20,,,,4687.81,0
17816090,04:32:03,04:32:03,1217,21,,,,4819.55,0
17816090,04:32:25,04:32:25,1218,22,,,,4977.53,0
17816090,04:33:00,04:33:00,1219,23,,,,5218.07,
17816090,04:33:12,04:33:12,1220,24,,,,5392.8,0
17816090,04:33:54,04:33:54,1221,25,,,,5990.25,0
17816090,04:34:16,04:34:16,1222,26,,,,6297.18,0
17816090,04:34:27,04:34:27,1223,27,,,,6454.16,0
17816090,04:34:52,04:34:52,1224,28,,,,6821.06,0
17816090,04:35:02,04:35:02,1225,29,,,,6937.78,0
17816090,04:35:37,04:35:37,1226,30,,,,7400.68,0
17816090,04:35:48,04:35:48,1227,31,,,,7531.22,0
17816090,04:36:00,04:36:00,6627,32,,,,7691.41,
17816090,04:36:41,04:36:41,1229,33,,,,8021,0
17816090,04:37:09,04:37:09,10386,34,,,,8251.94,0
17816090,04:37:48,04:37:48,1232,35,,,,8554.08,0
17816090,04:38:19,04:38:19,9568,36,,,,8804.67,0
17816090,04:38:50,04:38:50,10384,37,,,,9072.79,0
17816090,04:39:17,04:39:17,1236,38,,,,9286.3,0
17816090,04:39:49,04:39:49,1237,39,,,,9510.01,0
17816090,04:40:23,04:40:23,1238,40,,,,9768.63,0
17816090,04:41:36,04:41:36,1239,41,,,,10206.57,0
17816090,04:42:00,04:42:00,8640,42,,,,10388.58,
17816090,04:42:30,04:42:30,8669,43,,,,10555.36,0
17816090,04:43:13,04:43:13,1242,44,,,,10743.25,0
17816090,04:44:03,04:44:03,1244,45,,,,11029.55,0
17816090,04:44:46,04:44:46,1245,46,,,,11270.79,0
17816090,04:45:31,04:45:31,1246,47,,,,11523.22,0
17816090,04:46:00,04:46:00,9833,48,,,,11672.98,
17816090,04:49:00,04:49:00,2658,49,,,,12325.64,0
17816090,04:49:57,04:49:57,2659,50,,,,12545.8,0
17816090,04:51:00,04:51:00,9868,51,,1,,12830.29,
17876010,09:03:00,09:03:00,9961,1,,,1,0,
17876010,09:04:25,09:04:25,1398,2,,,,505.11,0
17876010,09:04:55,09:04:55,6893,3,,,,720.89,0
17876010,09:05:46,09:05:46,1200,4,,,,1101.09,0
17876010,09:06:13,09:06:13,1201,5,,,,1285.84,0
17876010,09:06:56,09:06:56,1202,6,,,,1551.4,0
17876010,09:07:22,09:07:22,1203,7,,,,1738.52,0
17876010,09:08:19,09:08:19,1204,8,,,,2057.05,0
17876010,09:09:05,09:09:05,1205,9,,,,2313.67,0
17876010,09:09:46,09:09:46,1206,10,,,,2525.08,0
17876010,09:10:29,09:10:29,9590,11,,,,2729.34,0
17876010,09:11:22,09:11:22,1208,12,,,,3028.72,0
17876010,09:12:00,09:12:00,1209,13,,,,3265.01,
17876010,09:12:24,09:12:24,1210,14,,,,3499.54,0
17876010,09:12:36,09:12:36,1211,15,,,,3662.14,0
17876010,09:12:50,09:12:50,1212,16,,,,3846.33,0
17876010,09:13:03,09:13:03,1213,17,,,,3975.73,0
17876010,09:13:27,09:13:27,1214,18,,,,4182.75,0
17876010,09:13:56,09:13:56,1215,19,,,,4496.73,0
17876010,09:14:13,09:14:13,1216,20,,,,4687.81,0
17876010,09:14:25,09:14:25,1217,21,,,,4819.55,0
17876010,09:14:39,09:14:39,1218,22,,,,4977.53,0
17876010,09:15:00,09:15:00,1219,23,,,,5218.07,
17876010,09:15:20,09:15:20,1220,24,,,,5392.8,0
17876010,09:16:30,09:16:30,1221,25,,,,5990.25,0
17876010,09:17:07,09:17:07,1222,26,,,,6297.18,0
17876010,09:17:25,09:17:25,1223,27,,,,6454.16,0
17876010,09:18:07,09:18:07,1224,28,,,,6821.06,0
17876010,09:18:23,09:18:23,1225,29,,,,6937.78,0
17876010,09:19:22,09:19:22,1226,30,,,,7400.68,0
17876010,09:19:40,09:19:40,1227,31,,,,7531.22,0
17876010,09:20:00,09:20:00,6627,32,,,,7691.41,
17876010,09:20:55,09:20:55,1229,33,,,,8021,0
17876010,09:21:33,09:21:33,10386,34,,,,8251.94,0
17876010,09:22:24,09:22:24,1232,35,,,,8554.08,0
17876010,09:23:06,09:23:06,9568,36,,,,8804.67,0
17876010,09:23:47,09:23:47,10384,37,,,,9072.79,0
17876010,09:24:22,09:24:22,1236,38,,,,9286.3,0
17876010,09:25:06,09:25:06,1237,39,,,,9510.01,0
17876010,09:25:51,09:25:51,1238,40,,,,9768.63,0
17876010,09:27:28,09:27:28,1239,41,,,,10206.57,0
17876010,09:28:00,09:28:00,8640,42,,,,10388.58,
17876010,09:28:46,09:28:46,8669,43,,,,10555.36,0
17876010,09:29:50,09:29:50,1242,44,,,,10743.25,0
17876010,09:31:05,09:31:05,1244,45,,,,11029.55,0
17876010,09:32:09,09:32:09,1245,46,,,,11270.79,0
17876010,09:33:17,09:33:17,1246,47,,,,11523.22,0
17876010,09:34:00,09:34:00,9833,48,,,,11672.98,
17876010,09:36:24,09:36:24,2658,49,,,,12325.64,0
17876010,09:37:09,09:37:09,2659,50,,,,12545.8,0
17876010,09:38:00,09:38:00,9868,51,,1,,12830.29,
17876080,09:03:00,09:03:00,9961,1,,,1,0,
17876080,09:04:25,09:04:25,1398,2,,,,505.11,0
17876080,09:04:55,09:04:55,6893,3,,,,720.89,0
17876080,09:05:46,09:05:46,1200,4,,,,1101.09,0
17876080,09:06:13,09:06:13,1201,5,,,,1285.84,0
17876080,09:06:56,09:06:56,1202,6,,,,1551.4,0
17876080,09:07:22,09:07:22,1203,7,,,,1738.52,0
17876080,09:08:19,09:08:19,1204,8,,,,2057.05,0
17876080,09:09:05,09:09:05,1205,9,,,,2313.67,0
17876080,09:09:46,09:09:46,1206,10,,,,2525.08,0
17876080,09:10:29,09:10:29,9590,11,,,,2729.34,0
17876080,09:11:22,09:11:22,1208,12,,,,3028.72,0
17876080,09:12:00,09:12:00,1209,13,,,,3265.01,
17876080,09:12:24,09:12:24,1210,14,,,,3499.54,0
17876080,09:12:36,09:12:36,1211,15,,,,3662.14,0
17876080,09:12:50,09:12:50,1212,16,,,,3846.33,0
17876080,09:13:03,09:13:03,1213,17,,,,3975.73,0
17876080,09:13:27,09:13:27,1214,18,,,,4182.75,0
17876080,09:13:56,09:13:56,1215,19,,,,4496.73,0
17876080,09:14:13,09:14:13,1216,20,,,,4687.81,0
17876080,09:14:25,09:14:25,1217,21,,,,4819.55,0
17876080,09:14:39,09:14:39,1218,22,,,,4977.53,0
17876080,09:15:00,09:15:00,1219,23,,,,5218.07,
17876080,09:15:20,09:15:20,1220,24,,,,5392.8,0
17876080,09:16:30,09:16:30,1221,25,,,,5990.25,0
17876080,09:17:07,09:17:07,1222,26,,,,6297.18,0
17876080,09:17:25,09:17:25,1223,27,,,,6454.16,0
17876080,09:18:07,09:18:07,1224,28,,,,6821.06,0
17876080,09:18:23,09:18:23,1225,29,,,,6937.78,0
17876080,09:19:22,09:19:22,1226,30,,,,7400.68,0
17876080,09:19:40,09:19:40,1227,31,,,,7531.22,0
17876080,09:20:00,09:20:00,6627,32,,,,7691.41,
17876080,09:20:55,09:20:55,1229,33,,,,8021,0
17876080,09:21:33,09:21:33,10386,34,,,,8251.94,0
17876080,09:22:24,09:22:24,1232,35,,,,8554.08,0
17876080,09:23:06,09:23:06,9568,36,,,,8804.67,0
17876080,09:23:47,09:23:47,10384,37,,,,9072.79,0
17876080,09:24:22,09:24:22,1236,38,,,,9286.3,0
17876080,09:25:06,09:25:06,1237,39,,,,9510.01,0
17876080,09:25:51,09:25:51,1238,40,,,,9768.63,0
17876080,09:27:28,09:27:28,1239,41,,,,10206.57,0
17876080,09:28:00,09:28:00,8640,42,,,,10388.58,
17876080,09:28:46,09:28:46,8669,43,,,,10555.36,0
17876080,09:29:50,09:29:50,1242,44,,,,10743.25,0
17876080,09:31:05,09:31:05,1244,45,,,,11029.55,0
17876080,09:32:09,09:32:09,1245,46,,,,11270.79,0
17876080,09:33:17,09:33:17,1246,47,,,,11523.22,0
17876080,09:34:00,09:34:00,9833,48,,,,11672.98,
17876080,09:36:24,09:36:24,2658,49,,,,12325.64,0
17876080,09:37:09,09:37:09,2659,50,,,,12545.8,0
17876080,09:38:00,09:38:00,9868,51,,1,,12830.29,
17876110,09:03:00,09:03:00,9961,1,,,1,0,
17876110,09:04:25,09:04:25,1398,2,,,,505.11,0
17876110,09:04:55,09:04:55,6893,3,,,,720.89,0
17876110,09:05:46,09:05:46,1200,4,,,,1101.09,0
17876110,09:06:13,09:06:13,1201,5,,,,1285.84,0
17876110,09:06:56,09:06:56,1202,6,,,,1551.4,0
17876110,09:07:22,09:07:22,1203,7,,,,1738.52,0
17876110,09:08:19,09:08:19,1204,8,,,,2057.05,0
17876110,09:09:05,09:09:05,1205,9,,,,2313.67,0
17876110,09:09:46,09:09:46,1206,10,,,,2525.08,0
17876110,09:10:29,09:10:29,9590,11,,,,2729.34,0
17876110,09:11:22,09:11:22,1208,12,,,,3028.72,0
17876110,09:12:00,09:12:00,1209,13,,,,3265.01,
17876110,09:12:24,09:12:24,1210,14,,,,3499.54,0
17876110,09:12:36,09:12:36,1211,15,,,,3662.14,0
17876110,09:12:50,09:12:50,1212,16,,,,3846.33,0
17876110,09:13:03,09:13:03,1213,17,,,,3975.73,0
17876110,09:13:27,09:13:27,1214,18,,,,4182.75,0
17876110,09:13:56,09:13:56,1215,19,,,,4496.73,0
17876110,09:14:13,09:14:13,1216,20,,,,4687.81,0
17876110,09:14:25,09:14:25,1217,21,,,,4819.55,0
17876110,09:14:39,09:14:39,1218,22,,,,4977.53,0
17876110,09:15:00,09:15:00,1219,23,,,,5218.07,
17876110,09:15:20,09:15:20,1220,24,,,,5392.8,0
17876110,09:16:30,09:16:30,1221,25,,,,5990.25,0
17876110,09:17:07,09:17:07,1222,26,,,,6297.18,0
17876110,09:17:25,09:17:25,1223,27,,,,6454.16,0
17876110,09:18:07,09:18:07,1224,28,,,,6821.06,0
17876110,09:18:23,09:18:23,1225,29,,,,6937.78,0
17876110,09:19:22,09:19:22,1226,30,,,,7400.68,0
17876110,09:19:40,09:19:40,1227,31,,,,7531.22,0
17876110,09:20:00,09:20:00,6627,32,,,,7691.41,
17876110,09:20:55,09:20:55,1229,33,,,,8021,0
17876110,09:21:33,09:21:33,10386,34,,,,8251.94,0
17876110,09:22:24,09:22:24,1232,35,,,,8554.08,0
17876110,09:23:06,09:23:06,9568,36,,,,8804.67,0
17876110,09:23:47,09:23:47,10384,37,,,,9072.79,0
17876110,09:24:22,09:24:22,1236,38,,,,9286.3,0
17876110,09:25:06,09:25:06,1237,39,,,,9510.01,0
17876110,09:25:51,09:25:51,1238,40,,,,9768.63,0
17876110,09:27:28,09:27:28,1239,41,,,,10206.57,0
17876110,09:28:00,09:28:00,8640,42,,,,10388.58,
17876110,09:28:46,09:28:46,8669,43,,,,10555.36,0
17876110,09:29:50,09:29:50,1242,44,,,,10743.25,0
17876110,09:31:05,09:31:05,1244,45,,,,11029.55,0
17876110,09:32:09,09:32:09,1245,46,,,,11270.79,0
17876110,09:33:17,09:33:17,1246,47,,,,11523.22,0
17876110,09:34:00,09:34:00,9833,48,,,,11672.98,
17876110,09:36:24,09:36:24,2658,49,,,,12325.64,0
17876110,09:37:09,09:37:09,2659,50,,,,12545.8,0
17876110,09:38:00,09:38:00,9868,51,,1,,12830.29,
18436010,16:33:00,16:33:00,9961,1,,,1,0,
18436010,16:34:25,16:34:25,1398,2,,,,505.11,0
18436010,16:34:55,16:34:55,6893,3,,,,720.89,0
18436010,16:35:46,16:35:46,1200,4,,,,1101.09,0
18436010,16:36:13,16:36:13,1201,5,,,,1285.84,0
18436010,16:36:56,16:36:56,1202,6,,,,1551.4,0
18436010,16:37:22,16:37:22,1203,7,,,,1738.52,0
18436010,16:38:19,16:38:19,1204,8,,,,2057.05,0
18436010,16:39:05,16:39:05,1205,9,,,,2313.67,0
18436010,16:39:46,16:39:46,1206,10,,,,2525.08,0
18436010,16:40:29,16:40:29,9590,11,,,,2729.34,0
18436010,16:41:22,16:41:22,1208,12,,,,3028.72,0
18436010,16:42:00,16:42:00,1209,13,,,,3265.01,
18436010,16:42:32,16:42:32,1210,14,,,,3499.54,0
18436010,16:42:48,16:42:48,1211,15,,,,3662.14,0
18436010,16:43:06,16:43:06,1212,16,,,,3846.33,0
18436010,16:43:24,16:43:24,1213,17,,,,3975.73,0
18436010,16:43:56,16:43:56,1214,18,,,,4182.75,0
18436010,16:44:35,16:44:35,1215,19,,,,4496.73,0
18436010,16:44:58,16:44:58,1216,20,,,,4687.81,0
18436010,16:45:14,16:45:14,1217,21,,,,4819.55,0
18436010,16:45:32,16:45:32,1218,22,,,,4977.53,0
18436010,16:46:00,16:46:00,1219,23,,,,5218.07,
18436010,16:46:20,16:46:20,1220,24,,,,5392.8,0
18436010,16:47:30,16:47:30,1221,25,,,,5990.25,0
18436010,16:48:07,16:48:07,1222,26,,,,6297.18,0
18436010,16:48:25,16:48:25,1223,27,,,,6454.16,0
18436010,16:49:07,16:49:07,1224,28,,,,6821.06,0
18436010,16:49:23,16:49:23,1225,29,,,,6937.78,0
18436010,16:50:22,16:50:22,1226,30,,,,7400.68,0
18436010,16:50:40,16:50:40,1227,31,,,,7531.22,0
18436010,16:51:00,16:51:00,6627,32,,,,7691.41,
18436010,16:52:02,16:52:02,1229,33,,,,8021,0
18436010,16:52:44,16:52:44,10386,34,,,,8251.94,0
18436010,16:53:42,16:53:42,1232,35,,,,8554.08,0
18436010,16:54:29,16:54:29,9568,36,,,,8804.67,0
18436010,16:55:16,16:55:16,10384,37,,,,9072.79,0
18436010,16:55:55,16:55:55,1236,38,,,,9286.3,0
18436010,16:56:44,16:56:44,1237,39,,,,9510.01,0
18436010,16:57:35,16:57:35,1238,40,,,,9768.63,0
18436010,16:59:25,16:59:25,1239,41,,,,10206.57,0
18436010,17:00:00,17:00:00,8640,42,,,,10388.58,
18436010,17:00:46,17:00:46,8669,43,,,,10555.36,0
18436010,17:01:50,17:01:50,1242,44,,,,10743.25,0
18436010,17:03:05,17:03:05,1244,45,,,,11029.55,0
18436010,17:04:09,17:04:09,1245,46,,,,11270.79,0
18436010,17:05:17,17:05:17,1246,47,,,,11523.22,0
18436010,17:06:00,17:06:00,9833,48,,,,11672.98,
18436010,17:09:00,17:09:00,2658,49,,,,12325.64,0
18436010,17:09:57,17:09:57,2659,50,,,,12545.8,0
18436010,17:11:00,17:11:00,9868,51,,1,,12830.29,
18436080,16:33:00,16:33:00,9961,1,,,1,0,
18436080,16:34:25,16:34:25,1398,2,,,,505.11,0
18436080,16:34:55,16:34:55,6893,3,,,,720.89,0
18436080,16:35:46,16:35:46,1200,4,,,,1101.09,0
18436080,16:36:13,16:36:13,1201,5,,,,1285.84,0
18436080,16:36:56,16:36:56,1202,6,,,,1551.4,0
18436080,16:37:22,16:37:22,1203,7,,,,1738.52,0
18436080,16:38:19,16:38:19,1204,8,,,,2057.05,0
18436080,16:39:05,16:39:05,1205,9,,,,2313.67,0
18436080,16:39:46,16:39:46,1206,10,,,,2525.08,0
18436080,16:40:29,16:40:29,9590,11,,,,2729.34,0
18436080,16:41:22,16:41:22,1208,12,,,,3028.72,0
18436080,16:42:00,16:42:00,1209,13,,,,3265.01,
18436080,16:42:32,16:42:32,1210,14,,,,3499.54,0
18436080,16:42:48,16:42:48,1211,15,,,,3662.14,0
18436080,16:43:06,16:43:06,1212,16,,,,3846.33,0
18436080,16:43:24,16:43:24,1213,17,,,,3975.73,0
18436080,16:43:56,16:43:56,1214,18,,,,4182.75,0
18436080,16:44:35,16:44:35,1215,19,,,,4496.73,0
18436080,16:44:58,16:44:58,1216,20,,,,4687.81,0
18436080,16:45:14,16:45:14,1217,21,,,,4819.55,0
18436080,16:45:32,16:45:32,1218,22,,,,4977.53,0
18436080,16:46:00,16:46:00,1219,23,,,,5218.07,
18436080,16:46:20,16:46:20,1220,24,,,,5392.8,0
18436080,16:47:30,16:47:30,1221,25,,,,5990.25,0
18436080,16:48:07,16:48:07,1222,26,,,,6297.18,0
18436080,16:48:25,16:48:25,1223,27,,,,6454.16,0
18436080,16:49:07,16:49:07,1224,28,,,,6821.06,0
18436080,16:49:23,16:49:23,1225,29,,,,6937.78,0
18436080,16:50:22,16:50:22,1226,30,,,,7400.68,0
18436080,16:50:40,16:50:40,1227,31,,,,7531.22,0
18436080,16:51:00,16:51:00,6627,32,,,,7691.41,
18436080,16:52:02,16:52:02,1229,33,,,,8021,0
18436080,16:52:44,16:52:44,10386,34,,,,8251.94,0
18436080,16:53:42,16:53:42,1232,35,,,,8554.08,0
18436080,16:54:29,16:54:29,9568,36,,,,8804.67,0
18436080,16:55:16,16:55:16,10384,37,,,,9072.79,0
18436080,16:55:55,16:55:55,1236,38,,,,9286.3,0
18436080,16:56:44,16:56:44,1237,39,,,,9510.01,0
18436080,16:57:35,16:57:35,1238,40,,,,9768.63,0
18436080,16:59:25,16:59:25,1239,41,,,,10206.57,0
18436080,17:00:00,17:00:00,8640,42,,,,10388.58,
18436080,17:00:46,17:00:46,8669,43,,,,10555.36,0
18436080,17:01:50,17:01:50,1242,44,,,,10743.25,0
18436080,17:03:05,17:03:05,1244,45,,,,11029.55,0
18436080,17:04:09,17:04:09,1245,46,,,,11270.79,0
18436080,17:05:17,17:05:17,1246,47,,,,11523.22,0
18436080,17:06:00,17:06:00,9833,48,,,,11672.98,
18436080,17:09:00,17:09:00,2658,49,,,,12325.64,0
18436080,17:09:57,17:09:57,2659,50,,,,12545.8,0
18436080,17:11:00,17:11:00,9868,51,,1,,12830.29,
18436110,16:33:00,16:33:00,9961,1,,,1,0,
18436110,16:34:25,16:34:25,1398,2,,,,505.11,0
18436110,16:34:55,16:34:55,6893,3,,,,720.89,0
18436110,16:35:46,16:35:46,1200,4,,,,1101.09,0
18436110,16:36:13,16:36:13,1201,5,,,,1285.84,0
18436110,16:36:56,16:36:56,1202,6,,,,1551.4,0
18436110,16:37:22,16:37:22,1203,7,,,,1738.52,0
18436110,16:38:19,16:38:19,1204,8,,,,2057.05,0
18436110,16:39:05,16:39:05,1205,9,,,,2313.67,0
18436110,16:39:46,16:39:46,1206,10,,,,2525.08,0
18436110,16:40:29,16:40:29,9590,11,,,,2729.34,0
18436110,16:41:22,16:41:22,1208,12,,,,3028.72,0
18436110,16:42:00,16:42:00,1209,13,,,,3265.01,
18436110,16:42:32,16:42:32,1210,14,,,,3499.54,0
18436110,16:42:48,16:42:48,1211,15,,,,3662.14,0
18436110,16:43:06,16:43:06,1212,16,,,,3846.33,0
18436110,16:43:24,16:43:24,1213,17,,,,3975.73,0
18436110,16:43:56,16:43:56,1214,18,,,,4182.75,0
18436110,16:44:35,16:44:35,1215,19,,,,4496.73,0
18436110,16:44:58,16:44:58,1216,20,,,,4687.81,0
18436110,16:45:14,16:45:14,1217,21,,,,4819.55,0
18436110,16:45:32,16:45:32,1218,22,,,,4977.53,0
18436110,16:46:00,16:46:00,1219,23,,,,5218.07,
18436110,16:46:20,16:46:20,1220,24,,,,5392.8,0
18436110,16:47:30,16:47:30,1221,25,,,,5990.25,0
18436110,16:48:07,16:48:07,1222,26,,,,6297.18,0
18436110,16:48:25,16:48:25,1223,27,,,,6454.16,0
18436110,16:49:07,16:49:07,1224,28,,,,6821.06,0
18436110,16:49:23,16:49:23,1225,29,,,,6937.78,0
18436110,16:50:22,16:50:22,1226,30,,,,7400.68,0
18436110,16:50:40,16:50:40,1227,31,,,,7531.22,0
18436110,16:51:00,16:51:00,6627,32,,,,7691.41,
18436110,16:52:02,16:52:02,1229,33,,,,8021,0
18436110,16:52:44,16:52:44,10386,34,,,,8251.94,0
18436110,16:53:42,16:53:42,1232,35,,,,8554.08,0
18436110,16:54:29,16:54:29,9568,36,,,,8804.67,0
18436110,16:55:16,16:55:16,10384,37,,,,9072.79,0
18436110,16:55:55,16:55:55,1236,38,,,,9286.3,0
18436110,16:56:44,16:56:44,1237,39,,,,9510.01,0
18436110,16:57:35,16:57:35,1238,40,,,,9768.63,0
18436110,16:59:25,16:59:25,1239,41,,,,10206.57,0
18436110,17:00:00,17:00:00,8640,42,,,,10388.58,
18436110,17:00:46,17:00:46,8669,43,,,,10555.36,0
18436110,17:01:50,17:01:50,1242,44,,,,10743.25,0
18436110,17:03:05,17:03:05,1244,45,,,,11029.55,0
18436110,17:04:09,17:04:09,1245,46,,,,11270.79,0
18436110,17:05:17,17:05:17,1246,47,,,,11523.22,0
18436110,17:06:00,17:06:00,9833,48,,,,11672.98,
18436110,17:09:00,17:09:00,2658,49,,,,12325.64,0
18436110,17:09:57,17:09:57,2659,50,,,,12545.8,0
18436110,17:11:00,17:11:00,9868,51,,1,,12830.29,
18440010,07:25:00,07:25:00,9961,1,,,1,0,
18440010,07:26:15,07:26:15,1398,2,,,,505.11,0
18440010,07:26:42,07:26:42,6893,3,,,,720.89,0
18440010,07:27:28,07:27:28,1200,4,,,,1101.09,0
18440010,07:27:52,07:27:52,1201,5,,,,1285.84,0
18440010,07:28:30,07:28:30,1202,6,,,,1551.4,0
18440010,07:28:53,07:28:53,1203,7,,,,1738.52,0
18440010,07:29:44,07:29:44,1204,8,,,,2057.05,0
18440010,07:30:25,07:30:25,1205,9,,,,2313.67,0
18440010,07:31:01,07:31:01,1206,10,,,,2525.08,0
18440010,07:31:39,07:31:39,9590,11,,,,2729.34,0
18440010,07:32:26,07:32:26,1208,12,,,,3028.72,0
18440010,07:33:00,07:33:00,1209,13,,,,3265.01,
18440010,07:33:24,07:33:24,1210,14,,,,3499.54,0
18440010,07:33:36,07:33:36,1211,15,,,,3662.14,0
18440010,07:33:50,07:33:50,1212,16,,,,3846.33,0
18440010,07:34:03,07:34:03,1213,17,,,,3975.73,0
18440010,07:34:27,07:34:27,1214,18,,,,4182.75,0
18440010,07:34:56,07:34:56,1215,19,,,,4496.73,0
18440010,07:35:13,07:35:13,1216,20,,,,4687.81,0
18440010,07:35:25,07:35:25,1217,21,,,,4819.55,0
18440010,07:35:39,07:35:39,1218,22,,,,4977.53,0
18440010,07:36:00,07:36:00,1219,23,,,,5218.07,
18440010,07:36:20,07:36:20,1220,24,,,,5392.8,0
18440010,07:37:30,07:37:30,1221,25,,,,5990.25,0
18440010,07:38:07,07:38:07,1222,26,,,,6297.18,0
18440010,07:38:25,07:38:25,1223,27,,,,6454.16,0
18440010,07:39:07,07:39:07,1224,28,,,,6821.06,0
18440010,07:39:23,07:39:23,1225,29,,,,6937.78,0
18440010,07:40:22,07:40:22,1226,30,,,,7400.68,0
18440010,07:40:40,07:40:40,1227,31,,,,7531.22,0
18440010,07:41:00,07:41:00,6627,32,,,,7691.41,
18440010,07:41:48,07:41:48,1229,33,,,,8021,0
18440010,07:42:21,07:42:21,10386,34,,,,8251.94,0
18440010,07:43:06,07:43:06,1232,35,,,,8554.08,0
18440010,07:43:42,07:43:42,9568,36,,,,8804.67,0
18440010,07:44:19,07:44:19,10384,37,,,,9072.79,0
18440010,07:44:49,07:44:49,1236,38,,,,9286.3,0
18440010,07:45:27,07:45:27,1237,39,,,,9510.01,0
18440010,07:46:07,07:46:07,1238,40,,,,9768.63,0
18440010,07:47:32,07:47:32,1239,41,,,,10206.57,0
18440010,07:48:00,07:48:00,8640,42,,,,10388.58,
18440010,07:48:46,07:48:46,8669,43,,,,10555.36,0
18440010,07:49:50,07:49:50,1242,44,,,,10743.25,0
18440010,07:51:05,07:51:05,1244,45,,,,11029.55,0
18440010,07:52:09,07:52:09,1245,46,,,,11270.79,0
18440010,07:53:17,07:53:17,1246,47,,,,11523.22,0
18440010,07:54:00,07:54:00,9833,48,,,,11672.98,
18440010,07:56:24,07:56:24,2658,49,,,,12325.64,0
18440010,07:57:09,07:57:09,2659,50,,,,12545.8,0
18440010,07:58:00,07:58:00,9868,51,,1,,12830.29,
18440080,07:25:00,07:25:00,9961,1,,,1,0,
18440080,07:26:15,07:26:15,1398,2,,,,505.11,0
18440080,07:26:42,07:26:42,6893,3,,,,720.89,0
18440080,07:27:28,07:27:28,1200,4,,,,1101.09,0
18440080,07:27:52,07:27:52,1201,5,,,,1285.84,0
18440080,07:28:30,07:28:30,1202,6,,,,1551.4,0
18440080,07:28:53,07:28:53,1203,7,,,,1738.52,0
18440080,07:29:44,07:29:44,1204,8,,,,2057.05,0
18440080,07:30:25,07:30:25,1205,9,,,,2313.67,0
18440080,07:31:01,07:31:01,1206,10,,,,2525.08,0
18440080,07:31:39,07:31:39,9590,11,,,,2729.34,0
18440080,07:32:26,07:32:26,1208,12,,,,3028.72,0
18440080,07:33:00,07:33:00,1209,13,,,,3265.01,
18440080,07:33:24,07:33:24,1210,14,,,,3499.54,0
18440080,07:33:36,07:33:36,1211,15,,,,3662.14,0
18440080,07:33:50,07:33:50,1212,16,,,,3846.33,0
18440080,07:34:03,07:34:03,1213,17,,,,3975.73,0
18440080,07:34:27,07:34:27,1214,18,,,,4182.75,0
18440080,07:34:56,07:34:56,1215,19,,,,4496.73,0
18440080,07:35:13,07:35:13,1216,20,,,,4687.81,0
18440080,07:35:25,07:35:25,1217,21,,,,4819.55,0
18440080,07:35:39,07:35:39,1218,22,,,,4977.53,0
18440080,07:36:00,07:36:00,1219,23,,,,5218.07,
18440080,07:36:20,07:36:20,1220,24,,,,5392.8,0
18440080,07:37:30,07:37:30,1221,25,,,,5990.25,0
18440080,07:38:07,07:38:07,1222,26,,,,6297.18,0
18440080,07:38:25,07:38:25,1223,27,,,,6454.16,0
18440080,07:39:07,07:39:07,1224,28,,,,6821.06,0
18440080,07:39:23,07:39:23,1225,29,,,,6937.78,0
18440080,07:40:22,07:40:22,1226,30,,,,7400.68,0
18440080,07:40:40,07:40:40,1227,31,,,,7531.22,0
18440080,07:41:00,07:41:00,6627,32,,,,7691.41,
18440080,07:41:48,07:41:48,1229,33,,,,8021,0
18440080,07:42:21,07:42:21,10386,34,,,,8251.94,0
18440080,07:43:06,07:43:06,1232,35,,,,8554.08,0
18440080,07:43:42,07:43:42,9568,36,,,,8804.67,0
18440080,07:44:19,07:44:19,10384,37,,,,9072.79,0
18440080,07:44:49,07:44:49,1236,38,,,,9286.3,0
18440080,07:45:27,07:45:27,1237,39,,,,9510.01,0
18440080,07:46:07,07:46:07,1238,40,,,,9768.63,0
18440080,07:47:32,07:47:32,1239,41,,,,10206.57,0
18440080,07:48:00,07:48:00,8640,42,,,,10388.58,
18440080,07:48:46,07:48:46,8669,43,,,,10555.36,0
18440080,07:49:50,07:49:50,1242,44,,,,10743.25,0
18440080,07:51:05,07:51:05,1244,45,,,,11029.55,0
18440080,07:52:09,07:52:09,1245,46,,,,11270.79,0
18440080,07:53:17,07:53:17,1246,47,,,,11523.22,0
18440080,07:54:00,07:54:00,9833,48,,,,11672.98,
18440080,07:56:24,07:56:24,2658,49,,,,12325.64,0
18440080,07:57:09,07:57:09,2659,50,,,,12545.8,0
18440080,07:58:00,07:58:00,9868,51,,1,,12830.29,
18440110,07:25:00,07:25:00,9961,1,,,1,0,
18440110,07:26:15,07:26:15,1398,2,,,,505.11,0
18440110,07:26:42,07:26:42,6893,3,,,,720.89,0
18440110,07:27:28,07:27:28,1200,4,,,,1101.09,0
18440110,07:27:52,07:27:52,1201,5,,,,1285.84,0
18440110,07:28:30,07:28:30,1202,6,,,,1551.4,0
18440110,07:28:53,07:28:53,1203,7,,,,1738.52,0
18440110,07:29:44,07:29:44,1204,8,,,,2057.05,0
18440110,07:30:25,07:30:25,1205,9,,,,2313.67,0
18440110,07:31:01,07:31:01,1206,10,,,,2525.08,0
18440110,07:31:39,07:31:39,9590,11,,,,2729.34,0
18440110,07:32:26,07:32:26,1208,12,,,,3028.72,0
18440110,07:33:00,07:33:00,1209,13,,,,3265.01,
18440110,07:33:24,07:33:24,1210,14,,,,3499.54,0
18440110,07:33:36,07:33:36,1211,15,,,,3662.14,0
18440110,07:33:50,07:33:50,1212,16,,,,3846.33,0
18440110,07:34:03,07:34:03,1213,17,,,,3975.73,0
18440110,07:34:27,07:34:27,1214,18,,,,4182.75,0
18440110,07:34:56,07:34:56,1215,19,,,,4496.73,0
18440110,07:35:13,07:35:13,1216,20,,,,4687.81,0
18440110,07:35:25,07:35:25,1217,21,,,,4819.55,0
18440110,07:35:39,07:35:39,1218,22,,,,4977.53,0
18440110,07:36:00,07:36:00,1219,23,,,,5218.07,
18440110,07:36:20,07:36:20,1220,24,,,,5392.8,0
18440110,07:37:30,07:37:30,1221,25,,,,5990.25,0
18440110,07:38:07,07:38:07,1222,26,,,,6297.18,0
18440110,07:38:25,07:38:25,1223,27,,,,6454.16,0
18440110,07:39:07,07:39:07,1224,28,,,,6821.06,0
18440110,07:39:23,07:39:23,1225,29,,,,6937.78,0
18440110,07:40:22,07:40:22,1226,30,,,,7400.68,0
18440110,07:40:40,07:40:40,1227,31,,,,7531.22,0
18440110,07:41:00,07:41:00,6627,32,,,,7691.41,
18440110,07:41:48,07:41:48,1229,33,,,,8021,0
18440110,07:42:21,07:42:21,10386,34,,,,8251.94,0
18440110,07:43:06,07:43:06,1232,35,,,,8554.08,0
18440110,07:43:42,07:43:42,9568,36,,,,8804.67,0
18440110,07:44:19,07:44:19,10384,37,,,,9072.79,0
18440110,07:44:49,07:44:49,1236,38,,,,9286.3,0
18440110,07:45:27,07:45:27,1237,39,,,,9510.01,0
18440110,07:46:07,07:46:07,1238,40,,,,9768.63,0
18440110,07:47:32,07:47:32,1239,41,,,,10206.57,0
18440110,07:48:00,07:48:00,8640,42,,,,10388.58,
18440110,07:48:46,07:48:46,8669,43,,,,10555.36,0
18440110,07:49:50,07:49:50,1242,44,,,,10743.25,0
18440110,07:51:05,07:51:05,1244,45,,,,11029.55,0
18440110,07:52:09,07:52:09,1245,46,,,,11270.79,0
18440110,07:53:17,07:53:17,1246,47,,,,11523.22,0
18440110,07:54:00,07:54:00,9833,48,,,,11672.98,
18440110,07:56:24,07:56:24,2658,49,,,,12325.64,0
18440110,07:57:09,07:57:09,2659,50,,,,12545.8,0
18440110,07:58:00,07:58:00,9868,51,,1,,12830.29,
18588020,23:30:00,23:30:00,9961,1,,,1,0,
18588020,23:31:06,23:31:06,1398,2,,,,505.11,0
18588020,23:31:29,23:31:29,6893,3,,,,720.89,0
18588020,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588020,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588020,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588020,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588020,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588020,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588020,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588020,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588020,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588020,23:37:00,23:37:00,1209,13,,,,3265.01,
18588020,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588020,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588020,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588020,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588020,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588020,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588020,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588020,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588020,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588020,23:41:00,23:41:00,1219,23,,,,5218.07,
18588020,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588020,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588020,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588020,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588020,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588020,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588020,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588020,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588020,23:46:00,23:46:00,6627,32,,,,7691.41,
18588020,23:46:41,23:46:41,1229,33,,,,8021,0
18588020,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588020,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588020,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588020,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588020,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588020,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588020,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588020,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588020,23:52:00,23:52:00,8640,42,,,,10388.58,
18588020,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588020,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588020,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588020,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588020,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588020,23:56:00,23:56:00,9833,48,,,,11672.98,
18588020,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588020,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588020,24:02:00,24:02:00,9868,51,,1,,12830.29,
18588030,23:30:00,23:30:00,9961,1,,,1,0,
18588030,23:31:06,23:31:06,1398,2,,,,505.11,0
18588030,23:31:29,23:31:29,6893,3,,,,720.89,0
18588030,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588030,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588030,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588030,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588030,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588030,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588030,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588030,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588030,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588030,23:37:00,23:37:00,1209,13,,,,3265.01,
18588030,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588030,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588030,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588030,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588030,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588030,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588030,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588030,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588030,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588030,23:41:00,23:41:00,1219,23,,,,5218.07,
18588030,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588030,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588030,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588030,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588030,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588030,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588030,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588030,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588030,23:46:00,23:46:00,6627,32,,,,7691.41,
18588030,23:46:41,23:46:41,1229,33,,,,8021,0
18588030,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588030,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588030,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588030,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588030,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588030,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588030,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588030,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588030,23:52:00,23:52:00,8640,42,,,,10388.58,
18588030,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588030,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588030,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588030,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588030,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588030,23:56:00,23:56:00,9833,48,,,,11672.98,
18588030,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588030,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588030,24:02:00,24:02:00,9868,51,,1,,12830.29,
18588040,23:30:00,23:30:00,9961,1,,,1,0,
18588040,23:31:06,23:31:06,1398,2,,,,505.11,0
18588040,23:31:29,23:31:29,6893,3,,,,720.89,0
18588040,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588040,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588040,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588040,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588040,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588040,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588040,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588040,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588040,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588040,23:37:00,23:37:00,1209,13,,,,3265.01,
18588040,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588040,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588040,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588040,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588040,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588040,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588040,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588040,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588040,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588040,23:41:00,23:41:00,1219,23,,,,5218.07,
18588040,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588040,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588040,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588040,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588040,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588040,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588040,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588040,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588040,23:46:00,23:46:00,6627,32,,,,7691.41,
18588040,23:46:41,23:46:41,1229,33,,,,8021,0
18588040,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588040,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588040,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588040,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588040,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588040,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588040,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588040,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588040,23:52:00,23:52:00,8640,42,,,,10388.58,
18588040,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588040,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588040,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588040,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588040,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588040,23:56:00,23:56:00,9833,48,,,,11672.98,
18588040,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588040,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588040,24:02:00,24:02:00,9868,51,,1,,12830.29,
18588050,23:30:00,23:30:00,9961,1,,,1,0,
18588050,23:31:06,23:31:06,1398,2,,,,505.11,0
18588050,23:31:29,23:31:29,6893,3,,,,720.89,0
18588050,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588050,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588050,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588050,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588050,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588050,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588050,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588050,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588050,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588050,23:37:00,23:37:00,1209,13,,,,3265.01,
18588050,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588050,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588050,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588050,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588050,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588050,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588050,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588050,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588050,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588050,23:41:00,23:41:00,1219,23,,,,5218.07,
18588050,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588050,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588050,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588050,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588050,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588050,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588050,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588050,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588050,23:46:00,23:46:00,6627,32,,,,7691.41,
18588050,23:46:41,23:46:41,1229,33,,,,8021,0
18588050,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588050,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588050,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588050,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588050,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588050,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588050,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588050,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588050,23:52:00,23:52:00,8640,42,,,,10388.58,
18588050,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588050,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588050,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588050,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588050,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588050,23:56:00,23:56:00,9833,48,,,,11672.98,
18588050,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588050,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588050,24:02:00,24:02:00,9868,51,,1,,12830.29,
18588060,23:30:00,23:30:00,9961,1,,,1,0,
18588060,23:31:06,23:31:06,1398,2,,,,505.11,0
18588060,23:31:29,23:31:29,6893,3,,,,720.89,0
18588060,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588060,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588060,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588060,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588060,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588060,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588060,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588060,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588060,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588060,23:37:00,23:37:00,1209,13,,,,3265.01,
18588060,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588060,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588060,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588060,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588060,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588060,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588060,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588060,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588060,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588060,23:41:00,23:41:00,1219,23,,,,5218.07,
18588060,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588060,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588060,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588060,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588060,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588060,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588060,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588060,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588060,23:46:00,23:46:00,6627,32,,,,7691.41,
18588060,23:46:41,23:46:41,1229,33,,,,8021,0
18588060,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588060,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588060,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588060,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588060,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588060,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588060,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588060,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588060,23:52:00,23:52:00,8640,42,,,,10388.58,
18588060,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588060,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588060,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588060,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588060,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588060,23:56:00,23:56:00,9833,48,,,,11672.98,
18588060,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588060,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588060,24:02:00,24:02:00,9868,51,,1,,12830.29,
18588090,23:30:00,23:30:00,9961,1,,,1,0,
18588090,23:31:06,23:31:06,1398,2,,,,505.11,0
18588090,23:31:29,23:31:29,6893,3,,,,720.89,0
18588090,23:32:09,23:32:09,1200,4,,,,1101.09,0
18588090,23:32:30,23:32:30,1201,5,,,,1285.84,0
18588090,23:33:03,23:33:03,1202,6,,,,1551.4,0
18588090,23:33:24,23:33:24,1203,7,,,,1738.52,0
18588090,23:34:08,23:34:08,1204,8,,,,2057.05,0
18588090,23:34:44,23:34:44,1205,9,,,,2313.67,0
18588090,23:35:16,23:35:16,1206,10,,,,2525.08,0
18588090,23:35:49,23:35:49,9590,11,,,,2729.34,0
18588090,23:36:30,23:36:30,1208,12,,,,3028.72,0
18588090,23:37:00,23:37:00,1209,13,,,,3265.01,
18588090,23:37:32,23:37:32,1210,14,,,,3499.54,0
18588090,23:37:48,23:37:48,1211,15,,,,3662.14,0
18588090,23:38:06,23:38:06,1212,16,,,,3846.33,0
18588090,23:38:24,23:38:24,1213,17,,,,3975.73,0
18588090,23:38:56,23:38:56,1214,18,,,,4182.75,0
18588090,23:39:35,23:39:35,1215,19,,,,4496.73,0
18588090,23:39:58,23:39:58,1216,20,,,,4687.81,0
18588090,23:40:14,23:40:14,1217,21,,,,4819.55,0
18588090,23:40:32,23:40:32,1218,22,,,,4977.53,0
18588090,23:41:00,23:41:00,1219,23,,,,5218.07,
18588090,23:41:20,23:41:20,1220,24,,,,5392.8,0
18588090,23:42:30,23:42:30,1221,25,,,,5990.25,0
18588090,23:43:07,23:43:07,1222,26,,,,6297.18,0
18588090,23:43:25,23:43:25,1223,27,,,,6454.16,0
18588090,23:44:07,23:44:07,1224,28,,,,6821.06,0
18588090,23:44:23,23:44:23,1225,29,,,,6937.78,0
18588090,23:45:22,23:45:22,1226,30,,,,7400.68,0
18588090,23:45:40,23:45:40,1227,31,,,,7531.22,0
18588090,23:46:00,23:46:00,6627,32,,,,7691.41,
18588090,23:46:41,23:46:41,1229,33,,,,8021,0
18588090,23:47:09,23:47:09,10386,34,,,,8251.94,0
18588090,23:47:48,23:47:48,1232,35,,,,8554.08,0
18588090,23:48:19,23:48:19,9568,36,,,,8804.67,0
18588090,23:48:50,23:48:50,10384,37,,,,9072.79,0
18588090,23:49:17,23:49:17,1236,38,,,,9286.3,0
18588090,23:49:49,23:49:49,1237,39,,,,9510.01,0
18588090,23:50:23,23:50:23,1238,40,,,,9768.63,0
18588090,23:51:36,23:51:36,1239,41,,,,10206.57,0
18588090,23:52:00,23:52:00,8640,42,,,,10388.58,
18588090,23:52:30,23:52:30,8669,43,,,,10555.36,0
18588090,23:53:13,23:53:13,1242,44,,,,10743.25,0
18588090,23:54:03,23:54:03,1244,45,,,,11029.55,0
18588090,23:54:46,23:54:46,1245,46,,,,11270.79,0
18588090,23:55:31,23:55:31,1246,47,,,,11523.22,0
18588090,23:56:00,23:56:00,9833,48,,,,11672.98,
18588090,23:59:36,23:59:36,2658,49,,,,12325.64,0
18588090,24:00:44,24:00:44,2659,50,,,,12545.8,0
18588090,24:02:00,24:02:00,9868,51,,1,,12830.29,
18593010,17:03:00,17:03:00,9961,1,,,1,0,
18593010,17:04:25,17:04:25,1398,2,,,,505.11,0
18593010,17:04:55,17:04:55,6893,3,,,,720.89,0
18593010,17:05:46,17:05:46,1200,4,,,,1101.09,0
18593010,17:06:13,17:06:13,1201,5,,,,1285.84,0
18593010,17:06:56,17:06:56,1202,6,,,,1551.4,0
18593010,17:07:22,17:07:22,1203,7,,,,1738.52,0
18593010,17:08:19,17:08:19,1204,8,,,,2057.05,0
18593010,17:09:05,17:09:05,1205,9,,,,2313.67,0
18593010,17:09:46,17:09:46,1206,10,,,,2525.08,0
18593010,17:10:29,17:10:29,9590,11,,,,2729.34,0
18593010,17:11:22,17:11:22,1208,12,,,,3028.72,0
18593010,17:12:00,17:12:00,1209,13,,,,3265.01,
18593010,17:12:32,17:12:32,1210,14,,,,3499.54,0
18593010,17:12:48,17:12:48,1211,15,,,,3662.14,0
18593010,17:13:06,17:13:06,1212,16,,,,3846.33,0
18593010,17:13:24,17:13:24,1213,17,,,,3975.73,0
18593010,17:13:56,17:13:56,1214,18,,,,4182.75,0
18593010,17:14:35,17:14:35,1215,19,,,,4496.73,0
18593010,17:14:58,17:14:58,1216,20,,,,4687.81,0
18593010,17:15:14,17:15:14,1217,21,,,,4819.55,0
18593010,17:15:32,17:15:32,1218,22,,,,4977.53,0
18593010,17:16:00,17:16:00,1219,23,,,,5218.07,
18593010,17:16:20,17:16:20,1220,24,,,,5392.8,0
18593010,17:17:30,17:17:30,1221,25,,,,5990.25,0
18593010,17:18:07,17:18:07,1222,26,,,,6297.18,0
18593010,17:18:25,17:18:25,1223,27,,,,6454.16,0
18593010,17:19:07,17:19:07,1224,28,,,,6821.06,0
18593010,17:19:23,17:19:23,1225,29,,,,6937.78,0
18593010,17:20:22,17:20:22,1226,30,,,,7400.68,0
18593010,17:20:40,17:20:40,1227,31,,,,7531.22,0
18593010,17:21:00,17:21:00,6627,32,,,,7691.41,
18593010,17:22:02,17:22:02,1229,33,,,,8021,0
18593010,17:22:44,17:22:44,10386,34,,,,8251.94,0
18593010,17:23:42,17:23:42,1232,35,,,,8554.08,0
18593010,17:24:29,17:24:29,9568,36,,,,8804.67,0
18593010,17:25:16,17:25:16,10384,37,,,,9072.79,0
18593010,17:25:55,17:25:55,1236,38,,,,9286.3,0
18593010,17:26:44,17:26:44,1237,39,,,,9510.01,0
18593010,17:27:35,17:27:35,1238,40,,,,9768.63,0
18593010,17:29:25,17:29:25,1239,41,,,,10206.57,0
18593010,17:30:00,17:30:00,8640,42,,,,10388.58,
18593010,17:30:46,17:30:46,8669,43,,,,10555.36,0
18593010,17:31:50,17:31:50,1242,44,,,,10743.25,0
18593010,17:33:05,17:33:05,1244,45,,,,11029.55,0
18593010,17:34:09,17:34:09,1245,46,,,,11270.79,0
18593010,17:35:17,17:35:17,1246,47,,,,11523.22,0
18593010,17:36:00,17:36:00,9833,48,,,,11672.98,
18593010,17:39:00,17:39:00,2658,49,,,,12325.64,0
18593010,17:39:57,17:39:57,2659,50,,,,12545.8,0
18593010,17:41:00,17:41:00,9868,51,,1,,12830.29,
18593080,17:03:00,17:03:00,9961,1,,,1,0,
18593080,17:04:25,17:04:25,1398,2,,,,505.11,0
18593080,17:04:55,17:04:55,6893,3,,,,720.89,0
18593080,17:05:46,17:05:46,1200,4,,,,1101.09,0
18593080,17:06:13,17:06:13,1201,5,,,,1285.84,0
18593080,17:06:56,17:06:56,1202,6,,,,1551.4,0
18593080,17:07:22,17:07:22,1203,7,,,,1738.52,0
18593080,17:08:19,17:08:19,1204,8,,,,2057.05,0
18593080,17:09:05,17:09:05,1205,9,,,,2313.67,0
18593080,17:09:46,17:09:46,1206,10,,,,2525.08,0
18593080,17:10:29,17:10:29,9590,11,,,,2729.34,0
18593080,17:11:22,17:11:22,1208,12,,,,3028.72,0
18593080,17:12:00,17:12:00,1209,13,,,,3265.01,
18593080,17:12:32,17:12:32,1210,14,,,,3499.54,0
18593080,17:12:48,17:12:48,1211,15,,,,3662.14,0
18593080,17:13:06,17:13:06,1212,16,,,,3846.33,0
18593080,17:13:24,17:13:24,1213,17,,,,3975.73,0
18593080,17:13:56,17:13:56,1214,18,,,,4182.75,0
18593080,17:14:35,17:14:35,1215,19,,,,4496.73,0
18593080,17:14:58,17:14:58,1216,20,,,,4687.81,0
18593080,17:15:14,17:15:14,1217,21,,,,4819.55,0
18593080,17:15:32,17:15:32,1218,22,,,,4977.53,0
18593080,17:16:00,17:16:00,1219,23,,,,5218.07,
18593080,17:16:20,17:16:20,1220,24,,,,5392.8,0
18593080,17:17:30,17:17:30,1221,25,,,,5990.25,0
18593080,17:18:07,17:18:07,1222,26,,,,6297.18,0
18593080,17:18:25,17:18:25,1223,27,,,,6454.16,0
18593080,17:19:07,17:19:07,1224,28,,,,6821.06,0
18593080,17:19:23,17:19:23,1225,29,,,,6937.78,0
18593080,17:20:22,17:20:22,1226,30,,,,7400.68,0
18593080,17:20:40,17:20:40,1227,31,,,,7531.22,0
18593080,17:21:00,17:21:00,6627,32,,,,7691.41,
18593080,17:22:02,17:22:02,1229,33,,,,8021,0
18593080,17:22:44,17:22:44,10386,34,,,,8251.94,0
18593080,17:23:42,17:23:42,1232,35,,,,8554.08,0
18593080,17:24:29,17:24:29,9568,36,,,,8804.67,0
18593080,17:25:16,17:25:16,10384,37,,,,9072.79,0
18593080,17:25:55,17:25:55,1236,38,,,,9286.3,0
18593080,17:26:44,17:26:44,1237,39,,,,9510.01,0
18593080,17:27:35,17:27:35,1238,40,,,,9768.63,0
18593080,17:29:25,17:29:25,1239,41,,,,10206.57,0
18593080,17:30:00,17:30:00,8640,42,,,,10388.58,
18593080,17:30:46,17:30:46,8669,43,,,,10555.36,0
18593080,17:31:50,17:31:50,1242,44,,,,10743.25,0
18593080,17:33:05,17:33:05,1244,45,,,,11029.55,0
18593080,17:34:09,17:34:09,1245,46,,,,11270.79,0
18593080,17:35:17,17:35:17,1246,47,,,,11523.22,0
18593080,17:36:00,17:36:00,9833,48,,,,11672.98,
18593080,17:39:00,17:39:00,2658,49,,,,12325.64,0
18593080,17:39:57,17:39:57,2659,50,,,,12545.8,0
18593080,17:41:00,17:41:00,9868,51,,1,,12830.29,
18593110,17:03:00,17:03:00,9961,1,,,1,0,
18593110,17:04:25,17:04:25,1398,2,,,,505.11,0
18593110,17:04:55,17:04:55,6893,3,,,,720.89,0
18593110,17:05:46,17:05:46,1200,4,,,,1101.09,0
18593110,17:06:13,17:06:13,1201,5,,,,1285.84,0
18593110,17:06:56,17:06:56,1202,6,,,,1551.4,0
18593110,17:07:22,17:07:22,1203,7,,,,1738.52,0
18593110,17:08:19,17:08:19,1204,8,,,,2057.05,0
18593110,17:09:05,17:09:05,1205,9,,,,2313.67,0
18593110,17:09:46,17:09:46,1206,10,,,,2525.08,0
18593110,17:10:29,17:10:29,9590,11,,,,2729.34,0
18593110,17:11:22,17:11:22,1208,12,,,,3028.72,0
18593110,17:12:00,17:12:00,1209,13,,,,3265.01,
18593110,17:12:32,17:12:32,1210,14,,,,3499.54,0
18593110,17:12:48,17:12:48,1211,15,,,,3662.14,0
18593110,17:13:06,17:13:06,1212,16,,,,3846.33,0
18593110,17:13:24,17:13:24,1213,17,,,,3975.73,0
18593110,17:13:56,17:13:56,1214,18,,,,4182.75,0
18593110,17:14:35,17:14:35,1215,19,,,,4496.73,0
18593110,17:14:58,17:14:58,1216,20,,,,4687.81,0
18593110,17:15:14,17:15:14,1217,21,,,,4819.55,0
18593110,17:15:32,17:15:32,1218,22,,,,4977.53,0
18593110,17:16:00,17:16:00,1219,23,,,,5218.07,
18593110,17:16:20,17:16:20,1220,24,,,,5392.8,0
18593110,17:17:30,17:17:30,1221,25,,,,5990.25,0
18593110,17:18:07,17:18:07,1222,26,,,,6297.18,0
18593110,17:18:25,17:18:25,1223,27,,,,6454.16,0
18593110,17:19:07,17:19:07,1224,28,,,,6821.06,0
18593110,17:19:23,17:19:23,1225,29,,,,6937.78,0
18593110,17:20:22,17:20:22,1226,30,,,,7400.68,0
18593110,17:20:40,17:20:40,1227,31,,,,7531.22,0
18593110,17:21:00,17:21:00,6627,32,,,,7691.41,
18593110,17:22:02,17:22:02,1229,33,,,,8021,0
18593110,17:22:44,17:22:44,10386,34,,,,8251.94,0
18593110,17:23:42,17:23:42,1232,35,,,,8554.08,0
18593110,17:24:29,17:24:29,9568,36,,,,8804.67,0
18593110,17:25:16,17:25:16,10384,37,,,,9072.79,0
18593110,17:25:55,17:25:55,1236,38,,,,9286.3,0
18593110,17:26:44,17:26:44,1237,39,,,,9510.01,0
18593110,17:27:35,17:27:35,1238,40,,,,9768.63,0
18593110,17:29:25,17:29:25,1239,41,,,,10206.57,0
18593110,17:30:00,17:30:00,8640,42,,,,10388.58,
18593110,17:30:46,17:30:46,8669,43,,,,10555.36,0
18593110,17:31:50,17:31:50,1242,44,,,,10743.25,0
18593110,17:33:05,17:33:05,1244,45,,,,11029.55,0
18593110,17:34:09,17:34:09,1245,46,,,,11270.79,0
18593110,17:35:17,17:35:17,1246,47,,,,11523.22,0
18593110,17:36:00,17:36:00,9833,48,,,,11672.98,
18593110,17:39:00,17:39:00,2658,49,,,,12325.64,0
18593110,17:39:57,17:39:57,2659,50,,,,12545.8,0
18593110,17:41:00,17:41:00,9868,51,,1,,12830.29,
2002010,05:55:00,05:55:00,9961,1,,,1,0,
2002010,05:56:15,05:56:15,1398,2,,,,505.11,0
2002010,05:56:42,05:56:42,6893,3,,,,720.89,0
2002010,05:57:28,05:57:28,1200,4,,,,1101.09,0
2002010,05:57:52,05:57:52,1201,5,,,,1285.84,0
2002010,05:58:30,05:58:30,1202,6,,,,1551.4,0
2002010,05:58:53,05:58:53,1203,7,,,,1738.52,0
2002010,05:59:44,05:59:44,1204,8,,,,2057.05,0
2002010,06:00:25,06:00:25,1205,9,,,,2313.67,0
2002010,06:01:01,06:01:01,1206,10,,,,2525.08,0
2002010,06:01:39,06:01:39,9590,11,,,,2729.34,0
2002010,06:02:26,06:02:26,1208,12,,,,3028.72,0
2002010,06:03:00,06:03:00,1209,13,,,,3265.01,
2002010,06:03:24,06:03:24,1210,14,,,,3499.54,0
2002010,06:03:36,06:03:36,1211,15,,,,3662.14,0
2002010,06:03:50,06:03:50,1212,16,,,,3846.33,0
2002010,06:04:03,06:04:03,1213,17,,,,3975.73,0
2002010,06:04:27,06:04:27,1214,18,,,,4182.75,0
2002010,06:04:56,06:04:56,1215,19,,,,4496.73,0
2002010,06:05:13,06:05:13,1216,20,,,,4687.81,0
2002010,06:05:25,06:05:25,1217,21,,,,4819.55,0
2002010,06:05:39,06:05:39,1218,22,,,,4977.53,0
2002010,06:06:00,06:06:00,1219,23,,,,5218.07,
2002010,06:06:16,06:06:16,1220,24,,,,5392.8,0
2002010,06:07:12,06:07:12,1221,25,,,,5990.25,0
2002010,06:07:42,06:07:42,1222,26,,,,6297.18,0
2002010,06:07:56,06:07:56,1223,27,,,,6454.16,0
2002010,06:08:29,06:08:29,1224,28,,,,6821.06,0
2002010,06:08:42,06:08:42,1225,29,,,,6937.78,0
2002010,06:09:30,06:09:30,1226,30,,,,7400.68,0
2002010,06:09:44,06:09:44,1227,31,,,,7531.22,0
2002010,06:10:00,06:10:00,6627,32,,,,7691.41,
2002010,06:10:41,06:10:41,1229,33,,,,8021,0
2002010,06:11:09,06:11:09,10386,34,,,,8251.94,0
2002010,06:11:48,06:11:48,1232,35,,,,8554.08,0
2002010,06:12:19,06:12:19,9568,36,,,,8804.67,0
2002010,06:12:50,06:12:50,10384,37,,,,9072.79,0
2002010,06:13:17,06:13:17,1236,38,,,,9286.3,0
2002010,06:13:49,06:13:49,1237,39,,,,9510.01,0
2002010,06:14:23,06:14:23,1238,40,,,,9768.63,0
2002010,06:15:36,06:15:36,1239,41,,,,10206.57,0
2002010,06:16:00,06:16:00,8640,42,,,,10388.58,
2002010,06:16:46,06:16:46,8669,43,,,,10555.36,0
2002010,06:17:50,06:17:50,1242,44,,,,10743.25,0
2002010,06:19:05,06:19:05,1244,45,,,,11029.55,0
2002010,06:20:09,06:20:09,1245,46,,,,11270.79,0
2002010,06:21:17,06:21:17,1246,47,,,,11523.22,0
2002010,06:22:00,06:22:00,9833,48,,,,11672.98,
2002010,06:24:24,06:24:24,2658,49,,,,12325.64,0
2002010,06:25:09,06:25:09,2659,50,,,,12545.8,0
2002010,06:26:00,06:26:00,9868,51,,1,,12830.29,
2002080,05:55:00,05:55:00,9961,1,,,1,0,
2002080,05:56:15,05:56:15,1398,2,,,,505.11,0
2002080,05:56:42,05:56:42,6893,3,,,,720.89,0
2002080,05:57:28,05:57:28,1200,4,,,,1101.09,0
2002080,05:57:52,05:57:52,1201,5,,,,1285.84,0
2002080,05:58:30,05:58:30,1202,6,,,,1551.4,0
2002080,05:58:53,05:58:53,1203,7,,,,1738.52,0
2002080,05:59:44,05:59:44,1204,8,,,,2057.05,0
2002080,06:00:25,06:00:25,1205,9,,,,2313.67,0
2002080,06:01:01,06:01:01,1206,10,,,,2525.08,0
2002080,06:01:39,06:01:39,9590,11,,,,2729.34,0
2002080,06:02:26,06:02:26,1208,12,,,,3028.72,0
2002080,06:03:00,06:03:00,1209,13,,,,3265.01,
2002080,06:03:24,06:03:24,1210,14,,,,3499.54,0
2002080,06:03:36,06:03:36,1211,15,,,,3662.14,0
2002080,06:03:50,06:03:50,1212,16,,,,3846.33,0
2002080,06:04:03,06:04:03,1213,17,,,,3975.73,0
2002080,06:04:27,06:04:27,1214,18,,,,4182.75,0
2002080,06:04:56,06:04:56,1215,19,,,,4496.73,0
2002080,06:05:13,06:05:13,1216,20,,,,4687.81,0
2002080,06:05:25,06:05:25,1217,21,,,,4819.55,0
2002080,06:05:39,06:05:39,1218,22,,,,4977.53,0
2002080,06:06:00,06:06:00,1219,23,,,,5218.07,
2002080,06:06:16,06:06:16,1220,24,,,,5392.8,0
2002080,06:07:12,06:07:12,1221,25,,,,5990.25,0
2002080,06:07:42,06:07:42,1222,26,,,,6297.18,0
2002080,06:07:56,06:07:56,1223,27,,,,6454.16,0
2002080,06:08:29,06:08:29,1224,28,,,,6821.06,0
2002080,06:08:42,06:08:42,1225,29,,,,6937.78,0
2002080,06:09:30,06:09:30,1226,30,,,,7400.68,0
2002080,06:09:44,06:09:44,1227,31,,,,7531.22,0
2002080,06:10:00,06:10:00,6627,32,,,,7691.41,
2002080,06:10:41,06:10:41,1229,33,,,,8021,0
2002080,06:11:09,06:11:09,10386,34,,,,8251.94,0
2002080,06:11:48,06:11:48,1232,35,,,,8554.08,0
2002080,06:12:19,06:12:19,9568,36,,,,8804.67,0
2002080,06:12:50,06:12:50,10384,37,,,,9072.79,0
2002080,06:13:17,06:13:17,1236,38,,,,9286.3,0
2002080,06:13:49,06:13:49,1237,39,,,,9510.01,0
2002080,06:14:23,06:14:23,1238,40,,,,9768.63,0
2002080,06:15:36,06:15:36,1239,41,,,,10206.57,0
2002080,06:16:00,06:16:00,8640,42,,,,10388.58,
2002080,06:16:46,06:16:46,8669,43,,,,10555.36,0
2002080,06:17:50,06:17:50,1242,44,,,,10743.25,0
2002080,06:19:05,06:19:05,1244,45,,,,11029.55,0
2002080,06:20:09,06:20:09,1245,46,,,,11270.79,0
2002080,06:21:17,06:21:17,1246,47,,,,11523.22,0
2002080,06:22:00,06:22:00,9833,48,,,,11672.98,
2002080,06:24:24,06:24:24,2658,49,,,,12325.64,0
2002080,06:25:09,06:25:09,2659,50,,,,12545.8,0
2002080,06:26:00,06:26:00,9868,51,,1,,12830.29,
2002110,05:55:00,05:55:00,9961,1,,,1,0,
2002110,05:56:15,05:56:15,1398,2,,,,505.11,0
2002110,05:56:42,05:56:42,6893,3,,,,720.89,0
2002110,05:57:28,05:57:28,1200,4,,,,1101.09,0
2002110,05:57:52,05:57:52,1201,5,,,,1285.84,0
2002110,05:58:30,05:58:30,1202,6,,,,1551.4,0
2002110,05:58:53,05:58:53,1203,7,,,,1738.52,0
2002110,05:59:44,05:59:44,1204,8,,,,2057.05,0
2002110,06:00:25,06:00:25,1205,9,,,,2313.67,0
2002110,06:01:01,06:01:01,1206,10,,,,2525.08,0
2002110,06:01:39,06:01:39,9590,11,,,,2729.34,0
2002110,06:02:26,06:02:26,1208,12,,,,3028.72,0
2002110,06:03:00,06:03:00,1209,13,,,,3265.01,
2002110,06:03:24,06:03:24,1210,14,,,,3499.54,0
2002110,06:03:36,06:03:36,1211,15,,,,3662.14,0
2002110,06:03:50,06:03:50,1212,16,,,,3846.33,0
2002110,06:04:03,06:04:03,1213,17,,,,3975.73,0
2002110,06:04:27,06:04:27,1214,18,,,,4182.75,0
2002110,06:04:56,06:04:56,1215,19,,,,4496.73,0
2002110,06:05:13,06:05:13,1216,20,,,,4687.81,0
2002110,06:05:25,06:05:25,1217,21,,,,4819.55,0
2002110,06:05:39,06:05:39,1218,22,,,,4977.53,0
2002110,06:06:00,06:06:00,1219,23,,,,5218.07,
2002110,06:06:16,06:06:16,1220,24,,,,5392.8,0
2002110,06:07:12,06:07:12,1221,25,,,,5990.25,0
2002110,06:07:42,06:07:42,1222,26,,,,6297.18,0
2002110,06:07:56,06:07:56,1223,27,,,,6454.16,0
2002110,06:08:29,06:08:29,1224,28,,,,6821.06,0
2002110,06:08:42,06:08:42,1225,29,,,,6937.78,0
2002110,06:09:30,06:09:30,1226,30,,,,7400.68,0
2002110,06:09:44,06:09:44,1227,31,,,,7531.22,0
2002110,06:10:00,06:10:00,6627,32,,,,7691.41,
2002110,06:10:41,06:10:41,1229,33,,,,8021,0
2002110,06:11:09,06:11:09,10386,34,,,,8251.94,0
2002110,06:11:48,06:11:48,1232,35,,,,8554.08,0
2002110,06:12:19,06:12:19,9568,36,,,,8804.67,0
2002110,06:12:50,06:12:50,10384,37,,,,9072.79,0
2002110,06:13:17,06:13:17,1236,38,,,,9286.3,0
2002110,06:13:49,06:13:49,1237,39,,,,9510.01,0
2002110,06:14:23,06:14:23,1238,40,,,,9768.63,0
2002110,06:15:36,06:15:36,1239,41,,,,10206.57,0
2002110,06:16:00,06:16:00,8640,42,,,,10388.58,
2002110,06:16:46,06:16:46,8669,43,,,,10555.36,0
2002110,06:17:50,06:17:50,1242,44,,,,10743.25,0
2002110,06:19:05,06:19:05,1244,45,,,,11029.55,0
2002110,06:20:09,06:20:09,1245,46,,,,11270.79,0
2002110,06:21:17,06:21:17,1246,47,,,,11523.22,0
2002110,06:22:00,06:22:00,9833,48,,,,11672.98,
2002110,06:24:24,06:24:24,2658,49,,,,12325.64,0
2002110,06:25:09,06:25:09,2659,50,,,,12545.8,0
2002110,06:26:00,06:26:00,9868,51,,1,,12830.29,
208010,13:03:00,13:03:00,9961,1,,,1,0,
208010,13:04:25,13:04:25,1398,2,,,,505.11,0
208010,13:04:55,13:04:55,6893,3,,,,720.89,0
208010,13:05:46,13:05:46,1200,4,,,,1101.09,0
208010,13:06:13,13:06:13,1201,5,,,,1285.84,0
208010,13:06:56,13:06:56,1202,6,,,,1551.4,0
208010,13:07:22,13:07:22,1203,7,,,,1738.52,0
208010,13:08:19,13:08:19,1204,8,,,,2057.05,0
208010,13:09:05,13:09:05,1205,9,,,,2313.67,0
208010,13:09:46,13:09:46,1206,10,,,,2525.08,0
208010,13:10:29,13:10:29,9590,11,,,,2729.34,0
208010,13:11:22,13:11:22,1208,12,,,,3028.72,0
208010,13:12:00,13:12:00,1209,13,,,,3265.01,
208010,13:12:32,13:12:32,1210,14,,,,3499.54,0
208010,13:12:48,13:12:48,1211,15,,,,3662.14,0
208010,13:13:06,13:13:06,1212,16,,,,3846.33,0
208010,13:13:24,13:13:24,1213,17,,,,3975.73,0
208010,13:13:56,13:13:56,1214,18,,,,4182.75,0
208010,13:14:35,13:14:35,1215,19,,,,4496.73,0
208010,13:14:58,13:14:58,1216,20,,,,4687.81,0
208010,13:15:14,13:15:14,1217,21,,,,4819.55,0
208010,13:15:32,13:15:32,1218,22,,,,4977.53,0
208010,13:16:00,13:16:00,1219,23,,,,5218.07,
208010,13:16:20,13:16:20,1220,24,,,,5392.8,0
208010,13:17:30,13:17:30,1221,25,,,,5990.25,0
208010,13:18:07,13:18:07,1222,26,,,,6297.18,0
208010,13:18:25,13:18:25,1223,27,,,,6454.16,0
208010,13:19:07,13:19:07,1224,28,,,,6821.06,0
208010,13:19:23,13:19:23,1225,29,,,,6937.78,0
208010,13:20:22,13:20:22,1226,30,,,,7400.68,0
208010,13:20:40,13:20:40,1227,31,,,,7531.22,0
208010,13:21:00,13:21:00,6627,32,,,,7691.41,
208010,13:22:02,13:22:02,1229,33,,,,8021,0
208010,13:22:44,13:22:44,10386,34,,,,8251.94,0
208010,13:23:42,13:23:42,1232,35,,,,8554.08,0
208010,13:24:29,13:24:29,9568,36,,,,8804.67,0
208010,13:25:16,13:25:16,10384,37,,,,9072.79,0
208010,13:25:55,13:25:55,1236,38,,,,9286.3,0
208010,13:26:44,13:26:44,1237,39,,,,9510.01,0
208010,13:27:35,13:27:35,1238,40,,,,9768.63,0
208010,13:29:25,13:29:25,1239,41,,,,10206.57,0
208010,13:30:00,13:30:00,8640,42,,,,10388.58,
208010,13:30:54,13:30:54,8669,43,,,,10555.36,0
208010,13:32:08,13:32:08,1242,44,,,,10743.25,0
208010,13:33:36,13:33:36,1244,45,,,,11029.55,0
208010,13:34:51,13:34:51,1245,46,,,,11270.79,0
208010,13:36:10,13:36:10,1246,47,,,,11523.22,0
208010,13:37:00,13:37:00,9833,48,,,,11672.98,
208010,13:40:00,13:40:00,2658,49,,,,12325.64,0
208010,13:40:57,13:40:57,2659,50,,,,12545.8,0
208010,13:42:00,13:42:00,9868,51,,1,,12830.29,
208080,13:03:00,13:03:00,9961,1,,,1,0,
208080,13:04:25,13:04:25,1398,2,,,,505.11,0
208080,13:04:55,13:04:55,6893,3,,,,720.89,0
208080,13:05:46,13:05:46,1200,4,,,,1101.09,0
208080,13:06:13,13:06:13,1201,5,,,,1285.84,0
208080,13:06:56,13:06:56,1202,6,,,,1551.4,0
208080,13:07:22,13:07:22,1203,7,,,,1738.52,0
208080,13:08:19,13:08:19,1204,8,,,,2057.05,0
208080,13:09:05,13:09:05,1205,9,,,,2313.67,0
208080,13:09:46,13:09:46,1206,10,,,,2525.08,0
208080,13:10:29,13:10:29,9590,11,,,,2729.34,0
208080,13:11:22,13:11:22,1208,12,,,,3028.72,0
208080,13:12:00,13:12:00,1209,13,,,,3265.01,
208080,13:12:32,13:12:32,1210,14,,,,3499.54,0
208080,13:12:48,13:12:48,1211,15,,,,3662.14,0
208080,13:13:06,13:13:06,1212,16,,,,3846.33,0
208080,13:13:24,13:13:24,1213,17,,,,3975.73,0
208080,13:13:56,13:13:56,1214,18,,,,4182.75,0
208080,13:14:35,13:14:35,1215,19,,,,4496.73,0
208080,13:14:58,13:14:58,1216,20,,,,4687.81,0
208080,13:15:14,13:15:14,1217,21,,,,4819.55,0
208080,13:15:32,13:15:32,1218,22,,,,4977.53,0
208080,13:16:00,13:16:00,1219,23,,,,5218.07,
208080,13:16:20,13:16:20,1220,24,,,,5392.8,0
208080,13:17:30,13:17:30,1221,25,,,,5990.25,0
208080,13:18:07,13:18:07,1222,26,,,,6297.18,0
208080,13:18:25,13:18:25,1223,27,,,,6454.16,0
208080,13:19:07,13:19:07,1224,28,,,,6821.06,0
208080,13:19:23,13:19:23,1225,29,,,,6937.78,0
208080,13:20:22,13:20:22,1226,30,,,,7400.68,0
208080,13:20:40,13:20:40,1227,31,,,,7531.22,0
208080,13:21:00,13:21:00,6627,32,,,,7691.41,
208080,13:22:02,13:22:02,1229,33,,,,8021,0
208080,13:22:44,13:22:44,10386,34,,,,8251.94,0
208080,13:23:42,13:23:42,1232,35,,,,8554.08,0
208080,13:24:29,13:24:29,9568,36,,,,8804.67,0
208080,13:25:16,13:25:16,10384,37,,,,9072.79,0
208080,13:25:55,13:25:55,1236,38,,,,9286.3,0
208080,13:26:44,13:26:44,1237,39,,,,9510.01,0
208080,13:27:35,13:27:35,1238,40,,,,9768.63,0
208080,13:29:25,13:29:25,1239,41,,,,10206.57,0
208080,13:30:00,13:30:00,8640,42,,,,10388.58,
208080,13:30:54,13:30:54,8669,43,,,,10555.36,0
208080,13:32:08,13:32:08,1242,44,,,,10743.25,0
208080,13:33:36,13:33:36,1244,45,,,,11029.55,0
208080,13:34:51,13:34:51,1245,46,,,,11270.79,0
208080,13:36:10,13:36:10,1246,47,,,,11523.22,0
208080,13:37:00,13:37:00,9833,48,,,,11672.98,
208080,13:40:00,13:40:00,2658,49,,,,12325.64,0
208080,13:40:57,13:40:57,2659,50,,,,12545.8,0
208080,13:42:00,13:42:00,9868,51,,1,,12830.29,
208110,13:03:00,13:03:00,9961,1,,,1,0,
208110,13:04:25,13:04:25,1398,2,,,,505.11,0
208110,13:04:55,13:04:55,6893,3,,,,720.89,0
208110,13:05:46,13:05:46,1200,4,,,,1101.09,0
208110,13:06:13,13:06:13,1201,5,,,,1285.84,0
208110,13:06:56,13:06:56,1202,6,,,,1551.4,0
208110,13:07:22,13:07:22,1203,7,,,,1738.52,0
208110,13:08:19,13:08:19,1204,8,,,,2057.05,0
208110,13:09:05,13:09:05,1205,9,,,,2313.67,0
208110,13:09:46,13:09:46,1206,10,,,,2525.08,0
208110,13:10:29,13:10:29,9590,11,,,,2729.34,0
208110,13:11:22,13:11:22,1208,12,,,,3028.72,0
208110,13:12:00,13:12:00,1209,13,,,,3265.01,
208110,13:12:32,13:12:32,1210,14,,,,3499.54,0
208110,13:12:48,13:12:48,1211,15,,,,3662.14,0
208110,13:13:06,13:13:06,1212,16,,,,3846.33,0
208110,13:13:24,13:13:24,1213,17,,,,3975.73,0
208110,13:13:56,13:13:56,1214,18,,,,4182.75,0
208110,13:14:35,13:14:35,1215,19,,,,4496.73,0
208110,13:14:58,13:14:58,1216,20,,,,4687.81,0
208110,13:15:14,13:15:14,1217,21,,,,4819.55,0
208110,13:15:32,13:15:32,1218,22,,,,4977.53,0
208110,13:16:00,13:16:00,1219,23,,,,5218.07,
208110,13:16:20,13:16:20,1220,24,,,,5392.8,0
208110,13:17:30,13:17:30,1221,25,,,,5990.25,0
208110,13:18:07,13:18:07,1222,26,,,,6297.18,0
208110,13:18:25,13:18:25,1223,27,,,,6454.16,0
208110,13:19:07,13:19:07,1224,28,,,,6821.06,0
208110,13:19:23,13:19:23,1225,29,,,,6937.78,0
208110,13:20:22,13:20:22,1226,30,,,,7400.68,0
208110,13:20:40,13:20:40,1227,31,,,,7531.22,0
208110,13:21:00,13:21:00,6627,32,,,,7691.41,
208110,13:22:02,13:22:02,1229,33,,,,8021,0
208110,13:22:44,13:22:44,10386,34,,,,8251.94,0
208110,13:23:42,13:23:42,1232,35,,,,8554.08,0
208110,13:24:29,13:24:29,9568,36,,,,8804.67,0
208110,13:25:16,13:25:16,10384,37,,,,9072.79,0
208110,13:25:55,13:25:55,1236,38,,,,9286.3,0
208110,13:26:44,13:26:44,1237,39,,,,9510.01,0
208110,13:27:35,13:27:35,1238,40,,,,9768.63,0
208110,13:29:25,13:29:25,1239,41,,,,10206.57,0
208110,13:30:00,13:30:00,8640,42,,,,10388.58,
208110,13:30:54,13:30:54,8669,43,,,,10555.36,0
208110,13:32:08,13:32:08,1242,44,,,,10743.25,0
208110,13:33:36,13:33:36,1244,45,,,,11029.55,0
208110,13:34:51,13:34:51,1245,46,,,,11270.79,0
208110,13:36:10,13:36:10,1246,47,,,,11523.22,0
208110,13:37:00,13:37:00,9833,48,,,,11672.98,
208110,13:40:00,13:40:00,2658,49,,,,12325.64,0
208110,13:40:57,13:40:57,2659,50,,,,12545.8,0
208110,13:42:00,13:42:00,9868,51,,1,,12830.29,
2096010,15:33:00,15:33:00,9961,1,,,1,0,
2096010,15:34:25,15:34:25,1398,2,,,,505.11,0
2096010,15:34:55,15:34:55,6893,3,,,,720.89,0
2096010,15:35:46,15:35:46,1200,4,,,,1101.09,0
2096010,15:36:13,15:36:13,1201,5,,,,1285.84,0
2096010,15:36:56,15:36:56,1202,6,,,,1551.4,0
2096010,15:37:22,15:37:22,1203,7,,,,1738.52,0
2096010,15:38:19,15:38:19,1204,8,,,,2057.05,0
2096010,15:39:05,15:39:05,1205,9,,,,2313.67,0
2096010,15:39:46,15:39:46,1206,10,,,,2525.08,0
2096010,15:40:29,15:40:29,9590,11,,,,2729.34,0
2096010,15:41:22,15:41:22,1208,12,,,,3028.72,0
2096010,15:42:00,15:42:00,1209,13,,,,3265.01,
2096010,15:42:32,15:42:32,1210,14,,,,3499.54,0
2096010,15:42:48,15:42:48,1211,15,,,,3662.14,0
2096010,15:43:06,15:43:06,1212,16,,,,3846.33,0
2096010,15:43:24,15:43:24,1213,17,,,,3975.73,0
2096010,15:43:56,15:43:56,1214,18,,,,4182.75,0
2096010,15:44:35,15:44:35,1215,19,,,,4496.73,0
2096010,15:44:58,15:44:58,1216,20,,,,4687.81,0
2096010,15:45:14,15:45:14,1217,21,,,,4819.55,0
2096010,15:45:32,15:45:32,1218,22,,,,4977.53,0
2096010,15:46:00,15:46:00,1219,23,,,,5218.07,
2096010,15:46:20,15:46:20,1220,24,,,,5392.8,0
2096010,15:47:30,15:47:30,1221,25,,,,5990.25,0
2096010,15:48:07,15:48:07,1222,26,,,,6297.18,0
2096010,15:48:25,15:48:25,1223,27,,,,6454.16,0
2096010,15:49:07,15:49:07,1224,28,,,,6821.06,0
2096010,15:49:23,15:49:23,1225,29,,,,6937.78,0
2096010,15:50:22,15:50:22,1226,30,,,,7400.68,0
2096010,15:50:40,15:50:40,1227,31,,,,7531.22,0
2096010,15:51:00,15:51:00,6627,32,,,,7691.41,
2096010,15:52:02,15:52:02,1229,33,,,,8021,0
2096010,15:52:44,15:52:44,10386,34,,,,8251.94,0
2096010,15:53:42,15:53:42,1232,35,,,,8554.08,0
2096010,15:54:29,15:54:29,9568,36,,,,8804.67,0
2096010,15:55:16,15:55:16,10384,37,,,,9072.79,0
2096010,15:55:55,15:55:55,1236,38,,,,9286.3,0
2096010,15:56:44,15:56:44,1237,39,,,,9510.01,0
2096010,15:57:35,15:57:35,1238,40,,,,9768.63,0
2096010,15:59:25,15:59:25,1239,41,,,,10206.57,0
2096010,16:00:00,16:00:00,8640,42,,,,10388.58,
2096010,16:00:54,16:00:54,8669,43,,,,10555.36,0
2096010,16:02:08,16:02:08,1242,44,,,,10743.25,0
2096010,16:03:36,16:03:36,1244,45,,,,11029.55,0
2096010,16:04:51,16:04:51,1245,46,,,,11270.79,0
2096010,16:06:10,16:06:10,1246,47,,,,11523.22,0
2096010,16:07:00,16:07:00,9833,48,,,,11672.98,
2096010,16:10:00,16:10:00,2658,49,,,,12325.64,0
2096010,16:10:57,16:10:57,2659,50,,,,12545.8,0
2096010,16:12:00,16:12:00,9868,51,,1,,12830.29,
2096080,15:33:00,15:33:00,9961,1,,,1,0,
2096080,15:34:25,15:34:25,1398,2,,,,505.11,0
2096080,15:34:55,15:34:55,6893,3,,,,720.89,0
2096080,15:35:46,15:35:46,1200,4,,,,1101.09,0
2096080,15:36:13,15:36:13,1201,5,,,,1285.84,0
2096080,15:36:56,15:36:56,1202,6,,,,1551.4,0
2096080,15:37:22,15:37:22,1203,7,,,,1738.52,0
2096080,15:38:19,15:38:19,1204,8,,,,2057.05,0
2096080,15:39:05,15:39:05,1205,9,,,,2313.67,0
2096080,15:39:46,15:39:46,1206,10,,,,2525.08,0
2096080,15:40:29,15:40:29,9590,11,,,,2729.34,0
2096080,15:41:22,15:41:22,1208,12,,,,3028.72,0
2096080,15:42:00,15:42:00,1209,13,,,,3265.01,
2096080,15:42:32,15:42:32,1210,14,,,,3499.54,0
2096080,15:42:48,15:42:48,1211,15,,,,3662.14,0
2096080,15:43:06,15:43:06,1212,16,,,,3846.33,0
2096080,15:43:24,15:43:24,1213,17,,,,3975.73,0
2096080,15:43:56,15:43:56,1214,18,,,,4182.75,0
2096080,15:44:35,15:44:35,1215,19,,,,4496.73,0
2096080,15:44:58,15:44:58,1216,20,,,,4687.81,0
2096080,15:45:14,15:45:14,1217,21,,,,4819.55,0
2096080,15:45:32,15:45:32,1218,22,,,,4977.53,0
2096080,15:46:00,15:46:00,1219,23,,,,5218.07,
2096080,15:46:20,15:46:20,1220,24,,,,5392.8,0
2096080,15:47:30,15:47:30,1221,25,,,,5990.25,0
2096080,15:48:07,15:48:07,1222,26,,,,6297.18,0
2096080,15:48:25,15:48:25,1223,27,,,,6454.16,0
2096080,15:49:07,15:49:07,1224,28,,,,6821.06,0
2096080,15:49:23,15:49:23,1225,29,,,,6937.78,0
2096080,15:50:22,15:50:22,1226,30,,,,7400.68,0
2096080,15:50:40,15:50:40,1227,31,,,,7531.22,0
2096080,15:51:00,15:51:00,6627,32,,,,7691.41,
2096080,15:52:02,15:52:02,1229,33,,,,8021,0
2096080,15:52:44,15:52:44,10386,34,,,,8251.94,0
2096080,15:53:42,15:53:42,1232,35,,,,8554.08,0
2096080,15:54:29,15:54:29,9568,36,,,,8804.67,0
2096080,15:55:16,15:55:16,10384,37,,,,9072.79,0
2096080,15:55:55,15:55:55,1236,38,,,,9286.3,0
2096080,15:56:44,15:56:44,1237,39,,,,9510.01,0
2096080,15:57:35,15:57:35,1238,40,,,,9768.63,0
2096080,15:59:25,15:59:25,1239,41,,,,10206.57,0
2096080,16:00:00,16:00:00,8640,42,,,,10388.58,
2096080,16:00:54,16:00:54,8669,43,,,,10555.36,0
2096080,16:02:08,16:02:08,1242,44,,,,10743.25,0
2096080,16:03:36,16:03:36,1244,45,,,,11029.55,0
2096080,16:04:51,16:04:51,1245,46,,,,11270.79,0
2096080,16:06:10,16:06:10,1246,47,,,,11523.22,0
2096080,16:07:00,16:07:00,9833,48,,,,11672.98,
2096080,16:10:00,16:10:00,2658,49,,,,12325.64,0
2096080,16:10:57,16:10:57,2659,50,,,,12545.8,0
2096080,16:12:00,16:12:00,9868,51,,1,,12830.29,
2096110,15:33:00,15:33:00,9961,1,,,1,0,
2096110,15:34:25,15:34:25,1398,2,,,,505.11,0
2096110,15:34:55,15:34:55,6893,3,,,,720.89,0
2096110,15:35:46,15:35:46,1200,4,,,,1101.09,0
2096110,15:36:13,15:36:13,1201,5,,,,1285.84,0
2096110,15:36:56,15:36:56,1202,6,,,,1551.4,0
2096110,15:37:22,15:37:22,1203,7,,,,1738.52,0
2096110,15:38:19,15:38:19,1204,8,,,,2057.05,0
2096110,15:39:05,15:39:05,1205,9,,,,2313.67,0
2096110,15:39:46,15:39:46,1206,10,,,,2525.08,0
2096110,15:40:29,15:40:29,9590,11,,,,2729.34,0
2096110,15:41:22,15:41:22,1208,12,,,,3028.72,0
2096110,15:42:00,15:42:00,1209,13,,,,3265.01,
2096110,15:42:32,15:42:32,1210,14,,,,3499.54,0
2096110,15:42:48,15:42:48,1211,15,,,,3662.14,0
2096110,15:43:06,15:43:06,1212,16,,,,3846.33,0
2096110,15:43:24,15:43:24,1213,17,,,,3975.73,0
2096110,15:43:56,15:43:56,1214,18,,,,4182.75,0
2096110,15:44:35,15:44:35,1215,19,,,,4496.73,0
2096110,15:44:58,15:44:58,1216,20,,,,4687.81,0
2096110,15:45:14,15:45:14,1217,21,,,,4819.55,0
2096110,15:45:32,15:45:32,1218,22,,,,4977.53,0
2096110,15:46:00,15:46:00,1219,23,,,,5218.07,
2096110,15:46:20,15:46:20,1220,24,,,,5392.8,0
2096110,15:47:30,15:47:30,1221,25,,,,5990.25,0
2096110,15:48:07,15:48:07,1222,26,,,,6297.18,0
2096110,15:48:25,15:48:25,1223,27,,,,6454.16,0
2096110,15:49:07,15:49:07,1224,28,,,,6821.06,0
2096110,15:49:23,15:49:23,1225,29,,,,6937.78,0
2096110,15:50:22,15:50:22,1226,30,,,,7400.68,0
2096110,15:50:40,15:50:40,1227,31,,,,7531.22,0
2096110,15:51:00,15:51:00,6627,32,,,,7691.41,
2096110,15:52:02,15:52:02,1229,33,,,,8021,0
2096110,15:52:44,15:52:44,10386,34,,,,8251.94,0
2096110,15:53:42,15:53:42,1232,35,,,,8554.08,0
2096110,15:54:29,15:54:29,9568,36,,,,8804.67,0
2096110,15:55:16,15:55:16,10384,37,,,,9072.79,0
2096110,15:55:55,15:55:55,1236,38,,,,9286.3,0
2096110,15:56:44,15:56:44,1237,39,,,,9510.01,0
2096110,15:57:35,15:57:35,1238,40,,,,9768.63,0
2096110,15:59:25,15:59:25,1239,41,,,,10206.57,0
2096110,16:00:00,16:00:00,8640,42,,,,10388.58,
2096110,16:00:54,16:00:54,8669,43,,,,10555.36,0
2096110,16:02:08,16:02:08,1242,44,,,,10743.25,0
2096110,16:03:36,16:03:36,1244,45,,,,11029.55,0
2096110,16:04:51,16:04:51,1245,46,,,,11270.79,0
2096110,16:06:10,16:06:10,1246,47,,,,11523.22,0
2096110,16:07:00,16:07:00,9833,48,,,,11672.98,
2096110,16:10:00,16:10:00,2658,49,,,,12325.64,0
2096110,16:10:57,16:10:57,2659,50,,,,12545.8,0
2096110,16:12:00,16:12:00,9868,51,,1,,12830.29,
2168070,15:26:00,15:26:00,9961,1,,,1,0,
2168070,15:27:25,15:27:25,1398,2,,,,505.11,0
2168070,15:27:55,15:27:55,6893,3,,,,720.89,0
2168070,15:28:46,15:28:46,1200,4,,,,1101.09,0
2168070,15:29:13,15:29:13,1201,5,,,,1285.84,0
2168070,15:29:56,15:29:56,1202,6,,,,1551.4,0
2168070,15:30:22,15:30:22,1203,7,,,,1738.52,0
2168070,15:31:19,15:31:19,1204,8,,,,2057.05,0
2168070,15:32:05,15:32:05,1205,9,,,,2313.67,0
2168070,15:32:46,15:32:46,1206,10,,,,2525.08,0
2168070,15:33:29,15:33:29,9590,11,,,,2729.34,0
2168070,15:34:22,15:34:22,1208,12,,,,3028.72,0
2168070,15:35:00,15:35:00,1209,13,,,,3265.01,
2168070,15:35:32,15:35:32,1210,14,,,,3499.54,0
2168070,15:35:48,15:35:48,1211,15,,,,3662.14,0
2168070,15:36:06,15:36:06,1212,16,,,,3846.33,0
2168070,15:36:24,15:36:24,1213,17,,,,3975.73,0
2168070,15:36:56,15:36:56,1214,18,,,,4182.75,0
2168070,15:37:35,15:37:35,1215,19,,,,4496.73,0
2168070,15:37:58,15:37:58,1216,20,,,,4687.81,0
2168070,15:38:14,15:38:14,1217,21,,,,4819.55,0
2168070,15:38:32,15:38:32,1218,22,,,,4977.53,0
2168070,15:39:00,15:39:00,1219,23,,,,5218.07,
2168070,15:39:20,15:39:20,1220,24,,,,5392.8,0
2168070,15:40:30,15:40:30,1221,25,,,,5990.25,0
2168070,15:41:07,15:41:07,1222,26,,,,6297.18,0
2168070,15:41:25,15:41:25,1223,27,,,,6454.16,0
2168070,15:42:07,15:42:07,1224,28,,,,6821.06,0
2168070,15:42:23,15:42:23,1225,29,,,,6937.78,0
2168070,15:43:22,15:43:22,1226,30,,,,7400.68,0
2168070,15:43:40,15:43:40,1227,31,,,,7531.22,0
2168070,15:44:00,15:44:00,6627,32,,,,7691.41,
2168070,15:45:02,15:45:02,1229,33,,,,8021,0
2168070,15:45:44,15:45:44,10386,34,,,,8251.94,0
2168070,15:46:42,15:46:42,1232,35,,,,8554.08,0
2168070,15:47:29,15:47:29,9568,36,,,,8804.67,0
2168070,15:48:16,15:48:16,10384,37,,,,9072.79,0
2168070,15:48:55,15:48:55,1236,38,,,,9286.3,0
2168070,15:49:44,15:49:44,1237,39,,,,9510.01,0
2168070,15:50:35,15:50:35,1238,40,,,,9768.63,0
2168070,15:52:25,15:52:25,1239,41,,,,10206.57,0
2168070,15:53:00,15:53:00,8640,42,,,,10388.58,
2168070,15:53:54,15:53:54,8669,43,,,,10555.36,0
2168070,15:55:08,15:55:08,1242,44,,,,10743.25,0
2168070,15:56:36,15:56:36,1244,45,,,,11029.55,0
2168070,15:57:51,15:57:51,1245,46,,,,11270.79,0
2168070,15:59:10,15:59:10,1246,47,,,,11523.22,0
2168070,16:00:00,16:00:00,9833,48,,,,11672.98,
2168070,16:03:00,16:03:00,2658,49,,,,12325.64,0
2168070,16:03:57,16:03:57,2659,50,,,,12545.8,0
2168070,16:05:00,16:05:00,9868,51,,1,,12830.29,
2168100,15:26:00,15:26:00,9961,1,,,1,0,
2168100,15:27:25,15:27:25,1398,2,,,,505.11,0
2168100,15:27:55,15:27:55,6893,3,,,,720.89,0
2168100,15:28:46,15:28:46,1200,4,,,,1101.09,0
2168100,15:29:13,15:29:13,1201,5,,,,1285.84,0
2168100,15:29:56,15:29:56,1202,6,,,,1551.4,0
2168100,15:30:22,15:30:22,1203,7,,,,1738.52,0
2168100,15:31:19,15:31:19,1204,8,,,,2057.05,0
2168100,15:32:05,15:32:05,1205,9,,,,2313.67,0
2168100,15:32:46,15:32:46,1206,10,,,,2525.08,0
2168100,15:33:29,15:33:29,9590,11,,,,2729.34,0
2168100,15:34:22,15:34:22,1208,12,,,,3028.72,0
2168100,15:35:00,15:35:00,1209,13,,,,3265.01,
2168100,15:35:32,15:35:32,1210,14,,,,3499.54,0
2168100,15:35:48,15:35:48,1211,15,,,,3662.14,0
2168100,15:36:06,15:36:06,1212,16,,,,3846.33,0
2168100,15:36:24,15:36:24,1213,17,,,,3975.73,0
2168100,15:36:56,15:36:56,1214,18,,,,4182.75,0
2168100,15:37:35,15:37:35,1215,19,,,,4496.73,0
2168100,15:37:58,15:37:58,1216,20,,,,4687.81,0
2168100,15:38:14,15:38:14,1217,21,,,,4819.55,0
2168100,15:38:32,15:38:32,1218,22,,,,4977.53,0
2168100,15:39:00,15:39:00,1219,23,,,,5218.07,
2168100,15:39:20,15:39:20,1220,24,,,,5392.8,0
2168100,15:40:30,15:40:30,1221,25,,,,5990.25,0
2168100,15:41:07,15:41:07,1222,26,,,,6297.18,0
2168100,15:41:25,15:41:25,1223,27,,,,6454.16,0
2168100,15:42:07,15:42:07,1224,28,,,,6821.06,0
2168100,15:42:23,15:42:23,1225,29,,,,6937.78,0
2168100,15:43:22,15:43:22,1226,30,,,,7400.68,0
2168100,15:43:40,15:43:40,1227,31,,,,7531.22,0
2168100,15:44:00,15:44:00,6627,32,,,,7691.41,
2168100,15:45:02,15:45:02,1229,33,,,,8021,0
2168100,15:45:44,15:45:44,10386,34,,,,8251.94,0
2168100,15:46:42,15:46:42,1232,35,,,,8554.08,0
2168100,15:47:29,15:47:29,9568,36,,,,8804.67,0
2168100,15:48:16,15:48:16,10384,37,,,,9072.79,0
2168100,15:48:55,15:48:55,1236,38,,,,9286.3,0
2168100,15:49:44,15:49:44,1237,39,,,,9510.01,0
2168100,15:50:35,15:50:35,1238,40,,,,9768.63,0
2168100,15:52:25,15:52:25,1239,41,,,,10206.57,0
2168100,15:53:00,15:53:00,8640,42,,,,10388.58,
2168100,15:53:54,15:53:54,8669,43,,,,10555.36,0
2168100,15:55:08,15:55:08,1242,44,,,,10743.25,0
2168100,15:56:36,15:56:36,1244,45,,,,11029.55,0
2168100,15:57:51,15:57:51,1245,46,,,,11270.79,0
2168100,15:59:10,15:59:10,1246,47,,,,11523.22,0
2168100,16:00:00,16:00:00,9833,48,,,,11672.98,
2168100,16:03:00,16:03:00,2658,49,,,,12325.64,0
2168100,16:03:57,16:03:57,2659,50,,,,12545.8,0
2168100,16:05:00,16:05:00,9868,51,,1,,12830.29,
2421070,06:44:00,06:44:00,9961,1,,,1,0,
2421070,06:45:15,06:45:15,1398,2,,,,505.11,0
2421070,06:45:42,06:45:42,6893,3,,,,720.89,0
2421070,06:46:28,06:46:28,1200,4,,,,1101.09,0
2421070,06:46:52,06:46:52,1201,5,,,,1285.84,0
2421070,06:47:30,06:47:30,1202,6,,,,1551.4,0
2421070,06:47:53,06:47:53,1203,7,,,,1738.52,0
2421070,06:48:44,06:48:44,1204,8,,,,2057.05,0
2421070,06:49:25,06:49:25,1205,9,,,,2313.67,0
2421070,06:50:01,06:50:01,1206,10,,,,2525.08,0
2421070,06:50:39,06:50:39,9590,11,,,,2729.34,0
2421070,06:51:26,06:51:26,1208,12,,,,3028.72,0
2421070,06:52:00,06:52:00,1209,13,,,,3265.01,
2421070,06:52:24,06:52:24,1210,14,,,,3499.54,0
2421070,06:52:36,06:52:36,1211,15,,,,3662.14,0
2421070,06:52:50,06:52:50,1212,16,,,,3846.33,0
2421070,06:53:03,06:53:03,1213,17,,,,3975.73,0
2421070,06:53:27,06:53:27,1214,18,,,,4182.75,0
2421070,06:53:56,06:53:56,1215,19,,,,4496.73,0
2421070,06:54:13,06:54:13,1216,20,,,,4687.81,0
2421070,06:54:25,06:54:25,1217,21,,,,4819.55,0
2421070,06:54:39,06:54:39,1218,22,,,,4977.53,0
2421070,06:55:00,06:55:00,1219,23,,,,5218.07,
2421070,06:55:20,06:55:20,1220,24,,,,5392.8,0
2421070,06:56:30,06:56:30,1221,25,,,,5990.25,0
2421070,06:57:07,06:57:07,1222,26,,,,6297.18,0
2421070,06:57:25,06:57:25,1223,27,,,,6454.16,0
2421070,06:58:07,06:58:07,1224,28,,,,6821.06,0
2421070,06:58:23,06:58:23,1225,29,,,,6937.78,0
2421070,06:59:22,06:59:22,1226,30,,,,7400.68,0
2421070,06:59:40,06:59:40,1227,31,,,,7531.22,0
2421070,07:00:00,07:00:00,6627,32,,,,7691.41,
2421070,07:00:48,07:00:48,1229,33,,,,8021,0
2421070,07:01:21,07:01:21,10386,34,,,,8251.94,0
2421070,07:02:06,07:02:06,1232,35,,,,8554.08,0
2421070,07:02:42,07:02:42,9568,36,,,,8804.67,0
2421070,07:03:19,07:03:19,10384,37,,,,9072.79,0
2421070,07:03:49,07:03:49,1236,38,,,,9286.3,0
2421070,07:04:27,07:04:27,1237,39,,,,9510.01,0
2421070,07:05:07,07:05:07,1238,40,,,,9768.63,0
2421070,07:06:32,07:06:32,1239,41,,,,10206.57,0
2421070,07:07:00,07:07:00,8640,42,,,,10388.58,
2421070,07:07:46,07:07:46,8669,43,,,,10555.36,0
2421070,07:08:50,07:08:50,1242,44,,,,10743.25,0
2421070,07:10:05,07:10:05,1244,45,,,,11029.55,0
2421070,07:11:09,07:11:09,1245,46,,,,11270.79,0
2421070,07:12:17,07:12:17,1246,47,,,,11523.22,0
2421070,07:13:00,07:13:00,9833,48,,,,11672.98,
2421070,07:15:24,07:15:24,2658,49,,,,12325.64,0
2421070,07:16:09,07:16:09,2659,50,,,,12545.8,0
2421070,07:17:00,07:17:00,9868,51,,1,,12830.29,
2421100,06:44:00,06:44:00,9961,1,,,1,0,
2421100,06:45:15,06:45:15,1398,2,,,,505.11,0
2421100,06:45:42,06:45:42,6893,3,,,,720.89,0
2421100,06:46:28,06:46:28,1200,4,,,,1101.09,0
2421100,06:46:52,06:46:52,1201,5,,,,1285.84,0
2421100,06:47:30,06:47:30,1202,6,,,,1551.4,0
2421100,06:47:53,06:47:53,1203,7,,,,1738.52,0
2421100,06:48:44,06:48:44,1204,8,,,,2057.05,0
2421100,06:49:25,06:49:25,1205,9,,,,2313.67,0
2421100,06:50:01,06:50:01,1206,10,,,,2525.08,0
2421100,06:50:39,06:50:39,9590,11,,,,2729.34,0
2421100,06:51:26,06:51:26,1208,12,,,,3028.72,0
2421100,06:52:00,06:52:00,1209,13,,,,3265.01,
2421100,06:52:24,06:52:24,1210,14,,,,3499.54,0
2421100,06:52:36,06:52:36,1211,15,,,,3662.14,0
2421100,06:52:50,06:52:50,1212,16,,,,3846.33,0
2421100,06:53:03,06:53:03,1213,17,,,,3975.73,0
2421100,06:53:27,06:53:27,1214,18,,,,4182.75,0
2421100,06:53:56,06:53:56,1215,19,,,,4496.73,0
2421100,06:54:13,06:54:13,1216,20,,,,4687.81,0
2421100,06:54:25,06:54:25,1217,21,,,,4819.55,0
2421100,06:54:39,06:54:39,1218,22,,,,4977.53,0
2421100,06:55:00,06:55:00,1219,23,,,,5218.07,
2421100,06:55:20,06:55:20,1220,24,,,,5392.8,0
2421100,06:56:30,06:56:30,1221,25,,,,5990.25,0
2421100,06:57:07,06:57:07,1222,26,,,,6297.18,0
2421100,06:57:25,06:57:25,1223,27,,,,6454.16,0
2421100,06:58:07,06:58:07,1224,28,,,,6821.06,0
2421100,06:58:23,06:58:23,1225,29,,,,6937.78,0
2421100,06:59:22,06:59:22,1226,30,,,,7400.68,0
2421100,06:59:40,06:59:40,1227,31,,,,7531.22,0
2421100,07:00:00,07:00:00,6627,32,,,,7691.41,
2421100,07:00:48,07:00:48,1229,33,,,,8021,0
2421100,07:01:21,07:01:21,10386,34,,,,8251.94,0
2421100,07:02:06,07:02:06,1232,35,,,,8554.08,0
2421100,07:02:42,07:02:42,9568,36,,,,8804.67,0
2421100,07:03:19,07:03:19,10384,37,,,,9072.79,0
2421100,07:03:49,07:03:49,1236,38,,,,9286.3,0
2421100,07:04:27,07:04:27,1237,39,,,,9510.01,0
2421100,07:05:07,07:05:07,1238,40,,,,9768.63,0
2421100,07:06:32,07:06:32,1239,41,,,,10206.57,0
2421100,07:07:00,07:07:00,8640,42,,,,10388.58,
2421100,07:07:46,07:07:46,8669,43,,,,10555.36,0
2421100,07:08:50,07:08:50,1242,44,,,,10743.25,0
2421100,07:10:05,07:10:05,1244,45,,,,11029.55,0
2421100,07:11:09,07:11:09,1245,46,,,,11270.79,0
2421100,07:12:17,07:12:17,1246,47,,,,11523.22,0
2421100,07:13:00,07:13:00,9833,48,,,,11672.98,
2421100,07:15:24,07:15:24,2658,49,,,,12325.64,0
2421100,07:16:09,07:16:09,2659,50,,,,12545.8,0
2421100,07:17:00,07:17:00,9868,51,,1,,12830.29,
2680020,05:24:00,05:24:00,9961,1,,,1,0,
2680020,05:25:06,05:25:06,1398,2,,,,505.11,0
2680020,05:25:29,05:25:29,6893,3,,,,720.89,0
2680020,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680020,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680020,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680020,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680020,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680020,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680020,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680020,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680020,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680020,05:31:00,05:31:00,1209,13,,,,3265.01,
2680020,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680020,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680020,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680020,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680020,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680020,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680020,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680020,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680020,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680020,05:36:00,05:36:00,1219,23,,,,5218.07,
2680020,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680020,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680020,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680020,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680020,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680020,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680020,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680020,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680020,05:40:00,05:40:00,6627,32,,,,7691.41,
2680020,05:41:02,05:41:02,1229,33,,,,8021,0
2680020,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680020,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680020,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680020,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680020,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680020,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680020,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680020,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680020,05:49:00,05:49:00,8640,42,,,,10388.58,
2680020,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680020,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680020,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680020,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680020,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680020,05:54:00,05:54:00,9833,48,,,,11672.98,
2680020,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680020,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680020,06:00:00,06:00:00,9868,51,,1,,12830.29,
2680030,05:24:00,05:24:00,9961,1,,,1,0,
2680030,05:25:06,05:25:06,1398,2,,,,505.11,0
2680030,05:25:29,05:25:29,6893,3,,,,720.89,0
2680030,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680030,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680030,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680030,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680030,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680030,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680030,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680030,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680030,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680030,05:31:00,05:31:00,1209,13,,,,3265.01,
2680030,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680030,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680030,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680030,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680030,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680030,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680030,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680030,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680030,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680030,05:36:00,05:36:00,1219,23,,,,5218.07,
2680030,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680030,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680030,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680030,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680030,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680030,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680030,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680030,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680030,05:40:00,05:40:00,6627,32,,,,7691.41,
2680030,05:41:02,05:41:02,1229,33,,,,8021,0
2680030,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680030,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680030,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680030,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680030,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680030,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680030,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680030,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680030,05:49:00,05:49:00,8640,42,,,,10388.58,
2680030,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680030,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680030,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680030,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680030,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680030,05:54:00,05:54:00,9833,48,,,,11672.98,
2680030,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680030,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680030,06:00:00,06:00:00,9868,51,,1,,12830.29,
2680040,05:24:00,05:24:00,9961,1,,,1,0,
2680040,05:25:06,05:25:06,1398,2,,,,505.11,0
2680040,05:25:29,05:25:29,6893,3,,,,720.89,0
2680040,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680040,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680040,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680040,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680040,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680040,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680040,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680040,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680040,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680040,05:31:00,05:31:00,1209,13,,,,3265.01,
2680040,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680040,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680040,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680040,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680040,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680040,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680040,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680040,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680040,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680040,05:36:00,05:36:00,1219,23,,,,5218.07,
2680040,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680040,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680040,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680040,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680040,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680040,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680040,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680040,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680040,05:40:00,05:40:00,6627,32,,,,7691.41,
2680040,05:41:02,05:41:02,1229,33,,,,8021,0
2680040,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680040,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680040,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680040,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680040,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680040,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680040,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680040,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680040,05:49:00,05:49:00,8640,42,,,,10388.58,
2680040,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680040,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680040,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680040,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680040,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680040,05:54:00,05:54:00,9833,48,,,,11672.98,
2680040,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680040,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680040,06:00:00,06:00:00,9868,51,,1,,12830.29,
2680050,05:24:00,05:24:00,9961,1,,,1,0,
2680050,05:25:06,05:25:06,1398,2,,,,505.11,0
2680050,05:25:29,05:25:29,6893,3,,,,720.89,0
2680050,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680050,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680050,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680050,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680050,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680050,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680050,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680050,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680050,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680050,05:31:00,05:31:00,1209,13,,,,3265.01,
2680050,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680050,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680050,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680050,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680050,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680050,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680050,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680050,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680050,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680050,05:36:00,05:36:00,1219,23,,,,5218.07,
2680050,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680050,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680050,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680050,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680050,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680050,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680050,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680050,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680050,05:40:00,05:40:00,6627,32,,,,7691.41,
2680050,05:41:02,05:41:02,1229,33,,,,8021,0
2680050,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680050,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680050,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680050,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680050,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680050,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680050,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680050,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680050,05:49:00,05:49:00,8640,42,,,,10388.58,
2680050,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680050,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680050,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680050,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680050,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680050,05:54:00,05:54:00,9833,48,,,,11672.98,
2680050,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680050,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680050,06:00:00,06:00:00,9868,51,,1,,12830.29,
2680060,05:24:00,05:24:00,9961,1,,,1,0,
2680060,05:25:06,05:25:06,1398,2,,,,505.11,0
2680060,05:25:29,05:25:29,6893,3,,,,720.89,0
2680060,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680060,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680060,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680060,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680060,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680060,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680060,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680060,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680060,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680060,05:31:00,05:31:00,1209,13,,,,3265.01,
2680060,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680060,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680060,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680060,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680060,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680060,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680060,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680060,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680060,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680060,05:36:00,05:36:00,1219,23,,,,5218.07,
2680060,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680060,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680060,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680060,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680060,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680060,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680060,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680060,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680060,05:40:00,05:40:00,6627,32,,,,7691.41,
2680060,05:41:02,05:41:02,1229,33,,,,8021,0
2680060,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680060,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680060,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680060,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680060,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680060,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680060,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680060,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680060,05:49:00,05:49:00,8640,42,,,,10388.58,
2680060,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680060,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680060,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680060,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680060,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680060,05:54:00,05:54:00,9833,48,,,,11672.98,
2680060,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680060,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680060,06:00:00,06:00:00,9868,51,,1,,12830.29,
2680090,05:24:00,05:24:00,9961,1,,,1,0,
2680090,05:25:06,05:25:06,1398,2,,,,505.11,0
2680090,05:25:29,05:25:29,6893,3,,,,720.89,0
2680090,05:26:09,05:26:09,1200,4,,,,1101.09,0
2680090,05:26:30,05:26:30,1201,5,,,,1285.84,0
2680090,05:27:03,05:27:03,1202,6,,,,1551.4,0
2680090,05:27:24,05:27:24,1203,7,,,,1738.52,0
2680090,05:28:08,05:28:08,1204,8,,,,2057.05,0
2680090,05:28:44,05:28:44,1205,9,,,,2313.67,0
2680090,05:29:16,05:29:16,1206,10,,,,2525.08,0
2680090,05:29:49,05:29:49,9590,11,,,,2729.34,0
2680090,05:30:30,05:30:30,1208,12,,,,3028.72,0
2680090,05:31:00,05:31:00,1209,13,,,,3265.01,
2680090,05:31:41,05:31:41,1210,14,,,,3499.54,0
2680090,05:32:00,05:32:00,1211,15,,,,3662.14,0
2680090,05:32:23,05:32:23,1212,16,,,,3846.33,0
2680090,05:32:45,05:32:45,1213,17,,,,3975.73,0
2680090,05:33:25,05:33:25,1214,18,,,,4182.75,0
2680090,05:34:14,05:34:14,1215,19,,,,4496.73,0
2680090,05:34:42,05:34:42,1216,20,,,,4687.81,0
2680090,05:35:03,05:35:03,1217,21,,,,4819.55,0
2680090,05:35:25,05:35:25,1218,22,,,,4977.53,0
2680090,05:36:00,05:36:00,1219,23,,,,5218.07,
2680090,05:36:16,05:36:16,1220,24,,,,5392.8,0
2680090,05:37:12,05:37:12,1221,25,,,,5990.25,0
2680090,05:37:42,05:37:42,1222,26,,,,6297.18,0
2680090,05:37:56,05:37:56,1223,27,,,,6454.16,0
2680090,05:38:29,05:38:29,1224,28,,,,6821.06,0
2680090,05:38:42,05:38:42,1225,29,,,,6937.78,0
2680090,05:39:30,05:39:30,1226,30,,,,7400.68,0
2680090,05:39:44,05:39:44,1227,31,,,,7531.22,0
2680090,05:40:00,05:40:00,6627,32,,,,7691.41,
2680090,05:41:02,05:41:02,1229,33,,,,8021,0
2680090,05:41:44,05:41:44,10386,34,,,,8251.94,0
2680090,05:42:42,05:42:42,1232,35,,,,8554.08,0
2680090,05:43:29,05:43:29,9568,36,,,,8804.67,0
2680090,05:44:16,05:44:16,10384,37,,,,9072.79,0
2680090,05:44:55,05:44:55,1236,38,,,,9286.3,0
2680090,05:45:44,05:45:44,1237,39,,,,9510.01,0
2680090,05:46:35,05:46:35,1238,40,,,,9768.63,0
2680090,05:48:25,05:48:25,1239,41,,,,10206.57,0
2680090,05:49:00,05:49:00,8640,42,,,,10388.58,
2680090,05:49:38,05:49:38,8669,43,,,,10555.36,0
2680090,05:50:32,05:50:32,1242,44,,,,10743.25,0
2680090,05:51:34,05:51:34,1244,45,,,,11029.55,0
2680090,05:52:27,05:52:27,1245,46,,,,11270.79,0
2680090,05:53:24,05:53:24,1246,47,,,,11523.22,0
2680090,05:54:00,05:54:00,9833,48,,,,11672.98,
2680090,05:57:36,05:57:36,2658,49,,,,12325.64,0
2680090,05:58:44,05:58:44,2659,50,,,,12545.8,0
2680090,06:00:00,06:00:00,9868,51,,1,,12830.29,
2685010,22:33:00,22:33:00,9961,1,,,1,0,
2685010,22:34:15,22:34:15,1398,2,,,,505.11,0
2685010,22:34:42,22:34:42,6893,3,,,,720.89,0
2685010,22:35:28,22:35:28,1200,4,,,,1101.09,0
2685010,22:35:52,22:35:52,1201,5,,,,1285.84,0
2685010,22:36:30,22:36:30,1202,6,,,,1551.4,0
2685010,22:36:53,22:36:53,1203,7,,,,1738.52,0
2685010,22:37:44,22:37:44,1204,8,,,,2057.05,0
2685010,22:38:25,22:38:25,1205,9,,,,2313.67,0
2685010,22:39:01,22:39:01,1206,10,,,,2525.08,0
2685010,22:39:39,22:39:39,9590,11,,,,2729.34,0
2685010,22:40:26,22:40:26,1208,12,,,,3028.72,0
2685010,22:41:00,22:41:00,1209,13,,,,3265.01,
2685010,22:41:24,22:41:24,1210,14,,,,3499.54,0
2685010,22:41:36,22:41:36,1211,15,,,,3662.14,0
2685010,22:41:50,22:41:50,1212,16,,,,3846.33,0
2685010,22:42:03,22:42:03,1213,17,,,,3975.73,0
2685010,22:42:27,22:42:27,1214,18,,,,4182.75,0
2685010,22:42:56,22:42:56,1215,19,,,,4496.73,0
2685010,22:43:13,22:43:13,1216,20,,,,4687.81,0
2685010,22:43:25,22:43:25,1217,21,,,,4819.55,0
2685010,22:43:39,22:43:39,1218,22,,,,4977.53,0
2685010,22:44:00,22:44:00,1219,23,,,,5218.07,
2685010,22:44:20,22:44:20,1220,24,,,,5392.8,0
2685010,22:45:30,22:45:30,1221,25,,,,5990.25,0
2685010,22:46:07,22:46:07,1222,26,,,,6297.18,0
2685010,22:46:25,22:46:25,1223,27,,,,6454.16,0
2685010,22:47:07,22:47:07,1224,28,,,,6821.06,0
2685010,22:47:23,22:47:23,1225,29,,,,6937.78,0
2685010,22:48:22,22:48:22,1226,30,,,,7400.68,0
2685010,22:48:40,22:48:40,1227,31,,,,7531.22,0
2685010,22:49:00,22:49:00,6627,32,,,,7691.41,
2685010,22:49:48,22:49:48,1229,33,,,,8021,0
2685010,22:50:21,22:50:21,10386,34,,,,8251.94,0
2685010,22:51:06,22:51:06,1232,35,,,,8554.08,0
2685010,22:51:42,22:51:42,9568,36,,,,8804.67,0
2685010,22:52:19,22:52:19,10384,37,,,,9072.79,0
2685010,22:52:49,22:52:49,1236,38,,,,9286.3,0
2685010,22:53:27,22:53:27,1237,39,,,,9510.01,0
2685010,22:54:07,22:54:07,1238,40,,,,9768.63,0
2685010,22:55:32,22:55:32,1239,41,,,,10206.57,0
2685010,22:56:00,22:56:00,8640,42,,,,10388.58,
2685010,22:56:46,22:56:46,8669,43,,,,10555.36,0
2685010,22:57:50,22:57:50,1242,44,,,,10743.25,0
2685010,22:59:05,22:59:05,1244,45,,,,11029.55,0
2685010,23:00:09,23:00:09,1245,46,,,,11270.79,0
2685010,23:01:17,23:01:17,1246,47,,,,11523.22,0
2685010,23:02:00,23:02:00,9833,48,,,,11672.98,
2685010,23:04:24,23:04:24,2658,49,,,,12325.64,0
2685010,23:05:09,23:05:09,2659,50,,,,12545.8,0
2685010,23:06:00,23:06:00,9868,51,,1,,12830.29,
2685080,22:33:00,22:33:00,9961,1,,,1,0,
2685080,22:34:15,22:34:15,1398,2,,,,505.11,0
2685080,22:34:42,22:34:42,6893,3,,,,720.89,0
2685080,22:35:28,22:35:28,1200,4,,,,1101.09,0
2685080,22:35:52,22:35:52,1201,5,,,,1285.84,0
2685080,22:36:30,22:36:30,1202,6,,,,1551.4,0
2685080,22:36:53,22:36:53,1203,7,,,,1738.52,0
2685080,22:37:44,22:37:44,1204,8,,,,2057.05,0
2685080,22:38:25,22:38:25,1205,9,,,,2313.67,0
2685080,22:39:01,22:39:01,1206,10,,,,2525.08,0
2685080,22:39:39,22:39:39,9590,11,,,,2729.34,0
2685080,22:40:26,22:40:26,1208,12,,,,3028.72,0
2685080,22:41:00,22:41:00,1209,13,,,,3265.01,
2685080,22:41:24,22:41:24,1210,14,,,,3499.54,0
2685080,22:41:36,22:41:36,1211,15,,,,3662.14,0
2685080,22:41:50,22:41:50,1212,16,,,,3846.33,0
2685080,22:42:03,22:42:03,1213,17,,,,3975.73,0
2685080,22:42:27,22:42:27,1214,18,,,,4182.75,0
2685080,22:42:56,22:42:56,1215,19,,,,4496.73,0
2685080,22:43:13,22:43:13,1216,20,,,,4687.81,0
2685080,22:43:25,22:43:25,1217,21,,,,4819.55,0
2685080,22:43:39,22:43:39,1218,22,,,,4977.53,0
2685080,22:44:00,22:44:00,1219,23,,,,5218.07,
2685080,22:44:20,22:44:20,1220,24,,,,5392.8,0
2685080,22:45:30,22:45:30,1221,25,,,,5990.25,0
2685080,22:46:07,22:46:07,1222,26,,,,6297.18,0
2685080,22:46:25,22:46:25,1223,27,,,,6454.16,0
2685080,22:47:07,22:47:07,1224,28,,,,6821.06,0
2685080,22:47:23,22:47:23,1225,29,,,,6937.78,0
2685080,22:48:22,22:48:22,1226,30,,,,7400.68,0
2685080,22:48:40,22:48:40,1227,31,,,,7531.22,0
2685080,22:49:00,22:49:00,6627,32,,,,7691.41,
2685080,22:49:48,22:49:48,1229,33,,,,8021,0
2685080,22:50:21,22:50:21,10386,34,,,,8251.94,0
2685080,22:51:06,22:51:06,1232,35,,,,8554.08,0
2685080,22:51:42,22:51:42,9568,36,,,,8804.67,0
2685080,22:52:19,22:52:19,10384,37,,,,9072.79,0
2685080,22:52:49,22:52:49,1236,38,,,,9286.3,0
2685080,22:53:27,22:53:27,1237,39,,,,9510.01,0
2685080,22:54:07,22:54:07,1238,40,,,,9768.63,0
2685080,22:55:32,22:55:32,1239,41,,,,10206.57,0
2685080,22:56:00,22:56:00,8640,42,,,,10388.58,
2685080,22:56:46,22:56:46,8669,43,,,,10555.36,0
2685080,22:57:50,22:57:50,1242,44,,,,10743.25,0
2685080,22:59:05,22:59:05,1244,45,,,,11029.55,0
2685080,23:00:09,23:00:09,1245,46,,,,11270.79,0
2685080,23:01:17,23:01:17,1246,47,,,,11523.22,0
2685080,23:02:00,23:02:00,9833,48,,,,11672.98,
2685080,23:04:24,23:04:24,2658,49,,,,12325.64,0
2685080,23:05:09,23:05:09,2659,50,,,,12545.8,0
2685080,23:06:00,23:06:00,9868,51,,1,,12830.29,
2685110,22:33:00,22:33:00,9961,1,,,1,0,
2685110,22:34:15,22:34:15,1398,2,,,,505.11,0
2685110,22:34:42,22:34:42,6893,3,,,,720.89,0
2685110,22:35:28,22:35:28,1200,4,,,,1101.09,0
2685110,22:35:52,22:35:52,1201,5,,,,1285.84,0
2685110,22:36:30,22:36:30,1202,6,,,,1551.4,0
2685110,22:36:53,22:36:53,1203,7,,,,1738.52,0
2685110,22:37:44,22:37:44,1204,8,,,,2057.05,0
2685110,22:38:25,22:38:25,1205,9,,,,2313.67,0
2685110,22:39:01,22:39:01,1206,10,,,,2525.08,0
2685110,22:39:39,22:39:39,9590,11,,,,2729.34,0
2685110,22:40:26,22:40:26,1208,12,,,,3028.72,0
2685110,22:41:00,22:41:00,1209,13,,,,3265.01,
2685110,22:41:24,22:41:24,1210,14,,,,3499.54,0
2685110,22:41:36,22:41:36,1211,15,,,,3662.14,0
2685110,22:41:50,22:41:50,1212,16,,,,3846.33,0
2685110,22:42:03,22:42:03,1213,17,,,,3975.73,0
2685110,22:42:27,22:42:27,1214,18,,,,4182.75,0
2685110,22:42:56,22:42:56,1215,19,,,,4496.73,0
2685110,22:43:13,22:43:13,1216,20,,,,4687.81,0
2685110,22:43:25,22:43:25,1217,21,,,,4819.55,0
2685110,22:43:39,22:43:39,1218,22,,,,4977.53,0
2685110,22:44:00,22:44:00,1219,23,,,,5218.07,
2685110,22:44:20,22:44:20,1220,24,,,,5392.8,0
2685110,22:45:30,22:45:30,1221,25,,,,5990.25,0
2685110,22:46:07,22:46:07,1222,26,,,,6297.18,0
2685110,22:46:25,22:46:25,1223,27,,,,6454.16,0
2685110,22:47:07,22:47:07,1224,28,,,,6821.06,0
2685110,22:47:23,22:47:23,1225,29,,,,6937.78,0
2685110,22:48:22,22:48:22,1226,30,,,,7400.68,0
2685110,22:48:40,22:48:40,1227,31,,,,7531.22,0
2685110,22:49:00,22:49:00,6627,32,,,,7691.41,
2685110,22:49:48,22:49:48,1229,33,,,,8021,0
2685110,22:50:21,22:50:21,10386,34,,,,8251.94,0
2685110,22:51:06,22:51:06,1232,35,,,,8554.08,0
2685110,22:51:42,22:51:42,9568,36,,,,8804.67,0
2685110,22:52:19,22:52:19,10384,37,,,,9072.79,0
2685110,22:52:49,22:52:49,1236,38,,,,9286.3,0
2685110,22:53:27,22:53:27,1237,39,,,,9510.01,0
2685110,22:54:07,22:54:07,1238,40,,,,9768.63,0
2685110,22:55:32,22:55:32,1239,41,,,,10206.57,0
2685110,22:56:00,22:56:00,8640,42,,,,10388.58,
2685110,22:56:46,22:56:46,8669,43,,,,10555.36,0
2685110,22:57:50,22:57:50,1242,44,,,,10743.25,0
2685110,22:59:05,22:59:05,1244,45,,,,11029.55,0
2685110,23:00:09,23:00:09,1245,46,,,,11270.79,0
2685110,23:01:17,23:01:17,1246,47,,,,11523.22,0
2685110,23:02:00,23:02:00,9833,48,,,,11672.98,
2685110,23:04:24,23:04:24,2658,49,,,,12325.64,0
2685110,23:05:09,23:05:09,2659,50,,,,12545.8,0
2685110,23:06:00,23:06:00,9868,51,,1,,12830.29,
2767010,18:33:00,18:33:00,9961,1,,,1,0,
2767010,18:34:25,18:34:25,1398,2,,,,505.11,0
2767010,18:34:55,18:34:55,6893,3,,,,720.89,0
2767010,18:35:46,18:35:46,1200,4,,,,1101.09,0
2767010,18:36:13,18:36:13,1201,5,,,,1285.84,0
2767010,18:36:56,18:36:56,1202,6,,,,1551.4,0
2767010,18:37:22,18:37:22,1203,7,,,,1738.52,0
2767010,18:38:19,18:38:19,1204,8,,,,2057.05,0
2767010,18:39:05,18:39:05,1205,9,,,,2313.67,0
2767010,18:39:46,18:39:46,1206,10,,,,2525.08,0
2767010,18:40:29,18:40:29,9590,11,,,,2729.34,0
2767010,18:41:22,18:41:22,1208,12,,,,3028.72,0
2767010,18:42:00,18:42:00,1209,13,,,,3265.01,
2767010,18:42:32,18:42:32,1210,14,,,,3499.54,0
2767010,18:42:48,18:42:48,1211,15,,,,3662.14,0
2767010,18:43:06,18:43:06,1212,16,,,,3846.33,0
2767010,18:43:24,18:43:24,1213,17,,,,3975.73,0
2767010,18:43:56,18:43:56,1214,18,,,,4182.75,0
2767010,18:44:35,18:44:35,1215,19,,,,4496.73,0
2767010,18:44:58,18:44:58,1216,20,,,,4687.81,0
2767010,18:45:14,18:45:14,1217,21,,,,4819.55,0
2767010,18:45:32,18:45:32,1218,22,,,,4977.53,0
2767010,18:46:00,18:46:00,1219,23,,,,5218.07,
2767010,18:46:20,18:46:20,1220,24,,,,5392.8,0
2767010,18:47:30,18:47:30,1221,25,,,,5990.25,0
2767010,18:48:07,18:48:07,1222,26,,,,6297.18,0
2767010,18:48:25,18:48:25,1223,27,,,,6454.16,0
2767010,18:49:07,18:49:07,1224,28,,,,6821.06,0
2767010,18:49:23,18:49:23,1225,29,,,,6937.78,0
2767010,18:50:22,18:50:22,1226,30,,,,7400.68,0
2767010,18:50:40,18:50:40,1227,31,,,,7531.22,0
2767010,18:51:00,18:51:00,6627,32,,,,7691.41,
2767010,18:52:02,18:52:02,1229,33,,,,8021,0
2767010,18:52:44,18:52:44,10386,34,,,,8251.94,0
2767010,18:53:42,18:53:42,1232,35,,,,8554.08,0
2767010,18:54:29,18:54:29,9568,36,,,,8804.67,0
2767010,18:55:16,18:55:16,10384,37,,,,9072.79,0
2767010,18:55:55,18:55:55,1236,38,,,,9286.3,0
2767010,18:56:44,18:56:44,1237,39,,,,9510.01,0
2767010,18:57:35,18:57:35,1238,40,,,,9768.63,0
2767010,18:59:25,18:59:25,1239,41,,,,10206.57,0
2767010,19:00:00,19:00:00,8640,42,,,,10388.58,
2767010,19:00:46,19:00:46,8669,43,,,,10555.36,0
2767010,19:01:50,19:01:50,1242,44,,,,10743.25,0
2767010,19:03:05,19:03:05,1244,45,,,,11029.55,0
2767010,19:04:09,19:04:09,1245,46,,,,11270.79,0
2767010,19:05:17,19:05:17,1246,47,,,,11523.22,0
2767010,19:06:00,19:06:00,9833,48,,,,11672.98,
2767010,19:09:00,19:09:00,2658,49,,,,12325.64,0
2767010,19:09:57,19:09:57,2659,50,,,,12545.8,0
2767010,19:11:00,19:11:00,9868,51,,1,,12830.29,
2767080,18:33:00,18:33:00,9961,1,,,1,0,
2767080,18:34:25,18:34:25,1398,2,,,,505.11,0
2767080,18:34:55,18:34:55,6893,3,,,,720.89,0
2767080,18:35:46,18:35:46,1200,4,,,,1101.09,0
2767080,18:36:13,18:36:13,1201,5,,,,1285.84,0
2767080,18:36:56,18:36:56,1202,6,,,,1551.4,0
2767080,18:37:22,18:37:22,1203,7,,,,1738.52,0
2767080,18:38:19,18:38:19,1204,8,,,,2057.05,0
2767080,18:39:05,18:39:05,1205,9,,,,2313.67,0
2767080,18:39:46,18:39:46,1206,10,,,,2525.08,0
2767080,18:40:29,18:40:29,9590,11,,,,2729.34,0
2767080,18:41:22,18:41:22,1208,12,,,,3028.72,0
2767080,18:42:00,18:42:00,1209,13,,,,3265.01,
2767080,18:42:32,18:42:32,1210,14,,,,3499.54,0
2767080,18:42:48,18:42:48,1211,15,,,,3662.14,0
2767080,18:43:06,18:43:06,1212,16,,,,3846.33,0
2767080,18:43:24,18:43:24,1213,17,,,,3975.73,0
2767080,18:43:56,18:43:56,1214,18,,,,4182.75,0
2767080,18:44:35,18:44:35,1215,19,,,,4496.73,0
2767080,18:44:58,18:44:58,1216,20,,,,4687.81,0
2767080,18:45:14,18:45:14,1217,21,,,,4819.55,0
2767080,18:45:32,18:45:32,1218,22,,,,4977.53,0
2767080,18:46:00,18:46:00,1219,23,,,,5218.07,
2767080,18:46:20,18:46:20,1220,24,,,,5392.8,0
2767080,18:47:30,18:47:30,1221,25,,,,5990.25,0
2767080,18:48:07,18:48:07,1222,26,,,,6297.18,0
2767080,18:48:25,18:48:25,1223,27,,,,6454.16,0
2767080,18:49:07,18:49:07,1224,28,,,,6821.06,0
2767080,18:49:23,18:49:23,1225,29,,,,6937.78,0
2767080,18:50:22,18:50:22,1226,30,,,,7400.68,0
2767080,18:50:40,18:50:40,1227,31,,,,7531.22,0
2767080,18:51:00,18:51:00,6627,32,,,,7691.41,
2767080,18:52:02,18:52:02,1229,33,,,,8021,0
2767080,18:52:44,18:52:44,10386,34,,,,8251.94,0
2767080,18:53:42,18:53:42,1232,35,,,,8554.08,0
2767080,18:54:29,18:54:29,9568,36,,,,8804.67,0
2767080,18:55:16,18:55:16,10384,37,,,,9072.79,0
2767080,18:55:55,18:55:55,1236,38,,,,9286.3,0
2767080,18:56:44,18:56:44,1237,39,,,,9510.01,0
2767080,18:57:35,18:57:35,1238,40,,,,9768.63,0
2767080,18:59:25,18:59:25,1239,41,,,,10206.57,0
2767080,19:00:00,19:00:00,8640,42,,,,10388.58,
2767080,19:00:46,19:00:46,8669,43,,,,10555.36,0
2767080,19:01:50,19:01:50,1242,44,,,,10743.25,0
2767080,19:03:05,19:03:05,1244,45,,,,11029.55,0
2767080,19:04:09,19:04:09,1245,46,,,,11270.79,0
2767080,19:05:17,19:05:17,1246,47,,,,11523.22,0
2767080,19:06:00,19:06:00,9833,48,,,,11672.98,
2767080,19:09:00,19:09:00,2658,49,,,,12325.64,0
2767080,19:09:57,19:09:57,2659,50,,,,12545.8,0
2767080,19:11:00,19:11:00,9868,51,,1,,12830.29,
2767110,18:33:00,18:33:00,9961,1,,,1,0,
2767110,18:34:25,18:34:25,1398,2,,,,505.11,0
2767110,18:34:55,18:34:55,6893,3,,,,720.89,0
2767110,18:35:46,18:35:46,1200,4,,,,1101.09,0
2767110,18:36:13,18:36:13,1201,5,,,,1285.84,0
2767110,18:36:56,18:36:56,1202,6,,,,1551.4,0
2767110,18:37:22,18:37:22,1203,7,,,,1738.52,0
2767110,18:38:19,18:38:19,1204,8,,,,2057.05,0
2767110,18:39:05,18:39:05,1205,9,,,,2313.67,0
2767110,18:39:46,18:39:46,1206,10,,,,2525.08,0
2767110,18:40:29,18:40:29,9590,11,,,,2729.34,0
2767110,18:41:22,18:41:22,1208,12,,,,3028.72,0
2767110,18:42:00,18:42:00,1209,13,,,,3265.01,
2767110,18:42:32,18:42:32,1210,14,,,,3499.54,0
2767110,18:42:48,18:42:48,1211,15,,,,3662.14,0
2767110,18:43:06,18:43:06,1212,16,,,,3846.33,0
2767110,18:43:24,18:43:24,1213,17,,,,3975.73,0
2767110,18:43:56,18:43:56,1214,18,,,,4182.75,0
2767110,18:44:35,18:44:35,1215,19,,,,4496.73,0
2767110,18:44:58,18:44:58,1216,20,,,,4687.81,0
2767110,18:45:14,18:45:14,1217,21,,,,4819.55,0
2767110,18:45:32,18:45:32,1218,22,,,,4977.53,0
2767110,18:46:00,18:46:00,1219,23,,,,5218.07,
2767110,18:46:20,18:46:20,1220,24,,,,5392.8,0
2767110,18:47:30,18:47:30,1221,25,,,,5990.25,0
2767110,18:48:07,18:48:07,1222,26,,,,6297.18,0
2767110,18:48:25,18:48:25,1223,27,,,,6454.16,0
2767110,18:49:07,18:49:07,1224,28,,,,6821.06,0
2767110,18:49:23,18:49:23,1225,29,,,,6937.78,0
2767110,18:50:22,18:50:22,1226,30,,,,7400.68,0
2767110,18:50:40,18:50:40,1227,31,,,,7531.22,0
2767110,18:51:00,18:51:00,6627,32,,,,7691.41,
2767110,18:52:02,18:52:02,1229,33,,,,8021,0
2767110,18:52:44,18:52:44,10386,34,,,,8251.94,0
2767110,18:53:42,18:53:42,1232,35,,,,8554.08,0
2767110,18:54:29,18:54:29,9568,36,,,,8804.67,0
2767110,18:55:16,18:55:16,10384,37,,,,9072.79,0
2767110,18:55:55,18:55:55,1236,38,,,,9286.3,0
2767110,18:56:44,18:56:44,1237,39,,,,9510.01,0
2767110,18:57:35,18:57:35,1238,40,,,,9768.63,0
2767110,18:59:25,18:59:25,1239,41,,,,10206.57,0
2767110,19:00:00,19:00:00,8640,42,,,,10388.58,
2767110,19:00:46,19:00:46,8669,43,,,,10555.36,0
2767110,19:01:50,19:01:50,1242,44,,,,10743.25,0
2767110,19:03:05,19:03:05,1244,45,,,,11029.55,0
2767110,19:04:09,19:04:09,1245,46,,,,11270.79,0
2767110,19:05:17,19:05:17,1246,47,,,,11523.22,0
2767110,19:06:00,19:06:00,9833,48,,,,11672.98,
2767110,19:09:00,19:09:00,2658,49,,,,12325.64,0
2767110,19:09:57,19:09:57,2659,50,,,,12545.8,0
2767110,19:11:00,19:11:00,9868,51,,1,,12830.29,
2774010,10:33:00,10:33:00,9961,1,,,1,0,
2774010,10:34:25,10:34:25,1398,2,,,,505.11,0
2774010,10:34:55,10:34:55,6893,3,,,,720.89,0
2774010,10:35:46,10:35:46,1200,4,,,,1101.09,0
2774010,10:36:13,10:36:13,1201,5,,,,1285.84,0
2774010,10:36:56,10:36:56,1202,6,,,,1551.4,0
2774010,10:37:22,10:37:22,1203,7,,,,1738.52,0
2774010,10:38:19,10:38:19,1204,8,,,,2057.05,0
2774010,10:39:05,10:39:05,1205,9,,,,2313.67,0
2774010,10:39:46,10:39:46,1206,10,,,,2525.08,0
2774010,10:40:29,10:40:29,9590,11,,,,2729.34,0
2774010,10:41:22,10:41:22,1208,12,,,,3028.72,0
2774010,10:42:00,10:42:00,1209,13,,,,3265.01,
2774010,10:42:24,10:42:24,1210,14,,,,3499.54,0
2774010,10:42:36,10:42:36,1211,15,,,,3662.14,0
2774010,10:42:50,10:42:50,1212,16,,,,3846.33,0
2774010,10:43:03,10:43:03,1213,17,,,,3975.73,0
2774010,10:43:27,10:43:27,1214,18,,,,4182.75,0
2774010,10:43:56,10:43:56,1215,19,,,,4496.73,0
2774010,10:44:13,10:44:13,1216,20,,,,4687.81,0
2774010,10:44:25,10:44:25,1217,21,,,,4819.55,0
2774010,10:44:39,10:44:39,1218,22,,,,4977.53,0
2774010,10:45:00,10:45:00,1219,23,,,,5218.07,
2774010,10:45:20,10:45:20,1220,24,,,,5392.8,0
2774010,10:46:30,10:46:30,1221,25,,,,5990.25,0
2774010,10:47:07,10:47:07,1222,26,,,,6297.18,0
2774010,10:47:25,10:47:25,1223,27,,,,6454.16,0
2774010,10:48:07,10:48:07,1224,28,,,,6821.06,0
2774010,10:48:23,10:48:23,1225,29,,,,6937.78,0
2774010,10:49:22,10:49:22,1226,30,,,,7400.68,0
2774010,10:49:40,10:49:40,1227,31,,,,7531.22,0
2774010,10:50:00,10:50:00,6627,32,,,,7691.41,
2774010,10:51:02,10:51:02,1229,33,,,,8021,0
2774010,10:51:44,10:51:44,10386,34,,,,8251.94,0
2774010,10:52:42,10:52:42,1232,35,,,,8554.08,0
2774010,10:53:29,10:53:29,9568,36,,,,8804.67,0
2774010,10:54:16,10:54:16,10384,37,,,,9072.79,0
2774010,10:54:55,10:54:55,1236,38,,,,9286.3,0
2774010,10:55:44,10:55:44,1237,39,,,,9510.01,0
2774010,10:56:35,10:56:35,1238,40,,,,9768.63,0
2774010,10:58:25,10:58:25,1239,41,,,,10206.57,0
2774010,10:59:00,10:59:00,8640,42,,,,10388.58,
2774010,10:59:46,10:59:46,8669,43,,,,10555.36,0
2774010,11:00:50,11:00:50,1242,44,,,,10743.25,0
2774010,11:02:05,11:02:05,1244,45,,,,11029.55,0
2774010,11:03:09,11:03:09,1245,46,,,,11270.79,0
2774010,11:04:17,11:04:17,1246,47,,,,11523.22,0
2774010,11:05:00,11:05:00,9833,48,,,,11672.98,
2774010,11:08:00,11:08:00,2658,49,,,,12325.64,0
2774010,11:08:57,11:08:57,2659,50,,,,12545.8,0
2774010,11:10:00,11:10:00,9868,51,,1,,12830.29,
2774080,10:33:00,10:33:00,9961,1,,,1,0,
2774080,10:34:25,10:34:25,1398,2,,,,505.11,0
2774080,10:34:55,10:34:55,6893,3,,,,720.89,0
2774080,10:35:46,10:35:46,1200,4,,,,1101.09,0
2774080,10:36:13,10:36:13,1201,5,,,,1285.84,0
2774080,10:36:56,10:36:56,1202,6,,,,1551.4,0
2774080,10:37:22,10:37:22,1203,7,,,,1738.52,0
2774080,10:38:19,10:38:19,1204,8,,,,2057.05,0
2774080,10:39:05,10:39:05,1205,9,,,,2313.67,0
2774080,10:39:46,10:39:46,1206,10,,,,2525.08,0
2774080,10:40:29,10:40:29,9590,11,,,,2729.34,0
2774080,10:41:22,10:41:22,1208,12,,,,3028.72,0
2774080,10:42:00,10:42:00,1209,13,,,,3265.01,
2774080,10:42:24,10:42:24,1210,14,,,,3499.54,0
2774080,10:42:36,10:42:36,1211,15,,,,3662.14,0
2774080,10:42:50,10:42:50,1212,16,,,,3846.33,0
2774080,10:43:03,10:43:03,1213,17,,,,3975.73,0
2774080,10:43:27,10:43:27,1214,18,,,,4182.75,0
2774080,10:43:56,10:43:56,1215,19,,,,4496.73,0
2774080,10:44:13,10:44:13,1216,20,,,,4687.81,0
2774080,10:44:25,10:44:25,1217,21,,,,4819.55,0
2774080,10:44:39,10:44:39,1218,22,,,,4977.53,0
2774080,10:45:00,10:45:00,1219,23,,,,5218.07,
2774080,10:45:20,10:45:20,1220,24,,,,5392.8,0
2774080,10:46:30,10:46:30,1221,25,,,,5990.25,0
2774080,10:47:07,10:47:07,1222,26,,,,6297.18,0
2774080,10:47:25,10:47:25,1223,27,,,,6454.16,0
2774080,10:48:07,10:48:07,1224,28,,,,6821.06,0
2774080,10:48:23,10:48:23,1225,29,,,,6937.78,0
2774080,10:49:22,10:49:22,1226,30,,,,7400.68,0
2774080,10:49:40,10:49:40,1227,31,,,,7531.22,0
2774080,10:50:00,10:50:00,6627,32,,,,7691.41,
2774080,10:51:02,10:51:02,1229,33,,,,8021,0
2774080,10:51:44,10:51:44,10386,34,,,,8251.94,0
2774080,10:52:42,10:52:42,1232,35,,,,8554.08,0
2774080,10:53:29,10:53:29,9568,36,,,,8804.67,0
2774080,10:54:16,10:54:16,10384,37,,,,9072.79,0
2774080,10:54:55,10:54:55,1236,38,,,,9286.3,0
2774080,10:55:44,10:55:44,1237,39,,,,9510.01,0
2774080,10:56:35,10:56:35,1238,40,,,,9768.63,0
2774080,10:58:25,10:58:25,1239,41,,,,10206.57,0
2774080,10:59:00,10:59:00,8640,42,,,,10388.58,
2774080,10:59:46,10:59:46,8669,43,,,,10555.36,0
2774080,11:00:50,11:00:50,1242,44,,,,10743.25,0
2774080,11:02:05,11:02:05,1244,45,,,,11029.55,0
2774080,11:03:09,11:03:09,1245,46,,,,11270.79,0
2774080,11:04:17,11:04:17,1246,47,,,,11523.22,0
2774080,11:05:00,11:05:00,9833,48,,,,11672.98,
2774080,11:08:00,11:08:00,2658,49,,,,12325.64,0
2774080,11:08:57,11:08:57,2659,50,,,,12545.8,0
2774080,11:10:00,11:10:00,9868,51,,1,,12830.29,
2774110,10:33:00,10:33:00,9961,1,,,1,0,
2774110,10:34:25,10:34:25,1398,2,,,,505.11,0
2774110,10:34:55,10:34:55,6893,3,,,,720.89,0
2774110,10:35:46,10:35:46,1200,4,,,,1101.09,0
2774110,10:36:13,10:36:13,1201,5,,,,1285.84,0
2774110,10:36:56,10:36:56,1202,6,,,,1551.4,0
2774110,10:37:22,10:37:22,1203,7,,,,1738.52,0
2774110,10:38:19,10:38:19,1204,8,,,,2057.05,0
2774110,10:39:05,10:39:05,1205,9,,,,2313.67,0
2774110,10:39:46,10:39:46,1206,10,,,,2525.08,0
2774110,10:40:29,10:40:29,9590,11,,,,2729.34,0
2774110,10:41:22,10:41:22,1208,12,,,,3028.72,0
2774110,10:42:00,10:42:00,1209,13,,,,3265.01,
2774110,10:42:24,10:42:24,1210,14,,,,3499.54,0
2774110,10:42:36,10:42:36,1211,15,,,,3662.14,0
2774110,10:42:50,10:42:50,1212,16,,,,3846.33,0
2774110,10:43:03,10:43:03,1213,17,,,,3975.73,0
2774110,10:43:27,10:43:27,1214,18,,,,4182.75,0
2774110,10:43:56,10:43:56,1215,19,,,,4496.73,0
2774110,10:44:13,10:44:13,1216,20,,,,4687.81,0
2774110,10:44:25,10:44:25,1217,21,,,,4819.55,0
2774110,10:44:39,10:44:39,1218,22,,,,4977.53,0
2774110,10:45:00,10:45:00,1219,23,,,,5218.07,
2774110,10:45:20,10:45:20,1220,24,,,,5392.8,0
2774110,10:46:30,10:46:30,1221,25,,,,5990.25,0
2774110,10:47:07,10:47:07,1222,26,,,,6297.18,0
2774110,10:47:25,10:47:25,1223,27,,,,6454.16,0
2774110,10:48:07,10:48:07,1224,28,,,,6821.06,0
2774110,10:48:23,10:48:23,1225,29,,,,6937.78,0
2774110,10:49:22,10:49:22,1226,30,,,,7400.68,0
2774110,10:49:40,10:49:40,1227,31,,,,7531.22,0
2774110,10:50:00,10:50:00,6627,32,,,,7691.41,
2774110,10:51:02,10:51:02,1229,33,,,,8021,0
2774110,10:51:44,10:51:44,10386,34,,,,8251.94,0
2774110,10:52:42,10:52:42,1232,35,,,,8554.08,0
2774110,10:53:29,10:53:29,9568,36,,,,8804.67,0
2774110,10:54:16,10:54:16,10384,37,,,,9072.79,0
2774110,10:54:55,10:54:55,1236,38,,,,9286.3,0
2774110,10:55:44,10:55:44,1237,39,,,,9510.01,0
2774110,10:56:35,10:56:35,1238,40,,,,9768.63,0
2774110,10:58:25,10:58:25,1239,41,,,,10206.57,0
2774110,10:59:00,10:59:00,8640,42,,,,10388.58,
2774110,10:59:46,10:59:46,8669,43,,,,10555.36,0
2774110,11:00:50,11:00:50,1242,44,,,,10743.25,0
2774110,11:02:05,11:02:05,1244,45,,,,11029.55,0
2774110,11:03:09,11:03:09,1245,46,,,,11270.79,0
2774110,11:04:17,11:04:17,1246,47,,,,11523.22,0
2774110,11:05:00,11:05:00,9833,48,,,,11672.98,
2774110,11:08:00,11:08:00,2658,49,,,,12325.64,0
2774110,11:08:57,11:08:57,2659,50,,,,12545.8,0
2774110,11:10:00,11:10:00,9868,51,,1,,12830.29,
2794070,23:14:00,23:14:00,9961,1,,,1,0,
2794070,23:15:15,23:15:15,1398,2,,,,505.11,0
2794070,23:15:42,23:15:42,6893,3,,,,720.89,0
2794070,23:16:28,23:16:28,1200,4,,,,1101.09,0
2794070,23:16:52,23:16:52,1201,5,,,,1285.84,0
2794070,23:17:30,23:17:30,1202,6,,,,1551.4,0
2794070,23:17:53,23:17:53,1203,7,,,,1738.52,0
2794070,23:18:44,23:18:44,1204,8,,,,2057.05,0
2794070,23:19:25,23:19:25,1205,9,,,,2313.67,0
2794070,23:20:01,23:20:01,1206,10,,,,2525.08,0
2794070,23:20:39,23:20:39,9590,11,,,,2729.34,0
2794070,23:21:26,23:21:26,1208,12,,,,3028.72,0
2794070,23:22:00,23:22:00,1209,13,,,,3265.01,
2794070,23:22:24,23:22:24,1210,14,,,,3499.54,0
2794070,23:22:36,23:22:36,1211,15,,,,3662.14,0
2794070,23:22:50,23:22:50,1212,16,,,,3846.33,0
2794070,23:23:03,23:23:03,1213,17,,,,3975.73,0
2794070,23:23:27,23:23:27,1214,18,,,,4182.75,0
2794070,23:23:56,23:23:56,1215,19,,,,4496.73,0
2794070,23:24:13,23:24:13,1216,20,,,,4687.81,0
2794070,23:24:25,23:24:25,1217,21,,,,4819.55,0
2794070,23:24:39,23:24:39,1218,22,,,,4977.53,0
2794070,23:25:00,23:25:00,1219,23,,,,5218.07,
2794070,23:25:20,23:25:20,1220,24,,,,5392.8,0
2794070,23:26:30,23:26:30,1221,25,,,,5990.25,0
2794070,23:27:07,23:27:07,1222,26,,,,6297.18,0
2794070,23:27:25,23:27:25,1223,27,,,,6454.16,0
2794070,23:28:07,23:28:07,1224,28,,,,6821.06,0
2794070,23:28:23,23:28:23,1225,29,,,,6937.78,0
2794070,23:29:22,23:29:22,1226,30,,,,7400.68,0
2794070,23:29:40,23:29:40,1227,31,,,,7531.22,0
2794070,23:30:00,23:30:00,6627,32,,,,7691.41,
2794070,23:30:48,23:30:48,1229,33,,,,8021,0
2794070,23:31:21,23:31:21,10386,34,,,,8251.94,0
2794070,23:32:06,23:32:06,1232,35,,,,8554.08,0
2794070,23:32:42,23:32:42,9568,36,,,,8804.67,0
2794070,23:33:19,23:33:19,10384,37,,,,9072.79,0
2794070,23:33:49,23:33:49,1236,38,,,,9286.3,0
2794070,23:34:27,23:34:27,1237,39,,,,9510.01,0
2794070,23:35:07,23:35:07,1238,40,,,,9768.63,0
2794070,23:36:32,23:36:32,1239,41,,,,10206.57,0
2794070,23:37:00,23:37:00,8640,42,,,,10388.58,
2794070,23:37:46,23:37:46,8669,43,,,,10555.36,0
2794070,23:38:50,23:38:50,1242,44,,,,10743.25,0
2794070,23:40:05,23:40:05,1244,45,,,,11029.55,0
2794070,23:41:09,23:41:09,1245,46,,,,11270.79,0
2794070,23:42:17,23:42:17,1246,47,,,,11523.22,0
2794070,23:43:00,23:43:00,9833,48,,,,11672.98,
2794070,23:45:24,23:45:24,2658,49,,,,12325.64,0
2794070,23:46:09,23:46:09,2659,50,,,,12545.8,0
2794070,23:47:00,23:47:00,9868,51,,1,,12830.29,
2794100,23:14:00,23:14:00,9961,1,,,1,0,
2794100,23:15:15,23:15:15,1398,2,,,,505.11,0
2794100,23:15:42,23:15:42,6893,3,,,,720.89,0
2794100,23:16:28,23:16:28,1200,4,,,,1101.09,0
2794100,23:16:52,23:16:52,1201,5,,,,1285.84,0
2794100,23:17:30,23:17:30,1202,6,,,,1551.4,0
2794100,23:17:53,23:17:53,1203,7,,,,1738.52,0
2794100,23:18:44,23:18:44,1204,8,,,,2057.05,0
2794100,23:19:25,23:19:25,1205,9,,,,2313.67,0
2794100,23:20:01,23:20:01,1206,10,,,,2525.08,0
2794100,23:20:39,23:20:39,9590,11,,,,2729.34,0
2794100,23:21:26,23:21:26,1208,12,,,,3028.72,0
2794100,23:22:00,23:22:00,1209,13,,,,3265.01,
2794100,23:22:24,23:22:24,1210,14,,,,3499.54,0
2794100,23:22:36,23:22:36,1211,15,,,,3662.14,0
2794100,23:22:50,23:22:50,1212,16,,,,3846.33,0
2794100,23:23:03,23:23:03,1213,17,,,,3975.73,0
2794100,23:23:27,23:23:27,1214,18,,,,4182.75,0
2794100,23:23:56,23:23:56,1215,19,,,,4496.73,0
2794100,23:24:13,23:24:13,1216,20,,,,4687.81,0
2794100,23:24:25,23:24:25,1217,21,,,,4819.55,0
2794100,23:24:39,23:24:39,1218,22,,,,4977.53,0
2794100,23:25:00,23:25:00,1219,23,,,,5218.07,
2794100,23:25:20,23:25:20,1220,24,,,,5392.8,0
2794100,23:26:30,23:26:30,1221,25,,,,5990.25,0
2794100,23:27:07,23:27:07,1222,26,,,,6297.18,0
2794100,23:27:25,23:27:25,1223,27,,,,6454.16,0
2794100,23:28:07,23:28:07,1224,28,,,,6821.06,0
2794100,23:28:23,23:28:23,1225,29,,,,6937.78,0
2794100,23:29:22,23:29:22,1226,30,,,,7400.68,0
2794100,23:29:40,23:29:40,1227,31,,,,7531.22,0
2794100,23:30:00,23:30:00,6627,32,,,,7691.41,
2794100,23:30:48,23:30:48,1229,33,,,,8021,0
2794100,23:31:21,23:31:21,10386,34,,,,8251.94,0
2794100,23:32:06,23:32:06,1232,35,,,,8554.08,0
2794100,23:32:42,23:32:42,9568,36,,,,8804.67,0
2794100,23:33:19,23:33:19,10384,37,,,,9072.79,0
2794100,23:33:49,23:33:49,1236,38,,,,9286.3,0
2794100,23:34:27,23:34:27,1237,39,,,,9510.01,0
2794100,23:35:07,23:35:07,1238,40,,,,9768.63,0
2794100,23:36:32,23:36:32,1239,41,,,,10206.57,0
2794100,23:37:00,23:37:00,8640,42,,,,10388.58,
2794100,23:37:46,23:37:46,8669,43,,,,10555.36,0
2794100,23:38:50,23:38:50,1242,44,,,,10743.25,0
2794100,23:40:05,23:40:05,1244,45,,,,11029.55,0
2794100,23:41:09,23:41:09,1245,46,,,,11270.79,0
2794100,23:42:17,23:42:17,1246,47,,,,11523.22,0
2794100,23:43:00,23:43:00,9833,48,,,,11672.98,
2794100,23:45:24,23:45:24,2658,49,,,,12325.64,0
2794100,23:46:09,23:46:09,2659,50,,,,12545.8,0
2794100,23:47:00,23:47:00,9868,51,,1,,12830.29,
306010,23:33:00,23:33:00,9961,1,,,1,0,
306010,23:34:15,23:34:15,1398,2,,,,505.11,0
306010,23:34:42,23:34:42,6893,3,,,,720.89,0
306010,23:35:28,23:35:28,1200,4,,,,1101.09,0
306010,23:35:52,23:35:52,1201,5,,,,1285.84,0
306010,23:36:30,23:36:30,1202,6,,,,1551.4,0
306010,23:36:53,23:36:53,1203,7,,,,1738.52,0
306010,23:37:44,23:37:44,1204,8,,,,2057.05,0
306010,23:38:25,23:38:25,1205,9,,,,2313.67,0
306010,23:39:01,23:39:01,1206,10,,,,2525.08,0
306010,23:39:39,23:39:39,9590,11,,,,2729.34,0
306010,23:40:26,23:40:26,1208,12,,,,3028.72,0
306010,23:41:00,23:41:00,1209,13,,,,3265.01,
306010,23:41:24,23:41:24,1210,14,,,,3499.54,0
306010,23:41:36,23:41:36,1211,15,,,,3662.14,0
306010,23:41:50,23:41:50,1212,16,,,,3846.33,0
306010,23:42:03,23:42:03,1213,17,,,,3975.73,0
306010,23:42:27,23:42:27,1214,18,,,,4182.75,0
306010,23:42:56,23:42:56,1215,19,,,,4496.73,0
306010,23:43:13,23:43:13,1216,20,,,,4687.81,0
306010,23:43:25,23:43:25,1217,21,,,,4819.55,0
306010,23:43:39,23:43:39,1218,22,,,,4977.53,0
306010,23:44:00,23:44:00,1219,23,,,,5218.07,
306010,23:44:20,23:44:20,1220,24,,,,5392.8,0
306010,23:45:30,23:45:30,1221,25,,,,5990.25,0
306010,23:46:07,23:46:07,1222,26,,,,6297.18,0
306010,23:46:25,23:46:25,1223,27,,,,6454.16,0
306010,23:47:07,23:47:07,1224,28,,,,6821.06,0
306010,23:47:23,23:47:23,1225,29,,,,6937.78,0
306010,23:48:22,23:48:22,1226,30,,,,7400.68,0
306010,23:48:40,23:48:40,1227,31,,,,7531.22,0
306010,23:49:00,23:49:00,6627,32,,,,7691.41,
306010,23:49:48,23:49:48,1229,33,,,,8021,0
306010,23:50:21,23:50:21,10386,34,,,,8251.94,0
306010,23:51:06,23:51:06,1232,35,,,,8554.08,0
306010,23:51:42,23:51:42,9568,36,,,,8804.67,0
306010,23:52:19,23:52:19,10384,37,,,,9072.79,0
306010,23:52:49,23:52:49,1236,38,,,,9286.3,0
306010,23:53:27,23:53:27,1237,39,,,,9510.01,0
306010,23:54:07,23:54:07,1238,40,,,,9768.63,0
306010,23:55:32,23:55:32,1239,41,,,,10206.57,0
306010,23:56:00,23:56:00,8640,42,,,,10388.58,
306010,23:56:46,23:56:46,8669,43,,,,10555.36,0
306010,23:57:50,23:57:50,1242,44,,,,10743.25,0
306010,23:59:05,23:59:05,1244,45,,,,11029.55,0
306010,24:00:09,24:00:09,1245,46,,,,11270.79,0
306010,24:01:17,24:01:17,1246,47,,,,11523.22,0
306010,24:02:00,24:02:00,9833,48,,,,11672.98,
306010,24:04:24,24:04:24,2658,49,,,,12325.64,0
306010,24:05:09,24:05:09,2659,50,,,,12545.8,0
306010,24:06:00,24:06:00,9868,51,,1,,12830.29,
306080,23:33:00,23:33:00,9961,1,,,1,0,
306080,23:34:15,23:34:15,1398,2,,,,505.11,0
306080,23:34:42,23:34:42,6893,3,,,,720.89,0
306080,23:35:28,23:35:28,1200,4,,,,1101.09,0
306080,23:35:52,23:35:52,1201,5,,,,1285.84,0
306080,23:36:30,23:36:30,1202,6,,,,1551.4,0
306080,23:36:53,23:36:53,1203,7,,,,1738.52,0
306080,23:37:44,23:37:44,1204,8,,,,2057.05,0
306080,23:38:25,23:38:25,1205,9,,,,2313.67,0
306080,23:39:01,23:39:01,1206,10,,,,2525.08,0
306080,23:39:39,23:39:39,9590,11,,,,2729.34,0
306080,23:40:26,23:40:26,1208,12,,,,3028.72,0
306080,23:41:00,23:41:00,1209,13,,,,3265.01,
306080,23:41:24,23:41:24,1210,14,,,,3499.54,0
306080,23:41:36,23:41:36,1211,15,,,,3662.14,0
306080,23:41:50,23:41:50,1212,16,,,,3846.33,0
306080,23:42:03,23:42:03,1213,17,,,,3975.73,0
306080,23:42:27,23:42:27,1214,18,,,,4182.75,0
306080,23:42:56,23:42:56,1215,19,,,,4496.73,0
306080,23:43:13,23:43:13,1216,20,,,,4687.81,0
306080,23:43:25,23:43:25,1217,21,,,,4819.55,0
306080,23:43:39,23:43:39,1218,22,,,,4977.53,0
306080,23:44:00,23:44:00,1219,23,,,,5218.07,
306080,23:44:20,23:44:20,1220,24,,,,5392.8,0
306080,23:45:30,23:45:30,1221,25,,,,5990.25,0
306080,23:46:07,23:46:07,1222,26,,,,6297.18,0
306080,23:46:25,23:46:25,1223,27,,,,6454.16,0
306080,23:47:07,23:47:07,1224,28,,,,6821.06,0
306080,23:47:23,23:47:23,1225,29,,,,6937.78,0
306080,23:48:22,23:48:22,1226,30,,,,7400.68,0
306080,23:48:40,23:48:40,1227,31,,,,7531.22,0
306080,23:49:00,23:49:00,6627,32,,,,7691.41,
306080,23:49:48,23:49:48,1229,33,,,,8021,0
306080,23:50:21,23:50:21,10386,34,,,,8251.94,0
306080,23:51:06,23:51:06,1232,35,,,,8554.08,0
306080,23:51:42,23:51:42,9568,36,,,,8804.67,0
306080,23:52:19,23:52:19,10384,37,,,,9072.79,0
306080,23:52:49,23:52:49,1236,38,,,,9286.3,0
306080,23:53:27,23:53:27,1237,39,,,,9510.01,0
306080,23:54:07,23:54:07,1238,40,,,,9768.63,0
306080,23:55:32,23:55:32,1239,41,,,,10206.57,0
306080,23:56:00,23:56:00,8640,42,,,,10388.58,
306080,23:56:46,23:56:46,8669,43,,,,10555.36,0
306080,23:57:50,23:57:50,1242,44,,,,10743.25,0
306080,23:59:05,23:59:05,1244,45,,,,11029.55,0
306080,24:00:09,24:00:09,1245,46,,,,11270.79,0
306080,24:01:17,24:01:17,1246,47,,,,11523.22,0
306080,24:02:00,24:02:00,9833,48,,,,11672.98,
306080,24:04:24,24:04:24,2658,49,,,,12325.64,0
306080,24:05:09,24:05:09,2659,50,,,,12545.8,0
306080,24:06:00,24:06:00,9868,51,,1,,12830.29,
306110,23:33:00,23:33:00,9961,1,,,1,0,
306110,23:34:15,23:34:15,1398,2,,,,505.11,0
306110,23:34:42,23:34:42,6893,3,,,,720.89,0
306110,23:35:28,23:35:28,1200,4,,,,1101.09,0
306110,23:35:52,23:35:52,1201,5,,,,1285.84,0
306110,23:36:30,23:36:30,1202,6,,,,1551.4,0
306110,23:36:53,23:36:53,1203,7,,,,1738.52,0
306110,23:37:44,23:37:44,1204,8,,,,2057.05,0
306110,23:38:25,23:38:25,1205,9,,,,2313.67,0
306110,23:39:01,23:39:01,1206,10,,,,2525.08,0
306110,23:39:39,23:39:39,9590,11,,,,2729.34,0
306110,23:40:26,23:40:26,1208,12,,,,3028.72,0
306110,23:41:00,23:41:00,1209,13,,,,3265.01,
306110,23:41:24,23:41:24,1210,14,,,,3499.54,0
306110,23:41:36,23:41:36,1211,15,,,,3662.14,0
306110,23:41:50,23:41:50,1212,16,,,,3846.33,0
306110,23:42:03,23:42:03,1213,17,,,,3975.73,0
306110,23:42:27,23:42:27,1214,18,,,,4182.75,0
306110,23:42:56,23:42:56,1215,19,,,,4496.73,0
306110,23:43:13,23:43:13,1216,20,,,,4687.81,0
306110,23:43:25,23:43:25,1217,21,,,,4819.55,0
306110,23:43:39,23:43:39,1218,22,,,,4977.53,0
306110,23:44:00,23:44:00,1219,23,,,,5218.07,
306110,23:44:20,23:44:20,1220,24,,,,5392.8,0
306110,23:45:30,23:45:30,1221,25,,,,5990.25,0
306110,23:46:07,23:46:07,1222,26,,,,6297.18,0
306110,23:46:25,23:46:25,1223,27,,,,6454.16,0
306110,23:47:07,23:47:07,1224,28,,,,6821.06,0
306110,23:47:23,23:47:23,1225,29,,,,6937.78,0
306110,23:48:22,23:48:22,1226,30,,,,7400.68,0
306110,23:48:40,23:48:40,1227,31,,,,7531.22,0
306110,23:49:00,23:49:00,6627,32,,,,7691.41,
306110,23:49:48,23:49:48,1229,33,,,,8021,0
306110,23:50:21,23:50:21,10386,34,,,,8251.94,0
306110,23:51:06,23:51:06,1232,35,,,,8554.08,0
306110,23:51:42,23:51:42,9568,36,,,,8804.67,0
306110,23:52:19,23:52:19,10384,37,,,,9072.79,0
306110,23:52:49,23:52:49,1236,38,,,,9286.3,0
306110,23:53:27,23:53:27,1237,39,,,,9510.01,0
306110,23:54:07,23:54:07,1238,40,,,,9768.63,0
306110,23:55:32,23:55:32,1239,41,,,,10206.57,0
306110,23:56:00,23:56:00,8640,42,,,,10388.58,
306110,23:56:46,23:56:46,8669,43,,,,10555.36,0
306110,23:57:50,23:57:50,1242,44,,,,10743.25,0
306110,23:59:05,23:59:05,1244,45,,,,11029.55,0
306110,24:00:09,24:00:09,1245,46,,,,11270.79,0
306110,24:01:17,24:01:17,1246,47,,,,11523.22,0
306110,24:02:00,24:02:00,9833,48,,,,11672.98,
306110,24:04:24,24:04:24,2658,49,,,,12325.64,0
306110,24:05:09,24:05:09,2659,50,,,,12545.8,0
306110,24:06:00,24:06:00,9868,51,,1,,12830.29,
3631020,04:54:00,04:54:00,9961,1,,,1,0,
3631020,04:54:56,04:54:56,1398,2,,,,505.11,0
3631020,04:55:16,04:55:16,6893,3,,,,720.89,0
3631020,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631020,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631020,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631020,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631020,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631020,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631020,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631020,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631020,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631020,05:00:00,05:00:00,1209,13,,,,3265.01,
3631020,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631020,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631020,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631020,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631020,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631020,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631020,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631020,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631020,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631020,05:05:00,05:05:00,1219,23,,,,5218.07,
3631020,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631020,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631020,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631020,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631020,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631020,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631020,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631020,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631020,05:08:00,05:08:00,6627,32,,,,7691.41,
3631020,05:08:55,05:08:55,1229,33,,,,8021,0
3631020,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631020,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631020,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631020,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631020,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631020,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631020,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631020,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631020,05:16:00,05:16:00,8640,42,,,,10388.58,
3631020,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631020,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631020,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631020,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631020,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631020,05:20:00,05:20:00,9833,48,,,,11672.98,
3631020,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631020,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631020,05:25:00,05:25:00,9868,51,,1,,12830.29,
3631030,04:54:00,04:54:00,9961,1,,,1,0,
3631030,04:54:56,04:54:56,1398,2,,,,505.11,0
3631030,04:55:16,04:55:16,6893,3,,,,720.89,0
3631030,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631030,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631030,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631030,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631030,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631030,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631030,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631030,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631030,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631030,05:00:00,05:00:00,1209,13,,,,3265.01,
3631030,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631030,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631030,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631030,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631030,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631030,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631030,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631030,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631030,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631030,05:05:00,05:05:00,1219,23,,,,5218.07,
3631030,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631030,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631030,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631030,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631030,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631030,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631030,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631030,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631030,05:08:00,05:08:00,6627,32,,,,7691.41,
3631030,05:08:55,05:08:55,1229,33,,,,8021,0
3631030,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631030,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631030,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631030,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631030,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631030,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631030,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631030,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631030,05:16:00,05:16:00,8640,42,,,,10388.58,
3631030,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631030,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631030,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631030,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631030,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631030,05:20:00,05:20:00,9833,48,,,,11672.98,
3631030,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631030,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631030,05:25:00,05:25:00,9868,51,,1,,12830.29,
3631040,04:54:00,04:54:00,9961,1,,,1,0,
3631040,04:54:56,04:54:56,1398,2,,,,505.11,0
3631040,04:55:16,04:55:16,6893,3,,,,720.89,0
3631040,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631040,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631040,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631040,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631040,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631040,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631040,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631040,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631040,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631040,05:00:00,05:00:00,1209,13,,,,3265.01,
3631040,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631040,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631040,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631040,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631040,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631040,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631040,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631040,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631040,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631040,05:05:00,05:05:00,1219,23,,,,5218.07,
3631040,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631040,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631040,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631040,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631040,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631040,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631040,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631040,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631040,05:08:00,05:08:00,6627,32,,,,7691.41,
3631040,05:08:55,05:08:55,1229,33,,,,8021,0
3631040,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631040,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631040,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631040,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631040,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631040,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631040,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631040,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631040,05:16:00,05:16:00,8640,42,,,,10388.58,
3631040,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631040,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631040,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631040,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631040,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631040,05:20:00,05:20:00,9833,48,,,,11672.98,
3631040,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631040,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631040,05:25:00,05:25:00,9868,51,,1,,12830.29,
3631050,04:54:00,04:54:00,9961,1,,,1,0,
3631050,04:54:56,04:54:56,1398,2,,,,505.11,0
3631050,04:55:16,04:55:16,6893,3,,,,720.89,0
3631050,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631050,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631050,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631050,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631050,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631050,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631050,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631050,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631050,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631050,05:00:00,05:00:00,1209,13,,,,3265.01,
3631050,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631050,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631050,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631050,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631050,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631050,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631050,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631050,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631050,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631050,05:05:00,05:05:00,1219,23,,,,5218.07,
3631050,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631050,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631050,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631050,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631050,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631050,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631050,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631050,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631050,05:08:00,05:08:00,6627,32,,,,7691.41,
3631050,05:08:55,05:08:55,1229,33,,,,8021,0
3631050,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631050,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631050,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631050,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631050,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631050,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631050,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631050,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631050,05:16:00,05:16:00,8640,42,,,,10388.58,
3631050,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631050,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631050,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631050,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631050,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631050,05:20:00,05:20:00,9833,48,,,,11672.98,
3631050,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631050,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631050,05:25:00,05:25:00,9868,51,,1,,12830.29,
3631060,04:54:00,04:54:00,9961,1,,,1,0,
3631060,04:54:56,04:54:56,1398,2,,,,505.11,0
3631060,04:55:16,04:55:16,6893,3,,,,720.89,0
3631060,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631060,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631060,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631060,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631060,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631060,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631060,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631060,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631060,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631060,05:00:00,05:00:00,1209,13,,,,3265.01,
3631060,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631060,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631060,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631060,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631060,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631060,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631060,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631060,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631060,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631060,05:05:00,05:05:00,1219,23,,,,5218.07,
3631060,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631060,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631060,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631060,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631060,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631060,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631060,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631060,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631060,05:08:00,05:08:00,6627,32,,,,7691.41,
3631060,05:08:55,05:08:55,1229,33,,,,8021,0
3631060,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631060,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631060,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631060,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631060,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631060,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631060,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631060,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631060,05:16:00,05:16:00,8640,42,,,,10388.58,
3631060,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631060,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631060,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631060,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631060,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631060,05:20:00,05:20:00,9833,48,,,,11672.98,
3631060,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631060,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631060,05:25:00,05:25:00,9868,51,,1,,12830.29,
3631090,04:54:00,04:54:00,9961,1,,,1,0,
3631090,04:54:56,04:54:56,1398,2,,,,505.11,0
3631090,04:55:16,04:55:16,6893,3,,,,720.89,0
3631090,04:55:51,04:55:51,1200,4,,,,1101.09,0
3631090,04:56:09,04:56:09,1201,5,,,,1285.84,0
3631090,04:56:37,04:56:37,1202,6,,,,1551.4,0
3631090,04:56:55,04:56:55,1203,7,,,,1738.52,0
3631090,04:57:33,04:57:33,1204,8,,,,2057.05,0
3631090,04:58:03,04:58:03,1205,9,,,,2313.67,0
3631090,04:58:31,04:58:31,1206,10,,,,2525.08,0
3631090,04:58:59,04:58:59,9590,11,,,,2729.34,0
3631090,04:59:35,04:59:35,1208,12,,,,3028.72,0
3631090,05:00:00,05:00:00,1209,13,,,,3265.01,
3631090,05:00:41,05:00:41,1210,14,,,,3499.54,0
3631090,05:01:00,05:01:00,1211,15,,,,3662.14,0
3631090,05:01:23,05:01:23,1212,16,,,,3846.33,0
3631090,05:01:45,05:01:45,1213,17,,,,3975.73,0
3631090,05:02:25,05:02:25,1214,18,,,,4182.75,0
3631090,05:03:14,05:03:14,1215,19,,,,4496.73,0
3631090,05:03:42,05:03:42,1216,20,,,,4687.81,0
3631090,05:04:03,05:04:03,1217,21,,,,4819.55,0
3631090,05:04:25,05:04:25,1218,22,,,,4977.53,0
3631090,05:05:00,05:05:00,1219,23,,,,5218.07,
3631090,05:05:12,05:05:12,1220,24,,,,5392.8,0
3631090,05:05:54,05:05:54,1221,25,,,,5990.25,0
3631090,05:06:16,05:06:16,1222,26,,,,6297.18,0
3631090,05:06:27,05:06:27,1223,27,,,,6454.16,0
3631090,05:06:52,05:06:52,1224,28,,,,6821.06,0
3631090,05:07:02,05:07:02,1225,29,,,,6937.78,0
3631090,05:07:37,05:07:37,1226,30,,,,7400.68,0
3631090,05:07:48,05:07:48,1227,31,,,,7531.22,0
3631090,05:08:00,05:08:00,6627,32,,,,7691.41,
3631090,05:08:55,05:08:55,1229,33,,,,8021,0
3631090,05:09:33,05:09:33,10386,34,,,,8251.94,0
3631090,05:10:24,05:10:24,1232,35,,,,8554.08,0
3631090,05:11:06,05:11:06,9568,36,,,,8804.67,0
3631090,05:11:47,05:11:47,10384,37,,,,9072.79,0
3631090,05:12:22,05:12:22,1236,38,,,,9286.3,0
3631090,05:13:06,05:13:06,1237,39,,,,9510.01,0
3631090,05:13:51,05:13:51,1238,40,,,,9768.63,0
3631090,05:15:28,05:15:28,1239,41,,,,10206.57,0
3631090,05:16:00,05:16:00,8640,42,,,,10388.58,
3631090,05:16:30,05:16:30,8669,43,,,,10555.36,0
3631090,05:17:13,05:17:13,1242,44,,,,10743.25,0
3631090,05:18:03,05:18:03,1244,45,,,,11029.55,0
3631090,05:18:46,05:18:46,1245,46,,,,11270.79,0
3631090,05:19:31,05:19:31,1246,47,,,,11523.22,0
3631090,05:20:00,05:20:00,9833,48,,,,11672.98,
3631090,05:23:00,05:23:00,2658,49,,,,12325.64,0
3631090,05:23:57,05:23:57,2659,50,,,,12545.8,0
3631090,05:25:00,05:25:00,9868,51,,1,,12830.29,
3714070,21:14:00,21:14:00,9961,1,,,1,0,
3714070,21:15:15,21:15:15,1398,2,,,,505.11,0
3714070,21:15:42,21:15:42,6893,3,,,,720.89,0
3714070,21:16:28,21:16:28,1200,4,,,,1101.09,0
3714070,21:16:52,21:16:52,1201,5,,,,1285.84,0
3714070,21:17:30,21:17:30,1202,6,,,,1551.4,0
3714070,21:17:53,21:17:53,1203,7,,,,1738.52,0
3714070,21:18:44,21:18:44,1204,8,,,,2057.05,0
3714070,21:19:25,21:19:25,1205,9,,,,2313.67,0
3714070,21:20:01,21:20:01,1206,10,,,,2525.08,0
3714070,21:20:39,21:20:39,9590,11,,,,2729.34,0
3714070,21:21:26,21:21:26,1208,12,,,,3028.72,0
3714070,21:22:00,21:22:00,1209,13,,,,3265.01,
3714070,21:22:32,21:22:32,1210,14,,,,3499.54,0
3714070,21:22:48,21:22:48,1211,15,,,,3662.14,0
3714070,21:23:06,21:23:06,1212,16,,,,3846.33,0
3714070,21:23:24,21:23:24,1213,17,,,,3975.73,0
3714070,21:23:56,21:23:56,1214,18,,,,4182.75,0
3714070,21:24:35,21:24:35,1215,19,,,,4496.73,0
3714070,21:24:58,21:24:58,1216,20,,,,4687.81,0
3714070,21:25:14,21:25:14,1217,21,,,,4819.55,0
3714070,21:25:32,21:25:32,1218,22,,,,4977.53,0
3714070,21:26:00,21:26:00,1219,23,,,,5218.07,
3714070,21:26:20,21:26:20,1220,24,,,,5392.8,0
3714070,21:27:30,21:27:30,1221,25,,,,5990.25,0
3714070,21:28:07,21:28:07,1222,26,,,,6297.18,0
3714070,21:28:25,21:28:25,1223,27,,,,6454.16,0
3714070,21:29:07,21:29:07,1224,28,,,,6821.06,0
3714070,21:29:23,21:29:23,1225,29,,,,6937.78,0
3714070,21:30:22,21:30:22,1226,30,,,,7400.68,0
3714070,21:30:40,21:30:40,1227,31,,,,7531.22,0
3714070,21:31:00,21:31:00,6627,32,,,,7691.41,
3714070,21:31:55,21:31:55,1229,33,,,,8021,0
3714070,21:32:33,21:32:33,10386,34,,,,8251.94,0
3714070,21:33:24,21:33:24,1232,35,,,,8554.08,0
3714070,21:34:06,21:34:06,9568,36,,,,8804.67,0
3714070,21:34:47,21:34:47,10384,37,,,,9072.79,0
3714070,21:35:22,21:35:22,1236,38,,,,9286.3,0
3714070,21:36:06,21:36:06,1237,39,,,,9510.01,0
3714070,21:36:51,21:36:51,1238,40,,,,9768.63,0
3714070,21:38:28,21:38:28,1239,41,,,,10206.57,0
3714070,21:39:00,21:39:00,8640,42,,,,10388.58,
3714070,21:39:46,21:39:46,8669,43,,,,10555.36,0
3714070,21:40:50,21:40:50,1242,44,,,,10743.25,0
3714070,21:42:05,21:42:05,1244,45,,,,11029.55,0
3714070,21:43:09,21:43:09,1245,46,,,,11270.79,0
3714070,21:44:17,21:44:17,1246,47,,,,11523.22,0
3714070,21:45:00,21:45:00,9833,48,,,,11672.98,
3714070,21:47:24,21:47:24,2658,49,,,,12325.64,0
3714070,21:48:09,21:48:09,2659,50,,,,12545.8,0
3714070,21:49:00,21:49:00,9868,51,,1,,12830.29,
3714100,21:14:00,21:14:00,9961,1,,,1,0,
3714100,21:15:15,21:15:15,1398,2,,,,505.11,0
3714100,21:15:42,21:15:42,6893,3,,,,720.89,0
3714100,21:16:28,21:16:28,1200,4,,,,1101.09,0
3714100,21:16:52,21:16:52,1201,5,,,,1285.84,0
3714100,21:17:30,21:17:30,1202,6,,,,1551.4,0
3714100,21:17:53,21:17:53,1203,7,,,,1738.52,0
3714100,21:18:44,21:18:44,1204,8,,,,2057.05,0
3714100,21:19:25,21:19:25,1205,9,,,,2313.67,0
3714100,21:20:01,21:20:01,1206,10,,,,2525.08,0
3714100,21:20:39,21:20:39,9590,11,,,,2729.34,0
3714100,21:21:26,21:21:26,1208,12,,,,3028.72,0
3714100,21:22:00,21:22:00,1209,13,,,,3265.01,
3714100,21:22:32,21:22:32,1210,14,,,,3499.54,0
3714100,21:22:48,21:22:48,1211,15,,,,3662.14,0
3714100,21:23:06,21:23:06,1212,16,,,,3846.33,0
3714100,21:23:24,21:23:24,1213,17,,,,3975.73,0
3714100,21:23:56,21:23:56,1214,18,,,,4182.75,0
3714100,21:24:35,21:24:35,1215,19,,,,4496.73,0
3714100,21:24:58,21:24:58,1216,20,,,,4687.81,0
3714100,21:25:14,21:25:14,1217,21,,,,4819.55,0
3714100,21:25:32,21:25:32,1218,22,,,,4977.53,0
3714100,21:26:00,21:26:00,1219,23,,,,5218.07,
3714100,21:26:20,21:26:20,1220,24,,,,5392.8,0
3714100,21:27:30,21:27:30,1221,25,,,,5990.25,0
3714100,21:28:07,21:28:07,1222,26,,,,6297.18,0
3714100,21:28:25,21:28:25,1223,27,,,,6454.16,0
3714100,21:29:07,21:29:07,1224,28,,,,6821.06,0
3714100,21:29:23,21:29:23,1225,29,,,,6937.78,0
3714100,21:30:22,21:30:22,1226,30,,,,7400.68,0
3714100,21:30:40,21:30:40,1227,31,,,,7531.22,0
3714100,21:31:00,21:31:00,6627,32,,,,7691.41,
3714100,21:31:55,21:31:55,1229,33,,,,8021,0
3714100,21:32:33,21:32:33,10386,34,,,,8251.94,0
3714100,21:33:24,21:33:24,1232,35,,,,8554.08,0
3714100,21:34:06,21:34:06,9568,36,,,,8804.67,0
3714100,21:34:47,21:34:47,10384,37,,,,9072.79,0
3714100,21:35:22,21:35:22,1236,38,,,,9286.3,0
3714100,21:36:06,21:36:06,1237,39,,,,9510.01,0
3714100,21:36:51,21:36:51,1238,40,,,,9768.63,0
3714100,21:38:28,21:38:28,1239,41,,,,10206.57,0
3714100,21:39:00,21:39:00,8640,42,,,,10388.58,
3714100,21:39:46,21:39:46,8669,43,,,,10555.36,0
3714100,21:40:50,21:40:50,1242,44,,,,10743.25,0
3714100,21:42:05,21:42:05,1244,45,,,,11029.55,0
3714100,21:43:09,21:43:09,1245,46,,,,11270.79,0
3714100,21:44:17,21:44:17,1246,47,,,,11523.22,0
3714100,21:45:00,21:45:00,9833,48,,,,11672.98,
3714100,21:47:24,21:47:24,2658,49,,,,12325.64,0
3714100,21:48:09,21:48:09,2659,50,,,,12545.8,0
3714100,21:49:00,21:49:00,9868,51,,1,,12830.29,
3916020,22:07:00,22:07:00,9961,1,,,1,0,
3916020,22:08:15,22:08:15,1398,2,,,,505.11,0
3916020,22:08:42,22:08:42,6893,3,,,,720.89,0
3916020,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916020,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916020,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916020,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916020,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916020,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916020,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916020,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916020,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916020,22:15:00,22:15:00,1209,13,,,,3265.01,
3916020,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916020,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916020,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916020,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916020,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916020,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916020,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916020,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916020,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916020,22:19:00,22:19:00,1219,23,,,,5218.07,
3916020,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916020,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916020,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916020,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916020,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916020,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916020,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916020,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916020,22:25:00,22:25:00,6627,32,,,,7691.41,
3916020,22:25:48,22:25:48,1229,33,,,,8021,0
3916020,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916020,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916020,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916020,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916020,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916020,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916020,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916020,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916020,22:32:00,22:32:00,8640,42,,,,10388.58,
3916020,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916020,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916020,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916020,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916020,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916020,22:37:00,22:37:00,9833,48,,,,11672.98,
3916020,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916020,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916020,22:43:00,22:43:00,9868,51,,1,,12830.29,
3916030,22:07:00,22:07:00,9961,1,,,1,0,
3916030,22:08:15,22:08:15,1398,2,,,,505.11,0
3916030,22:08:42,22:08:42,6893,3,,,,720.89,0
3916030,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916030,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916030,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916030,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916030,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916030,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916030,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916030,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916030,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916030,22:15:00,22:15:00,1209,13,,,,3265.01,
3916030,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916030,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916030,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916030,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916030,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916030,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916030,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916030,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916030,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916030,22:19:00,22:19:00,1219,23,,,,5218.07,
3916030,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916030,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916030,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916030,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916030,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916030,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916030,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916030,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916030,22:25:00,22:25:00,6627,32,,,,7691.41,
3916030,22:25:48,22:25:48,1229,33,,,,8021,0
3916030,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916030,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916030,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916030,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916030,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916030,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916030,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916030,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916030,22:32:00,22:32:00,8640,42,,,,10388.58,
3916030,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916030,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916030,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916030,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916030,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916030,22:37:00,22:37:00,9833,48,,,,11672.98,
3916030,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916030,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916030,22:43:00,22:43:00,9868,51,,1,,12830.29,
3916040,22:07:00,22:07:00,9961,1,,,1,0,
3916040,22:08:15,22:08:15,1398,2,,,,505.11,0
3916040,22:08:42,22:08:42,6893,3,,,,720.89,0
3916040,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916040,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916040,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916040,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916040,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916040,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916040,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916040,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916040,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916040,22:15:00,22:15:00,1209,13,,,,3265.01,
3916040,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916040,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916040,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916040,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916040,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916040,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916040,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916040,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916040,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916040,22:19:00,22:19:00,1219,23,,,,5218.07,
3916040,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916040,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916040,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916040,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916040,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916040,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916040,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916040,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916040,22:25:00,22:25:00,6627,32,,,,7691.41,
3916040,22:25:48,22:25:48,1229,33,,,,8021,0
3916040,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916040,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916040,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916040,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916040,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916040,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916040,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916040,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916040,22:32:00,22:32:00,8640,42,,,,10388.58,
3916040,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916040,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916040,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916040,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916040,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916040,22:37:00,22:37:00,9833,48,,,,11672.98,
3916040,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916040,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916040,22:43:00,22:43:00,9868,51,,1,,12830.29,
3916050,22:07:00,22:07:00,9961,1,,,1,0,
3916050,22:08:15,22:08:15,1398,2,,,,505.11,0
3916050,22:08:42,22:08:42,6893,3,,,,720.89,0
3916050,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916050,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916050,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916050,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916050,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916050,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916050,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916050,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916050,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916050,22:15:00,22:15:00,1209,13,,,,3265.01,
3916050,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916050,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916050,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916050,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916050,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916050,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916050,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916050,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916050,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916050,22:19:00,22:19:00,1219,23,,,,5218.07,
3916050,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916050,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916050,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916050,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916050,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916050,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916050,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916050,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916050,22:25:00,22:25:00,6627,32,,,,7691.41,
3916050,22:25:48,22:25:48,1229,33,,,,8021,0
3916050,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916050,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916050,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916050,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916050,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916050,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916050,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916050,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916050,22:32:00,22:32:00,8640,42,,,,10388.58,
3916050,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916050,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916050,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916050,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916050,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916050,22:37:00,22:37:00,9833,48,,,,11672.98,
3916050,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916050,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916050,22:43:00,22:43:00,9868,51,,1,,12830.29,
3916060,22:07:00,22:07:00,9961,1,,,1,0,
3916060,22:08:15,22:08:15,1398,2,,,,505.11,0
3916060,22:08:42,22:08:42,6893,3,,,,720.89,0
3916060,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916060,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916060,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916060,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916060,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916060,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916060,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916060,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916060,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916060,22:15:00,22:15:00,1209,13,,,,3265.01,
3916060,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916060,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916060,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916060,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916060,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916060,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916060,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916060,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916060,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916060,22:19:00,22:19:00,1219,23,,,,5218.07,
3916060,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916060,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916060,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916060,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916060,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916060,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916060,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916060,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916060,22:25:00,22:25:00,6627,32,,,,7691.41,
3916060,22:25:48,22:25:48,1229,33,,,,8021,0
3916060,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916060,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916060,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916060,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916060,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916060,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916060,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916060,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916060,22:32:00,22:32:00,8640,42,,,,10388.58,
3916060,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916060,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916060,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916060,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916060,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916060,22:37:00,22:37:00,9833,48,,,,11672.98,
3916060,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916060,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916060,22:43:00,22:43:00,9868,51,,1,,12830.29,
3916090,22:07:00,22:07:00,9961,1,,,1,0,
3916090,22:08:15,22:08:15,1398,2,,,,505.11,0
3916090,22:08:42,22:08:42,6893,3,,,,720.89,0
3916090,22:09:28,22:09:28,1200,4,,,,1101.09,0
3916090,22:09:52,22:09:52,1201,5,,,,1285.84,0
3916090,22:10:30,22:10:30,1202,6,,,,1551.4,0
3916090,22:10:53,22:10:53,1203,7,,,,1738.52,0
3916090,22:11:44,22:11:44,1204,8,,,,2057.05,0
3916090,22:12:25,22:12:25,1205,9,,,,2313.67,0
3916090,22:13:01,22:13:01,1206,10,,,,2525.08,0
3916090,22:13:39,22:13:39,9590,11,,,,2729.34,0
3916090,22:14:26,22:14:26,1208,12,,,,3028.72,0
3916090,22:15:00,22:15:00,1209,13,,,,3265.01,
3916090,22:15:32,22:15:32,1210,14,,,,3499.54,0
3916090,22:15:48,22:15:48,1211,15,,,,3662.14,0
3916090,22:16:06,22:16:06,1212,16,,,,3846.33,0
3916090,22:16:24,22:16:24,1213,17,,,,3975.73,0
3916090,22:16:56,22:16:56,1214,18,,,,4182.75,0
3916090,22:17:35,22:17:35,1215,19,,,,4496.73,0
3916090,22:17:58,22:17:58,1216,20,,,,4687.81,0
3916090,22:18:14,22:18:14,1217,21,,,,4819.55,0
3916090,22:18:32,22:18:32,1218,22,,,,4977.53,0
3916090,22:19:00,22:19:00,1219,23,,,,5218.07,
3916090,22:19:24,22:19:24,1220,24,,,,5392.8,0
3916090,22:20:48,22:20:48,1221,25,,,,5990.25,0
3916090,22:21:33,22:21:33,1222,26,,,,6297.18,0
3916090,22:21:55,22:21:55,1223,27,,,,6454.16,0
3916090,22:22:44,22:22:44,1224,28,,,,6821.06,0
3916090,22:23:04,22:23:04,1225,29,,,,6937.78,0
3916090,22:24:15,22:24:15,1226,30,,,,7400.68,0
3916090,22:24:36,22:24:36,1227,31,,,,7531.22,0
3916090,22:25:00,22:25:00,6627,32,,,,7691.41,
3916090,22:25:48,22:25:48,1229,33,,,,8021,0
3916090,22:26:21,22:26:21,10386,34,,,,8251.94,0
3916090,22:27:06,22:27:06,1232,35,,,,8554.08,0
3916090,22:27:42,22:27:42,9568,36,,,,8804.67,0
3916090,22:28:19,22:28:19,10384,37,,,,9072.79,0
3916090,22:28:49,22:28:49,1236,38,,,,9286.3,0
3916090,22:29:27,22:29:27,1237,39,,,,9510.01,0
3916090,22:30:07,22:30:07,1238,40,,,,9768.63,0
3916090,22:31:32,22:31:32,1239,41,,,,10206.57,0
3916090,22:32:00,22:32:00,8640,42,,,,10388.58,
3916090,22:32:38,22:32:38,8669,43,,,,10555.36,0
3916090,22:33:32,22:33:32,1242,44,,,,10743.25,0
3916090,22:34:34,22:34:34,1244,45,,,,11029.55,0
3916090,22:35:27,22:35:27,1245,46,,,,11270.79,0
3916090,22:36:24,22:36:24,1246,47,,,,11523.22,0
3916090,22:37:00,22:37:00,9833,48,,,,11672.98,
3916090,22:40:36,22:40:36,2658,49,,,,12325.64,0
3916090,22:41:44,22:41:44,2659,50,,,,12545.8,0
3916090,22:43:00,22:43:00,9868,51,,1,,12830.29,
3991020,17:41:00,17:41:00,9961,1,,,1,0,
3991020,17:42:44,17:42:44,1398,2,,,,505.11,0
3991020,17:43:21,17:43:21,6893,3,,,,720.89,0
3991020,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991020,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991020,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991020,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991020,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991020,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991020,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991020,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991020,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991020,17:52:00,17:52:00,1209,13,,,,3265.01,
3991020,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991020,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991020,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991020,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991020,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991020,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991020,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991020,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991020,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991020,17:58:00,17:58:00,1219,23,,,,5218.07,
3991020,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991020,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991020,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991020,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991020,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991020,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991020,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991020,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991020,18:06:00,18:06:00,6627,32,,,,7691.41,
3991020,18:07:09,18:07:09,1229,33,,,,8021,0
3991020,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991020,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991020,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991020,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991020,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991020,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991020,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991020,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991020,18:16:00,18:16:00,8640,42,,,,10388.58,
3991020,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991020,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991020,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991020,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991020,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991020,18:24:00,18:24:00,9833,48,,,,11672.98,
3991020,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991020,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991020,18:31:00,18:31:00,9868,51,,1,,12830.29,
3991030,17:41:00,17:41:00,9961,1,,,1,0,
3991030,17:42:44,17:42:44,1398,2,,,,505.11,0
3991030,17:43:21,17:43:21,6893,3,,,,720.89,0
3991030,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991030,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991030,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991030,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991030,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991030,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991030,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991030,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991030,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991030,17:52:00,17:52:00,1209,13,,,,3265.01,
3991030,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991030,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991030,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991030,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991030,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991030,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991030,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991030,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991030,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991030,17:58:00,17:58:00,1219,23,,,,5218.07,
3991030,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991030,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991030,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991030,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991030,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991030,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991030,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991030,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991030,18:06:00,18:06:00,6627,32,,,,7691.41,
3991030,18:07:09,18:07:09,1229,33,,,,8021,0
3991030,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991030,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991030,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991030,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991030,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991030,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991030,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991030,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991030,18:16:00,18:16:00,8640,42,,,,10388.58,
3991030,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991030,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991030,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991030,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991030,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991030,18:24:00,18:24:00,9833,48,,,,11672.98,
3991030,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991030,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991030,18:31:00,18:31:00,9868,51,,1,,12830.29,
3991040,17:41:00,17:41:00,9961,1,,,1,0,
3991040,17:42:44,17:42:44,1398,2,,,,505.11,0
3991040,17:43:21,17:43:21,6893,3,,,,720.89,0
3991040,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991040,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991040,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991040,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991040,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991040,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991040,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991040,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991040,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991040,17:52:00,17:52:00,1209,13,,,,3265.01,
3991040,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991040,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991040,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991040,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991040,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991040,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991040,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991040,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991040,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991040,17:58:00,17:58:00,1219,23,,,,5218.07,
3991040,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991040,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991040,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991040,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991040,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991040,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991040,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991040,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991040,18:06:00,18:06:00,6627,32,,,,7691.41,
3991040,18:07:09,18:07:09,1229,33,,,,8021,0
3991040,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991040,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991040,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991040,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991040,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991040,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991040,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991040,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991040,18:16:00,18:16:00,8640,42,,,,10388.58,
3991040,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991040,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991040,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991040,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991040,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991040,18:24:00,18:24:00,9833,48,,,,11672.98,
3991040,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991040,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991040,18:31:00,18:31:00,9868,51,,1,,12830.29,
3991050,17:41:00,17:41:00,9961,1,,,1,0,
3991050,17:42:44,17:42:44,1398,2,,,,505.11,0
3991050,17:43:21,17:43:21,6893,3,,,,720.89,0
3991050,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991050,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991050,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991050,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991050,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991050,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991050,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991050,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991050,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991050,17:52:00,17:52:00,1209,13,,,,3265.01,
3991050,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991050,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991050,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991050,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991050,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991050,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991050,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991050,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991050,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991050,17:58:00,17:58:00,1219,23,,,,5218.07,
3991050,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991050,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991050,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991050,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991050,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991050,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991050,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991050,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991050,18:06:00,18:06:00,6627,32,,,,7691.41,
3991050,18:07:09,18:07:09,1229,33,,,,8021,0
3991050,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991050,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991050,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991050,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991050,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991050,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991050,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991050,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991050,18:16:00,18:16:00,8640,42,,,,10388.58,
3991050,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991050,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991050,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991050,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991050,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991050,18:24:00,18:24:00,9833,48,,,,11672.98,
3991050,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991050,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991050,18:31:00,18:31:00,9868,51,,1,,12830.29,
3991060,17:41:00,17:41:00,9961,1,,,1,0,
3991060,17:42:44,17:42:44,1398,2,,,,505.11,0
3991060,17:43:21,17:43:21,6893,3,,,,720.89,0
3991060,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991060,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991060,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991060,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991060,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991060,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991060,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991060,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991060,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991060,17:52:00,17:52:00,1209,13,,,,3265.01,
3991060,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991060,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991060,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991060,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991060,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991060,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991060,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991060,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991060,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991060,17:58:00,17:58:00,1219,23,,,,5218.07,
3991060,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991060,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991060,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991060,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991060,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991060,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991060,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991060,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991060,18:06:00,18:06:00,6627,32,,,,7691.41,
3991060,18:07:09,18:07:09,1229,33,,,,8021,0
3991060,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991060,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991060,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991060,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991060,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991060,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991060,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991060,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991060,18:16:00,18:16:00,8640,42,,,,10388.58,
3991060,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991060,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991060,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991060,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991060,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991060,18:24:00,18:24:00,9833,48,,,,11672.98,
3991060,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991060,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991060,18:31:00,18:31:00,9868,51,,1,,12830.29,
3991090,17:41:00,17:41:00,9961,1,,,1,0,
3991090,17:42:44,17:42:44,1398,2,,,,505.11,0
3991090,17:43:21,17:43:21,6893,3,,,,720.89,0
3991090,17:44:24,17:44:24,1200,4,,,,1101.09,0
3991090,17:44:56,17:44:56,1201,5,,,,1285.84,0
3991090,17:45:48,17:45:48,1202,6,,,,1551.4,0
3991090,17:46:21,17:46:21,1203,7,,,,1738.52,0
3991090,17:47:30,17:47:30,1204,8,,,,2057.05,0
3991090,17:48:27,17:48:27,1205,9,,,,2313.67,0
3991090,17:49:17,17:49:17,1206,10,,,,2525.08,0
3991090,17:50:09,17:50:09,9590,11,,,,2729.34,0
3991090,17:51:14,17:51:14,1208,12,,,,3028.72,0
3991090,17:52:00,17:52:00,1209,13,,,,3265.01,
3991090,17:52:49,17:52:49,1210,14,,,,3499.54,0
3991090,17:53:12,17:53:12,1211,15,,,,3662.14,0
3991090,17:53:40,17:53:40,1212,16,,,,3846.33,0
3991090,17:54:06,17:54:06,1213,17,,,,3975.73,0
3991090,17:54:54,17:54:54,1214,18,,,,4182.75,0
3991090,17:55:53,17:55:53,1215,19,,,,4496.73,0
3991090,17:56:27,17:56:27,1216,20,,,,4687.81,0
3991090,17:56:51,17:56:51,1217,21,,,,4819.55,0
3991090,17:57:18,17:57:18,1218,22,,,,4977.53,0
3991090,17:58:00,17:58:00,1219,23,,,,5218.07,
3991090,17:58:33,17:58:33,1220,24,,,,5392.8,0
3991090,18:00:25,18:00:25,1221,25,,,,5990.25,0
3991090,18:01:24,18:01:24,1222,26,,,,6297.18,0
3991090,18:01:53,18:01:53,1223,27,,,,6454.16,0
3991090,18:02:59,18:02:59,1224,28,,,,6821.06,0
3991090,18:03:25,18:03:25,1225,29,,,,6937.78,0
3991090,18:05:00,18:05:00,1226,30,,,,7400.68,0
3991090,18:05:29,18:05:29,1227,31,,,,7531.22,0
3991090,18:06:00,18:06:00,6627,32,,,,7691.41,
3991090,18:07:09,18:07:09,1229,33,,,,8021,0
3991090,18:07:56,18:07:56,10386,34,,,,8251.94,0
3991090,18:09:01,18:09:01,1232,35,,,,8554.08,0
3991090,18:09:52,18:09:52,9568,36,,,,8804.67,0
3991090,18:10:44,18:10:44,10384,37,,,,9072.79,0
3991090,18:11:28,18:11:28,1236,38,,,,9286.3,0
3991090,18:12:22,18:12:22,1237,39,,,,9510.01,0
3991090,18:13:19,18:13:19,1238,40,,,,9768.63,0
3991090,18:15:21,18:15:21,1239,41,,,,10206.57,0
3991090,18:16:00,18:16:00,8640,42,,,,10388.58,
3991090,18:17:01,18:17:01,8669,43,,,,10555.36,0
3991090,18:18:27,18:18:27,1242,44,,,,10743.25,0
3991090,18:20:07,18:20:07,1244,45,,,,11029.55,0
3991090,18:21:32,18:21:32,1245,46,,,,11270.79,0
3991090,18:23:02,18:23:02,1246,47,,,,11523.22,0
3991090,18:24:00,18:24:00,9833,48,,,,11672.98,
3991090,18:28:12,18:28:12,2658,49,,,,12325.64,0
3991090,18:29:32,18:29:32,2659,50,,,,12545.8,0
3991090,18:31:00,18:31:00,9868,51,,1,,12830.29,
4522070,18:26:00,18:26:00,9961,1,,,1,0,
4522070,18:27:25,18:27:25,1398,2,,,,505.11,0
4522070,18:27:55,18:27:55,6893,3,,,,720.89,0
4522070,18:28:46,18:28:46,1200,4,,,,1101.09,0
4522070,18:29:13,18:29:13,1201,5,,,,1285.84,0
4522070,18:29:56,18:29:56,1202,6,,,,1551.4,0
4522070,18:30:22,18:30:22,1203,7,,,,1738.52,0
4522070,18:31:19,18:31:19,1204,8,,,,2057.05,0
4522070,18:32:05,18:32:05,1205,9,,,,2313.67,0
4522070,18:32:46,18:32:46,1206,10,,,,2525.08,0
4522070,18:33:29,18:33:29,9590,11,,,,2729.34,0
4522070,18:34:22,18:34:22,1208,12,,,,3028.72,0
4522070,18:35:00,18:35:00,1209,13,,,,3265.01,
4522070,18:35:32,18:35:32,1210,14,,,,3499.54,0
4522070,18:35:48,18:35:48,1211,15,,,,3662.14,0
4522070,18:36:06,18:36:06,1212,16,,,,3846.33,0
4522070,18:36:24,18:36:24,1213,17,,,,3975.73,0
4522070,18:36:56,18:36:56,1214,18,,,,4182.75,0
4522070,18:37:35,18:37:35,1215,19,,,,4496.73,0
4522070,18:37:58,18:37:58,1216,20,,,,4687.81,0
4522070,18:38:14,18:38:14,1217,21,,,,4819.55,0
4522070,18:38:32,18:38:32,1218,22,,,,4977.53,0
4522070,18:39:00,18:39:00,1219,23,,,,5218.07,
4522070,18:39:20,18:39:20,1220,24,,,,5392.8,0
4522070,18:40:30,18:40:30,1221,25,,,,5990.25,0
4522070,18:41:07,18:41:07,1222,26,,,,6297.18,0
4522070,18:41:25,18:41:25,1223,27,,,,6454.16,0
4522070,18:42:07,18:42:07,1224,28,,,,6821.06,0
4522070,18:42:23,18:42:23,1225,29,,,,6937.78,0
4522070,18:43:22,18:43:22,1226,30,,,,7400.68,0
4522070,18:43:40,18:43:40,1227,31,,,,7531.22,0
4522070,18:44:00,18:44:00,6627,32,,,,7691.41,
4522070,18:45:02,18:45:02,1229,33,,,,8021,0
4522070,18:45:44,18:45:44,10386,34,,,,8251.94,0
4522070,18:46:42,18:46:42,1232,35,,,,8554.08,0
4522070,18:47:29,18:47:29,9568,36,,,,8804.67,0
4522070,18:48:16,18:48:16,10384,37,,,,9072.79,0
4522070,18:48:55,18:48:55,1236,38,,,,9286.3,0
4522070,18:49:44,18:49:44,1237,39,,,,9510.01,0
4522070,18:50:35,18:50:35,1238,40,,,,9768.63,0
4522070,18:52:25,18:52:25,1239,41,,,,10206.57,0
4522070,18:53:00,18:53:00,8640,42,,,,10388.58,
4522070,18:53:46,18:53:46,8669,43,,,,10555.36,0
4522070,18:54:50,18:54:50,1242,44,,,,10743.25,0
4522070,18:56:05,18:56:05,1244,45,,,,11029.55,0
4522070,18:57:09,18:57:09,1245,46,,,,11270.79,0
4522070,18:58:17,18:58:17,1246,47,,,,11523.22,0
4522070,18:59:00,18:59:00,9833,48,,,,11672.98,
4522070,19:02:00,19:02:00,2658,49,,,,12325.64,0
4522070,19:02:57,19:02:57,2659,50,,,,12545.8,0
4522070,19:04:00,19:04:00,9868,51,,1,,12830.29,
4522100,18:26:00,18:26:00,9961,1,,,1,0,
4522100,18:27:25,18:27:25,1398,2,,,,505.11,0
4522100,18:27:55,18:27:55,6893,3,,,,720.89,0
4522100,18:28:46,18:28:46,1200,4,,,,1101.09,0
4522100,18:29:13,18:29:13,1201,5,,,,1285.84,0
4522100,18:29:56,18:29:56,1202,6,,,,1551.4,0
4522100,18:30:22,18:30:22,1203,7,,,,1738.52,0
4522100,18:31:19,18:31:19,1204,8,,,,2057.05,0
4522100,18:32:05,18:32:05,1205,9,,,,2313.67,0
4522100,18:32:46,18:32:46,1206,10,,,,2525.08,0
4522100,18:33:29,18:33:29,9590,11,,,,2729.34,0
4522100,18:34:22,18:34:22,1208,12,,,,3028.72,0
4522100,18:35:00,18:35:00,1209,13,,,,3265.01,
4522100,18:35:32,18:35:32,1210,14,,,,3499.54,0
4522100,18:35:48,18:35:48,1211,15,,,,3662.14,0
4522100,18:36:06,18:36:06,1212,16,,,,3846.33,0
4522100,18:36:24,18:36:24,1213,17,,,,3975.73,0
4522100,18:36:56,18:36:56,1214,18,,,,4182.75,0
4522100,18:37:35,18:37:35,1215,19,,,,4496.73,0
4522100,18:37:58,18:37:58,1216,20,,,,4687.81,0
4522100,18:38:14,18:38:14,1217,21,,,,4819.55,0
4522100,18:38:32,18:38:32,1218,22,,,,4977.53,0
4522100,18:39:00,18:39:00,1219,23,,,,5218.07,
4522100,18:39:20,18:39:20,1220,24,,,,5392.8,0
4522100,18:40:30,18:40:30,1221,25,,,,5990.25,0
4522100,18:41:07,18:41:07,1222,26,,,,6297.18,0
4522100,18:41:25,18:41:25,1223,27,,,,6454.16,0
4522100,18:42:07,18:42:07,1224,28,,,,6821.06,0
4522100,18:42:23,18:42:23,1225,29,,,,6937.78,0
4522100,18:43:22,18:43:22,1226,30,,,,7400.68,0
4522100,18:43:40,18:43:40,1227,31,,,,7531.22,0
4522100,18:44:00,18:44:00,6627,32,,,,7691.41,
4522100,18:45:02,18:45:02,1229,33,,,,8021,0
4522100,18:45:44,18:45:44,10386,34,,,,8251.94,0
4522100,18:46:42,18:46:42,1232,35,,,,8554.08,0
4522100,18:47:29,18:47:29,9568,36,,,,8804.67,0
4522100,18:48:16,18:48:16,10384,37,,,,9072.79,0
4522100,18:48:55,18:48:55,1236,38,,,,9286.3,0
4522100,18:49:44,18:49:44,1237,39,,,,9510.01,0
4522100,18:50:35,18:50:35,1238,40,,,,9768.63,0
4522100,18:52:25,18:52:25,1239,41,,,,10206.57,0
4522100,18:53:00,18:53:00,8640,42,,,,10388.58,
4522100,18:53:46,18:53:46,8669,43,,,,10555.36,0
4522100,18:54:50,18:54:50,1242,44,,,,10743.25,0
4522100,18:56:05,18:56:05,1244,45,,,,11029.55,0
4522100,18:57:09,18:57:09,1245,46,,,,11270.79,0
4522100,18:58:17,18:58:17,1246,47,,,,11523.22,0
4522100,18:59:00,18:59:00,9833,48,,,,11672.98,
4522100,19:02:00,19:02:00,2658,49,,,,12325.64,0
4522100,19:02:57,19:02:57,2659,50,,,,12545.8,0
4522100,19:04:00,19:04:00,9868,51,,1,,12830.29,
4809010,21:03:00,21:03:00,9961,1,,,1,0,
4809010,21:04:15,21:04:15,1398,2,,,,505.11,0
4809010,21:04:42,21:04:42,6893,3,,,,720.89,0
4809010,21:05:28,21:05:28,1200,4,,,,1101.09,0
4809010,21:05:52,21:05:52,1201,5,,,,1285.84,0
4809010,21:06:30,21:06:30,1202,6,,,,1551.4,0
4809010,21:06:53,21:06:53,1203,7,,,,1738.52,0
4809010,21:07:44,21:07:44,1204,8,,,,2057.05,0
4809010,21:08:25,21:08:25,1205,9,,,,2313.67,0
4809010,21:09:01,21:09:01,1206,10,,,,2525.08,0
4809010,21:09:39,21:09:39,9590,11,,,,2729.34,0
4809010,21:10:26,21:10:26,1208,12,,,,3028.72,0
4809010,21:11:00,21:11:00,1209,13,,,,3265.01,
4809010,21:11:32,21:11:32,1210,14,,,,3499.54,0
4809010,21:11:48,21:11:48,1211,15,,,,3662.14,0
4809010,21:12:06,21:12:06,1212,16,,,,3846.33,0
4809010,21:12:24,21:12:24,1213,17,,,,3975.73,0
4809010,21:12:56,21:12:56,1214,18,,,,4182.75,0
4809010,21:13:35,21:13:35,1215,19,,,,4496.73,0
4809010,21:13:58,21:13:58,1216,20,,,,4687.81,0
4809010,21:14:14,21:14:14,1217,21,,,,4819.55,0
4809010,21:14:32,21:14:32,1218,22,,,,4977.53,0
4809010,21:15:00,21:15:00,1219,23,,,,5218.07,
4809010,21:15:20,21:15:20,1220,24,,,,5392.8,0
4809010,21:16:30,21:16:30,1221,25,,,,5990.25,0
4809010,21:17:07,21:17:07,1222,26,,,,6297.18,0
4809010,21:17:25,21:17:25,1223,27,,,,6454.16,0
4809010,21:18:07,21:18:07,1224,28,,,,6821.06,0
4809010,21:18:23,21:18:23,1225,29,,,,6937.78,0
4809010,21:19:22,21:19:22,1226,30,,,,7400.68,0
4809010,21:19:40,21:19:40,1227,31,,,,7531.22,0
4809010,21:20:00,21:20:00,6627,32,,,,7691.41,
4809010,21:20:55,21:20:55,1229,33,,,,8021,0
4809010,21:21:33,21:21:33,10386,34,,,,8251.94,0
4809010,21:22:24,21:22:24,1232,35,,,,8554.08,0
4809010,21:23:06,21:23:06,9568,36,,,,8804.67,0
4809010,21:23:47,21:23:47,10384,37,,,,9072.79,0
4809010,21:24:22,21:24:22,1236,38,,,,9286.3,0
4809010,21:25:06,21:25:06,1237,39,,,,9510.01,0
4809010,21:25:51,21:25:51,1238,40,,,,9768.63,0
4809010,21:27:28,21:27:28,1239,41,,,,10206.57,0
4809010,21:28:00,21:28:00,8640,42,,,,10388.58,
4809010,21:28:46,21:28:46,8669,43,,,,10555.36,0
4809010,21:29:50,21:29:50,1242,44,,,,10743.25,0
4809010,21:31:05,21:31:05,1244,45,,,,11029.55,0
4809010,21:32:09,21:32:09,1245,46,,,,11270.79,0
4809010,21:33:17,21:33:17,1246,47,,,,11523.22,0
4809010,21:34:00,21:34:00,9833,48,,,,11672.98,
4809010,21:36:24,21:36:24,2658,49,,,,12325.64,0
4809010,21:37:09,21:37:09,2659,50,,,,12545.8,0
4809010,21:38:00,21:38:00,9868,51,,1,,12830.29,
4809080,21:03:00,21:03:00,9961,1,,,1,0,
4809080,21:04:15,21:04:15,1398,2,,,,505.11,0
4809080,21:04:42,21:04:42,6893,3,,,,720.89,0
4809080,21:05:28,21:05:28,1200,4,,,,1101.09,0
4809080,21:05:52,21:05:52,1201,5,,,,1285.84,0
4809080,21:06:30,21:06:30,1202,6,,,,1551.4,0
4809080,21:06:53,21:06:53,1203,7,,,,1738.52,0
4809080,21:07:44,21:07:44,1204,8,,,,2057.05,0
4809080,21:08:25,21:08:25,1205,9,,,,2313.67,0
4809080,21:09:01,21:09:01,1206,10,,,,2525.08,0
4809080,21:09:39,21:09:39,9590,11,,,,2729.34,0
4809080,21:10:26,21:10:26,1208,12,,,,3028.72,0
4809080,21:11:00,21:11:00,1209,13,,,,3265.01,
4809080,21:11:32,21:11:32,1210,14,,,,3499.54,0
4809080,21:11:48,21:11:48,1211,15,,,,3662.14,0
4809080,21:12:06,21:12:06,1212,16,,,,3846.33,0
4809080,21:12:24,21:12:24,1213,17,,,,3975.73,0
4809080,21:12:56,21:12:56,1214,18,,,,4182.75,0
4809080,21:13:35,21:13:35,1215,19,,,,4496.73,0
4809080,21:13:58,21:13:58,1216,20,,,,4687.81,0
4809080,21:14:14,21:14:14,1217,21,,,,4819.55,0
4809080,21:14:32,21:14:32,1218,22,,,,4977.53,0
4809080,21:15:00,21:15:00,1219,23,,,,5218.07,
4809080,21:15:20,21:15:20,1220,24,,,,5392.8,0
4809080,21:16:30,21:16:30,1221,25,,,,5990.25,0
4809080,21:17:07,21:17:07,1222,26,,,,6297.18,0
4809080,21:17:25,21:17:25,1223,27,,,,6454.16,0
4809080,21:18:07,21:18:07,1224,28,,,,6821.06,0
4809080,21:18:23,21:18:23,1225,29,,,,6937.78,0
4809080,21:19:22,21:19:22,1226,30,,,,7400.68,0
4809080,21:19:40,21:19:40,1227,31,,,,7531.22,0
4809080,21:20:00,21:20:00,6627,32,,,,7691.41,
4809080,21:20:55,21:20:55,1229,33,,,,8021,0
4809080,21:21:33,21:21:33,10386,34,,,,8251.94,0
4809080,21:22:24,21:22:24,1232,35,,,,8554.08,0
4809080,21:23:06,21:23:06,9568,36,,,,8804.67,0
4809080,21:23:47,21:23:47,10384,37,,,,9072.79,0
4809080,21:24:22,21:24:22,1236,38,,,,9286.3,0
4809080,21:25:06,21:25:06,1237,39,,,,9510.01,0
4809080,21:25:51,21:25:51,1238,40,,,,9768.63,0
4809080,21:27:28,21:27:28,1239,41,,,,10206.57,0
4809080,21:28:00,21:28:00,8640,42,,,,10388.58,
4809080,21:28:46,21:28:46,8669,43,,,,10555.36,0
4809080,21:29:50,21:29:50,1242,44,,,,10743.25,0
4809080,21:31:05,21:31:05,1244,45,,,,11029.55,0
4809080,21:32:09,21:32:09,1245,46,,,,11270.79,0
4809080,21:33:17,21:33:17,1246,47,,,,11523.22,0
4809080,21:34:00,21:34:00,9833,48,,,,11672.98,
4809080,21:36:24,21:36:24,2658,49,,,,12325.64,0
4809080,21:37:09,21:37:09,2659,50,,,,12545.8,0
4809080,21:38:00,21:38:00,9868,51,,1,,12830.29,
4809110,21:03:00,21:03:00,9961,1,,,1,0,
4809110,21:04:15,21:04:15,1398,2,,,,505.11,0
4809110,21:04:42,21:04:42,6893,3,,,,720.89,0
4809110,21:05:28,21:05:28,1200,4,,,,1101.09,0
4809110,21:05:52,21:05:52,1201,5,,,,1285.84,0
4809110,21:06:30,21:06:30,1202,6,,,,1551.4,0
4809110,21:06:53,21:06:53,1203,7,,,,1738.52,0
4809110,21:07:44,21:07:44,1204,8,,,,2057.05,0
4809110,21:08:25,21:08:25,1205,9,,,,2313.67,0
4809110,21:09:01,21:09:01,1206,10,,,,2525.08,0
4809110,21:09:39,21:09:39,9590,11,,,,2729.34,0
4809110,21:10:26,21:10:26,1208,12,,,,3028.72,0
4809110,21:11:00,21:11:00,1209,13,,,,3265.01,
4809110,21:11:32,21:11:32,1210,14,,,,3499.54,0
4809110,21:11:48,21:11:48,1211,15,,,,3662.14,0
4809110,21:12:06,21:12:06,1212,16,,,,3846.33,0
4809110,21:12:24,21:12:24,1213,17,,,,3975.73,0
4809110,21:12:56,21:12:56,1214,18,,,,4182.75,0
4809110,21:13:35,21:13:35,1215,19,,,,4496.73,0
4809110,21:13:58,21:13:58,1216,20,,,,4687.81,0
4809110,21:14:14,21:14:14,1217,21,,,,4819.55,0
4809110,21:14:32,21:14:32,1218,22,,,,4977.53,0
4809110,21:15:00,21:15:00,1219,23,,,,5218.07,
4809110,21:15:20,21:15:20,1220,24,,,,5392.8,0
4809110,21:16:30,21:16:30,1221,25,,,,5990.25,0
4809110,21:17:07,21:17:07,1222,26,,,,6297.18,0
4809110,21:17:25,21:17:25,1223,27,,,,6454.16,0
4809110,21:18:07,21:18:07,1224,28,,,,6821.06,0
4809110,21:18:23,21:18:23,1225,29,,,,6937.78,0
4809110,21:19:22,21:19:22,1226,30,,,,7400.68,0
4809110,21:19:40,21:19:40,1227,31,,,,7531.22,0
4809110,21:20:00,21:20:00,6627,32,,,,7691.41,
4809110,21:20:55,21:20:55,1229,33,,,,8021,0
4809110,21:21:33,21:21:33,10386,34,,,,8251.94,0
4809110,21:22:24,21:22:24,1232,35,,,,8554.08,0
4809110,21:23:06,21:23:06,9568,36,,,,8804.67,0
4809110,21:23:47,21:23:47,10384,37,,,,9072.79,0
4809110,21:24:22,21:24:22,1236,38,,,,9286.3,0
4809110,21:25:06,21:25:06,1237,39,,,,9510.01,0
4809110,21:25:51,21:25:51,1238,40,,,,9768.63,0
4809110,21:27:28,21:27:28,1239,41,,,,10206.57,0
4809110,21:28:00,21:28:00,8640,42,,,,10388.58,
4809110,21:28:46,21:28:46,8669,43,,,,10555.36,0
4809110,21:29:50,21:29:50,1242,44,,,,10743.25,0
4809110,21:31:05,21:31:05,1244,45,,,,11029.55,0
4809110,21:32:09,21:32:09,1245,46,,,,11270.79,0
4809110,21:33:17,21:33:17,1246,47,,,,11523.22,0
4809110,21:34:00,21:34:00,9833,48,,,,11672.98,
4809110,21:36:24,21:36:24,2658,49,,,,12325.64,0
4809110,21:37:09,21:37:09,2659,50,,,,12545.8,0
4809110,21:38:00,21:38:00,9868,51,,1,,12830.29,
4826020,25:11:00,25:11:00,9961,1,,,1,0,
4826020,25:12:06,25:12:06,1398,2,,,,505.11,0
4826020,25:12:29,25:12:29,6893,3,,,,720.89,0
4826020,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826020,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826020,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826020,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826020,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826020,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826020,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826020,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826020,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826020,25:18:00,25:18:00,1209,13,,,,3265.01,
4826020,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826020,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826020,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826020,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826020,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826020,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826020,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826020,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826020,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826020,25:22:00,25:22:00,1219,23,,,,5218.07,
4826020,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826020,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826020,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826020,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826020,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826020,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826020,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826020,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826020,25:25:00,25:25:00,6627,32,,,,7691.41,
4826020,25:25:41,25:25:41,1229,33,,,,8021,0
4826020,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826020,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826020,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826020,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826020,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826020,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826020,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826020,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826020,25:31:00,25:31:00,8640,42,,,,10388.58,
4826020,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826020,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826020,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826020,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826020,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826020,25:35:00,25:35:00,9833,48,,,,11672.98,
4826020,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826020,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826020,25:40:00,25:40:00,9868,51,,1,,12830.29,
4826030,25:11:00,25:11:00,9961,1,,,1,0,
4826030,25:12:06,25:12:06,1398,2,,,,505.11,0
4826030,25:12:29,25:12:29,6893,3,,,,720.89,0
4826030,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826030,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826030,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826030,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826030,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826030,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826030,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826030,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826030,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826030,25:18:00,25:18:00,1209,13,,,,3265.01,
4826030,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826030,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826030,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826030,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826030,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826030,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826030,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826030,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826030,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826030,25:22:00,25:22:00,1219,23,,,,5218.07,
4826030,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826030,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826030,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826030,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826030,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826030,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826030,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826030,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826030,25:25:00,25:25:00,6627,32,,,,7691.41,
4826030,25:25:41,25:25:41,1229,33,,,,8021,0
4826030,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826030,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826030,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826030,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826030,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826030,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826030,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826030,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826030,25:31:00,25:31:00,8640,42,,,,10388.58,
4826030,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826030,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826030,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826030,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826030,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826030,25:35:00,25:35:00,9833,48,,,,11672.98,
4826030,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826030,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826030,25:40:00,25:40:00,9868,51,,1,,12830.29,
4826040,25:11:00,25:11:00,9961,1,,,1,0,
4826040,25:12:06,25:12:06,1398,2,,,,505.11,0
4826040,25:12:29,25:12:29,6893,3,,,,720.89,0
4826040,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826040,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826040,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826040,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826040,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826040,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826040,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826040,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826040,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826040,25:18:00,25:18:00,1209,13,,,,3265.01,
4826040,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826040,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826040,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826040,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826040,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826040,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826040,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826040,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826040,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826040,25:22:00,25:22:00,1219,23,,,,5218.07,
4826040,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826040,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826040,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826040,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826040,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826040,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826040,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826040,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826040,25:25:00,25:25:00,6627,32,,,,7691.41,
4826040,25:25:41,25:25:41,1229,33,,,,8021,0
4826040,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826040,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826040,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826040,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826040,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826040,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826040,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826040,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826040,25:31:00,25:31:00,8640,42,,,,10388.58,
4826040,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826040,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826040,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826040,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826040,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826040,25:35:00,25:35:00,9833,48,,,,11672.98,
4826040,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826040,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826040,25:40:00,25:40:00,9868,51,,1,,12830.29,
4826050,25:11:00,25:11:00,9961,1,,,1,0,
4826050,25:12:06,25:12:06,1398,2,,,,505.11,0
4826050,25:12:29,25:12:29,6893,3,,,,720.89,0
4826050,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826050,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826050,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826050,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826050,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826050,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826050,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826050,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826050,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826050,25:18:00,25:18:00,1209,13,,,,3265.01,
4826050,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826050,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826050,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826050,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826050,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826050,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826050,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826050,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826050,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826050,25:22:00,25:22:00,1219,23,,,,5218.07,
4826050,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826050,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826050,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826050,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826050,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826050,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826050,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826050,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826050,25:25:00,25:25:00,6627,32,,,,7691.41,
4826050,25:25:41,25:25:41,1229,33,,,,8021,0
4826050,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826050,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826050,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826050,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826050,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826050,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826050,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826050,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826050,25:31:00,25:31:00,8640,42,,,,10388.58,
4826050,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826050,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826050,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826050,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826050,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826050,25:35:00,25:35:00,9833,48,,,,11672.98,
4826050,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826050,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826050,25:40:00,25:40:00,9868,51,,1,,12830.29,
4826060,25:11:00,25:11:00,9961,1,,,1,0,
4826060,25:12:06,25:12:06,1398,2,,,,505.11,0
4826060,25:12:29,25:12:29,6893,3,,,,720.89,0
4826060,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826060,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826060,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826060,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826060,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826060,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826060,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826060,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826060,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826060,25:18:00,25:18:00,1209,13,,,,3265.01,
4826060,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826060,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826060,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826060,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826060,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826060,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826060,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826060,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826060,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826060,25:22:00,25:22:00,1219,23,,,,5218.07,
4826060,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826060,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826060,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826060,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826060,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826060,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826060,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826060,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826060,25:25:00,25:25:00,6627,32,,,,7691.41,
4826060,25:25:41,25:25:41,1229,33,,,,8021,0
4826060,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826060,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826060,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826060,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826060,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826060,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826060,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826060,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826060,25:31:00,25:31:00,8640,42,,,,10388.58,
4826060,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826060,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826060,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826060,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826060,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826060,25:35:00,25:35:00,9833,48,,,,11672.98,
4826060,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826060,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826060,25:40:00,25:40:00,9868,51,,1,,12830.29,
4826090,25:11:00,25:11:00,9961,1,,,1,0,
4826090,25:12:06,25:12:06,1398,2,,,,505.11,0
4826090,25:12:29,25:12:29,6893,3,,,,720.89,0
4826090,25:13:09,25:13:09,1200,4,,,,1101.09,0
4826090,25:13:30,25:13:30,1201,5,,,,1285.84,0
4826090,25:14:03,25:14:03,1202,6,,,,1551.4,0
4826090,25:14:24,25:14:24,1203,7,,,,1738.52,0
4826090,25:15:08,25:15:08,1204,8,,,,2057.05,0
4826090,25:15:44,25:15:44,1205,9,,,,2313.67,0
4826090,25:16:16,25:16:16,1206,10,,,,2525.08,0
4826090,25:16:49,25:16:49,9590,11,,,,2729.34,0
4826090,25:17:30,25:17:30,1208,12,,,,3028.72,0
4826090,25:18:00,25:18:00,1209,13,,,,3265.01,
4826090,25:18:32,25:18:32,1210,14,,,,3499.54,0
4826090,25:18:48,25:18:48,1211,15,,,,3662.14,0
4826090,25:19:06,25:19:06,1212,16,,,,3846.33,0
4826090,25:19:24,25:19:24,1213,17,,,,3975.73,0
4826090,25:19:56,25:19:56,1214,18,,,,4182.75,0
4826090,25:20:35,25:20:35,1215,19,,,,4496.73,0
4826090,25:20:58,25:20:58,1216,20,,,,4687.81,0
4826090,25:21:14,25:21:14,1217,21,,,,4819.55,0
4826090,25:21:32,25:21:32,1218,22,,,,4977.53,0
4826090,25:22:00,25:22:00,1219,23,,,,5218.07,
4826090,25:22:12,25:22:12,1220,24,,,,5392.8,0
4826090,25:22:54,25:22:54,1221,25,,,,5990.25,0
4826090,25:23:16,25:23:16,1222,26,,,,6297.18,0
4826090,25:23:27,25:23:27,1223,27,,,,6454.16,0
4826090,25:23:52,25:23:52,1224,28,,,,6821.06,0
4826090,25:24:02,25:24:02,1225,29,,,,6937.78,0
4826090,25:24:37,25:24:37,1226,30,,,,7400.68,0
4826090,25:24:48,25:24:48,1227,31,,,,7531.22,0
4826090,25:25:00,25:25:00,6627,32,,,,7691.41,
4826090,25:25:41,25:25:41,1229,33,,,,8021,0
4826090,25:26:09,25:26:09,10386,34,,,,8251.94,0
4826090,25:26:48,25:26:48,1232,35,,,,8554.08,0
4826090,25:27:19,25:27:19,9568,36,,,,8804.67,0
4826090,25:27:50,25:27:50,10384,37,,,,9072.79,0
4826090,25:28:17,25:28:17,1236,38,,,,9286.3,0
4826090,25:28:49,25:28:49,1237,39,,,,9510.01,0
4826090,25:29:23,25:29:23,1238,40,,,,9768.63,0
4826090,25:30:36,25:30:36,1239,41,,,,10206.57,0
4826090,25:31:00,25:31:00,8640,42,,,,10388.58,
4826090,25:31:30,25:31:30,8669,43,,,,10555.36,0
4826090,25:32:13,25:32:13,1242,44,,,,10743.25,0
4826090,25:33:03,25:33:03,1244,45,,,,11029.55,0
4826090,25:33:46,25:33:46,1245,46,,,,11270.79,0
4826090,25:34:31,25:34:31,1246,47,,,,11523.22,0
4826090,25:35:00,25:35:00,9833,48,,,,11672.98,
4826090,25:38:00,25:38:00,2658,49,,,,12325.64,0
4826090,25:38:57,25:38:57,2659,50,,,,12545.8,0
4826090,25:40:00,25:40:00,9868,51,,1,,12830.29,
490070,10:56:00,10:56:00,9961,1,,,1,0,
490070,10:57:25,10:57:25,1398,2,,,,505.11,0
490070,10:57:55,10:57:55,6893,3,,,,720.89,0
490070,10:58:46,10:58:46,1200,4,,,,1101.09,0
490070,10:59:13,10:59:13,1201,5,,,,1285.84,0
490070,10:59:56,10:59:56,1202,6,,,,1551.4,0
490070,11:00:22,11:00:22,1203,7,,,,1738.52,0
490070,11:01:19,11:01:19,1204,8,,,,2057.05,0
490070,11:02:05,11:02:05,1205,9,,,,2313.67,0
490070,11:02:46,11:02:46,1206,10,,,,2525.08,0
490070,11:03:29,11:03:29,9590,11,,,,2729.34,0
490070,11:04:22,11:04:22,1208,12,,,,3028.72,0
490070,11:05:00,11:05:00,1209,13,,,,3265.01,
490070,11:05:24,11:05:24,1210,14,,,,3499.54,0
490070,11:05:36,11:05:36,1211,15,,,,3662.14,0
490070,11:05:50,11:05:50,1212,16,,,,3846.33,0
490070,11:06:03,11:06:03,1213,17,,,,3975.73,0
490070,11:06:27,11:06:27,1214,18,,,,4182.75,0
490070,11:06:56,11:06:56,1215,19,,,,4496.73,0
490070,11:07:13,11:07:13,1216,20,,,,4687.81,0
490070,11:07:25,11:07:25,1217,21,,,,4819.55,0
490070,11:07:39,11:07:39,1218,22,,,,4977.53,0
490070,11:08:00,11:08:00,1219,23,,,,5218.07,
490070,11:08:20,11:08:20,1220,24,,,,5392.8,0
490070,11:09:30,11:09:30,1221,25,,,,5990.25,0
490070,11:10:07,11:10:07,1222,26,,,,6297.18,0
490070,11:10:25,11:10:25,1223,27,,,,6454.16,0
490070,11:11:07,11:11:07,1224,28,,,,6821.06,0
490070,11:11:23,11:11:23,1225,29,,,,6937.78,0
490070,11:12:22,11:12:22,1226,30,,,,7400.68,0
490070,11:12:40,11:12:40,1227,31,,,,7531.22,0
490070,11:13:00,11:13:00,6627,32,,,,7691.41,
490070,11:14:02,11:14:02,1229,33,,,,8021,0
490070,11:14:44,11:14:44,10386,34,,,,8251.94,0
490070,11:15:42,11:15:42,1232,35,,,,8554.08,0
490070,11:16:29,11:16:29,9568,36,,,,8804.67,0
490070,11:17:16,11:17:16,10384,37,,,,9072.79,0
490070,11:17:55,11:17:55,1236,38,,,,9286.3,0
490070,11:18:44,11:18:44,1237,39,,,,9510.01,0
490070,11:19:35,11:19:35,1238,40,,,,9768.63,0
490070,11:21:25,11:21:25,1239,41,,,,10206.57,0
490070,11:22:00,11:22:00,8640,42,,,,10388.58,
490070,11:22:46,11:22:46,8669,43,,,,10555.36,0
490070,11:23:50,11:23:50,1242,44,,,,10743.25,0
490070,11:25:05,11:25:05,1244,45,,,,11029.55,0
490070,11:26:09,11:26:09,1245,46,,,,11270.79,0
490070,11:27:17,11:27:17,1246,47,,,,11523.22,0
490070,11:28:00,11:28:00,9833,48,,,,11672.98,
490070,11:31:00,11:31:00,2658,49,,,,12325.64,0
490070,11:31:57,11:31:57,2659,50,,,,12545.8,0
490070,11:33:00,11:33:00,9868,51,,1,,12830.29,
49010,10:03:00,10:03:00,9961,1,,,1,0,
49010,10:04:25,10:04:25,1398,2,,,,505.11,0
49010,10:04:55,10:04:55,6893,3,,,,720.89,0
49010,10:05:46,10:05:46,1200,4,,,,1101.09,0
49010,10:06:13,10:06:13,1201,5,,,,1285.84,0
49010,10:06:56,10:06:56,1202,6,,,,1551.4,0
49010,10:07:22,10:07:22,1203,7,,,,1738.52,0
49010,10:08:19,10:08:19,1204,8,,,,2057.05,0
49010,10:09:05,10:09:05,1205,9,,,,2313.67,0
49010,10:09:46,10:09:46,1206,10,,,,2525.08,0
49010,10:10:29,10:10:29,9590,11,,,,2729.34,0
49010,10:11:22,10:11:22,1208,12,,,,3028.72,0
49010,10:12:00,10:12:00,1209,13,,,,3265.01,
49010,10:12:24,10:12:24,1210,14,,,,3499.54,0
49010,10:12:36,10:12:36,1211,15,,,,3662.14,0
49010,10:12:50,10:12:50,1212,16,,,,3846.33,0
49010,10:13:03,10:13:03,1213,17,,,,3975.73,0
49010,10:13:27,10:13:27,1214,18,,,,4182.75,0
49010,10:13:56,10:13:56,1215,19,,,,4496.73,0
49010,10:14:13,10:14:13,1216,20,,,,4687.81,0
49010,10:14:25,10:14:25,1217,21,,,,4819.55,0
49010,10:14:39,10:14:39,1218,22,,,,4977.53,0
49010,10:15:00,10:15:00,1219,23,,,,5218.07,
49010,10:15:20,10:15:20,1220,24,,,,5392.8,0
49010,10:16:30,10:16:30,1221,25,,,,5990.25,0
49010,10:17:07,10:17:07,1222,26,,,,6297.18,0
49010,10:17:25,10:17:25,1223,27,,,,6454.16,0
49010,10:18:07,10:18:07,1224,28,,,,6821.06,0
49010,10:18:23,10:18:23,1225,29,,,,6937.78,0
49010,10:19:22,10:19:22,1226,30,,,,7400.68,0
49010,10:19:40,10:19:40,1227,31,,,,7531.22,0
49010,10:20:00,10:20:00,6627,32,,,,7691.41,
49010,10:21:02,10:21:02,1229,33,,,,8021,0
49010,10:21:44,10:21:44,10386,34,,,,8251.94,0
49010,10:22:42,10:22:42,1232,35,,,,8554.08,0
49010,10:23:29,10:23:29,9568,36,,,,8804.67,0
49010,10:24:16,10:24:16,10384,37,,,,9072.79,0
49010,10:24:55,10:24:55,1236,38,,,,9286.3,0
49010,10:25:44,10:25:44,1237,39,,,,9510.01,0
49010,10:26:35,10:26:35,1238,40,,,,9768.63,0
49010,10:28:25,10:28:25,1239,41,,,,10206.57,0
49010,10:29:00,10:29:00,8640,42,,,,10388.58,
49010,10:29:46,10:29:46,8669,43,,,,10555.36,0
49010,10:30:50,10:30:50,1242,44,,,,10743.25,0
49010,10:32:05,10:32:05,1244,45,,,,11029.55,0
49010,10:33:09,10:33:09,1245,46,,,,11270.79,0
49010,10:34:17,10:34:17,1246,47,,,,11523.22,0
49010,10:35:00,10:35:00,9833,48,,,,11672.98,
49010,10:38:00,10:38:00,2658,49,,,,12325.64,0
49010,10:38:57,10:38:57,2659,50,,,,12545.8,0
49010,10:40:00,10:40:00,9868,51,,1,,12830.29,
490100,10:56:00,10:56:00,9961,1,,,1,0,
490100,10:57:25,10:57:25,1398,2,,,,505.11,0
490100,10:57:55,10:57:55,6893,3,,,,720.89,0
490100,10:58:46,10:58:46,1200,4,,,,1101.09,0
490100,10:59:13,10:59:13,1201,5,,,,1285.84,0
490100,10:59:56,10:59:56,1202,6,,,,1551.4,0
490100,11:00:22,11:00:22,1203,7,,,,1738.52,0
490100,11:01:19,11:01:19,1204,8,,,,2057.05,0
490100,11:02:05,11:02:05,1205,9,,,,2313.67,0
490100,11:02:46,11:02:46,1206,10,,,,2525.08,0
490100,11:03:29,11:03:29,9590,11,,,,2729.34,0
490100,11:04:22,11:04:22,1208,12,,,,3028.72,0
490100,11:05:00,11:05:00,1209,13,,,,3265.01,
490100,11:05:24,11:05:24,1210,14,,,,3499.54,0
490100,11:05:36,11:05:36,1211,15,,,,3662.14,0
490100,11:05:50,11:05:50,1212,16,,,,3846.33,0
490100,11:06:03,11:06:03,1213,17,,,,3975.73,0
490100,11:06:27,11:06:27,1214,18,,,,4182.75,0
490100,11:06:56,11:06:56,1215,19,,,,4496.73,0
490100,11:07:13,11:07:13,1216,20,,,,4687.81,0
490100,11:07:25,11:07:25,1217,21,,,,4819.55,0
490100,11:07:39,11:07:39,1218,22,,,,4977.53,0
490100,11:08:00,11:08:00,1219,23,,,,5218.07,
490100,11:08:20,11:08:20,1220,24,,,,5392.8,0
490100,11:09:30,11:09:30,1221,25,,,,5990.25,0
490100,11:10:07,11:10:07,1222,26,,,,6297.18,0
490100,11:10:25,11:10:25,1223,27,,,,6454.16,0
490100,11:11:07,11:11:07,1224,28,,,,6821.06,0
490100,11:11:23,11:11:23,1225,29,,,,6937.78,0
490100,11:12:22,11:12:22,1226,30,,,,7400.68,0
490100,11:12:40,11:12:40,1227,31,,,,7531.22,0
490100,11:13:00,11:13:00,6627,32,,,,7691.41,
490100,11:14:02,11:14:02,1229,33,,,,8021,0
490100,11:14:44,11:14:44,10386,34,,,,8251.94,0
490100,11:15:42,11:15:42,1232,35,,,,8554.08,0
490100,11:16:29,11:16:29,9568,36,,,,8804.67,0
490100,11:17:16,11:17:16,10384,37,,,,9072.79,0
490100,11:17:55,11:17:55,1236,38,,,,9286.3,0
490100,11:18:44,11:18:44,1237,39,,,,9510.01,0
490100,11:19:35,11:19:35,1238,40,,,,9768.63,0
490100,11:21:25,11:21:25,1239,41,,,,10206.57,0
490100,11:22:00,11:22:00,8640,42,,,,10388.58,
490100,11:22:46,11:22:46,8669,43,,,,10555.36,0
490100,11:23:50,11:23:50,1242,44,,,,10743.25,0
490100,11:25:05,11:25:05,1244,45,,,,11029.55,0
490100,11:26:09,11:26:09,1245,46,,,,11270.79,0
490100,11:27:17,11:27:17,1246,47,,,,11523.22,0
490100,11:28:00,11:28:00,9833,48,,,,11672.98,
490100,11:31:00,11:31:00,2658,49,,,,12325.64,0
490100,11:31:57,11:31:57,2659,50,,,,12545.8,0
490100,11:33:00,11:33:00,9868,51,,1,,12830.29,
49080,10:03:00,10:03:00,9961,1,,,1,0,
49080,10:04:25,10:04:25,1398,2,,,,505.11,0
49080,10:04:55,10:04:55,6893,3,,,,720.89,0
49080,10:05:46,10:05:46,1200,4,,,,1101.09,0
49080,10:06:13,10:06:13,1201,5,,,,1285.84,0
49080,10:06:56,10:06:56,1202,6,,,,1551.4,0
49080,10:07:22,10:07:22,1203,7,,,,1738.52,0
49080,10:08:19,10:08:19,1204,8,,,,2057.05,0
49080,10:09:05,10:09:05,1205,9,,,,2313.67,0
49080,10:09:46,10:09:46,1206,10,,,,2525.08,0
49080,10:10:29,10:10:29,9590,11,,,,2729.34,0
49080,10:11:22,10:11:22,1208,12,,,,3028.72,0
49080,10:12:00,10:12:00,1209,13,,,,3265.01,
49080,10:12:24,10:12:24,1210,14,,,,3499.54,0
49080,10:12:36,10:12:36,1211,15,,,,3662.14,0
49080,10:12:50,10:12:50,1212,16,,,,3846.33,0
49080,10:13:03,10:13:03,1213,17,,,,3975.73,0
49080,10:13:27,10:13:27,1214,18,,,,4182.75,0
49080,10:13:56,10:13:56,1215,19,,,,4496.73,0
49080,10:14:13,10:14:13,1216,20,,,,4687.81,0
49080,10:14:25,10:14:25,1217,21,,,,4819.55,0
49080,10:14:39,10:14:39,1218,22,,,,4977.53,0
49080,10:15:00,10:15:00,1219,23,,,,5218.07,
49080,10:15:20,10:15:20,1220,24,,,,5392.8,0
49080,10:16:30,10:16:30,1221,25,,,,5990.25,0
49080,10:17:07,10:17:07,1222,26,,,,6297.18,0
49080,10:17:25,10:17:25,1223,27,,,,6454.16,0
49080,10:18:07,10:18:07,1224,28,,,,6821.06,0
49080,10:18:23,10:18:23,1225,29,,,,6937.78,0
49080,10:19:22,10:19:22,1226,30,,,,7400.68,0
49080,10:19:40,10:19:40,1227,31,,,,7531.22,0
49080,10:20:00,10:20:00,6627,32,,,,7691.41,
49080,10:21:02,10:21:02,1229,33,,,,8021,0
49080,10:21:44,10:21:44,10386,34,,,,8251.94,0
49080,10:22:42,10:22:42,1232,35,,,,8554.08,0
49080,10:23:29,10:23:29,9568,36,,,,8804.67,0
49080,10:24:16,10:24:16,10384,37,,,,9072.79,0
49080,10:24:55,10:24:55,1236,38,,,,9286.3,0
49080,10:25:44,10:25:44,1237,39,,,,9510.01,0
49080,10:26:35,10:26:35,1238,40,,,,9768.63,0
49080,10:28:25,10:28:25,1239,41,,,,10206.57,0
49080,10:29:00,10:29:00,8640,42,,,,10388.58,
49080,10:29:46,10:29:46,8669,43,,,,10555.36,0
49080,10:30:50,10:30:50,1242,44,,,,10743.25,0
49080,10:32:05,10:32:05,1244,45,,,,11029.55,0
49080,10:33:09,10:33:09,1245,46,,,,11270.79,0
49080,10:34:17,10:34:17,1246,47,,,,11523.22,0
49080,10:35:00,10:35:00,9833,48,,,,11672.98,
49080,10:38:00,10:38:00,2658,49,,,,12325.64,0
49080,10:38:57,10:38:57,2659,50,,,,12545.8,0
49080,10:40:00,10:40:00,9868,51,,1,,12830.29,
49110,10:03:00,10:03:00,9961,1,,,1,0,
49110,10:04:25,10:04:25,1398,2,,,,505.11,0
49110,10:04:55,10:04:55,6893,3,,,,720.89,0
49110,10:05:46,10:05:46,1200,4,,,,1101.09,0
49110,10:06:13,10:06:13,1201,5,,,,1285.84,0
49110,10:06:56,10:06:56,1202,6,,,,1551.4,0
49110,10:07:22,10:07:22,1203,7,,,,1738.52,0
49110,10:08:19,10:08:19,1204,8,,,,2057.05,0
49110,10:09:05,10:09:05,1205,9,,,,2313.67,0
49110,10:09:46,10:09:46,1206,10,,,,2525.08,0
49110,10:10:29,10:10:29,9590,11,,,,2729.34,0
49110,10:11:22,10:11:22,1208,12,,,,3028.72,0
49110,10:12:00,10:12:00,1209,13,,,,3265.01,
49110,10:12:24,10:12:24,1210,14,,,,3499.54,0
49110,10:12:36,10:12:36,1211,15,,,,3662.14,0
49110,10:12:50,10:12:50,1212,16,,,,3846.33,0
49110,10:13:03,10:13:03,1213,17,,,,3975.73,0
49110,10:13:27,10:13:27,1214,18,,,,4182.75,0
49110,10:13:56,10:13:56,1215,19,,,,4496.73,0
49110,10:14:13,10:14:13,1216,20,,,,4687.81,0
49110,10:14:25,10:14:25,1217,21,,,,4819.55,0
49110,10:14:39,10:14:39,1218,22,,,,4977.53,0
49110,10:15:00,10:15:00,1219,23,,,,5218.07,
49110,10:15:20,10:15:20,1220,24,,,,5392.8,0
49110,10:16:30,10:16:30,1221,25,,,,5990.25,0
49110,10:17:07,10:17:07,1222,26,,,,6297.18,0
49110,10:17:25,10:17:25,1223,27,,,,6454.16,0
49110,10:18:07,10:18:07,1224,28,,,,6821.06,0
49110,10:18:23,10:18:23,1225,29,,,,6937.78,0
49110,10:19:22,10:19:22,1226,30,,,,7400.68,0
49110,10:19:40,10:19:40,1227,31,,,,7531.22,0
49110,10:20:00,10:20:00,6627,32,,,,7691.41,
49110,10:21:02,10:21:02,1229,33,,,,8021,0
49110,10:21:44,10:21:44,10386,34,,,,8251.94,0
49110,10:22:42,10:22:42,1232,35,,,,8554.08,0
49110,10:23:29,10:23:29,9568,36,,,,8804.67,0
49110,10:24:16,10:24:16,10384,37,,,,9072.79,0
49110,10:24:55,10:24:55,1236,38,,,,9286.3,0
49110,10:25:44,10:25:44,1237,39,,,,9510.01,0
49110,10:26:35,10:26:35,1238,40,,,,9768.63,0
49110,10:28:25,10:28:25,1239,41,,,,10206.57,0
49110,10:29:00,10:29:00,8640,42,,,,10388.58,
49110,10:29:46,10:29:46,8669,43,,,,10555.36,0
49110,10:30:50,10:30:50,1242,44,,,,10743.25,0
49110,10:32:05,10:32:05,1244,45,,,,11029.55,0
49110,10:33:09,10:33:09,1245,46,,,,11270.79,0
49110,10:34:17,10:34:17,1246,47,,,,11523.22,0
49110,10:35:00,10:35:00,9833,48,,,,11672.98,
49110,10:38:00,10:38:00,2658,49,,,,12325.64,0
49110,10:38:57,10:38:57,2659,50,,,,12545.8,0
49110,10:40:00,10:40:00,9868,51,,1,,12830.29,
5198070,14:56:00,14:56:00,9961,1,,,1,0,
5198070,14:57:25,14:57:25,1398,2,,,,505.11,0
5198070,14:57:55,14:57:55,6893,3,,,,720.89,0
5198070,14:58:46,14:58:46,1200,4,,,,1101.09,0
5198070,14:59:13,14:59:13,1201,5,,,,1285.84,0
5198070,14:59:56,14:59:56,1202,6,,,,1551.4,0
5198070,15:00:22,15:00:22,1203,7,,,,1738.52,0
5198070,15:01:19,15:01:19,1204,8,,,,2057.05,0
5198070,15:02:05,15:02:05,1205,9,,,,2313.67,0
5198070,15:02:46,15:02:46,1206,10,,,,2525.08,0
5198070,15:03:29,15:03:29,9590,11,,,,2729.34,0
5198070,15:04:22,15:04:22,1208,12,,,,3028.72,0
5198070,15:05:00,15:05:00,1209,13,,,,3265.01,
5198070,15:05:32,15:05:32,1210,14,,,,3499.54,0
5198070,15:05:48,15:05:48,1211,15,,,,3662.14,0
5198070,15:06:06,15:06:06,1212,16,,,,3846.33,0
5198070,15:06:24,15:06:24,1213,17,,,,3975.73,0
5198070,15:06:56,15:06:56,1214,18,,,,4182.75,0
5198070,15:07:35,15:07:35,1215,19,,,,4496.73,0
5198070,15:07:58,15:07:58,1216,20,,,,4687.81,0
5198070,15:08:14,15:08:14,1217,21,,,,4819.55,0
5198070,15:08:32,15:08:32,1218,22,,,,4977.53,0
5198070,15:09:00,15:09:00,1219,23,,,,5218.07,
5198070,15:09:20,15:09:20,1220,24,,,,5392.8,0
5198070,15:10:30,15:10:30,1221,25,,,,5990.25,0
5198070,15:11:07,15:11:07,1222,26,,,,6297.18,0
5198070,15:11:25,15:11:25,1223,27,,,,6454.16,0
5198070,15:12:07,15:12:07,1224,28,,,,6821.06,0
5198070,15:12:23,15:12:23,1225,29,,,,6937.78,0
5198070,15:13:22,15:13:22,1226,30,,,,7400.68,0
5198070,15:13:40,15:13:40,1227,31,,,,7531.22,0
5198070,15:14:00,15:14:00,6627,32,,,,7691.41,
5198070,15:15:02,15:15:02,1229,33,,,,8021,0
5198070,15:15:44,15:15:44,10386,34,,,,8251.94,0
5198070,15:16:42,15:16:42,1232,35,,,,8554.08,0
5198070,15:17:29,15:17:29,9568,36,,,,8804.67,0
5198070,15:18:16,15:18:16,10384,37,,,,9072.79,0
5198070,15:18:55,15:18:55,1236,38,,,,9286.3,0
5198070,15:19:44,15:19:44,1237,39,,,,9510.01,0
5198070,15:20:35,15:20:35,1238,40,,,,9768.63,0
5198070,15:22:25,15:22:25,1239,41,,,,10206.57,0
5198070,15:23:00,15:23:00,8640,42,,,,10388.58,
5198070,15:23:54,15:23:54,8669,43,,,,10555.36,0
5198070,15:25:08,15:25:08,1242,44,,,,10743.25,0
5198070,15:26:36,15:26:36,1244,45,,,,11029.55,0
5198070,15:27:51,15:27:51,1245,46,,,,11270.79,0
5198070,15:29:10,15:29:10,1246,47,,,,11523.22,0
5198070,15:30:00,15:30:00,9833,48,,,,11672.98,
5198070,15:33:00,15:33:00,2658,49,,,,12325.64,0
5198070,15:33:57,15:33:57,2659,50,,,,12545.8,0
5198070,15:35:00,15:35:00,9868,51,,1,,12830.29,
5198100,14:56:00,14:56:00,9961,1,,,1,0,
5198100,14:57:25,14:57:25,1398,2,,,,505.11,0
5198100,14:57:55,14:57:55,6893,3,,,,720.89,0
5198100,14:58:46,14:58:46,1200,4,,,,1101.09,0
5198100,14:59:13,14:59:13,1201,5,,,,1285.84,0
5198100,14:59:56,14:59:56,1202,6,,,,1551.4,0
5198100,15:00:22,15:00:22,1203,7,,,,1738.52,0
5198100,15:01:19,15:01:19,1204,8,,,,2057.05,0
5198100,15:02:05,15:02:05,1205,9,,,,2313.67,0
5198100,15:02:46,15:02:46,1206,10,,,,2525.08,0
5198100,15:03:29,15:03:29,9590,11,,,,2729.34,0
5198100,15:04:22,15:04:22,1208,12,,,,3028.72,0
5198100,15:05:00,15:05:00,1209,13,,,,3265.01,
5198100,15:05:32,15:05:32,1210,14,,,,3499.54,0
5198100,15:05:48,15:05:48,1211,15,,,,3662.14,0
5198100,15:06:06,15:06:06,1212,16,,,,3846.33,0
5198100,15:06:24,15:06:24,1213,17,,,,3975.73,0
5198100,15:06:56,15:06:56,1214,18,,,,4182.75,0
5198100,15:07:35,15:07:35,1215,19,,,,4496.73,0
5198100,15:07:58,15:07:58,1216,20,,,,4687.81,0
5198100,15:08:14,15:08:14,1217,21,,,,4819.55,0
5198100,15:08:32,15:08:32,1218,22,,,,4977.53,0
5198100,15:09:00,15:09:00,1219,23,,,,5218.07,
5198100,15:09:20,15:09:20,1220,24,,,,5392.8,0
5198100,15:10:30,15:10:30,1221,25,,,,5990.25,0
5198100,15:11:07,15:11:07,1222,26,,,,6297.18,0
5198100,15:11:25,15:11:25,1223,27,,,,6454.16,0
5198100,15:12:07,15:12:07,1224,28,,,,6821.06,0
5198100,15:12:23,15:12:23,1225,29,,,,6937.78,0
5198100,15:13:22,15:13:22,1226,30,,,,7400.68,0
5198100,15:13:40,15:13:40,1227,31,,,,7531.22,0
5198100,15:14:00,15:14:00,6627,32,,,,7691.41,
5198100,15:15:02,15:15:02,1229,33,,,,8021,0
5198100,15:15:44,15:15:44,10386,34,,,,8251.94,0
5198100,15:16:42,15:16:42,1232,35,,,,8554.08,0
5198100,15:17:29,15:17:29,9568,36,,,,8804.67,0
5198100,15:18:16,15:18:16,10384,37,,,,9072.79,0
5198100,15:18:55,15:18:55,1236,38,,,,9286.3,0
5198100,15:19:44,15:19:44,1237,39,,,,9510.01,0
5198100,15:20:35,15:20:35,1238,40,,,,9768.63,0
5198100,15:22:25,15:22:25,1239,41,,,,10206.57,0
5198100,15:23:00,15:23:00,8640,42,,,,10388.58,
5198100,15:23:54,15:23:54,8669,43,,,,10555.36,0
5198100,15:25:08,15:25:08,1242,44,,,,10743.25,0
5198100,15:26:36,15:26:36,1244,45,,,,11029.55,0
5198100,15:27:51,15:27:51,1245,46,,,,11270.79,0
5198100,15:29:10,15:29:10,1246,47,,,,11523.22,0
5198100,15:30:00,15:30:00,9833,48,,,,11672.98,
5198100,15:33:00,15:33:00,2658,49,,,,12325.64,0
5198100,15:33:57,15:33:57,2659,50,,,,12545.8,0
5198100,15:35:00,15:35:00,9868,51,,1,,12830.29,
5212010,12:33:00,12:33:00,9961,1,,,1,0,
5212010,12:34:25,12:34:25,1398,2,,,,505.11,0
5212010,12:34:55,12:34:55,6893,3,,,,720.89,0
5212010,12:35:46,12:35:46,1200,4,,,,1101.09,0
5212010,12:36:13,12:36:13,1201,5,,,,1285.84,0
5212010,12:36:56,12:36:56,1202,6,,,,1551.4,0
5212010,12:37:22,12:37:22,1203,7,,,,1738.52,0
5212010,12:38:19,12:38:19,1204,8,,,,2057.05,0
5212010,12:39:05,12:39:05,1205,9,,,,2313.67,0
5212010,12:39:46,12:39:46,1206,10,,,,2525.08,0
5212010,12:40:29,12:40:29,9590,11,,,,2729.34,0
5212010,12:41:22,12:41:22,1208,12,,,,3028.72,0
5212010,12:42:00,12:42:00,1209,13,,,,3265.01,
5212010,12:42:32,12:42:32,1210,14,,,,3499.54,0
5212010,12:42:48,12:42:48,1211,15,,,,3662.14,0
5212010,12:43:06,12:43:06,1212,16,,,,3846.33,0
5212010,12:43:24,12:43:24,1213,17,,,,3975.73,0
5212010,12:43:56,12:43:56,1214,18,,,,4182.75,0
5212010,12:44:35,12:44:35,1215,19,,,,4496.73,0
5212010,12:44:58,12:44:58,1216,20,,,,4687.81,0
5212010,12:45:14,12:45:14,1217,21,,,,4819.55,0
5212010,12:45:32,12:45:32,1218,22,,,,4977.53,0
5212010,12:46:00,12:46:00,1219,23,,,,5218.07,
5212010,12:46:20,12:46:20,1220,24,,,,5392.8,0
5212010,12:47:30,12:47:30,1221,25,,,,5990.25,0
5212010,12:48:07,12:48:07,1222,26,,,,6297.18,0
5212010,12:48:25,12:48:25,1223,27,,,,6454.16,0
5212010,12:49:07,12:49:07,1224,28,,,,6821.06,0
5212010,12:49:23,12:49:23,1225,29,,,,6937.78,0
5212010,12:50:22,12:50:22,1226,30,,,,7400.68,0
5212010,12:50:40,12:50:40,1227,31,,,,7531.22,0
5212010,12:51:00,12:51:00,6627,32,,,,7691.41,
5212010,12:52:02,12:52:02,1229,33,,,,8021,0
5212010,12:52:44,12:52:44,10386,34,,,,8251.94,0
5212010,12:53:42,12:53:42,1232,35,,,,8554.08,0
5212010,12:54:29,12:54:29,9568,36,,,,8804.67,0
5212010,12:55:16,12:55:16,10384,37,,,,9072.79,0
5212010,12:55:55,12:55:55,1236,38,,,,9286.3,0
5212010,12:56:44,12:56:44,1237,39,,,,9510.01,0
5212010,12:57:35,12:57:35,1238,40,,,,9768.63,0
5212010,12:59:25,12:59:25,1239,41,,,,10206.57,0
5212010,13:00:00,13:00:00,8640,42,,,,10388.58,
5212010,13:00:54,13:00:54,8669,43,,,,10555.36,0
5212010,13:02:08,13:02:08,1242,44,,,,10743.25,0
5212010,13:03:36,13:03:36,1244,45,,,,11029.55,0
5212010,13:04:51,13:04:51,1245,46,,,,11270.79,0
5212010,13:06:10,13:06:10,1246,47,,,,11523.22,0
5212010,13:07:00,13:07:00,9833,48,,,,11672.98,
5212010,13:10:00,13:10:00,2658,49,,,,12325.64,0
5212010,13:10:57,13:10:57,2659,50,,,,12545.8,0
5212010,13:12:00,13:12:00,9868,51,,1,,12830.29,
5212080,12:33:00,12:33:00,9961,1,,,1,0,
5212080,12:34:25,12:34:25,1398,2,,,,505.11,0
5212080,12:34:55,12:34:55,6893,3,,,,720.89,0
5212080,12:35:46,12:35:46,1200,4,,,,1101.09,0
5212080,12:36:13,12:36:13,1201,5,,,,1285.84,0
5212080,12:36:56,12:36:56,1202,6,,,,1551.4,0
5212080,12:37:22,12:37:22,1203,7,,,,1738.52,0
5212080,12:38:19,12:38:19,1204,8,,,,2057.05,0
5212080,12:39:05,12:39:05,1205,9,,,,2313.67,0
5212080,12:39:46,12:39:46,1206,10,,,,2525.08,0
5212080,12:40:29,12:40:29,9590,11,,,,2729.34,0
5212080,12:41:22,12:41:22,1208,12,,,,3028.72,0
5212080,12:42:00,12:42:00,1209,13,,,,3265.01,
5212080,12:42:32,12:42:32,1210,14,,,,3499.54,0
5212080,12:42:48,12:42:48,1211,15,,,,3662.14,0
5212080,12:43:06,12:43:06,1212,16,,,,3846.33,0
5212080,12:43:24,12:43:24,1213,17,,,,3975.73,0
5212080,12:43:56,12:43:56,1214,18,,,,4182.75,0
5212080,12:44:35,12:44:35,1215,19,,,,4496.73,0
5212080,12:44:58,12:44:58,1216,20,,,,4687.81,0
5212080,12:45:14,12:45:14,1217,21,,,,4819.55,0
5212080,12:45:32,12:45:32,1218,22,,,,4977.53,0
5212080,12:46:00,12:46:00,1219,23,,,,5218.07,
5212080,12:46:20,12:46:20,1220,24,,,,5392.8,0
5212080,12:47:30,12:47:30,1221,25,,,,5990.25,0
5212080,12:48:07,12:48:07,1222,26,,,,6297.18,0
5212080,12:48:25,12:48:25,1223,27,,,,6454.16,0
5212080,12:49:07,12:49:07,1224,28,,,,6821.06,0
5212080,12:49:23,12:49:23,1225,29,,,,6937.78,0
5212080,12:50:22,12:50:22,1226,30,,,,7400.68,0
5212080,12:50:40,12:50:40,1227,31,,,,7531.22,0
5212080,12:51:00,12:51:00,6627,32,,,,7691.41,
5212080,12:52:02,12:52:02,1229,33,,,,8021,0
5212080,12:52:44,12:52:44,10386,34,,,,8251.94,0
5212080,12:53:42,12:53:42,1232,35,,,,8554.08,0
5212080,12:54:29,12:54:29,9568,36,,,,8804.67,0
5212080,12:55:16,12:55:16,10384,37,,,,9072.79,0
5212080,12:55:55,12:55:55,1236,38,,,,9286.3,0
5212080,12:56:44,12:56:44,1237,39,,,,9510.01,0
5212080,12:57:35,12:57:35,1238,40,,,,9768.63,0
5212080,12:59:25,12:59:25,1239,41,,,,10206.57,0
5212080,13:00:00,13:00:00,8640,42,,,,10388.58,
5212080,13:00:54,13:00:54,8669,43,,,,10555.36,0
5212080,13:02:08,13:02:08,1242,44,,,,10743.25,0
5212080,13:03:36,13:03:36,1244,45,,,,11029.55,0
5212080,13:04:51,13:04:51,1245,46,,,,11270.79,0
5212080,13:06:10,13:06:10,1246,47,,,,11523.22,0
5212080,13:07:00,13:07:00,9833,48,,,,11672.98,
5212080,13:10:00,13:10:00,2658,49,,,,12325.64,0
5212080,13:10:57,13:10:57,2659,50,,,,12545.8,0
5212080,13:12:00,13:12:00,9868,51,,1,,12830.29,
5212110,12:33:00,12:33:00,9961,1,,,1,0,
5212110,12:34:25,12:34:25,1398,2,,,,505.11,0
5212110,12:34:55,12:34:55,6893,3,,,,720.89,0
5212110,12:35:46,12:35:46,1200,4,,,,1101.09,0
5212110,12:36:13,12:36:13,1201,5,,,,1285.84,0
5212110,12:36:56,12:36:56,1202,6,,,,1551.4,0
5212110,12:37:22,12:37:22,1203,7,,,,1738.52,0
5212110,12:38:19,12:38:19,1204,8,,,,2057.05,0
5212110,12:39:05,12:39:05,1205,9,,,,2313.67,0
5212110,12:39:46,12:39:46,1206,10,,,,2525.08,0
5212110,12:40:29,12:40:29,9590,11,,,,2729.34,0
5212110,12:41:22,12:41:22,1208,12,,,,3028.72,0
5212110,12:42:00,12:42:00,1209,13,,,,3265.01,
5212110,12:42:32,12:42:32,1210,14,,,,3499.54,0
5212110,12:42:48,12:42:48,1211,15,,,,3662.14,0
5212110,12:43:06,12:43:06,1212,16,,,,3846.33,0
5212110,12:43:24,12:43:24,1213,17,,,,3975.73,0
5212110,12:43:56,12:43:56,1214,18,,,,4182.75,0
5212110,12:44:35,12:44:35,1215,19,,,,4496.73,0
5212110,12:44:58,12:44:58,1216,20,,,,4687.81,0
5212110,12:45:14,12:45:14,1217,21,,,,4819.55,0
5212110,12:45:32,12:45:32,1218,22,,,,4977.53,0
5212110,12:46:00,12:46:00,1219,23,,,,5218.07,
5212110,12:46:20,12:46:20,1220,24,,,,5392.8,0
5212110,12:47:30,12:47:30,1221,25,,,,5990.25,0
5212110,12:48:07,12:48:07,1222,26,,,,6297.18,0
5212110,12:48:25,12:48:25,1223,27,,,,6454.16,0
5212110,12:49:07,12:49:07,1224,28,,,,6821.06,0
5212110,12:49:23,12:49:23,1225,29,,,,6937.78,0
5212110,12:50:22,12:50:22,1226,30,,,,7400.68,0
5212110,12:50:40,12:50:40,1227,31,,,,7531.22,0
5212110,12:51:00,12:51:00,6627,32,,,,7691.41,
5212110,12:52:02,12:52:02,1229,33,,,,8021,0
5212110,12:52:44,12:52:44,10386,34,,,,8251.94,0
5212110,12:53:42,12:53:42,1232,35,,,,8554.08,0
5212110,12:54:29,12:54:29,9568,36,,,,8804.67,0
5212110,12:55:16,12:55:16,10384,37,,,,9072.79,0
5212110,12:55:55,12:55:55,1236,38,,,,9286.3,0
5212110,12:56:44,12:56:44,1237,39,,,,9510.01,0
5212110,12:57:35,12:57:35,1238,40,,,,9768.63,0
5212110,12:59:25,12:59:25,1239,41,,,,10206.57,0
5212110,13:00:00,13:00:00,8640,42,,,,10388.58,
5212110,13:00:54,13:00:54,8669,43,,,,10555.36,0
5212110,13:02:08,13:02:08,1242,44,,,,10743.25,0
5212110,13:03:36,13:03:36,1244,45,,,,11029.55,0
5212110,13:04:51,13:04:51,1245,46,,,,11270.79,0
5212110,13:06:10,13:06:10,1246,47,,,,11523.22,0
5212110,13:07:00,13:07:00,9833,48,,,,11672.98,
5212110,13:10:00,13:10:00,2658,49,,,,12325.64,0
5212110,13:10:57,13:10:57,2659,50,,,,12545.8,0
5212110,13:12:00,13:12:00,9868,51,,1,,12830.29,
5540070,09:26:00,09:26:00,9961,1,,,1,0,
5540070,09:27:25,09:27:25,1398,2,,,,505.11,0
5540070,09:27:55,09:27:55,6893,3,,,,720.89,0
5540070,09:28:46,09:28:46,1200,4,,,,1101.09,0
5540070,09:29:13,09:29:13,1201,5,,,,1285.84,0
5540070,09:29:56,09:29:56,1202,6,,,,1551.4,0
5540070,09:30:22,09:30:22,1203,7,,,,1738.52,0
5540070,09:31:19,09:31:19,1204,8,,,,2057.05,0
5540070,09:32:05,09:32:05,1205,9,,,,2313.67,0
5540070,09:32:46,09:32:46,1206,10,,,,2525.08,0
5540070,09:33:29,09:33:29,9590,11,,,,2729.34,0
5540070,09:34:22,09:34:22,1208,12,,,,3028.72,0
5540070,09:35:00,09:35:00,1209,13,,,,3265.01,
5540070,09:35:24,09:35:24,1210,14,,,,3499.54,0
5540070,09:35:36,09:35:36,1211,15,,,,3662.14,0
5540070,09:35:50,09:35:50,1212,16,,,,3846.33,0
5540070,09:36:03,09:36:03,1213,17,,,,3975.73,0
5540070,09:36:27,09:36:27,1214,18,,,,4182.75,0
5540070,09:36:56,09:36:56,1215,19,,,,4496.73,0
5540070,09:37:13,09:37:13,1216,20,,,,4687.81,0
5540070,09:37:25,09:37:25,1217,21,,,,4819.55,0
5540070,09:37:39,09:37:39,1218,22,,,,4977.53,0
5540070,09:38:00,09:38:00,1219,23,,,,5218.07,
5540070,09:38:20,09:38:20,1220,24,,,,5392.8,0
5540070,09:39:30,09:39:30,1221,25,,,,5990.25,0
5540070,09:40:07,09:40:07,1222,26,,,,6297.18,0
5540070,09:40:25,09:40:25,1223,27,,,,6454.16,0
5540070,09:41:07,09:41:07,1224,28,,,,6821.06,0
5540070,09:41:23,09:41:23,1225,29,,,,6937.78,0
5540070,09:42:22,09:42:22,1226,30,,,,7400.68,0
5540070,09:42:40,09:42:40,1227,31,,,,7531.22,0
5540070,09:43:00,09:43:00,6627,32,,,,7691.41,
5540070,09:43:55,09:43:55,1229,33,,,,8021,0
5540070,09:44:33,09:44:33,10386,34,,,,8251.94,0
5540070,09:45:24,09:45:24,1232,35,,,,8554.08,0
5540070,09:46:06,09:46:06,9568,36,,,,8804.67,0
5540070,09:46:47,09:46:47,10384,37,,,,9072.79,0
5540070,09:47:22,09:47:22,1236,38,,,,9286.3,0
5540070,09:48:06,09:48:06,1237,39,,,,9510.01,0
5540070,09:48:51,09:48:51,1238,40,,,,9768.63,0
5540070,09:50:28,09:50:28,1239,41,,,,10206.57,0
5540070,09:51:00,09:51:00,8640,42,,,,10388.58,
5540070,09:51:46,09:51:46,8669,43,,,,10555.36,0
5540070,09:52:50,09:52:50,1242,44,,,,10743.25,0
5540070,09:54:05,09:54:05,1244,45,,,,11029.55,0
5540070,09:55:09,09:55:09,1245,46,,,,11270.79,0
5540070,09:56:17,09:56:17,1246,47,,,,11523.22,0
5540070,09:57:00,09:57:00,9833,48,,,,11672.98,
5540070,09:59:24,09:59:24,2658,49,,,,12325.64,0
5540070,10:00:09,10:00:09,2659,50,,,,12545.8,0
5540070,10:01:00,10:01:00,9868,51,,1,,12830.29,
5540100,09:26:00,09:26:00,9961,1,,,1,0,
5540100,09:27:25,09:27:25,1398,2,,,,505.11,0
5540100,09:27:55,09:27:55,6893,3,,,,720.89,0
5540100,09:28:46,09:28:46,1200,4,,,,1101.09,0
5540100,09:29:13,09:29:13,1201,5,,,,1285.84,0
5540100,09:29:56,09:29:56,1202,6,,,,1551.4,0
5540100,09:30:22,09:30:22,1203,7,,,,1738.52,0
5540100,09:31:19,09:31:19,1204,8,,,,2057.05,0
5540100,09:32:05,09:32:05,1205,9,,,,2313.67,0
5540100,09:32:46,09:32:46,1206,10,,,,2525.08,0
5540100,09:33:29,09:33:29,9590,11,,,,2729.34,0
5540100,09:34:22,09:34:22,1208,12,,,,3028.72,0
5540100,09:35:00,09:35:00,1209,13,,,,3265.01,
5540100,09:35:24,09:35:24,1210,14,,,,3499.54,0
5540100,09:35:36,09:35:36,1211,15,,,,3662.14,0
5540100,09:35:50,09:35:50,1212,16,,,,3846.33,0
5540100,09:36:03,09:36:03,1213,17,,,,3975.73,0
5540100,09:36:27,09:36:27,1214,18,,,,4182.75,0
5540100,09:36:56,09:36:56,1215,19,,,,4496.73,0
5540100,09:37:13,09:37:13,1216,20,,,,4687.81,0
5540100,09:37:25,09:37:25,1217,21,,,,4819.55,0
5540100,09:37:39,09:37:39,1218,22,,,,4977.53,0
5540100,09:38:00,09:38:00,1219,23,,,,5218.07,
5540100,09:38:20,09:38:20,1220,24,,,,5392.8,0
5540100,09:39:30,09:39:30,1221,25,,,,5990.25,0
5540100,09:40:07,09:40:07,1222,26,,,,6297.18,0
5540100,09:40:25,09:40:25,1223,27,,,,6454.16,0
5540100,09:41:07,09:41:07,1224,28,,,,6821.06,0
5540100,09:41:23,09:41:23,1225,29,,,,6937.78,0
5540100,09:42:22,09:42:22,1226,30,,,,7400.68,0
5540100,09:42:40,09:42:40,1227,31,,,,7531.22,0
5540100,09:43:00,09:43:00,6627,32,,,,7691.41,
5540100,09:43:55,09:43:55,1229,33,,,,8021,0
5540100,09:44:33,09:44:33,10386,34,,,,8251.94,0
5540100,09:45:24,09:45:24,1232,35,,,,8554.08,0
5540100,09:46:06,09:46:06,9568,36,,,,8804.67,0
5540100,09:46:47,09:46:47,10384,37,,,,9072.79,0
5540100,09:47:22,09:47:22,1236,38,,,,9286.3,0
5540100,09:48:06,09:48:06,1237,39,,,,9510.01,0
5540100,09:48:51,09:48:51,1238,40,,,,9768.63,0
5540100,09:50:28,09:50:28,1239,41,,,,10206.57,0
5540100,09:51:00,09:51:00,8640,42,,,,10388.58,
5540100,09:51:46,09:51:46,8669,43,,,,10555.36,0
5540100,09:52:50,09:52:50,1242,44,,,,10743.25,0
5540100,09:54:05,09:54:05,1244,45,,,,11029.55,0
5540100,09:55:09,09:55:09,1245,46,,,,11270.79,0
5540100,09:56:17,09:56:17,1246,47,,,,11523.22,0
5540100,09:57:00,09:57:00,9833,48,,,,11672.98,
5540100,09:59:24,09:59:24,2658,49,,,,12325.64,0
5540100,10:00:09,10:00:09,2659,50,,,,12545.8,0
5540100,10:01:00,10:01:00,9868,51,,1,,12830.29,
5562010,24:13:00,24:13:00,9961,1,,,1,0,
5562010,24:14:15,24:14:15,1398,2,,,,505.11,0
5562010,24:14:42,24:14:42,6893,3,,,,720.89,0
5562010,24:15:28,24:15:28,1200,4,,,,1101.09,0
5562010,24:15:52,24:15:52,1201,5,,,,1285.84,0
5562010,24:16:30,24:16:30,1202,6,,,,1551.4,0
5562010,24:16:53,24:16:53,1203,7,,,,1738.52,0
5562010,24:17:44,24:17:44,1204,8,,,,2057.05,0
5562010,24:18:25,24:18:25,1205,9,,,,2313.67,0
5562010,24:19:01,24:19:01,1206,10,,,,2525.08,0
5562010,24:19:39,24:19:39,9590,11,,,,2729.34,0
5562010,24:20:26,24:20:26,1208,12,,,,3028.72,0
5562010,24:21:00,24:21:00,1209,13,,,,3265.01,
5562010,24:21:24,24:21:24,1210,14,,,,3499.54,0
5562010,24:21:36,24:21:36,1211,15,,,,3662.14,0
5562010,24:21:50,24:21:50,1212,16,,,,3846.33,0
5562010,24:22:03,24:22:03,1213,17,,,,3975.73,0
5562010,24:22:27,24:22:27,1214,18,,,,4182.75,0
5562010,24:22:56,24:22:56,1215,19,,,,4496.73,0
5562010,24:23:13,24:23:13,1216,20,,,,4687.81,0
5562010,24:23:25,24:23:25,1217,21,,,,4819.55,0
5562010,24:23:39,24:23:39,1218,22,,,,4977.53,0
5562010,24:24:00,24:24:00,1219,23,,,,5218.07,
5562010,24:24:20,24:24:20,1220,24,,,,5392.8,0
5562010,24:25:30,24:25:30,1221,25,,,,5990.25,0
5562010,24:26:07,24:26:07,1222,26,,,,6297.18,0
5562010,24:26:25,24:26:25,1223,27,,,,6454.16,0
5562010,24:27:07,24:27:07,1224,28,,,,6821.06,0
5562010,24:27:23,24:27:23,1225,29,,,,6937.78,0
5562010,24:28:22,24:28:22,1226,30,,,,7400.68,0
5562010,24:28:40,24:28:40,1227,31,,,,7531.22,0
5562010,24:29:00,24:29:00,6627,32,,,,7691.41,
5562010,24:29:48,24:29:48,1229,33,,,,8021,0
5562010,24:30:21,24:30:21,10386,34,,,,8251.94,0
5562010,24:31:06,24:31:06,1232,35,,,,8554.08,0
5562010,24:31:42,24:31:42,9568,36,,,,8804.67,0
5562010,24:32:19,24:32:19,10384,37,,,,9072.79,0
5562010,24:32:49,24:32:49,1236,38,,,,9286.3,0
5562010,24:33:27,24:33:27,1237,39,,,,9510.01,0
5562010,24:34:07,24:34:07,1238,40,,,,9768.63,0
5562010,24:35:32,24:35:32,1239,41,,,,10206.57,0
5562010,24:36:00,24:36:00,8640,42,,,,10388.58,
5562010,24:36:46,24:36:46,8669,43,,,,10555.36,0
5562010,24:37:50,24:37:50,1242,44,,,,10743.25,0
5562010,24:39:05,24:39:05,1244,45,,,,11029.55,0
5562010,24:40:09,24:40:09,1245,46,,,,11270.79,0
5562010,24:41:17,24:41:17,1246,47,,,,11523.22,0
5562010,24:42:00,24:42:00,9833,48,,,,11672.98,
5562010,24:44:24,24:44:24,2658,49,,,,12325.64,0
5562010,24:45:09,24:45:09,2659,50,,,,12545.8,0
5562010,24:46:00,24:46:00,9868,51,,1,,12830.29,
5562080,24:13:00,24:13:00,9961,1,,,1,0,
5562080,24:14:15,24:14:15,1398,2,,,,505.11,0
5562080,24:14:42,24:14:42,6893,3,,,,720.89,0
5562080,24:15:28,24:15:28,1200,4,,,,1101.09,0
5562080,24:15:52,24:15:52,1201,5,,,,1285.84,0
5562080,24:16:30,24:16:30,1202,6,,,,1551.4,0
5562080,24:16:53,24:16:53,1203,7,,,,1738.52,0
5562080,24:17:44,24:17:44,1204,8,,,,2057.05,0
5562080,24:18:25,24:18:25,1205,9,,,,2313.67,0
5562080,24:19:01,24:19:01,1206,10,,,,2525.08,0
5562080,24:19:39,24:19:39,9590,11,,,,2729.34,0
5562080,24:20:26,24:20:26,1208,12,,,,3028.72,0
5562080,24:21:00,24:21:00,1209,13,,,,3265.01,
5562080,24:21:24,24:21:24,1210,14,,,,3499.54,0
5562080,24:21:36,24:21:36,1211,15,,,,3662.14,0
5562080,24:21:50,24:21:50,1212,16,,,,3846.33,0
5562080,24:22:03,24:22:03,1213,17,,,,3975.73,0
5562080,24:22:27,24:22:27,1214,18,,,,4182.75,0
5562080,24:22:56,24:22:56,1215,19,,,,4496.73,0
5562080,24:23:13,24:23:13,1216,20,,,,4687.81,0
5562080,24:23:25,24:23:25,1217,21,,,,4819.55,0
5562080,24:23:39,24:23:39,1218,22,,,,4977.53,0
5562080,24:24:00,24:24:00,1219,23,,,,5218.07,
5562080,24:24:20,24:24:20,1220,24,,,,5392.8,0
5562080,24:25:30,24:25:30,1221,25,,,,5990.25,0
5562080,24:26:07,24:26:07,1222,26,,,,6297.18,0
5562080,24:26:25,24:26:25,1223,27,,,,6454.16,0
5562080,24:27:07,24:27:07,1224,28,,,,6821.06,0
5562080,24:27:23,24:27:23,1225,29,,,,6937.78,0
5562080,24:28:22,24:28:22,1226,30,,,,7400.68,0
5562080,24:28:40,24:28:40,1227,31,,,,7531.22,0
5562080,24:29:00,24:29:00,6627,32,,,,7691.41,
5562080,24:29:48,24:29:48,1229,33,,,,8021,0
5562080,24:30:21,24:30:21,10386,34,,,,8251.94,0
5562080,24:31:06,24:31:06,1232,35,,,,8554.08,0
5562080,24:31:42,24:31:42,9568,36,,,,8804.67,0
5562080,24:32:19,24:32:19,10384,37,,,,9072.79,0
5562080,24:32:49,24:32:49,1236,38,,,,9286.3,0
5562080,24:33:27,24:33:27,1237,39,,,,9510.01,0
5562080,24:34:07,24:34:07,1238,40,,,,9768.63,0
5562080,24:35:32,24:35:32,1239,41,,,,10206.57,0
5562080,24:36:00,24:36:00,8640,42,,,,10388.58,
5562080,24:36:46,24:36:46,8669,43,,,,10555.36,0
5562080,24:37:50,24:37:50,1242,44,,,,10743.25,0
5562080,24:39:05,24:39:05,1244,45,,,,11029.55,0
5562080,24:40:09,24:40:09,1245,46,,,,11270.79,0
5562080,24:41:17,24:41:17,1246,47,,,,11523.22,0
5562080,24:42:00,24:42:00,9833,48,,,,11672.98,
5562080,24:44:24,24:44:24,2658,49,,,,12325.64,0
5562080,24:45:09,24:45:09,2659,50,,,,12545.8,0
5562080,24:46:00,24:46:00,9868,51,,1,,12830.29,
5562110,24:13:00,24:13:00,9961,1,,,1,0,
5562110,24:14:15,24:14:15,1398,2,,,,505.11,0
5562110,24:14:42,24:14:42,6893,3,,,,720.89,0
5562110,24:15:28,24:15:28,1200,4,,,,1101.09,0
5562110,24:15:52,24:15:52,1201,5,,,,1285.84,0
5562110,24:16:30,24:16:30,1202,6,,,,1551.4,0
5562110,24:16:53,24:16:53,1203,7,,,,1738.52,0
5562110,24:17:44,24:17:44,1204,8,,,,2057.05,0
5562110,24:18:25,24:18:25,1205,9,,,,2313.67,0
5562110,24:19:01,24:19:01,1206,10,,,,2525.08,0
5562110,24:19:39,24:19:39,9590,11,,,,2729.34,0
5562110,24:20:26,24:20:26,1208,12,,,,3028.72,0
5562110,24:21:00,24:21:00,1209,13,,,,3265.01,
5562110,24:21:24,24:21:24,1210,14,,,,3499.54,0
5562110,24:21:36,24:21:36,1211,15,,,,3662.14,0
5562110,24:21:50,24:21:50,1212,16,,,,3846.33,0
5562110,24:22:03,24:22:03,1213,17,,,,3975.73,0
5562110,24:22:27,24:22:27,1214,18,,,,4182.75,0
5562110,24:22:56,24:22:56,1215,19,,,,4496.73,0
5562110,24:23:13,24:23:13,1216,20,,,,4687.81,0
5562110,24:23:25,24:23:25,1217,21,,,,4819.55,0
5562110,24:23:39,24:23:39,1218,22,,,,4977.53,0
5562110,24:24:00,24:24:00,1219,23,,,,5218.07,
5562110,24:24:20,24:24:20,1220,24,,,,5392.8,0
5562110,24:25:30,24:25:30,1221,25,,,,5990.25,0
5562110,24:26:07,24:26:07,1222,26,,,,6297.18,0
5562110,24:26:25,24:26:25,1223,27,,,,6454.16,0
5562110,24:27:07,24:27:07,1224,28,,,,6821.06,0
5562110,24:27:23,24:27:23,1225,29,,,,6937.78,0
5562110,24:28:22,24:28:22,1226,30,,,,7400.68,0
5562110,24:28:40,24:28:40,1227,31,,,,7531.22,0
5562110,24:29:00,24:29:00,6627,32,,,,7691.41,
5562110,24:29:48,24:29:48,1229,33,,,,8021,0
5562110,24:30:21,24:30:21,10386,34,,,,8251.94,0
5562110,24:31:06,24:31:06,1232,35,,,,8554.08,0
5562110,24:31:42,24:31:42,9568,36,,,,8804.67,0
5562110,24:32:19,24:32:19,10384,37,,,,9072.79,0
5562110,24:32:49,24:32:49,1236,38,,,,9286.3,0
5562110,24:33:27,24:33:27,1237,39,,,,9510.01,0
5562110,24:34:07,24:34:07,1238,40,,,,9768.63,0
5562110,24:35:32,24:35:32,1239,41,,,,10206.57,0
5562110,24:36:00,24:36:00,8640,42,,,,10388.58,
5562110,24:36:46,24:36:46,8669,43,,,,10555.36,0
5562110,24:37:50,24:37:50,1242,44,,,,10743.25,0
5562110,24:39:05,24:39:05,1244,45,,,,11029.55,0
5562110,24:40:09,24:40:09,1245,46,,,,11270.79,0
5562110,24:41:17,24:41:17,1246,47,,,,11523.22,0
5562110,24:42:00,24:42:00,9833,48,,,,11672.98,
5562110,24:44:24,24:44:24,2658,49,,,,12325.64,0
5562110,24:45:09,24:45:09,2659,50,,,,12545.8,0
5562110,24:46:00,24:46:00,9868,51,,1,,12830.29,
56010,09:33:00,09:33:00,9961,1,,,1,0,
56010,09:34:25,09:34:25,1398,2,,,,505.11,0
56010,09:34:55,09:34:55,6893,3,,,,720.89,0
56010,09:35:46,09:35:46,1200,4,,,,1101.09,0
56010,09:36:13,09:36:13,1201,5,,,,1285.84,0
56010,09:36:56,09:36:56,1202,6,,,,1551.4,0
56010,09:37:22,09:37:22,1203,7,,,,1738.52,0
56010,09:38:19,09:38:19,1204,8,,,,2057.05,0
56010,09:39:05,09:39:05,1205,9,,,,2313.67,0
56010,09:39:46,09:39:46,1206,10,,,,2525.08,0
56010,09:40:29,09:40:29,9590,11,,,,2729.34,0
56010,09:41:22,09:41:22,1208,12,,,,3028.72,0
56010,09:42:00,09:42:00,1209,13,,,,3265.01,
56010,09:42:24,09:42:24,1210,14,,,,3499.54,0
56010,09:42:36,09:42:36,1211,15,,,,3662.14,0
56010,09:42:50,09:42:50,1212,16,,,,3846.33,0
56010,09:43:03,09:43:03,1213,17,,,,3975.73,0
56010,09:43:27,09:43:27,1214,18,,,,4182.75,0
56010,09:43:56,09:43:56,1215,19,,,,4496.73,0
56010,09:44:13,09:44:13,1216,20,,,,4687.81,0
56010,09:44:25,09:44:25,1217,21,,,,4819.55,0
56010,09:44:39,09:44:39,1218,22,,,,4977.53,0
56010,09:45:00,09:45:00,1219,23,,,,5218.07,
56010,09:45:20,09:45:20,1220,24,,,,5392.8,0
56010,09:46:30,09:46:30,1221,25,,,,5990.25,0
56010,09:47:07,09:47:07,1222,26,,,,6297.18,0
56010,09:47:25,09:47:25,1223,27,,,,6454.16,0
56010,09:48:07,09:48:07,1224,28,,,,6821.06,0
56010,09:48:23,09:48:23,1225,29,,,,6937.78,0
56010,09:49:22,09:49:22,1226,30,,,,7400.68,0
56010,09:49:40,09:49:40,1227,31,,,,7531.22,0
56010,09:50:00,09:50:00,6627,32,,,,7691.41,
56010,09:50:55,09:50:55,1229,33,,,,8021,0
56010,09:51:33,09:51:33,10386,34,,,,8251.94,0
56010,09:52:24,09:52:24,1232,35,,,,8554.08,0
56010,09:53:06,09:53:06,9568,36,,,,8804.67,0
56010,09:53:47,09:53:47,10384,37,,,,9072.79,0
56010,09:54:22,09:54:22,1236,38,,,,9286.3,0
56010,09:55:06,09:55:06,1237,39,,,,9510.01,0
56010,09:55:51,09:55:51,1238,40,,,,9768.63,0
56010,09:57:28,09:57:28,1239,41,,,,10206.57,0
56010,09:58:00,09:58:00,8640,42,,,,10388.58,
56010,09:58:46,09:58:46,8669,43,,,,10555.36,0
56010,09:59:50,09:59:50,1242,44,,,,10743.25,0
56010,10:01:05,10:01:05,1244,45,,,,11029.55,0
56010,10:02:09,10:02:09,1245,46,,,,11270.79,0
56010,10:03:17,10:03:17,1246,47,,,,11523.22,0
56010,10:04:00,10:04:00,9833,48,,,,11672.98,
56010,10:06:24,10:06:24,2658,49,,,,12325.64,0
56010,10:07:09,10:07:09,2659,50,,,,12545.8,0
56010,10:08:00,10:08:00,9868,51,,1,,12830.29,
56080,09:33:00,09:33:00,9961,1,,,1,0,
56080,09:34:25,09:34:25,1398,2,,,,505.11,0
56080,09:34:55,09:34:55,6893,3,,,,720.89,0
56080,09:35:46,09:35:46,1200,4,,,,1101.09,0
56080,09:36:13,09:36:13,1201,5,,,,1285.84,0
56080,09:36:56,09:36:56,1202,6,,,,1551.4,0
56080,09:37:22,09:37:22,1203,7,,,,1738.52,0
56080,09:38:19,09:38:19,1204,8,,,,2057.05,0
56080,09:39:05,09:39:05,1205,9,,,,2313.67,0
56080,09:39:46,09:39:46,1206,10,,,,2525.08,0
56080,09:40:29,09:40:29,9590,11,,,,2729.34,0
56080,09:41:22,09:41:22,1208,12,,,,3028.72,0
56080,09:42:00,09:42:00,1209,13,,,,3265.01,
56080,09:42:24,09:42:24,1210,14,,,,3499.54,0
56080,09:42:36,09:42:36,1211,15,,,,3662.14,0
56080,09:42:50,09:42:50,1212,16,,,,3846.33,0
56080,09:43:03,09:43:03,1213,17,,,,3975.73,0
56080,09:43:27,09:43:27,1214,18,,,,4182.75,0
56080,09:43:56,09:43:56,1215,19,,,,4496.73,0
56080,09:44:13,09:44:13,1216,20,,,,4687.81,0
56080,09:44:25,09:44:25,1217,21,,,,4819.55,0
56080,09:44:39,09:44:39,1218,22,,,,4977.53,0
56080,09:45:00,09:45:00,1219,23,,,,5218.07,
56080,09:45:20,09:45:20,1220,24,,,,5392.8,0
56080,09:46:30,09:46:30,1221,25,,,,5990.25,0
56080,09:47:07,09:47:07,1222,26,,,,6297.18,0
56080,09:47:25,09:47:25,1223,27,,,,6454.16,0
56080,09:48:07,09:48:07,1224,28,,,,6821.06,0
56080,09:48:23,09:48:23,1225,29,,,,6937.78,0
56080,09:49:22,09:49:22,1226,30,,,,7400.68,0
56080,09:49:40,09:49:40,1227,31,,,,7531.22,0
56080,09:50:00,09:50:00,6627,32,,,,7691.41,
56080,09:50:55,09:50:55,1229,33,,,,8021,0
56080,09:51:33,09:51:33,10386,34,,,,8251.94,0
56080,09:52:24,09:52:24,1232,35,,,,8554.08,0
56080,09:53:06,09:53:06,9568,36,,,,8804.67,0
56080,09:53:47,09:53:47,10384,37,,,,9072.79,0
56080,09:54:22,09:54:22,1236,38,,,,9286.3,0
56080,09:55:06,09:55:06,1237,39,,,,9510.01,0
56080,09:55:51,09:55:51,1238,40,,,,9768.63,0
56080,09:57:28,09:57:28,1239,41,,,,10206.57,0
56080,09:58:00,09:58:00,8640,42,,,,10388.58,
56080,09:58:46,09:58:46,8669,43,,,,10555.36,0
56080,09:59:50,09:59:50,1242,44,,,,10743.25,0
56080,10:01:05,10:01:05,1244,45,,,,11029.55,0
56080,10:02:09,10:02:09,1245,46,,,,11270.79,0
56080,10:03:17,10:03:17,1246,47,,,,11523.22,0
56080,10:04:00,10:04:00,9833,48,,,,11672.98,
56080,10:06:24,10:06:24,2658,49,,,,12325.64,0
56080,10:07:09,10:07:09,2659,50,,,,12545.8,0
56080,10:08:00,10:08:00,9868,51,,1,,12830.29,
56110,09:33:00,09:33:00,9961,1,,,1,0,
56110,09:34:25,09:34:25,1398,2,,,,505.11,0
56110,09:34:55,09:34:55,6893,3,,,,720.89,0
56110,09:35:46,09:35:46,1200,4,,,,1101.09,0
56110,09:36:13,09:36:13,1201,5,,,,1285.84,0
56110,09:36:56,09:36:56,1202,6,,,,1551.4,0
56110,09:37:22,09:37:22,1203,7,,,,1738.52,0
56110,09:38:19,09:38:19,1204,8,,,,2057.05,0
56110,09:39:05,09:39:05,1205,9,,,,2313.67,0
56110,09:39:46,09:39:46,1206,10,,,,2525.08,0
56110,09:40:29,09:40:29,9590,11,,,,2729.34,0
56110,09:41:22,09:41:22,1208,12,,,,3028.72,0
56110,09:42:00,09:42:00,1209,13,,,,3265.01,
56110,09:42:24,09:42:24,1210,14,,,,3499.54,0
56110,09:42:36,09:42:36,1211,15,,,,3662.14,0
56110,09:42:50,09:42:50,1212,16,,,,3846.33,0
56110,09:43:03,09:43:03,1213,17,,,,3975.73,0
56110,09:43:27,09:43:27,1214,18,,,,4182.75,0
56110,09:43:56,09:43:56,1215,19,,,,4496.73,0
56110,09:44:13,09:44:13,1216,20,,,,4687.81,0
56110,09:44:25,09:44:25,1217,21,,,,4819.55,0
56110,09:44:39,09:44:39,1218,22,,,,4977.53,0
56110,09:45:00,09:45:00,1219,23,,,,5218.07,
56110,09:45:20,09:45:20,1220,24,,,,5392.8,0
56110,09:46:30,09:46:30,1221,25,,,,5990.25,0
56110,09:47:07,09:47:07,1222,26,,,,6297.18,0
56110,09:47:25,09:47:25,1223,27,,,,6454.16,0
56110,09:48:07,09:48:07,1224,28,,,,6821.06,0
56110,09:48:23,09:48:23,1225,29,,,,6937.78,0
56110,09:49:22,09:49:22,1226,30,,,,7400.68,0
56110,09:49:40,09:49:40,1227,31,,,,7531.22,0
56110,09:50:00,09:50:00,6627,32,,,,7691.41,
56110,09:50:55,09:50:55,1229,33,,,,8021,0
56110,09:51:33,09:51:33,10386,34,,,,8251.94,0
56110,09:52:24,09:52:24,1232,35,,,,8554.08,0
56110,09:53:06,09:53:06,9568,36,,,,8804.67,0
56110,09:53:47,09:53:47,10384,37,,,,9072.79,0
56110,09:54:22,09:54:22,1236,38,,,,9286.3,0
56110,09:55:06,09:55:06,1237,39,,,,9510.01,0
56110,09:55:51,09:55:51,1238,40,,,,9768.63,0
56110,09:57:28,09:57:28,1239,41,,,,10206.57,0
56110,09:58:00,09:58:00,8640,42,,,,10388.58,
56110,09:58:46,09:58:46,8669,43,,,,10555.36,0
56110,09:59:50,09:59:50,1242,44,,,,10743.25,0
56110,10:01:05,10:01:05,1244,45,,,,11029.55,0
56110,10:02:09,10:02:09,1245,46,,,,11270.79,0
56110,10:03:17,10:03:17,1246,47,,,,11523.22,0
56110,10:04:00,10:04:00,9833,48,,,,11672.98,
56110,10:06:24,10:06:24,2658,49,,,,12325.64,0
56110,10:07:09,10:07:09,2659,50,,,,12545.8,0
56110,10:08:00,10:08:00,9868,51,,1,,12830.29,
5797010,14:03:00,14:03:00,9961,1,,,1,0,
5797010,14:04:25,14:04:25,1398,2,,,,505.11,0
5797010,14:04:55,14:04:55,6893,3,,,,720.89,0
5797010,14:05:46,14:05:46,1200,4,,,,1101.09,0
5797010,14:06:13,14:06:13,1201,5,,,,1285.84,0
5797010,14:06:56,14:06:56,1202,6,,,,1551.4,0
5797010,14:07:22,14:07:22,1203,7,,,,1738.52,0
5797010,14:08:19,14:08:19,1204,8,,,,2057.05,0
5797010,14:09:05,14:09:05,1205,9,,,,2313.67,0
5797010,14:09:46,14:09:46,1206,10,,,,2525.08,0
5797010,14:10:29,14:10:29,9590,11,,,,2729.34,0
5797010,14:11:22,14:11:22,1208,12,,,,3028.72,0
5797010,14:12:00,14:12:00,1209,13,,,,3265.01,
5797010,14:12:32,14:12:32,1210,14,,,,3499.54,0
5797010,14:12:48,14:12:48,1211,15,,,,3662.14,0
5797010,14:13:06,14:13:06,1212,16,,,,3846.33,0
5797010,14:13:24,14:13:24,1213,17,,,,3975.73,0
5797010,14:13:56,14:13:56,1214,18,,,,4182.75,0
5797010,14:14:35,14:14:35,1215,19,,,,4496.73,0
5797010,14:14:58,14:14:58,1216,20,,,,4687.81,0
5797010,14:15:14,14:15:14,1217,21,,,,4819.55,0
5797010,14:15:32,14:15:32,1218,22,,,,4977.53,0
5797010,14:16:00,14:16:00,1219,23,,,,5218.07,
5797010,14:16:20,14:16:20,1220,24,,,,5392.8,0
5797010,14:17:30,14:17:30,1221,25,,,,5990.25,0
5797010,14:18:07,14:18:07,1222,26,,,,6297.18,0
5797010,14:18:25,14:18:25,1223,27,,,,6454.16,0
5797010,14:19:07,14:19:07,1224,28,,,,6821.06,0
5797010,14:19:23,14:19:23,1225,29,,,,6937.78,0
5797010,14:20:22,14:20:22,1226,30,,,,7400.68,0
5797010,14:20:40,14:20:40,1227,31,,,,7531.22,0
5797010,14:21:00,14:21:00,6627,32,,,,7691.41,
5797010,14:22:02,14:22:02,1229,33,,,,8021,0
5797010,14:22:44,14:22:44,10386,34,,,,8251.94,0
5797010,14:23:42,14:23:42,1232,35,,,,8554.08,0
5797010,14:24:29,14:24:29,9568,36,,,,8804.67,0
5797010,14:25:16,14:25:16,10384,37,,,,9072.79,0
5797010,14:25:55,14:25:55,1236,38,,,,9286.3,0
5797010,14:26:44,14:26:44,1237,39,,,,9510.01,0
5797010,14:27:35,14:27:35,1238,40,,,,9768.63,0
5797010,14:29:25,14:29:25,1239,41,,,,10206.57,0
5797010,14:30:00,14:30:00,8640,42,,,,10388.58,
5797010,14:30:54,14:30:54,8669,43,,,,10555.36,0
5797010,14:32:08,14:32:08,1242,44,,,,10743.25,0
5797010,14:33:36,14:33:36,1244,45,,,,11029.55,0
5797010,14:34:51,14:34:51,1245,46,,,,11270.79,0
5797010,14:36:10,14:36:10,1246,47,,,,11523.22,0
5797010,14:37:00,14:37:00,9833,48,,,,11672.98,
5797010,14:40:00,14:40:00,2658,49,,,,12325.64,0
5797010,14:40:57,14:40:57,2659,50,,,,12545.8,0
5797010,14:42:00,14:42:00,9868,51,,1,,12830.29,
5797080,14:03:00,14:03:00,9961,1,,,1,0,
5797080,14:04:25,14:04:25,1398,2,,,,505.11,0
5797080,14:04:55,14:04:55,6893,3,,,,720.89,0
5797080,14:05:46,14:05:46,1200,4,,,,1101.09,0
5797080,14:06:13,14:06:13,1201,5,,,,1285.84,0
5797080,14:06:56,14:06:56,1202,6,,,,1551.4,0
5797080,14:07:22,14:07:22,1203,7,,,,1738.52,0
5797080,14:08:19,14:08:19,1204,8,,,,2057.05,0
5797080,14:09:05,14:09:05,1205,9,,,,2313.67,0
5797080,14:09:46,14:09:46,1206,10,,,,2525.08,0
5797080,14:10:29,14:10:29,9590,11,,,,2729.34,0
5797080,14:11:22,14:11:22,1208,12,,,,3028.72,0
5797080,14:12:00,14:12:00,1209,13,,,,3265.01,
5797080,14:12:32,14:12:32,1210,14,,,,3499.54,0
5797080,14:12:48,14:12:48,1211,15,,,,3662.14,0
5797080,14:13:06,14:13:06,1212,16,,,,3846.33,0
5797080,14:13:24,14:13:24,1213,17,,,,3975.73,0
5797080,14:13:56,14:13:56,1214,18,,,,4182.75,0
5797080,14:14:35,14:14:35,1215,19,,,,4496.73,0
5797080,14:14:58,14:14:58,1216,20,,,,4687.81,0
5797080,14:15:14,14:15:14,1217,21,,,,4819.55,0
5797080,14:15:32,14:15:32,1218,22,,,,4977.53,0
5797080,14:16:00,14:16:00,1219,23,,,,5218.07,
5797080,14:16:20,14:16:20,1220,24,,,,5392.8,0
5797080,14:17:30,14:17:30,1221,25,,,,5990.25,0
5797080,14:18:07,14:18:07,1222,26,,,,6297.18,0
5797080,14:18:25,14:18:25,1223,27,,,,6454.16,0
5797080,14:19:07,14:19:07,1224,28,,,,6821.06,0
5797080,14:19:23,14:19:23,1225,29,,,,6937.78,0
5797080,14:20:22,14:20:22,1226,30,,,,7400.68,0
5797080,14:20:40,14:20:40,1227,31,,,,7531.22,0
5797080,14:21:00,14:21:00,6627,32,,,,7691.41,
5797080,14:22:02,14:22:02,1229,33,,,,8021,0
5797080,14:22:44,14:22:44,10386,34,,,,8251.94,0
5797080,14:23:42,14:23:42,1232,35,,,,8554.08,0
5797080,14:24:29,14:24:29,9568,36,,,,8804.67,0
5797080,14:25:16,14:25:16,10384,37,,,,9072.79,0
5797080,14:25:55,14:25:55,1236,38,,,,9286.3,0
5797080,14:26:44,14:26:44,1237,39,,,,9510.01,0
5797080,14:27:35,14:27:35,1238,40,,,,9768.63,0
5797080,14:29:25,14:29:25,1239,41,,,,10206.57,0
5797080,14:30:00,14:30:00,8640,42,,,,10388.58,
5797080,14:30:54,14:30:54,8669,43,,,,10555.36,0
5797080,14:32:08,14:32:08,1242,44,,,,10743.25,0
5797080,14:33:36,14:33:36,1244,45,,,,11029.55,0
5797080,14:34:51,14:34:51,1245,46,,,,11270.79,0
5797080,14:36:10,14:36:10,1246,47,,,,11523.22,0
5797080,14:37:00,14:37:00,9833,48,,,,11672.98,
5797080,14:40:00,14:40:00,2658,49,,,,12325.64,0
5797080,14:40:57,14:40:57,2659,50,,,,12545.8,0
5797080,14:42:00,14:42:00,9868,51,,1,,12830.29,
5797110,14:03:00,14:03:00,9961,1,,,1,0,
5797110,14:04:25,14:04:25,1398,2,,,,505.11,0
5797110,14:04:55,14:04:55,6893,3,,,,720.89,0
5797110,14:05:46,14:05:46,1200,4,,,,1101.09,0
5797110,14:06:13,14:06:13,1201,5,,,,1285.84,0
5797110,14:06:56,14:06:56,1202,6,,,,1551.4,0
5797110,14:07:22,14:07:22,1203,7,,,,1738.52,0
5797110,14:08:19,14:08:19,1204,8,,,,2057.05,0
5797110,14:09:05,14:09:05,1205,9,,,,2313.67,0
5797110,14:09:46,14:09:46,1206,10,,,,2525.08,0
5797110,14:10:29,14:10:29,9590,11,,,,2729.34,0
5797110,14:11:22,14:11:22,1208,12,,,,3028.72,0
5797110,14:12:00,14:12:00,1209,13,,,,3265.01,
5797110,14:12:32,14:12:32,1210,14,,,,3499.54,0
5797110,14:12:48,14:12:48,1211,15,,,,3662.14,0
5797110,14:13:06,14:13:06,1212,16,,,,3846.33,0
5797110,14:13:24,14:13:24,1213,17,,,,3975.73,0
5797110,14:13:56,14:13:56,1214,18,,,,4182.75,0
5797110,14:14:35,14:14:35,1215,19,,,,4496.73,0
5797110,14:14:58,14:14:58,1216,20,,,,4687.81,0
5797110,14:15:14,14:15:14,1217,21,,,,4819.55,0
5797110,14:15:32,14:15:32,1218,22,,,,4977.53,0
5797110,14:16:00,14:16:00,1219,23,,,,5218.07,
5797110,14:16:20,14:16:20,1220,24,,,,5392.8,0
5797110,14:17:30,14:17:30,1221,25,,,,5990.25,0
5797110,14:18:07,14:18:07,1222,26,,,,6297.18,0
5797110,14:18:25,14:18:25,1223,27,,,,6454.16,0
5797110,14:19:07,14:19:07,1224,28,,,,6821.06,0
5797110,14:19:23,14:19:23,1225,29,,,,6937.78,0
5797110,14:20:22,14:20:22,1226,30,,,,7400.68,0
5797110,14:20:40,14:20:40,1227,31,,,,7531.22,0
5797110,14:21:00,14:21:00,6627,32,,,,7691.41,
5797110,14:22:02,14:22:02,1229,33,,,,8021,0
5797110,14:22:44,14:22:44,10386,34,,,,8251.94,0
5797110,14:23:42,14:23:42,1232,35,,,,8554.08,0
5797110,14:24:29,14:24:29,9568,36,,,,8804.67,0
5797110,14:25:16,14:25:16,10384,37,,,,9072.79,0
5797110,14:25:55,14:25:55,1236,38,,,,9286.3,0
5797110,14:26:44,14:26:44,1237,39,,,,9510.01,0
5797110,14:27:35,14:27:35,1238,40,,,,9768.63,0
5797110,14:29:25,14:29:25,1239,41,,,,10206.57,0
5797110,14:30:00,14:30:00,8640,42,,,,10388.58,
5797110,14:30:54,14:30:54,8669,43,,,,10555.36,0
5797110,14:32:08,14:32:08,1242,44,,,,10743.25,0
5797110,14:33:36,14:33:36,1244,45,,,,11029.55,0
5797110,14:34:51,14:34:51,1245,46,,,,11270.79,0
5797110,14:36:10,14:36:10,1246,47,,,,11523.22,0
5797110,14:37:00,14:37:00,9833,48,,,,11672.98,
5797110,14:40:00,14:40:00,2658,49,,,,12325.64,0
5797110,14:40:57,14:40:57,2659,50,,,,12545.8,0
5797110,14:42:00,14:42:00,9868,51,,1,,12830.29,
5837070,20:26:00,20:26:00,9961,1,,,1,0,
5837070,20:27:15,20:27:15,1398,2,,,,505.11,0
5837070,20:27:42,20:27:42,6893,3,,,,720.89,0
5837070,20:28:28,20:28:28,1200,4,,,,1101.09,0
5837070,20:28:52,20:28:52,1201,5,,,,1285.84,0
5837070,20:29:30,20:29:30,1202,6,,,,1551.4,0
5837070,20:29:53,20:29:53,1203,7,,,,1738.52,0
5837070,20:30:44,20:30:44,1204,8,,,,2057.05,0
5837070,20:31:25,20:31:25,1205,9,,,,2313.67,0
5837070,20:32:01,20:32:01,1206,10,,,,2525.08,0
5837070,20:32:39,20:32:39,9590,11,,,,2729.34,0
5837070,20:33:26,20:33:26,1208,12,,,,3028.72,0
5837070,20:34:00,20:34:00,1209,13,,,,3265.01,
5837070,20:34:32,20:34:32,1210,14,,,,3499.54,0
5837070,20:34:48,20:34:48,1211,15,,,,3662.14,0
5837070,20:35:06,20:35:06,1212,16,,,,3846.33,0
5837070,20:35:24,20:35:24,1213,17,,,,3975.73,0
5837070,20:35:56,20:35:56,1214,18,,,,4182.75,0
5837070,20:36:35,20:36:35,1215,19,,,,4496.73,0
5837070,20:36:58,20:36:58,1216,20,,,,4687.81,0
5837070,20:37:14,20:37:14,1217,21,,,,4819.55,0
5837070,20:37:32,20:37:32,1218,22,,,,4977.53,0
5837070,20:38:00,20:38:00,1219,23,,,,5218.07,
5837070,20:38:20,20:38:20,1220,24,,,,5392.8,0
5837070,20:39:30,20:39:30,1221,25,,,,5990.25,0
5837070,20:40:07,20:40:07,1222,26,,,,6297.18,0
5837070,20:40:25,20:40:25,1223,27,,,,6454.16,0
5837070,20:41:07,20:41:07,1224,28,,,,6821.06,0
5837070,20:41:23,20:41:23,1225,29,,,,6937.78,0
5837070,20:42:22,20:42:22,1226,30,,,,7400.68,0
5837070,20:42:40,20:42:40,1227,31,,,,7531.22,0
5837070,20:43:00,20:43:00,6627,32,,,,7691.41,
5837070,20:43:55,20:43:55,1229,33,,,,8021,0
5837070,20:44:33,20:44:33,10386,34,,,,8251.94,0
5837070,20:45:24,20:45:24,1232,35,,,,8554.08,0
5837070,20:46:06,20:46:06,9568,36,,,,8804.67,0
5837070,20:46:47,20:46:47,10384,37,,,,9072.79,0
5837070,20:47:22,20:47:22,1236,38,,,,9286.3,0
5837070,20:48:06,20:48:06,1237,39,,,,9510.01,0
5837070,20:48:51,20:48:51,1238,40,,,,9768.63,0
5837070,20:50:28,20:50:28,1239,41,,,,10206.57,0
5837070,20:51:00,20:51:00,8640,42,,,,10388.58,
5837070,20:51:46,20:51:46,8669,43,,,,10555.36,0
5837070,20:52:50,20:52:50,1242,44,,,,10743.25,0
5837070,20:54:05,20:54:05,1244,45,,,,11029.55,0
5837070,20:55:09,20:55:09,1245,46,,,,11270.79,0
5837070,20:56:17,20:56:17,1246,47,,,,11523.22,0
5837070,20:57:00,20:57:00,9833,48,,,,11672.98,
5837070,20:59:24,20:59:24,2658,49,,,,12325.64,0
5837070,21:00:09,21:00:09,2659,50,,,,12545.8,0
5837070,21:01:00,21:01:00,9868,51,,1,,12830.29,
5837100,20:26:00,20:26:00,9961,1,,,1,0,
5837100,20:27:15,20:27:15,1398,2,,,,505.11,0
5837100,20:27:42,20:27:42,6893,3,,,,720.89,0
5837100,20:28:28,20:28:28,1200,4,,,,1101.09,0
5837100,20:28:52,20:28:52,1201,5,,,,1285.84,0
5837100,20:29:30,20:29:30,1202,6,,,,1551.4,0
5837100,20:29:53,20:29:53,1203,7,,,,1738.52,0
5837100,20:30:44,20:30:44,1204,8,,,,2057.05,0
5837100,20:31:25,20:31:25,1205,9,,,,2313.67,0
5837100,20:32:01,20:32:01,1206,10,,,,2525.08,0
5837100,20:32:39,20:32:39,9590,11,,,,2729.34,0
5837100,20:33:26,20:33:26,1208,12,,,,3028.72,0
5837100,20:34:00,20:34:00,1209,13,,,,3265.01,
5837100,20:34:32,20:34:32,1210,14,,,,3499.54,0
5837100,20:34:48,20:34:48,1211,15,,,,3662.14,0
5837100,20:35:06,20:35:06,1212,16,,,,3846.33,0
5837100,20:35:24,20:35:24,1213,17,,,,3975.73,0
5837100,20:35:56,20:35:56,1214,18,,,,4182.75,0
5837100,20:36:35,20:36:35,1215,19,,,,4496.73,0
5837100,20:36:58,20:36:58,1216,20,,,,4687.81,0
5837100,20:37:14,20:37:14,1217,21,,,,4819.55,0
5837100,20:37:32,20:37:32,1218,22,,,,4977.53,0
5837100,20:38:00,20:38:00,1219,23,,,,5218.07,
5837100,20:38:20,20:38:20,1220,24,,,,5392.8,0
5837100,20:39:30,20:39:30,1221,25,,,,5990.25,0
5837100,20:40:07,20:40:07,1222,26,,,,6297.18,0
5837100,20:40:25,20:40:25,1223,27,,,,6454.16,0
5837100,20:41:07,20:41:07,1224,28,,,,6821.06,0
5837100,20:41:23,20:41:23,1225,29,,,,6937.78,0
5837100,20:42:22,20:42:22,1226,30,,,,7400.68,0
5837100,20:42:40,20:42:40,1227,31,,,,7531.22,0
5837100,20:43:00,20:43:00,6627,32,,,,7691.41,
5837100,20:43:55,20:43:55,1229,33,,,,8021,0
5837100,20:44:33,20:44:33,10386,34,,,,8251.94,0
5837100,20:45:24,20:45:24,1232,35,,,,8554.08,0
5837100,20:46:06,20:46:06,9568,36,,,,8804.67,0
5837100,20:46:47,20:46:47,10384,37,,,,9072.79,0
5837100,20:47:22,20:47:22,1236,38,,,,9286.3,0
5837100,20:48:06,20:48:06,1237,39,,,,9510.01,0
5837100,20:48:51,20:48:51,1238,40,,,,9768.63,0
5837100,20:50:28,20:50:28,1239,41,,,,10206.57,0
5837100,20:51:00,20:51:00,8640,42,,,,10388.58,
5837100,20:51:46,20:51:46,8669,43,,,,10555.36,0
5837100,20:52:50,20:52:50,1242,44,,,,10743.25,0
5837100,20:54:05,20:54:05,1244,45,,,,11029.55,0
5837100,20:55:09,20:55:09,1245,46,,,,11270.79,0
5837100,20:56:17,20:56:17,1246,47,,,,11523.22,0
5837100,20:57:00,20:57:00,9833,48,,,,11672.98,
5837100,20:59:24,20:59:24,2658,49,,,,12325.64,0
5837100,21:00:09,21:00:09,2659,50,,,,12545.8,0
5837100,21:01:00,21:01:00,9868,51,,1,,12830.29,
5888070,16:56:00,16:56:00,9961,1,,,1,0,
5888070,16:57:25,16:57:25,1398,2,,,,505.11,0
5888070,16:57:55,16:57:55,6893,3,,,,720.89,0
5888070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5888070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5888070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5888070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5888070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5888070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5888070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5888070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5888070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5888070,17:05:00,17:05:00,1209,13,,,,3265.01,
5888070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5888070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5888070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5888070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5888070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5888070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5888070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5888070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5888070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5888070,17:09:00,17:09:00,1219,23,,,,5218.07,
5888070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5888070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5888070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5888070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5888070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5888070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5888070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5888070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5888070,17:14:00,17:14:00,6627,32,,,,7691.41,
5888070,17:15:02,17:15:02,1229,33,,,,8021,0
5888070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5888070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5888070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5888070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5888070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5888070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5888070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5888070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5888070,17:23:00,17:23:00,8640,42,,,,10388.58,
5888070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5888070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5888070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5888070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5888070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5888070,17:29:00,17:29:00,9833,48,,,,11672.98,
5888070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5888070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5888070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5888100,16:56:00,16:56:00,9961,1,,,1,0,
5888100,16:57:25,16:57:25,1398,2,,,,505.11,0
5888100,16:57:55,16:57:55,6893,3,,,,720.89,0
5888100,16:58:46,16:58:46,1200,4,,,,1101.09,0
5888100,16:59:13,16:59:13,1201,5,,,,1285.84,0
5888100,16:59:56,16:59:56,1202,6,,,,1551.4,0
5888100,17:00:22,17:00:22,1203,7,,,,1738.52,0
5888100,17:01:19,17:01:19,1204,8,,,,2057.05,0
5888100,17:02:05,17:02:05,1205,9,,,,2313.67,0
5888100,17:02:46,17:02:46,1206,10,,,,2525.08,0
5888100,17:03:29,17:03:29,9590,11,,,,2729.34,0
5888100,17:04:22,17:04:22,1208,12,,,,3028.72,0
5888100,17:05:00,17:05:00,1209,13,,,,3265.01,
5888100,17:05:32,17:05:32,1210,14,,,,3499.54,0
5888100,17:05:48,17:05:48,1211,15,,,,3662.14,0
5888100,17:06:06,17:06:06,1212,16,,,,3846.33,0
5888100,17:06:24,17:06:24,1213,17,,,,3975.73,0
5888100,17:06:56,17:06:56,1214,18,,,,4182.75,0
5888100,17:07:35,17:07:35,1215,19,,,,4496.73,0
5888100,17:07:58,17:07:58,1216,20,,,,4687.81,0
5888100,17:08:14,17:08:14,1217,21,,,,4819.55,0
5888100,17:08:32,17:08:32,1218,22,,,,4977.53,0
5888100,17:09:00,17:09:00,1219,23,,,,5218.07,
5888100,17:09:20,17:09:20,1220,24,,,,5392.8,0
5888100,17:10:30,17:10:30,1221,25,,,,5990.25,0
5888100,17:11:07,17:11:07,1222,26,,,,6297.18,0
5888100,17:11:25,17:11:25,1223,27,,,,6454.16,0
5888100,17:12:07,17:12:07,1224,28,,,,6821.06,0
5888100,17:12:23,17:12:23,1225,29,,,,6937.78,0
5888100,17:13:22,17:13:22,1226,30,,,,7400.68,0
5888100,17:13:40,17:13:40,1227,31,,,,7531.22,0
5888100,17:14:00,17:14:00,6627,32,,,,7691.41,
5888100,17:15:02,17:15:02,1229,33,,,,8021,0
5888100,17:15:44,17:15:44,10386,34,,,,8251.94,0
5888100,17:16:42,17:16:42,1232,35,,,,8554.08,0
5888100,17:17:29,17:17:29,9568,36,,,,8804.67,0
5888100,17:18:16,17:18:16,10384,37,,,,9072.79,0
5888100,17:18:55,17:18:55,1236,38,,,,9286.3,0
5888100,17:19:44,17:19:44,1237,39,,,,9510.01,0
5888100,17:20:35,17:20:35,1238,40,,,,9768.63,0
5888100,17:22:25,17:22:25,1239,41,,,,10206.57,0
5888100,17:23:00,17:23:00,8640,42,,,,10388.58,
5888100,17:23:46,17:23:46,8669,43,,,,10555.36,0
5888100,17:24:50,17:24:50,1242,44,,,,10743.25,0
5888100,17:26:05,17:26:05,1244,45,,,,11029.55,0
5888100,17:27:09,17:27:09,1245,46,,,,11270.79,0
5888100,17:28:17,17:28:17,1246,47,,,,11523.22,0
5888100,17:29:00,17:29:00,9833,48,,,,11672.98,
5888100,17:32:00,17:32:00,2658,49,,,,12325.64,0
5888100,17:32:57,17:32:57,2659,50,,,,12545.8,0
5888100,17:34:00,17:34:00,9868,51,,1,,12830.29,
6046070,17:26:00,17:26:00,9961,1,,,1,0,
6046070,17:27:25,17:27:25,1398,2,,,,505.11,0
6046070,17:27:55,17:27:55,6893,3,,,,720.89,0
6046070,17:28:46,17:28:46,1200,4,,,,1101.09,0
6046070,17:29:13,17:29:13,1201,5,,,,1285.84,0
6046070,17:29:56,17:29:56,1202,6,,,,1551.4,0
6046070,17:30:22,17:30:22,1203,7,,,,1738.52,0
6046070,17:31:19,17:31:19,1204,8,,,,2057.05,0
6046070,17:32:05,17:32:05,1205,9,,,,2313.67,0
6046070,17:32:46,17:32:46,1206,10,,,,2525.08,0
6046070,17:33:29,17:33:29,9590,11,,,,2729.34,0
6046070,17:34:22,17:34:22,1208,12,,,,3028.72,0
6046070,17:35:00,17:35:00,1209,13,,,,3265.01,
6046070,17:35:32,17:35:32,1210,14,,,,3499.54,0
6046070,17:35:48,17:35:48,1211,15,,,,3662.14,0
6046070,17:36:06,17:36:06,1212,16,,,,3846.33,0
6046070,17:36:24,17:36:24,1213,17,,,,3975.73,0
6046070,17:36:56,17:36:56,1214,18,,,,4182.75,0
6046070,17:37:35,17:37:35,1215,19,,,,4496.73,0
6046070,17:37:58,17:37:58,1216,20,,,,4687.81,0
6046070,17:38:14,17:38:14,1217,21,,,,4819.55,0
6046070,17:38:32,17:38:32,1218,22,,,,4977.53,0
6046070,17:39:00,17:39:00,1219,23,,,,5218.07,
6046070,17:39:20,17:39:20,1220,24,,,,5392.8,0
6046070,17:40:30,17:40:30,1221,25,,,,5990.25,0
6046070,17:41:07,17:41:07,1222,26,,,,6297.18,0
6046070,17:41:25,17:41:25,1223,27,,,,6454.16,0
6046070,17:42:07,17:42:07,1224,28,,,,6821.06,0
6046070,17:42:23,17:42:23,1225,29,,,,6937.78,0
6046070,17:43:22,17:43:22,1226,30,,,,7400.68,0
6046070,17:43:40,17:43:40,1227,31,,,,7531.22,0
6046070,17:44:00,17:44:00,6627,32,,,,7691.41,
6046070,17:45:02,17:45:02,1229,33,,,,8021,0
6046070,17:45:44,17:45:44,10386,34,,,,8251.94,0
6046070,17:46:42,17:46:42,1232,35,,,,8554.08,0
6046070,17:47:29,17:47:29,9568,36,,,,8804.67,0
6046070,17:48:16,17:48:16,10384,37,,,,9072.79,0
6046070,17:48:55,17:48:55,1236,38,,,,9286.3,0
6046070,17:49:44,17:49:44,1237,39,,,,9510.01,0
6046070,17:50:35,17:50:35,1238,40,,,,9768.63,0
6046070,17:52:25,17:52:25,1239,41,,,,10206.57,0
6046070,17:53:00,17:53:00,8640,42,,,,10388.58,
6046070,17:53:46,17:53:46,8669,43,,,,10555.36,0
6046070,17:54:50,17:54:50,1242,44,,,,10743.25,0
6046070,17:56:05,17:56:05,1244,45,,,,11029.55,0
6046070,17:57:09,17:57:09,1245,46,,,,11270.79,0
6046070,17:58:17,17:58:17,1246,47,,,,11523.22,0
6046070,17:59:00,17:59:00,9833,48,,,,11672.98,
6046070,18:02:00,18:02:00,2658,49,,,,12325.64,0
6046070,18:02:57,18:02:57,2659,50,,,,12545.8,0
6046070,18:04:00,18:04:00,9868,51,,1,,12830.29,
6046100,17:26:00,17:26:00,9961,1,,,1,0,
6046100,17:27:25,17:27:25,1398,2,,,,505.11,0
6046100,17:27:55,17:27:55,6893,3,,,,720.89,0
6046100,17:28:46,17:28:46,1200,4,,,,1101.09,0
6046100,17:29:13,17:29:13,1201,5,,,,1285.84,0
6046100,17:29:56,17:29:56,1202,6,,,,1551.4,0
6046100,17:30:22,17:30:22,1203,7,,,,1738.52,0
6046100,17:31:19,17:31:19,1204,8,,,,2057.05,0
6046100,17:32:05,17:32:05,1205,9,,,,2313.67,0
6046100,17:32:46,17:32:46,1206,10,,,,2525.08,0
6046100,17:33:29,17:33:29,9590,11,,,,2729.34,0
6046100,17:34:22,17:34:22,1208,12,,,,3028.72,0
6046100,17:35:00,17:35:00,1209,13,,,,3265.01,
6046100,17:35:32,17:35:32,1210,14,,,,3499.54,0
6046100,17:35:48,17:35:48,1211,15,,,,3662.14,0
6046100,17:36:06,17:36:06,1212,16,,,,3846.33,0
6046100,17:36:24,17:36:24,1213,17,,,,3975.73,0
6046100,17:36:56,17:36:56,1214,18,,,,4182.75,0
6046100,17:37:35,17:37:35,1215,19,,,,4496.73,0
6046100,17:37:58,17:37:58,1216,20,,,,4687.81,0
6046100,17:38:14,17:38:14,1217,21,,,,4819.55,0
6046100,17:38:32,17:38:32,1218,22,,,,4977.53,0
6046100,17:39:00,17:39:00,1219,23,,,,5218.07,
6046100,17:39:20,17:39:20,1220,24,,,,5392.8,0
6046100,17:40:30,17:40:30,1221,25,,,,5990.25,0
6046100,17:41:07,17:41:07,1222,26,,,,6297.18,0
6046100,17:41:25,17:41:25,1223,27,,,,6454.16,0
6046100,17:42:07,17:42:07,1224,28,,,,6821.06,0
6046100,17:42:23,17:42:23,1225,29,,,,6937.78,0
6046100,17:43:22,17:43:22,1226,30,,,,7400.68,0
6046100,17:43:40,17:43:40,1227,31,,,,7531.22,0
6046100,17:44:00,17:44:00,6627,32,,,,7691.41,
6046100,17:45:02,17:45:02,1229,33,,,,8021,0
6046100,17:45:44,17:45:44,10386,34,,,,8251.94,0
6046100,17:46:42,17:46:42,1232,35,,,,8554.08,0
6046100,17:47:29,17:47:29,9568,36,,,,8804.67,0
6046100,17:48:16,17:48:16,10384,37,,,,9072.79,0
6046100,17:48:55,17:48:55,1236,38,,,,9286.3,0
6046100,17:49:44,17:49:44,1237,39,,,,9510.01,0
6046100,17:50:35,17:50:35,1238,40,,,,9768.63,0
6046100,17:52:25,17:52:25,1239,41,,,,10206.57,0
6046100,17:53:00,17:53:00,8640,42,,,,10388.58,
6046100,17:53:46,17:53:46,8669,43,,,,10555.36,0
6046100,17:54:50,17:54:50,1242,44,,,,10743.25,0
6046100,17:56:05,17:56:05,1244,45,,,,11029.55,0
6046100,17:57:09,17:57:09,1245,46,,,,11270.79,0
6046100,17:58:17,17:58:17,1246,47,,,,11523.22,0
6046100,17:59:00,17:59:00,9833,48,,,,11672.98,
6046100,18:02:00,18:02:00,2658,49,,,,12325.64,0
6046100,18:02:57,18:02:57,2659,50,,,,12545.8,0
6046100,18:04:00,18:04:00,9868,51,,1,,12830.29,
6420010,15:03:00,15:03:00,9961,1,,,1,0,
6420010,15:04:25,15:04:25,1398,2,,,,505.11,0
6420010,15:04:55,15:04:55,6893,3,,,,720.89,0
6420010,15:05:46,15:05:46,1200,4,,,,1101.09,0
6420010,15:06:13,15:06:13,1201,5,,,,1285.84,0
6420010,15:06:56,15:06:56,1202,6,,,,1551.4,0
6420010,15:07:22,15:07:22,1203,7,,,,1738.52,0
6420010,15:08:19,15:08:19,1204,8,,,,2057.05,0
6420010,15:09:05,15:09:05,1205,9,,,,2313.67,0
6420010,15:09:46,15:09:46,1206,10,,,,2525.08,0
6420010,15:10:29,15:10:29,9590,11,,,,2729.34,0
6420010,15:11:22,15:11:22,1208,12,,,,3028.72,0
6420010,15:12:00,15:12:00,1209,13,,,,3265.01,
6420010,15:12:32,15:12:32,1210,14,,,,3499.54,0
6420010,15:12:48,15:12:48,1211,15,,,,3662.14,0
6420010,15:13:06,15:13:06,1212,16,,,,3846.33,0
6420010,15:13:24,15:13:24,1213,17,,,,3975.73,0
6420010,15:13:56,15:13:56,1214,18,,,,4182.75,0
6420010,15:14:35,15:14:35,1215,19,,,,4496.73,0
6420010,15:14:58,15:14:58,1216,20,,,,4687.81,0
6420010,15:15:14,15:15:14,1217,21,,,,4819.55,0
6420010,15:15:32,15:15:32,1218,22,,,,4977.53,0
6420010,15:16:00,15:16:00,1219,23,,,,5218.07,
6420010,15:16:20,15:16:20,1220,24,,,,5392.8,0
6420010,15:17:30,15:17:30,1221,25,,,,5990.25,0
6420010,15:18:07,15:18:07,1222,26,,,,6297.18,0
6420010,15:18:25,15:18:25,1223,27,,,,6454.16,0
6420010,15:19:07,15:19:07,1224,28,,,,6821.06,0
6420010,15:19:23,15:19:23,1225,29,,,,6937.78,0
6420010,15:20:22,15:20:22,1226,30,,,,7400.68,0
6420010,15:20:40,15:20:40,1227,31,,,,7531.22,0
6420010,15:21:00,15:21:00,6627,32,,,,7691.41,
6420010,15:22:02,15:22:02,1229,33,,,,8021,0
6420010,15:22:44,15:22:44,10386,34,,,,8251.94,0
6420010,15:23:42,15:23:42,1232,35,,,,8554.08,0
6420010,15:24:29,15:24:29,9568,36,,,,8804.67,0
6420010,15:25:16,15:25:16,10384,37,,,,9072.79,0
6420010,15:25:55,15:25:55,1236,38,,,,9286.3,0
6420010,15:26:44,15:26:44,1237,39,,,,9510.01,0
6420010,15:27:35,15:27:35,1238,40,,,,9768.63,0
6420010,15:29:25,15:29:25,1239,41,,,,10206.57,0
6420010,15:30:00,15:30:00,8640,42,,,,10388.58,
6420010,15:30:54,15:30:54,8669,43,,,,10555.36,0
6420010,15:32:08,15:32:08,1242,44,,,,10743.25,0
6420010,15:33:36,15:33:36,1244,45,,,,11029.55,0
6420010,15:34:51,15:34:51,1245,46,,,,11270.79,0
6420010,15:36:10,15:36:10,1246,47,,,,11523.22,0
6420010,15:37:00,15:37:00,9833,48,,,,11672.98,
6420010,15:40:00,15:40:00,2658,49,,,,12325.64,0
6420010,15:40:57,15:40:57,2659,50,,,,12545.8,0
6420010,15:42:00,15:42:00,9868,51,,1,,12830.29,
6420080,15:03:00,15:03:00,9961,1,,,1,0,
6420080,15:04:25,15:04:25,1398,2,,,,505.11,0
6420080,15:04:55,15:04:55,6893,3,,,,720.89,0
6420080,15:05:46,15:05:46,1200,4,,,,1101.09,0
6420080,15:06:13,15:06:13,1201,5,,,,1285.84,0
6420080,15:06:56,15:06:56,1202,6,,,,1551.4,0
6420080,15:07:22,15:07:22,1203,7,,,,1738.52,0
6420080,15:08:19,15:08:19,1204,8,,,,2057.05,0
6420080,15:09:05,15:09:05,1205,9,,,,2313.67,0
6420080,15:09:46,15:09:46,1206,10,,,,2525.08,0
6420080,15:10:29,15:10:29,9590,11,,,,2729.34,0
6420080,15:11:22,15:11:22,1208,12,,,,3028.72,0
6420080,15:12:00,15:12:00,1209,13,,,,3265.01,
6420080,15:12:32,15:12:32,1210,14,,,,3499.54,0
6420080,15:12:48,15:12:48,1211,15,,,,3662.14,0
6420080,15:13:06,15:13:06,1212,16,,,,3846.33,0
6420080,15:13:24,15:13:24,1213,17,,,,3975.73,0
6420080,15:13:56,15:13:56,1214,18,,,,4182.75,0
6420080,15:14:35,15:14:35,1215,19,,,,4496.73,0
6420080,15:14:58,15:14:58,1216,20,,,,4687.81,0
6420080,15:15:14,15:15:14,1217,21,,,,4819.55,0
6420080,15:15:32,15:15:32,1218,22,,,,4977.53,0
6420080,15:16:00,15:16:00,1219,23,,,,5218.07,
6420080,15:16:20,15:16:20,1220,24,,,,5392.8,0
6420080,15:17:30,15:17:30,1221,25,,,,5990.25,0
6420080,15:18:07,15:18:07,1222,26,,,,6297.18,0
6420080,15:18:25,15:18:25,1223,27,,,,6454.16,0
6420080,15:19:07,15:19:07,1224,28,,,,6821.06,0
6420080,15:19:23,15:19:23,1225,29,,,,6937.78,0
6420080,15:20:22,15:20:22,1226,30,,,,7400.68,0
6420080,15:20:40,15:20:40,1227,31,,,,7531.22,0
6420080,15:21:00,15:21:00,6627,32,,,,7691.41,
6420080,15:22:02,15:22:02,1229,33,,,,8021,0
6420080,15:22:44,15:22:44,10386,34,,,,8251.94,0
6420080,15:23:42,15:23:42,1232,35,,,,8554.08,0
6420080,15:24:29,15:24:29,9568,36,,,,8804.67,0
6420080,15:25:16,15:25:16,10384,37,,,,9072.79,0
6420080,15:25:55,15:25:55,1236,38,,,,9286.3,0
6420080,15:26:44,15:26:44,1237,39,,,,9510.01,0
6420080,15:27:35,15:27:35,1238,40,,,,9768.63,0
6420080,15:29:25,15:29:25,1239,41,,,,10206.57,0
6420080,15:30:00,15:30:00,8640,42,,,,10388.58,
6420080,15:30:54,15:30:54,8669,43,,,,10555.36,0
6420080,15:32:08,15:32:08,1242,44,,,,10743.25,0
6420080,15:33:36,15:33:36,1244,45,,,,11029.55,0
6420080,15:34:51,15:34:51,1245,46,,,,11270.79,0
6420080,15:36:10,15:36:10,1246,47,,,,11523.22,0
6420080,15:37:00,15:37:00,9833,48,,,,11672.98,
6420080,15:40:00,15:40:00,2658,49,,,,12325.64,0
6420080,15:40:57,15:40:57,2659,50,,,,12545.8,0
6420080,15:42:00,15:42:00,9868,51,,1,,12830.29,
6420110,15:03:00,15:03:00,9961,1,,,1,0,
6420110,15:04:25,15:04:25,1398,2,,,,505.11,0
6420110,15:04:55,15:04:55,6893,3,,,,720.89,0
6420110,15:05:46,15:05:46,1200,4,,,,1101.09,0
6420110,15:06:13,15:06:13,1201,5,,,,1285.84,0
6420110,15:06:56,15:06:56,1202,6,,,,1551.4,0
6420110,15:07:22,15:07:22,1203,7,,,,1738.52,0
6420110,15:08:19,15:08:19,1204,8,,,,2057.05,0
6420110,15:09:05,15:09:05,1205,9,,,,2313.67,0
6420110,15:09:46,15:09:46,1206,10,,,,2525.08,0
6420110,15:10:29,15:10:29,9590,11,,,,2729.34,0
6420110,15:11:22,15:11:22,1208,12,,,,3028.72,0
6420110,15:12:00,15:12:00,1209,13,,,,3265.01,
6420110,15:12:32,15:12:32,1210,14,,,,3499.54,0
6420110,15:12:48,15:12:48,1211,15,,,,3662.14,0
6420110,15:13:06,15:13:06,1212,16,,,,3846.33,0
6420110,15:13:24,15:13:24,1213,17,,,,3975.73,0
6420110,15:13:56,15:13:56,1214,18,,,,4182.75,0
6420110,15:14:35,15:14:35,1215,19,,,,4496.73,0
6420110,15:14:58,15:14:58,1216,20,,,,4687.81,0
6420110,15:15:14,15:15:14,1217,21,,,,4819.55,0
6420110,15:15:32,15:15:32,1218,22,,,,4977.53,0
6420110,15:16:00,15:16:00,1219,23,,,,5218.07,
6420110,15:16:20,15:16:20,1220,24,,,,5392.8,0
6420110,15:17:30,15:17:30,1221,25,,,,5990.25,0
6420110,15:18:07,15:18:07,1222,26,,,,6297.18,0
6420110,15:18:25,15:18:25,1223,27,,,,6454.16,0
6420110,15:19:07,15:19:07,1224,28,,,,6821.06,0
6420110,15:19:23,15:19:23,1225,29,,,,6937.78,0
6420110,15:20:22,15:20:22,1226,30,,,,7400.68,0
6420110,15:20:40,15:20:40,1227,31,,,,7531.22,0
6420110,15:21:00,15:21:00,6627,32,,,,7691.41,
6420110,15:22:02,15:22:02,1229,33,,,,8021,0
6420110,15:22:44,15:22:44,10386,34,,,,8251.94,0
6420110,15:23:42,15:23:42,1232,35,,,,8554.08,0
6420110,15:24:29,15:24:29,9568,36,,,,8804.67,0
6420110,15:25:16,15:25:16,10384,37,,,,9072.79,0
6420110,15:25:55,15:25:55,1236,38,,,,9286.3,0
6420110,15:26:44,15:26:44,1237,39,,,,9510.01,0
6420110,15:27:35,15:27:35,1238,40,,,,9768.63,0
6420110,15:29:25,15:29:25,1239,41,,,,10206.57,0
6420110,15:30:00,15:30:00,8640,42,,,,10388.58,
6420110,15:30:54,15:30:54,8669,43,,,,10555.36,0
6420110,15:32:08,15:32:08,1242,44,,,,10743.25,0
6420110,15:33:36,15:33:36,1244,45,,,,11029.55,0
6420110,15:34:51,15:34:51,1245,46,,,,11270.79,0
6420110,15:36:10,15:36:10,1246,47,,,,11523.22,0
6420110,15:37:00,15:37:00,9833,48,,,,11672.98,
6420110,15:40:00,15:40:00,2658,49,,,,12325.64,0
6420110,15:40:57,15:40:57,2659,50,,,,12545.8,0
6420110,15:42:00,15:42:00,9868,51,,1,,12830.29,
6424020,20:37:00,20:37:00,9961,1,,,1,0,
6424020,20:38:25,20:38:25,1398,2,,,,505.11,0
6424020,20:38:55,20:38:55,6893,3,,,,720.89,0
6424020,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424020,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424020,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424020,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424020,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424020,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424020,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424020,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424020,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424020,20:46:00,20:46:00,1209,13,,,,3265.01,
6424020,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424020,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424020,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424020,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424020,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424020,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424020,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424020,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424020,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424020,20:50:00,20:50:00,1219,23,,,,5218.07,
6424020,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424020,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424020,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424020,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424020,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424020,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424020,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424020,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424020,20:56:00,20:56:00,6627,32,,,,7691.41,
6424020,20:56:55,20:56:55,1229,33,,,,8021,0
6424020,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424020,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424020,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424020,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424020,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424020,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424020,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424020,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424020,21:04:00,21:04:00,8640,42,,,,10388.58,
6424020,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424020,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424020,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424020,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424020,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424020,21:10:00,21:10:00,9833,48,,,,11672.98,
6424020,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424020,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424020,21:17:00,21:17:00,9868,51,,1,,12830.29,
6424030,20:37:00,20:37:00,9961,1,,,1,0,
6424030,20:38:25,20:38:25,1398,2,,,,505.11,0
6424030,20:38:55,20:38:55,6893,3,,,,720.89,0
6424030,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424030,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424030,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424030,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424030,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424030,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424030,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424030,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424030,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424030,20:46:00,20:46:00,1209,13,,,,3265.01,
6424030,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424030,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424030,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424030,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424030,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424030,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424030,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424030,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424030,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424030,20:50:00,20:50:00,1219,23,,,,5218.07,
6424030,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424030,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424030,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424030,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424030,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424030,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424030,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424030,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424030,20:56:00,20:56:00,6627,32,,,,7691.41,
6424030,20:56:55,20:56:55,1229,33,,,,8021,0
6424030,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424030,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424030,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424030,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424030,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424030,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424030,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424030,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424030,21:04:00,21:04:00,8640,42,,,,10388.58,
6424030,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424030,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424030,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424030,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424030,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424030,21:10:00,21:10:00,9833,48,,,,11672.98,
6424030,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424030,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424030,21:17:00,21:17:00,9868,51,,1,,12830.29,
6424040,20:37:00,20:37:00,9961,1,,,1,0,
6424040,20:38:25,20:38:25,1398,2,,,,505.11,0
6424040,20:38:55,20:38:55,6893,3,,,,720.89,0
6424040,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424040,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424040,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424040,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424040,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424040,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424040,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424040,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424040,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424040,20:46:00,20:46:00,1209,13,,,,3265.01,
6424040,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424040,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424040,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424040,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424040,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424040,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424040,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424040,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424040,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424040,20:50:00,20:50:00,1219,23,,,,5218.07,
6424040,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424040,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424040,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424040,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424040,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424040,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424040,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424040,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424040,20:56:00,20:56:00,6627,32,,,,7691.41,
6424040,20:56:55,20:56:55,1229,33,,,,8021,0
6424040,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424040,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424040,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424040,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424040,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424040,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424040,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424040,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424040,21:04:00,21:04:00,8640,42,,,,10388.58,
6424040,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424040,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424040,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424040,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424040,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424040,21:10:00,21:10:00,9833,48,,,,11672.98,
6424040,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424040,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424040,21:17:00,21:17:00,9868,51,,1,,12830.29,
6424050,20:37:00,20:37:00,9961,1,,,1,0,
6424050,20:38:25,20:38:25,1398,2,,,,505.11,0
6424050,20:38:55,20:38:55,6893,3,,,,720.89,0
6424050,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424050,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424050,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424050,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424050,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424050,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424050,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424050,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424050,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424050,20:46:00,20:46:00,1209,13,,,,3265.01,
6424050,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424050,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424050,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424050,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424050,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424050,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424050,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424050,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424050,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424050,20:50:00,20:50:00,1219,23,,,,5218.07,
6424050,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424050,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424050,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424050,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424050,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424050,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424050,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424050,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424050,20:56:00,20:56:00,6627,32,,,,7691.41,
6424050,20:56:55,20:56:55,1229,33,,,,8021,0
6424050,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424050,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424050,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424050,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424050,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424050,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424050,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424050,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424050,21:04:00,21:04:00,8640,42,,,,10388.58,
6424050,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424050,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424050,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424050,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424050,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424050,21:10:00,21:10:00,9833,48,,,,11672.98,
6424050,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424050,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424050,21:17:00,21:17:00,9868,51,,1,,12830.29,
6424060,20:37:00,20:37:00,9961,1,,,1,0,
6424060,20:38:25,20:38:25,1398,2,,,,505.11,0
6424060,20:38:55,20:38:55,6893,3,,,,720.89,0
6424060,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424060,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424060,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424060,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424060,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424060,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424060,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424060,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424060,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424060,20:46:00,20:46:00,1209,13,,,,3265.01,
6424060,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424060,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424060,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424060,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424060,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424060,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424060,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424060,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424060,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424060,20:50:00,20:50:00,1219,23,,,,5218.07,
6424060,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424060,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424060,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424060,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424060,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424060,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424060,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424060,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424060,20:56:00,20:56:00,6627,32,,,,7691.41,
6424060,20:56:55,20:56:55,1229,33,,,,8021,0
6424060,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424060,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424060,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424060,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424060,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424060,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424060,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424060,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424060,21:04:00,21:04:00,8640,42,,,,10388.58,
6424060,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424060,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424060,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424060,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424060,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424060,21:10:00,21:10:00,9833,48,,,,11672.98,
6424060,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424060,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424060,21:17:00,21:17:00,9868,51,,1,,12830.29,
6424090,20:37:00,20:37:00,9961,1,,,1,0,
6424090,20:38:25,20:38:25,1398,2,,,,505.11,0
6424090,20:38:55,20:38:55,6893,3,,,,720.89,0
6424090,20:39:46,20:39:46,1200,4,,,,1101.09,0
6424090,20:40:13,20:40:13,1201,5,,,,1285.84,0
6424090,20:40:56,20:40:56,1202,6,,,,1551.4,0
6424090,20:41:22,20:41:22,1203,7,,,,1738.52,0
6424090,20:42:19,20:42:19,1204,8,,,,2057.05,0
6424090,20:43:05,20:43:05,1205,9,,,,2313.67,0
6424090,20:43:46,20:43:46,1206,10,,,,2525.08,0
6424090,20:44:29,20:44:29,9590,11,,,,2729.34,0
6424090,20:45:22,20:45:22,1208,12,,,,3028.72,0
6424090,20:46:00,20:46:00,1209,13,,,,3265.01,
6424090,20:46:32,20:46:32,1210,14,,,,3499.54,0
6424090,20:46:48,20:46:48,1211,15,,,,3662.14,0
6424090,20:47:06,20:47:06,1212,16,,,,3846.33,0
6424090,20:47:24,20:47:24,1213,17,,,,3975.73,0
6424090,20:47:56,20:47:56,1214,18,,,,4182.75,0
6424090,20:48:35,20:48:35,1215,19,,,,4496.73,0
6424090,20:48:58,20:48:58,1216,20,,,,4687.81,0
6424090,20:49:14,20:49:14,1217,21,,,,4819.55,0
6424090,20:49:32,20:49:32,1218,22,,,,4977.53,0
6424090,20:50:00,20:50:00,1219,23,,,,5218.07,
6424090,20:50:24,20:50:24,1220,24,,,,5392.8,0
6424090,20:51:48,20:51:48,1221,25,,,,5990.25,0
6424090,20:52:33,20:52:33,1222,26,,,,6297.18,0
6424090,20:52:55,20:52:55,1223,27,,,,6454.16,0
6424090,20:53:44,20:53:44,1224,28,,,,6821.06,0
6424090,20:54:04,20:54:04,1225,29,,,,6937.78,0
6424090,20:55:15,20:55:15,1226,30,,,,7400.68,0
6424090,20:55:36,20:55:36,1227,31,,,,7531.22,0
6424090,20:56:00,20:56:00,6627,32,,,,7691.41,
6424090,20:56:55,20:56:55,1229,33,,,,8021,0
6424090,20:57:33,20:57:33,10386,34,,,,8251.94,0
6424090,20:58:24,20:58:24,1232,35,,,,8554.08,0
6424090,20:59:06,20:59:06,9568,36,,,,8804.67,0
6424090,20:59:47,20:59:47,10384,37,,,,9072.79,0
6424090,21:00:22,21:00:22,1236,38,,,,9286.3,0
6424090,21:01:06,21:01:06,1237,39,,,,9510.01,0
6424090,21:01:51,21:01:51,1238,40,,,,9768.63,0
6424090,21:03:28,21:03:28,1239,41,,,,10206.57,0
6424090,21:04:00,21:04:00,8640,42,,,,10388.58,
6424090,21:04:46,21:04:46,8669,43,,,,10555.36,0
6424090,21:05:50,21:05:50,1242,44,,,,10743.25,0
6424090,21:07:05,21:07:05,1244,45,,,,11029.55,0
6424090,21:08:09,21:08:09,1245,46,,,,11270.79,0
6424090,21:09:17,21:09:17,1246,47,,,,11523.22,0
6424090,21:10:00,21:10:00,9833,48,,,,11672.98,
6424090,21:14:12,21:14:12,2658,49,,,,12325.64,0
6424090,21:15:32,21:15:32,2659,50,,,,12545.8,0
6424090,21:17:00,21:17:00,9868,51,,1,,12830.29,
6596070,15:56:00,15:56:00,9961,1,,,1,0,
6596070,15:57:25,15:57:25,1398,2,,,,505.11,0
6596070,15:57:55,15:57:55,6893,3,,,,720.89,0
6596070,15:58:46,15:58:46,1200,4,,,,1101.09,0
6596070,15:59:13,15:59:13,1201,5,,,,1285.84,0
6596070,15:59:56,15:59:56,1202,6,,,,1551.4,0
6596070,16:00:22,16:00:22,1203,7,,,,1738.52,0
6596070,16:01:19,16:01:19,1204,8,,,,2057.05,0
6596070,16:02:05,16:02:05,1205,9,,,,2313.67,0
6596070,16:02:46,16:02:46,1206,10,,,,2525.08,0
6596070,16:03:29,16:03:29,9590,11,,,,2729.34,0
6596070,16:04:22,16:04:22,1208,12,,,,3028.72,0
6596070,16:05:00,16:05:00,1209,13,,,,3265.01,
6596070,16:05:32,16:05:32,1210,14,,,,3499.54,0
6596070,16:05:48,16:05:48,1211,15,,,,3662.14,0
6596070,16:06:06,16:06:06,1212,16,,,,3846.33,0
6596070,16:06:24,16:06:24,1213,17,,,,3975.73,0
6596070,16:06:56,16:06:56,1214,18,,,,4182.75,0
6596070,16:07:35,16:07:35,1215,19,,,,4496.73,0
6596070,16:07:58,16:07:58,1216,20,,,,4687.81,0
6596070,16:08:14,16:08:14,1217,21,,,,4819.55,0
6596070,16:08:32,16:08:32,1218,22,,,,4977.53,0
6596070,16:09:00,16:09:00,1219,23,,,,5218.07,
6596070,16:09:20,16:09:20,1220,24,,,,5392.8,0
6596070,16:10:30,16:10:30,1221,25,,,,5990.25,0
6596070,16:11:07,16:11:07,1222,26,,,,6297.18,0
6596070,16:11:25,16:11:25,1223,27,,,,6454.16,0
6596070,16:12:07,16:12:07,1224,28,,,,6821.06,0
6596070,16:12:23,16:12:23,1225,29,,,,6937.78,0
6596070,16:13:22,16:13:22,1226,30,,,,7400.68,0
6596070,16:13:40,16:13:40,1227,31,,,,7531.22,0
6596070,16:14:00,16:14:00,6627,32,,,,7691.41,
6596070,16:15:02,16:15:02,1229,33,,,,8021,0
6596070,16:15:44,16:15:44,10386,34,,,,8251.94,0
6596070,16:16:42,16:16:42,1232,35,,,,8554.08,0
6596070,16:17:29,16:17:29,9568,36,,,,8804.67,0
6596070,16:18:16,16:18:16,10384,37,,,,9072.79,0
6596070,16:18:55,16:18:55,1236,38,,,,9286.3,0
6596070,16:19:44,16:19:44,1237,39,,,,9510.01,0
6596070,16:20:35,16:20:35,1238,40,,,,9768.63,0
6596070,16:22:25,16:22:25,1239,41,,,,10206.57,0
6596070,16:23:00,16:23:00,8640,42,,,,10388.58,
6596070,16:23:54,16:23:54,8669,43,,,,10555.36,0
6596070,16:25:08,16:25:08,1242,44,,,,10743.25,0
6596070,16:26:36,16:26:36,1244,45,,,,11029.55,0
6596070,16:27:51,16:27:51,1245,46,,,,11270.79,0
6596070,16:29:10,16:29:10,1246,47,,,,11523.22,0
6596070,16:30:00,16:30:00,9833,48,,,,11672.98,
6596070,16:33:00,16:33:00,2658,49,,,,12325.64,0
6596070,16:33:57,16:33:57,2659,50,,,,12545.8,0
6596070,16:35:00,16:35:00,9868,51,,1,,12830.29,
6596100,15:56:00,15:56:00,9961,1,,,1,0,
6596100,15:57:25,15:57:25,1398,2,,,,505.11,0
6596100,15:57:55,15:57:55,6893,3,,,,720.89,0
6596100,15:58:46,15:58:46,1200,4,,,,1101.09,0
6596100,15:59:13,15:59:13,1201,5,,,,1285.84,0
6596100,15:59:56,15:59:56,1202,6,,,,1551.4,0
6596100,16:00:22,16:00:22,1203,7,,,,1738.52,0
6596100,16:01:19,16:01:19,1204,8,,,,2057.05,0
6596100,16:02:05,16:02:05,1205,9,,,,2313.67,0
6596100,16:02:46,16:02:46,1206,10,,,,2525.08,0
6596100,16:03:29,16:03:29,9590,11,,,,2729.34,0
6596100,16:04:22,16:04:22,1208,12,,,,3028.72,0
6596100,16:05:00,16:05:00,1209,13,,,,3265.01,
6596100,16:05:32,16:05:32,1210,14,,,,3499.54,0
6596100,16:05:48,16:05:48,1211,15,,,,3662.14,0
6596100,16:06:06,16:06:06,1212,16,,,,3846.33,0
6596100,16:06:24,16:06:24,1213,17,,,,3975.73,0
6596100,16:06:56,16:06:56,1214,18,,,,4182.75,0
6596100,16:07:35,16:07:35,1215,19,,,,4496.73,0
6596100,16:07:58,16:07:58,1216,20,,,,4687.81,0
6596100,16:08:14,16:08:14,1217,21,,,,4819.55,0
6596100,16:08:32,16:08:32,1218,22,,,,4977.53,0
6596100,16:09:00,16:09:00,1219,23,,,,5218.07,
6596100,16:09:20,16:09:20,1220,24,,,,5392.8,0
6596100,16:10:30,16:10:30,1221,25,,,,5990.25,0
6596100,16:11:07,16:11:07,1222,26,,,,6297.18,0
6596100,16:11:25,16:11:25,1223,27,,,,6454.16,0
6596100,16:12:07,16:12:07,1224,28,,,,6821.06,0
6596100,16:12:23,16:12:23,1225,29,,,,6937.78,0
6596100,16:13:22,16:13:22,1226,30,,,,7400.68,0
6596100,16:13:40,16:13:40,1227,31,,,,7531.22,0
6596100,16:14:00,16:14:00,6627,32,,,,7691.41,
6596100,16:15:02,16:15:02,1229,33,,,,8021,0
6596100,16:15:44,16:15:44,10386,34,,,,8251.94,0
6596100,16:16:42,16:16:42,1232,35,,,,8554.08,0
6596100,16:17:29,16:17:29,9568,36,,,,8804.67,0
6596100,16:18:16,16:18:16,10384,37,,,,9072.79,0
6596100,16:18:55,16:18:55,1236,38,,,,9286.3,0
6596100,16:19:44,16:19:44,1237,39,,,,9510.01,0
6596100,16:20:35,16:20:35,1238,40,,,,9768.63,0
6596100,16:22:25,16:22:25,1239,41,,,,10206.57,0
6596100,16:23:00,16:23:00,8640,42,,,,10388.58,
6596100,16:23:54,16:23:54,8669,43,,,,10555.36,0
6596100,16:25:08,16:25:08,1242,44,,,,10743.25,0
6596100,16:26:36,16:26:36,1244,45,,,,11029.55,0
6596100,16:27:51,16:27:51,1245,46,,,,11270.79,0
6596100,16:29:10,16:29:10,1246,47,,,,11523.22,0
6596100,16:30:00,16:30:00,9833,48,,,,11672.98,
6596100,16:33:00,16:33:00,2658,49,,,,12325.64,0
6596100,16:33:57,16:33:57,2659,50,,,,12545.8,0
6596100,16:35:00,16:35:00,9868,51,,1,,12830.29,
6721010,06:25:00,06:25:00,9961,1,,,1,0,
6721010,06:26:15,06:26:15,1398,2,,,,505.11,0
6721010,06:26:42,06:26:42,6893,3,,,,720.89,0
6721010,06:27:28,06:27:28,1200,4,,,,1101.09,0
6721010,06:27:52,06:27:52,1201,5,,,,1285.84,0
6721010,06:28:30,06:28:30,1202,6,,,,1551.4,0
6721010,06:28:53,06:28:53,1203,7,,,,1738.52,0
6721010,06:29:44,06:29:44,1204,8,,,,2057.05,0
6721010,06:30:25,06:30:25,1205,9,,,,2313.67,0
6721010,06:31:01,06:31:01,1206,10,,,,2525.08,0
6721010,06:31:39,06:31:39,9590,11,,,,2729.34,0
6721010,06:32:26,06:32:26,1208,12,,,,3028.72,0
6721010,06:33:00,06:33:00,1209,13,,,,3265.01,
6721010,06:33:24,06:33:24,1210,14,,,,3499.54,0
6721010,06:33:36,06:33:36,1211,15,,,,3662.14,0
6721010,06:33:50,06:33:50,1212,16,,,,3846.33,0
6721010,06:34:03,06:34:03,1213,17,,,,3975.73,0
6721010,06:34:27,06:34:27,1214,18,,,,4182.75,0
6721010,06:34:56,06:34:56,1215,19,,,,4496.73,0
6721010,06:35:13,06:35:13,1216,20,,,,4687.81,0
6721010,06:35:25,06:35:25,1217,21,,,,4819.55,0
6721010,06:35:39,06:35:39,1218,22,,,,4977.53,0
6721010,06:36:00,06:36:00,1219,23,,,,5218.07,
6721010,06:36:20,06:36:20,1220,24,,,,5392.8,0
6721010,06:37:30,06:37:30,1221,25,,,,5990.25,0
6721010,06:38:07,06:38:07,1222,26,,,,6297.18,0
6721010,06:38:25,06:38:25,1223,27,,,,6454.16,0
6721010,06:39:07,06:39:07,1224,28,,,,6821.06,0
6721010,06:39:23,06:39:23,1225,29,,,,6937.78,0
6721010,06:40:22,06:40:22,1226,30,,,,7400.68,0
6721010,06:40:40,06:40:40,1227,31,,,,7531.22,0
6721010,06:41:00,06:41:00,6627,32,,,,7691.41,
6721010,06:41:48,06:41:48,1229,33,,,,8021,0
6721010,06:42:21,06:42:21,10386,34,,,,8251.94,0
6721010,06:43:06,06:43:06,1232,35,,,,8554.08,0
6721010,06:43:42,06:43:42,9568,36,,,,8804.67,0
6721010,06:44:19,06:44:19,10384,37,,,,9072.79,0
6721010,06:44:49,06:44:49,1236,38,,,,9286.3,0
6721010,06:45:27,06:45:27,1237,39,,,,9510.01,0
6721010,06:46:07,06:46:07,1238,40,,,,9768.63,0
6721010,06:47:32,06:47:32,1239,41,,,,10206.57,0
6721010,06:48:00,06:48:00,8640,42,,,,10388.58,
6721010,06:48:46,06:48:46,8669,43,,,,10555.36,0
6721010,06:49:50,06:49:50,1242,44,,,,10743.25,0
6721010,06:51:05,06:51:05,1244,45,,,,11029.55,0
6721010,06:52:09,06:52:09,1245,46,,,,11270.79,0
6721010,06:53:17,06:53:17,1246,47,,,,11523.22,0
6721010,06:54:00,06:54:00,9833,48,,,,11672.98,
6721010,06:56:24,06:56:24,2658,49,,,,12325.64,0
6721010,06:57:09,06:57:09,2659,50,,,,12545.8,0
6721010,06:58:00,06:58:00,9868,51,,1,,12830.29,
6721080,06:25:00,06:25:00,9961,1,,,1,0,
6721080,06:26:15,06:26:15,1398,2,,,,505.11,0
6721080,06:26:42,06:26:42,6893,3,,,,720.89,0
6721080,06:27:28,06:27:28,1200,4,,,,1101.09,0
6721080,06:27:52,06:27:52,1201,5,,,,1285.84,0
6721080,06:28:30,06:28:30,1202,6,,,,1551.4,0
6721080,06:28:53,06:28:53,1203,7,,,,1738.52,0
6721080,06:29:44,06:29:44,1204,8,,,,2057.05,0
6721080,06:30:25,06:30:25,1205,9,,,,2313.67,0
6721080,06:31:01,06:31:01,1206,10,,,,2525.08,0
6721080,06:31:39,06:31:39,9590,11,,,,2729.34,0
6721080,06:32:26,06:32:26,1208,12,,,,3028.72,0
6721080,06:33:00,06:33:00,1209,13,,,,3265.01,
6721080,06:33:24,06:33:24,1210,14,,,,3499.54,0
6721080,06:33:36,06:33:36,1211,15,,,,3662.14,0
6721080,06:33:50,06:33:50,1212,16,,,,3846.33,0
6721080,06:34:03,06:34:03,1213,17,,,,3975.73,0
6721080,06:34:27,06:34:27,1214,18,,,,4182.75,0
6721080,06:34:56,06:34:56,1215,19,,,,4496.73,0
6721080,06:35:13,06:35:13,1216,20,,,,4687.81,0
6721080,06:35:25,06:35:25,1217,21,,,,4819.55,0
6721080,06:35:39,06:35:39,1218,22,,,,4977.53,0
6721080,06:36:00,06:36:00,1219,23,,,,5218.07,
6721080,06:36:20,06:36:20,1220,24,,,,5392.8,0
6721080,06:37:30,06:37:30,1221,25,,,,5990.25,0
6721080,06:38:07,06:38:07,1222,26,,,,6297.18,0
6721080,06:38:25,06:38:25,1223,27,,,,6454.16,0
6721080,06:39:07,06:39:07,1224,28,,,,6821.06,0
6721080,06:39:23,06:39:23,1225,29,,,,6937.78,0
6721080,06:40:22,06:40:22,1226,30,,,,7400.68,0
6721080,06:40:40,06:40:40,1227,31,,,,7531.22,0
6721080,06:41:00,06:41:00,6627,32,,,,7691.41,
6721080,06:41:48,06:41:48,1229,33,,,,8021,0
6721080,06:42:21,06:42:21,10386,34,,,,8251.94,0
6721080,06:43:06,06:43:06,1232,35,,,,8554.08,0
6721080,06:43:42,06:43:42,9568,36,,,,8804.67,0
6721080,06:44:19,06:44:19,10384,37,,,,9072.79,0
6721080,06:44:49,06:44:49,1236,38,,,,9286.3,0
6721080,06:45:27,06:45:27,1237,39,,,,9510.01,0
6721080,06:46:07,06:46:07,1238,40,,,,9768.63,0
6721080,06:47:32,06:47:32,1239,41,,,,10206.57,0
6721080,06:48:00,06:48:00,8640,42,,,,10388.58,
6721080,06:48:46,06:48:46,8669,43,,,,10555.36,0
6721080,06:49:50,06:49:50,1242,44,,,,10743.25,0
6721080,06:51:05,06:51:05,1244,45,,,,11029.55,0
6721080,06:52:09,06:52:09,1245,46,,,,11270.79,0
6721080,06:53:17,06:53:17,1246,47,,,,11523.22,0
6721080,06:54:00,06:54:00,9833,48,,,,11672.98,
6721080,06:56:24,06:56:24,2658,49,,,,12325.64,0
6721080,06:57:09,06:57:09,2659,50,,,,12545.8,0
6721080,06:58:00,06:58:00,9868,51,,1,,12830.29,
6721110,06:25:00,06:25:00,9961,1,,,1,0,
6721110,06:26:15,06:26:15,1398,2,,,,505.11,0
6721110,06:26:42,06:26:42,6893,3,,,,720.89,0
6721110,06:27:28,06:27:28,1200,4,,,,1101.09,0
6721110,06:27:52,06:27:52,1201,5,,,,1285.84,0
6721110,06:28:30,06:28:30,1202,6,,,,1551.4,0
6721110,06:28:53,06:28:53,1203,7,,,,1738.52,0
6721110,06:29:44,06:29:44,1204,8,,,,2057.05,0
6721110,06:30:25,06:30:25,1205,9,,,,2313.67,0
6721110,06:31:01,06:31:01,1206,10,,,,2525.08,0
6721110,06:31:39,06:31:39,9590,11,,,,2729.34,0
6721110,06:32:26,06:32:26,1208,12,,,,3028.72,0
6721110,06:33:00,06:33:00,1209,13,,,,3265.01,
6721110,06:33:24,06:33:24,1210,14,,,,3499.54,0
6721110,06:33:36,06:33:36,1211,15,,,,3662.14,0
6721110,06:33:50,06:33:50,1212,16,,,,3846.33,0
6721110,06:34:03,06:34:03,1213,17,,,,3975.73,0
6721110,06:34:27,06:34:27,1214,18,,,,4182.75,0
6721110,06:34:56,06:34:56,1215,19,,,,4496.73,0
6721110,06:35:13,06:35:13,1216,20,,,,4687.81,0
6721110,06:35:25,06:35:25,1217,21,,,,4819.55,0
6721110,06:35:39,06:35:39,1218,22,,,,4977.53,0
6721110,06:36:00,06:36:00,1219,23,,,,5218.07,
6721110,06:36:20,06:36:20,1220,24,,,,5392.8,0
6721110,06:37:30,06:37:30,1221,25,,,,5990.25,0
6721110,06:38:07,06:38:07,1222,26,,,,6297.18,0
6721110,06:38:25,06:38:25,1223,27,,,,6454.16,0
6721110,06:39:07,06:39:07,1224,28,,,,6821.06,0
6721110,06:39:23,06:39:23,1225,29,,,,6937.78,0
6721110,06:40:22,06:40:22,1226,30,,,,7400.68,0
6721110,06:40:40,06:40:40,1227,31,,,,7531.22,0
6721110,06:41:00,06:41:00,6627,32,,,,7691.41,
6721110,06:41:48,06:41:48,1229,33,,,,8021,0
6721110,06:42:21,06:42:21,10386,34,,,,8251.94,0
6721110,06:43:06,06:43:06,1232,35,,,,8554.08,0
6721110,06:43:42,06:43:42,9568,36,,,,8804.67,0
6721110,06:44:19,06:44:19,10384,37,,,,9072.79,0
6721110,06:44:49,06:44:49,1236,38,,,,9286.3,0
6721110,06:45:27,06:45:27,1237,39,,,,9510.01,0
6721110,06:46:07,06:46:07,1238,40,,,,9768.63,0
6721110,06:47:32,06:47:32,1239,41,,,,10206.57,0
6721110,06:48:00,06:48:00,8640,42,,,,10388.58,
6721110,06:48:46,06:48:46,8669,43,,,,10555.36,0
6721110,06:49:50,06:49:50,1242,44,,,,10743.25,0
6721110,06:51:05,06:51:05,1244,45,,,,11029.55,0
6721110,06:52:09,06:52:09,1245,46,,,,11270.79,0
6721110,06:53:17,06:53:17,1246,47,,,,11523.22,0
6721110,06:54:00,06:54:00,9833,48,,,,11672.98,
6721110,06:56:24,06:56:24,2658,49,,,,12325.64,0
6721110,06:57:09,06:57:09,2659,50,,,,12545.8,0
6721110,06:58:00,06:58:00,9868,51,,1,,12830.29,
6742070,13:26:00,13:26:00,9961,1,,,1,0,
6742070,13:27:25,13:27:25,1398,2,,,,505.11,0
6742070,13:27:55,13:27:55,6893,3,,,,720.89,0
6742070,13:28:46,13:28:46,1200,4,,,,1101.09,0
6742070,13:29:13,13:29:13,1201,5,,,,1285.84,0
6742070,13:29:56,13:29:56,1202,6,,,,1551.4,0
6742070,13:30:22,13:30:22,1203,7,,,,1738.52,0
6742070,13:31:19,13:31:19,1204,8,,,,2057.05,0
6742070,13:32:05,13:32:05,1205,9,,,,2313.67,0
6742070,13:32:46,13:32:46,1206,10,,,,2525.08,0
6742070,13:33:29,13:33:29,9590,11,,,,2729.34,0
6742070,13:34:22,13:34:22,1208,12,,,,3028.72,0
6742070,13:35:00,13:35:00,1209,13,,,,3265.01,
6742070,13:35:32,13:35:32,1210,14,,,,3499.54,0
6742070,13:35:48,13:35:48,1211,15,,,,3662.14,0
6742070,13:36:06,13:36:06,1212,16,,,,3846.33,0
6742070,13:36:24,13:36:24,1213,17,,,,3975.73,0
6742070,13:36:56,13:36:56,1214,18,,,,4182.75,0
6742070,13:37:35,13:37:35,1215,19,,,,4496.73,0
6742070,13:37:58,13:37:58,1216,20,,,,4687.81,0
6742070,13:38:14,13:38:14,1217,21,,,,4819.55,0
6742070,13:38:32,13:38:32,1218,22,,,,4977.53,0
6742070,13:39:00,13:39:00,1219,23,,,,5218.07,
6742070,13:39:20,13:39:20,1220,24,,,,5392.8,0
6742070,13:40:30,13:40:30,1221,25,,,,5990.25,0
6742070,13:41:07,13:41:07,1222,26,,,,6297.18,0
6742070,13:41:25,13:41:25,1223,27,,,,6454.16,0
6742070,13:42:07,13:42:07,1224,28,,,,6821.06,0
6742070,13:42:23,13:42:23,1225,29,,,,6937.78,0
6742070,13:43:22,13:43:22,1226,30,,,,7400.68,0
6742070,13:43:40,13:43:40,1227,31,,,,7531.22,0
6742070,13:44:00,13:44:00,6627,32,,,,7691.41,
6742070,13:45:02,13:45:02,1229,33,,,,8021,0
6742070,13:45:44,13:45:44,10386,34,,,,8251.94,0
6742070,13:46:42,13:46:42,1232,35,,,,8554.08,0
6742070,13:47:29,13:47:29,9568,36,,,,8804.67,0
6742070,13:48:16,13:48:16,10384,37,,,,9072.79,0
6742070,13:48:55,13:48:55,1236,38,,,,9286.3,0
6742070,13:49:44,13:49:44,1237,39,,,,9510.01,0
6742070,13:50:35,13:50:35,1238,40,,,,9768.63,0
6742070,13:52:25,13:52:25,1239,41,,,,10206.57,0
6742070,13:53:00,13:53:00,8640,42,,,,10388.58,
6742070,13:53:54,13:53:54,8669,43,,,,10555.36,0
6742070,13:55:08,13:55:08,1242,44,,,,10743.25,0
6742070,13:56:36,13:56:36,1244,45,,,,11029.55,0
6742070,13:57:51,13:57:51,1245,46,,,,11270.79,0
6742070,13:59:10,13:59:10,1246,47,,,,11523.22,0
6742070,14:00:00,14:00:00,9833,48,,,,11672.98,
6742070,14:03:00,14:03:00,2658,49,,,,12325.64,0
6742070,14:03:57,14:03:57,2659,50,,,,12545.8,0
6742070,14:05:00,14:05:00,9868,51,,1,,12830.29,
6742100,13:26:00,13:26:00,9961,1,,,1,0,
6742100,13:27:25,13:27:25,1398,2,,,,505.11,0
6742100,13:27:55,13:27:55,6893,3,,,,720.89,0
6742100,13:28:46,13:28:46,1200,4,,,,1101.09,0
6742100,13:29:13,13:29:13,1201,5,,,,1285.84,0
6742100,13:29:56,13:29:56,1202,6,,,,1551.4,0
6742100,13:30:22,13:30:22,1203,7,,,,1738.52,0
6742100,13:31:19,13:31:19,1204,8,,,,2057.05,0
6742100,13:32:05,13:32:05,1205,9,,,,2313.67,0
6742100,13:32:46,13:32:46,1206,10,,,,2525.08,0
6742100,13:33:29,13:33:29,9590,11,,,,2729.34,0
6742100,13:34:22,13:34:22,1208,12,,,,3028.72,0
6742100,13:35:00,13:35:00,1209,13,,,,3265.01,
6742100,13:35:32,13:35:32,1210,14,,,,3499.54,0
6742100,13:35:48,13:35:48,1211,15,,,,3662.14,0
6742100,13:36:06,13:36:06,1212,16,,,,3846.33,0
6742100,13:36:24,13:36:24,1213,17,,,,3975.73,0
6742100,13:36:56,13:36:56,1214,18,,,,4182.75,0
6742100,13:37:35,13:37:35,1215,19,,,,4496.73,0
6742100,13:37:58,13:37:58,1216,20,,,,4687.81,0
6742100,13:38:14,13:38:14,1217,21,,,,4819.55,0
6742100,13:38:32,13:38:32,1218,22,,,,4977.53,0
6742100,13:39:00,13:39:00,1219,23,,,,5218.07,
6742100,13:39:20,13:39:20,1220,24,,,,5392.8,0
6742100,13:40:30,13:40:30,1221,25,,,,5990.25,0
6742100,13:41:07,13:41:07,1222,26,,,,6297.18,0
6742100,13:41:25,13:41:25,1223,27,,,,6454.16,0
6742100,13:42:07,13:42:07,1224,28,,,,6821.06,0
6742100,13:42:23,13:42:23,1225,29,,,,6937.78,0
6742100,13:43:22,13:43:22,1226,30,,,,7400.68,0
6742100,13:43:40,13:43:40,1227,31,,,,7531.22,0
6742100,13:44:00,13:44:00,6627,32,,,,7691.41,
6742100,13:45:02,13:45:02,1229,33,,,,8021,0
6742100,13:45:44,13:45:44,10386,34,,,,8251.94,0
6742100,13:46:42,13:46:42,1232,35,,,,8554.08,0
6742100,13:47:29,13:47:29,9568,36,,,,8804.67,0
6742100,13:48:16,13:48:16,10384,37,,,,9072.79,0
6742100,13:48:55,13:48:55,1236,38,,,,9286.3,0
6742100,13:49:44,13:49:44,1237,39,,,,9510.01,0
6742100,13:50:35,13:50:35,1238,40,,,,9768.63,0
6742100,13:52:25,13:52:25,1239,41,,,,10206.57,0
6742100,13:53:00,13:53:00,8640,42,,,,10388.58,
6742100,13:53:54,13:53:54,8669,43,,,,10555.36,0
6742100,13:55:08,13:55:08,1242,44,,,,10743.25,0
6742100,13:56:36,13:56:36,1244,45,,,,11029.55,0
6742100,13:57:51,13:57:51,1245,46,,,,11270.79,0
6742100,13:59:10,13:59:10,1246,47,,,,11523.22,0
6742100,14:00:00,14:00:00,9833,48,,,,11672.98,
6742100,14:03:00,14:03:00,2658,49,,,,12325.64,0
6742100,14:03:57,14:03:57,2659,50,,,,12545.8,0
6742100,14:05:00,14:05:00,9868,51,,1,,12830.29,
7018070,23:44:00,23:44:00,9961,1,,,1,0,
7018070,23:45:15,23:45:15,1398,2,,,,505.11,0
7018070,23:45:42,23:45:42,6893,3,,,,720.89,0
7018070,23:46:28,23:46:28,1200,4,,,,1101.09,0
7018070,23:46:52,23:46:52,1201,5,,,,1285.84,0
7018070,23:47:30,23:47:30,1202,6,,,,1551.4,0
7018070,23:47:53,23:47:53,1203,7,,,,1738.52,0
7018070,23:48:44,23:48:44,1204,8,,,,2057.05,0
7018070,23:49:25,23:49:25,1205,9,,,,2313.67,0
7018070,23:50:01,23:50:01,1206,10,,,,2525.08,0
7018070,23:50:39,23:50:39,9590,11,,,,2729.34,0
7018070,23:51:26,23:51:26,1208,12,,,,3028.72,0
7018070,23:52:00,23:52:00,1209,13,,,,3265.01,
7018070,23:52:24,23:52:24,1210,14,,,,3499.54,0
7018070,23:52:36,23:52:36,1211,15,,,,3662.14,0
7018070,23:52:50,23:52:50,1212,16,,,,3846.33,0
7018070,23:53:03,23:53:03,1213,17,,,,3975.73,0
7018070,23:53:27,23:53:27,1214,18,,,,4182.75,0
7018070,23:53:56,23:53:56,1215,19,,,,4496.73,0
7018070,23:54:13,23:54:13,1216,20,,,,4687.81,0
7018070,23:54:25,23:54:25,1217,21,,,,4819.55,0
7018070,23:54:39,23:54:39,1218,22,,,,4977.53,0
7018070,23:55:00,23:55:00,1219,23,,,,5218.07,
7018070,23:55:20,23:55:20,1220,24,,,,5392.8,0
7018070,23:56:30,23:56:30,1221,25,,,,5990.25,0
7018070,23:57:07,23:57:07,1222,26,,,,6297.18,0
7018070,23:57:25,23:57:25,1223,27,,,,6454.16,0
7018070,23:58:07,23:58:07,1224,28,,,,6821.06,0
7018070,23:58:23,23:58:23,1225,29,,,,6937.78,0
7018070,23:59:22,23:59:22,1226,30,,,,7400.68,0
7018070,23:59:40,23:59:40,1227,31,,,,7531.22,0
7018070,24:00:00,24:00:00,6627,32,,,,7691.41,
7018070,24:00:48,24:00:48,1229,33,,,,8021,0
7018070,24:01:21,24:01:21,10386,34,,,,8251.94,0
7018070,24:02:06,24:02:06,1232,35,,,,8554.08,0
7018070,24:02:42,24:02:42,9568,36,,,,8804.67,0
7018070,24:03:19,24:03:19,10384,37,,,,9072.79,0
7018070,24:03:49,24:03:49,1236,38,,,,9286.3,0
7018070,24:04:27,24:04:27,1237,39,,,,9510.01,0
7018070,24:05:07,24:05:07,1238,40,,,,9768.63,0
7018070,24:06:32,24:06:32,1239,41,,,,10206.57,0
7018070,24:07:00,24:07:00,8640,42,,,,10388.58,
7018070,24:07:46,24:07:46,8669,43,,,,10555.36,0
7018070,24:08:50,24:08:50,1242,44,,,,10743.25,0
7018070,24:10:05,24:10:05,1244,45,,,,11029.55,0
7018070,24:11:09,24:11:09,1245,46,,,,11270.79,0
7018070,24:12:17,24:12:17,1246,47,,,,11523.22,0
7018070,24:13:00,24:13:00,9833,48,,,,11672.98,
7018070,24:15:24,24:15:24,2658,49,,,,12325.64,0
7018070,24:16:09,24:16:09,2659,50,,,,12545.8,0
7018070,24:17:00,24:17:00,9868,51,,1,,12830.29,
7018100,23:44:00,23:44:00,9961,1,,,1,0,
7018100,23:45:15,23:45:15,1398,2,,,,505.11,0
7018100,23:45:42,23:45:42,6893,3,,,,720.89,0
7018100,23:46:28,23:46:28,1200,4,,,,1101.09,0
7018100,23:46:52,23:46:52,1201,5,,,,1285.84,0
7018100,23:47:30,23:47:30,1202,6,,,,1551.4,0
7018100,23:47:53,23:47:53,1203,7,,,,1738.52,0
7018100,23:48:44,23:48:44,1204,8,,,,2057.05,0
7018100,23:49:25,23:49:25,1205,9,,,,2313.67,0
7018100,23:50:01,23:50:01,1206,10,,,,2525.08,0
7018100,23:50:39,23:50:39,9590,11,,,,2729.34,0
7018100,23:51:26,23:51:26,1208,12,,,,3028.72,0
7018100,23:52:00,23:52:00,1209,13,,,,3265.01,
7018100,23:52:24,23:52:24,1210,14,,,,3499.54,0
7018100,23:52:36,23:52:36,1211,15,,,,3662.14,0
7018100,23:52:50,23:52:50,1212,16,,,,3846.33,0
7018100,23:53:03,23:53:03,1213,17,,,,3975.73,0
7018100,23:53:27,23:53:27,1214,18,,,,4182.75,0
7018100,23:53:56,23:53:56,1215,19,,,,4496.73,0
7018100,23:54:13,23:54:13,1216,20,,,,4687.81,0
7018100,23:54:25,23:54:25,1217,21,,,,4819.55,0
7018100,23:54:39,23:54:39,1218,22,,,,4977.53,0
7018100,23:55:00,23:55:00,1219,23,,,,5218.07,
7018100,23:55:20,23:55:20,1220,24,,,,5392.8,0
7018100,23:56:30,23:56:30,1221,25,,,,5990.25,0
7018100,23:57:07,23:57:07,1222,26,,,,6297.18,0
7018100,23:57:25,23:57:25,1223,27,,,,6454.16,0
7018100,23:58:07,23:58:07,1224,28,,,,6821.06,0
7018100,23:58:23,23:58:23,1225,29,,,,6937.78,0
7018100,23:59:22,23:59:22,1226,30,,,,7400.68,0
7018100,23:59:40,23:59:40,1227,31,,,,7531.22,0
7018100,24:00:00,24:00:00,6627,32,,,,7691.41,
7018100,24:00:48,24:00:48,1229,33,,,,8021,0
7018100,24:01:21,24:01:21,10386,34,,,,8251.94,0
7018100,24:02:06,24:02:06,1232,35,,,,8554.08,0
7018100,24:02:42,24:02:42,9568,36,,,,8804.67,0
7018100,24:03:19,24:03:19,10384,37,,,,9072.79,0
7018100,24:03:49,24:03:49,1236,38,,,,9286.3,0
7018100,24:04:27,24:04:27,1237,39,,,,9510.01,0
7018100,24:05:07,24:05:07,1238,40,,,,9768.63,0
7018100,24:06:32,24:06:32,1239,41,,,,10206.57,0
7018100,24:07:00,24:07:00,8640,42,,,,10388.58,
7018100,24:07:46,24:07:46,8669,43,,,,10555.36,0
7018100,24:08:50,24:08:50,1242,44,,,,10743.25,0
7018100,24:10:05,24:10:05,1244,45,,,,11029.55,0
7018100,24:11:09,24:11:09,1245,46,,,,11270.79,0
7018100,24:12:17,24:12:17,1246,47,,,,11523.22,0
7018100,24:13:00,24:13:00,9833,48,,,,11672.98,
7018100,24:15:24,24:15:24,2658,49,,,,12325.64,0
7018100,24:16:09,24:16:09,2659,50,,,,12545.8,0
7018100,24:17:00,24:17:00,9868,51,,1,,12830.29,
7390010,16:03:00,16:03:00,9961,1,,,1,0,
7390010,16:04:25,16:04:25,1398,2,,,,505.11,0
7390010,16:04:55,16:04:55,6893,3,,,,720.89,0
7390010,16:05:46,16:05:46,1200,4,,,,1101.09,0
7390010,16:06:13,16:06:13,1201,5,,,,1285.84,0
7390010,16:06:56,16:06:56,1202,6,,,,1551.4,0
7390010,16:07:22,16:07:22,1203,7,,,,1738.52,0
7390010,16:08:19,16:08:19,1204,8,,,,2057.05,0
7390010,16:09:05,16:09:05,1205,9,,,,2313.67,0
7390010,16:09:46,16:09:46,1206,10,,,,2525.08,0
7390010,16:10:29,16:10:29,9590,11,,,,2729.34,0
7390010,16:11:22,16:11:22,1208,12,,,,3028.72,0
7390010,16:12:00,16:12:00,1209,13,,,,3265.01,
7390010,16:12:32,16:12:32,1210,14,,,,3499.54,0
7390010,16:12:48,16:12:48,1211,15,,,,3662.14,0
7390010,16:13:06,16:13:06,1212,16,,,,3846.33,0
7390010,16:13:24,16:13:24,1213,17,,,,3975.73,0
7390010,16:13:56,16:13:56,1214,18,,,,4182.75,0
7390010,16:14:35,16:14:35,1215,19,,,,4496.73,0
7390010,16:14:58,16:14:58,1216,20,,,,4687.81,0
7390010,16:15:14,16:15:14,1217,21,,,,4819.55,0
7390010,16:15:32,16:15:32,1218,22,,,,4977.53,0
7390010,16:16:00,16:16:00,1219,23,,,,5218.07,
7390010,16:16:20,16:16:20,1220,24,,,,5392.8,0
7390010,16:17:30,16:17:30,1221,25,,,,5990.25,0
7390010,16:18:07,16:18:07,1222,26,,,,6297.18,0
7390010,16:18:25,16:18:25,1223,27,,,,6454.16,0
7390010,16:19:07,16:19:07,1224,28,,,,6821.06,0
7390010,16:19:23,16:19:23,1225,29,,,,6937.78,0
7390010,16:20:22,16:20:22,1226,30,,,,7400.68,0
7390010,16:20:40,16:20:40,1227,31,,,,7531.22,0
7390010,16:21:00,16:21:00,6627,32,,,,7691.41,
7390010,16:22:02,16:22:02,1229,33,,,,8021,0
7390010,16:22:44,16:22:44,10386,34,,,,8251.94,0
7390010,16:23:42,16:23:42,1232,35,,,,8554.08,0
7390010,16:24:29,16:24:29,9568,36,,,,8804.67,0
7390010,16:25:16,16:25:16,10384,37,,,,9072.79,0
7390010,16:25:55,16:25:55,1236,38,,,,9286.3,0
7390010,16:26:44,16:26:44,1237,39,,,,9510.01,0
7390010,16:27:35,16:27:35,1238,40,,,,9768.63,0
7390010,16:29:25,16:29:25,1239,41,,,,10206.57,0
7390010,16:30:00,16:30:00,8640,42,,,,10388.58,
7390010,16:30:46,16:30:46,8669,43,,,,10555.36,0
7390010,16:31:50,16:31:50,1242,44,,,,10743.25,0
7390010,16:33:05,16:33:05,1244,45,,,,11029.55,0
7390010,16:34:09,16:34:09,1245,46,,,,11270.79,0
7390010,16:35:17,16:35:17,1246,47,,,,11523.22,0
7390010,16:36:00,16:36:00,9833,48,,,,11672.98,
7390010,16:39:00,16:39:00,2658,49,,,,12325.64,0
7390010,16:39:57,16:39:57,2659,50,,,,12545.8,0
7390010,16:41:00,16:41:00,9868,51,,1,,12830.29,
7390080,16:03:00,16:03:00,9961,1,,,1,0,
7390080,16:04:25,16:04:25,1398,2,,,,505.11,0
7390080,16:04:55,16:04:55,6893,3,,,,720.89,0
7390080,16:05:46,16:05:46,1200,4,,,,1101.09,0
7390080,16:06:13,16:06:13,1201,5,,,,1285.84,0
7390080,16:06:56,16:06:56,1202,6,,,,1551.4,0
7390080,16:07:22,16:07:22,1203,7,,,,1738.52,0
7390080,16:08:19,16:08:19,1204,8,,,,2057.05,0
7390080,16:09:05,16:09:05,1205,9,,,,2313.67,0
7390080,16:09:46,16:09:46,1206,10,,,,2525.08,0
7390080,16:10:29,16:10:29,9590,11,,,,2729.34,0
7390080,16:11:22,16:11:22,1208,12,,,,3028.72,0
7390080,16:12:00,16:12:00,1209,13,,,,3265.01,
7390080,16:12:32,16:12:32,1210,14,,,,3499.54,0
7390080,16:12:48,16:12:48,1211,15,,,,3662.14,0
7390080,16:13:06,16:13:06,1212,16,,,,3846.33,0
7390080,16:13:24,16:13:24,1213,17,,,,3975.73,0
7390080,16:13:56,16:13:56,1214,18,,,,4182.75,0
7390080,16:14:35,16:14:35,1215,19,,,,4496.73,0
7390080,16:14:58,16:14:58,1216,20,,,,4687.81,0
7390080,16:15:14,16:15:14,1217,21,,,,4819.55,0
7390080,16:15:32,16:15:32,1218,22,,,,4977.53,0
7390080,16:16:00,16:16:00,1219,23,,,,5218.07,
7390080,16:16:20,16:16:20,1220,24,,,,5392.8,0
7390080,16:17:30,16:17:30,1221,25,,,,5990.25,0
7390080,16:18:07,16:18:07,1222,26,,,,6297.18,0
7390080,16:18:25,16:18:25,1223,27,,,,6454.16,0
7390080,16:19:07,16:19:07,1224,28,,,,6821.06,0
7390080,16:19:23,16:19:23,1225,29,,,,6937.78,0
7390080,16:20:22,16:20:22,1226,30,,,,7400.68,0
7390080,16:20:40,16:20:40,1227,31,,,,7531.22,0
7390080,16:21:00,16:21:00,6627,32,,,,7691.41,
7390080,16:22:02,16:22:02,1229,33,,,,8021,0
7390080,16:22:44,16:22:44,10386,34,,,,8251.94,0
7390080,16:23:42,16:23:42,1232,35,,,,8554.08,0
7390080,16:24:29,16:24:29,9568,36,,,,8804.67,0
7390080,16:25:16,16:25:16,10384,37,,,,9072.79,0
7390080,16:25:55,16:25:55,1236,38,,,,9286.3,0
7390080,16:26:44,16:26:44,1237,39,,,,9510.01,0
7390080,16:27:35,16:27:35,1238,40,,,,9768.63,0
7390080,16:29:25,16:29:25,1239,41,,,,10206.57,0
7390080,16:30:00,16:30:00,8640,42,,,,10388.58,
7390080,16:30:46,16:30:46,8669,43,,,,10555.36,0
7390080,16:31:50,16:31:50,1242,44,,,,10743.25,0
7390080,16:33:05,16:33:05,1244,45,,,,11029.55,0
7390080,16:34:09,16:34:09,1245,46,,,,11270.79,0
7390080,16:35:17,16:35:17,1246,47,,,,11523.22,0
7390080,16:36:00,16:36:00,9833,48,,,,11672.98,
7390080,16:39:00,16:39:00,2658,49,,,,12325.64,0
7390080,16:39:57,16:39:57,2659,50,,,,12545.8,0
7390080,16:41:00,16:41:00,9868,51,,1,,12830.29,
7390110,16:03:00,16:03:00,9961,1,,,1,0,
7390110,16:04:25,16:04:25,1398,2,,,,505.11,0
7390110,16:04:55,16:04:55,6893,3,,,,720.89,0
7390110,16:05:46,16:05:46,1200,4,,,,1101.09,0
7390110,16:06:13,16:06:13,1201,5,,,,1285.84,0
7390110,16:06:56,16:06:56,1202,6,,,,1551.4,0
7390110,16:07:22,16:07:22,1203,7,,,,1738.52,0
7390110,16:08:19,16:08:19,1204,8,,,,2057.05,0
7390110,16:09:05,16:09:05,1205,9,,,,2313.67,0
7390110,16:09:46,16:09:46,1206,10,,,,2525.08,0
7390110,16:10:29,16:10:29,9590,11,,,,2729.34,0
7390110,16:11:22,16:11:22,1208,12,,,,3028.72,0
7390110,16:12:00,16:12:00,1209,13,,,,3265.01,
7390110,16:12:32,16:12:32,1210,14,,,,3499.54,0
7390110,16:12:48,16:12:48,1211,15,,,,3662.14,0
7390110,16:13:06,16:13:06,1212,16,,,,3846.33,0
7390110,16:13:24,16:13:24,1213,17,,,,3975.73,0
7390110,16:13:56,16:13:56,1214,18,,,,4182.75,0
7390110,16:14:35,16:14:35,1215,19,,,,4496.73,0
7390110,16:14:58,16:14:58,1216,20,,,,4687.81,0
7390110,16:15:14,16:15:14,1217,21,,,,4819.55,0
7390110,16:15:32,16:15:32,1218,22,,,,4977.53,0
7390110,16:16:00,16:16:00,1219,23,,,,5218.07,
7390110,16:16:20,16:16:20,1220,24,,,,5392.8,0
7390110,16:17:30,16:17:30,1221,25,,,,5990.25,0
7390110,16:18:07,16:18:07,1222,26,,,,6297.18,0
7390110,16:18:25,16:18:25,1223,27,,,,6454.16,0
7390110,16:19:07,16:19:07,1224,28,,,,6821.06,0
7390110,16:19:23,16:19:23,1225,29,,,,6937.78,0
7390110,16:20:22,16:20:22,1226,30,,,,7400.68,0
7390110,16:20:40,16:20:40,1227,31,,,,7531.22,0
7390110,16:21:00,16:21:00,6627,32,,,,7691.41,
7390110,16:22:02,16:22:02,1229,33,,,,8021,0
7390110,16:22:44,16:22:44,10386,34,,,,8251.94,0
7390110,16:23:42,16:23:42,1232,35,,,,8554.08,0
7390110,16:24:29,16:24:29,9568,36,,,,8804.67,0
7390110,16:25:16,16:25:16,10384,37,,,,9072.79,0
7390110,16:25:55,16:25:55,1236,38,,,,9286.3,0
7390110,16:26:44,16:26:44,1237,39,,,,9510.01,0
7390110,16:27:35,16:27:35,1238,40,,,,9768.63,0
7390110,16:29:25,16:29:25,1239,41,,,,10206.57,0
7390110,16:30:00,16:30:00,8640,42,,,,10388.58,
7390110,16:30:46,16:30:46,8669,43,,,,10555.36,0
7390110,16:31:50,16:31:50,1242,44,,,,10743.25,0
7390110,16:33:05,16:33:05,1244,45,,,,11029.55,0
7390110,16:34:09,16:34:09,1245,46,,,,11270.79,0
7390110,16:35:17,16:35:17,1246,47,,,,11523.22,0
7390110,16:36:00,16:36:00,9833,48,,,,11672.98,
7390110,16:39:00,16:39:00,2658,49,,,,12325.64,0
7390110,16:39:57,16:39:57,2659,50,,,,12545.8,0
7390110,16:41:00,16:41:00,9868,51,,1,,12830.29,
7436010,11:03:00,11:03:00,9961,1,,,1,0,
7436010,11:04:25,11:04:25,1398,2,,,,505.11,0
7436010,11:04:55,11:04:55,6893,3,,,,720.89,0
7436010,11:05:46,11:05:46,1200,4,,,,1101.09,0
7436010,11:06:13,11:06:13,1201,5,,,,1285.84,0
7436010,11:06:56,11:06:56,1202,6,,,,1551.4,0
7436010,11:07:22,11:07:22,1203,7,,,,1738.52,0
7436010,11:08:19,11:08:19,1204,8,,,,2057.05,0
7436010,11:09:05,11:09:05,1205,9,,,,2313.67,0
7436010,11:09:46,11:09:46,1206,10,,,,2525.08,0
7436010,11:10:29,11:10:29,9590,11,,,,2729.34,0
7436010,11:11:22,11:11:22,1208,12,,,,3028.72,0
7436010,11:12:00,11:12:00,1209,13,,,,3265.01,
7436010,11:12:24,11:12:24,1210,14,,,,3499.54,0
7436010,11:12:36,11:12:36,1211,15,,,,3662.14,0
7436010,11:12:50,11:12:50,1212,16,,,,3846.33,0
7436010,11:13:03,11:13:03,1213,17,,,,3975.73,0
7436010,11:13:27,11:13:27,1214,18,,,,4182.75,0
7436010,11:13:56,11:13:56,1215,19,,,,4496.73,0
7436010,11:14:13,11:14:13,1216,20,,,,4687.81,0
7436010,11:14:25,11:14:25,1217,21,,,,4819.55,0
7436010,11:14:39,11:14:39,1218,22,,,,4977.53,0
7436010,11:15:00,11:15:00,1219,23,,,,5218.07,
7436010,11:15:20,11:15:20,1220,24,,,,5392.8,0
7436010,11:16:30,11:16:30,1221,25,,,,5990.25,0
7436010,11:17:07,11:17:07,1222,26,,,,6297.18,0
7436010,11:17:25,11:17:25,1223,27,,,,6454.16,0
7436010,11:18:07,11:18:07,1224,28,,,,6821.06,0
7436010,11:18:23,11:18:23,1225,29,,,,6937.78,0
7436010,11:19:22,11:19:22,1226,30,,,,7400.68,0
7436010,11:19:40,11:19:40,1227,31,,,,7531.22,0
7436010,11:20:00,11:20:00,6627,32,,,,7691.41,
7436010,11:21:02,11:21:02,1229,33,,,,8021,0
7436010,11:21:44,11:21:44,10386,34,,,,8251.94,0
7436010,11:22:42,11:22:42,1232,35,,,,8554.08,0
7436010,11:23:29,11:23:29,9568,36,,,,8804.67,0
7436010,11:24:16,11:24:16,10384,37,,,,9072.79,0
7436010,11:24:55,11:24:55,1236,38,,,,9286.3,0
7436010,11:25:44,11:25:44,1237,39,,,,9510.01,0
7436010,11:26:35,11:26:35,1238,40,,,,9768.63,0
7436010,11:28:25,11:28:25,1239,41,,,,10206.57,0
7436010,11:29:00,11:29:00,8640,42,,,,10388.58,
7436010,11:29:46,11:29:46,8669,43,,,,10555.36,0
7436010,11:30:50,11:30:50,1242,44,,,,10743.25,0
7436010,11:32:05,11:32:05,1244,45,,,,11029.55,0
7436010,11:33:09,11:33:09,1245,46,,,,11270.79,0
7436010,11:34:17,11:34:17,1246,47,,,,11523.22,0
7436010,11:35:00,11:35:00,9833,48,,,,11672.98,
7436010,11:38:00,11:38:00,2658,49,,,,12325.64,0
7436010,11:38:57,11:38:57,2659,50,,,,12545.8,0
7436010,11:40:00,11:40:00,9868,51,,1,,12830.29,
7436080,11:03:00,11:03:00,9961,1,,,1,0,
7436080,11:04:25,11:04:25,1398,2,,,,505.11,0
7436080,11:04:55,11:04:55,6893,3,,,,720.89,0
7436080,11:05:46,11:05:46,1200,4,,,,1101.09,0
7436080,11:06:13,11:06:13,1201,5,,,,1285.84,0
7436080,11:06:56,11:06:56,1202,6,,,,1551.4,0
7436080,11:07:22,11:07:22,1203,7,,,,1738.52,0
7436080,11:08:19,11:08:19,1204,8,,,,2057.05,0
7436080,11:09:05,11:09:05,1205,9,,,,2313.67,0
7436080,11:09:46,11:09:46,1206,10,,,,2525.08,0
7436080,11:10:29,11:10:29,9590,11,,,,2729.34,0
7436080,11:11:22,11:11:22,1208,12,,,,3028.72,0
7436080,11:12:00,11:12:00,1209,13,,,,3265.01,
7436080,11:12:24,11:12:24,1210,14,,,,3499.54,0
7436080,11:12:36,11:12:36,1211,15,,,,3662.14,0
7436080,11:12:50,11:12:50,1212,16,,,,3846.33,0
7436080,11:13:03,11:13:03,1213,17,,,,3975.73,0
7436080,11:13:27,11:13:27,1214,18,,,,4182.75,0
7436080,11:13:56,11:13:56,1215,19,,,,4496.73,0
7436080,11:14:13,11:14:13,1216,20,,,,4687.81,0
7436080,11:14:25,11:14:25,1217,21,,,,4819.55,0
7436080,11:14:39,11:14:39,1218,22,,,,4977.53,0
7436080,11:15:00,11:15:00,1219,23,,,,5218.07,
7436080,11:15:20,11:15:20,1220,24,,,,5392.8,0
7436080,11:16:30,11:16:30,1221,25,,,,5990.25,0
7436080,11:17:07,11:17:07,1222,26,,,,6297.18,0
7436080,11:17:25,11:17:25,1223,27,,,,6454.16,0
7436080,11:18:07,11:18:07,1224,28,,,,6821.06,0
7436080,11:18:23,11:18:23,1225,29,,,,6937.78,0
7436080,11:19:22,11:19:22,1226,30,,,,7400.68,0
7436080,11:19:40,11:19:40,1227,31,,,,7531.22,0
7436080,11:20:00,11:20:00,6627,32,,,,7691.41,
7436080,11:21:02,11:21:02,1229,33,,,,8021,0
7436080,11:21:44,11:21:44,10386,34,,,,8251.94,0
7436080,11:22:42,11:22:42,1232,35,,,,8554.08,0
7436080,11:23:29,11:23:29,9568,36,,,,8804.67,0
7436080,11:24:16,11:24:16,10384,37,,,,9072.79,0
7436080,11:24:55,11:24:55,1236,38,,,,9286.3,0
7436080,11:25:44,11:25:44,1237,39,,,,9510.01,0
7436080,11:26:35,11:26:35,1238,40,,,,9768.63,0
7436080,11:28:25,11:28:25,1239,41,,,,10206.57,0
7436080,11:29:00,11:29:00,8640,42,,,,10388.58,
7436080,11:29:46,11:29:46,8669,43,,,,10555.36,0
7436080,11:30:50,11:30:50,1242,44,,,,10743.25,0
7436080,11:32:05,11:32:05,1244,45,,,,11029.55,0
7436080,11:33:09,11:33:09,1245,46,,,,11270.79,0
7436080,11:34:17,11:34:17,1246,47,,,,11523.22,0
7436080,11:35:00,11:35:00,9833,48,,,,11672.98,
7436080,11:38:00,11:38:00,2658,49,,,,12325.64,0
7436080,11:38:57,11:38:57,2659,50,,,,12545.8,0
7436080,11:40:00,11:40:00,9868,51,,1,,12830.29,
7436110,11:03:00,11:03:00,9961,1,,,1,0,
7436110,11:04:25,11:04:25,1398,2,,,,505.11,0
7436110,11:04:55,11:04:55,6893,3,,,,720.89,0
7436110,11:05:46,11:05:46,1200,4,,,,1101.09,0
7436110,11:06:13,11:06:13,1201,5,,,,1285.84,0
7436110,11:06:56,11:06:56,1202,6,,,,1551.4,0
7436110,11:07:22,11:07:22,1203,7,,,,1738.52,0
7436110,11:08:19,11:08:19,1204,8,,,,2057.05,0
7436110,11:09:05,11:09:05,1205,9,,,,2313.67,0
7436110,11:09:46,11:09:46,1206,10,,,,2525.08,0
7436110,11:10:29,11:10:29,9590,11,,,,2729.34,0
7436110,11:11:22,11:11:22,1208,12,,,,3028.72,0
7436110,11:12:00,11:12:00,1209,13,,,,3265.01,
7436110,11:12:24,11:12:24,1210,14,,,,3499.54,0
7436110,11:12:36,11:12:36,1211,15,,,,3662.14,0
7436110,11:12:50,11:12:50,1212,16,,,,3846.33,0
7436110,11:13:03,11:13:03,1213,17,,,,3975.73,0
7436110,11:13:27,11:13:27,1214,18,,,,4182.75,0
7436110,11:13:56,11:13:56,1215,19,,,,4496.73,0
7436110,11:14:13,11:14:13,1216,20,,,,4687.81,0
7436110,11:14:25,11:14:25,1217,21,,,,4819.55,0
7436110,11:14:39,11:14:39,1218,22,,,,4977.53,0
7436110,11:15:00,11:15:00,1219,23,,,,5218.07,
7436110,11:15:20,11:15:20,1220,24,,,,5392.8,0
7436110,11:16:30,11:16:30,1221,25,,,,5990.25,0
7436110,11:17:07,11:17:07,1222,26,,,,6297.18,0
7436110,11:17:25,11:17:25,1223,27,,,,6454.16,0
7436110,11:18:07,11:18:07,1224,28,,,,6821.06,0
7436110,11:18:23,11:18:23,1225,29,,,,6937.78,0
7436110,11:19:22,11:19:22,1226,30,,,,7400.68,0
7436110,11:19:40,11:19:40,1227,31,,,,7531.22,0
7436110,11:20:00,11:20:00,6627,32,,,,7691.41,
7436110,11:21:02,11:21:02,1229,33,,,,8021,0
7436110,11:21:44,11:21:44,10386,34,,,,8251.94,0
7436110,11:22:42,11:22:42,1232,35,,,,8554.08,0
7436110,11:23:29,11:23:29,9568,36,,,,8804.67,0
7436110,11:24:16,11:24:16,10384,37,,,,9072.79,0
7436110,11:24:55,11:24:55,1236,38,,,,9286.3,0
7436110,11:25:44,11:25:44,1237,39,,,,9510.01,0
7436110,11:26:35,11:26:35,1238,40,,,,9768.63,0
7436110,11:28:25,11:28:25,1239,41,,,,10206.57,0
7436110,11:29:00,11:29:00,8640,42,,,,10388.58,
7436110,11:29:46,11:29:46,8669,43,,,,10555.36,0
7436110,11:30:50,11:30:50,1242,44,,,,10743.25,0
7436110,11:32:05,11:32:05,1244,45,,,,11029.55,0
7436110,11:33:09,11:33:09,1245,46,,,,11270.79,0
7436110,11:34:17,11:34:17,1246,47,,,,11523.22,0
7436110,11:35:00,11:35:00,9833,48,,,,11672.98,
7436110,11:38:00,11:38:00,2658,49,,,,12325.64,0
7436110,11:38:57,11:38:57,2659,50,,,,12545.8,0
7436110,11:40:00,11:40:00,9868,51,,1,,12830.29,
7481070,08:56:00,08:56:00,9961,1,,,1,0,
7481070,08:57:25,08:57:25,1398,2,,,,505.11,0
7481070,08:57:55,08:57:55,6893,3,,,,720.89,0
7481070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7481070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7481070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7481070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7481070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7481070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7481070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7481070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7481070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7481070,09:05:00,09:05:00,1209,13,,,,3265.01,
7481070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7481070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7481070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7481070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7481070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7481070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7481070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7481070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7481070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7481070,09:08:00,09:08:00,1219,23,,,,5218.07,
7481070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7481070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7481070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7481070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7481070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7481070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7481070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7481070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7481070,09:13:00,09:13:00,6627,32,,,,7691.41,
7481070,09:13:55,09:13:55,1229,33,,,,8021,0
7481070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7481070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7481070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7481070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7481070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7481070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7481070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7481070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7481070,09:21:00,09:21:00,8640,42,,,,10388.58,
7481070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7481070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7481070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7481070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7481070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7481070,09:27:00,09:27:00,9833,48,,,,11672.98,
7481070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7481070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7481070,09:31:00,09:31:00,9868,51,,1,,12830.29,
7481100,08:56:00,08:56:00,9961,1,,,1,0,
7481100,08:57:25,08:57:25,1398,2,,,,505.11,0
7481100,08:57:55,08:57:55,6893,3,,,,720.89,0
7481100,08:58:46,08:58:46,1200,4,,,,1101.09,0
7481100,08:59:13,08:59:13,1201,5,,,,1285.84,0
7481100,08:59:56,08:59:56,1202,6,,,,1551.4,0
7481100,09:00:22,09:00:22,1203,7,,,,1738.52,0
7481100,09:01:19,09:01:19,1204,8,,,,2057.05,0
7481100,09:02:05,09:02:05,1205,9,,,,2313.67,0
7481100,09:02:46,09:02:46,1206,10,,,,2525.08,0
7481100,09:03:29,09:03:29,9590,11,,,,2729.34,0
7481100,09:04:22,09:04:22,1208,12,,,,3028.72,0
7481100,09:05:00,09:05:00,1209,13,,,,3265.01,
7481100,09:05:24,09:05:24,1210,14,,,,3499.54,0
7481100,09:05:36,09:05:36,1211,15,,,,3662.14,0
7481100,09:05:50,09:05:50,1212,16,,,,3846.33,0
7481100,09:06:03,09:06:03,1213,17,,,,3975.73,0
7481100,09:06:27,09:06:27,1214,18,,,,4182.75,0
7481100,09:06:56,09:06:56,1215,19,,,,4496.73,0
7481100,09:07:13,09:07:13,1216,20,,,,4687.81,0
7481100,09:07:25,09:07:25,1217,21,,,,4819.55,0
7481100,09:07:39,09:07:39,1218,22,,,,4977.53,0
7481100,09:08:00,09:08:00,1219,23,,,,5218.07,
7481100,09:08:20,09:08:20,1220,24,,,,5392.8,0
7481100,09:09:30,09:09:30,1221,25,,,,5990.25,0
7481100,09:10:07,09:10:07,1222,26,,,,6297.18,0
7481100,09:10:25,09:10:25,1223,27,,,,6454.16,0
7481100,09:11:07,09:11:07,1224,28,,,,6821.06,0
7481100,09:11:23,09:11:23,1225,29,,,,6937.78,0
7481100,09:12:22,09:12:22,1226,30,,,,7400.68,0
7481100,09:12:40,09:12:40,1227,31,,,,7531.22,0
7481100,09:13:00,09:13:00,6627,32,,,,7691.41,
7481100,09:13:55,09:13:55,1229,33,,,,8021,0
7481100,09:14:33,09:14:33,10386,34,,,,8251.94,0
7481100,09:15:24,09:15:24,1232,35,,,,8554.08,0
7481100,09:16:06,09:16:06,9568,36,,,,8804.67,0
7481100,09:16:47,09:16:47,10384,37,,,,9072.79,0
7481100,09:17:22,09:17:22,1236,38,,,,9286.3,0
7481100,09:18:06,09:18:06,1237,39,,,,9510.01,0
7481100,09:18:51,09:18:51,1238,40,,,,9768.63,0
7481100,09:20:28,09:20:28,1239,41,,,,10206.57,0
7481100,09:21:00,09:21:00,8640,42,,,,10388.58,
7481100,09:21:46,09:21:46,8669,43,,,,10555.36,0
7481100,09:22:50,09:22:50,1242,44,,,,10743.25,0
7481100,09:24:05,09:24:05,1244,45,,,,11029.55,0
7481100,09:25:09,09:25:09,1245,46,,,,11270.79,0
7481100,09:26:17,09:26:17,1246,47,,,,11523.22,0
7481100,09:27:00,09:27:00,9833,48,,,,11672.98,
7481100,09:29:24,09:29:24,2658,49,,,,12325.64,0
7481100,09:30:09,09:30:09,2659,50,,,,12545.8,0
7481100,09:31:00,09:31:00,9868,51,,1,,12830.29,
7596070,10:26:00,10:26:00,9961,1,,,1,0,
7596070,10:27:25,10:27:25,1398,2,,,,505.11,0
7596070,10:27:55,10:27:55,6893,3,,,,720.89,0
7596070,10:28:46,10:28:46,1200,4,,,,1101.09,0
7596070,10:29:13,10:29:13,1201,5,,,,1285.84,0
7596070,10:29:56,10:29:56,1202,6,,,,1551.4,0
7596070,10:30:22,10:30:22,1203,7,,,,1738.52,0
7596070,10:31:19,10:31:19,1204,8,,,,2057.05,0
7596070,10:32:05,10:32:05,1205,9,,,,2313.67,0
7596070,10:32:46,10:32:46,1206,10,,,,2525.08,0
7596070,10:33:29,10:33:29,9590,11,,,,2729.34,0
7596070,10:34:22,10:34:22,1208,12,,,,3028.72,0
7596070,10:35:00,10:35:00,1209,13,,,,3265.01,
7596070,10:35:24,10:35:24,1210,14,,,,3499.54,0
7596070,10:35:36,10:35:36,1211,15,,,,3662.14,0
7596070,10:35:50,10:35:50,1212,16,,,,3846.33,0
7596070,10:36:03,10:36:03,1213,17,,,,3975.73,0
7596070,10:36:27,10:36:27,1214,18,,,,4182.75,0
7596070,10:36:56,10:36:56,1215,19,,,,4496.73,0
7596070,10:37:13,10:37:13,1216,20,,,,4687.81,0
7596070,10:37:25,10:37:25,1217,21,,,,4819.55,0
7596070,10:37:39,10:37:39,1218,22,,,,4977.53,0
7596070,10:38:00,10:38:00,1219,23,,,,5218.07,
7596070,10:38:20,10:38:20,1220,24,,,,5392.8,0
7596070,10:39:30,10:39:30,1221,25,,,,5990.25,0
7596070,10:40:07,10:40:07,1222,26,,,,6297.18,0
7596070,10:40:25,10:40:25,1223,27,,,,6454.16,0
7596070,10:41:07,10:41:07,1224,28,,,,6821.06,0
7596070,10:41:23,10:41:23,1225,29,,,,6937.78,0
7596070,10:42:22,10:42:22,1226,30,,,,7400.68,0
7596070,10:42:40,10:42:40,1227,31,,,,7531.22,0
7596070,10:43:00,10:43:00,6627,32,,,,7691.41,
7596070,10:44:02,10:44:02,1229,33,,,,8021,0
7596070,10:44:44,10:44:44,10386,34,,,,8251.94,0
7596070,10:45:42,10:45:42,1232,35,,,,8554.08,0
7596070,10:46:29,10:46:29,9568,36,,,,8804.67,0
7596070,10:47:16,10:47:16,10384,37,,,,9072.79,0
7596070,10:47:55,10:47:55,1236,38,,,,9286.3,0
7596070,10:48:44,10:48:44,1237,39,,,,9510.01,0
7596070,10:49:35,10:49:35,1238,40,,,,9768.63,0
7596070,10:51:25,10:51:25,1239,41,,,,10206.57,0
7596070,10:52:00,10:52:00,8640,42,,,,10388.58,
7596070,10:52:46,10:52:46,8669,43,,,,10555.36,0
7596070,10:53:50,10:53:50,1242,44,,,,10743.25,0
7596070,10:55:05,10:55:05,1244,45,,,,11029.55,0
7596070,10:56:09,10:56:09,1245,46,,,,11270.79,0
7596070,10:57:17,10:57:17,1246,47,,,,11523.22,0
7596070,10:58:00,10:58:00,9833,48,,,,11672.98,
7596070,11:01:00,11:01:00,2658,49,,,,12325.64,0
7596070,11:01:57,11:01:57,2659,50,,,,12545.8,0
7596070,11:03:00,11:03:00,9868,51,,1,,12830.29,
7596100,10:26:00,10:26:00,9961,1,,,1,0,
7596100,10:27:25,10:27:25,1398,2,,,,505.11,0
7596100,10:27:55,10:27:55,6893,3,,,,720.89,0
7596100,10:28:46,10:28:46,1200,4,,,,1101.09,0
7596100,10:29:13,10:29:13,1201,5,,,,1285.84,0
7596100,10:29:56,10:29:56,1202,6,,,,1551.4,0
7596100,10:30:22,10:30:22,1203,7,,,,1738.52,0
7596100,10:31:19,10:31:19,1204,8,,,,2057.05,0
7596100,10:32:05,10:32:05,1205,9,,,,2313.67,0
7596100,10:32:46,10:32:46,1206,10,,,,2525.08,0
7596100,10:33:29,10:33:29,9590,11,,,,2729.34,0
7596100,10:34:22,10:34:22,1208,12,,,,3028.72,0
7596100,10:35:00,10:35:00,1209,13,,,,3265.01,
7596100,10:35:24,10:35:24,1210,14,,,,3499.54,0
7596100,10:35:36,10:35:36,1211,15,,,,3662.14,0
7596100,10:35:50,10:35:50,1212,16,,,,3846.33,0
7596100,10:36:03,10:36:03,1213,17,,,,3975.73,0
7596100,10:36:27,10:36:27,1214,18,,,,4182.75,0
7596100,10:36:56,10:36:56,1215,19,,,,4496.73,0
7596100,10:37:13,10:37:13,1216,20,,,,4687.81,0
7596100,10:37:25,10:37:25,1217,21,,,,4819.55,0
7596100,10:37:39,10:37:39,1218,22,,,,4977.53,0
7596100,10:38:00,10:38:00,1219,23,,,,5218.07,
7596100,10:38:20,10:38:20,1220,24,,,,5392.8,0
7596100,10:39:30,10:39:30,1221,25,,,,5990.25,0
7596100,10:40:07,10:40:07,1222,26,,,,6297.18,0
7596100,10:40:25,10:40:25,1223,27,,,,6454.16,0
7596100,10:41:07,10:41:07,1224,28,,,,6821.06,0
7596100,10:41:23,10:41:23,1225,29,,,,6937.78,0
7596100,10:42:22,10:42:22,1226,30,,,,7400.68,0
7596100,10:42:40,10:42:40,1227,31,,,,7531.22,0
7596100,10:43:00,10:43:00,6627,32,,,,7691.41,
7596100,10:44:02,10:44:02,1229,33,,,,8021,0
7596100,10:44:44,10:44:44,10386,34,,,,8251.94,0
7596100,10:45:42,10:45:42,1232,35,,,,8554.08,0
7596100,10:46:29,10:46:29,9568,36,,,,8804.67,0
7596100,10:47:16,10:47:16,10384,37,,,,9072.79,0
7596100,10:47:55,10:47:55,1236,38,,,,9286.3,0
7596100,10:48:44,10:48:44,1237,39,,,,9510.01,0
7596100,10:49:35,10:49:35,1238,40,,,,9768.63,0
7596100,10:51:25,10:51:25,1239,41,,,,10206.57,0
7596100,10:52:00,10:52:00,8640,42,,,,10388.58,
7596100,10:52:46,10:52:46,8669,43,,,,10555.36,0
7596100,10:53:50,10:53:50,1242,44,,,,10743.25,0
7596100,10:55:05,10:55:05,1244,45,,,,11029.55,0
7596100,10:56:09,10:56:09,1245,46,,,,11270.79,0
7596100,10:57:17,10:57:17,1246,47,,,,11523.22,0
7596100,10:58:00,10:58:00,9833,48,,,,11672.98,
7596100,11:01:00,11:01:00,2658,49,,,,12325.64,0
7596100,11:01:57,11:01:57,2659,50,,,,12545.8,0
7596100,11:03:00,11:03:00,9868,51,,1,,12830.29,
7735070,19:26:00,19:26:00,9961,1,,,1,0,
7735070,19:27:25,19:27:25,1398,2,,,,505.11,0
7735070,19:27:55,19:27:55,6893,3,,,,720.89,0
7735070,19:28:46,19:28:46,1200,4,,,,1101.09,0
7735070,19:29:13,19:29:13,1201,5,,,,1285.84,0
7735070,19:29:56,19:29:56,1202,6,,,,1551.4,0
7735070,19:30:22,19:30:22,1203,7,,,,1738.52,0
7735070,19:31:19,19:31:19,1204,8,,,,2057.05,0
7735070,19:32:05,19:32:05,1205,9,,,,2313.67,0
7735070,19:32:46,19:32:46,1206,10,,,,2525.08,0
7735070,19:33:29,19:33:29,9590,11,,,,2729.34,0
7735070,19:34:22,19:34:22,1208,12,,,,3028.72,0
7735070,19:35:00,19:35:00,1209,13,,,,3265.01,
7735070,19:35:32,19:35:32,1210,14,,,,3499.54,0
7735070,19:35:48,19:35:48,1211,15,,,,3662.14,0
7735070,19:36:06,19:36:06,1212,16,,,,3846.33,0
7735070,19:36:24,19:36:24,1213,17,,,,3975.73,0
7735070,19:36:56,19:36:56,1214,18,,,,4182.75,0
7735070,19:37:35,19:37:35,1215,19,,,,4496.73,0
7735070,19:37:58,19:37:58,1216,20,,,,4687.81,0
7735070,19:38:14,19:38:14,1217,21,,,,4819.55,0
7735070,19:38:32,19:38:32,1218,22,,,,4977.53,0
7735070,19:39:00,19:39:00,1219,23,,,,5218.07,
7735070,19:39:20,19:39:20,1220,24,,,,5392.8,0
7735070,19:40:30,19:40:30,1221,25,,,,5990.25,0
7735070,19:41:07,19:41:07,1222,26,,,,6297.18,0
7735070,19:41:25,19:41:25,1223,27,,,,6454.16,0
7735070,19:42:07,19:42:07,1224,28,,,,6821.06,0
7735070,19:42:23,19:42:23,1225,29,,,,6937.78,0
7735070,19:43:22,19:43:22,1226,30,,,,7400.68,0
7735070,19:43:40,19:43:40,1227,31,,,,7531.22,0
7735070,19:44:00,19:44:00,6627,32,,,,7691.41,
7735070,19:45:02,19:45:02,1229,33,,,,8021,0
7735070,19:45:44,19:45:44,10386,34,,,,8251.94,0
7735070,19:46:42,19:46:42,1232,35,,,,8554.08,0
7735070,19:47:29,19:47:29,9568,36,,,,8804.67,0
7735070,19:48:16,19:48:16,10384,37,,,,9072.79,0
7735070,19:48:55,19:48:55,1236,38,,,,9286.3,0
7735070,19:49:44,19:49:44,1237,39,,,,9510.01,0
7735070,19:50:35,19:50:35,1238,40,,,,9768.63,0
7735070,19:52:25,19:52:25,1239,41,,,,10206.57,0
7735070,19:53:00,19:53:00,8640,42,,,,10388.58,
7735070,19:53:46,19:53:46,8669,43,,,,10555.36,0
7735070,19:54:50,19:54:50,1242,44,,,,10743.25,0
7735070,19:56:05,19:56:05,1244,45,,,,11029.55,0
7735070,19:57:09,19:57:09,1245,46,,,,11270.79,0
7735070,19:58:17,19:58:17,1246,47,,,,11523.22,0
7735070,19:59:00,19:59:00,9833,48,,,,11672.98,
7735070,20:02:00,20:02:00,2658,49,,,,12325.64,0
7735070,20:02:57,20:02:57,2659,50,,,,12545.8,0
7735070,20:04:00,20:04:00,9868,51,,1,,12830.29,
7735100,19:26:00,19:26:00,9961,1,,,1,0,
7735100,19:27:25,19:27:25,1398,2,,,,505.11,0
7735100,19:27:55,19:27:55,6893,3,,,,720.89,0
7735100,19:28:46,19:28:46,1200,4,,,,1101.09,0
7735100,19:29:13,19:29:13,1201,5,,,,1285.84,0
7735100,19:29:56,19:29:56,1202,6,,,,1551.4,0
7735100,19:30:22,19:30:22,1203,7,,,,1738.52,0
7735100,19:31:19,19:31:19,1204,8,,,,2057.05,0
7735100,19:32:05,19:32:05,1205,9,,,,2313.67,0
7735100,19:32:46,19:32:46,1206,10,,,,2525.08,0
7735100,19:33:29,19:33:29,9590,11,,,,2729.34,0
7735100,19:34:22,19:34:22,1208,12,,,,3028.72,0
7735100,19:35:00,19:35:00,1209,13,,,,3265.01,
7735100,19:35:32,19:35:32,1210,14,,,,3499.54,0
7735100,19:35:48,19:35:48,1211,15,,,,3662.14,0
7735100,19:36:06,19:36:06,1212,16,,,,3846.33,0
7735100,19:36:24,19:36:24,1213,17,,,,3975.73,0
7735100,19:36:56,19:36:56,1214,18,,,,4182.75,0
7735100,19:37:35,19:37:35,1215,19,,,,4496.73,0
7735100,19:37:58,19:37:58,1216,20,,,,4687.81,0
7735100,19:38:14,19:38:14,1217,21,,,,4819.55,0
7735100,19:38:32,19:38:32,1218,22,,,,4977.53,0
7735100,19:39:00,19:39:00,1219,23,,,,5218.07,
7735100,19:39:20,19:39:20,1220,24,,,,5392.8,0
7735100,19:40:30,19:40:30,1221,25,,,,5990.25,0
7735100,19:41:07,19:41:07,1222,26,,,,6297.18,0
7735100,19:41:25,19:41:25,1223,27,,,,6454.16,0
7735100,19:42:07,19:42:07,1224,28,,,,6821.06,0
7735100,19:42:23,19:42:23,1225,29,,,,6937.78,0
7735100,19:43:22,19:43:22,1226,30,,,,7400.68,0
7735100,19:43:40,19:43:40,1227,31,,,,7531.22,0
7735100,19:44:00,19:44:00,6627,32,,,,7691.41,
7735100,19:45:02,19:45:02,1229,33,,,,8021,0
7735100,19:45:44,19:45:44,10386,34,,,,8251.94,0
7735100,19:46:42,19:46:42,1232,35,,,,8554.08,0
7735100,19:47:29,19:47:29,9568,36,,,,8804.67,0
7735100,19:48:16,19:48:16,10384,37,,,,9072.79,0
7735100,19:48:55,19:48:55,1236,38,,,,9286.3,0
7735100,19:49:44,19:49:44,1237,39,,,,9510.01,0
7735100,19:50:35,19:50:35,1238,40,,,,9768.63,0
7735100,19:52:25,19:52:25,1239,41,,,,10206.57,0
7735100,19:53:00,19:53:00,8640,42,,,,10388.58,
7735100,19:53:46,19:53:46,8669,43,,,,10555.36,0
7735100,19:54:50,19:54:50,1242,44,,,,10743.25,0
7735100,19:56:05,19:56:05,1244,45,,,,11029.55,0
7735100,19:57:09,19:57:09,1245,46,,,,11270.79,0
7735100,19:58:17,19:58:17,1246,47,,,,11523.22,0
7735100,19:59:00,19:59:00,9833,48,,,,11672.98,
7735100,20:02:00,20:02:00,2658,49,,,,12325.64,0
7735100,20:02:57,20:02:57,2659,50,,,,12545.8,0
7735100,20:04:00,20:04:00,9868,51,,1,,12830.29,
7792020,24:01:00,24:01:00,9961,1,,,1,0,
7792020,24:02:06,24:02:06,1398,2,,,,505.11,0
7792020,24:02:29,24:02:29,6893,3,,,,720.89,0
7792020,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792020,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792020,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792020,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792020,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792020,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792020,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792020,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792020,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792020,24:08:00,24:08:00,1209,13,,,,3265.01,
7792020,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792020,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792020,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792020,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792020,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792020,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792020,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792020,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792020,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792020,24:12:00,24:12:00,1219,23,,,,5218.07,
7792020,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792020,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792020,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792020,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792020,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792020,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792020,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792020,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792020,24:15:00,24:15:00,6627,32,,,,7691.41,
7792020,24:15:41,24:15:41,1229,33,,,,8021,0
7792020,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792020,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792020,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792020,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792020,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792020,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792020,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792020,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792020,24:21:00,24:21:00,8640,42,,,,10388.58,
7792020,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792020,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792020,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792020,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792020,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792020,24:25:00,24:25:00,9833,48,,,,11672.98,
7792020,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792020,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792020,24:30:00,24:30:00,9868,51,,1,,12830.29,
7792030,24:01:00,24:01:00,9961,1,,,1,0,
7792030,24:02:06,24:02:06,1398,2,,,,505.11,0
7792030,24:02:29,24:02:29,6893,3,,,,720.89,0
7792030,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792030,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792030,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792030,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792030,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792030,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792030,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792030,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792030,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792030,24:08:00,24:08:00,1209,13,,,,3265.01,
7792030,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792030,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792030,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792030,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792030,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792030,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792030,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792030,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792030,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792030,24:12:00,24:12:00,1219,23,,,,5218.07,
7792030,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792030,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792030,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792030,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792030,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792030,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792030,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792030,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792030,24:15:00,24:15:00,6627,32,,,,7691.41,
7792030,24:15:41,24:15:41,1229,33,,,,8021,0
7792030,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792030,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792030,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792030,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792030,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792030,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792030,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792030,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792030,24:21:00,24:21:00,8640,42,,,,10388.58,
7792030,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792030,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792030,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792030,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792030,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792030,24:25:00,24:25:00,9833,48,,,,11672.98,
7792030,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792030,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792030,24:30:00,24:30:00,9868,51,,1,,12830.29,
7792040,24:01:00,24:01:00,9961,1,,,1,0,
7792040,24:02:06,24:02:06,1398,2,,,,505.11,0
7792040,24:02:29,24:02:29,6893,3,,,,720.89,0
7792040,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792040,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792040,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792040,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792040,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792040,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792040,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792040,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792040,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792040,24:08:00,24:08:00,1209,13,,,,3265.01,
7792040,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792040,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792040,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792040,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792040,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792040,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792040,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792040,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792040,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792040,24:12:00,24:12:00,1219,23,,,,5218.07,
7792040,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792040,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792040,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792040,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792040,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792040,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792040,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792040,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792040,24:15:00,24:15:00,6627,32,,,,7691.41,
7792040,24:15:41,24:15:41,1229,33,,,,8021,0
7792040,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792040,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792040,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792040,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792040,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792040,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792040,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792040,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792040,24:21:00,24:21:00,8640,42,,,,10388.58,
7792040,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792040,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792040,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792040,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792040,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792040,24:25:00,24:25:00,9833,48,,,,11672.98,
7792040,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792040,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792040,24:30:00,24:30:00,9868,51,,1,,12830.29,
7792050,24:01:00,24:01:00,9961,1,,,1,0,
7792050,24:02:06,24:02:06,1398,2,,,,505.11,0
7792050,24:02:29,24:02:29,6893,3,,,,720.89,0
7792050,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792050,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792050,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792050,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792050,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792050,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792050,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792050,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792050,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792050,24:08:00,24:08:00,1209,13,,,,3265.01,
7792050,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792050,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792050,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792050,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792050,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792050,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792050,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792050,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792050,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792050,24:12:00,24:12:00,1219,23,,,,5218.07,
7792050,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792050,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792050,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792050,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792050,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792050,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792050,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792050,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792050,24:15:00,24:15:00,6627,32,,,,7691.41,
7792050,24:15:41,24:15:41,1229,33,,,,8021,0
7792050,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792050,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792050,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792050,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792050,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792050,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792050,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792050,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792050,24:21:00,24:21:00,8640,42,,,,10388.58,
7792050,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792050,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792050,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792050,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792050,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792050,24:25:00,24:25:00,9833,48,,,,11672.98,
7792050,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792050,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792050,24:30:00,24:30:00,9868,51,,1,,12830.29,
7792060,24:01:00,24:01:00,9961,1,,,1,0,
7792060,24:02:06,24:02:06,1398,2,,,,505.11,0
7792060,24:02:29,24:02:29,6893,3,,,,720.89,0
7792060,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792060,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792060,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792060,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792060,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792060,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792060,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792060,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792060,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792060,24:08:00,24:08:00,1209,13,,,,3265.01,
7792060,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792060,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792060,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792060,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792060,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792060,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792060,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792060,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792060,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792060,24:12:00,24:12:00,1219,23,,,,5218.07,
7792060,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792060,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792060,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792060,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792060,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792060,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792060,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792060,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792060,24:15:00,24:15:00,6627,32,,,,7691.41,
7792060,24:15:41,24:15:41,1229,33,,,,8021,0
7792060,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792060,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792060,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792060,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792060,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792060,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792060,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792060,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792060,24:21:00,24:21:00,8640,42,,,,10388.58,
7792060,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792060,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792060,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792060,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792060,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792060,24:25:00,24:25:00,9833,48,,,,11672.98,
7792060,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792060,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792060,24:30:00,24:30:00,9868,51,,1,,12830.29,
7792090,24:01:00,24:01:00,9961,1,,,1,0,
7792090,24:02:06,24:02:06,1398,2,,,,505.11,0
7792090,24:02:29,24:02:29,6893,3,,,,720.89,0
7792090,24:03:09,24:03:09,1200,4,,,,1101.09,0
7792090,24:03:30,24:03:30,1201,5,,,,1285.84,0
7792090,24:04:03,24:04:03,1202,6,,,,1551.4,0
7792090,24:04:24,24:04:24,1203,7,,,,1738.52,0
7792090,24:05:08,24:05:08,1204,8,,,,2057.05,0
7792090,24:05:44,24:05:44,1205,9,,,,2313.67,0
7792090,24:06:16,24:06:16,1206,10,,,,2525.08,0
7792090,24:06:49,24:06:49,9590,11,,,,2729.34,0
7792090,24:07:30,24:07:30,1208,12,,,,3028.72,0
7792090,24:08:00,24:08:00,1209,13,,,,3265.01,
7792090,24:08:32,24:08:32,1210,14,,,,3499.54,0
7792090,24:08:48,24:08:48,1211,15,,,,3662.14,0
7792090,24:09:06,24:09:06,1212,16,,,,3846.33,0
7792090,24:09:24,24:09:24,1213,17,,,,3975.73,0
7792090,24:09:56,24:09:56,1214,18,,,,4182.75,0
7792090,24:10:35,24:10:35,1215,19,,,,4496.73,0
7792090,24:10:58,24:10:58,1216,20,,,,4687.81,0
7792090,24:11:14,24:11:14,1217,21,,,,4819.55,0
7792090,24:11:32,24:11:32,1218,22,,,,4977.53,0
7792090,24:12:00,24:12:00,1219,23,,,,5218.07,
7792090,24:12:12,24:12:12,1220,24,,,,5392.8,0
7792090,24:12:54,24:12:54,1221,25,,,,5990.25,0
7792090,24:13:16,24:13:16,1222,26,,,,6297.18,0
7792090,24:13:27,24:13:27,1223,27,,,,6454.16,0
7792090,24:13:52,24:13:52,1224,28,,,,6821.06,0
7792090,24:14:02,24:14:02,1225,29,,,,6937.78,0
7792090,24:14:37,24:14:37,1226,30,,,,7400.68,0
7792090,24:14:48,24:14:48,1227,31,,,,7531.22,0
7792090,24:15:00,24:15:00,6627,32,,,,7691.41,
7792090,24:15:41,24:15:41,1229,33,,,,8021,0
7792090,24:16:09,24:16:09,10386,34,,,,8251.94,0
7792090,24:16:48,24:16:48,1232,35,,,,8554.08,0
7792090,24:17:19,24:17:19,9568,36,,,,8804.67,0
7792090,24:17:50,24:17:50,10384,37,,,,9072.79,0
7792090,24:18:17,24:18:17,1236,38,,,,9286.3,0
7792090,24:18:49,24:18:49,1237,39,,,,9510.01,0
7792090,24:19:23,24:19:23,1238,40,,,,9768.63,0
7792090,24:20:36,24:20:36,1239,41,,,,10206.57,0
7792090,24:21:00,24:21:00,8640,42,,,,10388.58,
7792090,24:21:30,24:21:30,8669,43,,,,10555.36,0
7792090,24:22:13,24:22:13,1242,44,,,,10743.25,0
7792090,24:23:03,24:23:03,1244,45,,,,11029.55,0
7792090,24:23:46,24:23:46,1245,46,,,,11270.79,0
7792090,24:24:31,24:24:31,1246,47,,,,11523.22,0
7792090,24:25:00,24:25:00,9833,48,,,,11672.98,
7792090,24:28:00,24:28:00,2658,49,,,,12325.64,0
7792090,24:28:57,24:28:57,2659,50,,,,12545.8,0
7792090,24:30:00,24:30:00,9868,51,,1,,12830.29,
7797020,20:07:00,20:07:00,9961,1,,,1,0,
7797020,20:08:25,20:08:25,1398,2,,,,505.11,0
7797020,20:08:55,20:08:55,6893,3,,,,720.89,0
7797020,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797020,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797020,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797020,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797020,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797020,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797020,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797020,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797020,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797020,20:16:00,20:16:00,1209,13,,,,3265.01,
7797020,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797020,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797020,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797020,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797020,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797020,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797020,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797020,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797020,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797020,20:21:00,20:21:00,1219,23,,,,5218.07,
7797020,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797020,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797020,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797020,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797020,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797020,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797020,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797020,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797020,20:27:00,20:27:00,6627,32,,,,7691.41,
7797020,20:28:02,20:28:02,1229,33,,,,8021,0
7797020,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797020,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797020,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797020,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797020,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797020,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797020,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797020,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797020,20:36:00,20:36:00,8640,42,,,,10388.58,
7797020,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797020,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797020,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797020,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797020,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797020,20:42:00,20:42:00,9833,48,,,,11672.98,
7797020,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797020,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797020,20:49:00,20:49:00,9868,51,,1,,12830.29,
7797030,20:07:00,20:07:00,9961,1,,,1,0,
7797030,20:08:25,20:08:25,1398,2,,,,505.11,0
7797030,20:08:55,20:08:55,6893,3,,,,720.89,0
7797030,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797030,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797030,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797030,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797030,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797030,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797030,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797030,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797030,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797030,20:16:00,20:16:00,1209,13,,,,3265.01,
7797030,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797030,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797030,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797030,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797030,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797030,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797030,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797030,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797030,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797030,20:21:00,20:21:00,1219,23,,,,5218.07,
7797030,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797030,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797030,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797030,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797030,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797030,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797030,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797030,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797030,20:27:00,20:27:00,6627,32,,,,7691.41,
7797030,20:28:02,20:28:02,1229,33,,,,8021,0
7797030,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797030,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797030,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797030,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797030,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797030,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797030,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797030,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797030,20:36:00,20:36:00,8640,42,,,,10388.58,
7797030,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797030,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797030,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797030,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797030,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797030,20:42:00,20:42:00,9833,48,,,,11672.98,
7797030,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797030,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797030,20:49:00,20:49:00,9868,51,,1,,12830.29,
7797040,20:07:00,20:07:00,9961,1,,,1,0,
7797040,20:08:25,20:08:25,1398,2,,,,505.11,0
7797040,20:08:55,20:08:55,6893,3,,,,720.89,0
7797040,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797040,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797040,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797040,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797040,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797040,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797040,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797040,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797040,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797040,20:16:00,20:16:00,1209,13,,,,3265.01,
7797040,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797040,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797040,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797040,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797040,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797040,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797040,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797040,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797040,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797040,20:21:00,20:21:00,1219,23,,,,5218.07,
7797040,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797040,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797040,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797040,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797040,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797040,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797040,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797040,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797040,20:27:00,20:27:00,6627,32,,,,7691.41,
7797040,20:28:02,20:28:02,1229,33,,,,8021,0
7797040,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797040,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797040,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797040,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797040,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797040,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797040,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797040,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797040,20:36:00,20:36:00,8640,42,,,,10388.58,
7797040,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797040,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797040,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797040,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797040,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797040,20:42:00,20:42:00,9833,48,,,,11672.98,
7797040,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797040,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797040,20:49:00,20:49:00,9868,51,,1,,12830.29,
7797050,20:07:00,20:07:00,9961,1,,,1,0,
7797050,20:08:25,20:08:25,1398,2,,,,505.11,0
7797050,20:08:55,20:08:55,6893,3,,,,720.89,0
7797050,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797050,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797050,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797050,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797050,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797050,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797050,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797050,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797050,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797050,20:16:00,20:16:00,1209,13,,,,3265.01,
7797050,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797050,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797050,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797050,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797050,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797050,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797050,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797050,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797050,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797050,20:21:00,20:21:00,1219,23,,,,5218.07,
7797050,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797050,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797050,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797050,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797050,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797050,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797050,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797050,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797050,20:27:00,20:27:00,6627,32,,,,7691.41,
7797050,20:28:02,20:28:02,1229,33,,,,8021,0
7797050,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797050,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797050,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797050,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797050,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797050,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797050,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797050,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797050,20:36:00,20:36:00,8640,42,,,,10388.58,
7797050,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797050,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797050,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797050,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797050,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797050,20:42:00,20:42:00,9833,48,,,,11672.98,
7797050,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797050,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797050,20:49:00,20:49:00,9868,51,,1,,12830.29,
7797060,20:07:00,20:07:00,9961,1,,,1,0,
7797060,20:08:25,20:08:25,1398,2,,,,505.11,0
7797060,20:08:55,20:08:55,6893,3,,,,720.89,0
7797060,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797060,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797060,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797060,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797060,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797060,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797060,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797060,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797060,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797060,20:16:00,20:16:00,1209,13,,,,3265.01,
7797060,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797060,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797060,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797060,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797060,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797060,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797060,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797060,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797060,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797060,20:21:00,20:21:00,1219,23,,,,5218.07,
7797060,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797060,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797060,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797060,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797060,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797060,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797060,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797060,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797060,20:27:00,20:27:00,6627,32,,,,7691.41,
7797060,20:28:02,20:28:02,1229,33,,,,8021,0
7797060,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797060,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797060,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797060,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797060,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797060,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797060,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797060,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797060,20:36:00,20:36:00,8640,42,,,,10388.58,
7797060,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797060,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797060,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797060,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797060,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797060,20:42:00,20:42:00,9833,48,,,,11672.98,
7797060,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797060,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797060,20:49:00,20:49:00,9868,51,,1,,12830.29,
7797090,20:07:00,20:07:00,9961,1,,,1,0,
7797090,20:08:25,20:08:25,1398,2,,,,505.11,0
7797090,20:08:55,20:08:55,6893,3,,,,720.89,0
7797090,20:09:46,20:09:46,1200,4,,,,1101.09,0
7797090,20:10:13,20:10:13,1201,5,,,,1285.84,0
7797090,20:10:56,20:10:56,1202,6,,,,1551.4,0
7797090,20:11:22,20:11:22,1203,7,,,,1738.52,0
7797090,20:12:19,20:12:19,1204,8,,,,2057.05,0
7797090,20:13:05,20:13:05,1205,9,,,,2313.67,0
7797090,20:13:46,20:13:46,1206,10,,,,2525.08,0
7797090,20:14:29,20:14:29,9590,11,,,,2729.34,0
7797090,20:15:22,20:15:22,1208,12,,,,3028.72,0
7797090,20:16:00,20:16:00,1209,13,,,,3265.01,
7797090,20:16:41,20:16:41,1210,14,,,,3499.54,0
7797090,20:17:00,20:17:00,1211,15,,,,3662.14,0
7797090,20:17:23,20:17:23,1212,16,,,,3846.33,0
7797090,20:17:45,20:17:45,1213,17,,,,3975.73,0
7797090,20:18:25,20:18:25,1214,18,,,,4182.75,0
7797090,20:19:14,20:19:14,1215,19,,,,4496.73,0
7797090,20:19:42,20:19:42,1216,20,,,,4687.81,0
7797090,20:20:03,20:20:03,1217,21,,,,4819.55,0
7797090,20:20:25,20:20:25,1218,22,,,,4977.53,0
7797090,20:21:00,20:21:00,1219,23,,,,5218.07,
7797090,20:21:24,20:21:24,1220,24,,,,5392.8,0
7797090,20:22:48,20:22:48,1221,25,,,,5990.25,0
7797090,20:23:33,20:23:33,1222,26,,,,6297.18,0
7797090,20:23:55,20:23:55,1223,27,,,,6454.16,0
7797090,20:24:44,20:24:44,1224,28,,,,6821.06,0
7797090,20:25:04,20:25:04,1225,29,,,,6937.78,0
7797090,20:26:15,20:26:15,1226,30,,,,7400.68,0
7797090,20:26:36,20:26:36,1227,31,,,,7531.22,0
7797090,20:27:00,20:27:00,6627,32,,,,7691.41,
7797090,20:28:02,20:28:02,1229,33,,,,8021,0
7797090,20:28:44,20:28:44,10386,34,,,,8251.94,0
7797090,20:29:42,20:29:42,1232,35,,,,8554.08,0
7797090,20:30:29,20:30:29,9568,36,,,,8804.67,0
7797090,20:31:16,20:31:16,10384,37,,,,9072.79,0
7797090,20:31:55,20:31:55,1236,38,,,,9286.3,0
7797090,20:32:44,20:32:44,1237,39,,,,9510.01,0
7797090,20:33:35,20:33:35,1238,40,,,,9768.63,0
7797090,20:35:25,20:35:25,1239,41,,,,10206.57,0
7797090,20:36:00,20:36:00,8640,42,,,,10388.58,
7797090,20:36:46,20:36:46,8669,43,,,,10555.36,0
7797090,20:37:50,20:37:50,1242,44,,,,10743.25,0
7797090,20:39:05,20:39:05,1244,45,,,,11029.55,0
7797090,20:40:09,20:40:09,1245,46,,,,11270.79,0
7797090,20:41:17,20:41:17,1246,47,,,,11523.22,0
7797090,20:42:00,20:42:00,9833,48,,,,11672.98,
7797090,20:46:12,20:46:12,2658,49,,,,12325.64,0
7797090,20:47:32,20:47:32,2659,50,,,,12545.8,0
7797090,20:49:00,20:49:00,9868,51,,1,,12830.29,
7807070,04:44:00,04:44:00,9961,1,,,1,0,
7807070,04:45:06,04:45:06,1398,2,,,,505.11,0
7807070,04:45:29,04:45:29,6893,3,,,,720.89,0
7807070,04:46:09,04:46:09,1200,4,,,,1101.09,0
7807070,04:46:30,04:46:30,1201,5,,,,1285.84,0
7807070,04:47:03,04:47:03,1202,6,,,,1551.4,0
7807070,04:47:24,04:47:24,1203,7,,,,1738.52,0
7807070,04:48:08,04:48:08,1204,8,,,,2057.05,0
7807070,04:48:44,04:48:44,1205,9,,,,2313.67,0
7807070,04:49:16,04:49:16,1206,10,,,,2525.08,0
7807070,04:49:49,04:49:49,9590,11,,,,2729.34,0
7807070,04:50:30,04:50:30,1208,12,,,,3028.72,0
7807070,04:51:00,04:51:00,1209,13,,,,3265.01,
7807070,04:51:24,04:51:24,1210,14,,,,3499.54,0
7807070,04:51:36,04:51:36,1211,15,,,,3662.14,0
7807070,04:51:50,04:51:50,1212,16,,,,3846.33,0
7807070,04:52:03,04:52:03,1213,17,,,,3975.73,0
7807070,04:52:27,04:52:27,1214,18,,,,4182.75,0
7807070,04:52:56,04:52:56,1215,19,,,,4496.73,0
7807070,04:53:13,04:53:13,1216,20,,,,4687.81,0
7807070,04:53:25,04:53:25,1217,21,,,,4819.55,0
7807070,04:53:39,04:53:39,1218,22,,,,4977.53,0
7807070,04:54:00,04:54:00,1219,23,,,,5218.07,
7807070,04:54:16,04:54:16,1220,24,,,,5392.8,0
7807070,04:55:12,04:55:12,1221,25,,,,5990.25,0
7807070,04:55:42,04:55:42,1222,26,,,,6297.18,0
7807070,04:55:56,04:55:56,1223,27,,,,6454.16,0
7807070,04:56:29,04:56:29,1224,28,,,,6821.06,0
7807070,04:56:42,04:56:42,1225,29,,,,6937.78,0
7807070,04:57:30,04:57:30,1226,30,,,,7400.68,0
7807070,04:57:44,04:57:44,1227,31,,,,7531.22,0
7807070,04:58:00,04:58:00,6627,32,,,,7691.41,
7807070,04:58:41,04:58:41,1229,33,,,,8021,0
7807070,04:59:09,04:59:09,10386,34,,,,8251.94,0
7807070,04:59:48,04:59:48,1232,35,,,,8554.08,0
7807070,05:00:19,05:00:19,9568,36,,,,8804.67,0
7807070,05:00:50,05:00:50,10384,37,,,,9072.79,0
7807070,05:01:17,05:01:17,1236,38,,,,9286.3,0
7807070,05:01:49,05:01:49,1237,39,,,,9510.01,0
7807070,05:02:23,05:02:23,1238,40,,,,9768.63,0
7807070,05:03:36,05:03:36,1239,41,,,,10206.57,0
7807070,05:04:00,05:04:00,8640,42,,,,10388.58,
7807070,05:04:46,05:04:46,8669,43,,,,10555.36,0
7807070,05:05:50,05:05:50,1242,44,,,,10743.25,0
7807070,05:07:05,05:07:05,1244,45,,,,11029.55,0
7807070,05:08:09,05:08:09,1245,46,,,,11270.79,0
7807070,05:09:17,05:09:17,1246,47,,,,11523.22,0
7807070,05:10:00,05:10:00,9833,48,,,,11672.98,
7807070,05:12:24,05:12:24,2658,49,,,,12325.64,0
7807070,05:13:09,05:13:09,2659,50,,,,12545.8,0
7807070,05:14:00,05:14:00,9868,51,,1,,12830.29,
7807100,04:44:00,04:44:00,9961,1,,,1,0,
7807100,04:45:06,04:45:06,1398,2,,,,505.11,0
7807100,04:45:29,04:45:29,6893,3,,,,720.89,0
7807100,04:46:09,04:46:09,1200,4,,,,1101.09,0
7807100,04:46:30,04:46:30,1201,5,,,,1285.84,0
7807100,04:47:03,04:47:03,1202,6,,,,1551.4,0
7807100,04:47:24,04:47:24,1203,7,,,,1738.52,0
7807100,04:48:08,04:48:08,1204,8,,,,2057.05,0
7807100,04:48:44,04:48:44,1205,9,,,,2313.67,0
7807100,04:49:16,04:49:16,1206,10,,,,2525.08,0
7807100,04:49:49,04:49:49,9590,11,,,,2729.34,0
7807100,04:50:30,04:50:30,1208,12,,,,3028.72,0
7807100,04:51:00,04:51:00,1209,13,,,,3265.01,
7807100,04:51:24,04:51:24,1210,14,,,,3499.54,0
7807100,04:51:36,04:51:36,1211,15,,,,3662.14,0
7807100,04:51:50,04:51:50,1212,16,,,,3846.33,0
7807100,04:52:03,04:52:03,1213,17,,,,3975.73,0
7807100,04:52:27,04:52:27,1214,18,,,,4182.75,0
7807100,04:52:56,04:52:56,1215,19,,,,4496.73,0
7807100,04:53:13,04:53:13,1216,20,,,,4687.81,0
7807100,04:53:25,04:53:25,1217,21,,,,4819.55,0
7807100,04:53:39,04:53:39,1218,22,,,,4977.53,0
7807100,04:54:00,04:54:00,1219,23,,,,5218.07,
7807100,04:54:16,04:54:16,1220,24,,,,5392.8,0
7807100,04:55:12,04:55:12,1221,25,,,,5990.25,0
7807100,04:55:42,04:55:42,1222,26,,,,6297.18,0
7807100,04:55:56,04:55:56,1223,27,,,,6454.16,0
7807100,04:56:29,04:56:29,1224,28,,,,6821.06,0
7807100,04:56:42,04:56:42,1225,29,,,,6937.78,0
7807100,04:57:30,04:57:30,1226,30,,,,7400.68,0
7807100,04:57:44,04:57:44,1227,31,,,,7531.22,0
7807100,04:58:00,04:58:00,6627,32,,,,7691.41,
7807100,04:58:41,04:58:41,1229,33,,,,8021,0
7807100,04:59:09,04:59:09,10386,34,,,,8251.94,0
7807100,04:59:48,04:59:48,1232,35,,,,8554.08,0
7807100,05:00:19,05:00:19,9568,36,,,,8804.67,0
7807100,05:00:50,05:00:50,10384,37,,,,9072.79,0
7807100,05:01:17,05:01:17,1236,38,,,,9286.3,0
7807100,05:01:49,05:01:49,1237,39,,,,9510.01,0
7807100,05:02:23,05:02:23,1238,40,,,,9768.63,0
7807100,05:03:36,05:03:36,1239,41,,,,10206.57,0
7807100,05:04:00,05:04:00,8640,42,,,,10388.58,
7807100,05:04:46,05:04:46,8669,43,,,,10555.36,0
7807100,05:05:50,05:05:50,1242,44,,,,10743.25,0
7807100,05:07:05,05:07:05,1244,45,,,,11029.55,0
7807100,05:08:09,05:08:09,1245,46,,,,11270.79,0
7807100,05:09:17,05:09:17,1246,47,,,,11523.22,0
7807100,05:10:00,05:10:00,9833,48,,,,11672.98,
7807100,05:12:24,05:12:24,2658,49,,,,12325.64,0
7807100,05:13:09,05:13:09,2659,50,,,,12545.8,0
7807100,05:14:00,05:14:00,9868,51,,1,,12830.29,
8259010,20:33:00,20:33:00,9961,1,,,1,0,
8259010,20:34:15,20:34:15,1398,2,,,,505.11,0
8259010,20:34:42,20:34:42,6893,3,,,,720.89,0
8259010,20:35:28,20:35:28,1200,4,,,,1101.09,0
8259010,20:35:52,20:35:52,1201,5,,,,1285.84,0
8259010,20:36:30,20:36:30,1202,6,,,,1551.4,0
8259010,20:36:53,20:36:53,1203,7,,,,1738.52,0
8259010,20:37:44,20:37:44,1204,8,,,,2057.05,0
8259010,20:38:25,20:38:25,1205,9,,,,2313.67,0
8259010,20:39:01,20:39:01,1206,10,,,,2525.08,0
8259010,20:39:39,20:39:39,9590,11,,,,2729.34,0
8259010,20:40:26,20:40:26,1208,12,,,,3028.72,0
8259010,20:41:00,20:41:00,1209,13,,,,3265.01,
8259010,20:41:32,20:41:32,1210,14,,,,3499.54,0
8259010,20:41:48,20:41:48,1211,15,,,,3662.14,0
8259010,20:42:06,20:42:06,1212,16,,,,3846.33,0
8259010,20:42:24,20:42:24,1213,17,,,,3975.73,0
8259010,20:42:56,20:42:56,1214,18,,,,4182.75,0
8259010,20:43:35,20:43:35,1215,19,,,,4496.73,0
8259010,20:43:58,20:43:58,1216,20,,,,4687.81,0
8259010,20:44:14,20:44:14,1217,21,,,,4819.55,0
8259010,20:44:32,20:44:32,1218,22,,,,4977.53,0
8259010,20:45:00,20:45:00,1219,23,,,,5218.07,
8259010,20:45:20,20:45:20,1220,24,,,,5392.8,0
8259010,20:46:30,20:46:30,1221,25,,,,5990.25,0
8259010,20:47:07,20:47:07,1222,26,,,,6297.18,0
8259010,20:47:25,20:47:25,1223,27,,,,6454.16,0
8259010,20:48:07,20:48:07,1224,28,,,,6821.06,0
8259010,20:48:23,20:48:23,1225,29,,,,6937.78,0
8259010,20:49:22,20:49:22,1226,30,,,,7400.68,0
8259010,20:49:40,20:49:40,1227,31,,,,7531.22,0
8259010,20:50:00,20:50:00,6627,32,,,,7691.41,
8259010,20:50:55,20:50:55,1229,33,,,,8021,0
8259010,20:51:33,20:51:33,10386,34,,,,8251.94,0
8259010,20:52:24,20:52:24,1232,35,,,,8554.08,0
8259010,20:53:06,20:53:06,9568,36,,,,8804.67,0
8259010,20:53:47,20:53:47,10384,37,,,,9072.79,0
8259010,20:54:22,20:54:22,1236,38,,,,9286.3,0
8259010,20:55:06,20:55:06,1237,39,,,,9510.01,0
8259010,20:55:51,20:55:51,1238,40,,,,9768.63,0
8259010,20:57:28,20:57:28,1239,41,,,,10206.57,0
8259010,20:58:00,20:58:00,8640,42,,,,10388.58,
8259010,20:58:46,20:58:46,8669,43,,,,10555.36,0
8259010,20:59:50,20:59:50,1242,44,,,,10743.25,0
8259010,21:01:05,21:01:05,1244,45,,,,11029.55,0
8259010,21:02:09,21:02:09,1245,46,,,,11270.79,0
8259010,21:03:17,21:03:17,1246,47,,,,11523.22,0
8259010,21:04:00,21:04:00,9833,48,,,,11672.98,
8259010,21:06:24,21:06:24,2658,49,,,,12325.64,0
8259010,21:07:09,21:07:09,2659,50,,,,12545.8,0
8259010,21:08:00,21:08:00,9868,51,,1,,12830.29,
8259080,20:33:00,20:33:00,9961,1,,,1,0,
8259080,20:34:15,20:34:15,1398,2,,,,505.11,0
8259080,20:34:42,20:34:42,6893,3,,,,720.89,0
8259080,20:35:28,20:35:28,1200,4,,,,1101.09,0
8259080,20:35:52,20:35:52,1201,5,,,,1285.84,0
8259080,20:36:30,20:36:30,1202,6,,,,1551.4,0
8259080,20:36:53,20:36:53,1203,7,,,,1738.52,0
8259080,20:37:44,20:37:44,1204,8,,,,2057.05,0
8259080,20:38:25,20:38:25,1205,9,,,,2313.67,0
8259080,20:39:01,20:39:01,1206,10,,,,2525.08,0
8259080,20:39:39,20:39:39,9590,11,,,,2729.34,0
8259080,20:40:26,20:40:26,1208,12,,,,3028.72,0
8259080,20:41:00,20:41:00,1209,13,,,,3265.01,
8259080,20:41:32,20:41:32,1210,14,,,,3499.54,0
8259080,20:41:48,20:41:48,1211,15,,,,3662.14,0
8259080,20:42:06,20:42:06,1212,16,,,,3846.33,0
8259080,20:42:24,20:42:24,1213,17,,,,3975.73,0
8259080,20:42:56,20:42:56,1214,18,,,,4182.75,0
8259080,20:43:35,20:43:35,1215,19,,,,4496.73,0
8259080,20:43:58,20:43:58,1216,20,,,,4687.81,0
8259080,20:44:14,20:44:14,1217,21,,,,4819.55,0
8259080,20:44:32,20:44:32,1218,22,,,,4977.53,0
8259080,20:45:00,20:45:00,1219,23,,,,5218.07,
8259080,20:45:20,20:45:20,1220,24,,,,5392.8,0
8259080,20:46:30,20:46:30,1221,25,,,,5990.25,0
8259080,20:47:07,20:47:07,1222,26,,,,6297.18,0
8259080,20:47:25,20:47:25,1223,27,,,,6454.16,0
8259080,20:48:07,20:48:07,1224,28,,,,6821.06,0
8259080,20:48:23,20:48:23,1225,29,,,,6937.78,0
8259080,20:49:22,20:49:22,1226,30,,,,7400.68,0
8259080,20:49:40,20:49:40,1227,31,,,,7531.22,0
8259080,20:50:00,20:50:00,6627,32,,,,7691.41,
8259080,20:50:55,20:50:55,1229,33,,,,8021,0
8259080,20:51:33,20:51:33,10386,34,,,,8251.94,0
8259080,20:52:24,20:52:24,1232,35,,,,8554.08,0
8259080,20:53:06,20:53:06,9568,36,,,,8804.67,0
8259080,20:53:47,20:53:47,10384,37,,,,9072.79,0
8259080,20:54:22,20:54:22,1236,38,,,,9286.3,0
8259080,20:55:06,20:55:06,1237,39,,,,9510.01,0
8259080,20:55:51,20:55:51,1238,40,,,,9768.63,0
8259080,20:57:28,20:57:28,1239,41,,,,10206.57,0
8259080,20:58:00,20:58:00,8640,42,,,,10388.58,
8259080,20:58:46,20:58:46,8669,43,,,,10555.36,0
8259080,20:59:50,20:59:50,1242,44,,,,10743.25,0
8259080,21:01:05,21:01:05,1244,45,,,,11029.55,0
8259080,21:02:09,21:02:09,1245,46,,,,11270.79,0
8259080,21:03:17,21:03:17,1246,47,,,,11523.22,0
8259080,21:04:00,21:04:00,9833,48,,,,11672.98,
8259080,21:06:24,21:06:24,2658,49,,,,12325.64,0
8259080,21:07:09,21:07:09,2659,50,,,,12545.8,0
8259080,21:08:00,21:08:00,9868,51,,1,,12830.29,
8259110,20:33:00,20:33:00,9961,1,,,1,0,
8259110,20:34:15,20:34:15,1398,2,,,,505.11,0
8259110,20:34:42,20:34:42,6893,3,,,,720.89,0
8259110,20:35:28,20:35:28,1200,4,,,,1101.09,0
8259110,20:35:52,20:35:52,1201,5,,,,1285.84,0
8259110,20:36:30,20:36:30,1202,6,,,,1551.4,0
8259110,20:36:53,20:36:53,1203,7,,,,1738.52,0
8259110,20:37:44,20:37:44,1204,8,,,,2057.05,0
8259110,20:38:25,20:38:25,1205,9,,,,2313.67,0
8259110,20:39:01,20:39:01,1206,10,,,,2525.08,0
8259110,20:39:39,20:39:39,9590,11,,,,2729.34,0
8259110,20:40:26,20:40:26,1208,12,,,,3028.72,0
8259110,20:41:00,20:41:00,1209,13,,,,3265.01,
8259110,20:41:32,20:41:32,1210,14,,,,3499.54,0
8259110,20:41:48,20:41:48,1211,15,,,,3662.14,0
8259110,20:42:06,20:42:06,1212,16,,,,3846.33,0
8259110,20:42:24,20:42:24,1213,17,,,,3975.73,0
8259110,20:42:56,20:42:56,1214,18,,,,4182.75,0
8259110,20:43:35,20:43:35,1215,19,,,,4496.73,0
8259110,20:43:58,20:43:58,1216,20,,,,4687.81,0
8259110,20:44:14,20:44:14,1217,21,,,,4819.55,0
8259110,20:44:32,20:44:32,1218,22,,,,4977.53,0
8259110,20:45:00,20:45:00,1219,23,,,,5218.07,
8259110,20:45:20,20:45:20,1220,24,,,,5392.8,0
8259110,20:46:30,20:46:30,1221,25,,,,5990.25,0
8259110,20:47:07,20:47:07,1222,26,,,,6297.18,0
8259110,20:47:25,20:47:25,1223,27,,,,6454.16,0
8259110,20:48:07,20:48:07,1224,28,,,,6821.06,0
8259110,20:48:23,20:48:23,1225,29,,,,6937.78,0
8259110,20:49:22,20:49:22,1226,30,,,,7400.68,0
8259110,20:49:40,20:49:40,1227,31,,,,7531.22,0
8259110,20:50:00,20:50:00,6627,32,,,,7691.41,
8259110,20:50:55,20:50:55,1229,33,,,,8021,0
8259110,20:51:33,20:51:33,10386,34,,,,8251.94,0
8259110,20:52:24,20:52:24,1232,35,,,,8554.08,0
8259110,20:53:06,20:53:06,9568,36,,,,8804.67,0
8259110,20:53:47,20:53:47,10384,37,,,,9072.79,0
8259110,20:54:22,20:54:22,1236,38,,,,9286.3,0
8259110,20:55:06,20:55:06,1237,39,,,,9510.01,0
8259110,20:55:51,20:55:51,1238,40,,,,9768.63,0
8259110,20:57:28,20:57:28,1239,41,,,,10206.57,0
8259110,20:58:00,20:58:00,8640,42,,,,10388.58,
8259110,20:58:46,20:58:46,8669,43,,,,10555.36,0
8259110,20:59:50,20:59:50,1242,44,,,,10743.25,0
8259110,21:01:05,21:01:05,1244,45,,,,11029.55,0
8259110,21:02:09,21:02:09,1245,46,,,,11270.79,0
8259110,21:03:17,21:03:17,1246,47,,,,11523.22,0
8259110,21:04:00,21:04:00,9833,48,,,,11672.98,
8259110,21:06:24,21:06:24,2658,49,,,,12325.64,0
8259110,21:07:09,21:07:09,2659,50,,,,12545.8,0
8259110,21:08:00,21:08:00,9868,51,,1,,12830.29,
8640070,19:56:00,19:56:00,9961,1,,,1,0,
8640070,19:57:25,19:57:25,1398,2,,,,505.11,0
8640070,19:57:55,19:57:55,6893,3,,,,720.89,0
8640070,19:58:46,19:58:46,1200,4,,,,1101.09,0
8640070,19:59:13,19:59:13,1201,5,,,,1285.84,0
8640070,19:59:56,19:59:56,1202,6,,,,1551.4,0
8640070,20:00:22,20:00:22,1203,7,,,,1738.52,0
8640070,20:01:19,20:01:19,1204,8,,,,2057.05,0
8640070,20:02:05,20:02:05,1205,9,,,,2313.67,0
8640070,20:02:46,20:02:46,1206,10,,,,2525.08,0
8640070,20:03:29,20:03:29,9590,11,,,,2729.34,0
8640070,20:04:22,20:04:22,1208,12,,,,3028.72,0
8640070,20:05:00,20:05:00,1209,13,,,,3265.01,
8640070,20:05:32,20:05:32,1210,14,,,,3499.54,0
8640070,20:05:48,20:05:48,1211,15,,,,3662.14,0
8640070,20:06:06,20:06:06,1212,16,,,,3846.33,0
8640070,20:06:24,20:06:24,1213,17,,,,3975.73,0
8640070,20:06:56,20:06:56,1214,18,,,,4182.75,0
8640070,20:07:35,20:07:35,1215,19,,,,4496.73,0
8640070,20:07:58,20:07:58,1216,20,,,,4687.81,0
8640070,20:08:14,20:08:14,1217,21,,,,4819.55,0
8640070,20:08:32,20:08:32,1218,22,,,,4977.53,0
8640070,20:09:00,20:09:00,1219,23,,,,5218.07,
8640070,20:09:20,20:09:20,1220,24,,,,5392.8,0
8640070,20:10:30,20:10:30,1221,25,,,,5990.25,0
8640070,20:11:07,20:11:07,1222,26,,,,6297.18,0
8640070,20:11:25,20:11:25,1223,27,,,,6454.16,0
8640070,20:12:07,20:12:07,1224,28,,,,6821.06,0
8640070,20:12:23,20:12:23,1225,29,,,,6937.78,0
8640070,20:13:22,20:13:22,1226,30,,,,7400.68,0
8640070,20:13:40,20:13:40,1227,31,,,,7531.22,0
8640070,20:14:00,20:14:00,6627,32,,,,7691.41,
8640070,20:15:02,20:15:02,1229,33,,,,8021,0
8640070,20:15:44,20:15:44,10386,34,,,,8251.94,0
8640070,20:16:42,20:16:42,1232,35,,,,8554.08,0
8640070,20:17:29,20:17:29,9568,36,,,,8804.67,0
8640070,20:18:16,20:18:16,10384,37,,,,9072.79,0
8640070,20:18:55,20:18:55,1236,38,,,,9286.3,0
8640070,20:19:44,20:19:44,1237,39,,,,9510.01,0
8640070,20:20:35,20:20:35,1238,40,,,,9768.63,0
8640070,20:22:25,20:22:25,1239,41,,,,10206.57,0
8640070,20:23:00,20:23:00,8640,42,,,,10388.58,
8640070,20:23:46,20:23:46,8669,43,,,,10555.36,0
8640070,20:24:50,20:24:50,1242,44,,,,10743.25,0
8640070,20:26:05,20:26:05,1244,45,,,,11029.55,0
8640070,20:27:09,20:27:09,1245,46,,,,11270.79,0
8640070,20:28:17,20:28:17,1246,47,,,,11523.22,0
8640070,20:29:00,20:29:00,9833,48,,,,11672.98,
8640070,20:32:00,20:32:00,2658,49,,,,12325.64,0
8640070,20:32:57,20:32:57,2659,50,,,,12545.8,0
8640070,20:34:00,20:34:00,9868,51,,1,,12830.29,
8640100,19:56:00,19:56:00,9961,1,,,1,0,
8640100,19:57:25,19:57:25,1398,2,,,,505.11,0
8640100,19:57:55,19:57:55,6893,3,,,,720.89,0
8640100,19:58:46,19:58:46,1200,4,,,,1101.09,0
8640100,19:59:13,19:59:13,1201,5,,,,1285.84,0
8640100,19:59:56,19:59:56,1202,6,,,,1551.4,0
8640100,20:00:22,20:00:22,1203,7,,,,1738.52,0
8640100,20:01:19,20:01:19,1204,8,,,,2057.05,0
8640100,20:02:05,20:02:05,1205,9,,,,2313.67,0
8640100,20:02:46,20:02:46,1206,10,,,,2525.08,0
8640100,20:03:29,20:03:29,9590,11,,,,2729.34,0
8640100,20:04:22,20:04:22,1208,12,,,,3028.72,0
8640100,20:05:00,20:05:00,1209,13,,,,3265.01,
8640100,20:05:32,20:05:32,1210,14,,,,3499.54,0
8640100,20:05:48,20:05:48,1211,15,,,,3662.14,0
8640100,20:06:06,20:06:06,1212,16,,,,3846.33,0
8640100,20:06:24,20:06:24,1213,17,,,,3975.73,0
8640100,20:06:56,20:06:56,1214,18,,,,4182.75,0
8640100,20:07:35,20:07:35,1215,19,,,,4496.73,0
8640100,20:07:58,20:07:58,1216,20,,,,4687.81,0
8640100,20:08:14,20:08:14,1217,21,,,,4819.55,0
8640100,20:08:32,20:08:32,1218,22,,,,4977.53,0
8640100,20:09:00,20:09:00,1219,23,,,,5218.07,
8640100,20:09:20,20:09:20,1220,24,,,,5392.8,0
8640100,20:10:30,20:10:30,1221,25,,,,5990.25,0
8640100,20:11:07,20:11:07,1222,26,,,,6297.18,0
8640100,20:11:25,20:11:25,1223,27,,,,6454.16,0
8640100,20:12:07,20:12:07,1224,28,,,,6821.06,0
8640100,20:12:23,20:12:23,1225,29,,,,6937.78,0
8640100,20:13:22,20:13:22,1226,30,,,,7400.68,0
8640100,20:13:40,20:13:40,1227,31,,,,7531.22,0
8640100,20:14:00,20:14:00,6627,32,,,,7691.41,
8640100,20:15:02,20:15:02,1229,33,,,,8021,0
8640100,20:15:44,20:15:44,10386,34,,,,8251.94,0
8640100,20:16:42,20:16:42,1232,35,,,,8554.08,0
8640100,20:17:29,20:17:29,9568,36,,,,8804.67,0
8640100,20:18:16,20:18:16,10384,37,,,,9072.79,0
8640100,20:18:55,20:18:55,1236,38,,,,9286.3,0
8640100,20:19:44,20:19:44,1237,39,,,,9510.01,0
8640100,20:20:35,20:20:35,1238,40,,,,9768.63,0
8640100,20:22:25,20:22:25,1239,41,,,,10206.57,0
8640100,20:23:00,20:23:00,8640,42,,,,10388.58,
8640100,20:23:46,20:23:46,8669,43,,,,10555.36,0
8640100,20:24:50,20:24:50,1242,44,,,,10743.25,0
8640100,20:26:05,20:26:05,1244,45,,,,11029.55,0
8640100,20:27:09,20:27:09,1245,46,,,,11270.79,0
8640100,20:28:17,20:28:17,1246,47,,,,11523.22,0
8640100,20:29:00,20:29:00,9833,48,,,,11672.98,
8640100,20:32:00,20:32:00,2658,49,,,,12325.64,0
8640100,20:32:57,20:32:57,2659,50,,,,12545.8,0
8640100,20:34:00,20:34:00,9868,51,,1,,12830.29,
9545070,09:56:00,09:56:00,9961,1,,,1,0,
9545070,09:57:25,09:57:25,1398,2,,,,505.11,0
9545070,09:57:55,09:57:55,6893,3,,,,720.89,0
9545070,09:58:46,09:58:46,1200,4,,,,1101.09,0
9545070,09:59:13,09:59:13,1201,5,,,,1285.84,0
9545070,09:59:56,09:59:56,1202,6,,,,1551.4,0
9545070,10:00:22,10:00:22,1203,7,,,,1738.52,0
9545070,10:01:19,10:01:19,1204,8,,,,2057.05,0
9545070,10:02:05,10:02:05,1205,9,,,,2313.67,0
9545070,10:02:46,10:02:46,1206,10,,,,2525.08,0
9545070,10:03:29,10:03:29,9590,11,,,,2729.34,0
9545070,10:04:22,10:04:22,1208,12,,,,3028.72,0
9545070,10:05:00,10:05:00,1209,13,,,,3265.01,
9545070,10:05:24,10:05:24,1210,14,,,,3499.54,0
9545070,10:05:36,10:05:36,1211,15,,,,3662.14,0
9545070,10:05:50,10:05:50,1212,16,,,,3846.33,0
9545070,10:06:03,10:06:03,1213,17,,,,3975.73,0
9545070,10:06:27,10:06:27,1214,18,,,,4182.75,0
9545070,10:06:56,10:06:56,1215,19,,,,4496.73,0
9545070,10:07:13,10:07:13,1216,20,,,,4687.81,0
9545070,10:07:25,10:07:25,1217,21,,,,4819.55,0
9545070,10:07:39,10:07:39,1218,22,,,,4977.53,0
9545070,10:08:00,10:08:00,1219,23,,,,5218.07,
9545070,10:08:20,10:08:20,1220,24,,,,5392.8,0
9545070,10:09:30,10:09:30,1221,25,,,,5990.25,0
9545070,10:10:07,10:10:07,1222,26,,,,6297.18,0
9545070,10:10:25,10:10:25,1223,27,,,,6454.16,0
9545070,10:11:07,10:11:07,1224,28,,,,6821.06,0
9545070,10:11:23,10:11:23,1225,29,,,,6937.78,0
9545070,10:12:22,10:12:22,1226,30,,,,7400.68,0
9545070,10:12:40,10:12:40,1227,31,,,,7531.22,0
9545070,10:13:00,10:13:00,6627,32,,,,7691.41,
9545070,10:13:55,10:13:55,1229,33,,,,8021,0
9545070,10:14:33,10:14:33,10386,34,,,,8251.94,0
9545070,10:15:24,10:15:24,1232,35,,,,8554.08,0
9545070,10:16:06,10:16:06,9568,36,,,,8804.67,0
9545070,10:16:47,10:16:47,10384,37,,,,9072.79,0
9545070,10:17:22,10:17:22,1236,38,,,,9286.3,0
9545070,10:18:06,10:18:06,1237,39,,,,9510.01,0
9545070,10:18:51,10:18:51,1238,40,,,,9768.63,0
9545070,10:20:28,10:20:28,1239,41,,,,10206.57,0
9545070,10:21:00,10:21:00,8640,42,,,,10388.58,
9545070,10:21:46,10:21:46,8669,43,,,,10555.36,0
9545070,10:22:50,10:22:50,1242,44,,,,10743.25,0
9545070,10:24:05,10:24:05,1244,45,,,,11029.55,0
9545070,10:25:09,10:25:09,1245,46,,,,11270.79,0
9545070,10:26:17,10:26:17,1246,47,,,,11523.22,0
9545070,10:27:00,10:27:00,9833,48,,,,11672.98,
9545070,10:29:24,10:29:24,2658,49,,,,12325.64,0
9545070,10:30:09,10:30:09,2659,50,,,,12545.8,0
9545070,10:31:00,10:31:00,9868,51,,1,,12830.29,
9545100,09:56:00,09:56:00,9961,1,,,1,0,
9545100,09:57:25,09:57:25,1398,2,,,,505.11,0
9545100,09:57:55,09:57:55,6893,3,,,,720.89,0
9545100,09:58:46,09:58:46,1200,4,,,,1101.09,0
9545100,09:59:13,09:59:13,1201,5,,,,1285.84,0
9545100,09:59:56,09:59:56,1202,6,,,,1551.4,0
9545100,10:00:22,10:00:22,1203,7,,,,1738.52,0
9545100,10:01:19,10:01:19,1204,8,,,,2057.05,0
9545100,10:02:05,10:02:05,1205,9,,,,2313.67,0
9545100,10:02:46,10:02:46,1206,10,,,,2525.08,0
9545100,10:03:29,10:03:29,9590,11,,,,2729.34,0
9545100,10:04:22,10:04:22,1208,12,,,,3028.72,0
9545100,10:05:00,10:05:00,1209,13,,,,3265.01,
9545100,10:05:24,10:05:24,1210,14,,,,3499.54,0
9545100,10:05:36,10:05:36,1211,15,,,,3662.14,0
9545100,10:05:50,10:05:50,1212,16,,,,3846.33,0
9545100,10:06:03,10:06:03,1213,17,,,,3975.73,0
9545100,10:06:27,10:06:27,1214,18,,,,4182.75,0
9545100,10:06:56,10:06:56,1215,19,,,,4496.73,0
9545100,10:07:13,10:07:13,1216,20,,,,4687.81,0
9545100,10:07:25,10:07:25,1217,21,,,,4819.55,0
9545100,10:07:39,10:07:39,1218,22,,,,4977.53,0
9545100,10:08:00,10:08:00,1219,23,,,,5218.07,
9545100,10:08:20,10:08:20,1220,24,,,,5392.8,0
9545100,10:09:30,10:09:30,1221,25,,,,5990.25,0
9545100,10:10:07,10:10:07,1222,26,,,,6297.18,0
9545100,10:10:25,10:10:25,1223,27,,,,6454.16,0
9545100,10:11:07,10:11:07,1224,28,,,,6821.06,0
9545100,10:11:23,10:11:23,1225,29,,,,6937.78,0
9545100,10:12:22,10:12:22,1226,30,,,,7400.68,0
9545100,10:12:40,10:12:40,1227,31,,,,7531.22,0
9545100,10:13:00,10:13:00,6627,32,,,,7691.41,
9545100,10:13:55,10:13:55,1229,33,,,,8021,0
9545100,10:14:33,10:14:33,10386,34,,,,8251.94,0
9545100,10:15:24,10:15:24,1232,35,,,,8554.08,0
9545100,10:16:06,10:16:06,9568,36,,,,8804.67,0
9545100,10:16:47,10:16:47,10384,37,,,,9072.79,0
9545100,10:17:22,10:17:22,1236,38,,,,9286.3,0
9545100,10:18:06,10:18:06,1237,39,,,,9510.01,0
9545100,10:18:51,10:18:51,1238,40,,,,9768.63,0
9545100,10:20:28,10:20:28,1239,41,,,,10206.57,0
9545100,10:21:00,10:21:00,8640,42,,,,10388.58,
9545100,10:21:46,10:21:46,8669,43,,,,10555.36,0
9545100,10:22:50,10:22:50,1242,44,,,,10743.25,0
9545100,10:24:05,10:24:05,1244,45,,,,11029.55,0
9545100,10:25:09,10:25:09,1245,46,,,,11270.79,0
9545100,10:26:17,10:26:17,1246,47,,,,11523.22,0
9545100,10:27:00,10:27:00,9833,48,,,,11672.98,
9545100,10:29:24,10:29:24,2658,49,,,,12325.64,0
9545100,10:30:09,10:30:09,2659,50,,,,12545.8,0
9545100,10:31:00,10:31:00,9868,51,,1,,12830.29,
9659010,06:55:00,06:55:00,9961,1,,,1,0,
9659010,06:56:15,06:56:15,1398,2,,,,505.11,0
9659010,06:56:42,06:56:42,6893,3,,,,720.89,0
9659010,06:57:28,06:57:28,1200,4,,,,1101.09,0
9659010,06:57:52,06:57:52,1201,5,,,,1285.84,0
9659010,06:58:30,06:58:30,1202,6,,,,1551.4,0
9659010,06:58:53,06:58:53,1203,7,,,,1738.52,0
9659010,06:59:44,06:59:44,1204,8,,,,2057.05,0
9659010,07:00:25,07:00:25,1205,9,,,,2313.67,0
9659010,07:01:01,07:01:01,1206,10,,,,2525.08,0
9659010,07:01:39,07:01:39,9590,11,,,,2729.34,0
9659010,07:02:26,07:02:26,1208,12,,,,3028.72,0
9659010,07:03:00,07:03:00,1209,13,,,,3265.01,
9659010,07:03:24,07:03:24,1210,14,,,,3499.54,0
9659010,07:03:36,07:03:36,1211,15,,,,3662.14,0
9659010,07:03:50,07:03:50,1212,16,,,,3846.33,0
9659010,07:04:03,07:04:03,1213,17,,,,3975.73,0
9659010,07:04:27,07:04:27,1214,18,,,,4182.75,0
9659010,07:04:56,07:04:56,1215,19,,,,4496.73,0
9659010,07:05:13,07:05:13,1216,20,,,,4687.81,0
9659010,07:05:25,07:05:25,1217,21,,,,4819.55,0
9659010,07:05:39,07:05:39,1218,22,,,,4977.53,0
9659010,07:06:00,07:06:00,1219,23,,,,5218.07,
9659010,07:06:20,07:06:20,1220,24,,,,5392.8,0
9659010,07:07:30,07:07:30,1221,25,,,,5990.25,0
9659010,07:08:07,07:08:07,1222,26,,,,6297.18,0
9659010,07:08:25,07:08:25,1223,27,,,,6454.16,0
9659010,07:09:07,07:09:07,1224,28,,,,6821.06,0
9659010,07:09:23,07:09:23,1225,29,,,,6937.78,0
9659010,07:10:22,07:10:22,1226,30,,,,7400.68,0
9659010,07:10:40,07:10:40,1227,31,,,,7531.22,0
9659010,07:11:00,07:11:00,6627,32,,,,7691.41,
9659010,07:11:48,07:11:48,1229,33,,,,8021,0
9659010,07:12:21,07:12:21,10386,34,,,,8251.94,0
9659010,07:13:06,07:13:06,1232,35,,,,8554.08,0
9659010,07:13:42,07:13:42,9568,36,,,,8804.67,0
9659010,07:14:19,07:14:19,10384,37,,,,9072.79,0
9659010,07:14:49,07:14:49,1236,38,,,,9286.3,0
9659010,07:15:27,07:15:27,1237,39,,,,9510.01,0
9659010,07:16:07,07:16:07,1238,40,,,,9768.63,0
9659010,07:17:32,07:17:32,1239,41,,,,10206.57,0
9659010,07:18:00,07:18:00,8640,42,,,,10388.58,
9659010,07:18:46,07:18:46,8669,43,,,,10555.36,0
9659010,07:19:50,07:19:50,1242,44,,,,10743.25,0
9659010,07:21:05,07:21:05,1244,45,,,,11029.55,0
9659010,07:22:09,07:22:09,1245,46,,,,11270.79,0
9659010,07:23:17,07:23:17,1246,47,,,,11523.22,0
9659010,07:24:00,07:24:00,9833,48,,,,11672.98,
9659010,07:26:24,07:26:24,2658,49,,,,12325.64,0
9659010,07:27:09,07:27:09,2659,50,,,,12545.8,0
9659010,07:28:00,07:28:00,9868,51,,1,,12830.29,
9659080,06:55:00,06:55:00,9961,1,,,1,0,
9659080,06:56:15,06:56:15,1398,2,,,,505.11,0
9659080,06:56:42,06:56:42,6893,3,,,,720.89,0
9659080,06:57:28,06:57:28,1200,4,,,,1101.09,0
9659080,06:57:52,06:57:52,1201,5,,,,1285.84,0
9659080,06:58:30,06:58:30,1202,6,,,,1551.4,0
9659080,06:58:53,06:58:53,1203,7,,,,1738.52,0
9659080,06:59:44,06:59:44,1204,8,,,,2057.05,0
9659080,07:00:25,07:00:25,1205,9,,,,2313.67,0
9659080,07:01:01,07:01:01,1206,10,,,,2525.08,0
9659080,07:01:39,07:01:39,9590,11,,,,2729.34,0
9659080,07:02:26,07:02:26,1208,12,,,,3028.72,0
9659080,07:03:00,07:03:00,1209,13,,,,3265.01,
9659080,07:03:24,07:03:24,1210,14,,,,3499.54,0
9659080,07:03:36,07:03:36,1211,15,,,,3662.14,0
9659080,07:03:50,07:03:50,1212,16,,,,3846.33,0
9659080,07:04:03,07:04:03,1213,17,,,,3975.73,0
9659080,07:04:27,07:04:27,1214,18,,,,4182.75,0
9659080,07:04:56,07:04:56,1215,19,,,,4496.73,0
9659080,07:05:13,07:05:13,1216,20,,,,4687.81,0
9659080,07:05:25,07:05:25,1217,21,,,,4819.55,0
9659080,07:05:39,07:05:39,1218,22,,,,4977.53,0
9659080,07:06:00,07:06:00,1219,23,,,,5218.07,
9659080,07:06:20,07:06:20,1220,24,,,,5392.8,0
9659080,07:07:30,07:07:30,1221,25,,,,5990.25,0
9659080,07:08:07,07:08:07,1222,26,,,,6297.18,0
9659080,07:08:25,07:08:25,1223,27,,,,6454.16,0
9659080,07:09:07,07:09:07,1224,28,,,,6821.06,0
9659080,07:09:23,07:09:23,1225,29,,,,6937.78,0
9659080,07:10:22,07:10:22,1226,30,,,,7400.68,0
9659080,07:10:40,07:10:40,1227,31,,,,7531.22,0
9659080,07:11:00,07:11:00,6627,32,,,,7691.41,
9659080,07:11:48,07:11:48,1229,33,,,,8021,0
9659080,07:12:21,07:12:21,10386,34,,,,8251.94,0
9659080,07:13:06,07:13:06,1232,35,,,,8554.08,0
9659080,07:13:42,07:13:42,9568,36,,,,8804.67,0
9659080,07:14:19,07:14:19,10384,37,,,,9072.79,0
9659080,07:14:49,07:14:49,1236,38,,,,9286.3,0
9659080,07:15:27,07:15:27,1237,39,,,,9510.01,0
9659080,07:16:07,07:16:07,1238,40,,,,9768.63,0
9659080,07:17:32,07:17:32,1239,41,,,,10206.57,0
9659080,07:18:00,07:18:00,8640,42,,,,10388.58,
9659080,07:18:46,07:18:46,8669,43,,,,10555.36,0
9659080,07:19:50,07:19:50,1242,44,,,,10743.25,0
9659080,07:21:05,07:21:05,1244,45,,,,11029.55,0
9659080,07:22:09,07:22:09,1245,46,,,,11270.79,0
9659080,07:23:17,07:23:17,1246,47,,,,11523.22,0
9659080,07:24:00,07:24:00,9833,48,,,,11672.98,
9659080,07:26:24,07:26:24,2658,49,,,,12325.64,0
9659080,07:27:09,07:27:09,2659,50,,,,12545.8,0
9659080,07:28:00,07:28:00,9868,51,,1,,12830.29,
9659110,06:55:00,06:55:00,9961,1,,,1,0,
9659110,06:56:15,06:56:15,1398,2,,,,505.11,0
9659110,06:56:42,06:56:42,6893,3,,,,720.89,0
9659110,06:57:28,06:57:28,1200,4,,,,1101.09,0
9659110,06:57:52,06:57:52,1201,5,,,,1285.84,0
9659110,06:58:30,06:58:30,1202,6,,,,1551.4,0
9659110,06:58:53,06:58:53,1203,7,,,,1738.52,0
9659110,06:59:44,06:59:44,1204,8,,,,2057.05,0
9659110,07:00:25,07:00:25,1205,9,,,,2313.67,0
9659110,07:01:01,07:01:01,1206,10,,,,2525.08,0
9659110,07:01:39,07:01:39,9590,11,,,,2729.34,0
9659110,07:02:26,07:02:26,1208,12,,,,3028.72,0
9659110,07:03:00,07:03:00,1209,13,,,,3265.01,
9659110,07:03:24,07:03:24,1210,14,,,,3499.54,0
9659110,07:03:36,07:03:36,1211,15,,,,3662.14,0
9659110,07:03:50,07:03:50,1212,16,,,,3846.33,0
9659110,07:04:03,07:04:03,1213,17,,,,3975.73,0
9659110,07:04:27,07:04:27,1214,18,,,,4182.75,0
9659110,07:04:56,07:04:56,1215,19,,,,4496.73,0
9659110,07:05:13,07:05:13,1216,20,,,,4687.81,0
9659110,07:05:25,07:05:25,1217,21,,,,4819.55,0
9659110,07:05:39,07:05:39,1218,22,,,,4977.53,0
9659110,07:06:00,07:06:00,1219,23,,,,5218.07,
9659110,07:06:20,07:06:20,1220,24,,,,5392.8,0
9659110,07:07:30,07:07:30,1221,25,,,,5990.25,0
9659110,07:08:07,07:08:07,1222,26,,,,6297.18,0
9659110,07:08:25,07:08:25,1223,27,,,,6454.16,0
9659110,07:09:07,07:09:07,1224,28,,,,6821.06,0
9659110,07:09:23,07:09:23,1225,29,,,,6937.78,0
9659110,07:10:22,07:10:22,1226,30,,,,7400.68,0
9659110,07:10:40,07:10:40,1227,31,,,,7531.22,0
9659110,07:11:00,07:11:00,6627,32,,,,7691.41,
9659110,07:11:48,07:11:48,1229,33,,,,8021,0
9659110,07:12:21,07:12:21,10386,34,,,,8251.94,0
9659110,07:13:06,07:13:06,1232,35,,,,8554.08,0
9659110,07:13:42,07:13:42,9568,36,,,,8804.67,0
9659110,07:14:19,07:14:19,10384,37,,,,9072.79,0
9659110,07:14:49,07:14:49,1236,38,,,,9286.3,0
9659110,07:15:27,07:15:27,1237,39,,,,9510.01,0
9659110,07:16:07,07:16:07,1238,40,,,,9768.63,0
9659110,07:17:32,07:17:32,1239,41,,,,10206.57,0
9659110,07:18:00,07:18:00,8640,42,,,,10388.58,
9659110,07:18:46,07:18:46,8669,43,,,,10555.36,0
9659110,07:19:50,07:19:50,1242,44,,,,10743.25,0
9659110,07:21:05,07:21:05,1244,45,,,,11029.55,0
9659110,07:22:09,07:22:09,1245,46,,,,11270.79,0
9659110,07:23:17,07:23:17,1246,47,,,,11523.22,0
9659110,07:24:00,07:24:00,9833,48,,,,11672.98,
9659110,07:26:24,07:26:24,2658,49,,,,12325.64,0
9659110,07:27:09,07:27:09,2659,50,,,,12545.8,0
9659110,07:28:00,07:28:00,9868,51,,1,,12830.29,
10149020,11:33:00,11:33:00,9961,1,,,1,0,
10149020,11:34:44,11:34:44,1398,2,,,,505.11,0
10149020,11:35:21,11:35:21,6893,3,,,,720.89,0
10149020,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149020,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149020,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149020,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149020,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149020,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149020,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149020,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149020,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149020,11:44:00,11:44:00,1209,13,,,,3265.01,
10149020,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149020,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149020,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149020,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149020,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149020,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149020,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149020,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149020,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149020,11:50:00,11:50:00,1219,23,,,,5218.07,
10149020,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149020,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149020,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149020,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149020,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149020,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149020,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149020,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149020,11:57:00,11:57:00,6627,32,,,,7691.41,
10149020,11:58:16,11:58:16,1229,33,,,,8021,0
10149020,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149020,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149020,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149020,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149020,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149020,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149020,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149020,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149020,12:08:00,12:08:00,8640,42,,,,10388.58,
10149020,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149020,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149020,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149020,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149020,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149020,12:16:00,12:16:00,9833,48,,,,11672.98,
10149020,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149020,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149020,12:23:00,12:23:00,9868,51,,,,12828.32,
10149020,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149020,12:26:00,12:26:00,9929,53,,,,13370.99,
10149020,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149020,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149020,12:30:00,12:30:00,9870,56,,,,14414.74,
10149020,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149020,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149020,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149020,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149020,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149020,12:45:00,12:45:00,9944,62,,1,,16768.6,
10149030,11:33:00,11:33:00,9961,1,,,1,0,
10149030,11:34:44,11:34:44,1398,2,,,,505.11,0
10149030,11:35:21,11:35:21,6893,3,,,,720.89,0
10149030,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149030,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149030,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149030,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149030,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149030,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149030,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149030,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149030,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149030,11:44:00,11:44:00,1209,13,,,,3265.01,
10149030,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149030,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149030,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149030,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149030,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149030,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149030,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149030,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149030,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149030,11:50:00,11:50:00,1219,23,,,,5218.07,
10149030,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149030,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149030,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149030,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149030,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149030,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149030,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149030,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149030,11:57:00,11:57:00,6627,32,,,,7691.41,
10149030,11:58:16,11:58:16,1229,33,,,,8021,0
10149030,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149030,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149030,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149030,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149030,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149030,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149030,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149030,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149030,12:08:00,12:08:00,8640,42,,,,10388.58,
10149030,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149030,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149030,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149030,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149030,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149030,12:16:00,12:16:00,9833,48,,,,11672.98,
10149030,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149030,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149030,12:23:00,12:23:00,9868,51,,,,12828.32,
10149030,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149030,12:26:00,12:26:00,9929,53,,,,13370.99,
10149030,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149030,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149030,12:30:00,12:30:00,9870,56,,,,14414.74,
10149030,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149030,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149030,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149030,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149030,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149030,12:45:00,12:45:00,9944,62,,1,,16768.6,
10149040,11:33:00,11:33:00,9961,1,,,1,0,
10149040,11:34:44,11:34:44,1398,2,,,,505.11,0
10149040,11:35:21,11:35:21,6893,3,,,,720.89,0
10149040,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149040,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149040,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149040,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149040,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149040,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149040,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149040,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149040,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149040,11:44:00,11:44:00,1209,13,,,,3265.01,
10149040,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149040,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149040,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149040,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149040,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149040,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149040,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149040,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149040,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149040,11:50:00,11:50:00,1219,23,,,,5218.07,
10149040,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149040,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149040,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149040,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149040,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149040,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149040,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149040,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149040,11:57:00,11:57:00,6627,32,,,,7691.41,
10149040,11:58:16,11:58:16,1229,33,,,,8021,0
10149040,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149040,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149040,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149040,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149040,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149040,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149040,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149040,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149040,12:08:00,12:08:00,8640,42,,,,10388.58,
10149040,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149040,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149040,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149040,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149040,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149040,12:16:00,12:16:00,9833,48,,,,11672.98,
10149040,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149040,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149040,12:23:00,12:23:00,9868,51,,,,12828.32,
10149040,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149040,12:26:00,12:26:00,9929,53,,,,13370.99,
10149040,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149040,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149040,12:30:00,12:30:00,9870,56,,,,14414.74,
10149040,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149040,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149040,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149040,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149040,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149040,12:45:00,12:45:00,9944,62,,1,,16768.6,
10149050,11:33:00,11:33:00,9961,1,,,1,0,
10149050,11:34:44,11:34:44,1398,2,,,,505.11,0
10149050,11:35:21,11:35:21,6893,3,,,,720.89,0
10149050,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149050,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149050,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149050,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149050,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149050,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149050,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149050,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149050,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149050,11:44:00,11:44:00,1209,13,,,,3265.01,
10149050,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149050,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149050,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149050,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149050,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149050,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149050,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149050,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149050,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149050,11:50:00,11:50:00,1219,23,,,,5218.07,
10149050,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149050,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149050,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149050,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149050,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149050,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149050,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149050,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149050,11:57:00,11:57:00,6627,32,,,,7691.41,
10149050,11:58:16,11:58:16,1229,33,,,,8021,0
10149050,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149050,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149050,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149050,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149050,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149050,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149050,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149050,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149050,12:08:00,12:08:00,8640,42,,,,10388.58,
10149050,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149050,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149050,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149050,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149050,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149050,12:16:00,12:16:00,9833,48,,,,11672.98,
10149050,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149050,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149050,12:23:00,12:23:00,9868,51,,,,12828.32,
10149050,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149050,12:26:00,12:26:00,9929,53,,,,13370.99,
10149050,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149050,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149050,12:30:00,12:30:00,9870,56,,,,14414.74,
10149050,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149050,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149050,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149050,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149050,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149050,12:45:00,12:45:00,9944,62,,1,,16768.6,
10149060,11:33:00,11:33:00,9961,1,,,1,0,
10149060,11:34:44,11:34:44,1398,2,,,,505.11,0
10149060,11:35:21,11:35:21,6893,3,,,,720.89,0
10149060,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149060,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149060,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149060,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149060,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149060,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149060,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149060,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149060,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149060,11:44:00,11:44:00,1209,13,,,,3265.01,
10149060,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149060,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149060,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149060,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149060,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149060,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149060,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149060,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149060,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149060,11:50:00,11:50:00,1219,23,,,,5218.07,
10149060,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149060,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149060,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149060,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149060,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149060,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149060,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149060,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149060,11:57:00,11:57:00,6627,32,,,,7691.41,
10149060,11:58:16,11:58:16,1229,33,,,,8021,0
10149060,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149060,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149060,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149060,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149060,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149060,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149060,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149060,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149060,12:08:00,12:08:00,8640,42,,,,10388.58,
10149060,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149060,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149060,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149060,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149060,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149060,12:16:00,12:16:00,9833,48,,,,11672.98,
10149060,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149060,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149060,12:23:00,12:23:00,9868,51,,,,12828.32,
10149060,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149060,12:26:00,12:26:00,9929,53,,,,13370.99,
10149060,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149060,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149060,12:30:00,12:30:00,9870,56,,,,14414.74,
10149060,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149060,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149060,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149060,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149060,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149060,12:45:00,12:45:00,9944,62,,1,,16768.6,
10149090,11:33:00,11:33:00,9961,1,,,1,0,
10149090,11:34:44,11:34:44,1398,2,,,,505.11,0
10149090,11:35:21,11:35:21,6893,3,,,,720.89,0
10149090,11:36:24,11:36:24,1200,4,,,,1101.09,0
10149090,11:36:56,11:36:56,1201,5,,,,1285.84,0
10149090,11:37:48,11:37:48,1202,6,,,,1551.4,0
10149090,11:38:21,11:38:21,1203,7,,,,1738.52,0
10149090,11:39:30,11:39:30,1204,8,,,,2057.05,0
10149090,11:40:27,11:40:27,1205,9,,,,2313.67,0
10149090,11:41:17,11:41:17,1206,10,,,,2525.08,0
10149090,11:42:09,11:42:09,9590,11,,,,2729.34,0
10149090,11:43:14,11:43:14,1208,12,,,,3028.72,0
10149090,11:44:00,11:44:00,1209,13,,,,3265.01,
10149090,11:44:49,11:44:49,1210,14,,,,3499.54,0
10149090,11:45:12,11:45:12,1211,15,,,,3662.14,0
10149090,11:45:40,11:45:40,1212,16,,,,3846.33,0
10149090,11:46:06,11:46:06,1213,17,,,,3975.73,0
10149090,11:46:54,11:46:54,1214,18,,,,4182.75,0
10149090,11:47:53,11:47:53,1215,19,,,,4496.73,0
10149090,11:48:27,11:48:27,1216,20,,,,4687.81,0
10149090,11:48:51,11:48:51,1217,21,,,,4819.55,0
10149090,11:49:18,11:49:18,1218,22,,,,4977.53,0
10149090,11:50:00,11:50:00,1219,23,,,,5218.07,
10149090,11:50:28,11:50:28,1220,24,,,,5392.8,0
10149090,11:52:07,11:52:07,1221,25,,,,5990.25,0
10149090,11:52:59,11:52:59,1222,26,,,,6297.18,0
10149090,11:53:24,11:53:24,1223,27,,,,6454.16,0
10149090,11:54:22,11:54:22,1224,28,,,,6821.06,0
10149090,11:54:45,11:54:45,1225,29,,,,6937.78,0
10149090,11:56:07,11:56:07,1226,30,,,,7400.68,0
10149090,11:56:33,11:56:33,1227,31,,,,7531.22,0
10149090,11:57:00,11:57:00,6627,32,,,,7691.41,
10149090,11:58:16,11:58:16,1229,33,,,,8021,0
10149090,11:59:08,11:59:08,10386,34,,,,8251.94,0
10149090,12:00:19,12:00:19,1232,35,,,,8554.08,0
10149090,12:01:16,12:01:16,9568,36,,,,8804.67,0
10149090,12:02:12,12:02:12,10384,37,,,,9072.79,0
10149090,12:03:01,12:03:01,1236,38,,,,9286.3,0
10149090,12:04:01,12:04:01,1237,39,,,,9510.01,0
10149090,12:05:03,12:05:03,1238,40,,,,9768.63,0
10149090,12:07:17,12:07:17,1239,41,,,,10206.57,0
10149090,12:08:00,12:08:00,8640,42,,,,10388.58,
10149090,12:09:01,12:09:01,8669,43,,,,10555.36,0
10149090,12:10:27,12:10:27,1242,44,,,,10743.25,0
10149090,12:12:07,12:12:07,1244,45,,,,11029.55,0
10149090,12:13:32,12:13:32,1245,46,,,,11270.79,0
10149090,12:15:02,12:15:02,1246,47,,,,11523.22,0
10149090,12:16:00,12:16:00,9833,48,,,,11672.98,
10149090,12:20:09,12:20:09,2658,49,,,,12325.64,0
10149090,12:21:28,12:21:28,2659,50,,,,12545.8,0
10149090,12:23:00,12:23:00,9868,51,,,,12828.32,
10149090,12:24:34,12:24:34,2660,52,,,,13079.17,0
10149090,12:26:00,12:26:00,9929,53,,,,13370.99,
10149090,12:27:00,12:27:00,2663,54,,,,13636.23,0
10149090,12:28:56,12:28:56,8983,55,,,,14133.67,0
10149090,12:30:00,12:30:00,9870,56,,,,14414.74,
10149090,12:31:54,12:31:54,2321,57,,,,14699.33,0
10149090,12:34:27,12:34:27,10027,58,,,,15067.57,0
10149090,12:36:43,12:36:43,2667,59,,,,15394.06,0
10149090,12:39:21,12:39:21,2669,60,,,,15811.33,0
10149090,12:41:21,12:41:21,2670,61,,,,16062.71,0
10149090,12:45:00,12:45:00,9944,62,,1,,16768.6,
10298010,15:18:00,15:18:00,9961,1,,,1,0,
10298010,15:19:25,15:19:25,1398,2,,,,505.11,0
10298010,15:19:55,15:19:55,6893,3,,,,720.89,0
10298010,15:20:46,15:20:46,1200,4,,,,1101.09,0
10298010,15:21:13,15:21:13,1201,5,,,,1285.84,0
10298010,15:21:56,15:21:56,1202,6,,,,1551.4,0
10298010,15:22:22,15:22:22,1203,7,,,,1738.52,0
10298010,15:23:19,15:23:19,1204,8,,,,2057.05,0
10298010,15:24:05,15:24:05,1205,9,,,,2313.67,0
10298010,15:24:46,15:24:46,1206,10,,,,2525.08,0
10298010,15:25:29,15:25:29,9590,11,,,,2729.34,0
10298010,15:26:22,15:26:22,1208,12,,,,3028.72,0
10298010,15:27:00,15:27:00,1209,13,,,,3265.01,
10298010,15:27:32,15:27:32,1210,14,,,,3499.54,0
10298010,15:27:48,15:27:48,1211,15,,,,3662.14,0
10298010,15:28:06,15:28:06,1212,16,,,,3846.33,0
10298010,15:28:24,15:28:24,1213,17,,,,3975.73,0
10298010,15:28:56,15:28:56,1214,18,,,,4182.75,0
10298010,15:29:35,15:29:35,1215,19,,,,4496.73,0
10298010,15:29:58,15:29:58,1216,20,,,,4687.81,0
10298010,15:30:14,15:30:14,1217,21,,,,4819.55,0
10298010,15:30:32,15:30:32,1218,22,,,,4977.53,0
10298010,15:31:00,15:31:00,1219,23,,,,5218.07,
10298010,15:31:20,15:31:20,1220,24,,,,5392.8,0
10298010,15:32:30,15:32:30,1221,25,,,,5990.25,0
10298010,15:33:07,15:33:07,1222,26,,,,6297.18,0
10298010,15:33:25,15:33:25,1223,27,,,,6454.16,0
10298010,15:34:07,15:34:07,1224,28,,,,6821.06,0
10298010,15:34:23,15:34:23,1225,29,,,,6937.78,0
10298010,15:35:22,15:35:22,1226,30,,,,7400.68,0
10298010,15:35:40,15:35:40,1227,31,,,,7531.22,0
10298010,15:36:00,15:36:00,6627,32,,,,7691.41,
10298010,15:37:02,15:37:02,1229,33,,,,8021,0
10298010,15:37:44,15:37:44,10386,34,,,,8251.94,0
10298010,15:38:42,15:38:42,1232,35,,,,8554.08,0
10298010,15:39:29,15:39:29,9568,36,,,,8804.67,0
10298010,15:40:16,15:40:16,10384,37,,,,9072.79,0
10298010,15:40:55,15:40:55,1236,38,,,,9286.3,0
10298010,15:41:44,15:41:44,1237,39,,,,9510.01,0
10298010,15:42:35,15:42:35,1238,40,,,,9768.63,0
10298010,15:44:25,15:44:25,1239,41,,,,10206.57,0
10298010,15:45:00,15:45:00,8640,42,,,,10388.58,
10298010,15:45:54,15:45:54,8669,43,,,,10555.36,0
10298010,15:47:08,15:47:08,1242,44,,,,10743.25,0
10298010,15:48:36,15:48:36,1244,45,,,,11029.55,0
10298010,15:49:51,15:49:51,1245,46,,,,11270.79,0
10298010,15:51:10,15:51:10,1246,47,,,,11523.22,0
10298010,15:52:00,15:52:00,9833,48,,,,11672.98,
10298010,15:54:58,15:54:58,2658,49,,,,12325.64,0
10298010,15:55:54,15:55:54,2659,50,,,,12545.8,0
10298010,15:57:00,15:57:00,9868,51,,,,12828.32,
10298010,15:58:34,15:58:34,2660,52,,,,13079.17,0
10298010,16:00:00,16:00:00,9929,53,,,,13370.99,
10298010,16:01:00,16:01:00,2663,54,,,,13636.23,0
10298010,16:02:56,16:02:56,8983,55,,,,14133.67,0
10298010,16:04:00,16:04:00,9870,56,,,,14414.74,
10298010,16:04:45,16:04:45,2321,57,,,,14699.33,0
10298010,16:05:46,16:05:46,10027,58,,,,15067.57,0
10298010,16:06:41,16:06:41,2667,59,,,,15394.06,0
10298010,16:07:44,16:07:44,2669,60,,,,15811.33,0
10298010,16:08:32,16:08:32,2670,61,,,,16062.71,0
10298010,16:10:00,16:10:00,9944,62,,1,,16768.6,
10298080,15:18:00,15:18:00,9961,1,,,1,0,
10298080,15:19:25,15:19:25,1398,2,,,,505.11,0
10298080,15:19:55,15:19:55,6893,3,,,,720.89,0
10298080,15:20:46,15:20:46,1200,4,,,,1101.09,0
10298080,15:21:13,15:21:13,1201,5,,,,1285.84,0
10298080,15:21:56,15:21:56,1202,6,,,,1551.4,0
10298080,15:22:22,15:22:22,1203,7,,,,1738.52,0
10298080,15:23:19,15:23:19,1204,8,,,,2057.05,0
10298080,15:24:05,15:24:05,1205,9,,,,2313.67,0
10298080,15:24:46,15:24:46,1206,10,,,,2525.08,0
10298080,15:25:29,15:25:29,9590,11,,,,2729.34,0
10298080,15:26:22,15:26:22,1208,12,,,,3028.72,0
10298080,15:27:00,15:27:00,1209,13,,,,3265.01,
10298080,15:27:32,15:27:32,1210,14,,,,3499.54,0
10298080,15:27:48,15:27:48,1211,15,,,,3662.14,0
10298080,15:28:06,15:28:06,1212,16,,,,3846.33,0
10298080,15:28:24,15:28:24,1213,17,,,,3975.73,0
10298080,15:28:56,15:28:56,1214,18,,,,4182.75,0
10298080,15:29:35,15:29:35,1215,19,,,,4496.73,0
10298080,15:29:58,15:29:58,1216,20,,,,4687.81,0
10298080,15:30:14,15:30:14,1217,21,,,,4819.55,0
10298080,15:30:32,15:30:32,1218,22,,,,4977.53,0
10298080,15:31:00,15:31:00,1219,23,,,,5218.07,
10298080,15:31:20,15:31:20,1220,24,,,,5392.8,0
10298080,15:32:30,15:32:30,1221,25,,,,5990.25,0
10298080,15:33:07,15:33:07,1222,26,,,,6297.18,0
10298080,15:33:25,15:33:25,1223,27,,,,6454.16,0
10298080,15:34:07,15:34:07,1224,28,,,,6821.06,0
10298080,15:34:23,15:34:23,1225,29,,,,6937.78,0
10298080,15:35:22,15:35:22,1226,30,,,,7400.68,0
10298080,15:35:40,15:35:40,1227,31,,,,7531.22,0
10298080,15:36:00,15:36:00,6627,32,,,,7691.41,
10298080,15:37:02,15:37:02,1229,33,,,,8021,0
10298080,15:37:44,15:37:44,10386,34,,,,8251.94,0
10298080,15:38:42,15:38:42,1232,35,,,,8554.08,0
10298080,15:39:29,15:39:29,9568,36,,,,8804.67,0
10298080,15:40:16,15:40:16,10384,37,,,,9072.79,0
10298080,15:40:55,15:40:55,1236,38,,,,9286.3,0
10298080,15:41:44,15:41:44,1237,39,,,,9510.01,0
10298080,15:42:35,15:42:35,1238,40,,,,9768.63,0
10298080,15:44:25,15:44:25,1239,41,,,,10206.57,0
10298080,15:45:00,15:45:00,8640,42,,,,10388.58,
10298080,15:45:54,15:45:54,8669,43,,,,10555.36,0
10298080,15:47:08,15:47:08,1242,44,,,,10743.25,0
10298080,15:48:36,15:48:36,1244,45,,,,11029.55,0
10298080,15:49:51,15:49:51,1245,46,,,,11270.79,0
10298080,15:51:10,15:51:10,1246,47,,,,11523.22,0
10298080,15:52:00,15:52:00,9833,48,,,,11672.98,
10298080,15:54:58,15:54:58,2658,49,,,,12325.64,0
10298080,15:55:54,15:55:54,2659,50,,,,12545.8,0
10298080,15:57:00,15:57:00,9868,51,,,,12828.32,
10298080,15:58:34,15:58:34,2660,52,,,,13079.17,0
10298080,16:00:00,16:00:00,9929,53,,,,13370.99,
10298080,16:01:00,16:01:00,2663,54,,,,13636.23,0
10298080,16:02:56,16:02:56,8983,55,,,,14133.67,0
10298080,16:04:00,16:04:00,9870,56,,,,14414.74,
10298080,16:04:45,16:04:45,2321,57,,,,14699.33,0
10298080,16:05:46,16:05:46,10027,58,,,,15067.57,0
10298080,16:06:41,16:06:41,2667,59,,,,15394.06,0
10298080,16:07:44,16:07:44,2669,60,,,,15811.33,0
10298080,16:08:32,16:08:32,2670,61,,,,16062.71,0
10298080,16:10:00,16:10:00,9944,62,,1,,16768.6,
10298110,15:18:00,15:18:00,9961,1,,,1,0,
10298110,15:19:25,15:19:25,1398,2,,,,505.11,0
10298110,15:19:55,15:19:55,6893,3,,,,720.89,0
10298110,15:20:46,15:20:46,1200,4,,,,1101.09,0
10298110,15:21:13,15:21:13,1201,5,,,,1285.84,0
10298110,15:21:56,15:21:56,1202,6,,,,1551.4,0
10298110,15:22:22,15:22:22,1203,7,,,,1738.52,0
10298110,15:23:19,15:23:19,1204,8,,,,2057.05,0
10298110,15:24:05,15:24:05,1205,9,,,,2313.67,0
10298110,15:24:46,15:24:46,1206,10,,,,2525.08,0
10298110,15:25:29,15:25:29,9590,11,,,,2729.34,0
10298110,15:26:22,15:26:22,1208,12,,,,3028.72,0
10298110,15:27:00,15:27:00,1209,13,,,,3265.01,
10298110,15:27:32,15:27:32,1210,14,,,,3499.54,0
10298110,15:27:48,15:27:48,1211,15,,,,3662.14,0
10298110,15:28:06,15:28:06,1212,16,,,,3846.33,0
10298110,15:28:24,15:28:24,1213,17,,,,3975.73,0
10298110,15:28:56,15:28:56,1214,18,,,,4182.75,0
10298110,15:29:35,15:29:35,1215,19,,,,4496.73,0
10298110,15:29:58,15:29:58,1216,20,,,,4687.81,0
10298110,15:30:14,15:30:14,1217,21,,,,4819.55,0
10298110,15:30:32,15:30:32,1218,22,,,,4977.53,0
10298110,15:31:00,15:31:00,1219,23,,,,5218.07,
10298110,15:31:20,15:31:20,1220,24,,,,5392.8,0
10298110,15:32:30,15:32:30,1221,25,,,,5990.25,0
10298110,15:33:07,15:33:07,1222,26,,,,6297.18,0
10298110,15:33:25,15:33:25,1223,27,,,,6454.16,0
10298110,15:34:07,15:34:07,1224,28,,,,6821.06,0
10298110,15:34:23,15:34:23,1225,29,,,,6937.78,0
10298110,15:35:22,15:35:22,1226,30,,,,7400.68,0
10298110,15:35:40,15:35:40,1227,31,,,,7531.22,0
10298110,15:36:00,15:36:00,6627,32,,,,7691.41,
10298110,15:37:02,15:37:02,1229,33,,,,8021,0
10298110,15:37:44,15:37:44,10386,34,,,,8251.94,0
10298110,15:38:42,15:38:42,1232,35,,,,8554.08,0
10298110,15:39:29,15:39:29,9568,36,,,,8804.67,0
10298110,15:40:16,15:40:16,10384,37,,,,9072.79,0
10298110,15:40:55,15:40:55,1236,38,,,,9286.3,0
10298110,15:41:44,15:41:44,1237,39,,,,9510.01,0
10298110,15:42:35,15:42:35,1238,40,,,,9768.63,0
10298110,15:44:25,15:44:25,1239,41,,,,10206.57,0
10298110,15:45:00,15:45:00,8640,42,,,,10388.58,
10298110,15:45:54,15:45:54,8669,43,,,,10555.36,0
10298110,15:47:08,15:47:08,1242,44,,,,10743.25,0
10298110,15:48:36,15:48:36,1244,45,,,,11029.55,0
10298110,15:49:51,15:49:51,1245,46,,,,11270.79,0
10298110,15:51:10,15:51:10,1246,47,,,,11523.22,0
10298110,15:52:00,15:52:00,9833,48,,,,11672.98,
10298110,15:54:58,15:54:58,2658,49,,,,12325.64,0
10298110,15:55:54,15:55:54,2659,50,,,,12545.8,0
10298110,15:57:00,15:57:00,9868,51,,,,12828.32,
10298110,15:58:34,15:58:34,2660,52,,,,13079.17,0
10298110,16:00:00,16:00:00,9929,53,,,,13370.99,
10298110,16:01:00,16:01:00,2663,54,,,,13636.23,0
10298110,16:02:56,16:02:56,8983,55,,,,14133.67,0
10298110,16:04:00,16:04:00,9870,56,,,,14414.74,
10298110,16:04:45,16:04:45,2321,57,,,,14699.33,0
10298110,16:05:46,16:05:46,10027,58,,,,15067.57,0
10298110,16:06:41,16:06:41,2667,59,,,,15394.06,0
10298110,16:07:44,16:07:44,2669,60,,,,15811.33,0
10298110,16:08:32,16:08:32,2670,61,,,,16062.71,0
10298110,16:10:00,16:10:00,9944,62,,1,,16768.6,
10615010,08:48:00,08:48:00,9961,1,,,1,0,
10615010,08:49:25,08:49:25,1398,2,,,,505.11,0
10615010,08:49:55,08:49:55,6893,3,,,,720.89,0
10615010,08:50:46,08:50:46,1200,4,,,,1101.09,0
10615010,08:51:13,08:51:13,1201,5,,,,1285.84,0
10615010,08:51:56,08:51:56,1202,6,,,,1551.4,0
10615010,08:52:22,08:52:22,1203,7,,,,1738.52,0
10615010,08:53:19,08:53:19,1204,8,,,,2057.05,0
10615010,08:54:05,08:54:05,1205,9,,,,2313.67,0
10615010,08:54:46,08:54:46,1206,10,,,,2525.08,0
10615010,08:55:29,08:55:29,9590,11,,,,2729.34,0
10615010,08:56:22,08:56:22,1208,12,,,,3028.72,0
10615010,08:57:00,08:57:00,1209,13,,,,3265.01,
10615010,08:57:24,08:57:24,1210,14,,,,3499.54,0
10615010,08:57:36,08:57:36,1211,15,,,,3662.14,0
10615010,08:57:50,08:57:50,1212,16,,,,3846.33,0
10615010,08:58:03,08:58:03,1213,17,,,,3975.73,0
10615010,08:58:27,08:58:27,1214,18,,,,4182.75,0
10615010,08:58:56,08:58:56,1215,19,,,,4496.73,0
10615010,08:59:13,08:59:13,1216,20,,,,4687.81,0
10615010,08:59:25,08:59:25,1217,21,,,,4819.55,0
10615010,08:59:39,08:59:39,1218,22,,,,4977.53,0
10615010,09:00:00,09:00:00,1219,23,,,,5218.07,
10615010,09:00:20,09:00:20,1220,24,,,,5392.8,0
10615010,09:01:30,09:01:30,1221,25,,,,5990.25,0
10615010,09:02:07,09:02:07,1222,26,,,,6297.18,0
10615010,09:02:25,09:02:25,1223,27,,,,6454.16,0
10615010,09:03:07,09:03:07,1224,28,,,,6821.06,0
10615010,09:03:23,09:03:23,1225,29,,,,6937.78,0
10615010,09:04:22,09:04:22,1226,30,,,,7400.68,0
10615010,09:04:40,09:04:40,1227,31,,,,7531.22,0
10615010,09:05:00,09:05:00,6627,32,,,,7691.41,
10615010,09:05:55,09:05:55,1229,33,,,,8021,0
10615010,09:06:33,09:06:33,10386,34,,,,8251.94,0
10615010,09:07:24,09:07:24,1232,35,,,,8554.08,0
10615010,09:08:06,09:08:06,9568,36,,,,8804.67,0
10615010,09:08:47,09:08:47,10384,37,,,,9072.79,0
10615010,09:09:22,09:09:22,1236,38,,,,9286.3,0
10615010,09:10:06,09:10:06,1237,39,,,,9510.01,0
10615010,09:10:51,09:10:51,1238,40,,,,9768.63,0
10615010,09:12:28,09:12:28,1239,41,,,,10206.57,0
10615010,09:13:00,09:13:00,8640,42,,,,10388.58,
10615010,09:13:46,09:13:46,8669,43,,,,10555.36,0
10615010,09:14:50,09:14:50,1242,44,,,,10743.25,0
10615010,09:16:05,09:16:05,1244,45,,,,11029.55,0
10615010,09:17:09,09:17:09,1245,46,,,,11270.79,0
10615010,09:18:17,09:18:17,1246,47,,,,11523.22,0
10615010,09:19:00,09:19:00,9833,48,,,,11672.98,
10615010,09:21:22,09:21:22,2658,49,,,,12325.64,0
10615010,09:22:07,09:22:07,2659,50,,,,12545.8,0
10615010,09:23:00,09:23:00,9868,51,,,,12828.32,
10615010,09:24:34,09:24:34,2660,52,,,,13079.17,0
10615010,09:26:00,09:26:00,9929,53,,,,13370.99,
10615010,09:27:00,09:27:00,2663,54,,,,13636.23,0
10615010,09:28:56,09:28:56,8983,55,,,,14133.67,0
10615010,09:30:00,09:30:00,9870,56,,,,14414.74,
10615010,09:30:45,09:30:45,2321,57,,,,14699.33,0
10615010,09:31:46,09:31:46,10027,58,,,,15067.57,0
10615010,09:32:41,09:32:41,2667,59,,,,15394.06,0
10615010,09:33:44,09:33:44,2669,60,,,,15811.33,0
10615010,09:34:32,09:34:32,2670,61,,,,16062.71,0
10615010,09:36:00,09:36:00,9944,62,,1,,16768.6,
10615080,08:48:00,08:48:00,9961,1,,,1,0,
10615080,08:49:25,08:49:25,1398,2,,,,505.11,0
10615080,08:49:55,08:49:55,6893,3,,,,720.89,0
10615080,08:50:46,08:50:46,1200,4,,,,1101.09,0
10615080,08:51:13,08:51:13,1201,5,,,,1285.84,0
10615080,08:51:56,08:51:56,1202,6,,,,1551.4,0
10615080,08:52:22,08:52:22,1203,7,,,,1738.52,0
10615080,08:53:19,08:53:19,1204,8,,,,2057.05,0
10615080,08:54:05,08:54:05,1205,9,,,,2313.67,0
10615080,08:54:46,08:54:46,1206,10,,,,2525.08,0
10615080,08:55:29,08:55:29,9590,11,,,,2729.34,0
10615080,08:56:22,08:56:22,1208,12,,,,3028.72,0
10615080,08:57:00,08:57:00,1209,13,,,,3265.01,
10615080,08:57:24,08:57:24,1210,14,,,,3499.54,0
10615080,08:57:36,08:57:36,1211,15,,,,3662.14,0
10615080,08:57:50,08:57:50,1212,16,,,,3846.33,0
10615080,08:58:03,08:58:03,1213,17,,,,3975.73,0
10615080,08:58:27,08:58:27,1214,18,,,,4182.75,0
10615080,08:58:56,08:58:56,1215,19,,,,4496.73,0
10615080,08:59:13,08:59:13,1216,20,,,,4687.81,0
10615080,08:59:25,08:59:25,1217,21,,,,4819.55,0
10615080,08:59:39,08:59:39,1218,22,,,,4977.53,0
10615080,09:00:00,09:00:00,1219,23,,,,5218.07,
10615080,09:00:20,09:00:20,1220,24,,,,5392.8,0
10615080,09:01:30,09:01:30,1221,25,,,,5990.25,0
10615080,09:02:07,09:02:07,1222,26,,,,6297.18,0
10615080,09:02:25,09:02:25,1223,27,,,,6454.16,0
10615080,09:03:07,09:03:07,1224,28,,,,6821.06,0
10615080,09:03:23,09:03:23,1225,29,,,,6937.78,0
10615080,09:04:22,09:04:22,1226,30,,,,7400.68,0
10615080,09:04:40,09:04:40,1227,31,,,,7531.22,0
10615080,09:05:00,09:05:00,6627,32,,,,7691.41,
10615080,09:05:55,09:05:55,1229,33,,,,8021,0
10615080,09:06:33,09:06:33,10386,34,,,,8251.94,0
10615080,09:07:24,09:07:24,1232,35,,,,8554.08,0
10615080,09:08:06,09:08:06,9568,36,,,,8804.67,0
10615080,09:08:47,09:08:47,10384,37,,,,9072.79,0
10615080,09:09:22,09:09:22,1236,38,,,,9286.3,0
10615080,09:10:06,09:10:06,1237,39,,,,9510.01,0
10615080,09:10:51,09:10:51,1238,40,,,,9768.63,0
10615080,09:12:28,09:12:28,1239,41,,,,10206.57,0
10615080,09:13:00,09:13:00,8640,42,,,,10388.58,
10615080,09:13:46,09:13:46,8669,43,,,,10555.36,0
10615080,09:14:50,09:14:50,1242,44,,,,10743.25,0
10615080,09:16:05,09:16:05,1244,45,,,,11029.55,0
10615080,09:17:09,09:17:09,1245,46,,,,11270.79,0
10615080,09:18:17,09:18:17,1246,47,,,,11523.22,0
10615080,09:19:00,09:19:00,9833,48,,,,11672.98,
10615080,09:21:22,09:21:22,2658,49,,,,12325.64,0
10615080,09:22:07,09:22:07,2659,50,,,,12545.8,0
10615080,09:23:00,09:23:00,9868,51,,,,12828.32,
10615080,09:24:34,09:24:34,2660,52,,,,13079.17,0
10615080,09:26:00,09:26:00,9929,53,,,,13370.99,
10615080,09:27:00,09:27:00,2663,54,,,,13636.23,0
10615080,09:28:56,09:28:56,8983,55,,,,14133.67,0
10615080,09:30:00,09:30:00,9870,56,,,,14414.74,
10615080,09:30:45,09:30:45,2321,57,,,,14699.33,0
10615080,09:31:46,09:31:46,10027,58,,,,15067.57,0
10615080,09:32:41,09:32:41,2667,59,,,,15394.06,0
10615080,09:33:44,09:33:44,2669,60,,,,15811.33,0
10615080,09:34:32,09:34:32,2670,61,,,,16062.71,0
10615080,09:36:00,09:36:00,9944,62,,1,,16768.6,
10615110,08:48:00,08:48:00,9961,1,,,1,0,
10615110,08:49:25,08:49:25,1398,2,,,,505.11,0
10615110,08:49:55,08:49:55,6893,3,,,,720.89,0
10615110,08:50:46,08:50:46,1200,4,,,,1101.09,0
10615110,08:51:13,08:51:13,1201,5,,,,1285.84,0
10615110,08:51:56,08:51:56,1202,6,,,,1551.4,0
10615110,08:52:22,08:52:22,1203,7,,,,1738.52,0
10615110,08:53:19,08:53:19,1204,8,,,,2057.05,0
10615110,08:54:05,08:54:05,1205,9,,,,2313.67,0
10615110,08:54:46,08:54:46,1206,10,,,,2525.08,0
10615110,08:55:29,08:55:29,9590,11,,,,2729.34,0
10615110,08:56:22,08:56:22,1208,12,,,,3028.72,0
10615110,08:57:00,08:57:00,1209,13,,,,3265.01,
10615110,08:57:24,08:57:24,1210,14,,,,3499.54,0
10615110,08:57:36,08:57:36,1211,15,,,,3662.14,0
10615110,08:57:50,08:57:50,1212,16,,,,3846.33,0
10615110,08:58:03,08:58:03,1213,17,,,,3975.73,0
10615110,08:58:27,08:58:27,1214,18,,,,4182.75,0
10615110,08:58:56,08:58:56,1215,19,,,,4496.73,0
10615110,08:59:13,08:59:13,1216,20,,,,4687.81,0
10615110,08:59:25,08:59:25,1217,21,,,,4819.55,0
10615110,08:59:39,08:59:39,1218,22,,,,4977.53,0
10615110,09:00:00,09:00:00,1219,23,,,,5218.07,
10615110,09:00:20,09:00:20,1220,24,,,,5392.8,0
10615110,09:01:30,09:01:30,1221,25,,,,5990.25,0
10615110,09:02:07,09:02:07,1222,26,,,,6297.18,0
10615110,09:02:25,09:02:25,1223,27,,,,6454.16,0
10615110,09:03:07,09:03:07,1224,28,,,,6821.06,0
10615110,09:03:23,09:03:23,1225,29,,,,6937.78,0
10615110,09:04:22,09:04:22,1226,30,,,,7400.68,0
10615110,09:04:40,09:04:40,1227,31,,,,7531.22,0
10615110,09:05:00,09:05:00,6627,32,,,,7691.41,
10615110,09:05:55,09:05:55,1229,33,,,,8021,0
10615110,09:06:33,09:06:33,10386,34,,,,8251.94,0
10615110,09:07:24,09:07:24,1232,35,,,,8554.08,0
10615110,09:08:06,09:08:06,9568,36,,,,8804.67,0
10615110,09:08:47,09:08:47,10384,37,,,,9072.79,0
10615110,09:09:22,09:09:22,1236,38,,,,9286.3,0
10615110,09:10:06,09:10:06,1237,39,,,,9510.01,0
10615110,09:10:51,09:10:51,1238,40,,,,9768.63,0
10615110,09:12:28,09:12:28,1239,41,,,,10206.57,0
10615110,09:13:00,09:13:00,8640,42,,,,10388.58,
10615110,09:13:46,09:13:46,8669,43,,,,10555.36,0
10615110,09:14:50,09:14:50,1242,44,,,,10743.25,0
10615110,09:16:05,09:16:05,1244,45,,,,11029.55,0
10615110,09:17:09,09:17:09,1245,46,,,,11270.79,0
10615110,09:18:17,09:18:17,1246,47,,,,11523.22,0
10615110,09:19:00,09:19:00,9833,48,,,,11672.98,
10615110,09:21:22,09:21:22,2658,49,,,,12325.64,0
10615110,09:22:07,09:22:07,2659,50,,,,12545.8,0
10615110,09:23:00,09:23:00,9868,51,,,,12828.32,
10615110,09:24:34,09:24:34,2660,52,,,,13079.17,0
10615110,09:26:00,09:26:00,9929,53,,,,13370.99,
10615110,09:27:00,09:27:00,2663,54,,,,13636.23,0
10615110,09:28:56,09:28:56,8983,55,,,,14133.67,0
10615110,09:30:00,09:30:00,9870,56,,,,14414.74,
10615110,09:30:45,09:30:45,2321,57,,,,14699.33,0
10615110,09:31:46,09:31:46,10027,58,,,,15067.57,0
10615110,09:32:41,09:32:41,2667,59,,,,15394.06,0
10615110,09:33:44,09:33:44,2669,60,,,,15811.33,0
10615110,09:34:32,09:34:32,2670,61,,,,16062.71,0
10615110,09:36:00,09:36:00,9944,62,,1,,16768.6,
10658070,15:11:00,15:11:00,9961,1,,,1,0,
10658070,15:12:25,15:12:25,1398,2,,,,505.11,0
10658070,15:12:55,15:12:55,6893,3,,,,720.89,0
10658070,15:13:46,15:13:46,1200,4,,,,1101.09,0
10658070,15:14:13,15:14:13,1201,5,,,,1285.84,0
10658070,15:14:56,15:14:56,1202,6,,,,1551.4,0
10658070,15:15:22,15:15:22,1203,7,,,,1738.52,0
10658070,15:16:19,15:16:19,1204,8,,,,2057.05,0
10658070,15:17:05,15:17:05,1205,9,,,,2313.67,0
10658070,15:17:46,15:17:46,1206,10,,,,2525.08,0
10658070,15:18:29,15:18:29,9590,11,,,,2729.34,0
10658070,15:19:22,15:19:22,1208,12,,,,3028.72,0
10658070,15:20:00,15:20:00,1209,13,,,,3265.01,
10658070,15:20:32,15:20:32,1210,14,,,,3499.54,0
10658070,15:20:48,15:20:48,1211,15,,,,3662.14,0
10658070,15:21:06,15:21:06,1212,16,,,,3846.33,0
10658070,15:21:24,15:21:24,1213,17,,,,3975.73,0
10658070,15:21:56,15:21:56,1214,18,,,,4182.75,0
10658070,15:22:35,15:22:35,1215,19,,,,4496.73,0
10658070,15:22:58,15:22:58,1216,20,,,,4687.81,0
10658070,15:23:14,15:23:14,1217,21,,,,4819.55,0
10658070,15:23:32,15:23:32,1218,22,,,,4977.53,0
10658070,15:24:00,15:24:00,1219,23,,,,5218.07,
10658070,15:24:20,15:24:20,1220,24,,,,5392.8,0
10658070,15:25:30,15:25:30,1221,25,,,,5990.25,0
10658070,15:26:07,15:26:07,1222,26,,,,6297.18,0
10658070,15:26:25,15:26:25,1223,27,,,,6454.16,0
10658070,15:27:07,15:27:07,1224,28,,,,6821.06,0
10658070,15:27:23,15:27:23,1225,29,,,,6937.78,0
10658070,15:28:22,15:28:22,1226,30,,,,7400.68,0
10658070,15:28:40,15:28:40,1227,31,,,,7531.22,0
10658070,15:29:00,15:29:00,6627,32,,,,7691.41,
10658070,15:30:02,15:30:02,1229,33,,,,8021,0
10658070,15:30:44,15:30:44,10386,34,,,,8251.94,0
10658070,15:31:42,15:31:42,1232,35,,,,8554.08,0
10658070,15:32:29,15:32:29,9568,36,,,,8804.67,0
10658070,15:33:16,15:33:16,10384,37,,,,9072.79,0
10658070,15:33:55,15:33:55,1236,38,,,,9286.3,0
10658070,15:34:44,15:34:44,1237,39,,,,9510.01,0
10658070,15:35:35,15:35:35,1238,40,,,,9768.63,0
10658070,15:37:25,15:37:25,1239,41,,,,10206.57,0
10658070,15:38:00,15:38:00,8640,42,,,,10388.58,
10658070,15:38:54,15:38:54,8669,43,,,,10555.36,0
10658070,15:40:08,15:40:08,1242,44,,,,10743.25,0
10658070,15:41:36,15:41:36,1244,45,,,,11029.55,0
10658070,15:42:51,15:42:51,1245,46,,,,11270.79,0
10658070,15:44:10,15:44:10,1246,47,,,,11523.22,0
10658070,15:45:00,15:45:00,9833,48,,,,11672.98,
10658070,15:47:58,15:47:58,2658,49,,,,12325.64,0
10658070,15:48:54,15:48:54,2659,50,,,,12545.8,0
10658070,15:50:00,15:50:00,9868,51,,,,12828.32,
10658070,15:51:34,15:51:34,2660,52,,,,13079.17,0
10658070,15:53:00,15:53:00,9929,53,,,,13370.99,
10658070,15:54:00,15:54:00,2663,54,,,,13636.23,0
10658070,15:55:56,15:55:56,8983,55,,,,14133.67,0
10658070,15:57:00,15:57:00,9870,56,,,,14414.74,
10658070,15:57:45,15:57:45,2321,57,,,,14699.33,0
10658070,15:58:46,15:58:46,10027,58,,,,15067.57,0
10658070,15:59:41,15:59:41,2667,59,,,,15394.06,0
10658070,16:00:44,16:00:44,2669,60,,,,15811.33,0
10658070,16:01:32,16:01:32,2670,61,,,,16062.71,0
10658070,16:03:00,16:03:00,9944,62,,1,,16768.6,
10658100,15:11:00,15:11:00,9961,1,,,1,0,
10658100,15:12:25,15:12:25,1398,2,,,,505.11,0
10658100,15:12:55,15:12:55,6893,3,,,,720.89,0
10658100,15:13:46,15:13:46,1200,4,,,,1101.09,0
10658100,15:14:13,15:14:13,1201,5,,,,1285.84,0
10658100,15:14:56,15:14:56,1202,6,,,,1551.4,0
10658100,15:15:22,15:15:22,1203,7,,,,1738.52,0
10658100,15:16:19,15:16:19,1204,8,,,,2057.05,0
10658100,15:17:05,15:17:05,1205,9,,,,2313.67,0
10658100,15:17:46,15:17:46,1206,10,,,,2525.08,0
10658100,15:18:29,15:18:29,9590,11,,,,2729.34,0
10658100,15:19:22,15:19:22,1208,12,,,,3028.72,0
10658100,15:20:00,15:20:00,1209,13,,,,3265.01,
10658100,15:20:32,15:20:32,1210,14,,,,3499.54,0
10658100,15:20:48,15:20:48,1211,15,,,,3662.14,0
10658100,15:21:06,15:21:06,1212,16,,,,3846.33,0
10658100,15:21:24,15:21:24,1213,17,,,,3975.73,0
10658100,15:21:56,15:21:56,1214,18,,,,4182.75,0
10658100,15:22:35,15:22:35,1215,19,,,,4496.73,0
10658100,15:22:58,15:22:58,1216,20,,,,4687.81,0
10658100,15:23:14,15:23:14,1217,21,,,,4819.55,0
10658100,15:23:32,15:23:32,1218,22,,,,4977.53,0
10658100,15:24:00,15:24:00,1219,23,,,,5218.07,
10658100,15:24:20,15:24:20,1220,24,,,,5392.8,0
10658100,15:25:30,15:25:30,1221,25,,,,5990.25,0
10658100,15:26:07,15:26:07,1222,26,,,,6297.18,0
10658100,15:26:25,15:26:25,1223,27,,,,6454.16,0
10658100,15:27:07,15:27:07,1224,28,,,,6821.06,0
10658100,15:27:23,15:27:23,1225,29,,,,6937.78,0
10658100,15:28:22,15:28:22,1226,30,,,,7400.68,0
10658100,15:28:40,15:28:40,1227,31,,,,7531.22,0
10658100,15:29:00,15:29:00,6627,32,,,,7691.41,
10658100,15:30:02,15:30:02,1229,33,,,,8021,0
10658100,15:30:44,15:30:44,10386,34,,,,8251.94,0
10658100,15:31:42,15:31:42,1232,35,,,,8554.08,0
10658100,15:32:29,15:32:29,9568,36,,,,8804.67,0
10658100,15:33:16,15:33:16,10384,37,,,,9072.79,0
10658100,15:33:55,15:33:55,1236,38,,,,9286.3,0
10658100,15:34:44,15:34:44,1237,39,,,,9510.01,0
10658100,15:35:35,15:35:35,1238,40,,,,9768.63,0
10658100,15:37:25,15:37:25,1239,41,,,,10206.57,0
10658100,15:38:00,15:38:00,8640,42,,,,10388.58,
10658100,15:38:54,15:38:54,8669,43,,,,10555.36,0
10658100,15:40:08,15:40:08,1242,44,,,,10743.25,0
10658100,15:41:36,15:41:36,1244,45,,,,11029.55,0
10658100,15:42:51,15:42:51,1245,46,,,,11270.79,0
10658100,15:44:10,15:44:10,1246,47,,,,11523.22,0
10658100,15:45:00,15:45:00,9833,48,,,,11672.98,
10658100,15:47:58,15:47:58,2658,49,,,,12325.64,0
10658100,15:48:54,15:48:54,2659,50,,,,12545.8,0
10658100,15:50:00,15:50:00,9868,51,,,,12828.32,
10658100,15:51:34,15:51:34,2660,52,,,,13079.17,0
10658100,15:53:00,15:53:00,9929,53,,,,13370.99,
10658100,15:54:00,15:54:00,2663,54,,,,13636.23,0
10658100,15:55:56,15:55:56,8983,55,,,,14133.67,0
10658100,15:57:00,15:57:00,9870,56,,,,14414.74,
10658100,15:57:45,15:57:45,2321,57,,,,14699.33,0
10658100,15:58:46,15:58:46,10027,58,,,,15067.57,0
10658100,15:59:41,15:59:41,2667,59,,,,15394.06,0
10658100,16:00:44,16:00:44,2669,60,,,,15811.33,0
10658100,16:01:32,16:01:32,2670,61,,,,16062.71,0
10658100,16:03:00,16:03:00,9944,62,,1,,16768.6,
10770020,05:49:00,05:49:00,9961,1,,,1,0,
10770020,05:50:06,05:50:06,1398,2,,,,505.11,0
10770020,05:50:29,05:50:29,6893,3,,,,720.89,0
10770020,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770020,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770020,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770020,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770020,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770020,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770020,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770020,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770020,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770020,05:56:00,05:56:00,1209,13,,,,3265.01,
10770020,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770020,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770020,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770020,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770020,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770020,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770020,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770020,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770020,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770020,06:02:00,06:02:00,1219,23,,,,5218.07,
10770020,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770020,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770020,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770020,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770020,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770020,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770020,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770020,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770020,06:07:00,06:07:00,6627,32,,,,7691.41,
10770020,06:08:02,06:08:02,1229,33,,,,8021,0
10770020,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770020,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770020,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770020,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770020,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770020,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770020,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770020,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770020,06:16:00,06:16:00,8640,42,,,,10388.58,
10770020,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770020,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770020,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770020,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770020,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770020,06:21:00,06:21:00,9833,48,,,,11672.98,
10770020,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770020,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770020,06:27:00,06:27:00,9868,51,,,,12828.32,
10770020,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770020,06:30:00,06:30:00,9929,53,,,,13370.99,
10770020,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770020,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770020,06:34:00,06:34:00,9870,56,,,,14414.74,
10770020,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770020,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770020,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770020,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770020,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770020,06:42:00,06:42:00,9944,62,,1,,16768.6,
10770030,05:49:00,05:49:00,9961,1,,,1,0,
10770030,05:50:06,05:50:06,1398,2,,,,505.11,0
10770030,05:50:29,05:50:29,6893,3,,,,720.89,0
10770030,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770030,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770030,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770030,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770030,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770030,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770030,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770030,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770030,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770030,05:56:00,05:56:00,1209,13,,,,3265.01,
10770030,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770030,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770030,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770030,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770030,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770030,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770030,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770030,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770030,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770030,06:02:00,06:02:00,1219,23,,,,5218.07,
10770030,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770030,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770030,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770030,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770030,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770030,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770030,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770030,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770030,06:07:00,06:07:00,6627,32,,,,7691.41,
10770030,06:08:02,06:08:02,1229,33,,,,8021,0
10770030,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770030,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770030,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770030,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770030,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770030,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770030,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770030,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770030,06:16:00,06:16:00,8640,42,,,,10388.58,
10770030,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770030,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770030,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770030,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770030,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770030,06:21:00,06:21:00,9833,48,,,,11672.98,
10770030,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770030,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770030,06:27:00,06:27:00,9868,51,,,,12828.32,
10770030,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770030,06:30:00,06:30:00,9929,53,,,,13370.99,
10770030,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770030,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770030,06:34:00,06:34:00,9870,56,,,,14414.74,
10770030,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770030,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770030,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770030,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770030,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770030,06:42:00,06:42:00,9944,62,,1,,16768.6,
10770040,05:49:00,05:49:00,9961,1,,,1,0,
10770040,05:50:06,05:50:06,1398,2,,,,505.11,0
10770040,05:50:29,05:50:29,6893,3,,,,720.89,0
10770040,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770040,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770040,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770040,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770040,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770040,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770040,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770040,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770040,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770040,05:56:00,05:56:00,1209,13,,,,3265.01,
10770040,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770040,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770040,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770040,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770040,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770040,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770040,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770040,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770040,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770040,06:02:00,06:02:00,1219,23,,,,5218.07,
10770040,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770040,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770040,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770040,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770040,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770040,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770040,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770040,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770040,06:07:00,06:07:00,6627,32,,,,7691.41,
10770040,06:08:02,06:08:02,1229,33,,,,8021,0
10770040,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770040,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770040,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770040,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770040,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770040,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770040,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770040,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770040,06:16:00,06:16:00,8640,42,,,,10388.58,
10770040,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770040,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770040,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770040,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770040,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770040,06:21:00,06:21:00,9833,48,,,,11672.98,
10770040,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770040,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770040,06:27:00,06:27:00,9868,51,,,,12828.32,
10770040,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770040,06:30:00,06:30:00,9929,53,,,,13370.99,
10770040,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770040,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770040,06:34:00,06:34:00,9870,56,,,,14414.74,
10770040,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770040,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770040,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770040,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770040,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770040,06:42:00,06:42:00,9944,62,,1,,16768.6,
10770050,05:49:00,05:49:00,9961,1,,,1,0,
10770050,05:50:06,05:50:06,1398,2,,,,505.11,0
10770050,05:50:29,05:50:29,6893,3,,,,720.89,0
10770050,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770050,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770050,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770050,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770050,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770050,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770050,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770050,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770050,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770050,05:56:00,05:56:00,1209,13,,,,3265.01,
10770050,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770050,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770050,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770050,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770050,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770050,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770050,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770050,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770050,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770050,06:02:00,06:02:00,1219,23,,,,5218.07,
10770050,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770050,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770050,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770050,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770050,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770050,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770050,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770050,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770050,06:07:00,06:07:00,6627,32,,,,7691.41,
10770050,06:08:02,06:08:02,1229,33,,,,8021,0
10770050,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770050,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770050,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770050,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770050,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770050,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770050,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770050,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770050,06:16:00,06:16:00,8640,42,,,,10388.58,
10770050,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770050,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770050,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770050,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770050,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770050,06:21:00,06:21:00,9833,48,,,,11672.98,
10770050,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770050,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770050,06:27:00,06:27:00,9868,51,,,,12828.32,
10770050,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770050,06:30:00,06:30:00,9929,53,,,,13370.99,
10770050,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770050,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770050,06:34:00,06:34:00,9870,56,,,,14414.74,
10770050,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770050,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770050,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770050,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770050,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770050,06:42:00,06:42:00,9944,62,,1,,16768.6,
10770060,05:49:00,05:49:00,9961,1,,,1,0,
10770060,05:50:06,05:50:06,1398,2,,,,505.11,0
10770060,05:50:29,05:50:29,6893,3,,,,720.89,0
10770060,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770060,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770060,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770060,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770060,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770060,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770060,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770060,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770060,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770060,05:56:00,05:56:00,1209,13,,,,3265.01,
10770060,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770060,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770060,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770060,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770060,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770060,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770060,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770060,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770060,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770060,06:02:00,06:02:00,1219,23,,,,5218.07,
10770060,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770060,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770060,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770060,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770060,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770060,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770060,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770060,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770060,06:07:00,06:07:00,6627,32,,,,7691.41,
10770060,06:08:02,06:08:02,1229,33,,,,8021,0
10770060,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770060,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770060,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770060,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770060,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770060,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770060,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770060,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770060,06:16:00,06:16:00,8640,42,,,,10388.58,
10770060,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770060,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770060,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770060,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770060,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770060,06:21:00,06:21:00,9833,48,,,,11672.98,
10770060,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770060,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770060,06:27:00,06:27:00,9868,51,,,,12828.32,
10770060,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770060,06:30:00,06:30:00,9929,53,,,,13370.99,
10770060,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770060,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770060,06:34:00,06:34:00,9870,56,,,,14414.74,
10770060,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770060,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770060,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770060,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770060,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770060,06:42:00,06:42:00,9944,62,,1,,16768.6,
10770090,05:49:00,05:49:00,9961,1,,,1,0,
10770090,05:50:06,05:50:06,1398,2,,,,505.11,0
10770090,05:50:29,05:50:29,6893,3,,,,720.89,0
10770090,05:51:09,05:51:09,1200,4,,,,1101.09,0
10770090,05:51:30,05:51:30,1201,5,,,,1285.84,0
10770090,05:52:03,05:52:03,1202,6,,,,1551.4,0
10770090,05:52:24,05:52:24,1203,7,,,,1738.52,0
10770090,05:53:08,05:53:08,1204,8,,,,2057.05,0
10770090,05:53:44,05:53:44,1205,9,,,,2313.67,0
10770090,05:54:16,05:54:16,1206,10,,,,2525.08,0
10770090,05:54:49,05:54:49,9590,11,,,,2729.34,0
10770090,05:55:30,05:55:30,1208,12,,,,3028.72,0
10770090,05:56:00,05:56:00,1209,13,,,,3265.01,
10770090,05:56:49,05:56:49,1210,14,,,,3499.54,0
10770090,05:57:12,05:57:12,1211,15,,,,3662.14,0
10770090,05:57:40,05:57:40,1212,16,,,,3846.33,0
10770090,05:58:06,05:58:06,1213,17,,,,3975.73,0
10770090,05:58:54,05:58:54,1214,18,,,,4182.75,0
10770090,05:59:53,05:59:53,1215,19,,,,4496.73,0
10770090,06:00:27,06:00:27,1216,20,,,,4687.81,0
10770090,06:00:51,06:00:51,1217,21,,,,4819.55,0
10770090,06:01:18,06:01:18,1218,22,,,,4977.53,0
10770090,06:02:00,06:02:00,1219,23,,,,5218.07,
10770090,06:02:20,06:02:20,1220,24,,,,5392.8,0
10770090,06:03:30,06:03:30,1221,25,,,,5990.25,0
10770090,06:04:07,06:04:07,1222,26,,,,6297.18,0
10770090,06:04:25,06:04:25,1223,27,,,,6454.16,0
10770090,06:05:07,06:05:07,1224,28,,,,6821.06,0
10770090,06:05:23,06:05:23,1225,29,,,,6937.78,0
10770090,06:06:22,06:06:22,1226,30,,,,7400.68,0
10770090,06:06:40,06:06:40,1227,31,,,,7531.22,0
10770090,06:07:00,06:07:00,6627,32,,,,7691.41,
10770090,06:08:02,06:08:02,1229,33,,,,8021,0
10770090,06:08:44,06:08:44,10386,34,,,,8251.94,0
10770090,06:09:42,06:09:42,1232,35,,,,8554.08,0
10770090,06:10:29,06:10:29,9568,36,,,,8804.67,0
10770090,06:11:16,06:11:16,10384,37,,,,9072.79,0
10770090,06:11:55,06:11:55,1236,38,,,,9286.3,0
10770090,06:12:44,06:12:44,1237,39,,,,9510.01,0
10770090,06:13:35,06:13:35,1238,40,,,,9768.63,0
10770090,06:15:25,06:15:25,1239,41,,,,10206.57,0
10770090,06:16:00,06:16:00,8640,42,,,,10388.58,
10770090,06:16:38,06:16:38,8669,43,,,,10555.36,0
10770090,06:17:32,06:17:32,1242,44,,,,10743.25,0
10770090,06:18:34,06:18:34,1244,45,,,,11029.55,0
10770090,06:19:27,06:19:27,1245,46,,,,11270.79,0
10770090,06:20:24,06:20:24,1246,47,,,,11523.22,0
10770090,06:21:00,06:21:00,9833,48,,,,11672.98,
10770090,06:24:33,06:24:33,2658,49,,,,12325.64,0
10770090,06:25:41,06:25:41,2659,50,,,,12545.8,0
10770090,06:27:00,06:27:00,9868,51,,,,12828.32,
10770090,06:28:34,06:28:34,2660,52,,,,13079.17,0
10770090,06:30:00,06:30:00,9929,53,,,,13370.99,
10770090,06:31:00,06:31:00,2663,54,,,,13636.23,0
10770090,06:32:56,06:32:56,8983,55,,,,14133.67,0
10770090,06:34:00,06:34:00,9870,56,,,,14414.74,
10770090,06:35:01,06:35:01,2321,57,,,,14699.33,0
10770090,06:36:22,06:36:22,10027,58,,,,15067.57,0
10770090,06:37:35,06:37:35,2667,59,,,,15394.06,0
10770090,06:38:59,06:38:59,2669,60,,,,15811.33,0
10770090,06:40:03,06:40:03,2670,61,,,,16062.71,0
10770090,06:42:00,06:42:00,9944,62,,1,,16768.6,
10855010,12:48:00,12:48:00,9961,1,,,1,0,
10855010,12:49:25,12:49:25,1398,2,,,,505.11,0
10855010,12:49:55,12:49:55,6893,3,,,,720.89,0
10855010,12:50:46,12:50:46,1200,4,,,,1101.09,0
10855010,12:51:13,12:51:13,1201,5,,,,1285.84,0
10855010,12:51:56,12:51:56,1202,6,,,,1551.4,0
10855010,12:52:22,12:52:22,1203,7,,,,1738.52,0
10855010,12:53:19,12:53:19,1204,8,,,,2057.05,0
10855010,12:54:05,12:54:05,1205,9,,,,2313.67,0
10855010,12:54:46,12:54:46,1206,10,,,,2525.08,0
10855010,12:55:29,12:55:29,9590,11,,,,2729.34,0
10855010,12:56:22,12:56:22,1208,12,,,,3028.72,0
10855010,12:57:00,12:57:00,1209,13,,,,3265.01,
10855010,12:57:32,12:57:32,1210,14,,,,3499.54,0
10855010,12:57:48,12:57:48,1211,15,,,,3662.14,0
10855010,12:58:06,12:58:06,1212,16,,,,3846.33,0
10855010,12:58:24,12:58:24,1213,17,,,,3975.73,0
10855010,12:58:56,12:58:56,1214,18,,,,4182.75,0
10855010,12:59:35,12:59:35,1215,19,,,,4496.73,0
10855010,12:59:58,12:59:58,1216,20,,,,4687.81,0
10855010,13:00:14,13:00:14,1217,21,,,,4819.55,0
10855010,13:00:32,13:00:32,1218,22,,,,4977.53,0
10855010,13:01:00,13:01:00,1219,23,,,,5218.07,
10855010,13:01:20,13:01:20,1220,24,,,,5392.8,0
10855010,13:02:30,13:02:30,1221,25,,,,5990.25,0
10855010,13:03:07,13:03:07,1222,26,,,,6297.18,0
10855010,13:03:25,13:03:25,1223,27,,,,6454.16,0
10855010,13:04:07,13:04:07,1224,28,,,,6821.06,0
10855010,13:04:23,13:04:23,1225,29,,,,6937.78,0
10855010,13:05:22,13:05:22,1226,30,,,,7400.68,0
10855010,13:05:40,13:05:40,1227,31,,,,7531.22,0
10855010,13:06:00,13:06:00,6627,32,,,,7691.41,
10855010,13:07:02,13:07:02,1229,33,,,,8021,0
10855010,13:07:44,13:07:44,10386,34,,,,8251.94,0
10855010,13:08:42,13:08:42,1232,35,,,,8554.08,0
10855010,13:09:29,13:09:29,9568,36,,,,8804.67,0
10855010,13:10:16,13:10:16,10384,37,,,,9072.79,0
10855010,13:10:55,13:10:55,1236,38,,,,9286.3,0
10855010,13:11:44,13:11:44,1237,39,,,,9510.01,0
10855010,13:12:35,13:12:35,1238,40,,,,9768.63,0
10855010,13:14:25,13:14:25,1239,41,,,,10206.57,0
10855010,13:15:00,13:15:00,8640,42,,,,10388.58,
10855010,13:15:54,13:15:54,8669,43,,,,10555.36,0
10855010,13:17:08,13:17:08,1242,44,,,,10743.25,0
10855010,13:18:36,13:18:36,1244,45,,,,11029.55,0
10855010,13:19:51,13:19:51,1245,46,,,,11270.79,0
10855010,13:21:10,13:21:10,1246,47,,,,11523.22,0
10855010,13:22:00,13:22:00,9833,48,,,,11672.98,
10855010,13:24:58,13:24:58,2658,49,,,,12325.64,0
10855010,13:25:54,13:25:54,2659,50,,,,12545.8,0
10855010,13:27:00,13:27:00,9868,51,,,,12828.32,
10855010,13:28:34,13:28:34,2660,52,,,,13079.17,0
10855010,13:30:00,13:30:00,9929,53,,,,13370.99,
10855010,13:31:00,13:31:00,2663,54,,,,13636.23,0
10855010,13:32:56,13:32:56,8983,55,,,,14133.67,0
10855010,13:34:00,13:34:00,9870,56,,,,14414.74,
10855010,13:34:45,13:34:45,2321,57,,,,14699.33,0
10855010,13:35:46,13:35:46,10027,58,,,,15067.57,0
10855010,13:36:41,13:36:41,2667,59,,,,15394.06,0
10855010,13:37:44,13:37:44,2669,60,,,,15811.33,0
10855010,13:38:32,13:38:32,2670,61,,,,16062.71,0
10855010,13:40:00,13:40:00,9944,62,,1,,16768.6,
10855080,12:48:00,12:48:00,9961,1,,,1,0,
10855080,12:49:25,12:49:25,1398,2,,,,505.11,0
10855080,12:49:55,12:49:55,6893,3,,,,720.89,0
10855080,12:50:46,12:50:46,1200,4,,,,1101.09,0
10855080,12:51:13,12:51:13,1201,5,,,,1285.84,0
10855080,12:51:56,12:51:56,1202,6,,,,1551.4,0
10855080,12:52:22,12:52:22,1203,7,,,,1738.52,0
10855080,12:53:19,12:53:19,1204,8,,,,2057.05,0
10855080,12:54:05,12:54:05,1205,9,,,,2313.67,0
10855080,12:54:46,12:54:46,1206,10,,,,2525.08,0
10855080,12:55:29,12:55:29,9590,11,,,,2729.34,0
10855080,12:56:22,12:56:22,1208,12,,,,3028.72,0
10855080,12:57:00,12:57:00,1209,13,,,,3265.01,
10855080,12:57:32,12:57:32,1210,14,,,,3499.54,0
10855080,12:57:48,12:57:48,1211,15,,,,3662.14,0
10855080,12:58:06,12:58:06,1212,16,,,,3846.33,0
10855080,12:58:24,12:58:24,1213,17,,,,3975.73,0
10855080,12:58:56,12:58:56,1214,18,,,,4182.75,0
10855080,12:59:35,12:59:35,1215,19,,,,4496.73,0
10855080,12:59:58,12:59:58,1216,20,,,,4687.81,0
10855080,13:00:14,13:00:14,1217,21,,,,4819.55,0
10855080,13:00:32,13:00:32,1218,22,,,,4977.53,0
10855080,13:01:00,13:01:00,1219,23,,,,5218.07,
10855080,13:01:20,13:01:20,1220,24,,,,5392.8,0
10855080,13:02:30,13:02:30,1221,25,,,,5990.25,0
10855080,13:03:07,13:03:07,1222,26,,,,6297.18,0
10855080,13:03:25,13:03:25,1223,27,,,,6454.16,0
10855080,13:04:07,13:04:07,1224,28,,,,6821.06,0
10855080,13:04:23,13:04:23,1225,29,,,,6937.78,0
10855080,13:05:22,13:05:22,1226,30,,,,7400.68,0
10855080,13:05:40,13:05:40,1227,31,,,,7531.22,0
10855080,13:06:00,13:06:00,6627,32,,,,7691.41,
10855080,13:07:02,13:07:02,1229,33,,,,8021,0
10855080,13:07:44,13:07:44,10386,34,,,,8251.94,0
10855080,13:08:42,13:08:42,1232,35,,,,8554.08,0
10855080,13:09:29,13:09:29,9568,36,,,,8804.67,0
10855080,13:10:16,13:10:16,10384,37,,,,9072.79,0
10855080,13:10:55,13:10:55,1236,38,,,,9286.3,0
10855080,13:11:44,13:11:44,1237,39,,,,9510.01,0
10855080,13:12:35,13:12:35,1238,40,,,,9768.63,0
10855080,13:14:25,13:14:25,1239,41,,,,10206.57,0
10855080,13:15:00,13:15:00,8640,42,,,,10388.58,
10855080,13:15:54,13:15:54,8669,43,,,,10555.36,0
10855080,13:17:08,13:17:08,1242,44,,,,10743.25,0
10855080,13:18:36,13:18:36,1244,45,,,,11029.55,0
10855080,13:19:51,13:19:51,1245,46,,,,11270.79,0
10855080,13:21:10,13:21:10,1246,47,,,,11523.22,0
10855080,13:22:00,13:22:00,9833,48,,,,11672.98,
10855080,13:24:58,13:24:58,2658,49,,,,12325.64,0
10855080,13:25:54,13:25:54,2659,50,,,,12545.8,0
10855080,13:27:00,13:27:00,9868,51,,,,12828.32,
10855080,13:28:34,13:28:34,2660,52,,,,13079.17,0
10855080,13:30:00,13:30:00,9929,53,,,,13370.99,
10855080,13:31:00,13:31:00,2663,54,,,,13636.23,0
10855080,13:32:56,13:32:56,8983,55,,,,14133.67,0
10855080,13:34:00,13:34:00,9870,56,,,,14414.74,
10855080,13:34:45,13:34:45,2321,57,,,,14699.33,0
10855080,13:35:46,13:35:46,10027,58,,,,15067.57,0
10855080,13:36:41,13:36:41,2667,59,,,,15394.06,0
10855080,13:37:44,13:37:44,2669,60,,,,15811.33,0
10855080,13:38:32,13:38:32,2670,61,,,,16062.71,0
10855080,13:40:00,13:40:00,9944,62,,1,,16768.6,
10855110,12:48:00,12:48:00,9961,1,,,1,0,
10855110,12:49:25,12:49:25,1398,2,,,,505.11,0
10855110,12:49:55,12:49:55,6893,3,,,,720.89,0
10855110,12:50:46,12:50:46,1200,4,,,,1101.09,0
10855110,12:51:13,12:51:13,1201,5,,,,1285.84,0
10855110,12:51:56,12:51:56,1202,6,,,,1551.4,0
10855110,12:52:22,12:52:22,1203,7,,,,1738.52,0
10855110,12:53:19,12:53:19,1204,8,,,,2057.05,0
10855110,12:54:05,12:54:05,1205,9,,,,2313.67,0
10855110,12:54:46,12:54:46,1206,10,,,,2525.08,0
10855110,12:55:29,12:55:29,9590,11,,,,2729.34,0
10855110,12:56:22,12:56:22,1208,12,,,,3028.72,0
10855110,12:57:00,12:57:00,1209,13,,,,3265.01,
10855110,12:57:32,12:57:32,1210,14,,,,3499.54,0
10855110,12:57:48,12:57:48,1211,15,,,,3662.14,0
10855110,12:58:06,12:58:06,1212,16,,,,3846.33,0
10855110,12:58:24,12:58:24,1213,17,,,,3975.73,0
10855110,12:58:56,12:58:56,1214,18,,,,4182.75,0
10855110,12:59:35,12:59:35,1215,19,,,,4496.73,0
10855110,12:59:58,12:59:58,1216,20,,,,4687.81,0
10855110,13:00:14,13:00:14,1217,21,,,,4819.55,0
10855110,13:00:32,13:00:32,1218,22,,,,4977.53,0
10855110,13:01:00,13:01:00,1219,23,,,,5218.07,
10855110,13:01:20,13:01:20,1220,24,,,,5392.8,0
10855110,13:02:30,13:02:30,1221,25,,,,5990.25,0
10855110,13:03:07,13:03:07,1222,26,,,,6297.18,0
10855110,13:03:25,13:03:25,1223,27,,,,6454.16,0
10855110,13:04:07,13:04:07,1224,28,,,,6821.06,0
10855110,13:04:23,13:04:23,1225,29,,,,6937.78,0
10855110,13:05:22,13:05:22,1226,30,,,,7400.68,0
10855110,13:05:40,13:05:40,1227,31,,,,7531.22,0
10855110,13:06:00,13:06:00,6627,32,,,,7691.41,
10855110,13:07:02,13:07:02,1229,33,,,,8021,0
10855110,13:07:44,13:07:44,10386,34,,,,8251.94,0
10855110,13:08:42,13:08:42,1232,35,,,,8554.08,0
10855110,13:09:29,13:09:29,9568,36,,,,8804.67,0
10855110,13:10:16,13:10:16,10384,37,,,,9072.79,0
10855110,13:10:55,13:10:55,1236,38,,,,9286.3,0
10855110,13:11:44,13:11:44,1237,39,,,,9510.01,0
10855110,13:12:35,13:12:35,1238,40,,,,9768.63,0
10855110,13:14:25,13:14:25,1239,41,,,,10206.57,0
10855110,13:15:00,13:15:00,8640,42,,,,10388.58,
10855110,13:15:54,13:15:54,8669,43,,,,10555.36,0
10855110,13:17:08,13:17:08,1242,44,,,,10743.25,0
10855110,13:18:36,13:18:36,1244,45,,,,11029.55,0
10855110,13:19:51,13:19:51,1245,46,,,,11270.79,0
10855110,13:21:10,13:21:10,1246,47,,,,11523.22,0
10855110,13:22:00,13:22:00,9833,48,,,,11672.98,
10855110,13:24:58,13:24:58,2658,49,,,,12325.64,0
10855110,13:25:54,13:25:54,2659,50,,,,12545.8,0
10855110,13:27:00,13:27:00,9868,51,,,,12828.32,
10855110,13:28:34,13:28:34,2660,52,,,,13079.17,0
10855110,13:30:00,13:30:00,9929,53,,,,13370.99,
10855110,13:31:00,13:31:00,2663,54,,,,13636.23,0
10855110,13:32:56,13:32:56,8983,55,,,,14133.67,0
10855110,13:34:00,13:34:00,9870,56,,,,14414.74,
10855110,13:34:45,13:34:45,2321,57,,,,14699.33,0
10855110,13:35:46,13:35:46,10027,58,,,,15067.57,0
10855110,13:36:41,13:36:41,2667,59,,,,15394.06,0
10855110,13:37:44,13:37:44,2669,60,,,,15811.33,0
10855110,13:38:32,13:38:32,2670,61,,,,16062.71,0
10855110,13:40:00,13:40:00,9944,62,,1,,16768.6,
1104070,10:11:00,10:11:00,9961,1,,,1,0,
1104070,10:12:25,10:12:25,1398,2,,,,505.11,0
1104070,10:12:55,10:12:55,6893,3,,,,720.89,0
1104070,10:13:46,10:13:46,1200,4,,,,1101.09,0
1104070,10:14:13,10:14:13,1201,5,,,,1285.84,0
1104070,10:14:56,10:14:56,1202,6,,,,1551.4,0
1104070,10:15:22,10:15:22,1203,7,,,,1738.52,0
1104070,10:16:19,10:16:19,1204,8,,,,2057.05,0
1104070,10:17:05,10:17:05,1205,9,,,,2313.67,0
1104070,10:17:46,10:17:46,1206,10,,,,2525.08,0
1104070,10:18:29,10:18:29,9590,11,,,,2729.34,0
1104070,10:19:22,10:19:22,1208,12,,,,3028.72,0
1104070,10:20:00,10:20:00,1209,13,,,,3265.01,
1104070,10:20:24,10:20:24,1210,14,,,,3499.54,0
1104070,10:20:36,10:20:36,1211,15,,,,3662.14,0
1104070,10:20:50,10:20:50,1212,16,,,,3846.33,0
1104070,10:21:03,10:21:03,1213,17,,,,3975.73,0
1104070,10:21:27,10:21:27,1214,18,,,,4182.75,0
1104070,10:21:56,10:21:56,1215,19,,,,4496.73,0
1104070,10:22:13,10:22:13,1216,20,,,,4687.81,0
1104070,10:22:25,10:22:25,1217,21,,,,4819.55,0
1104070,10:22:39,10:22:39,1218,22,,,,4977.53,0
1104070,10:23:00,10:23:00,1219,23,,,,5218.07,
1104070,10:23:20,10:23:20,1220,24,,,,5392.8,0
1104070,10:24:30,10:24:30,1221,25,,,,5990.25,0
1104070,10:25:07,10:25:07,1222,26,,,,6297.18,0
1104070,10:25:25,10:25:25,1223,27,,,,6454.16,0
1104070,10:26:07,10:26:07,1224,28,,,,6821.06,0
1104070,10:26:23,10:26:23,1225,29,,,,6937.78,0
1104070,10:27:22,10:27:22,1226,30,,,,7400.68,0
1104070,10:27:40,10:27:40,1227,31,,,,7531.22,0
1104070,10:28:00,10:28:00,6627,32,,,,7691.41,
1104070,10:29:02,10:29:02,1229,33,,,,8021,0
1104070,10:29:44,10:29:44,10386,34,,,,8251.94,0
1104070,10:30:42,10:30:42,1232,35,,,,8554.08,0
1104070,10:31:29,10:31:29,9568,36,,,,8804.67,0
1104070,10:32:16,10:32:16,10384,37,,,,9072.79,0
1104070,10:32:55,10:32:55,1236,38,,,,9286.3,0
1104070,10:33:44,10:33:44,1237,39,,,,9510.01,0
1104070,10:34:35,10:34:35,1238,40,,,,9768.63,0
1104070,10:36:25,10:36:25,1239,41,,,,10206.57,0
1104070,10:37:00,10:37:00,8640,42,,,,10388.58,
1104070,10:37:46,10:37:46,8669,43,,,,10555.36,0
1104070,10:38:50,10:38:50,1242,44,,,,10743.25,0
1104070,10:40:05,10:40:05,1244,45,,,,11029.55,0
1104070,10:41:09,10:41:09,1245,46,,,,11270.79,0
1104070,10:42:17,10:42:17,1246,47,,,,11523.22,0
1104070,10:43:00,10:43:00,9833,48,,,,11672.98,
1104070,10:45:58,10:45:58,2658,49,,,,12325.64,0
1104070,10:46:54,10:46:54,2659,50,,,,12545.8,0
1104070,10:48:00,10:48:00,9868,51,,,,12828.32,
1104070,10:49:34,10:49:34,2660,52,,,,13079.17,0
1104070,10:51:00,10:51:00,9929,53,,,,13370.99,
1104070,10:52:00,10:52:00,2663,54,,,,13636.23,0
1104070,10:53:56,10:53:56,8983,55,,,,14133.67,0
1104070,10:55:00,10:55:00,9870,56,,,,14414.74,
1104070,10:55:45,10:55:45,2321,57,,,,14699.33,0
1104070,10:56:46,10:56:46,10027,58,,,,15067.57,0
1104070,10:57:41,10:57:41,2667,59,,,,15394.06,0
1104070,10:58:44,10:58:44,2669,60,,,,15811.33,0
1104070,10:59:32,10:59:32,2670,61,,,,16062.71,0
1104070,11:01:00,11:01:00,9944,62,,1,,16768.6,
1104100,10:11:00,10:11:00,9961,1,,,1,0,
1104100,10:12:25,10:12:25,1398,2,,,,505.11,0
1104100,10:12:55,10:12:55,6893,3,,,,720.89,0
1104100,10:13:46,10:13:46,1200,4,,,,1101.09,0
1104100,10:14:13,10:14:13,1201,5,,,,1285.84,0
1104100,10:14:56,10:14:56,1202,6,,,,1551.4,0
1104100,10:15:22,10:15:22,1203,7,,,,1738.52,0
1104100,10:16:19,10:16:19,1204,8,,,,2057.05,0
1104100,10:17:05,10:17:05,1205,9,,,,2313.67,0
1104100,10:17:46,10:17:46,1206,10,,,,2525.08,0
1104100,10:18:29,10:18:29,9590,11,,,,2729.34,0
1104100,10:19:22,10:19:22,1208,12,,,,3028.72,0
1104100,10:20:00,10:20:00,1209,13,,,,3265.01,
1104100,10:20:24,10:20:24,1210,14,,,,3499.54,0
1104100,10:20:36,10:20:36,1211,15,,,,3662.14,0
1104100,10:20:50,10:20:50,1212,16,,,,3846.33,0
1104100,10:21:03,10:21:03,1213,17,,,,3975.73,0
1104100,10:21:27,10:21:27,1214,18,,,,4182.75,0
1104100,10:21:56,10:21:56,1215,19,,,,4496.73,0
1104100,10:22:13,10:22:13,1216,20,,,,4687.81,0
1104100,10:22:25,10:22:25,1217,21,,,,4819.55,0
1104100,10:22:39,10:22:39,1218,22,,,,4977.53,0
1104100,10:23:00,10:23:00,1219,23,,,,5218.07,
1104100,10:23:20,10:23:20,1220,24,,,,5392.8,0
1104100,10:24:30,10:24:30,1221,25,,,,5990.25,0
1104100,10:25:07,10:25:07,1222,26,,,,6297.18,0
1104100,10:25:25,10:25:25,1223,27,,,,6454.16,0
1104100,10:26:07,10:26:07,1224,28,,,,6821.06,0
1104100,10:26:23,10:26:23,1225,29,,,,6937.78,0
1104100,10:27:22,10:27:22,1226,30,,,,7400.68,0
1104100,10:27:40,10:27:40,1227,31,,,,7531.22,0
1104100,10:28:00,10:28:00,6627,32,,,,7691.41,
1104100,10:29:02,10:29:02,1229,33,,,,8021,0
1104100,10:29:44,10:29:44,10386,34,,,,8251.94,0
1104100,10:30:42,10:30:42,1232,35,,,,8554.08,0
1104100,10:31:29,10:31:29,9568,36,,,,8804.67,0
1104100,10:32:16,10:32:16,10384,37,,,,9072.79,0
1104100,10:32:55,10:32:55,1236,38,,,,9286.3,0
1104100,10:33:44,10:33:44,1237,39,,,,9510.01,0
1104100,10:34:35,10:34:35,1238,40,,,,9768.63,0
1104100,10:36:25,10:36:25,1239,41,,,,10206.57,0
1104100,10:37:00,10:37:00,8640,42,,,,10388.58,
1104100,10:37:46,10:37:46,8669,43,,,,10555.36,0
1104100,10:38:50,10:38:50,1242,44,,,,10743.25,0
1104100,10:40:05,10:40:05,1244,45,,,,11029.55,0
1104100,10:41:09,10:41:09,1245,46,,,,11270.79,0
1104100,10:42:17,10:42:17,1246,47,,,,11523.22,0
1104100,10:43:00,10:43:00,9833,48,,,,11672.98,
1104100,10:45:58,10:45:58,2658,49,,,,12325.64,0
1104100,10:46:54,10:46:54,2659,50,,,,12545.8,0
1104100,10:48:00,10:48:00,9868,51,,,,12828.32,
1104100,10:49:34,10:49:34,2660,52,,,,13079.17,0
1104100,10:51:00,10:51:00,9929,53,,,,13370.99,
1104100,10:52:00,10:52:00,2663,54,,,,13636.23,0
1104100,10:53:56,10:53:56,8983,55,,,,14133.67,0
1104100,10:55:00,10:55:00,9870,56,,,,14414.74,
1104100,10:55:45,10:55:45,2321,57,,,,14699.33,0
1104100,10:56:46,10:56:46,10027,58,,,,15067.57,0
1104100,10:57:41,10:57:41,2667,59,,,,15394.06,0
1104100,10:58:44,10:58:44,2669,60,,,,15811.33,0
1104100,10:59:32,10:59:32,2670,61,,,,16062.71,0
1104100,11:01:00,11:01:00,9944,62,,1,,16768.6,
11069020,17:26:00,17:26:00,9961,1,,,1,0,
11069020,17:27:44,17:27:44,1398,2,,,,505.11,0
11069020,17:28:21,17:28:21,6893,3,,,,720.89,0
11069020,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069020,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069020,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069020,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069020,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069020,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069020,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069020,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069020,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069020,17:37:00,17:37:00,1209,13,,,,3265.01,
11069020,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069020,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069020,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069020,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069020,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069020,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069020,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069020,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069020,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069020,17:43:00,17:43:00,1219,23,,,,5218.07,
11069020,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069020,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069020,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069020,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069020,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069020,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069020,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069020,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069020,17:51:00,17:51:00,6627,32,,,,7691.41,
11069020,17:52:09,17:52:09,1229,33,,,,8021,0
11069020,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069020,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069020,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069020,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069020,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069020,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069020,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069020,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069020,18:01:00,18:01:00,8640,42,,,,10388.58,
11069020,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069020,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069020,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069020,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069020,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069020,18:10:00,18:10:00,9833,48,,,,11672.98,
11069020,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069020,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069020,18:17:00,18:17:00,9868,51,,,,12828.32,
11069020,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069020,18:19:00,18:19:00,9929,53,,,,13370.99,
11069020,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069020,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069020,18:23:00,18:23:00,9870,56,,,,14414.74,
11069020,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069020,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069020,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069020,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069020,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069020,18:34:00,18:34:00,9944,62,,1,,16768.6,
11069030,17:26:00,17:26:00,9961,1,,,1,0,
11069030,17:27:44,17:27:44,1398,2,,,,505.11,0
11069030,17:28:21,17:28:21,6893,3,,,,720.89,0
11069030,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069030,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069030,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069030,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069030,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069030,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069030,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069030,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069030,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069030,17:37:00,17:37:00,1209,13,,,,3265.01,
11069030,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069030,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069030,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069030,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069030,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069030,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069030,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069030,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069030,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069030,17:43:00,17:43:00,1219,23,,,,5218.07,
11069030,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069030,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069030,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069030,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069030,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069030,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069030,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069030,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069030,17:51:00,17:51:00,6627,32,,,,7691.41,
11069030,17:52:09,17:52:09,1229,33,,,,8021,0
11069030,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069030,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069030,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069030,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069030,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069030,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069030,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069030,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069030,18:01:00,18:01:00,8640,42,,,,10388.58,
11069030,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069030,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069030,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069030,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069030,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069030,18:10:00,18:10:00,9833,48,,,,11672.98,
11069030,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069030,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069030,18:17:00,18:17:00,9868,51,,,,12828.32,
11069030,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069030,18:19:00,18:19:00,9929,53,,,,13370.99,
11069030,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069030,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069030,18:23:00,18:23:00,9870,56,,,,14414.74,
11069030,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069030,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069030,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069030,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069030,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069030,18:34:00,18:34:00,9944,62,,1,,16768.6,
11069040,17:26:00,17:26:00,9961,1,,,1,0,
11069040,17:27:44,17:27:44,1398,2,,,,505.11,0
11069040,17:28:21,17:28:21,6893,3,,,,720.89,0
11069040,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069040,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069040,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069040,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069040,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069040,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069040,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069040,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069040,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069040,17:37:00,17:37:00,1209,13,,,,3265.01,
11069040,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069040,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069040,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069040,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069040,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069040,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069040,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069040,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069040,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069040,17:43:00,17:43:00,1219,23,,,,5218.07,
11069040,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069040,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069040,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069040,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069040,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069040,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069040,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069040,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069040,17:51:00,17:51:00,6627,32,,,,7691.41,
11069040,17:52:09,17:52:09,1229,33,,,,8021,0
11069040,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069040,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069040,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069040,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069040,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069040,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069040,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069040,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069040,18:01:00,18:01:00,8640,42,,,,10388.58,
11069040,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069040,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069040,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069040,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069040,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069040,18:10:00,18:10:00,9833,48,,,,11672.98,
11069040,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069040,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069040,18:17:00,18:17:00,9868,51,,,,12828.32,
11069040,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069040,18:19:00,18:19:00,9929,53,,,,13370.99,
11069040,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069040,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069040,18:23:00,18:23:00,9870,56,,,,14414.74,
11069040,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069040,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069040,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069040,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069040,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069040,18:34:00,18:34:00,9944,62,,1,,16768.6,
11069050,17:26:00,17:26:00,9961,1,,,1,0,
11069050,17:27:44,17:27:44,1398,2,,,,505.11,0
11069050,17:28:21,17:28:21,6893,3,,,,720.89,0
11069050,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069050,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069050,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069050,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069050,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069050,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069050,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069050,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069050,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069050,17:37:00,17:37:00,1209,13,,,,3265.01,
11069050,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069050,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069050,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069050,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069050,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069050,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069050,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069050,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069050,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069050,17:43:00,17:43:00,1219,23,,,,5218.07,
11069050,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069050,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069050,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069050,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069050,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069050,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069050,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069050,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069050,17:51:00,17:51:00,6627,32,,,,7691.41,
11069050,17:52:09,17:52:09,1229,33,,,,8021,0
11069050,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069050,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069050,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069050,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069050,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069050,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069050,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069050,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069050,18:01:00,18:01:00,8640,42,,,,10388.58,
11069050,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069050,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069050,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069050,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069050,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069050,18:10:00,18:10:00,9833,48,,,,11672.98,
11069050,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069050,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069050,18:17:00,18:17:00,9868,51,,,,12828.32,
11069050,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069050,18:19:00,18:19:00,9929,53,,,,13370.99,
11069050,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069050,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069050,18:23:00,18:23:00,9870,56,,,,14414.74,
11069050,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069050,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069050,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069050,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069050,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069050,18:34:00,18:34:00,9944,62,,1,,16768.6,
11069060,17:26:00,17:26:00,9961,1,,,1,0,
11069060,17:27:44,17:27:44,1398,2,,,,505.11,0
11069060,17:28:21,17:28:21,6893,3,,,,720.89,0
11069060,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069060,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069060,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069060,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069060,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069060,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069060,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069060,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069060,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069060,17:37:00,17:37:00,1209,13,,,,3265.01,
11069060,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069060,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069060,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069060,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069060,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069060,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069060,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069060,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069060,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069060,17:43:00,17:43:00,1219,23,,,,5218.07,
11069060,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069060,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069060,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069060,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069060,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069060,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069060,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069060,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069060,17:51:00,17:51:00,6627,32,,,,7691.41,
11069060,17:52:09,17:52:09,1229,33,,,,8021,0
11069060,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069060,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069060,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069060,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069060,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069060,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069060,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069060,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069060,18:01:00,18:01:00,8640,42,,,,10388.58,
11069060,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069060,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069060,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069060,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069060,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069060,18:10:00,18:10:00,9833,48,,,,11672.98,
11069060,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069060,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069060,18:17:00,18:17:00,9868,51,,,,12828.32,
11069060,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069060,18:19:00,18:19:00,9929,53,,,,13370.99,
11069060,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069060,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069060,18:23:00,18:23:00,9870,56,,,,14414.74,
11069060,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069060,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069060,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069060,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069060,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069060,18:34:00,18:34:00,9944,62,,1,,16768.6,
11069090,17:26:00,17:26:00,9961,1,,,1,0,
11069090,17:27:44,17:27:44,1398,2,,,,505.11,0
11069090,17:28:21,17:28:21,6893,3,,,,720.89,0
11069090,17:29:24,17:29:24,1200,4,,,,1101.09,0
11069090,17:29:56,17:29:56,1201,5,,,,1285.84,0
11069090,17:30:48,17:30:48,1202,6,,,,1551.4,0
11069090,17:31:21,17:31:21,1203,7,,,,1738.52,0
11069090,17:32:30,17:32:30,1204,8,,,,2057.05,0
11069090,17:33:27,17:33:27,1205,9,,,,2313.67,0
11069090,17:34:17,17:34:17,1206,10,,,,2525.08,0
11069090,17:35:09,17:35:09,9590,11,,,,2729.34,0
11069090,17:36:14,17:36:14,1208,12,,,,3028.72,0
11069090,17:37:00,17:37:00,1209,13,,,,3265.01,
11069090,17:37:49,17:37:49,1210,14,,,,3499.54,0
11069090,17:38:12,17:38:12,1211,15,,,,3662.14,0
11069090,17:38:40,17:38:40,1212,16,,,,3846.33,0
11069090,17:39:06,17:39:06,1213,17,,,,3975.73,0
11069090,17:39:54,17:39:54,1214,18,,,,4182.75,0
11069090,17:40:53,17:40:53,1215,19,,,,4496.73,0
11069090,17:41:27,17:41:27,1216,20,,,,4687.81,0
11069090,17:41:51,17:41:51,1217,21,,,,4819.55,0
11069090,17:42:18,17:42:18,1218,22,,,,4977.53,0
11069090,17:43:00,17:43:00,1219,23,,,,5218.07,
11069090,17:43:33,17:43:33,1220,24,,,,5392.8,0
11069090,17:45:25,17:45:25,1221,25,,,,5990.25,0
11069090,17:46:24,17:46:24,1222,26,,,,6297.18,0
11069090,17:46:53,17:46:53,1223,27,,,,6454.16,0
11069090,17:47:59,17:47:59,1224,28,,,,6821.06,0
11069090,17:48:25,17:48:25,1225,29,,,,6937.78,0
11069090,17:50:00,17:50:00,1226,30,,,,7400.68,0
11069090,17:50:29,17:50:29,1227,31,,,,7531.22,0
11069090,17:51:00,17:51:00,6627,32,,,,7691.41,
11069090,17:52:09,17:52:09,1229,33,,,,8021,0
11069090,17:52:56,17:52:56,10386,34,,,,8251.94,0
11069090,17:54:01,17:54:01,1232,35,,,,8554.08,0
11069090,17:54:52,17:54:52,9568,36,,,,8804.67,0
11069090,17:55:44,17:55:44,10384,37,,,,9072.79,0
11069090,17:56:28,17:56:28,1236,38,,,,9286.3,0
11069090,17:57:22,17:57:22,1237,39,,,,9510.01,0
11069090,17:58:19,17:58:19,1238,40,,,,9768.63,0
11069090,18:00:21,18:00:21,1239,41,,,,10206.57,0
11069090,18:01:00,18:01:00,8640,42,,,,10388.58,
11069090,18:02:09,18:02:09,8669,43,,,,10555.36,0
11069090,18:03:45,18:03:45,1242,44,,,,10743.25,0
11069090,18:05:38,18:05:38,1244,45,,,,11029.55,0
11069090,18:07:14,18:07:14,1245,46,,,,11270.79,0
11069090,18:08:55,18:08:55,1246,47,,,,11523.22,0
11069090,18:10:00,18:10:00,9833,48,,,,11672.98,
11069090,18:14:09,18:14:09,2658,49,,,,12325.64,0
11069090,18:15:28,18:15:28,2659,50,,,,12545.8,0
11069090,18:17:00,18:17:00,9868,51,,,,12828.32,
11069090,18:18:03,18:18:03,2660,52,,,,13079.17,0
11069090,18:19:00,18:19:00,9929,53,,,,13370.99,
11069090,18:20:00,18:20:00,2663,54,,,,13636.23,0
11069090,18:21:56,18:21:56,8983,55,,,,14133.67,0
11069090,18:23:00,18:23:00,9870,56,,,,14414.74,
11069090,18:24:24,18:24:24,2321,57,,,,14699.33,0
11069090,18:26:16,18:26:16,10027,58,,,,15067.57,0
11069090,18:27:56,18:27:56,2667,59,,,,15394.06,0
11069090,18:29:52,18:29:52,2669,60,,,,15811.33,0
11069090,18:31:20,18:31:20,2670,61,,,,16062.71,0
11069090,18:34:00,18:34:00,9944,62,,1,,16768.6,
11117070,16:08:00,16:08:00,9961,1,,,1,0,
11117070,16:09:25,16:09:25,1398,2,,,,505.11,0
11117070,16:09:55,16:09:55,6893,3,,,,720.89,0
11117070,16:10:46,16:10:46,1200,4,,,,1101.09,0
11117070,16:11:13,16:11:13,1201,5,,,,1285.84,0
11117070,16:11:56,16:11:56,1202,6,,,,1551.4,0
11117070,16:12:22,16:12:22,1203,7,,,,1738.52,0
11117070,16:13:19,16:13:19,1204,8,,,,2057.05,0
11117070,16:14:05,16:14:05,1205,9,,,,2313.67,0
11117070,16:14:46,16:14:46,1206,10,,,,2525.08,0
11117070,16:15:29,16:15:29,9590,11,,,,2729.34,0
11117070,16:16:22,16:16:22,1208,12,,,,3028.72,0
11117070,16:17:00,16:17:00,1209,13,,,,3265.01,
11117070,16:17:32,16:17:32,1210,14,,,,3499.54,0
11117070,16:17:48,16:17:48,1211,15,,,,3662.14,0
11117070,16:18:06,16:18:06,1212,16,,,,3846.33,0
11117070,16:18:24,16:18:24,1213,17,,,,3975.73,0
11117070,16:18:56,16:18:56,1214,18,,,,4182.75,0
11117070,16:19:35,16:19:35,1215,19,,,,4496.73,0
11117070,16:19:58,16:19:58,1216,20,,,,4687.81,0
11117070,16:20:14,16:20:14,1217,21,,,,4819.55,0
11117070,16:20:32,16:20:32,1218,22,,,,4977.53,0
11117070,16:21:00,16:21:00,1219,23,,,,5218.07,
11117070,16:21:20,16:21:20,1220,24,,,,5392.8,0
11117070,16:22:30,16:22:30,1221,25,,,,5990.25,0
11117070,16:23:07,16:23:07,1222,26,,,,6297.18,0
11117070,16:23:25,16:23:25,1223,27,,,,6454.16,0
11117070,16:24:07,16:24:07,1224,28,,,,6821.06,0
11117070,16:24:23,16:24:23,1225,29,,,,6937.78,0
11117070,16:25:22,16:25:22,1226,30,,,,7400.68,0
11117070,16:25:40,16:25:40,1227,31,,,,7531.22,0
11117070,16:26:00,16:26:00,6627,32,,,,7691.41,
11117070,16:27:02,16:27:02,1229,33,,,,8021,0
11117070,16:27:44,16:27:44,10386,34,,,,8251.94,0
11117070,16:28:42,16:28:42,1232,35,,,,8554.08,0
11117070,16:29:29,16:29:29,9568,36,,,,8804.67,0
11117070,16:30:16,16:30:16,10384,37,,,,9072.79,0
11117070,16:30:55,16:30:55,1236,38,,,,9286.3,0
11117070,16:31:44,16:31:44,1237,39,,,,9510.01,0
11117070,16:32:35,16:32:35,1238,40,,,,9768.63,0
11117070,16:34:25,16:34:25,1239,41,,,,10206.57,0
11117070,16:35:00,16:35:00,8640,42,,,,10388.58,
11117070,16:35:46,16:35:46,8669,43,,,,10555.36,0
11117070,16:36:50,16:36:50,1242,44,,,,10743.25,0
11117070,16:38:05,16:38:05,1244,45,,,,11029.55,0
11117070,16:39:09,16:39:09,1245,46,,,,11270.79,0
11117070,16:40:17,16:40:17,1246,47,,,,11523.22,0
11117070,16:41:00,16:41:00,9833,48,,,,11672.98,
11117070,16:43:58,16:43:58,2658,49,,,,12325.64,0
11117070,16:44:54,16:44:54,2659,50,,,,12545.8,0
11117070,16:46:00,16:46:00,9868,51,,,,12828.32,
11117070,16:47:34,16:47:34,2660,52,,,,13079.17,0
11117070,16:49:00,16:49:00,9929,53,,,,13370.99,
11117070,16:50:00,16:50:00,2663,54,,,,13636.23,0
11117070,16:51:56,16:51:56,8983,55,,,,14133.67,0
11117070,16:53:00,16:53:00,9870,56,,,,14414.74,
11117070,16:53:45,16:53:45,2321,57,,,,14699.33,0
11117070,16:54:46,16:54:46,10027,58,,,,15067.57,0
11117070,16:55:41,16:55:41,2667,59,,,,15394.06,0
11117070,16:56:44,16:56:44,2669,60,,,,15811.33,0
11117070,16:57:32,16:57:32,2670,61,,,,16062.71,0
11117070,16:59:00,16:59:00,9944,62,,1,,16768.6,
11117100,16:08:00,16:08:00,9961,1,,,1,0,
11117100,16:09:25,16:09:25,1398,2,,,,505.11,0
11117100,16:09:55,16:09:55,6893,3,,,,720.89,0
11117100,16:10:46,16:10:46,1200,4,,,,1101.09,0
11117100,16:11:13,16:11:13,1201,5,,,,1285.84,0
11117100,16:11:56,16:11:56,1202,6,,,,1551.4,0
11117100,16:12:22,16:12:22,1203,7,,,,1738.52,0
11117100,16:13:19,16:13:19,1204,8,,,,2057.05,0
11117100,16:14:05,16:14:05,1205,9,,,,2313.67,0
11117100,16:14:46,16:14:46,1206,10,,,,2525.08,0
11117100,16:15:29,16:15:29,9590,11,,,,2729.34,0
11117100,16:16:22,16:16:22,1208,12,,,,3028.72,0
11117100,16:17:00,16:17:00,1209,13,,,,3265.01,
11117100,16:17:32,16:17:32,1210,14,,,,3499.54,0
11117100,16:17:48,16:17:48,1211,15,,,,3662.14,0
11117100,16:18:06,16:18:06,1212,16,,,,3846.33,0
11117100,16:18:24,16:18:24,1213,17,,,,3975.73,0
11117100,16:18:56,16:18:56,1214,18,,,,4182.75,0
11117100,16:19:35,16:19:35,1215,19,,,,4496.73,0
11117100,16:19:58,16:19:58,1216,20,,,,4687.81,0
11117100,16:20:14,16:20:14,1217,21,,,,4819.55,0
11117100,16:20:32,16:20:32,1218,22,,,,4977.53,0
11117100,16:21:00,16:21:00,1219,23,,,,5218.07,
11117100,16:21:20,16:21:20,1220,24,,,,5392.8,0
11117100,16:22:30,16:22:30,1221,25,,,,5990.25,0
11117100,16:23:07,16:23:07,1222,26,,,,6297.18,0
11117100,16:23:25,16:23:25,1223,27,,,,6454.16,0
11117100,16:24:07,16:24:07,1224,28,,,,6821.06,0
11117100,16:24:23,16:24:23,1225,29,,,,6937.78,0
11117100,16:25:22,16:25:22,1226,30,,,,7400.68,0
11117100,16:25:40,16:25:40,1227,31,,,,7531.22,0
11117100,16:26:00,16:26:00,6627,32,,,,7691.41,
11117100,16:27:02,16:27:02,1229,33,,,,8021,0
11117100,16:27:44,16:27:44,10386,34,,,,8251.94,0
11117100,16:28:42,16:28:42,1232,35,,,,8554.08,0
11117100,16:29:29,16:29:29,9568,36,,,,8804.67,0
11117100,16:30:16,16:30:16,10384,37,,,,9072.79,0
11117100,16:30:55,16:30:55,1236,38,,,,9286.3,0
11117100,16:31:44,16:31:44,1237,39,,,,9510.01,0
11117100,16:32:35,16:32:35,1238,40,,,,9768.63,0
11117100,16:34:25,16:34:25,1239,41,,,,10206.57,0
11117100,16:35:00,16:35:00,8640,42,,,,10388.58,
11117100,16:35:46,16:35:46,8669,43,,,,10555.36,0
11117100,16:36:50,16:36:50,1242,44,,,,10743.25,0
11117100,16:38:05,16:38:05,1244,45,,,,11029.55,0
11117100,16:39:09,16:39:09,1245,46,,,,11270.79,0
11117100,16:40:17,16:40:17,1246,47,,,,11523.22,0
11117100,16:41:00,16:41:00,9833,48,,,,11672.98,
11117100,16:43:58,16:43:58,2658,49,,,,12325.64,0
11117100,16:44:54,16:44:54,2659,50,,,,12545.8,0
11117100,16:46:00,16:46:00,9868,51,,,,12828.32,
11117100,16:47:34,16:47:34,2660,52,,,,13079.17,0
11117100,16:49:00,16:49:00,9929,53,,,,13370.99,
11117100,16:50:00,16:50:00,2663,54,,,,13636.23,0
11117100,16:51:56,16:51:56,8983,55,,,,14133.67,0
11117100,16:53:00,16:53:00,9870,56,,,,14414.74,
11117100,16:53:45,16:53:45,2321,57,,,,14699.33,0
11117100,16:54:46,16:54:46,10027,58,,,,15067.57,0
11117100,16:55:41,16:55:41,2667,59,,,,15394.06,0
11117100,16:56:44,16:56:44,2669,60,,,,15811.33,0
11117100,16:57:32,16:57:32,2670,61,,,,16062.71,0
11117100,16:59:00,16:59:00,9944,62,,1,,16768.6,
11250070,16:41:00,16:41:00,9961,1,,,1,0,
11250070,16:42:25,16:42:25,1398,2,,,,505.11,0
11250070,16:42:55,16:42:55,6893,3,,,,720.89,0
11250070,16:43:46,16:43:46,1200,4,,,,1101.09,0
11250070,16:44:13,16:44:13,1201,5,,,,1285.84,0
11250070,16:44:56,16:44:56,1202,6,,,,1551.4,0
11250070,16:45:22,16:45:22,1203,7,,,,1738.52,0
11250070,16:46:19,16:46:19,1204,8,,,,2057.05,0
11250070,16:47:05,16:47:05,1205,9,,,,2313.67,0
11250070,16:47:46,16:47:46,1206,10,,,,2525.08,0
11250070,16:48:29,16:48:29,9590,11,,,,2729.34,0
11250070,16:49:22,16:49:22,1208,12,,,,3028.72,0
11250070,16:50:00,16:50:00,1209,13,,,,3265.01,
11250070,16:50:32,16:50:32,1210,14,,,,3499.54,0
11250070,16:50:48,16:50:48,1211,15,,,,3662.14,0
11250070,16:51:06,16:51:06,1212,16,,,,3846.33,0
11250070,16:51:24,16:51:24,1213,17,,,,3975.73,0
11250070,16:51:56,16:51:56,1214,18,,,,4182.75,0
11250070,16:52:35,16:52:35,1215,19,,,,4496.73,0
11250070,16:52:58,16:52:58,1216,20,,,,4687.81,0
11250070,16:53:14,16:53:14,1217,21,,,,4819.55,0
11250070,16:53:32,16:53:32,1218,22,,,,4977.53,0
11250070,16:54:00,16:54:00,1219,23,,,,5218.07,
11250070,16:54:20,16:54:20,1220,24,,,,5392.8,0
11250070,16:55:30,16:55:30,1221,25,,,,5990.25,0
11250070,16:56:07,16:56:07,1222,26,,,,6297.18,0
11250070,16:56:25,16:56:25,1223,27,,,,6454.16,0
11250070,16:57:07,16:57:07,1224,28,,,,6821.06,0
11250070,16:57:23,16:57:23,1225,29,,,,6937.78,0
11250070,16:58:22,16:58:22,1226,30,,,,7400.68,0
11250070,16:58:40,16:58:40,1227,31,,,,7531.22,0
11250070,16:59:00,16:59:00,6627,32,,,,7691.41,
11250070,17:00:02,17:00:02,1229,33,,,,8021,0
11250070,17:00:44,17:00:44,10386,34,,,,8251.94,0
11250070,17:01:42,17:01:42,1232,35,,,,8554.08,0
11250070,17:02:29,17:02:29,9568,36,,,,8804.67,0
11250070,17:03:16,17:03:16,10384,37,,,,9072.79,0
11250070,17:03:55,17:03:55,1236,38,,,,9286.3,0
11250070,17:04:44,17:04:44,1237,39,,,,9510.01,0
11250070,17:05:35,17:05:35,1238,40,,,,9768.63,0
11250070,17:07:25,17:07:25,1239,41,,,,10206.57,0
11250070,17:08:00,17:08:00,8640,42,,,,10388.58,
11250070,17:08:46,17:08:46,8669,43,,,,10555.36,0
11250070,17:09:50,17:09:50,1242,44,,,,10743.25,0
11250070,17:11:05,17:11:05,1244,45,,,,11029.55,0
11250070,17:12:09,17:12:09,1245,46,,,,11270.79,0
11250070,17:13:17,17:13:17,1246,47,,,,11523.22,0
11250070,17:14:00,17:14:00,9833,48,,,,11672.98,
11250070,17:16:58,17:16:58,2658,49,,,,12325.64,0
11250070,17:17:54,17:17:54,2659,50,,,,12545.8,0
11250070,17:19:00,17:19:00,9868,51,,,,12828.32,
11250070,17:20:34,17:20:34,2660,52,,,,13079.17,0
11250070,17:22:00,17:22:00,9929,53,,,,13370.99,
11250070,17:23:00,17:23:00,2663,54,,,,13636.23,0
11250070,17:24:56,17:24:56,8983,55,,,,14133.67,0
11250070,17:26:00,17:26:00,9870,56,,,,14414.74,
11250070,17:26:45,17:26:45,2321,57,,,,14699.33,0
11250070,17:27:46,17:27:46,10027,58,,,,15067.57,0
11250070,17:28:41,17:28:41,2667,59,,,,15394.06,0
11250070,17:29:44,17:29:44,2669,60,,,,15811.33,0
11250070,17:30:32,17:30:32,2670,61,,,,16062.71,0
11250070,17:32:00,17:32:00,9944,62,,1,,16768.6,
11250100,16:41:00,16:41:00,9961,1,,,1,0,
11250100,16:42:25,16:42:25,1398,2,,,,505.11,0
11250100,16:42:55,16:42:55,6893,3,,,,720.89,0
11250100,16:43:46,16:43:46,1200,4,,,,1101.09,0
11250100,16:44:13,16:44:13,1201,5,,,,1285.84,0
11250100,16:44:56,16:44:56,1202,6,,,,1551.4,0
11250100,16:45:22,16:45:22,1203,7,,,,1738.52,0
11250100,16:46:19,16:46:19,1204,8,,,,2057.05,0
11250100,16:47:05,16:47:05,1205,9,,,,2313.67,0
11250100,16:47:46,16:47:46,1206,10,,,,2525.08,0
11250100,16:48:29,16:48:29,9590,11,,,,2729.34,0
11250100,16:49:22,16:49:22,1208,12,,,,3028.72,0
11250100,16:50:00,16:50:00,1209,13,,,,3265.01,
11250100,16:50:32,16:50:32,1210,14,,,,3499.54,0
11250100,16:50:48,16:50:48,1211,15,,,,3662.14,0
11250100,16:51:06,16:51:06,1212,16,,,,3846.33,0
11250100,16:51:24,16:51:24,1213,17,,,,3975.73,0
11250100,16:51:56,16:51:56,1214,18,,,,4182.75,0
11250100,16:52:35,16:52:35,1215,19,,,,4496.73,0
11250100,16:52:58,16:52:58,1216,20,,,,4687.81,0
11250100,16:53:14,16:53:14,1217,21,,,,4819.55,0
11250100,16:53:32,16:53:32,1218,22,,,,4977.53,0
11250100,16:54:00,16:54:00,1219,23,,,,5218.07,
11250100,16:54:20,16:54:20,1220,24,,,,5392.8,0
11250100,16:55:30,16:55:30,1221,25,,,,5990.25,0
11250100,16:56:07,16:56:07,1222,26,,,,6297.18,0
11250100,16:56:25,16:56:25,1223,27,,,,6454.16,0
11250100,16:57:07,16:57:07,1224,28,,,,6821.06,0
11250100,16:57:23,16:57:23,1225,29,,,,6937.78,0
11250100,16:58:22,16:58:22,1226,30,,,,7400.68,0
11250100,16:58:40,16:58:40,1227,31,,,,7531.22,0
11250100,16:59:00,16:59:00,6627,32,,,,7691.41,
11250100,17:00:02,17:00:02,1229,33,,,,8021,0
11250100,17:00:44,17:00:44,10386,34,,,,8251.94,0
11250100,17:01:42,17:01:42,1232,35,,,,8554.08,0
11250100,17:02:29,17:02:29,9568,36,,,,8804.67,0
11250100,17:03:16,17:03:16,10384,37,,,,9072.79,0
11250100,17:03:55,17:03:55,1236,38,,,,9286.3,0
11250100,17:04:44,17:04:44,1237,39,,,,9510.01,0
11250100,17:05:35,17:05:35,1238,40,,,,9768.63,0
11250100,17:07:25,17:07:25,1239,41,,,,10206.57,0
11250100,17:08:00,17:08:00,8640,42,,,,10388.58,
11250100,17:08:46,17:08:46,8669,43,,,,10555.36,0
11250100,17:09:50,17:09:50,1242,44,,,,10743.25,0
11250100,17:11:05,17:11:05,1244,45,,,,11029.55,0
11250100,17:12:09,17:12:09,1245,46,,,,11270.79,0
11250100,17:13:17,17:13:17,1246,47,,,,11523.22,0
11250100,17:14:00,17:14:00,9833,48,,,,11672.98,
11250100,17:16:58,17:16:58,2658,49,,,,12325.64,0
11250100,17:17:54,17:17:54,2659,50,,,,12545.8,0
11250100,17:19:00,17:19:00,9868,51,,,,12828.32,
11250100,17:20:34,17:20:34,2660,52,,,,13079.17,0
11250100,17:22:00,17:22:00,9929,53,,,,13370.99,
11250100,17:23:00,17:23:00,2663,54,,,,13636.23,0
11250100,17:24:56,17:24:56,8983,55,,,,14133.67,0
11250100,17:26:00,17:26:00,9870,56,,,,14414.74,
11250100,17:26:45,17:26:45,2321,57,,,,14699.33,0
11250100,17:27:46,17:27:46,10027,58,,,,15067.57,0
11250100,17:28:41,17:28:41,2667,59,,,,15394.06,0
11250100,17:29:44,17:29:44,2669,60,,,,15811.33,0
11250100,17:30:32,17:30:32,2670,61,,,,16062.71,0
11250100,17:32:00,17:32:00,9944,62,,1,,16768.6,
11412020,13:37:00,13:37:00,9961,1,,,1,0,
11412020,13:38:44,13:38:44,1398,2,,,,505.11,0
11412020,13:39:21,13:39:21,6893,3,,,,720.89,0
11412020,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412020,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412020,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412020,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412020,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412020,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412020,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412020,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412020,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412020,13:48:00,13:48:00,1209,13,,,,3265.01,
11412020,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412020,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412020,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412020,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412020,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412020,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412020,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412020,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412020,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412020,13:54:00,13:54:00,1219,23,,,,5218.07,
11412020,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412020,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412020,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412020,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412020,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412020,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412020,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412020,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412020,14:02:00,14:02:00,6627,32,,,,7691.41,
11412020,14:03:16,14:03:16,1229,33,,,,8021,0
11412020,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412020,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412020,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412020,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412020,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412020,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412020,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412020,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412020,14:13:00,14:13:00,8640,42,,,,10388.58,
11412020,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412020,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412020,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412020,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412020,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412020,14:23:00,14:23:00,9833,48,,,,11672.98,
11412020,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412020,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412020,14:29:00,14:29:00,9868,51,,,,12828.32,
11412020,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412020,14:33:00,14:33:00,9929,53,,,,13370.99,
11412020,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412020,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412020,14:37:00,14:37:00,9870,56,,,,14414.74,
11412020,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412020,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412020,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412020,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412020,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412020,14:52:00,14:52:00,9944,62,,1,,16768.6,
11412030,13:37:00,13:37:00,9961,1,,,1,0,
11412030,13:38:44,13:38:44,1398,2,,,,505.11,0
11412030,13:39:21,13:39:21,6893,3,,,,720.89,0
11412030,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412030,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412030,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412030,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412030,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412030,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412030,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412030,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412030,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412030,13:48:00,13:48:00,1209,13,,,,3265.01,
11412030,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412030,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412030,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412030,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412030,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412030,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412030,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412030,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412030,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412030,13:54:00,13:54:00,1219,23,,,,5218.07,
11412030,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412030,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412030,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412030,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412030,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412030,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412030,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412030,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412030,14:02:00,14:02:00,6627,32,,,,7691.41,
11412030,14:03:16,14:03:16,1229,33,,,,8021,0
11412030,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412030,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412030,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412030,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412030,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412030,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412030,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412030,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412030,14:13:00,14:13:00,8640,42,,,,10388.58,
11412030,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412030,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412030,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412030,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412030,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412030,14:23:00,14:23:00,9833,48,,,,11672.98,
11412030,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412030,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412030,14:29:00,14:29:00,9868,51,,,,12828.32,
11412030,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412030,14:33:00,14:33:00,9929,53,,,,13370.99,
11412030,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412030,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412030,14:37:00,14:37:00,9870,56,,,,14414.74,
11412030,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412030,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412030,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412030,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412030,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412030,14:52:00,14:52:00,9944,62,,1,,16768.6,
11412040,13:37:00,13:37:00,9961,1,,,1,0,
11412040,13:38:44,13:38:44,1398,2,,,,505.11,0
11412040,13:39:21,13:39:21,6893,3,,,,720.89,0
11412040,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412040,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412040,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412040,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412040,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412040,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412040,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412040,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412040,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412040,13:48:00,13:48:00,1209,13,,,,3265.01,
11412040,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412040,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412040,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412040,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412040,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412040,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412040,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412040,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412040,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412040,13:54:00,13:54:00,1219,23,,,,5218.07,
11412040,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412040,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412040,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412040,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412040,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412040,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412040,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412040,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412040,14:02:00,14:02:00,6627,32,,,,7691.41,
11412040,14:03:16,14:03:16,1229,33,,,,8021,0
11412040,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412040,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412040,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412040,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412040,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412040,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412040,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412040,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412040,14:13:00,14:13:00,8640,42,,,,10388.58,
11412040,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412040,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412040,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412040,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412040,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412040,14:23:00,14:23:00,9833,48,,,,11672.98,
11412040,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412040,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412040,14:29:00,14:29:00,9868,51,,,,12828.32,
11412040,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412040,14:33:00,14:33:00,9929,53,,,,13370.99,
11412040,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412040,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412040,14:37:00,14:37:00,9870,56,,,,14414.74,
11412040,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412040,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412040,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412040,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412040,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412040,14:52:00,14:52:00,9944,62,,1,,16768.6,
11412050,13:37:00,13:37:00,9961,1,,,1,0,
11412050,13:38:44,13:38:44,1398,2,,,,505.11,0
11412050,13:39:21,13:39:21,6893,3,,,,720.89,0
11412050,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412050,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412050,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412050,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412050,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412050,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412050,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412050,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412050,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412050,13:48:00,13:48:00,1209,13,,,,3265.01,
11412050,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412050,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412050,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412050,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412050,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412050,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412050,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412050,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412050,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412050,13:54:00,13:54:00,1219,23,,,,5218.07,
11412050,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412050,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412050,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412050,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412050,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412050,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412050,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412050,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412050,14:02:00,14:02:00,6627,32,,,,7691.41,
11412050,14:03:16,14:03:16,1229,33,,,,8021,0
11412050,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412050,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412050,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412050,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412050,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412050,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412050,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412050,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412050,14:13:00,14:13:00,8640,42,,,,10388.58,
11412050,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412050,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412050,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412050,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412050,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412050,14:23:00,14:23:00,9833,48,,,,11672.98,
11412050,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412050,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412050,14:29:00,14:29:00,9868,51,,,,12828.32,
11412050,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412050,14:33:00,14:33:00,9929,53,,,,13370.99,
11412050,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412050,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412050,14:37:00,14:37:00,9870,56,,,,14414.74,
11412050,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412050,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412050,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412050,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412050,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412050,14:52:00,14:52:00,9944,62,,1,,16768.6,
11412060,13:37:00,13:37:00,9961,1,,,1,0,
11412060,13:38:44,13:38:44,1398,2,,,,505.11,0
11412060,13:39:21,13:39:21,6893,3,,,,720.89,0
11412060,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412060,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412060,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412060,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412060,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412060,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412060,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412060,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412060,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412060,13:48:00,13:48:00,1209,13,,,,3265.01,
11412060,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412060,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412060,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412060,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412060,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412060,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412060,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412060,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412060,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412060,13:54:00,13:54:00,1219,23,,,,5218.07,
11412060,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412060,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412060,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412060,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412060,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412060,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412060,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412060,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412060,14:02:00,14:02:00,6627,32,,,,7691.41,
11412060,14:03:16,14:03:16,1229,33,,,,8021,0
11412060,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412060,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412060,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412060,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412060,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412060,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412060,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412060,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412060,14:13:00,14:13:00,8640,42,,,,10388.58,
11412060,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412060,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412060,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412060,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412060,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412060,14:23:00,14:23:00,9833,48,,,,11672.98,
11412060,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412060,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412060,14:29:00,14:29:00,9868,51,,,,12828.32,
11412060,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412060,14:33:00,14:33:00,9929,53,,,,13370.99,
11412060,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412060,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412060,14:37:00,14:37:00,9870,56,,,,14414.74,
11412060,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412060,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412060,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412060,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412060,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412060,14:52:00,14:52:00,9944,62,,1,,16768.6,
11412090,13:37:00,13:37:00,9961,1,,,1,0,
11412090,13:38:44,13:38:44,1398,2,,,,505.11,0
11412090,13:39:21,13:39:21,6893,3,,,,720.89,0
11412090,13:40:24,13:40:24,1200,4,,,,1101.09,0
11412090,13:40:56,13:40:56,1201,5,,,,1285.84,0
11412090,13:41:48,13:41:48,1202,6,,,,1551.4,0
11412090,13:42:21,13:42:21,1203,7,,,,1738.52,0
11412090,13:43:30,13:43:30,1204,8,,,,2057.05,0
11412090,13:44:27,13:44:27,1205,9,,,,2313.67,0
11412090,13:45:17,13:45:17,1206,10,,,,2525.08,0
11412090,13:46:09,13:46:09,9590,11,,,,2729.34,0
11412090,13:47:14,13:47:14,1208,12,,,,3028.72,0
11412090,13:48:00,13:48:00,1209,13,,,,3265.01,
11412090,13:48:49,13:48:49,1210,14,,,,3499.54,0
11412090,13:49:12,13:49:12,1211,15,,,,3662.14,0
11412090,13:49:40,13:49:40,1212,16,,,,3846.33,0
11412090,13:50:06,13:50:06,1213,17,,,,3975.73,0
11412090,13:50:54,13:50:54,1214,18,,,,4182.75,0
11412090,13:51:53,13:51:53,1215,19,,,,4496.73,0
11412090,13:52:27,13:52:27,1216,20,,,,4687.81,0
11412090,13:52:51,13:52:51,1217,21,,,,4819.55,0
11412090,13:53:18,13:53:18,1218,22,,,,4977.53,0
11412090,13:54:00,13:54:00,1219,23,,,,5218.07,
11412090,13:54:33,13:54:33,1220,24,,,,5392.8,0
11412090,13:56:25,13:56:25,1221,25,,,,5990.25,0
11412090,13:57:24,13:57:24,1222,26,,,,6297.18,0
11412090,13:57:53,13:57:53,1223,27,,,,6454.16,0
11412090,13:58:59,13:58:59,1224,28,,,,6821.06,0
11412090,13:59:25,13:59:25,1225,29,,,,6937.78,0
11412090,14:01:00,14:01:00,1226,30,,,,7400.68,0
11412090,14:01:29,14:01:29,1227,31,,,,7531.22,0
11412090,14:02:00,14:02:00,6627,32,,,,7691.41,
11412090,14:03:16,14:03:16,1229,33,,,,8021,0
11412090,14:04:08,14:04:08,10386,34,,,,8251.94,0
11412090,14:05:19,14:05:19,1232,35,,,,8554.08,0
11412090,14:06:16,14:06:16,9568,36,,,,8804.67,0
11412090,14:07:12,14:07:12,10384,37,,,,9072.79,0
11412090,14:08:01,14:08:01,1236,38,,,,9286.3,0
11412090,14:09:01,14:09:01,1237,39,,,,9510.01,0
11412090,14:10:03,14:10:03,1238,40,,,,9768.63,0
11412090,14:12:17,14:12:17,1239,41,,,,10206.57,0
11412090,14:13:00,14:13:00,8640,42,,,,10388.58,
11412090,14:14:17,14:14:17,8669,43,,,,10555.36,0
11412090,14:16:04,14:16:04,1242,44,,,,10743.25,0
11412090,14:18:08,14:18:08,1244,45,,,,11029.55,0
11412090,14:19:55,14:19:55,1245,46,,,,11270.79,0
11412090,14:21:48,14:21:48,1246,47,,,,11523.22,0
11412090,14:23:00,14:23:00,9833,48,,,,11672.98,
11412090,14:26:33,14:26:33,2658,49,,,,12325.64,0
11412090,14:27:41,14:27:41,2659,50,,,,12545.8,0
11412090,14:29:00,14:29:00,9868,51,,,,12828.32,
11412090,14:31:06,14:31:06,2660,52,,,,13079.17,0
11412090,14:33:00,14:33:00,9929,53,,,,13370.99,
11412090,14:34:00,14:34:00,2663,54,,,,13636.23,0
11412090,14:35:56,14:35:56,8983,55,,,,14133.67,0
11412090,14:37:00,14:37:00,9870,56,,,,14414.74,
11412090,14:38:54,14:38:54,2321,57,,,,14699.33,0
11412090,14:41:27,14:41:27,10027,58,,,,15067.57,0
11412090,14:43:43,14:43:43,2667,59,,,,15394.06,0
11412090,14:46:21,14:46:21,2669,60,,,,15811.33,0
11412090,14:48:21,14:48:21,2670,61,,,,16062.71,0
11412090,14:52:00,14:52:00,9944,62,,1,,16768.6,
11598070,12:11:00,12:11:00,9961,1,,,1,0,
11598070,12:12:25,12:12:25,1398,2,,,,505.11,0
11598070,12:12:55,12:12:55,6893,3,,,,720.89,0
11598070,12:13:46,12:13:46,1200,4,,,,1101.09,0
11598070,12:14:13,12:14:13,1201,5,,,,1285.84,0
11598070,12:14:56,12:14:56,1202,6,,,,1551.4,0
11598070,12:15:22,12:15:22,1203,7,,,,1738.52,0
11598070,12:16:19,12:16:19,1204,8,,,,2057.05,0
11598070,12:17:05,12:17:05,1205,9,,,,2313.67,0
11598070,12:17:46,12:17:46,1206,10,,,,2525.08,0
11598070,12:18:29,12:18:29,9590,11,,,,2729.34,0
11598070,12:19:22,12:19:22,1208,12,,,,3028.72,0
11598070,12:20:00,12:20:00,1209,13,,,,3265.01,
11598070,12:20:32,12:20:32,1210,14,,,,3499.54,0
11598070,12:20:48,12:20:48,1211,15,,,,3662.14,0
11598070,12:21:06,12:21:06,1212,16,,,,3846.33,0
11598070,12:21:24,12:21:24,1213,17,,,,3975.73,0
11598070,12:21:56,12:21:56,1214,18,,,,4182.75,0
11598070,12:22:35,12:22:35,1215,19,,,,4496.73,0
11598070,12:22:58,12:22:58,1216,20,,,,4687.81,0
11598070,12:23:14,12:23:14,1217,21,,,,4819.55,0
11598070,12:23:32,12:23:32,1218,22,,,,4977.53,0
11598070,12:24:00,12:24:00,1219,23,,,,5218.07,
11598070,12:24:20,12:24:20,1220,24,,,,5392.8,0
11598070,12:25:30,12:25:30,1221,25,,,,5990.25,0
11598070,12:26:07,12:26:07,1222,26,,,,6297.18,0
11598070,12:26:25,12:26:25,1223,27,,,,6454.16,0
11598070,12:27:07,12:27:07,1224,28,,,,6821.06,0
11598070,12:27:23,12:27:23,1225,29,,,,6937.78,0
11598070,12:28:22,12:28:22,1226,30,,,,7400.68,0
11598070,12:28:40,12:28:40,1227,31,,,,7531.22,0
11598070,12:29:00,12:29:00,6627,32,,,,7691.41,
11598070,12:30:02,12:30:02,1229,33,,,,8021,0
11598070,12:30:44,12:30:44,10386,34,,,,8251.94,0
11598070,12:31:42,12:31:42,1232,35,,,,8554.08,0
11598070,12:32:29,12:32:29,9568,36,,,,8804.67,0
11598070,12:33:16,12:33:16,10384,37,,,,9072.79,0
11598070,12:33:55,12:33:55,1236,38,,,,9286.3,0
11598070,12:34:44,12:34:44,1237,39,,,,9510.01,0
11598070,12:35:35,12:35:35,1238,40,,,,9768.63,0
11598070,12:37:25,12:37:25,1239,41,,,,10206.57,0
11598070,12:38:00,12:38:00,8640,42,,,,10388.58,
11598070,12:38:54,12:38:54,8669,43,,,,10555.36,0
11598070,12:40:08,12:40:08,1242,44,,,,10743.25,0
11598070,12:41:36,12:41:36,1244,45,,,,11029.55,0
11598070,12:42:51,12:42:51,1245,46,,,,11270.79,0
11598070,12:44:10,12:44:10,1246,47,,,,11523.22,0
11598070,12:45:00,12:45:00,9833,48,,,,11672.98,
11598070,12:47:58,12:47:58,2658,49,,,,12325.64,0
11598070,12:48:54,12:48:54,2659,50,,,,12545.8,0
11598070,12:50:00,12:50:00,9868,51,,,,12828.32,
11598070,12:51:34,12:51:34,2660,52,,,,13079.17,0
11598070,12:53:00,12:53:00,9929,53,,,,13370.99,
11598070,12:54:00,12:54:00,2663,54,,,,13636.23,0
11598070,12:55:56,12:55:56,8983,55,,,,14133.67,0
11598070,12:57:00,12:57:00,9870,56,,,,14414.74,
11598070,12:57:45,12:57:45,2321,57,,,,14699.33,0
11598070,12:58:46,12:58:46,10027,58,,,,15067.57,0
11598070,12:59:41,12:59:41,2667,59,,,,15394.06,0
11598070,13:00:44,13:00:44,2669,60,,,,15811.33,0
11598070,13:01:32,13:01:32,2670,61,,,,16062.71,0
11598070,13:03:00,13:03:00,9944,62,,1,,16768.6,
11598100,12:11:00,12:11:00,9961,1,,,1,0,
11598100,12:12:25,12:12:25,1398,2,,,,505.11,0
11598100,12:12:55,12:12:55,6893,3,,,,720.89,0
11598100,12:13:46,12:13:46,1200,4,,,,1101.09,0
11598100,12:14:13,12:14:13,1201,5,,,,1285.84,0
11598100,12:14:56,12:14:56,1202,6,,,,1551.4,0
11598100,12:15:22,12:15:22,1203,7,,,,1738.52,0
11598100,12:16:19,12:16:19,1204,8,,,,2057.05,0
11598100,12:17:05,12:17:05,1205,9,,,,2313.67,0
11598100,12:17:46,12:17:46,1206,10,,,,2525.08,0
11598100,12:18:29,12:18:29,9590,11,,,,2729.34,0
11598100,12:19:22,12:19:22,1208,12,,,,3028.72,0
11598100,12:20:00,12:20:00,1209,13,,,,3265.01,
11598100,12:20:32,12:20:32,1210,14,,,,3499.54,0
11598100,12:20:48,12:20:48,1211,15,,,,3662.14,0
11598100,12:21:06,12:21:06,1212,16,,,,3846.33,0
11598100,12:21:24,12:21:24,1213,17,,,,3975.73,0
11598100,12:21:56,12:21:56,1214,18,,,,4182.75,0
11598100,12:22:35,12:22:35,1215,19,,,,4496.73,0
11598100,12:22:58,12:22:58,1216,20,,,,4687.81,0
11598100,12:23:14,12:23:14,1217,21,,,,4819.55,0
11598100,12:23:32,12:23:32,1218,22,,,,4977.53,0
11598100,12:24:00,12:24:00,1219,23,,,,5218.07,
11598100,12:24:20,12:24:20,1220,24,,,,5392.8,0
11598100,12:25:30,12:25:30,1221,25,,,,5990.25,0
11598100,12:26:07,12:26:07,1222,26,,,,6297.18,0
11598100,12:26:25,12:26:25,1223,27,,,,6454.16,0
11598100,12:27:07,12:27:07,1224,28,,,,6821.06,0
11598100,12:27:23,12:27:23,1225,29,,,,6937.78,0
11598100,12:28:22,12:28:22,1226,30,,,,7400.68,0
11598100,12:28:40,12:28:40,1227,31,,,,7531.22,0
11598100,12:29:00,12:29:00,6627,32,,,,7691.41,
11598100,12:30:02,12:30:02,1229,33,,,,8021,0
11598100,12:30:44,12:30:44,10386,34,,,,8251.94,0
11598100,12:31:42,12:31:42,1232,35,,,,8554.08,0
11598100,12:32:29,12:32:29,9568,36,,,,8804.67,0
11598100,12:33:16,12:33:16,10384,37,,,,9072.79,0
11598100,12:33:55,12:33:55,1236,38,,,,9286.3,0
11598100,12:34:44,12:34:44,1237,39,,,,9510.01,0
11598100,12:35:35,12:35:35,1238,40,,,,9768.63,0
11598100,12:37:25,12:37:25,1239,41,,,,10206.57,0
11598100,12:38:00,12:38:00,8640,42,,,,10388.58,
11598100,12:38:54,12:38:54,8669,43,,,,10555.36,0
11598100,12:40:08,12:40:08,1242,44,,,,10743.25,0
11598100,12:41:36,12:41:36,1244,45,,,,11029.55,0
11598100,12:42:51,12:42:51,1245,46,,,,11270.79,0
11598100,12:44:10,12:44:10,1246,47,,,,11523.22,0
11598100,12:45:00,12:45:00,9833,48,,,,11672.98,
11598100,12:47:58,12:47:58,2658,49,,,,12325.64,0
11598100,12:48:54,12:48:54,2659,50,,,,12545.8,0
11598100,12:50:00,12:50:00,9868,51,,,,12828.32,
11598100,12:51:34,12:51:34,2660,52,,,,13079.17,0
11598100,12:53:00,12:53:00,9929,53,,,,13370.99,
11598100,12:54:00,12:54:00,2663,54,,,,13636.23,0
11598100,12:55:56,12:55:56,8983,55,,,,14133.67,0
11598100,12:57:00,12:57:00,9870,56,,,,14414.74,
11598100,12:57:45,12:57:45,2321,57,,,,14699.33,0
11598100,12:58:46,12:58:46,10027,58,,,,15067.57,0
11598100,12:59:41,12:59:41,2667,59,,,,15394.06,0
11598100,13:00:44,13:00:44,2669,60,,,,15811.33,0
11598100,13:01:32,13:01:32,2670,61,,,,16062.71,0
11598100,13:03:00,13:03:00,9944,62,,1,,16768.6,
11599010,11:48:00,11:48:00,9961,1,,,1,0,
11599010,11:49:25,11:49:25,1398,2,,,,505.11,0
11599010,11:49:55,11:49:55,6893,3,,,,720.89,0
11599010,11:50:46,11:50:46,1200,4,,,,1101.09,0
11599010,11:51:13,11:51:13,1201,5,,,,1285.84,0
11599010,11:51:56,11:51:56,1202,6,,,,1551.4,0
11599010,11:52:22,11:52:22,1203,7,,,,1738.52,0
11599010,11:53:19,11:53:19,1204,8,,,,2057.05,0
11599010,11:54:05,11:54:05,1205,9,,,,2313.67,0
11599010,11:54:46,11:54:46,1206,10,,,,2525.08,0
11599010,11:55:29,11:55:29,9590,11,,,,2729.34,0
11599010,11:56:22,11:56:22,1208,12,,,,3028.72,0
11599010,11:57:00,11:57:00,1209,13,,,,3265.01,
11599010,11:57:24,11:57:24,1210,14,,,,3499.54,0
11599010,11:57:36,11:57:36,1211,15,,,,3662.14,0
11599010,11:57:50,11:57:50,1212,16,,,,3846.33,0
11599010,11:58:03,11:58:03,1213,17,,,,3975.73,0
11599010,11:58:27,11:58:27,1214,18,,,,4182.75,0
11599010,11:58:56,11:58:56,1215,19,,,,4496.73,0
11599010,11:59:13,11:59:13,1216,20,,,,4687.81,0
11599010,11:59:25,11:59:25,1217,21,,,,4819.55,0
11599010,11:59:39,11:59:39,1218,22,,,,4977.53,0
11599010,12:00:00,12:00:00,1219,23,,,,5218.07,
11599010,12:00:20,12:00:20,1220,24,,,,5392.8,0
11599010,12:01:30,12:01:30,1221,25,,,,5990.25,0
11599010,12:02:07,12:02:07,1222,26,,,,6297.18,0
11599010,12:02:25,12:02:25,1223,27,,,,6454.16,0
11599010,12:03:07,12:03:07,1224,28,,,,6821.06,0
11599010,12:03:23,12:03:23,1225,29,,,,6937.78,0
11599010,12:04:22,12:04:22,1226,30,,,,7400.68,0
11599010,12:04:40,12:04:40,1227,31,,,,7531.22,0
11599010,12:05:00,12:05:00,6627,32,,,,7691.41,
11599010,12:06:02,12:06:02,1229,33,,,,8021,0
11599010,12:06:44,12:06:44,10386,34,,,,8251.94,0
11599010,12:07:42,12:07:42,1232,35,,,,8554.08,0
11599010,12:08:29,12:08:29,9568,36,,,,8804.67,0
11599010,12:09:16,12:09:16,10384,37,,,,9072.79,0
11599010,12:09:55,12:09:55,1236,38,,,,9286.3,0
11599010,12:10:44,12:10:44,1237,39,,,,9510.01,0
11599010,12:11:35,12:11:35,1238,40,,,,9768.63,0
11599010,12:13:25,12:13:25,1239,41,,,,10206.57,0
11599010,12:14:00,12:14:00,8640,42,,,,10388.58,
11599010,12:14:46,12:14:46,8669,43,,,,10555.36,0
11599010,12:15:50,12:15:50,1242,44,,,,10743.25,0
11599010,12:17:05,12:17:05,1244,45,,,,11029.55,0
11599010,12:18:09,12:18:09,1245,46,,,,11270.79,0
11599010,12:19:17,12:19:17,1246,47,,,,11523.22,0
11599010,12:20:00,12:20:00,9833,48,,,,11672.98,
11599010,12:22:58,12:22:58,2658,49,,,,12325.64,0
11599010,12:23:54,12:23:54,2659,50,,,,12545.8,0
11599010,12:25:00,12:25:00,9868,51,,,,12828.32,
11599010,12:26:34,12:26:34,2660,52,,,,13079.17,0
11599010,12:28:00,12:28:00,9929,53,,,,13370.99,
11599010,12:29:00,12:29:00,2663,54,,,,13636.23,0
11599010,12:30:56,12:30:56,8983,55,,,,14133.67,0
11599010,12:32:00,12:32:00,9870,56,,,,14414.74,
11599010,12:32:45,12:32:45,2321,57,,,,14699.33,0
11599010,12:33:46,12:33:46,10027,58,,,,15067.57,0
11599010,12:34:41,12:34:41,2667,59,,,,15394.06,0
11599010,12:35:44,12:35:44,2669,60,,,,15811.33,0
11599010,12:36:32,12:36:32,2670,61,,,,16062.71,0
11599010,12:38:00,12:38:00,9944,62,,1,,16768.6,
11599080,11:48:00,11:48:00,9961,1,,,1,0,
11599080,11:49:25,11:49:25,1398,2,,,,505.11,0
11599080,11:49:55,11:49:55,6893,3,,,,720.89,0
11599080,11:50:46,11:50:46,1200,4,,,,1101.09,0
11599080,11:51:13,11:51:13,1201,5,,,,1285.84,0
11599080,11:51:56,11:51:56,1202,6,,,,1551.4,0
11599080,11:52:22,11:52:22,1203,7,,,,1738.52,0
11599080,11:53:19,11:53:19,1204,8,,,,2057.05,0
11599080,11:54:05,11:54:05,1205,9,,,,2313.67,0
11599080,11:54:46,11:54:46,1206,10,,,,2525.08,0
11599080,11:55:29,11:55:29,9590,11,,,,2729.34,0
11599080,11:56:22,11:56:22,1208,12,,,,3028.72,0
11599080,11:57:00,11:57:00,1209,13,,,,3265.01,
11599080,11:57:24,11:57:24,1210,14,,,,3499.54,0
11599080,11:57:36,11:57:36,1211,15,,,,3662.14,0
11599080,11:57:50,11:57:50,1212,16,,,,3846.33,0
11599080,11:58:03,11:58:03,1213,17,,,,3975.73,0
11599080,11:58:27,11:58:27,1214,18,,,,4182.75,0
11599080,11:58:56,11:58:56,1215,19,,,,4496.73,0
11599080,11:59:13,11:59:13,1216,20,,,,4687.81,0
11599080,11:59:25,11:59:25,1217,21,,,,4819.55,0
11599080,11:59:39,11:59:39,1218,22,,,,4977.53,0
11599080,12:00:00,12:00:00,1219,23,,,,5218.07,
11599080,12:00:20,12:00:20,1220,24,,,,5392.8,0
11599080,12:01:30,12:01:30,1221,25,,,,5990.25,0
11599080,12:02:07,12:02:07,1222,26,,,,6297.18,0
11599080,12:02:25,12:02:25,1223,27,,,,6454.16,0
11599080,12:03:07,12:03:07,1224,28,,,,6821.06,0
11599080,12:03:23,12:03:23,1225,29,,,,6937.78,0
11599080,12:04:22,12:04:22,1226,30,,,,7400.68,0
11599080,12:04:40,12:04:40,1227,31,,,,7531.22,0
11599080,12:05:00,12:05:00,6627,32,,,,7691.41,
11599080,12:06:02,12:06:02,1229,33,,,,8021,0
11599080,12:06:44,12:06:44,10386,34,,,,8251.94,0
11599080,12:07:42,12:07:42,1232,35,,,,8554.08,0
11599080,12:08:29,12:08:29,9568,36,,,,8804.67,0
11599080,12:09:16,12:09:16,10384,37,,,,9072.79,0
11599080,12:09:55,12:09:55,1236,38,,,,9286.3,0
11599080,12:10:44,12:10:44,1237,39,,,,9510.01,0
11599080,12:11:35,12:11:35,1238,40,,,,9768.63,0
11599080,12:13:25,12:13:25,1239,41,,,,10206.57,0
11599080,12:14:00,12:14:00,8640,42,,,,10388.58,
11599080,12:14:46,12:14:46,8669,43,,,,10555.36,0
11599080,12:15:50,12:15:50,1242,44,,,,10743.25,0
11599080,12:17:05,12:17:05,1244,45,,,,11029.55,0
11599080,12:18:09,12:18:09,1245,46,,,,11270.79,0
11599080,12:19:17,12:19:17,1246,47,,,,11523.22,0
11599080,12:20:00,12:20:00,9833,48,,,,11672.98,
11599080,12:22:58,12:22:58,2658,49,,,,12325.64,0
11599080,12:23:54,12:23:54,2659,50,,,,12545.8,0
11599080,12:25:00,12:25:00,9868,51,,,,12828.32,
11599080,12:26:34,12:26:34,2660,52,,,,13079.17,0
11599080,12:28:00,12:28:00,9929,53,,,,13370.99,
11599080,12:29:00,12:29:00,2663,54,,,,13636.23,0
11599080,12:30:56,12:30:56,8983,55,,,,14133.67,0
11599080,12:32:00,12:32:00,9870,56,,,,14414.74,
11599080,12:32:45,12:32:45,2321,57,,,,14699.33,0
11599080,12:33:46,12:33:46,10027,58,,,,15067.57,0
11599080,12:34:41,12:34:41,2667,59,,,,15394.06,0
11599080,12:35:44,12:35:44,2669,60,,,,15811.33,0
11599080,12:36:32,12:36:32,2670,61,,,,16062.71,0
11599080,12:38:00,12:38:00,9944,62,,1,,16768.6,
11599110,11:48:00,11:48:00,9961,1,,,1,0,
11599110,11:49:25,11:49:25,1398,2,,,,505.11,0
11599110,11:49:55,11:49:55,6893,3,,,,720.89,0
11599110,11:50:46,11:50:46,1200,4,,,,1101.09,0
11599110,11:51:13,11:51:13,1201,5,,,,1285.84,0
11599110,11:51:56,11:51:56,1202,6,,,,1551.4,0
11599110,11:52:22,11:52:22,1203,7,,,,1738.52,0
11599110,11:53:19,11:53:19,1204,8,,,,2057.05,0
11599110,11:54:05,11:54:05,1205,9,,,,2313.67,0
11599110,11:54:46,11:54:46,1206,10,,,,2525.08,0
11599110,11:55:29,11:55:29,9590,11,,,,2729.34,0
11599110,11:56:22,11:56:22,1208,12,,,,3028.72,0
11599110,11:57:00,11:57:00,1209,13,,,,3265.01,
11599110,11:57:24,11:57:24,1210,14,,,,3499.54,0
11599110,11:57:36,11:57:36,1211,15,,,,3662.14,0
11599110,11:57:50,11:57:50,1212,16,,,,3846.33,0
11599110,11:58:03,11:58:03,1213,17,,,,3975.73,0
11599110,11:58:27,11:58:27,1214,18,,,,4182.75,0
11599110,11:58:56,11:58:56,1215,19,,,,4496.73,0
11599110,11:59:13,11:59:13,1216,20,,,,4687.81,0
11599110,11:59:25,11:59:25,1217,21,,,,4819.55,0
11599110,11:59:39,11:59:39,1218,22,,,,4977.53,0
11599110,12:00:00,12:00:00,1219,23,,,,5218.07,
11599110,12:00:20,12:00:20,1220,24,,,,5392.8,0
11599110,12:01:30,12:01:30,1221,25,,,,5990.25,0
11599110,12:02:07,12:02:07,1222,26,,,,6297.18,0
11599110,12:02:25,12:02:25,1223,27,,,,6454.16,0
11599110,12:03:07,12:03:07,1224,28,,,,6821.06,0
11599110,12:03:23,12:03:23,1225,29,,,,6937.78,0
11599110,12:04:22,12:04:22,1226,30,,,,7400.68,0
11599110,12:04:40,12:04:40,1227,31,,,,7531.22,0
11599110,12:05:00,12:05:00,6627,32,,,,7691.41,
11599110,12:06:02,12:06:02,1229,33,,,,8021,0
11599110,12:06:44,12:06:44,10386,34,,,,8251.94,0
11599110,12:07:42,12:07:42,1232,35,,,,8554.08,0
11599110,12:08:29,12:08:29,9568,36,,,,8804.67,0
11599110,12:09:16,12:09:16,10384,37,,,,9072.79,0
11599110,12:09:55,12:09:55,1236,38,,,,9286.3,0
11599110,12:10:44,12:10:44,1237,39,,,,9510.01,0
11599110,12:11:35,12:11:35,1238,40,,,,9768.63,0
11599110,12:13:25,12:13:25,1239,41,,,,10206.57,0
11599110,12:14:00,12:14:00,8640,42,,,,10388.58,
11599110,12:14:46,12:14:46,8669,43,,,,10555.36,0
11599110,12:15:50,12:15:50,1242,44,,,,10743.25,0
11599110,12:17:05,12:17:05,1244,45,,,,11029.55,0
11599110,12:18:09,12:18:09,1245,46,,,,11270.79,0
11599110,12:19:17,12:19:17,1246,47,,,,11523.22,0
11599110,12:20:00,12:20:00,9833,48,,,,11672.98,
11599110,12:22:58,12:22:58,2658,49,,,,12325.64,0
11599110,12:23:54,12:23:54,2659,50,,,,12545.8,0
11599110,12:25:00,12:25:00,9868,51,,,,12828.32,
11599110,12:26:34,12:26:34,2660,52,,,,13079.17,0
11599110,12:28:00,12:28:00,9929,53,,,,13370.99,
11599110,12:29:00,12:29:00,2663,54,,,,13636.23,0
11599110,12:30:56,12:30:56,8983,55,,,,14133.67,0
11599110,12:32:00,12:32:00,9870,56,,,,14414.74,
11599110,12:32:45,12:32:45,2321,57,,,,14699.33,0
11599110,12:33:46,12:33:46,10027,58,,,,15067.57,0
11599110,12:34:41,12:34:41,2667,59,,,,15394.06,0
11599110,12:35:44,12:35:44,2669,60,,,,15811.33,0
11599110,12:36:32,12:36:32,2670,61,,,,16062.71,0
11599110,12:38:00,12:38:00,9944,62,,1,,16768.6,
11763020,19:23:00,19:23:00,9961,1,,,1,0,
11763020,19:24:25,19:24:25,1398,2,,,,505.11,0
11763020,19:24:55,19:24:55,6893,3,,,,720.89,0
11763020,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763020,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763020,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763020,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763020,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763020,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763020,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763020,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763020,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763020,19:32:00,19:32:00,1209,13,,,,3265.01,
11763020,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763020,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763020,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763020,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763020,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763020,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763020,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763020,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763020,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763020,19:37:00,19:37:00,1219,23,,,,5218.07,
11763020,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763020,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763020,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763020,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763020,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763020,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763020,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763020,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763020,19:43:00,19:43:00,6627,32,,,,7691.41,
11763020,19:44:02,19:44:02,1229,33,,,,8021,0
11763020,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763020,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763020,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763020,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763020,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763020,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763020,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763020,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763020,19:52:00,19:52:00,8640,42,,,,10388.58,
11763020,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763020,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763020,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763020,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763020,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763020,19:58:00,19:58:00,9833,48,,,,11672.98,
11763020,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763020,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763020,20:05:00,20:05:00,9868,51,,,,12828.32,
11763020,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763020,20:08:00,20:08:00,9929,53,,,,13370.99,
11763020,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763020,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763020,20:11:00,20:11:00,9870,56,,,,14414.74,
11763020,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763020,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763020,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763020,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763020,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763020,20:21:00,20:21:00,9944,62,,1,,16768.6,
11763030,19:23:00,19:23:00,9961,1,,,1,0,
11763030,19:24:25,19:24:25,1398,2,,,,505.11,0
11763030,19:24:55,19:24:55,6893,3,,,,720.89,0
11763030,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763030,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763030,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763030,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763030,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763030,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763030,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763030,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763030,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763030,19:32:00,19:32:00,1209,13,,,,3265.01,
11763030,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763030,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763030,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763030,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763030,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763030,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763030,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763030,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763030,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763030,19:37:00,19:37:00,1219,23,,,,5218.07,
11763030,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763030,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763030,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763030,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763030,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763030,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763030,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763030,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763030,19:43:00,19:43:00,6627,32,,,,7691.41,
11763030,19:44:02,19:44:02,1229,33,,,,8021,0
11763030,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763030,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763030,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763030,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763030,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763030,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763030,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763030,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763030,19:52:00,19:52:00,8640,42,,,,10388.58,
11763030,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763030,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763030,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763030,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763030,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763030,19:58:00,19:58:00,9833,48,,,,11672.98,
11763030,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763030,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763030,20:05:00,20:05:00,9868,51,,,,12828.32,
11763030,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763030,20:08:00,20:08:00,9929,53,,,,13370.99,
11763030,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763030,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763030,20:11:00,20:11:00,9870,56,,,,14414.74,
11763030,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763030,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763030,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763030,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763030,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763030,20:21:00,20:21:00,9944,62,,1,,16768.6,
11763040,19:23:00,19:23:00,9961,1,,,1,0,
11763040,19:24:25,19:24:25,1398,2,,,,505.11,0
11763040,19:24:55,19:24:55,6893,3,,,,720.89,0
11763040,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763040,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763040,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763040,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763040,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763040,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763040,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763040,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763040,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763040,19:32:00,19:32:00,1209,13,,,,3265.01,
11763040,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763040,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763040,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763040,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763040,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763040,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763040,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763040,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763040,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763040,19:37:00,19:37:00,1219,23,,,,5218.07,
11763040,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763040,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763040,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763040,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763040,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763040,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763040,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763040,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763040,19:43:00,19:43:00,6627,32,,,,7691.41,
11763040,19:44:02,19:44:02,1229,33,,,,8021,0
11763040,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763040,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763040,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763040,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763040,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763040,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763040,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763040,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763040,19:52:00,19:52:00,8640,42,,,,10388.58,
11763040,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763040,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763040,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763040,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763040,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763040,19:58:00,19:58:00,9833,48,,,,11672.98,
11763040,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763040,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763040,20:05:00,20:05:00,9868,51,,,,12828.32,
11763040,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763040,20:08:00,20:08:00,9929,53,,,,13370.99,
11763040,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763040,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763040,20:11:00,20:11:00,9870,56,,,,14414.74,
11763040,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763040,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763040,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763040,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763040,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763040,20:21:00,20:21:00,9944,62,,1,,16768.6,
11763050,19:23:00,19:23:00,9961,1,,,1,0,
11763050,19:24:25,19:24:25,1398,2,,,,505.11,0
11763050,19:24:55,19:24:55,6893,3,,,,720.89,0
11763050,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763050,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763050,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763050,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763050,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763050,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763050,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763050,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763050,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763050,19:32:00,19:32:00,1209,13,,,,3265.01,
11763050,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763050,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763050,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763050,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763050,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763050,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763050,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763050,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763050,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763050,19:37:00,19:37:00,1219,23,,,,5218.07,
11763050,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763050,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763050,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763050,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763050,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763050,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763050,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763050,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763050,19:43:00,19:43:00,6627,32,,,,7691.41,
11763050,19:44:02,19:44:02,1229,33,,,,8021,0
11763050,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763050,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763050,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763050,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763050,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763050,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763050,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763050,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763050,19:52:00,19:52:00,8640,42,,,,10388.58,
11763050,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763050,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763050,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763050,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763050,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763050,19:58:00,19:58:00,9833,48,,,,11672.98,
11763050,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763050,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763050,20:05:00,20:05:00,9868,51,,,,12828.32,
11763050,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763050,20:08:00,20:08:00,9929,53,,,,13370.99,
11763050,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763050,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763050,20:11:00,20:11:00,9870,56,,,,14414.74,
11763050,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763050,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763050,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763050,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763050,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763050,20:21:00,20:21:00,9944,62,,1,,16768.6,
11763060,19:23:00,19:23:00,9961,1,,,1,0,
11763060,19:24:25,19:24:25,1398,2,,,,505.11,0
11763060,19:24:55,19:24:55,6893,3,,,,720.89,0
11763060,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763060,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763060,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763060,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763060,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763060,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763060,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763060,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763060,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763060,19:32:00,19:32:00,1209,13,,,,3265.01,
11763060,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763060,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763060,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763060,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763060,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763060,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763060,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763060,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763060,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763060,19:37:00,19:37:00,1219,23,,,,5218.07,
11763060,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763060,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763060,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763060,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763060,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763060,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763060,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763060,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763060,19:43:00,19:43:00,6627,32,,,,7691.41,
11763060,19:44:02,19:44:02,1229,33,,,,8021,0
11763060,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763060,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763060,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763060,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763060,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763060,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763060,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763060,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763060,19:52:00,19:52:00,8640,42,,,,10388.58,
11763060,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763060,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763060,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763060,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763060,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763060,19:58:00,19:58:00,9833,48,,,,11672.98,
11763060,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763060,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763060,20:05:00,20:05:00,9868,51,,,,12828.32,
11763060,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763060,20:08:00,20:08:00,9929,53,,,,13370.99,
11763060,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763060,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763060,20:11:00,20:11:00,9870,56,,,,14414.74,
11763060,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763060,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763060,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763060,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763060,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763060,20:21:00,20:21:00,9944,62,,1,,16768.6,
11763090,19:23:00,19:23:00,9961,1,,,1,0,
11763090,19:24:25,19:24:25,1398,2,,,,505.11,0
11763090,19:24:55,19:24:55,6893,3,,,,720.89,0
11763090,19:25:46,19:25:46,1200,4,,,,1101.09,0
11763090,19:26:13,19:26:13,1201,5,,,,1285.84,0
11763090,19:26:56,19:26:56,1202,6,,,,1551.4,0
11763090,19:27:22,19:27:22,1203,7,,,,1738.52,0
11763090,19:28:19,19:28:19,1204,8,,,,2057.05,0
11763090,19:29:05,19:29:05,1205,9,,,,2313.67,0
11763090,19:29:46,19:29:46,1206,10,,,,2525.08,0
11763090,19:30:29,19:30:29,9590,11,,,,2729.34,0
11763090,19:31:22,19:31:22,1208,12,,,,3028.72,0
11763090,19:32:00,19:32:00,1209,13,,,,3265.01,
11763090,19:32:41,19:32:41,1210,14,,,,3499.54,0
11763090,19:33:00,19:33:00,1211,15,,,,3662.14,0
11763090,19:33:23,19:33:23,1212,16,,,,3846.33,0
11763090,19:33:45,19:33:45,1213,17,,,,3975.73,0
11763090,19:34:25,19:34:25,1214,18,,,,4182.75,0
11763090,19:35:14,19:35:14,1215,19,,,,4496.73,0
11763090,19:35:42,19:35:42,1216,20,,,,4687.81,0
11763090,19:36:03,19:36:03,1217,21,,,,4819.55,0
11763090,19:36:25,19:36:25,1218,22,,,,4977.53,0
11763090,19:37:00,19:37:00,1219,23,,,,5218.07,
11763090,19:37:24,19:37:24,1220,24,,,,5392.8,0
11763090,19:38:48,19:38:48,1221,25,,,,5990.25,0
11763090,19:39:33,19:39:33,1222,26,,,,6297.18,0
11763090,19:39:55,19:39:55,1223,27,,,,6454.16,0
11763090,19:40:44,19:40:44,1224,28,,,,6821.06,0
11763090,19:41:04,19:41:04,1225,29,,,,6937.78,0
11763090,19:42:15,19:42:15,1226,30,,,,7400.68,0
11763090,19:42:36,19:42:36,1227,31,,,,7531.22,0
11763090,19:43:00,19:43:00,6627,32,,,,7691.41,
11763090,19:44:02,19:44:02,1229,33,,,,8021,0
11763090,19:44:44,19:44:44,10386,34,,,,8251.94,0
11763090,19:45:42,19:45:42,1232,35,,,,8554.08,0
11763090,19:46:29,19:46:29,9568,36,,,,8804.67,0
11763090,19:47:16,19:47:16,10384,37,,,,9072.79,0
11763090,19:47:55,19:47:55,1236,38,,,,9286.3,0
11763090,19:48:44,19:48:44,1237,39,,,,9510.01,0
11763090,19:49:35,19:49:35,1238,40,,,,9768.63,0
11763090,19:51:25,19:51:25,1239,41,,,,10206.57,0
11763090,19:52:00,19:52:00,8640,42,,,,10388.58,
11763090,19:52:46,19:52:46,8669,43,,,,10555.36,0
11763090,19:53:50,19:53:50,1242,44,,,,10743.25,0
11763090,19:55:05,19:55:05,1244,45,,,,11029.55,0
11763090,19:56:09,19:56:09,1245,46,,,,11270.79,0
11763090,19:57:17,19:57:17,1246,47,,,,11523.22,0
11763090,19:58:00,19:58:00,9833,48,,,,11672.98,
11763090,20:02:09,20:02:09,2658,49,,,,12325.64,0
11763090,20:03:28,20:03:28,2659,50,,,,12545.8,0
11763090,20:05:00,20:05:00,9868,51,,,,12828.32,
11763090,20:06:34,20:06:34,2660,52,,,,13079.17,0
11763090,20:08:00,20:08:00,9929,53,,,,13370.99,
11763090,20:08:45,20:08:45,2663,54,,,,13636.23,0
11763090,20:10:12,20:10:12,8983,55,,,,14133.67,0
11763090,20:11:00,20:11:00,9870,56,,,,14414.74,
11763090,20:12:16,20:12:16,2321,57,,,,14699.33,0
11763090,20:13:58,20:13:58,10027,58,,,,15067.57,0
11763090,20:15:29,20:15:29,2667,59,,,,15394.06,0
11763090,20:17:14,20:17:14,2669,60,,,,15811.33,0
11763090,20:18:34,20:18:34,2670,61,,,,16062.71,0
11763090,20:21:00,20:21:00,9944,62,,1,,16768.6,
12060010,10:18:00,10:18:00,9961,1,,,1,0,
12060010,10:19:25,10:19:25,1398,2,,,,505.11,0
12060010,10:19:55,10:19:55,6893,3,,,,720.89,0
12060010,10:20:46,10:20:46,1200,4,,,,1101.09,0
12060010,10:21:13,10:21:13,1201,5,,,,1285.84,0
12060010,10:21:56,10:21:56,1202,6,,,,1551.4,0
12060010,10:22:22,10:22:22,1203,7,,,,1738.52,0
12060010,10:23:19,10:23:19,1204,8,,,,2057.05,0
12060010,10:24:05,10:24:05,1205,9,,,,2313.67,0
12060010,10:24:46,10:24:46,1206,10,,,,2525.08,0
12060010,10:25:29,10:25:29,9590,11,,,,2729.34,0
12060010,10:26:22,10:26:22,1208,12,,,,3028.72,0
12060010,10:27:00,10:27:00,1209,13,,,,3265.01,
12060010,10:27:24,10:27:24,1210,14,,,,3499.54,0
12060010,10:27:36,10:27:36,1211,15,,,,3662.14,0
12060010,10:27:50,10:27:50,1212,16,,,,3846.33,0
12060010,10:28:03,10:28:03,1213,17,,,,3975.73,0
12060010,10:28:27,10:28:27,1214,18,,,,4182.75,0
12060010,10:28:56,10:28:56,1215,19,,,,4496.73,0
12060010,10:29:13,10:29:13,1216,20,,,,4687.81,0
12060010,10:29:25,10:29:25,1217,21,,,,4819.55,0
12060010,10:29:39,10:29:39,1218,22,,,,4977.53,0
12060010,10:30:00,10:30:00,1219,23,,,,5218.07,
12060010,10:30:20,10:30:20,1220,24,,,,5392.8,0
12060010,10:31:30,10:31:30,1221,25,,,,5990.25,0
12060010,10:32:07,10:32:07,1222,26,,,,6297.18,0
12060010,10:32:25,10:32:25,1223,27,,,,6454.16,0
12060010,10:33:07,10:33:07,1224,28,,,,6821.06,0
12060010,10:33:23,10:33:23,1225,29,,,,6937.78,0
12060010,10:34:22,10:34:22,1226,30,,,,7400.68,0
12060010,10:34:40,10:34:40,1227,31,,,,7531.22,0
12060010,10:35:00,10:35:00,6627,32,,,,7691.41,
12060010,10:36:02,10:36:02,1229,33,,,,8021,0
12060010,10:36:44,10:36:44,10386,34,,,,8251.94,0
12060010,10:37:42,10:37:42,1232,35,,,,8554.08,0
12060010,10:38:29,10:38:29,9568,36,,,,8804.67,0
12060010,10:39:16,10:39:16,10384,37,,,,9072.79,0
12060010,10:39:55,10:39:55,1236,38,,,,9286.3,0
12060010,10:40:44,10:40:44,1237,39,,,,9510.01,0
12060010,10:41:35,10:41:35,1238,40,,,,9768.63,0
12060010,10:43:25,10:43:25,1239,41,,,,10206.57,0
12060010,10:44:00,10:44:00,8640,42,,,,10388.58,
12060010,10:44:46,10:44:46,8669,43,,,,10555.36,0
12060010,10:45:50,10:45:50,1242,44,,,,10743.25,0
12060010,10:47:05,10:47:05,1244,45,,,,11029.55,0
12060010,10:48:09,10:48:09,1245,46,,,,11270.79,0
12060010,10:49:17,10:49:17,1246,47,,,,11523.22,0
12060010,10:50:00,10:50:00,9833,48,,,,11672.98,
12060010,10:52:58,10:52:58,2658,49,,,,12325.64,0
12060010,10:53:54,10:53:54,2659,50,,,,12545.8,0
12060010,10:55:00,10:55:00,9868,51,,,,12828.32,
12060010,10:56:34,10:56:34,2660,52,,,,13079.17,0
12060010,10:58:00,10:58:00,9929,53,,,,13370.99,
12060010,10:59:00,10:59:00,2663,54,,,,13636.23,0
12060010,11:00:56,11:00:56,8983,55,,,,14133.67,0
12060010,11:02:00,11:02:00,9870,56,,,,14414.74,
12060010,11:02:45,11:02:45,2321,57,,,,14699.33,0
12060010,11:03:46,11:03:46,10027,58,,,,15067.57,0
12060010,11:04:41,11:04:41,2667,59,,,,15394.06,0
12060010,11:05:44,11:05:44,2669,60,,,,15811.33,0
12060010,11:06:32,11:06:32,2670,61,,,,16062.71,0
12060010,11:08:00,11:08:00,9944,62,,1,,16768.6,
12060080,10:18:00,10:18:00,9961,1,,,1,0,
12060080,10:19:25,10:19:25,1398,2,,,,505.11,0
12060080,10:19:55,10:19:55,6893,3,,,,720.89,0
12060080,10:20:46,10:20:46,1200,4,,,,1101.09,0
12060080,10:21:13,10:21:13,1201,5,,,,1285.84,0
12060080,10:21:56,10:21:56,1202,6,,,,1551.4,0
12060080,10:22:22,10:22:22,1203,7,,,,1738.52,0
12060080,10:23:19,10:23:19,1204,8,,,,2057.05,0
12060080,10:24:05,10:24:05,1205,9,,,,2313.67,0
12060080,10:24:46,10:24:46,1206,10,,,,2525.08,0
12060080,10:25:29,10:25:29,9590,11,,,,2729.34,0
12060080,10:26:22,10:26:22,1208,12,,,,3028.72,0
12060080,10:27:00,10:27:00,1209,13,,,,3265.01,
12060080,10:27:24,10:27:24,1210,14,,,,3499.54,0
12060080,10:27:36,10:27:36,1211,15,,,,3662.14,0
12060080,10:27:50,10:27:50,1212,16,,,,3846.33,0
12060080,10:28:03,10:28:03,1213,17,,,,3975.73,0
12060080,10:28:27,10:28:27,1214,18,,,,4182.75,0
12060080,10:28:56,10:28:56,1215,19,,,,4496.73,0
12060080,10:29:13,10:29:13,1216,20,,,,4687.81,0
12060080,10:29:25,10:29:25,1217,21,,,,4819.55,0
12060080,10:29:39,10:29:39,1218,22,,,,4977.53,0
12060080,10:30:00,10:30:00,1219,23,,,,5218.07,
12060080,10:30:20,10:30:20,1220,24,,,,5392.8,0
12060080,10:31:30,10:31:30,1221,25,,,,5990.25,0
12060080,10:32:07,10:32:07,1222,26,,,,6297.18,0
12060080,10:32:25,10:32:25,1223,27,,,,6454.16,0
12060080,10:33:07,10:33:07,1224,28,,,,6821.06,0
12060080,10:33:23,10:33:23,1225,29,,,,6937.78,0
12060080,10:34:22,10:34:22,1226,30,,,,7400.68,0
12060080,10:34:40,10:34:40,1227,31,,,,7531.22,0
12060080,10:35:00,10:35:00,6627,32,,,,7691.41,
12060080,10:36:02,10:36:02,1229,33,,,,8021,0
12060080,10:36:44,10:36:44,10386,34,,,,8251.94,0
12060080,10:37:42,10:37:42,1232,35,,,,8554.08,0
12060080,10:38:29,10:38:29,9568,36,,,,8804.67,0
12060080,10:39:16,10:39:16,10384,37,,,,9072.79,0
12060080,10:39:55,10:39:55,1236,38,,,,9286.3,0
12060080,10:40:44,10:40:44,1237,39,,,,9510.01,0
12060080,10:41:35,10:41:35,1238,40,,,,9768.63,0
12060080,10:43:25,10:43:25,1239,41,,,,10206.57,0
12060080,10:44:00,10:44:00,8640,42,,,,10388.58,
12060080,10:44:46,10:44:46,8669,43,,,,10555.36,0
12060080,10:45:50,10:45:50,1242,44,,,,10743.25,0
12060080,10:47:05,10:47:05,1244,45,,,,11029.55,0
12060080,10:48:09,10:48:09,1245,46,,,,11270.79,0
12060080,10:49:17,10:49:17,1246,47,,,,11523.22,0
12060080,10:50:00,10:50:00,9833,48,,,,11672.98,
12060080,10:52:58,10:52:58,2658,49,,,,12325.64,0
12060080,10:53:54,10:53:54,2659,50,,,,12545.8,0
12060080,10:55:00,10:55:00,9868,51,,,,12828.32,
12060080,10:56:34,10:56:34,2660,52,,,,13079.17,0
12060080,10:58:00,10:58:00,9929,53,,,,13370.99,
12060080,10:59:00,10:59:00,2663,54,,,,13636.23,0
12060080,11:00:56,11:00:56,8983,55,,,,14133.67,0
12060080,11:02:00,11:02:00,9870,56,,,,14414.74,
12060080,11:02:45,11:02:45,2321,57,,,,14699.33,0
12060080,11:03:46,11:03:46,10027,58,,,,15067.57,0
12060080,11:04:41,11:04:41,2667,59,,,,15394.06,0
12060080,11:05:44,11:05:44,2669,60,,,,15811.33,0
12060080,11:06:32,11:06:32,2670,61,,,,16062.71,0
12060080,11:08:00,11:08:00,9944,62,,1,,16768.6,
12060110,10:18:00,10:18:00,9961,1,,,1,0,
12060110,10:19:25,10:19:25,1398,2,,,,505.11,0
12060110,10:19:55,10:19:55,6893,3,,,,720.89,0
12060110,10:20:46,10:20:46,1200,4,,,,1101.09,0
12060110,10:21:13,10:21:13,1201,5,,,,1285.84,0
12060110,10:21:56,10:21:56,1202,6,,,,1551.4,0
12060110,10:22:22,10:22:22,1203,7,,,,1738.52,0
12060110,10:23:19,10:23:19,1204,8,,,,2057.05,0
12060110,10:24:05,10:24:05,1205,9,,,,2313.67,0
12060110,10:24:46,10:24:46,1206,10,,,,2525.08,0
12060110,10:25:29,10:25:29,9590,11,,,,2729.34,0
12060110,10:26:22,10:26:22,1208,12,,,,3028.72,0
12060110,10:27:00,10:27:00,1209,13,,,,3265.01,
12060110,10:27:24,10:27:24,1210,14,,,,3499.54,0
12060110,10:27:36,10:27:36,1211,15,,,,3662.14,0
12060110,10:27:50,10:27:50,1212,16,,,,3846.33,0
12060110,10:28:03,10:28:03,1213,17,,,,3975.73,0
12060110,10:28:27,10:28:27,1214,18,,,,4182.75,0
12060110,10:28:56,10:28:56,1215,19,,,,4496.73,0
12060110,10:29:13,10:29:13,1216,20,,,,4687.81,0
12060110,10:29:25,10:29:25,1217,21,,,,4819.55,0
12060110,10:29:39,10:29:39,1218,22,,,,4977.53,0
12060110,10:30:00,10:30:00,1219,23,,,,5218.07,
12060110,10:30:20,10:30:20,1220,24,,,,5392.8,0
12060110,10:31:30,10:31:30,1221,25,,,,5990.25,0
12060110,10:32:07,10:32:07,1222,26,,,,6297.18,0
12060110,10:32:25,10:32:25,1223,27,,,,6454.16,0
12060110,10:33:07,10:33:07,1224,28,,,,6821.06,0
12060110,10:33:23,10:33:23,1225,29,,,,6937.78,0
12060110,10:34:22,10:34:22,1226,30,,,,7400.68,0
12060110,10:34:40,10:34:40,1227,31,,,,7531.22,0
12060110,10:35:00,10:35:00,6627,32,,,,7691.41,
12060110,10:36:02,10:36:02,1229,33,,,,8021,0
12060110,10:36:44,10:36:44,10386,34,,,,8251.94,0
12060110,10:37:42,10:37:42,1232,35,,,,8554.08,0
12060110,10:38:29,10:38:29,9568,36,,,,8804.67,0
12060110,10:39:16,10:39:16,10384,37,,,,9072.79,0
12060110,10:39:55,10:39:55,1236,38,,,,9286.3,0
12060110,10:40:44,10:40:44,1237,39,,,,9510.01,0
12060110,10:41:35,10:41:35,1238,40,,,,9768.63,0
12060110,10:43:25,10:43:25,1239,41,,,,10206.57,0
12060110,10:44:00,10:44:00,8640,42,,,,10388.58,
12060110,10:44:46,10:44:46,8669,43,,,,10555.36,0
12060110,10:45:50,10:45:50,1242,44,,,,10743.25,0
12060110,10:47:05,10:47:05,1244,45,,,,11029.55,0
12060110,10:48:09,10:48:09,1245,46,,,,11270.79,0
12060110,10:49:17,10:49:17,1246,47,,,,11523.22,0
12060110,10:50:00,10:50:00,9833,48,,,,11672.98,
12060110,10:52:58,10:52:58,2658,49,,,,12325.64,0
12060110,10:53:54,10:53:54,2659,50,,,,12545.8,0
12060110,10:55:00,10:55:00,9868,51,,,,12828.32,
12060110,10:56:34,10:56:34,2660,52,,,,13079.17,0
12060110,10:58:00,10:58:00,9929,53,,,,13370.99,
12060110,10:59:00,10:59:00,2663,54,,,,13636.23,0
12060110,11:00:56,11:00:56,8983,55,,,,14133.67,0
12060110,11:02:00,11:02:00,9870,56,,,,14414.74,
12060110,11:02:45,11:02:45,2321,57,,,,14699.33,0
12060110,11:03:46,11:03:46,10027,58,,,,15067.57,0
12060110,11:04:41,11:04:41,2667,59,,,,15394.06,0
12060110,11:05:44,11:05:44,2669,60,,,,15811.33,0
12060110,11:06:32,11:06:32,2670,61,,,,16062.71,0
12060110,11:08:00,11:08:00,9944,62,,1,,16768.6,
12187020,08:09:00,08:09:00,9961,1,,,1,0,
12187020,08:10:34,08:10:34,1398,2,,,,505.11,0
12187020,08:11:08,08:11:08,6893,3,,,,720.89,0
12187020,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187020,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187020,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187020,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187020,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187020,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187020,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187020,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187020,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187020,08:19:00,08:19:00,1209,13,,,,3265.01,
12187020,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187020,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187020,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187020,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187020,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187020,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187020,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187020,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187020,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187020,08:26:00,08:26:00,1219,23,,,,5218.07,
12187020,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187020,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187020,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187020,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187020,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187020,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187020,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187020,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187020,08:34:00,08:34:00,6627,32,,,,7691.41,
12187020,08:35:16,08:35:16,1229,33,,,,8021,0
12187020,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187020,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187020,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187020,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187020,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187020,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187020,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187020,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187020,08:45:00,08:45:00,8640,42,,,,10388.58,
12187020,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187020,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187020,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187020,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187020,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187020,08:53:00,08:53:00,9833,48,,,,11672.98,
12187020,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187020,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187020,09:02:00,09:02:00,9868,51,,,,12828.32,
12187020,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187020,09:06:00,09:06:00,9929,53,,,,13370.99,
12187020,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187020,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187020,09:10:00,09:10:00,9870,56,,,,14414.74,
12187020,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187020,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187020,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187020,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187020,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187020,09:23:00,09:23:00,9944,62,,1,,16768.6,
12187030,08:09:00,08:09:00,9961,1,,,1,0,
12187030,08:10:34,08:10:34,1398,2,,,,505.11,0
12187030,08:11:08,08:11:08,6893,3,,,,720.89,0
12187030,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187030,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187030,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187030,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187030,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187030,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187030,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187030,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187030,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187030,08:19:00,08:19:00,1209,13,,,,3265.01,
12187030,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187030,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187030,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187030,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187030,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187030,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187030,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187030,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187030,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187030,08:26:00,08:26:00,1219,23,,,,5218.07,
12187030,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187030,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187030,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187030,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187030,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187030,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187030,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187030,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187030,08:34:00,08:34:00,6627,32,,,,7691.41,
12187030,08:35:16,08:35:16,1229,33,,,,8021,0
12187030,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187030,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187030,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187030,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187030,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187030,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187030,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187030,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187030,08:45:00,08:45:00,8640,42,,,,10388.58,
12187030,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187030,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187030,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187030,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187030,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187030,08:53:00,08:53:00,9833,48,,,,11672.98,
12187030,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187030,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187030,09:02:00,09:02:00,9868,51,,,,12828.32,
12187030,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187030,09:06:00,09:06:00,9929,53,,,,13370.99,
12187030,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187030,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187030,09:10:00,09:10:00,9870,56,,,,14414.74,
12187030,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187030,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187030,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187030,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187030,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187030,09:23:00,09:23:00,9944,62,,1,,16768.6,
12187040,08:09:00,08:09:00,9961,1,,,1,0,
12187040,08:10:34,08:10:34,1398,2,,,,505.11,0
12187040,08:11:08,08:11:08,6893,3,,,,720.89,0
12187040,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187040,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187040,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187040,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187040,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187040,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187040,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187040,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187040,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187040,08:19:00,08:19:00,1209,13,,,,3265.01,
12187040,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187040,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187040,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187040,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187040,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187040,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187040,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187040,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187040,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187040,08:26:00,08:26:00,1219,23,,,,5218.07,
12187040,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187040,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187040,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187040,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187040,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187040,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187040,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187040,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187040,08:34:00,08:34:00,6627,32,,,,7691.41,
12187040,08:35:16,08:35:16,1229,33,,,,8021,0
12187040,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187040,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187040,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187040,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187040,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187040,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187040,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187040,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187040,08:45:00,08:45:00,8640,42,,,,10388.58,
12187040,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187040,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187040,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187040,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187040,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187040,08:53:00,08:53:00,9833,48,,,,11672.98,
12187040,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187040,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187040,09:02:00,09:02:00,9868,51,,,,12828.32,
12187040,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187040,09:06:00,09:06:00,9929,53,,,,13370.99,
12187040,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187040,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187040,09:10:00,09:10:00,9870,56,,,,14414.74,
12187040,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187040,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187040,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187040,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187040,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187040,09:23:00,09:23:00,9944,62,,1,,16768.6,
12187050,08:09:00,08:09:00,9961,1,,,1,0,
12187050,08:10:34,08:10:34,1398,2,,,,505.11,0
12187050,08:11:08,08:11:08,6893,3,,,,720.89,0
12187050,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187050,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187050,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187050,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187050,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187050,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187050,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187050,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187050,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187050,08:19:00,08:19:00,1209,13,,,,3265.01,
12187050,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187050,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187050,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187050,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187050,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187050,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187050,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187050,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187050,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187050,08:26:00,08:26:00,1219,23,,,,5218.07,
12187050,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187050,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187050,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187050,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187050,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187050,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187050,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187050,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187050,08:34:00,08:34:00,6627,32,,,,7691.41,
12187050,08:35:16,08:35:16,1229,33,,,,8021,0
12187050,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187050,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187050,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187050,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187050,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187050,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187050,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187050,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187050,08:45:00,08:45:00,8640,42,,,,10388.58,
12187050,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187050,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187050,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187050,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187050,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187050,08:53:00,08:53:00,9833,48,,,,11672.98,
12187050,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187050,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187050,09:02:00,09:02:00,9868,51,,,,12828.32,
12187050,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187050,09:06:00,09:06:00,9929,53,,,,13370.99,
12187050,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187050,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187050,09:10:00,09:10:00,9870,56,,,,14414.74,
12187050,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187050,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187050,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187050,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187050,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187050,09:23:00,09:23:00,9944,62,,1,,16768.6,
12187060,08:09:00,08:09:00,9961,1,,,1,0,
12187060,08:10:34,08:10:34,1398,2,,,,505.11,0
12187060,08:11:08,08:11:08,6893,3,,,,720.89,0
12187060,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187060,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187060,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187060,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187060,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187060,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187060,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187060,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187060,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187060,08:19:00,08:19:00,1209,13,,,,3265.01,
12187060,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187060,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187060,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187060,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187060,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187060,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187060,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187060,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187060,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187060,08:26:00,08:26:00,1219,23,,,,5218.07,
12187060,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187060,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187060,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187060,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187060,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187060,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187060,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187060,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187060,08:34:00,08:34:00,6627,32,,,,7691.41,
12187060,08:35:16,08:35:16,1229,33,,,,8021,0
12187060,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187060,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187060,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187060,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187060,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187060,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187060,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187060,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187060,08:45:00,08:45:00,8640,42,,,,10388.58,
12187060,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187060,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187060,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187060,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187060,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187060,08:53:00,08:53:00,9833,48,,,,11672.98,
12187060,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187060,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187060,09:02:00,09:02:00,9868,51,,,,12828.32,
12187060,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187060,09:06:00,09:06:00,9929,53,,,,13370.99,
12187060,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187060,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187060,09:10:00,09:10:00,9870,56,,,,14414.74,
12187060,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187060,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187060,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187060,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187060,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187060,09:23:00,09:23:00,9944,62,,1,,16768.6,
12187090,08:09:00,08:09:00,9961,1,,,1,0,
12187090,08:10:34,08:10:34,1398,2,,,,505.11,0
12187090,08:11:08,08:11:08,6893,3,,,,720.89,0
12187090,08:12:05,08:12:05,1200,4,,,,1101.09,0
12187090,08:12:35,08:12:35,1201,5,,,,1285.84,0
12187090,08:13:22,08:13:22,1202,6,,,,1551.4,0
12187090,08:13:52,08:13:52,1203,7,,,,1738.52,0
12187090,08:14:55,08:14:55,1204,8,,,,2057.05,0
12187090,08:15:46,08:15:46,1205,9,,,,2313.67,0
12187090,08:16:31,08:16:31,1206,10,,,,2525.08,0
12187090,08:17:19,08:17:19,9590,11,,,,2729.34,0
12187090,08:18:18,08:18:18,1208,12,,,,3028.72,0
12187090,08:19:00,08:19:00,1209,13,,,,3265.01,
12187090,08:19:57,08:19:57,1210,14,,,,3499.54,0
12187090,08:20:24,08:20:24,1211,15,,,,3662.14,0
12187090,08:20:57,08:20:57,1212,16,,,,3846.33,0
12187090,08:21:28,08:21:28,1213,17,,,,3975.73,0
12187090,08:22:23,08:22:23,1214,18,,,,4182.75,0
12187090,08:23:31,08:23:31,1215,19,,,,4496.73,0
12187090,08:24:11,08:24:11,1216,20,,,,4687.81,0
12187090,08:24:40,08:24:40,1217,21,,,,4819.55,0
12187090,08:25:11,08:25:11,1218,22,,,,4977.53,0
12187090,08:26:00,08:26:00,1219,23,,,,5218.07,
12187090,08:26:33,08:26:33,1220,24,,,,5392.8,0
12187090,08:28:25,08:28:25,1221,25,,,,5990.25,0
12187090,08:29:24,08:29:24,1222,26,,,,6297.18,0
12187090,08:29:53,08:29:53,1223,27,,,,6454.16,0
12187090,08:30:59,08:30:59,1224,28,,,,6821.06,0
12187090,08:31:25,08:31:25,1225,29,,,,6937.78,0
12187090,08:33:00,08:33:00,1226,30,,,,7400.68,0
12187090,08:33:29,08:33:29,1227,31,,,,7531.22,0
12187090,08:34:00,08:34:00,6627,32,,,,7691.41,
12187090,08:35:16,08:35:16,1229,33,,,,8021,0
12187090,08:36:08,08:36:08,10386,34,,,,8251.94,0
12187090,08:37:19,08:37:19,1232,35,,,,8554.08,0
12187090,08:38:16,08:38:16,9568,36,,,,8804.67,0
12187090,08:39:12,08:39:12,10384,37,,,,9072.79,0
12187090,08:40:01,08:40:01,1236,38,,,,9286.3,0
12187090,08:41:01,08:41:01,1237,39,,,,9510.01,0
12187090,08:42:03,08:42:03,1238,40,,,,9768.63,0
12187090,08:44:17,08:44:17,1239,41,,,,10206.57,0
12187090,08:45:00,08:45:00,8640,42,,,,10388.58,
12187090,08:46:01,08:46:01,8669,43,,,,10555.36,0
12187090,08:47:27,08:47:27,1242,44,,,,10743.25,0
12187090,08:49:07,08:49:07,1244,45,,,,11029.55,0
12187090,08:50:32,08:50:32,1245,46,,,,11270.79,0
12187090,08:52:02,08:52:02,1246,47,,,,11523.22,0
12187090,08:53:00,08:53:00,9833,48,,,,11672.98,
12187090,08:58:20,08:58:20,2658,49,,,,12325.64,0
12187090,09:00:02,09:00:02,2659,50,,,,12545.8,0
12187090,09:02:00,09:02:00,9868,51,,,,12828.32,
12187090,09:04:06,09:04:06,2660,52,,,,13079.17,0
12187090,09:06:00,09:06:00,9929,53,,,,13370.99,
12187090,09:07:00,09:07:00,2663,54,,,,13636.23,0
12187090,09:08:56,09:08:56,8983,55,,,,14133.67,0
12187090,09:10:00,09:10:00,9870,56,,,,14414.74,
12187090,09:11:39,09:11:39,2321,57,,,,14699.33,0
12187090,09:13:51,09:13:51,10027,58,,,,15067.57,0
12187090,09:15:49,09:15:49,2667,59,,,,15394.06,0
12187090,09:18:06,09:18:06,2669,60,,,,15811.33,0
12187090,09:19:50,09:19:50,2670,61,,,,16062.71,0
12187090,09:23:00,09:23:00,9944,62,,1,,16768.6,
12741020,12:37:00,12:37:00,9961,1,,,1,0,
12741020,12:38:44,12:38:44,1398,2,,,,505.11,0
12741020,12:39:21,12:39:21,6893,3,,,,720.89,0
12741020,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741020,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741020,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741020,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741020,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741020,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741020,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741020,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741020,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741020,12:48:00,12:48:00,1209,13,,,,3265.01,
12741020,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741020,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741020,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741020,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741020,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741020,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741020,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741020,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741020,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741020,12:54:00,12:54:00,1219,23,,,,5218.07,
12741020,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741020,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741020,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741020,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741020,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741020,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741020,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741020,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741020,13:01:00,13:01:00,6627,32,,,,7691.41,
12741020,13:02:16,13:02:16,1229,33,,,,8021,0
12741020,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741020,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741020,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741020,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741020,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741020,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741020,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741020,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741020,13:12:00,13:12:00,8640,42,,,,10388.58,
12741020,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741020,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741020,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741020,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741020,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741020,13:20:00,13:20:00,9833,48,,,,11672.98,
12741020,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741020,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741020,13:27:00,13:27:00,9868,51,,,,12828.32,
12741020,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741020,13:30:00,13:30:00,9929,53,,,,13370.99,
12741020,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741020,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741020,13:34:00,13:34:00,9870,56,,,,14414.74,
12741020,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741020,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741020,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741020,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741020,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741020,13:49:00,13:49:00,9944,62,,1,,16768.6,
12741030,12:37:00,12:37:00,9961,1,,,1,0,
12741030,12:38:44,12:38:44,1398,2,,,,505.11,0
12741030,12:39:21,12:39:21,6893,3,,,,720.89,0
12741030,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741030,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741030,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741030,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741030,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741030,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741030,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741030,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741030,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741030,12:48:00,12:48:00,1209,13,,,,3265.01,
12741030,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741030,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741030,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741030,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741030,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741030,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741030,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741030,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741030,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741030,12:54:00,12:54:00,1219,23,,,,5218.07,
12741030,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741030,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741030,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741030,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741030,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741030,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741030,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741030,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741030,13:01:00,13:01:00,6627,32,,,,7691.41,
12741030,13:02:16,13:02:16,1229,33,,,,8021,0
12741030,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741030,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741030,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741030,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741030,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741030,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741030,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741030,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741030,13:12:00,13:12:00,8640,42,,,,10388.58,
12741030,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741030,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741030,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741030,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741030,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741030,13:20:00,13:20:00,9833,48,,,,11672.98,
12741030,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741030,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741030,13:27:00,13:27:00,9868,51,,,,12828.32,
12741030,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741030,13:30:00,13:30:00,9929,53,,,,13370.99,
12741030,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741030,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741030,13:34:00,13:34:00,9870,56,,,,14414.74,
12741030,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741030,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741030,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741030,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741030,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741030,13:49:00,13:49:00,9944,62,,1,,16768.6,
12741040,12:37:00,12:37:00,9961,1,,,1,0,
12741040,12:38:44,12:38:44,1398,2,,,,505.11,0
12741040,12:39:21,12:39:21,6893,3,,,,720.89,0
12741040,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741040,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741040,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741040,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741040,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741040,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741040,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741040,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741040,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741040,12:48:00,12:48:00,1209,13,,,,3265.01,
12741040,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741040,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741040,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741040,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741040,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741040,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741040,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741040,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741040,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741040,12:54:00,12:54:00,1219,23,,,,5218.07,
12741040,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741040,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741040,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741040,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741040,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741040,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741040,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741040,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741040,13:01:00,13:01:00,6627,32,,,,7691.41,
12741040,13:02:16,13:02:16,1229,33,,,,8021,0
12741040,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741040,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741040,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741040,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741040,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741040,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741040,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741040,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741040,13:12:00,13:12:00,8640,42,,,,10388.58,
12741040,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741040,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741040,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741040,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741040,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741040,13:20:00,13:20:00,9833,48,,,,11672.98,
12741040,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741040,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741040,13:27:00,13:27:00,9868,51,,,,12828.32,
12741040,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741040,13:30:00,13:30:00,9929,53,,,,13370.99,
12741040,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741040,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741040,13:34:00,13:34:00,9870,56,,,,14414.74,
12741040,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741040,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741040,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741040,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741040,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741040,13:49:00,13:49:00,9944,62,,1,,16768.6,
12741050,12:37:00,12:37:00,9961,1,,,1,0,
12741050,12:38:44,12:38:44,1398,2,,,,505.11,0
12741050,12:39:21,12:39:21,6893,3,,,,720.89,0
12741050,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741050,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741050,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741050,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741050,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741050,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741050,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741050,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741050,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741050,12:48:00,12:48:00,1209,13,,,,3265.01,
12741050,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741050,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741050,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741050,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741050,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741050,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741050,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741050,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741050,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741050,12:54:00,12:54:00,1219,23,,,,5218.07,
12741050,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741050,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741050,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741050,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741050,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741050,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741050,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741050,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741050,13:01:00,13:01:00,6627,32,,,,7691.41,
12741050,13:02:16,13:02:16,1229,33,,,,8021,0
12741050,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741050,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741050,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741050,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741050,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741050,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741050,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741050,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741050,13:12:00,13:12:00,8640,42,,,,10388.58,
12741050,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741050,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741050,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741050,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741050,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741050,13:20:00,13:20:00,9833,48,,,,11672.98,
12741050,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741050,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741050,13:27:00,13:27:00,9868,51,,,,12828.32,
12741050,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741050,13:30:00,13:30:00,9929,53,,,,13370.99,
12741050,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741050,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741050,13:34:00,13:34:00,9870,56,,,,14414.74,
12741050,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741050,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741050,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741050,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741050,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741050,13:49:00,13:49:00,9944,62,,1,,16768.6,
12741060,12:37:00,12:37:00,9961,1,,,1,0,
12741060,12:38:44,12:38:44,1398,2,,,,505.11,0
12741060,12:39:21,12:39:21,6893,3,,,,720.89,0
12741060,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741060,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741060,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741060,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741060,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741060,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741060,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741060,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741060,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741060,12:48:00,12:48:00,1209,13,,,,3265.01,
12741060,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741060,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741060,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741060,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741060,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741060,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741060,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741060,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741060,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741060,12:54:00,12:54:00,1219,23,,,,5218.07,
12741060,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741060,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741060,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741060,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741060,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741060,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741060,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741060,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741060,13:01:00,13:01:00,6627,32,,,,7691.41,
12741060,13:02:16,13:02:16,1229,33,,,,8021,0
12741060,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741060,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741060,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741060,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741060,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741060,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741060,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741060,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741060,13:12:00,13:12:00,8640,42,,,,10388.58,
12741060,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741060,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741060,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741060,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741060,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741060,13:20:00,13:20:00,9833,48,,,,11672.98,
12741060,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741060,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741060,13:27:00,13:27:00,9868,51,,,,12828.32,
12741060,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741060,13:30:00,13:30:00,9929,53,,,,13370.99,
12741060,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741060,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741060,13:34:00,13:34:00,9870,56,,,,14414.74,
12741060,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741060,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741060,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741060,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741060,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741060,13:49:00,13:49:00,9944,62,,1,,16768.6,
12741090,12:37:00,12:37:00,9961,1,,,1,0,
12741090,12:38:44,12:38:44,1398,2,,,,505.11,0
12741090,12:39:21,12:39:21,6893,3,,,,720.89,0
12741090,12:40:24,12:40:24,1200,4,,,,1101.09,0
12741090,12:40:56,12:40:56,1201,5,,,,1285.84,0
12741090,12:41:48,12:41:48,1202,6,,,,1551.4,0
12741090,12:42:21,12:42:21,1203,7,,,,1738.52,0
12741090,12:43:30,12:43:30,1204,8,,,,2057.05,0
12741090,12:44:27,12:44:27,1205,9,,,,2313.67,0
12741090,12:45:17,12:45:17,1206,10,,,,2525.08,0
12741090,12:46:09,12:46:09,9590,11,,,,2729.34,0
12741090,12:47:14,12:47:14,1208,12,,,,3028.72,0
12741090,12:48:00,12:48:00,1209,13,,,,3265.01,
12741090,12:48:49,12:48:49,1210,14,,,,3499.54,0
12741090,12:49:12,12:49:12,1211,15,,,,3662.14,0
12741090,12:49:40,12:49:40,1212,16,,,,3846.33,0
12741090,12:50:06,12:50:06,1213,17,,,,3975.73,0
12741090,12:50:54,12:50:54,1214,18,,,,4182.75,0
12741090,12:51:53,12:51:53,1215,19,,,,4496.73,0
12741090,12:52:27,12:52:27,1216,20,,,,4687.81,0
12741090,12:52:51,12:52:51,1217,21,,,,4819.55,0
12741090,12:53:18,12:53:18,1218,22,,,,4977.53,0
12741090,12:54:00,12:54:00,1219,23,,,,5218.07,
12741090,12:54:28,12:54:28,1220,24,,,,5392.8,0
12741090,12:56:07,12:56:07,1221,25,,,,5990.25,0
12741090,12:56:59,12:56:59,1222,26,,,,6297.18,0
12741090,12:57:24,12:57:24,1223,27,,,,6454.16,0
12741090,12:58:22,12:58:22,1224,28,,,,6821.06,0
12741090,12:58:45,12:58:45,1225,29,,,,6937.78,0
12741090,13:00:07,13:00:07,1226,30,,,,7400.68,0
12741090,13:00:33,13:00:33,1227,31,,,,7531.22,0
12741090,13:01:00,13:01:00,6627,32,,,,7691.41,
12741090,13:02:16,13:02:16,1229,33,,,,8021,0
12741090,13:03:08,13:03:08,10386,34,,,,8251.94,0
12741090,13:04:19,13:04:19,1232,35,,,,8554.08,0
12741090,13:05:16,13:05:16,9568,36,,,,8804.67,0
12741090,13:06:12,13:06:12,10384,37,,,,9072.79,0
12741090,13:07:01,13:07:01,1236,38,,,,9286.3,0
12741090,13:08:01,13:08:01,1237,39,,,,9510.01,0
12741090,13:09:03,13:09:03,1238,40,,,,9768.63,0
12741090,13:11:17,13:11:17,1239,41,,,,10206.57,0
12741090,13:12:00,13:12:00,8640,42,,,,10388.58,
12741090,13:13:01,13:13:01,8669,43,,,,10555.36,0
12741090,13:14:27,13:14:27,1242,44,,,,10743.25,0
12741090,13:16:07,13:16:07,1244,45,,,,11029.55,0
12741090,13:17:32,13:17:32,1245,46,,,,11270.79,0
12741090,13:19:02,13:19:02,1246,47,,,,11523.22,0
12741090,13:20:00,13:20:00,9833,48,,,,11672.98,
12741090,13:24:09,13:24:09,2658,49,,,,12325.64,0
12741090,13:25:28,13:25:28,2659,50,,,,12545.8,0
12741090,13:27:00,13:27:00,9868,51,,,,12828.32,
12741090,13:28:34,13:28:34,2660,52,,,,13079.17,0
12741090,13:30:00,13:30:00,9929,53,,,,13370.99,
12741090,13:31:00,13:31:00,2663,54,,,,13636.23,0
12741090,13:32:56,13:32:56,8983,55,,,,14133.67,0
12741090,13:34:00,13:34:00,9870,56,,,,14414.74,
12741090,13:35:54,13:35:54,2321,57,,,,14699.33,0
12741090,13:38:27,13:38:27,10027,58,,,,15067.57,0
12741090,13:40:43,13:40:43,2667,59,,,,15394.06,0
12741090,13:43:21,13:43:21,2669,60,,,,15811.33,0
12741090,13:45:21,13:45:21,2670,61,,,,16062.71,0
12741090,13:49:00,13:49:00,9944,62,,1,,16768.6,
1277020,06:53:00,06:53:00,9961,1,,,1,0,
1277020,06:54:25,06:54:25,1398,2,,,,505.11,0
1277020,06:54:55,06:54:55,6893,3,,,,720.89,0
1277020,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277020,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277020,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277020,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277020,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277020,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277020,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277020,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277020,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277020,07:02:00,07:02:00,1209,13,,,,3265.01,
1277020,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277020,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277020,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277020,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277020,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277020,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277020,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277020,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277020,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277020,07:09:00,07:09:00,1219,23,,,,5218.07,
1277020,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277020,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277020,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277020,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277020,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277020,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277020,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277020,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277020,07:16:00,07:16:00,6627,32,,,,7691.41,
1277020,07:17:09,07:17:09,1229,33,,,,8021,0
1277020,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277020,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277020,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277020,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277020,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277020,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277020,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277020,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277020,07:26:00,07:26:00,8640,42,,,,10388.58,
1277020,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277020,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277020,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277020,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277020,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277020,07:32:00,07:32:00,9833,48,,,,11672.98,
1277020,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277020,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277020,07:38:00,07:38:00,9868,51,,,,12828.32,
1277020,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277020,07:42:00,07:42:00,9929,53,,,,13370.99,
1277020,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277020,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277020,07:46:00,07:46:00,9870,56,,,,14414.74,
1277020,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277020,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277020,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277020,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277020,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277020,07:56:00,07:56:00,9944,62,,1,,16768.6,
1277030,06:53:00,06:53:00,9961,1,,,1,0,
1277030,06:54:25,06:54:25,1398,2,,,,505.11,0
1277030,06:54:55,06:54:55,6893,3,,,,720.89,0
1277030,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277030,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277030,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277030,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277030,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277030,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277030,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277030,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277030,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277030,07:02:00,07:02:00,1209,13,,,,3265.01,
1277030,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277030,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277030,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277030,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277030,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277030,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277030,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277030,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277030,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277030,07:09:00,07:09:00,1219,23,,,,5218.07,
1277030,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277030,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277030,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277030,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277030,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277030,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277030,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277030,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277030,07:16:00,07:16:00,6627,32,,,,7691.41,
1277030,07:17:09,07:17:09,1229,33,,,,8021,0
1277030,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277030,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277030,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277030,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277030,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277030,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277030,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277030,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277030,07:26:00,07:26:00,8640,42,,,,10388.58,
1277030,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277030,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277030,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277030,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277030,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277030,07:32:00,07:32:00,9833,48,,,,11672.98,
1277030,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277030,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277030,07:38:00,07:38:00,9868,51,,,,12828.32,
1277030,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277030,07:42:00,07:42:00,9929,53,,,,13370.99,
1277030,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277030,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277030,07:46:00,07:46:00,9870,56,,,,14414.74,
1277030,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277030,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277030,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277030,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277030,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277030,07:56:00,07:56:00,9944,62,,1,,16768.6,
1277040,06:53:00,06:53:00,9961,1,,,1,0,
1277040,06:54:25,06:54:25,1398,2,,,,505.11,0
1277040,06:54:55,06:54:55,6893,3,,,,720.89,0
1277040,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277040,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277040,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277040,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277040,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277040,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277040,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277040,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277040,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277040,07:02:00,07:02:00,1209,13,,,,3265.01,
1277040,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277040,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277040,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277040,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277040,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277040,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277040,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277040,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277040,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277040,07:09:00,07:09:00,1219,23,,,,5218.07,
1277040,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277040,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277040,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277040,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277040,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277040,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277040,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277040,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277040,07:16:00,07:16:00,6627,32,,,,7691.41,
1277040,07:17:09,07:17:09,1229,33,,,,8021,0
1277040,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277040,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277040,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277040,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277040,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277040,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277040,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277040,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277040,07:26:00,07:26:00,8640,42,,,,10388.58,
1277040,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277040,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277040,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277040,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277040,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277040,07:32:00,07:32:00,9833,48,,,,11672.98,
1277040,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277040,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277040,07:38:00,07:38:00,9868,51,,,,12828.32,
1277040,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277040,07:42:00,07:42:00,9929,53,,,,13370.99,
1277040,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277040,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277040,07:46:00,07:46:00,9870,56,,,,14414.74,
1277040,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277040,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277040,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277040,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277040,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277040,07:56:00,07:56:00,9944,62,,1,,16768.6,
1277050,06:53:00,06:53:00,9961,1,,,1,0,
1277050,06:54:25,06:54:25,1398,2,,,,505.11,0
1277050,06:54:55,06:54:55,6893,3,,,,720.89,0
1277050,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277050,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277050,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277050,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277050,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277050,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277050,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277050,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277050,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277050,07:02:00,07:02:00,1209,13,,,,3265.01,
1277050,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277050,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277050,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277050,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277050,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277050,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277050,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277050,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277050,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277050,07:09:00,07:09:00,1219,23,,,,5218.07,
1277050,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277050,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277050,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277050,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277050,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277050,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277050,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277050,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277050,07:16:00,07:16:00,6627,32,,,,7691.41,
1277050,07:17:09,07:17:09,1229,33,,,,8021,0
1277050,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277050,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277050,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277050,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277050,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277050,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277050,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277050,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277050,07:26:00,07:26:00,8640,42,,,,10388.58,
1277050,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277050,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277050,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277050,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277050,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277050,07:32:00,07:32:00,9833,48,,,,11672.98,
1277050,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277050,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277050,07:38:00,07:38:00,9868,51,,,,12828.32,
1277050,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277050,07:42:00,07:42:00,9929,53,,,,13370.99,
1277050,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277050,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277050,07:46:00,07:46:00,9870,56,,,,14414.74,
1277050,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277050,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277050,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277050,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277050,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277050,07:56:00,07:56:00,9944,62,,1,,16768.6,
1277060,06:53:00,06:53:00,9961,1,,,1,0,
1277060,06:54:25,06:54:25,1398,2,,,,505.11,0
1277060,06:54:55,06:54:55,6893,3,,,,720.89,0
1277060,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277060,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277060,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277060,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277060,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277060,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277060,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277060,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277060,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277060,07:02:00,07:02:00,1209,13,,,,3265.01,
1277060,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277060,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277060,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277060,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277060,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277060,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277060,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277060,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277060,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277060,07:09:00,07:09:00,1219,23,,,,5218.07,
1277060,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277060,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277060,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277060,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277060,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277060,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277060,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277060,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277060,07:16:00,07:16:00,6627,32,,,,7691.41,
1277060,07:17:09,07:17:09,1229,33,,,,8021,0
1277060,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277060,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277060,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277060,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277060,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277060,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277060,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277060,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277060,07:26:00,07:26:00,8640,42,,,,10388.58,
1277060,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277060,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277060,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277060,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277060,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277060,07:32:00,07:32:00,9833,48,,,,11672.98,
1277060,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277060,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277060,07:38:00,07:38:00,9868,51,,,,12828.32,
1277060,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277060,07:42:00,07:42:00,9929,53,,,,13370.99,
1277060,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277060,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277060,07:46:00,07:46:00,9870,56,,,,14414.74,
1277060,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277060,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277060,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277060,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277060,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277060,07:56:00,07:56:00,9944,62,,1,,16768.6,
1277090,06:53:00,06:53:00,9961,1,,,1,0,
1277090,06:54:25,06:54:25,1398,2,,,,505.11,0
1277090,06:54:55,06:54:55,6893,3,,,,720.89,0
1277090,06:55:46,06:55:46,1200,4,,,,1101.09,0
1277090,06:56:13,06:56:13,1201,5,,,,1285.84,0
1277090,06:56:56,06:56:56,1202,6,,,,1551.4,0
1277090,06:57:22,06:57:22,1203,7,,,,1738.52,0
1277090,06:58:19,06:58:19,1204,8,,,,2057.05,0
1277090,06:59:05,06:59:05,1205,9,,,,2313.67,0
1277090,06:59:46,06:59:46,1206,10,,,,2525.08,0
1277090,07:00:29,07:00:29,9590,11,,,,2729.34,0
1277090,07:01:22,07:01:22,1208,12,,,,3028.72,0
1277090,07:02:00,07:02:00,1209,13,,,,3265.01,
1277090,07:02:57,07:02:57,1210,14,,,,3499.54,0
1277090,07:03:24,07:03:24,1211,15,,,,3662.14,0
1277090,07:03:57,07:03:57,1212,16,,,,3846.33,0
1277090,07:04:28,07:04:28,1213,17,,,,3975.73,0
1277090,07:05:23,07:05:23,1214,18,,,,4182.75,0
1277090,07:06:31,07:06:31,1215,19,,,,4496.73,0
1277090,07:07:11,07:07:11,1216,20,,,,4687.81,0
1277090,07:07:40,07:07:40,1217,21,,,,4819.55,0
1277090,07:08:11,07:08:11,1218,22,,,,4977.53,0
1277090,07:09:00,07:09:00,1219,23,,,,5218.07,
1277090,07:09:28,07:09:28,1220,24,,,,5392.8,0
1277090,07:11:07,07:11:07,1221,25,,,,5990.25,0
1277090,07:11:59,07:11:59,1222,26,,,,6297.18,0
1277090,07:12:24,07:12:24,1223,27,,,,6454.16,0
1277090,07:13:22,07:13:22,1224,28,,,,6821.06,0
1277090,07:13:45,07:13:45,1225,29,,,,6937.78,0
1277090,07:15:07,07:15:07,1226,30,,,,7400.68,0
1277090,07:15:33,07:15:33,1227,31,,,,7531.22,0
1277090,07:16:00,07:16:00,6627,32,,,,7691.41,
1277090,07:17:09,07:17:09,1229,33,,,,8021,0
1277090,07:17:56,07:17:56,10386,34,,,,8251.94,0
1277090,07:19:01,07:19:01,1232,35,,,,8554.08,0
1277090,07:19:52,07:19:52,9568,36,,,,8804.67,0
1277090,07:20:44,07:20:44,10384,37,,,,9072.79,0
1277090,07:21:28,07:21:28,1236,38,,,,9286.3,0
1277090,07:22:22,07:22:22,1237,39,,,,9510.01,0
1277090,07:23:19,07:23:19,1238,40,,,,9768.63,0
1277090,07:25:21,07:25:21,1239,41,,,,10206.57,0
1277090,07:26:00,07:26:00,8640,42,,,,10388.58,
1277090,07:26:46,07:26:46,8669,43,,,,10555.36,0
1277090,07:27:50,07:27:50,1242,44,,,,10743.25,0
1277090,07:29:05,07:29:05,1244,45,,,,11029.55,0
1277090,07:30:09,07:30:09,1245,46,,,,11270.79,0
1277090,07:31:17,07:31:17,1246,47,,,,11523.22,0
1277090,07:32:00,07:32:00,9833,48,,,,11672.98,
1277090,07:35:33,07:35:33,2658,49,,,,12325.64,0
1277090,07:36:41,07:36:41,2659,50,,,,12545.8,0
1277090,07:38:00,07:38:00,9868,51,,,,12828.32,
1277090,07:40:06,07:40:06,2660,52,,,,13079.17,0
1277090,07:42:00,07:42:00,9929,53,,,,13370.99,
1277090,07:43:00,07:43:00,2663,54,,,,13636.23,0
1277090,07:44:56,07:44:56,8983,55,,,,14133.67,0
1277090,07:46:00,07:46:00,9870,56,,,,14414.74,
1277090,07:47:16,07:47:16,2321,57,,,,14699.33,0
1277090,07:48:58,07:48:58,10027,58,,,,15067.57,0
1277090,07:50:29,07:50:29,2667,59,,,,15394.06,0
1277090,07:52:14,07:52:14,2669,60,,,,15811.33,0
1277090,07:53:34,07:53:34,2670,61,,,,16062.71,0
1277090,07:56:00,07:56:00,9944,62,,1,,16768.6,
1286020,21:22:00,21:22:00,9961,1,,,1,0,
1286020,21:23:25,21:23:25,1398,2,,,,505.11,0
1286020,21:23:55,21:23:55,6893,3,,,,720.89,0
1286020,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286020,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286020,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286020,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286020,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286020,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286020,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286020,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286020,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286020,21:31:00,21:31:00,1209,13,,,,3265.01,
1286020,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286020,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286020,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286020,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286020,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286020,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286020,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286020,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286020,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286020,21:35:00,21:35:00,1219,23,,,,5218.07,
1286020,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286020,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286020,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286020,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286020,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286020,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286020,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286020,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286020,21:41:00,21:41:00,6627,32,,,,7691.41,
1286020,21:41:55,21:41:55,1229,33,,,,8021,0
1286020,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286020,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286020,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286020,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286020,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286020,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286020,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286020,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286020,21:49:00,21:49:00,8640,42,,,,10388.58,
1286020,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286020,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286020,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286020,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286020,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286020,21:55:00,21:55:00,9833,48,,,,11672.98,
1286020,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286020,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286020,22:01:00,22:01:00,9868,51,,,,12828.32,
1286020,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286020,22:04:00,22:04:00,9929,53,,,,13370.99,
1286020,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286020,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286020,22:07:00,22:07:00,9870,56,,,,14414.74,
1286020,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286020,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286020,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286020,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286020,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286020,22:15:00,22:15:00,9944,62,,1,,16768.6,
1286030,21:22:00,21:22:00,9961,1,,,1,0,
1286030,21:23:25,21:23:25,1398,2,,,,505.11,0
1286030,21:23:55,21:23:55,6893,3,,,,720.89,0
1286030,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286030,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286030,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286030,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286030,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286030,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286030,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286030,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286030,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286030,21:31:00,21:31:00,1209,13,,,,3265.01,
1286030,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286030,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286030,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286030,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286030,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286030,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286030,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286030,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286030,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286030,21:35:00,21:35:00,1219,23,,,,5218.07,
1286030,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286030,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286030,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286030,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286030,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286030,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286030,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286030,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286030,21:41:00,21:41:00,6627,32,,,,7691.41,
1286030,21:41:55,21:41:55,1229,33,,,,8021,0
1286030,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286030,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286030,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286030,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286030,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286030,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286030,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286030,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286030,21:49:00,21:49:00,8640,42,,,,10388.58,
1286030,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286030,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286030,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286030,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286030,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286030,21:55:00,21:55:00,9833,48,,,,11672.98,
1286030,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286030,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286030,22:01:00,22:01:00,9868,51,,,,12828.32,
1286030,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286030,22:04:00,22:04:00,9929,53,,,,13370.99,
1286030,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286030,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286030,22:07:00,22:07:00,9870,56,,,,14414.74,
1286030,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286030,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286030,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286030,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286030,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286030,22:15:00,22:15:00,9944,62,,1,,16768.6,
1286040,21:22:00,21:22:00,9961,1,,,1,0,
1286040,21:23:25,21:23:25,1398,2,,,,505.11,0
1286040,21:23:55,21:23:55,6893,3,,,,720.89,0
1286040,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286040,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286040,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286040,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286040,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286040,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286040,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286040,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286040,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286040,21:31:00,21:31:00,1209,13,,,,3265.01,
1286040,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286040,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286040,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286040,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286040,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286040,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286040,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286040,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286040,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286040,21:35:00,21:35:00,1219,23,,,,5218.07,
1286040,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286040,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286040,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286040,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286040,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286040,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286040,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286040,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286040,21:41:00,21:41:00,6627,32,,,,7691.41,
1286040,21:41:55,21:41:55,1229,33,,,,8021,0
1286040,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286040,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286040,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286040,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286040,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286040,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286040,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286040,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286040,21:49:00,21:49:00,8640,42,,,,10388.58,
1286040,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286040,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286040,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286040,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286040,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286040,21:55:00,21:55:00,9833,48,,,,11672.98,
1286040,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286040,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286040,22:01:00,22:01:00,9868,51,,,,12828.32,
1286040,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286040,22:04:00,22:04:00,9929,53,,,,13370.99,
1286040,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286040,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286040,22:07:00,22:07:00,9870,56,,,,14414.74,
1286040,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286040,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286040,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286040,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286040,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286040,22:15:00,22:15:00,9944,62,,1,,16768.6,
1286050,21:22:00,21:22:00,9961,1,,,1,0,
1286050,21:23:25,21:23:25,1398,2,,,,505.11,0
1286050,21:23:55,21:23:55,6893,3,,,,720.89,0
1286050,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286050,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286050,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286050,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286050,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286050,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286050,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286050,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286050,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286050,21:31:00,21:31:00,1209,13,,,,3265.01,
1286050,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286050,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286050,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286050,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286050,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286050,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286050,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286050,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286050,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286050,21:35:00,21:35:00,1219,23,,,,5218.07,
1286050,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286050,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286050,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286050,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286050,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286050,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286050,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286050,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286050,21:41:00,21:41:00,6627,32,,,,7691.41,
1286050,21:41:55,21:41:55,1229,33,,,,8021,0
1286050,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286050,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286050,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286050,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286050,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286050,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286050,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286050,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286050,21:49:00,21:49:00,8640,42,,,,10388.58,
1286050,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286050,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286050,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286050,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286050,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286050,21:55:00,21:55:00,9833,48,,,,11672.98,
1286050,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286050,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286050,22:01:00,22:01:00,9868,51,,,,12828.32,
1286050,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286050,22:04:00,22:04:00,9929,53,,,,13370.99,
1286050,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286050,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286050,22:07:00,22:07:00,9870,56,,,,14414.74,
1286050,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286050,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286050,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286050,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286050,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286050,22:15:00,22:15:00,9944,62,,1,,16768.6,
1286060,21:22:00,21:22:00,9961,1,,,1,0,
1286060,21:23:25,21:23:25,1398,2,,,,505.11,0
1286060,21:23:55,21:23:55,6893,3,,,,720.89,0
1286060,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286060,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286060,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286060,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286060,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286060,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286060,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286060,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286060,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286060,21:31:00,21:31:00,1209,13,,,,3265.01,
1286060,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286060,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286060,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286060,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286060,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286060,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286060,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286060,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286060,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286060,21:35:00,21:35:00,1219,23,,,,5218.07,
1286060,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286060,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286060,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286060,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286060,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286060,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286060,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286060,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286060,21:41:00,21:41:00,6627,32,,,,7691.41,
1286060,21:41:55,21:41:55,1229,33,,,,8021,0
1286060,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286060,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286060,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286060,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286060,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286060,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286060,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286060,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286060,21:49:00,21:49:00,8640,42,,,,10388.58,
1286060,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286060,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286060,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286060,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286060,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286060,21:55:00,21:55:00,9833,48,,,,11672.98,
1286060,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286060,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286060,22:01:00,22:01:00,9868,51,,,,12828.32,
1286060,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286060,22:04:00,22:04:00,9929,53,,,,13370.99,
1286060,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286060,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286060,22:07:00,22:07:00,9870,56,,,,14414.74,
1286060,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286060,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286060,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286060,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286060,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286060,22:15:00,22:15:00,9944,62,,1,,16768.6,
1286090,21:22:00,21:22:00,9961,1,,,1,0,
1286090,21:23:25,21:23:25,1398,2,,,,505.11,0
1286090,21:23:55,21:23:55,6893,3,,,,720.89,0
1286090,21:24:46,21:24:46,1200,4,,,,1101.09,0
1286090,21:25:13,21:25:13,1201,5,,,,1285.84,0
1286090,21:25:56,21:25:56,1202,6,,,,1551.4,0
1286090,21:26:22,21:26:22,1203,7,,,,1738.52,0
1286090,21:27:19,21:27:19,1204,8,,,,2057.05,0
1286090,21:28:05,21:28:05,1205,9,,,,2313.67,0
1286090,21:28:46,21:28:46,1206,10,,,,2525.08,0
1286090,21:29:29,21:29:29,9590,11,,,,2729.34,0
1286090,21:30:22,21:30:22,1208,12,,,,3028.72,0
1286090,21:31:00,21:31:00,1209,13,,,,3265.01,
1286090,21:31:32,21:31:32,1210,14,,,,3499.54,0
1286090,21:31:48,21:31:48,1211,15,,,,3662.14,0
1286090,21:32:06,21:32:06,1212,16,,,,3846.33,0
1286090,21:32:24,21:32:24,1213,17,,,,3975.73,0
1286090,21:32:56,21:32:56,1214,18,,,,4182.75,0
1286090,21:33:35,21:33:35,1215,19,,,,4496.73,0
1286090,21:33:58,21:33:58,1216,20,,,,4687.81,0
1286090,21:34:14,21:34:14,1217,21,,,,4819.55,0
1286090,21:34:32,21:34:32,1218,22,,,,4977.53,0
1286090,21:35:00,21:35:00,1219,23,,,,5218.07,
1286090,21:35:24,21:35:24,1220,24,,,,5392.8,0
1286090,21:36:48,21:36:48,1221,25,,,,5990.25,0
1286090,21:37:33,21:37:33,1222,26,,,,6297.18,0
1286090,21:37:55,21:37:55,1223,27,,,,6454.16,0
1286090,21:38:44,21:38:44,1224,28,,,,6821.06,0
1286090,21:39:04,21:39:04,1225,29,,,,6937.78,0
1286090,21:40:15,21:40:15,1226,30,,,,7400.68,0
1286090,21:40:36,21:40:36,1227,31,,,,7531.22,0
1286090,21:41:00,21:41:00,6627,32,,,,7691.41,
1286090,21:41:55,21:41:55,1229,33,,,,8021,0
1286090,21:42:33,21:42:33,10386,34,,,,8251.94,0
1286090,21:43:24,21:43:24,1232,35,,,,8554.08,0
1286090,21:44:06,21:44:06,9568,36,,,,8804.67,0
1286090,21:44:47,21:44:47,10384,37,,,,9072.79,0
1286090,21:45:22,21:45:22,1236,38,,,,9286.3,0
1286090,21:46:06,21:46:06,1237,39,,,,9510.01,0
1286090,21:46:51,21:46:51,1238,40,,,,9768.63,0
1286090,21:48:28,21:48:28,1239,41,,,,10206.57,0
1286090,21:49:00,21:49:00,8640,42,,,,10388.58,
1286090,21:49:46,21:49:46,8669,43,,,,10555.36,0
1286090,21:50:50,21:50:50,1242,44,,,,10743.25,0
1286090,21:52:05,21:52:05,1244,45,,,,11029.55,0
1286090,21:53:09,21:53:09,1245,46,,,,11270.79,0
1286090,21:54:17,21:54:17,1246,47,,,,11523.22,0
1286090,21:55:00,21:55:00,9833,48,,,,11672.98,
1286090,21:58:33,21:58:33,2658,49,,,,12325.64,0
1286090,21:59:41,21:59:41,2659,50,,,,12545.8,0
1286090,22:01:00,22:01:00,9868,51,,,,12828.32,
1286090,22:02:34,22:02:34,2660,52,,,,13079.17,0
1286090,22:04:00,22:04:00,9929,53,,,,13370.99,
1286090,22:04:45,22:04:45,2663,54,,,,13636.23,0
1286090,22:06:12,22:06:12,8983,55,,,,14133.67,0
1286090,22:07:00,22:07:00,9870,56,,,,14414.74,
1286090,22:08:01,22:08:01,2321,57,,,,14699.33,0
1286090,22:09:22,22:09:22,10027,58,,,,15067.57,0
1286090,22:10:35,22:10:35,2667,59,,,,15394.06,0
1286090,22:11:59,22:11:59,2669,60,,,,15811.33,0
1286090,22:13:03,22:13:03,2670,61,,,,16062.71,0
1286090,22:15:00,22:15:00,9944,62,,1,,16768.6,
12939070,07:14:00,07:14:00,9961,1,,,1,0,
12939070,07:15:15,07:15:15,1398,2,,,,505.11,0
12939070,07:15:42,07:15:42,6893,3,,,,720.89,0
12939070,07:16:28,07:16:28,1200,4,,,,1101.09,0
12939070,07:16:52,07:16:52,1201,5,,,,1285.84,0
12939070,07:17:30,07:17:30,1202,6,,,,1551.4,0
12939070,07:17:53,07:17:53,1203,7,,,,1738.52,0
12939070,07:18:44,07:18:44,1204,8,,,,2057.05,0
12939070,07:19:25,07:19:25,1205,9,,,,2313.67,0
12939070,07:20:01,07:20:01,1206,10,,,,2525.08,0
12939070,07:20:39,07:20:39,9590,11,,,,2729.34,0
12939070,07:21:26,07:21:26,1208,12,,,,3028.72,0
12939070,07:22:00,07:22:00,1209,13,,,,3265.01,
12939070,07:22:24,07:22:24,1210,14,,,,3499.54,0
12939070,07:22:36,07:22:36,1211,15,,,,3662.14,0
12939070,07:22:50,07:22:50,1212,16,,,,3846.33,0
12939070,07:23:03,07:23:03,1213,17,,,,3975.73,0
12939070,07:23:27,07:23:27,1214,18,,,,4182.75,0
12939070,07:23:56,07:23:56,1215,19,,,,4496.73,0
12939070,07:24:13,07:24:13,1216,20,,,,4687.81,0
12939070,07:24:25,07:24:25,1217,21,,,,4819.55,0
12939070,07:24:39,07:24:39,1218,22,,,,4977.53,0
12939070,07:25:00,07:25:00,1219,23,,,,5218.07,
12939070,07:25:20,07:25:20,1220,24,,,,5392.8,0
12939070,07:26:30,07:26:30,1221,25,,,,5990.25,0
12939070,07:27:07,07:27:07,1222,26,,,,6297.18,0
12939070,07:27:25,07:27:25,1223,27,,,,6454.16,0
12939070,07:28:07,07:28:07,1224,28,,,,6821.06,0
12939070,07:28:23,07:28:23,1225,29,,,,6937.78,0
12939070,07:29:22,07:29:22,1226,30,,,,7400.68,0
12939070,07:29:40,07:29:40,1227,31,,,,7531.22,0
12939070,07:30:00,07:30:00,6627,32,,,,7691.41,
12939070,07:30:48,07:30:48,1229,33,,,,8021,0
12939070,07:31:21,07:31:21,10386,34,,,,8251.94,0
12939070,07:32:06,07:32:06,1232,35,,,,8554.08,0
12939070,07:32:42,07:32:42,9568,36,,,,8804.67,0
12939070,07:33:19,07:33:19,10384,37,,,,9072.79,0
12939070,07:33:49,07:33:49,1236,38,,,,9286.3,0
12939070,07:34:27,07:34:27,1237,39,,,,9510.01,0
12939070,07:35:07,07:35:07,1238,40,,,,9768.63,0
12939070,07:36:32,07:36:32,1239,41,,,,10206.57,0
12939070,07:37:00,07:37:00,8640,42,,,,10388.58,
12939070,07:37:46,07:37:46,8669,43,,,,10555.36,0
12939070,07:38:50,07:38:50,1242,44,,,,10743.25,0
12939070,07:40:05,07:40:05,1244,45,,,,11029.55,0
12939070,07:41:09,07:41:09,1245,46,,,,11270.79,0
12939070,07:42:17,07:42:17,1246,47,,,,11523.22,0
12939070,07:43:00,07:43:00,9833,48,,,,11672.98,
12939070,07:45:22,07:45:22,2658,49,,,,12325.64,0
12939070,07:46:07,07:46:07,2659,50,,,,12545.8,0
12939070,07:47:00,07:47:00,9868,51,,,,12828.32,
12939070,07:48:03,07:48:03,2660,52,,,,13079.17,0
12939070,07:49:00,07:49:00,9929,53,,,,13370.99,
12939070,07:50:00,07:50:00,2663,54,,,,13636.23,0
12939070,07:51:56,07:51:56,8983,55,,,,14133.67,0
12939070,07:53:00,07:53:00,9870,56,,,,14414.74,
12939070,07:53:45,07:53:45,2321,57,,,,14699.33,0
12939070,07:54:46,07:54:46,10027,58,,,,15067.57,0
12939070,07:55:41,07:55:41,2667,59,,,,15394.06,0
12939070,07:56:44,07:56:44,2669,60,,,,15811.33,0
12939070,07:57:32,07:57:32,2670,61,,,,16062.71,0
12939070,07:59:00,07:59:00,9944,62,,1,,16768.6,
12939100,07:14:00,07:14:00,9961,1,,,1,0,
12939100,07:15:15,07:15:15,1398,2,,,,505.11,0
12939100,07:15:42,07:15:42,6893,3,,,,720.89,0
12939100,07:16:28,07:16:28,1200,4,,,,1101.09,0
12939100,07:16:52,07:16:52,1201,5,,,,1285.84,0
12939100,07:17:30,07:17:30,1202,6,,,,1551.4,0
12939100,07:17:53,07:17:53,1203,7,,,,1738.52,0
12939100,07:18:44,07:18:44,1204,8,,,,2057.05,0
12939100,07:19:25,07:19:25,1205,9,,,,2313.67,0
12939100,07:20:01,07:20:01,1206,10,,,,2525.08,0
12939100,07:20:39,07:20:39,9590,11,,,,2729.34,0
12939100,07:21:26,07:21:26,1208,12,,,,3028.72,0
12939100,07:22:00,07:22:00,1209,13,,,,3265.01,
12939100,07:22:24,07:22:24,1210,14,,,,3499.54,0
12939100,07:22:36,07:22:36,1211,15,,,,3662.14,0
12939100,07:22:50,07:22:50,1212,16,,,,3846.33,0
12939100,07:23:03,07:23:03,1213,17,,,,3975.73,0
12939100,07:23:27,07:23:27,1214,18,,,,4182.75,0
12939100,07:23:56,07:23:56,1215,19,,,,4496.73,0
12939100,07:24:13,07:24:13,1216,20,,,,4687.81,0
12939100,07:24:25,07:24:25,1217,21,,,,4819.55,0
12939100,07:24:39,07:24:39,1218,22,,,,4977.53,0
12939100,07:25:00,07:25:00,1219,23,,,,5218.07,
12939100,07:25:20,07:25:20,1220,24,,,,5392.8,0
12939100,07:26:30,07:26:30,1221,25,,,,5990.25,0
12939100,07:27:07,07:27:07,1222,26,,,,6297.18,0
12939100,07:27:25,07:27:25,1223,27,,,,6454.16,0
12939100,07:28:07,07:28:07,1224,28,,,,6821.06,0
12939100,07:28:23,07:28:23,1225,29,,,,6937.78,0
12939100,07:29:22,07:29:22,1226,30,,,,7400.68,0
12939100,07:29:40,07:29:40,1227,31,,,,7531.22,0
12939100,07:30:00,07:30:00,6627,32,,,,7691.41,
12939100,07:30:48,07:30:48,1229,33,,,,8021,0
12939100,07:31:21,07:31:21,10386,34,,,,8251.94,0
12939100,07:32:06,07:32:06,1232,35,,,,8554.08,0
12939100,07:32:42,07:32:42,9568,36,,,,8804.67,0
12939100,07:33:19,07:33:19,10384,37,,,,9072.79,0
12939100,07:33:49,07:33:49,1236,38,,,,9286.3,0
12939100,07:34:27,07:34:27,1237,39,,,,9510.01,0
12939100,07:35:07,07:35:07,1238,40,,,,9768.63,0
12939100,07:36:32,07:36:32,1239,41,,,,10206.57,0
12939100,07:37:00,07:37:00,8640,42,,,,10388.58,
12939100,07:37:46,07:37:46,8669,43,,,,10555.36,0
12939100,07:38:50,07:38:50,1242,44,,,,10743.25,0
12939100,07:40:05,07:40:05,1244,45,,,,11029.55,0
12939100,07:41:09,07:41:09,1245,46,,,,11270.79,0
12939100,07:42:17,07:42:17,1246,47,,,,11523.22,0
12939100,07:43:00,07:43:00,9833,48,,,,11672.98,
12939100,07:45:22,07:45:22,2658,49,,,,12325.64,0
12939100,07:46:07,07:46:07,2659,50,,,,12545.8,0
12939100,07:47:00,07:47:00,9868,51,,,,12828.32,
12939100,07:48:03,07:48:03,2660,52,,,,13079.17,0
12939100,07:49:00,07:49:00,9929,53,,,,13370.99,
12939100,07:50:00,07:50:00,2663,54,,,,13636.23,0
12939100,07:51:56,07:51:56,8983,55,,,,14133.67,0
12939100,07:53:00,07:53:00,9870,56,,,,14414.74,
12939100,07:53:45,07:53:45,2321,57,,,,14699.33,0
12939100,07:54:46,07:54:46,10027,58,,,,15067.57,0
12939100,07:55:41,07:55:41,2667,59,,,,15394.06,0
12939100,07:56:44,07:56:44,2669,60,,,,15811.33,0
12939100,07:57:32,07:57:32,2670,61,,,,16062.71,0
12939100,07:59:00,07:59:00,9944,62,,1,,16768.6,
12962020,22:22:00,22:22:00,9961,1,,,1,0,
12962020,22:23:15,22:23:15,1398,2,,,,505.11,0
12962020,22:23:42,22:23:42,6893,3,,,,720.89,0
12962020,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962020,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962020,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962020,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962020,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962020,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962020,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962020,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962020,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962020,22:30:00,22:30:00,1209,13,,,,3265.01,
12962020,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962020,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962020,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962020,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962020,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962020,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962020,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962020,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962020,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962020,22:34:00,22:34:00,1219,23,,,,5218.07,
12962020,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962020,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962020,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962020,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962020,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962020,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962020,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962020,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962020,22:40:00,22:40:00,6627,32,,,,7691.41,
12962020,22:40:48,22:40:48,1229,33,,,,8021,0
12962020,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962020,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962020,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962020,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962020,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962020,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962020,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962020,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962020,22:47:00,22:47:00,8640,42,,,,10388.58,
12962020,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962020,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962020,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962020,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962020,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962020,22:52:00,22:52:00,9833,48,,,,11672.98,
12962020,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962020,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962020,22:58:00,22:58:00,9868,51,,,,12828.32,
12962020,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962020,23:00:00,23:00:00,9929,53,,,,13370.99,
12962020,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962020,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962020,23:03:00,23:03:00,9870,56,,,,14414.74,
12962020,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962020,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962020,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962020,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962020,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962020,23:11:00,23:11:00,9944,62,,1,,16768.6,
12962030,22:22:00,22:22:00,9961,1,,,1,0,
12962030,22:23:15,22:23:15,1398,2,,,,505.11,0
12962030,22:23:42,22:23:42,6893,3,,,,720.89,0
12962030,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962030,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962030,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962030,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962030,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962030,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962030,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962030,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962030,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962030,22:30:00,22:30:00,1209,13,,,,3265.01,
12962030,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962030,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962030,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962030,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962030,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962030,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962030,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962030,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962030,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962030,22:34:00,22:34:00,1219,23,,,,5218.07,
12962030,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962030,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962030,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962030,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962030,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962030,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962030,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962030,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962030,22:40:00,22:40:00,6627,32,,,,7691.41,
12962030,22:40:48,22:40:48,1229,33,,,,8021,0
12962030,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962030,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962030,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962030,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962030,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962030,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962030,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962030,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962030,22:47:00,22:47:00,8640,42,,,,10388.58,
12962030,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962030,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962030,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962030,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962030,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962030,22:52:00,22:52:00,9833,48,,,,11672.98,
12962030,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962030,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962030,22:58:00,22:58:00,9868,51,,,,12828.32,
12962030,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962030,23:00:00,23:00:00,9929,53,,,,13370.99,
12962030,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962030,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962030,23:03:00,23:03:00,9870,56,,,,14414.74,
12962030,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962030,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962030,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962030,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962030,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962030,23:11:00,23:11:00,9944,62,,1,,16768.6,
12962040,22:22:00,22:22:00,9961,1,,,1,0,
12962040,22:23:15,22:23:15,1398,2,,,,505.11,0
12962040,22:23:42,22:23:42,6893,3,,,,720.89,0
12962040,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962040,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962040,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962040,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962040,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962040,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962040,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962040,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962040,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962040,22:30:00,22:30:00,1209,13,,,,3265.01,
12962040,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962040,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962040,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962040,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962040,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962040,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962040,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962040,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962040,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962040,22:34:00,22:34:00,1219,23,,,,5218.07,
12962040,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962040,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962040,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962040,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962040,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962040,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962040,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962040,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962040,22:40:00,22:40:00,6627,32,,,,7691.41,
12962040,22:40:48,22:40:48,1229,33,,,,8021,0
12962040,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962040,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962040,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962040,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962040,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962040,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962040,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962040,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962040,22:47:00,22:47:00,8640,42,,,,10388.58,
12962040,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962040,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962040,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962040,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962040,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962040,22:52:00,22:52:00,9833,48,,,,11672.98,
12962040,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962040,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962040,22:58:00,22:58:00,9868,51,,,,12828.32,
12962040,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962040,23:00:00,23:00:00,9929,53,,,,13370.99,
12962040,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962040,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962040,23:03:00,23:03:00,9870,56,,,,14414.74,
12962040,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962040,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962040,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962040,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962040,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962040,23:11:00,23:11:00,9944,62,,1,,16768.6,
12962050,22:22:00,22:22:00,9961,1,,,1,0,
12962050,22:23:15,22:23:15,1398,2,,,,505.11,0
12962050,22:23:42,22:23:42,6893,3,,,,720.89,0
12962050,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962050,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962050,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962050,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962050,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962050,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962050,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962050,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962050,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962050,22:30:00,22:30:00,1209,13,,,,3265.01,
12962050,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962050,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962050,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962050,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962050,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962050,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962050,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962050,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962050,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962050,22:34:00,22:34:00,1219,23,,,,5218.07,
12962050,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962050,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962050,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962050,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962050,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962050,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962050,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962050,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962050,22:40:00,22:40:00,6627,32,,,,7691.41,
12962050,22:40:48,22:40:48,1229,33,,,,8021,0
12962050,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962050,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962050,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962050,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962050,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962050,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962050,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962050,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962050,22:47:00,22:47:00,8640,42,,,,10388.58,
12962050,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962050,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962050,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962050,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962050,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962050,22:52:00,22:52:00,9833,48,,,,11672.98,
12962050,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962050,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962050,22:58:00,22:58:00,9868,51,,,,12828.32,
12962050,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962050,23:00:00,23:00:00,9929,53,,,,13370.99,
12962050,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962050,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962050,23:03:00,23:03:00,9870,56,,,,14414.74,
12962050,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962050,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962050,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962050,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962050,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962050,23:11:00,23:11:00,9944,62,,1,,16768.6,
12962060,22:22:00,22:22:00,9961,1,,,1,0,
12962060,22:23:15,22:23:15,1398,2,,,,505.11,0
12962060,22:23:42,22:23:42,6893,3,,,,720.89,0
12962060,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962060,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962060,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962060,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962060,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962060,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962060,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962060,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962060,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962060,22:30:00,22:30:00,1209,13,,,,3265.01,
12962060,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962060,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962060,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962060,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962060,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962060,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962060,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962060,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962060,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962060,22:34:00,22:34:00,1219,23,,,,5218.07,
12962060,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962060,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962060,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962060,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962060,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962060,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962060,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962060,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962060,22:40:00,22:40:00,6627,32,,,,7691.41,
12962060,22:40:48,22:40:48,1229,33,,,,8021,0
12962060,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962060,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962060,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962060,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962060,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962060,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962060,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962060,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962060,22:47:00,22:47:00,8640,42,,,,10388.58,
12962060,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962060,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962060,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962060,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962060,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962060,22:52:00,22:52:00,9833,48,,,,11672.98,
12962060,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962060,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962060,22:58:00,22:58:00,9868,51,,,,12828.32,
12962060,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962060,23:00:00,23:00:00,9929,53,,,,13370.99,
12962060,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962060,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962060,23:03:00,23:03:00,9870,56,,,,14414.74,
12962060,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962060,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962060,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962060,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962060,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962060,23:11:00,23:11:00,9944,62,,1,,16768.6,
12962090,22:22:00,22:22:00,9961,1,,,1,0,
12962090,22:23:15,22:23:15,1398,2,,,,505.11,0
12962090,22:23:42,22:23:42,6893,3,,,,720.89,0
12962090,22:24:28,22:24:28,1200,4,,,,1101.09,0
12962090,22:24:52,22:24:52,1201,5,,,,1285.84,0
12962090,22:25:30,22:25:30,1202,6,,,,1551.4,0
12962090,22:25:53,22:25:53,1203,7,,,,1738.52,0
12962090,22:26:44,22:26:44,1204,8,,,,2057.05,0
12962090,22:27:25,22:27:25,1205,9,,,,2313.67,0
12962090,22:28:01,22:28:01,1206,10,,,,2525.08,0
12962090,22:28:39,22:28:39,9590,11,,,,2729.34,0
12962090,22:29:26,22:29:26,1208,12,,,,3028.72,0
12962090,22:30:00,22:30:00,1209,13,,,,3265.01,
12962090,22:30:32,22:30:32,1210,14,,,,3499.54,0
12962090,22:30:48,22:30:48,1211,15,,,,3662.14,0
12962090,22:31:06,22:31:06,1212,16,,,,3846.33,0
12962090,22:31:24,22:31:24,1213,17,,,,3975.73,0
12962090,22:31:56,22:31:56,1214,18,,,,4182.75,0
12962090,22:32:35,22:32:35,1215,19,,,,4496.73,0
12962090,22:32:58,22:32:58,1216,20,,,,4687.81,0
12962090,22:33:14,22:33:14,1217,21,,,,4819.55,0
12962090,22:33:32,22:33:32,1218,22,,,,4977.53,0
12962090,22:34:00,22:34:00,1219,23,,,,5218.07,
12962090,22:34:24,22:34:24,1220,24,,,,5392.8,0
12962090,22:35:48,22:35:48,1221,25,,,,5990.25,0
12962090,22:36:33,22:36:33,1222,26,,,,6297.18,0
12962090,22:36:55,22:36:55,1223,27,,,,6454.16,0
12962090,22:37:44,22:37:44,1224,28,,,,6821.06,0
12962090,22:38:04,22:38:04,1225,29,,,,6937.78,0
12962090,22:39:15,22:39:15,1226,30,,,,7400.68,0
12962090,22:39:36,22:39:36,1227,31,,,,7531.22,0
12962090,22:40:00,22:40:00,6627,32,,,,7691.41,
12962090,22:40:48,22:40:48,1229,33,,,,8021,0
12962090,22:41:21,22:41:21,10386,34,,,,8251.94,0
12962090,22:42:06,22:42:06,1232,35,,,,8554.08,0
12962090,22:42:42,22:42:42,9568,36,,,,8804.67,0
12962090,22:43:19,22:43:19,10384,37,,,,9072.79,0
12962090,22:43:49,22:43:49,1236,38,,,,9286.3,0
12962090,22:44:27,22:44:27,1237,39,,,,9510.01,0
12962090,22:45:07,22:45:07,1238,40,,,,9768.63,0
12962090,22:46:32,22:46:32,1239,41,,,,10206.57,0
12962090,22:47:00,22:47:00,8640,42,,,,10388.58,
12962090,22:47:38,22:47:38,8669,43,,,,10555.36,0
12962090,22:48:32,22:48:32,1242,44,,,,10743.25,0
12962090,22:49:34,22:49:34,1244,45,,,,11029.55,0
12962090,22:50:27,22:50:27,1245,46,,,,11270.79,0
12962090,22:51:24,22:51:24,1246,47,,,,11523.22,0
12962090,22:52:00,22:52:00,9833,48,,,,11672.98,
12962090,22:55:33,22:55:33,2658,49,,,,12325.64,0
12962090,22:56:41,22:56:41,2659,50,,,,12545.8,0
12962090,22:58:00,22:58:00,9868,51,,,,12828.32,
12962090,22:59:03,22:59:03,2660,52,,,,13079.17,0
12962090,23:00:00,23:00:00,9929,53,,,,13370.99,
12962090,23:00:45,23:00:45,2663,54,,,,13636.23,0
12962090,23:02:12,23:02:12,8983,55,,,,14133.67,0
12962090,23:03:00,23:03:00,9870,56,,,,14414.74,
12962090,23:04:01,23:04:01,2321,57,,,,14699.33,0
12962090,23:05:22,23:05:22,10027,58,,,,15067.57,0
12962090,23:06:35,23:06:35,2667,59,,,,15394.06,0
12962090,23:07:59,23:07:59,2669,60,,,,15811.33,0
12962090,23:09:03,23:09:03,2670,61,,,,16062.71,0
12962090,23:11:00,23:11:00,9944,62,,1,,16768.6,
13077020,14:22:00,14:22:00,9961,1,,,1,0,
13077020,14:23:44,14:23:44,1398,2,,,,505.11,0
13077020,14:24:21,14:24:21,6893,3,,,,720.89,0
13077020,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077020,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077020,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077020,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077020,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077020,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077020,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077020,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077020,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077020,14:33:00,14:33:00,1209,13,,,,3265.01,
13077020,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077020,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077020,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077020,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077020,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077020,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077020,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077020,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077020,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077020,14:39:00,14:39:00,1219,23,,,,5218.07,
13077020,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077020,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077020,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077020,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077020,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077020,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077020,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077020,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077020,14:48:00,14:48:00,6627,32,,,,7691.41,
13077020,14:49:30,14:49:30,1229,33,,,,8021,0
13077020,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077020,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077020,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077020,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077020,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077020,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077020,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077020,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077020,15:01:00,15:01:00,8640,42,,,,10388.58,
13077020,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077020,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077020,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077020,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077020,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077020,15:13:00,15:13:00,9833,48,,,,11672.98,
13077020,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077020,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077020,15:20:00,15:20:00,9868,51,,,,12828.32,
13077020,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077020,15:24:00,15:24:00,9929,53,,,,13370.99,
13077020,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077020,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077020,15:28:00,15:28:00,9870,56,,,,14414.74,
13077020,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077020,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077020,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077020,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077020,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077020,15:43:00,15:43:00,9944,62,,1,,16768.6,
13077030,14:22:00,14:22:00,9961,1,,,1,0,
13077030,14:23:44,14:23:44,1398,2,,,,505.11,0
13077030,14:24:21,14:24:21,6893,3,,,,720.89,0
13077030,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077030,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077030,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077030,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077030,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077030,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077030,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077030,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077030,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077030,14:33:00,14:33:00,1209,13,,,,3265.01,
13077030,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077030,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077030,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077030,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077030,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077030,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077030,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077030,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077030,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077030,14:39:00,14:39:00,1219,23,,,,5218.07,
13077030,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077030,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077030,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077030,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077030,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077030,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077030,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077030,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077030,14:48:00,14:48:00,6627,32,,,,7691.41,
13077030,14:49:30,14:49:30,1229,33,,,,8021,0
13077030,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077030,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077030,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077030,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077030,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077030,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077030,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077030,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077030,15:01:00,15:01:00,8640,42,,,,10388.58,
13077030,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077030,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077030,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077030,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077030,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077030,15:13:00,15:13:00,9833,48,,,,11672.98,
13077030,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077030,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077030,15:20:00,15:20:00,9868,51,,,,12828.32,
13077030,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077030,15:24:00,15:24:00,9929,53,,,,13370.99,
13077030,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077030,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077030,15:28:00,15:28:00,9870,56,,,,14414.74,
13077030,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077030,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077030,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077030,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077030,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077030,15:43:00,15:43:00,9944,62,,1,,16768.6,
13077040,14:22:00,14:22:00,9961,1,,,1,0,
13077040,14:23:44,14:23:44,1398,2,,,,505.11,0
13077040,14:24:21,14:24:21,6893,3,,,,720.89,0
13077040,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077040,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077040,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077040,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077040,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077040,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077040,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077040,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077040,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077040,14:33:00,14:33:00,1209,13,,,,3265.01,
13077040,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077040,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077040,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077040,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077040,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077040,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077040,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077040,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077040,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077040,14:39:00,14:39:00,1219,23,,,,5218.07,
13077040,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077040,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077040,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077040,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077040,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077040,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077040,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077040,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077040,14:48:00,14:48:00,6627,32,,,,7691.41,
13077040,14:49:30,14:49:30,1229,33,,,,8021,0
13077040,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077040,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077040,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077040,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077040,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077040,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077040,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077040,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077040,15:01:00,15:01:00,8640,42,,,,10388.58,
13077040,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077040,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077040,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077040,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077040,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077040,15:13:00,15:13:00,9833,48,,,,11672.98,
13077040,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077040,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077040,15:20:00,15:20:00,9868,51,,,,12828.32,
13077040,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077040,15:24:00,15:24:00,9929,53,,,,13370.99,
13077040,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077040,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077040,15:28:00,15:28:00,9870,56,,,,14414.74,
13077040,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077040,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077040,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077040,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077040,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077040,15:43:00,15:43:00,9944,62,,1,,16768.6,
13077050,14:22:00,14:22:00,9961,1,,,1,0,
13077050,14:23:44,14:23:44,1398,2,,,,505.11,0
13077050,14:24:21,14:24:21,6893,3,,,,720.89,0
13077050,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077050,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077050,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077050,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077050,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077050,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077050,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077050,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077050,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077050,14:33:00,14:33:00,1209,13,,,,3265.01,
13077050,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077050,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077050,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077050,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077050,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077050,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077050,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077050,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077050,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077050,14:39:00,14:39:00,1219,23,,,,5218.07,
13077050,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077050,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077050,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077050,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077050,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077050,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077050,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077050,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077050,14:48:00,14:48:00,6627,32,,,,7691.41,
13077050,14:49:30,14:49:30,1229,33,,,,8021,0
13077050,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077050,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077050,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077050,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077050,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077050,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077050,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077050,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077050,15:01:00,15:01:00,8640,42,,,,10388.58,
13077050,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077050,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077050,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077050,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077050,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077050,15:13:00,15:13:00,9833,48,,,,11672.98,
13077050,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077050,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077050,15:20:00,15:20:00,9868,51,,,,12828.32,
13077050,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077050,15:24:00,15:24:00,9929,53,,,,13370.99,
13077050,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077050,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077050,15:28:00,15:28:00,9870,56,,,,14414.74,
13077050,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077050,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077050,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077050,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077050,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077050,15:43:00,15:43:00,9944,62,,1,,16768.6,
13077060,14:22:00,14:22:00,9961,1,,,1,0,
13077060,14:23:44,14:23:44,1398,2,,,,505.11,0
13077060,14:24:21,14:24:21,6893,3,,,,720.89,0
13077060,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077060,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077060,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077060,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077060,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077060,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077060,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077060,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077060,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077060,14:33:00,14:33:00,1209,13,,,,3265.01,
13077060,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077060,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077060,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077060,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077060,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077060,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077060,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077060,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077060,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077060,14:39:00,14:39:00,1219,23,,,,5218.07,
13077060,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077060,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077060,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077060,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077060,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077060,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077060,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077060,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077060,14:48:00,14:48:00,6627,32,,,,7691.41,
13077060,14:49:30,14:49:30,1229,33,,,,8021,0
13077060,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077060,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077060,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077060,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077060,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077060,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077060,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077060,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077060,15:01:00,15:01:00,8640,42,,,,10388.58,
13077060,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077060,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077060,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077060,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077060,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077060,15:13:00,15:13:00,9833,48,,,,11672.98,
13077060,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077060,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077060,15:20:00,15:20:00,9868,51,,,,12828.32,
13077060,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077060,15:24:00,15:24:00,9929,53,,,,13370.99,
13077060,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077060,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077060,15:28:00,15:28:00,9870,56,,,,14414.74,
13077060,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077060,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077060,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077060,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077060,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077060,15:43:00,15:43:00,9944,62,,1,,16768.6,
13077090,14:22:00,14:22:00,9961,1,,,1,0,
13077090,14:23:44,14:23:44,1398,2,,,,505.11,0
13077090,14:24:21,14:24:21,6893,3,,,,720.89,0
13077090,14:25:24,14:25:24,1200,4,,,,1101.09,0
13077090,14:25:56,14:25:56,1201,5,,,,1285.84,0
13077090,14:26:48,14:26:48,1202,6,,,,1551.4,0
13077090,14:27:21,14:27:21,1203,7,,,,1738.52,0
13077090,14:28:30,14:28:30,1204,8,,,,2057.05,0
13077090,14:29:27,14:29:27,1205,9,,,,2313.67,0
13077090,14:30:17,14:30:17,1206,10,,,,2525.08,0
13077090,14:31:09,14:31:09,9590,11,,,,2729.34,0
13077090,14:32:14,14:32:14,1208,12,,,,3028.72,0
13077090,14:33:00,14:33:00,1209,13,,,,3265.01,
13077090,14:33:49,14:33:49,1210,14,,,,3499.54,0
13077090,14:34:12,14:34:12,1211,15,,,,3662.14,0
13077090,14:34:40,14:34:40,1212,16,,,,3846.33,0
13077090,14:35:06,14:35:06,1213,17,,,,3975.73,0
13077090,14:35:54,14:35:54,1214,18,,,,4182.75,0
13077090,14:36:53,14:36:53,1215,19,,,,4496.73,0
13077090,14:37:27,14:37:27,1216,20,,,,4687.81,0
13077090,14:37:51,14:37:51,1217,21,,,,4819.55,0
13077090,14:38:18,14:38:18,1218,22,,,,4977.53,0
13077090,14:39:00,14:39:00,1219,23,,,,5218.07,
13077090,14:39:37,14:39:37,1220,24,,,,5392.8,0
13077090,14:41:43,14:41:43,1221,25,,,,5990.25,0
13077090,14:42:50,14:42:50,1222,26,,,,6297.18,0
13077090,14:43:22,14:43:22,1223,27,,,,6454.16,0
13077090,14:44:36,14:44:36,1224,28,,,,6821.06,0
13077090,14:45:06,14:45:06,1225,29,,,,6937.78,0
13077090,14:46:53,14:46:53,1226,30,,,,7400.68,0
13077090,14:47:25,14:47:25,1227,31,,,,7531.22,0
13077090,14:48:00,14:48:00,6627,32,,,,7691.41,
13077090,14:49:30,14:49:30,1229,33,,,,8021,0
13077090,14:50:31,14:50:31,10386,34,,,,8251.94,0
13077090,14:51:55,14:51:55,1232,35,,,,8554.08,0
13077090,14:53:02,14:53:02,9568,36,,,,8804.67,0
13077090,14:54:09,14:54:09,10384,37,,,,9072.79,0
13077090,14:55:06,14:55:06,1236,38,,,,9286.3,0
13077090,14:56:17,14:56:17,1237,39,,,,9510.01,0
13077090,14:57:31,14:57:31,1238,40,,,,9768.63,0
13077090,15:00:09,15:00:09,1239,41,,,,10206.57,0
13077090,15:01:00,15:01:00,8640,42,,,,10388.58,
13077090,15:02:32,15:02:32,8669,43,,,,10555.36,0
13077090,15:04:40,15:04:40,1242,44,,,,10743.25,0
13077090,15:07:10,15:07:10,1244,45,,,,11029.55,0
13077090,15:09:19,15:09:19,1245,46,,,,11270.79,0
13077090,15:11:34,15:11:34,1246,47,,,,11523.22,0
13077090,15:13:00,15:13:00,9833,48,,,,11672.98,
13077090,15:17:09,15:17:09,2658,49,,,,12325.64,0
13077090,15:18:28,15:18:28,2659,50,,,,12545.8,0
13077090,15:20:00,15:20:00,9868,51,,,,12828.32,
13077090,15:22:06,15:22:06,2660,52,,,,13079.17,0
13077090,15:24:00,15:24:00,9929,53,,,,13370.99,
13077090,15:25:00,15:25:00,2663,54,,,,13636.23,0
13077090,15:26:56,15:26:56,8983,55,,,,14133.67,0
13077090,15:28:00,15:28:00,9870,56,,,,14414.74,
13077090,15:29:54,15:29:54,2321,57,,,,14699.33,0
13077090,15:32:27,15:32:27,10027,58,,,,15067.57,0
13077090,15:34:43,15:34:43,2667,59,,,,15394.06,0
13077090,15:37:21,15:37:21,2669,60,,,,15811.33,0
13077090,15:39:21,15:39:21,2670,61,,,,16062.71,0
13077090,15:43:00,15:43:00,9944,62,,1,,16768.6,
13142070,13:41:00,13:41:00,9961,1,,,1,0,
13142070,13:42:25,13:42:25,1398,2,,,,505.11,0
13142070,13:42:55,13:42:55,6893,3,,,,720.89,0
13142070,13:43:46,13:43:46,1200,4,,,,1101.09,0
13142070,13:44:13,13:44:13,1201,5,,,,1285.84,0
13142070,13:44:56,13:44:56,1202,6,,,,1551.4,0
13142070,13:45:22,13:45:22,1203,7,,,,1738.52,0
13142070,13:46:19,13:46:19,1204,8,,,,2057.05,0
13142070,13:47:05,13:47:05,1205,9,,,,2313.67,0
13142070,13:47:46,13:47:46,1206,10,,,,2525.08,0
13142070,13:48:29,13:48:29,9590,11,,,,2729.34,0
13142070,13:49:22,13:49:22,1208,12,,,,3028.72,0
13142070,13:50:00,13:50:00,1209,13,,,,3265.01,
13142070,13:50:32,13:50:32,1210,14,,,,3499.54,0
13142070,13:50:48,13:50:48,1211,15,,,,3662.14,0
13142070,13:51:06,13:51:06,1212,16,,,,3846.33,0
13142070,13:51:24,13:51:24,1213,17,,,,3975.73,0
13142070,13:51:56,13:51:56,1214,18,,,,4182.75,0
13142070,13:52:35,13:52:35,1215,19,,,,4496.73,0
13142070,13:52:58,13:52:58,1216,20,,,,4687.81,0
13142070,13:53:14,13:53:14,1217,21,,,,4819.55,0
13142070,13:53:32,13:53:32,1218,22,,,,4977.53,0
13142070,13:54:00,13:54:00,1219,23,,,,5218.07,
13142070,13:54:20,13:54:20,1220,24,,,,5392.8,0
13142070,13:55:30,13:55:30,1221,25,,,,5990.25,0
13142070,13:56:07,13:56:07,1222,26,,,,6297.18,0
13142070,13:56:25,13:56:25,1223,27,,,,6454.16,0
13142070,13:57:07,13:57:07,1224,28,,,,6821.06,0
13142070,13:57:23,13:57:23,1225,29,,,,6937.78,0
13142070,13:58:22,13:58:22,1226,30,,,,7400.68,0
13142070,13:58:40,13:58:40,1227,31,,,,7531.22,0
13142070,13:59:00,13:59:00,6627,32,,,,7691.41,
13142070,14:00:02,14:00:02,1229,33,,,,8021,0
13142070,14:00:44,14:00:44,10386,34,,,,8251.94,0
13142070,14:01:42,14:01:42,1232,35,,,,8554.08,0
13142070,14:02:29,14:02:29,9568,36,,,,8804.67,0
13142070,14:03:16,14:03:16,10384,37,,,,9072.79,0
13142070,14:03:55,14:03:55,1236,38,,,,9286.3,0
13142070,14:04:44,14:04:44,1237,39,,,,9510.01,0
13142070,14:05:35,14:05:35,1238,40,,,,9768.63,0
13142070,14:07:25,14:07:25,1239,41,,,,10206.57,0
13142070,14:08:00,14:08:00,8640,42,,,,10388.58,
13142070,14:08:54,14:08:54,8669,43,,,,10555.36,0
13142070,14:10:08,14:10:08,1242,44,,,,10743.25,0
13142070,14:11:36,14:11:36,1244,45,,,,11029.55,0
13142070,14:12:51,14:12:51,1245,46,,,,11270.79,0
13142070,14:14:10,14:14:10,1246,47,,,,11523.22,0
13142070,14:15:00,14:15:00,9833,48,,,,11672.98,
13142070,14:17:58,14:17:58,2658,49,,,,12325.64,0
13142070,14:18:54,14:18:54,2659,50,,,,12545.8,0
13142070,14:20:00,14:20:00,9868,51,,,,12828.32,
13142070,14:21:34,14:21:34,2660,52,,,,13079.17,0
13142070,14:23:00,14:23:00,9929,53,,,,13370.99,
13142070,14:24:00,14:24:00,2663,54,,,,13636.23,0
13142070,14:25:56,14:25:56,8983,55,,,,14133.67,0
13142070,14:27:00,14:27:00,9870,56,,,,14414.74,
13142070,14:27:45,14:27:45,2321,57,,,,14699.33,0
13142070,14:28:46,14:28:46,10027,58,,,,15067.57,0
13142070,14:29:41,14:29:41,2667,59,,,,15394.06,0
13142070,14:30:44,14:30:44,2669,60,,,,15811.33,0
13142070,14:31:32,14:31:32,2670,61,,,,16062.71,0
13142070,14:33:00,14:33:00,9944,62,,1,,16768.6,
13142100,13:41:00,13:41:00,9961,1,,,1,0,
13142100,13:42:25,13:42:25,1398,2,,,,505.11,0
13142100,13:42:55,13:42:55,6893,3,,,,720.89,0
13142100,13:43:46,13:43:46,1200,4,,,,1101.09,0
13142100,13:44:13,13:44:13,1201,5,,,,1285.84,0
13142100,13:44:56,13:44:56,1202,6,,,,1551.4,0
13142100,13:45:22,13:45:22,1203,7,,,,1738.52,0
13142100,13:46:19,13:46:19,1204,8,,,,2057.05,0
13142100,13:47:05,13:47:05,1205,9,,,,2313.67,0
13142100,13:47:46,13:47:46,1206,10,,,,2525.08,0
13142100,13:48:29,13:48:29,9590,11,,,,2729.34,0
13142100,13:49:22,13:49:22,1208,12,,,,3028.72,0
13142100,13:50:00,13:50:00,1209,13,,,,3265.01,
13142100,13:50:32,13:50:32,1210,14,,,,3499.54,0
13142100,13:50:48,13:50:48,1211,15,,,,3662.14,0
13142100,13:51:06,13:51:06,1212,16,,,,3846.33,0
13142100,13:51:24,13:51:24,1213,17,,,,3975.73,0
13142100,13:51:56,13:51:56,1214,18,,,,4182.75,0
13142100,13:52:35,13:52:35,1215,19,,,,4496.73,0
13142100,13:52:58,13:52:58,1216,20,,,,4687.81,0
13142100,13:53:14,13:53:14,1217,21,,,,4819.55,0
13142100,13:53:32,13:53:32,1218,22,,,,4977.53,0
13142100,13:54:00,13:54:00,1219,23,,,,5218.07,
13142100,13:54:20,13:54:20,1220,24,,,,5392.8,0
13142100,13:55:30,13:55:30,1221,25,,,,5990.25,0
13142100,13:56:07,13:56:07,1222,26,,,,6297.18,0
13142100,13:56:25,13:56:25,1223,27,,,,6454.16,0
13142100,13:57:07,13:57:07,1224,28,,,,6821.06,0
13142100,13:57:23,13:57:23,1225,29,,,,6937.78,0
13142100,13:58:22,13:58:22,1226,30,,,,7400.68,0
13142100,13:58:40,13:58:40,1227,31,,,,7531.22,0
13142100,13:59:00,13:59:00,6627,32,,,,7691.41,
13142100,14:00:02,14:00:02,1229,33,,,,8021,0
13142100,14:00:44,14:00:44,10386,34,,,,8251.94,0
13142100,14:01:42,14:01:42,1232,35,,,,8554.08,0
13142100,14:02:29,14:02:29,9568,36,,,,8804.67,0
13142100,14:03:16,14:03:16,10384,37,,,,9072.79,0
13142100,14:03:55,14:03:55,1236,38,,,,9286.3,0
13142100,14:04:44,14:04:44,1237,39,,,,9510.01,0
13142100,14:05:35,14:05:35,1238,40,,,,9768.63,0
13142100,14:07:25,14:07:25,1239,41,,,,10206.57,0
13142100,14:08:00,14:08:00,8640,42,,,,10388.58,
13142100,14:08:54,14:08:54,8669,43,,,,10555.36,0
13142100,14:10:08,14:10:08,1242,44,,,,10743.25,0
13142100,14:11:36,14:11:36,1244,45,,,,11029.55,0
13142100,14:12:51,14:12:51,1245,46,,,,11270.79,0
13142100,14:14:10,14:14:10,1246,47,,,,11523.22,0
13142100,14:15:00,14:15:00,9833,48,,,,11672.98,
13142100,14:17:58,14:17:58,2658,49,,,,12325.64,0
13142100,14:18:54,14:18:54,2659,50,,,,12545.8,0
13142100,14:20:00,14:20:00,9868,51,,,,12828.32,
13142100,14:21:34,14:21:34,2660,52,,,,13079.17,0
13142100,14:23:00,14:23:00,9929,53,,,,13370.99,
13142100,14:24:00,14:24:00,2663,54,,,,13636.23,0
13142100,14:25:56,14:25:56,8983,55,,,,14133.67,0
13142100,14:27:00,14:27:00,9870,56,,,,14414.74,
13142100,14:27:45,14:27:45,2321,57,,,,14699.33,0
13142100,14:28:46,14:28:46,10027,58,,,,15067.57,0
13142100,14:29:41,14:29:41,2667,59,,,,15394.06,0
13142100,14:30:44,14:30:44,2669,60,,,,15811.33,0
13142100,14:31:32,14:31:32,2670,61,,,,16062.71,0
13142100,14:33:00,14:33:00,9944,62,,1,,16768.6,
13203070,14:11:00,14:11:00,9961,1,,,1,0,
13203070,14:12:25,14:12:25,1398,2,,,,505.11,0
13203070,14:12:55,14:12:55,6893,3,,,,720.89,0
13203070,14:13:46,14:13:46,1200,4,,,,1101.09,0
13203070,14:14:13,14:14:13,1201,5,,,,1285.84,0
13203070,14:14:56,14:14:56,1202,6,,,,1551.4,0
13203070,14:15:22,14:15:22,1203,7,,,,1738.52,0
13203070,14:16:19,14:16:19,1204,8,,,,2057.05,0
13203070,14:17:05,14:17:05,1205,9,,,,2313.67,0
13203070,14:17:46,14:17:46,1206,10,,,,2525.08,0
13203070,14:18:29,14:18:29,9590,11,,,,2729.34,0
13203070,14:19:22,14:19:22,1208,12,,,,3028.72,0
13203070,14:20:00,14:20:00,1209,13,,,,3265.01,
13203070,14:20:32,14:20:32,1210,14,,,,3499.54,0
13203070,14:20:48,14:20:48,1211,15,,,,3662.14,0
13203070,14:21:06,14:21:06,1212,16,,,,3846.33,0
13203070,14:21:24,14:21:24,1213,17,,,,3975.73,0
13203070,14:21:56,14:21:56,1214,18,,,,4182.75,0
13203070,14:22:35,14:22:35,1215,19,,,,4496.73,0
13203070,14:22:58,14:22:58,1216,20,,,,4687.81,0
13203070,14:23:14,14:23:14,1217,21,,,,4819.55,0
13203070,14:23:32,14:23:32,1218,22,,,,4977.53,0
13203070,14:24:00,14:24:00,1219,23,,,,5218.07,
13203070,14:24:20,14:24:20,1220,24,,,,5392.8,0
13203070,14:25:30,14:25:30,1221,25,,,,5990.25,0
13203070,14:26:07,14:26:07,1222,26,,,,6297.18,0
13203070,14:26:25,14:26:25,1223,27,,,,6454.16,0
13203070,14:27:07,14:27:07,1224,28,,,,6821.06,0
13203070,14:27:23,14:27:23,1225,29,,,,6937.78,0
13203070,14:28:22,14:28:22,1226,30,,,,7400.68,0
13203070,14:28:40,14:28:40,1227,31,,,,7531.22,0
13203070,14:29:00,14:29:00,6627,32,,,,7691.41,
13203070,14:30:02,14:30:02,1229,33,,,,8021,0
13203070,14:30:44,14:30:44,10386,34,,,,8251.94,0
13203070,14:31:42,14:31:42,1232,35,,,,8554.08,0
13203070,14:32:29,14:32:29,9568,36,,,,8804.67,0
13203070,14:33:16,14:33:16,10384,37,,,,9072.79,0
13203070,14:33:55,14:33:55,1236,38,,,,9286.3,0
13203070,14:34:44,14:34:44,1237,39,,,,9510.01,0
13203070,14:35:35,14:35:35,1238,40,,,,9768.63,0
13203070,14:37:25,14:37:25,1239,41,,,,10206.57,0
13203070,14:38:00,14:38:00,8640,42,,,,10388.58,
13203070,14:38:54,14:38:54,8669,43,,,,10555.36,0
13203070,14:40:08,14:40:08,1242,44,,,,10743.25,0
13203070,14:41:36,14:41:36,1244,45,,,,11029.55,0
13203070,14:42:51,14:42:51,1245,46,,,,11270.79,0
13203070,14:44:10,14:44:10,1246,47,,,,11523.22,0
13203070,14:45:00,14:45:00,9833,48,,,,11672.98,
13203070,14:47:58,14:47:58,2658,49,,,,12325.64,0
13203070,14:48:54,14:48:54,2659,50,,,,12545.8,0
13203070,14:50:00,14:50:00,9868,51,,,,12828.32,
13203070,14:51:34,14:51:34,2660,52,,,,13079.17,0
13203070,14:53:00,14:53:00,9929,53,,,,13370.99,
13203070,14:54:00,14:54:00,2663,54,,,,13636.23,0
13203070,14:55:56,14:55:56,8983,55,,,,14133.67,0
13203070,14:57:00,14:57:00,9870,56,,,,14414.74,
13203070,14:57:45,14:57:45,2321,57,,,,14699.33,0
13203070,14:58:46,14:58:46,10027,58,,,,15067.57,0
13203070,14:59:41,14:59:41,2667,59,,,,15394.06,0
13203070,15:00:44,15:00:44,2669,60,,,,15811.33,0
13203070,15:01:32,15:01:32,2670,61,,,,16062.71,0
13203070,15:03:00,15:03:00,9944,62,,1,,16768.6,
13203100,14:11:00,14:11:00,9961,1,,,1,0,
13203100,14:12:25,14:12:25,1398,2,,,,505.11,0
13203100,14:12:55,14:12:55,6893,3,,,,720.89,0
13203100,14:13:46,14:13:46,1200,4,,,,1101.09,0
13203100,14:14:13,14:14:13,1201,5,,,,1285.84,0
13203100,14:14:56,14:14:56,1202,6,,,,1551.4,0
13203100,14:15:22,14:15:22,1203,7,,,,1738.52,0
13203100,14:16:19,14:16:19,1204,8,,,,2057.05,0
13203100,14:17:05,14:17:05,1205,9,,,,2313.67,0
13203100,14:17:46,14:17:46,1206,10,,,,2525.08,0
13203100,14:18:29,14:18:29,9590,11,,,,2729.34,0
13203100,14:19:22,14:19:22,1208,12,,,,3028.72,0
13203100,14:20:00,14:20:00,1209,13,,,,3265.01,
13203100,14:20:32,14:20:32,1210,14,,,,3499.54,0
13203100,14:20:48,14:20:48,1211,15,,,,3662.14,0
13203100,14:21:06,14:21:06,1212,16,,,,3846.33,0
13203100,14:21:24,14:21:24,1213,17,,,,3975.73,0
13203100,14:21:56,14:21:56,1214,18,,,,4182.75,0
13203100,14:22:35,14:22:35,1215,19,,,,4496.73,0
13203100,14:22:58,14:22:58,1216,20,,,,4687.81,0
13203100,14:23:14,14:23:14,1217,21,,,,4819.55,0
13203100,14:23:32,14:23:32,1218,22,,,,4977.53,0
13203100,14:24:00,14:24:00,1219,23,,,,5218.07,
13203100,14:24:20,14:24:20,1220,24,,,,5392.8,0
13203100,14:25:30,14:25:30,1221,25,,,,5990.25,0
13203100,14:26:07,14:26:07,1222,26,,,,6297.18,0
13203100,14:26:25,14:26:25,1223,27,,,,6454.16,0
13203100,14:27:07,14:27:07,1224,28,,,,6821.06,0
13203100,14:27:23,14:27:23,1225,29,,,,6937.78,0
13203100,14:28:22,14:28:22,1226,30,,,,7400.68,0
13203100,14:28:40,14:28:40,1227,31,,,,7531.22,0
13203100,14:29:00,14:29:00,6627,32,,,,7691.41,
13203100,14:30:02,14:30:02,1229,33,,,,8021,0
13203100,14:30:44,14:30:44,10386,34,,,,8251.94,0
13203100,14:31:42,14:31:42,1232,35,,,,8554.08,0
13203100,14:32:29,14:32:29,9568,36,,,,8804.67,0
13203100,14:33:16,14:33:16,10384,37,,,,9072.79,0
13203100,14:33:55,14:33:55,1236,38,,,,9286.3,0
13203100,14:34:44,14:34:44,1237,39,,,,9510.01,0
13203100,14:35:35,14:35:35,1238,40,,,,9768.63,0
13203100,14:37:25,14:37:25,1239,41,,,,10206.57,0
13203100,14:38:00,14:38:00,8640,42,,,,10388.58,
13203100,14:38:54,14:38:54,8669,43,,,,10555.36,0
13203100,14:40:08,14:40:08,1242,44,,,,10743.25,0
13203100,14:41:36,14:41:36,1244,45,,,,11029.55,0
13203100,14:42:51,14:42:51,1245,46,,,,11270.79,0
13203100,14:44:10,14:44:10,1246,47,,,,11523.22,0
13203100,14:45:00,14:45:00,9833,48,,,,11672.98,
13203100,14:47:58,14:47:58,2658,49,,,,12325.64,0
13203100,14:48:54,14:48:54,2659,50,,,,12545.8,0
13203100,14:50:00,14:50:00,9868,51,,,,12828.32,
13203100,14:51:34,14:51:34,2660,52,,,,13079.17,0
13203100,14:53:00,14:53:00,9929,53,,,,13370.99,
13203100,14:54:00,14:54:00,2663,54,,,,13636.23,0
13203100,14:55:56,14:55:56,8983,55,,,,14133.67,0
13203100,14:57:00,14:57:00,9870,56,,,,14414.74,
13203100,14:57:45,14:57:45,2321,57,,,,14699.33,0
13203100,14:58:46,14:58:46,10027,58,,,,15067.57,0
13203100,14:59:41,14:59:41,2667,59,,,,15394.06,0
13203100,15:00:44,15:00:44,2669,60,,,,15811.33,0
13203100,15:01:32,15:01:32,2670,61,,,,16062.71,0
13203100,15:03:00,15:03:00,9944,62,,1,,16768.6,
13207020,14:37:00,14:37:00,9961,1,,,1,0,
13207020,14:38:44,14:38:44,1398,2,,,,505.11,0
13207020,14:39:21,14:39:21,6893,3,,,,720.89,0
13207020,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207020,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207020,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207020,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207020,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207020,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207020,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207020,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207020,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207020,14:48:00,14:48:00,1209,13,,,,3265.01,
13207020,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207020,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207020,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207020,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207020,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207020,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207020,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207020,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207020,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207020,14:54:00,14:54:00,1219,23,,,,5218.07,
13207020,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207020,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207020,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207020,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207020,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207020,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207020,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207020,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207020,15:04:00,15:04:00,6627,32,,,,7691.41,
13207020,15:05:30,15:05:30,1229,33,,,,8021,0
13207020,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207020,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207020,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207020,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207020,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207020,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207020,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207020,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207020,15:17:00,15:17:00,8640,42,,,,10388.58,
13207020,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207020,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207020,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207020,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207020,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207020,15:29:00,15:29:00,9833,48,,,,11672.98,
13207020,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207020,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207020,15:36:00,15:36:00,9868,51,,,,12828.32,
13207020,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207020,15:40:00,15:40:00,9929,53,,,,13370.99,
13207020,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207020,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207020,15:44:00,15:44:00,9870,56,,,,14414.74,
13207020,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207020,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207020,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207020,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207020,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207020,15:59:00,15:59:00,9944,62,,1,,16768.6,
13207030,14:37:00,14:37:00,9961,1,,,1,0,
13207030,14:38:44,14:38:44,1398,2,,,,505.11,0
13207030,14:39:21,14:39:21,6893,3,,,,720.89,0
13207030,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207030,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207030,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207030,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207030,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207030,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207030,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207030,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207030,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207030,14:48:00,14:48:00,1209,13,,,,3265.01,
13207030,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207030,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207030,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207030,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207030,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207030,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207030,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207030,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207030,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207030,14:54:00,14:54:00,1219,23,,,,5218.07,
13207030,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207030,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207030,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207030,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207030,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207030,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207030,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207030,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207030,15:04:00,15:04:00,6627,32,,,,7691.41,
13207030,15:05:30,15:05:30,1229,33,,,,8021,0
13207030,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207030,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207030,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207030,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207030,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207030,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207030,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207030,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207030,15:17:00,15:17:00,8640,42,,,,10388.58,
13207030,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207030,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207030,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207030,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207030,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207030,15:29:00,15:29:00,9833,48,,,,11672.98,
13207030,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207030,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207030,15:36:00,15:36:00,9868,51,,,,12828.32,
13207030,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207030,15:40:00,15:40:00,9929,53,,,,13370.99,
13207030,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207030,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207030,15:44:00,15:44:00,9870,56,,,,14414.74,
13207030,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207030,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207030,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207030,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207030,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207030,15:59:00,15:59:00,9944,62,,1,,16768.6,
13207040,14:37:00,14:37:00,9961,1,,,1,0,
13207040,14:38:44,14:38:44,1398,2,,,,505.11,0
13207040,14:39:21,14:39:21,6893,3,,,,720.89,0
13207040,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207040,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207040,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207040,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207040,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207040,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207040,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207040,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207040,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207040,14:48:00,14:48:00,1209,13,,,,3265.01,
13207040,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207040,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207040,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207040,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207040,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207040,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207040,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207040,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207040,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207040,14:54:00,14:54:00,1219,23,,,,5218.07,
13207040,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207040,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207040,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207040,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207040,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207040,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207040,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207040,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207040,15:04:00,15:04:00,6627,32,,,,7691.41,
13207040,15:05:30,15:05:30,1229,33,,,,8021,0
13207040,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207040,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207040,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207040,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207040,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207040,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207040,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207040,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207040,15:17:00,15:17:00,8640,42,,,,10388.58,
13207040,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207040,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207040,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207040,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207040,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207040,15:29:00,15:29:00,9833,48,,,,11672.98,
13207040,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207040,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207040,15:36:00,15:36:00,9868,51,,,,12828.32,
13207040,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207040,15:40:00,15:40:00,9929,53,,,,13370.99,
13207040,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207040,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207040,15:44:00,15:44:00,9870,56,,,,14414.74,
13207040,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207040,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207040,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207040,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207040,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207040,15:59:00,15:59:00,9944,62,,1,,16768.6,
13207050,14:37:00,14:37:00,9961,1,,,1,0,
13207050,14:38:44,14:38:44,1398,2,,,,505.11,0
13207050,14:39:21,14:39:21,6893,3,,,,720.89,0
13207050,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207050,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207050,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207050,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207050,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207050,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207050,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207050,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207050,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207050,14:48:00,14:48:00,1209,13,,,,3265.01,
13207050,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207050,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207050,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207050,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207050,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207050,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207050,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207050,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207050,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207050,14:54:00,14:54:00,1219,23,,,,5218.07,
13207050,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207050,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207050,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207050,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207050,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207050,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207050,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207050,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207050,15:04:00,15:04:00,6627,32,,,,7691.41,
13207050,15:05:30,15:05:30,1229,33,,,,8021,0
13207050,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207050,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207050,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207050,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207050,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207050,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207050,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207050,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207050,15:17:00,15:17:00,8640,42,,,,10388.58,
13207050,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207050,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207050,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207050,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207050,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207050,15:29:00,15:29:00,9833,48,,,,11672.98,
13207050,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207050,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207050,15:36:00,15:36:00,9868,51,,,,12828.32,
13207050,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207050,15:40:00,15:40:00,9929,53,,,,13370.99,
13207050,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207050,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207050,15:44:00,15:44:00,9870,56,,,,14414.74,
13207050,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207050,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207050,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207050,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207050,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207050,15:59:00,15:59:00,9944,62,,1,,16768.6,
13207060,14:37:00,14:37:00,9961,1,,,1,0,
13207060,14:38:44,14:38:44,1398,2,,,,505.11,0
13207060,14:39:21,14:39:21,6893,3,,,,720.89,0
13207060,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207060,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207060,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207060,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207060,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207060,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207060,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207060,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207060,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207060,14:48:00,14:48:00,1209,13,,,,3265.01,
13207060,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207060,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207060,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207060,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207060,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207060,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207060,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207060,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207060,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207060,14:54:00,14:54:00,1219,23,,,,5218.07,
13207060,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207060,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207060,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207060,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207060,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207060,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207060,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207060,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207060,15:04:00,15:04:00,6627,32,,,,7691.41,
13207060,15:05:30,15:05:30,1229,33,,,,8021,0
13207060,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207060,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207060,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207060,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207060,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207060,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207060,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207060,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207060,15:17:00,15:17:00,8640,42,,,,10388.58,
13207060,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207060,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207060,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207060,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207060,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207060,15:29:00,15:29:00,9833,48,,,,11672.98,
13207060,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207060,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207060,15:36:00,15:36:00,9868,51,,,,12828.32,
13207060,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207060,15:40:00,15:40:00,9929,53,,,,13370.99,
13207060,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207060,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207060,15:44:00,15:44:00,9870,56,,,,14414.74,
13207060,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207060,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207060,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207060,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207060,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207060,15:59:00,15:59:00,9944,62,,1,,16768.6,
13207090,14:37:00,14:37:00,9961,1,,,1,0,
13207090,14:38:44,14:38:44,1398,2,,,,505.11,0
13207090,14:39:21,14:39:21,6893,3,,,,720.89,0
13207090,14:40:24,14:40:24,1200,4,,,,1101.09,0
13207090,14:40:56,14:40:56,1201,5,,,,1285.84,0
13207090,14:41:48,14:41:48,1202,6,,,,1551.4,0
13207090,14:42:21,14:42:21,1203,7,,,,1738.52,0
13207090,14:43:30,14:43:30,1204,8,,,,2057.05,0
13207090,14:44:27,14:44:27,1205,9,,,,2313.67,0
13207090,14:45:17,14:45:17,1206,10,,,,2525.08,0
13207090,14:46:09,14:46:09,9590,11,,,,2729.34,0
13207090,14:47:14,14:47:14,1208,12,,,,3028.72,0
13207090,14:48:00,14:48:00,1209,13,,,,3265.01,
13207090,14:48:49,14:48:49,1210,14,,,,3499.54,0
13207090,14:49:12,14:49:12,1211,15,,,,3662.14,0
13207090,14:49:40,14:49:40,1212,16,,,,3846.33,0
13207090,14:50:06,14:50:06,1213,17,,,,3975.73,0
13207090,14:50:54,14:50:54,1214,18,,,,4182.75,0
13207090,14:51:53,14:51:53,1215,19,,,,4496.73,0
13207090,14:52:27,14:52:27,1216,20,,,,4687.81,0
13207090,14:52:51,14:52:51,1217,21,,,,4819.55,0
13207090,14:53:18,14:53:18,1218,22,,,,4977.53,0
13207090,14:54:00,14:54:00,1219,23,,,,5218.07,
13207090,14:54:41,14:54:41,1220,24,,,,5392.8,0
13207090,14:57:01,14:57:01,1221,25,,,,5990.25,0
13207090,14:58:15,14:58:15,1222,26,,,,6297.18,0
13207090,14:58:51,14:58:51,1223,27,,,,6454.16,0
13207090,15:00:14,15:00:14,1224,28,,,,6821.06,0
13207090,15:00:47,15:00:47,1225,29,,,,6937.78,0
13207090,15:02:45,15:02:45,1226,30,,,,7400.68,0
13207090,15:03:21,15:03:21,1227,31,,,,7531.22,0
13207090,15:04:00,15:04:00,6627,32,,,,7691.41,
13207090,15:05:30,15:05:30,1229,33,,,,8021,0
13207090,15:06:31,15:06:31,10386,34,,,,8251.94,0
13207090,15:07:55,15:07:55,1232,35,,,,8554.08,0
13207090,15:09:02,15:09:02,9568,36,,,,8804.67,0
13207090,15:10:09,15:10:09,10384,37,,,,9072.79,0
13207090,15:11:06,15:11:06,1236,38,,,,9286.3,0
13207090,15:12:17,15:12:17,1237,39,,,,9510.01,0
13207090,15:13:31,15:13:31,1238,40,,,,9768.63,0
13207090,15:16:09,15:16:09,1239,41,,,,10206.57,0
13207090,15:17:00,15:17:00,8640,42,,,,10388.58,
13207090,15:18:32,15:18:32,8669,43,,,,10555.36,0
13207090,15:20:40,15:20:40,1242,44,,,,10743.25,0
13207090,15:23:10,15:23:10,1244,45,,,,11029.55,0
13207090,15:25:19,15:25:19,1245,46,,,,11270.79,0
13207090,15:27:34,15:27:34,1246,47,,,,11523.22,0
13207090,15:29:00,15:29:00,9833,48,,,,11672.98,
13207090,15:33:09,15:33:09,2658,49,,,,12325.64,0
13207090,15:34:28,15:34:28,2659,50,,,,12545.8,0
13207090,15:36:00,15:36:00,9868,51,,,,12828.32,
13207090,15:38:06,15:38:06,2660,52,,,,13079.17,0
13207090,15:40:00,15:40:00,9929,53,,,,13370.99,
13207090,15:41:00,15:41:00,2663,54,,,,13636.23,0
13207090,15:42:56,15:42:56,8983,55,,,,14133.67,0
13207090,15:44:00,15:44:00,9870,56,,,,14414.74,
13207090,15:45:54,15:45:54,2321,57,,,,14699.33,0
13207090,15:48:27,15:48:27,10027,58,,,,15067.57,0
13207090,15:50:43,15:50:43,2667,59,,,,15394.06,0
13207090,15:53:21,15:53:21,2669,60,,,,15811.33,0
13207090,15:55:21,15:55:21,2670,61,,,,16062.71,0
13207090,15:59:00,15:59:00,9944,62,,1,,16768.6,
1333070,12:41:00,12:41:00,9961,1,,,1,0,
1333070,12:42:25,12:42:25,1398,2,,,,505.11,0
1333070,12:42:55,12:42:55,6893,3,,,,720.89,0
1333070,12:43:46,12:43:46,1200,4,,,,1101.09,0
1333070,12:44:13,12:44:13,1201,5,,,,1285.84,0
1333070,12:44:56,12:44:56,1202,6,,,,1551.4,0
1333070,12:45:22,12:45:22,1203,7,,,,1738.52,0
1333070,12:46:19,12:46:19,1204,8,,,,2057.05,0
1333070,12:47:05,12:47:05,1205,9,,,,2313.67,0
1333070,12:47:46,12:47:46,1206,10,,,,2525.08,0
1333070,12:48:29,12:48:29,9590,11,,,,2729.34,0
1333070,12:49:22,12:49:22,1208,12,,,,3028.72,0
1333070,12:50:00,12:50:00,1209,13,,,,3265.01,
1333070,12:50:32,12:50:32,1210,14,,,,3499.54,0
1333070,12:50:48,12:50:48,1211,15,,,,3662.14,0
1333070,12:51:06,12:51:06,1212,16,,,,3846.33,0
1333070,12:51:24,12:51:24,1213,17,,,,3975.73,0
1333070,12:51:56,12:51:56,1214,18,,,,4182.75,0
1333070,12:52:35,12:52:35,1215,19,,,,4496.73,0
1333070,12:52:58,12:52:58,1216,20,,,,4687.81,0
1333070,12:53:14,12:53:14,1217,21,,,,4819.55,0
1333070,12:53:32,12:53:32,1218,22,,,,4977.53,0
1333070,12:54:00,12:54:00,1219,23,,,,5218.07,
1333070,12:54:20,12:54:20,1220,24,,,,5392.8,0
1333070,12:55:30,12:55:30,1221,25,,,,5990.25,0
1333070,12:56:07,12:56:07,1222,26,,,,6297.18,0
1333070,12:56:25,12:56:25,1223,27,,,,6454.16,0
1333070,12:57:07,12:57:07,1224,28,,,,6821.06,0
1333070,12:57:23,12:57:23,1225,29,,,,6937.78,0
1333070,12:58:22,12:58:22,1226,30,,,,7400.68,0
1333070,12:58:40,12:58:40,1227,31,,,,7531.22,0
1333070,12:59:00,12:59:00,6627,32,,,,7691.41,
1333070,13:00:02,13:00:02,1229,33,,,,8021,0
1333070,13:00:44,13:00:44,10386,34,,,,8251.94,0
1333070,13:01:42,13:01:42,1232,35,,,,8554.08,0
1333070,13:02:29,13:02:29,9568,36,,,,8804.67,0
1333070,13:03:16,13:03:16,10384,37,,,,9072.79,0
1333070,13:03:55,13:03:55,1236,38,,,,9286.3,0
1333070,13:04:44,13:04:44,1237,39,,,,9510.01,0
1333070,13:05:35,13:05:35,1238,40,,,,9768.63,0
1333070,13:07:25,13:07:25,1239,41,,,,10206.57,0
1333070,13:08:00,13:08:00,8640,42,,,,10388.58,
1333070,13:08:54,13:08:54,8669,43,,,,10555.36,0
1333070,13:10:08,13:10:08,1242,44,,,,10743.25,0
1333070,13:11:36,13:11:36,1244,45,,,,11029.55,0
1333070,13:12:51,13:12:51,1245,46,,,,11270.79,0
1333070,13:14:10,13:14:10,1246,47,,,,11523.22,0
1333070,13:15:00,13:15:00,9833,48,,,,11672.98,
1333070,13:17:58,13:17:58,2658,49,,,,12325.64,0
1333070,13:18:54,13:18:54,2659,50,,,,12545.8,0
1333070,13:20:00,13:20:00,9868,51,,,,12828.32,
1333070,13:21:34,13:21:34,2660,52,,,,13079.17,0
1333070,13:23:00,13:23:00,9929,53,,,,13370.99,
1333070,13:24:00,13:24:00,2663,54,,,,13636.23,0
1333070,13:25:56,13:25:56,8983,55,,,,14133.67,0
1333070,13:27:00,13:27:00,9870,56,,,,14414.74,
1333070,13:27:45,13:27:45,2321,57,,,,14699.33,0
1333070,13:28:46,13:28:46,10027,58,,,,15067.57,0
1333070,13:29:41,13:29:41,2667,59,,,,15394.06,0
1333070,13:30:44,13:30:44,2669,60,,,,15811.33,0
1333070,13:31:32,13:31:32,2670,61,,,,16062.71,0
1333070,13:33:00,13:33:00,9944,62,,1,,16768.6,
1333100,12:41:00,12:41:00,9961,1,,,1,0,
1333100,12:42:25,12:42:25,1398,2,,,,505.11,0
1333100,12:42:55,12:42:55,6893,3,,,,720.89,0
1333100,12:43:46,12:43:46,1200,4,,,,1101.09,0
1333100,12:44:13,12:44:13,1201,5,,,,1285.84,0
1333100,12:44:56,12:44:56,1202,6,,,,1551.4,0
1333100,12:45:22,12:45:22,1203,7,,,,1738.52,0
1333100,12:46:19,12:46:19,1204,8,,,,2057.05,0
1333100,12:47:05,12:47:05,1205,9,,,,2313.67,0
1333100,12:47:46,12:47:46,1206,10,,,,2525.08,0
1333100,12:48:29,12:48:29,9590,11,,,,2729.34,0
1333100,12:49:22,12:49:22,1208,12,,,,3028.72,0
1333100,12:50:00,12:50:00,1209,13,,,,3265.01,
1333100,12:50:32,12:50:32,1210,14,,,,3499.54,0
1333100,12:50:48,12:50:48,1211,15,,,,3662.14,0
1333100,12:51:06,12:51:06,1212,16,,,,3846.33,0
1333100,12:51:24,12:51:24,1213,17,,,,3975.73,0
1333100,12:51:56,12:51:56,1214,18,,,,4182.75,0
1333100,12:52:35,12:52:35,1215,19,,,,4496.73,0
1333100,12:52:58,12:52:58,1216,20,,,,4687.81,0
1333100,12:53:14,12:53:14,1217,21,,,,4819.55,0
1333100,12:53:32,12:53:32,1218,22,,,,4977.53,0
1333100,12:54:00,12:54:00,1219,23,,,,5218.07,
1333100,12:54:20,12:54:20,1220,24,,,,5392.8,0
1333100,12:55:30,12:55:30,1221,25,,,,5990.25,0
1333100,12:56:07,12:56:07,1222,26,,,,6297.18,0
1333100,12:56:25,12:56:25,1223,27,,,,6454.16,0
1333100,12:57:07,12:57:07,1224,28,,,,6821.06,0
1333100,12:57:23,12:57:23,1225,29,,,,6937.78,0
1333100,12:58:22,12:58:22,1226,30,,,,7400.68,0
1333100,12:58:40,12:58:40,1227,31,,,,7531.22,0
1333100,12:59:00,12:59:00,6627,32,,,,7691.41,
1333100,13:00:02,13:00:02,1229,33,,,,8021,0
1333100,13:00:44,13:00:44,10386,34,,,,8251.94,0
1333100,13:01:42,13:01:42,1232,35,,,,8554.08,0
1333100,13:02:29,13:02:29,9568,36,,,,8804.67,0
1333100,13:03:16,13:03:16,10384,37,,,,9072.79,0
1333100,13:03:55,13:03:55,1236,38,,,,9286.3,0
1333100,13:04:44,13:04:44,1237,39,,,,9510.01,0
1333100,13:05:35,13:05:35,1238,40,,,,9768.63,0
1333100,13:07:25,13:07:25,1239,41,,,,10206.57,0
1333100,13:08:00,13:08:00,8640,42,,,,10388.58,
1333100,13:08:54,13:08:54,8669,43,,,,10555.36,0
1333100,13:10:08,13:10:08,1242,44,,,,10743.25,0
1333100,13:11:36,13:11:36,1244,45,,,,11029.55,0
1333100,13:12:51,13:12:51,1245,46,,,,11270.79,0
1333100,13:14:10,13:14:10,1246,47,,,,11523.22,0
1333100,13:15:00,13:15:00,9833,48,,,,11672.98,
1333100,13:17:58,13:17:58,2658,49,,,,12325.64,0
1333100,13:18:54,13:18:54,2659,50,,,,12545.8,0
1333100,13:20:00,13:20:00,9868,51,,,,12828.32,
1333100,13:21:34,13:21:34,2660,52,,,,13079.17,0
1333100,13:23:00,13:23:00,9929,53,,,,13370.99,
1333100,13:24:00,13:24:00,2663,54,,,,13636.23,0
1333100,13:25:56,13:25:56,8983,55,,,,14133.67,0
1333100,13:27:00,13:27:00,9870,56,,,,14414.74,
1333100,13:27:45,13:27:45,2321,57,,,,14699.33,0
1333100,13:28:46,13:28:46,10027,58,,,,15067.57,0
1333100,13:29:41,13:29:41,2667,59,,,,15394.06,0
1333100,13:30:44,13:30:44,2669,60,,,,15811.33,0
1333100,13:31:32,13:31:32,2670,61,,,,16062.71,0
1333100,13:33:00,13:33:00,9944,62,,1,,16768.6,
13382020,16:10:00,16:10:00,9961,1,,,1,0,
13382020,16:11:53,16:11:53,1398,2,,,,505.11,0
13382020,16:12:33,16:12:33,6893,3,,,,720.89,0
13382020,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382020,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382020,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382020,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382020,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382020,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382020,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382020,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382020,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382020,16:22:00,16:22:00,1209,13,,,,3265.01,
13382020,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382020,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382020,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382020,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382020,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382020,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382020,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382020,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382020,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382020,16:30:00,16:30:00,1219,23,,,,5218.07,
13382020,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382020,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382020,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382020,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382020,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382020,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382020,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382020,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382020,16:39:00,16:39:00,6627,32,,,,7691.41,
13382020,16:40:37,16:40:37,1229,33,,,,8021,0
13382020,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382020,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382020,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382020,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382020,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382020,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382020,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382020,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382020,16:53:00,16:53:00,8640,42,,,,10388.58,
13382020,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382020,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382020,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382020,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382020,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382020,17:03:00,17:03:00,9833,48,,,,11672.98,
13382020,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382020,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382020,17:12:00,17:12:00,9868,51,,,,12828.32,
13382020,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382020,17:15:00,17:15:00,9929,53,,,,13370.99,
13382020,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382020,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382020,17:19:00,17:19:00,9870,56,,,,14414.74,
13382020,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382020,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382020,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382020,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382020,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382020,17:32:00,17:32:00,9944,62,,1,,16768.6,
13382030,16:10:00,16:10:00,9961,1,,,1,0,
13382030,16:11:53,16:11:53,1398,2,,,,505.11,0
13382030,16:12:33,16:12:33,6893,3,,,,720.89,0
13382030,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382030,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382030,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382030,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382030,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382030,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382030,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382030,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382030,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382030,16:22:00,16:22:00,1209,13,,,,3265.01,
13382030,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382030,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382030,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382030,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382030,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382030,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382030,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382030,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382030,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382030,16:30:00,16:30:00,1219,23,,,,5218.07,
13382030,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382030,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382030,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382030,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382030,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382030,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382030,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382030,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382030,16:39:00,16:39:00,6627,32,,,,7691.41,
13382030,16:40:37,16:40:37,1229,33,,,,8021,0
13382030,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382030,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382030,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382030,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382030,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382030,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382030,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382030,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382030,16:53:00,16:53:00,8640,42,,,,10388.58,
13382030,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382030,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382030,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382030,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382030,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382030,17:03:00,17:03:00,9833,48,,,,11672.98,
13382030,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382030,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382030,17:12:00,17:12:00,9868,51,,,,12828.32,
13382030,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382030,17:15:00,17:15:00,9929,53,,,,13370.99,
13382030,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382030,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382030,17:19:00,17:19:00,9870,56,,,,14414.74,
13382030,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382030,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382030,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382030,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382030,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382030,17:32:00,17:32:00,9944,62,,1,,16768.6,
13382040,16:10:00,16:10:00,9961,1,,,1,0,
13382040,16:11:53,16:11:53,1398,2,,,,505.11,0
13382040,16:12:33,16:12:33,6893,3,,,,720.89,0
13382040,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382040,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382040,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382040,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382040,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382040,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382040,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382040,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382040,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382040,16:22:00,16:22:00,1209,13,,,,3265.01,
13382040,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382040,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382040,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382040,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382040,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382040,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382040,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382040,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382040,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382040,16:30:00,16:30:00,1219,23,,,,5218.07,
13382040,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382040,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382040,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382040,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382040,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382040,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382040,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382040,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382040,16:39:00,16:39:00,6627,32,,,,7691.41,
13382040,16:40:37,16:40:37,1229,33,,,,8021,0
13382040,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382040,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382040,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382040,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382040,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382040,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382040,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382040,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382040,16:53:00,16:53:00,8640,42,,,,10388.58,
13382040,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382040,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382040,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382040,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382040,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382040,17:03:00,17:03:00,9833,48,,,,11672.98,
13382040,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382040,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382040,17:12:00,17:12:00,9868,51,,,,12828.32,
13382040,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382040,17:15:00,17:15:00,9929,53,,,,13370.99,
13382040,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382040,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382040,17:19:00,17:19:00,9870,56,,,,14414.74,
13382040,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382040,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382040,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382040,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382040,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382040,17:32:00,17:32:00,9944,62,,1,,16768.6,
13382050,16:10:00,16:10:00,9961,1,,,1,0,
13382050,16:11:53,16:11:53,1398,2,,,,505.11,0
13382050,16:12:33,16:12:33,6893,3,,,,720.89,0
13382050,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382050,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382050,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382050,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382050,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382050,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382050,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382050,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382050,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382050,16:22:00,16:22:00,1209,13,,,,3265.01,
13382050,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382050,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382050,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382050,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382050,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382050,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382050,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382050,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382050,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382050,16:30:00,16:30:00,1219,23,,,,5218.07,
13382050,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382050,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382050,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382050,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382050,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382050,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382050,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382050,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382050,16:39:00,16:39:00,6627,32,,,,7691.41,
13382050,16:40:37,16:40:37,1229,33,,,,8021,0
13382050,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382050,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382050,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382050,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382050,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382050,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382050,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382050,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382050,16:53:00,16:53:00,8640,42,,,,10388.58,
13382050,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382050,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382050,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382050,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382050,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382050,17:03:00,17:03:00,9833,48,,,,11672.98,
13382050,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382050,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382050,17:12:00,17:12:00,9868,51,,,,12828.32,
13382050,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382050,17:15:00,17:15:00,9929,53,,,,13370.99,
13382050,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382050,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382050,17:19:00,17:19:00,9870,56,,,,14414.74,
13382050,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382050,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382050,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382050,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382050,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382050,17:32:00,17:32:00,9944,62,,1,,16768.6,
13382060,16:10:00,16:10:00,9961,1,,,1,0,
13382060,16:11:53,16:11:53,1398,2,,,,505.11,0
13382060,16:12:33,16:12:33,6893,3,,,,720.89,0
13382060,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382060,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382060,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382060,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382060,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382060,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382060,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382060,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382060,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382060,16:22:00,16:22:00,1209,13,,,,3265.01,
13382060,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382060,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382060,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382060,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382060,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382060,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382060,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382060,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382060,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382060,16:30:00,16:30:00,1219,23,,,,5218.07,
13382060,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382060,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382060,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382060,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382060,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382060,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382060,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382060,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382060,16:39:00,16:39:00,6627,32,,,,7691.41,
13382060,16:40:37,16:40:37,1229,33,,,,8021,0
13382060,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382060,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382060,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382060,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382060,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382060,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382060,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382060,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382060,16:53:00,16:53:00,8640,42,,,,10388.58,
13382060,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382060,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382060,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382060,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382060,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382060,17:03:00,17:03:00,9833,48,,,,11672.98,
13382060,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382060,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382060,17:12:00,17:12:00,9868,51,,,,12828.32,
13382060,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382060,17:15:00,17:15:00,9929,53,,,,13370.99,
13382060,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382060,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382060,17:19:00,17:19:00,9870,56,,,,14414.74,
13382060,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382060,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382060,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382060,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382060,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382060,17:32:00,17:32:00,9944,62,,1,,16768.6,
13382090,16:10:00,16:10:00,9961,1,,,1,0,
13382090,16:11:53,16:11:53,1398,2,,,,505.11,0
13382090,16:12:33,16:12:33,6893,3,,,,720.89,0
13382090,16:13:42,16:13:42,1200,4,,,,1101.09,0
13382090,16:14:18,16:14:18,1201,5,,,,1285.84,0
13382090,16:15:15,16:15:15,1202,6,,,,1551.4,0
13382090,16:15:50,16:15:50,1203,7,,,,1738.52,0
13382090,16:17:06,16:17:06,1204,8,,,,2057.05,0
13382090,16:18:07,16:18:07,1205,9,,,,2313.67,0
13382090,16:19:02,16:19:02,1206,10,,,,2525.08,0
13382090,16:19:59,16:19:59,9590,11,,,,2729.34,0
13382090,16:21:10,16:21:10,1208,12,,,,3028.72,0
13382090,16:22:00,16:22:00,1209,13,,,,3265.01,
13382090,16:23:05,16:23:05,1210,14,,,,3499.54,0
13382090,16:23:36,16:23:36,1211,15,,,,3662.14,0
13382090,16:24:13,16:24:13,1212,16,,,,3846.33,0
13382090,16:24:49,16:24:49,1213,17,,,,3975.73,0
13382090,16:25:52,16:25:52,1214,18,,,,4182.75,0
13382090,16:27:10,16:27:10,1215,19,,,,4496.73,0
13382090,16:27:56,16:27:56,1216,20,,,,4687.81,0
13382090,16:28:29,16:28:29,1217,21,,,,4819.55,0
13382090,16:29:04,16:29:04,1218,22,,,,4977.53,0
13382090,16:30:00,16:30:00,1219,23,,,,5218.07,
13382090,16:30:37,16:30:37,1220,24,,,,5392.8,0
13382090,16:32:43,16:32:43,1221,25,,,,5990.25,0
13382090,16:33:50,16:33:50,1222,26,,,,6297.18,0
13382090,16:34:22,16:34:22,1223,27,,,,6454.16,0
13382090,16:35:36,16:35:36,1224,28,,,,6821.06,0
13382090,16:36:06,16:36:06,1225,29,,,,6937.78,0
13382090,16:37:53,16:37:53,1226,30,,,,7400.68,0
13382090,16:38:25,16:38:25,1227,31,,,,7531.22,0
13382090,16:39:00,16:39:00,6627,32,,,,7691.41,
13382090,16:40:37,16:40:37,1229,33,,,,8021,0
13382090,16:41:42,16:41:42,10386,34,,,,8251.94,0
13382090,16:43:13,16:43:13,1232,35,,,,8554.08,0
13382090,16:44:25,16:44:25,9568,36,,,,8804.67,0
13382090,16:45:38,16:45:38,10384,37,,,,9072.79,0
13382090,16:46:39,16:46:39,1236,38,,,,9286.3,0
13382090,16:47:55,16:47:55,1237,39,,,,9510.01,0
13382090,16:49:15,16:49:15,1238,40,,,,9768.63,0
13382090,16:52:05,16:52:05,1239,41,,,,10206.57,0
13382090,16:53:00,16:53:00,8640,42,,,,10388.58,
13382090,16:54:17,16:54:17,8669,43,,,,10555.36,0
13382090,16:56:04,16:56:04,1242,44,,,,10743.25,0
13382090,16:58:08,16:58:08,1244,45,,,,11029.55,0
13382090,16:59:55,16:59:55,1245,46,,,,11270.79,0
13382090,17:01:48,17:01:48,1246,47,,,,11523.22,0
13382090,17:03:00,17:03:00,9833,48,,,,11672.98,
13382090,17:08:20,17:08:20,2658,49,,,,12325.64,0
13382090,17:10:02,17:10:02,2659,50,,,,12545.8,0
13382090,17:12:00,17:12:00,9868,51,,,,12828.32,
13382090,17:13:34,17:13:34,2660,52,,,,13079.17,0
13382090,17:15:00,17:15:00,9929,53,,,,13370.99,
13382090,17:16:00,17:16:00,2663,54,,,,13636.23,0
13382090,17:17:56,17:17:56,8983,55,,,,14133.67,0
13382090,17:19:00,17:19:00,9870,56,,,,14414.74,
13382090,17:20:39,17:20:39,2321,57,,,,14699.33,0
13382090,17:22:51,17:22:51,10027,58,,,,15067.57,0
13382090,17:24:49,17:24:49,2667,59,,,,15394.06,0
13382090,17:27:06,17:27:06,2669,60,,,,15811.33,0
13382090,17:28:50,17:28:50,2670,61,,,,16062.71,0
13382090,17:32:00,17:32:00,9944,62,,1,,16768.6,
13436020,13:07:00,13:07:00,9961,1,,,1,0,
13436020,13:08:44,13:08:44,1398,2,,,,505.11,0
13436020,13:09:21,13:09:21,6893,3,,,,720.89,0
13436020,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436020,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436020,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436020,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436020,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436020,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436020,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436020,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436020,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436020,13:18:00,13:18:00,1209,13,,,,3265.01,
13436020,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436020,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436020,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436020,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436020,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436020,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436020,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436020,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436020,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436020,13:24:00,13:24:00,1219,23,,,,5218.07,
13436020,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436020,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436020,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436020,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436020,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436020,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436020,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436020,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436020,13:31:00,13:31:00,6627,32,,,,7691.41,
13436020,13:32:16,13:32:16,1229,33,,,,8021,0
13436020,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436020,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436020,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436020,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436020,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436020,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436020,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436020,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436020,13:42:00,13:42:00,8640,42,,,,10388.58,
13436020,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436020,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436020,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436020,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436020,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436020,13:51:00,13:51:00,9833,48,,,,11672.98,
13436020,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436020,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436020,13:57:00,13:57:00,9868,51,,,,12828.32,
13436020,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436020,14:01:00,14:01:00,9929,53,,,,13370.99,
13436020,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436020,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436020,14:05:00,14:05:00,9870,56,,,,14414.74,
13436020,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436020,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436020,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436020,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436020,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436020,14:20:00,14:20:00,9944,62,,1,,16768.6,
13436030,13:07:00,13:07:00,9961,1,,,1,0,
13436030,13:08:44,13:08:44,1398,2,,,,505.11,0
13436030,13:09:21,13:09:21,6893,3,,,,720.89,0
13436030,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436030,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436030,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436030,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436030,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436030,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436030,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436030,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436030,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436030,13:18:00,13:18:00,1209,13,,,,3265.01,
13436030,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436030,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436030,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436030,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436030,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436030,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436030,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436030,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436030,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436030,13:24:00,13:24:00,1219,23,,,,5218.07,
13436030,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436030,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436030,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436030,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436030,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436030,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436030,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436030,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436030,13:31:00,13:31:00,6627,32,,,,7691.41,
13436030,13:32:16,13:32:16,1229,33,,,,8021,0
13436030,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436030,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436030,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436030,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436030,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436030,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436030,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436030,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436030,13:42:00,13:42:00,8640,42,,,,10388.58,
13436030,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436030,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436030,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436030,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436030,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436030,13:51:00,13:51:00,9833,48,,,,11672.98,
13436030,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436030,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436030,13:57:00,13:57:00,9868,51,,,,12828.32,
13436030,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436030,14:01:00,14:01:00,9929,53,,,,13370.99,
13436030,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436030,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436030,14:05:00,14:05:00,9870,56,,,,14414.74,
13436030,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436030,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436030,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436030,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436030,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436030,14:20:00,14:20:00,9944,62,,1,,16768.6,
13436040,13:07:00,13:07:00,9961,1,,,1,0,
13436040,13:08:44,13:08:44,1398,2,,,,505.11,0
13436040,13:09:21,13:09:21,6893,3,,,,720.89,0
13436040,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436040,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436040,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436040,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436040,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436040,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436040,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436040,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436040,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436040,13:18:00,13:18:00,1209,13,,,,3265.01,
13436040,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436040,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436040,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436040,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436040,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436040,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436040,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436040,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436040,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436040,13:24:00,13:24:00,1219,23,,,,5218.07,
13436040,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436040,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436040,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436040,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436040,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436040,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436040,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436040,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436040,13:31:00,13:31:00,6627,32,,,,7691.41,
13436040,13:32:16,13:32:16,1229,33,,,,8021,0
13436040,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436040,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436040,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436040,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436040,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436040,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436040,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436040,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436040,13:42:00,13:42:00,8640,42,,,,10388.58,
13436040,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436040,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436040,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436040,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436040,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436040,13:51:00,13:51:00,9833,48,,,,11672.98,
13436040,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436040,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436040,13:57:00,13:57:00,9868,51,,,,12828.32,
13436040,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436040,14:01:00,14:01:00,9929,53,,,,13370.99,
13436040,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436040,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436040,14:05:00,14:05:00,9870,56,,,,14414.74,
13436040,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436040,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436040,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436040,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436040,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436040,14:20:00,14:20:00,9944,62,,1,,16768.6,
13436050,13:07:00,13:07:00,9961,1,,,1,0,
13436050,13:08:44,13:08:44,1398,2,,,,505.11,0
13436050,13:09:21,13:09:21,6893,3,,,,720.89,0
13436050,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436050,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436050,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436050,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436050,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436050,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436050,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436050,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436050,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436050,13:18:00,13:18:00,1209,13,,,,3265.01,
13436050,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436050,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436050,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436050,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436050,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436050,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436050,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436050,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436050,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436050,13:24:00,13:24:00,1219,23,,,,5218.07,
13436050,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436050,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436050,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436050,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436050,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436050,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436050,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436050,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436050,13:31:00,13:31:00,6627,32,,,,7691.41,
13436050,13:32:16,13:32:16,1229,33,,,,8021,0
13436050,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436050,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436050,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436050,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436050,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436050,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436050,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436050,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436050,13:42:00,13:42:00,8640,42,,,,10388.58,
13436050,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436050,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436050,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436050,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436050,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436050,13:51:00,13:51:00,9833,48,,,,11672.98,
13436050,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436050,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436050,13:57:00,13:57:00,9868,51,,,,12828.32,
13436050,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436050,14:01:00,14:01:00,9929,53,,,,13370.99,
13436050,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436050,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436050,14:05:00,14:05:00,9870,56,,,,14414.74,
13436050,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436050,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436050,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436050,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436050,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436050,14:20:00,14:20:00,9944,62,,1,,16768.6,
13436060,13:07:00,13:07:00,9961,1,,,1,0,
13436060,13:08:44,13:08:44,1398,2,,,,505.11,0
13436060,13:09:21,13:09:21,6893,3,,,,720.89,0
13436060,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436060,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436060,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436060,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436060,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436060,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436060,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436060,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436060,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436060,13:18:00,13:18:00,1209,13,,,,3265.01,
13436060,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436060,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436060,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436060,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436060,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436060,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436060,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436060,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436060,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436060,13:24:00,13:24:00,1219,23,,,,5218.07,
13436060,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436060,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436060,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436060,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436060,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436060,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436060,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436060,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436060,13:31:00,13:31:00,6627,32,,,,7691.41,
13436060,13:32:16,13:32:16,1229,33,,,,8021,0
13436060,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436060,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436060,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436060,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436060,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436060,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436060,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436060,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436060,13:42:00,13:42:00,8640,42,,,,10388.58,
13436060,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436060,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436060,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436060,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436060,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436060,13:51:00,13:51:00,9833,48,,,,11672.98,
13436060,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436060,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436060,13:57:00,13:57:00,9868,51,,,,12828.32,
13436060,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436060,14:01:00,14:01:00,9929,53,,,,13370.99,
13436060,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436060,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436060,14:05:00,14:05:00,9870,56,,,,14414.74,
13436060,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436060,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436060,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436060,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436060,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436060,14:20:00,14:20:00,9944,62,,1,,16768.6,
13436090,13:07:00,13:07:00,9961,1,,,1,0,
13436090,13:08:44,13:08:44,1398,2,,,,505.11,0
13436090,13:09:21,13:09:21,6893,3,,,,720.89,0
13436090,13:10:24,13:10:24,1200,4,,,,1101.09,0
13436090,13:10:56,13:10:56,1201,5,,,,1285.84,0
13436090,13:11:48,13:11:48,1202,6,,,,1551.4,0
13436090,13:12:21,13:12:21,1203,7,,,,1738.52,0
13436090,13:13:30,13:13:30,1204,8,,,,2057.05,0
13436090,13:14:27,13:14:27,1205,9,,,,2313.67,0
13436090,13:15:17,13:15:17,1206,10,,,,2525.08,0
13436090,13:16:09,13:16:09,9590,11,,,,2729.34,0
13436090,13:17:14,13:17:14,1208,12,,,,3028.72,0
13436090,13:18:00,13:18:00,1209,13,,,,3265.01,
13436090,13:18:49,13:18:49,1210,14,,,,3499.54,0
13436090,13:19:12,13:19:12,1211,15,,,,3662.14,0
13436090,13:19:40,13:19:40,1212,16,,,,3846.33,0
13436090,13:20:06,13:20:06,1213,17,,,,3975.73,0
13436090,13:20:54,13:20:54,1214,18,,,,4182.75,0
13436090,13:21:53,13:21:53,1215,19,,,,4496.73,0
13436090,13:22:27,13:22:27,1216,20,,,,4687.81,0
13436090,13:22:51,13:22:51,1217,21,,,,4819.55,0
13436090,13:23:18,13:23:18,1218,22,,,,4977.53,0
13436090,13:24:00,13:24:00,1219,23,,,,5218.07,
13436090,13:24:28,13:24:28,1220,24,,,,5392.8,0
13436090,13:26:07,13:26:07,1221,25,,,,5990.25,0
13436090,13:26:59,13:26:59,1222,26,,,,6297.18,0
13436090,13:27:24,13:27:24,1223,27,,,,6454.16,0
13436090,13:28:22,13:28:22,1224,28,,,,6821.06,0
13436090,13:28:45,13:28:45,1225,29,,,,6937.78,0
13436090,13:30:07,13:30:07,1226,30,,,,7400.68,0
13436090,13:30:33,13:30:33,1227,31,,,,7531.22,0
13436090,13:31:00,13:31:00,6627,32,,,,7691.41,
13436090,13:32:16,13:32:16,1229,33,,,,8021,0
13436090,13:33:08,13:33:08,10386,34,,,,8251.94,0
13436090,13:34:19,13:34:19,1232,35,,,,8554.08,0
13436090,13:35:16,13:35:16,9568,36,,,,8804.67,0
13436090,13:36:12,13:36:12,10384,37,,,,9072.79,0
13436090,13:37:01,13:37:01,1236,38,,,,9286.3,0
13436090,13:38:01,13:38:01,1237,39,,,,9510.01,0
13436090,13:39:03,13:39:03,1238,40,,,,9768.63,0
13436090,13:41:17,13:41:17,1239,41,,,,10206.57,0
13436090,13:42:00,13:42:00,8640,42,,,,10388.58,
13436090,13:43:09,13:43:09,8669,43,,,,10555.36,0
13436090,13:44:45,13:44:45,1242,44,,,,10743.25,0
13436090,13:46:38,13:46:38,1244,45,,,,11029.55,0
13436090,13:48:14,13:48:14,1245,46,,,,11270.79,0
13436090,13:49:55,13:49:55,1246,47,,,,11523.22,0
13436090,13:51:00,13:51:00,9833,48,,,,11672.98,
13436090,13:54:33,13:54:33,2658,49,,,,12325.64,0
13436090,13:55:41,13:55:41,2659,50,,,,12545.8,0
13436090,13:57:00,13:57:00,9868,51,,,,12828.32,
13436090,13:59:06,13:59:06,2660,52,,,,13079.17,0
13436090,14:01:00,14:01:00,9929,53,,,,13370.99,
13436090,14:02:00,14:02:00,2663,54,,,,13636.23,0
13436090,14:03:56,14:03:56,8983,55,,,,14133.67,0
13436090,14:05:00,14:05:00,9870,56,,,,14414.74,
13436090,14:06:54,14:06:54,2321,57,,,,14699.33,0
13436090,14:09:27,14:09:27,10027,58,,,,15067.57,0
13436090,14:11:43,14:11:43,2667,59,,,,15394.06,0
13436090,14:14:21,14:14:21,2669,60,,,,15811.33,0
13436090,14:16:21,14:16:21,2670,61,,,,16062.71,0
13436090,14:20:00,14:20:00,9944,62,,1,,16768.6,
1356020,17:56:00,17:56:00,9961,1,,,1,0,
1356020,17:57:44,17:57:44,1398,2,,,,505.11,0
1356020,17:58:21,17:58:21,6893,3,,,,720.89,0
1356020,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356020,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356020,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356020,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356020,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356020,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356020,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356020,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356020,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356020,18:07:00,18:07:00,1209,13,,,,3265.01,
1356020,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356020,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356020,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356020,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356020,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356020,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356020,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356020,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356020,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356020,18:13:00,18:13:00,1219,23,,,,5218.07,
1356020,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356020,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356020,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356020,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356020,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356020,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356020,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356020,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356020,18:21:00,18:21:00,6627,32,,,,7691.41,
1356020,18:22:09,18:22:09,1229,33,,,,8021,0
1356020,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356020,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356020,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356020,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356020,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356020,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356020,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356020,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356020,18:31:00,18:31:00,8640,42,,,,10388.58,
1356020,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356020,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356020,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356020,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356020,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356020,18:39:00,18:39:00,9833,48,,,,11672.98,
1356020,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356020,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356020,18:46:00,18:46:00,9868,51,,,,12828.32,
1356020,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356020,18:48:00,18:48:00,9929,53,,,,13370.99,
1356020,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356020,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356020,18:52:00,18:52:00,9870,56,,,,14414.74,
1356020,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356020,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356020,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356020,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356020,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356020,19:03:00,19:03:00,9944,62,,1,,16768.6,
1356030,17:56:00,17:56:00,9961,1,,,1,0,
1356030,17:57:44,17:57:44,1398,2,,,,505.11,0
1356030,17:58:21,17:58:21,6893,3,,,,720.89,0
1356030,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356030,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356030,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356030,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356030,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356030,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356030,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356030,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356030,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356030,18:07:00,18:07:00,1209,13,,,,3265.01,
1356030,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356030,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356030,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356030,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356030,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356030,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356030,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356030,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356030,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356030,18:13:00,18:13:00,1219,23,,,,5218.07,
1356030,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356030,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356030,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356030,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356030,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356030,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356030,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356030,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356030,18:21:00,18:21:00,6627,32,,,,7691.41,
1356030,18:22:09,18:22:09,1229,33,,,,8021,0
1356030,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356030,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356030,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356030,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356030,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356030,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356030,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356030,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356030,18:31:00,18:31:00,8640,42,,,,10388.58,
1356030,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356030,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356030,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356030,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356030,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356030,18:39:00,18:39:00,9833,48,,,,11672.98,
1356030,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356030,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356030,18:46:00,18:46:00,9868,51,,,,12828.32,
1356030,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356030,18:48:00,18:48:00,9929,53,,,,13370.99,
1356030,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356030,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356030,18:52:00,18:52:00,9870,56,,,,14414.74,
1356030,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356030,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356030,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356030,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356030,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356030,19:03:00,19:03:00,9944,62,,1,,16768.6,
1356040,17:56:00,17:56:00,9961,1,,,1,0,
1356040,17:57:44,17:57:44,1398,2,,,,505.11,0
1356040,17:58:21,17:58:21,6893,3,,,,720.89,0
1356040,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356040,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356040,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356040,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356040,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356040,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356040,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356040,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356040,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356040,18:07:00,18:07:00,1209,13,,,,3265.01,
1356040,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356040,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356040,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356040,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356040,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356040,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356040,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356040,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356040,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356040,18:13:00,18:13:00,1219,23,,,,5218.07,
1356040,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356040,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356040,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356040,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356040,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356040,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356040,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356040,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356040,18:21:00,18:21:00,6627,32,,,,7691.41,
1356040,18:22:09,18:22:09,1229,33,,,,8021,0
1356040,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356040,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356040,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356040,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356040,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356040,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356040,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356040,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356040,18:31:00,18:31:00,8640,42,,,,10388.58,
1356040,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356040,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356040,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356040,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356040,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356040,18:39:00,18:39:00,9833,48,,,,11672.98,
1356040,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356040,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356040,18:46:00,18:46:00,9868,51,,,,12828.32,
1356040,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356040,18:48:00,18:48:00,9929,53,,,,13370.99,
1356040,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356040,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356040,18:52:00,18:52:00,9870,56,,,,14414.74,
1356040,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356040,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356040,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356040,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356040,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356040,19:03:00,19:03:00,9944,62,,1,,16768.6,
1356050,17:56:00,17:56:00,9961,1,,,1,0,
1356050,17:57:44,17:57:44,1398,2,,,,505.11,0
1356050,17:58:21,17:58:21,6893,3,,,,720.89,0
1356050,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356050,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356050,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356050,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356050,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356050,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356050,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356050,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356050,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356050,18:07:00,18:07:00,1209,13,,,,3265.01,
1356050,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356050,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356050,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356050,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356050,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356050,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356050,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356050,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356050,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356050,18:13:00,18:13:00,1219,23,,,,5218.07,
1356050,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356050,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356050,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356050,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356050,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356050,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356050,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356050,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356050,18:21:00,18:21:00,6627,32,,,,7691.41,
1356050,18:22:09,18:22:09,1229,33,,,,8021,0
1356050,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356050,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356050,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356050,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356050,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356050,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356050,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356050,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356050,18:31:00,18:31:00,8640,42,,,,10388.58,
1356050,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356050,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356050,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356050,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356050,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356050,18:39:00,18:39:00,9833,48,,,,11672.98,
1356050,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356050,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356050,18:46:00,18:46:00,9868,51,,,,12828.32,
1356050,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356050,18:48:00,18:48:00,9929,53,,,,13370.99,
1356050,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356050,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356050,18:52:00,18:52:00,9870,56,,,,14414.74,
1356050,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356050,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356050,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356050,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356050,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356050,19:03:00,19:03:00,9944,62,,1,,16768.6,
1356060,17:56:00,17:56:00,9961,1,,,1,0,
1356060,17:57:44,17:57:44,1398,2,,,,505.11,0
1356060,17:58:21,17:58:21,6893,3,,,,720.89,0
1356060,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356060,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356060,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356060,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356060,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356060,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356060,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356060,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356060,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356060,18:07:00,18:07:00,1209,13,,,,3265.01,
1356060,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356060,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356060,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356060,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356060,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356060,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356060,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356060,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356060,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356060,18:13:00,18:13:00,1219,23,,,,5218.07,
1356060,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356060,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356060,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356060,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356060,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356060,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356060,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356060,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356060,18:21:00,18:21:00,6627,32,,,,7691.41,
1356060,18:22:09,18:22:09,1229,33,,,,8021,0
1356060,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356060,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356060,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356060,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356060,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356060,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356060,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356060,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356060,18:31:00,18:31:00,8640,42,,,,10388.58,
1356060,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356060,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356060,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356060,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356060,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356060,18:39:00,18:39:00,9833,48,,,,11672.98,
1356060,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356060,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356060,18:46:00,18:46:00,9868,51,,,,12828.32,
1356060,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356060,18:48:00,18:48:00,9929,53,,,,13370.99,
1356060,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356060,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356060,18:52:00,18:52:00,9870,56,,,,14414.74,
1356060,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356060,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356060,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356060,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356060,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356060,19:03:00,19:03:00,9944,62,,1,,16768.6,
1356090,17:56:00,17:56:00,9961,1,,,1,0,
1356090,17:57:44,17:57:44,1398,2,,,,505.11,0
1356090,17:58:21,17:58:21,6893,3,,,,720.89,0
1356090,17:59:24,17:59:24,1200,4,,,,1101.09,0
1356090,17:59:56,17:59:56,1201,5,,,,1285.84,0
1356090,18:00:48,18:00:48,1202,6,,,,1551.4,0
1356090,18:01:21,18:01:21,1203,7,,,,1738.52,0
1356090,18:02:30,18:02:30,1204,8,,,,2057.05,0
1356090,18:03:27,18:03:27,1205,9,,,,2313.67,0
1356090,18:04:17,18:04:17,1206,10,,,,2525.08,0
1356090,18:05:09,18:05:09,9590,11,,,,2729.34,0
1356090,18:06:14,18:06:14,1208,12,,,,3028.72,0
1356090,18:07:00,18:07:00,1209,13,,,,3265.01,
1356090,18:07:49,18:07:49,1210,14,,,,3499.54,0
1356090,18:08:12,18:08:12,1211,15,,,,3662.14,0
1356090,18:08:40,18:08:40,1212,16,,,,3846.33,0
1356090,18:09:06,18:09:06,1213,17,,,,3975.73,0
1356090,18:09:54,18:09:54,1214,18,,,,4182.75,0
1356090,18:10:53,18:10:53,1215,19,,,,4496.73,0
1356090,18:11:27,18:11:27,1216,20,,,,4687.81,0
1356090,18:11:51,18:11:51,1217,21,,,,4819.55,0
1356090,18:12:18,18:12:18,1218,22,,,,4977.53,0
1356090,18:13:00,18:13:00,1219,23,,,,5218.07,
1356090,18:13:33,18:13:33,1220,24,,,,5392.8,0
1356090,18:15:25,18:15:25,1221,25,,,,5990.25,0
1356090,18:16:24,18:16:24,1222,26,,,,6297.18,0
1356090,18:16:53,18:16:53,1223,27,,,,6454.16,0
1356090,18:17:59,18:17:59,1224,28,,,,6821.06,0
1356090,18:18:25,18:18:25,1225,29,,,,6937.78,0
1356090,18:20:00,18:20:00,1226,30,,,,7400.68,0
1356090,18:20:29,18:20:29,1227,31,,,,7531.22,0
1356090,18:21:00,18:21:00,6627,32,,,,7691.41,
1356090,18:22:09,18:22:09,1229,33,,,,8021,0
1356090,18:22:56,18:22:56,10386,34,,,,8251.94,0
1356090,18:24:01,18:24:01,1232,35,,,,8554.08,0
1356090,18:24:52,18:24:52,9568,36,,,,8804.67,0
1356090,18:25:44,18:25:44,10384,37,,,,9072.79,0
1356090,18:26:28,18:26:28,1236,38,,,,9286.3,0
1356090,18:27:22,18:27:22,1237,39,,,,9510.01,0
1356090,18:28:19,18:28:19,1238,40,,,,9768.63,0
1356090,18:30:21,18:30:21,1239,41,,,,10206.57,0
1356090,18:31:00,18:31:00,8640,42,,,,10388.58,
1356090,18:32:01,18:32:01,8669,43,,,,10555.36,0
1356090,18:33:27,18:33:27,1242,44,,,,10743.25,0
1356090,18:35:07,18:35:07,1244,45,,,,11029.55,0
1356090,18:36:32,18:36:32,1245,46,,,,11270.79,0
1356090,18:38:02,18:38:02,1246,47,,,,11523.22,0
1356090,18:39:00,18:39:00,9833,48,,,,11672.98,
1356090,18:43:09,18:43:09,2658,49,,,,12325.64,0
1356090,18:44:28,18:44:28,2659,50,,,,12545.8,0
1356090,18:46:00,18:46:00,9868,51,,,,12828.32,
1356090,18:47:03,18:47:03,2660,52,,,,13079.17,0
1356090,18:48:00,18:48:00,9929,53,,,,13370.99,
1356090,18:49:00,18:49:00,2663,54,,,,13636.23,0
1356090,18:50:56,18:50:56,8983,55,,,,14133.67,0
1356090,18:52:00,18:52:00,9870,56,,,,14414.74,
1356090,18:53:24,18:53:24,2321,57,,,,14699.33,0
1356090,18:55:16,18:55:16,10027,58,,,,15067.57,0
1356090,18:56:56,18:56:56,2667,59,,,,15394.06,0
1356090,18:58:52,18:58:52,2669,60,,,,15811.33,0
1356090,19:00:20,19:00:20,2670,61,,,,16062.71,0
1356090,19:03:00,19:03:00,9944,62,,1,,16768.6,
13706020,08:37:00,08:37:00,9961,1,,,1,0,
13706020,08:38:34,08:38:34,1398,2,,,,505.11,0
13706020,08:39:08,08:39:08,6893,3,,,,720.89,0
13706020,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706020,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706020,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706020,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706020,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706020,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706020,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706020,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706020,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706020,08:47:00,08:47:00,1209,13,,,,3265.01,
13706020,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706020,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706020,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706020,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706020,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706020,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706020,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706020,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706020,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706020,08:54:00,08:54:00,1219,23,,,,5218.07,
13706020,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706020,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706020,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706020,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706020,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706020,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706020,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706020,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706020,09:02:00,09:02:00,6627,32,,,,7691.41,
13706020,09:03:16,09:03:16,1229,33,,,,8021,0
13706020,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706020,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706020,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706020,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706020,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706020,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706020,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706020,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706020,09:13:00,09:13:00,8640,42,,,,10388.58,
13706020,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706020,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706020,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706020,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706020,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706020,09:21:00,09:21:00,9833,48,,,,11672.98,
13706020,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706020,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706020,09:30:00,09:30:00,9868,51,,,,12828.32,
13706020,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706020,09:34:00,09:34:00,9929,53,,,,13370.99,
13706020,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706020,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706020,09:38:00,09:38:00,9870,56,,,,14414.74,
13706020,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706020,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706020,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706020,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706020,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706020,09:51:00,09:51:00,9944,62,,1,,16768.6,
13706030,08:37:00,08:37:00,9961,1,,,1,0,
13706030,08:38:34,08:38:34,1398,2,,,,505.11,0
13706030,08:39:08,08:39:08,6893,3,,,,720.89,0
13706030,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706030,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706030,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706030,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706030,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706030,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706030,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706030,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706030,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706030,08:47:00,08:47:00,1209,13,,,,3265.01,
13706030,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706030,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706030,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706030,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706030,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706030,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706030,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706030,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706030,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706030,08:54:00,08:54:00,1219,23,,,,5218.07,
13706030,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706030,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706030,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706030,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706030,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706030,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706030,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706030,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706030,09:02:00,09:02:00,6627,32,,,,7691.41,
13706030,09:03:16,09:03:16,1229,33,,,,8021,0
13706030,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706030,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706030,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706030,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706030,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706030,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706030,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706030,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706030,09:13:00,09:13:00,8640,42,,,,10388.58,
13706030,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706030,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706030,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706030,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706030,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706030,09:21:00,09:21:00,9833,48,,,,11672.98,
13706030,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706030,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706030,09:30:00,09:30:00,9868,51,,,,12828.32,
13706030,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706030,09:34:00,09:34:00,9929,53,,,,13370.99,
13706030,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706030,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706030,09:38:00,09:38:00,9870,56,,,,14414.74,
13706030,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706030,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706030,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706030,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706030,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706030,09:51:00,09:51:00,9944,62,,1,,16768.6,
13706040,08:37:00,08:37:00,9961,1,,,1,0,
13706040,08:38:34,08:38:34,1398,2,,,,505.11,0
13706040,08:39:08,08:39:08,6893,3,,,,720.89,0
13706040,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706040,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706040,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706040,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706040,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706040,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706040,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706040,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706040,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706040,08:47:00,08:47:00,1209,13,,,,3265.01,
13706040,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706040,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706040,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706040,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706040,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706040,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706040,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706040,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706040,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706040,08:54:00,08:54:00,1219,23,,,,5218.07,
13706040,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706040,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706040,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706040,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706040,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706040,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706040,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706040,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706040,09:02:00,09:02:00,6627,32,,,,7691.41,
13706040,09:03:16,09:03:16,1229,33,,,,8021,0
13706040,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706040,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706040,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706040,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706040,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706040,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706040,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706040,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706040,09:13:00,09:13:00,8640,42,,,,10388.58,
13706040,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706040,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706040,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706040,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706040,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706040,09:21:00,09:21:00,9833,48,,,,11672.98,
13706040,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706040,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706040,09:30:00,09:30:00,9868,51,,,,12828.32,
13706040,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706040,09:34:00,09:34:00,9929,53,,,,13370.99,
13706040,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706040,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706040,09:38:00,09:38:00,9870,56,,,,14414.74,
13706040,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706040,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706040,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706040,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706040,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706040,09:51:00,09:51:00,9944,62,,1,,16768.6,
13706050,08:37:00,08:37:00,9961,1,,,1,0,
13706050,08:38:34,08:38:34,1398,2,,,,505.11,0
13706050,08:39:08,08:39:08,6893,3,,,,720.89,0
13706050,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706050,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706050,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706050,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706050,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706050,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706050,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706050,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706050,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706050,08:47:00,08:47:00,1209,13,,,,3265.01,
13706050,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706050,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706050,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706050,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706050,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706050,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706050,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706050,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706050,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706050,08:54:00,08:54:00,1219,23,,,,5218.07,
13706050,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706050,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706050,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706050,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706050,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706050,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706050,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706050,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706050,09:02:00,09:02:00,6627,32,,,,7691.41,
13706050,09:03:16,09:03:16,1229,33,,,,8021,0
13706050,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706050,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706050,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706050,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706050,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706050,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706050,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706050,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706050,09:13:00,09:13:00,8640,42,,,,10388.58,
13706050,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706050,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706050,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706050,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706050,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706050,09:21:00,09:21:00,9833,48,,,,11672.98,
13706050,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706050,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706050,09:30:00,09:30:00,9868,51,,,,12828.32,
13706050,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706050,09:34:00,09:34:00,9929,53,,,,13370.99,
13706050,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706050,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706050,09:38:00,09:38:00,9870,56,,,,14414.74,
13706050,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706050,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706050,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706050,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706050,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706050,09:51:00,09:51:00,9944,62,,1,,16768.6,
13706060,08:37:00,08:37:00,9961,1,,,1,0,
13706060,08:38:34,08:38:34,1398,2,,,,505.11,0
13706060,08:39:08,08:39:08,6893,3,,,,720.89,0
13706060,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706060,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706060,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706060,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706060,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706060,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706060,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706060,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706060,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706060,08:47:00,08:47:00,1209,13,,,,3265.01,
13706060,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706060,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706060,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706060,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706060,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706060,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706060,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706060,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706060,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706060,08:54:00,08:54:00,1219,23,,,,5218.07,
13706060,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706060,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706060,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706060,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706060,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706060,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706060,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706060,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706060,09:02:00,09:02:00,6627,32,,,,7691.41,
13706060,09:03:16,09:03:16,1229,33,,,,8021,0
13706060,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706060,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706060,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706060,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706060,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706060,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706060,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706060,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706060,09:13:00,09:13:00,8640,42,,,,10388.58,
13706060,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706060,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706060,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706060,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706060,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706060,09:21:00,09:21:00,9833,48,,,,11672.98,
13706060,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706060,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706060,09:30:00,09:30:00,9868,51,,,,12828.32,
13706060,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706060,09:34:00,09:34:00,9929,53,,,,13370.99,
13706060,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706060,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706060,09:38:00,09:38:00,9870,56,,,,14414.74,
13706060,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706060,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706060,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706060,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706060,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706060,09:51:00,09:51:00,9944,62,,1,,16768.6,
13706090,08:37:00,08:37:00,9961,1,,,1,0,
13706090,08:38:34,08:38:34,1398,2,,,,505.11,0
13706090,08:39:08,08:39:08,6893,3,,,,720.89,0
13706090,08:40:05,08:40:05,1200,4,,,,1101.09,0
13706090,08:40:35,08:40:35,1201,5,,,,1285.84,0
13706090,08:41:22,08:41:22,1202,6,,,,1551.4,0
13706090,08:41:52,08:41:52,1203,7,,,,1738.52,0
13706090,08:42:55,08:42:55,1204,8,,,,2057.05,0
13706090,08:43:46,08:43:46,1205,9,,,,2313.67,0
13706090,08:44:31,08:44:31,1206,10,,,,2525.08,0
13706090,08:45:19,08:45:19,9590,11,,,,2729.34,0
13706090,08:46:18,08:46:18,1208,12,,,,3028.72,0
13706090,08:47:00,08:47:00,1209,13,,,,3265.01,
13706090,08:47:57,08:47:57,1210,14,,,,3499.54,0
13706090,08:48:24,08:48:24,1211,15,,,,3662.14,0
13706090,08:48:57,08:48:57,1212,16,,,,3846.33,0
13706090,08:49:28,08:49:28,1213,17,,,,3975.73,0
13706090,08:50:23,08:50:23,1214,18,,,,4182.75,0
13706090,08:51:31,08:51:31,1215,19,,,,4496.73,0
13706090,08:52:11,08:52:11,1216,20,,,,4687.81,0
13706090,08:52:40,08:52:40,1217,21,,,,4819.55,0
13706090,08:53:11,08:53:11,1218,22,,,,4977.53,0
13706090,08:54:00,08:54:00,1219,23,,,,5218.07,
13706090,08:54:33,08:54:33,1220,24,,,,5392.8,0
13706090,08:56:25,08:56:25,1221,25,,,,5990.25,0
13706090,08:57:24,08:57:24,1222,26,,,,6297.18,0
13706090,08:57:53,08:57:53,1223,27,,,,6454.16,0
13706090,08:58:59,08:58:59,1224,28,,,,6821.06,0
13706090,08:59:25,08:59:25,1225,29,,,,6937.78,0
13706090,09:01:00,09:01:00,1226,30,,,,7400.68,0
13706090,09:01:29,09:01:29,1227,31,,,,7531.22,0
13706090,09:02:00,09:02:00,6627,32,,,,7691.41,
13706090,09:03:16,09:03:16,1229,33,,,,8021,0
13706090,09:04:08,09:04:08,10386,34,,,,8251.94,0
13706090,09:05:19,09:05:19,1232,35,,,,8554.08,0
13706090,09:06:16,09:06:16,9568,36,,,,8804.67,0
13706090,09:07:12,09:07:12,10384,37,,,,9072.79,0
13706090,09:08:01,09:08:01,1236,38,,,,9286.3,0
13706090,09:09:01,09:09:01,1237,39,,,,9510.01,0
13706090,09:10:03,09:10:03,1238,40,,,,9768.63,0
13706090,09:12:17,09:12:17,1239,41,,,,10206.57,0
13706090,09:13:00,09:13:00,8640,42,,,,10388.58,
13706090,09:14:01,09:14:01,8669,43,,,,10555.36,0
13706090,09:15:27,09:15:27,1242,44,,,,10743.25,0
13706090,09:17:07,09:17:07,1244,45,,,,11029.55,0
13706090,09:18:32,09:18:32,1245,46,,,,11270.79,0
13706090,09:20:02,09:20:02,1246,47,,,,11523.22,0
13706090,09:21:00,09:21:00,9833,48,,,,11672.98,
13706090,09:26:20,09:26:20,2658,49,,,,12325.64,0
13706090,09:28:02,09:28:02,2659,50,,,,12545.8,0
13706090,09:30:00,09:30:00,9868,51,,,,12828.32,
13706090,09:32:06,09:32:06,2660,52,,,,13079.17,0
13706090,09:34:00,09:34:00,9929,53,,,,13370.99,
13706090,09:35:00,09:35:00,2663,54,,,,13636.23,0
13706090,09:36:56,09:36:56,8983,55,,,,14133.67,0
13706090,09:38:00,09:38:00,9870,56,,,,14414.74,
13706090,09:39:39,09:39:39,2321,57,,,,14699.33,0
13706090,09:41:51,09:41:51,10027,58,,,,15067.57,0
13706090,09:43:49,09:43:49,2667,59,,,,15394.06,0
13706090,09:46:06,09:46:06,2669,60,,,,15811.33,0
13706090,09:47:50,09:47:50,2670,61,,,,16062.71,0
13706090,09:51:00,09:51:00,9944,62,,1,,16768.6,
13710020,08:52:00,08:52:00,9961,1,,,1,0,
13710020,08:53:34,08:53:34,1398,2,,,,505.11,0
13710020,08:54:08,08:54:08,6893,3,,,,720.89,0
13710020,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710020,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710020,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710020,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710020,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710020,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710020,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710020,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710020,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710020,09:02:00,09:02:00,1209,13,,,,3265.01,
13710020,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710020,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710020,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710020,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710020,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710020,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710020,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710020,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710020,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710020,09:09:00,09:09:00,1219,23,,,,5218.07,
13710020,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710020,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710020,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710020,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710020,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710020,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710020,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710020,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710020,09:17:00,09:17:00,6627,32,,,,7691.41,
13710020,09:18:16,09:18:16,1229,33,,,,8021,0
13710020,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710020,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710020,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710020,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710020,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710020,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710020,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710020,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710020,09:28:00,09:28:00,8640,42,,,,10388.58,
13710020,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710020,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710020,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710020,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710020,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710020,09:35:00,09:35:00,9833,48,,,,11672.98,
13710020,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710020,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710020,09:42:00,09:42:00,9868,51,,,,12828.32,
13710020,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710020,09:46:00,09:46:00,9929,53,,,,13370.99,
13710020,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710020,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710020,09:50:00,09:50:00,9870,56,,,,14414.74,
13710020,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710020,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710020,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710020,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710020,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710020,10:03:00,10:03:00,9944,62,,1,,16768.6,
13710030,08:52:00,08:52:00,9961,1,,,1,0,
13710030,08:53:34,08:53:34,1398,2,,,,505.11,0
13710030,08:54:08,08:54:08,6893,3,,,,720.89,0
13710030,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710030,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710030,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710030,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710030,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710030,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710030,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710030,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710030,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710030,09:02:00,09:02:00,1209,13,,,,3265.01,
13710030,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710030,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710030,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710030,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710030,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710030,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710030,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710030,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710030,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710030,09:09:00,09:09:00,1219,23,,,,5218.07,
13710030,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710030,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710030,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710030,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710030,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710030,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710030,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710030,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710030,09:17:00,09:17:00,6627,32,,,,7691.41,
13710030,09:18:16,09:18:16,1229,33,,,,8021,0
13710030,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710030,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710030,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710030,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710030,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710030,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710030,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710030,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710030,09:28:00,09:28:00,8640,42,,,,10388.58,
13710030,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710030,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710030,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710030,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710030,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710030,09:35:00,09:35:00,9833,48,,,,11672.98,
13710030,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710030,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710030,09:42:00,09:42:00,9868,51,,,,12828.32,
13710030,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710030,09:46:00,09:46:00,9929,53,,,,13370.99,
13710030,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710030,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710030,09:50:00,09:50:00,9870,56,,,,14414.74,
13710030,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710030,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710030,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710030,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710030,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710030,10:03:00,10:03:00,9944,62,,1,,16768.6,
13710040,08:52:00,08:52:00,9961,1,,,1,0,
13710040,08:53:34,08:53:34,1398,2,,,,505.11,0
13710040,08:54:08,08:54:08,6893,3,,,,720.89,0
13710040,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710040,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710040,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710040,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710040,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710040,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710040,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710040,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710040,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710040,09:02:00,09:02:00,1209,13,,,,3265.01,
13710040,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710040,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710040,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710040,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710040,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710040,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710040,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710040,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710040,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710040,09:09:00,09:09:00,1219,23,,,,5218.07,
13710040,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710040,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710040,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710040,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710040,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710040,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710040,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710040,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710040,09:17:00,09:17:00,6627,32,,,,7691.41,
13710040,09:18:16,09:18:16,1229,33,,,,8021,0
13710040,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710040,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710040,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710040,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710040,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710040,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710040,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710040,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710040,09:28:00,09:28:00,8640,42,,,,10388.58,
13710040,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710040,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710040,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710040,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710040,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710040,09:35:00,09:35:00,9833,48,,,,11672.98,
13710040,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710040,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710040,09:42:00,09:42:00,9868,51,,,,12828.32,
13710040,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710040,09:46:00,09:46:00,9929,53,,,,13370.99,
13710040,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710040,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710040,09:50:00,09:50:00,9870,56,,,,14414.74,
13710040,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710040,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710040,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710040,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710040,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710040,10:03:00,10:03:00,9944,62,,1,,16768.6,
13710050,08:52:00,08:52:00,9961,1,,,1,0,
13710050,08:53:34,08:53:34,1398,2,,,,505.11,0
13710050,08:54:08,08:54:08,6893,3,,,,720.89,0
13710050,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710050,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710050,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710050,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710050,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710050,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710050,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710050,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710050,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710050,09:02:00,09:02:00,1209,13,,,,3265.01,
13710050,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710050,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710050,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710050,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710050,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710050,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710050,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710050,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710050,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710050,09:09:00,09:09:00,1219,23,,,,5218.07,
13710050,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710050,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710050,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710050,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710050,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710050,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710050,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710050,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710050,09:17:00,09:17:00,6627,32,,,,7691.41,
13710050,09:18:16,09:18:16,1229,33,,,,8021,0
13710050,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710050,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710050,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710050,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710050,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710050,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710050,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710050,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710050,09:28:00,09:28:00,8640,42,,,,10388.58,
13710050,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710050,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710050,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710050,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710050,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710050,09:35:00,09:35:00,9833,48,,,,11672.98,
13710050,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710050,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710050,09:42:00,09:42:00,9868,51,,,,12828.32,
13710050,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710050,09:46:00,09:46:00,9929,53,,,,13370.99,
13710050,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710050,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710050,09:50:00,09:50:00,9870,56,,,,14414.74,
13710050,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710050,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710050,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710050,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710050,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710050,10:03:00,10:03:00,9944,62,,1,,16768.6,
13710060,08:52:00,08:52:00,9961,1,,,1,0,
13710060,08:53:34,08:53:34,1398,2,,,,505.11,0
13710060,08:54:08,08:54:08,6893,3,,,,720.89,0
13710060,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710060,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710060,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710060,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710060,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710060,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710060,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710060,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710060,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710060,09:02:00,09:02:00,1209,13,,,,3265.01,
13710060,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710060,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710060,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710060,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710060,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710060,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710060,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710060,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710060,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710060,09:09:00,09:09:00,1219,23,,,,5218.07,
13710060,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710060,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710060,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710060,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710060,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710060,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710060,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710060,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710060,09:17:00,09:17:00,6627,32,,,,7691.41,
13710060,09:18:16,09:18:16,1229,33,,,,8021,0
13710060,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710060,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710060,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710060,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710060,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710060,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710060,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710060,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710060,09:28:00,09:28:00,8640,42,,,,10388.58,
13710060,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710060,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710060,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710060,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710060,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710060,09:35:00,09:35:00,9833,48,,,,11672.98,
13710060,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710060,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710060,09:42:00,09:42:00,9868,51,,,,12828.32,
13710060,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710060,09:46:00,09:46:00,9929,53,,,,13370.99,
13710060,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710060,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710060,09:50:00,09:50:00,9870,56,,,,14414.74,
13710060,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710060,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710060,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710060,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710060,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710060,10:03:00,10:03:00,9944,62,,1,,16768.6,
13710090,08:52:00,08:52:00,9961,1,,,1,0,
13710090,08:53:34,08:53:34,1398,2,,,,505.11,0
13710090,08:54:08,08:54:08,6893,3,,,,720.89,0
13710090,08:55:05,08:55:05,1200,4,,,,1101.09,0
13710090,08:55:35,08:55:35,1201,5,,,,1285.84,0
13710090,08:56:22,08:56:22,1202,6,,,,1551.4,0
13710090,08:56:52,08:56:52,1203,7,,,,1738.52,0
13710090,08:57:55,08:57:55,1204,8,,,,2057.05,0
13710090,08:58:46,08:58:46,1205,9,,,,2313.67,0
13710090,08:59:31,08:59:31,1206,10,,,,2525.08,0
13710090,09:00:19,09:00:19,9590,11,,,,2729.34,0
13710090,09:01:18,09:01:18,1208,12,,,,3028.72,0
13710090,09:02:00,09:02:00,1209,13,,,,3265.01,
13710090,09:02:57,09:02:57,1210,14,,,,3499.54,0
13710090,09:03:24,09:03:24,1211,15,,,,3662.14,0
13710090,09:03:57,09:03:57,1212,16,,,,3846.33,0
13710090,09:04:28,09:04:28,1213,17,,,,3975.73,0
13710090,09:05:23,09:05:23,1214,18,,,,4182.75,0
13710090,09:06:31,09:06:31,1215,19,,,,4496.73,0
13710090,09:07:11,09:07:11,1216,20,,,,4687.81,0
13710090,09:07:40,09:07:40,1217,21,,,,4819.55,0
13710090,09:08:11,09:08:11,1218,22,,,,4977.53,0
13710090,09:09:00,09:09:00,1219,23,,,,5218.07,
13710090,09:09:33,09:09:33,1220,24,,,,5392.8,0
13710090,09:11:25,09:11:25,1221,25,,,,5990.25,0
13710090,09:12:24,09:12:24,1222,26,,,,6297.18,0
13710090,09:12:53,09:12:53,1223,27,,,,6454.16,0
13710090,09:13:59,09:13:59,1224,28,,,,6821.06,0
13710090,09:14:25,09:14:25,1225,29,,,,6937.78,0
13710090,09:16:00,09:16:00,1226,30,,,,7400.68,0
13710090,09:16:29,09:16:29,1227,31,,,,7531.22,0
13710090,09:17:00,09:17:00,6627,32,,,,7691.41,
13710090,09:18:16,09:18:16,1229,33,,,,8021,0
13710090,09:19:08,09:19:08,10386,34,,,,8251.94,0
13710090,09:20:19,09:20:19,1232,35,,,,8554.08,0
13710090,09:21:16,09:21:16,9568,36,,,,8804.67,0
13710090,09:22:12,09:22:12,10384,37,,,,9072.79,0
13710090,09:23:01,09:23:01,1236,38,,,,9286.3,0
13710090,09:24:01,09:24:01,1237,39,,,,9510.01,0
13710090,09:25:03,09:25:03,1238,40,,,,9768.63,0
13710090,09:27:17,09:27:17,1239,41,,,,10206.57,0
13710090,09:28:00,09:28:00,8640,42,,,,10388.58,
13710090,09:28:54,09:28:54,8669,43,,,,10555.36,0
13710090,09:30:08,09:30:08,1242,44,,,,10743.25,0
13710090,09:31:36,09:31:36,1244,45,,,,11029.55,0
13710090,09:32:51,09:32:51,1245,46,,,,11270.79,0
13710090,09:34:10,09:34:10,1246,47,,,,11523.22,0
13710090,09:35:00,09:35:00,9833,48,,,,11672.98,
13710090,09:39:09,09:39:09,2658,49,,,,12325.64,0
13710090,09:40:28,09:40:28,2659,50,,,,12545.8,0
13710090,09:42:00,09:42:00,9868,51,,,,12828.32,
13710090,09:44:06,09:44:06,2660,52,,,,13079.17,0
13710090,09:46:00,09:46:00,9929,53,,,,13370.99,
13710090,09:47:00,09:47:00,2663,54,,,,13636.23,0
13710090,09:48:56,09:48:56,8983,55,,,,14133.67,0
13710090,09:50:00,09:50:00,9870,56,,,,14414.74,
13710090,09:51:39,09:51:39,2321,57,,,,14699.33,0
13710090,09:53:51,09:53:51,10027,58,,,,15067.57,0
13710090,09:55:49,09:55:49,2667,59,,,,15394.06,0
13710090,09:58:06,09:58:06,2669,60,,,,15811.33,0
13710090,09:59:50,09:59:50,2670,61,,,,16062.71,0
13710090,10:03:00,10:03:00,9944,62,,1,,16768.6,
13803020,11:49:00,11:49:00,9961,1,,,1,0,
13803020,11:50:44,11:50:44,1398,2,,,,505.11,0
13803020,11:51:21,11:51:21,6893,3,,,,720.89,0
13803020,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803020,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803020,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803020,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803020,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803020,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803020,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803020,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803020,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803020,12:00:00,12:00:00,1209,13,,,,3265.01,
13803020,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803020,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803020,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803020,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803020,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803020,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803020,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803020,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803020,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803020,12:06:00,12:06:00,1219,23,,,,5218.07,
13803020,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803020,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803020,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803020,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803020,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803020,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803020,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803020,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803020,12:13:00,12:13:00,6627,32,,,,7691.41,
13803020,12:14:16,12:14:16,1229,33,,,,8021,0
13803020,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803020,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803020,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803020,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803020,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803020,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803020,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803020,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803020,12:24:00,12:24:00,8640,42,,,,10388.58,
13803020,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803020,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803020,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803020,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803020,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803020,12:32:00,12:32:00,9833,48,,,,11672.98,
13803020,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803020,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803020,12:39:00,12:39:00,9868,51,,,,12828.32,
13803020,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803020,12:42:00,12:42:00,9929,53,,,,13370.99,
13803020,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803020,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803020,12:46:00,12:46:00,9870,56,,,,14414.74,
13803020,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803020,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803020,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803020,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803020,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803020,13:01:00,13:01:00,9944,62,,1,,16768.6,
13803030,11:49:00,11:49:00,9961,1,,,1,0,
13803030,11:50:44,11:50:44,1398,2,,,,505.11,0
13803030,11:51:21,11:51:21,6893,3,,,,720.89,0
13803030,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803030,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803030,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803030,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803030,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803030,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803030,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803030,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803030,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803030,12:00:00,12:00:00,1209,13,,,,3265.01,
13803030,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803030,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803030,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803030,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803030,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803030,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803030,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803030,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803030,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803030,12:06:00,12:06:00,1219,23,,,,5218.07,
13803030,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803030,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803030,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803030,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803030,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803030,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803030,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803030,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803030,12:13:00,12:13:00,6627,32,,,,7691.41,
13803030,12:14:16,12:14:16,1229,33,,,,8021,0
13803030,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803030,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803030,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803030,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803030,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803030,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803030,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803030,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803030,12:24:00,12:24:00,8640,42,,,,10388.58,
13803030,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803030,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803030,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803030,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803030,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803030,12:32:00,12:32:00,9833,48,,,,11672.98,
13803030,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803030,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803030,12:39:00,12:39:00,9868,51,,,,12828.32,
13803030,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803030,12:42:00,12:42:00,9929,53,,,,13370.99,
13803030,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803030,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803030,12:46:00,12:46:00,9870,56,,,,14414.74,
13803030,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803030,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803030,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803030,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803030,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803030,13:01:00,13:01:00,9944,62,,1,,16768.6,
13803040,11:49:00,11:49:00,9961,1,,,1,0,
13803040,11:50:44,11:50:44,1398,2,,,,505.11,0
13803040,11:51:21,11:51:21,6893,3,,,,720.89,0
13803040,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803040,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803040,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803040,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803040,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803040,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803040,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803040,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803040,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803040,12:00:00,12:00:00,1209,13,,,,3265.01,
13803040,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803040,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803040,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803040,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803040,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803040,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803040,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803040,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803040,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803040,12:06:00,12:06:00,1219,23,,,,5218.07,
13803040,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803040,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803040,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803040,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803040,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803040,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803040,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803040,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803040,12:13:00,12:13:00,6627,32,,,,7691.41,
13803040,12:14:16,12:14:16,1229,33,,,,8021,0
13803040,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803040,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803040,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803040,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803040,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803040,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803040,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803040,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803040,12:24:00,12:24:00,8640,42,,,,10388.58,
13803040,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803040,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803040,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803040,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803040,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803040,12:32:00,12:32:00,9833,48,,,,11672.98,
13803040,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803040,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803040,12:39:00,12:39:00,9868,51,,,,12828.32,
13803040,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803040,12:42:00,12:42:00,9929,53,,,,13370.99,
13803040,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803040,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803040,12:46:00,12:46:00,9870,56,,,,14414.74,
13803040,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803040,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803040,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803040,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803040,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803040,13:01:00,13:01:00,9944,62,,1,,16768.6,
13803050,11:49:00,11:49:00,9961,1,,,1,0,
13803050,11:50:44,11:50:44,1398,2,,,,505.11,0
13803050,11:51:21,11:51:21,6893,3,,,,720.89,0
13803050,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803050,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803050,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803050,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803050,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803050,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803050,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803050,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803050,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803050,12:00:00,12:00:00,1209,13,,,,3265.01,
13803050,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803050,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803050,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803050,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803050,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803050,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803050,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803050,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803050,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803050,12:06:00,12:06:00,1219,23,,,,5218.07,
13803050,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803050,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803050,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803050,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803050,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803050,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803050,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803050,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803050,12:13:00,12:13:00,6627,32,,,,7691.41,
13803050,12:14:16,12:14:16,1229,33,,,,8021,0
13803050,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803050,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803050,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803050,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803050,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803050,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803050,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803050,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803050,12:24:00,12:24:00,8640,42,,,,10388.58,
13803050,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803050,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803050,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803050,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803050,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803050,12:32:00,12:32:00,9833,48,,,,11672.98,
13803050,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803050,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803050,12:39:00,12:39:00,9868,51,,,,12828.32,
13803050,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803050,12:42:00,12:42:00,9929,53,,,,13370.99,
13803050,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803050,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803050,12:46:00,12:46:00,9870,56,,,,14414.74,
13803050,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803050,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803050,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803050,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803050,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803050,13:01:00,13:01:00,9944,62,,1,,16768.6,
13803060,11:49:00,11:49:00,9961,1,,,1,0,
13803060,11:50:44,11:50:44,1398,2,,,,505.11,0
13803060,11:51:21,11:51:21,6893,3,,,,720.89,0
13803060,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803060,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803060,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803060,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803060,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803060,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803060,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803060,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803060,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803060,12:00:00,12:00:00,1209,13,,,,3265.01,
13803060,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803060,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803060,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803060,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803060,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803060,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803060,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803060,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803060,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803060,12:06:00,12:06:00,1219,23,,,,5218.07,
13803060,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803060,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803060,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803060,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803060,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803060,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803060,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803060,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803060,12:13:00,12:13:00,6627,32,,,,7691.41,
13803060,12:14:16,12:14:16,1229,33,,,,8021,0
13803060,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803060,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803060,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803060,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803060,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803060,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803060,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803060,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803060,12:24:00,12:24:00,8640,42,,,,10388.58,
13803060,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803060,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803060,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803060,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803060,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803060,12:32:00,12:32:00,9833,48,,,,11672.98,
13803060,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803060,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803060,12:39:00,12:39:00,9868,51,,,,12828.32,
13803060,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803060,12:42:00,12:42:00,9929,53,,,,13370.99,
13803060,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803060,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803060,12:46:00,12:46:00,9870,56,,,,14414.74,
13803060,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803060,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803060,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803060,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803060,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803060,13:01:00,13:01:00,9944,62,,1,,16768.6,
13803090,11:49:00,11:49:00,9961,1,,,1,0,
13803090,11:50:44,11:50:44,1398,2,,,,505.11,0
13803090,11:51:21,11:51:21,6893,3,,,,720.89,0
13803090,11:52:24,11:52:24,1200,4,,,,1101.09,0
13803090,11:52:56,11:52:56,1201,5,,,,1285.84,0
13803090,11:53:48,11:53:48,1202,6,,,,1551.4,0
13803090,11:54:21,11:54:21,1203,7,,,,1738.52,0
13803090,11:55:30,11:55:30,1204,8,,,,2057.05,0
13803090,11:56:27,11:56:27,1205,9,,,,2313.67,0
13803090,11:57:17,11:57:17,1206,10,,,,2525.08,0
13803090,11:58:09,11:58:09,9590,11,,,,2729.34,0
13803090,11:59:14,11:59:14,1208,12,,,,3028.72,0
13803090,12:00:00,12:00:00,1209,13,,,,3265.01,
13803090,12:00:49,12:00:49,1210,14,,,,3499.54,0
13803090,12:01:12,12:01:12,1211,15,,,,3662.14,0
13803090,12:01:40,12:01:40,1212,16,,,,3846.33,0
13803090,12:02:06,12:02:06,1213,17,,,,3975.73,0
13803090,12:02:54,12:02:54,1214,18,,,,4182.75,0
13803090,12:03:53,12:03:53,1215,19,,,,4496.73,0
13803090,12:04:27,12:04:27,1216,20,,,,4687.81,0
13803090,12:04:51,12:04:51,1217,21,,,,4819.55,0
13803090,12:05:18,12:05:18,1218,22,,,,4977.53,0
13803090,12:06:00,12:06:00,1219,23,,,,5218.07,
13803090,12:06:28,12:06:28,1220,24,,,,5392.8,0
13803090,12:08:07,12:08:07,1221,25,,,,5990.25,0
13803090,12:08:59,12:08:59,1222,26,,,,6297.18,0
13803090,12:09:24,12:09:24,1223,27,,,,6454.16,0
13803090,12:10:22,12:10:22,1224,28,,,,6821.06,0
13803090,12:10:45,12:10:45,1225,29,,,,6937.78,0
13803090,12:12:07,12:12:07,1226,30,,,,7400.68,0
13803090,12:12:33,12:12:33,1227,31,,,,7531.22,0
13803090,12:13:00,12:13:00,6627,32,,,,7691.41,
13803090,12:14:16,12:14:16,1229,33,,,,8021,0
13803090,12:15:08,12:15:08,10386,34,,,,8251.94,0
13803090,12:16:19,12:16:19,1232,35,,,,8554.08,0
13803090,12:17:16,12:17:16,9568,36,,,,8804.67,0
13803090,12:18:12,12:18:12,10384,37,,,,9072.79,0
13803090,12:19:01,12:19:01,1236,38,,,,9286.3,0
13803090,12:20:01,12:20:01,1237,39,,,,9510.01,0
13803090,12:21:03,12:21:03,1238,40,,,,9768.63,0
13803090,12:23:17,12:23:17,1239,41,,,,10206.57,0
13803090,12:24:00,12:24:00,8640,42,,,,10388.58,
13803090,12:25:01,12:25:01,8669,43,,,,10555.36,0
13803090,12:26:27,12:26:27,1242,44,,,,10743.25,0
13803090,12:28:07,12:28:07,1244,45,,,,11029.55,0
13803090,12:29:32,12:29:32,1245,46,,,,11270.79,0
13803090,12:31:02,12:31:02,1246,47,,,,11523.22,0
13803090,12:32:00,12:32:00,9833,48,,,,11672.98,
13803090,12:36:09,12:36:09,2658,49,,,,12325.64,0
13803090,12:37:28,12:37:28,2659,50,,,,12545.8,0
13803090,12:39:00,12:39:00,9868,51,,,,12828.32,
13803090,12:40:34,12:40:34,2660,52,,,,13079.17,0
13803090,12:42:00,12:42:00,9929,53,,,,13370.99,
13803090,12:43:00,12:43:00,2663,54,,,,13636.23,0
13803090,12:44:56,12:44:56,8983,55,,,,14133.67,0
13803090,12:46:00,12:46:00,9870,56,,,,14414.74,
13803090,12:47:54,12:47:54,2321,57,,,,14699.33,0
13803090,12:50:27,12:50:27,10027,58,,,,15067.57,0
13803090,12:52:43,12:52:43,2667,59,,,,15394.06,0
13803090,12:55:21,12:55:21,2669,60,,,,15811.33,0
13803090,12:57:21,12:57:21,2670,61,,,,16062.71,0
13803090,13:01:00,13:01:00,9944,62,,1,,16768.6,
14115070,13:11:00,13:11:00,9961,1,,,1,0,
14115070,13:12:25,13:12:25,1398,2,,,,505.11,0
14115070,13:12:55,13:12:55,6893,3,,,,720.89,0
14115070,13:13:46,13:13:46,1200,4,,,,1101.09,0
14115070,13:14:13,13:14:13,1201,5,,,,1285.84,0
14115070,13:14:56,13:14:56,1202,6,,,,1551.4,0
14115070,13:15:22,13:15:22,1203,7,,,,1738.52,0
14115070,13:16:19,13:16:19,1204,8,,,,2057.05,0
14115070,13:17:05,13:17:05,1205,9,,,,2313.67,0
14115070,13:17:46,13:17:46,1206,10,,,,2525.08,0
14115070,13:18:29,13:18:29,9590,11,,,,2729.34,0
14115070,13:19:22,13:19:22,1208,12,,,,3028.72,0
14115070,13:20:00,13:20:00,1209,13,,,,3265.01,
14115070,13:20:32,13:20:32,1210,14,,,,3499.54,0
14115070,13:20:48,13:20:48,1211,15,,,,3662.14,0
14115070,13:21:06,13:21:06,1212,16,,,,3846.33,0
14115070,13:21:24,13:21:24,1213,17,,,,3975.73,0
14115070,13:21:56,13:21:56,1214,18,,,,4182.75,0
14115070,13:22:35,13:22:35,1215,19,,,,4496.73,0
14115070,13:22:58,13:22:58,1216,20,,,,4687.81,0
14115070,13:23:14,13:23:14,1217,21,,,,4819.55,0
14115070,13:23:32,13:23:32,1218,22,,,,4977.53,0
14115070,13:24:00,13:24:00,1219,23,,,,5218.07,
14115070,13:24:20,13:24:20,1220,24,,,,5392.8,0
14115070,13:25:30,13:25:30,1221,25,,,,5990.25,0
14115070,13:26:07,13:26:07,1222,26,,,,6297.18,0
14115070,13:26:25,13:26:25,1223,27,,,,6454.16,0
14115070,13:27:07,13:27:07,1224,28,,,,6821.06,0
14115070,13:27:23,13:27:23,1225,29,,,,6937.78,0
14115070,13:28:22,13:28:22,1226,30,,,,7400.68,0
14115070,13:28:40,13:28:40,1227,31,,,,7531.22,0
14115070,13:29:00,13:29:00,6627,32,,,,7691.41,
14115070,13:30:02,13:30:02,1229,33,,,,8021,0
14115070,13:30:44,13:30:44,10386,34,,,,8251.94,0
14115070,13:31:42,13:31:42,1232,35,,,,8554.08,0
14115070,13:32:29,13:32:29,9568,36,,,,8804.67,0
14115070,13:33:16,13:33:16,10384,37,,,,9072.79,0
14115070,13:33:55,13:33:55,1236,38,,,,9286.3,0
14115070,13:34:44,13:34:44,1237,39,,,,9510.01,0
14115070,13:35:35,13:35:35,1238,40,,,,9768.63,0
14115070,13:37:25,13:37:25,1239,41,,,,10206.57,0
14115070,13:38:00,13:38:00,8640,42,,,,10388.58,
14115070,13:38:54,13:38:54,8669,43,,,,10555.36,0
14115070,13:40:08,13:40:08,1242,44,,,,10743.25,0
14115070,13:41:36,13:41:36,1244,45,,,,11029.55,0
14115070,13:42:51,13:42:51,1245,46,,,,11270.79,0
14115070,13:44:10,13:44:10,1246,47,,,,11523.22,0
14115070,13:45:00,13:45:00,9833,48,,,,11672.98,
14115070,13:47:58,13:47:58,2658,49,,,,12325.64,0
14115070,13:48:54,13:48:54,2659,50,,,,12545.8,0
14115070,13:50:00,13:50:00,9868,51,,,,12828.32,
14115070,13:51:34,13:51:34,2660,52,,,,13079.17,0
14115070,13:53:00,13:53:00,9929,53,,,,13370.99,
14115070,13:54:00,13:54:00,2663,54,,,,13636.23,0
14115070,13:55:56,13:55:56,8983,55,,,,14133.67,0
14115070,13:57:00,13:57:00,9870,56,,,,14414.74,
14115070,13:57:45,13:57:45,2321,57,,,,14699.33,0
14115070,13:58:46,13:58:46,10027,58,,,,15067.57,0
14115070,13:59:41,13:59:41,2667,59,,,,15394.06,0
14115070,14:00:44,14:00:44,2669,60,,,,15811.33,0
14115070,14:01:32,14:01:32,2670,61,,,,16062.71,0
14115070,14:03:00,14:03:00,9944,62,,1,,16768.6,
14115100,13:11:00,13:11:00,9961,1,,,1,0,
14115100,13:12:25,13:12:25,1398,2,,,,505.11,0
14115100,13:12:55,13:12:55,6893,3,,,,720.89,0
14115100,13:13:46,13:13:46,1200,4,,,,1101.09,0
14115100,13:14:13,13:14:13,1201,5,,,,1285.84,0
14115100,13:14:56,13:14:56,1202,6,,,,1551.4,0
14115100,13:15:22,13:15:22,1203,7,,,,1738.52,0
14115100,13:16:19,13:16:19,1204,8,,,,2057.05,0
14115100,13:17:05,13:17:05,1205,9,,,,2313.67,0
14115100,13:17:46,13:17:46,1206,10,,,,2525.08,0
14115100,13:18:29,13:18:29,9590,11,,,,2729.34,0
14115100,13:19:22,13:19:22,1208,12,,,,3028.72,0
14115100,13:20:00,13:20:00,1209,13,,,,3265.01,
14115100,13:20:32,13:20:32,1210,14,,,,3499.54,0
14115100,13:20:48,13:20:48,1211,15,,,,3662.14,0
14115100,13:21:06,13:21:06,1212,16,,,,3846.33,0
14115100,13:21:24,13:21:24,1213,17,,,,3975.73,0
14115100,13:21:56,13:21:56,1214,18,,,,4182.75,0
14115100,13:22:35,13:22:35,1215,19,,,,4496.73,0
14115100,13:22:58,13:22:58,1216,20,,,,4687.81,0
14115100,13:23:14,13:23:14,1217,21,,,,4819.55,0
14115100,13:23:32,13:23:32,1218,22,,,,4977.53,0
14115100,13:24:00,13:24:00,1219,23,,,,5218.07,
14115100,13:24:20,13:24:20,1220,24,,,,5392.8,0
14115100,13:25:30,13:25:30,1221,25,,,,5990.25,0
14115100,13:26:07,13:26:07,1222,26,,,,6297.18,0
14115100,13:26:25,13:26:25,1223,27,,,,6454.16,0
14115100,13:27:07,13:27:07,1224,28,,,,6821.06,0
14115100,13:27:23,13:27:23,1225,29,,,,6937.78,0
14115100,13:28:22,13:28:22,1226,30,,,,7400.68,0
14115100,13:28:40,13:28:40,1227,31,,,,7531.22,0
14115100,13:29:00,13:29:00,6627,32,,,,7691.41,
14115100,13:30:02,13:30:02,1229,33,,,,8021,0
14115100,13:30:44,13:30:44,10386,34,,,,8251.94,0
14115100,13:31:42,13:31:42,1232,35,,,,8554.08,0
14115100,13:32:29,13:32:29,9568,36,,,,8804.67,0
14115100,13:33:16,13:33:16,10384,37,,,,9072.79,0
14115100,13:33:55,13:33:55,1236,38,,,,9286.3,0
14115100,13:34:44,13:34:44,1237,39,,,,9510.01,0
14115100,13:35:35,13:35:35,1238,40,,,,9768.63,0
14115100,13:37:25,13:37:25,1239,41,,,,10206.57,0
14115100,13:38:00,13:38:00,8640,42,,,,10388.58,
14115100,13:38:54,13:38:54,8669,43,,,,10555.36,0
14115100,13:40:08,13:40:08,1242,44,,,,10743.25,0
14115100,13:41:36,13:41:36,1244,45,,,,11029.55,0
14115100,13:42:51,13:42:51,1245,46,,,,11270.79,0
14115100,13:44:10,13:44:10,1246,47,,,,11523.22,0
14115100,13:45:00,13:45:00,9833,48,,,,11672.98,
14115100,13:47:58,13:47:58,2658,49,,,,12325.64,0
14115100,13:48:54,13:48:54,2659,50,,,,12545.8,0
14115100,13:50:00,13:50:00,9868,51,,,,12828.32,
14115100,13:51:34,13:51:34,2660,52,,,,13079.17,0
14115100,13:53:00,13:53:00,9929,53,,,,13370.99,
14115100,13:54:00,13:54:00,2663,54,,,,13636.23,0
14115100,13:55:56,13:55:56,8983,55,,,,14133.67,0
14115100,13:57:00,13:57:00,9870,56,,,,14414.74,
14115100,13:57:45,13:57:45,2321,57,,,,14699.33,0
14115100,13:58:46,13:58:46,10027,58,,,,15067.57,0
14115100,13:59:41,13:59:41,2667,59,,,,15394.06,0
14115100,14:00:44,14:00:44,2669,60,,,,15811.33,0
14115100,14:01:32,14:01:32,2670,61,,,,16062.71,0
14115100,14:03:00,14:03:00,9944,62,,1,,16768.6,
14152020,09:52:00,09:52:00,9961,1,,,1,0,
14152020,09:53:34,09:53:34,1398,2,,,,505.11,0
14152020,09:54:08,09:54:08,6893,3,,,,720.89,0
14152020,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152020,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152020,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152020,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152020,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152020,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152020,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152020,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152020,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152020,10:02:00,10:02:00,1209,13,,,,3265.01,
14152020,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152020,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152020,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152020,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152020,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152020,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152020,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152020,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152020,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152020,10:07:00,10:07:00,1219,23,,,,5218.07,
14152020,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152020,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152020,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152020,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152020,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152020,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152020,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152020,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152020,10:14:00,10:14:00,6627,32,,,,7691.41,
14152020,10:15:16,10:15:16,1229,33,,,,8021,0
14152020,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152020,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152020,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152020,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152020,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152020,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152020,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152020,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152020,10:25:00,10:25:00,8640,42,,,,10388.58,
14152020,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152020,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152020,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152020,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152020,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152020,10:32:00,10:32:00,9833,48,,,,11672.98,
14152020,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152020,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152020,10:38:00,10:38:00,9868,51,,,,12828.32,
14152020,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152020,10:42:00,10:42:00,9929,53,,,,13370.99,
14152020,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152020,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152020,10:46:00,10:46:00,9870,56,,,,14414.74,
14152020,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152020,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152020,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152020,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152020,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152020,10:59:00,10:59:00,9944,62,,1,,16768.6,
14152030,09:52:00,09:52:00,9961,1,,,1,0,
14152030,09:53:34,09:53:34,1398,2,,,,505.11,0
14152030,09:54:08,09:54:08,6893,3,,,,720.89,0
14152030,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152030,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152030,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152030,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152030,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152030,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152030,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152030,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152030,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152030,10:02:00,10:02:00,1209,13,,,,3265.01,
14152030,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152030,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152030,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152030,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152030,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152030,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152030,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152030,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152030,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152030,10:07:00,10:07:00,1219,23,,,,5218.07,
14152030,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152030,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152030,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152030,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152030,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152030,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152030,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152030,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152030,10:14:00,10:14:00,6627,32,,,,7691.41,
14152030,10:15:16,10:15:16,1229,33,,,,8021,0
14152030,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152030,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152030,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152030,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152030,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152030,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152030,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152030,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152030,10:25:00,10:25:00,8640,42,,,,10388.58,
14152030,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152030,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152030,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152030,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152030,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152030,10:32:00,10:32:00,9833,48,,,,11672.98,
14152030,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152030,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152030,10:38:00,10:38:00,9868,51,,,,12828.32,
14152030,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152030,10:42:00,10:42:00,9929,53,,,,13370.99,
14152030,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152030,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152030,10:46:00,10:46:00,9870,56,,,,14414.74,
14152030,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152030,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152030,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152030,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152030,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152030,10:59:00,10:59:00,9944,62,,1,,16768.6,
14152040,09:52:00,09:52:00,9961,1,,,1,0,
14152040,09:53:34,09:53:34,1398,2,,,,505.11,0
14152040,09:54:08,09:54:08,6893,3,,,,720.89,0
14152040,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152040,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152040,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152040,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152040,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152040,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152040,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152040,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152040,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152040,10:02:00,10:02:00,1209,13,,,,3265.01,
14152040,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152040,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152040,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152040,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152040,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152040,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152040,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152040,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152040,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152040,10:07:00,10:07:00,1219,23,,,,5218.07,
14152040,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152040,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152040,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152040,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152040,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152040,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152040,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152040,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152040,10:14:00,10:14:00,6627,32,,,,7691.41,
14152040,10:15:16,10:15:16,1229,33,,,,8021,0
14152040,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152040,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152040,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152040,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152040,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152040,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152040,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152040,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152040,10:25:00,10:25:00,8640,42,,,,10388.58,
14152040,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152040,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152040,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152040,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152040,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152040,10:32:00,10:32:00,9833,48,,,,11672.98,
14152040,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152040,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152040,10:38:00,10:38:00,9868,51,,,,12828.32,
14152040,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152040,10:42:00,10:42:00,9929,53,,,,13370.99,
14152040,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152040,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152040,10:46:00,10:46:00,9870,56,,,,14414.74,
14152040,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152040,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152040,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152040,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152040,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152040,10:59:00,10:59:00,9944,62,,1,,16768.6,
14152050,09:52:00,09:52:00,9961,1,,,1,0,
14152050,09:53:34,09:53:34,1398,2,,,,505.11,0
14152050,09:54:08,09:54:08,6893,3,,,,720.89,0
14152050,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152050,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152050,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152050,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152050,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152050,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152050,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152050,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152050,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152050,10:02:00,10:02:00,1209,13,,,,3265.01,
14152050,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152050,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152050,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152050,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152050,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152050,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152050,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152050,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152050,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152050,10:07:00,10:07:00,1219,23,,,,5218.07,
14152050,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152050,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152050,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152050,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152050,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152050,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152050,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152050,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152050,10:14:00,10:14:00,6627,32,,,,7691.41,
14152050,10:15:16,10:15:16,1229,33,,,,8021,0
14152050,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152050,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152050,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152050,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152050,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152050,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152050,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152050,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152050,10:25:00,10:25:00,8640,42,,,,10388.58,
14152050,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152050,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152050,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152050,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152050,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152050,10:32:00,10:32:00,9833,48,,,,11672.98,
14152050,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152050,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152050,10:38:00,10:38:00,9868,51,,,,12828.32,
14152050,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152050,10:42:00,10:42:00,9929,53,,,,13370.99,
14152050,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152050,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152050,10:46:00,10:46:00,9870,56,,,,14414.74,
14152050,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152050,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152050,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152050,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152050,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152050,10:59:00,10:59:00,9944,62,,1,,16768.6,
14152060,09:52:00,09:52:00,9961,1,,,1,0,
14152060,09:53:34,09:53:34,1398,2,,,,505.11,0
14152060,09:54:08,09:54:08,6893,3,,,,720.89,0
14152060,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152060,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152060,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152060,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152060,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152060,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152060,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152060,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152060,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152060,10:02:00,10:02:00,1209,13,,,,3265.01,
14152060,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152060,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152060,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152060,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152060,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152060,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152060,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152060,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152060,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152060,10:07:00,10:07:00,1219,23,,,,5218.07,
14152060,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152060,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152060,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152060,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152060,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152060,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152060,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152060,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152060,10:14:00,10:14:00,6627,32,,,,7691.41,
14152060,10:15:16,10:15:16,1229,33,,,,8021,0
14152060,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152060,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152060,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152060,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152060,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152060,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152060,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152060,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152060,10:25:00,10:25:00,8640,42,,,,10388.58,
14152060,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152060,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152060,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152060,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152060,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152060,10:32:00,10:32:00,9833,48,,,,11672.98,
14152060,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152060,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152060,10:38:00,10:38:00,9868,51,,,,12828.32,
14152060,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152060,10:42:00,10:42:00,9929,53,,,,13370.99,
14152060,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152060,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152060,10:46:00,10:46:00,9870,56,,,,14414.74,
14152060,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152060,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152060,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152060,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152060,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152060,10:59:00,10:59:00,9944,62,,1,,16768.6,
14152090,09:52:00,09:52:00,9961,1,,,1,0,
14152090,09:53:34,09:53:34,1398,2,,,,505.11,0
14152090,09:54:08,09:54:08,6893,3,,,,720.89,0
14152090,09:55:05,09:55:05,1200,4,,,,1101.09,0
14152090,09:55:35,09:55:35,1201,5,,,,1285.84,0
14152090,09:56:22,09:56:22,1202,6,,,,1551.4,0
14152090,09:56:52,09:56:52,1203,7,,,,1738.52,0
14152090,09:57:55,09:57:55,1204,8,,,,2057.05,0
14152090,09:58:46,09:58:46,1205,9,,,,2313.67,0
14152090,09:59:31,09:59:31,1206,10,,,,2525.08,0
14152090,10:00:19,10:00:19,9590,11,,,,2729.34,0
14152090,10:01:18,10:01:18,1208,12,,,,3028.72,0
14152090,10:02:00,10:02:00,1209,13,,,,3265.01,
14152090,10:02:41,10:02:41,1210,14,,,,3499.54,0
14152090,10:03:00,10:03:00,1211,15,,,,3662.14,0
14152090,10:03:23,10:03:23,1212,16,,,,3846.33,0
14152090,10:03:45,10:03:45,1213,17,,,,3975.73,0
14152090,10:04:25,10:04:25,1214,18,,,,4182.75,0
14152090,10:05:14,10:05:14,1215,19,,,,4496.73,0
14152090,10:05:42,10:05:42,1216,20,,,,4687.81,0
14152090,10:06:03,10:06:03,1217,21,,,,4819.55,0
14152090,10:06:25,10:06:25,1218,22,,,,4977.53,0
14152090,10:07:00,10:07:00,1219,23,,,,5218.07,
14152090,10:07:28,10:07:28,1220,24,,,,5392.8,0
14152090,10:09:07,10:09:07,1221,25,,,,5990.25,0
14152090,10:09:59,10:09:59,1222,26,,,,6297.18,0
14152090,10:10:24,10:10:24,1223,27,,,,6454.16,0
14152090,10:11:22,10:11:22,1224,28,,,,6821.06,0
14152090,10:11:45,10:11:45,1225,29,,,,6937.78,0
14152090,10:13:07,10:13:07,1226,30,,,,7400.68,0
14152090,10:13:33,10:13:33,1227,31,,,,7531.22,0
14152090,10:14:00,10:14:00,6627,32,,,,7691.41,
14152090,10:15:16,10:15:16,1229,33,,,,8021,0
14152090,10:16:08,10:16:08,10386,34,,,,8251.94,0
14152090,10:17:19,10:17:19,1232,35,,,,8554.08,0
14152090,10:18:16,10:18:16,9568,36,,,,8804.67,0
14152090,10:19:12,10:19:12,10384,37,,,,9072.79,0
14152090,10:20:01,10:20:01,1236,38,,,,9286.3,0
14152090,10:21:01,10:21:01,1237,39,,,,9510.01,0
14152090,10:22:03,10:22:03,1238,40,,,,9768.63,0
14152090,10:24:17,10:24:17,1239,41,,,,10206.57,0
14152090,10:25:00,10:25:00,8640,42,,,,10388.58,
14152090,10:25:54,10:25:54,8669,43,,,,10555.36,0
14152090,10:27:08,10:27:08,1242,44,,,,10743.25,0
14152090,10:28:36,10:28:36,1244,45,,,,11029.55,0
14152090,10:29:51,10:29:51,1245,46,,,,11270.79,0
14152090,10:31:10,10:31:10,1246,47,,,,11523.22,0
14152090,10:32:00,10:32:00,9833,48,,,,11672.98,
14152090,10:35:33,10:35:33,2658,49,,,,12325.64,0
14152090,10:36:41,10:36:41,2659,50,,,,12545.8,0
14152090,10:38:00,10:38:00,9868,51,,,,12828.32,
14152090,10:40:06,10:40:06,2660,52,,,,13079.17,0
14152090,10:42:00,10:42:00,9929,53,,,,13370.99,
14152090,10:43:00,10:43:00,2663,54,,,,13636.23,0
14152090,10:44:56,10:44:56,8983,55,,,,14133.67,0
14152090,10:46:00,10:46:00,9870,56,,,,14414.74,
14152090,10:47:39,10:47:39,2321,57,,,,14699.33,0
14152090,10:49:51,10:49:51,10027,58,,,,15067.57,0
14152090,10:51:49,10:51:49,2667,59,,,,15394.06,0
14152090,10:54:06,10:54:06,2669,60,,,,15811.33,0
14152090,10:55:50,10:55:50,2670,61,,,,16062.71,0
14152090,10:59:00,10:59:00,9944,62,,1,,16768.6,
14403070,18:41:00,18:41:00,9961,1,,,1,0,
14403070,18:42:25,18:42:25,1398,2,,,,505.11,0
14403070,18:42:55,18:42:55,6893,3,,,,720.89,0
14403070,18:43:46,18:43:46,1200,4,,,,1101.09,0
14403070,18:44:13,18:44:13,1201,5,,,,1285.84,0
14403070,18:44:56,18:44:56,1202,6,,,,1551.4,0
14403070,18:45:22,18:45:22,1203,7,,,,1738.52,0
14403070,18:46:19,18:46:19,1204,8,,,,2057.05,0
14403070,18:47:05,18:47:05,1205,9,,,,2313.67,0
14403070,18:47:46,18:47:46,1206,10,,,,2525.08,0
14403070,18:48:29,18:48:29,9590,11,,,,2729.34,0
14403070,18:49:22,18:49:22,1208,12,,,,3028.72,0
14403070,18:50:00,18:50:00,1209,13,,,,3265.01,
14403070,18:50:32,18:50:32,1210,14,,,,3499.54,0
14403070,18:50:48,18:50:48,1211,15,,,,3662.14,0
14403070,18:51:06,18:51:06,1212,16,,,,3846.33,0
14403070,18:51:24,18:51:24,1213,17,,,,3975.73,0
14403070,18:51:56,18:51:56,1214,18,,,,4182.75,0
14403070,18:52:35,18:52:35,1215,19,,,,4496.73,0
14403070,18:52:58,18:52:58,1216,20,,,,4687.81,0
14403070,18:53:14,18:53:14,1217,21,,,,4819.55,0
14403070,18:53:32,18:53:32,1218,22,,,,4977.53,0
14403070,18:54:00,18:54:00,1219,23,,,,5218.07,
14403070,18:54:20,18:54:20,1220,24,,,,5392.8,0
14403070,18:55:30,18:55:30,1221,25,,,,5990.25,0
14403070,18:56:07,18:56:07,1222,26,,,,6297.18,0
14403070,18:56:25,18:56:25,1223,27,,,,6454.16,0
14403070,18:57:07,18:57:07,1224,28,,,,6821.06,0
14403070,18:57:23,18:57:23,1225,29,,,,6937.78,0
14403070,18:58:22,18:58:22,1226,30,,,,7400.68,0
14403070,18:58:40,18:58:40,1227,31,,,,7531.22,0
14403070,18:59:00,18:59:00,6627,32,,,,7691.41,
14403070,19:00:02,19:00:02,1229,33,,,,8021,0
14403070,19:00:44,19:00:44,10386,34,,,,8251.94,0
14403070,19:01:42,19:01:42,1232,35,,,,8554.08,0
14403070,19:02:29,19:02:29,9568,36,,,,8804.67,0
14403070,19:03:16,19:03:16,10384,37,,,,9072.79,0
14403070,19:03:55,19:03:55,1236,38,,,,9286.3,0
14403070,19:04:44,19:04:44,1237,39,,,,9510.01,0
14403070,19:05:35,19:05:35,1238,40,,,,9768.63,0
14403070,19:07:25,19:07:25,1239,41,,,,10206.57,0
14403070,19:08:00,19:08:00,8640,42,,,,10388.58,
14403070,19:08:46,19:08:46,8669,43,,,,10555.36,0
14403070,19:09:50,19:09:50,1242,44,,,,10743.25,0
14403070,19:11:05,19:11:05,1244,45,,,,11029.55,0
14403070,19:12:09,19:12:09,1245,46,,,,11270.79,0
14403070,19:13:17,19:13:17,1246,47,,,,11523.22,0
14403070,19:14:00,19:14:00,9833,48,,,,11672.98,
14403070,19:16:58,19:16:58,2658,49,,,,12325.64,0
14403070,19:17:54,19:17:54,2659,50,,,,12545.8,0
14403070,19:19:00,19:19:00,9868,51,,,,12828.32,
14403070,19:20:34,19:20:34,2660,52,,,,13079.17,0
14403070,19:22:00,19:22:00,9929,53,,,,13370.99,
14403070,19:23:00,19:23:00,2663,54,,,,13636.23,0
14403070,19:24:56,19:24:56,8983,55,,,,14133.67,0
14403070,19:26:00,19:26:00,9870,56,,,,14414.74,
14403070,19:26:45,19:26:45,2321,57,,,,14699.33,0
14403070,19:27:46,19:27:46,10027,58,,,,15067.57,0
14403070,19:28:41,19:28:41,2667,59,,,,15394.06,0
14403070,19:29:44,19:29:44,2669,60,,,,15811.33,0
14403070,19:30:32,19:30:32,2670,61,,,,16062.71,0
14403070,19:32:00,19:32:00,9944,62,,1,,16768.6,
14403100,18:41:00,18:41:00,9961,1,,,1,0,
14403100,18:42:25,18:42:25,1398,2,,,,505.11,0
14403100,18:42:55,18:42:55,6893,3,,,,720.89,0
14403100,18:43:46,18:43:46,1200,4,,,,1101.09,0
14403100,18:44:13,18:44:13,1201,5,,,,1285.84,0
14403100,18:44:56,18:44:56,1202,6,,,,1551.4,0
14403100,18:45:22,18:45:22,1203,7,,,,1738.52,0
14403100,18:46:19,18:46:19,1204,8,,,,2057.05,0
14403100,18:47:05,18:47:05,1205,9,,,,2313.67,0
14403100,18:47:46,18:47:46,1206,10,,,,2525.08,0
14403100,18:48:29,18:48:29,9590,11,,,,2729.34,0
14403100,18:49:22,18:49:22,1208,12,,,,3028.72,0
14403100,18:50:00,18:50:00,1209,13,,,,3265.01,
14403100,18:50:32,18:50:32,1210,14,,,,3499.54,0
14403100,18:50:48,18:50:48,1211,15,,,,3662.14,0
14403100,18:51:06,18:51:06,1212,16,,,,3846.33,0
14403100,18:51:24,18:51:24,1213,17,,,,3975.73,0
14403100,18:51:56,18:51:56,1214,18,,,,4182.75,0
14403100,18:52:35,18:52:35,1215,19,,,,4496.73,0
14403100,18:52:58,18:52:58,1216,20,,,,4687.81,0
14403100,18:53:14,18:53:14,1217,21,,,,4819.55,0
14403100,18:53:32,18:53:32,1218,22,,,,4977.53,0
14403100,18:54:00,18:54:00,1219,23,,,,5218.07,
14403100,18:54:20,18:54:20,1220,24,,,,5392.8,0
14403100,18:55:30,18:55:30,1221,25,,,,5990.25,0
14403100,18:56:07,18:56:07,1222,26,,,,6297.18,0
14403100,18:56:25,18:56:25,1223,27,,,,6454.16,0
14403100,18:57:07,18:57:07,1224,28,,,,6821.06,0
14403100,18:57:23,18:57:23,1225,29,,,,6937.78,0
14403100,18:58:22,18:58:22,1226,30,,,,7400.68,0
14403100,18:58:40,18:58:40,1227,31,,,,7531.22,0
14403100,18:59:00,18:59:00,6627,32,,,,7691.41,
14403100,19:00:02,19:00:02,1229,33,,,,8021,0
14403100,19:00:44,19:00:44,10386,34,,,,8251.94,0
14403100,19:01:42,19:01:42,1232,35,,,,8554.08,0
14403100,19:02:29,19:02:29,9568,36,,,,8804.67,0
14403100,19:03:16,19:03:16,10384,37,,,,9072.79,0
14403100,19:03:55,19:03:55,1236,38,,,,9286.3,0
14403100,19:04:44,19:04:44,1237,39,,,,9510.01,0
14403100,19:05:35,19:05:35,1238,40,,,,9768.63,0
14403100,19:07:25,19:07:25,1239,41,,,,10206.57,0
14403100,19:08:00,19:08:00,8640,42,,,,10388.58,
14403100,19:08:46,19:08:46,8669,43,,,,10555.36,0
14403100,19:09:50,19:09:50,1242,44,,,,10743.25,0
14403100,19:11:05,19:11:05,1244,45,,,,11029.55,0
14403100,19:12:09,19:12:09,1245,46,,,,11270.79,0
14403100,19:13:17,19:13:17,1246,47,,,,11523.22,0
14403100,19:14:00,19:14:00,9833,48,,,,11672.98,
14403100,19:16:58,19:16:58,2658,49,,,,12325.64,0
14403100,19:17:54,19:17:54,2659,50,,,,12545.8,0
14403100,19:19:00,19:19:00,9868,51,,,,12828.32,
14403100,19:20:34,19:20:34,2660,52,,,,13079.17,0
14403100,19:22:00,19:22:00,9929,53,,,,13370.99,
14403100,19:23:00,19:23:00,2663,54,,,,13636.23,0
14403100,19:24:56,19:24:56,8983,55,,,,14133.67,0
14403100,19:26:00,19:26:00,9870,56,,,,14414.74,
14403100,19:26:45,19:26:45,2321,57,,,,14699.33,0
14403100,19:27:46,19:27:46,10027,58,,,,15067.57,0
14403100,19:28:41,19:28:41,2667,59,,,,15394.06,0
14403100,19:29:44,19:29:44,2669,60,,,,15811.33,0
14403100,19:30:32,19:30:32,2670,61,,,,16062.71,0
14403100,19:32:00,19:32:00,9944,62,,1,,16768.6,
14526020,06:10:00,06:10:00,9961,1,,,1,0,
14526020,06:11:06,06:11:06,1398,2,,,,505.11,0
14526020,06:11:29,06:11:29,6893,3,,,,720.89,0
14526020,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526020,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526020,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526020,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526020,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526020,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526020,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526020,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526020,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526020,06:17:00,06:17:00,1209,13,,,,3265.01,
14526020,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526020,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526020,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526020,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526020,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526020,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526020,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526020,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526020,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526020,06:23:00,06:23:00,1219,23,,,,5218.07,
14526020,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526020,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526020,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526020,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526020,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526020,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526020,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526020,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526020,06:29:00,06:29:00,6627,32,,,,7691.41,
14526020,06:30:02,06:30:02,1229,33,,,,8021,0
14526020,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526020,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526020,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526020,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526020,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526020,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526020,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526020,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526020,06:38:00,06:38:00,8640,42,,,,10388.58,
14526020,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526020,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526020,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526020,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526020,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526020,06:44:00,06:44:00,9833,48,,,,11672.98,
14526020,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526020,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526020,06:50:00,06:50:00,9868,51,,,,12828.32,
14526020,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526020,06:53:00,06:53:00,9929,53,,,,13370.99,
14526020,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526020,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526020,06:57:00,06:57:00,9870,56,,,,14414.74,
14526020,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526020,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526020,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526020,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526020,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526020,07:05:00,07:05:00,9944,62,,1,,16768.6,
14526030,06:10:00,06:10:00,9961,1,,,1,0,
14526030,06:11:06,06:11:06,1398,2,,,,505.11,0
14526030,06:11:29,06:11:29,6893,3,,,,720.89,0
14526030,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526030,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526030,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526030,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526030,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526030,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526030,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526030,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526030,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526030,06:17:00,06:17:00,1209,13,,,,3265.01,
14526030,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526030,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526030,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526030,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526030,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526030,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526030,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526030,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526030,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526030,06:23:00,06:23:00,1219,23,,,,5218.07,
14526030,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526030,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526030,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526030,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526030,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526030,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526030,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526030,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526030,06:29:00,06:29:00,6627,32,,,,7691.41,
14526030,06:30:02,06:30:02,1229,33,,,,8021,0
14526030,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526030,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526030,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526030,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526030,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526030,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526030,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526030,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526030,06:38:00,06:38:00,8640,42,,,,10388.58,
14526030,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526030,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526030,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526030,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526030,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526030,06:44:00,06:44:00,9833,48,,,,11672.98,
14526030,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526030,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526030,06:50:00,06:50:00,9868,51,,,,12828.32,
14526030,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526030,06:53:00,06:53:00,9929,53,,,,13370.99,
14526030,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526030,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526030,06:57:00,06:57:00,9870,56,,,,14414.74,
14526030,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526030,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526030,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526030,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526030,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526030,07:05:00,07:05:00,9944,62,,1,,16768.6,
14526040,06:10:00,06:10:00,9961,1,,,1,0,
14526040,06:11:06,06:11:06,1398,2,,,,505.11,0
14526040,06:11:29,06:11:29,6893,3,,,,720.89,0
14526040,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526040,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526040,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526040,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526040,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526040,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526040,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526040,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526040,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526040,06:17:00,06:17:00,1209,13,,,,3265.01,
14526040,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526040,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526040,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526040,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526040,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526040,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526040,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526040,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526040,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526040,06:23:00,06:23:00,1219,23,,,,5218.07,
14526040,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526040,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526040,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526040,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526040,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526040,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526040,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526040,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526040,06:29:00,06:29:00,6627,32,,,,7691.41,
14526040,06:30:02,06:30:02,1229,33,,,,8021,0
14526040,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526040,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526040,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526040,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526040,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526040,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526040,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526040,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526040,06:38:00,06:38:00,8640,42,,,,10388.58,
14526040,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526040,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526040,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526040,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526040,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526040,06:44:00,06:44:00,9833,48,,,,11672.98,
14526040,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526040,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526040,06:50:00,06:50:00,9868,51,,,,12828.32,
14526040,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526040,06:53:00,06:53:00,9929,53,,,,13370.99,
14526040,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526040,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526040,06:57:00,06:57:00,9870,56,,,,14414.74,
14526040,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526040,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526040,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526040,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526040,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526040,07:05:00,07:05:00,9944,62,,1,,16768.6,
14526050,06:10:00,06:10:00,9961,1,,,1,0,
14526050,06:11:06,06:11:06,1398,2,,,,505.11,0
14526050,06:11:29,06:11:29,6893,3,,,,720.89,0
14526050,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526050,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526050,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526050,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526050,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526050,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526050,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526050,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526050,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526050,06:17:00,06:17:00,1209,13,,,,3265.01,
14526050,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526050,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526050,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526050,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526050,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526050,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526050,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526050,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526050,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526050,06:23:00,06:23:00,1219,23,,,,5218.07,
14526050,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526050,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526050,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526050,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526050,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526050,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526050,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526050,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526050,06:29:00,06:29:00,6627,32,,,,7691.41,
14526050,06:30:02,06:30:02,1229,33,,,,8021,0
14526050,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526050,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526050,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526050,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526050,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526050,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526050,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526050,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526050,06:38:00,06:38:00,8640,42,,,,10388.58,
14526050,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526050,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526050,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526050,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526050,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526050,06:44:00,06:44:00,9833,48,,,,11672.98,
14526050,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526050,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526050,06:50:00,06:50:00,9868,51,,,,12828.32,
14526050,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526050,06:53:00,06:53:00,9929,53,,,,13370.99,
14526050,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526050,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526050,06:57:00,06:57:00,9870,56,,,,14414.74,
14526050,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526050,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526050,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526050,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526050,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526050,07:05:00,07:05:00,9944,62,,1,,16768.6,
14526060,06:10:00,06:10:00,9961,1,,,1,0,
14526060,06:11:06,06:11:06,1398,2,,,,505.11,0
14526060,06:11:29,06:11:29,6893,3,,,,720.89,0
14526060,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526060,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526060,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526060,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526060,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526060,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526060,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526060,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526060,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526060,06:17:00,06:17:00,1209,13,,,,3265.01,
14526060,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526060,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526060,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526060,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526060,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526060,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526060,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526060,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526060,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526060,06:23:00,06:23:00,1219,23,,,,5218.07,
14526060,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526060,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526060,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526060,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526060,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526060,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526060,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526060,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526060,06:29:00,06:29:00,6627,32,,,,7691.41,
14526060,06:30:02,06:30:02,1229,33,,,,8021,0
14526060,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526060,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526060,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526060,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526060,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526060,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526060,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526060,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526060,06:38:00,06:38:00,8640,42,,,,10388.58,
14526060,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526060,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526060,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526060,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526060,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526060,06:44:00,06:44:00,9833,48,,,,11672.98,
14526060,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526060,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526060,06:50:00,06:50:00,9868,51,,,,12828.32,
14526060,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526060,06:53:00,06:53:00,9929,53,,,,13370.99,
14526060,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526060,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526060,06:57:00,06:57:00,9870,56,,,,14414.74,
14526060,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526060,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526060,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526060,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526060,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526060,07:05:00,07:05:00,9944,62,,1,,16768.6,
14526090,06:10:00,06:10:00,9961,1,,,1,0,
14526090,06:11:06,06:11:06,1398,2,,,,505.11,0
14526090,06:11:29,06:11:29,6893,3,,,,720.89,0
14526090,06:12:09,06:12:09,1200,4,,,,1101.09,0
14526090,06:12:30,06:12:30,1201,5,,,,1285.84,0
14526090,06:13:03,06:13:03,1202,6,,,,1551.4,0
14526090,06:13:24,06:13:24,1203,7,,,,1738.52,0
14526090,06:14:08,06:14:08,1204,8,,,,2057.05,0
14526090,06:14:44,06:14:44,1205,9,,,,2313.67,0
14526090,06:15:16,06:15:16,1206,10,,,,2525.08,0
14526090,06:15:49,06:15:49,9590,11,,,,2729.34,0
14526090,06:16:30,06:16:30,1208,12,,,,3028.72,0
14526090,06:17:00,06:17:00,1209,13,,,,3265.01,
14526090,06:17:49,06:17:49,1210,14,,,,3499.54,0
14526090,06:18:12,06:18:12,1211,15,,,,3662.14,0
14526090,06:18:40,06:18:40,1212,16,,,,3846.33,0
14526090,06:19:06,06:19:06,1213,17,,,,3975.73,0
14526090,06:19:54,06:19:54,1214,18,,,,4182.75,0
14526090,06:20:53,06:20:53,1215,19,,,,4496.73,0
14526090,06:21:27,06:21:27,1216,20,,,,4687.81,0
14526090,06:21:51,06:21:51,1217,21,,,,4819.55,0
14526090,06:22:18,06:22:18,1218,22,,,,4977.53,0
14526090,06:23:00,06:23:00,1219,23,,,,5218.07,
14526090,06:23:24,06:23:24,1220,24,,,,5392.8,0
14526090,06:24:48,06:24:48,1221,25,,,,5990.25,0
14526090,06:25:33,06:25:33,1222,26,,,,6297.18,0
14526090,06:25:55,06:25:55,1223,27,,,,6454.16,0
14526090,06:26:44,06:26:44,1224,28,,,,6821.06,0
14526090,06:27:04,06:27:04,1225,29,,,,6937.78,0
14526090,06:28:15,06:28:15,1226,30,,,,7400.68,0
14526090,06:28:36,06:28:36,1227,31,,,,7531.22,0
14526090,06:29:00,06:29:00,6627,32,,,,7691.41,
14526090,06:30:02,06:30:02,1229,33,,,,8021,0
14526090,06:30:44,06:30:44,10386,34,,,,8251.94,0
14526090,06:31:42,06:31:42,1232,35,,,,8554.08,0
14526090,06:32:29,06:32:29,9568,36,,,,8804.67,0
14526090,06:33:16,06:33:16,10384,37,,,,9072.79,0
14526090,06:33:55,06:33:55,1236,38,,,,9286.3,0
14526090,06:34:44,06:34:44,1237,39,,,,9510.01,0
14526090,06:35:35,06:35:35,1238,40,,,,9768.63,0
14526090,06:37:25,06:37:25,1239,41,,,,10206.57,0
14526090,06:38:00,06:38:00,8640,42,,,,10388.58,
14526090,06:38:46,06:38:46,8669,43,,,,10555.36,0
14526090,06:39:50,06:39:50,1242,44,,,,10743.25,0
14526090,06:41:05,06:41:05,1244,45,,,,11029.55,0
14526090,06:42:09,06:42:09,1245,46,,,,11270.79,0
14526090,06:43:17,06:43:17,1246,47,,,,11523.22,0
14526090,06:44:00,06:44:00,9833,48,,,,11672.98,
14526090,06:47:33,06:47:33,2658,49,,,,12325.64,0
14526090,06:48:41,06:48:41,2659,50,,,,12545.8,0
14526090,06:50:00,06:50:00,9868,51,,,,12828.32,
14526090,06:51:34,06:51:34,2660,52,,,,13079.17,0
14526090,06:53:00,06:53:00,9929,53,,,,13370.99,
14526090,06:54:00,06:54:00,2663,54,,,,13636.23,0
14526090,06:55:56,06:55:56,8983,55,,,,14133.67,0
14526090,06:57:00,06:57:00,9870,56,,,,14414.74,
14526090,06:58:01,06:58:01,2321,57,,,,14699.33,0
14526090,06:59:22,06:59:22,10027,58,,,,15067.57,0
14526090,07:00:35,07:00:35,2667,59,,,,15394.06,0
14526090,07:01:59,07:01:59,2669,60,,,,15811.33,0
14526090,07:03:03,07:03:03,2670,61,,,,16062.71,0
14526090,07:05:00,07:05:00,9944,62,,1,,16768.6,
1515020,18:55:00,18:55:00,9961,1,,,1,0,
1515020,18:56:25,18:56:25,1398,2,,,,505.11,0
1515020,18:56:55,18:56:55,6893,3,,,,720.89,0
1515020,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515020,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515020,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515020,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515020,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515020,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515020,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515020,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515020,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515020,19:04:00,19:04:00,1209,13,,,,3265.01,
1515020,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515020,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515020,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515020,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515020,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515020,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515020,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515020,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515020,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515020,19:09:00,19:09:00,1219,23,,,,5218.07,
1515020,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515020,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515020,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515020,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515020,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515020,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515020,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515020,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515020,19:15:00,19:15:00,6627,32,,,,7691.41,
1515020,19:16:02,19:16:02,1229,33,,,,8021,0
1515020,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515020,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515020,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515020,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515020,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515020,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515020,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515020,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515020,19:24:00,19:24:00,8640,42,,,,10388.58,
1515020,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515020,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515020,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515020,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515020,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515020,19:30:00,19:30:00,9833,48,,,,11672.98,
1515020,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515020,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515020,19:37:00,19:37:00,9868,51,,,,12828.32,
1515020,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515020,19:40:00,19:40:00,9929,53,,,,13370.99,
1515020,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515020,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515020,19:43:00,19:43:00,9870,56,,,,14414.74,
1515020,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515020,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515020,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515020,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515020,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515020,19:53:00,19:53:00,9944,62,,1,,16768.6,
1515030,18:55:00,18:55:00,9961,1,,,1,0,
1515030,18:56:25,18:56:25,1398,2,,,,505.11,0
1515030,18:56:55,18:56:55,6893,3,,,,720.89,0
1515030,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515030,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515030,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515030,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515030,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515030,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515030,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515030,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515030,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515030,19:04:00,19:04:00,1209,13,,,,3265.01,
1515030,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515030,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515030,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515030,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515030,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515030,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515030,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515030,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515030,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515030,19:09:00,19:09:00,1219,23,,,,5218.07,
1515030,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515030,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515030,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515030,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515030,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515030,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515030,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515030,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515030,19:15:00,19:15:00,6627,32,,,,7691.41,
1515030,19:16:02,19:16:02,1229,33,,,,8021,0
1515030,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515030,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515030,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515030,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515030,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515030,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515030,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515030,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515030,19:24:00,19:24:00,8640,42,,,,10388.58,
1515030,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515030,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515030,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515030,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515030,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515030,19:30:00,19:30:00,9833,48,,,,11672.98,
1515030,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515030,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515030,19:37:00,19:37:00,9868,51,,,,12828.32,
1515030,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515030,19:40:00,19:40:00,9929,53,,,,13370.99,
1515030,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515030,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515030,19:43:00,19:43:00,9870,56,,,,14414.74,
1515030,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515030,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515030,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515030,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515030,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515030,19:53:00,19:53:00,9944,62,,1,,16768.6,
1515040,18:55:00,18:55:00,9961,1,,,1,0,
1515040,18:56:25,18:56:25,1398,2,,,,505.11,0
1515040,18:56:55,18:56:55,6893,3,,,,720.89,0
1515040,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515040,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515040,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515040,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515040,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515040,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515040,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515040,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515040,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515040,19:04:00,19:04:00,1209,13,,,,3265.01,
1515040,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515040,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515040,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515040,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515040,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515040,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515040,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515040,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515040,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515040,19:09:00,19:09:00,1219,23,,,,5218.07,
1515040,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515040,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515040,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515040,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515040,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515040,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515040,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515040,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515040,19:15:00,19:15:00,6627,32,,,,7691.41,
1515040,19:16:02,19:16:02,1229,33,,,,8021,0
1515040,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515040,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515040,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515040,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515040,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515040,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515040,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515040,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515040,19:24:00,19:24:00,8640,42,,,,10388.58,
1515040,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515040,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515040,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515040,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515040,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515040,19:30:00,19:30:00,9833,48,,,,11672.98,
1515040,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515040,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515040,19:37:00,19:37:00,9868,51,,,,12828.32,
1515040,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515040,19:40:00,19:40:00,9929,53,,,,13370.99,
1515040,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515040,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515040,19:43:00,19:43:00,9870,56,,,,14414.74,
1515040,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515040,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515040,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515040,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515040,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515040,19:53:00,19:53:00,9944,62,,1,,16768.6,
1515050,18:55:00,18:55:00,9961,1,,,1,0,
1515050,18:56:25,18:56:25,1398,2,,,,505.11,0
1515050,18:56:55,18:56:55,6893,3,,,,720.89,0
1515050,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515050,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515050,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515050,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515050,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515050,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515050,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515050,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515050,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515050,19:04:00,19:04:00,1209,13,,,,3265.01,
1515050,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515050,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515050,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515050,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515050,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515050,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515050,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515050,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515050,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515050,19:09:00,19:09:00,1219,23,,,,5218.07,
1515050,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515050,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515050,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515050,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515050,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515050,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515050,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515050,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515050,19:15:00,19:15:00,6627,32,,,,7691.41,
1515050,19:16:02,19:16:02,1229,33,,,,8021,0
1515050,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515050,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515050,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515050,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515050,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515050,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515050,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515050,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515050,19:24:00,19:24:00,8640,42,,,,10388.58,
1515050,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515050,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515050,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515050,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515050,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515050,19:30:00,19:30:00,9833,48,,,,11672.98,
1515050,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515050,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515050,19:37:00,19:37:00,9868,51,,,,12828.32,
1515050,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515050,19:40:00,19:40:00,9929,53,,,,13370.99,
1515050,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515050,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515050,19:43:00,19:43:00,9870,56,,,,14414.74,
1515050,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515050,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515050,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515050,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515050,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515050,19:53:00,19:53:00,9944,62,,1,,16768.6,
1515060,18:55:00,18:55:00,9961,1,,,1,0,
1515060,18:56:25,18:56:25,1398,2,,,,505.11,0
1515060,18:56:55,18:56:55,6893,3,,,,720.89,0
1515060,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515060,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515060,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515060,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515060,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515060,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515060,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515060,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515060,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515060,19:04:00,19:04:00,1209,13,,,,3265.01,
1515060,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515060,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515060,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515060,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515060,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515060,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515060,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515060,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515060,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515060,19:09:00,19:09:00,1219,23,,,,5218.07,
1515060,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515060,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515060,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515060,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515060,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515060,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515060,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515060,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515060,19:15:00,19:15:00,6627,32,,,,7691.41,
1515060,19:16:02,19:16:02,1229,33,,,,8021,0
1515060,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515060,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515060,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515060,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515060,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515060,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515060,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515060,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515060,19:24:00,19:24:00,8640,42,,,,10388.58,
1515060,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515060,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515060,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515060,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515060,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515060,19:30:00,19:30:00,9833,48,,,,11672.98,
1515060,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515060,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515060,19:37:00,19:37:00,9868,51,,,,12828.32,
1515060,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515060,19:40:00,19:40:00,9929,53,,,,13370.99,
1515060,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515060,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515060,19:43:00,19:43:00,9870,56,,,,14414.74,
1515060,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515060,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515060,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515060,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515060,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515060,19:53:00,19:53:00,9944,62,,1,,16768.6,
1515090,18:55:00,18:55:00,9961,1,,,1,0,
1515090,18:56:25,18:56:25,1398,2,,,,505.11,0
1515090,18:56:55,18:56:55,6893,3,,,,720.89,0
1515090,18:57:46,18:57:46,1200,4,,,,1101.09,0
1515090,18:58:13,18:58:13,1201,5,,,,1285.84,0
1515090,18:58:56,18:58:56,1202,6,,,,1551.4,0
1515090,18:59:22,18:59:22,1203,7,,,,1738.52,0
1515090,19:00:19,19:00:19,1204,8,,,,2057.05,0
1515090,19:01:05,19:01:05,1205,9,,,,2313.67,0
1515090,19:01:46,19:01:46,1206,10,,,,2525.08,0
1515090,19:02:29,19:02:29,9590,11,,,,2729.34,0
1515090,19:03:22,19:03:22,1208,12,,,,3028.72,0
1515090,19:04:00,19:04:00,1209,13,,,,3265.01,
1515090,19:04:41,19:04:41,1210,14,,,,3499.54,0
1515090,19:05:00,19:05:00,1211,15,,,,3662.14,0
1515090,19:05:23,19:05:23,1212,16,,,,3846.33,0
1515090,19:05:45,19:05:45,1213,17,,,,3975.73,0
1515090,19:06:25,19:06:25,1214,18,,,,4182.75,0
1515090,19:07:14,19:07:14,1215,19,,,,4496.73,0
1515090,19:07:42,19:07:42,1216,20,,,,4687.81,0
1515090,19:08:03,19:08:03,1217,21,,,,4819.55,0
1515090,19:08:25,19:08:25,1218,22,,,,4977.53,0
1515090,19:09:00,19:09:00,1219,23,,,,5218.07,
1515090,19:09:24,19:09:24,1220,24,,,,5392.8,0
1515090,19:10:48,19:10:48,1221,25,,,,5990.25,0
1515090,19:11:33,19:11:33,1222,26,,,,6297.18,0
1515090,19:11:55,19:11:55,1223,27,,,,6454.16,0
1515090,19:12:44,19:12:44,1224,28,,,,6821.06,0
1515090,19:13:04,19:13:04,1225,29,,,,6937.78,0
1515090,19:14:15,19:14:15,1226,30,,,,7400.68,0
1515090,19:14:36,19:14:36,1227,31,,,,7531.22,0
1515090,19:15:00,19:15:00,6627,32,,,,7691.41,
1515090,19:16:02,19:16:02,1229,33,,,,8021,0
1515090,19:16:44,19:16:44,10386,34,,,,8251.94,0
1515090,19:17:42,19:17:42,1232,35,,,,8554.08,0
1515090,19:18:29,19:18:29,9568,36,,,,8804.67,0
1515090,19:19:16,19:19:16,10384,37,,,,9072.79,0
1515090,19:19:55,19:19:55,1236,38,,,,9286.3,0
1515090,19:20:44,19:20:44,1237,39,,,,9510.01,0
1515090,19:21:35,19:21:35,1238,40,,,,9768.63,0
1515090,19:23:25,19:23:25,1239,41,,,,10206.57,0
1515090,19:24:00,19:24:00,8640,42,,,,10388.58,
1515090,19:24:46,19:24:46,8669,43,,,,10555.36,0
1515090,19:25:50,19:25:50,1242,44,,,,10743.25,0
1515090,19:27:05,19:27:05,1244,45,,,,11029.55,0
1515090,19:28:09,19:28:09,1245,46,,,,11270.79,0
1515090,19:29:17,19:29:17,1246,47,,,,11523.22,0
1515090,19:30:00,19:30:00,9833,48,,,,11672.98,
1515090,19:34:09,19:34:09,2658,49,,,,12325.64,0
1515090,19:35:28,19:35:28,2659,50,,,,12545.8,0
1515090,19:37:00,19:37:00,9868,51,,,,12828.32,
1515090,19:38:34,19:38:34,2660,52,,,,13079.17,0
1515090,19:40:00,19:40:00,9929,53,,,,13370.99,
1515090,19:40:45,19:40:45,2663,54,,,,13636.23,0
1515090,19:42:12,19:42:12,8983,55,,,,14133.67,0
1515090,19:43:00,19:43:00,9870,56,,,,14414.74,
1515090,19:44:16,19:44:16,2321,57,,,,14699.33,0
1515090,19:45:58,19:45:58,10027,58,,,,15067.57,0
1515090,19:47:29,19:47:29,2667,59,,,,15394.06,0
1515090,19:49:14,19:49:14,2669,60,,,,15811.33,0
1515090,19:50:34,19:50:34,2670,61,,,,16062.71,0
1515090,19:53:00,19:53:00,9944,62,,1,,16768.6,
1519070,08:12:00,08:12:00,9961,1,,,1,0,
1519070,08:13:25,08:13:25,1398,2,,,,505.11,0
1519070,08:13:55,08:13:55,6893,3,,,,720.89,0
1519070,08:14:46,08:14:46,1200,4,,,,1101.09,0
1519070,08:15:13,08:15:13,1201,5,,,,1285.84,0
1519070,08:15:56,08:15:56,1202,6,,,,1551.4,0
1519070,08:16:22,08:16:22,1203,7,,,,1738.52,0
1519070,08:17:19,08:17:19,1204,8,,,,2057.05,0
1519070,08:18:05,08:18:05,1205,9,,,,2313.67,0
1519070,08:18:46,08:18:46,1206,10,,,,2525.08,0
1519070,08:19:29,08:19:29,9590,11,,,,2729.34,0
1519070,08:20:22,08:20:22,1208,12,,,,3028.72,0
1519070,08:21:00,08:21:00,1209,13,,,,3265.01,
1519070,08:21:24,08:21:24,1210,14,,,,3499.54,0
1519070,08:21:36,08:21:36,1211,15,,,,3662.14,0
1519070,08:21:50,08:21:50,1212,16,,,,3846.33,0
1519070,08:22:03,08:22:03,1213,17,,,,3975.73,0
1519070,08:22:27,08:22:27,1214,18,,,,4182.75,0
1519070,08:22:56,08:22:56,1215,19,,,,4496.73,0
1519070,08:23:13,08:23:13,1216,20,,,,4687.81,0
1519070,08:23:25,08:23:25,1217,21,,,,4819.55,0
1519070,08:23:39,08:23:39,1218,22,,,,4977.53,0
1519070,08:24:00,08:24:00,1219,23,,,,5218.07,
1519070,08:24:20,08:24:20,1220,24,,,,5392.8,0
1519070,08:25:30,08:25:30,1221,25,,,,5990.25,0
1519070,08:26:07,08:26:07,1222,26,,,,6297.18,0
1519070,08:26:25,08:26:25,1223,27,,,,6454.16,0
1519070,08:27:07,08:27:07,1224,28,,,,6821.06,0
1519070,08:27:23,08:27:23,1225,29,,,,6937.78,0
1519070,08:28:22,08:28:22,1226,30,,,,7400.68,0
1519070,08:28:40,08:28:40,1227,31,,,,7531.22,0
1519070,08:29:00,08:29:00,6627,32,,,,7691.41,
1519070,08:29:55,08:29:55,1229,33,,,,8021,0
1519070,08:30:33,08:30:33,10386,34,,,,8251.94,0
1519070,08:31:24,08:31:24,1232,35,,,,8554.08,0
1519070,08:32:06,08:32:06,9568,36,,,,8804.67,0
1519070,08:32:47,08:32:47,10384,37,,,,9072.79,0
1519070,08:33:22,08:33:22,1236,38,,,,9286.3,0
1519070,08:34:06,08:34:06,1237,39,,,,9510.01,0
1519070,08:34:51,08:34:51,1238,40,,,,9768.63,0
1519070,08:36:28,08:36:28,1239,41,,,,10206.57,0
1519070,08:37:00,08:37:00,8640,42,,,,10388.58,
1519070,08:37:46,08:37:46,8669,43,,,,10555.36,0
1519070,08:38:50,08:38:50,1242,44,,,,10743.25,0
1519070,08:40:05,08:40:05,1244,45,,,,11029.55,0
1519070,08:41:09,08:41:09,1245,46,,,,11270.79,0
1519070,08:42:17,08:42:17,1246,47,,,,11523.22,0
1519070,08:43:00,08:43:00,9833,48,,,,11672.98,
1519070,08:45:22,08:45:22,2658,49,,,,12325.64,0
1519070,08:46:07,08:46:07,2659,50,,,,12545.8,0
1519070,08:47:00,08:47:00,9868,51,,,,12828.32,
1519070,08:48:34,08:48:34,2660,52,,,,13079.17,0
1519070,08:50:00,08:50:00,9929,53,,,,13370.99,
1519070,08:51:00,08:51:00,2663,54,,,,13636.23,0
1519070,08:52:56,08:52:56,8983,55,,,,14133.67,0
1519070,08:54:00,08:54:00,9870,56,,,,14414.74,
1519070,08:54:45,08:54:45,2321,57,,,,14699.33,0
1519070,08:55:46,08:55:46,10027,58,,,,15067.57,0
1519070,08:56:41,08:56:41,2667,59,,,,15394.06,0
1519070,08:57:44,08:57:44,2669,60,,,,15811.33,0
1519070,08:58:32,08:58:32,2670,61,,,,16062.71,0
1519070,09:00:00,09:00:00,9944,62,,1,,16768.6,
1519100,08:12:00,08:12:00,9961,1,,,1,0,
1519100,08:13:25,08:13:25,1398,2,,,,505.11,0
1519100,08:13:55,08:13:55,6893,3,,,,720.89,0
1519100,08:14:46,08:14:46,1200,4,,,,1101.09,0
1519100,08:15:13,08:15:13,1201,5,,,,1285.84,0
1519100,08:15:56,08:15:56,1202,6,,,,1551.4,0
1519100,08:16:22,08:16:22,1203,7,,,,1738.52,0
1519100,08:17:19,08:17:19,1204,8,,,,2057.05,0
1519100,08:18:05,08:18:05,1205,9,,,,2313.67,0
1519100,08:18:46,08:18:46,1206,10,,,,2525.08,0
1519100,08:19:29,08:19:29,9590,11,,,,2729.34,0
1519100,08:20:22,08:20:22,1208,12,,,,3028.72,0
1519100,08:21:00,08:21:00,1209,13,,,,3265.01,
1519100,08:21:24,08:21:24,1210,14,,,,3499.54,0
1519100,08:21:36,08:21:36,1211,15,,,,3662.14,0
1519100,08:21:50,08:21:50,1212,16,,,,3846.33,0
1519100,08:22:03,08:22:03,1213,17,,,,3975.73,0
1519100,08:22:27,08:22:27,1214,18,,,,4182.75,0
1519100,08:22:56,08:22:56,1215,19,,,,4496.73,0
1519100,08:23:13,08:23:13,1216,20,,,,4687.81,0
1519100,08:23:25,08:23:25,1217,21,,,,4819.55,0
1519100,08:23:39,08:23:39,1218,22,,,,4977.53,0
1519100,08:24:00,08:24:00,1219,23,,,,5218.07,
1519100,08:24:20,08:24:20,1220,24,,,,5392.8,0
1519100,08:25:30,08:25:30,1221,25,,,,5990.25,0
1519100,08:26:07,08:26:07,1222,26,,,,6297.18,0
1519100,08:26:25,08:26:25,1223,27,,,,6454.16,0
1519100,08:27:07,08:27:07,1224,28,,,,6821.06,0
1519100,08:27:23,08:27:23,1225,29,,,,6937.78,0
1519100,08:28:22,08:28:22,1226,30,,,,7400.68,0
1519100,08:28:40,08:28:40,1227,31,,,,7531.22,0
1519100,08:29:00,08:29:00,6627,32,,,,7691.41,
1519100,08:29:55,08:29:55,1229,33,,,,8021,0
1519100,08:30:33,08:30:33,10386,34,,,,8251.94,0
1519100,08:31:24,08:31:24,1232,35,,,,8554.08,0
1519100,08:32:06,08:32:06,9568,36,,,,8804.67,0
1519100,08:32:47,08:32:47,10384,37,,,,9072.79,0
1519100,08:33:22,08:33:22,1236,38,,,,9286.3,0
1519100,08:34:06,08:34:06,1237,39,,,,9510.01,0
1519100,08:34:51,08:34:51,1238,40,,,,9768.63,0
1519100,08:36:28,08:36:28,1239,41,,,,10206.57,0
1519100,08:37:00,08:37:00,8640,42,,,,10388.58,
1519100,08:37:46,08:37:46,8669,43,,,,10555.36,0
1519100,08:38:50,08:38:50,1242,44,,,,10743.25,0
1519100,08:40:05,08:40:05,1244,45,,,,11029.55,0
1519100,08:41:09,08:41:09,1245,46,,,,11270.79,0
1519100,08:42:17,08:42:17,1246,47,,,,11523.22,0
1519100,08:43:00,08:43:00,9833,48,,,,11672.98,
1519100,08:45:22,08:45:22,2658,49,,,,12325.64,0
1519100,08:46:07,08:46:07,2659,50,,,,12545.8,0
1519100,08:47:00,08:47:00,9868,51,,,,12828.32,
1519100,08:48:34,08:48:34,2660,52,,,,13079.17,0
1519100,08:50:00,08:50:00,9929,53,,,,13370.99,
1519100,08:51:00,08:51:00,2663,54,,,,13636.23,0
1519100,08:52:56,08:52:56,8983,55,,,,14133.67,0
1519100,08:54:00,08:54:00,9870,56,,,,14414.74,
1519100,08:54:45,08:54:45,2321,57,,,,14699.33,0
1519100,08:55:46,08:55:46,10027,58,,,,15067.57,0
1519100,08:56:41,08:56:41,2667,59,,,,15394.06,0
1519100,08:57:44,08:57:44,2669,60,,,,15811.33,0
1519100,08:58:32,08:58:32,2670,61,,,,16062.71,0
1519100,09:00:00,09:00:00,9944,62,,1,,16768.6,
15304020,10:48:00,10:48:00,9961,1,,,1,0,
15304020,10:49:34,10:49:34,1398,2,,,,505.11,0
15304020,10:50:08,10:50:08,6893,3,,,,720.89,0
15304020,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304020,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304020,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304020,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304020,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304020,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304020,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304020,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304020,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304020,10:58:00,10:58:00,1209,13,,,,3265.01,
15304020,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304020,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304020,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304020,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304020,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304020,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304020,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304020,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304020,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304020,11:03:00,11:03:00,1219,23,,,,5218.07,
15304020,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304020,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304020,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304020,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304020,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304020,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304020,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304020,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304020,11:10:00,11:10:00,6627,32,,,,7691.41,
15304020,11:11:16,11:11:16,1229,33,,,,8021,0
15304020,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304020,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304020,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304020,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304020,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304020,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304020,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304020,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304020,11:21:00,11:21:00,8640,42,,,,10388.58,
15304020,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304020,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304020,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304020,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304020,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304020,11:28:00,11:28:00,9833,48,,,,11672.98,
15304020,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304020,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304020,11:34:00,11:34:00,9868,51,,,,12828.32,
15304020,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304020,11:38:00,11:38:00,9929,53,,,,13370.99,
15304020,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304020,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304020,11:42:00,11:42:00,9870,56,,,,14414.74,
15304020,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304020,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304020,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304020,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304020,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304020,11:55:00,11:55:00,9944,62,,1,,16768.6,
15304030,10:48:00,10:48:00,9961,1,,,1,0,
15304030,10:49:34,10:49:34,1398,2,,,,505.11,0
15304030,10:50:08,10:50:08,6893,3,,,,720.89,0
15304030,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304030,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304030,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304030,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304030,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304030,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304030,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304030,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304030,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304030,10:58:00,10:58:00,1209,13,,,,3265.01,
15304030,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304030,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304030,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304030,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304030,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304030,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304030,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304030,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304030,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304030,11:03:00,11:03:00,1219,23,,,,5218.07,
15304030,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304030,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304030,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304030,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304030,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304030,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304030,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304030,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304030,11:10:00,11:10:00,6627,32,,,,7691.41,
15304030,11:11:16,11:11:16,1229,33,,,,8021,0
15304030,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304030,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304030,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304030,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304030,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304030,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304030,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304030,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304030,11:21:00,11:21:00,8640,42,,,,10388.58,
15304030,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304030,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304030,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304030,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304030,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304030,11:28:00,11:28:00,9833,48,,,,11672.98,
15304030,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304030,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304030,11:34:00,11:34:00,9868,51,,,,12828.32,
15304030,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304030,11:38:00,11:38:00,9929,53,,,,13370.99,
15304030,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304030,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304030,11:42:00,11:42:00,9870,56,,,,14414.74,
15304030,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304030,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304030,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304030,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304030,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304030,11:55:00,11:55:00,9944,62,,1,,16768.6,
15304040,10:48:00,10:48:00,9961,1,,,1,0,
15304040,10:49:34,10:49:34,1398,2,,,,505.11,0
15304040,10:50:08,10:50:08,6893,3,,,,720.89,0
15304040,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304040,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304040,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304040,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304040,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304040,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304040,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304040,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304040,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304040,10:58:00,10:58:00,1209,13,,,,3265.01,
15304040,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304040,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304040,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304040,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304040,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304040,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304040,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304040,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304040,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304040,11:03:00,11:03:00,1219,23,,,,5218.07,
15304040,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304040,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304040,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304040,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304040,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304040,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304040,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304040,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304040,11:10:00,11:10:00,6627,32,,,,7691.41,
15304040,11:11:16,11:11:16,1229,33,,,,8021,0
15304040,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304040,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304040,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304040,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304040,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304040,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304040,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304040,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304040,11:21:00,11:21:00,8640,42,,,,10388.58,
15304040,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304040,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304040,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304040,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304040,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304040,11:28:00,11:28:00,9833,48,,,,11672.98,
15304040,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304040,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304040,11:34:00,11:34:00,9868,51,,,,12828.32,
15304040,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304040,11:38:00,11:38:00,9929,53,,,,13370.99,
15304040,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304040,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304040,11:42:00,11:42:00,9870,56,,,,14414.74,
15304040,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304040,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304040,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304040,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304040,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304040,11:55:00,11:55:00,9944,62,,1,,16768.6,
15304050,10:48:00,10:48:00,9961,1,,,1,0,
15304050,10:49:34,10:49:34,1398,2,,,,505.11,0
15304050,10:50:08,10:50:08,6893,3,,,,720.89,0
15304050,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304050,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304050,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304050,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304050,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304050,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304050,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304050,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304050,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304050,10:58:00,10:58:00,1209,13,,,,3265.01,
15304050,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304050,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304050,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304050,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304050,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304050,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304050,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304050,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304050,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304050,11:03:00,11:03:00,1219,23,,,,5218.07,
15304050,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304050,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304050,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304050,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304050,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304050,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304050,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304050,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304050,11:10:00,11:10:00,6627,32,,,,7691.41,
15304050,11:11:16,11:11:16,1229,33,,,,8021,0
15304050,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304050,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304050,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304050,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304050,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304050,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304050,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304050,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304050,11:21:00,11:21:00,8640,42,,,,10388.58,
15304050,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304050,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304050,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304050,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304050,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304050,11:28:00,11:28:00,9833,48,,,,11672.98,
15304050,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304050,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304050,11:34:00,11:34:00,9868,51,,,,12828.32,
15304050,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304050,11:38:00,11:38:00,9929,53,,,,13370.99,
15304050,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304050,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304050,11:42:00,11:42:00,9870,56,,,,14414.74,
15304050,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304050,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304050,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304050,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304050,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304050,11:55:00,11:55:00,9944,62,,1,,16768.6,
15304060,10:48:00,10:48:00,9961,1,,,1,0,
15304060,10:49:34,10:49:34,1398,2,,,,505.11,0
15304060,10:50:08,10:50:08,6893,3,,,,720.89,0
15304060,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304060,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304060,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304060,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304060,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304060,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304060,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304060,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304060,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304060,10:58:00,10:58:00,1209,13,,,,3265.01,
15304060,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304060,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304060,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304060,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304060,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304060,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304060,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304060,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304060,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304060,11:03:00,11:03:00,1219,23,,,,5218.07,
15304060,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304060,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304060,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304060,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304060,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304060,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304060,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304060,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304060,11:10:00,11:10:00,6627,32,,,,7691.41,
15304060,11:11:16,11:11:16,1229,33,,,,8021,0
15304060,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304060,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304060,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304060,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304060,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304060,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304060,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304060,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304060,11:21:00,11:21:00,8640,42,,,,10388.58,
15304060,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304060,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304060,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304060,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304060,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304060,11:28:00,11:28:00,9833,48,,,,11672.98,
15304060,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304060,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304060,11:34:00,11:34:00,9868,51,,,,12828.32,
15304060,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304060,11:38:00,11:38:00,9929,53,,,,13370.99,
15304060,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304060,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304060,11:42:00,11:42:00,9870,56,,,,14414.74,
15304060,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304060,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304060,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304060,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304060,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304060,11:55:00,11:55:00,9944,62,,1,,16768.6,
15304090,10:48:00,10:48:00,9961,1,,,1,0,
15304090,10:49:34,10:49:34,1398,2,,,,505.11,0
15304090,10:50:08,10:50:08,6893,3,,,,720.89,0
15304090,10:51:05,10:51:05,1200,4,,,,1101.09,0
15304090,10:51:35,10:51:35,1201,5,,,,1285.84,0
15304090,10:52:22,10:52:22,1202,6,,,,1551.4,0
15304090,10:52:52,10:52:52,1203,7,,,,1738.52,0
15304090,10:53:55,10:53:55,1204,8,,,,2057.05,0
15304090,10:54:46,10:54:46,1205,9,,,,2313.67,0
15304090,10:55:31,10:55:31,1206,10,,,,2525.08,0
15304090,10:56:19,10:56:19,9590,11,,,,2729.34,0
15304090,10:57:18,10:57:18,1208,12,,,,3028.72,0
15304090,10:58:00,10:58:00,1209,13,,,,3265.01,
15304090,10:58:41,10:58:41,1210,14,,,,3499.54,0
15304090,10:59:00,10:59:00,1211,15,,,,3662.14,0
15304090,10:59:23,10:59:23,1212,16,,,,3846.33,0
15304090,10:59:45,10:59:45,1213,17,,,,3975.73,0
15304090,11:00:25,11:00:25,1214,18,,,,4182.75,0
15304090,11:01:14,11:01:14,1215,19,,,,4496.73,0
15304090,11:01:42,11:01:42,1216,20,,,,4687.81,0
15304090,11:02:03,11:02:03,1217,21,,,,4819.55,0
15304090,11:02:25,11:02:25,1218,22,,,,4977.53,0
15304090,11:03:00,11:03:00,1219,23,,,,5218.07,
15304090,11:03:28,11:03:28,1220,24,,,,5392.8,0
15304090,11:05:07,11:05:07,1221,25,,,,5990.25,0
15304090,11:05:59,11:05:59,1222,26,,,,6297.18,0
15304090,11:06:24,11:06:24,1223,27,,,,6454.16,0
15304090,11:07:22,11:07:22,1224,28,,,,6821.06,0
15304090,11:07:45,11:07:45,1225,29,,,,6937.78,0
15304090,11:09:07,11:09:07,1226,30,,,,7400.68,0
15304090,11:09:33,11:09:33,1227,31,,,,7531.22,0
15304090,11:10:00,11:10:00,6627,32,,,,7691.41,
15304090,11:11:16,11:11:16,1229,33,,,,8021,0
15304090,11:12:08,11:12:08,10386,34,,,,8251.94,0
15304090,11:13:19,11:13:19,1232,35,,,,8554.08,0
15304090,11:14:16,11:14:16,9568,36,,,,8804.67,0
15304090,11:15:12,11:15:12,10384,37,,,,9072.79,0
15304090,11:16:01,11:16:01,1236,38,,,,9286.3,0
15304090,11:17:01,11:17:01,1237,39,,,,9510.01,0
15304090,11:18:03,11:18:03,1238,40,,,,9768.63,0
15304090,11:20:17,11:20:17,1239,41,,,,10206.57,0
15304090,11:21:00,11:21:00,8640,42,,,,10388.58,
15304090,11:21:54,11:21:54,8669,43,,,,10555.36,0
15304090,11:23:08,11:23:08,1242,44,,,,10743.25,0
15304090,11:24:36,11:24:36,1244,45,,,,11029.55,0
15304090,11:25:51,11:25:51,1245,46,,,,11270.79,0
15304090,11:27:10,11:27:10,1246,47,,,,11523.22,0
15304090,11:28:00,11:28:00,9833,48,,,,11672.98,
15304090,11:31:33,11:31:33,2658,49,,,,12325.64,0
15304090,11:32:41,11:32:41,2659,50,,,,12545.8,0
15304090,11:34:00,11:34:00,9868,51,,,,12828.32,
15304090,11:36:06,11:36:06,2660,52,,,,13079.17,0
15304090,11:38:00,11:38:00,9929,53,,,,13370.99,
15304090,11:39:00,11:39:00,2663,54,,,,13636.23,0
15304090,11:40:56,11:40:56,8983,55,,,,14133.67,0
15304090,11:42:00,11:42:00,9870,56,,,,14414.74,
15304090,11:43:39,11:43:39,2321,57,,,,14699.33,0
15304090,11:45:51,11:45:51,10027,58,,,,15067.57,0
15304090,11:47:49,11:47:49,2667,59,,,,15394.06,0
15304090,11:50:06,11:50:06,2669,60,,,,15811.33,0
15304090,11:51:50,11:51:50,2670,61,,,,16062.71,0
15304090,11:55:00,11:55:00,9944,62,,1,,16768.6,
15672020,09:22:00,09:22:00,9961,1,,,1,0,
15672020,09:23:34,09:23:34,1398,2,,,,505.11,0
15672020,09:24:08,09:24:08,6893,3,,,,720.89,0
15672020,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672020,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672020,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672020,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672020,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672020,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672020,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672020,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672020,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672020,09:32:00,09:32:00,1209,13,,,,3265.01,
15672020,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672020,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672020,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672020,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672020,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672020,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672020,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672020,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672020,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672020,09:37:00,09:37:00,1219,23,,,,5218.07,
15672020,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672020,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672020,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672020,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672020,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672020,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672020,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672020,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672020,09:44:00,09:44:00,6627,32,,,,7691.41,
15672020,09:45:16,09:45:16,1229,33,,,,8021,0
15672020,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672020,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672020,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672020,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672020,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672020,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672020,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672020,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672020,09:55:00,09:55:00,8640,42,,,,10388.58,
15672020,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672020,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672020,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672020,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672020,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672020,10:02:00,10:02:00,9833,48,,,,11672.98,
15672020,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672020,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672020,10:08:00,10:08:00,9868,51,,,,12828.32,
15672020,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672020,10:12:00,10:12:00,9929,53,,,,13370.99,
15672020,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672020,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672020,10:16:00,10:16:00,9870,56,,,,14414.74,
15672020,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672020,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672020,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672020,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672020,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672020,10:29:00,10:29:00,9944,62,,1,,16768.6,
15672030,09:22:00,09:22:00,9961,1,,,1,0,
15672030,09:23:34,09:23:34,1398,2,,,,505.11,0
15672030,09:24:08,09:24:08,6893,3,,,,720.89,0
15672030,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672030,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672030,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672030,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672030,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672030,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672030,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672030,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672030,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672030,09:32:00,09:32:00,1209,13,,,,3265.01,
15672030,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672030,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672030,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672030,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672030,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672030,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672030,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672030,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672030,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672030,09:37:00,09:37:00,1219,23,,,,5218.07,
15672030,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672030,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672030,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672030,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672030,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672030,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672030,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672030,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672030,09:44:00,09:44:00,6627,32,,,,7691.41,
15672030,09:45:16,09:45:16,1229,33,,,,8021,0
15672030,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672030,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672030,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672030,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672030,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672030,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672030,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672030,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672030,09:55:00,09:55:00,8640,42,,,,10388.58,
15672030,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672030,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672030,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672030,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672030,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672030,10:02:00,10:02:00,9833,48,,,,11672.98,
15672030,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672030,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672030,10:08:00,10:08:00,9868,51,,,,12828.32,
15672030,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672030,10:12:00,10:12:00,9929,53,,,,13370.99,
15672030,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672030,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672030,10:16:00,10:16:00,9870,56,,,,14414.74,
15672030,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672030,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672030,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672030,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672030,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672030,10:29:00,10:29:00,9944,62,,1,,16768.6,
15672040,09:22:00,09:22:00,9961,1,,,1,0,
15672040,09:23:34,09:23:34,1398,2,,,,505.11,0
15672040,09:24:08,09:24:08,6893,3,,,,720.89,0
15672040,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672040,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672040,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672040,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672040,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672040,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672040,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672040,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672040,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672040,09:32:00,09:32:00,1209,13,,,,3265.01,
15672040,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672040,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672040,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672040,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672040,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672040,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672040,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672040,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672040,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672040,09:37:00,09:37:00,1219,23,,,,5218.07,
15672040,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672040,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672040,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672040,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672040,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672040,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672040,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672040,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672040,09:44:00,09:44:00,6627,32,,,,7691.41,
15672040,09:45:16,09:45:16,1229,33,,,,8021,0
15672040,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672040,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672040,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672040,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672040,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672040,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672040,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672040,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672040,09:55:00,09:55:00,8640,42,,,,10388.58,
15672040,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672040,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672040,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672040,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672040,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672040,10:02:00,10:02:00,9833,48,,,,11672.98,
15672040,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672040,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672040,10:08:00,10:08:00,9868,51,,,,12828.32,
15672040,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672040,10:12:00,10:12:00,9929,53,,,,13370.99,
15672040,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672040,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672040,10:16:00,10:16:00,9870,56,,,,14414.74,
15672040,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672040,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672040,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672040,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672040,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672040,10:29:00,10:29:00,9944,62,,1,,16768.6,
15672050,09:22:00,09:22:00,9961,1,,,1,0,
15672050,09:23:34,09:23:34,1398,2,,,,505.11,0
15672050,09:24:08,09:24:08,6893,3,,,,720.89,0
15672050,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672050,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672050,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672050,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672050,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672050,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672050,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672050,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672050,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672050,09:32:00,09:32:00,1209,13,,,,3265.01,
15672050,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672050,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672050,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672050,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672050,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672050,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672050,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672050,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672050,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672050,09:37:00,09:37:00,1219,23,,,,5218.07,
15672050,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672050,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672050,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672050,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672050,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672050,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672050,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672050,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672050,09:44:00,09:44:00,6627,32,,,,7691.41,
15672050,09:45:16,09:45:16,1229,33,,,,8021,0
15672050,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672050,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672050,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672050,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672050,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672050,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672050,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672050,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672050,09:55:00,09:55:00,8640,42,,,,10388.58,
15672050,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672050,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672050,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672050,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672050,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672050,10:02:00,10:02:00,9833,48,,,,11672.98,
15672050,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672050,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672050,10:08:00,10:08:00,9868,51,,,,12828.32,
15672050,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672050,10:12:00,10:12:00,9929,53,,,,13370.99,
15672050,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672050,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672050,10:16:00,10:16:00,9870,56,,,,14414.74,
15672050,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672050,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672050,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672050,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672050,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672050,10:29:00,10:29:00,9944,62,,1,,16768.6,
15672060,09:22:00,09:22:00,9961,1,,,1,0,
15672060,09:23:34,09:23:34,1398,2,,,,505.11,0
15672060,09:24:08,09:24:08,6893,3,,,,720.89,0
15672060,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672060,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672060,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672060,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672060,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672060,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672060,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672060,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672060,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672060,09:32:00,09:32:00,1209,13,,,,3265.01,
15672060,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672060,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672060,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672060,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672060,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672060,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672060,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672060,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672060,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672060,09:37:00,09:37:00,1219,23,,,,5218.07,
15672060,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672060,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672060,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672060,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672060,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672060,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672060,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672060,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672060,09:44:00,09:44:00,6627,32,,,,7691.41,
15672060,09:45:16,09:45:16,1229,33,,,,8021,0
15672060,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672060,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672060,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672060,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672060,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672060,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672060,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672060,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672060,09:55:00,09:55:00,8640,42,,,,10388.58,
15672060,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672060,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672060,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672060,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672060,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672060,10:02:00,10:02:00,9833,48,,,,11672.98,
15672060,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672060,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672060,10:08:00,10:08:00,9868,51,,,,12828.32,
15672060,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672060,10:12:00,10:12:00,9929,53,,,,13370.99,
15672060,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672060,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672060,10:16:00,10:16:00,9870,56,,,,14414.74,
15672060,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672060,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672060,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672060,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672060,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672060,10:29:00,10:29:00,9944,62,,1,,16768.6,
15672090,09:22:00,09:22:00,9961,1,,,1,0,
15672090,09:23:34,09:23:34,1398,2,,,,505.11,0
15672090,09:24:08,09:24:08,6893,3,,,,720.89,0
15672090,09:25:05,09:25:05,1200,4,,,,1101.09,0
15672090,09:25:35,09:25:35,1201,5,,,,1285.84,0
15672090,09:26:22,09:26:22,1202,6,,,,1551.4,0
15672090,09:26:52,09:26:52,1203,7,,,,1738.52,0
15672090,09:27:55,09:27:55,1204,8,,,,2057.05,0
15672090,09:28:46,09:28:46,1205,9,,,,2313.67,0
15672090,09:29:31,09:29:31,1206,10,,,,2525.08,0
15672090,09:30:19,09:30:19,9590,11,,,,2729.34,0
15672090,09:31:18,09:31:18,1208,12,,,,3028.72,0
15672090,09:32:00,09:32:00,1209,13,,,,3265.01,
15672090,09:32:41,09:32:41,1210,14,,,,3499.54,0
15672090,09:33:00,09:33:00,1211,15,,,,3662.14,0
15672090,09:33:23,09:33:23,1212,16,,,,3846.33,0
15672090,09:33:45,09:33:45,1213,17,,,,3975.73,0
15672090,09:34:25,09:34:25,1214,18,,,,4182.75,0
15672090,09:35:14,09:35:14,1215,19,,,,4496.73,0
15672090,09:35:42,09:35:42,1216,20,,,,4687.81,0
15672090,09:36:03,09:36:03,1217,21,,,,4819.55,0
15672090,09:36:25,09:36:25,1218,22,,,,4977.53,0
15672090,09:37:00,09:37:00,1219,23,,,,5218.07,
15672090,09:37:28,09:37:28,1220,24,,,,5392.8,0
15672090,09:39:07,09:39:07,1221,25,,,,5990.25,0
15672090,09:39:59,09:39:59,1222,26,,,,6297.18,0
15672090,09:40:24,09:40:24,1223,27,,,,6454.16,0
15672090,09:41:22,09:41:22,1224,28,,,,6821.06,0
15672090,09:41:45,09:41:45,1225,29,,,,6937.78,0
15672090,09:43:07,09:43:07,1226,30,,,,7400.68,0
15672090,09:43:33,09:43:33,1227,31,,,,7531.22,0
15672090,09:44:00,09:44:00,6627,32,,,,7691.41,
15672090,09:45:16,09:45:16,1229,33,,,,8021,0
15672090,09:46:08,09:46:08,10386,34,,,,8251.94,0
15672090,09:47:19,09:47:19,1232,35,,,,8554.08,0
15672090,09:48:16,09:48:16,9568,36,,,,8804.67,0
15672090,09:49:12,09:49:12,10384,37,,,,9072.79,0
15672090,09:50:01,09:50:01,1236,38,,,,9286.3,0
15672090,09:51:01,09:51:01,1237,39,,,,9510.01,0
15672090,09:52:03,09:52:03,1238,40,,,,9768.63,0
15672090,09:54:17,09:54:17,1239,41,,,,10206.57,0
15672090,09:55:00,09:55:00,8640,42,,,,10388.58,
15672090,09:55:54,09:55:54,8669,43,,,,10555.36,0
15672090,09:57:08,09:57:08,1242,44,,,,10743.25,0
15672090,09:58:36,09:58:36,1244,45,,,,11029.55,0
15672090,09:59:51,09:59:51,1245,46,,,,11270.79,0
15672090,10:01:10,10:01:10,1246,47,,,,11523.22,0
15672090,10:02:00,10:02:00,9833,48,,,,11672.98,
15672090,10:05:33,10:05:33,2658,49,,,,12325.64,0
15672090,10:06:41,10:06:41,2659,50,,,,12545.8,0
15672090,10:08:00,10:08:00,9868,51,,,,12828.32,
15672090,10:10:06,10:10:06,2660,52,,,,13079.17,0
15672090,10:12:00,10:12:00,9929,53,,,,13370.99,
15672090,10:13:00,10:13:00,2663,54,,,,13636.23,0
15672090,10:14:56,10:14:56,8983,55,,,,14133.67,0
15672090,10:16:00,10:16:00,9870,56,,,,14414.74,
15672090,10:17:39,10:17:39,2321,57,,,,14699.33,0
15672090,10:19:51,10:19:51,10027,58,,,,15067.57,0
15672090,10:21:49,10:21:49,2667,59,,,,15394.06,0
15672090,10:24:06,10:24:06,2669,60,,,,15811.33,0
15672090,10:25:50,10:25:50,2670,61,,,,16062.71,0
15672090,10:29:00,10:29:00,9944,62,,1,,16768.6,
1592010,18:03:00,18:03:00,9961,1,,,1,0,
1592010,18:04:25,18:04:25,1398,2,,,,505.11,0
1592010,18:04:55,18:04:55,6893,3,,,,720.89,0
1592010,18:05:46,18:05:46,1200,4,,,,1101.09,0
1592010,18:06:13,18:06:13,1201,5,,,,1285.84,0
1592010,18:06:56,18:06:56,1202,6,,,,1551.4,0
1592010,18:07:22,18:07:22,1203,7,,,,1738.52,0
1592010,18:08:19,18:08:19,1204,8,,,,2057.05,0
1592010,18:09:05,18:09:05,1205,9,,,,2313.67,0
1592010,18:09:46,18:09:46,1206,10,,,,2525.08,0
1592010,18:10:29,18:10:29,9590,11,,,,2729.34,0
1592010,18:11:22,18:11:22,1208,12,,,,3028.72,0
1592010,18:12:00,18:12:00,1209,13,,,,3265.01,
1592010,18:12:32,18:12:32,1210,14,,,,3499.54,0
1592010,18:12:48,18:12:48,1211,15,,,,3662.14,0
1592010,18:13:06,18:13:06,1212,16,,,,3846.33,0
1592010,18:13:24,18:13:24,1213,17,,,,3975.73,0
1592010,18:13:56,18:13:56,1214,18,,,,4182.75,0
1592010,18:14:35,18:14:35,1215,19,,,,4496.73,0
1592010,18:14:58,18:14:58,1216,20,,,,4687.81,0
1592010,18:15:14,18:15:14,1217,21,,,,4819.55,0
1592010,18:15:32,18:15:32,1218,22,,,,4977.53,0
1592010,18:16:00,18:16:00,1219,23,,,,5218.07,
1592010,18:16:20,18:16:20,1220,24,,,,5392.8,0
1592010,18:17:30,18:17:30,1221,25,,,,5990.25,0
1592010,18:18:07,18:18:07,1222,26,,,,6297.18,0
1592010,18:18:25,18:18:25,1223,27,,,,6454.16,0
1592010,18:19:07,18:19:07,1224,28,,,,6821.06,0
1592010,18:19:23,18:19:23,1225,29,,,,6937.78,0
1592010,18:20:22,18:20:22,1226,30,,,,7400.68,0
1592010,18:20:40,18:20:40,1227,31,,,,7531.22,0
1592010,18:21:00,18:21:00,6627,32,,,,7691.41,
1592010,18:22:02,18:22:02,1229,33,,,,8021,0
1592010,18:22:44,18:22:44,10386,34,,,,8251.94,0
1592010,18:23:42,18:23:42,1232,35,,,,8554.08,0
1592010,18:24:29,18:24:29,9568,36,,,,8804.67,0
1592010,18:25:16,18:25:16,10384,37,,,,9072.79,0
1592010,18:25:55,18:25:55,1236,38,,,,9286.3,0
1592010,18:26:44,18:26:44,1237,39,,,,9510.01,0
1592010,18:27:35,18:27:35,1238,40,,,,9768.63,0
1592010,18:29:25,18:29:25,1239,41,,,,10206.57,0
1592010,18:30:00,18:30:00,8640,42,,,,10388.58,
1592010,18:30:46,18:30:46,8669,43,,,,10555.36,0
1592010,18:31:50,18:31:50,1242,44,,,,10743.25,0
1592010,18:33:05,18:33:05,1244,45,,,,11029.55,0
1592010,18:34:09,18:34:09,1245,46,,,,11270.79,0
1592010,18:35:17,18:35:17,1246,47,,,,11523.22,0
1592010,18:36:00,18:36:00,9833,48,,,,11672.98,
1592010,18:38:58,18:38:58,2658,49,,,,12325.64,0
1592010,18:39:54,18:39:54,2659,50,,,,12545.8,0
1592010,18:41:00,18:41:00,9868,51,,,,12828.32,
1592010,18:42:34,18:42:34,2660,52,,,,13079.17,0
1592010,18:44:00,18:44:00,9929,53,,,,13370.99,
1592010,18:45:00,18:45:00,2663,54,,,,13636.23,0
1592010,18:46:56,18:46:56,8983,55,,,,14133.67,0
1592010,18:48:00,18:48:00,9870,56,,,,14414.74,
1592010,18:48:45,18:48:45,2321,57,,,,14699.33,0
1592010,18:49:46,18:49:46,10027,58,,,,15067.57,0
1592010,18:50:41,18:50:41,2667,59,,,,15394.06,0
1592010,18:51:44,18:51:44,2669,60,,,,15811.33,0
1592010,18:52:32,18:52:32,2670,61,,,,16062.71,0
1592010,18:54:00,18:54:00,9944,62,,1,,16768.6,
1592080,18:03:00,18:03:00,9961,1,,,1,0,
1592080,18:04:25,18:04:25,1398,2,,,,505.11,0
1592080,18:04:55,18:04:55,6893,3,,,,720.89,0
1592080,18:05:46,18:05:46,1200,4,,,,1101.09,0
1592080,18:06:13,18:06:13,1201,5,,,,1285.84,0
1592080,18:06:56,18:06:56,1202,6,,,,1551.4,0
1592080,18:07:22,18:07:22,1203,7,,,,1738.52,0
1592080,18:08:19,18:08:19,1204,8,,,,2057.05,0
1592080,18:09:05,18:09:05,1205,9,,,,2313.67,0
1592080,18:09:46,18:09:46,1206,10,,,,2525.08,0
1592080,18:10:29,18:10:29,9590,11,,,,2729.34,0
1592080,18:11:22,18:11:22,1208,12,,,,3028.72,0
1592080,18:12:00,18:12:00,1209,13,,,,3265.01,
1592080,18:12:32,18:12:32,1210,14,,,,3499.54,0
1592080,18:12:48,18:12:48,1211,15,,,,3662.14,0
1592080,18:13:06,18:13:06,1212,16,,,,3846.33,0
1592080,18:13:24,18:13:24,1213,17,,,,3975.73,0
1592080,18:13:56,18:13:56,1214,18,,,,4182.75,0
1592080,18:14:35,18:14:35,1215,19,,,,4496.73,0
1592080,18:14:58,18:14:58,1216,20,,,,4687.81,0
1592080,18:15:14,18:15:14,1217,21,,,,4819.55,0
1592080,18:15:32,18:15:32,1218,22,,,,4977.53,0
1592080,18:16:00,18:16:00,1219,23,,,,5218.07,
1592080,18:16:20,18:16:20,1220,24,,,,5392.8,0
1592080,18:17:30,18:17:30,1221,25,,,,5990.25,0
1592080,18:18:07,18:18:07,1222,26,,,,6297.18,0
1592080,18:18:25,18:18:25,1223,27,,,,6454.16,0
1592080,18:19:07,18:19:07,1224,28,,,,6821.06,0
1592080,18:19:23,18:19:23,1225,29,,,,6937.78,0
1592080,18:20:22,18:20:22,1226,30,,,,7400.68,0
1592080,18:20:40,18:20:40,1227,31,,,,7531.22,0
1592080,18:21:00,18:21:00,6627,32,,,,7691.41,
1592080,18:22:02,18:22:02,1229,33,,,,8021,0
1592080,18:22:44,18:22:44,10386,34,,,,8251.94,0
1592080,18:23:42,18:23:42,1232,35,,,,8554.08,0
1592080,18:24:29,18:24:29,9568,36,,,,8804.67,0
1592080,18:25:16,18:25:16,10384,37,,,,9072.79,0
1592080,18:25:55,18:25:55,1236,38,,,,9286.3,0
1592080,18:26:44,18:26:44,1237,39,,,,9510.01,0
1592080,18:27:35,18:27:35,1238,40,,,,9768.63,0
1592080,18:29:25,18:29:25,1239,41,,,,10206.57,0
1592080,18:30:00,18:30:00,8640,42,,,,10388.58,
1592080,18:30:46,18:30:46,8669,43,,,,10555.36,0
1592080,18:31:50,18:31:50,1242,44,,,,10743.25,0
1592080,18:33:05,18:33:05,1244,45,,,,11029.55,0
1592080,18:34:09,18:34:09,1245,46,,,,11270.79,0
1592080,18:35:17,18:35:17,1246,47,,,,11523.22,0
1592080,18:36:00,18:36:00,9833,48,,,,11672.98,
1592080,18:38:58,18:38:58,2658,49,,,,12325.64,0
1592080,18:39:54,18:39:54,2659,50,,,,12545.8,0
1592080,18:41:00,18:41:00,9868,51,,,,12828.32,
1592080,18:42:34,18:42:34,2660,52,,,,13079.17,0
1592080,18:44:00,18:44:00,9929,53,,,,13370.99,
1592080,18:45:00,18:45:00,2663,54,,,,13636.23,0
1592080,18:46:56,18:46:56,8983,55,,,,14133.67,0
1592080,18:48:00,18:48:00,9870,56,,,,14414.74,
1592080,18:48:45,18:48:45,2321,57,,,,14699.33,0
1592080,18:49:46,18:49:46,10027,58,,,,15067.57,0
1592080,18:50:41,18:50:41,2667,59,,,,15394.06,0
1592080,18:51:44,18:51:44,2669,60,,,,15811.33,0
1592080,18:52:32,18:52:32,2670,61,,,,16062.71,0
1592080,18:54:00,18:54:00,9944,62,,1,,16768.6,
1592110,18:03:00,18:03:00,9961,1,,,1,0,
1592110,18:04:25,18:04:25,1398,2,,,,505.11,0
1592110,18:04:55,18:04:55,6893,3,,,,720.89,0
1592110,18:05:46,18:05:46,1200,4,,,,1101.09,0
1592110,18:06:13,18:06:13,1201,5,,,,1285.84,0
1592110,18:06:56,18:06:56,1202,6,,,,1551.4,0
1592110,18:07:22,18:07:22,1203,7,,,,1738.52,0
1592110,18:08:19,18:08:19,1204,8,,,,2057.05,0
1592110,18:09:05,18:09:05,1205,9,,,,2313.67,0
1592110,18:09:46,18:09:46,1206,10,,,,2525.08,0
1592110,18:10:29,18:10:29,9590,11,,,,2729.34,0
1592110,18:11:22,18:11:22,1208,12,,,,3028.72,0
1592110,18:12:00,18:12:00,1209,13,,,,3265.01,
1592110,18:12:32,18:12:32,1210,14,,,,3499.54,0
1592110,18:12:48,18:12:48,1211,15,,,,3662.14,0
1592110,18:13:06,18:13:06,1212,16,,,,3846.33,0
1592110,18:13:24,18:13:24,1213,17,,,,3975.73,0
1592110,18:13:56,18:13:56,1214,18,,,,4182.75,0
1592110,18:14:35,18:14:35,1215,19,,,,4496.73,0
1592110,18:14:58,18:14:58,1216,20,,,,4687.81,0
1592110,18:15:14,18:15:14,1217,21,,,,4819.55,0
1592110,18:15:32,18:15:32,1218,22,,,,4977.53,0
1592110,18:16:00,18:16:00,1219,23,,,,5218.07,
1592110,18:16:20,18:16:20,1220,24,,,,5392.8,0
1592110,18:17:30,18:17:30,1221,25,,,,5990.25,0
1592110,18:18:07,18:18:07,1222,26,,,,6297.18,0
1592110,18:18:25,18:18:25,1223,27,,,,6454.16,0
1592110,18:19:07,18:19:07,1224,28,,,,6821.06,0
1592110,18:19:23,18:19:23,1225,29,,,,6937.78,0
1592110,18:20:22,18:20:22,1226,30,,,,7400.68,0
1592110,18:20:40,18:20:40,1227,31,,,,7531.22,0
1592110,18:21:00,18:21:00,6627,32,,,,7691.41,
1592110,18:22:02,18:22:02,1229,33,,,,8021,0
1592110,18:22:44,18:22:44,10386,34,,,,8251.94,0
1592110,18:23:42,18:23:42,1232,35,,,,8554.08,0
1592110,18:24:29,18:24:29,9568,36,,,,8804.67,0
1592110,18:25:16,18:25:16,10384,37,,,,9072.79,0
1592110,18:25:55,18:25:55,1236,38,,,,9286.3,0
1592110,18:26:44,18:26:44,1237,39,,,,9510.01,0
1592110,18:27:35,18:27:35,1238,40,,,,9768.63,0
1592110,18:29:25,18:29:25,1239,41,,,,10206.57,0
1592110,18:30:00,18:30:00,8640,42,,,,10388.58,
1592110,18:30:46,18:30:46,8669,43,,,,10555.36,0
1592110,18:31:50,18:31:50,1242,44,,,,10743.25,0
1592110,18:33:05,18:33:05,1244,45,,,,11029.55,0
1592110,18:34:09,18:34:09,1245,46,,,,11270.79,0
1592110,18:35:17,18:35:17,1246,47,,,,11523.22,0
1592110,18:36:00,18:36:00,9833,48,,,,11672.98,
1592110,18:38:58,18:38:58,2658,49,,,,12325.64,0
1592110,18:39:54,18:39:54,2659,50,,,,12545.8,0
1592110,18:41:00,18:41:00,9868,51,,,,12828.32,
1592110,18:42:34,18:42:34,2660,52,,,,13079.17,0
1592110,18:44:00,18:44:00,9929,53,,,,13370.99,
1592110,18:45:00,18:45:00,2663,54,,,,13636.23,0
1592110,18:46:56,18:46:56,8983,55,,,,14133.67,0
1592110,18:48:00,18:48:00,9870,56,,,,14414.74,
1592110,18:48:45,18:48:45,2321,57,,,,14699.33,0
1592110,18:49:46,18:49:46,10027,58,,,,15067.57,0
1592110,18:50:41,18:50:41,2667,59,,,,15394.06,0
1592110,18:51:44,18:51:44,2669,60,,,,15811.33,0
1592110,18:52:32,18:52:32,2670,61,,,,16062.71,0
1592110,18:54:00,18:54:00,9944,62,,1,,16768.6,
16052020,21:52:00,21:52:00,9961,1,,,1,0,
16052020,21:53:15,21:53:15,1398,2,,,,505.11,0
16052020,21:53:42,21:53:42,6893,3,,,,720.89,0
16052020,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052020,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052020,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052020,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052020,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052020,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052020,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052020,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052020,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052020,22:00:00,22:00:00,1209,13,,,,3265.01,
16052020,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052020,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052020,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052020,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052020,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052020,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052020,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052020,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052020,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052020,22:04:00,22:04:00,1219,23,,,,5218.07,
16052020,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052020,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052020,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052020,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052020,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052020,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052020,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052020,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052020,22:10:00,22:10:00,6627,32,,,,7691.41,
16052020,22:10:48,22:10:48,1229,33,,,,8021,0
16052020,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052020,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052020,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052020,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052020,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052020,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052020,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052020,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052020,22:17:00,22:17:00,8640,42,,,,10388.58,
16052020,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052020,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052020,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052020,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052020,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052020,22:22:00,22:22:00,9833,48,,,,11672.98,
16052020,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052020,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052020,22:28:00,22:28:00,9868,51,,,,12828.32,
16052020,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052020,22:30:00,22:30:00,9929,53,,,,13370.99,
16052020,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052020,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052020,22:33:00,22:33:00,9870,56,,,,14414.74,
16052020,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052020,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052020,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052020,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052020,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052020,22:41:00,22:41:00,9944,62,,1,,16768.6,
16052030,21:52:00,21:52:00,9961,1,,,1,0,
16052030,21:53:15,21:53:15,1398,2,,,,505.11,0
16052030,21:53:42,21:53:42,6893,3,,,,720.89,0
16052030,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052030,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052030,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052030,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052030,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052030,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052030,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052030,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052030,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052030,22:00:00,22:00:00,1209,13,,,,3265.01,
16052030,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052030,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052030,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052030,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052030,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052030,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052030,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052030,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052030,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052030,22:04:00,22:04:00,1219,23,,,,5218.07,
16052030,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052030,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052030,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052030,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052030,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052030,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052030,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052030,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052030,22:10:00,22:10:00,6627,32,,,,7691.41,
16052030,22:10:48,22:10:48,1229,33,,,,8021,0
16052030,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052030,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052030,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052030,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052030,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052030,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052030,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052030,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052030,22:17:00,22:17:00,8640,42,,,,10388.58,
16052030,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052030,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052030,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052030,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052030,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052030,22:22:00,22:22:00,9833,48,,,,11672.98,
16052030,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052030,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052030,22:28:00,22:28:00,9868,51,,,,12828.32,
16052030,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052030,22:30:00,22:30:00,9929,53,,,,13370.99,
16052030,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052030,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052030,22:33:00,22:33:00,9870,56,,,,14414.74,
16052030,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052030,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052030,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052030,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052030,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052030,22:41:00,22:41:00,9944,62,,1,,16768.6,
16052040,21:52:00,21:52:00,9961,1,,,1,0,
16052040,21:53:15,21:53:15,1398,2,,,,505.11,0
16052040,21:53:42,21:53:42,6893,3,,,,720.89,0
16052040,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052040,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052040,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052040,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052040,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052040,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052040,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052040,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052040,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052040,22:00:00,22:00:00,1209,13,,,,3265.01,
16052040,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052040,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052040,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052040,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052040,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052040,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052040,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052040,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052040,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052040,22:04:00,22:04:00,1219,23,,,,5218.07,
16052040,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052040,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052040,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052040,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052040,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052040,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052040,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052040,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052040,22:10:00,22:10:00,6627,32,,,,7691.41,
16052040,22:10:48,22:10:48,1229,33,,,,8021,0
16052040,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052040,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052040,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052040,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052040,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052040,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052040,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052040,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052040,22:17:00,22:17:00,8640,42,,,,10388.58,
16052040,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052040,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052040,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052040,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052040,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052040,22:22:00,22:22:00,9833,48,,,,11672.98,
16052040,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052040,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052040,22:28:00,22:28:00,9868,51,,,,12828.32,
16052040,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052040,22:30:00,22:30:00,9929,53,,,,13370.99,
16052040,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052040,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052040,22:33:00,22:33:00,9870,56,,,,14414.74,
16052040,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052040,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052040,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052040,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052040,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052040,22:41:00,22:41:00,9944,62,,1,,16768.6,
16052050,21:52:00,21:52:00,9961,1,,,1,0,
16052050,21:53:15,21:53:15,1398,2,,,,505.11,0
16052050,21:53:42,21:53:42,6893,3,,,,720.89,0
16052050,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052050,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052050,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052050,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052050,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052050,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052050,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052050,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052050,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052050,22:00:00,22:00:00,1209,13,,,,3265.01,
16052050,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052050,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052050,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052050,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052050,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052050,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052050,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052050,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052050,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052050,22:04:00,22:04:00,1219,23,,,,5218.07,
16052050,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052050,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052050,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052050,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052050,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052050,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052050,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052050,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052050,22:10:00,22:10:00,6627,32,,,,7691.41,
16052050,22:10:48,22:10:48,1229,33,,,,8021,0
16052050,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052050,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052050,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052050,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052050,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052050,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052050,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052050,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052050,22:17:00,22:17:00,8640,42,,,,10388.58,
16052050,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052050,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052050,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052050,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052050,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052050,22:22:00,22:22:00,9833,48,,,,11672.98,
16052050,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052050,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052050,22:28:00,22:28:00,9868,51,,,,12828.32,
16052050,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052050,22:30:00,22:30:00,9929,53,,,,13370.99,
16052050,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052050,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052050,22:33:00,22:33:00,9870,56,,,,14414.74,
16052050,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052050,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052050,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052050,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052050,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052050,22:41:00,22:41:00,9944,62,,1,,16768.6,
16052060,21:52:00,21:52:00,9961,1,,,1,0,
16052060,21:53:15,21:53:15,1398,2,,,,505.11,0
16052060,21:53:42,21:53:42,6893,3,,,,720.89,0
16052060,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052060,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052060,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052060,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052060,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052060,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052060,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052060,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052060,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052060,22:00:00,22:00:00,1209,13,,,,3265.01,
16052060,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052060,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052060,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052060,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052060,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052060,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052060,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052060,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052060,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052060,22:04:00,22:04:00,1219,23,,,,5218.07,
16052060,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052060,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052060,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052060,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052060,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052060,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052060,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052060,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052060,22:10:00,22:10:00,6627,32,,,,7691.41,
16052060,22:10:48,22:10:48,1229,33,,,,8021,0
16052060,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052060,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052060,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052060,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052060,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052060,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052060,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052060,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052060,22:17:00,22:17:00,8640,42,,,,10388.58,
16052060,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052060,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052060,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052060,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052060,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052060,22:22:00,22:22:00,9833,48,,,,11672.98,
16052060,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052060,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052060,22:28:00,22:28:00,9868,51,,,,12828.32,
16052060,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052060,22:30:00,22:30:00,9929,53,,,,13370.99,
16052060,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052060,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052060,22:33:00,22:33:00,9870,56,,,,14414.74,
16052060,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052060,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052060,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052060,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052060,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052060,22:41:00,22:41:00,9944,62,,1,,16768.6,
16052090,21:52:00,21:52:00,9961,1,,,1,0,
16052090,21:53:15,21:53:15,1398,2,,,,505.11,0
16052090,21:53:42,21:53:42,6893,3,,,,720.89,0
16052090,21:54:28,21:54:28,1200,4,,,,1101.09,0
16052090,21:54:52,21:54:52,1201,5,,,,1285.84,0
16052090,21:55:30,21:55:30,1202,6,,,,1551.4,0
16052090,21:55:53,21:55:53,1203,7,,,,1738.52,0
16052090,21:56:44,21:56:44,1204,8,,,,2057.05,0
16052090,21:57:25,21:57:25,1205,9,,,,2313.67,0
16052090,21:58:01,21:58:01,1206,10,,,,2525.08,0
16052090,21:58:39,21:58:39,9590,11,,,,2729.34,0
16052090,21:59:26,21:59:26,1208,12,,,,3028.72,0
16052090,22:00:00,22:00:00,1209,13,,,,3265.01,
16052090,22:00:32,22:00:32,1210,14,,,,3499.54,0
16052090,22:00:48,22:00:48,1211,15,,,,3662.14,0
16052090,22:01:06,22:01:06,1212,16,,,,3846.33,0
16052090,22:01:24,22:01:24,1213,17,,,,3975.73,0
16052090,22:01:56,22:01:56,1214,18,,,,4182.75,0
16052090,22:02:35,22:02:35,1215,19,,,,4496.73,0
16052090,22:02:58,22:02:58,1216,20,,,,4687.81,0
16052090,22:03:14,22:03:14,1217,21,,,,4819.55,0
16052090,22:03:32,22:03:32,1218,22,,,,4977.53,0
16052090,22:04:00,22:04:00,1219,23,,,,5218.07,
16052090,22:04:24,22:04:24,1220,24,,,,5392.8,0
16052090,22:05:48,22:05:48,1221,25,,,,5990.25,0
16052090,22:06:33,22:06:33,1222,26,,,,6297.18,0
16052090,22:06:55,22:06:55,1223,27,,,,6454.16,0
16052090,22:07:44,22:07:44,1224,28,,,,6821.06,0
16052090,22:08:04,22:08:04,1225,29,,,,6937.78,0
16052090,22:09:15,22:09:15,1226,30,,,,7400.68,0
16052090,22:09:36,22:09:36,1227,31,,,,7531.22,0
16052090,22:10:00,22:10:00,6627,32,,,,7691.41,
16052090,22:10:48,22:10:48,1229,33,,,,8021,0
16052090,22:11:21,22:11:21,10386,34,,,,8251.94,0
16052090,22:12:06,22:12:06,1232,35,,,,8554.08,0
16052090,22:12:42,22:12:42,9568,36,,,,8804.67,0
16052090,22:13:19,22:13:19,10384,37,,,,9072.79,0
16052090,22:13:49,22:13:49,1236,38,,,,9286.3,0
16052090,22:14:27,22:14:27,1237,39,,,,9510.01,0
16052090,22:15:07,22:15:07,1238,40,,,,9768.63,0
16052090,22:16:32,22:16:32,1239,41,,,,10206.57,0
16052090,22:17:00,22:17:00,8640,42,,,,10388.58,
16052090,22:17:38,22:17:38,8669,43,,,,10555.36,0
16052090,22:18:32,22:18:32,1242,44,,,,10743.25,0
16052090,22:19:34,22:19:34,1244,45,,,,11029.55,0
16052090,22:20:27,22:20:27,1245,46,,,,11270.79,0
16052090,22:21:24,22:21:24,1246,47,,,,11523.22,0
16052090,22:22:00,22:22:00,9833,48,,,,11672.98,
16052090,22:25:33,22:25:33,2658,49,,,,12325.64,0
16052090,22:26:41,22:26:41,2659,50,,,,12545.8,0
16052090,22:28:00,22:28:00,9868,51,,,,12828.32,
16052090,22:29:03,22:29:03,2660,52,,,,13079.17,0
16052090,22:30:00,22:30:00,9929,53,,,,13370.99,
16052090,22:30:45,22:30:45,2663,54,,,,13636.23,0
16052090,22:32:12,22:32:12,8983,55,,,,14133.67,0
16052090,22:33:00,22:33:00,9870,56,,,,14414.74,
16052090,22:34:01,22:34:01,2321,57,,,,14699.33,0
16052090,22:35:22,22:35:22,10027,58,,,,15067.57,0
16052090,22:36:35,22:36:35,2667,59,,,,15394.06,0
16052090,22:37:59,22:37:59,2669,60,,,,15811.33,0
16052090,22:39:03,22:39:03,2670,61,,,,16062.71,0
16052090,22:41:00,22:41:00,9944,62,,1,,16768.6,
1620010,09:48:00,09:48:00,9961,1,,,1,0,
1620010,09:49:25,09:49:25,1398,2,,,,505.11,0
1620010,09:49:55,09:49:55,6893,3,,,,720.89,0
1620010,09:50:46,09:50:46,1200,4,,,,1101.09,0
1620010,09:51:13,09:51:13,1201,5,,,,1285.84,0
1620010,09:51:56,09:51:56,1202,6,,,,1551.4,0
1620010,09:52:22,09:52:22,1203,7,,,,1738.52,0
1620010,09:53:19,09:53:19,1204,8,,,,2057.05,0
1620010,09:54:05,09:54:05,1205,9,,,,2313.67,0
1620010,09:54:46,09:54:46,1206,10,,,,2525.08,0
1620010,09:55:29,09:55:29,9590,11,,,,2729.34,0
1620010,09:56:22,09:56:22,1208,12,,,,3028.72,0
1620010,09:57:00,09:57:00,1209,13,,,,3265.01,
1620010,09:57:24,09:57:24,1210,14,,,,3499.54,0
1620010,09:57:36,09:57:36,1211,15,,,,3662.14,0
1620010,09:57:50,09:57:50,1212,16,,,,3846.33,0
1620010,09:58:03,09:58:03,1213,17,,,,3975.73,0
1620010,09:58:27,09:58:27,1214,18,,,,4182.75,0
1620010,09:58:56,09:58:56,1215,19,,,,4496.73,0
1620010,09:59:13,09:59:13,1216,20,,,,4687.81,0
1620010,09:59:25,09:59:25,1217,21,,,,4819.55,0
1620010,09:59:39,09:59:39,1218,22,,,,4977.53,0
1620010,10:00:00,10:00:00,1219,23,,,,5218.07,
1620010,10:00:20,10:00:20,1220,24,,,,5392.8,0
1620010,10:01:30,10:01:30,1221,25,,,,5990.25,0
1620010,10:02:07,10:02:07,1222,26,,,,6297.18,0
1620010,10:02:25,10:02:25,1223,27,,,,6454.16,0
1620010,10:03:07,10:03:07,1224,28,,,,6821.06,0
1620010,10:03:23,10:03:23,1225,29,,,,6937.78,0
1620010,10:04:22,10:04:22,1226,30,,,,7400.68,0
1620010,10:04:40,10:04:40,1227,31,,,,7531.22,0
1620010,10:05:00,10:05:00,6627,32,,,,7691.41,
1620010,10:05:55,10:05:55,1229,33,,,,8021,0
1620010,10:06:33,10:06:33,10386,34,,,,8251.94,0
1620010,10:07:24,10:07:24,1232,35,,,,8554.08,0
1620010,10:08:06,10:08:06,9568,36,,,,8804.67,0
1620010,10:08:47,10:08:47,10384,37,,,,9072.79,0
1620010,10:09:22,10:09:22,1236,38,,,,9286.3,0
1620010,10:10:06,10:10:06,1237,39,,,,9510.01,0
1620010,10:10:51,10:10:51,1238,40,,,,9768.63,0
1620010,10:12:28,10:12:28,1239,41,,,,10206.57,0
1620010,10:13:00,10:13:00,8640,42,,,,10388.58,
1620010,10:13:46,10:13:46,8669,43,,,,10555.36,0
1620010,10:14:50,10:14:50,1242,44,,,,10743.25,0
1620010,10:16:05,10:16:05,1244,45,,,,11029.55,0
1620010,10:17:09,10:17:09,1245,46,,,,11270.79,0
1620010,10:18:17,10:18:17,1246,47,,,,11523.22,0
1620010,10:19:00,10:19:00,9833,48,,,,11672.98,
1620010,10:21:22,10:21:22,2658,49,,,,12325.64,0
1620010,10:22:07,10:22:07,2659,50,,,,12545.8,0
1620010,10:23:00,10:23:00,9868,51,,,,12828.32,
1620010,10:24:34,10:24:34,2660,52,,,,13079.17,0
1620010,10:26:00,10:26:00,9929,53,,,,13370.99,
1620010,10:27:00,10:27:00,2663,54,,,,13636.23,0
1620010,10:28:56,10:28:56,8983,55,,,,14133.67,0
1620010,10:30:00,10:30:00,9870,56,,,,14414.74,
1620010,10:30:45,10:30:45,2321,57,,,,14699.33,0
1620010,10:31:46,10:31:46,10027,58,,,,15067.57,0
1620010,10:32:41,10:32:41,2667,59,,,,15394.06,0
1620010,10:33:44,10:33:44,2669,60,,,,15811.33,0
1620010,10:34:32,10:34:32,2670,61,,,,16062.71,0
1620010,10:36:00,10:36:00,9944,62,,1,,16768.6,
1620080,09:48:00,09:48:00,9961,1,,,1,0,
1620080,09:49:25,09:49:25,1398,2,,,,505.11,0
1620080,09:49:55,09:49:55,6893,3,,,,720.89,0
1620080,09:50:46,09:50:46,1200,4,,,,1101.09,0
1620080,09:51:13,09:51:13,1201,5,,,,1285.84,0
1620080,09:51:56,09:51:56,1202,6,,,,1551.4,0
1620080,09:52:22,09:52:22,1203,7,,,,1738.52,0
1620080,09:53:19,09:53:19,1204,8,,,,2057.05,0
1620080,09:54:05,09:54:05,1205,9,,,,2313.67,0
1620080,09:54:46,09:54:46,1206,10,,,,2525.08,0
1620080,09:55:29,09:55:29,9590,11,,,,2729.34,0
1620080,09:56:22,09:56:22,1208,12,,,,3028.72,0
1620080,09:57:00,09:57:00,1209,13,,,,3265.01,
1620080,09:57:24,09:57:24,1210,14,,,,3499.54,0
1620080,09:57:36,09:57:36,1211,15,,,,3662.14,0
1620080,09:57:50,09:57:50,1212,16,,,,3846.33,0
1620080,09:58:03,09:58:03,1213,17,,,,3975.73,0
1620080,09:58:27,09:58:27,1214,18,,,,4182.75,0
1620080,09:58:56,09:58:56,1215,19,,,,4496.73,0
1620080,09:59:13,09:59:13,1216,20,,,,4687.81,0
1620080,09:59:25,09:59:25,1217,21,,,,4819.55,0
1620080,09:59:39,09:59:39,1218,22,,,,4977.53,0
1620080,10:00:00,10:00:00,1219,23,,,,5218.07,
1620080,10:00:20,10:00:20,1220,24,,,,5392.8,0
1620080,10:01:30,10:01:30,1221,25,,,,5990.25,0
1620080,10:02:07,10:02:07,1222,26,,,,6297.18,0
1620080,10:02:25,10:02:25,1223,27,,,,6454.16,0
1620080,10:03:07,10:03:07,1224,28,,,,6821.06,0
1620080,10:03:23,10:03:23,1225,29,,,,6937.78,0
1620080,10:04:22,10:04:22,1226,30,,,,7400.68,0
1620080,10:04:40,10:04:40,1227,31,,,,7531.22,0
1620080,10:05:00,10:05:00,6627,32,,,,7691.41,
1620080,10:05:55,10:05:55,1229,33,,,,8021,0
1620080,10:06:33,10:06:33,10386,34,,,,8251.94,0
1620080,10:07:24,10:07:24,1232,35,,,,8554.08,0
1620080,10:08:06,10:08:06,9568,36,,,,8804.67,0
1620080,10:08:47,10:08:47,10384,37,,,,9072.79,0
1620080,10:09:22,10:09:22,1236,38,,,,9286.3,0
1620080,10:10:06,10:10:06,1237,39,,,,9510.01,0
1620080,10:10:51,10:10:51,1238,40,,,,9768.63,0
1620080,10:12:28,10:12:28,1239,41,,,,10206.57,0
1620080,10:13:00,10:13:00,8640,42,,,,10388.58,
1620080,10:13:46,10:13:46,8669,43,,,,10555.36,0
1620080,10:14:50,10:14:50,1242,44,,,,10743.25,0
1620080,10:16:05,10:16:05,1244,45,,,,11029.55,0
1620080,10:17:09,10:17:09,1245,46,,,,11270.79,0
1620080,10:18:17,10:18:17,1246,47,,,,11523.22,0
1620080,10:19:00,10:19:00,9833,48,,,,11672.98,
1620080,10:21:22,10:21:22,2658,49,,,,12325.64,0
1620080,10:22:07,10:22:07,2659,50,,,,12545.8,0
1620080,10:23:00,10:23:00,9868,51,,,,12828.32,
1620080,10:24:34,10:24:34,2660,52,,,,13079.17,0
1620080,10:26:00,10:26:00,9929,53,,,,13370.99,
1620080,10:27:00,10:27:00,2663,54,,,,13636.23,0
1620080,10:28:56,10:28:56,8983,55,,,,14133.67,0
1620080,10:30:00,10:30:00,9870,56,,,,14414.74,
1620080,10:30:45,10:30:45,2321,57,,,,14699.33,0
1620080,10:31:46,10:31:46,10027,58,,,,15067.57,0
1620080,10:32:41,10:32:41,2667,59,,,,15394.06,0
1620080,10:33:44,10:33:44,2669,60,,,,15811.33,0
1620080,10:34:32,10:34:32,2670,61,,,,16062.71,0
1620080,10:36:00,10:36:00,9944,62,,1,,16768.6,
1620110,09:48:00,09:48:00,9961,1,,,1,0,
1620110,09:49:25,09:49:25,1398,2,,,,505.11,0
1620110,09:49:55,09:49:55,6893,3,,,,720.89,0
1620110,09:50:46,09:50:46,1200,4,,,,1101.09,0
1620110,09:51:13,09:51:13,1201,5,,,,1285.84,0
1620110,09:51:56,09:51:56,1202,6,,,,1551.4,0
1620110,09:52:22,09:52:22,1203,7,,,,1738.52,0
1620110,09:53:19,09:53:19,1204,8,,,,2057.05,0
1620110,09:54:05,09:54:05,1205,9,,,,2313.67,0
1620110,09:54:46,09:54:46,1206,10,,,,2525.08,0
1620110,09:55:29,09:55:29,9590,11,,,,2729.34,0
1620110,09:56:22,09:56:22,1208,12,,,,3028.72,0
1620110,09:57:00,09:57:00,1209,13,,,,3265.01,
1620110,09:57:24,09:57:24,1210,14,,,,3499.54,0
1620110,09:57:36,09:57:36,1211,15,,,,3662.14,0
1620110,09:57:50,09:57:50,1212,16,,,,3846.33,0
1620110,09:58:03,09:58:03,1213,17,,,,3975.73,0
1620110,09:58:27,09:58:27,1214,18,,,,4182.75,0
1620110,09:58:56,09:58:56,1215,19,,,,4496.73,0
1620110,09:59:13,09:59:13,1216,20,,,,4687.81,0
1620110,09:59:25,09:59:25,1217,21,,,,4819.55,0
1620110,09:59:39,09:59:39,1218,22,,,,4977.53,0
1620110,10:00:00,10:00:00,1219,23,,,,5218.07,
1620110,10:00:20,10:00:20,1220,24,,,,5392.8,0
1620110,10:01:30,10:01:30,1221,25,,,,5990.25,0
1620110,10:02:07,10:02:07,1222,26,,,,6297.18,0
1620110,10:02:25,10:02:25,1223,27,,,,6454.16,0
1620110,10:03:07,10:03:07,1224,28,,,,6821.06,0
1620110,10:03:23,10:03:23,1225,29,,,,6937.78,0
1620110,10:04:22,10:04:22,1226,30,,,,7400.68,0
1620110,10:04:40,10:04:40,1227,31,,,,7531.22,0
1620110,10:05:00,10:05:00,6627,32,,,,7691.41,
1620110,10:05:55,10:05:55,1229,33,,,,8021,0
1620110,10:06:33,10:06:33,10386,34,,,,8251.94,0
1620110,10:07:24,10:07:24,1232,35,,,,8554.08,0
1620110,10:08:06,10:08:06,9568,36,,,,8804.67,0
1620110,10:08:47,10:08:47,10384,37,,,,9072.79,0
1620110,10:09:22,10:09:22,1236,38,,,,9286.3,0
1620110,10:10:06,10:10:06,1237,39,,,,9510.01,0
1620110,10:10:51,10:10:51,1238,40,,,,9768.63,0
1620110,10:12:28,10:12:28,1239,41,,,,10206.57,0
1620110,10:13:00,10:13:00,8640,42,,,,10388.58,
1620110,10:13:46,10:13:46,8669,43,,,,10555.36,0
1620110,10:14:50,10:14:50,1242,44,,,,10743.25,0
1620110,10:16:05,10:16:05,1244,45,,,,11029.55,0
1620110,10:17:09,10:17:09,1245,46,,,,11270.79,0
1620110,10:18:17,10:18:17,1246,47,,,,11523.22,0
1620110,10:19:00,10:19:00,9833,48,,,,11672.98,
1620110,10:21:22,10:21:22,2658,49,,,,12325.64,0
1620110,10:22:07,10:22:07,2659,50,,,,12545.8,0
1620110,10:23:00,10:23:00,9868,51,,,,12828.32,
1620110,10:24:34,10:24:34,2660,52,,,,13079.17,0
1620110,10:26:00,10:26:00,9929,53,,,,13370.99,
1620110,10:27:00,10:27:00,2663,54,,,,13636.23,0
1620110,10:28:56,10:28:56,8983,55,,,,14133.67,0
1620110,10:30:00,10:30:00,9870,56,,,,14414.74,
1620110,10:30:45,10:30:45,2321,57,,,,14699.33,0
1620110,10:31:46,10:31:46,10027,58,,,,15067.57,0
1620110,10:32:41,10:32:41,2667,59,,,,15394.06,0
1620110,10:33:44,10:33:44,2669,60,,,,15811.33,0
1620110,10:34:32,10:34:32,2670,61,,,,16062.71,0
1620110,10:36:00,10:36:00,9944,62,,1,,16768.6,
16322070,10:41:00,10:41:00,9961,1,,,1,0,
16322070,10:42:25,10:42:25,1398,2,,,,505.11,0
16322070,10:42:55,10:42:55,6893,3,,,,720.89,0
16322070,10:43:46,10:43:46,1200,4,,,,1101.09,0
16322070,10:44:13,10:44:13,1201,5,,,,1285.84,0
16322070,10:44:56,10:44:56,1202,6,,,,1551.4,0
16322070,10:45:22,10:45:22,1203,7,,,,1738.52,0
16322070,10:46:19,10:46:19,1204,8,,,,2057.05,0
16322070,10:47:05,10:47:05,1205,9,,,,2313.67,0
16322070,10:47:46,10:47:46,1206,10,,,,2525.08,0
16322070,10:48:29,10:48:29,9590,11,,,,2729.34,0
16322070,10:49:22,10:49:22,1208,12,,,,3028.72,0
16322070,10:50:00,10:50:00,1209,13,,,,3265.01,
16322070,10:50:24,10:50:24,1210,14,,,,3499.54,0
16322070,10:50:36,10:50:36,1211,15,,,,3662.14,0
16322070,10:50:50,10:50:50,1212,16,,,,3846.33,0
16322070,10:51:03,10:51:03,1213,17,,,,3975.73,0
16322070,10:51:27,10:51:27,1214,18,,,,4182.75,0
16322070,10:51:56,10:51:56,1215,19,,,,4496.73,0
16322070,10:52:13,10:52:13,1216,20,,,,4687.81,0
16322070,10:52:25,10:52:25,1217,21,,,,4819.55,0
16322070,10:52:39,10:52:39,1218,22,,,,4977.53,0
16322070,10:53:00,10:53:00,1219,23,,,,5218.07,
16322070,10:53:20,10:53:20,1220,24,,,,5392.8,0
16322070,10:54:30,10:54:30,1221,25,,,,5990.25,0
16322070,10:55:07,10:55:07,1222,26,,,,6297.18,0
16322070,10:55:25,10:55:25,1223,27,,,,6454.16,0
16322070,10:56:07,10:56:07,1224,28,,,,6821.06,0
16322070,10:56:23,10:56:23,1225,29,,,,6937.78,0
16322070,10:57:22,10:57:22,1226,30,,,,7400.68,0
16322070,10:57:40,10:57:40,1227,31,,,,7531.22,0
16322070,10:58:00,10:58:00,6627,32,,,,7691.41,
16322070,10:59:02,10:59:02,1229,33,,,,8021,0
16322070,10:59:44,10:59:44,10386,34,,,,8251.94,0
16322070,11:00:42,11:00:42,1232,35,,,,8554.08,0
16322070,11:01:29,11:01:29,9568,36,,,,8804.67,0
16322070,11:02:16,11:02:16,10384,37,,,,9072.79,0
16322070,11:02:55,11:02:55,1236,38,,,,9286.3,0
16322070,11:03:44,11:03:44,1237,39,,,,9510.01,0
16322070,11:04:35,11:04:35,1238,40,,,,9768.63,0
16322070,11:06:25,11:06:25,1239,41,,,,10206.57,0
16322070,11:07:00,11:07:00,8640,42,,,,10388.58,
16322070,11:07:46,11:07:46,8669,43,,,,10555.36,0
16322070,11:08:50,11:08:50,1242,44,,,,10743.25,0
16322070,11:10:05,11:10:05,1244,45,,,,11029.55,0
16322070,11:11:09,11:11:09,1245,46,,,,11270.79,0
16322070,11:12:17,11:12:17,1246,47,,,,11523.22,0
16322070,11:13:00,11:13:00,9833,48,,,,11672.98,
16322070,11:15:58,11:15:58,2658,49,,,,12325.64,0
16322070,11:16:54,11:16:54,2659,50,,,,12545.8,0
16322070,11:18:00,11:18:00,9868,51,,,,12828.32,
16322070,11:19:34,11:19:34,2660,52,,,,13079.17,0
16322070,11:21:00,11:21:00,9929,53,,,,13370.99,
16322070,11:22:00,11:22:00,2663,54,,,,13636.23,0
16322070,11:23:56,11:23:56,8983,55,,,,14133.67,0
16322070,11:25:00,11:25:00,9870,56,,,,14414.74,
16322070,11:25:45,11:25:45,2321,57,,,,14699.33,0
16322070,11:26:46,11:26:46,10027,58,,,,15067.57,0
16322070,11:27:41,11:27:41,2667,59,,,,15394.06,0
16322070,11:28:44,11:28:44,2669,60,,,,15811.33,0
16322070,11:29:32,11:29:32,2670,61,,,,16062.71,0
16322070,11:31:00,11:31:00,9944,62,,1,,16768.6,
16322100,10:41:00,10:41:00,9961,1,,,1,0,
16322100,10:42:25,10:42:25,1398,2,,,,505.11,0
16322100,10:42:55,10:42:55,6893,3,,,,720.89,0
16322100,10:43:46,10:43:46,1200,4,,,,1101.09,0
16322100,10:44:13,10:44:13,1201,5,,,,1285.84,0
16322100,10:44:56,10:44:56,1202,6,,,,1551.4,0
16322100,10:45:22,10:45:22,1203,7,,,,1738.52,0
16322100,10:46:19,10:46:19,1204,8,,,,2057.05,0
16322100,10:47:05,10:47:05,1205,9,,,,2313.67,0
16322100,10:47:46,10:47:46,1206,10,,,,2525.08,0
16322100,10:48:29,10:48:29,9590,11,,,,2729.34,0
16322100,10:49:22,10:49:22,1208,12,,,,3028.72,0
16322100,10:50:00,10:50:00,1209,13,,,,3265.01,
16322100,10:50:24,10:50:24,1210,14,,,,3499.54,0
16322100,10:50:36,10:50:36,1211,15,,,,3662.14,0
16322100,10:50:50,10:50:50,1212,16,,,,3846.33,0
16322100,10:51:03,10:51:03,1213,17,,,,3975.73,0
16322100,10:51:27,10:51:27,1214,18,,,,4182.75,0
16322100,10:51:56,10:51:56,1215,19,,,,4496.73,0
16322100,10:52:13,10:52:13,1216,20,,,,4687.81,0
16322100,10:52:25,10:52:25,1217,21,,,,4819.55,0
16322100,10:52:39,10:52:39,1218,22,,,,4977.53,0
16322100,10:53:00,10:53:00,1219,23,,,,5218.07,
16322100,10:53:20,10:53:20,1220,24,,,,5392.8,0
16322100,10:54:30,10:54:30,1221,25,,,,5990.25,0
16322100,10:55:07,10:55:07,1222,26,,,,6297.18,0
16322100,10:55:25,10:55:25,1223,27,,,,6454.16,0
16322100,10:56:07,10:56:07,1224,28,,,,6821.06,0
16322100,10:56:23,10:56:23,1225,29,,,,6937.78,0
16322100,10:57:22,10:57:22,1226,30,,,,7400.68,0
16322100,10:57:40,10:57:40,1227,31,,,,7531.22,0
16322100,10:58:00,10:58:00,6627,32,,,,7691.41,
16322100,10:59:02,10:59:02,1229,33,,,,8021,0
16322100,10:59:44,10:59:44,10386,34,,,,8251.94,0
16322100,11:00:42,11:00:42,1232,35,,,,8554.08,0
16322100,11:01:29,11:01:29,9568,36,,,,8804.67,0
16322100,11:02:16,11:02:16,10384,37,,,,9072.79,0
16322100,11:02:55,11:02:55,1236,38,,,,9286.3,0
16322100,11:03:44,11:03:44,1237,39,,,,9510.01,0
16322100,11:04:35,11:04:35,1238,40,,,,9768.63,0
16322100,11:06:25,11:06:25,1239,41,,,,10206.57,0
16322100,11:07:00,11:07:00,8640,42,,,,10388.58,
16322100,11:07:46,11:07:46,8669,43,,,,10555.36,0
16322100,11:08:50,11:08:50,1242,44,,,,10743.25,0
16322100,11:10:05,11:10:05,1244,45,,,,11029.55,0
16322100,11:11:09,11:11:09,1245,46,,,,11270.79,0
16322100,11:12:17,11:12:17,1246,47,,,,11523.22,0
16322100,11:13:00,11:13:00,9833,48,,,,11672.98,
16322100,11:15:58,11:15:58,2658,49,,,,12325.64,0
16322100,11:16:54,11:16:54,2659,50,,,,12545.8,0
16322100,11:18:00,11:18:00,9868,51,,,,12828.32,
16322100,11:19:34,11:19:34,2660,52,,,,13079.17,0
16322100,11:21:00,11:21:00,9929,53,,,,13370.99,
16322100,11:22:00,11:22:00,2663,54,,,,13636.23,0
16322100,11:23:56,11:23:56,8983,55,,,,14133.67,0
16322100,11:25:00,11:25:00,9870,56,,,,14414.74,
16322100,11:25:45,11:25:45,2321,57,,,,14699.33,0
16322100,11:26:46,11:26:46,10027,58,,,,15067.57,0
16322100,11:27:41,11:27:41,2667,59,,,,15394.06,0
16322100,11:28:44,11:28:44,2669,60,,,,15811.33,0
16322100,11:29:32,11:29:32,2670,61,,,,16062.71,0
16322100,11:31:00,11:31:00,9944,62,,1,,16768.6,
16375010,16:18:00,16:18:00,9961,1,,,1,0,
16375010,16:19:25,16:19:25,1398,2,,,,505.11,0
16375010,16:19:55,16:19:55,6893,3,,,,720.89,0
16375010,16:20:46,16:20:46,1200,4,,,,1101.09,0
16375010,16:21:13,16:21:13,1201,5,,,,1285.84,0
16375010,16:21:56,16:21:56,1202,6,,,,1551.4,0
16375010,16:22:22,16:22:22,1203,7,,,,1738.52,0
16375010,16:23:19,16:23:19,1204,8,,,,2057.05,0
16375010,16:24:05,16:24:05,1205,9,,,,2313.67,0
16375010,16:24:46,16:24:46,1206,10,,,,2525.08,0
16375010,16:25:29,16:25:29,9590,11,,,,2729.34,0
16375010,16:26:22,16:26:22,1208,12,,,,3028.72,0
16375010,16:27:00,16:27:00,1209,13,,,,3265.01,
16375010,16:27:32,16:27:32,1210,14,,,,3499.54,0
16375010,16:27:48,16:27:48,1211,15,,,,3662.14,0
16375010,16:28:06,16:28:06,1212,16,,,,3846.33,0
16375010,16:28:24,16:28:24,1213,17,,,,3975.73,0
16375010,16:28:56,16:28:56,1214,18,,,,4182.75,0
16375010,16:29:35,16:29:35,1215,19,,,,4496.73,0
16375010,16:29:58,16:29:58,1216,20,,,,4687.81,0
16375010,16:30:14,16:30:14,1217,21,,,,4819.55,0
16375010,16:30:32,16:30:32,1218,22,,,,4977.53,0
16375010,16:31:00,16:31:00,1219,23,,,,5218.07,
16375010,16:31:20,16:31:20,1220,24,,,,5392.8,0
16375010,16:32:30,16:32:30,1221,25,,,,5990.25,0
16375010,16:33:07,16:33:07,1222,26,,,,6297.18,0
16375010,16:33:25,16:33:25,1223,27,,,,6454.16,0
16375010,16:34:07,16:34:07,1224,28,,,,6821.06,0
16375010,16:34:23,16:34:23,1225,29,,,,6937.78,0
16375010,16:35:22,16:35:22,1226,30,,,,7400.68,0
16375010,16:35:40,16:35:40,1227,31,,,,7531.22,0
16375010,16:36:00,16:36:00,6627,32,,,,7691.41,
16375010,16:37:02,16:37:02,1229,33,,,,8021,0
16375010,16:37:44,16:37:44,10386,34,,,,8251.94,0
16375010,16:38:42,16:38:42,1232,35,,,,8554.08,0
16375010,16:39:29,16:39:29,9568,36,,,,8804.67,0
16375010,16:40:16,16:40:16,10384,37,,,,9072.79,0
16375010,16:40:55,16:40:55,1236,38,,,,9286.3,0
16375010,16:41:44,16:41:44,1237,39,,,,9510.01,0
16375010,16:42:35,16:42:35,1238,40,,,,9768.63,0
16375010,16:44:25,16:44:25,1239,41,,,,10206.57,0
16375010,16:45:00,16:45:00,8640,42,,,,10388.58,
16375010,16:45:46,16:45:46,8669,43,,,,10555.36,0
16375010,16:46:50,16:46:50,1242,44,,,,10743.25,0
16375010,16:48:05,16:48:05,1244,45,,,,11029.55,0
16375010,16:49:09,16:49:09,1245,46,,,,11270.79,0
16375010,16:50:17,16:50:17,1246,47,,,,11523.22,0
16375010,16:51:00,16:51:00,9833,48,,,,11672.98,
16375010,16:53:58,16:53:58,2658,49,,,,12325.64,0
16375010,16:54:54,16:54:54,2659,50,,,,12545.8,0
16375010,16:56:00,16:56:00,9868,51,,,,12828.32,
16375010,16:57:34,16:57:34,2660,52,,,,13079.17,0
16375010,16:59:00,16:59:00,9929,53,,,,13370.99,
16375010,17:00:00,17:00:00,2663,54,,,,13636.23,0
16375010,17:01:56,17:01:56,8983,55,,,,14133.67,0
16375010,17:03:00,17:03:00,9870,56,,,,14414.74,
16375010,17:03:45,17:03:45,2321,57,,,,14699.33,0
16375010,17:04:46,17:04:46,10027,58,,,,15067.57,0
16375010,17:05:41,17:05:41,2667,59,,,,15394.06,0
16375010,17:06:44,17:06:44,2669,60,,,,15811.33,0
16375010,17:07:32,17:07:32,2670,61,,,,16062.71,0
16375010,17:09:00,17:09:00,9944,62,,1,,16768.6,
16375080,16:18:00,16:18:00,9961,1,,,1,0,
16375080,16:19:25,16:19:25,1398,2,,,,505.11,0
16375080,16:19:55,16:19:55,6893,3,,,,720.89,0
16375080,16:20:46,16:20:46,1200,4,,,,1101.09,0
16375080,16:21:13,16:21:13,1201,5,,,,1285.84,0
16375080,16:21:56,16:21:56,1202,6,,,,1551.4,0
16375080,16:22:22,16:22:22,1203,7,,,,1738.52,0
16375080,16:23:19,16:23:19,1204,8,,,,2057.05,0
16375080,16:24:05,16:24:05,1205,9,,,,2313.67,0
16375080,16:24:46,16:24:46,1206,10,,,,2525.08,0
16375080,16:25:29,16:25:29,9590,11,,,,2729.34,0
16375080,16:26:22,16:26:22,1208,12,,,,3028.72,0
16375080,16:27:00,16:27:00,1209,13,,,,3265.01,
16375080,16:27:32,16:27:32,1210,14,,,,3499.54,0
16375080,16:27:48,16:27:48,1211,15,,,,3662.14,0
16375080,16:28:06,16:28:06,1212,16,,,,3846.33,0
16375080,16:28:24,16:28:24,1213,17,,,,3975.73,0
16375080,16:28:56,16:28:56,1214,18,,,,4182.75,0
16375080,16:29:35,16:29:35,1215,19,,,,4496.73,0
16375080,16:29:58,16:29:58,1216,20,,,,4687.81,0
16375080,16:30:14,16:30:14,1217,21,,,,4819.55,0
16375080,16:30:32,16:30:32,1218,22,,,,4977.53,0
16375080,16:31:00,16:31:00,1219,23,,,,5218.07,
16375080,16:31:20,16:31:20,1220,24,,,,5392.8,0
16375080,16:32:30,16:32:30,1221,25,,,,5990.25,0
16375080,16:33:07,16:33:07,1222,26,,,,6297.18,0
16375080,16:33:25,16:33:25,1223,27,,,,6454.16,0
16375080,16:34:07,16:34:07,1224,28,,,,6821.06,0
16375080,16:34:23,16:34:23,1225,29,,,,6937.78,0
16375080,16:35:22,16:35:22,1226,30,,,,7400.68,0
16375080,16:35:40,16:35:40,1227,31,,,,7531.22,0
16375080,16:36:00,16:36:00,6627,32,,,,7691.41,
16375080,16:37:02,16:37:02,1229,33,,,,8021,0
16375080,16:37:44,16:37:44,10386,34,,,,8251.94,0
16375080,16:38:42,16:38:42,1232,35,,,,8554.08,0
16375080,16:39:29,16:39:29,9568,36,,,,8804.67,0
16375080,16:40:16,16:40:16,10384,37,,,,9072.79,0
16375080,16:40:55,16:40:55,1236,38,,,,9286.3,0
16375080,16:41:44,16:41:44,1237,39,,,,9510.01,0
16375080,16:42:35,16:42:35,1238,40,,,,9768.63,0
16375080,16:44:25,16:44:25,1239,41,,,,10206.57,0
16375080,16:45:00,16:45:00,8640,42,,,,10388.58,
16375080,16:45:46,16:45:46,8669,43,,,,10555.36,0
16375080,16:46:50,16:46:50,1242,44,,,,10743.25,0
16375080,16:48:05,16:48:05,1244,45,,,,11029.55,0
16375080,16:49:09,16:49:09,1245,46,,,,11270.79,0
16375080,16:50:17,16:50:17,1246,47,,,,11523.22,0
16375080,16:51:00,16:51:00,9833,48,,,,11672.98,
16375080,16:53:58,16:53:58,2658,49,,,,12325.64,0
16375080,16:54:54,16:54:54,2659,50,,,,12545.8,0
16375080,16:56:00,16:56:00,9868,51,,,,12828.32,
16375080,16:57:34,16:57:34,2660,52,,,,13079.17,0
16375080,16:59:00,16:59:00,9929,53,,,,13370.99,
16375080,17:00:00,17:00:00,2663,54,,,,13636.23,0
16375080,17:01:56,17:01:56,8983,55,,,,14133.67,0
16375080,17:03:00,17:03:00,9870,56,,,,14414.74,
16375080,17:03:45,17:03:45,2321,57,,,,14699.33,0
16375080,17:04:46,17:04:46,10027,58,,,,15067.57,0
16375080,17:05:41,17:05:41,2667,59,,,,15394.06,0
16375080,17:06:44,17:06:44,2669,60,,,,15811.33,0
16375080,17:07:32,17:07:32,2670,61,,,,16062.71,0
16375080,17:09:00,17:09:00,9944,62,,1,,16768.6,
16375110,16:18:00,16:18:00,9961,1,,,1,0,
16375110,16:19:25,16:19:25,1398,2,,,,505.11,0
16375110,16:19:55,16:19:55,6893,3,,,,720.89,0
16375110,16:20:46,16:20:46,1200,4,,,,1101.09,0
16375110,16:21:13,16:21:13,1201,5,,,,1285.84,0
16375110,16:21:56,16:21:56,1202,6,,,,1551.4,0
16375110,16:22:22,16:22:22,1203,7,,,,1738.52,0
16375110,16:23:19,16:23:19,1204,8,,,,2057.05,0
16375110,16:24:05,16:24:05,1205,9,,,,2313.67,0
16375110,16:24:46,16:24:46,1206,10,,,,2525.08,0
16375110,16:25:29,16:25:29,9590,11,,,,2729.34,0
16375110,16:26:22,16:26:22,1208,12,,,,3028.72,0
16375110,16:27:00,16:27:00,1209,13,,,,3265.01,
16375110,16:27:32,16:27:32,1210,14,,,,3499.54,0
16375110,16:27:48,16:27:48,1211,15,,,,3662.14,0
16375110,16:28:06,16:28:06,1212,16,,,,3846.33,0
16375110,16:28:24,16:28:24,1213,17,,,,3975.73,0
16375110,16:28:56,16:28:56,1214,18,,,,4182.75,0
16375110,16:29:35,16:29:35,1215,19,,,,4496.73,0
16375110,16:29:58,16:29:58,1216,20,,,,4687.81,0
16375110,16:30:14,16:30:14,1217,21,,,,4819.55,0
16375110,16:30:32,16:30:32,1218,22,,,,4977.53,0
16375110,16:31:00,16:31:00,1219,23,,,,5218.07,
16375110,16:31:20,16:31:20,1220,24,,,,5392.8,0
16375110,16:32:30,16:32:30,1221,25,,,,5990.25,0
16375110,16:33:07,16:33:07,1222,26,,,,6297.18,0
16375110,16:33:25,16:33:25,1223,27,,,,6454.16,0
16375110,16:34:07,16:34:07,1224,28,,,,6821.06,0
16375110,16:34:23,16:34:23,1225,29,,,,6937.78,0
16375110,16:35:22,16:35:22,1226,30,,,,7400.68,0
16375110,16:35:40,16:35:40,1227,31,,,,7531.22,0
16375110,16:36:00,16:36:00,6627,32,,,,7691.41,
16375110,16:37:02,16:37:02,1229,33,,,,8021,0
16375110,16:37:44,16:37:44,10386,34,,,,8251.94,0
16375110,16:38:42,16:38:42,1232,35,,,,8554.08,0
16375110,16:39:29,16:39:29,9568,36,,,,8804.67,0
16375110,16:40:16,16:40:16,10384,37,,,,9072.79,0
16375110,16:40:55,16:40:55,1236,38,,,,9286.3,0
16375110,16:41:44,16:41:44,1237,39,,,,9510.01,0
16375110,16:42:35,16:42:35,1238,40,,,,9768.63,0
16375110,16:44:25,16:44:25,1239,41,,,,10206.57,0
16375110,16:45:00,16:45:00,8640,42,,,,10388.58,
16375110,16:45:46,16:45:46,8669,43,,,,10555.36,0
16375110,16:46:50,16:46:50,1242,44,,,,10743.25,0
16375110,16:48:05,16:48:05,1244,45,,,,11029.55,0
16375110,16:49:09,16:49:09,1245,46,,,,11270.79,0
16375110,16:50:17,16:50:17,1246,47,,,,11523.22,0
16375110,16:51:00,16:51:00,9833,48,,,,11672.98,
16375110,16:53:58,16:53:58,2658,49,,,,12325.64,0
16375110,16:54:54,16:54:54,2659,50,,,,12545.8,0
16375110,16:56:00,16:56:00,9868,51,,,,12828.32,
16375110,16:57:34,16:57:34,2660,52,,,,13079.17,0
16375110,16:59:00,16:59:00,9929,53,,,,13370.99,
16375110,17:00:00,17:00:00,2663,54,,,,13636.23,0
16375110,17:01:56,17:01:56,8983,55,,,,14133.67,0
16375110,17:03:00,17:03:00,9870,56,,,,14414.74,
16375110,17:03:45,17:03:45,2321,57,,,,14699.33,0
16375110,17:04:46,17:04:46,10027,58,,,,15067.57,0
16375110,17:05:41,17:05:41,2667,59,,,,15394.06,0
16375110,17:06:44,17:06:44,2669,60,,,,15811.33,0
16375110,17:07:32,17:07:32,2670,61,,,,16062.71,0
16375110,17:09:00,17:09:00,9944,62,,1,,16768.6,
16503020,20:22:00,20:22:00,9961,1,,,1,0,
16503020,20:23:25,20:23:25,1398,2,,,,505.11,0
16503020,20:23:55,20:23:55,6893,3,,,,720.89,0
16503020,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503020,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503020,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503020,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503020,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503020,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503020,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503020,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503020,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503020,20:31:00,20:31:00,1209,13,,,,3265.01,
16503020,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503020,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503020,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503020,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503020,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503020,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503020,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503020,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503020,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503020,20:35:00,20:35:00,1219,23,,,,5218.07,
16503020,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503020,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503020,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503020,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503020,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503020,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503020,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503020,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503020,20:41:00,20:41:00,6627,32,,,,7691.41,
16503020,20:42:02,20:42:02,1229,33,,,,8021,0
16503020,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503020,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503020,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503020,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503020,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503020,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503020,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503020,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503020,20:50:00,20:50:00,8640,42,,,,10388.58,
16503020,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503020,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503020,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503020,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503020,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503020,20:56:00,20:56:00,9833,48,,,,11672.98,
16503020,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503020,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503020,21:03:00,21:03:00,9868,51,,,,12828.32,
16503020,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503020,21:06:00,21:06:00,9929,53,,,,13370.99,
16503020,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503020,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503020,21:09:00,21:09:00,9870,56,,,,14414.74,
16503020,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503020,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503020,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503020,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503020,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503020,21:18:00,21:18:00,9944,62,,1,,16768.6,
16503030,20:22:00,20:22:00,9961,1,,,1,0,
16503030,20:23:25,20:23:25,1398,2,,,,505.11,0
16503030,20:23:55,20:23:55,6893,3,,,,720.89,0
16503030,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503030,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503030,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503030,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503030,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503030,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503030,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503030,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503030,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503030,20:31:00,20:31:00,1209,13,,,,3265.01,
16503030,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503030,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503030,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503030,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503030,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503030,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503030,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503030,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503030,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503030,20:35:00,20:35:00,1219,23,,,,5218.07,
16503030,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503030,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503030,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503030,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503030,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503030,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503030,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503030,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503030,20:41:00,20:41:00,6627,32,,,,7691.41,
16503030,20:42:02,20:42:02,1229,33,,,,8021,0
16503030,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503030,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503030,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503030,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503030,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503030,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503030,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503030,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503030,20:50:00,20:50:00,8640,42,,,,10388.58,
16503030,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503030,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503030,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503030,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503030,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503030,20:56:00,20:56:00,9833,48,,,,11672.98,
16503030,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503030,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503030,21:03:00,21:03:00,9868,51,,,,12828.32,
16503030,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503030,21:06:00,21:06:00,9929,53,,,,13370.99,
16503030,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503030,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503030,21:09:00,21:09:00,9870,56,,,,14414.74,
16503030,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503030,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503030,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503030,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503030,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503030,21:18:00,21:18:00,9944,62,,1,,16768.6,
16503040,20:22:00,20:22:00,9961,1,,,1,0,
16503040,20:23:25,20:23:25,1398,2,,,,505.11,0
16503040,20:23:55,20:23:55,6893,3,,,,720.89,0
16503040,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503040,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503040,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503040,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503040,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503040,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503040,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503040,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503040,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503040,20:31:00,20:31:00,1209,13,,,,3265.01,
16503040,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503040,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503040,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503040,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503040,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503040,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503040,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503040,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503040,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503040,20:35:00,20:35:00,1219,23,,,,5218.07,
16503040,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503040,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503040,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503040,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503040,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503040,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503040,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503040,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503040,20:41:00,20:41:00,6627,32,,,,7691.41,
16503040,20:42:02,20:42:02,1229,33,,,,8021,0
16503040,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503040,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503040,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503040,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503040,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503040,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503040,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503040,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503040,20:50:00,20:50:00,8640,42,,,,10388.58,
16503040,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503040,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503040,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503040,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503040,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503040,20:56:00,20:56:00,9833,48,,,,11672.98,
16503040,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503040,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503040,21:03:00,21:03:00,9868,51,,,,12828.32,
16503040,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503040,21:06:00,21:06:00,9929,53,,,,13370.99,
16503040,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503040,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503040,21:09:00,21:09:00,9870,56,,,,14414.74,
16503040,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503040,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503040,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503040,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503040,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503040,21:18:00,21:18:00,9944,62,,1,,16768.6,
16503050,20:22:00,20:22:00,9961,1,,,1,0,
16503050,20:23:25,20:23:25,1398,2,,,,505.11,0
16503050,20:23:55,20:23:55,6893,3,,,,720.89,0
16503050,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503050,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503050,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503050,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503050,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503050,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503050,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503050,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503050,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503050,20:31:00,20:31:00,1209,13,,,,3265.01,
16503050,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503050,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503050,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503050,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503050,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503050,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503050,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503050,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503050,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503050,20:35:00,20:35:00,1219,23,,,,5218.07,
16503050,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503050,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503050,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503050,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503050,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503050,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503050,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503050,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503050,20:41:00,20:41:00,6627,32,,,,7691.41,
16503050,20:42:02,20:42:02,1229,33,,,,8021,0
16503050,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503050,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503050,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503050,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503050,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503050,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503050,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503050,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503050,20:50:00,20:50:00,8640,42,,,,10388.58,
16503050,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503050,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503050,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503050,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503050,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503050,20:56:00,20:56:00,9833,48,,,,11672.98,
16503050,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503050,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503050,21:03:00,21:03:00,9868,51,,,,12828.32,
16503050,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503050,21:06:00,21:06:00,9929,53,,,,13370.99,
16503050,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503050,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503050,21:09:00,21:09:00,9870,56,,,,14414.74,
16503050,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503050,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503050,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503050,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503050,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503050,21:18:00,21:18:00,9944,62,,1,,16768.6,
16503060,20:22:00,20:22:00,9961,1,,,1,0,
16503060,20:23:25,20:23:25,1398,2,,,,505.11,0
16503060,20:23:55,20:23:55,6893,3,,,,720.89,0
16503060,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503060,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503060,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503060,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503060,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503060,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503060,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503060,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503060,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503060,20:31:00,20:31:00,1209,13,,,,3265.01,
16503060,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503060,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503060,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503060,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503060,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503060,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503060,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503060,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503060,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503060,20:35:00,20:35:00,1219,23,,,,5218.07,
16503060,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503060,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503060,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503060,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503060,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503060,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503060,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503060,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503060,20:41:00,20:41:00,6627,32,,,,7691.41,
16503060,20:42:02,20:42:02,1229,33,,,,8021,0
16503060,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503060,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503060,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503060,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503060,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503060,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503060,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503060,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503060,20:50:00,20:50:00,8640,42,,,,10388.58,
16503060,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503060,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503060,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503060,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503060,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503060,20:56:00,20:56:00,9833,48,,,,11672.98,
16503060,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503060,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503060,21:03:00,21:03:00,9868,51,,,,12828.32,
16503060,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503060,21:06:00,21:06:00,9929,53,,,,13370.99,
16503060,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503060,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503060,21:09:00,21:09:00,9870,56,,,,14414.74,
16503060,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503060,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503060,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503060,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503060,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503060,21:18:00,21:18:00,9944,62,,1,,16768.6,
16503090,20:22:00,20:22:00,9961,1,,,1,0,
16503090,20:23:25,20:23:25,1398,2,,,,505.11,0
16503090,20:23:55,20:23:55,6893,3,,,,720.89,0
16503090,20:24:46,20:24:46,1200,4,,,,1101.09,0
16503090,20:25:13,20:25:13,1201,5,,,,1285.84,0
16503090,20:25:56,20:25:56,1202,6,,,,1551.4,0
16503090,20:26:22,20:26:22,1203,7,,,,1738.52,0
16503090,20:27:19,20:27:19,1204,8,,,,2057.05,0
16503090,20:28:05,20:28:05,1205,9,,,,2313.67,0
16503090,20:28:46,20:28:46,1206,10,,,,2525.08,0
16503090,20:29:29,20:29:29,9590,11,,,,2729.34,0
16503090,20:30:22,20:30:22,1208,12,,,,3028.72,0
16503090,20:31:00,20:31:00,1209,13,,,,3265.01,
16503090,20:31:32,20:31:32,1210,14,,,,3499.54,0
16503090,20:31:48,20:31:48,1211,15,,,,3662.14,0
16503090,20:32:06,20:32:06,1212,16,,,,3846.33,0
16503090,20:32:24,20:32:24,1213,17,,,,3975.73,0
16503090,20:32:56,20:32:56,1214,18,,,,4182.75,0
16503090,20:33:35,20:33:35,1215,19,,,,4496.73,0
16503090,20:33:58,20:33:58,1216,20,,,,4687.81,0
16503090,20:34:14,20:34:14,1217,21,,,,4819.55,0
16503090,20:34:32,20:34:32,1218,22,,,,4977.53,0
16503090,20:35:00,20:35:00,1219,23,,,,5218.07,
16503090,20:35:24,20:35:24,1220,24,,,,5392.8,0
16503090,20:36:48,20:36:48,1221,25,,,,5990.25,0
16503090,20:37:33,20:37:33,1222,26,,,,6297.18,0
16503090,20:37:55,20:37:55,1223,27,,,,6454.16,0
16503090,20:38:44,20:38:44,1224,28,,,,6821.06,0
16503090,20:39:04,20:39:04,1225,29,,,,6937.78,0
16503090,20:40:15,20:40:15,1226,30,,,,7400.68,0
16503090,20:40:36,20:40:36,1227,31,,,,7531.22,0
16503090,20:41:00,20:41:00,6627,32,,,,7691.41,
16503090,20:42:02,20:42:02,1229,33,,,,8021,0
16503090,20:42:44,20:42:44,10386,34,,,,8251.94,0
16503090,20:43:42,20:43:42,1232,35,,,,8554.08,0
16503090,20:44:29,20:44:29,9568,36,,,,8804.67,0
16503090,20:45:16,20:45:16,10384,37,,,,9072.79,0
16503090,20:45:55,20:45:55,1236,38,,,,9286.3,0
16503090,20:46:44,20:46:44,1237,39,,,,9510.01,0
16503090,20:47:35,20:47:35,1238,40,,,,9768.63,0
16503090,20:49:25,20:49:25,1239,41,,,,10206.57,0
16503090,20:50:00,20:50:00,8640,42,,,,10388.58,
16503090,20:50:46,20:50:46,8669,43,,,,10555.36,0
16503090,20:51:50,20:51:50,1242,44,,,,10743.25,0
16503090,20:53:05,20:53:05,1244,45,,,,11029.55,0
16503090,20:54:09,20:54:09,1245,46,,,,11270.79,0
16503090,20:55:17,20:55:17,1246,47,,,,11523.22,0
16503090,20:56:00,20:56:00,9833,48,,,,11672.98,
16503090,21:00:09,21:00:09,2658,49,,,,12325.64,0
16503090,21:01:28,21:01:28,2659,50,,,,12545.8,0
16503090,21:03:00,21:03:00,9868,51,,,,12828.32,
16503090,21:04:34,21:04:34,2660,52,,,,13079.17,0
16503090,21:06:00,21:06:00,9929,53,,,,13370.99,
16503090,21:06:45,21:06:45,2663,54,,,,13636.23,0
16503090,21:08:12,21:08:12,8983,55,,,,14133.67,0
16503090,21:09:00,21:09:00,9870,56,,,,14414.74,
16503090,21:10:08,21:10:08,2321,57,,,,14699.33,0
16503090,21:11:40,21:11:40,10027,58,,,,15067.57,0
16503090,21:13:02,21:13:02,2667,59,,,,15394.06,0
16503090,21:14:37,21:14:37,2669,60,,,,15811.33,0
16503090,21:15:49,21:15:49,2670,61,,,,16062.71,0
16503090,21:18:00,21:18:00,9944,62,,1,,16768.6,
16734070,11:11:00,11:11:00,9961,1,,,1,0,
16734070,11:12:25,11:12:25,1398,2,,,,505.11,0
16734070,11:12:55,11:12:55,6893,3,,,,720.89,0
16734070,11:13:46,11:13:46,1200,4,,,,1101.09,0
16734070,11:14:13,11:14:13,1201,5,,,,1285.84,0
16734070,11:14:56,11:14:56,1202,6,,,,1551.4,0
16734070,11:15:22,11:15:22,1203,7,,,,1738.52,0
16734070,11:16:19,11:16:19,1204,8,,,,2057.05,0
16734070,11:17:05,11:17:05,1205,9,,,,2313.67,0
16734070,11:17:46,11:17:46,1206,10,,,,2525.08,0
16734070,11:18:29,11:18:29,9590,11,,,,2729.34,0
16734070,11:19:22,11:19:22,1208,12,,,,3028.72,0
16734070,11:20:00,11:20:00,1209,13,,,,3265.01,
16734070,11:20:24,11:20:24,1210,14,,,,3499.54,0
16734070,11:20:36,11:20:36,1211,15,,,,3662.14,0
16734070,11:20:50,11:20:50,1212,16,,,,3846.33,0
16734070,11:21:03,11:21:03,1213,17,,,,3975.73,0
16734070,11:21:27,11:21:27,1214,18,,,,4182.75,0
16734070,11:21:56,11:21:56,1215,19,,,,4496.73,0
16734070,11:22:13,11:22:13,1216,20,,,,4687.81,0
16734070,11:22:25,11:22:25,1217,21,,,,4819.55,0
16734070,11:22:39,11:22:39,1218,22,,,,4977.53,0
16734070,11:23:00,11:23:00,1219,23,,,,5218.07,
16734070,11:23:20,11:23:20,1220,24,,,,5392.8,0
16734070,11:24:30,11:24:30,1221,25,,,,5990.25,0
16734070,11:25:07,11:25:07,1222,26,,,,6297.18,0
16734070,11:25:25,11:25:25,1223,27,,,,6454.16,0
16734070,11:26:07,11:26:07,1224,28,,,,6821.06,0
16734070,11:26:23,11:26:23,1225,29,,,,6937.78,0
16734070,11:27:22,11:27:22,1226,30,,,,7400.68,0
16734070,11:27:40,11:27:40,1227,31,,,,7531.22,0
16734070,11:28:00,11:28:00,6627,32,,,,7691.41,
16734070,11:29:02,11:29:02,1229,33,,,,8021,0
16734070,11:29:44,11:29:44,10386,34,,,,8251.94,0
16734070,11:30:42,11:30:42,1232,35,,,,8554.08,0
16734070,11:31:29,11:31:29,9568,36,,,,8804.67,0
16734070,11:32:16,11:32:16,10384,37,,,,9072.79,0
16734070,11:32:55,11:32:55,1236,38,,,,9286.3,0
16734070,11:33:44,11:33:44,1237,39,,,,9510.01,0
16734070,11:34:35,11:34:35,1238,40,,,,9768.63,0
16734070,11:36:25,11:36:25,1239,41,,,,10206.57,0
16734070,11:37:00,11:37:00,8640,42,,,,10388.58,
16734070,11:37:46,11:37:46,8669,43,,,,10555.36,0
16734070,11:38:50,11:38:50,1242,44,,,,10743.25,0
16734070,11:40:05,11:40:05,1244,45,,,,11029.55,0
16734070,11:41:09,11:41:09,1245,46,,,,11270.79,0
16734070,11:42:17,11:42:17,1246,47,,,,11523.22,0
16734070,11:43:00,11:43:00,9833,48,,,,11672.98,
16734070,11:45:58,11:45:58,2658,49,,,,12325.64,0
16734070,11:46:54,11:46:54,2659,50,,,,12545.8,0
16734070,11:48:00,11:48:00,9868,51,,,,12828.32,
16734070,11:49:34,11:49:34,2660,52,,,,13079.17,0
16734070,11:51:00,11:51:00,9929,53,,,,13370.99,
16734070,11:52:00,11:52:00,2663,54,,,,13636.23,0
16734070,11:53:56,11:53:56,8983,55,,,,14133.67,0
16734070,11:55:00,11:55:00,9870,56,,,,14414.74,
16734070,11:55:45,11:55:45,2321,57,,,,14699.33,0
16734070,11:56:46,11:56:46,10027,58,,,,15067.57,0
16734070,11:57:41,11:57:41,2667,59,,,,15394.06,0
16734070,11:58:44,11:58:44,2669,60,,,,15811.33,0
16734070,11:59:32,11:59:32,2670,61,,,,16062.71,0
16734070,12:01:00,12:01:00,9944,62,,1,,16768.6,
16734100,11:11:00,11:11:00,9961,1,,,1,0,
16734100,11:12:25,11:12:25,1398,2,,,,505.11,0
16734100,11:12:55,11:12:55,6893,3,,,,720.89,0
16734100,11:13:46,11:13:46,1200,4,,,,1101.09,0
16734100,11:14:13,11:14:13,1201,5,,,,1285.84,0
16734100,11:14:56,11:14:56,1202,6,,,,1551.4,0
16734100,11:15:22,11:15:22,1203,7,,,,1738.52,0
16734100,11:16:19,11:16:19,1204,8,,,,2057.05,0
16734100,11:17:05,11:17:05,1205,9,,,,2313.67,0
16734100,11:17:46,11:17:46,1206,10,,,,2525.08,0
16734100,11:18:29,11:18:29,9590,11,,,,2729.34,0
16734100,11:19:22,11:19:22,1208,12,,,,3028.72,0
16734100,11:20:00,11:20:00,1209,13,,,,3265.01,
16734100,11:20:24,11:20:24,1210,14,,,,3499.54,0
16734100,11:20:36,11:20:36,1211,15,,,,3662.14,0
16734100,11:20:50,11:20:50,1212,16,,,,3846.33,0
16734100,11:21:03,11:21:03,1213,17,,,,3975.73,0
16734100,11:21:27,11:21:27,1214,18,,,,4182.75,0
16734100,11:21:56,11:21:56,1215,19,,,,4496.73,0
16734100,11:22:13,11:22:13,1216,20,,,,4687.81,0
16734100,11:22:25,11:22:25,1217,21,,,,4819.55,0
16734100,11:22:39,11:22:39,1218,22,,,,4977.53,0
16734100,11:23:00,11:23:00,1219,23,,,,5218.07,
16734100,11:23:20,11:23:20,1220,24,,,,5392.8,0
16734100,11:24:30,11:24:30,1221,25,,,,5990.25,0
16734100,11:25:07,11:25:07,1222,26,,,,6297.18,0
16734100,11:25:25,11:25:25,1223,27,,,,6454.16,0
16734100,11:26:07,11:26:07,1224,28,,,,6821.06,0
16734100,11:26:23,11:26:23,1225,29,,,,6937.78,0
16734100,11:27:22,11:27:22,1226,30,,,,7400.68,0
16734100,11:27:40,11:27:40,1227,31,,,,7531.22,0
16734100,11:28:00,11:28:00,6627,32,,,,7691.41,
16734100,11:29:02,11:29:02,1229,33,,,,8021,0
16734100,11:29:44,11:29:44,10386,34,,,,8251.94,0
16734100,11:30:42,11:30:42,1232,35,,,,8554.08,0
16734100,11:31:29,11:31:29,9568,36,,,,8804.67,0
16734100,11:32:16,11:32:16,10384,37,,,,9072.79,0
16734100,11:32:55,11:32:55,1236,38,,,,9286.3,0
16734100,11:33:44,11:33:44,1237,39,,,,9510.01,0
16734100,11:34:35,11:34:35,1238,40,,,,9768.63,0
16734100,11:36:25,11:36:25,1239,41,,,,10206.57,0
16734100,11:37:00,11:37:00,8640,42,,,,10388.58,
16734100,11:37:46,11:37:46,8669,43,,,,10555.36,0
16734100,11:38:50,11:38:50,1242,44,,,,10743.25,0
16734100,11:40:05,11:40:05,1244,45,,,,11029.55,0
16734100,11:41:09,11:41:09,1245,46,,,,11270.79,0
16734100,11:42:17,11:42:17,1246,47,,,,11523.22,0
16734100,11:43:00,11:43:00,9833,48,,,,11672.98,
16734100,11:45:58,11:45:58,2658,49,,,,12325.64,0
16734100,11:46:54,11:46:54,2659,50,,,,12545.8,0
16734100,11:48:00,11:48:00,9868,51,,,,12828.32,
16734100,11:49:34,11:49:34,2660,52,,,,13079.17,0
16734100,11:51:00,11:51:00,9929,53,,,,13370.99,
16734100,11:52:00,11:52:00,2663,54,,,,13636.23,0
16734100,11:53:56,11:53:56,8983,55,,,,14133.67,0
16734100,11:55:00,11:55:00,9870,56,,,,14414.74,
16734100,11:55:45,11:55:45,2321,57,,,,14699.33,0
16734100,11:56:46,11:56:46,10027,58,,,,15067.57,0
16734100,11:57:41,11:57:41,2667,59,,,,15394.06,0
16734100,11:58:44,11:58:44,2669,60,,,,15811.33,0
16734100,11:59:32,11:59:32,2670,61,,,,16062.71,0
16734100,12:01:00,12:01:00,9944,62,,1,,16768.6,
16798020,11:03:00,11:03:00,9961,1,,,1,0,
16798020,11:04:34,11:04:34,1398,2,,,,505.11,0
16798020,11:05:08,11:05:08,6893,3,,,,720.89,0
16798020,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798020,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798020,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798020,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798020,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798020,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798020,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798020,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798020,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798020,11:13:00,11:13:00,1209,13,,,,3265.01,
16798020,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798020,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798020,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798020,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798020,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798020,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798020,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798020,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798020,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798020,11:18:00,11:18:00,1219,23,,,,5218.07,
16798020,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798020,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798020,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798020,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798020,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798020,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798020,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798020,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798020,11:25:00,11:25:00,6627,32,,,,7691.41,
16798020,11:26:16,11:26:16,1229,33,,,,8021,0
16798020,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798020,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798020,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798020,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798020,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798020,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798020,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798020,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798020,11:36:00,11:36:00,8640,42,,,,10388.58,
16798020,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798020,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798020,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798020,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798020,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798020,11:43:00,11:43:00,9833,48,,,,11672.98,
16798020,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798020,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798020,11:50:00,11:50:00,9868,51,,,,12828.32,
16798020,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798020,11:54:00,11:54:00,9929,53,,,,13370.99,
16798020,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798020,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798020,11:58:00,11:58:00,9870,56,,,,14414.74,
16798020,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798020,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798020,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798020,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798020,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798020,12:11:00,12:11:00,9944,62,,1,,16768.6,
16798030,11:03:00,11:03:00,9961,1,,,1,0,
16798030,11:04:34,11:04:34,1398,2,,,,505.11,0
16798030,11:05:08,11:05:08,6893,3,,,,720.89,0
16798030,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798030,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798030,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798030,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798030,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798030,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798030,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798030,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798030,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798030,11:13:00,11:13:00,1209,13,,,,3265.01,
16798030,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798030,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798030,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798030,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798030,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798030,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798030,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798030,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798030,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798030,11:18:00,11:18:00,1219,23,,,,5218.07,
16798030,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798030,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798030,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798030,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798030,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798030,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798030,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798030,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798030,11:25:00,11:25:00,6627,32,,,,7691.41,
16798030,11:26:16,11:26:16,1229,33,,,,8021,0
16798030,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798030,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798030,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798030,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798030,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798030,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798030,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798030,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798030,11:36:00,11:36:00,8640,42,,,,10388.58,
16798030,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798030,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798030,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798030,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798030,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798030,11:43:00,11:43:00,9833,48,,,,11672.98,
16798030,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798030,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798030,11:50:00,11:50:00,9868,51,,,,12828.32,
16798030,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798030,11:54:00,11:54:00,9929,53,,,,13370.99,
16798030,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798030,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798030,11:58:00,11:58:00,9870,56,,,,14414.74,
16798030,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798030,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798030,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798030,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798030,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798030,12:11:00,12:11:00,9944,62,,1,,16768.6,
16798040,11:03:00,11:03:00,9961,1,,,1,0,
16798040,11:04:34,11:04:34,1398,2,,,,505.11,0
16798040,11:05:08,11:05:08,6893,3,,,,720.89,0
16798040,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798040,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798040,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798040,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798040,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798040,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798040,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798040,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798040,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798040,11:13:00,11:13:00,1209,13,,,,3265.01,
16798040,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798040,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798040,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798040,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798040,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798040,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798040,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798040,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798040,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798040,11:18:00,11:18:00,1219,23,,,,5218.07,
16798040,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798040,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798040,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798040,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798040,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798040,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798040,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798040,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798040,11:25:00,11:25:00,6627,32,,,,7691.41,
16798040,11:26:16,11:26:16,1229,33,,,,8021,0
16798040,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798040,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798040,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798040,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798040,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798040,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798040,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798040,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798040,11:36:00,11:36:00,8640,42,,,,10388.58,
16798040,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798040,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798040,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798040,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798040,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798040,11:43:00,11:43:00,9833,48,,,,11672.98,
16798040,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798040,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798040,11:50:00,11:50:00,9868,51,,,,12828.32,
16798040,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798040,11:54:00,11:54:00,9929,53,,,,13370.99,
16798040,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798040,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798040,11:58:00,11:58:00,9870,56,,,,14414.74,
16798040,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798040,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798040,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798040,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798040,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798040,12:11:00,12:11:00,9944,62,,1,,16768.6,
16798050,11:03:00,11:03:00,9961,1,,,1,0,
16798050,11:04:34,11:04:34,1398,2,,,,505.11,0
16798050,11:05:08,11:05:08,6893,3,,,,720.89,0
16798050,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798050,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798050,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798050,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798050,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798050,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798050,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798050,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798050,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798050,11:13:00,11:13:00,1209,13,,,,3265.01,
16798050,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798050,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798050,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798050,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798050,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798050,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798050,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798050,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798050,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798050,11:18:00,11:18:00,1219,23,,,,5218.07,
16798050,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798050,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798050,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798050,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798050,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798050,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798050,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798050,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798050,11:25:00,11:25:00,6627,32,,,,7691.41,
16798050,11:26:16,11:26:16,1229,33,,,,8021,0
16798050,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798050,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798050,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798050,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798050,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798050,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798050,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798050,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798050,11:36:00,11:36:00,8640,42,,,,10388.58,
16798050,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798050,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798050,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798050,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798050,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798050,11:43:00,11:43:00,9833,48,,,,11672.98,
16798050,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798050,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798050,11:50:00,11:50:00,9868,51,,,,12828.32,
16798050,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798050,11:54:00,11:54:00,9929,53,,,,13370.99,
16798050,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798050,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798050,11:58:00,11:58:00,9870,56,,,,14414.74,
16798050,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798050,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798050,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798050,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798050,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798050,12:11:00,12:11:00,9944,62,,1,,16768.6,
16798060,11:03:00,11:03:00,9961,1,,,1,0,
16798060,11:04:34,11:04:34,1398,2,,,,505.11,0
16798060,11:05:08,11:05:08,6893,3,,,,720.89,0
16798060,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798060,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798060,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798060,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798060,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798060,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798060,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798060,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798060,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798060,11:13:00,11:13:00,1209,13,,,,3265.01,
16798060,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798060,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798060,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798060,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798060,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798060,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798060,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798060,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798060,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798060,11:18:00,11:18:00,1219,23,,,,5218.07,
16798060,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798060,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798060,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798060,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798060,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798060,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798060,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798060,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798060,11:25:00,11:25:00,6627,32,,,,7691.41,
16798060,11:26:16,11:26:16,1229,33,,,,8021,0
16798060,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798060,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798060,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798060,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798060,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798060,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798060,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798060,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798060,11:36:00,11:36:00,8640,42,,,,10388.58,
16798060,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798060,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798060,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798060,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798060,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798060,11:43:00,11:43:00,9833,48,,,,11672.98,
16798060,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798060,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798060,11:50:00,11:50:00,9868,51,,,,12828.32,
16798060,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798060,11:54:00,11:54:00,9929,53,,,,13370.99,
16798060,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798060,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798060,11:58:00,11:58:00,9870,56,,,,14414.74,
16798060,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798060,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798060,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798060,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798060,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798060,12:11:00,12:11:00,9944,62,,1,,16768.6,
16798090,11:03:00,11:03:00,9961,1,,,1,0,
16798090,11:04:34,11:04:34,1398,2,,,,505.11,0
16798090,11:05:08,11:05:08,6893,3,,,,720.89,0
16798090,11:06:05,11:06:05,1200,4,,,,1101.09,0
16798090,11:06:35,11:06:35,1201,5,,,,1285.84,0
16798090,11:07:22,11:07:22,1202,6,,,,1551.4,0
16798090,11:07:52,11:07:52,1203,7,,,,1738.52,0
16798090,11:08:55,11:08:55,1204,8,,,,2057.05,0
16798090,11:09:46,11:09:46,1205,9,,,,2313.67,0
16798090,11:10:31,11:10:31,1206,10,,,,2525.08,0
16798090,11:11:19,11:11:19,9590,11,,,,2729.34,0
16798090,11:12:18,11:12:18,1208,12,,,,3028.72,0
16798090,11:13:00,11:13:00,1209,13,,,,3265.01,
16798090,11:13:41,11:13:41,1210,14,,,,3499.54,0
16798090,11:14:00,11:14:00,1211,15,,,,3662.14,0
16798090,11:14:23,11:14:23,1212,16,,,,3846.33,0
16798090,11:14:45,11:14:45,1213,17,,,,3975.73,0
16798090,11:15:25,11:15:25,1214,18,,,,4182.75,0
16798090,11:16:14,11:16:14,1215,19,,,,4496.73,0
16798090,11:16:42,11:16:42,1216,20,,,,4687.81,0
16798090,11:17:03,11:17:03,1217,21,,,,4819.55,0
16798090,11:17:25,11:17:25,1218,22,,,,4977.53,0
16798090,11:18:00,11:18:00,1219,23,,,,5218.07,
16798090,11:18:28,11:18:28,1220,24,,,,5392.8,0
16798090,11:20:07,11:20:07,1221,25,,,,5990.25,0
16798090,11:20:59,11:20:59,1222,26,,,,6297.18,0
16798090,11:21:24,11:21:24,1223,27,,,,6454.16,0
16798090,11:22:22,11:22:22,1224,28,,,,6821.06,0
16798090,11:22:45,11:22:45,1225,29,,,,6937.78,0
16798090,11:24:07,11:24:07,1226,30,,,,7400.68,0
16798090,11:24:33,11:24:33,1227,31,,,,7531.22,0
16798090,11:25:00,11:25:00,6627,32,,,,7691.41,
16798090,11:26:16,11:26:16,1229,33,,,,8021,0
16798090,11:27:08,11:27:08,10386,34,,,,8251.94,0
16798090,11:28:19,11:28:19,1232,35,,,,8554.08,0
16798090,11:29:16,11:29:16,9568,36,,,,8804.67,0
16798090,11:30:12,11:30:12,10384,37,,,,9072.79,0
16798090,11:31:01,11:31:01,1236,38,,,,9286.3,0
16798090,11:32:01,11:32:01,1237,39,,,,9510.01,0
16798090,11:33:03,11:33:03,1238,40,,,,9768.63,0
16798090,11:35:17,11:35:17,1239,41,,,,10206.57,0
16798090,11:36:00,11:36:00,8640,42,,,,10388.58,
16798090,11:36:54,11:36:54,8669,43,,,,10555.36,0
16798090,11:38:08,11:38:08,1242,44,,,,10743.25,0
16798090,11:39:36,11:39:36,1244,45,,,,11029.55,0
16798090,11:40:51,11:40:51,1245,46,,,,11270.79,0
16798090,11:42:10,11:42:10,1246,47,,,,11523.22,0
16798090,11:43:00,11:43:00,9833,48,,,,11672.98,
16798090,11:47:09,11:47:09,2658,49,,,,12325.64,0
16798090,11:48:28,11:48:28,2659,50,,,,12545.8,0
16798090,11:50:00,11:50:00,9868,51,,,,12828.32,
16798090,11:52:06,11:52:06,2660,52,,,,13079.17,0
16798090,11:54:00,11:54:00,9929,53,,,,13370.99,
16798090,11:55:00,11:55:00,2663,54,,,,13636.23,0
16798090,11:56:56,11:56:56,8983,55,,,,14133.67,0
16798090,11:58:00,11:58:00,9870,56,,,,14414.74,
16798090,11:59:39,11:59:39,2321,57,,,,14699.33,0
16798090,12:01:51,12:01:51,10027,58,,,,15067.57,0
16798090,12:03:49,12:03:49,2667,59,,,,15394.06,0
16798090,12:06:06,12:06:06,2669,60,,,,15811.33,0
16798090,12:07:50,12:07:50,2670,61,,,,16062.71,0
16798090,12:11:00,12:11:00,9944,62,,1,,16768.6,
16913020,06:40:00,06:40:00,9961,1,,,1,0,
16913020,06:41:15,06:41:15,1398,2,,,,505.11,0
16913020,06:41:42,06:41:42,6893,3,,,,720.89,0
16913020,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913020,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913020,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913020,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913020,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913020,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913020,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913020,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913020,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913020,06:48:00,06:48:00,1209,13,,,,3265.01,
16913020,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913020,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913020,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913020,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913020,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913020,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913020,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913020,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913020,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913020,06:55:00,06:55:00,1219,23,,,,5218.07,
16913020,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913020,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913020,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913020,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913020,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913020,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913020,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913020,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913020,07:01:00,07:01:00,6627,32,,,,7691.41,
16913020,07:02:09,07:02:09,1229,33,,,,8021,0
16913020,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913020,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913020,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913020,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913020,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913020,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913020,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913020,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913020,07:11:00,07:11:00,8640,42,,,,10388.58,
16913020,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913020,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913020,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913020,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913020,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913020,07:17:00,07:17:00,9833,48,,,,11672.98,
16913020,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913020,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913020,07:23:00,07:23:00,9868,51,,,,12828.32,
16913020,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913020,07:26:00,07:26:00,9929,53,,,,13370.99,
16913020,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913020,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913020,07:30:00,07:30:00,9870,56,,,,14414.74,
16913020,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913020,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913020,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913020,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913020,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913020,07:39:00,07:39:00,9944,62,,1,,16768.6,
16913030,06:40:00,06:40:00,9961,1,,,1,0,
16913030,06:41:15,06:41:15,1398,2,,,,505.11,0
16913030,06:41:42,06:41:42,6893,3,,,,720.89,0
16913030,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913030,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913030,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913030,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913030,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913030,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913030,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913030,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913030,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913030,06:48:00,06:48:00,1209,13,,,,3265.01,
16913030,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913030,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913030,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913030,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913030,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913030,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913030,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913030,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913030,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913030,06:55:00,06:55:00,1219,23,,,,5218.07,
16913030,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913030,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913030,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913030,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913030,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913030,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913030,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913030,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913030,07:01:00,07:01:00,6627,32,,,,7691.41,
16913030,07:02:09,07:02:09,1229,33,,,,8021,0
16913030,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913030,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913030,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913030,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913030,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913030,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913030,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913030,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913030,07:11:00,07:11:00,8640,42,,,,10388.58,
16913030,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913030,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913030,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913030,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913030,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913030,07:17:00,07:17:00,9833,48,,,,11672.98,
16913030,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913030,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913030,07:23:00,07:23:00,9868,51,,,,12828.32,
16913030,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913030,07:26:00,07:26:00,9929,53,,,,13370.99,
16913030,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913030,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913030,07:30:00,07:30:00,9870,56,,,,14414.74,
16913030,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913030,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913030,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913030,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913030,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913030,07:39:00,07:39:00,9944,62,,1,,16768.6,
16913040,06:40:00,06:40:00,9961,1,,,1,0,
16913040,06:41:15,06:41:15,1398,2,,,,505.11,0
16913040,06:41:42,06:41:42,6893,3,,,,720.89,0
16913040,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913040,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913040,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913040,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913040,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913040,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913040,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913040,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913040,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913040,06:48:00,06:48:00,1209,13,,,,3265.01,
16913040,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913040,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913040,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913040,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913040,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913040,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913040,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913040,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913040,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913040,06:55:00,06:55:00,1219,23,,,,5218.07,
16913040,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913040,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913040,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913040,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913040,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913040,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913040,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913040,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913040,07:01:00,07:01:00,6627,32,,,,7691.41,
16913040,07:02:09,07:02:09,1229,33,,,,8021,0
16913040,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913040,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913040,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913040,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913040,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913040,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913040,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913040,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913040,07:11:00,07:11:00,8640,42,,,,10388.58,
16913040,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913040,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913040,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913040,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913040,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913040,07:17:00,07:17:00,9833,48,,,,11672.98,
16913040,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913040,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913040,07:23:00,07:23:00,9868,51,,,,12828.32,
16913040,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913040,07:26:00,07:26:00,9929,53,,,,13370.99,
16913040,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913040,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913040,07:30:00,07:30:00,9870,56,,,,14414.74,
16913040,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913040,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913040,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913040,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913040,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913040,07:39:00,07:39:00,9944,62,,1,,16768.6,
16913050,06:40:00,06:40:00,9961,1,,,1,0,
16913050,06:41:15,06:41:15,1398,2,,,,505.11,0
16913050,06:41:42,06:41:42,6893,3,,,,720.89,0
16913050,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913050,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913050,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913050,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913050,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913050,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913050,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913050,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913050,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913050,06:48:00,06:48:00,1209,13,,,,3265.01,
16913050,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913050,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913050,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913050,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913050,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913050,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913050,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913050,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913050,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913050,06:55:00,06:55:00,1219,23,,,,5218.07,
16913050,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913050,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913050,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913050,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913050,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913050,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913050,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913050,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913050,07:01:00,07:01:00,6627,32,,,,7691.41,
16913050,07:02:09,07:02:09,1229,33,,,,8021,0
16913050,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913050,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913050,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913050,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913050,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913050,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913050,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913050,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913050,07:11:00,07:11:00,8640,42,,,,10388.58,
16913050,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913050,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913050,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913050,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913050,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913050,07:17:00,07:17:00,9833,48,,,,11672.98,
16913050,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913050,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913050,07:23:00,07:23:00,9868,51,,,,12828.32,
16913050,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913050,07:26:00,07:26:00,9929,53,,,,13370.99,
16913050,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913050,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913050,07:30:00,07:30:00,9870,56,,,,14414.74,
16913050,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913050,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913050,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913050,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913050,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913050,07:39:00,07:39:00,9944,62,,1,,16768.6,
16913060,06:40:00,06:40:00,9961,1,,,1,0,
16913060,06:41:15,06:41:15,1398,2,,,,505.11,0
16913060,06:41:42,06:41:42,6893,3,,,,720.89,0
16913060,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913060,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913060,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913060,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913060,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913060,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913060,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913060,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913060,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913060,06:48:00,06:48:00,1209,13,,,,3265.01,
16913060,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913060,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913060,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913060,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913060,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913060,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913060,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913060,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913060,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913060,06:55:00,06:55:00,1219,23,,,,5218.07,
16913060,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913060,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913060,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913060,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913060,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913060,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913060,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913060,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913060,07:01:00,07:01:00,6627,32,,,,7691.41,
16913060,07:02:09,07:02:09,1229,33,,,,8021,0
16913060,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913060,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913060,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913060,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913060,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913060,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913060,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913060,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913060,07:11:00,07:11:00,8640,42,,,,10388.58,
16913060,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913060,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913060,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913060,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913060,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913060,07:17:00,07:17:00,9833,48,,,,11672.98,
16913060,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913060,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913060,07:23:00,07:23:00,9868,51,,,,12828.32,
16913060,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913060,07:26:00,07:26:00,9929,53,,,,13370.99,
16913060,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913060,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913060,07:30:00,07:30:00,9870,56,,,,14414.74,
16913060,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913060,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913060,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913060,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913060,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913060,07:39:00,07:39:00,9944,62,,1,,16768.6,
16913090,06:40:00,06:40:00,9961,1,,,1,0,
16913090,06:41:15,06:41:15,1398,2,,,,505.11,0
16913090,06:41:42,06:41:42,6893,3,,,,720.89,0
16913090,06:42:28,06:42:28,1200,4,,,,1101.09,0
16913090,06:42:52,06:42:52,1201,5,,,,1285.84,0
16913090,06:43:30,06:43:30,1202,6,,,,1551.4,0
16913090,06:43:53,06:43:53,1203,7,,,,1738.52,0
16913090,06:44:44,06:44:44,1204,8,,,,2057.05,0
16913090,06:45:25,06:45:25,1205,9,,,,2313.67,0
16913090,06:46:01,06:46:01,1206,10,,,,2525.08,0
16913090,06:46:39,06:46:39,9590,11,,,,2729.34,0
16913090,06:47:26,06:47:26,1208,12,,,,3028.72,0
16913090,06:48:00,06:48:00,1209,13,,,,3265.01,
16913090,06:48:57,06:48:57,1210,14,,,,3499.54,0
16913090,06:49:24,06:49:24,1211,15,,,,3662.14,0
16913090,06:49:57,06:49:57,1212,16,,,,3846.33,0
16913090,06:50:28,06:50:28,1213,17,,,,3975.73,0
16913090,06:51:23,06:51:23,1214,18,,,,4182.75,0
16913090,06:52:31,06:52:31,1215,19,,,,4496.73,0
16913090,06:53:11,06:53:11,1216,20,,,,4687.81,0
16913090,06:53:40,06:53:40,1217,21,,,,4819.55,0
16913090,06:54:11,06:54:11,1218,22,,,,4977.53,0
16913090,06:55:00,06:55:00,1219,23,,,,5218.07,
16913090,06:55:24,06:55:24,1220,24,,,,5392.8,0
16913090,06:56:48,06:56:48,1221,25,,,,5990.25,0
16913090,06:57:33,06:57:33,1222,26,,,,6297.18,0
16913090,06:57:55,06:57:55,1223,27,,,,6454.16,0
16913090,06:58:44,06:58:44,1224,28,,,,6821.06,0
16913090,06:59:04,06:59:04,1225,29,,,,6937.78,0
16913090,07:00:15,07:00:15,1226,30,,,,7400.68,0
16913090,07:00:36,07:00:36,1227,31,,,,7531.22,0
16913090,07:01:00,07:01:00,6627,32,,,,7691.41,
16913090,07:02:09,07:02:09,1229,33,,,,8021,0
16913090,07:02:56,07:02:56,10386,34,,,,8251.94,0
16913090,07:04:01,07:04:01,1232,35,,,,8554.08,0
16913090,07:04:52,07:04:52,9568,36,,,,8804.67,0
16913090,07:05:44,07:05:44,10384,37,,,,9072.79,0
16913090,07:06:28,07:06:28,1236,38,,,,9286.3,0
16913090,07:07:22,07:07:22,1237,39,,,,9510.01,0
16913090,07:08:19,07:08:19,1238,40,,,,9768.63,0
16913090,07:10:21,07:10:21,1239,41,,,,10206.57,0
16913090,07:11:00,07:11:00,8640,42,,,,10388.58,
16913090,07:11:46,07:11:46,8669,43,,,,10555.36,0
16913090,07:12:50,07:12:50,1242,44,,,,10743.25,0
16913090,07:14:05,07:14:05,1244,45,,,,11029.55,0
16913090,07:15:09,07:15:09,1245,46,,,,11270.79,0
16913090,07:16:17,07:16:17,1246,47,,,,11523.22,0
16913090,07:17:00,07:17:00,9833,48,,,,11672.98,
16913090,07:20:33,07:20:33,2658,49,,,,12325.64,0
16913090,07:21:41,07:21:41,2659,50,,,,12545.8,0
16913090,07:23:00,07:23:00,9868,51,,,,12828.32,
16913090,07:24:34,07:24:34,2660,52,,,,13079.17,0
16913090,07:26:00,07:26:00,9929,53,,,,13370.99,
16913090,07:27:00,07:27:00,2663,54,,,,13636.23,0
16913090,07:28:56,07:28:56,8983,55,,,,14133.67,0
16913090,07:30:00,07:30:00,9870,56,,,,14414.74,
16913090,07:31:08,07:31:08,2321,57,,,,14699.33,0
16913090,07:32:40,07:32:40,10027,58,,,,15067.57,0
16913090,07:34:02,07:34:02,2667,59,,,,15394.06,0
16913090,07:35:37,07:35:37,2669,60,,,,15811.33,0
16913090,07:36:49,07:36:49,2670,61,,,,16062.71,0
16913090,07:39:00,07:39:00,9944,62,,1,,16768.6,
17232010,13:18:00,13:18:00,9961,1,,,1,0,
17232010,13:19:25,13:19:25,1398,2,,,,505.11,0
17232010,13:19:55,13:19:55,6893,3,,,,720.89,0
17232010,13:20:46,13:20:46,1200,4,,,,1101.09,0
17232010,13:21:13,13:21:13,1201,5,,,,1285.84,0
17232010,13:21:56,13:21:56,1202,6,,,,1551.4,0
17232010,13:22:22,13:22:22,1203,7,,,,1738.52,0
17232010,13:23:19,13:23:19,1204,8,,,,2057.05,0
17232010,13:24:05,13:24:05,1205,9,,,,2313.67,0
17232010,13:24:46,13:24:46,1206,10,,,,2525.08,0
17232010,13:25:29,13:25:29,9590,11,,,,2729.34,0
17232010,13:26:22,13:26:22,1208,12,,,,3028.72,0
17232010,13:27:00,13:27:00,1209,13,,,,3265.01,
17232010,13:27:32,13:27:32,1210,14,,,,3499.54,0
17232010,13:27:48,13:27:48,1211,15,,,,3662.14,0
17232010,13:28:06,13:28:06,1212,16,,,,3846.33,0
17232010,13:28:24,13:28:24,1213,17,,,,3975.73,0
17232010,13:28:56,13:28:56,1214,18,,,,4182.75,0
17232010,13:29:35,13:29:35,1215,19,,,,4496.73,0
17232010,13:29:58,13:29:58,1216,20,,,,4687.81,0
17232010,13:30:14,13:30:14,1217,21,,,,4819.55,0
17232010,13:30:32,13:30:32,1218,22,,,,4977.53,0
17232010,13:31:00,13:31:00,1219,23,,,,5218.07,
17232010,13:31:20,13:31:20,1220,24,,,,5392.8,0
17232010,13:32:30,13:32:30,1221,25,,,,5990.25,0
17232010,13:33:07,13:33:07,1222,26,,,,6297.18,0
17232010,13:33:25,13:33:25,1223,27,,,,6454.16,0
17232010,13:34:07,13:34:07,1224,28,,,,6821.06,0
17232010,13:34:23,13:34:23,1225,29,,,,6937.78,0
17232010,13:35:22,13:35:22,1226,30,,,,7400.68,0
17232010,13:35:40,13:35:40,1227,31,,,,7531.22,0
17232010,13:36:00,13:36:00,6627,32,,,,7691.41,
17232010,13:37:02,13:37:02,1229,33,,,,8021,0
17232010,13:37:44,13:37:44,10386,34,,,,8251.94,0
17232010,13:38:42,13:38:42,1232,35,,,,8554.08,0
17232010,13:39:29,13:39:29,9568,36,,,,8804.67,0
17232010,13:40:16,13:40:16,10384,37,,,,9072.79,0
17232010,13:40:55,13:40:55,1236,38,,,,9286.3,0
17232010,13:41:44,13:41:44,1237,39,,,,9510.01,0
17232010,13:42:35,13:42:35,1238,40,,,,9768.63,0
17232010,13:44:25,13:44:25,1239,41,,,,10206.57,0
17232010,13:45:00,13:45:00,8640,42,,,,10388.58,
17232010,13:45:54,13:45:54,8669,43,,,,10555.36,0
17232010,13:47:08,13:47:08,1242,44,,,,10743.25,0
17232010,13:48:36,13:48:36,1244,45,,,,11029.55,0
17232010,13:49:51,13:49:51,1245,46,,,,11270.79,0
17232010,13:51:10,13:51:10,1246,47,,,,11523.22,0
17232010,13:52:00,13:52:00,9833,48,,,,11672.98,
17232010,13:54:58,13:54:58,2658,49,,,,12325.64,0
17232010,13:55:54,13:55:54,2659,50,,,,12545.8,0
17232010,13:57:00,13:57:00,9868,51,,,,12828.32,
17232010,13:58:34,13:58:34,2660,52,,,,13079.17,0
17232010,14:00:00,14:00:00,9929,53,,,,13370.99,
17232010,14:01:00,14:01:00,2663,54,,,,13636.23,0
17232010,14:02:56,14:02:56,8983,55,,,,14133.67,0
17232010,14:04:00,14:04:00,9870,56,,,,14414.74,
17232010,14:04:45,14:04:45,2321,57,,,,14699.33,0
17232010,14:05:46,14:05:46,10027,58,,,,15067.57,0
17232010,14:06:41,14:06:41,2667,59,,,,15394.06,0
17232010,14:07:44,14:07:44,2669,60,,,,15811.33,0
17232010,14:08:32,14:08:32,2670,61,,,,16062.71,0
17232010,14:10:00,14:10:00,9944,62,,1,,16768.6,
17232080,13:18:00,13:18:00,9961,1,,,1,0,
17232080,13:19:25,13:19:25,1398,2,,,,505.11,0
17232080,13:19:55,13:19:55,6893,3,,,,720.89,0
17232080,13:20:46,13:20:46,1200,4,,,,1101.09,0
17232080,13:21:13,13:21:13,1201,5,,,,1285.84,0
17232080,13:21:56,13:21:56,1202,6,,,,1551.4,0
17232080,13:22:22,13:22:22,1203,7,,,,1738.52,0
17232080,13:23:19,13:23:19,1204,8,,,,2057.05,0
17232080,13:24:05,13:24:05,1205,9,,,,2313.67,0
17232080,13:24:46,13:24:46,1206,10,,,,2525.08,0
17232080,13:25:29,13:25:29,9590,11,,,,2729.34,0
17232080,13:26:22,13:26:22,1208,12,,,,3028.72,0
17232080,13:27:00,13:27:00,1209,13,,,,3265.01,
17232080,13:27:32,13:27:32,1210,14,,,,3499.54,0
17232080,13:27:48,13:27:48,1211,15,,,,3662.14,0
17232080,13:28:06,13:28:06,1212,16,,,,3846.33,0
17232080,13:28:24,13:28:24,1213,17,,,,3975.73,0
17232080,13:28:56,13:28:56,1214,18,,,,4182.75,0
17232080,13:29:35,13:29:35,1215,19,,,,4496.73,0
17232080,13:29:58,13:29:58,1216,20,,,,4687.81,0
17232080,13:30:14,13:30:14,1217,21,,,,4819.55,0
17232080,13:30:32,13:30:32,1218,22,,,,4977.53,0
17232080,13:31:00,13:31:00,1219,23,,,,5218.07,
17232080,13:31:20,13:31:20,1220,24,,,,5392.8,0
17232080,13:32:30,13:32:30,1221,25,,,,5990.25,0
17232080,13:33:07,13:33:07,1222,26,,,,6297.18,0
17232080,13:33:25,13:33:25,1223,27,,,,6454.16,0
17232080,13:34:07,13:34:07,1224,28,,,,6821.06,0
17232080,13:34:23,13:34:23,1225,29,,,,6937.78,0
17232080,13:35:22,13:35:22,1226,30,,,,7400.68,0
17232080,13:35:40,13:35:40,1227,31,,,,7531.22,0
17232080,13:36:00,13:36:00,6627,32,,,,7691.41,
17232080,13:37:02,13:37:02,1229,33,,,,8021,0
17232080,13:37:44,13:37:44,10386,34,,,,8251.94,0
17232080,13:38:42,13:38:42,1232,35,,,,8554.08,0
17232080,13:39:29,13:39:29,9568,36,,,,8804.67,0
17232080,13:40:16,13:40:16,10384,37,,,,9072.79,0
17232080,13:40:55,13:40:55,1236,38,,,,9286.3,0
17232080,13:41:44,13:41:44,1237,39,,,,9510.01,0
17232080,13:42:35,13:42:35,1238,40,,,,9768.63,0
17232080,13:44:25,13:44:25,1239,41,,,,10206.57,0
17232080,13:45:00,13:45:00,8640,42,,,,10388.58,
17232080,13:45:54,13:45:54,8669,43,,,,10555.36,0
17232080,13:47:08,13:47:08,1242,44,,,,10743.25,0
17232080,13:48:36,13:48:36,1244,45,,,,11029.55,0
17232080,13:49:51,13:49:51,1245,46,,,,11270.79,0
17232080,13:51:10,13:51:10,1246,47,,,,11523.22,0
17232080,13:52:00,13:52:00,9833,48,,,,11672.98,
17232080,13:54:58,13:54:58,2658,49,,,,12325.64,0
17232080,13:55:54,13:55:54,2659,50,,,,12545.8,0
17232080,13:57:00,13:57:00,9868,51,,,,12828.32,
17232080,13:58:34,13:58:34,2660,52,,,,13079.17,0
17232080,14:00:00,14:00:00,9929,53,,,,13370.99,
17232080,14:01:00,14:01:00,2663,54,,,,13636.23,0
17232080,14:02:56,14:02:56,8983,55,,,,14133.67,0
17232080,14:04:00,14:04:00,9870,56,,,,14414.74,
17232080,14:04:45,14:04:45,2321,57,,,,14699.33,0
17232080,14:05:46,14:05:46,10027,58,,,,15067.57,0
17232080,14:06:41,14:06:41,2667,59,,,,15394.06,0
17232080,14:07:44,14:07:44,2669,60,,,,15811.33,0
17232080,14:08:32,14:08:32,2670,61,,,,16062.71,0
17232080,14:10:00,14:10:00,9944,62,,1,,16768.6,
17232110,13:18:00,13:18:00,9961,1,,,1,0,
17232110,13:19:25,13:19:25,1398,2,,,,505.11,0
17232110,13:19:55,13:19:55,6893,3,,,,720.89,0
17232110,13:20:46,13:20:46,1200,4,,,,1101.09,0
17232110,13:21:13,13:21:13,1201,5,,,,1285.84,0
17232110,13:21:56,13:21:56,1202,6,,,,1551.4,0
17232110,13:22:22,13:22:22,1203,7,,,,1738.52,0
17232110,13:23:19,13:23:19,1204,8,,,,2057.05,0
17232110,13:24:05,13:24:05,1205,9,,,,2313.67,0
17232110,13:24:46,13:24:46,1206,10,,,,2525.08,0
17232110,13:25:29,13:25:29,9590,11,,,,2729.34,0
17232110,13:26:22,13:26:22,1208,12,,,,3028.72,0
17232110,13:27:00,13:27:00,1209,13,,,,3265.01,
17232110,13:27:32,13:27:32,1210,14,,,,3499.54,0
17232110,13:27:48,13:27:48,1211,15,,,,3662.14,0
17232110,13:28:06,13:28:06,1212,16,,,,3846.33,0
17232110,13:28:24,13:28:24,1213,17,,,,3975.73,0
17232110,13:28:56,13:28:56,1214,18,,,,4182.75,0
17232110,13:29:35,13:29:35,1215,19,,,,4496.73,0
17232110,13:29:58,13:29:58,1216,20,,,,4687.81,0
17232110,13:30:14,13:30:14,1217,21,,,,4819.55,0
17232110,13:30:32,13:30:32,1218,22,,,,4977.53,0
17232110,13:31:00,13:31:00,1219,23,,,,5218.07,
17232110,13:31:20,13:31:20,1220,24,,,,5392.8,0
17232110,13:32:30,13:32:30,1221,25,,,,5990.25,0
17232110,13:33:07,13:33:07,1222,26,,,,6297.18,0
17232110,13:33:25,13:33:25,1223,27,,,,6454.16,0
17232110,13:34:07,13:34:07,1224,28,,,,6821.06,0
17232110,13:34:23,13:34:23,1225,29,,,,6937.78,0
17232110,13:35:22,13:35:22,1226,30,,,,7400.68,0
17232110,13:35:40,13:35:40,1227,31,,,,7531.22,0
17232110,13:36:00,13:36:00,6627,32,,,,7691.41,
17232110,13:37:02,13:37:02,1229,33,,,,8021,0
17232110,13:37:44,13:37:44,10386,34,,,,8251.94,0
17232110,13:38:42,13:38:42,1232,35,,,,8554.08,0
17232110,13:39:29,13:39:29,9568,36,,,,8804.67,0
17232110,13:40:16,13:40:16,10384,37,,,,9072.79,0
17232110,13:40:55,13:40:55,1236,38,,,,9286.3,0
17232110,13:41:44,13:41:44,1237,39,,,,9510.01,0
17232110,13:42:35,13:42:35,1238,40,,,,9768.63,0
17232110,13:44:25,13:44:25,1239,41,,,,10206.57,0
17232110,13:45:00,13:45:00,8640,42,,,,10388.58,
17232110,13:45:54,13:45:54,8669,43,,,,10555.36,0
17232110,13:47:08,13:47:08,1242,44,,,,10743.25,0
17232110,13:48:36,13:48:36,1244,45,,,,11029.55,0
17232110,13:49:51,13:49:51,1245,46,,,,11270.79,0
17232110,13:51:10,13:51:10,1246,47,,,,11523.22,0
17232110,13:52:00,13:52:00,9833,48,,,,11672.98,
17232110,13:54:58,13:54:58,2658,49,,,,12325.64,0
17232110,13:55:54,13:55:54,2659,50,,,,12545.8,0
17232110,13:57:00,13:57:00,9868,51,,,,12828.32,
17232110,13:58:34,13:58:34,2660,52,,,,13079.17,0
17232110,14:00:00,14:00:00,9929,53,,,,13370.99,
17232110,14:01:00,14:01:00,2663,54,,,,13636.23,0
17232110,14:02:56,14:02:56,8983,55,,,,14133.67,0
17232110,14:04:00,14:04:00,9870,56,,,,14414.74,
17232110,14:04:45,14:04:45,2321,57,,,,14699.33,0
17232110,14:05:46,14:05:46,10027,58,,,,15067.57,0
17232110,14:06:41,14:06:41,2667,59,,,,15394.06,0
17232110,14:07:44,14:07:44,2669,60,,,,15811.33,0
17232110,14:08:32,14:08:32,2670,61,,,,16062.71,0
17232110,14:10:00,14:10:00,9944,62,,1,,16768.6,
17267020,07:08:00,07:08:00,9961,1,,,1,0,
17267020,07:09:34,07:09:34,1398,2,,,,505.11,0
17267020,07:10:08,07:10:08,6893,3,,,,720.89,0
17267020,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267020,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267020,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267020,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267020,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267020,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267020,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267020,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267020,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267020,07:18:00,07:18:00,1209,13,,,,3265.01,
17267020,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267020,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267020,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267020,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267020,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267020,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267020,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267020,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267020,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267020,07:25:00,07:25:00,1219,23,,,,5218.07,
17267020,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267020,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267020,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267020,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267020,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267020,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267020,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267020,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267020,07:32:00,07:32:00,6627,32,,,,7691.41,
17267020,07:33:09,07:33:09,1229,33,,,,8021,0
17267020,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267020,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267020,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267020,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267020,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267020,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267020,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267020,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267020,07:42:00,07:42:00,8640,42,,,,10388.58,
17267020,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267020,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267020,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267020,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267020,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267020,07:48:00,07:48:00,9833,48,,,,11672.98,
17267020,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267020,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267020,07:55:00,07:55:00,9868,51,,,,12828.32,
17267020,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267020,07:59:00,07:59:00,9929,53,,,,13370.99,
17267020,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267020,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267020,08:03:00,08:03:00,9870,56,,,,14414.74,
17267020,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267020,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267020,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267020,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267020,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267020,08:14:00,08:14:00,9944,62,,1,,16768.6,
17267030,07:08:00,07:08:00,9961,1,,,1,0,
17267030,07:09:34,07:09:34,1398,2,,,,505.11,0
17267030,07:10:08,07:10:08,6893,3,,,,720.89,0
17267030,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267030,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267030,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267030,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267030,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267030,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267030,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267030,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267030,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267030,07:18:00,07:18:00,1209,13,,,,3265.01,
17267030,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267030,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267030,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267030,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267030,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267030,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267030,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267030,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267030,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267030,07:25:00,07:25:00,1219,23,,,,5218.07,
17267030,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267030,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267030,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267030,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267030,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267030,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267030,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267030,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267030,07:32:00,07:32:00,6627,32,,,,7691.41,
17267030,07:33:09,07:33:09,1229,33,,,,8021,0
17267030,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267030,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267030,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267030,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267030,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267030,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267030,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267030,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267030,07:42:00,07:42:00,8640,42,,,,10388.58,
17267030,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267030,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267030,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267030,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267030,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267030,07:48:00,07:48:00,9833,48,,,,11672.98,
17267030,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267030,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267030,07:55:00,07:55:00,9868,51,,,,12828.32,
17267030,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267030,07:59:00,07:59:00,9929,53,,,,13370.99,
17267030,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267030,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267030,08:03:00,08:03:00,9870,56,,,,14414.74,
17267030,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267030,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267030,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267030,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267030,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267030,08:14:00,08:14:00,9944,62,,1,,16768.6,
17267040,07:08:00,07:08:00,9961,1,,,1,0,
17267040,07:09:34,07:09:34,1398,2,,,,505.11,0
17267040,07:10:08,07:10:08,6893,3,,,,720.89,0
17267040,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267040,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267040,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267040,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267040,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267040,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267040,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267040,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267040,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267040,07:18:00,07:18:00,1209,13,,,,3265.01,
17267040,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267040,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267040,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267040,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267040,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267040,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267040,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267040,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267040,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267040,07:25:00,07:25:00,1219,23,,,,5218.07,
17267040,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267040,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267040,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267040,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267040,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267040,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267040,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267040,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267040,07:32:00,07:32:00,6627,32,,,,7691.41,
17267040,07:33:09,07:33:09,1229,33,,,,8021,0
17267040,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267040,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267040,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267040,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267040,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267040,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267040,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267040,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267040,07:42:00,07:42:00,8640,42,,,,10388.58,
17267040,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267040,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267040,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267040,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267040,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267040,07:48:00,07:48:00,9833,48,,,,11672.98,
17267040,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267040,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267040,07:55:00,07:55:00,9868,51,,,,12828.32,
17267040,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267040,07:59:00,07:59:00,9929,53,,,,13370.99,
17267040,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267040,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267040,08:03:00,08:03:00,9870,56,,,,14414.74,
17267040,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267040,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267040,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267040,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267040,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267040,08:14:00,08:14:00,9944,62,,1,,16768.6,
17267050,07:08:00,07:08:00,9961,1,,,1,0,
17267050,07:09:34,07:09:34,1398,2,,,,505.11,0
17267050,07:10:08,07:10:08,6893,3,,,,720.89,0
17267050,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267050,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267050,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267050,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267050,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267050,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267050,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267050,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267050,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267050,07:18:00,07:18:00,1209,13,,,,3265.01,
17267050,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267050,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267050,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267050,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267050,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267050,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267050,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267050,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267050,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267050,07:25:00,07:25:00,1219,23,,,,5218.07,
17267050,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267050,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267050,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267050,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267050,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267050,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267050,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267050,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267050,07:32:00,07:32:00,6627,32,,,,7691.41,
17267050,07:33:09,07:33:09,1229,33,,,,8021,0
17267050,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267050,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267050,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267050,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267050,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267050,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267050,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267050,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267050,07:42:00,07:42:00,8640,42,,,,10388.58,
17267050,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267050,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267050,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267050,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267050,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267050,07:48:00,07:48:00,9833,48,,,,11672.98,
17267050,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267050,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267050,07:55:00,07:55:00,9868,51,,,,12828.32,
17267050,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267050,07:59:00,07:59:00,9929,53,,,,13370.99,
17267050,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267050,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267050,08:03:00,08:03:00,9870,56,,,,14414.74,
17267050,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267050,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267050,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267050,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267050,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267050,08:14:00,08:14:00,9944,62,,1,,16768.6,
17267060,07:08:00,07:08:00,9961,1,,,1,0,
17267060,07:09:34,07:09:34,1398,2,,,,505.11,0
17267060,07:10:08,07:10:08,6893,3,,,,720.89,0
17267060,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267060,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267060,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267060,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267060,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267060,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267060,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267060,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267060,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267060,07:18:00,07:18:00,1209,13,,,,3265.01,
17267060,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267060,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267060,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267060,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267060,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267060,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267060,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267060,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267060,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267060,07:25:00,07:25:00,1219,23,,,,5218.07,
17267060,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267060,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267060,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267060,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267060,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267060,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267060,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267060,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267060,07:32:00,07:32:00,6627,32,,,,7691.41,
17267060,07:33:09,07:33:09,1229,33,,,,8021,0
17267060,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267060,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267060,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267060,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267060,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267060,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267060,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267060,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267060,07:42:00,07:42:00,8640,42,,,,10388.58,
17267060,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267060,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267060,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267060,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267060,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267060,07:48:00,07:48:00,9833,48,,,,11672.98,
17267060,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267060,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267060,07:55:00,07:55:00,9868,51,,,,12828.32,
17267060,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267060,07:59:00,07:59:00,9929,53,,,,13370.99,
17267060,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267060,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267060,08:03:00,08:03:00,9870,56,,,,14414.74,
17267060,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267060,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267060,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267060,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267060,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267060,08:14:00,08:14:00,9944,62,,1,,16768.6,
17267090,07:08:00,07:08:00,9961,1,,,1,0,
17267090,07:09:34,07:09:34,1398,2,,,,505.11,0
17267090,07:10:08,07:10:08,6893,3,,,,720.89,0
17267090,07:11:05,07:11:05,1200,4,,,,1101.09,0
17267090,07:11:35,07:11:35,1201,5,,,,1285.84,0
17267090,07:12:22,07:12:22,1202,6,,,,1551.4,0
17267090,07:12:52,07:12:52,1203,7,,,,1738.52,0
17267090,07:13:55,07:13:55,1204,8,,,,2057.05,0
17267090,07:14:46,07:14:46,1205,9,,,,2313.67,0
17267090,07:15:31,07:15:31,1206,10,,,,2525.08,0
17267090,07:16:19,07:16:19,9590,11,,,,2729.34,0
17267090,07:17:18,07:17:18,1208,12,,,,3028.72,0
17267090,07:18:00,07:18:00,1209,13,,,,3265.01,
17267090,07:18:57,07:18:57,1210,14,,,,3499.54,0
17267090,07:19:24,07:19:24,1211,15,,,,3662.14,0
17267090,07:19:57,07:19:57,1212,16,,,,3846.33,0
17267090,07:20:28,07:20:28,1213,17,,,,3975.73,0
17267090,07:21:23,07:21:23,1214,18,,,,4182.75,0
17267090,07:22:31,07:22:31,1215,19,,,,4496.73,0
17267090,07:23:11,07:23:11,1216,20,,,,4687.81,0
17267090,07:23:40,07:23:40,1217,21,,,,4819.55,0
17267090,07:24:11,07:24:11,1218,22,,,,4977.53,0
17267090,07:25:00,07:25:00,1219,23,,,,5218.07,
17267090,07:25:28,07:25:28,1220,24,,,,5392.8,0
17267090,07:27:07,07:27:07,1221,25,,,,5990.25,0
17267090,07:27:59,07:27:59,1222,26,,,,6297.18,0
17267090,07:28:24,07:28:24,1223,27,,,,6454.16,0
17267090,07:29:22,07:29:22,1224,28,,,,6821.06,0
17267090,07:29:45,07:29:45,1225,29,,,,6937.78,0
17267090,07:31:07,07:31:07,1226,30,,,,7400.68,0
17267090,07:31:33,07:31:33,1227,31,,,,7531.22,0
17267090,07:32:00,07:32:00,6627,32,,,,7691.41,
17267090,07:33:09,07:33:09,1229,33,,,,8021,0
17267090,07:33:56,07:33:56,10386,34,,,,8251.94,0
17267090,07:35:01,07:35:01,1232,35,,,,8554.08,0
17267090,07:35:52,07:35:52,9568,36,,,,8804.67,0
17267090,07:36:44,07:36:44,10384,37,,,,9072.79,0
17267090,07:37:28,07:37:28,1236,38,,,,9286.3,0
17267090,07:38:22,07:38:22,1237,39,,,,9510.01,0
17267090,07:39:19,07:39:19,1238,40,,,,9768.63,0
17267090,07:41:21,07:41:21,1239,41,,,,10206.57,0
17267090,07:42:00,07:42:00,8640,42,,,,10388.58,
17267090,07:42:46,07:42:46,8669,43,,,,10555.36,0
17267090,07:43:50,07:43:50,1242,44,,,,10743.25,0
17267090,07:45:05,07:45:05,1244,45,,,,11029.55,0
17267090,07:46:09,07:46:09,1245,46,,,,11270.79,0
17267090,07:47:17,07:47:17,1246,47,,,,11523.22,0
17267090,07:48:00,07:48:00,9833,48,,,,11672.98,
17267090,07:52:09,07:52:09,2658,49,,,,12325.64,0
17267090,07:53:28,07:53:28,2659,50,,,,12545.8,0
17267090,07:55:00,07:55:00,9868,51,,,,12828.32,
17267090,07:57:06,07:57:06,2660,52,,,,13079.17,0
17267090,07:59:00,07:59:00,9929,53,,,,13370.99,
17267090,08:00:00,08:00:00,2663,54,,,,13636.23,0
17267090,08:01:56,08:01:56,8983,55,,,,14133.67,0
17267090,08:03:00,08:03:00,9870,56,,,,14414.74,
17267090,08:04:24,08:04:24,2321,57,,,,14699.33,0
17267090,08:06:16,08:06:16,10027,58,,,,15067.57,0
17267090,08:07:56,08:07:56,2667,59,,,,15394.06,0
17267090,08:09:52,08:09:52,2669,60,,,,15811.33,0
17267090,08:11:20,08:11:20,2670,61,,,,16062.71,0
17267090,08:14:00,08:14:00,9944,62,,1,,16768.6,
17313010,15:48:00,15:48:00,9961,1,,,1,0,
17313010,15:49:25,15:49:25,1398,2,,,,505.11,0
17313010,15:49:55,15:49:55,6893,3,,,,720.89,0
17313010,15:50:46,15:50:46,1200,4,,,,1101.09,0
17313010,15:51:13,15:51:13,1201,5,,,,1285.84,0
17313010,15:51:56,15:51:56,1202,6,,,,1551.4,0
17313010,15:52:22,15:52:22,1203,7,,,,1738.52,0
17313010,15:53:19,15:53:19,1204,8,,,,2057.05,0
17313010,15:54:05,15:54:05,1205,9,,,,2313.67,0
17313010,15:54:46,15:54:46,1206,10,,,,2525.08,0
17313010,15:55:29,15:55:29,9590,11,,,,2729.34,0
17313010,15:56:22,15:56:22,1208,12,,,,3028.72,0
17313010,15:57:00,15:57:00,1209,13,,,,3265.01,
17313010,15:57:32,15:57:32,1210,14,,,,3499.54,0
17313010,15:57:48,15:57:48,1211,15,,,,3662.14,0
17313010,15:58:06,15:58:06,1212,16,,,,3846.33,0
17313010,15:58:24,15:58:24,1213,17,,,,3975.73,0
17313010,15:58:56,15:58:56,1214,18,,,,4182.75,0
17313010,15:59:35,15:59:35,1215,19,,,,4496.73,0
17313010,15:59:58,15:59:58,1216,20,,,,4687.81,0
17313010,16:00:14,16:00:14,1217,21,,,,4819.55,0
17313010,16:00:32,16:00:32,1218,22,,,,4977.53,0
17313010,16:01:00,16:01:00,1219,23,,,,5218.07,
17313010,16:01:20,16:01:20,1220,24,,,,5392.8,0
17313010,16:02:30,16:02:30,1221,25,,,,5990.25,0
17313010,16:03:07,16:03:07,1222,26,,,,6297.18,0
17313010,16:03:25,16:03:25,1223,27,,,,6454.16,0
17313010,16:04:07,16:04:07,1224,28,,,,6821.06,0
17313010,16:04:23,16:04:23,1225,29,,,,6937.78,0
17313010,16:05:22,16:05:22,1226,30,,,,7400.68,0
17313010,16:05:40,16:05:40,1227,31,,,,7531.22,0
17313010,16:06:00,16:06:00,6627,32,,,,7691.41,
17313010,16:07:02,16:07:02,1229,33,,,,8021,0
17313010,16:07:44,16:07:44,10386,34,,,,8251.94,0
17313010,16:08:42,16:08:42,1232,35,,,,8554.08,0
17313010,16:09:29,16:09:29,9568,36,,,,8804.67,0
17313010,16:10:16,16:10:16,10384,37,,,,9072.79,0
17313010,16:10:55,16:10:55,1236,38,,,,9286.3,0
17313010,16:11:44,16:11:44,1237,39,,,,9510.01,0
17313010,16:12:35,16:12:35,1238,40,,,,9768.63,0
17313010,16:14:25,16:14:25,1239,41,,,,10206.57,0
17313010,16:15:00,16:15:00,8640,42,,,,10388.58,
17313010,16:15:54,16:15:54,8669,43,,,,10555.36,0
17313010,16:17:08,16:17:08,1242,44,,,,10743.25,0
17313010,16:18:36,16:18:36,1244,45,,,,11029.55,0
17313010,16:19:51,16:19:51,1245,46,,,,11270.79,0
17313010,16:21:10,16:21:10,1246,47,,,,11523.22,0
17313010,16:22:00,16:22:00,9833,48,,,,11672.98,
17313010,16:24:58,16:24:58,2658,49,,,,12325.64,0
17313010,16:25:54,16:25:54,2659,50,,,,12545.8,0
17313010,16:27:00,16:27:00,9868,51,,,,12828.32,
17313010,16:28:34,16:28:34,2660,52,,,,13079.17,0
17313010,16:30:00,16:30:00,9929,53,,,,13370.99,
17313010,16:31:00,16:31:00,2663,54,,,,13636.23,0
17313010,16:32:56,16:32:56,8983,55,,,,14133.67,0
17313010,16:34:00,16:34:00,9870,56,,,,14414.74,
17313010,16:34:45,16:34:45,2321,57,,,,14699.33,0
17313010,16:35:46,16:35:46,10027,58,,,,15067.57,0
17313010,16:36:41,16:36:41,2667,59,,,,15394.06,0
17313010,16:37:44,16:37:44,2669,60,,,,15811.33,0
17313010,16:38:32,16:38:32,2670,61,,,,16062.71,0
17313010,16:40:00,16:40:00,9944,62,,1,,16768.6,
17313080,15:48:00,15:48:00,9961,1,,,1,0,
17313080,15:49:25,15:49:25,1398,2,,,,505.11,0
17313080,15:49:55,15:49:55,6893,3,,,,720.89,0
17313080,15:50:46,15:50:46,1200,4,,,,1101.09,0
17313080,15:51:13,15:51:13,1201,5,,,,1285.84,0
17313080,15:51:56,15:51:56,1202,6,,,,1551.4,0
17313080,15:52:22,15:52:22,1203,7,,,,1738.52,0
17313080,15:53:19,15:53:19,1204,8,,,,2057.05,0
17313080,15:54:05,15:54:05,1205,9,,,,2313.67,0
17313080,15:54:46,15:54:46,1206,10,,,,2525.08,0
17313080,15:55:29,15:55:29,9590,11,,,,2729.34,0
17313080,15:56:22,15:56:22,1208,12,,,,3028.72,0
17313080,15:57:00,15:57:00,1209,13,,,,3265.01,
17313080,15:57:32,15:57:32,1210,14,,,,3499.54,0
17313080,15:57:48,15:57:48,1211,15,,,,3662.14,0
17313080,15:58:06,15:58:06,1212,16,,,,3846.33,0
17313080,15:58:24,15:58:24,1213,17,,,,3975.73,0
17313080,15:58:56,15:58:56,1214,18,,,,4182.75,0
17313080,15:59:35,15:59:35,1215,19,,,,4496.73,0
17313080,15:59:58,15:59:58,1216,20,,,,4687.81,0
17313080,16:00:14,16:00:14,1217,21,,,,4819.55,0
17313080,16:00:32,16:00:32,1218,22,,,,4977.53,0
17313080,16:01:00,16:01:00,1219,23,,,,5218.07,
17313080,16:01:20,16:01:20,1220,24,,,,5392.8,0
17313080,16:02:30,16:02:30,1221,25,,,,5990.25,0
17313080,16:03:07,16:03:07,1222,26,,,,6297.18,0
17313080,16:03:25,16:03:25,1223,27,,,,6454.16,0
17313080,16:04:07,16:04:07,1224,28,,,,6821.06,0
17313080,16:04:23,16:04:23,1225,29,,,,6937.78,0
17313080,16:05:22,16:05:22,1226,30,,,,7400.68,0
17313080,16:05:40,16:05:40,1227,31,,,,7531.22,0
17313080,16:06:00,16:06:00,6627,32,,,,7691.41,
17313080,16:07:02,16:07:02,1229,33,,,,8021,0
17313080,16:07:44,16:07:44,10386,34,,,,8251.94,0
17313080,16:08:42,16:08:42,1232,35,,,,8554.08,0
17313080,16:09:29,16:09:29,9568,36,,,,8804.67,0
17313080,16:10:16,16:10:16,10384,37,,,,9072.79,0
17313080,16:10:55,16:10:55,1236,38,,,,9286.3,0
17313080,16:11:44,16:11:44,1237,39,,,,9510.01,0
17313080,16:12:35,16:12:35,1238,40,,,,9768.63,0
17313080,16:14:25,16:14:25,1239,41,,,,10206.57,0
17313080,16:15:00,16:15:00,8640,42,,,,10388.58,
17313080,16:15:54,16:15:54,8669,43,,,,10555.36,0
17313080,16:17:08,16:17:08,1242,44,,,,10743.25,0
17313080,16:18:36,16:18:36,1244,45,,,,11029.55,0
17313080,16:19:51,16:19:51,1245,46,,,,11270.79,0
17313080,16:21:10,16:21:10,1246,47,,,,11523.22,0
17313080,16:22:00,16:22:00,9833,48,,,,11672.98,
17313080,16:24:58,16:24:58,2658,49,,,,12325.64,0
17313080,16:25:54,16:25:54,2659,50,,,,12545.8,0
17313080,16:27:00,16:27:00,9868,51,,,,12828.32,
17313080,16:28:34,16:28:34,2660,52,,,,13079.17,0
17313080,16:30:00,16:30:00,9929,53,,,,13370.99,
17313080,16:31:00,16:31:00,2663,54,,,,13636.23,0
17313080,16:32:56,16:32:56,8983,55,,,,14133.67,0
17313080,16:34:00,16:34:00,9870,56,,,,14414.74,
17313080,16:34:45,16:34:45,2321,57,,,,14699.33,0
17313080,16:35:46,16:35:46,10027,58,,,,15067.57,0
17313080,16:36:41,16:36:41,2667,59,,,,15394.06,0
17313080,16:37:44,16:37:44,2669,60,,,,15811.33,0
17313080,16:38:32,16:38:32,2670,61,,,,16062.71,0
17313080,16:40:00,16:40:00,9944,62,,1,,16768.6,
17313110,15:48:00,15:48:00,9961,1,,,1,0,
17313110,15:49:25,15:49:25,1398,2,,,,505.11,0
17313110,15:49:55,15:49:55,6893,3,,,,720.89,0
17313110,15:50:46,15:50:46,1200,4,,,,1101.09,0
17313110,15:51:13,15:51:13,1201,5,,,,1285.84,0
17313110,15:51:56,15:51:56,1202,6,,,,1551.4,0
17313110,15:52:22,15:52:22,1203,7,,,,1738.52,0
17313110,15:53:19,15:53:19,1204,8,,,,2057.05,0
17313110,15:54:05,15:54:05,1205,9,,,,2313.67,0
17313110,15:54:46,15:54:46,1206,10,,,,2525.08,0
17313110,15:55:29,15:55:29,9590,11,,,,2729.34,0
17313110,15:56:22,15:56:22,1208,12,,,,3028.72,0
17313110,15:57:00,15:57:00,1209,13,,,,3265.01,
17313110,15:57:32,15:57:32,1210,14,,,,3499.54,0
17313110,15:57:48,15:57:48,1211,15,,,,3662.14,0
17313110,15:58:06,15:58:06,1212,16,,,,3846.33,0
17313110,15:58:24,15:58:24,1213,17,,,,3975.73,0
17313110,15:58:56,15:58:56,1214,18,,,,4182.75,0
17313110,15:59:35,15:59:35,1215,19,,,,4496.73,0
17313110,15:59:58,15:59:58,1216,20,,,,4687.81,0
17313110,16:00:14,16:00:14,1217,21,,,,4819.55,0
17313110,16:00:32,16:00:32,1218,22,,,,4977.53,0
17313110,16:01:00,16:01:00,1219,23,,,,5218.07,
17313110,16:01:20,16:01:20,1220,24,,,,5392.8,0
17313110,16:02:30,16:02:30,1221,25,,,,5990.25,0
17313110,16:03:07,16:03:07,1222,26,,,,6297.18,0
17313110,16:03:25,16:03:25,1223,27,,,,6454.16,0
17313110,16:04:07,16:04:07,1224,28,,,,6821.06,0
17313110,16:04:23,16:04:23,1225,29,,,,6937.78,0
17313110,16:05:22,16:05:22,1226,30,,,,7400.68,0
17313110,16:05:40,16:05:40,1227,31,,,,7531.22,0
17313110,16:06:00,16:06:00,6627,32,,,,7691.41,
17313110,16:07:02,16:07:02,1229,33,,,,8021,0
17313110,16:07:44,16:07:44,10386,34,,,,8251.94,0
17313110,16:08:42,16:08:42,1232,35,,,,8554.08,0
17313110,16:09:29,16:09:29,9568,36,,,,8804.67,0
17313110,16:10:16,16:10:16,10384,37,,,,9072.79,0
17313110,16:10:55,16:10:55,1236,38,,,,9286.3,0
17313110,16:11:44,16:11:44,1237,39,,,,9510.01,0
17313110,16:12:35,16:12:35,1238,40,,,,9768.63,0
17313110,16:14:25,16:14:25,1239,41,,,,10206.57,0
17313110,16:15:00,16:15:00,8640,42,,,,10388.58,
17313110,16:15:54,16:15:54,8669,43,,,,10555.36,0
17313110,16:17:08,16:17:08,1242,44,,,,10743.25,0
17313110,16:18:36,16:18:36,1244,45,,,,11029.55,0
17313110,16:19:51,16:19:51,1245,46,,,,11270.79,0
17313110,16:21:10,16:21:10,1246,47,,,,11523.22,0
17313110,16:22:00,16:22:00,9833,48,,,,11672.98,
17313110,16:24:58,16:24:58,2658,49,,,,12325.64,0
17313110,16:25:54,16:25:54,2659,50,,,,12545.8,0
17313110,16:27:00,16:27:00,9868,51,,,,12828.32,
17313110,16:28:34,16:28:34,2660,52,,,,13079.17,0
17313110,16:30:00,16:30:00,9929,53,,,,13370.99,
17313110,16:31:00,16:31:00,2663,54,,,,13636.23,0
17313110,16:32:56,16:32:56,8983,55,,,,14133.67,0
17313110,16:34:00,16:34:00,9870,56,,,,14414.74,
17313110,16:34:45,16:34:45,2321,57,,,,14699.33,0
17313110,16:35:46,16:35:46,10027,58,,,,15067.57,0
17313110,16:36:41,16:36:41,2667,59,,,,15394.06,0
17313110,16:37:44,16:37:44,2669,60,,,,15811.33,0
17313110,16:38:32,16:38:32,2670,61,,,,16062.71,0
17313110,16:40:00,16:40:00,9944,62,,1,,16768.6,
17687020,10:34:00,10:34:00,9961,1,,,1,0,
17687020,10:35:34,10:35:34,1398,2,,,,505.11,0
17687020,10:36:08,10:36:08,6893,3,,,,720.89,0
17687020,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687020,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687020,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687020,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687020,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687020,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687020,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687020,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687020,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687020,10:44:00,10:44:00,1209,13,,,,3265.01,
17687020,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687020,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687020,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687020,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687020,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687020,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687020,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687020,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687020,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687020,10:49:00,10:49:00,1219,23,,,,5218.07,
17687020,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687020,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687020,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687020,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687020,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687020,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687020,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687020,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687020,10:56:00,10:56:00,6627,32,,,,7691.41,
17687020,10:57:16,10:57:16,1229,33,,,,8021,0
17687020,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687020,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687020,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687020,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687020,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687020,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687020,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687020,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687020,11:07:00,11:07:00,8640,42,,,,10388.58,
17687020,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687020,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687020,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687020,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687020,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687020,11:14:00,11:14:00,9833,48,,,,11672.98,
17687020,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687020,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687020,11:20:00,11:20:00,9868,51,,,,12828.32,
17687020,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687020,11:24:00,11:24:00,9929,53,,,,13370.99,
17687020,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687020,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687020,11:28:00,11:28:00,9870,56,,,,14414.74,
17687020,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687020,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687020,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687020,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687020,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687020,11:41:00,11:41:00,9944,62,,1,,16768.6,
17687030,10:34:00,10:34:00,9961,1,,,1,0,
17687030,10:35:34,10:35:34,1398,2,,,,505.11,0
17687030,10:36:08,10:36:08,6893,3,,,,720.89,0
17687030,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687030,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687030,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687030,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687030,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687030,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687030,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687030,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687030,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687030,10:44:00,10:44:00,1209,13,,,,3265.01,
17687030,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687030,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687030,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687030,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687030,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687030,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687030,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687030,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687030,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687030,10:49:00,10:49:00,1219,23,,,,5218.07,
17687030,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687030,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687030,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687030,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687030,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687030,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687030,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687030,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687030,10:56:00,10:56:00,6627,32,,,,7691.41,
17687030,10:57:16,10:57:16,1229,33,,,,8021,0
17687030,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687030,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687030,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687030,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687030,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687030,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687030,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687030,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687030,11:07:00,11:07:00,8640,42,,,,10388.58,
17687030,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687030,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687030,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687030,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687030,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687030,11:14:00,11:14:00,9833,48,,,,11672.98,
17687030,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687030,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687030,11:20:00,11:20:00,9868,51,,,,12828.32,
17687030,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687030,11:24:00,11:24:00,9929,53,,,,13370.99,
17687030,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687030,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687030,11:28:00,11:28:00,9870,56,,,,14414.74,
17687030,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687030,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687030,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687030,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687030,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687030,11:41:00,11:41:00,9944,62,,1,,16768.6,
17687040,10:34:00,10:34:00,9961,1,,,1,0,
17687040,10:35:34,10:35:34,1398,2,,,,505.11,0
17687040,10:36:08,10:36:08,6893,3,,,,720.89,0
17687040,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687040,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687040,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687040,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687040,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687040,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687040,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687040,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687040,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687040,10:44:00,10:44:00,1209,13,,,,3265.01,
17687040,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687040,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687040,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687040,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687040,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687040,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687040,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687040,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687040,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687040,10:49:00,10:49:00,1219,23,,,,5218.07,
17687040,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687040,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687040,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687040,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687040,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687040,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687040,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687040,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687040,10:56:00,10:56:00,6627,32,,,,7691.41,
17687040,10:57:16,10:57:16,1229,33,,,,8021,0
17687040,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687040,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687040,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687040,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687040,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687040,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687040,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687040,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687040,11:07:00,11:07:00,8640,42,,,,10388.58,
17687040,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687040,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687040,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687040,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687040,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687040,11:14:00,11:14:00,9833,48,,,,11672.98,
17687040,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687040,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687040,11:20:00,11:20:00,9868,51,,,,12828.32,
17687040,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687040,11:24:00,11:24:00,9929,53,,,,13370.99,
17687040,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687040,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687040,11:28:00,11:28:00,9870,56,,,,14414.74,
17687040,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687040,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687040,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687040,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687040,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687040,11:41:00,11:41:00,9944,62,,1,,16768.6,
17687050,10:34:00,10:34:00,9961,1,,,1,0,
17687050,10:35:34,10:35:34,1398,2,,,,505.11,0
17687050,10:36:08,10:36:08,6893,3,,,,720.89,0
17687050,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687050,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687050,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687050,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687050,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687050,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687050,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687050,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687050,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687050,10:44:00,10:44:00,1209,13,,,,3265.01,
17687050,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687050,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687050,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687050,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687050,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687050,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687050,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687050,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687050,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687050,10:49:00,10:49:00,1219,23,,,,5218.07,
17687050,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687050,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687050,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687050,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687050,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687050,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687050,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687050,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687050,10:56:00,10:56:00,6627,32,,,,7691.41,
17687050,10:57:16,10:57:16,1229,33,,,,8021,0
17687050,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687050,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687050,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687050,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687050,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687050,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687050,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687050,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687050,11:07:00,11:07:00,8640,42,,,,10388.58,
17687050,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687050,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687050,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687050,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687050,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687050,11:14:00,11:14:00,9833,48,,,,11672.98,
17687050,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687050,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687050,11:20:00,11:20:00,9868,51,,,,12828.32,
17687050,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687050,11:24:00,11:24:00,9929,53,,,,13370.99,
17687050,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687050,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687050,11:28:00,11:28:00,9870,56,,,,14414.74,
17687050,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687050,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687050,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687050,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687050,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687050,11:41:00,11:41:00,9944,62,,1,,16768.6,
17687060,10:34:00,10:34:00,9961,1,,,1,0,
17687060,10:35:34,10:35:34,1398,2,,,,505.11,0
17687060,10:36:08,10:36:08,6893,3,,,,720.89,0
17687060,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687060,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687060,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687060,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687060,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687060,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687060,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687060,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687060,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687060,10:44:00,10:44:00,1209,13,,,,3265.01,
17687060,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687060,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687060,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687060,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687060,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687060,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687060,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687060,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687060,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687060,10:49:00,10:49:00,1219,23,,,,5218.07,
17687060,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687060,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687060,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687060,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687060,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687060,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687060,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687060,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687060,10:56:00,10:56:00,6627,32,,,,7691.41,
17687060,10:57:16,10:57:16,1229,33,,,,8021,0
17687060,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687060,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687060,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687060,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687060,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687060,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687060,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687060,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687060,11:07:00,11:07:00,8640,42,,,,10388.58,
17687060,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687060,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687060,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687060,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687060,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687060,11:14:00,11:14:00,9833,48,,,,11672.98,
17687060,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687060,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687060,11:20:00,11:20:00,9868,51,,,,12828.32,
17687060,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687060,11:24:00,11:24:00,9929,53,,,,13370.99,
17687060,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687060,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687060,11:28:00,11:28:00,9870,56,,,,14414.74,
17687060,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687060,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687060,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687060,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687060,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687060,11:41:00,11:41:00,9944,62,,1,,16768.6,
17687090,10:34:00,10:34:00,9961,1,,,1,0,
17687090,10:35:34,10:35:34,1398,2,,,,505.11,0
17687090,10:36:08,10:36:08,6893,3,,,,720.89,0
17687090,10:37:05,10:37:05,1200,4,,,,1101.09,0
17687090,10:37:35,10:37:35,1201,5,,,,1285.84,0
17687090,10:38:22,10:38:22,1202,6,,,,1551.4,0
17687090,10:38:52,10:38:52,1203,7,,,,1738.52,0
17687090,10:39:55,10:39:55,1204,8,,,,2057.05,0
17687090,10:40:46,10:40:46,1205,9,,,,2313.67,0
17687090,10:41:31,10:41:31,1206,10,,,,2525.08,0
17687090,10:42:19,10:42:19,9590,11,,,,2729.34,0
17687090,10:43:18,10:43:18,1208,12,,,,3028.72,0
17687090,10:44:00,10:44:00,1209,13,,,,3265.01,
17687090,10:44:41,10:44:41,1210,14,,,,3499.54,0
17687090,10:45:00,10:45:00,1211,15,,,,3662.14,0
17687090,10:45:23,10:45:23,1212,16,,,,3846.33,0
17687090,10:45:45,10:45:45,1213,17,,,,3975.73,0
17687090,10:46:25,10:46:25,1214,18,,,,4182.75,0
17687090,10:47:14,10:47:14,1215,19,,,,4496.73,0
17687090,10:47:42,10:47:42,1216,20,,,,4687.81,0
17687090,10:48:03,10:48:03,1217,21,,,,4819.55,0
17687090,10:48:25,10:48:25,1218,22,,,,4977.53,0
17687090,10:49:00,10:49:00,1219,23,,,,5218.07,
17687090,10:49:28,10:49:28,1220,24,,,,5392.8,0
17687090,10:51:07,10:51:07,1221,25,,,,5990.25,0
17687090,10:51:59,10:51:59,1222,26,,,,6297.18,0
17687090,10:52:24,10:52:24,1223,27,,,,6454.16,0
17687090,10:53:22,10:53:22,1224,28,,,,6821.06,0
17687090,10:53:45,10:53:45,1225,29,,,,6937.78,0
17687090,10:55:07,10:55:07,1226,30,,,,7400.68,0
17687090,10:55:33,10:55:33,1227,31,,,,7531.22,0
17687090,10:56:00,10:56:00,6627,32,,,,7691.41,
17687090,10:57:16,10:57:16,1229,33,,,,8021,0
17687090,10:58:08,10:58:08,10386,34,,,,8251.94,0
17687090,10:59:19,10:59:19,1232,35,,,,8554.08,0
17687090,11:00:16,11:00:16,9568,36,,,,8804.67,0
17687090,11:01:12,11:01:12,10384,37,,,,9072.79,0
17687090,11:02:01,11:02:01,1236,38,,,,9286.3,0
17687090,11:03:01,11:03:01,1237,39,,,,9510.01,0
17687090,11:04:03,11:04:03,1238,40,,,,9768.63,0
17687090,11:06:17,11:06:17,1239,41,,,,10206.57,0
17687090,11:07:00,11:07:00,8640,42,,,,10388.58,
17687090,11:07:54,11:07:54,8669,43,,,,10555.36,0
17687090,11:09:08,11:09:08,1242,44,,,,10743.25,0
17687090,11:10:36,11:10:36,1244,45,,,,11029.55,0
17687090,11:11:51,11:11:51,1245,46,,,,11270.79,0
17687090,11:13:10,11:13:10,1246,47,,,,11523.22,0
17687090,11:14:00,11:14:00,9833,48,,,,11672.98,
17687090,11:17:33,11:17:33,2658,49,,,,12325.64,0
17687090,11:18:41,11:18:41,2659,50,,,,12545.8,0
17687090,11:20:00,11:20:00,9868,51,,,,12828.32,
17687090,11:22:06,11:22:06,2660,52,,,,13079.17,0
17687090,11:24:00,11:24:00,9929,53,,,,13370.99,
17687090,11:25:00,11:25:00,2663,54,,,,13636.23,0
17687090,11:26:56,11:26:56,8983,55,,,,14133.67,0
17687090,11:28:00,11:28:00,9870,56,,,,14414.74,
17687090,11:29:39,11:29:39,2321,57,,,,14699.33,0
17687090,11:31:51,11:31:51,10027,58,,,,15067.57,0
17687090,11:33:49,11:33:49,2667,59,,,,15394.06,0
17687090,11:36:06,11:36:06,2669,60,,,,15811.33,0
17687090,11:37:50,11:37:50,2670,61,,,,16062.71,0
17687090,11:41:00,11:41:00,9944,62,,1,,16768.6,
17961070,08:41:00,08:41:00,9961,1,,,1,0,
17961070,08:42:25,08:42:25,1398,2,,,,505.11,0
17961070,08:42:55,08:42:55,6893,3,,,,720.89,0
17961070,08:43:46,08:43:46,1200,4,,,,1101.09,0
17961070,08:44:13,08:44:13,1201,5,,,,1285.84,0
17961070,08:44:56,08:44:56,1202,6,,,,1551.4,0
17961070,08:45:22,08:45:22,1203,7,,,,1738.52,0
17961070,08:46:19,08:46:19,1204,8,,,,2057.05,0
17961070,08:47:05,08:47:05,1205,9,,,,2313.67,0
17961070,08:47:46,08:47:46,1206,10,,,,2525.08,0
17961070,08:48:29,08:48:29,9590,11,,,,2729.34,0
17961070,08:49:22,08:49:22,1208,12,,,,3028.72,0
17961070,08:50:00,08:50:00,1209,13,,,,3265.01,
17961070,08:50:24,08:50:24,1210,14,,,,3499.54,0
17961070,08:50:36,08:50:36,1211,15,,,,3662.14,0
17961070,08:50:50,08:50:50,1212,16,,,,3846.33,0
17961070,08:51:03,08:51:03,1213,17,,,,3975.73,0
17961070,08:51:27,08:51:27,1214,18,,,,4182.75,0
17961070,08:51:56,08:51:56,1215,19,,,,4496.73,0
17961070,08:52:13,08:52:13,1216,20,,,,4687.81,0
17961070,08:52:25,08:52:25,1217,21,,,,4819.55,0
17961070,08:52:39,08:52:39,1218,22,,,,4977.53,0
17961070,08:53:00,08:53:00,1219,23,,,,5218.07,
17961070,08:53:20,08:53:20,1220,24,,,,5392.8,0
17961070,08:54:30,08:54:30,1221,25,,,,5990.25,0
17961070,08:55:07,08:55:07,1222,26,,,,6297.18,0
17961070,08:55:25,08:55:25,1223,27,,,,6454.16,0
17961070,08:56:07,08:56:07,1224,28,,,,6821.06,0
17961070,08:56:23,08:56:23,1225,29,,,,6937.78,0
17961070,08:57:22,08:57:22,1226,30,,,,7400.68,0
17961070,08:57:40,08:57:40,1227,31,,,,7531.22,0
17961070,08:58:00,08:58:00,6627,32,,,,7691.41,
17961070,08:58:55,08:58:55,1229,33,,,,8021,0
17961070,08:59:33,08:59:33,10386,34,,,,8251.94,0
17961070,09:00:24,09:00:24,1232,35,,,,8554.08,0
17961070,09:01:06,09:01:06,9568,36,,,,8804.67,0
17961070,09:01:47,09:01:47,10384,37,,,,9072.79,0
17961070,09:02:22,09:02:22,1236,38,,,,9286.3,0
17961070,09:03:06,09:03:06,1237,39,,,,9510.01,0
17961070,09:03:51,09:03:51,1238,40,,,,9768.63,0
17961070,09:05:28,09:05:28,1239,41,,,,10206.57,0
17961070,09:06:00,09:06:00,8640,42,,,,10388.58,
17961070,09:06:46,09:06:46,8669,43,,,,10555.36,0
17961070,09:07:50,09:07:50,1242,44,,,,10743.25,0
17961070,09:09:05,09:09:05,1244,45,,,,11029.55,0
17961070,09:10:09,09:10:09,1245,46,,,,11270.79,0
17961070,09:11:17,09:11:17,1246,47,,,,11523.22,0
17961070,09:12:00,09:12:00,9833,48,,,,11672.98,
17961070,09:14:22,09:14:22,2658,49,,,,12325.64,0
17961070,09:15:07,09:15:07,2659,50,,,,12545.8,0
17961070,09:16:00,09:16:00,9868,51,,,,12828.32,
17961070,09:17:34,09:17:34,2660,52,,,,13079.17,0
17961070,09:19:00,09:19:00,9929,53,,,,13370.99,
17961070,09:20:00,09:20:00,2663,54,,,,13636.23,0
17961070,09:21:56,09:21:56,8983,55,,,,14133.67,0
17961070,09:23:00,09:23:00,9870,56,,,,14414.74,
17961070,09:23:45,09:23:45,2321,57,,,,14699.33,0
17961070,09:24:46,09:24:46,10027,58,,,,15067.57,0
17961070,09:25:41,09:25:41,2667,59,,,,15394.06,0
17961070,09:26:44,09:26:44,2669,60,,,,15811.33,0
17961070,09:27:32,09:27:32,2670,61,,,,16062.71,0
17961070,09:29:00,09:29:00,9944,62,,1,,16768.6,
17961100,08:41:00,08:41:00,9961,1,,,1,0,
17961100,08:42:25,08:42:25,1398,2,,,,505.11,0
17961100,08:42:55,08:42:55,6893,3,,,,720.89,0
17961100,08:43:46,08:43:46,1200,4,,,,1101.09,0
17961100,08:44:13,08:44:13,1201,5,,,,1285.84,0
17961100,08:44:56,08:44:56,1202,6,,,,1551.4,0
17961100,08:45:22,08:45:22,1203,7,,,,1738.52,0
17961100,08:46:19,08:46:19,1204,8,,,,2057.05,0
17961100,08:47:05,08:47:05,1205,9,,,,2313.67,0
17961100,08:47:46,08:47:46,1206,10,,,,2525.08,0
17961100,08:48:29,08:48:29,9590,11,,,,2729.34,0
17961100,08:49:22,08:49:22,1208,12,,,,3028.72,0
17961100,08:50:00,08:50:00,1209,13,,,,3265.01,
17961100,08:50:24,08:50:24,1210,14,,,,3499.54,0
17961100,08:50:36,08:50:36,1211,15,,,,3662.14,0
17961100,08:50:50,08:50:50,1212,16,,,,3846.33,0
17961100,08:51:03,08:51:03,1213,17,,,,3975.73,0
17961100,08:51:27,08:51:27,1214,18,,,,4182.75,0
17961100,08:51:56,08:51:56,1215,19,,,,4496.73,0
17961100,08:52:13,08:52:13,1216,20,,,,4687.81,0
17961100,08:52:25,08:52:25,1217,21,,,,4819.55,0
17961100,08:52:39,08:52:39,1218,22,,,,4977.53,0
17961100,08:53:00,08:53:00,1219,23,,,,5218.07,
17961100,08:53:20,08:53:20,1220,24,,,,5392.8,0
17961100,08:54:30,08:54:30,1221,25,,,,5990.25,0
17961100,08:55:07,08:55:07,1222,26,,,,6297.18,0
17961100,08:55:25,08:55:25,1223,27,,,,6454.16,0
17961100,08:56:07,08:56:07,1224,28,,,,6821.06,0
17961100,08:56:23,08:56:23,1225,29,,,,6937.78,0
17961100,08:57:22,08:57:22,1226,30,,,,7400.68,0
17961100,08:57:40,08:57:40,1227,31,,,,7531.22,0
17961100,08:58:00,08:58:00,6627,32,,,,7691.41,
17961100,08:58:55,08:58:55,1229,33,,,,8021,0
17961100,08:59:33,08:59:33,10386,34,,,,8251.94,0
17961100,09:00:24,09:00:24,1232,35,,,,8554.08,0
17961100,09:01:06,09:01:06,9568,36,,,,8804.67,0
17961100,09:01:47,09:01:47,10384,37,,,,9072.79,0
17961100,09:02:22,09:02:22,1236,38,,,,9286.3,0
17961100,09:03:06,09:03:06,1237,39,,,,9510.01,0
17961100,09:03:51,09:03:51,1238,40,,,,9768.63,0
17961100,09:05:28,09:05:28,1239,41,,,,10206.57,0
17961100,09:06:00,09:06:00,8640,42,,,,10388.58,
17961100,09:06:46,09:06:46,8669,43,,,,10555.36,0
17961100,09:07:50,09:07:50,1242,44,,,,10743.25,0
17961100,09:09:05,09:09:05,1244,45,,,,11029.55,0
17961100,09:10:09,09:10:09,1245,46,,,,11270.79,0
17961100,09:11:17,09:11:17,1246,47,,,,11523.22,0
17961100,09:12:00,09:12:00,9833,48,,,,11672.98,
17961100,09:14:22,09:14:22,2658,49,,,,12325.64,0
17961100,09:15:07,09:15:07,2659,50,,,,12545.8,0
17961100,09:16:00,09:16:00,9868,51,,,,12828.32,
17961100,09:17:34,09:17:34,2660,52,,,,13079.17,0
17961100,09:19:00,09:19:00,9929,53,,,,13370.99,
17961100,09:20:00,09:20:00,2663,54,,,,13636.23,0
17961100,09:21:56,09:21:56,8983,55,,,,14133.67,0
17961100,09:23:00,09:23:00,9870,56,,,,14414.74,
17961100,09:23:45,09:23:45,2321,57,,,,14699.33,0
17961100,09:24:46,09:24:46,10027,58,,,,15067.57,0
17961100,09:25:41,09:25:41,2667,59,,,,15394.06,0
17961100,09:26:44,09:26:44,2669,60,,,,15811.33,0
17961100,09:27:32,09:27:32,2670,61,,,,16062.71,0
17961100,09:29:00,09:29:00,9944,62,,1,,16768.6,
18045020,18:26:00,18:26:00,9961,1,,,1,0,
18045020,18:27:34,18:27:34,1398,2,,,,505.11,0
18045020,18:28:08,18:28:08,6893,3,,,,720.89,0
18045020,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045020,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045020,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045020,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045020,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045020,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045020,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045020,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045020,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045020,18:36:00,18:36:00,1209,13,,,,3265.01,
18045020,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045020,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045020,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045020,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045020,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045020,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045020,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045020,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045020,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045020,18:41:00,18:41:00,1219,23,,,,5218.07,
18045020,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045020,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045020,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045020,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045020,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045020,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045020,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045020,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045020,18:48:00,18:48:00,6627,32,,,,7691.41,
18045020,18:49:02,18:49:02,1229,33,,,,8021,0
18045020,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045020,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045020,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045020,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045020,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045020,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045020,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045020,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045020,18:57:00,18:57:00,8640,42,,,,10388.58,
18045020,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045020,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045020,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045020,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045020,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045020,19:03:00,19:03:00,9833,48,,,,11672.98,
18045020,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045020,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045020,19:10:00,19:10:00,9868,51,,,,12828.32,
18045020,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045020,19:13:00,19:13:00,9929,53,,,,13370.99,
18045020,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045020,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045020,19:16:00,19:16:00,9870,56,,,,14414.74,
18045020,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045020,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045020,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045020,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045020,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045020,19:26:00,19:26:00,9944,62,,1,,16768.6,
18045030,18:26:00,18:26:00,9961,1,,,1,0,
18045030,18:27:34,18:27:34,1398,2,,,,505.11,0
18045030,18:28:08,18:28:08,6893,3,,,,720.89,0
18045030,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045030,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045030,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045030,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045030,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045030,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045030,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045030,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045030,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045030,18:36:00,18:36:00,1209,13,,,,3265.01,
18045030,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045030,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045030,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045030,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045030,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045030,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045030,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045030,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045030,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045030,18:41:00,18:41:00,1219,23,,,,5218.07,
18045030,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045030,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045030,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045030,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045030,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045030,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045030,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045030,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045030,18:48:00,18:48:00,6627,32,,,,7691.41,
18045030,18:49:02,18:49:02,1229,33,,,,8021,0
18045030,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045030,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045030,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045030,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045030,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045030,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045030,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045030,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045030,18:57:00,18:57:00,8640,42,,,,10388.58,
18045030,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045030,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045030,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045030,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045030,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045030,19:03:00,19:03:00,9833,48,,,,11672.98,
18045030,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045030,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045030,19:10:00,19:10:00,9868,51,,,,12828.32,
18045030,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045030,19:13:00,19:13:00,9929,53,,,,13370.99,
18045030,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045030,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045030,19:16:00,19:16:00,9870,56,,,,14414.74,
18045030,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045030,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045030,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045030,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045030,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045030,19:26:00,19:26:00,9944,62,,1,,16768.6,
18045040,18:26:00,18:26:00,9961,1,,,1,0,
18045040,18:27:34,18:27:34,1398,2,,,,505.11,0
18045040,18:28:08,18:28:08,6893,3,,,,720.89,0
18045040,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045040,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045040,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045040,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045040,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045040,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045040,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045040,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045040,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045040,18:36:00,18:36:00,1209,13,,,,3265.01,
18045040,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045040,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045040,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045040,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045040,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045040,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045040,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045040,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045040,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045040,18:41:00,18:41:00,1219,23,,,,5218.07,
18045040,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045040,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045040,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045040,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045040,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045040,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045040,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045040,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045040,18:48:00,18:48:00,6627,32,,,,7691.41,
18045040,18:49:02,18:49:02,1229,33,,,,8021,0
18045040,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045040,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045040,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045040,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045040,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045040,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045040,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045040,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045040,18:57:00,18:57:00,8640,42,,,,10388.58,
18045040,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045040,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045040,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045040,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045040,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045040,19:03:00,19:03:00,9833,48,,,,11672.98,
18045040,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045040,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045040,19:10:00,19:10:00,9868,51,,,,12828.32,
18045040,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045040,19:13:00,19:13:00,9929,53,,,,13370.99,
18045040,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045040,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045040,19:16:00,19:16:00,9870,56,,,,14414.74,
18045040,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045040,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045040,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045040,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045040,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045040,19:26:00,19:26:00,9944,62,,1,,16768.6,
18045050,18:26:00,18:26:00,9961,1,,,1,0,
18045050,18:27:34,18:27:34,1398,2,,,,505.11,0
18045050,18:28:08,18:28:08,6893,3,,,,720.89,0
18045050,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045050,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045050,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045050,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045050,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045050,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045050,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045050,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045050,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045050,18:36:00,18:36:00,1209,13,,,,3265.01,
18045050,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045050,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045050,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045050,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045050,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045050,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045050,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045050,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045050,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045050,18:41:00,18:41:00,1219,23,,,,5218.07,
18045050,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045050,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045050,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045050,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045050,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045050,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045050,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045050,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045050,18:48:00,18:48:00,6627,32,,,,7691.41,
18045050,18:49:02,18:49:02,1229,33,,,,8021,0
18045050,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045050,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045050,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045050,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045050,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045050,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045050,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045050,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045050,18:57:00,18:57:00,8640,42,,,,10388.58,
18045050,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045050,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045050,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045050,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045050,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045050,19:03:00,19:03:00,9833,48,,,,11672.98,
18045050,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045050,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045050,19:10:00,19:10:00,9868,51,,,,12828.32,
18045050,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045050,19:13:00,19:13:00,9929,53,,,,13370.99,
18045050,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045050,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045050,19:16:00,19:16:00,9870,56,,,,14414.74,
18045050,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045050,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045050,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045050,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045050,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045050,19:26:00,19:26:00,9944,62,,1,,16768.6,
18045060,18:26:00,18:26:00,9961,1,,,1,0,
18045060,18:27:34,18:27:34,1398,2,,,,505.11,0
18045060,18:28:08,18:28:08,6893,3,,,,720.89,0
18045060,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045060,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045060,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045060,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045060,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045060,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045060,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045060,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045060,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045060,18:36:00,18:36:00,1209,13,,,,3265.01,
18045060,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045060,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045060,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045060,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045060,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045060,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045060,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045060,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045060,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045060,18:41:00,18:41:00,1219,23,,,,5218.07,
18045060,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045060,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045060,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045060,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045060,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045060,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045060,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045060,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045060,18:48:00,18:48:00,6627,32,,,,7691.41,
18045060,18:49:02,18:49:02,1229,33,,,,8021,0
18045060,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045060,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045060,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045060,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045060,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045060,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045060,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045060,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045060,18:57:00,18:57:00,8640,42,,,,10388.58,
18045060,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045060,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045060,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045060,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045060,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045060,19:03:00,19:03:00,9833,48,,,,11672.98,
18045060,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045060,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045060,19:10:00,19:10:00,9868,51,,,,12828.32,
18045060,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045060,19:13:00,19:13:00,9929,53,,,,13370.99,
18045060,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045060,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045060,19:16:00,19:16:00,9870,56,,,,14414.74,
18045060,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045060,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045060,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045060,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045060,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045060,19:26:00,19:26:00,9944,62,,1,,16768.6,
18045090,18:26:00,18:26:00,9961,1,,,1,0,
18045090,18:27:34,18:27:34,1398,2,,,,505.11,0
18045090,18:28:08,18:28:08,6893,3,,,,720.89,0
18045090,18:29:05,18:29:05,1200,4,,,,1101.09,0
18045090,18:29:35,18:29:35,1201,5,,,,1285.84,0
18045090,18:30:22,18:30:22,1202,6,,,,1551.4,0
18045090,18:30:52,18:30:52,1203,7,,,,1738.52,0
18045090,18:31:55,18:31:55,1204,8,,,,2057.05,0
18045090,18:32:46,18:32:46,1205,9,,,,2313.67,0
18045090,18:33:31,18:33:31,1206,10,,,,2525.08,0
18045090,18:34:19,18:34:19,9590,11,,,,2729.34,0
18045090,18:35:18,18:35:18,1208,12,,,,3028.72,0
18045090,18:36:00,18:36:00,1209,13,,,,3265.01,
18045090,18:36:41,18:36:41,1210,14,,,,3499.54,0
18045090,18:37:00,18:37:00,1211,15,,,,3662.14,0
18045090,18:37:23,18:37:23,1212,16,,,,3846.33,0
18045090,18:37:45,18:37:45,1213,17,,,,3975.73,0
18045090,18:38:25,18:38:25,1214,18,,,,4182.75,0
18045090,18:39:14,18:39:14,1215,19,,,,4496.73,0
18045090,18:39:42,18:39:42,1216,20,,,,4687.81,0
18045090,18:40:03,18:40:03,1217,21,,,,4819.55,0
18045090,18:40:25,18:40:25,1218,22,,,,4977.53,0
18045090,18:41:00,18:41:00,1219,23,,,,5218.07,
18045090,18:41:28,18:41:28,1220,24,,,,5392.8,0
18045090,18:43:07,18:43:07,1221,25,,,,5990.25,0
18045090,18:43:59,18:43:59,1222,26,,,,6297.18,0
18045090,18:44:24,18:44:24,1223,27,,,,6454.16,0
18045090,18:45:22,18:45:22,1224,28,,,,6821.06,0
18045090,18:45:45,18:45:45,1225,29,,,,6937.78,0
18045090,18:47:07,18:47:07,1226,30,,,,7400.68,0
18045090,18:47:33,18:47:33,1227,31,,,,7531.22,0
18045090,18:48:00,18:48:00,6627,32,,,,7691.41,
18045090,18:49:02,18:49:02,1229,33,,,,8021,0
18045090,18:49:44,18:49:44,10386,34,,,,8251.94,0
18045090,18:50:42,18:50:42,1232,35,,,,8554.08,0
18045090,18:51:29,18:51:29,9568,36,,,,8804.67,0
18045090,18:52:16,18:52:16,10384,37,,,,9072.79,0
18045090,18:52:55,18:52:55,1236,38,,,,9286.3,0
18045090,18:53:44,18:53:44,1237,39,,,,9510.01,0
18045090,18:54:35,18:54:35,1238,40,,,,9768.63,0
18045090,18:56:25,18:56:25,1239,41,,,,10206.57,0
18045090,18:57:00,18:57:00,8640,42,,,,10388.58,
18045090,18:57:46,18:57:46,8669,43,,,,10555.36,0
18045090,18:58:50,18:58:50,1242,44,,,,10743.25,0
18045090,19:00:05,19:00:05,1244,45,,,,11029.55,0
18045090,19:01:09,19:01:09,1245,46,,,,11270.79,0
18045090,19:02:17,19:02:17,1246,47,,,,11523.22,0
18045090,19:03:00,19:03:00,9833,48,,,,11672.98,
18045090,19:07:09,19:07:09,2658,49,,,,12325.64,0
18045090,19:08:28,19:08:28,2659,50,,,,12545.8,0
18045090,19:10:00,19:10:00,9868,51,,,,12828.32,
18045090,19:11:34,19:11:34,2660,52,,,,13079.17,0
18045090,19:13:00,19:13:00,9929,53,,,,13370.99,
18045090,19:13:45,19:13:45,2663,54,,,,13636.23,0
18045090,19:15:12,19:15:12,8983,55,,,,14133.67,0
18045090,19:16:00,19:16:00,9870,56,,,,14414.74,
18045090,19:17:16,19:17:16,2321,57,,,,14699.33,0
18045090,19:18:58,19:18:58,10027,58,,,,15067.57,0
18045090,19:20:29,19:20:29,2667,59,,,,15394.06,0
18045090,19:22:14,19:22:14,2669,60,,,,15811.33,0
18045090,19:23:34,19:23:34,2670,61,,,,16062.71,0
18045090,19:26:00,19:26:00,9944,62,,1,,16768.6,
18060020,13:52:00,13:52:00,9961,1,,,1,0,
18060020,13:53:44,13:53:44,1398,2,,,,505.11,0
18060020,13:54:21,13:54:21,6893,3,,,,720.89,0
18060020,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060020,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060020,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060020,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060020,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060020,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060020,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060020,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060020,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060020,14:03:00,14:03:00,1209,13,,,,3265.01,
18060020,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060020,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060020,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060020,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060020,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060020,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060020,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060020,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060020,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060020,14:09:00,14:09:00,1219,23,,,,5218.07,
18060020,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060020,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060020,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060020,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060020,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060020,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060020,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060020,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060020,14:17:00,14:17:00,6627,32,,,,7691.41,
18060020,14:18:16,14:18:16,1229,33,,,,8021,0
18060020,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060020,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060020,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060020,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060020,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060020,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060020,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060020,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060020,14:28:00,14:28:00,8640,42,,,,10388.58,
18060020,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060020,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060020,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060020,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060020,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060020,14:39:00,14:39:00,9833,48,,,,11672.98,
18060020,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060020,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060020,14:45:00,14:45:00,9868,51,,,,12828.32,
18060020,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060020,14:49:00,14:49:00,9929,53,,,,13370.99,
18060020,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060020,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060020,14:53:00,14:53:00,9870,56,,,,14414.74,
18060020,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060020,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060020,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060020,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060020,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060020,15:08:00,15:08:00,9944,62,,1,,16768.6,
18060030,13:52:00,13:52:00,9961,1,,,1,0,
18060030,13:53:44,13:53:44,1398,2,,,,505.11,0
18060030,13:54:21,13:54:21,6893,3,,,,720.89,0
18060030,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060030,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060030,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060030,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060030,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060030,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060030,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060030,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060030,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060030,14:03:00,14:03:00,1209,13,,,,3265.01,
18060030,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060030,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060030,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060030,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060030,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060030,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060030,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060030,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060030,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060030,14:09:00,14:09:00,1219,23,,,,5218.07,
18060030,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060030,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060030,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060030,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060030,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060030,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060030,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060030,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060030,14:17:00,14:17:00,6627,32,,,,7691.41,
18060030,14:18:16,14:18:16,1229,33,,,,8021,0
18060030,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060030,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060030,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060030,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060030,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060030,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060030,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060030,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060030,14:28:00,14:28:00,8640,42,,,,10388.58,
18060030,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060030,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060030,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060030,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060030,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060030,14:39:00,14:39:00,9833,48,,,,11672.98,
18060030,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060030,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060030,14:45:00,14:45:00,9868,51,,,,12828.32,
18060030,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060030,14:49:00,14:49:00,9929,53,,,,13370.99,
18060030,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060030,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060030,14:53:00,14:53:00,9870,56,,,,14414.74,
18060030,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060030,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060030,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060030,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060030,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060030,15:08:00,15:08:00,9944,62,,1,,16768.6,
18060040,13:52:00,13:52:00,9961,1,,,1,0,
18060040,13:53:44,13:53:44,1398,2,,,,505.11,0
18060040,13:54:21,13:54:21,6893,3,,,,720.89,0
18060040,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060040,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060040,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060040,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060040,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060040,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060040,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060040,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060040,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060040,14:03:00,14:03:00,1209,13,,,,3265.01,
18060040,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060040,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060040,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060040,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060040,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060040,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060040,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060040,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060040,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060040,14:09:00,14:09:00,1219,23,,,,5218.07,
18060040,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060040,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060040,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060040,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060040,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060040,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060040,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060040,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060040,14:17:00,14:17:00,6627,32,,,,7691.41,
18060040,14:18:16,14:18:16,1229,33,,,,8021,0
18060040,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060040,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060040,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060040,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060040,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060040,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060040,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060040,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060040,14:28:00,14:28:00,8640,42,,,,10388.58,
18060040,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060040,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060040,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060040,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060040,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060040,14:39:00,14:39:00,9833,48,,,,11672.98,
18060040,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060040,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060040,14:45:00,14:45:00,9868,51,,,,12828.32,
18060040,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060040,14:49:00,14:49:00,9929,53,,,,13370.99,
18060040,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060040,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060040,14:53:00,14:53:00,9870,56,,,,14414.74,
18060040,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060040,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060040,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060040,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060040,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060040,15:08:00,15:08:00,9944,62,,1,,16768.6,
18060050,13:52:00,13:52:00,9961,1,,,1,0,
18060050,13:53:44,13:53:44,1398,2,,,,505.11,0
18060050,13:54:21,13:54:21,6893,3,,,,720.89,0
18060050,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060050,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060050,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060050,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060050,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060050,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060050,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060050,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060050,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060050,14:03:00,14:03:00,1209,13,,,,3265.01,
18060050,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060050,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060050,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060050,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060050,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060050,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060050,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060050,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060050,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060050,14:09:00,14:09:00,1219,23,,,,5218.07,
18060050,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060050,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060050,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060050,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060050,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060050,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060050,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060050,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060050,14:17:00,14:17:00,6627,32,,,,7691.41,
18060050,14:18:16,14:18:16,1229,33,,,,8021,0
18060050,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060050,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060050,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060050,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060050,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060050,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060050,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060050,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060050,14:28:00,14:28:00,8640,42,,,,10388.58,
18060050,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060050,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060050,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060050,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060050,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060050,14:39:00,14:39:00,9833,48,,,,11672.98,
18060050,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060050,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060050,14:45:00,14:45:00,9868,51,,,,12828.32,
18060050,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060050,14:49:00,14:49:00,9929,53,,,,13370.99,
18060050,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060050,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060050,14:53:00,14:53:00,9870,56,,,,14414.74,
18060050,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060050,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060050,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060050,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060050,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060050,15:08:00,15:08:00,9944,62,,1,,16768.6,
18060060,13:52:00,13:52:00,9961,1,,,1,0,
18060060,13:53:44,13:53:44,1398,2,,,,505.11,0
18060060,13:54:21,13:54:21,6893,3,,,,720.89,0
18060060,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060060,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060060,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060060,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060060,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060060,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060060,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060060,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060060,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060060,14:03:00,14:03:00,1209,13,,,,3265.01,
18060060,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060060,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060060,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060060,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060060,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060060,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060060,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060060,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060060,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060060,14:09:00,14:09:00,1219,23,,,,5218.07,
18060060,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060060,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060060,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060060,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060060,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060060,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060060,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060060,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060060,14:17:00,14:17:00,6627,32,,,,7691.41,
18060060,14:18:16,14:18:16,1229,33,,,,8021,0
18060060,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060060,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060060,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060060,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060060,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060060,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060060,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060060,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060060,14:28:00,14:28:00,8640,42,,,,10388.58,
18060060,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060060,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060060,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060060,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060060,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060060,14:39:00,14:39:00,9833,48,,,,11672.98,
18060060,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060060,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060060,14:45:00,14:45:00,9868,51,,,,12828.32,
18060060,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060060,14:49:00,14:49:00,9929,53,,,,13370.99,
18060060,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060060,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060060,14:53:00,14:53:00,9870,56,,,,14414.74,
18060060,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060060,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060060,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060060,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060060,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060060,15:08:00,15:08:00,9944,62,,1,,16768.6,
18060090,13:52:00,13:52:00,9961,1,,,1,0,
18060090,13:53:44,13:53:44,1398,2,,,,505.11,0
18060090,13:54:21,13:54:21,6893,3,,,,720.89,0
18060090,13:55:24,13:55:24,1200,4,,,,1101.09,0
18060090,13:55:56,13:55:56,1201,5,,,,1285.84,0
18060090,13:56:48,13:56:48,1202,6,,,,1551.4,0
18060090,13:57:21,13:57:21,1203,7,,,,1738.52,0
18060090,13:58:30,13:58:30,1204,8,,,,2057.05,0
18060090,13:59:27,13:59:27,1205,9,,,,2313.67,0
18060090,14:00:17,14:00:17,1206,10,,,,2525.08,0
18060090,14:01:09,14:01:09,9590,11,,,,2729.34,0
18060090,14:02:14,14:02:14,1208,12,,,,3028.72,0
18060090,14:03:00,14:03:00,1209,13,,,,3265.01,
18060090,14:03:49,14:03:49,1210,14,,,,3499.54,0
18060090,14:04:12,14:04:12,1211,15,,,,3662.14,0
18060090,14:04:40,14:04:40,1212,16,,,,3846.33,0
18060090,14:05:06,14:05:06,1213,17,,,,3975.73,0
18060090,14:05:54,14:05:54,1214,18,,,,4182.75,0
18060090,14:06:53,14:06:53,1215,19,,,,4496.73,0
18060090,14:07:27,14:07:27,1216,20,,,,4687.81,0
18060090,14:07:51,14:07:51,1217,21,,,,4819.55,0
18060090,14:08:18,14:08:18,1218,22,,,,4977.53,0
18060090,14:09:00,14:09:00,1219,23,,,,5218.07,
18060090,14:09:33,14:09:33,1220,24,,,,5392.8,0
18060090,14:11:25,14:11:25,1221,25,,,,5990.25,0
18060090,14:12:24,14:12:24,1222,26,,,,6297.18,0
18060090,14:12:53,14:12:53,1223,27,,,,6454.16,0
18060090,14:13:59,14:13:59,1224,28,,,,6821.06,0
18060090,14:14:25,14:14:25,1225,29,,,,6937.78,0
18060090,14:16:00,14:16:00,1226,30,,,,7400.68,0
18060090,14:16:29,14:16:29,1227,31,,,,7531.22,0
18060090,14:17:00,14:17:00,6627,32,,,,7691.41,
18060090,14:18:16,14:18:16,1229,33,,,,8021,0
18060090,14:19:08,14:19:08,10386,34,,,,8251.94,0
18060090,14:20:19,14:20:19,1232,35,,,,8554.08,0
18060090,14:21:16,14:21:16,9568,36,,,,8804.67,0
18060090,14:22:12,14:22:12,10384,37,,,,9072.79,0
18060090,14:23:01,14:23:01,1236,38,,,,9286.3,0
18060090,14:24:01,14:24:01,1237,39,,,,9510.01,0
18060090,14:25:03,14:25:03,1238,40,,,,9768.63,0
18060090,14:27:17,14:27:17,1239,41,,,,10206.57,0
18060090,14:28:00,14:28:00,8640,42,,,,10388.58,
18060090,14:29:24,14:29:24,8669,43,,,,10555.36,0
18060090,14:31:22,14:31:22,1242,44,,,,10743.25,0
18060090,14:33:39,14:33:39,1244,45,,,,11029.55,0
18060090,14:35:37,14:35:37,1245,46,,,,11270.79,0
18060090,14:37:41,14:37:41,1246,47,,,,11523.22,0
18060090,14:39:00,14:39:00,9833,48,,,,11672.98,
18060090,14:42:33,14:42:33,2658,49,,,,12325.64,0
18060090,14:43:41,14:43:41,2659,50,,,,12545.8,0
18060090,14:45:00,14:45:00,9868,51,,,,12828.32,
18060090,14:47:06,14:47:06,2660,52,,,,13079.17,0
18060090,14:49:00,14:49:00,9929,53,,,,13370.99,
18060090,14:50:00,14:50:00,2663,54,,,,13636.23,0
18060090,14:51:56,14:51:56,8983,55,,,,14133.67,0
18060090,14:53:00,14:53:00,9870,56,,,,14414.74,
18060090,14:54:54,14:54:54,2321,57,,,,14699.33,0
18060090,14:57:27,14:57:27,10027,58,,,,15067.57,0
18060090,14:59:43,14:59:43,2667,59,,,,15394.06,0
18060090,15:02:21,15:02:21,2669,60,,,,15811.33,0
18060090,15:04:21,15:04:21,2670,61,,,,16062.71,0
18060090,15:08:00,15:08:00,9944,62,,1,,16768.6,
1819070,20:11:00,20:11:00,9961,1,,,1,0,
1819070,20:12:15,20:12:15,1398,2,,,,505.11,0
1819070,20:12:42,20:12:42,6893,3,,,,720.89,0
1819070,20:13:28,20:13:28,1200,4,,,,1101.09,0
1819070,20:13:52,20:13:52,1201,5,,,,1285.84,0
1819070,20:14:30,20:14:30,1202,6,,,,1551.4,0
1819070,20:14:53,20:14:53,1203,7,,,,1738.52,0
1819070,20:15:44,20:15:44,1204,8,,,,2057.05,0
1819070,20:16:25,20:16:25,1205,9,,,,2313.67,0
1819070,20:17:01,20:17:01,1206,10,,,,2525.08,0
1819070,20:17:39,20:17:39,9590,11,,,,2729.34,0
1819070,20:18:26,20:18:26,1208,12,,,,3028.72,0
1819070,20:19:00,20:19:00,1209,13,,,,3265.01,
1819070,20:19:32,20:19:32,1210,14,,,,3499.54,0
1819070,20:19:48,20:19:48,1211,15,,,,3662.14,0
1819070,20:20:06,20:20:06,1212,16,,,,3846.33,0
1819070,20:20:24,20:20:24,1213,17,,,,3975.73,0
1819070,20:20:56,20:20:56,1214,18,,,,4182.75,0
1819070,20:21:35,20:21:35,1215,19,,,,4496.73,0
1819070,20:21:58,20:21:58,1216,20,,,,4687.81,0
1819070,20:22:14,20:22:14,1217,21,,,,4819.55,0
1819070,20:22:32,20:22:32,1218,22,,,,4977.53,0
1819070,20:23:00,20:23:00,1219,23,,,,5218.07,
1819070,20:23:20,20:23:20,1220,24,,,,5392.8,0
1819070,20:24:30,20:24:30,1221,25,,,,5990.25,0
1819070,20:25:07,20:25:07,1222,26,,,,6297.18,0
1819070,20:25:25,20:25:25,1223,27,,,,6454.16,0
1819070,20:26:07,20:26:07,1224,28,,,,6821.06,0
1819070,20:26:23,20:26:23,1225,29,,,,6937.78,0
1819070,20:27:22,20:27:22,1226,30,,,,7400.68,0
1819070,20:27:40,20:27:40,1227,31,,,,7531.22,0
1819070,20:28:00,20:28:00,6627,32,,,,7691.41,
1819070,20:28:55,20:28:55,1229,33,,,,8021,0
1819070,20:29:33,20:29:33,10386,34,,,,8251.94,0
1819070,20:30:24,20:30:24,1232,35,,,,8554.08,0
1819070,20:31:06,20:31:06,9568,36,,,,8804.67,0
1819070,20:31:47,20:31:47,10384,37,,,,9072.79,0
1819070,20:32:22,20:32:22,1236,38,,,,9286.3,0
1819070,20:33:06,20:33:06,1237,39,,,,9510.01,0
1819070,20:33:51,20:33:51,1238,40,,,,9768.63,0
1819070,20:35:28,20:35:28,1239,41,,,,10206.57,0
1819070,20:36:00,20:36:00,8640,42,,,,10388.58,
1819070,20:36:46,20:36:46,8669,43,,,,10555.36,0
1819070,20:37:50,20:37:50,1242,44,,,,10743.25,0
1819070,20:39:05,20:39:05,1244,45,,,,11029.55,0
1819070,20:40:09,20:40:09,1245,46,,,,11270.79,0
1819070,20:41:17,20:41:17,1246,47,,,,11523.22,0
1819070,20:42:00,20:42:00,9833,48,,,,11672.98,
1819070,20:44:22,20:44:22,2658,49,,,,12325.64,0
1819070,20:45:07,20:45:07,2659,50,,,,12545.8,0
1819070,20:46:00,20:46:00,9868,51,,,,12828.32,
1819070,20:47:03,20:47:03,2660,52,,,,13079.17,0
1819070,20:48:00,20:48:00,9929,53,,,,13370.99,
1819070,20:49:00,20:49:00,2663,54,,,,13636.23,0
1819070,20:50:56,20:50:56,8983,55,,,,14133.67,0
1819070,20:52:00,20:52:00,9870,56,,,,14414.74,
1819070,20:52:45,20:52:45,2321,57,,,,14699.33,0
1819070,20:53:46,20:53:46,10027,58,,,,15067.57,0
1819070,20:54:41,20:54:41,2667,59,,,,15394.06,0
1819070,20:55:44,20:55:44,2669,60,,,,15811.33,0
1819070,20:56:32,20:56:32,2670,61,,,,16062.71,0
1819070,20:58:00,20:58:00,9944,62,,1,,16768.6,
1819100,20:11:00,20:11:00,9961,1,,,1,0,
1819100,20:12:15,20:12:15,1398,2,,,,505.11,0
1819100,20:12:42,20:12:42,6893,3,,,,720.89,0
1819100,20:13:28,20:13:28,1200,4,,,,1101.09,0
1819100,20:13:52,20:13:52,1201,5,,,,1285.84,0
1819100,20:14:30,20:14:30,1202,6,,,,1551.4,0
1819100,20:14:53,20:14:53,1203,7,,,,1738.52,0
1819100,20:15:44,20:15:44,1204,8,,,,2057.05,0
1819100,20:16:25,20:16:25,1205,9,,,,2313.67,0
1819100,20:17:01,20:17:01,1206,10,,,,2525.08,0
1819100,20:17:39,20:17:39,9590,11,,,,2729.34,0
1819100,20:18:26,20:18:26,1208,12,,,,3028.72,0
1819100,20:19:00,20:19:00,1209,13,,,,3265.01,
1819100,20:19:32,20:19:32,1210,14,,,,3499.54,0
1819100,20:19:48,20:19:48,1211,15,,,,3662.14,0
1819100,20:20:06,20:20:06,1212,16,,,,3846.33,0
1819100,20:20:24,20:20:24,1213,17,,,,3975.73,0
1819100,20:20:56,20:20:56,1214,18,,,,4182.75,0
1819100,20:21:35,20:21:35,1215,19,,,,4496.73,0
1819100,20:21:58,20:21:58,1216,20,,,,4687.81,0
1819100,20:22:14,20:22:14,1217,21,,,,4819.55,0
1819100,20:22:32,20:22:32,1218,22,,,,4977.53,0
1819100,20:23:00,20:23:00,1219,23,,,,5218.07,
1819100,20:23:20,20:23:20,1220,24,,,,5392.8,0
1819100,20:24:30,20:24:30,1221,25,,,,5990.25,0
1819100,20:25:07,20:25:07,1222,26,,,,6297.18,0
1819100,20:25:25,20:25:25,1223,27,,,,6454.16,0
1819100,20:26:07,20:26:07,1224,28,,,,6821.06,0
1819100,20:26:23,20:26:23,1225,29,,,,6937.78,0
1819100,20:27:22,20:27:22,1226,30,,,,7400.68,0
1819100,20:27:40,20:27:40,1227,31,,,,7531.22,0
1819100,20:28:00,20:28:00,6627,32,,,,7691.41,
1819100,20:28:55,20:28:55,1229,33,,,,8021,0
1819100,20:29:33,20:29:33,10386,34,,,,8251.94,0
1819100,20:30:24,20:30:24,1232,35,,,,8554.08,0
1819100,20:31:06,20:31:06,9568,36,,,,8804.67,0
1819100,20:31:47,20:31:47,10384,37,,,,9072.79,0
1819100,20:32:22,20:32:22,1236,38,,,,9286.3,0
1819100,20:33:06,20:33:06,1237,39,,,,9510.01,0
1819100,20:33:51,20:33:51,1238,40,,,,9768.63,0
1819100,20:35:28,20:35:28,1239,41,,,,10206.57,0
1819100,20:36:00,20:36:00,8640,42,,,,10388.58,
1819100,20:36:46,20:36:46,8669,43,,,,10555.36,0
1819100,20:37:50,20:37:50,1242,44,,,,10743.25,0
1819100,20:39:05,20:39:05,1244,45,,,,11029.55,0
1819100,20:40:09,20:40:09,1245,46,,,,11270.79,0
1819100,20:41:17,20:41:17,1246,47,,,,11523.22,0
1819100,20:42:00,20:42:00,9833,48,,,,11672.98,
1819100,20:44:22,20:44:22,2658,49,,,,12325.64,0
1819100,20:45:07,20:45:07,2659,50,,,,12545.8,0
1819100,20:46:00,20:46:00,9868,51,,,,12828.32,
1819100,20:47:03,20:47:03,2660,52,,,,13079.17,0
1819100,20:48:00,20:48:00,9929,53,,,,13370.99,
1819100,20:49:00,20:49:00,2663,54,,,,13636.23,0
1819100,20:50:56,20:50:56,8983,55,,,,14133.67,0
1819100,20:52:00,20:52:00,9870,56,,,,14414.74,
1819100,20:52:45,20:52:45,2321,57,,,,14699.33,0
1819100,20:53:46,20:53:46,10027,58,,,,15067.57,0
1819100,20:54:41,20:54:41,2667,59,,,,15394.06,0
1819100,20:55:44,20:55:44,2669,60,,,,15811.33,0
1819100,20:56:32,20:56:32,2670,61,,,,16062.71,0
1819100,20:58:00,20:58:00,9944,62,,1,,16768.6,
18280020,12:21:00,12:21:00,9961,1,,,1,0,
18280020,12:22:44,12:22:44,1398,2,,,,505.11,0
18280020,12:23:21,12:23:21,6893,3,,,,720.89,0
18280020,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280020,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280020,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280020,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280020,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280020,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280020,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280020,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280020,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280020,12:32:00,12:32:00,1209,13,,,,3265.01,
18280020,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280020,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280020,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280020,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280020,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280020,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280020,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280020,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280020,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280020,12:38:00,12:38:00,1219,23,,,,5218.07,
18280020,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280020,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280020,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280020,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280020,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280020,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280020,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280020,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280020,12:45:00,12:45:00,6627,32,,,,7691.41,
18280020,12:46:16,12:46:16,1229,33,,,,8021,0
18280020,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280020,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280020,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280020,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280020,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280020,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280020,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280020,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280020,12:56:00,12:56:00,8640,42,,,,10388.58,
18280020,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280020,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280020,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280020,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280020,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280020,13:04:00,13:04:00,9833,48,,,,11672.98,
18280020,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280020,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280020,13:11:00,13:11:00,9868,51,,,,12828.32,
18280020,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280020,13:14:00,13:14:00,9929,53,,,,13370.99,
18280020,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280020,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280020,13:18:00,13:18:00,9870,56,,,,14414.74,
18280020,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280020,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280020,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280020,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280020,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280020,13:33:00,13:33:00,9944,62,,1,,16768.6,
18280030,12:21:00,12:21:00,9961,1,,,1,0,
18280030,12:22:44,12:22:44,1398,2,,,,505.11,0
18280030,12:23:21,12:23:21,6893,3,,,,720.89,0
18280030,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280030,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280030,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280030,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280030,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280030,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280030,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280030,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280030,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280030,12:32:00,12:32:00,1209,13,,,,3265.01,
18280030,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280030,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280030,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280030,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280030,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280030,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280030,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280030,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280030,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280030,12:38:00,12:38:00,1219,23,,,,5218.07,
18280030,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280030,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280030,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280030,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280030,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280030,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280030,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280030,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280030,12:45:00,12:45:00,6627,32,,,,7691.41,
18280030,12:46:16,12:46:16,1229,33,,,,8021,0
18280030,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280030,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280030,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280030,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280030,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280030,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280030,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280030,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280030,12:56:00,12:56:00,8640,42,,,,10388.58,
18280030,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280030,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280030,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280030,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280030,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280030,13:04:00,13:04:00,9833,48,,,,11672.98,
18280030,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280030,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280030,13:11:00,13:11:00,9868,51,,,,12828.32,
18280030,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280030,13:14:00,13:14:00,9929,53,,,,13370.99,
18280030,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280030,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280030,13:18:00,13:18:00,9870,56,,,,14414.74,
18280030,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280030,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280030,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280030,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280030,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280030,13:33:00,13:33:00,9944,62,,1,,16768.6,
18280040,12:21:00,12:21:00,9961,1,,,1,0,
18280040,12:22:44,12:22:44,1398,2,,,,505.11,0
18280040,12:23:21,12:23:21,6893,3,,,,720.89,0
18280040,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280040,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280040,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280040,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280040,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280040,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280040,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280040,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280040,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280040,12:32:00,12:32:00,1209,13,,,,3265.01,
18280040,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280040,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280040,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280040,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280040,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280040,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280040,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280040,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280040,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280040,12:38:00,12:38:00,1219,23,,,,5218.07,
18280040,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280040,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280040,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280040,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280040,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280040,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280040,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280040,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280040,12:45:00,12:45:00,6627,32,,,,7691.41,
18280040,12:46:16,12:46:16,1229,33,,,,8021,0
18280040,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280040,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280040,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280040,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280040,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280040,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280040,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280040,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280040,12:56:00,12:56:00,8640,42,,,,10388.58,
18280040,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280040,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280040,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280040,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280040,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280040,13:04:00,13:04:00,9833,48,,,,11672.98,
18280040,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280040,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280040,13:11:00,13:11:00,9868,51,,,,12828.32,
18280040,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280040,13:14:00,13:14:00,9929,53,,,,13370.99,
18280040,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280040,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280040,13:18:00,13:18:00,9870,56,,,,14414.74,
18280040,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280040,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280040,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280040,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280040,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280040,13:33:00,13:33:00,9944,62,,1,,16768.6,
18280050,12:21:00,12:21:00,9961,1,,,1,0,
18280050,12:22:44,12:22:44,1398,2,,,,505.11,0
18280050,12:23:21,12:23:21,6893,3,,,,720.89,0
18280050,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280050,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280050,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280050,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280050,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280050,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280050,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280050,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280050,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280050,12:32:00,12:32:00,1209,13,,,,3265.01,
18280050,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280050,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280050,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280050,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280050,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280050,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280050,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280050,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280050,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280050,12:38:00,12:38:00,1219,23,,,,5218.07,
18280050,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280050,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280050,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280050,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280050,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280050,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280050,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280050,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280050,12:45:00,12:45:00,6627,32,,,,7691.41,
18280050,12:46:16,12:46:16,1229,33,,,,8021,0
18280050,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280050,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280050,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280050,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280050,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280050,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280050,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280050,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280050,12:56:00,12:56:00,8640,42,,,,10388.58,
18280050,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280050,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280050,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280050,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280050,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280050,13:04:00,13:04:00,9833,48,,,,11672.98,
18280050,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280050,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280050,13:11:00,13:11:00,9868,51,,,,12828.32,
18280050,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280050,13:14:00,13:14:00,9929,53,,,,13370.99,
18280050,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280050,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280050,13:18:00,13:18:00,9870,56,,,,14414.74,
18280050,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280050,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280050,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280050,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280050,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280050,13:33:00,13:33:00,9944,62,,1,,16768.6,
18280060,12:21:00,12:21:00,9961,1,,,1,0,
18280060,12:22:44,12:22:44,1398,2,,,,505.11,0
18280060,12:23:21,12:23:21,6893,3,,,,720.89,0
18280060,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280060,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280060,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280060,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280060,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280060,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280060,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280060,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280060,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280060,12:32:00,12:32:00,1209,13,,,,3265.01,
18280060,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280060,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280060,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280060,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280060,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280060,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280060,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280060,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280060,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280060,12:38:00,12:38:00,1219,23,,,,5218.07,
18280060,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280060,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280060,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280060,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280060,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280060,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280060,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280060,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280060,12:45:00,12:45:00,6627,32,,,,7691.41,
18280060,12:46:16,12:46:16,1229,33,,,,8021,0
18280060,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280060,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280060,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280060,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280060,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280060,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280060,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280060,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280060,12:56:00,12:56:00,8640,42,,,,10388.58,
18280060,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280060,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280060,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280060,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280060,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280060,13:04:00,13:04:00,9833,48,,,,11672.98,
18280060,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280060,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280060,13:11:00,13:11:00,9868,51,,,,12828.32,
18280060,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280060,13:14:00,13:14:00,9929,53,,,,13370.99,
18280060,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280060,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280060,13:18:00,13:18:00,9870,56,,,,14414.74,
18280060,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280060,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280060,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280060,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280060,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280060,13:33:00,13:33:00,9944,62,,1,,16768.6,
18280090,12:21:00,12:21:00,9961,1,,,1,0,
18280090,12:22:44,12:22:44,1398,2,,,,505.11,0
18280090,12:23:21,12:23:21,6893,3,,,,720.89,0
18280090,12:24:24,12:24:24,1200,4,,,,1101.09,0
18280090,12:24:56,12:24:56,1201,5,,,,1285.84,0
18280090,12:25:48,12:25:48,1202,6,,,,1551.4,0
18280090,12:26:21,12:26:21,1203,7,,,,1738.52,0
18280090,12:27:30,12:27:30,1204,8,,,,2057.05,0
18280090,12:28:27,12:28:27,1205,9,,,,2313.67,0
18280090,12:29:17,12:29:17,1206,10,,,,2525.08,0
18280090,12:30:09,12:30:09,9590,11,,,,2729.34,0
18280090,12:31:14,12:31:14,1208,12,,,,3028.72,0
18280090,12:32:00,12:32:00,1209,13,,,,3265.01,
18280090,12:32:49,12:32:49,1210,14,,,,3499.54,0
18280090,12:33:12,12:33:12,1211,15,,,,3662.14,0
18280090,12:33:40,12:33:40,1212,16,,,,3846.33,0
18280090,12:34:06,12:34:06,1213,17,,,,3975.73,0
18280090,12:34:54,12:34:54,1214,18,,,,4182.75,0
18280090,12:35:53,12:35:53,1215,19,,,,4496.73,0
18280090,12:36:27,12:36:27,1216,20,,,,4687.81,0
18280090,12:36:51,12:36:51,1217,21,,,,4819.55,0
18280090,12:37:18,12:37:18,1218,22,,,,4977.53,0
18280090,12:38:00,12:38:00,1219,23,,,,5218.07,
18280090,12:38:28,12:38:28,1220,24,,,,5392.8,0
18280090,12:40:07,12:40:07,1221,25,,,,5990.25,0
18280090,12:40:59,12:40:59,1222,26,,,,6297.18,0
18280090,12:41:24,12:41:24,1223,27,,,,6454.16,0
18280090,12:42:22,12:42:22,1224,28,,,,6821.06,0
18280090,12:42:45,12:42:45,1225,29,,,,6937.78,0
18280090,12:44:07,12:44:07,1226,30,,,,7400.68,0
18280090,12:44:33,12:44:33,1227,31,,,,7531.22,0
18280090,12:45:00,12:45:00,6627,32,,,,7691.41,
18280090,12:46:16,12:46:16,1229,33,,,,8021,0
18280090,12:47:08,12:47:08,10386,34,,,,8251.94,0
18280090,12:48:19,12:48:19,1232,35,,,,8554.08,0
18280090,12:49:16,12:49:16,9568,36,,,,8804.67,0
18280090,12:50:12,12:50:12,10384,37,,,,9072.79,0
18280090,12:51:01,12:51:01,1236,38,,,,9286.3,0
18280090,12:52:01,12:52:01,1237,39,,,,9510.01,0
18280090,12:53:03,12:53:03,1238,40,,,,9768.63,0
18280090,12:55:17,12:55:17,1239,41,,,,10206.57,0
18280090,12:56:00,12:56:00,8640,42,,,,10388.58,
18280090,12:57:01,12:57:01,8669,43,,,,10555.36,0
18280090,12:58:27,12:58:27,1242,44,,,,10743.25,0
18280090,13:00:07,13:00:07,1244,45,,,,11029.55,0
18280090,13:01:32,13:01:32,1245,46,,,,11270.79,0
18280090,13:03:02,13:03:02,1246,47,,,,11523.22,0
18280090,13:04:00,13:04:00,9833,48,,,,11672.98,
18280090,13:08:09,13:08:09,2658,49,,,,12325.64,0
18280090,13:09:28,13:09:28,2659,50,,,,12545.8,0
18280090,13:11:00,13:11:00,9868,51,,,,12828.32,
18280090,13:12:34,13:12:34,2660,52,,,,13079.17,0
18280090,13:14:00,13:14:00,9929,53,,,,13370.99,
18280090,13:15:00,13:15:00,2663,54,,,,13636.23,0
18280090,13:16:56,13:16:56,8983,55,,,,14133.67,0
18280090,13:18:00,13:18:00,9870,56,,,,14414.74,
18280090,13:19:54,13:19:54,2321,57,,,,14699.33,0
18280090,13:22:27,13:22:27,10027,58,,,,15067.57,0
18280090,13:24:43,13:24:43,2667,59,,,,15394.06,0
18280090,13:27:21,13:27:21,2669,60,,,,15811.33,0
18280090,13:29:21,13:29:21,2670,61,,,,16062.71,0
18280090,13:33:00,13:33:00,9944,62,,1,,16768.6,
18307010,13:48:00,13:48:00,9961,1,,,1,0,
18307010,13:49:25,13:49:25,1398,2,,,,505.11,0
18307010,13:49:55,13:49:55,6893,3,,,,720.89,0
18307010,13:50:46,13:50:46,1200,4,,,,1101.09,0
18307010,13:51:13,13:51:13,1201,5,,,,1285.84,0
18307010,13:51:56,13:51:56,1202,6,,,,1551.4,0
18307010,13:52:22,13:52:22,1203,7,,,,1738.52,0
18307010,13:53:19,13:53:19,1204,8,,,,2057.05,0
18307010,13:54:05,13:54:05,1205,9,,,,2313.67,0
18307010,13:54:46,13:54:46,1206,10,,,,2525.08,0
18307010,13:55:29,13:55:29,9590,11,,,,2729.34,0
18307010,13:56:22,13:56:22,1208,12,,,,3028.72,0
18307010,13:57:00,13:57:00,1209,13,,,,3265.01,
18307010,13:57:32,13:57:32,1210,14,,,,3499.54,0
18307010,13:57:48,13:57:48,1211,15,,,,3662.14,0
18307010,13:58:06,13:58:06,1212,16,,,,3846.33,0
18307010,13:58:24,13:58:24,1213,17,,,,3975.73,0
18307010,13:58:56,13:58:56,1214,18,,,,4182.75,0
18307010,13:59:35,13:59:35,1215,19,,,,4496.73,0
18307010,13:59:58,13:59:58,1216,20,,,,4687.81,0
18307010,14:00:14,14:00:14,1217,21,,,,4819.55,0
18307010,14:00:32,14:00:32,1218,22,,,,4977.53,0
18307010,14:01:00,14:01:00,1219,23,,,,5218.07,
18307010,14:01:20,14:01:20,1220,24,,,,5392.8,0
18307010,14:02:30,14:02:30,1221,25,,,,5990.25,0
18307010,14:03:07,14:03:07,1222,26,,,,6297.18,0
18307010,14:03:25,14:03:25,1223,27,,,,6454.16,0
18307010,14:04:07,14:04:07,1224,28,,,,6821.06,0
18307010,14:04:23,14:04:23,1225,29,,,,6937.78,0
18307010,14:05:22,14:05:22,1226,30,,,,7400.68,0
18307010,14:05:40,14:05:40,1227,31,,,,7531.22,0
18307010,14:06:00,14:06:00,6627,32,,,,7691.41,
18307010,14:07:02,14:07:02,1229,33,,,,8021,0
18307010,14:07:44,14:07:44,10386,34,,,,8251.94,0
18307010,14:08:42,14:08:42,1232,35,,,,8554.08,0
18307010,14:09:29,14:09:29,9568,36,,,,8804.67,0
18307010,14:10:16,14:10:16,10384,37,,,,9072.79,0
18307010,14:10:55,14:10:55,1236,38,,,,9286.3,0
18307010,14:11:44,14:11:44,1237,39,,,,9510.01,0
18307010,14:12:35,14:12:35,1238,40,,,,9768.63,0
18307010,14:14:25,14:14:25,1239,41,,,,10206.57,0
18307010,14:15:00,14:15:00,8640,42,,,,10388.58,
18307010,14:15:54,14:15:54,8669,43,,,,10555.36,0
18307010,14:17:08,14:17:08,1242,44,,,,10743.25,0
18307010,14:18:36,14:18:36,1244,45,,,,11029.55,0
18307010,14:19:51,14:19:51,1245,46,,,,11270.79,0
18307010,14:21:10,14:21:10,1246,47,,,,11523.22,0
18307010,14:22:00,14:22:00,9833,48,,,,11672.98,
18307010,14:24:58,14:24:58,2658,49,,,,12325.64,0
18307010,14:25:54,14:25:54,2659,50,,,,12545.8,0
18307010,14:27:00,14:27:00,9868,51,,,,12828.32,
18307010,14:28:34,14:28:34,2660,52,,,,13079.17,0
18307010,14:30:00,14:30:00,9929,53,,,,13370.99,
18307010,14:31:00,14:31:00,2663,54,,,,13636.23,0
18307010,14:32:56,14:32:56,8983,55,,,,14133.67,0
18307010,14:34:00,14:34:00,9870,56,,,,14414.74,
18307010,14:34:45,14:34:45,2321,57,,,,14699.33,0
18307010,14:35:46,14:35:46,10027,58,,,,15067.57,0
18307010,14:36:41,14:36:41,2667,59,,,,15394.06,0
18307010,14:37:44,14:37:44,2669,60,,,,15811.33,0
18307010,14:38:32,14:38:32,2670,61,,,,16062.71,0
18307010,14:40:00,14:40:00,9944,62,,1,,16768.6,
18307080,13:48:00,13:48:00,9961,1,,,1,0,
18307080,13:49:25,13:49:25,1398,2,,,,505.11,0
18307080,13:49:55,13:49:55,6893,3,,,,720.89,0
18307080,13:50:46,13:50:46,1200,4,,,,1101.09,0
18307080,13:51:13,13:51:13,1201,5,,,,1285.84,0
18307080,13:51:56,13:51:56,1202,6,,,,1551.4,0
18307080,13:52:22,13:52:22,1203,7,,,,1738.52,0
18307080,13:53:19,13:53:19,1204,8,,,,2057.05,0
18307080,13:54:05,13:54:05,1205,9,,,,2313.67,0
18307080,13:54:46,13:54:46,1206,10,,,,2525.08,0
18307080,13:55:29,13:55:29,9590,11,,,,2729.34,0
18307080,13:56:22,13:56:22,1208,12,,,,3028.72,0
18307080,13:57:00,13:57:00,1209,13,,,,3265.01,
18307080,13:57:32,13:57:32,1210,14,,,,3499.54,0
18307080,13:57:48,13:57:48,1211,15,,,,3662.14,0
18307080,13:58:06,13:58:06,1212,16,,,,3846.33,0
18307080,13:58:24,13:58:24,1213,17,,,,3975.73,0
18307080,13:58:56,13:58:56,1214,18,,,,4182.75,0
18307080,13:59:35,13:59:35,1215,19,,,,4496.73,0
18307080,13:59:58,13:59:58,1216,20,,,,4687.81,0
18307080,14:00:14,14:00:14,1217,21,,,,4819.55,0
18307080,14:00:32,14:00:32,1218,22,,,,4977.53,0
18307080,14:01:00,14:01:00,1219,23,,,,5218.07,
18307080,14:01:20,14:01:20,1220,24,,,,5392.8,0
18307080,14:02:30,14:02:30,1221,25,,,,5990.25,0
18307080,14:03:07,14:03:07,1222,26,,,,6297.18,0
18307080,14:03:25,14:03:25,1223,27,,,,6454.16,0
18307080,14:04:07,14:04:07,1224,28,,,,6821.06,0
18307080,14:04:23,14:04:23,1225,29,,,,6937.78,0
18307080,14:05:22,14:05:22,1226,30,,,,7400.68,0
18307080,14:05:40,14:05:40,1227,31,,,,7531.22,0
18307080,14:06:00,14:06:00,6627,32,,,,7691.41,
18307080,14:07:02,14:07:02,1229,33,,,,8021,0
18307080,14:07:44,14:07:44,10386,34,,,,8251.94,0
18307080,14:08:42,14:08:42,1232,35,,,,8554.08,0
18307080,14:09:29,14:09:29,9568,36,,,,8804.67,0
18307080,14:10:16,14:10:16,10384,37,,,,9072.79,0
18307080,14:10:55,14:10:55,1236,38,,,,9286.3,0
18307080,14:11:44,14:11:44,1237,39,,,,9510.01,0
18307080,14:12:35,14:12:35,1238,40,,,,9768.63,0
18307080,14:14:25,14:14:25,1239,41,,,,10206.57,0
18307080,14:15:00,14:15:00,8640,42,,,,10388.58,
18307080,14:15:54,14:15:54,8669,43,,,,10555.36,0
18307080,14:17:08,14:17:08,1242,44,,,,10743.25,0
18307080,14:18:36,14:18:36,1244,45,,,,11029.55,0
18307080,14:19:51,14:19:51,1245,46,,,,11270.79,0
18307080,14:21:10,14:21:10,1246,47,,,,11523.22,0
18307080,14:22:00,14:22:00,9833,48,,,,11672.98,
18307080,14:24:58,14:24:58,2658,49,,,,12325.64,0
18307080,14:25:54,14:25:54,2659,50,,,,12545.8,0
18307080,14:27:00,14:27:00,9868,51,,,,12828.32,
18307080,14:28:34,14:28:34,2660,52,,,,13079.17,0
18307080,14:30:00,14:30:00,9929,53,,,,13370.99,
18307080,14:31:00,14:31:00,2663,54,,,,13636.23,0
18307080,14:32:56,14:32:56,8983,55,,,,14133.67,0
18307080,14:34:00,14:34:00,9870,56,,,,14414.74,
18307080,14:34:45,14:34:45,2321,57,,,,14699.33,0
18307080,14:35:46,14:35:46,10027,58,,,,15067.57,0
18307080,14:36:41,14:36:41,2667,59,,,,15394.06,0
18307080,14:37:44,14:37:44,2669,60,,,,15811.33,0
18307080,14:38:32,14:38:32,2670,61,,,,16062.71,0
18307080,14:40:00,14:40:00,9944,62,,1,,16768.6,
18307110,13:48:00,13:48:00,9961,1,,,1,0,
18307110,13:49:25,13:49:25,1398,2,,,,505.11,0
18307110,13:49:55,13:49:55,6893,3,,,,720.89,0
18307110,13:50:46,13:50:46,1200,4,,,,1101.09,0
18307110,13:51:13,13:51:13,1201,5,,,,1285.84,0
18307110,13:51:56,13:51:56,1202,6,,,,1551.4,0
18307110,13:52:22,13:52:22,1203,7,,,,1738.52,0
18307110,13:53:19,13:53:19,1204,8,,,,2057.05,0
18307110,13:54:05,13:54:05,1205,9,,,,2313.67,0
18307110,13:54:46,13:54:46,1206,10,,,,2525.08,0
18307110,13:55:29,13:55:29,9590,11,,,,2729.34,0
18307110,13:56:22,13:56:22,1208,12,,,,3028.72,0
18307110,13:57:00,13:57:00,1209,13,,,,3265.01,
18307110,13:57:32,13:57:32,1210,14,,,,3499.54,0
18307110,13:57:48,13:57:48,1211,15,,,,3662.14,0
18307110,13:58:06,13:58:06,1212,16,,,,3846.33,0
18307110,13:58:24,13:58:24,1213,17,,,,3975.73,0
18307110,13:58:56,13:58:56,1214,18,,,,4182.75,0
18307110,13:59:35,13:59:35,1215,19,,,,4496.73,0
18307110,13:59:58,13:59:58,1216,20,,,,4687.81,0
18307110,14:00:14,14:00:14,1217,21,,,,4819.55,0
18307110,14:00:32,14:00:32,1218,22,,,,4977.53,0
18307110,14:01:00,14:01:00,1219,23,,,,5218.07,
18307110,14:01:20,14:01:20,1220,24,,,,5392.8,0
18307110,14:02:30,14:02:30,1221,25,,,,5990.25,0
18307110,14:03:07,14:03:07,1222,26,,,,6297.18,0
18307110,14:03:25,14:03:25,1223,27,,,,6454.16,0
18307110,14:04:07,14:04:07,1224,28,,,,6821.06,0
18307110,14:04:23,14:04:23,1225,29,,,,6937.78,0
18307110,14:05:22,14:05:22,1226,30,,,,7400.68,0
18307110,14:05:40,14:05:40,1227,31,,,,7531.22,0
18307110,14:06:00,14:06:00,6627,32,,,,7691.41,
18307110,14:07:02,14:07:02,1229,33,,,,8021,0
18307110,14:07:44,14:07:44,10386,34,,,,8251.94,0
18307110,14:08:42,14:08:42,1232,35,,,,8554.08,0
18307110,14:09:29,14:09:29,9568,36,,,,8804.67,0
18307110,14:10:16,14:10:16,10384,37,,,,9072.79,0
18307110,14:10:55,14:10:55,1236,38,,,,9286.3,0
18307110,14:11:44,14:11:44,1237,39,,,,9510.01,0
18307110,14:12:35,14:12:35,1238,40,,,,9768.63,0
18307110,14:14:25,14:14:25,1239,41,,,,10206.57,0
18307110,14:15:00,14:15:00,8640,42,,,,10388.58,
18307110,14:15:54,14:15:54,8669,43,,,,10555.36,0
18307110,14:17:08,14:17:08,1242,44,,,,10743.25,0
18307110,14:18:36,14:18:36,1244,45,,,,11029.55,0
18307110,14:19:51,14:19:51,1245,46,,,,11270.79,0
18307110,14:21:10,14:21:10,1246,47,,,,11523.22,0
18307110,14:22:00,14:22:00,9833,48,,,,11672.98,
18307110,14:24:58,14:24:58,2658,49,,,,12325.64,0
18307110,14:25:54,14:25:54,2659,50,,,,12545.8,0
18307110,14:27:00,14:27:00,9868,51,,,,12828.32,
18307110,14:28:34,14:28:34,2660,52,,,,13079.17,0
18307110,14:30:00,14:30:00,9929,53,,,,13370.99,
18307110,14:31:00,14:31:00,2663,54,,,,13636.23,0
18307110,14:32:56,14:32:56,8983,55,,,,14133.67,0
18307110,14:34:00,14:34:00,9870,56,,,,14414.74,
18307110,14:34:45,14:34:45,2321,57,,,,14699.33,0
18307110,14:35:46,14:35:46,10027,58,,,,15067.57,0
18307110,14:36:41,14:36:41,2667,59,,,,15394.06,0
18307110,14:37:44,14:37:44,2669,60,,,,15811.33,0
18307110,14:38:32,14:38:32,2670,61,,,,16062.71,0
18307110,14:40:00,14:40:00,9944,62,,1,,16768.6,
18377010,12:18:00,12:18:00,9961,1,,,1,0,
18377010,12:19:25,12:19:25,1398,2,,,,505.11,0
18377010,12:19:55,12:19:55,6893,3,,,,720.89,0
18377010,12:20:46,12:20:46,1200,4,,,,1101.09,0
18377010,12:21:13,12:21:13,1201,5,,,,1285.84,0
18377010,12:21:56,12:21:56,1202,6,,,,1551.4,0
18377010,12:22:22,12:22:22,1203,7,,,,1738.52,0
18377010,12:23:19,12:23:19,1204,8,,,,2057.05,0
18377010,12:24:05,12:24:05,1205,9,,,,2313.67,0
18377010,12:24:46,12:24:46,1206,10,,,,2525.08,0
18377010,12:25:29,12:25:29,9590,11,,,,2729.34,0
18377010,12:26:22,12:26:22,1208,12,,,,3028.72,0
18377010,12:27:00,12:27:00,1209,13,,,,3265.01,
18377010,12:27:32,12:27:32,1210,14,,,,3499.54,0
18377010,12:27:48,12:27:48,1211,15,,,,3662.14,0
18377010,12:28:06,12:28:06,1212,16,,,,3846.33,0
18377010,12:28:24,12:28:24,1213,17,,,,3975.73,0
18377010,12:28:56,12:28:56,1214,18,,,,4182.75,0
18377010,12:29:35,12:29:35,1215,19,,,,4496.73,0
18377010,12:29:58,12:29:58,1216,20,,,,4687.81,0
18377010,12:30:14,12:30:14,1217,21,,,,4819.55,0
18377010,12:30:32,12:30:32,1218,22,,,,4977.53,0
18377010,12:31:00,12:31:00,1219,23,,,,5218.07,
18377010,12:31:20,12:31:20,1220,24,,,,5392.8,0
18377010,12:32:30,12:32:30,1221,25,,,,5990.25,0
18377010,12:33:07,12:33:07,1222,26,,,,6297.18,0
18377010,12:33:25,12:33:25,1223,27,,,,6454.16,0
18377010,12:34:07,12:34:07,1224,28,,,,6821.06,0
18377010,12:34:23,12:34:23,1225,29,,,,6937.78,0
18377010,12:35:22,12:35:22,1226,30,,,,7400.68,0
18377010,12:35:40,12:35:40,1227,31,,,,7531.22,0
18377010,12:36:00,12:36:00,6627,32,,,,7691.41,
18377010,12:37:02,12:37:02,1229,33,,,,8021,0
18377010,12:37:44,12:37:44,10386,34,,,,8251.94,0
18377010,12:38:42,12:38:42,1232,35,,,,8554.08,0
18377010,12:39:29,12:39:29,9568,36,,,,8804.67,0
18377010,12:40:16,12:40:16,10384,37,,,,9072.79,0
18377010,12:40:55,12:40:55,1236,38,,,,9286.3,0
18377010,12:41:44,12:41:44,1237,39,,,,9510.01,0
18377010,12:42:35,12:42:35,1238,40,,,,9768.63,0
18377010,12:44:25,12:44:25,1239,41,,,,10206.57,0
18377010,12:45:00,12:45:00,8640,42,,,,10388.58,
18377010,12:45:54,12:45:54,8669,43,,,,10555.36,0
18377010,12:47:08,12:47:08,1242,44,,,,10743.25,0
18377010,12:48:36,12:48:36,1244,45,,,,11029.55,0
18377010,12:49:51,12:49:51,1245,46,,,,11270.79,0
18377010,12:51:10,12:51:10,1246,47,,,,11523.22,0
18377010,12:52:00,12:52:00,9833,48,,,,11672.98,
18377010,12:54:58,12:54:58,2658,49,,,,12325.64,0
18377010,12:55:54,12:55:54,2659,50,,,,12545.8,0
18377010,12:57:00,12:57:00,9868,51,,,,12828.32,
18377010,12:58:34,12:58:34,2660,52,,,,13079.17,0
18377010,13:00:00,13:00:00,9929,53,,,,13370.99,
18377010,13:01:00,13:01:00,2663,54,,,,13636.23,0
18377010,13:02:56,13:02:56,8983,55,,,,14133.67,0
18377010,13:04:00,13:04:00,9870,56,,,,14414.74,
18377010,13:04:45,13:04:45,2321,57,,,,14699.33,0
18377010,13:05:46,13:05:46,10027,58,,,,15067.57,0
18377010,13:06:41,13:06:41,2667,59,,,,15394.06,0
18377010,13:07:44,13:07:44,2669,60,,,,15811.33,0
18377010,13:08:32,13:08:32,2670,61,,,,16062.71,0
18377010,13:10:00,13:10:00,9944,62,,1,,16768.6,
18377080,12:18:00,12:18:00,9961,1,,,1,0,
18377080,12:19:25,12:19:25,1398,2,,,,505.11,0
18377080,12:19:55,12:19:55,6893,3,,,,720.89,0
18377080,12:20:46,12:20:46,1200,4,,,,1101.09,0
18377080,12:21:13,12:21:13,1201,5,,,,1285.84,0
18377080,12:21:56,12:21:56,1202,6,,,,1551.4,0
18377080,12:22:22,12:22:22,1203,7,,,,1738.52,0
18377080,12:23:19,12:23:19,1204,8,,,,2057.05,0
18377080,12:24:05,12:24:05,1205,9,,,,2313.67,0
18377080,12:24:46,12:24:46,1206,10,,,,2525.08,0
18377080,12:25:29,12:25:29,9590,11,,,,2729.34,0
18377080,12:26:22,12:26:22,1208,12,,,,3028.72,0
18377080,12:27:00,12:27:00,1209,13,,,,3265.01,
18377080,12:27:32,12:27:32,1210,14,,,,3499.54,0
18377080,12:27:48,12:27:48,1211,15,,,,3662.14,0
18377080,12:28:06,12:28:06,1212,16,,,,3846.33,0
18377080,12:28:24,12:28:24,1213,17,,,,3975.73,0
18377080,12:28:56,12:28:56,1214,18,,,,4182.75,0
18377080,12:29:35,12:29:35,1215,19,,,,4496.73,0
18377080,12:29:58,12:29:58,1216,20,,,,4687.81,0
18377080,12:30:14,12:30:14,1217,21,,,,4819.55,0
18377080,12:30:32,12:30:32,1218,22,,,,4977.53,0
18377080,12:31:00,12:31:00,1219,23,,,,5218.07,
18377080,12:31:20,12:31:20,1220,24,,,,5392.8,0
18377080,12:32:30,12:32:30,1221,25,,,,5990.25,0
18377080,12:33:07,12:33:07,1222,26,,,,6297.18,0
18377080,12:33:25,12:33:25,1223,27,,,,6454.16,0
18377080,12:34:07,12:34:07,1224,28,,,,6821.06,0
18377080,12:34:23,12:34:23,1225,29,,,,6937.78,0
18377080,12:35:22,12:35:22,1226,30,,,,7400.68,0
18377080,12:35:40,12:35:40,1227,31,,,,7531.22,0
18377080,12:36:00,12:36:00,6627,32,,,,7691.41,
18377080,12:37:02,12:37:02,1229,33,,,,8021,0
18377080,12:37:44,12:37:44,10386,34,,,,8251.94,0
18377080,12:38:42,12:38:42,1232,35,,,,8554.08,0
18377080,12:39:29,12:39:29,9568,36,,,,8804.67,0
18377080,12:40:16,12:40:16,10384,37,,,,9072.79,0
18377080,12:40:55,12:40:55,1236,38,,,,9286.3,0
18377080,12:41:44,12:41:44,1237,39,,,,9510.01,0
18377080,12:42:35,12:42:35,1238,40,,,,9768.63,0
18377080,12:44:25,12:44:25,1239,41,,,,10206.57,0
18377080,12:45:00,12:45:00,8640,42,,,,10388.58,
18377080,12:45:54,12:45:54,8669,43,,,,10555.36,0
18377080,12:47:08,12:47:08,1242,44,,,,10743.25,0
18377080,12:48:36,12:48:36,1244,45,,,,11029.55,0
18377080,12:49:51,12:49:51,1245,46,,,,11270.79,0
18377080,12:51:10,12:51:10,1246,47,,,,11523.22,0
18377080,12:52:00,12:52:00,9833,48,,,,11672.98,
18377080,12:54:58,12:54:58,2658,49,,,,12325.64,0
18377080,12:55:54,12:55:54,2659,50,,,,12545.8,0
18377080,12:57:00,12:57:00,9868,51,,,,12828.32,
18377080,12:58:34,12:58:34,2660,52,,,,13079.17,0
18377080,13:00:00,13:00:00,9929,53,,,,13370.99,
18377080,13:01:00,13:01:00,2663,54,,,,13636.23,0
18377080,13:02:56,13:02:56,8983,55,,,,14133.67,0
18377080,13:04:00,13:04:00,9870,56,,,,14414.74,
18377080,13:04:45,13:04:45,2321,57,,,,14699.33,0
18377080,13:05:46,13:05:46,10027,58,,,,15067.57,0
18377080,13:06:41,13:06:41,2667,59,,,,15394.06,0
18377080,13:07:44,13:07:44,2669,60,,,,15811.33,0
18377080,13:08:32,13:08:32,2670,61,,,,16062.71,0
18377080,13:10:00,13:10:00,9944,62,,1,,16768.6,
18377110,12:18:00,12:18:00,9961,1,,,1,0,
18377110,12:19:25,12:19:25,1398,2,,,,505.11,0
18377110,12:19:55,12:19:55,6893,3,,,,720.89,0
18377110,12:20:46,12:20:46,1200,4,,,,1101.09,0
18377110,12:21:13,12:21:13,1201,5,,,,1285.84,0
18377110,12:21:56,12:21:56,1202,6,,,,1551.4,0
18377110,12:22:22,12:22:22,1203,7,,,,1738.52,0
18377110,12:23:19,12:23:19,1204,8,,,,2057.05,0
18377110,12:24:05,12:24:05,1205,9,,,,2313.67,0
18377110,12:24:46,12:24:46,1206,10,,,,2525.08,0
18377110,12:25:29,12:25:29,9590,11,,,,2729.34,0
18377110,12:26:22,12:26:22,1208,12,,,,3028.72,0
18377110,12:27:00,12:27:00,1209,13,,,,3265.01,
18377110,12:27:32,12:27:32,1210,14,,,,3499.54,0
18377110,12:27:48,12:27:48,1211,15,,,,3662.14,0
18377110,12:28:06,12:28:06,1212,16,,,,3846.33,0
18377110,12:28:24,12:28:24,1213,17,,,,3975.73,0
18377110,12:28:56,12:28:56,1214,18,,,,4182.75,0
18377110,12:29:35,12:29:35,1215,19,,,,4496.73,0
18377110,12:29:58,12:29:58,1216,20,,,,4687.81,0
18377110,12:30:14,12:30:14,1217,21,,,,4819.55,0
18377110,12:30:32,12:30:32,1218,22,,,,4977.53,0
18377110,12:31:00,12:31:00,1219,23,,,,5218.07,
18377110,12:31:20,12:31:20,1220,24,,,,5392.8,0
18377110,12:32:30,12:32:30,1221,25,,,,5990.25,0
18377110,12:33:07,12:33:07,1222,26,,,,6297.18,0
18377110,12:33:25,12:33:25,1223,27,,,,6454.16,0
18377110,12:34:07,12:34:07,1224,28,,,,6821.06,0
18377110,12:34:23,12:34:23,1225,29,,,,6937.78,0
18377110,12:35:22,12:35:22,1226,30,,,,7400.68,0
18377110,12:35:40,12:35:40,1227,31,,,,7531.22,0
18377110,12:36:00,12:36:00,6627,32,,,,7691.41,
18377110,12:37:02,12:37:02,1229,33,,,,8021,0
18377110,12:37:44,12:37:44,10386,34,,,,8251.94,0
18377110,12:38:42,12:38:42,1232,35,,,,8554.08,0
18377110,12:39:29,12:39:29,9568,36,,,,8804.67,0
18377110,12:40:16,12:40:16,10384,37,,,,9072.79,0
18377110,12:40:55,12:40:55,1236,38,,,,9286.3,0
18377110,12:41:44,12:41:44,1237,39,,,,9510.01,0
18377110,12:42:35,12:42:35,1238,40,,,,9768.63,0
18377110,12:44:25,12:44:25,1239,41,,,,10206.57,0
18377110,12:45:00,12:45:00,8640,42,,,,10388.58,
18377110,12:45:54,12:45:54,8669,43,,,,10555.36,0
18377110,12:47:08,12:47:08,1242,44,,,,10743.25,0
18377110,12:48:36,12:48:36,1244,45,,,,11029.55,0
18377110,12:49:51,12:49:51,1245,46,,,,11270.79,0
18377110,12:51:10,12:51:10,1246,47,,,,11523.22,0
18377110,12:52:00,12:52:00,9833,48,,,,11672.98,
18377110,12:54:58,12:54:58,2658,49,,,,12325.64,0
18377110,12:55:54,12:55:54,2659,50,,,,12545.8,0
18377110,12:57:00,12:57:00,9868,51,,,,12828.32,
18377110,12:58:34,12:58:34,2660,52,,,,13079.17,0
18377110,13:00:00,13:00:00,9929,53,,,,13370.99,
18377110,13:01:00,13:01:00,2663,54,,,,13636.23,0
18377110,13:02:56,13:02:56,8983,55,,,,14133.67,0
18377110,13:04:00,13:04:00,9870,56,,,,14414.74,
18377110,13:04:45,13:04:45,2321,57,,,,14699.33,0
18377110,13:05:46,13:05:46,10027,58,,,,15067.57,0
18377110,13:06:41,13:06:41,2667,59,,,,15394.06,0
18377110,13:07:44,13:07:44,2669,60,,,,15811.33,0
18377110,13:08:32,13:08:32,2670,61,,,,16062.71,0
18377110,13:10:00,13:10:00,9944,62,,1,,16768.6,
18397070,20:44:00,20:44:00,9961,1,,,1,0,
18397070,20:45:15,20:45:15,1398,2,,,,505.11,0
18397070,20:45:42,20:45:42,6893,3,,,,720.89,0
18397070,20:46:28,20:46:28,1200,4,,,,1101.09,0
18397070,20:46:52,20:46:52,1201,5,,,,1285.84,0
18397070,20:47:30,20:47:30,1202,6,,,,1551.4,0
18397070,20:47:53,20:47:53,1203,7,,,,1738.52,0
18397070,20:48:44,20:48:44,1204,8,,,,2057.05,0
18397070,20:49:25,20:49:25,1205,9,,,,2313.67,0
18397070,20:50:01,20:50:01,1206,10,,,,2525.08,0
18397070,20:50:39,20:50:39,9590,11,,,,2729.34,0
18397070,20:51:26,20:51:26,1208,12,,,,3028.72,0
18397070,20:52:00,20:52:00,1209,13,,,,3265.01,
18397070,20:52:32,20:52:32,1210,14,,,,3499.54,0
18397070,20:52:48,20:52:48,1211,15,,,,3662.14,0
18397070,20:53:06,20:53:06,1212,16,,,,3846.33,0
18397070,20:53:24,20:53:24,1213,17,,,,3975.73,0
18397070,20:53:56,20:53:56,1214,18,,,,4182.75,0
18397070,20:54:35,20:54:35,1215,19,,,,4496.73,0
18397070,20:54:58,20:54:58,1216,20,,,,4687.81,0
18397070,20:55:14,20:55:14,1217,21,,,,4819.55,0
18397070,20:55:32,20:55:32,1218,22,,,,4977.53,0
18397070,20:56:00,20:56:00,1219,23,,,,5218.07,
18397070,20:56:20,20:56:20,1220,24,,,,5392.8,0
18397070,20:57:30,20:57:30,1221,25,,,,5990.25,0
18397070,20:58:07,20:58:07,1222,26,,,,6297.18,0
18397070,20:58:25,20:58:25,1223,27,,,,6454.16,0
18397070,20:59:07,20:59:07,1224,28,,,,6821.06,0
18397070,20:59:23,20:59:23,1225,29,,,,6937.78,0
18397070,21:00:22,21:00:22,1226,30,,,,7400.68,0
18397070,21:00:40,21:00:40,1227,31,,,,7531.22,0
18397070,21:01:00,21:01:00,6627,32,,,,7691.41,
18397070,21:01:55,21:01:55,1229,33,,,,8021,0
18397070,21:02:33,21:02:33,10386,34,,,,8251.94,0
18397070,21:03:24,21:03:24,1232,35,,,,8554.08,0
18397070,21:04:06,21:04:06,9568,36,,,,8804.67,0
18397070,21:04:47,21:04:47,10384,37,,,,9072.79,0
18397070,21:05:22,21:05:22,1236,38,,,,9286.3,0
18397070,21:06:06,21:06:06,1237,39,,,,9510.01,0
18397070,21:06:51,21:06:51,1238,40,,,,9768.63,0
18397070,21:08:28,21:08:28,1239,41,,,,10206.57,0
18397070,21:09:00,21:09:00,8640,42,,,,10388.58,
18397070,21:09:46,21:09:46,8669,43,,,,10555.36,0
18397070,21:10:50,21:10:50,1242,44,,,,10743.25,0
18397070,21:12:05,21:12:05,1244,45,,,,11029.55,0
18397070,21:13:09,21:13:09,1245,46,,,,11270.79,0
18397070,21:14:17,21:14:17,1246,47,,,,11523.22,0
18397070,21:15:00,21:15:00,9833,48,,,,11672.98,
18397070,21:17:22,21:17:22,2658,49,,,,12325.64,0
18397070,21:18:07,21:18:07,2659,50,,,,12545.8,0
18397070,21:19:00,21:19:00,9868,51,,,,12828.32,
18397070,21:20:03,21:20:03,2660,52,,,,13079.17,0
18397070,21:21:00,21:21:00,9929,53,,,,13370.99,
18397070,21:22:00,21:22:00,2663,54,,,,13636.23,0
18397070,21:23:56,21:23:56,8983,55,,,,14133.67,0
18397070,21:25:00,21:25:00,9870,56,,,,14414.74,
18397070,21:25:45,21:25:45,2321,57,,,,14699.33,0
18397070,21:26:46,21:26:46,10027,58,,,,15067.57,0
18397070,21:27:41,21:27:41,2667,59,,,,15394.06,0
18397070,21:28:44,21:28:44,2669,60,,,,15811.33,0
18397070,21:29:32,21:29:32,2670,61,,,,16062.71,0
18397070,21:31:00,21:31:00,9944,62,,1,,16768.6,
18397100,20:44:00,20:44:00,9961,1,,,1,0,
18397100,20:45:15,20:45:15,1398,2,,,,505.11,0
18397100,20:45:42,20:45:42,6893,3,,,,720.89,0
18397100,20:46:28,20:46:28,1200,4,,,,1101.09,0
18397100,20:46:52,20:46:52,1201,5,,,,1285.84,0
18397100,20:47:30,20:47:30,1202,6,,,,1551.4,0
18397100,20:47:53,20:47:53,1203,7,,,,1738.52,0
18397100,20:48:44,20:48:44,1204,8,,,,2057.05,0
18397100,20:49:25,20:49:25,1205,9,,,,2313.67,0
18397100,20:50:01,20:50:01,1206,10,,,,2525.08,0
18397100,20:50:39,20:50:39,9590,11,,,,2729.34,0
18397100,20:51:26,20:51:26,1208,12,,,,3028.72,0
18397100,20:52:00,20:52:00,1209,13,,,,3265.01,
18397100,20:52:32,20:52:32,1210,14,,,,3499.54,0
18397100,20:52:48,20:52:48,1211,15,,,,3662.14,0
18397100,20:53:06,20:53:06,1212,16,,,,3846.33,0
18397100,20:53:24,20:53:24,1213,17,,,,3975.73,0
18397100,20:53:56,20:53:56,1214,18,,,,4182.75,0
18397100,20:54:35,20:54:35,1215,19,,,,4496.73,0
18397100,20:54:58,20:54:58,1216,20,,,,4687.81,0
18397100,20:55:14,20:55:14,1217,21,,,,4819.55,0
18397100,20:55:32,20:55:32,1218,22,,,,4977.53,0
18397100,20:56:00,20:56:00,1219,23,,,,5218.07,
18397100,20:56:20,20:56:20,1220,24,,,,5392.8,0
18397100,20:57:30,20:57:30,1221,25,,,,5990.25,0
18397100,20:58:07,20:58:07,1222,26,,,,6297.18,0
18397100,20:58:25,20:58:25,1223,27,,,,6454.16,0
18397100,20:59:07,20:59:07,1224,28,,,,6821.06,0
18397100,20:59:23,20:59:23,1225,29,,,,6937.78,0
18397100,21:00:22,21:00:22,1226,30,,,,7400.68,0
18397100,21:00:40,21:00:40,1227,31,,,,7531.22,0
18397100,21:01:00,21:01:00,6627,32,,,,7691.41,
18397100,21:01:55,21:01:55,1229,33,,,,8021,0
18397100,21:02:33,21:02:33,10386,34,,,,8251.94,0
18397100,21:03:24,21:03:24,1232,35,,,,8554.08,0
18397100,21:04:06,21:04:06,9568,36,,,,8804.67,0
18397100,21:04:47,21:04:47,10384,37,,,,9072.79,0
18397100,21:05:22,21:05:22,1236,38,,,,9286.3,0
18397100,21:06:06,21:06:06,1237,39,,,,9510.01,0
18397100,21:06:51,21:06:51,1238,40,,,,9768.63,0
18397100,21:08:28,21:08:28,1239,41,,,,10206.57,0
18397100,21:09:00,21:09:00,8640,42,,,,10388.58,
18397100,21:09:46,21:09:46,8669,43,,,,10555.36,0
18397100,21:10:50,21:10:50,1242,44,,,,10743.25,0
18397100,21:12:05,21:12:05,1244,45,,,,11029.55,0
18397100,21:13:09,21:13:09,1245,46,,,,11270.79,0
18397100,21:14:17,21:14:17,1246,47,,,,11523.22,0
18397100,21:15:00,21:15:00,9833,48,,,,11672.98,
18397100,21:17:22,21:17:22,2658,49,,,,12325.64,0
18397100,21:18:07,21:18:07,2659,50,,,,12545.8,0
18397100,21:19:00,21:19:00,9868,51,,,,12828.32,
18397100,21:20:03,21:20:03,2660,52,,,,13079.17,0
18397100,21:21:00,21:21:00,9929,53,,,,13370.99,
18397100,21:22:00,21:22:00,2663,54,,,,13636.23,0
18397100,21:23:56,21:23:56,8983,55,,,,14133.67,0
18397100,21:25:00,21:25:00,9870,56,,,,14414.74,
18397100,21:25:45,21:25:45,2321,57,,,,14699.33,0
18397100,21:26:46,21:26:46,10027,58,,,,15067.57,0
18397100,21:27:41,21:27:41,2667,59,,,,15394.06,0
18397100,21:28:44,21:28:44,2669,60,,,,15811.33,0
18397100,21:29:32,21:29:32,2670,61,,,,16062.71,0
18397100,21:31:00,21:31:00,9944,62,,1,,16768.6,
1856020,15:23:00,15:23:00,9961,1,,,1,0,
1856020,15:24:53,15:24:53,1398,2,,,,505.11,0
1856020,15:25:33,15:25:33,6893,3,,,,720.89,0
1856020,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856020,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856020,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856020,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856020,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856020,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856020,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856020,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856020,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856020,15:35:00,15:35:00,1209,13,,,,3265.01,
1856020,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856020,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856020,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856020,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856020,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856020,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856020,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856020,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856020,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856020,15:42:00,15:42:00,1219,23,,,,5218.07,
1856020,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856020,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856020,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856020,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856020,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856020,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856020,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856020,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856020,15:53:00,15:53:00,6627,32,,,,7691.41,
1856020,15:54:44,15:54:44,1229,33,,,,8021,0
1856020,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856020,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856020,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856020,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856020,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856020,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856020,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856020,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856020,16:08:00,16:08:00,8640,42,,,,10388.58,
1856020,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856020,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856020,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856020,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856020,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856020,16:18:00,16:18:00,9833,48,,,,11672.98,
1856020,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856020,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856020,16:25:00,16:25:00,9868,51,,,,12828.32,
1856020,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856020,16:32:00,16:32:00,9929,53,,,,13370.99,
1856020,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856020,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856020,16:36:00,16:36:00,9870,56,,,,14414.74,
1856020,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856020,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856020,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856020,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856020,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856020,16:51:00,16:51:00,9944,62,,1,,16768.6,
1856030,15:23:00,15:23:00,9961,1,,,1,0,
1856030,15:24:53,15:24:53,1398,2,,,,505.11,0
1856030,15:25:33,15:25:33,6893,3,,,,720.89,0
1856030,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856030,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856030,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856030,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856030,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856030,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856030,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856030,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856030,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856030,15:35:00,15:35:00,1209,13,,,,3265.01,
1856030,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856030,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856030,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856030,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856030,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856030,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856030,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856030,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856030,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856030,15:42:00,15:42:00,1219,23,,,,5218.07,
1856030,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856030,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856030,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856030,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856030,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856030,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856030,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856030,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856030,15:53:00,15:53:00,6627,32,,,,7691.41,
1856030,15:54:44,15:54:44,1229,33,,,,8021,0
1856030,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856030,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856030,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856030,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856030,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856030,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856030,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856030,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856030,16:08:00,16:08:00,8640,42,,,,10388.58,
1856030,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856030,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856030,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856030,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856030,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856030,16:18:00,16:18:00,9833,48,,,,11672.98,
1856030,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856030,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856030,16:25:00,16:25:00,9868,51,,,,12828.32,
1856030,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856030,16:32:00,16:32:00,9929,53,,,,13370.99,
1856030,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856030,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856030,16:36:00,16:36:00,9870,56,,,,14414.74,
1856030,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856030,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856030,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856030,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856030,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856030,16:51:00,16:51:00,9944,62,,1,,16768.6,
1856040,15:23:00,15:23:00,9961,1,,,1,0,
1856040,15:24:53,15:24:53,1398,2,,,,505.11,0
1856040,15:25:33,15:25:33,6893,3,,,,720.89,0
1856040,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856040,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856040,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856040,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856040,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856040,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856040,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856040,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856040,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856040,15:35:00,15:35:00,1209,13,,,,3265.01,
1856040,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856040,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856040,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856040,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856040,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856040,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856040,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856040,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856040,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856040,15:42:00,15:42:00,1219,23,,,,5218.07,
1856040,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856040,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856040,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856040,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856040,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856040,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856040,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856040,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856040,15:53:00,15:53:00,6627,32,,,,7691.41,
1856040,15:54:44,15:54:44,1229,33,,,,8021,0
1856040,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856040,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856040,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856040,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856040,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856040,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856040,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856040,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856040,16:08:00,16:08:00,8640,42,,,,10388.58,
1856040,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856040,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856040,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856040,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856040,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856040,16:18:00,16:18:00,9833,48,,,,11672.98,
1856040,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856040,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856040,16:25:00,16:25:00,9868,51,,,,12828.32,
1856040,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856040,16:32:00,16:32:00,9929,53,,,,13370.99,
1856040,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856040,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856040,16:36:00,16:36:00,9870,56,,,,14414.74,
1856040,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856040,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856040,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856040,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856040,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856040,16:51:00,16:51:00,9944,62,,1,,16768.6,
1856050,15:23:00,15:23:00,9961,1,,,1,0,
1856050,15:24:53,15:24:53,1398,2,,,,505.11,0
1856050,15:25:33,15:25:33,6893,3,,,,720.89,0
1856050,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856050,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856050,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856050,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856050,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856050,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856050,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856050,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856050,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856050,15:35:00,15:35:00,1209,13,,,,3265.01,
1856050,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856050,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856050,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856050,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856050,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856050,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856050,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856050,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856050,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856050,15:42:00,15:42:00,1219,23,,,,5218.07,
1856050,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856050,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856050,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856050,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856050,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856050,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856050,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856050,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856050,15:53:00,15:53:00,6627,32,,,,7691.41,
1856050,15:54:44,15:54:44,1229,33,,,,8021,0
1856050,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856050,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856050,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856050,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856050,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856050,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856050,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856050,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856050,16:08:00,16:08:00,8640,42,,,,10388.58,
1856050,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856050,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856050,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856050,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856050,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856050,16:18:00,16:18:00,9833,48,,,,11672.98,
1856050,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856050,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856050,16:25:00,16:25:00,9868,51,,,,12828.32,
1856050,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856050,16:32:00,16:32:00,9929,53,,,,13370.99,
1856050,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856050,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856050,16:36:00,16:36:00,9870,56,,,,14414.74,
1856050,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856050,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856050,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856050,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856050,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856050,16:51:00,16:51:00,9944,62,,1,,16768.6,
1856060,15:23:00,15:23:00,9961,1,,,1,0,
1856060,15:24:53,15:24:53,1398,2,,,,505.11,0
1856060,15:25:33,15:25:33,6893,3,,,,720.89,0
1856060,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856060,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856060,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856060,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856060,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856060,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856060,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856060,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856060,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856060,15:35:00,15:35:00,1209,13,,,,3265.01,
1856060,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856060,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856060,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856060,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856060,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856060,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856060,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856060,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856060,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856060,15:42:00,15:42:00,1219,23,,,,5218.07,
1856060,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856060,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856060,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856060,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856060,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856060,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856060,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856060,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856060,15:53:00,15:53:00,6627,32,,,,7691.41,
1856060,15:54:44,15:54:44,1229,33,,,,8021,0
1856060,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856060,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856060,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856060,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856060,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856060,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856060,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856060,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856060,16:08:00,16:08:00,8640,42,,,,10388.58,
1856060,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856060,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856060,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856060,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856060,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856060,16:18:00,16:18:00,9833,48,,,,11672.98,
1856060,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856060,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856060,16:25:00,16:25:00,9868,51,,,,12828.32,
1856060,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856060,16:32:00,16:32:00,9929,53,,,,13370.99,
1856060,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856060,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856060,16:36:00,16:36:00,9870,56,,,,14414.74,
1856060,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856060,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856060,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856060,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856060,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856060,16:51:00,16:51:00,9944,62,,1,,16768.6,
1856090,15:23:00,15:23:00,9961,1,,,1,0,
1856090,15:24:53,15:24:53,1398,2,,,,505.11,0
1856090,15:25:33,15:25:33,6893,3,,,,720.89,0
1856090,15:26:42,15:26:42,1200,4,,,,1101.09,0
1856090,15:27:18,15:27:18,1201,5,,,,1285.84,0
1856090,15:28:15,15:28:15,1202,6,,,,1551.4,0
1856090,15:28:50,15:28:50,1203,7,,,,1738.52,0
1856090,15:30:06,15:30:06,1204,8,,,,2057.05,0
1856090,15:31:07,15:31:07,1205,9,,,,2313.67,0
1856090,15:32:02,15:32:02,1206,10,,,,2525.08,0
1856090,15:32:59,15:32:59,9590,11,,,,2729.34,0
1856090,15:34:10,15:34:10,1208,12,,,,3028.72,0
1856090,15:35:00,15:35:00,1209,13,,,,3265.01,
1856090,15:35:57,15:35:57,1210,14,,,,3499.54,0
1856090,15:36:24,15:36:24,1211,15,,,,3662.14,0
1856090,15:36:57,15:36:57,1212,16,,,,3846.33,0
1856090,15:37:28,15:37:28,1213,17,,,,3975.73,0
1856090,15:38:23,15:38:23,1214,18,,,,4182.75,0
1856090,15:39:31,15:39:31,1215,19,,,,4496.73,0
1856090,15:40:11,15:40:11,1216,20,,,,4687.81,0
1856090,15:40:40,15:40:40,1217,21,,,,4819.55,0
1856090,15:41:11,15:41:11,1218,22,,,,4977.53,0
1856090,15:42:00,15:42:00,1219,23,,,,5218.07,
1856090,15:42:45,15:42:45,1220,24,,,,5392.8,0
1856090,15:45:19,15:45:19,1221,25,,,,5990.25,0
1856090,15:46:41,15:46:41,1222,26,,,,6297.18,0
1856090,15:47:20,15:47:20,1223,27,,,,6454.16,0
1856090,15:48:51,15:48:51,1224,28,,,,6821.06,0
1856090,15:49:28,15:49:28,1225,29,,,,6937.78,0
1856090,15:51:38,15:51:38,1226,30,,,,7400.68,0
1856090,15:52:17,15:52:17,1227,31,,,,7531.22,0
1856090,15:53:00,15:53:00,6627,32,,,,7691.41,
1856090,15:54:44,15:54:44,1229,33,,,,8021,0
1856090,15:55:54,15:55:54,10386,34,,,,8251.94,0
1856090,15:57:31,15:57:31,1232,35,,,,8554.08,0
1856090,15:58:49,15:58:49,9568,36,,,,8804.67,0
1856090,16:00:06,16:00:06,10384,37,,,,9072.79,0
1856090,16:01:12,16:01:12,1236,38,,,,9286.3,0
1856090,16:02:34,16:02:34,1237,39,,,,9510.01,0
1856090,16:03:59,16:03:59,1238,40,,,,9768.63,0
1856090,16:07:01,16:07:01,1239,41,,,,10206.57,0
1856090,16:08:00,16:08:00,8640,42,,,,10388.58,
1856090,16:09:17,16:09:17,8669,43,,,,10555.36,0
1856090,16:11:04,16:11:04,1242,44,,,,10743.25,0
1856090,16:13:08,16:13:08,1244,45,,,,11029.55,0
1856090,16:14:55,16:14:55,1245,46,,,,11270.79,0
1856090,16:16:48,16:16:48,1246,47,,,,11523.22,0
1856090,16:18:00,16:18:00,9833,48,,,,11672.98,
1856090,16:22:09,16:22:09,2658,49,,,,12325.64,0
1856090,16:23:28,16:23:28,2659,50,,,,12545.8,0
1856090,16:25:00,16:25:00,9868,51,,,,12828.32,
1856090,16:28:41,16:28:41,2660,52,,,,13079.17,0
1856090,16:32:00,16:32:00,9929,53,,,,13370.99,
1856090,16:33:00,16:33:00,2663,54,,,,13636.23,0
1856090,16:34:56,16:34:56,8983,55,,,,14133.67,0
1856090,16:36:00,16:36:00,9870,56,,,,14414.74,
1856090,16:37:54,16:37:54,2321,57,,,,14699.33,0
1856090,16:40:27,16:40:27,10027,58,,,,15067.57,0
1856090,16:42:43,16:42:43,2667,59,,,,15394.06,0
1856090,16:45:21,16:45:21,2669,60,,,,15811.33,0
1856090,16:47:21,16:47:21,2670,61,,,,16062.71,0
1856090,16:51:00,16:51:00,9944,62,,1,,16768.6,
18670070,09:11:00,09:11:00,9961,1,,,1,0,
18670070,09:12:25,09:12:25,1398,2,,,,505.11,0
18670070,09:12:55,09:12:55,6893,3,,,,720.89,0
18670070,09:13:46,09:13:46,1200,4,,,,1101.09,0
18670070,09:14:13,09:14:13,1201,5,,,,1285.84,0
18670070,09:14:56,09:14:56,1202,6,,,,1551.4,0
18670070,09:15:22,09:15:22,1203,7,,,,1738.52,0
18670070,09:16:19,09:16:19,1204,8,,,,2057.05,0
18670070,09:17:05,09:17:05,1205,9,,,,2313.67,0
18670070,09:17:46,09:17:46,1206,10,,,,2525.08,0
18670070,09:18:29,09:18:29,9590,11,,,,2729.34,0
18670070,09:19:22,09:19:22,1208,12,,,,3028.72,0
18670070,09:20:00,09:20:00,1209,13,,,,3265.01,
18670070,09:20:24,09:20:24,1210,14,,,,3499.54,0
18670070,09:20:36,09:20:36,1211,15,,,,3662.14,0
18670070,09:20:50,09:20:50,1212,16,,,,3846.33,0
18670070,09:21:03,09:21:03,1213,17,,,,3975.73,0
18670070,09:21:27,09:21:27,1214,18,,,,4182.75,0
18670070,09:21:56,09:21:56,1215,19,,,,4496.73,0
18670070,09:22:13,09:22:13,1216,20,,,,4687.81,0
18670070,09:22:25,09:22:25,1217,21,,,,4819.55,0
18670070,09:22:39,09:22:39,1218,22,,,,4977.53,0
18670070,09:23:00,09:23:00,1219,23,,,,5218.07,
18670070,09:23:20,09:23:20,1220,24,,,,5392.8,0
18670070,09:24:30,09:24:30,1221,25,,,,5990.25,0
18670070,09:25:07,09:25:07,1222,26,,,,6297.18,0
18670070,09:25:25,09:25:25,1223,27,,,,6454.16,0
18670070,09:26:07,09:26:07,1224,28,,,,6821.06,0
18670070,09:26:23,09:26:23,1225,29,,,,6937.78,0
18670070,09:27:22,09:27:22,1226,30,,,,7400.68,0
18670070,09:27:40,09:27:40,1227,31,,,,7531.22,0
18670070,09:28:00,09:28:00,6627,32,,,,7691.41,
18670070,09:28:55,09:28:55,1229,33,,,,8021,0
18670070,09:29:33,09:29:33,10386,34,,,,8251.94,0
18670070,09:30:24,09:30:24,1232,35,,,,8554.08,0
18670070,09:31:06,09:31:06,9568,36,,,,8804.67,0
18670070,09:31:47,09:31:47,10384,37,,,,9072.79,0
18670070,09:32:22,09:32:22,1236,38,,,,9286.3,0
18670070,09:33:06,09:33:06,1237,39,,,,9510.01,0
18670070,09:33:51,09:33:51,1238,40,,,,9768.63,0
18670070,09:35:28,09:35:28,1239,41,,,,10206.57,0
18670070,09:36:00,09:36:00,8640,42,,,,10388.58,
18670070,09:36:46,09:36:46,8669,43,,,,10555.36,0
18670070,09:37:50,09:37:50,1242,44,,,,10743.25,0
18670070,09:39:05,09:39:05,1244,45,,,,11029.55,0
18670070,09:40:09,09:40:09,1245,46,,,,11270.79,0
18670070,09:41:17,09:41:17,1246,47,,,,11523.22,0
18670070,09:42:00,09:42:00,9833,48,,,,11672.98,
18670070,09:44:22,09:44:22,2658,49,,,,12325.64,0
18670070,09:45:07,09:45:07,2659,50,,,,12545.8,0
18670070,09:46:00,09:46:00,9868,51,,,,12828.32,
18670070,09:47:34,09:47:34,2660,52,,,,13079.17,0
18670070,09:49:00,09:49:00,9929,53,,,,13370.99,
18670070,09:50:00,09:50:00,2663,54,,,,13636.23,0
18670070,09:51:56,09:51:56,8983,55,,,,14133.67,0
18670070,09:53:00,09:53:00,9870,56,,,,14414.74,
18670070,09:53:45,09:53:45,2321,57,,,,14699.33,0
18670070,09:54:46,09:54:46,10027,58,,,,15067.57,0
18670070,09:55:41,09:55:41,2667,59,,,,15394.06,0
18670070,09:56:44,09:56:44,2669,60,,,,15811.33,0
18670070,09:57:32,09:57:32,2670,61,,,,16062.71,0
18670070,09:59:00,09:59:00,9944,62,,1,,16768.6,
18670100,09:11:00,09:11:00,9961,1,,,1,0,
18670100,09:12:25,09:12:25,1398,2,,,,505.11,0
18670100,09:12:55,09:12:55,6893,3,,,,720.89,0
18670100,09:13:46,09:13:46,1200,4,,,,1101.09,0
18670100,09:14:13,09:14:13,1201,5,,,,1285.84,0
18670100,09:14:56,09:14:56,1202,6,,,,1551.4,0
18670100,09:15:22,09:15:22,1203,7,,,,1738.52,0
18670100,09:16:19,09:16:19,1204,8,,,,2057.05,0
18670100,09:17:05,09:17:05,1205,9,,,,2313.67,0
18670100,09:17:46,09:17:46,1206,10,,,,2525.08,0
18670100,09:18:29,09:18:29,9590,11,,,,2729.34,0
18670100,09:19:22,09:19:22,1208,12,,,,3028.72,0
18670100,09:20:00,09:20:00,1209,13,,,,3265.01,
18670100,09:20:24,09:20:24,1210,14,,,,3499.54,0
18670100,09:20:36,09:20:36,1211,15,,,,3662.14,0
18670100,09:20:50,09:20:50,1212,16,,,,3846.33,0
18670100,09:21:03,09:21:03,1213,17,,,,3975.73,0
18670100,09:21:27,09:21:27,1214,18,,,,4182.75,0
18670100,09:21:56,09:21:56,1215,19,,,,4496.73,0
18670100,09:22:13,09:22:13,1216,20,,,,4687.81,0
18670100,09:22:25,09:22:25,1217,21,,,,4819.55,0
18670100,09:22:39,09:22:39,1218,22,,,,4977.53,0
18670100,09:23:00,09:23:00,1219,23,,,,5218.07,
18670100,09:23:20,09:23:20,1220,24,,,,5392.8,0
18670100,09:24:30,09:24:30,1221,25,,,,5990.25,0
18670100,09:25:07,09:25:07,1222,26,,,,6297.18,0
18670100,09:25:25,09:25:25,1223,27,,,,6454.16,0
18670100,09:26:07,09:26:07,1224,28,,,,6821.06,0
18670100,09:26:23,09:26:23,1225,29,,,,6937.78,0
18670100,09:27:22,09:27:22,1226,30,,,,7400.68,0
18670100,09:27:40,09:27:40,1227,31,,,,7531.22,0
18670100,09:28:00,09:28:00,6627,32,,,,7691.41,
18670100,09:28:55,09:28:55,1229,33,,,,8021,0
18670100,09:29:33,09:29:33,10386,34,,,,8251.94,0
18670100,09:30:24,09:30:24,1232,35,,,,8554.08,0
18670100,09:31:06,09:31:06,9568,36,,,,8804.67,0
18670100,09:31:47,09:31:47,10384,37,,,,9072.79,0
18670100,09:32:22,09:32:22,1236,38,,,,9286.3,0
18670100,09:33:06,09:33:06,1237,39,,,,9510.01,0
18670100,09:33:51,09:33:51,1238,40,,,,9768.63,0
18670100,09:35:28,09:35:28,1239,41,,,,10206.57,0
18670100,09:36:00,09:36:00,8640,42,,,,10388.58,
18670100,09:36:46,09:36:46,8669,43,,,,10555.36,0
18670100,09:37:50,09:37:50,1242,44,,,,10743.25,0
18670100,09:39:05,09:39:05,1244,45,,,,11029.55,0
18670100,09:40:09,09:40:09,1245,46,,,,11270.79,0
18670100,09:41:17,09:41:17,1246,47,,,,11523.22,0
18670100,09:42:00,09:42:00,9833,48,,,,11672.98,
18670100,09:44:22,09:44:22,2658,49,,,,12325.64,0
18670100,09:45:07,09:45:07,2659,50,,,,12545.8,0
18670100,09:46:00,09:46:00,9868,51,,,,12828.32,
18670100,09:47:34,09:47:34,2660,52,,,,13079.17,0
18670100,09:49:00,09:49:00,9929,53,,,,13370.99,
18670100,09:50:00,09:50:00,2663,54,,,,13636.23,0
18670100,09:51:56,09:51:56,8983,55,,,,14133.67,0
18670100,09:53:00,09:53:00,9870,56,,,,14414.74,
18670100,09:53:45,09:53:45,2321,57,,,,14699.33,0
18670100,09:54:46,09:54:46,10027,58,,,,15067.57,0
18670100,09:55:41,09:55:41,2667,59,,,,15394.06,0
18670100,09:56:44,09:56:44,2669,60,,,,15811.33,0
18670100,09:57:32,09:57:32,2670,61,,,,16062.71,0
18670100,09:59:00,09:59:00,9944,62,,1,,16768.6,
18760020,16:25:00,16:25:00,9961,1,,,1,0,
18760020,16:26:53,16:26:53,1398,2,,,,505.11,0
18760020,16:27:33,16:27:33,6893,3,,,,720.89,0
18760020,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760020,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760020,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760020,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760020,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760020,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760020,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760020,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760020,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760020,16:37:00,16:37:00,1209,13,,,,3265.01,
18760020,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760020,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760020,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760020,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760020,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760020,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760020,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760020,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760020,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760020,16:45:00,16:45:00,1219,23,,,,5218.07,
18760020,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760020,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760020,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760020,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760020,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760020,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760020,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760020,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760020,16:54:00,16:54:00,6627,32,,,,7691.41,
18760020,16:55:30,16:55:30,1229,33,,,,8021,0
18760020,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760020,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760020,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760020,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760020,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760020,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760020,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760020,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760020,17:07:00,17:07:00,8640,42,,,,10388.58,
18760020,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760020,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760020,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760020,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760020,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760020,17:17:00,17:17:00,9833,48,,,,11672.98,
18760020,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760020,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760020,17:26:00,17:26:00,9868,51,,,,12828.32,
18760020,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760020,17:29:00,17:29:00,9929,53,,,,13370.99,
18760020,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760020,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760020,17:33:00,17:33:00,9870,56,,,,14414.74,
18760020,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760020,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760020,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760020,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760020,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760020,17:45:00,17:45:00,9944,62,,1,,16768.6,
18760030,16:25:00,16:25:00,9961,1,,,1,0,
18760030,16:26:53,16:26:53,1398,2,,,,505.11,0
18760030,16:27:33,16:27:33,6893,3,,,,720.89,0
18760030,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760030,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760030,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760030,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760030,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760030,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760030,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760030,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760030,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760030,16:37:00,16:37:00,1209,13,,,,3265.01,
18760030,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760030,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760030,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760030,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760030,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760030,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760030,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760030,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760030,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760030,16:45:00,16:45:00,1219,23,,,,5218.07,
18760030,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760030,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760030,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760030,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760030,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760030,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760030,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760030,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760030,16:54:00,16:54:00,6627,32,,,,7691.41,
18760030,16:55:30,16:55:30,1229,33,,,,8021,0
18760030,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760030,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760030,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760030,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760030,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760030,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760030,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760030,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760030,17:07:00,17:07:00,8640,42,,,,10388.58,
18760030,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760030,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760030,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760030,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760030,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760030,17:17:00,17:17:00,9833,48,,,,11672.98,
18760030,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760030,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760030,17:26:00,17:26:00,9868,51,,,,12828.32,
18760030,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760030,17:29:00,17:29:00,9929,53,,,,13370.99,
18760030,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760030,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760030,17:33:00,17:33:00,9870,56,,,,14414.74,
18760030,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760030,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760030,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760030,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760030,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760030,17:45:00,17:45:00,9944,62,,1,,16768.6,
18760040,16:25:00,16:25:00,9961,1,,,1,0,
18760040,16:26:53,16:26:53,1398,2,,,,505.11,0
18760040,16:27:33,16:27:33,6893,3,,,,720.89,0
18760040,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760040,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760040,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760040,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760040,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760040,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760040,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760040,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760040,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760040,16:37:00,16:37:00,1209,13,,,,3265.01,
18760040,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760040,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760040,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760040,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760040,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760040,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760040,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760040,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760040,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760040,16:45:00,16:45:00,1219,23,,,,5218.07,
18760040,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760040,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760040,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760040,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760040,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760040,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760040,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760040,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760040,16:54:00,16:54:00,6627,32,,,,7691.41,
18760040,16:55:30,16:55:30,1229,33,,,,8021,0
18760040,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760040,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760040,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760040,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760040,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760040,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760040,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760040,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760040,17:07:00,17:07:00,8640,42,,,,10388.58,
18760040,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760040,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760040,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760040,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760040,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760040,17:17:00,17:17:00,9833,48,,,,11672.98,
18760040,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760040,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760040,17:26:00,17:26:00,9868,51,,,,12828.32,
18760040,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760040,17:29:00,17:29:00,9929,53,,,,13370.99,
18760040,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760040,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760040,17:33:00,17:33:00,9870,56,,,,14414.74,
18760040,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760040,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760040,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760040,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760040,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760040,17:45:00,17:45:00,9944,62,,1,,16768.6,
18760050,16:25:00,16:25:00,9961,1,,,1,0,
18760050,16:26:53,16:26:53,1398,2,,,,505.11,0
18760050,16:27:33,16:27:33,6893,3,,,,720.89,0
18760050,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760050,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760050,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760050,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760050,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760050,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760050,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760050,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760050,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760050,16:37:00,16:37:00,1209,13,,,,3265.01,
18760050,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760050,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760050,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760050,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760050,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760050,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760050,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760050,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760050,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760050,16:45:00,16:45:00,1219,23,,,,5218.07,
18760050,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760050,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760050,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760050,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760050,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760050,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760050,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760050,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760050,16:54:00,16:54:00,6627,32,,,,7691.41,
18760050,16:55:30,16:55:30,1229,33,,,,8021,0
18760050,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760050,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760050,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760050,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760050,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760050,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760050,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760050,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760050,17:07:00,17:07:00,8640,42,,,,10388.58,
18760050,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760050,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760050,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760050,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760050,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760050,17:17:00,17:17:00,9833,48,,,,11672.98,
18760050,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760050,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760050,17:26:00,17:26:00,9868,51,,,,12828.32,
18760050,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760050,17:29:00,17:29:00,9929,53,,,,13370.99,
18760050,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760050,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760050,17:33:00,17:33:00,9870,56,,,,14414.74,
18760050,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760050,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760050,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760050,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760050,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760050,17:45:00,17:45:00,9944,62,,1,,16768.6,
18760060,16:25:00,16:25:00,9961,1,,,1,0,
18760060,16:26:53,16:26:53,1398,2,,,,505.11,0
18760060,16:27:33,16:27:33,6893,3,,,,720.89,0
18760060,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760060,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760060,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760060,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760060,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760060,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760060,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760060,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760060,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760060,16:37:00,16:37:00,1209,13,,,,3265.01,
18760060,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760060,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760060,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760060,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760060,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760060,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760060,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760060,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760060,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760060,16:45:00,16:45:00,1219,23,,,,5218.07,
18760060,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760060,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760060,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760060,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760060,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760060,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760060,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760060,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760060,16:54:00,16:54:00,6627,32,,,,7691.41,
18760060,16:55:30,16:55:30,1229,33,,,,8021,0
18760060,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760060,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760060,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760060,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760060,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760060,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760060,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760060,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760060,17:07:00,17:07:00,8640,42,,,,10388.58,
18760060,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760060,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760060,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760060,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760060,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760060,17:17:00,17:17:00,9833,48,,,,11672.98,
18760060,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760060,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760060,17:26:00,17:26:00,9868,51,,,,12828.32,
18760060,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760060,17:29:00,17:29:00,9929,53,,,,13370.99,
18760060,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760060,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760060,17:33:00,17:33:00,9870,56,,,,14414.74,
18760060,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760060,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760060,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760060,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760060,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760060,17:45:00,17:45:00,9944,62,,1,,16768.6,
18760090,16:25:00,16:25:00,9961,1,,,1,0,
18760090,16:26:53,16:26:53,1398,2,,,,505.11,0
18760090,16:27:33,16:27:33,6893,3,,,,720.89,0
18760090,16:28:42,16:28:42,1200,4,,,,1101.09,0
18760090,16:29:18,16:29:18,1201,5,,,,1285.84,0
18760090,16:30:15,16:30:15,1202,6,,,,1551.4,0
18760090,16:30:50,16:30:50,1203,7,,,,1738.52,0
18760090,16:32:06,16:32:06,1204,8,,,,2057.05,0
18760090,16:33:07,16:33:07,1205,9,,,,2313.67,0
18760090,16:34:02,16:34:02,1206,10,,,,2525.08,0
18760090,16:34:59,16:34:59,9590,11,,,,2729.34,0
18760090,16:36:10,16:36:10,1208,12,,,,3028.72,0
18760090,16:37:00,16:37:00,1209,13,,,,3265.01,
18760090,16:38:05,16:38:05,1210,14,,,,3499.54,0
18760090,16:38:36,16:38:36,1211,15,,,,3662.14,0
18760090,16:39:13,16:39:13,1212,16,,,,3846.33,0
18760090,16:39:49,16:39:49,1213,17,,,,3975.73,0
18760090,16:40:52,16:40:52,1214,18,,,,4182.75,0
18760090,16:42:10,16:42:10,1215,19,,,,4496.73,0
18760090,16:42:56,16:42:56,1216,20,,,,4687.81,0
18760090,16:43:29,16:43:29,1217,21,,,,4819.55,0
18760090,16:44:04,16:44:04,1218,22,,,,4977.53,0
18760090,16:45:00,16:45:00,1219,23,,,,5218.07,
18760090,16:45:37,16:45:37,1220,24,,,,5392.8,0
18760090,16:47:43,16:47:43,1221,25,,,,5990.25,0
18760090,16:48:50,16:48:50,1222,26,,,,6297.18,0
18760090,16:49:22,16:49:22,1223,27,,,,6454.16,0
18760090,16:50:36,16:50:36,1224,28,,,,6821.06,0
18760090,16:51:06,16:51:06,1225,29,,,,6937.78,0
18760090,16:52:53,16:52:53,1226,30,,,,7400.68,0
18760090,16:53:25,16:53:25,1227,31,,,,7531.22,0
18760090,16:54:00,16:54:00,6627,32,,,,7691.41,
18760090,16:55:30,16:55:30,1229,33,,,,8021,0
18760090,16:56:31,16:56:31,10386,34,,,,8251.94,0
18760090,16:57:55,16:57:55,1232,35,,,,8554.08,0
18760090,16:59:02,16:59:02,9568,36,,,,8804.67,0
18760090,17:00:09,17:00:09,10384,37,,,,9072.79,0
18760090,17:01:06,17:01:06,1236,38,,,,9286.3,0
18760090,17:02:17,17:02:17,1237,39,,,,9510.01,0
18760090,17:03:31,17:03:31,1238,40,,,,9768.63,0
18760090,17:06:09,17:06:09,1239,41,,,,10206.57,0
18760090,17:07:00,17:07:00,8640,42,,,,10388.58,
18760090,17:08:17,17:08:17,8669,43,,,,10555.36,0
18760090,17:10:04,17:10:04,1242,44,,,,10743.25,0
18760090,17:12:08,17:12:08,1244,45,,,,11029.55,0
18760090,17:13:55,17:13:55,1245,46,,,,11270.79,0
18760090,17:15:48,17:15:48,1246,47,,,,11523.22,0
18760090,17:17:00,17:17:00,9833,48,,,,11672.98,
18760090,17:22:20,17:22:20,2658,49,,,,12325.64,0
18760090,17:24:02,17:24:02,2659,50,,,,12545.8,0
18760090,17:26:00,17:26:00,9868,51,,,,12828.32,
18760090,17:27:34,17:27:34,2660,52,,,,13079.17,0
18760090,17:29:00,17:29:00,9929,53,,,,13370.99,
18760090,17:30:00,17:30:00,2663,54,,,,13636.23,0
18760090,17:31:56,17:31:56,8983,55,,,,14133.67,0
18760090,17:33:00,17:33:00,9870,56,,,,14414.74,
18760090,17:34:31,17:34:31,2321,57,,,,14699.33,0
18760090,17:36:33,17:36:33,10027,58,,,,15067.57,0
18760090,17:38:22,17:38:22,2667,59,,,,15394.06,0
18760090,17:40:29,17:40:29,2669,60,,,,15811.33,0
18760090,17:42:05,17:42:05,2670,61,,,,16062.71,0
18760090,17:45:00,17:45:00,9944,62,,1,,16768.6,
18876020,10:20:00,10:20:00,9961,1,,,1,0,
18876020,10:21:34,10:21:34,1398,2,,,,505.11,0
18876020,10:22:08,10:22:08,6893,3,,,,720.89,0
18876020,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876020,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876020,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876020,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876020,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876020,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876020,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876020,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876020,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876020,10:30:00,10:30:00,1209,13,,,,3265.01,
18876020,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876020,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876020,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876020,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876020,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876020,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876020,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876020,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876020,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876020,10:35:00,10:35:00,1219,23,,,,5218.07,
18876020,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876020,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876020,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876020,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876020,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876020,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876020,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876020,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876020,10:42:00,10:42:00,6627,32,,,,7691.41,
18876020,10:43:16,10:43:16,1229,33,,,,8021,0
18876020,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876020,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876020,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876020,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876020,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876020,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876020,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876020,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876020,10:53:00,10:53:00,8640,42,,,,10388.58,
18876020,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876020,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876020,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876020,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876020,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876020,11:00:00,11:00:00,9833,48,,,,11672.98,
18876020,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876020,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876020,11:06:00,11:06:00,9868,51,,,,12828.32,
18876020,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876020,11:10:00,11:10:00,9929,53,,,,13370.99,
18876020,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876020,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876020,11:14:00,11:14:00,9870,56,,,,14414.74,
18876020,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876020,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876020,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876020,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876020,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876020,11:27:00,11:27:00,9944,62,,1,,16768.6,
18876030,10:20:00,10:20:00,9961,1,,,1,0,
18876030,10:21:34,10:21:34,1398,2,,,,505.11,0
18876030,10:22:08,10:22:08,6893,3,,,,720.89,0
18876030,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876030,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876030,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876030,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876030,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876030,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876030,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876030,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876030,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876030,10:30:00,10:30:00,1209,13,,,,3265.01,
18876030,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876030,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876030,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876030,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876030,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876030,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876030,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876030,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876030,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876030,10:35:00,10:35:00,1219,23,,,,5218.07,
18876030,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876030,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876030,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876030,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876030,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876030,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876030,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876030,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876030,10:42:00,10:42:00,6627,32,,,,7691.41,
18876030,10:43:16,10:43:16,1229,33,,,,8021,0
18876030,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876030,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876030,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876030,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876030,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876030,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876030,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876030,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876030,10:53:00,10:53:00,8640,42,,,,10388.58,
18876030,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876030,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876030,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876030,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876030,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876030,11:00:00,11:00:00,9833,48,,,,11672.98,
18876030,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876030,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876030,11:06:00,11:06:00,9868,51,,,,12828.32,
18876030,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876030,11:10:00,11:10:00,9929,53,,,,13370.99,
18876030,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876030,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876030,11:14:00,11:14:00,9870,56,,,,14414.74,
18876030,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876030,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876030,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876030,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876030,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876030,11:27:00,11:27:00,9944,62,,1,,16768.6,
18876040,10:20:00,10:20:00,9961,1,,,1,0,
18876040,10:21:34,10:21:34,1398,2,,,,505.11,0
18876040,10:22:08,10:22:08,6893,3,,,,720.89,0
18876040,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876040,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876040,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876040,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876040,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876040,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876040,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876040,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876040,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876040,10:30:00,10:30:00,1209,13,,,,3265.01,
18876040,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876040,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876040,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876040,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876040,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876040,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876040,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876040,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876040,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876040,10:35:00,10:35:00,1219,23,,,,5218.07,
18876040,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876040,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876040,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876040,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876040,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876040,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876040,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876040,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876040,10:42:00,10:42:00,6627,32,,,,7691.41,
18876040,10:43:16,10:43:16,1229,33,,,,8021,0
18876040,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876040,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876040,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876040,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876040,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876040,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876040,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876040,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876040,10:53:00,10:53:00,8640,42,,,,10388.58,
18876040,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876040,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876040,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876040,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876040,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876040,11:00:00,11:00:00,9833,48,,,,11672.98,
18876040,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876040,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876040,11:06:00,11:06:00,9868,51,,,,12828.32,
18876040,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876040,11:10:00,11:10:00,9929,53,,,,13370.99,
18876040,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876040,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876040,11:14:00,11:14:00,9870,56,,,,14414.74,
18876040,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876040,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876040,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876040,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876040,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876040,11:27:00,11:27:00,9944,62,,1,,16768.6,
18876050,10:20:00,10:20:00,9961,1,,,1,0,
18876050,10:21:34,10:21:34,1398,2,,,,505.11,0
18876050,10:22:08,10:22:08,6893,3,,,,720.89,0
18876050,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876050,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876050,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876050,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876050,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876050,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876050,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876050,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876050,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876050,10:30:00,10:30:00,1209,13,,,,3265.01,
18876050,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876050,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876050,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876050,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876050,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876050,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876050,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876050,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876050,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876050,10:35:00,10:35:00,1219,23,,,,5218.07,
18876050,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876050,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876050,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876050,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876050,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876050,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876050,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876050,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876050,10:42:00,10:42:00,6627,32,,,,7691.41,
18876050,10:43:16,10:43:16,1229,33,,,,8021,0
18876050,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876050,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876050,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876050,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876050,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876050,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876050,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876050,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876050,10:53:00,10:53:00,8640,42,,,,10388.58,
18876050,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876050,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876050,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876050,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876050,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876050,11:00:00,11:00:00,9833,48,,,,11672.98,
18876050,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876050,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876050,11:06:00,11:06:00,9868,51,,,,12828.32,
18876050,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876050,11:10:00,11:10:00,9929,53,,,,13370.99,
18876050,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876050,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876050,11:14:00,11:14:00,9870,56,,,,14414.74,
18876050,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876050,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876050,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876050,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876050,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876050,11:27:00,11:27:00,9944,62,,1,,16768.6,
18876060,10:20:00,10:20:00,9961,1,,,1,0,
18876060,10:21:34,10:21:34,1398,2,,,,505.11,0
18876060,10:22:08,10:22:08,6893,3,,,,720.89,0
18876060,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876060,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876060,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876060,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876060,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876060,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876060,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876060,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876060,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876060,10:30:00,10:30:00,1209,13,,,,3265.01,
18876060,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876060,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876060,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876060,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876060,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876060,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876060,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876060,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876060,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876060,10:35:00,10:35:00,1219,23,,,,5218.07,
18876060,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876060,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876060,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876060,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876060,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876060,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876060,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876060,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876060,10:42:00,10:42:00,6627,32,,,,7691.41,
18876060,10:43:16,10:43:16,1229,33,,,,8021,0
18876060,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876060,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876060,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876060,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876060,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876060,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876060,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876060,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876060,10:53:00,10:53:00,8640,42,,,,10388.58,
18876060,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876060,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876060,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876060,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876060,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876060,11:00:00,11:00:00,9833,48,,,,11672.98,
18876060,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876060,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876060,11:06:00,11:06:00,9868,51,,,,12828.32,
18876060,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876060,11:10:00,11:10:00,9929,53,,,,13370.99,
18876060,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876060,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876060,11:14:00,11:14:00,9870,56,,,,14414.74,
18876060,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876060,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876060,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876060,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876060,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876060,11:27:00,11:27:00,9944,62,,1,,16768.6,
18876090,10:20:00,10:20:00,9961,1,,,1,0,
18876090,10:21:34,10:21:34,1398,2,,,,505.11,0
18876090,10:22:08,10:22:08,6893,3,,,,720.89,0
18876090,10:23:05,10:23:05,1200,4,,,,1101.09,0
18876090,10:23:35,10:23:35,1201,5,,,,1285.84,0
18876090,10:24:22,10:24:22,1202,6,,,,1551.4,0
18876090,10:24:52,10:24:52,1203,7,,,,1738.52,0
18876090,10:25:55,10:25:55,1204,8,,,,2057.05,0
18876090,10:26:46,10:26:46,1205,9,,,,2313.67,0
18876090,10:27:31,10:27:31,1206,10,,,,2525.08,0
18876090,10:28:19,10:28:19,9590,11,,,,2729.34,0
18876090,10:29:18,10:29:18,1208,12,,,,3028.72,0
18876090,10:30:00,10:30:00,1209,13,,,,3265.01,
18876090,10:30:41,10:30:41,1210,14,,,,3499.54,0
18876090,10:31:00,10:31:00,1211,15,,,,3662.14,0
18876090,10:31:23,10:31:23,1212,16,,,,3846.33,0
18876090,10:31:45,10:31:45,1213,17,,,,3975.73,0
18876090,10:32:25,10:32:25,1214,18,,,,4182.75,0
18876090,10:33:14,10:33:14,1215,19,,,,4496.73,0
18876090,10:33:42,10:33:42,1216,20,,,,4687.81,0
18876090,10:34:03,10:34:03,1217,21,,,,4819.55,0
18876090,10:34:25,10:34:25,1218,22,,,,4977.53,0
18876090,10:35:00,10:35:00,1219,23,,,,5218.07,
18876090,10:35:28,10:35:28,1220,24,,,,5392.8,0
18876090,10:37:07,10:37:07,1221,25,,,,5990.25,0
18876090,10:37:59,10:37:59,1222,26,,,,6297.18,0
18876090,10:38:24,10:38:24,1223,27,,,,6454.16,0
18876090,10:39:22,10:39:22,1224,28,,,,6821.06,0
18876090,10:39:45,10:39:45,1225,29,,,,6937.78,0
18876090,10:41:07,10:41:07,1226,30,,,,7400.68,0
18876090,10:41:33,10:41:33,1227,31,,,,7531.22,0
18876090,10:42:00,10:42:00,6627,32,,,,7691.41,
18876090,10:43:16,10:43:16,1229,33,,,,8021,0
18876090,10:44:08,10:44:08,10386,34,,,,8251.94,0
18876090,10:45:19,10:45:19,1232,35,,,,8554.08,0
18876090,10:46:16,10:46:16,9568,36,,,,8804.67,0
18876090,10:47:12,10:47:12,10384,37,,,,9072.79,0
18876090,10:48:01,10:48:01,1236,38,,,,9286.3,0
18876090,10:49:01,10:49:01,1237,39,,,,9510.01,0
18876090,10:50:03,10:50:03,1238,40,,,,9768.63,0
18876090,10:52:17,10:52:17,1239,41,,,,10206.57,0
18876090,10:53:00,10:53:00,8640,42,,,,10388.58,
18876090,10:53:54,10:53:54,8669,43,,,,10555.36,0
18876090,10:55:08,10:55:08,1242,44,,,,10743.25,0
18876090,10:56:36,10:56:36,1244,45,,,,11029.55,0
18876090,10:57:51,10:57:51,1245,46,,,,11270.79,0
18876090,10:59:10,10:59:10,1246,47,,,,11523.22,0
18876090,11:00:00,11:00:00,9833,48,,,,11672.98,
18876090,11:03:33,11:03:33,2658,49,,,,12325.64,0
18876090,11:04:41,11:04:41,2659,50,,,,12545.8,0
18876090,11:06:00,11:06:00,9868,51,,,,12828.32,
18876090,11:08:06,11:08:06,2660,52,,,,13079.17,0
18876090,11:10:00,11:10:00,9929,53,,,,13370.99,
18876090,11:11:00,11:11:00,2663,54,,,,13636.23,0
18876090,11:12:56,11:12:56,8983,55,,,,14133.67,0
18876090,11:14:00,11:14:00,9870,56,,,,14414.74,
18876090,11:15:39,11:15:39,2321,57,,,,14699.33,0
18876090,11:17:51,11:17:51,10027,58,,,,15067.57,0
18876090,11:19:49,11:19:49,2667,59,,,,15394.06,0
18876090,11:22:06,11:22:06,2669,60,,,,15811.33,0
18876090,11:23:50,11:23:50,2670,61,,,,16062.71,0
18876090,11:27:00,11:27:00,9944,62,,1,,16768.6,
2205010,11:18:00,11:18:00,9961,1,,,1,0,
2205010,11:19:25,11:19:25,1398,2,,,,505.11,0
2205010,11:19:55,11:19:55,6893,3,,,,720.89,0
2205010,11:20:46,11:20:46,1200,4,,,,1101.09,0
2205010,11:21:13,11:21:13,1201,5,,,,1285.84,0
2205010,11:21:56,11:21:56,1202,6,,,,1551.4,0
2205010,11:22:22,11:22:22,1203,7,,,,1738.52,0
2205010,11:23:19,11:23:19,1204,8,,,,2057.05,0
2205010,11:24:05,11:24:05,1205,9,,,,2313.67,0
2205010,11:24:46,11:24:46,1206,10,,,,2525.08,0
2205010,11:25:29,11:25:29,9590,11,,,,2729.34,0
2205010,11:26:22,11:26:22,1208,12,,,,3028.72,0
2205010,11:27:00,11:27:00,1209,13,,,,3265.01,
2205010,11:27:24,11:27:24,1210,14,,,,3499.54,0
2205010,11:27:36,11:27:36,1211,15,,,,3662.14,0
2205010,11:27:50,11:27:50,1212,16,,,,3846.33,0
2205010,11:28:03,11:28:03,1213,17,,,,3975.73,0
2205010,11:28:27,11:28:27,1214,18,,,,4182.75,0
2205010,11:28:56,11:28:56,1215,19,,,,4496.73,0
2205010,11:29:13,11:29:13,1216,20,,,,4687.81,0
2205010,11:29:25,11:29:25,1217,21,,,,4819.55,0
2205010,11:29:39,11:29:39,1218,22,,,,4977.53,0
2205010,11:30:00,11:30:00,1219,23,,,,5218.07,
2205010,11:30:20,11:30:20,1220,24,,,,5392.8,0
2205010,11:31:30,11:31:30,1221,25,,,,5990.25,0
2205010,11:32:07,11:32:07,1222,26,,,,6297.18,0
2205010,11:32:25,11:32:25,1223,27,,,,6454.16,0
2205010,11:33:07,11:33:07,1224,28,,,,6821.06,0
2205010,11:33:23,11:33:23,1225,29,,,,6937.78,0
2205010,11:34:22,11:34:22,1226,30,,,,7400.68,0
2205010,11:34:40,11:34:40,1227,31,,,,7531.22,0
2205010,11:35:00,11:35:00,6627,32,,,,7691.41,
2205010,11:36:02,11:36:02,1229,33,,,,8021,0
2205010,11:36:44,11:36:44,10386,34,,,,8251.94,0
2205010,11:37:42,11:37:42,1232,35,,,,8554.08,0
2205010,11:38:29,11:38:29,9568,36,,,,8804.67,0
2205010,11:39:16,11:39:16,10384,37,,,,9072.79,0
2205010,11:39:55,11:39:55,1236,38,,,,9286.3,0
2205010,11:40:44,11:40:44,1237,39,,,,9510.01,0
2205010,11:41:35,11:41:35,1238,40,,,,9768.63,0
2205010,11:43:25,11:43:25,1239,41,,,,10206.57,0
2205010,11:44:00,11:44:00,8640,42,,,,10388.58,
2205010,11:44:46,11:44:46,8669,43,,,,10555.36,0
2205010,11:45:50,11:45:50,1242,44,,,,10743.25,0
2205010,11:47:05,11:47:05,1244,45,,,,11029.55,0
2205010,11:48:09,11:48:09,1245,46,,,,11270.79,0
2205010,11:49:17,11:49:17,1246,47,,,,11523.22,0
2205010,11:50:00,11:50:00,9833,48,,,,11672.98,
2205010,11:52:58,11:52:58,2658,49,,,,12325.64,0
2205010,11:53:54,11:53:54,2659,50,,,,12545.8,0
2205010,11:55:00,11:55:00,9868,51,,,,12828.32,
2205010,11:56:34,11:56:34,2660,52,,,,13079.17,0
2205010,11:58:00,11:58:00,9929,53,,,,13370.99,
2205010,11:59:00,11:59:00,2663,54,,,,13636.23,0
2205010,12:00:56,12:00:56,8983,55,,,,14133.67,0
2205010,12:02:00,12:02:00,9870,56,,,,14414.74,
2205010,12:02:45,12:02:45,2321,57,,,,14699.33,0
2205010,12:03:46,12:03:46,10027,58,,,,15067.57,0
2205010,12:04:41,12:04:41,2667,59,,,,15394.06,0
2205010,12:05:44,12:05:44,2669,60,,,,15811.33,0
2205010,12:06:32,12:06:32,2670,61,,,,16062.71,0
2205010,12:08:00,12:08:00,9944,62,,1,,16768.6,
2205080,11:18:00,11:18:00,9961,1,,,1,0,
2205080,11:19:25,11:19:25,1398,2,,,,505.11,0
2205080,11:19:55,11:19:55,6893,3,,,,720.89,0
2205080,11:20:46,11:20:46,1200,4,,,,1101.09,0
2205080,11:21:13,11:21:13,1201,5,,,,1285.84,0
2205080,11:21:56,11:21:56,1202,6,,,,1551.4,0
2205080,11:22:22,11:22:22,1203,7,,,,1738.52,0
2205080,11:23:19,11:23:19,1204,8,,,,2057.05,0
2205080,11:24:05,11:24:05,1205,9,,,,2313.67,0
2205080,11:24:46,11:24:46,1206,10,,,,2525.08,0
2205080,11:25:29,11:25:29,9590,11,,,,2729.34,0
2205080,11:26:22,11:26:22,1208,12,,,,3028.72,0
2205080,11:27:00,11:27:00,1209,13,,,,3265.01,
2205080,11:27:24,11:27:24,1210,14,,,,3499.54,0
2205080,11:27:36,11:27:36,1211,15,,,,3662.14,0
2205080,11:27:50,11:27:50,1212,16,,,,3846.33,0
2205080,11:28:03,11:28:03,1213,17,,,,3975.73,0
2205080,11:28:27,11:28:27,1214,18,,,,4182.75,0
2205080,11:28:56,11:28:56,1215,19,,,,4496.73,0
2205080,11:29:13,11:29:13,1216,20,,,,4687.81,0
2205080,11:29:25,11:29:25,1217,21,,,,4819.55,0
2205080,11:29:39,11:29:39,1218,22,,,,4977.53,0
2205080,11:30:00,11:30:00,1219,23,,,,5218.07,
2205080,11:30:20,11:30:20,1220,24,,,,5392.8,0
2205080,11:31:30,11:31:30,1221,25,,,,5990.25,0
2205080,11:32:07,11:32:07,1222,26,,,,6297.18,0
2205080,11:32:25,11:32:25,1223,27,,,,6454.16,0
2205080,11:33:07,11:33:07,1224,28,,,,6821.06,0
2205080,11:33:23,11:33:23,1225,29,,,,6937.78,0
2205080,11:34:22,11:34:22,1226,30,,,,7400.68,0
2205080,11:34:40,11:34:40,1227,31,,,,7531.22,0
2205080,11:35:00,11:35:00,6627,32,,,,7691.41,
2205080,11:36:02,11:36:02,1229,33,,,,8021,0
2205080,11:36:44,11:36:44,10386,34,,,,8251.94,0
2205080,11:37:42,11:37:42,1232,35,,,,8554.08,0
2205080,11:38:29,11:38:29,9568,36,,,,8804.67,0
2205080,11:39:16,11:39:16,10384,37,,,,9072.79,0
2205080,11:39:55,11:39:55,1236,38,,,,9286.3,0
2205080,11:40:44,11:40:44,1237,39,,,,9510.01,0
2205080,11:41:35,11:41:35,1238,40,,,,9768.63,0
2205080,11:43:25,11:43:25,1239,41,,,,10206.57,0
2205080,11:44:00,11:44:00,8640,42,,,,10388.58,
2205080,11:44:46,11:44:46,8669,43,,,,10555.36,0
2205080,11:45:50,11:45:50,1242,44,,,,10743.25,0
2205080,11:47:05,11:47:05,1244,45,,,,11029.55,0
2205080,11:48:09,11:48:09,1245,46,,,,11270.79,0
2205080,11:49:17,11:49:17,1246,47,,,,11523.22,0
2205080,11:50:00,11:50:00,9833,48,,,,11672.98,
2205080,11:52:58,11:52:58,2658,49,,,,12325.64,0
2205080,11:53:54,11:53:54,2659,50,,,,12545.8,0
2205080,11:55:00,11:55:00,9868,51,,,,12828.32,
2205080,11:56:34,11:56:34,2660,52,,,,13079.17,0
2205080,11:58:00,11:58:00,9929,53,,,,13370.99,
2205080,11:59:00,11:59:00,2663,54,,,,13636.23,0
2205080,12:00:56,12:00:56,8983,55,,,,14133.67,0
2205080,12:02:00,12:02:00,9870,56,,,,14414.74,
2205080,12:02:45,12:02:45,2321,57,,,,14699.33,0
2205080,12:03:46,12:03:46,10027,58,,,,15067.57,0
2205080,12:04:41,12:04:41,2667,59,,,,15394.06,0
2205080,12:05:44,12:05:44,2669,60,,,,15811.33,0
2205080,12:06:32,12:06:32,2670,61,,,,16062.71,0
2205080,12:08:00,12:08:00,9944,62,,1,,16768.6,
2205110,11:18:00,11:18:00,9961,1,,,1,0,
2205110,11:19:25,11:19:25,1398,2,,,,505.11,0
2205110,11:19:55,11:19:55,6893,3,,,,720.89,0
2205110,11:20:46,11:20:46,1200,4,,,,1101.09,0
2205110,11:21:13,11:21:13,1201,5,,,,1285.84,0
2205110,11:21:56,11:21:56,1202,6,,,,1551.4,0
2205110,11:22:22,11:22:22,1203,7,,,,1738.52,0
2205110,11:23:19,11:23:19,1204,8,,,,2057.05,0
2205110,11:24:05,11:24:05,1205,9,,,,2313.67,0
2205110,11:24:46,11:24:46,1206,10,,,,2525.08,0
2205110,11:25:29,11:25:29,9590,11,,,,2729.34,0
2205110,11:26:22,11:26:22,1208,12,,,,3028.72,0
2205110,11:27:00,11:27:00,1209,13,,,,3265.01,
2205110,11:27:24,11:27:24,1210,14,,,,3499.54,0
2205110,11:27:36,11:27:36,1211,15,,,,3662.14,0
2205110,11:27:50,11:27:50,1212,16,,,,3846.33,0
2205110,11:28:03,11:28:03,1213,17,,,,3975.73,0
2205110,11:28:27,11:28:27,1214,18,,,,4182.75,0
2205110,11:28:56,11:28:56,1215,19,,,,4496.73,0
2205110,11:29:13,11:29:13,1216,20,,,,4687.81,0
2205110,11:29:25,11:29:25,1217,21,,,,4819.55,0
2205110,11:29:39,11:29:39,1218,22,,,,4977.53,0
2205110,11:30:00,11:30:00,1219,23,,,,5218.07,
2205110,11:30:20,11:30:20,1220,24,,,,5392.8,0
2205110,11:31:30,11:31:30,1221,25,,,,5990.25,0
2205110,11:32:07,11:32:07,1222,26,,,,6297.18,0
2205110,11:32:25,11:32:25,1223,27,,,,6454.16,0
2205110,11:33:07,11:33:07,1224,28,,,,6821.06,0
2205110,11:33:23,11:33:23,1225,29,,,,6937.78,0
2205110,11:34:22,11:34:22,1226,30,,,,7400.68,0
2205110,11:34:40,11:34:40,1227,31,,,,7531.22,0
2205110,11:35:00,11:35:00,6627,32,,,,7691.41,
2205110,11:36:02,11:36:02,1229,33,,,,8021,0
2205110,11:36:44,11:36:44,10386,34,,,,8251.94,0
2205110,11:37:42,11:37:42,1232,35,,,,8554.08,0
2205110,11:38:29,11:38:29,9568,36,,,,8804.67,0
2205110,11:39:16,11:39:16,10384,37,,,,9072.79,0
2205110,11:39:55,11:39:55,1236,38,,,,9286.3,0
2205110,11:40:44,11:40:44,1237,39,,,,9510.01,0
2205110,11:41:35,11:41:35,1238,40,,,,9768.63,0
2205110,11:43:25,11:43:25,1239,41,,,,10206.57,0
2205110,11:44:00,11:44:00,8640,42,,,,10388.58,
2205110,11:44:46,11:44:46,8669,43,,,,10555.36,0
2205110,11:45:50,11:45:50,1242,44,,,,10743.25,0
2205110,11:47:05,11:47:05,1244,45,,,,11029.55,0
2205110,11:48:09,11:48:09,1245,46,,,,11270.79,0
2205110,11:49:17,11:49:17,1246,47,,,,11523.22,0
2205110,11:50:00,11:50:00,9833,48,,,,11672.98,
2205110,11:52:58,11:52:58,2658,49,,,,12325.64,0
2205110,11:53:54,11:53:54,2659,50,,,,12545.8,0
2205110,11:55:00,11:55:00,9868,51,,,,12828.32,
2205110,11:56:34,11:56:34,2660,52,,,,13079.17,0
2205110,11:58:00,11:58:00,9929,53,,,,13370.99,
2205110,11:59:00,11:59:00,2663,54,,,,13636.23,0
2205110,12:00:56,12:00:56,8983,55,,,,14133.67,0
2205110,12:02:00,12:02:00,9870,56,,,,14414.74,
2205110,12:02:45,12:02:45,2321,57,,,,14699.33,0
2205110,12:03:46,12:03:46,10027,58,,,,15067.57,0
2205110,12:04:41,12:04:41,2667,59,,,,15394.06,0
2205110,12:05:44,12:05:44,2669,60,,,,15811.33,0
2205110,12:06:32,12:06:32,2670,61,,,,16062.71,0
2205110,12:08:00,12:08:00,9944,62,,1,,16768.6,
2238070,17:11:00,17:11:00,9961,1,,,1,0,
2238070,17:12:25,17:12:25,1398,2,,,,505.11,0
2238070,17:12:55,17:12:55,6893,3,,,,720.89,0
2238070,17:13:46,17:13:46,1200,4,,,,1101.09,0
2238070,17:14:13,17:14:13,1201,5,,,,1285.84,0
2238070,17:14:56,17:14:56,1202,6,,,,1551.4,0
2238070,17:15:22,17:15:22,1203,7,,,,1738.52,0
2238070,17:16:19,17:16:19,1204,8,,,,2057.05,0
2238070,17:17:05,17:17:05,1205,9,,,,2313.67,0
2238070,17:17:46,17:17:46,1206,10,,,,2525.08,0
2238070,17:18:29,17:18:29,9590,11,,,,2729.34,0
2238070,17:19:22,17:19:22,1208,12,,,,3028.72,0
2238070,17:20:00,17:20:00,1209,13,,,,3265.01,
2238070,17:20:32,17:20:32,1210,14,,,,3499.54,0
2238070,17:20:48,17:20:48,1211,15,,,,3662.14,0
2238070,17:21:06,17:21:06,1212,16,,,,3846.33,0
2238070,17:21:24,17:21:24,1213,17,,,,3975.73,0
2238070,17:21:56,17:21:56,1214,18,,,,4182.75,0
2238070,17:22:35,17:22:35,1215,19,,,,4496.73,0
2238070,17:22:58,17:22:58,1216,20,,,,4687.81,0
2238070,17:23:14,17:23:14,1217,21,,,,4819.55,0
2238070,17:23:32,17:23:32,1218,22,,,,4977.53,0
2238070,17:24:00,17:24:00,1219,23,,,,5218.07,
2238070,17:24:20,17:24:20,1220,24,,,,5392.8,0
2238070,17:25:30,17:25:30,1221,25,,,,5990.25,0
2238070,17:26:07,17:26:07,1222,26,,,,6297.18,0
2238070,17:26:25,17:26:25,1223,27,,,,6454.16,0
2238070,17:27:07,17:27:07,1224,28,,,,6821.06,0
2238070,17:27:23,17:27:23,1225,29,,,,6937.78,0
2238070,17:28:22,17:28:22,1226,30,,,,7400.68,0
2238070,17:28:40,17:28:40,1227,31,,,,7531.22,0
2238070,17:29:00,17:29:00,6627,32,,,,7691.41,
2238070,17:30:02,17:30:02,1229,33,,,,8021,0
2238070,17:30:44,17:30:44,10386,34,,,,8251.94,0
2238070,17:31:42,17:31:42,1232,35,,,,8554.08,0
2238070,17:32:29,17:32:29,9568,36,,,,8804.67,0
2238070,17:33:16,17:33:16,10384,37,,,,9072.79,0
2238070,17:33:55,17:33:55,1236,38,,,,9286.3,0
2238070,17:34:44,17:34:44,1237,39,,,,9510.01,0
2238070,17:35:35,17:35:35,1238,40,,,,9768.63,0
2238070,17:37:25,17:37:25,1239,41,,,,10206.57,0
2238070,17:38:00,17:38:00,8640,42,,,,10388.58,
2238070,17:38:46,17:38:46,8669,43,,,,10555.36,0
2238070,17:39:50,17:39:50,1242,44,,,,10743.25,0
2238070,17:41:05,17:41:05,1244,45,,,,11029.55,0
2238070,17:42:09,17:42:09,1245,46,,,,11270.79,0
2238070,17:43:17,17:43:17,1246,47,,,,11523.22,0
2238070,17:44:00,17:44:00,9833,48,,,,11672.98,
2238070,17:46:58,17:46:58,2658,49,,,,12325.64,0
2238070,17:47:54,17:47:54,2659,50,,,,12545.8,0
2238070,17:49:00,17:49:00,9868,51,,,,12828.32,
2238070,17:50:34,17:50:34,2660,52,,,,13079.17,0
2238070,17:52:00,17:52:00,9929,53,,,,13370.99,
2238070,17:53:00,17:53:00,2663,54,,,,13636.23,0
2238070,17:54:56,17:54:56,8983,55,,,,14133.67,0
2238070,17:56:00,17:56:00,9870,56,,,,14414.74,
2238070,17:56:45,17:56:45,2321,57,,,,14699.33,0
2238070,17:57:46,17:57:46,10027,58,,,,15067.57,0
2238070,17:58:41,17:58:41,2667,59,,,,15394.06,0
2238070,17:59:44,17:59:44,2669,60,,,,15811.33,0
2238070,18:00:32,18:00:32,2670,61,,,,16062.71,0
2238070,18:02:00,18:02:00,9944,62,,1,,16768.6,
2238100,17:11:00,17:11:00,9961,1,,,1,0,
2238100,17:12:25,17:12:25,1398,2,,,,505.11,0
2238100,17:12:55,17:12:55,6893,3,,,,720.89,0
2238100,17:13:46,17:13:46,1200,4,,,,1101.09,0
2238100,17:14:13,17:14:13,1201,5,,,,1285.84,0
2238100,17:14:56,17:14:56,1202,6,,,,1551.4,0
2238100,17:15:22,17:15:22,1203,7,,,,1738.52,0
2238100,17:16:19,17:16:19,1204,8,,,,2057.05,0
2238100,17:17:05,17:17:05,1205,9,,,,2313.67,0
2238100,17:17:46,17:17:46,1206,10,,,,2525.08,0
2238100,17:18:29,17:18:29,9590,11,,,,2729.34,0
2238100,17:19:22,17:19:22,1208,12,,,,3028.72,0
2238100,17:20:00,17:20:00,1209,13,,,,3265.01,
2238100,17:20:32,17:20:32,1210,14,,,,3499.54,0
2238100,17:20:48,17:20:48,1211,15,,,,3662.14,0
2238100,17:21:06,17:21:06,1212,16,,,,3846.33,0
2238100,17:21:24,17:21:24,1213,17,,,,3975.73,0
2238100,17:21:56,17:21:56,1214,18,,,,4182.75,0
2238100,17:22:35,17:22:35,1215,19,,,,4496.73,0
2238100,17:22:58,17:22:58,1216,20,,,,4687.81,0
2238100,17:23:14,17:23:14,1217,21,,,,4819.55,0
2238100,17:23:32,17:23:32,1218,22,,,,4977.53,0
2238100,17:24:00,17:24:00,1219,23,,,,5218.07,
2238100,17:24:20,17:24:20,1220,24,,,,5392.8,0
2238100,17:25:30,17:25:30,1221,25,,,,5990.25,0
2238100,17:26:07,17:26:07,1222,26,,,,6297.18,0
2238100,17:26:25,17:26:25,1223,27,,,,6454.16,0
2238100,17:27:07,17:27:07,1224,28,,,,6821.06,0
2238100,17:27:23,17:27:23,1225,29,,,,6937.78,0
2238100,17:28:22,17:28:22,1226,30,,,,7400.68,0
2238100,17:28:40,17:28:40,1227,31,,,,7531.22,0
2238100,17:29:00,17:29:00,6627,32,,,,7691.41,
2238100,17:30:02,17:30:02,1229,33,,,,8021,0
2238100,17:30:44,17:30:44,10386,34,,,,8251.94,0
2238100,17:31:42,17:31:42,1232,35,,,,8554.08,0
2238100,17:32:29,17:32:29,9568,36,,,,8804.67,0
2238100,17:33:16,17:33:16,10384,37,,,,9072.79,0
2238100,17:33:55,17:33:55,1236,38,,,,9286.3,0
2238100,17:34:44,17:34:44,1237,39,,,,9510.01,0
2238100,17:35:35,17:35:35,1238,40,,,,9768.63,0
2238100,17:37:25,17:37:25,1239,41,,,,10206.57,0
2238100,17:38:00,17:38:00,8640,42,,,,10388.58,
2238100,17:38:46,17:38:46,8669,43,,,,10555.36,0
2238100,17:39:50,17:39:50,1242,44,,,,10743.25,0
2238100,17:41:05,17:41:05,1244,45,,,,11029.55,0
2238100,17:42:09,17:42:09,1245,46,,,,11270.79,0
2238100,17:43:17,17:43:17,1246,47,,,,11523.22,0
2238100,17:44:00,17:44:00,9833,48,,,,11672.98,
2238100,17:46:58,17:46:58,2658,49,,,,12325.64,0
2238100,17:47:54,17:47:54,2659,50,,,,12545.8,0
2238100,17:49:00,17:49:00,9868,51,,,,12828.32,
2238100,17:50:34,17:50:34,2660,52,,,,13079.17,0
2238100,17:52:00,17:52:00,9929,53,,,,13370.99,
2238100,17:53:00,17:53:00,2663,54,,,,13636.23,0
2238100,17:54:56,17:54:56,8983,55,,,,14133.67,0
2238100,17:56:00,17:56:00,9870,56,,,,14414.74,
2238100,17:56:45,17:56:45,2321,57,,,,14699.33,0
2238100,17:57:46,17:57:46,10027,58,,,,15067.57,0
2238100,17:58:41,17:58:41,2667,59,,,,15394.06,0
2238100,17:59:44,17:59:44,2669,60,,,,15811.33,0
2238100,18:00:32,18:00:32,2670,61,,,,16062.71,0
2238100,18:02:00,18:02:00,9944,62,,1,,16768.6,
2335020,07:53:00,07:53:00,9961,1,,,1,0,
2335020,07:54:34,07:54:34,1398,2,,,,505.11,0
2335020,07:55:08,07:55:08,6893,3,,,,720.89,0
2335020,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335020,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335020,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335020,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335020,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335020,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335020,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335020,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335020,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335020,08:03:00,08:03:00,1209,13,,,,3265.01,
2335020,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335020,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335020,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335020,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335020,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335020,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335020,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335020,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335020,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335020,08:10:00,08:10:00,1219,23,,,,5218.07,
2335020,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335020,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335020,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335020,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335020,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335020,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335020,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335020,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335020,08:18:00,08:18:00,6627,32,,,,7691.41,
2335020,08:19:16,08:19:16,1229,33,,,,8021,0
2335020,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335020,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335020,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335020,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335020,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335020,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335020,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335020,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335020,08:29:00,08:29:00,8640,42,,,,10388.58,
2335020,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335020,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335020,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335020,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335020,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335020,08:37:00,08:37:00,9833,48,,,,11672.98,
2335020,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335020,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335020,08:46:00,08:46:00,9868,51,,,,12828.32,
2335020,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335020,08:50:00,08:50:00,9929,53,,,,13370.99,
2335020,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335020,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335020,08:54:00,08:54:00,9870,56,,,,14414.74,
2335020,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335020,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335020,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335020,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335020,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335020,09:07:00,09:07:00,9944,62,,1,,16768.6,
2335030,07:53:00,07:53:00,9961,1,,,1,0,
2335030,07:54:34,07:54:34,1398,2,,,,505.11,0
2335030,07:55:08,07:55:08,6893,3,,,,720.89,0
2335030,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335030,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335030,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335030,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335030,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335030,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335030,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335030,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335030,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335030,08:03:00,08:03:00,1209,13,,,,3265.01,
2335030,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335030,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335030,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335030,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335030,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335030,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335030,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335030,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335030,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335030,08:10:00,08:10:00,1219,23,,,,5218.07,
2335030,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335030,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335030,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335030,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335030,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335030,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335030,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335030,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335030,08:18:00,08:18:00,6627,32,,,,7691.41,
2335030,08:19:16,08:19:16,1229,33,,,,8021,0
2335030,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335030,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335030,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335030,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335030,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335030,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335030,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335030,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335030,08:29:00,08:29:00,8640,42,,,,10388.58,
2335030,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335030,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335030,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335030,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335030,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335030,08:37:00,08:37:00,9833,48,,,,11672.98,
2335030,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335030,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335030,08:46:00,08:46:00,9868,51,,,,12828.32,
2335030,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335030,08:50:00,08:50:00,9929,53,,,,13370.99,
2335030,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335030,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335030,08:54:00,08:54:00,9870,56,,,,14414.74,
2335030,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335030,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335030,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335030,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335030,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335030,09:07:00,09:07:00,9944,62,,1,,16768.6,
2335040,07:53:00,07:53:00,9961,1,,,1,0,
2335040,07:54:34,07:54:34,1398,2,,,,505.11,0
2335040,07:55:08,07:55:08,6893,3,,,,720.89,0
2335040,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335040,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335040,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335040,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335040,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335040,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335040,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335040,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335040,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335040,08:03:00,08:03:00,1209,13,,,,3265.01,
2335040,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335040,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335040,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335040,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335040,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335040,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335040,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335040,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335040,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335040,08:10:00,08:10:00,1219,23,,,,5218.07,
2335040,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335040,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335040,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335040,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335040,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335040,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335040,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335040,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335040,08:18:00,08:18:00,6627,32,,,,7691.41,
2335040,08:19:16,08:19:16,1229,33,,,,8021,0
2335040,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335040,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335040,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335040,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335040,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335040,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335040,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335040,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335040,08:29:00,08:29:00,8640,42,,,,10388.58,
2335040,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335040,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335040,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335040,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335040,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335040,08:37:00,08:37:00,9833,48,,,,11672.98,
2335040,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335040,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335040,08:46:00,08:46:00,9868,51,,,,12828.32,
2335040,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335040,08:50:00,08:50:00,9929,53,,,,13370.99,
2335040,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335040,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335040,08:54:00,08:54:00,9870,56,,,,14414.74,
2335040,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335040,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335040,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335040,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335040,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335040,09:07:00,09:07:00,9944,62,,1,,16768.6,
2335050,07:53:00,07:53:00,9961,1,,,1,0,
2335050,07:54:34,07:54:34,1398,2,,,,505.11,0
2335050,07:55:08,07:55:08,6893,3,,,,720.89,0
2335050,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335050,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335050,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335050,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335050,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335050,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335050,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335050,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335050,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335050,08:03:00,08:03:00,1209,13,,,,3265.01,
2335050,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335050,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335050,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335050,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335050,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335050,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335050,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335050,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335050,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335050,08:10:00,08:10:00,1219,23,,,,5218.07,
2335050,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335050,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335050,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335050,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335050,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335050,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335050,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335050,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335050,08:18:00,08:18:00,6627,32,,,,7691.41,
2335050,08:19:16,08:19:16,1229,33,,,,8021,0
2335050,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335050,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335050,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335050,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335050,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335050,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335050,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335050,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335050,08:29:00,08:29:00,8640,42,,,,10388.58,
2335050,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335050,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335050,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335050,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335050,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335050,08:37:00,08:37:00,9833,48,,,,11672.98,
2335050,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335050,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335050,08:46:00,08:46:00,9868,51,,,,12828.32,
2335050,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335050,08:50:00,08:50:00,9929,53,,,,13370.99,
2335050,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335050,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335050,08:54:00,08:54:00,9870,56,,,,14414.74,
2335050,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335050,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335050,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335050,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335050,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335050,09:07:00,09:07:00,9944,62,,1,,16768.6,
2335060,07:53:00,07:53:00,9961,1,,,1,0,
2335060,07:54:34,07:54:34,1398,2,,,,505.11,0
2335060,07:55:08,07:55:08,6893,3,,,,720.89,0
2335060,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335060,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335060,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335060,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335060,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335060,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335060,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335060,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335060,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335060,08:03:00,08:03:00,1209,13,,,,3265.01,
2335060,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335060,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335060,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335060,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335060,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335060,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335060,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335060,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335060,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335060,08:10:00,08:10:00,1219,23,,,,5218.07,
2335060,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335060,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335060,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335060,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335060,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335060,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335060,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335060,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335060,08:18:00,08:18:00,6627,32,,,,7691.41,
2335060,08:19:16,08:19:16,1229,33,,,,8021,0
2335060,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335060,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335060,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335060,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335060,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335060,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335060,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335060,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335060,08:29:00,08:29:00,8640,42,,,,10388.58,
2335060,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335060,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335060,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335060,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335060,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335060,08:37:00,08:37:00,9833,48,,,,11672.98,
2335060,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335060,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335060,08:46:00,08:46:00,9868,51,,,,12828.32,
2335060,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335060,08:50:00,08:50:00,9929,53,,,,13370.99,
2335060,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335060,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335060,08:54:00,08:54:00,9870,56,,,,14414.74,
2335060,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335060,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335060,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335060,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335060,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335060,09:07:00,09:07:00,9944,62,,1,,16768.6,
2335090,07:53:00,07:53:00,9961,1,,,1,0,
2335090,07:54:34,07:54:34,1398,2,,,,505.11,0
2335090,07:55:08,07:55:08,6893,3,,,,720.89,0
2335090,07:56:05,07:56:05,1200,4,,,,1101.09,0
2335090,07:56:35,07:56:35,1201,5,,,,1285.84,0
2335090,07:57:22,07:57:22,1202,6,,,,1551.4,0
2335090,07:57:52,07:57:52,1203,7,,,,1738.52,0
2335090,07:58:55,07:58:55,1204,8,,,,2057.05,0
2335090,07:59:46,07:59:46,1205,9,,,,2313.67,0
2335090,08:00:31,08:00:31,1206,10,,,,2525.08,0
2335090,08:01:19,08:01:19,9590,11,,,,2729.34,0
2335090,08:02:18,08:02:18,1208,12,,,,3028.72,0
2335090,08:03:00,08:03:00,1209,13,,,,3265.01,
2335090,08:03:57,08:03:57,1210,14,,,,3499.54,0
2335090,08:04:24,08:04:24,1211,15,,,,3662.14,0
2335090,08:04:57,08:04:57,1212,16,,,,3846.33,0
2335090,08:05:28,08:05:28,1213,17,,,,3975.73,0
2335090,08:06:23,08:06:23,1214,18,,,,4182.75,0
2335090,08:07:31,08:07:31,1215,19,,,,4496.73,0
2335090,08:08:11,08:08:11,1216,20,,,,4687.81,0
2335090,08:08:40,08:08:40,1217,21,,,,4819.55,0
2335090,08:09:11,08:09:11,1218,22,,,,4977.53,0
2335090,08:10:00,08:10:00,1219,23,,,,5218.07,
2335090,08:10:33,08:10:33,1220,24,,,,5392.8,0
2335090,08:12:25,08:12:25,1221,25,,,,5990.25,0
2335090,08:13:24,08:13:24,1222,26,,,,6297.18,0
2335090,08:13:53,08:13:53,1223,27,,,,6454.16,0
2335090,08:14:59,08:14:59,1224,28,,,,6821.06,0
2335090,08:15:25,08:15:25,1225,29,,,,6937.78,0
2335090,08:17:00,08:17:00,1226,30,,,,7400.68,0
2335090,08:17:29,08:17:29,1227,31,,,,7531.22,0
2335090,08:18:00,08:18:00,6627,32,,,,7691.41,
2335090,08:19:16,08:19:16,1229,33,,,,8021,0
2335090,08:20:08,08:20:08,10386,34,,,,8251.94,0
2335090,08:21:19,08:21:19,1232,35,,,,8554.08,0
2335090,08:22:16,08:22:16,9568,36,,,,8804.67,0
2335090,08:23:12,08:23:12,10384,37,,,,9072.79,0
2335090,08:24:01,08:24:01,1236,38,,,,9286.3,0
2335090,08:25:01,08:25:01,1237,39,,,,9510.01,0
2335090,08:26:03,08:26:03,1238,40,,,,9768.63,0
2335090,08:28:17,08:28:17,1239,41,,,,10206.57,0
2335090,08:29:00,08:29:00,8640,42,,,,10388.58,
2335090,08:30:01,08:30:01,8669,43,,,,10555.36,0
2335090,08:31:27,08:31:27,1242,44,,,,10743.25,0
2335090,08:33:07,08:33:07,1244,45,,,,11029.55,0
2335090,08:34:32,08:34:32,1245,46,,,,11270.79,0
2335090,08:36:02,08:36:02,1246,47,,,,11523.22,0
2335090,08:37:00,08:37:00,9833,48,,,,11672.98,
2335090,08:42:20,08:42:20,2658,49,,,,12325.64,0
2335090,08:44:02,08:44:02,2659,50,,,,12545.8,0
2335090,08:46:00,08:46:00,9868,51,,,,12828.32,
2335090,08:48:06,08:48:06,2660,52,,,,13079.17,0
2335090,08:50:00,08:50:00,9929,53,,,,13370.99,
2335090,08:51:00,08:51:00,2663,54,,,,13636.23,0
2335090,08:52:56,08:52:56,8983,55,,,,14133.67,0
2335090,08:54:00,08:54:00,9870,56,,,,14414.74,
2335090,08:55:39,08:55:39,2321,57,,,,14699.33,0
2335090,08:57:51,08:57:51,10027,58,,,,15067.57,0
2335090,08:59:49,08:59:49,2667,59,,,,15394.06,0
2335090,09:02:06,09:02:06,2669,60,,,,15811.33,0
2335090,09:03:50,09:03:50,2670,61,,,,16062.71,0
2335090,09:07:00,09:07:00,9944,62,,1,,16768.6,
2368070,14:41:00,14:41:00,9961,1,,,1,0,
2368070,14:42:25,14:42:25,1398,2,,,,505.11,0
2368070,14:42:55,14:42:55,6893,3,,,,720.89,0
2368070,14:43:46,14:43:46,1200,4,,,,1101.09,0
2368070,14:44:13,14:44:13,1201,5,,,,1285.84,0
2368070,14:44:56,14:44:56,1202,6,,,,1551.4,0
2368070,14:45:22,14:45:22,1203,7,,,,1738.52,0
2368070,14:46:19,14:46:19,1204,8,,,,2057.05,0
2368070,14:47:05,14:47:05,1205,9,,,,2313.67,0
2368070,14:47:46,14:47:46,1206,10,,,,2525.08,0
2368070,14:48:29,14:48:29,9590,11,,,,2729.34,0
2368070,14:49:22,14:49:22,1208,12,,,,3028.72,0
2368070,14:50:00,14:50:00,1209,13,,,,3265.01,
2368070,14:50:32,14:50:32,1210,14,,,,3499.54,0
2368070,14:50:48,14:50:48,1211,15,,,,3662.14,0
2368070,14:51:06,14:51:06,1212,16,,,,3846.33,0
2368070,14:51:24,14:51:24,1213,17,,,,3975.73,0
2368070,14:51:56,14:51:56,1214,18,,,,4182.75,0
2368070,14:52:35,14:52:35,1215,19,,,,4496.73,0
2368070,14:52:58,14:52:58,1216,20,,,,4687.81,0
2368070,14:53:14,14:53:14,1217,21,,,,4819.55,0
2368070,14:53:32,14:53:32,1218,22,,,,4977.53,0
2368070,14:54:00,14:54:00,1219,23,,,,5218.07,
2368070,14:54:20,14:54:20,1220,24,,,,5392.8,0
2368070,14:55:30,14:55:30,1221,25,,,,5990.25,0
2368070,14:56:07,14:56:07,1222,26,,,,6297.18,0
2368070,14:56:25,14:56:25,1223,27,,,,6454.16,0
2368070,14:57:07,14:57:07,1224,28,,,,6821.06,0
2368070,14:57:23,14:57:23,1225,29,,,,6937.78,0
2368070,14:58:22,14:58:22,1226,30,,,,7400.68,0
2368070,14:58:40,14:58:40,1227,31,,,,7531.22,0
2368070,14:59:00,14:59:00,6627,32,,,,7691.41,
2368070,15:00:02,15:00:02,1229,33,,,,8021,0
2368070,15:00:44,15:00:44,10386,34,,,,8251.94,0
2368070,15:01:42,15:01:42,1232,35,,,,8554.08,0
2368070,15:02:29,15:02:29,9568,36,,,,8804.67,0
2368070,15:03:16,15:03:16,10384,37,,,,9072.79,0
2368070,15:03:55,15:03:55,1236,38,,,,9286.3,0
2368070,15:04:44,15:04:44,1237,39,,,,9510.01,0
2368070,15:05:35,15:05:35,1238,40,,,,9768.63,0
2368070,15:07:25,15:07:25,1239,41,,,,10206.57,0
2368070,15:08:00,15:08:00,8640,42,,,,10388.58,
2368070,15:08:54,15:08:54,8669,43,,,,10555.36,0
2368070,15:10:08,15:10:08,1242,44,,,,10743.25,0
2368070,15:11:36,15:11:36,1244,45,,,,11029.55,0
2368070,15:12:51,15:12:51,1245,46,,,,11270.79,0
2368070,15:14:10,15:14:10,1246,47,,,,11523.22,0
2368070,15:15:00,15:15:00,9833,48,,,,11672.98,
2368070,15:17:58,15:17:58,2658,49,,,,12325.64,0
2368070,15:18:54,15:18:54,2659,50,,,,12545.8,0
2368070,15:20:00,15:20:00,9868,51,,,,12828.32,
2368070,15:21:34,15:21:34,2660,52,,,,13079.17,0
2368070,15:23:00,15:23:00,9929,53,,,,13370.99,
2368070,15:24:00,15:24:00,2663,54,,,,13636.23,0
2368070,15:25:56,15:25:56,8983,55,,,,14133.67,0
2368070,15:27:00,15:27:00,9870,56,,,,14414.74,
2368070,15:27:45,15:27:45,2321,57,,,,14699.33,0
2368070,15:28:46,15:28:46,10027,58,,,,15067.57,0
2368070,15:29:41,15:29:41,2667,59,,,,15394.06,0
2368070,15:30:44,15:30:44,2669,60,,,,15811.33,0
2368070,15:31:32,15:31:32,2670,61,,,,16062.71,0
2368070,15:33:00,15:33:00,9944,62,,1,,16768.6,
2368100,14:41:00,14:41:00,9961,1,,,1,0,
2368100,14:42:25,14:42:25,1398,2,,,,505.11,0
2368100,14:42:55,14:42:55,6893,3,,,,720.89,0
2368100,14:43:46,14:43:46,1200,4,,,,1101.09,0
2368100,14:44:13,14:44:13,1201,5,,,,1285.84,0
2368100,14:44:56,14:44:56,1202,6,,,,1551.4,0
2368100,14:45:22,14:45:22,1203,7,,,,1738.52,0
2368100,14:46:19,14:46:19,1204,8,,,,2057.05,0
2368100,14:47:05,14:47:05,1205,9,,,,2313.67,0
2368100,14:47:46,14:47:46,1206,10,,,,2525.08,0
2368100,14:48:29,14:48:29,9590,11,,,,2729.34,0
2368100,14:49:22,14:49:22,1208,12,,,,3028.72,0
2368100,14:50:00,14:50:00,1209,13,,,,3265.01,
2368100,14:50:32,14:50:32,1210,14,,,,3499.54,0
2368100,14:50:48,14:50:48,1211,15,,,,3662.14,0
2368100,14:51:06,14:51:06,1212,16,,,,3846.33,0
2368100,14:51:24,14:51:24,1213,17,,,,3975.73,0
2368100,14:51:56,14:51:56,1214,18,,,,4182.75,0
2368100,14:52:35,14:52:35,1215,19,,,,4496.73,0
2368100,14:52:58,14:52:58,1216,20,,,,4687.81,0
2368100,14:53:14,14:53:14,1217,21,,,,4819.55,0
2368100,14:53:32,14:53:32,1218,22,,,,4977.53,0
2368100,14:54:00,14:54:00,1219,23,,,,5218.07,
2368100,14:54:20,14:54:20,1220,24,,,,5392.8,0
2368100,14:55:30,14:55:30,1221,25,,,,5990.25,0
2368100,14:56:07,14:56:07,1222,26,,,,6297.18,0
2368100,14:56:25,14:56:25,1223,27,,,,6454.16,0
2368100,14:57:07,14:57:07,1224,28,,,,6821.06,0
2368100,14:57:23,14:57:23,1225,29,,,,6937.78,0
2368100,14:58:22,14:58:22,1226,30,,,,7400.68,0
2368100,14:58:40,14:58:40,1227,31,,,,7531.22,0
2368100,14:59:00,14:59:00,6627,32,,,,7691.41,
2368100,15:00:02,15:00:02,1229,33,,,,8021,0
2368100,15:00:44,15:00:44,10386,34,,,,8251.94,0
2368100,15:01:42,15:01:42,1232,35,,,,8554.08,0
2368100,15:02:29,15:02:29,9568,36,,,,8804.67,0
2368100,15:03:16,15:03:16,10384,37,,,,9072.79,0
2368100,15:03:55,15:03:55,1236,38,,,,9286.3,0
2368100,15:04:44,15:04:44,1237,39,,,,9510.01,0
2368100,15:05:35,15:05:35,1238,40,,,,9768.63,0
2368100,15:07:25,15:07:25,1239,41,,,,10206.57,0
2368100,15:08:00,15:08:00,8640,42,,,,10388.58,
2368100,15:08:54,15:08:54,8669,43,,,,10555.36,0
2368100,15:10:08,15:10:08,1242,44,,,,10743.25,0
2368100,15:11:36,15:11:36,1244,45,,,,11029.55,0
2368100,15:12:51,15:12:51,1245,46,,,,11270.79,0
2368100,15:14:10,15:14:10,1246,47,,,,11523.22,0
2368100,15:15:00,15:15:00,9833,48,,,,11672.98,
2368100,15:17:58,15:17:58,2658,49,,,,12325.64,0
2368100,15:18:54,15:18:54,2659,50,,,,12545.8,0
2368100,15:20:00,15:20:00,9868,51,,,,12828.32,
2368100,15:21:34,15:21:34,2660,52,,,,13079.17,0
2368100,15:23:00,15:23:00,9929,53,,,,13370.99,
2368100,15:24:00,15:24:00,2663,54,,,,13636.23,0
2368100,15:25:56,15:25:56,8983,55,,,,14133.67,0
2368100,15:27:00,15:27:00,9870,56,,,,14414.74,
2368100,15:27:45,15:27:45,2321,57,,,,14699.33,0
2368100,15:28:46,15:28:46,10027,58,,,,15067.57,0
2368100,15:29:41,15:29:41,2667,59,,,,15394.06,0
2368100,15:30:44,15:30:44,2669,60,,,,15811.33,0
2368100,15:31:32,15:31:32,2670,61,,,,16062.71,0
2368100,15:33:00,15:33:00,9944,62,,1,,16768.6,
2468020,09:37:00,09:37:00,9961,1,,,1,0,
2468020,09:38:34,09:38:34,1398,2,,,,505.11,0
2468020,09:39:08,09:39:08,6893,3,,,,720.89,0
2468020,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468020,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468020,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468020,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468020,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468020,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468020,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468020,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468020,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468020,09:47:00,09:47:00,1209,13,,,,3265.01,
2468020,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468020,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468020,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468020,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468020,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468020,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468020,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468020,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468020,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468020,09:52:00,09:52:00,1219,23,,,,5218.07,
2468020,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468020,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468020,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468020,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468020,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468020,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468020,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468020,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468020,09:59:00,09:59:00,6627,32,,,,7691.41,
2468020,10:00:16,10:00:16,1229,33,,,,8021,0
2468020,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468020,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468020,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468020,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468020,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468020,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468020,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468020,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468020,10:10:00,10:10:00,8640,42,,,,10388.58,
2468020,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468020,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468020,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468020,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468020,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468020,10:17:00,10:17:00,9833,48,,,,11672.98,
2468020,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468020,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468020,10:23:00,10:23:00,9868,51,,,,12828.32,
2468020,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468020,10:27:00,10:27:00,9929,53,,,,13370.99,
2468020,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468020,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468020,10:31:00,10:31:00,9870,56,,,,14414.74,
2468020,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468020,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468020,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468020,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468020,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468020,10:44:00,10:44:00,9944,62,,1,,16768.6,
2468030,09:37:00,09:37:00,9961,1,,,1,0,
2468030,09:38:34,09:38:34,1398,2,,,,505.11,0
2468030,09:39:08,09:39:08,6893,3,,,,720.89,0
2468030,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468030,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468030,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468030,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468030,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468030,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468030,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468030,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468030,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468030,09:47:00,09:47:00,1209,13,,,,3265.01,
2468030,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468030,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468030,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468030,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468030,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468030,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468030,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468030,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468030,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468030,09:52:00,09:52:00,1219,23,,,,5218.07,
2468030,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468030,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468030,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468030,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468030,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468030,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468030,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468030,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468030,09:59:00,09:59:00,6627,32,,,,7691.41,
2468030,10:00:16,10:00:16,1229,33,,,,8021,0
2468030,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468030,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468030,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468030,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468030,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468030,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468030,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468030,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468030,10:10:00,10:10:00,8640,42,,,,10388.58,
2468030,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468030,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468030,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468030,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468030,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468030,10:17:00,10:17:00,9833,48,,,,11672.98,
2468030,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468030,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468030,10:23:00,10:23:00,9868,51,,,,12828.32,
2468030,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468030,10:27:00,10:27:00,9929,53,,,,13370.99,
2468030,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468030,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468030,10:31:00,10:31:00,9870,56,,,,14414.74,
2468030,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468030,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468030,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468030,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468030,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468030,10:44:00,10:44:00,9944,62,,1,,16768.6,
2468040,09:37:00,09:37:00,9961,1,,,1,0,
2468040,09:38:34,09:38:34,1398,2,,,,505.11,0
2468040,09:39:08,09:39:08,6893,3,,,,720.89,0
2468040,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468040,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468040,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468040,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468040,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468040,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468040,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468040,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468040,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468040,09:47:00,09:47:00,1209,13,,,,3265.01,
2468040,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468040,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468040,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468040,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468040,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468040,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468040,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468040,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468040,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468040,09:52:00,09:52:00,1219,23,,,,5218.07,
2468040,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468040,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468040,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468040,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468040,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468040,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468040,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468040,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468040,09:59:00,09:59:00,6627,32,,,,7691.41,
2468040,10:00:16,10:00:16,1229,33,,,,8021,0
2468040,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468040,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468040,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468040,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468040,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468040,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468040,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468040,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468040,10:10:00,10:10:00,8640,42,,,,10388.58,
2468040,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468040,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468040,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468040,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468040,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468040,10:17:00,10:17:00,9833,48,,,,11672.98,
2468040,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468040,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468040,10:23:00,10:23:00,9868,51,,,,12828.32,
2468040,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468040,10:27:00,10:27:00,9929,53,,,,13370.99,
2468040,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468040,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468040,10:31:00,10:31:00,9870,56,,,,14414.74,
2468040,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468040,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468040,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468040,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468040,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468040,10:44:00,10:44:00,9944,62,,1,,16768.6,
2468050,09:37:00,09:37:00,9961,1,,,1,0,
2468050,09:38:34,09:38:34,1398,2,,,,505.11,0
2468050,09:39:08,09:39:08,6893,3,,,,720.89,0
2468050,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468050,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468050,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468050,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468050,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468050,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468050,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468050,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468050,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468050,09:47:00,09:47:00,1209,13,,,,3265.01,
2468050,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468050,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468050,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468050,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468050,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468050,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468050,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468050,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468050,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468050,09:52:00,09:52:00,1219,23,,,,5218.07,
2468050,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468050,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468050,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468050,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468050,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468050,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468050,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468050,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468050,09:59:00,09:59:00,6627,32,,,,7691.41,
2468050,10:00:16,10:00:16,1229,33,,,,8021,0
2468050,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468050,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468050,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468050,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468050,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468050,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468050,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468050,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468050,10:10:00,10:10:00,8640,42,,,,10388.58,
2468050,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468050,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468050,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468050,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468050,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468050,10:17:00,10:17:00,9833,48,,,,11672.98,
2468050,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468050,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468050,10:23:00,10:23:00,9868,51,,,,12828.32,
2468050,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468050,10:27:00,10:27:00,9929,53,,,,13370.99,
2468050,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468050,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468050,10:31:00,10:31:00,9870,56,,,,14414.74,
2468050,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468050,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468050,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468050,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468050,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468050,10:44:00,10:44:00,9944,62,,1,,16768.6,
2468060,09:37:00,09:37:00,9961,1,,,1,0,
2468060,09:38:34,09:38:34,1398,2,,,,505.11,0
2468060,09:39:08,09:39:08,6893,3,,,,720.89,0
2468060,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468060,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468060,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468060,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468060,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468060,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468060,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468060,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468060,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468060,09:47:00,09:47:00,1209,13,,,,3265.01,
2468060,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468060,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468060,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468060,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468060,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468060,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468060,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468060,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468060,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468060,09:52:00,09:52:00,1219,23,,,,5218.07,
2468060,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468060,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468060,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468060,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468060,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468060,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468060,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468060,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468060,09:59:00,09:59:00,6627,32,,,,7691.41,
2468060,10:00:16,10:00:16,1229,33,,,,8021,0
2468060,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468060,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468060,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468060,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468060,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468060,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468060,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468060,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468060,10:10:00,10:10:00,8640,42,,,,10388.58,
2468060,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468060,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468060,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468060,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468060,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468060,10:17:00,10:17:00,9833,48,,,,11672.98,
2468060,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468060,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468060,10:23:00,10:23:00,9868,51,,,,12828.32,
2468060,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468060,10:27:00,10:27:00,9929,53,,,,13370.99,
2468060,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468060,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468060,10:31:00,10:31:00,9870,56,,,,14414.74,
2468060,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468060,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468060,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468060,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468060,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468060,10:44:00,10:44:00,9944,62,,1,,16768.6,
2468090,09:37:00,09:37:00,9961,1,,,1,0,
2468090,09:38:34,09:38:34,1398,2,,,,505.11,0
2468090,09:39:08,09:39:08,6893,3,,,,720.89,0
2468090,09:40:05,09:40:05,1200,4,,,,1101.09,0
2468090,09:40:35,09:40:35,1201,5,,,,1285.84,0
2468090,09:41:22,09:41:22,1202,6,,,,1551.4,0
2468090,09:41:52,09:41:52,1203,7,,,,1738.52,0
2468090,09:42:55,09:42:55,1204,8,,,,2057.05,0
2468090,09:43:46,09:43:46,1205,9,,,,2313.67,0
2468090,09:44:31,09:44:31,1206,10,,,,2525.08,0
2468090,09:45:19,09:45:19,9590,11,,,,2729.34,0
2468090,09:46:18,09:46:18,1208,12,,,,3028.72,0
2468090,09:47:00,09:47:00,1209,13,,,,3265.01,
2468090,09:47:41,09:47:41,1210,14,,,,3499.54,0
2468090,09:48:00,09:48:00,1211,15,,,,3662.14,0
2468090,09:48:23,09:48:23,1212,16,,,,3846.33,0
2468090,09:48:45,09:48:45,1213,17,,,,3975.73,0
2468090,09:49:25,09:49:25,1214,18,,,,4182.75,0
2468090,09:50:14,09:50:14,1215,19,,,,4496.73,0
2468090,09:50:42,09:50:42,1216,20,,,,4687.81,0
2468090,09:51:03,09:51:03,1217,21,,,,4819.55,0
2468090,09:51:25,09:51:25,1218,22,,,,4977.53,0
2468090,09:52:00,09:52:00,1219,23,,,,5218.07,
2468090,09:52:28,09:52:28,1220,24,,,,5392.8,0
2468090,09:54:07,09:54:07,1221,25,,,,5990.25,0
2468090,09:54:59,09:54:59,1222,26,,,,6297.18,0
2468090,09:55:24,09:55:24,1223,27,,,,6454.16,0
2468090,09:56:22,09:56:22,1224,28,,,,6821.06,0
2468090,09:56:45,09:56:45,1225,29,,,,6937.78,0
2468090,09:58:07,09:58:07,1226,30,,,,7400.68,0
2468090,09:58:33,09:58:33,1227,31,,,,7531.22,0
2468090,09:59:00,09:59:00,6627,32,,,,7691.41,
2468090,10:00:16,10:00:16,1229,33,,,,8021,0
2468090,10:01:08,10:01:08,10386,34,,,,8251.94,0
2468090,10:02:19,10:02:19,1232,35,,,,8554.08,0
2468090,10:03:16,10:03:16,9568,36,,,,8804.67,0
2468090,10:04:12,10:04:12,10384,37,,,,9072.79,0
2468090,10:05:01,10:05:01,1236,38,,,,9286.3,0
2468090,10:06:01,10:06:01,1237,39,,,,9510.01,0
2468090,10:07:03,10:07:03,1238,40,,,,9768.63,0
2468090,10:09:17,10:09:17,1239,41,,,,10206.57,0
2468090,10:10:00,10:10:00,8640,42,,,,10388.58,
2468090,10:10:54,10:10:54,8669,43,,,,10555.36,0
2468090,10:12:08,10:12:08,1242,44,,,,10743.25,0
2468090,10:13:36,10:13:36,1244,45,,,,11029.55,0
2468090,10:14:51,10:14:51,1245,46,,,,11270.79,0
2468090,10:16:10,10:16:10,1246,47,,,,11523.22,0
2468090,10:17:00,10:17:00,9833,48,,,,11672.98,
2468090,10:20:33,10:20:33,2658,49,,,,12325.64,0
2468090,10:21:41,10:21:41,2659,50,,,,12545.8,0
2468090,10:23:00,10:23:00,9868,51,,,,12828.32,
2468090,10:25:06,10:25:06,2660,52,,,,13079.17,0
2468090,10:27:00,10:27:00,9929,53,,,,13370.99,
2468090,10:28:00,10:28:00,2663,54,,,,13636.23,0
2468090,10:29:56,10:29:56,8983,55,,,,14133.67,0
2468090,10:31:00,10:31:00,9870,56,,,,14414.74,
2468090,10:32:39,10:32:39,2321,57,,,,14699.33,0
2468090,10:34:51,10:34:51,10027,58,,,,15067.57,0
2468090,10:36:49,10:36:49,2667,59,,,,15394.06,0
2468090,10:39:06,10:39:06,2669,60,,,,15811.33,0
2468090,10:40:50,10:40:50,2670,61,,,,16062.71,0
2468090,10:44:00,10:44:00,9944,62,,1,,16768.6,
2951010,14:18:00,14:18:00,9961,1,,,1,0,
2951010,14:19:25,14:19:25,1398,2,,,,505.11,0
2951010,14:19:55,14:19:55,6893,3,,,,720.89,0
2951010,14:20:46,14:20:46,1200,4,,,,1101.09,0
2951010,14:21:13,14:21:13,1201,5,,,,1285.84,0
2951010,14:21:56,14:21:56,1202,6,,,,1551.4,0
2951010,14:22:22,14:22:22,1203,7,,,,1738.52,0
2951010,14:23:19,14:23:19,1204,8,,,,2057.05,0
2951010,14:24:05,14:24:05,1205,9,,,,2313.67,0
2951010,14:24:46,14:24:46,1206,10,,,,2525.08,0
2951010,14:25:29,14:25:29,9590,11,,,,2729.34,0
2951010,14:26:22,14:26:22,1208,12,,,,3028.72,0
2951010,14:27:00,14:27:00,1209,13,,,,3265.01,
2951010,14:27:32,14:27:32,1210,14,,,,3499.54,0
2951010,14:27:48,14:27:48,1211,15,,,,3662.14,0
2951010,14:28:06,14:28:06,1212,16,,,,3846.33,0
2951010,14:28:24,14:28:24,1213,17,,,,3975.73,0
2951010,14:28:56,14:28:56,1214,18,,,,4182.75,0
2951010,14:29:35,14:29:35,1215,19,,,,4496.73,0
2951010,14:29:58,14:29:58,1216,20,,,,4687.81,0
2951010,14:30:14,14:30:14,1217,21,,,,4819.55,0
2951010,14:30:32,14:30:32,1218,22,,,,4977.53,0
2951010,14:31:00,14:31:00,1219,23,,,,5218.07,
2951010,14:31:20,14:31:20,1220,24,,,,5392.8,0
2951010,14:32:30,14:32:30,1221,25,,,,5990.25,0
2951010,14:33:07,14:33:07,1222,26,,,,6297.18,0
2951010,14:33:25,14:33:25,1223,27,,,,6454.16,0
2951010,14:34:07,14:34:07,1224,28,,,,6821.06,0
2951010,14:34:23,14:34:23,1225,29,,,,6937.78,0
2951010,14:35:22,14:35:22,1226,30,,,,7400.68,0
2951010,14:35:40,14:35:40,1227,31,,,,7531.22,0
2951010,14:36:00,14:36:00,6627,32,,,,7691.41,
2951010,14:37:02,14:37:02,1229,33,,,,8021,0
2951010,14:37:44,14:37:44,10386,34,,,,8251.94,0
2951010,14:38:42,14:38:42,1232,35,,,,8554.08,0
2951010,14:39:29,14:39:29,9568,36,,,,8804.67,0
2951010,14:40:16,14:40:16,10384,37,,,,9072.79,0
2951010,14:40:55,14:40:55,1236,38,,,,9286.3,0
2951010,14:41:44,14:41:44,1237,39,,,,9510.01,0
2951010,14:42:35,14:42:35,1238,40,,,,9768.63,0
2951010,14:44:25,14:44:25,1239,41,,,,10206.57,0
2951010,14:45:00,14:45:00,8640,42,,,,10388.58,
2951010,14:45:54,14:45:54,8669,43,,,,10555.36,0
2951010,14:47:08,14:47:08,1242,44,,,,10743.25,0
2951010,14:48:36,14:48:36,1244,45,,,,11029.55,0
2951010,14:49:51,14:49:51,1245,46,,,,11270.79,0
2951010,14:51:10,14:51:10,1246,47,,,,11523.22,0
2951010,14:52:00,14:52:00,9833,48,,,,11672.98,
2951010,14:54:58,14:54:58,2658,49,,,,12325.64,0
2951010,14:55:54,14:55:54,2659,50,,,,12545.8,0
2951010,14:57:00,14:57:00,9868,51,,,,12828.32,
2951010,14:58:34,14:58:34,2660,52,,,,13079.17,0
2951010,15:00:00,15:00:00,9929,53,,,,13370.99,
2951010,15:01:00,15:01:00,2663,54,,,,13636.23,0
2951010,15:02:56,15:02:56,8983,55,,,,14133.67,0
2951010,15:04:00,15:04:00,9870,56,,,,14414.74,
2951010,15:04:45,15:04:45,2321,57,,,,14699.33,0
2951010,15:05:46,15:05:46,10027,58,,,,15067.57,0
2951010,15:06:41,15:06:41,2667,59,,,,15394.06,0
2951010,15:07:44,15:07:44,2669,60,,,,15811.33,0
2951010,15:08:32,15:08:32,2670,61,,,,16062.71,0
2951010,15:10:00,15:10:00,9944,62,,1,,16768.6,
2951080,14:18:00,14:18:00,9961,1,,,1,0,
2951080,14:19:25,14:19:25,1398,2,,,,505.11,0
2951080,14:19:55,14:19:55,6893,3,,,,720.89,0
2951080,14:20:46,14:20:46,1200,4,,,,1101.09,0
2951080,14:21:13,14:21:13,1201,5,,,,1285.84,0
2951080,14:21:56,14:21:56,1202,6,,,,1551.4,0
2951080,14:22:22,14:22:22,1203,7,,,,1738.52,0
2951080,14:23:19,14:23:19,1204,8,,,,2057.05,0
2951080,14:24:05,14:24:05,1205,9,,,,2313.67,0
2951080,14:24:46,14:24:46,1206,10,,,,2525.08,0
2951080,14:25:29,14:25:29,9590,11,,,,2729.34,0
2951080,14:26:22,14:26:22,1208,12,,,,3028.72,0
2951080,14:27:00,14:27:00,1209,13,,,,3265.01,
2951080,14:27:32,14:27:32,1210,14,,,,3499.54,0
2951080,14:27:48,14:27:48,1211,15,,,,3662.14,0
2951080,14:28:06,14:28:06,1212,16,,,,3846.33,0
2951080,14:28:24,14:28:24,1213,17,,,,3975.73,0
2951080,14:28:56,14:28:56,1214,18,,,,4182.75,0
2951080,14:29:35,14:29:35,1215,19,,,,4496.73,0
2951080,14:29:58,14:29:58,1216,20,,,,4687.81,0
2951080,14:30:14,14:30:14,1217,21,,,,4819.55,0
2951080,14:30:32,14:30:32,1218,22,,,,4977.53,0
2951080,14:31:00,14:31:00,1219,23,,,,5218.07,
2951080,14:31:20,14:31:20,1220,24,,,,5392.8,0
2951080,14:32:30,14:32:30,1221,25,,,,5990.25,0
2951080,14:33:07,14:33:07,1222,26,,,,6297.18,0
2951080,14:33:25,14:33:25,1223,27,,,,6454.16,0
2951080,14:34:07,14:34:07,1224,28,,,,6821.06,0
2951080,14:34:23,14:34:23,1225,29,,,,6937.78,0
2951080,14:35:22,14:35:22,1226,30,,,,7400.68,0
2951080,14:35:40,14:35:40,1227,31,,,,7531.22,0
2951080,14:36:00,14:36:00,6627,32,,,,7691.41,
2951080,14:37:02,14:37:02,1229,33,,,,8021,0
2951080,14:37:44,14:37:44,10386,34,,,,8251.94,0
2951080,14:38:42,14:38:42,1232,35,,,,8554.08,0
2951080,14:39:29,14:39:29,9568,36,,,,8804.67,0
2951080,14:40:16,14:40:16,10384,37,,,,9072.79,0
2951080,14:40:55,14:40:55,1236,38,,,,9286.3,0
2951080,14:41:44,14:41:44,1237,39,,,,9510.01,0
2951080,14:42:35,14:42:35,1238,40,,,,9768.63,0
2951080,14:44:25,14:44:25,1239,41,,,,10206.57,0
2951080,14:45:00,14:45:00,8640,42,,,,10388.58,
2951080,14:45:54,14:45:54,8669,43,,,,10555.36,0
2951080,14:47:08,14:47:08,1242,44,,,,10743.25,0
2951080,14:48:36,14:48:36,1244,45,,,,11029.55,0
2951080,14:49:51,14:49:51,1245,46,,,,11270.79,0
2951080,14:51:10,14:51:10,1246,47,,,,11523.22,0
2951080,14:52:00,14:52:00,9833,48,,,,11672.98,
2951080,14:54:58,14:54:58,2658,49,,,,12325.64,0
2951080,14:55:54,14:55:54,2659,50,,,,12545.8,0
2951080,14:57:00,14:57:00,9868,51,,,,12828.32,
2951080,14:58:34,14:58:34,2660,52,,,,13079.17,0
2951080,15:00:00,15:00:00,9929,53,,,,13370.99,
2951080,15:01:00,15:01:00,2663,54,,,,13636.23,0
2951080,15:02:56,15:02:56,8983,55,,,,14133.67,0
2951080,15:04:00,15:04:00,9870,56,,,,14414.74,
2951080,15:04:45,15:04:45,2321,57,,,,14699.33,0
2951080,15:05:46,15:05:46,10027,58,,,,15067.57,0
2951080,15:06:41,15:06:41,2667,59,,,,15394.06,0
2951080,15:07:44,15:07:44,2669,60,,,,15811.33,0
2951080,15:08:32,15:08:32,2670,61,,,,16062.71,0
2951080,15:10:00,15:10:00,9944,62,,1,,16768.6,
2951110,14:18:00,14:18:00,9961,1,,,1,0,
2951110,14:19:25,14:19:25,1398,2,,,,505.11,0
2951110,14:19:55,14:19:55,6893,3,,,,720.89,0
2951110,14:20:46,14:20:46,1200,4,,,,1101.09,0
2951110,14:21:13,14:21:13,1201,5,,,,1285.84,0
2951110,14:21:56,14:21:56,1202,6,,,,1551.4,0
2951110,14:22:22,14:22:22,1203,7,,,,1738.52,0
2951110,14:23:19,14:23:19,1204,8,,,,2057.05,0
2951110,14:24:05,14:24:05,1205,9,,,,2313.67,0
2951110,14:24:46,14:24:46,1206,10,,,,2525.08,0
2951110,14:25:29,14:25:29,9590,11,,,,2729.34,0
2951110,14:26:22,14:26:22,1208,12,,,,3028.72,0
2951110,14:27:00,14:27:00,1209,13,,,,3265.01,
2951110,14:27:32,14:27:32,1210,14,,,,3499.54,0
2951110,14:27:48,14:27:48,1211,15,,,,3662.14,0
2951110,14:28:06,14:28:06,1212,16,,,,3846.33,0
2951110,14:28:24,14:28:24,1213,17,,,,3975.73,0
2951110,14:28:56,14:28:56,1214,18,,,,4182.75,0
2951110,14:29:35,14:29:35,1215,19,,,,4496.73,0
2951110,14:29:58,14:29:58,1216,20,,,,4687.81,0
2951110,14:30:14,14:30:14,1217,21,,,,4819.55,0
2951110,14:30:32,14:30:32,1218,22,,,,4977.53,0
2951110,14:31:00,14:31:00,1219,23,,,,5218.07,
2951110,14:31:20,14:31:20,1220,24,,,,5392.8,0
2951110,14:32:30,14:32:30,1221,25,,,,5990.25,0
2951110,14:33:07,14:33:07,1222,26,,,,6297.18,0
2951110,14:33:25,14:33:25,1223,27,,,,6454.16,0
2951110,14:34:07,14:34:07,1224,28,,,,6821.06,0
2951110,14:34:23,14:34:23,1225,29,,,,6937.78,0
2951110,14:35:22,14:35:22,1226,30,,,,7400.68,0
2951110,14:35:40,14:35:40,1227,31,,,,7531.22,0
2951110,14:36:00,14:36:00,6627,32,,,,7691.41,
2951110,14:37:02,14:37:02,1229,33,,,,8021,0
2951110,14:37:44,14:37:44,10386,34,,,,8251.94,0
2951110,14:38:42,14:38:42,1232,35,,,,8554.08,0
2951110,14:39:29,14:39:29,9568,36,,,,8804.67,0
2951110,14:40:16,14:40:16,10384,37,,,,9072.79,0
2951110,14:40:55,14:40:55,1236,38,,,,9286.3,0
2951110,14:41:44,14:41:44,1237,39,,,,9510.01,0
2951110,14:42:35,14:42:35,1238,40,,,,9768.63,0
2951110,14:44:25,14:44:25,1239,41,,,,10206.57,0
2951110,14:45:00,14:45:00,8640,42,,,,10388.58,
2951110,14:45:54,14:45:54,8669,43,,,,10555.36,0
2951110,14:47:08,14:47:08,1242,44,,,,10743.25,0
2951110,14:48:36,14:48:36,1244,45,,,,11029.55,0
2951110,14:49:51,14:49:51,1245,46,,,,11270.79,0
2951110,14:51:10,14:51:10,1246,47,,,,11523.22,0
2951110,14:52:00,14:52:00,9833,48,,,,11672.98,
2951110,14:54:58,14:54:58,2658,49,,,,12325.64,0
2951110,14:55:54,14:55:54,2659,50,,,,12545.8,0
2951110,14:57:00,14:57:00,9868,51,,,,12828.32,
2951110,14:58:34,14:58:34,2660,52,,,,13079.17,0
2951110,15:00:00,15:00:00,9929,53,,,,13370.99,
2951110,15:01:00,15:01:00,2663,54,,,,13636.23,0
2951110,15:02:56,15:02:56,8983,55,,,,14133.67,0
2951110,15:04:00,15:04:00,9870,56,,,,14414.74,
2951110,15:04:45,15:04:45,2321,57,,,,14699.33,0
2951110,15:05:46,15:05:46,10027,58,,,,15067.57,0
2951110,15:06:41,15:06:41,2667,59,,,,15394.06,0
2951110,15:07:44,15:07:44,2669,60,,,,15811.33,0
2951110,15:08:32,15:08:32,2670,61,,,,16062.71,0
2951110,15:10:00,15:10:00,9944,62,,1,,16768.6,
3199020,20:52:00,20:52:00,9961,1,,,1,0,
3199020,20:53:25,20:53:25,1398,2,,,,505.11,0
3199020,20:53:55,20:53:55,6893,3,,,,720.89,0
3199020,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199020,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199020,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199020,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199020,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199020,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199020,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199020,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199020,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199020,21:01:00,21:01:00,1209,13,,,,3265.01,
3199020,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199020,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199020,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199020,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199020,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199020,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199020,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199020,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199020,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199020,21:05:00,21:05:00,1219,23,,,,5218.07,
3199020,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199020,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199020,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199020,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199020,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199020,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199020,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199020,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199020,21:11:00,21:11:00,6627,32,,,,7691.41,
3199020,21:11:55,21:11:55,1229,33,,,,8021,0
3199020,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199020,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199020,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199020,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199020,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199020,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199020,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199020,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199020,21:19:00,21:19:00,8640,42,,,,10388.58,
3199020,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199020,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199020,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199020,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199020,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199020,21:25:00,21:25:00,9833,48,,,,11672.98,
3199020,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199020,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199020,21:32:00,21:32:00,9868,51,,,,12828.32,
3199020,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199020,21:35:00,21:35:00,9929,53,,,,13370.99,
3199020,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199020,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199020,21:38:00,21:38:00,9870,56,,,,14414.74,
3199020,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199020,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199020,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199020,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199020,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199020,21:47:00,21:47:00,9944,62,,1,,16768.6,
3199030,20:52:00,20:52:00,9961,1,,,1,0,
3199030,20:53:25,20:53:25,1398,2,,,,505.11,0
3199030,20:53:55,20:53:55,6893,3,,,,720.89,0
3199030,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199030,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199030,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199030,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199030,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199030,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199030,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199030,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199030,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199030,21:01:00,21:01:00,1209,13,,,,3265.01,
3199030,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199030,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199030,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199030,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199030,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199030,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199030,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199030,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199030,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199030,21:05:00,21:05:00,1219,23,,,,5218.07,
3199030,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199030,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199030,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199030,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199030,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199030,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199030,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199030,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199030,21:11:00,21:11:00,6627,32,,,,7691.41,
3199030,21:11:55,21:11:55,1229,33,,,,8021,0
3199030,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199030,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199030,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199030,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199030,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199030,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199030,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199030,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199030,21:19:00,21:19:00,8640,42,,,,10388.58,
3199030,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199030,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199030,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199030,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199030,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199030,21:25:00,21:25:00,9833,48,,,,11672.98,
3199030,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199030,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199030,21:32:00,21:32:00,9868,51,,,,12828.32,
3199030,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199030,21:35:00,21:35:00,9929,53,,,,13370.99,
3199030,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199030,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199030,21:38:00,21:38:00,9870,56,,,,14414.74,
3199030,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199030,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199030,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199030,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199030,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199030,21:47:00,21:47:00,9944,62,,1,,16768.6,
3199040,20:52:00,20:52:00,9961,1,,,1,0,
3199040,20:53:25,20:53:25,1398,2,,,,505.11,0
3199040,20:53:55,20:53:55,6893,3,,,,720.89,0
3199040,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199040,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199040,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199040,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199040,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199040,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199040,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199040,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199040,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199040,21:01:00,21:01:00,1209,13,,,,3265.01,
3199040,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199040,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199040,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199040,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199040,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199040,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199040,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199040,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199040,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199040,21:05:00,21:05:00,1219,23,,,,5218.07,
3199040,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199040,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199040,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199040,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199040,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199040,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199040,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199040,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199040,21:11:00,21:11:00,6627,32,,,,7691.41,
3199040,21:11:55,21:11:55,1229,33,,,,8021,0
3199040,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199040,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199040,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199040,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199040,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199040,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199040,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199040,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199040,21:19:00,21:19:00,8640,42,,,,10388.58,
3199040,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199040,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199040,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199040,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199040,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199040,21:25:00,21:25:00,9833,48,,,,11672.98,
3199040,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199040,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199040,21:32:00,21:32:00,9868,51,,,,12828.32,
3199040,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199040,21:35:00,21:35:00,9929,53,,,,13370.99,
3199040,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199040,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199040,21:38:00,21:38:00,9870,56,,,,14414.74,
3199040,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199040,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199040,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199040,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199040,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199040,21:47:00,21:47:00,9944,62,,1,,16768.6,
3199050,20:52:00,20:52:00,9961,1,,,1,0,
3199050,20:53:25,20:53:25,1398,2,,,,505.11,0
3199050,20:53:55,20:53:55,6893,3,,,,720.89,0
3199050,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199050,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199050,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199050,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199050,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199050,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199050,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199050,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199050,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199050,21:01:00,21:01:00,1209,13,,,,3265.01,
3199050,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199050,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199050,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199050,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199050,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199050,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199050,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199050,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199050,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199050,21:05:00,21:05:00,1219,23,,,,5218.07,
3199050,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199050,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199050,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199050,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199050,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199050,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199050,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199050,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199050,21:11:00,21:11:00,6627,32,,,,7691.41,
3199050,21:11:55,21:11:55,1229,33,,,,8021,0
3199050,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199050,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199050,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199050,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199050,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199050,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199050,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199050,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199050,21:19:00,21:19:00,8640,42,,,,10388.58,
3199050,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199050,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199050,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199050,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199050,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199050,21:25:00,21:25:00,9833,48,,,,11672.98,
3199050,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199050,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199050,21:32:00,21:32:00,9868,51,,,,12828.32,
3199050,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199050,21:35:00,21:35:00,9929,53,,,,13370.99,
3199050,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199050,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199050,21:38:00,21:38:00,9870,56,,,,14414.74,
3199050,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199050,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199050,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199050,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199050,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199050,21:47:00,21:47:00,9944,62,,1,,16768.6,
3199060,20:52:00,20:52:00,9961,1,,,1,0,
3199060,20:53:25,20:53:25,1398,2,,,,505.11,0
3199060,20:53:55,20:53:55,6893,3,,,,720.89,0
3199060,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199060,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199060,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199060,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199060,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199060,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199060,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199060,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199060,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199060,21:01:00,21:01:00,1209,13,,,,3265.01,
3199060,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199060,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199060,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199060,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199060,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199060,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199060,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199060,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199060,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199060,21:05:00,21:05:00,1219,23,,,,5218.07,
3199060,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199060,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199060,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199060,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199060,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199060,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199060,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199060,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199060,21:11:00,21:11:00,6627,32,,,,7691.41,
3199060,21:11:55,21:11:55,1229,33,,,,8021,0
3199060,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199060,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199060,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199060,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199060,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199060,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199060,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199060,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199060,21:19:00,21:19:00,8640,42,,,,10388.58,
3199060,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199060,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199060,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199060,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199060,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199060,21:25:00,21:25:00,9833,48,,,,11672.98,
3199060,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199060,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199060,21:32:00,21:32:00,9868,51,,,,12828.32,
3199060,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199060,21:35:00,21:35:00,9929,53,,,,13370.99,
3199060,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199060,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199060,21:38:00,21:38:00,9870,56,,,,14414.74,
3199060,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199060,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199060,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199060,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199060,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199060,21:47:00,21:47:00,9944,62,,1,,16768.6,
3199090,20:52:00,20:52:00,9961,1,,,1,0,
3199090,20:53:25,20:53:25,1398,2,,,,505.11,0
3199090,20:53:55,20:53:55,6893,3,,,,720.89,0
3199090,20:54:46,20:54:46,1200,4,,,,1101.09,0
3199090,20:55:13,20:55:13,1201,5,,,,1285.84,0
3199090,20:55:56,20:55:56,1202,6,,,,1551.4,0
3199090,20:56:22,20:56:22,1203,7,,,,1738.52,0
3199090,20:57:19,20:57:19,1204,8,,,,2057.05,0
3199090,20:58:05,20:58:05,1205,9,,,,2313.67,0
3199090,20:58:46,20:58:46,1206,10,,,,2525.08,0
3199090,20:59:29,20:59:29,9590,11,,,,2729.34,0
3199090,21:00:22,21:00:22,1208,12,,,,3028.72,0
3199090,21:01:00,21:01:00,1209,13,,,,3265.01,
3199090,21:01:32,21:01:32,1210,14,,,,3499.54,0
3199090,21:01:48,21:01:48,1211,15,,,,3662.14,0
3199090,21:02:06,21:02:06,1212,16,,,,3846.33,0
3199090,21:02:24,21:02:24,1213,17,,,,3975.73,0
3199090,21:02:56,21:02:56,1214,18,,,,4182.75,0
3199090,21:03:35,21:03:35,1215,19,,,,4496.73,0
3199090,21:03:58,21:03:58,1216,20,,,,4687.81,0
3199090,21:04:14,21:04:14,1217,21,,,,4819.55,0
3199090,21:04:32,21:04:32,1218,22,,,,4977.53,0
3199090,21:05:00,21:05:00,1219,23,,,,5218.07,
3199090,21:05:24,21:05:24,1220,24,,,,5392.8,0
3199090,21:06:48,21:06:48,1221,25,,,,5990.25,0
3199090,21:07:33,21:07:33,1222,26,,,,6297.18,0
3199090,21:07:55,21:07:55,1223,27,,,,6454.16,0
3199090,21:08:44,21:08:44,1224,28,,,,6821.06,0
3199090,21:09:04,21:09:04,1225,29,,,,6937.78,0
3199090,21:10:15,21:10:15,1226,30,,,,7400.68,0
3199090,21:10:36,21:10:36,1227,31,,,,7531.22,0
3199090,21:11:00,21:11:00,6627,32,,,,7691.41,
3199090,21:11:55,21:11:55,1229,33,,,,8021,0
3199090,21:12:33,21:12:33,10386,34,,,,8251.94,0
3199090,21:13:24,21:13:24,1232,35,,,,8554.08,0
3199090,21:14:06,21:14:06,9568,36,,,,8804.67,0
3199090,21:14:47,21:14:47,10384,37,,,,9072.79,0
3199090,21:15:22,21:15:22,1236,38,,,,9286.3,0
3199090,21:16:06,21:16:06,1237,39,,,,9510.01,0
3199090,21:16:51,21:16:51,1238,40,,,,9768.63,0
3199090,21:18:28,21:18:28,1239,41,,,,10206.57,0
3199090,21:19:00,21:19:00,8640,42,,,,10388.58,
3199090,21:19:46,21:19:46,8669,43,,,,10555.36,0
3199090,21:20:50,21:20:50,1242,44,,,,10743.25,0
3199090,21:22:05,21:22:05,1244,45,,,,11029.55,0
3199090,21:23:09,21:23:09,1245,46,,,,11270.79,0
3199090,21:24:17,21:24:17,1246,47,,,,11523.22,0
3199090,21:25:00,21:25:00,9833,48,,,,11672.98,
3199090,21:29:09,21:29:09,2658,49,,,,12325.64,0
3199090,21:30:28,21:30:28,2659,50,,,,12545.8,0
3199090,21:32:00,21:32:00,9868,51,,,,12828.32,
3199090,21:33:34,21:33:34,2660,52,,,,13079.17,0
3199090,21:35:00,21:35:00,9929,53,,,,13370.99,
3199090,21:35:45,21:35:45,2663,54,,,,13636.23,0
3199090,21:37:12,21:37:12,8983,55,,,,14133.67,0
3199090,21:38:00,21:38:00,9870,56,,,,14414.74,
3199090,21:39:08,21:39:08,2321,57,,,,14699.33,0
3199090,21:40:40,21:40:40,10027,58,,,,15067.57,0
3199090,21:42:02,21:42:02,2667,59,,,,15394.06,0
3199090,21:43:37,21:43:37,2669,60,,,,15811.33,0
3199090,21:44:49,21:44:49,2670,61,,,,16062.71,0
3199090,21:47:00,21:47:00,9944,62,,1,,16768.6,
3683020,12:53:00,12:53:00,9961,1,,,1,0,
3683020,12:54:44,12:54:44,1398,2,,,,505.11,0
3683020,12:55:21,12:55:21,6893,3,,,,720.89,0
3683020,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683020,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683020,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683020,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683020,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683020,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683020,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683020,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683020,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683020,13:04:00,13:04:00,1209,13,,,,3265.01,
3683020,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683020,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683020,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683020,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683020,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683020,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683020,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683020,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683020,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683020,13:10:00,13:10:00,1219,23,,,,5218.07,
3683020,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683020,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683020,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683020,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683020,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683020,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683020,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683020,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683020,13:17:00,13:17:00,6627,32,,,,7691.41,
3683020,13:18:16,13:18:16,1229,33,,,,8021,0
3683020,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683020,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683020,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683020,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683020,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683020,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683020,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683020,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683020,13:28:00,13:28:00,8640,42,,,,10388.58,
3683020,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683020,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683020,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683020,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683020,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683020,13:36:00,13:36:00,9833,48,,,,11672.98,
3683020,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683020,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683020,13:42:00,13:42:00,9868,51,,,,12828.32,
3683020,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683020,13:46:00,13:46:00,9929,53,,,,13370.99,
3683020,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683020,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683020,13:50:00,13:50:00,9870,56,,,,14414.74,
3683020,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683020,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683020,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683020,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683020,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683020,14:05:00,14:05:00,9944,62,,1,,16768.6,
3683030,12:53:00,12:53:00,9961,1,,,1,0,
3683030,12:54:44,12:54:44,1398,2,,,,505.11,0
3683030,12:55:21,12:55:21,6893,3,,,,720.89,0
3683030,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683030,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683030,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683030,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683030,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683030,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683030,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683030,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683030,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683030,13:04:00,13:04:00,1209,13,,,,3265.01,
3683030,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683030,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683030,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683030,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683030,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683030,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683030,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683030,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683030,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683030,13:10:00,13:10:00,1219,23,,,,5218.07,
3683030,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683030,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683030,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683030,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683030,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683030,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683030,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683030,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683030,13:17:00,13:17:00,6627,32,,,,7691.41,
3683030,13:18:16,13:18:16,1229,33,,,,8021,0
3683030,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683030,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683030,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683030,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683030,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683030,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683030,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683030,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683030,13:28:00,13:28:00,8640,42,,,,10388.58,
3683030,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683030,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683030,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683030,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683030,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683030,13:36:00,13:36:00,9833,48,,,,11672.98,
3683030,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683030,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683030,13:42:00,13:42:00,9868,51,,,,12828.32,
3683030,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683030,13:46:00,13:46:00,9929,53,,,,13370.99,
3683030,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683030,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683030,13:50:00,13:50:00,9870,56,,,,14414.74,
3683030,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683030,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683030,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683030,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683030,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683030,14:05:00,14:05:00,9944,62,,1,,16768.6,
3683040,12:53:00,12:53:00,9961,1,,,1,0,
3683040,12:54:44,12:54:44,1398,2,,,,505.11,0
3683040,12:55:21,12:55:21,6893,3,,,,720.89,0
3683040,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683040,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683040,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683040,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683040,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683040,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683040,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683040,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683040,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683040,13:04:00,13:04:00,1209,13,,,,3265.01,
3683040,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683040,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683040,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683040,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683040,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683040,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683040,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683040,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683040,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683040,13:10:00,13:10:00,1219,23,,,,5218.07,
3683040,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683040,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683040,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683040,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683040,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683040,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683040,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683040,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683040,13:17:00,13:17:00,6627,32,,,,7691.41,
3683040,13:18:16,13:18:16,1229,33,,,,8021,0
3683040,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683040,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683040,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683040,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683040,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683040,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683040,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683040,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683040,13:28:00,13:28:00,8640,42,,,,10388.58,
3683040,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683040,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683040,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683040,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683040,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683040,13:36:00,13:36:00,9833,48,,,,11672.98,
3683040,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683040,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683040,13:42:00,13:42:00,9868,51,,,,12828.32,
3683040,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683040,13:46:00,13:46:00,9929,53,,,,13370.99,
3683040,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683040,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683040,13:50:00,13:50:00,9870,56,,,,14414.74,
3683040,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683040,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683040,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683040,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683040,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683040,14:05:00,14:05:00,9944,62,,1,,16768.6,
3683050,12:53:00,12:53:00,9961,1,,,1,0,
3683050,12:54:44,12:54:44,1398,2,,,,505.11,0
3683050,12:55:21,12:55:21,6893,3,,,,720.89,0
3683050,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683050,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683050,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683050,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683050,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683050,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683050,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683050,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683050,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683050,13:04:00,13:04:00,1209,13,,,,3265.01,
3683050,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683050,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683050,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683050,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683050,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683050,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683050,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683050,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683050,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683050,13:10:00,13:10:00,1219,23,,,,5218.07,
3683050,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683050,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683050,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683050,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683050,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683050,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683050,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683050,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683050,13:17:00,13:17:00,6627,32,,,,7691.41,
3683050,13:18:16,13:18:16,1229,33,,,,8021,0
3683050,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683050,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683050,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683050,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683050,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683050,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683050,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683050,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683050,13:28:00,13:28:00,8640,42,,,,10388.58,
3683050,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683050,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683050,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683050,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683050,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683050,13:36:00,13:36:00,9833,48,,,,11672.98,
3683050,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683050,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683050,13:42:00,13:42:00,9868,51,,,,12828.32,
3683050,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683050,13:46:00,13:46:00,9929,53,,,,13370.99,
3683050,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683050,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683050,13:50:00,13:50:00,9870,56,,,,14414.74,
3683050,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683050,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683050,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683050,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683050,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683050,14:05:00,14:05:00,9944,62,,1,,16768.6,
3683060,12:53:00,12:53:00,9961,1,,,1,0,
3683060,12:54:44,12:54:44,1398,2,,,,505.11,0
3683060,12:55:21,12:55:21,6893,3,,,,720.89,0
3683060,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683060,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683060,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683060,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683060,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683060,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683060,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683060,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683060,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683060,13:04:00,13:04:00,1209,13,,,,3265.01,
3683060,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683060,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683060,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683060,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683060,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683060,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683060,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683060,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683060,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683060,13:10:00,13:10:00,1219,23,,,,5218.07,
3683060,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683060,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683060,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683060,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683060,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683060,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683060,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683060,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683060,13:17:00,13:17:00,6627,32,,,,7691.41,
3683060,13:18:16,13:18:16,1229,33,,,,8021,0
3683060,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683060,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683060,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683060,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683060,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683060,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683060,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683060,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683060,13:28:00,13:28:00,8640,42,,,,10388.58,
3683060,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683060,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683060,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683060,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683060,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683060,13:36:00,13:36:00,9833,48,,,,11672.98,
3683060,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683060,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683060,13:42:00,13:42:00,9868,51,,,,12828.32,
3683060,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683060,13:46:00,13:46:00,9929,53,,,,13370.99,
3683060,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683060,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683060,13:50:00,13:50:00,9870,56,,,,14414.74,
3683060,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683060,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683060,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683060,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683060,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683060,14:05:00,14:05:00,9944,62,,1,,16768.6,
3683090,12:53:00,12:53:00,9961,1,,,1,0,
3683090,12:54:44,12:54:44,1398,2,,,,505.11,0
3683090,12:55:21,12:55:21,6893,3,,,,720.89,0
3683090,12:56:24,12:56:24,1200,4,,,,1101.09,0
3683090,12:56:56,12:56:56,1201,5,,,,1285.84,0
3683090,12:57:48,12:57:48,1202,6,,,,1551.4,0
3683090,12:58:21,12:58:21,1203,7,,,,1738.52,0
3683090,12:59:30,12:59:30,1204,8,,,,2057.05,0
3683090,13:00:27,13:00:27,1205,9,,,,2313.67,0
3683090,13:01:17,13:01:17,1206,10,,,,2525.08,0
3683090,13:02:09,13:02:09,9590,11,,,,2729.34,0
3683090,13:03:14,13:03:14,1208,12,,,,3028.72,0
3683090,13:04:00,13:04:00,1209,13,,,,3265.01,
3683090,13:04:49,13:04:49,1210,14,,,,3499.54,0
3683090,13:05:12,13:05:12,1211,15,,,,3662.14,0
3683090,13:05:40,13:05:40,1212,16,,,,3846.33,0
3683090,13:06:06,13:06:06,1213,17,,,,3975.73,0
3683090,13:06:54,13:06:54,1214,18,,,,4182.75,0
3683090,13:07:53,13:07:53,1215,19,,,,4496.73,0
3683090,13:08:27,13:08:27,1216,20,,,,4687.81,0
3683090,13:08:51,13:08:51,1217,21,,,,4819.55,0
3683090,13:09:18,13:09:18,1218,22,,,,4977.53,0
3683090,13:10:00,13:10:00,1219,23,,,,5218.07,
3683090,13:10:28,13:10:28,1220,24,,,,5392.8,0
3683090,13:12:07,13:12:07,1221,25,,,,5990.25,0
3683090,13:12:59,13:12:59,1222,26,,,,6297.18,0
3683090,13:13:24,13:13:24,1223,27,,,,6454.16,0
3683090,13:14:22,13:14:22,1224,28,,,,6821.06,0
3683090,13:14:45,13:14:45,1225,29,,,,6937.78,0
3683090,13:16:07,13:16:07,1226,30,,,,7400.68,0
3683090,13:16:33,13:16:33,1227,31,,,,7531.22,0
3683090,13:17:00,13:17:00,6627,32,,,,7691.41,
3683090,13:18:16,13:18:16,1229,33,,,,8021,0
3683090,13:19:08,13:19:08,10386,34,,,,8251.94,0
3683090,13:20:19,13:20:19,1232,35,,,,8554.08,0
3683090,13:21:16,13:21:16,9568,36,,,,8804.67,0
3683090,13:22:12,13:22:12,10384,37,,,,9072.79,0
3683090,13:23:01,13:23:01,1236,38,,,,9286.3,0
3683090,13:24:01,13:24:01,1237,39,,,,9510.01,0
3683090,13:25:03,13:25:03,1238,40,,,,9768.63,0
3683090,13:27:17,13:27:17,1239,41,,,,10206.57,0
3683090,13:28:00,13:28:00,8640,42,,,,10388.58,
3683090,13:29:01,13:29:01,8669,43,,,,10555.36,0
3683090,13:30:27,13:30:27,1242,44,,,,10743.25,0
3683090,13:32:07,13:32:07,1244,45,,,,11029.55,0
3683090,13:33:32,13:33:32,1245,46,,,,11270.79,0
3683090,13:35:02,13:35:02,1246,47,,,,11523.22,0
3683090,13:36:00,13:36:00,9833,48,,,,11672.98,
3683090,13:39:33,13:39:33,2658,49,,,,12325.64,0
3683090,13:40:41,13:40:41,2659,50,,,,12545.8,0
3683090,13:42:00,13:42:00,9868,51,,,,12828.32,
3683090,13:44:06,13:44:06,2660,52,,,,13079.17,0
3683090,13:46:00,13:46:00,9929,53,,,,13370.99,
3683090,13:47:00,13:47:00,2663,54,,,,13636.23,0
3683090,13:48:56,13:48:56,8983,55,,,,14133.67,0
3683090,13:50:00,13:50:00,9870,56,,,,14414.74,
3683090,13:51:54,13:51:54,2321,57,,,,14699.33,0
3683090,13:54:27,13:54:27,10027,58,,,,15067.57,0
3683090,13:56:43,13:56:43,2667,59,,,,15394.06,0
3683090,13:59:21,13:59:21,2669,60,,,,15811.33,0
3683090,14:01:21,14:01:21,2670,61,,,,16062.71,0
3683090,14:05:00,14:05:00,9944,62,,1,,16768.6,
375070,22:44:00,22:44:00,9961,1,,,1,0,
375070,22:45:15,22:45:15,1398,2,,,,505.11,0
375070,22:45:42,22:45:42,6893,3,,,,720.89,0
375070,22:46:28,22:46:28,1200,4,,,,1101.09,0
375070,22:46:52,22:46:52,1201,5,,,,1285.84,0
375070,22:47:30,22:47:30,1202,6,,,,1551.4,0
375070,22:47:53,22:47:53,1203,7,,,,1738.52,0
375070,22:48:44,22:48:44,1204,8,,,,2057.05,0
375070,22:49:25,22:49:25,1205,9,,,,2313.67,0
375070,22:50:01,22:50:01,1206,10,,,,2525.08,0
375070,22:50:39,22:50:39,9590,11,,,,2729.34,0
375070,22:51:26,22:51:26,1208,12,,,,3028.72,0
375070,22:52:00,22:52:00,1209,13,,,,3265.01,
375070,22:52:24,22:52:24,1210,14,,,,3499.54,0
375070,22:52:36,22:52:36,1211,15,,,,3662.14,0
375070,22:52:50,22:52:50,1212,16,,,,3846.33,0
375070,22:53:03,22:53:03,1213,17,,,,3975.73,0
375070,22:53:27,22:53:27,1214,18,,,,4182.75,0
375070,22:53:56,22:53:56,1215,19,,,,4496.73,0
375070,22:54:13,22:54:13,1216,20,,,,4687.81,0
375070,22:54:25,22:54:25,1217,21,,,,4819.55,0
375070,22:54:39,22:54:39,1218,22,,,,4977.53,0
375070,22:55:00,22:55:00,1219,23,,,,5218.07,
375070,22:55:20,22:55:20,1220,24,,,,5392.8,0
375070,22:56:30,22:56:30,1221,25,,,,5990.25,0
375070,22:57:07,22:57:07,1222,26,,,,6297.18,0
375070,22:57:25,22:57:25,1223,27,,,,6454.16,0
375070,22:58:07,22:58:07,1224,28,,,,6821.06,0
375070,22:58:23,22:58:23,1225,29,,,,6937.78,0
375070,22:59:22,22:59:22,1226,30,,,,7400.68,0
375070,22:59:40,22:59:40,1227,31,,,,7531.22,0
375070,23:00:00,23:00:00,6627,32,,,,7691.41,
375070,23:00:48,23:00:48,1229,33,,,,8021,0
375070,23:01:21,23:01:21,10386,34,,,,8251.94,0
375070,23:02:06,23:02:06,1232,35,,,,8554.08,0
375070,23:02:42,23:02:42,9568,36,,,,8804.67,0
375070,23:03:19,23:03:19,10384,37,,,,9072.79,0
375070,23:03:49,23:03:49,1236,38,,,,9286.3,0
375070,23:04:27,23:04:27,1237,39,,,,9510.01,0
375070,23:05:07,23:05:07,1238,40,,,,9768.63,0
375070,23:06:32,23:06:32,1239,41,,,,10206.57,0
375070,23:07:00,23:07:00,8640,42,,,,10388.58,
375070,23:07:46,23:07:46,8669,43,,,,10555.36,0
375070,23:08:50,23:08:50,1242,44,,,,10743.25,0
375070,23:10:05,23:10:05,1244,45,,,,11029.55,0
375070,23:11:09,23:11:09,1245,46,,,,11270.79,0
375070,23:12:17,23:12:17,1246,47,,,,11523.22,0
375070,23:13:00,23:13:00,9833,48,,,,11672.98,
375070,23:15:22,23:15:22,2658,49,,,,12325.64,0
375070,23:16:07,23:16:07,2659,50,,,,12545.8,0
375070,23:17:00,23:17:00,9868,51,,,,12828.32,
375070,23:18:03,23:18:03,2660,52,,,,13079.17,0
375070,23:19:00,23:19:00,9929,53,,,,13370.99,
375070,23:20:00,23:20:00,2663,54,,,,13636.23,0
375070,23:21:56,23:21:56,8983,55,,,,14133.67,0
375070,23:23:00,23:23:00,9870,56,,,,14414.74,
375070,23:23:45,23:23:45,2321,57,,,,14699.33,0
375070,23:24:46,23:24:46,10027,58,,,,15067.57,0
375070,23:25:41,23:25:41,2667,59,,,,15394.06,0
375070,23:26:44,23:26:44,2669,60,,,,15811.33,0
375070,23:27:32,23:27:32,2670,61,,,,16062.71,0
375070,23:29:00,23:29:00,9944,62,,1,,16768.6,
375100,22:44:00,22:44:00,9961,1,,,1,0,
375100,22:45:15,22:45:15,1398,2,,,,505.11,0
375100,22:45:42,22:45:42,6893,3,,,,720.89,0
375100,22:46:28,22:46:28,1200,4,,,,1101.09,0
375100,22:46:52,22:46:52,1201,5,,,,1285.84,0
375100,22:47:30,22:47:30,1202,6,,,,1551.4,0
375100,22:47:53,22:47:53,1203,7,,,,1738.52,0
375100,22:48:44,22:48:44,1204,8,,,,2057.05,0
375100,22:49:25,22:49:25,1205,9,,,,2313.67,0
375100,22:50:01,22:50:01,1206,10,,,,2525.08,0
375100,22:50:39,22:50:39,9590,11,,,,2729.34,0
375100,22:51:26,22:51:26,1208,12,,,,3028.72,0
375100,22:52:00,22:52:00,1209,13,,,,3265.01,
375100,22:52:24,22:52:24,1210,14,,,,3499.54,0
375100,22:52:36,22:52:36,1211,15,,,,3662.14,0
375100,22:52:50,22:52:50,1212,16,,,,3846.33,0
375100,22:53:03,22:53:03,1213,17,,,,3975.73,0
375100,22:53:27,22:53:27,1214,18,,,,4182.75,0
375100,22:53:56,22:53:56,1215,19,,,,4496.73,0
375100,22:54:13,22:54:13,1216,20,,,,4687.81,0
375100,22:54:25,22:54:25,1217,21,,,,4819.55,0
375100,22:54:39,22:54:39,1218,22,,,,4977.53,0
375100,22:55:00,22:55:00,1219,23,,,,5218.07,
375100,22:55:20,22:55:20,1220,24,,,,5392.8,0
375100,22:56:30,22:56:30,1221,25,,,,5990.25,0
375100,22:57:07,22:57:07,1222,26,,,,6297.18,0
375100,22:57:25,22:57:25,1223,27,,,,6454.16,0
375100,22:58:07,22:58:07,1224,28,,,,6821.06,0
375100,22:58:23,22:58:23,1225,29,,,,6937.78,0
375100,22:59:22,22:59:22,1226,30,,,,7400.68,0
375100,22:59:40,22:59:40,1227,31,,,,7531.22,0
375100,23:00:00,23:00:00,6627,32,,,,7691.41,
375100,23:00:48,23:00:48,1229,33,,,,8021,0
375100,23:01:21,23:01:21,10386,34,,,,8251.94,0
375100,23:02:06,23:02:06,1232,35,,,,8554.08,0
375100,23:02:42,23:02:42,9568,36,,,,8804.67,0
375100,23:03:19,23:03:19,10384,37,,,,9072.79,0
375100,23:03:49,23:03:49,1236,38,,,,9286.3,0
375100,23:04:27,23:04:27,1237,39,,,,9510.01,0
375100,23:05:07,23:05:07,1238,40,,,,9768.63,0
375100,23:06:32,23:06:32,1239,41,,,,10206.57,0
375100,23:07:00,23:07:00,8640,42,,,,10388.58,
375100,23:07:46,23:07:46,8669,43,,,,10555.36,0
375100,23:08:50,23:08:50,1242,44,,,,10743.25,0
375100,23:10:05,23:10:05,1244,45,,,,11029.55,0
375100,23:11:09,23:11:09,1245,46,,,,11270.79,0
375100,23:12:17,23:12:17,1246,47,,,,11523.22,0
375100,23:13:00,23:13:00,9833,48,,,,11672.98,
375100,23:15:22,23:15:22,2658,49,,,,12325.64,0
375100,23:16:07,23:16:07,2659,50,,,,12545.8,0
375100,23:17:00,23:17:00,9868,51,,,,12828.32,
375100,23:18:03,23:18:03,2660,52,,,,13079.17,0
375100,23:19:00,23:19:00,9929,53,,,,13370.99,
375100,23:20:00,23:20:00,2663,54,,,,13636.23,0
375100,23:21:56,23:21:56,8983,55,,,,14133.67,0
375100,23:23:00,23:23:00,9870,56,,,,14414.74,
375100,23:23:45,23:23:45,2321,57,,,,14699.33,0
375100,23:24:46,23:24:46,10027,58,,,,15067.57,0
375100,23:25:41,23:25:41,2667,59,,,,15394.06,0
375100,23:26:44,23:26:44,2669,60,,,,15811.33,0
375100,23:27:32,23:27:32,2670,61,,,,16062.71,0
375100,23:29:00,23:29:00,9944,62,,1,,16768.6,
4525020,07:24:00,07:24:00,9961,1,,,1,0,
4525020,07:25:34,07:25:34,1398,2,,,,505.11,0
4525020,07:26:08,07:26:08,6893,3,,,,720.89,0
4525020,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525020,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525020,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525020,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525020,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525020,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525020,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525020,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525020,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525020,07:34:00,07:34:00,1209,13,,,,3265.01,
4525020,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525020,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525020,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525020,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525020,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525020,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525020,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525020,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525020,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525020,07:41:00,07:41:00,1219,23,,,,5218.07,
4525020,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525020,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525020,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525020,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525020,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525020,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525020,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525020,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525020,07:48:00,07:48:00,6627,32,,,,7691.41,
4525020,07:49:16,07:49:16,1229,33,,,,8021,0
4525020,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525020,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525020,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525020,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525020,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525020,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525020,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525020,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525020,07:59:00,07:59:00,8640,42,,,,10388.58,
4525020,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525020,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525020,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525020,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525020,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525020,08:05:00,08:05:00,9833,48,,,,11672.98,
4525020,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525020,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525020,08:13:00,08:13:00,9868,51,,,,12828.32,
4525020,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525020,08:17:00,08:17:00,9929,53,,,,13370.99,
4525020,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525020,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525020,08:21:00,08:21:00,9870,56,,,,14414.74,
4525020,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525020,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525020,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525020,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525020,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525020,08:34:00,08:34:00,9944,62,,1,,16768.6,
4525030,07:24:00,07:24:00,9961,1,,,1,0,
4525030,07:25:34,07:25:34,1398,2,,,,505.11,0
4525030,07:26:08,07:26:08,6893,3,,,,720.89,0
4525030,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525030,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525030,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525030,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525030,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525030,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525030,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525030,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525030,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525030,07:34:00,07:34:00,1209,13,,,,3265.01,
4525030,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525030,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525030,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525030,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525030,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525030,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525030,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525030,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525030,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525030,07:41:00,07:41:00,1219,23,,,,5218.07,
4525030,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525030,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525030,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525030,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525030,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525030,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525030,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525030,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525030,07:48:00,07:48:00,6627,32,,,,7691.41,
4525030,07:49:16,07:49:16,1229,33,,,,8021,0
4525030,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525030,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525030,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525030,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525030,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525030,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525030,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525030,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525030,07:59:00,07:59:00,8640,42,,,,10388.58,
4525030,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525030,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525030,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525030,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525030,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525030,08:05:00,08:05:00,9833,48,,,,11672.98,
4525030,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525030,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525030,08:13:00,08:13:00,9868,51,,,,12828.32,
4525030,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525030,08:17:00,08:17:00,9929,53,,,,13370.99,
4525030,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525030,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525030,08:21:00,08:21:00,9870,56,,,,14414.74,
4525030,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525030,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525030,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525030,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525030,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525030,08:34:00,08:34:00,9944,62,,1,,16768.6,
4525040,07:24:00,07:24:00,9961,1,,,1,0,
4525040,07:25:34,07:25:34,1398,2,,,,505.11,0
4525040,07:26:08,07:26:08,6893,3,,,,720.89,0
4525040,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525040,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525040,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525040,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525040,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525040,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525040,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525040,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525040,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525040,07:34:00,07:34:00,1209,13,,,,3265.01,
4525040,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525040,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525040,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525040,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525040,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525040,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525040,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525040,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525040,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525040,07:41:00,07:41:00,1219,23,,,,5218.07,
4525040,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525040,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525040,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525040,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525040,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525040,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525040,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525040,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525040,07:48:00,07:48:00,6627,32,,,,7691.41,
4525040,07:49:16,07:49:16,1229,33,,,,8021,0
4525040,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525040,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525040,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525040,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525040,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525040,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525040,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525040,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525040,07:59:00,07:59:00,8640,42,,,,10388.58,
4525040,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525040,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525040,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525040,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525040,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525040,08:05:00,08:05:00,9833,48,,,,11672.98,
4525040,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525040,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525040,08:13:00,08:13:00,9868,51,,,,12828.32,
4525040,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525040,08:17:00,08:17:00,9929,53,,,,13370.99,
4525040,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525040,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525040,08:21:00,08:21:00,9870,56,,,,14414.74,
4525040,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525040,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525040,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525040,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525040,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525040,08:34:00,08:34:00,9944,62,,1,,16768.6,
4525050,07:24:00,07:24:00,9961,1,,,1,0,
4525050,07:25:34,07:25:34,1398,2,,,,505.11,0
4525050,07:26:08,07:26:08,6893,3,,,,720.89,0
4525050,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525050,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525050,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525050,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525050,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525050,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525050,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525050,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525050,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525050,07:34:00,07:34:00,1209,13,,,,3265.01,
4525050,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525050,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525050,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525050,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525050,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525050,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525050,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525050,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525050,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525050,07:41:00,07:41:00,1219,23,,,,5218.07,
4525050,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525050,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525050,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525050,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525050,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525050,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525050,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525050,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525050,07:48:00,07:48:00,6627,32,,,,7691.41,
4525050,07:49:16,07:49:16,1229,33,,,,8021,0
4525050,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525050,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525050,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525050,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525050,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525050,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525050,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525050,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525050,07:59:00,07:59:00,8640,42,,,,10388.58,
4525050,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525050,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525050,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525050,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525050,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525050,08:05:00,08:05:00,9833,48,,,,11672.98,
4525050,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525050,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525050,08:13:00,08:13:00,9868,51,,,,12828.32,
4525050,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525050,08:17:00,08:17:00,9929,53,,,,13370.99,
4525050,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525050,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525050,08:21:00,08:21:00,9870,56,,,,14414.74,
4525050,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525050,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525050,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525050,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525050,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525050,08:34:00,08:34:00,9944,62,,1,,16768.6,
4525060,07:24:00,07:24:00,9961,1,,,1,0,
4525060,07:25:34,07:25:34,1398,2,,,,505.11,0
4525060,07:26:08,07:26:08,6893,3,,,,720.89,0
4525060,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525060,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525060,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525060,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525060,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525060,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525060,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525060,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525060,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525060,07:34:00,07:34:00,1209,13,,,,3265.01,
4525060,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525060,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525060,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525060,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525060,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525060,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525060,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525060,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525060,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525060,07:41:00,07:41:00,1219,23,,,,5218.07,
4525060,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525060,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525060,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525060,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525060,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525060,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525060,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525060,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525060,07:48:00,07:48:00,6627,32,,,,7691.41,
4525060,07:49:16,07:49:16,1229,33,,,,8021,0
4525060,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525060,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525060,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525060,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525060,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525060,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525060,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525060,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525060,07:59:00,07:59:00,8640,42,,,,10388.58,
4525060,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525060,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525060,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525060,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525060,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525060,08:05:00,08:05:00,9833,48,,,,11672.98,
4525060,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525060,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525060,08:13:00,08:13:00,9868,51,,,,12828.32,
4525060,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525060,08:17:00,08:17:00,9929,53,,,,13370.99,
4525060,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525060,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525060,08:21:00,08:21:00,9870,56,,,,14414.74,
4525060,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525060,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525060,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525060,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525060,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525060,08:34:00,08:34:00,9944,62,,1,,16768.6,
4525090,07:24:00,07:24:00,9961,1,,,1,0,
4525090,07:25:34,07:25:34,1398,2,,,,505.11,0
4525090,07:26:08,07:26:08,6893,3,,,,720.89,0
4525090,07:27:05,07:27:05,1200,4,,,,1101.09,0
4525090,07:27:35,07:27:35,1201,5,,,,1285.84,0
4525090,07:28:22,07:28:22,1202,6,,,,1551.4,0
4525090,07:28:52,07:28:52,1203,7,,,,1738.52,0
4525090,07:29:55,07:29:55,1204,8,,,,2057.05,0
4525090,07:30:46,07:30:46,1205,9,,,,2313.67,0
4525090,07:31:31,07:31:31,1206,10,,,,2525.08,0
4525090,07:32:19,07:32:19,9590,11,,,,2729.34,0
4525090,07:33:18,07:33:18,1208,12,,,,3028.72,0
4525090,07:34:00,07:34:00,1209,13,,,,3265.01,
4525090,07:34:57,07:34:57,1210,14,,,,3499.54,0
4525090,07:35:24,07:35:24,1211,15,,,,3662.14,0
4525090,07:35:57,07:35:57,1212,16,,,,3846.33,0
4525090,07:36:28,07:36:28,1213,17,,,,3975.73,0
4525090,07:37:23,07:37:23,1214,18,,,,4182.75,0
4525090,07:38:31,07:38:31,1215,19,,,,4496.73,0
4525090,07:39:11,07:39:11,1216,20,,,,4687.81,0
4525090,07:39:40,07:39:40,1217,21,,,,4819.55,0
4525090,07:40:11,07:40:11,1218,22,,,,4977.53,0
4525090,07:41:00,07:41:00,1219,23,,,,5218.07,
4525090,07:41:28,07:41:28,1220,24,,,,5392.8,0
4525090,07:43:07,07:43:07,1221,25,,,,5990.25,0
4525090,07:43:59,07:43:59,1222,26,,,,6297.18,0
4525090,07:44:24,07:44:24,1223,27,,,,6454.16,0
4525090,07:45:22,07:45:22,1224,28,,,,6821.06,0
4525090,07:45:45,07:45:45,1225,29,,,,6937.78,0
4525090,07:47:07,07:47:07,1226,30,,,,7400.68,0
4525090,07:47:33,07:47:33,1227,31,,,,7531.22,0
4525090,07:48:00,07:48:00,6627,32,,,,7691.41,
4525090,07:49:16,07:49:16,1229,33,,,,8021,0
4525090,07:50:08,07:50:08,10386,34,,,,8251.94,0
4525090,07:51:19,07:51:19,1232,35,,,,8554.08,0
4525090,07:52:16,07:52:16,9568,36,,,,8804.67,0
4525090,07:53:12,07:53:12,10384,37,,,,9072.79,0
4525090,07:54:01,07:54:01,1236,38,,,,9286.3,0
4525090,07:55:01,07:55:01,1237,39,,,,9510.01,0
4525090,07:56:03,07:56:03,1238,40,,,,9768.63,0
4525090,07:58:17,07:58:17,1239,41,,,,10206.57,0
4525090,07:59:00,07:59:00,8640,42,,,,10388.58,
4525090,07:59:46,07:59:46,8669,43,,,,10555.36,0
4525090,08:00:50,08:00:50,1242,44,,,,10743.25,0
4525090,08:02:05,08:02:05,1244,45,,,,11029.55,0
4525090,08:03:09,08:03:09,1245,46,,,,11270.79,0
4525090,08:04:17,08:04:17,1246,47,,,,11523.22,0
4525090,08:05:00,08:05:00,9833,48,,,,11672.98,
4525090,08:09:45,08:09:45,2658,49,,,,12325.64,0
4525090,08:11:15,08:11:15,2659,50,,,,12545.8,0
4525090,08:13:00,08:13:00,9868,51,,,,12828.32,
4525090,08:15:06,08:15:06,2660,52,,,,13079.17,0
4525090,08:17:00,08:17:00,9929,53,,,,13370.99,
4525090,08:18:00,08:18:00,2663,54,,,,13636.23,0
4525090,08:19:56,08:19:56,8983,55,,,,14133.67,0
4525090,08:21:00,08:21:00,9870,56,,,,14414.74,
4525090,08:22:39,08:22:39,2321,57,,,,14699.33,0
4525090,08:24:51,08:24:51,10027,58,,,,15067.57,0
4525090,08:26:49,08:26:49,2667,59,,,,15394.06,0
4525090,08:29:06,08:29:06,2669,60,,,,15811.33,0
4525090,08:30:50,08:30:50,2670,61,,,,16062.71,0
4525090,08:34:00,08:34:00,9944,62,,1,,16768.6,
4667020,15:55:00,15:55:00,9961,1,,,1,0,
4667020,15:56:53,15:56:53,1398,2,,,,505.11,0
4667020,15:57:33,15:57:33,6893,3,,,,720.89,0
4667020,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667020,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667020,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667020,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667020,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667020,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667020,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667020,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667020,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667020,16:07:00,16:07:00,1209,13,,,,3265.01,
4667020,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667020,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667020,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667020,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667020,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667020,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667020,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667020,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667020,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667020,16:15:00,16:15:00,1219,23,,,,5218.07,
4667020,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667020,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667020,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667020,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667020,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667020,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667020,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667020,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667020,16:24:00,16:24:00,6627,32,,,,7691.41,
4667020,16:25:44,16:25:44,1229,33,,,,8021,0
4667020,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667020,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667020,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667020,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667020,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667020,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667020,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667020,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667020,16:39:00,16:39:00,8640,42,,,,10388.58,
4667020,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667020,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667020,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667020,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667020,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667020,16:49:00,16:49:00,9833,48,,,,11672.98,
4667020,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667020,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667020,16:58:00,16:58:00,9868,51,,,,12828.32,
4667020,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667020,17:01:00,17:01:00,9929,53,,,,13370.99,
4667020,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667020,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667020,17:05:00,17:05:00,9870,56,,,,14414.74,
4667020,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667020,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667020,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667020,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667020,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667020,17:19:00,17:19:00,9944,62,,1,,16768.6,
4667030,15:55:00,15:55:00,9961,1,,,1,0,
4667030,15:56:53,15:56:53,1398,2,,,,505.11,0
4667030,15:57:33,15:57:33,6893,3,,,,720.89,0
4667030,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667030,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667030,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667030,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667030,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667030,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667030,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667030,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667030,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667030,16:07:00,16:07:00,1209,13,,,,3265.01,
4667030,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667030,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667030,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667030,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667030,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667030,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667030,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667030,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667030,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667030,16:15:00,16:15:00,1219,23,,,,5218.07,
4667030,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667030,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667030,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667030,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667030,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667030,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667030,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667030,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667030,16:24:00,16:24:00,6627,32,,,,7691.41,
4667030,16:25:44,16:25:44,1229,33,,,,8021,0
4667030,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667030,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667030,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667030,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667030,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667030,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667030,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667030,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667030,16:39:00,16:39:00,8640,42,,,,10388.58,
4667030,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667030,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667030,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667030,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667030,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667030,16:49:00,16:49:00,9833,48,,,,11672.98,
4667030,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667030,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667030,16:58:00,16:58:00,9868,51,,,,12828.32,
4667030,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667030,17:01:00,17:01:00,9929,53,,,,13370.99,
4667030,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667030,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667030,17:05:00,17:05:00,9870,56,,,,14414.74,
4667030,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667030,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667030,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667030,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667030,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667030,17:19:00,17:19:00,9944,62,,1,,16768.6,
4667040,15:55:00,15:55:00,9961,1,,,1,0,
4667040,15:56:53,15:56:53,1398,2,,,,505.11,0
4667040,15:57:33,15:57:33,6893,3,,,,720.89,0
4667040,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667040,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667040,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667040,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667040,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667040,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667040,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667040,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667040,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667040,16:07:00,16:07:00,1209,13,,,,3265.01,
4667040,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667040,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667040,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667040,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667040,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667040,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667040,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667040,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667040,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667040,16:15:00,16:15:00,1219,23,,,,5218.07,
4667040,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667040,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667040,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667040,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667040,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667040,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667040,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667040,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667040,16:24:00,16:24:00,6627,32,,,,7691.41,
4667040,16:25:44,16:25:44,1229,33,,,,8021,0
4667040,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667040,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667040,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667040,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667040,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667040,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667040,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667040,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667040,16:39:00,16:39:00,8640,42,,,,10388.58,
4667040,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667040,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667040,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667040,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667040,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667040,16:49:00,16:49:00,9833,48,,,,11672.98,
4667040,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667040,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667040,16:58:00,16:58:00,9868,51,,,,12828.32,
4667040,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667040,17:01:00,17:01:00,9929,53,,,,13370.99,
4667040,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667040,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667040,17:05:00,17:05:00,9870,56,,,,14414.74,
4667040,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667040,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667040,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667040,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667040,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667040,17:19:00,17:19:00,9944,62,,1,,16768.6,
4667050,15:55:00,15:55:00,9961,1,,,1,0,
4667050,15:56:53,15:56:53,1398,2,,,,505.11,0
4667050,15:57:33,15:57:33,6893,3,,,,720.89,0
4667050,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667050,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667050,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667050,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667050,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667050,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667050,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667050,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667050,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667050,16:07:00,16:07:00,1209,13,,,,3265.01,
4667050,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667050,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667050,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667050,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667050,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667050,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667050,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667050,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667050,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667050,16:15:00,16:15:00,1219,23,,,,5218.07,
4667050,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667050,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667050,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667050,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667050,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667050,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667050,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667050,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667050,16:24:00,16:24:00,6627,32,,,,7691.41,
4667050,16:25:44,16:25:44,1229,33,,,,8021,0
4667050,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667050,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667050,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667050,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667050,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667050,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667050,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667050,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667050,16:39:00,16:39:00,8640,42,,,,10388.58,
4667050,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667050,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667050,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667050,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667050,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667050,16:49:00,16:49:00,9833,48,,,,11672.98,
4667050,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667050,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667050,16:58:00,16:58:00,9868,51,,,,12828.32,
4667050,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667050,17:01:00,17:01:00,9929,53,,,,13370.99,
4667050,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667050,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667050,17:05:00,17:05:00,9870,56,,,,14414.74,
4667050,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667050,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667050,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667050,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667050,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667050,17:19:00,17:19:00,9944,62,,1,,16768.6,
4667060,15:55:00,15:55:00,9961,1,,,1,0,
4667060,15:56:53,15:56:53,1398,2,,,,505.11,0
4667060,15:57:33,15:57:33,6893,3,,,,720.89,0
4667060,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667060,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667060,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667060,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667060,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667060,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667060,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667060,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667060,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667060,16:07:00,16:07:00,1209,13,,,,3265.01,
4667060,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667060,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667060,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667060,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667060,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667060,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667060,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667060,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667060,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667060,16:15:00,16:15:00,1219,23,,,,5218.07,
4667060,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667060,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667060,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667060,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667060,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667060,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667060,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667060,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667060,16:24:00,16:24:00,6627,32,,,,7691.41,
4667060,16:25:44,16:25:44,1229,33,,,,8021,0
4667060,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667060,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667060,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667060,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667060,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667060,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667060,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667060,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667060,16:39:00,16:39:00,8640,42,,,,10388.58,
4667060,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667060,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667060,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667060,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667060,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667060,16:49:00,16:49:00,9833,48,,,,11672.98,
4667060,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667060,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667060,16:58:00,16:58:00,9868,51,,,,12828.32,
4667060,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667060,17:01:00,17:01:00,9929,53,,,,13370.99,
4667060,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667060,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667060,17:05:00,17:05:00,9870,56,,,,14414.74,
4667060,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667060,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667060,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667060,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667060,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667060,17:19:00,17:19:00,9944,62,,1,,16768.6,
4667090,15:55:00,15:55:00,9961,1,,,1,0,
4667090,15:56:53,15:56:53,1398,2,,,,505.11,0
4667090,15:57:33,15:57:33,6893,3,,,,720.89,0
4667090,15:58:42,15:58:42,1200,4,,,,1101.09,0
4667090,15:59:18,15:59:18,1201,5,,,,1285.84,0
4667090,16:00:15,16:00:15,1202,6,,,,1551.4,0
4667090,16:00:50,16:00:50,1203,7,,,,1738.52,0
4667090,16:02:06,16:02:06,1204,8,,,,2057.05,0
4667090,16:03:07,16:03:07,1205,9,,,,2313.67,0
4667090,16:04:02,16:04:02,1206,10,,,,2525.08,0
4667090,16:04:59,16:04:59,9590,11,,,,2729.34,0
4667090,16:06:10,16:06:10,1208,12,,,,3028.72,0
4667090,16:07:00,16:07:00,1209,13,,,,3265.01,
4667090,16:08:05,16:08:05,1210,14,,,,3499.54,0
4667090,16:08:36,16:08:36,1211,15,,,,3662.14,0
4667090,16:09:13,16:09:13,1212,16,,,,3846.33,0
4667090,16:09:49,16:09:49,1213,17,,,,3975.73,0
4667090,16:10:52,16:10:52,1214,18,,,,4182.75,0
4667090,16:12:10,16:12:10,1215,19,,,,4496.73,0
4667090,16:12:56,16:12:56,1216,20,,,,4687.81,0
4667090,16:13:29,16:13:29,1217,21,,,,4819.55,0
4667090,16:14:04,16:14:04,1218,22,,,,4977.53,0
4667090,16:15:00,16:15:00,1219,23,,,,5218.07,
4667090,16:15:37,16:15:37,1220,24,,,,5392.8,0
4667090,16:17:43,16:17:43,1221,25,,,,5990.25,0
4667090,16:18:50,16:18:50,1222,26,,,,6297.18,0
4667090,16:19:22,16:19:22,1223,27,,,,6454.16,0
4667090,16:20:36,16:20:36,1224,28,,,,6821.06,0
4667090,16:21:06,16:21:06,1225,29,,,,6937.78,0
4667090,16:22:53,16:22:53,1226,30,,,,7400.68,0
4667090,16:23:25,16:23:25,1227,31,,,,7531.22,0
4667090,16:24:00,16:24:00,6627,32,,,,7691.41,
4667090,16:25:44,16:25:44,1229,33,,,,8021,0
4667090,16:26:54,16:26:54,10386,34,,,,8251.94,0
4667090,16:28:31,16:28:31,1232,35,,,,8554.08,0
4667090,16:29:49,16:29:49,9568,36,,,,8804.67,0
4667090,16:31:06,16:31:06,10384,37,,,,9072.79,0
4667090,16:32:12,16:32:12,1236,38,,,,9286.3,0
4667090,16:33:34,16:33:34,1237,39,,,,9510.01,0
4667090,16:34:59,16:34:59,1238,40,,,,9768.63,0
4667090,16:38:01,16:38:01,1239,41,,,,10206.57,0
4667090,16:39:00,16:39:00,8640,42,,,,10388.58,
4667090,16:40:17,16:40:17,8669,43,,,,10555.36,0
4667090,16:42:04,16:42:04,1242,44,,,,10743.25,0
4667090,16:44:08,16:44:08,1244,45,,,,11029.55,0
4667090,16:45:55,16:45:55,1245,46,,,,11270.79,0
4667090,16:47:48,16:47:48,1246,47,,,,11523.22,0
4667090,16:49:00,16:49:00,9833,48,,,,11672.98,
4667090,16:54:20,16:54:20,2658,49,,,,12325.64,0
4667090,16:56:02,16:56:02,2659,50,,,,12545.8,0
4667090,16:58:00,16:58:00,9868,51,,,,12828.32,
4667090,16:59:34,16:59:34,2660,52,,,,13079.17,0
4667090,17:01:00,17:01:00,9929,53,,,,13370.99,
4667090,17:02:00,17:02:00,2663,54,,,,13636.23,0
4667090,17:03:56,17:03:56,8983,55,,,,14133.67,0
4667090,17:05:00,17:05:00,9870,56,,,,14414.74,
4667090,17:06:46,17:06:46,2321,57,,,,14699.33,0
4667090,17:09:09,17:09:09,10027,58,,,,15067.57,0
4667090,17:11:16,17:11:16,2667,59,,,,15394.06,0
4667090,17:13:44,17:13:44,2669,60,,,,15811.33,0
4667090,17:15:36,17:15:36,2670,61,,,,16062.71,0
4667090,17:19:00,17:19:00,9944,62,,1,,16768.6,
4899070,11:41:00,11:41:00,9961,1,,,1,0,
4899070,11:42:25,11:42:25,1398,2,,,,505.11,0
4899070,11:42:55,11:42:55,6893,3,,,,720.89,0
4899070,11:43:46,11:43:46,1200,4,,,,1101.09,0
4899070,11:44:13,11:44:13,1201,5,,,,1285.84,0
4899070,11:44:56,11:44:56,1202,6,,,,1551.4,0
4899070,11:45:22,11:45:22,1203,7,,,,1738.52,0
4899070,11:46:19,11:46:19,1204,8,,,,2057.05,0
4899070,11:47:05,11:47:05,1205,9,,,,2313.67,0
4899070,11:47:46,11:47:46,1206,10,,,,2525.08,0
4899070,11:48:29,11:48:29,9590,11,,,,2729.34,0
4899070,11:49:22,11:49:22,1208,12,,,,3028.72,0
4899070,11:50:00,11:50:00,1209,13,,,,3265.01,
4899070,11:50:24,11:50:24,1210,14,,,,3499.54,0
4899070,11:50:36,11:50:36,1211,15,,,,3662.14,0
4899070,11:50:50,11:50:50,1212,16,,,,3846.33,0
4899070,11:51:03,11:51:03,1213,17,,,,3975.73,0
4899070,11:51:27,11:51:27,1214,18,,,,4182.75,0
4899070,11:51:56,11:51:56,1215,19,,,,4496.73,0
4899070,11:52:13,11:52:13,1216,20,,,,4687.81,0
4899070,11:52:25,11:52:25,1217,21,,,,4819.55,0
4899070,11:52:39,11:52:39,1218,22,,,,4977.53,0
4899070,11:53:00,11:53:00,1219,23,,,,5218.07,
4899070,11:53:20,11:53:20,1220,24,,,,5392.8,0
4899070,11:54:30,11:54:30,1221,25,,,,5990.25,0
4899070,11:55:07,11:55:07,1222,26,,,,6297.18,0
4899070,11:55:25,11:55:25,1223,27,,,,6454.16,0
4899070,11:56:07,11:56:07,1224,28,,,,6821.06,0
4899070,11:56:23,11:56:23,1225,29,,,,6937.78,0
4899070,11:57:22,11:57:22,1226,30,,,,7400.68,0
4899070,11:57:40,11:57:40,1227,31,,,,7531.22,0
4899070,11:58:00,11:58:00,6627,32,,,,7691.41,
4899070,11:59:02,11:59:02,1229,33,,,,8021,0
4899070,11:59:44,11:59:44,10386,34,,,,8251.94,0
4899070,12:00:42,12:00:42,1232,35,,,,8554.08,0
4899070,12:01:29,12:01:29,9568,36,,,,8804.67,0
4899070,12:02:16,12:02:16,10384,37,,,,9072.79,0
4899070,12:02:55,12:02:55,1236,38,,,,9286.3,0
4899070,12:03:44,12:03:44,1237,39,,,,9510.01,0
4899070,12:04:35,12:04:35,1238,40,,,,9768.63,0
4899070,12:06:25,12:06:25,1239,41,,,,10206.57,0
4899070,12:07:00,12:07:00,8640,42,,,,10388.58,
4899070,12:07:46,12:07:46,8669,43,,,,10555.36,0
4899070,12:08:50,12:08:50,1242,44,,,,10743.25,0
4899070,12:10:05,12:10:05,1244,45,,,,11029.55,0
4899070,12:11:09,12:11:09,1245,46,,,,11270.79,0
4899070,12:12:17,12:12:17,1246,47,,,,11523.22,0
4899070,12:13:00,12:13:00,9833,48,,,,11672.98,
4899070,12:15:58,12:15:58,2658,49,,,,12325.64,0
4899070,12:16:54,12:16:54,2659,50,,,,12545.8,0
4899070,12:18:00,12:18:00,9868,51,,,,12828.32,
4899070,12:19:34,12:19:34,2660,52,,,,13079.17,0
4899070,12:21:00,12:21:00,9929,53,,,,13370.99,
4899070,12:22:00,12:22:00,2663,54,,,,13636.23,0
4899070,12:23:56,12:23:56,8983,55,,,,14133.67,0
4899070,12:25:00,12:25:00,9870,56,,,,14414.74,
4899070,12:25:45,12:25:45,2321,57,,,,14699.33,0
4899070,12:26:46,12:26:46,10027,58,,,,15067.57,0
4899070,12:27:41,12:27:41,2667,59,,,,15394.06,0
4899070,12:28:44,12:28:44,2669,60,,,,15811.33,0
4899070,12:29:32,12:29:32,2670,61,,,,16062.71,0
4899070,12:31:00,12:31:00,9944,62,,1,,16768.6,
4899100,11:41:00,11:41:00,9961,1,,,1,0,
4899100,11:42:25,11:42:25,1398,2,,,,505.11,0
4899100,11:42:55,11:42:55,6893,3,,,,720.89,0
4899100,11:43:46,11:43:46,1200,4,,,,1101.09,0
4899100,11:44:13,11:44:13,1201,5,,,,1285.84,0
4899100,11:44:56,11:44:56,1202,6,,,,1551.4,0
4899100,11:45:22,11:45:22,1203,7,,,,1738.52,0
4899100,11:46:19,11:46:19,1204,8,,,,2057.05,0
4899100,11:47:05,11:47:05,1205,9,,,,2313.67,0
4899100,11:47:46,11:47:46,1206,10,,,,2525.08,0
4899100,11:48:29,11:48:29,9590,11,,,,2729.34,0
4899100,11:49:22,11:49:22,1208,12,,,,3028.72,0
4899100,11:50:00,11:50:00,1209,13,,,,3265.01,
4899100,11:50:24,11:50:24,1210,14,,,,3499.54,0
4899100,11:50:36,11:50:36,1211,15,,,,3662.14,0
4899100,11:50:50,11:50:50,1212,16,,,,3846.33,0
4899100,11:51:03,11:51:03,1213,17,,,,3975.73,0
4899100,11:51:27,11:51:27,1214,18,,,,4182.75,0
4899100,11:51:56,11:51:56,1215,19,,,,4496.73,0
4899100,11:52:13,11:52:13,1216,20,,,,4687.81,0
4899100,11:52:25,11:52:25,1217,21,,,,4819.55,0
4899100,11:52:39,11:52:39,1218,22,,,,4977.53,0
4899100,11:53:00,11:53:00,1219,23,,,,5218.07,
4899100,11:53:20,11:53:20,1220,24,,,,5392.8,0
4899100,11:54:30,11:54:30,1221,25,,,,5990.25,0
4899100,11:55:07,11:55:07,1222,26,,,,6297.18,0
4899100,11:55:25,11:55:25,1223,27,,,,6454.16,0
4899100,11:56:07,11:56:07,1224,28,,,,6821.06,0
4899100,11:56:23,11:56:23,1225,29,,,,6937.78,0
4899100,11:57:22,11:57:22,1226,30,,,,7400.68,0
4899100,11:57:40,11:57:40,1227,31,,,,7531.22,0
4899100,11:58:00,11:58:00,6627,32,,,,7691.41,
4899100,11:59:02,11:59:02,1229,33,,,,8021,0
4899100,11:59:44,11:59:44,10386,34,,,,8251.94,0
4899100,12:00:42,12:00:42,1232,35,,,,8554.08,0
4899100,12:01:29,12:01:29,9568,36,,,,8804.67,0
4899100,12:02:16,12:02:16,10384,37,,,,9072.79,0
4899100,12:02:55,12:02:55,1236,38,,,,9286.3,0
4899100,12:03:44,12:03:44,1237,39,,,,9510.01,0
4899100,12:04:35,12:04:35,1238,40,,,,9768.63,0
4899100,12:06:25,12:06:25,1239,41,,,,10206.57,0
4899100,12:07:00,12:07:00,8640,42,,,,10388.58,
4899100,12:07:46,12:07:46,8669,43,,,,10555.36,0
4899100,12:08:50,12:08:50,1242,44,,,,10743.25,0
4899100,12:10:05,12:10:05,1244,45,,,,11029.55,0
4899100,12:11:09,12:11:09,1245,46,,,,11270.79,0
4899100,12:12:17,12:12:17,1246,47,,,,11523.22,0
4899100,12:13:00,12:13:00,9833,48,,,,11672.98,
4899100,12:15:58,12:15:58,2658,49,,,,12325.64,0
4899100,12:16:54,12:16:54,2659,50,,,,12545.8,0
4899100,12:18:00,12:18:00,9868,51,,,,12828.32,
4899100,12:19:34,12:19:34,2660,52,,,,13079.17,0
4899100,12:21:00,12:21:00,9929,53,,,,13370.99,
4899100,12:22:00,12:22:00,2663,54,,,,13636.23,0
4899100,12:23:56,12:23:56,8983,55,,,,14133.67,0
4899100,12:25:00,12:25:00,9870,56,,,,14414.74,
4899100,12:25:45,12:25:45,2321,57,,,,14699.33,0
4899100,12:26:46,12:26:46,10027,58,,,,15067.57,0
4899100,12:27:41,12:27:41,2667,59,,,,15394.06,0
4899100,12:28:44,12:28:44,2669,60,,,,15811.33,0
4899100,12:29:32,12:29:32,2670,61,,,,16062.71,0
4899100,12:31:00,12:31:00,9944,62,,1,,16768.6,
4906020,14:07:00,14:07:00,9961,1,,,1,0,
4906020,14:08:44,14:08:44,1398,2,,,,505.11,0
4906020,14:09:21,14:09:21,6893,3,,,,720.89,0
4906020,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906020,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906020,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906020,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906020,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906020,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906020,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906020,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906020,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906020,14:18:00,14:18:00,1209,13,,,,3265.01,
4906020,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906020,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906020,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906020,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906020,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906020,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906020,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906020,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906020,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906020,14:24:00,14:24:00,1219,23,,,,5218.07,
4906020,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906020,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906020,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906020,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906020,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906020,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906020,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906020,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906020,14:32:00,14:32:00,6627,32,,,,7691.41,
4906020,14:33:23,14:33:23,1229,33,,,,8021,0
4906020,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906020,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906020,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906020,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906020,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906020,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906020,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906020,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906020,14:44:00,14:44:00,8640,42,,,,10388.58,
4906020,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906020,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906020,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906020,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906020,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906020,14:56:00,14:56:00,9833,48,,,,11672.98,
4906020,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906020,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906020,15:02:00,15:02:00,9868,51,,,,12828.32,
4906020,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906020,15:06:00,15:06:00,9929,53,,,,13370.99,
4906020,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906020,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906020,15:10:00,15:10:00,9870,56,,,,14414.74,
4906020,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906020,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906020,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906020,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906020,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906020,15:25:00,15:25:00,9944,62,,1,,16768.6,
4906030,14:07:00,14:07:00,9961,1,,,1,0,
4906030,14:08:44,14:08:44,1398,2,,,,505.11,0
4906030,14:09:21,14:09:21,6893,3,,,,720.89,0
4906030,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906030,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906030,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906030,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906030,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906030,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906030,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906030,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906030,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906030,14:18:00,14:18:00,1209,13,,,,3265.01,
4906030,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906030,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906030,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906030,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906030,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906030,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906030,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906030,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906030,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906030,14:24:00,14:24:00,1219,23,,,,5218.07,
4906030,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906030,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906030,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906030,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906030,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906030,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906030,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906030,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906030,14:32:00,14:32:00,6627,32,,,,7691.41,
4906030,14:33:23,14:33:23,1229,33,,,,8021,0
4906030,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906030,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906030,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906030,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906030,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906030,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906030,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906030,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906030,14:44:00,14:44:00,8640,42,,,,10388.58,
4906030,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906030,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906030,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906030,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906030,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906030,14:56:00,14:56:00,9833,48,,,,11672.98,
4906030,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906030,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906030,15:02:00,15:02:00,9868,51,,,,12828.32,
4906030,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906030,15:06:00,15:06:00,9929,53,,,,13370.99,
4906030,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906030,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906030,15:10:00,15:10:00,9870,56,,,,14414.74,
4906030,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906030,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906030,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906030,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906030,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906030,15:25:00,15:25:00,9944,62,,1,,16768.6,
4906040,14:07:00,14:07:00,9961,1,,,1,0,
4906040,14:08:44,14:08:44,1398,2,,,,505.11,0
4906040,14:09:21,14:09:21,6893,3,,,,720.89,0
4906040,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906040,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906040,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906040,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906040,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906040,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906040,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906040,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906040,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906040,14:18:00,14:18:00,1209,13,,,,3265.01,
4906040,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906040,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906040,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906040,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906040,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906040,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906040,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906040,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906040,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906040,14:24:00,14:24:00,1219,23,,,,5218.07,
4906040,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906040,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906040,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906040,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906040,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906040,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906040,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906040,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906040,14:32:00,14:32:00,6627,32,,,,7691.41,
4906040,14:33:23,14:33:23,1229,33,,,,8021,0
4906040,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906040,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906040,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906040,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906040,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906040,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906040,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906040,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906040,14:44:00,14:44:00,8640,42,,,,10388.58,
4906040,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906040,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906040,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906040,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906040,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906040,14:56:00,14:56:00,9833,48,,,,11672.98,
4906040,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906040,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906040,15:02:00,15:02:00,9868,51,,,,12828.32,
4906040,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906040,15:06:00,15:06:00,9929,53,,,,13370.99,
4906040,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906040,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906040,15:10:00,15:10:00,9870,56,,,,14414.74,
4906040,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906040,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906040,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906040,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906040,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906040,15:25:00,15:25:00,9944,62,,1,,16768.6,
4906050,14:07:00,14:07:00,9961,1,,,1,0,
4906050,14:08:44,14:08:44,1398,2,,,,505.11,0
4906050,14:09:21,14:09:21,6893,3,,,,720.89,0
4906050,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906050,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906050,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906050,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906050,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906050,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906050,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906050,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906050,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906050,14:18:00,14:18:00,1209,13,,,,3265.01,
4906050,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906050,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906050,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906050,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906050,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906050,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906050,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906050,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906050,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906050,14:24:00,14:24:00,1219,23,,,,5218.07,
4906050,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906050,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906050,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906050,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906050,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906050,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906050,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906050,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906050,14:32:00,14:32:00,6627,32,,,,7691.41,
4906050,14:33:23,14:33:23,1229,33,,,,8021,0
4906050,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906050,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906050,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906050,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906050,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906050,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906050,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906050,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906050,14:44:00,14:44:00,8640,42,,,,10388.58,
4906050,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906050,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906050,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906050,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906050,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906050,14:56:00,14:56:00,9833,48,,,,11672.98,
4906050,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906050,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906050,15:02:00,15:02:00,9868,51,,,,12828.32,
4906050,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906050,15:06:00,15:06:00,9929,53,,,,13370.99,
4906050,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906050,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906050,15:10:00,15:10:00,9870,56,,,,14414.74,
4906050,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906050,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906050,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906050,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906050,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906050,15:25:00,15:25:00,9944,62,,1,,16768.6,
4906060,14:07:00,14:07:00,9961,1,,,1,0,
4906060,14:08:44,14:08:44,1398,2,,,,505.11,0
4906060,14:09:21,14:09:21,6893,3,,,,720.89,0
4906060,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906060,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906060,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906060,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906060,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906060,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906060,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906060,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906060,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906060,14:18:00,14:18:00,1209,13,,,,3265.01,
4906060,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906060,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906060,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906060,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906060,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906060,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906060,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906060,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906060,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906060,14:24:00,14:24:00,1219,23,,,,5218.07,
4906060,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906060,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906060,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906060,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906060,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906060,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906060,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906060,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906060,14:32:00,14:32:00,6627,32,,,,7691.41,
4906060,14:33:23,14:33:23,1229,33,,,,8021,0
4906060,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906060,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906060,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906060,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906060,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906060,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906060,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906060,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906060,14:44:00,14:44:00,8640,42,,,,10388.58,
4906060,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906060,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906060,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906060,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906060,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906060,14:56:00,14:56:00,9833,48,,,,11672.98,
4906060,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906060,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906060,15:02:00,15:02:00,9868,51,,,,12828.32,
4906060,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906060,15:06:00,15:06:00,9929,53,,,,13370.99,
4906060,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906060,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906060,15:10:00,15:10:00,9870,56,,,,14414.74,
4906060,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906060,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906060,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906060,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906060,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906060,15:25:00,15:25:00,9944,62,,1,,16768.6,
4906090,14:07:00,14:07:00,9961,1,,,1,0,
4906090,14:08:44,14:08:44,1398,2,,,,505.11,0
4906090,14:09:21,14:09:21,6893,3,,,,720.89,0
4906090,14:10:24,14:10:24,1200,4,,,,1101.09,0
4906090,14:10:56,14:10:56,1201,5,,,,1285.84,0
4906090,14:11:48,14:11:48,1202,6,,,,1551.4,0
4906090,14:12:21,14:12:21,1203,7,,,,1738.52,0
4906090,14:13:30,14:13:30,1204,8,,,,2057.05,0
4906090,14:14:27,14:14:27,1205,9,,,,2313.67,0
4906090,14:15:17,14:15:17,1206,10,,,,2525.08,0
4906090,14:16:09,14:16:09,9590,11,,,,2729.34,0
4906090,14:17:14,14:17:14,1208,12,,,,3028.72,0
4906090,14:18:00,14:18:00,1209,13,,,,3265.01,
4906090,14:18:49,14:18:49,1210,14,,,,3499.54,0
4906090,14:19:12,14:19:12,1211,15,,,,3662.14,0
4906090,14:19:40,14:19:40,1212,16,,,,3846.33,0
4906090,14:20:06,14:20:06,1213,17,,,,3975.73,0
4906090,14:20:54,14:20:54,1214,18,,,,4182.75,0
4906090,14:21:53,14:21:53,1215,19,,,,4496.73,0
4906090,14:22:27,14:22:27,1216,20,,,,4687.81,0
4906090,14:22:51,14:22:51,1217,21,,,,4819.55,0
4906090,14:23:18,14:23:18,1218,22,,,,4977.53,0
4906090,14:24:00,14:24:00,1219,23,,,,5218.07,
4906090,14:24:33,14:24:33,1220,24,,,,5392.8,0
4906090,14:26:25,14:26:25,1221,25,,,,5990.25,0
4906090,14:27:24,14:27:24,1222,26,,,,6297.18,0
4906090,14:27:53,14:27:53,1223,27,,,,6454.16,0
4906090,14:28:59,14:28:59,1224,28,,,,6821.06,0
4906090,14:29:25,14:29:25,1225,29,,,,6937.78,0
4906090,14:31:00,14:31:00,1226,30,,,,7400.68,0
4906090,14:31:29,14:31:29,1227,31,,,,7531.22,0
4906090,14:32:00,14:32:00,6627,32,,,,7691.41,
4906090,14:33:23,14:33:23,1229,33,,,,8021,0
4906090,14:34:19,14:34:19,10386,34,,,,8251.94,0
4906090,14:35:37,14:35:37,1232,35,,,,8554.08,0
4906090,14:36:39,14:36:39,9568,36,,,,8804.67,0
4906090,14:37:41,14:37:41,10384,37,,,,9072.79,0
4906090,14:38:34,14:38:34,1236,38,,,,9286.3,0
4906090,14:39:39,14:39:39,1237,39,,,,9510.01,0
4906090,14:40:47,14:40:47,1238,40,,,,9768.63,0
4906090,14:43:13,14:43:13,1239,41,,,,10206.57,0
4906090,14:44:00,14:44:00,8640,42,,,,10388.58,
4906090,14:45:32,14:45:32,8669,43,,,,10555.36,0
4906090,14:47:40,14:47:40,1242,44,,,,10743.25,0
4906090,14:50:10,14:50:10,1244,45,,,,11029.55,0
4906090,14:52:19,14:52:19,1245,46,,,,11270.79,0
4906090,14:54:34,14:54:34,1246,47,,,,11523.22,0
4906090,14:56:00,14:56:00,9833,48,,,,11672.98,
4906090,14:59:33,14:59:33,2658,49,,,,12325.64,0
4906090,15:00:41,15:00:41,2659,50,,,,12545.8,0
4906090,15:02:00,15:02:00,9868,51,,,,12828.32,
4906090,15:04:06,15:04:06,2660,52,,,,13079.17,0
4906090,15:06:00,15:06:00,9929,53,,,,13370.99,
4906090,15:07:00,15:07:00,2663,54,,,,13636.23,0
4906090,15:08:56,15:08:56,8983,55,,,,14133.67,0
4906090,15:10:00,15:10:00,9870,56,,,,14414.74,
4906090,15:11:54,15:11:54,2321,57,,,,14699.33,0
4906090,15:14:27,15:14:27,10027,58,,,,15067.57,0
4906090,15:16:43,15:16:43,2667,59,,,,15394.06,0
4906090,15:19:21,15:19:21,2669,60,,,,15811.33,0
4906090,15:21:21,15:21:21,2670,61,,,,16062.71,0
4906090,15:25:00,15:25:00,9944,62,,1,,16768.6,
5104020,15:39:00,15:39:00,9961,1,,,1,0,
5104020,15:40:53,15:40:53,1398,2,,,,505.11,0
5104020,15:41:33,15:41:33,6893,3,,,,720.89,0
5104020,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104020,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104020,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104020,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104020,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104020,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104020,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104020,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104020,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104020,15:51:00,15:51:00,1209,13,,,,3265.01,
5104020,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104020,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104020,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104020,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104020,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104020,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104020,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104020,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104020,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104020,15:59:00,15:59:00,1219,23,,,,5218.07,
5104020,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104020,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104020,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104020,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104020,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104020,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104020,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104020,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104020,16:10:00,16:10:00,6627,32,,,,7691.41,
5104020,16:11:44,16:11:44,1229,33,,,,8021,0
5104020,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104020,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104020,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104020,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104020,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104020,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104020,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104020,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104020,16:25:00,16:25:00,8640,42,,,,10388.58,
5104020,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104020,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104020,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104020,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104020,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104020,16:35:00,16:35:00,9833,48,,,,11672.98,
5104020,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104020,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104020,16:42:00,16:42:00,9868,51,,,,12828.32,
5104020,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104020,16:49:00,16:49:00,9929,53,,,,13370.99,
5104020,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104020,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104020,16:53:00,16:53:00,9870,56,,,,14414.74,
5104020,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104020,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104020,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104020,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104020,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104020,17:08:00,17:08:00,9944,62,,1,,16768.6,
5104030,15:39:00,15:39:00,9961,1,,,1,0,
5104030,15:40:53,15:40:53,1398,2,,,,505.11,0
5104030,15:41:33,15:41:33,6893,3,,,,720.89,0
5104030,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104030,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104030,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104030,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104030,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104030,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104030,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104030,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104030,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104030,15:51:00,15:51:00,1209,13,,,,3265.01,
5104030,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104030,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104030,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104030,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104030,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104030,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104030,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104030,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104030,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104030,15:59:00,15:59:00,1219,23,,,,5218.07,
5104030,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104030,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104030,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104030,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104030,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104030,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104030,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104030,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104030,16:10:00,16:10:00,6627,32,,,,7691.41,
5104030,16:11:44,16:11:44,1229,33,,,,8021,0
5104030,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104030,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104030,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104030,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104030,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104030,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104030,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104030,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104030,16:25:00,16:25:00,8640,42,,,,10388.58,
5104030,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104030,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104030,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104030,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104030,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104030,16:35:00,16:35:00,9833,48,,,,11672.98,
5104030,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104030,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104030,16:42:00,16:42:00,9868,51,,,,12828.32,
5104030,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104030,16:49:00,16:49:00,9929,53,,,,13370.99,
5104030,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104030,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104030,16:53:00,16:53:00,9870,56,,,,14414.74,
5104030,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104030,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104030,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104030,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104030,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104030,17:08:00,17:08:00,9944,62,,1,,16768.6,
5104040,15:39:00,15:39:00,9961,1,,,1,0,
5104040,15:40:53,15:40:53,1398,2,,,,505.11,0
5104040,15:41:33,15:41:33,6893,3,,,,720.89,0
5104040,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104040,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104040,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104040,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104040,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104040,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104040,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104040,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104040,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104040,15:51:00,15:51:00,1209,13,,,,3265.01,
5104040,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104040,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104040,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104040,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104040,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104040,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104040,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104040,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104040,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104040,15:59:00,15:59:00,1219,23,,,,5218.07,
5104040,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104040,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104040,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104040,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104040,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104040,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104040,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104040,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104040,16:10:00,16:10:00,6627,32,,,,7691.41,
5104040,16:11:44,16:11:44,1229,33,,,,8021,0
5104040,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104040,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104040,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104040,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104040,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104040,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104040,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104040,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104040,16:25:00,16:25:00,8640,42,,,,10388.58,
5104040,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104040,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104040,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104040,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104040,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104040,16:35:00,16:35:00,9833,48,,,,11672.98,
5104040,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104040,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104040,16:42:00,16:42:00,9868,51,,,,12828.32,
5104040,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104040,16:49:00,16:49:00,9929,53,,,,13370.99,
5104040,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104040,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104040,16:53:00,16:53:00,9870,56,,,,14414.74,
5104040,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104040,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104040,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104040,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104040,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104040,17:08:00,17:08:00,9944,62,,1,,16768.6,
5104050,15:39:00,15:39:00,9961,1,,,1,0,
5104050,15:40:53,15:40:53,1398,2,,,,505.11,0
5104050,15:41:33,15:41:33,6893,3,,,,720.89,0
5104050,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104050,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104050,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104050,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104050,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104050,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104050,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104050,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104050,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104050,15:51:00,15:51:00,1209,13,,,,3265.01,
5104050,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104050,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104050,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104050,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104050,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104050,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104050,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104050,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104050,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104050,15:59:00,15:59:00,1219,23,,,,5218.07,
5104050,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104050,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104050,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104050,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104050,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104050,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104050,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104050,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104050,16:10:00,16:10:00,6627,32,,,,7691.41,
5104050,16:11:44,16:11:44,1229,33,,,,8021,0
5104050,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104050,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104050,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104050,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104050,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104050,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104050,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104050,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104050,16:25:00,16:25:00,8640,42,,,,10388.58,
5104050,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104050,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104050,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104050,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104050,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104050,16:35:00,16:35:00,9833,48,,,,11672.98,
5104050,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104050,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104050,16:42:00,16:42:00,9868,51,,,,12828.32,
5104050,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104050,16:49:00,16:49:00,9929,53,,,,13370.99,
5104050,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104050,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104050,16:53:00,16:53:00,9870,56,,,,14414.74,
5104050,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104050,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104050,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104050,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104050,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104050,17:08:00,17:08:00,9944,62,,1,,16768.6,
5104060,15:39:00,15:39:00,9961,1,,,1,0,
5104060,15:40:53,15:40:53,1398,2,,,,505.11,0
5104060,15:41:33,15:41:33,6893,3,,,,720.89,0
5104060,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104060,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104060,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104060,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104060,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104060,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104060,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104060,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104060,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104060,15:51:00,15:51:00,1209,13,,,,3265.01,
5104060,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104060,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104060,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104060,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104060,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104060,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104060,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104060,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104060,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104060,15:59:00,15:59:00,1219,23,,,,5218.07,
5104060,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104060,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104060,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104060,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104060,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104060,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104060,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104060,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104060,16:10:00,16:10:00,6627,32,,,,7691.41,
5104060,16:11:44,16:11:44,1229,33,,,,8021,0
5104060,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104060,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104060,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104060,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104060,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104060,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104060,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104060,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104060,16:25:00,16:25:00,8640,42,,,,10388.58,
5104060,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104060,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104060,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104060,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104060,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104060,16:35:00,16:35:00,9833,48,,,,11672.98,
5104060,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104060,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104060,16:42:00,16:42:00,9868,51,,,,12828.32,
5104060,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104060,16:49:00,16:49:00,9929,53,,,,13370.99,
5104060,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104060,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104060,16:53:00,16:53:00,9870,56,,,,14414.74,
5104060,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104060,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104060,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104060,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104060,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104060,17:08:00,17:08:00,9944,62,,1,,16768.6,
5104090,15:39:00,15:39:00,9961,1,,,1,0,
5104090,15:40:53,15:40:53,1398,2,,,,505.11,0
5104090,15:41:33,15:41:33,6893,3,,,,720.89,0
5104090,15:42:42,15:42:42,1200,4,,,,1101.09,0
5104090,15:43:18,15:43:18,1201,5,,,,1285.84,0
5104090,15:44:15,15:44:15,1202,6,,,,1551.4,0
5104090,15:44:50,15:44:50,1203,7,,,,1738.52,0
5104090,15:46:06,15:46:06,1204,8,,,,2057.05,0
5104090,15:47:07,15:47:07,1205,9,,,,2313.67,0
5104090,15:48:02,15:48:02,1206,10,,,,2525.08,0
5104090,15:48:59,15:48:59,9590,11,,,,2729.34,0
5104090,15:50:10,15:50:10,1208,12,,,,3028.72,0
5104090,15:51:00,15:51:00,1209,13,,,,3265.01,
5104090,15:52:05,15:52:05,1210,14,,,,3499.54,0
5104090,15:52:36,15:52:36,1211,15,,,,3662.14,0
5104090,15:53:13,15:53:13,1212,16,,,,3846.33,0
5104090,15:53:49,15:53:49,1213,17,,,,3975.73,0
5104090,15:54:52,15:54:52,1214,18,,,,4182.75,0
5104090,15:56:10,15:56:10,1215,19,,,,4496.73,0
5104090,15:56:56,15:56:56,1216,20,,,,4687.81,0
5104090,15:57:29,15:57:29,1217,21,,,,4819.55,0
5104090,15:58:04,15:58:04,1218,22,,,,4977.53,0
5104090,15:59:00,15:59:00,1219,23,,,,5218.07,
5104090,15:59:45,15:59:45,1220,24,,,,5392.8,0
5104090,16:02:19,16:02:19,1221,25,,,,5990.25,0
5104090,16:03:41,16:03:41,1222,26,,,,6297.18,0
5104090,16:04:20,16:04:20,1223,27,,,,6454.16,0
5104090,16:05:51,16:05:51,1224,28,,,,6821.06,0
5104090,16:06:28,16:06:28,1225,29,,,,6937.78,0
5104090,16:08:38,16:08:38,1226,30,,,,7400.68,0
5104090,16:09:17,16:09:17,1227,31,,,,7531.22,0
5104090,16:10:00,16:10:00,6627,32,,,,7691.41,
5104090,16:11:44,16:11:44,1229,33,,,,8021,0
5104090,16:12:54,16:12:54,10386,34,,,,8251.94,0
5104090,16:14:31,16:14:31,1232,35,,,,8554.08,0
5104090,16:15:49,16:15:49,9568,36,,,,8804.67,0
5104090,16:17:06,16:17:06,10384,37,,,,9072.79,0
5104090,16:18:12,16:18:12,1236,38,,,,9286.3,0
5104090,16:19:34,16:19:34,1237,39,,,,9510.01,0
5104090,16:20:59,16:20:59,1238,40,,,,9768.63,0
5104090,16:24:01,16:24:01,1239,41,,,,10206.57,0
5104090,16:25:00,16:25:00,8640,42,,,,10388.58,
5104090,16:26:17,16:26:17,8669,43,,,,10555.36,0
5104090,16:28:04,16:28:04,1242,44,,,,10743.25,0
5104090,16:30:08,16:30:08,1244,45,,,,11029.55,0
5104090,16:31:55,16:31:55,1245,46,,,,11270.79,0
5104090,16:33:48,16:33:48,1246,47,,,,11523.22,0
5104090,16:35:00,16:35:00,9833,48,,,,11672.98,
5104090,16:39:09,16:39:09,2658,49,,,,12325.64,0
5104090,16:40:28,16:40:28,2659,50,,,,12545.8,0
5104090,16:42:00,16:42:00,9868,51,,,,12828.32,
5104090,16:45:41,16:45:41,2660,52,,,,13079.17,0
5104090,16:49:00,16:49:00,9929,53,,,,13370.99,
5104090,16:50:00,16:50:00,2663,54,,,,13636.23,0
5104090,16:51:56,16:51:56,8983,55,,,,14133.67,0
5104090,16:53:00,16:53:00,9870,56,,,,14414.74,
5104090,16:54:54,16:54:54,2321,57,,,,14699.33,0
5104090,16:57:27,16:57:27,10027,58,,,,15067.57,0
5104090,16:59:43,16:59:43,2667,59,,,,15394.06,0
5104090,17:02:21,17:02:21,2669,60,,,,15811.33,0
5104090,17:04:21,17:04:21,2670,61,,,,16062.71,0
5104090,17:08:00,17:08:00,9944,62,,1,,16768.6,
5174070,17:41:00,17:41:00,9961,1,,,1,0,
5174070,17:42:25,17:42:25,1398,2,,,,505.11,0
5174070,17:42:55,17:42:55,6893,3,,,,720.89,0
5174070,17:43:46,17:43:46,1200,4,,,,1101.09,0
5174070,17:44:13,17:44:13,1201,5,,,,1285.84,0
5174070,17:44:56,17:44:56,1202,6,,,,1551.4,0
5174070,17:45:22,17:45:22,1203,7,,,,1738.52,0
5174070,17:46:19,17:46:19,1204,8,,,,2057.05,0
5174070,17:47:05,17:47:05,1205,9,,,,2313.67,0
5174070,17:47:46,17:47:46,1206,10,,,,2525.08,0
5174070,17:48:29,17:48:29,9590,11,,,,2729.34,0
5174070,17:49:22,17:49:22,1208,12,,,,3028.72,0
5174070,17:50:00,17:50:00,1209,13,,,,3265.01,
5174070,17:50:32,17:50:32,1210,14,,,,3499.54,0
5174070,17:50:48,17:50:48,1211,15,,,,3662.14,0
5174070,17:51:06,17:51:06,1212,16,,,,3846.33,0
5174070,17:51:24,17:51:24,1213,17,,,,3975.73,0
5174070,17:51:56,17:51:56,1214,18,,,,4182.75,0
5174070,17:52:35,17:52:35,1215,19,,,,4496.73,0
5174070,17:52:58,17:52:58,1216,20,,,,4687.81,0
5174070,17:53:14,17:53:14,1217,21,,,,4819.55,0
5174070,17:53:32,17:53:32,1218,22,,,,4977.53,0
5174070,17:54:00,17:54:00,1219,23,,,,5218.07,
5174070,17:54:20,17:54:20,1220,24,,,,5392.8,0
5174070,17:55:30,17:55:30,1221,25,,,,5990.25,0
5174070,17:56:07,17:56:07,1222,26,,,,6297.18,0
5174070,17:56:25,17:56:25,1223,27,,,,6454.16,0
5174070,17:57:07,17:57:07,1224,28,,,,6821.06,0
5174070,17:57:23,17:57:23,1225,29,,,,6937.78,0
5174070,17:58:22,17:58:22,1226,30,,,,7400.68,0
5174070,17:58:40,17:58:40,1227,31,,,,7531.22,0
5174070,17:59:00,17:59:00,6627,32,,,,7691.41,
5174070,18:00:02,18:00:02,1229,33,,,,8021,0
5174070,18:00:44,18:00:44,10386,34,,,,8251.94,0
5174070,18:01:42,18:01:42,1232,35,,,,8554.08,0
5174070,18:02:29,18:02:29,9568,36,,,,8804.67,0
5174070,18:03:16,18:03:16,10384,37,,,,9072.79,0
5174070,18:03:55,18:03:55,1236,38,,,,9286.3,0
5174070,18:04:44,18:04:44,1237,39,,,,9510.01,0
5174070,18:05:35,18:05:35,1238,40,,,,9768.63,0
5174070,18:07:25,18:07:25,1239,41,,,,10206.57,0
5174070,18:08:00,18:08:00,8640,42,,,,10388.58,
5174070,18:08:46,18:08:46,8669,43,,,,10555.36,0
5174070,18:09:50,18:09:50,1242,44,,,,10743.25,0
5174070,18:11:05,18:11:05,1244,45,,,,11029.55,0
5174070,18:12:09,18:12:09,1245,46,,,,11270.79,0
5174070,18:13:17,18:13:17,1246,47,,,,11523.22,0
5174070,18:14:00,18:14:00,9833,48,,,,11672.98,
5174070,18:16:58,18:16:58,2658,49,,,,12325.64,0
5174070,18:17:54,18:17:54,2659,50,,,,12545.8,0
5174070,18:19:00,18:19:00,9868,51,,,,12828.32,
5174070,18:20:34,18:20:34,2660,52,,,,13079.17,0
5174070,18:22:00,18:22:00,9929,53,,,,13370.99,
5174070,18:23:00,18:23:00,2663,54,,,,13636.23,0
5174070,18:24:56,18:24:56,8983,55,,,,14133.67,0
5174070,18:26:00,18:26:00,9870,56,,,,14414.74,
5174070,18:26:45,18:26:45,2321,57,,,,14699.33,0
5174070,18:27:46,18:27:46,10027,58,,,,15067.57,0
5174070,18:28:41,18:28:41,2667,59,,,,15394.06,0
5174070,18:29:44,18:29:44,2669,60,,,,15811.33,0
5174070,18:30:32,18:30:32,2670,61,,,,16062.71,0
5174070,18:32:00,18:32:00,9944,62,,1,,16768.6,
5174100,17:41:00,17:41:00,9961,1,,,1,0,
5174100,17:42:25,17:42:25,1398,2,,,,505.11,0
5174100,17:42:55,17:42:55,6893,3,,,,720.89,0
5174100,17:43:46,17:43:46,1200,4,,,,1101.09,0
5174100,17:44:13,17:44:13,1201,5,,,,1285.84,0
5174100,17:44:56,17:44:56,1202,6,,,,1551.4,0
5174100,17:45:22,17:45:22,1203,7,,,,1738.52,0
5174100,17:46:19,17:46:19,1204,8,,,,2057.05,0
5174100,17:47:05,17:47:05,1205,9,,,,2313.67,0
5174100,17:47:46,17:47:46,1206,10,,,,2525.08,0
5174100,17:48:29,17:48:29,9590,11,,,,2729.34,0
5174100,17:49:22,17:49:22,1208,12,,,,3028.72,0
5174100,17:50:00,17:50:00,1209,13,,,,3265.01,
5174100,17:50:32,17:50:32,1210,14,,,,3499.54,0
5174100,17:50:48,17:50:48,1211,15,,,,3662.14,0
5174100,17:51:06,17:51:06,1212,16,,,,3846.33,0
5174100,17:51:24,17:51:24,1213,17,,,,3975.73,0
5174100,17:51:56,17:51:56,1214,18,,,,4182.75,0
5174100,17:52:35,17:52:35,1215,19,,,,4496.73,0
5174100,17:52:58,17:52:58,1216,20,,,,4687.81,0
5174100,17:53:14,17:53:14,1217,21,,,,4819.55,0
5174100,17:53:32,17:53:32,1218,22,,,,4977.53,0
5174100,17:54:00,17:54:00,1219,23,,,,5218.07,
5174100,17:54:20,17:54:20,1220,24,,,,5392.8,0
5174100,17:55:30,17:55:30,1221,25,,,,5990.25,0
5174100,17:56:07,17:56:07,1222,26,,,,6297.18,0
5174100,17:56:25,17:56:25,1223,27,,,,6454.16,0
5174100,17:57:07,17:57:07,1224,28,,,,6821.06,0
5174100,17:57:23,17:57:23,1225,29,,,,6937.78,0
5174100,17:58:22,17:58:22,1226,30,,,,7400.68,0
5174100,17:58:40,17:58:40,1227,31,,,,7531.22,0
5174100,17:59:00,17:59:00,6627,32,,,,7691.41,
5174100,18:00:02,18:00:02,1229,33,,,,8021,0
5174100,18:00:44,18:00:44,10386,34,,,,8251.94,0
5174100,18:01:42,18:01:42,1232,35,,,,8554.08,0
5174100,18:02:29,18:02:29,9568,36,,,,8804.67,0
5174100,18:03:16,18:03:16,10384,37,,,,9072.79,0
5174100,18:03:55,18:03:55,1236,38,,,,9286.3,0
5174100,18:04:44,18:04:44,1237,39,,,,9510.01,0
5174100,18:05:35,18:05:35,1238,40,,,,9768.63,0
5174100,18:07:25,18:07:25,1239,41,,,,10206.57,0
5174100,18:08:00,18:08:00,8640,42,,,,10388.58,
5174100,18:08:46,18:08:46,8669,43,,,,10555.36,0
5174100,18:09:50,18:09:50,1242,44,,,,10743.25,0
5174100,18:11:05,18:11:05,1244,45,,,,11029.55,0
5174100,18:12:09,18:12:09,1245,46,,,,11270.79,0
5174100,18:13:17,18:13:17,1246,47,,,,11523.22,0
5174100,18:14:00,18:14:00,9833,48,,,,11672.98,
5174100,18:16:58,18:16:58,2658,49,,,,12325.64,0
5174100,18:17:54,18:17:54,2659,50,,,,12545.8,0
5174100,18:19:00,18:19:00,9868,51,,,,12828.32,
5174100,18:20:34,18:20:34,2660,52,,,,13079.17,0
5174100,18:22:00,18:22:00,9929,53,,,,13370.99,
5174100,18:23:00,18:23:00,2663,54,,,,13636.23,0
5174100,18:24:56,18:24:56,8983,55,,,,14133.67,0
5174100,18:26:00,18:26:00,9870,56,,,,14414.74,
5174100,18:26:45,18:26:45,2321,57,,,,14699.33,0
5174100,18:27:46,18:27:46,10027,58,,,,15067.57,0
5174100,18:28:41,18:28:41,2667,59,,,,15394.06,0
5174100,18:29:44,18:29:44,2669,60,,,,15811.33,0
5174100,18:30:32,18:30:32,2670,61,,,,16062.71,0
5174100,18:32:00,18:32:00,9944,62,,1,,16768.6,
5362020,09:07:00,09:07:00,9961,1,,,1,0,
5362020,09:08:34,09:08:34,1398,2,,,,505.11,0
5362020,09:09:08,09:09:08,6893,3,,,,720.89,0
5362020,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362020,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362020,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362020,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362020,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362020,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362020,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362020,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362020,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362020,09:17:00,09:17:00,1209,13,,,,3265.01,
5362020,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362020,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362020,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362020,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362020,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362020,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362020,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362020,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362020,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362020,09:23:00,09:23:00,1219,23,,,,5218.07,
5362020,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362020,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362020,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362020,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362020,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362020,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362020,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362020,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362020,09:30:00,09:30:00,6627,32,,,,7691.41,
5362020,09:31:16,09:31:16,1229,33,,,,8021,0
5362020,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362020,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362020,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362020,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362020,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362020,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362020,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362020,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362020,09:41:00,09:41:00,8640,42,,,,10388.58,
5362020,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362020,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362020,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362020,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362020,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362020,09:48:00,09:48:00,9833,48,,,,11672.98,
5362020,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362020,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362020,09:54:00,09:54:00,9868,51,,,,12828.32,
5362020,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362020,09:58:00,09:58:00,9929,53,,,,13370.99,
5362020,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362020,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362020,10:02:00,10:02:00,9870,56,,,,14414.74,
5362020,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362020,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362020,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362020,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362020,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362020,10:15:00,10:15:00,9944,62,,1,,16768.6,
5362030,09:07:00,09:07:00,9961,1,,,1,0,
5362030,09:08:34,09:08:34,1398,2,,,,505.11,0
5362030,09:09:08,09:09:08,6893,3,,,,720.89,0
5362030,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362030,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362030,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362030,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362030,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362030,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362030,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362030,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362030,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362030,09:17:00,09:17:00,1209,13,,,,3265.01,
5362030,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362030,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362030,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362030,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362030,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362030,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362030,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362030,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362030,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362030,09:23:00,09:23:00,1219,23,,,,5218.07,
5362030,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362030,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362030,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362030,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362030,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362030,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362030,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362030,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362030,09:30:00,09:30:00,6627,32,,,,7691.41,
5362030,09:31:16,09:31:16,1229,33,,,,8021,0
5362030,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362030,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362030,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362030,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362030,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362030,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362030,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362030,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362030,09:41:00,09:41:00,8640,42,,,,10388.58,
5362030,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362030,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362030,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362030,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362030,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362030,09:48:00,09:48:00,9833,48,,,,11672.98,
5362030,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362030,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362030,09:54:00,09:54:00,9868,51,,,,12828.32,
5362030,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362030,09:58:00,09:58:00,9929,53,,,,13370.99,
5362030,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362030,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362030,10:02:00,10:02:00,9870,56,,,,14414.74,
5362030,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362030,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362030,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362030,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362030,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362030,10:15:00,10:15:00,9944,62,,1,,16768.6,
5362040,09:07:00,09:07:00,9961,1,,,1,0,
5362040,09:08:34,09:08:34,1398,2,,,,505.11,0
5362040,09:09:08,09:09:08,6893,3,,,,720.89,0
5362040,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362040,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362040,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362040,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362040,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362040,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362040,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362040,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362040,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362040,09:17:00,09:17:00,1209,13,,,,3265.01,
5362040,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362040,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362040,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362040,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362040,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362040,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362040,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362040,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362040,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362040,09:23:00,09:23:00,1219,23,,,,5218.07,
5362040,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362040,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362040,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362040,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362040,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362040,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362040,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362040,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362040,09:30:00,09:30:00,6627,32,,,,7691.41,
5362040,09:31:16,09:31:16,1229,33,,,,8021,0
5362040,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362040,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362040,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362040,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362040,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362040,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362040,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362040,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362040,09:41:00,09:41:00,8640,42,,,,10388.58,
5362040,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362040,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362040,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362040,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362040,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362040,09:48:00,09:48:00,9833,48,,,,11672.98,
5362040,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362040,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362040,09:54:00,09:54:00,9868,51,,,,12828.32,
5362040,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362040,09:58:00,09:58:00,9929,53,,,,13370.99,
5362040,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362040,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362040,10:02:00,10:02:00,9870,56,,,,14414.74,
5362040,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362040,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362040,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362040,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362040,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362040,10:15:00,10:15:00,9944,62,,1,,16768.6,
5362050,09:07:00,09:07:00,9961,1,,,1,0,
5362050,09:08:34,09:08:34,1398,2,,,,505.11,0
5362050,09:09:08,09:09:08,6893,3,,,,720.89,0
5362050,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362050,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362050,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362050,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362050,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362050,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362050,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362050,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362050,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362050,09:17:00,09:17:00,1209,13,,,,3265.01,
5362050,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362050,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362050,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362050,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362050,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362050,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362050,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362050,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362050,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362050,09:23:00,09:23:00,1219,23,,,,5218.07,
5362050,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362050,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362050,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362050,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362050,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362050,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362050,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362050,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362050,09:30:00,09:30:00,6627,32,,,,7691.41,
5362050,09:31:16,09:31:16,1229,33,,,,8021,0
5362050,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362050,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362050,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362050,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362050,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362050,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362050,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362050,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362050,09:41:00,09:41:00,8640,42,,,,10388.58,
5362050,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362050,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362050,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362050,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362050,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362050,09:48:00,09:48:00,9833,48,,,,11672.98,
5362050,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362050,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362050,09:54:00,09:54:00,9868,51,,,,12828.32,
5362050,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362050,09:58:00,09:58:00,9929,53,,,,13370.99,
5362050,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362050,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362050,10:02:00,10:02:00,9870,56,,,,14414.74,
5362050,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362050,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362050,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362050,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362050,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362050,10:15:00,10:15:00,9944,62,,1,,16768.6,
5362060,09:07:00,09:07:00,9961,1,,,1,0,
5362060,09:08:34,09:08:34,1398,2,,,,505.11,0
5362060,09:09:08,09:09:08,6893,3,,,,720.89,0
5362060,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362060,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362060,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362060,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362060,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362060,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362060,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362060,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362060,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362060,09:17:00,09:17:00,1209,13,,,,3265.01,
5362060,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362060,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362060,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362060,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362060,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362060,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362060,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362060,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362060,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362060,09:23:00,09:23:00,1219,23,,,,5218.07,
5362060,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362060,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362060,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362060,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362060,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362060,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362060,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362060,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362060,09:30:00,09:30:00,6627,32,,,,7691.41,
5362060,09:31:16,09:31:16,1229,33,,,,8021,0
5362060,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362060,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362060,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362060,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362060,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362060,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362060,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362060,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362060,09:41:00,09:41:00,8640,42,,,,10388.58,
5362060,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362060,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362060,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362060,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362060,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362060,09:48:00,09:48:00,9833,48,,,,11672.98,
5362060,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362060,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362060,09:54:00,09:54:00,9868,51,,,,12828.32,
5362060,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362060,09:58:00,09:58:00,9929,53,,,,13370.99,
5362060,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362060,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362060,10:02:00,10:02:00,9870,56,,,,14414.74,
5362060,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362060,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362060,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362060,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362060,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362060,10:15:00,10:15:00,9944,62,,1,,16768.6,
5362090,09:07:00,09:07:00,9961,1,,,1,0,
5362090,09:08:34,09:08:34,1398,2,,,,505.11,0
5362090,09:09:08,09:09:08,6893,3,,,,720.89,0
5362090,09:10:05,09:10:05,1200,4,,,,1101.09,0
5362090,09:10:35,09:10:35,1201,5,,,,1285.84,0
5362090,09:11:22,09:11:22,1202,6,,,,1551.4,0
5362090,09:11:52,09:11:52,1203,7,,,,1738.52,0
5362090,09:12:55,09:12:55,1204,8,,,,2057.05,0
5362090,09:13:46,09:13:46,1205,9,,,,2313.67,0
5362090,09:14:31,09:14:31,1206,10,,,,2525.08,0
5362090,09:15:19,09:15:19,9590,11,,,,2729.34,0
5362090,09:16:18,09:16:18,1208,12,,,,3028.72,0
5362090,09:17:00,09:17:00,1209,13,,,,3265.01,
5362090,09:17:49,09:17:49,1210,14,,,,3499.54,0
5362090,09:18:12,09:18:12,1211,15,,,,3662.14,0
5362090,09:18:40,09:18:40,1212,16,,,,3846.33,0
5362090,09:19:06,09:19:06,1213,17,,,,3975.73,0
5362090,09:19:54,09:19:54,1214,18,,,,4182.75,0
5362090,09:20:53,09:20:53,1215,19,,,,4496.73,0
5362090,09:21:27,09:21:27,1216,20,,,,4687.81,0
5362090,09:21:51,09:21:51,1217,21,,,,4819.55,0
5362090,09:22:18,09:22:18,1218,22,,,,4977.53,0
5362090,09:23:00,09:23:00,1219,23,,,,5218.07,
5362090,09:23:28,09:23:28,1220,24,,,,5392.8,0
5362090,09:25:07,09:25:07,1221,25,,,,5990.25,0
5362090,09:25:59,09:25:59,1222,26,,,,6297.18,0
5362090,09:26:24,09:26:24,1223,27,,,,6454.16,0
5362090,09:27:22,09:27:22,1224,28,,,,6821.06,0
5362090,09:27:45,09:27:45,1225,29,,,,6937.78,0
5362090,09:29:07,09:29:07,1226,30,,,,7400.68,0
5362090,09:29:33,09:29:33,1227,31,,,,7531.22,0
5362090,09:30:00,09:30:00,6627,32,,,,7691.41,
5362090,09:31:16,09:31:16,1229,33,,,,8021,0
5362090,09:32:08,09:32:08,10386,34,,,,8251.94,0
5362090,09:33:19,09:33:19,1232,35,,,,8554.08,0
5362090,09:34:16,09:34:16,9568,36,,,,8804.67,0
5362090,09:35:12,09:35:12,10384,37,,,,9072.79,0
5362090,09:36:01,09:36:01,1236,38,,,,9286.3,0
5362090,09:37:01,09:37:01,1237,39,,,,9510.01,0
5362090,09:38:03,09:38:03,1238,40,,,,9768.63,0
5362090,09:40:17,09:40:17,1239,41,,,,10206.57,0
5362090,09:41:00,09:41:00,8640,42,,,,10388.58,
5362090,09:41:54,09:41:54,8669,43,,,,10555.36,0
5362090,09:43:08,09:43:08,1242,44,,,,10743.25,0
5362090,09:44:36,09:44:36,1244,45,,,,11029.55,0
5362090,09:45:51,09:45:51,1245,46,,,,11270.79,0
5362090,09:47:10,09:47:10,1246,47,,,,11523.22,0
5362090,09:48:00,09:48:00,9833,48,,,,11672.98,
5362090,09:51:33,09:51:33,2658,49,,,,12325.64,0
5362090,09:52:41,09:52:41,2659,50,,,,12545.8,0
5362090,09:54:00,09:54:00,9868,51,,,,12828.32,
5362090,09:56:06,09:56:06,2660,52,,,,13079.17,0
5362090,09:58:00,09:58:00,9929,53,,,,13370.99,
5362090,09:59:00,09:59:00,2663,54,,,,13636.23,0
5362090,10:00:56,10:00:56,8983,55,,,,14133.67,0
5362090,10:02:00,10:02:00,9870,56,,,,14414.74,
5362090,10:03:39,10:03:39,2321,57,,,,14699.33,0
5362090,10:05:51,10:05:51,10027,58,,,,15067.57,0
5362090,10:07:49,10:07:49,2667,59,,,,15394.06,0
5362090,10:10:06,10:10:06,2669,60,,,,15811.33,0
5362090,10:11:50,10:11:50,2670,61,,,,16062.71,0
5362090,10:15:00,10:15:00,9944,62,,1,,16768.6,
55010,07:55:00,07:55:00,9961,1,,,1,0,
55010,07:56:15,07:56:15,1398,2,,,,505.11,0
55010,07:56:42,07:56:42,6893,3,,,,720.89,0
55010,07:57:28,07:57:28,1200,4,,,,1101.09,0
55010,07:57:52,07:57:52,1201,5,,,,1285.84,0
55010,07:58:30,07:58:30,1202,6,,,,1551.4,0
55010,07:58:53,07:58:53,1203,7,,,,1738.52,0
55010,07:59:44,07:59:44,1204,8,,,,2057.05,0
55010,08:00:25,08:00:25,1205,9,,,,2313.67,0
55010,08:01:01,08:01:01,1206,10,,,,2525.08,0
55010,08:01:39,08:01:39,9590,11,,,,2729.34,0
55010,08:02:26,08:02:26,1208,12,,,,3028.72,0
55010,08:03:00,08:03:00,1209,13,,,,3265.01,
55010,08:03:24,08:03:24,1210,14,,,,3499.54,0
55010,08:03:36,08:03:36,1211,15,,,,3662.14,0
55010,08:03:50,08:03:50,1212,16,,,,3846.33,0
55010,08:04:03,08:04:03,1213,17,,,,3975.73,0
55010,08:04:27,08:04:27,1214,18,,,,4182.75,0
55010,08:04:56,08:04:56,1215,19,,,,4496.73,0
55010,08:05:13,08:05:13,1216,20,,,,4687.81,0
55010,08:05:25,08:05:25,1217,21,,,,4819.55,0
55010,08:05:39,08:05:39,1218,22,,,,4977.53,0
55010,08:06:00,08:06:00,1219,23,,,,5218.07,
55010,08:06:20,08:06:20,1220,24,,,,5392.8,0
55010,08:07:30,08:07:30,1221,25,,,,5990.25,0
55010,08:08:07,08:08:07,1222,26,,,,6297.18,0
55010,08:08:25,08:08:25,1223,27,,,,6454.16,0
55010,08:09:07,08:09:07,1224,28,,,,6821.06,0
55010,08:09:23,08:09:23,1225,29,,,,6937.78,0
55010,08:10:22,08:10:22,1226,30,,,,7400.68,0
55010,08:10:40,08:10:40,1227,31,,,,7531.22,0
55010,08:11:00,08:11:00,6627,32,,,,7691.41,
55010,08:11:48,08:11:48,1229,33,,,,8021,0
55010,08:12:21,08:12:21,10386,34,,,,8251.94,0
55010,08:13:06,08:13:06,1232,35,,,,8554.08,0
55010,08:13:42,08:13:42,9568,36,,,,8804.67,0
55010,08:14:19,08:14:19,10384,37,,,,9072.79,0
55010,08:14:49,08:14:49,1236,38,,,,9286.3,0
55010,08:15:27,08:15:27,1237,39,,,,9510.01,0
55010,08:16:07,08:16:07,1238,40,,,,9768.63,0
55010,08:17:32,08:17:32,1239,41,,,,10206.57,0
55010,08:18:00,08:18:00,8640,42,,,,10388.58,
55010,08:18:46,08:18:46,8669,43,,,,10555.36,0
55010,08:19:50,08:19:50,1242,44,,,,10743.25,0
55010,08:21:05,08:21:05,1244,45,,,,11029.55,0
55010,08:22:09,08:22:09,1245,46,,,,11270.79,0
55010,08:23:17,08:23:17,1246,47,,,,11523.22,0
55010,08:24:00,08:24:00,9833,48,,,,11672.98,
55010,08:26:22,08:26:22,2658,49,,,,12325.64,0
55010,08:27:07,08:27:07,2659,50,,,,12545.8,0
55010,08:28:00,08:28:00,9868,51,,,,12828.32,
55010,08:29:03,08:29:03,2660,52,,,,13079.17,0
55010,08:30:00,08:30:00,9929,53,,,,13370.99,
55010,08:31:00,08:31:00,2663,54,,,,13636.23,0
55010,08:32:56,08:32:56,8983,55,,,,14133.67,0
55010,08:34:00,08:34:00,9870,56,,,,14414.74,
55010,08:34:45,08:34:45,2321,57,,,,14699.33,0
55010,08:35:46,08:35:46,10027,58,,,,15067.57,0
55010,08:36:41,08:36:41,2667,59,,,,15394.06,0
55010,08:37:44,08:37:44,2669,60,,,,15811.33,0
55010,08:38:32,08:38:32,2670,61,,,,16062.71,0
55010,08:40:00,08:40:00,9944,62,,1,,16768.6,
55080,07:55:00,07:55:00,9961,1,,,1,0,
55080,07:56:15,07:56:15,1398,2,,,,505.11,0
55080,07:56:42,07:56:42,6893,3,,,,720.89,0
55080,07:57:28,07:57:28,1200,4,,,,1101.09,0
55080,07:57:52,07:57:52,1201,5,,,,1285.84,0
55080,07:58:30,07:58:30,1202,6,,,,1551.4,0
55080,07:58:53,07:58:53,1203,7,,,,1738.52,0
55080,07:59:44,07:59:44,1204,8,,,,2057.05,0
55080,08:00:25,08:00:25,1205,9,,,,2313.67,0
55080,08:01:01,08:01:01,1206,10,,,,2525.08,0
55080,08:01:39,08:01:39,9590,11,,,,2729.34,0
55080,08:02:26,08:02:26,1208,12,,,,3028.72,0
55080,08:03:00,08:03:00,1209,13,,,,3265.01,
55080,08:03:24,08:03:24,1210,14,,,,3499.54,0
55080,08:03:36,08:03:36,1211,15,,,,3662.14,0
55080,08:03:50,08:03:50,1212,16,,,,3846.33,0
55080,08:04:03,08:04:03,1213,17,,,,3975.73,0
55080,08:04:27,08:04:27,1214,18,,,,4182.75,0
55080,08:04:56,08:04:56,1215,19,,,,4496.73,0
55080,08:05:13,08:05:13,1216,20,,,,4687.81,0
55080,08:05:25,08:05:25,1217,21,,,,4819.55,0
55080,08:05:39,08:05:39,1218,22,,,,4977.53,0
55080,08:06:00,08:06:00,1219,23,,,,5218.07,
55080,08:06:20,08:06:20,1220,24,,,,5392.8,0
55080,08:07:30,08:07:30,1221,25,,,,5990.25,0
55080,08:08:07,08:08:07,1222,26,,,,6297.18,0
55080,08:08:25,08:08:25,1223,27,,,,6454.16,0
55080,08:09:07,08:09:07,1224,28,,,,6821.06,0
55080,08:09:23,08:09:23,1225,29,,,,6937.78,0
55080,08:10:22,08:10:22,1226,30,,,,7400.68,0
55080,08:10:40,08:10:40,1227,31,,,,7531.22,0
55080,08:11:00,08:11:00,6627,32,,,,7691.41,
55080,08:11:48,08:11:48,1229,33,,,,8021,0
55080,08:12:21,08:12:21,10386,34,,,,8251.94,0
55080,08:13:06,08:13:06,1232,35,,,,8554.08,0
55080,08:13:42,08:13:42,9568,36,,,,8804.67,0
55080,08:14:19,08:14:19,10384,37,,,,9072.79,0
55080,08:14:49,08:14:49,1236,38,,,,9286.3,0
55080,08:15:27,08:15:27,1237,39,,,,9510.01,0
55080,08:16:07,08:16:07,1238,40,,,,9768.63,0
55080,08:17:32,08:17:32,1239,41,,,,10206.57,0
55080,08:18:00,08:18:00,8640,42,,,,10388.58,
55080,08:18:46,08:18:46,8669,43,,,,10555.36,0
55080,08:19:50,08:19:50,1242,44,,,,10743.25,0
55080,08:21:05,08:21:05,1244,45,,,,11029.55,0
55080,08:22:09,08:22:09,1245,46,,,,11270.79,0
55080,08:23:17,08:23:17,1246,47,,,,11523.22,0
55080,08:24:00,08:24:00,9833,48,,,,11672.98,
55080,08:26:22,08:26:22,2658,49,,,,12325.64,0
55080,08:27:07,08:27:07,2659,50,,,,12545.8,0
55080,08:28:00,08:28:00,9868,51,,,,12828.32,
55080,08:29:03,08:29:03,2660,52,,,,13079.17,0
55080,08:30:00,08:30:00,9929,53,,,,13370.99,
55080,08:31:00,08:31:00,2663,54,,,,13636.23,0
55080,08:32:56,08:32:56,8983,55,,,,14133.67,0
55080,08:34:00,08:34:00,9870,56,,,,14414.74,
55080,08:34:45,08:34:45,2321,57,,,,14699.33,0
55080,08:35:46,08:35:46,10027,58,,,,15067.57,0
55080,08:36:41,08:36:41,2667,59,,,,15394.06,0
55080,08:37:44,08:37:44,2669,60,,,,15811.33,0
55080,08:38:32,08:38:32,2670,61,,,,16062.71,0
55080,08:40:00,08:40:00,9944,62,,1,,16768.6,
55110,07:55:00,07:55:00,9961,1,,,1,0,
55110,07:56:15,07:56:15,1398,2,,,,505.11,0
55110,07:56:42,07:56:42,6893,3,,,,720.89,0
55110,07:57:28,07:57:28,1200,4,,,,1101.09,0
55110,07:57:52,07:57:52,1201,5,,,,1285.84,0
55110,07:58:30,07:58:30,1202,6,,,,1551.4,0
55110,07:58:53,07:58:53,1203,7,,,,1738.52,0
55110,07:59:44,07:59:44,1204,8,,,,2057.05,0
55110,08:00:25,08:00:25,1205,9,,,,2313.67,0
55110,08:01:01,08:01:01,1206,10,,,,2525.08,0
55110,08:01:39,08:01:39,9590,11,,,,2729.34,0
55110,08:02:26,08:02:26,1208,12,,,,3028.72,0
55110,08:03:00,08:03:00,1209,13,,,,3265.01,
55110,08:03:24,08:03:24,1210,14,,,,3499.54,0
55110,08:03:36,08:03:36,1211,15,,,,3662.14,0
55110,08:03:50,08:03:50,1212,16,,,,3846.33,0
55110,08:04:03,08:04:03,1213,17,,,,3975.73,0
55110,08:04:27,08:04:27,1214,18,,,,4182.75,0
55110,08:04:56,08:04:56,1215,19,,,,4496.73,0
55110,08:05:13,08:05:13,1216,20,,,,4687.81,0
55110,08:05:25,08:05:25,1217,21,,,,4819.55,0
55110,08:05:39,08:05:39,1218,22,,,,4977.53,0
55110,08:06:00,08:06:00,1219,23,,,,5218.07,
55110,08:06:20,08:06:20,1220,24,,,,5392.8,0
55110,08:07:30,08:07:30,1221,25,,,,5990.25,0
55110,08:08:07,08:08:07,1222,26,,,,6297.18,0
55110,08:08:25,08:08:25,1223,27,,,,6454.16,0
55110,08:09:07,08:09:07,1224,28,,,,6821.06,0
55110,08:09:23,08:09:23,1225,29,,,,6937.78,0
55110,08:10:22,08:10:22,1226,30,,,,7400.68,0
55110,08:10:40,08:10:40,1227,31,,,,7531.22,0
55110,08:11:00,08:11:00,6627,32,,,,7691.41,
55110,08:11:48,08:11:48,1229,33,,,,8021,0
55110,08:12:21,08:12:21,10386,34,,,,8251.94,0
55110,08:13:06,08:13:06,1232,35,,,,8554.08,0
55110,08:13:42,08:13:42,9568,36,,,,8804.67,0
55110,08:14:19,08:14:19,10384,37,,,,9072.79,0
55110,08:14:49,08:14:49,1236,38,,,,9286.3,0
55110,08:15:27,08:15:27,1237,39,,,,9510.01,0
55110,08:16:07,08:16:07,1238,40,,,,9768.63,0
55110,08:17:32,08:17:32,1239,41,,,,10206.57,0
55110,08:18:00,08:18:00,8640,42,,,,10388.58,
55110,08:18:46,08:18:46,8669,43,,,,10555.36,0
55110,08:19:50,08:19:50,1242,44,,,,10743.25,0
55110,08:21:05,08:21:05,1244,45,,,,11029.55,0
55110,08:22:09,08:22:09,1245,46,,,,11270.79,0
55110,08:23:17,08:23:17,1246,47,,,,11523.22,0
55110,08:24:00,08:24:00,9833,48,,,,11672.98,
55110,08:26:22,08:26:22,2658,49,,,,12325.64,0
55110,08:27:07,08:27:07,2659,50,,,,12545.8,0
55110,08:28:00,08:28:00,9868,51,,,,12828.32,
55110,08:29:03,08:29:03,2660,52,,,,13079.17,0
55110,08:30:00,08:30:00,9929,53,,,,13370.99,
55110,08:31:00,08:31:00,2663,54,,,,13636.23,0
55110,08:32:56,08:32:56,8983,55,,,,14133.67,0
55110,08:34:00,08:34:00,9870,56,,,,14414.74,
55110,08:34:45,08:34:45,2321,57,,,,14699.33,0
55110,08:35:46,08:35:46,10027,58,,,,15067.57,0
55110,08:36:41,08:36:41,2667,59,,,,15394.06,0
55110,08:37:44,08:37:44,2669,60,,,,15811.33,0
55110,08:38:32,08:38:32,2670,61,,,,16062.71,0
55110,08:40:00,08:40:00,9944,62,,1,,16768.6,
5554020,16:56:00,16:56:00,9961,1,,,1,0,
5554020,16:57:44,16:57:44,1398,2,,,,505.11,0
5554020,16:58:21,16:58:21,6893,3,,,,720.89,0
5554020,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554020,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554020,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554020,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554020,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554020,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554020,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554020,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554020,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554020,17:07:00,17:07:00,1209,13,,,,3265.01,
5554020,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554020,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554020,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554020,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554020,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554020,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554020,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554020,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554020,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554020,17:15:00,17:15:00,1219,23,,,,5218.07,
5554020,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554020,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554020,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554020,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554020,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554020,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554020,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554020,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554020,17:23:00,17:23:00,6627,32,,,,7691.41,
5554020,17:24:16,17:24:16,1229,33,,,,8021,0
5554020,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554020,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554020,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554020,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554020,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554020,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554020,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554020,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554020,17:34:00,17:34:00,8640,42,,,,10388.58,
5554020,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554020,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554020,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554020,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554020,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554020,17:44:00,17:44:00,9833,48,,,,11672.98,
5554020,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554020,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554020,17:52:00,17:52:00,9868,51,,,,12828.32,
5554020,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554020,17:54:00,17:54:00,9929,53,,,,13370.99,
5554020,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554020,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554020,17:58:00,17:58:00,9870,56,,,,14414.74,
5554020,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554020,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554020,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554020,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554020,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554020,18:09:00,18:09:00,9944,62,,1,,16768.6,
5554030,16:56:00,16:56:00,9961,1,,,1,0,
5554030,16:57:44,16:57:44,1398,2,,,,505.11,0
5554030,16:58:21,16:58:21,6893,3,,,,720.89,0
5554030,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554030,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554030,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554030,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554030,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554030,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554030,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554030,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554030,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554030,17:07:00,17:07:00,1209,13,,,,3265.01,
5554030,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554030,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554030,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554030,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554030,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554030,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554030,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554030,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554030,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554030,17:15:00,17:15:00,1219,23,,,,5218.07,
5554030,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554030,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554030,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554030,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554030,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554030,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554030,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554030,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554030,17:23:00,17:23:00,6627,32,,,,7691.41,
5554030,17:24:16,17:24:16,1229,33,,,,8021,0
5554030,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554030,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554030,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554030,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554030,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554030,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554030,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554030,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554030,17:34:00,17:34:00,8640,42,,,,10388.58,
5554030,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554030,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554030,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554030,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554030,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554030,17:44:00,17:44:00,9833,48,,,,11672.98,
5554030,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554030,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554030,17:52:00,17:52:00,9868,51,,,,12828.32,
5554030,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554030,17:54:00,17:54:00,9929,53,,,,13370.99,
5554030,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554030,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554030,17:58:00,17:58:00,9870,56,,,,14414.74,
5554030,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554030,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554030,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554030,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554030,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554030,18:09:00,18:09:00,9944,62,,1,,16768.6,
5554040,16:56:00,16:56:00,9961,1,,,1,0,
5554040,16:57:44,16:57:44,1398,2,,,,505.11,0
5554040,16:58:21,16:58:21,6893,3,,,,720.89,0
5554040,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554040,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554040,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554040,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554040,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554040,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554040,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554040,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554040,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554040,17:07:00,17:07:00,1209,13,,,,3265.01,
5554040,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554040,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554040,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554040,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554040,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554040,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554040,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554040,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554040,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554040,17:15:00,17:15:00,1219,23,,,,5218.07,
5554040,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554040,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554040,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554040,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554040,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554040,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554040,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554040,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554040,17:23:00,17:23:00,6627,32,,,,7691.41,
5554040,17:24:16,17:24:16,1229,33,,,,8021,0
5554040,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554040,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554040,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554040,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554040,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554040,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554040,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554040,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554040,17:34:00,17:34:00,8640,42,,,,10388.58,
5554040,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554040,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554040,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554040,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554040,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554040,17:44:00,17:44:00,9833,48,,,,11672.98,
5554040,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554040,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554040,17:52:00,17:52:00,9868,51,,,,12828.32,
5554040,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554040,17:54:00,17:54:00,9929,53,,,,13370.99,
5554040,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554040,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554040,17:58:00,17:58:00,9870,56,,,,14414.74,
5554040,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554040,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554040,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554040,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554040,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554040,18:09:00,18:09:00,9944,62,,1,,16768.6,
5554050,16:56:00,16:56:00,9961,1,,,1,0,
5554050,16:57:44,16:57:44,1398,2,,,,505.11,0
5554050,16:58:21,16:58:21,6893,3,,,,720.89,0
5554050,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554050,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554050,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554050,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554050,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554050,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554050,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554050,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554050,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554050,17:07:00,17:07:00,1209,13,,,,3265.01,
5554050,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554050,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554050,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554050,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554050,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554050,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554050,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554050,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554050,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554050,17:15:00,17:15:00,1219,23,,,,5218.07,
5554050,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554050,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554050,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554050,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554050,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554050,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554050,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554050,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554050,17:23:00,17:23:00,6627,32,,,,7691.41,
5554050,17:24:16,17:24:16,1229,33,,,,8021,0
5554050,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554050,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554050,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554050,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554050,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554050,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554050,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554050,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554050,17:34:00,17:34:00,8640,42,,,,10388.58,
5554050,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554050,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554050,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554050,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554050,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554050,17:44:00,17:44:00,9833,48,,,,11672.98,
5554050,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554050,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554050,17:52:00,17:52:00,9868,51,,,,12828.32,
5554050,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554050,17:54:00,17:54:00,9929,53,,,,13370.99,
5554050,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554050,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554050,17:58:00,17:58:00,9870,56,,,,14414.74,
5554050,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554050,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554050,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554050,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554050,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554050,18:09:00,18:09:00,9944,62,,1,,16768.6,
5554060,16:56:00,16:56:00,9961,1,,,1,0,
5554060,16:57:44,16:57:44,1398,2,,,,505.11,0
5554060,16:58:21,16:58:21,6893,3,,,,720.89,0
5554060,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554060,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554060,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554060,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554060,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554060,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554060,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554060,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554060,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554060,17:07:00,17:07:00,1209,13,,,,3265.01,
5554060,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554060,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554060,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554060,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554060,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554060,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554060,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554060,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554060,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554060,17:15:00,17:15:00,1219,23,,,,5218.07,
5554060,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554060,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554060,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554060,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554060,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554060,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554060,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554060,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554060,17:23:00,17:23:00,6627,32,,,,7691.41,
5554060,17:24:16,17:24:16,1229,33,,,,8021,0
5554060,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554060,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554060,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554060,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554060,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554060,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554060,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554060,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554060,17:34:00,17:34:00,8640,42,,,,10388.58,
5554060,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554060,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554060,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554060,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554060,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554060,17:44:00,17:44:00,9833,48,,,,11672.98,
5554060,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554060,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554060,17:52:00,17:52:00,9868,51,,,,12828.32,
5554060,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554060,17:54:00,17:54:00,9929,53,,,,13370.99,
5554060,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554060,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554060,17:58:00,17:58:00,9870,56,,,,14414.74,
5554060,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554060,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554060,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554060,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554060,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554060,18:09:00,18:09:00,9944,62,,1,,16768.6,
5554090,16:56:00,16:56:00,9961,1,,,1,0,
5554090,16:57:44,16:57:44,1398,2,,,,505.11,0
5554090,16:58:21,16:58:21,6893,3,,,,720.89,0
5554090,16:59:24,16:59:24,1200,4,,,,1101.09,0
5554090,16:59:56,16:59:56,1201,5,,,,1285.84,0
5554090,17:00:48,17:00:48,1202,6,,,,1551.4,0
5554090,17:01:21,17:01:21,1203,7,,,,1738.52,0
5554090,17:02:30,17:02:30,1204,8,,,,2057.05,0
5554090,17:03:27,17:03:27,1205,9,,,,2313.67,0
5554090,17:04:17,17:04:17,1206,10,,,,2525.08,0
5554090,17:05:09,17:05:09,9590,11,,,,2729.34,0
5554090,17:06:14,17:06:14,1208,12,,,,3028.72,0
5554090,17:07:00,17:07:00,1209,13,,,,3265.01,
5554090,17:08:05,17:08:05,1210,14,,,,3499.54,0
5554090,17:08:36,17:08:36,1211,15,,,,3662.14,0
5554090,17:09:13,17:09:13,1212,16,,,,3846.33,0
5554090,17:09:49,17:09:49,1213,17,,,,3975.73,0
5554090,17:10:52,17:10:52,1214,18,,,,4182.75,0
5554090,17:12:10,17:12:10,1215,19,,,,4496.73,0
5554090,17:12:56,17:12:56,1216,20,,,,4687.81,0
5554090,17:13:29,17:13:29,1217,21,,,,4819.55,0
5554090,17:14:04,17:14:04,1218,22,,,,4977.53,0
5554090,17:15:00,17:15:00,1219,23,,,,5218.07,
5554090,17:15:33,17:15:33,1220,24,,,,5392.8,0
5554090,17:17:25,17:17:25,1221,25,,,,5990.25,0
5554090,17:18:24,17:18:24,1222,26,,,,6297.18,0
5554090,17:18:53,17:18:53,1223,27,,,,6454.16,0
5554090,17:19:59,17:19:59,1224,28,,,,6821.06,0
5554090,17:20:25,17:20:25,1225,29,,,,6937.78,0
5554090,17:22:00,17:22:00,1226,30,,,,7400.68,0
5554090,17:22:29,17:22:29,1227,31,,,,7531.22,0
5554090,17:23:00,17:23:00,6627,32,,,,7691.41,
5554090,17:24:16,17:24:16,1229,33,,,,8021,0
5554090,17:25:08,17:25:08,10386,34,,,,8251.94,0
5554090,17:26:19,17:26:19,1232,35,,,,8554.08,0
5554090,17:27:16,17:27:16,9568,36,,,,8804.67,0
5554090,17:28:12,17:28:12,10384,37,,,,9072.79,0
5554090,17:29:01,17:29:01,1236,38,,,,9286.3,0
5554090,17:30:01,17:30:01,1237,39,,,,9510.01,0
5554090,17:31:03,17:31:03,1238,40,,,,9768.63,0
5554090,17:33:17,17:33:17,1239,41,,,,10206.57,0
5554090,17:34:00,17:34:00,8640,42,,,,10388.58,
5554090,17:35:17,17:35:17,8669,43,,,,10555.36,0
5554090,17:37:04,17:37:04,1242,44,,,,10743.25,0
5554090,17:39:08,17:39:08,1244,45,,,,11029.55,0
5554090,17:40:55,17:40:55,1245,46,,,,11270.79,0
5554090,17:42:48,17:42:48,1246,47,,,,11523.22,0
5554090,17:44:00,17:44:00,9833,48,,,,11672.98,
5554090,17:48:45,17:48:45,2658,49,,,,12325.64,0
5554090,17:50:15,17:50:15,2659,50,,,,12545.8,0
5554090,17:52:00,17:52:00,9868,51,,,,12828.32,
5554090,17:53:03,17:53:03,2660,52,,,,13079.17,0
5554090,17:54:00,17:54:00,9929,53,,,,13370.99,
5554090,17:55:00,17:55:00,2663,54,,,,13636.23,0
5554090,17:56:56,17:56:56,8983,55,,,,14133.67,0
5554090,17:58:00,17:58:00,9870,56,,,,14414.74,
5554090,17:59:24,17:59:24,2321,57,,,,14699.33,0
5554090,18:01:16,18:01:16,10027,58,,,,15067.57,0
5554090,18:02:56,18:02:56,2667,59,,,,15394.06,0
5554090,18:04:52,18:04:52,2669,60,,,,15811.33,0
5554090,18:06:20,18:06:20,2670,61,,,,16062.71,0
5554090,18:09:00,18:09:00,9944,62,,1,,16768.6,
5570010,17:18:00,17:18:00,9961,1,,,1,0,
5570010,17:19:25,17:19:25,1398,2,,,,505.11,0
5570010,17:19:55,17:19:55,6893,3,,,,720.89,0
5570010,17:20:46,17:20:46,1200,4,,,,1101.09,0
5570010,17:21:13,17:21:13,1201,5,,,,1285.84,0
5570010,17:21:56,17:21:56,1202,6,,,,1551.4,0
5570010,17:22:22,17:22:22,1203,7,,,,1738.52,0
5570010,17:23:19,17:23:19,1204,8,,,,2057.05,0
5570010,17:24:05,17:24:05,1205,9,,,,2313.67,0
5570010,17:24:46,17:24:46,1206,10,,,,2525.08,0
5570010,17:25:29,17:25:29,9590,11,,,,2729.34,0
5570010,17:26:22,17:26:22,1208,12,,,,3028.72,0
5570010,17:27:00,17:27:00,1209,13,,,,3265.01,
5570010,17:27:32,17:27:32,1210,14,,,,3499.54,0
5570010,17:27:48,17:27:48,1211,15,,,,3662.14,0
5570010,17:28:06,17:28:06,1212,16,,,,3846.33,0
5570010,17:28:24,17:28:24,1213,17,,,,3975.73,0
5570010,17:28:56,17:28:56,1214,18,,,,4182.75,0
5570010,17:29:35,17:29:35,1215,19,,,,4496.73,0
5570010,17:29:58,17:29:58,1216,20,,,,4687.81,0
5570010,17:30:14,17:30:14,1217,21,,,,4819.55,0
5570010,17:30:32,17:30:32,1218,22,,,,4977.53,0
5570010,17:31:00,17:31:00,1219,23,,,,5218.07,
5570010,17:31:20,17:31:20,1220,24,,,,5392.8,0
5570010,17:32:30,17:32:30,1221,25,,,,5990.25,0
5570010,17:33:07,17:33:07,1222,26,,,,6297.18,0
5570010,17:33:25,17:33:25,1223,27,,,,6454.16,0
5570010,17:34:07,17:34:07,1224,28,,,,6821.06,0
5570010,17:34:23,17:34:23,1225,29,,,,6937.78,0
5570010,17:35:22,17:35:22,1226,30,,,,7400.68,0
5570010,17:35:40,17:35:40,1227,31,,,,7531.22,0
5570010,17:36:00,17:36:00,6627,32,,,,7691.41,
5570010,17:37:02,17:37:02,1229,33,,,,8021,0
5570010,17:37:44,17:37:44,10386,34,,,,8251.94,0
5570010,17:38:42,17:38:42,1232,35,,,,8554.08,0
5570010,17:39:29,17:39:29,9568,36,,,,8804.67,0
5570010,17:40:16,17:40:16,10384,37,,,,9072.79,0
5570010,17:40:55,17:40:55,1236,38,,,,9286.3,0
5570010,17:41:44,17:41:44,1237,39,,,,9510.01,0
5570010,17:42:35,17:42:35,1238,40,,,,9768.63,0
5570010,17:44:25,17:44:25,1239,41,,,,10206.57,0
5570010,17:45:00,17:45:00,8640,42,,,,10388.58,
5570010,17:45:46,17:45:46,8669,43,,,,10555.36,0
5570010,17:46:50,17:46:50,1242,44,,,,10743.25,0
5570010,17:48:05,17:48:05,1244,45,,,,11029.55,0
5570010,17:49:09,17:49:09,1245,46,,,,11270.79,0
5570010,17:50:17,17:50:17,1246,47,,,,11523.22,0
5570010,17:51:00,17:51:00,9833,48,,,,11672.98,
5570010,17:53:58,17:53:58,2658,49,,,,12325.64,0
5570010,17:54:54,17:54:54,2659,50,,,,12545.8,0
5570010,17:56:00,17:56:00,9868,51,,,,12828.32,
5570010,17:57:34,17:57:34,2660,52,,,,13079.17,0
5570010,17:59:00,17:59:00,9929,53,,,,13370.99,
5570010,18:00:00,18:00:00,2663,54,,,,13636.23,0
5570010,18:01:56,18:01:56,8983,55,,,,14133.67,0
5570010,18:03:00,18:03:00,9870,56,,,,14414.74,
5570010,18:03:45,18:03:45,2321,57,,,,14699.33,0
5570010,18:04:46,18:04:46,10027,58,,,,15067.57,0
5570010,18:05:41,18:05:41,2667,59,,,,15394.06,0
5570010,18:06:44,18:06:44,2669,60,,,,15811.33,0
5570010,18:07:32,18:07:32,2670,61,,,,16062.71,0
5570010,18:09:00,18:09:00,9944,62,,1,,16768.6,
5570080,17:18:00,17:18:00,9961,1,,,1,0,
5570080,17:19:25,17:19:25,1398,2,,,,505.11,0
5570080,17:19:55,17:19:55,6893,3,,,,720.89,0
5570080,17:20:46,17:20:46,1200,4,,,,1101.09,0
5570080,17:21:13,17:21:13,1201,5,,,,1285.84,0
5570080,17:21:56,17:21:56,1202,6,,,,1551.4,0
5570080,17:22:22,17:22:22,1203,7,,,,1738.52,0
5570080,17:23:19,17:23:19,1204,8,,,,2057.05,0
5570080,17:24:05,17:24:05,1205,9,,,,2313.67,0
5570080,17:24:46,17:24:46,1206,10,,,,2525.08,0
5570080,17:25:29,17:25:29,9590,11,,,,2729.34,0
5570080,17:26:22,17:26:22,1208,12,,,,3028.72,0
5570080,17:27:00,17:27:00,1209,13,,,,3265.01,
5570080,17:27:32,17:27:32,1210,14,,,,3499.54,0
5570080,17:27:48,17:27:48,1211,15,,,,3662.14,0
5570080,17:28:06,17:28:06,1212,16,,,,3846.33,0
5570080,17:28:24,17:28:24,1213,17,,,,3975.73,0
5570080,17:28:56,17:28:56,1214,18,,,,4182.75,0
5570080,17:29:35,17:29:35,1215,19,,,,4496.73,0
5570080,17:29:58,17:29:58,1216,20,,,,4687.81,0
5570080,17:30:14,17:30:14,1217,21,,,,4819.55,0
5570080,17:30:32,17:30:32,1218,22,,,,4977.53,0
5570080,17:31:00,17:31:00,1219,23,,,,5218.07,
5570080,17:31:20,17:31:20,1220,24,,,,5392.8,0
5570080,17:32:30,17:32:30,1221,25,,,,5990.25,0
5570080,17:33:07,17:33:07,1222,26,,,,6297.18,0
5570080,17:33:25,17:33:25,1223,27,,,,6454.16,0
5570080,17:34:07,17:34:07,1224,28,,,,6821.06,0
5570080,17:34:23,17:34:23,1225,29,,,,6937.78,0
5570080,17:35:22,17:35:22,1226,30,,,,7400.68,0
5570080,17:35:40,17:35:40,1227,31,,,,7531.22,0
5570080,17:36:00,17:36:00,6627,32,,,,7691.41,
5570080,17:37:02,17:37:02,1229,33,,,,8021,0
5570080,17:37:44,17:37:44,10386,34,,,,8251.94,0
5570080,17:38:42,17:38:42,1232,35,,,,8554.08,0
5570080,17:39:29,17:39:29,9568,36,,,,8804.67,0
5570080,17:40:16,17:40:16,10384,37,,,,9072.79,0
5570080,17:40:55,17:40:55,1236,38,,,,9286.3,0
5570080,17:41:44,17:41:44,1237,39,,,,9510.01,0
5570080,17:42:35,17:42:35,1238,40,,,,9768.63,0
5570080,17:44:25,17:44:25,1239,41,,,,10206.57,0
5570080,17:45:00,17:45:00,8640,42,,,,10388.58,
5570080,17:45:46,17:45:46,8669,43,,,,10555.36,0
5570080,17:46:50,17:46:50,1242,44,,,,10743.25,0
5570080,17:48:05,17:48:05,1244,45,,,,11029.55,0
5570080,17:49:09,17:49:09,1245,46,,,,11270.79,0
5570080,17:50:17,17:50:17,1246,47,,,,11523.22,0
5570080,17:51:00,17:51:00,9833,48,,,,11672.98,
5570080,17:53:58,17:53:58,2658,49,,,,12325.64,0
5570080,17:54:54,17:54:54,2659,50,,,,12545.8,0
5570080,17:56:00,17:56:00,9868,51,,,,12828.32,
5570080,17:57:34,17:57:34,2660,52,,,,13079.17,0
5570080,17:59:00,17:59:00,9929,53,,,,13370.99,
5570080,18:00:00,18:00:00,2663,54,,,,13636.23,0
5570080,18:01:56,18:01:56,8983,55,,,,14133.67,0
5570080,18:03:00,18:03:00,9870,56,,,,14414.74,
5570080,18:03:45,18:03:45,2321,57,,,,14699.33,0
5570080,18:04:46,18:04:46,10027,58,,,,15067.57,0
5570080,18:05:41,18:05:41,2667,59,,,,15394.06,0
5570080,18:06:44,18:06:44,2669,60,,,,15811.33,0
5570080,18:07:32,18:07:32,2670,61,,,,16062.71,0
5570080,18:09:00,18:09:00,9944,62,,1,,16768.6,
5570110,17:18:00,17:18:00,9961,1,,,1,0,
5570110,17:19:25,17:19:25,1398,2,,,,505.11,0
5570110,17:19:55,17:19:55,6893,3,,,,720.89,0
5570110,17:20:46,17:20:46,1200,4,,,,1101.09,0
5570110,17:21:13,17:21:13,1201,5,,,,1285.84,0
5570110,17:21:56,17:21:56,1202,6,,,,1551.4,0
5570110,17:22:22,17:22:22,1203,7,,,,1738.52,0
5570110,17:23:19,17:23:19,1204,8,,,,2057.05,0
5570110,17:24:05,17:24:05,1205,9,,,,2313.67,0
5570110,17:24:46,17:24:46,1206,10,,,,2525.08,0
5570110,17:25:29,17:25:29,9590,11,,,,2729.34,0
5570110,17:26:22,17:26:22,1208,12,,,,3028.72,0
5570110,17:27:00,17:27:00,1209,13,,,,3265.01,
5570110,17:27:32,17:27:32,1210,14,,,,3499.54,0
5570110,17:27:48,17:27:48,1211,15,,,,3662.14,0
5570110,17:28:06,17:28:06,1212,16,,,,3846.33,0
5570110,17:28:24,17:28:24,1213,17,,,,3975.73,0
5570110,17:28:56,17:28:56,1214,18,,,,4182.75,0
5570110,17:29:35,17:29:35,1215,19,,,,4496.73,0
5570110,17:29:58,17:29:58,1216,20,,,,4687.81,0
5570110,17:30:14,17:30:14,1217,21,,,,4819.55,0
5570110,17:30:32,17:30:32,1218,22,,,,4977.53,0
5570110,17:31:00,17:31:00,1219,23,,,,5218.07,
5570110,17:31:20,17:31:20,1220,24,,,,5392.8,0
5570110,17:32:30,17:32:30,1221,25,,,,5990.25,0
5570110,17:33:07,17:33:07,1222,26,,,,6297.18,0
5570110,17:33:25,17:33:25,1223,27,,,,6454.16,0
5570110,17:34:07,17:34:07,1224,28,,,,6821.06,0
5570110,17:34:23,17:34:23,1225,29,,,,6937.78,0
5570110,17:35:22,17:35:22,1226,30,,,,7400.68,0
5570110,17:35:40,17:35:40,1227,31,,,,7531.22,0
5570110,17:36:00,17:36:00,6627,32,,,,7691.41,
5570110,17:37:02,17:37:02,1229,33,,,,8021,0
5570110,17:37:44,17:37:44,10386,34,,,,8251.94,0
5570110,17:38:42,17:38:42,1232,35,,,,8554.08,0
5570110,17:39:29,17:39:29,9568,36,,,,8804.67,0
5570110,17:40:16,17:40:16,10384,37,,,,9072.79,0
5570110,17:40:55,17:40:55,1236,38,,,,9286.3,0
5570110,17:41:44,17:41:44,1237,39,,,,9510.01,0
5570110,17:42:35,17:42:35,1238,40,,,,9768.63,0
5570110,17:44:25,17:44:25,1239,41,,,,10206.57,0
5570110,17:45:00,17:45:00,8640,42,,,,10388.58,
5570110,17:45:46,17:45:46,8669,43,,,,10555.36,0
5570110,17:46:50,17:46:50,1242,44,,,,10743.25,0
5570110,17:48:05,17:48:05,1244,45,,,,11029.55,0
5570110,17:49:09,17:49:09,1245,46,,,,11270.79,0
5570110,17:50:17,17:50:17,1246,47,,,,11523.22,0
5570110,17:51:00,17:51:00,9833,48,,,,11672.98,
5570110,17:53:58,17:53:58,2658,49,,,,12325.64,0
5570110,17:54:54,17:54:54,2659,50,,,,12545.8,0
5570110,17:56:00,17:56:00,9868,51,,,,12828.32,
5570110,17:57:34,17:57:34,2660,52,,,,13079.17,0
5570110,17:59:00,17:59:00,9929,53,,,,13370.99,
5570110,18:00:00,18:00:00,2663,54,,,,13636.23,0
5570110,18:01:56,18:01:56,8983,55,,,,14133.67,0
5570110,18:03:00,18:03:00,9870,56,,,,14414.74,
5570110,18:03:45,18:03:45,2321,57,,,,14699.33,0
5570110,18:04:46,18:04:46,10027,58,,,,15067.57,0
5570110,18:05:41,18:05:41,2667,59,,,,15394.06,0
5570110,18:06:44,18:06:44,2669,60,,,,15811.33,0
5570110,18:07:32,18:07:32,2670,61,,,,16062.71,0
5570110,18:09:00,18:09:00,9944,62,,1,,16768.6,
5877020,12:05:00,12:05:00,9961,1,,,1,0,
5877020,12:06:44,12:06:44,1398,2,,,,505.11,0
5877020,12:07:21,12:07:21,6893,3,,,,720.89,0
5877020,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877020,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877020,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877020,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877020,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877020,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877020,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877020,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877020,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877020,12:16:00,12:16:00,1209,13,,,,3265.01,
5877020,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877020,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877020,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877020,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877020,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877020,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877020,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877020,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877020,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877020,12:22:00,12:22:00,1219,23,,,,5218.07,
5877020,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877020,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877020,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877020,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877020,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877020,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877020,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877020,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877020,12:29:00,12:29:00,6627,32,,,,7691.41,
5877020,12:30:16,12:30:16,1229,33,,,,8021,0
5877020,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877020,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877020,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877020,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877020,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877020,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877020,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877020,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877020,12:40:00,12:40:00,8640,42,,,,10388.58,
5877020,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877020,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877020,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877020,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877020,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877020,12:48:00,12:48:00,9833,48,,,,11672.98,
5877020,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877020,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877020,12:55:00,12:55:00,9868,51,,,,12828.32,
5877020,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877020,12:58:00,12:58:00,9929,53,,,,13370.99,
5877020,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877020,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877020,13:02:00,13:02:00,9870,56,,,,14414.74,
5877020,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877020,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877020,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877020,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877020,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877020,13:17:00,13:17:00,9944,62,,1,,16768.6,
5877030,12:05:00,12:05:00,9961,1,,,1,0,
5877030,12:06:44,12:06:44,1398,2,,,,505.11,0
5877030,12:07:21,12:07:21,6893,3,,,,720.89,0
5877030,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877030,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877030,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877030,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877030,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877030,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877030,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877030,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877030,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877030,12:16:00,12:16:00,1209,13,,,,3265.01,
5877030,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877030,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877030,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877030,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877030,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877030,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877030,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877030,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877030,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877030,12:22:00,12:22:00,1219,23,,,,5218.07,
5877030,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877030,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877030,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877030,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877030,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877030,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877030,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877030,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877030,12:29:00,12:29:00,6627,32,,,,7691.41,
5877030,12:30:16,12:30:16,1229,33,,,,8021,0
5877030,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877030,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877030,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877030,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877030,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877030,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877030,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877030,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877030,12:40:00,12:40:00,8640,42,,,,10388.58,
5877030,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877030,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877030,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877030,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877030,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877030,12:48:00,12:48:00,9833,48,,,,11672.98,
5877030,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877030,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877030,12:55:00,12:55:00,9868,51,,,,12828.32,
5877030,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877030,12:58:00,12:58:00,9929,53,,,,13370.99,
5877030,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877030,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877030,13:02:00,13:02:00,9870,56,,,,14414.74,
5877030,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877030,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877030,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877030,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877030,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877030,13:17:00,13:17:00,9944,62,,1,,16768.6,
5877040,12:05:00,12:05:00,9961,1,,,1,0,
5877040,12:06:44,12:06:44,1398,2,,,,505.11,0
5877040,12:07:21,12:07:21,6893,3,,,,720.89,0
5877040,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877040,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877040,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877040,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877040,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877040,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877040,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877040,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877040,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877040,12:16:00,12:16:00,1209,13,,,,3265.01,
5877040,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877040,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877040,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877040,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877040,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877040,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877040,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877040,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877040,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877040,12:22:00,12:22:00,1219,23,,,,5218.07,
5877040,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877040,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877040,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877040,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877040,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877040,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877040,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877040,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877040,12:29:00,12:29:00,6627,32,,,,7691.41,
5877040,12:30:16,12:30:16,1229,33,,,,8021,0
5877040,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877040,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877040,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877040,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877040,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877040,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877040,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877040,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877040,12:40:00,12:40:00,8640,42,,,,10388.58,
5877040,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877040,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877040,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877040,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877040,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877040,12:48:00,12:48:00,9833,48,,,,11672.98,
5877040,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877040,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877040,12:55:00,12:55:00,9868,51,,,,12828.32,
5877040,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877040,12:58:00,12:58:00,9929,53,,,,13370.99,
5877040,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877040,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877040,13:02:00,13:02:00,9870,56,,,,14414.74,
5877040,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877040,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877040,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877040,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877040,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877040,13:17:00,13:17:00,9944,62,,1,,16768.6,
5877050,12:05:00,12:05:00,9961,1,,,1,0,
5877050,12:06:44,12:06:44,1398,2,,,,505.11,0
5877050,12:07:21,12:07:21,6893,3,,,,720.89,0
5877050,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877050,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877050,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877050,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877050,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877050,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877050,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877050,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877050,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877050,12:16:00,12:16:00,1209,13,,,,3265.01,
5877050,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877050,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877050,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877050,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877050,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877050,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877050,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877050,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877050,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877050,12:22:00,12:22:00,1219,23,,,,5218.07,
5877050,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877050,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877050,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877050,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877050,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877050,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877050,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877050,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877050,12:29:00,12:29:00,6627,32,,,,7691.41,
5877050,12:30:16,12:30:16,1229,33,,,,8021,0
5877050,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877050,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877050,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877050,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877050,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877050,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877050,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877050,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877050,12:40:00,12:40:00,8640,42,,,,10388.58,
5877050,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877050,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877050,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877050,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877050,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877050,12:48:00,12:48:00,9833,48,,,,11672.98,
5877050,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877050,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877050,12:55:00,12:55:00,9868,51,,,,12828.32,
5877050,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877050,12:58:00,12:58:00,9929,53,,,,13370.99,
5877050,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877050,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877050,13:02:00,13:02:00,9870,56,,,,14414.74,
5877050,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877050,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877050,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877050,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877050,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877050,13:17:00,13:17:00,9944,62,,1,,16768.6,
5877060,12:05:00,12:05:00,9961,1,,,1,0,
5877060,12:06:44,12:06:44,1398,2,,,,505.11,0
5877060,12:07:21,12:07:21,6893,3,,,,720.89,0
5877060,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877060,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877060,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877060,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877060,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877060,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877060,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877060,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877060,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877060,12:16:00,12:16:00,1209,13,,,,3265.01,
5877060,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877060,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877060,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877060,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877060,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877060,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877060,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877060,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877060,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877060,12:22:00,12:22:00,1219,23,,,,5218.07,
5877060,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877060,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877060,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877060,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877060,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877060,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877060,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877060,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877060,12:29:00,12:29:00,6627,32,,,,7691.41,
5877060,12:30:16,12:30:16,1229,33,,,,8021,0
5877060,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877060,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877060,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877060,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877060,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877060,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877060,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877060,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877060,12:40:00,12:40:00,8640,42,,,,10388.58,
5877060,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877060,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877060,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877060,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877060,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877060,12:48:00,12:48:00,9833,48,,,,11672.98,
5877060,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877060,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877060,12:55:00,12:55:00,9868,51,,,,12828.32,
5877060,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877060,12:58:00,12:58:00,9929,53,,,,13370.99,
5877060,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877060,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877060,13:02:00,13:02:00,9870,56,,,,14414.74,
5877060,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877060,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877060,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877060,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877060,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877060,13:17:00,13:17:00,9944,62,,1,,16768.6,
5877090,12:05:00,12:05:00,9961,1,,,1,0,
5877090,12:06:44,12:06:44,1398,2,,,,505.11,0
5877090,12:07:21,12:07:21,6893,3,,,,720.89,0
5877090,12:08:24,12:08:24,1200,4,,,,1101.09,0
5877090,12:08:56,12:08:56,1201,5,,,,1285.84,0
5877090,12:09:48,12:09:48,1202,6,,,,1551.4,0
5877090,12:10:21,12:10:21,1203,7,,,,1738.52,0
5877090,12:11:30,12:11:30,1204,8,,,,2057.05,0
5877090,12:12:27,12:12:27,1205,9,,,,2313.67,0
5877090,12:13:17,12:13:17,1206,10,,,,2525.08,0
5877090,12:14:09,12:14:09,9590,11,,,,2729.34,0
5877090,12:15:14,12:15:14,1208,12,,,,3028.72,0
5877090,12:16:00,12:16:00,1209,13,,,,3265.01,
5877090,12:16:49,12:16:49,1210,14,,,,3499.54,0
5877090,12:17:12,12:17:12,1211,15,,,,3662.14,0
5877090,12:17:40,12:17:40,1212,16,,,,3846.33,0
5877090,12:18:06,12:18:06,1213,17,,,,3975.73,0
5877090,12:18:54,12:18:54,1214,18,,,,4182.75,0
5877090,12:19:53,12:19:53,1215,19,,,,4496.73,0
5877090,12:20:27,12:20:27,1216,20,,,,4687.81,0
5877090,12:20:51,12:20:51,1217,21,,,,4819.55,0
5877090,12:21:18,12:21:18,1218,22,,,,4977.53,0
5877090,12:22:00,12:22:00,1219,23,,,,5218.07,
5877090,12:22:28,12:22:28,1220,24,,,,5392.8,0
5877090,12:24:07,12:24:07,1221,25,,,,5990.25,0
5877090,12:24:59,12:24:59,1222,26,,,,6297.18,0
5877090,12:25:24,12:25:24,1223,27,,,,6454.16,0
5877090,12:26:22,12:26:22,1224,28,,,,6821.06,0
5877090,12:26:45,12:26:45,1225,29,,,,6937.78,0
5877090,12:28:07,12:28:07,1226,30,,,,7400.68,0
5877090,12:28:33,12:28:33,1227,31,,,,7531.22,0
5877090,12:29:00,12:29:00,6627,32,,,,7691.41,
5877090,12:30:16,12:30:16,1229,33,,,,8021,0
5877090,12:31:08,12:31:08,10386,34,,,,8251.94,0
5877090,12:32:19,12:32:19,1232,35,,,,8554.08,0
5877090,12:33:16,12:33:16,9568,36,,,,8804.67,0
5877090,12:34:12,12:34:12,10384,37,,,,9072.79,0
5877090,12:35:01,12:35:01,1236,38,,,,9286.3,0
5877090,12:36:01,12:36:01,1237,39,,,,9510.01,0
5877090,12:37:03,12:37:03,1238,40,,,,9768.63,0
5877090,12:39:17,12:39:17,1239,41,,,,10206.57,0
5877090,12:40:00,12:40:00,8640,42,,,,10388.58,
5877090,12:41:01,12:41:01,8669,43,,,,10555.36,0
5877090,12:42:27,12:42:27,1242,44,,,,10743.25,0
5877090,12:44:07,12:44:07,1244,45,,,,11029.55,0
5877090,12:45:32,12:45:32,1245,46,,,,11270.79,0
5877090,12:47:02,12:47:02,1246,47,,,,11523.22,0
5877090,12:48:00,12:48:00,9833,48,,,,11672.98,
5877090,12:52:09,12:52:09,2658,49,,,,12325.64,0
5877090,12:53:28,12:53:28,2659,50,,,,12545.8,0
5877090,12:55:00,12:55:00,9868,51,,,,12828.32,
5877090,12:56:34,12:56:34,2660,52,,,,13079.17,0
5877090,12:58:00,12:58:00,9929,53,,,,13370.99,
5877090,12:59:00,12:59:00,2663,54,,,,13636.23,0
5877090,13:00:56,13:00:56,8983,55,,,,14133.67,0
5877090,13:02:00,13:02:00,9870,56,,,,14414.74,
5877090,13:03:54,13:03:54,2321,57,,,,14699.33,0
5877090,13:06:27,13:06:27,10027,58,,,,15067.57,0
5877090,13:08:43,13:08:43,2667,59,,,,15394.06,0
5877090,13:11:21,13:11:21,2669,60,,,,15811.33,0
5877090,13:13:21,13:13:21,2670,61,,,,16062.71,0
5877090,13:17:00,13:17:00,9944,62,,1,,16768.6,
5932020,16:41:00,16:41:00,9961,1,,,1,0,
5932020,16:42:53,16:42:53,1398,2,,,,505.11,0
5932020,16:43:33,16:43:33,6893,3,,,,720.89,0
5932020,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932020,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932020,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932020,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932020,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932020,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932020,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932020,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932020,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932020,16:53:00,16:53:00,1209,13,,,,3265.01,
5932020,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932020,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932020,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932020,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932020,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932020,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932020,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932020,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932020,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932020,17:01:00,17:01:00,1219,23,,,,5218.07,
5932020,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932020,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932020,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932020,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932020,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932020,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932020,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932020,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932020,17:09:00,17:09:00,6627,32,,,,7691.41,
5932020,17:10:30,17:10:30,1229,33,,,,8021,0
5932020,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932020,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932020,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932020,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932020,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932020,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932020,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932020,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932020,17:22:00,17:22:00,8640,42,,,,10388.58,
5932020,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932020,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932020,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932020,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932020,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932020,17:32:00,17:32:00,9833,48,,,,11672.98,
5932020,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932020,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932020,17:41:00,17:41:00,9868,51,,,,12828.32,
5932020,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932020,17:44:00,17:44:00,9929,53,,,,13370.99,
5932020,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932020,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932020,17:48:00,17:48:00,9870,56,,,,14414.74,
5932020,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932020,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932020,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932020,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932020,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932020,17:59:00,17:59:00,9944,62,,1,,16768.6,
5932030,16:41:00,16:41:00,9961,1,,,1,0,
5932030,16:42:53,16:42:53,1398,2,,,,505.11,0
5932030,16:43:33,16:43:33,6893,3,,,,720.89,0
5932030,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932030,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932030,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932030,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932030,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932030,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932030,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932030,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932030,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932030,16:53:00,16:53:00,1209,13,,,,3265.01,
5932030,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932030,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932030,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932030,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932030,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932030,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932030,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932030,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932030,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932030,17:01:00,17:01:00,1219,23,,,,5218.07,
5932030,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932030,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932030,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932030,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932030,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932030,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932030,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932030,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932030,17:09:00,17:09:00,6627,32,,,,7691.41,
5932030,17:10:30,17:10:30,1229,33,,,,8021,0
5932030,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932030,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932030,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932030,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932030,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932030,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932030,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932030,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932030,17:22:00,17:22:00,8640,42,,,,10388.58,
5932030,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932030,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932030,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932030,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932030,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932030,17:32:00,17:32:00,9833,48,,,,11672.98,
5932030,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932030,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932030,17:41:00,17:41:00,9868,51,,,,12828.32,
5932030,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932030,17:44:00,17:44:00,9929,53,,,,13370.99,
5932030,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932030,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932030,17:48:00,17:48:00,9870,56,,,,14414.74,
5932030,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932030,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932030,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932030,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932030,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932030,17:59:00,17:59:00,9944,62,,1,,16768.6,
5932040,16:41:00,16:41:00,9961,1,,,1,0,
5932040,16:42:53,16:42:53,1398,2,,,,505.11,0
5932040,16:43:33,16:43:33,6893,3,,,,720.89,0
5932040,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932040,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932040,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932040,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932040,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932040,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932040,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932040,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932040,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932040,16:53:00,16:53:00,1209,13,,,,3265.01,
5932040,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932040,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932040,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932040,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932040,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932040,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932040,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932040,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932040,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932040,17:01:00,17:01:00,1219,23,,,,5218.07,
5932040,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932040,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932040,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932040,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932040,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932040,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932040,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932040,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932040,17:09:00,17:09:00,6627,32,,,,7691.41,
5932040,17:10:30,17:10:30,1229,33,,,,8021,0
5932040,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932040,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932040,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932040,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932040,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932040,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932040,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932040,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932040,17:22:00,17:22:00,8640,42,,,,10388.58,
5932040,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932040,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932040,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932040,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932040,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932040,17:32:00,17:32:00,9833,48,,,,11672.98,
5932040,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932040,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932040,17:41:00,17:41:00,9868,51,,,,12828.32,
5932040,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932040,17:44:00,17:44:00,9929,53,,,,13370.99,
5932040,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932040,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932040,17:48:00,17:48:00,9870,56,,,,14414.74,
5932040,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932040,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932040,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932040,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932040,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932040,17:59:00,17:59:00,9944,62,,1,,16768.6,
5932050,16:41:00,16:41:00,9961,1,,,1,0,
5932050,16:42:53,16:42:53,1398,2,,,,505.11,0
5932050,16:43:33,16:43:33,6893,3,,,,720.89,0
5932050,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932050,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932050,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932050,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932050,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932050,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932050,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932050,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932050,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932050,16:53:00,16:53:00,1209,13,,,,3265.01,
5932050,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932050,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932050,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932050,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932050,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932050,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932050,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932050,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932050,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932050,17:01:00,17:01:00,1219,23,,,,5218.07,
5932050,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932050,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932050,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932050,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932050,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932050,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932050,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932050,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932050,17:09:00,17:09:00,6627,32,,,,7691.41,
5932050,17:10:30,17:10:30,1229,33,,,,8021,0
5932050,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932050,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932050,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932050,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932050,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932050,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932050,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932050,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932050,17:22:00,17:22:00,8640,42,,,,10388.58,
5932050,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932050,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932050,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932050,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932050,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932050,17:32:00,17:32:00,9833,48,,,,11672.98,
5932050,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932050,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932050,17:41:00,17:41:00,9868,51,,,,12828.32,
5932050,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932050,17:44:00,17:44:00,9929,53,,,,13370.99,
5932050,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932050,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932050,17:48:00,17:48:00,9870,56,,,,14414.74,
5932050,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932050,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932050,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932050,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932050,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932050,17:59:00,17:59:00,9944,62,,1,,16768.6,
5932060,16:41:00,16:41:00,9961,1,,,1,0,
5932060,16:42:53,16:42:53,1398,2,,,,505.11,0
5932060,16:43:33,16:43:33,6893,3,,,,720.89,0
5932060,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932060,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932060,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932060,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932060,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932060,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932060,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932060,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932060,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932060,16:53:00,16:53:00,1209,13,,,,3265.01,
5932060,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932060,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932060,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932060,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932060,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932060,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932060,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932060,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932060,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932060,17:01:00,17:01:00,1219,23,,,,5218.07,
5932060,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932060,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932060,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932060,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932060,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932060,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932060,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932060,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932060,17:09:00,17:09:00,6627,32,,,,7691.41,
5932060,17:10:30,17:10:30,1229,33,,,,8021,0
5932060,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932060,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932060,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932060,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932060,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932060,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932060,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932060,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932060,17:22:00,17:22:00,8640,42,,,,10388.58,
5932060,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932060,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932060,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932060,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932060,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932060,17:32:00,17:32:00,9833,48,,,,11672.98,
5932060,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932060,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932060,17:41:00,17:41:00,9868,51,,,,12828.32,
5932060,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932060,17:44:00,17:44:00,9929,53,,,,13370.99,
5932060,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932060,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932060,17:48:00,17:48:00,9870,56,,,,14414.74,
5932060,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932060,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932060,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932060,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932060,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932060,17:59:00,17:59:00,9944,62,,1,,16768.6,
5932090,16:41:00,16:41:00,9961,1,,,1,0,
5932090,16:42:53,16:42:53,1398,2,,,,505.11,0
5932090,16:43:33,16:43:33,6893,3,,,,720.89,0
5932090,16:44:42,16:44:42,1200,4,,,,1101.09,0
5932090,16:45:18,16:45:18,1201,5,,,,1285.84,0
5932090,16:46:15,16:46:15,1202,6,,,,1551.4,0
5932090,16:46:50,16:46:50,1203,7,,,,1738.52,0
5932090,16:48:06,16:48:06,1204,8,,,,2057.05,0
5932090,16:49:07,16:49:07,1205,9,,,,2313.67,0
5932090,16:50:02,16:50:02,1206,10,,,,2525.08,0
5932090,16:50:59,16:50:59,9590,11,,,,2729.34,0
5932090,16:52:10,16:52:10,1208,12,,,,3028.72,0
5932090,16:53:00,16:53:00,1209,13,,,,3265.01,
5932090,16:54:05,16:54:05,1210,14,,,,3499.54,0
5932090,16:54:36,16:54:36,1211,15,,,,3662.14,0
5932090,16:55:13,16:55:13,1212,16,,,,3846.33,0
5932090,16:55:49,16:55:49,1213,17,,,,3975.73,0
5932090,16:56:52,16:56:52,1214,18,,,,4182.75,0
5932090,16:58:10,16:58:10,1215,19,,,,4496.73,0
5932090,16:58:56,16:58:56,1216,20,,,,4687.81,0
5932090,16:59:29,16:59:29,1217,21,,,,4819.55,0
5932090,17:00:04,17:00:04,1218,22,,,,4977.53,0
5932090,17:01:00,17:01:00,1219,23,,,,5218.07,
5932090,17:01:33,17:01:33,1220,24,,,,5392.8,0
5932090,17:03:25,17:03:25,1221,25,,,,5990.25,0
5932090,17:04:24,17:04:24,1222,26,,,,6297.18,0
5932090,17:04:53,17:04:53,1223,27,,,,6454.16,0
5932090,17:05:59,17:05:59,1224,28,,,,6821.06,0
5932090,17:06:25,17:06:25,1225,29,,,,6937.78,0
5932090,17:08:00,17:08:00,1226,30,,,,7400.68,0
5932090,17:08:29,17:08:29,1227,31,,,,7531.22,0
5932090,17:09:00,17:09:00,6627,32,,,,7691.41,
5932090,17:10:30,17:10:30,1229,33,,,,8021,0
5932090,17:11:31,17:11:31,10386,34,,,,8251.94,0
5932090,17:12:55,17:12:55,1232,35,,,,8554.08,0
5932090,17:14:02,17:14:02,9568,36,,,,8804.67,0
5932090,17:15:09,17:15:09,10384,37,,,,9072.79,0
5932090,17:16:06,17:16:06,1236,38,,,,9286.3,0
5932090,17:17:17,17:17:17,1237,39,,,,9510.01,0
5932090,17:18:31,17:18:31,1238,40,,,,9768.63,0
5932090,17:21:09,17:21:09,1239,41,,,,10206.57,0
5932090,17:22:00,17:22:00,8640,42,,,,10388.58,
5932090,17:23:17,17:23:17,8669,43,,,,10555.36,0
5932090,17:25:04,17:25:04,1242,44,,,,10743.25,0
5932090,17:27:08,17:27:08,1244,45,,,,11029.55,0
5932090,17:28:55,17:28:55,1245,46,,,,11270.79,0
5932090,17:30:48,17:30:48,1246,47,,,,11523.22,0
5932090,17:32:00,17:32:00,9833,48,,,,11672.98,
5932090,17:37:20,17:37:20,2658,49,,,,12325.64,0
5932090,17:39:02,17:39:02,2659,50,,,,12545.8,0
5932090,17:41:00,17:41:00,9868,51,,,,12828.32,
5932090,17:42:34,17:42:34,2660,52,,,,13079.17,0
5932090,17:44:00,17:44:00,9929,53,,,,13370.99,
5932090,17:45:00,17:45:00,2663,54,,,,13636.23,0
5932090,17:46:56,17:46:56,8983,55,,,,14133.67,0
5932090,17:48:00,17:48:00,9870,56,,,,14414.74,
5932090,17:49:24,17:49:24,2321,57,,,,14699.33,0
5932090,17:51:16,17:51:16,10027,58,,,,15067.57,0
5932090,17:52:56,17:52:56,2667,59,,,,15394.06,0
5932090,17:54:52,17:54:52,2669,60,,,,15811.33,0
5932090,17:56:20,17:56:20,2670,61,,,,16062.71,0
5932090,17:59:00,17:59:00,9944,62,,1,,16768.6,
5965010,14:48:00,14:48:00,9961,1,,,1,0,
5965010,14:49:25,14:49:25,1398,2,,,,505.11,0
5965010,14:49:55,14:49:55,6893,3,,,,720.89,0
5965010,14:50:46,14:50:46,1200,4,,,,1101.09,0
5965010,14:51:13,14:51:13,1201,5,,,,1285.84,0
5965010,14:51:56,14:51:56,1202,6,,,,1551.4,0
5965010,14:52:22,14:52:22,1203,7,,,,1738.52,0
5965010,14:53:19,14:53:19,1204,8,,,,2057.05,0
5965010,14:54:05,14:54:05,1205,9,,,,2313.67,0
5965010,14:54:46,14:54:46,1206,10,,,,2525.08,0
5965010,14:55:29,14:55:29,9590,11,,,,2729.34,0
5965010,14:56:22,14:56:22,1208,12,,,,3028.72,0
5965010,14:57:00,14:57:00,1209,13,,,,3265.01,
5965010,14:57:32,14:57:32,1210,14,,,,3499.54,0
5965010,14:57:48,14:57:48,1211,15,,,,3662.14,0
5965010,14:58:06,14:58:06,1212,16,,,,3846.33,0
5965010,14:58:24,14:58:24,1213,17,,,,3975.73,0
5965010,14:58:56,14:58:56,1214,18,,,,4182.75,0
5965010,14:59:35,14:59:35,1215,19,,,,4496.73,0
5965010,14:59:58,14:59:58,1216,20,,,,4687.81,0
5965010,15:00:14,15:00:14,1217,21,,,,4819.55,0
5965010,15:00:32,15:00:32,1218,22,,,,4977.53,0
5965010,15:01:00,15:01:00,1219,23,,,,5218.07,
5965010,15:01:20,15:01:20,1220,24,,,,5392.8,0
5965010,15:02:30,15:02:30,1221,25,,,,5990.25,0
5965010,15:03:07,15:03:07,1222,26,,,,6297.18,0
5965010,15:03:25,15:03:25,1223,27,,,,6454.16,0
5965010,15:04:07,15:04:07,1224,28,,,,6821.06,0
5965010,15:04:23,15:04:23,1225,29,,,,6937.78,0
5965010,15:05:22,15:05:22,1226,30,,,,7400.68,0
5965010,15:05:40,15:05:40,1227,31,,,,7531.22,0
5965010,15:06:00,15:06:00,6627,32,,,,7691.41,
5965010,15:07:02,15:07:02,1229,33,,,,8021,0
5965010,15:07:44,15:07:44,10386,34,,,,8251.94,0
5965010,15:08:42,15:08:42,1232,35,,,,8554.08,0
5965010,15:09:29,15:09:29,9568,36,,,,8804.67,0
5965010,15:10:16,15:10:16,10384,37,,,,9072.79,0
5965010,15:10:55,15:10:55,1236,38,,,,9286.3,0
5965010,15:11:44,15:11:44,1237,39,,,,9510.01,0
5965010,15:12:35,15:12:35,1238,40,,,,9768.63,0
5965010,15:14:25,15:14:25,1239,41,,,,10206.57,0
5965010,15:15:00,15:15:00,8640,42,,,,10388.58,
5965010,15:15:54,15:15:54,8669,43,,,,10555.36,0
5965010,15:17:08,15:17:08,1242,44,,,,10743.25,0
5965010,15:18:36,15:18:36,1244,45,,,,11029.55,0
5965010,15:19:51,15:19:51,1245,46,,,,11270.79,0
5965010,15:21:10,15:21:10,1246,47,,,,11523.22,0
5965010,15:22:00,15:22:00,9833,48,,,,11672.98,
5965010,15:24:58,15:24:58,2658,49,,,,12325.64,0
5965010,15:25:54,15:25:54,2659,50,,,,12545.8,0
5965010,15:27:00,15:27:00,9868,51,,,,12828.32,
5965010,15:28:34,15:28:34,2660,52,,,,13079.17,0
5965010,15:30:00,15:30:00,9929,53,,,,13370.99,
5965010,15:31:00,15:31:00,2663,54,,,,13636.23,0
5965010,15:32:56,15:32:56,8983,55,,,,14133.67,0
5965010,15:34:00,15:34:00,9870,56,,,,14414.74,
5965010,15:34:45,15:34:45,2321,57,,,,14699.33,0
5965010,15:35:46,15:35:46,10027,58,,,,15067.57,0
5965010,15:36:41,15:36:41,2667,59,,,,15394.06,0
5965010,15:37:44,15:37:44,2669,60,,,,15811.33,0
5965010,15:38:32,15:38:32,2670,61,,,,16062.71,0
5965010,15:40:00,15:40:00,9944,62,,1,,16768.6,
5965080,14:48:00,14:48:00,9961,1,,,1,0,
5965080,14:49:25,14:49:25,1398,2,,,,505.11,0
5965080,14:49:55,14:49:55,6893,3,,,,720.89,0
5965080,14:50:46,14:50:46,1200,4,,,,1101.09,0
5965080,14:51:13,14:51:13,1201,5,,,,1285.84,0
5965080,14:51:56,14:51:56,1202,6,,,,1551.4,0
5965080,14:52:22,14:52:22,1203,7,,,,1738.52,0
5965080,14:53:19,14:53:19,1204,8,,,,2057.05,0
5965080,14:54:05,14:54:05,1205,9,,,,2313.67,0
5965080,14:54:46,14:54:46,1206,10,,,,2525.08,0
5965080,14:55:29,14:55:29,9590,11,,,,2729.34,0
5965080,14:56:22,14:56:22,1208,12,,,,3028.72,0
5965080,14:57:00,14:57:00,1209,13,,,,3265.01,
5965080,14:57:32,14:57:32,1210,14,,,,3499.54,0
5965080,14:57:48,14:57:48,1211,15,,,,3662.14,0
5965080,14:58:06,14:58:06,1212,16,,,,3846.33,0
5965080,14:58:24,14:58:24,1213,17,,,,3975.73,0
5965080,14:58:56,14:58:56,1214,18,,,,4182.75,0
5965080,14:59:35,14:59:35,1215,19,,,,4496.73,0
5965080,14:59:58,14:59:58,1216,20,,,,4687.81,0
5965080,15:00:14,15:00:14,1217,21,,,,4819.55,0
5965080,15:00:32,15:00:32,1218,22,,,,4977.53,0
5965080,15:01:00,15:01:00,1219,23,,,,5218.07,
5965080,15:01:20,15:01:20,1220,24,,,,5392.8,0
5965080,15:02:30,15:02:30,1221,25,,,,5990.25,0
5965080,15:03:07,15:03:07,1222,26,,,,6297.18,0
5965080,15:03:25,15:03:25,1223,27,,,,6454.16,0
5965080,15:04:07,15:04:07,1224,28,,,,6821.06,0
5965080,15:04:23,15:04:23,1225,29,,,,6937.78,0
5965080,15:05:22,15:05:22,1226,30,,,,7400.68,0
5965080,15:05:40,15:05:40,1227,31,,,,7531.22,0
5965080,15:06:00,15:06:00,6627,32,,,,7691.41,
5965080,15:07:02,15:07:02,1229,33,,,,8021,0
5965080,15:07:44,15:07:44,10386,34,,,,8251.94,0
5965080,15:08:42,15:08:42,1232,35,,,,8554.08,0
5965080,15:09:29,15:09:29,9568,36,,,,8804.67,0
5965080,15:10:16,15:10:16,10384,37,,,,9072.79,0
5965080,15:10:55,15:10:55,1236,38,,,,9286.3,0
5965080,15:11:44,15:11:44,1237,39,,,,9510.01,0
5965080,15:12:35,15:12:35,1238,40,,,,9768.63,0
5965080,15:14:25,15:14:25,1239,41,,,,10206.57,0
5965080,15:15:00,15:15:00,8640,42,,,,10388.58,
5965080,15:15:54,15:15:54,8669,43,,,,10555.36,0
5965080,15:17:08,15:17:08,1242,44,,,,10743.25,0
5965080,15:18:36,15:18:36,1244,45,,,,11029.55,0
5965080,15:19:51,15:19:51,1245,46,,,,11270.79,0
5965080,15:21:10,15:21:10,1246,47,,,,11523.22,0
5965080,15:22:00,15:22:00,9833,48,,,,11672.98,
5965080,15:24:58,15:24:58,2658,49,,,,12325.64,0
5965080,15:25:54,15:25:54,2659,50,,,,12545.8,0
5965080,15:27:00,15:27:00,9868,51,,,,12828.32,
5965080,15:28:34,15:28:34,2660,52,,,,13079.17,0
5965080,15:30:00,15:30:00,9929,53,,,,13370.99,
5965080,15:31:00,15:31:00,2663,54,,,,13636.23,0
5965080,15:32:56,15:32:56,8983,55,,,,14133.67,0
5965080,15:34:00,15:34:00,9870,56,,,,14414.74,
5965080,15:34:45,15:34:45,2321,57,,,,14699.33,0
5965080,15:35:46,15:35:46,10027,58,,,,15067.57,0
5965080,15:36:41,15:36:41,2667,59,,,,15394.06,0
5965080,15:37:44,15:37:44,2669,60,,,,15811.33,0
5965080,15:38:32,15:38:32,2670,61,,,,16062.71,0
5965080,15:40:00,15:40:00,9944,62,,1,,16768.6,
5965110,14:48:00,14:48:00,9961,1,,,1,0,
5965110,14:49:25,14:49:25,1398,2,,,,505.11,0
5965110,14:49:55,14:49:55,6893,3,,,,720.89,0
5965110,14:50:46,14:50:46,1200,4,,,,1101.09,0
5965110,14:51:13,14:51:13,1201,5,,,,1285.84,0
5965110,14:51:56,14:51:56,1202,6,,,,1551.4,0
5965110,14:52:22,14:52:22,1203,7,,,,1738.52,0
5965110,14:53:19,14:53:19,1204,8,,,,2057.05,0
5965110,14:54:05,14:54:05,1205,9,,,,2313.67,0
5965110,14:54:46,14:54:46,1206,10,,,,2525.08,0
5965110,14:55:29,14:55:29,9590,11,,,,2729.34,0
5965110,14:56:22,14:56:22,1208,12,,,,3028.72,0
5965110,14:57:00,14:57:00,1209,13,,,,3265.01,
5965110,14:57:32,14:57:32,1210,14,,,,3499.54,0
5965110,14:57:48,14:57:48,1211,15,,,,3662.14,0
5965110,14:58:06,14:58:06,1212,16,,,,3846.33,0
5965110,14:58:24,14:58:24,1213,17,,,,3975.73,0
5965110,14:58:56,14:58:56,1214,18,,,,4182.75,0
5965110,14:59:35,14:59:35,1215,19,,,,4496.73,0
5965110,14:59:58,14:59:58,1216,20,,,,4687.81,0
5965110,15:00:14,15:00:14,1217,21,,,,4819.55,0
5965110,15:00:32,15:00:32,1218,22,,,,4977.53,0
5965110,15:01:00,15:01:00,1219,23,,,,5218.07,
5965110,15:01:20,15:01:20,1220,24,,,,5392.8,0
5965110,15:02:30,15:02:30,1221,25,,,,5990.25,0
5965110,15:03:07,15:03:07,1222,26,,,,6297.18,0
5965110,15:03:25,15:03:25,1223,27,,,,6454.16,0
5965110,15:04:07,15:04:07,1224,28,,,,6821.06,0
5965110,15:04:23,15:04:23,1225,29,,,,6937.78,0
5965110,15:05:22,15:05:22,1226,30,,,,7400.68,0
5965110,15:05:40,15:05:40,1227,31,,,,7531.22,0
5965110,15:06:00,15:06:00,6627,32,,,,7691.41,
5965110,15:07:02,15:07:02,1229,33,,,,8021,0
5965110,15:07:44,15:07:44,10386,34,,,,8251.94,0
5965110,15:08:42,15:08:42,1232,35,,,,8554.08,0
5965110,15:09:29,15:09:29,9568,36,,,,8804.67,0
5965110,15:10:16,15:10:16,10384,37,,,,9072.79,0
5965110,15:10:55,15:10:55,1236,38,,,,9286.3,0
5965110,15:11:44,15:11:44,1237,39,,,,9510.01,0
5965110,15:12:35,15:12:35,1238,40,,,,9768.63,0
5965110,15:14:25,15:14:25,1239,41,,,,10206.57,0
5965110,15:15:00,15:15:00,8640,42,,,,10388.58,
5965110,15:15:54,15:15:54,8669,43,,,,10555.36,0
5965110,15:17:08,15:17:08,1242,44,,,,10743.25,0
5965110,15:18:36,15:18:36,1244,45,,,,11029.55,0
5965110,15:19:51,15:19:51,1245,46,,,,11270.79,0
5965110,15:21:10,15:21:10,1246,47,,,,11523.22,0
5965110,15:22:00,15:22:00,9833,48,,,,11672.98,
5965110,15:24:58,15:24:58,2658,49,,,,12325.64,0
5965110,15:25:54,15:25:54,2659,50,,,,12545.8,0
5965110,15:27:00,15:27:00,9868,51,,,,12828.32,
5965110,15:28:34,15:28:34,2660,52,,,,13079.17,0
5965110,15:30:00,15:30:00,9929,53,,,,13370.99,
5965110,15:31:00,15:31:00,2663,54,,,,13636.23,0
5965110,15:32:56,15:32:56,8983,55,,,,14133.67,0
5965110,15:34:00,15:34:00,9870,56,,,,14414.74,
5965110,15:34:45,15:34:45,2321,57,,,,14699.33,0
5965110,15:35:46,15:35:46,10027,58,,,,15067.57,0
5965110,15:36:41,15:36:41,2667,59,,,,15394.06,0
5965110,15:37:44,15:37:44,2669,60,,,,15811.33,0
5965110,15:38:32,15:38:32,2670,61,,,,16062.71,0
5965110,15:40:00,15:40:00,9944,62,,1,,16768.6,
6041010,10:48:00,10:48:00,9961,1,,,1,0,
6041010,10:49:25,10:49:25,1398,2,,,,505.11,0
6041010,10:49:55,10:49:55,6893,3,,,,720.89,0
6041010,10:50:46,10:50:46,1200,4,,,,1101.09,0
6041010,10:51:13,10:51:13,1201,5,,,,1285.84,0
6041010,10:51:56,10:51:56,1202,6,,,,1551.4,0
6041010,10:52:22,10:52:22,1203,7,,,,1738.52,0
6041010,10:53:19,10:53:19,1204,8,,,,2057.05,0
6041010,10:54:05,10:54:05,1205,9,,,,2313.67,0
6041010,10:54:46,10:54:46,1206,10,,,,2525.08,0
6041010,10:55:29,10:55:29,9590,11,,,,2729.34,0
6041010,10:56:22,10:56:22,1208,12,,,,3028.72,0
6041010,10:57:00,10:57:00,1209,13,,,,3265.01,
6041010,10:57:24,10:57:24,1210,14,,,,3499.54,0
6041010,10:57:36,10:57:36,1211,15,,,,3662.14,0
6041010,10:57:50,10:57:50,1212,16,,,,3846.33,0
6041010,10:58:03,10:58:03,1213,17,,,,3975.73,0
6041010,10:58:27,10:58:27,1214,18,,,,4182.75,0
6041010,10:58:56,10:58:56,1215,19,,,,4496.73,0
6041010,10:59:13,10:59:13,1216,20,,,,4687.81,0
6041010,10:59:25,10:59:25,1217,21,,,,4819.55,0
6041010,10:59:39,10:59:39,1218,22,,,,4977.53,0
6041010,11:00:00,11:00:00,1219,23,,,,5218.07,
6041010,11:00:20,11:00:20,1220,24,,,,5392.8,0
6041010,11:01:30,11:01:30,1221,25,,,,5990.25,0
6041010,11:02:07,11:02:07,1222,26,,,,6297.18,0
6041010,11:02:25,11:02:25,1223,27,,,,6454.16,0
6041010,11:03:07,11:03:07,1224,28,,,,6821.06,0
6041010,11:03:23,11:03:23,1225,29,,,,6937.78,0
6041010,11:04:22,11:04:22,1226,30,,,,7400.68,0
6041010,11:04:40,11:04:40,1227,31,,,,7531.22,0
6041010,11:05:00,11:05:00,6627,32,,,,7691.41,
6041010,11:06:02,11:06:02,1229,33,,,,8021,0
6041010,11:06:44,11:06:44,10386,34,,,,8251.94,0
6041010,11:07:42,11:07:42,1232,35,,,,8554.08,0
6041010,11:08:29,11:08:29,9568,36,,,,8804.67,0
6041010,11:09:16,11:09:16,10384,37,,,,9072.79,0
6041010,11:09:55,11:09:55,1236,38,,,,9286.3,0
6041010,11:10:44,11:10:44,1237,39,,,,9510.01,0
6041010,11:11:35,11:11:35,1238,40,,,,9768.63,0
6041010,11:13:25,11:13:25,1239,41,,,,10206.57,0
6041010,11:14:00,11:14:00,8640,42,,,,10388.58,
6041010,11:14:46,11:14:46,8669,43,,,,10555.36,0
6041010,11:15:50,11:15:50,1242,44,,,,10743.25,0
6041010,11:17:05,11:17:05,1244,45,,,,11029.55,0
6041010,11:18:09,11:18:09,1245,46,,,,11270.79,0
6041010,11:19:17,11:19:17,1246,47,,,,11523.22,0
6041010,11:20:00,11:20:00,9833,48,,,,11672.98,
6041010,11:22:58,11:22:58,2658,49,,,,12325.64,0
6041010,11:23:54,11:23:54,2659,50,,,,12545.8,0
6041010,11:25:00,11:25:00,9868,51,,,,12828.32,
6041010,11:26:34,11:26:34,2660,52,,,,13079.17,0
6041010,11:28:00,11:28:00,9929,53,,,,13370.99,
6041010,11:29:00,11:29:00,2663,54,,,,13636.23,0
6041010,11:30:56,11:30:56,8983,55,,,,14133.67,0
6041010,11:32:00,11:32:00,9870,56,,,,14414.74,
6041010,11:32:45,11:32:45,2321,57,,,,14699.33,0
6041010,11:33:46,11:33:46,10027,58,,,,15067.57,0
6041010,11:34:41,11:34:41,2667,59,,,,15394.06,0
6041010,11:35:44,11:35:44,2669,60,,,,15811.33,0
6041010,11:36:32,11:36:32,2670,61,,,,16062.71,0
6041010,11:38:00,11:38:00,9944,62,,1,,16768.6,
6041080,10:48:00,10:48:00,9961,1,,,1,0,
6041080,10:49:25,10:49:25,1398,2,,,,505.11,0
6041080,10:49:55,10:49:55,6893,3,,,,720.89,0
6041080,10:50:46,10:50:46,1200,4,,,,1101.09,0
6041080,10:51:13,10:51:13,1201,5,,,,1285.84,0
6041080,10:51:56,10:51:56,1202,6,,,,1551.4,0
6041080,10:52:22,10:52:22,1203,7,,,,1738.52,0
6041080,10:53:19,10:53:19,1204,8,,,,2057.05,0
6041080,10:54:05,10:54:05,1205,9,,,,2313.67,0
6041080,10:54:46,10:54:46,1206,10,,,,2525.08,0
6041080,10:55:29,10:55:29,9590,11,,,,2729.34,0
6041080,10:56:22,10:56:22,1208,12,,,,3028.72,0
6041080,10:57:00,10:57:00,1209,13,,,,3265.01,
6041080,10:57:24,10:57:24,1210,14,,,,3499.54,0
6041080,10:57:36,10:57:36,1211,15,,,,3662.14,0
6041080,10:57:50,10:57:50,1212,16,,,,3846.33,0
6041080,10:58:03,10:58:03,1213,17,,,,3975.73,0
6041080,10:58:27,10:58:27,1214,18,,,,4182.75,0
6041080,10:58:56,10:58:56,1215,19,,,,4496.73,0
6041080,10:59:13,10:59:13,1216,20,,,,4687.81,0
6041080,10:59:25,10:59:25,1217,21,,,,4819.55,0
6041080,10:59:39,10:59:39,1218,22,,,,4977.53,0
6041080,11:00:00,11:00:00,1219,23,,,,5218.07,
6041080,11:00:20,11:00:20,1220,24,,,,5392.8,0
6041080,11:01:30,11:01:30,1221,25,,,,5990.25,0
6041080,11:02:07,11:02:07,1222,26,,,,6297.18,0
6041080,11:02:25,11:02:25,1223,27,,,,6454.16,0
6041080,11:03:07,11:03:07,1224,28,,,,6821.06,0
6041080,11:03:23,11:03:23,1225,29,,,,6937.78,0
6041080,11:04:22,11:04:22,1226,30,,,,7400.68,0
6041080,11:04:40,11:04:40,1227,31,,,,7531.22,0
6041080,11:05:00,11:05:00,6627,32,,,,7691.41,
6041080,11:06:02,11:06:02,1229,33,,,,8021,0
6041080,11:06:44,11:06:44,10386,34,,,,8251.94,0
6041080,11:07:42,11:07:42,1232,35,,,,8554.08,0
6041080,11:08:29,11:08:29,9568,36,,,,8804.67,0
6041080,11:09:16,11:09:16,10384,37,,,,9072.79,0
6041080,11:09:55,11:09:55,1236,38,,,,9286.3,0
6041080,11:10:44,11:10:44,1237,39,,,,9510.01,0
6041080,11:11:35,11:11:35,1238,40,,,,9768.63,0
6041080,11:13:25,11:13:25,1239,41,,,,10206.57,0
6041080,11:14:00,11:14:00,8640,42,,,,10388.58,
6041080,11:14:46,11:14:46,8669,43,,,,10555.36,0
6041080,11:15:50,11:15:50,1242,44,,,,10743.25,0
6041080,11:17:05,11:17:05,1244,45,,,,11029.55,0
6041080,11:18:09,11:18:09,1245,46,,,,11270.79,0
6041080,11:19:17,11:19:17,1246,47,,,,11523.22,0
6041080,11:20:00,11:20:00,9833,48,,,,11672.98,
6041080,11:22:58,11:22:58,2658,49,,,,12325.64,0
6041080,11:23:54,11:23:54,2659,50,,,,12545.8,0
6041080,11:25:00,11:25:00,9868,51,,,,12828.32,
6041080,11:26:34,11:26:34,2660,52,,,,13079.17,0
6041080,11:28:00,11:28:00,9929,53,,,,13370.99,
6041080,11:29:00,11:29:00,2663,54,,,,13636.23,0
6041080,11:30:56,11:30:56,8983,55,,,,14133.67,0
6041080,11:32:00,11:32:00,9870,56,,,,14414.74,
6041080,11:32:45,11:32:45,2321,57,,,,14699.33,0
6041080,11:33:46,11:33:46,10027,58,,,,15067.57,0
6041080,11:34:41,11:34:41,2667,59,,,,15394.06,0
6041080,11:35:44,11:35:44,2669,60,,,,15811.33,0
6041080,11:36:32,11:36:32,2670,61,,,,16062.71,0
6041080,11:38:00,11:38:00,9944,62,,1,,16768.6,
6041110,10:48:00,10:48:00,9961,1,,,1,0,
6041110,10:49:25,10:49:25,1398,2,,,,505.11,0
6041110,10:49:55,10:49:55,6893,3,,,,720.89,0
6041110,10:50:46,10:50:46,1200,4,,,,1101.09,0
6041110,10:51:13,10:51:13,1201,5,,,,1285.84,0
6041110,10:51:56,10:51:56,1202,6,,,,1551.4,0
6041110,10:52:22,10:52:22,1203,7,,,,1738.52,0
6041110,10:53:19,10:53:19,1204,8,,,,2057.05,0
6041110,10:54:05,10:54:05,1205,9,,,,2313.67,0
6041110,10:54:46,10:54:46,1206,10,,,,2525.08,0
6041110,10:55:29,10:55:29,9590,11,,,,2729.34,0
6041110,10:56:22,10:56:22,1208,12,,,,3028.72,0
6041110,10:57:00,10:57:00,1209,13,,,,3265.01,
6041110,10:57:24,10:57:24,1210,14,,,,3499.54,0
6041110,10:57:36,10:57:36,1211,15,,,,3662.14,0
6041110,10:57:50,10:57:50,1212,16,,,,3846.33,0
6041110,10:58:03,10:58:03,1213,17,,,,3975.73,0
6041110,10:58:27,10:58:27,1214,18,,,,4182.75,0
6041110,10:58:56,10:58:56,1215,19,,,,4496.73,0
6041110,10:59:13,10:59:13,1216,20,,,,4687.81,0
6041110,10:59:25,10:59:25,1217,21,,,,4819.55,0
6041110,10:59:39,10:59:39,1218,22,,,,4977.53,0
6041110,11:00:00,11:00:00,1219,23,,,,5218.07,
6041110,11:00:20,11:00:20,1220,24,,,,5392.8,0
6041110,11:01:30,11:01:30,1221,25,,,,5990.25,0
6041110,11:02:07,11:02:07,1222,26,,,,6297.18,0
6041110,11:02:25,11:02:25,1223,27,,,,6454.16,0
6041110,11:03:07,11:03:07,1224,28,,,,6821.06,0
6041110,11:03:23,11:03:23,1225,29,,,,6937.78,0
6041110,11:04:22,11:04:22,1226,30,,,,7400.68,0
6041110,11:04:40,11:04:40,1227,31,,,,7531.22,0
6041110,11:05:00,11:05:00,6627,32,,,,7691.41,
6041110,11:06:02,11:06:02,1229,33,,,,8021,0
6041110,11:06:44,11:06:44,10386,34,,,,8251.94,0
6041110,11:07:42,11:07:42,1232,35,,,,8554.08,0
6041110,11:08:29,11:08:29,9568,36,,,,8804.67,0
6041110,11:09:16,11:09:16,10384,37,,,,9072.79,0
6041110,11:09:55,11:09:55,1236,38,,,,9286.3,0
6041110,11:10:44,11:10:44,1237,39,,,,9510.01,0
6041110,11:11:35,11:11:35,1238,40,,,,9768.63,0
6041110,11:13:25,11:13:25,1239,41,,,,10206.57,0
6041110,11:14:00,11:14:00,8640,42,,,,10388.58,
6041110,11:14:46,11:14:46,8669,43,,,,10555.36,0
6041110,11:15:50,11:15:50,1242,44,,,,10743.25,0
6041110,11:17:05,11:17:05,1244,45,,,,11029.55,0
6041110,11:18:09,11:18:09,1245,46,,,,11270.79,0
6041110,11:19:17,11:19:17,1246,47,,,,11523.22,0
6041110,11:20:00,11:20:00,9833,48,,,,11672.98,
6041110,11:22:58,11:22:58,2658,49,,,,12325.64,0
6041110,11:23:54,11:23:54,2659,50,,,,12545.8,0
6041110,11:25:00,11:25:00,9868,51,,,,12828.32,
6041110,11:26:34,11:26:34,2660,52,,,,13079.17,0
6041110,11:28:00,11:28:00,9929,53,,,,13370.99,
6041110,11:29:00,11:29:00,2663,54,,,,13636.23,0
6041110,11:30:56,11:30:56,8983,55,,,,14133.67,0
6041110,11:32:00,11:32:00,9870,56,,,,14414.74,
6041110,11:32:45,11:32:45,2321,57,,,,14699.33,0
6041110,11:33:46,11:33:46,10027,58,,,,15067.57,0
6041110,11:34:41,11:34:41,2667,59,,,,15394.06,0
6041110,11:35:44,11:35:44,2669,60,,,,15811.33,0
6041110,11:36:32,11:36:32,2670,61,,,,16062.71,0
6041110,11:38:00,11:38:00,9944,62,,1,,16768.6,
6322070,15:41:00,15:41:00,9961,1,,,1,0,
6322070,15:42:25,15:42:25,1398,2,,,,505.11,0
6322070,15:42:55,15:42:55,6893,3,,,,720.89,0
6322070,15:43:46,15:43:46,1200,4,,,,1101.09,0
6322070,15:44:13,15:44:13,1201,5,,,,1285.84,0
6322070,15:44:56,15:44:56,1202,6,,,,1551.4,0
6322070,15:45:22,15:45:22,1203,7,,,,1738.52,0
6322070,15:46:19,15:46:19,1204,8,,,,2057.05,0
6322070,15:47:05,15:47:05,1205,9,,,,2313.67,0
6322070,15:47:46,15:47:46,1206,10,,,,2525.08,0
6322070,15:48:29,15:48:29,9590,11,,,,2729.34,0
6322070,15:49:22,15:49:22,1208,12,,,,3028.72,0
6322070,15:50:00,15:50:00,1209,13,,,,3265.01,
6322070,15:50:32,15:50:32,1210,14,,,,3499.54,0
6322070,15:50:48,15:50:48,1211,15,,,,3662.14,0
6322070,15:51:06,15:51:06,1212,16,,,,3846.33,0
6322070,15:51:24,15:51:24,1213,17,,,,3975.73,0
6322070,15:51:56,15:51:56,1214,18,,,,4182.75,0
6322070,15:52:35,15:52:35,1215,19,,,,4496.73,0
6322070,15:52:58,15:52:58,1216,20,,,,4687.81,0
6322070,15:53:14,15:53:14,1217,21,,,,4819.55,0
6322070,15:53:32,15:53:32,1218,22,,,,4977.53,0
6322070,15:54:00,15:54:00,1219,23,,,,5218.07,
6322070,15:54:20,15:54:20,1220,24,,,,5392.8,0
6322070,15:55:30,15:55:30,1221,25,,,,5990.25,0
6322070,15:56:07,15:56:07,1222,26,,,,6297.18,0
6322070,15:56:25,15:56:25,1223,27,,,,6454.16,0
6322070,15:57:07,15:57:07,1224,28,,,,6821.06,0
6322070,15:57:23,15:57:23,1225,29,,,,6937.78,0
6322070,15:58:22,15:58:22,1226,30,,,,7400.68,0
6322070,15:58:40,15:58:40,1227,31,,,,7531.22,0
6322070,15:59:00,15:59:00,6627,32,,,,7691.41,
6322070,16:00:02,16:00:02,1229,33,,,,8021,0
6322070,16:00:44,16:00:44,10386,34,,,,8251.94,0
6322070,16:01:42,16:01:42,1232,35,,,,8554.08,0
6322070,16:02:29,16:02:29,9568,36,,,,8804.67,0
6322070,16:03:16,16:03:16,10384,37,,,,9072.79,0
6322070,16:03:55,16:03:55,1236,38,,,,9286.3,0
6322070,16:04:44,16:04:44,1237,39,,,,9510.01,0
6322070,16:05:35,16:05:35,1238,40,,,,9768.63,0
6322070,16:07:25,16:07:25,1239,41,,,,10206.57,0
6322070,16:08:00,16:08:00,8640,42,,,,10388.58,
6322070,16:08:54,16:08:54,8669,43,,,,10555.36,0
6322070,16:10:08,16:10:08,1242,44,,,,10743.25,0
6322070,16:11:36,16:11:36,1244,45,,,,11029.55,0
6322070,16:12:51,16:12:51,1245,46,,,,11270.79,0
6322070,16:14:10,16:14:10,1246,47,,,,11523.22,0
6322070,16:15:00,16:15:00,9833,48,,,,11672.98,
6322070,16:17:58,16:17:58,2658,49,,,,12325.64,0
6322070,16:18:54,16:18:54,2659,50,,,,12545.8,0
6322070,16:20:00,16:20:00,9868,51,,,,12828.32,
6322070,16:21:34,16:21:34,2660,52,,,,13079.17,0
6322070,16:23:00,16:23:00,9929,53,,,,13370.99,
6322070,16:24:00,16:24:00,2663,54,,,,13636.23,0
6322070,16:25:56,16:25:56,8983,55,,,,14133.67,0
6322070,16:27:00,16:27:00,9870,56,,,,14414.74,
6322070,16:27:45,16:27:45,2321,57,,,,14699.33,0
6322070,16:28:46,16:28:46,10027,58,,,,15067.57,0
6322070,16:29:41,16:29:41,2667,59,,,,15394.06,0
6322070,16:30:44,16:30:44,2669,60,,,,15811.33,0
6322070,16:31:32,16:31:32,2670,61,,,,16062.71,0
6322070,16:33:00,16:33:00,9944,62,,1,,16768.6,
6322100,15:41:00,15:41:00,9961,1,,,1,0,
6322100,15:42:25,15:42:25,1398,2,,,,505.11,0
6322100,15:42:55,15:42:55,6893,3,,,,720.89,0
6322100,15:43:46,15:43:46,1200,4,,,,1101.09,0
6322100,15:44:13,15:44:13,1201,5,,,,1285.84,0
6322100,15:44:56,15:44:56,1202,6,,,,1551.4,0
6322100,15:45:22,15:45:22,1203,7,,,,1738.52,0
6322100,15:46:19,15:46:19,1204,8,,,,2057.05,0
6322100,15:47:05,15:47:05,1205,9,,,,2313.67,0
6322100,15:47:46,15:47:46,1206,10,,,,2525.08,0
6322100,15:48:29,15:48:29,9590,11,,,,2729.34,0
6322100,15:49:22,15:49:22,1208,12,,,,3028.72,0
6322100,15:50:00,15:50:00,1209,13,,,,3265.01,
6322100,15:50:32,15:50:32,1210,14,,,,3499.54,0
6322100,15:50:48,15:50:48,1211,15,,,,3662.14,0
6322100,15:51:06,15:51:06,1212,16,,,,3846.33,0
6322100,15:51:24,15:51:24,1213,17,,,,3975.73,0
6322100,15:51:56,15:51:56,1214,18,,,,4182.75,0
6322100,15:52:35,15:52:35,1215,19,,,,4496.73,0
6322100,15:52:58,15:52:58,1216,20,,,,4687.81,0
6322100,15:53:14,15:53:14,1217,21,,,,4819.55,0
6322100,15:53:32,15:53:32,1218,22,,,,4977.53,0
6322100,15:54:00,15:54:00,1219,23,,,,5218.07,
6322100,15:54:20,15:54:20,1220,24,,,,5392.8,0
6322100,15:55:30,15:55:30,1221,25,,,,5990.25,0
6322100,15:56:07,15:56:07,1222,26,,,,6297.18,0
6322100,15:56:25,15:56:25,1223,27,,,,6454.16,0
6322100,15:57:07,15:57:07,1224,28,,,,6821.06,0
6322100,15:57:23,15:57:23,1225,29,,,,6937.78,0
6322100,15:58:22,15:58:22,1226,30,,,,7400.68,0
6322100,15:58:40,15:58:40,1227,31,,,,7531.22,0
6322100,15:59:00,15:59:00,6627,32,,,,7691.41,
6322100,16:00:02,16:00:02,1229,33,,,,8021,0
6322100,16:00:44,16:00:44,10386,34,,,,8251.94,0
6322100,16:01:42,16:01:42,1232,35,,,,8554.08,0
6322100,16:02:29,16:02:29,9568,36,,,,8804.67,0
6322100,16:03:16,16:03:16,10384,37,,,,9072.79,0
6322100,16:03:55,16:03:55,1236,38,,,,9286.3,0
6322100,16:04:44,16:04:44,1237,39,,,,9510.01,0
6322100,16:05:35,16:05:35,1238,40,,,,9768.63,0
6322100,16:07:25,16:07:25,1239,41,,,,10206.57,0
6322100,16:08:00,16:08:00,8640,42,,,,10388.58,
6322100,16:08:54,16:08:54,8669,43,,,,10555.36,0
6322100,16:10:08,16:10:08,1242,44,,,,10743.25,0
6322100,16:11:36,16:11:36,1244,45,,,,11029.55,0
6322100,16:12:51,16:12:51,1245,46,,,,11270.79,0
6322100,16:14:10,16:14:10,1246,47,,,,11523.22,0
6322100,16:15:00,16:15:00,9833,48,,,,11672.98,
6322100,16:17:58,16:17:58,2658,49,,,,12325.64,0
6322100,16:18:54,16:18:54,2659,50,,,,12545.8,0
6322100,16:20:00,16:20:00,9868,51,,,,12828.32,
6322100,16:21:34,16:21:34,2660,52,,,,13079.17,0
6322100,16:23:00,16:23:00,9929,53,,,,13370.99,
6322100,16:24:00,16:24:00,2663,54,,,,13636.23,0
6322100,16:25:56,16:25:56,8983,55,,,,14133.67,0
6322100,16:27:00,16:27:00,9870,56,,,,14414.74,
6322100,16:27:45,16:27:45,2321,57,,,,14699.33,0
6322100,16:28:46,16:28:46,10027,58,,,,15067.57,0
6322100,16:29:41,16:29:41,2667,59,,,,15394.06,0
6322100,16:30:44,16:30:44,2669,60,,,,15811.33,0
6322100,16:31:32,16:31:32,2670,61,,,,16062.71,0
6322100,16:33:00,16:33:00,9944,62,,1,,16768.6,
6544070,18:11:00,18:11:00,9961,1,,,1,0,
6544070,18:12:25,18:12:25,1398,2,,,,505.11,0
6544070,18:12:55,18:12:55,6893,3,,,,720.89,0
6544070,18:13:46,18:13:46,1200,4,,,,1101.09,0
6544070,18:14:13,18:14:13,1201,5,,,,1285.84,0
6544070,18:14:56,18:14:56,1202,6,,,,1551.4,0
6544070,18:15:22,18:15:22,1203,7,,,,1738.52,0
6544070,18:16:19,18:16:19,1204,8,,,,2057.05,0
6544070,18:17:05,18:17:05,1205,9,,,,2313.67,0
6544070,18:17:46,18:17:46,1206,10,,,,2525.08,0
6544070,18:18:29,18:18:29,9590,11,,,,2729.34,0
6544070,18:19:22,18:19:22,1208,12,,,,3028.72,0
6544070,18:20:00,18:20:00,1209,13,,,,3265.01,
6544070,18:20:32,18:20:32,1210,14,,,,3499.54,0
6544070,18:20:48,18:20:48,1211,15,,,,3662.14,0
6544070,18:21:06,18:21:06,1212,16,,,,3846.33,0
6544070,18:21:24,18:21:24,1213,17,,,,3975.73,0
6544070,18:21:56,18:21:56,1214,18,,,,4182.75,0
6544070,18:22:35,18:22:35,1215,19,,,,4496.73,0
6544070,18:22:58,18:22:58,1216,20,,,,4687.81,0
6544070,18:23:14,18:23:14,1217,21,,,,4819.55,0
6544070,18:23:32,18:23:32,1218,22,,,,4977.53,0
6544070,18:24:00,18:24:00,1219,23,,,,5218.07,
6544070,18:24:20,18:24:20,1220,24,,,,5392.8,0
6544070,18:25:30,18:25:30,1221,25,,,,5990.25,0
6544070,18:26:07,18:26:07,1222,26,,,,6297.18,0
6544070,18:26:25,18:26:25,1223,27,,,,6454.16,0
6544070,18:27:07,18:27:07,1224,28,,,,6821.06,0
6544070,18:27:23,18:27:23,1225,29,,,,6937.78,0
6544070,18:28:22,18:28:22,1226,30,,,,7400.68,0
6544070,18:28:40,18:28:40,1227,31,,,,7531.22,0
6544070,18:29:00,18:29:00,6627,32,,,,7691.41,
6544070,18:30:02,18:30:02,1229,33,,,,8021,0
6544070,18:30:44,18:30:44,10386,34,,,,8251.94,0
6544070,18:31:42,18:31:42,1232,35,,,,8554.08,0
6544070,18:32:29,18:32:29,9568,36,,,,8804.67,0
6544070,18:33:16,18:33:16,10384,37,,,,9072.79,0
6544070,18:33:55,18:33:55,1236,38,,,,9286.3,0
6544070,18:34:44,18:34:44,1237,39,,,,9510.01,0
6544070,18:35:35,18:35:35,1238,40,,,,9768.63,0
6544070,18:37:25,18:37:25,1239,41,,,,10206.57,0
6544070,18:38:00,18:38:00,8640,42,,,,10388.58,
6544070,18:38:46,18:38:46,8669,43,,,,10555.36,0
6544070,18:39:50,18:39:50,1242,44,,,,10743.25,0
6544070,18:41:05,18:41:05,1244,45,,,,11029.55,0
6544070,18:42:09,18:42:09,1245,46,,,,11270.79,0
6544070,18:43:17,18:43:17,1246,47,,,,11523.22,0
6544070,18:44:00,18:44:00,9833,48,,,,11672.98,
6544070,18:46:58,18:46:58,2658,49,,,,12325.64,0
6544070,18:47:54,18:47:54,2659,50,,,,12545.8,0
6544070,18:49:00,18:49:00,9868,51,,,,12828.32,
6544070,18:50:34,18:50:34,2660,52,,,,13079.17,0
6544070,18:52:00,18:52:00,9929,53,,,,13370.99,
6544070,18:53:00,18:53:00,2663,54,,,,13636.23,0
6544070,18:54:56,18:54:56,8983,55,,,,14133.67,0
6544070,18:56:00,18:56:00,9870,56,,,,14414.74,
6544070,18:56:45,18:56:45,2321,57,,,,14699.33,0
6544070,18:57:46,18:57:46,10027,58,,,,15067.57,0
6544070,18:58:41,18:58:41,2667,59,,,,15394.06,0
6544070,18:59:44,18:59:44,2669,60,,,,15811.33,0
6544070,19:00:32,19:00:32,2670,61,,,,16062.71,0
6544070,19:02:00,19:02:00,9944,62,,1,,16768.6,
6544100,18:11:00,18:11:00,9961,1,,,1,0,
6544100,18:12:25,18:12:25,1398,2,,,,505.11,0
6544100,18:12:55,18:12:55,6893,3,,,,720.89,0
6544100,18:13:46,18:13:46,1200,4,,,,1101.09,0
6544100,18:14:13,18:14:13,1201,5,,,,1285.84,0
6544100,18:14:56,18:14:56,1202,6,,,,1551.4,0
6544100,18:15:22,18:15:22,1203,7,,,,1738.52,0
6544100,18:16:19,18:16:19,1204,8,,,,2057.05,0
6544100,18:17:05,18:17:05,1205,9,,,,2313.67,0
6544100,18:17:46,18:17:46,1206,10,,,,2525.08,0
6544100,18:18:29,18:18:29,9590,11,,,,2729.34,0
6544100,18:19:22,18:19:22,1208,12,,,,3028.72,0
6544100,18:20:00,18:20:00,1209,13,,,,3265.01,
6544100,18:20:32,18:20:32,1210,14,,,,3499.54,0
6544100,18:20:48,18:20:48,1211,15,,,,3662.14,0
6544100,18:21:06,18:21:06,1212,16,,,,3846.33,0
6544100,18:21:24,18:21:24,1213,17,,,,3975.73,0
6544100,18:21:56,18:21:56,1214,18,,,,4182.75,0
6544100,18:22:35,18:22:35,1215,19,,,,4496.73,0
6544100,18:22:58,18:22:58,1216,20,,,,4687.81,0
6544100,18:23:14,18:23:14,1217,21,,,,4819.55,0
6544100,18:23:32,18:23:32,1218,22,,,,4977.53,0
6544100,18:24:00,18:24:00,1219,23,,,,5218.07,
6544100,18:24:20,18:24:20,1220,24,,,,5392.8,0
6544100,18:25:30,18:25:30,1221,25,,,,5990.25,0
6544100,18:26:07,18:26:07,1222,26,,,,6297.18,0
6544100,18:26:25,18:26:25,1223,27,,,,6454.16,0
6544100,18:27:07,18:27:07,1224,28,,,,6821.06,0
6544100,18:27:23,18:27:23,1225,29,,,,6937.78,0
6544100,18:28:22,18:28:22,1226,30,,,,7400.68,0
6544100,18:28:40,18:28:40,1227,31,,,,7531.22,0
6544100,18:29:00,18:29:00,6627,32,,,,7691.41,
6544100,18:30:02,18:30:02,1229,33,,,,8021,0
6544100,18:30:44,18:30:44,10386,34,,,,8251.94,0
6544100,18:31:42,18:31:42,1232,35,,,,8554.08,0
6544100,18:32:29,18:32:29,9568,36,,,,8804.67,0
6544100,18:33:16,18:33:16,10384,37,,,,9072.79,0
6544100,18:33:55,18:33:55,1236,38,,,,9286.3,0
6544100,18:34:44,18:34:44,1237,39,,,,9510.01,0
6544100,18:35:35,18:35:35,1238,40,,,,9768.63,0
6544100,18:37:25,18:37:25,1239,41,,,,10206.57,0
6544100,18:38:00,18:38:00,8640,42,,,,10388.58,
6544100,18:38:46,18:38:46,8669,43,,,,10555.36,0
6544100,18:39:50,18:39:50,1242,44,,,,10743.25,0
6544100,18:41:05,18:41:05,1244,45,,,,11029.55,0
6544100,18:42:09,18:42:09,1245,46,,,,11270.79,0
6544100,18:43:17,18:43:17,1246,47,,,,11523.22,0
6544100,18:44:00,18:44:00,9833,48,,,,11672.98,
6544100,18:46:58,18:46:58,2658,49,,,,12325.64,0
6544100,18:47:54,18:47:54,2659,50,,,,12545.8,0
6544100,18:49:00,18:49:00,9868,51,,,,12828.32,
6544100,18:50:34,18:50:34,2660,52,,,,13079.17,0
6544100,18:52:00,18:52:00,9929,53,,,,13370.99,
6544100,18:53:00,18:53:00,2663,54,,,,13636.23,0
6544100,18:54:56,18:54:56,8983,55,,,,14133.67,0
6544100,18:56:00,18:56:00,9870,56,,,,14414.74,
6544100,18:56:45,18:56:45,2321,57,,,,14699.33,0
6544100,18:57:46,18:57:46,10027,58,,,,15067.57,0
6544100,18:58:41,18:58:41,2667,59,,,,15394.06,0
6544100,18:59:44,18:59:44,2669,60,,,,15811.33,0
6544100,19:00:32,19:00:32,2670,61,,,,16062.71,0
6544100,19:02:00,19:02:00,9944,62,,1,,16768.6,
686070,19:11:00,19:11:00,9961,1,,,1,0,
686070,19:12:25,19:12:25,1398,2,,,,505.11,0
686070,19:12:55,19:12:55,6893,3,,,,720.89,0
686070,19:13:46,19:13:46,1200,4,,,,1101.09,0
686070,19:14:13,19:14:13,1201,5,,,,1285.84,0
686070,19:14:56,19:14:56,1202,6,,,,1551.4,0
686070,19:15:22,19:15:22,1203,7,,,,1738.52,0
686070,19:16:19,19:16:19,1204,8,,,,2057.05,0
686070,19:17:05,19:17:05,1205,9,,,,2313.67,0
686070,19:17:46,19:17:46,1206,10,,,,2525.08,0
686070,19:18:29,19:18:29,9590,11,,,,2729.34,0
686070,19:19:22,19:19:22,1208,12,,,,3028.72,0
686070,19:20:00,19:20:00,1209,13,,,,3265.01,
686070,19:20:32,19:20:32,1210,14,,,,3499.54,0
686070,19:20:48,19:20:48,1211,15,,,,3662.14,0
686070,19:21:06,19:21:06,1212,16,,,,3846.33,0
686070,19:21:24,19:21:24,1213,17,,,,3975.73,0
686070,19:21:56,19:21:56,1214,18,,,,4182.75,0
686070,19:22:35,19:22:35,1215,19,,,,4496.73,0
686070,19:22:58,19:22:58,1216,20,,,,4687.81,0
686070,19:23:14,19:23:14,1217,21,,,,4819.55,0
686070,19:23:32,19:23:32,1218,22,,,,4977.53,0
686070,19:24:00,19:24:00,1219,23,,,,5218.07,
686070,19:24:20,19:24:20,1220,24,,,,5392.8,0
686070,19:25:30,19:25:30,1221,25,,,,5990.25,0
686070,19:26:07,19:26:07,1222,26,,,,6297.18,0
686070,19:26:25,19:26:25,1223,27,,,,6454.16,0
686070,19:27:07,19:27:07,1224,28,,,,6821.06,0
686070,19:27:23,19:27:23,1225,29,,,,6937.78,0
686070,19:28:22,19:28:22,1226,30,,,,7400.68,0
686070,19:28:40,19:28:40,1227,31,,,,7531.22,0
686070,19:29:00,19:29:00,6627,32,,,,7691.41,
686070,19:30:02,19:30:02,1229,33,,,,8021,0
686070,19:30:44,19:30:44,10386,34,,,,8251.94,0
686070,19:31:42,19:31:42,1232,35,,,,8554.08,0
686070,19:32:29,19:32:29,9568,36,,,,8804.67,0
686070,19:33:16,19:33:16,10384,37,,,,9072.79,0
686070,19:33:55,19:33:55,1236,38,,,,9286.3,0
686070,19:34:44,19:34:44,1237,39,,,,9510.01,0
686070,19:35:35,19:35:35,1238,40,,,,9768.63,0
686070,19:37:25,19:37:25,1239,41,,,,10206.57,0
686070,19:38:00,19:38:00,8640,42,,,,10388.58,
686070,19:38:46,19:38:46,8669,43,,,,10555.36,0
686070,19:39:50,19:39:50,1242,44,,,,10743.25,0
686070,19:41:05,19:41:05,1244,45,,,,11029.55,0
686070,19:42:09,19:42:09,1245,46,,,,11270.79,0
686070,19:43:17,19:43:17,1246,47,,,,11523.22,0
686070,19:44:00,19:44:00,9833,48,,,,11672.98,
686070,19:46:58,19:46:58,2658,49,,,,12325.64,0
686070,19:47:54,19:47:54,2659,50,,,,12545.8,0
686070,19:49:00,19:49:00,9868,51,,,,12828.32,
686070,19:50:34,19:50:34,2660,52,,,,13079.17,0
686070,19:52:00,19:52:00,9929,53,,,,13370.99,
686070,19:53:00,19:53:00,2663,54,,,,13636.23,0
686070,19:54:56,19:54:56,8983,55,,,,14133.67,0
686070,19:56:00,19:56:00,9870,56,,,,14414.74,
686070,19:56:45,19:56:45,2321,57,,,,14699.33,0
686070,19:57:46,19:57:46,10027,58,,,,15067.57,0
686070,19:58:41,19:58:41,2667,59,,,,15394.06,0
686070,19:59:44,19:59:44,2669,60,,,,15811.33,0
686070,20:00:32,20:00:32,2670,61,,,,16062.71,0
686070,20:02:00,20:02:00,9944,62,,1,,16768.6,
686100,19:11:00,19:11:00,9961,1,,,1,0,
686100,19:12:25,19:12:25,1398,2,,,,505.11,0
686100,19:12:55,19:12:55,6893,3,,,,720.89,0
686100,19:13:46,19:13:46,1200,4,,,,1101.09,0
686100,19:14:13,19:14:13,1201,5,,,,1285.84,0
686100,19:14:56,19:14:56,1202,6,,,,1551.4,0
686100,19:15:22,19:15:22,1203,7,,,,1738.52,0
686100,19:16:19,19:16:19,1204,8,,,,2057.05,0
686100,19:17:05,19:17:05,1205,9,,,,2313.67,0
686100,19:17:46,19:17:46,1206,10,,,,2525.08,0
686100,19:18:29,19:18:29,9590,11,,,,2729.34,0
686100,19:19:22,19:19:22,1208,12,,,,3028.72,0
686100,19:20:00,19:20:00,1209,13,,,,3265.01,
686100,19:20:32,19:20:32,1210,14,,,,3499.54,0
686100,19:20:48,19:20:48,1211,15,,,,3662.14,0
686100,19:21:06,19:21:06,1212,16,,,,3846.33,0
686100,19:21:24,19:21:24,1213,17,,,,3975.73,0
686100,19:21:56,19:21:56,1214,18,,,,4182.75,0
686100,19:22:35,19:22:35,1215,19,,,,4496.73,0
686100,19:22:58,19:22:58,1216,20,,,,4687.81,0
686100,19:23:14,19:23:14,1217,21,,,,4819.55,0
686100,19:23:32,19:23:32,1218,22,,,,4977.53,0
686100,19:24:00,19:24:00,1219,23,,,,5218.07,
686100,19:24:20,19:24:20,1220,24,,,,5392.8,0
686100,19:25:30,19:25:30,1221,25,,,,5990.25,0
686100,19:26:07,19:26:07,1222,26,,,,6297.18,0
686100,19:26:25,19:26:25,1223,27,,,,6454.16,0
686100,19:27:07,19:27:07,1224,28,,,,6821.06,0
686100,19:27:23,19:27:23,1225,29,,,,6937.78,0
686100,19:28:22,19:28:22,1226,30,,,,7400.68,0
686100,19:28:40,19:28:40,1227,31,,,,7531.22,0
686100,19:29:00,19:29:00,6627,32,,,,7691.41,
686100,19:30:02,19:30:02,1229,33,,,,8021,0
686100,19:30:44,19:30:44,10386,34,,,,8251.94,0
686100,19:31:42,19:31:42,1232,35,,,,8554.08,0
686100,19:32:29,19:32:29,9568,36,,,,8804.67,0
686100,19:33:16,19:33:16,10384,37,,,,9072.79,0
686100,19:33:55,19:33:55,1236,38,,,,9286.3,0
686100,19:34:44,19:34:44,1237,39,,,,9510.01,0
686100,19:35:35,19:35:35,1238,40,,,,9768.63,0
686100,19:37:25,19:37:25,1239,41,,,,10206.57,0
686100,19:38:00,19:38:00,8640,42,,,,10388.58,
686100,19:38:46,19:38:46,8669,43,,,,10555.36,0
686100,19:39:50,19:39:50,1242,44,,,,10743.25,0
686100,19:41:05,19:41:05,1244,45,,,,11029.55,0
686100,19:42:09,19:42:09,1245,46,,,,11270.79,0
686100,19:43:17,19:43:17,1246,47,,,,11523.22,0
686100,19:44:00,19:44:00,9833,48,,,,11672.98,
686100,19:46:58,19:46:58,2658,49,,,,12325.64,0
686100,19:47:54,19:47:54,2659,50,,,,12545.8,0
686100,19:49:00,19:49:00,9868,51,,,,12828.32,
686100,19:50:34,19:50:34,2660,52,,,,13079.17,0
686100,19:52:00,19:52:00,9929,53,,,,13370.99,
686100,19:53:00,19:53:00,2663,54,,,,13636.23,0
686100,19:54:56,19:54:56,8983,55,,,,14133.67,0
686100,19:56:00,19:56:00,9870,56,,,,14414.74,
686100,19:56:45,19:56:45,2321,57,,,,14699.33,0
686100,19:57:46,19:57:46,10027,58,,,,15067.57,0
686100,19:58:41,19:58:41,2667,59,,,,15394.06,0
686100,19:59:44,19:59:44,2669,60,,,,15811.33,0
686100,20:00:32,20:00:32,2670,61,,,,16062.71,0
686100,20:02:00,20:02:00,9944,62,,1,,16768.6,
6879020,19:52:00,19:52:00,9961,1,,,1,0,
6879020,19:53:25,19:53:25,1398,2,,,,505.11,0
6879020,19:53:55,19:53:55,6893,3,,,,720.89,0
6879020,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879020,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879020,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879020,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879020,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879020,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879020,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879020,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879020,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879020,20:01:00,20:01:00,1209,13,,,,3265.01,
6879020,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879020,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879020,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879020,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879020,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879020,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879020,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879020,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879020,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879020,20:06:00,20:06:00,1219,23,,,,5218.07,
6879020,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879020,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879020,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879020,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879020,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879020,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879020,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879020,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879020,20:12:00,20:12:00,6627,32,,,,7691.41,
6879020,20:13:02,20:13:02,1229,33,,,,8021,0
6879020,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879020,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879020,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879020,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879020,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879020,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879020,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879020,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879020,20:21:00,20:21:00,8640,42,,,,10388.58,
6879020,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879020,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879020,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879020,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879020,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879020,20:27:00,20:27:00,9833,48,,,,11672.98,
6879020,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879020,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879020,20:34:00,20:34:00,9868,51,,,,12828.32,
6879020,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879020,20:37:00,20:37:00,9929,53,,,,13370.99,
6879020,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879020,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879020,20:40:00,20:40:00,9870,56,,,,14414.74,
6879020,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879020,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879020,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879020,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879020,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879020,20:49:00,20:49:00,9944,62,,1,,16768.6,
6879030,19:52:00,19:52:00,9961,1,,,1,0,
6879030,19:53:25,19:53:25,1398,2,,,,505.11,0
6879030,19:53:55,19:53:55,6893,3,,,,720.89,0
6879030,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879030,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879030,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879030,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879030,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879030,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879030,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879030,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879030,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879030,20:01:00,20:01:00,1209,13,,,,3265.01,
6879030,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879030,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879030,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879030,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879030,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879030,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879030,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879030,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879030,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879030,20:06:00,20:06:00,1219,23,,,,5218.07,
6879030,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879030,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879030,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879030,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879030,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879030,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879030,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879030,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879030,20:12:00,20:12:00,6627,32,,,,7691.41,
6879030,20:13:02,20:13:02,1229,33,,,,8021,0
6879030,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879030,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879030,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879030,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879030,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879030,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879030,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879030,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879030,20:21:00,20:21:00,8640,42,,,,10388.58,
6879030,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879030,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879030,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879030,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879030,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879030,20:27:00,20:27:00,9833,48,,,,11672.98,
6879030,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879030,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879030,20:34:00,20:34:00,9868,51,,,,12828.32,
6879030,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879030,20:37:00,20:37:00,9929,53,,,,13370.99,
6879030,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879030,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879030,20:40:00,20:40:00,9870,56,,,,14414.74,
6879030,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879030,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879030,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879030,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879030,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879030,20:49:00,20:49:00,9944,62,,1,,16768.6,
6879040,19:52:00,19:52:00,9961,1,,,1,0,
6879040,19:53:25,19:53:25,1398,2,,,,505.11,0
6879040,19:53:55,19:53:55,6893,3,,,,720.89,0
6879040,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879040,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879040,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879040,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879040,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879040,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879040,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879040,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879040,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879040,20:01:00,20:01:00,1209,13,,,,3265.01,
6879040,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879040,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879040,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879040,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879040,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879040,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879040,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879040,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879040,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879040,20:06:00,20:06:00,1219,23,,,,5218.07,
6879040,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879040,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879040,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879040,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879040,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879040,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879040,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879040,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879040,20:12:00,20:12:00,6627,32,,,,7691.41,
6879040,20:13:02,20:13:02,1229,33,,,,8021,0
6879040,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879040,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879040,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879040,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879040,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879040,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879040,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879040,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879040,20:21:00,20:21:00,8640,42,,,,10388.58,
6879040,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879040,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879040,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879040,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879040,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879040,20:27:00,20:27:00,9833,48,,,,11672.98,
6879040,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879040,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879040,20:34:00,20:34:00,9868,51,,,,12828.32,
6879040,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879040,20:37:00,20:37:00,9929,53,,,,13370.99,
6879040,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879040,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879040,20:40:00,20:40:00,9870,56,,,,14414.74,
6879040,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879040,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879040,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879040,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879040,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879040,20:49:00,20:49:00,9944,62,,1,,16768.6,
6879050,19:52:00,19:52:00,9961,1,,,1,0,
6879050,19:53:25,19:53:25,1398,2,,,,505.11,0
6879050,19:53:55,19:53:55,6893,3,,,,720.89,0
6879050,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879050,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879050,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879050,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879050,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879050,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879050,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879050,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879050,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879050,20:01:00,20:01:00,1209,13,,,,3265.01,
6879050,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879050,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879050,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879050,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879050,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879050,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879050,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879050,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879050,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879050,20:06:00,20:06:00,1219,23,,,,5218.07,
6879050,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879050,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879050,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879050,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879050,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879050,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879050,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879050,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879050,20:12:00,20:12:00,6627,32,,,,7691.41,
6879050,20:13:02,20:13:02,1229,33,,,,8021,0
6879050,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879050,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879050,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879050,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879050,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879050,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879050,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879050,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879050,20:21:00,20:21:00,8640,42,,,,10388.58,
6879050,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879050,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879050,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879050,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879050,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879050,20:27:00,20:27:00,9833,48,,,,11672.98,
6879050,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879050,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879050,20:34:00,20:34:00,9868,51,,,,12828.32,
6879050,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879050,20:37:00,20:37:00,9929,53,,,,13370.99,
6879050,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879050,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879050,20:40:00,20:40:00,9870,56,,,,14414.74,
6879050,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879050,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879050,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879050,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879050,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879050,20:49:00,20:49:00,9944,62,,1,,16768.6,
6879060,19:52:00,19:52:00,9961,1,,,1,0,
6879060,19:53:25,19:53:25,1398,2,,,,505.11,0
6879060,19:53:55,19:53:55,6893,3,,,,720.89,0
6879060,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879060,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879060,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879060,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879060,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879060,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879060,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879060,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879060,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879060,20:01:00,20:01:00,1209,13,,,,3265.01,
6879060,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879060,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879060,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879060,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879060,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879060,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879060,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879060,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879060,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879060,20:06:00,20:06:00,1219,23,,,,5218.07,
6879060,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879060,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879060,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879060,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879060,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879060,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879060,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879060,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879060,20:12:00,20:12:00,6627,32,,,,7691.41,
6879060,20:13:02,20:13:02,1229,33,,,,8021,0
6879060,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879060,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879060,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879060,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879060,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879060,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879060,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879060,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879060,20:21:00,20:21:00,8640,42,,,,10388.58,
6879060,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879060,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879060,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879060,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879060,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879060,20:27:00,20:27:00,9833,48,,,,11672.98,
6879060,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879060,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879060,20:34:00,20:34:00,9868,51,,,,12828.32,
6879060,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879060,20:37:00,20:37:00,9929,53,,,,13370.99,
6879060,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879060,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879060,20:40:00,20:40:00,9870,56,,,,14414.74,
6879060,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879060,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879060,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879060,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879060,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879060,20:49:00,20:49:00,9944,62,,1,,16768.6,
6879090,19:52:00,19:52:00,9961,1,,,1,0,
6879090,19:53:25,19:53:25,1398,2,,,,505.11,0
6879090,19:53:55,19:53:55,6893,3,,,,720.89,0
6879090,19:54:46,19:54:46,1200,4,,,,1101.09,0
6879090,19:55:13,19:55:13,1201,5,,,,1285.84,0
6879090,19:55:56,19:55:56,1202,6,,,,1551.4,0
6879090,19:56:22,19:56:22,1203,7,,,,1738.52,0
6879090,19:57:19,19:57:19,1204,8,,,,2057.05,0
6879090,19:58:05,19:58:05,1205,9,,,,2313.67,0
6879090,19:58:46,19:58:46,1206,10,,,,2525.08,0
6879090,19:59:29,19:59:29,9590,11,,,,2729.34,0
6879090,20:00:22,20:00:22,1208,12,,,,3028.72,0
6879090,20:01:00,20:01:00,1209,13,,,,3265.01,
6879090,20:01:41,20:01:41,1210,14,,,,3499.54,0
6879090,20:02:00,20:02:00,1211,15,,,,3662.14,0
6879090,20:02:23,20:02:23,1212,16,,,,3846.33,0
6879090,20:02:45,20:02:45,1213,17,,,,3975.73,0
6879090,20:03:25,20:03:25,1214,18,,,,4182.75,0
6879090,20:04:14,20:04:14,1215,19,,,,4496.73,0
6879090,20:04:42,20:04:42,1216,20,,,,4687.81,0
6879090,20:05:03,20:05:03,1217,21,,,,4819.55,0
6879090,20:05:25,20:05:25,1218,22,,,,4977.53,0
6879090,20:06:00,20:06:00,1219,23,,,,5218.07,
6879090,20:06:24,20:06:24,1220,24,,,,5392.8,0
6879090,20:07:48,20:07:48,1221,25,,,,5990.25,0
6879090,20:08:33,20:08:33,1222,26,,,,6297.18,0
6879090,20:08:55,20:08:55,1223,27,,,,6454.16,0
6879090,20:09:44,20:09:44,1224,28,,,,6821.06,0
6879090,20:10:04,20:10:04,1225,29,,,,6937.78,0
6879090,20:11:15,20:11:15,1226,30,,,,7400.68,0
6879090,20:11:36,20:11:36,1227,31,,,,7531.22,0
6879090,20:12:00,20:12:00,6627,32,,,,7691.41,
6879090,20:13:02,20:13:02,1229,33,,,,8021,0
6879090,20:13:44,20:13:44,10386,34,,,,8251.94,0
6879090,20:14:42,20:14:42,1232,35,,,,8554.08,0
6879090,20:15:29,20:15:29,9568,36,,,,8804.67,0
6879090,20:16:16,20:16:16,10384,37,,,,9072.79,0
6879090,20:16:55,20:16:55,1236,38,,,,9286.3,0
6879090,20:17:44,20:17:44,1237,39,,,,9510.01,0
6879090,20:18:35,20:18:35,1238,40,,,,9768.63,0
6879090,20:20:25,20:20:25,1239,41,,,,10206.57,0
6879090,20:21:00,20:21:00,8640,42,,,,10388.58,
6879090,20:21:46,20:21:46,8669,43,,,,10555.36,0
6879090,20:22:50,20:22:50,1242,44,,,,10743.25,0
6879090,20:24:05,20:24:05,1244,45,,,,11029.55,0
6879090,20:25:09,20:25:09,1245,46,,,,11270.79,0
6879090,20:26:17,20:26:17,1246,47,,,,11523.22,0
6879090,20:27:00,20:27:00,9833,48,,,,11672.98,
6879090,20:31:09,20:31:09,2658,49,,,,12325.64,0
6879090,20:32:28,20:32:28,2659,50,,,,12545.8,0
6879090,20:34:00,20:34:00,9868,51,,,,12828.32,
6879090,20:35:34,20:35:34,2660,52,,,,13079.17,0
6879090,20:37:00,20:37:00,9929,53,,,,13370.99,
6879090,20:37:45,20:37:45,2663,54,,,,13636.23,0
6879090,20:39:12,20:39:12,8983,55,,,,14133.67,0
6879090,20:40:00,20:40:00,9870,56,,,,14414.74,
6879090,20:41:08,20:41:08,2321,57,,,,14699.33,0
6879090,20:42:40,20:42:40,10027,58,,,,15067.57,0
6879090,20:44:02,20:44:02,2667,59,,,,15394.06,0
6879090,20:45:37,20:45:37,2669,60,,,,15811.33,0
6879090,20:46:49,20:46:49,2670,61,,,,16062.71,0
6879090,20:49:00,20:49:00,9944,62,,1,,16768.6,
6931070,19:41:00,19:41:00,9961,1,,,1,0,
6931070,19:42:25,19:42:25,1398,2,,,,505.11,0
6931070,19:42:55,19:42:55,6893,3,,,,720.89,0
6931070,19:43:46,19:43:46,1200,4,,,,1101.09,0
6931070,19:44:13,19:44:13,1201,5,,,,1285.84,0
6931070,19:44:56,19:44:56,1202,6,,,,1551.4,0
6931070,19:45:22,19:45:22,1203,7,,,,1738.52,0
6931070,19:46:19,19:46:19,1204,8,,,,2057.05,0
6931070,19:47:05,19:47:05,1205,9,,,,2313.67,0
6931070,19:47:46,19:47:46,1206,10,,,,2525.08,0
6931070,19:48:29,19:48:29,9590,11,,,,2729.34,0
6931070,19:49:22,19:49:22,1208,12,,,,3028.72,0
6931070,19:50:00,19:50:00,1209,13,,,,3265.01,
6931070,19:50:32,19:50:32,1210,14,,,,3499.54,0
6931070,19:50:48,19:50:48,1211,15,,,,3662.14,0
6931070,19:51:06,19:51:06,1212,16,,,,3846.33,0
6931070,19:51:24,19:51:24,1213,17,,,,3975.73,0
6931070,19:51:56,19:51:56,1214,18,,,,4182.75,0
6931070,19:52:35,19:52:35,1215,19,,,,4496.73,0
6931070,19:52:58,19:52:58,1216,20,,,,4687.81,0
6931070,19:53:14,19:53:14,1217,21,,,,4819.55,0
6931070,19:53:32,19:53:32,1218,22,,,,4977.53,0
6931070,19:54:00,19:54:00,1219,23,,,,5218.07,
6931070,19:54:20,19:54:20,1220,24,,,,5392.8,0
6931070,19:55:30,19:55:30,1221,25,,,,5990.25,0
6931070,19:56:07,19:56:07,1222,26,,,,6297.18,0
6931070,19:56:25,19:56:25,1223,27,,,,6454.16,0
6931070,19:57:07,19:57:07,1224,28,,,,6821.06,0
6931070,19:57:23,19:57:23,1225,29,,,,6937.78,0
6931070,19:58:22,19:58:22,1226,30,,,,7400.68,0
6931070,19:58:40,19:58:40,1227,31,,,,7531.22,0
6931070,19:59:00,19:59:00,6627,32,,,,7691.41,
6931070,20:00:02,20:00:02,1229,33,,,,8021,0
6931070,20:00:44,20:00:44,10386,34,,,,8251.94,0
6931070,20:01:42,20:01:42,1232,35,,,,8554.08,0
6931070,20:02:29,20:02:29,9568,36,,,,8804.67,0
6931070,20:03:16,20:03:16,10384,37,,,,9072.79,0
6931070,20:03:55,20:03:55,1236,38,,,,9286.3,0
6931070,20:04:44,20:04:44,1237,39,,,,9510.01,0
6931070,20:05:35,20:05:35,1238,40,,,,9768.63,0
6931070,20:07:25,20:07:25,1239,41,,,,10206.57,0
6931070,20:08:00,20:08:00,8640,42,,,,10388.58,
6931070,20:08:46,20:08:46,8669,43,,,,10555.36,0
6931070,20:09:50,20:09:50,1242,44,,,,10743.25,0
6931070,20:11:05,20:11:05,1244,45,,,,11029.55,0
6931070,20:12:09,20:12:09,1245,46,,,,11270.79,0
6931070,20:13:17,20:13:17,1246,47,,,,11523.22,0
6931070,20:14:00,20:14:00,9833,48,,,,11672.98,
6931070,20:16:58,20:16:58,2658,49,,,,12325.64,0
6931070,20:17:54,20:17:54,2659,50,,,,12545.8,0
6931070,20:19:00,20:19:00,9868,51,,,,12828.32,
6931070,20:20:34,20:20:34,2660,52,,,,13079.17,0
6931070,20:22:00,20:22:00,9929,53,,,,13370.99,
6931070,20:23:00,20:23:00,2663,54,,,,13636.23,0
6931070,20:24:56,20:24:56,8983,55,,,,14133.67,0
6931070,20:26:00,20:26:00,9870,56,,,,14414.74,
6931070,20:26:45,20:26:45,2321,57,,,,14699.33,0
6931070,20:27:46,20:27:46,10027,58,,,,15067.57,0
6931070,20:28:41,20:28:41,2667,59,,,,15394.06,0
6931070,20:29:44,20:29:44,2669,60,,,,15811.33,0
6931070,20:30:32,20:30:32,2670,61,,,,16062.71,0
6931070,20:32:00,20:32:00,9944,62,,1,,16768.6,
6931100,19:41:00,19:41:00,9961,1,,,1,0,
6931100,19:42:25,19:42:25,1398,2,,,,505.11,0
6931100,19:42:55,19:42:55,6893,3,,,,720.89,0
6931100,19:43:46,19:43:46,1200,4,,,,1101.09,0
6931100,19:44:13,19:44:13,1201,5,,,,1285.84,0
6931100,19:44:56,19:44:56,1202,6,,,,1551.4,0
6931100,19:45:22,19:45:22,1203,7,,,,1738.52,0
6931100,19:46:19,19:46:19,1204,8,,,,2057.05,0
6931100,19:47:05,19:47:05,1205,9,,,,2313.67,0
6931100,19:47:46,19:47:46,1206,10,,,,2525.08,0
6931100,19:48:29,19:48:29,9590,11,,,,2729.34,0
6931100,19:49:22,19:49:22,1208,12,,,,3028.72,0
6931100,19:50:00,19:50:00,1209,13,,,,3265.01,
6931100,19:50:32,19:50:32,1210,14,,,,3499.54,0
6931100,19:50:48,19:50:48,1211,15,,,,3662.14,0
6931100,19:51:06,19:51:06,1212,16,,,,3846.33,0
6931100,19:51:24,19:51:24,1213,17,,,,3975.73,0
6931100,19:51:56,19:51:56,1214,18,,,,4182.75,0
6931100,19:52:35,19:52:35,1215,19,,,,4496.73,0
6931100,19:52:58,19:52:58,1216,20,,,,4687.81,0
6931100,19:53:14,19:53:14,1217,21,,,,4819.55,0
6931100,19:53:32,19:53:32,1218,22,,,,4977.53,0
6931100,19:54:00,19:54:00,1219,23,,,,5218.07,
6931100,19:54:20,19:54:20,1220,24,,,,5392.8,0
6931100,19:55:30,19:55:30,1221,25,,,,5990.25,0
6931100,19:56:07,19:56:07,1222,26,,,,6297.18,0
6931100,19:56:25,19:56:25,1223,27,,,,6454.16,0
6931100,19:57:07,19:57:07,1224,28,,,,6821.06,0
6931100,19:57:23,19:57:23,1225,29,,,,6937.78,0
6931100,19:58:22,19:58:22,1226,30,,,,7400.68,0
6931100,19:58:40,19:58:40,1227,31,,,,7531.22,0
6931100,19:59:00,19:59:00,6627,32,,,,7691.41,
6931100,20:00:02,20:00:02,1229,33,,,,8021,0
6931100,20:00:44,20:00:44,10386,34,,,,8251.94,0
6931100,20:01:42,20:01:42,1232,35,,,,8554.08,0
6931100,20:02:29,20:02:29,9568,36,,,,8804.67,0
6931100,20:03:16,20:03:16,10384,37,,,,9072.79,0
6931100,20:03:55,20:03:55,1236,38,,,,9286.3,0
6931100,20:04:44,20:04:44,1237,39,,,,9510.01,0
6931100,20:05:35,20:05:35,1238,40,,,,9768.63,0
6931100,20:07:25,20:07:25,1239,41,,,,10206.57,0
6931100,20:08:00,20:08:00,8640,42,,,,10388.58,
6931100,20:08:46,20:08:46,8669,43,,,,10555.36,0
6931100,20:09:50,20:09:50,1242,44,,,,10743.25,0
6931100,20:11:05,20:11:05,1244,45,,,,11029.55,0
6931100,20:12:09,20:12:09,1245,46,,,,11270.79,0
6931100,20:13:17,20:13:17,1246,47,,,,11523.22,0
6931100,20:14:00,20:14:00,9833,48,,,,11672.98,
6931100,20:16:58,20:16:58,2658,49,,,,12325.64,0
6931100,20:17:54,20:17:54,2659,50,,,,12545.8,0
6931100,20:19:00,20:19:00,9868,51,,,,12828.32,
6931100,20:20:34,20:20:34,2660,52,,,,13079.17,0
6931100,20:22:00,20:22:00,9929,53,,,,13370.99,
6931100,20:23:00,20:23:00,2663,54,,,,13636.23,0
6931100,20:24:56,20:24:56,8983,55,,,,14133.67,0
6931100,20:26:00,20:26:00,9870,56,,,,14414.74,
6931100,20:26:45,20:26:45,2321,57,,,,14699.33,0
6931100,20:27:46,20:27:46,10027,58,,,,15067.57,0
6931100,20:28:41,20:28:41,2667,59,,,,15394.06,0
6931100,20:29:44,20:29:44,2669,60,,,,15811.33,0
6931100,20:30:32,20:30:32,2670,61,,,,16062.71,0
6931100,20:32:00,20:32:00,9944,62,,1,,16768.6,
7183020,15:05:00,15:05:00,9961,1,,,1,0,
7183020,15:06:44,15:06:44,1398,2,,,,505.11,0
7183020,15:07:21,15:07:21,6893,3,,,,720.89,0
7183020,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183020,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183020,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183020,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183020,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183020,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183020,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183020,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183020,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183020,15:16:00,15:16:00,1209,13,,,,3265.01,
7183020,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183020,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183020,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183020,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183020,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183020,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183020,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183020,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183020,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183020,15:23:00,15:23:00,1219,23,,,,5218.07,
7183020,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183020,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183020,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183020,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183020,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183020,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183020,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183020,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183020,15:34:00,15:34:00,6627,32,,,,7691.41,
7183020,15:35:44,15:35:44,1229,33,,,,8021,0
7183020,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183020,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183020,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183020,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183020,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183020,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183020,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183020,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183020,15:49:00,15:49:00,8640,42,,,,10388.58,
7183020,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183020,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183020,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183020,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183020,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183020,16:01:00,16:01:00,9833,48,,,,11672.98,
7183020,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183020,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183020,16:08:00,16:08:00,9868,51,,,,12828.32,
7183020,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183020,16:12:00,16:12:00,9929,53,,,,13370.99,
7183020,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183020,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183020,16:16:00,16:16:00,9870,56,,,,14414.74,
7183020,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183020,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183020,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183020,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183020,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183020,16:31:00,16:31:00,9944,62,,1,,16768.6,
7183030,15:05:00,15:05:00,9961,1,,,1,0,
7183030,15:06:44,15:06:44,1398,2,,,,505.11,0
7183030,15:07:21,15:07:21,6893,3,,,,720.89,0
7183030,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183030,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183030,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183030,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183030,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183030,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183030,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183030,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183030,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183030,15:16:00,15:16:00,1209,13,,,,3265.01,
7183030,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183030,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183030,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183030,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183030,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183030,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183030,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183030,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183030,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183030,15:23:00,15:23:00,1219,23,,,,5218.07,
7183030,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183030,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183030,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183030,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183030,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183030,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183030,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183030,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183030,15:34:00,15:34:00,6627,32,,,,7691.41,
7183030,15:35:44,15:35:44,1229,33,,,,8021,0
7183030,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183030,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183030,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183030,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183030,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183030,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183030,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183030,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183030,15:49:00,15:49:00,8640,42,,,,10388.58,
7183030,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183030,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183030,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183030,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183030,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183030,16:01:00,16:01:00,9833,48,,,,11672.98,
7183030,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183030,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183030,16:08:00,16:08:00,9868,51,,,,12828.32,
7183030,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183030,16:12:00,16:12:00,9929,53,,,,13370.99,
7183030,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183030,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183030,16:16:00,16:16:00,9870,56,,,,14414.74,
7183030,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183030,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183030,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183030,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183030,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183030,16:31:00,16:31:00,9944,62,,1,,16768.6,
7183040,15:05:00,15:05:00,9961,1,,,1,0,
7183040,15:06:44,15:06:44,1398,2,,,,505.11,0
7183040,15:07:21,15:07:21,6893,3,,,,720.89,0
7183040,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183040,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183040,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183040,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183040,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183040,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183040,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183040,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183040,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183040,15:16:00,15:16:00,1209,13,,,,3265.01,
7183040,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183040,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183040,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183040,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183040,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183040,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183040,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183040,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183040,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183040,15:23:00,15:23:00,1219,23,,,,5218.07,
7183040,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183040,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183040,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183040,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183040,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183040,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183040,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183040,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183040,15:34:00,15:34:00,6627,32,,,,7691.41,
7183040,15:35:44,15:35:44,1229,33,,,,8021,0
7183040,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183040,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183040,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183040,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183040,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183040,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183040,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183040,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183040,15:49:00,15:49:00,8640,42,,,,10388.58,
7183040,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183040,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183040,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183040,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183040,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183040,16:01:00,16:01:00,9833,48,,,,11672.98,
7183040,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183040,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183040,16:08:00,16:08:00,9868,51,,,,12828.32,
7183040,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183040,16:12:00,16:12:00,9929,53,,,,13370.99,
7183040,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183040,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183040,16:16:00,16:16:00,9870,56,,,,14414.74,
7183040,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183040,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183040,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183040,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183040,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183040,16:31:00,16:31:00,9944,62,,1,,16768.6,
7183050,15:05:00,15:05:00,9961,1,,,1,0,
7183050,15:06:44,15:06:44,1398,2,,,,505.11,0
7183050,15:07:21,15:07:21,6893,3,,,,720.89,0
7183050,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183050,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183050,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183050,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183050,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183050,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183050,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183050,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183050,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183050,15:16:00,15:16:00,1209,13,,,,3265.01,
7183050,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183050,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183050,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183050,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183050,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183050,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183050,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183050,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183050,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183050,15:23:00,15:23:00,1219,23,,,,5218.07,
7183050,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183050,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183050,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183050,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183050,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183050,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183050,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183050,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183050,15:34:00,15:34:00,6627,32,,,,7691.41,
7183050,15:35:44,15:35:44,1229,33,,,,8021,0
7183050,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183050,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183050,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183050,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183050,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183050,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183050,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183050,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183050,15:49:00,15:49:00,8640,42,,,,10388.58,
7183050,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183050,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183050,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183050,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183050,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183050,16:01:00,16:01:00,9833,48,,,,11672.98,
7183050,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183050,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183050,16:08:00,16:08:00,9868,51,,,,12828.32,
7183050,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183050,16:12:00,16:12:00,9929,53,,,,13370.99,
7183050,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183050,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183050,16:16:00,16:16:00,9870,56,,,,14414.74,
7183050,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183050,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183050,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183050,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183050,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183050,16:31:00,16:31:00,9944,62,,1,,16768.6,
7183060,15:05:00,15:05:00,9961,1,,,1,0,
7183060,15:06:44,15:06:44,1398,2,,,,505.11,0
7183060,15:07:21,15:07:21,6893,3,,,,720.89,0
7183060,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183060,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183060,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183060,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183060,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183060,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183060,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183060,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183060,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183060,15:16:00,15:16:00,1209,13,,,,3265.01,
7183060,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183060,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183060,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183060,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183060,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183060,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183060,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183060,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183060,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183060,15:23:00,15:23:00,1219,23,,,,5218.07,
7183060,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183060,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183060,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183060,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183060,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183060,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183060,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183060,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183060,15:34:00,15:34:00,6627,32,,,,7691.41,
7183060,15:35:44,15:35:44,1229,33,,,,8021,0
7183060,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183060,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183060,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183060,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183060,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183060,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183060,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183060,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183060,15:49:00,15:49:00,8640,42,,,,10388.58,
7183060,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183060,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183060,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183060,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183060,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183060,16:01:00,16:01:00,9833,48,,,,11672.98,
7183060,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183060,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183060,16:08:00,16:08:00,9868,51,,,,12828.32,
7183060,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183060,16:12:00,16:12:00,9929,53,,,,13370.99,
7183060,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183060,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183060,16:16:00,16:16:00,9870,56,,,,14414.74,
7183060,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183060,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183060,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183060,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183060,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183060,16:31:00,16:31:00,9944,62,,1,,16768.6,
7183090,15:05:00,15:05:00,9961,1,,,1,0,
7183090,15:06:44,15:06:44,1398,2,,,,505.11,0
7183090,15:07:21,15:07:21,6893,3,,,,720.89,0
7183090,15:08:24,15:08:24,1200,4,,,,1101.09,0
7183090,15:08:56,15:08:56,1201,5,,,,1285.84,0
7183090,15:09:48,15:09:48,1202,6,,,,1551.4,0
7183090,15:10:21,15:10:21,1203,7,,,,1738.52,0
7183090,15:11:30,15:11:30,1204,8,,,,2057.05,0
7183090,15:12:27,15:12:27,1205,9,,,,2313.67,0
7183090,15:13:17,15:13:17,1206,10,,,,2525.08,0
7183090,15:14:09,15:14:09,9590,11,,,,2729.34,0
7183090,15:15:14,15:15:14,1208,12,,,,3028.72,0
7183090,15:16:00,15:16:00,1209,13,,,,3265.01,
7183090,15:16:57,15:16:57,1210,14,,,,3499.54,0
7183090,15:17:24,15:17:24,1211,15,,,,3662.14,0
7183090,15:17:57,15:17:57,1212,16,,,,3846.33,0
7183090,15:18:28,15:18:28,1213,17,,,,3975.73,0
7183090,15:19:23,15:19:23,1214,18,,,,4182.75,0
7183090,15:20:31,15:20:31,1215,19,,,,4496.73,0
7183090,15:21:11,15:21:11,1216,20,,,,4687.81,0
7183090,15:21:40,15:21:40,1217,21,,,,4819.55,0
7183090,15:22:11,15:22:11,1218,22,,,,4977.53,0
7183090,15:23:00,15:23:00,1219,23,,,,5218.07,
7183090,15:23:45,15:23:45,1220,24,,,,5392.8,0
7183090,15:26:19,15:26:19,1221,25,,,,5990.25,0
7183090,15:27:41,15:27:41,1222,26,,,,6297.18,0
7183090,15:28:20,15:28:20,1223,27,,,,6454.16,0
7183090,15:29:51,15:29:51,1224,28,,,,6821.06,0
7183090,15:30:28,15:30:28,1225,29,,,,6937.78,0
7183090,15:32:38,15:32:38,1226,30,,,,7400.68,0
7183090,15:33:17,15:33:17,1227,31,,,,7531.22,0
7183090,15:34:00,15:34:00,6627,32,,,,7691.41,
7183090,15:35:44,15:35:44,1229,33,,,,8021,0
7183090,15:36:54,15:36:54,10386,34,,,,8251.94,0
7183090,15:38:31,15:38:31,1232,35,,,,8554.08,0
7183090,15:39:49,15:39:49,9568,36,,,,8804.67,0
7183090,15:41:06,15:41:06,10384,37,,,,9072.79,0
7183090,15:42:12,15:42:12,1236,38,,,,9286.3,0
7183090,15:43:34,15:43:34,1237,39,,,,9510.01,0
7183090,15:44:59,15:44:59,1238,40,,,,9768.63,0
7183090,15:48:01,15:48:01,1239,41,,,,10206.57,0
7183090,15:49:00,15:49:00,8640,42,,,,10388.58,
7183090,15:50:32,15:50:32,8669,43,,,,10555.36,0
7183090,15:52:40,15:52:40,1242,44,,,,10743.25,0
7183090,15:55:10,15:55:10,1244,45,,,,11029.55,0
7183090,15:57:19,15:57:19,1245,46,,,,11270.79,0
7183090,15:59:34,15:59:34,1246,47,,,,11523.22,0
7183090,16:01:00,16:01:00,9833,48,,,,11672.98,
7183090,16:05:09,16:05:09,2658,49,,,,12325.64,0
7183090,16:06:28,16:06:28,2659,50,,,,12545.8,0
7183090,16:08:00,16:08:00,9868,51,,,,12828.32,
7183090,16:10:06,16:10:06,2660,52,,,,13079.17,0
7183090,16:12:00,16:12:00,9929,53,,,,13370.99,
7183090,16:13:00,16:13:00,2663,54,,,,13636.23,0
7183090,16:14:56,16:14:56,8983,55,,,,14133.67,0
7183090,16:16:00,16:16:00,9870,56,,,,14414.74,
7183090,16:17:54,16:17:54,2321,57,,,,14699.33,0
7183090,16:20:27,16:20:27,10027,58,,,,15067.57,0
7183090,16:22:43,16:22:43,2667,59,,,,15394.06,0
7183090,16:25:21,16:25:21,2669,60,,,,15811.33,0
7183090,16:27:21,16:27:21,2670,61,,,,16062.71,0
7183090,16:31:00,16:31:00,9944,62,,1,,16768.6,
7488010,08:25:00,08:25:00,9961,1,,,1,0,
7488010,08:26:25,08:26:25,1398,2,,,,505.11,0
7488010,08:26:55,08:26:55,6893,3,,,,720.89,0
7488010,08:27:46,08:27:46,1200,4,,,,1101.09,0
7488010,08:28:13,08:28:13,1201,5,,,,1285.84,0
7488010,08:28:56,08:28:56,1202,6,,,,1551.4,0
7488010,08:29:22,08:29:22,1203,7,,,,1738.52,0
7488010,08:30:19,08:30:19,1204,8,,,,2057.05,0
7488010,08:31:05,08:31:05,1205,9,,,,2313.67,0
7488010,08:31:46,08:31:46,1206,10,,,,2525.08,0
7488010,08:32:29,08:32:29,9590,11,,,,2729.34,0
7488010,08:33:22,08:33:22,1208,12,,,,3028.72,0
7488010,08:34:00,08:34:00,1209,13,,,,3265.01,
7488010,08:34:24,08:34:24,1210,14,,,,3499.54,0
7488010,08:34:36,08:34:36,1211,15,,,,3662.14,0
7488010,08:34:50,08:34:50,1212,16,,,,3846.33,0
7488010,08:35:03,08:35:03,1213,17,,,,3975.73,0
7488010,08:35:27,08:35:27,1214,18,,,,4182.75,0
7488010,08:35:56,08:35:56,1215,19,,,,4496.73,0
7488010,08:36:13,08:36:13,1216,20,,,,4687.81,0
7488010,08:36:25,08:36:25,1217,21,,,,4819.55,0
7488010,08:36:39,08:36:39,1218,22,,,,4977.53,0
7488010,08:37:00,08:37:00,1219,23,,,,5218.07,
7488010,08:37:20,08:37:20,1220,24,,,,5392.8,0
7488010,08:38:30,08:38:30,1221,25,,,,5990.25,0
7488010,08:39:07,08:39:07,1222,26,,,,6297.18,0
7488010,08:39:25,08:39:25,1223,27,,,,6454.16,0
7488010,08:40:07,08:40:07,1224,28,,,,6821.06,0
7488010,08:40:23,08:40:23,1225,29,,,,6937.78,0
7488010,08:41:22,08:41:22,1226,30,,,,7400.68,0
7488010,08:41:40,08:41:40,1227,31,,,,7531.22,0
7488010,08:42:00,08:42:00,6627,32,,,,7691.41,
7488010,08:42:55,08:42:55,1229,33,,,,8021,0
7488010,08:43:33,08:43:33,10386,34,,,,8251.94,0
7488010,08:44:24,08:44:24,1232,35,,,,8554.08,0
7488010,08:45:06,08:45:06,9568,36,,,,8804.67,0
7488010,08:45:47,08:45:47,10384,37,,,,9072.79,0
7488010,08:46:22,08:46:22,1236,38,,,,9286.3,0
7488010,08:47:06,08:47:06,1237,39,,,,9510.01,0
7488010,08:47:51,08:47:51,1238,40,,,,9768.63,0
7488010,08:49:28,08:49:28,1239,41,,,,10206.57,0
7488010,08:50:00,08:50:00,8640,42,,,,10388.58,
7488010,08:50:46,08:50:46,8669,43,,,,10555.36,0
7488010,08:51:50,08:51:50,1242,44,,,,10743.25,0
7488010,08:53:05,08:53:05,1244,45,,,,11029.55,0
7488010,08:54:09,08:54:09,1245,46,,,,11270.79,0
7488010,08:55:17,08:55:17,1246,47,,,,11523.22,0
7488010,08:56:00,08:56:00,9833,48,,,,11672.98,
7488010,08:58:22,08:58:22,2658,49,,,,12325.64,0
7488010,08:59:07,08:59:07,2659,50,,,,12545.8,0
7488010,09:00:00,09:00:00,9868,51,,,,12828.32,
7488010,09:01:34,09:01:34,2660,52,,,,13079.17,0
7488010,09:03:00,09:03:00,9929,53,,,,13370.99,
7488010,09:04:00,09:04:00,2663,54,,,,13636.23,0
7488010,09:05:56,09:05:56,8983,55,,,,14133.67,0
7488010,09:07:00,09:07:00,9870,56,,,,14414.74,
7488010,09:07:45,09:07:45,2321,57,,,,14699.33,0
7488010,09:08:46,09:08:46,10027,58,,,,15067.57,0
7488010,09:09:41,09:09:41,2667,59,,,,15394.06,0
7488010,09:10:44,09:10:44,2669,60,,,,15811.33,0
7488010,09:11:32,09:11:32,2670,61,,,,16062.71,0
7488010,09:13:00,09:13:00,9944,62,,1,,16768.6,
7488080,08:25:00,08:25:00,9961,1,,,1,0,
7488080,08:26:25,08:26:25,1398,2,,,,505.11,0
7488080,08:26:55,08:26:55,6893,3,,,,720.89,0
7488080,08:27:46,08:27:46,1200,4,,,,1101.09,0
7488080,08:28:13,08:28:13,1201,5,,,,1285.84,0
7488080,08:28:56,08:28:56,1202,6,,,,1551.4,0
7488080,08:29:22,08:29:22,1203,7,,,,1738.52,0
7488080,08:30:19,08:30:19,1204,8,,,,2057.05,0
7488080,08:31:05,08:31:05,1205,9,,,,2313.67,0
7488080,08:31:46,08:31:46,1206,10,,,,2525.08,0
7488080,08:32:29,08:32:29,9590,11,,,,2729.34,0
7488080,08:33:22,08:33:22,1208,12,,,,3028.72,0
7488080,08:34:00,08:34:00,1209,13,,,,3265.01,
7488080,08:34:24,08:34:24,1210,14,,,,3499.54,0
7488080,08:34:36,08:34:36,1211,15,,,,3662.14,0
7488080,08:34:50,08:34:50,1212,16,,,,3846.33,0
7488080,08:35:03,08:35:03,1213,17,,,,3975.73,0
7488080,08:35:27,08:35:27,1214,18,,,,4182.75,0
7488080,08:35:56,08:35:56,1215,19,,,,4496.73,0
7488080,08:36:13,08:36:13,1216,20,,,,4687.81,0
7488080,08:36:25,08:36:25,1217,21,,,,4819.55,0
7488080,08:36:39,08:36:39,1218,22,,,,4977.53,0
7488080,08:37:00,08:37:00,1219,23,,,,5218.07,
7488080,08:37:20,08:37:20,1220,24,,,,5392.8,0
7488080,08:38:30,08:38:30,1221,25,,,,5990.25,0
7488080,08:39:07,08:39:07,1222,26,,,,6297.18,0
7488080,08:39:25,08:39:25,1223,27,,,,6454.16,0
7488080,08:40:07,08:40:07,1224,28,,,,6821.06,0
7488080,08:40:23,08:40:23,1225,29,,,,6937.78,0
7488080,08:41:22,08:41:22,1226,30,,,,7400.68,0
7488080,08:41:40,08:41:40,1227,31,,,,7531.22,0
7488080,08:42:00,08:42:00,6627,32,,,,7691.41,
7488080,08:42:55,08:42:55,1229,33,,,,8021,0
7488080,08:43:33,08:43:33,10386,34,,,,8251.94,0
7488080,08:44:24,08:44:24,1232,35,,,,8554.08,0
7488080,08:45:06,08:45:06,9568,36,,,,8804.67,0
7488080,08:45:47,08:45:47,10384,37,,,,9072.79,0
7488080,08:46:22,08:46:22,1236,38,,,,9286.3,0
7488080,08:47:06,08:47:06,1237,39,,,,9510.01,0
7488080,08:47:51,08:47:51,1238,40,,,,9768.63,0
7488080,08:49:28,08:49:28,1239,41,,,,10206.57,0
7488080,08:50:00,08:50:00,8640,42,,,,10388.58,
7488080,08:50:46,08:50:46,8669,43,,,,10555.36,0
7488080,08:51:50,08:51:50,1242,44,,,,10743.25,0
7488080,08:53:05,08:53:05,1244,45,,,,11029.55,0
7488080,08:54:09,08:54:09,1245,46,,,,11270.79,0
7488080,08:55:17,08:55:17,1246,47,,,,11523.22,0
7488080,08:56:00,08:56:00,9833,48,,,,11672.98,
7488080,08:58:22,08:58:22,2658,49,,,,12325.64,0
7488080,08:59:07,08:59:07,2659,50,,,,12545.8,0
7488080,09:00:00,09:00:00,9868,51,,,,12828.32,
7488080,09:01:34,09:01:34,2660,52,,,,13079.17,0
7488080,09:03:00,09:03:00,9929,53,,,,13370.99,
7488080,09:04:00,09:04:00,2663,54,,,,13636.23,0
7488080,09:05:56,09:05:56,8983,55,,,,14133.67,0
7488080,09:07:00,09:07:00,9870,56,,,,14414.74,
7488080,09:07:45,09:07:45,2321,57,,,,14699.33,0
7488080,09:08:46,09:08:46,10027,58,,,,15067.57,0
7488080,09:09:41,09:09:41,2667,59,,,,15394.06,0
7488080,09:10:44,09:10:44,2669,60,,,,15811.33,0
7488080,09:11:32,09:11:32,2670,61,,,,16062.71,0
7488080,09:13:00,09:13:00,9944,62,,1,,16768.6,
7488110,08:25:00,08:25:00,9961,1,,,1,0,
7488110,08:26:25,08:26:25,1398,2,,,,505.11,0
7488110,08:26:55,08:26:55,6893,3,,,,720.89,0
7488110,08:27:46,08:27:46,1200,4,,,,1101.09,0
7488110,08:28:13,08:28:13,1201,5,,,,1285.84,0
7488110,08:28:56,08:28:56,1202,6,,,,1551.4,0
7488110,08:29:22,08:29:22,1203,7,,,,1738.52,0
7488110,08:30:19,08:30:19,1204,8,,,,2057.05,0
7488110,08:31:05,08:31:05,1205,9,,,,2313.67,0
7488110,08:31:46,08:31:46,1206,10,,,,2525.08,0
7488110,08:32:29,08:32:29,9590,11,,,,2729.34,0
7488110,08:33:22,08:33:22,1208,12,,,,3028.72,0
7488110,08:34:00,08:34:00,1209,13,,,,3265.01,
7488110,08:34:24,08:34:24,1210,14,,,,3499.54,0
7488110,08:34:36,08:34:36,1211,15,,,,3662.14,0
7488110,08:34:50,08:34:50,1212,16,,,,3846.33,0
7488110,08:35:03,08:35:03,1213,17,,,,3975.73,0
7488110,08:35:27,08:35:27,1214,18,,,,4182.75,0
7488110,08:35:56,08:35:56,1215,19,,,,4496.73,0
7488110,08:36:13,08:36:13,1216,20,,,,4687.81,0
7488110,08:36:25,08:36:25,1217,21,,,,4819.55,0
7488110,08:36:39,08:36:39,1218,22,,,,4977.53,0
7488110,08:37:00,08:37:00,1219,23,,,,5218.07,
7488110,08:37:20,08:37:20,1220,24,,,,5392.8,0
7488110,08:38:30,08:38:30,1221,25,,,,5990.25,0
7488110,08:39:07,08:39:07,1222,26,,,,6297.18,0
7488110,08:39:25,08:39:25,1223,27,,,,6454.16,0
7488110,08:40:07,08:40:07,1224,28,,,,6821.06,0
7488110,08:40:23,08:40:23,1225,29,,,,6937.78,0
7488110,08:41:22,08:41:22,1226,30,,,,7400.68,0
7488110,08:41:40,08:41:40,1227,31,,,,7531.22,0
7488110,08:42:00,08:42:00,6627,32,,,,7691.41,
7488110,08:42:55,08:42:55,1229,33,,,,8021,0
7488110,08:43:33,08:43:33,10386,34,,,,8251.94,0
7488110,08:44:24,08:44:24,1232,35,,,,8554.08,0
7488110,08:45:06,08:45:06,9568,36,,,,8804.67,0
7488110,08:45:47,08:45:47,10384,37,,,,9072.79,0
7488110,08:46:22,08:46:22,1236,38,,,,9286.3,0
7488110,08:47:06,08:47:06,1237,39,,,,9510.01,0
7488110,08:47:51,08:47:51,1238,40,,,,9768.63,0
7488110,08:49:28,08:49:28,1239,41,,,,10206.57,0
7488110,08:50:00,08:50:00,8640,42,,,,10388.58,
7488110,08:50:46,08:50:46,8669,43,,,,10555.36,0
7488110,08:51:50,08:51:50,1242,44,,,,10743.25,0
7488110,08:53:05,08:53:05,1244,45,,,,11029.55,0
7488110,08:54:09,08:54:09,1245,46,,,,11270.79,0
7488110,08:55:17,08:55:17,1246,47,,,,11523.22,0
7488110,08:56:00,08:56:00,9833,48,,,,11672.98,
7488110,08:58:22,08:58:22,2658,49,,,,12325.64,0
7488110,08:59:07,08:59:07,2659,50,,,,12545.8,0
7488110,09:00:00,09:00:00,9868,51,,,,12828.32,
7488110,09:01:34,09:01:34,2660,52,,,,13079.17,0
7488110,09:03:00,09:03:00,9929,53,,,,13370.99,
7488110,09:04:00,09:04:00,2663,54,,,,13636.23,0
7488110,09:05:56,09:05:56,8983,55,,,,14133.67,0
7488110,09:07:00,09:07:00,9870,56,,,,14414.74,
7488110,09:07:45,09:07:45,2321,57,,,,14699.33,0
7488110,09:08:46,09:08:46,10027,58,,,,15067.57,0
7488110,09:09:41,09:09:41,2667,59,,,,15394.06,0
7488110,09:10:44,09:10:44,2669,60,,,,15811.33,0
7488110,09:11:32,09:11:32,2670,61,,,,16062.71,0
7488110,09:13:00,09:13:00,9944,62,,1,,16768.6,
7662020,06:25:00,06:25:00,9961,1,,,1,0,
7662020,06:26:15,06:26:15,1398,2,,,,505.11,0
7662020,06:26:42,06:26:42,6893,3,,,,720.89,0
7662020,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662020,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662020,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662020,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662020,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662020,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662020,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662020,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662020,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662020,06:33:00,06:33:00,1209,13,,,,3265.01,
7662020,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662020,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662020,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662020,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662020,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662020,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662020,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662020,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662020,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662020,06:39:00,06:39:00,1219,23,,,,5218.07,
7662020,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662020,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662020,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662020,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662020,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662020,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662020,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662020,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662020,06:45:00,06:45:00,6627,32,,,,7691.41,
7662020,06:46:09,06:46:09,1229,33,,,,8021,0
7662020,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662020,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662020,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662020,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662020,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662020,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662020,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662020,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662020,06:55:00,06:55:00,8640,42,,,,10388.58,
7662020,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662020,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662020,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662020,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662020,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662020,07:01:00,07:01:00,9833,48,,,,11672.98,
7662020,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662020,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662020,07:07:00,07:07:00,9868,51,,,,12828.32,
7662020,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662020,07:10:00,07:10:00,9929,53,,,,13370.99,
7662020,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662020,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662020,07:14:00,07:14:00,9870,56,,,,14414.74,
7662020,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662020,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662020,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662020,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662020,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662020,07:22:00,07:22:00,9944,62,,1,,16768.6,
7662030,06:25:00,06:25:00,9961,1,,,1,0,
7662030,06:26:15,06:26:15,1398,2,,,,505.11,0
7662030,06:26:42,06:26:42,6893,3,,,,720.89,0
7662030,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662030,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662030,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662030,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662030,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662030,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662030,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662030,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662030,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662030,06:33:00,06:33:00,1209,13,,,,3265.01,
7662030,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662030,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662030,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662030,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662030,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662030,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662030,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662030,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662030,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662030,06:39:00,06:39:00,1219,23,,,,5218.07,
7662030,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662030,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662030,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662030,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662030,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662030,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662030,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662030,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662030,06:45:00,06:45:00,6627,32,,,,7691.41,
7662030,06:46:09,06:46:09,1229,33,,,,8021,0
7662030,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662030,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662030,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662030,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662030,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662030,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662030,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662030,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662030,06:55:00,06:55:00,8640,42,,,,10388.58,
7662030,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662030,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662030,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662030,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662030,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662030,07:01:00,07:01:00,9833,48,,,,11672.98,
7662030,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662030,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662030,07:07:00,07:07:00,9868,51,,,,12828.32,
7662030,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662030,07:10:00,07:10:00,9929,53,,,,13370.99,
7662030,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662030,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662030,07:14:00,07:14:00,9870,56,,,,14414.74,
7662030,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662030,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662030,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662030,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662030,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662030,07:22:00,07:22:00,9944,62,,1,,16768.6,
7662040,06:25:00,06:25:00,9961,1,,,1,0,
7662040,06:26:15,06:26:15,1398,2,,,,505.11,0
7662040,06:26:42,06:26:42,6893,3,,,,720.89,0
7662040,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662040,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662040,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662040,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662040,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662040,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662040,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662040,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662040,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662040,06:33:00,06:33:00,1209,13,,,,3265.01,
7662040,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662040,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662040,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662040,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662040,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662040,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662040,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662040,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662040,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662040,06:39:00,06:39:00,1219,23,,,,5218.07,
7662040,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662040,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662040,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662040,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662040,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662040,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662040,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662040,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662040,06:45:00,06:45:00,6627,32,,,,7691.41,
7662040,06:46:09,06:46:09,1229,33,,,,8021,0
7662040,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662040,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662040,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662040,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662040,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662040,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662040,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662040,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662040,06:55:00,06:55:00,8640,42,,,,10388.58,
7662040,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662040,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662040,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662040,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662040,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662040,07:01:00,07:01:00,9833,48,,,,11672.98,
7662040,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662040,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662040,07:07:00,07:07:00,9868,51,,,,12828.32,
7662040,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662040,07:10:00,07:10:00,9929,53,,,,13370.99,
7662040,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662040,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662040,07:14:00,07:14:00,9870,56,,,,14414.74,
7662040,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662040,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662040,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662040,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662040,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662040,07:22:00,07:22:00,9944,62,,1,,16768.6,
7662050,06:25:00,06:25:00,9961,1,,,1,0,
7662050,06:26:15,06:26:15,1398,2,,,,505.11,0
7662050,06:26:42,06:26:42,6893,3,,,,720.89,0
7662050,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662050,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662050,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662050,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662050,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662050,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662050,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662050,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662050,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662050,06:33:00,06:33:00,1209,13,,,,3265.01,
7662050,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662050,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662050,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662050,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662050,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662050,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662050,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662050,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662050,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662050,06:39:00,06:39:00,1219,23,,,,5218.07,
7662050,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662050,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662050,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662050,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662050,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662050,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662050,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662050,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662050,06:45:00,06:45:00,6627,32,,,,7691.41,
7662050,06:46:09,06:46:09,1229,33,,,,8021,0
7662050,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662050,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662050,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662050,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662050,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662050,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662050,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662050,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662050,06:55:00,06:55:00,8640,42,,,,10388.58,
7662050,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662050,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662050,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662050,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662050,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662050,07:01:00,07:01:00,9833,48,,,,11672.98,
7662050,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662050,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662050,07:07:00,07:07:00,9868,51,,,,12828.32,
7662050,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662050,07:10:00,07:10:00,9929,53,,,,13370.99,
7662050,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662050,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662050,07:14:00,07:14:00,9870,56,,,,14414.74,
7662050,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662050,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662050,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662050,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662050,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662050,07:22:00,07:22:00,9944,62,,1,,16768.6,
7662060,06:25:00,06:25:00,9961,1,,,1,0,
7662060,06:26:15,06:26:15,1398,2,,,,505.11,0
7662060,06:26:42,06:26:42,6893,3,,,,720.89,0
7662060,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662060,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662060,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662060,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662060,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662060,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662060,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662060,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662060,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662060,06:33:00,06:33:00,1209,13,,,,3265.01,
7662060,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662060,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662060,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662060,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662060,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662060,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662060,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662060,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662060,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662060,06:39:00,06:39:00,1219,23,,,,5218.07,
7662060,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662060,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662060,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662060,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662060,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662060,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662060,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662060,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662060,06:45:00,06:45:00,6627,32,,,,7691.41,
7662060,06:46:09,06:46:09,1229,33,,,,8021,0
7662060,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662060,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662060,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662060,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662060,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662060,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662060,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662060,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662060,06:55:00,06:55:00,8640,42,,,,10388.58,
7662060,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662060,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662060,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662060,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662060,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662060,07:01:00,07:01:00,9833,48,,,,11672.98,
7662060,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662060,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662060,07:07:00,07:07:00,9868,51,,,,12828.32,
7662060,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662060,07:10:00,07:10:00,9929,53,,,,13370.99,
7662060,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662060,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662060,07:14:00,07:14:00,9870,56,,,,14414.74,
7662060,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662060,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662060,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662060,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662060,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662060,07:22:00,07:22:00,9944,62,,1,,16768.6,
7662090,06:25:00,06:25:00,9961,1,,,1,0,
7662090,06:26:15,06:26:15,1398,2,,,,505.11,0
7662090,06:26:42,06:26:42,6893,3,,,,720.89,0
7662090,06:27:28,06:27:28,1200,4,,,,1101.09,0
7662090,06:27:52,06:27:52,1201,5,,,,1285.84,0
7662090,06:28:30,06:28:30,1202,6,,,,1551.4,0
7662090,06:28:53,06:28:53,1203,7,,,,1738.52,0
7662090,06:29:44,06:29:44,1204,8,,,,2057.05,0
7662090,06:30:25,06:30:25,1205,9,,,,2313.67,0
7662090,06:31:01,06:31:01,1206,10,,,,2525.08,0
7662090,06:31:39,06:31:39,9590,11,,,,2729.34,0
7662090,06:32:26,06:32:26,1208,12,,,,3028.72,0
7662090,06:33:00,06:33:00,1209,13,,,,3265.01,
7662090,06:33:49,06:33:49,1210,14,,,,3499.54,0
7662090,06:34:12,06:34:12,1211,15,,,,3662.14,0
7662090,06:34:40,06:34:40,1212,16,,,,3846.33,0
7662090,06:35:06,06:35:06,1213,17,,,,3975.73,0
7662090,06:35:54,06:35:54,1214,18,,,,4182.75,0
7662090,06:36:53,06:36:53,1215,19,,,,4496.73,0
7662090,06:37:27,06:37:27,1216,20,,,,4687.81,0
7662090,06:37:51,06:37:51,1217,21,,,,4819.55,0
7662090,06:38:18,06:38:18,1218,22,,,,4977.53,0
7662090,06:39:00,06:39:00,1219,23,,,,5218.07,
7662090,06:39:24,06:39:24,1220,24,,,,5392.8,0
7662090,06:40:48,06:40:48,1221,25,,,,5990.25,0
7662090,06:41:33,06:41:33,1222,26,,,,6297.18,0
7662090,06:41:55,06:41:55,1223,27,,,,6454.16,0
7662090,06:42:44,06:42:44,1224,28,,,,6821.06,0
7662090,06:43:04,06:43:04,1225,29,,,,6937.78,0
7662090,06:44:15,06:44:15,1226,30,,,,7400.68,0
7662090,06:44:36,06:44:36,1227,31,,,,7531.22,0
7662090,06:45:00,06:45:00,6627,32,,,,7691.41,
7662090,06:46:09,06:46:09,1229,33,,,,8021,0
7662090,06:46:56,06:46:56,10386,34,,,,8251.94,0
7662090,06:48:01,06:48:01,1232,35,,,,8554.08,0
7662090,06:48:52,06:48:52,9568,36,,,,8804.67,0
7662090,06:49:44,06:49:44,10384,37,,,,9072.79,0
7662090,06:50:28,06:50:28,1236,38,,,,9286.3,0
7662090,06:51:22,06:51:22,1237,39,,,,9510.01,0
7662090,06:52:19,06:52:19,1238,40,,,,9768.63,0
7662090,06:54:21,06:54:21,1239,41,,,,10206.57,0
7662090,06:55:00,06:55:00,8640,42,,,,10388.58,
7662090,06:55:46,06:55:46,8669,43,,,,10555.36,0
7662090,06:56:50,06:56:50,1242,44,,,,10743.25,0
7662090,06:58:05,06:58:05,1244,45,,,,11029.55,0
7662090,06:59:09,06:59:09,1245,46,,,,11270.79,0
7662090,07:00:17,07:00:17,1246,47,,,,11523.22,0
7662090,07:01:00,07:01:00,9833,48,,,,11672.98,
7662090,07:04:33,07:04:33,2658,49,,,,12325.64,0
7662090,07:05:41,07:05:41,2659,50,,,,12545.8,0
7662090,07:07:00,07:07:00,9868,51,,,,12828.32,
7662090,07:08:34,07:08:34,2660,52,,,,13079.17,0
7662090,07:10:00,07:10:00,9929,53,,,,13370.99,
7662090,07:11:00,07:11:00,2663,54,,,,13636.23,0
7662090,07:12:56,07:12:56,8983,55,,,,14133.67,0
7662090,07:14:00,07:14:00,9870,56,,,,14414.74,
7662090,07:15:01,07:15:01,2321,57,,,,14699.33,0
7662090,07:16:22,07:16:22,10027,58,,,,15067.57,0
7662090,07:17:35,07:17:35,2667,59,,,,15394.06,0
7662090,07:18:59,07:18:59,2669,60,,,,15811.33,0
7662090,07:20:03,07:20:03,2670,61,,,,16062.71,0
7662090,07:22:00,07:22:00,9944,62,,1,,16768.6,
7904020,17:11:00,17:11:00,9961,1,,,1,0,
7904020,17:12:44,17:12:44,1398,2,,,,505.11,0
7904020,17:13:21,17:13:21,6893,3,,,,720.89,0
7904020,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904020,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904020,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904020,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904020,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904020,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904020,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904020,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904020,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904020,17:22:00,17:22:00,1209,13,,,,3265.01,
7904020,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904020,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904020,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904020,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904020,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904020,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904020,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904020,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904020,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904020,17:28:00,17:28:00,1219,23,,,,5218.07,
7904020,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904020,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904020,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904020,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904020,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904020,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904020,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904020,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904020,17:36:00,17:36:00,6627,32,,,,7691.41,
7904020,17:37:09,17:37:09,1229,33,,,,8021,0
7904020,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904020,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904020,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904020,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904020,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904020,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904020,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904020,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904020,17:46:00,17:46:00,8640,42,,,,10388.58,
7904020,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904020,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904020,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904020,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904020,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904020,17:56:00,17:56:00,9833,48,,,,11672.98,
7904020,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904020,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904020,18:03:00,18:03:00,9868,51,,,,12828.32,
7904020,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904020,18:05:00,18:05:00,9929,53,,,,13370.99,
7904020,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904020,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904020,18:09:00,18:09:00,9870,56,,,,14414.74,
7904020,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904020,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904020,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904020,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904020,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904020,18:20:00,18:20:00,9944,62,,1,,16768.6,
7904030,17:11:00,17:11:00,9961,1,,,1,0,
7904030,17:12:44,17:12:44,1398,2,,,,505.11,0
7904030,17:13:21,17:13:21,6893,3,,,,720.89,0
7904030,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904030,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904030,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904030,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904030,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904030,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904030,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904030,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904030,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904030,17:22:00,17:22:00,1209,13,,,,3265.01,
7904030,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904030,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904030,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904030,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904030,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904030,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904030,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904030,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904030,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904030,17:28:00,17:28:00,1219,23,,,,5218.07,
7904030,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904030,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904030,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904030,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904030,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904030,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904030,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904030,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904030,17:36:00,17:36:00,6627,32,,,,7691.41,
7904030,17:37:09,17:37:09,1229,33,,,,8021,0
7904030,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904030,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904030,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904030,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904030,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904030,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904030,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904030,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904030,17:46:00,17:46:00,8640,42,,,,10388.58,
7904030,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904030,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904030,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904030,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904030,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904030,17:56:00,17:56:00,9833,48,,,,11672.98,
7904030,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904030,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904030,18:03:00,18:03:00,9868,51,,,,12828.32,
7904030,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904030,18:05:00,18:05:00,9929,53,,,,13370.99,
7904030,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904030,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904030,18:09:00,18:09:00,9870,56,,,,14414.74,
7904030,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904030,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904030,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904030,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904030,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904030,18:20:00,18:20:00,9944,62,,1,,16768.6,
7904040,17:11:00,17:11:00,9961,1,,,1,0,
7904040,17:12:44,17:12:44,1398,2,,,,505.11,0
7904040,17:13:21,17:13:21,6893,3,,,,720.89,0
7904040,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904040,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904040,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904040,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904040,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904040,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904040,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904040,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904040,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904040,17:22:00,17:22:00,1209,13,,,,3265.01,
7904040,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904040,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904040,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904040,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904040,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904040,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904040,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904040,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904040,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904040,17:28:00,17:28:00,1219,23,,,,5218.07,
7904040,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904040,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904040,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904040,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904040,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904040,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904040,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904040,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904040,17:36:00,17:36:00,6627,32,,,,7691.41,
7904040,17:37:09,17:37:09,1229,33,,,,8021,0
7904040,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904040,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904040,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904040,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904040,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904040,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904040,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904040,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904040,17:46:00,17:46:00,8640,42,,,,10388.58,
7904040,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904040,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904040,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904040,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904040,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904040,17:56:00,17:56:00,9833,48,,,,11672.98,
7904040,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904040,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904040,18:03:00,18:03:00,9868,51,,,,12828.32,
7904040,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904040,18:05:00,18:05:00,9929,53,,,,13370.99,
7904040,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904040,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904040,18:09:00,18:09:00,9870,56,,,,14414.74,
7904040,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904040,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904040,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904040,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904040,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904040,18:20:00,18:20:00,9944,62,,1,,16768.6,
7904050,17:11:00,17:11:00,9961,1,,,1,0,
7904050,17:12:44,17:12:44,1398,2,,,,505.11,0
7904050,17:13:21,17:13:21,6893,3,,,,720.89,0
7904050,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904050,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904050,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904050,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904050,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904050,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904050,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904050,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904050,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904050,17:22:00,17:22:00,1209,13,,,,3265.01,
7904050,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904050,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904050,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904050,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904050,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904050,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904050,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904050,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904050,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904050,17:28:00,17:28:00,1219,23,,,,5218.07,
7904050,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904050,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904050,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904050,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904050,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904050,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904050,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904050,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904050,17:36:00,17:36:00,6627,32,,,,7691.41,
7904050,17:37:09,17:37:09,1229,33,,,,8021,0
7904050,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904050,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904050,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904050,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904050,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904050,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904050,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904050,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904050,17:46:00,17:46:00,8640,42,,,,10388.58,
7904050,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904050,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904050,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904050,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904050,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904050,17:56:00,17:56:00,9833,48,,,,11672.98,
7904050,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904050,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904050,18:03:00,18:03:00,9868,51,,,,12828.32,
7904050,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904050,18:05:00,18:05:00,9929,53,,,,13370.99,
7904050,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904050,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904050,18:09:00,18:09:00,9870,56,,,,14414.74,
7904050,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904050,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904050,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904050,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904050,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904050,18:20:00,18:20:00,9944,62,,1,,16768.6,
7904060,17:11:00,17:11:00,9961,1,,,1,0,
7904060,17:12:44,17:12:44,1398,2,,,,505.11,0
7904060,17:13:21,17:13:21,6893,3,,,,720.89,0
7904060,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904060,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904060,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904060,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904060,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904060,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904060,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904060,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904060,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904060,17:22:00,17:22:00,1209,13,,,,3265.01,
7904060,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904060,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904060,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904060,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904060,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904060,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904060,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904060,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904060,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904060,17:28:00,17:28:00,1219,23,,,,5218.07,
7904060,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904060,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904060,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904060,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904060,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904060,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904060,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904060,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904060,17:36:00,17:36:00,6627,32,,,,7691.41,
7904060,17:37:09,17:37:09,1229,33,,,,8021,0
7904060,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904060,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904060,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904060,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904060,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904060,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904060,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904060,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904060,17:46:00,17:46:00,8640,42,,,,10388.58,
7904060,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904060,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904060,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904060,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904060,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904060,17:56:00,17:56:00,9833,48,,,,11672.98,
7904060,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904060,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904060,18:03:00,18:03:00,9868,51,,,,12828.32,
7904060,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904060,18:05:00,18:05:00,9929,53,,,,13370.99,
7904060,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904060,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904060,18:09:00,18:09:00,9870,56,,,,14414.74,
7904060,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904060,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904060,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904060,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904060,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904060,18:20:00,18:20:00,9944,62,,1,,16768.6,
7904090,17:11:00,17:11:00,9961,1,,,1,0,
7904090,17:12:44,17:12:44,1398,2,,,,505.11,0
7904090,17:13:21,17:13:21,6893,3,,,,720.89,0
7904090,17:14:24,17:14:24,1200,4,,,,1101.09,0
7904090,17:14:56,17:14:56,1201,5,,,,1285.84,0
7904090,17:15:48,17:15:48,1202,6,,,,1551.4,0
7904090,17:16:21,17:16:21,1203,7,,,,1738.52,0
7904090,17:17:30,17:17:30,1204,8,,,,2057.05,0
7904090,17:18:27,17:18:27,1205,9,,,,2313.67,0
7904090,17:19:17,17:19:17,1206,10,,,,2525.08,0
7904090,17:20:09,17:20:09,9590,11,,,,2729.34,0
7904090,17:21:14,17:21:14,1208,12,,,,3028.72,0
7904090,17:22:00,17:22:00,1209,13,,,,3265.01,
7904090,17:22:49,17:22:49,1210,14,,,,3499.54,0
7904090,17:23:12,17:23:12,1211,15,,,,3662.14,0
7904090,17:23:40,17:23:40,1212,16,,,,3846.33,0
7904090,17:24:06,17:24:06,1213,17,,,,3975.73,0
7904090,17:24:54,17:24:54,1214,18,,,,4182.75,0
7904090,17:25:53,17:25:53,1215,19,,,,4496.73,0
7904090,17:26:27,17:26:27,1216,20,,,,4687.81,0
7904090,17:26:51,17:26:51,1217,21,,,,4819.55,0
7904090,17:27:18,17:27:18,1218,22,,,,4977.53,0
7904090,17:28:00,17:28:00,1219,23,,,,5218.07,
7904090,17:28:33,17:28:33,1220,24,,,,5392.8,0
7904090,17:30:25,17:30:25,1221,25,,,,5990.25,0
7904090,17:31:24,17:31:24,1222,26,,,,6297.18,0
7904090,17:31:53,17:31:53,1223,27,,,,6454.16,0
7904090,17:32:59,17:32:59,1224,28,,,,6821.06,0
7904090,17:33:25,17:33:25,1225,29,,,,6937.78,0
7904090,17:35:00,17:35:00,1226,30,,,,7400.68,0
7904090,17:35:29,17:35:29,1227,31,,,,7531.22,0
7904090,17:36:00,17:36:00,6627,32,,,,7691.41,
7904090,17:37:09,17:37:09,1229,33,,,,8021,0
7904090,17:37:56,17:37:56,10386,34,,,,8251.94,0
7904090,17:39:01,17:39:01,1232,35,,,,8554.08,0
7904090,17:39:52,17:39:52,9568,36,,,,8804.67,0
7904090,17:40:44,17:40:44,10384,37,,,,9072.79,0
7904090,17:41:28,17:41:28,1236,38,,,,9286.3,0
7904090,17:42:22,17:42:22,1237,39,,,,9510.01,0
7904090,17:43:19,17:43:19,1238,40,,,,9768.63,0
7904090,17:45:21,17:45:21,1239,41,,,,10206.57,0
7904090,17:46:00,17:46:00,8640,42,,,,10388.58,
7904090,17:47:17,17:47:17,8669,43,,,,10555.36,0
7904090,17:49:04,17:49:04,1242,44,,,,10743.25,0
7904090,17:51:08,17:51:08,1244,45,,,,11029.55,0
7904090,17:52:55,17:52:55,1245,46,,,,11270.79,0
7904090,17:54:48,17:54:48,1246,47,,,,11523.22,0
7904090,17:56:00,17:56:00,9833,48,,,,11672.98,
7904090,18:00:09,18:00:09,2658,49,,,,12325.64,0
7904090,18:01:28,18:01:28,2659,50,,,,12545.8,0
7904090,18:03:00,18:03:00,9868,51,,,,12828.32,
7904090,18:04:03,18:04:03,2660,52,,,,13079.17,0
7904090,18:05:00,18:05:00,9929,53,,,,13370.99,
7904090,18:06:00,18:06:00,2663,54,,,,13636.23,0
7904090,18:07:56,18:07:56,8983,55,,,,14133.67,0
7904090,18:09:00,18:09:00,9870,56,,,,14414.74,
7904090,18:10:24,18:10:24,2321,57,,,,14699.33,0
7904090,18:12:16,18:12:16,10027,58,,,,15067.57,0
7904090,18:13:56,18:13:56,2667,59,,,,15394.06,0
7904090,18:15:52,18:15:52,2669,60,,,,15811.33,0
7904090,18:17:20,18:17:20,2670,61,,,,16062.71,0
7904090,18:20:00,18:20:00,9944,62,,1,,16768.6,
8031070,09:41:00,09:41:00,9961,1,,,1,0,
8031070,09:42:25,09:42:25,1398,2,,,,505.11,0
8031070,09:42:55,09:42:55,6893,3,,,,720.89,0
8031070,09:43:46,09:43:46,1200,4,,,,1101.09,0
8031070,09:44:13,09:44:13,1201,5,,,,1285.84,0
8031070,09:44:56,09:44:56,1202,6,,,,1551.4,0
8031070,09:45:22,09:45:22,1203,7,,,,1738.52,0
8031070,09:46:19,09:46:19,1204,8,,,,2057.05,0
8031070,09:47:05,09:47:05,1205,9,,,,2313.67,0
8031070,09:47:46,09:47:46,1206,10,,,,2525.08,0
8031070,09:48:29,09:48:29,9590,11,,,,2729.34,0
8031070,09:49:22,09:49:22,1208,12,,,,3028.72,0
8031070,09:50:00,09:50:00,1209,13,,,,3265.01,
8031070,09:50:24,09:50:24,1210,14,,,,3499.54,0
8031070,09:50:36,09:50:36,1211,15,,,,3662.14,0
8031070,09:50:50,09:50:50,1212,16,,,,3846.33,0
8031070,09:51:03,09:51:03,1213,17,,,,3975.73,0
8031070,09:51:27,09:51:27,1214,18,,,,4182.75,0
8031070,09:51:56,09:51:56,1215,19,,,,4496.73,0
8031070,09:52:13,09:52:13,1216,20,,,,4687.81,0
8031070,09:52:25,09:52:25,1217,21,,,,4819.55,0
8031070,09:52:39,09:52:39,1218,22,,,,4977.53,0
8031070,09:53:00,09:53:00,1219,23,,,,5218.07,
8031070,09:53:20,09:53:20,1220,24,,,,5392.8,0
8031070,09:54:30,09:54:30,1221,25,,,,5990.25,0
8031070,09:55:07,09:55:07,1222,26,,,,6297.18,0
8031070,09:55:25,09:55:25,1223,27,,,,6454.16,0
8031070,09:56:07,09:56:07,1224,28,,,,6821.06,0
8031070,09:56:23,09:56:23,1225,29,,,,6937.78,0
8031070,09:57:22,09:57:22,1226,30,,,,7400.68,0
8031070,09:57:40,09:57:40,1227,31,,,,7531.22,0
8031070,09:58:00,09:58:00,6627,32,,,,7691.41,
8031070,09:58:55,09:58:55,1229,33,,,,8021,0
8031070,09:59:33,09:59:33,10386,34,,,,8251.94,0
8031070,10:00:24,10:00:24,1232,35,,,,8554.08,0
8031070,10:01:06,10:01:06,9568,36,,,,8804.67,0
8031070,10:01:47,10:01:47,10384,37,,,,9072.79,0
8031070,10:02:22,10:02:22,1236,38,,,,9286.3,0
8031070,10:03:06,10:03:06,1237,39,,,,9510.01,0
8031070,10:03:51,10:03:51,1238,40,,,,9768.63,0
8031070,10:05:28,10:05:28,1239,41,,,,10206.57,0
8031070,10:06:00,10:06:00,8640,42,,,,10388.58,
8031070,10:06:46,10:06:46,8669,43,,,,10555.36,0
8031070,10:07:50,10:07:50,1242,44,,,,10743.25,0
8031070,10:09:05,10:09:05,1244,45,,,,11029.55,0
8031070,10:10:09,10:10:09,1245,46,,,,11270.79,0
8031070,10:11:17,10:11:17,1246,47,,,,11523.22,0
8031070,10:12:00,10:12:00,9833,48,,,,11672.98,
8031070,10:14:22,10:14:22,2658,49,,,,12325.64,0
8031070,10:15:07,10:15:07,2659,50,,,,12545.8,0
8031070,10:16:00,10:16:00,9868,51,,,,12828.32,
8031070,10:17:34,10:17:34,2660,52,,,,13079.17,0
8031070,10:19:00,10:19:00,9929,53,,,,13370.99,
8031070,10:20:00,10:20:00,2663,54,,,,13636.23,0
8031070,10:21:56,10:21:56,8983,55,,,,14133.67,0
8031070,10:23:00,10:23:00,9870,56,,,,14414.74,
8031070,10:23:45,10:23:45,2321,57,,,,14699.33,0
8031070,10:24:46,10:24:46,10027,58,,,,15067.57,0
8031070,10:25:41,10:25:41,2667,59,,,,15394.06,0
8031070,10:26:44,10:26:44,2669,60,,,,15811.33,0
8031070,10:27:32,10:27:32,2670,61,,,,16062.71,0
8031070,10:29:00,10:29:00,9944,62,,1,,16768.6,
8031100,09:41:00,09:41:00,9961,1,,,1,0,
8031100,09:42:25,09:42:25,1398,2,,,,505.11,0
8031100,09:42:55,09:42:55,6893,3,,,,720.89,0
8031100,09:43:46,09:43:46,1200,4,,,,1101.09,0
8031100,09:44:13,09:44:13,1201,5,,,,1285.84,0
8031100,09:44:56,09:44:56,1202,6,,,,1551.4,0
8031100,09:45:22,09:45:22,1203,7,,,,1738.52,0
8031100,09:46:19,09:46:19,1204,8,,,,2057.05,0
8031100,09:47:05,09:47:05,1205,9,,,,2313.67,0
8031100,09:47:46,09:47:46,1206,10,,,,2525.08,0
8031100,09:48:29,09:48:29,9590,11,,,,2729.34,0
8031100,09:49:22,09:49:22,1208,12,,,,3028.72,0
8031100,09:50:00,09:50:00,1209,13,,,,3265.01,
8031100,09:50:24,09:50:24,1210,14,,,,3499.54,0
8031100,09:50:36,09:50:36,1211,15,,,,3662.14,0
8031100,09:50:50,09:50:50,1212,16,,,,3846.33,0
8031100,09:51:03,09:51:03,1213,17,,,,3975.73,0
8031100,09:51:27,09:51:27,1214,18,,,,4182.75,0
8031100,09:51:56,09:51:56,1215,19,,,,4496.73,0
8031100,09:52:13,09:52:13,1216,20,,,,4687.81,0
8031100,09:52:25,09:52:25,1217,21,,,,4819.55,0
8031100,09:52:39,09:52:39,1218,22,,,,4977.53,0
8031100,09:53:00,09:53:00,1219,23,,,,5218.07,
8031100,09:53:20,09:53:20,1220,24,,,,5392.8,0
8031100,09:54:30,09:54:30,1221,25,,,,5990.25,0
8031100,09:55:07,09:55:07,1222,26,,,,6297.18,0
8031100,09:55:25,09:55:25,1223,27,,,,6454.16,0
8031100,09:56:07,09:56:07,1224,28,,,,6821.06,0
8031100,09:56:23,09:56:23,1225,29,,,,6937.78,0
8031100,09:57:22,09:57:22,1226,30,,,,7400.68,0
8031100,09:57:40,09:57:40,1227,31,,,,7531.22,0
8031100,09:58:00,09:58:00,6627,32,,,,7691.41,
8031100,09:58:55,09:58:55,1229,33,,,,8021,0
8031100,09:59:33,09:59:33,10386,34,,,,8251.94,0
8031100,10:00:24,10:00:24,1232,35,,,,8554.08,0
8031100,10:01:06,10:01:06,9568,36,,,,8804.67,0
8031100,10:01:47,10:01:47,10384,37,,,,9072.79,0
8031100,10:02:22,10:02:22,1236,38,,,,9286.3,0
8031100,10:03:06,10:03:06,1237,39,,,,9510.01,0
8031100,10:03:51,10:03:51,1238,40,,,,9768.63,0
8031100,10:05:28,10:05:28,1239,41,,,,10206.57,0
8031100,10:06:00,10:06:00,8640,42,,,,10388.58,
8031100,10:06:46,10:06:46,8669,43,,,,10555.36,0
8031100,10:07:50,10:07:50,1242,44,,,,10743.25,0
8031100,10:09:05,10:09:05,1244,45,,,,11029.55,0
8031100,10:10:09,10:10:09,1245,46,,,,11270.79,0
8031100,10:11:17,10:11:17,1246,47,,,,11523.22,0
8031100,10:12:00,10:12:00,9833,48,,,,11672.98,
8031100,10:14:22,10:14:22,2658,49,,,,12325.64,0
8031100,10:15:07,10:15:07,2659,50,,,,12545.8,0
8031100,10:16:00,10:16:00,9868,51,,,,12828.32,
8031100,10:17:34,10:17:34,2660,52,,,,13079.17,0
8031100,10:19:00,10:19:00,9929,53,,,,13370.99,
8031100,10:20:00,10:20:00,2663,54,,,,13636.23,0
8031100,10:21:56,10:21:56,8983,55,,,,14133.67,0
8031100,10:23:00,10:23:00,9870,56,,,,14414.74,
8031100,10:23:45,10:23:45,2321,57,,,,14699.33,0
8031100,10:24:46,10:24:46,10027,58,,,,15067.57,0
8031100,10:25:41,10:25:41,2667,59,,,,15394.06,0
8031100,10:26:44,10:26:44,2669,60,,,,15811.33,0
8031100,10:27:32,10:27:32,2670,61,,,,16062.71,0
8031100,10:29:00,10:29:00,9944,62,,1,,16768.6,
8032070,07:44:00,07:44:00,9961,1,,,1,0,
8032070,07:45:15,07:45:15,1398,2,,,,505.11,0
8032070,07:45:42,07:45:42,6893,3,,,,720.89,0
8032070,07:46:28,07:46:28,1200,4,,,,1101.09,0
8032070,07:46:52,07:46:52,1201,5,,,,1285.84,0
8032070,07:47:30,07:47:30,1202,6,,,,1551.4,0
8032070,07:47:53,07:47:53,1203,7,,,,1738.52,0
8032070,07:48:44,07:48:44,1204,8,,,,2057.05,0
8032070,07:49:25,07:49:25,1205,9,,,,2313.67,0
8032070,07:50:01,07:50:01,1206,10,,,,2525.08,0
8032070,07:50:39,07:50:39,9590,11,,,,2729.34,0
8032070,07:51:26,07:51:26,1208,12,,,,3028.72,0
8032070,07:52:00,07:52:00,1209,13,,,,3265.01,
8032070,07:52:24,07:52:24,1210,14,,,,3499.54,0
8032070,07:52:36,07:52:36,1211,15,,,,3662.14,0
8032070,07:52:50,07:52:50,1212,16,,,,3846.33,0
8032070,07:53:03,07:53:03,1213,17,,,,3975.73,0
8032070,07:53:27,07:53:27,1214,18,,,,4182.75,0
8032070,07:53:56,07:53:56,1215,19,,,,4496.73,0
8032070,07:54:13,07:54:13,1216,20,,,,4687.81,0
8032070,07:54:25,07:54:25,1217,21,,,,4819.55,0
8032070,07:54:39,07:54:39,1218,22,,,,4977.53,0
8032070,07:55:00,07:55:00,1219,23,,,,5218.07,
8032070,07:55:20,07:55:20,1220,24,,,,5392.8,0
8032070,07:56:30,07:56:30,1221,25,,,,5990.25,0
8032070,07:57:07,07:57:07,1222,26,,,,6297.18,0
8032070,07:57:25,07:57:25,1223,27,,,,6454.16,0
8032070,07:58:07,07:58:07,1224,28,,,,6821.06,0
8032070,07:58:23,07:58:23,1225,29,,,,6937.78,0
8032070,07:59:22,07:59:22,1226,30,,,,7400.68,0
8032070,07:59:40,07:59:40,1227,31,,,,7531.22,0
8032070,08:00:00,08:00:00,6627,32,,,,7691.41,
8032070,08:00:48,08:00:48,1229,33,,,,8021,0
8032070,08:01:21,08:01:21,10386,34,,,,8251.94,0
8032070,08:02:06,08:02:06,1232,35,,,,8554.08,0
8032070,08:02:42,08:02:42,9568,36,,,,8804.67,0
8032070,08:03:19,08:03:19,10384,37,,,,9072.79,0
8032070,08:03:49,08:03:49,1236,38,,,,9286.3,0
8032070,08:04:27,08:04:27,1237,39,,,,9510.01,0
8032070,08:05:07,08:05:07,1238,40,,,,9768.63,0
8032070,08:06:32,08:06:32,1239,41,,,,10206.57,0
8032070,08:07:00,08:07:00,8640,42,,,,10388.58,
8032070,08:07:46,08:07:46,8669,43,,,,10555.36,0
8032070,08:08:50,08:08:50,1242,44,,,,10743.25,0
8032070,08:10:05,08:10:05,1244,45,,,,11029.55,0
8032070,08:11:09,08:11:09,1245,46,,,,11270.79,0
8032070,08:12:17,08:12:17,1246,47,,,,11523.22,0
8032070,08:13:00,08:13:00,9833,48,,,,11672.98,
8032070,08:15:22,08:15:22,2658,49,,,,12325.64,0
8032070,08:16:07,08:16:07,2659,50,,,,12545.8,0
8032070,08:17:00,08:17:00,9868,51,,,,12828.32,
8032070,08:18:03,08:18:03,2660,52,,,,13079.17,0
8032070,08:19:00,08:19:00,9929,53,,,,13370.99,
8032070,08:20:00,08:20:00,2663,54,,,,13636.23,0
8032070,08:21:56,08:21:56,8983,55,,,,14133.67,0
8032070,08:23:00,08:23:00,9870,56,,,,14414.74,
8032070,08:23:45,08:23:45,2321,57,,,,14699.33,0
8032070,08:24:46,08:24:46,10027,58,,,,15067.57,0
8032070,08:25:41,08:25:41,2667,59,,,,15394.06,0
8032070,08:26:44,08:26:44,2669,60,,,,15811.33,0
8032070,08:27:32,08:27:32,2670,61,,,,16062.71,0
8032070,08:29:00,08:29:00,9944,62,,1,,16768.6,
8032100,07:44:00,07:44:00,9961,1,,,1,0,
8032100,07:45:15,07:45:15,1398,2,,,,505.11,0
8032100,07:45:42,07:45:42,6893,3,,,,720.89,0
8032100,07:46:28,07:46:28,1200,4,,,,1101.09,0
8032100,07:46:52,07:46:52,1201,5,,,,1285.84,0
8032100,07:47:30,07:47:30,1202,6,,,,1551.4,0
8032100,07:47:53,07:47:53,1203,7,,,,1738.52,0
8032100,07:48:44,07:48:44,1204,8,,,,2057.05,0
8032100,07:49:25,07:49:25,1205,9,,,,2313.67,0
8032100,07:50:01,07:50:01,1206,10,,,,2525.08,0
8032100,07:50:39,07:50:39,9590,11,,,,2729.34,0
8032100,07:51:26,07:51:26,1208,12,,,,3028.72,0
8032100,07:52:00,07:52:00,1209,13,,,,3265.01,
8032100,07:52:24,07:52:24,1210,14,,,,3499.54,0
8032100,07:52:36,07:52:36,1211,15,,,,3662.14,0
8032100,07:52:50,07:52:50,1212,16,,,,3846.33,0
8032100,07:53:03,07:53:03,1213,17,,,,3975.73,0
8032100,07:53:27,07:53:27,1214,18,,,,4182.75,0
8032100,07:53:56,07:53:56,1215,19,,,,4496.73,0
8032100,07:54:13,07:54:13,1216,20,,,,4687.81,0
8032100,07:54:25,07:54:25,1217,21,,,,4819.55,0
8032100,07:54:39,07:54:39,1218,22,,,,4977.53,0
8032100,07:55:00,07:55:00,1219,23,,,,5218.07,
8032100,07:55:20,07:55:20,1220,24,,,,5392.8,0
8032100,07:56:30,07:56:30,1221,25,,,,5990.25,0
8032100,07:57:07,07:57:07,1222,26,,,,6297.18,0
8032100,07:57:25,07:57:25,1223,27,,,,6454.16,0
8032100,07:58:07,07:58:07,1224,28,,,,6821.06,0
8032100,07:58:23,07:58:23,1225,29,,,,6937.78,0
8032100,07:59:22,07:59:22,1226,30,,,,7400.68,0
8032100,07:59:40,07:59:40,1227,31,,,,7531.22,0
8032100,08:00:00,08:00:00,6627,32,,,,7691.41,
8032100,08:00:48,08:00:48,1229,33,,,,8021,0
8032100,08:01:21,08:01:21,10386,34,,,,8251.94,0
8032100,08:02:06,08:02:06,1232,35,,,,8554.08,0
8032100,08:02:42,08:02:42,9568,36,,,,8804.67,0
8032100,08:03:19,08:03:19,10384,37,,,,9072.79,0
8032100,08:03:49,08:03:49,1236,38,,,,9286.3,0
8032100,08:04:27,08:04:27,1237,39,,,,9510.01,0
8032100,08:05:07,08:05:07,1238,40,,,,9768.63,0
8032100,08:06:32,08:06:32,1239,41,,,,10206.57,0
8032100,08:07:00,08:07:00,8640,42,,,,10388.58,
8032100,08:07:46,08:07:46,8669,43,,,,10555.36,0
8032100,08:08:50,08:08:50,1242,44,,,,10743.25,0
8032100,08:10:05,08:10:05,1244,45,,,,11029.55,0
8032100,08:11:09,08:11:09,1245,46,,,,11270.79,0
8032100,08:12:17,08:12:17,1246,47,,,,11523.22,0
8032100,08:13:00,08:13:00,9833,48,,,,11672.98,
8032100,08:15:22,08:15:22,2658,49,,,,12325.64,0
8032100,08:16:07,08:16:07,2659,50,,,,12545.8,0
8032100,08:17:00,08:17:00,9868,51,,,,12828.32,
8032100,08:18:03,08:18:03,2660,52,,,,13079.17,0
8032100,08:19:00,08:19:00,9929,53,,,,13370.99,
8032100,08:20:00,08:20:00,2663,54,,,,13636.23,0
8032100,08:21:56,08:21:56,8983,55,,,,14133.67,0
8032100,08:23:00,08:23:00,9870,56,,,,14414.74,
8032100,08:23:45,08:23:45,2321,57,,,,14699.33,0
8032100,08:24:46,08:24:46,10027,58,,,,15067.57,0
8032100,08:25:41,08:25:41,2667,59,,,,15394.06,0
8032100,08:26:44,08:26:44,2669,60,,,,15811.33,0
8032100,08:27:32,08:27:32,2670,61,,,,16062.71,0
8032100,08:29:00,08:29:00,9944,62,,1,,16768.6,
8440020,07:38:00,07:38:00,9961,1,,,1,0,
8440020,07:39:34,07:39:34,1398,2,,,,505.11,0
8440020,07:40:08,07:40:08,6893,3,,,,720.89,0
8440020,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440020,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440020,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440020,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440020,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440020,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440020,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440020,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440020,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440020,07:48:00,07:48:00,1209,13,,,,3265.01,
8440020,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440020,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440020,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440020,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440020,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440020,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440020,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440020,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440020,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440020,07:55:00,07:55:00,1219,23,,,,5218.07,
8440020,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440020,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440020,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440020,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440020,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440020,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440020,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440020,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440020,08:03:00,08:03:00,6627,32,,,,7691.41,
8440020,08:04:16,08:04:16,1229,33,,,,8021,0
8440020,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440020,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440020,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440020,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440020,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440020,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440020,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440020,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440020,08:14:00,08:14:00,8640,42,,,,10388.58,
8440020,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440020,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440020,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440020,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440020,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440020,08:20:00,08:20:00,9833,48,,,,11672.98,
8440020,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440020,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440020,08:29:00,08:29:00,9868,51,,,,12828.32,
8440020,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440020,08:33:00,08:33:00,9929,53,,,,13370.99,
8440020,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440020,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440020,08:37:00,08:37:00,9870,56,,,,14414.74,
8440020,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440020,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440020,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440020,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440020,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440020,08:50:00,08:50:00,9944,62,,1,,16768.6,
8440030,07:38:00,07:38:00,9961,1,,,1,0,
8440030,07:39:34,07:39:34,1398,2,,,,505.11,0
8440030,07:40:08,07:40:08,6893,3,,,,720.89,0
8440030,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440030,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440030,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440030,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440030,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440030,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440030,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440030,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440030,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440030,07:48:00,07:48:00,1209,13,,,,3265.01,
8440030,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440030,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440030,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440030,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440030,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440030,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440030,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440030,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440030,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440030,07:55:00,07:55:00,1219,23,,,,5218.07,
8440030,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440030,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440030,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440030,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440030,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440030,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440030,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440030,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440030,08:03:00,08:03:00,6627,32,,,,7691.41,
8440030,08:04:16,08:04:16,1229,33,,,,8021,0
8440030,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440030,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440030,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440030,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440030,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440030,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440030,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440030,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440030,08:14:00,08:14:00,8640,42,,,,10388.58,
8440030,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440030,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440030,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440030,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440030,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440030,08:20:00,08:20:00,9833,48,,,,11672.98,
8440030,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440030,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440030,08:29:00,08:29:00,9868,51,,,,12828.32,
8440030,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440030,08:33:00,08:33:00,9929,53,,,,13370.99,
8440030,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440030,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440030,08:37:00,08:37:00,9870,56,,,,14414.74,
8440030,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440030,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440030,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440030,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440030,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440030,08:50:00,08:50:00,9944,62,,1,,16768.6,
8440040,07:38:00,07:38:00,9961,1,,,1,0,
8440040,07:39:34,07:39:34,1398,2,,,,505.11,0
8440040,07:40:08,07:40:08,6893,3,,,,720.89,0
8440040,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440040,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440040,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440040,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440040,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440040,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440040,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440040,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440040,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440040,07:48:00,07:48:00,1209,13,,,,3265.01,
8440040,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440040,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440040,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440040,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440040,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440040,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440040,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440040,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440040,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440040,07:55:00,07:55:00,1219,23,,,,5218.07,
8440040,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440040,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440040,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440040,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440040,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440040,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440040,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440040,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440040,08:03:00,08:03:00,6627,32,,,,7691.41,
8440040,08:04:16,08:04:16,1229,33,,,,8021,0
8440040,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440040,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440040,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440040,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440040,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440040,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440040,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440040,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440040,08:14:00,08:14:00,8640,42,,,,10388.58,
8440040,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440040,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440040,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440040,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440040,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440040,08:20:00,08:20:00,9833,48,,,,11672.98,
8440040,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440040,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440040,08:29:00,08:29:00,9868,51,,,,12828.32,
8440040,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440040,08:33:00,08:33:00,9929,53,,,,13370.99,
8440040,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440040,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440040,08:37:00,08:37:00,9870,56,,,,14414.74,
8440040,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440040,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440040,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440040,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440040,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440040,08:50:00,08:50:00,9944,62,,1,,16768.6,
8440050,07:38:00,07:38:00,9961,1,,,1,0,
8440050,07:39:34,07:39:34,1398,2,,,,505.11,0
8440050,07:40:08,07:40:08,6893,3,,,,720.89,0
8440050,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440050,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440050,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440050,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440050,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440050,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440050,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440050,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440050,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440050,07:48:00,07:48:00,1209,13,,,,3265.01,
8440050,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440050,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440050,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440050,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440050,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440050,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440050,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440050,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440050,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440050,07:55:00,07:55:00,1219,23,,,,5218.07,
8440050,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440050,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440050,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440050,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440050,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440050,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440050,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440050,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440050,08:03:00,08:03:00,6627,32,,,,7691.41,
8440050,08:04:16,08:04:16,1229,33,,,,8021,0
8440050,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440050,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440050,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440050,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440050,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440050,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440050,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440050,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440050,08:14:00,08:14:00,8640,42,,,,10388.58,
8440050,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440050,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440050,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440050,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440050,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440050,08:20:00,08:20:00,9833,48,,,,11672.98,
8440050,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440050,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440050,08:29:00,08:29:00,9868,51,,,,12828.32,
8440050,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440050,08:33:00,08:33:00,9929,53,,,,13370.99,
8440050,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440050,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440050,08:37:00,08:37:00,9870,56,,,,14414.74,
8440050,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440050,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440050,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440050,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440050,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440050,08:50:00,08:50:00,9944,62,,1,,16768.6,
8440060,07:38:00,07:38:00,9961,1,,,1,0,
8440060,07:39:34,07:39:34,1398,2,,,,505.11,0
8440060,07:40:08,07:40:08,6893,3,,,,720.89,0
8440060,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440060,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440060,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440060,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440060,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440060,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440060,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440060,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440060,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440060,07:48:00,07:48:00,1209,13,,,,3265.01,
8440060,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440060,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440060,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440060,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440060,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440060,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440060,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440060,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440060,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440060,07:55:00,07:55:00,1219,23,,,,5218.07,
8440060,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440060,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440060,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440060,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440060,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440060,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440060,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440060,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440060,08:03:00,08:03:00,6627,32,,,,7691.41,
8440060,08:04:16,08:04:16,1229,33,,,,8021,0
8440060,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440060,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440060,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440060,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440060,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440060,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440060,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440060,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440060,08:14:00,08:14:00,8640,42,,,,10388.58,
8440060,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440060,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440060,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440060,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440060,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440060,08:20:00,08:20:00,9833,48,,,,11672.98,
8440060,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440060,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440060,08:29:00,08:29:00,9868,51,,,,12828.32,
8440060,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440060,08:33:00,08:33:00,9929,53,,,,13370.99,
8440060,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440060,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440060,08:37:00,08:37:00,9870,56,,,,14414.74,
8440060,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440060,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440060,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440060,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440060,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440060,08:50:00,08:50:00,9944,62,,1,,16768.6,
8440090,07:38:00,07:38:00,9961,1,,,1,0,
8440090,07:39:34,07:39:34,1398,2,,,,505.11,0
8440090,07:40:08,07:40:08,6893,3,,,,720.89,0
8440090,07:41:05,07:41:05,1200,4,,,,1101.09,0
8440090,07:41:35,07:41:35,1201,5,,,,1285.84,0
8440090,07:42:22,07:42:22,1202,6,,,,1551.4,0
8440090,07:42:52,07:42:52,1203,7,,,,1738.52,0
8440090,07:43:55,07:43:55,1204,8,,,,2057.05,0
8440090,07:44:46,07:44:46,1205,9,,,,2313.67,0
8440090,07:45:31,07:45:31,1206,10,,,,2525.08,0
8440090,07:46:19,07:46:19,9590,11,,,,2729.34,0
8440090,07:47:18,07:47:18,1208,12,,,,3028.72,0
8440090,07:48:00,07:48:00,1209,13,,,,3265.01,
8440090,07:48:57,07:48:57,1210,14,,,,3499.54,0
8440090,07:49:24,07:49:24,1211,15,,,,3662.14,0
8440090,07:49:57,07:49:57,1212,16,,,,3846.33,0
8440090,07:50:28,07:50:28,1213,17,,,,3975.73,0
8440090,07:51:23,07:51:23,1214,18,,,,4182.75,0
8440090,07:52:31,07:52:31,1215,19,,,,4496.73,0
8440090,07:53:11,07:53:11,1216,20,,,,4687.81,0
8440090,07:53:40,07:53:40,1217,21,,,,4819.55,0
8440090,07:54:11,07:54:11,1218,22,,,,4977.53,0
8440090,07:55:00,07:55:00,1219,23,,,,5218.07,
8440090,07:55:33,07:55:33,1220,24,,,,5392.8,0
8440090,07:57:25,07:57:25,1221,25,,,,5990.25,0
8440090,07:58:24,07:58:24,1222,26,,,,6297.18,0
8440090,07:58:53,07:58:53,1223,27,,,,6454.16,0
8440090,07:59:59,07:59:59,1224,28,,,,6821.06,0
8440090,08:00:25,08:00:25,1225,29,,,,6937.78,0
8440090,08:02:00,08:02:00,1226,30,,,,7400.68,0
8440090,08:02:29,08:02:29,1227,31,,,,7531.22,0
8440090,08:03:00,08:03:00,6627,32,,,,7691.41,
8440090,08:04:16,08:04:16,1229,33,,,,8021,0
8440090,08:05:08,08:05:08,10386,34,,,,8251.94,0
8440090,08:06:19,08:06:19,1232,35,,,,8554.08,0
8440090,08:07:16,08:07:16,9568,36,,,,8804.67,0
8440090,08:08:12,08:08:12,10384,37,,,,9072.79,0
8440090,08:09:01,08:09:01,1236,38,,,,9286.3,0
8440090,08:10:01,08:10:01,1237,39,,,,9510.01,0
8440090,08:11:03,08:11:03,1238,40,,,,9768.63,0
8440090,08:13:17,08:13:17,1239,41,,,,10206.57,0
8440090,08:14:00,08:14:00,8640,42,,,,10388.58,
8440090,08:14:46,08:14:46,8669,43,,,,10555.36,0
8440090,08:15:50,08:15:50,1242,44,,,,10743.25,0
8440090,08:17:05,08:17:05,1244,45,,,,11029.55,0
8440090,08:18:09,08:18:09,1245,46,,,,11270.79,0
8440090,08:19:17,08:19:17,1246,47,,,,11523.22,0
8440090,08:20:00,08:20:00,9833,48,,,,11672.98,
8440090,08:25:20,08:25:20,2658,49,,,,12325.64,0
8440090,08:27:02,08:27:02,2659,50,,,,12545.8,0
8440090,08:29:00,08:29:00,9868,51,,,,12828.32,
8440090,08:31:06,08:31:06,2660,52,,,,13079.17,0
8440090,08:33:00,08:33:00,9929,53,,,,13370.99,
8440090,08:34:00,08:34:00,2663,54,,,,13636.23,0
8440090,08:35:56,08:35:56,8983,55,,,,14133.67,0
8440090,08:37:00,08:37:00,9870,56,,,,14414.74,
8440090,08:38:39,08:38:39,2321,57,,,,14699.33,0
8440090,08:40:51,08:40:51,10027,58,,,,15067.57,0
8440090,08:42:49,08:42:49,2667,59,,,,15394.06,0
8440090,08:45:06,08:45:06,2669,60,,,,15811.33,0
8440090,08:46:50,08:46:50,2670,61,,,,16062.71,0
8440090,08:50:00,08:50:00,9944,62,,1,,16768.6,
8648010,16:48:00,16:48:00,9961,1,,,1,0,
8648010,16:49:25,16:49:25,1398,2,,,,505.11,0
8648010,16:49:55,16:49:55,6893,3,,,,720.89,0
8648010,16:50:46,16:50:46,1200,4,,,,1101.09,0
8648010,16:51:13,16:51:13,1201,5,,,,1285.84,0
8648010,16:51:56,16:51:56,1202,6,,,,1551.4,0
8648010,16:52:22,16:52:22,1203,7,,,,1738.52,0
8648010,16:53:19,16:53:19,1204,8,,,,2057.05,0
8648010,16:54:05,16:54:05,1205,9,,,,2313.67,0
8648010,16:54:46,16:54:46,1206,10,,,,2525.08,0
8648010,16:55:29,16:55:29,9590,11,,,,2729.34,0
8648010,16:56:22,16:56:22,1208,12,,,,3028.72,0
8648010,16:57:00,16:57:00,1209,13,,,,3265.01,
8648010,16:57:32,16:57:32,1210,14,,,,3499.54,0
8648010,16:57:48,16:57:48,1211,15,,,,3662.14,0
8648010,16:58:06,16:58:06,1212,16,,,,3846.33,0
8648010,16:58:24,16:58:24,1213,17,,,,3975.73,0
8648010,16:58:56,16:58:56,1214,18,,,,4182.75,0
8648010,16:59:35,16:59:35,1215,19,,,,4496.73,0
8648010,16:59:58,16:59:58,1216,20,,,,4687.81,0
8648010,17:00:14,17:00:14,1217,21,,,,4819.55,0
8648010,17:00:32,17:00:32,1218,22,,,,4977.53,0
8648010,17:01:00,17:01:00,1219,23,,,,5218.07,
8648010,17:01:20,17:01:20,1220,24,,,,5392.8,0
8648010,17:02:30,17:02:30,1221,25,,,,5990.25,0
8648010,17:03:07,17:03:07,1222,26,,,,6297.18,0
8648010,17:03:25,17:03:25,1223,27,,,,6454.16,0
8648010,17:04:07,17:04:07,1224,28,,,,6821.06,0
8648010,17:04:23,17:04:23,1225,29,,,,6937.78,0
8648010,17:05:22,17:05:22,1226,30,,,,7400.68,0
8648010,17:05:40,17:05:40,1227,31,,,,7531.22,0
8648010,17:06:00,17:06:00,6627,32,,,,7691.41,
8648010,17:07:02,17:07:02,1229,33,,,,8021,0
8648010,17:07:44,17:07:44,10386,34,,,,8251.94,0
8648010,17:08:42,17:08:42,1232,35,,,,8554.08,0
8648010,17:09:29,17:09:29,9568,36,,,,8804.67,0
8648010,17:10:16,17:10:16,10384,37,,,,9072.79,0
8648010,17:10:55,17:10:55,1236,38,,,,9286.3,0
8648010,17:11:44,17:11:44,1237,39,,,,9510.01,0
8648010,17:12:35,17:12:35,1238,40,,,,9768.63,0
8648010,17:14:25,17:14:25,1239,41,,,,10206.57,0
8648010,17:15:00,17:15:00,8640,42,,,,10388.58,
8648010,17:15:46,17:15:46,8669,43,,,,10555.36,0
8648010,17:16:50,17:16:50,1242,44,,,,10743.25,0
8648010,17:18:05,17:18:05,1244,45,,,,11029.55,0
8648010,17:19:09,17:19:09,1245,46,,,,11270.79,0
8648010,17:20:17,17:20:17,1246,47,,,,11523.22,0
8648010,17:21:00,17:21:00,9833,48,,,,11672.98,
8648010,17:23:58,17:23:58,2658,49,,,,12325.64,0
8648010,17:24:54,17:24:54,2659,50,,,,12545.8,0
8648010,17:26:00,17:26:00,9868,51,,,,12828.32,
8648010,17:27:34,17:27:34,2660,52,,,,13079.17,0
8648010,17:29:00,17:29:00,9929,53,,,,13370.99,
8648010,17:30:00,17:30:00,2663,54,,,,13636.23,0
8648010,17:31:56,17:31:56,8983,55,,,,14133.67,0
8648010,17:33:00,17:33:00,9870,56,,,,14414.74,
8648010,17:33:45,17:33:45,2321,57,,,,14699.33,0
8648010,17:34:46,17:34:46,10027,58,,,,15067.57,0
8648010,17:35:41,17:35:41,2667,59,,,,15394.06,0
8648010,17:36:44,17:36:44,2669,60,,,,15811.33,0
8648010,17:37:32,17:37:32,2670,61,,,,16062.71,0
8648010,17:39:00,17:39:00,9944,62,,1,,16768.6,
8648080,16:48:00,16:48:00,9961,1,,,1,0,
8648080,16:49:25,16:49:25,1398,2,,,,505.11,0
8648080,16:49:55,16:49:55,6893,3,,,,720.89,0
8648080,16:50:46,16:50:46,1200,4,,,,1101.09,0
8648080,16:51:13,16:51:13,1201,5,,,,1285.84,0
8648080,16:51:56,16:51:56,1202,6,,,,1551.4,0
8648080,16:52:22,16:52:22,1203,7,,,,1738.52,0
8648080,16:53:19,16:53:19,1204,8,,,,2057.05,0
8648080,16:54:05,16:54:05,1205,9,,,,2313.67,0
8648080,16:54:46,16:54:46,1206,10,,,,2525.08,0
8648080,16:55:29,16:55:29,9590,11,,,,2729.34,0
8648080,16:56:22,16:56:22,1208,12,,,,3028.72,0
8648080,16:57:00,16:57:00,1209,13,,,,3265.01,
8648080,16:57:32,16:57:32,1210,14,,,,3499.54,0
8648080,16:57:48,16:57:48,1211,15,,,,3662.14,0
8648080,16:58:06,16:58:06,1212,16,,,,3846.33,0
8648080,16:58:24,16:58:24,1213,17,,,,3975.73,0
8648080,16:58:56,16:58:56,1214,18,,,,4182.75,0
8648080,16:59:35,16:59:35,1215,19,,,,4496.73,0
8648080,16:59:58,16:59:58,1216,20,,,,4687.81,0
8648080,17:00:14,17:00:14,1217,21,,,,4819.55,0
8648080,17:00:32,17:00:32,1218,22,,,,4977.53,0
8648080,17:01:00,17:01:00,1219,23,,,,5218.07,
8648080,17:01:20,17:01:20,1220,24,,,,5392.8,0
8648080,17:02:30,17:02:30,1221,25,,,,5990.25,0
8648080,17:03:07,17:03:07,1222,26,,,,6297.18,0
8648080,17:03:25,17:03:25,1223,27,,,,6454.16,0
8648080,17:04:07,17:04:07,1224,28,,,,6821.06,0
8648080,17:04:23,17:04:23,1225,29,,,,6937.78,0
8648080,17:05:22,17:05:22,1226,30,,,,7400.68,0
8648080,17:05:40,17:05:40,1227,31,,,,7531.22,0
8648080,17:06:00,17:06:00,6627,32,,,,7691.41,
8648080,17:07:02,17:07:02,1229,33,,,,8021,0
8648080,17:07:44,17:07:44,10386,34,,,,8251.94,0
8648080,17:08:42,17:08:42,1232,35,,,,8554.08,0
8648080,17:09:29,17:09:29,9568,36,,,,8804.67,0
8648080,17:10:16,17:10:16,10384,37,,,,9072.79,0
8648080,17:10:55,17:10:55,1236,38,,,,9286.3,0
8648080,17:11:44,17:11:44,1237,39,,,,9510.01,0
8648080,17:12:35,17:12:35,1238,40,,,,9768.63,0
8648080,17:14:25,17:14:25,1239,41,,,,10206.57,0
8648080,17:15:00,17:15:00,8640,42,,,,10388.58,
8648080,17:15:46,17:15:46,8669,43,,,,10555.36,0
8648080,17:16:50,17:16:50,1242,44,,,,10743.25,0
8648080,17:18:05,17:18:05,1244,45,,,,11029.55,0
8648080,17:19:09,17:19:09,1245,46,,,,11270.79,0
8648080,17:20:17,17:20:17,1246,47,,,,11523.22,0
8648080,17:21:00,17:21:00,9833,48,,,,11672.98,
8648080,17:23:58,17:23:58,2658,49,,,,12325.64,0
8648080,17:24:54,17:24:54,2659,50,,,,12545.8,0
8648080,17:26:00,17:26:00,9868,51,,,,12828.32,
8648080,17:27:34,17:27:34,2660,52,,,,13079.17,0
8648080,17:29:00,17:29:00,9929,53,,,,13370.99,
8648080,17:30:00,17:30:00,2663,54,,,,13636.23,0
8648080,17:31:56,17:31:56,8983,55,,,,14133.67,0
8648080,17:33:00,17:33:00,9870,56,,,,14414.74,
8648080,17:33:45,17:33:45,2321,57,,,,14699.33,0
8648080,17:34:46,17:34:46,10027,58,,,,15067.57,0
8648080,17:35:41,17:35:41,2667,59,,,,15394.06,0
8648080,17:36:44,17:36:44,2669,60,,,,15811.33,0
8648080,17:37:32,17:37:32,2670,61,,,,16062.71,0
8648080,17:39:00,17:39:00,9944,62,,1,,16768.6,
8648110,16:48:00,16:48:00,9961,1,,,1,0,
8648110,16:49:25,16:49:25,1398,2,,,,505.11,0
8648110,16:49:55,16:49:55,6893,3,,,,720.89,0
8648110,16:50:46,16:50:46,1200,4,,,,1101.09,0
8648110,16:51:13,16:51:13,1201,5,,,,1285.84,0
8648110,16:51:56,16:51:56,1202,6,,,,1551.4,0
8648110,16:52:22,16:52:22,1203,7,,,,1738.52,0
8648110,16:53:19,16:53:19,1204,8,,,,2057.05,0
8648110,16:54:05,16:54:05,1205,9,,,,2313.67,0
8648110,16:54:46,16:54:46,1206,10,,,,2525.08,0
8648110,16:55:29,16:55:29,9590,11,,,,2729.34,0
8648110,16:56:22,16:56:22,1208,12,,,,3028.72,0
8648110,16:57:00,16:57:00,1209,13,,,,3265.01,
8648110,16:57:32,16:57:32,1210,14,,,,3499.54,0
8648110,16:57:48,16:57:48,1211,15,,,,3662.14,0
8648110,16:58:06,16:58:06,1212,16,,,,3846.33,0
8648110,16:58:24,16:58:24,1213,17,,,,3975.73,0
8648110,16:58:56,16:58:56,1214,18,,,,4182.75,0
8648110,16:59:35,16:59:35,1215,19,,,,4496.73,0
8648110,16:59:58,16:59:58,1216,20,,,,4687.81,0
8648110,17:00:14,17:00:14,1217,21,,,,4819.55,0
8648110,17:00:32,17:00:32,1218,22,,,,4977.53,0
8648110,17:01:00,17:01:00,1219,23,,,,5218.07,
8648110,17:01:20,17:01:20,1220,24,,,,5392.8,0
8648110,17:02:30,17:02:30,1221,25,,,,5990.25,0
8648110,17:03:07,17:03:07,1222,26,,,,6297.18,0
8648110,17:03:25,17:03:25,1223,27,,,,6454.16,0
8648110,17:04:07,17:04:07,1224,28,,,,6821.06,0
8648110,17:04:23,17:04:23,1225,29,,,,6937.78,0
8648110,17:05:22,17:05:22,1226,30,,,,7400.68,0
8648110,17:05:40,17:05:40,1227,31,,,,7531.22,0
8648110,17:06:00,17:06:00,6627,32,,,,7691.41,
8648110,17:07:02,17:07:02,1229,33,,,,8021,0
8648110,17:07:44,17:07:44,10386,34,,,,8251.94,0
8648110,17:08:42,17:08:42,1232,35,,,,8554.08,0
8648110,17:09:29,17:09:29,9568,36,,,,8804.67,0
8648110,17:10:16,17:10:16,10384,37,,,,9072.79,0
8648110,17:10:55,17:10:55,1236,38,,,,9286.3,0
8648110,17:11:44,17:11:44,1237,39,,,,9510.01,0
8648110,17:12:35,17:12:35,1238,40,,,,9768.63,0
8648110,17:14:25,17:14:25,1239,41,,,,10206.57,0
8648110,17:15:00,17:15:00,8640,42,,,,10388.58,
8648110,17:15:46,17:15:46,8669,43,,,,10555.36,0
8648110,17:16:50,17:16:50,1242,44,,,,10743.25,0
8648110,17:18:05,17:18:05,1244,45,,,,11029.55,0
8648110,17:19:09,17:19:09,1245,46,,,,11270.79,0
8648110,17:20:17,17:20:17,1246,47,,,,11523.22,0
8648110,17:21:00,17:21:00,9833,48,,,,11672.98,
8648110,17:23:58,17:23:58,2658,49,,,,12325.64,0
8648110,17:24:54,17:24:54,2659,50,,,,12545.8,0
8648110,17:26:00,17:26:00,9868,51,,,,12828.32,
8648110,17:27:34,17:27:34,2660,52,,,,13079.17,0
8648110,17:29:00,17:29:00,9929,53,,,,13370.99,
8648110,17:30:00,17:30:00,2663,54,,,,13636.23,0
8648110,17:31:56,17:31:56,8983,55,,,,14133.67,0
8648110,17:33:00,17:33:00,9870,56,,,,14414.74,
8648110,17:33:45,17:33:45,2321,57,,,,14699.33,0
8648110,17:34:46,17:34:46,10027,58,,,,15067.57,0
8648110,17:35:41,17:35:41,2667,59,,,,15394.06,0
8648110,17:36:44,17:36:44,2669,60,,,,15811.33,0
8648110,17:37:32,17:37:32,2670,61,,,,16062.71,0
8648110,17:39:00,17:39:00,9944,62,,1,,16768.6,
8852010,09:18:00,09:18:00,9961,1,,,1,0,
8852010,09:19:25,09:19:25,1398,2,,,,505.11,0
8852010,09:19:55,09:19:55,6893,3,,,,720.89,0
8852010,09:20:46,09:20:46,1200,4,,,,1101.09,0
8852010,09:21:13,09:21:13,1201,5,,,,1285.84,0
8852010,09:21:56,09:21:56,1202,6,,,,1551.4,0
8852010,09:22:22,09:22:22,1203,7,,,,1738.52,0
8852010,09:23:19,09:23:19,1204,8,,,,2057.05,0
8852010,09:24:05,09:24:05,1205,9,,,,2313.67,0
8852010,09:24:46,09:24:46,1206,10,,,,2525.08,0
8852010,09:25:29,09:25:29,9590,11,,,,2729.34,0
8852010,09:26:22,09:26:22,1208,12,,,,3028.72,0
8852010,09:27:00,09:27:00,1209,13,,,,3265.01,
8852010,09:27:24,09:27:24,1210,14,,,,3499.54,0
8852010,09:27:36,09:27:36,1211,15,,,,3662.14,0
8852010,09:27:50,09:27:50,1212,16,,,,3846.33,0
8852010,09:28:03,09:28:03,1213,17,,,,3975.73,0
8852010,09:28:27,09:28:27,1214,18,,,,4182.75,0
8852010,09:28:56,09:28:56,1215,19,,,,4496.73,0
8852010,09:29:13,09:29:13,1216,20,,,,4687.81,0
8852010,09:29:25,09:29:25,1217,21,,,,4819.55,0
8852010,09:29:39,09:29:39,1218,22,,,,4977.53,0
8852010,09:30:00,09:30:00,1219,23,,,,5218.07,
8852010,09:30:20,09:30:20,1220,24,,,,5392.8,0
8852010,09:31:30,09:31:30,1221,25,,,,5990.25,0
8852010,09:32:07,09:32:07,1222,26,,,,6297.18,0
8852010,09:32:25,09:32:25,1223,27,,,,6454.16,0
8852010,09:33:07,09:33:07,1224,28,,,,6821.06,0
8852010,09:33:23,09:33:23,1225,29,,,,6937.78,0
8852010,09:34:22,09:34:22,1226,30,,,,7400.68,0
8852010,09:34:40,09:34:40,1227,31,,,,7531.22,0
8852010,09:35:00,09:35:00,6627,32,,,,7691.41,
8852010,09:35:55,09:35:55,1229,33,,,,8021,0
8852010,09:36:33,09:36:33,10386,34,,,,8251.94,0
8852010,09:37:24,09:37:24,1232,35,,,,8554.08,0
8852010,09:38:06,09:38:06,9568,36,,,,8804.67,0
8852010,09:38:47,09:38:47,10384,37,,,,9072.79,0
8852010,09:39:22,09:39:22,1236,38,,,,9286.3,0
8852010,09:40:06,09:40:06,1237,39,,,,9510.01,0
8852010,09:40:51,09:40:51,1238,40,,,,9768.63,0
8852010,09:42:28,09:42:28,1239,41,,,,10206.57,0
8852010,09:43:00,09:43:00,8640,42,,,,10388.58,
8852010,09:43:46,09:43:46,8669,43,,,,10555.36,0
8852010,09:44:50,09:44:50,1242,44,,,,10743.25,0
8852010,09:46:05,09:46:05,1244,45,,,,11029.55,0
8852010,09:47:09,09:47:09,1245,46,,,,11270.79,0
8852010,09:48:17,09:48:17,1246,47,,,,11523.22,0
8852010,09:49:00,09:49:00,9833,48,,,,11672.98,
8852010,09:51:22,09:51:22,2658,49,,,,12325.64,0
8852010,09:52:07,09:52:07,2659,50,,,,12545.8,0
8852010,09:53:00,09:53:00,9868,51,,,,12828.32,
8852010,09:54:34,09:54:34,2660,52,,,,13079.17,0
8852010,09:56:00,09:56:00,9929,53,,,,13370.99,
8852010,09:57:00,09:57:00,2663,54,,,,13636.23,0
8852010,09:58:56,09:58:56,8983,55,,,,14133.67,0
8852010,10:00:00,10:00:00,9870,56,,,,14414.74,
8852010,10:00:45,10:00:45,2321,57,,,,14699.33,0
8852010,10:01:46,10:01:46,10027,58,,,,15067.57,0
8852010,10:02:41,10:02:41,2667,59,,,,15394.06,0
8852010,10:03:44,10:03:44,2669,60,,,,15811.33,0
8852010,10:04:32,10:04:32,2670,61,,,,16062.71,0
8852010,10:06:00,10:06:00,9944,62,,1,,16768.6,
8852080,09:18:00,09:18:00,9961,1,,,1,0,
8852080,09:19:25,09:19:25,1398,2,,,,505.11,0
8852080,09:19:55,09:19:55,6893,3,,,,720.89,0
8852080,09:20:46,09:20:46,1200,4,,,,1101.09,0
8852080,09:21:13,09:21:13,1201,5,,,,1285.84,0
8852080,09:21:56,09:21:56,1202,6,,,,1551.4,0
8852080,09:22:22,09:22:22,1203,7,,,,1738.52,0
8852080,09:23:19,09:23:19,1204,8,,,,2057.05,0
8852080,09:24:05,09:24:05,1205,9,,,,2313.67,0
8852080,09:24:46,09:24:46,1206,10,,,,2525.08,0
8852080,09:25:29,09:25:29,9590,11,,,,2729.34,0
8852080,09:26:22,09:26:22,1208,12,,,,3028.72,0
8852080,09:27:00,09:27:00,1209,13,,,,3265.01,
8852080,09:27:24,09:27:24,1210,14,,,,3499.54,0
8852080,09:27:36,09:27:36,1211,15,,,,3662.14,0
8852080,09:27:50,09:27:50,1212,16,,,,3846.33,0
8852080,09:28:03,09:28:03,1213,17,,,,3975.73,0
8852080,09:28:27,09:28:27,1214,18,,,,4182.75,0
8852080,09:28:56,09:28:56,1215,19,,,,4496.73,0
8852080,09:29:13,09:29:13,1216,20,,,,4687.81,0
8852080,09:29:25,09:29:25,1217,21,,,,4819.55,0
8852080,09:29:39,09:29:39,1218,22,,,,4977.53,0
8852080,09:30:00,09:30:00,1219,23,,,,5218.07,
8852080,09:30:20,09:30:20,1220,24,,,,5392.8,0
8852080,09:31:30,09:31:30,1221,25,,,,5990.25,0
8852080,09:32:07,09:32:07,1222,26,,,,6297.18,0
8852080,09:32:25,09:32:25,1223,27,,,,6454.16,0
8852080,09:33:07,09:33:07,1224,28,,,,6821.06,0
8852080,09:33:23,09:33:23,1225,29,,,,6937.78,0
8852080,09:34:22,09:34:22,1226,30,,,,7400.68,0
8852080,09:34:40,09:34:40,1227,31,,,,7531.22,0
8852080,09:35:00,09:35:00,6627,32,,,,7691.41,
8852080,09:35:55,09:35:55,1229,33,,,,8021,0
8852080,09:36:33,09:36:33,10386,34,,,,8251.94,0
8852080,09:37:24,09:37:24,1232,35,,,,8554.08,0
8852080,09:38:06,09:38:06,9568,36,,,,8804.67,0
8852080,09:38:47,09:38:47,10384,37,,,,9072.79,0
8852080,09:39:22,09:39:22,1236,38,,,,9286.3,0
8852080,09:40:06,09:40:06,1237,39,,,,9510.01,0
8852080,09:40:51,09:40:51,1238,40,,,,9768.63,0
8852080,09:42:28,09:42:28,1239,41,,,,10206.57,0
8852080,09:43:00,09:43:00,8640,42,,,,10388.58,
8852080,09:43:46,09:43:46,8669,43,,,,10555.36,0
8852080,09:44:50,09:44:50,1242,44,,,,10743.25,0
8852080,09:46:05,09:46:05,1244,45,,,,11029.55,0
8852080,09:47:09,09:47:09,1245,46,,,,11270.79,0
8852080,09:48:17,09:48:17,1246,47,,,,11523.22,0
8852080,09:49:00,09:49:00,9833,48,,,,11672.98,
8852080,09:51:22,09:51:22,2658,49,,,,12325.64,0
8852080,09:52:07,09:52:07,2659,50,,,,12545.8,0
8852080,09:53:00,09:53:00,9868,51,,,,12828.32,
8852080,09:54:34,09:54:34,2660,52,,,,13079.17,0
8852080,09:56:00,09:56:00,9929,53,,,,13370.99,
8852080,09:57:00,09:57:00,2663,54,,,,13636.23,0
8852080,09:58:56,09:58:56,8983,55,,,,14133.67,0
8852080,10:00:00,10:00:00,9870,56,,,,14414.74,
8852080,10:00:45,10:00:45,2321,57,,,,14699.33,0
8852080,10:01:46,10:01:46,10027,58,,,,15067.57,0
8852080,10:02:41,10:02:41,2667,59,,,,15394.06,0
8852080,10:03:44,10:03:44,2669,60,,,,15811.33,0
8852080,10:04:32,10:04:32,2670,61,,,,16062.71,0
8852080,10:06:00,10:06:00,9944,62,,1,,16768.6,
8852110,09:18:00,09:18:00,9961,1,,,1,0,
8852110,09:19:25,09:19:25,1398,2,,,,505.11,0
8852110,09:19:55,09:19:55,6893,3,,,,720.89,0
8852110,09:20:46,09:20:46,1200,4,,,,1101.09,0
8852110,09:21:13,09:21:13,1201,5,,,,1285.84,0
8852110,09:21:56,09:21:56,1202,6,,,,1551.4,0
8852110,09:22:22,09:22:22,1203,7,,,,1738.52,0
8852110,09:23:19,09:23:19,1204,8,,,,2057.05,0
8852110,09:24:05,09:24:05,1205,9,,,,2313.67,0
8852110,09:24:46,09:24:46,1206,10,,,,2525.08,0
8852110,09:25:29,09:25:29,9590,11,,,,2729.34,0
8852110,09:26:22,09:26:22,1208,12,,,,3028.72,0
8852110,09:27:00,09:27:00,1209,13,,,,3265.01,
8852110,09:27:24,09:27:24,1210,14,,,,3499.54,0
8852110,09:27:36,09:27:36,1211,15,,,,3662.14,0
8852110,09:27:50,09:27:50,1212,16,,,,3846.33,0
8852110,09:28:03,09:28:03,1213,17,,,,3975.73,0
8852110,09:28:27,09:28:27,1214,18,,,,4182.75,0
8852110,09:28:56,09:28:56,1215,19,,,,4496.73,0
8852110,09:29:13,09:29:13,1216,20,,,,4687.81,0
8852110,09:29:25,09:29:25,1217,21,,,,4819.55,0
8852110,09:29:39,09:29:39,1218,22,,,,4977.53,0
8852110,09:30:00,09:30:00,1219,23,,,,5218.07,
8852110,09:30:20,09:30:20,1220,24,,,,5392.8,0
8852110,09:31:30,09:31:30,1221,25,,,,5990.25,0
8852110,09:32:07,09:32:07,1222,26,,,,6297.18,0
8852110,09:32:25,09:32:25,1223,27,,,,6454.16,0
8852110,09:33:07,09:33:07,1224,28,,,,6821.06,0
8852110,09:33:23,09:33:23,1225,29,,,,6937.78,0
8852110,09:34:22,09:34:22,1226,30,,,,7400.68,0
8852110,09:34:40,09:34:40,1227,31,,,,7531.22,0
8852110,09:35:00,09:35:00,6627,32,,,,7691.41,
8852110,09:35:55,09:35:55,1229,33,,,,8021,0
8852110,09:36:33,09:36:33,10386,34,,,,8251.94,0
8852110,09:37:24,09:37:24,1232,35,,,,8554.08,0
8852110,09:38:06,09:38:06,9568,36,,,,8804.67,0
8852110,09:38:47,09:38:47,10384,37,,,,9072.79,0
8852110,09:39:22,09:39:22,1236,38,,,,9286.3,0
8852110,09:40:06,09:40:06,1237,39,,,,9510.01,0
8852110,09:40:51,09:40:51,1238,40,,,,9768.63,0
8852110,09:42:28,09:42:28,1239,41,,,,10206.57,0
8852110,09:43:00,09:43:00,8640,42,,,,10388.58,
8852110,09:43:46,09:43:46,8669,43,,,,10555.36,0
8852110,09:44:50,09:44:50,1242,44,,,,10743.25,0
8852110,09:46:05,09:46:05,1244,45,,,,11029.55,0
8852110,09:47:09,09:47:09,1245,46,,,,11270.79,0
8852110,09:48:17,09:48:17,1246,47,,,,11523.22,0
8852110,09:49:00,09:49:00,9833,48,,,,11672.98,
8852110,09:51:22,09:51:22,2658,49,,,,12325.64,0
8852110,09:52:07,09:52:07,2659,50,,,,12545.8,0
8852110,09:53:00,09:53:00,9868,51,,,,12828.32,
8852110,09:54:34,09:54:34,2660,52,,,,13079.17,0
8852110,09:56:00,09:56:00,9929,53,,,,13370.99,
8852110,09:57:00,09:57:00,2663,54,,,,13636.23,0
8852110,09:58:56,09:58:56,8983,55,,,,14133.67,0
8852110,10:00:00,10:00:00,9870,56,,,,14414.74,
8852110,10:00:45,10:00:45,2321,57,,,,14699.33,0
8852110,10:01:46,10:01:46,10027,58,,,,15067.57,0
8852110,10:02:41,10:02:41,2667,59,,,,15394.06,0
8852110,10:03:44,10:03:44,2669,60,,,,15811.33,0
8852110,10:04:32,10:04:32,2670,61,,,,16062.71,0
8852110,10:06:00,10:06:00,9944,62,,1,,16768.6,
9083020,11:18:00,11:18:00,9961,1,,,1,0,
9083020,11:19:34,11:19:34,1398,2,,,,505.11,0
9083020,11:20:08,11:20:08,6893,3,,,,720.89,0
9083020,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083020,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083020,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083020,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083020,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083020,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083020,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083020,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083020,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083020,11:28:00,11:28:00,1209,13,,,,3265.01,
9083020,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083020,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083020,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083020,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083020,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083020,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083020,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083020,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083020,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083020,11:33:00,11:33:00,1219,23,,,,5218.07,
9083020,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083020,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083020,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083020,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083020,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083020,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083020,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083020,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083020,11:40:00,11:40:00,6627,32,,,,7691.41,
9083020,11:41:16,11:41:16,1229,33,,,,8021,0
9083020,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083020,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083020,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083020,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083020,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083020,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083020,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083020,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083020,11:51:00,11:51:00,8640,42,,,,10388.58,
9083020,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083020,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083020,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083020,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083020,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083020,11:58:00,11:58:00,9833,48,,,,11672.98,
9083020,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083020,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083020,12:05:00,12:05:00,9868,51,,,,12828.32,
9083020,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083020,12:09:00,12:09:00,9929,53,,,,13370.99,
9083020,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083020,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083020,12:13:00,12:13:00,9870,56,,,,14414.74,
9083020,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083020,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083020,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083020,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083020,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083020,12:26:00,12:26:00,9944,62,,1,,16768.6,
9083030,11:18:00,11:18:00,9961,1,,,1,0,
9083030,11:19:34,11:19:34,1398,2,,,,505.11,0
9083030,11:20:08,11:20:08,6893,3,,,,720.89,0
9083030,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083030,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083030,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083030,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083030,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083030,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083030,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083030,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083030,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083030,11:28:00,11:28:00,1209,13,,,,3265.01,
9083030,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083030,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083030,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083030,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083030,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083030,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083030,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083030,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083030,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083030,11:33:00,11:33:00,1219,23,,,,5218.07,
9083030,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083030,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083030,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083030,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083030,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083030,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083030,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083030,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083030,11:40:00,11:40:00,6627,32,,,,7691.41,
9083030,11:41:16,11:41:16,1229,33,,,,8021,0
9083030,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083030,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083030,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083030,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083030,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083030,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083030,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083030,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083030,11:51:00,11:51:00,8640,42,,,,10388.58,
9083030,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083030,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083030,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083030,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083030,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083030,11:58:00,11:58:00,9833,48,,,,11672.98,
9083030,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083030,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083030,12:05:00,12:05:00,9868,51,,,,12828.32,
9083030,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083030,12:09:00,12:09:00,9929,53,,,,13370.99,
9083030,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083030,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083030,12:13:00,12:13:00,9870,56,,,,14414.74,
9083030,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083030,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083030,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083030,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083030,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083030,12:26:00,12:26:00,9944,62,,1,,16768.6,
9083040,11:18:00,11:18:00,9961,1,,,1,0,
9083040,11:19:34,11:19:34,1398,2,,,,505.11,0
9083040,11:20:08,11:20:08,6893,3,,,,720.89,0
9083040,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083040,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083040,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083040,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083040,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083040,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083040,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083040,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083040,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083040,11:28:00,11:28:00,1209,13,,,,3265.01,
9083040,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083040,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083040,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083040,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083040,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083040,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083040,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083040,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083040,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083040,11:33:00,11:33:00,1219,23,,,,5218.07,
9083040,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083040,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083040,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083040,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083040,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083040,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083040,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083040,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083040,11:40:00,11:40:00,6627,32,,,,7691.41,
9083040,11:41:16,11:41:16,1229,33,,,,8021,0
9083040,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083040,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083040,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083040,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083040,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083040,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083040,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083040,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083040,11:51:00,11:51:00,8640,42,,,,10388.58,
9083040,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083040,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083040,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083040,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083040,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083040,11:58:00,11:58:00,9833,48,,,,11672.98,
9083040,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083040,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083040,12:05:00,12:05:00,9868,51,,,,12828.32,
9083040,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083040,12:09:00,12:09:00,9929,53,,,,13370.99,
9083040,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083040,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083040,12:13:00,12:13:00,9870,56,,,,14414.74,
9083040,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083040,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083040,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083040,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083040,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083040,12:26:00,12:26:00,9944,62,,1,,16768.6,
9083050,11:18:00,11:18:00,9961,1,,,1,0,
9083050,11:19:34,11:19:34,1398,2,,,,505.11,0
9083050,11:20:08,11:20:08,6893,3,,,,720.89,0
9083050,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083050,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083050,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083050,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083050,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083050,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083050,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083050,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083050,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083050,11:28:00,11:28:00,1209,13,,,,3265.01,
9083050,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083050,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083050,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083050,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083050,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083050,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083050,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083050,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083050,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083050,11:33:00,11:33:00,1219,23,,,,5218.07,
9083050,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083050,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083050,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083050,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083050,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083050,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083050,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083050,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083050,11:40:00,11:40:00,6627,32,,,,7691.41,
9083050,11:41:16,11:41:16,1229,33,,,,8021,0
9083050,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083050,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083050,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083050,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083050,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083050,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083050,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083050,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083050,11:51:00,11:51:00,8640,42,,,,10388.58,
9083050,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083050,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083050,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083050,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083050,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083050,11:58:00,11:58:00,9833,48,,,,11672.98,
9083050,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083050,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083050,12:05:00,12:05:00,9868,51,,,,12828.32,
9083050,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083050,12:09:00,12:09:00,9929,53,,,,13370.99,
9083050,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083050,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083050,12:13:00,12:13:00,9870,56,,,,14414.74,
9083050,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083050,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083050,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083050,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083050,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083050,12:26:00,12:26:00,9944,62,,1,,16768.6,
9083060,11:18:00,11:18:00,9961,1,,,1,0,
9083060,11:19:34,11:19:34,1398,2,,,,505.11,0
9083060,11:20:08,11:20:08,6893,3,,,,720.89,0
9083060,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083060,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083060,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083060,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083060,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083060,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083060,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083060,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083060,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083060,11:28:00,11:28:00,1209,13,,,,3265.01,
9083060,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083060,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083060,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083060,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083060,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083060,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083060,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083060,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083060,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083060,11:33:00,11:33:00,1219,23,,,,5218.07,
9083060,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083060,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083060,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083060,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083060,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083060,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083060,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083060,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083060,11:40:00,11:40:00,6627,32,,,,7691.41,
9083060,11:41:16,11:41:16,1229,33,,,,8021,0
9083060,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083060,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083060,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083060,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083060,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083060,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083060,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083060,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083060,11:51:00,11:51:00,8640,42,,,,10388.58,
9083060,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083060,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083060,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083060,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083060,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083060,11:58:00,11:58:00,9833,48,,,,11672.98,
9083060,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083060,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083060,12:05:00,12:05:00,9868,51,,,,12828.32,
9083060,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083060,12:09:00,12:09:00,9929,53,,,,13370.99,
9083060,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083060,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083060,12:13:00,12:13:00,9870,56,,,,14414.74,
9083060,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083060,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083060,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083060,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083060,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083060,12:26:00,12:26:00,9944,62,,1,,16768.6,
9083090,11:18:00,11:18:00,9961,1,,,1,0,
9083090,11:19:34,11:19:34,1398,2,,,,505.11,0
9083090,11:20:08,11:20:08,6893,3,,,,720.89,0
9083090,11:21:05,11:21:05,1200,4,,,,1101.09,0
9083090,11:21:35,11:21:35,1201,5,,,,1285.84,0
9083090,11:22:22,11:22:22,1202,6,,,,1551.4,0
9083090,11:22:52,11:22:52,1203,7,,,,1738.52,0
9083090,11:23:55,11:23:55,1204,8,,,,2057.05,0
9083090,11:24:46,11:24:46,1205,9,,,,2313.67,0
9083090,11:25:31,11:25:31,1206,10,,,,2525.08,0
9083090,11:26:19,11:26:19,9590,11,,,,2729.34,0
9083090,11:27:18,11:27:18,1208,12,,,,3028.72,0
9083090,11:28:00,11:28:00,1209,13,,,,3265.01,
9083090,11:28:41,11:28:41,1210,14,,,,3499.54,0
9083090,11:29:00,11:29:00,1211,15,,,,3662.14,0
9083090,11:29:23,11:29:23,1212,16,,,,3846.33,0
9083090,11:29:45,11:29:45,1213,17,,,,3975.73,0
9083090,11:30:25,11:30:25,1214,18,,,,4182.75,0
9083090,11:31:14,11:31:14,1215,19,,,,4496.73,0
9083090,11:31:42,11:31:42,1216,20,,,,4687.81,0
9083090,11:32:03,11:32:03,1217,21,,,,4819.55,0
9083090,11:32:25,11:32:25,1218,22,,,,4977.53,0
9083090,11:33:00,11:33:00,1219,23,,,,5218.07,
9083090,11:33:28,11:33:28,1220,24,,,,5392.8,0
9083090,11:35:07,11:35:07,1221,25,,,,5990.25,0
9083090,11:35:59,11:35:59,1222,26,,,,6297.18,0
9083090,11:36:24,11:36:24,1223,27,,,,6454.16,0
9083090,11:37:22,11:37:22,1224,28,,,,6821.06,0
9083090,11:37:45,11:37:45,1225,29,,,,6937.78,0
9083090,11:39:07,11:39:07,1226,30,,,,7400.68,0
9083090,11:39:33,11:39:33,1227,31,,,,7531.22,0
9083090,11:40:00,11:40:00,6627,32,,,,7691.41,
9083090,11:41:16,11:41:16,1229,33,,,,8021,0
9083090,11:42:08,11:42:08,10386,34,,,,8251.94,0
9083090,11:43:19,11:43:19,1232,35,,,,8554.08,0
9083090,11:44:16,11:44:16,9568,36,,,,8804.67,0
9083090,11:45:12,11:45:12,10384,37,,,,9072.79,0
9083090,11:46:01,11:46:01,1236,38,,,,9286.3,0
9083090,11:47:01,11:47:01,1237,39,,,,9510.01,0
9083090,11:48:03,11:48:03,1238,40,,,,9768.63,0
9083090,11:50:17,11:50:17,1239,41,,,,10206.57,0
9083090,11:51:00,11:51:00,8640,42,,,,10388.58,
9083090,11:51:54,11:51:54,8669,43,,,,10555.36,0
9083090,11:53:08,11:53:08,1242,44,,,,10743.25,0
9083090,11:54:36,11:54:36,1244,45,,,,11029.55,0
9083090,11:55:51,11:55:51,1245,46,,,,11270.79,0
9083090,11:57:10,11:57:10,1246,47,,,,11523.22,0
9083090,11:58:00,11:58:00,9833,48,,,,11672.98,
9083090,12:02:09,12:02:09,2658,49,,,,12325.64,0
9083090,12:03:28,12:03:28,2659,50,,,,12545.8,0
9083090,12:05:00,12:05:00,9868,51,,,,12828.32,
9083090,12:07:06,12:07:06,2660,52,,,,13079.17,0
9083090,12:09:00,12:09:00,9929,53,,,,13370.99,
9083090,12:10:00,12:10:00,2663,54,,,,13636.23,0
9083090,12:11:56,12:11:56,8983,55,,,,14133.67,0
9083090,12:13:00,12:13:00,9870,56,,,,14414.74,
9083090,12:14:39,12:14:39,2321,57,,,,14699.33,0
9083090,12:16:51,12:16:51,10027,58,,,,15067.57,0
9083090,12:18:49,12:18:49,2667,59,,,,15394.06,0
9083090,12:21:06,12:21:06,2669,60,,,,15811.33,0
9083090,12:22:50,12:22:50,2670,61,,,,16062.71,0
9083090,12:26:00,12:26:00,9944,62,,1,,16768.6,
9284020,08:23:00,08:23:00,9961,1,,,1,0,
9284020,08:24:34,08:24:34,1398,2,,,,505.11,0
9284020,08:25:08,08:25:08,6893,3,,,,720.89,0
9284020,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284020,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284020,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284020,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284020,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284020,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284020,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284020,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284020,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284020,08:33:00,08:33:00,1209,13,,,,3265.01,
9284020,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284020,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284020,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284020,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284020,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284020,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284020,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284020,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284020,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284020,08:40:00,08:40:00,1219,23,,,,5218.07,
9284020,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284020,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284020,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284020,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284020,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284020,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284020,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284020,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284020,08:48:00,08:48:00,6627,32,,,,7691.41,
9284020,08:49:16,08:49:16,1229,33,,,,8021,0
9284020,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284020,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284020,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284020,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284020,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284020,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284020,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284020,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284020,08:59:00,08:59:00,8640,42,,,,10388.58,
9284020,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284020,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284020,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284020,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284020,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284020,09:07:00,09:07:00,9833,48,,,,11672.98,
9284020,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284020,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284020,09:16:00,09:16:00,9868,51,,,,12828.32,
9284020,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284020,09:20:00,09:20:00,9929,53,,,,13370.99,
9284020,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284020,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284020,09:24:00,09:24:00,9870,56,,,,14414.74,
9284020,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284020,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284020,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284020,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284020,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284020,09:37:00,09:37:00,9944,62,,1,,16768.6,
9284030,08:23:00,08:23:00,9961,1,,,1,0,
9284030,08:24:34,08:24:34,1398,2,,,,505.11,0
9284030,08:25:08,08:25:08,6893,3,,,,720.89,0
9284030,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284030,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284030,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284030,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284030,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284030,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284030,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284030,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284030,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284030,08:33:00,08:33:00,1209,13,,,,3265.01,
9284030,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284030,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284030,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284030,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284030,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284030,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284030,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284030,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284030,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284030,08:40:00,08:40:00,1219,23,,,,5218.07,
9284030,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284030,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284030,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284030,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284030,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284030,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284030,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284030,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284030,08:48:00,08:48:00,6627,32,,,,7691.41,
9284030,08:49:16,08:49:16,1229,33,,,,8021,0
9284030,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284030,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284030,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284030,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284030,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284030,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284030,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284030,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284030,08:59:00,08:59:00,8640,42,,,,10388.58,
9284030,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284030,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284030,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284030,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284030,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284030,09:07:00,09:07:00,9833,48,,,,11672.98,
9284030,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284030,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284030,09:16:00,09:16:00,9868,51,,,,12828.32,
9284030,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284030,09:20:00,09:20:00,9929,53,,,,13370.99,
9284030,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284030,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284030,09:24:00,09:24:00,9870,56,,,,14414.74,
9284030,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284030,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284030,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284030,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284030,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284030,09:37:00,09:37:00,9944,62,,1,,16768.6,
9284040,08:23:00,08:23:00,9961,1,,,1,0,
9284040,08:24:34,08:24:34,1398,2,,,,505.11,0
9284040,08:25:08,08:25:08,6893,3,,,,720.89,0
9284040,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284040,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284040,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284040,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284040,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284040,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284040,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284040,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284040,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284040,08:33:00,08:33:00,1209,13,,,,3265.01,
9284040,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284040,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284040,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284040,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284040,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284040,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284040,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284040,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284040,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284040,08:40:00,08:40:00,1219,23,,,,5218.07,
9284040,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284040,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284040,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284040,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284040,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284040,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284040,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284040,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284040,08:48:00,08:48:00,6627,32,,,,7691.41,
9284040,08:49:16,08:49:16,1229,33,,,,8021,0
9284040,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284040,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284040,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284040,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284040,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284040,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284040,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284040,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284040,08:59:00,08:59:00,8640,42,,,,10388.58,
9284040,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284040,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284040,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284040,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284040,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284040,09:07:00,09:07:00,9833,48,,,,11672.98,
9284040,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284040,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284040,09:16:00,09:16:00,9868,51,,,,12828.32,
9284040,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284040,09:20:00,09:20:00,9929,53,,,,13370.99,
9284040,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284040,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284040,09:24:00,09:24:00,9870,56,,,,14414.74,
9284040,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284040,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284040,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284040,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284040,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284040,09:37:00,09:37:00,9944,62,,1,,16768.6,
9284050,08:23:00,08:23:00,9961,1,,,1,0,
9284050,08:24:34,08:24:34,1398,2,,,,505.11,0
9284050,08:25:08,08:25:08,6893,3,,,,720.89,0
9284050,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284050,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284050,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284050,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284050,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284050,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284050,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284050,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284050,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284050,08:33:00,08:33:00,1209,13,,,,3265.01,
9284050,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284050,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284050,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284050,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284050,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284050,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284050,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284050,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284050,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284050,08:40:00,08:40:00,1219,23,,,,5218.07,
9284050,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284050,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284050,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284050,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284050,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284050,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284050,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284050,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284050,08:48:00,08:48:00,6627,32,,,,7691.41,
9284050,08:49:16,08:49:16,1229,33,,,,8021,0
9284050,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284050,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284050,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284050,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284050,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284050,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284050,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284050,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284050,08:59:00,08:59:00,8640,42,,,,10388.58,
9284050,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284050,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284050,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284050,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284050,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284050,09:07:00,09:07:00,9833,48,,,,11672.98,
9284050,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284050,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284050,09:16:00,09:16:00,9868,51,,,,12828.32,
9284050,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284050,09:20:00,09:20:00,9929,53,,,,13370.99,
9284050,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284050,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284050,09:24:00,09:24:00,9870,56,,,,14414.74,
9284050,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284050,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284050,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284050,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284050,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284050,09:37:00,09:37:00,9944,62,,1,,16768.6,
9284060,08:23:00,08:23:00,9961,1,,,1,0,
9284060,08:24:34,08:24:34,1398,2,,,,505.11,0
9284060,08:25:08,08:25:08,6893,3,,,,720.89,0
9284060,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284060,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284060,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284060,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284060,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284060,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284060,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284060,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284060,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284060,08:33:00,08:33:00,1209,13,,,,3265.01,
9284060,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284060,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284060,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284060,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284060,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284060,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284060,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284060,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284060,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284060,08:40:00,08:40:00,1219,23,,,,5218.07,
9284060,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284060,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284060,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284060,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284060,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284060,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284060,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284060,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284060,08:48:00,08:48:00,6627,32,,,,7691.41,
9284060,08:49:16,08:49:16,1229,33,,,,8021,0
9284060,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284060,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284060,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284060,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284060,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284060,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284060,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284060,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284060,08:59:00,08:59:00,8640,42,,,,10388.58,
9284060,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284060,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284060,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284060,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284060,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284060,09:07:00,09:07:00,9833,48,,,,11672.98,
9284060,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284060,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284060,09:16:00,09:16:00,9868,51,,,,12828.32,
9284060,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284060,09:20:00,09:20:00,9929,53,,,,13370.99,
9284060,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284060,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284060,09:24:00,09:24:00,9870,56,,,,14414.74,
9284060,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284060,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284060,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284060,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284060,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284060,09:37:00,09:37:00,9944,62,,1,,16768.6,
9284090,08:23:00,08:23:00,9961,1,,,1,0,
9284090,08:24:34,08:24:34,1398,2,,,,505.11,0
9284090,08:25:08,08:25:08,6893,3,,,,720.89,0
9284090,08:26:05,08:26:05,1200,4,,,,1101.09,0
9284090,08:26:35,08:26:35,1201,5,,,,1285.84,0
9284090,08:27:22,08:27:22,1202,6,,,,1551.4,0
9284090,08:27:52,08:27:52,1203,7,,,,1738.52,0
9284090,08:28:55,08:28:55,1204,8,,,,2057.05,0
9284090,08:29:46,08:29:46,1205,9,,,,2313.67,0
9284090,08:30:31,08:30:31,1206,10,,,,2525.08,0
9284090,08:31:19,08:31:19,9590,11,,,,2729.34,0
9284090,08:32:18,08:32:18,1208,12,,,,3028.72,0
9284090,08:33:00,08:33:00,1209,13,,,,3265.01,
9284090,08:33:57,08:33:57,1210,14,,,,3499.54,0
9284090,08:34:24,08:34:24,1211,15,,,,3662.14,0
9284090,08:34:57,08:34:57,1212,16,,,,3846.33,0
9284090,08:35:28,08:35:28,1213,17,,,,3975.73,0
9284090,08:36:23,08:36:23,1214,18,,,,4182.75,0
9284090,08:37:31,08:37:31,1215,19,,,,4496.73,0
9284090,08:38:11,08:38:11,1216,20,,,,4687.81,0
9284090,08:38:40,08:38:40,1217,21,,,,4819.55,0
9284090,08:39:11,08:39:11,1218,22,,,,4977.53,0
9284090,08:40:00,08:40:00,1219,23,,,,5218.07,
9284090,08:40:33,08:40:33,1220,24,,,,5392.8,0
9284090,08:42:25,08:42:25,1221,25,,,,5990.25,0
9284090,08:43:24,08:43:24,1222,26,,,,6297.18,0
9284090,08:43:53,08:43:53,1223,27,,,,6454.16,0
9284090,08:44:59,08:44:59,1224,28,,,,6821.06,0
9284090,08:45:25,08:45:25,1225,29,,,,6937.78,0
9284090,08:47:00,08:47:00,1226,30,,,,7400.68,0
9284090,08:47:29,08:47:29,1227,31,,,,7531.22,0
9284090,08:48:00,08:48:00,6627,32,,,,7691.41,
9284090,08:49:16,08:49:16,1229,33,,,,8021,0
9284090,08:50:08,08:50:08,10386,34,,,,8251.94,0
9284090,08:51:19,08:51:19,1232,35,,,,8554.08,0
9284090,08:52:16,08:52:16,9568,36,,,,8804.67,0
9284090,08:53:12,08:53:12,10384,37,,,,9072.79,0
9284090,08:54:01,08:54:01,1236,38,,,,9286.3,0
9284090,08:55:01,08:55:01,1237,39,,,,9510.01,0
9284090,08:56:03,08:56:03,1238,40,,,,9768.63,0
9284090,08:58:17,08:58:17,1239,41,,,,10206.57,0
9284090,08:59:00,08:59:00,8640,42,,,,10388.58,
9284090,09:00:01,09:00:01,8669,43,,,,10555.36,0
9284090,09:01:27,09:01:27,1242,44,,,,10743.25,0
9284090,09:03:07,09:03:07,1244,45,,,,11029.55,0
9284090,09:04:32,09:04:32,1245,46,,,,11270.79,0
9284090,09:06:02,09:06:02,1246,47,,,,11523.22,0
9284090,09:07:00,09:07:00,9833,48,,,,11672.98,
9284090,09:12:20,09:12:20,2658,49,,,,12325.64,0
9284090,09:14:02,09:14:02,2659,50,,,,12545.8,0
9284090,09:16:00,09:16:00,9868,51,,,,12828.32,
9284090,09:18:06,09:18:06,2660,52,,,,13079.17,0
9284090,09:20:00,09:20:00,9929,53,,,,13370.99,
9284090,09:21:00,09:21:00,2663,54,,,,13636.23,0
9284090,09:22:56,09:22:56,8983,55,,,,14133.67,0
9284090,09:24:00,09:24:00,9870,56,,,,14414.74,
9284090,09:25:39,09:25:39,2321,57,,,,14699.33,0
9284090,09:27:51,09:27:51,10027,58,,,,15067.57,0
9284090,09:29:49,09:29:49,2667,59,,,,15394.06,0
9284090,09:32:06,09:32:06,2669,60,,,,15811.33,0
9284090,09:33:50,09:33:50,2670,61,,,,16062.71,0
9284090,09:37:00,09:37:00,9944,62,,1,,16768.6,
9402020,13:22:00,13:22:00,9961,1,,,1,0,
9402020,13:23:44,13:23:44,1398,2,,,,505.11,0
9402020,13:24:21,13:24:21,6893,3,,,,720.89,0
9402020,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402020,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402020,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402020,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402020,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402020,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402020,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402020,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402020,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402020,13:33:00,13:33:00,1209,13,,,,3265.01,
9402020,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402020,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402020,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402020,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402020,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402020,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402020,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402020,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402020,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402020,13:39:00,13:39:00,1219,23,,,,5218.07,
9402020,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402020,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402020,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402020,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402020,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402020,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402020,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402020,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402020,13:47:00,13:47:00,6627,32,,,,7691.41,
9402020,13:48:16,13:48:16,1229,33,,,,8021,0
9402020,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402020,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402020,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402020,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402020,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402020,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402020,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402020,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402020,13:58:00,13:58:00,8640,42,,,,10388.58,
9402020,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402020,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402020,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402020,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402020,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402020,14:08:00,14:08:00,9833,48,,,,11672.98,
9402020,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402020,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402020,14:14:00,14:14:00,9868,51,,,,12828.32,
9402020,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402020,14:18:00,14:18:00,9929,53,,,,13370.99,
9402020,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402020,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402020,14:22:00,14:22:00,9870,56,,,,14414.74,
9402020,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402020,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402020,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402020,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402020,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402020,14:37:00,14:37:00,9944,62,,1,,16768.6,
9402030,13:22:00,13:22:00,9961,1,,,1,0,
9402030,13:23:44,13:23:44,1398,2,,,,505.11,0
9402030,13:24:21,13:24:21,6893,3,,,,720.89,0
9402030,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402030,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402030,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402030,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402030,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402030,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402030,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402030,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402030,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402030,13:33:00,13:33:00,1209,13,,,,3265.01,
9402030,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402030,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402030,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402030,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402030,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402030,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402030,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402030,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402030,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402030,13:39:00,13:39:00,1219,23,,,,5218.07,
9402030,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402030,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402030,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402030,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402030,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402030,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402030,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402030,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402030,13:47:00,13:47:00,6627,32,,,,7691.41,
9402030,13:48:16,13:48:16,1229,33,,,,8021,0
9402030,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402030,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402030,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402030,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402030,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402030,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402030,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402030,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402030,13:58:00,13:58:00,8640,42,,,,10388.58,
9402030,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402030,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402030,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402030,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402030,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402030,14:08:00,14:08:00,9833,48,,,,11672.98,
9402030,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402030,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402030,14:14:00,14:14:00,9868,51,,,,12828.32,
9402030,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402030,14:18:00,14:18:00,9929,53,,,,13370.99,
9402030,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402030,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402030,14:22:00,14:22:00,9870,56,,,,14414.74,
9402030,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402030,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402030,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402030,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402030,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402030,14:37:00,14:37:00,9944,62,,1,,16768.6,
9402040,13:22:00,13:22:00,9961,1,,,1,0,
9402040,13:23:44,13:23:44,1398,2,,,,505.11,0
9402040,13:24:21,13:24:21,6893,3,,,,720.89,0
9402040,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402040,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402040,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402040,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402040,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402040,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402040,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402040,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402040,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402040,13:33:00,13:33:00,1209,13,,,,3265.01,
9402040,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402040,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402040,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402040,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402040,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402040,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402040,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402040,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402040,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402040,13:39:00,13:39:00,1219,23,,,,5218.07,
9402040,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402040,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402040,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402040,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402040,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402040,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402040,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402040,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402040,13:47:00,13:47:00,6627,32,,,,7691.41,
9402040,13:48:16,13:48:16,1229,33,,,,8021,0
9402040,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402040,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402040,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402040,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402040,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402040,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402040,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402040,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402040,13:58:00,13:58:00,8640,42,,,,10388.58,
9402040,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402040,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402040,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402040,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402040,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402040,14:08:00,14:08:00,9833,48,,,,11672.98,
9402040,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402040,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402040,14:14:00,14:14:00,9868,51,,,,12828.32,
9402040,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402040,14:18:00,14:18:00,9929,53,,,,13370.99,
9402040,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402040,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402040,14:22:00,14:22:00,9870,56,,,,14414.74,
9402040,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402040,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402040,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402040,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402040,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402040,14:37:00,14:37:00,9944,62,,1,,16768.6,
9402050,13:22:00,13:22:00,9961,1,,,1,0,
9402050,13:23:44,13:23:44,1398,2,,,,505.11,0
9402050,13:24:21,13:24:21,6893,3,,,,720.89,0
9402050,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402050,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402050,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402050,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402050,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402050,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402050,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402050,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402050,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402050,13:33:00,13:33:00,1209,13,,,,3265.01,
9402050,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402050,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402050,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402050,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402050,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402050,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402050,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402050,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402050,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402050,13:39:00,13:39:00,1219,23,,,,5218.07,
9402050,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402050,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402050,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402050,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402050,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402050,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402050,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402050,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402050,13:47:00,13:47:00,6627,32,,,,7691.41,
9402050,13:48:16,13:48:16,1229,33,,,,8021,0
9402050,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402050,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402050,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402050,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402050,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402050,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402050,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402050,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402050,13:58:00,13:58:00,8640,42,,,,10388.58,
9402050,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402050,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402050,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402050,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402050,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402050,14:08:00,14:08:00,9833,48,,,,11672.98,
9402050,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402050,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402050,14:14:00,14:14:00,9868,51,,,,12828.32,
9402050,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402050,14:18:00,14:18:00,9929,53,,,,13370.99,
9402050,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402050,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402050,14:22:00,14:22:00,9870,56,,,,14414.74,
9402050,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402050,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402050,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402050,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402050,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402050,14:37:00,14:37:00,9944,62,,1,,16768.6,
9402060,13:22:00,13:22:00,9961,1,,,1,0,
9402060,13:23:44,13:23:44,1398,2,,,,505.11,0
9402060,13:24:21,13:24:21,6893,3,,,,720.89,0
9402060,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402060,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402060,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402060,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402060,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402060,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402060,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402060,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402060,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402060,13:33:00,13:33:00,1209,13,,,,3265.01,
9402060,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402060,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402060,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402060,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402060,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402060,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402060,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402060,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402060,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402060,13:39:00,13:39:00,1219,23,,,,5218.07,
9402060,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402060,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402060,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402060,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402060,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402060,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402060,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402060,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402060,13:47:00,13:47:00,6627,32,,,,7691.41,
9402060,13:48:16,13:48:16,1229,33,,,,8021,0
9402060,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402060,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402060,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402060,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402060,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402060,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402060,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402060,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402060,13:58:00,13:58:00,8640,42,,,,10388.58,
9402060,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402060,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402060,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402060,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402060,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402060,14:08:00,14:08:00,9833,48,,,,11672.98,
9402060,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402060,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402060,14:14:00,14:14:00,9868,51,,,,12828.32,
9402060,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402060,14:18:00,14:18:00,9929,53,,,,13370.99,
9402060,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402060,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402060,14:22:00,14:22:00,9870,56,,,,14414.74,
9402060,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402060,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402060,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402060,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402060,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402060,14:37:00,14:37:00,9944,62,,1,,16768.6,
9402090,13:22:00,13:22:00,9961,1,,,1,0,
9402090,13:23:44,13:23:44,1398,2,,,,505.11,0
9402090,13:24:21,13:24:21,6893,3,,,,720.89,0
9402090,13:25:24,13:25:24,1200,4,,,,1101.09,0
9402090,13:25:56,13:25:56,1201,5,,,,1285.84,0
9402090,13:26:48,13:26:48,1202,6,,,,1551.4,0
9402090,13:27:21,13:27:21,1203,7,,,,1738.52,0
9402090,13:28:30,13:28:30,1204,8,,,,2057.05,0
9402090,13:29:27,13:29:27,1205,9,,,,2313.67,0
9402090,13:30:17,13:30:17,1206,10,,,,2525.08,0
9402090,13:31:09,13:31:09,9590,11,,,,2729.34,0
9402090,13:32:14,13:32:14,1208,12,,,,3028.72,0
9402090,13:33:00,13:33:00,1209,13,,,,3265.01,
9402090,13:33:49,13:33:49,1210,14,,,,3499.54,0
9402090,13:34:12,13:34:12,1211,15,,,,3662.14,0
9402090,13:34:40,13:34:40,1212,16,,,,3846.33,0
9402090,13:35:06,13:35:06,1213,17,,,,3975.73,0
9402090,13:35:54,13:35:54,1214,18,,,,4182.75,0
9402090,13:36:53,13:36:53,1215,19,,,,4496.73,0
9402090,13:37:27,13:37:27,1216,20,,,,4687.81,0
9402090,13:37:51,13:37:51,1217,21,,,,4819.55,0
9402090,13:38:18,13:38:18,1218,22,,,,4977.53,0
9402090,13:39:00,13:39:00,1219,23,,,,5218.07,
9402090,13:39:33,13:39:33,1220,24,,,,5392.8,0
9402090,13:41:25,13:41:25,1221,25,,,,5990.25,0
9402090,13:42:24,13:42:24,1222,26,,,,6297.18,0
9402090,13:42:53,13:42:53,1223,27,,,,6454.16,0
9402090,13:43:59,13:43:59,1224,28,,,,6821.06,0
9402090,13:44:25,13:44:25,1225,29,,,,6937.78,0
9402090,13:46:00,13:46:00,1226,30,,,,7400.68,0
9402090,13:46:29,13:46:29,1227,31,,,,7531.22,0
9402090,13:47:00,13:47:00,6627,32,,,,7691.41,
9402090,13:48:16,13:48:16,1229,33,,,,8021,0
9402090,13:49:08,13:49:08,10386,34,,,,8251.94,0
9402090,13:50:19,13:50:19,1232,35,,,,8554.08,0
9402090,13:51:16,13:51:16,9568,36,,,,8804.67,0
9402090,13:52:12,13:52:12,10384,37,,,,9072.79,0
9402090,13:53:01,13:53:01,1236,38,,,,9286.3,0
9402090,13:54:01,13:54:01,1237,39,,,,9510.01,0
9402090,13:55:03,13:55:03,1238,40,,,,9768.63,0
9402090,13:57:17,13:57:17,1239,41,,,,10206.57,0
9402090,13:58:00,13:58:00,8640,42,,,,10388.58,
9402090,13:59:17,13:59:17,8669,43,,,,10555.36,0
9402090,14:01:04,14:01:04,1242,44,,,,10743.25,0
9402090,14:03:08,14:03:08,1244,45,,,,11029.55,0
9402090,14:04:55,14:04:55,1245,46,,,,11270.79,0
9402090,14:06:48,14:06:48,1246,47,,,,11523.22,0
9402090,14:08:00,14:08:00,9833,48,,,,11672.98,
9402090,14:11:33,14:11:33,2658,49,,,,12325.64,0
9402090,14:12:41,14:12:41,2659,50,,,,12545.8,0
9402090,14:14:00,14:14:00,9868,51,,,,12828.32,
9402090,14:16:06,14:16:06,2660,52,,,,13079.17,0
9402090,14:18:00,14:18:00,9929,53,,,,13370.99,
9402090,14:19:00,14:19:00,2663,54,,,,13636.23,0
9402090,14:20:56,14:20:56,8983,55,,,,14133.67,0
9402090,14:22:00,14:22:00,9870,56,,,,14414.74,
9402090,14:23:54,14:23:54,2321,57,,,,14699.33,0
9402090,14:26:27,14:26:27,10027,58,,,,15067.57,0
9402090,14:28:43,14:28:43,2667,59,,,,15394.06,0
9402090,14:31:21,14:31:21,2669,60,,,,15811.33,0
9402090,14:33:21,14:33:21,2670,61,,,,16062.71,0
9402090,14:37:00,14:37:00,9944,62,,1,,16768.6,
9594070,21:44:00,21:44:00,9961,1,,,1,0,
9594070,21:45:15,21:45:15,1398,2,,,,505.11,0
9594070,21:45:42,21:45:42,6893,3,,,,720.89,0
9594070,21:46:28,21:46:28,1200,4,,,,1101.09,0
9594070,21:46:52,21:46:52,1201,5,,,,1285.84,0
9594070,21:47:30,21:47:30,1202,6,,,,1551.4,0
9594070,21:47:53,21:47:53,1203,7,,,,1738.52,0
9594070,21:48:44,21:48:44,1204,8,,,,2057.05,0
9594070,21:49:25,21:49:25,1205,9,,,,2313.67,0
9594070,21:50:01,21:50:01,1206,10,,,,2525.08,0
9594070,21:50:39,21:50:39,9590,11,,,,2729.34,0
9594070,21:51:26,21:51:26,1208,12,,,,3028.72,0
9594070,21:52:00,21:52:00,1209,13,,,,3265.01,
9594070,21:52:32,21:52:32,1210,14,,,,3499.54,0
9594070,21:52:48,21:52:48,1211,15,,,,3662.14,0
9594070,21:53:06,21:53:06,1212,16,,,,3846.33,0
9594070,21:53:24,21:53:24,1213,17,,,,3975.73,0
9594070,21:53:56,21:53:56,1214,18,,,,4182.75,0
9594070,21:54:35,21:54:35,1215,19,,,,4496.73,0
9594070,21:54:58,21:54:58,1216,20,,,,4687.81,0
9594070,21:55:14,21:55:14,1217,21,,,,4819.55,0
9594070,21:55:32,21:55:32,1218,22,,,,4977.53,0
9594070,21:56:00,21:56:00,1219,23,,,,5218.07,
9594070,21:56:20,21:56:20,1220,24,,,,5392.8,0
9594070,21:57:30,21:57:30,1221,25,,,,5990.25,0
9594070,21:58:07,21:58:07,1222,26,,,,6297.18,0
9594070,21:58:25,21:58:25,1223,27,,,,6454.16,0
9594070,21:59:07,21:59:07,1224,28,,,,6821.06,0
9594070,21:59:23,21:59:23,1225,29,,,,6937.78,0
9594070,22:00:22,22:00:22,1226,30,,,,7400.68,0
9594070,22:00:40,22:00:40,1227,31,,,,7531.22,0
9594070,22:01:00,22:01:00,6627,32,,,,7691.41,
9594070,22:01:55,22:01:55,1229,33,,,,8021,0
9594070,22:02:33,22:02:33,10386,34,,,,8251.94,0
9594070,22:03:24,22:03:24,1232,35,,,,8554.08,0
9594070,22:04:06,22:04:06,9568,36,,,,8804.67,0
9594070,22:04:47,22:04:47,10384,37,,,,9072.79,0
9594070,22:05:22,22:05:22,1236,38,,,,9286.3,0
9594070,22:06:06,22:06:06,1237,39,,,,9510.01,0
9594070,22:06:51,22:06:51,1238,40,,,,9768.63,0
9594070,22:08:28,22:08:28,1239,41,,,,10206.57,0
9594070,22:09:00,22:09:00,8640,42,,,,10388.58,
9594070,22:09:46,22:09:46,8669,43,,,,10555.36,0
9594070,22:10:50,22:10:50,1242,44,,,,10743.25,0
9594070,22:12:05,22:12:05,1244,45,,,,11029.55,0
9594070,22:13:09,22:13:09,1245,46,,,,11270.79,0
9594070,22:14:17,22:14:17,1246,47,,,,11523.22,0
9594070,22:15:00,22:15:00,9833,48,,,,11672.98,
9594070,22:17:22,22:17:22,2658,49,,,,12325.64,0
9594070,22:18:07,22:18:07,2659,50,,,,12545.8,0
9594070,22:19:00,22:19:00,9868,51,,,,12828.32,
9594070,22:20:03,22:20:03,2660,52,,,,13079.17,0
9594070,22:21:00,22:21:00,9929,53,,,,13370.99,
9594070,22:22:00,22:22:00,2663,54,,,,13636.23,0
9594070,22:23:56,22:23:56,8983,55,,,,14133.67,0
9594070,22:25:00,22:25:00,9870,56,,,,14414.74,
9594070,22:25:45,22:25:45,2321,57,,,,14699.33,0
9594070,22:26:46,22:26:46,10027,58,,,,15067.57,0
9594070,22:27:41,22:27:41,2667,59,,,,15394.06,0
9594070,22:28:44,22:28:44,2669,60,,,,15811.33,0
9594070,22:29:32,22:29:32,2670,61,,,,16062.71,0
9594070,22:31:00,22:31:00,9944,62,,1,,16768.6,
9594100,21:44:00,21:44:00,9961,1,,,1,0,
9594100,21:45:15,21:45:15,1398,2,,,,505.11,0
9594100,21:45:42,21:45:42,6893,3,,,,720.89,0
9594100,21:46:28,21:46:28,1200,4,,,,1101.09,0
9594100,21:46:52,21:46:52,1201,5,,,,1285.84,0
9594100,21:47:30,21:47:30,1202,6,,,,1551.4,0
9594100,21:47:53,21:47:53,1203,7,,,,1738.52,0
9594100,21:48:44,21:48:44,1204,8,,,,2057.05,0
9594100,21:49:25,21:49:25,1205,9,,,,2313.67,0
9594100,21:50:01,21:50:01,1206,10,,,,2525.08,0
9594100,21:50:39,21:50:39,9590,11,,,,2729.34,0
9594100,21:51:26,21:51:26,1208,12,,,,3028.72,0
9594100,21:52:00,21:52:00,1209,13,,,,3265.01,
9594100,21:52:32,21:52:32,1210,14,,,,3499.54,0
9594100,21:52:48,21:52:48,1211,15,,,,3662.14,0
9594100,21:53:06,21:53:06,1212,16,,,,3846.33,0
9594100,21:53:24,21:53:24,1213,17,,,,3975.73,0
9594100,21:53:56,21:53:56,1214,18,,,,4182.75,0
9594100,21:54:35,21:54:35,1215,19,,,,4496.73,0
9594100,21:54:58,21:54:58,1216,20,,,,4687.81,0
9594100,21:55:14,21:55:14,1217,21,,,,4819.55,0
9594100,21:55:32,21:55:32,1218,22,,,,4977.53,0
9594100,21:56:00,21:56:00,1219,23,,,,5218.07,
9594100,21:56:20,21:56:20,1220,24,,,,5392.8,0
9594100,21:57:30,21:57:30,1221,25,,,,5990.25,0
9594100,21:58:07,21:58:07,1222,26,,,,6297.18,0
9594100,21:58:25,21:58:25,1223,27,,,,6454.16,0
9594100,21:59:07,21:59:07,1224,28,,,,6821.06,0
9594100,21:59:23,21:59:23,1225,29,,,,6937.78,0
9594100,22:00:22,22:00:22,1226,30,,,,7400.68,0
9594100,22:00:40,22:00:40,1227,31,,,,7531.22,0
9594100,22:01:00,22:01:00,6627,32,,,,7691.41,
9594100,22:01:55,22:01:55,1229,33,,,,8021,0
9594100,22:02:33,22:02:33,10386,34,,,,8251.94,0
9594100,22:03:24,22:03:24,1232,35,,,,8554.08,0
9594100,22:04:06,22:04:06,9568,36,,,,8804.67,0
9594100,22:04:47,22:04:47,10384,37,,,,9072.79,0
9594100,22:05:22,22:05:22,1236,38,,,,9286.3,0
9594100,22:06:06,22:06:06,1237,39,,,,9510.01,0
9594100,22:06:51,22:06:51,1238,40,,,,9768.63,0
9594100,22:08:28,22:08:28,1239,41,,,,10206.57,0
9594100,22:09:00,22:09:00,8640,42,,,,10388.58,
9594100,22:09:46,22:09:46,8669,43,,,,10555.36,0
9594100,22:10:50,22:10:50,1242,44,,,,10743.25,0
9594100,22:12:05,22:12:05,1244,45,,,,11029.55,0
9594100,22:13:09,22:13:09,1245,46,,,,11270.79,0
9594100,22:14:17,22:14:17,1246,47,,,,11523.22,0
9594100,22:15:00,22:15:00,9833,48,,,,11672.98,
9594100,22:17:22,22:17:22,2658,49,,,,12325.64,0
9594100,22:18:07,22:18:07,2659,50,,,,12545.8,0
9594100,22:19:00,22:19:00,9868,51,,,,12828.32,
9594100,22:20:03,22:20:03,2660,52,,,,13079.17,0
9594100,22:21:00,22:21:00,9929,53,,,,13370.99,
9594100,22:22:00,22:22:00,2663,54,,,,13636.23,0
9594100,22:23:56,22:23:56,8983,55,,,,14133.67,0
9594100,22:25:00,22:25:00,9870,56,,,,14414.74,
9594100,22:25:45,22:25:45,2321,57,,,,14699.33,0
9594100,22:26:46,22:26:46,10027,58,,,,15067.57,0
9594100,22:27:41,22:27:41,2667,59,,,,15394.06,0
9594100,22:28:44,22:28:44,2669,60,,,,15811.33,0
9594100,22:29:32,22:29:32,2670,61,,,,16062.71,0
9594100,22:31:00,22:31:00,9944,62,,1,,16768.6,
9724020,10:06:00,10:06:00,9961,1,,,1,0,
9724020,10:07:34,10:07:34,1398,2,,,,505.11,0
9724020,10:08:08,10:08:08,6893,3,,,,720.89,0
9724020,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724020,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724020,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724020,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724020,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724020,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724020,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724020,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724020,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724020,10:16:00,10:16:00,1209,13,,,,3265.01,
9724020,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724020,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724020,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724020,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724020,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724020,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724020,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724020,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724020,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724020,10:21:00,10:21:00,1219,23,,,,5218.07,
9724020,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724020,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724020,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724020,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724020,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724020,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724020,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724020,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724020,10:28:00,10:28:00,6627,32,,,,7691.41,
9724020,10:29:16,10:29:16,1229,33,,,,8021,0
9724020,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724020,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724020,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724020,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724020,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724020,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724020,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724020,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724020,10:39:00,10:39:00,8640,42,,,,10388.58,
9724020,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724020,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724020,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724020,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724020,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724020,10:46:00,10:46:00,9833,48,,,,11672.98,
9724020,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724020,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724020,10:52:00,10:52:00,9868,51,,,,12828.32,
9724020,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724020,10:56:00,10:56:00,9929,53,,,,13370.99,
9724020,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724020,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724020,11:00:00,11:00:00,9870,56,,,,14414.74,
9724020,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724020,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724020,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724020,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724020,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724020,11:13:00,11:13:00,9944,62,,1,,16768.6,
9724030,10:06:00,10:06:00,9961,1,,,1,0,
9724030,10:07:34,10:07:34,1398,2,,,,505.11,0
9724030,10:08:08,10:08:08,6893,3,,,,720.89,0
9724030,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724030,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724030,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724030,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724030,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724030,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724030,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724030,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724030,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724030,10:16:00,10:16:00,1209,13,,,,3265.01,
9724030,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724030,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724030,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724030,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724030,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724030,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724030,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724030,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724030,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724030,10:21:00,10:21:00,1219,23,,,,5218.07,
9724030,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724030,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724030,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724030,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724030,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724030,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724030,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724030,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724030,10:28:00,10:28:00,6627,32,,,,7691.41,
9724030,10:29:16,10:29:16,1229,33,,,,8021,0
9724030,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724030,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724030,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724030,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724030,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724030,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724030,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724030,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724030,10:39:00,10:39:00,8640,42,,,,10388.58,
9724030,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724030,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724030,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724030,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724030,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724030,10:46:00,10:46:00,9833,48,,,,11672.98,
9724030,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724030,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724030,10:52:00,10:52:00,9868,51,,,,12828.32,
9724030,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724030,10:56:00,10:56:00,9929,53,,,,13370.99,
9724030,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724030,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724030,11:00:00,11:00:00,9870,56,,,,14414.74,
9724030,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724030,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724030,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724030,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724030,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724030,11:13:00,11:13:00,9944,62,,1,,16768.6,
9724040,10:06:00,10:06:00,9961,1,,,1,0,
9724040,10:07:34,10:07:34,1398,2,,,,505.11,0
9724040,10:08:08,10:08:08,6893,3,,,,720.89,0
9724040,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724040,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724040,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724040,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724040,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724040,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724040,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724040,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724040,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724040,10:16:00,10:16:00,1209,13,,,,3265.01,
9724040,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724040,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724040,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724040,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724040,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724040,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724040,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724040,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724040,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724040,10:21:00,10:21:00,1219,23,,,,5218.07,
9724040,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724040,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724040,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724040,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724040,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724040,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724040,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724040,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724040,10:28:00,10:28:00,6627,32,,,,7691.41,
9724040,10:29:16,10:29:16,1229,33,,,,8021,0
9724040,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724040,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724040,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724040,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724040,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724040,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724040,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724040,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724040,10:39:00,10:39:00,8640,42,,,,10388.58,
9724040,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724040,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724040,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724040,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724040,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724040,10:46:00,10:46:00,9833,48,,,,11672.98,
9724040,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724040,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724040,10:52:00,10:52:00,9868,51,,,,12828.32,
9724040,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724040,10:56:00,10:56:00,9929,53,,,,13370.99,
9724040,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724040,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724040,11:00:00,11:00:00,9870,56,,,,14414.74,
9724040,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724040,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724040,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724040,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724040,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724040,11:13:00,11:13:00,9944,62,,1,,16768.6,
9724050,10:06:00,10:06:00,9961,1,,,1,0,
9724050,10:07:34,10:07:34,1398,2,,,,505.11,0
9724050,10:08:08,10:08:08,6893,3,,,,720.89,0
9724050,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724050,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724050,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724050,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724050,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724050,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724050,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724050,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724050,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724050,10:16:00,10:16:00,1209,13,,,,3265.01,
9724050,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724050,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724050,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724050,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724050,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724050,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724050,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724050,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724050,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724050,10:21:00,10:21:00,1219,23,,,,5218.07,
9724050,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724050,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724050,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724050,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724050,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724050,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724050,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724050,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724050,10:28:00,10:28:00,6627,32,,,,7691.41,
9724050,10:29:16,10:29:16,1229,33,,,,8021,0
9724050,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724050,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724050,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724050,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724050,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724050,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724050,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724050,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724050,10:39:00,10:39:00,8640,42,,,,10388.58,
9724050,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724050,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724050,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724050,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724050,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724050,10:46:00,10:46:00,9833,48,,,,11672.98,
9724050,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724050,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724050,10:52:00,10:52:00,9868,51,,,,12828.32,
9724050,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724050,10:56:00,10:56:00,9929,53,,,,13370.99,
9724050,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724050,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724050,11:00:00,11:00:00,9870,56,,,,14414.74,
9724050,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724050,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724050,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724050,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724050,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724050,11:13:00,11:13:00,9944,62,,1,,16768.6,
9724060,10:06:00,10:06:00,9961,1,,,1,0,
9724060,10:07:34,10:07:34,1398,2,,,,505.11,0
9724060,10:08:08,10:08:08,6893,3,,,,720.89,0
9724060,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724060,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724060,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724060,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724060,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724060,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724060,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724060,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724060,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724060,10:16:00,10:16:00,1209,13,,,,3265.01,
9724060,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724060,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724060,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724060,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724060,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724060,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724060,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724060,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724060,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724060,10:21:00,10:21:00,1219,23,,,,5218.07,
9724060,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724060,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724060,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724060,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724060,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724060,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724060,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724060,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724060,10:28:00,10:28:00,6627,32,,,,7691.41,
9724060,10:29:16,10:29:16,1229,33,,,,8021,0
9724060,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724060,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724060,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724060,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724060,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724060,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724060,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724060,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724060,10:39:00,10:39:00,8640,42,,,,10388.58,
9724060,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724060,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724060,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724060,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724060,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724060,10:46:00,10:46:00,9833,48,,,,11672.98,
9724060,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724060,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724060,10:52:00,10:52:00,9868,51,,,,12828.32,
9724060,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724060,10:56:00,10:56:00,9929,53,,,,13370.99,
9724060,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724060,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724060,11:00:00,11:00:00,9870,56,,,,14414.74,
9724060,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724060,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724060,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724060,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724060,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724060,11:13:00,11:13:00,9944,62,,1,,16768.6,
9724090,10:06:00,10:06:00,9961,1,,,1,0,
9724090,10:07:34,10:07:34,1398,2,,,,505.11,0
9724090,10:08:08,10:08:08,6893,3,,,,720.89,0
9724090,10:09:05,10:09:05,1200,4,,,,1101.09,0
9724090,10:09:35,10:09:35,1201,5,,,,1285.84,0
9724090,10:10:22,10:10:22,1202,6,,,,1551.4,0
9724090,10:10:52,10:10:52,1203,7,,,,1738.52,0
9724090,10:11:55,10:11:55,1204,8,,,,2057.05,0
9724090,10:12:46,10:12:46,1205,9,,,,2313.67,0
9724090,10:13:31,10:13:31,1206,10,,,,2525.08,0
9724090,10:14:19,10:14:19,9590,11,,,,2729.34,0
9724090,10:15:18,10:15:18,1208,12,,,,3028.72,0
9724090,10:16:00,10:16:00,1209,13,,,,3265.01,
9724090,10:16:41,10:16:41,1210,14,,,,3499.54,0
9724090,10:17:00,10:17:00,1211,15,,,,3662.14,0
9724090,10:17:23,10:17:23,1212,16,,,,3846.33,0
9724090,10:17:45,10:17:45,1213,17,,,,3975.73,0
9724090,10:18:25,10:18:25,1214,18,,,,4182.75,0
9724090,10:19:14,10:19:14,1215,19,,,,4496.73,0
9724090,10:19:42,10:19:42,1216,20,,,,4687.81,0
9724090,10:20:03,10:20:03,1217,21,,,,4819.55,0
9724090,10:20:25,10:20:25,1218,22,,,,4977.53,0
9724090,10:21:00,10:21:00,1219,23,,,,5218.07,
9724090,10:21:28,10:21:28,1220,24,,,,5392.8,0
9724090,10:23:07,10:23:07,1221,25,,,,5990.25,0
9724090,10:23:59,10:23:59,1222,26,,,,6297.18,0
9724090,10:24:24,10:24:24,1223,27,,,,6454.16,0
9724090,10:25:22,10:25:22,1224,28,,,,6821.06,0
9724090,10:25:45,10:25:45,1225,29,,,,6937.78,0
9724090,10:27:07,10:27:07,1226,30,,,,7400.68,0
9724090,10:27:33,10:27:33,1227,31,,,,7531.22,0
9724090,10:28:00,10:28:00,6627,32,,,,7691.41,
9724090,10:29:16,10:29:16,1229,33,,,,8021,0
9724090,10:30:08,10:30:08,10386,34,,,,8251.94,0
9724090,10:31:19,10:31:19,1232,35,,,,8554.08,0
9724090,10:32:16,10:32:16,9568,36,,,,8804.67,0
9724090,10:33:12,10:33:12,10384,37,,,,9072.79,0
9724090,10:34:01,10:34:01,1236,38,,,,9286.3,0
9724090,10:35:01,10:35:01,1237,39,,,,9510.01,0
9724090,10:36:03,10:36:03,1238,40,,,,9768.63,0
9724090,10:38:17,10:38:17,1239,41,,,,10206.57,0
9724090,10:39:00,10:39:00,8640,42,,,,10388.58,
9724090,10:39:54,10:39:54,8669,43,,,,10555.36,0
9724090,10:41:08,10:41:08,1242,44,,,,10743.25,0
9724090,10:42:36,10:42:36,1244,45,,,,11029.55,0
9724090,10:43:51,10:43:51,1245,46,,,,11270.79,0
9724090,10:45:10,10:45:10,1246,47,,,,11523.22,0
9724090,10:46:00,10:46:00,9833,48,,,,11672.98,
9724090,10:49:33,10:49:33,2658,49,,,,12325.64,0
9724090,10:50:41,10:50:41,2659,50,,,,12545.8,0
9724090,10:52:00,10:52:00,9868,51,,,,12828.32,
9724090,10:54:06,10:54:06,2660,52,,,,13079.17,0
9724090,10:56:00,10:56:00,9929,53,,,,13370.99,
9724090,10:57:00,10:57:00,2663,54,,,,13636.23,0
9724090,10:58:56,10:58:56,8983,55,,,,14133.67,0
9724090,11:00:00,11:00:00,9870,56,,,,14414.74,
9724090,11:01:39,11:01:39,2321,57,,,,14699.33,0
9724090,11:03:51,11:03:51,10027,58,,,,15067.57,0
9724090,11:05:49,11:05:49,2667,59,,,,15394.06,0
9724090,11:08:06,11:08:06,2669,60,,,,15811.33,0
9724090,11:09:50,11:09:50,2670,61,,,,16062.71,0
9724090,11:13:00,11:13:00,9944,62,,1,,16768.6,
1326020,05:55:00,05:55:00,7068,1,,,1,0,
1326020,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326020,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326020,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326020,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326020,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326020,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326020,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326020,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326020,06:03:00,06:03:00,10123,10,,,,5375.64,
1326020,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326020,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326020,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326020,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326020,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326020,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326020,06:16:00,06:16:00,7885,17,,,,17839.94,
1326020,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326020,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326020,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326020,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326020,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326020,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326020,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326020,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326020,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326020,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326020,06:36:35,06:36:35,317,28,,,,34172.06,0
1326020,06:41:00,06:41:00,9922,29,,1,,37440.12,
1326030,05:55:00,05:55:00,7068,1,,,1,0,
1326030,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326030,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326030,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326030,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326030,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326030,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326030,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326030,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326030,06:03:00,06:03:00,10123,10,,,,5375.64,
1326030,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326030,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326030,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326030,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326030,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326030,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326030,06:16:00,06:16:00,7885,17,,,,17839.94,
1326030,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326030,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326030,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326030,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326030,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326030,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326030,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326030,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326030,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326030,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326030,06:36:35,06:36:35,317,28,,,,34172.06,0
1326030,06:41:00,06:41:00,9922,29,,1,,37440.12,
1326040,05:55:00,05:55:00,7068,1,,,1,0,
1326040,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326040,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326040,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326040,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326040,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326040,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326040,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326040,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326040,06:03:00,06:03:00,10123,10,,,,5375.64,
1326040,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326040,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326040,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326040,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326040,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326040,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326040,06:16:00,06:16:00,7885,17,,,,17839.94,
1326040,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326040,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326040,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326040,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326040,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326040,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326040,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326040,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326040,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326040,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326040,06:36:35,06:36:35,317,28,,,,34172.06,0
1326040,06:41:00,06:41:00,9922,29,,1,,37440.12,
1326050,05:55:00,05:55:00,7068,1,,,1,0,
1326050,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326050,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326050,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326050,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326050,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326050,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326050,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326050,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326050,06:03:00,06:03:00,10123,10,,,,5375.64,
1326050,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326050,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326050,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326050,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326050,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326050,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326050,06:16:00,06:16:00,7885,17,,,,17839.94,
1326050,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326050,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326050,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326050,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326050,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326050,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326050,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326050,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326050,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326050,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326050,06:36:35,06:36:35,317,28,,,,34172.06,0
1326050,06:41:00,06:41:00,9922,29,,1,,37440.12,
1326060,05:55:00,05:55:00,7068,1,,,1,0,
1326060,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326060,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326060,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326060,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326060,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326060,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326060,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326060,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326060,06:03:00,06:03:00,10123,10,,,,5375.64,
1326060,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326060,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326060,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326060,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326060,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326060,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326060,06:16:00,06:16:00,7885,17,,,,17839.94,
1326060,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326060,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326060,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326060,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326060,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326060,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326060,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326060,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326060,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326060,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326060,06:36:35,06:36:35,317,28,,,,34172.06,0
1326060,06:41:00,06:41:00,9922,29,,1,,37440.12,
1326090,05:55:00,05:55:00,7068,1,,,1,0,
1326090,05:56:29,05:56:29,5653,2,,,,1104.94,0
1326090,05:57:24,05:57:24,5652,3,,,,1763.7,0
1326090,05:57:38,05:57:38,5651,4,,,,1909.89,0
1326090,05:58:05,05:58:05,5650,5,,,,2173.67,0
1326090,05:58:29,05:58:29,5649,6,,,,2387.64,0
1326090,05:59:00,05:59:00,10119,7,,,,2720.15,0
1326090,05:59:19,05:59:19,10120,8,,,,2965.43,0
1326090,06:00:58,06:00:58,10122,9,,,,4243.99,0
1326090,06:03:00,06:03:00,10123,10,,,,5375.64,
1326090,06:13:26,06:13:26,9628,11,,,,15563.22,0
1326090,06:14:00,06:14:00,5616,12,,,,16059.87,0
1326090,06:14:16,06:14:16,9629,13,,,,16331.73,0
1326090,06:14:37,06:14:37,5617,14,,,,16612.09,0
1326090,06:14:54,06:14:54,10139,15,,,,16933.76,0
1326090,06:15:13,06:15:13,7884,16,,,,17161.01,0
1326090,06:16:00,06:16:00,7885,17,,,,17839.94,
1326090,06:16:50,06:16:50,7886,18,,,,18526.33,0
1326090,06:17:50,06:17:50,7887,19,,,,19310.96,0
1326090,06:18:27,06:18:27,7888,20,,,,19802.36,0
1326090,06:20:06,06:20:06,7889,21,,,,21234.64,0
1326090,06:20:59,06:20:59,7890,22,,,,21964.5,0
1326090,06:21:28,06:21:28,9144,23,,,,22323.71,0
1326090,06:21:48,06:21:48,7891,24,,,,22632.63,0
1326090,06:22:31,06:22:31,7892,25,,,,23161.61,0
1326090,06:25:17,06:25:17,8254,26,,,,25371.53,0
1326090,06:34:38,06:34:38,6545,27,,,,32610.73,0
1326090,06:36:35,06:36:35,317,28,,,,34172.06,0
1326090,06:41:00,06:41:00,9922,29,,1,,37440.12,
14083020,06:28:00,06:28:00,7068,1,,,1,0,
14083020,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083020,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083020,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083020,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083020,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083020,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083020,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083020,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083020,06:36:00,06:36:00,10123,10,,,,5375.64,
14083020,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083020,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083020,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083020,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083020,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083020,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083020,06:49:00,06:49:00,7885,17,,,,17839.94,
14083020,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083020,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083020,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083020,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083020,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083020,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083020,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083020,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083020,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083020,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083020,07:09:35,07:09:35,317,28,,,,34172.06,0
14083020,07:14:00,07:14:00,9922,29,,1,,37440.12,
14083030,06:28:00,06:28:00,7068,1,,,1,0,
14083030,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083030,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083030,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083030,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083030,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083030,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083030,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083030,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083030,06:36:00,06:36:00,10123,10,,,,5375.64,
14083030,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083030,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083030,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083030,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083030,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083030,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083030,06:49:00,06:49:00,7885,17,,,,17839.94,
14083030,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083030,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083030,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083030,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083030,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083030,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083030,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083030,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083030,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083030,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083030,07:09:35,07:09:35,317,28,,,,34172.06,0
14083030,07:14:00,07:14:00,9922,29,,1,,37440.12,
14083040,06:28:00,06:28:00,7068,1,,,1,0,
14083040,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083040,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083040,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083040,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083040,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083040,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083040,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083040,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083040,06:36:00,06:36:00,10123,10,,,,5375.64,
14083040,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083040,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083040,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083040,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083040,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083040,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083040,06:49:00,06:49:00,7885,17,,,,17839.94,
14083040,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083040,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083040,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083040,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083040,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083040,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083040,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083040,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083040,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083040,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083040,07:09:35,07:09:35,317,28,,,,34172.06,0
14083040,07:14:00,07:14:00,9922,29,,1,,37440.12,
14083050,06:28:00,06:28:00,7068,1,,,1,0,
14083050,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083050,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083050,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083050,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083050,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083050,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083050,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083050,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083050,06:36:00,06:36:00,10123,10,,,,5375.64,
14083050,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083050,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083050,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083050,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083050,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083050,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083050,06:49:00,06:49:00,7885,17,,,,17839.94,
14083050,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083050,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083050,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083050,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083050,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083050,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083050,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083050,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083050,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083050,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083050,07:09:35,07:09:35,317,28,,,,34172.06,0
14083050,07:14:00,07:14:00,9922,29,,1,,37440.12,
14083060,06:28:00,06:28:00,7068,1,,,1,0,
14083060,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083060,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083060,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083060,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083060,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083060,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083060,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083060,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083060,06:36:00,06:36:00,10123,10,,,,5375.64,
14083060,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083060,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083060,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083060,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083060,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083060,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083060,06:49:00,06:49:00,7885,17,,,,17839.94,
14083060,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083060,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083060,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083060,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083060,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083060,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083060,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083060,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083060,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083060,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083060,07:09:35,07:09:35,317,28,,,,34172.06,0
14083060,07:14:00,07:14:00,9922,29,,1,,37440.12,
14083090,06:28:00,06:28:00,7068,1,,,1,0,
14083090,06:29:29,06:29:29,5653,2,,,,1104.94,0
14083090,06:30:24,06:30:24,5652,3,,,,1763.7,0
14083090,06:30:38,06:30:38,5651,4,,,,1909.89,0
14083090,06:31:05,06:31:05,5650,5,,,,2173.67,0
14083090,06:31:29,06:31:29,5649,6,,,,2387.64,0
14083090,06:32:00,06:32:00,10119,7,,,,2720.15,0
14083090,06:32:19,06:32:19,10120,8,,,,2965.43,0
14083090,06:33:58,06:33:58,10122,9,,,,4243.99,0
14083090,06:36:00,06:36:00,10123,10,,,,5375.64,
14083090,06:46:26,06:46:26,9628,11,,,,15563.22,0
14083090,06:47:00,06:47:00,5616,12,,,,16059.87,0
14083090,06:47:16,06:47:16,9629,13,,,,16331.73,0
14083090,06:47:37,06:47:37,5617,14,,,,16612.09,0
14083090,06:47:54,06:47:54,10139,15,,,,16933.76,0
14083090,06:48:13,06:48:13,7884,16,,,,17161.01,0
14083090,06:49:00,06:49:00,7885,17,,,,17839.94,
14083090,06:49:50,06:49:50,7886,18,,,,18526.33,0
14083090,06:50:50,06:50:50,7887,19,,,,19310.96,0
14083090,06:51:27,06:51:27,7888,20,,,,19802.36,0
14083090,06:53:06,06:53:06,7889,21,,,,21234.64,0
14083090,06:53:59,06:53:59,7890,22,,,,21964.5,0
14083090,06:54:28,06:54:28,9144,23,,,,22323.71,0
14083090,06:54:48,06:54:48,7891,24,,,,22632.63,0
14083090,06:55:31,06:55:31,7892,25,,,,23161.61,0
14083090,06:58:17,06:58:17,8254,26,,,,25371.53,0
14083090,07:07:38,07:07:38,6545,27,,,,32610.73,0
14083090,07:09:35,07:09:35,317,28,,,,34172.06,0
14083090,07:14:00,07:14:00,9922,29,,1,,37440.12,
15308020,06:56:00,06:56:00,7068,1,,,1,0,
15308020,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308020,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308020,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308020,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308020,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308020,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308020,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308020,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308020,07:04:00,07:04:00,10123,10,,,,5375.64,
15308020,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308020,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308020,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308020,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308020,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308020,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308020,07:17:00,07:17:00,7885,17,,,,17839.94,
15308020,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308020,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308020,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308020,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308020,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308020,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308020,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308020,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308020,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308020,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308020,07:37:35,07:37:35,317,28,,,,34172.06,0
15308020,07:42:00,07:42:00,9922,29,,1,,37440.12,
15308030,06:56:00,06:56:00,7068,1,,,1,0,
15308030,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308030,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308030,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308030,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308030,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308030,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308030,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308030,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308030,07:04:00,07:04:00,10123,10,,,,5375.64,
15308030,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308030,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308030,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308030,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308030,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308030,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308030,07:17:00,07:17:00,7885,17,,,,17839.94,
15308030,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308030,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308030,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308030,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308030,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308030,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308030,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308030,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308030,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308030,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308030,07:37:35,07:37:35,317,28,,,,34172.06,0
15308030,07:42:00,07:42:00,9922,29,,1,,37440.12,
15308040,06:56:00,06:56:00,7068,1,,,1,0,
15308040,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308040,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308040,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308040,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308040,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308040,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308040,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308040,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308040,07:04:00,07:04:00,10123,10,,,,5375.64,
15308040,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308040,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308040,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308040,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308040,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308040,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308040,07:17:00,07:17:00,7885,17,,,,17839.94,
15308040,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308040,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308040,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308040,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308040,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308040,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308040,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308040,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308040,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308040,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308040,07:37:35,07:37:35,317,28,,,,34172.06,0
15308040,07:42:00,07:42:00,9922,29,,1,,37440.12,
15308050,06:56:00,06:56:00,7068,1,,,1,0,
15308050,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308050,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308050,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308050,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308050,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308050,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308050,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308050,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308050,07:04:00,07:04:00,10123,10,,,,5375.64,
15308050,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308050,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308050,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308050,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308050,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308050,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308050,07:17:00,07:17:00,7885,17,,,,17839.94,
15308050,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308050,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308050,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308050,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308050,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308050,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308050,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308050,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308050,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308050,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308050,07:37:35,07:37:35,317,28,,,,34172.06,0
15308050,07:42:00,07:42:00,9922,29,,1,,37440.12,
15308060,06:56:00,06:56:00,7068,1,,,1,0,
15308060,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308060,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308060,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308060,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308060,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308060,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308060,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308060,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308060,07:04:00,07:04:00,10123,10,,,,5375.64,
15308060,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308060,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308060,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308060,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308060,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308060,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308060,07:17:00,07:17:00,7885,17,,,,17839.94,
15308060,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308060,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308060,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308060,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308060,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308060,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308060,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308060,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308060,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308060,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308060,07:37:35,07:37:35,317,28,,,,34172.06,0
15308060,07:42:00,07:42:00,9922,29,,1,,37440.12,
15308090,06:56:00,06:56:00,7068,1,,,1,0,
15308090,06:57:29,06:57:29,5653,2,,,,1104.94,0
15308090,06:58:24,06:58:24,5652,3,,,,1763.7,0
15308090,06:58:38,06:58:38,5651,4,,,,1909.89,0
15308090,06:59:05,06:59:05,5650,5,,,,2173.67,0
15308090,06:59:29,06:59:29,5649,6,,,,2387.64,0
15308090,07:00:00,07:00:00,10119,7,,,,2720.15,0
15308090,07:00:19,07:00:19,10120,8,,,,2965.43,0
15308090,07:01:58,07:01:58,10122,9,,,,4243.99,0
15308090,07:04:00,07:04:00,10123,10,,,,5375.64,
15308090,07:14:26,07:14:26,9628,11,,,,15563.22,0
15308090,07:15:00,07:15:00,5616,12,,,,16059.87,0
15308090,07:15:16,07:15:16,9629,13,,,,16331.73,0
15308090,07:15:37,07:15:37,5617,14,,,,16612.09,0
15308090,07:15:54,07:15:54,10139,15,,,,16933.76,0
15308090,07:16:13,07:16:13,7884,16,,,,17161.01,0
15308090,07:17:00,07:17:00,7885,17,,,,17839.94,
15308090,07:17:50,07:17:50,7886,18,,,,18526.33,0
15308090,07:18:50,07:18:50,7887,19,,,,19310.96,0
15308090,07:19:27,07:19:27,7888,20,,,,19802.36,0
15308090,07:21:06,07:21:06,7889,21,,,,21234.64,0
15308090,07:21:59,07:21:59,7890,22,,,,21964.5,0
15308090,07:22:28,07:22:28,9144,23,,,,22323.71,0
15308090,07:22:48,07:22:48,7891,24,,,,22632.63,0
15308090,07:23:31,07:23:31,7892,25,,,,23161.61,0
15308090,07:26:17,07:26:17,8254,26,,,,25371.53,0
15308090,07:35:38,07:35:38,6545,27,,,,32610.73,0
15308090,07:37:35,07:37:35,317,28,,,,34172.06,0
15308090,07:42:00,07:42:00,9922,29,,1,,37440.12,
18227020,17:40:00,17:40:00,9872,1,,,1,0,
18227020,17:43:28,17:43:28,362,2,,,,2271.94,0
18227020,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227020,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227020,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227020,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227020,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227020,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227020,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227020,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227020,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227020,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227020,18:07:00,18:07:00,7902,13,,,,19267.04,
18227020,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227020,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227020,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227020,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227020,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227020,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227020,18:19:00,18:19:00,10123,20,,,,31508.2,
18227020,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227020,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227020,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227020,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227020,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227020,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227020,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227020,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227020,18:27:00,18:27:00,9627,29,,1,,37040.27,
18227030,17:40:00,17:40:00,9872,1,,,1,0,
18227030,17:43:28,17:43:28,362,2,,,,2271.94,0
18227030,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227030,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227030,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227030,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227030,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227030,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227030,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227030,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227030,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227030,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227030,18:07:00,18:07:00,7902,13,,,,19267.04,
18227030,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227030,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227030,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227030,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227030,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227030,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227030,18:19:00,18:19:00,10123,20,,,,31508.2,
18227030,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227030,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227030,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227030,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227030,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227030,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227030,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227030,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227030,18:27:00,18:27:00,9627,29,,1,,37040.27,
18227040,17:40:00,17:40:00,9872,1,,,1,0,
18227040,17:43:28,17:43:28,362,2,,,,2271.94,0
18227040,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227040,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227040,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227040,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227040,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227040,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227040,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227040,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227040,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227040,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227040,18:07:00,18:07:00,7902,13,,,,19267.04,
18227040,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227040,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227040,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227040,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227040,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227040,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227040,18:19:00,18:19:00,10123,20,,,,31508.2,
18227040,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227040,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227040,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227040,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227040,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227040,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227040,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227040,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227040,18:27:00,18:27:00,9627,29,,1,,37040.27,
18227050,17:40:00,17:40:00,9872,1,,,1,0,
18227050,17:43:28,17:43:28,362,2,,,,2271.94,0
18227050,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227050,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227050,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227050,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227050,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227050,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227050,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227050,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227050,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227050,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227050,18:07:00,18:07:00,7902,13,,,,19267.04,
18227050,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227050,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227050,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227050,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227050,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227050,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227050,18:19:00,18:19:00,10123,20,,,,31508.2,
18227050,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227050,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227050,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227050,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227050,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227050,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227050,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227050,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227050,18:27:00,18:27:00,9627,29,,1,,37040.27,
18227060,17:40:00,17:40:00,9872,1,,,1,0,
18227060,17:43:28,17:43:28,362,2,,,,2271.94,0
18227060,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227060,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227060,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227060,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227060,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227060,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227060,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227060,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227060,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227060,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227060,18:07:00,18:07:00,7902,13,,,,19267.04,
18227060,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227060,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227060,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227060,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227060,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227060,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227060,18:19:00,18:19:00,10123,20,,,,31508.2,
18227060,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227060,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227060,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227060,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227060,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227060,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227060,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227060,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227060,18:27:00,18:27:00,9627,29,,1,,37040.27,
18227090,17:40:00,17:40:00,9872,1,,,1,0,
18227090,17:43:28,17:43:28,362,2,,,,2271.94,0
18227090,17:46:45,17:46:45,8965,3,,,,4579.74,0
18227090,17:56:30,17:56:30,8310,4,,,,11756.2,0
18227090,17:59:33,17:59:33,7895,5,,,,13887.53,0
18227090,18:00:31,18:00:31,7896,6,,,,14523.1,0
18227090,18:00:52,18:00:52,9145,7,,,,14751.68,0
18227090,18:01:25,18:01:25,7897,8,,,,15154.67,0
18227090,18:02:30,18:02:30,7898,9,,,,16009.73,0
18227090,18:04:13,18:04:13,7899,10,,,,17296.84,0
18227090,18:05:00,18:05:00,7900,11,,,,17869.61,0
18227090,18:06:02,18:06:02,7901,12,,,,18580.66,0
18227090,18:07:00,18:07:00,7902,13,,,,19267.04,
18227090,18:07:46,18:07:46,7903,14,,,,20007.96,0
18227090,18:07:58,18:07:58,10140,15,,,,20184.33,0
18227090,18:08:17,18:08:17,5646,16,,,,20575.92,0
18227090,18:08:29,18:08:29,9630,17,,,,20781.56,0
18227090,18:08:43,18:08:43,5647,18,,,,21071.34,0
18227090,18:09:14,18:09:14,5648,19,,,,21562.27,0
18227090,18:19:00,18:19:00,10123,20,,,,31508.2,
18227090,18:21:10,18:21:10,10121,21,,,,32845.83,0
18227090,18:22:58,18:22:58,5614,22,,,,34122.84,0
18227090,18:23:23,18:23:23,10118,23,,,,34415.19,0
18227090,18:23:47,18:23:47,10117,24,,,,34654.96,0
18227090,18:24:15,18:24:15,5613,25,,,,34952.63,0
18227090,18:24:38,18:24:38,5612,26,,,,35205.42,0
18227090,18:24:49,18:24:49,5611,27,,,,35332.75,0
18227090,18:25:45,18:25:45,5610,28,,,,36010.49,0
18227090,18:27:00,18:27:00,9627,29,,1,,37040.27,
18926020,16:07:00,16:07:00,9872,1,,,1,0,
18926020,16:10:28,16:10:28,362,2,,,,2271.94,0
18926020,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926020,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926020,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926020,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926020,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926020,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926020,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926020,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926020,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926020,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926020,16:34:00,16:34:00,7902,13,,,,19267.04,
18926020,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926020,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926020,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926020,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926020,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926020,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926020,16:46:00,16:46:00,10123,20,,,,31508.2,
18926020,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926020,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926020,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926020,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926020,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926020,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926020,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926020,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926020,16:54:00,16:54:00,9627,29,,1,,37040.27,
18926030,16:07:00,16:07:00,9872,1,,,1,0,
18926030,16:10:28,16:10:28,362,2,,,,2271.94,0
18926030,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926030,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926030,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926030,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926030,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926030,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926030,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926030,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926030,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926030,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926030,16:34:00,16:34:00,7902,13,,,,19267.04,
18926030,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926030,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926030,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926030,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926030,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926030,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926030,16:46:00,16:46:00,10123,20,,,,31508.2,
18926030,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926030,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926030,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926030,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926030,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926030,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926030,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926030,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926030,16:54:00,16:54:00,9627,29,,1,,37040.27,
18926040,16:07:00,16:07:00,9872,1,,,1,0,
18926040,16:10:28,16:10:28,362,2,,,,2271.94,0
18926040,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926040,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926040,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926040,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926040,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926040,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926040,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926040,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926040,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926040,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926040,16:34:00,16:34:00,7902,13,,,,19267.04,
18926040,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926040,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926040,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926040,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926040,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926040,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926040,16:46:00,16:46:00,10123,20,,,,31508.2,
18926040,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926040,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926040,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926040,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926040,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926040,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926040,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926040,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926040,16:54:00,16:54:00,9627,29,,1,,37040.27,
18926050,16:07:00,16:07:00,9872,1,,,1,0,
18926050,16:10:28,16:10:28,362,2,,,,2271.94,0
18926050,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926050,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926050,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926050,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926050,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926050,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926050,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926050,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926050,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926050,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926050,16:34:00,16:34:00,7902,13,,,,19267.04,
18926050,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926050,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926050,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926050,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926050,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926050,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926050,16:46:00,16:46:00,10123,20,,,,31508.2,
18926050,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926050,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926050,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926050,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926050,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926050,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926050,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926050,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926050,16:54:00,16:54:00,9627,29,,1,,37040.27,
18926060,16:07:00,16:07:00,9872,1,,,1,0,
18926060,16:10:28,16:10:28,362,2,,,,2271.94,0
18926060,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926060,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926060,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926060,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926060,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926060,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926060,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926060,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926060,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926060,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926060,16:34:00,16:34:00,7902,13,,,,19267.04,
18926060,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926060,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926060,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926060,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926060,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926060,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926060,16:46:00,16:46:00,10123,20,,,,31508.2,
18926060,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926060,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926060,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926060,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926060,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926060,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926060,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926060,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926060,16:54:00,16:54:00,9627,29,,1,,37040.27,
18926090,16:07:00,16:07:00,9872,1,,,1,0,
18926090,16:10:28,16:10:28,362,2,,,,2271.94,0
18926090,16:13:45,16:13:45,8965,3,,,,4579.74,0
18926090,16:23:30,16:23:30,8310,4,,,,11756.2,0
18926090,16:26:33,16:26:33,7895,5,,,,13887.53,0
18926090,16:27:31,16:27:31,7896,6,,,,14523.1,0
18926090,16:27:52,16:27:52,9145,7,,,,14751.68,0
18926090,16:28:25,16:28:25,7897,8,,,,15154.67,0
18926090,16:29:30,16:29:30,7898,9,,,,16009.73,0
18926090,16:31:13,16:31:13,7899,10,,,,17296.84,0
18926090,16:32:00,16:32:00,7900,11,,,,17869.61,0
18926090,16:33:02,16:33:02,7901,12,,,,18580.66,0
18926090,16:34:00,16:34:00,7902,13,,,,19267.04,
18926090,16:34:46,16:34:46,7903,14,,,,20007.96,0
18926090,16:34:58,16:34:58,10140,15,,,,20184.33,0
18926090,16:35:17,16:35:17,5646,16,,,,20575.92,0
18926090,16:35:29,16:35:29,9630,17,,,,20781.56,0
18926090,16:35:43,16:35:43,5647,18,,,,21071.34,0
18926090,16:36:14,16:36:14,5648,19,,,,21562.27,0
18926090,16:46:00,16:46:00,10123,20,,,,31508.2,
18926090,16:48:10,16:48:10,10121,21,,,,32845.83,0
18926090,16:49:58,16:49:58,5614,22,,,,34122.84,0
18926090,16:50:23,16:50:23,10118,23,,,,34415.19,0
18926090,16:50:47,16:50:47,10117,24,,,,34654.96,0
18926090,16:51:15,16:51:15,5613,25,,,,34952.63,0
18926090,16:51:38,16:51:38,5612,26,,,,35205.42,0
18926090,16:51:49,16:51:49,5611,27,,,,35332.75,0
18926090,16:52:45,16:52:45,5610,28,,,,36010.49,0
18926090,16:54:00,16:54:00,9627,29,,1,,37040.27,
7813020,16:40:00,16:40:00,9872,1,,,1,0,
7813020,16:43:28,16:43:28,362,2,,,,2271.94,0
7813020,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813020,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813020,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813020,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813020,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813020,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813020,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813020,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813020,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813020,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813020,17:07:00,17:07:00,7902,13,,,,19267.04,
7813020,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813020,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813020,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813020,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813020,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813020,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813020,17:19:00,17:19:00,10123,20,,,,31508.2,
7813020,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813020,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813020,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813020,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813020,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813020,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813020,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813020,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813020,17:27:00,17:27:00,9627,29,,1,,37040.27,
7813030,16:40:00,16:40:00,9872,1,,,1,0,
7813030,16:43:28,16:43:28,362,2,,,,2271.94,0
7813030,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813030,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813030,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813030,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813030,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813030,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813030,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813030,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813030,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813030,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813030,17:07:00,17:07:00,7902,13,,,,19267.04,
7813030,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813030,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813030,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813030,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813030,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813030,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813030,17:19:00,17:19:00,10123,20,,,,31508.2,
7813030,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813030,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813030,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813030,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813030,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813030,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813030,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813030,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813030,17:27:00,17:27:00,9627,29,,1,,37040.27,
7813040,16:40:00,16:40:00,9872,1,,,1,0,
7813040,16:43:28,16:43:28,362,2,,,,2271.94,0
7813040,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813040,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813040,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813040,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813040,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813040,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813040,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813040,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813040,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813040,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813040,17:07:00,17:07:00,7902,13,,,,19267.04,
7813040,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813040,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813040,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813040,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813040,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813040,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813040,17:19:00,17:19:00,10123,20,,,,31508.2,
7813040,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813040,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813040,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813040,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813040,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813040,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813040,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813040,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813040,17:27:00,17:27:00,9627,29,,1,,37040.27,
7813050,16:40:00,16:40:00,9872,1,,,1,0,
7813050,16:43:28,16:43:28,362,2,,,,2271.94,0
7813050,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813050,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813050,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813050,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813050,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813050,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813050,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813050,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813050,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813050,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813050,17:07:00,17:07:00,7902,13,,,,19267.04,
7813050,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813050,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813050,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813050,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813050,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813050,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813050,17:19:00,17:19:00,10123,20,,,,31508.2,
7813050,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813050,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813050,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813050,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813050,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813050,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813050,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813050,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813050,17:27:00,17:27:00,9627,29,,1,,37040.27,
7813060,16:40:00,16:40:00,9872,1,,,1,0,
7813060,16:43:28,16:43:28,362,2,,,,2271.94,0
7813060,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813060,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813060,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813060,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813060,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813060,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813060,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813060,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813060,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813060,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813060,17:07:00,17:07:00,7902,13,,,,19267.04,
7813060,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813060,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813060,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813060,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813060,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813060,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813060,17:19:00,17:19:00,10123,20,,,,31508.2,
7813060,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813060,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813060,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813060,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813060,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813060,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813060,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813060,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813060,17:27:00,17:27:00,9627,29,,1,,37040.27,
7813090,16:40:00,16:40:00,9872,1,,,1,0,
7813090,16:43:28,16:43:28,362,2,,,,2271.94,0
7813090,16:46:45,16:46:45,8965,3,,,,4579.74,0
7813090,16:56:30,16:56:30,8310,4,,,,11756.2,0
7813090,16:59:33,16:59:33,7895,5,,,,13887.53,0
7813090,17:00:31,17:00:31,7896,6,,,,14523.1,0
7813090,17:00:52,17:00:52,9145,7,,,,14751.68,0
7813090,17:01:25,17:01:25,7897,8,,,,15154.67,0
7813090,17:02:30,17:02:30,7898,9,,,,16009.73,0
7813090,17:04:13,17:04:13,7899,10,,,,17296.84,0
7813090,17:05:00,17:05:00,7900,11,,,,17869.61,0
7813090,17:06:02,17:06:02,7901,12,,,,18580.66,0
7813090,17:07:00,17:07:00,7902,13,,,,19267.04,
7813090,17:07:46,17:07:46,7903,14,,,,20007.96,0
7813090,17:07:58,17:07:58,10140,15,,,,20184.33,0
7813090,17:08:17,17:08:17,5646,16,,,,20575.92,0
7813090,17:08:29,17:08:29,9630,17,,,,20781.56,0
7813090,17:08:43,17:08:43,5647,18,,,,21071.34,0
7813090,17:09:14,17:09:14,5648,19,,,,21562.27,0
7813090,17:19:00,17:19:00,10123,20,,,,31508.2,
7813090,17:21:10,17:21:10,10121,21,,,,32845.83,0
7813090,17:22:58,17:22:58,5614,22,,,,34122.84,0
7813090,17:23:23,17:23:23,10118,23,,,,34415.19,0
7813090,17:23:47,17:23:47,10117,24,,,,34654.96,0
7813090,17:24:15,17:24:15,5613,25,,,,34952.63,0
7813090,17:24:38,17:24:38,5612,26,,,,35205.42,0
7813090,17:24:49,17:24:49,5611,27,,,,35332.75,0
7813090,17:25:45,17:25:45,5610,28,,,,36010.49,0
7813090,17:27:00,17:27:00,9627,29,,1,,37040.27,
15644020,08:21:00,08:21:00,9498,1,,,1,0,
15644020,08:22:22,08:22:22,109,2,,,,814.54,0
15644020,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644020,08:23:37,08:23:37,111,4,,,,1411.58,0
15644020,08:24:30,08:24:30,112,5,,,,1816.04,0
15644020,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644020,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644020,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644020,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644020,08:28:00,08:28:00,1991,10,,,,3058.54,
15644020,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644020,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644020,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644020,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644020,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644020,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644020,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644020,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644020,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644020,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644020,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644020,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644020,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644020,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644020,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644020,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644020,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644020,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644020,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644020,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644020,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644020,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644020,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644020,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644020,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644020,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644020,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644020,08:45:00,08:45:00,1820,38,,1,,9775.82,
15644030,08:21:00,08:21:00,9498,1,,,1,0,
15644030,08:22:22,08:22:22,109,2,,,,814.54,0
15644030,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644030,08:23:37,08:23:37,111,4,,,,1411.58,0
15644030,08:24:30,08:24:30,112,5,,,,1816.04,0
15644030,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644030,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644030,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644030,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644030,08:28:00,08:28:00,1991,10,,,,3058.54,
15644030,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644030,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644030,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644030,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644030,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644030,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644030,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644030,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644030,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644030,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644030,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644030,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644030,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644030,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644030,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644030,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644030,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644030,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644030,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644030,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644030,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644030,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644030,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644030,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644030,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644030,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644030,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644030,08:45:00,08:45:00,1820,38,,1,,9775.82,
15644040,08:21:00,08:21:00,9498,1,,,1,0,
15644040,08:22:22,08:22:22,109,2,,,,814.54,0
15644040,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644040,08:23:37,08:23:37,111,4,,,,1411.58,0
15644040,08:24:30,08:24:30,112,5,,,,1816.04,0
15644040,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644040,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644040,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644040,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644040,08:28:00,08:28:00,1991,10,,,,3058.54,
15644040,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644040,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644040,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644040,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644040,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644040,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644040,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644040,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644040,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644040,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644040,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644040,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644040,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644040,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644040,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644040,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644040,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644040,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644040,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644040,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644040,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644040,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644040,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644040,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644040,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644040,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644040,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644040,08:45:00,08:45:00,1820,38,,1,,9775.82,
15644050,08:21:00,08:21:00,9498,1,,,1,0,
15644050,08:22:22,08:22:22,109,2,,,,814.54,0
15644050,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644050,08:23:37,08:23:37,111,4,,,,1411.58,0
15644050,08:24:30,08:24:30,112,5,,,,1816.04,0
15644050,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644050,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644050,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644050,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644050,08:28:00,08:28:00,1991,10,,,,3058.54,
15644050,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644050,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644050,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644050,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644050,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644050,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644050,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644050,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644050,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644050,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644050,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644050,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644050,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644050,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644050,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644050,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644050,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644050,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644050,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644050,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644050,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644050,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644050,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644050,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644050,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644050,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644050,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644050,08:45:00,08:45:00,1820,38,,1,,9775.82,
15644060,08:21:00,08:21:00,9498,1,,,1,0,
15644060,08:22:22,08:22:22,109,2,,,,814.54,0
15644060,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644060,08:23:37,08:23:37,111,4,,,,1411.58,0
15644060,08:24:30,08:24:30,112,5,,,,1816.04,0
15644060,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644060,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644060,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644060,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644060,08:28:00,08:28:00,1991,10,,,,3058.54,
15644060,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644060,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644060,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644060,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644060,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644060,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644060,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644060,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644060,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644060,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644060,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644060,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644060,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644060,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644060,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644060,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644060,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644060,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644060,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644060,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644060,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644060,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644060,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644060,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644060,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644060,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644060,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644060,08:45:00,08:45:00,1820,38,,1,,9775.82,
15644090,08:21:00,08:21:00,9498,1,,,1,0,
15644090,08:22:22,08:22:22,109,2,,,,814.54,0
15644090,08:22:50,08:22:50,9617,3,,,,1066.7,0
15644090,08:23:37,08:23:37,111,4,,,,1411.58,0
15644090,08:24:30,08:24:30,112,5,,,,1816.04,0
15644090,08:25:36,08:25:36,1987,6,,,,2249.31,0
15644090,08:26:04,08:26:04,1988,7,,,,2377.44,0
15644090,08:26:45,08:26:45,1989,8,,,,2644.21,0
15644090,08:27:25,08:27:25,1990,9,,,,2843.29,0
15644090,08:28:00,08:28:00,1991,10,,,,3058.54,
15644090,08:28:41,08:28:41,1992,11,,,,3347.29,0
15644090,08:28:59,08:28:59,1993,12,,,,3449.37,0
15644090,08:29:29,08:29:29,1994,13,,,,3668.86,0
15644090,08:29:57,08:29:57,1995,14,,,,3900.83,0
15644090,08:30:17,08:30:17,1996,15,,,,4037.37,0
15644090,08:31:04,08:31:04,1997,16,,,,4337.93,0
15644090,08:31:47,08:31:47,1998,17,,,,4696.98,0
15644090,08:32:30,08:32:30,1999,18,,,,4984.81,0
15644090,08:32:45,08:32:45,2000,19,,,,5074.14,0
15644090,08:33:03,08:33:03,2001,20,,,,5242.84,0
15644090,08:33:41,08:33:41,2002,21,,,,5494.18,0
15644090,08:34:36,08:34:36,2003,22,,,,5795.36,0
15644090,08:35:17,08:35:17,2004,23,,,,6059.79,0
15644090,08:35:54,08:35:54,2005,24,,,,6243.07,0
15644090,08:36:17,08:36:17,2006,25,,,,6343.95,0
15644090,08:37:55,08:37:55,2007,26,,,,7014.87,0
15644090,08:38:45,08:38:45,1806,27,,,,7366.38,0
15644090,08:39:33,08:39:33,1811,28,,,,7648.59,0
15644090,08:40:03,08:40:03,6910,29,,,,7874.04,0
15644090,08:41:02,08:41:02,1812,30,,,,8245.01,0
15644090,08:41:39,08:41:39,1813,31,,,,8542.04,0
15644090,08:42:04,08:42:04,1814,32,,,,8718.36,0
15644090,08:42:20,08:42:20,1815,33,,,,8838.62,0
15644090,08:42:45,08:42:45,1816,34,,,,8952.11,0
15644090,08:43:43,08:43:43,1817,35,,,,9282.12,0
15644090,08:44:05,08:44:05,1818,36,,,,9421.11,0
15644090,08:44:33,08:44:33,1819,37,,,,9572.2,0
15644090,08:45:00,08:45:00,1820,38,,1,,9775.82,
16709020,15:09:00,15:09:00,987,1,,1,1,0,
16709020,15:16:00,15:16:00,9494,2,,,,34.79,
16709020,15:16:39,15:16:39,1777,3,,,,149.83,0
16709020,15:17:01,15:17:01,1778,4,,,,300.32,0
16709020,15:17:30,15:17:30,1779,5,,,,488.47,0
16709020,15:18:18,15:18:18,1780,6,,,,802.16,0
16709020,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709020,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709020,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709020,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709020,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709020,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709020,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709020,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709020,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709020,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709020,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709020,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709020,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709020,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709020,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709020,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709020,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709020,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709020,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709020,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709020,15:31:17,15:31:17,1979,27,,,,6004,0
16709020,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709020,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709020,15:33:00,15:33:00,1982,30,,,,6781.45,
16709020,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709020,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709020,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709020,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709020,15:38:31,15:38:31,65,35,,,,8193.49,0
16709020,15:39:18,15:39:18,66,36,,,,8458.96,0
16709020,15:41:02,15:41:02,67,37,,,,9022.09,0
16709020,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709020,15:45:00,15:45:00,486,39,,1,,10599.41,
16709030,15:09:00,15:09:00,987,1,,1,1,0,
16709030,15:16:00,15:16:00,9494,2,,,,34.79,
16709030,15:16:39,15:16:39,1777,3,,,,149.83,0
16709030,15:17:01,15:17:01,1778,4,,,,300.32,0
16709030,15:17:30,15:17:30,1779,5,,,,488.47,0
16709030,15:18:18,15:18:18,1780,6,,,,802.16,0
16709030,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709030,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709030,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709030,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709030,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709030,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709030,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709030,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709030,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709030,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709030,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709030,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709030,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709030,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709030,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709030,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709030,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709030,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709030,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709030,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709030,15:31:17,15:31:17,1979,27,,,,6004,0
16709030,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709030,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709030,15:33:00,15:33:00,1982,30,,,,6781.45,
16709030,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709030,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709030,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709030,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709030,15:38:31,15:38:31,65,35,,,,8193.49,0
16709030,15:39:18,15:39:18,66,36,,,,8458.96,0
16709030,15:41:02,15:41:02,67,37,,,,9022.09,0
16709030,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709030,15:45:00,15:45:00,486,39,,1,,10599.41,
16709040,15:09:00,15:09:00,987,1,,1,1,0,
16709040,15:16:00,15:16:00,9494,2,,,,34.79,
16709040,15:16:39,15:16:39,1777,3,,,,149.83,0
16709040,15:17:01,15:17:01,1778,4,,,,300.32,0
16709040,15:17:30,15:17:30,1779,5,,,,488.47,0
16709040,15:18:18,15:18:18,1780,6,,,,802.16,0
16709040,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709040,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709040,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709040,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709040,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709040,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709040,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709040,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709040,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709040,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709040,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709040,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709040,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709040,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709040,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709040,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709040,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709040,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709040,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709040,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709040,15:31:17,15:31:17,1979,27,,,,6004,0
16709040,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709040,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709040,15:33:00,15:33:00,1982,30,,,,6781.45,
16709040,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709040,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709040,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709040,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709040,15:38:31,15:38:31,65,35,,,,8193.49,0
16709040,15:39:18,15:39:18,66,36,,,,8458.96,0
16709040,15:41:02,15:41:02,67,37,,,,9022.09,0
16709040,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709040,15:45:00,15:45:00,486,39,,1,,10599.41,
16709050,15:09:00,15:09:00,987,1,,1,1,0,
16709050,15:16:00,15:16:00,9494,2,,,,34.79,
16709050,15:16:39,15:16:39,1777,3,,,,149.83,0
16709050,15:17:01,15:17:01,1778,4,,,,300.32,0
16709050,15:17:30,15:17:30,1779,5,,,,488.47,0
16709050,15:18:18,15:18:18,1780,6,,,,802.16,0
16709050,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709050,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709050,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709050,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709050,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709050,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709050,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709050,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709050,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709050,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709050,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709050,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709050,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709050,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709050,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709050,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709050,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709050,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709050,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709050,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709050,15:31:17,15:31:17,1979,27,,,,6004,0
16709050,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709050,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709050,15:33:00,15:33:00,1982,30,,,,6781.45,
16709050,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709050,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709050,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709050,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709050,15:38:31,15:38:31,65,35,,,,8193.49,0
16709050,15:39:18,15:39:18,66,36,,,,8458.96,0
16709050,15:41:02,15:41:02,67,37,,,,9022.09,0
16709050,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709050,15:45:00,15:45:00,486,39,,1,,10599.41,
16709060,15:09:00,15:09:00,987,1,,1,1,0,
16709060,15:16:00,15:16:00,9494,2,,,,34.79,
16709060,15:16:39,15:16:39,1777,3,,,,149.83,0
16709060,15:17:01,15:17:01,1778,4,,,,300.32,0
16709060,15:17:30,15:17:30,1779,5,,,,488.47,0
16709060,15:18:18,15:18:18,1780,6,,,,802.16,0
16709060,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709060,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709060,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709060,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709060,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709060,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709060,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709060,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709060,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709060,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709060,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709060,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709060,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709060,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709060,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709060,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709060,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709060,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709060,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709060,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709060,15:31:17,15:31:17,1979,27,,,,6004,0
16709060,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709060,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709060,15:33:00,15:33:00,1982,30,,,,6781.45,
16709060,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709060,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709060,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709060,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709060,15:38:31,15:38:31,65,35,,,,8193.49,0
16709060,15:39:18,15:39:18,66,36,,,,8458.96,0
16709060,15:41:02,15:41:02,67,37,,,,9022.09,0
16709060,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709060,15:45:00,15:45:00,486,39,,1,,10599.41,
16709090,15:09:00,15:09:00,987,1,,1,1,0,
16709090,15:16:00,15:16:00,9494,2,,,,34.79,
16709090,15:16:39,15:16:39,1777,3,,,,149.83,0
16709090,15:17:01,15:17:01,1778,4,,,,300.32,0
16709090,15:17:30,15:17:30,1779,5,,,,488.47,0
16709090,15:18:18,15:18:18,1780,6,,,,802.16,0
16709090,15:18:58,15:18:58,1781,7,,,,1000.46,0
16709090,15:19:26,15:19:26,1782,8,,,,1224.45,0
16709090,15:19:48,15:19:48,1783,9,,,,1362.96,0
16709090,15:20:21,15:20:21,1784,10,,,,1619.25,0
16709090,15:20:41,15:20:41,1785,11,,,,1733.36,0
16709090,15:21:19,15:21:19,1786,12,,,,2017.22,0
16709090,15:22:21,15:22:21,1965,13,,,,2431.36,0
16709090,15:22:49,15:22:49,1966,14,,,,2621.76,0
16709090,15:23:23,15:23:23,1967,15,,,,2869.15,0
16709090,15:25:13,15:25:13,1968,16,,,,3618.5,0
16709090,15:25:51,15:25:51,1969,17,,,,3822.82,0
16709090,15:26:33,15:26:33,1970,18,,,,4104.53,0
16709090,15:27:26,15:27:26,1971,19,,,,4389.72,0
16709090,15:28:02,15:28:02,1972,20,,,,4623.9,0
16709090,15:28:20,15:28:20,1973,21,,,,4785.79,0
16709090,15:28:40,15:28:40,1974,22,,,,4910.02,0
16709090,15:29:16,15:29:16,1975,23,,,,5165.24,0
16709090,15:29:54,15:29:54,1976,24,,,,5434.38,0
16709090,15:30:19,15:30:19,1977,25,,,,5614.98,0
16709090,15:30:52,15:30:52,1978,26,,,,5817.21,0
16709090,15:31:17,15:31:17,1979,27,,,,6004,0
16709090,15:31:47,15:31:47,1980,28,,,,6265.62,0
16709090,15:32:15,15:32:15,1981,29,,,,6467.03,0
16709090,15:33:00,15:33:00,1982,30,,,,6781.45,
16709090,15:33:59,15:33:59,1983,31,,,,7067.41,0
16709090,15:34:43,15:34:43,1984,32,,,,7217.46,0
16709090,15:35:40,15:35:40,1985,33,,,,7470.3,0
16709090,15:36:30,15:36:30,1986,34,,,,7629.13,0
16709090,15:38:31,15:38:31,65,35,,,,8193.49,0
16709090,15:39:18,15:39:18,66,36,,,,8458.96,0
16709090,15:41:02,15:41:02,67,37,,,,9022.09,0
16709090,15:42:24,15:42:24,9499,38,,,,9559.44,0
16709090,15:45:00,15:45:00,486,39,,1,,10599.41,
3048020,15:09:00,15:09:00,987,1,,1,1,0,
3048020,15:16:00,15:16:00,9494,2,,,,34.79,
3048020,15:16:39,15:16:39,1777,3,,,,149.83,0
3048020,15:17:01,15:17:01,1778,4,,,,300.32,0
3048020,15:17:30,15:17:30,1779,5,,,,488.47,0
3048020,15:18:18,15:18:18,1780,6,,,,802.16,0
3048020,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048020,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048020,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048020,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048020,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048020,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048020,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048020,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048020,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048020,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048020,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048020,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048020,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048020,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048020,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048020,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048020,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048020,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048020,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048020,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048020,15:31:17,15:31:17,1979,27,,,,6004,0
3048020,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048020,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048020,15:33:00,15:33:00,1982,30,,,,6781.45,
3048020,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048020,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048020,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048020,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048020,15:38:31,15:38:31,65,35,,,,8193.49,0
3048020,15:39:18,15:39:18,66,36,,,,8458.96,0
3048020,15:41:02,15:41:02,67,37,,,,9022.09,0
3048020,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048020,15:45:00,15:45:00,486,39,,1,,10599.41,
3048030,15:09:00,15:09:00,987,1,,1,1,0,
3048030,15:16:00,15:16:00,9494,2,,,,34.79,
3048030,15:16:39,15:16:39,1777,3,,,,149.83,0
3048030,15:17:01,15:17:01,1778,4,,,,300.32,0
3048030,15:17:30,15:17:30,1779,5,,,,488.47,0
3048030,15:18:18,15:18:18,1780,6,,,,802.16,0
3048030,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048030,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048030,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048030,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048030,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048030,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048030,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048030,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048030,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048030,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048030,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048030,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048030,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048030,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048030,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048030,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048030,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048030,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048030,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048030,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048030,15:31:17,15:31:17,1979,27,,,,6004,0
3048030,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048030,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048030,15:33:00,15:33:00,1982,30,,,,6781.45,
3048030,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048030,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048030,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048030,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048030,15:38:31,15:38:31,65,35,,,,8193.49,0
3048030,15:39:18,15:39:18,66,36,,,,8458.96,0
3048030,15:41:02,15:41:02,67,37,,,,9022.09,0
3048030,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048030,15:45:00,15:45:00,486,39,,1,,10599.41,
3048040,15:09:00,15:09:00,987,1,,1,1,0,
3048040,15:16:00,15:16:00,9494,2,,,,34.79,
3048040,15:16:39,15:16:39,1777,3,,,,149.83,0
3048040,15:17:01,15:17:01,1778,4,,,,300.32,0
3048040,15:17:30,15:17:30,1779,5,,,,488.47,0
3048040,15:18:18,15:18:18,1780,6,,,,802.16,0
3048040,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048040,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048040,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048040,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048040,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048040,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048040,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048040,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048040,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048040,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048040,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048040,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048040,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048040,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048040,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048040,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048040,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048040,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048040,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048040,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048040,15:31:17,15:31:17,1979,27,,,,6004,0
3048040,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048040,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048040,15:33:00,15:33:00,1982,30,,,,6781.45,
3048040,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048040,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048040,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048040,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048040,15:38:31,15:38:31,65,35,,,,8193.49,0
3048040,15:39:18,15:39:18,66,36,,,,8458.96,0
3048040,15:41:02,15:41:02,67,37,,,,9022.09,0
3048040,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048040,15:45:00,15:45:00,486,39,,1,,10599.41,
3048050,15:09:00,15:09:00,987,1,,1,1,0,
3048050,15:16:00,15:16:00,9494,2,,,,34.79,
3048050,15:16:39,15:16:39,1777,3,,,,149.83,0
3048050,15:17:01,15:17:01,1778,4,,,,300.32,0
3048050,15:17:30,15:17:30,1779,5,,,,488.47,0
3048050,15:18:18,15:18:18,1780,6,,,,802.16,0
3048050,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048050,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048050,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048050,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048050,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048050,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048050,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048050,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048050,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048050,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048050,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048050,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048050,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048050,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048050,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048050,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048050,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048050,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048050,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048050,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048050,15:31:17,15:31:17,1979,27,,,,6004,0
3048050,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048050,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048050,15:33:00,15:33:00,1982,30,,,,6781.45,
3048050,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048050,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048050,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048050,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048050,15:38:31,15:38:31,65,35,,,,8193.49,0
3048050,15:39:18,15:39:18,66,36,,,,8458.96,0
3048050,15:41:02,15:41:02,67,37,,,,9022.09,0
3048050,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048050,15:45:00,15:45:00,486,39,,1,,10599.41,
3048060,15:09:00,15:09:00,987,1,,1,1,0,
3048060,15:16:00,15:16:00,9494,2,,,,34.79,
3048060,15:16:39,15:16:39,1777,3,,,,149.83,0
3048060,15:17:01,15:17:01,1778,4,,,,300.32,0
3048060,15:17:30,15:17:30,1779,5,,,,488.47,0
3048060,15:18:18,15:18:18,1780,6,,,,802.16,0
3048060,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048060,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048060,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048060,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048060,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048060,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048060,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048060,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048060,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048060,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048060,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048060,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048060,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048060,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048060,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048060,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048060,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048060,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048060,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048060,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048060,15:31:17,15:31:17,1979,27,,,,6004,0
3048060,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048060,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048060,15:33:00,15:33:00,1982,30,,,,6781.45,
3048060,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048060,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048060,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048060,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048060,15:38:31,15:38:31,65,35,,,,8193.49,0
3048060,15:39:18,15:39:18,66,36,,,,8458.96,0
3048060,15:41:02,15:41:02,67,37,,,,9022.09,0
3048060,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048060,15:45:00,15:45:00,486,39,,1,,10599.41,
3048090,15:09:00,15:09:00,987,1,,1,1,0,
3048090,15:16:00,15:16:00,9494,2,,,,34.79,
3048090,15:16:39,15:16:39,1777,3,,,,149.83,0
3048090,15:17:01,15:17:01,1778,4,,,,300.32,0
3048090,15:17:30,15:17:30,1779,5,,,,488.47,0
3048090,15:18:18,15:18:18,1780,6,,,,802.16,0
3048090,15:18:58,15:18:58,1781,7,,,,1000.46,0
3048090,15:19:26,15:19:26,1782,8,,,,1224.45,0
3048090,15:19:48,15:19:48,1783,9,,,,1362.96,0
3048090,15:20:21,15:20:21,1784,10,,,,1619.25,0
3048090,15:20:41,15:20:41,1785,11,,,,1733.36,0
3048090,15:21:19,15:21:19,1786,12,,,,2017.22,0
3048090,15:22:21,15:22:21,1965,13,,,,2431.36,0
3048090,15:22:49,15:22:49,1966,14,,,,2621.76,0
3048090,15:23:23,15:23:23,1967,15,,,,2869.15,0
3048090,15:25:13,15:25:13,1968,16,,,,3618.5,0
3048090,15:25:51,15:25:51,1969,17,,,,3822.82,0
3048090,15:26:33,15:26:33,1970,18,,,,4104.53,0
3048090,15:27:26,15:27:26,1971,19,,,,4389.72,0
3048090,15:28:02,15:28:02,1972,20,,,,4623.9,0
3048090,15:28:20,15:28:20,1973,21,,,,4785.79,0
3048090,15:28:40,15:28:40,1974,22,,,,4910.02,0
3048090,15:29:16,15:29:16,1975,23,,,,5165.24,0
3048090,15:29:54,15:29:54,1976,24,,,,5434.38,0
3048090,15:30:19,15:30:19,1977,25,,,,5614.98,0
3048090,15:30:52,15:30:52,1978,26,,,,5817.21,0
3048090,15:31:17,15:31:17,1979,27,,,,6004,0
3048090,15:31:47,15:31:47,1980,28,,,,6265.62,0
3048090,15:32:15,15:32:15,1981,29,,,,6467.03,0
3048090,15:33:00,15:33:00,1982,30,,,,6781.45,
3048090,15:33:59,15:33:59,1983,31,,,,7067.41,0
3048090,15:34:43,15:34:43,1984,32,,,,7217.46,0
3048090,15:35:40,15:35:40,1985,33,,,,7470.3,0
3048090,15:36:30,15:36:30,1986,34,,,,7629.13,0
3048090,15:38:31,15:38:31,65,35,,,,8193.49,0
3048090,15:39:18,15:39:18,66,36,,,,8458.96,0
3048090,15:41:02,15:41:02,67,37,,,,9022.09,0
3048090,15:42:24,15:42:24,9499,38,,,,9559.44,0
3048090,15:45:00,15:45:00,486,39,,1,,10599.41,
8241020,07:12:00,07:12:00,10054,1,,,1,0,
8241020,07:13:47,07:13:47,381,2,,,,850.83,0
8241020,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241020,07:15:00,07:15:00,1720,4,,,,1349.17,
8241020,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241020,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241020,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241020,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241020,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241020,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241020,07:19:56,07:19:56,299,11,,,,3539.84,0
8241020,07:21:01,07:21:01,300,12,,,,4061.11,0
8241020,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241020,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241020,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241020,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241020,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241020,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241020,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241020,07:25:22,07:25:22,390,20,,,,5773.13,0
8241020,07:26:00,07:26:00,391,21,,,,6003.57,
8241020,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241020,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241020,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241020,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241020,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241020,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241020,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241020,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241020,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241020,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241020,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241020,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241020,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241020,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241020,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241020,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241020,07:41:00,07:41:00,5740,38,,1,,12364.22,
8241030,07:12:00,07:12:00,10054,1,,,1,0,
8241030,07:13:47,07:13:47,381,2,,,,850.83,0
8241030,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241030,07:15:00,07:15:00,1720,4,,,,1349.17,
8241030,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241030,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241030,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241030,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241030,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241030,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241030,07:19:56,07:19:56,299,11,,,,3539.84,0
8241030,07:21:01,07:21:01,300,12,,,,4061.11,0
8241030,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241030,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241030,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241030,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241030,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241030,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241030,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241030,07:25:22,07:25:22,390,20,,,,5773.13,0
8241030,07:26:00,07:26:00,391,21,,,,6003.57,
8241030,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241030,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241030,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241030,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241030,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241030,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241030,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241030,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241030,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241030,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241030,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241030,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241030,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241030,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241030,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241030,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241030,07:41:00,07:41:00,5740,38,,1,,12364.22,
8241040,07:12:00,07:12:00,10054,1,,,1,0,
8241040,07:13:47,07:13:47,381,2,,,,850.83,0
8241040,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241040,07:15:00,07:15:00,1720,4,,,,1349.17,
8241040,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241040,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241040,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241040,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241040,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241040,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241040,07:19:56,07:19:56,299,11,,,,3539.84,0
8241040,07:21:01,07:21:01,300,12,,,,4061.11,0
8241040,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241040,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241040,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241040,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241040,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241040,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241040,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241040,07:25:22,07:25:22,390,20,,,,5773.13,0
8241040,07:26:00,07:26:00,391,21,,,,6003.57,
8241040,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241040,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241040,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241040,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241040,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241040,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241040,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241040,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241040,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241040,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241040,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241040,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241040,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241040,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241040,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241040,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241040,07:41:00,07:41:00,5740,38,,1,,12364.22,
8241050,07:12:00,07:12:00,10054,1,,,1,0,
8241050,07:13:47,07:13:47,381,2,,,,850.83,0
8241050,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241050,07:15:00,07:15:00,1720,4,,,,1349.17,
8241050,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241050,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241050,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241050,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241050,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241050,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241050,07:19:56,07:19:56,299,11,,,,3539.84,0
8241050,07:21:01,07:21:01,300,12,,,,4061.11,0
8241050,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241050,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241050,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241050,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241050,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241050,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241050,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241050,07:25:22,07:25:22,390,20,,,,5773.13,0
8241050,07:26:00,07:26:00,391,21,,,,6003.57,
8241050,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241050,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241050,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241050,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241050,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241050,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241050,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241050,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241050,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241050,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241050,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241050,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241050,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241050,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241050,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241050,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241050,07:41:00,07:41:00,5740,38,,1,,12364.22,
8241060,07:12:00,07:12:00,10054,1,,,1,0,
8241060,07:13:47,07:13:47,381,2,,,,850.83,0
8241060,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241060,07:15:00,07:15:00,1720,4,,,,1349.17,
8241060,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241060,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241060,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241060,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241060,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241060,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241060,07:19:56,07:19:56,299,11,,,,3539.84,0
8241060,07:21:01,07:21:01,300,12,,,,4061.11,0
8241060,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241060,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241060,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241060,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241060,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241060,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241060,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241060,07:25:22,07:25:22,390,20,,,,5773.13,0
8241060,07:26:00,07:26:00,391,21,,,,6003.57,
8241060,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241060,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241060,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241060,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241060,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241060,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241060,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241060,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241060,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241060,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241060,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241060,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241060,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241060,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241060,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241060,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241060,07:41:00,07:41:00,5740,38,,1,,12364.22,
8241090,07:12:00,07:12:00,10054,1,,,1,0,
8241090,07:13:47,07:13:47,381,2,,,,850.83,0
8241090,07:14:35,07:14:35,1745,3,,,,1185.11,0
8241090,07:15:00,07:15:00,1720,4,,,,1349.17,
8241090,07:15:57,07:15:57,3985,5,,,,1819.14,0
8241090,07:16:35,07:16:35,1721,6,,,,2111.53,0
8241090,07:17:32,07:17:32,8211,7,,,,2568.04,0
8241090,07:18:01,07:18:01,1723,8,,,,2742.8,0
8241090,07:18:19,07:18:19,1724,9,,,,2858.78,0
8241090,07:19:20,07:19:20,9557,10,,,,3307.31,0
8241090,07:19:56,07:19:56,299,11,,,,3539.84,0
8241090,07:21:01,07:21:01,300,12,,,,4061.11,0
8241090,07:21:44,07:21:44,1725,13,,,,4390.96,0
8241090,07:22:06,07:22:06,1726,14,,,,4565.66,0
8241090,07:22:20,07:22:20,9435,15,,,,4711.2,0
8241090,07:22:38,07:22:38,5580,16,,,,4845.2,0
8241090,07:23:28,07:23:28,5581,17,,,,5162.4,0
8241090,07:23:48,07:23:48,5582,18,,,,5324.96,0
8241090,07:24:28,07:24:28,5583,19,,,,5506.09,0
8241090,07:25:22,07:25:22,390,20,,,,5773.13,0
8241090,07:26:00,07:26:00,391,21,,,,6003.57,
8241090,07:27:26,07:27:26,4222,22,,,,6549.87,0
8241090,07:28:35,07:28:35,4223,23,,,,6964.54,0
8241090,07:30:08,07:30:08,4225,24,,,,7620.05,0
8241090,07:31:01,07:31:01,1663,25,,,,7983.42,0
8241090,07:31:35,07:31:35,1664,26,,,,8241.98,0
8241090,07:32:34,07:32:34,4613,27,,,,8607.84,0
8241090,07:33:09,07:33:09,10112,28,,,,8836.07,0
8241090,07:33:43,07:33:43,4615,29,,,,9066.3,0
8241090,07:34:03,07:34:03,4616,30,,,,9222.19,0
8241090,07:34:50,07:34:50,4617,31,,,,9576.5,0
8241090,07:35:46,07:35:46,5739,32,,,,10048.91,0
8241090,07:36:18,07:36:18,4949,33,,,,10265.39,0
8241090,07:36:43,07:36:43,4950,34,,,,10418.87,0
8241090,07:37:56,07:37:56,4839,35,,,,11007.69,0
8241090,07:38:48,07:38:48,4840,36,,,,11373.28,0
8241090,07:39:56,07:39:56,4620,37,,,,11845.95,0
8241090,07:41:00,07:41:00,5740,38,,1,,12364.22,
2707020,14:22:00,14:22:00,7374,1,,1,1,0,
2707020,14:29:00,14:29:00,9601,2,,,1,133.24,
2707020,14:29:10,14:29:10,4841,3,,,,199.43,0
2707020,14:30:20,14:30:20,4842,4,,,,703.87,0
2707020,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707020,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707020,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707020,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707020,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707020,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707020,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707020,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707020,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707020,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707020,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707020,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707020,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707020,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707020,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707020,14:43:00,14:43:00,288,20,,,,6564.26,
2707020,14:43:28,14:43:28,289,21,,,,6759.48,0
2707020,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707020,14:44:10,14:44:10,5586,23,,,,7048,0
2707020,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707020,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707020,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707020,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707020,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707020,14:47:08,14:47:08,380,29,,,,8589.57,0
2707020,14:48:36,14:48:36,381,30,,,,9106.38,0
2707020,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707020,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707020,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707020,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707020,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707020,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707020,14:52:00,14:52:00,1724,37,,1,,11209.07,
2707030,14:22:00,14:22:00,7374,1,,1,1,0,
2707030,14:29:00,14:29:00,9601,2,,,1,133.24,
2707030,14:29:10,14:29:10,4841,3,,,,199.43,0
2707030,14:30:20,14:30:20,4842,4,,,,703.87,0
2707030,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707030,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707030,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707030,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707030,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707030,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707030,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707030,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707030,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707030,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707030,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707030,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707030,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707030,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707030,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707030,14:43:00,14:43:00,288,20,,,,6564.26,
2707030,14:43:28,14:43:28,289,21,,,,6759.48,0
2707030,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707030,14:44:10,14:44:10,5586,23,,,,7048,0
2707030,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707030,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707030,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707030,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707030,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707030,14:47:08,14:47:08,380,29,,,,8589.57,0
2707030,14:48:36,14:48:36,381,30,,,,9106.38,0
2707030,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707030,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707030,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707030,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707030,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707030,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707030,14:52:00,14:52:00,1724,37,,1,,11209.07,
2707040,14:22:00,14:22:00,7374,1,,1,1,0,
2707040,14:29:00,14:29:00,9601,2,,,1,133.24,
2707040,14:29:10,14:29:10,4841,3,,,,199.43,0
2707040,14:30:20,14:30:20,4842,4,,,,703.87,0
2707040,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707040,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707040,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707040,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707040,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707040,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707040,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707040,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707040,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707040,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707040,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707040,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707040,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707040,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707040,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707040,14:43:00,14:43:00,288,20,,,,6564.26,
2707040,14:43:28,14:43:28,289,21,,,,6759.48,0
2707040,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707040,14:44:10,14:44:10,5586,23,,,,7048,0
2707040,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707040,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707040,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707040,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707040,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707040,14:47:08,14:47:08,380,29,,,,8589.57,0
2707040,14:48:36,14:48:36,381,30,,,,9106.38,0
2707040,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707040,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707040,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707040,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707040,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707040,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707040,14:52:00,14:52:00,1724,37,,1,,11209.07,
2707050,14:22:00,14:22:00,7374,1,,1,1,0,
2707050,14:29:00,14:29:00,9601,2,,,1,133.24,
2707050,14:29:10,14:29:10,4841,3,,,,199.43,0
2707050,14:30:20,14:30:20,4842,4,,,,703.87,0
2707050,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707050,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707050,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707050,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707050,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707050,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707050,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707050,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707050,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707050,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707050,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707050,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707050,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707050,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707050,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707050,14:43:00,14:43:00,288,20,,,,6564.26,
2707050,14:43:28,14:43:28,289,21,,,,6759.48,0
2707050,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707050,14:44:10,14:44:10,5586,23,,,,7048,0
2707050,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707050,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707050,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707050,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707050,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707050,14:47:08,14:47:08,380,29,,,,8589.57,0
2707050,14:48:36,14:48:36,381,30,,,,9106.38,0
2707050,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707050,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707050,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707050,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707050,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707050,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707050,14:52:00,14:52:00,1724,37,,1,,11209.07,
2707060,14:22:00,14:22:00,7374,1,,1,1,0,
2707060,14:29:00,14:29:00,9601,2,,,1,133.24,
2707060,14:29:10,14:29:10,4841,3,,,,199.43,0
2707060,14:30:20,14:30:20,4842,4,,,,703.87,0
2707060,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707060,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707060,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707060,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707060,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707060,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707060,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707060,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707060,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707060,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707060,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707060,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707060,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707060,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707060,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707060,14:43:00,14:43:00,288,20,,,,6564.26,
2707060,14:43:28,14:43:28,289,21,,,,6759.48,0
2707060,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707060,14:44:10,14:44:10,5586,23,,,,7048,0
2707060,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707060,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707060,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707060,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707060,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707060,14:47:08,14:47:08,380,29,,,,8589.57,0
2707060,14:48:36,14:48:36,381,30,,,,9106.38,0
2707060,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707060,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707060,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707060,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707060,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707060,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707060,14:52:00,14:52:00,1724,37,,1,,11209.07,
2707090,14:22:00,14:22:00,7374,1,,1,1,0,
2707090,14:29:00,14:29:00,9601,2,,,1,133.24,
2707090,14:29:10,14:29:10,4841,3,,,,199.43,0
2707090,14:30:20,14:30:20,4842,4,,,,703.87,0
2707090,14:31:12,14:31:12,9475,5,,,,1124.81,0
2707090,14:32:05,14:32:05,5769,6,,,,1586.39,0
2707090,14:33:00,14:33:00,5745,7,,,,2030.09,0
2707090,14:33:35,14:33:35,5746,8,,,,2243.8,0
2707090,14:34:23,14:34:23,4625,9,,,,2590.42,0
2707090,14:35:15,14:35:15,4626,10,,,,3023.91,0
2707090,14:35:54,14:35:54,4627,11,,,,3302.45,0
2707090,14:36:20,14:36:20,1766,12,,,,3469.05,0
2707090,14:36:44,14:36:44,1767,13,,,,3656.93,0
2707090,14:37:50,14:37:50,1687,14,,,,4270.27,0
2707090,14:38:33,14:38:33,1688,15,,,,4611.64,0
2707090,14:39:17,14:39:17,4226,16,,,,4950.72,0
2707090,14:40:40,14:40:40,4228,17,,,,5552.91,0
2707090,14:41:51,14:41:51,4229,18,,,,6013.89,0
2707090,14:42:29,14:42:29,4230,19,,,,6355.63,0
2707090,14:43:00,14:43:00,288,20,,,,6564.26,
2707090,14:43:28,14:43:28,289,21,,,,6759.48,0
2707090,14:43:49,14:43:49,5585,22,,,,6920.64,0
2707090,14:44:10,14:44:10,5586,23,,,,7048,0
2707090,14:44:29,14:44:29,5587,24,,,,7157.86,0
2707090,14:44:50,14:44:50,5588,25,,,,7382.59,0
2707090,14:45:32,14:45:32,1742,26,,,,7749.8,0
2707090,14:45:55,14:45:55,1743,27,,,,7959.82,0
2707090,14:46:15,14:46:15,1744,28,,,,8157.65,0
2707090,14:47:08,14:47:08,380,29,,,,8589.57,0
2707090,14:48:36,14:48:36,381,30,,,,9106.38,0
2707090,14:49:11,14:49:11,1745,31,,,,9454.91,0
2707090,14:49:30,14:49:30,1720,32,,,,9643.18,0
2707090,14:50:13,14:50:13,3985,33,,,,10128.41,0
2707090,14:50:43,14:50:43,1721,34,,,,10427.62,0
2707090,14:51:29,14:51:29,8211,35,,,,10884.6,0
2707090,14:51:45,14:51:45,1723,36,,,,11071.11,0
2707090,14:52:00,14:52:00,1724,37,,1,,11209.07,
11678100,17:17:00,17:17:00,9943,1,,,1,0,
11678100,17:20:00,17:20:00,2127,2,,,1,1866.91,
11678100,17:20:36,17:20:36,3836,3,,,1,2525.71,0
11678100,17:24:00,17:24:00,9487,4,,,,6447.64,
11678100,17:29:00,17:29:00,9520,5,,,1,9567.62,
11678100,17:31:00,17:31:00,3344,6,,,1,11847.73,
11678100,17:33:10,17:33:10,657,7,,,1,14409.59,0
11678100,17:37:00,17:37:00,9531,8,,,1,19180.01,
11678100,17:37:20,17:37:20,554,9,,,1,19392.69,0
11678100,17:42:20,17:42:20,1145,10,,,1,22512.69,0
11678100,17:43:00,17:43:00,2880,11,,,1,22884.68,
11678100,17:43:59,17:43:59,998,12,,,1,23392.72,0
11678100,17:45:10,17:45:10,2842,13,,,1,23963.88,0
11678100,17:45:51,17:45:51,2843,14,,,1,24245.95,0
11678100,17:46:33,17:46:33,10090,15,,,1,24569.38,0
11678100,17:47:16,17:47:16,10091,16,,,1,24905.4,0
11678100,17:56:00,17:56:00,10092,17,,1,,29795.24,
12711090,17:55:00,17:55:00,9943,1,,,1,0,
12711090,17:58:00,17:58:00,2127,2,,,1,1866.91,
12711090,17:58:36,17:58:36,3836,3,,,1,2525.71,0
12711090,18:02:00,18:02:00,9487,4,,,,6447.64,
12711090,18:07:00,18:07:00,9520,5,,,,9567.62,
12711090,18:09:00,18:09:00,3344,6,,,1,11847.73,
12711090,18:11:10,18:11:10,657,7,,,1,14409.59,0
12711090,18:15:00,18:15:00,9531,8,,,1,19180.01,
12711090,18:15:20,18:15:20,554,9,,,1,19392.69,0
12711090,18:20:20,18:20:20,1145,10,,,1,22512.69,0
12711090,18:21:00,18:21:00,2880,11,,,1,22884.68,
12711090,18:21:59,18:21:59,998,12,,,1,23392.72,0
12711090,18:23:10,18:23:10,2842,13,,,1,23963.88,0
12711090,18:23:51,18:23:51,2843,14,,,1,24245.95,0
12711090,18:24:33,18:24:33,10090,15,,,1,24569.38,0
12711090,18:25:16,18:25:16,10091,16,,,1,24905.4,0
12711090,18:34:00,18:34:00,10092,17,,1,,29795.24,
18211090,17:37:00,17:37:00,9943,1,,,1,0,
18211090,17:40:00,17:40:00,2127,2,,,1,1864.97,
18211090,17:40:32,17:40:32,3836,3,,,1,2523.66,0
18211090,17:44:00,17:44:00,2452,4,,,1,6459.04,
18211090,17:49:00,17:49:00,9520,5,,,1,9556.34,
18211090,17:51:00,17:51:00,3344,6,,,1,11836.45,
18211090,17:53:22,17:53:22,657,7,,,1,14398.31,0
18211090,18:04:00,18:04:00,10092,8,,1,,25778.59,
18302100,17:46:00,17:46:00,9943,1,,,1,0,
18302100,17:49:00,17:49:00,2127,2,,,1,1864.97,
18302100,17:49:32,17:49:32,3836,3,,,1,2523.66,0
18302100,17:53:00,17:53:00,2452,4,,,1,6459.04,
18302100,17:58:00,17:58:00,9520,5,,,1,9556.34,
18302100,18:00:00,18:00:00,3344,6,,,1,11836.45,
18302100,18:02:22,18:02:22,657,7,,,1,14398.31,0
18302100,18:13:00,18:13:00,10092,8,,1,,25778.59,
18403100,17:55:00,17:55:00,9943,1,,,1,0,
18403100,17:58:00,17:58:00,2127,2,,,1,1866.91,
18403100,17:58:36,17:58:36,3836,3,,,1,2525.71,0
18403100,18:02:00,18:02:00,9487,4,,,,6447.64,
18403100,18:07:00,18:07:00,9520,5,,,1,9567.62,
18403100,18:09:00,18:09:00,3344,6,,,1,11847.73,
18403100,18:11:10,18:11:10,657,7,,,1,14409.59,0
18403100,18:15:00,18:15:00,9531,8,,,1,19180.01,
18403100,18:15:20,18:15:20,554,9,,,1,19392.69,0
18403100,18:20:20,18:20:20,1145,10,,,1,22512.69,0
18403100,18:21:00,18:21:00,2880,11,,,1,22884.68,
18403100,18:21:59,18:21:59,998,12,,,1,23392.72,0
18403100,18:23:10,18:23:10,2842,13,,,1,23963.88,0
18403100,18:23:51,18:23:51,2843,14,,,1,24245.95,0
18403100,18:24:33,18:24:33,10090,15,,,1,24569.38,0
18403100,18:25:16,18:25:16,10091,16,,,1,24905.4,0
18403100,18:34:00,18:34:00,10092,17,,1,,29795.24,
4508090,17:17:00,17:17:00,9943,1,,,1,0,
4508090,17:20:00,17:20:00,2127,2,,,1,1866.91,
4508090,17:20:36,17:20:36,3836,3,,,1,2525.71,0
4508090,17:24:00,17:24:00,9487,4,,,,6447.64,
4508090,17:29:00,17:29:00,9520,5,,,,9567.62,
4508090,17:31:00,17:31:00,3344,6,,,1,11847.73,
4508090,17:33:10,17:33:10,657,7,,,1,14409.59,0
4508090,17:37:00,17:37:00,9531,8,,,1,19180.01,
4508090,17:37:20,17:37:20,554,9,,,1,19392.69,0
4508090,17:42:20,17:42:20,1145,10,,,1,22512.69,0
4508090,17:43:00,17:43:00,2880,11,,,1,22884.68,
4508090,17:43:59,17:43:59,998,12,,,1,23392.72,0
4508090,17:45:10,17:45:10,2842,13,,,1,23963.88,0
4508090,17:45:51,17:45:51,2843,14,,,1,24245.95,0
4508090,17:46:33,17:46:33,10090,15,,,1,24569.38,0
4508090,17:47:16,17:47:16,10091,16,,,1,24905.4,0
4508090,17:56:00,17:56:00,10092,17,,1,,29795.24,
6170090,17:46:00,17:46:00,9943,1,,,1,0,
6170090,17:49:00,17:49:00,2127,2,,,1,1864.97,
6170090,17:49:32,17:49:32,3836,3,,,1,2523.66,0
6170090,17:53:00,17:53:00,2452,4,,,1,6459.04,
6170090,17:58:00,17:58:00,9520,5,,,1,9556.34,
6170090,18:00:00,18:00:00,3344,6,,,1,11836.45,
6170090,18:02:22,18:02:22,657,7,,,1,14398.31,0
6170090,18:13:00,18:13:00,10092,8,,1,,25778.59,
8297100,17:37:00,17:37:00,9943,1,,,1,0,
8297100,17:40:00,17:40:00,2127,2,,,1,1864.97,
8297100,17:40:32,17:40:32,3836,3,,,1,2523.66,0
8297100,17:44:00,17:44:00,2452,4,,,1,6459.04,
8297100,17:49:00,17:49:00,9520,5,,,1,9556.34,
8297100,17:51:00,17:51:00,3344,6,,,1,11836.45,
8297100,17:53:22,17:53:22,657,7,,,1,14398.31,0
8297100,18:04:00,18:04:00,10092,8,,1,,25778.59,
1126100,17:16:00,17:16:00,9598,1,,,1,0,
1126100,17:21:00,17:21:00,1493,2,,,1,4745.48,
1126100,17:23:00,17:23:00,9479,3,,,1,5405.27,
1126100,17:26:00,17:26:00,622,4,,,1,7920.49,
1126100,17:29:47,17:29:47,623,5,,,1,11602.94,0
1126100,17:40:23,17:40:23,630,6,,,1,21543.62,0
1126100,17:40:42,17:40:42,631,7,,,1,21756.42,0
1126100,17:41:00,17:41:00,632,8,,,1,22007.46,
1126100,17:41:38,17:41:38,634,9,,,1,22548.98,0
1126100,17:46:38,17:46:38,9607,10,,,1,26674.64,0
1126100,18:09:00,18:09:00,9533,11,,1,,47997.63,
13184090,17:31:00,17:31:00,9598,1,,,1,0,
13184090,17:36:00,17:36:00,1493,2,,,1,4745.48,
13184090,17:38:00,17:38:00,9479,3,,,1,5405.27,
13184090,17:41:00,17:41:00,622,4,,,1,7920.49,
13184090,17:44:47,17:44:47,623,5,,,1,11602.94,0
13184090,17:55:23,17:55:23,630,6,,,1,21543.62,0
13184090,17:55:42,17:55:42,631,7,,,1,21756.42,0
13184090,17:56:00,17:56:00,632,8,,,1,22007.46,
13184090,17:56:38,17:56:38,634,9,,,1,22548.98,0
13184090,18:01:38,18:01:38,9607,10,,,1,26674.64,0
13184090,18:24:00,18:24:00,9533,11,,1,,47997.63,
5628090,17:21:00,17:21:00,9598,1,,,1,0,
5628090,17:26:00,17:26:00,1493,2,,,1,4745.48,
5628090,17:28:00,17:28:00,9479,3,,,1,5405.27,
5628090,17:31:00,17:31:00,622,4,,,1,7920.49,
5628090,17:34:47,17:34:47,623,5,,,1,11602.94,0
5628090,17:45:23,17:45:23,630,6,,,1,21543.62,0
5628090,17:45:42,17:45:42,631,7,,,1,21756.42,0
5628090,17:46:00,17:46:00,632,8,,,1,22007.46,
5628090,17:46:38,17:46:38,634,9,,,1,22548.98,0
5628090,17:51:38,17:51:38,9607,10,,,1,26674.64,0
5628090,18:14:00,18:14:00,9533,11,,1,,47997.63,
7418090,17:16:00,17:16:00,9598,1,,,1,0,
7418090,17:21:00,17:21:00,1493,2,,,1,4745.48,
7418090,17:23:00,17:23:00,9479,3,,,1,5405.27,
7418090,17:26:00,17:26:00,622,4,,,1,7920.49,
7418090,17:29:47,17:29:47,623,5,,,1,11602.94,0
7418090,17:40:23,17:40:23,630,6,,,1,21543.62,0
7418090,17:40:42,17:40:42,631,7,,,1,21756.42,0
7418090,17:41:00,17:41:00,632,8,,,1,22007.46,
7418090,17:41:38,17:41:38,634,9,,,1,22548.98,0
7418090,17:46:38,17:46:38,9607,10,,,1,26674.64,0
7418090,18:09:00,18:09:00,9533,11,,1,,47997.63,
7535100,17:21:00,17:21:00,9598,1,,,1,0,
7535100,17:26:00,17:26:00,1493,2,,,1,4745.48,
7535100,17:28:00,17:28:00,9479,3,,,1,5405.27,
7535100,17:31:00,17:31:00,622,4,,,1,7920.49,
7535100,17:34:47,17:34:47,623,5,,,1,11602.94,0
7535100,17:45:23,17:45:23,630,6,,,1,21543.62,0
7535100,17:45:42,17:45:42,631,7,,,1,21756.42,0
7535100,17:46:00,17:46:00,632,8,,,1,22007.46,
7535100,17:46:38,17:46:38,634,9,,,1,22548.98,0
7535100,17:51:38,17:51:38,9607,10,,,1,26674.64,0
7535100,18:14:00,18:14:00,9533,11,,1,,47997.63,
9630100,17:31:00,17:31:00,9598,1,,,1,0,
9630100,17:36:00,17:36:00,1493,2,,,1,4745.48,
9630100,17:38:00,17:38:00,9479,3,,,1,5405.27,
9630100,17:41:00,17:41:00,622,4,,,1,7920.49,
9630100,17:44:47,17:44:47,623,5,,,1,11602.94,0
9630100,17:55:23,17:55:23,630,6,,,1,21543.62,0
9630100,17:55:42,17:55:42,631,7,,,1,21756.42,0
9630100,17:56:00,17:56:00,632,8,,,1,22007.46,
9630100,17:56:38,17:56:38,634,9,,,1,22548.98,0
9630100,18:01:38,18:01:38,9607,10,,,1,26674.64,0
9630100,18:24:00,18:24:00,9533,11,,1,,47997.63,
4237090,17:19:00,17:19:00,10696,1,,,1,0,
4237090,17:20:10,17:20:10,9767,2,,,1,866.61,0
4237090,17:20:43,17:20:43,9765,3,,,1,1243.29,0
4237090,17:21:12,17:21:12,9763,4,,,1,1553.81,0
4237090,17:21:47,17:21:47,10568,5,,,1,1905.96,0
4237090,17:22:33,17:22:33,3276,6,,,1,2419.4,0
4237090,17:23:12,17:23:12,3277,7,,,1,2847.34,0
4237090,17:24:00,17:24:00,3676,8,,,1,3371.33,
4237090,17:26:12,17:26:12,8537,9,,,1,4331.62,0
4237090,17:27:11,17:27:11,9023,10,,,1,4721.33,0
4237090,17:29:00,17:29:00,6971,11,,,1,5601.47,
4237090,17:30:58,17:30:58,8598,12,,,1,6433.5,0
4237090,17:32:46,17:32:46,8250,13,,,1,7167.13,0
4237090,17:33:59,17:33:59,3105,14,,,1,7595.28,0
4237090,17:34:31,17:34:31,7834,15,,,1,7856.29,0
4237090,17:34:54,17:34:54,9516,16,,,1,8070.13,0
4237090,17:35:38,17:35:38,9518,17,,,1,8361.04,0
4237090,17:36:00,17:36:00,6588,18,,,1,8508.9,
4237090,17:37:00,17:37:00,9517,19,,,1,8809.34,
4237090,17:38:00,17:38:00,9513,20,,,1,9287.67,
4237090,17:39:44,17:39:44,6579,21,,,1,10685.69,0
4237090,17:42:00,17:42:00,6608,22,,,1,12414.83,
4237090,17:47:45,17:47:45,4848,23,,,1,15782.55,0
4237090,17:48:24,17:48:24,4853,24,,,1,16103.98,0
4237090,17:48:59,17:48:59,3462,25,,,1,16401.65,0
4237090,17:49:31,17:49:31,2380,26,,,1,16674.84,0
4237090,17:50:44,17:50:44,2381,27,,,1,17229.36,0
4237090,17:51:43,17:51:43,153,28,,,1,17674.02,0
4237090,17:51:58,17:51:58,154,29,,,1,17829.77,0
4237090,17:53:00,17:53:00,9642,30,,,1,18424.68,
4237090,17:54:43,17:54:43,3465,31,,,1,19755.47,0
4237090,17:55:02,17:55:02,3466,32,,,1,19980.53,0
4237090,17:55:33,17:55:33,653,33,,,1,20316.7,0
4237090,17:56:33,17:56:33,654,34,,,1,20759.37,0
4237090,17:58:50,17:58:50,9520,35,,,1,22573.55,0
4237090,18:02:00,18:02:00,3344,36,,,1,24853.66,
4237090,18:04:26,18:04:26,657,37,,,1,27415.52,0
4237090,18:15:00,18:15:00,9533,38,,1,,39111.04,
6487100,17:24:00,17:24:00,10696,1,,,1,0,
6487100,17:25:10,17:25:10,9767,2,,,1,866.61,0
6487100,17:25:43,17:25:43,9765,3,,,1,1243.29,0
6487100,17:26:12,17:26:12,9763,4,,,1,1553.81,0
6487100,17:26:47,17:26:47,10568,5,,,1,1905.96,0
6487100,17:27:33,17:27:33,3276,6,,,1,2419.4,0
6487100,17:28:12,17:28:12,3277,7,,,1,2847.34,0
6487100,17:29:00,17:29:00,3676,8,,,1,3371.33,
6487100,17:31:12,17:31:12,8537,9,,,1,4331.62,0
6487100,17:32:11,17:32:11,9023,10,,,1,4721.33,0
6487100,17:34:00,17:34:00,6971,11,,,1,5601.47,
6487100,17:35:58,17:35:58,8598,12,,,1,6433.5,0
6487100,17:37:46,17:37:46,8250,13,,,1,7167.13,0
6487100,17:38:59,17:38:59,3105,14,,,1,7595.28,0
6487100,17:39:31,17:39:31,7834,15,,,1,7856.29,0
6487100,17:39:54,17:39:54,9516,16,,,1,8070.13,0
6487100,17:40:38,17:40:38,9518,17,,,1,8361.04,0
6487100,17:41:00,17:41:00,6588,18,,,1,8508.9,
6487100,17:42:00,17:42:00,9517,19,,,1,8809.34,
6487100,17:43:00,17:43:00,9513,20,,,1,9287.67,
6487100,17:44:44,17:44:44,6579,21,,,1,10685.69,0
6487100,17:47:00,17:47:00,6608,22,,,1,12414.83,
6487100,17:52:45,17:52:45,4848,23,,,1,15782.55,0
6487100,17:53:24,17:53:24,4853,24,,,1,16103.98,0
6487100,17:53:59,17:53:59,3462,25,,,1,16401.65,0
6487100,17:54:31,17:54:31,2380,26,,,1,16674.84,0
6487100,17:55:44,17:55:44,2381,27,,,1,17229.36,0
6487100,17:56:43,17:56:43,153,28,,,1,17674.02,0
6487100,17:56:58,17:56:58,154,29,,,1,17829.77,0
6487100,17:58:00,17:58:00,9642,30,,,1,18424.68,
6487100,17:59:43,17:59:43,3465,31,,,1,19755.47,0
6487100,18:00:02,18:00:02,3466,32,,,1,19980.53,0
6487100,18:00:33,18:00:33,653,33,,,1,20316.7,0
6487100,18:01:33,18:01:33,654,34,,,1,20759.37,0
6487100,18:03:50,18:03:50,9520,35,,,1,22573.55,0
6487100,18:07:00,18:07:00,3344,36,,,1,24853.66,
6487100,18:09:26,18:09:26,657,37,,,1,27415.52,0
6487100,18:20:00,18:20:00,9533,38,,1,,39111.04,
17998020,17:06:00,17:06:00,5180,1,,,1,0,
17998020,17:06:18,17:06:18,5181,2,,,,166.65,0
17998020,17:06:43,17:06:43,5182,3,,,,388.81,0
17998020,17:07:18,17:07:18,5183,4,,,,623.04,0
17998020,17:07:44,17:07:44,5184,5,,,,883.82,0
17998020,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998020,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998020,17:09:00,17:09:00,5187,8,,,,1534.99,
17998020,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998020,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998020,17:14:00,17:14:00,9922,11,,1,,5650.83,
17998030,17:06:00,17:06:00,5180,1,,,1,0,
17998030,17:06:18,17:06:18,5181,2,,,,166.65,0
17998030,17:06:43,17:06:43,5182,3,,,,388.81,0
17998030,17:07:18,17:07:18,5183,4,,,,623.04,0
17998030,17:07:44,17:07:44,5184,5,,,,883.82,0
17998030,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998030,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998030,17:09:00,17:09:00,5187,8,,,,1534.99,
17998030,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998030,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998030,17:14:00,17:14:00,9922,11,,1,,5650.83,
17998040,17:06:00,17:06:00,5180,1,,,1,0,
17998040,17:06:18,17:06:18,5181,2,,,,166.65,0
17998040,17:06:43,17:06:43,5182,3,,,,388.81,0
17998040,17:07:18,17:07:18,5183,4,,,,623.04,0
17998040,17:07:44,17:07:44,5184,5,,,,883.82,0
17998040,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998040,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998040,17:09:00,17:09:00,5187,8,,,,1534.99,
17998040,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998040,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998040,17:14:00,17:14:00,9922,11,,1,,5650.83,
17998050,17:06:00,17:06:00,5180,1,,,1,0,
17998050,17:06:18,17:06:18,5181,2,,,,166.65,0
17998050,17:06:43,17:06:43,5182,3,,,,388.81,0
17998050,17:07:18,17:07:18,5183,4,,,,623.04,0
17998050,17:07:44,17:07:44,5184,5,,,,883.82,0
17998050,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998050,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998050,17:09:00,17:09:00,5187,8,,,,1534.99,
17998050,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998050,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998050,17:14:00,17:14:00,9922,11,,1,,5650.83,
17998060,17:06:00,17:06:00,5180,1,,,1,0,
17998060,17:06:18,17:06:18,5181,2,,,,166.65,0
17998060,17:06:43,17:06:43,5182,3,,,,388.81,0
17998060,17:07:18,17:07:18,5183,4,,,,623.04,0
17998060,17:07:44,17:07:44,5184,5,,,,883.82,0
17998060,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998060,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998060,17:09:00,17:09:00,5187,8,,,,1534.99,
17998060,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998060,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998060,17:14:00,17:14:00,9922,11,,1,,5650.83,
17998090,17:06:00,17:06:00,5180,1,,,1,0,
17998090,17:06:18,17:06:18,5181,2,,,,166.65,0
17998090,17:06:43,17:06:43,5182,3,,,,388.81,0
17998090,17:07:18,17:07:18,5183,4,,,,623.04,0
17998090,17:07:44,17:07:44,5184,5,,,,883.82,0
17998090,17:08:11,17:08:11,5185,6,,,,1141.86,0
17998090,17:08:34,17:08:34,5186,7,,,,1337.03,0
17998090,17:09:00,17:09:00,5187,8,,,,1534.99,
17998090,17:09:20,17:09:20,5188,9,,,,1818.65,0
17998090,17:09:36,17:09:36,1349,10,,,,2063.79,0
17998090,17:14:00,17:14:00,9922,11,,1,,5650.83,
2501020,16:05:00,16:05:00,5180,1,,,1,0,
2501020,16:05:18,16:05:18,5181,2,,,,166.65,0
2501020,16:05:43,16:05:43,5182,3,,,,388.81,0
2501020,16:06:18,16:06:18,5183,4,,,,623.04,0
2501020,16:06:44,16:06:44,5184,5,,,,883.82,0
2501020,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501020,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501020,16:08:00,16:08:00,5187,8,,,,1534.99,
2501020,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501020,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501020,16:13:00,16:13:00,9922,11,,1,,5650.83,
2501030,16:05:00,16:05:00,5180,1,,,1,0,
2501030,16:05:18,16:05:18,5181,2,,,,166.65,0
2501030,16:05:43,16:05:43,5182,3,,,,388.81,0
2501030,16:06:18,16:06:18,5183,4,,,,623.04,0
2501030,16:06:44,16:06:44,5184,5,,,,883.82,0
2501030,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501030,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501030,16:08:00,16:08:00,5187,8,,,,1534.99,
2501030,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501030,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501030,16:13:00,16:13:00,9922,11,,1,,5650.83,
2501040,16:05:00,16:05:00,5180,1,,,1,0,
2501040,16:05:18,16:05:18,5181,2,,,,166.65,0
2501040,16:05:43,16:05:43,5182,3,,,,388.81,0
2501040,16:06:18,16:06:18,5183,4,,,,623.04,0
2501040,16:06:44,16:06:44,5184,5,,,,883.82,0
2501040,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501040,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501040,16:08:00,16:08:00,5187,8,,,,1534.99,
2501040,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501040,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501040,16:13:00,16:13:00,9922,11,,1,,5650.83,
2501050,16:05:00,16:05:00,5180,1,,,1,0,
2501050,16:05:18,16:05:18,5181,2,,,,166.65,0
2501050,16:05:43,16:05:43,5182,3,,,,388.81,0
2501050,16:06:18,16:06:18,5183,4,,,,623.04,0
2501050,16:06:44,16:06:44,5184,5,,,,883.82,0
2501050,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501050,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501050,16:08:00,16:08:00,5187,8,,,,1534.99,
2501050,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501050,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501050,16:13:00,16:13:00,9922,11,,1,,5650.83,
2501060,16:05:00,16:05:00,5180,1,,,1,0,
2501060,16:05:18,16:05:18,5181,2,,,,166.65,0
2501060,16:05:43,16:05:43,5182,3,,,,388.81,0
2501060,16:06:18,16:06:18,5183,4,,,,623.04,0
2501060,16:06:44,16:06:44,5184,5,,,,883.82,0
2501060,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501060,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501060,16:08:00,16:08:00,5187,8,,,,1534.99,
2501060,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501060,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501060,16:13:00,16:13:00,9922,11,,1,,5650.83,
2501090,16:05:00,16:05:00,5180,1,,,1,0,
2501090,16:05:18,16:05:18,5181,2,,,,166.65,0
2501090,16:05:43,16:05:43,5182,3,,,,388.81,0
2501090,16:06:18,16:06:18,5183,4,,,,623.04,0
2501090,16:06:44,16:06:44,5184,5,,,,883.82,0
2501090,16:07:11,16:07:11,5185,6,,,,1141.86,0
2501090,16:07:34,16:07:34,5186,7,,,,1337.03,0
2501090,16:08:00,16:08:00,5187,8,,,,1534.99,
2501090,16:08:20,16:08:20,5188,9,,,,1818.65,0
2501090,16:08:36,16:08:36,1349,10,,,,2063.79,0
2501090,16:13:00,16:13:00,9922,11,,1,,5650.83,
16447020,07:10:00,07:10:00,10149,1,,,1,0,
16447020,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447020,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447020,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447020,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447020,07:14:00,07:14:00,5180,6,,,,4851.96,
16447020,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447020,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447020,07:14:52,07:14:52,5183,9,,,,5475,0
16447020,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447020,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447020,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447020,07:16:00,07:16:00,5187,13,,1,,6387.23,
16447030,07:10:00,07:10:00,10149,1,,,1,0,
16447030,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447030,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447030,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447030,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447030,07:14:00,07:14:00,5180,6,,,,4851.96,
16447030,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447030,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447030,07:14:52,07:14:52,5183,9,,,,5475,0
16447030,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447030,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447030,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447030,07:16:00,07:16:00,5187,13,,1,,6387.23,
16447040,07:10:00,07:10:00,10149,1,,,1,0,
16447040,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447040,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447040,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447040,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447040,07:14:00,07:14:00,5180,6,,,,4851.96,
16447040,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447040,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447040,07:14:52,07:14:52,5183,9,,,,5475,0
16447040,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447040,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447040,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447040,07:16:00,07:16:00,5187,13,,1,,6387.23,
16447050,07:10:00,07:10:00,10149,1,,,1,0,
16447050,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447050,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447050,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447050,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447050,07:14:00,07:14:00,5180,6,,,,4851.96,
16447050,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447050,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447050,07:14:52,07:14:52,5183,9,,,,5475,0
16447050,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447050,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447050,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447050,07:16:00,07:16:00,5187,13,,1,,6387.23,
16447060,07:10:00,07:10:00,10149,1,,,1,0,
16447060,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447060,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447060,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447060,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447060,07:14:00,07:14:00,5180,6,,,,4851.96,
16447060,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447060,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447060,07:14:52,07:14:52,5183,9,,,,5475,0
16447060,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447060,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447060,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447060,07:16:00,07:16:00,5187,13,,1,,6387.23,
16447090,07:10:00,07:10:00,10149,1,,,1,0,
16447090,07:13:00,07:13:00,1394,2,,,,3930.28,0
16447090,07:13:10,07:13:10,5177,3,,,,4144.68,0
16447090,07:13:35,07:13:35,5178,4,,,,4469.98,0
16447090,07:13:42,07:13:42,5179,5,,,,4587.86,0
16447090,07:14:00,07:14:00,5180,6,,,,4851.96,
16447090,07:14:12,07:14:12,5181,7,,,,5018.61,0
16447090,07:14:28,07:14:28,5182,8,,,,5240.77,0
16447090,07:14:52,07:14:52,5183,9,,,,5475,0
16447090,07:15:10,07:15:10,5184,10,,,,5735.78,0
16447090,07:15:28,07:15:28,5185,11,,,,5993.82,0
16447090,07:15:43,07:15:43,5186,12,,,,6188.99,0
16447090,07:16:00,07:16:00,5187,13,,1,,6387.23,
17174020,08:40:00,08:40:00,10149,1,,,1,0,
17174020,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174020,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174020,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174020,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174020,08:45:00,08:45:00,5180,6,,,,4851.96,
17174020,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174020,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174020,08:45:52,08:45:52,5183,9,,,,5475,0
17174020,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174020,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174020,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174020,08:47:00,08:47:00,5187,13,,1,,6387.23,
17174030,08:40:00,08:40:00,10149,1,,,1,0,
17174030,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174030,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174030,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174030,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174030,08:45:00,08:45:00,5180,6,,,,4851.96,
17174030,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174030,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174030,08:45:52,08:45:52,5183,9,,,,5475,0
17174030,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174030,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174030,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174030,08:47:00,08:47:00,5187,13,,1,,6387.23,
17174040,08:40:00,08:40:00,10149,1,,,1,0,
17174040,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174040,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174040,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174040,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174040,08:45:00,08:45:00,5180,6,,,,4851.96,
17174040,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174040,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174040,08:45:52,08:45:52,5183,9,,,,5475,0
17174040,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174040,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174040,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174040,08:47:00,08:47:00,5187,13,,1,,6387.23,
17174050,08:40:00,08:40:00,10149,1,,,1,0,
17174050,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174050,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174050,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174050,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174050,08:45:00,08:45:00,5180,6,,,,4851.96,
17174050,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174050,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174050,08:45:52,08:45:52,5183,9,,,,5475,0
17174050,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174050,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174050,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174050,08:47:00,08:47:00,5187,13,,1,,6387.23,
17174060,08:40:00,08:40:00,10149,1,,,1,0,
17174060,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174060,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174060,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174060,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174060,08:45:00,08:45:00,5180,6,,,,4851.96,
17174060,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174060,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174060,08:45:52,08:45:52,5183,9,,,,5475,0
17174060,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174060,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174060,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174060,08:47:00,08:47:00,5187,13,,1,,6387.23,
17174090,08:40:00,08:40:00,10149,1,,,1,0,
17174090,08:43:45,08:43:45,1394,2,,,,3930.28,0
17174090,08:43:58,08:43:58,5177,3,,,,4144.68,0
17174090,08:44:29,08:44:29,5178,4,,,,4469.98,0
17174090,08:44:38,08:44:38,5179,5,,,,4587.86,0
17174090,08:45:00,08:45:00,5180,6,,,,4851.96,
17174090,08:45:12,08:45:12,5181,7,,,,5018.61,0
17174090,08:45:28,08:45:28,5182,8,,,,5240.77,0
17174090,08:45:52,08:45:52,5183,9,,,,5475,0
17174090,08:46:10,08:46:10,5184,10,,,,5735.78,0
17174090,08:46:28,08:46:28,5185,11,,,,5993.82,0
17174090,08:46:43,08:46:43,5186,12,,,,6188.99,0
17174090,08:47:00,08:47:00,5187,13,,1,,6387.23,
4453020,08:12:00,08:12:00,10149,1,,,1,0,
4453020,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453020,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453020,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453020,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453020,08:16:00,08:16:00,5180,6,,,,4851.96,
4453020,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453020,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453020,08:16:52,08:16:52,5183,9,,,,5475,0
4453020,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453020,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453020,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453020,08:18:00,08:18:00,5187,13,,1,,6387.23,
4453030,08:12:00,08:12:00,10149,1,,,1,0,
4453030,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453030,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453030,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453030,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453030,08:16:00,08:16:00,5180,6,,,,4851.96,
4453030,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453030,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453030,08:16:52,08:16:52,5183,9,,,,5475,0
4453030,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453030,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453030,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453030,08:18:00,08:18:00,5187,13,,1,,6387.23,
4453040,08:12:00,08:12:00,10149,1,,,1,0,
4453040,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453040,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453040,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453040,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453040,08:16:00,08:16:00,5180,6,,,,4851.96,
4453040,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453040,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453040,08:16:52,08:16:52,5183,9,,,,5475,0
4453040,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453040,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453040,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453040,08:18:00,08:18:00,5187,13,,1,,6387.23,
4453050,08:12:00,08:12:00,10149,1,,,1,0,
4453050,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453050,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453050,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453050,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453050,08:16:00,08:16:00,5180,6,,,,4851.96,
4453050,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453050,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453050,08:16:52,08:16:52,5183,9,,,,5475,0
4453050,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453050,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453050,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453050,08:18:00,08:18:00,5187,13,,1,,6387.23,
4453060,08:12:00,08:12:00,10149,1,,,1,0,
4453060,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453060,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453060,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453060,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453060,08:16:00,08:16:00,5180,6,,,,4851.96,
4453060,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453060,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453060,08:16:52,08:16:52,5183,9,,,,5475,0
4453060,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453060,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453060,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453060,08:18:00,08:18:00,5187,13,,1,,6387.23,
4453090,08:12:00,08:12:00,10149,1,,,1,0,
4453090,08:15:00,08:15:00,1394,2,,,,3930.28,0
4453090,08:15:10,08:15:10,5177,3,,,,4144.68,0
4453090,08:15:35,08:15:35,5178,4,,,,4469.98,0
4453090,08:15:42,08:15:42,5179,5,,,,4587.86,0
4453090,08:16:00,08:16:00,5180,6,,,,4851.96,
4453090,08:16:12,08:16:12,5181,7,,,,5018.61,0
4453090,08:16:28,08:16:28,5182,8,,,,5240.77,0
4453090,08:16:52,08:16:52,5183,9,,,,5475,0
4453090,08:17:10,08:17:10,5184,10,,,,5735.78,0
4453090,08:17:28,08:17:28,5185,11,,,,5993.82,0
4453090,08:17:43,08:17:43,5186,12,,,,6188.99,0
4453090,08:18:00,08:18:00,5187,13,,1,,6387.23,
11182020,08:16:00,08:16:00,9498,1,,,1,0,
11182020,08:17:14,08:17:14,489,2,,,,741.32,0
11182020,08:18:17,08:18:17,490,3,,,,1288.42,0
11182020,08:18:39,08:18:39,491,4,,,,1479.61,0
11182020,08:19:02,08:19:02,492,5,,,,1630.38,0
11182020,08:19:31,08:19:31,493,6,,,,1793.33,0
11182020,08:20:33,08:20:33,881,7,,,,2118.85,0
11182020,08:21:36,08:21:36,882,8,,,,2483.74,0
11182020,08:22:04,08:22:04,883,9,,,,2653.34,0
11182020,08:22:37,08:22:37,884,10,,,,2883.42,0
11182020,08:23:09,08:23:09,885,11,,,,3099.03,0
11182020,08:24:01,08:24:01,886,12,,,,3381.41,0
11182020,08:24:38,08:24:38,887,13,,,,3695.97,0
11182020,08:26:00,08:26:00,888,14,,,,4176.13,
11182020,08:26:35,08:26:35,889,15,,,,4296.62,0
11182020,08:27:34,08:27:34,890,16,,,,4533.51,0
11182020,08:28:16,08:28:16,891,17,,,,4701.51,0
11182020,08:29:15,08:29:15,892,18,,,,5008.95,0
11182020,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182020,08:30:23,08:30:23,894,20,,,,5408.63,0
11182020,08:31:03,08:31:03,895,21,,,,5624.97,0
11182020,08:32:00,08:32:00,896,22,,,,5948.01,
11182020,08:33:11,08:33:11,897,23,,,,6336.88,0
11182020,08:34:23,08:34:23,898,24,,,,6740.66,0
11182020,08:35:37,08:35:37,899,25,,,,7226.12,0
11182020,08:36:07,08:36:07,900,26,,,,7418.94,0
11182020,08:37:23,08:37:23,901,27,,,,7817.47,0
11182020,08:37:53,08:37:53,902,28,,,,7986.86,0
11182020,08:38:53,08:38:53,903,29,,,,8389.94,0
11182020,08:39:16,08:39:16,904,30,,,,8527.46,0
11182020,08:40:00,08:40:00,905,31,,,,8804.23,
11182020,08:40:37,08:40:37,906,32,,,,8988.61,0
11182020,08:41:36,08:41:36,907,33,,,,9333.53,0
11182020,08:42:45,08:42:45,908,34,,,,9668.45,0
11182020,08:44:16,08:44:16,841,35,,,,10073.11,0
11182020,08:45:10,08:45:10,842,36,,,,10347.78,0
11182020,08:46:32,08:46:32,843,37,,,,10744.51,0
11182020,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182020,08:49:00,08:49:00,2049,39,,1,,11443.15,
11182030,08:16:00,08:16:00,9498,1,,,1,0,
11182030,08:17:14,08:17:14,489,2,,,,741.32,0
11182030,08:18:17,08:18:17,490,3,,,,1288.42,0
11182030,08:18:39,08:18:39,491,4,,,,1479.61,0
11182030,08:19:02,08:19:02,492,5,,,,1630.38,0
11182030,08:19:31,08:19:31,493,6,,,,1793.33,0
11182030,08:20:33,08:20:33,881,7,,,,2118.85,0
11182030,08:21:36,08:21:36,882,8,,,,2483.74,0
11182030,08:22:04,08:22:04,883,9,,,,2653.34,0
11182030,08:22:37,08:22:37,884,10,,,,2883.42,0
11182030,08:23:09,08:23:09,885,11,,,,3099.03,0
11182030,08:24:01,08:24:01,886,12,,,,3381.41,0
11182030,08:24:38,08:24:38,887,13,,,,3695.97,0
11182030,08:26:00,08:26:00,888,14,,,,4176.13,
11182030,08:26:35,08:26:35,889,15,,,,4296.62,0
11182030,08:27:34,08:27:34,890,16,,,,4533.51,0
11182030,08:28:16,08:28:16,891,17,,,,4701.51,0
11182030,08:29:15,08:29:15,892,18,,,,5008.95,0
11182030,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182030,08:30:23,08:30:23,894,20,,,,5408.63,0
11182030,08:31:03,08:31:03,895,21,,,,5624.97,0
11182030,08:32:00,08:32:00,896,22,,,,5948.01,
11182030,08:33:11,08:33:11,897,23,,,,6336.88,0
11182030,08:34:23,08:34:23,898,24,,,,6740.66,0
11182030,08:35:37,08:35:37,899,25,,,,7226.12,0
11182030,08:36:07,08:36:07,900,26,,,,7418.94,0
11182030,08:37:23,08:37:23,901,27,,,,7817.47,0
11182030,08:37:53,08:37:53,902,28,,,,7986.86,0
11182030,08:38:53,08:38:53,903,29,,,,8389.94,0
11182030,08:39:16,08:39:16,904,30,,,,8527.46,0
11182030,08:40:00,08:40:00,905,31,,,,8804.23,
11182030,08:40:37,08:40:37,906,32,,,,8988.61,0
11182030,08:41:36,08:41:36,907,33,,,,9333.53,0
11182030,08:42:45,08:42:45,908,34,,,,9668.45,0
11182030,08:44:16,08:44:16,841,35,,,,10073.11,0
11182030,08:45:10,08:45:10,842,36,,,,10347.78,0
11182030,08:46:32,08:46:32,843,37,,,,10744.51,0
11182030,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182030,08:49:00,08:49:00,2049,39,,1,,11443.15,
11182040,08:16:00,08:16:00,9498,1,,,1,0,
11182040,08:17:14,08:17:14,489,2,,,,741.32,0
11182040,08:18:17,08:18:17,490,3,,,,1288.42,0
11182040,08:18:39,08:18:39,491,4,,,,1479.61,0
11182040,08:19:02,08:19:02,492,5,,,,1630.38,0
11182040,08:19:31,08:19:31,493,6,,,,1793.33,0
11182040,08:20:33,08:20:33,881,7,,,,2118.85,0
11182040,08:21:36,08:21:36,882,8,,,,2483.74,0
11182040,08:22:04,08:22:04,883,9,,,,2653.34,0
11182040,08:22:37,08:22:37,884,10,,,,2883.42,0
11182040,08:23:09,08:23:09,885,11,,,,3099.03,0
11182040,08:24:01,08:24:01,886,12,,,,3381.41,0
11182040,08:24:38,08:24:38,887,13,,,,3695.97,0
11182040,08:26:00,08:26:00,888,14,,,,4176.13,
11182040,08:26:35,08:26:35,889,15,,,,4296.62,0
11182040,08:27:34,08:27:34,890,16,,,,4533.51,0
11182040,08:28:16,08:28:16,891,17,,,,4701.51,0
11182040,08:29:15,08:29:15,892,18,,,,5008.95,0
11182040,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182040,08:30:23,08:30:23,894,20,,,,5408.63,0
11182040,08:31:03,08:31:03,895,21,,,,5624.97,0
11182040,08:32:00,08:32:00,896,22,,,,5948.01,
11182040,08:33:11,08:33:11,897,23,,,,6336.88,0
11182040,08:34:23,08:34:23,898,24,,,,6740.66,0
11182040,08:35:37,08:35:37,899,25,,,,7226.12,0
11182040,08:36:07,08:36:07,900,26,,,,7418.94,0
11182040,08:37:23,08:37:23,901,27,,,,7817.47,0
11182040,08:37:53,08:37:53,902,28,,,,7986.86,0
11182040,08:38:53,08:38:53,903,29,,,,8389.94,0
11182040,08:39:16,08:39:16,904,30,,,,8527.46,0
11182040,08:40:00,08:40:00,905,31,,,,8804.23,
11182040,08:40:37,08:40:37,906,32,,,,8988.61,0
11182040,08:41:36,08:41:36,907,33,,,,9333.53,0
11182040,08:42:45,08:42:45,908,34,,,,9668.45,0
11182040,08:44:16,08:44:16,841,35,,,,10073.11,0
11182040,08:45:10,08:45:10,842,36,,,,10347.78,0
11182040,08:46:32,08:46:32,843,37,,,,10744.51,0
11182040,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182040,08:49:00,08:49:00,2049,39,,1,,11443.15,
11182050,08:16:00,08:16:00,9498,1,,,1,0,
11182050,08:17:14,08:17:14,489,2,,,,741.32,0
11182050,08:18:17,08:18:17,490,3,,,,1288.42,0
11182050,08:18:39,08:18:39,491,4,,,,1479.61,0
11182050,08:19:02,08:19:02,492,5,,,,1630.38,0
11182050,08:19:31,08:19:31,493,6,,,,1793.33,0
11182050,08:20:33,08:20:33,881,7,,,,2118.85,0
11182050,08:21:36,08:21:36,882,8,,,,2483.74,0
11182050,08:22:04,08:22:04,883,9,,,,2653.34,0
11182050,08:22:37,08:22:37,884,10,,,,2883.42,0
11182050,08:23:09,08:23:09,885,11,,,,3099.03,0
11182050,08:24:01,08:24:01,886,12,,,,3381.41,0
11182050,08:24:38,08:24:38,887,13,,,,3695.97,0
11182050,08:26:00,08:26:00,888,14,,,,4176.13,
11182050,08:26:35,08:26:35,889,15,,,,4296.62,0
11182050,08:27:34,08:27:34,890,16,,,,4533.51,0
11182050,08:28:16,08:28:16,891,17,,,,4701.51,0
11182050,08:29:15,08:29:15,892,18,,,,5008.95,0
11182050,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182050,08:30:23,08:30:23,894,20,,,,5408.63,0
11182050,08:31:03,08:31:03,895,21,,,,5624.97,0
11182050,08:32:00,08:32:00,896,22,,,,5948.01,
11182050,08:33:11,08:33:11,897,23,,,,6336.88,0
11182050,08:34:23,08:34:23,898,24,,,,6740.66,0
11182050,08:35:37,08:35:37,899,25,,,,7226.12,0
11182050,08:36:07,08:36:07,900,26,,,,7418.94,0
11182050,08:37:23,08:37:23,901,27,,,,7817.47,0
11182050,08:37:53,08:37:53,902,28,,,,7986.86,0
11182050,08:38:53,08:38:53,903,29,,,,8389.94,0
11182050,08:39:16,08:39:16,904,30,,,,8527.46,0
11182050,08:40:00,08:40:00,905,31,,,,8804.23,
11182050,08:40:37,08:40:37,906,32,,,,8988.61,0
11182050,08:41:36,08:41:36,907,33,,,,9333.53,0
11182050,08:42:45,08:42:45,908,34,,,,9668.45,0
11182050,08:44:16,08:44:16,841,35,,,,10073.11,0
11182050,08:45:10,08:45:10,842,36,,,,10347.78,0
11182050,08:46:32,08:46:32,843,37,,,,10744.51,0
11182050,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182050,08:49:00,08:49:00,2049,39,,1,,11443.15,
11182060,08:16:00,08:16:00,9498,1,,,1,0,
11182060,08:17:14,08:17:14,489,2,,,,741.32,0
11182060,08:18:17,08:18:17,490,3,,,,1288.42,0
11182060,08:18:39,08:18:39,491,4,,,,1479.61,0
11182060,08:19:02,08:19:02,492,5,,,,1630.38,0
11182060,08:19:31,08:19:31,493,6,,,,1793.33,0
11182060,08:20:33,08:20:33,881,7,,,,2118.85,0
11182060,08:21:36,08:21:36,882,8,,,,2483.74,0
11182060,08:22:04,08:22:04,883,9,,,,2653.34,0
11182060,08:22:37,08:22:37,884,10,,,,2883.42,0
11182060,08:23:09,08:23:09,885,11,,,,3099.03,0
11182060,08:24:01,08:24:01,886,12,,,,3381.41,0
11182060,08:24:38,08:24:38,887,13,,,,3695.97,0
11182060,08:26:00,08:26:00,888,14,,,,4176.13,
11182060,08:26:35,08:26:35,889,15,,,,4296.62,0
11182060,08:27:34,08:27:34,890,16,,,,4533.51,0
11182060,08:28:16,08:28:16,891,17,,,,4701.51,0
11182060,08:29:15,08:29:15,892,18,,,,5008.95,0
11182060,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182060,08:30:23,08:30:23,894,20,,,,5408.63,0
11182060,08:31:03,08:31:03,895,21,,,,5624.97,0
11182060,08:32:00,08:32:00,896,22,,,,5948.01,
11182060,08:33:11,08:33:11,897,23,,,,6336.88,0
11182060,08:34:23,08:34:23,898,24,,,,6740.66,0
11182060,08:35:37,08:35:37,899,25,,,,7226.12,0
11182060,08:36:07,08:36:07,900,26,,,,7418.94,0
11182060,08:37:23,08:37:23,901,27,,,,7817.47,0
11182060,08:37:53,08:37:53,902,28,,,,7986.86,0
11182060,08:38:53,08:38:53,903,29,,,,8389.94,0
11182060,08:39:16,08:39:16,904,30,,,,8527.46,0
11182060,08:40:00,08:40:00,905,31,,,,8804.23,
11182060,08:40:37,08:40:37,906,32,,,,8988.61,0
11182060,08:41:36,08:41:36,907,33,,,,9333.53,0
11182060,08:42:45,08:42:45,908,34,,,,9668.45,0
11182060,08:44:16,08:44:16,841,35,,,,10073.11,0
11182060,08:45:10,08:45:10,842,36,,,,10347.78,0
11182060,08:46:32,08:46:32,843,37,,,,10744.51,0
11182060,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182060,08:49:00,08:49:00,2049,39,,1,,11443.15,
11182090,08:16:00,08:16:00,9498,1,,,1,0,
11182090,08:17:14,08:17:14,489,2,,,,741.32,0
11182090,08:18:17,08:18:17,490,3,,,,1288.42,0
11182090,08:18:39,08:18:39,491,4,,,,1479.61,0
11182090,08:19:02,08:19:02,492,5,,,,1630.38,0
11182090,08:19:31,08:19:31,493,6,,,,1793.33,0
11182090,08:20:33,08:20:33,881,7,,,,2118.85,0
11182090,08:21:36,08:21:36,882,8,,,,2483.74,0
11182090,08:22:04,08:22:04,883,9,,,,2653.34,0
11182090,08:22:37,08:22:37,884,10,,,,2883.42,0
11182090,08:23:09,08:23:09,885,11,,,,3099.03,0
11182090,08:24:01,08:24:01,886,12,,,,3381.41,0
11182090,08:24:38,08:24:38,887,13,,,,3695.97,0
11182090,08:26:00,08:26:00,888,14,,,,4176.13,
11182090,08:26:35,08:26:35,889,15,,,,4296.62,0
11182090,08:27:34,08:27:34,890,16,,,,4533.51,0
11182090,08:28:16,08:28:16,891,17,,,,4701.51,0
11182090,08:29:15,08:29:15,892,18,,,,5008.95,0
11182090,08:29:47,08:29:47,8225,19,,,,5189.45,0
11182090,08:30:23,08:30:23,894,20,,,,5408.63,0
11182090,08:31:03,08:31:03,895,21,,,,5624.97,0
11182090,08:32:00,08:32:00,896,22,,,,5948.01,
11182090,08:33:11,08:33:11,897,23,,,,6336.88,0
11182090,08:34:23,08:34:23,898,24,,,,6740.66,0
11182090,08:35:37,08:35:37,899,25,,,,7226.12,0
11182090,08:36:07,08:36:07,900,26,,,,7418.94,0
11182090,08:37:23,08:37:23,901,27,,,,7817.47,0
11182090,08:37:53,08:37:53,902,28,,,,7986.86,0
11182090,08:38:53,08:38:53,903,29,,,,8389.94,0
11182090,08:39:16,08:39:16,904,30,,,,8527.46,0
11182090,08:40:00,08:40:00,905,31,,,,8804.23,
11182090,08:40:37,08:40:37,906,32,,,,8988.61,0
11182090,08:41:36,08:41:36,907,33,,,,9333.53,0
11182090,08:42:45,08:42:45,908,34,,,,9668.45,0
11182090,08:44:16,08:44:16,841,35,,,,10073.11,0
11182090,08:45:10,08:45:10,842,36,,,,10347.78,0
11182090,08:46:32,08:46:32,843,37,,,,10744.51,0
11182090,08:47:29,08:47:29,2048,38,,,,10964.02,0
11182090,08:49:00,08:49:00,2049,39,,1,,11443.15,
7027020,08:20:00,08:20:00,9498,1,,,1,0,
7027020,08:21:14,08:21:14,489,2,,,,741.32,0
7027020,08:22:17,08:22:17,490,3,,,,1288.42,0
7027020,08:22:39,08:22:39,491,4,,,,1479.61,0
7027020,08:23:02,08:23:02,492,5,,,,1630.38,0
7027020,08:23:31,08:23:31,493,6,,,,1793.33,0
7027020,08:24:33,08:24:33,881,7,,,,2118.85,0
7027020,08:25:36,08:25:36,882,8,,,,2483.74,0
7027020,08:26:04,08:26:04,883,9,,,,2653.34,0
7027020,08:26:37,08:26:37,884,10,,,,2883.42,0
7027020,08:27:09,08:27:09,885,11,,,,3099.03,0
7027020,08:28:01,08:28:01,886,12,,,,3381.41,0
7027020,08:28:38,08:28:38,887,13,,,,3695.97,0
7027020,08:30:00,08:30:00,888,14,,,,4176.13,
7027020,08:30:35,08:30:35,889,15,,,,4296.62,0
7027020,08:31:34,08:31:34,890,16,,,,4533.51,0
7027020,08:32:16,08:32:16,891,17,,,,4701.51,0
7027020,08:33:15,08:33:15,892,18,,,,5008.95,0
7027020,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027020,08:34:23,08:34:23,894,20,,,,5408.63,0
7027020,08:35:03,08:35:03,895,21,,,,5624.97,0
7027020,08:36:00,08:36:00,896,22,,,,5948.01,
7027020,08:37:11,08:37:11,897,23,,,,6336.88,0
7027020,08:38:23,08:38:23,898,24,,,,6740.66,0
7027020,08:39:37,08:39:37,899,25,,,,7226.12,0
7027020,08:40:07,08:40:07,900,26,,,,7418.94,0
7027020,08:41:23,08:41:23,901,27,,,,7817.47,0
7027020,08:41:53,08:41:53,902,28,,,,7986.86,0
7027020,08:42:53,08:42:53,903,29,,,,8389.94,0
7027020,08:43:16,08:43:16,904,30,,,,8527.46,0
7027020,08:44:00,08:44:00,905,31,,,,8804.23,
7027020,08:44:37,08:44:37,906,32,,,,8988.61,0
7027020,08:45:36,08:45:36,907,33,,,,9333.53,0
7027020,08:46:45,08:46:45,908,34,,,,9668.45,0
7027020,08:48:16,08:48:16,841,35,,,,10073.11,0
7027020,08:49:10,08:49:10,842,36,,,,10347.78,0
7027020,08:50:32,08:50:32,843,37,,,,10744.51,0
7027020,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027020,08:53:00,08:53:00,2049,39,,1,,11443.15,
7027030,08:20:00,08:20:00,9498,1,,,1,0,
7027030,08:21:14,08:21:14,489,2,,,,741.32,0
7027030,08:22:17,08:22:17,490,3,,,,1288.42,0
7027030,08:22:39,08:22:39,491,4,,,,1479.61,0
7027030,08:23:02,08:23:02,492,5,,,,1630.38,0
7027030,08:23:31,08:23:31,493,6,,,,1793.33,0
7027030,08:24:33,08:24:33,881,7,,,,2118.85,0
7027030,08:25:36,08:25:36,882,8,,,,2483.74,0
7027030,08:26:04,08:26:04,883,9,,,,2653.34,0
7027030,08:26:37,08:26:37,884,10,,,,2883.42,0
7027030,08:27:09,08:27:09,885,11,,,,3099.03,0
7027030,08:28:01,08:28:01,886,12,,,,3381.41,0
7027030,08:28:38,08:28:38,887,13,,,,3695.97,0
7027030,08:30:00,08:30:00,888,14,,,,4176.13,
7027030,08:30:35,08:30:35,889,15,,,,4296.62,0
7027030,08:31:34,08:31:34,890,16,,,,4533.51,0
7027030,08:32:16,08:32:16,891,17,,,,4701.51,0
7027030,08:33:15,08:33:15,892,18,,,,5008.95,0
7027030,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027030,08:34:23,08:34:23,894,20,,,,5408.63,0
7027030,08:35:03,08:35:03,895,21,,,,5624.97,0
7027030,08:36:00,08:36:00,896,22,,,,5948.01,
7027030,08:37:11,08:37:11,897,23,,,,6336.88,0
7027030,08:38:23,08:38:23,898,24,,,,6740.66,0
7027030,08:39:37,08:39:37,899,25,,,,7226.12,0
7027030,08:40:07,08:40:07,900,26,,,,7418.94,0
7027030,08:41:23,08:41:23,901,27,,,,7817.47,0
7027030,08:41:53,08:41:53,902,28,,,,7986.86,0
7027030,08:42:53,08:42:53,903,29,,,,8389.94,0
7027030,08:43:16,08:43:16,904,30,,,,8527.46,0
7027030,08:44:00,08:44:00,905,31,,,,8804.23,
7027030,08:44:37,08:44:37,906,32,,,,8988.61,0
7027030,08:45:36,08:45:36,907,33,,,,9333.53,0
7027030,08:46:45,08:46:45,908,34,,,,9668.45,0
7027030,08:48:16,08:48:16,841,35,,,,10073.11,0
7027030,08:49:10,08:49:10,842,36,,,,10347.78,0
7027030,08:50:32,08:50:32,843,37,,,,10744.51,0
7027030,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027030,08:53:00,08:53:00,2049,39,,1,,11443.15,
7027040,08:20:00,08:20:00,9498,1,,,1,0,
7027040,08:21:14,08:21:14,489,2,,,,741.32,0
7027040,08:22:17,08:22:17,490,3,,,,1288.42,0
7027040,08:22:39,08:22:39,491,4,,,,1479.61,0
7027040,08:23:02,08:23:02,492,5,,,,1630.38,0
7027040,08:23:31,08:23:31,493,6,,,,1793.33,0
7027040,08:24:33,08:24:33,881,7,,,,2118.85,0
7027040,08:25:36,08:25:36,882,8,,,,2483.74,0
7027040,08:26:04,08:26:04,883,9,,,,2653.34,0
7027040,08:26:37,08:26:37,884,10,,,,2883.42,0
7027040,08:27:09,08:27:09,885,11,,,,3099.03,0
7027040,08:28:01,08:28:01,886,12,,,,3381.41,0
7027040,08:28:38,08:28:38,887,13,,,,3695.97,0
7027040,08:30:00,08:30:00,888,14,,,,4176.13,
7027040,08:30:35,08:30:35,889,15,,,,4296.62,0
7027040,08:31:34,08:31:34,890,16,,,,4533.51,0
7027040,08:32:16,08:32:16,891,17,,,,4701.51,0
7027040,08:33:15,08:33:15,892,18,,,,5008.95,0
7027040,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027040,08:34:23,08:34:23,894,20,,,,5408.63,0
7027040,08:35:03,08:35:03,895,21,,,,5624.97,0
7027040,08:36:00,08:36:00,896,22,,,,5948.01,
7027040,08:37:11,08:37:11,897,23,,,,6336.88,0
7027040,08:38:23,08:38:23,898,24,,,,6740.66,0
7027040,08:39:37,08:39:37,899,25,,,,7226.12,0
7027040,08:40:07,08:40:07,900,26,,,,7418.94,0
7027040,08:41:23,08:41:23,901,27,,,,7817.47,0
7027040,08:41:53,08:41:53,902,28,,,,7986.86,0
7027040,08:42:53,08:42:53,903,29,,,,8389.94,0
7027040,08:43:16,08:43:16,904,30,,,,8527.46,0
7027040,08:44:00,08:44:00,905,31,,,,8804.23,
7027040,08:44:37,08:44:37,906,32,,,,8988.61,0
7027040,08:45:36,08:45:36,907,33,,,,9333.53,0
7027040,08:46:45,08:46:45,908,34,,,,9668.45,0
7027040,08:48:16,08:48:16,841,35,,,,10073.11,0
7027040,08:49:10,08:49:10,842,36,,,,10347.78,0
7027040,08:50:32,08:50:32,843,37,,,,10744.51,0
7027040,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027040,08:53:00,08:53:00,2049,39,,1,,11443.15,
7027050,08:20:00,08:20:00,9498,1,,,1,0,
7027050,08:21:14,08:21:14,489,2,,,,741.32,0
7027050,08:22:17,08:22:17,490,3,,,,1288.42,0
7027050,08:22:39,08:22:39,491,4,,,,1479.61,0
7027050,08:23:02,08:23:02,492,5,,,,1630.38,0
7027050,08:23:31,08:23:31,493,6,,,,1793.33,0
7027050,08:24:33,08:24:33,881,7,,,,2118.85,0
7027050,08:25:36,08:25:36,882,8,,,,2483.74,0
7027050,08:26:04,08:26:04,883,9,,,,2653.34,0
7027050,08:26:37,08:26:37,884,10,,,,2883.42,0
7027050,08:27:09,08:27:09,885,11,,,,3099.03,0
7027050,08:28:01,08:28:01,886,12,,,,3381.41,0
7027050,08:28:38,08:28:38,887,13,,,,3695.97,0
7027050,08:30:00,08:30:00,888,14,,,,4176.13,
7027050,08:30:35,08:30:35,889,15,,,,4296.62,0
7027050,08:31:34,08:31:34,890,16,,,,4533.51,0
7027050,08:32:16,08:32:16,891,17,,,,4701.51,0
7027050,08:33:15,08:33:15,892,18,,,,5008.95,0
7027050,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027050,08:34:23,08:34:23,894,20,,,,5408.63,0
7027050,08:35:03,08:35:03,895,21,,,,5624.97,0
7027050,08:36:00,08:36:00,896,22,,,,5948.01,
7027050,08:37:11,08:37:11,897,23,,,,6336.88,0
7027050,08:38:23,08:38:23,898,24,,,,6740.66,0
7027050,08:39:37,08:39:37,899,25,,,,7226.12,0
7027050,08:40:07,08:40:07,900,26,,,,7418.94,0
7027050,08:41:23,08:41:23,901,27,,,,7817.47,0
7027050,08:41:53,08:41:53,902,28,,,,7986.86,0
7027050,08:42:53,08:42:53,903,29,,,,8389.94,0
7027050,08:43:16,08:43:16,904,30,,,,8527.46,0
7027050,08:44:00,08:44:00,905,31,,,,8804.23,
7027050,08:44:37,08:44:37,906,32,,,,8988.61,0
7027050,08:45:36,08:45:36,907,33,,,,9333.53,0
7027050,08:46:45,08:46:45,908,34,,,,9668.45,0
7027050,08:48:16,08:48:16,841,35,,,,10073.11,0
7027050,08:49:10,08:49:10,842,36,,,,10347.78,0
7027050,08:50:32,08:50:32,843,37,,,,10744.51,0
7027050,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027050,08:53:00,08:53:00,2049,39,,1,,11443.15,
7027060,08:20:00,08:20:00,9498,1,,,1,0,
7027060,08:21:14,08:21:14,489,2,,,,741.32,0
7027060,08:22:17,08:22:17,490,3,,,,1288.42,0
7027060,08:22:39,08:22:39,491,4,,,,1479.61,0
7027060,08:23:02,08:23:02,492,5,,,,1630.38,0
7027060,08:23:31,08:23:31,493,6,,,,1793.33,0
7027060,08:24:33,08:24:33,881,7,,,,2118.85,0
7027060,08:25:36,08:25:36,882,8,,,,2483.74,0
7027060,08:26:04,08:26:04,883,9,,,,2653.34,0
7027060,08:26:37,08:26:37,884,10,,,,2883.42,0
7027060,08:27:09,08:27:09,885,11,,,,3099.03,0
7027060,08:28:01,08:28:01,886,12,,,,3381.41,0
7027060,08:28:38,08:28:38,887,13,,,,3695.97,0
7027060,08:30:00,08:30:00,888,14,,,,4176.13,
7027060,08:30:35,08:30:35,889,15,,,,4296.62,0
7027060,08:31:34,08:31:34,890,16,,,,4533.51,0
7027060,08:32:16,08:32:16,891,17,,,,4701.51,0
7027060,08:33:15,08:33:15,892,18,,,,5008.95,0
7027060,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027060,08:34:23,08:34:23,894,20,,,,5408.63,0
7027060,08:35:03,08:35:03,895,21,,,,5624.97,0
7027060,08:36:00,08:36:00,896,22,,,,5948.01,
7027060,08:37:11,08:37:11,897,23,,,,6336.88,0
7027060,08:38:23,08:38:23,898,24,,,,6740.66,0
7027060,08:39:37,08:39:37,899,25,,,,7226.12,0
7027060,08:40:07,08:40:07,900,26,,,,7418.94,0
7027060,08:41:23,08:41:23,901,27,,,,7817.47,0
7027060,08:41:53,08:41:53,902,28,,,,7986.86,0
7027060,08:42:53,08:42:53,903,29,,,,8389.94,0
7027060,08:43:16,08:43:16,904,30,,,,8527.46,0
7027060,08:44:00,08:44:00,905,31,,,,8804.23,
7027060,08:44:37,08:44:37,906,32,,,,8988.61,0
7027060,08:45:36,08:45:36,907,33,,,,9333.53,0
7027060,08:46:45,08:46:45,908,34,,,,9668.45,0
7027060,08:48:16,08:48:16,841,35,,,,10073.11,0
7027060,08:49:10,08:49:10,842,36,,,,10347.78,0
7027060,08:50:32,08:50:32,843,37,,,,10744.51,0
7027060,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027060,08:53:00,08:53:00,2049,39,,1,,11443.15,
7027090,08:20:00,08:20:00,9498,1,,,1,0,
7027090,08:21:14,08:21:14,489,2,,,,741.32,0
7027090,08:22:17,08:22:17,490,3,,,,1288.42,0
7027090,08:22:39,08:22:39,491,4,,,,1479.61,0
7027090,08:23:02,08:23:02,492,5,,,,1630.38,0
7027090,08:23:31,08:23:31,493,6,,,,1793.33,0
7027090,08:24:33,08:24:33,881,7,,,,2118.85,0
7027090,08:25:36,08:25:36,882,8,,,,2483.74,0
7027090,08:26:04,08:26:04,883,9,,,,2653.34,0
7027090,08:26:37,08:26:37,884,10,,,,2883.42,0
7027090,08:27:09,08:27:09,885,11,,,,3099.03,0
7027090,08:28:01,08:28:01,886,12,,,,3381.41,0
7027090,08:28:38,08:28:38,887,13,,,,3695.97,0
7027090,08:30:00,08:30:00,888,14,,,,4176.13,
7027090,08:30:35,08:30:35,889,15,,,,4296.62,0
7027090,08:31:34,08:31:34,890,16,,,,4533.51,0
7027090,08:32:16,08:32:16,891,17,,,,4701.51,0
7027090,08:33:15,08:33:15,892,18,,,,5008.95,0
7027090,08:33:47,08:33:47,8225,19,,,,5189.45,0
7027090,08:34:23,08:34:23,894,20,,,,5408.63,0
7027090,08:35:03,08:35:03,895,21,,,,5624.97,0
7027090,08:36:00,08:36:00,896,22,,,,5948.01,
7027090,08:37:11,08:37:11,897,23,,,,6336.88,0
7027090,08:38:23,08:38:23,898,24,,,,6740.66,0
7027090,08:39:37,08:39:37,899,25,,,,7226.12,0
7027090,08:40:07,08:40:07,900,26,,,,7418.94,0
7027090,08:41:23,08:41:23,901,27,,,,7817.47,0
7027090,08:41:53,08:41:53,902,28,,,,7986.86,0
7027090,08:42:53,08:42:53,903,29,,,,8389.94,0
7027090,08:43:16,08:43:16,904,30,,,,8527.46,0
7027090,08:44:00,08:44:00,905,31,,,,8804.23,
7027090,08:44:37,08:44:37,906,32,,,,8988.61,0
7027090,08:45:36,08:45:36,907,33,,,,9333.53,0
7027090,08:46:45,08:46:45,908,34,,,,9668.45,0
7027090,08:48:16,08:48:16,841,35,,,,10073.11,0
7027090,08:49:10,08:49:10,842,36,,,,10347.78,0
7027090,08:50:32,08:50:32,843,37,,,,10744.51,0
7027090,08:51:29,08:51:29,2048,38,,,,10964.02,0
7027090,08:53:00,08:53:00,2049,39,,1,,11443.15,
7664020,15:48:00,15:48:00,8141,2,,,,30.15,
7664020,15:48:36,15:48:36,2046,3,,,,197.33,0
7664020,15:49:12,15:49:12,2047,4,,,,448.93,0
7664020,15:49:52,15:49:52,862,5,,,,748.07,0
7664020,15:50:57,15:50:57,864,6,,,,1329.3,0
7664020,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664020,15:52:52,15:52:52,935,8,,,,2362.54,0
7664020,15:53:14,15:53:14,936,9,,,,2596.22,0
7664020,15:54:00,15:54:00,937,10,,,,2973.88,
7664020,15:54:23,15:54:23,938,11,,,,3113.52,0
7664020,15:54:47,15:54:47,939,12,,,,3259.99,0
7664020,15:55:42,15:55:42,940,13,,,,3627.24,0
7664020,15:56:32,15:56:32,941,14,,,,3883.1,0
7664020,15:57:39,15:57:39,942,15,,,,4233.43,0
7664020,15:58:12,15:58:12,943,16,,,,4433.99,0
7664020,15:59:04,15:59:04,944,17,,,,4736.18,0
7664020,15:59:35,15:59:35,945,18,,,,4899.01,0
7664020,16:00:27,16:00:27,946,19,,,,5187.83,0
7664020,16:00:54,16:00:54,947,20,,,,5384.97,0
7664020,16:02:00,16:02:00,948,21,,,,5712.31,
7664020,16:02:16,16:02:16,949,22,,,,5802.49,0
7664020,16:02:52,16:02:52,950,23,,,,5963.5,0
7664020,16:03:28,16:03:28,951,24,,,,6187.77,0
7664020,16:04:10,16:04:10,952,25,,,,6429.9,0
7664020,16:04:46,16:04:46,953,26,,,,6644.57,0
7664020,16:05:45,16:05:45,954,27,,,,6963.06,0
7664020,16:06:21,16:06:21,955,28,,,,7110.45,0
7664020,16:07:29,16:07:29,956,29,,,,7383.1,0
7664020,16:08:00,16:08:00,957,30,,,,7496.17,
7664020,16:09:52,16:09:52,958,31,,,,7999.46,0
7664020,16:10:39,16:10:39,959,32,,,,8248.14,0
7664020,16:11:57,16:11:57,960,33,,,,8541.88,0
7664020,16:12:36,16:12:36,961,34,,,,8727.97,0
7664020,16:13:23,16:13:23,962,35,,,,8967.17,0
7664020,16:14:18,16:14:18,963,36,,,,9217.99,0
7664020,16:15:05,16:15:05,964,37,,,,9339.3,0
7664020,16:16:05,16:16:05,965,38,,,,9556.81,0
7664020,16:16:46,16:16:46,482,39,,,,9751.41,0
7664020,16:17:44,16:17:44,483,40,,,,9902.8,0
7664020,16:18:23,16:18:23,484,41,,,,10117.48,0
7664020,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664020,16:22:00,16:22:00,486,43,,1,,11259.38,
7664030,15:48:00,15:48:00,8141,2,,,,30.15,
7664030,15:48:36,15:48:36,2046,3,,,,197.33,0
7664030,15:49:12,15:49:12,2047,4,,,,448.93,0
7664030,15:49:52,15:49:52,862,5,,,,748.07,0
7664030,15:50:57,15:50:57,864,6,,,,1329.3,0
7664030,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664030,15:52:52,15:52:52,935,8,,,,2362.54,0
7664030,15:53:14,15:53:14,936,9,,,,2596.22,0
7664030,15:54:00,15:54:00,937,10,,,,2973.88,
7664030,15:54:23,15:54:23,938,11,,,,3113.52,0
7664030,15:54:47,15:54:47,939,12,,,,3259.99,0
7664030,15:55:42,15:55:42,940,13,,,,3627.24,0
7664030,15:56:32,15:56:32,941,14,,,,3883.1,0
7664030,15:57:39,15:57:39,942,15,,,,4233.43,0
7664030,15:58:12,15:58:12,943,16,,,,4433.99,0
7664030,15:59:04,15:59:04,944,17,,,,4736.18,0
7664030,15:59:35,15:59:35,945,18,,,,4899.01,0
7664030,16:00:27,16:00:27,946,19,,,,5187.83,0
7664030,16:00:54,16:00:54,947,20,,,,5384.97,0
7664030,16:02:00,16:02:00,948,21,,,,5712.31,
7664030,16:02:16,16:02:16,949,22,,,,5802.49,0
7664030,16:02:52,16:02:52,950,23,,,,5963.5,0
7664030,16:03:28,16:03:28,951,24,,,,6187.77,0
7664030,16:04:10,16:04:10,952,25,,,,6429.9,0
7664030,16:04:46,16:04:46,953,26,,,,6644.57,0
7664030,16:05:45,16:05:45,954,27,,,,6963.06,0
7664030,16:06:21,16:06:21,955,28,,,,7110.45,0
7664030,16:07:29,16:07:29,956,29,,,,7383.1,0
7664030,16:08:00,16:08:00,957,30,,,,7496.17,
7664030,16:09:52,16:09:52,958,31,,,,7999.46,0
7664030,16:10:39,16:10:39,959,32,,,,8248.14,0
7664030,16:11:57,16:11:57,960,33,,,,8541.88,0
7664030,16:12:36,16:12:36,961,34,,,,8727.97,0
7664030,16:13:23,16:13:23,962,35,,,,8967.17,0
7664030,16:14:18,16:14:18,963,36,,,,9217.99,0
7664030,16:15:05,16:15:05,964,37,,,,9339.3,0
7664030,16:16:05,16:16:05,965,38,,,,9556.81,0
7664030,16:16:46,16:16:46,482,39,,,,9751.41,0
7664030,16:17:44,16:17:44,483,40,,,,9902.8,0
7664030,16:18:23,16:18:23,484,41,,,,10117.48,0
7664030,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664030,16:22:00,16:22:00,486,43,,1,,11259.38,
7664040,15:48:00,15:48:00,8141,2,,,,30.15,
7664040,15:48:36,15:48:36,2046,3,,,,197.33,0
7664040,15:49:12,15:49:12,2047,4,,,,448.93,0
7664040,15:49:52,15:49:52,862,5,,,,748.07,0
7664040,15:50:57,15:50:57,864,6,,,,1329.3,0
7664040,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664040,15:52:52,15:52:52,935,8,,,,2362.54,0
7664040,15:53:14,15:53:14,936,9,,,,2596.22,0
7664040,15:54:00,15:54:00,937,10,,,,2973.88,
7664040,15:54:23,15:54:23,938,11,,,,3113.52,0
7664040,15:54:47,15:54:47,939,12,,,,3259.99,0
7664040,15:55:42,15:55:42,940,13,,,,3627.24,0
7664040,15:56:32,15:56:32,941,14,,,,3883.1,0
7664040,15:57:39,15:57:39,942,15,,,,4233.43,0
7664040,15:58:12,15:58:12,943,16,,,,4433.99,0
7664040,15:59:04,15:59:04,944,17,,,,4736.18,0
7664040,15:59:35,15:59:35,945,18,,,,4899.01,0
7664040,16:00:27,16:00:27,946,19,,,,5187.83,0
7664040,16:00:54,16:00:54,947,20,,,,5384.97,0
7664040,16:02:00,16:02:00,948,21,,,,5712.31,
7664040,16:02:16,16:02:16,949,22,,,,5802.49,0
7664040,16:02:52,16:02:52,950,23,,,,5963.5,0
7664040,16:03:28,16:03:28,951,24,,,,6187.77,0
7664040,16:04:10,16:04:10,952,25,,,,6429.9,0
7664040,16:04:46,16:04:46,953,26,,,,6644.57,0
7664040,16:05:45,16:05:45,954,27,,,,6963.06,0
7664040,16:06:21,16:06:21,955,28,,,,7110.45,0
7664040,16:07:29,16:07:29,956,29,,,,7383.1,0
7664040,16:08:00,16:08:00,957,30,,,,7496.17,
7664040,16:09:52,16:09:52,958,31,,,,7999.46,0
7664040,16:10:39,16:10:39,959,32,,,,8248.14,0
7664040,16:11:57,16:11:57,960,33,,,,8541.88,0
7664040,16:12:36,16:12:36,961,34,,,,8727.97,0
7664040,16:13:23,16:13:23,962,35,,,,8967.17,0
7664040,16:14:18,16:14:18,963,36,,,,9217.99,0
7664040,16:15:05,16:15:05,964,37,,,,9339.3,0
7664040,16:16:05,16:16:05,965,38,,,,9556.81,0
7664040,16:16:46,16:16:46,482,39,,,,9751.41,0
7664040,16:17:44,16:17:44,483,40,,,,9902.8,0
7664040,16:18:23,16:18:23,484,41,,,,10117.48,0
7664040,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664040,16:22:00,16:22:00,486,43,,1,,11259.38,
7664050,15:48:00,15:48:00,8141,2,,,,30.15,
7664050,15:48:36,15:48:36,2046,3,,,,197.33,0
7664050,15:49:12,15:49:12,2047,4,,,,448.93,0
7664050,15:49:52,15:49:52,862,5,,,,748.07,0
7664050,15:50:57,15:50:57,864,6,,,,1329.3,0
7664050,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664050,15:52:52,15:52:52,935,8,,,,2362.54,0
7664050,15:53:14,15:53:14,936,9,,,,2596.22,0
7664050,15:54:00,15:54:00,937,10,,,,2973.88,
7664050,15:54:23,15:54:23,938,11,,,,3113.52,0
7664050,15:54:47,15:54:47,939,12,,,,3259.99,0
7664050,15:55:42,15:55:42,940,13,,,,3627.24,0
7664050,15:56:32,15:56:32,941,14,,,,3883.1,0
7664050,15:57:39,15:57:39,942,15,,,,4233.43,0
7664050,15:58:12,15:58:12,943,16,,,,4433.99,0
7664050,15:59:04,15:59:04,944,17,,,,4736.18,0
7664050,15:59:35,15:59:35,945,18,,,,4899.01,0
7664050,16:00:27,16:00:27,946,19,,,,5187.83,0
7664050,16:00:54,16:00:54,947,20,,,,5384.97,0
7664050,16:02:00,16:02:00,948,21,,,,5712.31,
7664050,16:02:16,16:02:16,949,22,,,,5802.49,0
7664050,16:02:52,16:02:52,950,23,,,,5963.5,0
7664050,16:03:28,16:03:28,951,24,,,,6187.77,0
7664050,16:04:10,16:04:10,952,25,,,,6429.9,0
7664050,16:04:46,16:04:46,953,26,,,,6644.57,0
7664050,16:05:45,16:05:45,954,27,,,,6963.06,0
7664050,16:06:21,16:06:21,955,28,,,,7110.45,0
7664050,16:07:29,16:07:29,956,29,,,,7383.1,0
7664050,16:08:00,16:08:00,957,30,,,,7496.17,
7664050,16:09:52,16:09:52,958,31,,,,7999.46,0
7664050,16:10:39,16:10:39,959,32,,,,8248.14,0
7664050,16:11:57,16:11:57,960,33,,,,8541.88,0
7664050,16:12:36,16:12:36,961,34,,,,8727.97,0
7664050,16:13:23,16:13:23,962,35,,,,8967.17,0
7664050,16:14:18,16:14:18,963,36,,,,9217.99,0
7664050,16:15:05,16:15:05,964,37,,,,9339.3,0
7664050,16:16:05,16:16:05,965,38,,,,9556.81,0
7664050,16:16:46,16:16:46,482,39,,,,9751.41,0
7664050,16:17:44,16:17:44,483,40,,,,9902.8,0
7664050,16:18:23,16:18:23,484,41,,,,10117.48,0
7664050,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664050,16:22:00,16:22:00,486,43,,1,,11259.38,
7664060,15:48:00,15:48:00,8141,2,,,,30.15,
7664060,15:48:36,15:48:36,2046,3,,,,197.33,0
7664060,15:49:12,15:49:12,2047,4,,,,448.93,0
7664060,15:49:52,15:49:52,862,5,,,,748.07,0
7664060,15:50:57,15:50:57,864,6,,,,1329.3,0
7664060,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664060,15:52:52,15:52:52,935,8,,,,2362.54,0
7664060,15:53:14,15:53:14,936,9,,,,2596.22,0
7664060,15:54:00,15:54:00,937,10,,,,2973.88,
7664060,15:54:23,15:54:23,938,11,,,,3113.52,0
7664060,15:54:47,15:54:47,939,12,,,,3259.99,0
7664060,15:55:42,15:55:42,940,13,,,,3627.24,0
7664060,15:56:32,15:56:32,941,14,,,,3883.1,0
7664060,15:57:39,15:57:39,942,15,,,,4233.43,0
7664060,15:58:12,15:58:12,943,16,,,,4433.99,0
7664060,15:59:04,15:59:04,944,17,,,,4736.18,0
7664060,15:59:35,15:59:35,945,18,,,,4899.01,0
7664060,16:00:27,16:00:27,946,19,,,,5187.83,0
7664060,16:00:54,16:00:54,947,20,,,,5384.97,0
7664060,16:02:00,16:02:00,948,21,,,,5712.31,
7664060,16:02:16,16:02:16,949,22,,,,5802.49,0
7664060,16:02:52,16:02:52,950,23,,,,5963.5,0
7664060,16:03:28,16:03:28,951,24,,,,6187.77,0
7664060,16:04:10,16:04:10,952,25,,,,6429.9,0
7664060,16:04:46,16:04:46,953,26,,,,6644.57,0
7664060,16:05:45,16:05:45,954,27,,,,6963.06,0
7664060,16:06:21,16:06:21,955,28,,,,7110.45,0
7664060,16:07:29,16:07:29,956,29,,,,7383.1,0
7664060,16:08:00,16:08:00,957,30,,,,7496.17,
7664060,16:09:52,16:09:52,958,31,,,,7999.46,0
7664060,16:10:39,16:10:39,959,32,,,,8248.14,0
7664060,16:11:57,16:11:57,960,33,,,,8541.88,0
7664060,16:12:36,16:12:36,961,34,,,,8727.97,0
7664060,16:13:23,16:13:23,962,35,,,,8967.17,0
7664060,16:14:18,16:14:18,963,36,,,,9217.99,0
7664060,16:15:05,16:15:05,964,37,,,,9339.3,0
7664060,16:16:05,16:16:05,965,38,,,,9556.81,0
7664060,16:16:46,16:16:46,482,39,,,,9751.41,0
7664060,16:17:44,16:17:44,483,40,,,,9902.8,0
7664060,16:18:23,16:18:23,484,41,,,,10117.48,0
7664060,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664060,16:22:00,16:22:00,486,43,,1,,11259.38,
7664090,15:48:00,15:48:00,8141,2,,,,30.15,
7664090,15:48:36,15:48:36,2046,3,,,,197.33,0
7664090,15:49:12,15:49:12,2047,4,,,,448.93,0
7664090,15:49:52,15:49:52,862,5,,,,748.07,0
7664090,15:50:57,15:50:57,864,6,,,,1329.3,0
7664090,15:52:10,15:52:10,9624,7,,,,2013.86,0
7664090,15:52:52,15:52:52,935,8,,,,2362.54,0
7664090,15:53:14,15:53:14,936,9,,,,2596.22,0
7664090,15:54:00,15:54:00,937,10,,,,2973.88,
7664090,15:54:23,15:54:23,938,11,,,,3113.52,0
7664090,15:54:47,15:54:47,939,12,,,,3259.99,0
7664090,15:55:42,15:55:42,940,13,,,,3627.24,0
7664090,15:56:32,15:56:32,941,14,,,,3883.1,0
7664090,15:57:39,15:57:39,942,15,,,,4233.43,0
7664090,15:58:12,15:58:12,943,16,,,,4433.99,0
7664090,15:59:04,15:59:04,944,17,,,,4736.18,0
7664090,15:59:35,15:59:35,945,18,,,,4899.01,0
7664090,16:00:27,16:00:27,946,19,,,,5187.83,0
7664090,16:00:54,16:00:54,947,20,,,,5384.97,0
7664090,16:02:00,16:02:00,948,21,,,,5712.31,
7664090,16:02:16,16:02:16,949,22,,,,5802.49,0
7664090,16:02:52,16:02:52,950,23,,,,5963.5,0
7664090,16:03:28,16:03:28,951,24,,,,6187.77,0
7664090,16:04:10,16:04:10,952,25,,,,6429.9,0
7664090,16:04:46,16:04:46,953,26,,,,6644.57,0
7664090,16:05:45,16:05:45,954,27,,,,6963.06,0
7664090,16:06:21,16:06:21,955,28,,,,7110.45,0
7664090,16:07:29,16:07:29,956,29,,,,7383.1,0
7664090,16:08:00,16:08:00,957,30,,,,7496.17,
7664090,16:09:52,16:09:52,958,31,,,,7999.46,0
7664090,16:10:39,16:10:39,959,32,,,,8248.14,0
7664090,16:11:57,16:11:57,960,33,,,,8541.88,0
7664090,16:12:36,16:12:36,961,34,,,,8727.97,0
7664090,16:13:23,16:13:23,962,35,,,,8967.17,0
7664090,16:14:18,16:14:18,963,36,,,,9217.99,0
7664090,16:15:05,16:15:05,964,37,,,,9339.3,0
7664090,16:16:05,16:16:05,965,38,,,,9556.81,0
7664090,16:16:46,16:16:46,482,39,,,,9751.41,0
7664090,16:17:44,16:17:44,483,40,,,,9902.8,0
7664090,16:18:23,16:18:23,484,41,,,,10117.48,0
7664090,16:19:49,16:19:49,9499,42,,,,10526.34,0
7664090,16:22:00,16:22:00,486,43,,1,,11259.38,
9979020,15:50:00,15:50:00,8141,2,,,,30.15,
9979020,15:50:36,15:50:36,2046,3,,,,197.33,0
9979020,15:51:12,15:51:12,2047,4,,,,448.93,0
9979020,15:51:52,15:51:52,862,5,,,,748.07,0
9979020,15:52:57,15:52:57,864,6,,,,1329.3,0
9979020,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979020,15:54:52,15:54:52,935,8,,,,2362.54,0
9979020,15:55:14,15:55:14,936,9,,,,2596.22,0
9979020,15:56:00,15:56:00,937,10,,,,2973.88,
9979020,15:56:23,15:56:23,938,11,,,,3113.52,0
9979020,15:56:47,15:56:47,939,12,,,,3259.99,0
9979020,15:57:42,15:57:42,940,13,,,,3627.24,0
9979020,15:58:32,15:58:32,941,14,,,,3883.1,0
9979020,15:59:39,15:59:39,942,15,,,,4233.43,0
9979020,16:00:12,16:00:12,943,16,,,,4433.99,0
9979020,16:01:04,16:01:04,944,17,,,,4736.18,0
9979020,16:01:35,16:01:35,945,18,,,,4899.01,0
9979020,16:02:27,16:02:27,946,19,,,,5187.83,0
9979020,16:02:54,16:02:54,947,20,,,,5384.97,0
9979020,16:04:00,16:04:00,948,21,,,,5712.31,
9979020,16:04:16,16:04:16,949,22,,,,5802.49,0
9979020,16:04:52,16:04:52,950,23,,,,5963.5,0
9979020,16:05:28,16:05:28,951,24,,,,6187.77,0
9979020,16:06:10,16:06:10,952,25,,,,6429.9,0
9979020,16:06:46,16:06:46,953,26,,,,6644.57,0
9979020,16:07:45,16:07:45,954,27,,,,6963.06,0
9979020,16:08:21,16:08:21,955,28,,,,7110.45,0
9979020,16:09:29,16:09:29,956,29,,,,7383.1,0
9979020,16:10:00,16:10:00,957,30,,,,7496.17,
9979020,16:11:52,16:11:52,958,31,,,,7999.46,0
9979020,16:12:39,16:12:39,959,32,,,,8248.14,0
9979020,16:13:57,16:13:57,960,33,,,,8541.88,0
9979020,16:14:36,16:14:36,961,34,,,,8727.97,0
9979020,16:15:23,16:15:23,962,35,,,,8967.17,0
9979020,16:16:18,16:16:18,963,36,,,,9217.99,0
9979020,16:17:05,16:17:05,964,37,,,,9339.3,0
9979020,16:18:05,16:18:05,965,38,,,,9556.81,0
9979020,16:18:46,16:18:46,482,39,,,,9751.41,0
9979020,16:19:44,16:19:44,483,40,,,,9902.8,0
9979020,16:20:23,16:20:23,484,41,,,,10117.48,0
9979020,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979020,16:24:00,16:24:00,486,43,,1,,11259.38,
9979030,15:50:00,15:50:00,8141,2,,,,30.15,
9979030,15:50:36,15:50:36,2046,3,,,,197.33,0
9979030,15:51:12,15:51:12,2047,4,,,,448.93,0
9979030,15:51:52,15:51:52,862,5,,,,748.07,0
9979030,15:52:57,15:52:57,864,6,,,,1329.3,0
9979030,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979030,15:54:52,15:54:52,935,8,,,,2362.54,0
9979030,15:55:14,15:55:14,936,9,,,,2596.22,0
9979030,15:56:00,15:56:00,937,10,,,,2973.88,
9979030,15:56:23,15:56:23,938,11,,,,3113.52,0
9979030,15:56:47,15:56:47,939,12,,,,3259.99,0
9979030,15:57:42,15:57:42,940,13,,,,3627.24,0
9979030,15:58:32,15:58:32,941,14,,,,3883.1,0
9979030,15:59:39,15:59:39,942,15,,,,4233.43,0
9979030,16:00:12,16:00:12,943,16,,,,4433.99,0
9979030,16:01:04,16:01:04,944,17,,,,4736.18,0
9979030,16:01:35,16:01:35,945,18,,,,4899.01,0
9979030,16:02:27,16:02:27,946,19,,,,5187.83,0
9979030,16:02:54,16:02:54,947,20,,,,5384.97,0
9979030,16:04:00,16:04:00,948,21,,,,5712.31,
9979030,16:04:16,16:04:16,949,22,,,,5802.49,0
9979030,16:04:52,16:04:52,950,23,,,,5963.5,0
9979030,16:05:28,16:05:28,951,24,,,,6187.77,0
9979030,16:06:10,16:06:10,952,25,,,,6429.9,0
9979030,16:06:46,16:06:46,953,26,,,,6644.57,0
9979030,16:07:45,16:07:45,954,27,,,,6963.06,0
9979030,16:08:21,16:08:21,955,28,,,,7110.45,0
9979030,16:09:29,16:09:29,956,29,,,,7383.1,0
9979030,16:10:00,16:10:00,957,30,,,,7496.17,
9979030,16:11:52,16:11:52,958,31,,,,7999.46,0
9979030,16:12:39,16:12:39,959,32,,,,8248.14,0
9979030,16:13:57,16:13:57,960,33,,,,8541.88,0
9979030,16:14:36,16:14:36,961,34,,,,8727.97,0
9979030,16:15:23,16:15:23,962,35,,,,8967.17,0
9979030,16:16:18,16:16:18,963,36,,,,9217.99,0
9979030,16:17:05,16:17:05,964,37,,,,9339.3,0
9979030,16:18:05,16:18:05,965,38,,,,9556.81,0
9979030,16:18:46,16:18:46,482,39,,,,9751.41,0
9979030,16:19:44,16:19:44,483,40,,,,9902.8,0
9979030,16:20:23,16:20:23,484,41,,,,10117.48,0
9979030,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979030,16:24:00,16:24:00,486,43,,1,,11259.38,
9979040,15:50:00,15:50:00,8141,2,,,,30.15,
9979040,15:50:36,15:50:36,2046,3,,,,197.33,0
9979040,15:51:12,15:51:12,2047,4,,,,448.93,0
9979040,15:51:52,15:51:52,862,5,,,,748.07,0
9979040,15:52:57,15:52:57,864,6,,,,1329.3,0
9979040,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979040,15:54:52,15:54:52,935,8,,,,2362.54,0
9979040,15:55:14,15:55:14,936,9,,,,2596.22,0
9979040,15:56:00,15:56:00,937,10,,,,2973.88,
9979040,15:56:23,15:56:23,938,11,,,,3113.52,0
9979040,15:56:47,15:56:47,939,12,,,,3259.99,0
9979040,15:57:42,15:57:42,940,13,,,,3627.24,0
9979040,15:58:32,15:58:32,941,14,,,,3883.1,0
9979040,15:59:39,15:59:39,942,15,,,,4233.43,0
9979040,16:00:12,16:00:12,943,16,,,,4433.99,0
9979040,16:01:04,16:01:04,944,17,,,,4736.18,0
9979040,16:01:35,16:01:35,945,18,,,,4899.01,0
9979040,16:02:27,16:02:27,946,19,,,,5187.83,0
9979040,16:02:54,16:02:54,947,20,,,,5384.97,0
9979040,16:04:00,16:04:00,948,21,,,,5712.31,
9979040,16:04:16,16:04:16,949,22,,,,5802.49,0
9979040,16:04:52,16:04:52,950,23,,,,5963.5,0
9979040,16:05:28,16:05:28,951,24,,,,6187.77,0
9979040,16:06:10,16:06:10,952,25,,,,6429.9,0
9979040,16:06:46,16:06:46,953,26,,,,6644.57,0
9979040,16:07:45,16:07:45,954,27,,,,6963.06,0
9979040,16:08:21,16:08:21,955,28,,,,7110.45,0
9979040,16:09:29,16:09:29,956,29,,,,7383.1,0
9979040,16:10:00,16:10:00,957,30,,,,7496.17,
9979040,16:11:52,16:11:52,958,31,,,,7999.46,0
9979040,16:12:39,16:12:39,959,32,,,,8248.14,0
9979040,16:13:57,16:13:57,960,33,,,,8541.88,0
9979040,16:14:36,16:14:36,961,34,,,,8727.97,0
9979040,16:15:23,16:15:23,962,35,,,,8967.17,0
9979040,16:16:18,16:16:18,963,36,,,,9217.99,0
9979040,16:17:05,16:17:05,964,37,,,,9339.3,0
9979040,16:18:05,16:18:05,965,38,,,,9556.81,0
9979040,16:18:46,16:18:46,482,39,,,,9751.41,0
9979040,16:19:44,16:19:44,483,40,,,,9902.8,0
9979040,16:20:23,16:20:23,484,41,,,,10117.48,0
9979040,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979040,16:24:00,16:24:00,486,43,,1,,11259.38,
9979050,15:50:00,15:50:00,8141,2,,,,30.15,
9979050,15:50:36,15:50:36,2046,3,,,,197.33,0
9979050,15:51:12,15:51:12,2047,4,,,,448.93,0
9979050,15:51:52,15:51:52,862,5,,,,748.07,0
9979050,15:52:57,15:52:57,864,6,,,,1329.3,0
9979050,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979050,15:54:52,15:54:52,935,8,,,,2362.54,0
9979050,15:55:14,15:55:14,936,9,,,,2596.22,0
9979050,15:56:00,15:56:00,937,10,,,,2973.88,
9979050,15:56:23,15:56:23,938,11,,,,3113.52,0
9979050,15:56:47,15:56:47,939,12,,,,3259.99,0
9979050,15:57:42,15:57:42,940,13,,,,3627.24,0
9979050,15:58:32,15:58:32,941,14,,,,3883.1,0
9979050,15:59:39,15:59:39,942,15,,,,4233.43,0
9979050,16:00:12,16:00:12,943,16,,,,4433.99,0
9979050,16:01:04,16:01:04,944,17,,,,4736.18,0
9979050,16:01:35,16:01:35,945,18,,,,4899.01,0
9979050,16:02:27,16:02:27,946,19,,,,5187.83,0
9979050,16:02:54,16:02:54,947,20,,,,5384.97,0
9979050,16:04:00,16:04:00,948,21,,,,5712.31,
9979050,16:04:16,16:04:16,949,22,,,,5802.49,0
9979050,16:04:52,16:04:52,950,23,,,,5963.5,0
9979050,16:05:28,16:05:28,951,24,,,,6187.77,0
9979050,16:06:10,16:06:10,952,25,,,,6429.9,0
9979050,16:06:46,16:06:46,953,26,,,,6644.57,0
9979050,16:07:45,16:07:45,954,27,,,,6963.06,0
9979050,16:08:21,16:08:21,955,28,,,,7110.45,0
9979050,16:09:29,16:09:29,956,29,,,,7383.1,0
9979050,16:10:00,16:10:00,957,30,,,,7496.17,
9979050,16:11:52,16:11:52,958,31,,,,7999.46,0
9979050,16:12:39,16:12:39,959,32,,,,8248.14,0
9979050,16:13:57,16:13:57,960,33,,,,8541.88,0
9979050,16:14:36,16:14:36,961,34,,,,8727.97,0
9979050,16:15:23,16:15:23,962,35,,,,8967.17,0
9979050,16:16:18,16:16:18,963,36,,,,9217.99,0
9979050,16:17:05,16:17:05,964,37,,,,9339.3,0
9979050,16:18:05,16:18:05,965,38,,,,9556.81,0
9979050,16:18:46,16:18:46,482,39,,,,9751.41,0
9979050,16:19:44,16:19:44,483,40,,,,9902.8,0
9979050,16:20:23,16:20:23,484,41,,,,10117.48,0
9979050,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979050,16:24:00,16:24:00,486,43,,1,,11259.38,
9979060,15:50:00,15:50:00,8141,2,,,,30.15,
9979060,15:50:36,15:50:36,2046,3,,,,197.33,0
9979060,15:51:12,15:51:12,2047,4,,,,448.93,0
9979060,15:51:52,15:51:52,862,5,,,,748.07,0
9979060,15:52:57,15:52:57,864,6,,,,1329.3,0
9979060,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979060,15:54:52,15:54:52,935,8,,,,2362.54,0
9979060,15:55:14,15:55:14,936,9,,,,2596.22,0
9979060,15:56:00,15:56:00,937,10,,,,2973.88,
9979060,15:56:23,15:56:23,938,11,,,,3113.52,0
9979060,15:56:47,15:56:47,939,12,,,,3259.99,0
9979060,15:57:42,15:57:42,940,13,,,,3627.24,0
9979060,15:58:32,15:58:32,941,14,,,,3883.1,0
9979060,15:59:39,15:59:39,942,15,,,,4233.43,0
9979060,16:00:12,16:00:12,943,16,,,,4433.99,0
9979060,16:01:04,16:01:04,944,17,,,,4736.18,0
9979060,16:01:35,16:01:35,945,18,,,,4899.01,0
9979060,16:02:27,16:02:27,946,19,,,,5187.83,0
9979060,16:02:54,16:02:54,947,20,,,,5384.97,0
9979060,16:04:00,16:04:00,948,21,,,,5712.31,
9979060,16:04:16,16:04:16,949,22,,,,5802.49,0
9979060,16:04:52,16:04:52,950,23,,,,5963.5,0
9979060,16:05:28,16:05:28,951,24,,,,6187.77,0
9979060,16:06:10,16:06:10,952,25,,,,6429.9,0
9979060,16:06:46,16:06:46,953,26,,,,6644.57,0
9979060,16:07:45,16:07:45,954,27,,,,6963.06,0
9979060,16:08:21,16:08:21,955,28,,,,7110.45,0
9979060,16:09:29,16:09:29,956,29,,,,7383.1,0
9979060,16:10:00,16:10:00,957,30,,,,7496.17,
9979060,16:11:52,16:11:52,958,31,,,,7999.46,0
9979060,16:12:39,16:12:39,959,32,,,,8248.14,0
9979060,16:13:57,16:13:57,960,33,,,,8541.88,0
9979060,16:14:36,16:14:36,961,34,,,,8727.97,0
9979060,16:15:23,16:15:23,962,35,,,,8967.17,0
9979060,16:16:18,16:16:18,963,36,,,,9217.99,0
9979060,16:17:05,16:17:05,964,37,,,,9339.3,0
9979060,16:18:05,16:18:05,965,38,,,,9556.81,0
9979060,16:18:46,16:18:46,482,39,,,,9751.41,0
9979060,16:19:44,16:19:44,483,40,,,,9902.8,0
9979060,16:20:23,16:20:23,484,41,,,,10117.48,0
9979060,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979060,16:24:00,16:24:00,486,43,,1,,11259.38,
9979090,15:50:00,15:50:00,8141,2,,,,30.15,
9979090,15:50:36,15:50:36,2046,3,,,,197.33,0
9979090,15:51:12,15:51:12,2047,4,,,,448.93,0
9979090,15:51:52,15:51:52,862,5,,,,748.07,0
9979090,15:52:57,15:52:57,864,6,,,,1329.3,0
9979090,15:54:10,15:54:10,9624,7,,,,2013.86,0
9979090,15:54:52,15:54:52,935,8,,,,2362.54,0
9979090,15:55:14,15:55:14,936,9,,,,2596.22,0
9979090,15:56:00,15:56:00,937,10,,,,2973.88,
9979090,15:56:23,15:56:23,938,11,,,,3113.52,0
9979090,15:56:47,15:56:47,939,12,,,,3259.99,0
9979090,15:57:42,15:57:42,940,13,,,,3627.24,0
9979090,15:58:32,15:58:32,941,14,,,,3883.1,0
9979090,15:59:39,15:59:39,942,15,,,,4233.43,0
9979090,16:00:12,16:00:12,943,16,,,,4433.99,0
9979090,16:01:04,16:01:04,944,17,,,,4736.18,0
9979090,16:01:35,16:01:35,945,18,,,,4899.01,0
9979090,16:02:27,16:02:27,946,19,,,,5187.83,0
9979090,16:02:54,16:02:54,947,20,,,,5384.97,0
9979090,16:04:00,16:04:00,948,21,,,,5712.31,
9979090,16:04:16,16:04:16,949,22,,,,5802.49,0
9979090,16:04:52,16:04:52,950,23,,,,5963.5,0
9979090,16:05:28,16:05:28,951,24,,,,6187.77,0
9979090,16:06:10,16:06:10,952,25,,,,6429.9,0
9979090,16:06:46,16:06:46,953,26,,,,6644.57,0
9979090,16:07:45,16:07:45,954,27,,,,6963.06,0
9979090,16:08:21,16:08:21,955,28,,,,7110.45,0
9979090,16:09:29,16:09:29,956,29,,,,7383.1,0
9979090,16:10:00,16:10:00,957,30,,,,7496.17,
9979090,16:11:52,16:11:52,958,31,,,,7999.46,0
9979090,16:12:39,16:12:39,959,32,,,,8248.14,0
9979090,16:13:57,16:13:57,960,33,,,,8541.88,0
9979090,16:14:36,16:14:36,961,34,,,,8727.97,0
9979090,16:15:23,16:15:23,962,35,,,,8967.17,0
9979090,16:16:18,16:16:18,963,36,,,,9217.99,0
9979090,16:17:05,16:17:05,964,37,,,,9339.3,0
9979090,16:18:05,16:18:05,965,38,,,,9556.81,0
9979090,16:18:46,16:18:46,482,39,,,,9751.41,0
9979090,16:19:44,16:19:44,483,40,,,,9902.8,0
9979090,16:20:23,16:20:23,484,41,,,,10117.48,0
9979090,16:21:49,16:21:49,9499,42,,,,10526.34,0
9979090,16:24:00,16:24:00,486,43,,1,,11259.38,
4139020,07:30:00,07:30:00,10757,1,,,1,0,
4139020,07:30:36,07:30:36,998,2,,,,246.46,0
4139020,07:31:57,07:31:57,999,3,,,,734.51,0
4139020,07:32:35,07:32:35,1000,4,,,,998.94,0
4139020,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139020,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139020,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139020,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139020,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139020,07:36:00,07:36:00,1005,10,,,,2458.42,
4139020,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139020,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139020,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139020,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139020,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139020,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139020,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139020,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139020,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139020,07:43:00,07:43:00,1015,20,,,,5559.14,
4139020,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139020,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139020,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139020,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139020,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139020,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139020,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139020,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139020,07:49:00,07:49:00,8355,29,,,,9968.34,
4139020,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139020,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139020,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139020,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139020,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139020,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139020,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139020,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139020,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139020,07:55:00,07:55:00,1034,39,,,,13174.52,
4139020,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139020,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139020,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139020,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139020,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139020,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139020,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139020,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139020,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139020,08:05:00,08:05:00,9641,50,,,,16804.55,
4139020,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139020,08:09:00,08:09:00,7742,52,,,,17837.09,
4139020,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139020,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139020,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139020,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139020,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139020,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139020,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139020,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139020,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139020,08:17:00,08:17:00,1057,62,,,,20737.15,
4139020,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139020,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139020,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139020,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139020,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139020,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139020,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139020,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139020,08:26:25,08:26:25,790,71,,,,24210.35,0
4139020,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139020,08:28:34,08:28:34,792,73,,,,25071.88,0
4139020,08:29:30,08:29:30,793,74,,,,25518.2,0
4139020,08:30:00,08:30:00,464,75,,,,25746.46,
4139020,08:31:19,08:31:19,465,76,,,,26097.42,0
4139020,08:32:02,08:32:02,466,77,,,,26280.93,0
4139020,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139020,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139020,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139020,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139020,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139020,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139020,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139020,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139020,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139020,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139020,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139020,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139020,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139020,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139020,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139020,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139020,08:47:00,08:47:00,8141,94,,1,,30353.38,
4139030,07:30:00,07:30:00,10757,1,,,1,0,
4139030,07:30:36,07:30:36,998,2,,,,246.46,0
4139030,07:31:57,07:31:57,999,3,,,,734.51,0
4139030,07:32:35,07:32:35,1000,4,,,,998.94,0
4139030,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139030,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139030,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139030,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139030,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139030,07:36:00,07:36:00,1005,10,,,,2458.42,
4139030,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139030,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139030,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139030,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139030,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139030,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139030,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139030,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139030,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139030,07:43:00,07:43:00,1015,20,,,,5559.14,
4139030,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139030,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139030,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139030,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139030,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139030,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139030,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139030,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139030,07:49:00,07:49:00,8355,29,,,,9968.34,
4139030,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139030,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139030,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139030,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139030,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139030,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139030,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139030,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139030,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139030,07:55:00,07:55:00,1034,39,,,,13174.52,
4139030,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139030,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139030,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139030,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139030,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139030,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139030,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139030,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139030,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139030,08:05:00,08:05:00,9641,50,,,,16804.55,
4139030,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139030,08:09:00,08:09:00,7742,52,,,,17837.09,
4139030,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139030,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139030,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139030,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139030,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139030,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139030,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139030,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139030,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139030,08:17:00,08:17:00,1057,62,,,,20737.15,
4139030,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139030,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139030,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139030,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139030,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139030,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139030,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139030,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139030,08:26:25,08:26:25,790,71,,,,24210.35,0
4139030,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139030,08:28:34,08:28:34,792,73,,,,25071.88,0
4139030,08:29:30,08:29:30,793,74,,,,25518.2,0
4139030,08:30:00,08:30:00,464,75,,,,25746.46,
4139030,08:31:19,08:31:19,465,76,,,,26097.42,0
4139030,08:32:02,08:32:02,466,77,,,,26280.93,0
4139030,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139030,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139030,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139030,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139030,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139030,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139030,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139030,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139030,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139030,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139030,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139030,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139030,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139030,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139030,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139030,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139030,08:47:00,08:47:00,8141,94,,1,,30353.38,
4139040,07:30:00,07:30:00,10757,1,,,1,0,
4139040,07:30:36,07:30:36,998,2,,,,246.46,0
4139040,07:31:57,07:31:57,999,3,,,,734.51,0
4139040,07:32:35,07:32:35,1000,4,,,,998.94,0
4139040,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139040,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139040,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139040,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139040,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139040,07:36:00,07:36:00,1005,10,,,,2458.42,
4139040,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139040,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139040,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139040,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139040,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139040,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139040,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139040,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139040,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139040,07:43:00,07:43:00,1015,20,,,,5559.14,
4139040,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139040,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139040,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139040,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139040,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139040,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139040,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139040,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139040,07:49:00,07:49:00,8355,29,,,,9968.34,
4139040,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139040,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139040,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139040,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139040,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139040,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139040,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139040,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139040,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139040,07:55:00,07:55:00,1034,39,,,,13174.52,
4139040,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139040,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139040,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139040,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139040,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139040,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139040,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139040,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139040,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139040,08:05:00,08:05:00,9641,50,,,,16804.55,
4139040,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139040,08:09:00,08:09:00,7742,52,,,,17837.09,
4139040,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139040,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139040,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139040,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139040,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139040,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139040,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139040,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139040,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139040,08:17:00,08:17:00,1057,62,,,,20737.15,
4139040,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139040,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139040,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139040,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139040,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139040,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139040,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139040,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139040,08:26:25,08:26:25,790,71,,,,24210.35,0
4139040,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139040,08:28:34,08:28:34,792,73,,,,25071.88,0
4139040,08:29:30,08:29:30,793,74,,,,25518.2,0
4139040,08:30:00,08:30:00,464,75,,,,25746.46,
4139040,08:31:19,08:31:19,465,76,,,,26097.42,0
4139040,08:32:02,08:32:02,466,77,,,,26280.93,0
4139040,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139040,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139040,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139040,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139040,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139040,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139040,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139040,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139040,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139040,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139040,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139040,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139040,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139040,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139040,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139040,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139040,08:47:00,08:47:00,8141,94,,1,,30353.38,
4139050,07:30:00,07:30:00,10757,1,,,1,0,
4139050,07:30:36,07:30:36,998,2,,,,246.46,0
4139050,07:31:57,07:31:57,999,3,,,,734.51,0
4139050,07:32:35,07:32:35,1000,4,,,,998.94,0
4139050,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139050,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139050,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139050,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139050,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139050,07:36:00,07:36:00,1005,10,,,,2458.42,
4139050,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139050,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139050,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139050,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139050,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139050,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139050,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139050,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139050,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139050,07:43:00,07:43:00,1015,20,,,,5559.14,
4139050,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139050,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139050,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139050,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139050,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139050,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139050,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139050,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139050,07:49:00,07:49:00,8355,29,,,,9968.34,
4139050,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139050,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139050,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139050,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139050,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139050,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139050,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139050,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139050,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139050,07:55:00,07:55:00,1034,39,,,,13174.52,
4139050,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139050,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139050,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139050,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139050,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139050,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139050,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139050,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139050,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139050,08:05:00,08:05:00,9641,50,,,,16804.55,
4139050,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139050,08:09:00,08:09:00,7742,52,,,,17837.09,
4139050,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139050,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139050,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139050,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139050,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139050,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139050,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139050,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139050,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139050,08:17:00,08:17:00,1057,62,,,,20737.15,
4139050,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139050,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139050,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139050,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139050,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139050,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139050,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139050,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139050,08:26:25,08:26:25,790,71,,,,24210.35,0
4139050,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139050,08:28:34,08:28:34,792,73,,,,25071.88,0
4139050,08:29:30,08:29:30,793,74,,,,25518.2,0
4139050,08:30:00,08:30:00,464,75,,,,25746.46,
4139050,08:31:19,08:31:19,465,76,,,,26097.42,0
4139050,08:32:02,08:32:02,466,77,,,,26280.93,0
4139050,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139050,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139050,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139050,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139050,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139050,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139050,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139050,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139050,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139050,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139050,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139050,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139050,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139050,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139050,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139050,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139050,08:47:00,08:47:00,8141,94,,1,,30353.38,
4139060,07:30:00,07:30:00,10757,1,,,1,0,
4139060,07:30:36,07:30:36,998,2,,,,246.46,0
4139060,07:31:57,07:31:57,999,3,,,,734.51,0
4139060,07:32:35,07:32:35,1000,4,,,,998.94,0
4139060,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139060,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139060,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139060,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139060,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139060,07:36:00,07:36:00,1005,10,,,,2458.42,
4139060,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139060,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139060,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139060,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139060,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139060,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139060,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139060,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139060,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139060,07:43:00,07:43:00,1015,20,,,,5559.14,
4139060,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139060,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139060,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139060,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139060,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139060,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139060,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139060,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139060,07:49:00,07:49:00,8355,29,,,,9968.34,
4139060,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139060,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139060,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139060,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139060,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139060,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139060,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139060,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139060,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139060,07:55:00,07:55:00,1034,39,,,,13174.52,
4139060,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139060,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139060,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139060,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139060,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139060,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139060,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139060,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139060,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139060,08:05:00,08:05:00,9641,50,,,,16804.55,
4139060,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139060,08:09:00,08:09:00,7742,52,,,,17837.09,
4139060,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139060,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139060,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139060,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139060,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139060,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139060,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139060,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139060,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139060,08:17:00,08:17:00,1057,62,,,,20737.15,
4139060,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139060,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139060,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139060,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139060,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139060,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139060,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139060,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139060,08:26:25,08:26:25,790,71,,,,24210.35,0
4139060,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139060,08:28:34,08:28:34,792,73,,,,25071.88,0
4139060,08:29:30,08:29:30,793,74,,,,25518.2,0
4139060,08:30:00,08:30:00,464,75,,,,25746.46,
4139060,08:31:19,08:31:19,465,76,,,,26097.42,0
4139060,08:32:02,08:32:02,466,77,,,,26280.93,0
4139060,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139060,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139060,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139060,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139060,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139060,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139060,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139060,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139060,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139060,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139060,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139060,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139060,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139060,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139060,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139060,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139060,08:47:00,08:47:00,8141,94,,1,,30353.38,
4139090,07:30:00,07:30:00,10757,1,,,1,0,
4139090,07:30:36,07:30:36,998,2,,,,246.46,0
4139090,07:31:57,07:31:57,999,3,,,,734.51,0
4139090,07:32:35,07:32:35,1000,4,,,,998.94,0
4139090,07:33:13,07:33:13,1001,5,,,,1295.78,0
4139090,07:34:04,07:34:04,1002,6,,,,1649.9,0
4139090,07:34:19,07:34:19,1003,7,,,,1741.7,0
4139090,07:34:43,07:34:43,4797,8,,,,1894.79,0
4139090,07:35:21,07:35:21,1004,9,,,,2170.53,0
4139090,07:36:00,07:36:00,1005,10,,,,2458.42,
4139090,07:36:42,07:36:42,1006,11,,,,2790.24,0
4139090,07:38:04,07:38:04,1007,12,,,,3404.45,0
4139090,07:38:38,07:38:38,1008,13,,,,3658.41,0
4139090,07:39:13,07:39:13,1009,14,,,,3969.81,0
4139090,07:39:54,07:39:54,1010,15,,,,4272.11,0
4139090,07:40:35,07:40:35,1011,16,,,,4571.94,0
4139090,07:41:16,07:41:16,1012,17,,,,4865.44,0
4139090,07:41:39,07:41:39,1013,18,,,,5014.85,0
4139090,07:42:22,07:42:22,1014,19,,,,5264.48,0
4139090,07:43:00,07:43:00,1015,20,,,,5559.14,
4139090,07:44:11,07:44:11,1016,21,,,,6462.68,0
4139090,07:44:33,07:44:33,8082,22,,,,6725.8,0
4139090,07:44:56,07:44:56,1017,23,,,,6992.09,0
4139090,07:45:33,07:45:33,1018,24,,,,7514.11,0
4139090,07:46:50,07:46:50,1019,25,,,,8483.7,0
4139090,07:47:34,07:47:34,1020,26,,,,8961.58,0
4139090,07:47:50,07:47:50,1021,27,,,,9152.51,0
4139090,07:48:26,07:48:26,8352,28,,,,9615.35,0
4139090,07:49:00,07:49:00,8355,29,,,,9968.34,
4139090,07:49:31,07:49:31,1025,30,,,,10269.98,0
4139090,07:50:07,07:50:07,1026,31,,,,10622.08,0
4139090,07:50:38,07:50:38,1027,32,,,,10911.43,0
4139090,07:51:12,07:51:12,1028,33,,,,11192.84,0
4139090,07:51:35,07:51:35,1029,34,,,,11373.96,0
4139090,07:52:23,07:52:23,1030,35,,,,11842.43,0
4139090,07:52:58,07:52:58,1031,36,,,,12110.8,0
4139090,07:53:56,07:53:56,1032,37,,,,12623.64,0
4139090,07:54:30,07:54:30,8217,38,,,,12921.24,0
4139090,07:55:00,07:55:00,1034,39,,,,13174.52,
4139090,07:55:50,07:55:50,1035,40,,,,13420.83,0
4139090,07:57:15,07:57:15,1036,41,,,,13855.81,0
4139090,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4139090,07:59:21,07:59:21,1038,43,,,,14628.85,0
4139090,08:00:14,08:00:14,1039,44,,,,14977.9,0
4139090,08:01:02,08:01:02,1040,45,,,,15351.63,0
4139090,08:01:35,08:01:35,1041,46,,,,15563.4,0
4139090,08:02:36,08:02:36,1042,47,,,,15901.62,0
4139090,08:03:04,08:03:04,1043,48,,,,16076.55,0
4139090,08:03:47,08:03:47,1044,49,,,,16365.3,0
4139090,08:05:00,08:05:00,9641,50,,,,16804.55,
4139090,08:07:37,08:07:37,1046,51,,,,17479.9,0
4139090,08:09:00,08:09:00,7742,52,,,,17837.09,
4139090,08:10:24,08:10:24,1048,53,,,,18402.91,0
4139090,08:11:25,08:11:25,1049,54,,,,18750.99,0
4139090,08:11:59,08:11:59,1050,55,,,,18929.77,0
4139090,08:12:34,08:12:34,1051,56,,,,19184.16,0
4139090,08:13:09,08:13:09,1052,57,,,,19384.78,0
4139090,08:13:40,08:13:40,1053,58,,,,19591.06,0
4139090,08:14:36,08:14:36,1054,59,,,,19914.75,0
4139090,08:15:11,08:15:11,7743,60,,,,20123.03,0
4139090,08:16:04,08:16:04,1056,61,,,,20413.43,0
4139090,08:17:00,08:17:00,1057,62,,,,20737.15,
4139090,08:17:59,08:17:59,1058,63,,,,21058.89,0
4139090,08:18:44,08:18:44,1059,64,,,,21377.15,0
4139090,08:19:37,08:19:37,1060,65,,,,21697.24,0
4139090,08:20:32,08:20:32,1061,66,,,,22050.96,0
4139090,08:21:10,08:21:10,1062,67,,,,22273.23,0
4139090,08:22:27,08:22:27,1063,68,,,,22769.84,0
4139090,08:23:31,08:23:31,1064,69,,,,23138.92,0
4139090,08:25:40,08:25:40,1065,70,,,,23940.06,0
4139090,08:26:25,08:26:25,790,71,,,,24210.35,0
4139090,08:27:22,08:27:22,10749,72,,,,24539.54,0
4139090,08:28:34,08:28:34,792,73,,,,25071.88,0
4139090,08:29:30,08:29:30,793,74,,,,25518.2,0
4139090,08:30:00,08:30:00,464,75,,,,25746.46,
4139090,08:31:19,08:31:19,465,76,,,,26097.42,0
4139090,08:32:02,08:32:02,466,77,,,,26280.93,0
4139090,08:32:44,08:32:44,2030,78,,,,26561.53,0
4139090,08:33:51,08:33:51,2031,79,,,,26799.14,0
4139090,08:34:26,08:34:26,2032,80,,,,26966.34,0
4139090,08:35:04,08:35:04,2033,81,,,,27132.14,0
4139090,08:35:44,08:35:44,2034,82,,,,27319.87,0
4139090,08:36:29,08:36:29,2035,83,,,,27518.92,0
4139090,08:37:23,08:37:23,2036,84,,,,27788.84,0
4139090,08:38:06,08:38:06,2037,85,,,,27960.15,0
4139090,08:38:58,08:38:58,2038,86,,,,28235.73,0
4139090,08:39:26,08:39:26,2039,87,,,,28376.42,0
4139090,08:40:40,08:40:40,2040,88,,,,28808.92,0
4139090,08:41:40,08:41:40,2041,89,,,,29119.99,0
4139090,08:42:23,08:42:23,2042,90,,,,29300.17,0
4139090,08:43:03,08:43:03,2043,91,,,,29496.24,0
4139090,08:44:27,08:44:27,2044,92,,,,29814.41,0
4139090,08:45:22,08:45:22,2045,93,,,,30045.95,0
4139090,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308020,07:30:00,07:30:00,10757,1,,,1,0,
4308020,07:30:36,07:30:36,998,2,,,,246.46,0
4308020,07:31:57,07:31:57,999,3,,,,734.51,0
4308020,07:32:35,07:32:35,1000,4,,,,998.94,0
4308020,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308020,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308020,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308020,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308020,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308020,07:36:00,07:36:00,1005,10,,,,2458.42,
4308020,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308020,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308020,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308020,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308020,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308020,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308020,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308020,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308020,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308020,07:43:00,07:43:00,1015,20,,,,5559.14,
4308020,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308020,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308020,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308020,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308020,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308020,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308020,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308020,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308020,07:49:00,07:49:00,8355,29,,,,9968.34,
4308020,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308020,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308020,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308020,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308020,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308020,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308020,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308020,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308020,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308020,07:55:00,07:55:00,1034,39,,,,13174.52,
4308020,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308020,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308020,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308020,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308020,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308020,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308020,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308020,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308020,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308020,08:05:00,08:05:00,9641,50,,,,16804.55,
4308020,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308020,08:09:00,08:09:00,7742,52,,,,17837.09,
4308020,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308020,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308020,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308020,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308020,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308020,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308020,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308020,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308020,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308020,08:17:00,08:17:00,1057,62,,,,20737.15,
4308020,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308020,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308020,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308020,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308020,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308020,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308020,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308020,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308020,08:26:25,08:26:25,790,71,,,,24210.35,0
4308020,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308020,08:28:34,08:28:34,792,73,,,,25071.88,0
4308020,08:29:30,08:29:30,793,74,,,,25518.2,0
4308020,08:30:00,08:30:00,464,75,,,,25746.46,
4308020,08:31:19,08:31:19,465,76,,,,26097.42,0
4308020,08:32:02,08:32:02,466,77,,,,26280.93,0
4308020,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308020,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308020,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308020,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308020,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308020,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308020,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308020,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308020,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308020,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308020,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308020,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308020,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308020,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308020,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308020,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308020,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308030,07:30:00,07:30:00,10757,1,,,1,0,
4308030,07:30:36,07:30:36,998,2,,,,246.46,0
4308030,07:31:57,07:31:57,999,3,,,,734.51,0
4308030,07:32:35,07:32:35,1000,4,,,,998.94,0
4308030,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308030,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308030,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308030,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308030,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308030,07:36:00,07:36:00,1005,10,,,,2458.42,
4308030,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308030,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308030,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308030,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308030,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308030,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308030,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308030,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308030,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308030,07:43:00,07:43:00,1015,20,,,,5559.14,
4308030,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308030,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308030,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308030,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308030,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308030,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308030,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308030,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308030,07:49:00,07:49:00,8355,29,,,,9968.34,
4308030,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308030,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308030,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308030,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308030,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308030,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308030,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308030,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308030,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308030,07:55:00,07:55:00,1034,39,,,,13174.52,
4308030,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308030,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308030,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308030,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308030,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308030,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308030,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308030,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308030,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308030,08:05:00,08:05:00,9641,50,,,,16804.55,
4308030,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308030,08:09:00,08:09:00,7742,52,,,,17837.09,
4308030,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308030,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308030,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308030,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308030,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308030,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308030,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308030,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308030,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308030,08:17:00,08:17:00,1057,62,,,,20737.15,
4308030,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308030,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308030,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308030,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308030,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308030,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308030,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308030,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308030,08:26:25,08:26:25,790,71,,,,24210.35,0
4308030,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308030,08:28:34,08:28:34,792,73,,,,25071.88,0
4308030,08:29:30,08:29:30,793,74,,,,25518.2,0
4308030,08:30:00,08:30:00,464,75,,,,25746.46,
4308030,08:31:19,08:31:19,465,76,,,,26097.42,0
4308030,08:32:02,08:32:02,466,77,,,,26280.93,0
4308030,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308030,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308030,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308030,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308030,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308030,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308030,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308030,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308030,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308030,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308030,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308030,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308030,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308030,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308030,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308030,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308030,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308040,07:30:00,07:30:00,10757,1,,,1,0,
4308040,07:30:36,07:30:36,998,2,,,,246.46,0
4308040,07:31:57,07:31:57,999,3,,,,734.51,0
4308040,07:32:35,07:32:35,1000,4,,,,998.94,0
4308040,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308040,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308040,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308040,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308040,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308040,07:36:00,07:36:00,1005,10,,,,2458.42,
4308040,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308040,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308040,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308040,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308040,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308040,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308040,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308040,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308040,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308040,07:43:00,07:43:00,1015,20,,,,5559.14,
4308040,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308040,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308040,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308040,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308040,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308040,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308040,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308040,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308040,07:49:00,07:49:00,8355,29,,,,9968.34,
4308040,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308040,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308040,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308040,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308040,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308040,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308040,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308040,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308040,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308040,07:55:00,07:55:00,1034,39,,,,13174.52,
4308040,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308040,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308040,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308040,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308040,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308040,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308040,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308040,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308040,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308040,08:05:00,08:05:00,9641,50,,,,16804.55,
4308040,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308040,08:09:00,08:09:00,7742,52,,,,17837.09,
4308040,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308040,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308040,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308040,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308040,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308040,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308040,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308040,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308040,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308040,08:17:00,08:17:00,1057,62,,,,20737.15,
4308040,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308040,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308040,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308040,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308040,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308040,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308040,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308040,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308040,08:26:25,08:26:25,790,71,,,,24210.35,0
4308040,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308040,08:28:34,08:28:34,792,73,,,,25071.88,0
4308040,08:29:30,08:29:30,793,74,,,,25518.2,0
4308040,08:30:00,08:30:00,464,75,,,,25746.46,
4308040,08:31:19,08:31:19,465,76,,,,26097.42,0
4308040,08:32:02,08:32:02,466,77,,,,26280.93,0
4308040,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308040,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308040,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308040,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308040,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308040,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308040,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308040,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308040,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308040,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308040,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308040,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308040,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308040,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308040,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308040,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308040,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308050,07:30:00,07:30:00,10757,1,,,1,0,
4308050,07:30:36,07:30:36,998,2,,,,246.46,0
4308050,07:31:57,07:31:57,999,3,,,,734.51,0
4308050,07:32:35,07:32:35,1000,4,,,,998.94,0
4308050,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308050,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308050,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308050,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308050,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308050,07:36:00,07:36:00,1005,10,,,,2458.42,
4308050,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308050,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308050,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308050,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308050,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308050,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308050,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308050,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308050,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308050,07:43:00,07:43:00,1015,20,,,,5559.14,
4308050,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308050,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308050,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308050,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308050,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308050,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308050,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308050,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308050,07:49:00,07:49:00,8355,29,,,,9968.34,
4308050,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308050,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308050,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308050,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308050,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308050,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308050,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308050,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308050,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308050,07:55:00,07:55:00,1034,39,,,,13174.52,
4308050,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308050,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308050,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308050,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308050,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308050,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308050,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308050,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308050,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308050,08:05:00,08:05:00,9641,50,,,,16804.55,
4308050,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308050,08:09:00,08:09:00,7742,52,,,,17837.09,
4308050,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308050,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308050,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308050,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308050,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308050,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308050,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308050,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308050,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308050,08:17:00,08:17:00,1057,62,,,,20737.15,
4308050,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308050,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308050,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308050,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308050,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308050,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308050,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308050,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308050,08:26:25,08:26:25,790,71,,,,24210.35,0
4308050,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308050,08:28:34,08:28:34,792,73,,,,25071.88,0
4308050,08:29:30,08:29:30,793,74,,,,25518.2,0
4308050,08:30:00,08:30:00,464,75,,,,25746.46,
4308050,08:31:19,08:31:19,465,76,,,,26097.42,0
4308050,08:32:02,08:32:02,466,77,,,,26280.93,0
4308050,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308050,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308050,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308050,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308050,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308050,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308050,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308050,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308050,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308050,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308050,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308050,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308050,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308050,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308050,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308050,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308050,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308060,07:30:00,07:30:00,10757,1,,,1,0,
4308060,07:30:36,07:30:36,998,2,,,,246.46,0
4308060,07:31:57,07:31:57,999,3,,,,734.51,0
4308060,07:32:35,07:32:35,1000,4,,,,998.94,0
4308060,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308060,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308060,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308060,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308060,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308060,07:36:00,07:36:00,1005,10,,,,2458.42,
4308060,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308060,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308060,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308060,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308060,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308060,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308060,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308060,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308060,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308060,07:43:00,07:43:00,1015,20,,,,5559.14,
4308060,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308060,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308060,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308060,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308060,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308060,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308060,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308060,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308060,07:49:00,07:49:00,8355,29,,,,9968.34,
4308060,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308060,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308060,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308060,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308060,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308060,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308060,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308060,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308060,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308060,07:55:00,07:55:00,1034,39,,,,13174.52,
4308060,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308060,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308060,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308060,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308060,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308060,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308060,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308060,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308060,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308060,08:05:00,08:05:00,9641,50,,,,16804.55,
4308060,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308060,08:09:00,08:09:00,7742,52,,,,17837.09,
4308060,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308060,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308060,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308060,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308060,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308060,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308060,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308060,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308060,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308060,08:17:00,08:17:00,1057,62,,,,20737.15,
4308060,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308060,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308060,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308060,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308060,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308060,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308060,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308060,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308060,08:26:25,08:26:25,790,71,,,,24210.35,0
4308060,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308060,08:28:34,08:28:34,792,73,,,,25071.88,0
4308060,08:29:30,08:29:30,793,74,,,,25518.2,0
4308060,08:30:00,08:30:00,464,75,,,,25746.46,
4308060,08:31:19,08:31:19,465,76,,,,26097.42,0
4308060,08:32:02,08:32:02,466,77,,,,26280.93,0
4308060,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308060,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308060,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308060,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308060,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308060,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308060,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308060,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308060,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308060,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308060,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308060,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308060,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308060,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308060,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308060,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308060,08:47:00,08:47:00,8141,94,,1,,30353.38,
4308090,07:30:00,07:30:00,10757,1,,,1,0,
4308090,07:30:36,07:30:36,998,2,,,,246.46,0
4308090,07:31:57,07:31:57,999,3,,,,734.51,0
4308090,07:32:35,07:32:35,1000,4,,,,998.94,0
4308090,07:33:13,07:33:13,1001,5,,,,1295.78,0
4308090,07:34:04,07:34:04,1002,6,,,,1649.9,0
4308090,07:34:19,07:34:19,1003,7,,,,1741.7,0
4308090,07:34:43,07:34:43,4797,8,,,,1894.79,0
4308090,07:35:21,07:35:21,1004,9,,,,2170.53,0
4308090,07:36:00,07:36:00,1005,10,,,,2458.42,
4308090,07:36:42,07:36:42,1006,11,,,,2790.24,0
4308090,07:38:04,07:38:04,1007,12,,,,3404.45,0
4308090,07:38:38,07:38:38,1008,13,,,,3658.41,0
4308090,07:39:13,07:39:13,1009,14,,,,3969.81,0
4308090,07:39:54,07:39:54,1010,15,,,,4272.11,0
4308090,07:40:35,07:40:35,1011,16,,,,4571.94,0
4308090,07:41:16,07:41:16,1012,17,,,,4865.44,0
4308090,07:41:39,07:41:39,1013,18,,,,5014.85,0
4308090,07:42:22,07:42:22,1014,19,,,,5264.48,0
4308090,07:43:00,07:43:00,1015,20,,,,5559.14,
4308090,07:44:11,07:44:11,1016,21,,,,6462.68,0
4308090,07:44:33,07:44:33,8082,22,,,,6725.8,0
4308090,07:44:56,07:44:56,1017,23,,,,6992.09,0
4308090,07:45:33,07:45:33,1018,24,,,,7514.11,0
4308090,07:46:50,07:46:50,1019,25,,,,8483.7,0
4308090,07:47:34,07:47:34,1020,26,,,,8961.58,0
4308090,07:47:50,07:47:50,1021,27,,,,9152.51,0
4308090,07:48:26,07:48:26,8352,28,,,,9615.35,0
4308090,07:49:00,07:49:00,8355,29,,,,9968.34,
4308090,07:49:31,07:49:31,1025,30,,,,10269.98,0
4308090,07:50:07,07:50:07,1026,31,,,,10622.08,0
4308090,07:50:38,07:50:38,1027,32,,,,10911.43,0
4308090,07:51:12,07:51:12,1028,33,,,,11192.84,0
4308090,07:51:35,07:51:35,1029,34,,,,11373.96,0
4308090,07:52:23,07:52:23,1030,35,,,,11842.43,0
4308090,07:52:58,07:52:58,1031,36,,,,12110.8,0
4308090,07:53:56,07:53:56,1032,37,,,,12623.64,0
4308090,07:54:30,07:54:30,8217,38,,,,12921.24,0
4308090,07:55:00,07:55:00,1034,39,,,,13174.52,
4308090,07:55:50,07:55:50,1035,40,,,,13420.83,0
4308090,07:57:15,07:57:15,1036,41,,,,13855.81,0
4308090,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4308090,07:59:21,07:59:21,1038,43,,,,14628.85,0
4308090,08:00:14,08:00:14,1039,44,,,,14977.9,0
4308090,08:01:02,08:01:02,1040,45,,,,15351.63,0
4308090,08:01:35,08:01:35,1041,46,,,,15563.4,0
4308090,08:02:36,08:02:36,1042,47,,,,15901.62,0
4308090,08:03:04,08:03:04,1043,48,,,,16076.55,0
4308090,08:03:47,08:03:47,1044,49,,,,16365.3,0
4308090,08:05:00,08:05:00,9641,50,,,,16804.55,
4308090,08:07:37,08:07:37,1046,51,,,,17479.9,0
4308090,08:09:00,08:09:00,7742,52,,,,17837.09,
4308090,08:10:24,08:10:24,1048,53,,,,18402.91,0
4308090,08:11:25,08:11:25,1049,54,,,,18750.99,0
4308090,08:11:59,08:11:59,1050,55,,,,18929.77,0
4308090,08:12:34,08:12:34,1051,56,,,,19184.16,0
4308090,08:13:09,08:13:09,1052,57,,,,19384.78,0
4308090,08:13:40,08:13:40,1053,58,,,,19591.06,0
4308090,08:14:36,08:14:36,1054,59,,,,19914.75,0
4308090,08:15:11,08:15:11,7743,60,,,,20123.03,0
4308090,08:16:04,08:16:04,1056,61,,,,20413.43,0
4308090,08:17:00,08:17:00,1057,62,,,,20737.15,
4308090,08:17:59,08:17:59,1058,63,,,,21058.89,0
4308090,08:18:44,08:18:44,1059,64,,,,21377.15,0
4308090,08:19:37,08:19:37,1060,65,,,,21697.24,0
4308090,08:20:32,08:20:32,1061,66,,,,22050.96,0
4308090,08:21:10,08:21:10,1062,67,,,,22273.23,0
4308090,08:22:27,08:22:27,1063,68,,,,22769.84,0
4308090,08:23:31,08:23:31,1064,69,,,,23138.92,0
4308090,08:25:40,08:25:40,1065,70,,,,23940.06,0
4308090,08:26:25,08:26:25,790,71,,,,24210.35,0
4308090,08:27:22,08:27:22,10749,72,,,,24539.54,0
4308090,08:28:34,08:28:34,792,73,,,,25071.88,0
4308090,08:29:30,08:29:30,793,74,,,,25518.2,0
4308090,08:30:00,08:30:00,464,75,,,,25746.46,
4308090,08:31:19,08:31:19,465,76,,,,26097.42,0
4308090,08:32:02,08:32:02,466,77,,,,26280.93,0
4308090,08:32:44,08:32:44,2030,78,,,,26561.53,0
4308090,08:33:51,08:33:51,2031,79,,,,26799.14,0
4308090,08:34:26,08:34:26,2032,80,,,,26966.34,0
4308090,08:35:04,08:35:04,2033,81,,,,27132.14,0
4308090,08:35:44,08:35:44,2034,82,,,,27319.87,0
4308090,08:36:29,08:36:29,2035,83,,,,27518.92,0
4308090,08:37:23,08:37:23,2036,84,,,,27788.84,0
4308090,08:38:06,08:38:06,2037,85,,,,27960.15,0
4308090,08:38:58,08:38:58,2038,86,,,,28235.73,0
4308090,08:39:26,08:39:26,2039,87,,,,28376.42,0
4308090,08:40:40,08:40:40,2040,88,,,,28808.92,0
4308090,08:41:40,08:41:40,2041,89,,,,29119.99,0
4308090,08:42:23,08:42:23,2042,90,,,,29300.17,0
4308090,08:43:03,08:43:03,2043,91,,,,29496.24,0
4308090,08:44:27,08:44:27,2044,92,,,,29814.41,0
4308090,08:45:22,08:45:22,2045,93,,,,30045.95,0
4308090,08:47:00,08:47:00,8141,94,,1,,30353.38,
18079020,15:34:00,15:34:00,8141,2,,,,30.15,
18079020,15:34:42,15:34:42,2050,3,,,,236.8,0
18079020,15:35:17,15:35:17,2051,4,,,,442.39,0
18079020,15:35:51,15:35:51,2052,5,,,,632.34,0
18079020,15:36:22,15:36:22,2053,6,,,,762.73,0
18079020,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079020,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079020,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079020,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079020,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079020,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079020,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079020,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079020,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079020,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079020,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079020,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079020,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079020,15:44:32,15:44:32,508,20,,,,3927.15,0
18079020,15:45:08,15:45:08,509,21,,,,4165.14,0
18079020,15:45:29,15:45:29,463,22,,,,4340.91,0
18079020,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079020,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079020,15:47:44,15:47:44,795,25,,,,5294.68,0
18079020,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079020,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079020,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079020,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079020,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079020,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079020,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079020,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079020,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079020,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079020,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079020,16:00:00,16:00:00,1083,37,,,,9694.82,
18079020,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079020,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079020,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079020,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079020,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079020,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079020,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079020,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079020,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079020,16:10:00,16:10:00,1093,47,,,,12561.61,
18079020,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079020,16:13:00,16:13:00,9642,49,,,,13474.26,
18079020,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079020,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079020,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079020,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079020,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079020,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079020,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079020,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079020,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079020,16:22:00,16:22:00,1104,59,,,,17226.77,
18079020,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079020,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079020,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079020,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079020,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079020,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079020,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079020,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079020,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079020,16:30:00,16:30:00,8354,69,,,,20357.88,
18079020,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079020,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079020,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079020,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079020,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079020,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079020,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079020,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079020,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079020,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079020,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079020,16:37:00,16:37:00,1129,81,,,,25143.04,
18079020,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079020,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079020,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079020,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079020,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079020,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079020,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079020,16:47:00,16:47:00,1137,89,,,,28307.01,
18079020,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079020,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079020,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079020,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079020,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079020,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079020,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079020,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079020,16:58:00,16:58:00,9526,98,,1,,30834.16,
18079030,15:34:00,15:34:00,8141,2,,,,30.15,
18079030,15:34:42,15:34:42,2050,3,,,,236.8,0
18079030,15:35:17,15:35:17,2051,4,,,,442.39,0
18079030,15:35:51,15:35:51,2052,5,,,,632.34,0
18079030,15:36:22,15:36:22,2053,6,,,,762.73,0
18079030,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079030,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079030,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079030,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079030,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079030,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079030,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079030,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079030,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079030,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079030,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079030,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079030,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079030,15:44:32,15:44:32,508,20,,,,3927.15,0
18079030,15:45:08,15:45:08,509,21,,,,4165.14,0
18079030,15:45:29,15:45:29,463,22,,,,4340.91,0
18079030,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079030,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079030,15:47:44,15:47:44,795,25,,,,5294.68,0
18079030,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079030,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079030,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079030,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079030,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079030,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079030,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079030,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079030,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079030,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079030,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079030,16:00:00,16:00:00,1083,37,,,,9694.82,
18079030,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079030,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079030,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079030,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079030,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079030,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079030,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079030,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079030,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079030,16:10:00,16:10:00,1093,47,,,,12561.61,
18079030,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079030,16:13:00,16:13:00,9642,49,,,,13474.26,
18079030,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079030,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079030,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079030,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079030,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079030,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079030,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079030,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079030,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079030,16:22:00,16:22:00,1104,59,,,,17226.77,
18079030,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079030,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079030,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079030,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079030,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079030,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079030,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079030,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079030,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079030,16:30:00,16:30:00,8354,69,,,,20357.88,
18079030,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079030,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079030,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079030,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079030,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079030,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079030,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079030,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079030,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079030,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079030,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079030,16:37:00,16:37:00,1129,81,,,,25143.04,
18079030,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079030,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079030,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079030,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079030,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079030,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079030,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079030,16:47:00,16:47:00,1137,89,,,,28307.01,
18079030,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079030,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079030,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079030,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079030,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079030,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079030,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079030,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079030,16:58:00,16:58:00,9526,98,,1,,30834.16,
18079040,15:34:00,15:34:00,8141,2,,,,30.15,
18079040,15:34:42,15:34:42,2050,3,,,,236.8,0
18079040,15:35:17,15:35:17,2051,4,,,,442.39,0
18079040,15:35:51,15:35:51,2052,5,,,,632.34,0
18079040,15:36:22,15:36:22,2053,6,,,,762.73,0
18079040,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079040,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079040,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079040,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079040,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079040,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079040,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079040,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079040,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079040,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079040,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079040,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079040,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079040,15:44:32,15:44:32,508,20,,,,3927.15,0
18079040,15:45:08,15:45:08,509,21,,,,4165.14,0
18079040,15:45:29,15:45:29,463,22,,,,4340.91,0
18079040,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079040,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079040,15:47:44,15:47:44,795,25,,,,5294.68,0
18079040,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079040,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079040,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079040,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079040,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079040,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079040,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079040,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079040,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079040,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079040,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079040,16:00:00,16:00:00,1083,37,,,,9694.82,
18079040,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079040,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079040,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079040,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079040,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079040,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079040,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079040,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079040,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079040,16:10:00,16:10:00,1093,47,,,,12561.61,
18079040,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079040,16:13:00,16:13:00,9642,49,,,,13474.26,
18079040,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079040,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079040,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079040,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079040,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079040,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079040,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079040,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079040,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079040,16:22:00,16:22:00,1104,59,,,,17226.77,
18079040,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079040,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079040,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079040,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079040,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079040,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079040,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079040,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079040,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079040,16:30:00,16:30:00,8354,69,,,,20357.88,
18079040,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079040,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079040,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079040,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079040,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079040,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079040,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079040,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079040,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079040,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079040,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079040,16:37:00,16:37:00,1129,81,,,,25143.04,
18079040,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079040,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079040,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079040,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079040,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079040,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079040,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079040,16:47:00,16:47:00,1137,89,,,,28307.01,
18079040,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079040,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079040,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079040,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079040,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079040,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079040,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079040,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079040,16:58:00,16:58:00,9526,98,,1,,30834.16,
18079050,15:34:00,15:34:00,8141,2,,,,30.15,
18079050,15:34:42,15:34:42,2050,3,,,,236.8,0
18079050,15:35:17,15:35:17,2051,4,,,,442.39,0
18079050,15:35:51,15:35:51,2052,5,,,,632.34,0
18079050,15:36:22,15:36:22,2053,6,,,,762.73,0
18079050,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079050,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079050,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079050,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079050,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079050,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079050,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079050,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079050,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079050,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079050,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079050,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079050,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079050,15:44:32,15:44:32,508,20,,,,3927.15,0
18079050,15:45:08,15:45:08,509,21,,,,4165.14,0
18079050,15:45:29,15:45:29,463,22,,,,4340.91,0
18079050,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079050,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079050,15:47:44,15:47:44,795,25,,,,5294.68,0
18079050,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079050,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079050,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079050,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079050,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079050,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079050,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079050,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079050,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079050,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079050,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079050,16:00:00,16:00:00,1083,37,,,,9694.82,
18079050,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079050,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079050,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079050,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079050,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079050,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079050,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079050,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079050,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079050,16:10:00,16:10:00,1093,47,,,,12561.61,
18079050,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079050,16:13:00,16:13:00,9642,49,,,,13474.26,
18079050,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079050,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079050,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079050,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079050,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079050,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079050,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079050,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079050,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079050,16:22:00,16:22:00,1104,59,,,,17226.77,
18079050,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079050,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079050,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079050,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079050,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079050,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079050,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079050,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079050,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079050,16:30:00,16:30:00,8354,69,,,,20357.88,
18079050,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079050,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079050,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079050,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079050,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079050,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079050,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079050,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079050,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079050,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079050,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079050,16:37:00,16:37:00,1129,81,,,,25143.04,
18079050,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079050,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079050,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079050,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079050,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079050,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079050,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079050,16:47:00,16:47:00,1137,89,,,,28307.01,
18079050,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079050,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079050,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079050,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079050,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079050,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079050,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079050,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079050,16:58:00,16:58:00,9526,98,,1,,30834.16,
18079060,15:34:00,15:34:00,8141,2,,,,30.15,
18079060,15:34:42,15:34:42,2050,3,,,,236.8,0
18079060,15:35:17,15:35:17,2051,4,,,,442.39,0
18079060,15:35:51,15:35:51,2052,5,,,,632.34,0
18079060,15:36:22,15:36:22,2053,6,,,,762.73,0
18079060,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079060,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079060,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079060,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079060,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079060,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079060,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079060,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079060,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079060,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079060,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079060,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079060,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079060,15:44:32,15:44:32,508,20,,,,3927.15,0
18079060,15:45:08,15:45:08,509,21,,,,4165.14,0
18079060,15:45:29,15:45:29,463,22,,,,4340.91,0
18079060,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079060,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079060,15:47:44,15:47:44,795,25,,,,5294.68,0
18079060,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079060,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079060,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079060,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079060,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079060,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079060,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079060,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079060,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079060,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079060,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079060,16:00:00,16:00:00,1083,37,,,,9694.82,
18079060,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079060,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079060,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079060,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079060,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079060,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079060,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079060,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079060,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079060,16:10:00,16:10:00,1093,47,,,,12561.61,
18079060,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079060,16:13:00,16:13:00,9642,49,,,,13474.26,
18079060,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079060,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079060,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079060,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079060,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079060,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079060,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079060,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079060,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079060,16:22:00,16:22:00,1104,59,,,,17226.77,
18079060,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079060,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079060,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079060,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079060,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079060,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079060,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079060,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079060,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079060,16:30:00,16:30:00,8354,69,,,,20357.88,
18079060,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079060,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079060,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079060,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079060,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079060,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079060,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079060,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079060,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079060,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079060,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079060,16:37:00,16:37:00,1129,81,,,,25143.04,
18079060,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079060,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079060,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079060,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079060,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079060,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079060,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079060,16:47:00,16:47:00,1137,89,,,,28307.01,
18079060,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079060,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079060,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079060,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079060,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079060,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079060,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079060,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079060,16:58:00,16:58:00,9526,98,,1,,30834.16,
18079090,15:34:00,15:34:00,8141,2,,,,30.15,
18079090,15:34:42,15:34:42,2050,3,,,,236.8,0
18079090,15:35:17,15:35:17,2051,4,,,,442.39,0
18079090,15:35:51,15:35:51,2052,5,,,,632.34,0
18079090,15:36:22,15:36:22,2053,6,,,,762.73,0
18079090,15:37:03,15:37:03,2054,7,,,,1029.32,0
18079090,15:37:22,15:37:22,2055,8,,,,1174.44,0
18079090,15:37:56,15:37:56,2056,9,,,,1416.31,0
18079090,15:38:22,15:38:22,2057,10,,,,1579.73,0
18079090,15:39:01,15:39:01,2059,11,,,,1894.54,0
18079090,15:39:25,15:39:25,2060,12,,,,2082.28,0
18079090,15:39:54,15:39:54,2061,13,,,,2302.11,0
18079090,15:40:27,15:40:27,2062,14,,,,2511.98,0
18079090,15:41:05,15:41:05,2063,15,,,,2790.72,0
18079090,15:41:29,15:41:29,2064,16,,,,2943.37,0
18079090,15:42:00,15:42:00,2066,17,,,,3171.3,0
18079090,15:42:42,15:42:42,2067,18,,,,3499.47,0
18079090,15:43:42,15:43:42,2068,19,,,,3704.34,0
18079090,15:44:32,15:44:32,508,20,,,,3927.15,0
18079090,15:45:08,15:45:08,509,21,,,,4165.14,0
18079090,15:45:29,15:45:29,463,22,,,,4340.91,0
18079090,15:46:00,15:46:00,1823,23,,1,,4541.14,
18079090,15:46:41,15:46:41,8418,24,,,,4868.39,0
18079090,15:47:44,15:47:44,795,25,,,,5294.68,0
18079090,15:48:38,15:48:38,10752,26,,,,5494.99,0
18079090,15:49:32,15:49:32,10750,27,,,,5759.06,0
18079090,15:50:41,15:50:41,1074,28,,,,6118.41,0
18079090,15:51:16,15:51:16,1075,29,,,,6377.11,0
18079090,15:53:17,15:53:17,1076,30,,,,7176.85,0
18079090,15:54:03,15:54:03,1077,31,,,,7481.3,0
18079090,15:55:33,15:55:33,1078,32,,,,8032.69,0
18079090,15:56:39,15:56:39,1079,33,,,,8402.32,0
18079090,15:57:27,15:57:27,1080,34,,,,8692.55,0
18079090,15:58:15,15:58:15,1081,35,,,,8988.39,0
18079090,15:59:05,15:59:05,1082,36,,,,9305.4,0
18079090,16:00:00,16:00:00,1083,37,,,,9694.82,
18079090,16:00:59,16:00:59,1084,38,,,,9921.2,0
18079090,16:02:17,16:02:17,7243,39,,,,10247.46,0
18079090,16:03:11,16:03:11,1086,40,,,,10524.34,0
18079090,16:04:03,16:04:03,1087,41,,,,10737.65,0
18079090,16:04:44,16:04:44,1088,42,,,,10945.27,0
18079090,16:05:15,16:05:15,1089,43,,,,11137.49,0
18079090,16:05:59,16:05:59,1090,44,,,,11344.87,0
18079090,16:06:46,16:06:46,1091,45,,,,11569.32,0
18079090,16:08:21,16:08:21,1092,46,,,,12018.45,0
18079090,16:10:00,16:10:00,1093,47,,,,12561.61,
18079090,16:11:06,16:11:06,1094,48,,,,12867.05,0
18079090,16:13:00,16:13:00,9642,49,,,,13474.26,
18079090,16:13:47,16:13:47,1095,50,,,,13905.37,0
18079090,16:15:21,16:15:21,1096,51,,,,14384.61,0
18079090,16:16:10,16:16:10,1097,52,,,,14773.4,0
18079090,16:16:54,16:16:54,1098,53,,,,15075.81,0
18079090,16:17:30,16:17:30,1099,54,,,,15311.92,0
18079090,16:18:22,16:18:22,1100,55,,,,15707.9,0
18079090,16:19:25,16:19:25,1101,56,,,,16136.17,0
18079090,16:20:11,16:20:11,1102,57,,,,16465.54,0
18079090,16:21:08,16:21:08,1103,58,,,,16903.46,0
18079090,16:22:00,16:22:00,1104,59,,,,17226.77,
18079090,16:22:28,16:22:28,9655,60,,,,17468.52,0
18079090,16:23:14,16:23:14,1106,61,,,,17766.06,0
18079090,16:24:02,16:24:02,1107,62,,,,18000.12,0
18079090,16:24:48,16:24:48,1108,63,,,,18346.57,0
18079090,16:26:28,16:26:28,9135,64,,,,19030.65,0
18079090,16:27:11,16:27:11,1110,65,,,,19254.84,0
18079090,16:27:43,16:27:43,1111,66,,,,19470.01,0
18079090,16:28:16,16:28:16,1112,67,,,,19681.1,0
18079090,16:29:12,16:29:12,1147,68,,,,20037.54,0
18079090,16:30:00,16:30:00,8354,69,,,,20357.88,
18079090,16:30:19,16:30:19,1120,70,,,,20547.2,0
18079090,16:30:41,16:30:41,1121,71,,,,20747.54,0
18079090,16:31:09,16:31:09,1122,72,,,,21027.29,0
18079090,16:31:27,16:31:27,1123,73,,,,21221.51,0
18079090,16:31:49,16:31:49,1124,74,,,,21436.43,0
18079090,16:32:29,16:32:29,1125,75,,,,21872.56,0
18079090,16:33:47,16:33:47,1126,76,,,,22779.82,0
18079090,16:34:32,16:34:32,1127,77,,,,23364.66,0
18079090,16:34:55,16:34:55,8083,78,,,,23623.91,0
18079090,16:35:37,16:35:37,1128,79,,,,24044.96,0
18079090,16:36:13,16:36:13,1014,80,,,,24491.63,0
18079090,16:37:00,16:37:00,1129,81,,,,25143.04,
18079090,16:38:20,16:38:20,1130,82,,,,25678.43,0
18079090,16:39:12,16:39:12,1131,83,,,,25909.68,0
18079090,16:40:09,16:40:09,1132,84,,,,26229.31,0
18079090,16:41:11,16:41:11,1133,85,,,,26530.75,0
18079090,16:41:58,16:41:58,1134,86,,,,26778.25,0
18079090,16:43:32,16:43:32,1135,87,,,,27252.26,0
18079090,16:45:57,16:45:57,1136,88,,,,27958.83,0
18079090,16:47:00,16:47:00,1137,89,,,,28307.01,
18079090,16:47:52,16:47:52,1138,90,,,,28559.22,0
18079090,16:48:56,16:48:56,1139,91,,,,28807.2,0
18079090,16:49:36,16:49:36,1140,92,,,,28937.95,0
18079090,16:50:10,16:50:10,1141,93,,,,29065.14,0
18079090,16:51:45,16:51:45,1142,94,,,,29435.85,0
18079090,16:53:05,16:53:05,9529,95,,,,29803.27,0
18079090,16:53:39,16:53:39,1144,96,,,,29928.93,0
18079090,16:56:27,16:56:27,1145,97,,,,30505.01,0
18079090,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149020,15:34:00,15:34:00,8141,2,,,,30.15,
4149020,15:34:42,15:34:42,2050,3,,,,236.8,0
4149020,15:35:17,15:35:17,2051,4,,,,442.39,0
4149020,15:35:51,15:35:51,2052,5,,,,632.34,0
4149020,15:36:22,15:36:22,2053,6,,,,762.73,0
4149020,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149020,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149020,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149020,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149020,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149020,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149020,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149020,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149020,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149020,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149020,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149020,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149020,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149020,15:44:32,15:44:32,508,20,,,,3927.15,0
4149020,15:45:08,15:45:08,509,21,,,,4165.14,0
4149020,15:45:29,15:45:29,463,22,,,,4340.91,0
4149020,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149020,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149020,15:47:44,15:47:44,795,25,,,,5294.68,0
4149020,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149020,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149020,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149020,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149020,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149020,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149020,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149020,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149020,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149020,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149020,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149020,16:00:00,16:00:00,1083,37,,,,9694.82,
4149020,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149020,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149020,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149020,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149020,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149020,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149020,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149020,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149020,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149020,16:10:00,16:10:00,1093,47,,,,12561.61,
4149020,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149020,16:13:00,16:13:00,9642,49,,,,13474.26,
4149020,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149020,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149020,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149020,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149020,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149020,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149020,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149020,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149020,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149020,16:22:00,16:22:00,1104,59,,,,17226.77,
4149020,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149020,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149020,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149020,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149020,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149020,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149020,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149020,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149020,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149020,16:30:00,16:30:00,8354,69,,,,20357.88,
4149020,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149020,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149020,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149020,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149020,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149020,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149020,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149020,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149020,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149020,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149020,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149020,16:37:00,16:37:00,1129,81,,,,25143.04,
4149020,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149020,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149020,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149020,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149020,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149020,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149020,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149020,16:47:00,16:47:00,1137,89,,,,28307.01,
4149020,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149020,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149020,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149020,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149020,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149020,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149020,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149020,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149020,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149030,15:34:00,15:34:00,8141,2,,,,30.15,
4149030,15:34:42,15:34:42,2050,3,,,,236.8,0
4149030,15:35:17,15:35:17,2051,4,,,,442.39,0
4149030,15:35:51,15:35:51,2052,5,,,,632.34,0
4149030,15:36:22,15:36:22,2053,6,,,,762.73,0
4149030,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149030,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149030,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149030,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149030,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149030,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149030,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149030,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149030,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149030,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149030,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149030,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149030,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149030,15:44:32,15:44:32,508,20,,,,3927.15,0
4149030,15:45:08,15:45:08,509,21,,,,4165.14,0
4149030,15:45:29,15:45:29,463,22,,,,4340.91,0
4149030,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149030,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149030,15:47:44,15:47:44,795,25,,,,5294.68,0
4149030,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149030,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149030,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149030,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149030,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149030,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149030,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149030,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149030,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149030,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149030,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149030,16:00:00,16:00:00,1083,37,,,,9694.82,
4149030,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149030,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149030,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149030,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149030,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149030,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149030,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149030,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149030,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149030,16:10:00,16:10:00,1093,47,,,,12561.61,
4149030,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149030,16:13:00,16:13:00,9642,49,,,,13474.26,
4149030,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149030,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149030,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149030,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149030,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149030,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149030,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149030,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149030,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149030,16:22:00,16:22:00,1104,59,,,,17226.77,
4149030,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149030,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149030,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149030,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149030,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149030,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149030,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149030,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149030,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149030,16:30:00,16:30:00,8354,69,,,,20357.88,
4149030,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149030,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149030,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149030,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149030,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149030,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149030,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149030,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149030,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149030,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149030,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149030,16:37:00,16:37:00,1129,81,,,,25143.04,
4149030,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149030,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149030,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149030,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149030,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149030,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149030,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149030,16:47:00,16:47:00,1137,89,,,,28307.01,
4149030,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149030,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149030,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149030,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149030,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149030,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149030,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149030,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149030,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149040,15:34:00,15:34:00,8141,2,,,,30.15,
4149040,15:34:42,15:34:42,2050,3,,,,236.8,0
4149040,15:35:17,15:35:17,2051,4,,,,442.39,0
4149040,15:35:51,15:35:51,2052,5,,,,632.34,0
4149040,15:36:22,15:36:22,2053,6,,,,762.73,0
4149040,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149040,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149040,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149040,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149040,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149040,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149040,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149040,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149040,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149040,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149040,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149040,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149040,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149040,15:44:32,15:44:32,508,20,,,,3927.15,0
4149040,15:45:08,15:45:08,509,21,,,,4165.14,0
4149040,15:45:29,15:45:29,463,22,,,,4340.91,0
4149040,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149040,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149040,15:47:44,15:47:44,795,25,,,,5294.68,0
4149040,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149040,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149040,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149040,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149040,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149040,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149040,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149040,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149040,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149040,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149040,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149040,16:00:00,16:00:00,1083,37,,,,9694.82,
4149040,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149040,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149040,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149040,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149040,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149040,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149040,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149040,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149040,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149040,16:10:00,16:10:00,1093,47,,,,12561.61,
4149040,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149040,16:13:00,16:13:00,9642,49,,,,13474.26,
4149040,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149040,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149040,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149040,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149040,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149040,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149040,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149040,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149040,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149040,16:22:00,16:22:00,1104,59,,,,17226.77,
4149040,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149040,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149040,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149040,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149040,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149040,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149040,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149040,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149040,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149040,16:30:00,16:30:00,8354,69,,,,20357.88,
4149040,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149040,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149040,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149040,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149040,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149040,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149040,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149040,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149040,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149040,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149040,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149040,16:37:00,16:37:00,1129,81,,,,25143.04,
4149040,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149040,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149040,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149040,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149040,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149040,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149040,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149040,16:47:00,16:47:00,1137,89,,,,28307.01,
4149040,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149040,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149040,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149040,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149040,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149040,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149040,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149040,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149040,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149050,15:34:00,15:34:00,8141,2,,,,30.15,
4149050,15:34:42,15:34:42,2050,3,,,,236.8,0
4149050,15:35:17,15:35:17,2051,4,,,,442.39,0
4149050,15:35:51,15:35:51,2052,5,,,,632.34,0
4149050,15:36:22,15:36:22,2053,6,,,,762.73,0
4149050,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149050,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149050,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149050,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149050,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149050,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149050,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149050,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149050,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149050,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149050,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149050,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149050,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149050,15:44:32,15:44:32,508,20,,,,3927.15,0
4149050,15:45:08,15:45:08,509,21,,,,4165.14,0
4149050,15:45:29,15:45:29,463,22,,,,4340.91,0
4149050,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149050,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149050,15:47:44,15:47:44,795,25,,,,5294.68,0
4149050,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149050,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149050,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149050,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149050,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149050,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149050,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149050,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149050,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149050,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149050,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149050,16:00:00,16:00:00,1083,37,,,,9694.82,
4149050,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149050,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149050,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149050,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149050,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149050,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149050,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149050,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149050,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149050,16:10:00,16:10:00,1093,47,,,,12561.61,
4149050,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149050,16:13:00,16:13:00,9642,49,,,,13474.26,
4149050,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149050,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149050,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149050,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149050,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149050,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149050,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149050,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149050,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149050,16:22:00,16:22:00,1104,59,,,,17226.77,
4149050,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149050,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149050,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149050,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149050,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149050,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149050,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149050,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149050,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149050,16:30:00,16:30:00,8354,69,,,,20357.88,
4149050,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149050,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149050,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149050,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149050,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149050,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149050,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149050,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149050,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149050,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149050,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149050,16:37:00,16:37:00,1129,81,,,,25143.04,
4149050,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149050,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149050,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149050,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149050,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149050,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149050,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149050,16:47:00,16:47:00,1137,89,,,,28307.01,
4149050,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149050,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149050,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149050,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149050,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149050,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149050,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149050,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149050,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149060,15:34:00,15:34:00,8141,2,,,,30.15,
4149060,15:34:42,15:34:42,2050,3,,,,236.8,0
4149060,15:35:17,15:35:17,2051,4,,,,442.39,0
4149060,15:35:51,15:35:51,2052,5,,,,632.34,0
4149060,15:36:22,15:36:22,2053,6,,,,762.73,0
4149060,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149060,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149060,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149060,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149060,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149060,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149060,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149060,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149060,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149060,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149060,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149060,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149060,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149060,15:44:32,15:44:32,508,20,,,,3927.15,0
4149060,15:45:08,15:45:08,509,21,,,,4165.14,0
4149060,15:45:29,15:45:29,463,22,,,,4340.91,0
4149060,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149060,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149060,15:47:44,15:47:44,795,25,,,,5294.68,0
4149060,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149060,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149060,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149060,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149060,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149060,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149060,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149060,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149060,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149060,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149060,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149060,16:00:00,16:00:00,1083,37,,,,9694.82,
4149060,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149060,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149060,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149060,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149060,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149060,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149060,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149060,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149060,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149060,16:10:00,16:10:00,1093,47,,,,12561.61,
4149060,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149060,16:13:00,16:13:00,9642,49,,,,13474.26,
4149060,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149060,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149060,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149060,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149060,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149060,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149060,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149060,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149060,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149060,16:22:00,16:22:00,1104,59,,,,17226.77,
4149060,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149060,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149060,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149060,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149060,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149060,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149060,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149060,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149060,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149060,16:30:00,16:30:00,8354,69,,,,20357.88,
4149060,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149060,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149060,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149060,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149060,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149060,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149060,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149060,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149060,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149060,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149060,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149060,16:37:00,16:37:00,1129,81,,,,25143.04,
4149060,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149060,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149060,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149060,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149060,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149060,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149060,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149060,16:47:00,16:47:00,1137,89,,,,28307.01,
4149060,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149060,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149060,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149060,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149060,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149060,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149060,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149060,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149060,16:58:00,16:58:00,9526,98,,1,,30834.16,
4149090,15:34:00,15:34:00,8141,2,,,,30.15,
4149090,15:34:42,15:34:42,2050,3,,,,236.8,0
4149090,15:35:17,15:35:17,2051,4,,,,442.39,0
4149090,15:35:51,15:35:51,2052,5,,,,632.34,0
4149090,15:36:22,15:36:22,2053,6,,,,762.73,0
4149090,15:37:03,15:37:03,2054,7,,,,1029.32,0
4149090,15:37:22,15:37:22,2055,8,,,,1174.44,0
4149090,15:37:56,15:37:56,2056,9,,,,1416.31,0
4149090,15:38:22,15:38:22,2057,10,,,,1579.73,0
4149090,15:39:01,15:39:01,2059,11,,,,1894.54,0
4149090,15:39:25,15:39:25,2060,12,,,,2082.28,0
4149090,15:39:54,15:39:54,2061,13,,,,2302.11,0
4149090,15:40:27,15:40:27,2062,14,,,,2511.98,0
4149090,15:41:05,15:41:05,2063,15,,,,2790.72,0
4149090,15:41:29,15:41:29,2064,16,,,,2943.37,0
4149090,15:42:00,15:42:00,2066,17,,,,3171.3,0
4149090,15:42:42,15:42:42,2067,18,,,,3499.47,0
4149090,15:43:42,15:43:42,2068,19,,,,3704.34,0
4149090,15:44:32,15:44:32,508,20,,,,3927.15,0
4149090,15:45:08,15:45:08,509,21,,,,4165.14,0
4149090,15:45:29,15:45:29,463,22,,,,4340.91,0
4149090,15:46:00,15:46:00,1823,23,,1,,4541.14,
4149090,15:46:41,15:46:41,8418,24,,,,4868.39,0
4149090,15:47:44,15:47:44,795,25,,,,5294.68,0
4149090,15:48:38,15:48:38,10752,26,,,,5494.99,0
4149090,15:49:32,15:49:32,10750,27,,,,5759.06,0
4149090,15:50:41,15:50:41,1074,28,,,,6118.41,0
4149090,15:51:16,15:51:16,1075,29,,,,6377.11,0
4149090,15:53:17,15:53:17,1076,30,,,,7176.85,0
4149090,15:54:03,15:54:03,1077,31,,,,7481.3,0
4149090,15:55:33,15:55:33,1078,32,,,,8032.69,0
4149090,15:56:39,15:56:39,1079,33,,,,8402.32,0
4149090,15:57:27,15:57:27,1080,34,,,,8692.55,0
4149090,15:58:15,15:58:15,1081,35,,,,8988.39,0
4149090,15:59:05,15:59:05,1082,36,,,,9305.4,0
4149090,16:00:00,16:00:00,1083,37,,,,9694.82,
4149090,16:00:59,16:00:59,1084,38,,,,9921.2,0
4149090,16:02:17,16:02:17,7243,39,,,,10247.46,0
4149090,16:03:11,16:03:11,1086,40,,,,10524.34,0
4149090,16:04:03,16:04:03,1087,41,,,,10737.65,0
4149090,16:04:44,16:04:44,1088,42,,,,10945.27,0
4149090,16:05:15,16:05:15,1089,43,,,,11137.49,0
4149090,16:05:59,16:05:59,1090,44,,,,11344.87,0
4149090,16:06:46,16:06:46,1091,45,,,,11569.32,0
4149090,16:08:21,16:08:21,1092,46,,,,12018.45,0
4149090,16:10:00,16:10:00,1093,47,,,,12561.61,
4149090,16:11:06,16:11:06,1094,48,,,,12867.05,0
4149090,16:13:00,16:13:00,9642,49,,,,13474.26,
4149090,16:13:47,16:13:47,1095,50,,,,13905.37,0
4149090,16:15:21,16:15:21,1096,51,,,,14384.61,0
4149090,16:16:10,16:16:10,1097,52,,,,14773.4,0
4149090,16:16:54,16:16:54,1098,53,,,,15075.81,0
4149090,16:17:30,16:17:30,1099,54,,,,15311.92,0
4149090,16:18:22,16:18:22,1100,55,,,,15707.9,0
4149090,16:19:25,16:19:25,1101,56,,,,16136.17,0
4149090,16:20:11,16:20:11,1102,57,,,,16465.54,0
4149090,16:21:08,16:21:08,1103,58,,,,16903.46,0
4149090,16:22:00,16:22:00,1104,59,,,,17226.77,
4149090,16:22:28,16:22:28,9655,60,,,,17468.52,0
4149090,16:23:14,16:23:14,1106,61,,,,17766.06,0
4149090,16:24:02,16:24:02,1107,62,,,,18000.12,0
4149090,16:24:48,16:24:48,1108,63,,,,18346.57,0
4149090,16:26:28,16:26:28,9135,64,,,,19030.65,0
4149090,16:27:11,16:27:11,1110,65,,,,19254.84,0
4149090,16:27:43,16:27:43,1111,66,,,,19470.01,0
4149090,16:28:16,16:28:16,1112,67,,,,19681.1,0
4149090,16:29:12,16:29:12,1147,68,,,,20037.54,0
4149090,16:30:00,16:30:00,8354,69,,,,20357.88,
4149090,16:30:19,16:30:19,1120,70,,,,20547.2,0
4149090,16:30:41,16:30:41,1121,71,,,,20747.54,0
4149090,16:31:09,16:31:09,1122,72,,,,21027.29,0
4149090,16:31:27,16:31:27,1123,73,,,,21221.51,0
4149090,16:31:49,16:31:49,1124,74,,,,21436.43,0
4149090,16:32:29,16:32:29,1125,75,,,,21872.56,0
4149090,16:33:47,16:33:47,1126,76,,,,22779.82,0
4149090,16:34:32,16:34:32,1127,77,,,,23364.66,0
4149090,16:34:55,16:34:55,8083,78,,,,23623.91,0
4149090,16:35:37,16:35:37,1128,79,,,,24044.96,0
4149090,16:36:13,16:36:13,1014,80,,,,24491.63,0
4149090,16:37:00,16:37:00,1129,81,,,,25143.04,
4149090,16:38:20,16:38:20,1130,82,,,,25678.43,0
4149090,16:39:12,16:39:12,1131,83,,,,25909.68,0
4149090,16:40:09,16:40:09,1132,84,,,,26229.31,0
4149090,16:41:11,16:41:11,1133,85,,,,26530.75,0
4149090,16:41:58,16:41:58,1134,86,,,,26778.25,0
4149090,16:43:32,16:43:32,1135,87,,,,27252.26,0
4149090,16:45:57,16:45:57,1136,88,,,,27958.83,0
4149090,16:47:00,16:47:00,1137,89,,,,28307.01,
4149090,16:47:52,16:47:52,1138,90,,,,28559.22,0
4149090,16:48:56,16:48:56,1139,91,,,,28807.2,0
4149090,16:49:36,16:49:36,1140,92,,,,28937.95,0
4149090,16:50:10,16:50:10,1141,93,,,,29065.14,0
4149090,16:51:45,16:51:45,1142,94,,,,29435.85,0
4149090,16:53:05,16:53:05,9529,95,,,,29803.27,0
4149090,16:53:39,16:53:39,1144,96,,,,29928.93,0
4149090,16:56:27,16:56:27,1145,97,,,,30505.01,0
4149090,16:58:00,16:58:00,9526,98,,1,,30834.16,
10620020,08:38:00,08:38:00,9955,1,,,1,0,
10620020,08:39:00,08:39:00,725,2,,,,856.8,0
10620020,08:39:48,08:39:48,102,3,,,,1460.72,0
10620020,08:40:27,08:40:27,103,4,,,,2010.38,0
10620020,08:41:00,08:41:00,104,5,,,,2476.88,0
10620020,08:43:00,08:43:00,464,6,,,,4050.04,
10620020,08:44:05,08:44:05,465,7,,,,4401,0
10620020,08:44:40,08:44:40,466,8,,,,4584.51,0
10620020,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620020,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620020,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620020,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620020,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620020,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620020,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620020,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620020,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620020,08:50:46,08:50:46,2039,18,,,,6680,0
10620020,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620020,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620020,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620020,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620020,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620020,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620020,08:57:00,08:57:00,8141,25,,1,,8656.96,
10620030,08:38:00,08:38:00,9955,1,,,1,0,
10620030,08:39:00,08:39:00,725,2,,,,856.8,0
10620030,08:39:48,08:39:48,102,3,,,,1460.72,0
10620030,08:40:27,08:40:27,103,4,,,,2010.38,0
10620030,08:41:00,08:41:00,104,5,,,,2476.88,0
10620030,08:43:00,08:43:00,464,6,,,,4050.04,
10620030,08:44:05,08:44:05,465,7,,,,4401,0
10620030,08:44:40,08:44:40,466,8,,,,4584.51,0
10620030,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620030,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620030,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620030,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620030,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620030,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620030,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620030,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620030,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620030,08:50:46,08:50:46,2039,18,,,,6680,0
10620030,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620030,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620030,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620030,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620030,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620030,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620030,08:57:00,08:57:00,8141,25,,1,,8656.96,
10620040,08:38:00,08:38:00,9955,1,,,1,0,
10620040,08:39:00,08:39:00,725,2,,,,856.8,0
10620040,08:39:48,08:39:48,102,3,,,,1460.72,0
10620040,08:40:27,08:40:27,103,4,,,,2010.38,0
10620040,08:41:00,08:41:00,104,5,,,,2476.88,0
10620040,08:43:00,08:43:00,464,6,,,,4050.04,
10620040,08:44:05,08:44:05,465,7,,,,4401,0
10620040,08:44:40,08:44:40,466,8,,,,4584.51,0
10620040,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620040,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620040,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620040,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620040,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620040,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620040,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620040,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620040,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620040,08:50:46,08:50:46,2039,18,,,,6680,0
10620040,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620040,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620040,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620040,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620040,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620040,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620040,08:57:00,08:57:00,8141,25,,1,,8656.96,
10620050,08:38:00,08:38:00,9955,1,,,1,0,
10620050,08:39:00,08:39:00,725,2,,,,856.8,0
10620050,08:39:48,08:39:48,102,3,,,,1460.72,0
10620050,08:40:27,08:40:27,103,4,,,,2010.38,0
10620050,08:41:00,08:41:00,104,5,,,,2476.88,0
10620050,08:43:00,08:43:00,464,6,,,,4050.04,
10620050,08:44:05,08:44:05,465,7,,,,4401,0
10620050,08:44:40,08:44:40,466,8,,,,4584.51,0
10620050,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620050,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620050,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620050,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620050,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620050,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620050,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620050,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620050,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620050,08:50:46,08:50:46,2039,18,,,,6680,0
10620050,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620050,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620050,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620050,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620050,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620050,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620050,08:57:00,08:57:00,8141,25,,1,,8656.96,
10620060,08:38:00,08:38:00,9955,1,,,1,0,
10620060,08:39:00,08:39:00,725,2,,,,856.8,0
10620060,08:39:48,08:39:48,102,3,,,,1460.72,0
10620060,08:40:27,08:40:27,103,4,,,,2010.38,0
10620060,08:41:00,08:41:00,104,5,,,,2476.88,0
10620060,08:43:00,08:43:00,464,6,,,,4050.04,
10620060,08:44:05,08:44:05,465,7,,,,4401,0
10620060,08:44:40,08:44:40,466,8,,,,4584.51,0
10620060,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620060,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620060,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620060,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620060,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620060,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620060,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620060,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620060,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620060,08:50:46,08:50:46,2039,18,,,,6680,0
10620060,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620060,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620060,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620060,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620060,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620060,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620060,08:57:00,08:57:00,8141,25,,1,,8656.96,
10620090,08:38:00,08:38:00,9955,1,,,1,0,
10620090,08:39:00,08:39:00,725,2,,,,856.8,0
10620090,08:39:48,08:39:48,102,3,,,,1460.72,0
10620090,08:40:27,08:40:27,103,4,,,,2010.38,0
10620090,08:41:00,08:41:00,104,5,,,,2476.88,0
10620090,08:43:00,08:43:00,464,6,,,,4050.04,
10620090,08:44:05,08:44:05,465,7,,,,4401,0
10620090,08:44:40,08:44:40,466,8,,,,4584.51,0
10620090,08:45:15,08:45:15,2030,9,,,,4865.11,0
10620090,08:46:11,08:46:11,2031,10,,,,5102.72,0
10620090,08:46:39,08:46:39,2032,11,,,,5269.92,0
10620090,08:47:10,08:47:10,2033,12,,,,5435.72,0
10620090,08:47:43,08:47:43,2034,13,,,,5623.45,0
10620090,08:48:20,08:48:20,2035,14,,,,5822.5,0
10620090,08:49:05,08:49:05,2036,15,,,,6092.42,0
10620090,08:49:40,08:49:40,2037,16,,,,6263.73,0
10620090,08:50:23,08:50:23,2038,17,,,,6539.31,0
10620090,08:50:46,08:50:46,2039,18,,,,6680,0
10620090,08:51:47,08:51:47,2040,19,,,,7112.5,0
10620090,08:52:37,08:52:37,2041,20,,,,7423.57,0
10620090,08:53:12,08:53:12,2042,21,,,,7603.75,0
10620090,08:53:44,08:53:44,2043,22,,,,7799.82,0
10620090,08:54:54,08:54:54,2044,23,,,,8117.99,0
10620090,08:55:39,08:55:39,2045,24,,,,8349.53,0
10620090,08:57:00,08:57:00,8141,25,,1,,8656.96,
1226020,08:09:00,08:09:00,9955,1,,,1,0,
1226020,08:10:00,08:10:00,725,2,,,,856.8,0
1226020,08:10:48,08:10:48,102,3,,,,1460.72,0
1226020,08:11:27,08:11:27,103,4,,,,2010.38,0
1226020,08:12:00,08:12:00,104,5,,,,2476.88,0
1226020,08:14:00,08:14:00,464,6,,,,4050.04,
1226020,08:15:05,08:15:05,465,7,,,,4401,0
1226020,08:15:40,08:15:40,466,8,,,,4584.51,0
1226020,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226020,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226020,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226020,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226020,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226020,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226020,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226020,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226020,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226020,08:21:46,08:21:46,2039,18,,,,6680,0
1226020,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226020,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226020,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226020,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226020,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226020,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226020,08:28:00,08:28:00,8141,25,,1,,8656.96,
1226030,08:09:00,08:09:00,9955,1,,,1,0,
1226030,08:10:00,08:10:00,725,2,,,,856.8,0
1226030,08:10:48,08:10:48,102,3,,,,1460.72,0
1226030,08:11:27,08:11:27,103,4,,,,2010.38,0
1226030,08:12:00,08:12:00,104,5,,,,2476.88,0
1226030,08:14:00,08:14:00,464,6,,,,4050.04,
1226030,08:15:05,08:15:05,465,7,,,,4401,0
1226030,08:15:40,08:15:40,466,8,,,,4584.51,0
1226030,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226030,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226030,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226030,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226030,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226030,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226030,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226030,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226030,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226030,08:21:46,08:21:46,2039,18,,,,6680,0
1226030,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226030,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226030,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226030,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226030,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226030,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226030,08:28:00,08:28:00,8141,25,,1,,8656.96,
1226040,08:09:00,08:09:00,9955,1,,,1,0,
1226040,08:10:00,08:10:00,725,2,,,,856.8,0
1226040,08:10:48,08:10:48,102,3,,,,1460.72,0
1226040,08:11:27,08:11:27,103,4,,,,2010.38,0
1226040,08:12:00,08:12:00,104,5,,,,2476.88,0
1226040,08:14:00,08:14:00,464,6,,,,4050.04,
1226040,08:15:05,08:15:05,465,7,,,,4401,0
1226040,08:15:40,08:15:40,466,8,,,,4584.51,0
1226040,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226040,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226040,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226040,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226040,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226040,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226040,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226040,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226040,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226040,08:21:46,08:21:46,2039,18,,,,6680,0
1226040,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226040,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226040,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226040,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226040,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226040,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226040,08:28:00,08:28:00,8141,25,,1,,8656.96,
1226050,08:09:00,08:09:00,9955,1,,,1,0,
1226050,08:10:00,08:10:00,725,2,,,,856.8,0
1226050,08:10:48,08:10:48,102,3,,,,1460.72,0
1226050,08:11:27,08:11:27,103,4,,,,2010.38,0
1226050,08:12:00,08:12:00,104,5,,,,2476.88,0
1226050,08:14:00,08:14:00,464,6,,,,4050.04,
1226050,08:15:05,08:15:05,465,7,,,,4401,0
1226050,08:15:40,08:15:40,466,8,,,,4584.51,0
1226050,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226050,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226050,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226050,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226050,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226050,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226050,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226050,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226050,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226050,08:21:46,08:21:46,2039,18,,,,6680,0
1226050,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226050,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226050,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226050,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226050,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226050,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226050,08:28:00,08:28:00,8141,25,,1,,8656.96,
1226060,08:09:00,08:09:00,9955,1,,,1,0,
1226060,08:10:00,08:10:00,725,2,,,,856.8,0
1226060,08:10:48,08:10:48,102,3,,,,1460.72,0
1226060,08:11:27,08:11:27,103,4,,,,2010.38,0
1226060,08:12:00,08:12:00,104,5,,,,2476.88,0
1226060,08:14:00,08:14:00,464,6,,,,4050.04,
1226060,08:15:05,08:15:05,465,7,,,,4401,0
1226060,08:15:40,08:15:40,466,8,,,,4584.51,0
1226060,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226060,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226060,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226060,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226060,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226060,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226060,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226060,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226060,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226060,08:21:46,08:21:46,2039,18,,,,6680,0
1226060,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226060,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226060,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226060,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226060,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226060,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226060,08:28:00,08:28:00,8141,25,,1,,8656.96,
1226090,08:09:00,08:09:00,9955,1,,,1,0,
1226090,08:10:00,08:10:00,725,2,,,,856.8,0
1226090,08:10:48,08:10:48,102,3,,,,1460.72,0
1226090,08:11:27,08:11:27,103,4,,,,2010.38,0
1226090,08:12:00,08:12:00,104,5,,,,2476.88,0
1226090,08:14:00,08:14:00,464,6,,,,4050.04,
1226090,08:15:05,08:15:05,465,7,,,,4401,0
1226090,08:15:40,08:15:40,466,8,,,,4584.51,0
1226090,08:16:15,08:16:15,2030,9,,,,4865.11,0
1226090,08:17:11,08:17:11,2031,10,,,,5102.72,0
1226090,08:17:39,08:17:39,2032,11,,,,5269.92,0
1226090,08:18:10,08:18:10,2033,12,,,,5435.72,0
1226090,08:18:43,08:18:43,2034,13,,,,5623.45,0
1226090,08:19:20,08:19:20,2035,14,,,,5822.5,0
1226090,08:20:05,08:20:05,2036,15,,,,6092.42,0
1226090,08:20:40,08:20:40,2037,16,,,,6263.73,0
1226090,08:21:23,08:21:23,2038,17,,,,6539.31,0
1226090,08:21:46,08:21:46,2039,18,,,,6680,0
1226090,08:22:47,08:22:47,2040,19,,,,7112.5,0
1226090,08:23:37,08:23:37,2041,20,,,,7423.57,0
1226090,08:24:12,08:24:12,2042,21,,,,7603.75,0
1226090,08:24:44,08:24:44,2043,22,,,,7799.82,0
1226090,08:25:54,08:25:54,2044,23,,,,8117.99,0
1226090,08:26:39,08:26:39,2045,24,,,,8349.53,0
1226090,08:28:00,08:28:00,8141,25,,1,,8656.96,
10443020,15:42:00,15:42:00,8141,2,,,,30.15,
10443020,15:42:49,15:42:49,2050,3,,,,236.8,0
10443020,15:43:29,15:43:29,2051,4,,,,442.39,0
10443020,15:44:09,15:44:09,2052,5,,,,632.34,0
10443020,15:44:45,15:44:45,2053,6,,,,762.73,0
10443020,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443020,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443020,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443020,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443020,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443020,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443020,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443020,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443020,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443020,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443020,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443020,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443020,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443020,15:54:16,15:54:16,508,20,,,,3927.15,0
10443020,15:54:52,15:54:52,509,21,,,,4165.14,0
10443020,15:55:16,15:55:16,463,22,,,,4345.52,0
10443020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443020,15:57:00,15:57:00,94,24,,,,5158.83,
10443020,15:58:50,15:58:50,95,25,,,,6236.59,0
10443020,15:59:42,15:59:42,96,26,,,,6698.82,0
10443020,16:00:47,16:00:47,97,27,,,,7225.83,0
10443020,16:01:45,16:01:45,98,28,,,,7820.55,0
10443020,16:03:00,16:03:00,9951,29,,1,,8478.6,
10443030,15:42:00,15:42:00,8141,2,,,,30.15,
10443030,15:42:49,15:42:49,2050,3,,,,236.8,0
10443030,15:43:29,15:43:29,2051,4,,,,442.39,0
10443030,15:44:09,15:44:09,2052,5,,,,632.34,0
10443030,15:44:45,15:44:45,2053,6,,,,762.73,0
10443030,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443030,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443030,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443030,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443030,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443030,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443030,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443030,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443030,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443030,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443030,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443030,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443030,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443030,15:54:16,15:54:16,508,20,,,,3927.15,0
10443030,15:54:52,15:54:52,509,21,,,,4165.14,0
10443030,15:55:16,15:55:16,463,22,,,,4345.52,0
10443030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443030,15:57:00,15:57:00,94,24,,,,5158.83,
10443030,15:58:50,15:58:50,95,25,,,,6236.59,0
10443030,15:59:42,15:59:42,96,26,,,,6698.82,0
10443030,16:00:47,16:00:47,97,27,,,,7225.83,0
10443030,16:01:45,16:01:45,98,28,,,,7820.55,0
10443030,16:03:00,16:03:00,9951,29,,1,,8478.6,
10443040,15:42:00,15:42:00,8141,2,,,,30.15,
10443040,15:42:49,15:42:49,2050,3,,,,236.8,0
10443040,15:43:29,15:43:29,2051,4,,,,442.39,0
10443040,15:44:09,15:44:09,2052,5,,,,632.34,0
10443040,15:44:45,15:44:45,2053,6,,,,762.73,0
10443040,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443040,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443040,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443040,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443040,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443040,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443040,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443040,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443040,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443040,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443040,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443040,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443040,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443040,15:54:16,15:54:16,508,20,,,,3927.15,0
10443040,15:54:52,15:54:52,509,21,,,,4165.14,0
10443040,15:55:16,15:55:16,463,22,,,,4345.52,0
10443040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443040,15:57:00,15:57:00,94,24,,,,5158.83,
10443040,15:58:50,15:58:50,95,25,,,,6236.59,0
10443040,15:59:42,15:59:42,96,26,,,,6698.82,0
10443040,16:00:47,16:00:47,97,27,,,,7225.83,0
10443040,16:01:45,16:01:45,98,28,,,,7820.55,0
10443040,16:03:00,16:03:00,9951,29,,1,,8478.6,
10443050,15:42:00,15:42:00,8141,2,,,,30.15,
10443050,15:42:49,15:42:49,2050,3,,,,236.8,0
10443050,15:43:29,15:43:29,2051,4,,,,442.39,0
10443050,15:44:09,15:44:09,2052,5,,,,632.34,0
10443050,15:44:45,15:44:45,2053,6,,,,762.73,0
10443050,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443050,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443050,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443050,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443050,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443050,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443050,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443050,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443050,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443050,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443050,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443050,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443050,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443050,15:54:16,15:54:16,508,20,,,,3927.15,0
10443050,15:54:52,15:54:52,509,21,,,,4165.14,0
10443050,15:55:16,15:55:16,463,22,,,,4345.52,0
10443050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443050,15:57:00,15:57:00,94,24,,,,5158.83,
10443050,15:58:50,15:58:50,95,25,,,,6236.59,0
10443050,15:59:42,15:59:42,96,26,,,,6698.82,0
10443050,16:00:47,16:00:47,97,27,,,,7225.83,0
10443050,16:01:45,16:01:45,98,28,,,,7820.55,0
10443050,16:03:00,16:03:00,9951,29,,1,,8478.6,
10443060,15:42:00,15:42:00,8141,2,,,,30.15,
10443060,15:42:49,15:42:49,2050,3,,,,236.8,0
10443060,15:43:29,15:43:29,2051,4,,,,442.39,0
10443060,15:44:09,15:44:09,2052,5,,,,632.34,0
10443060,15:44:45,15:44:45,2053,6,,,,762.73,0
10443060,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443060,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443060,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443060,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443060,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443060,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443060,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443060,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443060,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443060,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443060,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443060,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443060,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443060,15:54:16,15:54:16,508,20,,,,3927.15,0
10443060,15:54:52,15:54:52,509,21,,,,4165.14,0
10443060,15:55:16,15:55:16,463,22,,,,4345.52,0
10443060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443060,15:57:00,15:57:00,94,24,,,,5158.83,
10443060,15:58:50,15:58:50,95,25,,,,6236.59,0
10443060,15:59:42,15:59:42,96,26,,,,6698.82,0
10443060,16:00:47,16:00:47,97,27,,,,7225.83,0
10443060,16:01:45,16:01:45,98,28,,,,7820.55,0
10443060,16:03:00,16:03:00,9951,29,,1,,8478.6,
10443090,15:42:00,15:42:00,8141,2,,,,30.15,
10443090,15:42:49,15:42:49,2050,3,,,,236.8,0
10443090,15:43:29,15:43:29,2051,4,,,,442.39,0
10443090,15:44:09,15:44:09,2052,5,,,,632.34,0
10443090,15:44:45,15:44:45,2053,6,,,,762.73,0
10443090,15:45:33,15:45:33,2054,7,,,,1029.32,0
10443090,15:45:55,15:45:55,2055,8,,,,1174.44,0
10443090,15:46:35,15:46:35,2056,9,,,,1416.31,0
10443090,15:47:05,15:47:05,2057,10,,,,1579.73,0
10443090,15:47:51,15:47:51,2059,11,,,,1894.54,0
10443090,15:48:19,15:48:19,2060,12,,,,2082.28,0
10443090,15:48:53,15:48:53,2061,13,,,,2302.11,0
10443090,15:49:30,15:49:30,2062,14,,,,2511.98,0
10443090,15:50:14,15:50:14,2063,15,,,,2790.72,0
10443090,15:50:42,15:50:42,2064,16,,,,2943.37,0
10443090,15:51:18,15:51:18,2066,17,,,,3171.3,0
10443090,15:52:08,15:52:08,2067,18,,,,3499.47,0
10443090,15:53:18,15:53:18,2068,19,,,,3704.34,0
10443090,15:54:16,15:54:16,508,20,,,,3927.15,0
10443090,15:54:52,15:54:52,509,21,,,,4165.14,0
10443090,15:55:16,15:55:16,463,22,,,,4345.52,0
10443090,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10443090,15:57:00,15:57:00,94,24,,,,5158.83,
10443090,15:58:50,15:58:50,95,25,,,,6236.59,0
10443090,15:59:42,15:59:42,96,26,,,,6698.82,0
10443090,16:00:47,16:00:47,97,27,,,,7225.83,0
10443090,16:01:45,16:01:45,98,28,,,,7820.55,0
10443090,16:03:00,16:03:00,9951,29,,1,,8478.6,
15423020,15:34:00,15:34:00,8141,2,,,,30.15,
15423020,15:34:49,15:34:49,2050,3,,,,236.8,0
15423020,15:35:29,15:35:29,2051,4,,,,442.39,0
15423020,15:36:09,15:36:09,2052,5,,,,632.34,0
15423020,15:36:45,15:36:45,2053,6,,,,762.73,0
15423020,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423020,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423020,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423020,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423020,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423020,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423020,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423020,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423020,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423020,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423020,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423020,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423020,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423020,15:46:16,15:46:16,508,20,,,,3927.15,0
15423020,15:46:52,15:46:52,509,21,,,,4165.14,0
15423020,15:47:16,15:47:16,463,22,,,,4345.52,0
15423020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423020,15:49:00,15:49:00,94,24,,,,5158.83,
15423020,15:50:50,15:50:50,95,25,,,,6236.59,0
15423020,15:51:42,15:51:42,96,26,,,,6698.82,0
15423020,15:52:47,15:52:47,97,27,,,,7225.83,0
15423020,15:53:45,15:53:45,98,28,,,,7820.55,0
15423020,15:55:00,15:55:00,9951,29,,1,,8478.6,
15423030,15:34:00,15:34:00,8141,2,,,,30.15,
15423030,15:34:49,15:34:49,2050,3,,,,236.8,0
15423030,15:35:29,15:35:29,2051,4,,,,442.39,0
15423030,15:36:09,15:36:09,2052,5,,,,632.34,0
15423030,15:36:45,15:36:45,2053,6,,,,762.73,0
15423030,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423030,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423030,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423030,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423030,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423030,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423030,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423030,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423030,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423030,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423030,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423030,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423030,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423030,15:46:16,15:46:16,508,20,,,,3927.15,0
15423030,15:46:52,15:46:52,509,21,,,,4165.14,0
15423030,15:47:16,15:47:16,463,22,,,,4345.52,0
15423030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423030,15:49:00,15:49:00,94,24,,,,5158.83,
15423030,15:50:50,15:50:50,95,25,,,,6236.59,0
15423030,15:51:42,15:51:42,96,26,,,,6698.82,0
15423030,15:52:47,15:52:47,97,27,,,,7225.83,0
15423030,15:53:45,15:53:45,98,28,,,,7820.55,0
15423030,15:55:00,15:55:00,9951,29,,1,,8478.6,
15423040,15:34:00,15:34:00,8141,2,,,,30.15,
15423040,15:34:49,15:34:49,2050,3,,,,236.8,0
15423040,15:35:29,15:35:29,2051,4,,,,442.39,0
15423040,15:36:09,15:36:09,2052,5,,,,632.34,0
15423040,15:36:45,15:36:45,2053,6,,,,762.73,0
15423040,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423040,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423040,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423040,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423040,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423040,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423040,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423040,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423040,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423040,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423040,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423040,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423040,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423040,15:46:16,15:46:16,508,20,,,,3927.15,0
15423040,15:46:52,15:46:52,509,21,,,,4165.14,0
15423040,15:47:16,15:47:16,463,22,,,,4345.52,0
15423040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423040,15:49:00,15:49:00,94,24,,,,5158.83,
15423040,15:50:50,15:50:50,95,25,,,,6236.59,0
15423040,15:51:42,15:51:42,96,26,,,,6698.82,0
15423040,15:52:47,15:52:47,97,27,,,,7225.83,0
15423040,15:53:45,15:53:45,98,28,,,,7820.55,0
15423040,15:55:00,15:55:00,9951,29,,1,,8478.6,
15423050,15:34:00,15:34:00,8141,2,,,,30.15,
15423050,15:34:49,15:34:49,2050,3,,,,236.8,0
15423050,15:35:29,15:35:29,2051,4,,,,442.39,0
15423050,15:36:09,15:36:09,2052,5,,,,632.34,0
15423050,15:36:45,15:36:45,2053,6,,,,762.73,0
15423050,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423050,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423050,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423050,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423050,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423050,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423050,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423050,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423050,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423050,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423050,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423050,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423050,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423050,15:46:16,15:46:16,508,20,,,,3927.15,0
15423050,15:46:52,15:46:52,509,21,,,,4165.14,0
15423050,15:47:16,15:47:16,463,22,,,,4345.52,0
15423050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423050,15:49:00,15:49:00,94,24,,,,5158.83,
15423050,15:50:50,15:50:50,95,25,,,,6236.59,0
15423050,15:51:42,15:51:42,96,26,,,,6698.82,0
15423050,15:52:47,15:52:47,97,27,,,,7225.83,0
15423050,15:53:45,15:53:45,98,28,,,,7820.55,0
15423050,15:55:00,15:55:00,9951,29,,1,,8478.6,
15423060,15:34:00,15:34:00,8141,2,,,,30.15,
15423060,15:34:49,15:34:49,2050,3,,,,236.8,0
15423060,15:35:29,15:35:29,2051,4,,,,442.39,0
15423060,15:36:09,15:36:09,2052,5,,,,632.34,0
15423060,15:36:45,15:36:45,2053,6,,,,762.73,0
15423060,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423060,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423060,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423060,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423060,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423060,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423060,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423060,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423060,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423060,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423060,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423060,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423060,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423060,15:46:16,15:46:16,508,20,,,,3927.15,0
15423060,15:46:52,15:46:52,509,21,,,,4165.14,0
15423060,15:47:16,15:47:16,463,22,,,,4345.52,0
15423060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423060,15:49:00,15:49:00,94,24,,,,5158.83,
15423060,15:50:50,15:50:50,95,25,,,,6236.59,0
15423060,15:51:42,15:51:42,96,26,,,,6698.82,0
15423060,15:52:47,15:52:47,97,27,,,,7225.83,0
15423060,15:53:45,15:53:45,98,28,,,,7820.55,0
15423060,15:55:00,15:55:00,9951,29,,1,,8478.6,
15423090,15:34:00,15:34:00,8141,2,,,,30.15,
15423090,15:34:49,15:34:49,2050,3,,,,236.8,0
15423090,15:35:29,15:35:29,2051,4,,,,442.39,0
15423090,15:36:09,15:36:09,2052,5,,,,632.34,0
15423090,15:36:45,15:36:45,2053,6,,,,762.73,0
15423090,15:37:33,15:37:33,2054,7,,,,1029.32,0
15423090,15:37:55,15:37:55,2055,8,,,,1174.44,0
15423090,15:38:35,15:38:35,2056,9,,,,1416.31,0
15423090,15:39:05,15:39:05,2057,10,,,,1579.73,0
15423090,15:39:51,15:39:51,2059,11,,,,1894.54,0
15423090,15:40:19,15:40:19,2060,12,,,,2082.28,0
15423090,15:40:53,15:40:53,2061,13,,,,2302.11,0
15423090,15:41:30,15:41:30,2062,14,,,,2511.98,0
15423090,15:42:14,15:42:14,2063,15,,,,2790.72,0
15423090,15:42:42,15:42:42,2064,16,,,,2943.37,0
15423090,15:43:18,15:43:18,2066,17,,,,3171.3,0
15423090,15:44:08,15:44:08,2067,18,,,,3499.47,0
15423090,15:45:18,15:45:18,2068,19,,,,3704.34,0
15423090,15:46:16,15:46:16,508,20,,,,3927.15,0
15423090,15:46:52,15:46:52,509,21,,,,4165.14,0
15423090,15:47:16,15:47:16,463,22,,,,4345.52,0
15423090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
15423090,15:49:00,15:49:00,94,24,,,,5158.83,
15423090,15:50:50,15:50:50,95,25,,,,6236.59,0
15423090,15:51:42,15:51:42,96,26,,,,6698.82,0
15423090,15:52:47,15:52:47,97,27,,,,7225.83,0
15423090,15:53:45,15:53:45,98,28,,,,7820.55,0
15423090,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652020,15:34:00,15:34:00,8141,2,,,,30.15,
5652020,15:34:49,15:34:49,2050,3,,,,236.8,0
5652020,15:35:29,15:35:29,2051,4,,,,442.39,0
5652020,15:36:09,15:36:09,2052,5,,,,632.34,0
5652020,15:36:45,15:36:45,2053,6,,,,762.73,0
5652020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652020,15:46:16,15:46:16,508,20,,,,3927.15,0
5652020,15:46:52,15:46:52,509,21,,,,4165.14,0
5652020,15:47:16,15:47:16,463,22,,,,4345.52,0
5652020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652020,15:49:00,15:49:00,94,24,,,,5158.83,
5652020,15:50:50,15:50:50,95,25,,,,6236.59,0
5652020,15:51:42,15:51:42,96,26,,,,6698.82,0
5652020,15:52:47,15:52:47,97,27,,,,7225.83,0
5652020,15:53:45,15:53:45,98,28,,,,7820.55,0
5652020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652030,15:34:00,15:34:00,8141,2,,,,30.15,
5652030,15:34:49,15:34:49,2050,3,,,,236.8,0
5652030,15:35:29,15:35:29,2051,4,,,,442.39,0
5652030,15:36:09,15:36:09,2052,5,,,,632.34,0
5652030,15:36:45,15:36:45,2053,6,,,,762.73,0
5652030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652030,15:46:16,15:46:16,508,20,,,,3927.15,0
5652030,15:46:52,15:46:52,509,21,,,,4165.14,0
5652030,15:47:16,15:47:16,463,22,,,,4345.52,0
5652030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652030,15:49:00,15:49:00,94,24,,,,5158.83,
5652030,15:50:50,15:50:50,95,25,,,,6236.59,0
5652030,15:51:42,15:51:42,96,26,,,,6698.82,0
5652030,15:52:47,15:52:47,97,27,,,,7225.83,0
5652030,15:53:45,15:53:45,98,28,,,,7820.55,0
5652030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652040,15:34:00,15:34:00,8141,2,,,,30.15,
5652040,15:34:49,15:34:49,2050,3,,,,236.8,0
5652040,15:35:29,15:35:29,2051,4,,,,442.39,0
5652040,15:36:09,15:36:09,2052,5,,,,632.34,0
5652040,15:36:45,15:36:45,2053,6,,,,762.73,0
5652040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652040,15:46:16,15:46:16,508,20,,,,3927.15,0
5652040,15:46:52,15:46:52,509,21,,,,4165.14,0
5652040,15:47:16,15:47:16,463,22,,,,4345.52,0
5652040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652040,15:49:00,15:49:00,94,24,,,,5158.83,
5652040,15:50:50,15:50:50,95,25,,,,6236.59,0
5652040,15:51:42,15:51:42,96,26,,,,6698.82,0
5652040,15:52:47,15:52:47,97,27,,,,7225.83,0
5652040,15:53:45,15:53:45,98,28,,,,7820.55,0
5652040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652050,15:34:00,15:34:00,8141,2,,,,30.15,
5652050,15:34:49,15:34:49,2050,3,,,,236.8,0
5652050,15:35:29,15:35:29,2051,4,,,,442.39,0
5652050,15:36:09,15:36:09,2052,5,,,,632.34,0
5652050,15:36:45,15:36:45,2053,6,,,,762.73,0
5652050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652050,15:46:16,15:46:16,508,20,,,,3927.15,0
5652050,15:46:52,15:46:52,509,21,,,,4165.14,0
5652050,15:47:16,15:47:16,463,22,,,,4345.52,0
5652050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652050,15:49:00,15:49:00,94,24,,,,5158.83,
5652050,15:50:50,15:50:50,95,25,,,,6236.59,0
5652050,15:51:42,15:51:42,96,26,,,,6698.82,0
5652050,15:52:47,15:52:47,97,27,,,,7225.83,0
5652050,15:53:45,15:53:45,98,28,,,,7820.55,0
5652050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652060,15:34:00,15:34:00,8141,2,,,,30.15,
5652060,15:34:49,15:34:49,2050,3,,,,236.8,0
5652060,15:35:29,15:35:29,2051,4,,,,442.39,0
5652060,15:36:09,15:36:09,2052,5,,,,632.34,0
5652060,15:36:45,15:36:45,2053,6,,,,762.73,0
5652060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652060,15:46:16,15:46:16,508,20,,,,3927.15,0
5652060,15:46:52,15:46:52,509,21,,,,4165.14,0
5652060,15:47:16,15:47:16,463,22,,,,4345.52,0
5652060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652060,15:49:00,15:49:00,94,24,,,,5158.83,
5652060,15:50:50,15:50:50,95,25,,,,6236.59,0
5652060,15:51:42,15:51:42,96,26,,,,6698.82,0
5652060,15:52:47,15:52:47,97,27,,,,7225.83,0
5652060,15:53:45,15:53:45,98,28,,,,7820.55,0
5652060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5652090,15:34:00,15:34:00,8141,2,,,,30.15,
5652090,15:34:49,15:34:49,2050,3,,,,236.8,0
5652090,15:35:29,15:35:29,2051,4,,,,442.39,0
5652090,15:36:09,15:36:09,2052,5,,,,632.34,0
5652090,15:36:45,15:36:45,2053,6,,,,762.73,0
5652090,15:37:33,15:37:33,2054,7,,,,1029.32,0
5652090,15:37:55,15:37:55,2055,8,,,,1174.44,0
5652090,15:38:35,15:38:35,2056,9,,,,1416.31,0
5652090,15:39:05,15:39:05,2057,10,,,,1579.73,0
5652090,15:39:51,15:39:51,2059,11,,,,1894.54,0
5652090,15:40:19,15:40:19,2060,12,,,,2082.28,0
5652090,15:40:53,15:40:53,2061,13,,,,2302.11,0
5652090,15:41:30,15:41:30,2062,14,,,,2511.98,0
5652090,15:42:14,15:42:14,2063,15,,,,2790.72,0
5652090,15:42:42,15:42:42,2064,16,,,,2943.37,0
5652090,15:43:18,15:43:18,2066,17,,,,3171.3,0
5652090,15:44:08,15:44:08,2067,18,,,,3499.47,0
5652090,15:45:18,15:45:18,2068,19,,,,3704.34,0
5652090,15:46:16,15:46:16,508,20,,,,3927.15,0
5652090,15:46:52,15:46:52,509,21,,,,4165.14,0
5652090,15:47:16,15:47:16,463,22,,,,4345.52,0
5652090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5652090,15:49:00,15:49:00,94,24,,,,5158.83,
5652090,15:50:50,15:50:50,95,25,,,,6236.59,0
5652090,15:51:42,15:51:42,96,26,,,,6698.82,0
5652090,15:52:47,15:52:47,97,27,,,,7225.83,0
5652090,15:53:45,15:53:45,98,28,,,,7820.55,0
5652090,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722020,15:34:00,15:34:00,8141,2,,,,30.15,
5722020,15:34:49,15:34:49,2050,3,,,,236.8,0
5722020,15:35:29,15:35:29,2051,4,,,,442.39,0
5722020,15:36:09,15:36:09,2052,5,,,,632.34,0
5722020,15:36:45,15:36:45,2053,6,,,,762.73,0
5722020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722020,15:46:16,15:46:16,508,20,,,,3927.15,0
5722020,15:46:52,15:46:52,509,21,,,,4165.14,0
5722020,15:47:16,15:47:16,463,22,,,,4345.52,0
5722020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722020,15:49:00,15:49:00,94,24,,,,5158.83,
5722020,15:50:50,15:50:50,95,25,,,,6236.59,0
5722020,15:51:42,15:51:42,96,26,,,,6698.82,0
5722020,15:52:47,15:52:47,97,27,,,,7225.83,0
5722020,15:53:45,15:53:45,98,28,,,,7820.55,0
5722020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722030,15:34:00,15:34:00,8141,2,,,,30.15,
5722030,15:34:49,15:34:49,2050,3,,,,236.8,0
5722030,15:35:29,15:35:29,2051,4,,,,442.39,0
5722030,15:36:09,15:36:09,2052,5,,,,632.34,0
5722030,15:36:45,15:36:45,2053,6,,,,762.73,0
5722030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722030,15:46:16,15:46:16,508,20,,,,3927.15,0
5722030,15:46:52,15:46:52,509,21,,,,4165.14,0
5722030,15:47:16,15:47:16,463,22,,,,4345.52,0
5722030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722030,15:49:00,15:49:00,94,24,,,,5158.83,
5722030,15:50:50,15:50:50,95,25,,,,6236.59,0
5722030,15:51:42,15:51:42,96,26,,,,6698.82,0
5722030,15:52:47,15:52:47,97,27,,,,7225.83,0
5722030,15:53:45,15:53:45,98,28,,,,7820.55,0
5722030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722040,15:34:00,15:34:00,8141,2,,,,30.15,
5722040,15:34:49,15:34:49,2050,3,,,,236.8,0
5722040,15:35:29,15:35:29,2051,4,,,,442.39,0
5722040,15:36:09,15:36:09,2052,5,,,,632.34,0
5722040,15:36:45,15:36:45,2053,6,,,,762.73,0
5722040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722040,15:46:16,15:46:16,508,20,,,,3927.15,0
5722040,15:46:52,15:46:52,509,21,,,,4165.14,0
5722040,15:47:16,15:47:16,463,22,,,,4345.52,0
5722040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722040,15:49:00,15:49:00,94,24,,,,5158.83,
5722040,15:50:50,15:50:50,95,25,,,,6236.59,0
5722040,15:51:42,15:51:42,96,26,,,,6698.82,0
5722040,15:52:47,15:52:47,97,27,,,,7225.83,0
5722040,15:53:45,15:53:45,98,28,,,,7820.55,0
5722040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722050,15:34:00,15:34:00,8141,2,,,,30.15,
5722050,15:34:49,15:34:49,2050,3,,,,236.8,0
5722050,15:35:29,15:35:29,2051,4,,,,442.39,0
5722050,15:36:09,15:36:09,2052,5,,,,632.34,0
5722050,15:36:45,15:36:45,2053,6,,,,762.73,0
5722050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722050,15:46:16,15:46:16,508,20,,,,3927.15,0
5722050,15:46:52,15:46:52,509,21,,,,4165.14,0
5722050,15:47:16,15:47:16,463,22,,,,4345.52,0
5722050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722050,15:49:00,15:49:00,94,24,,,,5158.83,
5722050,15:50:50,15:50:50,95,25,,,,6236.59,0
5722050,15:51:42,15:51:42,96,26,,,,6698.82,0
5722050,15:52:47,15:52:47,97,27,,,,7225.83,0
5722050,15:53:45,15:53:45,98,28,,,,7820.55,0
5722050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722060,15:34:00,15:34:00,8141,2,,,,30.15,
5722060,15:34:49,15:34:49,2050,3,,,,236.8,0
5722060,15:35:29,15:35:29,2051,4,,,,442.39,0
5722060,15:36:09,15:36:09,2052,5,,,,632.34,0
5722060,15:36:45,15:36:45,2053,6,,,,762.73,0
5722060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722060,15:46:16,15:46:16,508,20,,,,3927.15,0
5722060,15:46:52,15:46:52,509,21,,,,4165.14,0
5722060,15:47:16,15:47:16,463,22,,,,4345.52,0
5722060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722060,15:49:00,15:49:00,94,24,,,,5158.83,
5722060,15:50:50,15:50:50,95,25,,,,6236.59,0
5722060,15:51:42,15:51:42,96,26,,,,6698.82,0
5722060,15:52:47,15:52:47,97,27,,,,7225.83,0
5722060,15:53:45,15:53:45,98,28,,,,7820.55,0
5722060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5722090,15:34:00,15:34:00,8141,2,,,,30.15,
5722090,15:34:49,15:34:49,2050,3,,,,236.8,0
5722090,15:35:29,15:35:29,2051,4,,,,442.39,0
5722090,15:36:09,15:36:09,2052,5,,,,632.34,0
5722090,15:36:45,15:36:45,2053,6,,,,762.73,0
5722090,15:37:33,15:37:33,2054,7,,,,1029.32,0
5722090,15:37:55,15:37:55,2055,8,,,,1174.44,0
5722090,15:38:35,15:38:35,2056,9,,,,1416.31,0
5722090,15:39:05,15:39:05,2057,10,,,,1579.73,0
5722090,15:39:51,15:39:51,2059,11,,,,1894.54,0
5722090,15:40:19,15:40:19,2060,12,,,,2082.28,0
5722090,15:40:53,15:40:53,2061,13,,,,2302.11,0
5722090,15:41:30,15:41:30,2062,14,,,,2511.98,0
5722090,15:42:14,15:42:14,2063,15,,,,2790.72,0
5722090,15:42:42,15:42:42,2064,16,,,,2943.37,0
5722090,15:43:18,15:43:18,2066,17,,,,3171.3,0
5722090,15:44:08,15:44:08,2067,18,,,,3499.47,0
5722090,15:45:18,15:45:18,2068,19,,,,3704.34,0
5722090,15:46:16,15:46:16,508,20,,,,3927.15,0
5722090,15:46:52,15:46:52,509,21,,,,4165.14,0
5722090,15:47:16,15:47:16,463,22,,,,4345.52,0
5722090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5722090,15:49:00,15:49:00,94,24,,,,5158.83,
5722090,15:50:50,15:50:50,95,25,,,,6236.59,0
5722090,15:51:42,15:51:42,96,26,,,,6698.82,0
5722090,15:52:47,15:52:47,97,27,,,,7225.83,0
5722090,15:53:45,15:53:45,98,28,,,,7820.55,0
5722090,15:55:00,15:55:00,9951,29,,1,,8478.6,
10048020,11:49:00,11:49:00,10017,1,,,1,0,
10048020,11:51:07,11:51:07,4339,2,,,,820.42,0
10048020,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048020,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048020,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048020,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048020,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048020,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048020,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048020,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048020,11:58:00,11:58:00,4455,11,,,,2951.22,
10048020,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048020,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048020,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048020,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048020,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048020,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048020,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048020,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048020,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048020,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048020,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048020,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048020,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048020,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048020,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048020,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048020,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048020,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048020,12:08:35,12:08:35,426,30,,,,7085.82,0
10048020,12:09:16,12:09:16,427,31,,,,7314.08,0
10048020,12:10:00,12:10:00,428,32,,,,7598.29,
10048020,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048020,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048020,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048020,12:15:00,12:15:00,8669,36,,,,8852.51,
10048020,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048020,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048020,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048020,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048020,12:23:00,12:23:00,9833,41,,,,9921.39,
10048020,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048020,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048020,12:29:00,12:29:00,9868,44,,,,11076.73,
10048020,12:30:13,12:30:13,441,45,,,,11305.13,0
10048020,12:31:03,12:31:03,442,46,,,,11473.8,0
10048020,12:31:57,12:31:57,443,47,,,,11653.78,0
10048020,12:33:33,12:33:33,444,48,,,,11889.51,0
10048020,12:34:27,12:34:27,445,49,,,,12047.11,0
10048020,12:36:00,12:36:00,446,50,,,,12337.04,
10048020,12:36:45,12:36:45,447,51,,,,12497.31,0
10048020,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048020,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048020,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048020,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048020,12:41:15,12:41:15,453,56,,,,13525.04,0
10048020,12:43:00,12:43:00,455,57,,,,13851.65,
10048020,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048020,12:46:00,12:46:00,5896,59,,,,14452.82,
10048020,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048020,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048020,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048020,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048020,12:54:08,12:54:08,990,64,,,,15838.7,0
10048020,12:55:00,12:55:00,10737,65,,1,,16065.04,
10048030,11:49:00,11:49:00,10017,1,,,1,0,
10048030,11:51:07,11:51:07,4339,2,,,,820.42,0
10048030,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048030,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048030,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048030,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048030,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048030,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048030,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048030,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048030,11:58:00,11:58:00,4455,11,,,,2951.22,
10048030,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048030,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048030,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048030,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048030,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048030,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048030,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048030,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048030,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048030,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048030,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048030,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048030,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048030,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048030,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048030,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048030,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048030,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048030,12:08:35,12:08:35,426,30,,,,7085.82,0
10048030,12:09:16,12:09:16,427,31,,,,7314.08,0
10048030,12:10:00,12:10:00,428,32,,,,7598.29,
10048030,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048030,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048030,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048030,12:15:00,12:15:00,8669,36,,,,8852.51,
10048030,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048030,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048030,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048030,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048030,12:23:00,12:23:00,9833,41,,,,9921.39,
10048030,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048030,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048030,12:29:00,12:29:00,9868,44,,,,11076.73,
10048030,12:30:13,12:30:13,441,45,,,,11305.13,0
10048030,12:31:03,12:31:03,442,46,,,,11473.8,0
10048030,12:31:57,12:31:57,443,47,,,,11653.78,0
10048030,12:33:33,12:33:33,444,48,,,,11889.51,0
10048030,12:34:27,12:34:27,445,49,,,,12047.11,0
10048030,12:36:00,12:36:00,446,50,,,,12337.04,
10048030,12:36:45,12:36:45,447,51,,,,12497.31,0
10048030,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048030,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048030,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048030,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048030,12:41:15,12:41:15,453,56,,,,13525.04,0
10048030,12:43:00,12:43:00,455,57,,,,13851.65,
10048030,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048030,12:46:00,12:46:00,5896,59,,,,14452.82,
10048030,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048030,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048030,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048030,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048030,12:54:08,12:54:08,990,64,,,,15838.7,0
10048030,12:55:00,12:55:00,10737,65,,1,,16065.04,
10048040,11:49:00,11:49:00,10017,1,,,1,0,
10048040,11:51:07,11:51:07,4339,2,,,,820.42,0
10048040,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048040,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048040,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048040,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048040,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048040,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048040,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048040,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048040,11:58:00,11:58:00,4455,11,,,,2951.22,
10048040,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048040,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048040,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048040,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048040,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048040,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048040,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048040,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048040,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048040,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048040,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048040,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048040,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048040,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048040,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048040,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048040,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048040,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048040,12:08:35,12:08:35,426,30,,,,7085.82,0
10048040,12:09:16,12:09:16,427,31,,,,7314.08,0
10048040,12:10:00,12:10:00,428,32,,,,7598.29,
10048040,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048040,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048040,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048040,12:15:00,12:15:00,8669,36,,,,8852.51,
10048040,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048040,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048040,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048040,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048040,12:23:00,12:23:00,9833,41,,,,9921.39,
10048040,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048040,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048040,12:29:00,12:29:00,9868,44,,,,11076.73,
10048040,12:30:13,12:30:13,441,45,,,,11305.13,0
10048040,12:31:03,12:31:03,442,46,,,,11473.8,0
10048040,12:31:57,12:31:57,443,47,,,,11653.78,0
10048040,12:33:33,12:33:33,444,48,,,,11889.51,0
10048040,12:34:27,12:34:27,445,49,,,,12047.11,0
10048040,12:36:00,12:36:00,446,50,,,,12337.04,
10048040,12:36:45,12:36:45,447,51,,,,12497.31,0
10048040,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048040,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048040,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048040,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048040,12:41:15,12:41:15,453,56,,,,13525.04,0
10048040,12:43:00,12:43:00,455,57,,,,13851.65,
10048040,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048040,12:46:00,12:46:00,5896,59,,,,14452.82,
10048040,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048040,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048040,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048040,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048040,12:54:08,12:54:08,990,64,,,,15838.7,0
10048040,12:55:00,12:55:00,10737,65,,1,,16065.04,
10048050,11:49:00,11:49:00,10017,1,,,1,0,
10048050,11:51:07,11:51:07,4339,2,,,,820.42,0
10048050,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048050,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048050,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048050,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048050,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048050,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048050,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048050,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048050,11:58:00,11:58:00,4455,11,,,,2951.22,
10048050,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048050,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048050,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048050,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048050,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048050,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048050,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048050,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048050,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048050,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048050,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048050,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048050,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048050,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048050,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048050,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048050,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048050,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048050,12:08:35,12:08:35,426,30,,,,7085.82,0
10048050,12:09:16,12:09:16,427,31,,,,7314.08,0
10048050,12:10:00,12:10:00,428,32,,,,7598.29,
10048050,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048050,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048050,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048050,12:15:00,12:15:00,8669,36,,,,8852.51,
10048050,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048050,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048050,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048050,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048050,12:23:00,12:23:00,9833,41,,,,9921.39,
10048050,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048050,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048050,12:29:00,12:29:00,9868,44,,,,11076.73,
10048050,12:30:13,12:30:13,441,45,,,,11305.13,0
10048050,12:31:03,12:31:03,442,46,,,,11473.8,0
10048050,12:31:57,12:31:57,443,47,,,,11653.78,0
10048050,12:33:33,12:33:33,444,48,,,,11889.51,0
10048050,12:34:27,12:34:27,445,49,,,,12047.11,0
10048050,12:36:00,12:36:00,446,50,,,,12337.04,
10048050,12:36:45,12:36:45,447,51,,,,12497.31,0
10048050,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048050,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048050,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048050,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048050,12:41:15,12:41:15,453,56,,,,13525.04,0
10048050,12:43:00,12:43:00,455,57,,,,13851.65,
10048050,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048050,12:46:00,12:46:00,5896,59,,,,14452.82,
10048050,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048050,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048050,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048050,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048050,12:54:08,12:54:08,990,64,,,,15838.7,0
10048050,12:55:00,12:55:00,10737,65,,1,,16065.04,
10048060,11:49:00,11:49:00,10017,1,,,1,0,
10048060,11:51:07,11:51:07,4339,2,,,,820.42,0
10048060,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048060,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048060,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048060,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048060,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048060,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048060,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048060,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048060,11:58:00,11:58:00,4455,11,,,,2951.22,
10048060,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048060,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048060,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048060,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048060,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048060,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048060,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048060,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048060,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048060,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048060,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048060,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048060,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048060,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048060,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048060,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048060,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048060,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048060,12:08:35,12:08:35,426,30,,,,7085.82,0
10048060,12:09:16,12:09:16,427,31,,,,7314.08,0
10048060,12:10:00,12:10:00,428,32,,,,7598.29,
10048060,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048060,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048060,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048060,12:15:00,12:15:00,8669,36,,,,8852.51,
10048060,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048060,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048060,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048060,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048060,12:23:00,12:23:00,9833,41,,,,9921.39,
10048060,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048060,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048060,12:29:00,12:29:00,9868,44,,,,11076.73,
10048060,12:30:13,12:30:13,441,45,,,,11305.13,0
10048060,12:31:03,12:31:03,442,46,,,,11473.8,0
10048060,12:31:57,12:31:57,443,47,,,,11653.78,0
10048060,12:33:33,12:33:33,444,48,,,,11889.51,0
10048060,12:34:27,12:34:27,445,49,,,,12047.11,0
10048060,12:36:00,12:36:00,446,50,,,,12337.04,
10048060,12:36:45,12:36:45,447,51,,,,12497.31,0
10048060,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048060,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048060,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048060,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048060,12:41:15,12:41:15,453,56,,,,13525.04,0
10048060,12:43:00,12:43:00,455,57,,,,13851.65,
10048060,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048060,12:46:00,12:46:00,5896,59,,,,14452.82,
10048060,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048060,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048060,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048060,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048060,12:54:08,12:54:08,990,64,,,,15838.7,0
10048060,12:55:00,12:55:00,10737,65,,1,,16065.04,
10048090,11:49:00,11:49:00,10017,1,,,1,0,
10048090,11:51:07,11:51:07,4339,2,,,,820.42,0
10048090,11:51:43,11:51:43,4340,3,,,,1017.88,0
10048090,11:52:27,11:52:27,4341,4,,,,1273.52,0
10048090,11:53:10,11:53:10,5425,5,,,,1495.35,0
10048090,11:54:08,11:54:08,8054,6,,,,1807.77,0
10048090,11:54:51,11:54:51,5874,7,,,,2029.55,0
10048090,11:56:04,11:56:04,5875,8,,,,2374.53,0
10048090,11:56:40,11:56:40,5876,9,,,,2547.31,0
10048090,11:57:09,11:57:09,5877,10,,,,2713.73,0
10048090,11:58:00,11:58:00,4455,11,,,,2951.22,
10048090,11:58:54,11:58:54,4456,12,,,,3292.46,0
10048090,11:59:17,11:59:17,4457,13,,,,3441.57,0
10048090,11:59:45,11:59:45,5879,14,,,,3646.59,0
10048090,12:00:13,12:00:13,5880,15,,,,3817.83,0
10048090,12:00:31,12:00:31,5881,16,,,,3922.66,0
10048090,12:00:53,12:00:53,5882,17,,,,4082.49,0
10048090,12:01:20,12:01:20,5883,18,,,,4242.67,0
10048090,12:01:39,12:01:39,5884,19,,,,4361.7,0
10048090,12:02:07,12:02:07,5886,20,,,,4592.42,0
10048090,12:02:33,12:02:33,5887,21,,,,4756.39,0
10048090,12:03:17,12:03:17,5888,22,,,,5138.03,0
10048090,12:04:00,12:04:00,5889,23,,,,5436.88,0
10048090,12:04:59,12:04:59,5890,24,,,,5783.75,0
10048090,12:05:22,12:05:22,5891,25,,,,5931.21,0
10048090,12:05:59,12:05:59,5892,26,,,,6168.06,0
10048090,12:06:38,12:06:38,5893,27,,,,6420.13,0
10048090,12:07:16,12:07:16,5894,28,,,,6678.31,0
10048090,12:07:55,12:07:55,5895,29,,,,6902.88,0
10048090,12:08:35,12:08:35,426,30,,,,7085.82,0
10048090,12:09:16,12:09:16,427,31,,,,7314.08,0
10048090,12:10:00,12:10:00,428,32,,,,7598.29,
10048090,12:13:05,12:13:05,7396,33,,,,8321.57,0
10048090,12:13:38,12:13:38,4381,34,,,,8442.36,0
10048090,12:14:17,12:14:17,4382,35,,,,8652.29,0
10048090,12:15:00,12:15:00,8669,36,,,,8852.51,
10048090,12:16:48,12:16:48,1242,37,,,,9040.4,0
10048090,12:18:42,12:18:42,1244,38,,,,9324.5,0
10048090,12:20:18,12:20:18,1245,39,,,,9551.19,0
10048090,12:21:54,12:21:54,1246,40,,,,9787.71,0
10048090,12:23:00,12:23:00,9833,41,,,,9921.39,
10048090,12:26:33,12:26:33,2658,42,,,,10574.05,0
10048090,12:27:41,12:27:41,2659,43,,,,10794.21,0
10048090,12:29:00,12:29:00,9868,44,,,,11076.73,
10048090,12:30:13,12:30:13,441,45,,,,11305.13,0
10048090,12:31:03,12:31:03,442,46,,,,11473.8,0
10048090,12:31:57,12:31:57,443,47,,,,11653.78,0
10048090,12:33:33,12:33:33,444,48,,,,11889.51,0
10048090,12:34:27,12:34:27,445,49,,,,12047.11,0
10048090,12:36:00,12:36:00,446,50,,,,12337.04,
10048090,12:36:45,12:36:45,447,51,,,,12497.31,0
10048090,12:38:02,12:38:02,7267,52,,,,12750.75,0
10048090,12:39:00,12:39:00,7268,53,,,,12969.99,0
10048090,12:39:34,12:39:34,7269,54,,,,13095.9,0
10048090,12:40:32,12:40:32,7271,55,,,,13349.62,0
10048090,12:41:15,12:41:15,453,56,,,,13525.04,0
10048090,12:43:00,12:43:00,455,57,,,,13851.65,
10048090,12:45:15,12:45:15,9896,58,,,,14304.3,0
10048090,12:46:00,12:46:00,5896,59,,,,14452.82,
10048090,12:46:54,12:46:54,5897,60,,,,14623.62,0
10048090,12:47:40,12:47:40,10148,61,,,,14800.49,0
10048090,12:48:31,12:48:31,5899,62,,,,14994.19,0
10048090,12:50:12,12:50:12,5900,63,,,,15298.13,0
10048090,12:54:08,12:54:08,990,64,,,,15838.7,0
10048090,12:55:00,12:55:00,10737,65,,1,,16065.04,
10175010,13:18:00,13:18:00,9833,1,,,1,0,
10175010,13:19:46,13:19:46,2658,2,,,,652.66,0
10175010,13:20:20,13:20:20,2659,3,,,,872.82,0
10175010,13:21:00,13:21:00,9868,4,,,,1155.34,
10175010,13:22:13,13:22:13,441,5,,,,1383.74,0
10175010,13:23:03,13:23:03,442,6,,,,1552.41,0
10175010,13:23:57,13:23:57,443,7,,,,1732.39,0
10175010,13:25:33,13:25:33,444,8,,,,1968.12,0
10175010,13:26:27,13:26:27,445,9,,,,2125.72,0
10175010,13:28:00,13:28:00,446,10,,,,2415.65,
10175010,13:28:45,13:28:45,447,11,,,,2575.92,0
10175010,13:30:02,13:30:02,7267,12,,,,2829.36,0
10175010,13:31:00,13:31:00,7268,13,,,,3048.6,0
10175010,13:31:34,13:31:34,7269,14,,,,3174.51,0
10175010,13:32:32,13:32:32,7271,15,,,,3428.23,0
10175010,13:33:15,13:33:15,453,16,,,,3603.65,0
10175010,13:35:00,13:35:00,455,17,,,,3930.26,
10175010,13:36:30,13:36:30,9896,18,,,,4382.91,0
10175010,13:37:00,13:37:00,5896,19,,,,4531.43,
10175010,13:37:42,13:37:42,5897,20,,,,4702.23,0
10175010,13:38:17,13:38:17,10148,21,,,,4879.1,0
10175010,13:38:58,13:38:58,5899,22,,,,5072.8,0
10175010,13:40:16,13:40:16,5900,23,,,,5376.74,0
10175010,13:43:19,13:43:19,990,24,,,,5917.31,0
10175010,13:44:00,13:44:00,10737,25,,1,,6143.65,
10175080,13:18:00,13:18:00,9833,1,,,1,0,
10175080,13:19:46,13:19:46,2658,2,,,,652.66,0
10175080,13:20:20,13:20:20,2659,3,,,,872.82,0
10175080,13:21:00,13:21:00,9868,4,,,,1155.34,
10175080,13:22:13,13:22:13,441,5,,,,1383.74,0
10175080,13:23:03,13:23:03,442,6,,,,1552.41,0
10175080,13:23:57,13:23:57,443,7,,,,1732.39,0
10175080,13:25:33,13:25:33,444,8,,,,1968.12,0
10175080,13:26:27,13:26:27,445,9,,,,2125.72,0
10175080,13:28:00,13:28:00,446,10,,,,2415.65,
10175080,13:28:45,13:28:45,447,11,,,,2575.92,0
10175080,13:30:02,13:30:02,7267,12,,,,2829.36,0
10175080,13:31:00,13:31:00,7268,13,,,,3048.6,0
10175080,13:31:34,13:31:34,7269,14,,,,3174.51,0
10175080,13:32:32,13:32:32,7271,15,,,,3428.23,0
10175080,13:33:15,13:33:15,453,16,,,,3603.65,0
10175080,13:35:00,13:35:00,455,17,,,,3930.26,
10175080,13:36:30,13:36:30,9896,18,,,,4382.91,0
10175080,13:37:00,13:37:00,5896,19,,,,4531.43,
10175080,13:37:42,13:37:42,5897,20,,,,4702.23,0
10175080,13:38:17,13:38:17,10148,21,,,,4879.1,0
10175080,13:38:58,13:38:58,5899,22,,,,5072.8,0
10175080,13:40:16,13:40:16,5900,23,,,,5376.74,0
10175080,13:43:19,13:43:19,990,24,,,,5917.31,0
10175080,13:44:00,13:44:00,10737,25,,1,,6143.65,
10175110,13:18:00,13:18:00,9833,1,,,1,0,
10175110,13:19:46,13:19:46,2658,2,,,,652.66,0
10175110,13:20:20,13:20:20,2659,3,,,,872.82,0
10175110,13:21:00,13:21:00,9868,4,,,,1155.34,
10175110,13:22:13,13:22:13,441,5,,,,1383.74,0
10175110,13:23:03,13:23:03,442,6,,,,1552.41,0
10175110,13:23:57,13:23:57,443,7,,,,1732.39,0
10175110,13:25:33,13:25:33,444,8,,,,1968.12,0
10175110,13:26:27,13:26:27,445,9,,,,2125.72,0
10175110,13:28:00,13:28:00,446,10,,,,2415.65,
10175110,13:28:45,13:28:45,447,11,,,,2575.92,0
10175110,13:30:02,13:30:02,7267,12,,,,2829.36,0
10175110,13:31:00,13:31:00,7268,13,,,,3048.6,0
10175110,13:31:34,13:31:34,7269,14,,,,3174.51,0
10175110,13:32:32,13:32:32,7271,15,,,,3428.23,0
10175110,13:33:15,13:33:15,453,16,,,,3603.65,0
10175110,13:35:00,13:35:00,455,17,,,,3930.26,
10175110,13:36:30,13:36:30,9896,18,,,,4382.91,0
10175110,13:37:00,13:37:00,5896,19,,,,4531.43,
10175110,13:37:42,13:37:42,5897,20,,,,4702.23,0
10175110,13:38:17,13:38:17,10148,21,,,,4879.1,0
10175110,13:38:58,13:38:58,5899,22,,,,5072.8,0
10175110,13:40:16,13:40:16,5900,23,,,,5376.74,0
10175110,13:43:19,13:43:19,990,24,,,,5917.31,0
10175110,13:44:00,13:44:00,10737,25,,1,,6143.65,
10254010,09:04:00,09:04:00,10017,1,,,1,0,
10254010,09:05:39,09:05:39,4339,2,,,,820.42,0
10254010,09:06:07,09:06:07,4340,3,,,,1017.88,0
10254010,09:06:41,09:06:41,4341,4,,,,1273.52,0
10254010,09:07:15,09:07:15,5425,5,,,,1495.35,0
10254010,09:08:00,09:08:00,8054,6,,,,1807.77,0
10254010,09:08:33,09:08:33,5874,7,,,,2029.55,0
10254010,09:09:30,09:09:30,5875,8,,,,2374.53,0
10254010,09:09:58,09:09:58,5876,9,,,,2547.31,0
10254010,09:10:20,09:10:20,5877,10,,,,2713.73,0
10254010,09:11:00,09:11:00,4455,11,,,,2951.22,
10254010,09:11:45,09:11:45,4456,12,,,,3292.46,0
10254010,09:12:04,09:12:04,4457,13,,,,3441.57,0
10254010,09:12:27,09:12:27,5879,14,,,,3646.59,0
10254010,09:12:51,09:12:51,5880,15,,,,3817.83,0
10254010,09:13:05,09:13:05,5881,16,,,,3922.66,0
10254010,09:13:24,09:13:24,5882,17,,,,4082.49,0
10254010,09:13:46,09:13:46,5883,18,,,,4242.67,0
10254010,09:14:02,09:14:02,5884,19,,,,4361.7,0
10254010,09:14:26,09:14:26,5886,20,,,,4592.42,0
10254010,09:14:48,09:14:48,5887,21,,,,4756.39,0
10254010,09:15:24,09:15:24,5888,22,,,,5138.03,0
10254010,09:16:00,09:16:00,5889,23,,,,5436.88,0
10254010,09:16:49,09:16:49,5890,24,,,,5783.75,0
10254010,09:17:08,09:17:08,5891,25,,,,5931.21,0
10254010,09:17:39,09:17:39,5892,26,,,,6168.06,0
10254010,09:18:11,09:18:11,5893,27,,,,6420.13,0
10254010,09:18:43,09:18:43,5894,28,,,,6678.31,0
10254010,09:19:16,09:19:16,5895,29,,,,6902.88,0
10254010,09:19:49,09:19:49,426,30,,,,7085.82,0
10254010,09:20:23,09:20:23,427,31,,,,7314.08,0
10254010,09:21:00,09:21:00,428,32,,,,7598.29,
10254010,09:23:28,09:23:28,7396,33,,,,8321.57,0
10254010,09:23:54,09:23:54,4381,34,,,,8442.36,0
10254010,09:24:26,09:24:26,4382,35,,,,8652.29,0
10254010,09:25:00,09:25:00,8669,36,,,,8852.51,
10254010,09:26:21,09:26:21,1242,37,,,,9040.4,0
10254010,09:27:46,09:27:46,1244,38,,,,9324.5,0
10254010,09:28:58,09:28:58,1245,39,,,,9551.19,0
10254010,09:30:10,09:30:10,1246,40,,,,9787.71,0
10254010,09:31:00,09:31:00,9833,41,,,,9921.39,
10254010,09:32:11,09:32:11,2658,42,,,,10574.05,0
10254010,09:32:33,09:32:33,2659,43,,,,10794.21,0
10254010,09:33:00,09:33:00,9868,44,,,,11076.73,
10254010,09:34:02,09:34:02,441,45,,,,11305.13,0
10254010,09:34:45,09:34:45,442,46,,,,11473.8,0
10254010,09:35:31,09:35:31,443,47,,,,11653.78,0
10254010,09:36:54,09:36:54,444,48,,,,11889.51,0
10254010,09:37:40,09:37:40,445,49,,,,12047.11,0
10254010,09:39:00,09:39:00,446,50,,,,12337.04,
10254010,09:39:39,09:39:39,447,51,,,,12497.31,0
10254010,09:40:45,09:40:45,7267,52,,,,12750.75,0
10254010,09:41:35,09:41:35,7268,53,,,,12969.99,0
10254010,09:42:03,09:42:03,7269,54,,,,13095.9,0
10254010,09:42:53,09:42:53,7271,55,,,,13349.62,0
10254010,09:43:30,09:43:30,453,56,,,,13525.04,0
10254010,09:45:00,09:45:00,455,57,,,,13851.65,
10254010,09:46:30,09:46:30,9896,58,,,,14304.3,0
10254010,09:47:00,09:47:00,5896,59,,,,14452.82,
10254010,09:47:42,09:47:42,5897,60,,,,14623.62,0
10254010,09:48:17,09:48:17,10148,61,,,,14800.49,0
10254010,09:48:58,09:48:58,5899,62,,,,14994.19,0
10254010,09:50:16,09:50:16,5900,63,,,,15298.13,0
10254010,09:53:19,09:53:19,990,64,,,,15838.7,0
10254010,09:54:00,09:54:00,10737,65,,1,,16065.04,
10254080,09:04:00,09:04:00,10017,1,,,1,0,
10254080,09:05:39,09:05:39,4339,2,,,,820.42,0
10254080,09:06:07,09:06:07,4340,3,,,,1017.88,0
10254080,09:06:41,09:06:41,4341,4,,,,1273.52,0
10254080,09:07:15,09:07:15,5425,5,,,,1495.35,0
10254080,09:08:00,09:08:00,8054,6,,,,1807.77,0
10254080,09:08:33,09:08:33,5874,7,,,,2029.55,0
10254080,09:09:30,09:09:30,5875,8,,,,2374.53,0
10254080,09:09:58,09:09:58,5876,9,,,,2547.31,0
10254080,09:10:20,09:10:20,5877,10,,,,2713.73,0
10254080,09:11:00,09:11:00,4455,11,,,,2951.22,
10254080,09:11:45,09:11:45,4456,12,,,,3292.46,0
10254080,09:12:04,09:12:04,4457,13,,,,3441.57,0
10254080,09:12:27,09:12:27,5879,14,,,,3646.59,0
10254080,09:12:51,09:12:51,5880,15,,,,3817.83,0
10254080,09:13:05,09:13:05,5881,16,,,,3922.66,0
10254080,09:13:24,09:13:24,5882,17,,,,4082.49,0
10254080,09:13:46,09:13:46,5883,18,,,,4242.67,0
10254080,09:14:02,09:14:02,5884,19,,,,4361.7,0
10254080,09:14:26,09:14:26,5886,20,,,,4592.42,0
10254080,09:14:48,09:14:48,5887,21,,,,4756.39,0
10254080,09:15:24,09:15:24,5888,22,,,,5138.03,0
10254080,09:16:00,09:16:00,5889,23,,,,5436.88,0
10254080,09:16:49,09:16:49,5890,24,,,,5783.75,0
10254080,09:17:08,09:17:08,5891,25,,,,5931.21,0
10254080,09:17:39,09:17:39,5892,26,,,,6168.06,0
10254080,09:18:11,09:18:11,5893,27,,,,6420.13,0
10254080,09:18:43,09:18:43,5894,28,,,,6678.31,0
10254080,09:19:16,09:19:16,5895,29,,,,6902.88,0
10254080,09:19:49,09:19:49,426,30,,,,7085.82,0
10254080,09:20:23,09:20:23,427,31,,,,7314.08,0
10254080,09:21:00,09:21:00,428,32,,,,7598.29,
10254080,09:23:28,09:23:28,7396,33,,,,8321.57,0
10254080,09:23:54,09:23:54,4381,34,,,,8442.36,0
10254080,09:24:26,09:24:26,4382,35,,,,8652.29,0
10254080,09:25:00,09:25:00,8669,36,,,,8852.51,
10254080,09:26:21,09:26:21,1242,37,,,,9040.4,0
10254080,09:27:46,09:27:46,1244,38,,,,9324.5,0
10254080,09:28:58,09:28:58,1245,39,,,,9551.19,0
10254080,09:30:10,09:30:10,1246,40,,,,9787.71,0
10254080,09:31:00,09:31:00,9833,41,,,,9921.39,
10254080,09:32:11,09:32:11,2658,42,,,,10574.05,0
10254080,09:32:33,09:32:33,2659,43,,,,10794.21,0
10254080,09:33:00,09:33:00,9868,44,,,,11076.73,
10254080,09:34:02,09:34:02,441,45,,,,11305.13,0
10254080,09:34:45,09:34:45,442,46,,,,11473.8,0
10254080,09:35:31,09:35:31,443,47,,,,11653.78,0
10254080,09:36:54,09:36:54,444,48,,,,11889.51,0
10254080,09:37:40,09:37:40,445,49,,,,12047.11,0
10254080,09:39:00,09:39:00,446,50,,,,12337.04,
10254080,09:39:39,09:39:39,447,51,,,,12497.31,0
10254080,09:40:45,09:40:45,7267,52,,,,12750.75,0
10254080,09:41:35,09:41:35,7268,53,,,,12969.99,0
10254080,09:42:03,09:42:03,7269,54,,,,13095.9,0
10254080,09:42:53,09:42:53,7271,55,,,,13349.62,0
10254080,09:43:30,09:43:30,453,56,,,,13525.04,0
10254080,09:45:00,09:45:00,455,57,,,,13851.65,
10254080,09:46:30,09:46:30,9896,58,,,,14304.3,0
10254080,09:47:00,09:47:00,5896,59,,,,14452.82,
10254080,09:47:42,09:47:42,5897,60,,,,14623.62,0
10254080,09:48:17,09:48:17,10148,61,,,,14800.49,0
10254080,09:48:58,09:48:58,5899,62,,,,14994.19,0
10254080,09:50:16,09:50:16,5900,63,,,,15298.13,0
10254080,09:53:19,09:53:19,990,64,,,,15838.7,0
10254080,09:54:00,09:54:00,10737,65,,1,,16065.04,
10254110,09:04:00,09:04:00,10017,1,,,1,0,
10254110,09:05:39,09:05:39,4339,2,,,,820.42,0
10254110,09:06:07,09:06:07,4340,3,,,,1017.88,0
10254110,09:06:41,09:06:41,4341,4,,,,1273.52,0
10254110,09:07:15,09:07:15,5425,5,,,,1495.35,0
10254110,09:08:00,09:08:00,8054,6,,,,1807.77,0
10254110,09:08:33,09:08:33,5874,7,,,,2029.55,0
10254110,09:09:30,09:09:30,5875,8,,,,2374.53,0
10254110,09:09:58,09:09:58,5876,9,,,,2547.31,0
10254110,09:10:20,09:10:20,5877,10,,,,2713.73,0
10254110,09:11:00,09:11:00,4455,11,,,,2951.22,
10254110,09:11:45,09:11:45,4456,12,,,,3292.46,0
10254110,09:12:04,09:12:04,4457,13,,,,3441.57,0
10254110,09:12:27,09:12:27,5879,14,,,,3646.59,0
10254110,09:12:51,09:12:51,5880,15,,,,3817.83,0
10254110,09:13:05,09:13:05,5881,16,,,,3922.66,0
10254110,09:13:24,09:13:24,5882,17,,,,4082.49,0
10254110,09:13:46,09:13:46,5883,18,,,,4242.67,0
10254110,09:14:02,09:14:02,5884,19,,,,4361.7,0
10254110,09:14:26,09:14:26,5886,20,,,,4592.42,0
10254110,09:14:48,09:14:48,5887,21,,,,4756.39,0
10254110,09:15:24,09:15:24,5888,22,,,,5138.03,0
10254110,09:16:00,09:16:00,5889,23,,,,5436.88,0
10254110,09:16:49,09:16:49,5890,24,,,,5783.75,0
10254110,09:17:08,09:17:08,5891,25,,,,5931.21,0
10254110,09:17:39,09:17:39,5892,26,,,,6168.06,0
10254110,09:18:11,09:18:11,5893,27,,,,6420.13,0
10254110,09:18:43,09:18:43,5894,28,,,,6678.31,0
10254110,09:19:16,09:19:16,5895,29,,,,6902.88,0
10254110,09:19:49,09:19:49,426,30,,,,7085.82,0
10254110,09:20:23,09:20:23,427,31,,,,7314.08,0
10254110,09:21:00,09:21:00,428,32,,,,7598.29,
10254110,09:23:28,09:23:28,7396,33,,,,8321.57,0
10254110,09:23:54,09:23:54,4381,34,,,,8442.36,0
10254110,09:24:26,09:24:26,4382,35,,,,8652.29,0
10254110,09:25:00,09:25:00,8669,36,,,,8852.51,
10254110,09:26:21,09:26:21,1242,37,,,,9040.4,0
10254110,09:27:46,09:27:46,1244,38,,,,9324.5,0
10254110,09:28:58,09:28:58,1245,39,,,,9551.19,0
10254110,09:30:10,09:30:10,1246,40,,,,9787.71,0
10254110,09:31:00,09:31:00,9833,41,,,,9921.39,
10254110,09:32:11,09:32:11,2658,42,,,,10574.05,0
10254110,09:32:33,09:32:33,2659,43,,,,10794.21,0
10254110,09:33:00,09:33:00,9868,44,,,,11076.73,
10254110,09:34:02,09:34:02,441,45,,,,11305.13,0
10254110,09:34:45,09:34:45,442,46,,,,11473.8,0
10254110,09:35:31,09:35:31,443,47,,,,11653.78,0
10254110,09:36:54,09:36:54,444,48,,,,11889.51,0
10254110,09:37:40,09:37:40,445,49,,,,12047.11,0
10254110,09:39:00,09:39:00,446,50,,,,12337.04,
10254110,09:39:39,09:39:39,447,51,,,,12497.31,0
10254110,09:40:45,09:40:45,7267,52,,,,12750.75,0
10254110,09:41:35,09:41:35,7268,53,,,,12969.99,0
10254110,09:42:03,09:42:03,7269,54,,,,13095.9,0
10254110,09:42:53,09:42:53,7271,55,,,,13349.62,0
10254110,09:43:30,09:43:30,453,56,,,,13525.04,0
10254110,09:45:00,09:45:00,455,57,,,,13851.65,
10254110,09:46:30,09:46:30,9896,58,,,,14304.3,0
10254110,09:47:00,09:47:00,5896,59,,,,14452.82,
10254110,09:47:42,09:47:42,5897,60,,,,14623.62,0
10254110,09:48:17,09:48:17,10148,61,,,,14800.49,0
10254110,09:48:58,09:48:58,5899,62,,,,14994.19,0
10254110,09:50:16,09:50:16,5900,63,,,,15298.13,0
10254110,09:53:19,09:53:19,990,64,,,,15838.7,0
10254110,09:54:00,09:54:00,10737,65,,1,,16065.04,
10265020,14:35:00,14:35:00,10017,1,,,1,0,
10265020,14:37:21,14:37:21,4339,2,,,,820.42,0
10265020,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265020,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265020,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265020,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265020,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265020,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265020,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265020,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265020,14:45:00,14:45:00,4455,11,,,,2951.22,
10265020,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265020,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265020,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265020,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265020,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265020,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265020,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265020,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265020,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265020,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265020,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265020,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265020,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265020,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265020,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265020,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265020,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265020,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265020,14:56:28,14:56:28,426,30,,,,7085.82,0
10265020,14:57:12,14:57:12,427,31,,,,7314.08,0
10265020,14:58:00,14:58:00,428,32,,,,7598.29,
10265020,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265020,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265020,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265020,15:04:00,15:04:00,8669,36,,,,8852.51,
10265020,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265020,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265020,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265020,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265020,15:12:00,15:12:00,9833,41,,,,9921.39,
10265020,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265020,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265020,15:20:00,15:20:00,9868,44,,,,11076.73,
10265020,15:21:23,15:21:23,441,45,,,,11305.13,0
10265020,15:22:20,15:22:20,442,46,,,,11473.8,0
10265020,15:23:22,15:23:22,443,47,,,,11653.78,0
10265020,15:25:12,15:25:12,444,48,,,,11889.51,0
10265020,15:26:14,15:26:14,445,49,,,,12047.11,0
10265020,15:28:00,15:28:00,446,50,,,,12337.04,
10265020,15:28:52,15:28:52,447,51,,,,12497.31,0
10265020,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265020,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265020,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265020,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265020,15:34:00,15:34:00,453,56,,,,13525.04,0
10265020,15:36:00,15:36:00,455,57,,,,13851.65,
10265020,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265020,15:41:00,15:41:00,5896,59,,,,14452.82,
10265020,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265020,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265020,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265020,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265020,15:50:56,15:50:56,990,64,,,,15838.7,0
10265020,15:52:00,15:52:00,10737,65,,1,,16065.04,
10265030,14:35:00,14:35:00,10017,1,,,1,0,
10265030,14:37:21,14:37:21,4339,2,,,,820.42,0
10265030,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265030,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265030,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265030,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265030,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265030,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265030,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265030,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265030,14:45:00,14:45:00,4455,11,,,,2951.22,
10265030,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265030,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265030,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265030,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265030,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265030,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265030,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265030,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265030,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265030,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265030,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265030,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265030,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265030,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265030,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265030,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265030,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265030,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265030,14:56:28,14:56:28,426,30,,,,7085.82,0
10265030,14:57:12,14:57:12,427,31,,,,7314.08,0
10265030,14:58:00,14:58:00,428,32,,,,7598.29,
10265030,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265030,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265030,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265030,15:04:00,15:04:00,8669,36,,,,8852.51,
10265030,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265030,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265030,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265030,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265030,15:12:00,15:12:00,9833,41,,,,9921.39,
10265030,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265030,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265030,15:20:00,15:20:00,9868,44,,,,11076.73,
10265030,15:21:23,15:21:23,441,45,,,,11305.13,0
10265030,15:22:20,15:22:20,442,46,,,,11473.8,0
10265030,15:23:22,15:23:22,443,47,,,,11653.78,0
10265030,15:25:12,15:25:12,444,48,,,,11889.51,0
10265030,15:26:14,15:26:14,445,49,,,,12047.11,0
10265030,15:28:00,15:28:00,446,50,,,,12337.04,
10265030,15:28:52,15:28:52,447,51,,,,12497.31,0
10265030,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265030,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265030,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265030,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265030,15:34:00,15:34:00,453,56,,,,13525.04,0
10265030,15:36:00,15:36:00,455,57,,,,13851.65,
10265030,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265030,15:41:00,15:41:00,5896,59,,,,14452.82,
10265030,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265030,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265030,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265030,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265030,15:50:56,15:50:56,990,64,,,,15838.7,0
10265030,15:52:00,15:52:00,10737,65,,1,,16065.04,
10265040,14:35:00,14:35:00,10017,1,,,1,0,
10265040,14:37:21,14:37:21,4339,2,,,,820.42,0
10265040,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265040,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265040,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265040,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265040,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265040,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265040,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265040,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265040,14:45:00,14:45:00,4455,11,,,,2951.22,
10265040,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265040,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265040,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265040,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265040,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265040,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265040,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265040,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265040,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265040,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265040,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265040,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265040,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265040,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265040,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265040,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265040,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265040,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265040,14:56:28,14:56:28,426,30,,,,7085.82,0
10265040,14:57:12,14:57:12,427,31,,,,7314.08,0
10265040,14:58:00,14:58:00,428,32,,,,7598.29,
10265040,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265040,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265040,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265040,15:04:00,15:04:00,8669,36,,,,8852.51,
10265040,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265040,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265040,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265040,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265040,15:12:00,15:12:00,9833,41,,,,9921.39,
10265040,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265040,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265040,15:20:00,15:20:00,9868,44,,,,11076.73,
10265040,15:21:23,15:21:23,441,45,,,,11305.13,0
10265040,15:22:20,15:22:20,442,46,,,,11473.8,0
10265040,15:23:22,15:23:22,443,47,,,,11653.78,0
10265040,15:25:12,15:25:12,444,48,,,,11889.51,0
10265040,15:26:14,15:26:14,445,49,,,,12047.11,0
10265040,15:28:00,15:28:00,446,50,,,,12337.04,
10265040,15:28:52,15:28:52,447,51,,,,12497.31,0
10265040,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265040,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265040,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265040,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265040,15:34:00,15:34:00,453,56,,,,13525.04,0
10265040,15:36:00,15:36:00,455,57,,,,13851.65,
10265040,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265040,15:41:00,15:41:00,5896,59,,,,14452.82,
10265040,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265040,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265040,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265040,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265040,15:50:56,15:50:56,990,64,,,,15838.7,0
10265040,15:52:00,15:52:00,10737,65,,1,,16065.04,
10265050,14:35:00,14:35:00,10017,1,,,1,0,
10265050,14:37:21,14:37:21,4339,2,,,,820.42,0
10265050,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265050,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265050,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265050,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265050,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265050,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265050,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265050,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265050,14:45:00,14:45:00,4455,11,,,,2951.22,
10265050,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265050,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265050,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265050,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265050,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265050,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265050,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265050,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265050,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265050,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265050,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265050,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265050,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265050,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265050,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265050,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265050,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265050,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265050,14:56:28,14:56:28,426,30,,,,7085.82,0
10265050,14:57:12,14:57:12,427,31,,,,7314.08,0
10265050,14:58:00,14:58:00,428,32,,,,7598.29,
10265050,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265050,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265050,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265050,15:04:00,15:04:00,8669,36,,,,8852.51,
10265050,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265050,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265050,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265050,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265050,15:12:00,15:12:00,9833,41,,,,9921.39,
10265050,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265050,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265050,15:20:00,15:20:00,9868,44,,,,11076.73,
10265050,15:21:23,15:21:23,441,45,,,,11305.13,0
10265050,15:22:20,15:22:20,442,46,,,,11473.8,0
10265050,15:23:22,15:23:22,443,47,,,,11653.78,0
10265050,15:25:12,15:25:12,444,48,,,,11889.51,0
10265050,15:26:14,15:26:14,445,49,,,,12047.11,0
10265050,15:28:00,15:28:00,446,50,,,,12337.04,
10265050,15:28:52,15:28:52,447,51,,,,12497.31,0
10265050,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265050,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265050,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265050,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265050,15:34:00,15:34:00,453,56,,,,13525.04,0
10265050,15:36:00,15:36:00,455,57,,,,13851.65,
10265050,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265050,15:41:00,15:41:00,5896,59,,,,14452.82,
10265050,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265050,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265050,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265050,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265050,15:50:56,15:50:56,990,64,,,,15838.7,0
10265050,15:52:00,15:52:00,10737,65,,1,,16065.04,
10265060,14:35:00,14:35:00,10017,1,,,1,0,
10265060,14:37:21,14:37:21,4339,2,,,,820.42,0
10265060,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265060,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265060,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265060,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265060,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265060,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265060,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265060,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265060,14:45:00,14:45:00,4455,11,,,,2951.22,
10265060,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265060,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265060,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265060,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265060,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265060,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265060,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265060,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265060,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265060,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265060,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265060,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265060,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265060,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265060,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265060,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265060,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265060,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265060,14:56:28,14:56:28,426,30,,,,7085.82,0
10265060,14:57:12,14:57:12,427,31,,,,7314.08,0
10265060,14:58:00,14:58:00,428,32,,,,7598.29,
10265060,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265060,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265060,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265060,15:04:00,15:04:00,8669,36,,,,8852.51,
10265060,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265060,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265060,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265060,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265060,15:12:00,15:12:00,9833,41,,,,9921.39,
10265060,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265060,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265060,15:20:00,15:20:00,9868,44,,,,11076.73,
10265060,15:21:23,15:21:23,441,45,,,,11305.13,0
10265060,15:22:20,15:22:20,442,46,,,,11473.8,0
10265060,15:23:22,15:23:22,443,47,,,,11653.78,0
10265060,15:25:12,15:25:12,444,48,,,,11889.51,0
10265060,15:26:14,15:26:14,445,49,,,,12047.11,0
10265060,15:28:00,15:28:00,446,50,,,,12337.04,
10265060,15:28:52,15:28:52,447,51,,,,12497.31,0
10265060,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265060,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265060,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265060,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265060,15:34:00,15:34:00,453,56,,,,13525.04,0
10265060,15:36:00,15:36:00,455,57,,,,13851.65,
10265060,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265060,15:41:00,15:41:00,5896,59,,,,14452.82,
10265060,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265060,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265060,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265060,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265060,15:50:56,15:50:56,990,64,,,,15838.7,0
10265060,15:52:00,15:52:00,10737,65,,1,,16065.04,
10265090,14:35:00,14:35:00,10017,1,,,1,0,
10265090,14:37:21,14:37:21,4339,2,,,,820.42,0
10265090,14:38:02,14:38:02,4340,3,,,,1017.88,0
10265090,14:38:50,14:38:50,4341,4,,,,1273.52,0
10265090,14:39:38,14:39:38,5425,5,,,,1495.35,0
10265090,14:40:42,14:40:42,8054,6,,,,1807.77,0
10265090,14:41:31,14:41:31,5874,7,,,,2029.55,0
10265090,14:42:51,14:42:51,5875,8,,,,2374.53,0
10265090,14:43:31,14:43:31,5876,9,,,,2547.31,0
10265090,14:44:03,14:44:03,5877,10,,,,2713.73,0
10265090,14:45:00,14:45:00,4455,11,,,,2951.22,
10265090,14:45:58,14:45:58,4456,12,,,,3292.46,0
10265090,14:46:23,14:46:23,4457,13,,,,3441.57,0
10265090,14:46:54,14:46:54,5879,14,,,,3646.59,0
10265090,14:47:24,14:47:24,5880,15,,,,3817.83,0
10265090,14:47:43,14:47:43,5881,16,,,,3922.66,0
10265090,14:48:08,14:48:08,5882,17,,,,4082.49,0
10265090,14:48:36,14:48:36,5883,18,,,,4242.67,0
10265090,14:48:57,14:48:57,5884,19,,,,4361.7,0
10265090,14:49:28,14:49:28,5886,20,,,,4592.42,0
10265090,14:49:56,14:49:56,5887,21,,,,4756.39,0
10265090,14:50:44,14:50:44,5888,22,,,,5138.03,0
10265090,14:51:30,14:51:30,5889,23,,,,5436.88,0
10265090,14:52:34,14:52:34,5890,24,,,,5783.75,0
10265090,14:52:59,14:52:59,5891,25,,,,5931.21,0
10265090,14:53:39,14:53:39,5892,26,,,,6168.06,0
10265090,14:54:21,14:54:21,5893,27,,,,6420.13,0
10265090,14:55:03,14:55:03,5894,28,,,,6678.31,0
10265090,14:55:44,14:55:44,5895,29,,,,6902.88,0
10265090,14:56:28,14:56:28,426,30,,,,7085.82,0
10265090,14:57:12,14:57:12,427,31,,,,7314.08,0
10265090,14:58:00,14:58:00,428,32,,,,7598.29,
10265090,15:01:43,15:01:43,7396,33,,,,8321.57,0
10265090,15:02:21,15:02:21,4381,34,,,,8442.36,0
10265090,15:03:09,15:03:09,4382,35,,,,8652.29,0
10265090,15:04:00,15:04:00,8669,36,,,,8852.51,
10265090,15:05:48,15:05:48,1242,37,,,,9040.4,0
10265090,15:07:42,15:07:42,1244,38,,,,9324.5,0
10265090,15:09:18,15:09:18,1245,39,,,,9551.19,0
10265090,15:10:54,15:10:54,1246,40,,,,9787.71,0
10265090,15:12:00,15:12:00,9833,41,,,,9921.39,
10265090,15:16:45,15:16:45,2658,42,,,,10574.05,0
10265090,15:18:15,15:18:15,2659,43,,,,10794.21,0
10265090,15:20:00,15:20:00,9868,44,,,,11076.73,
10265090,15:21:23,15:21:23,441,45,,,,11305.13,0
10265090,15:22:20,15:22:20,442,46,,,,11473.8,0
10265090,15:23:22,15:23:22,443,47,,,,11653.78,0
10265090,15:25:12,15:25:12,444,48,,,,11889.51,0
10265090,15:26:14,15:26:14,445,49,,,,12047.11,0
10265090,15:28:00,15:28:00,446,50,,,,12337.04,
10265090,15:28:52,15:28:52,447,51,,,,12497.31,0
10265090,15:30:20,15:30:20,7267,52,,,,12750.75,0
10265090,15:31:26,15:31:26,7268,53,,,,12969.99,0
10265090,15:32:05,15:32:05,7269,54,,,,13095.9,0
10265090,15:33:11,15:33:11,7271,55,,,,13349.62,0
10265090,15:34:00,15:34:00,453,56,,,,13525.04,0
10265090,15:36:00,15:36:00,455,57,,,,13851.65,
10265090,15:39:46,15:39:46,9896,58,,,,14304.3,0
10265090,15:41:00,15:41:00,5896,59,,,,14452.82,
10265090,15:42:07,15:42:07,5897,60,,,,14623.62,0
10265090,15:43:02,15:43:02,10148,61,,,,14800.49,0
10265090,15:44:05,15:44:05,5899,62,,,,14994.19,0
10265090,15:46:08,15:46:08,5900,63,,,,15298.13,0
10265090,15:50:56,15:50:56,990,64,,,,15838.7,0
10265090,15:52:00,15:52:00,10737,65,,1,,16065.04,
10313070,16:05:00,16:05:00,10017,1,,,1,0,
10313070,16:07:07,16:07:07,4339,2,,,,820.42,0
10313070,16:07:43,16:07:43,4340,3,,,,1017.88,0
10313070,16:08:27,16:08:27,4341,4,,,,1273.52,0
10313070,16:09:10,16:09:10,5425,5,,,,1495.35,0
10313070,16:10:08,16:10:08,8054,6,,,,1807.77,0
10313070,16:10:51,16:10:51,5874,7,,,,2029.55,0
10313070,16:12:04,16:12:04,5875,8,,,,2374.53,0
10313070,16:12:40,16:12:40,5876,9,,,,2547.31,0
10313070,16:13:09,16:13:09,5877,10,,,,2713.73,0
10313070,16:14:00,16:14:00,4455,11,,,,2951.22,
10313070,16:14:49,16:14:49,4456,12,,,,3292.46,0
10313070,16:15:10,16:15:10,4457,13,,,,3441.57,0
10313070,16:15:36,16:15:36,5879,14,,,,3646.59,0
10313070,16:16:02,16:16:02,5880,15,,,,3817.83,0
10313070,16:16:18,16:16:18,5881,16,,,,3922.66,0
10313070,16:16:39,16:16:39,5882,17,,,,4082.49,0
10313070,16:17:03,16:17:03,5883,18,,,,4242.67,0
10313070,16:17:21,16:17:21,5884,19,,,,4361.7,0
10313070,16:17:46,16:17:46,5886,20,,,,4592.42,0
10313070,16:18:11,16:18:11,5887,21,,,,4756.39,0
10313070,16:18:51,16:18:51,5888,22,,,,5138.03,0
10313070,16:19:30,16:19:30,5889,23,,,,5436.88,0
10313070,16:20:24,16:20:24,5890,24,,,,5783.75,0
10313070,16:20:45,16:20:45,5891,25,,,,5931.21,0
10313070,16:21:19,16:21:19,5892,26,,,,6168.06,0
10313070,16:21:54,16:21:54,5893,27,,,,6420.13,0
10313070,16:22:30,16:22:30,5894,28,,,,6678.31,0
10313070,16:23:05,16:23:05,5895,29,,,,6902.88,0
10313070,16:23:42,16:23:42,426,30,,,,7085.82,0
10313070,16:24:19,16:24:19,427,31,,,,7314.08,0
10313070,16:25:00,16:25:00,428,32,,,,7598.29,
10313070,16:27:28,16:27:28,7396,33,,,,8321.57,0
10313070,16:27:54,16:27:54,4381,34,,,,8442.36,0
10313070,16:28:26,16:28:26,4382,35,,,,8652.29,0
10313070,16:29:00,16:29:00,8669,36,,,,8852.51,
10313070,16:30:34,16:30:34,1242,37,,,,9040.4,0
10313070,16:32:14,16:32:14,1244,38,,,,9324.5,0
10313070,16:33:38,16:33:38,1245,39,,,,9551.19,0
10313070,16:35:02,16:35:02,1246,40,,,,9787.71,0
10313070,16:36:00,16:36:00,9833,41,,,,9921.39,
10313070,16:37:46,16:37:46,2658,42,,,,10574.05,0
10313070,16:38:20,16:38:20,2659,43,,,,10794.21,0
10313070,16:39:00,16:39:00,9868,44,,,,11076.73,
10313070,16:40:13,16:40:13,441,45,,,,11305.13,0
10313070,16:41:03,16:41:03,442,46,,,,11473.8,0
10313070,16:41:57,16:41:57,443,47,,,,11653.78,0
10313070,16:43:33,16:43:33,444,48,,,,11889.51,0
10313070,16:44:27,16:44:27,445,49,,,,12047.11,0
10313070,16:46:00,16:46:00,446,50,,,,12337.04,
10313070,16:46:45,16:46:45,447,51,,,,12497.31,0
10313070,16:48:02,16:48:02,7267,52,,,,12750.75,0
10313070,16:49:00,16:49:00,7268,53,,,,12969.99,0
10313070,16:49:34,16:49:34,7269,54,,,,13095.9,0
10313070,16:50:32,16:50:32,7271,55,,,,13349.62,0
10313070,16:51:15,16:51:15,453,56,,,,13525.04,0
10313070,16:53:00,16:53:00,455,57,,,,13851.65,
10313070,16:54:30,16:54:30,9896,58,,,,14304.3,0
10313070,16:55:00,16:55:00,5896,59,,,,14452.82,
10313070,16:55:42,16:55:42,5897,60,,,,14623.62,0
10313070,16:56:17,16:56:17,10148,61,,,,14800.49,0
10313070,16:56:58,16:56:58,5899,62,,,,14994.19,0
10313070,16:58:16,16:58:16,5900,63,,,,15298.13,0
10313070,17:01:19,17:01:19,990,64,,,,15838.7,0
10313070,17:02:00,17:02:00,10737,65,,1,,16065.04,
10313100,16:05:00,16:05:00,10017,1,,,1,0,
10313100,16:07:07,16:07:07,4339,2,,,,820.42,0
10313100,16:07:43,16:07:43,4340,3,,,,1017.88,0
10313100,16:08:27,16:08:27,4341,4,,,,1273.52,0
10313100,16:09:10,16:09:10,5425,5,,,,1495.35,0
10313100,16:10:08,16:10:08,8054,6,,,,1807.77,0
10313100,16:10:51,16:10:51,5874,7,,,,2029.55,0
10313100,16:12:04,16:12:04,5875,8,,,,2374.53,0
10313100,16:12:40,16:12:40,5876,9,,,,2547.31,0
10313100,16:13:09,16:13:09,5877,10,,,,2713.73,0
10313100,16:14:00,16:14:00,4455,11,,,,2951.22,
10313100,16:14:49,16:14:49,4456,12,,,,3292.46,0
10313100,16:15:10,16:15:10,4457,13,,,,3441.57,0
10313100,16:15:36,16:15:36,5879,14,,,,3646.59,0
10313100,16:16:02,16:16:02,5880,15,,,,3817.83,0
10313100,16:16:18,16:16:18,5881,16,,,,3922.66,0
10313100,16:16:39,16:16:39,5882,17,,,,4082.49,0
10313100,16:17:03,16:17:03,5883,18,,,,4242.67,0
10313100,16:17:21,16:17:21,5884,19,,,,4361.7,0
10313100,16:17:46,16:17:46,5886,20,,,,4592.42,0
10313100,16:18:11,16:18:11,5887,21,,,,4756.39,0
10313100,16:18:51,16:18:51,5888,22,,,,5138.03,0
10313100,16:19:30,16:19:30,5889,23,,,,5436.88,0
10313100,16:20:24,16:20:24,5890,24,,,,5783.75,0
10313100,16:20:45,16:20:45,5891,25,,,,5931.21,0
10313100,16:21:19,16:21:19,5892,26,,,,6168.06,0
10313100,16:21:54,16:21:54,5893,27,,,,6420.13,0
10313100,16:22:30,16:22:30,5894,28,,,,6678.31,0
10313100,16:23:05,16:23:05,5895,29,,,,6902.88,0
10313100,16:23:42,16:23:42,426,30,,,,7085.82,0
10313100,16:24:19,16:24:19,427,31,,,,7314.08,0
10313100,16:25:00,16:25:00,428,32,,,,7598.29,
10313100,16:27:28,16:27:28,7396,33,,,,8321.57,0
10313100,16:27:54,16:27:54,4381,34,,,,8442.36,0
10313100,16:28:26,16:28:26,4382,35,,,,8652.29,0
10313100,16:29:00,16:29:00,8669,36,,,,8852.51,
10313100,16:30:34,16:30:34,1242,37,,,,9040.4,0
10313100,16:32:14,16:32:14,1244,38,,,,9324.5,0
10313100,16:33:38,16:33:38,1245,39,,,,9551.19,0
10313100,16:35:02,16:35:02,1246,40,,,,9787.71,0
10313100,16:36:00,16:36:00,9833,41,,,,9921.39,
10313100,16:37:46,16:37:46,2658,42,,,,10574.05,0
10313100,16:38:20,16:38:20,2659,43,,,,10794.21,0
10313100,16:39:00,16:39:00,9868,44,,,,11076.73,
10313100,16:40:13,16:40:13,441,45,,,,11305.13,0
10313100,16:41:03,16:41:03,442,46,,,,11473.8,0
10313100,16:41:57,16:41:57,443,47,,,,11653.78,0
10313100,16:43:33,16:43:33,444,48,,,,11889.51,0
10313100,16:44:27,16:44:27,445,49,,,,12047.11,0
10313100,16:46:00,16:46:00,446,50,,,,12337.04,
10313100,16:46:45,16:46:45,447,51,,,,12497.31,0
10313100,16:48:02,16:48:02,7267,52,,,,12750.75,0
10313100,16:49:00,16:49:00,7268,53,,,,12969.99,0
10313100,16:49:34,16:49:34,7269,54,,,,13095.9,0
10313100,16:50:32,16:50:32,7271,55,,,,13349.62,0
10313100,16:51:15,16:51:15,453,56,,,,13525.04,0
10313100,16:53:00,16:53:00,455,57,,,,13851.65,
10313100,16:54:30,16:54:30,9896,58,,,,14304.3,0
10313100,16:55:00,16:55:00,5896,59,,,,14452.82,
10313100,16:55:42,16:55:42,5897,60,,,,14623.62,0
10313100,16:56:17,16:56:17,10148,61,,,,14800.49,0
10313100,16:56:58,16:56:58,5899,62,,,,14994.19,0
10313100,16:58:16,16:58:16,5900,63,,,,15298.13,0
10313100,17:01:19,17:01:19,990,64,,,,15838.7,0
10313100,17:02:00,17:02:00,10737,65,,1,,16065.04,
10532020,15:47:00,15:47:00,10017,1,,,1,0,
10532020,15:49:50,15:49:50,4339,2,,,,820.42,0
10532020,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532020,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532020,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532020,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532020,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532020,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532020,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532020,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532020,15:59:00,15:59:00,4455,11,,,,2951.22,
10532020,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532020,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532020,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532020,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532020,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532020,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532020,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532020,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532020,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532020,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532020,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532020,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532020,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532020,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532020,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532020,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532020,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532020,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532020,16:10:28,16:10:28,426,30,,,,7085.82,0
10532020,16:11:12,16:11:12,427,31,,,,7314.08,0
10532020,16:12:00,16:12:00,428,32,,,,7598.29,
10532020,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532020,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532020,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532020,16:19:00,16:19:00,8669,36,,,,8852.51,
10532020,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532020,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532020,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532020,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532020,16:28:00,16:28:00,9833,41,,,,9921.39,
10532020,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532020,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532020,16:38:00,16:38:00,9868,44,,,,11076.73,
10532020,16:39:23,16:39:23,441,45,,,,11305.13,0
10532020,16:40:20,16:40:20,442,46,,,,11473.8,0
10532020,16:41:22,16:41:22,443,47,,,,11653.78,0
10532020,16:43:12,16:43:12,444,48,,,,11889.51,0
10532020,16:44:14,16:44:14,445,49,,,,12047.11,0
10532020,16:46:00,16:46:00,446,50,,,,12337.04,
10532020,16:46:52,16:46:52,447,51,,,,12497.31,0
10532020,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532020,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532020,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532020,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532020,16:52:00,16:52:00,453,56,,,,13525.04,0
10532020,16:54:00,16:54:00,455,57,,,,13851.65,
10532020,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532020,16:59:00,16:59:00,5896,59,,,,14452.82,
10532020,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532020,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532020,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532020,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532020,17:09:51,17:09:51,990,64,,,,15838.7,0
10532020,17:11:00,17:11:00,10737,65,,1,,16065.04,
10532030,15:47:00,15:47:00,10017,1,,,1,0,
10532030,15:49:50,15:49:50,4339,2,,,,820.42,0
10532030,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532030,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532030,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532030,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532030,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532030,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532030,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532030,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532030,15:59:00,15:59:00,4455,11,,,,2951.22,
10532030,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532030,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532030,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532030,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532030,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532030,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532030,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532030,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532030,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532030,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532030,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532030,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532030,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532030,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532030,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532030,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532030,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532030,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532030,16:10:28,16:10:28,426,30,,,,7085.82,0
10532030,16:11:12,16:11:12,427,31,,,,7314.08,0
10532030,16:12:00,16:12:00,428,32,,,,7598.29,
10532030,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532030,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532030,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532030,16:19:00,16:19:00,8669,36,,,,8852.51,
10532030,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532030,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532030,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532030,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532030,16:28:00,16:28:00,9833,41,,,,9921.39,
10532030,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532030,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532030,16:38:00,16:38:00,9868,44,,,,11076.73,
10532030,16:39:23,16:39:23,441,45,,,,11305.13,0
10532030,16:40:20,16:40:20,442,46,,,,11473.8,0
10532030,16:41:22,16:41:22,443,47,,,,11653.78,0
10532030,16:43:12,16:43:12,444,48,,,,11889.51,0
10532030,16:44:14,16:44:14,445,49,,,,12047.11,0
10532030,16:46:00,16:46:00,446,50,,,,12337.04,
10532030,16:46:52,16:46:52,447,51,,,,12497.31,0
10532030,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532030,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532030,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532030,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532030,16:52:00,16:52:00,453,56,,,,13525.04,0
10532030,16:54:00,16:54:00,455,57,,,,13851.65,
10532030,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532030,16:59:00,16:59:00,5896,59,,,,14452.82,
10532030,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532030,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532030,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532030,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532030,17:09:51,17:09:51,990,64,,,,15838.7,0
10532030,17:11:00,17:11:00,10737,65,,1,,16065.04,
10532040,15:47:00,15:47:00,10017,1,,,1,0,
10532040,15:49:50,15:49:50,4339,2,,,,820.42,0
10532040,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532040,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532040,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532040,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532040,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532040,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532040,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532040,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532040,15:59:00,15:59:00,4455,11,,,,2951.22,
10532040,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532040,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532040,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532040,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532040,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532040,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532040,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532040,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532040,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532040,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532040,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532040,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532040,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532040,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532040,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532040,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532040,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532040,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532040,16:10:28,16:10:28,426,30,,,,7085.82,0
10532040,16:11:12,16:11:12,427,31,,,,7314.08,0
10532040,16:12:00,16:12:00,428,32,,,,7598.29,
10532040,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532040,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532040,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532040,16:19:00,16:19:00,8669,36,,,,8852.51,
10532040,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532040,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532040,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532040,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532040,16:28:00,16:28:00,9833,41,,,,9921.39,
10532040,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532040,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532040,16:38:00,16:38:00,9868,44,,,,11076.73,
10532040,16:39:23,16:39:23,441,45,,,,11305.13,0
10532040,16:40:20,16:40:20,442,46,,,,11473.8,0
10532040,16:41:22,16:41:22,443,47,,,,11653.78,0
10532040,16:43:12,16:43:12,444,48,,,,11889.51,0
10532040,16:44:14,16:44:14,445,49,,,,12047.11,0
10532040,16:46:00,16:46:00,446,50,,,,12337.04,
10532040,16:46:52,16:46:52,447,51,,,,12497.31,0
10532040,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532040,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532040,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532040,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532040,16:52:00,16:52:00,453,56,,,,13525.04,0
10532040,16:54:00,16:54:00,455,57,,,,13851.65,
10532040,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532040,16:59:00,16:59:00,5896,59,,,,14452.82,
10532040,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532040,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532040,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532040,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532040,17:09:51,17:09:51,990,64,,,,15838.7,0
10532040,17:11:00,17:11:00,10737,65,,1,,16065.04,
10532050,15:47:00,15:47:00,10017,1,,,1,0,
10532050,15:49:50,15:49:50,4339,2,,,,820.42,0
10532050,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532050,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532050,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532050,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532050,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532050,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532050,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532050,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532050,15:59:00,15:59:00,4455,11,,,,2951.22,
10532050,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532050,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532050,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532050,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532050,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532050,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532050,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532050,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532050,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532050,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532050,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532050,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532050,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532050,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532050,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532050,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532050,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532050,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532050,16:10:28,16:10:28,426,30,,,,7085.82,0
10532050,16:11:12,16:11:12,427,31,,,,7314.08,0
10532050,16:12:00,16:12:00,428,32,,,,7598.29,
10532050,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532050,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532050,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532050,16:19:00,16:19:00,8669,36,,,,8852.51,
10532050,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532050,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532050,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532050,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532050,16:28:00,16:28:00,9833,41,,,,9921.39,
10532050,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532050,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532050,16:38:00,16:38:00,9868,44,,,,11076.73,
10532050,16:39:23,16:39:23,441,45,,,,11305.13,0
10532050,16:40:20,16:40:20,442,46,,,,11473.8,0
10532050,16:41:22,16:41:22,443,47,,,,11653.78,0
10532050,16:43:12,16:43:12,444,48,,,,11889.51,0
10532050,16:44:14,16:44:14,445,49,,,,12047.11,0
10532050,16:46:00,16:46:00,446,50,,,,12337.04,
10532050,16:46:52,16:46:52,447,51,,,,12497.31,0
10532050,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532050,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532050,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532050,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532050,16:52:00,16:52:00,453,56,,,,13525.04,0
10532050,16:54:00,16:54:00,455,57,,,,13851.65,
10532050,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532050,16:59:00,16:59:00,5896,59,,,,14452.82,
10532050,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532050,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532050,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532050,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532050,17:09:51,17:09:51,990,64,,,,15838.7,0
10532050,17:11:00,17:11:00,10737,65,,1,,16065.04,
10532060,15:47:00,15:47:00,10017,1,,,1,0,
10532060,15:49:50,15:49:50,4339,2,,,,820.42,0
10532060,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532060,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532060,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532060,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532060,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532060,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532060,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532060,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532060,15:59:00,15:59:00,4455,11,,,,2951.22,
10532060,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532060,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532060,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532060,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532060,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532060,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532060,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532060,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532060,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532060,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532060,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532060,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532060,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532060,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532060,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532060,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532060,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532060,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532060,16:10:28,16:10:28,426,30,,,,7085.82,0
10532060,16:11:12,16:11:12,427,31,,,,7314.08,0
10532060,16:12:00,16:12:00,428,32,,,,7598.29,
10532060,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532060,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532060,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532060,16:19:00,16:19:00,8669,36,,,,8852.51,
10532060,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532060,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532060,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532060,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532060,16:28:00,16:28:00,9833,41,,,,9921.39,
10532060,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532060,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532060,16:38:00,16:38:00,9868,44,,,,11076.73,
10532060,16:39:23,16:39:23,441,45,,,,11305.13,0
10532060,16:40:20,16:40:20,442,46,,,,11473.8,0
10532060,16:41:22,16:41:22,443,47,,,,11653.78,0
10532060,16:43:12,16:43:12,444,48,,,,11889.51,0
10532060,16:44:14,16:44:14,445,49,,,,12047.11,0
10532060,16:46:00,16:46:00,446,50,,,,12337.04,
10532060,16:46:52,16:46:52,447,51,,,,12497.31,0
10532060,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532060,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532060,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532060,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532060,16:52:00,16:52:00,453,56,,,,13525.04,0
10532060,16:54:00,16:54:00,455,57,,,,13851.65,
10532060,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532060,16:59:00,16:59:00,5896,59,,,,14452.82,
10532060,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532060,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532060,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532060,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532060,17:09:51,17:09:51,990,64,,,,15838.7,0
10532060,17:11:00,17:11:00,10737,65,,1,,16065.04,
10532090,15:47:00,15:47:00,10017,1,,,1,0,
10532090,15:49:50,15:49:50,4339,2,,,,820.42,0
10532090,15:50:38,15:50:38,4340,3,,,,1017.88,0
10532090,15:51:36,15:51:36,4341,4,,,,1273.52,0
10532090,15:52:34,15:52:34,5425,5,,,,1495.35,0
10532090,15:53:51,15:53:51,8054,6,,,,1807.77,0
10532090,15:54:49,15:54:49,5874,7,,,,2029.55,0
10532090,15:56:25,15:56:25,5875,8,,,,2374.53,0
10532090,15:57:13,15:57:13,5876,9,,,,2547.31,0
10532090,15:57:52,15:57:52,5877,10,,,,2713.73,0
10532090,15:59:00,15:59:00,4455,11,,,,2951.22,
10532090,15:59:58,15:59:58,4456,12,,,,3292.46,0
10532090,16:00:23,16:00:23,4457,13,,,,3441.57,0
10532090,16:00:54,16:00:54,5879,14,,,,3646.59,0
10532090,16:01:24,16:01:24,5880,15,,,,3817.83,0
10532090,16:01:43,16:01:43,5881,16,,,,3922.66,0
10532090,16:02:08,16:02:08,5882,17,,,,4082.49,0
10532090,16:02:36,16:02:36,5883,18,,,,4242.67,0
10532090,16:02:57,16:02:57,5884,19,,,,4361.7,0
10532090,16:03:28,16:03:28,5886,20,,,,4592.42,0
10532090,16:03:56,16:03:56,5887,21,,,,4756.39,0
10532090,16:04:44,16:04:44,5888,22,,,,5138.03,0
10532090,16:05:30,16:05:30,5889,23,,,,5436.88,0
10532090,16:06:34,16:06:34,5890,24,,,,5783.75,0
10532090,16:06:59,16:06:59,5891,25,,,,5931.21,0
10532090,16:07:39,16:07:39,5892,26,,,,6168.06,0
10532090,16:08:21,16:08:21,5893,27,,,,6420.13,0
10532090,16:09:03,16:09:03,5894,28,,,,6678.31,0
10532090,16:09:44,16:09:44,5895,29,,,,6902.88,0
10532090,16:10:28,16:10:28,426,30,,,,7085.82,0
10532090,16:11:12,16:11:12,427,31,,,,7314.08,0
10532090,16:12:00,16:12:00,428,32,,,,7598.29,
10532090,16:16:20,16:16:20,7396,33,,,,8321.57,0
10532090,16:17:05,16:17:05,4381,34,,,,8442.36,0
10532090,16:18:00,16:18:00,4382,35,,,,8652.29,0
10532090,16:19:00,16:19:00,8669,36,,,,8852.51,
10532090,16:21:01,16:21:01,1242,37,,,,9040.4,0
10532090,16:23:09,16:23:09,1244,38,,,,9324.5,0
10532090,16:24:57,16:24:57,1245,39,,,,9551.19,0
10532090,16:26:45,16:26:45,1246,40,,,,9787.71,0
10532090,16:28:00,16:28:00,9833,41,,,,9921.39,
10532090,16:33:56,16:33:56,2658,42,,,,10574.05,0
10532090,16:35:49,16:35:49,2659,43,,,,10794.21,0
10532090,16:38:00,16:38:00,9868,44,,,,11076.73,
10532090,16:39:23,16:39:23,441,45,,,,11305.13,0
10532090,16:40:20,16:40:20,442,46,,,,11473.8,0
10532090,16:41:22,16:41:22,443,47,,,,11653.78,0
10532090,16:43:12,16:43:12,444,48,,,,11889.51,0
10532090,16:44:14,16:44:14,445,49,,,,12047.11,0
10532090,16:46:00,16:46:00,446,50,,,,12337.04,
10532090,16:46:52,16:46:52,447,51,,,,12497.31,0
10532090,16:48:20,16:48:20,7267,52,,,,12750.75,0
10532090,16:49:26,16:49:26,7268,53,,,,12969.99,0
10532090,16:50:05,16:50:05,7269,54,,,,13095.9,0
10532090,16:51:11,16:51:11,7271,55,,,,13349.62,0
10532090,16:52:00,16:52:00,453,56,,,,13525.04,0
10532090,16:54:00,16:54:00,455,57,,,,13851.65,
10532090,16:57:46,16:57:46,9896,58,,,,14304.3,0
10532090,16:59:00,16:59:00,5896,59,,,,14452.82,
10532090,17:00:13,17:00:13,5897,60,,,,14623.62,0
10532090,17:01:13,17:01:13,10148,61,,,,14800.49,0
10532090,17:02:22,17:02:22,5899,62,,,,14994.19,0
10532090,17:04:36,17:04:36,5900,63,,,,15298.13,0
10532090,17:09:51,17:09:51,990,64,,,,15838.7,0
10532090,17:11:00,17:11:00,10737,65,,1,,16065.04,
10607010,11:18:00,11:18:00,9833,1,,,1,0,
10607010,11:19:46,11:19:46,2658,2,,,,652.66,0
10607010,11:20:20,11:20:20,2659,3,,,,872.82,0
10607010,11:21:00,11:21:00,9868,4,,,,1155.34,
10607010,11:22:02,11:22:02,441,5,,,,1383.74,0
10607010,11:22:45,11:22:45,442,6,,,,1552.41,0
10607010,11:23:31,11:23:31,443,7,,,,1732.39,0
10607010,11:24:54,11:24:54,444,8,,,,1968.12,0
10607010,11:25:40,11:25:40,445,9,,,,2125.72,0
10607010,11:27:00,11:27:00,446,10,,,,2415.65,
10607010,11:27:45,11:27:45,447,11,,,,2575.92,0
10607010,11:29:02,11:29:02,7267,12,,,,2829.36,0
10607010,11:30:00,11:30:00,7268,13,,,,3048.6,0
10607010,11:30:34,11:30:34,7269,14,,,,3174.51,0
10607010,11:31:32,11:31:32,7271,15,,,,3428.23,0
10607010,11:32:15,11:32:15,453,16,,,,3603.65,0
10607010,11:34:00,11:34:00,455,17,,,,3930.26,
10607010,11:35:30,11:35:30,9896,18,,,,4382.91,0
10607010,11:36:00,11:36:00,5896,19,,,,4531.43,
10607010,11:36:42,11:36:42,5897,20,,,,4702.23,0
10607010,11:37:17,11:37:17,10148,21,,,,4879.1,0
10607010,11:37:58,11:37:58,5899,22,,,,5072.8,0
10607010,11:39:16,11:39:16,5900,23,,,,5376.74,0
10607010,11:42:19,11:42:19,990,24,,,,5917.31,0
10607010,11:43:00,11:43:00,10737,25,,1,,6143.65,
10607080,11:18:00,11:18:00,9833,1,,,1,0,
10607080,11:19:46,11:19:46,2658,2,,,,652.66,0
10607080,11:20:20,11:20:20,2659,3,,,,872.82,0
10607080,11:21:00,11:21:00,9868,4,,,,1155.34,
10607080,11:22:02,11:22:02,441,5,,,,1383.74,0
10607080,11:22:45,11:22:45,442,6,,,,1552.41,0
10607080,11:23:31,11:23:31,443,7,,,,1732.39,0
10607080,11:24:54,11:24:54,444,8,,,,1968.12,0
10607080,11:25:40,11:25:40,445,9,,,,2125.72,0
10607080,11:27:00,11:27:00,446,10,,,,2415.65,
10607080,11:27:45,11:27:45,447,11,,,,2575.92,0
10607080,11:29:02,11:29:02,7267,12,,,,2829.36,0
10607080,11:30:00,11:30:00,7268,13,,,,3048.6,0
10607080,11:30:34,11:30:34,7269,14,,,,3174.51,0
10607080,11:31:32,11:31:32,7271,15,,,,3428.23,0
10607080,11:32:15,11:32:15,453,16,,,,3603.65,0
10607080,11:34:00,11:34:00,455,17,,,,3930.26,
10607080,11:35:30,11:35:30,9896,18,,,,4382.91,0
10607080,11:36:00,11:36:00,5896,19,,,,4531.43,
10607080,11:36:42,11:36:42,5897,20,,,,4702.23,0
10607080,11:37:17,11:37:17,10148,21,,,,4879.1,0
10607080,11:37:58,11:37:58,5899,22,,,,5072.8,0
10607080,11:39:16,11:39:16,5900,23,,,,5376.74,0
10607080,11:42:19,11:42:19,990,24,,,,5917.31,0
10607080,11:43:00,11:43:00,10737,25,,1,,6143.65,
10607110,11:18:00,11:18:00,9833,1,,,1,0,
10607110,11:19:46,11:19:46,2658,2,,,,652.66,0
10607110,11:20:20,11:20:20,2659,3,,,,872.82,0
10607110,11:21:00,11:21:00,9868,4,,,,1155.34,
10607110,11:22:02,11:22:02,441,5,,,,1383.74,0
10607110,11:22:45,11:22:45,442,6,,,,1552.41,0
10607110,11:23:31,11:23:31,443,7,,,,1732.39,0
10607110,11:24:54,11:24:54,444,8,,,,1968.12,0
10607110,11:25:40,11:25:40,445,9,,,,2125.72,0
10607110,11:27:00,11:27:00,446,10,,,,2415.65,
10607110,11:27:45,11:27:45,447,11,,,,2575.92,0
10607110,11:29:02,11:29:02,7267,12,,,,2829.36,0
10607110,11:30:00,11:30:00,7268,13,,,,3048.6,0
10607110,11:30:34,11:30:34,7269,14,,,,3174.51,0
10607110,11:31:32,11:31:32,7271,15,,,,3428.23,0
10607110,11:32:15,11:32:15,453,16,,,,3603.65,0
10607110,11:34:00,11:34:00,455,17,,,,3930.26,
10607110,11:35:30,11:35:30,9896,18,,,,4382.91,0
10607110,11:36:00,11:36:00,5896,19,,,,4531.43,
10607110,11:36:42,11:36:42,5897,20,,,,4702.23,0
10607110,11:37:17,11:37:17,10148,21,,,,4879.1,0
10607110,11:37:58,11:37:58,5899,22,,,,5072.8,0
10607110,11:39:16,11:39:16,5900,23,,,,5376.74,0
10607110,11:42:19,11:42:19,990,24,,,,5917.31,0
10607110,11:43:00,11:43:00,10737,25,,1,,6143.65,
10688010,11:48:00,11:48:00,9833,1,,,1,0,
10688010,11:49:46,11:49:46,2658,2,,,,652.66,0
10688010,11:50:20,11:50:20,2659,3,,,,872.82,0
10688010,11:51:00,11:51:00,9868,4,,,,1155.34,
10688010,11:52:02,11:52:02,441,5,,,,1383.74,0
10688010,11:52:45,11:52:45,442,6,,,,1552.41,0
10688010,11:53:31,11:53:31,443,7,,,,1732.39,0
10688010,11:54:54,11:54:54,444,8,,,,1968.12,0
10688010,11:55:40,11:55:40,445,9,,,,2125.72,0
10688010,11:57:00,11:57:00,446,10,,,,2415.65,
10688010,11:57:45,11:57:45,447,11,,,,2575.92,0
10688010,11:59:02,11:59:02,7267,12,,,,2829.36,0
10688010,12:00:00,12:00:00,7268,13,,,,3048.6,0
10688010,12:00:34,12:00:34,7269,14,,,,3174.51,0
10688010,12:01:32,12:01:32,7271,15,,,,3428.23,0
10688010,12:02:15,12:02:15,453,16,,,,3603.65,0
10688010,12:04:00,12:04:00,455,17,,,,3930.26,
10688010,12:05:30,12:05:30,9896,18,,,,4382.91,0
10688010,12:06:00,12:06:00,5896,19,,,,4531.43,
10688010,12:06:42,12:06:42,5897,20,,,,4702.23,0
10688010,12:07:17,12:07:17,10148,21,,,,4879.1,0
10688010,12:07:58,12:07:58,5899,22,,,,5072.8,0
10688010,12:09:16,12:09:16,5900,23,,,,5376.74,0
10688010,12:12:19,12:12:19,990,24,,,,5917.31,0
10688010,12:13:00,12:13:00,10737,25,,1,,6143.65,
10688080,11:48:00,11:48:00,9833,1,,,1,0,
10688080,11:49:46,11:49:46,2658,2,,,,652.66,0
10688080,11:50:20,11:50:20,2659,3,,,,872.82,0
10688080,11:51:00,11:51:00,9868,4,,,,1155.34,
10688080,11:52:02,11:52:02,441,5,,,,1383.74,0
10688080,11:52:45,11:52:45,442,6,,,,1552.41,0
10688080,11:53:31,11:53:31,443,7,,,,1732.39,0
10688080,11:54:54,11:54:54,444,8,,,,1968.12,0
10688080,11:55:40,11:55:40,445,9,,,,2125.72,0
10688080,11:57:00,11:57:00,446,10,,,,2415.65,
10688080,11:57:45,11:57:45,447,11,,,,2575.92,0
10688080,11:59:02,11:59:02,7267,12,,,,2829.36,0
10688080,12:00:00,12:00:00,7268,13,,,,3048.6,0
10688080,12:00:34,12:00:34,7269,14,,,,3174.51,0
10688080,12:01:32,12:01:32,7271,15,,,,3428.23,0
10688080,12:02:15,12:02:15,453,16,,,,3603.65,0
10688080,12:04:00,12:04:00,455,17,,,,3930.26,
10688080,12:05:30,12:05:30,9896,18,,,,4382.91,0
10688080,12:06:00,12:06:00,5896,19,,,,4531.43,
10688080,12:06:42,12:06:42,5897,20,,,,4702.23,0
10688080,12:07:17,12:07:17,10148,21,,,,4879.1,0
10688080,12:07:58,12:07:58,5899,22,,,,5072.8,0
10688080,12:09:16,12:09:16,5900,23,,,,5376.74,0
10688080,12:12:19,12:12:19,990,24,,,,5917.31,0
10688080,12:13:00,12:13:00,10737,25,,1,,6143.65,
10688110,11:48:00,11:48:00,9833,1,,,1,0,
10688110,11:49:46,11:49:46,2658,2,,,,652.66,0
10688110,11:50:20,11:50:20,2659,3,,,,872.82,0
10688110,11:51:00,11:51:00,9868,4,,,,1155.34,
10688110,11:52:02,11:52:02,441,5,,,,1383.74,0
10688110,11:52:45,11:52:45,442,6,,,,1552.41,0
10688110,11:53:31,11:53:31,443,7,,,,1732.39,0
10688110,11:54:54,11:54:54,444,8,,,,1968.12,0
10688110,11:55:40,11:55:40,445,9,,,,2125.72,0
10688110,11:57:00,11:57:00,446,10,,,,2415.65,
10688110,11:57:45,11:57:45,447,11,,,,2575.92,0
10688110,11:59:02,11:59:02,7267,12,,,,2829.36,0
10688110,12:00:00,12:00:00,7268,13,,,,3048.6,0
10688110,12:00:34,12:00:34,7269,14,,,,3174.51,0
10688110,12:01:32,12:01:32,7271,15,,,,3428.23,0
10688110,12:02:15,12:02:15,453,16,,,,3603.65,0
10688110,12:04:00,12:04:00,455,17,,,,3930.26,
10688110,12:05:30,12:05:30,9896,18,,,,4382.91,0
10688110,12:06:00,12:06:00,5896,19,,,,4531.43,
10688110,12:06:42,12:06:42,5897,20,,,,4702.23,0
10688110,12:07:17,12:07:17,10148,21,,,,4879.1,0
10688110,12:07:58,12:07:58,5899,22,,,,5072.8,0
10688110,12:09:16,12:09:16,5900,23,,,,5376.74,0
10688110,12:12:19,12:12:19,990,24,,,,5917.31,0
10688110,12:13:00,12:13:00,10737,25,,1,,6143.65,
10728070,23:57:00,23:57:00,10017,1,,,1,0,
10728070,23:58:39,23:58:39,4339,2,,,,820.42,0
10728070,23:59:07,23:59:07,4340,3,,,,1017.88,0
10728070,23:59:41,23:59:41,4341,4,,,,1273.52,0
10728070,24:00:15,24:00:15,5425,5,,,,1495.35,0
10728070,24:01:00,24:01:00,8054,6,,,,1807.77,0
10728070,24:01:33,24:01:33,5874,7,,,,2029.55,0
10728070,24:02:30,24:02:30,5875,8,,,,2374.53,0
10728070,24:02:58,24:02:58,5876,9,,,,2547.31,0
10728070,24:03:20,24:03:20,5877,10,,,,2713.73,0
10728070,24:04:00,24:04:00,4455,11,,,,2951.22,
10728070,24:04:40,24:04:40,4456,12,,,,3292.46,0
10728070,24:04:57,24:04:57,4457,13,,,,3441.57,0
10728070,24:05:19,24:05:19,5879,14,,,,3646.59,0
10728070,24:05:40,24:05:40,5880,15,,,,3817.83,0
10728070,24:05:53,24:05:53,5881,16,,,,3922.66,0
10728070,24:06:10,24:06:10,5882,17,,,,4082.49,0
10728070,24:06:30,24:06:30,5883,18,,,,4242.67,0
10728070,24:06:44,24:06:44,5884,19,,,,4361.7,0
10728070,24:07:05,24:07:05,5886,20,,,,4592.42,0
10728070,24:07:25,24:07:25,5887,21,,,,4756.39,0
10728070,24:07:58,24:07:58,5888,22,,,,5138.03,0
10728070,24:08:30,24:08:30,5889,23,,,,5436.88,0
10728070,24:09:14,24:09:14,5890,24,,,,5783.75,0
10728070,24:09:31,24:09:31,5891,25,,,,5931.21,0
10728070,24:09:59,24:09:59,5892,26,,,,6168.06,0
10728070,24:10:28,24:10:28,5893,27,,,,6420.13,0
10728070,24:10:57,24:10:57,5894,28,,,,6678.31,0
10728070,24:11:26,24:11:26,5895,29,,,,6902.88,0
10728070,24:11:56,24:11:56,426,30,,,,7085.82,0
10728070,24:12:27,24:12:27,427,31,,,,7314.08,0
10728070,24:13:00,24:13:00,428,32,,,,7598.29,
10728070,24:14:51,24:14:51,7396,33,,,,8321.57,0
10728070,24:15:10,24:15:10,4381,34,,,,8442.36,0
10728070,24:15:34,24:15:34,4382,35,,,,8652.29,0
10728070,24:16:00,24:16:00,8669,36,,,,8852.51,
10728070,24:17:07,24:17:07,1242,37,,,,9040.4,0
10728070,24:18:18,24:18:18,1244,38,,,,9324.5,0
10728070,24:19:18,24:19:18,1245,39,,,,9551.19,0
10728070,24:20:18,24:20:18,1246,40,,,,9787.71,0
10728070,24:21:00,24:21:00,9833,41,,,,9921.39,
10728070,24:22:11,24:22:11,2658,42,,,,10574.05,0
10728070,24:22:33,24:22:33,2659,43,,,,10794.21,0
10728070,24:23:00,24:23:00,9868,44,,,,11076.73,
10728070,24:23:52,24:23:52,441,45,,,,11305.13,0
10728070,24:24:28,24:24:28,442,46,,,,11473.8,0
10728070,24:25:06,24:25:06,443,47,,,,11653.78,0
10728070,24:26:15,24:26:15,444,48,,,,11889.51,0
10728070,24:26:53,24:26:53,445,49,,,,12047.11,0
10728070,24:28:00,24:28:00,446,50,,,,12337.04,
10728070,24:28:26,24:28:26,447,51,,,,12497.31,0
10728070,24:29:10,24:29:10,7267,52,,,,12750.75,0
10728070,24:29:43,24:29:43,7268,53,,,,12969.99,0
10728070,24:30:02,24:30:02,7269,54,,,,13095.9,0
10728070,24:30:35,24:30:35,7271,55,,,,13349.62,0
10728070,24:31:00,24:31:00,453,56,,,,13525.04,0
10728070,24:32:00,24:32:00,455,57,,,,13851.65,
10728070,24:33:30,24:33:30,9896,58,,,,14304.3,0
10728070,24:34:00,24:34:00,5896,59,,,,14452.82,
10728070,24:34:36,24:34:36,5897,60,,,,14623.62,0
10728070,24:35:06,24:35:06,10148,61,,,,14800.49,0
10728070,24:35:41,24:35:41,5899,62,,,,14994.19,0
10728070,24:36:48,24:36:48,5900,63,,,,15298.13,0
10728070,24:39:25,24:39:25,990,64,,,,15838.7,0
10728070,24:40:00,24:40:00,10737,65,,1,,16065.04,
10728100,23:57:00,23:57:00,10017,1,,,1,0,
10728100,23:58:39,23:58:39,4339,2,,,,820.42,0
10728100,23:59:07,23:59:07,4340,3,,,,1017.88,0
10728100,23:59:41,23:59:41,4341,4,,,,1273.52,0
10728100,24:00:15,24:00:15,5425,5,,,,1495.35,0
10728100,24:01:00,24:01:00,8054,6,,,,1807.77,0
10728100,24:01:33,24:01:33,5874,7,,,,2029.55,0
10728100,24:02:30,24:02:30,5875,8,,,,2374.53,0
10728100,24:02:58,24:02:58,5876,9,,,,2547.31,0
10728100,24:03:20,24:03:20,5877,10,,,,2713.73,0
10728100,24:04:00,24:04:00,4455,11,,,,2951.22,
10728100,24:04:40,24:04:40,4456,12,,,,3292.46,0
10728100,24:04:57,24:04:57,4457,13,,,,3441.57,0
10728100,24:05:19,24:05:19,5879,14,,,,3646.59,0
10728100,24:05:40,24:05:40,5880,15,,,,3817.83,0
10728100,24:05:53,24:05:53,5881,16,,,,3922.66,0
10728100,24:06:10,24:06:10,5882,17,,,,4082.49,0
10728100,24:06:30,24:06:30,5883,18,,,,4242.67,0
10728100,24:06:44,24:06:44,5884,19,,,,4361.7,0
10728100,24:07:05,24:07:05,5886,20,,,,4592.42,0
10728100,24:07:25,24:07:25,5887,21,,,,4756.39,0
10728100,24:07:58,24:07:58,5888,22,,,,5138.03,0
10728100,24:08:30,24:08:30,5889,23,,,,5436.88,0
10728100,24:09:14,24:09:14,5890,24,,,,5783.75,0
10728100,24:09:31,24:09:31,5891,25,,,,5931.21,0
10728100,24:09:59,24:09:59,5892,26,,,,6168.06,0
10728100,24:10:28,24:10:28,5893,27,,,,6420.13,0
10728100,24:10:57,24:10:57,5894,28,,,,6678.31,0
10728100,24:11:26,24:11:26,5895,29,,,,6902.88,0
10728100,24:11:56,24:11:56,426,30,,,,7085.82,0
10728100,24:12:27,24:12:27,427,31,,,,7314.08,0
10728100,24:13:00,24:13:00,428,32,,,,7598.29,
10728100,24:14:51,24:14:51,7396,33,,,,8321.57,0
10728100,24:15:10,24:15:10,4381,34,,,,8442.36,0
10728100,24:15:34,24:15:34,4382,35,,,,8652.29,0
10728100,24:16:00,24:16:00,8669,36,,,,8852.51,
10728100,24:17:07,24:17:07,1242,37,,,,9040.4,0
10728100,24:18:18,24:18:18,1244,38,,,,9324.5,0
10728100,24:19:18,24:19:18,1245,39,,,,9551.19,0
10728100,24:20:18,24:20:18,1246,40,,,,9787.71,0
10728100,24:21:00,24:21:00,9833,41,,,,9921.39,
10728100,24:22:11,24:22:11,2658,42,,,,10574.05,0
10728100,24:22:33,24:22:33,2659,43,,,,10794.21,0
10728100,24:23:00,24:23:00,9868,44,,,,11076.73,
10728100,24:23:52,24:23:52,441,45,,,,11305.13,0
10728100,24:24:28,24:24:28,442,46,,,,11473.8,0
10728100,24:25:06,24:25:06,443,47,,,,11653.78,0
10728100,24:26:15,24:26:15,444,48,,,,11889.51,0
10728100,24:26:53,24:26:53,445,49,,,,12047.11,0
10728100,24:28:00,24:28:00,446,50,,,,12337.04,
10728100,24:28:26,24:28:26,447,51,,,,12497.31,0
10728100,24:29:10,24:29:10,7267,52,,,,12750.75,0
10728100,24:29:43,24:29:43,7268,53,,,,12969.99,0
10728100,24:30:02,24:30:02,7269,54,,,,13095.9,0
10728100,24:30:35,24:30:35,7271,55,,,,13349.62,0
10728100,24:31:00,24:31:00,453,56,,,,13525.04,0
10728100,24:32:00,24:32:00,455,57,,,,13851.65,
10728100,24:33:30,24:33:30,9896,58,,,,14304.3,0
10728100,24:34:00,24:34:00,5896,59,,,,14452.82,
10728100,24:34:36,24:34:36,5897,60,,,,14623.62,0
10728100,24:35:06,24:35:06,10148,61,,,,14800.49,0
10728100,24:35:41,24:35:41,5899,62,,,,14994.19,0
10728100,24:36:48,24:36:48,5900,63,,,,15298.13,0
10728100,24:39:25,24:39:25,990,64,,,,15838.7,0
10728100,24:40:00,24:40:00,10737,65,,1,,16065.04,
10733010,09:16:00,09:16:00,9833,1,,,1,0,
10733010,09:17:11,09:17:11,2658,2,,,,652.66,0
10733010,09:17:33,09:17:33,2659,3,,,,872.82,0
10733010,09:18:00,09:18:00,9868,4,,,,1155.34,
10733010,09:19:02,09:19:02,441,5,,,,1383.74,0
10733010,09:19:45,09:19:45,442,6,,,,1552.41,0
10733010,09:20:31,09:20:31,443,7,,,,1732.39,0
10733010,09:21:54,09:21:54,444,8,,,,1968.12,0
10733010,09:22:40,09:22:40,445,9,,,,2125.72,0
10733010,09:24:00,09:24:00,446,10,,,,2415.65,
10733010,09:24:39,09:24:39,447,11,,,,2575.92,0
10733010,09:25:45,09:25:45,7267,12,,,,2829.36,0
10733010,09:26:35,09:26:35,7268,13,,,,3048.6,0
10733010,09:27:03,09:27:03,7269,14,,,,3174.51,0
10733010,09:27:53,09:27:53,7271,15,,,,3428.23,0
10733010,09:28:30,09:28:30,453,16,,,,3603.65,0
10733010,09:30:00,09:30:00,455,17,,,,3930.26,
10733010,09:31:30,09:31:30,9896,18,,,,4382.91,0
10733010,09:32:00,09:32:00,5896,19,,,,4531.43,
10733010,09:32:42,09:32:42,5897,20,,,,4702.23,0
10733010,09:33:17,09:33:17,10148,21,,,,4879.1,0
10733010,09:33:58,09:33:58,5899,22,,,,5072.8,0
10733010,09:35:16,09:35:16,5900,23,,,,5376.74,0
10733010,09:38:19,09:38:19,990,24,,,,5917.31,0
10733010,09:39:00,09:39:00,10737,25,,1,,6143.65,
10733080,09:16:00,09:16:00,9833,1,,,1,0,
10733080,09:17:11,09:17:11,2658,2,,,,652.66,0
10733080,09:17:33,09:17:33,2659,3,,,,872.82,0
10733080,09:18:00,09:18:00,9868,4,,,,1155.34,
10733080,09:19:02,09:19:02,441,5,,,,1383.74,0
10733080,09:19:45,09:19:45,442,6,,,,1552.41,0
10733080,09:20:31,09:20:31,443,7,,,,1732.39,0
10733080,09:21:54,09:21:54,444,8,,,,1968.12,0
10733080,09:22:40,09:22:40,445,9,,,,2125.72,0
10733080,09:24:00,09:24:00,446,10,,,,2415.65,
10733080,09:24:39,09:24:39,447,11,,,,2575.92,0
10733080,09:25:45,09:25:45,7267,12,,,,2829.36,0
10733080,09:26:35,09:26:35,7268,13,,,,3048.6,0
10733080,09:27:03,09:27:03,7269,14,,,,3174.51,0
10733080,09:27:53,09:27:53,7271,15,,,,3428.23,0
10733080,09:28:30,09:28:30,453,16,,,,3603.65,0
10733080,09:30:00,09:30:00,455,17,,,,3930.26,
10733080,09:31:30,09:31:30,9896,18,,,,4382.91,0
10733080,09:32:00,09:32:00,5896,19,,,,4531.43,
10733080,09:32:42,09:32:42,5897,20,,,,4702.23,0
10733080,09:33:17,09:33:17,10148,21,,,,4879.1,0
10733080,09:33:58,09:33:58,5899,22,,,,5072.8,0
10733080,09:35:16,09:35:16,5900,23,,,,5376.74,0
10733080,09:38:19,09:38:19,990,24,,,,5917.31,0
10733080,09:39:00,09:39:00,10737,25,,1,,6143.65,
10733110,09:16:00,09:16:00,9833,1,,,1,0,
10733110,09:17:11,09:17:11,2658,2,,,,652.66,0
10733110,09:17:33,09:17:33,2659,3,,,,872.82,0
10733110,09:18:00,09:18:00,9868,4,,,,1155.34,
10733110,09:19:02,09:19:02,441,5,,,,1383.74,0
10733110,09:19:45,09:19:45,442,6,,,,1552.41,0
10733110,09:20:31,09:20:31,443,7,,,,1732.39,0
10733110,09:21:54,09:21:54,444,8,,,,1968.12,0
10733110,09:22:40,09:22:40,445,9,,,,2125.72,0
10733110,09:24:00,09:24:00,446,10,,,,2415.65,
10733110,09:24:39,09:24:39,447,11,,,,2575.92,0
10733110,09:25:45,09:25:45,7267,12,,,,2829.36,0
10733110,09:26:35,09:26:35,7268,13,,,,3048.6,0
10733110,09:27:03,09:27:03,7269,14,,,,3174.51,0
10733110,09:27:53,09:27:53,7271,15,,,,3428.23,0
10733110,09:28:30,09:28:30,453,16,,,,3603.65,0
10733110,09:30:00,09:30:00,455,17,,,,3930.26,
10733110,09:31:30,09:31:30,9896,18,,,,4382.91,0
10733110,09:32:00,09:32:00,5896,19,,,,4531.43,
10733110,09:32:42,09:32:42,5897,20,,,,4702.23,0
10733110,09:33:17,09:33:17,10148,21,,,,4879.1,0
10733110,09:33:58,09:33:58,5899,22,,,,5072.8,0
10733110,09:35:16,09:35:16,5900,23,,,,5376.74,0
10733110,09:38:19,09:38:19,990,24,,,,5917.31,0
10733110,09:39:00,09:39:00,10737,25,,1,,6143.65,
1079070,10:24:00,10:24:00,9833,1,,,1,0,
1079070,10:25:46,10:25:46,2658,2,,,,652.66,0
1079070,10:26:20,10:26:20,2659,3,,,,872.82,0
1079070,10:27:00,10:27:00,9868,4,,,,1155.34,
1079070,10:28:02,10:28:02,441,5,,,,1383.74,0
1079070,10:28:45,10:28:45,442,6,,,,1552.41,0
1079070,10:29:31,10:29:31,443,7,,,,1732.39,0
1079070,10:30:54,10:30:54,444,8,,,,1968.12,0
1079070,10:31:40,10:31:40,445,9,,,,2125.72,0
1079070,10:33:00,10:33:00,446,10,,,,2415.65,
1079070,10:33:39,10:33:39,447,11,,,,2575.92,0
1079070,10:34:45,10:34:45,7267,12,,,,2829.36,0
1079070,10:35:35,10:35:35,7268,13,,,,3048.6,0
1079070,10:36:03,10:36:03,7269,14,,,,3174.51,0
1079070,10:36:53,10:36:53,7271,15,,,,3428.23,0
1079070,10:37:30,10:37:30,453,16,,,,3603.65,0
1079070,10:39:00,10:39:00,455,17,,,,3930.26,
1079070,10:40:30,10:40:30,9896,18,,,,4382.91,0
1079070,10:41:00,10:41:00,5896,19,,,,4531.43,
1079070,10:41:42,10:41:42,5897,20,,,,4702.23,0
1079070,10:42:17,10:42:17,10148,21,,,,4879.1,0
1079070,10:42:58,10:42:58,5899,22,,,,5072.8,0
1079070,10:44:16,10:44:16,5900,23,,,,5376.74,0
1079070,10:47:19,10:47:19,990,24,,,,5917.31,0
1079070,10:48:00,10:48:00,10737,25,,1,,6143.65,
1079100,10:24:00,10:24:00,9833,1,,,1,0,
1079100,10:25:46,10:25:46,2658,2,,,,652.66,0
1079100,10:26:20,10:26:20,2659,3,,,,872.82,0
1079100,10:27:00,10:27:00,9868,4,,,,1155.34,
1079100,10:28:02,10:28:02,441,5,,,,1383.74,0
1079100,10:28:45,10:28:45,442,6,,,,1552.41,0
1079100,10:29:31,10:29:31,443,7,,,,1732.39,0
1079100,10:30:54,10:30:54,444,8,,,,1968.12,0
1079100,10:31:40,10:31:40,445,9,,,,2125.72,0
1079100,10:33:00,10:33:00,446,10,,,,2415.65,
1079100,10:33:39,10:33:39,447,11,,,,2575.92,0
1079100,10:34:45,10:34:45,7267,12,,,,2829.36,0
1079100,10:35:35,10:35:35,7268,13,,,,3048.6,0
1079100,10:36:03,10:36:03,7269,14,,,,3174.51,0
1079100,10:36:53,10:36:53,7271,15,,,,3428.23,0
1079100,10:37:30,10:37:30,453,16,,,,3603.65,0
1079100,10:39:00,10:39:00,455,17,,,,3930.26,
1079100,10:40:30,10:40:30,9896,18,,,,4382.91,0
1079100,10:41:00,10:41:00,5896,19,,,,4531.43,
1079100,10:41:42,10:41:42,5897,20,,,,4702.23,0
1079100,10:42:17,10:42:17,10148,21,,,,4879.1,0
1079100,10:42:58,10:42:58,5899,22,,,,5072.8,0
1079100,10:44:16,10:44:16,5900,23,,,,5376.74,0
1079100,10:47:19,10:47:19,990,24,,,,5917.31,0
1079100,10:48:00,10:48:00,10737,25,,1,,6143.65,
10948010,20:45:00,20:45:00,10017,1,,,1,0,
10948010,20:46:39,20:46:39,4339,2,,,,820.42,0
10948010,20:47:07,20:47:07,4340,3,,,,1017.88,0
10948010,20:47:41,20:47:41,4341,4,,,,1273.52,0
10948010,20:48:15,20:48:15,5425,5,,,,1495.35,0
10948010,20:49:00,20:49:00,8054,6,,,,1807.77,0
10948010,20:49:33,20:49:33,5874,7,,,,2029.55,0
10948010,20:50:30,20:50:30,5875,8,,,,2374.53,0
10948010,20:50:58,20:50:58,5876,9,,,,2547.31,0
10948010,20:51:20,20:51:20,5877,10,,,,2713.73,0
10948010,20:52:00,20:52:00,4455,11,,,,2951.22,
10948010,20:52:40,20:52:40,4456,12,,,,3292.46,0
10948010,20:52:57,20:52:57,4457,13,,,,3441.57,0
10948010,20:53:19,20:53:19,5879,14,,,,3646.59,0
10948010,20:53:40,20:53:40,5880,15,,,,3817.83,0
10948010,20:53:53,20:53:53,5881,16,,,,3922.66,0
10948010,20:54:10,20:54:10,5882,17,,,,4082.49,0
10948010,20:54:30,20:54:30,5883,18,,,,4242.67,0
10948010,20:54:44,20:54:44,5884,19,,,,4361.7,0
10948010,20:55:05,20:55:05,5886,20,,,,4592.42,0
10948010,20:55:25,20:55:25,5887,21,,,,4756.39,0
10948010,20:55:58,20:55:58,5888,22,,,,5138.03,0
10948010,20:56:30,20:56:30,5889,23,,,,5436.88,0
10948010,20:57:14,20:57:14,5890,24,,,,5783.75,0
10948010,20:57:31,20:57:31,5891,25,,,,5931.21,0
10948010,20:57:59,20:57:59,5892,26,,,,6168.06,0
10948010,20:58:28,20:58:28,5893,27,,,,6420.13,0
10948010,20:58:57,20:58:57,5894,28,,,,6678.31,0
10948010,20:59:26,20:59:26,5895,29,,,,6902.88,0
10948010,20:59:56,20:59:56,426,30,,,,7085.82,0
10948010,21:00:27,21:00:27,427,31,,,,7314.08,0
10948010,21:01:00,21:01:00,428,32,,,,7598.29,
10948010,21:02:51,21:02:51,7396,33,,,,8321.57,0
10948010,21:03:10,21:03:10,4381,34,,,,8442.36,0
10948010,21:03:34,21:03:34,4382,35,,,,8652.29,0
10948010,21:04:00,21:04:00,8669,36,,,,8852.51,
10948010,21:05:21,21:05:21,1242,37,,,,9040.4,0
10948010,21:06:46,21:06:46,1244,38,,,,9324.5,0
10948010,21:07:58,21:07:58,1245,39,,,,9551.19,0
10948010,21:09:10,21:09:10,1246,40,,,,9787.71,0
10948010,21:10:00,21:10:00,9833,41,,,,9921.39,
10948010,21:11:46,21:11:46,2658,42,,,,10574.05,0
10948010,21:12:20,21:12:20,2659,43,,,,10794.21,0
10948010,21:13:00,21:13:00,9868,44,,,,11076.73,
10948010,21:13:52,21:13:52,441,45,,,,11305.13,0
10948010,21:14:28,21:14:28,442,46,,,,11473.8,0
10948010,21:15:06,21:15:06,443,47,,,,11653.78,0
10948010,21:16:15,21:16:15,444,48,,,,11889.51,0
10948010,21:16:53,21:16:53,445,49,,,,12047.11,0
10948010,21:18:00,21:18:00,446,50,,,,12337.04,
10948010,21:18:32,21:18:32,447,51,,,,12497.31,0
10948010,21:19:27,21:19:27,7267,52,,,,12750.75,0
10948010,21:20:09,21:20:09,7268,53,,,,12969.99,0
10948010,21:20:33,21:20:33,7269,54,,,,13095.9,0
10948010,21:21:14,21:21:14,7271,55,,,,13349.62,0
10948010,21:21:45,21:21:45,453,56,,,,13525.04,0
10948010,21:23:00,21:23:00,455,57,,,,13851.65,
10948010,21:24:30,21:24:30,9896,58,,,,14304.3,0
10948010,21:25:00,21:25:00,5896,59,,,,14452.82,
10948010,21:25:42,21:25:42,5897,60,,,,14623.62,0
10948010,21:26:17,21:26:17,10148,61,,,,14800.49,0
10948010,21:26:58,21:26:58,5899,62,,,,14994.19,0
10948010,21:28:16,21:28:16,5900,63,,,,15298.13,0
10948010,21:31:19,21:31:19,990,64,,,,15838.7,0
10948010,21:32:00,21:32:00,10737,65,,1,,16065.04,
10948080,20:45:00,20:45:00,10017,1,,,1,0,
10948080,20:46:39,20:46:39,4339,2,,,,820.42,0
10948080,20:47:07,20:47:07,4340,3,,,,1017.88,0
10948080,20:47:41,20:47:41,4341,4,,,,1273.52,0
10948080,20:48:15,20:48:15,5425,5,,,,1495.35,0
10948080,20:49:00,20:49:00,8054,6,,,,1807.77,0
10948080,20:49:33,20:49:33,5874,7,,,,2029.55,0
10948080,20:50:30,20:50:30,5875,8,,,,2374.53,0
10948080,20:50:58,20:50:58,5876,9,,,,2547.31,0
10948080,20:51:20,20:51:20,5877,10,,,,2713.73,0
10948080,20:52:00,20:52:00,4455,11,,,,2951.22,
10948080,20:52:40,20:52:40,4456,12,,,,3292.46,0
10948080,20:52:57,20:52:57,4457,13,,,,3441.57,0
10948080,20:53:19,20:53:19,5879,14,,,,3646.59,0
10948080,20:53:40,20:53:40,5880,15,,,,3817.83,0
10948080,20:53:53,20:53:53,5881,16,,,,3922.66,0
10948080,20:54:10,20:54:10,5882,17,,,,4082.49,0
10948080,20:54:30,20:54:30,5883,18,,,,4242.67,0
10948080,20:54:44,20:54:44,5884,19,,,,4361.7,0
10948080,20:55:05,20:55:05,5886,20,,,,4592.42,0
10948080,20:55:25,20:55:25,5887,21,,,,4756.39,0
10948080,20:55:58,20:55:58,5888,22,,,,5138.03,0
10948080,20:56:30,20:56:30,5889,23,,,,5436.88,0
10948080,20:57:14,20:57:14,5890,24,,,,5783.75,0
10948080,20:57:31,20:57:31,5891,25,,,,5931.21,0
10948080,20:57:59,20:57:59,5892,26,,,,6168.06,0
10948080,20:58:28,20:58:28,5893,27,,,,6420.13,0
10948080,20:58:57,20:58:57,5894,28,,,,6678.31,0
10948080,20:59:26,20:59:26,5895,29,,,,6902.88,0
10948080,20:59:56,20:59:56,426,30,,,,7085.82,0
10948080,21:00:27,21:00:27,427,31,,,,7314.08,0
10948080,21:01:00,21:01:00,428,32,,,,7598.29,
10948080,21:02:51,21:02:51,7396,33,,,,8321.57,0
10948080,21:03:10,21:03:10,4381,34,,,,8442.36,0
10948080,21:03:34,21:03:34,4382,35,,,,8652.29,0
10948080,21:04:00,21:04:00,8669,36,,,,8852.51,
10948080,21:05:21,21:05:21,1242,37,,,,9040.4,0
10948080,21:06:46,21:06:46,1244,38,,,,9324.5,0
10948080,21:07:58,21:07:58,1245,39,,,,9551.19,0
10948080,21:09:10,21:09:10,1246,40,,,,9787.71,0
10948080,21:10:00,21:10:00,9833,41,,,,9921.39,
10948080,21:11:46,21:11:46,2658,42,,,,10574.05,0
10948080,21:12:20,21:12:20,2659,43,,,,10794.21,0
10948080,21:13:00,21:13:00,9868,44,,,,11076.73,
10948080,21:13:52,21:13:52,441,45,,,,11305.13,0
10948080,21:14:28,21:14:28,442,46,,,,11473.8,0
10948080,21:15:06,21:15:06,443,47,,,,11653.78,0
10948080,21:16:15,21:16:15,444,48,,,,11889.51,0
10948080,21:16:53,21:16:53,445,49,,,,12047.11,0
10948080,21:18:00,21:18:00,446,50,,,,12337.04,
10948080,21:18:32,21:18:32,447,51,,,,12497.31,0
10948080,21:19:27,21:19:27,7267,52,,,,12750.75,0
10948080,21:20:09,21:20:09,7268,53,,,,12969.99,0
10948080,21:20:33,21:20:33,7269,54,,,,13095.9,0
10948080,21:21:14,21:21:14,7271,55,,,,13349.62,0
10948080,21:21:45,21:21:45,453,56,,,,13525.04,0
10948080,21:23:00,21:23:00,455,57,,,,13851.65,
10948080,21:24:30,21:24:30,9896,58,,,,14304.3,0
10948080,21:25:00,21:25:00,5896,59,,,,14452.82,
10948080,21:25:42,21:25:42,5897,60,,,,14623.62,0
10948080,21:26:17,21:26:17,10148,61,,,,14800.49,0
10948080,21:26:58,21:26:58,5899,62,,,,14994.19,0
10948080,21:28:16,21:28:16,5900,63,,,,15298.13,0
10948080,21:31:19,21:31:19,990,64,,,,15838.7,0
10948080,21:32:00,21:32:00,10737,65,,1,,16065.04,
10948110,20:45:00,20:45:00,10017,1,,,1,0,
10948110,20:46:39,20:46:39,4339,2,,,,820.42,0
10948110,20:47:07,20:47:07,4340,3,,,,1017.88,0
10948110,20:47:41,20:47:41,4341,4,,,,1273.52,0
10948110,20:48:15,20:48:15,5425,5,,,,1495.35,0
10948110,20:49:00,20:49:00,8054,6,,,,1807.77,0
10948110,20:49:33,20:49:33,5874,7,,,,2029.55,0
10948110,20:50:30,20:50:30,5875,8,,,,2374.53,0
10948110,20:50:58,20:50:58,5876,9,,,,2547.31,0
10948110,20:51:20,20:51:20,5877,10,,,,2713.73,0
10948110,20:52:00,20:52:00,4455,11,,,,2951.22,
10948110,20:52:40,20:52:40,4456,12,,,,3292.46,0
10948110,20:52:57,20:52:57,4457,13,,,,3441.57,0
10948110,20:53:19,20:53:19,5879,14,,,,3646.59,0
10948110,20:53:40,20:53:40,5880,15,,,,3817.83,0
10948110,20:53:53,20:53:53,5881,16,,,,3922.66,0
10948110,20:54:10,20:54:10,5882,17,,,,4082.49,0
10948110,20:54:30,20:54:30,5883,18,,,,4242.67,0
10948110,20:54:44,20:54:44,5884,19,,,,4361.7,0
10948110,20:55:05,20:55:05,5886,20,,,,4592.42,0
10948110,20:55:25,20:55:25,5887,21,,,,4756.39,0
10948110,20:55:58,20:55:58,5888,22,,,,5138.03,0
10948110,20:56:30,20:56:30,5889,23,,,,5436.88,0
10948110,20:57:14,20:57:14,5890,24,,,,5783.75,0
10948110,20:57:31,20:57:31,5891,25,,,,5931.21,0
10948110,20:57:59,20:57:59,5892,26,,,,6168.06,0
10948110,20:58:28,20:58:28,5893,27,,,,6420.13,0
10948110,20:58:57,20:58:57,5894,28,,,,6678.31,0
10948110,20:59:26,20:59:26,5895,29,,,,6902.88,0
10948110,20:59:56,20:59:56,426,30,,,,7085.82,0
10948110,21:00:27,21:00:27,427,31,,,,7314.08,0
10948110,21:01:00,21:01:00,428,32,,,,7598.29,
10948110,21:02:51,21:02:51,7396,33,,,,8321.57,0
10948110,21:03:10,21:03:10,4381,34,,,,8442.36,0
10948110,21:03:34,21:03:34,4382,35,,,,8652.29,0
10948110,21:04:00,21:04:00,8669,36,,,,8852.51,
10948110,21:05:21,21:05:21,1242,37,,,,9040.4,0
10948110,21:06:46,21:06:46,1244,38,,,,9324.5,0
10948110,21:07:58,21:07:58,1245,39,,,,9551.19,0
10948110,21:09:10,21:09:10,1246,40,,,,9787.71,0
10948110,21:10:00,21:10:00,9833,41,,,,9921.39,
10948110,21:11:46,21:11:46,2658,42,,,,10574.05,0
10948110,21:12:20,21:12:20,2659,43,,,,10794.21,0
10948110,21:13:00,21:13:00,9868,44,,,,11076.73,
10948110,21:13:52,21:13:52,441,45,,,,11305.13,0
10948110,21:14:28,21:14:28,442,46,,,,11473.8,0
10948110,21:15:06,21:15:06,443,47,,,,11653.78,0
10948110,21:16:15,21:16:15,444,48,,,,11889.51,0
10948110,21:16:53,21:16:53,445,49,,,,12047.11,0
10948110,21:18:00,21:18:00,446,50,,,,12337.04,
10948110,21:18:32,21:18:32,447,51,,,,12497.31,0
10948110,21:19:27,21:19:27,7267,52,,,,12750.75,0
10948110,21:20:09,21:20:09,7268,53,,,,12969.99,0
10948110,21:20:33,21:20:33,7269,54,,,,13095.9,0
10948110,21:21:14,21:21:14,7271,55,,,,13349.62,0
10948110,21:21:45,21:21:45,453,56,,,,13525.04,0
10948110,21:23:00,21:23:00,455,57,,,,13851.65,
10948110,21:24:30,21:24:30,9896,58,,,,14304.3,0
10948110,21:25:00,21:25:00,5896,59,,,,14452.82,
10948110,21:25:42,21:25:42,5897,60,,,,14623.62,0
10948110,21:26:17,21:26:17,10148,61,,,,14800.49,0
10948110,21:26:58,21:26:58,5899,62,,,,14994.19,0
10948110,21:28:16,21:28:16,5900,63,,,,15298.13,0
10948110,21:31:19,21:31:19,990,64,,,,15838.7,0
10948110,21:32:00,21:32:00,10737,65,,1,,16065.04,
1100010,12:48:00,12:48:00,9833,1,,,1,0,
1100010,12:49:46,12:49:46,2658,2,,,,652.66,0
1100010,12:50:20,12:50:20,2659,3,,,,872.82,0
1100010,12:51:00,12:51:00,9868,4,,,,1155.34,
1100010,12:52:13,12:52:13,441,5,,,,1383.74,0
1100010,12:53:03,12:53:03,442,6,,,,1552.41,0
1100010,12:53:57,12:53:57,443,7,,,,1732.39,0
1100010,12:55:33,12:55:33,444,8,,,,1968.12,0
1100010,12:56:27,12:56:27,445,9,,,,2125.72,0
1100010,12:58:00,12:58:00,446,10,,,,2415.65,
1100010,12:58:45,12:58:45,447,11,,,,2575.92,0
1100010,13:00:02,13:00:02,7267,12,,,,2829.36,0
1100010,13:01:00,13:01:00,7268,13,,,,3048.6,0
1100010,13:01:34,13:01:34,7269,14,,,,3174.51,0
1100010,13:02:32,13:02:32,7271,15,,,,3428.23,0
1100010,13:03:15,13:03:15,453,16,,,,3603.65,0
1100010,13:05:00,13:05:00,455,17,,,,3930.26,
1100010,13:06:30,13:06:30,9896,18,,,,4382.91,0
1100010,13:07:00,13:07:00,5896,19,,,,4531.43,
1100010,13:07:42,13:07:42,5897,20,,,,4702.23,0
1100010,13:08:17,13:08:17,10148,21,,,,4879.1,0
1100010,13:08:58,13:08:58,5899,22,,,,5072.8,0
1100010,13:10:16,13:10:16,5900,23,,,,5376.74,0
1100010,13:13:19,13:13:19,990,24,,,,5917.31,0
1100010,13:14:00,13:14:00,10737,25,,1,,6143.65,
1100080,12:48:00,12:48:00,9833,1,,,1,0,
1100080,12:49:46,12:49:46,2658,2,,,,652.66,0
1100080,12:50:20,12:50:20,2659,3,,,,872.82,0
1100080,12:51:00,12:51:00,9868,4,,,,1155.34,
1100080,12:52:13,12:52:13,441,5,,,,1383.74,0
1100080,12:53:03,12:53:03,442,6,,,,1552.41,0
1100080,12:53:57,12:53:57,443,7,,,,1732.39,0
1100080,12:55:33,12:55:33,444,8,,,,1968.12,0
1100080,12:56:27,12:56:27,445,9,,,,2125.72,0
1100080,12:58:00,12:58:00,446,10,,,,2415.65,
1100080,12:58:45,12:58:45,447,11,,,,2575.92,0
1100080,13:00:02,13:00:02,7267,12,,,,2829.36,0
1100080,13:01:00,13:01:00,7268,13,,,,3048.6,0
1100080,13:01:34,13:01:34,7269,14,,,,3174.51,0
1100080,13:02:32,13:02:32,7271,15,,,,3428.23,0
1100080,13:03:15,13:03:15,453,16,,,,3603.65,0
1100080,13:05:00,13:05:00,455,17,,,,3930.26,
1100080,13:06:30,13:06:30,9896,18,,,,4382.91,0
1100080,13:07:00,13:07:00,5896,19,,,,4531.43,
1100080,13:07:42,13:07:42,5897,20,,,,4702.23,0
1100080,13:08:17,13:08:17,10148,21,,,,4879.1,0
1100080,13:08:58,13:08:58,5899,22,,,,5072.8,0
1100080,13:10:16,13:10:16,5900,23,,,,5376.74,0
1100080,13:13:19,13:13:19,990,24,,,,5917.31,0
1100080,13:14:00,13:14:00,10737,25,,1,,6143.65,
1100110,12:48:00,12:48:00,9833,1,,,1,0,
1100110,12:49:46,12:49:46,2658,2,,,,652.66,0
1100110,12:50:20,12:50:20,2659,3,,,,872.82,0
1100110,12:51:00,12:51:00,9868,4,,,,1155.34,
1100110,12:52:13,12:52:13,441,5,,,,1383.74,0
1100110,12:53:03,12:53:03,442,6,,,,1552.41,0
1100110,12:53:57,12:53:57,443,7,,,,1732.39,0
1100110,12:55:33,12:55:33,444,8,,,,1968.12,0
1100110,12:56:27,12:56:27,445,9,,,,2125.72,0
1100110,12:58:00,12:58:00,446,10,,,,2415.65,
1100110,12:58:45,12:58:45,447,11,,,,2575.92,0
1100110,13:00:02,13:00:02,7267,12,,,,2829.36,0
1100110,13:01:00,13:01:00,7268,13,,,,3048.6,0
1100110,13:01:34,13:01:34,7269,14,,,,3174.51,0
1100110,13:02:32,13:02:32,7271,15,,,,3428.23,0
1100110,13:03:15,13:03:15,453,16,,,,3603.65,0
1100110,13:05:00,13:05:00,455,17,,,,3930.26,
1100110,13:06:30,13:06:30,9896,18,,,,4382.91,0
1100110,13:07:00,13:07:00,5896,19,,,,4531.43,
1100110,13:07:42,13:07:42,5897,20,,,,4702.23,0
1100110,13:08:17,13:08:17,10148,21,,,,4879.1,0
1100110,13:08:58,13:08:58,5899,22,,,,5072.8,0
1100110,13:10:16,13:10:16,5900,23,,,,5376.74,0
1100110,13:13:19,13:13:19,990,24,,,,5917.31,0
1100110,13:14:00,13:14:00,10737,25,,1,,6143.65,
11013020,10:49:00,10:49:00,10017,1,,,1,0,
11013020,10:51:07,10:51:07,4339,2,,,,820.42,0
11013020,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013020,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013020,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013020,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013020,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013020,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013020,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013020,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013020,10:58:00,10:58:00,4455,11,,,,2951.22,
11013020,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013020,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013020,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013020,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013020,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013020,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013020,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013020,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013020,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013020,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013020,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013020,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013020,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013020,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013020,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013020,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013020,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013020,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013020,11:07:42,11:07:42,426,30,,,,7085.82,0
11013020,11:08:19,11:08:19,427,31,,,,7314.08,0
11013020,11:09:00,11:09:00,428,32,,,,7598.29,
11013020,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013020,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013020,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013020,11:14:00,11:14:00,8669,36,,,,8852.51,
11013020,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013020,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013020,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013020,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013020,11:20:00,11:20:00,9833,41,,,,9921.39,
11013020,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013020,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013020,11:26:00,11:26:00,9868,44,,,,11076.73,
11013020,11:27:13,11:27:13,441,45,,,,11305.13,0
11013020,11:28:03,11:28:03,442,46,,,,11473.8,0
11013020,11:28:57,11:28:57,443,47,,,,11653.78,0
11013020,11:30:33,11:30:33,444,48,,,,11889.51,0
11013020,11:31:27,11:31:27,445,49,,,,12047.11,0
11013020,11:33:00,11:33:00,446,50,,,,12337.04,
11013020,11:33:45,11:33:45,447,51,,,,12497.31,0
11013020,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013020,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013020,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013020,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013020,11:38:15,11:38:15,453,56,,,,13525.04,0
11013020,11:40:00,11:40:00,455,57,,,,13851.65,
11013020,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013020,11:43:00,11:43:00,5896,59,,,,14452.82,
11013020,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013020,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013020,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013020,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013020,11:50:14,11:50:14,990,64,,,,15838.7,0
11013020,11:51:00,11:51:00,10737,65,,1,,16065.04,
11013030,10:49:00,10:49:00,10017,1,,,1,0,
11013030,10:51:07,10:51:07,4339,2,,,,820.42,0
11013030,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013030,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013030,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013030,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013030,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013030,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013030,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013030,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013030,10:58:00,10:58:00,4455,11,,,,2951.22,
11013030,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013030,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013030,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013030,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013030,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013030,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013030,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013030,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013030,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013030,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013030,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013030,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013030,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013030,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013030,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013030,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013030,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013030,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013030,11:07:42,11:07:42,426,30,,,,7085.82,0
11013030,11:08:19,11:08:19,427,31,,,,7314.08,0
11013030,11:09:00,11:09:00,428,32,,,,7598.29,
11013030,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013030,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013030,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013030,11:14:00,11:14:00,8669,36,,,,8852.51,
11013030,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013030,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013030,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013030,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013030,11:20:00,11:20:00,9833,41,,,,9921.39,
11013030,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013030,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013030,11:26:00,11:26:00,9868,44,,,,11076.73,
11013030,11:27:13,11:27:13,441,45,,,,11305.13,0
11013030,11:28:03,11:28:03,442,46,,,,11473.8,0
11013030,11:28:57,11:28:57,443,47,,,,11653.78,0
11013030,11:30:33,11:30:33,444,48,,,,11889.51,0
11013030,11:31:27,11:31:27,445,49,,,,12047.11,0
11013030,11:33:00,11:33:00,446,50,,,,12337.04,
11013030,11:33:45,11:33:45,447,51,,,,12497.31,0
11013030,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013030,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013030,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013030,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013030,11:38:15,11:38:15,453,56,,,,13525.04,0
11013030,11:40:00,11:40:00,455,57,,,,13851.65,
11013030,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013030,11:43:00,11:43:00,5896,59,,,,14452.82,
11013030,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013030,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013030,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013030,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013030,11:50:14,11:50:14,990,64,,,,15838.7,0
11013030,11:51:00,11:51:00,10737,65,,1,,16065.04,
11013040,10:49:00,10:49:00,10017,1,,,1,0,
11013040,10:51:07,10:51:07,4339,2,,,,820.42,0
11013040,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013040,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013040,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013040,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013040,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013040,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013040,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013040,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013040,10:58:00,10:58:00,4455,11,,,,2951.22,
11013040,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013040,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013040,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013040,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013040,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013040,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013040,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013040,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013040,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013040,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013040,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013040,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013040,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013040,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013040,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013040,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013040,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013040,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013040,11:07:42,11:07:42,426,30,,,,7085.82,0
11013040,11:08:19,11:08:19,427,31,,,,7314.08,0
11013040,11:09:00,11:09:00,428,32,,,,7598.29,
11013040,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013040,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013040,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013040,11:14:00,11:14:00,8669,36,,,,8852.51,
11013040,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013040,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013040,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013040,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013040,11:20:00,11:20:00,9833,41,,,,9921.39,
11013040,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013040,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013040,11:26:00,11:26:00,9868,44,,,,11076.73,
11013040,11:27:13,11:27:13,441,45,,,,11305.13,0
11013040,11:28:03,11:28:03,442,46,,,,11473.8,0
11013040,11:28:57,11:28:57,443,47,,,,11653.78,0
11013040,11:30:33,11:30:33,444,48,,,,11889.51,0
11013040,11:31:27,11:31:27,445,49,,,,12047.11,0
11013040,11:33:00,11:33:00,446,50,,,,12337.04,
11013040,11:33:45,11:33:45,447,51,,,,12497.31,0
11013040,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013040,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013040,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013040,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013040,11:38:15,11:38:15,453,56,,,,13525.04,0
11013040,11:40:00,11:40:00,455,57,,,,13851.65,
11013040,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013040,11:43:00,11:43:00,5896,59,,,,14452.82,
11013040,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013040,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013040,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013040,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013040,11:50:14,11:50:14,990,64,,,,15838.7,0
11013040,11:51:00,11:51:00,10737,65,,1,,16065.04,
11013050,10:49:00,10:49:00,10017,1,,,1,0,
11013050,10:51:07,10:51:07,4339,2,,,,820.42,0
11013050,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013050,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013050,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013050,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013050,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013050,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013050,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013050,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013050,10:58:00,10:58:00,4455,11,,,,2951.22,
11013050,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013050,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013050,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013050,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013050,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013050,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013050,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013050,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013050,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013050,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013050,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013050,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013050,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013050,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013050,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013050,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013050,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013050,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013050,11:07:42,11:07:42,426,30,,,,7085.82,0
11013050,11:08:19,11:08:19,427,31,,,,7314.08,0
11013050,11:09:00,11:09:00,428,32,,,,7598.29,
11013050,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013050,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013050,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013050,11:14:00,11:14:00,8669,36,,,,8852.51,
11013050,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013050,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013050,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013050,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013050,11:20:00,11:20:00,9833,41,,,,9921.39,
11013050,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013050,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013050,11:26:00,11:26:00,9868,44,,,,11076.73,
11013050,11:27:13,11:27:13,441,45,,,,11305.13,0
11013050,11:28:03,11:28:03,442,46,,,,11473.8,0
11013050,11:28:57,11:28:57,443,47,,,,11653.78,0
11013050,11:30:33,11:30:33,444,48,,,,11889.51,0
11013050,11:31:27,11:31:27,445,49,,,,12047.11,0
11013050,11:33:00,11:33:00,446,50,,,,12337.04,
11013050,11:33:45,11:33:45,447,51,,,,12497.31,0
11013050,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013050,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013050,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013050,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013050,11:38:15,11:38:15,453,56,,,,13525.04,0
11013050,11:40:00,11:40:00,455,57,,,,13851.65,
11013050,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013050,11:43:00,11:43:00,5896,59,,,,14452.82,
11013050,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013050,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013050,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013050,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013050,11:50:14,11:50:14,990,64,,,,15838.7,0
11013050,11:51:00,11:51:00,10737,65,,1,,16065.04,
11013060,10:49:00,10:49:00,10017,1,,,1,0,
11013060,10:51:07,10:51:07,4339,2,,,,820.42,0
11013060,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013060,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013060,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013060,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013060,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013060,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013060,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013060,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013060,10:58:00,10:58:00,4455,11,,,,2951.22,
11013060,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013060,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013060,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013060,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013060,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013060,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013060,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013060,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013060,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013060,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013060,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013060,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013060,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013060,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013060,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013060,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013060,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013060,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013060,11:07:42,11:07:42,426,30,,,,7085.82,0
11013060,11:08:19,11:08:19,427,31,,,,7314.08,0
11013060,11:09:00,11:09:00,428,32,,,,7598.29,
11013060,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013060,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013060,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013060,11:14:00,11:14:00,8669,36,,,,8852.51,
11013060,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013060,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013060,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013060,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013060,11:20:00,11:20:00,9833,41,,,,9921.39,
11013060,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013060,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013060,11:26:00,11:26:00,9868,44,,,,11076.73,
11013060,11:27:13,11:27:13,441,45,,,,11305.13,0
11013060,11:28:03,11:28:03,442,46,,,,11473.8,0
11013060,11:28:57,11:28:57,443,47,,,,11653.78,0
11013060,11:30:33,11:30:33,444,48,,,,11889.51,0
11013060,11:31:27,11:31:27,445,49,,,,12047.11,0
11013060,11:33:00,11:33:00,446,50,,,,12337.04,
11013060,11:33:45,11:33:45,447,51,,,,12497.31,0
11013060,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013060,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013060,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013060,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013060,11:38:15,11:38:15,453,56,,,,13525.04,0
11013060,11:40:00,11:40:00,455,57,,,,13851.65,
11013060,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013060,11:43:00,11:43:00,5896,59,,,,14452.82,
11013060,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013060,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013060,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013060,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013060,11:50:14,11:50:14,990,64,,,,15838.7,0
11013060,11:51:00,11:51:00,10737,65,,1,,16065.04,
11013090,10:49:00,10:49:00,10017,1,,,1,0,
11013090,10:51:07,10:51:07,4339,2,,,,820.42,0
11013090,10:51:43,10:51:43,4340,3,,,,1017.88,0
11013090,10:52:27,10:52:27,4341,4,,,,1273.52,0
11013090,10:53:10,10:53:10,5425,5,,,,1495.35,0
11013090,10:54:08,10:54:08,8054,6,,,,1807.77,0
11013090,10:54:51,10:54:51,5874,7,,,,2029.55,0
11013090,10:56:04,10:56:04,5875,8,,,,2374.53,0
11013090,10:56:40,10:56:40,5876,9,,,,2547.31,0
11013090,10:57:09,10:57:09,5877,10,,,,2713.73,0
11013090,10:58:00,10:58:00,4455,11,,,,2951.22,
11013090,10:58:49,10:58:49,4456,12,,,,3292.46,0
11013090,10:59:10,10:59:10,4457,13,,,,3441.57,0
11013090,10:59:36,10:59:36,5879,14,,,,3646.59,0
11013090,11:00:02,11:00:02,5880,15,,,,3817.83,0
11013090,11:00:18,11:00:18,5881,16,,,,3922.66,0
11013090,11:00:39,11:00:39,5882,17,,,,4082.49,0
11013090,11:01:03,11:01:03,5883,18,,,,4242.67,0
11013090,11:01:21,11:01:21,5884,19,,,,4361.7,0
11013090,11:01:46,11:01:46,5886,20,,,,4592.42,0
11013090,11:02:11,11:02:11,5887,21,,,,4756.39,0
11013090,11:02:51,11:02:51,5888,22,,,,5138.03,0
11013090,11:03:30,11:03:30,5889,23,,,,5436.88,0
11013090,11:04:24,11:04:24,5890,24,,,,5783.75,0
11013090,11:04:45,11:04:45,5891,25,,,,5931.21,0
11013090,11:05:19,11:05:19,5892,26,,,,6168.06,0
11013090,11:05:54,11:05:54,5893,27,,,,6420.13,0
11013090,11:06:30,11:06:30,5894,28,,,,6678.31,0
11013090,11:07:05,11:07:05,5895,29,,,,6902.88,0
11013090,11:07:42,11:07:42,426,30,,,,7085.82,0
11013090,11:08:19,11:08:19,427,31,,,,7314.08,0
11013090,11:09:00,11:09:00,428,32,,,,7598.29,
11013090,11:12:05,11:12:05,7396,33,,,,8321.57,0
11013090,11:12:38,11:12:38,4381,34,,,,8442.36,0
11013090,11:13:17,11:13:17,4382,35,,,,8652.29,0
11013090,11:14:00,11:14:00,8669,36,,,,8852.51,
11013090,11:15:21,11:15:21,1242,37,,,,9040.4,0
11013090,11:16:46,11:16:46,1244,38,,,,9324.5,0
11013090,11:17:58,11:17:58,1245,39,,,,9551.19,0
11013090,11:19:10,11:19:10,1246,40,,,,9787.71,0
11013090,11:20:00,11:20:00,9833,41,,,,9921.39,
11013090,11:23:33,11:23:33,2658,42,,,,10574.05,0
11013090,11:24:41,11:24:41,2659,43,,,,10794.21,0
11013090,11:26:00,11:26:00,9868,44,,,,11076.73,
11013090,11:27:13,11:27:13,441,45,,,,11305.13,0
11013090,11:28:03,11:28:03,442,46,,,,11473.8,0
11013090,11:28:57,11:28:57,443,47,,,,11653.78,0
11013090,11:30:33,11:30:33,444,48,,,,11889.51,0
11013090,11:31:27,11:31:27,445,49,,,,12047.11,0
11013090,11:33:00,11:33:00,446,50,,,,12337.04,
11013090,11:33:45,11:33:45,447,51,,,,12497.31,0
11013090,11:35:02,11:35:02,7267,52,,,,12750.75,0
11013090,11:36:00,11:36:00,7268,53,,,,12969.99,0
11013090,11:36:34,11:36:34,7269,54,,,,13095.9,0
11013090,11:37:32,11:37:32,7271,55,,,,13349.62,0
11013090,11:38:15,11:38:15,453,56,,,,13525.04,0
11013090,11:40:00,11:40:00,455,57,,,,13851.65,
11013090,11:42:15,11:42:15,9896,58,,,,14304.3,0
11013090,11:43:00,11:43:00,5896,59,,,,14452.82,
11013090,11:43:48,11:43:48,5897,60,,,,14623.62,0
11013090,11:44:29,11:44:29,10148,61,,,,14800.49,0
11013090,11:45:15,11:45:15,5899,62,,,,14994.19,0
11013090,11:46:44,11:46:44,5900,63,,,,15298.13,0
11013090,11:50:14,11:50:14,990,64,,,,15838.7,0
11013090,11:51:00,11:51:00,10737,65,,1,,16065.04,
11377070,10:31:00,10:31:00,10017,1,,,1,0,
11377070,10:32:53,10:32:53,4339,2,,,,820.42,0
11377070,10:33:25,10:33:25,4340,3,,,,1017.88,0
11377070,10:34:04,10:34:04,4341,4,,,,1273.52,0
11377070,10:34:42,10:34:42,5425,5,,,,1495.35,0
11377070,10:35:34,10:35:34,8054,6,,,,1807.77,0
11377070,10:36:12,10:36:12,5874,7,,,,2029.55,0
11377070,10:37:17,10:37:17,5875,8,,,,2374.53,0
11377070,10:37:49,10:37:49,5876,9,,,,2547.31,0
11377070,10:38:15,10:38:15,5877,10,,,,2713.73,0
11377070,10:39:00,10:39:00,4455,11,,,,2951.22,
11377070,10:39:49,10:39:49,4456,12,,,,3292.46,0
11377070,10:40:10,10:40:10,4457,13,,,,3441.57,0
11377070,10:40:36,10:40:36,5879,14,,,,3646.59,0
11377070,10:41:02,10:41:02,5880,15,,,,3817.83,0
11377070,10:41:18,10:41:18,5881,16,,,,3922.66,0
11377070,10:41:39,10:41:39,5882,17,,,,4082.49,0
11377070,10:42:03,10:42:03,5883,18,,,,4242.67,0
11377070,10:42:21,10:42:21,5884,19,,,,4361.7,0
11377070,10:42:46,10:42:46,5886,20,,,,4592.42,0
11377070,10:43:11,10:43:11,5887,21,,,,4756.39,0
11377070,10:43:51,10:43:51,5888,22,,,,5138.03,0
11377070,10:44:30,10:44:30,5889,23,,,,5436.88,0
11377070,10:45:24,10:45:24,5890,24,,,,5783.75,0
11377070,10:45:45,10:45:45,5891,25,,,,5931.21,0
11377070,10:46:19,10:46:19,5892,26,,,,6168.06,0
11377070,10:46:54,10:46:54,5893,27,,,,6420.13,0
11377070,10:47:30,10:47:30,5894,28,,,,6678.31,0
11377070,10:48:05,10:48:05,5895,29,,,,6902.88,0
11377070,10:48:42,10:48:42,426,30,,,,7085.82,0
11377070,10:49:19,10:49:19,427,31,,,,7314.08,0
11377070,10:50:00,10:50:00,428,32,,,,7598.29,
11377070,10:52:28,10:52:28,7396,33,,,,8321.57,0
11377070,10:52:54,10:52:54,4381,34,,,,8442.36,0
11377070,10:53:26,10:53:26,4382,35,,,,8652.29,0
11377070,10:54:00,10:54:00,8669,36,,,,8852.51,
11377070,10:55:21,10:55:21,1242,37,,,,9040.4,0
11377070,10:56:46,10:56:46,1244,38,,,,9324.5,0
11377070,10:57:58,10:57:58,1245,39,,,,9551.19,0
11377070,10:59:10,10:59:10,1246,40,,,,9787.71,0
11377070,11:00:00,11:00:00,9833,41,,,,9921.39,
11377070,11:01:46,11:01:46,2658,42,,,,10574.05,0
11377070,11:02:20,11:02:20,2659,43,,,,10794.21,0
11377070,11:03:00,11:03:00,9868,44,,,,11076.73,
11377070,11:04:02,11:04:02,441,45,,,,11305.13,0
11377070,11:04:45,11:04:45,442,46,,,,11473.8,0
11377070,11:05:31,11:05:31,443,47,,,,11653.78,0
11377070,11:06:54,11:06:54,444,48,,,,11889.51,0
11377070,11:07:40,11:07:40,445,49,,,,12047.11,0
11377070,11:09:00,11:09:00,446,50,,,,12337.04,
11377070,11:09:39,11:09:39,447,51,,,,12497.31,0
11377070,11:10:45,11:10:45,7267,52,,,,12750.75,0
11377070,11:11:35,11:11:35,7268,53,,,,12969.99,0
11377070,11:12:03,11:12:03,7269,54,,,,13095.9,0
11377070,11:12:53,11:12:53,7271,55,,,,13349.62,0
11377070,11:13:30,11:13:30,453,56,,,,13525.04,0
11377070,11:15:00,11:15:00,455,57,,,,13851.65,
11377070,11:16:30,11:16:30,9896,58,,,,14304.3,0
11377070,11:17:00,11:17:00,5896,59,,,,14452.82,
11377070,11:17:42,11:17:42,5897,60,,,,14623.62,0
11377070,11:18:17,11:18:17,10148,61,,,,14800.49,0
11377070,11:18:58,11:18:58,5899,62,,,,14994.19,0
11377070,11:20:16,11:20:16,5900,63,,,,15298.13,0
11377070,11:23:19,11:23:19,990,64,,,,15838.7,0
11377070,11:24:00,11:24:00,10737,65,,1,,16065.04,
11377100,10:31:00,10:31:00,10017,1,,,1,0,
11377100,10:32:53,10:32:53,4339,2,,,,820.42,0
11377100,10:33:25,10:33:25,4340,3,,,,1017.88,0
11377100,10:34:04,10:34:04,4341,4,,,,1273.52,0
11377100,10:34:42,10:34:42,5425,5,,,,1495.35,0
11377100,10:35:34,10:35:34,8054,6,,,,1807.77,0
11377100,10:36:12,10:36:12,5874,7,,,,2029.55,0
11377100,10:37:17,10:37:17,5875,8,,,,2374.53,0
11377100,10:37:49,10:37:49,5876,9,,,,2547.31,0
11377100,10:38:15,10:38:15,5877,10,,,,2713.73,0
11377100,10:39:00,10:39:00,4455,11,,,,2951.22,
11377100,10:39:49,10:39:49,4456,12,,,,3292.46,0
11377100,10:40:10,10:40:10,4457,13,,,,3441.57,0
11377100,10:40:36,10:40:36,5879,14,,,,3646.59,0
11377100,10:41:02,10:41:02,5880,15,,,,3817.83,0
11377100,10:41:18,10:41:18,5881,16,,,,3922.66,0
11377100,10:41:39,10:41:39,5882,17,,,,4082.49,0
11377100,10:42:03,10:42:03,5883,18,,,,4242.67,0
11377100,10:42:21,10:42:21,5884,19,,,,4361.7,0
11377100,10:42:46,10:42:46,5886,20,,,,4592.42,0
11377100,10:43:11,10:43:11,5887,21,,,,4756.39,0
11377100,10:43:51,10:43:51,5888,22,,,,5138.03,0
11377100,10:44:30,10:44:30,5889,23,,,,5436.88,0
11377100,10:45:24,10:45:24,5890,24,,,,5783.75,0
11377100,10:45:45,10:45:45,5891,25,,,,5931.21,0
11377100,10:46:19,10:46:19,5892,26,,,,6168.06,0
11377100,10:46:54,10:46:54,5893,27,,,,6420.13,0
11377100,10:47:30,10:47:30,5894,28,,,,6678.31,0
11377100,10:48:05,10:48:05,5895,29,,,,6902.88,0
11377100,10:48:42,10:48:42,426,30,,,,7085.82,0
11377100,10:49:19,10:49:19,427,31,,,,7314.08,0
11377100,10:50:00,10:50:00,428,32,,,,7598.29,
11377100,10:52:28,10:52:28,7396,33,,,,8321.57,0
11377100,10:52:54,10:52:54,4381,34,,,,8442.36,0
11377100,10:53:26,10:53:26,4382,35,,,,8652.29,0
11377100,10:54:00,10:54:00,8669,36,,,,8852.51,
11377100,10:55:21,10:55:21,1242,37,,,,9040.4,0
11377100,10:56:46,10:56:46,1244,38,,,,9324.5,0
11377100,10:57:58,10:57:58,1245,39,,,,9551.19,0
11377100,10:59:10,10:59:10,1246,40,,,,9787.71,0
11377100,11:00:00,11:00:00,9833,41,,,,9921.39,
11377100,11:01:46,11:01:46,2658,42,,,,10574.05,0
11377100,11:02:20,11:02:20,2659,43,,,,10794.21,0
11377100,11:03:00,11:03:00,9868,44,,,,11076.73,
11377100,11:04:02,11:04:02,441,45,,,,11305.13,0
11377100,11:04:45,11:04:45,442,46,,,,11473.8,0
11377100,11:05:31,11:05:31,443,47,,,,11653.78,0
11377100,11:06:54,11:06:54,444,48,,,,11889.51,0
11377100,11:07:40,11:07:40,445,49,,,,12047.11,0
11377100,11:09:00,11:09:00,446,50,,,,12337.04,
11377100,11:09:39,11:09:39,447,51,,,,12497.31,0
11377100,11:10:45,11:10:45,7267,52,,,,12750.75,0
11377100,11:11:35,11:11:35,7268,53,,,,12969.99,0
11377100,11:12:03,11:12:03,7269,54,,,,13095.9,0
11377100,11:12:53,11:12:53,7271,55,,,,13349.62,0
11377100,11:13:30,11:13:30,453,56,,,,13525.04,0
11377100,11:15:00,11:15:00,455,57,,,,13851.65,
11377100,11:16:30,11:16:30,9896,58,,,,14304.3,0
11377100,11:17:00,11:17:00,5896,59,,,,14452.82,
11377100,11:17:42,11:17:42,5897,60,,,,14623.62,0
11377100,11:18:17,11:18:17,10148,61,,,,14800.49,0
11377100,11:18:58,11:18:58,5899,62,,,,14994.19,0
11377100,11:20:16,11:20:16,5900,63,,,,15298.13,0
11377100,11:23:19,11:23:19,990,64,,,,15838.7,0
11377100,11:24:00,11:24:00,10737,65,,1,,16065.04,
11428070,13:42:00,13:42:00,10017,1,,,1,0,
11428070,13:44:07,13:44:07,4339,2,,,,820.42,0
11428070,13:44:43,13:44:43,4340,3,,,,1017.88,0
11428070,13:45:27,13:45:27,4341,4,,,,1273.52,0
11428070,13:46:10,13:46:10,5425,5,,,,1495.35,0
11428070,13:47:08,13:47:08,8054,6,,,,1807.77,0
11428070,13:47:51,13:47:51,5874,7,,,,2029.55,0
11428070,13:49:04,13:49:04,5875,8,,,,2374.53,0
11428070,13:49:40,13:49:40,5876,9,,,,2547.31,0
11428070,13:50:09,13:50:09,5877,10,,,,2713.73,0
11428070,13:51:00,13:51:00,4455,11,,,,2951.22,
11428070,13:51:49,13:51:49,4456,12,,,,3292.46,0
11428070,13:52:10,13:52:10,4457,13,,,,3441.57,0
11428070,13:52:36,13:52:36,5879,14,,,,3646.59,0
11428070,13:53:02,13:53:02,5880,15,,,,3817.83,0
11428070,13:53:18,13:53:18,5881,16,,,,3922.66,0
11428070,13:53:39,13:53:39,5882,17,,,,4082.49,0
11428070,13:54:03,13:54:03,5883,18,,,,4242.67,0
11428070,13:54:21,13:54:21,5884,19,,,,4361.7,0
11428070,13:54:46,13:54:46,5886,20,,,,4592.42,0
11428070,13:55:11,13:55:11,5887,21,,,,4756.39,0
11428070,13:55:51,13:55:51,5888,22,,,,5138.03,0
11428070,13:56:30,13:56:30,5889,23,,,,5436.88,0
11428070,13:57:24,13:57:24,5890,24,,,,5783.75,0
11428070,13:57:45,13:57:45,5891,25,,,,5931.21,0
11428070,13:58:19,13:58:19,5892,26,,,,6168.06,0
11428070,13:58:54,13:58:54,5893,27,,,,6420.13,0
11428070,13:59:30,13:59:30,5894,28,,,,6678.31,0
11428070,14:00:05,14:00:05,5895,29,,,,6902.88,0
11428070,14:00:42,14:00:42,426,30,,,,7085.82,0
11428070,14:01:19,14:01:19,427,31,,,,7314.08,0
11428070,14:02:00,14:02:00,428,32,,,,7598.29,
11428070,14:04:28,14:04:28,7396,33,,,,8321.57,0
11428070,14:04:54,14:04:54,4381,34,,,,8442.36,0
11428070,14:05:26,14:05:26,4382,35,,,,8652.29,0
11428070,14:06:00,14:06:00,8669,36,,,,8852.51,
11428070,14:07:34,14:07:34,1242,37,,,,9040.4,0
11428070,14:09:14,14:09:14,1244,38,,,,9324.5,0
11428070,14:10:38,14:10:38,1245,39,,,,9551.19,0
11428070,14:12:02,14:12:02,1246,40,,,,9787.71,0
11428070,14:13:00,14:13:00,9833,41,,,,9921.39,
11428070,14:14:46,14:14:46,2658,42,,,,10574.05,0
11428070,14:15:20,14:15:20,2659,43,,,,10794.21,0
11428070,14:16:00,14:16:00,9868,44,,,,11076.73,
11428070,14:17:13,14:17:13,441,45,,,,11305.13,0
11428070,14:18:03,14:18:03,442,46,,,,11473.8,0
11428070,14:18:57,14:18:57,443,47,,,,11653.78,0
11428070,14:20:33,14:20:33,444,48,,,,11889.51,0
11428070,14:21:27,14:21:27,445,49,,,,12047.11,0
11428070,14:23:00,14:23:00,446,50,,,,12337.04,
11428070,14:23:45,14:23:45,447,51,,,,12497.31,0
11428070,14:25:02,14:25:02,7267,52,,,,12750.75,0
11428070,14:26:00,14:26:00,7268,53,,,,12969.99,0
11428070,14:26:34,14:26:34,7269,54,,,,13095.9,0
11428070,14:27:32,14:27:32,7271,55,,,,13349.62,0
11428070,14:28:15,14:28:15,453,56,,,,13525.04,0
11428070,14:30:00,14:30:00,455,57,,,,13851.65,
11428070,14:31:30,14:31:30,9896,58,,,,14304.3,0
11428070,14:32:00,14:32:00,5896,59,,,,14452.82,
11428070,14:32:42,14:32:42,5897,60,,,,14623.62,0
11428070,14:33:17,14:33:17,10148,61,,,,14800.49,0
11428070,14:33:58,14:33:58,5899,62,,,,14994.19,0
11428070,14:35:16,14:35:16,5900,63,,,,15298.13,0
11428070,14:38:19,14:38:19,990,64,,,,15838.7,0
11428070,14:39:00,14:39:00,10737,65,,1,,16065.04,
11428100,13:42:00,13:42:00,10017,1,,,1,0,
11428100,13:44:07,13:44:07,4339,2,,,,820.42,0
11428100,13:44:43,13:44:43,4340,3,,,,1017.88,0
11428100,13:45:27,13:45:27,4341,4,,,,1273.52,0
11428100,13:46:10,13:46:10,5425,5,,,,1495.35,0
11428100,13:47:08,13:47:08,8054,6,,,,1807.77,0
11428100,13:47:51,13:47:51,5874,7,,,,2029.55,0
11428100,13:49:04,13:49:04,5875,8,,,,2374.53,0
11428100,13:49:40,13:49:40,5876,9,,,,2547.31,0
11428100,13:50:09,13:50:09,5877,10,,,,2713.73,0
11428100,13:51:00,13:51:00,4455,11,,,,2951.22,
11428100,13:51:49,13:51:49,4456,12,,,,3292.46,0
11428100,13:52:10,13:52:10,4457,13,,,,3441.57,0
11428100,13:52:36,13:52:36,5879,14,,,,3646.59,0
11428100,13:53:02,13:53:02,5880,15,,,,3817.83,0
11428100,13:53:18,13:53:18,5881,16,,,,3922.66,0
11428100,13:53:39,13:53:39,5882,17,,,,4082.49,0
11428100,13:54:03,13:54:03,5883,18,,,,4242.67,0
11428100,13:54:21,13:54:21,5884,19,,,,4361.7,0
11428100,13:54:46,13:54:46,5886,20,,,,4592.42,0
11428100,13:55:11,13:55:11,5887,21,,,,4756.39,0
11428100,13:55:51,13:55:51,5888,22,,,,5138.03,0
11428100,13:56:30,13:56:30,5889,23,,,,5436.88,0
11428100,13:57:24,13:57:24,5890,24,,,,5783.75,0
11428100,13:57:45,13:57:45,5891,25,,,,5931.21,0
11428100,13:58:19,13:58:19,5892,26,,,,6168.06,0
11428100,13:58:54,13:58:54,5893,27,,,,6420.13,0
11428100,13:59:30,13:59:30,5894,28,,,,6678.31,0
11428100,14:00:05,14:00:05,5895,29,,,,6902.88,0
11428100,14:00:42,14:00:42,426,30,,,,7085.82,0
11428100,14:01:19,14:01:19,427,31,,,,7314.08,0
11428100,14:02:00,14:02:00,428,32,,,,7598.29,
11428100,14:04:28,14:04:28,7396,33,,,,8321.57,0
11428100,14:04:54,14:04:54,4381,34,,,,8442.36,0
11428100,14:05:26,14:05:26,4382,35,,,,8652.29,0
11428100,14:06:00,14:06:00,8669,36,,,,8852.51,
11428100,14:07:34,14:07:34,1242,37,,,,9040.4,0
11428100,14:09:14,14:09:14,1244,38,,,,9324.5,0
11428100,14:10:38,14:10:38,1245,39,,,,9551.19,0
11428100,14:12:02,14:12:02,1246,40,,,,9787.71,0
11428100,14:13:00,14:13:00,9833,41,,,,9921.39,
11428100,14:14:46,14:14:46,2658,42,,,,10574.05,0
11428100,14:15:20,14:15:20,2659,43,,,,10794.21,0
11428100,14:16:00,14:16:00,9868,44,,,,11076.73,
11428100,14:17:13,14:17:13,441,45,,,,11305.13,0
11428100,14:18:03,14:18:03,442,46,,,,11473.8,0
11428100,14:18:57,14:18:57,443,47,,,,11653.78,0
11428100,14:20:33,14:20:33,444,48,,,,11889.51,0
11428100,14:21:27,14:21:27,445,49,,,,12047.11,0
11428100,14:23:00,14:23:00,446,50,,,,12337.04,
11428100,14:23:45,14:23:45,447,51,,,,12497.31,0
11428100,14:25:02,14:25:02,7267,52,,,,12750.75,0
11428100,14:26:00,14:26:00,7268,53,,,,12969.99,0
11428100,14:26:34,14:26:34,7269,54,,,,13095.9,0
11428100,14:27:32,14:27:32,7271,55,,,,13349.62,0
11428100,14:28:15,14:28:15,453,56,,,,13525.04,0
11428100,14:30:00,14:30:00,455,57,,,,13851.65,
11428100,14:31:30,14:31:30,9896,58,,,,14304.3,0
11428100,14:32:00,14:32:00,5896,59,,,,14452.82,
11428100,14:32:42,14:32:42,5897,60,,,,14623.62,0
11428100,14:33:17,14:33:17,10148,61,,,,14800.49,0
11428100,14:33:58,14:33:58,5899,62,,,,14994.19,0
11428100,14:35:16,14:35:16,5900,63,,,,15298.13,0
11428100,14:38:19,14:38:19,990,64,,,,15838.7,0
11428100,14:39:00,14:39:00,10737,65,,1,,16065.04,
11608070,20:27:00,20:27:00,10017,1,,,1,0,
11608070,20:28:39,20:28:39,4339,2,,,,820.42,0
11608070,20:29:07,20:29:07,4340,3,,,,1017.88,0
11608070,20:29:41,20:29:41,4341,4,,,,1273.52,0
11608070,20:30:15,20:30:15,5425,5,,,,1495.35,0
11608070,20:31:00,20:31:00,8054,6,,,,1807.77,0
11608070,20:31:33,20:31:33,5874,7,,,,2029.55,0
11608070,20:32:30,20:32:30,5875,8,,,,2374.53,0
11608070,20:32:58,20:32:58,5876,9,,,,2547.31,0
11608070,20:33:20,20:33:20,5877,10,,,,2713.73,0
11608070,20:34:00,20:34:00,4455,11,,,,2951.22,
11608070,20:34:40,20:34:40,4456,12,,,,3292.46,0
11608070,20:34:57,20:34:57,4457,13,,,,3441.57,0
11608070,20:35:19,20:35:19,5879,14,,,,3646.59,0
11608070,20:35:40,20:35:40,5880,15,,,,3817.83,0
11608070,20:35:53,20:35:53,5881,16,,,,3922.66,0
11608070,20:36:10,20:36:10,5882,17,,,,4082.49,0
11608070,20:36:30,20:36:30,5883,18,,,,4242.67,0
11608070,20:36:44,20:36:44,5884,19,,,,4361.7,0
11608070,20:37:05,20:37:05,5886,20,,,,4592.42,0
11608070,20:37:25,20:37:25,5887,21,,,,4756.39,0
11608070,20:37:58,20:37:58,5888,22,,,,5138.03,0
11608070,20:38:30,20:38:30,5889,23,,,,5436.88,0
11608070,20:39:14,20:39:14,5890,24,,,,5783.75,0
11608070,20:39:31,20:39:31,5891,25,,,,5931.21,0
11608070,20:39:59,20:39:59,5892,26,,,,6168.06,0
11608070,20:40:28,20:40:28,5893,27,,,,6420.13,0
11608070,20:40:57,20:40:57,5894,28,,,,6678.31,0
11608070,20:41:26,20:41:26,5895,29,,,,6902.88,0
11608070,20:41:56,20:41:56,426,30,,,,7085.82,0
11608070,20:42:27,20:42:27,427,31,,,,7314.08,0
11608070,20:43:00,20:43:00,428,32,,,,7598.29,
11608070,20:44:51,20:44:51,7396,33,,,,8321.57,0
11608070,20:45:10,20:45:10,4381,34,,,,8442.36,0
11608070,20:45:34,20:45:34,4382,35,,,,8652.29,0
11608070,20:46:00,20:46:00,8669,36,,,,8852.51,
11608070,20:47:21,20:47:21,1242,37,,,,9040.4,0
11608070,20:48:46,20:48:46,1244,38,,,,9324.5,0
11608070,20:49:58,20:49:58,1245,39,,,,9551.19,0
11608070,20:51:10,20:51:10,1246,40,,,,9787.71,0
11608070,20:52:00,20:52:00,9833,41,,,,9921.39,
11608070,20:53:46,20:53:46,2658,42,,,,10574.05,0
11608070,20:54:20,20:54:20,2659,43,,,,10794.21,0
11608070,20:55:00,20:55:00,9868,44,,,,11076.73,
11608070,20:55:52,20:55:52,441,45,,,,11305.13,0
11608070,20:56:28,20:56:28,442,46,,,,11473.8,0
11608070,20:57:06,20:57:06,443,47,,,,11653.78,0
11608070,20:58:15,20:58:15,444,48,,,,11889.51,0
11608070,20:58:53,20:58:53,445,49,,,,12047.11,0
11608070,21:00:00,21:00:00,446,50,,,,12337.04,
11608070,21:00:32,21:00:32,447,51,,,,12497.31,0
11608070,21:01:27,21:01:27,7267,52,,,,12750.75,0
11608070,21:02:09,21:02:09,7268,53,,,,12969.99,0
11608070,21:02:33,21:02:33,7269,54,,,,13095.9,0
11608070,21:03:14,21:03:14,7271,55,,,,13349.62,0
11608070,21:03:45,21:03:45,453,56,,,,13525.04,0
11608070,21:05:00,21:05:00,455,57,,,,13851.65,
11608070,21:06:30,21:06:30,9896,58,,,,14304.3,0
11608070,21:07:00,21:07:00,5896,59,,,,14452.82,
11608070,21:07:42,21:07:42,5897,60,,,,14623.62,0
11608070,21:08:17,21:08:17,10148,61,,,,14800.49,0
11608070,21:08:58,21:08:58,5899,62,,,,14994.19,0
11608070,21:10:16,21:10:16,5900,63,,,,15298.13,0
11608070,21:13:19,21:13:19,990,64,,,,15838.7,0
11608070,21:14:00,21:14:00,10737,65,,1,,16065.04,
11608100,20:27:00,20:27:00,10017,1,,,1,0,
11608100,20:28:39,20:28:39,4339,2,,,,820.42,0
11608100,20:29:07,20:29:07,4340,3,,,,1017.88,0
11608100,20:29:41,20:29:41,4341,4,,,,1273.52,0
11608100,20:30:15,20:30:15,5425,5,,,,1495.35,0
11608100,20:31:00,20:31:00,8054,6,,,,1807.77,0
11608100,20:31:33,20:31:33,5874,7,,,,2029.55,0
11608100,20:32:30,20:32:30,5875,8,,,,2374.53,0
11608100,20:32:58,20:32:58,5876,9,,,,2547.31,0
11608100,20:33:20,20:33:20,5877,10,,,,2713.73,0
11608100,20:34:00,20:34:00,4455,11,,,,2951.22,
11608100,20:34:40,20:34:40,4456,12,,,,3292.46,0
11608100,20:34:57,20:34:57,4457,13,,,,3441.57,0
11608100,20:35:19,20:35:19,5879,14,,,,3646.59,0
11608100,20:35:40,20:35:40,5880,15,,,,3817.83,0
11608100,20:35:53,20:35:53,5881,16,,,,3922.66,0
11608100,20:36:10,20:36:10,5882,17,,,,4082.49,0
11608100,20:36:30,20:36:30,5883,18,,,,4242.67,0
11608100,20:36:44,20:36:44,5884,19,,,,4361.7,0
11608100,20:37:05,20:37:05,5886,20,,,,4592.42,0
11608100,20:37:25,20:37:25,5887,21,,,,4756.39,0
11608100,20:37:58,20:37:58,5888,22,,,,5138.03,0
11608100,20:38:30,20:38:30,5889,23,,,,5436.88,0
11608100,20:39:14,20:39:14,5890,24,,,,5783.75,0
11608100,20:39:31,20:39:31,5891,25,,,,5931.21,0
11608100,20:39:59,20:39:59,5892,26,,,,6168.06,0
11608100,20:40:28,20:40:28,5893,27,,,,6420.13,0
11608100,20:40:57,20:40:57,5894,28,,,,6678.31,0
11608100,20:41:26,20:41:26,5895,29,,,,6902.88,0
11608100,20:41:56,20:41:56,426,30,,,,7085.82,0
11608100,20:42:27,20:42:27,427,31,,,,7314.08,0
11608100,20:43:00,20:43:00,428,32,,,,7598.29,
11608100,20:44:51,20:44:51,7396,33,,,,8321.57,0
11608100,20:45:10,20:45:10,4381,34,,,,8442.36,0
11608100,20:45:34,20:45:34,4382,35,,,,8652.29,0
11608100,20:46:00,20:46:00,8669,36,,,,8852.51,
11608100,20:47:21,20:47:21,1242,37,,,,9040.4,0
11608100,20:48:46,20:48:46,1244,38,,,,9324.5,0
11608100,20:49:58,20:49:58,1245,39,,,,9551.19,0
11608100,20:51:10,20:51:10,1246,40,,,,9787.71,0
11608100,20:52:00,20:52:00,9833,41,,,,9921.39,
11608100,20:53:46,20:53:46,2658,42,,,,10574.05,0
11608100,20:54:20,20:54:20,2659,43,,,,10794.21,0
11608100,20:55:00,20:55:00,9868,44,,,,11076.73,
11608100,20:55:52,20:55:52,441,45,,,,11305.13,0
11608100,20:56:28,20:56:28,442,46,,,,11473.8,0
11608100,20:57:06,20:57:06,443,47,,,,11653.78,0
11608100,20:58:15,20:58:15,444,48,,,,11889.51,0
11608100,20:58:53,20:58:53,445,49,,,,12047.11,0
11608100,21:00:00,21:00:00,446,50,,,,12337.04,
11608100,21:00:32,21:00:32,447,51,,,,12497.31,0
11608100,21:01:27,21:01:27,7267,52,,,,12750.75,0
11608100,21:02:09,21:02:09,7268,53,,,,12969.99,0
11608100,21:02:33,21:02:33,7269,54,,,,13095.9,0
11608100,21:03:14,21:03:14,7271,55,,,,13349.62,0
11608100,21:03:45,21:03:45,453,56,,,,13525.04,0
11608100,21:05:00,21:05:00,455,57,,,,13851.65,
11608100,21:06:30,21:06:30,9896,58,,,,14304.3,0
11608100,21:07:00,21:07:00,5896,59,,,,14452.82,
11608100,21:07:42,21:07:42,5897,60,,,,14623.62,0
11608100,21:08:17,21:08:17,10148,61,,,,14800.49,0
11608100,21:08:58,21:08:58,5899,62,,,,14994.19,0
11608100,21:10:16,21:10:16,5900,63,,,,15298.13,0
11608100,21:13:19,21:13:19,990,64,,,,15838.7,0
11608100,21:14:00,21:14:00,10737,65,,1,,16065.04,
11613010,13:48:00,13:48:00,9833,1,,,1,0,
11613010,13:49:46,13:49:46,2658,2,,,,652.66,0
11613010,13:50:20,13:50:20,2659,3,,,,872.82,0
11613010,13:51:00,13:51:00,9868,4,,,,1155.34,
11613010,13:52:13,13:52:13,441,5,,,,1383.74,0
11613010,13:53:03,13:53:03,442,6,,,,1552.41,0
11613010,13:53:57,13:53:57,443,7,,,,1732.39,0
11613010,13:55:33,13:55:33,444,8,,,,1968.12,0
11613010,13:56:27,13:56:27,445,9,,,,2125.72,0
11613010,13:58:00,13:58:00,446,10,,,,2415.65,
11613010,13:58:45,13:58:45,447,11,,,,2575.92,0
11613010,14:00:02,14:00:02,7267,12,,,,2829.36,0
11613010,14:01:00,14:01:00,7268,13,,,,3048.6,0
11613010,14:01:34,14:01:34,7269,14,,,,3174.51,0
11613010,14:02:32,14:02:32,7271,15,,,,3428.23,0
11613010,14:03:15,14:03:15,453,16,,,,3603.65,0
11613010,14:05:00,14:05:00,455,17,,,,3930.26,
11613010,14:06:30,14:06:30,9896,18,,,,4382.91,0
11613010,14:07:00,14:07:00,5896,19,,,,4531.43,
11613010,14:07:42,14:07:42,5897,20,,,,4702.23,0
11613010,14:08:17,14:08:17,10148,21,,,,4879.1,0
11613010,14:08:58,14:08:58,5899,22,,,,5072.8,0
11613010,14:10:16,14:10:16,5900,23,,,,5376.74,0
11613010,14:13:19,14:13:19,990,24,,,,5917.31,0
11613010,14:14:00,14:14:00,10737,25,,1,,6143.65,
11613080,13:48:00,13:48:00,9833,1,,,1,0,
11613080,13:49:46,13:49:46,2658,2,,,,652.66,0
11613080,13:50:20,13:50:20,2659,3,,,,872.82,0
11613080,13:51:00,13:51:00,9868,4,,,,1155.34,
11613080,13:52:13,13:52:13,441,5,,,,1383.74,0
11613080,13:53:03,13:53:03,442,6,,,,1552.41,0
11613080,13:53:57,13:53:57,443,7,,,,1732.39,0
11613080,13:55:33,13:55:33,444,8,,,,1968.12,0
11613080,13:56:27,13:56:27,445,9,,,,2125.72,0
11613080,13:58:00,13:58:00,446,10,,,,2415.65,
11613080,13:58:45,13:58:45,447,11,,,,2575.92,0
11613080,14:00:02,14:00:02,7267,12,,,,2829.36,0
11613080,14:01:00,14:01:00,7268,13,,,,3048.6,0
11613080,14:01:34,14:01:34,7269,14,,,,3174.51,0
11613080,14:02:32,14:02:32,7271,15,,,,3428.23,0
11613080,14:03:15,14:03:15,453,16,,,,3603.65,0
11613080,14:05:00,14:05:00,455,17,,,,3930.26,
11613080,14:06:30,14:06:30,9896,18,,,,4382.91,0
11613080,14:07:00,14:07:00,5896,19,,,,4531.43,
11613080,14:07:42,14:07:42,5897,20,,,,4702.23,0
11613080,14:08:17,14:08:17,10148,21,,,,4879.1,0
11613080,14:08:58,14:08:58,5899,22,,,,5072.8,0
11613080,14:10:16,14:10:16,5900,23,,,,5376.74,0
11613080,14:13:19,14:13:19,990,24,,,,5917.31,0
11613080,14:14:00,14:14:00,10737,25,,1,,6143.65,
11613110,13:48:00,13:48:00,9833,1,,,1,0,
11613110,13:49:46,13:49:46,2658,2,,,,652.66,0
11613110,13:50:20,13:50:20,2659,3,,,,872.82,0
11613110,13:51:00,13:51:00,9868,4,,,,1155.34,
11613110,13:52:13,13:52:13,441,5,,,,1383.74,0
11613110,13:53:03,13:53:03,442,6,,,,1552.41,0
11613110,13:53:57,13:53:57,443,7,,,,1732.39,0
11613110,13:55:33,13:55:33,444,8,,,,1968.12,0
11613110,13:56:27,13:56:27,445,9,,,,2125.72,0
11613110,13:58:00,13:58:00,446,10,,,,2415.65,
11613110,13:58:45,13:58:45,447,11,,,,2575.92,0
11613110,14:00:02,14:00:02,7267,12,,,,2829.36,0
11613110,14:01:00,14:01:00,7268,13,,,,3048.6,0
11613110,14:01:34,14:01:34,7269,14,,,,3174.51,0
11613110,14:02:32,14:02:32,7271,15,,,,3428.23,0
11613110,14:03:15,14:03:15,453,16,,,,3603.65,0
11613110,14:05:00,14:05:00,455,17,,,,3930.26,
11613110,14:06:30,14:06:30,9896,18,,,,4382.91,0
11613110,14:07:00,14:07:00,5896,19,,,,4531.43,
11613110,14:07:42,14:07:42,5897,20,,,,4702.23,0
11613110,14:08:17,14:08:17,10148,21,,,,4879.1,0
11613110,14:08:58,14:08:58,5899,22,,,,5072.8,0
11613110,14:10:16,14:10:16,5900,23,,,,5376.74,0
11613110,14:13:19,14:13:19,990,24,,,,5917.31,0
11613110,14:14:00,14:14:00,10737,25,,1,,6143.65,
11640070,11:43:00,11:43:00,10017,1,,,1,0,
11640070,11:44:53,11:44:53,4339,2,,,,820.42,0
11640070,11:45:25,11:45:25,4340,3,,,,1017.88,0
11640070,11:46:04,11:46:04,4341,4,,,,1273.52,0
11640070,11:46:42,11:46:42,5425,5,,,,1495.35,0
11640070,11:47:34,11:47:34,8054,6,,,,1807.77,0
11640070,11:48:12,11:48:12,5874,7,,,,2029.55,0
11640070,11:49:17,11:49:17,5875,8,,,,2374.53,0
11640070,11:49:49,11:49:49,5876,9,,,,2547.31,0
11640070,11:50:15,11:50:15,5877,10,,,,2713.73,0
11640070,11:51:00,11:51:00,4455,11,,,,2951.22,
11640070,11:51:49,11:51:49,4456,12,,,,3292.46,0
11640070,11:52:10,11:52:10,4457,13,,,,3441.57,0
11640070,11:52:36,11:52:36,5879,14,,,,3646.59,0
11640070,11:53:02,11:53:02,5880,15,,,,3817.83,0
11640070,11:53:18,11:53:18,5881,16,,,,3922.66,0
11640070,11:53:39,11:53:39,5882,17,,,,4082.49,0
11640070,11:54:03,11:54:03,5883,18,,,,4242.67,0
11640070,11:54:21,11:54:21,5884,19,,,,4361.7,0
11640070,11:54:46,11:54:46,5886,20,,,,4592.42,0
11640070,11:55:11,11:55:11,5887,21,,,,4756.39,0
11640070,11:55:51,11:55:51,5888,22,,,,5138.03,0
11640070,11:56:30,11:56:30,5889,23,,,,5436.88,0
11640070,11:57:24,11:57:24,5890,24,,,,5783.75,0
11640070,11:57:45,11:57:45,5891,25,,,,5931.21,0
11640070,11:58:19,11:58:19,5892,26,,,,6168.06,0
11640070,11:58:54,11:58:54,5893,27,,,,6420.13,0
11640070,11:59:30,11:59:30,5894,28,,,,6678.31,0
11640070,12:00:05,12:00:05,5895,29,,,,6902.88,0
11640070,12:00:42,12:00:42,426,30,,,,7085.82,0
11640070,12:01:19,12:01:19,427,31,,,,7314.08,0
11640070,12:02:00,12:02:00,428,32,,,,7598.29,
11640070,12:04:28,12:04:28,7396,33,,,,8321.57,0
11640070,12:04:54,12:04:54,4381,34,,,,8442.36,0
11640070,12:05:26,12:05:26,4382,35,,,,8652.29,0
11640070,12:06:00,12:06:00,8669,36,,,,8852.51,
11640070,12:07:21,12:07:21,1242,37,,,,9040.4,0
11640070,12:08:46,12:08:46,1244,38,,,,9324.5,0
11640070,12:09:58,12:09:58,1245,39,,,,9551.19,0
11640070,12:11:10,12:11:10,1246,40,,,,9787.71,0
11640070,12:12:00,12:12:00,9833,41,,,,9921.39,
11640070,12:13:46,12:13:46,2658,42,,,,10574.05,0
11640070,12:14:20,12:14:20,2659,43,,,,10794.21,0
11640070,12:15:00,12:15:00,9868,44,,,,11076.73,
11640070,12:16:02,12:16:02,441,45,,,,11305.13,0
11640070,12:16:45,12:16:45,442,46,,,,11473.8,0
11640070,12:17:31,12:17:31,443,47,,,,11653.78,0
11640070,12:18:54,12:18:54,444,48,,,,11889.51,0
11640070,12:19:40,12:19:40,445,49,,,,12047.11,0
11640070,12:21:00,12:21:00,446,50,,,,12337.04,
11640070,12:21:45,12:21:45,447,51,,,,12497.31,0
11640070,12:23:02,12:23:02,7267,52,,,,12750.75,0
11640070,12:24:00,12:24:00,7268,53,,,,12969.99,0
11640070,12:24:34,12:24:34,7269,54,,,,13095.9,0
11640070,12:25:32,12:25:32,7271,55,,,,13349.62,0
11640070,12:26:15,12:26:15,453,56,,,,13525.04,0
11640070,12:28:00,12:28:00,455,57,,,,13851.65,
11640070,12:29:30,12:29:30,9896,58,,,,14304.3,0
11640070,12:30:00,12:30:00,5896,59,,,,14452.82,
11640070,12:30:42,12:30:42,5897,60,,,,14623.62,0
11640070,12:31:17,12:31:17,10148,61,,,,14800.49,0
11640070,12:31:58,12:31:58,5899,62,,,,14994.19,0
11640070,12:33:16,12:33:16,5900,63,,,,15298.13,0
11640070,12:36:19,12:36:19,990,64,,,,15838.7,0
11640070,12:37:00,12:37:00,10737,65,,1,,16065.04,
11640100,11:43:00,11:43:00,10017,1,,,1,0,
11640100,11:44:53,11:44:53,4339,2,,,,820.42,0
11640100,11:45:25,11:45:25,4340,3,,,,1017.88,0
11640100,11:46:04,11:46:04,4341,4,,,,1273.52,0
11640100,11:46:42,11:46:42,5425,5,,,,1495.35,0
11640100,11:47:34,11:47:34,8054,6,,,,1807.77,0
11640100,11:48:12,11:48:12,5874,7,,,,2029.55,0
11640100,11:49:17,11:49:17,5875,8,,,,2374.53,0
11640100,11:49:49,11:49:49,5876,9,,,,2547.31,0
11640100,11:50:15,11:50:15,5877,10,,,,2713.73,0
11640100,11:51:00,11:51:00,4455,11,,,,2951.22,
11640100,11:51:49,11:51:49,4456,12,,,,3292.46,0
11640100,11:52:10,11:52:10,4457,13,,,,3441.57,0
11640100,11:52:36,11:52:36,5879,14,,,,3646.59,0
11640100,11:53:02,11:53:02,5880,15,,,,3817.83,0
11640100,11:53:18,11:53:18,5881,16,,,,3922.66,0
11640100,11:53:39,11:53:39,5882,17,,,,4082.49,0
11640100,11:54:03,11:54:03,5883,18,,,,4242.67,0
11640100,11:54:21,11:54:21,5884,19,,,,4361.7,0
11640100,11:54:46,11:54:46,5886,20,,,,4592.42,0
11640100,11:55:11,11:55:11,5887,21,,,,4756.39,0
11640100,11:55:51,11:55:51,5888,22,,,,5138.03,0
11640100,11:56:30,11:56:30,5889,23,,,,5436.88,0
11640100,11:57:24,11:57:24,5890,24,,,,5783.75,0
11640100,11:57:45,11:57:45,5891,25,,,,5931.21,0
11640100,11:58:19,11:58:19,5892,26,,,,6168.06,0
11640100,11:58:54,11:58:54,5893,27,,,,6420.13,0
11640100,11:59:30,11:59:30,5894,28,,,,6678.31,0
11640100,12:00:05,12:00:05,5895,29,,,,6902.88,0
11640100,12:00:42,12:00:42,426,30,,,,7085.82,0
11640100,12:01:19,12:01:19,427,31,,,,7314.08,0
11640100,12:02:00,12:02:00,428,32,,,,7598.29,
11640100,12:04:28,12:04:28,7396,33,,,,8321.57,0
11640100,12:04:54,12:04:54,4381,34,,,,8442.36,0
11640100,12:05:26,12:05:26,4382,35,,,,8652.29,0
11640100,12:06:00,12:06:00,8669,36,,,,8852.51,
11640100,12:07:21,12:07:21,1242,37,,,,9040.4,0
11640100,12:08:46,12:08:46,1244,38,,,,9324.5,0
11640100,12:09:58,12:09:58,1245,39,,,,9551.19,0
11640100,12:11:10,12:11:10,1246,40,,,,9787.71,0
11640100,12:12:00,12:12:00,9833,41,,,,9921.39,
11640100,12:13:46,12:13:46,2658,42,,,,10574.05,0
11640100,12:14:20,12:14:20,2659,43,,,,10794.21,0
11640100,12:15:00,12:15:00,9868,44,,,,11076.73,
11640100,12:16:02,12:16:02,441,45,,,,11305.13,0
11640100,12:16:45,12:16:45,442,46,,,,11473.8,0
11640100,12:17:31,12:17:31,443,47,,,,11653.78,0
11640100,12:18:54,12:18:54,444,48,,,,11889.51,0
11640100,12:19:40,12:19:40,445,49,,,,12047.11,0
11640100,12:21:00,12:21:00,446,50,,,,12337.04,
11640100,12:21:45,12:21:45,447,51,,,,12497.31,0
11640100,12:23:02,12:23:02,7267,52,,,,12750.75,0
11640100,12:24:00,12:24:00,7268,53,,,,12969.99,0
11640100,12:24:34,12:24:34,7269,54,,,,13095.9,0
11640100,12:25:32,12:25:32,7271,55,,,,13349.62,0
11640100,12:26:15,12:26:15,453,56,,,,13525.04,0
11640100,12:28:00,12:28:00,455,57,,,,13851.65,
11640100,12:29:30,12:29:30,9896,58,,,,14304.3,0
11640100,12:30:00,12:30:00,5896,59,,,,14452.82,
11640100,12:30:42,12:30:42,5897,60,,,,14623.62,0
11640100,12:31:17,12:31:17,10148,61,,,,14800.49,0
11640100,12:31:58,12:31:58,5899,62,,,,14994.19,0
11640100,12:33:16,12:33:16,5900,63,,,,15298.13,0
11640100,12:36:19,12:36:19,990,64,,,,15838.7,0
11640100,12:37:00,12:37:00,10737,65,,1,,16065.04,
11912020,06:58:00,06:58:00,10017,1,,,1,0,
11912020,06:59:39,06:59:39,4339,2,,,,820.42,0
11912020,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912020,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912020,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912020,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912020,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912020,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912020,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912020,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912020,07:05:00,07:05:00,4455,11,,,,2951.22,
11912020,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912020,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912020,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912020,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912020,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912020,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912020,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912020,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912020,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912020,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912020,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912020,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912020,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912020,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912020,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912020,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912020,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912020,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912020,07:16:28,07:16:28,426,30,,,,7085.82,0
11912020,07:17:12,07:17:12,427,31,,,,7314.08,0
11912020,07:18:00,07:18:00,428,32,,,,7598.29,
11912020,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912020,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912020,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912020,07:22:00,07:22:00,8669,36,,,,8852.51,
11912020,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912020,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912020,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912020,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912020,07:27:00,07:27:00,9833,41,,,,9921.39,
11912020,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912020,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912020,07:33:00,07:33:00,9868,44,,,,11076.73,
11912020,07:34:13,07:34:13,441,45,,,,11305.13,0
11912020,07:35:03,07:35:03,442,46,,,,11473.8,0
11912020,07:35:57,07:35:57,443,47,,,,11653.78,0
11912020,07:37:33,07:37:33,444,48,,,,11889.51,0
11912020,07:38:27,07:38:27,445,49,,,,12047.11,0
11912020,07:40:00,07:40:00,446,50,,,,12337.04,
11912020,07:40:45,07:40:45,447,51,,,,12497.31,0
11912020,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912020,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912020,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912020,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912020,07:45:15,07:45:15,453,56,,,,13525.04,0
11912020,07:47:00,07:47:00,455,57,,,,13851.65,
11912020,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912020,07:50:00,07:50:00,5896,59,,,,14452.82,
11912020,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912020,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912020,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912020,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912020,07:58:08,07:58:08,990,64,,,,15838.7,0
11912020,07:59:00,07:59:00,10737,65,,1,,16065.04,
11912030,06:58:00,06:58:00,10017,1,,,1,0,
11912030,06:59:39,06:59:39,4339,2,,,,820.42,0
11912030,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912030,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912030,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912030,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912030,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912030,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912030,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912030,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912030,07:05:00,07:05:00,4455,11,,,,2951.22,
11912030,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912030,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912030,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912030,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912030,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912030,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912030,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912030,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912030,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912030,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912030,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912030,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912030,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912030,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912030,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912030,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912030,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912030,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912030,07:16:28,07:16:28,426,30,,,,7085.82,0
11912030,07:17:12,07:17:12,427,31,,,,7314.08,0
11912030,07:18:00,07:18:00,428,32,,,,7598.29,
11912030,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912030,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912030,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912030,07:22:00,07:22:00,8669,36,,,,8852.51,
11912030,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912030,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912030,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912030,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912030,07:27:00,07:27:00,9833,41,,,,9921.39,
11912030,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912030,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912030,07:33:00,07:33:00,9868,44,,,,11076.73,
11912030,07:34:13,07:34:13,441,45,,,,11305.13,0
11912030,07:35:03,07:35:03,442,46,,,,11473.8,0
11912030,07:35:57,07:35:57,443,47,,,,11653.78,0
11912030,07:37:33,07:37:33,444,48,,,,11889.51,0
11912030,07:38:27,07:38:27,445,49,,,,12047.11,0
11912030,07:40:00,07:40:00,446,50,,,,12337.04,
11912030,07:40:45,07:40:45,447,51,,,,12497.31,0
11912030,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912030,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912030,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912030,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912030,07:45:15,07:45:15,453,56,,,,13525.04,0
11912030,07:47:00,07:47:00,455,57,,,,13851.65,
11912030,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912030,07:50:00,07:50:00,5896,59,,,,14452.82,
11912030,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912030,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912030,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912030,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912030,07:58:08,07:58:08,990,64,,,,15838.7,0
11912030,07:59:00,07:59:00,10737,65,,1,,16065.04,
11912040,06:58:00,06:58:00,10017,1,,,1,0,
11912040,06:59:39,06:59:39,4339,2,,,,820.42,0
11912040,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912040,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912040,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912040,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912040,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912040,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912040,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912040,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912040,07:05:00,07:05:00,4455,11,,,,2951.22,
11912040,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912040,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912040,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912040,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912040,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912040,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912040,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912040,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912040,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912040,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912040,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912040,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912040,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912040,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912040,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912040,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912040,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912040,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912040,07:16:28,07:16:28,426,30,,,,7085.82,0
11912040,07:17:12,07:17:12,427,31,,,,7314.08,0
11912040,07:18:00,07:18:00,428,32,,,,7598.29,
11912040,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912040,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912040,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912040,07:22:00,07:22:00,8669,36,,,,8852.51,
11912040,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912040,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912040,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912040,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912040,07:27:00,07:27:00,9833,41,,,,9921.39,
11912040,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912040,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912040,07:33:00,07:33:00,9868,44,,,,11076.73,
11912040,07:34:13,07:34:13,441,45,,,,11305.13,0
11912040,07:35:03,07:35:03,442,46,,,,11473.8,0
11912040,07:35:57,07:35:57,443,47,,,,11653.78,0
11912040,07:37:33,07:37:33,444,48,,,,11889.51,0
11912040,07:38:27,07:38:27,445,49,,,,12047.11,0
11912040,07:40:00,07:40:00,446,50,,,,12337.04,
11912040,07:40:45,07:40:45,447,51,,,,12497.31,0
11912040,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912040,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912040,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912040,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912040,07:45:15,07:45:15,453,56,,,,13525.04,0
11912040,07:47:00,07:47:00,455,57,,,,13851.65,
11912040,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912040,07:50:00,07:50:00,5896,59,,,,14452.82,
11912040,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912040,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912040,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912040,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912040,07:58:08,07:58:08,990,64,,,,15838.7,0
11912040,07:59:00,07:59:00,10737,65,,1,,16065.04,
11912050,06:58:00,06:58:00,10017,1,,,1,0,
11912050,06:59:39,06:59:39,4339,2,,,,820.42,0
11912050,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912050,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912050,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912050,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912050,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912050,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912050,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912050,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912050,07:05:00,07:05:00,4455,11,,,,2951.22,
11912050,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912050,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912050,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912050,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912050,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912050,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912050,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912050,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912050,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912050,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912050,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912050,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912050,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912050,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912050,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912050,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912050,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912050,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912050,07:16:28,07:16:28,426,30,,,,7085.82,0
11912050,07:17:12,07:17:12,427,31,,,,7314.08,0
11912050,07:18:00,07:18:00,428,32,,,,7598.29,
11912050,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912050,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912050,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912050,07:22:00,07:22:00,8669,36,,,,8852.51,
11912050,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912050,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912050,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912050,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912050,07:27:00,07:27:00,9833,41,,,,9921.39,
11912050,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912050,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912050,07:33:00,07:33:00,9868,44,,,,11076.73,
11912050,07:34:13,07:34:13,441,45,,,,11305.13,0
11912050,07:35:03,07:35:03,442,46,,,,11473.8,0
11912050,07:35:57,07:35:57,443,47,,,,11653.78,0
11912050,07:37:33,07:37:33,444,48,,,,11889.51,0
11912050,07:38:27,07:38:27,445,49,,,,12047.11,0
11912050,07:40:00,07:40:00,446,50,,,,12337.04,
11912050,07:40:45,07:40:45,447,51,,,,12497.31,0
11912050,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912050,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912050,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912050,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912050,07:45:15,07:45:15,453,56,,,,13525.04,0
11912050,07:47:00,07:47:00,455,57,,,,13851.65,
11912050,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912050,07:50:00,07:50:00,5896,59,,,,14452.82,
11912050,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912050,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912050,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912050,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912050,07:58:08,07:58:08,990,64,,,,15838.7,0
11912050,07:59:00,07:59:00,10737,65,,1,,16065.04,
11912060,06:58:00,06:58:00,10017,1,,,1,0,
11912060,06:59:39,06:59:39,4339,2,,,,820.42,0
11912060,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912060,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912060,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912060,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912060,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912060,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912060,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912060,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912060,07:05:00,07:05:00,4455,11,,,,2951.22,
11912060,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912060,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912060,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912060,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912060,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912060,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912060,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912060,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912060,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912060,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912060,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912060,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912060,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912060,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912060,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912060,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912060,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912060,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912060,07:16:28,07:16:28,426,30,,,,7085.82,0
11912060,07:17:12,07:17:12,427,31,,,,7314.08,0
11912060,07:18:00,07:18:00,428,32,,,,7598.29,
11912060,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912060,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912060,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912060,07:22:00,07:22:00,8669,36,,,,8852.51,
11912060,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912060,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912060,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912060,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912060,07:27:00,07:27:00,9833,41,,,,9921.39,
11912060,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912060,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912060,07:33:00,07:33:00,9868,44,,,,11076.73,
11912060,07:34:13,07:34:13,441,45,,,,11305.13,0
11912060,07:35:03,07:35:03,442,46,,,,11473.8,0
11912060,07:35:57,07:35:57,443,47,,,,11653.78,0
11912060,07:37:33,07:37:33,444,48,,,,11889.51,0
11912060,07:38:27,07:38:27,445,49,,,,12047.11,0
11912060,07:40:00,07:40:00,446,50,,,,12337.04,
11912060,07:40:45,07:40:45,447,51,,,,12497.31,0
11912060,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912060,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912060,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912060,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912060,07:45:15,07:45:15,453,56,,,,13525.04,0
11912060,07:47:00,07:47:00,455,57,,,,13851.65,
11912060,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912060,07:50:00,07:50:00,5896,59,,,,14452.82,
11912060,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912060,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912060,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912060,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912060,07:58:08,07:58:08,990,64,,,,15838.7,0
11912060,07:59:00,07:59:00,10737,65,,1,,16065.04,
11912090,06:58:00,06:58:00,10017,1,,,1,0,
11912090,06:59:39,06:59:39,4339,2,,,,820.42,0
11912090,07:00:07,07:00:07,4340,3,,,,1017.88,0
11912090,07:00:41,07:00:41,4341,4,,,,1273.52,0
11912090,07:01:15,07:01:15,5425,5,,,,1495.35,0
11912090,07:02:00,07:02:00,8054,6,,,,1807.77,0
11912090,07:02:33,07:02:33,5874,7,,,,2029.55,0
11912090,07:03:30,07:03:30,5875,8,,,,2374.53,0
11912090,07:03:58,07:03:58,5876,9,,,,2547.31,0
11912090,07:04:20,07:04:20,5877,10,,,,2713.73,0
11912090,07:05:00,07:05:00,4455,11,,,,2951.22,
11912090,07:05:58,07:05:58,4456,12,,,,3292.46,0
11912090,07:06:23,07:06:23,4457,13,,,,3441.57,0
11912090,07:06:54,07:06:54,5879,14,,,,3646.59,0
11912090,07:07:24,07:07:24,5880,15,,,,3817.83,0
11912090,07:07:43,07:07:43,5881,16,,,,3922.66,0
11912090,07:08:08,07:08:08,5882,17,,,,4082.49,0
11912090,07:08:36,07:08:36,5883,18,,,,4242.67,0
11912090,07:08:57,07:08:57,5884,19,,,,4361.7,0
11912090,07:09:28,07:09:28,5886,20,,,,4592.42,0
11912090,07:09:56,07:09:56,5887,21,,,,4756.39,0
11912090,07:10:44,07:10:44,5888,22,,,,5138.03,0
11912090,07:11:30,07:11:30,5889,23,,,,5436.88,0
11912090,07:12:34,07:12:34,5890,24,,,,5783.75,0
11912090,07:12:59,07:12:59,5891,25,,,,5931.21,0
11912090,07:13:39,07:13:39,5892,26,,,,6168.06,0
11912090,07:14:21,07:14:21,5893,27,,,,6420.13,0
11912090,07:15:03,07:15:03,5894,28,,,,6678.31,0
11912090,07:15:44,07:15:44,5895,29,,,,6902.88,0
11912090,07:16:28,07:16:28,426,30,,,,7085.82,0
11912090,07:17:12,07:17:12,427,31,,,,7314.08,0
11912090,07:18:00,07:18:00,428,32,,,,7598.29,
11912090,07:20:28,07:20:28,7396,33,,,,8321.57,0
11912090,07:20:54,07:20:54,4381,34,,,,8442.36,0
11912090,07:21:26,07:21:26,4382,35,,,,8652.29,0
11912090,07:22:00,07:22:00,8669,36,,,,8852.51,
11912090,07:23:07,07:23:07,1242,37,,,,9040.4,0
11912090,07:24:18,07:24:18,1244,38,,,,9324.5,0
11912090,07:25:18,07:25:18,1245,39,,,,9551.19,0
11912090,07:26:18,07:26:18,1246,40,,,,9787.71,0
11912090,07:27:00,07:27:00,9833,41,,,,9921.39,
11912090,07:30:33,07:30:33,2658,42,,,,10574.05,0
11912090,07:31:41,07:31:41,2659,43,,,,10794.21,0
11912090,07:33:00,07:33:00,9868,44,,,,11076.73,
11912090,07:34:13,07:34:13,441,45,,,,11305.13,0
11912090,07:35:03,07:35:03,442,46,,,,11473.8,0
11912090,07:35:57,07:35:57,443,47,,,,11653.78,0
11912090,07:37:33,07:37:33,444,48,,,,11889.51,0
11912090,07:38:27,07:38:27,445,49,,,,12047.11,0
11912090,07:40:00,07:40:00,446,50,,,,12337.04,
11912090,07:40:45,07:40:45,447,51,,,,12497.31,0
11912090,07:42:02,07:42:02,7267,52,,,,12750.75,0
11912090,07:43:00,07:43:00,7268,53,,,,12969.99,0
11912090,07:43:34,07:43:34,7269,54,,,,13095.9,0
11912090,07:44:32,07:44:32,7271,55,,,,13349.62,0
11912090,07:45:15,07:45:15,453,56,,,,13525.04,0
11912090,07:47:00,07:47:00,455,57,,,,13851.65,
11912090,07:49:15,07:49:15,9896,58,,,,14304.3,0
11912090,07:50:00,07:50:00,5896,59,,,,14452.82,
11912090,07:50:54,07:50:54,5897,60,,,,14623.62,0
11912090,07:51:40,07:51:40,10148,61,,,,14800.49,0
11912090,07:52:31,07:52:31,5899,62,,,,14994.19,0
11912090,07:54:12,07:54:12,5900,63,,,,15298.13,0
11912090,07:58:08,07:58:08,990,64,,,,15838.7,0
11912090,07:59:00,07:59:00,10737,65,,1,,16065.04,
11965020,14:05:00,14:05:00,10017,1,,,1,0,
11965020,14:07:21,14:07:21,4339,2,,,,820.42,0
11965020,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965020,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965020,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965020,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965020,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965020,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965020,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965020,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965020,14:15:00,14:15:00,4455,11,,,,2951.22,
11965020,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965020,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965020,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965020,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965020,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965020,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965020,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965020,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965020,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965020,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965020,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965020,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965020,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965020,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965020,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965020,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965020,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965020,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965020,14:25:35,14:25:35,426,30,,,,7085.82,0
11965020,14:26:16,14:26:16,427,31,,,,7314.08,0
11965020,14:27:00,14:27:00,428,32,,,,7598.29,
11965020,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965020,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965020,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965020,14:33:00,14:33:00,8669,36,,,,8852.51,
11965020,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965020,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965020,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965020,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965020,14:40:00,14:40:00,9833,41,,,,9921.39,
11965020,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965020,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965020,14:47:00,14:47:00,9868,44,,,,11076.73,
11965020,14:48:13,14:48:13,441,45,,,,11305.13,0
11965020,14:49:03,14:49:03,442,46,,,,11473.8,0
11965020,14:49:57,14:49:57,443,47,,,,11653.78,0
11965020,14:51:33,14:51:33,444,48,,,,11889.51,0
11965020,14:52:27,14:52:27,445,49,,,,12047.11,0
11965020,14:54:00,14:54:00,446,50,,,,12337.04,
11965020,14:54:45,14:54:45,447,51,,,,12497.31,0
11965020,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965020,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965020,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965020,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965020,14:59:15,14:59:15,453,56,,,,13525.04,0
11965020,15:01:00,15:01:00,455,57,,,,13851.65,
11965020,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965020,15:06:00,15:06:00,5896,59,,,,14452.82,
11965020,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965020,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965020,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965020,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965020,15:15:02,15:15:02,990,64,,,,15838.7,0
11965020,15:16:00,15:16:00,10737,65,,1,,16065.04,
11965030,14:05:00,14:05:00,10017,1,,,1,0,
11965030,14:07:21,14:07:21,4339,2,,,,820.42,0
11965030,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965030,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965030,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965030,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965030,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965030,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965030,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965030,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965030,14:15:00,14:15:00,4455,11,,,,2951.22,
11965030,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965030,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965030,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965030,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965030,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965030,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965030,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965030,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965030,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965030,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965030,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965030,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965030,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965030,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965030,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965030,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965030,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965030,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965030,14:25:35,14:25:35,426,30,,,,7085.82,0
11965030,14:26:16,14:26:16,427,31,,,,7314.08,0
11965030,14:27:00,14:27:00,428,32,,,,7598.29,
11965030,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965030,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965030,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965030,14:33:00,14:33:00,8669,36,,,,8852.51,
11965030,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965030,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965030,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965030,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965030,14:40:00,14:40:00,9833,41,,,,9921.39,
11965030,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965030,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965030,14:47:00,14:47:00,9868,44,,,,11076.73,
11965030,14:48:13,14:48:13,441,45,,,,11305.13,0
11965030,14:49:03,14:49:03,442,46,,,,11473.8,0
11965030,14:49:57,14:49:57,443,47,,,,11653.78,0
11965030,14:51:33,14:51:33,444,48,,,,11889.51,0
11965030,14:52:27,14:52:27,445,49,,,,12047.11,0
11965030,14:54:00,14:54:00,446,50,,,,12337.04,
11965030,14:54:45,14:54:45,447,51,,,,12497.31,0
11965030,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965030,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965030,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965030,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965030,14:59:15,14:59:15,453,56,,,,13525.04,0
11965030,15:01:00,15:01:00,455,57,,,,13851.65,
11965030,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965030,15:06:00,15:06:00,5896,59,,,,14452.82,
11965030,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965030,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965030,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965030,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965030,15:15:02,15:15:02,990,64,,,,15838.7,0
11965030,15:16:00,15:16:00,10737,65,,1,,16065.04,
11965040,14:05:00,14:05:00,10017,1,,,1,0,
11965040,14:07:21,14:07:21,4339,2,,,,820.42,0
11965040,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965040,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965040,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965040,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965040,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965040,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965040,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965040,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965040,14:15:00,14:15:00,4455,11,,,,2951.22,
11965040,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965040,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965040,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965040,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965040,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965040,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965040,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965040,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965040,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965040,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965040,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965040,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965040,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965040,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965040,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965040,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965040,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965040,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965040,14:25:35,14:25:35,426,30,,,,7085.82,0
11965040,14:26:16,14:26:16,427,31,,,,7314.08,0
11965040,14:27:00,14:27:00,428,32,,,,7598.29,
11965040,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965040,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965040,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965040,14:33:00,14:33:00,8669,36,,,,8852.51,
11965040,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965040,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965040,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965040,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965040,14:40:00,14:40:00,9833,41,,,,9921.39,
11965040,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965040,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965040,14:47:00,14:47:00,9868,44,,,,11076.73,
11965040,14:48:13,14:48:13,441,45,,,,11305.13,0
11965040,14:49:03,14:49:03,442,46,,,,11473.8,0
11965040,14:49:57,14:49:57,443,47,,,,11653.78,0
11965040,14:51:33,14:51:33,444,48,,,,11889.51,0
11965040,14:52:27,14:52:27,445,49,,,,12047.11,0
11965040,14:54:00,14:54:00,446,50,,,,12337.04,
11965040,14:54:45,14:54:45,447,51,,,,12497.31,0
11965040,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965040,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965040,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965040,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965040,14:59:15,14:59:15,453,56,,,,13525.04,0
11965040,15:01:00,15:01:00,455,57,,,,13851.65,
11965040,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965040,15:06:00,15:06:00,5896,59,,,,14452.82,
11965040,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965040,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965040,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965040,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965040,15:15:02,15:15:02,990,64,,,,15838.7,0
11965040,15:16:00,15:16:00,10737,65,,1,,16065.04,
11965050,14:05:00,14:05:00,10017,1,,,1,0,
11965050,14:07:21,14:07:21,4339,2,,,,820.42,0
11965050,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965050,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965050,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965050,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965050,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965050,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965050,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965050,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965050,14:15:00,14:15:00,4455,11,,,,2951.22,
11965050,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965050,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965050,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965050,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965050,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965050,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965050,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965050,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965050,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965050,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965050,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965050,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965050,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965050,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965050,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965050,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965050,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965050,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965050,14:25:35,14:25:35,426,30,,,,7085.82,0
11965050,14:26:16,14:26:16,427,31,,,,7314.08,0
11965050,14:27:00,14:27:00,428,32,,,,7598.29,
11965050,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965050,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965050,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965050,14:33:00,14:33:00,8669,36,,,,8852.51,
11965050,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965050,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965050,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965050,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965050,14:40:00,14:40:00,9833,41,,,,9921.39,
11965050,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965050,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965050,14:47:00,14:47:00,9868,44,,,,11076.73,
11965050,14:48:13,14:48:13,441,45,,,,11305.13,0
11965050,14:49:03,14:49:03,442,46,,,,11473.8,0
11965050,14:49:57,14:49:57,443,47,,,,11653.78,0
11965050,14:51:33,14:51:33,444,48,,,,11889.51,0
11965050,14:52:27,14:52:27,445,49,,,,12047.11,0
11965050,14:54:00,14:54:00,446,50,,,,12337.04,
11965050,14:54:45,14:54:45,447,51,,,,12497.31,0
11965050,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965050,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965050,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965050,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965050,14:59:15,14:59:15,453,56,,,,13525.04,0
11965050,15:01:00,15:01:00,455,57,,,,13851.65,
11965050,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965050,15:06:00,15:06:00,5896,59,,,,14452.82,
11965050,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965050,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965050,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965050,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965050,15:15:02,15:15:02,990,64,,,,15838.7,0
11965050,15:16:00,15:16:00,10737,65,,1,,16065.04,
11965060,14:05:00,14:05:00,10017,1,,,1,0,
11965060,14:07:21,14:07:21,4339,2,,,,820.42,0
11965060,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965060,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965060,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965060,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965060,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965060,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965060,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965060,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965060,14:15:00,14:15:00,4455,11,,,,2951.22,
11965060,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965060,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965060,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965060,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965060,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965060,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965060,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965060,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965060,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965060,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965060,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965060,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965060,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965060,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965060,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965060,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965060,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965060,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965060,14:25:35,14:25:35,426,30,,,,7085.82,0
11965060,14:26:16,14:26:16,427,31,,,,7314.08,0
11965060,14:27:00,14:27:00,428,32,,,,7598.29,
11965060,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965060,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965060,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965060,14:33:00,14:33:00,8669,36,,,,8852.51,
11965060,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965060,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965060,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965060,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965060,14:40:00,14:40:00,9833,41,,,,9921.39,
11965060,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965060,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965060,14:47:00,14:47:00,9868,44,,,,11076.73,
11965060,14:48:13,14:48:13,441,45,,,,11305.13,0
11965060,14:49:03,14:49:03,442,46,,,,11473.8,0
11965060,14:49:57,14:49:57,443,47,,,,11653.78,0
11965060,14:51:33,14:51:33,444,48,,,,11889.51,0
11965060,14:52:27,14:52:27,445,49,,,,12047.11,0
11965060,14:54:00,14:54:00,446,50,,,,12337.04,
11965060,14:54:45,14:54:45,447,51,,,,12497.31,0
11965060,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965060,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965060,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965060,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965060,14:59:15,14:59:15,453,56,,,,13525.04,0
11965060,15:01:00,15:01:00,455,57,,,,13851.65,
11965060,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965060,15:06:00,15:06:00,5896,59,,,,14452.82,
11965060,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965060,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965060,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965060,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965060,15:15:02,15:15:02,990,64,,,,15838.7,0
11965060,15:16:00,15:16:00,10737,65,,1,,16065.04,
11965090,14:05:00,14:05:00,10017,1,,,1,0,
11965090,14:07:21,14:07:21,4339,2,,,,820.42,0
11965090,14:08:02,14:08:02,4340,3,,,,1017.88,0
11965090,14:08:50,14:08:50,4341,4,,,,1273.52,0
11965090,14:09:38,14:09:38,5425,5,,,,1495.35,0
11965090,14:10:42,14:10:42,8054,6,,,,1807.77,0
11965090,14:11:31,14:11:31,5874,7,,,,2029.55,0
11965090,14:12:51,14:12:51,5875,8,,,,2374.53,0
11965090,14:13:31,14:13:31,5876,9,,,,2547.31,0
11965090,14:14:03,14:14:03,5877,10,,,,2713.73,0
11965090,14:15:00,14:15:00,4455,11,,,,2951.22,
11965090,14:15:54,14:15:54,4456,12,,,,3292.46,0
11965090,14:16:17,14:16:17,4457,13,,,,3441.57,0
11965090,14:16:45,14:16:45,5879,14,,,,3646.59,0
11965090,14:17:13,14:17:13,5880,15,,,,3817.83,0
11965090,14:17:31,14:17:31,5881,16,,,,3922.66,0
11965090,14:17:53,14:17:53,5882,17,,,,4082.49,0
11965090,14:18:20,14:18:20,5883,18,,,,4242.67,0
11965090,14:18:39,14:18:39,5884,19,,,,4361.7,0
11965090,14:19:07,14:19:07,5886,20,,,,4592.42,0
11965090,14:19:33,14:19:33,5887,21,,,,4756.39,0
11965090,14:20:17,14:20:17,5888,22,,,,5138.03,0
11965090,14:21:00,14:21:00,5889,23,,,,5436.88,0
11965090,14:21:59,14:21:59,5890,24,,,,5783.75,0
11965090,14:22:22,14:22:22,5891,25,,,,5931.21,0
11965090,14:22:59,14:22:59,5892,26,,,,6168.06,0
11965090,14:23:38,14:23:38,5893,27,,,,6420.13,0
11965090,14:24:16,14:24:16,5894,28,,,,6678.31,0
11965090,14:24:55,14:24:55,5895,29,,,,6902.88,0
11965090,14:25:35,14:25:35,426,30,,,,7085.82,0
11965090,14:26:16,14:26:16,427,31,,,,7314.08,0
11965090,14:27:00,14:27:00,428,32,,,,7598.29,
11965090,14:30:43,14:30:43,7396,33,,,,8321.57,0
11965090,14:31:21,14:31:21,4381,34,,,,8442.36,0
11965090,14:32:09,14:32:09,4382,35,,,,8652.29,0
11965090,14:33:00,14:33:00,8669,36,,,,8852.51,
11965090,14:34:34,14:34:34,1242,37,,,,9040.4,0
11965090,14:36:14,14:36:14,1244,38,,,,9324.5,0
11965090,14:37:38,14:37:38,1245,39,,,,9551.19,0
11965090,14:39:02,14:39:02,1246,40,,,,9787.71,0
11965090,14:40:00,14:40:00,9833,41,,,,9921.39,
11965090,14:44:09,14:44:09,2658,42,,,,10574.05,0
11965090,14:45:28,14:45:28,2659,43,,,,10794.21,0
11965090,14:47:00,14:47:00,9868,44,,,,11076.73,
11965090,14:48:13,14:48:13,441,45,,,,11305.13,0
11965090,14:49:03,14:49:03,442,46,,,,11473.8,0
11965090,14:49:57,14:49:57,443,47,,,,11653.78,0
11965090,14:51:33,14:51:33,444,48,,,,11889.51,0
11965090,14:52:27,14:52:27,445,49,,,,12047.11,0
11965090,14:54:00,14:54:00,446,50,,,,12337.04,
11965090,14:54:45,14:54:45,447,51,,,,12497.31,0
11965090,14:56:02,14:56:02,7267,52,,,,12750.75,0
11965090,14:57:00,14:57:00,7268,53,,,,12969.99,0
11965090,14:57:34,14:57:34,7269,54,,,,13095.9,0
11965090,14:58:32,14:58:32,7271,55,,,,13349.62,0
11965090,14:59:15,14:59:15,453,56,,,,13525.04,0
11965090,15:01:00,15:01:00,455,57,,,,13851.65,
11965090,15:04:46,15:04:46,9896,58,,,,14304.3,0
11965090,15:06:00,15:06:00,5896,59,,,,14452.82,
11965090,15:07:01,15:07:01,5897,60,,,,14623.62,0
11965090,15:07:51,15:07:51,10148,61,,,,14800.49,0
11965090,15:08:48,15:08:48,5899,62,,,,14994.19,0
11965090,15:10:40,15:10:40,5900,63,,,,15298.13,0
11965090,15:15:02,15:15:02,990,64,,,,15838.7,0
11965090,15:16:00,15:16:00,10737,65,,1,,16065.04,
12005070,12:24:00,12:24:00,9833,1,,,1,0,
12005070,12:25:46,12:25:46,2658,2,,,,652.66,0
12005070,12:26:20,12:26:20,2659,3,,,,872.82,0
12005070,12:27:00,12:27:00,9868,4,,,,1155.34,
12005070,12:28:13,12:28:13,441,5,,,,1383.74,0
12005070,12:29:03,12:29:03,442,6,,,,1552.41,0
12005070,12:29:57,12:29:57,443,7,,,,1732.39,0
12005070,12:31:33,12:31:33,444,8,,,,1968.12,0
12005070,12:32:27,12:32:27,445,9,,,,2125.72,0
12005070,12:34:00,12:34:00,446,10,,,,2415.65,
12005070,12:34:45,12:34:45,447,11,,,,2575.92,0
12005070,12:36:02,12:36:02,7267,12,,,,2829.36,0
12005070,12:37:00,12:37:00,7268,13,,,,3048.6,0
12005070,12:37:34,12:37:34,7269,14,,,,3174.51,0
12005070,12:38:32,12:38:32,7271,15,,,,3428.23,0
12005070,12:39:15,12:39:15,453,16,,,,3603.65,0
12005070,12:41:00,12:41:00,455,17,,,,3930.26,
12005070,12:42:30,12:42:30,9896,18,,,,4382.91,0
12005070,12:43:00,12:43:00,5896,19,,,,4531.43,
12005070,12:43:42,12:43:42,5897,20,,,,4702.23,0
12005070,12:44:17,12:44:17,10148,21,,,,4879.1,0
12005070,12:44:58,12:44:58,5899,22,,,,5072.8,0
12005070,12:46:16,12:46:16,5900,23,,,,5376.74,0
12005070,12:49:19,12:49:19,990,24,,,,5917.31,0
12005070,12:50:00,12:50:00,10737,25,,1,,6143.65,
12005100,12:24:00,12:24:00,9833,1,,,1,0,
12005100,12:25:46,12:25:46,2658,2,,,,652.66,0
12005100,12:26:20,12:26:20,2659,3,,,,872.82,0
12005100,12:27:00,12:27:00,9868,4,,,,1155.34,
12005100,12:28:13,12:28:13,441,5,,,,1383.74,0
12005100,12:29:03,12:29:03,442,6,,,,1552.41,0
12005100,12:29:57,12:29:57,443,7,,,,1732.39,0
12005100,12:31:33,12:31:33,444,8,,,,1968.12,0
12005100,12:32:27,12:32:27,445,9,,,,2125.72,0
12005100,12:34:00,12:34:00,446,10,,,,2415.65,
12005100,12:34:45,12:34:45,447,11,,,,2575.92,0
12005100,12:36:02,12:36:02,7267,12,,,,2829.36,0
12005100,12:37:00,12:37:00,7268,13,,,,3048.6,0
12005100,12:37:34,12:37:34,7269,14,,,,3174.51,0
12005100,12:38:32,12:38:32,7271,15,,,,3428.23,0
12005100,12:39:15,12:39:15,453,16,,,,3603.65,0
12005100,12:41:00,12:41:00,455,17,,,,3930.26,
12005100,12:42:30,12:42:30,9896,18,,,,4382.91,0
12005100,12:43:00,12:43:00,5896,19,,,,4531.43,
12005100,12:43:42,12:43:42,5897,20,,,,4702.23,0
12005100,12:44:17,12:44:17,10148,21,,,,4879.1,0
12005100,12:44:58,12:44:58,5899,22,,,,5072.8,0
12005100,12:46:16,12:46:16,5900,23,,,,5376.74,0
12005100,12:49:19,12:49:19,990,24,,,,5917.31,0
12005100,12:50:00,12:50:00,10737,25,,1,,6143.65,
12259070,14:17:00,14:17:00,10017,1,,,1,0,
12259070,14:19:07,14:19:07,4339,2,,,,820.42,0
12259070,14:19:43,14:19:43,4340,3,,,,1017.88,0
12259070,14:20:27,14:20:27,4341,4,,,,1273.52,0
12259070,14:21:10,14:21:10,5425,5,,,,1495.35,0
12259070,14:22:08,14:22:08,8054,6,,,,1807.77,0
12259070,14:22:51,14:22:51,5874,7,,,,2029.55,0
12259070,14:24:04,14:24:04,5875,8,,,,2374.53,0
12259070,14:24:40,14:24:40,5876,9,,,,2547.31,0
12259070,14:25:09,14:25:09,5877,10,,,,2713.73,0
12259070,14:26:00,14:26:00,4455,11,,,,2951.22,
12259070,14:26:49,14:26:49,4456,12,,,,3292.46,0
12259070,14:27:10,14:27:10,4457,13,,,,3441.57,0
12259070,14:27:36,14:27:36,5879,14,,,,3646.59,0
12259070,14:28:02,14:28:02,5880,15,,,,3817.83,0
12259070,14:28:18,14:28:18,5881,16,,,,3922.66,0
12259070,14:28:39,14:28:39,5882,17,,,,4082.49,0
12259070,14:29:03,14:29:03,5883,18,,,,4242.67,0
12259070,14:29:21,14:29:21,5884,19,,,,4361.7,0
12259070,14:29:46,14:29:46,5886,20,,,,4592.42,0
12259070,14:30:11,14:30:11,5887,21,,,,4756.39,0
12259070,14:30:51,14:30:51,5888,22,,,,5138.03,0
12259070,14:31:30,14:31:30,5889,23,,,,5436.88,0
12259070,14:32:24,14:32:24,5890,24,,,,5783.75,0
12259070,14:32:45,14:32:45,5891,25,,,,5931.21,0
12259070,14:33:19,14:33:19,5892,26,,,,6168.06,0
12259070,14:33:54,14:33:54,5893,27,,,,6420.13,0
12259070,14:34:30,14:34:30,5894,28,,,,6678.31,0
12259070,14:35:05,14:35:05,5895,29,,,,6902.88,0
12259070,14:35:42,14:35:42,426,30,,,,7085.82,0
12259070,14:36:19,14:36:19,427,31,,,,7314.08,0
12259070,14:37:00,14:37:00,428,32,,,,7598.29,
12259070,14:39:28,14:39:28,7396,33,,,,8321.57,0
12259070,14:39:54,14:39:54,4381,34,,,,8442.36,0
12259070,14:40:26,14:40:26,4382,35,,,,8652.29,0
12259070,14:41:00,14:41:00,8669,36,,,,8852.51,
12259070,14:42:34,14:42:34,1242,37,,,,9040.4,0
12259070,14:44:14,14:44:14,1244,38,,,,9324.5,0
12259070,14:45:38,14:45:38,1245,39,,,,9551.19,0
12259070,14:47:02,14:47:02,1246,40,,,,9787.71,0
12259070,14:48:00,14:48:00,9833,41,,,,9921.39,
12259070,14:49:46,14:49:46,2658,42,,,,10574.05,0
12259070,14:50:20,14:50:20,2659,43,,,,10794.21,0
12259070,14:51:00,14:51:00,9868,44,,,,11076.73,
12259070,14:52:13,14:52:13,441,45,,,,11305.13,0
12259070,14:53:03,14:53:03,442,46,,,,11473.8,0
12259070,14:53:57,14:53:57,443,47,,,,11653.78,0
12259070,14:55:33,14:55:33,444,48,,,,11889.51,0
12259070,14:56:27,14:56:27,445,49,,,,12047.11,0
12259070,14:58:00,14:58:00,446,50,,,,12337.04,
12259070,14:58:45,14:58:45,447,51,,,,12497.31,0
12259070,15:00:02,15:00:02,7267,52,,,,12750.75,0
12259070,15:01:00,15:01:00,7268,53,,,,12969.99,0
12259070,15:01:34,15:01:34,7269,54,,,,13095.9,0
12259070,15:02:32,15:02:32,7271,55,,,,13349.62,0
12259070,15:03:15,15:03:15,453,56,,,,13525.04,0
12259070,15:05:00,15:05:00,455,57,,,,13851.65,
12259070,15:06:30,15:06:30,9896,58,,,,14304.3,0
12259070,15:07:00,15:07:00,5896,59,,,,14452.82,
12259070,15:07:42,15:07:42,5897,60,,,,14623.62,0
12259070,15:08:17,15:08:17,10148,61,,,,14800.49,0
12259070,15:08:58,15:08:58,5899,62,,,,14994.19,0
12259070,15:10:16,15:10:16,5900,63,,,,15298.13,0
12259070,15:13:19,15:13:19,990,64,,,,15838.7,0
12259070,15:14:00,15:14:00,10737,65,,1,,16065.04,
12259100,14:17:00,14:17:00,10017,1,,,1,0,
12259100,14:19:07,14:19:07,4339,2,,,,820.42,0
12259100,14:19:43,14:19:43,4340,3,,,,1017.88,0
12259100,14:20:27,14:20:27,4341,4,,,,1273.52,0
12259100,14:21:10,14:21:10,5425,5,,,,1495.35,0
12259100,14:22:08,14:22:08,8054,6,,,,1807.77,0
12259100,14:22:51,14:22:51,5874,7,,,,2029.55,0
12259100,14:24:04,14:24:04,5875,8,,,,2374.53,0
12259100,14:24:40,14:24:40,5876,9,,,,2547.31,0
12259100,14:25:09,14:25:09,5877,10,,,,2713.73,0
12259100,14:26:00,14:26:00,4455,11,,,,2951.22,
12259100,14:26:49,14:26:49,4456,12,,,,3292.46,0
12259100,14:27:10,14:27:10,4457,13,,,,3441.57,0
12259100,14:27:36,14:27:36,5879,14,,,,3646.59,0
12259100,14:28:02,14:28:02,5880,15,,,,3817.83,0
12259100,14:28:18,14:28:18,5881,16,,,,3922.66,0
12259100,14:28:39,14:28:39,5882,17,,,,4082.49,0
12259100,14:29:03,14:29:03,5883,18,,,,4242.67,0
12259100,14:29:21,14:29:21,5884,19,,,,4361.7,0
12259100,14:29:46,14:29:46,5886,20,,,,4592.42,0
12259100,14:30:11,14:30:11,5887,21,,,,4756.39,0
12259100,14:30:51,14:30:51,5888,22,,,,5138.03,0
12259100,14:31:30,14:31:30,5889,23,,,,5436.88,0
12259100,14:32:24,14:32:24,5890,24,,,,5783.75,0
12259100,14:32:45,14:32:45,5891,25,,,,5931.21,0
12259100,14:33:19,14:33:19,5892,26,,,,6168.06,0
12259100,14:33:54,14:33:54,5893,27,,,,6420.13,0
12259100,14:34:30,14:34:30,5894,28,,,,6678.31,0
12259100,14:35:05,14:35:05,5895,29,,,,6902.88,0
12259100,14:35:42,14:35:42,426,30,,,,7085.82,0
12259100,14:36:19,14:36:19,427,31,,,,7314.08,0
12259100,14:37:00,14:37:00,428,32,,,,7598.29,
12259100,14:39:28,14:39:28,7396,33,,,,8321.57,0
12259100,14:39:54,14:39:54,4381,34,,,,8442.36,0
12259100,14:40:26,14:40:26,4382,35,,,,8652.29,0
12259100,14:41:00,14:41:00,8669,36,,,,8852.51,
12259100,14:42:34,14:42:34,1242,37,,,,9040.4,0
12259100,14:44:14,14:44:14,1244,38,,,,9324.5,0
12259100,14:45:38,14:45:38,1245,39,,,,9551.19,0
12259100,14:47:02,14:47:02,1246,40,,,,9787.71,0
12259100,14:48:00,14:48:00,9833,41,,,,9921.39,
12259100,14:49:46,14:49:46,2658,42,,,,10574.05,0
12259100,14:50:20,14:50:20,2659,43,,,,10794.21,0
12259100,14:51:00,14:51:00,9868,44,,,,11076.73,
12259100,14:52:13,14:52:13,441,45,,,,11305.13,0
12259100,14:53:03,14:53:03,442,46,,,,11473.8,0
12259100,14:53:57,14:53:57,443,47,,,,11653.78,0
12259100,14:55:33,14:55:33,444,48,,,,11889.51,0
12259100,14:56:27,14:56:27,445,49,,,,12047.11,0
12259100,14:58:00,14:58:00,446,50,,,,12337.04,
12259100,14:58:45,14:58:45,447,51,,,,12497.31,0
12259100,15:00:02,15:00:02,7267,52,,,,12750.75,0
12259100,15:01:00,15:01:00,7268,53,,,,12969.99,0
12259100,15:01:34,15:01:34,7269,54,,,,13095.9,0
12259100,15:02:32,15:02:32,7271,55,,,,13349.62,0
12259100,15:03:15,15:03:15,453,56,,,,13525.04,0
12259100,15:05:00,15:05:00,455,57,,,,13851.65,
12259100,15:06:30,15:06:30,9896,58,,,,14304.3,0
12259100,15:07:00,15:07:00,5896,59,,,,14452.82,
12259100,15:07:42,15:07:42,5897,60,,,,14623.62,0
12259100,15:08:17,15:08:17,10148,61,,,,14800.49,0
12259100,15:08:58,15:08:58,5899,62,,,,14994.19,0
12259100,15:10:16,15:10:16,5900,63,,,,15298.13,0
12259100,15:13:19,15:13:19,990,64,,,,15838.7,0
12259100,15:14:00,15:14:00,10737,65,,1,,16065.04,
12375070,12:18:00,12:18:00,10017,1,,,1,0,
12375070,12:20:07,12:20:07,4339,2,,,,820.42,0
12375070,12:20:43,12:20:43,4340,3,,,,1017.88,0
12375070,12:21:27,12:21:27,4341,4,,,,1273.52,0
12375070,12:22:10,12:22:10,5425,5,,,,1495.35,0
12375070,12:23:08,12:23:08,8054,6,,,,1807.77,0
12375070,12:23:51,12:23:51,5874,7,,,,2029.55,0
12375070,12:25:04,12:25:04,5875,8,,,,2374.53,0
12375070,12:25:40,12:25:40,5876,9,,,,2547.31,0
12375070,12:26:09,12:26:09,5877,10,,,,2713.73,0
12375070,12:27:00,12:27:00,4455,11,,,,2951.22,
12375070,12:27:49,12:27:49,4456,12,,,,3292.46,0
12375070,12:28:10,12:28:10,4457,13,,,,3441.57,0
12375070,12:28:36,12:28:36,5879,14,,,,3646.59,0
12375070,12:29:02,12:29:02,5880,15,,,,3817.83,0
12375070,12:29:18,12:29:18,5881,16,,,,3922.66,0
12375070,12:29:39,12:29:39,5882,17,,,,4082.49,0
12375070,12:30:03,12:30:03,5883,18,,,,4242.67,0
12375070,12:30:21,12:30:21,5884,19,,,,4361.7,0
12375070,12:30:46,12:30:46,5886,20,,,,4592.42,0
12375070,12:31:11,12:31:11,5887,21,,,,4756.39,0
12375070,12:31:51,12:31:51,5888,22,,,,5138.03,0
12375070,12:32:30,12:32:30,5889,23,,,,5436.88,0
12375070,12:33:24,12:33:24,5890,24,,,,5783.75,0
12375070,12:33:45,12:33:45,5891,25,,,,5931.21,0
12375070,12:34:19,12:34:19,5892,26,,,,6168.06,0
12375070,12:34:54,12:34:54,5893,27,,,,6420.13,0
12375070,12:35:30,12:35:30,5894,28,,,,6678.31,0
12375070,12:36:05,12:36:05,5895,29,,,,6902.88,0
12375070,12:36:42,12:36:42,426,30,,,,7085.82,0
12375070,12:37:19,12:37:19,427,31,,,,7314.08,0
12375070,12:38:00,12:38:00,428,32,,,,7598.29,
12375070,12:40:28,12:40:28,7396,33,,,,8321.57,0
12375070,12:40:54,12:40:54,4381,34,,,,8442.36,0
12375070,12:41:26,12:41:26,4382,35,,,,8652.29,0
12375070,12:42:00,12:42:00,8669,36,,,,8852.51,
12375070,12:43:34,12:43:34,1242,37,,,,9040.4,0
12375070,12:45:14,12:45:14,1244,38,,,,9324.5,0
12375070,12:46:38,12:46:38,1245,39,,,,9551.19,0
12375070,12:48:02,12:48:02,1246,40,,,,9787.71,0
12375070,12:49:00,12:49:00,9833,41,,,,9921.39,
12375070,12:50:46,12:50:46,2658,42,,,,10574.05,0
12375070,12:51:20,12:51:20,2659,43,,,,10794.21,0
12375070,12:52:00,12:52:00,9868,44,,,,11076.73,
12375070,12:53:13,12:53:13,441,45,,,,11305.13,0
12375070,12:54:03,12:54:03,442,46,,,,11473.8,0
12375070,12:54:57,12:54:57,443,47,,,,11653.78,0
12375070,12:56:33,12:56:33,444,48,,,,11889.51,0
12375070,12:57:27,12:57:27,445,49,,,,12047.11,0
12375070,12:59:00,12:59:00,446,50,,,,12337.04,
12375070,12:59:45,12:59:45,447,51,,,,12497.31,0
12375070,13:01:02,13:01:02,7267,52,,,,12750.75,0
12375070,13:02:00,13:02:00,7268,53,,,,12969.99,0
12375070,13:02:34,13:02:34,7269,54,,,,13095.9,0
12375070,13:03:32,13:03:32,7271,55,,,,13349.62,0
12375070,13:04:15,13:04:15,453,56,,,,13525.04,0
12375070,13:06:00,13:06:00,455,57,,,,13851.65,
12375070,13:07:30,13:07:30,9896,58,,,,14304.3,0
12375070,13:08:00,13:08:00,5896,59,,,,14452.82,
12375070,13:08:42,13:08:42,5897,60,,,,14623.62,0
12375070,13:09:17,13:09:17,10148,61,,,,14800.49,0
12375070,13:09:58,13:09:58,5899,62,,,,14994.19,0
12375070,13:11:16,13:11:16,5900,63,,,,15298.13,0
12375070,13:14:19,13:14:19,990,64,,,,15838.7,0
12375070,13:15:00,13:15:00,10737,65,,1,,16065.04,
12375100,12:18:00,12:18:00,10017,1,,,1,0,
12375100,12:20:07,12:20:07,4339,2,,,,820.42,0
12375100,12:20:43,12:20:43,4340,3,,,,1017.88,0
12375100,12:21:27,12:21:27,4341,4,,,,1273.52,0
12375100,12:22:10,12:22:10,5425,5,,,,1495.35,0
12375100,12:23:08,12:23:08,8054,6,,,,1807.77,0
12375100,12:23:51,12:23:51,5874,7,,,,2029.55,0
12375100,12:25:04,12:25:04,5875,8,,,,2374.53,0
12375100,12:25:40,12:25:40,5876,9,,,,2547.31,0
12375100,12:26:09,12:26:09,5877,10,,,,2713.73,0
12375100,12:27:00,12:27:00,4455,11,,,,2951.22,
12375100,12:27:49,12:27:49,4456,12,,,,3292.46,0
12375100,12:28:10,12:28:10,4457,13,,,,3441.57,0
12375100,12:28:36,12:28:36,5879,14,,,,3646.59,0
12375100,12:29:02,12:29:02,5880,15,,,,3817.83,0
12375100,12:29:18,12:29:18,5881,16,,,,3922.66,0
12375100,12:29:39,12:29:39,5882,17,,,,4082.49,0
12375100,12:30:03,12:30:03,5883,18,,,,4242.67,0
12375100,12:30:21,12:30:21,5884,19,,,,4361.7,0
12375100,12:30:46,12:30:46,5886,20,,,,4592.42,0
12375100,12:31:11,12:31:11,5887,21,,,,4756.39,0
12375100,12:31:51,12:31:51,5888,22,,,,5138.03,0
12375100,12:32:30,12:32:30,5889,23,,,,5436.88,0
12375100,12:33:24,12:33:24,5890,24,,,,5783.75,0
12375100,12:33:45,12:33:45,5891,25,,,,5931.21,0
12375100,12:34:19,12:34:19,5892,26,,,,6168.06,0
12375100,12:34:54,12:34:54,5893,27,,,,6420.13,0
12375100,12:35:30,12:35:30,5894,28,,,,6678.31,0
12375100,12:36:05,12:36:05,5895,29,,,,6902.88,0
12375100,12:36:42,12:36:42,426,30,,,,7085.82,0
12375100,12:37:19,12:37:19,427,31,,,,7314.08,0
12375100,12:38:00,12:38:00,428,32,,,,7598.29,
12375100,12:40:28,12:40:28,7396,33,,,,8321.57,0
12375100,12:40:54,12:40:54,4381,34,,,,8442.36,0
12375100,12:41:26,12:41:26,4382,35,,,,8652.29,0
12375100,12:42:00,12:42:00,8669,36,,,,8852.51,
12375100,12:43:34,12:43:34,1242,37,,,,9040.4,0
12375100,12:45:14,12:45:14,1244,38,,,,9324.5,0
12375100,12:46:38,12:46:38,1245,39,,,,9551.19,0
12375100,12:48:02,12:48:02,1246,40,,,,9787.71,0
12375100,12:49:00,12:49:00,9833,41,,,,9921.39,
12375100,12:50:46,12:50:46,2658,42,,,,10574.05,0
12375100,12:51:20,12:51:20,2659,43,,,,10794.21,0
12375100,12:52:00,12:52:00,9868,44,,,,11076.73,
12375100,12:53:13,12:53:13,441,45,,,,11305.13,0
12375100,12:54:03,12:54:03,442,46,,,,11473.8,0
12375100,12:54:57,12:54:57,443,47,,,,11653.78,0
12375100,12:56:33,12:56:33,444,48,,,,11889.51,0
12375100,12:57:27,12:57:27,445,49,,,,12047.11,0
12375100,12:59:00,12:59:00,446,50,,,,12337.04,
12375100,12:59:45,12:59:45,447,51,,,,12497.31,0
12375100,13:01:02,13:01:02,7267,52,,,,12750.75,0
12375100,13:02:00,13:02:00,7268,53,,,,12969.99,0
12375100,13:02:34,13:02:34,7269,54,,,,13095.9,0
12375100,13:03:32,13:03:32,7271,55,,,,13349.62,0
12375100,13:04:15,13:04:15,453,56,,,,13525.04,0
12375100,13:06:00,13:06:00,455,57,,,,13851.65,
12375100,13:07:30,13:07:30,9896,58,,,,14304.3,0
12375100,13:08:00,13:08:00,5896,59,,,,14452.82,
12375100,13:08:42,13:08:42,5897,60,,,,14623.62,0
12375100,13:09:17,13:09:17,10148,61,,,,14800.49,0
12375100,13:09:58,13:09:58,5899,62,,,,14994.19,0
12375100,13:11:16,13:11:16,5900,63,,,,15298.13,0
12375100,13:14:19,13:14:19,990,64,,,,15838.7,0
12375100,13:15:00,13:15:00,10737,65,,1,,16065.04,
12379070,12:42:00,12:42:00,10017,1,,,1,0,
12379070,12:44:07,12:44:07,4339,2,,,,820.42,0
12379070,12:44:43,12:44:43,4340,3,,,,1017.88,0
12379070,12:45:27,12:45:27,4341,4,,,,1273.52,0
12379070,12:46:10,12:46:10,5425,5,,,,1495.35,0
12379070,12:47:08,12:47:08,8054,6,,,,1807.77,0
12379070,12:47:51,12:47:51,5874,7,,,,2029.55,0
12379070,12:49:04,12:49:04,5875,8,,,,2374.53,0
12379070,12:49:40,12:49:40,5876,9,,,,2547.31,0
12379070,12:50:09,12:50:09,5877,10,,,,2713.73,0
12379070,12:51:00,12:51:00,4455,11,,,,2951.22,
12379070,12:51:49,12:51:49,4456,12,,,,3292.46,0
12379070,12:52:10,12:52:10,4457,13,,,,3441.57,0
12379070,12:52:36,12:52:36,5879,14,,,,3646.59,0
12379070,12:53:02,12:53:02,5880,15,,,,3817.83,0
12379070,12:53:18,12:53:18,5881,16,,,,3922.66,0
12379070,12:53:39,12:53:39,5882,17,,,,4082.49,0
12379070,12:54:03,12:54:03,5883,18,,,,4242.67,0
12379070,12:54:21,12:54:21,5884,19,,,,4361.7,0
12379070,12:54:46,12:54:46,5886,20,,,,4592.42,0
12379070,12:55:11,12:55:11,5887,21,,,,4756.39,0
12379070,12:55:51,12:55:51,5888,22,,,,5138.03,0
12379070,12:56:30,12:56:30,5889,23,,,,5436.88,0
12379070,12:57:24,12:57:24,5890,24,,,,5783.75,0
12379070,12:57:45,12:57:45,5891,25,,,,5931.21,0
12379070,12:58:19,12:58:19,5892,26,,,,6168.06,0
12379070,12:58:54,12:58:54,5893,27,,,,6420.13,0
12379070,12:59:30,12:59:30,5894,28,,,,6678.31,0
12379070,13:00:05,13:00:05,5895,29,,,,6902.88,0
12379070,13:00:42,13:00:42,426,30,,,,7085.82,0
12379070,13:01:19,13:01:19,427,31,,,,7314.08,0
12379070,13:02:00,13:02:00,428,32,,,,7598.29,
12379070,13:04:28,13:04:28,7396,33,,,,8321.57,0
12379070,13:04:54,13:04:54,4381,34,,,,8442.36,0
12379070,13:05:26,13:05:26,4382,35,,,,8652.29,0
12379070,13:06:00,13:06:00,8669,36,,,,8852.51,
12379070,13:07:34,13:07:34,1242,37,,,,9040.4,0
12379070,13:09:14,13:09:14,1244,38,,,,9324.5,0
12379070,13:10:38,13:10:38,1245,39,,,,9551.19,0
12379070,13:12:02,13:12:02,1246,40,,,,9787.71,0
12379070,13:13:00,13:13:00,9833,41,,,,9921.39,
12379070,13:14:46,13:14:46,2658,42,,,,10574.05,0
12379070,13:15:20,13:15:20,2659,43,,,,10794.21,0
12379070,13:16:00,13:16:00,9868,44,,,,11076.73,
12379070,13:17:13,13:17:13,441,45,,,,11305.13,0
12379070,13:18:03,13:18:03,442,46,,,,11473.8,0
12379070,13:18:57,13:18:57,443,47,,,,11653.78,0
12379070,13:20:33,13:20:33,444,48,,,,11889.51,0
12379070,13:21:27,13:21:27,445,49,,,,12047.11,0
12379070,13:23:00,13:23:00,446,50,,,,12337.04,
12379070,13:23:45,13:23:45,447,51,,,,12497.31,0
12379070,13:25:02,13:25:02,7267,52,,,,12750.75,0
12379070,13:26:00,13:26:00,7268,53,,,,12969.99,0
12379070,13:26:34,13:26:34,7269,54,,,,13095.9,0
12379070,13:27:32,13:27:32,7271,55,,,,13349.62,0
12379070,13:28:15,13:28:15,453,56,,,,13525.04,0
12379070,13:30:00,13:30:00,455,57,,,,13851.65,
12379070,13:31:30,13:31:30,9896,58,,,,14304.3,0
12379070,13:32:00,13:32:00,5896,59,,,,14452.82,
12379070,13:32:42,13:32:42,5897,60,,,,14623.62,0
12379070,13:33:17,13:33:17,10148,61,,,,14800.49,0
12379070,13:33:58,13:33:58,5899,62,,,,14994.19,0
12379070,13:35:16,13:35:16,5900,63,,,,15298.13,0
12379070,13:38:19,13:38:19,990,64,,,,15838.7,0
12379070,13:39:00,13:39:00,10737,65,,1,,16065.04,
12379100,12:42:00,12:42:00,10017,1,,,1,0,
12379100,12:44:07,12:44:07,4339,2,,,,820.42,0
12379100,12:44:43,12:44:43,4340,3,,,,1017.88,0
12379100,12:45:27,12:45:27,4341,4,,,,1273.52,0
12379100,12:46:10,12:46:10,5425,5,,,,1495.35,0
12379100,12:47:08,12:47:08,8054,6,,,,1807.77,0
12379100,12:47:51,12:47:51,5874,7,,,,2029.55,0
12379100,12:49:04,12:49:04,5875,8,,,,2374.53,0
12379100,12:49:40,12:49:40,5876,9,,,,2547.31,0
12379100,12:50:09,12:50:09,5877,10,,,,2713.73,0
12379100,12:51:00,12:51:00,4455,11,,,,2951.22,
12379100,12:51:49,12:51:49,4456,12,,,,3292.46,0
12379100,12:52:10,12:52:10,4457,13,,,,3441.57,0
12379100,12:52:36,12:52:36,5879,14,,,,3646.59,0
12379100,12:53:02,12:53:02,5880,15,,,,3817.83,0
12379100,12:53:18,12:53:18,5881,16,,,,3922.66,0
12379100,12:53:39,12:53:39,5882,17,,,,4082.49,0
12379100,12:54:03,12:54:03,5883,18,,,,4242.67,0
12379100,12:54:21,12:54:21,5884,19,,,,4361.7,0
12379100,12:54:46,12:54:46,5886,20,,,,4592.42,0
12379100,12:55:11,12:55:11,5887,21,,,,4756.39,0
12379100,12:55:51,12:55:51,5888,22,,,,5138.03,0
12379100,12:56:30,12:56:30,5889,23,,,,5436.88,0
12379100,12:57:24,12:57:24,5890,24,,,,5783.75,0
12379100,12:57:45,12:57:45,5891,25,,,,5931.21,0
12379100,12:58:19,12:58:19,5892,26,,,,6168.06,0
12379100,12:58:54,12:58:54,5893,27,,,,6420.13,0
12379100,12:59:30,12:59:30,5894,28,,,,6678.31,0
12379100,13:00:05,13:00:05,5895,29,,,,6902.88,0
12379100,13:00:42,13:00:42,426,30,,,,7085.82,0
12379100,13:01:19,13:01:19,427,31,,,,7314.08,0
12379100,13:02:00,13:02:00,428,32,,,,7598.29,
12379100,13:04:28,13:04:28,7396,33,,,,8321.57,0
12379100,13:04:54,13:04:54,4381,34,,,,8442.36,0
12379100,13:05:26,13:05:26,4382,35,,,,8652.29,0
12379100,13:06:00,13:06:00,8669,36,,,,8852.51,
12379100,13:07:34,13:07:34,1242,37,,,,9040.4,0
12379100,13:09:14,13:09:14,1244,38,,,,9324.5,0
12379100,13:10:38,13:10:38,1245,39,,,,9551.19,0
12379100,13:12:02,13:12:02,1246,40,,,,9787.71,0
12379100,13:13:00,13:13:00,9833,41,,,,9921.39,
12379100,13:14:46,13:14:46,2658,42,,,,10574.05,0
12379100,13:15:20,13:15:20,2659,43,,,,10794.21,0
12379100,13:16:00,13:16:00,9868,44,,,,11076.73,
12379100,13:17:13,13:17:13,441,45,,,,11305.13,0
12379100,13:18:03,13:18:03,442,46,,,,11473.8,0
12379100,13:18:57,13:18:57,443,47,,,,11653.78,0
12379100,13:20:33,13:20:33,444,48,,,,11889.51,0
12379100,13:21:27,13:21:27,445,49,,,,12047.11,0
12379100,13:23:00,13:23:00,446,50,,,,12337.04,
12379100,13:23:45,13:23:45,447,51,,,,12497.31,0
12379100,13:25:02,13:25:02,7267,52,,,,12750.75,0
12379100,13:26:00,13:26:00,7268,53,,,,12969.99,0
12379100,13:26:34,13:26:34,7269,54,,,,13095.9,0
12379100,13:27:32,13:27:32,7271,55,,,,13349.62,0
12379100,13:28:15,13:28:15,453,56,,,,13525.04,0
12379100,13:30:00,13:30:00,455,57,,,,13851.65,
12379100,13:31:30,13:31:30,9896,58,,,,14304.3,0
12379100,13:32:00,13:32:00,5896,59,,,,14452.82,
12379100,13:32:42,13:32:42,5897,60,,,,14623.62,0
12379100,13:33:17,13:33:17,10148,61,,,,14800.49,0
12379100,13:33:58,13:33:58,5899,62,,,,14994.19,0
12379100,13:35:16,13:35:16,5900,63,,,,15298.13,0
12379100,13:38:19,13:38:19,990,64,,,,15838.7,0
12379100,13:39:00,13:39:00,10737,65,,1,,16065.04,
12546070,13:06:00,13:06:00,10017,1,,,1,0,
12546070,13:08:07,13:08:07,4339,2,,,,820.42,0
12546070,13:08:43,13:08:43,4340,3,,,,1017.88,0
12546070,13:09:27,13:09:27,4341,4,,,,1273.52,0
12546070,13:10:10,13:10:10,5425,5,,,,1495.35,0
12546070,13:11:08,13:11:08,8054,6,,,,1807.77,0
12546070,13:11:51,13:11:51,5874,7,,,,2029.55,0
12546070,13:13:04,13:13:04,5875,8,,,,2374.53,0
12546070,13:13:40,13:13:40,5876,9,,,,2547.31,0
12546070,13:14:09,13:14:09,5877,10,,,,2713.73,0
12546070,13:15:00,13:15:00,4455,11,,,,2951.22,
12546070,13:15:49,13:15:49,4456,12,,,,3292.46,0
12546070,13:16:10,13:16:10,4457,13,,,,3441.57,0
12546070,13:16:36,13:16:36,5879,14,,,,3646.59,0
12546070,13:17:02,13:17:02,5880,15,,,,3817.83,0
12546070,13:17:18,13:17:18,5881,16,,,,3922.66,0
12546070,13:17:39,13:17:39,5882,17,,,,4082.49,0
12546070,13:18:03,13:18:03,5883,18,,,,4242.67,0
12546070,13:18:21,13:18:21,5884,19,,,,4361.7,0
12546070,13:18:46,13:18:46,5886,20,,,,4592.42,0
12546070,13:19:11,13:19:11,5887,21,,,,4756.39,0
12546070,13:19:51,13:19:51,5888,22,,,,5138.03,0
12546070,13:20:30,13:20:30,5889,23,,,,5436.88,0
12546070,13:21:24,13:21:24,5890,24,,,,5783.75,0
12546070,13:21:45,13:21:45,5891,25,,,,5931.21,0
12546070,13:22:19,13:22:19,5892,26,,,,6168.06,0
12546070,13:22:54,13:22:54,5893,27,,,,6420.13,0
12546070,13:23:30,13:23:30,5894,28,,,,6678.31,0
12546070,13:24:05,13:24:05,5895,29,,,,6902.88,0
12546070,13:24:42,13:24:42,426,30,,,,7085.82,0
12546070,13:25:19,13:25:19,427,31,,,,7314.08,0
12546070,13:26:00,13:26:00,428,32,,,,7598.29,
12546070,13:28:28,13:28:28,7396,33,,,,8321.57,0
12546070,13:28:54,13:28:54,4381,34,,,,8442.36,0
12546070,13:29:26,13:29:26,4382,35,,,,8652.29,0
12546070,13:30:00,13:30:00,8669,36,,,,8852.51,
12546070,13:31:34,13:31:34,1242,37,,,,9040.4,0
12546070,13:33:14,13:33:14,1244,38,,,,9324.5,0
12546070,13:34:38,13:34:38,1245,39,,,,9551.19,0
12546070,13:36:02,13:36:02,1246,40,,,,9787.71,0
12546070,13:37:00,13:37:00,9833,41,,,,9921.39,
12546070,13:38:46,13:38:46,2658,42,,,,10574.05,0
12546070,13:39:20,13:39:20,2659,43,,,,10794.21,0
12546070,13:40:00,13:40:00,9868,44,,,,11076.73,
12546070,13:41:13,13:41:13,441,45,,,,11305.13,0
12546070,13:42:03,13:42:03,442,46,,,,11473.8,0
12546070,13:42:57,13:42:57,443,47,,,,11653.78,0
12546070,13:44:33,13:44:33,444,48,,,,11889.51,0
12546070,13:45:27,13:45:27,445,49,,,,12047.11,0
12546070,13:47:00,13:47:00,446,50,,,,12337.04,
12546070,13:47:45,13:47:45,447,51,,,,12497.31,0
12546070,13:49:02,13:49:02,7267,52,,,,12750.75,0
12546070,13:50:00,13:50:00,7268,53,,,,12969.99,0
12546070,13:50:34,13:50:34,7269,54,,,,13095.9,0
12546070,13:51:32,13:51:32,7271,55,,,,13349.62,0
12546070,13:52:15,13:52:15,453,56,,,,13525.04,0
12546070,13:54:00,13:54:00,455,57,,,,13851.65,
12546070,13:55:30,13:55:30,9896,58,,,,14304.3,0
12546070,13:56:00,13:56:00,5896,59,,,,14452.82,
12546070,13:56:42,13:56:42,5897,60,,,,14623.62,0
12546070,13:57:17,13:57:17,10148,61,,,,14800.49,0
12546070,13:57:58,13:57:58,5899,62,,,,14994.19,0
12546070,13:59:16,13:59:16,5900,63,,,,15298.13,0
12546070,14:02:19,14:02:19,990,64,,,,15838.7,0
12546070,14:03:00,14:03:00,10737,65,,1,,16065.04,
12546100,13:06:00,13:06:00,10017,1,,,1,0,
12546100,13:08:07,13:08:07,4339,2,,,,820.42,0
12546100,13:08:43,13:08:43,4340,3,,,,1017.88,0
12546100,13:09:27,13:09:27,4341,4,,,,1273.52,0
12546100,13:10:10,13:10:10,5425,5,,,,1495.35,0
12546100,13:11:08,13:11:08,8054,6,,,,1807.77,0
12546100,13:11:51,13:11:51,5874,7,,,,2029.55,0
12546100,13:13:04,13:13:04,5875,8,,,,2374.53,0
12546100,13:13:40,13:13:40,5876,9,,,,2547.31,0
12546100,13:14:09,13:14:09,5877,10,,,,2713.73,0
12546100,13:15:00,13:15:00,4455,11,,,,2951.22,
12546100,13:15:49,13:15:49,4456,12,,,,3292.46,0
12546100,13:16:10,13:16:10,4457,13,,,,3441.57,0
12546100,13:16:36,13:16:36,5879,14,,,,3646.59,0
12546100,13:17:02,13:17:02,5880,15,,,,3817.83,0
12546100,13:17:18,13:17:18,5881,16,,,,3922.66,0
12546100,13:17:39,13:17:39,5882,17,,,,4082.49,0
12546100,13:18:03,13:18:03,5883,18,,,,4242.67,0
12546100,13:18:21,13:18:21,5884,19,,,,4361.7,0
12546100,13:18:46,13:18:46,5886,20,,,,4592.42,0
12546100,13:19:11,13:19:11,5887,21,,,,4756.39,0
12546100,13:19:51,13:19:51,5888,22,,,,5138.03,0
12546100,13:20:30,13:20:30,5889,23,,,,5436.88,0
12546100,13:21:24,13:21:24,5890,24,,,,5783.75,0
12546100,13:21:45,13:21:45,5891,25,,,,5931.21,0
12546100,13:22:19,13:22:19,5892,26,,,,6168.06,0
12546100,13:22:54,13:22:54,5893,27,,,,6420.13,0
12546100,13:23:30,13:23:30,5894,28,,,,6678.31,0
12546100,13:24:05,13:24:05,5895,29,,,,6902.88,0
12546100,13:24:42,13:24:42,426,30,,,,7085.82,0
12546100,13:25:19,13:25:19,427,31,,,,7314.08,0
12546100,13:26:00,13:26:00,428,32,,,,7598.29,
12546100,13:28:28,13:28:28,7396,33,,,,8321.57,0
12546100,13:28:54,13:28:54,4381,34,,,,8442.36,0
12546100,13:29:26,13:29:26,4382,35,,,,8652.29,0
12546100,13:30:00,13:30:00,8669,36,,,,8852.51,
12546100,13:31:34,13:31:34,1242,37,,,,9040.4,0
12546100,13:33:14,13:33:14,1244,38,,,,9324.5,0
12546100,13:34:38,13:34:38,1245,39,,,,9551.19,0
12546100,13:36:02,13:36:02,1246,40,,,,9787.71,0
12546100,13:37:00,13:37:00,9833,41,,,,9921.39,
12546100,13:38:46,13:38:46,2658,42,,,,10574.05,0
12546100,13:39:20,13:39:20,2659,43,,,,10794.21,0
12546100,13:40:00,13:40:00,9868,44,,,,11076.73,
12546100,13:41:13,13:41:13,441,45,,,,11305.13,0
12546100,13:42:03,13:42:03,442,46,,,,11473.8,0
12546100,13:42:57,13:42:57,443,47,,,,11653.78,0
12546100,13:44:33,13:44:33,444,48,,,,11889.51,0
12546100,13:45:27,13:45:27,445,49,,,,12047.11,0
12546100,13:47:00,13:47:00,446,50,,,,12337.04,
12546100,13:47:45,13:47:45,447,51,,,,12497.31,0
12546100,13:49:02,13:49:02,7267,52,,,,12750.75,0
12546100,13:50:00,13:50:00,7268,53,,,,12969.99,0
12546100,13:50:34,13:50:34,7269,54,,,,13095.9,0
12546100,13:51:32,13:51:32,7271,55,,,,13349.62,0
12546100,13:52:15,13:52:15,453,56,,,,13525.04,0
12546100,13:54:00,13:54:00,455,57,,,,13851.65,
12546100,13:55:30,13:55:30,9896,58,,,,14304.3,0
12546100,13:56:00,13:56:00,5896,59,,,,14452.82,
12546100,13:56:42,13:56:42,5897,60,,,,14623.62,0
12546100,13:57:17,13:57:17,10148,61,,,,14800.49,0
12546100,13:57:58,13:57:58,5899,62,,,,14994.19,0
12546100,13:59:16,13:59:16,5900,63,,,,15298.13,0
12546100,14:02:19,14:02:19,990,64,,,,15838.7,0
12546100,14:03:00,14:03:00,10737,65,,1,,16065.04,
12591020,08:12:00,08:12:00,10017,1,,,1,0,
12591020,08:13:53,08:13:53,4339,2,,,,820.42,0
12591020,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591020,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591020,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591020,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591020,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591020,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591020,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591020,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591020,08:20:00,08:20:00,4455,11,,,,2951.22,
12591020,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591020,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591020,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591020,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591020,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591020,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591020,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591020,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591020,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591020,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591020,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591020,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591020,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591020,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591020,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591020,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591020,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591020,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591020,08:32:21,08:32:21,426,30,,,,7085.82,0
12591020,08:33:08,08:33:08,427,31,,,,7314.08,0
12591020,08:34:00,08:34:00,428,32,,,,7598.29,
12591020,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591020,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591020,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591020,08:41:00,08:41:00,8669,36,,,,8852.51,
12591020,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591020,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591020,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591020,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591020,08:47:00,08:47:00,9833,41,,,,9921.39,
12591020,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591020,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591020,08:55:00,08:55:00,9868,44,,,,11076.73,
12591020,08:56:23,08:56:23,441,45,,,,11305.13,0
12591020,08:57:20,08:57:20,442,46,,,,11473.8,0
12591020,08:58:22,08:58:22,443,47,,,,11653.78,0
12591020,09:00:12,09:00:12,444,48,,,,11889.51,0
12591020,09:01:14,09:01:14,445,49,,,,12047.11,0
12591020,09:03:00,09:03:00,446,50,,,,12337.04,
12591020,09:03:39,09:03:39,447,51,,,,12497.31,0
12591020,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591020,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591020,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591020,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591020,09:07:30,09:07:30,453,56,,,,13525.04,0
12591020,09:09:00,09:09:00,455,57,,,,13851.65,
12591020,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591020,09:14:00,09:14:00,5896,59,,,,14452.82,
12591020,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591020,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591020,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591020,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591020,09:28:28,09:28:28,990,64,,,,15838.7,0
12591020,09:30:00,09:30:00,10737,65,,1,,16065.04,
12591030,08:12:00,08:12:00,10017,1,,,1,0,
12591030,08:13:53,08:13:53,4339,2,,,,820.42,0
12591030,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591030,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591030,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591030,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591030,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591030,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591030,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591030,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591030,08:20:00,08:20:00,4455,11,,,,2951.22,
12591030,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591030,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591030,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591030,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591030,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591030,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591030,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591030,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591030,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591030,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591030,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591030,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591030,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591030,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591030,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591030,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591030,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591030,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591030,08:32:21,08:32:21,426,30,,,,7085.82,0
12591030,08:33:08,08:33:08,427,31,,,,7314.08,0
12591030,08:34:00,08:34:00,428,32,,,,7598.29,
12591030,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591030,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591030,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591030,08:41:00,08:41:00,8669,36,,,,8852.51,
12591030,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591030,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591030,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591030,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591030,08:47:00,08:47:00,9833,41,,,,9921.39,
12591030,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591030,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591030,08:55:00,08:55:00,9868,44,,,,11076.73,
12591030,08:56:23,08:56:23,441,45,,,,11305.13,0
12591030,08:57:20,08:57:20,442,46,,,,11473.8,0
12591030,08:58:22,08:58:22,443,47,,,,11653.78,0
12591030,09:00:12,09:00:12,444,48,,,,11889.51,0
12591030,09:01:14,09:01:14,445,49,,,,12047.11,0
12591030,09:03:00,09:03:00,446,50,,,,12337.04,
12591030,09:03:39,09:03:39,447,51,,,,12497.31,0
12591030,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591030,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591030,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591030,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591030,09:07:30,09:07:30,453,56,,,,13525.04,0
12591030,09:09:00,09:09:00,455,57,,,,13851.65,
12591030,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591030,09:14:00,09:14:00,5896,59,,,,14452.82,
12591030,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591030,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591030,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591030,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591030,09:28:28,09:28:28,990,64,,,,15838.7,0
12591030,09:30:00,09:30:00,10737,65,,1,,16065.04,
12591040,08:12:00,08:12:00,10017,1,,,1,0,
12591040,08:13:53,08:13:53,4339,2,,,,820.42,0
12591040,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591040,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591040,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591040,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591040,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591040,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591040,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591040,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591040,08:20:00,08:20:00,4455,11,,,,2951.22,
12591040,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591040,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591040,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591040,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591040,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591040,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591040,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591040,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591040,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591040,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591040,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591040,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591040,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591040,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591040,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591040,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591040,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591040,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591040,08:32:21,08:32:21,426,30,,,,7085.82,0
12591040,08:33:08,08:33:08,427,31,,,,7314.08,0
12591040,08:34:00,08:34:00,428,32,,,,7598.29,
12591040,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591040,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591040,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591040,08:41:00,08:41:00,8669,36,,,,8852.51,
12591040,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591040,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591040,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591040,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591040,08:47:00,08:47:00,9833,41,,,,9921.39,
12591040,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591040,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591040,08:55:00,08:55:00,9868,44,,,,11076.73,
12591040,08:56:23,08:56:23,441,45,,,,11305.13,0
12591040,08:57:20,08:57:20,442,46,,,,11473.8,0
12591040,08:58:22,08:58:22,443,47,,,,11653.78,0
12591040,09:00:12,09:00:12,444,48,,,,11889.51,0
12591040,09:01:14,09:01:14,445,49,,,,12047.11,0
12591040,09:03:00,09:03:00,446,50,,,,12337.04,
12591040,09:03:39,09:03:39,447,51,,,,12497.31,0
12591040,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591040,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591040,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591040,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591040,09:07:30,09:07:30,453,56,,,,13525.04,0
12591040,09:09:00,09:09:00,455,57,,,,13851.65,
12591040,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591040,09:14:00,09:14:00,5896,59,,,,14452.82,
12591040,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591040,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591040,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591040,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591040,09:28:28,09:28:28,990,64,,,,15838.7,0
12591040,09:30:00,09:30:00,10737,65,,1,,16065.04,
12591050,08:12:00,08:12:00,10017,1,,,1,0,
12591050,08:13:53,08:13:53,4339,2,,,,820.42,0
12591050,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591050,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591050,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591050,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591050,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591050,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591050,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591050,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591050,08:20:00,08:20:00,4455,11,,,,2951.22,
12591050,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591050,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591050,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591050,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591050,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591050,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591050,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591050,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591050,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591050,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591050,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591050,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591050,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591050,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591050,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591050,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591050,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591050,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591050,08:32:21,08:32:21,426,30,,,,7085.82,0
12591050,08:33:08,08:33:08,427,31,,,,7314.08,0
12591050,08:34:00,08:34:00,428,32,,,,7598.29,
12591050,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591050,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591050,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591050,08:41:00,08:41:00,8669,36,,,,8852.51,
12591050,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591050,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591050,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591050,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591050,08:47:00,08:47:00,9833,41,,,,9921.39,
12591050,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591050,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591050,08:55:00,08:55:00,9868,44,,,,11076.73,
12591050,08:56:23,08:56:23,441,45,,,,11305.13,0
12591050,08:57:20,08:57:20,442,46,,,,11473.8,0
12591050,08:58:22,08:58:22,443,47,,,,11653.78,0
12591050,09:00:12,09:00:12,444,48,,,,11889.51,0
12591050,09:01:14,09:01:14,445,49,,,,12047.11,0
12591050,09:03:00,09:03:00,446,50,,,,12337.04,
12591050,09:03:39,09:03:39,447,51,,,,12497.31,0
12591050,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591050,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591050,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591050,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591050,09:07:30,09:07:30,453,56,,,,13525.04,0
12591050,09:09:00,09:09:00,455,57,,,,13851.65,
12591050,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591050,09:14:00,09:14:00,5896,59,,,,14452.82,
12591050,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591050,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591050,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591050,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591050,09:28:28,09:28:28,990,64,,,,15838.7,0
12591050,09:30:00,09:30:00,10737,65,,1,,16065.04,
12591060,08:12:00,08:12:00,10017,1,,,1,0,
12591060,08:13:53,08:13:53,4339,2,,,,820.42,0
12591060,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591060,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591060,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591060,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591060,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591060,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591060,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591060,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591060,08:20:00,08:20:00,4455,11,,,,2951.22,
12591060,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591060,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591060,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591060,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591060,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591060,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591060,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591060,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591060,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591060,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591060,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591060,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591060,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591060,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591060,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591060,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591060,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591060,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591060,08:32:21,08:32:21,426,30,,,,7085.82,0
12591060,08:33:08,08:33:08,427,31,,,,7314.08,0
12591060,08:34:00,08:34:00,428,32,,,,7598.29,
12591060,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591060,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591060,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591060,08:41:00,08:41:00,8669,36,,,,8852.51,
12591060,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591060,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591060,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591060,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591060,08:47:00,08:47:00,9833,41,,,,9921.39,
12591060,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591060,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591060,08:55:00,08:55:00,9868,44,,,,11076.73,
12591060,08:56:23,08:56:23,441,45,,,,11305.13,0
12591060,08:57:20,08:57:20,442,46,,,,11473.8,0
12591060,08:58:22,08:58:22,443,47,,,,11653.78,0
12591060,09:00:12,09:00:12,444,48,,,,11889.51,0
12591060,09:01:14,09:01:14,445,49,,,,12047.11,0
12591060,09:03:00,09:03:00,446,50,,,,12337.04,
12591060,09:03:39,09:03:39,447,51,,,,12497.31,0
12591060,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591060,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591060,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591060,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591060,09:07:30,09:07:30,453,56,,,,13525.04,0
12591060,09:09:00,09:09:00,455,57,,,,13851.65,
12591060,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591060,09:14:00,09:14:00,5896,59,,,,14452.82,
12591060,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591060,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591060,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591060,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591060,09:28:28,09:28:28,990,64,,,,15838.7,0
12591060,09:30:00,09:30:00,10737,65,,1,,16065.04,
12591090,08:12:00,08:12:00,10017,1,,,1,0,
12591090,08:13:53,08:13:53,4339,2,,,,820.42,0
12591090,08:14:25,08:14:25,4340,3,,,,1017.88,0
12591090,08:15:04,08:15:04,4341,4,,,,1273.52,0
12591090,08:15:42,08:15:42,5425,5,,,,1495.35,0
12591090,08:16:34,08:16:34,8054,6,,,,1807.77,0
12591090,08:17:12,08:17:12,5874,7,,,,2029.55,0
12591090,08:18:17,08:18:17,5875,8,,,,2374.53,0
12591090,08:18:49,08:18:49,5876,9,,,,2547.31,0
12591090,08:19:15,08:19:15,5877,10,,,,2713.73,0
12591090,08:20:00,08:20:00,4455,11,,,,2951.22,
12591090,08:21:03,08:21:03,4456,12,,,,3292.46,0
12591090,08:21:30,08:21:30,4457,13,,,,3441.57,0
12591090,08:22:02,08:22:02,5879,14,,,,3646.59,0
12591090,08:22:35,08:22:35,5880,15,,,,3817.83,0
12591090,08:22:56,08:22:56,5881,16,,,,3922.66,0
12591090,08:23:22,08:23:22,5882,17,,,,4082.49,0
12591090,08:23:53,08:23:53,5883,18,,,,4242.67,0
12591090,08:24:16,08:24:16,5884,19,,,,4361.7,0
12591090,08:24:48,08:24:48,5886,20,,,,4592.42,0
12591090,08:25:19,08:25:19,5887,21,,,,4756.39,0
12591090,08:26:10,08:26:10,5888,22,,,,5138.03,0
12591090,08:27:00,08:27:00,5889,23,,,,5436.88,0
12591090,08:28:09,08:28:09,5890,24,,,,5783.75,0
12591090,08:28:36,08:28:36,5891,25,,,,5931.21,0
12591090,08:29:19,08:29:19,5892,26,,,,6168.06,0
12591090,08:30:04,08:30:04,5893,27,,,,6420.13,0
12591090,08:30:49,08:30:49,5894,28,,,,6678.31,0
12591090,08:31:34,08:31:34,5895,29,,,,6902.88,0
12591090,08:32:21,08:32:21,426,30,,,,7085.82,0
12591090,08:33:08,08:33:08,427,31,,,,7314.08,0
12591090,08:34:00,08:34:00,428,32,,,,7598.29,
12591090,08:38:20,08:38:20,7396,33,,,,8321.57,0
12591090,08:39:05,08:39:05,4381,34,,,,8442.36,0
12591090,08:40:00,08:40:00,4382,35,,,,8652.29,0
12591090,08:41:00,08:41:00,8669,36,,,,8852.51,
12591090,08:42:21,08:42:21,1242,37,,,,9040.4,0
12591090,08:43:46,08:43:46,1244,38,,,,9324.5,0
12591090,08:44:58,08:44:58,1245,39,,,,9551.19,0
12591090,08:46:10,08:46:10,1246,40,,,,9787.71,0
12591090,08:47:00,08:47:00,9833,41,,,,9921.39,
12591090,08:51:45,08:51:45,2658,42,,,,10574.05,0
12591090,08:53:15,08:53:15,2659,43,,,,10794.21,0
12591090,08:55:00,08:55:00,9868,44,,,,11076.73,
12591090,08:56:23,08:56:23,441,45,,,,11305.13,0
12591090,08:57:20,08:57:20,442,46,,,,11473.8,0
12591090,08:58:22,08:58:22,443,47,,,,11653.78,0
12591090,09:00:12,09:00:12,444,48,,,,11889.51,0
12591090,09:01:14,09:01:14,445,49,,,,12047.11,0
12591090,09:03:00,09:03:00,446,50,,,,12337.04,
12591090,09:03:39,09:03:39,447,51,,,,12497.31,0
12591090,09:04:45,09:04:45,7267,52,,,,12750.75,0
12591090,09:05:35,09:05:35,7268,53,,,,12969.99,0
12591090,09:06:03,09:06:03,7269,54,,,,13095.9,0
12591090,09:06:53,09:06:53,7271,55,,,,13349.62,0
12591090,09:07:30,09:07:30,453,56,,,,13525.04,0
12591090,09:09:00,09:09:00,455,57,,,,13851.65,
12591090,09:12:46,09:12:46,9896,58,,,,14304.3,0
12591090,09:14:00,09:14:00,5896,59,,,,14452.82,
12591090,09:15:37,09:15:37,5897,60,,,,14623.62,0
12591090,09:16:58,09:16:58,10148,61,,,,14800.49,0
12591090,09:18:30,09:18:30,5899,62,,,,14994.19,0
12591090,09:21:28,09:21:28,5900,63,,,,15298.13,0
12591090,09:28:28,09:28:28,990,64,,,,15838.7,0
12591090,09:30:00,09:30:00,10737,65,,1,,16065.04,
12613010,07:44:00,07:44:00,10017,1,,,1,0,
12613010,07:45:39,07:45:39,4339,2,,,,820.42,0
12613010,07:46:07,07:46:07,4340,3,,,,1017.88,0
12613010,07:46:41,07:46:41,4341,4,,,,1273.52,0
12613010,07:47:15,07:47:15,5425,5,,,,1495.35,0
12613010,07:48:00,07:48:00,8054,6,,,,1807.77,0
12613010,07:48:33,07:48:33,5874,7,,,,2029.55,0
12613010,07:49:30,07:49:30,5875,8,,,,2374.53,0
12613010,07:49:58,07:49:58,5876,9,,,,2547.31,0
12613010,07:50:20,07:50:20,5877,10,,,,2713.73,0
12613010,07:51:00,07:51:00,4455,11,,,,2951.22,
12613010,07:51:40,07:51:40,4456,12,,,,3292.46,0
12613010,07:51:57,07:51:57,4457,13,,,,3441.57,0
12613010,07:52:19,07:52:19,5879,14,,,,3646.59,0
12613010,07:52:40,07:52:40,5880,15,,,,3817.83,0
12613010,07:52:53,07:52:53,5881,16,,,,3922.66,0
12613010,07:53:10,07:53:10,5882,17,,,,4082.49,0
12613010,07:53:30,07:53:30,5883,18,,,,4242.67,0
12613010,07:53:44,07:53:44,5884,19,,,,4361.7,0
12613010,07:54:05,07:54:05,5886,20,,,,4592.42,0
12613010,07:54:25,07:54:25,5887,21,,,,4756.39,0
12613010,07:54:58,07:54:58,5888,22,,,,5138.03,0
12613010,07:55:30,07:55:30,5889,23,,,,5436.88,0
12613010,07:56:14,07:56:14,5890,24,,,,5783.75,0
12613010,07:56:31,07:56:31,5891,25,,,,5931.21,0
12613010,07:56:59,07:56:59,5892,26,,,,6168.06,0
12613010,07:57:28,07:57:28,5893,27,,,,6420.13,0
12613010,07:57:57,07:57:57,5894,28,,,,6678.31,0
12613010,07:58:26,07:58:26,5895,29,,,,6902.88,0
12613010,07:58:56,07:58:56,426,30,,,,7085.82,0
12613010,07:59:27,07:59:27,427,31,,,,7314.08,0
12613010,08:00:00,08:00:00,428,32,,,,7598.29,
12613010,08:01:51,08:01:51,7396,33,,,,8321.57,0
12613010,08:02:10,08:02:10,4381,34,,,,8442.36,0
12613010,08:02:34,08:02:34,4382,35,,,,8652.29,0
12613010,08:03:00,08:03:00,8669,36,,,,8852.51,
12613010,08:04:07,08:04:07,1242,37,,,,9040.4,0
12613010,08:05:18,08:05:18,1244,38,,,,9324.5,0
12613010,08:06:18,08:06:18,1245,39,,,,9551.19,0
12613010,08:07:18,08:07:18,1246,40,,,,9787.71,0
12613010,08:08:00,08:08:00,9833,41,,,,9921.39,
12613010,08:09:11,08:09:11,2658,42,,,,10574.05,0
12613010,08:09:33,08:09:33,2659,43,,,,10794.21,0
12613010,08:10:00,08:10:00,9868,44,,,,11076.73,
12613010,08:10:52,08:10:52,441,45,,,,11305.13,0
12613010,08:11:28,08:11:28,442,46,,,,11473.8,0
12613010,08:12:06,08:12:06,443,47,,,,11653.78,0
12613010,08:13:15,08:13:15,444,48,,,,11889.51,0
12613010,08:13:53,08:13:53,445,49,,,,12047.11,0
12613010,08:15:00,08:15:00,446,50,,,,12337.04,
12613010,08:15:26,08:15:26,447,51,,,,12497.31,0
12613010,08:16:10,08:16:10,7267,52,,,,12750.75,0
12613010,08:16:43,08:16:43,7268,53,,,,12969.99,0
12613010,08:17:02,08:17:02,7269,54,,,,13095.9,0
12613010,08:17:35,08:17:35,7271,55,,,,13349.62,0
12613010,08:18:00,08:18:00,453,56,,,,13525.04,0
12613010,08:19:00,08:19:00,455,57,,,,13851.65,
12613010,08:20:30,08:20:30,9896,58,,,,14304.3,0
12613010,08:21:00,08:21:00,5896,59,,,,14452.82,
12613010,08:21:36,08:21:36,5897,60,,,,14623.62,0
12613010,08:22:06,08:22:06,10148,61,,,,14800.49,0
12613010,08:22:41,08:22:41,5899,62,,,,14994.19,0
12613010,08:23:48,08:23:48,5900,63,,,,15298.13,0
12613010,08:26:25,08:26:25,990,64,,,,15838.7,0
12613010,08:27:00,08:27:00,10737,65,,1,,16065.04,
12613080,07:44:00,07:44:00,10017,1,,,1,0,
12613080,07:45:39,07:45:39,4339,2,,,,820.42,0
12613080,07:46:07,07:46:07,4340,3,,,,1017.88,0
12613080,07:46:41,07:46:41,4341,4,,,,1273.52,0
12613080,07:47:15,07:47:15,5425,5,,,,1495.35,0
12613080,07:48:00,07:48:00,8054,6,,,,1807.77,0
12613080,07:48:33,07:48:33,5874,7,,,,2029.55,0
12613080,07:49:30,07:49:30,5875,8,,,,2374.53,0
12613080,07:49:58,07:49:58,5876,9,,,,2547.31,0
12613080,07:50:20,07:50:20,5877,10,,,,2713.73,0
12613080,07:51:00,07:51:00,4455,11,,,,2951.22,
12613080,07:51:40,07:51:40,4456,12,,,,3292.46,0
12613080,07:51:57,07:51:57,4457,13,,,,3441.57,0
12613080,07:52:19,07:52:19,5879,14,,,,3646.59,0
12613080,07:52:40,07:52:40,5880,15,,,,3817.83,0
12613080,07:52:53,07:52:53,5881,16,,,,3922.66,0
12613080,07:53:10,07:53:10,5882,17,,,,4082.49,0
12613080,07:53:30,07:53:30,5883,18,,,,4242.67,0
12613080,07:53:44,07:53:44,5884,19,,,,4361.7,0
12613080,07:54:05,07:54:05,5886,20,,,,4592.42,0
12613080,07:54:25,07:54:25,5887,21,,,,4756.39,0
12613080,07:54:58,07:54:58,5888,22,,,,5138.03,0
12613080,07:55:30,07:55:30,5889,23,,,,5436.88,0
12613080,07:56:14,07:56:14,5890,24,,,,5783.75,0
12613080,07:56:31,07:56:31,5891,25,,,,5931.21,0
12613080,07:56:59,07:56:59,5892,26,,,,6168.06,0
12613080,07:57:28,07:57:28,5893,27,,,,6420.13,0
12613080,07:57:57,07:57:57,5894,28,,,,6678.31,0
12613080,07:58:26,07:58:26,5895,29,,,,6902.88,0
12613080,07:58:56,07:58:56,426,30,,,,7085.82,0
12613080,07:59:27,07:59:27,427,31,,,,7314.08,0
12613080,08:00:00,08:00:00,428,32,,,,7598.29,
12613080,08:01:51,08:01:51,7396,33,,,,8321.57,0
12613080,08:02:10,08:02:10,4381,34,,,,8442.36,0
12613080,08:02:34,08:02:34,4382,35,,,,8652.29,0
12613080,08:03:00,08:03:00,8669,36,,,,8852.51,
12613080,08:04:07,08:04:07,1242,37,,,,9040.4,0
12613080,08:05:18,08:05:18,1244,38,,,,9324.5,0
12613080,08:06:18,08:06:18,1245,39,,,,9551.19,0
12613080,08:07:18,08:07:18,1246,40,,,,9787.71,0
12613080,08:08:00,08:08:00,9833,41,,,,9921.39,
12613080,08:09:11,08:09:11,2658,42,,,,10574.05,0
12613080,08:09:33,08:09:33,2659,43,,,,10794.21,0
12613080,08:10:00,08:10:00,9868,44,,,,11076.73,
12613080,08:10:52,08:10:52,441,45,,,,11305.13,0
12613080,08:11:28,08:11:28,442,46,,,,11473.8,0
12613080,08:12:06,08:12:06,443,47,,,,11653.78,0
12613080,08:13:15,08:13:15,444,48,,,,11889.51,0
12613080,08:13:53,08:13:53,445,49,,,,12047.11,0
12613080,08:15:00,08:15:00,446,50,,,,12337.04,
12613080,08:15:26,08:15:26,447,51,,,,12497.31,0
12613080,08:16:10,08:16:10,7267,52,,,,12750.75,0
12613080,08:16:43,08:16:43,7268,53,,,,12969.99,0
12613080,08:17:02,08:17:02,7269,54,,,,13095.9,0
12613080,08:17:35,08:17:35,7271,55,,,,13349.62,0
12613080,08:18:00,08:18:00,453,56,,,,13525.04,0
12613080,08:19:00,08:19:00,455,57,,,,13851.65,
12613080,08:20:30,08:20:30,9896,58,,,,14304.3,0
12613080,08:21:00,08:21:00,5896,59,,,,14452.82,
12613080,08:21:36,08:21:36,5897,60,,,,14623.62,0
12613080,08:22:06,08:22:06,10148,61,,,,14800.49,0
12613080,08:22:41,08:22:41,5899,62,,,,14994.19,0
12613080,08:23:48,08:23:48,5900,63,,,,15298.13,0
12613080,08:26:25,08:26:25,990,64,,,,15838.7,0
12613080,08:27:00,08:27:00,10737,65,,1,,16065.04,
12613110,07:44:00,07:44:00,10017,1,,,1,0,
12613110,07:45:39,07:45:39,4339,2,,,,820.42,0
12613110,07:46:07,07:46:07,4340,3,,,,1017.88,0
12613110,07:46:41,07:46:41,4341,4,,,,1273.52,0
12613110,07:47:15,07:47:15,5425,5,,,,1495.35,0
12613110,07:48:00,07:48:00,8054,6,,,,1807.77,0
12613110,07:48:33,07:48:33,5874,7,,,,2029.55,0
12613110,07:49:30,07:49:30,5875,8,,,,2374.53,0
12613110,07:49:58,07:49:58,5876,9,,,,2547.31,0
12613110,07:50:20,07:50:20,5877,10,,,,2713.73,0
12613110,07:51:00,07:51:00,4455,11,,,,2951.22,
12613110,07:51:40,07:51:40,4456,12,,,,3292.46,0
12613110,07:51:57,07:51:57,4457,13,,,,3441.57,0
12613110,07:52:19,07:52:19,5879,14,,,,3646.59,0
12613110,07:52:40,07:52:40,5880,15,,,,3817.83,0
12613110,07:52:53,07:52:53,5881,16,,,,3922.66,0
12613110,07:53:10,07:53:10,5882,17,,,,4082.49,0
12613110,07:53:30,07:53:30,5883,18,,,,4242.67,0
12613110,07:53:44,07:53:44,5884,19,,,,4361.7,0
12613110,07:54:05,07:54:05,5886,20,,,,4592.42,0
12613110,07:54:25,07:54:25,5887,21,,,,4756.39,0
12613110,07:54:58,07:54:58,5888,22,,,,5138.03,0
12613110,07:55:30,07:55:30,5889,23,,,,5436.88,0
12613110,07:56:14,07:56:14,5890,24,,,,5783.75,0
12613110,07:56:31,07:56:31,5891,25,,,,5931.21,0
12613110,07:56:59,07:56:59,5892,26,,,,6168.06,0
12613110,07:57:28,07:57:28,5893,27,,,,6420.13,0
12613110,07:57:57,07:57:57,5894,28,,,,6678.31,0
12613110,07:58:26,07:58:26,5895,29,,,,6902.88,0
12613110,07:58:56,07:58:56,426,30,,,,7085.82,0
12613110,07:59:27,07:59:27,427,31,,,,7314.08,0
12613110,08:00:00,08:00:00,428,32,,,,7598.29,
12613110,08:01:51,08:01:51,7396,33,,,,8321.57,0
12613110,08:02:10,08:02:10,4381,34,,,,8442.36,0
12613110,08:02:34,08:02:34,4382,35,,,,8652.29,0
12613110,08:03:00,08:03:00,8669,36,,,,8852.51,
12613110,08:04:07,08:04:07,1242,37,,,,9040.4,0
12613110,08:05:18,08:05:18,1244,38,,,,9324.5,0
12613110,08:06:18,08:06:18,1245,39,,,,9551.19,0
12613110,08:07:18,08:07:18,1246,40,,,,9787.71,0
12613110,08:08:00,08:08:00,9833,41,,,,9921.39,
12613110,08:09:11,08:09:11,2658,42,,,,10574.05,0
12613110,08:09:33,08:09:33,2659,43,,,,10794.21,0
12613110,08:10:00,08:10:00,9868,44,,,,11076.73,
12613110,08:10:52,08:10:52,441,45,,,,11305.13,0
12613110,08:11:28,08:11:28,442,46,,,,11473.8,0
12613110,08:12:06,08:12:06,443,47,,,,11653.78,0
12613110,08:13:15,08:13:15,444,48,,,,11889.51,0
12613110,08:13:53,08:13:53,445,49,,,,12047.11,0
12613110,08:15:00,08:15:00,446,50,,,,12337.04,
12613110,08:15:26,08:15:26,447,51,,,,12497.31,0
12613110,08:16:10,08:16:10,7267,52,,,,12750.75,0
12613110,08:16:43,08:16:43,7268,53,,,,12969.99,0
12613110,08:17:02,08:17:02,7269,54,,,,13095.9,0
12613110,08:17:35,08:17:35,7271,55,,,,13349.62,0
12613110,08:18:00,08:18:00,453,56,,,,13525.04,0
12613110,08:19:00,08:19:00,455,57,,,,13851.65,
12613110,08:20:30,08:20:30,9896,58,,,,14304.3,0
12613110,08:21:00,08:21:00,5896,59,,,,14452.82,
12613110,08:21:36,08:21:36,5897,60,,,,14623.62,0
12613110,08:22:06,08:22:06,10148,61,,,,14800.49,0
12613110,08:22:41,08:22:41,5899,62,,,,14994.19,0
12613110,08:23:48,08:23:48,5900,63,,,,15298.13,0
12613110,08:26:25,08:26:25,990,64,,,,15838.7,0
12613110,08:27:00,08:27:00,10737,65,,1,,16065.04,
12752010,10:17:00,10:17:00,9833,1,,,1,0,
12752010,10:18:46,10:18:46,2658,2,,,,652.66,0
12752010,10:19:20,10:19:20,2659,3,,,,872.82,0
12752010,10:20:00,10:20:00,9868,4,,,,1155.34,
12752010,10:21:02,10:21:02,441,5,,,,1383.74,0
12752010,10:21:45,10:21:45,442,6,,,,1552.41,0
12752010,10:22:31,10:22:31,443,7,,,,1732.39,0
12752010,10:23:54,10:23:54,444,8,,,,1968.12,0
12752010,10:24:40,10:24:40,445,9,,,,2125.72,0
12752010,10:26:00,10:26:00,446,10,,,,2415.65,
12752010,10:26:39,10:26:39,447,11,,,,2575.92,0
12752010,10:27:45,10:27:45,7267,12,,,,2829.36,0
12752010,10:28:35,10:28:35,7268,13,,,,3048.6,0
12752010,10:29:03,10:29:03,7269,14,,,,3174.51,0
12752010,10:29:53,10:29:53,7271,15,,,,3428.23,0
12752010,10:30:30,10:30:30,453,16,,,,3603.65,0
12752010,10:32:00,10:32:00,455,17,,,,3930.26,
12752010,10:33:30,10:33:30,9896,18,,,,4382.91,0
12752010,10:34:00,10:34:00,5896,19,,,,4531.43,
12752010,10:34:42,10:34:42,5897,20,,,,4702.23,0
12752010,10:35:17,10:35:17,10148,21,,,,4879.1,0
12752010,10:35:58,10:35:58,5899,22,,,,5072.8,0
12752010,10:37:16,10:37:16,5900,23,,,,5376.74,0
12752010,10:40:19,10:40:19,990,24,,,,5917.31,0
12752010,10:41:00,10:41:00,10737,25,,1,,6143.65,
12752080,10:17:00,10:17:00,9833,1,,,1,0,
12752080,10:18:46,10:18:46,2658,2,,,,652.66,0
12752080,10:19:20,10:19:20,2659,3,,,,872.82,0
12752080,10:20:00,10:20:00,9868,4,,,,1155.34,
12752080,10:21:02,10:21:02,441,5,,,,1383.74,0
12752080,10:21:45,10:21:45,442,6,,,,1552.41,0
12752080,10:22:31,10:22:31,443,7,,,,1732.39,0
12752080,10:23:54,10:23:54,444,8,,,,1968.12,0
12752080,10:24:40,10:24:40,445,9,,,,2125.72,0
12752080,10:26:00,10:26:00,446,10,,,,2415.65,
12752080,10:26:39,10:26:39,447,11,,,,2575.92,0
12752080,10:27:45,10:27:45,7267,12,,,,2829.36,0
12752080,10:28:35,10:28:35,7268,13,,,,3048.6,0
12752080,10:29:03,10:29:03,7269,14,,,,3174.51,0
12752080,10:29:53,10:29:53,7271,15,,,,3428.23,0
12752080,10:30:30,10:30:30,453,16,,,,3603.65,0
12752080,10:32:00,10:32:00,455,17,,,,3930.26,
12752080,10:33:30,10:33:30,9896,18,,,,4382.91,0
12752080,10:34:00,10:34:00,5896,19,,,,4531.43,
12752080,10:34:42,10:34:42,5897,20,,,,4702.23,0
12752080,10:35:17,10:35:17,10148,21,,,,4879.1,0
12752080,10:35:58,10:35:58,5899,22,,,,5072.8,0
12752080,10:37:16,10:37:16,5900,23,,,,5376.74,0
12752080,10:40:19,10:40:19,990,24,,,,5917.31,0
12752080,10:41:00,10:41:00,10737,25,,1,,6143.65,
12752110,10:17:00,10:17:00,9833,1,,,1,0,
12752110,10:18:46,10:18:46,2658,2,,,,652.66,0
12752110,10:19:20,10:19:20,2659,3,,,,872.82,0
12752110,10:20:00,10:20:00,9868,4,,,,1155.34,
12752110,10:21:02,10:21:02,441,5,,,,1383.74,0
12752110,10:21:45,10:21:45,442,6,,,,1552.41,0
12752110,10:22:31,10:22:31,443,7,,,,1732.39,0
12752110,10:23:54,10:23:54,444,8,,,,1968.12,0
12752110,10:24:40,10:24:40,445,9,,,,2125.72,0
12752110,10:26:00,10:26:00,446,10,,,,2415.65,
12752110,10:26:39,10:26:39,447,11,,,,2575.92,0
12752110,10:27:45,10:27:45,7267,12,,,,2829.36,0
12752110,10:28:35,10:28:35,7268,13,,,,3048.6,0
12752110,10:29:03,10:29:03,7269,14,,,,3174.51,0
12752110,10:29:53,10:29:53,7271,15,,,,3428.23,0
12752110,10:30:30,10:30:30,453,16,,,,3603.65,0
12752110,10:32:00,10:32:00,455,17,,,,3930.26,
12752110,10:33:30,10:33:30,9896,18,,,,4382.91,0
12752110,10:34:00,10:34:00,5896,19,,,,4531.43,
12752110,10:34:42,10:34:42,5897,20,,,,4702.23,0
12752110,10:35:17,10:35:17,10148,21,,,,4879.1,0
12752110,10:35:58,10:35:58,5899,22,,,,5072.8,0
12752110,10:37:16,10:37:16,5900,23,,,,5376.74,0
12752110,10:40:19,10:40:19,990,24,,,,5917.31,0
12752110,10:41:00,10:41:00,10737,25,,1,,6143.65,
12821070,21:57:00,21:57:00,10017,1,,,1,0,
12821070,21:58:39,21:58:39,4339,2,,,,820.42,0
12821070,21:59:07,21:59:07,4340,3,,,,1017.88,0
12821070,21:59:41,21:59:41,4341,4,,,,1273.52,0
12821070,22:00:15,22:00:15,5425,5,,,,1495.35,0
12821070,22:01:00,22:01:00,8054,6,,,,1807.77,0
12821070,22:01:33,22:01:33,5874,7,,,,2029.55,0
12821070,22:02:30,22:02:30,5875,8,,,,2374.53,0
12821070,22:02:58,22:02:58,5876,9,,,,2547.31,0
12821070,22:03:20,22:03:20,5877,10,,,,2713.73,0
12821070,22:04:00,22:04:00,4455,11,,,,2951.22,
12821070,22:04:40,22:04:40,4456,12,,,,3292.46,0
12821070,22:04:57,22:04:57,4457,13,,,,3441.57,0
12821070,22:05:19,22:05:19,5879,14,,,,3646.59,0
12821070,22:05:40,22:05:40,5880,15,,,,3817.83,0
12821070,22:05:53,22:05:53,5881,16,,,,3922.66,0
12821070,22:06:10,22:06:10,5882,17,,,,4082.49,0
12821070,22:06:30,22:06:30,5883,18,,,,4242.67,0
12821070,22:06:44,22:06:44,5884,19,,,,4361.7,0
12821070,22:07:05,22:07:05,5886,20,,,,4592.42,0
12821070,22:07:25,22:07:25,5887,21,,,,4756.39,0
12821070,22:07:58,22:07:58,5888,22,,,,5138.03,0
12821070,22:08:30,22:08:30,5889,23,,,,5436.88,0
12821070,22:09:14,22:09:14,5890,24,,,,5783.75,0
12821070,22:09:31,22:09:31,5891,25,,,,5931.21,0
12821070,22:09:59,22:09:59,5892,26,,,,6168.06,0
12821070,22:10:28,22:10:28,5893,27,,,,6420.13,0
12821070,22:10:57,22:10:57,5894,28,,,,6678.31,0
12821070,22:11:26,22:11:26,5895,29,,,,6902.88,0
12821070,22:11:56,22:11:56,426,30,,,,7085.82,0
12821070,22:12:27,22:12:27,427,31,,,,7314.08,0
12821070,22:13:00,22:13:00,428,32,,,,7598.29,
12821070,22:14:51,22:14:51,7396,33,,,,8321.57,0
12821070,22:15:10,22:15:10,4381,34,,,,8442.36,0
12821070,22:15:34,22:15:34,4382,35,,,,8652.29,0
12821070,22:16:00,22:16:00,8669,36,,,,8852.51,
12821070,22:17:21,22:17:21,1242,37,,,,9040.4,0
12821070,22:18:46,22:18:46,1244,38,,,,9324.5,0
12821070,22:19:58,22:19:58,1245,39,,,,9551.19,0
12821070,22:21:10,22:21:10,1246,40,,,,9787.71,0
12821070,22:22:00,22:22:00,9833,41,,,,9921.39,
12821070,22:23:46,22:23:46,2658,42,,,,10574.05,0
12821070,22:24:20,22:24:20,2659,43,,,,10794.21,0
12821070,22:25:00,22:25:00,9868,44,,,,11076.73,
12821070,22:25:52,22:25:52,441,45,,,,11305.13,0
12821070,22:26:28,22:26:28,442,46,,,,11473.8,0
12821070,22:27:06,22:27:06,443,47,,,,11653.78,0
12821070,22:28:15,22:28:15,444,48,,,,11889.51,0
12821070,22:28:53,22:28:53,445,49,,,,12047.11,0
12821070,22:30:00,22:30:00,446,50,,,,12337.04,
12821070,22:30:32,22:30:32,447,51,,,,12497.31,0
12821070,22:31:27,22:31:27,7267,52,,,,12750.75,0
12821070,22:32:09,22:32:09,7268,53,,,,12969.99,0
12821070,22:32:33,22:32:33,7269,54,,,,13095.9,0
12821070,22:33:14,22:33:14,7271,55,,,,13349.62,0
12821070,22:33:45,22:33:45,453,56,,,,13525.04,0
12821070,22:35:00,22:35:00,455,57,,,,13851.65,
12821070,22:36:30,22:36:30,9896,58,,,,14304.3,0
12821070,22:37:00,22:37:00,5896,59,,,,14452.82,
12821070,22:37:42,22:37:42,5897,60,,,,14623.62,0
12821070,22:38:17,22:38:17,10148,61,,,,14800.49,0
12821070,22:38:58,22:38:58,5899,62,,,,14994.19,0
12821070,22:40:16,22:40:16,5900,63,,,,15298.13,0
12821070,22:43:19,22:43:19,990,64,,,,15838.7,0
12821070,22:44:00,22:44:00,10737,65,,1,,16065.04,
12821100,21:57:00,21:57:00,10017,1,,,1,0,
12821100,21:58:39,21:58:39,4339,2,,,,820.42,0
12821100,21:59:07,21:59:07,4340,3,,,,1017.88,0
12821100,21:59:41,21:59:41,4341,4,,,,1273.52,0
12821100,22:00:15,22:00:15,5425,5,,,,1495.35,0
12821100,22:01:00,22:01:00,8054,6,,,,1807.77,0
12821100,22:01:33,22:01:33,5874,7,,,,2029.55,0
12821100,22:02:30,22:02:30,5875,8,,,,2374.53,0
12821100,22:02:58,22:02:58,5876,9,,,,2547.31,0
12821100,22:03:20,22:03:20,5877,10,,,,2713.73,0
12821100,22:04:00,22:04:00,4455,11,,,,2951.22,
12821100,22:04:40,22:04:40,4456,12,,,,3292.46,0
12821100,22:04:57,22:04:57,4457,13,,,,3441.57,0
12821100,22:05:19,22:05:19,5879,14,,,,3646.59,0
12821100,22:05:40,22:05:40,5880,15,,,,3817.83,0
12821100,22:05:53,22:05:53,5881,16,,,,3922.66,0
12821100,22:06:10,22:06:10,5882,17,,,,4082.49,0
12821100,22:06:30,22:06:30,5883,18,,,,4242.67,0
12821100,22:06:44,22:06:44,5884,19,,,,4361.7,0
12821100,22:07:05,22:07:05,5886,20,,,,4592.42,0
12821100,22:07:25,22:07:25,5887,21,,,,4756.39,0
12821100,22:07:58,22:07:58,5888,22,,,,5138.03,0
12821100,22:08:30,22:08:30,5889,23,,,,5436.88,0
12821100,22:09:14,22:09:14,5890,24,,,,5783.75,0
12821100,22:09:31,22:09:31,5891,25,,,,5931.21,0
12821100,22:09:59,22:09:59,5892,26,,,,6168.06,0
12821100,22:10:28,22:10:28,5893,27,,,,6420.13,0
12821100,22:10:57,22:10:57,5894,28,,,,6678.31,0
12821100,22:11:26,22:11:26,5895,29,,,,6902.88,0
12821100,22:11:56,22:11:56,426,30,,,,7085.82,0
12821100,22:12:27,22:12:27,427,31,,,,7314.08,0
12821100,22:13:00,22:13:00,428,32,,,,7598.29,
12821100,22:14:51,22:14:51,7396,33,,,,8321.57,0
12821100,22:15:10,22:15:10,4381,34,,,,8442.36,0
12821100,22:15:34,22:15:34,4382,35,,,,8652.29,0
12821100,22:16:00,22:16:00,8669,36,,,,8852.51,
12821100,22:17:21,22:17:21,1242,37,,,,9040.4,0
12821100,22:18:46,22:18:46,1244,38,,,,9324.5,0
12821100,22:19:58,22:19:58,1245,39,,,,9551.19,0
12821100,22:21:10,22:21:10,1246,40,,,,9787.71,0
12821100,22:22:00,22:22:00,9833,41,,,,9921.39,
12821100,22:23:46,22:23:46,2658,42,,,,10574.05,0
12821100,22:24:20,22:24:20,2659,43,,,,10794.21,0
12821100,22:25:00,22:25:00,9868,44,,,,11076.73,
12821100,22:25:52,22:25:52,441,45,,,,11305.13,0
12821100,22:26:28,22:26:28,442,46,,,,11473.8,0
12821100,22:27:06,22:27:06,443,47,,,,11653.78,0
12821100,22:28:15,22:28:15,444,48,,,,11889.51,0
12821100,22:28:53,22:28:53,445,49,,,,12047.11,0
12821100,22:30:00,22:30:00,446,50,,,,12337.04,
12821100,22:30:32,22:30:32,447,51,,,,12497.31,0
12821100,22:31:27,22:31:27,7267,52,,,,12750.75,0
12821100,22:32:09,22:32:09,7268,53,,,,12969.99,0
12821100,22:32:33,22:32:33,7269,54,,,,13095.9,0
12821100,22:33:14,22:33:14,7271,55,,,,13349.62,0
12821100,22:33:45,22:33:45,453,56,,,,13525.04,0
12821100,22:35:00,22:35:00,455,57,,,,13851.65,
12821100,22:36:30,22:36:30,9896,58,,,,14304.3,0
12821100,22:37:00,22:37:00,5896,59,,,,14452.82,
12821100,22:37:42,22:37:42,5897,60,,,,14623.62,0
12821100,22:38:17,22:38:17,10148,61,,,,14800.49,0
12821100,22:38:58,22:38:58,5899,62,,,,14994.19,0
12821100,22:40:16,22:40:16,5900,63,,,,15298.13,0
12821100,22:43:19,22:43:19,990,64,,,,15838.7,0
12821100,22:44:00,22:44:00,10737,65,,1,,16065.04,
12984070,09:45:00,09:45:00,10017,1,,,1,0,
12984070,09:46:39,09:46:39,4339,2,,,,820.42,0
12984070,09:47:07,09:47:07,4340,3,,,,1017.88,0
12984070,09:47:41,09:47:41,4341,4,,,,1273.52,0
12984070,09:48:15,09:48:15,5425,5,,,,1495.35,0
12984070,09:49:00,09:49:00,8054,6,,,,1807.77,0
12984070,09:49:33,09:49:33,5874,7,,,,2029.55,0
12984070,09:50:30,09:50:30,5875,8,,,,2374.53,0
12984070,09:50:58,09:50:58,5876,9,,,,2547.31,0
12984070,09:51:20,09:51:20,5877,10,,,,2713.73,0
12984070,09:52:00,09:52:00,4455,11,,,,2951.22,
12984070,09:52:45,09:52:45,4456,12,,,,3292.46,0
12984070,09:53:04,09:53:04,4457,13,,,,3441.57,0
12984070,09:53:27,09:53:27,5879,14,,,,3646.59,0
12984070,09:53:51,09:53:51,5880,15,,,,3817.83,0
12984070,09:54:05,09:54:05,5881,16,,,,3922.66,0
12984070,09:54:24,09:54:24,5882,17,,,,4082.49,0
12984070,09:54:46,09:54:46,5883,18,,,,4242.67,0
12984070,09:55:02,09:55:02,5884,19,,,,4361.7,0
12984070,09:55:26,09:55:26,5886,20,,,,4592.42,0
12984070,09:55:48,09:55:48,5887,21,,,,4756.39,0
12984070,09:56:24,09:56:24,5888,22,,,,5138.03,0
12984070,09:57:00,09:57:00,5889,23,,,,5436.88,0
12984070,09:57:49,09:57:49,5890,24,,,,5783.75,0
12984070,09:58:08,09:58:08,5891,25,,,,5931.21,0
12984070,09:58:39,09:58:39,5892,26,,,,6168.06,0
12984070,09:59:11,09:59:11,5893,27,,,,6420.13,0
12984070,09:59:43,09:59:43,5894,28,,,,6678.31,0
12984070,10:00:16,10:00:16,5895,29,,,,6902.88,0
12984070,10:00:49,10:00:49,426,30,,,,7085.82,0
12984070,10:01:23,10:01:23,427,31,,,,7314.08,0
12984070,10:02:00,10:02:00,428,32,,,,7598.29,
12984070,10:04:28,10:04:28,7396,33,,,,8321.57,0
12984070,10:04:54,10:04:54,4381,34,,,,8442.36,0
12984070,10:05:26,10:05:26,4382,35,,,,8652.29,0
12984070,10:06:00,10:06:00,8669,36,,,,8852.51,
12984070,10:07:21,10:07:21,1242,37,,,,9040.4,0
12984070,10:08:46,10:08:46,1244,38,,,,9324.5,0
12984070,10:09:58,10:09:58,1245,39,,,,9551.19,0
12984070,10:11:10,10:11:10,1246,40,,,,9787.71,0
12984070,10:12:00,10:12:00,9833,41,,,,9921.39,
12984070,10:13:11,10:13:11,2658,42,,,,10574.05,0
12984070,10:13:33,10:13:33,2659,43,,,,10794.21,0
12984070,10:14:00,10:14:00,9868,44,,,,11076.73,
12984070,10:15:02,10:15:02,441,45,,,,11305.13,0
12984070,10:15:45,10:15:45,442,46,,,,11473.8,0
12984070,10:16:31,10:16:31,443,47,,,,11653.78,0
12984070,10:17:54,10:17:54,444,48,,,,11889.51,0
12984070,10:18:40,10:18:40,445,49,,,,12047.11,0
12984070,10:20:00,10:20:00,446,50,,,,12337.04,
12984070,10:20:39,10:20:39,447,51,,,,12497.31,0
12984070,10:21:45,10:21:45,7267,52,,,,12750.75,0
12984070,10:22:35,10:22:35,7268,53,,,,12969.99,0
12984070,10:23:03,10:23:03,7269,54,,,,13095.9,0
12984070,10:23:53,10:23:53,7271,55,,,,13349.62,0
12984070,10:24:30,10:24:30,453,56,,,,13525.04,0
12984070,10:26:00,10:26:00,455,57,,,,13851.65,
12984070,10:27:30,10:27:30,9896,58,,,,14304.3,0
12984070,10:28:00,10:28:00,5896,59,,,,14452.82,
12984070,10:28:42,10:28:42,5897,60,,,,14623.62,0
12984070,10:29:17,10:29:17,10148,61,,,,14800.49,0
12984070,10:29:58,10:29:58,5899,62,,,,14994.19,0
12984070,10:31:16,10:31:16,5900,63,,,,15298.13,0
12984070,10:34:19,10:34:19,990,64,,,,15838.7,0
12984070,10:35:00,10:35:00,10737,65,,1,,16065.04,
12984100,09:45:00,09:45:00,10017,1,,,1,0,
12984100,09:46:39,09:46:39,4339,2,,,,820.42,0
12984100,09:47:07,09:47:07,4340,3,,,,1017.88,0
12984100,09:47:41,09:47:41,4341,4,,,,1273.52,0
12984100,09:48:15,09:48:15,5425,5,,,,1495.35,0
12984100,09:49:00,09:49:00,8054,6,,,,1807.77,0
12984100,09:49:33,09:49:33,5874,7,,,,2029.55,0
12984100,09:50:30,09:50:30,5875,8,,,,2374.53,0
12984100,09:50:58,09:50:58,5876,9,,,,2547.31,0
12984100,09:51:20,09:51:20,5877,10,,,,2713.73,0
12984100,09:52:00,09:52:00,4455,11,,,,2951.22,
12984100,09:52:45,09:52:45,4456,12,,,,3292.46,0
12984100,09:53:04,09:53:04,4457,13,,,,3441.57,0
12984100,09:53:27,09:53:27,5879,14,,,,3646.59,0
12984100,09:53:51,09:53:51,5880,15,,,,3817.83,0
12984100,09:54:05,09:54:05,5881,16,,,,3922.66,0
12984100,09:54:24,09:54:24,5882,17,,,,4082.49,0
12984100,09:54:46,09:54:46,5883,18,,,,4242.67,0
12984100,09:55:02,09:55:02,5884,19,,,,4361.7,0
12984100,09:55:26,09:55:26,5886,20,,,,4592.42,0
12984100,09:55:48,09:55:48,5887,21,,,,4756.39,0
12984100,09:56:24,09:56:24,5888,22,,,,5138.03,0
12984100,09:57:00,09:57:00,5889,23,,,,5436.88,0
12984100,09:57:49,09:57:49,5890,24,,,,5783.75,0
12984100,09:58:08,09:58:08,5891,25,,,,5931.21,0
12984100,09:58:39,09:58:39,5892,26,,,,6168.06,0
12984100,09:59:11,09:59:11,5893,27,,,,6420.13,0
12984100,09:59:43,09:59:43,5894,28,,,,6678.31,0
12984100,10:00:16,10:00:16,5895,29,,,,6902.88,0
12984100,10:00:49,10:00:49,426,30,,,,7085.82,0
12984100,10:01:23,10:01:23,427,31,,,,7314.08,0
12984100,10:02:00,10:02:00,428,32,,,,7598.29,
12984100,10:04:28,10:04:28,7396,33,,,,8321.57,0
12984100,10:04:54,10:04:54,4381,34,,,,8442.36,0
12984100,10:05:26,10:05:26,4382,35,,,,8652.29,0
12984100,10:06:00,10:06:00,8669,36,,,,8852.51,
12984100,10:07:21,10:07:21,1242,37,,,,9040.4,0
12984100,10:08:46,10:08:46,1244,38,,,,9324.5,0
12984100,10:09:58,10:09:58,1245,39,,,,9551.19,0
12984100,10:11:10,10:11:10,1246,40,,,,9787.71,0
12984100,10:12:00,10:12:00,9833,41,,,,9921.39,
12984100,10:13:11,10:13:11,2658,42,,,,10574.05,0
12984100,10:13:33,10:13:33,2659,43,,,,10794.21,0
12984100,10:14:00,10:14:00,9868,44,,,,11076.73,
12984100,10:15:02,10:15:02,441,45,,,,11305.13,0
12984100,10:15:45,10:15:45,442,46,,,,11473.8,0
12984100,10:16:31,10:16:31,443,47,,,,11653.78,0
12984100,10:17:54,10:17:54,444,48,,,,11889.51,0
12984100,10:18:40,10:18:40,445,49,,,,12047.11,0
12984100,10:20:00,10:20:00,446,50,,,,12337.04,
12984100,10:20:39,10:20:39,447,51,,,,12497.31,0
12984100,10:21:45,10:21:45,7267,52,,,,12750.75,0
12984100,10:22:35,10:22:35,7268,53,,,,12969.99,0
12984100,10:23:03,10:23:03,7269,54,,,,13095.9,0
12984100,10:23:53,10:23:53,7271,55,,,,13349.62,0
12984100,10:24:30,10:24:30,453,56,,,,13525.04,0
12984100,10:26:00,10:26:00,455,57,,,,13851.65,
12984100,10:27:30,10:27:30,9896,58,,,,14304.3,0
12984100,10:28:00,10:28:00,5896,59,,,,14452.82,
12984100,10:28:42,10:28:42,5897,60,,,,14623.62,0
12984100,10:29:17,10:29:17,10148,61,,,,14800.49,0
12984100,10:29:58,10:29:58,5899,62,,,,14994.19,0
12984100,10:31:16,10:31:16,5900,63,,,,15298.13,0
12984100,10:34:19,10:34:19,990,64,,,,15838.7,0
12984100,10:35:00,10:35:00,10737,65,,1,,16065.04,
13007020,09:55:00,09:55:00,10017,1,,,1,0,
13007020,09:57:07,09:57:07,4339,2,,,,820.42,0
13007020,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007020,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007020,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007020,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007020,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007020,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007020,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007020,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007020,10:04:00,10:04:00,4455,11,,,,2951.22,
13007020,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007020,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007020,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007020,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007020,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007020,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007020,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007020,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007020,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007020,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007020,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007020,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007020,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007020,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007020,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007020,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007020,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007020,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007020,10:13:42,10:13:42,426,30,,,,7085.82,0
13007020,10:14:19,10:14:19,427,31,,,,7314.08,0
13007020,10:15:00,10:15:00,428,32,,,,7598.29,
13007020,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007020,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007020,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007020,10:19:00,10:19:00,8669,36,,,,8852.51,
13007020,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007020,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007020,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007020,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007020,10:25:00,10:25:00,9833,41,,,,9921.39,
13007020,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007020,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007020,10:31:00,10:31:00,9868,44,,,,11076.73,
13007020,10:32:13,10:32:13,441,45,,,,11305.13,0
13007020,10:33:03,10:33:03,442,46,,,,11473.8,0
13007020,10:33:57,10:33:57,443,47,,,,11653.78,0
13007020,10:35:33,10:35:33,444,48,,,,11889.51,0
13007020,10:36:27,10:36:27,445,49,,,,12047.11,0
13007020,10:38:00,10:38:00,446,50,,,,12337.04,
13007020,10:38:39,10:38:39,447,51,,,,12497.31,0
13007020,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007020,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007020,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007020,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007020,10:42:30,10:42:30,453,56,,,,13525.04,0
13007020,10:44:00,10:44:00,455,57,,,,13851.65,
13007020,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007020,10:47:00,10:47:00,5896,59,,,,14452.82,
13007020,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007020,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007020,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007020,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007020,10:54:14,10:54:14,990,64,,,,15838.7,0
13007020,10:55:00,10:55:00,10737,65,,1,,16065.04,
13007030,09:55:00,09:55:00,10017,1,,,1,0,
13007030,09:57:07,09:57:07,4339,2,,,,820.42,0
13007030,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007030,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007030,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007030,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007030,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007030,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007030,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007030,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007030,10:04:00,10:04:00,4455,11,,,,2951.22,
13007030,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007030,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007030,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007030,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007030,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007030,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007030,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007030,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007030,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007030,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007030,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007030,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007030,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007030,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007030,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007030,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007030,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007030,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007030,10:13:42,10:13:42,426,30,,,,7085.82,0
13007030,10:14:19,10:14:19,427,31,,,,7314.08,0
13007030,10:15:00,10:15:00,428,32,,,,7598.29,
13007030,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007030,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007030,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007030,10:19:00,10:19:00,8669,36,,,,8852.51,
13007030,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007030,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007030,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007030,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007030,10:25:00,10:25:00,9833,41,,,,9921.39,
13007030,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007030,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007030,10:31:00,10:31:00,9868,44,,,,11076.73,
13007030,10:32:13,10:32:13,441,45,,,,11305.13,0
13007030,10:33:03,10:33:03,442,46,,,,11473.8,0
13007030,10:33:57,10:33:57,443,47,,,,11653.78,0
13007030,10:35:33,10:35:33,444,48,,,,11889.51,0
13007030,10:36:27,10:36:27,445,49,,,,12047.11,0
13007030,10:38:00,10:38:00,446,50,,,,12337.04,
13007030,10:38:39,10:38:39,447,51,,,,12497.31,0
13007030,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007030,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007030,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007030,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007030,10:42:30,10:42:30,453,56,,,,13525.04,0
13007030,10:44:00,10:44:00,455,57,,,,13851.65,
13007030,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007030,10:47:00,10:47:00,5896,59,,,,14452.82,
13007030,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007030,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007030,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007030,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007030,10:54:14,10:54:14,990,64,,,,15838.7,0
13007030,10:55:00,10:55:00,10737,65,,1,,16065.04,
13007040,09:55:00,09:55:00,10017,1,,,1,0,
13007040,09:57:07,09:57:07,4339,2,,,,820.42,0
13007040,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007040,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007040,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007040,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007040,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007040,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007040,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007040,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007040,10:04:00,10:04:00,4455,11,,,,2951.22,
13007040,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007040,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007040,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007040,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007040,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007040,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007040,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007040,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007040,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007040,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007040,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007040,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007040,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007040,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007040,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007040,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007040,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007040,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007040,10:13:42,10:13:42,426,30,,,,7085.82,0
13007040,10:14:19,10:14:19,427,31,,,,7314.08,0
13007040,10:15:00,10:15:00,428,32,,,,7598.29,
13007040,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007040,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007040,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007040,10:19:00,10:19:00,8669,36,,,,8852.51,
13007040,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007040,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007040,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007040,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007040,10:25:00,10:25:00,9833,41,,,,9921.39,
13007040,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007040,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007040,10:31:00,10:31:00,9868,44,,,,11076.73,
13007040,10:32:13,10:32:13,441,45,,,,11305.13,0
13007040,10:33:03,10:33:03,442,46,,,,11473.8,0
13007040,10:33:57,10:33:57,443,47,,,,11653.78,0
13007040,10:35:33,10:35:33,444,48,,,,11889.51,0
13007040,10:36:27,10:36:27,445,49,,,,12047.11,0
13007040,10:38:00,10:38:00,446,50,,,,12337.04,
13007040,10:38:39,10:38:39,447,51,,,,12497.31,0
13007040,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007040,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007040,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007040,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007040,10:42:30,10:42:30,453,56,,,,13525.04,0
13007040,10:44:00,10:44:00,455,57,,,,13851.65,
13007040,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007040,10:47:00,10:47:00,5896,59,,,,14452.82,
13007040,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007040,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007040,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007040,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007040,10:54:14,10:54:14,990,64,,,,15838.7,0
13007040,10:55:00,10:55:00,10737,65,,1,,16065.04,
13007050,09:55:00,09:55:00,10017,1,,,1,0,
13007050,09:57:07,09:57:07,4339,2,,,,820.42,0
13007050,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007050,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007050,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007050,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007050,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007050,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007050,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007050,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007050,10:04:00,10:04:00,4455,11,,,,2951.22,
13007050,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007050,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007050,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007050,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007050,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007050,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007050,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007050,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007050,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007050,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007050,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007050,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007050,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007050,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007050,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007050,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007050,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007050,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007050,10:13:42,10:13:42,426,30,,,,7085.82,0
13007050,10:14:19,10:14:19,427,31,,,,7314.08,0
13007050,10:15:00,10:15:00,428,32,,,,7598.29,
13007050,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007050,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007050,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007050,10:19:00,10:19:00,8669,36,,,,8852.51,
13007050,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007050,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007050,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007050,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007050,10:25:00,10:25:00,9833,41,,,,9921.39,
13007050,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007050,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007050,10:31:00,10:31:00,9868,44,,,,11076.73,
13007050,10:32:13,10:32:13,441,45,,,,11305.13,0
13007050,10:33:03,10:33:03,442,46,,,,11473.8,0
13007050,10:33:57,10:33:57,443,47,,,,11653.78,0
13007050,10:35:33,10:35:33,444,48,,,,11889.51,0
13007050,10:36:27,10:36:27,445,49,,,,12047.11,0
13007050,10:38:00,10:38:00,446,50,,,,12337.04,
13007050,10:38:39,10:38:39,447,51,,,,12497.31,0
13007050,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007050,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007050,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007050,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007050,10:42:30,10:42:30,453,56,,,,13525.04,0
13007050,10:44:00,10:44:00,455,57,,,,13851.65,
13007050,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007050,10:47:00,10:47:00,5896,59,,,,14452.82,
13007050,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007050,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007050,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007050,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007050,10:54:14,10:54:14,990,64,,,,15838.7,0
13007050,10:55:00,10:55:00,10737,65,,1,,16065.04,
13007060,09:55:00,09:55:00,10017,1,,,1,0,
13007060,09:57:07,09:57:07,4339,2,,,,820.42,0
13007060,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007060,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007060,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007060,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007060,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007060,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007060,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007060,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007060,10:04:00,10:04:00,4455,11,,,,2951.22,
13007060,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007060,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007060,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007060,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007060,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007060,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007060,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007060,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007060,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007060,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007060,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007060,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007060,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007060,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007060,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007060,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007060,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007060,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007060,10:13:42,10:13:42,426,30,,,,7085.82,0
13007060,10:14:19,10:14:19,427,31,,,,7314.08,0
13007060,10:15:00,10:15:00,428,32,,,,7598.29,
13007060,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007060,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007060,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007060,10:19:00,10:19:00,8669,36,,,,8852.51,
13007060,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007060,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007060,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007060,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007060,10:25:00,10:25:00,9833,41,,,,9921.39,
13007060,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007060,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007060,10:31:00,10:31:00,9868,44,,,,11076.73,
13007060,10:32:13,10:32:13,441,45,,,,11305.13,0
13007060,10:33:03,10:33:03,442,46,,,,11473.8,0
13007060,10:33:57,10:33:57,443,47,,,,11653.78,0
13007060,10:35:33,10:35:33,444,48,,,,11889.51,0
13007060,10:36:27,10:36:27,445,49,,,,12047.11,0
13007060,10:38:00,10:38:00,446,50,,,,12337.04,
13007060,10:38:39,10:38:39,447,51,,,,12497.31,0
13007060,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007060,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007060,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007060,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007060,10:42:30,10:42:30,453,56,,,,13525.04,0
13007060,10:44:00,10:44:00,455,57,,,,13851.65,
13007060,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007060,10:47:00,10:47:00,5896,59,,,,14452.82,
13007060,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007060,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007060,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007060,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007060,10:54:14,10:54:14,990,64,,,,15838.7,0
13007060,10:55:00,10:55:00,10737,65,,1,,16065.04,
13007090,09:55:00,09:55:00,10017,1,,,1,0,
13007090,09:57:07,09:57:07,4339,2,,,,820.42,0
13007090,09:57:43,09:57:43,4340,3,,,,1017.88,0
13007090,09:58:27,09:58:27,4341,4,,,,1273.52,0
13007090,09:59:10,09:59:10,5425,5,,,,1495.35,0
13007090,10:00:08,10:00:08,8054,6,,,,1807.77,0
13007090,10:00:51,10:00:51,5874,7,,,,2029.55,0
13007090,10:02:04,10:02:04,5875,8,,,,2374.53,0
13007090,10:02:40,10:02:40,5876,9,,,,2547.31,0
13007090,10:03:09,10:03:09,5877,10,,,,2713.73,0
13007090,10:04:00,10:04:00,4455,11,,,,2951.22,
13007090,10:04:49,10:04:49,4456,12,,,,3292.46,0
13007090,10:05:10,10:05:10,4457,13,,,,3441.57,0
13007090,10:05:36,10:05:36,5879,14,,,,3646.59,0
13007090,10:06:02,10:06:02,5880,15,,,,3817.83,0
13007090,10:06:18,10:06:18,5881,16,,,,3922.66,0
13007090,10:06:39,10:06:39,5882,17,,,,4082.49,0
13007090,10:07:03,10:07:03,5883,18,,,,4242.67,0
13007090,10:07:21,10:07:21,5884,19,,,,4361.7,0
13007090,10:07:46,10:07:46,5886,20,,,,4592.42,0
13007090,10:08:11,10:08:11,5887,21,,,,4756.39,0
13007090,10:08:51,10:08:51,5888,22,,,,5138.03,0
13007090,10:09:30,10:09:30,5889,23,,,,5436.88,0
13007090,10:10:24,10:10:24,5890,24,,,,5783.75,0
13007090,10:10:45,10:10:45,5891,25,,,,5931.21,0
13007090,10:11:19,10:11:19,5892,26,,,,6168.06,0
13007090,10:11:54,10:11:54,5893,27,,,,6420.13,0
13007090,10:12:30,10:12:30,5894,28,,,,6678.31,0
13007090,10:13:05,10:13:05,5895,29,,,,6902.88,0
13007090,10:13:42,10:13:42,426,30,,,,7085.82,0
13007090,10:14:19,10:14:19,427,31,,,,7314.08,0
13007090,10:15:00,10:15:00,428,32,,,,7598.29,
13007090,10:17:28,10:17:28,7396,33,,,,8321.57,0
13007090,10:17:54,10:17:54,4381,34,,,,8442.36,0
13007090,10:18:26,10:18:26,4382,35,,,,8652.29,0
13007090,10:19:00,10:19:00,8669,36,,,,8852.51,
13007090,10:20:21,10:20:21,1242,37,,,,9040.4,0
13007090,10:21:46,10:21:46,1244,38,,,,9324.5,0
13007090,10:22:58,10:22:58,1245,39,,,,9551.19,0
13007090,10:24:10,10:24:10,1246,40,,,,9787.71,0
13007090,10:25:00,10:25:00,9833,41,,,,9921.39,
13007090,10:28:33,10:28:33,2658,42,,,,10574.05,0
13007090,10:29:41,10:29:41,2659,43,,,,10794.21,0
13007090,10:31:00,10:31:00,9868,44,,,,11076.73,
13007090,10:32:13,10:32:13,441,45,,,,11305.13,0
13007090,10:33:03,10:33:03,442,46,,,,11473.8,0
13007090,10:33:57,10:33:57,443,47,,,,11653.78,0
13007090,10:35:33,10:35:33,444,48,,,,11889.51,0
13007090,10:36:27,10:36:27,445,49,,,,12047.11,0
13007090,10:38:00,10:38:00,446,50,,,,12337.04,
13007090,10:38:39,10:38:39,447,51,,,,12497.31,0
13007090,10:39:45,10:39:45,7267,52,,,,12750.75,0
13007090,10:40:35,10:40:35,7268,53,,,,12969.99,0
13007090,10:41:03,10:41:03,7269,54,,,,13095.9,0
13007090,10:41:53,10:41:53,7271,55,,,,13349.62,0
13007090,10:42:30,10:42:30,453,56,,,,13525.04,0
13007090,10:44:00,10:44:00,455,57,,,,13851.65,
13007090,10:46:15,10:46:15,9896,58,,,,14304.3,0
13007090,10:47:00,10:47:00,5896,59,,,,14452.82,
13007090,10:47:48,10:47:48,5897,60,,,,14623.62,0
13007090,10:48:29,10:48:29,10148,61,,,,14800.49,0
13007090,10:49:15,10:49:15,5899,62,,,,14994.19,0
13007090,10:50:44,10:50:44,5900,63,,,,15298.13,0
13007090,10:54:14,10:54:14,990,64,,,,15838.7,0
13007090,10:55:00,10:55:00,10737,65,,1,,16065.04,
13072020,09:26:00,09:26:00,10017,1,,,1,0,
13072020,09:28:07,09:28:07,4339,2,,,,820.42,0
13072020,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072020,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072020,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072020,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072020,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072020,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072020,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072020,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072020,09:35:00,09:35:00,4455,11,,,,2951.22,
13072020,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072020,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072020,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072020,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072020,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072020,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072020,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072020,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072020,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072020,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072020,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072020,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072020,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072020,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072020,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072020,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072020,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072020,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072020,09:44:42,09:44:42,426,30,,,,7085.82,0
13072020,09:45:19,09:45:19,427,31,,,,7314.08,0
13072020,09:46:00,09:46:00,428,32,,,,7598.29,
13072020,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072020,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072020,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072020,09:50:00,09:50:00,8669,36,,,,8852.51,
13072020,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072020,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072020,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072020,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072020,09:56:00,09:56:00,9833,41,,,,9921.39,
13072020,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072020,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072020,10:04:00,10:04:00,9868,44,,,,11076.73,
13072020,10:05:13,10:05:13,441,45,,,,11305.13,0
13072020,10:06:03,10:06:03,442,46,,,,11473.8,0
13072020,10:06:57,10:06:57,443,47,,,,11653.78,0
13072020,10:08:33,10:08:33,444,48,,,,11889.51,0
13072020,10:09:27,10:09:27,445,49,,,,12047.11,0
13072020,10:11:00,10:11:00,446,50,,,,12337.04,
13072020,10:11:39,10:11:39,447,51,,,,12497.31,0
13072020,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072020,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072020,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072020,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072020,10:15:30,10:15:30,453,56,,,,13525.04,0
13072020,10:17:00,10:17:00,455,57,,,,13851.65,
13072020,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072020,10:20:00,10:20:00,5896,59,,,,14452.82,
13072020,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072020,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072020,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072020,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072020,10:29:56,10:29:56,990,64,,,,15838.7,0
13072020,10:31:00,10:31:00,10737,65,,1,,16065.04,
13072030,09:26:00,09:26:00,10017,1,,,1,0,
13072030,09:28:07,09:28:07,4339,2,,,,820.42,0
13072030,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072030,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072030,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072030,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072030,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072030,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072030,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072030,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072030,09:35:00,09:35:00,4455,11,,,,2951.22,
13072030,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072030,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072030,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072030,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072030,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072030,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072030,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072030,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072030,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072030,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072030,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072030,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072030,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072030,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072030,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072030,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072030,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072030,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072030,09:44:42,09:44:42,426,30,,,,7085.82,0
13072030,09:45:19,09:45:19,427,31,,,,7314.08,0
13072030,09:46:00,09:46:00,428,32,,,,7598.29,
13072030,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072030,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072030,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072030,09:50:00,09:50:00,8669,36,,,,8852.51,
13072030,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072030,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072030,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072030,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072030,09:56:00,09:56:00,9833,41,,,,9921.39,
13072030,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072030,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072030,10:04:00,10:04:00,9868,44,,,,11076.73,
13072030,10:05:13,10:05:13,441,45,,,,11305.13,0
13072030,10:06:03,10:06:03,442,46,,,,11473.8,0
13072030,10:06:57,10:06:57,443,47,,,,11653.78,0
13072030,10:08:33,10:08:33,444,48,,,,11889.51,0
13072030,10:09:27,10:09:27,445,49,,,,12047.11,0
13072030,10:11:00,10:11:00,446,50,,,,12337.04,
13072030,10:11:39,10:11:39,447,51,,,,12497.31,0
13072030,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072030,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072030,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072030,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072030,10:15:30,10:15:30,453,56,,,,13525.04,0
13072030,10:17:00,10:17:00,455,57,,,,13851.65,
13072030,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072030,10:20:00,10:20:00,5896,59,,,,14452.82,
13072030,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072030,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072030,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072030,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072030,10:29:56,10:29:56,990,64,,,,15838.7,0
13072030,10:31:00,10:31:00,10737,65,,1,,16065.04,
13072040,09:26:00,09:26:00,10017,1,,,1,0,
13072040,09:28:07,09:28:07,4339,2,,,,820.42,0
13072040,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072040,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072040,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072040,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072040,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072040,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072040,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072040,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072040,09:35:00,09:35:00,4455,11,,,,2951.22,
13072040,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072040,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072040,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072040,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072040,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072040,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072040,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072040,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072040,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072040,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072040,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072040,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072040,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072040,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072040,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072040,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072040,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072040,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072040,09:44:42,09:44:42,426,30,,,,7085.82,0
13072040,09:45:19,09:45:19,427,31,,,,7314.08,0
13072040,09:46:00,09:46:00,428,32,,,,7598.29,
13072040,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072040,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072040,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072040,09:50:00,09:50:00,8669,36,,,,8852.51,
13072040,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072040,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072040,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072040,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072040,09:56:00,09:56:00,9833,41,,,,9921.39,
13072040,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072040,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072040,10:04:00,10:04:00,9868,44,,,,11076.73,
13072040,10:05:13,10:05:13,441,45,,,,11305.13,0
13072040,10:06:03,10:06:03,442,46,,,,11473.8,0
13072040,10:06:57,10:06:57,443,47,,,,11653.78,0
13072040,10:08:33,10:08:33,444,48,,,,11889.51,0
13072040,10:09:27,10:09:27,445,49,,,,12047.11,0
13072040,10:11:00,10:11:00,446,50,,,,12337.04,
13072040,10:11:39,10:11:39,447,51,,,,12497.31,0
13072040,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072040,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072040,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072040,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072040,10:15:30,10:15:30,453,56,,,,13525.04,0
13072040,10:17:00,10:17:00,455,57,,,,13851.65,
13072040,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072040,10:20:00,10:20:00,5896,59,,,,14452.82,
13072040,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072040,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072040,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072040,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072040,10:29:56,10:29:56,990,64,,,,15838.7,0
13072040,10:31:00,10:31:00,10737,65,,1,,16065.04,
13072050,09:26:00,09:26:00,10017,1,,,1,0,
13072050,09:28:07,09:28:07,4339,2,,,,820.42,0
13072050,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072050,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072050,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072050,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072050,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072050,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072050,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072050,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072050,09:35:00,09:35:00,4455,11,,,,2951.22,
13072050,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072050,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072050,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072050,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072050,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072050,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072050,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072050,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072050,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072050,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072050,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072050,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072050,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072050,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072050,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072050,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072050,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072050,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072050,09:44:42,09:44:42,426,30,,,,7085.82,0
13072050,09:45:19,09:45:19,427,31,,,,7314.08,0
13072050,09:46:00,09:46:00,428,32,,,,7598.29,
13072050,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072050,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072050,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072050,09:50:00,09:50:00,8669,36,,,,8852.51,
13072050,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072050,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072050,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072050,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072050,09:56:00,09:56:00,9833,41,,,,9921.39,
13072050,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072050,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072050,10:04:00,10:04:00,9868,44,,,,11076.73,
13072050,10:05:13,10:05:13,441,45,,,,11305.13,0
13072050,10:06:03,10:06:03,442,46,,,,11473.8,0
13072050,10:06:57,10:06:57,443,47,,,,11653.78,0
13072050,10:08:33,10:08:33,444,48,,,,11889.51,0
13072050,10:09:27,10:09:27,445,49,,,,12047.11,0
13072050,10:11:00,10:11:00,446,50,,,,12337.04,
13072050,10:11:39,10:11:39,447,51,,,,12497.31,0
13072050,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072050,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072050,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072050,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072050,10:15:30,10:15:30,453,56,,,,13525.04,0
13072050,10:17:00,10:17:00,455,57,,,,13851.65,
13072050,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072050,10:20:00,10:20:00,5896,59,,,,14452.82,
13072050,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072050,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072050,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072050,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072050,10:29:56,10:29:56,990,64,,,,15838.7,0
13072050,10:31:00,10:31:00,10737,65,,1,,16065.04,
13072060,09:26:00,09:26:00,10017,1,,,1,0,
13072060,09:28:07,09:28:07,4339,2,,,,820.42,0
13072060,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072060,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072060,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072060,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072060,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072060,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072060,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072060,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072060,09:35:00,09:35:00,4455,11,,,,2951.22,
13072060,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072060,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072060,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072060,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072060,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072060,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072060,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072060,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072060,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072060,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072060,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072060,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072060,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072060,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072060,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072060,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072060,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072060,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072060,09:44:42,09:44:42,426,30,,,,7085.82,0
13072060,09:45:19,09:45:19,427,31,,,,7314.08,0
13072060,09:46:00,09:46:00,428,32,,,,7598.29,
13072060,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072060,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072060,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072060,09:50:00,09:50:00,8669,36,,,,8852.51,
13072060,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072060,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072060,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072060,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072060,09:56:00,09:56:00,9833,41,,,,9921.39,
13072060,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072060,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072060,10:04:00,10:04:00,9868,44,,,,11076.73,
13072060,10:05:13,10:05:13,441,45,,,,11305.13,0
13072060,10:06:03,10:06:03,442,46,,,,11473.8,0
13072060,10:06:57,10:06:57,443,47,,,,11653.78,0
13072060,10:08:33,10:08:33,444,48,,,,11889.51,0
13072060,10:09:27,10:09:27,445,49,,,,12047.11,0
13072060,10:11:00,10:11:00,446,50,,,,12337.04,
13072060,10:11:39,10:11:39,447,51,,,,12497.31,0
13072060,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072060,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072060,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072060,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072060,10:15:30,10:15:30,453,56,,,,13525.04,0
13072060,10:17:00,10:17:00,455,57,,,,13851.65,
13072060,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072060,10:20:00,10:20:00,5896,59,,,,14452.82,
13072060,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072060,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072060,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072060,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072060,10:29:56,10:29:56,990,64,,,,15838.7,0
13072060,10:31:00,10:31:00,10737,65,,1,,16065.04,
13072090,09:26:00,09:26:00,10017,1,,,1,0,
13072090,09:28:07,09:28:07,4339,2,,,,820.42,0
13072090,09:28:43,09:28:43,4340,3,,,,1017.88,0
13072090,09:29:27,09:29:27,4341,4,,,,1273.52,0
13072090,09:30:10,09:30:10,5425,5,,,,1495.35,0
13072090,09:31:08,09:31:08,8054,6,,,,1807.77,0
13072090,09:31:51,09:31:51,5874,7,,,,2029.55,0
13072090,09:33:04,09:33:04,5875,8,,,,2374.53,0
13072090,09:33:40,09:33:40,5876,9,,,,2547.31,0
13072090,09:34:09,09:34:09,5877,10,,,,2713.73,0
13072090,09:35:00,09:35:00,4455,11,,,,2951.22,
13072090,09:35:49,09:35:49,4456,12,,,,3292.46,0
13072090,09:36:10,09:36:10,4457,13,,,,3441.57,0
13072090,09:36:36,09:36:36,5879,14,,,,3646.59,0
13072090,09:37:02,09:37:02,5880,15,,,,3817.83,0
13072090,09:37:18,09:37:18,5881,16,,,,3922.66,0
13072090,09:37:39,09:37:39,5882,17,,,,4082.49,0
13072090,09:38:03,09:38:03,5883,18,,,,4242.67,0
13072090,09:38:21,09:38:21,5884,19,,,,4361.7,0
13072090,09:38:46,09:38:46,5886,20,,,,4592.42,0
13072090,09:39:11,09:39:11,5887,21,,,,4756.39,0
13072090,09:39:51,09:39:51,5888,22,,,,5138.03,0
13072090,09:40:30,09:40:30,5889,23,,,,5436.88,0
13072090,09:41:24,09:41:24,5890,24,,,,5783.75,0
13072090,09:41:45,09:41:45,5891,25,,,,5931.21,0
13072090,09:42:19,09:42:19,5892,26,,,,6168.06,0
13072090,09:42:54,09:42:54,5893,27,,,,6420.13,0
13072090,09:43:30,09:43:30,5894,28,,,,6678.31,0
13072090,09:44:05,09:44:05,5895,29,,,,6902.88,0
13072090,09:44:42,09:44:42,426,30,,,,7085.82,0
13072090,09:45:19,09:45:19,427,31,,,,7314.08,0
13072090,09:46:00,09:46:00,428,32,,,,7598.29,
13072090,09:48:28,09:48:28,7396,33,,,,8321.57,0
13072090,09:48:54,09:48:54,4381,34,,,,8442.36,0
13072090,09:49:26,09:49:26,4382,35,,,,8652.29,0
13072090,09:50:00,09:50:00,8669,36,,,,8852.51,
13072090,09:51:21,09:51:21,1242,37,,,,9040.4,0
13072090,09:52:46,09:52:46,1244,38,,,,9324.5,0
13072090,09:53:58,09:53:58,1245,39,,,,9551.19,0
13072090,09:55:10,09:55:10,1246,40,,,,9787.71,0
13072090,09:56:00,09:56:00,9833,41,,,,9921.39,
13072090,10:00:45,10:00:45,2658,42,,,,10574.05,0
13072090,10:02:15,10:02:15,2659,43,,,,10794.21,0
13072090,10:04:00,10:04:00,9868,44,,,,11076.73,
13072090,10:05:13,10:05:13,441,45,,,,11305.13,0
13072090,10:06:03,10:06:03,442,46,,,,11473.8,0
13072090,10:06:57,10:06:57,443,47,,,,11653.78,0
13072090,10:08:33,10:08:33,444,48,,,,11889.51,0
13072090,10:09:27,10:09:27,445,49,,,,12047.11,0
13072090,10:11:00,10:11:00,446,50,,,,12337.04,
13072090,10:11:39,10:11:39,447,51,,,,12497.31,0
13072090,10:12:45,10:12:45,7267,52,,,,12750.75,0
13072090,10:13:35,10:13:35,7268,53,,,,12969.99,0
13072090,10:14:03,10:14:03,7269,54,,,,13095.9,0
13072090,10:14:53,10:14:53,7271,55,,,,13349.62,0
13072090,10:15:30,10:15:30,453,56,,,,13525.04,0
13072090,10:17:00,10:17:00,455,57,,,,13851.65,
13072090,10:19:15,10:19:15,9896,58,,,,14304.3,0
13072090,10:20:00,10:20:00,5896,59,,,,14452.82,
13072090,10:21:07,10:21:07,5897,60,,,,14623.62,0
13072090,10:22:02,10:22:02,10148,61,,,,14800.49,0
13072090,10:23:05,10:23:05,5899,62,,,,14994.19,0
13072090,10:25:08,10:25:08,5900,63,,,,15298.13,0
13072090,10:29:56,10:29:56,990,64,,,,15838.7,0
13072090,10:31:00,10:31:00,10737,65,,1,,16065.04,
13240070,17:41:00,17:41:00,10017,1,,,1,0,
13240070,17:43:07,17:43:07,4339,2,,,,820.42,0
13240070,17:43:43,17:43:43,4340,3,,,,1017.88,0
13240070,17:44:27,17:44:27,4341,4,,,,1273.52,0
13240070,17:45:10,17:45:10,5425,5,,,,1495.35,0
13240070,17:46:08,17:46:08,8054,6,,,,1807.77,0
13240070,17:46:51,17:46:51,5874,7,,,,2029.55,0
13240070,17:48:04,17:48:04,5875,8,,,,2374.53,0
13240070,17:48:40,17:48:40,5876,9,,,,2547.31,0
13240070,17:49:09,17:49:09,5877,10,,,,2713.73,0
13240070,17:50:00,17:50:00,4455,11,,,,2951.22,
13240070,17:50:49,17:50:49,4456,12,,,,3292.46,0
13240070,17:51:10,17:51:10,4457,13,,,,3441.57,0
13240070,17:51:36,17:51:36,5879,14,,,,3646.59,0
13240070,17:52:02,17:52:02,5880,15,,,,3817.83,0
13240070,17:52:18,17:52:18,5881,16,,,,3922.66,0
13240070,17:52:39,17:52:39,5882,17,,,,4082.49,0
13240070,17:53:03,17:53:03,5883,18,,,,4242.67,0
13240070,17:53:21,17:53:21,5884,19,,,,4361.7,0
13240070,17:53:46,17:53:46,5886,20,,,,4592.42,0
13240070,17:54:11,17:54:11,5887,21,,,,4756.39,0
13240070,17:54:51,17:54:51,5888,22,,,,5138.03,0
13240070,17:55:30,17:55:30,5889,23,,,,5436.88,0
13240070,17:56:24,17:56:24,5890,24,,,,5783.75,0
13240070,17:56:45,17:56:45,5891,25,,,,5931.21,0
13240070,17:57:19,17:57:19,5892,26,,,,6168.06,0
13240070,17:57:54,17:57:54,5893,27,,,,6420.13,0
13240070,17:58:30,17:58:30,5894,28,,,,6678.31,0
13240070,17:59:05,17:59:05,5895,29,,,,6902.88,0
13240070,17:59:42,17:59:42,426,30,,,,7085.82,0
13240070,18:00:19,18:00:19,427,31,,,,7314.08,0
13240070,18:01:00,18:01:00,428,32,,,,7598.29,
13240070,18:03:28,18:03:28,7396,33,,,,8321.57,0
13240070,18:03:54,18:03:54,4381,34,,,,8442.36,0
13240070,18:04:26,18:04:26,4382,35,,,,8652.29,0
13240070,18:05:00,18:05:00,8669,36,,,,8852.51,
13240070,18:06:34,18:06:34,1242,37,,,,9040.4,0
13240070,18:08:14,18:08:14,1244,38,,,,9324.5,0
13240070,18:09:38,18:09:38,1245,39,,,,9551.19,0
13240070,18:11:02,18:11:02,1246,40,,,,9787.71,0
13240070,18:12:00,18:12:00,9833,41,,,,9921.39,
13240070,18:13:46,18:13:46,2658,42,,,,10574.05,0
13240070,18:14:20,18:14:20,2659,43,,,,10794.21,0
13240070,18:15:00,18:15:00,9868,44,,,,11076.73,
13240070,18:16:13,18:16:13,441,45,,,,11305.13,0
13240070,18:17:03,18:17:03,442,46,,,,11473.8,0
13240070,18:17:57,18:17:57,443,47,,,,11653.78,0
13240070,18:19:33,18:19:33,444,48,,,,11889.51,0
13240070,18:20:27,18:20:27,445,49,,,,12047.11,0
13240070,18:22:00,18:22:00,446,50,,,,12337.04,
13240070,18:22:39,18:22:39,447,51,,,,12497.31,0
13240070,18:23:45,18:23:45,7267,52,,,,12750.75,0
13240070,18:24:35,18:24:35,7268,53,,,,12969.99,0
13240070,18:25:03,18:25:03,7269,54,,,,13095.9,0
13240070,18:25:53,18:25:53,7271,55,,,,13349.62,0
13240070,18:26:30,18:26:30,453,56,,,,13525.04,0
13240070,18:28:00,18:28:00,455,57,,,,13851.65,
13240070,18:29:30,18:29:30,9896,58,,,,14304.3,0
13240070,18:30:00,18:30:00,5896,59,,,,14452.82,
13240070,18:30:42,18:30:42,5897,60,,,,14623.62,0
13240070,18:31:17,18:31:17,10148,61,,,,14800.49,0
13240070,18:31:58,18:31:58,5899,62,,,,14994.19,0
13240070,18:33:16,18:33:16,5900,63,,,,15298.13,0
13240070,18:36:19,18:36:19,990,64,,,,15838.7,0
13240070,18:37:00,18:37:00,10737,65,,1,,16065.04,
13240100,17:41:00,17:41:00,10017,1,,,1,0,
13240100,17:43:07,17:43:07,4339,2,,,,820.42,0
13240100,17:43:43,17:43:43,4340,3,,,,1017.88,0
13240100,17:44:27,17:44:27,4341,4,,,,1273.52,0
13240100,17:45:10,17:45:10,5425,5,,,,1495.35,0
13240100,17:46:08,17:46:08,8054,6,,,,1807.77,0
13240100,17:46:51,17:46:51,5874,7,,,,2029.55,0
13240100,17:48:04,17:48:04,5875,8,,,,2374.53,0
13240100,17:48:40,17:48:40,5876,9,,,,2547.31,0
13240100,17:49:09,17:49:09,5877,10,,,,2713.73,0
13240100,17:50:00,17:50:00,4455,11,,,,2951.22,
13240100,17:50:49,17:50:49,4456,12,,,,3292.46,0
13240100,17:51:10,17:51:10,4457,13,,,,3441.57,0
13240100,17:51:36,17:51:36,5879,14,,,,3646.59,0
13240100,17:52:02,17:52:02,5880,15,,,,3817.83,0
13240100,17:52:18,17:52:18,5881,16,,,,3922.66,0
13240100,17:52:39,17:52:39,5882,17,,,,4082.49,0
13240100,17:53:03,17:53:03,5883,18,,,,4242.67,0
13240100,17:53:21,17:53:21,5884,19,,,,4361.7,0
13240100,17:53:46,17:53:46,5886,20,,,,4592.42,0
13240100,17:54:11,17:54:11,5887,21,,,,4756.39,0
13240100,17:54:51,17:54:51,5888,22,,,,5138.03,0
13240100,17:55:30,17:55:30,5889,23,,,,5436.88,0
13240100,17:56:24,17:56:24,5890,24,,,,5783.75,0
13240100,17:56:45,17:56:45,5891,25,,,,5931.21,0
13240100,17:57:19,17:57:19,5892,26,,,,6168.06,0
13240100,17:57:54,17:57:54,5893,27,,,,6420.13,0
13240100,17:58:30,17:58:30,5894,28,,,,6678.31,0
13240100,17:59:05,17:59:05,5895,29,,,,6902.88,0
13240100,17:59:42,17:59:42,426,30,,,,7085.82,0
13240100,18:00:19,18:00:19,427,31,,,,7314.08,0
13240100,18:01:00,18:01:00,428,32,,,,7598.29,
13240100,18:03:28,18:03:28,7396,33,,,,8321.57,0
13240100,18:03:54,18:03:54,4381,34,,,,8442.36,0
13240100,18:04:26,18:04:26,4382,35,,,,8652.29,0
13240100,18:05:00,18:05:00,8669,36,,,,8852.51,
13240100,18:06:34,18:06:34,1242,37,,,,9040.4,0
13240100,18:08:14,18:08:14,1244,38,,,,9324.5,0
13240100,18:09:38,18:09:38,1245,39,,,,9551.19,0
13240100,18:11:02,18:11:02,1246,40,,,,9787.71,0
13240100,18:12:00,18:12:00,9833,41,,,,9921.39,
13240100,18:13:46,18:13:46,2658,42,,,,10574.05,0
13240100,18:14:20,18:14:20,2659,43,,,,10794.21,0
13240100,18:15:00,18:15:00,9868,44,,,,11076.73,
13240100,18:16:13,18:16:13,441,45,,,,11305.13,0
13240100,18:17:03,18:17:03,442,46,,,,11473.8,0
13240100,18:17:57,18:17:57,443,47,,,,11653.78,0
13240100,18:19:33,18:19:33,444,48,,,,11889.51,0
13240100,18:20:27,18:20:27,445,49,,,,12047.11,0
13240100,18:22:00,18:22:00,446,50,,,,12337.04,
13240100,18:22:39,18:22:39,447,51,,,,12497.31,0
13240100,18:23:45,18:23:45,7267,52,,,,12750.75,0
13240100,18:24:35,18:24:35,7268,53,,,,12969.99,0
13240100,18:25:03,18:25:03,7269,54,,,,13095.9,0
13240100,18:25:53,18:25:53,7271,55,,,,13349.62,0
13240100,18:26:30,18:26:30,453,56,,,,13525.04,0
13240100,18:28:00,18:28:00,455,57,,,,13851.65,
13240100,18:29:30,18:29:30,9896,58,,,,14304.3,0
13240100,18:30:00,18:30:00,5896,59,,,,14452.82,
13240100,18:30:42,18:30:42,5897,60,,,,14623.62,0
13240100,18:31:17,18:31:17,10148,61,,,,14800.49,0
13240100,18:31:58,18:31:58,5899,62,,,,14994.19,0
13240100,18:33:16,18:33:16,5900,63,,,,15298.13,0
13240100,18:36:19,18:36:19,990,64,,,,15838.7,0
13240100,18:37:00,18:37:00,10737,65,,1,,16065.04,
13350020,14:20:00,14:20:00,10017,1,,,1,0,
13350020,14:22:21,14:22:21,4339,2,,,,820.42,0
13350020,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350020,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350020,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350020,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350020,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350020,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350020,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350020,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350020,14:30:00,14:30:00,4455,11,,,,2951.22,
13350020,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350020,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350020,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350020,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350020,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350020,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350020,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350020,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350020,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350020,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350020,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350020,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350020,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350020,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350020,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350020,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350020,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350020,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350020,14:40:35,14:40:35,426,30,,,,7085.82,0
13350020,14:41:16,14:41:16,427,31,,,,7314.08,0
13350020,14:42:00,14:42:00,428,32,,,,7598.29,
13350020,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350020,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350020,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350020,14:48:00,14:48:00,8669,36,,,,8852.51,
13350020,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350020,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350020,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350020,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350020,14:55:00,14:55:00,9833,41,,,,9921.39,
13350020,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350020,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350020,15:03:00,15:03:00,9868,44,,,,11076.73,
13350020,15:04:23,15:04:23,441,45,,,,11305.13,0
13350020,15:05:20,15:05:20,442,46,,,,11473.8,0
13350020,15:06:22,15:06:22,443,47,,,,11653.78,0
13350020,15:08:12,15:08:12,444,48,,,,11889.51,0
13350020,15:09:14,15:09:14,445,49,,,,12047.11,0
13350020,15:11:00,15:11:00,446,50,,,,12337.04,
13350020,15:11:52,15:11:52,447,51,,,,12497.31,0
13350020,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350020,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350020,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350020,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350020,15:17:00,15:17:00,453,56,,,,13525.04,0
13350020,15:19:00,15:19:00,455,57,,,,13851.65,
13350020,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350020,15:24:00,15:24:00,5896,59,,,,14452.82,
13350020,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350020,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350020,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350020,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350020,15:33:02,15:33:02,990,64,,,,15838.7,0
13350020,15:34:00,15:34:00,10737,65,,1,,16065.04,
13350030,14:20:00,14:20:00,10017,1,,,1,0,
13350030,14:22:21,14:22:21,4339,2,,,,820.42,0
13350030,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350030,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350030,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350030,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350030,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350030,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350030,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350030,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350030,14:30:00,14:30:00,4455,11,,,,2951.22,
13350030,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350030,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350030,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350030,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350030,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350030,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350030,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350030,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350030,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350030,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350030,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350030,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350030,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350030,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350030,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350030,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350030,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350030,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350030,14:40:35,14:40:35,426,30,,,,7085.82,0
13350030,14:41:16,14:41:16,427,31,,,,7314.08,0
13350030,14:42:00,14:42:00,428,32,,,,7598.29,
13350030,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350030,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350030,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350030,14:48:00,14:48:00,8669,36,,,,8852.51,
13350030,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350030,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350030,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350030,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350030,14:55:00,14:55:00,9833,41,,,,9921.39,
13350030,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350030,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350030,15:03:00,15:03:00,9868,44,,,,11076.73,
13350030,15:04:23,15:04:23,441,45,,,,11305.13,0
13350030,15:05:20,15:05:20,442,46,,,,11473.8,0
13350030,15:06:22,15:06:22,443,47,,,,11653.78,0
13350030,15:08:12,15:08:12,444,48,,,,11889.51,0
13350030,15:09:14,15:09:14,445,49,,,,12047.11,0
13350030,15:11:00,15:11:00,446,50,,,,12337.04,
13350030,15:11:52,15:11:52,447,51,,,,12497.31,0
13350030,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350030,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350030,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350030,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350030,15:17:00,15:17:00,453,56,,,,13525.04,0
13350030,15:19:00,15:19:00,455,57,,,,13851.65,
13350030,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350030,15:24:00,15:24:00,5896,59,,,,14452.82,
13350030,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350030,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350030,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350030,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350030,15:33:02,15:33:02,990,64,,,,15838.7,0
13350030,15:34:00,15:34:00,10737,65,,1,,16065.04,
13350040,14:20:00,14:20:00,10017,1,,,1,0,
13350040,14:22:21,14:22:21,4339,2,,,,820.42,0
13350040,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350040,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350040,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350040,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350040,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350040,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350040,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350040,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350040,14:30:00,14:30:00,4455,11,,,,2951.22,
13350040,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350040,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350040,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350040,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350040,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350040,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350040,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350040,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350040,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350040,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350040,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350040,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350040,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350040,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350040,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350040,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350040,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350040,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350040,14:40:35,14:40:35,426,30,,,,7085.82,0
13350040,14:41:16,14:41:16,427,31,,,,7314.08,0
13350040,14:42:00,14:42:00,428,32,,,,7598.29,
13350040,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350040,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350040,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350040,14:48:00,14:48:00,8669,36,,,,8852.51,
13350040,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350040,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350040,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350040,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350040,14:55:00,14:55:00,9833,41,,,,9921.39,
13350040,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350040,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350040,15:03:00,15:03:00,9868,44,,,,11076.73,
13350040,15:04:23,15:04:23,441,45,,,,11305.13,0
13350040,15:05:20,15:05:20,442,46,,,,11473.8,0
13350040,15:06:22,15:06:22,443,47,,,,11653.78,0
13350040,15:08:12,15:08:12,444,48,,,,11889.51,0
13350040,15:09:14,15:09:14,445,49,,,,12047.11,0
13350040,15:11:00,15:11:00,446,50,,,,12337.04,
13350040,15:11:52,15:11:52,447,51,,,,12497.31,0
13350040,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350040,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350040,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350040,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350040,15:17:00,15:17:00,453,56,,,,13525.04,0
13350040,15:19:00,15:19:00,455,57,,,,13851.65,
13350040,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350040,15:24:00,15:24:00,5896,59,,,,14452.82,
13350040,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350040,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350040,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350040,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350040,15:33:02,15:33:02,990,64,,,,15838.7,0
13350040,15:34:00,15:34:00,10737,65,,1,,16065.04,
13350050,14:20:00,14:20:00,10017,1,,,1,0,
13350050,14:22:21,14:22:21,4339,2,,,,820.42,0
13350050,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350050,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350050,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350050,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350050,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350050,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350050,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350050,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350050,14:30:00,14:30:00,4455,11,,,,2951.22,
13350050,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350050,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350050,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350050,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350050,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350050,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350050,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350050,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350050,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350050,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350050,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350050,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350050,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350050,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350050,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350050,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350050,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350050,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350050,14:40:35,14:40:35,426,30,,,,7085.82,0
13350050,14:41:16,14:41:16,427,31,,,,7314.08,0
13350050,14:42:00,14:42:00,428,32,,,,7598.29,
13350050,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350050,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350050,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350050,14:48:00,14:48:00,8669,36,,,,8852.51,
13350050,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350050,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350050,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350050,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350050,14:55:00,14:55:00,9833,41,,,,9921.39,
13350050,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350050,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350050,15:03:00,15:03:00,9868,44,,,,11076.73,
13350050,15:04:23,15:04:23,441,45,,,,11305.13,0
13350050,15:05:20,15:05:20,442,46,,,,11473.8,0
13350050,15:06:22,15:06:22,443,47,,,,11653.78,0
13350050,15:08:12,15:08:12,444,48,,,,11889.51,0
13350050,15:09:14,15:09:14,445,49,,,,12047.11,0
13350050,15:11:00,15:11:00,446,50,,,,12337.04,
13350050,15:11:52,15:11:52,447,51,,,,12497.31,0
13350050,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350050,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350050,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350050,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350050,15:17:00,15:17:00,453,56,,,,13525.04,0
13350050,15:19:00,15:19:00,455,57,,,,13851.65,
13350050,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350050,15:24:00,15:24:00,5896,59,,,,14452.82,
13350050,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350050,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350050,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350050,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350050,15:33:02,15:33:02,990,64,,,,15838.7,0
13350050,15:34:00,15:34:00,10737,65,,1,,16065.04,
13350060,14:20:00,14:20:00,10017,1,,,1,0,
13350060,14:22:21,14:22:21,4339,2,,,,820.42,0
13350060,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350060,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350060,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350060,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350060,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350060,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350060,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350060,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350060,14:30:00,14:30:00,4455,11,,,,2951.22,
13350060,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350060,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350060,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350060,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350060,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350060,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350060,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350060,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350060,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350060,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350060,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350060,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350060,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350060,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350060,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350060,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350060,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350060,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350060,14:40:35,14:40:35,426,30,,,,7085.82,0
13350060,14:41:16,14:41:16,427,31,,,,7314.08,0
13350060,14:42:00,14:42:00,428,32,,,,7598.29,
13350060,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350060,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350060,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350060,14:48:00,14:48:00,8669,36,,,,8852.51,
13350060,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350060,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350060,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350060,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350060,14:55:00,14:55:00,9833,41,,,,9921.39,
13350060,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350060,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350060,15:03:00,15:03:00,9868,44,,,,11076.73,
13350060,15:04:23,15:04:23,441,45,,,,11305.13,0
13350060,15:05:20,15:05:20,442,46,,,,11473.8,0
13350060,15:06:22,15:06:22,443,47,,,,11653.78,0
13350060,15:08:12,15:08:12,444,48,,,,11889.51,0
13350060,15:09:14,15:09:14,445,49,,,,12047.11,0
13350060,15:11:00,15:11:00,446,50,,,,12337.04,
13350060,15:11:52,15:11:52,447,51,,,,12497.31,0
13350060,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350060,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350060,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350060,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350060,15:17:00,15:17:00,453,56,,,,13525.04,0
13350060,15:19:00,15:19:00,455,57,,,,13851.65,
13350060,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350060,15:24:00,15:24:00,5896,59,,,,14452.82,
13350060,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350060,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350060,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350060,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350060,15:33:02,15:33:02,990,64,,,,15838.7,0
13350060,15:34:00,15:34:00,10737,65,,1,,16065.04,
13350090,14:20:00,14:20:00,10017,1,,,1,0,
13350090,14:22:21,14:22:21,4339,2,,,,820.42,0
13350090,14:23:02,14:23:02,4340,3,,,,1017.88,0
13350090,14:23:50,14:23:50,4341,4,,,,1273.52,0
13350090,14:24:38,14:24:38,5425,5,,,,1495.35,0
13350090,14:25:42,14:25:42,8054,6,,,,1807.77,0
13350090,14:26:31,14:26:31,5874,7,,,,2029.55,0
13350090,14:27:51,14:27:51,5875,8,,,,2374.53,0
13350090,14:28:31,14:28:31,5876,9,,,,2547.31,0
13350090,14:29:03,14:29:03,5877,10,,,,2713.73,0
13350090,14:30:00,14:30:00,4455,11,,,,2951.22,
13350090,14:30:54,14:30:54,4456,12,,,,3292.46,0
13350090,14:31:17,14:31:17,4457,13,,,,3441.57,0
13350090,14:31:45,14:31:45,5879,14,,,,3646.59,0
13350090,14:32:13,14:32:13,5880,15,,,,3817.83,0
13350090,14:32:31,14:32:31,5881,16,,,,3922.66,0
13350090,14:32:53,14:32:53,5882,17,,,,4082.49,0
13350090,14:33:20,14:33:20,5883,18,,,,4242.67,0
13350090,14:33:39,14:33:39,5884,19,,,,4361.7,0
13350090,14:34:07,14:34:07,5886,20,,,,4592.42,0
13350090,14:34:33,14:34:33,5887,21,,,,4756.39,0
13350090,14:35:17,14:35:17,5888,22,,,,5138.03,0
13350090,14:36:00,14:36:00,5889,23,,,,5436.88,0
13350090,14:36:59,14:36:59,5890,24,,,,5783.75,0
13350090,14:37:22,14:37:22,5891,25,,,,5931.21,0
13350090,14:37:59,14:37:59,5892,26,,,,6168.06,0
13350090,14:38:38,14:38:38,5893,27,,,,6420.13,0
13350090,14:39:16,14:39:16,5894,28,,,,6678.31,0
13350090,14:39:55,14:39:55,5895,29,,,,6902.88,0
13350090,14:40:35,14:40:35,426,30,,,,7085.82,0
13350090,14:41:16,14:41:16,427,31,,,,7314.08,0
13350090,14:42:00,14:42:00,428,32,,,,7598.29,
13350090,14:45:43,14:45:43,7396,33,,,,8321.57,0
13350090,14:46:21,14:46:21,4381,34,,,,8442.36,0
13350090,14:47:09,14:47:09,4382,35,,,,8652.29,0
13350090,14:48:00,14:48:00,8669,36,,,,8852.51,
13350090,14:49:34,14:49:34,1242,37,,,,9040.4,0
13350090,14:51:14,14:51:14,1244,38,,,,9324.5,0
13350090,14:52:38,14:52:38,1245,39,,,,9551.19,0
13350090,14:54:02,14:54:02,1246,40,,,,9787.71,0
13350090,14:55:00,14:55:00,9833,41,,,,9921.39,
13350090,14:59:45,14:59:45,2658,42,,,,10574.05,0
13350090,15:01:15,15:01:15,2659,43,,,,10794.21,0
13350090,15:03:00,15:03:00,9868,44,,,,11076.73,
13350090,15:04:23,15:04:23,441,45,,,,11305.13,0
13350090,15:05:20,15:05:20,442,46,,,,11473.8,0
13350090,15:06:22,15:06:22,443,47,,,,11653.78,0
13350090,15:08:12,15:08:12,444,48,,,,11889.51,0
13350090,15:09:14,15:09:14,445,49,,,,12047.11,0
13350090,15:11:00,15:11:00,446,50,,,,12337.04,
13350090,15:11:52,15:11:52,447,51,,,,12497.31,0
13350090,15:13:20,15:13:20,7267,52,,,,12750.75,0
13350090,15:14:26,15:14:26,7268,53,,,,12969.99,0
13350090,15:15:05,15:15:05,7269,54,,,,13095.9,0
13350090,15:16:11,15:16:11,7271,55,,,,13349.62,0
13350090,15:17:00,15:17:00,453,56,,,,13525.04,0
13350090,15:19:00,15:19:00,455,57,,,,13851.65,
13350090,15:22:46,15:22:46,9896,58,,,,14304.3,0
13350090,15:24:00,15:24:00,5896,59,,,,14452.82,
13350090,15:25:01,15:25:01,5897,60,,,,14623.62,0
13350090,15:25:51,15:25:51,10148,61,,,,14800.49,0
13350090,15:26:48,15:26:48,5899,62,,,,14994.19,0
13350090,15:28:40,15:28:40,5900,63,,,,15298.13,0
13350090,15:33:02,15:33:02,990,64,,,,15838.7,0
13350090,15:34:00,15:34:00,10737,65,,1,,16065.04,
13473020,12:38:00,12:38:00,10017,1,,,1,0,
13473020,12:40:07,12:40:07,4339,2,,,,820.42,0
13473020,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473020,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473020,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473020,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473020,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473020,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473020,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473020,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473020,12:47:00,12:47:00,4455,11,,,,2951.22,
13473020,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473020,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473020,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473020,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473020,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473020,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473020,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473020,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473020,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473020,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473020,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473020,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473020,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473020,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473020,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473020,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473020,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473020,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473020,12:57:35,12:57:35,426,30,,,,7085.82,0
13473020,12:58:16,12:58:16,427,31,,,,7314.08,0
13473020,12:59:00,12:59:00,428,32,,,,7598.29,
13473020,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473020,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473020,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473020,13:04:00,13:04:00,8669,36,,,,8852.51,
13473020,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473020,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473020,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473020,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473020,13:11:00,13:11:00,9833,41,,,,9921.39,
13473020,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473020,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473020,13:18:00,13:18:00,9868,44,,,,11076.73,
13473020,13:19:13,13:19:13,441,45,,,,11305.13,0
13473020,13:20:03,13:20:03,442,46,,,,11473.8,0
13473020,13:20:57,13:20:57,443,47,,,,11653.78,0
13473020,13:22:33,13:22:33,444,48,,,,11889.51,0
13473020,13:23:27,13:23:27,445,49,,,,12047.11,0
13473020,13:25:00,13:25:00,446,50,,,,12337.04,
13473020,13:25:39,13:25:39,447,51,,,,12497.31,0
13473020,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473020,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473020,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473020,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473020,13:29:30,13:29:30,453,56,,,,13525.04,0
13473020,13:31:00,13:31:00,455,57,,,,13851.65,
13473020,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473020,13:34:00,13:34:00,5896,59,,,,14452.82,
13473020,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473020,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473020,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473020,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473020,13:43:02,13:43:02,990,64,,,,15838.7,0
13473020,13:44:00,13:44:00,10737,65,,1,,16065.04,
13473030,12:38:00,12:38:00,10017,1,,,1,0,
13473030,12:40:07,12:40:07,4339,2,,,,820.42,0
13473030,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473030,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473030,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473030,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473030,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473030,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473030,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473030,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473030,12:47:00,12:47:00,4455,11,,,,2951.22,
13473030,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473030,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473030,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473030,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473030,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473030,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473030,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473030,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473030,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473030,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473030,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473030,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473030,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473030,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473030,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473030,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473030,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473030,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473030,12:57:35,12:57:35,426,30,,,,7085.82,0
13473030,12:58:16,12:58:16,427,31,,,,7314.08,0
13473030,12:59:00,12:59:00,428,32,,,,7598.29,
13473030,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473030,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473030,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473030,13:04:00,13:04:00,8669,36,,,,8852.51,
13473030,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473030,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473030,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473030,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473030,13:11:00,13:11:00,9833,41,,,,9921.39,
13473030,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473030,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473030,13:18:00,13:18:00,9868,44,,,,11076.73,
13473030,13:19:13,13:19:13,441,45,,,,11305.13,0
13473030,13:20:03,13:20:03,442,46,,,,11473.8,0
13473030,13:20:57,13:20:57,443,47,,,,11653.78,0
13473030,13:22:33,13:22:33,444,48,,,,11889.51,0
13473030,13:23:27,13:23:27,445,49,,,,12047.11,0
13473030,13:25:00,13:25:00,446,50,,,,12337.04,
13473030,13:25:39,13:25:39,447,51,,,,12497.31,0
13473030,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473030,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473030,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473030,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473030,13:29:30,13:29:30,453,56,,,,13525.04,0
13473030,13:31:00,13:31:00,455,57,,,,13851.65,
13473030,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473030,13:34:00,13:34:00,5896,59,,,,14452.82,
13473030,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473030,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473030,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473030,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473030,13:43:02,13:43:02,990,64,,,,15838.7,0
13473030,13:44:00,13:44:00,10737,65,,1,,16065.04,
13473040,12:38:00,12:38:00,10017,1,,,1,0,
13473040,12:40:07,12:40:07,4339,2,,,,820.42,0
13473040,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473040,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473040,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473040,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473040,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473040,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473040,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473040,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473040,12:47:00,12:47:00,4455,11,,,,2951.22,
13473040,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473040,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473040,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473040,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473040,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473040,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473040,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473040,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473040,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473040,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473040,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473040,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473040,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473040,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473040,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473040,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473040,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473040,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473040,12:57:35,12:57:35,426,30,,,,7085.82,0
13473040,12:58:16,12:58:16,427,31,,,,7314.08,0
13473040,12:59:00,12:59:00,428,32,,,,7598.29,
13473040,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473040,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473040,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473040,13:04:00,13:04:00,8669,36,,,,8852.51,
13473040,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473040,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473040,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473040,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473040,13:11:00,13:11:00,9833,41,,,,9921.39,
13473040,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473040,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473040,13:18:00,13:18:00,9868,44,,,,11076.73,
13473040,13:19:13,13:19:13,441,45,,,,11305.13,0
13473040,13:20:03,13:20:03,442,46,,,,11473.8,0
13473040,13:20:57,13:20:57,443,47,,,,11653.78,0
13473040,13:22:33,13:22:33,444,48,,,,11889.51,0
13473040,13:23:27,13:23:27,445,49,,,,12047.11,0
13473040,13:25:00,13:25:00,446,50,,,,12337.04,
13473040,13:25:39,13:25:39,447,51,,,,12497.31,0
13473040,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473040,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473040,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473040,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473040,13:29:30,13:29:30,453,56,,,,13525.04,0
13473040,13:31:00,13:31:00,455,57,,,,13851.65,
13473040,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473040,13:34:00,13:34:00,5896,59,,,,14452.82,
13473040,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473040,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473040,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473040,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473040,13:43:02,13:43:02,990,64,,,,15838.7,0
13473040,13:44:00,13:44:00,10737,65,,1,,16065.04,
13473050,12:38:00,12:38:00,10017,1,,,1,0,
13473050,12:40:07,12:40:07,4339,2,,,,820.42,0
13473050,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473050,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473050,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473050,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473050,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473050,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473050,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473050,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473050,12:47:00,12:47:00,4455,11,,,,2951.22,
13473050,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473050,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473050,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473050,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473050,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473050,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473050,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473050,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473050,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473050,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473050,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473050,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473050,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473050,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473050,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473050,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473050,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473050,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473050,12:57:35,12:57:35,426,30,,,,7085.82,0
13473050,12:58:16,12:58:16,427,31,,,,7314.08,0
13473050,12:59:00,12:59:00,428,32,,,,7598.29,
13473050,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473050,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473050,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473050,13:04:00,13:04:00,8669,36,,,,8852.51,
13473050,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473050,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473050,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473050,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473050,13:11:00,13:11:00,9833,41,,,,9921.39,
13473050,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473050,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473050,13:18:00,13:18:00,9868,44,,,,11076.73,
13473050,13:19:13,13:19:13,441,45,,,,11305.13,0
13473050,13:20:03,13:20:03,442,46,,,,11473.8,0
13473050,13:20:57,13:20:57,443,47,,,,11653.78,0
13473050,13:22:33,13:22:33,444,48,,,,11889.51,0
13473050,13:23:27,13:23:27,445,49,,,,12047.11,0
13473050,13:25:00,13:25:00,446,50,,,,12337.04,
13473050,13:25:39,13:25:39,447,51,,,,12497.31,0
13473050,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473050,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473050,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473050,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473050,13:29:30,13:29:30,453,56,,,,13525.04,0
13473050,13:31:00,13:31:00,455,57,,,,13851.65,
13473050,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473050,13:34:00,13:34:00,5896,59,,,,14452.82,
13473050,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473050,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473050,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473050,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473050,13:43:02,13:43:02,990,64,,,,15838.7,0
13473050,13:44:00,13:44:00,10737,65,,1,,16065.04,
13473060,12:38:00,12:38:00,10017,1,,,1,0,
13473060,12:40:07,12:40:07,4339,2,,,,820.42,0
13473060,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473060,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473060,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473060,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473060,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473060,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473060,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473060,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473060,12:47:00,12:47:00,4455,11,,,,2951.22,
13473060,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473060,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473060,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473060,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473060,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473060,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473060,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473060,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473060,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473060,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473060,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473060,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473060,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473060,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473060,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473060,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473060,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473060,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473060,12:57:35,12:57:35,426,30,,,,7085.82,0
13473060,12:58:16,12:58:16,427,31,,,,7314.08,0
13473060,12:59:00,12:59:00,428,32,,,,7598.29,
13473060,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473060,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473060,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473060,13:04:00,13:04:00,8669,36,,,,8852.51,
13473060,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473060,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473060,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473060,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473060,13:11:00,13:11:00,9833,41,,,,9921.39,
13473060,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473060,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473060,13:18:00,13:18:00,9868,44,,,,11076.73,
13473060,13:19:13,13:19:13,441,45,,,,11305.13,0
13473060,13:20:03,13:20:03,442,46,,,,11473.8,0
13473060,13:20:57,13:20:57,443,47,,,,11653.78,0
13473060,13:22:33,13:22:33,444,48,,,,11889.51,0
13473060,13:23:27,13:23:27,445,49,,,,12047.11,0
13473060,13:25:00,13:25:00,446,50,,,,12337.04,
13473060,13:25:39,13:25:39,447,51,,,,12497.31,0
13473060,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473060,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473060,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473060,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473060,13:29:30,13:29:30,453,56,,,,13525.04,0
13473060,13:31:00,13:31:00,455,57,,,,13851.65,
13473060,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473060,13:34:00,13:34:00,5896,59,,,,14452.82,
13473060,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473060,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473060,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473060,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473060,13:43:02,13:43:02,990,64,,,,15838.7,0
13473060,13:44:00,13:44:00,10737,65,,1,,16065.04,
13473090,12:38:00,12:38:00,10017,1,,,1,0,
13473090,12:40:07,12:40:07,4339,2,,,,820.42,0
13473090,12:40:43,12:40:43,4340,3,,,,1017.88,0
13473090,12:41:27,12:41:27,4341,4,,,,1273.52,0
13473090,12:42:10,12:42:10,5425,5,,,,1495.35,0
13473090,12:43:08,12:43:08,8054,6,,,,1807.77,0
13473090,12:43:51,12:43:51,5874,7,,,,2029.55,0
13473090,12:45:04,12:45:04,5875,8,,,,2374.53,0
13473090,12:45:40,12:45:40,5876,9,,,,2547.31,0
13473090,12:46:09,12:46:09,5877,10,,,,2713.73,0
13473090,12:47:00,12:47:00,4455,11,,,,2951.22,
13473090,12:47:54,12:47:54,4456,12,,,,3292.46,0
13473090,12:48:17,12:48:17,4457,13,,,,3441.57,0
13473090,12:48:45,12:48:45,5879,14,,,,3646.59,0
13473090,12:49:13,12:49:13,5880,15,,,,3817.83,0
13473090,12:49:31,12:49:31,5881,16,,,,3922.66,0
13473090,12:49:53,12:49:53,5882,17,,,,4082.49,0
13473090,12:50:20,12:50:20,5883,18,,,,4242.67,0
13473090,12:50:39,12:50:39,5884,19,,,,4361.7,0
13473090,12:51:07,12:51:07,5886,20,,,,4592.42,0
13473090,12:51:33,12:51:33,5887,21,,,,4756.39,0
13473090,12:52:17,12:52:17,5888,22,,,,5138.03,0
13473090,12:53:00,12:53:00,5889,23,,,,5436.88,0
13473090,12:53:59,12:53:59,5890,24,,,,5783.75,0
13473090,12:54:22,12:54:22,5891,25,,,,5931.21,0
13473090,12:54:59,12:54:59,5892,26,,,,6168.06,0
13473090,12:55:38,12:55:38,5893,27,,,,6420.13,0
13473090,12:56:16,12:56:16,5894,28,,,,6678.31,0
13473090,12:56:55,12:56:55,5895,29,,,,6902.88,0
13473090,12:57:35,12:57:35,426,30,,,,7085.82,0
13473090,12:58:16,12:58:16,427,31,,,,7314.08,0
13473090,12:59:00,12:59:00,428,32,,,,7598.29,
13473090,13:02:05,13:02:05,7396,33,,,,8321.57,0
13473090,13:02:38,13:02:38,4381,34,,,,8442.36,0
13473090,13:03:17,13:03:17,4382,35,,,,8652.29,0
13473090,13:04:00,13:04:00,8669,36,,,,8852.51,
13473090,13:05:34,13:05:34,1242,37,,,,9040.4,0
13473090,13:07:14,13:07:14,1244,38,,,,9324.5,0
13473090,13:08:38,13:08:38,1245,39,,,,9551.19,0
13473090,13:10:02,13:10:02,1246,40,,,,9787.71,0
13473090,13:11:00,13:11:00,9833,41,,,,9921.39,
13473090,13:15:09,13:15:09,2658,42,,,,10574.05,0
13473090,13:16:28,13:16:28,2659,43,,,,10794.21,0
13473090,13:18:00,13:18:00,9868,44,,,,11076.73,
13473090,13:19:13,13:19:13,441,45,,,,11305.13,0
13473090,13:20:03,13:20:03,442,46,,,,11473.8,0
13473090,13:20:57,13:20:57,443,47,,,,11653.78,0
13473090,13:22:33,13:22:33,444,48,,,,11889.51,0
13473090,13:23:27,13:23:27,445,49,,,,12047.11,0
13473090,13:25:00,13:25:00,446,50,,,,12337.04,
13473090,13:25:39,13:25:39,447,51,,,,12497.31,0
13473090,13:26:45,13:26:45,7267,52,,,,12750.75,0
13473090,13:27:35,13:27:35,7268,53,,,,12969.99,0
13473090,13:28:03,13:28:03,7269,54,,,,13095.9,0
13473090,13:28:53,13:28:53,7271,55,,,,13349.62,0
13473090,13:29:30,13:29:30,453,56,,,,13525.04,0
13473090,13:31:00,13:31:00,455,57,,,,13851.65,
13473090,13:33:15,13:33:15,9896,58,,,,14304.3,0
13473090,13:34:00,13:34:00,5896,59,,,,14452.82,
13473090,13:35:01,13:35:01,5897,60,,,,14623.62,0
13473090,13:35:51,13:35:51,10148,61,,,,14800.49,0
13473090,13:36:48,13:36:48,5899,62,,,,14994.19,0
13473090,13:38:40,13:38:40,5900,63,,,,15298.13,0
13473090,13:43:02,13:43:02,990,64,,,,15838.7,0
13473090,13:44:00,13:44:00,10737,65,,1,,16065.04,
13481010,09:46:00,09:46:00,9833,1,,,1,0,
13481010,09:47:11,09:47:11,2658,2,,,,652.66,0
13481010,09:47:33,09:47:33,2659,3,,,,872.82,0
13481010,09:48:00,09:48:00,9868,4,,,,1155.34,
13481010,09:49:02,09:49:02,441,5,,,,1383.74,0
13481010,09:49:45,09:49:45,442,6,,,,1552.41,0
13481010,09:50:31,09:50:31,443,7,,,,1732.39,0
13481010,09:51:54,09:51:54,444,8,,,,1968.12,0
13481010,09:52:40,09:52:40,445,9,,,,2125.72,0
13481010,09:54:00,09:54:00,446,10,,,,2415.65,
13481010,09:54:39,09:54:39,447,11,,,,2575.92,0
13481010,09:55:45,09:55:45,7267,12,,,,2829.36,0
13481010,09:56:35,09:56:35,7268,13,,,,3048.6,0
13481010,09:57:03,09:57:03,7269,14,,,,3174.51,0
13481010,09:57:53,09:57:53,7271,15,,,,3428.23,0
13481010,09:58:30,09:58:30,453,16,,,,3603.65,0
13481010,10:00:00,10:00:00,455,17,,,,3930.26,
13481010,10:01:30,10:01:30,9896,18,,,,4382.91,0
13481010,10:02:00,10:02:00,5896,19,,,,4531.43,
13481010,10:02:42,10:02:42,5897,20,,,,4702.23,0
13481010,10:03:17,10:03:17,10148,21,,,,4879.1,0
13481010,10:03:58,10:03:58,5899,22,,,,5072.8,0
13481010,10:05:16,10:05:16,5900,23,,,,5376.74,0
13481010,10:08:19,10:08:19,990,24,,,,5917.31,0
13481010,10:09:00,10:09:00,10737,25,,1,,6143.65,
13481080,09:46:00,09:46:00,9833,1,,,1,0,
13481080,09:47:11,09:47:11,2658,2,,,,652.66,0
13481080,09:47:33,09:47:33,2659,3,,,,872.82,0
13481080,09:48:00,09:48:00,9868,4,,,,1155.34,
13481080,09:49:02,09:49:02,441,5,,,,1383.74,0
13481080,09:49:45,09:49:45,442,6,,,,1552.41,0
13481080,09:50:31,09:50:31,443,7,,,,1732.39,0
13481080,09:51:54,09:51:54,444,8,,,,1968.12,0
13481080,09:52:40,09:52:40,445,9,,,,2125.72,0
13481080,09:54:00,09:54:00,446,10,,,,2415.65,
13481080,09:54:39,09:54:39,447,11,,,,2575.92,0
13481080,09:55:45,09:55:45,7267,12,,,,2829.36,0
13481080,09:56:35,09:56:35,7268,13,,,,3048.6,0
13481080,09:57:03,09:57:03,7269,14,,,,3174.51,0
13481080,09:57:53,09:57:53,7271,15,,,,3428.23,0
13481080,09:58:30,09:58:30,453,16,,,,3603.65,0
13481080,10:00:00,10:00:00,455,17,,,,3930.26,
13481080,10:01:30,10:01:30,9896,18,,,,4382.91,0
13481080,10:02:00,10:02:00,5896,19,,,,4531.43,
13481080,10:02:42,10:02:42,5897,20,,,,4702.23,0
13481080,10:03:17,10:03:17,10148,21,,,,4879.1,0
13481080,10:03:58,10:03:58,5899,22,,,,5072.8,0
13481080,10:05:16,10:05:16,5900,23,,,,5376.74,0
13481080,10:08:19,10:08:19,990,24,,,,5917.31,0
13481080,10:09:00,10:09:00,10737,25,,1,,6143.65,
13481110,09:46:00,09:46:00,9833,1,,,1,0,
13481110,09:47:11,09:47:11,2658,2,,,,652.66,0
13481110,09:47:33,09:47:33,2659,3,,,,872.82,0
13481110,09:48:00,09:48:00,9868,4,,,,1155.34,
13481110,09:49:02,09:49:02,441,5,,,,1383.74,0
13481110,09:49:45,09:49:45,442,6,,,,1552.41,0
13481110,09:50:31,09:50:31,443,7,,,,1732.39,0
13481110,09:51:54,09:51:54,444,8,,,,1968.12,0
13481110,09:52:40,09:52:40,445,9,,,,2125.72,0
13481110,09:54:00,09:54:00,446,10,,,,2415.65,
13481110,09:54:39,09:54:39,447,11,,,,2575.92,0
13481110,09:55:45,09:55:45,7267,12,,,,2829.36,0
13481110,09:56:35,09:56:35,7268,13,,,,3048.6,0
13481110,09:57:03,09:57:03,7269,14,,,,3174.51,0
13481110,09:57:53,09:57:53,7271,15,,,,3428.23,0
13481110,09:58:30,09:58:30,453,16,,,,3603.65,0
13481110,10:00:00,10:00:00,455,17,,,,3930.26,
13481110,10:01:30,10:01:30,9896,18,,,,4382.91,0
13481110,10:02:00,10:02:00,5896,19,,,,4531.43,
13481110,10:02:42,10:02:42,5897,20,,,,4702.23,0
13481110,10:03:17,10:03:17,10148,21,,,,4879.1,0
13481110,10:03:58,10:03:58,5899,22,,,,5072.8,0
13481110,10:05:16,10:05:16,5900,23,,,,5376.74,0
13481110,10:08:19,10:08:19,990,24,,,,5917.31,0
13481110,10:09:00,10:09:00,10737,25,,1,,6143.65,
13566010,15:50:00,15:50:00,10017,1,,,1,0,
13566010,15:52:07,15:52:07,4339,2,,,,820.42,0
13566010,15:52:43,15:52:43,4340,3,,,,1017.88,0
13566010,15:53:27,15:53:27,4341,4,,,,1273.52,0
13566010,15:54:10,15:54:10,5425,5,,,,1495.35,0
13566010,15:55:08,15:55:08,8054,6,,,,1807.77,0
13566010,15:55:51,15:55:51,5874,7,,,,2029.55,0
13566010,15:57:04,15:57:04,5875,8,,,,2374.53,0
13566010,15:57:40,15:57:40,5876,9,,,,2547.31,0
13566010,15:58:09,15:58:09,5877,10,,,,2713.73,0
13566010,15:59:00,15:59:00,4455,11,,,,2951.22,
13566010,15:59:49,15:59:49,4456,12,,,,3292.46,0
13566010,16:00:10,16:00:10,4457,13,,,,3441.57,0
13566010,16:00:36,16:00:36,5879,14,,,,3646.59,0
13566010,16:01:02,16:01:02,5880,15,,,,3817.83,0
13566010,16:01:18,16:01:18,5881,16,,,,3922.66,0
13566010,16:01:39,16:01:39,5882,17,,,,4082.49,0
13566010,16:02:03,16:02:03,5883,18,,,,4242.67,0
13566010,16:02:21,16:02:21,5884,19,,,,4361.7,0
13566010,16:02:46,16:02:46,5886,20,,,,4592.42,0
13566010,16:03:11,16:03:11,5887,21,,,,4756.39,0
13566010,16:03:51,16:03:51,5888,22,,,,5138.03,0
13566010,16:04:30,16:04:30,5889,23,,,,5436.88,0
13566010,16:05:24,16:05:24,5890,24,,,,5783.75,0
13566010,16:05:45,16:05:45,5891,25,,,,5931.21,0
13566010,16:06:19,16:06:19,5892,26,,,,6168.06,0
13566010,16:06:54,16:06:54,5893,27,,,,6420.13,0
13566010,16:07:30,16:07:30,5894,28,,,,6678.31,0
13566010,16:08:05,16:08:05,5895,29,,,,6902.88,0
13566010,16:08:42,16:08:42,426,30,,,,7085.82,0
13566010,16:09:19,16:09:19,427,31,,,,7314.08,0
13566010,16:10:00,16:10:00,428,32,,,,7598.29,
13566010,16:12:28,16:12:28,7396,33,,,,8321.57,0
13566010,16:12:54,16:12:54,4381,34,,,,8442.36,0
13566010,16:13:26,16:13:26,4382,35,,,,8652.29,0
13566010,16:14:00,16:14:00,8669,36,,,,8852.51,
13566010,16:15:34,16:15:34,1242,37,,,,9040.4,0
13566010,16:17:14,16:17:14,1244,38,,,,9324.5,0
13566010,16:18:38,16:18:38,1245,39,,,,9551.19,0
13566010,16:20:02,16:20:02,1246,40,,,,9787.71,0
13566010,16:21:00,16:21:00,9833,41,,,,9921.39,
13566010,16:22:46,16:22:46,2658,42,,,,10574.05,0
13566010,16:23:20,16:23:20,2659,43,,,,10794.21,0
13566010,16:24:00,16:24:00,9868,44,,,,11076.73,
13566010,16:25:13,16:25:13,441,45,,,,11305.13,0
13566010,16:26:03,16:26:03,442,46,,,,11473.8,0
13566010,16:26:57,16:26:57,443,47,,,,11653.78,0
13566010,16:28:33,16:28:33,444,48,,,,11889.51,0
13566010,16:29:27,16:29:27,445,49,,,,12047.11,0
13566010,16:31:00,16:31:00,446,50,,,,12337.04,
13566010,16:31:45,16:31:45,447,51,,,,12497.31,0
13566010,16:33:02,16:33:02,7267,52,,,,12750.75,0
13566010,16:34:00,16:34:00,7268,53,,,,12969.99,0
13566010,16:34:34,16:34:34,7269,54,,,,13095.9,0
13566010,16:35:32,16:35:32,7271,55,,,,13349.62,0
13566010,16:36:15,16:36:15,453,56,,,,13525.04,0
13566010,16:38:00,16:38:00,455,57,,,,13851.65,
13566010,16:39:30,16:39:30,9896,58,,,,14304.3,0
13566010,16:40:00,16:40:00,5896,59,,,,14452.82,
13566010,16:40:42,16:40:42,5897,60,,,,14623.62,0
13566010,16:41:17,16:41:17,10148,61,,,,14800.49,0
13566010,16:41:58,16:41:58,5899,62,,,,14994.19,0
13566010,16:43:16,16:43:16,5900,63,,,,15298.13,0
13566010,16:46:19,16:46:19,990,64,,,,15838.7,0
13566010,16:47:00,16:47:00,10737,65,,1,,16065.04,
13566080,15:50:00,15:50:00,10017,1,,,1,0,
13566080,15:52:07,15:52:07,4339,2,,,,820.42,0
13566080,15:52:43,15:52:43,4340,3,,,,1017.88,0
13566080,15:53:27,15:53:27,4341,4,,,,1273.52,0
13566080,15:54:10,15:54:10,5425,5,,,,1495.35,0
13566080,15:55:08,15:55:08,8054,6,,,,1807.77,0
13566080,15:55:51,15:55:51,5874,7,,,,2029.55,0
13566080,15:57:04,15:57:04,5875,8,,,,2374.53,0
13566080,15:57:40,15:57:40,5876,9,,,,2547.31,0
13566080,15:58:09,15:58:09,5877,10,,,,2713.73,0
13566080,15:59:00,15:59:00,4455,11,,,,2951.22,
13566080,15:59:49,15:59:49,4456,12,,,,3292.46,0
13566080,16:00:10,16:00:10,4457,13,,,,3441.57,0
13566080,16:00:36,16:00:36,5879,14,,,,3646.59,0
13566080,16:01:02,16:01:02,5880,15,,,,3817.83,0
13566080,16:01:18,16:01:18,5881,16,,,,3922.66,0
13566080,16:01:39,16:01:39,5882,17,,,,4082.49,0
13566080,16:02:03,16:02:03,5883,18,,,,4242.67,0
13566080,16:02:21,16:02:21,5884,19,,,,4361.7,0
13566080,16:02:46,16:02:46,5886,20,,,,4592.42,0
13566080,16:03:11,16:03:11,5887,21,,,,4756.39,0
13566080,16:03:51,16:03:51,5888,22,,,,5138.03,0
13566080,16:04:30,16:04:30,5889,23,,,,5436.88,0
13566080,16:05:24,16:05:24,5890,24,,,,5783.75,0
13566080,16:05:45,16:05:45,5891,25,,,,5931.21,0
13566080,16:06:19,16:06:19,5892,26,,,,6168.06,0
13566080,16:06:54,16:06:54,5893,27,,,,6420.13,0
13566080,16:07:30,16:07:30,5894,28,,,,6678.31,0
13566080,16:08:05,16:08:05,5895,29,,,,6902.88,0
13566080,16:08:42,16:08:42,426,30,,,,7085.82,0
13566080,16:09:19,16:09:19,427,31,,,,7314.08,0
13566080,16:10:00,16:10:00,428,32,,,,7598.29,
13566080,16:12:28,16:12:28,7396,33,,,,8321.57,0
13566080,16:12:54,16:12:54,4381,34,,,,8442.36,0
13566080,16:13:26,16:13:26,4382,35,,,,8652.29,0
13566080,16:14:00,16:14:00,8669,36,,,,8852.51,
13566080,16:15:34,16:15:34,1242,37,,,,9040.4,0
13566080,16:17:14,16:17:14,1244,38,,,,9324.5,0
13566080,16:18:38,16:18:38,1245,39,,,,9551.19,0
13566080,16:20:02,16:20:02,1246,40,,,,9787.71,0
13566080,16:21:00,16:21:00,9833,41,,,,9921.39,
13566080,16:22:46,16:22:46,2658,42,,,,10574.05,0
13566080,16:23:20,16:23:20,2659,43,,,,10794.21,0
13566080,16:24:00,16:24:00,9868,44,,,,11076.73,
13566080,16:25:13,16:25:13,441,45,,,,11305.13,0
13566080,16:26:03,16:26:03,442,46,,,,11473.8,0
13566080,16:26:57,16:26:57,443,47,,,,11653.78,0
13566080,16:28:33,16:28:33,444,48,,,,11889.51,0
13566080,16:29:27,16:29:27,445,49,,,,12047.11,0
13566080,16:31:00,16:31:00,446,50,,,,12337.04,
13566080,16:31:45,16:31:45,447,51,,,,12497.31,0
13566080,16:33:02,16:33:02,7267,52,,,,12750.75,0
13566080,16:34:00,16:34:00,7268,53,,,,12969.99,0
13566080,16:34:34,16:34:34,7269,54,,,,13095.9,0
13566080,16:35:32,16:35:32,7271,55,,,,13349.62,0
13566080,16:36:15,16:36:15,453,56,,,,13525.04,0
13566080,16:38:00,16:38:00,455,57,,,,13851.65,
13566080,16:39:30,16:39:30,9896,58,,,,14304.3,0
13566080,16:40:00,16:40:00,5896,59,,,,14452.82,
13566080,16:40:42,16:40:42,5897,60,,,,14623.62,0
13566080,16:41:17,16:41:17,10148,61,,,,14800.49,0
13566080,16:41:58,16:41:58,5899,62,,,,14994.19,0
13566080,16:43:16,16:43:16,5900,63,,,,15298.13,0
13566080,16:46:19,16:46:19,990,64,,,,15838.7,0
13566080,16:47:00,16:47:00,10737,65,,1,,16065.04,
13566110,15:50:00,15:50:00,10017,1,,,1,0,
13566110,15:52:07,15:52:07,4339,2,,,,820.42,0
13566110,15:52:43,15:52:43,4340,3,,,,1017.88,0
13566110,15:53:27,15:53:27,4341,4,,,,1273.52,0
13566110,15:54:10,15:54:10,5425,5,,,,1495.35,0
13566110,15:55:08,15:55:08,8054,6,,,,1807.77,0
13566110,15:55:51,15:55:51,5874,7,,,,2029.55,0
13566110,15:57:04,15:57:04,5875,8,,,,2374.53,0
13566110,15:57:40,15:57:40,5876,9,,,,2547.31,0
13566110,15:58:09,15:58:09,5877,10,,,,2713.73,0
13566110,15:59:00,15:59:00,4455,11,,,,2951.22,
13566110,15:59:49,15:59:49,4456,12,,,,3292.46,0
13566110,16:00:10,16:00:10,4457,13,,,,3441.57,0
13566110,16:00:36,16:00:36,5879,14,,,,3646.59,0
13566110,16:01:02,16:01:02,5880,15,,,,3817.83,0
13566110,16:01:18,16:01:18,5881,16,,,,3922.66,0
13566110,16:01:39,16:01:39,5882,17,,,,4082.49,0
13566110,16:02:03,16:02:03,5883,18,,,,4242.67,0
13566110,16:02:21,16:02:21,5884,19,,,,4361.7,0
13566110,16:02:46,16:02:46,5886,20,,,,4592.42,0
13566110,16:03:11,16:03:11,5887,21,,,,4756.39,0
13566110,16:03:51,16:03:51,5888,22,,,,5138.03,0
13566110,16:04:30,16:04:30,5889,23,,,,5436.88,0
13566110,16:05:24,16:05:24,5890,24,,,,5783.75,0
13566110,16:05:45,16:05:45,5891,25,,,,5931.21,0
13566110,16:06:19,16:06:19,5892,26,,,,6168.06,0
13566110,16:06:54,16:06:54,5893,27,,,,6420.13,0
13566110,16:07:30,16:07:30,5894,28,,,,6678.31,0
13566110,16:08:05,16:08:05,5895,29,,,,6902.88,0
13566110,16:08:42,16:08:42,426,30,,,,7085.82,0
13566110,16:09:19,16:09:19,427,31,,,,7314.08,0
13566110,16:10:00,16:10:00,428,32,,,,7598.29,
13566110,16:12:28,16:12:28,7396,33,,,,8321.57,0
13566110,16:12:54,16:12:54,4381,34,,,,8442.36,0
13566110,16:13:26,16:13:26,4382,35,,,,8652.29,0
13566110,16:14:00,16:14:00,8669,36,,,,8852.51,
13566110,16:15:34,16:15:34,1242,37,,,,9040.4,0
13566110,16:17:14,16:17:14,1244,38,,,,9324.5,0
13566110,16:18:38,16:18:38,1245,39,,,,9551.19,0
13566110,16:20:02,16:20:02,1246,40,,,,9787.71,0
13566110,16:21:00,16:21:00,9833,41,,,,9921.39,
13566110,16:22:46,16:22:46,2658,42,,,,10574.05,0
13566110,16:23:20,16:23:20,2659,43,,,,10794.21,0
13566110,16:24:00,16:24:00,9868,44,,,,11076.73,
13566110,16:25:13,16:25:13,441,45,,,,11305.13,0
13566110,16:26:03,16:26:03,442,46,,,,11473.8,0
13566110,16:26:57,16:26:57,443,47,,,,11653.78,0
13566110,16:28:33,16:28:33,444,48,,,,11889.51,0
13566110,16:29:27,16:29:27,445,49,,,,12047.11,0
13566110,16:31:00,16:31:00,446,50,,,,12337.04,
13566110,16:31:45,16:31:45,447,51,,,,12497.31,0
13566110,16:33:02,16:33:02,7267,52,,,,12750.75,0
13566110,16:34:00,16:34:00,7268,53,,,,12969.99,0
13566110,16:34:34,16:34:34,7269,54,,,,13095.9,0
13566110,16:35:32,16:35:32,7271,55,,,,13349.62,0
13566110,16:36:15,16:36:15,453,56,,,,13525.04,0
13566110,16:38:00,16:38:00,455,57,,,,13851.65,
13566110,16:39:30,16:39:30,9896,58,,,,14304.3,0
13566110,16:40:00,16:40:00,5896,59,,,,14452.82,
13566110,16:40:42,16:40:42,5897,60,,,,14623.62,0
13566110,16:41:17,16:41:17,10148,61,,,,14800.49,0
13566110,16:41:58,16:41:58,5899,62,,,,14994.19,0
13566110,16:43:16,16:43:16,5900,63,,,,15298.13,0
13566110,16:46:19,16:46:19,990,64,,,,15838.7,0
13566110,16:47:00,16:47:00,10737,65,,1,,16065.04,
13612010,10:03:00,10:03:00,10017,1,,,1,0,
13612010,10:04:53,10:04:53,4339,2,,,,820.42,0
13612010,10:05:25,10:05:25,4340,3,,,,1017.88,0
13612010,10:06:04,10:06:04,4341,4,,,,1273.52,0
13612010,10:06:42,10:06:42,5425,5,,,,1495.35,0
13612010,10:07:34,10:07:34,8054,6,,,,1807.77,0
13612010,10:08:12,10:08:12,5874,7,,,,2029.55,0
13612010,10:09:17,10:09:17,5875,8,,,,2374.53,0
13612010,10:09:49,10:09:49,5876,9,,,,2547.31,0
13612010,10:10:15,10:10:15,5877,10,,,,2713.73,0
13612010,10:11:00,10:11:00,4455,11,,,,2951.22,
13612010,10:11:49,10:11:49,4456,12,,,,3292.46,0
13612010,10:12:10,10:12:10,4457,13,,,,3441.57,0
13612010,10:12:36,10:12:36,5879,14,,,,3646.59,0
13612010,10:13:02,10:13:02,5880,15,,,,3817.83,0
13612010,10:13:18,10:13:18,5881,16,,,,3922.66,0
13612010,10:13:39,10:13:39,5882,17,,,,4082.49,0
13612010,10:14:03,10:14:03,5883,18,,,,4242.67,0
13612010,10:14:21,10:14:21,5884,19,,,,4361.7,0
13612010,10:14:46,10:14:46,5886,20,,,,4592.42,0
13612010,10:15:11,10:15:11,5887,21,,,,4756.39,0
13612010,10:15:51,10:15:51,5888,22,,,,5138.03,0
13612010,10:16:30,10:16:30,5889,23,,,,5436.88,0
13612010,10:17:24,10:17:24,5890,24,,,,5783.75,0
13612010,10:17:45,10:17:45,5891,25,,,,5931.21,0
13612010,10:18:19,10:18:19,5892,26,,,,6168.06,0
13612010,10:18:54,10:18:54,5893,27,,,,6420.13,0
13612010,10:19:30,10:19:30,5894,28,,,,6678.31,0
13612010,10:20:05,10:20:05,5895,29,,,,6902.88,0
13612010,10:20:42,10:20:42,426,30,,,,7085.82,0
13612010,10:21:19,10:21:19,427,31,,,,7314.08,0
13612010,10:22:00,10:22:00,428,32,,,,7598.29,
13612010,10:24:28,10:24:28,7396,33,,,,8321.57,0
13612010,10:24:54,10:24:54,4381,34,,,,8442.36,0
13612010,10:25:26,10:25:26,4382,35,,,,8652.29,0
13612010,10:26:00,10:26:00,8669,36,,,,8852.51,
13612010,10:27:21,10:27:21,1242,37,,,,9040.4,0
13612010,10:28:46,10:28:46,1244,38,,,,9324.5,0
13612010,10:29:58,10:29:58,1245,39,,,,9551.19,0
13612010,10:31:10,10:31:10,1246,40,,,,9787.71,0
13612010,10:32:00,10:32:00,9833,41,,,,9921.39,
13612010,10:33:46,10:33:46,2658,42,,,,10574.05,0
13612010,10:34:20,10:34:20,2659,43,,,,10794.21,0
13612010,10:35:00,10:35:00,9868,44,,,,11076.73,
13612010,10:36:02,10:36:02,441,45,,,,11305.13,0
13612010,10:36:45,10:36:45,442,46,,,,11473.8,0
13612010,10:37:31,10:37:31,443,47,,,,11653.78,0
13612010,10:38:54,10:38:54,444,48,,,,11889.51,0
13612010,10:39:40,10:39:40,445,49,,,,12047.11,0
13612010,10:41:00,10:41:00,446,50,,,,12337.04,
13612010,10:41:39,10:41:39,447,51,,,,12497.31,0
13612010,10:42:45,10:42:45,7267,52,,,,12750.75,0
13612010,10:43:35,10:43:35,7268,53,,,,12969.99,0
13612010,10:44:03,10:44:03,7269,54,,,,13095.9,0
13612010,10:44:53,10:44:53,7271,55,,,,13349.62,0
13612010,10:45:30,10:45:30,453,56,,,,13525.04,0
13612010,10:47:00,10:47:00,455,57,,,,13851.65,
13612010,10:48:30,10:48:30,9896,58,,,,14304.3,0
13612010,10:49:00,10:49:00,5896,59,,,,14452.82,
13612010,10:49:42,10:49:42,5897,60,,,,14623.62,0
13612010,10:50:17,10:50:17,10148,61,,,,14800.49,0
13612010,10:50:58,10:50:58,5899,62,,,,14994.19,0
13612010,10:52:16,10:52:16,5900,63,,,,15298.13,0
13612010,10:55:19,10:55:19,990,64,,,,15838.7,0
13612010,10:56:00,10:56:00,10737,65,,1,,16065.04,
13612080,10:03:00,10:03:00,10017,1,,,1,0,
13612080,10:04:53,10:04:53,4339,2,,,,820.42,0
13612080,10:05:25,10:05:25,4340,3,,,,1017.88,0
13612080,10:06:04,10:06:04,4341,4,,,,1273.52,0
13612080,10:06:42,10:06:42,5425,5,,,,1495.35,0
13612080,10:07:34,10:07:34,8054,6,,,,1807.77,0
13612080,10:08:12,10:08:12,5874,7,,,,2029.55,0
13612080,10:09:17,10:09:17,5875,8,,,,2374.53,0
13612080,10:09:49,10:09:49,5876,9,,,,2547.31,0
13612080,10:10:15,10:10:15,5877,10,,,,2713.73,0
13612080,10:11:00,10:11:00,4455,11,,,,2951.22,
13612080,10:11:49,10:11:49,4456,12,,,,3292.46,0
13612080,10:12:10,10:12:10,4457,13,,,,3441.57,0
13612080,10:12:36,10:12:36,5879,14,,,,3646.59,0
13612080,10:13:02,10:13:02,5880,15,,,,3817.83,0
13612080,10:13:18,10:13:18,5881,16,,,,3922.66,0
13612080,10:13:39,10:13:39,5882,17,,,,4082.49,0
13612080,10:14:03,10:14:03,5883,18,,,,4242.67,0
13612080,10:14:21,10:14:21,5884,19,,,,4361.7,0
13612080,10:14:46,10:14:46,5886,20,,,,4592.42,0
13612080,10:15:11,10:15:11,5887,21,,,,4756.39,0
13612080,10:15:51,10:15:51,5888,22,,,,5138.03,0
13612080,10:16:30,10:16:30,5889,23,,,,5436.88,0
13612080,10:17:24,10:17:24,5890,24,,,,5783.75,0
13612080,10:17:45,10:17:45,5891,25,,,,5931.21,0
13612080,10:18:19,10:18:19,5892,26,,,,6168.06,0
13612080,10:18:54,10:18:54,5893,27,,,,6420.13,0
13612080,10:19:30,10:19:30,5894,28,,,,6678.31,0
13612080,10:20:05,10:20:05,5895,29,,,,6902.88,0
13612080,10:20:42,10:20:42,426,30,,,,7085.82,0
13612080,10:21:19,10:21:19,427,31,,,,7314.08,0
13612080,10:22:00,10:22:00,428,32,,,,7598.29,
13612080,10:24:28,10:24:28,7396,33,,,,8321.57,0
13612080,10:24:54,10:24:54,4381,34,,,,8442.36,0
13612080,10:25:26,10:25:26,4382,35,,,,8652.29,0
13612080,10:26:00,10:26:00,8669,36,,,,8852.51,
13612080,10:27:21,10:27:21,1242,37,,,,9040.4,0
13612080,10:28:46,10:28:46,1244,38,,,,9324.5,0
13612080,10:29:58,10:29:58,1245,39,,,,9551.19,0
13612080,10:31:10,10:31:10,1246,40,,,,9787.71,0
13612080,10:32:00,10:32:00,9833,41,,,,9921.39,
13612080,10:33:46,10:33:46,2658,42,,,,10574.05,0
13612080,10:34:20,10:34:20,2659,43,,,,10794.21,0
13612080,10:35:00,10:35:00,9868,44,,,,11076.73,
13612080,10:36:02,10:36:02,441,45,,,,11305.13,0
13612080,10:36:45,10:36:45,442,46,,,,11473.8,0
13612080,10:37:31,10:37:31,443,47,,,,11653.78,0
13612080,10:38:54,10:38:54,444,48,,,,11889.51,0
13612080,10:39:40,10:39:40,445,49,,,,12047.11,0
13612080,10:41:00,10:41:00,446,50,,,,12337.04,
13612080,10:41:39,10:41:39,447,51,,,,12497.31,0
13612080,10:42:45,10:42:45,7267,52,,,,12750.75,0
13612080,10:43:35,10:43:35,7268,53,,,,12969.99,0
13612080,10:44:03,10:44:03,7269,54,,,,13095.9,0
13612080,10:44:53,10:44:53,7271,55,,,,13349.62,0
13612080,10:45:30,10:45:30,453,56,,,,13525.04,0
13612080,10:47:00,10:47:00,455,57,,,,13851.65,
13612080,10:48:30,10:48:30,9896,58,,,,14304.3,0
13612080,10:49:00,10:49:00,5896,59,,,,14452.82,
13612080,10:49:42,10:49:42,5897,60,,,,14623.62,0
13612080,10:50:17,10:50:17,10148,61,,,,14800.49,0
13612080,10:50:58,10:50:58,5899,62,,,,14994.19,0
13612080,10:52:16,10:52:16,5900,63,,,,15298.13,0
13612080,10:55:19,10:55:19,990,64,,,,15838.7,0
13612080,10:56:00,10:56:00,10737,65,,1,,16065.04,
13612110,10:03:00,10:03:00,10017,1,,,1,0,
13612110,10:04:53,10:04:53,4339,2,,,,820.42,0
13612110,10:05:25,10:05:25,4340,3,,,,1017.88,0
13612110,10:06:04,10:06:04,4341,4,,,,1273.52,0
13612110,10:06:42,10:06:42,5425,5,,,,1495.35,0
13612110,10:07:34,10:07:34,8054,6,,,,1807.77,0
13612110,10:08:12,10:08:12,5874,7,,,,2029.55,0
13612110,10:09:17,10:09:17,5875,8,,,,2374.53,0
13612110,10:09:49,10:09:49,5876,9,,,,2547.31,0
13612110,10:10:15,10:10:15,5877,10,,,,2713.73,0
13612110,10:11:00,10:11:00,4455,11,,,,2951.22,
13612110,10:11:49,10:11:49,4456,12,,,,3292.46,0
13612110,10:12:10,10:12:10,4457,13,,,,3441.57,0
13612110,10:12:36,10:12:36,5879,14,,,,3646.59,0
13612110,10:13:02,10:13:02,5880,15,,,,3817.83,0
13612110,10:13:18,10:13:18,5881,16,,,,3922.66,0
13612110,10:13:39,10:13:39,5882,17,,,,4082.49,0
13612110,10:14:03,10:14:03,5883,18,,,,4242.67,0
13612110,10:14:21,10:14:21,5884,19,,,,4361.7,0
13612110,10:14:46,10:14:46,5886,20,,,,4592.42,0
13612110,10:15:11,10:15:11,5887,21,,,,4756.39,0
13612110,10:15:51,10:15:51,5888,22,,,,5138.03,0
13612110,10:16:30,10:16:30,5889,23,,,,5436.88,0
13612110,10:17:24,10:17:24,5890,24,,,,5783.75,0
13612110,10:17:45,10:17:45,5891,25,,,,5931.21,0
13612110,10:18:19,10:18:19,5892,26,,,,6168.06,0
13612110,10:18:54,10:18:54,5893,27,,,,6420.13,0
13612110,10:19:30,10:19:30,5894,28,,,,6678.31,0
13612110,10:20:05,10:20:05,5895,29,,,,6902.88,0
13612110,10:20:42,10:20:42,426,30,,,,7085.82,0
13612110,10:21:19,10:21:19,427,31,,,,7314.08,0
13612110,10:22:00,10:22:00,428,32,,,,7598.29,
13612110,10:24:28,10:24:28,7396,33,,,,8321.57,0
13612110,10:24:54,10:24:54,4381,34,,,,8442.36,0
13612110,10:25:26,10:25:26,4382,35,,,,8652.29,0
13612110,10:26:00,10:26:00,8669,36,,,,8852.51,
13612110,10:27:21,10:27:21,1242,37,,,,9040.4,0
13612110,10:28:46,10:28:46,1244,38,,,,9324.5,0
13612110,10:29:58,10:29:58,1245,39,,,,9551.19,0
13612110,10:31:10,10:31:10,1246,40,,,,9787.71,0
13612110,10:32:00,10:32:00,9833,41,,,,9921.39,
13612110,10:33:46,10:33:46,2658,42,,,,10574.05,0
13612110,10:34:20,10:34:20,2659,43,,,,10794.21,0
13612110,10:35:00,10:35:00,9868,44,,,,11076.73,
13612110,10:36:02,10:36:02,441,45,,,,11305.13,0
13612110,10:36:45,10:36:45,442,46,,,,11473.8,0
13612110,10:37:31,10:37:31,443,47,,,,11653.78,0
13612110,10:38:54,10:38:54,444,48,,,,11889.51,0
13612110,10:39:40,10:39:40,445,49,,,,12047.11,0
13612110,10:41:00,10:41:00,446,50,,,,12337.04,
13612110,10:41:39,10:41:39,447,51,,,,12497.31,0
13612110,10:42:45,10:42:45,7267,52,,,,12750.75,0
13612110,10:43:35,10:43:35,7268,53,,,,12969.99,0
13612110,10:44:03,10:44:03,7269,54,,,,13095.9,0
13612110,10:44:53,10:44:53,7271,55,,,,13349.62,0
13612110,10:45:30,10:45:30,453,56,,,,13525.04,0
13612110,10:47:00,10:47:00,455,57,,,,13851.65,
13612110,10:48:30,10:48:30,9896,58,,,,14304.3,0
13612110,10:49:00,10:49:00,5896,59,,,,14452.82,
13612110,10:49:42,10:49:42,5897,60,,,,14623.62,0
13612110,10:50:17,10:50:17,10148,61,,,,14800.49,0
13612110,10:50:58,10:50:58,5899,62,,,,14994.19,0
13612110,10:52:16,10:52:16,5900,63,,,,15298.13,0
13612110,10:55:19,10:55:19,990,64,,,,15838.7,0
13612110,10:56:00,10:56:00,10737,65,,1,,16065.04,
13647070,14:05:00,14:05:00,10017,1,,,1,0,
13647070,14:07:07,14:07:07,4339,2,,,,820.42,0
13647070,14:07:43,14:07:43,4340,3,,,,1017.88,0
13647070,14:08:27,14:08:27,4341,4,,,,1273.52,0
13647070,14:09:10,14:09:10,5425,5,,,,1495.35,0
13647070,14:10:08,14:10:08,8054,6,,,,1807.77,0
13647070,14:10:51,14:10:51,5874,7,,,,2029.55,0
13647070,14:12:04,14:12:04,5875,8,,,,2374.53,0
13647070,14:12:40,14:12:40,5876,9,,,,2547.31,0
13647070,14:13:09,14:13:09,5877,10,,,,2713.73,0
13647070,14:14:00,14:14:00,4455,11,,,,2951.22,
13647070,14:14:49,14:14:49,4456,12,,,,3292.46,0
13647070,14:15:10,14:15:10,4457,13,,,,3441.57,0
13647070,14:15:36,14:15:36,5879,14,,,,3646.59,0
13647070,14:16:02,14:16:02,5880,15,,,,3817.83,0
13647070,14:16:18,14:16:18,5881,16,,,,3922.66,0
13647070,14:16:39,14:16:39,5882,17,,,,4082.49,0
13647070,14:17:03,14:17:03,5883,18,,,,4242.67,0
13647070,14:17:21,14:17:21,5884,19,,,,4361.7,0
13647070,14:17:46,14:17:46,5886,20,,,,4592.42,0
13647070,14:18:11,14:18:11,5887,21,,,,4756.39,0
13647070,14:18:51,14:18:51,5888,22,,,,5138.03,0
13647070,14:19:30,14:19:30,5889,23,,,,5436.88,0
13647070,14:20:24,14:20:24,5890,24,,,,5783.75,0
13647070,14:20:45,14:20:45,5891,25,,,,5931.21,0
13647070,14:21:19,14:21:19,5892,26,,,,6168.06,0
13647070,14:21:54,14:21:54,5893,27,,,,6420.13,0
13647070,14:22:30,14:22:30,5894,28,,,,6678.31,0
13647070,14:23:05,14:23:05,5895,29,,,,6902.88,0
13647070,14:23:42,14:23:42,426,30,,,,7085.82,0
13647070,14:24:19,14:24:19,427,31,,,,7314.08,0
13647070,14:25:00,14:25:00,428,32,,,,7598.29,
13647070,14:27:28,14:27:28,7396,33,,,,8321.57,0
13647070,14:27:54,14:27:54,4381,34,,,,8442.36,0
13647070,14:28:26,14:28:26,4382,35,,,,8652.29,0
13647070,14:29:00,14:29:00,8669,36,,,,8852.51,
13647070,14:30:34,14:30:34,1242,37,,,,9040.4,0
13647070,14:32:14,14:32:14,1244,38,,,,9324.5,0
13647070,14:33:38,14:33:38,1245,39,,,,9551.19,0
13647070,14:35:02,14:35:02,1246,40,,,,9787.71,0
13647070,14:36:00,14:36:00,9833,41,,,,9921.39,
13647070,14:37:46,14:37:46,2658,42,,,,10574.05,0
13647070,14:38:20,14:38:20,2659,43,,,,10794.21,0
13647070,14:39:00,14:39:00,9868,44,,,,11076.73,
13647070,14:40:13,14:40:13,441,45,,,,11305.13,0
13647070,14:41:03,14:41:03,442,46,,,,11473.8,0
13647070,14:41:57,14:41:57,443,47,,,,11653.78,0
13647070,14:43:33,14:43:33,444,48,,,,11889.51,0
13647070,14:44:27,14:44:27,445,49,,,,12047.11,0
13647070,14:46:00,14:46:00,446,50,,,,12337.04,
13647070,14:46:45,14:46:45,447,51,,,,12497.31,0
13647070,14:48:02,14:48:02,7267,52,,,,12750.75,0
13647070,14:49:00,14:49:00,7268,53,,,,12969.99,0
13647070,14:49:34,14:49:34,7269,54,,,,13095.9,0
13647070,14:50:32,14:50:32,7271,55,,,,13349.62,0
13647070,14:51:15,14:51:15,453,56,,,,13525.04,0
13647070,14:53:00,14:53:00,455,57,,,,13851.65,
13647070,14:54:30,14:54:30,9896,58,,,,14304.3,0
13647070,14:55:00,14:55:00,5896,59,,,,14452.82,
13647070,14:55:42,14:55:42,5897,60,,,,14623.62,0
13647070,14:56:17,14:56:17,10148,61,,,,14800.49,0
13647070,14:56:58,14:56:58,5899,62,,,,14994.19,0
13647070,14:58:16,14:58:16,5900,63,,,,15298.13,0
13647070,15:01:19,15:01:19,990,64,,,,15838.7,0
13647070,15:02:00,15:02:00,10737,65,,1,,16065.04,
13647100,14:05:00,14:05:00,10017,1,,,1,0,
13647100,14:07:07,14:07:07,4339,2,,,,820.42,0
13647100,14:07:43,14:07:43,4340,3,,,,1017.88,0
13647100,14:08:27,14:08:27,4341,4,,,,1273.52,0
13647100,14:09:10,14:09:10,5425,5,,,,1495.35,0
13647100,14:10:08,14:10:08,8054,6,,,,1807.77,0
13647100,14:10:51,14:10:51,5874,7,,,,2029.55,0
13647100,14:12:04,14:12:04,5875,8,,,,2374.53,0
13647100,14:12:40,14:12:40,5876,9,,,,2547.31,0
13647100,14:13:09,14:13:09,5877,10,,,,2713.73,0
13647100,14:14:00,14:14:00,4455,11,,,,2951.22,
13647100,14:14:49,14:14:49,4456,12,,,,3292.46,0
13647100,14:15:10,14:15:10,4457,13,,,,3441.57,0
13647100,14:15:36,14:15:36,5879,14,,,,3646.59,0
13647100,14:16:02,14:16:02,5880,15,,,,3817.83,0
13647100,14:16:18,14:16:18,5881,16,,,,3922.66,0
13647100,14:16:39,14:16:39,5882,17,,,,4082.49,0
13647100,14:17:03,14:17:03,5883,18,,,,4242.67,0
13647100,14:17:21,14:17:21,5884,19,,,,4361.7,0
13647100,14:17:46,14:17:46,5886,20,,,,4592.42,0
13647100,14:18:11,14:18:11,5887,21,,,,4756.39,0
13647100,14:18:51,14:18:51,5888,22,,,,5138.03,0
13647100,14:19:30,14:19:30,5889,23,,,,5436.88,0
13647100,14:20:24,14:20:24,5890,24,,,,5783.75,0
13647100,14:20:45,14:20:45,5891,25,,,,5931.21,0
13647100,14:21:19,14:21:19,5892,26,,,,6168.06,0
13647100,14:21:54,14:21:54,5893,27,,,,6420.13,0
13647100,14:22:30,14:22:30,5894,28,,,,6678.31,0
13647100,14:23:05,14:23:05,5895,29,,,,6902.88,0
13647100,14:23:42,14:23:42,426,30,,,,7085.82,0
13647100,14:24:19,14:24:19,427,31,,,,7314.08,0
13647100,14:25:00,14:25:00,428,32,,,,7598.29,
13647100,14:27:28,14:27:28,7396,33,,,,8321.57,0
13647100,14:27:54,14:27:54,4381,34,,,,8442.36,0
13647100,14:28:26,14:28:26,4382,35,,,,8652.29,0
13647100,14:29:00,14:29:00,8669,36,,,,8852.51,
13647100,14:30:34,14:30:34,1242,37,,,,9040.4,0
13647100,14:32:14,14:32:14,1244,38,,,,9324.5,0
13647100,14:33:38,14:33:38,1245,39,,,,9551.19,0
13647100,14:35:02,14:35:02,1246,40,,,,9787.71,0
13647100,14:36:00,14:36:00,9833,41,,,,9921.39,
13647100,14:37:46,14:37:46,2658,42,,,,10574.05,0
13647100,14:38:20,14:38:20,2659,43,,,,10794.21,0
13647100,14:39:00,14:39:00,9868,44,,,,11076.73,
13647100,14:40:13,14:40:13,441,45,,,,11305.13,0
13647100,14:41:03,14:41:03,442,46,,,,11473.8,0
13647100,14:41:57,14:41:57,443,47,,,,11653.78,0
13647100,14:43:33,14:43:33,444,48,,,,11889.51,0
13647100,14:44:27,14:44:27,445,49,,,,12047.11,0
13647100,14:46:00,14:46:00,446,50,,,,12337.04,
13647100,14:46:45,14:46:45,447,51,,,,12497.31,0
13647100,14:48:02,14:48:02,7267,52,,,,12750.75,0
13647100,14:49:00,14:49:00,7268,53,,,,12969.99,0
13647100,14:49:34,14:49:34,7269,54,,,,13095.9,0
13647100,14:50:32,14:50:32,7271,55,,,,13349.62,0
13647100,14:51:15,14:51:15,453,56,,,,13525.04,0
13647100,14:53:00,14:53:00,455,57,,,,13851.65,
13647100,14:54:30,14:54:30,9896,58,,,,14304.3,0
13647100,14:55:00,14:55:00,5896,59,,,,14452.82,
13647100,14:55:42,14:55:42,5897,60,,,,14623.62,0
13647100,14:56:17,14:56:17,10148,61,,,,14800.49,0
13647100,14:56:58,14:56:58,5899,62,,,,14994.19,0
13647100,14:58:16,14:58:16,5900,63,,,,15298.13,0
13647100,15:01:19,15:01:19,990,64,,,,15838.7,0
13647100,15:02:00,15:02:00,10737,65,,1,,16065.04,
13767070,20:57:00,20:57:00,10017,1,,,1,0,
13767070,20:58:39,20:58:39,4339,2,,,,820.42,0
13767070,20:59:07,20:59:07,4340,3,,,,1017.88,0
13767070,20:59:41,20:59:41,4341,4,,,,1273.52,0
13767070,21:00:15,21:00:15,5425,5,,,,1495.35,0
13767070,21:01:00,21:01:00,8054,6,,,,1807.77,0
13767070,21:01:33,21:01:33,5874,7,,,,2029.55,0
13767070,21:02:30,21:02:30,5875,8,,,,2374.53,0
13767070,21:02:58,21:02:58,5876,9,,,,2547.31,0
13767070,21:03:20,21:03:20,5877,10,,,,2713.73,0
13767070,21:04:00,21:04:00,4455,11,,,,2951.22,
13767070,21:04:40,21:04:40,4456,12,,,,3292.46,0
13767070,21:04:57,21:04:57,4457,13,,,,3441.57,0
13767070,21:05:19,21:05:19,5879,14,,,,3646.59,0
13767070,21:05:40,21:05:40,5880,15,,,,3817.83,0
13767070,21:05:53,21:05:53,5881,16,,,,3922.66,0
13767070,21:06:10,21:06:10,5882,17,,,,4082.49,0
13767070,21:06:30,21:06:30,5883,18,,,,4242.67,0
13767070,21:06:44,21:06:44,5884,19,,,,4361.7,0
13767070,21:07:05,21:07:05,5886,20,,,,4592.42,0
13767070,21:07:25,21:07:25,5887,21,,,,4756.39,0
13767070,21:07:58,21:07:58,5888,22,,,,5138.03,0
13767070,21:08:30,21:08:30,5889,23,,,,5436.88,0
13767070,21:09:14,21:09:14,5890,24,,,,5783.75,0
13767070,21:09:31,21:09:31,5891,25,,,,5931.21,0
13767070,21:09:59,21:09:59,5892,26,,,,6168.06,0
13767070,21:10:28,21:10:28,5893,27,,,,6420.13,0
13767070,21:10:57,21:10:57,5894,28,,,,6678.31,0
13767070,21:11:26,21:11:26,5895,29,,,,6902.88,0
13767070,21:11:56,21:11:56,426,30,,,,7085.82,0
13767070,21:12:27,21:12:27,427,31,,,,7314.08,0
13767070,21:13:00,21:13:00,428,32,,,,7598.29,
13767070,21:14:51,21:14:51,7396,33,,,,8321.57,0
13767070,21:15:10,21:15:10,4381,34,,,,8442.36,0
13767070,21:15:34,21:15:34,4382,35,,,,8652.29,0
13767070,21:16:00,21:16:00,8669,36,,,,8852.51,
13767070,21:17:21,21:17:21,1242,37,,,,9040.4,0
13767070,21:18:46,21:18:46,1244,38,,,,9324.5,0
13767070,21:19:58,21:19:58,1245,39,,,,9551.19,0
13767070,21:21:10,21:21:10,1246,40,,,,9787.71,0
13767070,21:22:00,21:22:00,9833,41,,,,9921.39,
13767070,21:23:46,21:23:46,2658,42,,,,10574.05,0
13767070,21:24:20,21:24:20,2659,43,,,,10794.21,0
13767070,21:25:00,21:25:00,9868,44,,,,11076.73,
13767070,21:25:52,21:25:52,441,45,,,,11305.13,0
13767070,21:26:28,21:26:28,442,46,,,,11473.8,0
13767070,21:27:06,21:27:06,443,47,,,,11653.78,0
13767070,21:28:15,21:28:15,444,48,,,,11889.51,0
13767070,21:28:53,21:28:53,445,49,,,,12047.11,0
13767070,21:30:00,21:30:00,446,50,,,,12337.04,
13767070,21:30:32,21:30:32,447,51,,,,12497.31,0
13767070,21:31:27,21:31:27,7267,52,,,,12750.75,0
13767070,21:32:09,21:32:09,7268,53,,,,12969.99,0
13767070,21:32:33,21:32:33,7269,54,,,,13095.9,0
13767070,21:33:14,21:33:14,7271,55,,,,13349.62,0
13767070,21:33:45,21:33:45,453,56,,,,13525.04,0
13767070,21:35:00,21:35:00,455,57,,,,13851.65,
13767070,21:36:30,21:36:30,9896,58,,,,14304.3,0
13767070,21:37:00,21:37:00,5896,59,,,,14452.82,
13767070,21:37:42,21:37:42,5897,60,,,,14623.62,0
13767070,21:38:17,21:38:17,10148,61,,,,14800.49,0
13767070,21:38:58,21:38:58,5899,62,,,,14994.19,0
13767070,21:40:16,21:40:16,5900,63,,,,15298.13,0
13767070,21:43:19,21:43:19,990,64,,,,15838.7,0
13767070,21:44:00,21:44:00,10737,65,,1,,16065.04,
13767100,20:57:00,20:57:00,10017,1,,,1,0,
13767100,20:58:39,20:58:39,4339,2,,,,820.42,0
13767100,20:59:07,20:59:07,4340,3,,,,1017.88,0
13767100,20:59:41,20:59:41,4341,4,,,,1273.52,0
13767100,21:00:15,21:00:15,5425,5,,,,1495.35,0
13767100,21:01:00,21:01:00,8054,6,,,,1807.77,0
13767100,21:01:33,21:01:33,5874,7,,,,2029.55,0
13767100,21:02:30,21:02:30,5875,8,,,,2374.53,0
13767100,21:02:58,21:02:58,5876,9,,,,2547.31,0
13767100,21:03:20,21:03:20,5877,10,,,,2713.73,0
13767100,21:04:00,21:04:00,4455,11,,,,2951.22,
13767100,21:04:40,21:04:40,4456,12,,,,3292.46,0
13767100,21:04:57,21:04:57,4457,13,,,,3441.57,0
13767100,21:05:19,21:05:19,5879,14,,,,3646.59,0
13767100,21:05:40,21:05:40,5880,15,,,,3817.83,0
13767100,21:05:53,21:05:53,5881,16,,,,3922.66,0
13767100,21:06:10,21:06:10,5882,17,,,,4082.49,0
13767100,21:06:30,21:06:30,5883,18,,,,4242.67,0
13767100,21:06:44,21:06:44,5884,19,,,,4361.7,0
13767100,21:07:05,21:07:05,5886,20,,,,4592.42,0
13767100,21:07:25,21:07:25,5887,21,,,,4756.39,0
13767100,21:07:58,21:07:58,5888,22,,,,5138.03,0
13767100,21:08:30,21:08:30,5889,23,,,,5436.88,0
13767100,21:09:14,21:09:14,5890,24,,,,5783.75,0
13767100,21:09:31,21:09:31,5891,25,,,,5931.21,0
13767100,21:09:59,21:09:59,5892,26,,,,6168.06,0
13767100,21:10:28,21:10:28,5893,27,,,,6420.13,0
13767100,21:10:57,21:10:57,5894,28,,,,6678.31,0
13767100,21:11:26,21:11:26,5895,29,,,,6902.88,0
13767100,21:11:56,21:11:56,426,30,,,,7085.82,0
13767100,21:12:27,21:12:27,427,31,,,,7314.08,0
13767100,21:13:00,21:13:00,428,32,,,,7598.29,
13767100,21:14:51,21:14:51,7396,33,,,,8321.57,0
13767100,21:15:10,21:15:10,4381,34,,,,8442.36,0
13767100,21:15:34,21:15:34,4382,35,,,,8652.29,0
13767100,21:16:00,21:16:00,8669,36,,,,8852.51,
13767100,21:17:21,21:17:21,1242,37,,,,9040.4,0
13767100,21:18:46,21:18:46,1244,38,,,,9324.5,0
13767100,21:19:58,21:19:58,1245,39,,,,9551.19,0
13767100,21:21:10,21:21:10,1246,40,,,,9787.71,0
13767100,21:22:00,21:22:00,9833,41,,,,9921.39,
13767100,21:23:46,21:23:46,2658,42,,,,10574.05,0
13767100,21:24:20,21:24:20,2659,43,,,,10794.21,0
13767100,21:25:00,21:25:00,9868,44,,,,11076.73,
13767100,21:25:52,21:25:52,441,45,,,,11305.13,0
13767100,21:26:28,21:26:28,442,46,,,,11473.8,0
13767100,21:27:06,21:27:06,443,47,,,,11653.78,0
13767100,21:28:15,21:28:15,444,48,,,,11889.51,0
13767100,21:28:53,21:28:53,445,49,,,,12047.11,0
13767100,21:30:00,21:30:00,446,50,,,,12337.04,
13767100,21:30:32,21:30:32,447,51,,,,12497.31,0
13767100,21:31:27,21:31:27,7267,52,,,,12750.75,0
13767100,21:32:09,21:32:09,7268,53,,,,12969.99,0
13767100,21:32:33,21:32:33,7269,54,,,,13095.9,0
13767100,21:33:14,21:33:14,7271,55,,,,13349.62,0
13767100,21:33:45,21:33:45,453,56,,,,13525.04,0
13767100,21:35:00,21:35:00,455,57,,,,13851.65,
13767100,21:36:30,21:36:30,9896,58,,,,14304.3,0
13767100,21:37:00,21:37:00,5896,59,,,,14452.82,
13767100,21:37:42,21:37:42,5897,60,,,,14623.62,0
13767100,21:38:17,21:38:17,10148,61,,,,14800.49,0
13767100,21:38:58,21:38:58,5899,62,,,,14994.19,0
13767100,21:40:16,21:40:16,5900,63,,,,15298.13,0
13767100,21:43:19,21:43:19,990,64,,,,15838.7,0
13767100,21:44:00,21:44:00,10737,65,,1,,16065.04,
138020,11:05:00,11:05:00,10017,1,,,1,0,
138020,11:07:07,11:07:07,4339,2,,,,820.42,0
138020,11:07:43,11:07:43,4340,3,,,,1017.88,0
138020,11:08:27,11:08:27,4341,4,,,,1273.52,0
138020,11:09:10,11:09:10,5425,5,,,,1495.35,0
138020,11:10:08,11:10:08,8054,6,,,,1807.77,0
138020,11:10:51,11:10:51,5874,7,,,,2029.55,0
138020,11:12:04,11:12:04,5875,8,,,,2374.53,0
138020,11:12:40,11:12:40,5876,9,,,,2547.31,0
138020,11:13:09,11:13:09,5877,10,,,,2713.73,0
138020,11:14:00,11:14:00,4455,11,,,,2951.22,
138020,11:14:49,11:14:49,4456,12,,,,3292.46,0
138020,11:15:10,11:15:10,4457,13,,,,3441.57,0
138020,11:15:36,11:15:36,5879,14,,,,3646.59,0
138020,11:16:02,11:16:02,5880,15,,,,3817.83,0
138020,11:16:18,11:16:18,5881,16,,,,3922.66,0
138020,11:16:39,11:16:39,5882,17,,,,4082.49,0
138020,11:17:03,11:17:03,5883,18,,,,4242.67,0
138020,11:17:21,11:17:21,5884,19,,,,4361.7,0
138020,11:17:46,11:17:46,5886,20,,,,4592.42,0
138020,11:18:11,11:18:11,5887,21,,,,4756.39,0
138020,11:18:51,11:18:51,5888,22,,,,5138.03,0
138020,11:19:30,11:19:30,5889,23,,,,5436.88,0
138020,11:20:24,11:20:24,5890,24,,,,5783.75,0
138020,11:20:45,11:20:45,5891,25,,,,5931.21,0
138020,11:21:19,11:21:19,5892,26,,,,6168.06,0
138020,11:21:54,11:21:54,5893,27,,,,6420.13,0
138020,11:22:30,11:22:30,5894,28,,,,6678.31,0
138020,11:23:05,11:23:05,5895,29,,,,6902.88,0
138020,11:23:42,11:23:42,426,30,,,,7085.82,0
138020,11:24:19,11:24:19,427,31,,,,7314.08,0
138020,11:25:00,11:25:00,428,32,,,,7598.29,
138020,11:28:05,11:28:05,7396,33,,,,8321.57,0
138020,11:28:38,11:28:38,4381,34,,,,8442.36,0
138020,11:29:17,11:29:17,4382,35,,,,8652.29,0
138020,11:30:00,11:30:00,8669,36,,,,8852.51,
138020,11:31:21,11:31:21,1242,37,,,,9040.4,0
138020,11:32:46,11:32:46,1244,38,,,,9324.5,0
138020,11:33:58,11:33:58,1245,39,,,,9551.19,0
138020,11:35:10,11:35:10,1246,40,,,,9787.71,0
138020,11:36:00,11:36:00,9833,41,,,,9921.39,
138020,11:39:33,11:39:33,2658,42,,,,10574.05,0
138020,11:40:41,11:40:41,2659,43,,,,10794.21,0
138020,11:42:00,11:42:00,9868,44,,,,11076.73,
138020,11:43:13,11:43:13,441,45,,,,11305.13,0
138020,11:44:03,11:44:03,442,46,,,,11473.8,0
138020,11:44:57,11:44:57,443,47,,,,11653.78,0
138020,11:46:33,11:46:33,444,48,,,,11889.51,0
138020,11:47:27,11:47:27,445,49,,,,12047.11,0
138020,11:49:00,11:49:00,446,50,,,,12337.04,
138020,11:49:45,11:49:45,447,51,,,,12497.31,0
138020,11:51:02,11:51:02,7267,52,,,,12750.75,0
138020,11:52:00,11:52:00,7268,53,,,,12969.99,0
138020,11:52:34,11:52:34,7269,54,,,,13095.9,0
138020,11:53:32,11:53:32,7271,55,,,,13349.62,0
138020,11:54:15,11:54:15,453,56,,,,13525.04,0
138020,11:56:00,11:56:00,455,57,,,,13851.65,
138020,11:58:15,11:58:15,9896,58,,,,14304.3,0
138020,11:59:00,11:59:00,5896,59,,,,14452.82,
138020,11:59:48,11:59:48,5897,60,,,,14623.62,0
138020,12:00:29,12:00:29,10148,61,,,,14800.49,0
138020,12:01:15,12:01:15,5899,62,,,,14994.19,0
138020,12:02:44,12:02:44,5900,63,,,,15298.13,0
138020,12:06:14,12:06:14,990,64,,,,15838.7,0
138020,12:07:00,12:07:00,10737,65,,1,,16065.04,
138030,11:05:00,11:05:00,10017,1,,,1,0,
138030,11:07:07,11:07:07,4339,2,,,,820.42,0
138030,11:07:43,11:07:43,4340,3,,,,1017.88,0
138030,11:08:27,11:08:27,4341,4,,,,1273.52,0
138030,11:09:10,11:09:10,5425,5,,,,1495.35,0
138030,11:10:08,11:10:08,8054,6,,,,1807.77,0
138030,11:10:51,11:10:51,5874,7,,,,2029.55,0
138030,11:12:04,11:12:04,5875,8,,,,2374.53,0
138030,11:12:40,11:12:40,5876,9,,,,2547.31,0
138030,11:13:09,11:13:09,5877,10,,,,2713.73,0
138030,11:14:00,11:14:00,4455,11,,,,2951.22,
138030,11:14:49,11:14:49,4456,12,,,,3292.46,0
138030,11:15:10,11:15:10,4457,13,,,,3441.57,0
138030,11:15:36,11:15:36,5879,14,,,,3646.59,0
138030,11:16:02,11:16:02,5880,15,,,,3817.83,0
138030,11:16:18,11:16:18,5881,16,,,,3922.66,0
138030,11:16:39,11:16:39,5882,17,,,,4082.49,0
138030,11:17:03,11:17:03,5883,18,,,,4242.67,0
138030,11:17:21,11:17:21,5884,19,,,,4361.7,0
138030,11:17:46,11:17:46,5886,20,,,,4592.42,0
138030,11:18:11,11:18:11,5887,21,,,,4756.39,0
138030,11:18:51,11:18:51,5888,22,,,,5138.03,0
138030,11:19:30,11:19:30,5889,23,,,,5436.88,0
138030,11:20:24,11:20:24,5890,24,,,,5783.75,0
138030,11:20:45,11:20:45,5891,25,,,,5931.21,0
138030,11:21:19,11:21:19,5892,26,,,,6168.06,0
138030,11:21:54,11:21:54,5893,27,,,,6420.13,0
138030,11:22:30,11:22:30,5894,28,,,,6678.31,0
138030,11:23:05,11:23:05,5895,29,,,,6902.88,0
138030,11:23:42,11:23:42,426,30,,,,7085.82,0
138030,11:24:19,11:24:19,427,31,,,,7314.08,0
138030,11:25:00,11:25:00,428,32,,,,7598.29,
138030,11:28:05,11:28:05,7396,33,,,,8321.57,0
138030,11:28:38,11:28:38,4381,34,,,,8442.36,0
138030,11:29:17,11:29:17,4382,35,,,,8652.29,0
138030,11:30:00,11:30:00,8669,36,,,,8852.51,
138030,11:31:21,11:31:21,1242,37,,,,9040.4,0
138030,11:32:46,11:32:46,1244,38,,,,9324.5,0
138030,11:33:58,11:33:58,1245,39,,,,9551.19,0
138030,11:35:10,11:35:10,1246,40,,,,9787.71,0
138030,11:36:00,11:36:00,9833,41,,,,9921.39,
138030,11:39:33,11:39:33,2658,42,,,,10574.05,0
138030,11:40:41,11:40:41,2659,43,,,,10794.21,0
138030,11:42:00,11:42:00,9868,44,,,,11076.73,
138030,11:43:13,11:43:13,441,45,,,,11305.13,0
138030,11:44:03,11:44:03,442,46,,,,11473.8,0
138030,11:44:57,11:44:57,443,47,,,,11653.78,0
138030,11:46:33,11:46:33,444,48,,,,11889.51,0
138030,11:47:27,11:47:27,445,49,,,,12047.11,0
138030,11:49:00,11:49:00,446,50,,,,12337.04,
138030,11:49:45,11:49:45,447,51,,,,12497.31,0
138030,11:51:02,11:51:02,7267,52,,,,12750.75,0
138030,11:52:00,11:52:00,7268,53,,,,12969.99,0
138030,11:52:34,11:52:34,7269,54,,,,13095.9,0
138030,11:53:32,11:53:32,7271,55,,,,13349.62,0
138030,11:54:15,11:54:15,453,56,,,,13525.04,0
138030,11:56:00,11:56:00,455,57,,,,13851.65,
138030,11:58:15,11:58:15,9896,58,,,,14304.3,0
138030,11:59:00,11:59:00,5896,59,,,,14452.82,
138030,11:59:48,11:59:48,5897,60,,,,14623.62,0
138030,12:00:29,12:00:29,10148,61,,,,14800.49,0
138030,12:01:15,12:01:15,5899,62,,,,14994.19,0
138030,12:02:44,12:02:44,5900,63,,,,15298.13,0
138030,12:06:14,12:06:14,990,64,,,,15838.7,0
138030,12:07:00,12:07:00,10737,65,,1,,16065.04,
138040,11:05:00,11:05:00,10017,1,,,1,0,
138040,11:07:07,11:07:07,4339,2,,,,820.42,0
138040,11:07:43,11:07:43,4340,3,,,,1017.88,0
138040,11:08:27,11:08:27,4341,4,,,,1273.52,0
138040,11:09:10,11:09:10,5425,5,,,,1495.35,0
138040,11:10:08,11:10:08,8054,6,,,,1807.77,0
138040,11:10:51,11:10:51,5874,7,,,,2029.55,0
138040,11:12:04,11:12:04,5875,8,,,,2374.53,0
138040,11:12:40,11:12:40,5876,9,,,,2547.31,0
138040,11:13:09,11:13:09,5877,10,,,,2713.73,0
138040,11:14:00,11:14:00,4455,11,,,,2951.22,
138040,11:14:49,11:14:49,4456,12,,,,3292.46,0
138040,11:15:10,11:15:10,4457,13,,,,3441.57,0
138040,11:15:36,11:15:36,5879,14,,,,3646.59,0
138040,11:16:02,11:16:02,5880,15,,,,3817.83,0
138040,11:16:18,11:16:18,5881,16,,,,3922.66,0
138040,11:16:39,11:16:39,5882,17,,,,4082.49,0
138040,11:17:03,11:17:03,5883,18,,,,4242.67,0
138040,11:17:21,11:17:21,5884,19,,,,4361.7,0
138040,11:17:46,11:17:46,5886,20,,,,4592.42,0
138040,11:18:11,11:18:11,5887,21,,,,4756.39,0
138040,11:18:51,11:18:51,5888,22,,,,5138.03,0
138040,11:19:30,11:19:30,5889,23,,,,5436.88,0
138040,11:20:24,11:20:24,5890,24,,,,5783.75,0
138040,11:20:45,11:20:45,5891,25,,,,5931.21,0
138040,11:21:19,11:21:19,5892,26,,,,6168.06,0
138040,11:21:54,11:21:54,5893,27,,,,6420.13,0
138040,11:22:30,11:22:30,5894,28,,,,6678.31,0
138040,11:23:05,11:23:05,5895,29,,,,6902.88,0
138040,11:23:42,11:23:42,426,30,,,,7085.82,0
138040,11:24:19,11:24:19,427,31,,,,7314.08,0
138040,11:25:00,11:25:00,428,32,,,,7598.29,
138040,11:28:05,11:28:05,7396,33,,,,8321.57,0
138040,11:28:38,11:28:38,4381,34,,,,8442.36,0
138040,11:29:17,11:29:17,4382,35,,,,8652.29,0
138040,11:30:00,11:30:00,8669,36,,,,8852.51,
138040,11:31:21,11:31:21,1242,37,,,,9040.4,0
138040,11:32:46,11:32:46,1244,38,,,,9324.5,0
138040,11:33:58,11:33:58,1245,39,,,,9551.19,0
138040,11:35:10,11:35:10,1246,40,,,,9787.71,0
138040,11:36:00,11:36:00,9833,41,,,,9921.39,
138040,11:39:33,11:39:33,2658,42,,,,10574.05,0
138040,11:40:41,11:40:41,2659,43,,,,10794.21,0
138040,11:42:00,11:42:00,9868,44,,,,11076.73,
138040,11:43:13,11:43:13,441,45,,,,11305.13,0
138040,11:44:03,11:44:03,442,46,,,,11473.8,0
138040,11:44:57,11:44:57,443,47,,,,11653.78,0
138040,11:46:33,11:46:33,444,48,,,,11889.51,0
138040,11:47:27,11:47:27,445,49,,,,12047.11,0
138040,11:49:00,11:49:00,446,50,,,,12337.04,
138040,11:49:45,11:49:45,447,51,,,,12497.31,0
138040,11:51:02,11:51:02,7267,52,,,,12750.75,0
138040,11:52:00,11:52:00,7268,53,,,,12969.99,0
138040,11:52:34,11:52:34,7269,54,,,,13095.9,0
138040,11:53:32,11:53:32,7271,55,,,,13349.62,0
138040,11:54:15,11:54:15,453,56,,,,13525.04,0
138040,11:56:00,11:56:00,455,57,,,,13851.65,
138040,11:58:15,11:58:15,9896,58,,,,14304.3,0
138040,11:59:00,11:59:00,5896,59,,,,14452.82,
138040,11:59:48,11:59:48,5897,60,,,,14623.62,0
138040,12:00:29,12:00:29,10148,61,,,,14800.49,0
138040,12:01:15,12:01:15,5899,62,,,,14994.19,0
138040,12:02:44,12:02:44,5900,63,,,,15298.13,0
138040,12:06:14,12:06:14,990,64,,,,15838.7,0
138040,12:07:00,12:07:00,10737,65,,1,,16065.04,
138050,11:05:00,11:05:00,10017,1,,,1,0,
138050,11:07:07,11:07:07,4339,2,,,,820.42,0
138050,11:07:43,11:07:43,4340,3,,,,1017.88,0
138050,11:08:27,11:08:27,4341,4,,,,1273.52,0
138050,11:09:10,11:09:10,5425,5,,,,1495.35,0
138050,11:10:08,11:10:08,8054,6,,,,1807.77,0
138050,11:10:51,11:10:51,5874,7,,,,2029.55,0
138050,11:12:04,11:12:04,5875,8,,,,2374.53,0
138050,11:12:40,11:12:40,5876,9,,,,2547.31,0
138050,11:13:09,11:13:09,5877,10,,,,2713.73,0
138050,11:14:00,11:14:00,4455,11,,,,2951.22,
138050,11:14:49,11:14:49,4456,12,,,,3292.46,0
138050,11:15:10,11:15:10,4457,13,,,,3441.57,0
138050,11:15:36,11:15:36,5879,14,,,,3646.59,0
138050,11:16:02,11:16:02,5880,15,,,,3817.83,0
138050,11:16:18,11:16:18,5881,16,,,,3922.66,0
138050,11:16:39,11:16:39,5882,17,,,,4082.49,0
138050,11:17:03,11:17:03,5883,18,,,,4242.67,0
138050,11:17:21,11:17:21,5884,19,,,,4361.7,0
138050,11:17:46,11:17:46,5886,20,,,,4592.42,0
138050,11:18:11,11:18:11,5887,21,,,,4756.39,0
138050,11:18:51,11:18:51,5888,22,,,,5138.03,0
138050,11:19:30,11:19:30,5889,23,,,,5436.88,0
138050,11:20:24,11:20:24,5890,24,,,,5783.75,0
138050,11:20:45,11:20:45,5891,25,,,,5931.21,0
138050,11:21:19,11:21:19,5892,26,,,,6168.06,0
138050,11:21:54,11:21:54,5893,27,,,,6420.13,0
138050,11:22:30,11:22:30,5894,28,,,,6678.31,0
138050,11:23:05,11:23:05,5895,29,,,,6902.88,0
138050,11:23:42,11:23:42,426,30,,,,7085.82,0
138050,11:24:19,11:24:19,427,31,,,,7314.08,0
138050,11:25:00,11:25:00,428,32,,,,7598.29,
138050,11:28:05,11:28:05,7396,33,,,,8321.57,0
138050,11:28:38,11:28:38,4381,34,,,,8442.36,0
138050,11:29:17,11:29:17,4382,35,,,,8652.29,0
138050,11:30:00,11:30:00,8669,36,,,,8852.51,
138050,11:31:21,11:31:21,1242,37,,,,9040.4,0
138050,11:32:46,11:32:46,1244,38,,,,9324.5,0
138050,11:33:58,11:33:58,1245,39,,,,9551.19,0
138050,11:35:10,11:35:10,1246,40,,,,9787.71,0
138050,11:36:00,11:36:00,9833,41,,,,9921.39,
138050,11:39:33,11:39:33,2658,42,,,,10574.05,0
138050,11:40:41,11:40:41,2659,43,,,,10794.21,0
138050,11:42:00,11:42:00,9868,44,,,,11076.73,
138050,11:43:13,11:43:13,441,45,,,,11305.13,0
138050,11:44:03,11:44:03,442,46,,,,11473.8,0
138050,11:44:57,11:44:57,443,47,,,,11653.78,0
138050,11:46:33,11:46:33,444,48,,,,11889.51,0
138050,11:47:27,11:47:27,445,49,,,,12047.11,0
138050,11:49:00,11:49:00,446,50,,,,12337.04,
138050,11:49:45,11:49:45,447,51,,,,12497.31,0
138050,11:51:02,11:51:02,7267,52,,,,12750.75,0
138050,11:52:00,11:52:00,7268,53,,,,12969.99,0
138050,11:52:34,11:52:34,7269,54,,,,13095.9,0
138050,11:53:32,11:53:32,7271,55,,,,13349.62,0
138050,11:54:15,11:54:15,453,56,,,,13525.04,0
138050,11:56:00,11:56:00,455,57,,,,13851.65,
138050,11:58:15,11:58:15,9896,58,,,,14304.3,0
138050,11:59:00,11:59:00,5896,59,,,,14452.82,
138050,11:59:48,11:59:48,5897,60,,,,14623.62,0
138050,12:00:29,12:00:29,10148,61,,,,14800.49,0
138050,12:01:15,12:01:15,5899,62,,,,14994.19,0
138050,12:02:44,12:02:44,5900,63,,,,15298.13,0
138050,12:06:14,12:06:14,990,64,,,,15838.7,0
138050,12:07:00,12:07:00,10737,65,,1,,16065.04,
138060,11:05:00,11:05:00,10017,1,,,1,0,
138060,11:07:07,11:07:07,4339,2,,,,820.42,0
138060,11:07:43,11:07:43,4340,3,,,,1017.88,0
138060,11:08:27,11:08:27,4341,4,,,,1273.52,0
138060,11:09:10,11:09:10,5425,5,,,,1495.35,0
138060,11:10:08,11:10:08,8054,6,,,,1807.77,0
138060,11:10:51,11:10:51,5874,7,,,,2029.55,0
138060,11:12:04,11:12:04,5875,8,,,,2374.53,0
138060,11:12:40,11:12:40,5876,9,,,,2547.31,0
138060,11:13:09,11:13:09,5877,10,,,,2713.73,0
138060,11:14:00,11:14:00,4455,11,,,,2951.22,
138060,11:14:49,11:14:49,4456,12,,,,3292.46,0
138060,11:15:10,11:15:10,4457,13,,,,3441.57,0
138060,11:15:36,11:15:36,5879,14,,,,3646.59,0
138060,11:16:02,11:16:02,5880,15,,,,3817.83,0
138060,11:16:18,11:16:18,5881,16,,,,3922.66,0
138060,11:16:39,11:16:39,5882,17,,,,4082.49,0
138060,11:17:03,11:17:03,5883,18,,,,4242.67,0
138060,11:17:21,11:17:21,5884,19,,,,4361.7,0
138060,11:17:46,11:17:46,5886,20,,,,4592.42,0
138060,11:18:11,11:18:11,5887,21,,,,4756.39,0
138060,11:18:51,11:18:51,5888,22,,,,5138.03,0
138060,11:19:30,11:19:30,5889,23,,,,5436.88,0
138060,11:20:24,11:20:24,5890,24,,,,5783.75,0
138060,11:20:45,11:20:45,5891,25,,,,5931.21,0
138060,11:21:19,11:21:19,5892,26,,,,6168.06,0
138060,11:21:54,11:21:54,5893,27,,,,6420.13,0
138060,11:22:30,11:22:30,5894,28,,,,6678.31,0
138060,11:23:05,11:23:05,5895,29,,,,6902.88,0
138060,11:23:42,11:23:42,426,30,,,,7085.82,0
138060,11:24:19,11:24:19,427,31,,,,7314.08,0
138060,11:25:00,11:25:00,428,32,,,,7598.29,
138060,11:28:05,11:28:05,7396,33,,,,8321.57,0
138060,11:28:38,11:28:38,4381,34,,,,8442.36,0
138060,11:29:17,11:29:17,4382,35,,,,8652.29,0
138060,11:30:00,11:30:00,8669,36,,,,8852.51,
138060,11:31:21,11:31:21,1242,37,,,,9040.4,0
138060,11:32:46,11:32:46,1244,38,,,,9324.5,0
138060,11:33:58,11:33:58,1245,39,,,,9551.19,0
138060,11:35:10,11:35:10,1246,40,,,,9787.71,0
138060,11:36:00,11:36:00,9833,41,,,,9921.39,
138060,11:39:33,11:39:33,2658,42,,,,10574.05,0
138060,11:40:41,11:40:41,2659,43,,,,10794.21,0
138060,11:42:00,11:42:00,9868,44,,,,11076.73,
138060,11:43:13,11:43:13,441,45,,,,11305.13,0
138060,11:44:03,11:44:03,442,46,,,,11473.8,0
138060,11:44:57,11:44:57,443,47,,,,11653.78,0
138060,11:46:33,11:46:33,444,48,,,,11889.51,0
138060,11:47:27,11:47:27,445,49,,,,12047.11,0
138060,11:49:00,11:49:00,446,50,,,,12337.04,
138060,11:49:45,11:49:45,447,51,,,,12497.31,0
138060,11:51:02,11:51:02,7267,52,,,,12750.75,0
138060,11:52:00,11:52:00,7268,53,,,,12969.99,0
138060,11:52:34,11:52:34,7269,54,,,,13095.9,0
138060,11:53:32,11:53:32,7271,55,,,,13349.62,0
138060,11:54:15,11:54:15,453,56,,,,13525.04,0
138060,11:56:00,11:56:00,455,57,,,,13851.65,
138060,11:58:15,11:58:15,9896,58,,,,14304.3,0
138060,11:59:00,11:59:00,5896,59,,,,14452.82,
138060,11:59:48,11:59:48,5897,60,,,,14623.62,0
138060,12:00:29,12:00:29,10148,61,,,,14800.49,0
138060,12:01:15,12:01:15,5899,62,,,,14994.19,0
138060,12:02:44,12:02:44,5900,63,,,,15298.13,0
138060,12:06:14,12:06:14,990,64,,,,15838.7,0
138060,12:07:00,12:07:00,10737,65,,1,,16065.04,
138090,11:05:00,11:05:00,10017,1,,,1,0,
138090,11:07:07,11:07:07,4339,2,,,,820.42,0
138090,11:07:43,11:07:43,4340,3,,,,1017.88,0
138090,11:08:27,11:08:27,4341,4,,,,1273.52,0
138090,11:09:10,11:09:10,5425,5,,,,1495.35,0
138090,11:10:08,11:10:08,8054,6,,,,1807.77,0
138090,11:10:51,11:10:51,5874,7,,,,2029.55,0
138090,11:12:04,11:12:04,5875,8,,,,2374.53,0
138090,11:12:40,11:12:40,5876,9,,,,2547.31,0
138090,11:13:09,11:13:09,5877,10,,,,2713.73,0
138090,11:14:00,11:14:00,4455,11,,,,2951.22,
138090,11:14:49,11:14:49,4456,12,,,,3292.46,0
138090,11:15:10,11:15:10,4457,13,,,,3441.57,0
138090,11:15:36,11:15:36,5879,14,,,,3646.59,0
138090,11:16:02,11:16:02,5880,15,,,,3817.83,0
138090,11:16:18,11:16:18,5881,16,,,,3922.66,0
138090,11:16:39,11:16:39,5882,17,,,,4082.49,0
138090,11:17:03,11:17:03,5883,18,,,,4242.67,0
138090,11:17:21,11:17:21,5884,19,,,,4361.7,0
138090,11:17:46,11:17:46,5886,20,,,,4592.42,0
138090,11:18:11,11:18:11,5887,21,,,,4756.39,0
138090,11:18:51,11:18:51,5888,22,,,,5138.03,0
138090,11:19:30,11:19:30,5889,23,,,,5436.88,0
138090,11:20:24,11:20:24,5890,24,,,,5783.75,0
138090,11:20:45,11:20:45,5891,25,,,,5931.21,0
138090,11:21:19,11:21:19,5892,26,,,,6168.06,0
138090,11:21:54,11:21:54,5893,27,,,,6420.13,0
138090,11:22:30,11:22:30,5894,28,,,,6678.31,0
138090,11:23:05,11:23:05,5895,29,,,,6902.88,0
138090,11:23:42,11:23:42,426,30,,,,7085.82,0
138090,11:24:19,11:24:19,427,31,,,,7314.08,0
138090,11:25:00,11:25:00,428,32,,,,7598.29,
138090,11:28:05,11:28:05,7396,33,,,,8321.57,0
138090,11:28:38,11:28:38,4381,34,,,,8442.36,0
138090,11:29:17,11:29:17,4382,35,,,,8652.29,0
138090,11:30:00,11:30:00,8669,36,,,,8852.51,
138090,11:31:21,11:31:21,1242,37,,,,9040.4,0
138090,11:32:46,11:32:46,1244,38,,,,9324.5,0
138090,11:33:58,11:33:58,1245,39,,,,9551.19,0
138090,11:35:10,11:35:10,1246,40,,,,9787.71,0
138090,11:36:00,11:36:00,9833,41,,,,9921.39,
138090,11:39:33,11:39:33,2658,42,,,,10574.05,0
138090,11:40:41,11:40:41,2659,43,,,,10794.21,0
138090,11:42:00,11:42:00,9868,44,,,,11076.73,
138090,11:43:13,11:43:13,441,45,,,,11305.13,0
138090,11:44:03,11:44:03,442,46,,,,11473.8,0
138090,11:44:57,11:44:57,443,47,,,,11653.78,0
138090,11:46:33,11:46:33,444,48,,,,11889.51,0
138090,11:47:27,11:47:27,445,49,,,,12047.11,0
138090,11:49:00,11:49:00,446,50,,,,12337.04,
138090,11:49:45,11:49:45,447,51,,,,12497.31,0
138090,11:51:02,11:51:02,7267,52,,,,12750.75,0
138090,11:52:00,11:52:00,7268,53,,,,12969.99,0
138090,11:52:34,11:52:34,7269,54,,,,13095.9,0
138090,11:53:32,11:53:32,7271,55,,,,13349.62,0
138090,11:54:15,11:54:15,453,56,,,,13525.04,0
138090,11:56:00,11:56:00,455,57,,,,13851.65,
138090,11:58:15,11:58:15,9896,58,,,,14304.3,0
138090,11:59:00,11:59:00,5896,59,,,,14452.82,
138090,11:59:48,11:59:48,5897,60,,,,14623.62,0
138090,12:00:29,12:00:29,10148,61,,,,14800.49,0
138090,12:01:15,12:01:15,5899,62,,,,14994.19,0
138090,12:02:44,12:02:44,5900,63,,,,15298.13,0
138090,12:06:14,12:06:14,990,64,,,,15838.7,0
138090,12:07:00,12:07:00,10737,65,,1,,16065.04,
13882070,22:27:00,22:27:00,10017,1,,,1,0,
13882070,22:28:39,22:28:39,4339,2,,,,820.42,0
13882070,22:29:07,22:29:07,4340,3,,,,1017.88,0
13882070,22:29:41,22:29:41,4341,4,,,,1273.52,0
13882070,22:30:15,22:30:15,5425,5,,,,1495.35,0
13882070,22:31:00,22:31:00,8054,6,,,,1807.77,0
13882070,22:31:33,22:31:33,5874,7,,,,2029.55,0
13882070,22:32:30,22:32:30,5875,8,,,,2374.53,0
13882070,22:32:58,22:32:58,5876,9,,,,2547.31,0
13882070,22:33:20,22:33:20,5877,10,,,,2713.73,0
13882070,22:34:00,22:34:00,4455,11,,,,2951.22,
13882070,22:34:40,22:34:40,4456,12,,,,3292.46,0
13882070,22:34:57,22:34:57,4457,13,,,,3441.57,0
13882070,22:35:19,22:35:19,5879,14,,,,3646.59,0
13882070,22:35:40,22:35:40,5880,15,,,,3817.83,0
13882070,22:35:53,22:35:53,5881,16,,,,3922.66,0
13882070,22:36:10,22:36:10,5882,17,,,,4082.49,0
13882070,22:36:30,22:36:30,5883,18,,,,4242.67,0
13882070,22:36:44,22:36:44,5884,19,,,,4361.7,0
13882070,22:37:05,22:37:05,5886,20,,,,4592.42,0
13882070,22:37:25,22:37:25,5887,21,,,,4756.39,0
13882070,22:37:58,22:37:58,5888,22,,,,5138.03,0
13882070,22:38:30,22:38:30,5889,23,,,,5436.88,0
13882070,22:39:14,22:39:14,5890,24,,,,5783.75,0
13882070,22:39:31,22:39:31,5891,25,,,,5931.21,0
13882070,22:39:59,22:39:59,5892,26,,,,6168.06,0
13882070,22:40:28,22:40:28,5893,27,,,,6420.13,0
13882070,22:40:57,22:40:57,5894,28,,,,6678.31,0
13882070,22:41:26,22:41:26,5895,29,,,,6902.88,0
13882070,22:41:56,22:41:56,426,30,,,,7085.82,0
13882070,22:42:27,22:42:27,427,31,,,,7314.08,0
13882070,22:43:00,22:43:00,428,32,,,,7598.29,
13882070,22:44:51,22:44:51,7396,33,,,,8321.57,0
13882070,22:45:10,22:45:10,4381,34,,,,8442.36,0
13882070,22:45:34,22:45:34,4382,35,,,,8652.29,0
13882070,22:46:00,22:46:00,8669,36,,,,8852.51,
13882070,22:47:07,22:47:07,1242,37,,,,9040.4,0
13882070,22:48:18,22:48:18,1244,38,,,,9324.5,0
13882070,22:49:18,22:49:18,1245,39,,,,9551.19,0
13882070,22:50:18,22:50:18,1246,40,,,,9787.71,0
13882070,22:51:00,22:51:00,9833,41,,,,9921.39,
13882070,22:52:11,22:52:11,2658,42,,,,10574.05,0
13882070,22:52:33,22:52:33,2659,43,,,,10794.21,0
13882070,22:53:00,22:53:00,9868,44,,,,11076.73,
13882070,22:53:52,22:53:52,441,45,,,,11305.13,0
13882070,22:54:28,22:54:28,442,46,,,,11473.8,0
13882070,22:55:06,22:55:06,443,47,,,,11653.78,0
13882070,22:56:15,22:56:15,444,48,,,,11889.51,0
13882070,22:56:53,22:56:53,445,49,,,,12047.11,0
13882070,22:58:00,22:58:00,446,50,,,,12337.04,
13882070,22:58:26,22:58:26,447,51,,,,12497.31,0
13882070,22:59:10,22:59:10,7267,52,,,,12750.75,0
13882070,22:59:43,22:59:43,7268,53,,,,12969.99,0
13882070,23:00:02,23:00:02,7269,54,,,,13095.9,0
13882070,23:00:35,23:00:35,7271,55,,,,13349.62,0
13882070,23:01:00,23:01:00,453,56,,,,13525.04,0
13882070,23:02:00,23:02:00,455,57,,,,13851.65,
13882070,23:03:30,23:03:30,9896,58,,,,14304.3,0
13882070,23:04:00,23:04:00,5896,59,,,,14452.82,
13882070,23:04:36,23:04:36,5897,60,,,,14623.62,0
13882070,23:05:06,23:05:06,10148,61,,,,14800.49,0
13882070,23:05:41,23:05:41,5899,62,,,,14994.19,0
13882070,23:06:48,23:06:48,5900,63,,,,15298.13,0
13882070,23:09:25,23:09:25,990,64,,,,15838.7,0
13882070,23:10:00,23:10:00,10737,65,,1,,16065.04,
13882100,22:27:00,22:27:00,10017,1,,,1,0,
13882100,22:28:39,22:28:39,4339,2,,,,820.42,0
13882100,22:29:07,22:29:07,4340,3,,,,1017.88,0
13882100,22:29:41,22:29:41,4341,4,,,,1273.52,0
13882100,22:30:15,22:30:15,5425,5,,,,1495.35,0
13882100,22:31:00,22:31:00,8054,6,,,,1807.77,0
13882100,22:31:33,22:31:33,5874,7,,,,2029.55,0
13882100,22:32:30,22:32:30,5875,8,,,,2374.53,0
13882100,22:32:58,22:32:58,5876,9,,,,2547.31,0
13882100,22:33:20,22:33:20,5877,10,,,,2713.73,0
13882100,22:34:00,22:34:00,4455,11,,,,2951.22,
13882100,22:34:40,22:34:40,4456,12,,,,3292.46,0
13882100,22:34:57,22:34:57,4457,13,,,,3441.57,0
13882100,22:35:19,22:35:19,5879,14,,,,3646.59,0
13882100,22:35:40,22:35:40,5880,15,,,,3817.83,0
13882100,22:35:53,22:35:53,5881,16,,,,3922.66,0
13882100,22:36:10,22:36:10,5882,17,,,,4082.49,0
13882100,22:36:30,22:36:30,5883,18,,,,4242.67,0
13882100,22:36:44,22:36:44,5884,19,,,,4361.7,0
13882100,22:37:05,22:37:05,5886,20,,,,4592.42,0
13882100,22:37:25,22:37:25,5887,21,,,,4756.39,0
13882100,22:37:58,22:37:58,5888,22,,,,5138.03,0
13882100,22:38:30,22:38:30,5889,23,,,,5436.88,0
13882100,22:39:14,22:39:14,5890,24,,,,5783.75,0
13882100,22:39:31,22:39:31,5891,25,,,,5931.21,0
13882100,22:39:59,22:39:59,5892,26,,,,6168.06,0
13882100,22:40:28,22:40:28,5893,27,,,,6420.13,0
13882100,22:40:57,22:40:57,5894,28,,,,6678.31,0
13882100,22:41:26,22:41:26,5895,29,,,,6902.88,0
13882100,22:41:56,22:41:56,426,30,,,,7085.82,0
13882100,22:42:27,22:42:27,427,31,,,,7314.08,0
13882100,22:43:00,22:43:00,428,32,,,,7598.29,
13882100,22:44:51,22:44:51,7396,33,,,,8321.57,0
13882100,22:45:10,22:45:10,4381,34,,,,8442.36,0
13882100,22:45:34,22:45:34,4382,35,,,,8652.29,0
13882100,22:46:00,22:46:00,8669,36,,,,8852.51,
13882100,22:47:07,22:47:07,1242,37,,,,9040.4,0
13882100,22:48:18,22:48:18,1244,38,,,,9324.5,0
13882100,22:49:18,22:49:18,1245,39,,,,9551.19,0
13882100,22:50:18,22:50:18,1246,40,,,,9787.71,0
13882100,22:51:00,22:51:00,9833,41,,,,9921.39,
13882100,22:52:11,22:52:11,2658,42,,,,10574.05,0
13882100,22:52:33,22:52:33,2659,43,,,,10794.21,0
13882100,22:53:00,22:53:00,9868,44,,,,11076.73,
13882100,22:53:52,22:53:52,441,45,,,,11305.13,0
13882100,22:54:28,22:54:28,442,46,,,,11473.8,0
13882100,22:55:06,22:55:06,443,47,,,,11653.78,0
13882100,22:56:15,22:56:15,444,48,,,,11889.51,0
13882100,22:56:53,22:56:53,445,49,,,,12047.11,0
13882100,22:58:00,22:58:00,446,50,,,,12337.04,
13882100,22:58:26,22:58:26,447,51,,,,12497.31,0
13882100,22:59:10,22:59:10,7267,52,,,,12750.75,0
13882100,22:59:43,22:59:43,7268,53,,,,12969.99,0
13882100,23:00:02,23:00:02,7269,54,,,,13095.9,0
13882100,23:00:35,23:00:35,7271,55,,,,13349.62,0
13882100,23:01:00,23:01:00,453,56,,,,13525.04,0
13882100,23:02:00,23:02:00,455,57,,,,13851.65,
13882100,23:03:30,23:03:30,9896,58,,,,14304.3,0
13882100,23:04:00,23:04:00,5896,59,,,,14452.82,
13882100,23:04:36,23:04:36,5897,60,,,,14623.62,0
13882100,23:05:06,23:05:06,10148,61,,,,14800.49,0
13882100,23:05:41,23:05:41,5899,62,,,,14994.19,0
13882100,23:06:48,23:06:48,5900,63,,,,15298.13,0
13882100,23:09:25,23:09:25,990,64,,,,15838.7,0
13882100,23:10:00,23:10:00,10737,65,,1,,16065.04,
14023010,19:47:00,19:47:00,9833,1,,,1,0,
14023010,19:48:46,19:48:46,2658,2,,,,652.66,0
14023010,19:49:20,19:49:20,2659,3,,,,872.82,0
14023010,19:50:00,19:50:00,9868,4,,,,1155.34,
14023010,19:51:02,19:51:02,441,5,,,,1383.74,0
14023010,19:51:45,19:51:45,442,6,,,,1552.41,0
14023010,19:52:31,19:52:31,443,7,,,,1732.39,0
14023010,19:53:54,19:53:54,444,8,,,,1968.12,0
14023010,19:54:40,19:54:40,445,9,,,,2125.72,0
14023010,19:56:00,19:56:00,446,10,,,,2415.65,
14023010,19:56:39,19:56:39,447,11,,,,2575.92,0
14023010,19:57:45,19:57:45,7267,12,,,,2829.36,0
14023010,19:58:35,19:58:35,7268,13,,,,3048.6,0
14023010,19:59:03,19:59:03,7269,14,,,,3174.51,0
14023010,19:59:53,19:59:53,7271,15,,,,3428.23,0
14023010,20:00:30,20:00:30,453,16,,,,3603.65,0
14023010,20:02:00,20:02:00,455,17,,,,3930.26,
14023010,20:03:30,20:03:30,9896,18,,,,4382.91,0
14023010,20:04:00,20:04:00,5896,19,,,,4531.43,
14023010,20:04:42,20:04:42,5897,20,,,,4702.23,0
14023010,20:05:17,20:05:17,10148,21,,,,4879.1,0
14023010,20:05:58,20:05:58,5899,22,,,,5072.8,0
14023010,20:07:16,20:07:16,5900,23,,,,5376.74,0
14023010,20:10:19,20:10:19,990,24,,,,5917.31,0
14023010,20:11:00,20:11:00,10737,25,,1,,6143.65,
14023080,19:47:00,19:47:00,9833,1,,,1,0,
14023080,19:48:46,19:48:46,2658,2,,,,652.66,0
14023080,19:49:20,19:49:20,2659,3,,,,872.82,0
14023080,19:50:00,19:50:00,9868,4,,,,1155.34,
14023080,19:51:02,19:51:02,441,5,,,,1383.74,0
14023080,19:51:45,19:51:45,442,6,,,,1552.41,0
14023080,19:52:31,19:52:31,443,7,,,,1732.39,0
14023080,19:53:54,19:53:54,444,8,,,,1968.12,0
14023080,19:54:40,19:54:40,445,9,,,,2125.72,0
14023080,19:56:00,19:56:00,446,10,,,,2415.65,
14023080,19:56:39,19:56:39,447,11,,,,2575.92,0
14023080,19:57:45,19:57:45,7267,12,,,,2829.36,0
14023080,19:58:35,19:58:35,7268,13,,,,3048.6,0
14023080,19:59:03,19:59:03,7269,14,,,,3174.51,0
14023080,19:59:53,19:59:53,7271,15,,,,3428.23,0
14023080,20:00:30,20:00:30,453,16,,,,3603.65,0
14023080,20:02:00,20:02:00,455,17,,,,3930.26,
14023080,20:03:30,20:03:30,9896,18,,,,4382.91,0
14023080,20:04:00,20:04:00,5896,19,,,,4531.43,
14023080,20:04:42,20:04:42,5897,20,,,,4702.23,0
14023080,20:05:17,20:05:17,10148,21,,,,4879.1,0
14023080,20:05:58,20:05:58,5899,22,,,,5072.8,0
14023080,20:07:16,20:07:16,5900,23,,,,5376.74,0
14023080,20:10:19,20:10:19,990,24,,,,5917.31,0
14023080,20:11:00,20:11:00,10737,25,,1,,6143.65,
14023110,19:47:00,19:47:00,9833,1,,,1,0,
14023110,19:48:46,19:48:46,2658,2,,,,652.66,0
14023110,19:49:20,19:49:20,2659,3,,,,872.82,0
14023110,19:50:00,19:50:00,9868,4,,,,1155.34,
14023110,19:51:02,19:51:02,441,5,,,,1383.74,0
14023110,19:51:45,19:51:45,442,6,,,,1552.41,0
14023110,19:52:31,19:52:31,443,7,,,,1732.39,0
14023110,19:53:54,19:53:54,444,8,,,,1968.12,0
14023110,19:54:40,19:54:40,445,9,,,,2125.72,0
14023110,19:56:00,19:56:00,446,10,,,,2415.65,
14023110,19:56:39,19:56:39,447,11,,,,2575.92,0
14023110,19:57:45,19:57:45,7267,12,,,,2829.36,0
14023110,19:58:35,19:58:35,7268,13,,,,3048.6,0
14023110,19:59:03,19:59:03,7269,14,,,,3174.51,0
14023110,19:59:53,19:59:53,7271,15,,,,3428.23,0
14023110,20:00:30,20:00:30,453,16,,,,3603.65,0
14023110,20:02:00,20:02:00,455,17,,,,3930.26,
14023110,20:03:30,20:03:30,9896,18,,,,4382.91,0
14023110,20:04:00,20:04:00,5896,19,,,,4531.43,
14023110,20:04:42,20:04:42,5897,20,,,,4702.23,0
14023110,20:05:17,20:05:17,10148,21,,,,4879.1,0
14023110,20:05:58,20:05:58,5899,22,,,,5072.8,0
14023110,20:07:16,20:07:16,5900,23,,,,5376.74,0
14023110,20:10:19,20:10:19,990,24,,,,5917.31,0
14023110,20:11:00,20:11:00,10737,25,,1,,6143.65,
14113020,18:00:00,18:00:00,10017,1,,,1,0,
14113020,18:02:21,18:02:21,4339,2,,,,820.42,0
14113020,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113020,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113020,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113020,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113020,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113020,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113020,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113020,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113020,18:10:00,18:10:00,4455,11,,,,2951.22,
14113020,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113020,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113020,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113020,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113020,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113020,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113020,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113020,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113020,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113020,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113020,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113020,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113020,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113020,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113020,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113020,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113020,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113020,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113020,18:19:42,18:19:42,426,30,,,,7085.82,0
14113020,18:20:19,18:20:19,427,31,,,,7314.08,0
14113020,18:21:00,18:21:00,428,32,,,,7598.29,
14113020,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113020,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113020,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113020,18:27:00,18:27:00,8669,36,,,,8852.51,
14113020,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113020,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113020,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113020,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113020,18:33:00,18:33:00,9833,41,,,,9921.39,
14113020,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113020,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113020,18:40:00,18:40:00,9868,44,,,,11076.73,
14113020,18:41:13,18:41:13,441,45,,,,11305.13,0
14113020,18:42:03,18:42:03,442,46,,,,11473.8,0
14113020,18:42:57,18:42:57,443,47,,,,11653.78,0
14113020,18:44:33,18:44:33,444,48,,,,11889.51,0
14113020,18:45:27,18:45:27,445,49,,,,12047.11,0
14113020,18:47:00,18:47:00,446,50,,,,12337.04,
14113020,18:47:45,18:47:45,447,51,,,,12497.31,0
14113020,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113020,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113020,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113020,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113020,18:52:15,18:52:15,453,56,,,,13525.04,0
14113020,18:54:00,18:54:00,455,57,,,,13851.65,
14113020,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113020,18:58:00,18:58:00,5896,59,,,,14452.82,
14113020,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113020,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113020,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113020,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113020,19:07:02,19:07:02,990,64,,,,15838.7,0
14113020,19:08:00,19:08:00,10737,65,,1,,16065.04,
14113030,18:00:00,18:00:00,10017,1,,,1,0,
14113030,18:02:21,18:02:21,4339,2,,,,820.42,0
14113030,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113030,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113030,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113030,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113030,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113030,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113030,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113030,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113030,18:10:00,18:10:00,4455,11,,,,2951.22,
14113030,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113030,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113030,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113030,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113030,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113030,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113030,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113030,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113030,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113030,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113030,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113030,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113030,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113030,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113030,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113030,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113030,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113030,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113030,18:19:42,18:19:42,426,30,,,,7085.82,0
14113030,18:20:19,18:20:19,427,31,,,,7314.08,0
14113030,18:21:00,18:21:00,428,32,,,,7598.29,
14113030,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113030,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113030,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113030,18:27:00,18:27:00,8669,36,,,,8852.51,
14113030,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113030,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113030,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113030,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113030,18:33:00,18:33:00,9833,41,,,,9921.39,
14113030,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113030,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113030,18:40:00,18:40:00,9868,44,,,,11076.73,
14113030,18:41:13,18:41:13,441,45,,,,11305.13,0
14113030,18:42:03,18:42:03,442,46,,,,11473.8,0
14113030,18:42:57,18:42:57,443,47,,,,11653.78,0
14113030,18:44:33,18:44:33,444,48,,,,11889.51,0
14113030,18:45:27,18:45:27,445,49,,,,12047.11,0
14113030,18:47:00,18:47:00,446,50,,,,12337.04,
14113030,18:47:45,18:47:45,447,51,,,,12497.31,0
14113030,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113030,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113030,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113030,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113030,18:52:15,18:52:15,453,56,,,,13525.04,0
14113030,18:54:00,18:54:00,455,57,,,,13851.65,
14113030,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113030,18:58:00,18:58:00,5896,59,,,,14452.82,
14113030,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113030,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113030,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113030,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113030,19:07:02,19:07:02,990,64,,,,15838.7,0
14113030,19:08:00,19:08:00,10737,65,,1,,16065.04,
14113040,18:00:00,18:00:00,10017,1,,,1,0,
14113040,18:02:21,18:02:21,4339,2,,,,820.42,0
14113040,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113040,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113040,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113040,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113040,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113040,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113040,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113040,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113040,18:10:00,18:10:00,4455,11,,,,2951.22,
14113040,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113040,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113040,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113040,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113040,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113040,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113040,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113040,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113040,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113040,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113040,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113040,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113040,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113040,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113040,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113040,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113040,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113040,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113040,18:19:42,18:19:42,426,30,,,,7085.82,0
14113040,18:20:19,18:20:19,427,31,,,,7314.08,0
14113040,18:21:00,18:21:00,428,32,,,,7598.29,
14113040,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113040,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113040,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113040,18:27:00,18:27:00,8669,36,,,,8852.51,
14113040,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113040,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113040,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113040,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113040,18:33:00,18:33:00,9833,41,,,,9921.39,
14113040,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113040,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113040,18:40:00,18:40:00,9868,44,,,,11076.73,
14113040,18:41:13,18:41:13,441,45,,,,11305.13,0
14113040,18:42:03,18:42:03,442,46,,,,11473.8,0
14113040,18:42:57,18:42:57,443,47,,,,11653.78,0
14113040,18:44:33,18:44:33,444,48,,,,11889.51,0
14113040,18:45:27,18:45:27,445,49,,,,12047.11,0
14113040,18:47:00,18:47:00,446,50,,,,12337.04,
14113040,18:47:45,18:47:45,447,51,,,,12497.31,0
14113040,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113040,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113040,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113040,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113040,18:52:15,18:52:15,453,56,,,,13525.04,0
14113040,18:54:00,18:54:00,455,57,,,,13851.65,
14113040,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113040,18:58:00,18:58:00,5896,59,,,,14452.82,
14113040,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113040,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113040,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113040,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113040,19:07:02,19:07:02,990,64,,,,15838.7,0
14113040,19:08:00,19:08:00,10737,65,,1,,16065.04,
14113050,18:00:00,18:00:00,10017,1,,,1,0,
14113050,18:02:21,18:02:21,4339,2,,,,820.42,0
14113050,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113050,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113050,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113050,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113050,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113050,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113050,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113050,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113050,18:10:00,18:10:00,4455,11,,,,2951.22,
14113050,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113050,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113050,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113050,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113050,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113050,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113050,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113050,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113050,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113050,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113050,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113050,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113050,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113050,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113050,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113050,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113050,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113050,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113050,18:19:42,18:19:42,426,30,,,,7085.82,0
14113050,18:20:19,18:20:19,427,31,,,,7314.08,0
14113050,18:21:00,18:21:00,428,32,,,,7598.29,
14113050,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113050,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113050,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113050,18:27:00,18:27:00,8669,36,,,,8852.51,
14113050,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113050,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113050,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113050,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113050,18:33:00,18:33:00,9833,41,,,,9921.39,
14113050,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113050,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113050,18:40:00,18:40:00,9868,44,,,,11076.73,
14113050,18:41:13,18:41:13,441,45,,,,11305.13,0
14113050,18:42:03,18:42:03,442,46,,,,11473.8,0
14113050,18:42:57,18:42:57,443,47,,,,11653.78,0
14113050,18:44:33,18:44:33,444,48,,,,11889.51,0
14113050,18:45:27,18:45:27,445,49,,,,12047.11,0
14113050,18:47:00,18:47:00,446,50,,,,12337.04,
14113050,18:47:45,18:47:45,447,51,,,,12497.31,0
14113050,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113050,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113050,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113050,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113050,18:52:15,18:52:15,453,56,,,,13525.04,0
14113050,18:54:00,18:54:00,455,57,,,,13851.65,
14113050,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113050,18:58:00,18:58:00,5896,59,,,,14452.82,
14113050,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113050,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113050,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113050,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113050,19:07:02,19:07:02,990,64,,,,15838.7,0
14113050,19:08:00,19:08:00,10737,65,,1,,16065.04,
14113060,18:00:00,18:00:00,10017,1,,,1,0,
14113060,18:02:21,18:02:21,4339,2,,,,820.42,0
14113060,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113060,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113060,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113060,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113060,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113060,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113060,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113060,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113060,18:10:00,18:10:00,4455,11,,,,2951.22,
14113060,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113060,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113060,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113060,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113060,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113060,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113060,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113060,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113060,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113060,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113060,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113060,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113060,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113060,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113060,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113060,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113060,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113060,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113060,18:19:42,18:19:42,426,30,,,,7085.82,0
14113060,18:20:19,18:20:19,427,31,,,,7314.08,0
14113060,18:21:00,18:21:00,428,32,,,,7598.29,
14113060,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113060,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113060,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113060,18:27:00,18:27:00,8669,36,,,,8852.51,
14113060,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113060,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113060,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113060,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113060,18:33:00,18:33:00,9833,41,,,,9921.39,
14113060,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113060,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113060,18:40:00,18:40:00,9868,44,,,,11076.73,
14113060,18:41:13,18:41:13,441,45,,,,11305.13,0
14113060,18:42:03,18:42:03,442,46,,,,11473.8,0
14113060,18:42:57,18:42:57,443,47,,,,11653.78,0
14113060,18:44:33,18:44:33,444,48,,,,11889.51,0
14113060,18:45:27,18:45:27,445,49,,,,12047.11,0
14113060,18:47:00,18:47:00,446,50,,,,12337.04,
14113060,18:47:45,18:47:45,447,51,,,,12497.31,0
14113060,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113060,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113060,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113060,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113060,18:52:15,18:52:15,453,56,,,,13525.04,0
14113060,18:54:00,18:54:00,455,57,,,,13851.65,
14113060,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113060,18:58:00,18:58:00,5896,59,,,,14452.82,
14113060,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113060,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113060,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113060,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113060,19:07:02,19:07:02,990,64,,,,15838.7,0
14113060,19:08:00,19:08:00,10737,65,,1,,16065.04,
14113090,18:00:00,18:00:00,10017,1,,,1,0,
14113090,18:02:21,18:02:21,4339,2,,,,820.42,0
14113090,18:03:02,18:03:02,4340,3,,,,1017.88,0
14113090,18:03:50,18:03:50,4341,4,,,,1273.52,0
14113090,18:04:38,18:04:38,5425,5,,,,1495.35,0
14113090,18:05:42,18:05:42,8054,6,,,,1807.77,0
14113090,18:06:31,18:06:31,5874,7,,,,2029.55,0
14113090,18:07:51,18:07:51,5875,8,,,,2374.53,0
14113090,18:08:31,18:08:31,5876,9,,,,2547.31,0
14113090,18:09:03,18:09:03,5877,10,,,,2713.73,0
14113090,18:10:00,18:10:00,4455,11,,,,2951.22,
14113090,18:10:49,18:10:49,4456,12,,,,3292.46,0
14113090,18:11:10,18:11:10,4457,13,,,,3441.57,0
14113090,18:11:36,18:11:36,5879,14,,,,3646.59,0
14113090,18:12:02,18:12:02,5880,15,,,,3817.83,0
14113090,18:12:18,18:12:18,5881,16,,,,3922.66,0
14113090,18:12:39,18:12:39,5882,17,,,,4082.49,0
14113090,18:13:03,18:13:03,5883,18,,,,4242.67,0
14113090,18:13:21,18:13:21,5884,19,,,,4361.7,0
14113090,18:13:46,18:13:46,5886,20,,,,4592.42,0
14113090,18:14:11,18:14:11,5887,21,,,,4756.39,0
14113090,18:14:51,18:14:51,5888,22,,,,5138.03,0
14113090,18:15:30,18:15:30,5889,23,,,,5436.88,0
14113090,18:16:24,18:16:24,5890,24,,,,5783.75,0
14113090,18:16:45,18:16:45,5891,25,,,,5931.21,0
14113090,18:17:19,18:17:19,5892,26,,,,6168.06,0
14113090,18:17:54,18:17:54,5893,27,,,,6420.13,0
14113090,18:18:30,18:18:30,5894,28,,,,6678.31,0
14113090,18:19:05,18:19:05,5895,29,,,,6902.88,0
14113090,18:19:42,18:19:42,426,30,,,,7085.82,0
14113090,18:20:19,18:20:19,427,31,,,,7314.08,0
14113090,18:21:00,18:21:00,428,32,,,,7598.29,
14113090,18:24:43,18:24:43,7396,33,,,,8321.57,0
14113090,18:25:21,18:25:21,4381,34,,,,8442.36,0
14113090,18:26:09,18:26:09,4382,35,,,,8652.29,0
14113090,18:27:00,18:27:00,8669,36,,,,8852.51,
14113090,18:28:21,18:28:21,1242,37,,,,9040.4,0
14113090,18:29:46,18:29:46,1244,38,,,,9324.5,0
14113090,18:30:58,18:30:58,1245,39,,,,9551.19,0
14113090,18:32:10,18:32:10,1246,40,,,,9787.71,0
14113090,18:33:00,18:33:00,9833,41,,,,9921.39,
14113090,18:37:09,18:37:09,2658,42,,,,10574.05,0
14113090,18:38:28,18:38:28,2659,43,,,,10794.21,0
14113090,18:40:00,18:40:00,9868,44,,,,11076.73,
14113090,18:41:13,18:41:13,441,45,,,,11305.13,0
14113090,18:42:03,18:42:03,442,46,,,,11473.8,0
14113090,18:42:57,18:42:57,443,47,,,,11653.78,0
14113090,18:44:33,18:44:33,444,48,,,,11889.51,0
14113090,18:45:27,18:45:27,445,49,,,,12047.11,0
14113090,18:47:00,18:47:00,446,50,,,,12337.04,
14113090,18:47:45,18:47:45,447,51,,,,12497.31,0
14113090,18:49:02,18:49:02,7267,52,,,,12750.75,0
14113090,18:50:00,18:50:00,7268,53,,,,12969.99,0
14113090,18:50:34,18:50:34,7269,54,,,,13095.9,0
14113090,18:51:32,18:51:32,7271,55,,,,13349.62,0
14113090,18:52:15,18:52:15,453,56,,,,13525.04,0
14113090,18:54:00,18:54:00,455,57,,,,13851.65,
14113090,18:57:01,18:57:01,9896,58,,,,14304.3,0
14113090,18:58:00,18:58:00,5896,59,,,,14452.82,
14113090,18:59:01,18:59:01,5897,60,,,,14623.62,0
14113090,18:59:51,18:59:51,10148,61,,,,14800.49,0
14113090,19:00:48,19:00:48,5899,62,,,,14994.19,0
14113090,19:02:40,19:02:40,5900,63,,,,15298.13,0
14113090,19:07:02,19:07:02,990,64,,,,15838.7,0
14113090,19:08:00,19:08:00,10737,65,,1,,16065.04,
14118070,14:41:00,14:41:00,10017,1,,,1,0,
14118070,14:43:07,14:43:07,4339,2,,,,820.42,0
14118070,14:43:43,14:43:43,4340,3,,,,1017.88,0
14118070,14:44:27,14:44:27,4341,4,,,,1273.52,0
14118070,14:45:10,14:45:10,5425,5,,,,1495.35,0
14118070,14:46:08,14:46:08,8054,6,,,,1807.77,0
14118070,14:46:51,14:46:51,5874,7,,,,2029.55,0
14118070,14:48:04,14:48:04,5875,8,,,,2374.53,0
14118070,14:48:40,14:48:40,5876,9,,,,2547.31,0
14118070,14:49:09,14:49:09,5877,10,,,,2713.73,0
14118070,14:50:00,14:50:00,4455,11,,,,2951.22,
14118070,14:50:49,14:50:49,4456,12,,,,3292.46,0
14118070,14:51:10,14:51:10,4457,13,,,,3441.57,0
14118070,14:51:36,14:51:36,5879,14,,,,3646.59,0
14118070,14:52:02,14:52:02,5880,15,,,,3817.83,0
14118070,14:52:18,14:52:18,5881,16,,,,3922.66,0
14118070,14:52:39,14:52:39,5882,17,,,,4082.49,0
14118070,14:53:03,14:53:03,5883,18,,,,4242.67,0
14118070,14:53:21,14:53:21,5884,19,,,,4361.7,0
14118070,14:53:46,14:53:46,5886,20,,,,4592.42,0
14118070,14:54:11,14:54:11,5887,21,,,,4756.39,0
14118070,14:54:51,14:54:51,5888,22,,,,5138.03,0
14118070,14:55:30,14:55:30,5889,23,,,,5436.88,0
14118070,14:56:24,14:56:24,5890,24,,,,5783.75,0
14118070,14:56:45,14:56:45,5891,25,,,,5931.21,0
14118070,14:57:19,14:57:19,5892,26,,,,6168.06,0
14118070,14:57:54,14:57:54,5893,27,,,,6420.13,0
14118070,14:58:30,14:58:30,5894,28,,,,6678.31,0
14118070,14:59:05,14:59:05,5895,29,,,,6902.88,0
14118070,14:59:42,14:59:42,426,30,,,,7085.82,0
14118070,15:00:19,15:00:19,427,31,,,,7314.08,0
14118070,15:01:00,15:01:00,428,32,,,,7598.29,
14118070,15:03:28,15:03:28,7396,33,,,,8321.57,0
14118070,15:03:54,15:03:54,4381,34,,,,8442.36,0
14118070,15:04:26,15:04:26,4382,35,,,,8652.29,0
14118070,15:05:00,15:05:00,8669,36,,,,8852.51,
14118070,15:06:34,15:06:34,1242,37,,,,9040.4,0
14118070,15:08:14,15:08:14,1244,38,,,,9324.5,0
14118070,15:09:38,15:09:38,1245,39,,,,9551.19,0
14118070,15:11:02,15:11:02,1246,40,,,,9787.71,0
14118070,15:12:00,15:12:00,9833,41,,,,9921.39,
14118070,15:13:46,15:13:46,2658,42,,,,10574.05,0
14118070,15:14:20,15:14:20,2659,43,,,,10794.21,0
14118070,15:15:00,15:15:00,9868,44,,,,11076.73,
14118070,15:16:13,15:16:13,441,45,,,,11305.13,0
14118070,15:17:03,15:17:03,442,46,,,,11473.8,0
14118070,15:17:57,15:17:57,443,47,,,,11653.78,0
14118070,15:19:33,15:19:33,444,48,,,,11889.51,0
14118070,15:20:27,15:20:27,445,49,,,,12047.11,0
14118070,15:22:00,15:22:00,446,50,,,,12337.04,
14118070,15:22:45,15:22:45,447,51,,,,12497.31,0
14118070,15:24:02,15:24:02,7267,52,,,,12750.75,0
14118070,15:25:00,15:25:00,7268,53,,,,12969.99,0
14118070,15:25:34,15:25:34,7269,54,,,,13095.9,0
14118070,15:26:32,15:26:32,7271,55,,,,13349.62,0
14118070,15:27:15,15:27:15,453,56,,,,13525.04,0
14118070,15:29:00,15:29:00,455,57,,,,13851.65,
14118070,15:30:30,15:30:30,9896,58,,,,14304.3,0
14118070,15:31:00,15:31:00,5896,59,,,,14452.82,
14118070,15:31:42,15:31:42,5897,60,,,,14623.62,0
14118070,15:32:17,15:32:17,10148,61,,,,14800.49,0
14118070,15:32:58,15:32:58,5899,62,,,,14994.19,0
14118070,15:34:16,15:34:16,5900,63,,,,15298.13,0
14118070,15:37:19,15:37:19,990,64,,,,15838.7,0
14118070,15:38:00,15:38:00,10737,65,,1,,16065.04,
14118100,14:41:00,14:41:00,10017,1,,,1,0,
14118100,14:43:07,14:43:07,4339,2,,,,820.42,0
14118100,14:43:43,14:43:43,4340,3,,,,1017.88,0
14118100,14:44:27,14:44:27,4341,4,,,,1273.52,0
14118100,14:45:10,14:45:10,5425,5,,,,1495.35,0
14118100,14:46:08,14:46:08,8054,6,,,,1807.77,0
14118100,14:46:51,14:46:51,5874,7,,,,2029.55,0
14118100,14:48:04,14:48:04,5875,8,,,,2374.53,0
14118100,14:48:40,14:48:40,5876,9,,,,2547.31,0
14118100,14:49:09,14:49:09,5877,10,,,,2713.73,0
14118100,14:50:00,14:50:00,4455,11,,,,2951.22,
14118100,14:50:49,14:50:49,4456,12,,,,3292.46,0
14118100,14:51:10,14:51:10,4457,13,,,,3441.57,0
14118100,14:51:36,14:51:36,5879,14,,,,3646.59,0
14118100,14:52:02,14:52:02,5880,15,,,,3817.83,0
14118100,14:52:18,14:52:18,5881,16,,,,3922.66,0
14118100,14:52:39,14:52:39,5882,17,,,,4082.49,0
14118100,14:53:03,14:53:03,5883,18,,,,4242.67,0
14118100,14:53:21,14:53:21,5884,19,,,,4361.7,0
14118100,14:53:46,14:53:46,5886,20,,,,4592.42,0
14118100,14:54:11,14:54:11,5887,21,,,,4756.39,0
14118100,14:54:51,14:54:51,5888,22,,,,5138.03,0
14118100,14:55:30,14:55:30,5889,23,,,,5436.88,0
14118100,14:56:24,14:56:24,5890,24,,,,5783.75,0
14118100,14:56:45,14:56:45,5891,25,,,,5931.21,0
14118100,14:57:19,14:57:19,5892,26,,,,6168.06,0
14118100,14:57:54,14:57:54,5893,27,,,,6420.13,0
14118100,14:58:30,14:58:30,5894,28,,,,6678.31,0
14118100,14:59:05,14:59:05,5895,29,,,,6902.88,0
14118100,14:59:42,14:59:42,426,30,,,,7085.82,0
14118100,15:00:19,15:00:19,427,31,,,,7314.08,0
14118100,15:01:00,15:01:00,428,32,,,,7598.29,
14118100,15:03:28,15:03:28,7396,33,,,,8321.57,0
14118100,15:03:54,15:03:54,4381,34,,,,8442.36,0
14118100,15:04:26,15:04:26,4382,35,,,,8652.29,0
14118100,15:05:00,15:05:00,8669,36,,,,8852.51,
14118100,15:06:34,15:06:34,1242,37,,,,9040.4,0
14118100,15:08:14,15:08:14,1244,38,,,,9324.5,0
14118100,15:09:38,15:09:38,1245,39,,,,9551.19,0
14118100,15:11:02,15:11:02,1246,40,,,,9787.71,0
14118100,15:12:00,15:12:00,9833,41,,,,9921.39,
14118100,15:13:46,15:13:46,2658,42,,,,10574.05,0
14118100,15:14:20,15:14:20,2659,43,,,,10794.21,0
14118100,15:15:00,15:15:00,9868,44,,,,11076.73,
14118100,15:16:13,15:16:13,441,45,,,,11305.13,0
14118100,15:17:03,15:17:03,442,46,,,,11473.8,0
14118100,15:17:57,15:17:57,443,47,,,,11653.78,0
14118100,15:19:33,15:19:33,444,48,,,,11889.51,0
14118100,15:20:27,15:20:27,445,49,,,,12047.11,0
14118100,15:22:00,15:22:00,446,50,,,,12337.04,
14118100,15:22:45,15:22:45,447,51,,,,12497.31,0
14118100,15:24:02,15:24:02,7267,52,,,,12750.75,0
14118100,15:25:00,15:25:00,7268,53,,,,12969.99,0
14118100,15:25:34,15:25:34,7269,54,,,,13095.9,0
14118100,15:26:32,15:26:32,7271,55,,,,13349.62,0
14118100,15:27:15,15:27:15,453,56,,,,13525.04,0
14118100,15:29:00,15:29:00,455,57,,,,13851.65,
14118100,15:30:30,15:30:30,9896,58,,,,14304.3,0
14118100,15:31:00,15:31:00,5896,59,,,,14452.82,
14118100,15:31:42,15:31:42,5897,60,,,,14623.62,0
14118100,15:32:17,15:32:17,10148,61,,,,14800.49,0
14118100,15:32:58,15:32:58,5899,62,,,,14994.19,0
14118100,15:34:16,15:34:16,5900,63,,,,15298.13,0
14118100,15:37:19,15:37:19,990,64,,,,15838.7,0
14118100,15:38:00,15:38:00,10737,65,,1,,16065.04,
14294020,24:03:00,24:03:00,10017,1,,,1,0,
14294020,24:04:39,24:04:39,4339,2,,,,820.42,0
14294020,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294020,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294020,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294020,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294020,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294020,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294020,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294020,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294020,24:10:00,24:10:00,4455,11,,,,2951.22,
14294020,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294020,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294020,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294020,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294020,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294020,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294020,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294020,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294020,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294020,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294020,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294020,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294020,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294020,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294020,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294020,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294020,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294020,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294020,24:17:03,24:17:03,426,30,,,,7085.82,0
14294020,24:17:30,24:17:30,427,31,,,,7314.08,0
14294020,24:18:00,24:18:00,428,32,,,,7598.29,
14294020,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294020,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294020,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294020,24:21:00,24:21:00,8669,36,,,,8852.51,
14294020,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294020,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294020,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294020,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294020,24:25:00,24:25:00,9833,41,,,,9921.39,
14294020,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294020,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294020,24:30:00,24:30:00,9868,44,,,,11076.73,
14294020,24:30:52,24:30:52,441,45,,,,11305.13,0
14294020,24:31:28,24:31:28,442,46,,,,11473.8,0
14294020,24:32:06,24:32:06,443,47,,,,11653.78,0
14294020,24:33:15,24:33:15,444,48,,,,11889.51,0
14294020,24:33:53,24:33:53,445,49,,,,12047.11,0
14294020,24:35:00,24:35:00,446,50,,,,12337.04,
14294020,24:35:19,24:35:19,447,51,,,,12497.31,0
14294020,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294020,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294020,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294020,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294020,24:37:15,24:37:15,453,56,,,,13525.04,0
14294020,24:38:00,24:38:00,455,57,,,,13851.65,
14294020,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294020,24:41:00,24:41:00,5896,59,,,,14452.82,
14294020,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294020,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294020,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294020,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294020,24:45:31,24:45:31,990,64,,,,15838.7,0
14294020,24:46:00,24:46:00,10737,65,,1,,16065.04,
14294030,24:03:00,24:03:00,10017,1,,,1,0,
14294030,24:04:39,24:04:39,4339,2,,,,820.42,0
14294030,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294030,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294030,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294030,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294030,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294030,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294030,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294030,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294030,24:10:00,24:10:00,4455,11,,,,2951.22,
14294030,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294030,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294030,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294030,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294030,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294030,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294030,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294030,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294030,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294030,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294030,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294030,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294030,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294030,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294030,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294030,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294030,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294030,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294030,24:17:03,24:17:03,426,30,,,,7085.82,0
14294030,24:17:30,24:17:30,427,31,,,,7314.08,0
14294030,24:18:00,24:18:00,428,32,,,,7598.29,
14294030,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294030,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294030,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294030,24:21:00,24:21:00,8669,36,,,,8852.51,
14294030,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294030,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294030,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294030,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294030,24:25:00,24:25:00,9833,41,,,,9921.39,
14294030,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294030,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294030,24:30:00,24:30:00,9868,44,,,,11076.73,
14294030,24:30:52,24:30:52,441,45,,,,11305.13,0
14294030,24:31:28,24:31:28,442,46,,,,11473.8,0
14294030,24:32:06,24:32:06,443,47,,,,11653.78,0
14294030,24:33:15,24:33:15,444,48,,,,11889.51,0
14294030,24:33:53,24:33:53,445,49,,,,12047.11,0
14294030,24:35:00,24:35:00,446,50,,,,12337.04,
14294030,24:35:19,24:35:19,447,51,,,,12497.31,0
14294030,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294030,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294030,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294030,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294030,24:37:15,24:37:15,453,56,,,,13525.04,0
14294030,24:38:00,24:38:00,455,57,,,,13851.65,
14294030,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294030,24:41:00,24:41:00,5896,59,,,,14452.82,
14294030,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294030,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294030,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294030,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294030,24:45:31,24:45:31,990,64,,,,15838.7,0
14294030,24:46:00,24:46:00,10737,65,,1,,16065.04,
14294040,24:03:00,24:03:00,10017,1,,,1,0,
14294040,24:04:39,24:04:39,4339,2,,,,820.42,0
14294040,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294040,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294040,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294040,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294040,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294040,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294040,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294040,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294040,24:10:00,24:10:00,4455,11,,,,2951.22,
14294040,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294040,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294040,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294040,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294040,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294040,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294040,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294040,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294040,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294040,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294040,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294040,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294040,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294040,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294040,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294040,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294040,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294040,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294040,24:17:03,24:17:03,426,30,,,,7085.82,0
14294040,24:17:30,24:17:30,427,31,,,,7314.08,0
14294040,24:18:00,24:18:00,428,32,,,,7598.29,
14294040,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294040,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294040,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294040,24:21:00,24:21:00,8669,36,,,,8852.51,
14294040,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294040,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294040,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294040,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294040,24:25:00,24:25:00,9833,41,,,,9921.39,
14294040,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294040,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294040,24:30:00,24:30:00,9868,44,,,,11076.73,
14294040,24:30:52,24:30:52,441,45,,,,11305.13,0
14294040,24:31:28,24:31:28,442,46,,,,11473.8,0
14294040,24:32:06,24:32:06,443,47,,,,11653.78,0
14294040,24:33:15,24:33:15,444,48,,,,11889.51,0
14294040,24:33:53,24:33:53,445,49,,,,12047.11,0
14294040,24:35:00,24:35:00,446,50,,,,12337.04,
14294040,24:35:19,24:35:19,447,51,,,,12497.31,0
14294040,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294040,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294040,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294040,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294040,24:37:15,24:37:15,453,56,,,,13525.04,0
14294040,24:38:00,24:38:00,455,57,,,,13851.65,
14294040,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294040,24:41:00,24:41:00,5896,59,,,,14452.82,
14294040,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294040,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294040,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294040,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294040,24:45:31,24:45:31,990,64,,,,15838.7,0
14294040,24:46:00,24:46:00,10737,65,,1,,16065.04,
14294050,24:03:00,24:03:00,10017,1,,,1,0,
14294050,24:04:39,24:04:39,4339,2,,,,820.42,0
14294050,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294050,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294050,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294050,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294050,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294050,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294050,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294050,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294050,24:10:00,24:10:00,4455,11,,,,2951.22,
14294050,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294050,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294050,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294050,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294050,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294050,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294050,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294050,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294050,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294050,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294050,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294050,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294050,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294050,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294050,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294050,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294050,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294050,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294050,24:17:03,24:17:03,426,30,,,,7085.82,0
14294050,24:17:30,24:17:30,427,31,,,,7314.08,0
14294050,24:18:00,24:18:00,428,32,,,,7598.29,
14294050,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294050,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294050,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294050,24:21:00,24:21:00,8669,36,,,,8852.51,
14294050,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294050,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294050,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294050,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294050,24:25:00,24:25:00,9833,41,,,,9921.39,
14294050,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294050,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294050,24:30:00,24:30:00,9868,44,,,,11076.73,
14294050,24:30:52,24:30:52,441,45,,,,11305.13,0
14294050,24:31:28,24:31:28,442,46,,,,11473.8,0
14294050,24:32:06,24:32:06,443,47,,,,11653.78,0
14294050,24:33:15,24:33:15,444,48,,,,11889.51,0
14294050,24:33:53,24:33:53,445,49,,,,12047.11,0
14294050,24:35:00,24:35:00,446,50,,,,12337.04,
14294050,24:35:19,24:35:19,447,51,,,,12497.31,0
14294050,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294050,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294050,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294050,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294050,24:37:15,24:37:15,453,56,,,,13525.04,0
14294050,24:38:00,24:38:00,455,57,,,,13851.65,
14294050,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294050,24:41:00,24:41:00,5896,59,,,,14452.82,
14294050,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294050,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294050,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294050,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294050,24:45:31,24:45:31,990,64,,,,15838.7,0
14294050,24:46:00,24:46:00,10737,65,,1,,16065.04,
14294060,24:03:00,24:03:00,10017,1,,,1,0,
14294060,24:04:39,24:04:39,4339,2,,,,820.42,0
14294060,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294060,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294060,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294060,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294060,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294060,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294060,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294060,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294060,24:10:00,24:10:00,4455,11,,,,2951.22,
14294060,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294060,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294060,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294060,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294060,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294060,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294060,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294060,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294060,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294060,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294060,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294060,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294060,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294060,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294060,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294060,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294060,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294060,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294060,24:17:03,24:17:03,426,30,,,,7085.82,0
14294060,24:17:30,24:17:30,427,31,,,,7314.08,0
14294060,24:18:00,24:18:00,428,32,,,,7598.29,
14294060,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294060,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294060,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294060,24:21:00,24:21:00,8669,36,,,,8852.51,
14294060,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294060,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294060,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294060,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294060,24:25:00,24:25:00,9833,41,,,,9921.39,
14294060,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294060,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294060,24:30:00,24:30:00,9868,44,,,,11076.73,
14294060,24:30:52,24:30:52,441,45,,,,11305.13,0
14294060,24:31:28,24:31:28,442,46,,,,11473.8,0
14294060,24:32:06,24:32:06,443,47,,,,11653.78,0
14294060,24:33:15,24:33:15,444,48,,,,11889.51,0
14294060,24:33:53,24:33:53,445,49,,,,12047.11,0
14294060,24:35:00,24:35:00,446,50,,,,12337.04,
14294060,24:35:19,24:35:19,447,51,,,,12497.31,0
14294060,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294060,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294060,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294060,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294060,24:37:15,24:37:15,453,56,,,,13525.04,0
14294060,24:38:00,24:38:00,455,57,,,,13851.65,
14294060,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294060,24:41:00,24:41:00,5896,59,,,,14452.82,
14294060,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294060,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294060,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294060,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294060,24:45:31,24:45:31,990,64,,,,15838.7,0
14294060,24:46:00,24:46:00,10737,65,,1,,16065.04,
14294090,24:03:00,24:03:00,10017,1,,,1,0,
14294090,24:04:39,24:04:39,4339,2,,,,820.42,0
14294090,24:05:07,24:05:07,4340,3,,,,1017.88,0
14294090,24:05:41,24:05:41,4341,4,,,,1273.52,0
14294090,24:06:15,24:06:15,5425,5,,,,1495.35,0
14294090,24:07:00,24:07:00,8054,6,,,,1807.77,0
14294090,24:07:33,24:07:33,5874,7,,,,2029.55,0
14294090,24:08:30,24:08:30,5875,8,,,,2374.53,0
14294090,24:08:58,24:08:58,5876,9,,,,2547.31,0
14294090,24:09:20,24:09:20,5877,10,,,,2713.73,0
14294090,24:10:00,24:10:00,4455,11,,,,2951.22,
14294090,24:10:36,24:10:36,4456,12,,,,3292.46,0
14294090,24:10:51,24:10:51,4457,13,,,,3441.57,0
14294090,24:11:10,24:11:10,5879,14,,,,3646.59,0
14294090,24:11:28,24:11:28,5880,15,,,,3817.83,0
14294090,24:11:40,24:11:40,5881,16,,,,3922.66,0
14294090,24:11:55,24:11:55,5882,17,,,,4082.49,0
14294090,24:12:13,24:12:13,5883,18,,,,4242.67,0
14294090,24:12:26,24:12:26,5884,19,,,,4361.7,0
14294090,24:12:45,24:12:45,5886,20,,,,4592.42,0
14294090,24:13:02,24:13:02,5887,21,,,,4756.39,0
14294090,24:13:31,24:13:31,5888,22,,,,5138.03,0
14294090,24:14:00,24:14:00,5889,23,,,,5436.88,0
14294090,24:14:39,24:14:39,5890,24,,,,5783.75,0
14294090,24:14:55,24:14:55,5891,25,,,,5931.21,0
14294090,24:15:19,24:15:19,5892,26,,,,6168.06,0
14294090,24:15:45,24:15:45,5893,27,,,,6420.13,0
14294090,24:16:11,24:16:11,5894,28,,,,6678.31,0
14294090,24:16:36,24:16:36,5895,29,,,,6902.88,0
14294090,24:17:03,24:17:03,426,30,,,,7085.82,0
14294090,24:17:30,24:17:30,427,31,,,,7314.08,0
14294090,24:18:00,24:18:00,428,32,,,,7598.29,
14294090,24:19:51,24:19:51,7396,33,,,,8321.57,0
14294090,24:20:10,24:20:10,4381,34,,,,8442.36,0
14294090,24:20:34,24:20:34,4382,35,,,,8652.29,0
14294090,24:21:00,24:21:00,8669,36,,,,8852.51,
14294090,24:21:54,24:21:54,1242,37,,,,9040.4,0
14294090,24:22:51,24:22:51,1244,38,,,,9324.5,0
14294090,24:23:39,24:23:39,1245,39,,,,9551.19,0
14294090,24:24:27,24:24:27,1246,40,,,,9787.71,0
14294090,24:25:00,24:25:00,9833,41,,,,9921.39,
14294090,24:27:58,24:27:58,2658,42,,,,10574.05,0
14294090,24:28:54,24:28:54,2659,43,,,,10794.21,0
14294090,24:30:00,24:30:00,9868,44,,,,11076.73,
14294090,24:30:52,24:30:52,441,45,,,,11305.13,0
14294090,24:31:28,24:31:28,442,46,,,,11473.8,0
14294090,24:32:06,24:32:06,443,47,,,,11653.78,0
14294090,24:33:15,24:33:15,444,48,,,,11889.51,0
14294090,24:33:53,24:33:53,445,49,,,,12047.11,0
14294090,24:35:00,24:35:00,446,50,,,,12337.04,
14294090,24:35:19,24:35:19,447,51,,,,12497.31,0
14294090,24:35:52,24:35:52,7267,52,,,,12750.75,0
14294090,24:36:17,24:36:17,7268,53,,,,12969.99,0
14294090,24:36:31,24:36:31,7269,54,,,,13095.9,0
14294090,24:36:56,24:36:56,7271,55,,,,13349.62,0
14294090,24:37:15,24:37:15,453,56,,,,13525.04,0
14294090,24:38:00,24:38:00,455,57,,,,13851.65,
14294090,24:40:15,24:40:15,9896,58,,,,14304.3,0
14294090,24:41:00,24:41:00,5896,59,,,,14452.82,
14294090,24:41:30,24:41:30,5897,60,,,,14623.62,0
14294090,24:41:55,24:41:55,10148,61,,,,14800.49,0
14294090,24:42:24,24:42:24,5899,62,,,,14994.19,0
14294090,24:43:20,24:43:20,5900,63,,,,15298.13,0
14294090,24:45:31,24:45:31,990,64,,,,15838.7,0
14294090,24:46:00,24:46:00,10737,65,,1,,16065.04,
14342070,19:10:00,19:10:00,9833,1,,,1,0,
14342070,19:11:46,19:11:46,2658,2,,,,652.66,0
14342070,19:12:20,19:12:20,2659,3,,,,872.82,0
14342070,19:13:00,19:13:00,9868,4,,,,1155.34,
14342070,19:14:02,19:14:02,441,5,,,,1383.74,0
14342070,19:14:45,19:14:45,442,6,,,,1552.41,0
14342070,19:15:31,19:15:31,443,7,,,,1732.39,0
14342070,19:16:54,19:16:54,444,8,,,,1968.12,0
14342070,19:17:40,19:17:40,445,9,,,,2125.72,0
14342070,19:19:00,19:19:00,446,10,,,,2415.65,
14342070,19:19:39,19:19:39,447,11,,,,2575.92,0
14342070,19:20:45,19:20:45,7267,12,,,,2829.36,0
14342070,19:21:35,19:21:35,7268,13,,,,3048.6,0
14342070,19:22:03,19:22:03,7269,14,,,,3174.51,0
14342070,19:22:53,19:22:53,7271,15,,,,3428.23,0
14342070,19:23:30,19:23:30,453,16,,,,3603.65,0
14342070,19:25:00,19:25:00,455,17,,,,3930.26,
14342070,19:26:30,19:26:30,9896,18,,,,4382.91,0
14342070,19:27:00,19:27:00,5896,19,,,,4531.43,
14342070,19:27:42,19:27:42,5897,20,,,,4702.23,0
14342070,19:28:17,19:28:17,10148,21,,,,4879.1,0
14342070,19:28:58,19:28:58,5899,22,,,,5072.8,0
14342070,19:30:16,19:30:16,5900,23,,,,5376.74,0
14342070,19:33:19,19:33:19,990,24,,,,5917.31,0
14342070,19:34:00,19:34:00,10737,25,,1,,6143.65,
14342100,19:10:00,19:10:00,9833,1,,,1,0,
14342100,19:11:46,19:11:46,2658,2,,,,652.66,0
14342100,19:12:20,19:12:20,2659,3,,,,872.82,0
14342100,19:13:00,19:13:00,9868,4,,,,1155.34,
14342100,19:14:02,19:14:02,441,5,,,,1383.74,0
14342100,19:14:45,19:14:45,442,6,,,,1552.41,0
14342100,19:15:31,19:15:31,443,7,,,,1732.39,0
14342100,19:16:54,19:16:54,444,8,,,,1968.12,0
14342100,19:17:40,19:17:40,445,9,,,,2125.72,0
14342100,19:19:00,19:19:00,446,10,,,,2415.65,
14342100,19:19:39,19:19:39,447,11,,,,2575.92,0
14342100,19:20:45,19:20:45,7267,12,,,,2829.36,0
14342100,19:21:35,19:21:35,7268,13,,,,3048.6,0
14342100,19:22:03,19:22:03,7269,14,,,,3174.51,0
14342100,19:22:53,19:22:53,7271,15,,,,3428.23,0
14342100,19:23:30,19:23:30,453,16,,,,3603.65,0
14342100,19:25:00,19:25:00,455,17,,,,3930.26,
14342100,19:26:30,19:26:30,9896,18,,,,4382.91,0
14342100,19:27:00,19:27:00,5896,19,,,,4531.43,
14342100,19:27:42,19:27:42,5897,20,,,,4702.23,0
14342100,19:28:17,19:28:17,10148,21,,,,4879.1,0
14342100,19:28:58,19:28:58,5899,22,,,,5072.8,0
14342100,19:30:16,19:30:16,5900,23,,,,5376.74,0
14342100,19:33:19,19:33:19,990,24,,,,5917.31,0
14342100,19:34:00,19:34:00,10737,25,,1,,6143.65,
14356020,16:45:00,16:45:00,10017,1,,,1,0,
14356020,16:47:50,16:47:50,4339,2,,,,820.42,0
14356020,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356020,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356020,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356020,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356020,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356020,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356020,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356020,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356020,16:57:00,16:57:00,4455,11,,,,2951.22,
14356020,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356020,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356020,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356020,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356020,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356020,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356020,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356020,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356020,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356020,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356020,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356020,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356020,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356020,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356020,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356020,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356020,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356020,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356020,17:07:35,17:07:35,426,30,,,,7085.82,0
14356020,17:08:16,17:08:16,427,31,,,,7314.08,0
14356020,17:09:00,17:09:00,428,32,,,,7598.29,
14356020,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356020,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356020,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356020,17:16:00,17:16:00,8669,36,,,,8852.51,
14356020,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356020,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356020,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356020,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356020,17:22:00,17:22:00,9833,41,,,,9921.39,
14356020,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356020,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356020,17:31:00,17:31:00,9868,44,,,,11076.73,
14356020,17:32:13,17:32:13,441,45,,,,11305.13,0
14356020,17:33:03,17:33:03,442,46,,,,11473.8,0
14356020,17:33:57,17:33:57,443,47,,,,11653.78,0
14356020,17:35:33,17:35:33,444,48,,,,11889.51,0
14356020,17:36:27,17:36:27,445,49,,,,12047.11,0
14356020,17:38:00,17:38:00,446,50,,,,12337.04,
14356020,17:38:45,17:38:45,447,51,,,,12497.31,0
14356020,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356020,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356020,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356020,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356020,17:43:15,17:43:15,453,56,,,,13525.04,0
14356020,17:45:00,17:45:00,455,57,,,,13851.65,
14356020,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356020,17:50:00,17:50:00,5896,59,,,,14452.82,
14356020,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356020,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356020,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356020,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356020,18:00:51,18:00:51,990,64,,,,15838.7,0
14356020,18:02:00,18:02:00,10737,65,,1,,16065.04,
14356030,16:45:00,16:45:00,10017,1,,,1,0,
14356030,16:47:50,16:47:50,4339,2,,,,820.42,0
14356030,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356030,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356030,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356030,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356030,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356030,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356030,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356030,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356030,16:57:00,16:57:00,4455,11,,,,2951.22,
14356030,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356030,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356030,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356030,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356030,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356030,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356030,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356030,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356030,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356030,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356030,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356030,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356030,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356030,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356030,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356030,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356030,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356030,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356030,17:07:35,17:07:35,426,30,,,,7085.82,0
14356030,17:08:16,17:08:16,427,31,,,,7314.08,0
14356030,17:09:00,17:09:00,428,32,,,,7598.29,
14356030,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356030,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356030,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356030,17:16:00,17:16:00,8669,36,,,,8852.51,
14356030,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356030,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356030,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356030,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356030,17:22:00,17:22:00,9833,41,,,,9921.39,
14356030,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356030,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356030,17:31:00,17:31:00,9868,44,,,,11076.73,
14356030,17:32:13,17:32:13,441,45,,,,11305.13,0
14356030,17:33:03,17:33:03,442,46,,,,11473.8,0
14356030,17:33:57,17:33:57,443,47,,,,11653.78,0
14356030,17:35:33,17:35:33,444,48,,,,11889.51,0
14356030,17:36:27,17:36:27,445,49,,,,12047.11,0
14356030,17:38:00,17:38:00,446,50,,,,12337.04,
14356030,17:38:45,17:38:45,447,51,,,,12497.31,0
14356030,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356030,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356030,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356030,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356030,17:43:15,17:43:15,453,56,,,,13525.04,0
14356030,17:45:00,17:45:00,455,57,,,,13851.65,
14356030,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356030,17:50:00,17:50:00,5896,59,,,,14452.82,
14356030,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356030,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356030,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356030,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356030,18:00:51,18:00:51,990,64,,,,15838.7,0
14356030,18:02:00,18:02:00,10737,65,,1,,16065.04,
14356040,16:45:00,16:45:00,10017,1,,,1,0,
14356040,16:47:50,16:47:50,4339,2,,,,820.42,0
14356040,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356040,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356040,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356040,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356040,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356040,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356040,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356040,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356040,16:57:00,16:57:00,4455,11,,,,2951.22,
14356040,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356040,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356040,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356040,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356040,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356040,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356040,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356040,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356040,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356040,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356040,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356040,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356040,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356040,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356040,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356040,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356040,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356040,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356040,17:07:35,17:07:35,426,30,,,,7085.82,0
14356040,17:08:16,17:08:16,427,31,,,,7314.08,0
14356040,17:09:00,17:09:00,428,32,,,,7598.29,
14356040,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356040,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356040,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356040,17:16:00,17:16:00,8669,36,,,,8852.51,
14356040,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356040,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356040,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356040,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356040,17:22:00,17:22:00,9833,41,,,,9921.39,
14356040,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356040,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356040,17:31:00,17:31:00,9868,44,,,,11076.73,
14356040,17:32:13,17:32:13,441,45,,,,11305.13,0
14356040,17:33:03,17:33:03,442,46,,,,11473.8,0
14356040,17:33:57,17:33:57,443,47,,,,11653.78,0
14356040,17:35:33,17:35:33,444,48,,,,11889.51,0
14356040,17:36:27,17:36:27,445,49,,,,12047.11,0
14356040,17:38:00,17:38:00,446,50,,,,12337.04,
14356040,17:38:45,17:38:45,447,51,,,,12497.31,0
14356040,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356040,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356040,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356040,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356040,17:43:15,17:43:15,453,56,,,,13525.04,0
14356040,17:45:00,17:45:00,455,57,,,,13851.65,
14356040,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356040,17:50:00,17:50:00,5896,59,,,,14452.82,
14356040,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356040,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356040,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356040,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356040,18:00:51,18:00:51,990,64,,,,15838.7,0
14356040,18:02:00,18:02:00,10737,65,,1,,16065.04,
14356050,16:45:00,16:45:00,10017,1,,,1,0,
14356050,16:47:50,16:47:50,4339,2,,,,820.42,0
14356050,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356050,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356050,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356050,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356050,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356050,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356050,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356050,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356050,16:57:00,16:57:00,4455,11,,,,2951.22,
14356050,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356050,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356050,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356050,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356050,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356050,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356050,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356050,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356050,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356050,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356050,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356050,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356050,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356050,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356050,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356050,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356050,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356050,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356050,17:07:35,17:07:35,426,30,,,,7085.82,0
14356050,17:08:16,17:08:16,427,31,,,,7314.08,0
14356050,17:09:00,17:09:00,428,32,,,,7598.29,
14356050,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356050,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356050,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356050,17:16:00,17:16:00,8669,36,,,,8852.51,
14356050,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356050,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356050,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356050,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356050,17:22:00,17:22:00,9833,41,,,,9921.39,
14356050,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356050,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356050,17:31:00,17:31:00,9868,44,,,,11076.73,
14356050,17:32:13,17:32:13,441,45,,,,11305.13,0
14356050,17:33:03,17:33:03,442,46,,,,11473.8,0
14356050,17:33:57,17:33:57,443,47,,,,11653.78,0
14356050,17:35:33,17:35:33,444,48,,,,11889.51,0
14356050,17:36:27,17:36:27,445,49,,,,12047.11,0
14356050,17:38:00,17:38:00,446,50,,,,12337.04,
14356050,17:38:45,17:38:45,447,51,,,,12497.31,0
14356050,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356050,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356050,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356050,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356050,17:43:15,17:43:15,453,56,,,,13525.04,0
14356050,17:45:00,17:45:00,455,57,,,,13851.65,
14356050,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356050,17:50:00,17:50:00,5896,59,,,,14452.82,
14356050,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356050,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356050,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356050,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356050,18:00:51,18:00:51,990,64,,,,15838.7,0
14356050,18:02:00,18:02:00,10737,65,,1,,16065.04,
14356060,16:45:00,16:45:00,10017,1,,,1,0,
14356060,16:47:50,16:47:50,4339,2,,,,820.42,0
14356060,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356060,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356060,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356060,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356060,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356060,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356060,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356060,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356060,16:57:00,16:57:00,4455,11,,,,2951.22,
14356060,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356060,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356060,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356060,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356060,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356060,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356060,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356060,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356060,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356060,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356060,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356060,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356060,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356060,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356060,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356060,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356060,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356060,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356060,17:07:35,17:07:35,426,30,,,,7085.82,0
14356060,17:08:16,17:08:16,427,31,,,,7314.08,0
14356060,17:09:00,17:09:00,428,32,,,,7598.29,
14356060,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356060,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356060,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356060,17:16:00,17:16:00,8669,36,,,,8852.51,
14356060,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356060,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356060,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356060,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356060,17:22:00,17:22:00,9833,41,,,,9921.39,
14356060,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356060,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356060,17:31:00,17:31:00,9868,44,,,,11076.73,
14356060,17:32:13,17:32:13,441,45,,,,11305.13,0
14356060,17:33:03,17:33:03,442,46,,,,11473.8,0
14356060,17:33:57,17:33:57,443,47,,,,11653.78,0
14356060,17:35:33,17:35:33,444,48,,,,11889.51,0
14356060,17:36:27,17:36:27,445,49,,,,12047.11,0
14356060,17:38:00,17:38:00,446,50,,,,12337.04,
14356060,17:38:45,17:38:45,447,51,,,,12497.31,0
14356060,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356060,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356060,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356060,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356060,17:43:15,17:43:15,453,56,,,,13525.04,0
14356060,17:45:00,17:45:00,455,57,,,,13851.65,
14356060,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356060,17:50:00,17:50:00,5896,59,,,,14452.82,
14356060,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356060,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356060,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356060,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356060,18:00:51,18:00:51,990,64,,,,15838.7,0
14356060,18:02:00,18:02:00,10737,65,,1,,16065.04,
14356090,16:45:00,16:45:00,10017,1,,,1,0,
14356090,16:47:50,16:47:50,4339,2,,,,820.42,0
14356090,16:48:38,16:48:38,4340,3,,,,1017.88,0
14356090,16:49:36,16:49:36,4341,4,,,,1273.52,0
14356090,16:50:34,16:50:34,5425,5,,,,1495.35,0
14356090,16:51:51,16:51:51,8054,6,,,,1807.77,0
14356090,16:52:49,16:52:49,5874,7,,,,2029.55,0
14356090,16:54:25,16:54:25,5875,8,,,,2374.53,0
14356090,16:55:13,16:55:13,5876,9,,,,2547.31,0
14356090,16:55:52,16:55:52,5877,10,,,,2713.73,0
14356090,16:57:00,16:57:00,4455,11,,,,2951.22,
14356090,16:57:54,16:57:54,4456,12,,,,3292.46,0
14356090,16:58:17,16:58:17,4457,13,,,,3441.57,0
14356090,16:58:45,16:58:45,5879,14,,,,3646.59,0
14356090,16:59:13,16:59:13,5880,15,,,,3817.83,0
14356090,16:59:31,16:59:31,5881,16,,,,3922.66,0
14356090,16:59:53,16:59:53,5882,17,,,,4082.49,0
14356090,17:00:20,17:00:20,5883,18,,,,4242.67,0
14356090,17:00:39,17:00:39,5884,19,,,,4361.7,0
14356090,17:01:07,17:01:07,5886,20,,,,4592.42,0
14356090,17:01:33,17:01:33,5887,21,,,,4756.39,0
14356090,17:02:17,17:02:17,5888,22,,,,5138.03,0
14356090,17:03:00,17:03:00,5889,23,,,,5436.88,0
14356090,17:03:59,17:03:59,5890,24,,,,5783.75,0
14356090,17:04:22,17:04:22,5891,25,,,,5931.21,0
14356090,17:04:59,17:04:59,5892,26,,,,6168.06,0
14356090,17:05:38,17:05:38,5893,27,,,,6420.13,0
14356090,17:06:16,17:06:16,5894,28,,,,6678.31,0
14356090,17:06:55,17:06:55,5895,29,,,,6902.88,0
14356090,17:07:35,17:07:35,426,30,,,,7085.82,0
14356090,17:08:16,17:08:16,427,31,,,,7314.08,0
14356090,17:09:00,17:09:00,428,32,,,,7598.29,
14356090,17:13:20,17:13:20,7396,33,,,,8321.57,0
14356090,17:14:05,17:14:05,4381,34,,,,8442.36,0
14356090,17:15:00,17:15:00,4382,35,,,,8652.29,0
14356090,17:16:00,17:16:00,8669,36,,,,8852.51,
14356090,17:17:21,17:17:21,1242,37,,,,9040.4,0
14356090,17:18:46,17:18:46,1244,38,,,,9324.5,0
14356090,17:19:58,17:19:58,1245,39,,,,9551.19,0
14356090,17:21:10,17:21:10,1246,40,,,,9787.71,0
14356090,17:22:00,17:22:00,9833,41,,,,9921.39,
14356090,17:27:20,17:27:20,2658,42,,,,10574.05,0
14356090,17:29:02,17:29:02,2659,43,,,,10794.21,0
14356090,17:31:00,17:31:00,9868,44,,,,11076.73,
14356090,17:32:13,17:32:13,441,45,,,,11305.13,0
14356090,17:33:03,17:33:03,442,46,,,,11473.8,0
14356090,17:33:57,17:33:57,443,47,,,,11653.78,0
14356090,17:35:33,17:35:33,444,48,,,,11889.51,0
14356090,17:36:27,17:36:27,445,49,,,,12047.11,0
14356090,17:38:00,17:38:00,446,50,,,,12337.04,
14356090,17:38:45,17:38:45,447,51,,,,12497.31,0
14356090,17:40:02,17:40:02,7267,52,,,,12750.75,0
14356090,17:41:00,17:41:00,7268,53,,,,12969.99,0
14356090,17:41:34,17:41:34,7269,54,,,,13095.9,0
14356090,17:42:32,17:42:32,7271,55,,,,13349.62,0
14356090,17:43:15,17:43:15,453,56,,,,13525.04,0
14356090,17:45:00,17:45:00,455,57,,,,13851.65,
14356090,17:48:46,17:48:46,9896,58,,,,14304.3,0
14356090,17:50:00,17:50:00,5896,59,,,,14452.82,
14356090,17:51:13,17:51:13,5897,60,,,,14623.62,0
14356090,17:52:13,17:52:13,10148,61,,,,14800.49,0
14356090,17:53:22,17:53:22,5899,62,,,,14994.19,0
14356090,17:55:36,17:55:36,5900,63,,,,15298.13,0
14356090,18:00:51,18:00:51,990,64,,,,15838.7,0
14356090,18:02:00,18:02:00,10737,65,,1,,16065.04,
14442010,18:34:00,18:34:00,10017,1,,,1,0,
14442010,18:35:53,18:35:53,4339,2,,,,820.42,0
14442010,18:36:25,18:36:25,4340,3,,,,1017.88,0
14442010,18:37:04,18:37:04,4341,4,,,,1273.52,0
14442010,18:37:42,18:37:42,5425,5,,,,1495.35,0
14442010,18:38:34,18:38:34,8054,6,,,,1807.77,0
14442010,18:39:12,18:39:12,5874,7,,,,2029.55,0
14442010,18:40:17,18:40:17,5875,8,,,,2374.53,0
14442010,18:40:49,18:40:49,5876,9,,,,2547.31,0
14442010,18:41:15,18:41:15,5877,10,,,,2713.73,0
14442010,18:42:00,18:42:00,4455,11,,,,2951.22,
14442010,18:42:45,18:42:45,4456,12,,,,3292.46,0
14442010,18:43:04,18:43:04,4457,13,,,,3441.57,0
14442010,18:43:27,18:43:27,5879,14,,,,3646.59,0
14442010,18:43:51,18:43:51,5880,15,,,,3817.83,0
14442010,18:44:05,18:44:05,5881,16,,,,3922.66,0
14442010,18:44:24,18:44:24,5882,17,,,,4082.49,0
14442010,18:44:46,18:44:46,5883,18,,,,4242.67,0
14442010,18:45:02,18:45:02,5884,19,,,,4361.7,0
14442010,18:45:26,18:45:26,5886,20,,,,4592.42,0
14442010,18:45:48,18:45:48,5887,21,,,,4756.39,0
14442010,18:46:24,18:46:24,5888,22,,,,5138.03,0
14442010,18:47:00,18:47:00,5889,23,,,,5436.88,0
14442010,18:47:49,18:47:49,5890,24,,,,5783.75,0
14442010,18:48:08,18:48:08,5891,25,,,,5931.21,0
14442010,18:48:39,18:48:39,5892,26,,,,6168.06,0
14442010,18:49:11,18:49:11,5893,27,,,,6420.13,0
14442010,18:49:43,18:49:43,5894,28,,,,6678.31,0
14442010,18:50:16,18:50:16,5895,29,,,,6902.88,0
14442010,18:50:49,18:50:49,426,30,,,,7085.82,0
14442010,18:51:23,18:51:23,427,31,,,,7314.08,0
14442010,18:52:00,18:52:00,428,32,,,,7598.29,
14442010,18:54:28,18:54:28,7396,33,,,,8321.57,0
14442010,18:54:54,18:54:54,4381,34,,,,8442.36,0
14442010,18:55:26,18:55:26,4382,35,,,,8652.29,0
14442010,18:56:00,18:56:00,8669,36,,,,8852.51,
14442010,18:57:21,18:57:21,1242,37,,,,9040.4,0
14442010,18:58:46,18:58:46,1244,38,,,,9324.5,0
14442010,18:59:58,18:59:58,1245,39,,,,9551.19,0
14442010,19:01:10,19:01:10,1246,40,,,,9787.71,0
14442010,19:02:00,19:02:00,9833,41,,,,9921.39,
14442010,19:03:46,19:03:46,2658,42,,,,10574.05,0
14442010,19:04:20,19:04:20,2659,43,,,,10794.21,0
14442010,19:05:00,19:05:00,9868,44,,,,11076.73,
14442010,19:06:02,19:06:02,441,45,,,,11305.13,0
14442010,19:06:45,19:06:45,442,46,,,,11473.8,0
14442010,19:07:31,19:07:31,443,47,,,,11653.78,0
14442010,19:08:54,19:08:54,444,48,,,,11889.51,0
14442010,19:09:40,19:09:40,445,49,,,,12047.11,0
14442010,19:11:00,19:11:00,446,50,,,,12337.04,
14442010,19:11:39,19:11:39,447,51,,,,12497.31,0
14442010,19:12:45,19:12:45,7267,52,,,,12750.75,0
14442010,19:13:35,19:13:35,7268,53,,,,12969.99,0
14442010,19:14:03,19:14:03,7269,54,,,,13095.9,0
14442010,19:14:53,19:14:53,7271,55,,,,13349.62,0
14442010,19:15:30,19:15:30,453,56,,,,13525.04,0
14442010,19:17:00,19:17:00,455,57,,,,13851.65,
14442010,19:18:30,19:18:30,9896,58,,,,14304.3,0
14442010,19:19:00,19:19:00,5896,59,,,,14452.82,
14442010,19:19:42,19:19:42,5897,60,,,,14623.62,0
14442010,19:20:17,19:20:17,10148,61,,,,14800.49,0
14442010,19:20:58,19:20:58,5899,62,,,,14994.19,0
14442010,19:22:16,19:22:16,5900,63,,,,15298.13,0
14442010,19:25:19,19:25:19,990,64,,,,15838.7,0
14442010,19:26:00,19:26:00,10737,65,,1,,16065.04,
14442080,18:34:00,18:34:00,10017,1,,,1,0,
14442080,18:35:53,18:35:53,4339,2,,,,820.42,0
14442080,18:36:25,18:36:25,4340,3,,,,1017.88,0
14442080,18:37:04,18:37:04,4341,4,,,,1273.52,0
14442080,18:37:42,18:37:42,5425,5,,,,1495.35,0
14442080,18:38:34,18:38:34,8054,6,,,,1807.77,0
14442080,18:39:12,18:39:12,5874,7,,,,2029.55,0
14442080,18:40:17,18:40:17,5875,8,,,,2374.53,0
14442080,18:40:49,18:40:49,5876,9,,,,2547.31,0
14442080,18:41:15,18:41:15,5877,10,,,,2713.73,0
14442080,18:42:00,18:42:00,4455,11,,,,2951.22,
14442080,18:42:45,18:42:45,4456,12,,,,3292.46,0
14442080,18:43:04,18:43:04,4457,13,,,,3441.57,0
14442080,18:43:27,18:43:27,5879,14,,,,3646.59,0
14442080,18:43:51,18:43:51,5880,15,,,,3817.83,0
14442080,18:44:05,18:44:05,5881,16,,,,3922.66,0
14442080,18:44:24,18:44:24,5882,17,,,,4082.49,0
14442080,18:44:46,18:44:46,5883,18,,,,4242.67,0
14442080,18:45:02,18:45:02,5884,19,,,,4361.7,0
14442080,18:45:26,18:45:26,5886,20,,,,4592.42,0
14442080,18:45:48,18:45:48,5887,21,,,,4756.39,0
14442080,18:46:24,18:46:24,5888,22,,,,5138.03,0
14442080,18:47:00,18:47:00,5889,23,,,,5436.88,0
14442080,18:47:49,18:47:49,5890,24,,,,5783.75,0
14442080,18:48:08,18:48:08,5891,25,,,,5931.21,0
14442080,18:48:39,18:48:39,5892,26,,,,6168.06,0
14442080,18:49:11,18:49:11,5893,27,,,,6420.13,0
14442080,18:49:43,18:49:43,5894,28,,,,6678.31,0
14442080,18:50:16,18:50:16,5895,29,,,,6902.88,0
14442080,18:50:49,18:50:49,426,30,,,,7085.82,0
14442080,18:51:23,18:51:23,427,31,,,,7314.08,0
14442080,18:52:00,18:52:00,428,32,,,,7598.29,
14442080,18:54:28,18:54:28,7396,33,,,,8321.57,0
14442080,18:54:54,18:54:54,4381,34,,,,8442.36,0
14442080,18:55:26,18:55:26,4382,35,,,,8652.29,0
14442080,18:56:00,18:56:00,8669,36,,,,8852.51,
14442080,18:57:21,18:57:21,1242,37,,,,9040.4,0
14442080,18:58:46,18:58:46,1244,38,,,,9324.5,0
14442080,18:59:58,18:59:58,1245,39,,,,9551.19,0
14442080,19:01:10,19:01:10,1246,40,,,,9787.71,0
14442080,19:02:00,19:02:00,9833,41,,,,9921.39,
14442080,19:03:46,19:03:46,2658,42,,,,10574.05,0
14442080,19:04:20,19:04:20,2659,43,,,,10794.21,0
14442080,19:05:00,19:05:00,9868,44,,,,11076.73,
14442080,19:06:02,19:06:02,441,45,,,,11305.13,0
14442080,19:06:45,19:06:45,442,46,,,,11473.8,0
14442080,19:07:31,19:07:31,443,47,,,,11653.78,0
14442080,19:08:54,19:08:54,444,48,,,,11889.51,0
14442080,19:09:40,19:09:40,445,49,,,,12047.11,0
14442080,19:11:00,19:11:00,446,50,,,,12337.04,
14442080,19:11:39,19:11:39,447,51,,,,12497.31,0
14442080,19:12:45,19:12:45,7267,52,,,,12750.75,0
14442080,19:13:35,19:13:35,7268,53,,,,12969.99,0
14442080,19:14:03,19:14:03,7269,54,,,,13095.9,0
14442080,19:14:53,19:14:53,7271,55,,,,13349.62,0
14442080,19:15:30,19:15:30,453,56,,,,13525.04,0
14442080,19:17:00,19:17:00,455,57,,,,13851.65,
14442080,19:18:30,19:18:30,9896,58,,,,14304.3,0
14442080,19:19:00,19:19:00,5896,59,,,,14452.82,
14442080,19:19:42,19:19:42,5897,60,,,,14623.62,0
14442080,19:20:17,19:20:17,10148,61,,,,14800.49,0
14442080,19:20:58,19:20:58,5899,62,,,,14994.19,0
14442080,19:22:16,19:22:16,5900,63,,,,15298.13,0
14442080,19:25:19,19:25:19,990,64,,,,15838.7,0
14442080,19:26:00,19:26:00,10737,65,,1,,16065.04,
14442110,18:34:00,18:34:00,10017,1,,,1,0,
14442110,18:35:53,18:35:53,4339,2,,,,820.42,0
14442110,18:36:25,18:36:25,4340,3,,,,1017.88,0
14442110,18:37:04,18:37:04,4341,4,,,,1273.52,0
14442110,18:37:42,18:37:42,5425,5,,,,1495.35,0
14442110,18:38:34,18:38:34,8054,6,,,,1807.77,0
14442110,18:39:12,18:39:12,5874,7,,,,2029.55,0
14442110,18:40:17,18:40:17,5875,8,,,,2374.53,0
14442110,18:40:49,18:40:49,5876,9,,,,2547.31,0
14442110,18:41:15,18:41:15,5877,10,,,,2713.73,0
14442110,18:42:00,18:42:00,4455,11,,,,2951.22,
14442110,18:42:45,18:42:45,4456,12,,,,3292.46,0
14442110,18:43:04,18:43:04,4457,13,,,,3441.57,0
14442110,18:43:27,18:43:27,5879,14,,,,3646.59,0
14442110,18:43:51,18:43:51,5880,15,,,,3817.83,0
14442110,18:44:05,18:44:05,5881,16,,,,3922.66,0
14442110,18:44:24,18:44:24,5882,17,,,,4082.49,0
14442110,18:44:46,18:44:46,5883,18,,,,4242.67,0
14442110,18:45:02,18:45:02,5884,19,,,,4361.7,0
14442110,18:45:26,18:45:26,5886,20,,,,4592.42,0
14442110,18:45:48,18:45:48,5887,21,,,,4756.39,0
14442110,18:46:24,18:46:24,5888,22,,,,5138.03,0
14442110,18:47:00,18:47:00,5889,23,,,,5436.88,0
14442110,18:47:49,18:47:49,5890,24,,,,5783.75,0
14442110,18:48:08,18:48:08,5891,25,,,,5931.21,0
14442110,18:48:39,18:48:39,5892,26,,,,6168.06,0
14442110,18:49:11,18:49:11,5893,27,,,,6420.13,0
14442110,18:49:43,18:49:43,5894,28,,,,6678.31,0
14442110,18:50:16,18:50:16,5895,29,,,,6902.88,0
14442110,18:50:49,18:50:49,426,30,,,,7085.82,0
14442110,18:51:23,18:51:23,427,31,,,,7314.08,0
14442110,18:52:00,18:52:00,428,32,,,,7598.29,
14442110,18:54:28,18:54:28,7396,33,,,,8321.57,0
14442110,18:54:54,18:54:54,4381,34,,,,8442.36,0
14442110,18:55:26,18:55:26,4382,35,,,,8652.29,0
14442110,18:56:00,18:56:00,8669,36,,,,8852.51,
14442110,18:57:21,18:57:21,1242,37,,,,9040.4,0
14442110,18:58:46,18:58:46,1244,38,,,,9324.5,0
14442110,18:59:58,18:59:58,1245,39,,,,9551.19,0
14442110,19:01:10,19:01:10,1246,40,,,,9787.71,0
14442110,19:02:00,19:02:00,9833,41,,,,9921.39,
14442110,19:03:46,19:03:46,2658,42,,,,10574.05,0
14442110,19:04:20,19:04:20,2659,43,,,,10794.21,0
14442110,19:05:00,19:05:00,9868,44,,,,11076.73,
14442110,19:06:02,19:06:02,441,45,,,,11305.13,0
14442110,19:06:45,19:06:45,442,46,,,,11473.8,0
14442110,19:07:31,19:07:31,443,47,,,,11653.78,0
14442110,19:08:54,19:08:54,444,48,,,,11889.51,0
14442110,19:09:40,19:09:40,445,49,,,,12047.11,0
14442110,19:11:00,19:11:00,446,50,,,,12337.04,
14442110,19:11:39,19:11:39,447,51,,,,12497.31,0
14442110,19:12:45,19:12:45,7267,52,,,,12750.75,0
14442110,19:13:35,19:13:35,7268,53,,,,12969.99,0
14442110,19:14:03,19:14:03,7269,54,,,,13095.9,0
14442110,19:14:53,19:14:53,7271,55,,,,13349.62,0
14442110,19:15:30,19:15:30,453,56,,,,13525.04,0
14442110,19:17:00,19:17:00,455,57,,,,13851.65,
14442110,19:18:30,19:18:30,9896,58,,,,14304.3,0
14442110,19:19:00,19:19:00,5896,59,,,,14452.82,
14442110,19:19:42,19:19:42,5897,60,,,,14623.62,0
14442110,19:20:17,19:20:17,10148,61,,,,14800.49,0
14442110,19:20:58,19:20:58,5899,62,,,,14994.19,0
14442110,19:22:16,19:22:16,5900,63,,,,15298.13,0
14442110,19:25:19,19:25:19,990,64,,,,15838.7,0
14442110,19:26:00,19:26:00,10737,65,,1,,16065.04,
14496070,10:55:00,10:55:00,10017,1,,,1,0,
14496070,10:56:53,10:56:53,4339,2,,,,820.42,0
14496070,10:57:25,10:57:25,4340,3,,,,1017.88,0
14496070,10:58:04,10:58:04,4341,4,,,,1273.52,0
14496070,10:58:42,10:58:42,5425,5,,,,1495.35,0
14496070,10:59:34,10:59:34,8054,6,,,,1807.77,0
14496070,11:00:12,11:00:12,5874,7,,,,2029.55,0
14496070,11:01:17,11:01:17,5875,8,,,,2374.53,0
14496070,11:01:49,11:01:49,5876,9,,,,2547.31,0
14496070,11:02:15,11:02:15,5877,10,,,,2713.73,0
14496070,11:03:00,11:03:00,4455,11,,,,2951.22,
14496070,11:03:49,11:03:49,4456,12,,,,3292.46,0
14496070,11:04:10,11:04:10,4457,13,,,,3441.57,0
14496070,11:04:36,11:04:36,5879,14,,,,3646.59,0
14496070,11:05:02,11:05:02,5880,15,,,,3817.83,0
14496070,11:05:18,11:05:18,5881,16,,,,3922.66,0
14496070,11:05:39,11:05:39,5882,17,,,,4082.49,0
14496070,11:06:03,11:06:03,5883,18,,,,4242.67,0
14496070,11:06:21,11:06:21,5884,19,,,,4361.7,0
14496070,11:06:46,11:06:46,5886,20,,,,4592.42,0
14496070,11:07:11,11:07:11,5887,21,,,,4756.39,0
14496070,11:07:51,11:07:51,5888,22,,,,5138.03,0
14496070,11:08:30,11:08:30,5889,23,,,,5436.88,0
14496070,11:09:24,11:09:24,5890,24,,,,5783.75,0
14496070,11:09:45,11:09:45,5891,25,,,,5931.21,0
14496070,11:10:19,11:10:19,5892,26,,,,6168.06,0
14496070,11:10:54,11:10:54,5893,27,,,,6420.13,0
14496070,11:11:30,11:11:30,5894,28,,,,6678.31,0
14496070,11:12:05,11:12:05,5895,29,,,,6902.88,0
14496070,11:12:42,11:12:42,426,30,,,,7085.82,0
14496070,11:13:19,11:13:19,427,31,,,,7314.08,0
14496070,11:14:00,11:14:00,428,32,,,,7598.29,
14496070,11:16:28,11:16:28,7396,33,,,,8321.57,0
14496070,11:16:54,11:16:54,4381,34,,,,8442.36,0
14496070,11:17:26,11:17:26,4382,35,,,,8652.29,0
14496070,11:18:00,11:18:00,8669,36,,,,8852.51,
14496070,11:19:21,11:19:21,1242,37,,,,9040.4,0
14496070,11:20:46,11:20:46,1244,38,,,,9324.5,0
14496070,11:21:58,11:21:58,1245,39,,,,9551.19,0
14496070,11:23:10,11:23:10,1246,40,,,,9787.71,0
14496070,11:24:00,11:24:00,9833,41,,,,9921.39,
14496070,11:25:46,11:25:46,2658,42,,,,10574.05,0
14496070,11:26:20,11:26:20,2659,43,,,,10794.21,0
14496070,11:27:00,11:27:00,9868,44,,,,11076.73,
14496070,11:28:02,11:28:02,441,45,,,,11305.13,0
14496070,11:28:45,11:28:45,442,46,,,,11473.8,0
14496070,11:29:31,11:29:31,443,47,,,,11653.78,0
14496070,11:30:54,11:30:54,444,48,,,,11889.51,0
14496070,11:31:40,11:31:40,445,49,,,,12047.11,0
14496070,11:33:00,11:33:00,446,50,,,,12337.04,
14496070,11:33:39,11:33:39,447,51,,,,12497.31,0
14496070,11:34:45,11:34:45,7267,52,,,,12750.75,0
14496070,11:35:35,11:35:35,7268,53,,,,12969.99,0
14496070,11:36:03,11:36:03,7269,54,,,,13095.9,0
14496070,11:36:53,11:36:53,7271,55,,,,13349.62,0
14496070,11:37:30,11:37:30,453,56,,,,13525.04,0
14496070,11:39:00,11:39:00,455,57,,,,13851.65,
14496070,11:40:30,11:40:30,9896,58,,,,14304.3,0
14496070,11:41:00,11:41:00,5896,59,,,,14452.82,
14496070,11:41:42,11:41:42,5897,60,,,,14623.62,0
14496070,11:42:17,11:42:17,10148,61,,,,14800.49,0
14496070,11:42:58,11:42:58,5899,62,,,,14994.19,0
14496070,11:44:16,11:44:16,5900,63,,,,15298.13,0
14496070,11:47:19,11:47:19,990,64,,,,15838.7,0
14496070,11:48:00,11:48:00,10737,65,,1,,16065.04,
14496100,10:55:00,10:55:00,10017,1,,,1,0,
14496100,10:56:53,10:56:53,4339,2,,,,820.42,0
14496100,10:57:25,10:57:25,4340,3,,,,1017.88,0
14496100,10:58:04,10:58:04,4341,4,,,,1273.52,0
14496100,10:58:42,10:58:42,5425,5,,,,1495.35,0
14496100,10:59:34,10:59:34,8054,6,,,,1807.77,0
14496100,11:00:12,11:00:12,5874,7,,,,2029.55,0
14496100,11:01:17,11:01:17,5875,8,,,,2374.53,0
14496100,11:01:49,11:01:49,5876,9,,,,2547.31,0
14496100,11:02:15,11:02:15,5877,10,,,,2713.73,0
14496100,11:03:00,11:03:00,4455,11,,,,2951.22,
14496100,11:03:49,11:03:49,4456,12,,,,3292.46,0
14496100,11:04:10,11:04:10,4457,13,,,,3441.57,0
14496100,11:04:36,11:04:36,5879,14,,,,3646.59,0
14496100,11:05:02,11:05:02,5880,15,,,,3817.83,0
14496100,11:05:18,11:05:18,5881,16,,,,3922.66,0
14496100,11:05:39,11:05:39,5882,17,,,,4082.49,0
14496100,11:06:03,11:06:03,5883,18,,,,4242.67,0
14496100,11:06:21,11:06:21,5884,19,,,,4361.7,0
14496100,11:06:46,11:06:46,5886,20,,,,4592.42,0
14496100,11:07:11,11:07:11,5887,21,,,,4756.39,0
14496100,11:07:51,11:07:51,5888,22,,,,5138.03,0
14496100,11:08:30,11:08:30,5889,23,,,,5436.88,0
14496100,11:09:24,11:09:24,5890,24,,,,5783.75,0
14496100,11:09:45,11:09:45,5891,25,,,,5931.21,0
14496100,11:10:19,11:10:19,5892,26,,,,6168.06,0
14496100,11:10:54,11:10:54,5893,27,,,,6420.13,0
14496100,11:11:30,11:11:30,5894,28,,,,6678.31,0
14496100,11:12:05,11:12:05,5895,29,,,,6902.88,0
14496100,11:12:42,11:12:42,426,30,,,,7085.82,0
14496100,11:13:19,11:13:19,427,31,,,,7314.08,0
14496100,11:14:00,11:14:00,428,32,,,,7598.29,
14496100,11:16:28,11:16:28,7396,33,,,,8321.57,0
14496100,11:16:54,11:16:54,4381,34,,,,8442.36,0
14496100,11:17:26,11:17:26,4382,35,,,,8652.29,0
14496100,11:18:00,11:18:00,8669,36,,,,8852.51,
14496100,11:19:21,11:19:21,1242,37,,,,9040.4,0
14496100,11:20:46,11:20:46,1244,38,,,,9324.5,0
14496100,11:21:58,11:21:58,1245,39,,,,9551.19,0
14496100,11:23:10,11:23:10,1246,40,,,,9787.71,0
14496100,11:24:00,11:24:00,9833,41,,,,9921.39,
14496100,11:25:46,11:25:46,2658,42,,,,10574.05,0
14496100,11:26:20,11:26:20,2659,43,,,,10794.21,0
14496100,11:27:00,11:27:00,9868,44,,,,11076.73,
14496100,11:28:02,11:28:02,441,45,,,,11305.13,0
14496100,11:28:45,11:28:45,442,46,,,,11473.8,0
14496100,11:29:31,11:29:31,443,47,,,,11653.78,0
14496100,11:30:54,11:30:54,444,48,,,,11889.51,0
14496100,11:31:40,11:31:40,445,49,,,,12047.11,0
14496100,11:33:00,11:33:00,446,50,,,,12337.04,
14496100,11:33:39,11:33:39,447,51,,,,12497.31,0
14496100,11:34:45,11:34:45,7267,52,,,,12750.75,0
14496100,11:35:35,11:35:35,7268,53,,,,12969.99,0
14496100,11:36:03,11:36:03,7269,54,,,,13095.9,0
14496100,11:36:53,11:36:53,7271,55,,,,13349.62,0
14496100,11:37:30,11:37:30,453,56,,,,13525.04,0
14496100,11:39:00,11:39:00,455,57,,,,13851.65,
14496100,11:40:30,11:40:30,9896,58,,,,14304.3,0
14496100,11:41:00,11:41:00,5896,59,,,,14452.82,
14496100,11:41:42,11:41:42,5897,60,,,,14623.62,0
14496100,11:42:17,11:42:17,10148,61,,,,14800.49,0
14496100,11:42:58,11:42:58,5899,62,,,,14994.19,0
14496100,11:44:16,11:44:16,5900,63,,,,15298.13,0
14496100,11:47:19,11:47:19,990,64,,,,15838.7,0
14496100,11:48:00,11:48:00,10737,65,,1,,16065.04,
14601070,11:12:00,11:12:00,9833,1,,,1,0,
14601070,11:13:46,11:13:46,2658,2,,,,652.66,0
14601070,11:14:20,11:14:20,2659,3,,,,872.82,0
14601070,11:15:00,11:15:00,9868,4,,,,1155.34,
14601070,11:16:02,11:16:02,441,5,,,,1383.74,0
14601070,11:16:45,11:16:45,442,6,,,,1552.41,0
14601070,11:17:31,11:17:31,443,7,,,,1732.39,0
14601070,11:18:54,11:18:54,444,8,,,,1968.12,0
14601070,11:19:40,11:19:40,445,9,,,,2125.72,0
14601070,11:21:00,11:21:00,446,10,,,,2415.65,
14601070,11:21:45,11:21:45,447,11,,,,2575.92,0
14601070,11:23:02,11:23:02,7267,12,,,,2829.36,0
14601070,11:24:00,11:24:00,7268,13,,,,3048.6,0
14601070,11:24:34,11:24:34,7269,14,,,,3174.51,0
14601070,11:25:32,11:25:32,7271,15,,,,3428.23,0
14601070,11:26:15,11:26:15,453,16,,,,3603.65,0
14601070,11:28:00,11:28:00,455,17,,,,3930.26,
14601070,11:29:30,11:29:30,9896,18,,,,4382.91,0
14601070,11:30:00,11:30:00,5896,19,,,,4531.43,
14601070,11:30:42,11:30:42,5897,20,,,,4702.23,0
14601070,11:31:17,11:31:17,10148,21,,,,4879.1,0
14601070,11:31:58,11:31:58,5899,22,,,,5072.8,0
14601070,11:33:16,11:33:16,5900,23,,,,5376.74,0
14601070,11:36:19,11:36:19,990,24,,,,5917.31,0
14601070,11:37:00,11:37:00,10737,25,,1,,6143.65,
14601100,11:12:00,11:12:00,9833,1,,,1,0,
14601100,11:13:46,11:13:46,2658,2,,,,652.66,0
14601100,11:14:20,11:14:20,2659,3,,,,872.82,0
14601100,11:15:00,11:15:00,9868,4,,,,1155.34,
14601100,11:16:02,11:16:02,441,5,,,,1383.74,0
14601100,11:16:45,11:16:45,442,6,,,,1552.41,0
14601100,11:17:31,11:17:31,443,7,,,,1732.39,0
14601100,11:18:54,11:18:54,444,8,,,,1968.12,0
14601100,11:19:40,11:19:40,445,9,,,,2125.72,0
14601100,11:21:00,11:21:00,446,10,,,,2415.65,
14601100,11:21:45,11:21:45,447,11,,,,2575.92,0
14601100,11:23:02,11:23:02,7267,12,,,,2829.36,0
14601100,11:24:00,11:24:00,7268,13,,,,3048.6,0
14601100,11:24:34,11:24:34,7269,14,,,,3174.51,0
14601100,11:25:32,11:25:32,7271,15,,,,3428.23,0
14601100,11:26:15,11:26:15,453,16,,,,3603.65,0
14601100,11:28:00,11:28:00,455,17,,,,3930.26,
14601100,11:29:30,11:29:30,9896,18,,,,4382.91,0
14601100,11:30:00,11:30:00,5896,19,,,,4531.43,
14601100,11:30:42,11:30:42,5897,20,,,,4702.23,0
14601100,11:31:17,11:31:17,10148,21,,,,4879.1,0
14601100,11:31:58,11:31:58,5899,22,,,,5072.8,0
14601100,11:33:16,11:33:16,5900,23,,,,5376.74,0
14601100,11:36:19,11:36:19,990,24,,,,5917.31,0
14601100,11:37:00,11:37:00,10737,25,,1,,6143.65,
14608070,16:29:00,16:29:00,10017,1,,,1,0,
14608070,16:31:07,16:31:07,4339,2,,,,820.42,0
14608070,16:31:43,16:31:43,4340,3,,,,1017.88,0
14608070,16:32:27,16:32:27,4341,4,,,,1273.52,0
14608070,16:33:10,16:33:10,5425,5,,,,1495.35,0
14608070,16:34:08,16:34:08,8054,6,,,,1807.77,0
14608070,16:34:51,16:34:51,5874,7,,,,2029.55,0
14608070,16:36:04,16:36:04,5875,8,,,,2374.53,0
14608070,16:36:40,16:36:40,5876,9,,,,2547.31,0
14608070,16:37:09,16:37:09,5877,10,,,,2713.73,0
14608070,16:38:00,16:38:00,4455,11,,,,2951.22,
14608070,16:38:49,16:38:49,4456,12,,,,3292.46,0
14608070,16:39:10,16:39:10,4457,13,,,,3441.57,0
14608070,16:39:36,16:39:36,5879,14,,,,3646.59,0
14608070,16:40:02,16:40:02,5880,15,,,,3817.83,0
14608070,16:40:18,16:40:18,5881,16,,,,3922.66,0
14608070,16:40:39,16:40:39,5882,17,,,,4082.49,0
14608070,16:41:03,16:41:03,5883,18,,,,4242.67,0
14608070,16:41:21,16:41:21,5884,19,,,,4361.7,0
14608070,16:41:46,16:41:46,5886,20,,,,4592.42,0
14608070,16:42:11,16:42:11,5887,21,,,,4756.39,0
14608070,16:42:51,16:42:51,5888,22,,,,5138.03,0
14608070,16:43:30,16:43:30,5889,23,,,,5436.88,0
14608070,16:44:24,16:44:24,5890,24,,,,5783.75,0
14608070,16:44:45,16:44:45,5891,25,,,,5931.21,0
14608070,16:45:19,16:45:19,5892,26,,,,6168.06,0
14608070,16:45:54,16:45:54,5893,27,,,,6420.13,0
14608070,16:46:30,16:46:30,5894,28,,,,6678.31,0
14608070,16:47:05,16:47:05,5895,29,,,,6902.88,0
14608070,16:47:42,16:47:42,426,30,,,,7085.82,0
14608070,16:48:19,16:48:19,427,31,,,,7314.08,0
14608070,16:49:00,16:49:00,428,32,,,,7598.29,
14608070,16:51:28,16:51:28,7396,33,,,,8321.57,0
14608070,16:51:54,16:51:54,4381,34,,,,8442.36,0
14608070,16:52:26,16:52:26,4382,35,,,,8652.29,0
14608070,16:53:00,16:53:00,8669,36,,,,8852.51,
14608070,16:54:34,16:54:34,1242,37,,,,9040.4,0
14608070,16:56:14,16:56:14,1244,38,,,,9324.5,0
14608070,16:57:38,16:57:38,1245,39,,,,9551.19,0
14608070,16:59:02,16:59:02,1246,40,,,,9787.71,0
14608070,17:00:00,17:00:00,9833,41,,,,9921.39,
14608070,17:01:46,17:01:46,2658,42,,,,10574.05,0
14608070,17:02:20,17:02:20,2659,43,,,,10794.21,0
14608070,17:03:00,17:03:00,9868,44,,,,11076.73,
14608070,17:04:13,17:04:13,441,45,,,,11305.13,0
14608070,17:05:03,17:05:03,442,46,,,,11473.8,0
14608070,17:05:57,17:05:57,443,47,,,,11653.78,0
14608070,17:07:33,17:07:33,444,48,,,,11889.51,0
14608070,17:08:27,17:08:27,445,49,,,,12047.11,0
14608070,17:10:00,17:10:00,446,50,,,,12337.04,
14608070,17:10:45,17:10:45,447,51,,,,12497.31,0
14608070,17:12:02,17:12:02,7267,52,,,,12750.75,0
14608070,17:13:00,17:13:00,7268,53,,,,12969.99,0
14608070,17:13:34,17:13:34,7269,54,,,,13095.9,0
14608070,17:14:32,17:14:32,7271,55,,,,13349.62,0
14608070,17:15:15,17:15:15,453,56,,,,13525.04,0
14608070,17:17:00,17:17:00,455,57,,,,13851.65,
14608070,17:18:30,17:18:30,9896,58,,,,14304.3,0
14608070,17:19:00,17:19:00,5896,59,,,,14452.82,
14608070,17:19:42,17:19:42,5897,60,,,,14623.62,0
14608070,17:20:17,17:20:17,10148,61,,,,14800.49,0
14608070,17:20:58,17:20:58,5899,62,,,,14994.19,0
14608070,17:22:16,17:22:16,5900,63,,,,15298.13,0
14608070,17:25:19,17:25:19,990,64,,,,15838.7,0
14608070,17:26:00,17:26:00,10737,65,,1,,16065.04,
14608100,16:29:00,16:29:00,10017,1,,,1,0,
14608100,16:31:07,16:31:07,4339,2,,,,820.42,0
14608100,16:31:43,16:31:43,4340,3,,,,1017.88,0
14608100,16:32:27,16:32:27,4341,4,,,,1273.52,0
14608100,16:33:10,16:33:10,5425,5,,,,1495.35,0
14608100,16:34:08,16:34:08,8054,6,,,,1807.77,0
14608100,16:34:51,16:34:51,5874,7,,,,2029.55,0
14608100,16:36:04,16:36:04,5875,8,,,,2374.53,0
14608100,16:36:40,16:36:40,5876,9,,,,2547.31,0
14608100,16:37:09,16:37:09,5877,10,,,,2713.73,0
14608100,16:38:00,16:38:00,4455,11,,,,2951.22,
14608100,16:38:49,16:38:49,4456,12,,,,3292.46,0
14608100,16:39:10,16:39:10,4457,13,,,,3441.57,0
14608100,16:39:36,16:39:36,5879,14,,,,3646.59,0
14608100,16:40:02,16:40:02,5880,15,,,,3817.83,0
14608100,16:40:18,16:40:18,5881,16,,,,3922.66,0
14608100,16:40:39,16:40:39,5882,17,,,,4082.49,0
14608100,16:41:03,16:41:03,5883,18,,,,4242.67,0
14608100,16:41:21,16:41:21,5884,19,,,,4361.7,0
14608100,16:41:46,16:41:46,5886,20,,,,4592.42,0
14608100,16:42:11,16:42:11,5887,21,,,,4756.39,0
14608100,16:42:51,16:42:51,5888,22,,,,5138.03,0
14608100,16:43:30,16:43:30,5889,23,,,,5436.88,0
14608100,16:44:24,16:44:24,5890,24,,,,5783.75,0
14608100,16:44:45,16:44:45,5891,25,,,,5931.21,0
14608100,16:45:19,16:45:19,5892,26,,,,6168.06,0
14608100,16:45:54,16:45:54,5893,27,,,,6420.13,0
14608100,16:46:30,16:46:30,5894,28,,,,6678.31,0
14608100,16:47:05,16:47:05,5895,29,,,,6902.88,0
14608100,16:47:42,16:47:42,426,30,,,,7085.82,0
14608100,16:48:19,16:48:19,427,31,,,,7314.08,0
14608100,16:49:00,16:49:00,428,32,,,,7598.29,
14608100,16:51:28,16:51:28,7396,33,,,,8321.57,0
14608100,16:51:54,16:51:54,4381,34,,,,8442.36,0
14608100,16:52:26,16:52:26,4382,35,,,,8652.29,0
14608100,16:53:00,16:53:00,8669,36,,,,8852.51,
14608100,16:54:34,16:54:34,1242,37,,,,9040.4,0
14608100,16:56:14,16:56:14,1244,38,,,,9324.5,0
14608100,16:57:38,16:57:38,1245,39,,,,9551.19,0
14608100,16:59:02,16:59:02,1246,40,,,,9787.71,0
14608100,17:00:00,17:00:00,9833,41,,,,9921.39,
14608100,17:01:46,17:01:46,2658,42,,,,10574.05,0
14608100,17:02:20,17:02:20,2659,43,,,,10794.21,0
14608100,17:03:00,17:03:00,9868,44,,,,11076.73,
14608100,17:04:13,17:04:13,441,45,,,,11305.13,0
14608100,17:05:03,17:05:03,442,46,,,,11473.8,0
14608100,17:05:57,17:05:57,443,47,,,,11653.78,0
14608100,17:07:33,17:07:33,444,48,,,,11889.51,0
14608100,17:08:27,17:08:27,445,49,,,,12047.11,0
14608100,17:10:00,17:10:00,446,50,,,,12337.04,
14608100,17:10:45,17:10:45,447,51,,,,12497.31,0
14608100,17:12:02,17:12:02,7267,52,,,,12750.75,0
14608100,17:13:00,17:13:00,7268,53,,,,12969.99,0
14608100,17:13:34,17:13:34,7269,54,,,,13095.9,0
14608100,17:14:32,17:14:32,7271,55,,,,13349.62,0
14608100,17:15:15,17:15:15,453,56,,,,13525.04,0
14608100,17:17:00,17:17:00,455,57,,,,13851.65,
14608100,17:18:30,17:18:30,9896,58,,,,14304.3,0
14608100,17:19:00,17:19:00,5896,59,,,,14452.82,
14608100,17:19:42,17:19:42,5897,60,,,,14623.62,0
14608100,17:20:17,17:20:17,10148,61,,,,14800.49,0
14608100,17:20:58,17:20:58,5899,62,,,,14994.19,0
14608100,17:22:16,17:22:16,5900,63,,,,15298.13,0
14608100,17:25:19,17:25:19,990,64,,,,15838.7,0
14608100,17:26:00,17:26:00,10737,65,,1,,16065.04,
14689070,12:00:00,12:00:00,9833,1,,,1,0,
14689070,12:01:46,12:01:46,2658,2,,,,652.66,0
14689070,12:02:20,12:02:20,2659,3,,,,872.82,0
14689070,12:03:00,12:03:00,9868,4,,,,1155.34,
14689070,12:04:13,12:04:13,441,5,,,,1383.74,0
14689070,12:05:03,12:05:03,442,6,,,,1552.41,0
14689070,12:05:57,12:05:57,443,7,,,,1732.39,0
14689070,12:07:33,12:07:33,444,8,,,,1968.12,0
14689070,12:08:27,12:08:27,445,9,,,,2125.72,0
14689070,12:10:00,12:10:00,446,10,,,,2415.65,
14689070,12:10:45,12:10:45,447,11,,,,2575.92,0
14689070,12:12:02,12:12:02,7267,12,,,,2829.36,0
14689070,12:13:00,12:13:00,7268,13,,,,3048.6,0
14689070,12:13:34,12:13:34,7269,14,,,,3174.51,0
14689070,12:14:32,12:14:32,7271,15,,,,3428.23,0
14689070,12:15:15,12:15:15,453,16,,,,3603.65,0
14689070,12:17:00,12:17:00,455,17,,,,3930.26,
14689070,12:18:30,12:18:30,9896,18,,,,4382.91,0
14689070,12:19:00,12:19:00,5896,19,,,,4531.43,
14689070,12:19:42,12:19:42,5897,20,,,,4702.23,0
14689070,12:20:17,12:20:17,10148,21,,,,4879.1,0
14689070,12:20:58,12:20:58,5899,22,,,,5072.8,0
14689070,12:22:16,12:22:16,5900,23,,,,5376.74,0
14689070,12:25:19,12:25:19,990,24,,,,5917.31,0
14689070,12:26:00,12:26:00,10737,25,,1,,6143.65,
14689100,12:00:00,12:00:00,9833,1,,,1,0,
14689100,12:01:46,12:01:46,2658,2,,,,652.66,0
14689100,12:02:20,12:02:20,2659,3,,,,872.82,0
14689100,12:03:00,12:03:00,9868,4,,,,1155.34,
14689100,12:04:13,12:04:13,441,5,,,,1383.74,0
14689100,12:05:03,12:05:03,442,6,,,,1552.41,0
14689100,12:05:57,12:05:57,443,7,,,,1732.39,0
14689100,12:07:33,12:07:33,444,8,,,,1968.12,0
14689100,12:08:27,12:08:27,445,9,,,,2125.72,0
14689100,12:10:00,12:10:00,446,10,,,,2415.65,
14689100,12:10:45,12:10:45,447,11,,,,2575.92,0
14689100,12:12:02,12:12:02,7267,12,,,,2829.36,0
14689100,12:13:00,12:13:00,7268,13,,,,3048.6,0
14689100,12:13:34,12:13:34,7269,14,,,,3174.51,0
14689100,12:14:32,12:14:32,7271,15,,,,3428.23,0
14689100,12:15:15,12:15:15,453,16,,,,3603.65,0
14689100,12:17:00,12:17:00,455,17,,,,3930.26,
14689100,12:18:30,12:18:30,9896,18,,,,4382.91,0
14689100,12:19:00,12:19:00,5896,19,,,,4531.43,
14689100,12:19:42,12:19:42,5897,20,,,,4702.23,0
14689100,12:20:17,12:20:17,10148,21,,,,4879.1,0
14689100,12:20:58,12:20:58,5899,22,,,,5072.8,0
14689100,12:22:16,12:22:16,5900,23,,,,5376.74,0
14689100,12:25:19,12:25:19,990,24,,,,5917.31,0
14689100,12:26:00,12:26:00,10737,25,,1,,6143.65,
14708070,17:55:00,17:55:00,10017,1,,,1,0,
14708070,17:57:07,17:57:07,4339,2,,,,820.42,0
14708070,17:57:43,17:57:43,4340,3,,,,1017.88,0
14708070,17:58:27,17:58:27,4341,4,,,,1273.52,0
14708070,17:59:10,17:59:10,5425,5,,,,1495.35,0
14708070,18:00:08,18:00:08,8054,6,,,,1807.77,0
14708070,18:00:51,18:00:51,5874,7,,,,2029.55,0
14708070,18:02:04,18:02:04,5875,8,,,,2374.53,0
14708070,18:02:40,18:02:40,5876,9,,,,2547.31,0
14708070,18:03:09,18:03:09,5877,10,,,,2713.73,0
14708070,18:04:00,18:04:00,4455,11,,,,2951.22,
14708070,18:04:49,18:04:49,4456,12,,,,3292.46,0
14708070,18:05:10,18:05:10,4457,13,,,,3441.57,0
14708070,18:05:36,18:05:36,5879,14,,,,3646.59,0
14708070,18:06:02,18:06:02,5880,15,,,,3817.83,0
14708070,18:06:18,18:06:18,5881,16,,,,3922.66,0
14708070,18:06:39,18:06:39,5882,17,,,,4082.49,0
14708070,18:07:03,18:07:03,5883,18,,,,4242.67,0
14708070,18:07:21,18:07:21,5884,19,,,,4361.7,0
14708070,18:07:46,18:07:46,5886,20,,,,4592.42,0
14708070,18:08:11,18:08:11,5887,21,,,,4756.39,0
14708070,18:08:51,18:08:51,5888,22,,,,5138.03,0
14708070,18:09:30,18:09:30,5889,23,,,,5436.88,0
14708070,18:10:24,18:10:24,5890,24,,,,5783.75,0
14708070,18:10:45,18:10:45,5891,25,,,,5931.21,0
14708070,18:11:19,18:11:19,5892,26,,,,6168.06,0
14708070,18:11:54,18:11:54,5893,27,,,,6420.13,0
14708070,18:12:30,18:12:30,5894,28,,,,6678.31,0
14708070,18:13:05,18:13:05,5895,29,,,,6902.88,0
14708070,18:13:42,18:13:42,426,30,,,,7085.82,0
14708070,18:14:19,18:14:19,427,31,,,,7314.08,0
14708070,18:15:00,18:15:00,428,32,,,,7598.29,
14708070,18:17:28,18:17:28,7396,33,,,,8321.57,0
14708070,18:17:54,18:17:54,4381,34,,,,8442.36,0
14708070,18:18:26,18:18:26,4382,35,,,,8652.29,0
14708070,18:19:00,18:19:00,8669,36,,,,8852.51,
14708070,18:20:34,18:20:34,1242,37,,,,9040.4,0
14708070,18:22:14,18:22:14,1244,38,,,,9324.5,0
14708070,18:23:38,18:23:38,1245,39,,,,9551.19,0
14708070,18:25:02,18:25:02,1246,40,,,,9787.71,0
14708070,18:26:00,18:26:00,9833,41,,,,9921.39,
14708070,18:27:46,18:27:46,2658,42,,,,10574.05,0
14708070,18:28:20,18:28:20,2659,43,,,,10794.21,0
14708070,18:29:00,18:29:00,9868,44,,,,11076.73,
14708070,18:30:13,18:30:13,441,45,,,,11305.13,0
14708070,18:31:03,18:31:03,442,46,,,,11473.8,0
14708070,18:31:57,18:31:57,443,47,,,,11653.78,0
14708070,18:33:33,18:33:33,444,48,,,,11889.51,0
14708070,18:34:27,18:34:27,445,49,,,,12047.11,0
14708070,18:36:00,18:36:00,446,50,,,,12337.04,
14708070,18:36:39,18:36:39,447,51,,,,12497.31,0
14708070,18:37:45,18:37:45,7267,52,,,,12750.75,0
14708070,18:38:35,18:38:35,7268,53,,,,12969.99,0
14708070,18:39:03,18:39:03,7269,54,,,,13095.9,0
14708070,18:39:53,18:39:53,7271,55,,,,13349.62,0
14708070,18:40:30,18:40:30,453,56,,,,13525.04,0
14708070,18:42:00,18:42:00,455,57,,,,13851.65,
14708070,18:43:30,18:43:30,9896,58,,,,14304.3,0
14708070,18:44:00,18:44:00,5896,59,,,,14452.82,
14708070,18:44:42,18:44:42,5897,60,,,,14623.62,0
14708070,18:45:17,18:45:17,10148,61,,,,14800.49,0
14708070,18:45:58,18:45:58,5899,62,,,,14994.19,0
14708070,18:47:16,18:47:16,5900,63,,,,15298.13,0
14708070,18:50:19,18:50:19,990,64,,,,15838.7,0
14708070,18:51:00,18:51:00,10737,65,,1,,16065.04,
14708100,17:55:00,17:55:00,10017,1,,,1,0,
14708100,17:57:07,17:57:07,4339,2,,,,820.42,0
14708100,17:57:43,17:57:43,4340,3,,,,1017.88,0
14708100,17:58:27,17:58:27,4341,4,,,,1273.52,0
14708100,17:59:10,17:59:10,5425,5,,,,1495.35,0
14708100,18:00:08,18:00:08,8054,6,,,,1807.77,0
14708100,18:00:51,18:00:51,5874,7,,,,2029.55,0
14708100,18:02:04,18:02:04,5875,8,,,,2374.53,0
14708100,18:02:40,18:02:40,5876,9,,,,2547.31,0
14708100,18:03:09,18:03:09,5877,10,,,,2713.73,0
14708100,18:04:00,18:04:00,4455,11,,,,2951.22,
14708100,18:04:49,18:04:49,4456,12,,,,3292.46,0
14708100,18:05:10,18:05:10,4457,13,,,,3441.57,0
14708100,18:05:36,18:05:36,5879,14,,,,3646.59,0
14708100,18:06:02,18:06:02,5880,15,,,,3817.83,0
14708100,18:06:18,18:06:18,5881,16,,,,3922.66,0
14708100,18:06:39,18:06:39,5882,17,,,,4082.49,0
14708100,18:07:03,18:07:03,5883,18,,,,4242.67,0
14708100,18:07:21,18:07:21,5884,19,,,,4361.7,0
14708100,18:07:46,18:07:46,5886,20,,,,4592.42,0
14708100,18:08:11,18:08:11,5887,21,,,,4756.39,0
14708100,18:08:51,18:08:51,5888,22,,,,5138.03,0
14708100,18:09:30,18:09:30,5889,23,,,,5436.88,0
14708100,18:10:24,18:10:24,5890,24,,,,5783.75,0
14708100,18:10:45,18:10:45,5891,25,,,,5931.21,0
14708100,18:11:19,18:11:19,5892,26,,,,6168.06,0
14708100,18:11:54,18:11:54,5893,27,,,,6420.13,0
14708100,18:12:30,18:12:30,5894,28,,,,6678.31,0
14708100,18:13:05,18:13:05,5895,29,,,,6902.88,0
14708100,18:13:42,18:13:42,426,30,,,,7085.82,0
14708100,18:14:19,18:14:19,427,31,,,,7314.08,0
14708100,18:15:00,18:15:00,428,32,,,,7598.29,
14708100,18:17:28,18:17:28,7396,33,,,,8321.57,0
14708100,18:17:54,18:17:54,4381,34,,,,8442.36,0
14708100,18:18:26,18:18:26,4382,35,,,,8652.29,0
14708100,18:19:00,18:19:00,8669,36,,,,8852.51,
14708100,18:20:34,18:20:34,1242,37,,,,9040.4,0
14708100,18:22:14,18:22:14,1244,38,,,,9324.5,0
14708100,18:23:38,18:23:38,1245,39,,,,9551.19,0
14708100,18:25:02,18:25:02,1246,40,,,,9787.71,0
14708100,18:26:00,18:26:00,9833,41,,,,9921.39,
14708100,18:27:46,18:27:46,2658,42,,,,10574.05,0
14708100,18:28:20,18:28:20,2659,43,,,,10794.21,0
14708100,18:29:00,18:29:00,9868,44,,,,11076.73,
14708100,18:30:13,18:30:13,441,45,,,,11305.13,0
14708100,18:31:03,18:31:03,442,46,,,,11473.8,0
14708100,18:31:57,18:31:57,443,47,,,,11653.78,0
14708100,18:33:33,18:33:33,444,48,,,,11889.51,0
14708100,18:34:27,18:34:27,445,49,,,,12047.11,0
14708100,18:36:00,18:36:00,446,50,,,,12337.04,
14708100,18:36:39,18:36:39,447,51,,,,12497.31,0
14708100,18:37:45,18:37:45,7267,52,,,,12750.75,0
14708100,18:38:35,18:38:35,7268,53,,,,12969.99,0
14708100,18:39:03,18:39:03,7269,54,,,,13095.9,0
14708100,18:39:53,18:39:53,7271,55,,,,13349.62,0
14708100,18:40:30,18:40:30,453,56,,,,13525.04,0
14708100,18:42:00,18:42:00,455,57,,,,13851.65,
14708100,18:43:30,18:43:30,9896,58,,,,14304.3,0
14708100,18:44:00,18:44:00,5896,59,,,,14452.82,
14708100,18:44:42,18:44:42,5897,60,,,,14623.62,0
14708100,18:45:17,18:45:17,10148,61,,,,14800.49,0
14708100,18:45:58,18:45:58,5899,62,,,,14994.19,0
14708100,18:47:16,18:47:16,5900,63,,,,15298.13,0
14708100,18:50:19,18:50:19,990,64,,,,15838.7,0
14708100,18:51:00,18:51:00,10737,65,,1,,16065.04,
1487020,21:31:00,21:31:00,10017,1,,,1,0,
1487020,21:32:53,21:32:53,4339,2,,,,820.42,0
1487020,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487020,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487020,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487020,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487020,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487020,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487020,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487020,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487020,21:39:00,21:39:00,4455,11,,,,2951.22,
1487020,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487020,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487020,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487020,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487020,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487020,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487020,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487020,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487020,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487020,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487020,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487020,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487020,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487020,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487020,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487020,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487020,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487020,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487020,21:47:49,21:47:49,426,30,,,,7085.82,0
1487020,21:48:23,21:48:23,427,31,,,,7314.08,0
1487020,21:49:00,21:49:00,428,32,,,,7598.29,
1487020,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487020,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487020,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487020,21:53:00,21:53:00,8669,36,,,,8852.51,
1487020,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487020,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487020,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487020,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487020,21:58:00,21:58:00,9833,41,,,,9921.39,
1487020,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487020,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487020,22:03:00,22:03:00,9868,44,,,,11076.73,
1487020,22:04:02,22:04:02,441,45,,,,11305.13,0
1487020,22:04:45,22:04:45,442,46,,,,11473.8,0
1487020,22:05:31,22:05:31,443,47,,,,11653.78,0
1487020,22:06:54,22:06:54,444,48,,,,11889.51,0
1487020,22:07:40,22:07:40,445,49,,,,12047.11,0
1487020,22:09:00,22:09:00,446,50,,,,12337.04,
1487020,22:09:32,22:09:32,447,51,,,,12497.31,0
1487020,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487020,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487020,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487020,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487020,22:12:45,22:12:45,453,56,,,,13525.04,0
1487020,22:14:00,22:14:00,455,57,,,,13851.65,
1487020,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487020,22:18:00,22:18:00,5896,59,,,,14452.82,
1487020,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487020,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487020,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487020,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487020,22:25:14,22:25:14,990,64,,,,15838.7,0
1487020,22:26:00,22:26:00,10737,65,,1,,16065.04,
1487030,21:31:00,21:31:00,10017,1,,,1,0,
1487030,21:32:53,21:32:53,4339,2,,,,820.42,0
1487030,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487030,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487030,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487030,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487030,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487030,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487030,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487030,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487030,21:39:00,21:39:00,4455,11,,,,2951.22,
1487030,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487030,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487030,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487030,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487030,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487030,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487030,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487030,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487030,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487030,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487030,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487030,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487030,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487030,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487030,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487030,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487030,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487030,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487030,21:47:49,21:47:49,426,30,,,,7085.82,0
1487030,21:48:23,21:48:23,427,31,,,,7314.08,0
1487030,21:49:00,21:49:00,428,32,,,,7598.29,
1487030,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487030,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487030,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487030,21:53:00,21:53:00,8669,36,,,,8852.51,
1487030,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487030,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487030,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487030,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487030,21:58:00,21:58:00,9833,41,,,,9921.39,
1487030,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487030,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487030,22:03:00,22:03:00,9868,44,,,,11076.73,
1487030,22:04:02,22:04:02,441,45,,,,11305.13,0
1487030,22:04:45,22:04:45,442,46,,,,11473.8,0
1487030,22:05:31,22:05:31,443,47,,,,11653.78,0
1487030,22:06:54,22:06:54,444,48,,,,11889.51,0
1487030,22:07:40,22:07:40,445,49,,,,12047.11,0
1487030,22:09:00,22:09:00,446,50,,,,12337.04,
1487030,22:09:32,22:09:32,447,51,,,,12497.31,0
1487030,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487030,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487030,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487030,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487030,22:12:45,22:12:45,453,56,,,,13525.04,0
1487030,22:14:00,22:14:00,455,57,,,,13851.65,
1487030,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487030,22:18:00,22:18:00,5896,59,,,,14452.82,
1487030,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487030,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487030,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487030,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487030,22:25:14,22:25:14,990,64,,,,15838.7,0
1487030,22:26:00,22:26:00,10737,65,,1,,16065.04,
1487040,21:31:00,21:31:00,10017,1,,,1,0,
1487040,21:32:53,21:32:53,4339,2,,,,820.42,0
1487040,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487040,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487040,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487040,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487040,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487040,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487040,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487040,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487040,21:39:00,21:39:00,4455,11,,,,2951.22,
1487040,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487040,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487040,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487040,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487040,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487040,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487040,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487040,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487040,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487040,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487040,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487040,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487040,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487040,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487040,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487040,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487040,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487040,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487040,21:47:49,21:47:49,426,30,,,,7085.82,0
1487040,21:48:23,21:48:23,427,31,,,,7314.08,0
1487040,21:49:00,21:49:00,428,32,,,,7598.29,
1487040,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487040,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487040,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487040,21:53:00,21:53:00,8669,36,,,,8852.51,
1487040,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487040,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487040,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487040,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487040,21:58:00,21:58:00,9833,41,,,,9921.39,
1487040,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487040,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487040,22:03:00,22:03:00,9868,44,,,,11076.73,
1487040,22:04:02,22:04:02,441,45,,,,11305.13,0
1487040,22:04:45,22:04:45,442,46,,,,11473.8,0
1487040,22:05:31,22:05:31,443,47,,,,11653.78,0
1487040,22:06:54,22:06:54,444,48,,,,11889.51,0
1487040,22:07:40,22:07:40,445,49,,,,12047.11,0
1487040,22:09:00,22:09:00,446,50,,,,12337.04,
1487040,22:09:32,22:09:32,447,51,,,,12497.31,0
1487040,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487040,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487040,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487040,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487040,22:12:45,22:12:45,453,56,,,,13525.04,0
1487040,22:14:00,22:14:00,455,57,,,,13851.65,
1487040,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487040,22:18:00,22:18:00,5896,59,,,,14452.82,
1487040,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487040,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487040,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487040,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487040,22:25:14,22:25:14,990,64,,,,15838.7,0
1487040,22:26:00,22:26:00,10737,65,,1,,16065.04,
1487050,21:31:00,21:31:00,10017,1,,,1,0,
1487050,21:32:53,21:32:53,4339,2,,,,820.42,0
1487050,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487050,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487050,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487050,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487050,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487050,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487050,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487050,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487050,21:39:00,21:39:00,4455,11,,,,2951.22,
1487050,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487050,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487050,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487050,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487050,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487050,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487050,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487050,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487050,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487050,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487050,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487050,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487050,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487050,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487050,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487050,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487050,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487050,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487050,21:47:49,21:47:49,426,30,,,,7085.82,0
1487050,21:48:23,21:48:23,427,31,,,,7314.08,0
1487050,21:49:00,21:49:00,428,32,,,,7598.29,
1487050,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487050,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487050,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487050,21:53:00,21:53:00,8669,36,,,,8852.51,
1487050,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487050,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487050,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487050,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487050,21:58:00,21:58:00,9833,41,,,,9921.39,
1487050,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487050,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487050,22:03:00,22:03:00,9868,44,,,,11076.73,
1487050,22:04:02,22:04:02,441,45,,,,11305.13,0
1487050,22:04:45,22:04:45,442,46,,,,11473.8,0
1487050,22:05:31,22:05:31,443,47,,,,11653.78,0
1487050,22:06:54,22:06:54,444,48,,,,11889.51,0
1487050,22:07:40,22:07:40,445,49,,,,12047.11,0
1487050,22:09:00,22:09:00,446,50,,,,12337.04,
1487050,22:09:32,22:09:32,447,51,,,,12497.31,0
1487050,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487050,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487050,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487050,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487050,22:12:45,22:12:45,453,56,,,,13525.04,0
1487050,22:14:00,22:14:00,455,57,,,,13851.65,
1487050,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487050,22:18:00,22:18:00,5896,59,,,,14452.82,
1487050,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487050,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487050,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487050,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487050,22:25:14,22:25:14,990,64,,,,15838.7,0
1487050,22:26:00,22:26:00,10737,65,,1,,16065.04,
1487060,21:31:00,21:31:00,10017,1,,,1,0,
1487060,21:32:53,21:32:53,4339,2,,,,820.42,0
1487060,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487060,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487060,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487060,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487060,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487060,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487060,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487060,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487060,21:39:00,21:39:00,4455,11,,,,2951.22,
1487060,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487060,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487060,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487060,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487060,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487060,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487060,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487060,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487060,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487060,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487060,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487060,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487060,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487060,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487060,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487060,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487060,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487060,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487060,21:47:49,21:47:49,426,30,,,,7085.82,0
1487060,21:48:23,21:48:23,427,31,,,,7314.08,0
1487060,21:49:00,21:49:00,428,32,,,,7598.29,
1487060,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487060,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487060,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487060,21:53:00,21:53:00,8669,36,,,,8852.51,
1487060,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487060,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487060,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487060,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487060,21:58:00,21:58:00,9833,41,,,,9921.39,
1487060,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487060,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487060,22:03:00,22:03:00,9868,44,,,,11076.73,
1487060,22:04:02,22:04:02,441,45,,,,11305.13,0
1487060,22:04:45,22:04:45,442,46,,,,11473.8,0
1487060,22:05:31,22:05:31,443,47,,,,11653.78,0
1487060,22:06:54,22:06:54,444,48,,,,11889.51,0
1487060,22:07:40,22:07:40,445,49,,,,12047.11,0
1487060,22:09:00,22:09:00,446,50,,,,12337.04,
1487060,22:09:32,22:09:32,447,51,,,,12497.31,0
1487060,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487060,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487060,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487060,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487060,22:12:45,22:12:45,453,56,,,,13525.04,0
1487060,22:14:00,22:14:00,455,57,,,,13851.65,
1487060,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487060,22:18:00,22:18:00,5896,59,,,,14452.82,
1487060,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487060,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487060,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487060,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487060,22:25:14,22:25:14,990,64,,,,15838.7,0
1487060,22:26:00,22:26:00,10737,65,,1,,16065.04,
1487090,21:31:00,21:31:00,10017,1,,,1,0,
1487090,21:32:53,21:32:53,4339,2,,,,820.42,0
1487090,21:33:25,21:33:25,4340,3,,,,1017.88,0
1487090,21:34:04,21:34:04,4341,4,,,,1273.52,0
1487090,21:34:42,21:34:42,5425,5,,,,1495.35,0
1487090,21:35:34,21:35:34,8054,6,,,,1807.77,0
1487090,21:36:12,21:36:12,5874,7,,,,2029.55,0
1487090,21:37:17,21:37:17,5875,8,,,,2374.53,0
1487090,21:37:49,21:37:49,5876,9,,,,2547.31,0
1487090,21:38:15,21:38:15,5877,10,,,,2713.73,0
1487090,21:39:00,21:39:00,4455,11,,,,2951.22,
1487090,21:39:45,21:39:45,4456,12,,,,3292.46,0
1487090,21:40:04,21:40:04,4457,13,,,,3441.57,0
1487090,21:40:27,21:40:27,5879,14,,,,3646.59,0
1487090,21:40:51,21:40:51,5880,15,,,,3817.83,0
1487090,21:41:05,21:41:05,5881,16,,,,3922.66,0
1487090,21:41:24,21:41:24,5882,17,,,,4082.49,0
1487090,21:41:46,21:41:46,5883,18,,,,4242.67,0
1487090,21:42:02,21:42:02,5884,19,,,,4361.7,0
1487090,21:42:26,21:42:26,5886,20,,,,4592.42,0
1487090,21:42:48,21:42:48,5887,21,,,,4756.39,0
1487090,21:43:24,21:43:24,5888,22,,,,5138.03,0
1487090,21:44:00,21:44:00,5889,23,,,,5436.88,0
1487090,21:44:49,21:44:49,5890,24,,,,5783.75,0
1487090,21:45:08,21:45:08,5891,25,,,,5931.21,0
1487090,21:45:39,21:45:39,5892,26,,,,6168.06,0
1487090,21:46:11,21:46:11,5893,27,,,,6420.13,0
1487090,21:46:43,21:46:43,5894,28,,,,6678.31,0
1487090,21:47:16,21:47:16,5895,29,,,,6902.88,0
1487090,21:47:49,21:47:49,426,30,,,,7085.82,0
1487090,21:48:23,21:48:23,427,31,,,,7314.08,0
1487090,21:49:00,21:49:00,428,32,,,,7598.29,
1487090,21:51:28,21:51:28,7396,33,,,,8321.57,0
1487090,21:51:54,21:51:54,4381,34,,,,8442.36,0
1487090,21:52:26,21:52:26,4382,35,,,,8652.29,0
1487090,21:53:00,21:53:00,8669,36,,,,8852.51,
1487090,21:54:07,21:54:07,1242,37,,,,9040.4,0
1487090,21:55:18,21:55:18,1244,38,,,,9324.5,0
1487090,21:56:18,21:56:18,1245,39,,,,9551.19,0
1487090,21:57:18,21:57:18,1246,40,,,,9787.71,0
1487090,21:58:00,21:58:00,9833,41,,,,9921.39,
1487090,22:00:58,22:00:58,2658,42,,,,10574.05,0
1487090,22:01:54,22:01:54,2659,43,,,,10794.21,0
1487090,22:03:00,22:03:00,9868,44,,,,11076.73,
1487090,22:04:02,22:04:02,441,45,,,,11305.13,0
1487090,22:04:45,22:04:45,442,46,,,,11473.8,0
1487090,22:05:31,22:05:31,443,47,,,,11653.78,0
1487090,22:06:54,22:06:54,444,48,,,,11889.51,0
1487090,22:07:40,22:07:40,445,49,,,,12047.11,0
1487090,22:09:00,22:09:00,446,50,,,,12337.04,
1487090,22:09:32,22:09:32,447,51,,,,12497.31,0
1487090,22:10:27,22:10:27,7267,52,,,,12750.75,0
1487090,22:11:09,22:11:09,7268,53,,,,12969.99,0
1487090,22:11:33,22:11:33,7269,54,,,,13095.9,0
1487090,22:12:14,22:12:14,7271,55,,,,13349.62,0
1487090,22:12:45,22:12:45,453,56,,,,13525.04,0
1487090,22:14:00,22:14:00,455,57,,,,13851.65,
1487090,22:17:01,22:17:01,9896,58,,,,14304.3,0
1487090,22:18:00,22:18:00,5896,59,,,,14452.82,
1487090,22:18:48,22:18:48,5897,60,,,,14623.62,0
1487090,22:19:29,22:19:29,10148,61,,,,14800.49,0
1487090,22:20:15,22:20:15,5899,62,,,,14994.19,0
1487090,22:21:44,22:21:44,5900,63,,,,15298.13,0
1487090,22:25:14,22:25:14,990,64,,,,15838.7,0
1487090,22:26:00,22:26:00,10737,65,,1,,16065.04,
14946010,21:45:00,21:45:00,10017,1,,,1,0,
14946010,21:46:39,21:46:39,4339,2,,,,820.42,0
14946010,21:47:07,21:47:07,4340,3,,,,1017.88,0
14946010,21:47:41,21:47:41,4341,4,,,,1273.52,0
14946010,21:48:15,21:48:15,5425,5,,,,1495.35,0
14946010,21:49:00,21:49:00,8054,6,,,,1807.77,0
14946010,21:49:33,21:49:33,5874,7,,,,2029.55,0
14946010,21:50:30,21:50:30,5875,8,,,,2374.53,0
14946010,21:50:58,21:50:58,5876,9,,,,2547.31,0
14946010,21:51:20,21:51:20,5877,10,,,,2713.73,0
14946010,21:52:00,21:52:00,4455,11,,,,2951.22,
14946010,21:52:40,21:52:40,4456,12,,,,3292.46,0
14946010,21:52:57,21:52:57,4457,13,,,,3441.57,0
14946010,21:53:19,21:53:19,5879,14,,,,3646.59,0
14946010,21:53:40,21:53:40,5880,15,,,,3817.83,0
14946010,21:53:53,21:53:53,5881,16,,,,3922.66,0
14946010,21:54:10,21:54:10,5882,17,,,,4082.49,0
14946010,21:54:30,21:54:30,5883,18,,,,4242.67,0
14946010,21:54:44,21:54:44,5884,19,,,,4361.7,0
14946010,21:55:05,21:55:05,5886,20,,,,4592.42,0
14946010,21:55:25,21:55:25,5887,21,,,,4756.39,0
14946010,21:55:58,21:55:58,5888,22,,,,5138.03,0
14946010,21:56:30,21:56:30,5889,23,,,,5436.88,0
14946010,21:57:14,21:57:14,5890,24,,,,5783.75,0
14946010,21:57:31,21:57:31,5891,25,,,,5931.21,0
14946010,21:57:59,21:57:59,5892,26,,,,6168.06,0
14946010,21:58:28,21:58:28,5893,27,,,,6420.13,0
14946010,21:58:57,21:58:57,5894,28,,,,6678.31,0
14946010,21:59:26,21:59:26,5895,29,,,,6902.88,0
14946010,21:59:56,21:59:56,426,30,,,,7085.82,0
14946010,22:00:27,22:00:27,427,31,,,,7314.08,0
14946010,22:01:00,22:01:00,428,32,,,,7598.29,
14946010,22:02:51,22:02:51,7396,33,,,,8321.57,0
14946010,22:03:10,22:03:10,4381,34,,,,8442.36,0
14946010,22:03:34,22:03:34,4382,35,,,,8652.29,0
14946010,22:04:00,22:04:00,8669,36,,,,8852.51,
14946010,22:05:21,22:05:21,1242,37,,,,9040.4,0
14946010,22:06:46,22:06:46,1244,38,,,,9324.5,0
14946010,22:07:58,22:07:58,1245,39,,,,9551.19,0
14946010,22:09:10,22:09:10,1246,40,,,,9787.71,0
14946010,22:10:00,22:10:00,9833,41,,,,9921.39,
14946010,22:11:46,22:11:46,2658,42,,,,10574.05,0
14946010,22:12:20,22:12:20,2659,43,,,,10794.21,0
14946010,22:13:00,22:13:00,9868,44,,,,11076.73,
14946010,22:13:52,22:13:52,441,45,,,,11305.13,0
14946010,22:14:28,22:14:28,442,46,,,,11473.8,0
14946010,22:15:06,22:15:06,443,47,,,,11653.78,0
14946010,22:16:15,22:16:15,444,48,,,,11889.51,0
14946010,22:16:53,22:16:53,445,49,,,,12047.11,0
14946010,22:18:00,22:18:00,446,50,,,,12337.04,
14946010,22:18:32,22:18:32,447,51,,,,12497.31,0
14946010,22:19:27,22:19:27,7267,52,,,,12750.75,0
14946010,22:20:09,22:20:09,7268,53,,,,12969.99,0
14946010,22:20:33,22:20:33,7269,54,,,,13095.9,0
14946010,22:21:14,22:21:14,7271,55,,,,13349.62,0
14946010,22:21:45,22:21:45,453,56,,,,13525.04,0
14946010,22:23:00,22:23:00,455,57,,,,13851.65,
14946010,22:24:30,22:24:30,9896,58,,,,14304.3,0
14946010,22:25:00,22:25:00,5896,59,,,,14452.82,
14946010,22:25:42,22:25:42,5897,60,,,,14623.62,0
14946010,22:26:17,22:26:17,10148,61,,,,14800.49,0
14946010,22:26:58,22:26:58,5899,62,,,,14994.19,0
14946010,22:28:16,22:28:16,5900,63,,,,15298.13,0
14946010,22:31:19,22:31:19,990,64,,,,15838.7,0
14946010,22:32:00,22:32:00,10737,65,,1,,16065.04,
14946080,21:45:00,21:45:00,10017,1,,,1,0,
14946080,21:46:39,21:46:39,4339,2,,,,820.42,0
14946080,21:47:07,21:47:07,4340,3,,,,1017.88,0
14946080,21:47:41,21:47:41,4341,4,,,,1273.52,0
14946080,21:48:15,21:48:15,5425,5,,,,1495.35,0
14946080,21:49:00,21:49:00,8054,6,,,,1807.77,0
14946080,21:49:33,21:49:33,5874,7,,,,2029.55,0
14946080,21:50:30,21:50:30,5875,8,,,,2374.53,0
14946080,21:50:58,21:50:58,5876,9,,,,2547.31,0
14946080,21:51:20,21:51:20,5877,10,,,,2713.73,0
14946080,21:52:00,21:52:00,4455,11,,,,2951.22,
14946080,21:52:40,21:52:40,4456,12,,,,3292.46,0
14946080,21:52:57,21:52:57,4457,13,,,,3441.57,0
14946080,21:53:19,21:53:19,5879,14,,,,3646.59,0
14946080,21:53:40,21:53:40,5880,15,,,,3817.83,0
14946080,21:53:53,21:53:53,5881,16,,,,3922.66,0
14946080,21:54:10,21:54:10,5882,17,,,,4082.49,0
14946080,21:54:30,21:54:30,5883,18,,,,4242.67,0
14946080,21:54:44,21:54:44,5884,19,,,,4361.7,0
14946080,21:55:05,21:55:05,5886,20,,,,4592.42,0
14946080,21:55:25,21:55:25,5887,21,,,,4756.39,0
14946080,21:55:58,21:55:58,5888,22,,,,5138.03,0
14946080,21:56:30,21:56:30,5889,23,,,,5436.88,0
14946080,21:57:14,21:57:14,5890,24,,,,5783.75,0
14946080,21:57:31,21:57:31,5891,25,,,,5931.21,0
14946080,21:57:59,21:57:59,5892,26,,,,6168.06,0
14946080,21:58:28,21:58:28,5893,27,,,,6420.13,0
14946080,21:58:57,21:58:57,5894,28,,,,6678.31,0
14946080,21:59:26,21:59:26,5895,29,,,,6902.88,0
14946080,21:59:56,21:59:56,426,30,,,,7085.82,0
14946080,22:00:27,22:00:27,427,31,,,,7314.08,0
14946080,22:01:00,22:01:00,428,32,,,,7598.29,
14946080,22:02:51,22:02:51,7396,33,,,,8321.57,0
14946080,22:03:10,22:03:10,4381,34,,,,8442.36,0
14946080,22:03:34,22:03:34,4382,35,,,,8652.29,0
14946080,22:04:00,22:04:00,8669,36,,,,8852.51,
14946080,22:05:21,22:05:21,1242,37,,,,9040.4,0
14946080,22:06:46,22:06:46,1244,38,,,,9324.5,0
14946080,22:07:58,22:07:58,1245,39,,,,9551.19,0
14946080,22:09:10,22:09:10,1246,40,,,,9787.71,0
14946080,22:10:00,22:10:00,9833,41,,,,9921.39,
14946080,22:11:46,22:11:46,2658,42,,,,10574.05,0
14946080,22:12:20,22:12:20,2659,43,,,,10794.21,0
14946080,22:13:00,22:13:00,9868,44,,,,11076.73,
14946080,22:13:52,22:13:52,441,45,,,,11305.13,0
14946080,22:14:28,22:14:28,442,46,,,,11473.8,0
14946080,22:15:06,22:15:06,443,47,,,,11653.78,0
14946080,22:16:15,22:16:15,444,48,,,,11889.51,0
14946080,22:16:53,22:16:53,445,49,,,,12047.11,0
14946080,22:18:00,22:18:00,446,50,,,,12337.04,
14946080,22:18:32,22:18:32,447,51,,,,12497.31,0
14946080,22:19:27,22:19:27,7267,52,,,,12750.75,0
14946080,22:20:09,22:20:09,7268,53,,,,12969.99,0
14946080,22:20:33,22:20:33,7269,54,,,,13095.9,0
14946080,22:21:14,22:21:14,7271,55,,,,13349.62,0
14946080,22:21:45,22:21:45,453,56,,,,13525.04,0
14946080,22:23:00,22:23:00,455,57,,,,13851.65,
14946080,22:24:30,22:24:30,9896,58,,,,14304.3,0
14946080,22:25:00,22:25:00,5896,59,,,,14452.82,
14946080,22:25:42,22:25:42,5897,60,,,,14623.62,0
14946080,22:26:17,22:26:17,10148,61,,,,14800.49,0
14946080,22:26:58,22:26:58,5899,62,,,,14994.19,0
14946080,22:28:16,22:28:16,5900,63,,,,15298.13,0
14946080,22:31:19,22:31:19,990,64,,,,15838.7,0
14946080,22:32:00,22:32:00,10737,65,,1,,16065.04,
14946110,21:45:00,21:45:00,10017,1,,,1,0,
14946110,21:46:39,21:46:39,4339,2,,,,820.42,0
14946110,21:47:07,21:47:07,4340,3,,,,1017.88,0
14946110,21:47:41,21:47:41,4341,4,,,,1273.52,0
14946110,21:48:15,21:48:15,5425,5,,,,1495.35,0
14946110,21:49:00,21:49:00,8054,6,,,,1807.77,0
14946110,21:49:33,21:49:33,5874,7,,,,2029.55,0
14946110,21:50:30,21:50:30,5875,8,,,,2374.53,0
14946110,21:50:58,21:50:58,5876,9,,,,2547.31,0
14946110,21:51:20,21:51:20,5877,10,,,,2713.73,0
14946110,21:52:00,21:52:00,4455,11,,,,2951.22,
14946110,21:52:40,21:52:40,4456,12,,,,3292.46,0
14946110,21:52:57,21:52:57,4457,13,,,,3441.57,0
14946110,21:53:19,21:53:19,5879,14,,,,3646.59,0
14946110,21:53:40,21:53:40,5880,15,,,,3817.83,0
14946110,21:53:53,21:53:53,5881,16,,,,3922.66,0
14946110,21:54:10,21:54:10,5882,17,,,,4082.49,0
14946110,21:54:30,21:54:30,5883,18,,,,4242.67,0
14946110,21:54:44,21:54:44,5884,19,,,,4361.7,0
14946110,21:55:05,21:55:05,5886,20,,,,4592.42,0
14946110,21:55:25,21:55:25,5887,21,,,,4756.39,0
14946110,21:55:58,21:55:58,5888,22,,,,5138.03,0
14946110,21:56:30,21:56:30,5889,23,,,,5436.88,0
14946110,21:57:14,21:57:14,5890,24,,,,5783.75,0
14946110,21:57:31,21:57:31,5891,25,,,,5931.21,0
14946110,21:57:59,21:57:59,5892,26,,,,6168.06,0
14946110,21:58:28,21:58:28,5893,27,,,,6420.13,0
14946110,21:58:57,21:58:57,5894,28,,,,6678.31,0
14946110,21:59:26,21:59:26,5895,29,,,,6902.88,0
14946110,21:59:56,21:59:56,426,30,,,,7085.82,0
14946110,22:00:27,22:00:27,427,31,,,,7314.08,0
14946110,22:01:00,22:01:00,428,32,,,,7598.29,
14946110,22:02:51,22:02:51,7396,33,,,,8321.57,0
14946110,22:03:10,22:03:10,4381,34,,,,8442.36,0
14946110,22:03:34,22:03:34,4382,35,,,,8652.29,0
14946110,22:04:00,22:04:00,8669,36,,,,8852.51,
14946110,22:05:21,22:05:21,1242,37,,,,9040.4,0
14946110,22:06:46,22:06:46,1244,38,,,,9324.5,0
14946110,22:07:58,22:07:58,1245,39,,,,9551.19,0
14946110,22:09:10,22:09:10,1246,40,,,,9787.71,0
14946110,22:10:00,22:10:00,9833,41,,,,9921.39,
14946110,22:11:46,22:11:46,2658,42,,,,10574.05,0
14946110,22:12:20,22:12:20,2659,43,,,,10794.21,0
14946110,22:13:00,22:13:00,9868,44,,,,11076.73,
14946110,22:13:52,22:13:52,441,45,,,,11305.13,0
14946110,22:14:28,22:14:28,442,46,,,,11473.8,0
14946110,22:15:06,22:15:06,443,47,,,,11653.78,0
14946110,22:16:15,22:16:15,444,48,,,,11889.51,0
14946110,22:16:53,22:16:53,445,49,,,,12047.11,0
14946110,22:18:00,22:18:00,446,50,,,,12337.04,
14946110,22:18:32,22:18:32,447,51,,,,12497.31,0
14946110,22:19:27,22:19:27,7267,52,,,,12750.75,0
14946110,22:20:09,22:20:09,7268,53,,,,12969.99,0
14946110,22:20:33,22:20:33,7269,54,,,,13095.9,0
14946110,22:21:14,22:21:14,7271,55,,,,13349.62,0
14946110,22:21:45,22:21:45,453,56,,,,13525.04,0
14946110,22:23:00,22:23:00,455,57,,,,13851.65,
14946110,22:24:30,22:24:30,9896,58,,,,14304.3,0
14946110,22:25:00,22:25:00,5896,59,,,,14452.82,
14946110,22:25:42,22:25:42,5897,60,,,,14623.62,0
14946110,22:26:17,22:26:17,10148,61,,,,14800.49,0
14946110,22:26:58,22:26:58,5899,62,,,,14994.19,0
14946110,22:28:16,22:28:16,5900,63,,,,15298.13,0
14946110,22:31:19,22:31:19,990,64,,,,15838.7,0
14946110,22:32:00,22:32:00,10737,65,,1,,16065.04,
14957020,17:45:00,17:45:00,10017,1,,,1,0,
14957020,17:47:21,17:47:21,4339,2,,,,820.42,0
14957020,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957020,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957020,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957020,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957020,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957020,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957020,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957020,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957020,17:55:00,17:55:00,4455,11,,,,2951.22,
14957020,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957020,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957020,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957020,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957020,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957020,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957020,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957020,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957020,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957020,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957020,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957020,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957020,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957020,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957020,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957020,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957020,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957020,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957020,18:04:42,18:04:42,426,30,,,,7085.82,0
14957020,18:05:19,18:05:19,427,31,,,,7314.08,0
14957020,18:06:00,18:06:00,428,32,,,,7598.29,
14957020,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957020,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957020,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957020,18:12:00,18:12:00,8669,36,,,,8852.51,
14957020,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957020,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957020,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957020,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957020,18:18:00,18:18:00,9833,41,,,,9921.39,
14957020,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957020,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957020,18:25:00,18:25:00,9868,44,,,,11076.73,
14957020,18:26:13,18:26:13,441,45,,,,11305.13,0
14957020,18:27:03,18:27:03,442,46,,,,11473.8,0
14957020,18:27:57,18:27:57,443,47,,,,11653.78,0
14957020,18:29:33,18:29:33,444,48,,,,11889.51,0
14957020,18:30:27,18:30:27,445,49,,,,12047.11,0
14957020,18:32:00,18:32:00,446,50,,,,12337.04,
14957020,18:32:45,18:32:45,447,51,,,,12497.31,0
14957020,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957020,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957020,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957020,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957020,18:37:15,18:37:15,453,56,,,,13525.04,0
14957020,18:39:00,18:39:00,455,57,,,,13851.65,
14957020,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957020,18:43:00,18:43:00,5896,59,,,,14452.82,
14957020,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957020,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957020,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957020,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957020,18:52:56,18:52:56,990,64,,,,15838.7,0
14957020,18:54:00,18:54:00,10737,65,,1,,16065.04,
14957030,17:45:00,17:45:00,10017,1,,,1,0,
14957030,17:47:21,17:47:21,4339,2,,,,820.42,0
14957030,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957030,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957030,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957030,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957030,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957030,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957030,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957030,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957030,17:55:00,17:55:00,4455,11,,,,2951.22,
14957030,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957030,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957030,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957030,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957030,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957030,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957030,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957030,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957030,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957030,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957030,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957030,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957030,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957030,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957030,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957030,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957030,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957030,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957030,18:04:42,18:04:42,426,30,,,,7085.82,0
14957030,18:05:19,18:05:19,427,31,,,,7314.08,0
14957030,18:06:00,18:06:00,428,32,,,,7598.29,
14957030,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957030,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957030,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957030,18:12:00,18:12:00,8669,36,,,,8852.51,
14957030,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957030,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957030,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957030,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957030,18:18:00,18:18:00,9833,41,,,,9921.39,
14957030,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957030,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957030,18:25:00,18:25:00,9868,44,,,,11076.73,
14957030,18:26:13,18:26:13,441,45,,,,11305.13,0
14957030,18:27:03,18:27:03,442,46,,,,11473.8,0
14957030,18:27:57,18:27:57,443,47,,,,11653.78,0
14957030,18:29:33,18:29:33,444,48,,,,11889.51,0
14957030,18:30:27,18:30:27,445,49,,,,12047.11,0
14957030,18:32:00,18:32:00,446,50,,,,12337.04,
14957030,18:32:45,18:32:45,447,51,,,,12497.31,0
14957030,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957030,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957030,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957030,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957030,18:37:15,18:37:15,453,56,,,,13525.04,0
14957030,18:39:00,18:39:00,455,57,,,,13851.65,
14957030,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957030,18:43:00,18:43:00,5896,59,,,,14452.82,
14957030,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957030,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957030,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957030,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957030,18:52:56,18:52:56,990,64,,,,15838.7,0
14957030,18:54:00,18:54:00,10737,65,,1,,16065.04,
14957040,17:45:00,17:45:00,10017,1,,,1,0,
14957040,17:47:21,17:47:21,4339,2,,,,820.42,0
14957040,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957040,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957040,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957040,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957040,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957040,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957040,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957040,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957040,17:55:00,17:55:00,4455,11,,,,2951.22,
14957040,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957040,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957040,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957040,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957040,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957040,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957040,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957040,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957040,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957040,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957040,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957040,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957040,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957040,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957040,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957040,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957040,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957040,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957040,18:04:42,18:04:42,426,30,,,,7085.82,0
14957040,18:05:19,18:05:19,427,31,,,,7314.08,0
14957040,18:06:00,18:06:00,428,32,,,,7598.29,
14957040,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957040,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957040,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957040,18:12:00,18:12:00,8669,36,,,,8852.51,
14957040,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957040,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957040,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957040,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957040,18:18:00,18:18:00,9833,41,,,,9921.39,
14957040,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957040,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957040,18:25:00,18:25:00,9868,44,,,,11076.73,
14957040,18:26:13,18:26:13,441,45,,,,11305.13,0
14957040,18:27:03,18:27:03,442,46,,,,11473.8,0
14957040,18:27:57,18:27:57,443,47,,,,11653.78,0
14957040,18:29:33,18:29:33,444,48,,,,11889.51,0
14957040,18:30:27,18:30:27,445,49,,,,12047.11,0
14957040,18:32:00,18:32:00,446,50,,,,12337.04,
14957040,18:32:45,18:32:45,447,51,,,,12497.31,0
14957040,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957040,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957040,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957040,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957040,18:37:15,18:37:15,453,56,,,,13525.04,0
14957040,18:39:00,18:39:00,455,57,,,,13851.65,
14957040,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957040,18:43:00,18:43:00,5896,59,,,,14452.82,
14957040,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957040,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957040,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957040,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957040,18:52:56,18:52:56,990,64,,,,15838.7,0
14957040,18:54:00,18:54:00,10737,65,,1,,16065.04,
14957050,17:45:00,17:45:00,10017,1,,,1,0,
14957050,17:47:21,17:47:21,4339,2,,,,820.42,0
14957050,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957050,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957050,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957050,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957050,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957050,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957050,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957050,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957050,17:55:00,17:55:00,4455,11,,,,2951.22,
14957050,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957050,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957050,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957050,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957050,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957050,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957050,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957050,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957050,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957050,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957050,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957050,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957050,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957050,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957050,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957050,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957050,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957050,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957050,18:04:42,18:04:42,426,30,,,,7085.82,0
14957050,18:05:19,18:05:19,427,31,,,,7314.08,0
14957050,18:06:00,18:06:00,428,32,,,,7598.29,
14957050,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957050,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957050,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957050,18:12:00,18:12:00,8669,36,,,,8852.51,
14957050,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957050,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957050,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957050,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957050,18:18:00,18:18:00,9833,41,,,,9921.39,
14957050,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957050,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957050,18:25:00,18:25:00,9868,44,,,,11076.73,
14957050,18:26:13,18:26:13,441,45,,,,11305.13,0
14957050,18:27:03,18:27:03,442,46,,,,11473.8,0
14957050,18:27:57,18:27:57,443,47,,,,11653.78,0
14957050,18:29:33,18:29:33,444,48,,,,11889.51,0
14957050,18:30:27,18:30:27,445,49,,,,12047.11,0
14957050,18:32:00,18:32:00,446,50,,,,12337.04,
14957050,18:32:45,18:32:45,447,51,,,,12497.31,0
14957050,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957050,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957050,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957050,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957050,18:37:15,18:37:15,453,56,,,,13525.04,0
14957050,18:39:00,18:39:00,455,57,,,,13851.65,
14957050,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957050,18:43:00,18:43:00,5896,59,,,,14452.82,
14957050,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957050,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957050,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957050,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957050,18:52:56,18:52:56,990,64,,,,15838.7,0
14957050,18:54:00,18:54:00,10737,65,,1,,16065.04,
14957060,17:45:00,17:45:00,10017,1,,,1,0,
14957060,17:47:21,17:47:21,4339,2,,,,820.42,0
14957060,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957060,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957060,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957060,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957060,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957060,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957060,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957060,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957060,17:55:00,17:55:00,4455,11,,,,2951.22,
14957060,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957060,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957060,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957060,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957060,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957060,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957060,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957060,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957060,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957060,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957060,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957060,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957060,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957060,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957060,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957060,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957060,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957060,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957060,18:04:42,18:04:42,426,30,,,,7085.82,0
14957060,18:05:19,18:05:19,427,31,,,,7314.08,0
14957060,18:06:00,18:06:00,428,32,,,,7598.29,
14957060,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957060,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957060,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957060,18:12:00,18:12:00,8669,36,,,,8852.51,
14957060,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957060,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957060,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957060,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957060,18:18:00,18:18:00,9833,41,,,,9921.39,
14957060,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957060,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957060,18:25:00,18:25:00,9868,44,,,,11076.73,
14957060,18:26:13,18:26:13,441,45,,,,11305.13,0
14957060,18:27:03,18:27:03,442,46,,,,11473.8,0
14957060,18:27:57,18:27:57,443,47,,,,11653.78,0
14957060,18:29:33,18:29:33,444,48,,,,11889.51,0
14957060,18:30:27,18:30:27,445,49,,,,12047.11,0
14957060,18:32:00,18:32:00,446,50,,,,12337.04,
14957060,18:32:45,18:32:45,447,51,,,,12497.31,0
14957060,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957060,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957060,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957060,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957060,18:37:15,18:37:15,453,56,,,,13525.04,0
14957060,18:39:00,18:39:00,455,57,,,,13851.65,
14957060,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957060,18:43:00,18:43:00,5896,59,,,,14452.82,
14957060,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957060,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957060,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957060,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957060,18:52:56,18:52:56,990,64,,,,15838.7,0
14957060,18:54:00,18:54:00,10737,65,,1,,16065.04,
14957090,17:45:00,17:45:00,10017,1,,,1,0,
14957090,17:47:21,17:47:21,4339,2,,,,820.42,0
14957090,17:48:02,17:48:02,4340,3,,,,1017.88,0
14957090,17:48:50,17:48:50,4341,4,,,,1273.52,0
14957090,17:49:38,17:49:38,5425,5,,,,1495.35,0
14957090,17:50:42,17:50:42,8054,6,,,,1807.77,0
14957090,17:51:31,17:51:31,5874,7,,,,2029.55,0
14957090,17:52:51,17:52:51,5875,8,,,,2374.53,0
14957090,17:53:31,17:53:31,5876,9,,,,2547.31,0
14957090,17:54:03,17:54:03,5877,10,,,,2713.73,0
14957090,17:55:00,17:55:00,4455,11,,,,2951.22,
14957090,17:55:49,17:55:49,4456,12,,,,3292.46,0
14957090,17:56:10,17:56:10,4457,13,,,,3441.57,0
14957090,17:56:36,17:56:36,5879,14,,,,3646.59,0
14957090,17:57:02,17:57:02,5880,15,,,,3817.83,0
14957090,17:57:18,17:57:18,5881,16,,,,3922.66,0
14957090,17:57:39,17:57:39,5882,17,,,,4082.49,0
14957090,17:58:03,17:58:03,5883,18,,,,4242.67,0
14957090,17:58:21,17:58:21,5884,19,,,,4361.7,0
14957090,17:58:46,17:58:46,5886,20,,,,4592.42,0
14957090,17:59:11,17:59:11,5887,21,,,,4756.39,0
14957090,17:59:51,17:59:51,5888,22,,,,5138.03,0
14957090,18:00:30,18:00:30,5889,23,,,,5436.88,0
14957090,18:01:24,18:01:24,5890,24,,,,5783.75,0
14957090,18:01:45,18:01:45,5891,25,,,,5931.21,0
14957090,18:02:19,18:02:19,5892,26,,,,6168.06,0
14957090,18:02:54,18:02:54,5893,27,,,,6420.13,0
14957090,18:03:30,18:03:30,5894,28,,,,6678.31,0
14957090,18:04:05,18:04:05,5895,29,,,,6902.88,0
14957090,18:04:42,18:04:42,426,30,,,,7085.82,0
14957090,18:05:19,18:05:19,427,31,,,,7314.08,0
14957090,18:06:00,18:06:00,428,32,,,,7598.29,
14957090,18:09:43,18:09:43,7396,33,,,,8321.57,0
14957090,18:10:21,18:10:21,4381,34,,,,8442.36,0
14957090,18:11:09,18:11:09,4382,35,,,,8652.29,0
14957090,18:12:00,18:12:00,8669,36,,,,8852.51,
14957090,18:13:21,18:13:21,1242,37,,,,9040.4,0
14957090,18:14:46,18:14:46,1244,38,,,,9324.5,0
14957090,18:15:58,18:15:58,1245,39,,,,9551.19,0
14957090,18:17:10,18:17:10,1246,40,,,,9787.71,0
14957090,18:18:00,18:18:00,9833,41,,,,9921.39,
14957090,18:22:09,18:22:09,2658,42,,,,10574.05,0
14957090,18:23:28,18:23:28,2659,43,,,,10794.21,0
14957090,18:25:00,18:25:00,9868,44,,,,11076.73,
14957090,18:26:13,18:26:13,441,45,,,,11305.13,0
14957090,18:27:03,18:27:03,442,46,,,,11473.8,0
14957090,18:27:57,18:27:57,443,47,,,,11653.78,0
14957090,18:29:33,18:29:33,444,48,,,,11889.51,0
14957090,18:30:27,18:30:27,445,49,,,,12047.11,0
14957090,18:32:00,18:32:00,446,50,,,,12337.04,
14957090,18:32:45,18:32:45,447,51,,,,12497.31,0
14957090,18:34:02,18:34:02,7267,52,,,,12750.75,0
14957090,18:35:00,18:35:00,7268,53,,,,12969.99,0
14957090,18:35:34,18:35:34,7269,54,,,,13095.9,0
14957090,18:36:32,18:36:32,7271,55,,,,13349.62,0
14957090,18:37:15,18:37:15,453,56,,,,13525.04,0
14957090,18:39:00,18:39:00,455,57,,,,13851.65,
14957090,18:42:01,18:42:01,9896,58,,,,14304.3,0
14957090,18:43:00,18:43:00,5896,59,,,,14452.82,
14957090,18:44:07,18:44:07,5897,60,,,,14623.62,0
14957090,18:45:02,18:45:02,10148,61,,,,14800.49,0
14957090,18:46:05,18:46:05,5899,62,,,,14994.19,0
14957090,18:48:08,18:48:08,5900,63,,,,15298.13,0
14957090,18:52:56,18:52:56,990,64,,,,15838.7,0
14957090,18:54:00,18:54:00,10737,65,,1,,16065.04,
15165070,16:53:00,16:53:00,10017,1,,,1,0,
15165070,16:55:07,16:55:07,4339,2,,,,820.42,0
15165070,16:55:43,16:55:43,4340,3,,,,1017.88,0
15165070,16:56:27,16:56:27,4341,4,,,,1273.52,0
15165070,16:57:10,16:57:10,5425,5,,,,1495.35,0
15165070,16:58:08,16:58:08,8054,6,,,,1807.77,0
15165070,16:58:51,16:58:51,5874,7,,,,2029.55,0
15165070,17:00:04,17:00:04,5875,8,,,,2374.53,0
15165070,17:00:40,17:00:40,5876,9,,,,2547.31,0
15165070,17:01:09,17:01:09,5877,10,,,,2713.73,0
15165070,17:02:00,17:02:00,4455,11,,,,2951.22,
15165070,17:02:49,17:02:49,4456,12,,,,3292.46,0
15165070,17:03:10,17:03:10,4457,13,,,,3441.57,0
15165070,17:03:36,17:03:36,5879,14,,,,3646.59,0
15165070,17:04:02,17:04:02,5880,15,,,,3817.83,0
15165070,17:04:18,17:04:18,5881,16,,,,3922.66,0
15165070,17:04:39,17:04:39,5882,17,,,,4082.49,0
15165070,17:05:03,17:05:03,5883,18,,,,4242.67,0
15165070,17:05:21,17:05:21,5884,19,,,,4361.7,0
15165070,17:05:46,17:05:46,5886,20,,,,4592.42,0
15165070,17:06:11,17:06:11,5887,21,,,,4756.39,0
15165070,17:06:51,17:06:51,5888,22,,,,5138.03,0
15165070,17:07:30,17:07:30,5889,23,,,,5436.88,0
15165070,17:08:24,17:08:24,5890,24,,,,5783.75,0
15165070,17:08:45,17:08:45,5891,25,,,,5931.21,0
15165070,17:09:19,17:09:19,5892,26,,,,6168.06,0
15165070,17:09:54,17:09:54,5893,27,,,,6420.13,0
15165070,17:10:30,17:10:30,5894,28,,,,6678.31,0
15165070,17:11:05,17:11:05,5895,29,,,,6902.88,0
15165070,17:11:42,17:11:42,426,30,,,,7085.82,0
15165070,17:12:19,17:12:19,427,31,,,,7314.08,0
15165070,17:13:00,17:13:00,428,32,,,,7598.29,
15165070,17:15:28,17:15:28,7396,33,,,,8321.57,0
15165070,17:15:54,17:15:54,4381,34,,,,8442.36,0
15165070,17:16:26,17:16:26,4382,35,,,,8652.29,0
15165070,17:17:00,17:17:00,8669,36,,,,8852.51,
15165070,17:18:34,17:18:34,1242,37,,,,9040.4,0
15165070,17:20:14,17:20:14,1244,38,,,,9324.5,0
15165070,17:21:38,17:21:38,1245,39,,,,9551.19,0
15165070,17:23:02,17:23:02,1246,40,,,,9787.71,0
15165070,17:24:00,17:24:00,9833,41,,,,9921.39,
15165070,17:25:46,17:25:46,2658,42,,,,10574.05,0
15165070,17:26:20,17:26:20,2659,43,,,,10794.21,0
15165070,17:27:00,17:27:00,9868,44,,,,11076.73,
15165070,17:28:13,17:28:13,441,45,,,,11305.13,0
15165070,17:29:03,17:29:03,442,46,,,,11473.8,0
15165070,17:29:57,17:29:57,443,47,,,,11653.78,0
15165070,17:31:33,17:31:33,444,48,,,,11889.51,0
15165070,17:32:27,17:32:27,445,49,,,,12047.11,0
15165070,17:34:00,17:34:00,446,50,,,,12337.04,
15165070,17:34:45,17:34:45,447,51,,,,12497.31,0
15165070,17:36:02,17:36:02,7267,52,,,,12750.75,0
15165070,17:37:00,17:37:00,7268,53,,,,12969.99,0
15165070,17:37:34,17:37:34,7269,54,,,,13095.9,0
15165070,17:38:32,17:38:32,7271,55,,,,13349.62,0
15165070,17:39:15,17:39:15,453,56,,,,13525.04,0
15165070,17:41:00,17:41:00,455,57,,,,13851.65,
15165070,17:42:30,17:42:30,9896,58,,,,14304.3,0
15165070,17:43:00,17:43:00,5896,59,,,,14452.82,
15165070,17:43:42,17:43:42,5897,60,,,,14623.62,0
15165070,17:44:17,17:44:17,10148,61,,,,14800.49,0
15165070,17:44:58,17:44:58,5899,62,,,,14994.19,0
15165070,17:46:16,17:46:16,5900,63,,,,15298.13,0
15165070,17:49:19,17:49:19,990,64,,,,15838.7,0
15165070,17:50:00,17:50:00,10737,65,,1,,16065.04,
15165100,16:53:00,16:53:00,10017,1,,,1,0,
15165100,16:55:07,16:55:07,4339,2,,,,820.42,0
15165100,16:55:43,16:55:43,4340,3,,,,1017.88,0
15165100,16:56:27,16:56:27,4341,4,,,,1273.52,0
15165100,16:57:10,16:57:10,5425,5,,,,1495.35,0
15165100,16:58:08,16:58:08,8054,6,,,,1807.77,0
15165100,16:58:51,16:58:51,5874,7,,,,2029.55,0
15165100,17:00:04,17:00:04,5875,8,,,,2374.53,0
15165100,17:00:40,17:00:40,5876,9,,,,2547.31,0
15165100,17:01:09,17:01:09,5877,10,,,,2713.73,0
15165100,17:02:00,17:02:00,4455,11,,,,2951.22,
15165100,17:02:49,17:02:49,4456,12,,,,3292.46,0
15165100,17:03:10,17:03:10,4457,13,,,,3441.57,0
15165100,17:03:36,17:03:36,5879,14,,,,3646.59,0
15165100,17:04:02,17:04:02,5880,15,,,,3817.83,0
15165100,17:04:18,17:04:18,5881,16,,,,3922.66,0
15165100,17:04:39,17:04:39,5882,17,,,,4082.49,0
15165100,17:05:03,17:05:03,5883,18,,,,4242.67,0
15165100,17:05:21,17:05:21,5884,19,,,,4361.7,0
15165100,17:05:46,17:05:46,5886,20,,,,4592.42,0
15165100,17:06:11,17:06:11,5887,21,,,,4756.39,0
15165100,17:06:51,17:06:51,5888,22,,,,5138.03,0
15165100,17:07:30,17:07:30,5889,23,,,,5436.88,0
15165100,17:08:24,17:08:24,5890,24,,,,5783.75,0
15165100,17:08:45,17:08:45,5891,25,,,,5931.21,0
15165100,17:09:19,17:09:19,5892,26,,,,6168.06,0
15165100,17:09:54,17:09:54,5893,27,,,,6420.13,0
15165100,17:10:30,17:10:30,5894,28,,,,6678.31,0
15165100,17:11:05,17:11:05,5895,29,,,,6902.88,0
15165100,17:11:42,17:11:42,426,30,,,,7085.82,0
15165100,17:12:19,17:12:19,427,31,,,,7314.08,0
15165100,17:13:00,17:13:00,428,32,,,,7598.29,
15165100,17:15:28,17:15:28,7396,33,,,,8321.57,0
15165100,17:15:54,17:15:54,4381,34,,,,8442.36,0
15165100,17:16:26,17:16:26,4382,35,,,,8652.29,0
15165100,17:17:00,17:17:00,8669,36,,,,8852.51,
15165100,17:18:34,17:18:34,1242,37,,,,9040.4,0
15165100,17:20:14,17:20:14,1244,38,,,,9324.5,0
15165100,17:21:38,17:21:38,1245,39,,,,9551.19,0
15165100,17:23:02,17:23:02,1246,40,,,,9787.71,0
15165100,17:24:00,17:24:00,9833,41,,,,9921.39,
15165100,17:25:46,17:25:46,2658,42,,,,10574.05,0
15165100,17:26:20,17:26:20,2659,43,,,,10794.21,0
15165100,17:27:00,17:27:00,9868,44,,,,11076.73,
15165100,17:28:13,17:28:13,441,45,,,,11305.13,0
15165100,17:29:03,17:29:03,442,46,,,,11473.8,0
15165100,17:29:57,17:29:57,443,47,,,,11653.78,0
15165100,17:31:33,17:31:33,444,48,,,,11889.51,0
15165100,17:32:27,17:32:27,445,49,,,,12047.11,0
15165100,17:34:00,17:34:00,446,50,,,,12337.04,
15165100,17:34:45,17:34:45,447,51,,,,12497.31,0
15165100,17:36:02,17:36:02,7267,52,,,,12750.75,0
15165100,17:37:00,17:37:00,7268,53,,,,12969.99,0
15165100,17:37:34,17:37:34,7269,54,,,,13095.9,0
15165100,17:38:32,17:38:32,7271,55,,,,13349.62,0
15165100,17:39:15,17:39:15,453,56,,,,13525.04,0
15165100,17:41:00,17:41:00,455,57,,,,13851.65,
15165100,17:42:30,17:42:30,9896,58,,,,14304.3,0
15165100,17:43:00,17:43:00,5896,59,,,,14452.82,
15165100,17:43:42,17:43:42,5897,60,,,,14623.62,0
15165100,17:44:17,17:44:17,10148,61,,,,14800.49,0
15165100,17:44:58,17:44:58,5899,62,,,,14994.19,0
15165100,17:46:16,17:46:16,5900,63,,,,15298.13,0
15165100,17:49:19,17:49:19,990,64,,,,15838.7,0
15165100,17:50:00,17:50:00,10737,65,,1,,16065.04,
15174020,07:14:00,07:14:00,10017,1,,,1,0,
15174020,07:15:39,07:15:39,4339,2,,,,820.42,0
15174020,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174020,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174020,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174020,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174020,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174020,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174020,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174020,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174020,07:21:00,07:21:00,4455,11,,,,2951.22,
15174020,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174020,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174020,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174020,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174020,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174020,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174020,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174020,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174020,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174020,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174020,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174020,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174020,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174020,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174020,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174020,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174020,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174020,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174020,07:33:21,07:33:21,426,30,,,,7085.82,0
15174020,07:34:08,07:34:08,427,31,,,,7314.08,0
15174020,07:35:00,07:35:00,428,32,,,,7598.29,
15174020,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174020,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174020,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174020,07:40:00,07:40:00,8669,36,,,,8852.51,
15174020,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174020,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174020,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174020,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174020,07:45:00,07:45:00,9833,41,,,,9921.39,
15174020,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174020,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174020,07:53:00,07:53:00,9868,44,,,,11076.73,
15174020,07:54:13,07:54:13,441,45,,,,11305.13,0
15174020,07:55:03,07:55:03,442,46,,,,11473.8,0
15174020,07:55:57,07:55:57,443,47,,,,11653.78,0
15174020,07:57:33,07:57:33,444,48,,,,11889.51,0
15174020,07:58:27,07:58:27,445,49,,,,12047.11,0
15174020,08:00:00,08:00:00,446,50,,,,12337.04,
15174020,08:00:45,08:00:45,447,51,,,,12497.31,0
15174020,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174020,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174020,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174020,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174020,08:05:15,08:05:15,453,56,,,,13525.04,0
15174020,08:07:00,08:07:00,455,57,,,,13851.65,
15174020,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174020,08:10:00,08:10:00,5896,59,,,,14452.82,
15174020,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174020,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174020,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174020,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174020,08:19:02,08:19:02,990,64,,,,15838.7,0
15174020,08:20:00,08:20:00,10737,65,,1,,16065.04,
15174030,07:14:00,07:14:00,10017,1,,,1,0,
15174030,07:15:39,07:15:39,4339,2,,,,820.42,0
15174030,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174030,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174030,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174030,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174030,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174030,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174030,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174030,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174030,07:21:00,07:21:00,4455,11,,,,2951.22,
15174030,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174030,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174030,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174030,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174030,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174030,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174030,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174030,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174030,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174030,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174030,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174030,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174030,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174030,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174030,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174030,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174030,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174030,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174030,07:33:21,07:33:21,426,30,,,,7085.82,0
15174030,07:34:08,07:34:08,427,31,,,,7314.08,0
15174030,07:35:00,07:35:00,428,32,,,,7598.29,
15174030,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174030,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174030,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174030,07:40:00,07:40:00,8669,36,,,,8852.51,
15174030,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174030,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174030,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174030,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174030,07:45:00,07:45:00,9833,41,,,,9921.39,
15174030,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174030,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174030,07:53:00,07:53:00,9868,44,,,,11076.73,
15174030,07:54:13,07:54:13,441,45,,,,11305.13,0
15174030,07:55:03,07:55:03,442,46,,,,11473.8,0
15174030,07:55:57,07:55:57,443,47,,,,11653.78,0
15174030,07:57:33,07:57:33,444,48,,,,11889.51,0
15174030,07:58:27,07:58:27,445,49,,,,12047.11,0
15174030,08:00:00,08:00:00,446,50,,,,12337.04,
15174030,08:00:45,08:00:45,447,51,,,,12497.31,0
15174030,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174030,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174030,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174030,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174030,08:05:15,08:05:15,453,56,,,,13525.04,0
15174030,08:07:00,08:07:00,455,57,,,,13851.65,
15174030,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174030,08:10:00,08:10:00,5896,59,,,,14452.82,
15174030,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174030,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174030,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174030,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174030,08:19:02,08:19:02,990,64,,,,15838.7,0
15174030,08:20:00,08:20:00,10737,65,,1,,16065.04,
15174040,07:14:00,07:14:00,10017,1,,,1,0,
15174040,07:15:39,07:15:39,4339,2,,,,820.42,0
15174040,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174040,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174040,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174040,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174040,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174040,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174040,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174040,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174040,07:21:00,07:21:00,4455,11,,,,2951.22,
15174040,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174040,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174040,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174040,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174040,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174040,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174040,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174040,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174040,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174040,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174040,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174040,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174040,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174040,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174040,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174040,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174040,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174040,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174040,07:33:21,07:33:21,426,30,,,,7085.82,0
15174040,07:34:08,07:34:08,427,31,,,,7314.08,0
15174040,07:35:00,07:35:00,428,32,,,,7598.29,
15174040,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174040,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174040,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174040,07:40:00,07:40:00,8669,36,,,,8852.51,
15174040,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174040,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174040,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174040,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174040,07:45:00,07:45:00,9833,41,,,,9921.39,
15174040,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174040,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174040,07:53:00,07:53:00,9868,44,,,,11076.73,
15174040,07:54:13,07:54:13,441,45,,,,11305.13,0
15174040,07:55:03,07:55:03,442,46,,,,11473.8,0
15174040,07:55:57,07:55:57,443,47,,,,11653.78,0
15174040,07:57:33,07:57:33,444,48,,,,11889.51,0
15174040,07:58:27,07:58:27,445,49,,,,12047.11,0
15174040,08:00:00,08:00:00,446,50,,,,12337.04,
15174040,08:00:45,08:00:45,447,51,,,,12497.31,0
15174040,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174040,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174040,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174040,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174040,08:05:15,08:05:15,453,56,,,,13525.04,0
15174040,08:07:00,08:07:00,455,57,,,,13851.65,
15174040,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174040,08:10:00,08:10:00,5896,59,,,,14452.82,
15174040,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174040,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174040,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174040,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174040,08:19:02,08:19:02,990,64,,,,15838.7,0
15174040,08:20:00,08:20:00,10737,65,,1,,16065.04,
15174050,07:14:00,07:14:00,10017,1,,,1,0,
15174050,07:15:39,07:15:39,4339,2,,,,820.42,0
15174050,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174050,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174050,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174050,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174050,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174050,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174050,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174050,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174050,07:21:00,07:21:00,4455,11,,,,2951.22,
15174050,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174050,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174050,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174050,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174050,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174050,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174050,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174050,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174050,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174050,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174050,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174050,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174050,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174050,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174050,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174050,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174050,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174050,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174050,07:33:21,07:33:21,426,30,,,,7085.82,0
15174050,07:34:08,07:34:08,427,31,,,,7314.08,0
15174050,07:35:00,07:35:00,428,32,,,,7598.29,
15174050,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174050,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174050,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174050,07:40:00,07:40:00,8669,36,,,,8852.51,
15174050,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174050,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174050,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174050,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174050,07:45:00,07:45:00,9833,41,,,,9921.39,
15174050,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174050,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174050,07:53:00,07:53:00,9868,44,,,,11076.73,
15174050,07:54:13,07:54:13,441,45,,,,11305.13,0
15174050,07:55:03,07:55:03,442,46,,,,11473.8,0
15174050,07:55:57,07:55:57,443,47,,,,11653.78,0
15174050,07:57:33,07:57:33,444,48,,,,11889.51,0
15174050,07:58:27,07:58:27,445,49,,,,12047.11,0
15174050,08:00:00,08:00:00,446,50,,,,12337.04,
15174050,08:00:45,08:00:45,447,51,,,,12497.31,0
15174050,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174050,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174050,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174050,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174050,08:05:15,08:05:15,453,56,,,,13525.04,0
15174050,08:07:00,08:07:00,455,57,,,,13851.65,
15174050,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174050,08:10:00,08:10:00,5896,59,,,,14452.82,
15174050,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174050,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174050,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174050,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174050,08:19:02,08:19:02,990,64,,,,15838.7,0
15174050,08:20:00,08:20:00,10737,65,,1,,16065.04,
15174060,07:14:00,07:14:00,10017,1,,,1,0,
15174060,07:15:39,07:15:39,4339,2,,,,820.42,0
15174060,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174060,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174060,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174060,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174060,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174060,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174060,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174060,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174060,07:21:00,07:21:00,4455,11,,,,2951.22,
15174060,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174060,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174060,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174060,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174060,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174060,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174060,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174060,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174060,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174060,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174060,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174060,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174060,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174060,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174060,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174060,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174060,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174060,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174060,07:33:21,07:33:21,426,30,,,,7085.82,0
15174060,07:34:08,07:34:08,427,31,,,,7314.08,0
15174060,07:35:00,07:35:00,428,32,,,,7598.29,
15174060,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174060,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174060,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174060,07:40:00,07:40:00,8669,36,,,,8852.51,
15174060,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174060,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174060,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174060,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174060,07:45:00,07:45:00,9833,41,,,,9921.39,
15174060,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174060,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174060,07:53:00,07:53:00,9868,44,,,,11076.73,
15174060,07:54:13,07:54:13,441,45,,,,11305.13,0
15174060,07:55:03,07:55:03,442,46,,,,11473.8,0
15174060,07:55:57,07:55:57,443,47,,,,11653.78,0
15174060,07:57:33,07:57:33,444,48,,,,11889.51,0
15174060,07:58:27,07:58:27,445,49,,,,12047.11,0
15174060,08:00:00,08:00:00,446,50,,,,12337.04,
15174060,08:00:45,08:00:45,447,51,,,,12497.31,0
15174060,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174060,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174060,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174060,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174060,08:05:15,08:05:15,453,56,,,,13525.04,0
15174060,08:07:00,08:07:00,455,57,,,,13851.65,
15174060,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174060,08:10:00,08:10:00,5896,59,,,,14452.82,
15174060,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174060,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174060,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174060,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174060,08:19:02,08:19:02,990,64,,,,15838.7,0
15174060,08:20:00,08:20:00,10737,65,,1,,16065.04,
15174090,07:14:00,07:14:00,10017,1,,,1,0,
15174090,07:15:39,07:15:39,4339,2,,,,820.42,0
15174090,07:16:07,07:16:07,4340,3,,,,1017.88,0
15174090,07:16:41,07:16:41,4341,4,,,,1273.52,0
15174090,07:17:15,07:17:15,5425,5,,,,1495.35,0
15174090,07:18:00,07:18:00,8054,6,,,,1807.77,0
15174090,07:18:33,07:18:33,5874,7,,,,2029.55,0
15174090,07:19:30,07:19:30,5875,8,,,,2374.53,0
15174090,07:19:58,07:19:58,5876,9,,,,2547.31,0
15174090,07:20:20,07:20:20,5877,10,,,,2713.73,0
15174090,07:21:00,07:21:00,4455,11,,,,2951.22,
15174090,07:22:03,07:22:03,4456,12,,,,3292.46,0
15174090,07:22:30,07:22:30,4457,13,,,,3441.57,0
15174090,07:23:02,07:23:02,5879,14,,,,3646.59,0
15174090,07:23:35,07:23:35,5880,15,,,,3817.83,0
15174090,07:23:56,07:23:56,5881,16,,,,3922.66,0
15174090,07:24:22,07:24:22,5882,17,,,,4082.49,0
15174090,07:24:53,07:24:53,5883,18,,,,4242.67,0
15174090,07:25:16,07:25:16,5884,19,,,,4361.7,0
15174090,07:25:48,07:25:48,5886,20,,,,4592.42,0
15174090,07:26:19,07:26:19,5887,21,,,,4756.39,0
15174090,07:27:10,07:27:10,5888,22,,,,5138.03,0
15174090,07:28:00,07:28:00,5889,23,,,,5436.88,0
15174090,07:29:09,07:29:09,5890,24,,,,5783.75,0
15174090,07:29:36,07:29:36,5891,25,,,,5931.21,0
15174090,07:30:19,07:30:19,5892,26,,,,6168.06,0
15174090,07:31:04,07:31:04,5893,27,,,,6420.13,0
15174090,07:31:49,07:31:49,5894,28,,,,6678.31,0
15174090,07:32:34,07:32:34,5895,29,,,,6902.88,0
15174090,07:33:21,07:33:21,426,30,,,,7085.82,0
15174090,07:34:08,07:34:08,427,31,,,,7314.08,0
15174090,07:35:00,07:35:00,428,32,,,,7598.29,
15174090,07:38:05,07:38:05,7396,33,,,,8321.57,0
15174090,07:38:38,07:38:38,4381,34,,,,8442.36,0
15174090,07:39:17,07:39:17,4382,35,,,,8652.29,0
15174090,07:40:00,07:40:00,8669,36,,,,8852.51,
15174090,07:41:07,07:41:07,1242,37,,,,9040.4,0
15174090,07:42:18,07:42:18,1244,38,,,,9324.5,0
15174090,07:43:18,07:43:18,1245,39,,,,9551.19,0
15174090,07:44:18,07:44:18,1246,40,,,,9787.71,0
15174090,07:45:00,07:45:00,9833,41,,,,9921.39,
15174090,07:49:45,07:49:45,2658,42,,,,10574.05,0
15174090,07:51:15,07:51:15,2659,43,,,,10794.21,0
15174090,07:53:00,07:53:00,9868,44,,,,11076.73,
15174090,07:54:13,07:54:13,441,45,,,,11305.13,0
15174090,07:55:03,07:55:03,442,46,,,,11473.8,0
15174090,07:55:57,07:55:57,443,47,,,,11653.78,0
15174090,07:57:33,07:57:33,444,48,,,,11889.51,0
15174090,07:58:27,07:58:27,445,49,,,,12047.11,0
15174090,08:00:00,08:00:00,446,50,,,,12337.04,
15174090,08:00:45,08:00:45,447,51,,,,12497.31,0
15174090,08:02:02,08:02:02,7267,52,,,,12750.75,0
15174090,08:03:00,08:03:00,7268,53,,,,12969.99,0
15174090,08:03:34,08:03:34,7269,54,,,,13095.9,0
15174090,08:04:32,08:04:32,7271,55,,,,13349.62,0
15174090,08:05:15,08:05:15,453,56,,,,13525.04,0
15174090,08:07:00,08:07:00,455,57,,,,13851.65,
15174090,08:09:15,08:09:15,9896,58,,,,14304.3,0
15174090,08:10:00,08:10:00,5896,59,,,,14452.82,
15174090,08:11:01,08:11:01,5897,60,,,,14623.62,0
15174090,08:11:51,08:11:51,10148,61,,,,14800.49,0
15174090,08:12:48,08:12:48,5899,62,,,,14994.19,0
15174090,08:14:40,08:14:40,5900,63,,,,15298.13,0
15174090,08:19:02,08:19:02,990,64,,,,15838.7,0
15174090,08:20:00,08:20:00,10737,65,,1,,16065.04,
15295010,15:18:00,15:18:00,9833,1,,,1,0,
15295010,15:19:46,15:19:46,2658,2,,,,652.66,0
15295010,15:20:20,15:20:20,2659,3,,,,872.82,0
15295010,15:21:00,15:21:00,9868,4,,,,1155.34,
15295010,15:22:13,15:22:13,441,5,,,,1383.74,0
15295010,15:23:03,15:23:03,442,6,,,,1552.41,0
15295010,15:23:57,15:23:57,443,7,,,,1732.39,0
15295010,15:25:33,15:25:33,444,8,,,,1968.12,0
15295010,15:26:27,15:26:27,445,9,,,,2125.72,0
15295010,15:28:00,15:28:00,446,10,,,,2415.65,
15295010,15:28:45,15:28:45,447,11,,,,2575.92,0
15295010,15:30:02,15:30:02,7267,12,,,,2829.36,0
15295010,15:31:00,15:31:00,7268,13,,,,3048.6,0
15295010,15:31:34,15:31:34,7269,14,,,,3174.51,0
15295010,15:32:32,15:32:32,7271,15,,,,3428.23,0
15295010,15:33:15,15:33:15,453,16,,,,3603.65,0
15295010,15:35:00,15:35:00,455,17,,,,3930.26,
15295010,15:36:30,15:36:30,9896,18,,,,4382.91,0
15295010,15:37:00,15:37:00,5896,19,,,,4531.43,
15295010,15:37:42,15:37:42,5897,20,,,,4702.23,0
15295010,15:38:17,15:38:17,10148,21,,,,4879.1,0
15295010,15:38:58,15:38:58,5899,22,,,,5072.8,0
15295010,15:40:16,15:40:16,5900,23,,,,5376.74,0
15295010,15:43:19,15:43:19,990,24,,,,5917.31,0
15295010,15:44:00,15:44:00,10737,25,,1,,6143.65,
15295080,15:18:00,15:18:00,9833,1,,,1,0,
15295080,15:19:46,15:19:46,2658,2,,,,652.66,0
15295080,15:20:20,15:20:20,2659,3,,,,872.82,0
15295080,15:21:00,15:21:00,9868,4,,,,1155.34,
15295080,15:22:13,15:22:13,441,5,,,,1383.74,0
15295080,15:23:03,15:23:03,442,6,,,,1552.41,0
15295080,15:23:57,15:23:57,443,7,,,,1732.39,0
15295080,15:25:33,15:25:33,444,8,,,,1968.12,0
15295080,15:26:27,15:26:27,445,9,,,,2125.72,0
15295080,15:28:00,15:28:00,446,10,,,,2415.65,
15295080,15:28:45,15:28:45,447,11,,,,2575.92,0
15295080,15:30:02,15:30:02,7267,12,,,,2829.36,0
15295080,15:31:00,15:31:00,7268,13,,,,3048.6,0
15295080,15:31:34,15:31:34,7269,14,,,,3174.51,0
15295080,15:32:32,15:32:32,7271,15,,,,3428.23,0
15295080,15:33:15,15:33:15,453,16,,,,3603.65,0
15295080,15:35:00,15:35:00,455,17,,,,3930.26,
15295080,15:36:30,15:36:30,9896,18,,,,4382.91,0
15295080,15:37:00,15:37:00,5896,19,,,,4531.43,
15295080,15:37:42,15:37:42,5897,20,,,,4702.23,0
15295080,15:38:17,15:38:17,10148,21,,,,4879.1,0
15295080,15:38:58,15:38:58,5899,22,,,,5072.8,0
15295080,15:40:16,15:40:16,5900,23,,,,5376.74,0
15295080,15:43:19,15:43:19,990,24,,,,5917.31,0
15295080,15:44:00,15:44:00,10737,25,,1,,6143.65,
15295110,15:18:00,15:18:00,9833,1,,,1,0,
15295110,15:19:46,15:19:46,2658,2,,,,652.66,0
15295110,15:20:20,15:20:20,2659,3,,,,872.82,0
15295110,15:21:00,15:21:00,9868,4,,,,1155.34,
15295110,15:22:13,15:22:13,441,5,,,,1383.74,0
15295110,15:23:03,15:23:03,442,6,,,,1552.41,0
15295110,15:23:57,15:23:57,443,7,,,,1732.39,0
15295110,15:25:33,15:25:33,444,8,,,,1968.12,0
15295110,15:26:27,15:26:27,445,9,,,,2125.72,0
15295110,15:28:00,15:28:00,446,10,,,,2415.65,
15295110,15:28:45,15:28:45,447,11,,,,2575.92,0
15295110,15:30:02,15:30:02,7267,12,,,,2829.36,0
15295110,15:31:00,15:31:00,7268,13,,,,3048.6,0
15295110,15:31:34,15:31:34,7269,14,,,,3174.51,0
15295110,15:32:32,15:32:32,7271,15,,,,3428.23,0
15295110,15:33:15,15:33:15,453,16,,,,3603.65,0
15295110,15:35:00,15:35:00,455,17,,,,3930.26,
15295110,15:36:30,15:36:30,9896,18,,,,4382.91,0
15295110,15:37:00,15:37:00,5896,19,,,,4531.43,
15295110,15:37:42,15:37:42,5897,20,,,,4702.23,0
15295110,15:38:17,15:38:17,10148,21,,,,4879.1,0
15295110,15:38:58,15:38:58,5899,22,,,,5072.8,0
15295110,15:40:16,15:40:16,5900,23,,,,5376.74,0
15295110,15:43:19,15:43:19,990,24,,,,5917.31,0
15295110,15:44:00,15:44:00,10737,25,,1,,6143.65,
15388070,18:40:00,18:40:00,9833,1,,,1,0,
15388070,18:41:46,18:41:46,2658,2,,,,652.66,0
15388070,18:42:20,18:42:20,2659,3,,,,872.82,0
15388070,18:43:00,18:43:00,9868,4,,,,1155.34,
15388070,18:44:02,18:44:02,441,5,,,,1383.74,0
15388070,18:44:45,18:44:45,442,6,,,,1552.41,0
15388070,18:45:31,18:45:31,443,7,,,,1732.39,0
15388070,18:46:54,18:46:54,444,8,,,,1968.12,0
15388070,18:47:40,18:47:40,445,9,,,,2125.72,0
15388070,18:49:00,18:49:00,446,10,,,,2415.65,
15388070,18:49:39,18:49:39,447,11,,,,2575.92,0
15388070,18:50:45,18:50:45,7267,12,,,,2829.36,0
15388070,18:51:35,18:51:35,7268,13,,,,3048.6,0
15388070,18:52:03,18:52:03,7269,14,,,,3174.51,0
15388070,18:52:53,18:52:53,7271,15,,,,3428.23,0
15388070,18:53:30,18:53:30,453,16,,,,3603.65,0
15388070,18:55:00,18:55:00,455,17,,,,3930.26,
15388070,18:56:30,18:56:30,9896,18,,,,4382.91,0
15388070,18:57:00,18:57:00,5896,19,,,,4531.43,
15388070,18:57:42,18:57:42,5897,20,,,,4702.23,0
15388070,18:58:17,18:58:17,10148,21,,,,4879.1,0
15388070,18:58:58,18:58:58,5899,22,,,,5072.8,0
15388070,19:00:16,19:00:16,5900,23,,,,5376.74,0
15388070,19:03:19,19:03:19,990,24,,,,5917.31,0
15388070,19:04:00,19:04:00,10737,25,,1,,6143.65,
15388100,18:40:00,18:40:00,9833,1,,,1,0,
15388100,18:41:46,18:41:46,2658,2,,,,652.66,0
15388100,18:42:20,18:42:20,2659,3,,,,872.82,0
15388100,18:43:00,18:43:00,9868,4,,,,1155.34,
15388100,18:44:02,18:44:02,441,5,,,,1383.74,0
15388100,18:44:45,18:44:45,442,6,,,,1552.41,0
15388100,18:45:31,18:45:31,443,7,,,,1732.39,0
15388100,18:46:54,18:46:54,444,8,,,,1968.12,0
15388100,18:47:40,18:47:40,445,9,,,,2125.72,0
15388100,18:49:00,18:49:00,446,10,,,,2415.65,
15388100,18:49:39,18:49:39,447,11,,,,2575.92,0
15388100,18:50:45,18:50:45,7267,12,,,,2829.36,0
15388100,18:51:35,18:51:35,7268,13,,,,3048.6,0
15388100,18:52:03,18:52:03,7269,14,,,,3174.51,0
15388100,18:52:53,18:52:53,7271,15,,,,3428.23,0
15388100,18:53:30,18:53:30,453,16,,,,3603.65,0
15388100,18:55:00,18:55:00,455,17,,,,3930.26,
15388100,18:56:30,18:56:30,9896,18,,,,4382.91,0
15388100,18:57:00,18:57:00,5896,19,,,,4531.43,
15388100,18:57:42,18:57:42,5897,20,,,,4702.23,0
15388100,18:58:17,18:58:17,10148,21,,,,4879.1,0
15388100,18:58:58,18:58:58,5899,22,,,,5072.8,0
15388100,19:00:16,19:00:16,5900,23,,,,5376.74,0
15388100,19:03:19,19:03:19,990,24,,,,5917.31,0
15388100,19:04:00,19:04:00,10737,25,,1,,6143.65,
15608020,12:06:00,12:06:00,10017,1,,,1,0,
15608020,12:08:07,12:08:07,4339,2,,,,820.42,0
15608020,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608020,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608020,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608020,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608020,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608020,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608020,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608020,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608020,12:15:00,12:15:00,4455,11,,,,2951.22,
15608020,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608020,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608020,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608020,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608020,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608020,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608020,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608020,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608020,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608020,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608020,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608020,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608020,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608020,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608020,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608020,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608020,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608020,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608020,12:25:35,12:25:35,426,30,,,,7085.82,0
15608020,12:26:16,12:26:16,427,31,,,,7314.08,0
15608020,12:27:00,12:27:00,428,32,,,,7598.29,
15608020,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608020,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608020,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608020,12:32:00,12:32:00,8669,36,,,,8852.51,
15608020,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608020,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608020,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608020,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608020,12:40:00,12:40:00,9833,41,,,,9921.39,
15608020,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608020,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608020,12:47:00,12:47:00,9868,44,,,,11076.73,
15608020,12:48:13,12:48:13,441,45,,,,11305.13,0
15608020,12:49:03,12:49:03,442,46,,,,11473.8,0
15608020,12:49:57,12:49:57,443,47,,,,11653.78,0
15608020,12:51:33,12:51:33,444,48,,,,11889.51,0
15608020,12:52:27,12:52:27,445,49,,,,12047.11,0
15608020,12:54:00,12:54:00,446,50,,,,12337.04,
15608020,12:54:45,12:54:45,447,51,,,,12497.31,0
15608020,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608020,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608020,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608020,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608020,12:59:15,12:59:15,453,56,,,,13525.04,0
15608020,13:01:00,13:01:00,455,57,,,,13851.65,
15608020,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608020,13:04:00,13:04:00,5896,59,,,,14452.82,
15608020,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608020,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608020,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608020,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608020,13:13:02,13:13:02,990,64,,,,15838.7,0
15608020,13:14:00,13:14:00,10737,65,,1,,16065.04,
15608030,12:06:00,12:06:00,10017,1,,,1,0,
15608030,12:08:07,12:08:07,4339,2,,,,820.42,0
15608030,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608030,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608030,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608030,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608030,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608030,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608030,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608030,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608030,12:15:00,12:15:00,4455,11,,,,2951.22,
15608030,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608030,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608030,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608030,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608030,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608030,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608030,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608030,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608030,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608030,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608030,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608030,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608030,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608030,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608030,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608030,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608030,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608030,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608030,12:25:35,12:25:35,426,30,,,,7085.82,0
15608030,12:26:16,12:26:16,427,31,,,,7314.08,0
15608030,12:27:00,12:27:00,428,32,,,,7598.29,
15608030,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608030,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608030,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608030,12:32:00,12:32:00,8669,36,,,,8852.51,
15608030,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608030,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608030,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608030,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608030,12:40:00,12:40:00,9833,41,,,,9921.39,
15608030,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608030,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608030,12:47:00,12:47:00,9868,44,,,,11076.73,
15608030,12:48:13,12:48:13,441,45,,,,11305.13,0
15608030,12:49:03,12:49:03,442,46,,,,11473.8,0
15608030,12:49:57,12:49:57,443,47,,,,11653.78,0
15608030,12:51:33,12:51:33,444,48,,,,11889.51,0
15608030,12:52:27,12:52:27,445,49,,,,12047.11,0
15608030,12:54:00,12:54:00,446,50,,,,12337.04,
15608030,12:54:45,12:54:45,447,51,,,,12497.31,0
15608030,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608030,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608030,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608030,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608030,12:59:15,12:59:15,453,56,,,,13525.04,0
15608030,13:01:00,13:01:00,455,57,,,,13851.65,
15608030,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608030,13:04:00,13:04:00,5896,59,,,,14452.82,
15608030,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608030,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608030,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608030,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608030,13:13:02,13:13:02,990,64,,,,15838.7,0
15608030,13:14:00,13:14:00,10737,65,,1,,16065.04,
15608040,12:06:00,12:06:00,10017,1,,,1,0,
15608040,12:08:07,12:08:07,4339,2,,,,820.42,0
15608040,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608040,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608040,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608040,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608040,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608040,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608040,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608040,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608040,12:15:00,12:15:00,4455,11,,,,2951.22,
15608040,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608040,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608040,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608040,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608040,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608040,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608040,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608040,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608040,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608040,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608040,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608040,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608040,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608040,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608040,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608040,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608040,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608040,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608040,12:25:35,12:25:35,426,30,,,,7085.82,0
15608040,12:26:16,12:26:16,427,31,,,,7314.08,0
15608040,12:27:00,12:27:00,428,32,,,,7598.29,
15608040,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608040,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608040,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608040,12:32:00,12:32:00,8669,36,,,,8852.51,
15608040,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608040,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608040,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608040,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608040,12:40:00,12:40:00,9833,41,,,,9921.39,
15608040,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608040,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608040,12:47:00,12:47:00,9868,44,,,,11076.73,
15608040,12:48:13,12:48:13,441,45,,,,11305.13,0
15608040,12:49:03,12:49:03,442,46,,,,11473.8,0
15608040,12:49:57,12:49:57,443,47,,,,11653.78,0
15608040,12:51:33,12:51:33,444,48,,,,11889.51,0
15608040,12:52:27,12:52:27,445,49,,,,12047.11,0
15608040,12:54:00,12:54:00,446,50,,,,12337.04,
15608040,12:54:45,12:54:45,447,51,,,,12497.31,0
15608040,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608040,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608040,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608040,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608040,12:59:15,12:59:15,453,56,,,,13525.04,0
15608040,13:01:00,13:01:00,455,57,,,,13851.65,
15608040,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608040,13:04:00,13:04:00,5896,59,,,,14452.82,
15608040,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608040,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608040,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608040,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608040,13:13:02,13:13:02,990,64,,,,15838.7,0
15608040,13:14:00,13:14:00,10737,65,,1,,16065.04,
15608050,12:06:00,12:06:00,10017,1,,,1,0,
15608050,12:08:07,12:08:07,4339,2,,,,820.42,0
15608050,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608050,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608050,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608050,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608050,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608050,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608050,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608050,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608050,12:15:00,12:15:00,4455,11,,,,2951.22,
15608050,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608050,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608050,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608050,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608050,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608050,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608050,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608050,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608050,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608050,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608050,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608050,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608050,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608050,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608050,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608050,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608050,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608050,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608050,12:25:35,12:25:35,426,30,,,,7085.82,0
15608050,12:26:16,12:26:16,427,31,,,,7314.08,0
15608050,12:27:00,12:27:00,428,32,,,,7598.29,
15608050,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608050,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608050,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608050,12:32:00,12:32:00,8669,36,,,,8852.51,
15608050,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608050,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608050,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608050,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608050,12:40:00,12:40:00,9833,41,,,,9921.39,
15608050,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608050,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608050,12:47:00,12:47:00,9868,44,,,,11076.73,
15608050,12:48:13,12:48:13,441,45,,,,11305.13,0
15608050,12:49:03,12:49:03,442,46,,,,11473.8,0
15608050,12:49:57,12:49:57,443,47,,,,11653.78,0
15608050,12:51:33,12:51:33,444,48,,,,11889.51,0
15608050,12:52:27,12:52:27,445,49,,,,12047.11,0
15608050,12:54:00,12:54:00,446,50,,,,12337.04,
15608050,12:54:45,12:54:45,447,51,,,,12497.31,0
15608050,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608050,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608050,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608050,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608050,12:59:15,12:59:15,453,56,,,,13525.04,0
15608050,13:01:00,13:01:00,455,57,,,,13851.65,
15608050,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608050,13:04:00,13:04:00,5896,59,,,,14452.82,
15608050,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608050,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608050,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608050,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608050,13:13:02,13:13:02,990,64,,,,15838.7,0
15608050,13:14:00,13:14:00,10737,65,,1,,16065.04,
15608060,12:06:00,12:06:00,10017,1,,,1,0,
15608060,12:08:07,12:08:07,4339,2,,,,820.42,0
15608060,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608060,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608060,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608060,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608060,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608060,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608060,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608060,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608060,12:15:00,12:15:00,4455,11,,,,2951.22,
15608060,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608060,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608060,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608060,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608060,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608060,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608060,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608060,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608060,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608060,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608060,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608060,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608060,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608060,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608060,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608060,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608060,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608060,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608060,12:25:35,12:25:35,426,30,,,,7085.82,0
15608060,12:26:16,12:26:16,427,31,,,,7314.08,0
15608060,12:27:00,12:27:00,428,32,,,,7598.29,
15608060,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608060,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608060,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608060,12:32:00,12:32:00,8669,36,,,,8852.51,
15608060,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608060,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608060,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608060,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608060,12:40:00,12:40:00,9833,41,,,,9921.39,
15608060,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608060,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608060,12:47:00,12:47:00,9868,44,,,,11076.73,
15608060,12:48:13,12:48:13,441,45,,,,11305.13,0
15608060,12:49:03,12:49:03,442,46,,,,11473.8,0
15608060,12:49:57,12:49:57,443,47,,,,11653.78,0
15608060,12:51:33,12:51:33,444,48,,,,11889.51,0
15608060,12:52:27,12:52:27,445,49,,,,12047.11,0
15608060,12:54:00,12:54:00,446,50,,,,12337.04,
15608060,12:54:45,12:54:45,447,51,,,,12497.31,0
15608060,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608060,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608060,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608060,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608060,12:59:15,12:59:15,453,56,,,,13525.04,0
15608060,13:01:00,13:01:00,455,57,,,,13851.65,
15608060,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608060,13:04:00,13:04:00,5896,59,,,,14452.82,
15608060,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608060,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608060,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608060,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608060,13:13:02,13:13:02,990,64,,,,15838.7,0
15608060,13:14:00,13:14:00,10737,65,,1,,16065.04,
15608090,12:06:00,12:06:00,10017,1,,,1,0,
15608090,12:08:07,12:08:07,4339,2,,,,820.42,0
15608090,12:08:43,12:08:43,4340,3,,,,1017.88,0
15608090,12:09:27,12:09:27,4341,4,,,,1273.52,0
15608090,12:10:10,12:10:10,5425,5,,,,1495.35,0
15608090,12:11:08,12:11:08,8054,6,,,,1807.77,0
15608090,12:11:51,12:11:51,5874,7,,,,2029.55,0
15608090,12:13:04,12:13:04,5875,8,,,,2374.53,0
15608090,12:13:40,12:13:40,5876,9,,,,2547.31,0
15608090,12:14:09,12:14:09,5877,10,,,,2713.73,0
15608090,12:15:00,12:15:00,4455,11,,,,2951.22,
15608090,12:15:54,12:15:54,4456,12,,,,3292.46,0
15608090,12:16:17,12:16:17,4457,13,,,,3441.57,0
15608090,12:16:45,12:16:45,5879,14,,,,3646.59,0
15608090,12:17:13,12:17:13,5880,15,,,,3817.83,0
15608090,12:17:31,12:17:31,5881,16,,,,3922.66,0
15608090,12:17:53,12:17:53,5882,17,,,,4082.49,0
15608090,12:18:20,12:18:20,5883,18,,,,4242.67,0
15608090,12:18:39,12:18:39,5884,19,,,,4361.7,0
15608090,12:19:07,12:19:07,5886,20,,,,4592.42,0
15608090,12:19:33,12:19:33,5887,21,,,,4756.39,0
15608090,12:20:17,12:20:17,5888,22,,,,5138.03,0
15608090,12:21:00,12:21:00,5889,23,,,,5436.88,0
15608090,12:21:59,12:21:59,5890,24,,,,5783.75,0
15608090,12:22:22,12:22:22,5891,25,,,,5931.21,0
15608090,12:22:59,12:22:59,5892,26,,,,6168.06,0
15608090,12:23:38,12:23:38,5893,27,,,,6420.13,0
15608090,12:24:16,12:24:16,5894,28,,,,6678.31,0
15608090,12:24:55,12:24:55,5895,29,,,,6902.88,0
15608090,12:25:35,12:25:35,426,30,,,,7085.82,0
15608090,12:26:16,12:26:16,427,31,,,,7314.08,0
15608090,12:27:00,12:27:00,428,32,,,,7598.29,
15608090,12:30:05,12:30:05,7396,33,,,,8321.57,0
15608090,12:30:38,12:30:38,4381,34,,,,8442.36,0
15608090,12:31:17,12:31:17,4382,35,,,,8652.29,0
15608090,12:32:00,12:32:00,8669,36,,,,8852.51,
15608090,12:33:48,12:33:48,1242,37,,,,9040.4,0
15608090,12:35:42,12:35:42,1244,38,,,,9324.5,0
15608090,12:37:18,12:37:18,1245,39,,,,9551.19,0
15608090,12:38:54,12:38:54,1246,40,,,,9787.71,0
15608090,12:40:00,12:40:00,9833,41,,,,9921.39,
15608090,12:44:09,12:44:09,2658,42,,,,10574.05,0
15608090,12:45:28,12:45:28,2659,43,,,,10794.21,0
15608090,12:47:00,12:47:00,9868,44,,,,11076.73,
15608090,12:48:13,12:48:13,441,45,,,,11305.13,0
15608090,12:49:03,12:49:03,442,46,,,,11473.8,0
15608090,12:49:57,12:49:57,443,47,,,,11653.78,0
15608090,12:51:33,12:51:33,444,48,,,,11889.51,0
15608090,12:52:27,12:52:27,445,49,,,,12047.11,0
15608090,12:54:00,12:54:00,446,50,,,,12337.04,
15608090,12:54:45,12:54:45,447,51,,,,12497.31,0
15608090,12:56:02,12:56:02,7267,52,,,,12750.75,0
15608090,12:57:00,12:57:00,7268,53,,,,12969.99,0
15608090,12:57:34,12:57:34,7269,54,,,,13095.9,0
15608090,12:58:32,12:58:32,7271,55,,,,13349.62,0
15608090,12:59:15,12:59:15,453,56,,,,13525.04,0
15608090,13:01:00,13:01:00,455,57,,,,13851.65,
15608090,13:03:15,13:03:15,9896,58,,,,14304.3,0
15608090,13:04:00,13:04:00,5896,59,,,,14452.82,
15608090,13:05:01,13:05:01,5897,60,,,,14623.62,0
15608090,13:05:51,13:05:51,10148,61,,,,14800.49,0
15608090,13:06:48,13:06:48,5899,62,,,,14994.19,0
15608090,13:08:40,13:08:40,5900,63,,,,15298.13,0
15608090,13:13:02,13:13:02,990,64,,,,15838.7,0
15608090,13:14:00,13:14:00,10737,65,,1,,16065.04,
15720070,10:07:00,10:07:00,10017,1,,,1,0,
15720070,10:08:53,10:08:53,4339,2,,,,820.42,0
15720070,10:09:25,10:09:25,4340,3,,,,1017.88,0
15720070,10:10:04,10:10:04,4341,4,,,,1273.52,0
15720070,10:10:42,10:10:42,5425,5,,,,1495.35,0
15720070,10:11:34,10:11:34,8054,6,,,,1807.77,0
15720070,10:12:12,10:12:12,5874,7,,,,2029.55,0
15720070,10:13:17,10:13:17,5875,8,,,,2374.53,0
15720070,10:13:49,10:13:49,5876,9,,,,2547.31,0
15720070,10:14:15,10:14:15,5877,10,,,,2713.73,0
15720070,10:15:00,10:15:00,4455,11,,,,2951.22,
15720070,10:15:49,10:15:49,4456,12,,,,3292.46,0
15720070,10:16:10,10:16:10,4457,13,,,,3441.57,0
15720070,10:16:36,10:16:36,5879,14,,,,3646.59,0
15720070,10:17:02,10:17:02,5880,15,,,,3817.83,0
15720070,10:17:18,10:17:18,5881,16,,,,3922.66,0
15720070,10:17:39,10:17:39,5882,17,,,,4082.49,0
15720070,10:18:03,10:18:03,5883,18,,,,4242.67,0
15720070,10:18:21,10:18:21,5884,19,,,,4361.7,0
15720070,10:18:46,10:18:46,5886,20,,,,4592.42,0
15720070,10:19:11,10:19:11,5887,21,,,,4756.39,0
15720070,10:19:51,10:19:51,5888,22,,,,5138.03,0
15720070,10:20:30,10:20:30,5889,23,,,,5436.88,0
15720070,10:21:24,10:21:24,5890,24,,,,5783.75,0
15720070,10:21:45,10:21:45,5891,25,,,,5931.21,0
15720070,10:22:19,10:22:19,5892,26,,,,6168.06,0
15720070,10:22:54,10:22:54,5893,27,,,,6420.13,0
15720070,10:23:30,10:23:30,5894,28,,,,6678.31,0
15720070,10:24:05,10:24:05,5895,29,,,,6902.88,0
15720070,10:24:42,10:24:42,426,30,,,,7085.82,0
15720070,10:25:19,10:25:19,427,31,,,,7314.08,0
15720070,10:26:00,10:26:00,428,32,,,,7598.29,
15720070,10:28:28,10:28:28,7396,33,,,,8321.57,0
15720070,10:28:54,10:28:54,4381,34,,,,8442.36,0
15720070,10:29:26,10:29:26,4382,35,,,,8652.29,0
15720070,10:30:00,10:30:00,8669,36,,,,8852.51,
15720070,10:31:21,10:31:21,1242,37,,,,9040.4,0
15720070,10:32:46,10:32:46,1244,38,,,,9324.5,0
15720070,10:33:58,10:33:58,1245,39,,,,9551.19,0
15720070,10:35:10,10:35:10,1246,40,,,,9787.71,0
15720070,10:36:00,10:36:00,9833,41,,,,9921.39,
15720070,10:37:46,10:37:46,2658,42,,,,10574.05,0
15720070,10:38:20,10:38:20,2659,43,,,,10794.21,0
15720070,10:39:00,10:39:00,9868,44,,,,11076.73,
15720070,10:40:02,10:40:02,441,45,,,,11305.13,0
15720070,10:40:45,10:40:45,442,46,,,,11473.8,0
15720070,10:41:31,10:41:31,443,47,,,,11653.78,0
15720070,10:42:54,10:42:54,444,48,,,,11889.51,0
15720070,10:43:40,10:43:40,445,49,,,,12047.11,0
15720070,10:45:00,10:45:00,446,50,,,,12337.04,
15720070,10:45:39,10:45:39,447,51,,,,12497.31,0
15720070,10:46:45,10:46:45,7267,52,,,,12750.75,0
15720070,10:47:35,10:47:35,7268,53,,,,12969.99,0
15720070,10:48:03,10:48:03,7269,54,,,,13095.9,0
15720070,10:48:53,10:48:53,7271,55,,,,13349.62,0
15720070,10:49:30,10:49:30,453,56,,,,13525.04,0
15720070,10:51:00,10:51:00,455,57,,,,13851.65,
15720070,10:52:30,10:52:30,9896,58,,,,14304.3,0
15720070,10:53:00,10:53:00,5896,59,,,,14452.82,
15720070,10:53:42,10:53:42,5897,60,,,,14623.62,0
15720070,10:54:17,10:54:17,10148,61,,,,14800.49,0
15720070,10:54:58,10:54:58,5899,62,,,,14994.19,0
15720070,10:56:16,10:56:16,5900,63,,,,15298.13,0
15720070,10:59:19,10:59:19,990,64,,,,15838.7,0
15720070,11:00:00,11:00:00,10737,65,,1,,16065.04,
15720100,10:07:00,10:07:00,10017,1,,,1,0,
15720100,10:08:53,10:08:53,4339,2,,,,820.42,0
15720100,10:09:25,10:09:25,4340,3,,,,1017.88,0
15720100,10:10:04,10:10:04,4341,4,,,,1273.52,0
15720100,10:10:42,10:10:42,5425,5,,,,1495.35,0
15720100,10:11:34,10:11:34,8054,6,,,,1807.77,0
15720100,10:12:12,10:12:12,5874,7,,,,2029.55,0
15720100,10:13:17,10:13:17,5875,8,,,,2374.53,0
15720100,10:13:49,10:13:49,5876,9,,,,2547.31,0
15720100,10:14:15,10:14:15,5877,10,,,,2713.73,0
15720100,10:15:00,10:15:00,4455,11,,,,2951.22,
15720100,10:15:49,10:15:49,4456,12,,,,3292.46,0
15720100,10:16:10,10:16:10,4457,13,,,,3441.57,0
15720100,10:16:36,10:16:36,5879,14,,,,3646.59,0
15720100,10:17:02,10:17:02,5880,15,,,,3817.83,0
15720100,10:17:18,10:17:18,5881,16,,,,3922.66,0
15720100,10:17:39,10:17:39,5882,17,,,,4082.49,0
15720100,10:18:03,10:18:03,5883,18,,,,4242.67,0
15720100,10:18:21,10:18:21,5884,19,,,,4361.7,0
15720100,10:18:46,10:18:46,5886,20,,,,4592.42,0
15720100,10:19:11,10:19:11,5887,21,,,,4756.39,0
15720100,10:19:51,10:19:51,5888,22,,,,5138.03,0
15720100,10:20:30,10:20:30,5889,23,,,,5436.88,0
15720100,10:21:24,10:21:24,5890,24,,,,5783.75,0
15720100,10:21:45,10:21:45,5891,25,,,,5931.21,0
15720100,10:22:19,10:22:19,5892,26,,,,6168.06,0
15720100,10:22:54,10:22:54,5893,27,,,,6420.13,0
15720100,10:23:30,10:23:30,5894,28,,,,6678.31,0
15720100,10:24:05,10:24:05,5895,29,,,,6902.88,0
15720100,10:24:42,10:24:42,426,30,,,,7085.82,0
15720100,10:25:19,10:25:19,427,31,,,,7314.08,0
15720100,10:26:00,10:26:00,428,32,,,,7598.29,
15720100,10:28:28,10:28:28,7396,33,,,,8321.57,0
15720100,10:28:54,10:28:54,4381,34,,,,8442.36,0
15720100,10:29:26,10:29:26,4382,35,,,,8652.29,0
15720100,10:30:00,10:30:00,8669,36,,,,8852.51,
15720100,10:31:21,10:31:21,1242,37,,,,9040.4,0
15720100,10:32:46,10:32:46,1244,38,,,,9324.5,0
15720100,10:33:58,10:33:58,1245,39,,,,9551.19,0
15720100,10:35:10,10:35:10,1246,40,,,,9787.71,0
15720100,10:36:00,10:36:00,9833,41,,,,9921.39,
15720100,10:37:46,10:37:46,2658,42,,,,10574.05,0
15720100,10:38:20,10:38:20,2659,43,,,,10794.21,0
15720100,10:39:00,10:39:00,9868,44,,,,11076.73,
15720100,10:40:02,10:40:02,441,45,,,,11305.13,0
15720100,10:40:45,10:40:45,442,46,,,,11473.8,0
15720100,10:41:31,10:41:31,443,47,,,,11653.78,0
15720100,10:42:54,10:42:54,444,48,,,,11889.51,0
15720100,10:43:40,10:43:40,445,49,,,,12047.11,0
15720100,10:45:00,10:45:00,446,50,,,,12337.04,
15720100,10:45:39,10:45:39,447,51,,,,12497.31,0
15720100,10:46:45,10:46:45,7267,52,,,,12750.75,0
15720100,10:47:35,10:47:35,7268,53,,,,12969.99,0
15720100,10:48:03,10:48:03,7269,54,,,,13095.9,0
15720100,10:48:53,10:48:53,7271,55,,,,13349.62,0
15720100,10:49:30,10:49:30,453,56,,,,13525.04,0
15720100,10:51:00,10:51:00,455,57,,,,13851.65,
15720100,10:52:30,10:52:30,9896,58,,,,14304.3,0
15720100,10:53:00,10:53:00,5896,59,,,,14452.82,
15720100,10:53:42,10:53:42,5897,60,,,,14623.62,0
15720100,10:54:17,10:54:17,10148,61,,,,14800.49,0
15720100,10:54:58,10:54:58,5899,62,,,,14994.19,0
15720100,10:56:16,10:56:16,5900,63,,,,15298.13,0
15720100,10:59:19,10:59:19,990,64,,,,15838.7,0
15720100,11:00:00,11:00:00,10737,65,,1,,16065.04,
15865020,16:35:00,16:35:00,10017,1,,,1,0,
15865020,16:37:50,16:37:50,4339,2,,,,820.42,0
15865020,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865020,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865020,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865020,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865020,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865020,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865020,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865020,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865020,16:47:00,16:47:00,4455,11,,,,2951.22,
15865020,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865020,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865020,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865020,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865020,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865020,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865020,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865020,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865020,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865020,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865020,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865020,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865020,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865020,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865020,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865020,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865020,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865020,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865020,16:58:28,16:58:28,426,30,,,,7085.82,0
15865020,16:59:12,16:59:12,427,31,,,,7314.08,0
15865020,17:00:00,17:00:00,428,32,,,,7598.29,
15865020,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865020,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865020,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865020,17:07:00,17:07:00,8669,36,,,,8852.51,
15865020,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865020,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865020,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865020,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865020,17:15:00,17:15:00,9833,41,,,,9921.39,
15865020,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865020,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865020,17:23:00,17:23:00,9868,44,,,,11076.73,
15865020,17:24:13,17:24:13,441,45,,,,11305.13,0
15865020,17:25:03,17:25:03,442,46,,,,11473.8,0
15865020,17:25:57,17:25:57,443,47,,,,11653.78,0
15865020,17:27:33,17:27:33,444,48,,,,11889.51,0
15865020,17:28:27,17:28:27,445,49,,,,12047.11,0
15865020,17:30:00,17:30:00,446,50,,,,12337.04,
15865020,17:30:45,17:30:45,447,51,,,,12497.31,0
15865020,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865020,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865020,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865020,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865020,17:35:15,17:35:15,453,56,,,,13525.04,0
15865020,17:37:00,17:37:00,455,57,,,,13851.65,
15865020,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865020,17:42:00,17:42:00,5896,59,,,,14452.82,
15865020,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865020,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865020,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865020,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865020,17:52:51,17:52:51,990,64,,,,15838.7,0
15865020,17:54:00,17:54:00,10737,65,,1,,16065.04,
15865030,16:35:00,16:35:00,10017,1,,,1,0,
15865030,16:37:50,16:37:50,4339,2,,,,820.42,0
15865030,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865030,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865030,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865030,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865030,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865030,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865030,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865030,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865030,16:47:00,16:47:00,4455,11,,,,2951.22,
15865030,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865030,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865030,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865030,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865030,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865030,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865030,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865030,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865030,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865030,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865030,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865030,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865030,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865030,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865030,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865030,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865030,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865030,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865030,16:58:28,16:58:28,426,30,,,,7085.82,0
15865030,16:59:12,16:59:12,427,31,,,,7314.08,0
15865030,17:00:00,17:00:00,428,32,,,,7598.29,
15865030,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865030,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865030,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865030,17:07:00,17:07:00,8669,36,,,,8852.51,
15865030,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865030,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865030,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865030,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865030,17:15:00,17:15:00,9833,41,,,,9921.39,
15865030,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865030,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865030,17:23:00,17:23:00,9868,44,,,,11076.73,
15865030,17:24:13,17:24:13,441,45,,,,11305.13,0
15865030,17:25:03,17:25:03,442,46,,,,11473.8,0
15865030,17:25:57,17:25:57,443,47,,,,11653.78,0
15865030,17:27:33,17:27:33,444,48,,,,11889.51,0
15865030,17:28:27,17:28:27,445,49,,,,12047.11,0
15865030,17:30:00,17:30:00,446,50,,,,12337.04,
15865030,17:30:45,17:30:45,447,51,,,,12497.31,0
15865030,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865030,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865030,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865030,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865030,17:35:15,17:35:15,453,56,,,,13525.04,0
15865030,17:37:00,17:37:00,455,57,,,,13851.65,
15865030,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865030,17:42:00,17:42:00,5896,59,,,,14452.82,
15865030,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865030,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865030,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865030,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865030,17:52:51,17:52:51,990,64,,,,15838.7,0
15865030,17:54:00,17:54:00,10737,65,,1,,16065.04,
15865040,16:35:00,16:35:00,10017,1,,,1,0,
15865040,16:37:50,16:37:50,4339,2,,,,820.42,0
15865040,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865040,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865040,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865040,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865040,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865040,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865040,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865040,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865040,16:47:00,16:47:00,4455,11,,,,2951.22,
15865040,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865040,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865040,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865040,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865040,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865040,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865040,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865040,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865040,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865040,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865040,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865040,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865040,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865040,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865040,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865040,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865040,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865040,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865040,16:58:28,16:58:28,426,30,,,,7085.82,0
15865040,16:59:12,16:59:12,427,31,,,,7314.08,0
15865040,17:00:00,17:00:00,428,32,,,,7598.29,
15865040,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865040,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865040,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865040,17:07:00,17:07:00,8669,36,,,,8852.51,
15865040,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865040,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865040,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865040,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865040,17:15:00,17:15:00,9833,41,,,,9921.39,
15865040,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865040,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865040,17:23:00,17:23:00,9868,44,,,,11076.73,
15865040,17:24:13,17:24:13,441,45,,,,11305.13,0
15865040,17:25:03,17:25:03,442,46,,,,11473.8,0
15865040,17:25:57,17:25:57,443,47,,,,11653.78,0
15865040,17:27:33,17:27:33,444,48,,,,11889.51,0
15865040,17:28:27,17:28:27,445,49,,,,12047.11,0
15865040,17:30:00,17:30:00,446,50,,,,12337.04,
15865040,17:30:45,17:30:45,447,51,,,,12497.31,0
15865040,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865040,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865040,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865040,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865040,17:35:15,17:35:15,453,56,,,,13525.04,0
15865040,17:37:00,17:37:00,455,57,,,,13851.65,
15865040,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865040,17:42:00,17:42:00,5896,59,,,,14452.82,
15865040,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865040,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865040,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865040,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865040,17:52:51,17:52:51,990,64,,,,15838.7,0
15865040,17:54:00,17:54:00,10737,65,,1,,16065.04,
15865050,16:35:00,16:35:00,10017,1,,,1,0,
15865050,16:37:50,16:37:50,4339,2,,,,820.42,0
15865050,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865050,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865050,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865050,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865050,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865050,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865050,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865050,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865050,16:47:00,16:47:00,4455,11,,,,2951.22,
15865050,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865050,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865050,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865050,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865050,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865050,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865050,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865050,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865050,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865050,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865050,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865050,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865050,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865050,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865050,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865050,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865050,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865050,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865050,16:58:28,16:58:28,426,30,,,,7085.82,0
15865050,16:59:12,16:59:12,427,31,,,,7314.08,0
15865050,17:00:00,17:00:00,428,32,,,,7598.29,
15865050,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865050,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865050,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865050,17:07:00,17:07:00,8669,36,,,,8852.51,
15865050,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865050,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865050,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865050,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865050,17:15:00,17:15:00,9833,41,,,,9921.39,
15865050,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865050,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865050,17:23:00,17:23:00,9868,44,,,,11076.73,
15865050,17:24:13,17:24:13,441,45,,,,11305.13,0
15865050,17:25:03,17:25:03,442,46,,,,11473.8,0
15865050,17:25:57,17:25:57,443,47,,,,11653.78,0
15865050,17:27:33,17:27:33,444,48,,,,11889.51,0
15865050,17:28:27,17:28:27,445,49,,,,12047.11,0
15865050,17:30:00,17:30:00,446,50,,,,12337.04,
15865050,17:30:45,17:30:45,447,51,,,,12497.31,0
15865050,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865050,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865050,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865050,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865050,17:35:15,17:35:15,453,56,,,,13525.04,0
15865050,17:37:00,17:37:00,455,57,,,,13851.65,
15865050,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865050,17:42:00,17:42:00,5896,59,,,,14452.82,
15865050,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865050,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865050,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865050,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865050,17:52:51,17:52:51,990,64,,,,15838.7,0
15865050,17:54:00,17:54:00,10737,65,,1,,16065.04,
15865060,16:35:00,16:35:00,10017,1,,,1,0,
15865060,16:37:50,16:37:50,4339,2,,,,820.42,0
15865060,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865060,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865060,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865060,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865060,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865060,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865060,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865060,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865060,16:47:00,16:47:00,4455,11,,,,2951.22,
15865060,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865060,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865060,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865060,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865060,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865060,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865060,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865060,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865060,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865060,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865060,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865060,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865060,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865060,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865060,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865060,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865060,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865060,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865060,16:58:28,16:58:28,426,30,,,,7085.82,0
15865060,16:59:12,16:59:12,427,31,,,,7314.08,0
15865060,17:00:00,17:00:00,428,32,,,,7598.29,
15865060,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865060,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865060,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865060,17:07:00,17:07:00,8669,36,,,,8852.51,
15865060,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865060,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865060,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865060,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865060,17:15:00,17:15:00,9833,41,,,,9921.39,
15865060,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865060,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865060,17:23:00,17:23:00,9868,44,,,,11076.73,
15865060,17:24:13,17:24:13,441,45,,,,11305.13,0
15865060,17:25:03,17:25:03,442,46,,,,11473.8,0
15865060,17:25:57,17:25:57,443,47,,,,11653.78,0
15865060,17:27:33,17:27:33,444,48,,,,11889.51,0
15865060,17:28:27,17:28:27,445,49,,,,12047.11,0
15865060,17:30:00,17:30:00,446,50,,,,12337.04,
15865060,17:30:45,17:30:45,447,51,,,,12497.31,0
15865060,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865060,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865060,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865060,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865060,17:35:15,17:35:15,453,56,,,,13525.04,0
15865060,17:37:00,17:37:00,455,57,,,,13851.65,
15865060,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865060,17:42:00,17:42:00,5896,59,,,,14452.82,
15865060,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865060,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865060,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865060,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865060,17:52:51,17:52:51,990,64,,,,15838.7,0
15865060,17:54:00,17:54:00,10737,65,,1,,16065.04,
15865090,16:35:00,16:35:00,10017,1,,,1,0,
15865090,16:37:50,16:37:50,4339,2,,,,820.42,0
15865090,16:38:38,16:38:38,4340,3,,,,1017.88,0
15865090,16:39:36,16:39:36,4341,4,,,,1273.52,0
15865090,16:40:34,16:40:34,5425,5,,,,1495.35,0
15865090,16:41:51,16:41:51,8054,6,,,,1807.77,0
15865090,16:42:49,16:42:49,5874,7,,,,2029.55,0
15865090,16:44:25,16:44:25,5875,8,,,,2374.53,0
15865090,16:45:13,16:45:13,5876,9,,,,2547.31,0
15865090,16:45:52,16:45:52,5877,10,,,,2713.73,0
15865090,16:47:00,16:47:00,4455,11,,,,2951.22,
15865090,16:47:58,16:47:58,4456,12,,,,3292.46,0
15865090,16:48:23,16:48:23,4457,13,,,,3441.57,0
15865090,16:48:54,16:48:54,5879,14,,,,3646.59,0
15865090,16:49:24,16:49:24,5880,15,,,,3817.83,0
15865090,16:49:43,16:49:43,5881,16,,,,3922.66,0
15865090,16:50:08,16:50:08,5882,17,,,,4082.49,0
15865090,16:50:36,16:50:36,5883,18,,,,4242.67,0
15865090,16:50:57,16:50:57,5884,19,,,,4361.7,0
15865090,16:51:28,16:51:28,5886,20,,,,4592.42,0
15865090,16:51:56,16:51:56,5887,21,,,,4756.39,0
15865090,16:52:44,16:52:44,5888,22,,,,5138.03,0
15865090,16:53:30,16:53:30,5889,23,,,,5436.88,0
15865090,16:54:34,16:54:34,5890,24,,,,5783.75,0
15865090,16:54:59,16:54:59,5891,25,,,,5931.21,0
15865090,16:55:39,16:55:39,5892,26,,,,6168.06,0
15865090,16:56:21,16:56:21,5893,27,,,,6420.13,0
15865090,16:57:03,16:57:03,5894,28,,,,6678.31,0
15865090,16:57:44,16:57:44,5895,29,,,,6902.88,0
15865090,16:58:28,16:58:28,426,30,,,,7085.82,0
15865090,16:59:12,16:59:12,427,31,,,,7314.08,0
15865090,17:00:00,17:00:00,428,32,,,,7598.29,
15865090,17:04:20,17:04:20,7396,33,,,,8321.57,0
15865090,17:05:05,17:05:05,4381,34,,,,8442.36,0
15865090,17:06:00,17:06:00,4382,35,,,,8652.29,0
15865090,17:07:00,17:07:00,8669,36,,,,8852.51,
15865090,17:08:48,17:08:48,1242,37,,,,9040.4,0
15865090,17:10:42,17:10:42,1244,38,,,,9324.5,0
15865090,17:12:18,17:12:18,1245,39,,,,9551.19,0
15865090,17:13:54,17:13:54,1246,40,,,,9787.71,0
15865090,17:15:00,17:15:00,9833,41,,,,9921.39,
15865090,17:19:45,17:19:45,2658,42,,,,10574.05,0
15865090,17:21:15,17:21:15,2659,43,,,,10794.21,0
15865090,17:23:00,17:23:00,9868,44,,,,11076.73,
15865090,17:24:13,17:24:13,441,45,,,,11305.13,0
15865090,17:25:03,17:25:03,442,46,,,,11473.8,0
15865090,17:25:57,17:25:57,443,47,,,,11653.78,0
15865090,17:27:33,17:27:33,444,48,,,,11889.51,0
15865090,17:28:27,17:28:27,445,49,,,,12047.11,0
15865090,17:30:00,17:30:00,446,50,,,,12337.04,
15865090,17:30:45,17:30:45,447,51,,,,12497.31,0
15865090,17:32:02,17:32:02,7267,52,,,,12750.75,0
15865090,17:33:00,17:33:00,7268,53,,,,12969.99,0
15865090,17:33:34,17:33:34,7269,54,,,,13095.9,0
15865090,17:34:32,17:34:32,7271,55,,,,13349.62,0
15865090,17:35:15,17:35:15,453,56,,,,13525.04,0
15865090,17:37:00,17:37:00,455,57,,,,13851.65,
15865090,17:40:46,17:40:46,9896,58,,,,14304.3,0
15865090,17:42:00,17:42:00,5896,59,,,,14452.82,
15865090,17:43:13,17:43:13,5897,60,,,,14623.62,0
15865090,17:44:13,17:44:13,10148,61,,,,14800.49,0
15865090,17:45:22,17:45:22,5899,62,,,,14994.19,0
15865090,17:47:36,17:47:36,5900,63,,,,15298.13,0
15865090,17:52:51,17:52:51,990,64,,,,15838.7,0
15865090,17:54:00,17:54:00,10737,65,,1,,16065.04,
15867020,16:01:00,16:01:00,10017,1,,,1,0,
15867020,16:03:50,16:03:50,4339,2,,,,820.42,0
15867020,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867020,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867020,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867020,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867020,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867020,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867020,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867020,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867020,16:13:00,16:13:00,4455,11,,,,2951.22,
15867020,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867020,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867020,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867020,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867020,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867020,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867020,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867020,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867020,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867020,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867020,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867020,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867020,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867020,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867020,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867020,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867020,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867020,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867020,16:24:28,16:24:28,426,30,,,,7085.82,0
15867020,16:25:12,16:25:12,427,31,,,,7314.08,0
15867020,16:26:00,16:26:00,428,32,,,,7598.29,
15867020,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867020,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867020,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867020,16:33:00,16:33:00,8669,36,,,,8852.51,
15867020,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867020,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867020,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867020,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867020,16:42:00,16:42:00,9833,41,,,,9921.39,
15867020,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867020,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867020,16:52:00,16:52:00,9868,44,,,,11076.73,
15867020,16:53:23,16:53:23,441,45,,,,11305.13,0
15867020,16:54:20,16:54:20,442,46,,,,11473.8,0
15867020,16:55:22,16:55:22,443,47,,,,11653.78,0
15867020,16:57:12,16:57:12,444,48,,,,11889.51,0
15867020,16:58:14,16:58:14,445,49,,,,12047.11,0
15867020,17:00:00,17:00:00,446,50,,,,12337.04,
15867020,17:00:52,17:00:52,447,51,,,,12497.31,0
15867020,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867020,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867020,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867020,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867020,17:06:00,17:06:00,453,56,,,,13525.04,0
15867020,17:08:00,17:08:00,455,57,,,,13851.65,
15867020,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867020,17:13:00,17:13:00,5896,59,,,,14452.82,
15867020,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867020,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867020,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867020,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867020,17:23:51,17:23:51,990,64,,,,15838.7,0
15867020,17:25:00,17:25:00,10737,65,,1,,16065.04,
15867030,16:01:00,16:01:00,10017,1,,,1,0,
15867030,16:03:50,16:03:50,4339,2,,,,820.42,0
15867030,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867030,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867030,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867030,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867030,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867030,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867030,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867030,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867030,16:13:00,16:13:00,4455,11,,,,2951.22,
15867030,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867030,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867030,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867030,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867030,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867030,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867030,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867030,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867030,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867030,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867030,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867030,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867030,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867030,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867030,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867030,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867030,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867030,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867030,16:24:28,16:24:28,426,30,,,,7085.82,0
15867030,16:25:12,16:25:12,427,31,,,,7314.08,0
15867030,16:26:00,16:26:00,428,32,,,,7598.29,
15867030,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867030,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867030,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867030,16:33:00,16:33:00,8669,36,,,,8852.51,
15867030,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867030,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867030,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867030,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867030,16:42:00,16:42:00,9833,41,,,,9921.39,
15867030,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867030,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867030,16:52:00,16:52:00,9868,44,,,,11076.73,
15867030,16:53:23,16:53:23,441,45,,,,11305.13,0
15867030,16:54:20,16:54:20,442,46,,,,11473.8,0
15867030,16:55:22,16:55:22,443,47,,,,11653.78,0
15867030,16:57:12,16:57:12,444,48,,,,11889.51,0
15867030,16:58:14,16:58:14,445,49,,,,12047.11,0
15867030,17:00:00,17:00:00,446,50,,,,12337.04,
15867030,17:00:52,17:00:52,447,51,,,,12497.31,0
15867030,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867030,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867030,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867030,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867030,17:06:00,17:06:00,453,56,,,,13525.04,0
15867030,17:08:00,17:08:00,455,57,,,,13851.65,
15867030,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867030,17:13:00,17:13:00,5896,59,,,,14452.82,
15867030,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867030,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867030,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867030,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867030,17:23:51,17:23:51,990,64,,,,15838.7,0
15867030,17:25:00,17:25:00,10737,65,,1,,16065.04,
15867040,16:01:00,16:01:00,10017,1,,,1,0,
15867040,16:03:50,16:03:50,4339,2,,,,820.42,0
15867040,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867040,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867040,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867040,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867040,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867040,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867040,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867040,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867040,16:13:00,16:13:00,4455,11,,,,2951.22,
15867040,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867040,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867040,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867040,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867040,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867040,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867040,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867040,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867040,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867040,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867040,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867040,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867040,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867040,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867040,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867040,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867040,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867040,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867040,16:24:28,16:24:28,426,30,,,,7085.82,0
15867040,16:25:12,16:25:12,427,31,,,,7314.08,0
15867040,16:26:00,16:26:00,428,32,,,,7598.29,
15867040,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867040,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867040,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867040,16:33:00,16:33:00,8669,36,,,,8852.51,
15867040,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867040,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867040,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867040,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867040,16:42:00,16:42:00,9833,41,,,,9921.39,
15867040,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867040,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867040,16:52:00,16:52:00,9868,44,,,,11076.73,
15867040,16:53:23,16:53:23,441,45,,,,11305.13,0
15867040,16:54:20,16:54:20,442,46,,,,11473.8,0
15867040,16:55:22,16:55:22,443,47,,,,11653.78,0
15867040,16:57:12,16:57:12,444,48,,,,11889.51,0
15867040,16:58:14,16:58:14,445,49,,,,12047.11,0
15867040,17:00:00,17:00:00,446,50,,,,12337.04,
15867040,17:00:52,17:00:52,447,51,,,,12497.31,0
15867040,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867040,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867040,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867040,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867040,17:06:00,17:06:00,453,56,,,,13525.04,0
15867040,17:08:00,17:08:00,455,57,,,,13851.65,
15867040,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867040,17:13:00,17:13:00,5896,59,,,,14452.82,
15867040,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867040,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867040,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867040,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867040,17:23:51,17:23:51,990,64,,,,15838.7,0
15867040,17:25:00,17:25:00,10737,65,,1,,16065.04,
15867050,16:01:00,16:01:00,10017,1,,,1,0,
15867050,16:03:50,16:03:50,4339,2,,,,820.42,0
15867050,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867050,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867050,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867050,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867050,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867050,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867050,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867050,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867050,16:13:00,16:13:00,4455,11,,,,2951.22,
15867050,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867050,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867050,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867050,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867050,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867050,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867050,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867050,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867050,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867050,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867050,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867050,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867050,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867050,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867050,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867050,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867050,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867050,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867050,16:24:28,16:24:28,426,30,,,,7085.82,0
15867050,16:25:12,16:25:12,427,31,,,,7314.08,0
15867050,16:26:00,16:26:00,428,32,,,,7598.29,
15867050,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867050,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867050,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867050,16:33:00,16:33:00,8669,36,,,,8852.51,
15867050,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867050,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867050,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867050,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867050,16:42:00,16:42:00,9833,41,,,,9921.39,
15867050,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867050,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867050,16:52:00,16:52:00,9868,44,,,,11076.73,
15867050,16:53:23,16:53:23,441,45,,,,11305.13,0
15867050,16:54:20,16:54:20,442,46,,,,11473.8,0
15867050,16:55:22,16:55:22,443,47,,,,11653.78,0
15867050,16:57:12,16:57:12,444,48,,,,11889.51,0
15867050,16:58:14,16:58:14,445,49,,,,12047.11,0
15867050,17:00:00,17:00:00,446,50,,,,12337.04,
15867050,17:00:52,17:00:52,447,51,,,,12497.31,0
15867050,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867050,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867050,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867050,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867050,17:06:00,17:06:00,453,56,,,,13525.04,0
15867050,17:08:00,17:08:00,455,57,,,,13851.65,
15867050,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867050,17:13:00,17:13:00,5896,59,,,,14452.82,
15867050,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867050,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867050,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867050,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867050,17:23:51,17:23:51,990,64,,,,15838.7,0
15867050,17:25:00,17:25:00,10737,65,,1,,16065.04,
15867060,16:01:00,16:01:00,10017,1,,,1,0,
15867060,16:03:50,16:03:50,4339,2,,,,820.42,0
15867060,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867060,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867060,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867060,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867060,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867060,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867060,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867060,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867060,16:13:00,16:13:00,4455,11,,,,2951.22,
15867060,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867060,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867060,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867060,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867060,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867060,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867060,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867060,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867060,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867060,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867060,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867060,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867060,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867060,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867060,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867060,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867060,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867060,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867060,16:24:28,16:24:28,426,30,,,,7085.82,0
15867060,16:25:12,16:25:12,427,31,,,,7314.08,0
15867060,16:26:00,16:26:00,428,32,,,,7598.29,
15867060,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867060,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867060,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867060,16:33:00,16:33:00,8669,36,,,,8852.51,
15867060,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867060,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867060,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867060,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867060,16:42:00,16:42:00,9833,41,,,,9921.39,
15867060,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867060,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867060,16:52:00,16:52:00,9868,44,,,,11076.73,
15867060,16:53:23,16:53:23,441,45,,,,11305.13,0
15867060,16:54:20,16:54:20,442,46,,,,11473.8,0
15867060,16:55:22,16:55:22,443,47,,,,11653.78,0
15867060,16:57:12,16:57:12,444,48,,,,11889.51,0
15867060,16:58:14,16:58:14,445,49,,,,12047.11,0
15867060,17:00:00,17:00:00,446,50,,,,12337.04,
15867060,17:00:52,17:00:52,447,51,,,,12497.31,0
15867060,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867060,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867060,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867060,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867060,17:06:00,17:06:00,453,56,,,,13525.04,0
15867060,17:08:00,17:08:00,455,57,,,,13851.65,
15867060,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867060,17:13:00,17:13:00,5896,59,,,,14452.82,
15867060,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867060,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867060,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867060,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867060,17:23:51,17:23:51,990,64,,,,15838.7,0
15867060,17:25:00,17:25:00,10737,65,,1,,16065.04,
15867090,16:01:00,16:01:00,10017,1,,,1,0,
15867090,16:03:50,16:03:50,4339,2,,,,820.42,0
15867090,16:04:38,16:04:38,4340,3,,,,1017.88,0
15867090,16:05:36,16:05:36,4341,4,,,,1273.52,0
15867090,16:06:34,16:06:34,5425,5,,,,1495.35,0
15867090,16:07:51,16:07:51,8054,6,,,,1807.77,0
15867090,16:08:49,16:08:49,5874,7,,,,2029.55,0
15867090,16:10:25,16:10:25,5875,8,,,,2374.53,0
15867090,16:11:13,16:11:13,5876,9,,,,2547.31,0
15867090,16:11:52,16:11:52,5877,10,,,,2713.73,0
15867090,16:13:00,16:13:00,4455,11,,,,2951.22,
15867090,16:13:58,16:13:58,4456,12,,,,3292.46,0
15867090,16:14:23,16:14:23,4457,13,,,,3441.57,0
15867090,16:14:54,16:14:54,5879,14,,,,3646.59,0
15867090,16:15:24,16:15:24,5880,15,,,,3817.83,0
15867090,16:15:43,16:15:43,5881,16,,,,3922.66,0
15867090,16:16:08,16:16:08,5882,17,,,,4082.49,0
15867090,16:16:36,16:16:36,5883,18,,,,4242.67,0
15867090,16:16:57,16:16:57,5884,19,,,,4361.7,0
15867090,16:17:28,16:17:28,5886,20,,,,4592.42,0
15867090,16:17:56,16:17:56,5887,21,,,,4756.39,0
15867090,16:18:44,16:18:44,5888,22,,,,5138.03,0
15867090,16:19:30,16:19:30,5889,23,,,,5436.88,0
15867090,16:20:34,16:20:34,5890,24,,,,5783.75,0
15867090,16:20:59,16:20:59,5891,25,,,,5931.21,0
15867090,16:21:39,16:21:39,5892,26,,,,6168.06,0
15867090,16:22:21,16:22:21,5893,27,,,,6420.13,0
15867090,16:23:03,16:23:03,5894,28,,,,6678.31,0
15867090,16:23:44,16:23:44,5895,29,,,,6902.88,0
15867090,16:24:28,16:24:28,426,30,,,,7085.82,0
15867090,16:25:12,16:25:12,427,31,,,,7314.08,0
15867090,16:26:00,16:26:00,428,32,,,,7598.29,
15867090,16:30:20,16:30:20,7396,33,,,,8321.57,0
15867090,16:31:05,16:31:05,4381,34,,,,8442.36,0
15867090,16:32:00,16:32:00,4382,35,,,,8652.29,0
15867090,16:33:00,16:33:00,8669,36,,,,8852.51,
15867090,16:35:01,16:35:01,1242,37,,,,9040.4,0
15867090,16:37:09,16:37:09,1244,38,,,,9324.5,0
15867090,16:38:57,16:38:57,1245,39,,,,9551.19,0
15867090,16:40:45,16:40:45,1246,40,,,,9787.71,0
15867090,16:42:00,16:42:00,9833,41,,,,9921.39,
15867090,16:47:56,16:47:56,2658,42,,,,10574.05,0
15867090,16:49:49,16:49:49,2659,43,,,,10794.21,0
15867090,16:52:00,16:52:00,9868,44,,,,11076.73,
15867090,16:53:23,16:53:23,441,45,,,,11305.13,0
15867090,16:54:20,16:54:20,442,46,,,,11473.8,0
15867090,16:55:22,16:55:22,443,47,,,,11653.78,0
15867090,16:57:12,16:57:12,444,48,,,,11889.51,0
15867090,16:58:14,16:58:14,445,49,,,,12047.11,0
15867090,17:00:00,17:00:00,446,50,,,,12337.04,
15867090,17:00:52,17:00:52,447,51,,,,12497.31,0
15867090,17:02:20,17:02:20,7267,52,,,,12750.75,0
15867090,17:03:26,17:03:26,7268,53,,,,12969.99,0
15867090,17:04:05,17:04:05,7269,54,,,,13095.9,0
15867090,17:05:11,17:05:11,7271,55,,,,13349.62,0
15867090,17:06:00,17:06:00,453,56,,,,13525.04,0
15867090,17:08:00,17:08:00,455,57,,,,13851.65,
15867090,17:11:46,17:11:46,9896,58,,,,14304.3,0
15867090,17:13:00,17:13:00,5896,59,,,,14452.82,
15867090,17:14:13,17:14:13,5897,60,,,,14623.62,0
15867090,17:15:13,17:15:13,10148,61,,,,14800.49,0
15867090,17:16:22,17:16:22,5899,62,,,,14994.19,0
15867090,17:18:36,17:18:36,5900,63,,,,15298.13,0
15867090,17:23:51,17:23:51,990,64,,,,15838.7,0
15867090,17:25:00,17:25:00,10737,65,,1,,16065.04,
15990020,10:34:00,10:34:00,10017,1,,,1,0,
15990020,10:36:07,10:36:07,4339,2,,,,820.42,0
15990020,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990020,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990020,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990020,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990020,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990020,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990020,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990020,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990020,10:43:00,10:43:00,4455,11,,,,2951.22,
15990020,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990020,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990020,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990020,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990020,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990020,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990020,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990020,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990020,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990020,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990020,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990020,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990020,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990020,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990020,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990020,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990020,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990020,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990020,10:52:42,10:52:42,426,30,,,,7085.82,0
15990020,10:53:19,10:53:19,427,31,,,,7314.08,0
15990020,10:54:00,10:54:00,428,32,,,,7598.29,
15990020,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990020,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990020,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990020,10:59:00,10:59:00,8669,36,,,,8852.51,
15990020,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990020,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990020,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990020,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990020,11:05:00,11:05:00,9833,41,,,,9921.39,
15990020,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990020,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990020,11:11:00,11:11:00,9868,44,,,,11076.73,
15990020,11:12:13,11:12:13,441,45,,,,11305.13,0
15990020,11:13:03,11:13:03,442,46,,,,11473.8,0
15990020,11:13:57,11:13:57,443,47,,,,11653.78,0
15990020,11:15:33,11:15:33,444,48,,,,11889.51,0
15990020,11:16:27,11:16:27,445,49,,,,12047.11,0
15990020,11:18:00,11:18:00,446,50,,,,12337.04,
15990020,11:18:45,11:18:45,447,51,,,,12497.31,0
15990020,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990020,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990020,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990020,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990020,11:23:15,11:23:15,453,56,,,,13525.04,0
15990020,11:25:00,11:25:00,455,57,,,,13851.65,
15990020,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990020,11:28:00,11:28:00,5896,59,,,,14452.82,
15990020,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990020,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990020,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990020,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990020,11:35:14,11:35:14,990,64,,,,15838.7,0
15990020,11:36:00,11:36:00,10737,65,,1,,16065.04,
15990030,10:34:00,10:34:00,10017,1,,,1,0,
15990030,10:36:07,10:36:07,4339,2,,,,820.42,0
15990030,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990030,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990030,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990030,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990030,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990030,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990030,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990030,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990030,10:43:00,10:43:00,4455,11,,,,2951.22,
15990030,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990030,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990030,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990030,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990030,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990030,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990030,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990030,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990030,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990030,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990030,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990030,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990030,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990030,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990030,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990030,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990030,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990030,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990030,10:52:42,10:52:42,426,30,,,,7085.82,0
15990030,10:53:19,10:53:19,427,31,,,,7314.08,0
15990030,10:54:00,10:54:00,428,32,,,,7598.29,
15990030,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990030,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990030,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990030,10:59:00,10:59:00,8669,36,,,,8852.51,
15990030,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990030,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990030,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990030,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990030,11:05:00,11:05:00,9833,41,,,,9921.39,
15990030,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990030,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990030,11:11:00,11:11:00,9868,44,,,,11076.73,
15990030,11:12:13,11:12:13,441,45,,,,11305.13,0
15990030,11:13:03,11:13:03,442,46,,,,11473.8,0
15990030,11:13:57,11:13:57,443,47,,,,11653.78,0
15990030,11:15:33,11:15:33,444,48,,,,11889.51,0
15990030,11:16:27,11:16:27,445,49,,,,12047.11,0
15990030,11:18:00,11:18:00,446,50,,,,12337.04,
15990030,11:18:45,11:18:45,447,51,,,,12497.31,0
15990030,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990030,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990030,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990030,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990030,11:23:15,11:23:15,453,56,,,,13525.04,0
15990030,11:25:00,11:25:00,455,57,,,,13851.65,
15990030,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990030,11:28:00,11:28:00,5896,59,,,,14452.82,
15990030,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990030,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990030,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990030,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990030,11:35:14,11:35:14,990,64,,,,15838.7,0
15990030,11:36:00,11:36:00,10737,65,,1,,16065.04,
15990040,10:34:00,10:34:00,10017,1,,,1,0,
15990040,10:36:07,10:36:07,4339,2,,,,820.42,0
15990040,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990040,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990040,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990040,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990040,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990040,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990040,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990040,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990040,10:43:00,10:43:00,4455,11,,,,2951.22,
15990040,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990040,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990040,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990040,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990040,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990040,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990040,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990040,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990040,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990040,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990040,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990040,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990040,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990040,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990040,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990040,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990040,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990040,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990040,10:52:42,10:52:42,426,30,,,,7085.82,0
15990040,10:53:19,10:53:19,427,31,,,,7314.08,0
15990040,10:54:00,10:54:00,428,32,,,,7598.29,
15990040,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990040,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990040,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990040,10:59:00,10:59:00,8669,36,,,,8852.51,
15990040,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990040,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990040,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990040,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990040,11:05:00,11:05:00,9833,41,,,,9921.39,
15990040,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990040,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990040,11:11:00,11:11:00,9868,44,,,,11076.73,
15990040,11:12:13,11:12:13,441,45,,,,11305.13,0
15990040,11:13:03,11:13:03,442,46,,,,11473.8,0
15990040,11:13:57,11:13:57,443,47,,,,11653.78,0
15990040,11:15:33,11:15:33,444,48,,,,11889.51,0
15990040,11:16:27,11:16:27,445,49,,,,12047.11,0
15990040,11:18:00,11:18:00,446,50,,,,12337.04,
15990040,11:18:45,11:18:45,447,51,,,,12497.31,0
15990040,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990040,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990040,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990040,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990040,11:23:15,11:23:15,453,56,,,,13525.04,0
15990040,11:25:00,11:25:00,455,57,,,,13851.65,
15990040,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990040,11:28:00,11:28:00,5896,59,,,,14452.82,
15990040,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990040,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990040,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990040,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990040,11:35:14,11:35:14,990,64,,,,15838.7,0
15990040,11:36:00,11:36:00,10737,65,,1,,16065.04,
15990050,10:34:00,10:34:00,10017,1,,,1,0,
15990050,10:36:07,10:36:07,4339,2,,,,820.42,0
15990050,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990050,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990050,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990050,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990050,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990050,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990050,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990050,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990050,10:43:00,10:43:00,4455,11,,,,2951.22,
15990050,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990050,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990050,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990050,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990050,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990050,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990050,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990050,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990050,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990050,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990050,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990050,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990050,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990050,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990050,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990050,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990050,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990050,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990050,10:52:42,10:52:42,426,30,,,,7085.82,0
15990050,10:53:19,10:53:19,427,31,,,,7314.08,0
15990050,10:54:00,10:54:00,428,32,,,,7598.29,
15990050,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990050,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990050,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990050,10:59:00,10:59:00,8669,36,,,,8852.51,
15990050,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990050,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990050,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990050,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990050,11:05:00,11:05:00,9833,41,,,,9921.39,
15990050,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990050,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990050,11:11:00,11:11:00,9868,44,,,,11076.73,
15990050,11:12:13,11:12:13,441,45,,,,11305.13,0
15990050,11:13:03,11:13:03,442,46,,,,11473.8,0
15990050,11:13:57,11:13:57,443,47,,,,11653.78,0
15990050,11:15:33,11:15:33,444,48,,,,11889.51,0
15990050,11:16:27,11:16:27,445,49,,,,12047.11,0
15990050,11:18:00,11:18:00,446,50,,,,12337.04,
15990050,11:18:45,11:18:45,447,51,,,,12497.31,0
15990050,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990050,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990050,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990050,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990050,11:23:15,11:23:15,453,56,,,,13525.04,0
15990050,11:25:00,11:25:00,455,57,,,,13851.65,
15990050,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990050,11:28:00,11:28:00,5896,59,,,,14452.82,
15990050,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990050,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990050,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990050,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990050,11:35:14,11:35:14,990,64,,,,15838.7,0
15990050,11:36:00,11:36:00,10737,65,,1,,16065.04,
15990060,10:34:00,10:34:00,10017,1,,,1,0,
15990060,10:36:07,10:36:07,4339,2,,,,820.42,0
15990060,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990060,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990060,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990060,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990060,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990060,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990060,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990060,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990060,10:43:00,10:43:00,4455,11,,,,2951.22,
15990060,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990060,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990060,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990060,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990060,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990060,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990060,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990060,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990060,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990060,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990060,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990060,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990060,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990060,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990060,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990060,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990060,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990060,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990060,10:52:42,10:52:42,426,30,,,,7085.82,0
15990060,10:53:19,10:53:19,427,31,,,,7314.08,0
15990060,10:54:00,10:54:00,428,32,,,,7598.29,
15990060,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990060,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990060,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990060,10:59:00,10:59:00,8669,36,,,,8852.51,
15990060,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990060,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990060,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990060,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990060,11:05:00,11:05:00,9833,41,,,,9921.39,
15990060,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990060,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990060,11:11:00,11:11:00,9868,44,,,,11076.73,
15990060,11:12:13,11:12:13,441,45,,,,11305.13,0
15990060,11:13:03,11:13:03,442,46,,,,11473.8,0
15990060,11:13:57,11:13:57,443,47,,,,11653.78,0
15990060,11:15:33,11:15:33,444,48,,,,11889.51,0
15990060,11:16:27,11:16:27,445,49,,,,12047.11,0
15990060,11:18:00,11:18:00,446,50,,,,12337.04,
15990060,11:18:45,11:18:45,447,51,,,,12497.31,0
15990060,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990060,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990060,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990060,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990060,11:23:15,11:23:15,453,56,,,,13525.04,0
15990060,11:25:00,11:25:00,455,57,,,,13851.65,
15990060,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990060,11:28:00,11:28:00,5896,59,,,,14452.82,
15990060,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990060,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990060,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990060,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990060,11:35:14,11:35:14,990,64,,,,15838.7,0
15990060,11:36:00,11:36:00,10737,65,,1,,16065.04,
15990090,10:34:00,10:34:00,10017,1,,,1,0,
15990090,10:36:07,10:36:07,4339,2,,,,820.42,0
15990090,10:36:43,10:36:43,4340,3,,,,1017.88,0
15990090,10:37:27,10:37:27,4341,4,,,,1273.52,0
15990090,10:38:10,10:38:10,5425,5,,,,1495.35,0
15990090,10:39:08,10:39:08,8054,6,,,,1807.77,0
15990090,10:39:51,10:39:51,5874,7,,,,2029.55,0
15990090,10:41:04,10:41:04,5875,8,,,,2374.53,0
15990090,10:41:40,10:41:40,5876,9,,,,2547.31,0
15990090,10:42:09,10:42:09,5877,10,,,,2713.73,0
15990090,10:43:00,10:43:00,4455,11,,,,2951.22,
15990090,10:43:49,10:43:49,4456,12,,,,3292.46,0
15990090,10:44:10,10:44:10,4457,13,,,,3441.57,0
15990090,10:44:36,10:44:36,5879,14,,,,3646.59,0
15990090,10:45:02,10:45:02,5880,15,,,,3817.83,0
15990090,10:45:18,10:45:18,5881,16,,,,3922.66,0
15990090,10:45:39,10:45:39,5882,17,,,,4082.49,0
15990090,10:46:03,10:46:03,5883,18,,,,4242.67,0
15990090,10:46:21,10:46:21,5884,19,,,,4361.7,0
15990090,10:46:46,10:46:46,5886,20,,,,4592.42,0
15990090,10:47:11,10:47:11,5887,21,,,,4756.39,0
15990090,10:47:51,10:47:51,5888,22,,,,5138.03,0
15990090,10:48:30,10:48:30,5889,23,,,,5436.88,0
15990090,10:49:24,10:49:24,5890,24,,,,5783.75,0
15990090,10:49:45,10:49:45,5891,25,,,,5931.21,0
15990090,10:50:19,10:50:19,5892,26,,,,6168.06,0
15990090,10:50:54,10:50:54,5893,27,,,,6420.13,0
15990090,10:51:30,10:51:30,5894,28,,,,6678.31,0
15990090,10:52:05,10:52:05,5895,29,,,,6902.88,0
15990090,10:52:42,10:52:42,426,30,,,,7085.82,0
15990090,10:53:19,10:53:19,427,31,,,,7314.08,0
15990090,10:54:00,10:54:00,428,32,,,,7598.29,
15990090,10:57:05,10:57:05,7396,33,,,,8321.57,0
15990090,10:57:38,10:57:38,4381,34,,,,8442.36,0
15990090,10:58:17,10:58:17,4382,35,,,,8652.29,0
15990090,10:59:00,10:59:00,8669,36,,,,8852.51,
15990090,11:00:21,11:00:21,1242,37,,,,9040.4,0
15990090,11:01:46,11:01:46,1244,38,,,,9324.5,0
15990090,11:02:58,11:02:58,1245,39,,,,9551.19,0
15990090,11:04:10,11:04:10,1246,40,,,,9787.71,0
15990090,11:05:00,11:05:00,9833,41,,,,9921.39,
15990090,11:08:33,11:08:33,2658,42,,,,10574.05,0
15990090,11:09:41,11:09:41,2659,43,,,,10794.21,0
15990090,11:11:00,11:11:00,9868,44,,,,11076.73,
15990090,11:12:13,11:12:13,441,45,,,,11305.13,0
15990090,11:13:03,11:13:03,442,46,,,,11473.8,0
15990090,11:13:57,11:13:57,443,47,,,,11653.78,0
15990090,11:15:33,11:15:33,444,48,,,,11889.51,0
15990090,11:16:27,11:16:27,445,49,,,,12047.11,0
15990090,11:18:00,11:18:00,446,50,,,,12337.04,
15990090,11:18:45,11:18:45,447,51,,,,12497.31,0
15990090,11:20:02,11:20:02,7267,52,,,,12750.75,0
15990090,11:21:00,11:21:00,7268,53,,,,12969.99,0
15990090,11:21:34,11:21:34,7269,54,,,,13095.9,0
15990090,11:22:32,11:22:32,7271,55,,,,13349.62,0
15990090,11:23:15,11:23:15,453,56,,,,13525.04,0
15990090,11:25:00,11:25:00,455,57,,,,13851.65,
15990090,11:27:15,11:27:15,9896,58,,,,14304.3,0
15990090,11:28:00,11:28:00,5896,59,,,,14452.82,
15990090,11:28:48,11:28:48,5897,60,,,,14623.62,0
15990090,11:29:29,11:29:29,10148,61,,,,14800.49,0
15990090,11:30:15,11:30:15,5899,62,,,,14994.19,0
15990090,11:31:44,11:31:44,5900,63,,,,15298.13,0
15990090,11:35:14,11:35:14,990,64,,,,15838.7,0
15990090,11:36:00,11:36:00,10737,65,,1,,16065.04,
16022070,15:17:00,15:17:00,10017,1,,,1,0,
16022070,15:19:07,15:19:07,4339,2,,,,820.42,0
16022070,15:19:43,15:19:43,4340,3,,,,1017.88,0
16022070,15:20:27,15:20:27,4341,4,,,,1273.52,0
16022070,15:21:10,15:21:10,5425,5,,,,1495.35,0
16022070,15:22:08,15:22:08,8054,6,,,,1807.77,0
16022070,15:22:51,15:22:51,5874,7,,,,2029.55,0
16022070,15:24:04,15:24:04,5875,8,,,,2374.53,0
16022070,15:24:40,15:24:40,5876,9,,,,2547.31,0
16022070,15:25:09,15:25:09,5877,10,,,,2713.73,0
16022070,15:26:00,15:26:00,4455,11,,,,2951.22,
16022070,15:26:49,15:26:49,4456,12,,,,3292.46,0
16022070,15:27:10,15:27:10,4457,13,,,,3441.57,0
16022070,15:27:36,15:27:36,5879,14,,,,3646.59,0
16022070,15:28:02,15:28:02,5880,15,,,,3817.83,0
16022070,15:28:18,15:28:18,5881,16,,,,3922.66,0
16022070,15:28:39,15:28:39,5882,17,,,,4082.49,0
16022070,15:29:03,15:29:03,5883,18,,,,4242.67,0
16022070,15:29:21,15:29:21,5884,19,,,,4361.7,0
16022070,15:29:46,15:29:46,5886,20,,,,4592.42,0
16022070,15:30:11,15:30:11,5887,21,,,,4756.39,0
16022070,15:30:51,15:30:51,5888,22,,,,5138.03,0
16022070,15:31:30,15:31:30,5889,23,,,,5436.88,0
16022070,15:32:24,15:32:24,5890,24,,,,5783.75,0
16022070,15:32:45,15:32:45,5891,25,,,,5931.21,0
16022070,15:33:19,15:33:19,5892,26,,,,6168.06,0
16022070,15:33:54,15:33:54,5893,27,,,,6420.13,0
16022070,15:34:30,15:34:30,5894,28,,,,6678.31,0
16022070,15:35:05,15:35:05,5895,29,,,,6902.88,0
16022070,15:35:42,15:35:42,426,30,,,,7085.82,0
16022070,15:36:19,15:36:19,427,31,,,,7314.08,0
16022070,15:37:00,15:37:00,428,32,,,,7598.29,
16022070,15:39:28,15:39:28,7396,33,,,,8321.57,0
16022070,15:39:54,15:39:54,4381,34,,,,8442.36,0
16022070,15:40:26,15:40:26,4382,35,,,,8652.29,0
16022070,15:41:00,15:41:00,8669,36,,,,8852.51,
16022070,15:42:34,15:42:34,1242,37,,,,9040.4,0
16022070,15:44:14,15:44:14,1244,38,,,,9324.5,0
16022070,15:45:38,15:45:38,1245,39,,,,9551.19,0
16022070,15:47:02,15:47:02,1246,40,,,,9787.71,0
16022070,15:48:00,15:48:00,9833,41,,,,9921.39,
16022070,15:49:46,15:49:46,2658,42,,,,10574.05,0
16022070,15:50:20,15:50:20,2659,43,,,,10794.21,0
16022070,15:51:00,15:51:00,9868,44,,,,11076.73,
16022070,15:52:13,15:52:13,441,45,,,,11305.13,0
16022070,15:53:03,15:53:03,442,46,,,,11473.8,0
16022070,15:53:57,15:53:57,443,47,,,,11653.78,0
16022070,15:55:33,15:55:33,444,48,,,,11889.51,0
16022070,15:56:27,15:56:27,445,49,,,,12047.11,0
16022070,15:58:00,15:58:00,446,50,,,,12337.04,
16022070,15:58:45,15:58:45,447,51,,,,12497.31,0
16022070,16:00:02,16:00:02,7267,52,,,,12750.75,0
16022070,16:01:00,16:01:00,7268,53,,,,12969.99,0
16022070,16:01:34,16:01:34,7269,54,,,,13095.9,0
16022070,16:02:32,16:02:32,7271,55,,,,13349.62,0
16022070,16:03:15,16:03:15,453,56,,,,13525.04,0
16022070,16:05:00,16:05:00,455,57,,,,13851.65,
16022070,16:06:30,16:06:30,9896,58,,,,14304.3,0
16022070,16:07:00,16:07:00,5896,59,,,,14452.82,
16022070,16:07:42,16:07:42,5897,60,,,,14623.62,0
16022070,16:08:17,16:08:17,10148,61,,,,14800.49,0
16022070,16:08:58,16:08:58,5899,62,,,,14994.19,0
16022070,16:10:16,16:10:16,5900,63,,,,15298.13,0
16022070,16:13:19,16:13:19,990,64,,,,15838.7,0
16022070,16:14:00,16:14:00,10737,65,,1,,16065.04,
16022100,15:17:00,15:17:00,10017,1,,,1,0,
16022100,15:19:07,15:19:07,4339,2,,,,820.42,0
16022100,15:19:43,15:19:43,4340,3,,,,1017.88,0
16022100,15:20:27,15:20:27,4341,4,,,,1273.52,0
16022100,15:21:10,15:21:10,5425,5,,,,1495.35,0
16022100,15:22:08,15:22:08,8054,6,,,,1807.77,0
16022100,15:22:51,15:22:51,5874,7,,,,2029.55,0
16022100,15:24:04,15:24:04,5875,8,,,,2374.53,0
16022100,15:24:40,15:24:40,5876,9,,,,2547.31,0
16022100,15:25:09,15:25:09,5877,10,,,,2713.73,0
16022100,15:26:00,15:26:00,4455,11,,,,2951.22,
16022100,15:26:49,15:26:49,4456,12,,,,3292.46,0
16022100,15:27:10,15:27:10,4457,13,,,,3441.57,0
16022100,15:27:36,15:27:36,5879,14,,,,3646.59,0
16022100,15:28:02,15:28:02,5880,15,,,,3817.83,0
16022100,15:28:18,15:28:18,5881,16,,,,3922.66,0
16022100,15:28:39,15:28:39,5882,17,,,,4082.49,0
16022100,15:29:03,15:29:03,5883,18,,,,4242.67,0
16022100,15:29:21,15:29:21,5884,19,,,,4361.7,0
16022100,15:29:46,15:29:46,5886,20,,,,4592.42,0
16022100,15:30:11,15:30:11,5887,21,,,,4756.39,0
16022100,15:30:51,15:30:51,5888,22,,,,5138.03,0
16022100,15:31:30,15:31:30,5889,23,,,,5436.88,0
16022100,15:32:24,15:32:24,5890,24,,,,5783.75,0
16022100,15:32:45,15:32:45,5891,25,,,,5931.21,0
16022100,15:33:19,15:33:19,5892,26,,,,6168.06,0
16022100,15:33:54,15:33:54,5893,27,,,,6420.13,0
16022100,15:34:30,15:34:30,5894,28,,,,6678.31,0
16022100,15:35:05,15:35:05,5895,29,,,,6902.88,0
16022100,15:35:42,15:35:42,426,30,,,,7085.82,0
16022100,15:36:19,15:36:19,427,31,,,,7314.08,0
16022100,15:37:00,15:37:00,428,32,,,,7598.29,
16022100,15:39:28,15:39:28,7396,33,,,,8321.57,0
16022100,15:39:54,15:39:54,4381,34,,,,8442.36,0
16022100,15:40:26,15:40:26,4382,35,,,,8652.29,0
16022100,15:41:00,15:41:00,8669,36,,,,8852.51,
16022100,15:42:34,15:42:34,1242,37,,,,9040.4,0
16022100,15:44:14,15:44:14,1244,38,,,,9324.5,0
16022100,15:45:38,15:45:38,1245,39,,,,9551.19,0
16022100,15:47:02,15:47:02,1246,40,,,,9787.71,0
16022100,15:48:00,15:48:00,9833,41,,,,9921.39,
16022100,15:49:46,15:49:46,2658,42,,,,10574.05,0
16022100,15:50:20,15:50:20,2659,43,,,,10794.21,0
16022100,15:51:00,15:51:00,9868,44,,,,11076.73,
16022100,15:52:13,15:52:13,441,45,,,,11305.13,0
16022100,15:53:03,15:53:03,442,46,,,,11473.8,0
16022100,15:53:57,15:53:57,443,47,,,,11653.78,0
16022100,15:55:33,15:55:33,444,48,,,,11889.51,0
16022100,15:56:27,15:56:27,445,49,,,,12047.11,0
16022100,15:58:00,15:58:00,446,50,,,,12337.04,
16022100,15:58:45,15:58:45,447,51,,,,12497.31,0
16022100,16:00:02,16:00:02,7267,52,,,,12750.75,0
16022100,16:01:00,16:01:00,7268,53,,,,12969.99,0
16022100,16:01:34,16:01:34,7269,54,,,,13095.9,0
16022100,16:02:32,16:02:32,7271,55,,,,13349.62,0
16022100,16:03:15,16:03:15,453,56,,,,13525.04,0
16022100,16:05:00,16:05:00,455,57,,,,13851.65,
16022100,16:06:30,16:06:30,9896,58,,,,14304.3,0
16022100,16:07:00,16:07:00,5896,59,,,,14452.82,
16022100,16:07:42,16:07:42,5897,60,,,,14623.62,0
16022100,16:08:17,16:08:17,10148,61,,,,14800.49,0
16022100,16:08:58,16:08:58,5899,62,,,,14994.19,0
16022100,16:10:16,16:10:16,5900,63,,,,15298.13,0
16022100,16:13:19,16:13:19,990,64,,,,15838.7,0
16022100,16:14:00,16:14:00,10737,65,,1,,16065.04,
16116010,18:04:00,18:04:00,10017,1,,,1,0,
16116010,18:05:53,18:05:53,4339,2,,,,820.42,0
16116010,18:06:25,18:06:25,4340,3,,,,1017.88,0
16116010,18:07:04,18:07:04,4341,4,,,,1273.52,0
16116010,18:07:42,18:07:42,5425,5,,,,1495.35,0
16116010,18:08:34,18:08:34,8054,6,,,,1807.77,0
16116010,18:09:12,18:09:12,5874,7,,,,2029.55,0
16116010,18:10:17,18:10:17,5875,8,,,,2374.53,0
16116010,18:10:49,18:10:49,5876,9,,,,2547.31,0
16116010,18:11:15,18:11:15,5877,10,,,,2713.73,0
16116010,18:12:00,18:12:00,4455,11,,,,2951.22,
16116010,18:12:45,18:12:45,4456,12,,,,3292.46,0
16116010,18:13:04,18:13:04,4457,13,,,,3441.57,0
16116010,18:13:27,18:13:27,5879,14,,,,3646.59,0
16116010,18:13:51,18:13:51,5880,15,,,,3817.83,0
16116010,18:14:05,18:14:05,5881,16,,,,3922.66,0
16116010,18:14:24,18:14:24,5882,17,,,,4082.49,0
16116010,18:14:46,18:14:46,5883,18,,,,4242.67,0
16116010,18:15:02,18:15:02,5884,19,,,,4361.7,0
16116010,18:15:26,18:15:26,5886,20,,,,4592.42,0
16116010,18:15:48,18:15:48,5887,21,,,,4756.39,0
16116010,18:16:24,18:16:24,5888,22,,,,5138.03,0
16116010,18:17:00,18:17:00,5889,23,,,,5436.88,0
16116010,18:17:49,18:17:49,5890,24,,,,5783.75,0
16116010,18:18:08,18:18:08,5891,25,,,,5931.21,0
16116010,18:18:39,18:18:39,5892,26,,,,6168.06,0
16116010,18:19:11,18:19:11,5893,27,,,,6420.13,0
16116010,18:19:43,18:19:43,5894,28,,,,6678.31,0
16116010,18:20:16,18:20:16,5895,29,,,,6902.88,0
16116010,18:20:49,18:20:49,426,30,,,,7085.82,0
16116010,18:21:23,18:21:23,427,31,,,,7314.08,0
16116010,18:22:00,18:22:00,428,32,,,,7598.29,
16116010,18:24:28,18:24:28,7396,33,,,,8321.57,0
16116010,18:24:54,18:24:54,4381,34,,,,8442.36,0
16116010,18:25:26,18:25:26,4382,35,,,,8652.29,0
16116010,18:26:00,18:26:00,8669,36,,,,8852.51,
16116010,18:27:21,18:27:21,1242,37,,,,9040.4,0
16116010,18:28:46,18:28:46,1244,38,,,,9324.5,0
16116010,18:29:58,18:29:58,1245,39,,,,9551.19,0
16116010,18:31:10,18:31:10,1246,40,,,,9787.71,0
16116010,18:32:00,18:32:00,9833,41,,,,9921.39,
16116010,18:33:46,18:33:46,2658,42,,,,10574.05,0
16116010,18:34:20,18:34:20,2659,43,,,,10794.21,0
16116010,18:35:00,18:35:00,9868,44,,,,11076.73,
16116010,18:36:02,18:36:02,441,45,,,,11305.13,0
16116010,18:36:45,18:36:45,442,46,,,,11473.8,0
16116010,18:37:31,18:37:31,443,47,,,,11653.78,0
16116010,18:38:54,18:38:54,444,48,,,,11889.51,0
16116010,18:39:40,18:39:40,445,49,,,,12047.11,0
16116010,18:41:00,18:41:00,446,50,,,,12337.04,
16116010,18:41:39,18:41:39,447,51,,,,12497.31,0
16116010,18:42:45,18:42:45,7267,52,,,,12750.75,0
16116010,18:43:35,18:43:35,7268,53,,,,12969.99,0
16116010,18:44:03,18:44:03,7269,54,,,,13095.9,0
16116010,18:44:53,18:44:53,7271,55,,,,13349.62,0
16116010,18:45:30,18:45:30,453,56,,,,13525.04,0
16116010,18:47:00,18:47:00,455,57,,,,13851.65,
16116010,18:48:30,18:48:30,9896,58,,,,14304.3,0
16116010,18:49:00,18:49:00,5896,59,,,,14452.82,
16116010,18:49:42,18:49:42,5897,60,,,,14623.62,0
16116010,18:50:17,18:50:17,10148,61,,,,14800.49,0
16116010,18:50:58,18:50:58,5899,62,,,,14994.19,0
16116010,18:52:16,18:52:16,5900,63,,,,15298.13,0
16116010,18:55:19,18:55:19,990,64,,,,15838.7,0
16116010,18:56:00,18:56:00,10737,65,,1,,16065.04,
16116080,18:04:00,18:04:00,10017,1,,,1,0,
16116080,18:05:53,18:05:53,4339,2,,,,820.42,0
16116080,18:06:25,18:06:25,4340,3,,,,1017.88,0
16116080,18:07:04,18:07:04,4341,4,,,,1273.52,0
16116080,18:07:42,18:07:42,5425,5,,,,1495.35,0
16116080,18:08:34,18:08:34,8054,6,,,,1807.77,0
16116080,18:09:12,18:09:12,5874,7,,,,2029.55,0
16116080,18:10:17,18:10:17,5875,8,,,,2374.53,0
16116080,18:10:49,18:10:49,5876,9,,,,2547.31,0
16116080,18:11:15,18:11:15,5877,10,,,,2713.73,0
16116080,18:12:00,18:12:00,4455,11,,,,2951.22,
16116080,18:12:45,18:12:45,4456,12,,,,3292.46,0
16116080,18:13:04,18:13:04,4457,13,,,,3441.57,0
16116080,18:13:27,18:13:27,5879,14,,,,3646.59,0
16116080,18:13:51,18:13:51,5880,15,,,,3817.83,0
16116080,18:14:05,18:14:05,5881,16,,,,3922.66,0
16116080,18:14:24,18:14:24,5882,17,,,,4082.49,0
16116080,18:14:46,18:14:46,5883,18,,,,4242.67,0
16116080,18:15:02,18:15:02,5884,19,,,,4361.7,0
16116080,18:15:26,18:15:26,5886,20,,,,4592.42,0
16116080,18:15:48,18:15:48,5887,21,,,,4756.39,0
16116080,18:16:24,18:16:24,5888,22,,,,5138.03,0
16116080,18:17:00,18:17:00,5889,23,,,,5436.88,0
16116080,18:17:49,18:17:49,5890,24,,,,5783.75,0
16116080,18:18:08,18:18:08,5891,25,,,,5931.21,0
16116080,18:18:39,18:18:39,5892,26,,,,6168.06,0
16116080,18:19:11,18:19:11,5893,27,,,,6420.13,0
16116080,18:19:43,18:19:43,5894,28,,,,6678.31,0
16116080,18:20:16,18:20:16,5895,29,,,,6902.88,0
16116080,18:20:49,18:20:49,426,30,,,,7085.82,0
16116080,18:21:23,18:21:23,427,31,,,,7314.08,0
16116080,18:22:00,18:22:00,428,32,,,,7598.29,
16116080,18:24:28,18:24:28,7396,33,,,,8321.57,0
16116080,18:24:54,18:24:54,4381,34,,,,8442.36,0
16116080,18:25:26,18:25:26,4382,35,,,,8652.29,0
16116080,18:26:00,18:26:00,8669,36,,,,8852.51,
16116080,18:27:21,18:27:21,1242,37,,,,9040.4,0
16116080,18:28:46,18:28:46,1244,38,,,,9324.5,0
16116080,18:29:58,18:29:58,1245,39,,,,9551.19,0
16116080,18:31:10,18:31:10,1246,40,,,,9787.71,0
16116080,18:32:00,18:32:00,9833,41,,,,9921.39,
16116080,18:33:46,18:33:46,2658,42,,,,10574.05,0
16116080,18:34:20,18:34:20,2659,43,,,,10794.21,0
16116080,18:35:00,18:35:00,9868,44,,,,11076.73,
16116080,18:36:02,18:36:02,441,45,,,,11305.13,0
16116080,18:36:45,18:36:45,442,46,,,,11473.8,0
16116080,18:37:31,18:37:31,443,47,,,,11653.78,0
16116080,18:38:54,18:38:54,444,48,,,,11889.51,0
16116080,18:39:40,18:39:40,445,49,,,,12047.11,0
16116080,18:41:00,18:41:00,446,50,,,,12337.04,
16116080,18:41:39,18:41:39,447,51,,,,12497.31,0
16116080,18:42:45,18:42:45,7267,52,,,,12750.75,0
16116080,18:43:35,18:43:35,7268,53,,,,12969.99,0
16116080,18:44:03,18:44:03,7269,54,,,,13095.9,0
16116080,18:44:53,18:44:53,7271,55,,,,13349.62,0
16116080,18:45:30,18:45:30,453,56,,,,13525.04,0
16116080,18:47:00,18:47:00,455,57,,,,13851.65,
16116080,18:48:30,18:48:30,9896,58,,,,14304.3,0
16116080,18:49:00,18:49:00,5896,59,,,,14452.82,
16116080,18:49:42,18:49:42,5897,60,,,,14623.62,0
16116080,18:50:17,18:50:17,10148,61,,,,14800.49,0
16116080,18:50:58,18:50:58,5899,62,,,,14994.19,0
16116080,18:52:16,18:52:16,5900,63,,,,15298.13,0
16116080,18:55:19,18:55:19,990,64,,,,15838.7,0
16116080,18:56:00,18:56:00,10737,65,,1,,16065.04,
16116110,18:04:00,18:04:00,10017,1,,,1,0,
16116110,18:05:53,18:05:53,4339,2,,,,820.42,0
16116110,18:06:25,18:06:25,4340,3,,,,1017.88,0
16116110,18:07:04,18:07:04,4341,4,,,,1273.52,0
16116110,18:07:42,18:07:42,5425,5,,,,1495.35,0
16116110,18:08:34,18:08:34,8054,6,,,,1807.77,0
16116110,18:09:12,18:09:12,5874,7,,,,2029.55,0
16116110,18:10:17,18:10:17,5875,8,,,,2374.53,0
16116110,18:10:49,18:10:49,5876,9,,,,2547.31,0
16116110,18:11:15,18:11:15,5877,10,,,,2713.73,0
16116110,18:12:00,18:12:00,4455,11,,,,2951.22,
16116110,18:12:45,18:12:45,4456,12,,,,3292.46,0
16116110,18:13:04,18:13:04,4457,13,,,,3441.57,0
16116110,18:13:27,18:13:27,5879,14,,,,3646.59,0
16116110,18:13:51,18:13:51,5880,15,,,,3817.83,0
16116110,18:14:05,18:14:05,5881,16,,,,3922.66,0
16116110,18:14:24,18:14:24,5882,17,,,,4082.49,0
16116110,18:14:46,18:14:46,5883,18,,,,4242.67,0
16116110,18:15:02,18:15:02,5884,19,,,,4361.7,0
16116110,18:15:26,18:15:26,5886,20,,,,4592.42,0
16116110,18:15:48,18:15:48,5887,21,,,,4756.39,0
16116110,18:16:24,18:16:24,5888,22,,,,5138.03,0
16116110,18:17:00,18:17:00,5889,23,,,,5436.88,0
16116110,18:17:49,18:17:49,5890,24,,,,5783.75,0
16116110,18:18:08,18:18:08,5891,25,,,,5931.21,0
16116110,18:18:39,18:18:39,5892,26,,,,6168.06,0
16116110,18:19:11,18:19:11,5893,27,,,,6420.13,0
16116110,18:19:43,18:19:43,5894,28,,,,6678.31,0
16116110,18:20:16,18:20:16,5895,29,,,,6902.88,0
16116110,18:20:49,18:20:49,426,30,,,,7085.82,0
16116110,18:21:23,18:21:23,427,31,,,,7314.08,0
16116110,18:22:00,18:22:00,428,32,,,,7598.29,
16116110,18:24:28,18:24:28,7396,33,,,,8321.57,0
16116110,18:24:54,18:24:54,4381,34,,,,8442.36,0
16116110,18:25:26,18:25:26,4382,35,,,,8652.29,0
16116110,18:26:00,18:26:00,8669,36,,,,8852.51,
16116110,18:27:21,18:27:21,1242,37,,,,9040.4,0
16116110,18:28:46,18:28:46,1244,38,,,,9324.5,0
16116110,18:29:58,18:29:58,1245,39,,,,9551.19,0
16116110,18:31:10,18:31:10,1246,40,,,,9787.71,0
16116110,18:32:00,18:32:00,9833,41,,,,9921.39,
16116110,18:33:46,18:33:46,2658,42,,,,10574.05,0
16116110,18:34:20,18:34:20,2659,43,,,,10794.21,0
16116110,18:35:00,18:35:00,9868,44,,,,11076.73,
16116110,18:36:02,18:36:02,441,45,,,,11305.13,0
16116110,18:36:45,18:36:45,442,46,,,,11473.8,0
16116110,18:37:31,18:37:31,443,47,,,,11653.78,0
16116110,18:38:54,18:38:54,444,48,,,,11889.51,0
16116110,18:39:40,18:39:40,445,49,,,,12047.11,0
16116110,18:41:00,18:41:00,446,50,,,,12337.04,
16116110,18:41:39,18:41:39,447,51,,,,12497.31,0
16116110,18:42:45,18:42:45,7267,52,,,,12750.75,0
16116110,18:43:35,18:43:35,7268,53,,,,12969.99,0
16116110,18:44:03,18:44:03,7269,54,,,,13095.9,0
16116110,18:44:53,18:44:53,7271,55,,,,13349.62,0
16116110,18:45:30,18:45:30,453,56,,,,13525.04,0
16116110,18:47:00,18:47:00,455,57,,,,13851.65,
16116110,18:48:30,18:48:30,9896,58,,,,14304.3,0
16116110,18:49:00,18:49:00,5896,59,,,,14452.82,
16116110,18:49:42,18:49:42,5897,60,,,,14623.62,0
16116110,18:50:17,18:50:17,10148,61,,,,14800.49,0
16116110,18:50:58,18:50:58,5899,62,,,,14994.19,0
16116110,18:52:16,18:52:16,5900,63,,,,15298.13,0
16116110,18:55:19,18:55:19,990,64,,,,15838.7,0
16116110,18:56:00,18:56:00,10737,65,,1,,16065.04,
16173010,12:02:00,12:02:00,10017,1,,,1,0,
16173010,12:04:07,12:04:07,4339,2,,,,820.42,0
16173010,12:04:43,12:04:43,4340,3,,,,1017.88,0
16173010,12:05:27,12:05:27,4341,4,,,,1273.52,0
16173010,12:06:10,12:06:10,5425,5,,,,1495.35,0
16173010,12:07:08,12:07:08,8054,6,,,,1807.77,0
16173010,12:07:51,12:07:51,5874,7,,,,2029.55,0
16173010,12:09:04,12:09:04,5875,8,,,,2374.53,0
16173010,12:09:40,12:09:40,5876,9,,,,2547.31,0
16173010,12:10:09,12:10:09,5877,10,,,,2713.73,0
16173010,12:11:00,12:11:00,4455,11,,,,2951.22,
16173010,12:11:49,12:11:49,4456,12,,,,3292.46,0
16173010,12:12:10,12:12:10,4457,13,,,,3441.57,0
16173010,12:12:36,12:12:36,5879,14,,,,3646.59,0
16173010,12:13:02,12:13:02,5880,15,,,,3817.83,0
16173010,12:13:18,12:13:18,5881,16,,,,3922.66,0
16173010,12:13:39,12:13:39,5882,17,,,,4082.49,0
16173010,12:14:03,12:14:03,5883,18,,,,4242.67,0
16173010,12:14:21,12:14:21,5884,19,,,,4361.7,0
16173010,12:14:46,12:14:46,5886,20,,,,4592.42,0
16173010,12:15:11,12:15:11,5887,21,,,,4756.39,0
16173010,12:15:51,12:15:51,5888,22,,,,5138.03,0
16173010,12:16:30,12:16:30,5889,23,,,,5436.88,0
16173010,12:17:24,12:17:24,5890,24,,,,5783.75,0
16173010,12:17:45,12:17:45,5891,25,,,,5931.21,0
16173010,12:18:19,12:18:19,5892,26,,,,6168.06,0
16173010,12:18:54,12:18:54,5893,27,,,,6420.13,0
16173010,12:19:30,12:19:30,5894,28,,,,6678.31,0
16173010,12:20:05,12:20:05,5895,29,,,,6902.88,0
16173010,12:20:42,12:20:42,426,30,,,,7085.82,0
16173010,12:21:19,12:21:19,427,31,,,,7314.08,0
16173010,12:22:00,12:22:00,428,32,,,,7598.29,
16173010,12:24:28,12:24:28,7396,33,,,,8321.57,0
16173010,12:24:54,12:24:54,4381,34,,,,8442.36,0
16173010,12:25:26,12:25:26,4382,35,,,,8652.29,0
16173010,12:26:00,12:26:00,8669,36,,,,8852.51,
16173010,12:27:34,12:27:34,1242,37,,,,9040.4,0
16173010,12:29:14,12:29:14,1244,38,,,,9324.5,0
16173010,12:30:38,12:30:38,1245,39,,,,9551.19,0
16173010,12:32:02,12:32:02,1246,40,,,,9787.71,0
16173010,12:33:00,12:33:00,9833,41,,,,9921.39,
16173010,12:34:46,12:34:46,2658,42,,,,10574.05,0
16173010,12:35:20,12:35:20,2659,43,,,,10794.21,0
16173010,12:36:00,12:36:00,9868,44,,,,11076.73,
16173010,12:37:13,12:37:13,441,45,,,,11305.13,0
16173010,12:38:03,12:38:03,442,46,,,,11473.8,0
16173010,12:38:57,12:38:57,443,47,,,,11653.78,0
16173010,12:40:33,12:40:33,444,48,,,,11889.51,0
16173010,12:41:27,12:41:27,445,49,,,,12047.11,0
16173010,12:43:00,12:43:00,446,50,,,,12337.04,
16173010,12:43:45,12:43:45,447,51,,,,12497.31,0
16173010,12:45:02,12:45:02,7267,52,,,,12750.75,0
16173010,12:46:00,12:46:00,7268,53,,,,12969.99,0
16173010,12:46:34,12:46:34,7269,54,,,,13095.9,0
16173010,12:47:32,12:47:32,7271,55,,,,13349.62,0
16173010,12:48:15,12:48:15,453,56,,,,13525.04,0
16173010,12:50:00,12:50:00,455,57,,,,13851.65,
16173010,12:51:30,12:51:30,9896,58,,,,14304.3,0
16173010,12:52:00,12:52:00,5896,59,,,,14452.82,
16173010,12:52:42,12:52:42,5897,60,,,,14623.62,0
16173010,12:53:17,12:53:17,10148,61,,,,14800.49,0
16173010,12:53:58,12:53:58,5899,62,,,,14994.19,0
16173010,12:55:16,12:55:16,5900,63,,,,15298.13,0
16173010,12:58:19,12:58:19,990,64,,,,15838.7,0
16173010,12:59:00,12:59:00,10737,65,,1,,16065.04,
16173080,12:02:00,12:02:00,10017,1,,,1,0,
16173080,12:04:07,12:04:07,4339,2,,,,820.42,0
16173080,12:04:43,12:04:43,4340,3,,,,1017.88,0
16173080,12:05:27,12:05:27,4341,4,,,,1273.52,0
16173080,12:06:10,12:06:10,5425,5,,,,1495.35,0
16173080,12:07:08,12:07:08,8054,6,,,,1807.77,0
16173080,12:07:51,12:07:51,5874,7,,,,2029.55,0
16173080,12:09:04,12:09:04,5875,8,,,,2374.53,0
16173080,12:09:40,12:09:40,5876,9,,,,2547.31,0
16173080,12:10:09,12:10:09,5877,10,,,,2713.73,0
16173080,12:11:00,12:11:00,4455,11,,,,2951.22,
16173080,12:11:49,12:11:49,4456,12,,,,3292.46,0
16173080,12:12:10,12:12:10,4457,13,,,,3441.57,0
16173080,12:12:36,12:12:36,5879,14,,,,3646.59,0
16173080,12:13:02,12:13:02,5880,15,,,,3817.83,0
16173080,12:13:18,12:13:18,5881,16,,,,3922.66,0
16173080,12:13:39,12:13:39,5882,17,,,,4082.49,0
16173080,12:14:03,12:14:03,5883,18,,,,4242.67,0
16173080,12:14:21,12:14:21,5884,19,,,,4361.7,0
16173080,12:14:46,12:14:46,5886,20,,,,4592.42,0
16173080,12:15:11,12:15:11,5887,21,,,,4756.39,0
16173080,12:15:51,12:15:51,5888,22,,,,5138.03,0
16173080,12:16:30,12:16:30,5889,23,,,,5436.88,0
16173080,12:17:24,12:17:24,5890,24,,,,5783.75,0
16173080,12:17:45,12:17:45,5891,25,,,,5931.21,0
16173080,12:18:19,12:18:19,5892,26,,,,6168.06,0
16173080,12:18:54,12:18:54,5893,27,,,,6420.13,0
16173080,12:19:30,12:19:30,5894,28,,,,6678.31,0
16173080,12:20:05,12:20:05,5895,29,,,,6902.88,0
16173080,12:20:42,12:20:42,426,30,,,,7085.82,0
16173080,12:21:19,12:21:19,427,31,,,,7314.08,0
16173080,12:22:00,12:22:00,428,32,,,,7598.29,
16173080,12:24:28,12:24:28,7396,33,,,,8321.57,0
16173080,12:24:54,12:24:54,4381,34,,,,8442.36,0
16173080,12:25:26,12:25:26,4382,35,,,,8652.29,0
16173080,12:26:00,12:26:00,8669,36,,,,8852.51,
16173080,12:27:34,12:27:34,1242,37,,,,9040.4,0
16173080,12:29:14,12:29:14,1244,38,,,,9324.5,0
16173080,12:30:38,12:30:38,1245,39,,,,9551.19,0
16173080,12:32:02,12:32:02,1246,40,,,,9787.71,0
16173080,12:33:00,12:33:00,9833,41,,,,9921.39,
16173080,12:34:46,12:34:46,2658,42,,,,10574.05,0
16173080,12:35:20,12:35:20,2659,43,,,,10794.21,0
16173080,12:36:00,12:36:00,9868,44,,,,11076.73,
16173080,12:37:13,12:37:13,441,45,,,,11305.13,0
16173080,12:38:03,12:38:03,442,46,,,,11473.8,0
16173080,12:38:57,12:38:57,443,47,,,,11653.78,0
16173080,12:40:33,12:40:33,444,48,,,,11889.51,0
16173080,12:41:27,12:41:27,445,49,,,,12047.11,0
16173080,12:43:00,12:43:00,446,50,,,,12337.04,
16173080,12:43:45,12:43:45,447,51,,,,12497.31,0
16173080,12:45:02,12:45:02,7267,52,,,,12750.75,0
16173080,12:46:00,12:46:00,7268,53,,,,12969.99,0
16173080,12:46:34,12:46:34,7269,54,,,,13095.9,0
16173080,12:47:32,12:47:32,7271,55,,,,13349.62,0
16173080,12:48:15,12:48:15,453,56,,,,13525.04,0
16173080,12:50:00,12:50:00,455,57,,,,13851.65,
16173080,12:51:30,12:51:30,9896,58,,,,14304.3,0
16173080,12:52:00,12:52:00,5896,59,,,,14452.82,
16173080,12:52:42,12:52:42,5897,60,,,,14623.62,0
16173080,12:53:17,12:53:17,10148,61,,,,14800.49,0
16173080,12:53:58,12:53:58,5899,62,,,,14994.19,0
16173080,12:55:16,12:55:16,5900,63,,,,15298.13,0
16173080,12:58:19,12:58:19,990,64,,,,15838.7,0
16173080,12:59:00,12:59:00,10737,65,,1,,16065.04,
16173110,12:02:00,12:02:00,10017,1,,,1,0,
16173110,12:04:07,12:04:07,4339,2,,,,820.42,0
16173110,12:04:43,12:04:43,4340,3,,,,1017.88,0
16173110,12:05:27,12:05:27,4341,4,,,,1273.52,0
16173110,12:06:10,12:06:10,5425,5,,,,1495.35,0
16173110,12:07:08,12:07:08,8054,6,,,,1807.77,0
16173110,12:07:51,12:07:51,5874,7,,,,2029.55,0
16173110,12:09:04,12:09:04,5875,8,,,,2374.53,0
16173110,12:09:40,12:09:40,5876,9,,,,2547.31,0
16173110,12:10:09,12:10:09,5877,10,,,,2713.73,0
16173110,12:11:00,12:11:00,4455,11,,,,2951.22,
16173110,12:11:49,12:11:49,4456,12,,,,3292.46,0
16173110,12:12:10,12:12:10,4457,13,,,,3441.57,0
16173110,12:12:36,12:12:36,5879,14,,,,3646.59,0
16173110,12:13:02,12:13:02,5880,15,,,,3817.83,0
16173110,12:13:18,12:13:18,5881,16,,,,3922.66,0
16173110,12:13:39,12:13:39,5882,17,,,,4082.49,0
16173110,12:14:03,12:14:03,5883,18,,,,4242.67,0
16173110,12:14:21,12:14:21,5884,19,,,,4361.7,0
16173110,12:14:46,12:14:46,5886,20,,,,4592.42,0
16173110,12:15:11,12:15:11,5887,21,,,,4756.39,0
16173110,12:15:51,12:15:51,5888,22,,,,5138.03,0
16173110,12:16:30,12:16:30,5889,23,,,,5436.88,0
16173110,12:17:24,12:17:24,5890,24,,,,5783.75,0
16173110,12:17:45,12:17:45,5891,25,,,,5931.21,0
16173110,12:18:19,12:18:19,5892,26,,,,6168.06,0
16173110,12:18:54,12:18:54,5893,27,,,,6420.13,0
16173110,12:19:30,12:19:30,5894,28,,,,6678.31,0
16173110,12:20:05,12:20:05,5895,29,,,,6902.88,0
16173110,12:20:42,12:20:42,426,30,,,,7085.82,0
16173110,12:21:19,12:21:19,427,31,,,,7314.08,0
16173110,12:22:00,12:22:00,428,32,,,,7598.29,
16173110,12:24:28,12:24:28,7396,33,,,,8321.57,0
16173110,12:24:54,12:24:54,4381,34,,,,8442.36,0
16173110,12:25:26,12:25:26,4382,35,,,,8652.29,0
16173110,12:26:00,12:26:00,8669,36,,,,8852.51,
16173110,12:27:34,12:27:34,1242,37,,,,9040.4,0
16173110,12:29:14,12:29:14,1244,38,,,,9324.5,0
16173110,12:30:38,12:30:38,1245,39,,,,9551.19,0
16173110,12:32:02,12:32:02,1246,40,,,,9787.71,0
16173110,12:33:00,12:33:00,9833,41,,,,9921.39,
16173110,12:34:46,12:34:46,2658,42,,,,10574.05,0
16173110,12:35:20,12:35:20,2659,43,,,,10794.21,0
16173110,12:36:00,12:36:00,9868,44,,,,11076.73,
16173110,12:37:13,12:37:13,441,45,,,,11305.13,0
16173110,12:38:03,12:38:03,442,46,,,,11473.8,0
16173110,12:38:57,12:38:57,443,47,,,,11653.78,0
16173110,12:40:33,12:40:33,444,48,,,,11889.51,0
16173110,12:41:27,12:41:27,445,49,,,,12047.11,0
16173110,12:43:00,12:43:00,446,50,,,,12337.04,
16173110,12:43:45,12:43:45,447,51,,,,12497.31,0
16173110,12:45:02,12:45:02,7267,52,,,,12750.75,0
16173110,12:46:00,12:46:00,7268,53,,,,12969.99,0
16173110,12:46:34,12:46:34,7269,54,,,,13095.9,0
16173110,12:47:32,12:47:32,7271,55,,,,13349.62,0
16173110,12:48:15,12:48:15,453,56,,,,13525.04,0
16173110,12:50:00,12:50:00,455,57,,,,13851.65,
16173110,12:51:30,12:51:30,9896,58,,,,14304.3,0
16173110,12:52:00,12:52:00,5896,59,,,,14452.82,
16173110,12:52:42,12:52:42,5897,60,,,,14623.62,0
16173110,12:53:17,12:53:17,10148,61,,,,14800.49,0
16173110,12:53:58,12:53:58,5899,62,,,,14994.19,0
16173110,12:55:16,12:55:16,5900,63,,,,15298.13,0
16173110,12:58:19,12:58:19,990,64,,,,15838.7,0
16173110,12:59:00,12:59:00,10737,65,,1,,16065.04,
1633070,11:36:00,11:36:00,9833,1,,,1,0,
1633070,11:37:46,11:37:46,2658,2,,,,652.66,0
1633070,11:38:20,11:38:20,2659,3,,,,872.82,0
1633070,11:39:00,11:39:00,9868,4,,,,1155.34,
1633070,11:40:02,11:40:02,441,5,,,,1383.74,0
1633070,11:40:45,11:40:45,442,6,,,,1552.41,0
1633070,11:41:31,11:41:31,443,7,,,,1732.39,0
1633070,11:42:54,11:42:54,444,8,,,,1968.12,0
1633070,11:43:40,11:43:40,445,9,,,,2125.72,0
1633070,11:45:00,11:45:00,446,10,,,,2415.65,
1633070,11:45:45,11:45:45,447,11,,,,2575.92,0
1633070,11:47:02,11:47:02,7267,12,,,,2829.36,0
1633070,11:48:00,11:48:00,7268,13,,,,3048.6,0
1633070,11:48:34,11:48:34,7269,14,,,,3174.51,0
1633070,11:49:32,11:49:32,7271,15,,,,3428.23,0
1633070,11:50:15,11:50:15,453,16,,,,3603.65,0
1633070,11:52:00,11:52:00,455,17,,,,3930.26,
1633070,11:53:30,11:53:30,9896,18,,,,4382.91,0
1633070,11:54:00,11:54:00,5896,19,,,,4531.43,
1633070,11:54:42,11:54:42,5897,20,,,,4702.23,0
1633070,11:55:17,11:55:17,10148,21,,,,4879.1,0
1633070,11:55:58,11:55:58,5899,22,,,,5072.8,0
1633070,11:57:16,11:57:16,5900,23,,,,5376.74,0
1633070,12:00:19,12:00:19,990,24,,,,5917.31,0
1633070,12:01:00,12:01:00,10737,25,,1,,6143.65,
1633100,11:36:00,11:36:00,9833,1,,,1,0,
1633100,11:37:46,11:37:46,2658,2,,,,652.66,0
1633100,11:38:20,11:38:20,2659,3,,,,872.82,0
1633100,11:39:00,11:39:00,9868,4,,,,1155.34,
1633100,11:40:02,11:40:02,441,5,,,,1383.74,0
1633100,11:40:45,11:40:45,442,6,,,,1552.41,0
1633100,11:41:31,11:41:31,443,7,,,,1732.39,0
1633100,11:42:54,11:42:54,444,8,,,,1968.12,0
1633100,11:43:40,11:43:40,445,9,,,,2125.72,0
1633100,11:45:00,11:45:00,446,10,,,,2415.65,
1633100,11:45:45,11:45:45,447,11,,,,2575.92,0
1633100,11:47:02,11:47:02,7267,12,,,,2829.36,0
1633100,11:48:00,11:48:00,7268,13,,,,3048.6,0
1633100,11:48:34,11:48:34,7269,14,,,,3174.51,0
1633100,11:49:32,11:49:32,7271,15,,,,3428.23,0
1633100,11:50:15,11:50:15,453,16,,,,3603.65,0
1633100,11:52:00,11:52:00,455,17,,,,3930.26,
1633100,11:53:30,11:53:30,9896,18,,,,4382.91,0
1633100,11:54:00,11:54:00,5896,19,,,,4531.43,
1633100,11:54:42,11:54:42,5897,20,,,,4702.23,0
1633100,11:55:17,11:55:17,10148,21,,,,4879.1,0
1633100,11:55:58,11:55:58,5899,22,,,,5072.8,0
1633100,11:57:16,11:57:16,5900,23,,,,5376.74,0
1633100,12:00:19,12:00:19,990,24,,,,5917.31,0
1633100,12:01:00,12:01:00,10737,25,,1,,6143.65,
16344070,12:06:00,12:06:00,10017,1,,,1,0,
16344070,12:08:07,12:08:07,4339,2,,,,820.42,0
16344070,12:08:43,12:08:43,4340,3,,,,1017.88,0
16344070,12:09:27,12:09:27,4341,4,,,,1273.52,0
16344070,12:10:10,12:10:10,5425,5,,,,1495.35,0
16344070,12:11:08,12:11:08,8054,6,,,,1807.77,0
16344070,12:11:51,12:11:51,5874,7,,,,2029.55,0
16344070,12:13:04,12:13:04,5875,8,,,,2374.53,0
16344070,12:13:40,12:13:40,5876,9,,,,2547.31,0
16344070,12:14:09,12:14:09,5877,10,,,,2713.73,0
16344070,12:15:00,12:15:00,4455,11,,,,2951.22,
16344070,12:15:49,12:15:49,4456,12,,,,3292.46,0
16344070,12:16:10,12:16:10,4457,13,,,,3441.57,0
16344070,12:16:36,12:16:36,5879,14,,,,3646.59,0
16344070,12:17:02,12:17:02,5880,15,,,,3817.83,0
16344070,12:17:18,12:17:18,5881,16,,,,3922.66,0
16344070,12:17:39,12:17:39,5882,17,,,,4082.49,0
16344070,12:18:03,12:18:03,5883,18,,,,4242.67,0
16344070,12:18:21,12:18:21,5884,19,,,,4361.7,0
16344070,12:18:46,12:18:46,5886,20,,,,4592.42,0
16344070,12:19:11,12:19:11,5887,21,,,,4756.39,0
16344070,12:19:51,12:19:51,5888,22,,,,5138.03,0
16344070,12:20:30,12:20:30,5889,23,,,,5436.88,0
16344070,12:21:24,12:21:24,5890,24,,,,5783.75,0
16344070,12:21:45,12:21:45,5891,25,,,,5931.21,0
16344070,12:22:19,12:22:19,5892,26,,,,6168.06,0
16344070,12:22:54,12:22:54,5893,27,,,,6420.13,0
16344070,12:23:30,12:23:30,5894,28,,,,6678.31,0
16344070,12:24:05,12:24:05,5895,29,,,,6902.88,0
16344070,12:24:42,12:24:42,426,30,,,,7085.82,0
16344070,12:25:19,12:25:19,427,31,,,,7314.08,0
16344070,12:26:00,12:26:00,428,32,,,,7598.29,
16344070,12:28:28,12:28:28,7396,33,,,,8321.57,0
16344070,12:28:54,12:28:54,4381,34,,,,8442.36,0
16344070,12:29:26,12:29:26,4382,35,,,,8652.29,0
16344070,12:30:00,12:30:00,8669,36,,,,8852.51,
16344070,12:31:34,12:31:34,1242,37,,,,9040.4,0
16344070,12:33:14,12:33:14,1244,38,,,,9324.5,0
16344070,12:34:38,12:34:38,1245,39,,,,9551.19,0
16344070,12:36:02,12:36:02,1246,40,,,,9787.71,0
16344070,12:37:00,12:37:00,9833,41,,,,9921.39,
16344070,12:38:46,12:38:46,2658,42,,,,10574.05,0
16344070,12:39:20,12:39:20,2659,43,,,,10794.21,0
16344070,12:40:00,12:40:00,9868,44,,,,11076.73,
16344070,12:41:13,12:41:13,441,45,,,,11305.13,0
16344070,12:42:03,12:42:03,442,46,,,,11473.8,0
16344070,12:42:57,12:42:57,443,47,,,,11653.78,0
16344070,12:44:33,12:44:33,444,48,,,,11889.51,0
16344070,12:45:27,12:45:27,445,49,,,,12047.11,0
16344070,12:47:00,12:47:00,446,50,,,,12337.04,
16344070,12:47:45,12:47:45,447,51,,,,12497.31,0
16344070,12:49:02,12:49:02,7267,52,,,,12750.75,0
16344070,12:50:00,12:50:00,7268,53,,,,12969.99,0
16344070,12:50:34,12:50:34,7269,54,,,,13095.9,0
16344070,12:51:32,12:51:32,7271,55,,,,13349.62,0
16344070,12:52:15,12:52:15,453,56,,,,13525.04,0
16344070,12:54:00,12:54:00,455,57,,,,13851.65,
16344070,12:55:30,12:55:30,9896,58,,,,14304.3,0
16344070,12:56:00,12:56:00,5896,59,,,,14452.82,
16344070,12:56:42,12:56:42,5897,60,,,,14623.62,0
16344070,12:57:17,12:57:17,10148,61,,,,14800.49,0
16344070,12:57:58,12:57:58,5899,62,,,,14994.19,0
16344070,12:59:16,12:59:16,5900,63,,,,15298.13,0
16344070,13:02:19,13:02:19,990,64,,,,15838.7,0
16344070,13:03:00,13:03:00,10737,65,,1,,16065.04,
16344100,12:06:00,12:06:00,10017,1,,,1,0,
16344100,12:08:07,12:08:07,4339,2,,,,820.42,0
16344100,12:08:43,12:08:43,4340,3,,,,1017.88,0
16344100,12:09:27,12:09:27,4341,4,,,,1273.52,0
16344100,12:10:10,12:10:10,5425,5,,,,1495.35,0
16344100,12:11:08,12:11:08,8054,6,,,,1807.77,0
16344100,12:11:51,12:11:51,5874,7,,,,2029.55,0
16344100,12:13:04,12:13:04,5875,8,,,,2374.53,0
16344100,12:13:40,12:13:40,5876,9,,,,2547.31,0
16344100,12:14:09,12:14:09,5877,10,,,,2713.73,0
16344100,12:15:00,12:15:00,4455,11,,,,2951.22,
16344100,12:15:49,12:15:49,4456,12,,,,3292.46,0
16344100,12:16:10,12:16:10,4457,13,,,,3441.57,0
16344100,12:16:36,12:16:36,5879,14,,,,3646.59,0
16344100,12:17:02,12:17:02,5880,15,,,,3817.83,0
16344100,12:17:18,12:17:18,5881,16,,,,3922.66,0
16344100,12:17:39,12:17:39,5882,17,,,,4082.49,0
16344100,12:18:03,12:18:03,5883,18,,,,4242.67,0
16344100,12:18:21,12:18:21,5884,19,,,,4361.7,0
16344100,12:18:46,12:18:46,5886,20,,,,4592.42,0
16344100,12:19:11,12:19:11,5887,21,,,,4756.39,0
16344100,12:19:51,12:19:51,5888,22,,,,5138.03,0
16344100,12:20:30,12:20:30,5889,23,,,,5436.88,0
16344100,12:21:24,12:21:24,5890,24,,,,5783.75,0
16344100,12:21:45,12:21:45,5891,25,,,,5931.21,0
16344100,12:22:19,12:22:19,5892,26,,,,6168.06,0
16344100,12:22:54,12:22:54,5893,27,,,,6420.13,0
16344100,12:23:30,12:23:30,5894,28,,,,6678.31,0
16344100,12:24:05,12:24:05,5895,29,,,,6902.88,0
16344100,12:24:42,12:24:42,426,30,,,,7085.82,0
16344100,12:25:19,12:25:19,427,31,,,,7314.08,0
16344100,12:26:00,12:26:00,428,32,,,,7598.29,
16344100,12:28:28,12:28:28,7396,33,,,,8321.57,0
16344100,12:28:54,12:28:54,4381,34,,,,8442.36,0
16344100,12:29:26,12:29:26,4382,35,,,,8652.29,0
16344100,12:30:00,12:30:00,8669,36,,,,8852.51,
16344100,12:31:34,12:31:34,1242,37,,,,9040.4,0
16344100,12:33:14,12:33:14,1244,38,,,,9324.5,0
16344100,12:34:38,12:34:38,1245,39,,,,9551.19,0
16344100,12:36:02,12:36:02,1246,40,,,,9787.71,0
16344100,12:37:00,12:37:00,9833,41,,,,9921.39,
16344100,12:38:46,12:38:46,2658,42,,,,10574.05,0
16344100,12:39:20,12:39:20,2659,43,,,,10794.21,0
16344100,12:40:00,12:40:00,9868,44,,,,11076.73,
16344100,12:41:13,12:41:13,441,45,,,,11305.13,0
16344100,12:42:03,12:42:03,442,46,,,,11473.8,0
16344100,12:42:57,12:42:57,443,47,,,,11653.78,0
16344100,12:44:33,12:44:33,444,48,,,,11889.51,0
16344100,12:45:27,12:45:27,445,49,,,,12047.11,0
16344100,12:47:00,12:47:00,446,50,,,,12337.04,
16344100,12:47:45,12:47:45,447,51,,,,12497.31,0
16344100,12:49:02,12:49:02,7267,52,,,,12750.75,0
16344100,12:50:00,12:50:00,7268,53,,,,12969.99,0
16344100,12:50:34,12:50:34,7269,54,,,,13095.9,0
16344100,12:51:32,12:51:32,7271,55,,,,13349.62,0
16344100,12:52:15,12:52:15,453,56,,,,13525.04,0
16344100,12:54:00,12:54:00,455,57,,,,13851.65,
16344100,12:55:30,12:55:30,9896,58,,,,14304.3,0
16344100,12:56:00,12:56:00,5896,59,,,,14452.82,
16344100,12:56:42,12:56:42,5897,60,,,,14623.62,0
16344100,12:57:17,12:57:17,10148,61,,,,14800.49,0
16344100,12:57:58,12:57:58,5899,62,,,,14994.19,0
16344100,12:59:16,12:59:16,5900,63,,,,15298.13,0
16344100,13:02:19,13:02:19,990,64,,,,15838.7,0
16344100,13:03:00,13:03:00,10737,65,,1,,16065.04,
16372010,19:04:00,19:04:00,10017,1,,,1,0,
16372010,19:05:53,19:05:53,4339,2,,,,820.42,0
16372010,19:06:25,19:06:25,4340,3,,,,1017.88,0
16372010,19:07:04,19:07:04,4341,4,,,,1273.52,0
16372010,19:07:42,19:07:42,5425,5,,,,1495.35,0
16372010,19:08:34,19:08:34,8054,6,,,,1807.77,0
16372010,19:09:12,19:09:12,5874,7,,,,2029.55,0
16372010,19:10:17,19:10:17,5875,8,,,,2374.53,0
16372010,19:10:49,19:10:49,5876,9,,,,2547.31,0
16372010,19:11:15,19:11:15,5877,10,,,,2713.73,0
16372010,19:12:00,19:12:00,4455,11,,,,2951.22,
16372010,19:12:45,19:12:45,4456,12,,,,3292.46,0
16372010,19:13:04,19:13:04,4457,13,,,,3441.57,0
16372010,19:13:27,19:13:27,5879,14,,,,3646.59,0
16372010,19:13:51,19:13:51,5880,15,,,,3817.83,0
16372010,19:14:05,19:14:05,5881,16,,,,3922.66,0
16372010,19:14:24,19:14:24,5882,17,,,,4082.49,0
16372010,19:14:46,19:14:46,5883,18,,,,4242.67,0
16372010,19:15:02,19:15:02,5884,19,,,,4361.7,0
16372010,19:15:26,19:15:26,5886,20,,,,4592.42,0
16372010,19:15:48,19:15:48,5887,21,,,,4756.39,0
16372010,19:16:24,19:16:24,5888,22,,,,5138.03,0
16372010,19:17:00,19:17:00,5889,23,,,,5436.88,0
16372010,19:17:49,19:17:49,5890,24,,,,5783.75,0
16372010,19:18:08,19:18:08,5891,25,,,,5931.21,0
16372010,19:18:39,19:18:39,5892,26,,,,6168.06,0
16372010,19:19:11,19:19:11,5893,27,,,,6420.13,0
16372010,19:19:43,19:19:43,5894,28,,,,6678.31,0
16372010,19:20:16,19:20:16,5895,29,,,,6902.88,0
16372010,19:20:49,19:20:49,426,30,,,,7085.82,0
16372010,19:21:23,19:21:23,427,31,,,,7314.08,0
16372010,19:22:00,19:22:00,428,32,,,,7598.29,
16372010,19:24:28,19:24:28,7396,33,,,,8321.57,0
16372010,19:24:54,19:24:54,4381,34,,,,8442.36,0
16372010,19:25:26,19:25:26,4382,35,,,,8652.29,0
16372010,19:26:00,19:26:00,8669,36,,,,8852.51,
16372010,19:27:21,19:27:21,1242,37,,,,9040.4,0
16372010,19:28:46,19:28:46,1244,38,,,,9324.5,0
16372010,19:29:58,19:29:58,1245,39,,,,9551.19,0
16372010,19:31:10,19:31:10,1246,40,,,,9787.71,0
16372010,19:32:00,19:32:00,9833,41,,,,9921.39,
16372010,19:33:46,19:33:46,2658,42,,,,10574.05,0
16372010,19:34:20,19:34:20,2659,43,,,,10794.21,0
16372010,19:35:00,19:35:00,9868,44,,,,11076.73,
16372010,19:36:02,19:36:02,441,45,,,,11305.13,0
16372010,19:36:45,19:36:45,442,46,,,,11473.8,0
16372010,19:37:31,19:37:31,443,47,,,,11653.78,0
16372010,19:38:54,19:38:54,444,48,,,,11889.51,0
16372010,19:39:40,19:39:40,445,49,,,,12047.11,0
16372010,19:41:00,19:41:00,446,50,,,,12337.04,
16372010,19:41:39,19:41:39,447,51,,,,12497.31,0
16372010,19:42:45,19:42:45,7267,52,,,,12750.75,0
16372010,19:43:35,19:43:35,7268,53,,,,12969.99,0
16372010,19:44:03,19:44:03,7269,54,,,,13095.9,0
16372010,19:44:53,19:44:53,7271,55,,,,13349.62,0
16372010,19:45:30,19:45:30,453,56,,,,13525.04,0
16372010,19:47:00,19:47:00,455,57,,,,13851.65,
16372010,19:48:30,19:48:30,9896,58,,,,14304.3,0
16372010,19:49:00,19:49:00,5896,59,,,,14452.82,
16372010,19:49:42,19:49:42,5897,60,,,,14623.62,0
16372010,19:50:17,19:50:17,10148,61,,,,14800.49,0
16372010,19:50:58,19:50:58,5899,62,,,,14994.19,0
16372010,19:52:16,19:52:16,5900,63,,,,15298.13,0
16372010,19:55:19,19:55:19,990,64,,,,15838.7,0
16372010,19:56:00,19:56:00,10737,65,,1,,16065.04,
16372080,19:04:00,19:04:00,10017,1,,,1,0,
16372080,19:05:53,19:05:53,4339,2,,,,820.42,0
16372080,19:06:25,19:06:25,4340,3,,,,1017.88,0
16372080,19:07:04,19:07:04,4341,4,,,,1273.52,0
16372080,19:07:42,19:07:42,5425,5,,,,1495.35,0
16372080,19:08:34,19:08:34,8054,6,,,,1807.77,0
16372080,19:09:12,19:09:12,5874,7,,,,2029.55,0
16372080,19:10:17,19:10:17,5875,8,,,,2374.53,0
16372080,19:10:49,19:10:49,5876,9,,,,2547.31,0
16372080,19:11:15,19:11:15,5877,10,,,,2713.73,0
16372080,19:12:00,19:12:00,4455,11,,,,2951.22,
16372080,19:12:45,19:12:45,4456,12,,,,3292.46,0
16372080,19:13:04,19:13:04,4457,13,,,,3441.57,0
16372080,19:13:27,19:13:27,5879,14,,,,3646.59,0
16372080,19:13:51,19:13:51,5880,15,,,,3817.83,0
16372080,19:14:05,19:14:05,5881,16,,,,3922.66,0
16372080,19:14:24,19:14:24,5882,17,,,,4082.49,0
16372080,19:14:46,19:14:46,5883,18,,,,4242.67,0
16372080,19:15:02,19:15:02,5884,19,,,,4361.7,0
16372080,19:15:26,19:15:26,5886,20,,,,4592.42,0
16372080,19:15:48,19:15:48,5887,21,,,,4756.39,0
16372080,19:16:24,19:16:24,5888,22,,,,5138.03,0
16372080,19:17:00,19:17:00,5889,23,,,,5436.88,0
16372080,19:17:49,19:17:49,5890,24,,,,5783.75,0
16372080,19:18:08,19:18:08,5891,25,,,,5931.21,0
16372080,19:18:39,19:18:39,5892,26,,,,6168.06,0
16372080,19:19:11,19:19:11,5893,27,,,,6420.13,0
16372080,19:19:43,19:19:43,5894,28,,,,6678.31,0
16372080,19:20:16,19:20:16,5895,29,,,,6902.88,0
16372080,19:20:49,19:20:49,426,30,,,,7085.82,0
16372080,19:21:23,19:21:23,427,31,,,,7314.08,0
16372080,19:22:00,19:22:00,428,32,,,,7598.29,
16372080,19:24:28,19:24:28,7396,33,,,,8321.57,0
16372080,19:24:54,19:24:54,4381,34,,,,8442.36,0
16372080,19:25:26,19:25:26,4382,35,,,,8652.29,0
16372080,19:26:00,19:26:00,8669,36,,,,8852.51,
16372080,19:27:21,19:27:21,1242,37,,,,9040.4,0
16372080,19:28:46,19:28:46,1244,38,,,,9324.5,0
16372080,19:29:58,19:29:58,1245,39,,,,9551.19,0
16372080,19:31:10,19:31:10,1246,40,,,,9787.71,0
16372080,19:32:00,19:32:00,9833,41,,,,9921.39,
16372080,19:33:46,19:33:46,2658,42,,,,10574.05,0
16372080,19:34:20,19:34:20,2659,43,,,,10794.21,0
16372080,19:35:00,19:35:00,9868,44,,,,11076.73,
16372080,19:36:02,19:36:02,441,45,,,,11305.13,0
16372080,19:36:45,19:36:45,442,46,,,,11473.8,0
16372080,19:37:31,19:37:31,443,47,,,,11653.78,0
16372080,19:38:54,19:38:54,444,48,,,,11889.51,0
16372080,19:39:40,19:39:40,445,49,,,,12047.11,0
16372080,19:41:00,19:41:00,446,50,,,,12337.04,
16372080,19:41:39,19:41:39,447,51,,,,12497.31,0
16372080,19:42:45,19:42:45,7267,52,,,,12750.75,0
16372080,19:43:35,19:43:35,7268,53,,,,12969.99,0
16372080,19:44:03,19:44:03,7269,54,,,,13095.9,0
16372080,19:44:53,19:44:53,7271,55,,,,13349.62,0
16372080,19:45:30,19:45:30,453,56,,,,13525.04,0
16372080,19:47:00,19:47:00,455,57,,,,13851.65,
16372080,19:48:30,19:48:30,9896,58,,,,14304.3,0
16372080,19:49:00,19:49:00,5896,59,,,,14452.82,
16372080,19:49:42,19:49:42,5897,60,,,,14623.62,0
16372080,19:50:17,19:50:17,10148,61,,,,14800.49,0
16372080,19:50:58,19:50:58,5899,62,,,,14994.19,0
16372080,19:52:16,19:52:16,5900,63,,,,15298.13,0
16372080,19:55:19,19:55:19,990,64,,,,15838.7,0
16372080,19:56:00,19:56:00,10737,65,,1,,16065.04,
16372110,19:04:00,19:04:00,10017,1,,,1,0,
16372110,19:05:53,19:05:53,4339,2,,,,820.42,0
16372110,19:06:25,19:06:25,4340,3,,,,1017.88,0
16372110,19:07:04,19:07:04,4341,4,,,,1273.52,0
16372110,19:07:42,19:07:42,5425,5,,,,1495.35,0
16372110,19:08:34,19:08:34,8054,6,,,,1807.77,0
16372110,19:09:12,19:09:12,5874,7,,,,2029.55,0
16372110,19:10:17,19:10:17,5875,8,,,,2374.53,0
16372110,19:10:49,19:10:49,5876,9,,,,2547.31,0
16372110,19:11:15,19:11:15,5877,10,,,,2713.73,0
16372110,19:12:00,19:12:00,4455,11,,,,2951.22,
16372110,19:12:45,19:12:45,4456,12,,,,3292.46,0
16372110,19:13:04,19:13:04,4457,13,,,,3441.57,0
16372110,19:13:27,19:13:27,5879,14,,,,3646.59,0
16372110,19:13:51,19:13:51,5880,15,,,,3817.83,0
16372110,19:14:05,19:14:05,5881,16,,,,3922.66,0
16372110,19:14:24,19:14:24,5882,17,,,,4082.49,0
16372110,19:14:46,19:14:46,5883,18,,,,4242.67,0
16372110,19:15:02,19:15:02,5884,19,,,,4361.7,0
16372110,19:15:26,19:15:26,5886,20,,,,4592.42,0
16372110,19:15:48,19:15:48,5887,21,,,,4756.39,0
16372110,19:16:24,19:16:24,5888,22,,,,5138.03,0
16372110,19:17:00,19:17:00,5889,23,,,,5436.88,0
16372110,19:17:49,19:17:49,5890,24,,,,5783.75,0
16372110,19:18:08,19:18:08,5891,25,,,,5931.21,0
16372110,19:18:39,19:18:39,5892,26,,,,6168.06,0
16372110,19:19:11,19:19:11,5893,27,,,,6420.13,0
16372110,19:19:43,19:19:43,5894,28,,,,6678.31,0
16372110,19:20:16,19:20:16,5895,29,,,,6902.88,0
16372110,19:20:49,19:20:49,426,30,,,,7085.82,0
16372110,19:21:23,19:21:23,427,31,,,,7314.08,0
16372110,19:22:00,19:22:00,428,32,,,,7598.29,
16372110,19:24:28,19:24:28,7396,33,,,,8321.57,0
16372110,19:24:54,19:24:54,4381,34,,,,8442.36,0
16372110,19:25:26,19:25:26,4382,35,,,,8652.29,0
16372110,19:26:00,19:26:00,8669,36,,,,8852.51,
16372110,19:27:21,19:27:21,1242,37,,,,9040.4,0
16372110,19:28:46,19:28:46,1244,38,,,,9324.5,0
16372110,19:29:58,19:29:58,1245,39,,,,9551.19,0
16372110,19:31:10,19:31:10,1246,40,,,,9787.71,0
16372110,19:32:00,19:32:00,9833,41,,,,9921.39,
16372110,19:33:46,19:33:46,2658,42,,,,10574.05,0
16372110,19:34:20,19:34:20,2659,43,,,,10794.21,0
16372110,19:35:00,19:35:00,9868,44,,,,11076.73,
16372110,19:36:02,19:36:02,441,45,,,,11305.13,0
16372110,19:36:45,19:36:45,442,46,,,,11473.8,0
16372110,19:37:31,19:37:31,443,47,,,,11653.78,0
16372110,19:38:54,19:38:54,444,48,,,,11889.51,0
16372110,19:39:40,19:39:40,445,49,,,,12047.11,0
16372110,19:41:00,19:41:00,446,50,,,,12337.04,
16372110,19:41:39,19:41:39,447,51,,,,12497.31,0
16372110,19:42:45,19:42:45,7267,52,,,,12750.75,0
16372110,19:43:35,19:43:35,7268,53,,,,12969.99,0
16372110,19:44:03,19:44:03,7269,54,,,,13095.9,0
16372110,19:44:53,19:44:53,7271,55,,,,13349.62,0
16372110,19:45:30,19:45:30,453,56,,,,13525.04,0
16372110,19:47:00,19:47:00,455,57,,,,13851.65,
16372110,19:48:30,19:48:30,9896,58,,,,14304.3,0
16372110,19:49:00,19:49:00,5896,59,,,,14452.82,
16372110,19:49:42,19:49:42,5897,60,,,,14623.62,0
16372110,19:50:17,19:50:17,10148,61,,,,14800.49,0
16372110,19:50:58,19:50:58,5899,62,,,,14994.19,0
16372110,19:52:16,19:52:16,5900,63,,,,15298.13,0
16372110,19:55:19,19:55:19,990,64,,,,15838.7,0
16372110,19:56:00,19:56:00,10737,65,,1,,16065.04,
16502070,21:27:00,21:27:00,10017,1,,,1,0,
16502070,21:28:39,21:28:39,4339,2,,,,820.42,0
16502070,21:29:07,21:29:07,4340,3,,,,1017.88,0
16502070,21:29:41,21:29:41,4341,4,,,,1273.52,0
16502070,21:30:15,21:30:15,5425,5,,,,1495.35,0
16502070,21:31:00,21:31:00,8054,6,,,,1807.77,0
16502070,21:31:33,21:31:33,5874,7,,,,2029.55,0
16502070,21:32:30,21:32:30,5875,8,,,,2374.53,0
16502070,21:32:58,21:32:58,5876,9,,,,2547.31,0
16502070,21:33:20,21:33:20,5877,10,,,,2713.73,0
16502070,21:34:00,21:34:00,4455,11,,,,2951.22,
16502070,21:34:40,21:34:40,4456,12,,,,3292.46,0
16502070,21:34:57,21:34:57,4457,13,,,,3441.57,0
16502070,21:35:19,21:35:19,5879,14,,,,3646.59,0
16502070,21:35:40,21:35:40,5880,15,,,,3817.83,0
16502070,21:35:53,21:35:53,5881,16,,,,3922.66,0
16502070,21:36:10,21:36:10,5882,17,,,,4082.49,0
16502070,21:36:30,21:36:30,5883,18,,,,4242.67,0
16502070,21:36:44,21:36:44,5884,19,,,,4361.7,0
16502070,21:37:05,21:37:05,5886,20,,,,4592.42,0
16502070,21:37:25,21:37:25,5887,21,,,,4756.39,0
16502070,21:37:58,21:37:58,5888,22,,,,5138.03,0
16502070,21:38:30,21:38:30,5889,23,,,,5436.88,0
16502070,21:39:14,21:39:14,5890,24,,,,5783.75,0
16502070,21:39:31,21:39:31,5891,25,,,,5931.21,0
16502070,21:39:59,21:39:59,5892,26,,,,6168.06,0
16502070,21:40:28,21:40:28,5893,27,,,,6420.13,0
16502070,21:40:57,21:40:57,5894,28,,,,6678.31,0
16502070,21:41:26,21:41:26,5895,29,,,,6902.88,0
16502070,21:41:56,21:41:56,426,30,,,,7085.82,0
16502070,21:42:27,21:42:27,427,31,,,,7314.08,0
16502070,21:43:00,21:43:00,428,32,,,,7598.29,
16502070,21:44:51,21:44:51,7396,33,,,,8321.57,0
16502070,21:45:10,21:45:10,4381,34,,,,8442.36,0
16502070,21:45:34,21:45:34,4382,35,,,,8652.29,0
16502070,21:46:00,21:46:00,8669,36,,,,8852.51,
16502070,21:47:21,21:47:21,1242,37,,,,9040.4,0
16502070,21:48:46,21:48:46,1244,38,,,,9324.5,0
16502070,21:49:58,21:49:58,1245,39,,,,9551.19,0
16502070,21:51:10,21:51:10,1246,40,,,,9787.71,0
16502070,21:52:00,21:52:00,9833,41,,,,9921.39,
16502070,21:53:46,21:53:46,2658,42,,,,10574.05,0
16502070,21:54:20,21:54:20,2659,43,,,,10794.21,0
16502070,21:55:00,21:55:00,9868,44,,,,11076.73,
16502070,21:55:52,21:55:52,441,45,,,,11305.13,0
16502070,21:56:28,21:56:28,442,46,,,,11473.8,0
16502070,21:57:06,21:57:06,443,47,,,,11653.78,0
16502070,21:58:15,21:58:15,444,48,,,,11889.51,0
16502070,21:58:53,21:58:53,445,49,,,,12047.11,0
16502070,22:00:00,22:00:00,446,50,,,,12337.04,
16502070,22:00:32,22:00:32,447,51,,,,12497.31,0
16502070,22:01:27,22:01:27,7267,52,,,,12750.75,0
16502070,22:02:09,22:02:09,7268,53,,,,12969.99,0
16502070,22:02:33,22:02:33,7269,54,,,,13095.9,0
16502070,22:03:14,22:03:14,7271,55,,,,13349.62,0
16502070,22:03:45,22:03:45,453,56,,,,13525.04,0
16502070,22:05:00,22:05:00,455,57,,,,13851.65,
16502070,22:06:30,22:06:30,9896,58,,,,14304.3,0
16502070,22:07:00,22:07:00,5896,59,,,,14452.82,
16502070,22:07:42,22:07:42,5897,60,,,,14623.62,0
16502070,22:08:17,22:08:17,10148,61,,,,14800.49,0
16502070,22:08:58,22:08:58,5899,62,,,,14994.19,0
16502070,22:10:16,22:10:16,5900,63,,,,15298.13,0
16502070,22:13:19,22:13:19,990,64,,,,15838.7,0
16502070,22:14:00,22:14:00,10737,65,,1,,16065.04,
16502100,21:27:00,21:27:00,10017,1,,,1,0,
16502100,21:28:39,21:28:39,4339,2,,,,820.42,0
16502100,21:29:07,21:29:07,4340,3,,,,1017.88,0
16502100,21:29:41,21:29:41,4341,4,,,,1273.52,0
16502100,21:30:15,21:30:15,5425,5,,,,1495.35,0
16502100,21:31:00,21:31:00,8054,6,,,,1807.77,0
16502100,21:31:33,21:31:33,5874,7,,,,2029.55,0
16502100,21:32:30,21:32:30,5875,8,,,,2374.53,0
16502100,21:32:58,21:32:58,5876,9,,,,2547.31,0
16502100,21:33:20,21:33:20,5877,10,,,,2713.73,0
16502100,21:34:00,21:34:00,4455,11,,,,2951.22,
16502100,21:34:40,21:34:40,4456,12,,,,3292.46,0
16502100,21:34:57,21:34:57,4457,13,,,,3441.57,0
16502100,21:35:19,21:35:19,5879,14,,,,3646.59,0
16502100,21:35:40,21:35:40,5880,15,,,,3817.83,0
16502100,21:35:53,21:35:53,5881,16,,,,3922.66,0
16502100,21:36:10,21:36:10,5882,17,,,,4082.49,0
16502100,21:36:30,21:36:30,5883,18,,,,4242.67,0
16502100,21:36:44,21:36:44,5884,19,,,,4361.7,0
16502100,21:37:05,21:37:05,5886,20,,,,4592.42,0
16502100,21:37:25,21:37:25,5887,21,,,,4756.39,0
16502100,21:37:58,21:37:58,5888,22,,,,5138.03,0
16502100,21:38:30,21:38:30,5889,23,,,,5436.88,0
16502100,21:39:14,21:39:14,5890,24,,,,5783.75,0
16502100,21:39:31,21:39:31,5891,25,,,,5931.21,0
16502100,21:39:59,21:39:59,5892,26,,,,6168.06,0
16502100,21:40:28,21:40:28,5893,27,,,,6420.13,0
16502100,21:40:57,21:40:57,5894,28,,,,6678.31,0
16502100,21:41:26,21:41:26,5895,29,,,,6902.88,0
16502100,21:41:56,21:41:56,426,30,,,,7085.82,0
16502100,21:42:27,21:42:27,427,31,,,,7314.08,0
16502100,21:43:00,21:43:00,428,32,,,,7598.29,
16502100,21:44:51,21:44:51,7396,33,,,,8321.57,0
16502100,21:45:10,21:45:10,4381,34,,,,8442.36,0
16502100,21:45:34,21:45:34,4382,35,,,,8652.29,0
16502100,21:46:00,21:46:00,8669,36,,,,8852.51,
16502100,21:47:21,21:47:21,1242,37,,,,9040.4,0
16502100,21:48:46,21:48:46,1244,38,,,,9324.5,0
16502100,21:49:58,21:49:58,1245,39,,,,9551.19,0
16502100,21:51:10,21:51:10,1246,40,,,,9787.71,0
16502100,21:52:00,21:52:00,9833,41,,,,9921.39,
16502100,21:53:46,21:53:46,2658,42,,,,10574.05,0
16502100,21:54:20,21:54:20,2659,43,,,,10794.21,0
16502100,21:55:00,21:55:00,9868,44,,,,11076.73,
16502100,21:55:52,21:55:52,441,45,,,,11305.13,0
16502100,21:56:28,21:56:28,442,46,,,,11473.8,0
16502100,21:57:06,21:57:06,443,47,,,,11653.78,0
16502100,21:58:15,21:58:15,444,48,,,,11889.51,0
16502100,21:58:53,21:58:53,445,49,,,,12047.11,0
16502100,22:00:00,22:00:00,446,50,,,,12337.04,
16502100,22:00:32,22:00:32,447,51,,,,12497.31,0
16502100,22:01:27,22:01:27,7267,52,,,,12750.75,0
16502100,22:02:09,22:02:09,7268,53,,,,12969.99,0
16502100,22:02:33,22:02:33,7269,54,,,,13095.9,0
16502100,22:03:14,22:03:14,7271,55,,,,13349.62,0
16502100,22:03:45,22:03:45,453,56,,,,13525.04,0
16502100,22:05:00,22:05:00,455,57,,,,13851.65,
16502100,22:06:30,22:06:30,9896,58,,,,14304.3,0
16502100,22:07:00,22:07:00,5896,59,,,,14452.82,
16502100,22:07:42,22:07:42,5897,60,,,,14623.62,0
16502100,22:08:17,22:08:17,10148,61,,,,14800.49,0
16502100,22:08:58,22:08:58,5899,62,,,,14994.19,0
16502100,22:10:16,22:10:16,5900,63,,,,15298.13,0
16502100,22:13:19,22:13:19,990,64,,,,15838.7,0
16502100,22:14:00,22:14:00,10737,65,,1,,16065.04,
16562010,08:11:00,08:11:00,10017,1,,,1,0,
16562010,08:12:39,08:12:39,4339,2,,,,820.42,0
16562010,08:13:07,08:13:07,4340,3,,,,1017.88,0
16562010,08:13:41,08:13:41,4341,4,,,,1273.52,0
16562010,08:14:15,08:14:15,5425,5,,,,1495.35,0
16562010,08:15:00,08:15:00,8054,6,,,,1807.77,0
16562010,08:15:33,08:15:33,5874,7,,,,2029.55,0
16562010,08:16:30,08:16:30,5875,8,,,,2374.53,0
16562010,08:16:58,08:16:58,5876,9,,,,2547.31,0
16562010,08:17:20,08:17:20,5877,10,,,,2713.73,0
16562010,08:18:00,08:18:00,4455,11,,,,2951.22,
16562010,08:18:45,08:18:45,4456,12,,,,3292.46,0
16562010,08:19:04,08:19:04,4457,13,,,,3441.57,0
16562010,08:19:27,08:19:27,5879,14,,,,3646.59,0
16562010,08:19:51,08:19:51,5880,15,,,,3817.83,0
16562010,08:20:05,08:20:05,5881,16,,,,3922.66,0
16562010,08:20:24,08:20:24,5882,17,,,,4082.49,0
16562010,08:20:46,08:20:46,5883,18,,,,4242.67,0
16562010,08:21:02,08:21:02,5884,19,,,,4361.7,0
16562010,08:21:26,08:21:26,5886,20,,,,4592.42,0
16562010,08:21:48,08:21:48,5887,21,,,,4756.39,0
16562010,08:22:24,08:22:24,5888,22,,,,5138.03,0
16562010,08:23:00,08:23:00,5889,23,,,,5436.88,0
16562010,08:23:49,08:23:49,5890,24,,,,5783.75,0
16562010,08:24:08,08:24:08,5891,25,,,,5931.21,0
16562010,08:24:39,08:24:39,5892,26,,,,6168.06,0
16562010,08:25:11,08:25:11,5893,27,,,,6420.13,0
16562010,08:25:43,08:25:43,5894,28,,,,6678.31,0
16562010,08:26:16,08:26:16,5895,29,,,,6902.88,0
16562010,08:26:49,08:26:49,426,30,,,,7085.82,0
16562010,08:27:23,08:27:23,427,31,,,,7314.08,0
16562010,08:28:00,08:28:00,428,32,,,,7598.29,
16562010,08:30:28,08:30:28,7396,33,,,,8321.57,0
16562010,08:30:54,08:30:54,4381,34,,,,8442.36,0
16562010,08:31:26,08:31:26,4382,35,,,,8652.29,0
16562010,08:32:00,08:32:00,8669,36,,,,8852.51,
16562010,08:33:21,08:33:21,1242,37,,,,9040.4,0
16562010,08:34:46,08:34:46,1244,38,,,,9324.5,0
16562010,08:35:58,08:35:58,1245,39,,,,9551.19,0
16562010,08:37:10,08:37:10,1246,40,,,,9787.71,0
16562010,08:38:00,08:38:00,9833,41,,,,9921.39,
16562010,08:39:11,08:39:11,2658,42,,,,10574.05,0
16562010,08:39:33,08:39:33,2659,43,,,,10794.21,0
16562010,08:40:00,08:40:00,9868,44,,,,11076.73,
16562010,08:41:02,08:41:02,441,45,,,,11305.13,0
16562010,08:41:45,08:41:45,442,46,,,,11473.8,0
16562010,08:42:31,08:42:31,443,47,,,,11653.78,0
16562010,08:43:54,08:43:54,444,48,,,,11889.51,0
16562010,08:44:40,08:44:40,445,49,,,,12047.11,0
16562010,08:46:00,08:46:00,446,50,,,,12337.04,
16562010,08:46:32,08:46:32,447,51,,,,12497.31,0
16562010,08:47:27,08:47:27,7267,52,,,,12750.75,0
16562010,08:48:09,08:48:09,7268,53,,,,12969.99,0
16562010,08:48:33,08:48:33,7269,54,,,,13095.9,0
16562010,08:49:14,08:49:14,7271,55,,,,13349.62,0
16562010,08:49:45,08:49:45,453,56,,,,13525.04,0
16562010,08:51:00,08:51:00,455,57,,,,13851.65,
16562010,08:52:30,08:52:30,9896,58,,,,14304.3,0
16562010,08:53:00,08:53:00,5896,59,,,,14452.82,
16562010,08:53:42,08:53:42,5897,60,,,,14623.62,0
16562010,08:54:17,08:54:17,10148,61,,,,14800.49,0
16562010,08:54:58,08:54:58,5899,62,,,,14994.19,0
16562010,08:56:16,08:56:16,5900,63,,,,15298.13,0
16562010,08:59:19,08:59:19,990,64,,,,15838.7,0
16562010,09:00:00,09:00:00,10737,65,,1,,16065.04,
16562080,08:11:00,08:11:00,10017,1,,,1,0,
16562080,08:12:39,08:12:39,4339,2,,,,820.42,0
16562080,08:13:07,08:13:07,4340,3,,,,1017.88,0
16562080,08:13:41,08:13:41,4341,4,,,,1273.52,0
16562080,08:14:15,08:14:15,5425,5,,,,1495.35,0
16562080,08:15:00,08:15:00,8054,6,,,,1807.77,0
16562080,08:15:33,08:15:33,5874,7,,,,2029.55,0
16562080,08:16:30,08:16:30,5875,8,,,,2374.53,0
16562080,08:16:58,08:16:58,5876,9,,,,2547.31,0
16562080,08:17:20,08:17:20,5877,10,,,,2713.73,0
16562080,08:18:00,08:18:00,4455,11,,,,2951.22,
16562080,08:18:45,08:18:45,4456,12,,,,3292.46,0
16562080,08:19:04,08:19:04,4457,13,,,,3441.57,0
16562080,08:19:27,08:19:27,5879,14,,,,3646.59,0
16562080,08:19:51,08:19:51,5880,15,,,,3817.83,0
16562080,08:20:05,08:20:05,5881,16,,,,3922.66,0
16562080,08:20:24,08:20:24,5882,17,,,,4082.49,0
16562080,08:20:46,08:20:46,5883,18,,,,4242.67,0
16562080,08:21:02,08:21:02,5884,19,,,,4361.7,0
16562080,08:21:26,08:21:26,5886,20,,,,4592.42,0
16562080,08:21:48,08:21:48,5887,21,,,,4756.39,0
16562080,08:22:24,08:22:24,5888,22,,,,5138.03,0
16562080,08:23:00,08:23:00,5889,23,,,,5436.88,0
16562080,08:23:49,08:23:49,5890,24,,,,5783.75,0
16562080,08:24:08,08:24:08,5891,25,,,,5931.21,0
16562080,08:24:39,08:24:39,5892,26,,,,6168.06,0
16562080,08:25:11,08:25:11,5893,27,,,,6420.13,0
16562080,08:25:43,08:25:43,5894,28,,,,6678.31,0
16562080,08:26:16,08:26:16,5895,29,,,,6902.88,0
16562080,08:26:49,08:26:49,426,30,,,,7085.82,0
16562080,08:27:23,08:27:23,427,31,,,,7314.08,0
16562080,08:28:00,08:28:00,428,32,,,,7598.29,
16562080,08:30:28,08:30:28,7396,33,,,,8321.57,0
16562080,08:30:54,08:30:54,4381,34,,,,8442.36,0
16562080,08:31:26,08:31:26,4382,35,,,,8652.29,0
16562080,08:32:00,08:32:00,8669,36,,,,8852.51,
16562080,08:33:21,08:33:21,1242,37,,,,9040.4,0
16562080,08:34:46,08:34:46,1244,38,,,,9324.5,0
16562080,08:35:58,08:35:58,1245,39,,,,9551.19,0
16562080,08:37:10,08:37:10,1246,40,,,,9787.71,0
16562080,08:38:00,08:38:00,9833,41,,,,9921.39,
16562080,08:39:11,08:39:11,2658,42,,,,10574.05,0
16562080,08:39:33,08:39:33,2659,43,,,,10794.21,0
16562080,08:40:00,08:40:00,9868,44,,,,11076.73,
16562080,08:41:02,08:41:02,441,45,,,,11305.13,0
16562080,08:41:45,08:41:45,442,46,,,,11473.8,0
16562080,08:42:31,08:42:31,443,47,,,,11653.78,0
16562080,08:43:54,08:43:54,444,48,,,,11889.51,0
16562080,08:44:40,08:44:40,445,49,,,,12047.11,0
16562080,08:46:00,08:46:00,446,50,,,,12337.04,
16562080,08:46:32,08:46:32,447,51,,,,12497.31,0
16562080,08:47:27,08:47:27,7267,52,,,,12750.75,0
16562080,08:48:09,08:48:09,7268,53,,,,12969.99,0
16562080,08:48:33,08:48:33,7269,54,,,,13095.9,0
16562080,08:49:14,08:49:14,7271,55,,,,13349.62,0
16562080,08:49:45,08:49:45,453,56,,,,13525.04,0
16562080,08:51:00,08:51:00,455,57,,,,13851.65,
16562080,08:52:30,08:52:30,9896,58,,,,14304.3,0
16562080,08:53:00,08:53:00,5896,59,,,,14452.82,
16562080,08:53:42,08:53:42,5897,60,,,,14623.62,0
16562080,08:54:17,08:54:17,10148,61,,,,14800.49,0
16562080,08:54:58,08:54:58,5899,62,,,,14994.19,0
16562080,08:56:16,08:56:16,5900,63,,,,15298.13,0
16562080,08:59:19,08:59:19,990,64,,,,15838.7,0
16562080,09:00:00,09:00:00,10737,65,,1,,16065.04,
16562110,08:11:00,08:11:00,10017,1,,,1,0,
16562110,08:12:39,08:12:39,4339,2,,,,820.42,0
16562110,08:13:07,08:13:07,4340,3,,,,1017.88,0
16562110,08:13:41,08:13:41,4341,4,,,,1273.52,0
16562110,08:14:15,08:14:15,5425,5,,,,1495.35,0
16562110,08:15:00,08:15:00,8054,6,,,,1807.77,0
16562110,08:15:33,08:15:33,5874,7,,,,2029.55,0
16562110,08:16:30,08:16:30,5875,8,,,,2374.53,0
16562110,08:16:58,08:16:58,5876,9,,,,2547.31,0
16562110,08:17:20,08:17:20,5877,10,,,,2713.73,0
16562110,08:18:00,08:18:00,4455,11,,,,2951.22,
16562110,08:18:45,08:18:45,4456,12,,,,3292.46,0
16562110,08:19:04,08:19:04,4457,13,,,,3441.57,0
16562110,08:19:27,08:19:27,5879,14,,,,3646.59,0
16562110,08:19:51,08:19:51,5880,15,,,,3817.83,0
16562110,08:20:05,08:20:05,5881,16,,,,3922.66,0
16562110,08:20:24,08:20:24,5882,17,,,,4082.49,0
16562110,08:20:46,08:20:46,5883,18,,,,4242.67,0
16562110,08:21:02,08:21:02,5884,19,,,,4361.7,0
16562110,08:21:26,08:21:26,5886,20,,,,4592.42,0
16562110,08:21:48,08:21:48,5887,21,,,,4756.39,0
16562110,08:22:24,08:22:24,5888,22,,,,5138.03,0
16562110,08:23:00,08:23:00,5889,23,,,,5436.88,0
16562110,08:23:49,08:23:49,5890,24,,,,5783.75,0
16562110,08:24:08,08:24:08,5891,25,,,,5931.21,0
16562110,08:24:39,08:24:39,5892,26,,,,6168.06,0
16562110,08:25:11,08:25:11,5893,27,,,,6420.13,0
16562110,08:25:43,08:25:43,5894,28,,,,6678.31,0
16562110,08:26:16,08:26:16,5895,29,,,,6902.88,0
16562110,08:26:49,08:26:49,426,30,,,,7085.82,0
16562110,08:27:23,08:27:23,427,31,,,,7314.08,0
16562110,08:28:00,08:28:00,428,32,,,,7598.29,
16562110,08:30:28,08:30:28,7396,33,,,,8321.57,0
16562110,08:30:54,08:30:54,4381,34,,,,8442.36,0
16562110,08:31:26,08:31:26,4382,35,,,,8652.29,0
16562110,08:32:00,08:32:00,8669,36,,,,8852.51,
16562110,08:33:21,08:33:21,1242,37,,,,9040.4,0
16562110,08:34:46,08:34:46,1244,38,,,,9324.5,0
16562110,08:35:58,08:35:58,1245,39,,,,9551.19,0
16562110,08:37:10,08:37:10,1246,40,,,,9787.71,0
16562110,08:38:00,08:38:00,9833,41,,,,9921.39,
16562110,08:39:11,08:39:11,2658,42,,,,10574.05,0
16562110,08:39:33,08:39:33,2659,43,,,,10794.21,0
16562110,08:40:00,08:40:00,9868,44,,,,11076.73,
16562110,08:41:02,08:41:02,441,45,,,,11305.13,0
16562110,08:41:45,08:41:45,442,46,,,,11473.8,0
16562110,08:42:31,08:42:31,443,47,,,,11653.78,0
16562110,08:43:54,08:43:54,444,48,,,,11889.51,0
16562110,08:44:40,08:44:40,445,49,,,,12047.11,0
16562110,08:46:00,08:46:00,446,50,,,,12337.04,
16562110,08:46:32,08:46:32,447,51,,,,12497.31,0
16562110,08:47:27,08:47:27,7267,52,,,,12750.75,0
16562110,08:48:09,08:48:09,7268,53,,,,12969.99,0
16562110,08:48:33,08:48:33,7269,54,,,,13095.9,0
16562110,08:49:14,08:49:14,7271,55,,,,13349.62,0
16562110,08:49:45,08:49:45,453,56,,,,13525.04,0
16562110,08:51:00,08:51:00,455,57,,,,13851.65,
16562110,08:52:30,08:52:30,9896,58,,,,14304.3,0
16562110,08:53:00,08:53:00,5896,59,,,,14452.82,
16562110,08:53:42,08:53:42,5897,60,,,,14623.62,0
16562110,08:54:17,08:54:17,10148,61,,,,14800.49,0
16562110,08:54:58,08:54:58,5899,62,,,,14994.19,0
16562110,08:56:16,08:56:16,5900,63,,,,15298.13,0
16562110,08:59:19,08:59:19,990,64,,,,15838.7,0
16562110,09:00:00,09:00:00,10737,65,,1,,16065.04,
16643010,20:20:00,20:20:00,10017,1,,,1,0,
16643010,20:21:39,20:21:39,4339,2,,,,820.42,0
16643010,20:22:07,20:22:07,4340,3,,,,1017.88,0
16643010,20:22:41,20:22:41,4341,4,,,,1273.52,0
16643010,20:23:15,20:23:15,5425,5,,,,1495.35,0
16643010,20:24:00,20:24:00,8054,6,,,,1807.77,0
16643010,20:24:33,20:24:33,5874,7,,,,2029.55,0
16643010,20:25:30,20:25:30,5875,8,,,,2374.53,0
16643010,20:25:58,20:25:58,5876,9,,,,2547.31,0
16643010,20:26:20,20:26:20,5877,10,,,,2713.73,0
16643010,20:27:00,20:27:00,4455,11,,,,2951.22,
16643010,20:27:40,20:27:40,4456,12,,,,3292.46,0
16643010,20:27:57,20:27:57,4457,13,,,,3441.57,0
16643010,20:28:19,20:28:19,5879,14,,,,3646.59,0
16643010,20:28:40,20:28:40,5880,15,,,,3817.83,0
16643010,20:28:53,20:28:53,5881,16,,,,3922.66,0
16643010,20:29:10,20:29:10,5882,17,,,,4082.49,0
16643010,20:29:30,20:29:30,5883,18,,,,4242.67,0
16643010,20:29:44,20:29:44,5884,19,,,,4361.7,0
16643010,20:30:05,20:30:05,5886,20,,,,4592.42,0
16643010,20:30:25,20:30:25,5887,21,,,,4756.39,0
16643010,20:30:58,20:30:58,5888,22,,,,5138.03,0
16643010,20:31:30,20:31:30,5889,23,,,,5436.88,0
16643010,20:32:14,20:32:14,5890,24,,,,5783.75,0
16643010,20:32:31,20:32:31,5891,25,,,,5931.21,0
16643010,20:32:59,20:32:59,5892,26,,,,6168.06,0
16643010,20:33:28,20:33:28,5893,27,,,,6420.13,0
16643010,20:33:57,20:33:57,5894,28,,,,6678.31,0
16643010,20:34:26,20:34:26,5895,29,,,,6902.88,0
16643010,20:34:56,20:34:56,426,30,,,,7085.82,0
16643010,20:35:27,20:35:27,427,31,,,,7314.08,0
16643010,20:36:00,20:36:00,428,32,,,,7598.29,
16643010,20:37:51,20:37:51,7396,33,,,,8321.57,0
16643010,20:38:10,20:38:10,4381,34,,,,8442.36,0
16643010,20:38:34,20:38:34,4382,35,,,,8652.29,0
16643010,20:39:00,20:39:00,8669,36,,,,8852.51,
16643010,20:40:21,20:40:21,1242,37,,,,9040.4,0
16643010,20:41:46,20:41:46,1244,38,,,,9324.5,0
16643010,20:42:58,20:42:58,1245,39,,,,9551.19,0
16643010,20:44:10,20:44:10,1246,40,,,,9787.71,0
16643010,20:45:00,20:45:00,9833,41,,,,9921.39,
16643010,20:46:46,20:46:46,2658,42,,,,10574.05,0
16643010,20:47:20,20:47:20,2659,43,,,,10794.21,0
16643010,20:48:00,20:48:00,9868,44,,,,11076.73,
16643010,20:48:52,20:48:52,441,45,,,,11305.13,0
16643010,20:49:28,20:49:28,442,46,,,,11473.8,0
16643010,20:50:06,20:50:06,443,47,,,,11653.78,0
16643010,20:51:15,20:51:15,444,48,,,,11889.51,0
16643010,20:51:53,20:51:53,445,49,,,,12047.11,0
16643010,20:53:00,20:53:00,446,50,,,,12337.04,
16643010,20:53:32,20:53:32,447,51,,,,12497.31,0
16643010,20:54:27,20:54:27,7267,52,,,,12750.75,0
16643010,20:55:09,20:55:09,7268,53,,,,12969.99,0
16643010,20:55:33,20:55:33,7269,54,,,,13095.9,0
16643010,20:56:14,20:56:14,7271,55,,,,13349.62,0
16643010,20:56:45,20:56:45,453,56,,,,13525.04,0
16643010,20:58:00,20:58:00,455,57,,,,13851.65,
16643010,20:59:30,20:59:30,9896,58,,,,14304.3,0
16643010,21:00:00,21:00:00,5896,59,,,,14452.82,
16643010,21:00:42,21:00:42,5897,60,,,,14623.62,0
16643010,21:01:17,21:01:17,10148,61,,,,14800.49,0
16643010,21:01:58,21:01:58,5899,62,,,,14994.19,0
16643010,21:03:16,21:03:16,5900,63,,,,15298.13,0
16643010,21:06:19,21:06:19,990,64,,,,15838.7,0
16643010,21:07:00,21:07:00,10737,65,,1,,16065.04,
16643080,20:20:00,20:20:00,10017,1,,,1,0,
16643080,20:21:39,20:21:39,4339,2,,,,820.42,0
16643080,20:22:07,20:22:07,4340,3,,,,1017.88,0
16643080,20:22:41,20:22:41,4341,4,,,,1273.52,0
16643080,20:23:15,20:23:15,5425,5,,,,1495.35,0
16643080,20:24:00,20:24:00,8054,6,,,,1807.77,0
16643080,20:24:33,20:24:33,5874,7,,,,2029.55,0
16643080,20:25:30,20:25:30,5875,8,,,,2374.53,0
16643080,20:25:58,20:25:58,5876,9,,,,2547.31,0
16643080,20:26:20,20:26:20,5877,10,,,,2713.73,0
16643080,20:27:00,20:27:00,4455,11,,,,2951.22,
16643080,20:27:40,20:27:40,4456,12,,,,3292.46,0
16643080,20:27:57,20:27:57,4457,13,,,,3441.57,0
16643080,20:28:19,20:28:19,5879,14,,,,3646.59,0
16643080,20:28:40,20:28:40,5880,15,,,,3817.83,0
16643080,20:28:53,20:28:53,5881,16,,,,3922.66,0
16643080,20:29:10,20:29:10,5882,17,,,,4082.49,0
16643080,20:29:30,20:29:30,5883,18,,,,4242.67,0
16643080,20:29:44,20:29:44,5884,19,,,,4361.7,0
16643080,20:30:05,20:30:05,5886,20,,,,4592.42,0
16643080,20:30:25,20:30:25,5887,21,,,,4756.39,0
16643080,20:30:58,20:30:58,5888,22,,,,5138.03,0
16643080,20:31:30,20:31:30,5889,23,,,,5436.88,0
16643080,20:32:14,20:32:14,5890,24,,,,5783.75,0
16643080,20:32:31,20:32:31,5891,25,,,,5931.21,0
16643080,20:32:59,20:32:59,5892,26,,,,6168.06,0
16643080,20:33:28,20:33:28,5893,27,,,,6420.13,0
16643080,20:33:57,20:33:57,5894,28,,,,6678.31,0
16643080,20:34:26,20:34:26,5895,29,,,,6902.88,0
16643080,20:34:56,20:34:56,426,30,,,,7085.82,0
16643080,20:35:27,20:35:27,427,31,,,,7314.08,0
16643080,20:36:00,20:36:00,428,32,,,,7598.29,
16643080,20:37:51,20:37:51,7396,33,,,,8321.57,0
16643080,20:38:10,20:38:10,4381,34,,,,8442.36,0
16643080,20:38:34,20:38:34,4382,35,,,,8652.29,0
16643080,20:39:00,20:39:00,8669,36,,,,8852.51,
16643080,20:40:21,20:40:21,1242,37,,,,9040.4,0
16643080,20:41:46,20:41:46,1244,38,,,,9324.5,0
16643080,20:42:58,20:42:58,1245,39,,,,9551.19,0
16643080,20:44:10,20:44:10,1246,40,,,,9787.71,0
16643080,20:45:00,20:45:00,9833,41,,,,9921.39,
16643080,20:46:46,20:46:46,2658,42,,,,10574.05,0
16643080,20:47:20,20:47:20,2659,43,,,,10794.21,0
16643080,20:48:00,20:48:00,9868,44,,,,11076.73,
16643080,20:48:52,20:48:52,441,45,,,,11305.13,0
16643080,20:49:28,20:49:28,442,46,,,,11473.8,0
16643080,20:50:06,20:50:06,443,47,,,,11653.78,0
16643080,20:51:15,20:51:15,444,48,,,,11889.51,0
16643080,20:51:53,20:51:53,445,49,,,,12047.11,0
16643080,20:53:00,20:53:00,446,50,,,,12337.04,
16643080,20:53:32,20:53:32,447,51,,,,12497.31,0
16643080,20:54:27,20:54:27,7267,52,,,,12750.75,0
16643080,20:55:09,20:55:09,7268,53,,,,12969.99,0
16643080,20:55:33,20:55:33,7269,54,,,,13095.9,0
16643080,20:56:14,20:56:14,7271,55,,,,13349.62,0
16643080,20:56:45,20:56:45,453,56,,,,13525.04,0
16643080,20:58:00,20:58:00,455,57,,,,13851.65,
16643080,20:59:30,20:59:30,9896,58,,,,14304.3,0
16643080,21:00:00,21:00:00,5896,59,,,,14452.82,
16643080,21:00:42,21:00:42,5897,60,,,,14623.62,0
16643080,21:01:17,21:01:17,10148,61,,,,14800.49,0
16643080,21:01:58,21:01:58,5899,62,,,,14994.19,0
16643080,21:03:16,21:03:16,5900,63,,,,15298.13,0
16643080,21:06:19,21:06:19,990,64,,,,15838.7,0
16643080,21:07:00,21:07:00,10737,65,,1,,16065.04,
16643110,20:20:00,20:20:00,10017,1,,,1,0,
16643110,20:21:39,20:21:39,4339,2,,,,820.42,0
16643110,20:22:07,20:22:07,4340,3,,,,1017.88,0
16643110,20:22:41,20:22:41,4341,4,,,,1273.52,0
16643110,20:23:15,20:23:15,5425,5,,,,1495.35,0
16643110,20:24:00,20:24:00,8054,6,,,,1807.77,0
16643110,20:24:33,20:24:33,5874,7,,,,2029.55,0
16643110,20:25:30,20:25:30,5875,8,,,,2374.53,0
16643110,20:25:58,20:25:58,5876,9,,,,2547.31,0
16643110,20:26:20,20:26:20,5877,10,,,,2713.73,0
16643110,20:27:00,20:27:00,4455,11,,,,2951.22,
16643110,20:27:40,20:27:40,4456,12,,,,3292.46,0
16643110,20:27:57,20:27:57,4457,13,,,,3441.57,0
16643110,20:28:19,20:28:19,5879,14,,,,3646.59,0
16643110,20:28:40,20:28:40,5880,15,,,,3817.83,0
16643110,20:28:53,20:28:53,5881,16,,,,3922.66,0
16643110,20:29:10,20:29:10,5882,17,,,,4082.49,0
16643110,20:29:30,20:29:30,5883,18,,,,4242.67,0
16643110,20:29:44,20:29:44,5884,19,,,,4361.7,0
16643110,20:30:05,20:30:05,5886,20,,,,4592.42,0
16643110,20:30:25,20:30:25,5887,21,,,,4756.39,0
16643110,20:30:58,20:30:58,5888,22,,,,5138.03,0
16643110,20:31:30,20:31:30,5889,23,,,,5436.88,0
16643110,20:32:14,20:32:14,5890,24,,,,5783.75,0
16643110,20:32:31,20:32:31,5891,25,,,,5931.21,0
16643110,20:32:59,20:32:59,5892,26,,,,6168.06,0
16643110,20:33:28,20:33:28,5893,27,,,,6420.13,0
16643110,20:33:57,20:33:57,5894,28,,,,6678.31,0
16643110,20:34:26,20:34:26,5895,29,,,,6902.88,0
16643110,20:34:56,20:34:56,426,30,,,,7085.82,0
16643110,20:35:27,20:35:27,427,31,,,,7314.08,0
16643110,20:36:00,20:36:00,428,32,,,,7598.29,
16643110,20:37:51,20:37:51,7396,33,,,,8321.57,0
16643110,20:38:10,20:38:10,4381,34,,,,8442.36,0
16643110,20:38:34,20:38:34,4382,35,,,,8652.29,0
16643110,20:39:00,20:39:00,8669,36,,,,8852.51,
16643110,20:40:21,20:40:21,1242,37,,,,9040.4,0
16643110,20:41:46,20:41:46,1244,38,,,,9324.5,0
16643110,20:42:58,20:42:58,1245,39,,,,9551.19,0
16643110,20:44:10,20:44:10,1246,40,,,,9787.71,0
16643110,20:45:00,20:45:00,9833,41,,,,9921.39,
16643110,20:46:46,20:46:46,2658,42,,,,10574.05,0
16643110,20:47:20,20:47:20,2659,43,,,,10794.21,0
16643110,20:48:00,20:48:00,9868,44,,,,11076.73,
16643110,20:48:52,20:48:52,441,45,,,,11305.13,0
16643110,20:49:28,20:49:28,442,46,,,,11473.8,0
16643110,20:50:06,20:50:06,443,47,,,,11653.78,0
16643110,20:51:15,20:51:15,444,48,,,,11889.51,0
16643110,20:51:53,20:51:53,445,49,,,,12047.11,0
16643110,20:53:00,20:53:00,446,50,,,,12337.04,
16643110,20:53:32,20:53:32,447,51,,,,12497.31,0
16643110,20:54:27,20:54:27,7267,52,,,,12750.75,0
16643110,20:55:09,20:55:09,7268,53,,,,12969.99,0
16643110,20:55:33,20:55:33,7269,54,,,,13095.9,0
16643110,20:56:14,20:56:14,7271,55,,,,13349.62,0
16643110,20:56:45,20:56:45,453,56,,,,13525.04,0
16643110,20:58:00,20:58:00,455,57,,,,13851.65,
16643110,20:59:30,20:59:30,9896,58,,,,14304.3,0
16643110,21:00:00,21:00:00,5896,59,,,,14452.82,
16643110,21:00:42,21:00:42,5897,60,,,,14623.62,0
16643110,21:01:17,21:01:17,10148,61,,,,14800.49,0
16643110,21:01:58,21:01:58,5899,62,,,,14994.19,0
16643110,21:03:16,21:03:16,5900,63,,,,15298.13,0
16643110,21:06:19,21:06:19,990,64,,,,15838.7,0
16643110,21:07:00,21:07:00,10737,65,,1,,16065.04,
16691070,07:16:00,07:16:00,10017,1,,,1,0,
16691070,07:17:39,07:17:39,4339,2,,,,820.42,0
16691070,07:18:07,07:18:07,4340,3,,,,1017.88,0
16691070,07:18:41,07:18:41,4341,4,,,,1273.52,0
16691070,07:19:15,07:19:15,5425,5,,,,1495.35,0
16691070,07:20:00,07:20:00,8054,6,,,,1807.77,0
16691070,07:20:33,07:20:33,5874,7,,,,2029.55,0
16691070,07:21:30,07:21:30,5875,8,,,,2374.53,0
16691070,07:21:58,07:21:58,5876,9,,,,2547.31,0
16691070,07:22:20,07:22:20,5877,10,,,,2713.73,0
16691070,07:23:00,07:23:00,4455,11,,,,2951.22,
16691070,07:23:40,07:23:40,4456,12,,,,3292.46,0
16691070,07:23:57,07:23:57,4457,13,,,,3441.57,0
16691070,07:24:19,07:24:19,5879,14,,,,3646.59,0
16691070,07:24:40,07:24:40,5880,15,,,,3817.83,0
16691070,07:24:53,07:24:53,5881,16,,,,3922.66,0
16691070,07:25:10,07:25:10,5882,17,,,,4082.49,0
16691070,07:25:30,07:25:30,5883,18,,,,4242.67,0
16691070,07:25:44,07:25:44,5884,19,,,,4361.7,0
16691070,07:26:05,07:26:05,5886,20,,,,4592.42,0
16691070,07:26:25,07:26:25,5887,21,,,,4756.39,0
16691070,07:26:58,07:26:58,5888,22,,,,5138.03,0
16691070,07:27:30,07:27:30,5889,23,,,,5436.88,0
16691070,07:28:14,07:28:14,5890,24,,,,5783.75,0
16691070,07:28:31,07:28:31,5891,25,,,,5931.21,0
16691070,07:28:59,07:28:59,5892,26,,,,6168.06,0
16691070,07:29:28,07:29:28,5893,27,,,,6420.13,0
16691070,07:29:57,07:29:57,5894,28,,,,6678.31,0
16691070,07:30:26,07:30:26,5895,29,,,,6902.88,0
16691070,07:30:56,07:30:56,426,30,,,,7085.82,0
16691070,07:31:27,07:31:27,427,31,,,,7314.08,0
16691070,07:32:00,07:32:00,428,32,,,,7598.29,
16691070,07:33:51,07:33:51,7396,33,,,,8321.57,0
16691070,07:34:10,07:34:10,4381,34,,,,8442.36,0
16691070,07:34:34,07:34:34,4382,35,,,,8652.29,0
16691070,07:35:00,07:35:00,8669,36,,,,8852.51,
16691070,07:36:07,07:36:07,1242,37,,,,9040.4,0
16691070,07:37:18,07:37:18,1244,38,,,,9324.5,0
16691070,07:38:18,07:38:18,1245,39,,,,9551.19,0
16691070,07:39:18,07:39:18,1246,40,,,,9787.71,0
16691070,07:40:00,07:40:00,9833,41,,,,9921.39,
16691070,07:41:11,07:41:11,2658,42,,,,10574.05,0
16691070,07:41:33,07:41:33,2659,43,,,,10794.21,0
16691070,07:42:00,07:42:00,9868,44,,,,11076.73,
16691070,07:42:52,07:42:52,441,45,,,,11305.13,0
16691070,07:43:28,07:43:28,442,46,,,,11473.8,0
16691070,07:44:06,07:44:06,443,47,,,,11653.78,0
16691070,07:45:15,07:45:15,444,48,,,,11889.51,0
16691070,07:45:53,07:45:53,445,49,,,,12047.11,0
16691070,07:47:00,07:47:00,446,50,,,,12337.04,
16691070,07:47:26,07:47:26,447,51,,,,12497.31,0
16691070,07:48:10,07:48:10,7267,52,,,,12750.75,0
16691070,07:48:43,07:48:43,7268,53,,,,12969.99,0
16691070,07:49:02,07:49:02,7269,54,,,,13095.9,0
16691070,07:49:35,07:49:35,7271,55,,,,13349.62,0
16691070,07:50:00,07:50:00,453,56,,,,13525.04,0
16691070,07:51:00,07:51:00,455,57,,,,13851.65,
16691070,07:52:30,07:52:30,9896,58,,,,14304.3,0
16691070,07:53:00,07:53:00,5896,59,,,,14452.82,
16691070,07:53:36,07:53:36,5897,60,,,,14623.62,0
16691070,07:54:06,07:54:06,10148,61,,,,14800.49,0
16691070,07:54:41,07:54:41,5899,62,,,,14994.19,0
16691070,07:55:48,07:55:48,5900,63,,,,15298.13,0
16691070,07:58:25,07:58:25,990,64,,,,15838.7,0
16691070,07:59:00,07:59:00,10737,65,,1,,16065.04,
16691100,07:16:00,07:16:00,10017,1,,,1,0,
16691100,07:17:39,07:17:39,4339,2,,,,820.42,0
16691100,07:18:07,07:18:07,4340,3,,,,1017.88,0
16691100,07:18:41,07:18:41,4341,4,,,,1273.52,0
16691100,07:19:15,07:19:15,5425,5,,,,1495.35,0
16691100,07:20:00,07:20:00,8054,6,,,,1807.77,0
16691100,07:20:33,07:20:33,5874,7,,,,2029.55,0
16691100,07:21:30,07:21:30,5875,8,,,,2374.53,0
16691100,07:21:58,07:21:58,5876,9,,,,2547.31,0
16691100,07:22:20,07:22:20,5877,10,,,,2713.73,0
16691100,07:23:00,07:23:00,4455,11,,,,2951.22,
16691100,07:23:40,07:23:40,4456,12,,,,3292.46,0
16691100,07:23:57,07:23:57,4457,13,,,,3441.57,0
16691100,07:24:19,07:24:19,5879,14,,,,3646.59,0
16691100,07:24:40,07:24:40,5880,15,,,,3817.83,0
16691100,07:24:53,07:24:53,5881,16,,,,3922.66,0
16691100,07:25:10,07:25:10,5882,17,,,,4082.49,0
16691100,07:25:30,07:25:30,5883,18,,,,4242.67,0
16691100,07:25:44,07:25:44,5884,19,,,,4361.7,0
16691100,07:26:05,07:26:05,5886,20,,,,4592.42,0
16691100,07:26:25,07:26:25,5887,21,,,,4756.39,0
16691100,07:26:58,07:26:58,5888,22,,,,5138.03,0
16691100,07:27:30,07:27:30,5889,23,,,,5436.88,0
16691100,07:28:14,07:28:14,5890,24,,,,5783.75,0
16691100,07:28:31,07:28:31,5891,25,,,,5931.21,0
16691100,07:28:59,07:28:59,5892,26,,,,6168.06,0
16691100,07:29:28,07:29:28,5893,27,,,,6420.13,0
16691100,07:29:57,07:29:57,5894,28,,,,6678.31,0
16691100,07:30:26,07:30:26,5895,29,,,,6902.88,0
16691100,07:30:56,07:30:56,426,30,,,,7085.82,0
16691100,07:31:27,07:31:27,427,31,,,,7314.08,0
16691100,07:32:00,07:32:00,428,32,,,,7598.29,
16691100,07:33:51,07:33:51,7396,33,,,,8321.57,0
16691100,07:34:10,07:34:10,4381,34,,,,8442.36,0
16691100,07:34:34,07:34:34,4382,35,,,,8652.29,0
16691100,07:35:00,07:35:00,8669,36,,,,8852.51,
16691100,07:36:07,07:36:07,1242,37,,,,9040.4,0
16691100,07:37:18,07:37:18,1244,38,,,,9324.5,0
16691100,07:38:18,07:38:18,1245,39,,,,9551.19,0
16691100,07:39:18,07:39:18,1246,40,,,,9787.71,0
16691100,07:40:00,07:40:00,9833,41,,,,9921.39,
16691100,07:41:11,07:41:11,2658,42,,,,10574.05,0
16691100,07:41:33,07:41:33,2659,43,,,,10794.21,0
16691100,07:42:00,07:42:00,9868,44,,,,11076.73,
16691100,07:42:52,07:42:52,441,45,,,,11305.13,0
16691100,07:43:28,07:43:28,442,46,,,,11473.8,0
16691100,07:44:06,07:44:06,443,47,,,,11653.78,0
16691100,07:45:15,07:45:15,444,48,,,,11889.51,0
16691100,07:45:53,07:45:53,445,49,,,,12047.11,0
16691100,07:47:00,07:47:00,446,50,,,,12337.04,
16691100,07:47:26,07:47:26,447,51,,,,12497.31,0
16691100,07:48:10,07:48:10,7267,52,,,,12750.75,0
16691100,07:48:43,07:48:43,7268,53,,,,12969.99,0
16691100,07:49:02,07:49:02,7269,54,,,,13095.9,0
16691100,07:49:35,07:49:35,7271,55,,,,13349.62,0
16691100,07:50:00,07:50:00,453,56,,,,13525.04,0
16691100,07:51:00,07:51:00,455,57,,,,13851.65,
16691100,07:52:30,07:52:30,9896,58,,,,14304.3,0
16691100,07:53:00,07:53:00,5896,59,,,,14452.82,
16691100,07:53:36,07:53:36,5897,60,,,,14623.62,0
16691100,07:54:06,07:54:06,10148,61,,,,14800.49,0
16691100,07:54:41,07:54:41,5899,62,,,,14994.19,0
16691100,07:55:48,07:55:48,5900,63,,,,15298.13,0
16691100,07:58:25,07:58:25,990,64,,,,15838.7,0
16691100,07:59:00,07:59:00,10737,65,,1,,16065.04,
16827070,14:29:00,14:29:00,10017,1,,,1,0,
16827070,14:31:07,14:31:07,4339,2,,,,820.42,0
16827070,14:31:43,14:31:43,4340,3,,,,1017.88,0
16827070,14:32:27,14:32:27,4341,4,,,,1273.52,0
16827070,14:33:10,14:33:10,5425,5,,,,1495.35,0
16827070,14:34:08,14:34:08,8054,6,,,,1807.77,0
16827070,14:34:51,14:34:51,5874,7,,,,2029.55,0
16827070,14:36:04,14:36:04,5875,8,,,,2374.53,0
16827070,14:36:40,14:36:40,5876,9,,,,2547.31,0
16827070,14:37:09,14:37:09,5877,10,,,,2713.73,0
16827070,14:38:00,14:38:00,4455,11,,,,2951.22,
16827070,14:38:49,14:38:49,4456,12,,,,3292.46,0
16827070,14:39:10,14:39:10,4457,13,,,,3441.57,0
16827070,14:39:36,14:39:36,5879,14,,,,3646.59,0
16827070,14:40:02,14:40:02,5880,15,,,,3817.83,0
16827070,14:40:18,14:40:18,5881,16,,,,3922.66,0
16827070,14:40:39,14:40:39,5882,17,,,,4082.49,0
16827070,14:41:03,14:41:03,5883,18,,,,4242.67,0
16827070,14:41:21,14:41:21,5884,19,,,,4361.7,0
16827070,14:41:46,14:41:46,5886,20,,,,4592.42,0
16827070,14:42:11,14:42:11,5887,21,,,,4756.39,0
16827070,14:42:51,14:42:51,5888,22,,,,5138.03,0
16827070,14:43:30,14:43:30,5889,23,,,,5436.88,0
16827070,14:44:24,14:44:24,5890,24,,,,5783.75,0
16827070,14:44:45,14:44:45,5891,25,,,,5931.21,0
16827070,14:45:19,14:45:19,5892,26,,,,6168.06,0
16827070,14:45:54,14:45:54,5893,27,,,,6420.13,0
16827070,14:46:30,14:46:30,5894,28,,,,6678.31,0
16827070,14:47:05,14:47:05,5895,29,,,,6902.88,0
16827070,14:47:42,14:47:42,426,30,,,,7085.82,0
16827070,14:48:19,14:48:19,427,31,,,,7314.08,0
16827070,14:49:00,14:49:00,428,32,,,,7598.29,
16827070,14:51:28,14:51:28,7396,33,,,,8321.57,0
16827070,14:51:54,14:51:54,4381,34,,,,8442.36,0
16827070,14:52:26,14:52:26,4382,35,,,,8652.29,0
16827070,14:53:00,14:53:00,8669,36,,,,8852.51,
16827070,14:54:34,14:54:34,1242,37,,,,9040.4,0
16827070,14:56:14,14:56:14,1244,38,,,,9324.5,0
16827070,14:57:38,14:57:38,1245,39,,,,9551.19,0
16827070,14:59:02,14:59:02,1246,40,,,,9787.71,0
16827070,15:00:00,15:00:00,9833,41,,,,9921.39,
16827070,15:01:46,15:01:46,2658,42,,,,10574.05,0
16827070,15:02:20,15:02:20,2659,43,,,,10794.21,0
16827070,15:03:00,15:03:00,9868,44,,,,11076.73,
16827070,15:04:13,15:04:13,441,45,,,,11305.13,0
16827070,15:05:03,15:05:03,442,46,,,,11473.8,0
16827070,15:05:57,15:05:57,443,47,,,,11653.78,0
16827070,15:07:33,15:07:33,444,48,,,,11889.51,0
16827070,15:08:27,15:08:27,445,49,,,,12047.11,0
16827070,15:10:00,15:10:00,446,50,,,,12337.04,
16827070,15:10:45,15:10:45,447,51,,,,12497.31,0
16827070,15:12:02,15:12:02,7267,52,,,,12750.75,0
16827070,15:13:00,15:13:00,7268,53,,,,12969.99,0
16827070,15:13:34,15:13:34,7269,54,,,,13095.9,0
16827070,15:14:32,15:14:32,7271,55,,,,13349.62,0
16827070,15:15:15,15:15:15,453,56,,,,13525.04,0
16827070,15:17:00,15:17:00,455,57,,,,13851.65,
16827070,15:18:30,15:18:30,9896,58,,,,14304.3,0
16827070,15:19:00,15:19:00,5896,59,,,,14452.82,
16827070,15:19:42,15:19:42,5897,60,,,,14623.62,0
16827070,15:20:17,15:20:17,10148,61,,,,14800.49,0
16827070,15:20:58,15:20:58,5899,62,,,,14994.19,0
16827070,15:22:16,15:22:16,5900,63,,,,15298.13,0
16827070,15:25:19,15:25:19,990,64,,,,15838.7,0
16827070,15:26:00,15:26:00,10737,65,,1,,16065.04,
16827100,14:29:00,14:29:00,10017,1,,,1,0,
16827100,14:31:07,14:31:07,4339,2,,,,820.42,0
16827100,14:31:43,14:31:43,4340,3,,,,1017.88,0
16827100,14:32:27,14:32:27,4341,4,,,,1273.52,0
16827100,14:33:10,14:33:10,5425,5,,,,1495.35,0
16827100,14:34:08,14:34:08,8054,6,,,,1807.77,0
16827100,14:34:51,14:34:51,5874,7,,,,2029.55,0
16827100,14:36:04,14:36:04,5875,8,,,,2374.53,0
16827100,14:36:40,14:36:40,5876,9,,,,2547.31,0
16827100,14:37:09,14:37:09,5877,10,,,,2713.73,0
16827100,14:38:00,14:38:00,4455,11,,,,2951.22,
16827100,14:38:49,14:38:49,4456,12,,,,3292.46,0
16827100,14:39:10,14:39:10,4457,13,,,,3441.57,0
16827100,14:39:36,14:39:36,5879,14,,,,3646.59,0
16827100,14:40:02,14:40:02,5880,15,,,,3817.83,0
16827100,14:40:18,14:40:18,5881,16,,,,3922.66,0
16827100,14:40:39,14:40:39,5882,17,,,,4082.49,0
16827100,14:41:03,14:41:03,5883,18,,,,4242.67,0
16827100,14:41:21,14:41:21,5884,19,,,,4361.7,0
16827100,14:41:46,14:41:46,5886,20,,,,4592.42,0
16827100,14:42:11,14:42:11,5887,21,,,,4756.39,0
16827100,14:42:51,14:42:51,5888,22,,,,5138.03,0
16827100,14:43:30,14:43:30,5889,23,,,,5436.88,0
16827100,14:44:24,14:44:24,5890,24,,,,5783.75,0
16827100,14:44:45,14:44:45,5891,25,,,,5931.21,0
16827100,14:45:19,14:45:19,5892,26,,,,6168.06,0
16827100,14:45:54,14:45:54,5893,27,,,,6420.13,0
16827100,14:46:30,14:46:30,5894,28,,,,6678.31,0
16827100,14:47:05,14:47:05,5895,29,,,,6902.88,0
16827100,14:47:42,14:47:42,426,30,,,,7085.82,0
16827100,14:48:19,14:48:19,427,31,,,,7314.08,0
16827100,14:49:00,14:49:00,428,32,,,,7598.29,
16827100,14:51:28,14:51:28,7396,33,,,,8321.57,0
16827100,14:51:54,14:51:54,4381,34,,,,8442.36,0
16827100,14:52:26,14:52:26,4382,35,,,,8652.29,0
16827100,14:53:00,14:53:00,8669,36,,,,8852.51,
16827100,14:54:34,14:54:34,1242,37,,,,9040.4,0
16827100,14:56:14,14:56:14,1244,38,,,,9324.5,0
16827100,14:57:38,14:57:38,1245,39,,,,9551.19,0
16827100,14:59:02,14:59:02,1246,40,,,,9787.71,0
16827100,15:00:00,15:00:00,9833,41,,,,9921.39,
16827100,15:01:46,15:01:46,2658,42,,,,10574.05,0
16827100,15:02:20,15:02:20,2659,43,,,,10794.21,0
16827100,15:03:00,15:03:00,9868,44,,,,11076.73,
16827100,15:04:13,15:04:13,441,45,,,,11305.13,0
16827100,15:05:03,15:05:03,442,46,,,,11473.8,0
16827100,15:05:57,15:05:57,443,47,,,,11653.78,0
16827100,15:07:33,15:07:33,444,48,,,,11889.51,0
16827100,15:08:27,15:08:27,445,49,,,,12047.11,0
16827100,15:10:00,15:10:00,446,50,,,,12337.04,
16827100,15:10:45,15:10:45,447,51,,,,12497.31,0
16827100,15:12:02,15:12:02,7267,52,,,,12750.75,0
16827100,15:13:00,15:13:00,7268,53,,,,12969.99,0
16827100,15:13:34,15:13:34,7269,54,,,,13095.9,0
16827100,15:14:32,15:14:32,7271,55,,,,13349.62,0
16827100,15:15:15,15:15:15,453,56,,,,13525.04,0
16827100,15:17:00,15:17:00,455,57,,,,13851.65,
16827100,15:18:30,15:18:30,9896,58,,,,14304.3,0
16827100,15:19:00,15:19:00,5896,59,,,,14452.82,
16827100,15:19:42,15:19:42,5897,60,,,,14623.62,0
16827100,15:20:17,15:20:17,10148,61,,,,14800.49,0
16827100,15:20:58,15:20:58,5899,62,,,,14994.19,0
16827100,15:22:16,15:22:16,5900,63,,,,15298.13,0
16827100,15:25:19,15:25:19,990,64,,,,15838.7,0
16827100,15:26:00,15:26:00,10737,65,,1,,16065.04,
16880070,17:05:00,17:05:00,10017,1,,,1,0,
16880070,17:07:07,17:07:07,4339,2,,,,820.42,0
16880070,17:07:43,17:07:43,4340,3,,,,1017.88,0
16880070,17:08:27,17:08:27,4341,4,,,,1273.52,0
16880070,17:09:10,17:09:10,5425,5,,,,1495.35,0
16880070,17:10:08,17:10:08,8054,6,,,,1807.77,0
16880070,17:10:51,17:10:51,5874,7,,,,2029.55,0
16880070,17:12:04,17:12:04,5875,8,,,,2374.53,0
16880070,17:12:40,17:12:40,5876,9,,,,2547.31,0
16880070,17:13:09,17:13:09,5877,10,,,,2713.73,0
16880070,17:14:00,17:14:00,4455,11,,,,2951.22,
16880070,17:14:49,17:14:49,4456,12,,,,3292.46,0
16880070,17:15:10,17:15:10,4457,13,,,,3441.57,0
16880070,17:15:36,17:15:36,5879,14,,,,3646.59,0
16880070,17:16:02,17:16:02,5880,15,,,,3817.83,0
16880070,17:16:18,17:16:18,5881,16,,,,3922.66,0
16880070,17:16:39,17:16:39,5882,17,,,,4082.49,0
16880070,17:17:03,17:17:03,5883,18,,,,4242.67,0
16880070,17:17:21,17:17:21,5884,19,,,,4361.7,0
16880070,17:17:46,17:17:46,5886,20,,,,4592.42,0
16880070,17:18:11,17:18:11,5887,21,,,,4756.39,0
16880070,17:18:51,17:18:51,5888,22,,,,5138.03,0
16880070,17:19:30,17:19:30,5889,23,,,,5436.88,0
16880070,17:20:24,17:20:24,5890,24,,,,5783.75,0
16880070,17:20:45,17:20:45,5891,25,,,,5931.21,0
16880070,17:21:19,17:21:19,5892,26,,,,6168.06,0
16880070,17:21:54,17:21:54,5893,27,,,,6420.13,0
16880070,17:22:30,17:22:30,5894,28,,,,6678.31,0
16880070,17:23:05,17:23:05,5895,29,,,,6902.88,0
16880070,17:23:42,17:23:42,426,30,,,,7085.82,0
16880070,17:24:19,17:24:19,427,31,,,,7314.08,0
16880070,17:25:00,17:25:00,428,32,,,,7598.29,
16880070,17:27:28,17:27:28,7396,33,,,,8321.57,0
16880070,17:27:54,17:27:54,4381,34,,,,8442.36,0
16880070,17:28:26,17:28:26,4382,35,,,,8652.29,0
16880070,17:29:00,17:29:00,8669,36,,,,8852.51,
16880070,17:30:34,17:30:34,1242,37,,,,9040.4,0
16880070,17:32:14,17:32:14,1244,38,,,,9324.5,0
16880070,17:33:38,17:33:38,1245,39,,,,9551.19,0
16880070,17:35:02,17:35:02,1246,40,,,,9787.71,0
16880070,17:36:00,17:36:00,9833,41,,,,9921.39,
16880070,17:37:46,17:37:46,2658,42,,,,10574.05,0
16880070,17:38:20,17:38:20,2659,43,,,,10794.21,0
16880070,17:39:00,17:39:00,9868,44,,,,11076.73,
16880070,17:40:13,17:40:13,441,45,,,,11305.13,0
16880070,17:41:03,17:41:03,442,46,,,,11473.8,0
16880070,17:41:57,17:41:57,443,47,,,,11653.78,0
16880070,17:43:33,17:43:33,444,48,,,,11889.51,0
16880070,17:44:27,17:44:27,445,49,,,,12047.11,0
16880070,17:46:00,17:46:00,446,50,,,,12337.04,
16880070,17:46:39,17:46:39,447,51,,,,12497.31,0
16880070,17:47:45,17:47:45,7267,52,,,,12750.75,0
16880070,17:48:35,17:48:35,7268,53,,,,12969.99,0
16880070,17:49:03,17:49:03,7269,54,,,,13095.9,0
16880070,17:49:53,17:49:53,7271,55,,,,13349.62,0
16880070,17:50:30,17:50:30,453,56,,,,13525.04,0
16880070,17:52:00,17:52:00,455,57,,,,13851.65,
16880070,17:53:30,17:53:30,9896,58,,,,14304.3,0
16880070,17:54:00,17:54:00,5896,59,,,,14452.82,
16880070,17:54:42,17:54:42,5897,60,,,,14623.62,0
16880070,17:55:17,17:55:17,10148,61,,,,14800.49,0
16880070,17:55:58,17:55:58,5899,62,,,,14994.19,0
16880070,17:57:16,17:57:16,5900,63,,,,15298.13,0
16880070,18:00:19,18:00:19,990,64,,,,15838.7,0
16880070,18:01:00,18:01:00,10737,65,,1,,16065.04,
16880100,17:05:00,17:05:00,10017,1,,,1,0,
16880100,17:07:07,17:07:07,4339,2,,,,820.42,0
16880100,17:07:43,17:07:43,4340,3,,,,1017.88,0
16880100,17:08:27,17:08:27,4341,4,,,,1273.52,0
16880100,17:09:10,17:09:10,5425,5,,,,1495.35,0
16880100,17:10:08,17:10:08,8054,6,,,,1807.77,0
16880100,17:10:51,17:10:51,5874,7,,,,2029.55,0
16880100,17:12:04,17:12:04,5875,8,,,,2374.53,0
16880100,17:12:40,17:12:40,5876,9,,,,2547.31,0
16880100,17:13:09,17:13:09,5877,10,,,,2713.73,0
16880100,17:14:00,17:14:00,4455,11,,,,2951.22,
16880100,17:14:49,17:14:49,4456,12,,,,3292.46,0
16880100,17:15:10,17:15:10,4457,13,,,,3441.57,0
16880100,17:15:36,17:15:36,5879,14,,,,3646.59,0
16880100,17:16:02,17:16:02,5880,15,,,,3817.83,0
16880100,17:16:18,17:16:18,5881,16,,,,3922.66,0
16880100,17:16:39,17:16:39,5882,17,,,,4082.49,0
16880100,17:17:03,17:17:03,5883,18,,,,4242.67,0
16880100,17:17:21,17:17:21,5884,19,,,,4361.7,0
16880100,17:17:46,17:17:46,5886,20,,,,4592.42,0
16880100,17:18:11,17:18:11,5887,21,,,,4756.39,0
16880100,17:18:51,17:18:51,5888,22,,,,5138.03,0
16880100,17:19:30,17:19:30,5889,23,,,,5436.88,0
16880100,17:20:24,17:20:24,5890,24,,,,5783.75,0
16880100,17:20:45,17:20:45,5891,25,,,,5931.21,0
16880100,17:21:19,17:21:19,5892,26,,,,6168.06,0
16880100,17:21:54,17:21:54,5893,27,,,,6420.13,0
16880100,17:22:30,17:22:30,5894,28,,,,6678.31,0
16880100,17:23:05,17:23:05,5895,29,,,,6902.88,0
16880100,17:23:42,17:23:42,426,30,,,,7085.82,0
16880100,17:24:19,17:24:19,427,31,,,,7314.08,0
16880100,17:25:00,17:25:00,428,32,,,,7598.29,
16880100,17:27:28,17:27:28,7396,33,,,,8321.57,0
16880100,17:27:54,17:27:54,4381,34,,,,8442.36,0
16880100,17:28:26,17:28:26,4382,35,,,,8652.29,0
16880100,17:29:00,17:29:00,8669,36,,,,8852.51,
16880100,17:30:34,17:30:34,1242,37,,,,9040.4,0
16880100,17:32:14,17:32:14,1244,38,,,,9324.5,0
16880100,17:33:38,17:33:38,1245,39,,,,9551.19,0
16880100,17:35:02,17:35:02,1246,40,,,,9787.71,0
16880100,17:36:00,17:36:00,9833,41,,,,9921.39,
16880100,17:37:46,17:37:46,2658,42,,,,10574.05,0
16880100,17:38:20,17:38:20,2659,43,,,,10794.21,0
16880100,17:39:00,17:39:00,9868,44,,,,11076.73,
16880100,17:40:13,17:40:13,441,45,,,,11305.13,0
16880100,17:41:03,17:41:03,442,46,,,,11473.8,0
16880100,17:41:57,17:41:57,443,47,,,,11653.78,0
16880100,17:43:33,17:43:33,444,48,,,,11889.51,0
16880100,17:44:27,17:44:27,445,49,,,,12047.11,0
16880100,17:46:00,17:46:00,446,50,,,,12337.04,
16880100,17:46:39,17:46:39,447,51,,,,12497.31,0
16880100,17:47:45,17:47:45,7267,52,,,,12750.75,0
16880100,17:48:35,17:48:35,7268,53,,,,12969.99,0
16880100,17:49:03,17:49:03,7269,54,,,,13095.9,0
16880100,17:49:53,17:49:53,7271,55,,,,13349.62,0
16880100,17:50:30,17:50:30,453,56,,,,13525.04,0
16880100,17:52:00,17:52:00,455,57,,,,13851.65,
16880100,17:53:30,17:53:30,9896,58,,,,14304.3,0
16880100,17:54:00,17:54:00,5896,59,,,,14452.82,
16880100,17:54:42,17:54:42,5897,60,,,,14623.62,0
16880100,17:55:17,17:55:17,10148,61,,,,14800.49,0
16880100,17:55:58,17:55:58,5899,62,,,,14994.19,0
16880100,17:57:16,17:57:16,5900,63,,,,15298.13,0
16880100,18:00:19,18:00:19,990,64,,,,15838.7,0
16880100,18:01:00,18:01:00,10737,65,,1,,16065.04,
16988010,14:18:00,14:18:00,9833,1,,,1,0,
16988010,14:19:46,14:19:46,2658,2,,,,652.66,0
16988010,14:20:20,14:20:20,2659,3,,,,872.82,0
16988010,14:21:00,14:21:00,9868,4,,,,1155.34,
16988010,14:22:13,14:22:13,441,5,,,,1383.74,0
16988010,14:23:03,14:23:03,442,6,,,,1552.41,0
16988010,14:23:57,14:23:57,443,7,,,,1732.39,0
16988010,14:25:33,14:25:33,444,8,,,,1968.12,0
16988010,14:26:27,14:26:27,445,9,,,,2125.72,0
16988010,14:28:00,14:28:00,446,10,,,,2415.65,
16988010,14:28:45,14:28:45,447,11,,,,2575.92,0
16988010,14:30:02,14:30:02,7267,12,,,,2829.36,0
16988010,14:31:00,14:31:00,7268,13,,,,3048.6,0
16988010,14:31:34,14:31:34,7269,14,,,,3174.51,0
16988010,14:32:32,14:32:32,7271,15,,,,3428.23,0
16988010,14:33:15,14:33:15,453,16,,,,3603.65,0
16988010,14:35:00,14:35:00,455,17,,,,3930.26,
16988010,14:36:30,14:36:30,9896,18,,,,4382.91,0
16988010,14:37:00,14:37:00,5896,19,,,,4531.43,
16988010,14:37:42,14:37:42,5897,20,,,,4702.23,0
16988010,14:38:17,14:38:17,10148,21,,,,4879.1,0
16988010,14:38:58,14:38:58,5899,22,,,,5072.8,0
16988010,14:40:16,14:40:16,5900,23,,,,5376.74,0
16988010,14:43:19,14:43:19,990,24,,,,5917.31,0
16988010,14:44:00,14:44:00,10737,25,,1,,6143.65,
16988080,14:18:00,14:18:00,9833,1,,,1,0,
16988080,14:19:46,14:19:46,2658,2,,,,652.66,0
16988080,14:20:20,14:20:20,2659,3,,,,872.82,0
16988080,14:21:00,14:21:00,9868,4,,,,1155.34,
16988080,14:22:13,14:22:13,441,5,,,,1383.74,0
16988080,14:23:03,14:23:03,442,6,,,,1552.41,0
16988080,14:23:57,14:23:57,443,7,,,,1732.39,0
16988080,14:25:33,14:25:33,444,8,,,,1968.12,0
16988080,14:26:27,14:26:27,445,9,,,,2125.72,0
16988080,14:28:00,14:28:00,446,10,,,,2415.65,
16988080,14:28:45,14:28:45,447,11,,,,2575.92,0
16988080,14:30:02,14:30:02,7267,12,,,,2829.36,0
16988080,14:31:00,14:31:00,7268,13,,,,3048.6,0
16988080,14:31:34,14:31:34,7269,14,,,,3174.51,0
16988080,14:32:32,14:32:32,7271,15,,,,3428.23,0
16988080,14:33:15,14:33:15,453,16,,,,3603.65,0
16988080,14:35:00,14:35:00,455,17,,,,3930.26,
16988080,14:36:30,14:36:30,9896,18,,,,4382.91,0
16988080,14:37:00,14:37:00,5896,19,,,,4531.43,
16988080,14:37:42,14:37:42,5897,20,,,,4702.23,0
16988080,14:38:17,14:38:17,10148,21,,,,4879.1,0
16988080,14:38:58,14:38:58,5899,22,,,,5072.8,0
16988080,14:40:16,14:40:16,5900,23,,,,5376.74,0
16988080,14:43:19,14:43:19,990,24,,,,5917.31,0
16988080,14:44:00,14:44:00,10737,25,,1,,6143.65,
16988110,14:18:00,14:18:00,9833,1,,,1,0,
16988110,14:19:46,14:19:46,2658,2,,,,652.66,0
16988110,14:20:20,14:20:20,2659,3,,,,872.82,0
16988110,14:21:00,14:21:00,9868,4,,,,1155.34,
16988110,14:22:13,14:22:13,441,5,,,,1383.74,0
16988110,14:23:03,14:23:03,442,6,,,,1552.41,0
16988110,14:23:57,14:23:57,443,7,,,,1732.39,0
16988110,14:25:33,14:25:33,444,8,,,,1968.12,0
16988110,14:26:27,14:26:27,445,9,,,,2125.72,0
16988110,14:28:00,14:28:00,446,10,,,,2415.65,
16988110,14:28:45,14:28:45,447,11,,,,2575.92,0
16988110,14:30:02,14:30:02,7267,12,,,,2829.36,0
16988110,14:31:00,14:31:00,7268,13,,,,3048.6,0
16988110,14:31:34,14:31:34,7269,14,,,,3174.51,0
16988110,14:32:32,14:32:32,7271,15,,,,3428.23,0
16988110,14:33:15,14:33:15,453,16,,,,3603.65,0
16988110,14:35:00,14:35:00,455,17,,,,3930.26,
16988110,14:36:30,14:36:30,9896,18,,,,4382.91,0
16988110,14:37:00,14:37:00,5896,19,,,,4531.43,
16988110,14:37:42,14:37:42,5897,20,,,,4702.23,0
16988110,14:38:17,14:38:17,10148,21,,,,4879.1,0
16988110,14:38:58,14:38:58,5899,22,,,,5072.8,0
16988110,14:40:16,14:40:16,5900,23,,,,5376.74,0
16988110,14:43:19,14:43:19,990,24,,,,5917.31,0
16988110,14:44:00,14:44:00,10737,25,,1,,6143.65,
17145070,08:46:00,08:46:00,10017,1,,,1,0,
17145070,08:47:39,08:47:39,4339,2,,,,820.42,0
17145070,08:48:07,08:48:07,4340,3,,,,1017.88,0
17145070,08:48:41,08:48:41,4341,4,,,,1273.52,0
17145070,08:49:15,08:49:15,5425,5,,,,1495.35,0
17145070,08:50:00,08:50:00,8054,6,,,,1807.77,0
17145070,08:50:33,08:50:33,5874,7,,,,2029.55,0
17145070,08:51:30,08:51:30,5875,8,,,,2374.53,0
17145070,08:51:58,08:51:58,5876,9,,,,2547.31,0
17145070,08:52:20,08:52:20,5877,10,,,,2713.73,0
17145070,08:53:00,08:53:00,4455,11,,,,2951.22,
17145070,08:53:45,08:53:45,4456,12,,,,3292.46,0
17145070,08:54:04,08:54:04,4457,13,,,,3441.57,0
17145070,08:54:27,08:54:27,5879,14,,,,3646.59,0
17145070,08:54:51,08:54:51,5880,15,,,,3817.83,0
17145070,08:55:05,08:55:05,5881,16,,,,3922.66,0
17145070,08:55:24,08:55:24,5882,17,,,,4082.49,0
17145070,08:55:46,08:55:46,5883,18,,,,4242.67,0
17145070,08:56:02,08:56:02,5884,19,,,,4361.7,0
17145070,08:56:26,08:56:26,5886,20,,,,4592.42,0
17145070,08:56:48,08:56:48,5887,21,,,,4756.39,0
17145070,08:57:24,08:57:24,5888,22,,,,5138.03,0
17145070,08:58:00,08:58:00,5889,23,,,,5436.88,0
17145070,08:58:49,08:58:49,5890,24,,,,5783.75,0
17145070,08:59:08,08:59:08,5891,25,,,,5931.21,0
17145070,08:59:39,08:59:39,5892,26,,,,6168.06,0
17145070,09:00:11,09:00:11,5893,27,,,,6420.13,0
17145070,09:00:43,09:00:43,5894,28,,,,6678.31,0
17145070,09:01:16,09:01:16,5895,29,,,,6902.88,0
17145070,09:01:49,09:01:49,426,30,,,,7085.82,0
17145070,09:02:23,09:02:23,427,31,,,,7314.08,0
17145070,09:03:00,09:03:00,428,32,,,,7598.29,
17145070,09:05:28,09:05:28,7396,33,,,,8321.57,0
17145070,09:05:54,09:05:54,4381,34,,,,8442.36,0
17145070,09:06:26,09:06:26,4382,35,,,,8652.29,0
17145070,09:07:00,09:07:00,8669,36,,,,8852.51,
17145070,09:08:21,09:08:21,1242,37,,,,9040.4,0
17145070,09:09:46,09:09:46,1244,38,,,,9324.5,0
17145070,09:10:58,09:10:58,1245,39,,,,9551.19,0
17145070,09:12:10,09:12:10,1246,40,,,,9787.71,0
17145070,09:13:00,09:13:00,9833,41,,,,9921.39,
17145070,09:14:11,09:14:11,2658,42,,,,10574.05,0
17145070,09:14:33,09:14:33,2659,43,,,,10794.21,0
17145070,09:15:00,09:15:00,9868,44,,,,11076.73,
17145070,09:16:02,09:16:02,441,45,,,,11305.13,0
17145070,09:16:45,09:16:45,442,46,,,,11473.8,0
17145070,09:17:31,09:17:31,443,47,,,,11653.78,0
17145070,09:18:54,09:18:54,444,48,,,,11889.51,0
17145070,09:19:40,09:19:40,445,49,,,,12047.11,0
17145070,09:21:00,09:21:00,446,50,,,,12337.04,
17145070,09:21:32,09:21:32,447,51,,,,12497.31,0
17145070,09:22:27,09:22:27,7267,52,,,,12750.75,0
17145070,09:23:09,09:23:09,7268,53,,,,12969.99,0
17145070,09:23:33,09:23:33,7269,54,,,,13095.9,0
17145070,09:24:14,09:24:14,7271,55,,,,13349.62,0
17145070,09:24:45,09:24:45,453,56,,,,13525.04,0
17145070,09:26:00,09:26:00,455,57,,,,13851.65,
17145070,09:27:30,09:27:30,9896,58,,,,14304.3,0
17145070,09:28:00,09:28:00,5896,59,,,,14452.82,
17145070,09:28:42,09:28:42,5897,60,,,,14623.62,0
17145070,09:29:17,09:29:17,10148,61,,,,14800.49,0
17145070,09:29:58,09:29:58,5899,62,,,,14994.19,0
17145070,09:31:16,09:31:16,5900,63,,,,15298.13,0
17145070,09:34:19,09:34:19,990,64,,,,15838.7,0
17145070,09:35:00,09:35:00,10737,65,,1,,16065.04,
17145100,08:46:00,08:46:00,10017,1,,,1,0,
17145100,08:47:39,08:47:39,4339,2,,,,820.42,0
17145100,08:48:07,08:48:07,4340,3,,,,1017.88,0
17145100,08:48:41,08:48:41,4341,4,,,,1273.52,0
17145100,08:49:15,08:49:15,5425,5,,,,1495.35,0
17145100,08:50:00,08:50:00,8054,6,,,,1807.77,0
17145100,08:50:33,08:50:33,5874,7,,,,2029.55,0
17145100,08:51:30,08:51:30,5875,8,,,,2374.53,0
17145100,08:51:58,08:51:58,5876,9,,,,2547.31,0
17145100,08:52:20,08:52:20,5877,10,,,,2713.73,0
17145100,08:53:00,08:53:00,4455,11,,,,2951.22,
17145100,08:53:45,08:53:45,4456,12,,,,3292.46,0
17145100,08:54:04,08:54:04,4457,13,,,,3441.57,0
17145100,08:54:27,08:54:27,5879,14,,,,3646.59,0
17145100,08:54:51,08:54:51,5880,15,,,,3817.83,0
17145100,08:55:05,08:55:05,5881,16,,,,3922.66,0
17145100,08:55:24,08:55:24,5882,17,,,,4082.49,0
17145100,08:55:46,08:55:46,5883,18,,,,4242.67,0
17145100,08:56:02,08:56:02,5884,19,,,,4361.7,0
17145100,08:56:26,08:56:26,5886,20,,,,4592.42,0
17145100,08:56:48,08:56:48,5887,21,,,,4756.39,0
17145100,08:57:24,08:57:24,5888,22,,,,5138.03,0
17145100,08:58:00,08:58:00,5889,23,,,,5436.88,0
17145100,08:58:49,08:58:49,5890,24,,,,5783.75,0
17145100,08:59:08,08:59:08,5891,25,,,,5931.21,0
17145100,08:59:39,08:59:39,5892,26,,,,6168.06,0
17145100,09:00:11,09:00:11,5893,27,,,,6420.13,0
17145100,09:00:43,09:00:43,5894,28,,,,6678.31,0
17145100,09:01:16,09:01:16,5895,29,,,,6902.88,0
17145100,09:01:49,09:01:49,426,30,,,,7085.82,0
17145100,09:02:23,09:02:23,427,31,,,,7314.08,0
17145100,09:03:00,09:03:00,428,32,,,,7598.29,
17145100,09:05:28,09:05:28,7396,33,,,,8321.57,0
17145100,09:05:54,09:05:54,4381,34,,,,8442.36,0
17145100,09:06:26,09:06:26,4382,35,,,,8652.29,0
17145100,09:07:00,09:07:00,8669,36,,,,8852.51,
17145100,09:08:21,09:08:21,1242,37,,,,9040.4,0
17145100,09:09:46,09:09:46,1244,38,,,,9324.5,0
17145100,09:10:58,09:10:58,1245,39,,,,9551.19,0
17145100,09:12:10,09:12:10,1246,40,,,,9787.71,0
17145100,09:13:00,09:13:00,9833,41,,,,9921.39,
17145100,09:14:11,09:14:11,2658,42,,,,10574.05,0
17145100,09:14:33,09:14:33,2659,43,,,,10794.21,0
17145100,09:15:00,09:15:00,9868,44,,,,11076.73,
17145100,09:16:02,09:16:02,441,45,,,,11305.13,0
17145100,09:16:45,09:16:45,442,46,,,,11473.8,0
17145100,09:17:31,09:17:31,443,47,,,,11653.78,0
17145100,09:18:54,09:18:54,444,48,,,,11889.51,0
17145100,09:19:40,09:19:40,445,49,,,,12047.11,0
17145100,09:21:00,09:21:00,446,50,,,,12337.04,
17145100,09:21:32,09:21:32,447,51,,,,12497.31,0
17145100,09:22:27,09:22:27,7267,52,,,,12750.75,0
17145100,09:23:09,09:23:09,7268,53,,,,12969.99,0
17145100,09:23:33,09:23:33,7269,54,,,,13095.9,0
17145100,09:24:14,09:24:14,7271,55,,,,13349.62,0
17145100,09:24:45,09:24:45,453,56,,,,13525.04,0
17145100,09:26:00,09:26:00,455,57,,,,13851.65,
17145100,09:27:30,09:27:30,9896,58,,,,14304.3,0
17145100,09:28:00,09:28:00,5896,59,,,,14452.82,
17145100,09:28:42,09:28:42,5897,60,,,,14623.62,0
17145100,09:29:17,09:29:17,10148,61,,,,14800.49,0
17145100,09:29:58,09:29:58,5899,62,,,,14994.19,0
17145100,09:31:16,09:31:16,5900,63,,,,15298.13,0
17145100,09:34:19,09:34:19,990,64,,,,15838.7,0
17145100,09:35:00,09:35:00,10737,65,,1,,16065.04,
1715020,08:39:00,08:39:00,10017,1,,,1,0,
1715020,08:41:07,08:41:07,4339,2,,,,820.42,0
1715020,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715020,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715020,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715020,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715020,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715020,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715020,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715020,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715020,08:48:00,08:48:00,4455,11,,,,2951.22,
1715020,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715020,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715020,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715020,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715020,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715020,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715020,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715020,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715020,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715020,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715020,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715020,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715020,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715020,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715020,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715020,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715020,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715020,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715020,08:59:28,08:59:28,426,30,,,,7085.82,0
1715020,09:00:12,09:00:12,427,31,,,,7314.08,0
1715020,09:01:00,09:01:00,428,32,,,,7598.29,
1715020,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715020,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715020,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715020,09:08:00,09:08:00,8669,36,,,,8852.51,
1715020,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715020,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715020,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715020,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715020,09:14:00,09:14:00,9833,41,,,,9921.39,
1715020,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715020,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715020,09:22:00,09:22:00,9868,44,,,,11076.73,
1715020,09:23:23,09:23:23,441,45,,,,11305.13,0
1715020,09:24:20,09:24:20,442,46,,,,11473.8,0
1715020,09:25:22,09:25:22,443,47,,,,11653.78,0
1715020,09:27:12,09:27:12,444,48,,,,11889.51,0
1715020,09:28:14,09:28:14,445,49,,,,12047.11,0
1715020,09:30:00,09:30:00,446,50,,,,12337.04,
1715020,09:30:39,09:30:39,447,51,,,,12497.31,0
1715020,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715020,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715020,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715020,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715020,09:34:30,09:34:30,453,56,,,,13525.04,0
1715020,09:36:00,09:36:00,455,57,,,,13851.65,
1715020,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715020,09:41:00,09:41:00,5896,59,,,,14452.82,
1715020,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715020,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715020,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715020,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715020,09:54:33,09:54:33,990,64,,,,15838.7,0
1715020,09:56:00,09:56:00,10737,65,,1,,16065.04,
1715030,08:39:00,08:39:00,10017,1,,,1,0,
1715030,08:41:07,08:41:07,4339,2,,,,820.42,0
1715030,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715030,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715030,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715030,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715030,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715030,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715030,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715030,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715030,08:48:00,08:48:00,4455,11,,,,2951.22,
1715030,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715030,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715030,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715030,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715030,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715030,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715030,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715030,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715030,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715030,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715030,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715030,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715030,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715030,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715030,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715030,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715030,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715030,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715030,08:59:28,08:59:28,426,30,,,,7085.82,0
1715030,09:00:12,09:00:12,427,31,,,,7314.08,0
1715030,09:01:00,09:01:00,428,32,,,,7598.29,
1715030,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715030,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715030,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715030,09:08:00,09:08:00,8669,36,,,,8852.51,
1715030,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715030,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715030,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715030,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715030,09:14:00,09:14:00,9833,41,,,,9921.39,
1715030,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715030,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715030,09:22:00,09:22:00,9868,44,,,,11076.73,
1715030,09:23:23,09:23:23,441,45,,,,11305.13,0
1715030,09:24:20,09:24:20,442,46,,,,11473.8,0
1715030,09:25:22,09:25:22,443,47,,,,11653.78,0
1715030,09:27:12,09:27:12,444,48,,,,11889.51,0
1715030,09:28:14,09:28:14,445,49,,,,12047.11,0
1715030,09:30:00,09:30:00,446,50,,,,12337.04,
1715030,09:30:39,09:30:39,447,51,,,,12497.31,0
1715030,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715030,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715030,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715030,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715030,09:34:30,09:34:30,453,56,,,,13525.04,0
1715030,09:36:00,09:36:00,455,57,,,,13851.65,
1715030,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715030,09:41:00,09:41:00,5896,59,,,,14452.82,
1715030,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715030,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715030,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715030,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715030,09:54:33,09:54:33,990,64,,,,15838.7,0
1715030,09:56:00,09:56:00,10737,65,,1,,16065.04,
1715040,08:39:00,08:39:00,10017,1,,,1,0,
1715040,08:41:07,08:41:07,4339,2,,,,820.42,0
1715040,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715040,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715040,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715040,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715040,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715040,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715040,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715040,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715040,08:48:00,08:48:00,4455,11,,,,2951.22,
1715040,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715040,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715040,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715040,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715040,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715040,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715040,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715040,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715040,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715040,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715040,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715040,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715040,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715040,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715040,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715040,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715040,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715040,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715040,08:59:28,08:59:28,426,30,,,,7085.82,0
1715040,09:00:12,09:00:12,427,31,,,,7314.08,0
1715040,09:01:00,09:01:00,428,32,,,,7598.29,
1715040,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715040,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715040,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715040,09:08:00,09:08:00,8669,36,,,,8852.51,
1715040,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715040,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715040,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715040,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715040,09:14:00,09:14:00,9833,41,,,,9921.39,
1715040,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715040,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715040,09:22:00,09:22:00,9868,44,,,,11076.73,
1715040,09:23:23,09:23:23,441,45,,,,11305.13,0
1715040,09:24:20,09:24:20,442,46,,,,11473.8,0
1715040,09:25:22,09:25:22,443,47,,,,11653.78,0
1715040,09:27:12,09:27:12,444,48,,,,11889.51,0
1715040,09:28:14,09:28:14,445,49,,,,12047.11,0
1715040,09:30:00,09:30:00,446,50,,,,12337.04,
1715040,09:30:39,09:30:39,447,51,,,,12497.31,0
1715040,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715040,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715040,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715040,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715040,09:34:30,09:34:30,453,56,,,,13525.04,0
1715040,09:36:00,09:36:00,455,57,,,,13851.65,
1715040,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715040,09:41:00,09:41:00,5896,59,,,,14452.82,
1715040,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715040,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715040,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715040,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715040,09:54:33,09:54:33,990,64,,,,15838.7,0
1715040,09:56:00,09:56:00,10737,65,,1,,16065.04,
1715050,08:39:00,08:39:00,10017,1,,,1,0,
1715050,08:41:07,08:41:07,4339,2,,,,820.42,0
1715050,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715050,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715050,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715050,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715050,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715050,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715050,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715050,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715050,08:48:00,08:48:00,4455,11,,,,2951.22,
1715050,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715050,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715050,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715050,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715050,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715050,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715050,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715050,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715050,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715050,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715050,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715050,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715050,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715050,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715050,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715050,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715050,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715050,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715050,08:59:28,08:59:28,426,30,,,,7085.82,0
1715050,09:00:12,09:00:12,427,31,,,,7314.08,0
1715050,09:01:00,09:01:00,428,32,,,,7598.29,
1715050,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715050,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715050,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715050,09:08:00,09:08:00,8669,36,,,,8852.51,
1715050,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715050,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715050,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715050,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715050,09:14:00,09:14:00,9833,41,,,,9921.39,
1715050,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715050,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715050,09:22:00,09:22:00,9868,44,,,,11076.73,
1715050,09:23:23,09:23:23,441,45,,,,11305.13,0
1715050,09:24:20,09:24:20,442,46,,,,11473.8,0
1715050,09:25:22,09:25:22,443,47,,,,11653.78,0
1715050,09:27:12,09:27:12,444,48,,,,11889.51,0
1715050,09:28:14,09:28:14,445,49,,,,12047.11,0
1715050,09:30:00,09:30:00,446,50,,,,12337.04,
1715050,09:30:39,09:30:39,447,51,,,,12497.31,0
1715050,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715050,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715050,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715050,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715050,09:34:30,09:34:30,453,56,,,,13525.04,0
1715050,09:36:00,09:36:00,455,57,,,,13851.65,
1715050,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715050,09:41:00,09:41:00,5896,59,,,,14452.82,
1715050,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715050,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715050,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715050,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715050,09:54:33,09:54:33,990,64,,,,15838.7,0
1715050,09:56:00,09:56:00,10737,65,,1,,16065.04,
1715060,08:39:00,08:39:00,10017,1,,,1,0,
1715060,08:41:07,08:41:07,4339,2,,,,820.42,0
1715060,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715060,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715060,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715060,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715060,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715060,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715060,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715060,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715060,08:48:00,08:48:00,4455,11,,,,2951.22,
1715060,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715060,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715060,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715060,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715060,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715060,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715060,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715060,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715060,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715060,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715060,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715060,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715060,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715060,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715060,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715060,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715060,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715060,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715060,08:59:28,08:59:28,426,30,,,,7085.82,0
1715060,09:00:12,09:00:12,427,31,,,,7314.08,0
1715060,09:01:00,09:01:00,428,32,,,,7598.29,
1715060,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715060,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715060,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715060,09:08:00,09:08:00,8669,36,,,,8852.51,
1715060,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715060,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715060,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715060,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715060,09:14:00,09:14:00,9833,41,,,,9921.39,
1715060,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715060,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715060,09:22:00,09:22:00,9868,44,,,,11076.73,
1715060,09:23:23,09:23:23,441,45,,,,11305.13,0
1715060,09:24:20,09:24:20,442,46,,,,11473.8,0
1715060,09:25:22,09:25:22,443,47,,,,11653.78,0
1715060,09:27:12,09:27:12,444,48,,,,11889.51,0
1715060,09:28:14,09:28:14,445,49,,,,12047.11,0
1715060,09:30:00,09:30:00,446,50,,,,12337.04,
1715060,09:30:39,09:30:39,447,51,,,,12497.31,0
1715060,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715060,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715060,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715060,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715060,09:34:30,09:34:30,453,56,,,,13525.04,0
1715060,09:36:00,09:36:00,455,57,,,,13851.65,
1715060,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715060,09:41:00,09:41:00,5896,59,,,,14452.82,
1715060,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715060,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715060,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715060,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715060,09:54:33,09:54:33,990,64,,,,15838.7,0
1715060,09:56:00,09:56:00,10737,65,,1,,16065.04,
1715090,08:39:00,08:39:00,10017,1,,,1,0,
1715090,08:41:07,08:41:07,4339,2,,,,820.42,0
1715090,08:41:43,08:41:43,4340,3,,,,1017.88,0
1715090,08:42:27,08:42:27,4341,4,,,,1273.52,0
1715090,08:43:10,08:43:10,5425,5,,,,1495.35,0
1715090,08:44:08,08:44:08,8054,6,,,,1807.77,0
1715090,08:44:51,08:44:51,5874,7,,,,2029.55,0
1715090,08:46:04,08:46:04,5875,8,,,,2374.53,0
1715090,08:46:40,08:46:40,5876,9,,,,2547.31,0
1715090,08:47:09,08:47:09,5877,10,,,,2713.73,0
1715090,08:48:00,08:48:00,4455,11,,,,2951.22,
1715090,08:48:58,08:48:58,4456,12,,,,3292.46,0
1715090,08:49:23,08:49:23,4457,13,,,,3441.57,0
1715090,08:49:54,08:49:54,5879,14,,,,3646.59,0
1715090,08:50:24,08:50:24,5880,15,,,,3817.83,0
1715090,08:50:43,08:50:43,5881,16,,,,3922.66,0
1715090,08:51:08,08:51:08,5882,17,,,,4082.49,0
1715090,08:51:36,08:51:36,5883,18,,,,4242.67,0
1715090,08:51:57,08:51:57,5884,19,,,,4361.7,0
1715090,08:52:28,08:52:28,5886,20,,,,4592.42,0
1715090,08:52:56,08:52:56,5887,21,,,,4756.39,0
1715090,08:53:44,08:53:44,5888,22,,,,5138.03,0
1715090,08:54:30,08:54:30,5889,23,,,,5436.88,0
1715090,08:55:34,08:55:34,5890,24,,,,5783.75,0
1715090,08:55:59,08:55:59,5891,25,,,,5931.21,0
1715090,08:56:39,08:56:39,5892,26,,,,6168.06,0
1715090,08:57:21,08:57:21,5893,27,,,,6420.13,0
1715090,08:58:03,08:58:03,5894,28,,,,6678.31,0
1715090,08:58:44,08:58:44,5895,29,,,,6902.88,0
1715090,08:59:28,08:59:28,426,30,,,,7085.82,0
1715090,09:00:12,09:00:12,427,31,,,,7314.08,0
1715090,09:01:00,09:01:00,428,32,,,,7598.29,
1715090,09:05:20,09:05:20,7396,33,,,,8321.57,0
1715090,09:06:05,09:06:05,4381,34,,,,8442.36,0
1715090,09:07:00,09:07:00,4382,35,,,,8652.29,0
1715090,09:08:00,09:08:00,8669,36,,,,8852.51,
1715090,09:09:21,09:09:21,1242,37,,,,9040.4,0
1715090,09:10:46,09:10:46,1244,38,,,,9324.5,0
1715090,09:11:58,09:11:58,1245,39,,,,9551.19,0
1715090,09:13:10,09:13:10,1246,40,,,,9787.71,0
1715090,09:14:00,09:14:00,9833,41,,,,9921.39,
1715090,09:18:45,09:18:45,2658,42,,,,10574.05,0
1715090,09:20:15,09:20:15,2659,43,,,,10794.21,0
1715090,09:22:00,09:22:00,9868,44,,,,11076.73,
1715090,09:23:23,09:23:23,441,45,,,,11305.13,0
1715090,09:24:20,09:24:20,442,46,,,,11473.8,0
1715090,09:25:22,09:25:22,443,47,,,,11653.78,0
1715090,09:27:12,09:27:12,444,48,,,,11889.51,0
1715090,09:28:14,09:28:14,445,49,,,,12047.11,0
1715090,09:30:00,09:30:00,446,50,,,,12337.04,
1715090,09:30:39,09:30:39,447,51,,,,12497.31,0
1715090,09:31:45,09:31:45,7267,52,,,,12750.75,0
1715090,09:32:35,09:32:35,7268,53,,,,12969.99,0
1715090,09:33:03,09:33:03,7269,54,,,,13095.9,0
1715090,09:33:53,09:33:53,7271,55,,,,13349.62,0
1715090,09:34:30,09:34:30,453,56,,,,13525.04,0
1715090,09:36:00,09:36:00,455,57,,,,13851.65,
1715090,09:39:46,09:39:46,9896,58,,,,14304.3,0
1715090,09:41:00,09:41:00,5896,59,,,,14452.82,
1715090,09:42:31,09:42:31,5897,60,,,,14623.62,0
1715090,09:43:47,09:43:47,10148,61,,,,14800.49,0
1715090,09:45:13,09:45:13,5899,62,,,,14994.19,0
1715090,09:48:00,09:48:00,5900,63,,,,15298.13,0
1715090,09:54:33,09:54:33,990,64,,,,15838.7,0
1715090,09:56:00,09:56:00,10737,65,,1,,16065.04,
17165020,22:01:00,22:01:00,10017,1,,,1,0,
17165020,22:02:53,22:02:53,4339,2,,,,820.42,0
17165020,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165020,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165020,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165020,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165020,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165020,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165020,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165020,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165020,22:09:00,22:09:00,4455,11,,,,2951.22,
17165020,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165020,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165020,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165020,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165020,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165020,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165020,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165020,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165020,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165020,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165020,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165020,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165020,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165020,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165020,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165020,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165020,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165020,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165020,22:17:49,22:17:49,426,30,,,,7085.82,0
17165020,22:18:23,22:18:23,427,31,,,,7314.08,0
17165020,22:19:00,22:19:00,428,32,,,,7598.29,
17165020,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165020,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165020,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165020,22:23:00,22:23:00,8669,36,,,,8852.51,
17165020,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165020,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165020,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165020,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165020,22:28:00,22:28:00,9833,41,,,,9921.39,
17165020,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165020,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165020,22:33:00,22:33:00,9868,44,,,,11076.73,
17165020,22:34:02,22:34:02,441,45,,,,11305.13,0
17165020,22:34:45,22:34:45,442,46,,,,11473.8,0
17165020,22:35:31,22:35:31,443,47,,,,11653.78,0
17165020,22:36:54,22:36:54,444,48,,,,11889.51,0
17165020,22:37:40,22:37:40,445,49,,,,12047.11,0
17165020,22:39:00,22:39:00,446,50,,,,12337.04,
17165020,22:39:32,22:39:32,447,51,,,,12497.31,0
17165020,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165020,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165020,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165020,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165020,22:42:45,22:42:45,453,56,,,,13525.04,0
17165020,22:44:00,22:44:00,455,57,,,,13851.65,
17165020,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165020,22:48:00,22:48:00,5896,59,,,,14452.82,
17165020,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165020,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165020,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165020,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165020,22:55:14,22:55:14,990,64,,,,15838.7,0
17165020,22:56:00,22:56:00,10737,65,,1,,16065.04,
17165030,22:01:00,22:01:00,10017,1,,,1,0,
17165030,22:02:53,22:02:53,4339,2,,,,820.42,0
17165030,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165030,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165030,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165030,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165030,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165030,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165030,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165030,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165030,22:09:00,22:09:00,4455,11,,,,2951.22,
17165030,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165030,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165030,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165030,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165030,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165030,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165030,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165030,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165030,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165030,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165030,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165030,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165030,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165030,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165030,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165030,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165030,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165030,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165030,22:17:49,22:17:49,426,30,,,,7085.82,0
17165030,22:18:23,22:18:23,427,31,,,,7314.08,0
17165030,22:19:00,22:19:00,428,32,,,,7598.29,
17165030,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165030,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165030,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165030,22:23:00,22:23:00,8669,36,,,,8852.51,
17165030,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165030,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165030,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165030,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165030,22:28:00,22:28:00,9833,41,,,,9921.39,
17165030,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165030,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165030,22:33:00,22:33:00,9868,44,,,,11076.73,
17165030,22:34:02,22:34:02,441,45,,,,11305.13,0
17165030,22:34:45,22:34:45,442,46,,,,11473.8,0
17165030,22:35:31,22:35:31,443,47,,,,11653.78,0
17165030,22:36:54,22:36:54,444,48,,,,11889.51,0
17165030,22:37:40,22:37:40,445,49,,,,12047.11,0
17165030,22:39:00,22:39:00,446,50,,,,12337.04,
17165030,22:39:32,22:39:32,447,51,,,,12497.31,0
17165030,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165030,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165030,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165030,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165030,22:42:45,22:42:45,453,56,,,,13525.04,0
17165030,22:44:00,22:44:00,455,57,,,,13851.65,
17165030,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165030,22:48:00,22:48:00,5896,59,,,,14452.82,
17165030,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165030,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165030,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165030,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165030,22:55:14,22:55:14,990,64,,,,15838.7,0
17165030,22:56:00,22:56:00,10737,65,,1,,16065.04,
17165040,22:01:00,22:01:00,10017,1,,,1,0,
17165040,22:02:53,22:02:53,4339,2,,,,820.42,0
17165040,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165040,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165040,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165040,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165040,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165040,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165040,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165040,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165040,22:09:00,22:09:00,4455,11,,,,2951.22,
17165040,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165040,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165040,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165040,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165040,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165040,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165040,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165040,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165040,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165040,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165040,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165040,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165040,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165040,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165040,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165040,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165040,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165040,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165040,22:17:49,22:17:49,426,30,,,,7085.82,0
17165040,22:18:23,22:18:23,427,31,,,,7314.08,0
17165040,22:19:00,22:19:00,428,32,,,,7598.29,
17165040,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165040,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165040,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165040,22:23:00,22:23:00,8669,36,,,,8852.51,
17165040,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165040,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165040,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165040,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165040,22:28:00,22:28:00,9833,41,,,,9921.39,
17165040,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165040,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165040,22:33:00,22:33:00,9868,44,,,,11076.73,
17165040,22:34:02,22:34:02,441,45,,,,11305.13,0
17165040,22:34:45,22:34:45,442,46,,,,11473.8,0
17165040,22:35:31,22:35:31,443,47,,,,11653.78,0
17165040,22:36:54,22:36:54,444,48,,,,11889.51,0
17165040,22:37:40,22:37:40,445,49,,,,12047.11,0
17165040,22:39:00,22:39:00,446,50,,,,12337.04,
17165040,22:39:32,22:39:32,447,51,,,,12497.31,0
17165040,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165040,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165040,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165040,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165040,22:42:45,22:42:45,453,56,,,,13525.04,0
17165040,22:44:00,22:44:00,455,57,,,,13851.65,
17165040,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165040,22:48:00,22:48:00,5896,59,,,,14452.82,
17165040,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165040,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165040,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165040,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165040,22:55:14,22:55:14,990,64,,,,15838.7,0
17165040,22:56:00,22:56:00,10737,65,,1,,16065.04,
17165050,22:01:00,22:01:00,10017,1,,,1,0,
17165050,22:02:53,22:02:53,4339,2,,,,820.42,0
17165050,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165050,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165050,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165050,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165050,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165050,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165050,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165050,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165050,22:09:00,22:09:00,4455,11,,,,2951.22,
17165050,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165050,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165050,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165050,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165050,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165050,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165050,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165050,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165050,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165050,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165050,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165050,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165050,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165050,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165050,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165050,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165050,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165050,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165050,22:17:49,22:17:49,426,30,,,,7085.82,0
17165050,22:18:23,22:18:23,427,31,,,,7314.08,0
17165050,22:19:00,22:19:00,428,32,,,,7598.29,
17165050,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165050,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165050,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165050,22:23:00,22:23:00,8669,36,,,,8852.51,
17165050,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165050,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165050,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165050,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165050,22:28:00,22:28:00,9833,41,,,,9921.39,
17165050,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165050,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165050,22:33:00,22:33:00,9868,44,,,,11076.73,
17165050,22:34:02,22:34:02,441,45,,,,11305.13,0
17165050,22:34:45,22:34:45,442,46,,,,11473.8,0
17165050,22:35:31,22:35:31,443,47,,,,11653.78,0
17165050,22:36:54,22:36:54,444,48,,,,11889.51,0
17165050,22:37:40,22:37:40,445,49,,,,12047.11,0
17165050,22:39:00,22:39:00,446,50,,,,12337.04,
17165050,22:39:32,22:39:32,447,51,,,,12497.31,0
17165050,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165050,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165050,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165050,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165050,22:42:45,22:42:45,453,56,,,,13525.04,0
17165050,22:44:00,22:44:00,455,57,,,,13851.65,
17165050,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165050,22:48:00,22:48:00,5896,59,,,,14452.82,
17165050,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165050,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165050,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165050,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165050,22:55:14,22:55:14,990,64,,,,15838.7,0
17165050,22:56:00,22:56:00,10737,65,,1,,16065.04,
17165060,22:01:00,22:01:00,10017,1,,,1,0,
17165060,22:02:53,22:02:53,4339,2,,,,820.42,0
17165060,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165060,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165060,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165060,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165060,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165060,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165060,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165060,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165060,22:09:00,22:09:00,4455,11,,,,2951.22,
17165060,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165060,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165060,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165060,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165060,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165060,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165060,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165060,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165060,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165060,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165060,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165060,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165060,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165060,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165060,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165060,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165060,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165060,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165060,22:17:49,22:17:49,426,30,,,,7085.82,0
17165060,22:18:23,22:18:23,427,31,,,,7314.08,0
17165060,22:19:00,22:19:00,428,32,,,,7598.29,
17165060,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165060,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165060,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165060,22:23:00,22:23:00,8669,36,,,,8852.51,
17165060,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165060,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165060,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165060,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165060,22:28:00,22:28:00,9833,41,,,,9921.39,
17165060,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165060,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165060,22:33:00,22:33:00,9868,44,,,,11076.73,
17165060,22:34:02,22:34:02,441,45,,,,11305.13,0
17165060,22:34:45,22:34:45,442,46,,,,11473.8,0
17165060,22:35:31,22:35:31,443,47,,,,11653.78,0
17165060,22:36:54,22:36:54,444,48,,,,11889.51,0
17165060,22:37:40,22:37:40,445,49,,,,12047.11,0
17165060,22:39:00,22:39:00,446,50,,,,12337.04,
17165060,22:39:32,22:39:32,447,51,,,,12497.31,0
17165060,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165060,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165060,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165060,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165060,22:42:45,22:42:45,453,56,,,,13525.04,0
17165060,22:44:00,22:44:00,455,57,,,,13851.65,
17165060,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165060,22:48:00,22:48:00,5896,59,,,,14452.82,
17165060,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165060,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165060,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165060,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165060,22:55:14,22:55:14,990,64,,,,15838.7,0
17165060,22:56:00,22:56:00,10737,65,,1,,16065.04,
17165090,22:01:00,22:01:00,10017,1,,,1,0,
17165090,22:02:53,22:02:53,4339,2,,,,820.42,0
17165090,22:03:25,22:03:25,4340,3,,,,1017.88,0
17165090,22:04:04,22:04:04,4341,4,,,,1273.52,0
17165090,22:04:42,22:04:42,5425,5,,,,1495.35,0
17165090,22:05:34,22:05:34,8054,6,,,,1807.77,0
17165090,22:06:12,22:06:12,5874,7,,,,2029.55,0
17165090,22:07:17,22:07:17,5875,8,,,,2374.53,0
17165090,22:07:49,22:07:49,5876,9,,,,2547.31,0
17165090,22:08:15,22:08:15,5877,10,,,,2713.73,0
17165090,22:09:00,22:09:00,4455,11,,,,2951.22,
17165090,22:09:45,22:09:45,4456,12,,,,3292.46,0
17165090,22:10:04,22:10:04,4457,13,,,,3441.57,0
17165090,22:10:27,22:10:27,5879,14,,,,3646.59,0
17165090,22:10:51,22:10:51,5880,15,,,,3817.83,0
17165090,22:11:05,22:11:05,5881,16,,,,3922.66,0
17165090,22:11:24,22:11:24,5882,17,,,,4082.49,0
17165090,22:11:46,22:11:46,5883,18,,,,4242.67,0
17165090,22:12:02,22:12:02,5884,19,,,,4361.7,0
17165090,22:12:26,22:12:26,5886,20,,,,4592.42,0
17165090,22:12:48,22:12:48,5887,21,,,,4756.39,0
17165090,22:13:24,22:13:24,5888,22,,,,5138.03,0
17165090,22:14:00,22:14:00,5889,23,,,,5436.88,0
17165090,22:14:49,22:14:49,5890,24,,,,5783.75,0
17165090,22:15:08,22:15:08,5891,25,,,,5931.21,0
17165090,22:15:39,22:15:39,5892,26,,,,6168.06,0
17165090,22:16:11,22:16:11,5893,27,,,,6420.13,0
17165090,22:16:43,22:16:43,5894,28,,,,6678.31,0
17165090,22:17:16,22:17:16,5895,29,,,,6902.88,0
17165090,22:17:49,22:17:49,426,30,,,,7085.82,0
17165090,22:18:23,22:18:23,427,31,,,,7314.08,0
17165090,22:19:00,22:19:00,428,32,,,,7598.29,
17165090,22:21:28,22:21:28,7396,33,,,,8321.57,0
17165090,22:21:54,22:21:54,4381,34,,,,8442.36,0
17165090,22:22:26,22:22:26,4382,35,,,,8652.29,0
17165090,22:23:00,22:23:00,8669,36,,,,8852.51,
17165090,22:24:07,22:24:07,1242,37,,,,9040.4,0
17165090,22:25:18,22:25:18,1244,38,,,,9324.5,0
17165090,22:26:18,22:26:18,1245,39,,,,9551.19,0
17165090,22:27:18,22:27:18,1246,40,,,,9787.71,0
17165090,22:28:00,22:28:00,9833,41,,,,9921.39,
17165090,22:30:58,22:30:58,2658,42,,,,10574.05,0
17165090,22:31:54,22:31:54,2659,43,,,,10794.21,0
17165090,22:33:00,22:33:00,9868,44,,,,11076.73,
17165090,22:34:02,22:34:02,441,45,,,,11305.13,0
17165090,22:34:45,22:34:45,442,46,,,,11473.8,0
17165090,22:35:31,22:35:31,443,47,,,,11653.78,0
17165090,22:36:54,22:36:54,444,48,,,,11889.51,0
17165090,22:37:40,22:37:40,445,49,,,,12047.11,0
17165090,22:39:00,22:39:00,446,50,,,,12337.04,
17165090,22:39:32,22:39:32,447,51,,,,12497.31,0
17165090,22:40:27,22:40:27,7267,52,,,,12750.75,0
17165090,22:41:09,22:41:09,7268,53,,,,12969.99,0
17165090,22:41:33,22:41:33,7269,54,,,,13095.9,0
17165090,22:42:14,22:42:14,7271,55,,,,13349.62,0
17165090,22:42:45,22:42:45,453,56,,,,13525.04,0
17165090,22:44:00,22:44:00,455,57,,,,13851.65,
17165090,22:47:01,22:47:01,9896,58,,,,14304.3,0
17165090,22:48:00,22:48:00,5896,59,,,,14452.82,
17165090,22:48:48,22:48:48,5897,60,,,,14623.62,0
17165090,22:49:29,22:49:29,10148,61,,,,14800.49,0
17165090,22:50:15,22:50:15,5899,62,,,,14994.19,0
17165090,22:51:44,22:51:44,5900,63,,,,15298.13,0
17165090,22:55:14,22:55:14,990,64,,,,15838.7,0
17165090,22:56:00,22:56:00,10737,65,,1,,16065.04,
17177070,06:16:00,06:16:00,10017,1,,,1,0,
17177070,06:17:39,06:17:39,4339,2,,,,820.42,0
17177070,06:18:07,06:18:07,4340,3,,,,1017.88,0
17177070,06:18:41,06:18:41,4341,4,,,,1273.52,0
17177070,06:19:15,06:19:15,5425,5,,,,1495.35,0
17177070,06:20:00,06:20:00,8054,6,,,,1807.77,0
17177070,06:20:33,06:20:33,5874,7,,,,2029.55,0
17177070,06:21:30,06:21:30,5875,8,,,,2374.53,0
17177070,06:21:58,06:21:58,5876,9,,,,2547.31,0
17177070,06:22:20,06:22:20,5877,10,,,,2713.73,0
17177070,06:23:00,06:23:00,4455,11,,,,2951.22,
17177070,06:23:40,06:23:40,4456,12,,,,3292.46,0
17177070,06:23:57,06:23:57,4457,13,,,,3441.57,0
17177070,06:24:19,06:24:19,5879,14,,,,3646.59,0
17177070,06:24:40,06:24:40,5880,15,,,,3817.83,0
17177070,06:24:53,06:24:53,5881,16,,,,3922.66,0
17177070,06:25:10,06:25:10,5882,17,,,,4082.49,0
17177070,06:25:30,06:25:30,5883,18,,,,4242.67,0
17177070,06:25:44,06:25:44,5884,19,,,,4361.7,0
17177070,06:26:05,06:26:05,5886,20,,,,4592.42,0
17177070,06:26:25,06:26:25,5887,21,,,,4756.39,0
17177070,06:26:58,06:26:58,5888,22,,,,5138.03,0
17177070,06:27:30,06:27:30,5889,23,,,,5436.88,0
17177070,06:28:14,06:28:14,5890,24,,,,5783.75,0
17177070,06:28:31,06:28:31,5891,25,,,,5931.21,0
17177070,06:28:59,06:28:59,5892,26,,,,6168.06,0
17177070,06:29:28,06:29:28,5893,27,,,,6420.13,0
17177070,06:29:57,06:29:57,5894,28,,,,6678.31,0
17177070,06:30:26,06:30:26,5895,29,,,,6902.88,0
17177070,06:30:56,06:30:56,426,30,,,,7085.82,0
17177070,06:31:27,06:31:27,427,31,,,,7314.08,0
17177070,06:32:00,06:32:00,428,32,,,,7598.29,
17177070,06:33:51,06:33:51,7396,33,,,,8321.57,0
17177070,06:34:10,06:34:10,4381,34,,,,8442.36,0
17177070,06:34:34,06:34:34,4382,35,,,,8652.29,0
17177070,06:35:00,06:35:00,8669,36,,,,8852.51,
17177070,06:36:07,06:36:07,1242,37,,,,9040.4,0
17177070,06:37:18,06:37:18,1244,38,,,,9324.5,0
17177070,06:38:18,06:38:18,1245,39,,,,9551.19,0
17177070,06:39:18,06:39:18,1246,40,,,,9787.71,0
17177070,06:40:00,06:40:00,9833,41,,,,9921.39,
17177070,06:41:11,06:41:11,2658,42,,,,10574.05,0
17177070,06:41:33,06:41:33,2659,43,,,,10794.21,0
17177070,06:42:00,06:42:00,9868,44,,,,11076.73,
17177070,06:42:52,06:42:52,441,45,,,,11305.13,0
17177070,06:43:28,06:43:28,442,46,,,,11473.8,0
17177070,06:44:06,06:44:06,443,47,,,,11653.78,0
17177070,06:45:15,06:45:15,444,48,,,,11889.51,0
17177070,06:45:53,06:45:53,445,49,,,,12047.11,0
17177070,06:47:00,06:47:00,446,50,,,,12337.04,
17177070,06:47:26,06:47:26,447,51,,,,12497.31,0
17177070,06:48:10,06:48:10,7267,52,,,,12750.75,0
17177070,06:48:43,06:48:43,7268,53,,,,12969.99,0
17177070,06:49:02,06:49:02,7269,54,,,,13095.9,0
17177070,06:49:35,06:49:35,7271,55,,,,13349.62,0
17177070,06:50:00,06:50:00,453,56,,,,13525.04,0
17177070,06:51:00,06:51:00,455,57,,,,13851.65,
17177070,06:52:30,06:52:30,9896,58,,,,14304.3,0
17177070,06:53:00,06:53:00,5896,59,,,,14452.82,
17177070,06:53:36,06:53:36,5897,60,,,,14623.62,0
17177070,06:54:06,06:54:06,10148,61,,,,14800.49,0
17177070,06:54:41,06:54:41,5899,62,,,,14994.19,0
17177070,06:55:48,06:55:48,5900,63,,,,15298.13,0
17177070,06:58:25,06:58:25,990,64,,,,15838.7,0
17177070,06:59:00,06:59:00,10737,65,,1,,16065.04,
17177100,06:16:00,06:16:00,10017,1,,,1,0,
17177100,06:17:39,06:17:39,4339,2,,,,820.42,0
17177100,06:18:07,06:18:07,4340,3,,,,1017.88,0
17177100,06:18:41,06:18:41,4341,4,,,,1273.52,0
17177100,06:19:15,06:19:15,5425,5,,,,1495.35,0
17177100,06:20:00,06:20:00,8054,6,,,,1807.77,0
17177100,06:20:33,06:20:33,5874,7,,,,2029.55,0
17177100,06:21:30,06:21:30,5875,8,,,,2374.53,0
17177100,06:21:58,06:21:58,5876,9,,,,2547.31,0
17177100,06:22:20,06:22:20,5877,10,,,,2713.73,0
17177100,06:23:00,06:23:00,4455,11,,,,2951.22,
17177100,06:23:40,06:23:40,4456,12,,,,3292.46,0
17177100,06:23:57,06:23:57,4457,13,,,,3441.57,0
17177100,06:24:19,06:24:19,5879,14,,,,3646.59,0
17177100,06:24:40,06:24:40,5880,15,,,,3817.83,0
17177100,06:24:53,06:24:53,5881,16,,,,3922.66,0
17177100,06:25:10,06:25:10,5882,17,,,,4082.49,0
17177100,06:25:30,06:25:30,5883,18,,,,4242.67,0
17177100,06:25:44,06:25:44,5884,19,,,,4361.7,0
17177100,06:26:05,06:26:05,5886,20,,,,4592.42,0
17177100,06:26:25,06:26:25,5887,21,,,,4756.39,0
17177100,06:26:58,06:26:58,5888,22,,,,5138.03,0
17177100,06:27:30,06:27:30,5889,23,,,,5436.88,0
17177100,06:28:14,06:28:14,5890,24,,,,5783.75,0
17177100,06:28:31,06:28:31,5891,25,,,,5931.21,0
17177100,06:28:59,06:28:59,5892,26,,,,6168.06,0
17177100,06:29:28,06:29:28,5893,27,,,,6420.13,0
17177100,06:29:57,06:29:57,5894,28,,,,6678.31,0
17177100,06:30:26,06:30:26,5895,29,,,,6902.88,0
17177100,06:30:56,06:30:56,426,30,,,,7085.82,0
17177100,06:31:27,06:31:27,427,31,,,,7314.08,0
17177100,06:32:00,06:32:00,428,32,,,,7598.29,
17177100,06:33:51,06:33:51,7396,33,,,,8321.57,0
17177100,06:34:10,06:34:10,4381,34,,,,8442.36,0
17177100,06:34:34,06:34:34,4382,35,,,,8652.29,0
17177100,06:35:00,06:35:00,8669,36,,,,8852.51,
17177100,06:36:07,06:36:07,1242,37,,,,9040.4,0
17177100,06:37:18,06:37:18,1244,38,,,,9324.5,0
17177100,06:38:18,06:38:18,1245,39,,,,9551.19,0
17177100,06:39:18,06:39:18,1246,40,,,,9787.71,0
17177100,06:40:00,06:40:00,9833,41,,,,9921.39,
17177100,06:41:11,06:41:11,2658,42,,,,10574.05,0
17177100,06:41:33,06:41:33,2659,43,,,,10794.21,0
17177100,06:42:00,06:42:00,9868,44,,,,11076.73,
17177100,06:42:52,06:42:52,441,45,,,,11305.13,0
17177100,06:43:28,06:43:28,442,46,,,,11473.8,0
17177100,06:44:06,06:44:06,443,47,,,,11653.78,0
17177100,06:45:15,06:45:15,444,48,,,,11889.51,0
17177100,06:45:53,06:45:53,445,49,,,,12047.11,0
17177100,06:47:00,06:47:00,446,50,,,,12337.04,
17177100,06:47:26,06:47:26,447,51,,,,12497.31,0
17177100,06:48:10,06:48:10,7267,52,,,,12750.75,0
17177100,06:48:43,06:48:43,7268,53,,,,12969.99,0
17177100,06:49:02,06:49:02,7269,54,,,,13095.9,0
17177100,06:49:35,06:49:35,7271,55,,,,13349.62,0
17177100,06:50:00,06:50:00,453,56,,,,13525.04,0
17177100,06:51:00,06:51:00,455,57,,,,13851.65,
17177100,06:52:30,06:52:30,9896,58,,,,14304.3,0
17177100,06:53:00,06:53:00,5896,59,,,,14452.82,
17177100,06:53:36,06:53:36,5897,60,,,,14623.62,0
17177100,06:54:06,06:54:06,10148,61,,,,14800.49,0
17177100,06:54:41,06:54:41,5899,62,,,,14994.19,0
17177100,06:55:48,06:55:48,5900,63,,,,15298.13,0
17177100,06:58:25,06:58:25,990,64,,,,15838.7,0
17177100,06:59:00,06:59:00,10737,65,,1,,16065.04,
17194020,07:45:00,07:45:00,10017,1,,,1,0,
17194020,07:46:39,07:46:39,4339,2,,,,820.42,0
17194020,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194020,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194020,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194020,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194020,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194020,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194020,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194020,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194020,07:52:00,07:52:00,4455,11,,,,2951.22,
17194020,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194020,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194020,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194020,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194020,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194020,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194020,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194020,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194020,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194020,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194020,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194020,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194020,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194020,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194020,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194020,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194020,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194020,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194020,08:05:14,08:05:14,426,30,,,,7085.82,0
17194020,08:06:05,08:06:05,427,31,,,,7314.08,0
17194020,08:07:00,08:07:00,428,32,,,,7598.29,
17194020,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194020,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194020,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194020,08:14:00,08:14:00,8669,36,,,,8852.51,
17194020,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194020,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194020,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194020,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194020,08:20:00,08:20:00,9833,41,,,,9921.39,
17194020,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194020,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194020,08:28:00,08:28:00,9868,44,,,,11076.73,
17194020,08:29:13,08:29:13,441,45,,,,11305.13,0
17194020,08:30:03,08:30:03,442,46,,,,11473.8,0
17194020,08:30:57,08:30:57,443,47,,,,11653.78,0
17194020,08:32:33,08:32:33,444,48,,,,11889.51,0
17194020,08:33:27,08:33:27,445,49,,,,12047.11,0
17194020,08:35:00,08:35:00,446,50,,,,12337.04,
17194020,08:35:45,08:35:45,447,51,,,,12497.31,0
17194020,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194020,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194020,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194020,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194020,08:40:15,08:40:15,453,56,,,,13525.04,0
17194020,08:42:00,08:42:00,455,57,,,,13851.65,
17194020,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194020,08:47:00,08:47:00,5896,59,,,,14452.82,
17194020,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194020,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194020,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194020,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194020,08:59:39,08:59:39,990,64,,,,15838.7,0
17194020,09:01:00,09:01:00,10737,65,,1,,16065.04,
17194030,07:45:00,07:45:00,10017,1,,,1,0,
17194030,07:46:39,07:46:39,4339,2,,,,820.42,0
17194030,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194030,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194030,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194030,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194030,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194030,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194030,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194030,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194030,07:52:00,07:52:00,4455,11,,,,2951.22,
17194030,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194030,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194030,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194030,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194030,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194030,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194030,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194030,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194030,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194030,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194030,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194030,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194030,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194030,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194030,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194030,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194030,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194030,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194030,08:05:14,08:05:14,426,30,,,,7085.82,0
17194030,08:06:05,08:06:05,427,31,,,,7314.08,0
17194030,08:07:00,08:07:00,428,32,,,,7598.29,
17194030,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194030,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194030,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194030,08:14:00,08:14:00,8669,36,,,,8852.51,
17194030,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194030,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194030,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194030,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194030,08:20:00,08:20:00,9833,41,,,,9921.39,
17194030,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194030,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194030,08:28:00,08:28:00,9868,44,,,,11076.73,
17194030,08:29:13,08:29:13,441,45,,,,11305.13,0
17194030,08:30:03,08:30:03,442,46,,,,11473.8,0
17194030,08:30:57,08:30:57,443,47,,,,11653.78,0
17194030,08:32:33,08:32:33,444,48,,,,11889.51,0
17194030,08:33:27,08:33:27,445,49,,,,12047.11,0
17194030,08:35:00,08:35:00,446,50,,,,12337.04,
17194030,08:35:45,08:35:45,447,51,,,,12497.31,0
17194030,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194030,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194030,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194030,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194030,08:40:15,08:40:15,453,56,,,,13525.04,0
17194030,08:42:00,08:42:00,455,57,,,,13851.65,
17194030,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194030,08:47:00,08:47:00,5896,59,,,,14452.82,
17194030,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194030,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194030,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194030,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194030,08:59:39,08:59:39,990,64,,,,15838.7,0
17194030,09:01:00,09:01:00,10737,65,,1,,16065.04,
17194040,07:45:00,07:45:00,10017,1,,,1,0,
17194040,07:46:39,07:46:39,4339,2,,,,820.42,0
17194040,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194040,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194040,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194040,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194040,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194040,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194040,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194040,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194040,07:52:00,07:52:00,4455,11,,,,2951.22,
17194040,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194040,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194040,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194040,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194040,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194040,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194040,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194040,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194040,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194040,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194040,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194040,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194040,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194040,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194040,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194040,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194040,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194040,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194040,08:05:14,08:05:14,426,30,,,,7085.82,0
17194040,08:06:05,08:06:05,427,31,,,,7314.08,0
17194040,08:07:00,08:07:00,428,32,,,,7598.29,
17194040,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194040,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194040,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194040,08:14:00,08:14:00,8669,36,,,,8852.51,
17194040,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194040,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194040,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194040,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194040,08:20:00,08:20:00,9833,41,,,,9921.39,
17194040,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194040,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194040,08:28:00,08:28:00,9868,44,,,,11076.73,
17194040,08:29:13,08:29:13,441,45,,,,11305.13,0
17194040,08:30:03,08:30:03,442,46,,,,11473.8,0
17194040,08:30:57,08:30:57,443,47,,,,11653.78,0
17194040,08:32:33,08:32:33,444,48,,,,11889.51,0
17194040,08:33:27,08:33:27,445,49,,,,12047.11,0
17194040,08:35:00,08:35:00,446,50,,,,12337.04,
17194040,08:35:45,08:35:45,447,51,,,,12497.31,0
17194040,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194040,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194040,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194040,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194040,08:40:15,08:40:15,453,56,,,,13525.04,0
17194040,08:42:00,08:42:00,455,57,,,,13851.65,
17194040,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194040,08:47:00,08:47:00,5896,59,,,,14452.82,
17194040,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194040,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194040,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194040,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194040,08:59:39,08:59:39,990,64,,,,15838.7,0
17194040,09:01:00,09:01:00,10737,65,,1,,16065.04,
17194050,07:45:00,07:45:00,10017,1,,,1,0,
17194050,07:46:39,07:46:39,4339,2,,,,820.42,0
17194050,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194050,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194050,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194050,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194050,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194050,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194050,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194050,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194050,07:52:00,07:52:00,4455,11,,,,2951.22,
17194050,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194050,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194050,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194050,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194050,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194050,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194050,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194050,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194050,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194050,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194050,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194050,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194050,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194050,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194050,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194050,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194050,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194050,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194050,08:05:14,08:05:14,426,30,,,,7085.82,0
17194050,08:06:05,08:06:05,427,31,,,,7314.08,0
17194050,08:07:00,08:07:00,428,32,,,,7598.29,
17194050,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194050,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194050,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194050,08:14:00,08:14:00,8669,36,,,,8852.51,
17194050,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194050,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194050,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194050,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194050,08:20:00,08:20:00,9833,41,,,,9921.39,
17194050,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194050,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194050,08:28:00,08:28:00,9868,44,,,,11076.73,
17194050,08:29:13,08:29:13,441,45,,,,11305.13,0
17194050,08:30:03,08:30:03,442,46,,,,11473.8,0
17194050,08:30:57,08:30:57,443,47,,,,11653.78,0
17194050,08:32:33,08:32:33,444,48,,,,11889.51,0
17194050,08:33:27,08:33:27,445,49,,,,12047.11,0
17194050,08:35:00,08:35:00,446,50,,,,12337.04,
17194050,08:35:45,08:35:45,447,51,,,,12497.31,0
17194050,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194050,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194050,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194050,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194050,08:40:15,08:40:15,453,56,,,,13525.04,0
17194050,08:42:00,08:42:00,455,57,,,,13851.65,
17194050,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194050,08:47:00,08:47:00,5896,59,,,,14452.82,
17194050,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194050,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194050,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194050,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194050,08:59:39,08:59:39,990,64,,,,15838.7,0
17194050,09:01:00,09:01:00,10737,65,,1,,16065.04,
17194060,07:45:00,07:45:00,10017,1,,,1,0,
17194060,07:46:39,07:46:39,4339,2,,,,820.42,0
17194060,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194060,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194060,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194060,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194060,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194060,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194060,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194060,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194060,07:52:00,07:52:00,4455,11,,,,2951.22,
17194060,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194060,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194060,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194060,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194060,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194060,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194060,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194060,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194060,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194060,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194060,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194060,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194060,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194060,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194060,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194060,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194060,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194060,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194060,08:05:14,08:05:14,426,30,,,,7085.82,0
17194060,08:06:05,08:06:05,427,31,,,,7314.08,0
17194060,08:07:00,08:07:00,428,32,,,,7598.29,
17194060,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194060,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194060,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194060,08:14:00,08:14:00,8669,36,,,,8852.51,
17194060,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194060,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194060,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194060,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194060,08:20:00,08:20:00,9833,41,,,,9921.39,
17194060,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194060,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194060,08:28:00,08:28:00,9868,44,,,,11076.73,
17194060,08:29:13,08:29:13,441,45,,,,11305.13,0
17194060,08:30:03,08:30:03,442,46,,,,11473.8,0
17194060,08:30:57,08:30:57,443,47,,,,11653.78,0
17194060,08:32:33,08:32:33,444,48,,,,11889.51,0
17194060,08:33:27,08:33:27,445,49,,,,12047.11,0
17194060,08:35:00,08:35:00,446,50,,,,12337.04,
17194060,08:35:45,08:35:45,447,51,,,,12497.31,0
17194060,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194060,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194060,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194060,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194060,08:40:15,08:40:15,453,56,,,,13525.04,0
17194060,08:42:00,08:42:00,455,57,,,,13851.65,
17194060,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194060,08:47:00,08:47:00,5896,59,,,,14452.82,
17194060,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194060,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194060,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194060,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194060,08:59:39,08:59:39,990,64,,,,15838.7,0
17194060,09:01:00,09:01:00,10737,65,,1,,16065.04,
17194090,07:45:00,07:45:00,10017,1,,,1,0,
17194090,07:46:39,07:46:39,4339,2,,,,820.42,0
17194090,07:47:07,07:47:07,4340,3,,,,1017.88,0
17194090,07:47:41,07:47:41,4341,4,,,,1273.52,0
17194090,07:48:15,07:48:15,5425,5,,,,1495.35,0
17194090,07:49:00,07:49:00,8054,6,,,,1807.77,0
17194090,07:49:33,07:49:33,5874,7,,,,2029.55,0
17194090,07:50:30,07:50:30,5875,8,,,,2374.53,0
17194090,07:50:58,07:50:58,5876,9,,,,2547.31,0
17194090,07:51:20,07:51:20,5877,10,,,,2713.73,0
17194090,07:52:00,07:52:00,4455,11,,,,2951.22,
17194090,07:53:08,07:53:08,4456,12,,,,3292.46,0
17194090,07:53:36,07:53:36,4457,13,,,,3441.57,0
17194090,07:54:11,07:54:11,5879,14,,,,3646.59,0
17194090,07:54:46,07:54:46,5880,15,,,,3817.83,0
17194090,07:55:08,07:55:08,5881,16,,,,3922.66,0
17194090,07:55:37,07:55:37,5882,17,,,,4082.49,0
17194090,07:56:10,07:56:10,5883,18,,,,4242.67,0
17194090,07:56:34,07:56:34,5884,19,,,,4361.7,0
17194090,07:57:09,07:57:09,5886,20,,,,4592.42,0
17194090,07:57:42,07:57:42,5887,21,,,,4756.39,0
17194090,07:58:37,07:58:37,5888,22,,,,5138.03,0
17194090,07:59:30,07:59:30,5889,23,,,,5436.88,0
17194090,08:00:44,08:00:44,5890,24,,,,5783.75,0
17194090,08:01:13,08:01:13,5891,25,,,,5931.21,0
17194090,08:01:59,08:01:59,5892,26,,,,6168.06,0
17194090,08:02:47,08:02:47,5893,27,,,,6420.13,0
17194090,08:03:35,08:03:35,5894,28,,,,6678.31,0
17194090,08:04:24,08:04:24,5895,29,,,,6902.88,0
17194090,08:05:14,08:05:14,426,30,,,,7085.82,0
17194090,08:06:05,08:06:05,427,31,,,,7314.08,0
17194090,08:07:00,08:07:00,428,32,,,,7598.29,
17194090,08:11:20,08:11:20,7396,33,,,,8321.57,0
17194090,08:12:05,08:12:05,4381,34,,,,8442.36,0
17194090,08:13:00,08:13:00,4382,35,,,,8652.29,0
17194090,08:14:00,08:14:00,8669,36,,,,8852.51,
17194090,08:15:21,08:15:21,1242,37,,,,9040.4,0
17194090,08:16:46,08:16:46,1244,38,,,,9324.5,0
17194090,08:17:58,08:17:58,1245,39,,,,9551.19,0
17194090,08:19:10,08:19:10,1246,40,,,,9787.71,0
17194090,08:20:00,08:20:00,9833,41,,,,9921.39,
17194090,08:24:45,08:24:45,2658,42,,,,10574.05,0
17194090,08:26:15,08:26:15,2659,43,,,,10794.21,0
17194090,08:28:00,08:28:00,9868,44,,,,11076.73,
17194090,08:29:13,08:29:13,441,45,,,,11305.13,0
17194090,08:30:03,08:30:03,442,46,,,,11473.8,0
17194090,08:30:57,08:30:57,443,47,,,,11653.78,0
17194090,08:32:33,08:32:33,444,48,,,,11889.51,0
17194090,08:33:27,08:33:27,445,49,,,,12047.11,0
17194090,08:35:00,08:35:00,446,50,,,,12337.04,
17194090,08:35:45,08:35:45,447,51,,,,12497.31,0
17194090,08:37:02,08:37:02,7267,52,,,,12750.75,0
17194090,08:38:00,08:38:00,7268,53,,,,12969.99,0
17194090,08:38:34,08:38:34,7269,54,,,,13095.9,0
17194090,08:39:32,08:39:32,7271,55,,,,13349.62,0
17194090,08:40:15,08:40:15,453,56,,,,13525.04,0
17194090,08:42:00,08:42:00,455,57,,,,13851.65,
17194090,08:45:46,08:45:46,9896,58,,,,14304.3,0
17194090,08:47:00,08:47:00,5896,59,,,,14452.82,
17194090,08:48:25,08:48:25,5897,60,,,,14623.62,0
17194090,08:49:35,08:49:35,10148,61,,,,14800.49,0
17194090,08:50:56,08:50:56,5899,62,,,,14994.19,0
17194090,08:53:32,08:53:32,5900,63,,,,15298.13,0
17194090,08:59:39,08:59:39,990,64,,,,15838.7,0
17194090,09:01:00,09:01:00,10737,65,,1,,16065.04,
17243020,11:20:00,11:20:00,10017,1,,,1,0,
17243020,11:22:07,11:22:07,4339,2,,,,820.42,0
17243020,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243020,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243020,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243020,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243020,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243020,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243020,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243020,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243020,11:29:00,11:29:00,4455,11,,,,2951.22,
17243020,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243020,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243020,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243020,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243020,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243020,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243020,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243020,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243020,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243020,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243020,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243020,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243020,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243020,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243020,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243020,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243020,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243020,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243020,11:38:42,11:38:42,426,30,,,,7085.82,0
17243020,11:39:19,11:39:19,427,31,,,,7314.08,0
17243020,11:40:00,11:40:00,428,32,,,,7598.29,
17243020,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243020,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243020,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243020,11:45:00,11:45:00,8669,36,,,,8852.51,
17243020,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243020,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243020,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243020,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243020,11:52:00,11:52:00,9833,41,,,,9921.39,
17243020,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243020,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243020,11:58:00,11:58:00,9868,44,,,,11076.73,
17243020,11:59:13,11:59:13,441,45,,,,11305.13,0
17243020,12:00:03,12:00:03,442,46,,,,11473.8,0
17243020,12:00:57,12:00:57,443,47,,,,11653.78,0
17243020,12:02:33,12:02:33,444,48,,,,11889.51,0
17243020,12:03:27,12:03:27,445,49,,,,12047.11,0
17243020,12:05:00,12:05:00,446,50,,,,12337.04,
17243020,12:05:45,12:05:45,447,51,,,,12497.31,0
17243020,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243020,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243020,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243020,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243020,12:10:15,12:10:15,453,56,,,,13525.04,0
17243020,12:12:00,12:12:00,455,57,,,,13851.65,
17243020,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243020,12:15:00,12:15:00,5896,59,,,,14452.82,
17243020,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243020,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243020,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243020,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243020,12:22:14,12:22:14,990,64,,,,15838.7,0
17243020,12:23:00,12:23:00,10737,65,,1,,16065.04,
17243030,11:20:00,11:20:00,10017,1,,,1,0,
17243030,11:22:07,11:22:07,4339,2,,,,820.42,0
17243030,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243030,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243030,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243030,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243030,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243030,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243030,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243030,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243030,11:29:00,11:29:00,4455,11,,,,2951.22,
17243030,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243030,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243030,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243030,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243030,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243030,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243030,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243030,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243030,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243030,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243030,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243030,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243030,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243030,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243030,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243030,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243030,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243030,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243030,11:38:42,11:38:42,426,30,,,,7085.82,0
17243030,11:39:19,11:39:19,427,31,,,,7314.08,0
17243030,11:40:00,11:40:00,428,32,,,,7598.29,
17243030,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243030,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243030,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243030,11:45:00,11:45:00,8669,36,,,,8852.51,
17243030,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243030,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243030,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243030,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243030,11:52:00,11:52:00,9833,41,,,,9921.39,
17243030,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243030,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243030,11:58:00,11:58:00,9868,44,,,,11076.73,
17243030,11:59:13,11:59:13,441,45,,,,11305.13,0
17243030,12:00:03,12:00:03,442,46,,,,11473.8,0
17243030,12:00:57,12:00:57,443,47,,,,11653.78,0
17243030,12:02:33,12:02:33,444,48,,,,11889.51,0
17243030,12:03:27,12:03:27,445,49,,,,12047.11,0
17243030,12:05:00,12:05:00,446,50,,,,12337.04,
17243030,12:05:45,12:05:45,447,51,,,,12497.31,0
17243030,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243030,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243030,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243030,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243030,12:10:15,12:10:15,453,56,,,,13525.04,0
17243030,12:12:00,12:12:00,455,57,,,,13851.65,
17243030,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243030,12:15:00,12:15:00,5896,59,,,,14452.82,
17243030,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243030,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243030,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243030,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243030,12:22:14,12:22:14,990,64,,,,15838.7,0
17243030,12:23:00,12:23:00,10737,65,,1,,16065.04,
17243040,11:20:00,11:20:00,10017,1,,,1,0,
17243040,11:22:07,11:22:07,4339,2,,,,820.42,0
17243040,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243040,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243040,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243040,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243040,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243040,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243040,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243040,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243040,11:29:00,11:29:00,4455,11,,,,2951.22,
17243040,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243040,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243040,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243040,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243040,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243040,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243040,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243040,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243040,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243040,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243040,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243040,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243040,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243040,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243040,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243040,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243040,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243040,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243040,11:38:42,11:38:42,426,30,,,,7085.82,0
17243040,11:39:19,11:39:19,427,31,,,,7314.08,0
17243040,11:40:00,11:40:00,428,32,,,,7598.29,
17243040,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243040,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243040,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243040,11:45:00,11:45:00,8669,36,,,,8852.51,
17243040,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243040,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243040,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243040,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243040,11:52:00,11:52:00,9833,41,,,,9921.39,
17243040,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243040,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243040,11:58:00,11:58:00,9868,44,,,,11076.73,
17243040,11:59:13,11:59:13,441,45,,,,11305.13,0
17243040,12:00:03,12:00:03,442,46,,,,11473.8,0
17243040,12:00:57,12:00:57,443,47,,,,11653.78,0
17243040,12:02:33,12:02:33,444,48,,,,11889.51,0
17243040,12:03:27,12:03:27,445,49,,,,12047.11,0
17243040,12:05:00,12:05:00,446,50,,,,12337.04,
17243040,12:05:45,12:05:45,447,51,,,,12497.31,0
17243040,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243040,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243040,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243040,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243040,12:10:15,12:10:15,453,56,,,,13525.04,0
17243040,12:12:00,12:12:00,455,57,,,,13851.65,
17243040,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243040,12:15:00,12:15:00,5896,59,,,,14452.82,
17243040,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243040,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243040,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243040,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243040,12:22:14,12:22:14,990,64,,,,15838.7,0
17243040,12:23:00,12:23:00,10737,65,,1,,16065.04,
17243050,11:20:00,11:20:00,10017,1,,,1,0,
17243050,11:22:07,11:22:07,4339,2,,,,820.42,0
17243050,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243050,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243050,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243050,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243050,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243050,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243050,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243050,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243050,11:29:00,11:29:00,4455,11,,,,2951.22,
17243050,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243050,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243050,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243050,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243050,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243050,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243050,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243050,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243050,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243050,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243050,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243050,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243050,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243050,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243050,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243050,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243050,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243050,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243050,11:38:42,11:38:42,426,30,,,,7085.82,0
17243050,11:39:19,11:39:19,427,31,,,,7314.08,0
17243050,11:40:00,11:40:00,428,32,,,,7598.29,
17243050,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243050,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243050,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243050,11:45:00,11:45:00,8669,36,,,,8852.51,
17243050,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243050,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243050,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243050,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243050,11:52:00,11:52:00,9833,41,,,,9921.39,
17243050,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243050,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243050,11:58:00,11:58:00,9868,44,,,,11076.73,
17243050,11:59:13,11:59:13,441,45,,,,11305.13,0
17243050,12:00:03,12:00:03,442,46,,,,11473.8,0
17243050,12:00:57,12:00:57,443,47,,,,11653.78,0
17243050,12:02:33,12:02:33,444,48,,,,11889.51,0
17243050,12:03:27,12:03:27,445,49,,,,12047.11,0
17243050,12:05:00,12:05:00,446,50,,,,12337.04,
17243050,12:05:45,12:05:45,447,51,,,,12497.31,0
17243050,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243050,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243050,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243050,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243050,12:10:15,12:10:15,453,56,,,,13525.04,0
17243050,12:12:00,12:12:00,455,57,,,,13851.65,
17243050,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243050,12:15:00,12:15:00,5896,59,,,,14452.82,
17243050,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243050,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243050,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243050,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243050,12:22:14,12:22:14,990,64,,,,15838.7,0
17243050,12:23:00,12:23:00,10737,65,,1,,16065.04,
17243060,11:20:00,11:20:00,10017,1,,,1,0,
17243060,11:22:07,11:22:07,4339,2,,,,820.42,0
17243060,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243060,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243060,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243060,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243060,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243060,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243060,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243060,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243060,11:29:00,11:29:00,4455,11,,,,2951.22,
17243060,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243060,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243060,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243060,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243060,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243060,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243060,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243060,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243060,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243060,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243060,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243060,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243060,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243060,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243060,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243060,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243060,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243060,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243060,11:38:42,11:38:42,426,30,,,,7085.82,0
17243060,11:39:19,11:39:19,427,31,,,,7314.08,0
17243060,11:40:00,11:40:00,428,32,,,,7598.29,
17243060,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243060,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243060,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243060,11:45:00,11:45:00,8669,36,,,,8852.51,
17243060,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243060,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243060,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243060,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243060,11:52:00,11:52:00,9833,41,,,,9921.39,
17243060,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243060,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243060,11:58:00,11:58:00,9868,44,,,,11076.73,
17243060,11:59:13,11:59:13,441,45,,,,11305.13,0
17243060,12:00:03,12:00:03,442,46,,,,11473.8,0
17243060,12:00:57,12:00:57,443,47,,,,11653.78,0
17243060,12:02:33,12:02:33,444,48,,,,11889.51,0
17243060,12:03:27,12:03:27,445,49,,,,12047.11,0
17243060,12:05:00,12:05:00,446,50,,,,12337.04,
17243060,12:05:45,12:05:45,447,51,,,,12497.31,0
17243060,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243060,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243060,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243060,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243060,12:10:15,12:10:15,453,56,,,,13525.04,0
17243060,12:12:00,12:12:00,455,57,,,,13851.65,
17243060,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243060,12:15:00,12:15:00,5896,59,,,,14452.82,
17243060,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243060,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243060,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243060,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243060,12:22:14,12:22:14,990,64,,,,15838.7,0
17243060,12:23:00,12:23:00,10737,65,,1,,16065.04,
17243090,11:20:00,11:20:00,10017,1,,,1,0,
17243090,11:22:07,11:22:07,4339,2,,,,820.42,0
17243090,11:22:43,11:22:43,4340,3,,,,1017.88,0
17243090,11:23:27,11:23:27,4341,4,,,,1273.52,0
17243090,11:24:10,11:24:10,5425,5,,,,1495.35,0
17243090,11:25:08,11:25:08,8054,6,,,,1807.77,0
17243090,11:25:51,11:25:51,5874,7,,,,2029.55,0
17243090,11:27:04,11:27:04,5875,8,,,,2374.53,0
17243090,11:27:40,11:27:40,5876,9,,,,2547.31,0
17243090,11:28:09,11:28:09,5877,10,,,,2713.73,0
17243090,11:29:00,11:29:00,4455,11,,,,2951.22,
17243090,11:29:49,11:29:49,4456,12,,,,3292.46,0
17243090,11:30:10,11:30:10,4457,13,,,,3441.57,0
17243090,11:30:36,11:30:36,5879,14,,,,3646.59,0
17243090,11:31:02,11:31:02,5880,15,,,,3817.83,0
17243090,11:31:18,11:31:18,5881,16,,,,3922.66,0
17243090,11:31:39,11:31:39,5882,17,,,,4082.49,0
17243090,11:32:03,11:32:03,5883,18,,,,4242.67,0
17243090,11:32:21,11:32:21,5884,19,,,,4361.7,0
17243090,11:32:46,11:32:46,5886,20,,,,4592.42,0
17243090,11:33:11,11:33:11,5887,21,,,,4756.39,0
17243090,11:33:51,11:33:51,5888,22,,,,5138.03,0
17243090,11:34:30,11:34:30,5889,23,,,,5436.88,0
17243090,11:35:24,11:35:24,5890,24,,,,5783.75,0
17243090,11:35:45,11:35:45,5891,25,,,,5931.21,0
17243090,11:36:19,11:36:19,5892,26,,,,6168.06,0
17243090,11:36:54,11:36:54,5893,27,,,,6420.13,0
17243090,11:37:30,11:37:30,5894,28,,,,6678.31,0
17243090,11:38:05,11:38:05,5895,29,,,,6902.88,0
17243090,11:38:42,11:38:42,426,30,,,,7085.82,0
17243090,11:39:19,11:39:19,427,31,,,,7314.08,0
17243090,11:40:00,11:40:00,428,32,,,,7598.29,
17243090,11:43:05,11:43:05,7396,33,,,,8321.57,0
17243090,11:43:38,11:43:38,4381,34,,,,8442.36,0
17243090,11:44:17,11:44:17,4382,35,,,,8652.29,0
17243090,11:45:00,11:45:00,8669,36,,,,8852.51,
17243090,11:46:34,11:46:34,1242,37,,,,9040.4,0
17243090,11:48:14,11:48:14,1244,38,,,,9324.5,0
17243090,11:49:38,11:49:38,1245,39,,,,9551.19,0
17243090,11:51:02,11:51:02,1246,40,,,,9787.71,0
17243090,11:52:00,11:52:00,9833,41,,,,9921.39,
17243090,11:55:33,11:55:33,2658,42,,,,10574.05,0
17243090,11:56:41,11:56:41,2659,43,,,,10794.21,0
17243090,11:58:00,11:58:00,9868,44,,,,11076.73,
17243090,11:59:13,11:59:13,441,45,,,,11305.13,0
17243090,12:00:03,12:00:03,442,46,,,,11473.8,0
17243090,12:00:57,12:00:57,443,47,,,,11653.78,0
17243090,12:02:33,12:02:33,444,48,,,,11889.51,0
17243090,12:03:27,12:03:27,445,49,,,,12047.11,0
17243090,12:05:00,12:05:00,446,50,,,,12337.04,
17243090,12:05:45,12:05:45,447,51,,,,12497.31,0
17243090,12:07:02,12:07:02,7267,52,,,,12750.75,0
17243090,12:08:00,12:08:00,7268,53,,,,12969.99,0
17243090,12:08:34,12:08:34,7269,54,,,,13095.9,0
17243090,12:09:32,12:09:32,7271,55,,,,13349.62,0
17243090,12:10:15,12:10:15,453,56,,,,13525.04,0
17243090,12:12:00,12:12:00,455,57,,,,13851.65,
17243090,12:14:15,12:14:15,9896,58,,,,14304.3,0
17243090,12:15:00,12:15:00,5896,59,,,,14452.82,
17243090,12:15:48,12:15:48,5897,60,,,,14623.62,0
17243090,12:16:29,12:16:29,10148,61,,,,14800.49,0
17243090,12:17:15,12:17:15,5899,62,,,,14994.19,0
17243090,12:18:44,12:18:44,5900,63,,,,15298.13,0
17243090,12:22:14,12:22:14,990,64,,,,15838.7,0
17243090,12:23:00,12:23:00,10737,65,,1,,16065.04,
17333010,11:34:00,11:34:00,10017,1,,,1,0,
17333010,11:35:53,11:35:53,4339,2,,,,820.42,0
17333010,11:36:25,11:36:25,4340,3,,,,1017.88,0
17333010,11:37:04,11:37:04,4341,4,,,,1273.52,0
17333010,11:37:42,11:37:42,5425,5,,,,1495.35,0
17333010,11:38:34,11:38:34,8054,6,,,,1807.77,0
17333010,11:39:12,11:39:12,5874,7,,,,2029.55,0
17333010,11:40:17,11:40:17,5875,8,,,,2374.53,0
17333010,11:40:49,11:40:49,5876,9,,,,2547.31,0
17333010,11:41:15,11:41:15,5877,10,,,,2713.73,0
17333010,11:42:00,11:42:00,4455,11,,,,2951.22,
17333010,11:42:49,11:42:49,4456,12,,,,3292.46,0
17333010,11:43:10,11:43:10,4457,13,,,,3441.57,0
17333010,11:43:36,11:43:36,5879,14,,,,3646.59,0
17333010,11:44:02,11:44:02,5880,15,,,,3817.83,0
17333010,11:44:18,11:44:18,5881,16,,,,3922.66,0
17333010,11:44:39,11:44:39,5882,17,,,,4082.49,0
17333010,11:45:03,11:45:03,5883,18,,,,4242.67,0
17333010,11:45:21,11:45:21,5884,19,,,,4361.7,0
17333010,11:45:46,11:45:46,5886,20,,,,4592.42,0
17333010,11:46:11,11:46:11,5887,21,,,,4756.39,0
17333010,11:46:51,11:46:51,5888,22,,,,5138.03,0
17333010,11:47:30,11:47:30,5889,23,,,,5436.88,0
17333010,11:48:24,11:48:24,5890,24,,,,5783.75,0
17333010,11:48:45,11:48:45,5891,25,,,,5931.21,0
17333010,11:49:19,11:49:19,5892,26,,,,6168.06,0
17333010,11:49:54,11:49:54,5893,27,,,,6420.13,0
17333010,11:50:30,11:50:30,5894,28,,,,6678.31,0
17333010,11:51:05,11:51:05,5895,29,,,,6902.88,0
17333010,11:51:42,11:51:42,426,30,,,,7085.82,0
17333010,11:52:19,11:52:19,427,31,,,,7314.08,0
17333010,11:53:00,11:53:00,428,32,,,,7598.29,
17333010,11:55:28,11:55:28,7396,33,,,,8321.57,0
17333010,11:55:54,11:55:54,4381,34,,,,8442.36,0
17333010,11:56:26,11:56:26,4382,35,,,,8652.29,0
17333010,11:57:00,11:57:00,8669,36,,,,8852.51,
17333010,11:58:21,11:58:21,1242,37,,,,9040.4,0
17333010,11:59:46,11:59:46,1244,38,,,,9324.5,0
17333010,12:00:58,12:00:58,1245,39,,,,9551.19,0
17333010,12:02:10,12:02:10,1246,40,,,,9787.71,0
17333010,12:03:00,12:03:00,9833,41,,,,9921.39,
17333010,12:04:46,12:04:46,2658,42,,,,10574.05,0
17333010,12:05:20,12:05:20,2659,43,,,,10794.21,0
17333010,12:06:00,12:06:00,9868,44,,,,11076.73,
17333010,12:07:02,12:07:02,441,45,,,,11305.13,0
17333010,12:07:45,12:07:45,442,46,,,,11473.8,0
17333010,12:08:31,12:08:31,443,47,,,,11653.78,0
17333010,12:09:54,12:09:54,444,48,,,,11889.51,0
17333010,12:10:40,12:10:40,445,49,,,,12047.11,0
17333010,12:12:00,12:12:00,446,50,,,,12337.04,
17333010,12:12:45,12:12:45,447,51,,,,12497.31,0
17333010,12:14:02,12:14:02,7267,52,,,,12750.75,0
17333010,12:15:00,12:15:00,7268,53,,,,12969.99,0
17333010,12:15:34,12:15:34,7269,54,,,,13095.9,0
17333010,12:16:32,12:16:32,7271,55,,,,13349.62,0
17333010,12:17:15,12:17:15,453,56,,,,13525.04,0
17333010,12:19:00,12:19:00,455,57,,,,13851.65,
17333010,12:20:30,12:20:30,9896,58,,,,14304.3,0
17333010,12:21:00,12:21:00,5896,59,,,,14452.82,
17333010,12:21:42,12:21:42,5897,60,,,,14623.62,0
17333010,12:22:17,12:22:17,10148,61,,,,14800.49,0
17333010,12:22:58,12:22:58,5899,62,,,,14994.19,0
17333010,12:24:16,12:24:16,5900,63,,,,15298.13,0
17333010,12:27:19,12:27:19,990,64,,,,15838.7,0
17333010,12:28:00,12:28:00,10737,65,,1,,16065.04,
17333080,11:34:00,11:34:00,10017,1,,,1,0,
17333080,11:35:53,11:35:53,4339,2,,,,820.42,0
17333080,11:36:25,11:36:25,4340,3,,,,1017.88,0
17333080,11:37:04,11:37:04,4341,4,,,,1273.52,0
17333080,11:37:42,11:37:42,5425,5,,,,1495.35,0
17333080,11:38:34,11:38:34,8054,6,,,,1807.77,0
17333080,11:39:12,11:39:12,5874,7,,,,2029.55,0
17333080,11:40:17,11:40:17,5875,8,,,,2374.53,0
17333080,11:40:49,11:40:49,5876,9,,,,2547.31,0
17333080,11:41:15,11:41:15,5877,10,,,,2713.73,0
17333080,11:42:00,11:42:00,4455,11,,,,2951.22,
17333080,11:42:49,11:42:49,4456,12,,,,3292.46,0
17333080,11:43:10,11:43:10,4457,13,,,,3441.57,0
17333080,11:43:36,11:43:36,5879,14,,,,3646.59,0
17333080,11:44:02,11:44:02,5880,15,,,,3817.83,0
17333080,11:44:18,11:44:18,5881,16,,,,3922.66,0
17333080,11:44:39,11:44:39,5882,17,,,,4082.49,0
17333080,11:45:03,11:45:03,5883,18,,,,4242.67,0
17333080,11:45:21,11:45:21,5884,19,,,,4361.7,0
17333080,11:45:46,11:45:46,5886,20,,,,4592.42,0
17333080,11:46:11,11:46:11,5887,21,,,,4756.39,0
17333080,11:46:51,11:46:51,5888,22,,,,5138.03,0
17333080,11:47:30,11:47:30,5889,23,,,,5436.88,0
17333080,11:48:24,11:48:24,5890,24,,,,5783.75,0
17333080,11:48:45,11:48:45,5891,25,,,,5931.21,0
17333080,11:49:19,11:49:19,5892,26,,,,6168.06,0
17333080,11:49:54,11:49:54,5893,27,,,,6420.13,0
17333080,11:50:30,11:50:30,5894,28,,,,6678.31,0
17333080,11:51:05,11:51:05,5895,29,,,,6902.88,0
17333080,11:51:42,11:51:42,426,30,,,,7085.82,0
17333080,11:52:19,11:52:19,427,31,,,,7314.08,0
17333080,11:53:00,11:53:00,428,32,,,,7598.29,
17333080,11:55:28,11:55:28,7396,33,,,,8321.57,0
17333080,11:55:54,11:55:54,4381,34,,,,8442.36,0
17333080,11:56:26,11:56:26,4382,35,,,,8652.29,0
17333080,11:57:00,11:57:00,8669,36,,,,8852.51,
17333080,11:58:21,11:58:21,1242,37,,,,9040.4,0
17333080,11:59:46,11:59:46,1244,38,,,,9324.5,0
17333080,12:00:58,12:00:58,1245,39,,,,9551.19,0
17333080,12:02:10,12:02:10,1246,40,,,,9787.71,0
17333080,12:03:00,12:03:00,9833,41,,,,9921.39,
17333080,12:04:46,12:04:46,2658,42,,,,10574.05,0
17333080,12:05:20,12:05:20,2659,43,,,,10794.21,0
17333080,12:06:00,12:06:00,9868,44,,,,11076.73,
17333080,12:07:02,12:07:02,441,45,,,,11305.13,0
17333080,12:07:45,12:07:45,442,46,,,,11473.8,0
17333080,12:08:31,12:08:31,443,47,,,,11653.78,0
17333080,12:09:54,12:09:54,444,48,,,,11889.51,0
17333080,12:10:40,12:10:40,445,49,,,,12047.11,0
17333080,12:12:00,12:12:00,446,50,,,,12337.04,
17333080,12:12:45,12:12:45,447,51,,,,12497.31,0
17333080,12:14:02,12:14:02,7267,52,,,,12750.75,0
17333080,12:15:00,12:15:00,7268,53,,,,12969.99,0
17333080,12:15:34,12:15:34,7269,54,,,,13095.9,0
17333080,12:16:32,12:16:32,7271,55,,,,13349.62,0
17333080,12:17:15,12:17:15,453,56,,,,13525.04,0
17333080,12:19:00,12:19:00,455,57,,,,13851.65,
17333080,12:20:30,12:20:30,9896,58,,,,14304.3,0
17333080,12:21:00,12:21:00,5896,59,,,,14452.82,
17333080,12:21:42,12:21:42,5897,60,,,,14623.62,0
17333080,12:22:17,12:22:17,10148,61,,,,14800.49,0
17333080,12:22:58,12:22:58,5899,62,,,,14994.19,0
17333080,12:24:16,12:24:16,5900,63,,,,15298.13,0
17333080,12:27:19,12:27:19,990,64,,,,15838.7,0
17333080,12:28:00,12:28:00,10737,65,,1,,16065.04,
17333110,11:34:00,11:34:00,10017,1,,,1,0,
17333110,11:35:53,11:35:53,4339,2,,,,820.42,0
17333110,11:36:25,11:36:25,4340,3,,,,1017.88,0
17333110,11:37:04,11:37:04,4341,4,,,,1273.52,0
17333110,11:37:42,11:37:42,5425,5,,,,1495.35,0
17333110,11:38:34,11:38:34,8054,6,,,,1807.77,0
17333110,11:39:12,11:39:12,5874,7,,,,2029.55,0
17333110,11:40:17,11:40:17,5875,8,,,,2374.53,0
17333110,11:40:49,11:40:49,5876,9,,,,2547.31,0
17333110,11:41:15,11:41:15,5877,10,,,,2713.73,0
17333110,11:42:00,11:42:00,4455,11,,,,2951.22,
17333110,11:42:49,11:42:49,4456,12,,,,3292.46,0
17333110,11:43:10,11:43:10,4457,13,,,,3441.57,0
17333110,11:43:36,11:43:36,5879,14,,,,3646.59,0
17333110,11:44:02,11:44:02,5880,15,,,,3817.83,0
17333110,11:44:18,11:44:18,5881,16,,,,3922.66,0
17333110,11:44:39,11:44:39,5882,17,,,,4082.49,0
17333110,11:45:03,11:45:03,5883,18,,,,4242.67,0
17333110,11:45:21,11:45:21,5884,19,,,,4361.7,0
17333110,11:45:46,11:45:46,5886,20,,,,4592.42,0
17333110,11:46:11,11:46:11,5887,21,,,,4756.39,0
17333110,11:46:51,11:46:51,5888,22,,,,5138.03,0
17333110,11:47:30,11:47:30,5889,23,,,,5436.88,0
17333110,11:48:24,11:48:24,5890,24,,,,5783.75,0
17333110,11:48:45,11:48:45,5891,25,,,,5931.21,0
17333110,11:49:19,11:49:19,5892,26,,,,6168.06,0
17333110,11:49:54,11:49:54,5893,27,,,,6420.13,0
17333110,11:50:30,11:50:30,5894,28,,,,6678.31,0
17333110,11:51:05,11:51:05,5895,29,,,,6902.88,0
17333110,11:51:42,11:51:42,426,30,,,,7085.82,0
17333110,11:52:19,11:52:19,427,31,,,,7314.08,0
17333110,11:53:00,11:53:00,428,32,,,,7598.29,
17333110,11:55:28,11:55:28,7396,33,,,,8321.57,0
17333110,11:55:54,11:55:54,4381,34,,,,8442.36,0
17333110,11:56:26,11:56:26,4382,35,,,,8652.29,0
17333110,11:57:00,11:57:00,8669,36,,,,8852.51,
17333110,11:58:21,11:58:21,1242,37,,,,9040.4,0
17333110,11:59:46,11:59:46,1244,38,,,,9324.5,0
17333110,12:00:58,12:00:58,1245,39,,,,9551.19,0
17333110,12:02:10,12:02:10,1246,40,,,,9787.71,0
17333110,12:03:00,12:03:00,9833,41,,,,9921.39,
17333110,12:04:46,12:04:46,2658,42,,,,10574.05,0
17333110,12:05:20,12:05:20,2659,43,,,,10794.21,0
17333110,12:06:00,12:06:00,9868,44,,,,11076.73,
17333110,12:07:02,12:07:02,441,45,,,,11305.13,0
17333110,12:07:45,12:07:45,442,46,,,,11473.8,0
17333110,12:08:31,12:08:31,443,47,,,,11653.78,0
17333110,12:09:54,12:09:54,444,48,,,,11889.51,0
17333110,12:10:40,12:10:40,445,49,,,,12047.11,0
17333110,12:12:00,12:12:00,446,50,,,,12337.04,
17333110,12:12:45,12:12:45,447,51,,,,12497.31,0
17333110,12:14:02,12:14:02,7267,52,,,,12750.75,0
17333110,12:15:00,12:15:00,7268,53,,,,12969.99,0
17333110,12:15:34,12:15:34,7269,54,,,,13095.9,0
17333110,12:16:32,12:16:32,7271,55,,,,13349.62,0
17333110,12:17:15,12:17:15,453,56,,,,13525.04,0
17333110,12:19:00,12:19:00,455,57,,,,13851.65,
17333110,12:20:30,12:20:30,9896,58,,,,14304.3,0
17333110,12:21:00,12:21:00,5896,59,,,,14452.82,
17333110,12:21:42,12:21:42,5897,60,,,,14623.62,0
17333110,12:22:17,12:22:17,10148,61,,,,14800.49,0
17333110,12:22:58,12:22:58,5899,62,,,,14994.19,0
17333110,12:24:16,12:24:16,5900,63,,,,15298.13,0
17333110,12:27:19,12:27:19,990,64,,,,15838.7,0
17333110,12:28:00,12:28:00,10737,65,,1,,16065.04,
17457070,15:53:00,15:53:00,10017,1,,,1,0,
17457070,15:55:07,15:55:07,4339,2,,,,820.42,0
17457070,15:55:43,15:55:43,4340,3,,,,1017.88,0
17457070,15:56:27,15:56:27,4341,4,,,,1273.52,0
17457070,15:57:10,15:57:10,5425,5,,,,1495.35,0
17457070,15:58:08,15:58:08,8054,6,,,,1807.77,0
17457070,15:58:51,15:58:51,5874,7,,,,2029.55,0
17457070,16:00:04,16:00:04,5875,8,,,,2374.53,0
17457070,16:00:40,16:00:40,5876,9,,,,2547.31,0
17457070,16:01:09,16:01:09,5877,10,,,,2713.73,0
17457070,16:02:00,16:02:00,4455,11,,,,2951.22,
17457070,16:02:49,16:02:49,4456,12,,,,3292.46,0
17457070,16:03:10,16:03:10,4457,13,,,,3441.57,0
17457070,16:03:36,16:03:36,5879,14,,,,3646.59,0
17457070,16:04:02,16:04:02,5880,15,,,,3817.83,0
17457070,16:04:18,16:04:18,5881,16,,,,3922.66,0
17457070,16:04:39,16:04:39,5882,17,,,,4082.49,0
17457070,16:05:03,16:05:03,5883,18,,,,4242.67,0
17457070,16:05:21,16:05:21,5884,19,,,,4361.7,0
17457070,16:05:46,16:05:46,5886,20,,,,4592.42,0
17457070,16:06:11,16:06:11,5887,21,,,,4756.39,0
17457070,16:06:51,16:06:51,5888,22,,,,5138.03,0
17457070,16:07:30,16:07:30,5889,23,,,,5436.88,0
17457070,16:08:24,16:08:24,5890,24,,,,5783.75,0
17457070,16:08:45,16:08:45,5891,25,,,,5931.21,0
17457070,16:09:19,16:09:19,5892,26,,,,6168.06,0
17457070,16:09:54,16:09:54,5893,27,,,,6420.13,0
17457070,16:10:30,16:10:30,5894,28,,,,6678.31,0
17457070,16:11:05,16:11:05,5895,29,,,,6902.88,0
17457070,16:11:42,16:11:42,426,30,,,,7085.82,0
17457070,16:12:19,16:12:19,427,31,,,,7314.08,0
17457070,16:13:00,16:13:00,428,32,,,,7598.29,
17457070,16:15:28,16:15:28,7396,33,,,,8321.57,0
17457070,16:15:54,16:15:54,4381,34,,,,8442.36,0
17457070,16:16:26,16:16:26,4382,35,,,,8652.29,0
17457070,16:17:00,16:17:00,8669,36,,,,8852.51,
17457070,16:18:34,16:18:34,1242,37,,,,9040.4,0
17457070,16:20:14,16:20:14,1244,38,,,,9324.5,0
17457070,16:21:38,16:21:38,1245,39,,,,9551.19,0
17457070,16:23:02,16:23:02,1246,40,,,,9787.71,0
17457070,16:24:00,16:24:00,9833,41,,,,9921.39,
17457070,16:25:46,16:25:46,2658,42,,,,10574.05,0
17457070,16:26:20,16:26:20,2659,43,,,,10794.21,0
17457070,16:27:00,16:27:00,9868,44,,,,11076.73,
17457070,16:28:13,16:28:13,441,45,,,,11305.13,0
17457070,16:29:03,16:29:03,442,46,,,,11473.8,0
17457070,16:29:57,16:29:57,443,47,,,,11653.78,0
17457070,16:31:33,16:31:33,444,48,,,,11889.51,0
17457070,16:32:27,16:32:27,445,49,,,,12047.11,0
17457070,16:34:00,16:34:00,446,50,,,,12337.04,
17457070,16:34:45,16:34:45,447,51,,,,12497.31,0
17457070,16:36:02,16:36:02,7267,52,,,,12750.75,0
17457070,16:37:00,16:37:00,7268,53,,,,12969.99,0
17457070,16:37:34,16:37:34,7269,54,,,,13095.9,0
17457070,16:38:32,16:38:32,7271,55,,,,13349.62,0
17457070,16:39:15,16:39:15,453,56,,,,13525.04,0
17457070,16:41:00,16:41:00,455,57,,,,13851.65,
17457070,16:42:30,16:42:30,9896,58,,,,14304.3,0
17457070,16:43:00,16:43:00,5896,59,,,,14452.82,
17457070,16:43:42,16:43:42,5897,60,,,,14623.62,0
17457070,16:44:17,16:44:17,10148,61,,,,14800.49,0
17457070,16:44:58,16:44:58,5899,62,,,,14994.19,0
17457070,16:46:16,16:46:16,5900,63,,,,15298.13,0
17457070,16:49:19,16:49:19,990,64,,,,15838.7,0
17457070,16:50:00,16:50:00,10737,65,,1,,16065.04,
17457100,15:53:00,15:53:00,10017,1,,,1,0,
17457100,15:55:07,15:55:07,4339,2,,,,820.42,0
17457100,15:55:43,15:55:43,4340,3,,,,1017.88,0
17457100,15:56:27,15:56:27,4341,4,,,,1273.52,0
17457100,15:57:10,15:57:10,5425,5,,,,1495.35,0
17457100,15:58:08,15:58:08,8054,6,,,,1807.77,0
17457100,15:58:51,15:58:51,5874,7,,,,2029.55,0
17457100,16:00:04,16:00:04,5875,8,,,,2374.53,0
17457100,16:00:40,16:00:40,5876,9,,,,2547.31,0
17457100,16:01:09,16:01:09,5877,10,,,,2713.73,0
17457100,16:02:00,16:02:00,4455,11,,,,2951.22,
17457100,16:02:49,16:02:49,4456,12,,,,3292.46,0
17457100,16:03:10,16:03:10,4457,13,,,,3441.57,0
17457100,16:03:36,16:03:36,5879,14,,,,3646.59,0
17457100,16:04:02,16:04:02,5880,15,,,,3817.83,0
17457100,16:04:18,16:04:18,5881,16,,,,3922.66,0
17457100,16:04:39,16:04:39,5882,17,,,,4082.49,0
17457100,16:05:03,16:05:03,5883,18,,,,4242.67,0
17457100,16:05:21,16:05:21,5884,19,,,,4361.7,0
17457100,16:05:46,16:05:46,5886,20,,,,4592.42,0
17457100,16:06:11,16:06:11,5887,21,,,,4756.39,0
17457100,16:06:51,16:06:51,5888,22,,,,5138.03,0
17457100,16:07:30,16:07:30,5889,23,,,,5436.88,0
17457100,16:08:24,16:08:24,5890,24,,,,5783.75,0
17457100,16:08:45,16:08:45,5891,25,,,,5931.21,0
17457100,16:09:19,16:09:19,5892,26,,,,6168.06,0
17457100,16:09:54,16:09:54,5893,27,,,,6420.13,0
17457100,16:10:30,16:10:30,5894,28,,,,6678.31,0
17457100,16:11:05,16:11:05,5895,29,,,,6902.88,0
17457100,16:11:42,16:11:42,426,30,,,,7085.82,0
17457100,16:12:19,16:12:19,427,31,,,,7314.08,0
17457100,16:13:00,16:13:00,428,32,,,,7598.29,
17457100,16:15:28,16:15:28,7396,33,,,,8321.57,0
17457100,16:15:54,16:15:54,4381,34,,,,8442.36,0
17457100,16:16:26,16:16:26,4382,35,,,,8652.29,0
17457100,16:17:00,16:17:00,8669,36,,,,8852.51,
17457100,16:18:34,16:18:34,1242,37,,,,9040.4,0
17457100,16:20:14,16:20:14,1244,38,,,,9324.5,0
17457100,16:21:38,16:21:38,1245,39,,,,9551.19,0
17457100,16:23:02,16:23:02,1246,40,,,,9787.71,0
17457100,16:24:00,16:24:00,9833,41,,,,9921.39,
17457100,16:25:46,16:25:46,2658,42,,,,10574.05,0
17457100,16:26:20,16:26:20,2659,43,,,,10794.21,0
17457100,16:27:00,16:27:00,9868,44,,,,11076.73,
17457100,16:28:13,16:28:13,441,45,,,,11305.13,0
17457100,16:29:03,16:29:03,442,46,,,,11473.8,0
17457100,16:29:57,16:29:57,443,47,,,,11653.78,0
17457100,16:31:33,16:31:33,444,48,,,,11889.51,0
17457100,16:32:27,16:32:27,445,49,,,,12047.11,0
17457100,16:34:00,16:34:00,446,50,,,,12337.04,
17457100,16:34:45,16:34:45,447,51,,,,12497.31,0
17457100,16:36:02,16:36:02,7267,52,,,,12750.75,0
17457100,16:37:00,16:37:00,7268,53,,,,12969.99,0
17457100,16:37:34,16:37:34,7269,54,,,,13095.9,0
17457100,16:38:32,16:38:32,7271,55,,,,13349.62,0
17457100,16:39:15,16:39:15,453,56,,,,13525.04,0
17457100,16:41:00,16:41:00,455,57,,,,13851.65,
17457100,16:42:30,16:42:30,9896,58,,,,14304.3,0
17457100,16:43:00,16:43:00,5896,59,,,,14452.82,
17457100,16:43:42,16:43:42,5897,60,,,,14623.62,0
17457100,16:44:17,16:44:17,10148,61,,,,14800.49,0
17457100,16:44:58,16:44:58,5899,62,,,,14994.19,0
17457100,16:46:16,16:46:16,5900,63,,,,15298.13,0
17457100,16:49:19,16:49:19,990,64,,,,15838.7,0
17457100,16:50:00,16:50:00,10737,65,,1,,16065.04,
1776020,22:31:00,22:31:00,10017,1,,,1,0,
1776020,22:32:53,22:32:53,4339,2,,,,820.42,0
1776020,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776020,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776020,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776020,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776020,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776020,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776020,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776020,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776020,22:39:00,22:39:00,4455,11,,,,2951.22,
1776020,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776020,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776020,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776020,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776020,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776020,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776020,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776020,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776020,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776020,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776020,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776020,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776020,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776020,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776020,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776020,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776020,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776020,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776020,22:47:49,22:47:49,426,30,,,,7085.82,0
1776020,22:48:23,22:48:23,427,31,,,,7314.08,0
1776020,22:49:00,22:49:00,428,32,,,,7598.29,
1776020,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776020,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776020,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776020,22:52:00,22:52:00,8669,36,,,,8852.51,
1776020,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776020,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776020,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776020,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776020,22:57:00,22:57:00,9833,41,,,,9921.39,
1776020,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776020,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776020,23:02:00,23:02:00,9868,44,,,,11076.73,
1776020,23:03:02,23:03:02,441,45,,,,11305.13,0
1776020,23:03:45,23:03:45,442,46,,,,11473.8,0
1776020,23:04:31,23:04:31,443,47,,,,11653.78,0
1776020,23:05:54,23:05:54,444,48,,,,11889.51,0
1776020,23:06:40,23:06:40,445,49,,,,12047.11,0
1776020,23:08:00,23:08:00,446,50,,,,12337.04,
1776020,23:08:32,23:08:32,447,51,,,,12497.31,0
1776020,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776020,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776020,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776020,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776020,23:11:45,23:11:45,453,56,,,,13525.04,0
1776020,23:13:00,23:13:00,455,57,,,,13851.65,
1776020,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776020,23:17:00,23:17:00,5896,59,,,,14452.82,
1776020,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776020,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776020,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776020,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776020,23:24:14,23:24:14,990,64,,,,15838.7,0
1776020,23:25:00,23:25:00,10737,65,,1,,16065.04,
1776030,22:31:00,22:31:00,10017,1,,,1,0,
1776030,22:32:53,22:32:53,4339,2,,,,820.42,0
1776030,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776030,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776030,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776030,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776030,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776030,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776030,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776030,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776030,22:39:00,22:39:00,4455,11,,,,2951.22,
1776030,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776030,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776030,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776030,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776030,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776030,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776030,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776030,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776030,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776030,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776030,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776030,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776030,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776030,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776030,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776030,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776030,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776030,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776030,22:47:49,22:47:49,426,30,,,,7085.82,0
1776030,22:48:23,22:48:23,427,31,,,,7314.08,0
1776030,22:49:00,22:49:00,428,32,,,,7598.29,
1776030,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776030,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776030,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776030,22:52:00,22:52:00,8669,36,,,,8852.51,
1776030,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776030,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776030,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776030,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776030,22:57:00,22:57:00,9833,41,,,,9921.39,
1776030,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776030,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776030,23:02:00,23:02:00,9868,44,,,,11076.73,
1776030,23:03:02,23:03:02,441,45,,,,11305.13,0
1776030,23:03:45,23:03:45,442,46,,,,11473.8,0
1776030,23:04:31,23:04:31,443,47,,,,11653.78,0
1776030,23:05:54,23:05:54,444,48,,,,11889.51,0
1776030,23:06:40,23:06:40,445,49,,,,12047.11,0
1776030,23:08:00,23:08:00,446,50,,,,12337.04,
1776030,23:08:32,23:08:32,447,51,,,,12497.31,0
1776030,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776030,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776030,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776030,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776030,23:11:45,23:11:45,453,56,,,,13525.04,0
1776030,23:13:00,23:13:00,455,57,,,,13851.65,
1776030,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776030,23:17:00,23:17:00,5896,59,,,,14452.82,
1776030,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776030,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776030,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776030,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776030,23:24:14,23:24:14,990,64,,,,15838.7,0
1776030,23:25:00,23:25:00,10737,65,,1,,16065.04,
1776040,22:31:00,22:31:00,10017,1,,,1,0,
1776040,22:32:53,22:32:53,4339,2,,,,820.42,0
1776040,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776040,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776040,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776040,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776040,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776040,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776040,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776040,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776040,22:39:00,22:39:00,4455,11,,,,2951.22,
1776040,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776040,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776040,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776040,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776040,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776040,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776040,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776040,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776040,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776040,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776040,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776040,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776040,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776040,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776040,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776040,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776040,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776040,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776040,22:47:49,22:47:49,426,30,,,,7085.82,0
1776040,22:48:23,22:48:23,427,31,,,,7314.08,0
1776040,22:49:00,22:49:00,428,32,,,,7598.29,
1776040,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776040,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776040,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776040,22:52:00,22:52:00,8669,36,,,,8852.51,
1776040,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776040,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776040,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776040,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776040,22:57:00,22:57:00,9833,41,,,,9921.39,
1776040,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776040,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776040,23:02:00,23:02:00,9868,44,,,,11076.73,
1776040,23:03:02,23:03:02,441,45,,,,11305.13,0
1776040,23:03:45,23:03:45,442,46,,,,11473.8,0
1776040,23:04:31,23:04:31,443,47,,,,11653.78,0
1776040,23:05:54,23:05:54,444,48,,,,11889.51,0
1776040,23:06:40,23:06:40,445,49,,,,12047.11,0
1776040,23:08:00,23:08:00,446,50,,,,12337.04,
1776040,23:08:32,23:08:32,447,51,,,,12497.31,0
1776040,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776040,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776040,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776040,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776040,23:11:45,23:11:45,453,56,,,,13525.04,0
1776040,23:13:00,23:13:00,455,57,,,,13851.65,
1776040,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776040,23:17:00,23:17:00,5896,59,,,,14452.82,
1776040,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776040,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776040,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776040,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776040,23:24:14,23:24:14,990,64,,,,15838.7,0
1776040,23:25:00,23:25:00,10737,65,,1,,16065.04,
1776050,22:31:00,22:31:00,10017,1,,,1,0,
1776050,22:32:53,22:32:53,4339,2,,,,820.42,0
1776050,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776050,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776050,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776050,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776050,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776050,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776050,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776050,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776050,22:39:00,22:39:00,4455,11,,,,2951.22,
1776050,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776050,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776050,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776050,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776050,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776050,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776050,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776050,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776050,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776050,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776050,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776050,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776050,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776050,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776050,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776050,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776050,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776050,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776050,22:47:49,22:47:49,426,30,,,,7085.82,0
1776050,22:48:23,22:48:23,427,31,,,,7314.08,0
1776050,22:49:00,22:49:00,428,32,,,,7598.29,
1776050,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776050,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776050,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776050,22:52:00,22:52:00,8669,36,,,,8852.51,
1776050,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776050,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776050,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776050,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776050,22:57:00,22:57:00,9833,41,,,,9921.39,
1776050,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776050,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776050,23:02:00,23:02:00,9868,44,,,,11076.73,
1776050,23:03:02,23:03:02,441,45,,,,11305.13,0
1776050,23:03:45,23:03:45,442,46,,,,11473.8,0
1776050,23:04:31,23:04:31,443,47,,,,11653.78,0
1776050,23:05:54,23:05:54,444,48,,,,11889.51,0
1776050,23:06:40,23:06:40,445,49,,,,12047.11,0
1776050,23:08:00,23:08:00,446,50,,,,12337.04,
1776050,23:08:32,23:08:32,447,51,,,,12497.31,0
1776050,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776050,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776050,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776050,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776050,23:11:45,23:11:45,453,56,,,,13525.04,0
1776050,23:13:00,23:13:00,455,57,,,,13851.65,
1776050,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776050,23:17:00,23:17:00,5896,59,,,,14452.82,
1776050,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776050,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776050,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776050,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776050,23:24:14,23:24:14,990,64,,,,15838.7,0
1776050,23:25:00,23:25:00,10737,65,,1,,16065.04,
1776060,22:31:00,22:31:00,10017,1,,,1,0,
1776060,22:32:53,22:32:53,4339,2,,,,820.42,0
1776060,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776060,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776060,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776060,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776060,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776060,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776060,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776060,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776060,22:39:00,22:39:00,4455,11,,,,2951.22,
1776060,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776060,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776060,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776060,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776060,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776060,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776060,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776060,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776060,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776060,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776060,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776060,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776060,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776060,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776060,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776060,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776060,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776060,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776060,22:47:49,22:47:49,426,30,,,,7085.82,0
1776060,22:48:23,22:48:23,427,31,,,,7314.08,0
1776060,22:49:00,22:49:00,428,32,,,,7598.29,
1776060,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776060,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776060,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776060,22:52:00,22:52:00,8669,36,,,,8852.51,
1776060,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776060,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776060,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776060,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776060,22:57:00,22:57:00,9833,41,,,,9921.39,
1776060,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776060,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776060,23:02:00,23:02:00,9868,44,,,,11076.73,
1776060,23:03:02,23:03:02,441,45,,,,11305.13,0
1776060,23:03:45,23:03:45,442,46,,,,11473.8,0
1776060,23:04:31,23:04:31,443,47,,,,11653.78,0
1776060,23:05:54,23:05:54,444,48,,,,11889.51,0
1776060,23:06:40,23:06:40,445,49,,,,12047.11,0
1776060,23:08:00,23:08:00,446,50,,,,12337.04,
1776060,23:08:32,23:08:32,447,51,,,,12497.31,0
1776060,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776060,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776060,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776060,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776060,23:11:45,23:11:45,453,56,,,,13525.04,0
1776060,23:13:00,23:13:00,455,57,,,,13851.65,
1776060,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776060,23:17:00,23:17:00,5896,59,,,,14452.82,
1776060,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776060,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776060,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776060,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776060,23:24:14,23:24:14,990,64,,,,15838.7,0
1776060,23:25:00,23:25:00,10737,65,,1,,16065.04,
1776090,22:31:00,22:31:00,10017,1,,,1,0,
1776090,22:32:53,22:32:53,4339,2,,,,820.42,0
1776090,22:33:25,22:33:25,4340,3,,,,1017.88,0
1776090,22:34:04,22:34:04,4341,4,,,,1273.52,0
1776090,22:34:42,22:34:42,5425,5,,,,1495.35,0
1776090,22:35:34,22:35:34,8054,6,,,,1807.77,0
1776090,22:36:12,22:36:12,5874,7,,,,2029.55,0
1776090,22:37:17,22:37:17,5875,8,,,,2374.53,0
1776090,22:37:49,22:37:49,5876,9,,,,2547.31,0
1776090,22:38:15,22:38:15,5877,10,,,,2713.73,0
1776090,22:39:00,22:39:00,4455,11,,,,2951.22,
1776090,22:39:45,22:39:45,4456,12,,,,3292.46,0
1776090,22:40:04,22:40:04,4457,13,,,,3441.57,0
1776090,22:40:27,22:40:27,5879,14,,,,3646.59,0
1776090,22:40:51,22:40:51,5880,15,,,,3817.83,0
1776090,22:41:05,22:41:05,5881,16,,,,3922.66,0
1776090,22:41:24,22:41:24,5882,17,,,,4082.49,0
1776090,22:41:46,22:41:46,5883,18,,,,4242.67,0
1776090,22:42:02,22:42:02,5884,19,,,,4361.7,0
1776090,22:42:26,22:42:26,5886,20,,,,4592.42,0
1776090,22:42:48,22:42:48,5887,21,,,,4756.39,0
1776090,22:43:24,22:43:24,5888,22,,,,5138.03,0
1776090,22:44:00,22:44:00,5889,23,,,,5436.88,0
1776090,22:44:49,22:44:49,5890,24,,,,5783.75,0
1776090,22:45:08,22:45:08,5891,25,,,,5931.21,0
1776090,22:45:39,22:45:39,5892,26,,,,6168.06,0
1776090,22:46:11,22:46:11,5893,27,,,,6420.13,0
1776090,22:46:43,22:46:43,5894,28,,,,6678.31,0
1776090,22:47:16,22:47:16,5895,29,,,,6902.88,0
1776090,22:47:49,22:47:49,426,30,,,,7085.82,0
1776090,22:48:23,22:48:23,427,31,,,,7314.08,0
1776090,22:49:00,22:49:00,428,32,,,,7598.29,
1776090,22:50:51,22:50:51,7396,33,,,,8321.57,0
1776090,22:51:10,22:51:10,4381,34,,,,8442.36,0
1776090,22:51:34,22:51:34,4382,35,,,,8652.29,0
1776090,22:52:00,22:52:00,8669,36,,,,8852.51,
1776090,22:53:07,22:53:07,1242,37,,,,9040.4,0
1776090,22:54:18,22:54:18,1244,38,,,,9324.5,0
1776090,22:55:18,22:55:18,1245,39,,,,9551.19,0
1776090,22:56:18,22:56:18,1246,40,,,,9787.71,0
1776090,22:57:00,22:57:00,9833,41,,,,9921.39,
1776090,22:59:58,22:59:58,2658,42,,,,10574.05,0
1776090,23:00:54,23:00:54,2659,43,,,,10794.21,0
1776090,23:02:00,23:02:00,9868,44,,,,11076.73,
1776090,23:03:02,23:03:02,441,45,,,,11305.13,0
1776090,23:03:45,23:03:45,442,46,,,,11473.8,0
1776090,23:04:31,23:04:31,443,47,,,,11653.78,0
1776090,23:05:54,23:05:54,444,48,,,,11889.51,0
1776090,23:06:40,23:06:40,445,49,,,,12047.11,0
1776090,23:08:00,23:08:00,446,50,,,,12337.04,
1776090,23:08:32,23:08:32,447,51,,,,12497.31,0
1776090,23:09:27,23:09:27,7267,52,,,,12750.75,0
1776090,23:10:09,23:10:09,7268,53,,,,12969.99,0
1776090,23:10:33,23:10:33,7269,54,,,,13095.9,0
1776090,23:11:14,23:11:14,7271,55,,,,13349.62,0
1776090,23:11:45,23:11:45,453,56,,,,13525.04,0
1776090,23:13:00,23:13:00,455,57,,,,13851.65,
1776090,23:16:01,23:16:01,9896,58,,,,14304.3,0
1776090,23:17:00,23:17:00,5896,59,,,,14452.82,
1776090,23:17:48,23:17:48,5897,60,,,,14623.62,0
1776090,23:18:29,23:18:29,10148,61,,,,14800.49,0
1776090,23:19:15,23:19:15,5899,62,,,,14994.19,0
1776090,23:20:44,23:20:44,5900,63,,,,15298.13,0
1776090,23:24:14,23:24:14,990,64,,,,15838.7,0
1776090,23:25:00,23:25:00,10737,65,,1,,16065.04,
17762020,20:31:00,20:31:00,10017,1,,,1,0,
17762020,20:32:53,20:32:53,4339,2,,,,820.42,0
17762020,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762020,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762020,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762020,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762020,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762020,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762020,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762020,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762020,20:39:00,20:39:00,4455,11,,,,2951.22,
17762020,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762020,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762020,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762020,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762020,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762020,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762020,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762020,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762020,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762020,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762020,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762020,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762020,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762020,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762020,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762020,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762020,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762020,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762020,20:47:49,20:47:49,426,30,,,,7085.82,0
17762020,20:48:23,20:48:23,427,31,,,,7314.08,0
17762020,20:49:00,20:49:00,428,32,,,,7598.29,
17762020,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762020,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762020,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762020,20:53:00,20:53:00,8669,36,,,,8852.51,
17762020,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762020,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762020,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762020,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762020,20:59:00,20:59:00,9833,41,,,,9921.39,
17762020,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762020,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762020,21:04:00,21:04:00,9868,44,,,,11076.73,
17762020,21:05:02,21:05:02,441,45,,,,11305.13,0
17762020,21:05:45,21:05:45,442,46,,,,11473.8,0
17762020,21:06:31,21:06:31,443,47,,,,11653.78,0
17762020,21:07:54,21:07:54,444,48,,,,11889.51,0
17762020,21:08:40,21:08:40,445,49,,,,12047.11,0
17762020,21:10:00,21:10:00,446,50,,,,12337.04,
17762020,21:10:39,21:10:39,447,51,,,,12497.31,0
17762020,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762020,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762020,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762020,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762020,21:14:30,21:14:30,453,56,,,,13525.04,0
17762020,21:16:00,21:16:00,455,57,,,,13851.65,
17762020,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762020,21:20:00,21:20:00,5896,59,,,,14452.82,
17762020,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762020,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762020,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762020,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762020,21:27:14,21:27:14,990,64,,,,15838.7,0
17762020,21:28:00,21:28:00,10737,65,,1,,16065.04,
17762030,20:31:00,20:31:00,10017,1,,,1,0,
17762030,20:32:53,20:32:53,4339,2,,,,820.42,0
17762030,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762030,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762030,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762030,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762030,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762030,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762030,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762030,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762030,20:39:00,20:39:00,4455,11,,,,2951.22,
17762030,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762030,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762030,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762030,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762030,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762030,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762030,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762030,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762030,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762030,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762030,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762030,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762030,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762030,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762030,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762030,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762030,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762030,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762030,20:47:49,20:47:49,426,30,,,,7085.82,0
17762030,20:48:23,20:48:23,427,31,,,,7314.08,0
17762030,20:49:00,20:49:00,428,32,,,,7598.29,
17762030,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762030,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762030,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762030,20:53:00,20:53:00,8669,36,,,,8852.51,
17762030,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762030,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762030,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762030,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762030,20:59:00,20:59:00,9833,41,,,,9921.39,
17762030,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762030,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762030,21:04:00,21:04:00,9868,44,,,,11076.73,
17762030,21:05:02,21:05:02,441,45,,,,11305.13,0
17762030,21:05:45,21:05:45,442,46,,,,11473.8,0
17762030,21:06:31,21:06:31,443,47,,,,11653.78,0
17762030,21:07:54,21:07:54,444,48,,,,11889.51,0
17762030,21:08:40,21:08:40,445,49,,,,12047.11,0
17762030,21:10:00,21:10:00,446,50,,,,12337.04,
17762030,21:10:39,21:10:39,447,51,,,,12497.31,0
17762030,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762030,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762030,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762030,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762030,21:14:30,21:14:30,453,56,,,,13525.04,0
17762030,21:16:00,21:16:00,455,57,,,,13851.65,
17762030,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762030,21:20:00,21:20:00,5896,59,,,,14452.82,
17762030,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762030,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762030,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762030,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762030,21:27:14,21:27:14,990,64,,,,15838.7,0
17762030,21:28:00,21:28:00,10737,65,,1,,16065.04,
17762040,20:31:00,20:31:00,10017,1,,,1,0,
17762040,20:32:53,20:32:53,4339,2,,,,820.42,0
17762040,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762040,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762040,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762040,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762040,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762040,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762040,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762040,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762040,20:39:00,20:39:00,4455,11,,,,2951.22,
17762040,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762040,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762040,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762040,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762040,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762040,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762040,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762040,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762040,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762040,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762040,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762040,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762040,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762040,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762040,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762040,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762040,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762040,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762040,20:47:49,20:47:49,426,30,,,,7085.82,0
17762040,20:48:23,20:48:23,427,31,,,,7314.08,0
17762040,20:49:00,20:49:00,428,32,,,,7598.29,
17762040,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762040,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762040,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762040,20:53:00,20:53:00,8669,36,,,,8852.51,
17762040,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762040,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762040,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762040,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762040,20:59:00,20:59:00,9833,41,,,,9921.39,
17762040,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762040,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762040,21:04:00,21:04:00,9868,44,,,,11076.73,
17762040,21:05:02,21:05:02,441,45,,,,11305.13,0
17762040,21:05:45,21:05:45,442,46,,,,11473.8,0
17762040,21:06:31,21:06:31,443,47,,,,11653.78,0
17762040,21:07:54,21:07:54,444,48,,,,11889.51,0
17762040,21:08:40,21:08:40,445,49,,,,12047.11,0
17762040,21:10:00,21:10:00,446,50,,,,12337.04,
17762040,21:10:39,21:10:39,447,51,,,,12497.31,0
17762040,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762040,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762040,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762040,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762040,21:14:30,21:14:30,453,56,,,,13525.04,0
17762040,21:16:00,21:16:00,455,57,,,,13851.65,
17762040,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762040,21:20:00,21:20:00,5896,59,,,,14452.82,
17762040,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762040,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762040,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762040,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762040,21:27:14,21:27:14,990,64,,,,15838.7,0
17762040,21:28:00,21:28:00,10737,65,,1,,16065.04,
17762050,20:31:00,20:31:00,10017,1,,,1,0,
17762050,20:32:53,20:32:53,4339,2,,,,820.42,0
17762050,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762050,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762050,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762050,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762050,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762050,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762050,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762050,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762050,20:39:00,20:39:00,4455,11,,,,2951.22,
17762050,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762050,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762050,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762050,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762050,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762050,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762050,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762050,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762050,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762050,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762050,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762050,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762050,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762050,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762050,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762050,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762050,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762050,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762050,20:47:49,20:47:49,426,30,,,,7085.82,0
17762050,20:48:23,20:48:23,427,31,,,,7314.08,0
17762050,20:49:00,20:49:00,428,32,,,,7598.29,
17762050,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762050,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762050,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762050,20:53:00,20:53:00,8669,36,,,,8852.51,
17762050,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762050,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762050,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762050,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762050,20:59:00,20:59:00,9833,41,,,,9921.39,
17762050,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762050,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762050,21:04:00,21:04:00,9868,44,,,,11076.73,
17762050,21:05:02,21:05:02,441,45,,,,11305.13,0
17762050,21:05:45,21:05:45,442,46,,,,11473.8,0
17762050,21:06:31,21:06:31,443,47,,,,11653.78,0
17762050,21:07:54,21:07:54,444,48,,,,11889.51,0
17762050,21:08:40,21:08:40,445,49,,,,12047.11,0
17762050,21:10:00,21:10:00,446,50,,,,12337.04,
17762050,21:10:39,21:10:39,447,51,,,,12497.31,0
17762050,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762050,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762050,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762050,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762050,21:14:30,21:14:30,453,56,,,,13525.04,0
17762050,21:16:00,21:16:00,455,57,,,,13851.65,
17762050,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762050,21:20:00,21:20:00,5896,59,,,,14452.82,
17762050,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762050,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762050,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762050,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762050,21:27:14,21:27:14,990,64,,,,15838.7,0
17762050,21:28:00,21:28:00,10737,65,,1,,16065.04,
17762060,20:31:00,20:31:00,10017,1,,,1,0,
17762060,20:32:53,20:32:53,4339,2,,,,820.42,0
17762060,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762060,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762060,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762060,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762060,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762060,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762060,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762060,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762060,20:39:00,20:39:00,4455,11,,,,2951.22,
17762060,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762060,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762060,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762060,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762060,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762060,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762060,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762060,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762060,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762060,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762060,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762060,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762060,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762060,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762060,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762060,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762060,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762060,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762060,20:47:49,20:47:49,426,30,,,,7085.82,0
17762060,20:48:23,20:48:23,427,31,,,,7314.08,0
17762060,20:49:00,20:49:00,428,32,,,,7598.29,
17762060,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762060,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762060,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762060,20:53:00,20:53:00,8669,36,,,,8852.51,
17762060,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762060,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762060,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762060,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762060,20:59:00,20:59:00,9833,41,,,,9921.39,
17762060,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762060,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762060,21:04:00,21:04:00,9868,44,,,,11076.73,
17762060,21:05:02,21:05:02,441,45,,,,11305.13,0
17762060,21:05:45,21:05:45,442,46,,,,11473.8,0
17762060,21:06:31,21:06:31,443,47,,,,11653.78,0
17762060,21:07:54,21:07:54,444,48,,,,11889.51,0
17762060,21:08:40,21:08:40,445,49,,,,12047.11,0
17762060,21:10:00,21:10:00,446,50,,,,12337.04,
17762060,21:10:39,21:10:39,447,51,,,,12497.31,0
17762060,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762060,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762060,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762060,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762060,21:14:30,21:14:30,453,56,,,,13525.04,0
17762060,21:16:00,21:16:00,455,57,,,,13851.65,
17762060,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762060,21:20:00,21:20:00,5896,59,,,,14452.82,
17762060,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762060,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762060,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762060,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762060,21:27:14,21:27:14,990,64,,,,15838.7,0
17762060,21:28:00,21:28:00,10737,65,,1,,16065.04,
17762090,20:31:00,20:31:00,10017,1,,,1,0,
17762090,20:32:53,20:32:53,4339,2,,,,820.42,0
17762090,20:33:25,20:33:25,4340,3,,,,1017.88,0
17762090,20:34:04,20:34:04,4341,4,,,,1273.52,0
17762090,20:34:42,20:34:42,5425,5,,,,1495.35,0
17762090,20:35:34,20:35:34,8054,6,,,,1807.77,0
17762090,20:36:12,20:36:12,5874,7,,,,2029.55,0
17762090,20:37:17,20:37:17,5875,8,,,,2374.53,0
17762090,20:37:49,20:37:49,5876,9,,,,2547.31,0
17762090,20:38:15,20:38:15,5877,10,,,,2713.73,0
17762090,20:39:00,20:39:00,4455,11,,,,2951.22,
17762090,20:39:45,20:39:45,4456,12,,,,3292.46,0
17762090,20:40:04,20:40:04,4457,13,,,,3441.57,0
17762090,20:40:27,20:40:27,5879,14,,,,3646.59,0
17762090,20:40:51,20:40:51,5880,15,,,,3817.83,0
17762090,20:41:05,20:41:05,5881,16,,,,3922.66,0
17762090,20:41:24,20:41:24,5882,17,,,,4082.49,0
17762090,20:41:46,20:41:46,5883,18,,,,4242.67,0
17762090,20:42:02,20:42:02,5884,19,,,,4361.7,0
17762090,20:42:26,20:42:26,5886,20,,,,4592.42,0
17762090,20:42:48,20:42:48,5887,21,,,,4756.39,0
17762090,20:43:24,20:43:24,5888,22,,,,5138.03,0
17762090,20:44:00,20:44:00,5889,23,,,,5436.88,0
17762090,20:44:49,20:44:49,5890,24,,,,5783.75,0
17762090,20:45:08,20:45:08,5891,25,,,,5931.21,0
17762090,20:45:39,20:45:39,5892,26,,,,6168.06,0
17762090,20:46:11,20:46:11,5893,27,,,,6420.13,0
17762090,20:46:43,20:46:43,5894,28,,,,6678.31,0
17762090,20:47:16,20:47:16,5895,29,,,,6902.88,0
17762090,20:47:49,20:47:49,426,30,,,,7085.82,0
17762090,20:48:23,20:48:23,427,31,,,,7314.08,0
17762090,20:49:00,20:49:00,428,32,,,,7598.29,
17762090,20:51:28,20:51:28,7396,33,,,,8321.57,0
17762090,20:51:54,20:51:54,4381,34,,,,8442.36,0
17762090,20:52:26,20:52:26,4382,35,,,,8652.29,0
17762090,20:53:00,20:53:00,8669,36,,,,8852.51,
17762090,20:54:21,20:54:21,1242,37,,,,9040.4,0
17762090,20:55:46,20:55:46,1244,38,,,,9324.5,0
17762090,20:56:58,20:56:58,1245,39,,,,9551.19,0
17762090,20:58:10,20:58:10,1246,40,,,,9787.71,0
17762090,20:59:00,20:59:00,9833,41,,,,9921.39,
17762090,21:01:58,21:01:58,2658,42,,,,10574.05,0
17762090,21:02:54,21:02:54,2659,43,,,,10794.21,0
17762090,21:04:00,21:04:00,9868,44,,,,11076.73,
17762090,21:05:02,21:05:02,441,45,,,,11305.13,0
17762090,21:05:45,21:05:45,442,46,,,,11473.8,0
17762090,21:06:31,21:06:31,443,47,,,,11653.78,0
17762090,21:07:54,21:07:54,444,48,,,,11889.51,0
17762090,21:08:40,21:08:40,445,49,,,,12047.11,0
17762090,21:10:00,21:10:00,446,50,,,,12337.04,
17762090,21:10:39,21:10:39,447,51,,,,12497.31,0
17762090,21:11:45,21:11:45,7267,52,,,,12750.75,0
17762090,21:12:35,21:12:35,7268,53,,,,12969.99,0
17762090,21:13:03,21:13:03,7269,54,,,,13095.9,0
17762090,21:13:53,21:13:53,7271,55,,,,13349.62,0
17762090,21:14:30,21:14:30,453,56,,,,13525.04,0
17762090,21:16:00,21:16:00,455,57,,,,13851.65,
17762090,21:19:01,21:19:01,9896,58,,,,14304.3,0
17762090,21:20:00,21:20:00,5896,59,,,,14452.82,
17762090,21:20:48,21:20:48,5897,60,,,,14623.62,0
17762090,21:21:29,21:21:29,10148,61,,,,14800.49,0
17762090,21:22:15,21:22:15,5899,62,,,,14994.19,0
17762090,21:23:44,21:23:44,5900,63,,,,15298.13,0
17762090,21:27:14,21:27:14,990,64,,,,15838.7,0
17762090,21:28:00,21:28:00,10737,65,,1,,16065.04,
17764070,17:29:00,17:29:00,10017,1,,,1,0,
17764070,17:31:07,17:31:07,4339,2,,,,820.42,0
17764070,17:31:43,17:31:43,4340,3,,,,1017.88,0
17764070,17:32:27,17:32:27,4341,4,,,,1273.52,0
17764070,17:33:10,17:33:10,5425,5,,,,1495.35,0
17764070,17:34:08,17:34:08,8054,6,,,,1807.77,0
17764070,17:34:51,17:34:51,5874,7,,,,2029.55,0
17764070,17:36:04,17:36:04,5875,8,,,,2374.53,0
17764070,17:36:40,17:36:40,5876,9,,,,2547.31,0
17764070,17:37:09,17:37:09,5877,10,,,,2713.73,0
17764070,17:38:00,17:38:00,4455,11,,,,2951.22,
17764070,17:38:49,17:38:49,4456,12,,,,3292.46,0
17764070,17:39:10,17:39:10,4457,13,,,,3441.57,0
17764070,17:39:36,17:39:36,5879,14,,,,3646.59,0
17764070,17:40:02,17:40:02,5880,15,,,,3817.83,0
17764070,17:40:18,17:40:18,5881,16,,,,3922.66,0
17764070,17:40:39,17:40:39,5882,17,,,,4082.49,0
17764070,17:41:03,17:41:03,5883,18,,,,4242.67,0
17764070,17:41:21,17:41:21,5884,19,,,,4361.7,0
17764070,17:41:46,17:41:46,5886,20,,,,4592.42,0
17764070,17:42:11,17:42:11,5887,21,,,,4756.39,0
17764070,17:42:51,17:42:51,5888,22,,,,5138.03,0
17764070,17:43:30,17:43:30,5889,23,,,,5436.88,0
17764070,17:44:24,17:44:24,5890,24,,,,5783.75,0
17764070,17:44:45,17:44:45,5891,25,,,,5931.21,0
17764070,17:45:19,17:45:19,5892,26,,,,6168.06,0
17764070,17:45:54,17:45:54,5893,27,,,,6420.13,0
17764070,17:46:30,17:46:30,5894,28,,,,6678.31,0
17764070,17:47:05,17:47:05,5895,29,,,,6902.88,0
17764070,17:47:42,17:47:42,426,30,,,,7085.82,0
17764070,17:48:19,17:48:19,427,31,,,,7314.08,0
17764070,17:49:00,17:49:00,428,32,,,,7598.29,
17764070,17:51:28,17:51:28,7396,33,,,,8321.57,0
17764070,17:51:54,17:51:54,4381,34,,,,8442.36,0
17764070,17:52:26,17:52:26,4382,35,,,,8652.29,0
17764070,17:53:00,17:53:00,8669,36,,,,8852.51,
17764070,17:54:34,17:54:34,1242,37,,,,9040.4,0
17764070,17:56:14,17:56:14,1244,38,,,,9324.5,0
17764070,17:57:38,17:57:38,1245,39,,,,9551.19,0
17764070,17:59:02,17:59:02,1246,40,,,,9787.71,0
17764070,18:00:00,18:00:00,9833,41,,,,9921.39,
17764070,18:01:46,18:01:46,2658,42,,,,10574.05,0
17764070,18:02:20,18:02:20,2659,43,,,,10794.21,0
17764070,18:03:00,18:03:00,9868,44,,,,11076.73,
17764070,18:04:13,18:04:13,441,45,,,,11305.13,0
17764070,18:05:03,18:05:03,442,46,,,,11473.8,0
17764070,18:05:57,18:05:57,443,47,,,,11653.78,0
17764070,18:07:33,18:07:33,444,48,,,,11889.51,0
17764070,18:08:27,18:08:27,445,49,,,,12047.11,0
17764070,18:10:00,18:10:00,446,50,,,,12337.04,
17764070,18:10:39,18:10:39,447,51,,,,12497.31,0
17764070,18:11:45,18:11:45,7267,52,,,,12750.75,0
17764070,18:12:35,18:12:35,7268,53,,,,12969.99,0
17764070,18:13:03,18:13:03,7269,54,,,,13095.9,0
17764070,18:13:53,18:13:53,7271,55,,,,13349.62,0
17764070,18:14:30,18:14:30,453,56,,,,13525.04,0
17764070,18:16:00,18:16:00,455,57,,,,13851.65,
17764070,18:17:30,18:17:30,9896,58,,,,14304.3,0
17764070,18:18:00,18:18:00,5896,59,,,,14452.82,
17764070,18:18:42,18:18:42,5897,60,,,,14623.62,0
17764070,18:19:17,18:19:17,10148,61,,,,14800.49,0
17764070,18:19:58,18:19:58,5899,62,,,,14994.19,0
17764070,18:21:16,18:21:16,5900,63,,,,15298.13,0
17764070,18:24:19,18:24:19,990,64,,,,15838.7,0
17764070,18:25:00,18:25:00,10737,65,,1,,16065.04,
17764100,17:29:00,17:29:00,10017,1,,,1,0,
17764100,17:31:07,17:31:07,4339,2,,,,820.42,0
17764100,17:31:43,17:31:43,4340,3,,,,1017.88,0
17764100,17:32:27,17:32:27,4341,4,,,,1273.52,0
17764100,17:33:10,17:33:10,5425,5,,,,1495.35,0
17764100,17:34:08,17:34:08,8054,6,,,,1807.77,0
17764100,17:34:51,17:34:51,5874,7,,,,2029.55,0
17764100,17:36:04,17:36:04,5875,8,,,,2374.53,0
17764100,17:36:40,17:36:40,5876,9,,,,2547.31,0
17764100,17:37:09,17:37:09,5877,10,,,,2713.73,0
17764100,17:38:00,17:38:00,4455,11,,,,2951.22,
17764100,17:38:49,17:38:49,4456,12,,,,3292.46,0
17764100,17:39:10,17:39:10,4457,13,,,,3441.57,0
17764100,17:39:36,17:39:36,5879,14,,,,3646.59,0
17764100,17:40:02,17:40:02,5880,15,,,,3817.83,0
17764100,17:40:18,17:40:18,5881,16,,,,3922.66,0
17764100,17:40:39,17:40:39,5882,17,,,,4082.49,0
17764100,17:41:03,17:41:03,5883,18,,,,4242.67,0
17764100,17:41:21,17:41:21,5884,19,,,,4361.7,0
17764100,17:41:46,17:41:46,5886,20,,,,4592.42,0
17764100,17:42:11,17:42:11,5887,21,,,,4756.39,0
17764100,17:42:51,17:42:51,5888,22,,,,5138.03,0
17764100,17:43:30,17:43:30,5889,23,,,,5436.88,0
17764100,17:44:24,17:44:24,5890,24,,,,5783.75,0
17764100,17:44:45,17:44:45,5891,25,,,,5931.21,0
17764100,17:45:19,17:45:19,5892,26,,,,6168.06,0
17764100,17:45:54,17:45:54,5893,27,,,,6420.13,0
17764100,17:46:30,17:46:30,5894,28,,,,6678.31,0
17764100,17:47:05,17:47:05,5895,29,,,,6902.88,0
17764100,17:47:42,17:47:42,426,30,,,,7085.82,0
17764100,17:48:19,17:48:19,427,31,,,,7314.08,0
17764100,17:49:00,17:49:00,428,32,,,,7598.29,
17764100,17:51:28,17:51:28,7396,33,,,,8321.57,0
17764100,17:51:54,17:51:54,4381,34,,,,8442.36,0
17764100,17:52:26,17:52:26,4382,35,,,,8652.29,0
17764100,17:53:00,17:53:00,8669,36,,,,8852.51,
17764100,17:54:34,17:54:34,1242,37,,,,9040.4,0
17764100,17:56:14,17:56:14,1244,38,,,,9324.5,0
17764100,17:57:38,17:57:38,1245,39,,,,9551.19,0
17764100,17:59:02,17:59:02,1246,40,,,,9787.71,0
17764100,18:00:00,18:00:00,9833,41,,,,9921.39,
17764100,18:01:46,18:01:46,2658,42,,,,10574.05,0
17764100,18:02:20,18:02:20,2659,43,,,,10794.21,0
17764100,18:03:00,18:03:00,9868,44,,,,11076.73,
17764100,18:04:13,18:04:13,441,45,,,,11305.13,0
17764100,18:05:03,18:05:03,442,46,,,,11473.8,0
17764100,18:05:57,18:05:57,443,47,,,,11653.78,0
17764100,18:07:33,18:07:33,444,48,,,,11889.51,0
17764100,18:08:27,18:08:27,445,49,,,,12047.11,0
17764100,18:10:00,18:10:00,446,50,,,,12337.04,
17764100,18:10:39,18:10:39,447,51,,,,12497.31,0
17764100,18:11:45,18:11:45,7267,52,,,,12750.75,0
17764100,18:12:35,18:12:35,7268,53,,,,12969.99,0
17764100,18:13:03,18:13:03,7269,54,,,,13095.9,0
17764100,18:13:53,18:13:53,7271,55,,,,13349.62,0
17764100,18:14:30,18:14:30,453,56,,,,13525.04,0
17764100,18:16:00,18:16:00,455,57,,,,13851.65,
17764100,18:17:30,18:17:30,9896,58,,,,14304.3,0
17764100,18:18:00,18:18:00,5896,59,,,,14452.82,
17764100,18:18:42,18:18:42,5897,60,,,,14623.62,0
17764100,18:19:17,18:19:17,10148,61,,,,14800.49,0
17764100,18:19:58,18:19:58,5899,62,,,,14994.19,0
17764100,18:21:16,18:21:16,5900,63,,,,15298.13,0
17764100,18:24:19,18:24:19,990,64,,,,15838.7,0
17764100,18:25:00,18:25:00,10737,65,,1,,16065.04,
17773010,17:47:00,17:47:00,9833,1,,,1,0,
17773010,17:48:46,17:48:46,2658,2,,,,652.66,0
17773010,17:49:20,17:49:20,2659,3,,,,872.82,0
17773010,17:50:00,17:50:00,9868,4,,,,1155.34,
17773010,17:51:13,17:51:13,441,5,,,,1383.74,0
17773010,17:52:03,17:52:03,442,6,,,,1552.41,0
17773010,17:52:57,17:52:57,443,7,,,,1732.39,0
17773010,17:54:33,17:54:33,444,8,,,,1968.12,0
17773010,17:55:27,17:55:27,445,9,,,,2125.72,0
17773010,17:57:00,17:57:00,446,10,,,,2415.65,
17773010,17:57:39,17:57:39,447,11,,,,2575.92,0
17773010,17:58:45,17:58:45,7267,12,,,,2829.36,0
17773010,17:59:35,17:59:35,7268,13,,,,3048.6,0
17773010,18:00:03,18:00:03,7269,14,,,,3174.51,0
17773010,18:00:53,18:00:53,7271,15,,,,3428.23,0
17773010,18:01:30,18:01:30,453,16,,,,3603.65,0
17773010,18:03:00,18:03:00,455,17,,,,3930.26,
17773010,18:04:30,18:04:30,9896,18,,,,4382.91,0
17773010,18:05:00,18:05:00,5896,19,,,,4531.43,
17773010,18:05:42,18:05:42,5897,20,,,,4702.23,0
17773010,18:06:17,18:06:17,10148,21,,,,4879.1,0
17773010,18:06:58,18:06:58,5899,22,,,,5072.8,0
17773010,18:08:16,18:08:16,5900,23,,,,5376.74,0
17773010,18:11:19,18:11:19,990,24,,,,5917.31,0
17773010,18:12:00,18:12:00,10737,25,,1,,6143.65,
17773080,17:47:00,17:47:00,9833,1,,,1,0,
17773080,17:48:46,17:48:46,2658,2,,,,652.66,0
17773080,17:49:20,17:49:20,2659,3,,,,872.82,0
17773080,17:50:00,17:50:00,9868,4,,,,1155.34,
17773080,17:51:13,17:51:13,441,5,,,,1383.74,0
17773080,17:52:03,17:52:03,442,6,,,,1552.41,0
17773080,17:52:57,17:52:57,443,7,,,,1732.39,0
17773080,17:54:33,17:54:33,444,8,,,,1968.12,0
17773080,17:55:27,17:55:27,445,9,,,,2125.72,0
17773080,17:57:00,17:57:00,446,10,,,,2415.65,
17773080,17:57:39,17:57:39,447,11,,,,2575.92,0
17773080,17:58:45,17:58:45,7267,12,,,,2829.36,0
17773080,17:59:35,17:59:35,7268,13,,,,3048.6,0
17773080,18:00:03,18:00:03,7269,14,,,,3174.51,0
17773080,18:00:53,18:00:53,7271,15,,,,3428.23,0
17773080,18:01:30,18:01:30,453,16,,,,3603.65,0
17773080,18:03:00,18:03:00,455,17,,,,3930.26,
17773080,18:04:30,18:04:30,9896,18,,,,4382.91,0
17773080,18:05:00,18:05:00,5896,19,,,,4531.43,
17773080,18:05:42,18:05:42,5897,20,,,,4702.23,0
17773080,18:06:17,18:06:17,10148,21,,,,4879.1,0
17773080,18:06:58,18:06:58,5899,22,,,,5072.8,0
17773080,18:08:16,18:08:16,5900,23,,,,5376.74,0
17773080,18:11:19,18:11:19,990,24,,,,5917.31,0
17773080,18:12:00,18:12:00,10737,25,,1,,6143.65,
17773110,17:47:00,17:47:00,9833,1,,,1,0,
17773110,17:48:46,17:48:46,2658,2,,,,652.66,0
17773110,17:49:20,17:49:20,2659,3,,,,872.82,0
17773110,17:50:00,17:50:00,9868,4,,,,1155.34,
17773110,17:51:13,17:51:13,441,5,,,,1383.74,0
17773110,17:52:03,17:52:03,442,6,,,,1552.41,0
17773110,17:52:57,17:52:57,443,7,,,,1732.39,0
17773110,17:54:33,17:54:33,444,8,,,,1968.12,0
17773110,17:55:27,17:55:27,445,9,,,,2125.72,0
17773110,17:57:00,17:57:00,446,10,,,,2415.65,
17773110,17:57:39,17:57:39,447,11,,,,2575.92,0
17773110,17:58:45,17:58:45,7267,12,,,,2829.36,0
17773110,17:59:35,17:59:35,7268,13,,,,3048.6,0
17773110,18:00:03,18:00:03,7269,14,,,,3174.51,0
17773110,18:00:53,18:00:53,7271,15,,,,3428.23,0
17773110,18:01:30,18:01:30,453,16,,,,3603.65,0
17773110,18:03:00,18:03:00,455,17,,,,3930.26,
17773110,18:04:30,18:04:30,9896,18,,,,4382.91,0
17773110,18:05:00,18:05:00,5896,19,,,,4531.43,
17773110,18:05:42,18:05:42,5897,20,,,,4702.23,0
17773110,18:06:17,18:06:17,10148,21,,,,4879.1,0
17773110,18:06:58,18:06:58,5899,22,,,,5072.8,0
17773110,18:08:16,18:08:16,5900,23,,,,5376.74,0
17773110,18:11:19,18:11:19,990,24,,,,5917.31,0
17773110,18:12:00,18:12:00,10737,25,,1,,6143.65,
17796070,24:27:00,24:27:00,10017,1,,,1,0,
17796070,24:28:39,24:28:39,4339,2,,,,820.42,0
17796070,24:29:07,24:29:07,4340,3,,,,1017.88,0
17796070,24:29:41,24:29:41,4341,4,,,,1273.52,0
17796070,24:30:15,24:30:15,5425,5,,,,1495.35,0
17796070,24:31:00,24:31:00,8054,6,,,,1807.77,0
17796070,24:31:33,24:31:33,5874,7,,,,2029.55,0
17796070,24:32:30,24:32:30,5875,8,,,,2374.53,0
17796070,24:32:58,24:32:58,5876,9,,,,2547.31,0
17796070,24:33:20,24:33:20,5877,10,,,,2713.73,0
17796070,24:34:00,24:34:00,4455,11,,,,2951.22,
17796070,24:34:40,24:34:40,4456,12,,,,3292.46,0
17796070,24:34:57,24:34:57,4457,13,,,,3441.57,0
17796070,24:35:19,24:35:19,5879,14,,,,3646.59,0
17796070,24:35:40,24:35:40,5880,15,,,,3817.83,0
17796070,24:35:53,24:35:53,5881,16,,,,3922.66,0
17796070,24:36:10,24:36:10,5882,17,,,,4082.49,0
17796070,24:36:30,24:36:30,5883,18,,,,4242.67,0
17796070,24:36:44,24:36:44,5884,19,,,,4361.7,0
17796070,24:37:05,24:37:05,5886,20,,,,4592.42,0
17796070,24:37:25,24:37:25,5887,21,,,,4756.39,0
17796070,24:37:58,24:37:58,5888,22,,,,5138.03,0
17796070,24:38:30,24:38:30,5889,23,,,,5436.88,0
17796070,24:39:14,24:39:14,5890,24,,,,5783.75,0
17796070,24:39:31,24:39:31,5891,25,,,,5931.21,0
17796070,24:39:59,24:39:59,5892,26,,,,6168.06,0
17796070,24:40:28,24:40:28,5893,27,,,,6420.13,0
17796070,24:40:57,24:40:57,5894,28,,,,6678.31,0
17796070,24:41:26,24:41:26,5895,29,,,,6902.88,0
17796070,24:41:56,24:41:56,426,30,,,,7085.82,0
17796070,24:42:27,24:42:27,427,31,,,,7314.08,0
17796070,24:43:00,24:43:00,428,32,,,,7598.29,
17796070,24:44:51,24:44:51,7396,33,,,,8321.57,0
17796070,24:45:10,24:45:10,4381,34,,,,8442.36,0
17796070,24:45:34,24:45:34,4382,35,,,,8652.29,0
17796070,24:46:00,24:46:00,8669,36,,,,8852.51,
17796070,24:47:07,24:47:07,1242,37,,,,9040.4,0
17796070,24:48:18,24:48:18,1244,38,,,,9324.5,0
17796070,24:49:18,24:49:18,1245,39,,,,9551.19,0
17796070,24:50:18,24:50:18,1246,40,,,,9787.71,0
17796070,24:51:00,24:51:00,9833,41,,,,9921.39,
17796070,24:52:11,24:52:11,2658,42,,,,10574.05,0
17796070,24:52:33,24:52:33,2659,43,,,,10794.21,0
17796070,24:53:00,24:53:00,9868,44,,,,11076.73,
17796070,24:53:52,24:53:52,441,45,,,,11305.13,0
17796070,24:54:28,24:54:28,442,46,,,,11473.8,0
17796070,24:55:06,24:55:06,443,47,,,,11653.78,0
17796070,24:56:15,24:56:15,444,48,,,,11889.51,0
17796070,24:56:53,24:56:53,445,49,,,,12047.11,0
17796070,24:58:00,24:58:00,446,50,,,,12337.04,
17796070,24:58:26,24:58:26,447,51,,,,12497.31,0
17796070,24:59:10,24:59:10,7267,52,,,,12750.75,0
17796070,24:59:43,24:59:43,7268,53,,,,12969.99,0
17796070,25:00:02,25:00:02,7269,54,,,,13095.9,0
17796070,25:00:35,25:00:35,7271,55,,,,13349.62,0
17796070,25:01:00,25:01:00,453,56,,,,13525.04,0
17796070,25:02:00,25:02:00,455,57,,,,13851.65,
17796070,25:03:30,25:03:30,9896,58,,,,14304.3,0
17796070,25:04:00,25:04:00,5896,59,,,,14452.82,
17796070,25:04:36,25:04:36,5897,60,,,,14623.62,0
17796070,25:05:06,25:05:06,10148,61,,,,14800.49,0
17796070,25:05:41,25:05:41,5899,62,,,,14994.19,0
17796070,25:06:48,25:06:48,5900,63,,,,15298.13,0
17796070,25:09:25,25:09:25,990,64,,,,15838.7,0
17796070,25:10:00,25:10:00,10737,65,,1,,16065.04,
17796100,24:27:00,24:27:00,10017,1,,,1,0,
17796100,24:28:39,24:28:39,4339,2,,,,820.42,0
17796100,24:29:07,24:29:07,4340,3,,,,1017.88,0
17796100,24:29:41,24:29:41,4341,4,,,,1273.52,0
17796100,24:30:15,24:30:15,5425,5,,,,1495.35,0
17796100,24:31:00,24:31:00,8054,6,,,,1807.77,0
17796100,24:31:33,24:31:33,5874,7,,,,2029.55,0
17796100,24:32:30,24:32:30,5875,8,,,,2374.53,0
17796100,24:32:58,24:32:58,5876,9,,,,2547.31,0
17796100,24:33:20,24:33:20,5877,10,,,,2713.73,0
17796100,24:34:00,24:34:00,4455,11,,,,2951.22,
17796100,24:34:40,24:34:40,4456,12,,,,3292.46,0
17796100,24:34:57,24:34:57,4457,13,,,,3441.57,0
17796100,24:35:19,24:35:19,5879,14,,,,3646.59,0
17796100,24:35:40,24:35:40,5880,15,,,,3817.83,0
17796100,24:35:53,24:35:53,5881,16,,,,3922.66,0
17796100,24:36:10,24:36:10,5882,17,,,,4082.49,0
17796100,24:36:30,24:36:30,5883,18,,,,4242.67,0
17796100,24:36:44,24:36:44,5884,19,,,,4361.7,0
17796100,24:37:05,24:37:05,5886,20,,,,4592.42,0
17796100,24:37:25,24:37:25,5887,21,,,,4756.39,0
17796100,24:37:58,24:37:58,5888,22,,,,5138.03,0
17796100,24:38:30,24:38:30,5889,23,,,,5436.88,0
17796100,24:39:14,24:39:14,5890,24,,,,5783.75,0
17796100,24:39:31,24:39:31,5891,25,,,,5931.21,0
17796100,24:39:59,24:39:59,5892,26,,,,6168.06,0
17796100,24:40:28,24:40:28,5893,27,,,,6420.13,0
17796100,24:40:57,24:40:57,5894,28,,,,6678.31,0
17796100,24:41:26,24:41:26,5895,29,,,,6902.88,0
17796100,24:41:56,24:41:56,426,30,,,,7085.82,0
17796100,24:42:27,24:42:27,427,31,,,,7314.08,0
17796100,24:43:00,24:43:00,428,32,,,,7598.29,
17796100,24:44:51,24:44:51,7396,33,,,,8321.57,0
17796100,24:45:10,24:45:10,4381,34,,,,8442.36,0
17796100,24:45:34,24:45:34,4382,35,,,,8652.29,0
17796100,24:46:00,24:46:00,8669,36,,,,8852.51,
17796100,24:47:07,24:47:07,1242,37,,,,9040.4,0
17796100,24:48:18,24:48:18,1244,38,,,,9324.5,0
17796100,24:49:18,24:49:18,1245,39,,,,9551.19,0
17796100,24:50:18,24:50:18,1246,40,,,,9787.71,0
17796100,24:51:00,24:51:00,9833,41,,,,9921.39,
17796100,24:52:11,24:52:11,2658,42,,,,10574.05,0
17796100,24:52:33,24:52:33,2659,43,,,,10794.21,0
17796100,24:53:00,24:53:00,9868,44,,,,11076.73,
17796100,24:53:52,24:53:52,441,45,,,,11305.13,0
17796100,24:54:28,24:54:28,442,46,,,,11473.8,0
17796100,24:55:06,24:55:06,443,47,,,,11653.78,0
17796100,24:56:15,24:56:15,444,48,,,,11889.51,0
17796100,24:56:53,24:56:53,445,49,,,,12047.11,0
17796100,24:58:00,24:58:00,446,50,,,,12337.04,
17796100,24:58:26,24:58:26,447,51,,,,12497.31,0
17796100,24:59:10,24:59:10,7267,52,,,,12750.75,0
17796100,24:59:43,24:59:43,7268,53,,,,12969.99,0
17796100,25:00:02,25:00:02,7269,54,,,,13095.9,0
17796100,25:00:35,25:00:35,7271,55,,,,13349.62,0
17796100,25:01:00,25:01:00,453,56,,,,13525.04,0
17796100,25:02:00,25:02:00,455,57,,,,13851.65,
17796100,25:03:30,25:03:30,9896,58,,,,14304.3,0
17796100,25:04:00,25:04:00,5896,59,,,,14452.82,
17796100,25:04:36,25:04:36,5897,60,,,,14623.62,0
17796100,25:05:06,25:05:06,10148,61,,,,14800.49,0
17796100,25:05:41,25:05:41,5899,62,,,,14994.19,0
17796100,25:06:48,25:06:48,5900,63,,,,15298.13,0
17796100,25:09:25,25:09:25,990,64,,,,15838.7,0
17796100,25:10:00,25:10:00,10737,65,,1,,16065.04,
17843020,17:15:00,17:15:00,10017,1,,,1,0,
17843020,17:17:36,17:17:36,4339,2,,,,820.42,0
17843020,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843020,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843020,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843020,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843020,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843020,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843020,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843020,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843020,17:26:00,17:26:00,4455,11,,,,2951.22,
17843020,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843020,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843020,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843020,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843020,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843020,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843020,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843020,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843020,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843020,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843020,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843020,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843020,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843020,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843020,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843020,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843020,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843020,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843020,17:36:35,17:36:35,426,30,,,,7085.82,0
17843020,17:37:16,17:37:16,427,31,,,,7314.08,0
17843020,17:38:00,17:38:00,428,32,,,,7598.29,
17843020,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843020,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843020,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843020,17:44:00,17:44:00,8669,36,,,,8852.51,
17843020,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843020,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843020,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843020,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843020,17:50:00,17:50:00,9833,41,,,,9921.39,
17843020,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843020,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843020,17:58:00,17:58:00,9868,44,,,,11076.73,
17843020,17:59:13,17:59:13,441,45,,,,11305.13,0
17843020,18:00:03,18:00:03,442,46,,,,11473.8,0
17843020,18:00:57,18:00:57,443,47,,,,11653.78,0
17843020,18:02:33,18:02:33,444,48,,,,11889.51,0
17843020,18:03:27,18:03:27,445,49,,,,12047.11,0
17843020,18:05:00,18:05:00,446,50,,,,12337.04,
17843020,18:05:45,18:05:45,447,51,,,,12497.31,0
17843020,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843020,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843020,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843020,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843020,18:10:15,18:10:15,453,56,,,,13525.04,0
17843020,18:12:00,18:12:00,455,57,,,,13851.65,
17843020,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843020,18:17:00,18:17:00,5896,59,,,,14452.82,
17843020,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843020,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843020,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843020,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843020,18:27:51,18:27:51,990,64,,,,15838.7,0
17843020,18:29:00,18:29:00,10737,65,,1,,16065.04,
17843030,17:15:00,17:15:00,10017,1,,,1,0,
17843030,17:17:36,17:17:36,4339,2,,,,820.42,0
17843030,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843030,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843030,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843030,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843030,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843030,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843030,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843030,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843030,17:26:00,17:26:00,4455,11,,,,2951.22,
17843030,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843030,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843030,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843030,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843030,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843030,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843030,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843030,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843030,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843030,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843030,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843030,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843030,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843030,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843030,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843030,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843030,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843030,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843030,17:36:35,17:36:35,426,30,,,,7085.82,0
17843030,17:37:16,17:37:16,427,31,,,,7314.08,0
17843030,17:38:00,17:38:00,428,32,,,,7598.29,
17843030,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843030,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843030,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843030,17:44:00,17:44:00,8669,36,,,,8852.51,
17843030,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843030,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843030,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843030,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843030,17:50:00,17:50:00,9833,41,,,,9921.39,
17843030,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843030,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843030,17:58:00,17:58:00,9868,44,,,,11076.73,
17843030,17:59:13,17:59:13,441,45,,,,11305.13,0
17843030,18:00:03,18:00:03,442,46,,,,11473.8,0
17843030,18:00:57,18:00:57,443,47,,,,11653.78,0
17843030,18:02:33,18:02:33,444,48,,,,11889.51,0
17843030,18:03:27,18:03:27,445,49,,,,12047.11,0
17843030,18:05:00,18:05:00,446,50,,,,12337.04,
17843030,18:05:45,18:05:45,447,51,,,,12497.31,0
17843030,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843030,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843030,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843030,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843030,18:10:15,18:10:15,453,56,,,,13525.04,0
17843030,18:12:00,18:12:00,455,57,,,,13851.65,
17843030,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843030,18:17:00,18:17:00,5896,59,,,,14452.82,
17843030,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843030,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843030,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843030,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843030,18:27:51,18:27:51,990,64,,,,15838.7,0
17843030,18:29:00,18:29:00,10737,65,,1,,16065.04,
17843040,17:15:00,17:15:00,10017,1,,,1,0,
17843040,17:17:36,17:17:36,4339,2,,,,820.42,0
17843040,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843040,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843040,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843040,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843040,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843040,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843040,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843040,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843040,17:26:00,17:26:00,4455,11,,,,2951.22,
17843040,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843040,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843040,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843040,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843040,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843040,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843040,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843040,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843040,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843040,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843040,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843040,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843040,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843040,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843040,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843040,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843040,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843040,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843040,17:36:35,17:36:35,426,30,,,,7085.82,0
17843040,17:37:16,17:37:16,427,31,,,,7314.08,0
17843040,17:38:00,17:38:00,428,32,,,,7598.29,
17843040,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843040,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843040,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843040,17:44:00,17:44:00,8669,36,,,,8852.51,
17843040,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843040,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843040,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843040,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843040,17:50:00,17:50:00,9833,41,,,,9921.39,
17843040,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843040,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843040,17:58:00,17:58:00,9868,44,,,,11076.73,
17843040,17:59:13,17:59:13,441,45,,,,11305.13,0
17843040,18:00:03,18:00:03,442,46,,,,11473.8,0
17843040,18:00:57,18:00:57,443,47,,,,11653.78,0
17843040,18:02:33,18:02:33,444,48,,,,11889.51,0
17843040,18:03:27,18:03:27,445,49,,,,12047.11,0
17843040,18:05:00,18:05:00,446,50,,,,12337.04,
17843040,18:05:45,18:05:45,447,51,,,,12497.31,0
17843040,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843040,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843040,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843040,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843040,18:10:15,18:10:15,453,56,,,,13525.04,0
17843040,18:12:00,18:12:00,455,57,,,,13851.65,
17843040,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843040,18:17:00,18:17:00,5896,59,,,,14452.82,
17843040,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843040,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843040,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843040,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843040,18:27:51,18:27:51,990,64,,,,15838.7,0
17843040,18:29:00,18:29:00,10737,65,,1,,16065.04,
17843050,17:15:00,17:15:00,10017,1,,,1,0,
17843050,17:17:36,17:17:36,4339,2,,,,820.42,0
17843050,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843050,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843050,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843050,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843050,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843050,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843050,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843050,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843050,17:26:00,17:26:00,4455,11,,,,2951.22,
17843050,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843050,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843050,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843050,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843050,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843050,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843050,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843050,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843050,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843050,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843050,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843050,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843050,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843050,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843050,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843050,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843050,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843050,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843050,17:36:35,17:36:35,426,30,,,,7085.82,0
17843050,17:37:16,17:37:16,427,31,,,,7314.08,0
17843050,17:38:00,17:38:00,428,32,,,,7598.29,
17843050,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843050,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843050,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843050,17:44:00,17:44:00,8669,36,,,,8852.51,
17843050,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843050,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843050,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843050,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843050,17:50:00,17:50:00,9833,41,,,,9921.39,
17843050,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843050,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843050,17:58:00,17:58:00,9868,44,,,,11076.73,
17843050,17:59:13,17:59:13,441,45,,,,11305.13,0
17843050,18:00:03,18:00:03,442,46,,,,11473.8,0
17843050,18:00:57,18:00:57,443,47,,,,11653.78,0
17843050,18:02:33,18:02:33,444,48,,,,11889.51,0
17843050,18:03:27,18:03:27,445,49,,,,12047.11,0
17843050,18:05:00,18:05:00,446,50,,,,12337.04,
17843050,18:05:45,18:05:45,447,51,,,,12497.31,0
17843050,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843050,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843050,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843050,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843050,18:10:15,18:10:15,453,56,,,,13525.04,0
17843050,18:12:00,18:12:00,455,57,,,,13851.65,
17843050,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843050,18:17:00,18:17:00,5896,59,,,,14452.82,
17843050,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843050,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843050,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843050,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843050,18:27:51,18:27:51,990,64,,,,15838.7,0
17843050,18:29:00,18:29:00,10737,65,,1,,16065.04,
17843060,17:15:00,17:15:00,10017,1,,,1,0,
17843060,17:17:36,17:17:36,4339,2,,,,820.42,0
17843060,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843060,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843060,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843060,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843060,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843060,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843060,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843060,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843060,17:26:00,17:26:00,4455,11,,,,2951.22,
17843060,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843060,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843060,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843060,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843060,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843060,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843060,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843060,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843060,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843060,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843060,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843060,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843060,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843060,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843060,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843060,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843060,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843060,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843060,17:36:35,17:36:35,426,30,,,,7085.82,0
17843060,17:37:16,17:37:16,427,31,,,,7314.08,0
17843060,17:38:00,17:38:00,428,32,,,,7598.29,
17843060,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843060,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843060,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843060,17:44:00,17:44:00,8669,36,,,,8852.51,
17843060,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843060,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843060,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843060,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843060,17:50:00,17:50:00,9833,41,,,,9921.39,
17843060,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843060,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843060,17:58:00,17:58:00,9868,44,,,,11076.73,
17843060,17:59:13,17:59:13,441,45,,,,11305.13,0
17843060,18:00:03,18:00:03,442,46,,,,11473.8,0
17843060,18:00:57,18:00:57,443,47,,,,11653.78,0
17843060,18:02:33,18:02:33,444,48,,,,11889.51,0
17843060,18:03:27,18:03:27,445,49,,,,12047.11,0
17843060,18:05:00,18:05:00,446,50,,,,12337.04,
17843060,18:05:45,18:05:45,447,51,,,,12497.31,0
17843060,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843060,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843060,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843060,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843060,18:10:15,18:10:15,453,56,,,,13525.04,0
17843060,18:12:00,18:12:00,455,57,,,,13851.65,
17843060,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843060,18:17:00,18:17:00,5896,59,,,,14452.82,
17843060,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843060,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843060,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843060,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843060,18:27:51,18:27:51,990,64,,,,15838.7,0
17843060,18:29:00,18:29:00,10737,65,,1,,16065.04,
17843090,17:15:00,17:15:00,10017,1,,,1,0,
17843090,17:17:36,17:17:36,4339,2,,,,820.42,0
17843090,17:18:20,17:18:20,4340,3,,,,1017.88,0
17843090,17:19:13,17:19:13,4341,4,,,,1273.52,0
17843090,17:20:06,17:20:06,5425,5,,,,1495.35,0
17843090,17:21:17,17:21:17,8054,6,,,,1807.77,0
17843090,17:22:10,17:22:10,5874,7,,,,2029.55,0
17843090,17:23:38,17:23:38,5875,8,,,,2374.53,0
17843090,17:24:22,17:24:22,5876,9,,,,2547.31,0
17843090,17:24:58,17:24:58,5877,10,,,,2713.73,0
17843090,17:26:00,17:26:00,4455,11,,,,2951.22,
17843090,17:26:54,17:26:54,4456,12,,,,3292.46,0
17843090,17:27:17,17:27:17,4457,13,,,,3441.57,0
17843090,17:27:45,17:27:45,5879,14,,,,3646.59,0
17843090,17:28:13,17:28:13,5880,15,,,,3817.83,0
17843090,17:28:31,17:28:31,5881,16,,,,3922.66,0
17843090,17:28:53,17:28:53,5882,17,,,,4082.49,0
17843090,17:29:20,17:29:20,5883,18,,,,4242.67,0
17843090,17:29:39,17:29:39,5884,19,,,,4361.7,0
17843090,17:30:07,17:30:07,5886,20,,,,4592.42,0
17843090,17:30:33,17:30:33,5887,21,,,,4756.39,0
17843090,17:31:17,17:31:17,5888,22,,,,5138.03,0
17843090,17:32:00,17:32:00,5889,23,,,,5436.88,0
17843090,17:32:59,17:32:59,5890,24,,,,5783.75,0
17843090,17:33:22,17:33:22,5891,25,,,,5931.21,0
17843090,17:33:59,17:33:59,5892,26,,,,6168.06,0
17843090,17:34:38,17:34:38,5893,27,,,,6420.13,0
17843090,17:35:16,17:35:16,5894,28,,,,6678.31,0
17843090,17:35:55,17:35:55,5895,29,,,,6902.88,0
17843090,17:36:35,17:36:35,426,30,,,,7085.82,0
17843090,17:37:16,17:37:16,427,31,,,,7314.08,0
17843090,17:38:00,17:38:00,428,32,,,,7598.29,
17843090,17:41:43,17:41:43,7396,33,,,,8321.57,0
17843090,17:42:21,17:42:21,4381,34,,,,8442.36,0
17843090,17:43:09,17:43:09,4382,35,,,,8652.29,0
17843090,17:44:00,17:44:00,8669,36,,,,8852.51,
17843090,17:45:21,17:45:21,1242,37,,,,9040.4,0
17843090,17:46:46,17:46:46,1244,38,,,,9324.5,0
17843090,17:47:58,17:47:58,1245,39,,,,9551.19,0
17843090,17:49:10,17:49:10,1246,40,,,,9787.71,0
17843090,17:50:00,17:50:00,9833,41,,,,9921.39,
17843090,17:54:45,17:54:45,2658,42,,,,10574.05,0
17843090,17:56:15,17:56:15,2659,43,,,,10794.21,0
17843090,17:58:00,17:58:00,9868,44,,,,11076.73,
17843090,17:59:13,17:59:13,441,45,,,,11305.13,0
17843090,18:00:03,18:00:03,442,46,,,,11473.8,0
17843090,18:00:57,18:00:57,443,47,,,,11653.78,0
17843090,18:02:33,18:02:33,444,48,,,,11889.51,0
17843090,18:03:27,18:03:27,445,49,,,,12047.11,0
17843090,18:05:00,18:05:00,446,50,,,,12337.04,
17843090,18:05:45,18:05:45,447,51,,,,12497.31,0
17843090,18:07:02,18:07:02,7267,52,,,,12750.75,0
17843090,18:08:00,18:08:00,7268,53,,,,12969.99,0
17843090,18:08:34,18:08:34,7269,54,,,,13095.9,0
17843090,18:09:32,18:09:32,7271,55,,,,13349.62,0
17843090,18:10:15,18:10:15,453,56,,,,13525.04,0
17843090,18:12:00,18:12:00,455,57,,,,13851.65,
17843090,18:15:46,18:15:46,9896,58,,,,14304.3,0
17843090,18:17:00,18:17:00,5896,59,,,,14452.82,
17843090,18:18:13,18:18:13,5897,60,,,,14623.62,0
17843090,18:19:13,18:19:13,10148,61,,,,14800.49,0
17843090,18:20:22,18:20:22,5899,62,,,,14994.19,0
17843090,18:22:36,18:22:36,5900,63,,,,15298.13,0
17843090,18:27:51,18:27:51,990,64,,,,15838.7,0
17843090,18:29:00,18:29:00,10737,65,,1,,16065.04,
18048020,11:34:00,11:34:00,10017,1,,,1,0,
18048020,11:36:07,11:36:07,4339,2,,,,820.42,0
18048020,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048020,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048020,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048020,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048020,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048020,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048020,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048020,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048020,11:43:00,11:43:00,4455,11,,,,2951.22,
18048020,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048020,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048020,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048020,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048020,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048020,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048020,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048020,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048020,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048020,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048020,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048020,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048020,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048020,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048020,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048020,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048020,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048020,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048020,11:53:35,11:53:35,426,30,,,,7085.82,0
18048020,11:54:16,11:54:16,427,31,,,,7314.08,0
18048020,11:55:00,11:55:00,428,32,,,,7598.29,
18048020,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048020,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048020,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048020,12:00:00,12:00:00,8669,36,,,,8852.51,
18048020,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048020,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048020,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048020,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048020,12:07:00,12:07:00,9833,41,,,,9921.39,
18048020,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048020,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048020,12:13:00,12:13:00,9868,44,,,,11076.73,
18048020,12:14:13,12:14:13,441,45,,,,11305.13,0
18048020,12:15:03,12:15:03,442,46,,,,11473.8,0
18048020,12:15:57,12:15:57,443,47,,,,11653.78,0
18048020,12:17:33,12:17:33,444,48,,,,11889.51,0
18048020,12:18:27,12:18:27,445,49,,,,12047.11,0
18048020,12:20:00,12:20:00,446,50,,,,12337.04,
18048020,12:20:45,12:20:45,447,51,,,,12497.31,0
18048020,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048020,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048020,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048020,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048020,12:25:15,12:25:15,453,56,,,,13525.04,0
18048020,12:27:00,12:27:00,455,57,,,,13851.65,
18048020,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048020,12:30:00,12:30:00,5896,59,,,,14452.82,
18048020,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048020,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048020,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048020,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048020,12:38:08,12:38:08,990,64,,,,15838.7,0
18048020,12:39:00,12:39:00,10737,65,,1,,16065.04,
18048030,11:34:00,11:34:00,10017,1,,,1,0,
18048030,11:36:07,11:36:07,4339,2,,,,820.42,0
18048030,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048030,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048030,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048030,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048030,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048030,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048030,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048030,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048030,11:43:00,11:43:00,4455,11,,,,2951.22,
18048030,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048030,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048030,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048030,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048030,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048030,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048030,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048030,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048030,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048030,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048030,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048030,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048030,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048030,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048030,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048030,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048030,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048030,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048030,11:53:35,11:53:35,426,30,,,,7085.82,0
18048030,11:54:16,11:54:16,427,31,,,,7314.08,0
18048030,11:55:00,11:55:00,428,32,,,,7598.29,
18048030,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048030,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048030,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048030,12:00:00,12:00:00,8669,36,,,,8852.51,
18048030,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048030,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048030,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048030,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048030,12:07:00,12:07:00,9833,41,,,,9921.39,
18048030,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048030,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048030,12:13:00,12:13:00,9868,44,,,,11076.73,
18048030,12:14:13,12:14:13,441,45,,,,11305.13,0
18048030,12:15:03,12:15:03,442,46,,,,11473.8,0
18048030,12:15:57,12:15:57,443,47,,,,11653.78,0
18048030,12:17:33,12:17:33,444,48,,,,11889.51,0
18048030,12:18:27,12:18:27,445,49,,,,12047.11,0
18048030,12:20:00,12:20:00,446,50,,,,12337.04,
18048030,12:20:45,12:20:45,447,51,,,,12497.31,0
18048030,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048030,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048030,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048030,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048030,12:25:15,12:25:15,453,56,,,,13525.04,0
18048030,12:27:00,12:27:00,455,57,,,,13851.65,
18048030,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048030,12:30:00,12:30:00,5896,59,,,,14452.82,
18048030,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048030,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048030,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048030,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048030,12:38:08,12:38:08,990,64,,,,15838.7,0
18048030,12:39:00,12:39:00,10737,65,,1,,16065.04,
18048040,11:34:00,11:34:00,10017,1,,,1,0,
18048040,11:36:07,11:36:07,4339,2,,,,820.42,0
18048040,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048040,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048040,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048040,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048040,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048040,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048040,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048040,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048040,11:43:00,11:43:00,4455,11,,,,2951.22,
18048040,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048040,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048040,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048040,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048040,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048040,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048040,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048040,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048040,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048040,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048040,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048040,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048040,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048040,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048040,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048040,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048040,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048040,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048040,11:53:35,11:53:35,426,30,,,,7085.82,0
18048040,11:54:16,11:54:16,427,31,,,,7314.08,0
18048040,11:55:00,11:55:00,428,32,,,,7598.29,
18048040,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048040,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048040,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048040,12:00:00,12:00:00,8669,36,,,,8852.51,
18048040,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048040,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048040,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048040,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048040,12:07:00,12:07:00,9833,41,,,,9921.39,
18048040,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048040,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048040,12:13:00,12:13:00,9868,44,,,,11076.73,
18048040,12:14:13,12:14:13,441,45,,,,11305.13,0
18048040,12:15:03,12:15:03,442,46,,,,11473.8,0
18048040,12:15:57,12:15:57,443,47,,,,11653.78,0
18048040,12:17:33,12:17:33,444,48,,,,11889.51,0
18048040,12:18:27,12:18:27,445,49,,,,12047.11,0
18048040,12:20:00,12:20:00,446,50,,,,12337.04,
18048040,12:20:45,12:20:45,447,51,,,,12497.31,0
18048040,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048040,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048040,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048040,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048040,12:25:15,12:25:15,453,56,,,,13525.04,0
18048040,12:27:00,12:27:00,455,57,,,,13851.65,
18048040,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048040,12:30:00,12:30:00,5896,59,,,,14452.82,
18048040,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048040,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048040,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048040,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048040,12:38:08,12:38:08,990,64,,,,15838.7,0
18048040,12:39:00,12:39:00,10737,65,,1,,16065.04,
18048050,11:34:00,11:34:00,10017,1,,,1,0,
18048050,11:36:07,11:36:07,4339,2,,,,820.42,0
18048050,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048050,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048050,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048050,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048050,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048050,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048050,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048050,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048050,11:43:00,11:43:00,4455,11,,,,2951.22,
18048050,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048050,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048050,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048050,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048050,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048050,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048050,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048050,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048050,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048050,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048050,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048050,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048050,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048050,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048050,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048050,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048050,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048050,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048050,11:53:35,11:53:35,426,30,,,,7085.82,0
18048050,11:54:16,11:54:16,427,31,,,,7314.08,0
18048050,11:55:00,11:55:00,428,32,,,,7598.29,
18048050,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048050,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048050,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048050,12:00:00,12:00:00,8669,36,,,,8852.51,
18048050,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048050,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048050,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048050,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048050,12:07:00,12:07:00,9833,41,,,,9921.39,
18048050,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048050,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048050,12:13:00,12:13:00,9868,44,,,,11076.73,
18048050,12:14:13,12:14:13,441,45,,,,11305.13,0
18048050,12:15:03,12:15:03,442,46,,,,11473.8,0
18048050,12:15:57,12:15:57,443,47,,,,11653.78,0
18048050,12:17:33,12:17:33,444,48,,,,11889.51,0
18048050,12:18:27,12:18:27,445,49,,,,12047.11,0
18048050,12:20:00,12:20:00,446,50,,,,12337.04,
18048050,12:20:45,12:20:45,447,51,,,,12497.31,0
18048050,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048050,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048050,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048050,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048050,12:25:15,12:25:15,453,56,,,,13525.04,0
18048050,12:27:00,12:27:00,455,57,,,,13851.65,
18048050,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048050,12:30:00,12:30:00,5896,59,,,,14452.82,
18048050,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048050,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048050,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048050,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048050,12:38:08,12:38:08,990,64,,,,15838.7,0
18048050,12:39:00,12:39:00,10737,65,,1,,16065.04,
18048060,11:34:00,11:34:00,10017,1,,,1,0,
18048060,11:36:07,11:36:07,4339,2,,,,820.42,0
18048060,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048060,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048060,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048060,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048060,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048060,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048060,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048060,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048060,11:43:00,11:43:00,4455,11,,,,2951.22,
18048060,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048060,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048060,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048060,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048060,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048060,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048060,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048060,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048060,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048060,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048060,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048060,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048060,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048060,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048060,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048060,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048060,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048060,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048060,11:53:35,11:53:35,426,30,,,,7085.82,0
18048060,11:54:16,11:54:16,427,31,,,,7314.08,0
18048060,11:55:00,11:55:00,428,32,,,,7598.29,
18048060,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048060,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048060,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048060,12:00:00,12:00:00,8669,36,,,,8852.51,
18048060,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048060,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048060,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048060,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048060,12:07:00,12:07:00,9833,41,,,,9921.39,
18048060,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048060,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048060,12:13:00,12:13:00,9868,44,,,,11076.73,
18048060,12:14:13,12:14:13,441,45,,,,11305.13,0
18048060,12:15:03,12:15:03,442,46,,,,11473.8,0
18048060,12:15:57,12:15:57,443,47,,,,11653.78,0
18048060,12:17:33,12:17:33,444,48,,,,11889.51,0
18048060,12:18:27,12:18:27,445,49,,,,12047.11,0
18048060,12:20:00,12:20:00,446,50,,,,12337.04,
18048060,12:20:45,12:20:45,447,51,,,,12497.31,0
18048060,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048060,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048060,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048060,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048060,12:25:15,12:25:15,453,56,,,,13525.04,0
18048060,12:27:00,12:27:00,455,57,,,,13851.65,
18048060,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048060,12:30:00,12:30:00,5896,59,,,,14452.82,
18048060,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048060,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048060,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048060,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048060,12:38:08,12:38:08,990,64,,,,15838.7,0
18048060,12:39:00,12:39:00,10737,65,,1,,16065.04,
18048090,11:34:00,11:34:00,10017,1,,,1,0,
18048090,11:36:07,11:36:07,4339,2,,,,820.42,0
18048090,11:36:43,11:36:43,4340,3,,,,1017.88,0
18048090,11:37:27,11:37:27,4341,4,,,,1273.52,0
18048090,11:38:10,11:38:10,5425,5,,,,1495.35,0
18048090,11:39:08,11:39:08,8054,6,,,,1807.77,0
18048090,11:39:51,11:39:51,5874,7,,,,2029.55,0
18048090,11:41:04,11:41:04,5875,8,,,,2374.53,0
18048090,11:41:40,11:41:40,5876,9,,,,2547.31,0
18048090,11:42:09,11:42:09,5877,10,,,,2713.73,0
18048090,11:43:00,11:43:00,4455,11,,,,2951.22,
18048090,11:43:54,11:43:54,4456,12,,,,3292.46,0
18048090,11:44:17,11:44:17,4457,13,,,,3441.57,0
18048090,11:44:45,11:44:45,5879,14,,,,3646.59,0
18048090,11:45:13,11:45:13,5880,15,,,,3817.83,0
18048090,11:45:31,11:45:31,5881,16,,,,3922.66,0
18048090,11:45:53,11:45:53,5882,17,,,,4082.49,0
18048090,11:46:20,11:46:20,5883,18,,,,4242.67,0
18048090,11:46:39,11:46:39,5884,19,,,,4361.7,0
18048090,11:47:07,11:47:07,5886,20,,,,4592.42,0
18048090,11:47:33,11:47:33,5887,21,,,,4756.39,0
18048090,11:48:17,11:48:17,5888,22,,,,5138.03,0
18048090,11:49:00,11:49:00,5889,23,,,,5436.88,0
18048090,11:49:59,11:49:59,5890,24,,,,5783.75,0
18048090,11:50:22,11:50:22,5891,25,,,,5931.21,0
18048090,11:50:59,11:50:59,5892,26,,,,6168.06,0
18048090,11:51:38,11:51:38,5893,27,,,,6420.13,0
18048090,11:52:16,11:52:16,5894,28,,,,6678.31,0
18048090,11:52:55,11:52:55,5895,29,,,,6902.88,0
18048090,11:53:35,11:53:35,426,30,,,,7085.82,0
18048090,11:54:16,11:54:16,427,31,,,,7314.08,0
18048090,11:55:00,11:55:00,428,32,,,,7598.29,
18048090,11:58:05,11:58:05,7396,33,,,,8321.57,0
18048090,11:58:38,11:58:38,4381,34,,,,8442.36,0
18048090,11:59:17,11:59:17,4382,35,,,,8652.29,0
18048090,12:00:00,12:00:00,8669,36,,,,8852.51,
18048090,12:01:34,12:01:34,1242,37,,,,9040.4,0
18048090,12:03:14,12:03:14,1244,38,,,,9324.5,0
18048090,12:04:38,12:04:38,1245,39,,,,9551.19,0
18048090,12:06:02,12:06:02,1246,40,,,,9787.71,0
18048090,12:07:00,12:07:00,9833,41,,,,9921.39,
18048090,12:10:33,12:10:33,2658,42,,,,10574.05,0
18048090,12:11:41,12:11:41,2659,43,,,,10794.21,0
18048090,12:13:00,12:13:00,9868,44,,,,11076.73,
18048090,12:14:13,12:14:13,441,45,,,,11305.13,0
18048090,12:15:03,12:15:03,442,46,,,,11473.8,0
18048090,12:15:57,12:15:57,443,47,,,,11653.78,0
18048090,12:17:33,12:17:33,444,48,,,,11889.51,0
18048090,12:18:27,12:18:27,445,49,,,,12047.11,0
18048090,12:20:00,12:20:00,446,50,,,,12337.04,
18048090,12:20:45,12:20:45,447,51,,,,12497.31,0
18048090,12:22:02,12:22:02,7267,52,,,,12750.75,0
18048090,12:23:00,12:23:00,7268,53,,,,12969.99,0
18048090,12:23:34,12:23:34,7269,54,,,,13095.9,0
18048090,12:24:32,12:24:32,7271,55,,,,13349.62,0
18048090,12:25:15,12:25:15,453,56,,,,13525.04,0
18048090,12:27:00,12:27:00,455,57,,,,13851.65,
18048090,12:29:15,12:29:15,9896,58,,,,14304.3,0
18048090,12:30:00,12:30:00,5896,59,,,,14452.82,
18048090,12:30:54,12:30:54,5897,60,,,,14623.62,0
18048090,12:31:40,12:31:40,10148,61,,,,14800.49,0
18048090,12:32:31,12:32:31,5899,62,,,,14994.19,0
18048090,12:34:12,12:34:12,5900,63,,,,15298.13,0
18048090,12:38:08,12:38:08,990,64,,,,15838.7,0
18048090,12:39:00,12:39:00,10737,65,,1,,16065.04,
1845010,19:17:00,19:17:00,9833,1,,,1,0,
1845010,19:18:46,19:18:46,2658,2,,,,652.66,0
1845010,19:19:20,19:19:20,2659,3,,,,872.82,0
1845010,19:20:00,19:20:00,9868,4,,,,1155.34,
1845010,19:21:02,19:21:02,441,5,,,,1383.74,0
1845010,19:21:45,19:21:45,442,6,,,,1552.41,0
1845010,19:22:31,19:22:31,443,7,,,,1732.39,0
1845010,19:23:54,19:23:54,444,8,,,,1968.12,0
1845010,19:24:40,19:24:40,445,9,,,,2125.72,0
1845010,19:26:00,19:26:00,446,10,,,,2415.65,
1845010,19:26:39,19:26:39,447,11,,,,2575.92,0
1845010,19:27:45,19:27:45,7267,12,,,,2829.36,0
1845010,19:28:35,19:28:35,7268,13,,,,3048.6,0
1845010,19:29:03,19:29:03,7269,14,,,,3174.51,0
1845010,19:29:53,19:29:53,7271,15,,,,3428.23,0
1845010,19:30:30,19:30:30,453,16,,,,3603.65,0
1845010,19:32:00,19:32:00,455,17,,,,3930.26,
1845010,19:33:30,19:33:30,9896,18,,,,4382.91,0
1845010,19:34:00,19:34:00,5896,19,,,,4531.43,
1845010,19:34:42,19:34:42,5897,20,,,,4702.23,0
1845010,19:35:17,19:35:17,10148,21,,,,4879.1,0
1845010,19:35:58,19:35:58,5899,22,,,,5072.8,0
1845010,19:37:16,19:37:16,5900,23,,,,5376.74,0
1845010,19:40:19,19:40:19,990,24,,,,5917.31,0
1845010,19:41:00,19:41:00,10737,25,,1,,6143.65,
1845080,19:17:00,19:17:00,9833,1,,,1,0,
1845080,19:18:46,19:18:46,2658,2,,,,652.66,0
1845080,19:19:20,19:19:20,2659,3,,,,872.82,0
1845080,19:20:00,19:20:00,9868,4,,,,1155.34,
1845080,19:21:02,19:21:02,441,5,,,,1383.74,0
1845080,19:21:45,19:21:45,442,6,,,,1552.41,0
1845080,19:22:31,19:22:31,443,7,,,,1732.39,0
1845080,19:23:54,19:23:54,444,8,,,,1968.12,0
1845080,19:24:40,19:24:40,445,9,,,,2125.72,0
1845080,19:26:00,19:26:00,446,10,,,,2415.65,
1845080,19:26:39,19:26:39,447,11,,,,2575.92,0
1845080,19:27:45,19:27:45,7267,12,,,,2829.36,0
1845080,19:28:35,19:28:35,7268,13,,,,3048.6,0
1845080,19:29:03,19:29:03,7269,14,,,,3174.51,0
1845080,19:29:53,19:29:53,7271,15,,,,3428.23,0
1845080,19:30:30,19:30:30,453,16,,,,3603.65,0
1845080,19:32:00,19:32:00,455,17,,,,3930.26,
1845080,19:33:30,19:33:30,9896,18,,,,4382.91,0
1845080,19:34:00,19:34:00,5896,19,,,,4531.43,
1845080,19:34:42,19:34:42,5897,20,,,,4702.23,0
1845080,19:35:17,19:35:17,10148,21,,,,4879.1,0
1845080,19:35:58,19:35:58,5899,22,,,,5072.8,0
1845080,19:37:16,19:37:16,5900,23,,,,5376.74,0
1845080,19:40:19,19:40:19,990,24,,,,5917.31,0
1845080,19:41:00,19:41:00,10737,25,,1,,6143.65,
1845110,19:17:00,19:17:00,9833,1,,,1,0,
1845110,19:18:46,19:18:46,2658,2,,,,652.66,0
1845110,19:19:20,19:19:20,2659,3,,,,872.82,0
1845110,19:20:00,19:20:00,9868,4,,,,1155.34,
1845110,19:21:02,19:21:02,441,5,,,,1383.74,0
1845110,19:21:45,19:21:45,442,6,,,,1552.41,0
1845110,19:22:31,19:22:31,443,7,,,,1732.39,0
1845110,19:23:54,19:23:54,444,8,,,,1968.12,0
1845110,19:24:40,19:24:40,445,9,,,,2125.72,0
1845110,19:26:00,19:26:00,446,10,,,,2415.65,
1845110,19:26:39,19:26:39,447,11,,,,2575.92,0
1845110,19:27:45,19:27:45,7267,12,,,,2829.36,0
1845110,19:28:35,19:28:35,7268,13,,,,3048.6,0
1845110,19:29:03,19:29:03,7269,14,,,,3174.51,0
1845110,19:29:53,19:29:53,7271,15,,,,3428.23,0
1845110,19:30:30,19:30:30,453,16,,,,3603.65,0
1845110,19:32:00,19:32:00,455,17,,,,3930.26,
1845110,19:33:30,19:33:30,9896,18,,,,4382.91,0
1845110,19:34:00,19:34:00,5896,19,,,,4531.43,
1845110,19:34:42,19:34:42,5897,20,,,,4702.23,0
1845110,19:35:17,19:35:17,10148,21,,,,4879.1,0
1845110,19:35:58,19:35:58,5899,22,,,,5072.8,0
1845110,19:37:16,19:37:16,5900,23,,,,5376.74,0
1845110,19:40:19,19:40:19,990,24,,,,5917.31,0
1845110,19:41:00,19:41:00,10737,25,,1,,6143.65,
1851010,11:04:00,11:04:00,10017,1,,,1,0,
1851010,11:05:53,11:05:53,4339,2,,,,820.42,0
1851010,11:06:25,11:06:25,4340,3,,,,1017.88,0
1851010,11:07:04,11:07:04,4341,4,,,,1273.52,0
1851010,11:07:42,11:07:42,5425,5,,,,1495.35,0
1851010,11:08:34,11:08:34,8054,6,,,,1807.77,0
1851010,11:09:12,11:09:12,5874,7,,,,2029.55,0
1851010,11:10:17,11:10:17,5875,8,,,,2374.53,0
1851010,11:10:49,11:10:49,5876,9,,,,2547.31,0
1851010,11:11:15,11:11:15,5877,10,,,,2713.73,0
1851010,11:12:00,11:12:00,4455,11,,,,2951.22,
1851010,11:12:49,11:12:49,4456,12,,,,3292.46,0
1851010,11:13:10,11:13:10,4457,13,,,,3441.57,0
1851010,11:13:36,11:13:36,5879,14,,,,3646.59,0
1851010,11:14:02,11:14:02,5880,15,,,,3817.83,0
1851010,11:14:18,11:14:18,5881,16,,,,3922.66,0
1851010,11:14:39,11:14:39,5882,17,,,,4082.49,0
1851010,11:15:03,11:15:03,5883,18,,,,4242.67,0
1851010,11:15:21,11:15:21,5884,19,,,,4361.7,0
1851010,11:15:46,11:15:46,5886,20,,,,4592.42,0
1851010,11:16:11,11:16:11,5887,21,,,,4756.39,0
1851010,11:16:51,11:16:51,5888,22,,,,5138.03,0
1851010,11:17:30,11:17:30,5889,23,,,,5436.88,0
1851010,11:18:24,11:18:24,5890,24,,,,5783.75,0
1851010,11:18:45,11:18:45,5891,25,,,,5931.21,0
1851010,11:19:19,11:19:19,5892,26,,,,6168.06,0
1851010,11:19:54,11:19:54,5893,27,,,,6420.13,0
1851010,11:20:30,11:20:30,5894,28,,,,6678.31,0
1851010,11:21:05,11:21:05,5895,29,,,,6902.88,0
1851010,11:21:42,11:21:42,426,30,,,,7085.82,0
1851010,11:22:19,11:22:19,427,31,,,,7314.08,0
1851010,11:23:00,11:23:00,428,32,,,,7598.29,
1851010,11:25:28,11:25:28,7396,33,,,,8321.57,0
1851010,11:25:54,11:25:54,4381,34,,,,8442.36,0
1851010,11:26:26,11:26:26,4382,35,,,,8652.29,0
1851010,11:27:00,11:27:00,8669,36,,,,8852.51,
1851010,11:28:21,11:28:21,1242,37,,,,9040.4,0
1851010,11:29:46,11:29:46,1244,38,,,,9324.5,0
1851010,11:30:58,11:30:58,1245,39,,,,9551.19,0
1851010,11:32:10,11:32:10,1246,40,,,,9787.71,0
1851010,11:33:00,11:33:00,9833,41,,,,9921.39,
1851010,11:34:46,11:34:46,2658,42,,,,10574.05,0
1851010,11:35:20,11:35:20,2659,43,,,,10794.21,0
1851010,11:36:00,11:36:00,9868,44,,,,11076.73,
1851010,11:37:02,11:37:02,441,45,,,,11305.13,0
1851010,11:37:45,11:37:45,442,46,,,,11473.8,0
1851010,11:38:31,11:38:31,443,47,,,,11653.78,0
1851010,11:39:54,11:39:54,444,48,,,,11889.51,0
1851010,11:40:40,11:40:40,445,49,,,,12047.11,0
1851010,11:42:00,11:42:00,446,50,,,,12337.04,
1851010,11:42:45,11:42:45,447,51,,,,12497.31,0
1851010,11:44:02,11:44:02,7267,52,,,,12750.75,0
1851010,11:45:00,11:45:00,7268,53,,,,12969.99,0
1851010,11:45:34,11:45:34,7269,54,,,,13095.9,0
1851010,11:46:32,11:46:32,7271,55,,,,13349.62,0
1851010,11:47:15,11:47:15,453,56,,,,13525.04,0
1851010,11:49:00,11:49:00,455,57,,,,13851.65,
1851010,11:50:30,11:50:30,9896,58,,,,14304.3,0
1851010,11:51:00,11:51:00,5896,59,,,,14452.82,
1851010,11:51:42,11:51:42,5897,60,,,,14623.62,0
1851010,11:52:17,11:52:17,10148,61,,,,14800.49,0
1851010,11:52:58,11:52:58,5899,62,,,,14994.19,0
1851010,11:54:16,11:54:16,5900,63,,,,15298.13,0
1851010,11:57:19,11:57:19,990,64,,,,15838.7,0
1851010,11:58:00,11:58:00,10737,65,,1,,16065.04,
1851080,11:04:00,11:04:00,10017,1,,,1,0,
1851080,11:05:53,11:05:53,4339,2,,,,820.42,0
1851080,11:06:25,11:06:25,4340,3,,,,1017.88,0
1851080,11:07:04,11:07:04,4341,4,,,,1273.52,0
1851080,11:07:42,11:07:42,5425,5,,,,1495.35,0
1851080,11:08:34,11:08:34,8054,6,,,,1807.77,0
1851080,11:09:12,11:09:12,5874,7,,,,2029.55,0
1851080,11:10:17,11:10:17,5875,8,,,,2374.53,0
1851080,11:10:49,11:10:49,5876,9,,,,2547.31,0
1851080,11:11:15,11:11:15,5877,10,,,,2713.73,0
1851080,11:12:00,11:12:00,4455,11,,,,2951.22,
1851080,11:12:49,11:12:49,4456,12,,,,3292.46,0
1851080,11:13:10,11:13:10,4457,13,,,,3441.57,0
1851080,11:13:36,11:13:36,5879,14,,,,3646.59,0
1851080,11:14:02,11:14:02,5880,15,,,,3817.83,0
1851080,11:14:18,11:14:18,5881,16,,,,3922.66,0
1851080,11:14:39,11:14:39,5882,17,,,,4082.49,0
1851080,11:15:03,11:15:03,5883,18,,,,4242.67,0
1851080,11:15:21,11:15:21,5884,19,,,,4361.7,0
1851080,11:15:46,11:15:46,5886,20,,,,4592.42,0
1851080,11:16:11,11:16:11,5887,21,,,,4756.39,0
1851080,11:16:51,11:16:51,5888,22,,,,5138.03,0
1851080,11:17:30,11:17:30,5889,23,,,,5436.88,0
1851080,11:18:24,11:18:24,5890,24,,,,5783.75,0
1851080,11:18:45,11:18:45,5891,25,,,,5931.21,0
1851080,11:19:19,11:19:19,5892,26,,,,6168.06,0
1851080,11:19:54,11:19:54,5893,27,,,,6420.13,0
1851080,11:20:30,11:20:30,5894,28,,,,6678.31,0
1851080,11:21:05,11:21:05,5895,29,,,,6902.88,0
1851080,11:21:42,11:21:42,426,30,,,,7085.82,0
1851080,11:22:19,11:22:19,427,31,,,,7314.08,0
1851080,11:23:00,11:23:00,428,32,,,,7598.29,
1851080,11:25:28,11:25:28,7396,33,,,,8321.57,0
1851080,11:25:54,11:25:54,4381,34,,,,8442.36,0
1851080,11:26:26,11:26:26,4382,35,,,,8652.29,0
1851080,11:27:00,11:27:00,8669,36,,,,8852.51,
1851080,11:28:21,11:28:21,1242,37,,,,9040.4,0
1851080,11:29:46,11:29:46,1244,38,,,,9324.5,0
1851080,11:30:58,11:30:58,1245,39,,,,9551.19,0
1851080,11:32:10,11:32:10,1246,40,,,,9787.71,0
1851080,11:33:00,11:33:00,9833,41,,,,9921.39,
1851080,11:34:46,11:34:46,2658,42,,,,10574.05,0
1851080,11:35:20,11:35:20,2659,43,,,,10794.21,0
1851080,11:36:00,11:36:00,9868,44,,,,11076.73,
1851080,11:37:02,11:37:02,441,45,,,,11305.13,0
1851080,11:37:45,11:37:45,442,46,,,,11473.8,0
1851080,11:38:31,11:38:31,443,47,,,,11653.78,0
1851080,11:39:54,11:39:54,444,48,,,,11889.51,0
1851080,11:40:40,11:40:40,445,49,,,,12047.11,0
1851080,11:42:00,11:42:00,446,50,,,,12337.04,
1851080,11:42:45,11:42:45,447,51,,,,12497.31,0
1851080,11:44:02,11:44:02,7267,52,,,,12750.75,0
1851080,11:45:00,11:45:00,7268,53,,,,12969.99,0
1851080,11:45:34,11:45:34,7269,54,,,,13095.9,0
1851080,11:46:32,11:46:32,7271,55,,,,13349.62,0
1851080,11:47:15,11:47:15,453,56,,,,13525.04,0
1851080,11:49:00,11:49:00,455,57,,,,13851.65,
1851080,11:50:30,11:50:30,9896,58,,,,14304.3,0
1851080,11:51:00,11:51:00,5896,59,,,,14452.82,
1851080,11:51:42,11:51:42,5897,60,,,,14623.62,0
1851080,11:52:17,11:52:17,10148,61,,,,14800.49,0
1851080,11:52:58,11:52:58,5899,62,,,,14994.19,0
1851080,11:54:16,11:54:16,5900,63,,,,15298.13,0
1851080,11:57:19,11:57:19,990,64,,,,15838.7,0
1851080,11:58:00,11:58:00,10737,65,,1,,16065.04,
1851110,11:04:00,11:04:00,10017,1,,,1,0,
1851110,11:05:53,11:05:53,4339,2,,,,820.42,0
1851110,11:06:25,11:06:25,4340,3,,,,1017.88,0
1851110,11:07:04,11:07:04,4341,4,,,,1273.52,0
1851110,11:07:42,11:07:42,5425,5,,,,1495.35,0
1851110,11:08:34,11:08:34,8054,6,,,,1807.77,0
1851110,11:09:12,11:09:12,5874,7,,,,2029.55,0
1851110,11:10:17,11:10:17,5875,8,,,,2374.53,0
1851110,11:10:49,11:10:49,5876,9,,,,2547.31,0
1851110,11:11:15,11:11:15,5877,10,,,,2713.73,0
1851110,11:12:00,11:12:00,4455,11,,,,2951.22,
1851110,11:12:49,11:12:49,4456,12,,,,3292.46,0
1851110,11:13:10,11:13:10,4457,13,,,,3441.57,0
1851110,11:13:36,11:13:36,5879,14,,,,3646.59,0
1851110,11:14:02,11:14:02,5880,15,,,,3817.83,0
1851110,11:14:18,11:14:18,5881,16,,,,3922.66,0
1851110,11:14:39,11:14:39,5882,17,,,,4082.49,0
1851110,11:15:03,11:15:03,5883,18,,,,4242.67,0
1851110,11:15:21,11:15:21,5884,19,,,,4361.7,0
1851110,11:15:46,11:15:46,5886,20,,,,4592.42,0
1851110,11:16:11,11:16:11,5887,21,,,,4756.39,0
1851110,11:16:51,11:16:51,5888,22,,,,5138.03,0
1851110,11:17:30,11:17:30,5889,23,,,,5436.88,0
1851110,11:18:24,11:18:24,5890,24,,,,5783.75,0
1851110,11:18:45,11:18:45,5891,25,,,,5931.21,0
1851110,11:19:19,11:19:19,5892,26,,,,6168.06,0
1851110,11:19:54,11:19:54,5893,27,,,,6420.13,0
1851110,11:20:30,11:20:30,5894,28,,,,6678.31,0
1851110,11:21:05,11:21:05,5895,29,,,,6902.88,0
1851110,11:21:42,11:21:42,426,30,,,,7085.82,0
1851110,11:22:19,11:22:19,427,31,,,,7314.08,0
1851110,11:23:00,11:23:00,428,32,,,,7598.29,
1851110,11:25:28,11:25:28,7396,33,,,,8321.57,0
1851110,11:25:54,11:25:54,4381,34,,,,8442.36,0
1851110,11:26:26,11:26:26,4382,35,,,,8652.29,0
1851110,11:27:00,11:27:00,8669,36,,,,8852.51,
1851110,11:28:21,11:28:21,1242,37,,,,9040.4,0
1851110,11:29:46,11:29:46,1244,38,,,,9324.5,0
1851110,11:30:58,11:30:58,1245,39,,,,9551.19,0
1851110,11:32:10,11:32:10,1246,40,,,,9787.71,0
1851110,11:33:00,11:33:00,9833,41,,,,9921.39,
1851110,11:34:46,11:34:46,2658,42,,,,10574.05,0
1851110,11:35:20,11:35:20,2659,43,,,,10794.21,0
1851110,11:36:00,11:36:00,9868,44,,,,11076.73,
1851110,11:37:02,11:37:02,441,45,,,,11305.13,0
1851110,11:37:45,11:37:45,442,46,,,,11473.8,0
1851110,11:38:31,11:38:31,443,47,,,,11653.78,0
1851110,11:39:54,11:39:54,444,48,,,,11889.51,0
1851110,11:40:40,11:40:40,445,49,,,,12047.11,0
1851110,11:42:00,11:42:00,446,50,,,,12337.04,
1851110,11:42:45,11:42:45,447,51,,,,12497.31,0
1851110,11:44:02,11:44:02,7267,52,,,,12750.75,0
1851110,11:45:00,11:45:00,7268,53,,,,12969.99,0
1851110,11:45:34,11:45:34,7269,54,,,,13095.9,0
1851110,11:46:32,11:46:32,7271,55,,,,13349.62,0
1851110,11:47:15,11:47:15,453,56,,,,13525.04,0
1851110,11:49:00,11:49:00,455,57,,,,13851.65,
1851110,11:50:30,11:50:30,9896,58,,,,14304.3,0
1851110,11:51:00,11:51:00,5896,59,,,,14452.82,
1851110,11:51:42,11:51:42,5897,60,,,,14623.62,0
1851110,11:52:17,11:52:17,10148,61,,,,14800.49,0
1851110,11:52:58,11:52:58,5899,62,,,,14994.19,0
1851110,11:54:16,11:54:16,5900,63,,,,15298.13,0
1851110,11:57:19,11:57:19,990,64,,,,15838.7,0
1851110,11:58:00,11:58:00,10737,65,,1,,16065.04,
18525010,22:45:00,22:45:00,10017,1,,,1,0,
18525010,22:46:39,22:46:39,4339,2,,,,820.42,0
18525010,22:47:07,22:47:07,4340,3,,,,1017.88,0
18525010,22:47:41,22:47:41,4341,4,,,,1273.52,0
18525010,22:48:15,22:48:15,5425,5,,,,1495.35,0
18525010,22:49:00,22:49:00,8054,6,,,,1807.77,0
18525010,22:49:33,22:49:33,5874,7,,,,2029.55,0
18525010,22:50:30,22:50:30,5875,8,,,,2374.53,0
18525010,22:50:58,22:50:58,5876,9,,,,2547.31,0
18525010,22:51:20,22:51:20,5877,10,,,,2713.73,0
18525010,22:52:00,22:52:00,4455,11,,,,2951.22,
18525010,22:52:40,22:52:40,4456,12,,,,3292.46,0
18525010,22:52:57,22:52:57,4457,13,,,,3441.57,0
18525010,22:53:19,22:53:19,5879,14,,,,3646.59,0
18525010,22:53:40,22:53:40,5880,15,,,,3817.83,0
18525010,22:53:53,22:53:53,5881,16,,,,3922.66,0
18525010,22:54:10,22:54:10,5882,17,,,,4082.49,0
18525010,22:54:30,22:54:30,5883,18,,,,4242.67,0
18525010,22:54:44,22:54:44,5884,19,,,,4361.7,0
18525010,22:55:05,22:55:05,5886,20,,,,4592.42,0
18525010,22:55:25,22:55:25,5887,21,,,,4756.39,0
18525010,22:55:58,22:55:58,5888,22,,,,5138.03,0
18525010,22:56:30,22:56:30,5889,23,,,,5436.88,0
18525010,22:57:14,22:57:14,5890,24,,,,5783.75,0
18525010,22:57:31,22:57:31,5891,25,,,,5931.21,0
18525010,22:57:59,22:57:59,5892,26,,,,6168.06,0
18525010,22:58:28,22:58:28,5893,27,,,,6420.13,0
18525010,22:58:57,22:58:57,5894,28,,,,6678.31,0
18525010,22:59:26,22:59:26,5895,29,,,,6902.88,0
18525010,22:59:56,22:59:56,426,30,,,,7085.82,0
18525010,23:00:27,23:00:27,427,31,,,,7314.08,0
18525010,23:01:00,23:01:00,428,32,,,,7598.29,
18525010,23:02:51,23:02:51,7396,33,,,,8321.57,0
18525010,23:03:10,23:03:10,4381,34,,,,8442.36,0
18525010,23:03:34,23:03:34,4382,35,,,,8652.29,0
18525010,23:04:00,23:04:00,8669,36,,,,8852.51,
18525010,23:05:07,23:05:07,1242,37,,,,9040.4,0
18525010,23:06:18,23:06:18,1244,38,,,,9324.5,0
18525010,23:07:18,23:07:18,1245,39,,,,9551.19,0
18525010,23:08:18,23:08:18,1246,40,,,,9787.71,0
18525010,23:09:00,23:09:00,9833,41,,,,9921.39,
18525010,23:10:11,23:10:11,2658,42,,,,10574.05,0
18525010,23:10:33,23:10:33,2659,43,,,,10794.21,0
18525010,23:11:00,23:11:00,9868,44,,,,11076.73,
18525010,23:11:52,23:11:52,441,45,,,,11305.13,0
18525010,23:12:28,23:12:28,442,46,,,,11473.8,0
18525010,23:13:06,23:13:06,443,47,,,,11653.78,0
18525010,23:14:15,23:14:15,444,48,,,,11889.51,0
18525010,23:14:53,23:14:53,445,49,,,,12047.11,0
18525010,23:16:00,23:16:00,446,50,,,,12337.04,
18525010,23:16:26,23:16:26,447,51,,,,12497.31,0
18525010,23:17:10,23:17:10,7267,52,,,,12750.75,0
18525010,23:17:43,23:17:43,7268,53,,,,12969.99,0
18525010,23:18:02,23:18:02,7269,54,,,,13095.9,0
18525010,23:18:35,23:18:35,7271,55,,,,13349.62,0
18525010,23:19:00,23:19:00,453,56,,,,13525.04,0
18525010,23:20:00,23:20:00,455,57,,,,13851.65,
18525010,23:21:30,23:21:30,9896,58,,,,14304.3,0
18525010,23:22:00,23:22:00,5896,59,,,,14452.82,
18525010,23:22:36,23:22:36,5897,60,,,,14623.62,0
18525010,23:23:06,23:23:06,10148,61,,,,14800.49,0
18525010,23:23:41,23:23:41,5899,62,,,,14994.19,0
18525010,23:24:48,23:24:48,5900,63,,,,15298.13,0
18525010,23:27:25,23:27:25,990,64,,,,15838.7,0
18525010,23:28:00,23:28:00,10737,65,,1,,16065.04,
18525080,22:45:00,22:45:00,10017,1,,,1,0,
18525080,22:46:39,22:46:39,4339,2,,,,820.42,0
18525080,22:47:07,22:47:07,4340,3,,,,1017.88,0
18525080,22:47:41,22:47:41,4341,4,,,,1273.52,0
18525080,22:48:15,22:48:15,5425,5,,,,1495.35,0
18525080,22:49:00,22:49:00,8054,6,,,,1807.77,0
18525080,22:49:33,22:49:33,5874,7,,,,2029.55,0
18525080,22:50:30,22:50:30,5875,8,,,,2374.53,0
18525080,22:50:58,22:50:58,5876,9,,,,2547.31,0
18525080,22:51:20,22:51:20,5877,10,,,,2713.73,0
18525080,22:52:00,22:52:00,4455,11,,,,2951.22,
18525080,22:52:40,22:52:40,4456,12,,,,3292.46,0
18525080,22:52:57,22:52:57,4457,13,,,,3441.57,0
18525080,22:53:19,22:53:19,5879,14,,,,3646.59,0
18525080,22:53:40,22:53:40,5880,15,,,,3817.83,0
18525080,22:53:53,22:53:53,5881,16,,,,3922.66,0
18525080,22:54:10,22:54:10,5882,17,,,,4082.49,0
18525080,22:54:30,22:54:30,5883,18,,,,4242.67,0
18525080,22:54:44,22:54:44,5884,19,,,,4361.7,0
18525080,22:55:05,22:55:05,5886,20,,,,4592.42,0
18525080,22:55:25,22:55:25,5887,21,,,,4756.39,0
18525080,22:55:58,22:55:58,5888,22,,,,5138.03,0
18525080,22:56:30,22:56:30,5889,23,,,,5436.88,0
18525080,22:57:14,22:57:14,5890,24,,,,5783.75,0
18525080,22:57:31,22:57:31,5891,25,,,,5931.21,0
18525080,22:57:59,22:57:59,5892,26,,,,6168.06,0
18525080,22:58:28,22:58:28,5893,27,,,,6420.13,0
18525080,22:58:57,22:58:57,5894,28,,,,6678.31,0
18525080,22:59:26,22:59:26,5895,29,,,,6902.88,0
18525080,22:59:56,22:59:56,426,30,,,,7085.82,0
18525080,23:00:27,23:00:27,427,31,,,,7314.08,0
18525080,23:01:00,23:01:00,428,32,,,,7598.29,
18525080,23:02:51,23:02:51,7396,33,,,,8321.57,0
18525080,23:03:10,23:03:10,4381,34,,,,8442.36,0
18525080,23:03:34,23:03:34,4382,35,,,,8652.29,0
18525080,23:04:00,23:04:00,8669,36,,,,8852.51,
18525080,23:05:07,23:05:07,1242,37,,,,9040.4,0
18525080,23:06:18,23:06:18,1244,38,,,,9324.5,0
18525080,23:07:18,23:07:18,1245,39,,,,9551.19,0
18525080,23:08:18,23:08:18,1246,40,,,,9787.71,0
18525080,23:09:00,23:09:00,9833,41,,,,9921.39,
18525080,23:10:11,23:10:11,2658,42,,,,10574.05,0
18525080,23:10:33,23:10:33,2659,43,,,,10794.21,0
18525080,23:11:00,23:11:00,9868,44,,,,11076.73,
18525080,23:11:52,23:11:52,441,45,,,,11305.13,0
18525080,23:12:28,23:12:28,442,46,,,,11473.8,0
18525080,23:13:06,23:13:06,443,47,,,,11653.78,0
18525080,23:14:15,23:14:15,444,48,,,,11889.51,0
18525080,23:14:53,23:14:53,445,49,,,,12047.11,0
18525080,23:16:00,23:16:00,446,50,,,,12337.04,
18525080,23:16:26,23:16:26,447,51,,,,12497.31,0
18525080,23:17:10,23:17:10,7267,52,,,,12750.75,0
18525080,23:17:43,23:17:43,7268,53,,,,12969.99,0
18525080,23:18:02,23:18:02,7269,54,,,,13095.9,0
18525080,23:18:35,23:18:35,7271,55,,,,13349.62,0
18525080,23:19:00,23:19:00,453,56,,,,13525.04,0
18525080,23:20:00,23:20:00,455,57,,,,13851.65,
18525080,23:21:30,23:21:30,9896,58,,,,14304.3,0
18525080,23:22:00,23:22:00,5896,59,,,,14452.82,
18525080,23:22:36,23:22:36,5897,60,,,,14623.62,0
18525080,23:23:06,23:23:06,10148,61,,,,14800.49,0
18525080,23:23:41,23:23:41,5899,62,,,,14994.19,0
18525080,23:24:48,23:24:48,5900,63,,,,15298.13,0
18525080,23:27:25,23:27:25,990,64,,,,15838.7,0
18525080,23:28:00,23:28:00,10737,65,,1,,16065.04,
18525110,22:45:00,22:45:00,10017,1,,,1,0,
18525110,22:46:39,22:46:39,4339,2,,,,820.42,0
18525110,22:47:07,22:47:07,4340,3,,,,1017.88,0
18525110,22:47:41,22:47:41,4341,4,,,,1273.52,0
18525110,22:48:15,22:48:15,5425,5,,,,1495.35,0
18525110,22:49:00,22:49:00,8054,6,,,,1807.77,0
18525110,22:49:33,22:49:33,5874,7,,,,2029.55,0
18525110,22:50:30,22:50:30,5875,8,,,,2374.53,0
18525110,22:50:58,22:50:58,5876,9,,,,2547.31,0
18525110,22:51:20,22:51:20,5877,10,,,,2713.73,0
18525110,22:52:00,22:52:00,4455,11,,,,2951.22,
18525110,22:52:40,22:52:40,4456,12,,,,3292.46,0
18525110,22:52:57,22:52:57,4457,13,,,,3441.57,0
18525110,22:53:19,22:53:19,5879,14,,,,3646.59,0
18525110,22:53:40,22:53:40,5880,15,,,,3817.83,0
18525110,22:53:53,22:53:53,5881,16,,,,3922.66,0
18525110,22:54:10,22:54:10,5882,17,,,,4082.49,0
18525110,22:54:30,22:54:30,5883,18,,,,4242.67,0
18525110,22:54:44,22:54:44,5884,19,,,,4361.7,0
18525110,22:55:05,22:55:05,5886,20,,,,4592.42,0
18525110,22:55:25,22:55:25,5887,21,,,,4756.39,0
18525110,22:55:58,22:55:58,5888,22,,,,5138.03,0
18525110,22:56:30,22:56:30,5889,23,,,,5436.88,0
18525110,22:57:14,22:57:14,5890,24,,,,5783.75,0
18525110,22:57:31,22:57:31,5891,25,,,,5931.21,0
18525110,22:57:59,22:57:59,5892,26,,,,6168.06,0
18525110,22:58:28,22:58:28,5893,27,,,,6420.13,0
18525110,22:58:57,22:58:57,5894,28,,,,6678.31,0
18525110,22:59:26,22:59:26,5895,29,,,,6902.88,0
18525110,22:59:56,22:59:56,426,30,,,,7085.82,0
18525110,23:00:27,23:00:27,427,31,,,,7314.08,0
18525110,23:01:00,23:01:00,428,32,,,,7598.29,
18525110,23:02:51,23:02:51,7396,33,,,,8321.57,0
18525110,23:03:10,23:03:10,4381,34,,,,8442.36,0
18525110,23:03:34,23:03:34,4382,35,,,,8652.29,0
18525110,23:04:00,23:04:00,8669,36,,,,8852.51,
18525110,23:05:07,23:05:07,1242,37,,,,9040.4,0
18525110,23:06:18,23:06:18,1244,38,,,,9324.5,0
18525110,23:07:18,23:07:18,1245,39,,,,9551.19,0
18525110,23:08:18,23:08:18,1246,40,,,,9787.71,0
18525110,23:09:00,23:09:00,9833,41,,,,9921.39,
18525110,23:10:11,23:10:11,2658,42,,,,10574.05,0
18525110,23:10:33,23:10:33,2659,43,,,,10794.21,0
18525110,23:11:00,23:11:00,9868,44,,,,11076.73,
18525110,23:11:52,23:11:52,441,45,,,,11305.13,0
18525110,23:12:28,23:12:28,442,46,,,,11473.8,0
18525110,23:13:06,23:13:06,443,47,,,,11653.78,0
18525110,23:14:15,23:14:15,444,48,,,,11889.51,0
18525110,23:14:53,23:14:53,445,49,,,,12047.11,0
18525110,23:16:00,23:16:00,446,50,,,,12337.04,
18525110,23:16:26,23:16:26,447,51,,,,12497.31,0
18525110,23:17:10,23:17:10,7267,52,,,,12750.75,0
18525110,23:17:43,23:17:43,7268,53,,,,12969.99,0
18525110,23:18:02,23:18:02,7269,54,,,,13095.9,0
18525110,23:18:35,23:18:35,7271,55,,,,13349.62,0
18525110,23:19:00,23:19:00,453,56,,,,13525.04,0
18525110,23:20:00,23:20:00,455,57,,,,13851.65,
18525110,23:21:30,23:21:30,9896,58,,,,14304.3,0
18525110,23:22:00,23:22:00,5896,59,,,,14452.82,
18525110,23:22:36,23:22:36,5897,60,,,,14623.62,0
18525110,23:23:06,23:23:06,10148,61,,,,14800.49,0
18525110,23:23:41,23:23:41,5899,62,,,,14994.19,0
18525110,23:24:48,23:24:48,5900,63,,,,15298.13,0
18525110,23:27:25,23:27:25,990,64,,,,15838.7,0
18525110,23:28:00,23:28:00,10737,65,,1,,16065.04,
18582010,15:26:00,15:26:00,10017,1,,,1,0,
18582010,15:28:07,15:28:07,4339,2,,,,820.42,0
18582010,15:28:43,15:28:43,4340,3,,,,1017.88,0
18582010,15:29:27,15:29:27,4341,4,,,,1273.52,0
18582010,15:30:10,15:30:10,5425,5,,,,1495.35,0
18582010,15:31:08,15:31:08,8054,6,,,,1807.77,0
18582010,15:31:51,15:31:51,5874,7,,,,2029.55,0
18582010,15:33:04,15:33:04,5875,8,,,,2374.53,0
18582010,15:33:40,15:33:40,5876,9,,,,2547.31,0
18582010,15:34:09,15:34:09,5877,10,,,,2713.73,0
18582010,15:35:00,15:35:00,4455,11,,,,2951.22,
18582010,15:35:49,15:35:49,4456,12,,,,3292.46,0
18582010,15:36:10,15:36:10,4457,13,,,,3441.57,0
18582010,15:36:36,15:36:36,5879,14,,,,3646.59,0
18582010,15:37:02,15:37:02,5880,15,,,,3817.83,0
18582010,15:37:18,15:37:18,5881,16,,,,3922.66,0
18582010,15:37:39,15:37:39,5882,17,,,,4082.49,0
18582010,15:38:03,15:38:03,5883,18,,,,4242.67,0
18582010,15:38:21,15:38:21,5884,19,,,,4361.7,0
18582010,15:38:46,15:38:46,5886,20,,,,4592.42,0
18582010,15:39:11,15:39:11,5887,21,,,,4756.39,0
18582010,15:39:51,15:39:51,5888,22,,,,5138.03,0
18582010,15:40:30,15:40:30,5889,23,,,,5436.88,0
18582010,15:41:24,15:41:24,5890,24,,,,5783.75,0
18582010,15:41:45,15:41:45,5891,25,,,,5931.21,0
18582010,15:42:19,15:42:19,5892,26,,,,6168.06,0
18582010,15:42:54,15:42:54,5893,27,,,,6420.13,0
18582010,15:43:30,15:43:30,5894,28,,,,6678.31,0
18582010,15:44:05,15:44:05,5895,29,,,,6902.88,0
18582010,15:44:42,15:44:42,426,30,,,,7085.82,0
18582010,15:45:19,15:45:19,427,31,,,,7314.08,0
18582010,15:46:00,15:46:00,428,32,,,,7598.29,
18582010,15:48:28,15:48:28,7396,33,,,,8321.57,0
18582010,15:48:54,15:48:54,4381,34,,,,8442.36,0
18582010,15:49:26,15:49:26,4382,35,,,,8652.29,0
18582010,15:50:00,15:50:00,8669,36,,,,8852.51,
18582010,15:51:34,15:51:34,1242,37,,,,9040.4,0
18582010,15:53:14,15:53:14,1244,38,,,,9324.5,0
18582010,15:54:38,15:54:38,1245,39,,,,9551.19,0
18582010,15:56:02,15:56:02,1246,40,,,,9787.71,0
18582010,15:57:00,15:57:00,9833,41,,,,9921.39,
18582010,15:58:46,15:58:46,2658,42,,,,10574.05,0
18582010,15:59:20,15:59:20,2659,43,,,,10794.21,0
18582010,16:00:00,16:00:00,9868,44,,,,11076.73,
18582010,16:01:13,16:01:13,441,45,,,,11305.13,0
18582010,16:02:03,16:02:03,442,46,,,,11473.8,0
18582010,16:02:57,16:02:57,443,47,,,,11653.78,0
18582010,16:04:33,16:04:33,444,48,,,,11889.51,0
18582010,16:05:27,16:05:27,445,49,,,,12047.11,0
18582010,16:07:00,16:07:00,446,50,,,,12337.04,
18582010,16:07:45,16:07:45,447,51,,,,12497.31,0
18582010,16:09:02,16:09:02,7267,52,,,,12750.75,0
18582010,16:10:00,16:10:00,7268,53,,,,12969.99,0
18582010,16:10:34,16:10:34,7269,54,,,,13095.9,0
18582010,16:11:32,16:11:32,7271,55,,,,13349.62,0
18582010,16:12:15,16:12:15,453,56,,,,13525.04,0
18582010,16:14:00,16:14:00,455,57,,,,13851.65,
18582010,16:15:30,16:15:30,9896,58,,,,14304.3,0
18582010,16:16:00,16:16:00,5896,59,,,,14452.82,
18582010,16:16:42,16:16:42,5897,60,,,,14623.62,0
18582010,16:17:17,16:17:17,10148,61,,,,14800.49,0
18582010,16:17:58,16:17:58,5899,62,,,,14994.19,0
18582010,16:19:16,16:19:16,5900,63,,,,15298.13,0
18582010,16:22:19,16:22:19,990,64,,,,15838.7,0
18582010,16:23:00,16:23:00,10737,65,,1,,16065.04,
18582080,15:26:00,15:26:00,10017,1,,,1,0,
18582080,15:28:07,15:28:07,4339,2,,,,820.42,0
18582080,15:28:43,15:28:43,4340,3,,,,1017.88,0
18582080,15:29:27,15:29:27,4341,4,,,,1273.52,0
18582080,15:30:10,15:30:10,5425,5,,,,1495.35,0
18582080,15:31:08,15:31:08,8054,6,,,,1807.77,0
18582080,15:31:51,15:31:51,5874,7,,,,2029.55,0
18582080,15:33:04,15:33:04,5875,8,,,,2374.53,0
18582080,15:33:40,15:33:40,5876,9,,,,2547.31,0
18582080,15:34:09,15:34:09,5877,10,,,,2713.73,0
18582080,15:35:00,15:35:00,4455,11,,,,2951.22,
18582080,15:35:49,15:35:49,4456,12,,,,3292.46,0
18582080,15:36:10,15:36:10,4457,13,,,,3441.57,0
18582080,15:36:36,15:36:36,5879,14,,,,3646.59,0
18582080,15:37:02,15:37:02,5880,15,,,,3817.83,0
18582080,15:37:18,15:37:18,5881,16,,,,3922.66,0
18582080,15:37:39,15:37:39,5882,17,,,,4082.49,0
18582080,15:38:03,15:38:03,5883,18,,,,4242.67,0
18582080,15:38:21,15:38:21,5884,19,,,,4361.7,0
18582080,15:38:46,15:38:46,5886,20,,,,4592.42,0
18582080,15:39:11,15:39:11,5887,21,,,,4756.39,0
18582080,15:39:51,15:39:51,5888,22,,,,5138.03,0
18582080,15:40:30,15:40:30,5889,23,,,,5436.88,0
18582080,15:41:24,15:41:24,5890,24,,,,5783.75,0
18582080,15:41:45,15:41:45,5891,25,,,,5931.21,0
18582080,15:42:19,15:42:19,5892,26,,,,6168.06,0
18582080,15:42:54,15:42:54,5893,27,,,,6420.13,0
18582080,15:43:30,15:43:30,5894,28,,,,6678.31,0
18582080,15:44:05,15:44:05,5895,29,,,,6902.88,0
18582080,15:44:42,15:44:42,426,30,,,,7085.82,0
18582080,15:45:19,15:45:19,427,31,,,,7314.08,0
18582080,15:46:00,15:46:00,428,32,,,,7598.29,
18582080,15:48:28,15:48:28,7396,33,,,,8321.57,0
18582080,15:48:54,15:48:54,4381,34,,,,8442.36,0
18582080,15:49:26,15:49:26,4382,35,,,,8652.29,0
18582080,15:50:00,15:50:00,8669,36,,,,8852.51,
18582080,15:51:34,15:51:34,1242,37,,,,9040.4,0
18582080,15:53:14,15:53:14,1244,38,,,,9324.5,0
18582080,15:54:38,15:54:38,1245,39,,,,9551.19,0
18582080,15:56:02,15:56:02,1246,40,,,,9787.71,0
18582080,15:57:00,15:57:00,9833,41,,,,9921.39,
18582080,15:58:46,15:58:46,2658,42,,,,10574.05,0
18582080,15:59:20,15:59:20,2659,43,,,,10794.21,0
18582080,16:00:00,16:00:00,9868,44,,,,11076.73,
18582080,16:01:13,16:01:13,441,45,,,,11305.13,0
18582080,16:02:03,16:02:03,442,46,,,,11473.8,0
18582080,16:02:57,16:02:57,443,47,,,,11653.78,0
18582080,16:04:33,16:04:33,444,48,,,,11889.51,0
18582080,16:05:27,16:05:27,445,49,,,,12047.11,0
18582080,16:07:00,16:07:00,446,50,,,,12337.04,
18582080,16:07:45,16:07:45,447,51,,,,12497.31,0
18582080,16:09:02,16:09:02,7267,52,,,,12750.75,0
18582080,16:10:00,16:10:00,7268,53,,,,12969.99,0
18582080,16:10:34,16:10:34,7269,54,,,,13095.9,0
18582080,16:11:32,16:11:32,7271,55,,,,13349.62,0
18582080,16:12:15,16:12:15,453,56,,,,13525.04,0
18582080,16:14:00,16:14:00,455,57,,,,13851.65,
18582080,16:15:30,16:15:30,9896,58,,,,14304.3,0
18582080,16:16:00,16:16:00,5896,59,,,,14452.82,
18582080,16:16:42,16:16:42,5897,60,,,,14623.62,0
18582080,16:17:17,16:17:17,10148,61,,,,14800.49,0
18582080,16:17:58,16:17:58,5899,62,,,,14994.19,0
18582080,16:19:16,16:19:16,5900,63,,,,15298.13,0
18582080,16:22:19,16:22:19,990,64,,,,15838.7,0
18582080,16:23:00,16:23:00,10737,65,,1,,16065.04,
18582110,15:26:00,15:26:00,10017,1,,,1,0,
18582110,15:28:07,15:28:07,4339,2,,,,820.42,0
18582110,15:28:43,15:28:43,4340,3,,,,1017.88,0
18582110,15:29:27,15:29:27,4341,4,,,,1273.52,0
18582110,15:30:10,15:30:10,5425,5,,,,1495.35,0
18582110,15:31:08,15:31:08,8054,6,,,,1807.77,0
18582110,15:31:51,15:31:51,5874,7,,,,2029.55,0
18582110,15:33:04,15:33:04,5875,8,,,,2374.53,0
18582110,15:33:40,15:33:40,5876,9,,,,2547.31,0
18582110,15:34:09,15:34:09,5877,10,,,,2713.73,0
18582110,15:35:00,15:35:00,4455,11,,,,2951.22,
18582110,15:35:49,15:35:49,4456,12,,,,3292.46,0
18582110,15:36:10,15:36:10,4457,13,,,,3441.57,0
18582110,15:36:36,15:36:36,5879,14,,,,3646.59,0
18582110,15:37:02,15:37:02,5880,15,,,,3817.83,0
18582110,15:37:18,15:37:18,5881,16,,,,3922.66,0
18582110,15:37:39,15:37:39,5882,17,,,,4082.49,0
18582110,15:38:03,15:38:03,5883,18,,,,4242.67,0
18582110,15:38:21,15:38:21,5884,19,,,,4361.7,0
18582110,15:38:46,15:38:46,5886,20,,,,4592.42,0
18582110,15:39:11,15:39:11,5887,21,,,,4756.39,0
18582110,15:39:51,15:39:51,5888,22,,,,5138.03,0
18582110,15:40:30,15:40:30,5889,23,,,,5436.88,0
18582110,15:41:24,15:41:24,5890,24,,,,5783.75,0
18582110,15:41:45,15:41:45,5891,25,,,,5931.21,0
18582110,15:42:19,15:42:19,5892,26,,,,6168.06,0
18582110,15:42:54,15:42:54,5893,27,,,,6420.13,0
18582110,15:43:30,15:43:30,5894,28,,,,6678.31,0
18582110,15:44:05,15:44:05,5895,29,,,,6902.88,0
18582110,15:44:42,15:44:42,426,30,,,,7085.82,0
18582110,15:45:19,15:45:19,427,31,,,,7314.08,0
18582110,15:46:00,15:46:00,428,32,,,,7598.29,
18582110,15:48:28,15:48:28,7396,33,,,,8321.57,0
18582110,15:48:54,15:48:54,4381,34,,,,8442.36,0
18582110,15:49:26,15:49:26,4382,35,,,,8652.29,0
18582110,15:50:00,15:50:00,8669,36,,,,8852.51,
18582110,15:51:34,15:51:34,1242,37,,,,9040.4,0
18582110,15:53:14,15:53:14,1244,38,,,,9324.5,0
18582110,15:54:38,15:54:38,1245,39,,,,9551.19,0
18582110,15:56:02,15:56:02,1246,40,,,,9787.71,0
18582110,15:57:00,15:57:00,9833,41,,,,9921.39,
18582110,15:58:46,15:58:46,2658,42,,,,10574.05,0
18582110,15:59:20,15:59:20,2659,43,,,,10794.21,0
18582110,16:00:00,16:00:00,9868,44,,,,11076.73,
18582110,16:01:13,16:01:13,441,45,,,,11305.13,0
18582110,16:02:03,16:02:03,442,46,,,,11473.8,0
18582110,16:02:57,16:02:57,443,47,,,,11653.78,0
18582110,16:04:33,16:04:33,444,48,,,,11889.51,0
18582110,16:05:27,16:05:27,445,49,,,,12047.11,0
18582110,16:07:00,16:07:00,446,50,,,,12337.04,
18582110,16:07:45,16:07:45,447,51,,,,12497.31,0
18582110,16:09:02,16:09:02,7267,52,,,,12750.75,0
18582110,16:10:00,16:10:00,7268,53,,,,12969.99,0
18582110,16:10:34,16:10:34,7269,54,,,,13095.9,0
18582110,16:11:32,16:11:32,7271,55,,,,13349.62,0
18582110,16:12:15,16:12:15,453,56,,,,13525.04,0
18582110,16:14:00,16:14:00,455,57,,,,13851.65,
18582110,16:15:30,16:15:30,9896,58,,,,14304.3,0
18582110,16:16:00,16:16:00,5896,59,,,,14452.82,
18582110,16:16:42,16:16:42,5897,60,,,,14623.62,0
18582110,16:17:17,16:17:17,10148,61,,,,14800.49,0
18582110,16:17:58,16:17:58,5899,62,,,,14994.19,0
18582110,16:19:16,16:19:16,5900,63,,,,15298.13,0
18582110,16:22:19,16:22:19,990,64,,,,15838.7,0
18582110,16:23:00,16:23:00,10737,65,,1,,16065.04,
18869020,14:50:00,14:50:00,10017,1,,,1,0,
18869020,14:52:50,14:52:50,4339,2,,,,820.42,0
18869020,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869020,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869020,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869020,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869020,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869020,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869020,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869020,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869020,15:02:00,15:02:00,4455,11,,,,2951.22,
18869020,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869020,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869020,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869020,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869020,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869020,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869020,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869020,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869020,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869020,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869020,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869020,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869020,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869020,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869020,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869020,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869020,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869020,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869020,15:13:28,15:13:28,426,30,,,,7085.82,0
18869020,15:14:12,15:14:12,427,31,,,,7314.08,0
18869020,15:15:00,15:15:00,428,32,,,,7598.29,
18869020,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869020,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869020,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869020,15:21:00,15:21:00,8669,36,,,,8852.51,
18869020,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869020,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869020,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869020,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869020,15:29:00,15:29:00,9833,41,,,,9921.39,
18869020,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869020,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869020,15:38:00,15:38:00,9868,44,,,,11076.73,
18869020,15:39:23,15:39:23,441,45,,,,11305.13,0
18869020,15:40:20,15:40:20,442,46,,,,11473.8,0
18869020,15:41:22,15:41:22,443,47,,,,11653.78,0
18869020,15:43:12,15:43:12,444,48,,,,11889.51,0
18869020,15:44:14,15:44:14,445,49,,,,12047.11,0
18869020,15:46:00,15:46:00,446,50,,,,12337.04,
18869020,15:46:52,15:46:52,447,51,,,,12497.31,0
18869020,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869020,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869020,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869020,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869020,15:52:00,15:52:00,453,56,,,,13525.04,0
18869020,15:54:00,15:54:00,455,57,,,,13851.65,
18869020,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869020,15:59:00,15:59:00,5896,59,,,,14452.82,
18869020,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869020,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869020,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869020,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869020,16:08:56,16:08:56,990,64,,,,15838.7,0
18869020,16:10:00,16:10:00,10737,65,,1,,16065.04,
18869030,14:50:00,14:50:00,10017,1,,,1,0,
18869030,14:52:50,14:52:50,4339,2,,,,820.42,0
18869030,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869030,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869030,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869030,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869030,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869030,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869030,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869030,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869030,15:02:00,15:02:00,4455,11,,,,2951.22,
18869030,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869030,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869030,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869030,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869030,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869030,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869030,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869030,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869030,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869030,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869030,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869030,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869030,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869030,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869030,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869030,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869030,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869030,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869030,15:13:28,15:13:28,426,30,,,,7085.82,0
18869030,15:14:12,15:14:12,427,31,,,,7314.08,0
18869030,15:15:00,15:15:00,428,32,,,,7598.29,
18869030,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869030,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869030,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869030,15:21:00,15:21:00,8669,36,,,,8852.51,
18869030,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869030,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869030,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869030,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869030,15:29:00,15:29:00,9833,41,,,,9921.39,
18869030,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869030,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869030,15:38:00,15:38:00,9868,44,,,,11076.73,
18869030,15:39:23,15:39:23,441,45,,,,11305.13,0
18869030,15:40:20,15:40:20,442,46,,,,11473.8,0
18869030,15:41:22,15:41:22,443,47,,,,11653.78,0
18869030,15:43:12,15:43:12,444,48,,,,11889.51,0
18869030,15:44:14,15:44:14,445,49,,,,12047.11,0
18869030,15:46:00,15:46:00,446,50,,,,12337.04,
18869030,15:46:52,15:46:52,447,51,,,,12497.31,0
18869030,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869030,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869030,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869030,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869030,15:52:00,15:52:00,453,56,,,,13525.04,0
18869030,15:54:00,15:54:00,455,57,,,,13851.65,
18869030,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869030,15:59:00,15:59:00,5896,59,,,,14452.82,
18869030,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869030,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869030,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869030,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869030,16:08:56,16:08:56,990,64,,,,15838.7,0
18869030,16:10:00,16:10:00,10737,65,,1,,16065.04,
18869040,14:50:00,14:50:00,10017,1,,,1,0,
18869040,14:52:50,14:52:50,4339,2,,,,820.42,0
18869040,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869040,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869040,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869040,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869040,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869040,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869040,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869040,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869040,15:02:00,15:02:00,4455,11,,,,2951.22,
18869040,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869040,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869040,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869040,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869040,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869040,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869040,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869040,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869040,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869040,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869040,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869040,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869040,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869040,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869040,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869040,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869040,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869040,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869040,15:13:28,15:13:28,426,30,,,,7085.82,0
18869040,15:14:12,15:14:12,427,31,,,,7314.08,0
18869040,15:15:00,15:15:00,428,32,,,,7598.29,
18869040,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869040,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869040,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869040,15:21:00,15:21:00,8669,36,,,,8852.51,
18869040,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869040,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869040,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869040,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869040,15:29:00,15:29:00,9833,41,,,,9921.39,
18869040,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869040,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869040,15:38:00,15:38:00,9868,44,,,,11076.73,
18869040,15:39:23,15:39:23,441,45,,,,11305.13,0
18869040,15:40:20,15:40:20,442,46,,,,11473.8,0
18869040,15:41:22,15:41:22,443,47,,,,11653.78,0
18869040,15:43:12,15:43:12,444,48,,,,11889.51,0
18869040,15:44:14,15:44:14,445,49,,,,12047.11,0
18869040,15:46:00,15:46:00,446,50,,,,12337.04,
18869040,15:46:52,15:46:52,447,51,,,,12497.31,0
18869040,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869040,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869040,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869040,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869040,15:52:00,15:52:00,453,56,,,,13525.04,0
18869040,15:54:00,15:54:00,455,57,,,,13851.65,
18869040,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869040,15:59:00,15:59:00,5896,59,,,,14452.82,
18869040,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869040,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869040,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869040,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869040,16:08:56,16:08:56,990,64,,,,15838.7,0
18869040,16:10:00,16:10:00,10737,65,,1,,16065.04,
18869050,14:50:00,14:50:00,10017,1,,,1,0,
18869050,14:52:50,14:52:50,4339,2,,,,820.42,0
18869050,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869050,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869050,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869050,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869050,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869050,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869050,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869050,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869050,15:02:00,15:02:00,4455,11,,,,2951.22,
18869050,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869050,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869050,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869050,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869050,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869050,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869050,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869050,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869050,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869050,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869050,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869050,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869050,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869050,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869050,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869050,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869050,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869050,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869050,15:13:28,15:13:28,426,30,,,,7085.82,0
18869050,15:14:12,15:14:12,427,31,,,,7314.08,0
18869050,15:15:00,15:15:00,428,32,,,,7598.29,
18869050,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869050,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869050,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869050,15:21:00,15:21:00,8669,36,,,,8852.51,
18869050,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869050,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869050,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869050,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869050,15:29:00,15:29:00,9833,41,,,,9921.39,
18869050,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869050,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869050,15:38:00,15:38:00,9868,44,,,,11076.73,
18869050,15:39:23,15:39:23,441,45,,,,11305.13,0
18869050,15:40:20,15:40:20,442,46,,,,11473.8,0
18869050,15:41:22,15:41:22,443,47,,,,11653.78,0
18869050,15:43:12,15:43:12,444,48,,,,11889.51,0
18869050,15:44:14,15:44:14,445,49,,,,12047.11,0
18869050,15:46:00,15:46:00,446,50,,,,12337.04,
18869050,15:46:52,15:46:52,447,51,,,,12497.31,0
18869050,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869050,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869050,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869050,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869050,15:52:00,15:52:00,453,56,,,,13525.04,0
18869050,15:54:00,15:54:00,455,57,,,,13851.65,
18869050,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869050,15:59:00,15:59:00,5896,59,,,,14452.82,
18869050,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869050,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869050,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869050,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869050,16:08:56,16:08:56,990,64,,,,15838.7,0
18869050,16:10:00,16:10:00,10737,65,,1,,16065.04,
18869060,14:50:00,14:50:00,10017,1,,,1,0,
18869060,14:52:50,14:52:50,4339,2,,,,820.42,0
18869060,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869060,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869060,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869060,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869060,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869060,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869060,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869060,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869060,15:02:00,15:02:00,4455,11,,,,2951.22,
18869060,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869060,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869060,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869060,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869060,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869060,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869060,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869060,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869060,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869060,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869060,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869060,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869060,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869060,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869060,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869060,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869060,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869060,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869060,15:13:28,15:13:28,426,30,,,,7085.82,0
18869060,15:14:12,15:14:12,427,31,,,,7314.08,0
18869060,15:15:00,15:15:00,428,32,,,,7598.29,
18869060,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869060,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869060,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869060,15:21:00,15:21:00,8669,36,,,,8852.51,
18869060,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869060,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869060,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869060,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869060,15:29:00,15:29:00,9833,41,,,,9921.39,
18869060,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869060,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869060,15:38:00,15:38:00,9868,44,,,,11076.73,
18869060,15:39:23,15:39:23,441,45,,,,11305.13,0
18869060,15:40:20,15:40:20,442,46,,,,11473.8,0
18869060,15:41:22,15:41:22,443,47,,,,11653.78,0
18869060,15:43:12,15:43:12,444,48,,,,11889.51,0
18869060,15:44:14,15:44:14,445,49,,,,12047.11,0
18869060,15:46:00,15:46:00,446,50,,,,12337.04,
18869060,15:46:52,15:46:52,447,51,,,,12497.31,0
18869060,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869060,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869060,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869060,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869060,15:52:00,15:52:00,453,56,,,,13525.04,0
18869060,15:54:00,15:54:00,455,57,,,,13851.65,
18869060,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869060,15:59:00,15:59:00,5896,59,,,,14452.82,
18869060,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869060,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869060,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869060,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869060,16:08:56,16:08:56,990,64,,,,15838.7,0
18869060,16:10:00,16:10:00,10737,65,,1,,16065.04,
18869090,14:50:00,14:50:00,10017,1,,,1,0,
18869090,14:52:50,14:52:50,4339,2,,,,820.42,0
18869090,14:53:38,14:53:38,4340,3,,,,1017.88,0
18869090,14:54:36,14:54:36,4341,4,,,,1273.52,0
18869090,14:55:34,14:55:34,5425,5,,,,1495.35,0
18869090,14:56:51,14:56:51,8054,6,,,,1807.77,0
18869090,14:57:49,14:57:49,5874,7,,,,2029.55,0
18869090,14:59:25,14:59:25,5875,8,,,,2374.53,0
18869090,15:00:13,15:00:13,5876,9,,,,2547.31,0
18869090,15:00:52,15:00:52,5877,10,,,,2713.73,0
18869090,15:02:00,15:02:00,4455,11,,,,2951.22,
18869090,15:02:58,15:02:58,4456,12,,,,3292.46,0
18869090,15:03:23,15:03:23,4457,13,,,,3441.57,0
18869090,15:03:54,15:03:54,5879,14,,,,3646.59,0
18869090,15:04:24,15:04:24,5880,15,,,,3817.83,0
18869090,15:04:43,15:04:43,5881,16,,,,3922.66,0
18869090,15:05:08,15:05:08,5882,17,,,,4082.49,0
18869090,15:05:36,15:05:36,5883,18,,,,4242.67,0
18869090,15:05:57,15:05:57,5884,19,,,,4361.7,0
18869090,15:06:28,15:06:28,5886,20,,,,4592.42,0
18869090,15:06:56,15:06:56,5887,21,,,,4756.39,0
18869090,15:07:44,15:07:44,5888,22,,,,5138.03,0
18869090,15:08:30,15:08:30,5889,23,,,,5436.88,0
18869090,15:09:34,15:09:34,5890,24,,,,5783.75,0
18869090,15:09:59,15:09:59,5891,25,,,,5931.21,0
18869090,15:10:39,15:10:39,5892,26,,,,6168.06,0
18869090,15:11:21,15:11:21,5893,27,,,,6420.13,0
18869090,15:12:03,15:12:03,5894,28,,,,6678.31,0
18869090,15:12:44,15:12:44,5895,29,,,,6902.88,0
18869090,15:13:28,15:13:28,426,30,,,,7085.82,0
18869090,15:14:12,15:14:12,427,31,,,,7314.08,0
18869090,15:15:00,15:15:00,428,32,,,,7598.29,
18869090,15:18:43,15:18:43,7396,33,,,,8321.57,0
18869090,15:19:21,15:19:21,4381,34,,,,8442.36,0
18869090,15:20:09,15:20:09,4382,35,,,,8652.29,0
18869090,15:21:00,15:21:00,8669,36,,,,8852.51,
18869090,15:22:48,15:22:48,1242,37,,,,9040.4,0
18869090,15:24:42,15:24:42,1244,38,,,,9324.5,0
18869090,15:26:18,15:26:18,1245,39,,,,9551.19,0
18869090,15:27:54,15:27:54,1246,40,,,,9787.71,0
18869090,15:29:00,15:29:00,9833,41,,,,9921.39,
18869090,15:34:20,15:34:20,2658,42,,,,10574.05,0
18869090,15:36:02,15:36:02,2659,43,,,,10794.21,0
18869090,15:38:00,15:38:00,9868,44,,,,11076.73,
18869090,15:39:23,15:39:23,441,45,,,,11305.13,0
18869090,15:40:20,15:40:20,442,46,,,,11473.8,0
18869090,15:41:22,15:41:22,443,47,,,,11653.78,0
18869090,15:43:12,15:43:12,444,48,,,,11889.51,0
18869090,15:44:14,15:44:14,445,49,,,,12047.11,0
18869090,15:46:00,15:46:00,446,50,,,,12337.04,
18869090,15:46:52,15:46:52,447,51,,,,12497.31,0
18869090,15:48:20,15:48:20,7267,52,,,,12750.75,0
18869090,15:49:26,15:49:26,7268,53,,,,12969.99,0
18869090,15:50:05,15:50:05,7269,54,,,,13095.9,0
18869090,15:51:11,15:51:11,7271,55,,,,13349.62,0
18869090,15:52:00,15:52:00,453,56,,,,13525.04,0
18869090,15:54:00,15:54:00,455,57,,,,13851.65,
18869090,15:57:46,15:57:46,9896,58,,,,14304.3,0
18869090,15:59:00,15:59:00,5896,59,,,,14452.82,
18869090,16:00:07,16:00:07,5897,60,,,,14623.62,0
18869090,16:01:02,16:01:02,10148,61,,,,14800.49,0
18869090,16:02:05,16:02:05,5899,62,,,,14994.19,0
18869090,16:04:08,16:04:08,5900,63,,,,15298.13,0
18869090,16:08:56,16:08:56,990,64,,,,15838.7,0
18869090,16:10:00,16:10:00,10737,65,,1,,16065.04,
2104010,14:32:00,14:32:00,10017,1,,,1,0,
2104010,14:34:07,14:34:07,4339,2,,,,820.42,0
2104010,14:34:43,14:34:43,4340,3,,,,1017.88,0
2104010,14:35:27,14:35:27,4341,4,,,,1273.52,0
2104010,14:36:10,14:36:10,5425,5,,,,1495.35,0
2104010,14:37:08,14:37:08,8054,6,,,,1807.77,0
2104010,14:37:51,14:37:51,5874,7,,,,2029.55,0
2104010,14:39:04,14:39:04,5875,8,,,,2374.53,0
2104010,14:39:40,14:39:40,5876,9,,,,2547.31,0
2104010,14:40:09,14:40:09,5877,10,,,,2713.73,0
2104010,14:41:00,14:41:00,4455,11,,,,2951.22,
2104010,14:41:49,14:41:49,4456,12,,,,3292.46,0
2104010,14:42:10,14:42:10,4457,13,,,,3441.57,0
2104010,14:42:36,14:42:36,5879,14,,,,3646.59,0
2104010,14:43:02,14:43:02,5880,15,,,,3817.83,0
2104010,14:43:18,14:43:18,5881,16,,,,3922.66,0
2104010,14:43:39,14:43:39,5882,17,,,,4082.49,0
2104010,14:44:03,14:44:03,5883,18,,,,4242.67,0
2104010,14:44:21,14:44:21,5884,19,,,,4361.7,0
2104010,14:44:46,14:44:46,5886,20,,,,4592.42,0
2104010,14:45:11,14:45:11,5887,21,,,,4756.39,0
2104010,14:45:51,14:45:51,5888,22,,,,5138.03,0
2104010,14:46:30,14:46:30,5889,23,,,,5436.88,0
2104010,14:47:24,14:47:24,5890,24,,,,5783.75,0
2104010,14:47:45,14:47:45,5891,25,,,,5931.21,0
2104010,14:48:19,14:48:19,5892,26,,,,6168.06,0
2104010,14:48:54,14:48:54,5893,27,,,,6420.13,0
2104010,14:49:30,14:49:30,5894,28,,,,6678.31,0
2104010,14:50:05,14:50:05,5895,29,,,,6902.88,0
2104010,14:50:42,14:50:42,426,30,,,,7085.82,0
2104010,14:51:19,14:51:19,427,31,,,,7314.08,0
2104010,14:52:00,14:52:00,428,32,,,,7598.29,
2104010,14:54:28,14:54:28,7396,33,,,,8321.57,0
2104010,14:54:54,14:54:54,4381,34,,,,8442.36,0
2104010,14:55:26,14:55:26,4382,35,,,,8652.29,0
2104010,14:56:00,14:56:00,8669,36,,,,8852.51,
2104010,14:57:34,14:57:34,1242,37,,,,9040.4,0
2104010,14:59:14,14:59:14,1244,38,,,,9324.5,0
2104010,15:00:38,15:00:38,1245,39,,,,9551.19,0
2104010,15:02:02,15:02:02,1246,40,,,,9787.71,0
2104010,15:03:00,15:03:00,9833,41,,,,9921.39,
2104010,15:04:46,15:04:46,2658,42,,,,10574.05,0
2104010,15:05:20,15:05:20,2659,43,,,,10794.21,0
2104010,15:06:00,15:06:00,9868,44,,,,11076.73,
2104010,15:07:13,15:07:13,441,45,,,,11305.13,0
2104010,15:08:03,15:08:03,442,46,,,,11473.8,0
2104010,15:08:57,15:08:57,443,47,,,,11653.78,0
2104010,15:10:33,15:10:33,444,48,,,,11889.51,0
2104010,15:11:27,15:11:27,445,49,,,,12047.11,0
2104010,15:13:00,15:13:00,446,50,,,,12337.04,
2104010,15:13:45,15:13:45,447,51,,,,12497.31,0
2104010,15:15:02,15:15:02,7267,52,,,,12750.75,0
2104010,15:16:00,15:16:00,7268,53,,,,12969.99,0
2104010,15:16:34,15:16:34,7269,54,,,,13095.9,0
2104010,15:17:32,15:17:32,7271,55,,,,13349.62,0
2104010,15:18:15,15:18:15,453,56,,,,13525.04,0
2104010,15:20:00,15:20:00,455,57,,,,13851.65,
2104010,15:21:30,15:21:30,9896,58,,,,14304.3,0
2104010,15:22:00,15:22:00,5896,59,,,,14452.82,
2104010,15:22:42,15:22:42,5897,60,,,,14623.62,0
2104010,15:23:17,15:23:17,10148,61,,,,14800.49,0
2104010,15:23:58,15:23:58,5899,62,,,,14994.19,0
2104010,15:25:16,15:25:16,5900,63,,,,15298.13,0
2104010,15:28:19,15:28:19,990,64,,,,15838.7,0
2104010,15:29:00,15:29:00,10737,65,,1,,16065.04,
2104080,14:32:00,14:32:00,10017,1,,,1,0,
2104080,14:34:07,14:34:07,4339,2,,,,820.42,0
2104080,14:34:43,14:34:43,4340,3,,,,1017.88,0
2104080,14:35:27,14:35:27,4341,4,,,,1273.52,0
2104080,14:36:10,14:36:10,5425,5,,,,1495.35,0
2104080,14:37:08,14:37:08,8054,6,,,,1807.77,0
2104080,14:37:51,14:37:51,5874,7,,,,2029.55,0
2104080,14:39:04,14:39:04,5875,8,,,,2374.53,0
2104080,14:39:40,14:39:40,5876,9,,,,2547.31,0
2104080,14:40:09,14:40:09,5877,10,,,,2713.73,0
2104080,14:41:00,14:41:00,4455,11,,,,2951.22,
2104080,14:41:49,14:41:49,4456,12,,,,3292.46,0
2104080,14:42:10,14:42:10,4457,13,,,,3441.57,0
2104080,14:42:36,14:42:36,5879,14,,,,3646.59,0
2104080,14:43:02,14:43:02,5880,15,,,,3817.83,0
2104080,14:43:18,14:43:18,5881,16,,,,3922.66,0
2104080,14:43:39,14:43:39,5882,17,,,,4082.49,0
2104080,14:44:03,14:44:03,5883,18,,,,4242.67,0
2104080,14:44:21,14:44:21,5884,19,,,,4361.7,0
2104080,14:44:46,14:44:46,5886,20,,,,4592.42,0
2104080,14:45:11,14:45:11,5887,21,,,,4756.39,0
2104080,14:45:51,14:45:51,5888,22,,,,5138.03,0
2104080,14:46:30,14:46:30,5889,23,,,,5436.88,0
2104080,14:47:24,14:47:24,5890,24,,,,5783.75,0
2104080,14:47:45,14:47:45,5891,25,,,,5931.21,0
2104080,14:48:19,14:48:19,5892,26,,,,6168.06,0
2104080,14:48:54,14:48:54,5893,27,,,,6420.13,0
2104080,14:49:30,14:49:30,5894,28,,,,6678.31,0
2104080,14:50:05,14:50:05,5895,29,,,,6902.88,0
2104080,14:50:42,14:50:42,426,30,,,,7085.82,0
2104080,14:51:19,14:51:19,427,31,,,,7314.08,0
2104080,14:52:00,14:52:00,428,32,,,,7598.29,
2104080,14:54:28,14:54:28,7396,33,,,,8321.57,0
2104080,14:54:54,14:54:54,4381,34,,,,8442.36,0
2104080,14:55:26,14:55:26,4382,35,,,,8652.29,0
2104080,14:56:00,14:56:00,8669,36,,,,8852.51,
2104080,14:57:34,14:57:34,1242,37,,,,9040.4,0
2104080,14:59:14,14:59:14,1244,38,,,,9324.5,0
2104080,15:00:38,15:00:38,1245,39,,,,9551.19,0
2104080,15:02:02,15:02:02,1246,40,,,,9787.71,0
2104080,15:03:00,15:03:00,9833,41,,,,9921.39,
2104080,15:04:46,15:04:46,2658,42,,,,10574.05,0
2104080,15:05:20,15:05:20,2659,43,,,,10794.21,0
2104080,15:06:00,15:06:00,9868,44,,,,11076.73,
2104080,15:07:13,15:07:13,441,45,,,,11305.13,0
2104080,15:08:03,15:08:03,442,46,,,,11473.8,0
2104080,15:08:57,15:08:57,443,47,,,,11653.78,0
2104080,15:10:33,15:10:33,444,48,,,,11889.51,0
2104080,15:11:27,15:11:27,445,49,,,,12047.11,0
2104080,15:13:00,15:13:00,446,50,,,,12337.04,
2104080,15:13:45,15:13:45,447,51,,,,12497.31,0
2104080,15:15:02,15:15:02,7267,52,,,,12750.75,0
2104080,15:16:00,15:16:00,7268,53,,,,12969.99,0
2104080,15:16:34,15:16:34,7269,54,,,,13095.9,0
2104080,15:17:32,15:17:32,7271,55,,,,13349.62,0
2104080,15:18:15,15:18:15,453,56,,,,13525.04,0
2104080,15:20:00,15:20:00,455,57,,,,13851.65,
2104080,15:21:30,15:21:30,9896,58,,,,14304.3,0
2104080,15:22:00,15:22:00,5896,59,,,,14452.82,
2104080,15:22:42,15:22:42,5897,60,,,,14623.62,0
2104080,15:23:17,15:23:17,10148,61,,,,14800.49,0
2104080,15:23:58,15:23:58,5899,62,,,,14994.19,0
2104080,15:25:16,15:25:16,5900,63,,,,15298.13,0
2104080,15:28:19,15:28:19,990,64,,,,15838.7,0
2104080,15:29:00,15:29:00,10737,65,,1,,16065.04,
2104110,14:32:00,14:32:00,10017,1,,,1,0,
2104110,14:34:07,14:34:07,4339,2,,,,820.42,0
2104110,14:34:43,14:34:43,4340,3,,,,1017.88,0
2104110,14:35:27,14:35:27,4341,4,,,,1273.52,0
2104110,14:36:10,14:36:10,5425,5,,,,1495.35,0
2104110,14:37:08,14:37:08,8054,6,,,,1807.77,0
2104110,14:37:51,14:37:51,5874,7,,,,2029.55,0
2104110,14:39:04,14:39:04,5875,8,,,,2374.53,0
2104110,14:39:40,14:39:40,5876,9,,,,2547.31,0
2104110,14:40:09,14:40:09,5877,10,,,,2713.73,0
2104110,14:41:00,14:41:00,4455,11,,,,2951.22,
2104110,14:41:49,14:41:49,4456,12,,,,3292.46,0
2104110,14:42:10,14:42:10,4457,13,,,,3441.57,0
2104110,14:42:36,14:42:36,5879,14,,,,3646.59,0
2104110,14:43:02,14:43:02,5880,15,,,,3817.83,0
2104110,14:43:18,14:43:18,5881,16,,,,3922.66,0
2104110,14:43:39,14:43:39,5882,17,,,,4082.49,0
2104110,14:44:03,14:44:03,5883,18,,,,4242.67,0
2104110,14:44:21,14:44:21,5884,19,,,,4361.7,0
2104110,14:44:46,14:44:46,5886,20,,,,4592.42,0
2104110,14:45:11,14:45:11,5887,21,,,,4756.39,0
2104110,14:45:51,14:45:51,5888,22,,,,5138.03,0
2104110,14:46:30,14:46:30,5889,23,,,,5436.88,0
2104110,14:47:24,14:47:24,5890,24,,,,5783.75,0
2104110,14:47:45,14:47:45,5891,25,,,,5931.21,0
2104110,14:48:19,14:48:19,5892,26,,,,6168.06,0
2104110,14:48:54,14:48:54,5893,27,,,,6420.13,0
2104110,14:49:30,14:49:30,5894,28,,,,6678.31,0
2104110,14:50:05,14:50:05,5895,29,,,,6902.88,0
2104110,14:50:42,14:50:42,426,30,,,,7085.82,0
2104110,14:51:19,14:51:19,427,31,,,,7314.08,0
2104110,14:52:00,14:52:00,428,32,,,,7598.29,
2104110,14:54:28,14:54:28,7396,33,,,,8321.57,0
2104110,14:54:54,14:54:54,4381,34,,,,8442.36,0
2104110,14:55:26,14:55:26,4382,35,,,,8652.29,0
2104110,14:56:00,14:56:00,8669,36,,,,8852.51,
2104110,14:57:34,14:57:34,1242,37,,,,9040.4,0
2104110,14:59:14,14:59:14,1244,38,,,,9324.5,0
2104110,15:00:38,15:00:38,1245,39,,,,9551.19,0
2104110,15:02:02,15:02:02,1246,40,,,,9787.71,0
2104110,15:03:00,15:03:00,9833,41,,,,9921.39,
2104110,15:04:46,15:04:46,2658,42,,,,10574.05,0
2104110,15:05:20,15:05:20,2659,43,,,,10794.21,0
2104110,15:06:00,15:06:00,9868,44,,,,11076.73,
2104110,15:07:13,15:07:13,441,45,,,,11305.13,0
2104110,15:08:03,15:08:03,442,46,,,,11473.8,0
2104110,15:08:57,15:08:57,443,47,,,,11653.78,0
2104110,15:10:33,15:10:33,444,48,,,,11889.51,0
2104110,15:11:27,15:11:27,445,49,,,,12047.11,0
2104110,15:13:00,15:13:00,446,50,,,,12337.04,
2104110,15:13:45,15:13:45,447,51,,,,12497.31,0
2104110,15:15:02,15:15:02,7267,52,,,,12750.75,0
2104110,15:16:00,15:16:00,7268,53,,,,12969.99,0
2104110,15:16:34,15:16:34,7269,54,,,,13095.9,0
2104110,15:17:32,15:17:32,7271,55,,,,13349.62,0
2104110,15:18:15,15:18:15,453,56,,,,13525.04,0
2104110,15:20:00,15:20:00,455,57,,,,13851.65,
2104110,15:21:30,15:21:30,9896,58,,,,14304.3,0
2104110,15:22:00,15:22:00,5896,59,,,,14452.82,
2104110,15:22:42,15:22:42,5897,60,,,,14623.62,0
2104110,15:23:17,15:23:17,10148,61,,,,14800.49,0
2104110,15:23:58,15:23:58,5899,62,,,,14994.19,0
2104110,15:25:16,15:25:16,5900,63,,,,15298.13,0
2104110,15:28:19,15:28:19,990,64,,,,15838.7,0
2104110,15:29:00,15:29:00,10737,65,,1,,16065.04,
217070,19:27:00,19:27:00,10017,1,,,1,0,
217070,19:28:53,19:28:53,4339,2,,,,820.42,0
217070,19:29:25,19:29:25,4340,3,,,,1017.88,0
217070,19:30:04,19:30:04,4341,4,,,,1273.52,0
217070,19:30:42,19:30:42,5425,5,,,,1495.35,0
217070,19:31:34,19:31:34,8054,6,,,,1807.77,0
217070,19:32:12,19:32:12,5874,7,,,,2029.55,0
217070,19:33:17,19:33:17,5875,8,,,,2374.53,0
217070,19:33:49,19:33:49,5876,9,,,,2547.31,0
217070,19:34:15,19:34:15,5877,10,,,,2713.73,0
217070,19:35:00,19:35:00,4455,11,,,,2951.22,
217070,19:35:45,19:35:45,4456,12,,,,3292.46,0
217070,19:36:04,19:36:04,4457,13,,,,3441.57,0
217070,19:36:27,19:36:27,5879,14,,,,3646.59,0
217070,19:36:51,19:36:51,5880,15,,,,3817.83,0
217070,19:37:05,19:37:05,5881,16,,,,3922.66,0
217070,19:37:24,19:37:24,5882,17,,,,4082.49,0
217070,19:37:46,19:37:46,5883,18,,,,4242.67,0
217070,19:38:02,19:38:02,5884,19,,,,4361.7,0
217070,19:38:26,19:38:26,5886,20,,,,4592.42,0
217070,19:38:48,19:38:48,5887,21,,,,4756.39,0
217070,19:39:24,19:39:24,5888,22,,,,5138.03,0
217070,19:40:00,19:40:00,5889,23,,,,5436.88,0
217070,19:40:49,19:40:49,5890,24,,,,5783.75,0
217070,19:41:08,19:41:08,5891,25,,,,5931.21,0
217070,19:41:39,19:41:39,5892,26,,,,6168.06,0
217070,19:42:11,19:42:11,5893,27,,,,6420.13,0
217070,19:42:43,19:42:43,5894,28,,,,6678.31,0
217070,19:43:16,19:43:16,5895,29,,,,6902.88,0
217070,19:43:49,19:43:49,426,30,,,,7085.82,0
217070,19:44:23,19:44:23,427,31,,,,7314.08,0
217070,19:45:00,19:45:00,428,32,,,,7598.29,
217070,19:47:28,19:47:28,7396,33,,,,8321.57,0
217070,19:47:54,19:47:54,4381,34,,,,8442.36,0
217070,19:48:26,19:48:26,4382,35,,,,8652.29,0
217070,19:49:00,19:49:00,8669,36,,,,8852.51,
217070,19:50:21,19:50:21,1242,37,,,,9040.4,0
217070,19:51:46,19:51:46,1244,38,,,,9324.5,0
217070,19:52:58,19:52:58,1245,39,,,,9551.19,0
217070,19:54:10,19:54:10,1246,40,,,,9787.71,0
217070,19:55:00,19:55:00,9833,41,,,,9921.39,
217070,19:56:46,19:56:46,2658,42,,,,10574.05,0
217070,19:57:20,19:57:20,2659,43,,,,10794.21,0
217070,19:58:00,19:58:00,9868,44,,,,11076.73,
217070,19:59:02,19:59:02,441,45,,,,11305.13,0
217070,19:59:45,19:59:45,442,46,,,,11473.8,0
217070,20:00:31,20:00:31,443,47,,,,11653.78,0
217070,20:01:54,20:01:54,444,48,,,,11889.51,0
217070,20:02:40,20:02:40,445,49,,,,12047.11,0
217070,20:04:00,20:04:00,446,50,,,,12337.04,
217070,20:04:39,20:04:39,447,51,,,,12497.31,0
217070,20:05:45,20:05:45,7267,52,,,,12750.75,0
217070,20:06:35,20:06:35,7268,53,,,,12969.99,0
217070,20:07:03,20:07:03,7269,54,,,,13095.9,0
217070,20:07:53,20:07:53,7271,55,,,,13349.62,0
217070,20:08:30,20:08:30,453,56,,,,13525.04,0
217070,20:10:00,20:10:00,455,57,,,,13851.65,
217070,20:11:30,20:11:30,9896,58,,,,14304.3,0
217070,20:12:00,20:12:00,5896,59,,,,14452.82,
217070,20:12:42,20:12:42,5897,60,,,,14623.62,0
217070,20:13:17,20:13:17,10148,61,,,,14800.49,0
217070,20:13:58,20:13:58,5899,62,,,,14994.19,0
217070,20:15:16,20:15:16,5900,63,,,,15298.13,0
217070,20:18:19,20:18:19,990,64,,,,15838.7,0
217070,20:19:00,20:19:00,10737,65,,1,,16065.04,
217100,19:27:00,19:27:00,10017,1,,,1,0,
217100,19:28:53,19:28:53,4339,2,,,,820.42,0
217100,19:29:25,19:29:25,4340,3,,,,1017.88,0
217100,19:30:04,19:30:04,4341,4,,,,1273.52,0
217100,19:30:42,19:30:42,5425,5,,,,1495.35,0
217100,19:31:34,19:31:34,8054,6,,,,1807.77,0
217100,19:32:12,19:32:12,5874,7,,,,2029.55,0
217100,19:33:17,19:33:17,5875,8,,,,2374.53,0
217100,19:33:49,19:33:49,5876,9,,,,2547.31,0
217100,19:34:15,19:34:15,5877,10,,,,2713.73,0
217100,19:35:00,19:35:00,4455,11,,,,2951.22,
217100,19:35:45,19:35:45,4456,12,,,,3292.46,0
217100,19:36:04,19:36:04,4457,13,,,,3441.57,0
217100,19:36:27,19:36:27,5879,14,,,,3646.59,0
217100,19:36:51,19:36:51,5880,15,,,,3817.83,0
217100,19:37:05,19:37:05,5881,16,,,,3922.66,0
217100,19:37:24,19:37:24,5882,17,,,,4082.49,0
217100,19:37:46,19:37:46,5883,18,,,,4242.67,0
217100,19:38:02,19:38:02,5884,19,,,,4361.7,0
217100,19:38:26,19:38:26,5886,20,,,,4592.42,0
217100,19:38:48,19:38:48,5887,21,,,,4756.39,0
217100,19:39:24,19:39:24,5888,22,,,,5138.03,0
217100,19:40:00,19:40:00,5889,23,,,,5436.88,0
217100,19:40:49,19:40:49,5890,24,,,,5783.75,0
217100,19:41:08,19:41:08,5891,25,,,,5931.21,0
217100,19:41:39,19:41:39,5892,26,,,,6168.06,0
217100,19:42:11,19:42:11,5893,27,,,,6420.13,0
217100,19:42:43,19:42:43,5894,28,,,,6678.31,0
217100,19:43:16,19:43:16,5895,29,,,,6902.88,0
217100,19:43:49,19:43:49,426,30,,,,7085.82,0
217100,19:44:23,19:44:23,427,31,,,,7314.08,0
217100,19:45:00,19:45:00,428,32,,,,7598.29,
217100,19:47:28,19:47:28,7396,33,,,,8321.57,0
217100,19:47:54,19:47:54,4381,34,,,,8442.36,0
217100,19:48:26,19:48:26,4382,35,,,,8652.29,0
217100,19:49:00,19:49:00,8669,36,,,,8852.51,
217100,19:50:21,19:50:21,1242,37,,,,9040.4,0
217100,19:51:46,19:51:46,1244,38,,,,9324.5,0
217100,19:52:58,19:52:58,1245,39,,,,9551.19,0
217100,19:54:10,19:54:10,1246,40,,,,9787.71,0
217100,19:55:00,19:55:00,9833,41,,,,9921.39,
217100,19:56:46,19:56:46,2658,42,,,,10574.05,0
217100,19:57:20,19:57:20,2659,43,,,,10794.21,0
217100,19:58:00,19:58:00,9868,44,,,,11076.73,
217100,19:59:02,19:59:02,441,45,,,,11305.13,0
217100,19:59:45,19:59:45,442,46,,,,11473.8,0
217100,20:00:31,20:00:31,443,47,,,,11653.78,0
217100,20:01:54,20:01:54,444,48,,,,11889.51,0
217100,20:02:40,20:02:40,445,49,,,,12047.11,0
217100,20:04:00,20:04:00,446,50,,,,12337.04,
217100,20:04:39,20:04:39,447,51,,,,12497.31,0
217100,20:05:45,20:05:45,7267,52,,,,12750.75,0
217100,20:06:35,20:06:35,7268,53,,,,12969.99,0
217100,20:07:03,20:07:03,7269,54,,,,13095.9,0
217100,20:07:53,20:07:53,7271,55,,,,13349.62,0
217100,20:08:30,20:08:30,453,56,,,,13525.04,0
217100,20:10:00,20:10:00,455,57,,,,13851.65,
217100,20:11:30,20:11:30,9896,58,,,,14304.3,0
217100,20:12:00,20:12:00,5896,59,,,,14452.82,
217100,20:12:42,20:12:42,5897,60,,,,14623.62,0
217100,20:13:17,20:13:17,10148,61,,,,14800.49,0
217100,20:13:58,20:13:58,5899,62,,,,14994.19,0
217100,20:15:16,20:15:16,5900,63,,,,15298.13,0
217100,20:18:19,20:18:19,990,64,,,,15838.7,0
217100,20:19:00,20:19:00,10737,65,,1,,16065.04,
2189020,24:50:00,24:50:00,10017,1,,,1,0,
2189020,24:51:39,24:51:39,4339,2,,,,820.42,0
2189020,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189020,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189020,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189020,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189020,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189020,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189020,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189020,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189020,24:57:00,24:57:00,4455,11,,,,2951.22,
2189020,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189020,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189020,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189020,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189020,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189020,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189020,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189020,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189020,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189020,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189020,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189020,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189020,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189020,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189020,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189020,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189020,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189020,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189020,25:04:03,25:04:03,426,30,,,,7085.82,0
2189020,25:04:30,25:04:30,427,31,,,,7314.08,0
2189020,25:05:00,25:05:00,428,32,,,,7598.29,
2189020,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189020,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189020,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189020,25:08:00,25:08:00,8669,36,,,,8852.51,
2189020,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189020,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189020,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189020,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189020,25:12:00,25:12:00,9833,41,,,,9921.39,
2189020,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189020,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189020,25:17:00,25:17:00,9868,44,,,,11076.73,
2189020,25:17:52,25:17:52,441,45,,,,11305.13,0
2189020,25:18:28,25:18:28,442,46,,,,11473.8,0
2189020,25:19:06,25:19:06,443,47,,,,11653.78,0
2189020,25:20:15,25:20:15,444,48,,,,11889.51,0
2189020,25:20:53,25:20:53,445,49,,,,12047.11,0
2189020,25:22:00,25:22:00,446,50,,,,12337.04,
2189020,25:22:19,25:22:19,447,51,,,,12497.31,0
2189020,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189020,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189020,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189020,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189020,25:24:15,25:24:15,453,56,,,,13525.04,0
2189020,25:25:00,25:25:00,455,57,,,,13851.65,
2189020,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189020,25:28:00,25:28:00,5896,59,,,,14452.82,
2189020,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189020,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189020,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189020,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189020,25:32:31,25:32:31,990,64,,,,15838.7,0
2189020,25:33:00,25:33:00,10737,65,,1,,16065.04,
2189030,24:50:00,24:50:00,10017,1,,,1,0,
2189030,24:51:39,24:51:39,4339,2,,,,820.42,0
2189030,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189030,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189030,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189030,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189030,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189030,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189030,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189030,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189030,24:57:00,24:57:00,4455,11,,,,2951.22,
2189030,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189030,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189030,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189030,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189030,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189030,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189030,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189030,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189030,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189030,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189030,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189030,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189030,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189030,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189030,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189030,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189030,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189030,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189030,25:04:03,25:04:03,426,30,,,,7085.82,0
2189030,25:04:30,25:04:30,427,31,,,,7314.08,0
2189030,25:05:00,25:05:00,428,32,,,,7598.29,
2189030,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189030,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189030,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189030,25:08:00,25:08:00,8669,36,,,,8852.51,
2189030,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189030,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189030,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189030,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189030,25:12:00,25:12:00,9833,41,,,,9921.39,
2189030,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189030,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189030,25:17:00,25:17:00,9868,44,,,,11076.73,
2189030,25:17:52,25:17:52,441,45,,,,11305.13,0
2189030,25:18:28,25:18:28,442,46,,,,11473.8,0
2189030,25:19:06,25:19:06,443,47,,,,11653.78,0
2189030,25:20:15,25:20:15,444,48,,,,11889.51,0
2189030,25:20:53,25:20:53,445,49,,,,12047.11,0
2189030,25:22:00,25:22:00,446,50,,,,12337.04,
2189030,25:22:19,25:22:19,447,51,,,,12497.31,0
2189030,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189030,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189030,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189030,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189030,25:24:15,25:24:15,453,56,,,,13525.04,0
2189030,25:25:00,25:25:00,455,57,,,,13851.65,
2189030,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189030,25:28:00,25:28:00,5896,59,,,,14452.82,
2189030,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189030,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189030,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189030,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189030,25:32:31,25:32:31,990,64,,,,15838.7,0
2189030,25:33:00,25:33:00,10737,65,,1,,16065.04,
2189040,24:50:00,24:50:00,10017,1,,,1,0,
2189040,24:51:39,24:51:39,4339,2,,,,820.42,0
2189040,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189040,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189040,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189040,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189040,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189040,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189040,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189040,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189040,24:57:00,24:57:00,4455,11,,,,2951.22,
2189040,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189040,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189040,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189040,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189040,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189040,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189040,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189040,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189040,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189040,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189040,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189040,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189040,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189040,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189040,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189040,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189040,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189040,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189040,25:04:03,25:04:03,426,30,,,,7085.82,0
2189040,25:04:30,25:04:30,427,31,,,,7314.08,0
2189040,25:05:00,25:05:00,428,32,,,,7598.29,
2189040,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189040,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189040,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189040,25:08:00,25:08:00,8669,36,,,,8852.51,
2189040,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189040,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189040,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189040,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189040,25:12:00,25:12:00,9833,41,,,,9921.39,
2189040,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189040,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189040,25:17:00,25:17:00,9868,44,,,,11076.73,
2189040,25:17:52,25:17:52,441,45,,,,11305.13,0
2189040,25:18:28,25:18:28,442,46,,,,11473.8,0
2189040,25:19:06,25:19:06,443,47,,,,11653.78,0
2189040,25:20:15,25:20:15,444,48,,,,11889.51,0
2189040,25:20:53,25:20:53,445,49,,,,12047.11,0
2189040,25:22:00,25:22:00,446,50,,,,12337.04,
2189040,25:22:19,25:22:19,447,51,,,,12497.31,0
2189040,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189040,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189040,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189040,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189040,25:24:15,25:24:15,453,56,,,,13525.04,0
2189040,25:25:00,25:25:00,455,57,,,,13851.65,
2189040,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189040,25:28:00,25:28:00,5896,59,,,,14452.82,
2189040,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189040,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189040,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189040,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189040,25:32:31,25:32:31,990,64,,,,15838.7,0
2189040,25:33:00,25:33:00,10737,65,,1,,16065.04,
2189050,24:50:00,24:50:00,10017,1,,,1,0,
2189050,24:51:39,24:51:39,4339,2,,,,820.42,0
2189050,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189050,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189050,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189050,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189050,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189050,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189050,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189050,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189050,24:57:00,24:57:00,4455,11,,,,2951.22,
2189050,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189050,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189050,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189050,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189050,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189050,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189050,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189050,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189050,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189050,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189050,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189050,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189050,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189050,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189050,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189050,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189050,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189050,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189050,25:04:03,25:04:03,426,30,,,,7085.82,0
2189050,25:04:30,25:04:30,427,31,,,,7314.08,0
2189050,25:05:00,25:05:00,428,32,,,,7598.29,
2189050,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189050,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189050,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189050,25:08:00,25:08:00,8669,36,,,,8852.51,
2189050,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189050,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189050,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189050,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189050,25:12:00,25:12:00,9833,41,,,,9921.39,
2189050,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189050,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189050,25:17:00,25:17:00,9868,44,,,,11076.73,
2189050,25:17:52,25:17:52,441,45,,,,11305.13,0
2189050,25:18:28,25:18:28,442,46,,,,11473.8,0
2189050,25:19:06,25:19:06,443,47,,,,11653.78,0
2189050,25:20:15,25:20:15,444,48,,,,11889.51,0
2189050,25:20:53,25:20:53,445,49,,,,12047.11,0
2189050,25:22:00,25:22:00,446,50,,,,12337.04,
2189050,25:22:19,25:22:19,447,51,,,,12497.31,0
2189050,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189050,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189050,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189050,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189050,25:24:15,25:24:15,453,56,,,,13525.04,0
2189050,25:25:00,25:25:00,455,57,,,,13851.65,
2189050,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189050,25:28:00,25:28:00,5896,59,,,,14452.82,
2189050,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189050,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189050,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189050,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189050,25:32:31,25:32:31,990,64,,,,15838.7,0
2189050,25:33:00,25:33:00,10737,65,,1,,16065.04,
2189060,24:50:00,24:50:00,10017,1,,,1,0,
2189060,24:51:39,24:51:39,4339,2,,,,820.42,0
2189060,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189060,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189060,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189060,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189060,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189060,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189060,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189060,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189060,24:57:00,24:57:00,4455,11,,,,2951.22,
2189060,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189060,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189060,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189060,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189060,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189060,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189060,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189060,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189060,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189060,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189060,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189060,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189060,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189060,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189060,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189060,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189060,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189060,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189060,25:04:03,25:04:03,426,30,,,,7085.82,0
2189060,25:04:30,25:04:30,427,31,,,,7314.08,0
2189060,25:05:00,25:05:00,428,32,,,,7598.29,
2189060,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189060,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189060,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189060,25:08:00,25:08:00,8669,36,,,,8852.51,
2189060,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189060,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189060,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189060,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189060,25:12:00,25:12:00,9833,41,,,,9921.39,
2189060,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189060,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189060,25:17:00,25:17:00,9868,44,,,,11076.73,
2189060,25:17:52,25:17:52,441,45,,,,11305.13,0
2189060,25:18:28,25:18:28,442,46,,,,11473.8,0
2189060,25:19:06,25:19:06,443,47,,,,11653.78,0
2189060,25:20:15,25:20:15,444,48,,,,11889.51,0
2189060,25:20:53,25:20:53,445,49,,,,12047.11,0
2189060,25:22:00,25:22:00,446,50,,,,12337.04,
2189060,25:22:19,25:22:19,447,51,,,,12497.31,0
2189060,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189060,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189060,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189060,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189060,25:24:15,25:24:15,453,56,,,,13525.04,0
2189060,25:25:00,25:25:00,455,57,,,,13851.65,
2189060,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189060,25:28:00,25:28:00,5896,59,,,,14452.82,
2189060,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189060,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189060,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189060,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189060,25:32:31,25:32:31,990,64,,,,15838.7,0
2189060,25:33:00,25:33:00,10737,65,,1,,16065.04,
2189090,24:50:00,24:50:00,10017,1,,,1,0,
2189090,24:51:39,24:51:39,4339,2,,,,820.42,0
2189090,24:52:07,24:52:07,4340,3,,,,1017.88,0
2189090,24:52:41,24:52:41,4341,4,,,,1273.52,0
2189090,24:53:15,24:53:15,5425,5,,,,1495.35,0
2189090,24:54:00,24:54:00,8054,6,,,,1807.77,0
2189090,24:54:33,24:54:33,5874,7,,,,2029.55,0
2189090,24:55:30,24:55:30,5875,8,,,,2374.53,0
2189090,24:55:58,24:55:58,5876,9,,,,2547.31,0
2189090,24:56:20,24:56:20,5877,10,,,,2713.73,0
2189090,24:57:00,24:57:00,4455,11,,,,2951.22,
2189090,24:57:36,24:57:36,4456,12,,,,3292.46,0
2189090,24:57:51,24:57:51,4457,13,,,,3441.57,0
2189090,24:58:10,24:58:10,5879,14,,,,3646.59,0
2189090,24:58:28,24:58:28,5880,15,,,,3817.83,0
2189090,24:58:40,24:58:40,5881,16,,,,3922.66,0
2189090,24:58:55,24:58:55,5882,17,,,,4082.49,0
2189090,24:59:13,24:59:13,5883,18,,,,4242.67,0
2189090,24:59:26,24:59:26,5884,19,,,,4361.7,0
2189090,24:59:45,24:59:45,5886,20,,,,4592.42,0
2189090,25:00:02,25:00:02,5887,21,,,,4756.39,0
2189090,25:00:31,25:00:31,5888,22,,,,5138.03,0
2189090,25:01:00,25:01:00,5889,23,,,,5436.88,0
2189090,25:01:39,25:01:39,5890,24,,,,5783.75,0
2189090,25:01:55,25:01:55,5891,25,,,,5931.21,0
2189090,25:02:19,25:02:19,5892,26,,,,6168.06,0
2189090,25:02:45,25:02:45,5893,27,,,,6420.13,0
2189090,25:03:11,25:03:11,5894,28,,,,6678.31,0
2189090,25:03:36,25:03:36,5895,29,,,,6902.88,0
2189090,25:04:03,25:04:03,426,30,,,,7085.82,0
2189090,25:04:30,25:04:30,427,31,,,,7314.08,0
2189090,25:05:00,25:05:00,428,32,,,,7598.29,
2189090,25:06:51,25:06:51,7396,33,,,,8321.57,0
2189090,25:07:10,25:07:10,4381,34,,,,8442.36,0
2189090,25:07:34,25:07:34,4382,35,,,,8652.29,0
2189090,25:08:00,25:08:00,8669,36,,,,8852.51,
2189090,25:08:54,25:08:54,1242,37,,,,9040.4,0
2189090,25:09:51,25:09:51,1244,38,,,,9324.5,0
2189090,25:10:39,25:10:39,1245,39,,,,9551.19,0
2189090,25:11:27,25:11:27,1246,40,,,,9787.71,0
2189090,25:12:00,25:12:00,9833,41,,,,9921.39,
2189090,25:14:58,25:14:58,2658,42,,,,10574.05,0
2189090,25:15:54,25:15:54,2659,43,,,,10794.21,0
2189090,25:17:00,25:17:00,9868,44,,,,11076.73,
2189090,25:17:52,25:17:52,441,45,,,,11305.13,0
2189090,25:18:28,25:18:28,442,46,,,,11473.8,0
2189090,25:19:06,25:19:06,443,47,,,,11653.78,0
2189090,25:20:15,25:20:15,444,48,,,,11889.51,0
2189090,25:20:53,25:20:53,445,49,,,,12047.11,0
2189090,25:22:00,25:22:00,446,50,,,,12337.04,
2189090,25:22:19,25:22:19,447,51,,,,12497.31,0
2189090,25:22:52,25:22:52,7267,52,,,,12750.75,0
2189090,25:23:17,25:23:17,7268,53,,,,12969.99,0
2189090,25:23:31,25:23:31,7269,54,,,,13095.9,0
2189090,25:23:56,25:23:56,7271,55,,,,13349.62,0
2189090,25:24:15,25:24:15,453,56,,,,13525.04,0
2189090,25:25:00,25:25:00,455,57,,,,13851.65,
2189090,25:27:15,25:27:15,9896,58,,,,14304.3,0
2189090,25:28:00,25:28:00,5896,59,,,,14452.82,
2189090,25:28:30,25:28:30,5897,60,,,,14623.62,0
2189090,25:28:55,25:28:55,10148,61,,,,14800.49,0
2189090,25:29:24,25:29:24,5899,62,,,,14994.19,0
2189090,25:30:20,25:30:20,5900,63,,,,15298.13,0
2189090,25:32:31,25:32:31,990,64,,,,15838.7,0
2189090,25:33:00,25:33:00,10737,65,,1,,16065.04,
2250020,08:26:00,08:26:00,10017,1,,,1,0,
2250020,08:28:07,08:28:07,4339,2,,,,820.42,0
2250020,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250020,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250020,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250020,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250020,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250020,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250020,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250020,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250020,08:35:00,08:35:00,4455,11,,,,2951.22,
2250020,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250020,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250020,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250020,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250020,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250020,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250020,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250020,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250020,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250020,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250020,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250020,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250020,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250020,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250020,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250020,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250020,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250020,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250020,08:46:28,08:46:28,426,30,,,,7085.82,0
2250020,08:47:12,08:47:12,427,31,,,,7314.08,0
2250020,08:48:00,08:48:00,428,32,,,,7598.29,
2250020,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250020,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250020,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250020,08:55:00,08:55:00,8669,36,,,,8852.51,
2250020,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250020,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250020,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250020,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250020,09:01:00,09:01:00,9833,41,,,,9921.39,
2250020,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250020,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250020,09:09:00,09:09:00,9868,44,,,,11076.73,
2250020,09:10:23,09:10:23,441,45,,,,11305.13,0
2250020,09:11:20,09:11:20,442,46,,,,11473.8,0
2250020,09:12:22,09:12:22,443,47,,,,11653.78,0
2250020,09:14:12,09:14:12,444,48,,,,11889.51,0
2250020,09:15:14,09:15:14,445,49,,,,12047.11,0
2250020,09:17:00,09:17:00,446,50,,,,12337.04,
2250020,09:17:39,09:17:39,447,51,,,,12497.31,0
2250020,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250020,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250020,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250020,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250020,09:21:30,09:21:30,453,56,,,,13525.04,0
2250020,09:23:00,09:23:00,455,57,,,,13851.65,
2250020,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250020,09:28:00,09:28:00,5896,59,,,,14452.82,
2250020,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250020,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250020,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250020,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250020,09:42:28,09:42:28,990,64,,,,15838.7,0
2250020,09:44:00,09:44:00,10737,65,,1,,16065.04,
2250030,08:26:00,08:26:00,10017,1,,,1,0,
2250030,08:28:07,08:28:07,4339,2,,,,820.42,0
2250030,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250030,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250030,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250030,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250030,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250030,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250030,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250030,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250030,08:35:00,08:35:00,4455,11,,,,2951.22,
2250030,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250030,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250030,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250030,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250030,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250030,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250030,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250030,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250030,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250030,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250030,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250030,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250030,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250030,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250030,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250030,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250030,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250030,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250030,08:46:28,08:46:28,426,30,,,,7085.82,0
2250030,08:47:12,08:47:12,427,31,,,,7314.08,0
2250030,08:48:00,08:48:00,428,32,,,,7598.29,
2250030,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250030,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250030,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250030,08:55:00,08:55:00,8669,36,,,,8852.51,
2250030,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250030,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250030,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250030,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250030,09:01:00,09:01:00,9833,41,,,,9921.39,
2250030,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250030,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250030,09:09:00,09:09:00,9868,44,,,,11076.73,
2250030,09:10:23,09:10:23,441,45,,,,11305.13,0
2250030,09:11:20,09:11:20,442,46,,,,11473.8,0
2250030,09:12:22,09:12:22,443,47,,,,11653.78,0
2250030,09:14:12,09:14:12,444,48,,,,11889.51,0
2250030,09:15:14,09:15:14,445,49,,,,12047.11,0
2250030,09:17:00,09:17:00,446,50,,,,12337.04,
2250030,09:17:39,09:17:39,447,51,,,,12497.31,0
2250030,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250030,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250030,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250030,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250030,09:21:30,09:21:30,453,56,,,,13525.04,0
2250030,09:23:00,09:23:00,455,57,,,,13851.65,
2250030,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250030,09:28:00,09:28:00,5896,59,,,,14452.82,
2250030,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250030,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250030,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250030,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250030,09:42:28,09:42:28,990,64,,,,15838.7,0
2250030,09:44:00,09:44:00,10737,65,,1,,16065.04,
2250040,08:26:00,08:26:00,10017,1,,,1,0,
2250040,08:28:07,08:28:07,4339,2,,,,820.42,0
2250040,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250040,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250040,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250040,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250040,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250040,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250040,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250040,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250040,08:35:00,08:35:00,4455,11,,,,2951.22,
2250040,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250040,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250040,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250040,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250040,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250040,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250040,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250040,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250040,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250040,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250040,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250040,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250040,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250040,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250040,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250040,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250040,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250040,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250040,08:46:28,08:46:28,426,30,,,,7085.82,0
2250040,08:47:12,08:47:12,427,31,,,,7314.08,0
2250040,08:48:00,08:48:00,428,32,,,,7598.29,
2250040,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250040,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250040,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250040,08:55:00,08:55:00,8669,36,,,,8852.51,
2250040,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250040,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250040,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250040,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250040,09:01:00,09:01:00,9833,41,,,,9921.39,
2250040,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250040,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250040,09:09:00,09:09:00,9868,44,,,,11076.73,
2250040,09:10:23,09:10:23,441,45,,,,11305.13,0
2250040,09:11:20,09:11:20,442,46,,,,11473.8,0
2250040,09:12:22,09:12:22,443,47,,,,11653.78,0
2250040,09:14:12,09:14:12,444,48,,,,11889.51,0
2250040,09:15:14,09:15:14,445,49,,,,12047.11,0
2250040,09:17:00,09:17:00,446,50,,,,12337.04,
2250040,09:17:39,09:17:39,447,51,,,,12497.31,0
2250040,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250040,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250040,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250040,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250040,09:21:30,09:21:30,453,56,,,,13525.04,0
2250040,09:23:00,09:23:00,455,57,,,,13851.65,
2250040,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250040,09:28:00,09:28:00,5896,59,,,,14452.82,
2250040,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250040,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250040,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250040,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250040,09:42:28,09:42:28,990,64,,,,15838.7,0
2250040,09:44:00,09:44:00,10737,65,,1,,16065.04,
2250050,08:26:00,08:26:00,10017,1,,,1,0,
2250050,08:28:07,08:28:07,4339,2,,,,820.42,0
2250050,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250050,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250050,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250050,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250050,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250050,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250050,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250050,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250050,08:35:00,08:35:00,4455,11,,,,2951.22,
2250050,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250050,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250050,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250050,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250050,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250050,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250050,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250050,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250050,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250050,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250050,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250050,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250050,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250050,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250050,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250050,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250050,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250050,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250050,08:46:28,08:46:28,426,30,,,,7085.82,0
2250050,08:47:12,08:47:12,427,31,,,,7314.08,0
2250050,08:48:00,08:48:00,428,32,,,,7598.29,
2250050,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250050,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250050,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250050,08:55:00,08:55:00,8669,36,,,,8852.51,
2250050,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250050,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250050,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250050,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250050,09:01:00,09:01:00,9833,41,,,,9921.39,
2250050,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250050,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250050,09:09:00,09:09:00,9868,44,,,,11076.73,
2250050,09:10:23,09:10:23,441,45,,,,11305.13,0
2250050,09:11:20,09:11:20,442,46,,,,11473.8,0
2250050,09:12:22,09:12:22,443,47,,,,11653.78,0
2250050,09:14:12,09:14:12,444,48,,,,11889.51,0
2250050,09:15:14,09:15:14,445,49,,,,12047.11,0
2250050,09:17:00,09:17:00,446,50,,,,12337.04,
2250050,09:17:39,09:17:39,447,51,,,,12497.31,0
2250050,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250050,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250050,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250050,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250050,09:21:30,09:21:30,453,56,,,,13525.04,0
2250050,09:23:00,09:23:00,455,57,,,,13851.65,
2250050,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250050,09:28:00,09:28:00,5896,59,,,,14452.82,
2250050,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250050,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250050,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250050,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250050,09:42:28,09:42:28,990,64,,,,15838.7,0
2250050,09:44:00,09:44:00,10737,65,,1,,16065.04,
2250060,08:26:00,08:26:00,10017,1,,,1,0,
2250060,08:28:07,08:28:07,4339,2,,,,820.42,0
2250060,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250060,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250060,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250060,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250060,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250060,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250060,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250060,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250060,08:35:00,08:35:00,4455,11,,,,2951.22,
2250060,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250060,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250060,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250060,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250060,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250060,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250060,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250060,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250060,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250060,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250060,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250060,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250060,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250060,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250060,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250060,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250060,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250060,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250060,08:46:28,08:46:28,426,30,,,,7085.82,0
2250060,08:47:12,08:47:12,427,31,,,,7314.08,0
2250060,08:48:00,08:48:00,428,32,,,,7598.29,
2250060,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250060,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250060,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250060,08:55:00,08:55:00,8669,36,,,,8852.51,
2250060,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250060,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250060,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250060,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250060,09:01:00,09:01:00,9833,41,,,,9921.39,
2250060,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250060,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250060,09:09:00,09:09:00,9868,44,,,,11076.73,
2250060,09:10:23,09:10:23,441,45,,,,11305.13,0
2250060,09:11:20,09:11:20,442,46,,,,11473.8,0
2250060,09:12:22,09:12:22,443,47,,,,11653.78,0
2250060,09:14:12,09:14:12,444,48,,,,11889.51,0
2250060,09:15:14,09:15:14,445,49,,,,12047.11,0
2250060,09:17:00,09:17:00,446,50,,,,12337.04,
2250060,09:17:39,09:17:39,447,51,,,,12497.31,0
2250060,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250060,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250060,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250060,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250060,09:21:30,09:21:30,453,56,,,,13525.04,0
2250060,09:23:00,09:23:00,455,57,,,,13851.65,
2250060,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250060,09:28:00,09:28:00,5896,59,,,,14452.82,
2250060,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250060,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250060,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250060,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250060,09:42:28,09:42:28,990,64,,,,15838.7,0
2250060,09:44:00,09:44:00,10737,65,,1,,16065.04,
2250090,08:26:00,08:26:00,10017,1,,,1,0,
2250090,08:28:07,08:28:07,4339,2,,,,820.42,0
2250090,08:28:43,08:28:43,4340,3,,,,1017.88,0
2250090,08:29:27,08:29:27,4341,4,,,,1273.52,0
2250090,08:30:10,08:30:10,5425,5,,,,1495.35,0
2250090,08:31:08,08:31:08,8054,6,,,,1807.77,0
2250090,08:31:51,08:31:51,5874,7,,,,2029.55,0
2250090,08:33:04,08:33:04,5875,8,,,,2374.53,0
2250090,08:33:40,08:33:40,5876,9,,,,2547.31,0
2250090,08:34:09,08:34:09,5877,10,,,,2713.73,0
2250090,08:35:00,08:35:00,4455,11,,,,2951.22,
2250090,08:35:58,08:35:58,4456,12,,,,3292.46,0
2250090,08:36:23,08:36:23,4457,13,,,,3441.57,0
2250090,08:36:54,08:36:54,5879,14,,,,3646.59,0
2250090,08:37:24,08:37:24,5880,15,,,,3817.83,0
2250090,08:37:43,08:37:43,5881,16,,,,3922.66,0
2250090,08:38:08,08:38:08,5882,17,,,,4082.49,0
2250090,08:38:36,08:38:36,5883,18,,,,4242.67,0
2250090,08:38:57,08:38:57,5884,19,,,,4361.7,0
2250090,08:39:28,08:39:28,5886,20,,,,4592.42,0
2250090,08:39:56,08:39:56,5887,21,,,,4756.39,0
2250090,08:40:44,08:40:44,5888,22,,,,5138.03,0
2250090,08:41:30,08:41:30,5889,23,,,,5436.88,0
2250090,08:42:34,08:42:34,5890,24,,,,5783.75,0
2250090,08:42:59,08:42:59,5891,25,,,,5931.21,0
2250090,08:43:39,08:43:39,5892,26,,,,6168.06,0
2250090,08:44:21,08:44:21,5893,27,,,,6420.13,0
2250090,08:45:03,08:45:03,5894,28,,,,6678.31,0
2250090,08:45:44,08:45:44,5895,29,,,,6902.88,0
2250090,08:46:28,08:46:28,426,30,,,,7085.82,0
2250090,08:47:12,08:47:12,427,31,,,,7314.08,0
2250090,08:48:00,08:48:00,428,32,,,,7598.29,
2250090,08:52:20,08:52:20,7396,33,,,,8321.57,0
2250090,08:53:05,08:53:05,4381,34,,,,8442.36,0
2250090,08:54:00,08:54:00,4382,35,,,,8652.29,0
2250090,08:55:00,08:55:00,8669,36,,,,8852.51,
2250090,08:56:21,08:56:21,1242,37,,,,9040.4,0
2250090,08:57:46,08:57:46,1244,38,,,,9324.5,0
2250090,08:58:58,08:58:58,1245,39,,,,9551.19,0
2250090,09:00:10,09:00:10,1246,40,,,,9787.71,0
2250090,09:01:00,09:01:00,9833,41,,,,9921.39,
2250090,09:05:45,09:05:45,2658,42,,,,10574.05,0
2250090,09:07:15,09:07:15,2659,43,,,,10794.21,0
2250090,09:09:00,09:09:00,9868,44,,,,11076.73,
2250090,09:10:23,09:10:23,441,45,,,,11305.13,0
2250090,09:11:20,09:11:20,442,46,,,,11473.8,0
2250090,09:12:22,09:12:22,443,47,,,,11653.78,0
2250090,09:14:12,09:14:12,444,48,,,,11889.51,0
2250090,09:15:14,09:15:14,445,49,,,,12047.11,0
2250090,09:17:00,09:17:00,446,50,,,,12337.04,
2250090,09:17:39,09:17:39,447,51,,,,12497.31,0
2250090,09:18:45,09:18:45,7267,52,,,,12750.75,0
2250090,09:19:35,09:19:35,7268,53,,,,12969.99,0
2250090,09:20:03,09:20:03,7269,54,,,,13095.9,0
2250090,09:20:53,09:20:53,7271,55,,,,13349.62,0
2250090,09:21:30,09:21:30,453,56,,,,13525.04,0
2250090,09:23:00,09:23:00,455,57,,,,13851.65,
2250090,09:26:46,09:26:46,9896,58,,,,14304.3,0
2250090,09:28:00,09:28:00,5896,59,,,,14452.82,
2250090,09:29:37,09:29:37,5897,60,,,,14623.62,0
2250090,09:30:58,09:30:58,10148,61,,,,14800.49,0
2250090,09:32:30,09:32:30,5899,62,,,,14994.19,0
2250090,09:35:28,09:35:28,5900,63,,,,15298.13,0
2250090,09:42:28,09:42:28,990,64,,,,15838.7,0
2250090,09:44:00,09:44:00,10737,65,,1,,16065.04,
2365010,17:02:00,17:02:00,10017,1,,,1,0,
2365010,17:04:07,17:04:07,4339,2,,,,820.42,0
2365010,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365010,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365010,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365010,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365010,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365010,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365010,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365010,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365010,17:11:00,17:11:00,4455,11,,,,2951.22,
2365010,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365010,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365010,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365010,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365010,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365010,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365010,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365010,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365010,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365010,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365010,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365010,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365010,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365010,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365010,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365010,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365010,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365010,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365010,17:20:42,17:20:42,426,30,,,,7085.82,0
2365010,17:21:19,17:21:19,427,31,,,,7314.08,0
2365010,17:22:00,17:22:00,428,32,,,,7598.29,
2365010,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365010,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365010,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365010,17:26:00,17:26:00,8669,36,,,,8852.51,
2365010,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365010,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365010,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365010,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365010,17:33:00,17:33:00,9833,41,,,,9921.39,
2365010,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365010,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365010,17:36:00,17:36:00,9868,44,,,,11076.73,
2365010,17:37:13,17:37:13,441,45,,,,11305.13,0
2365010,17:38:03,17:38:03,442,46,,,,11473.8,0
2365010,17:38:57,17:38:57,443,47,,,,11653.78,0
2365010,17:40:33,17:40:33,444,48,,,,11889.51,0
2365010,17:41:27,17:41:27,445,49,,,,12047.11,0
2365010,17:43:00,17:43:00,446,50,,,,12337.04,
2365010,17:43:39,17:43:39,447,51,,,,12497.31,0
2365010,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365010,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365010,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365010,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365010,17:47:30,17:47:30,453,56,,,,13525.04,0
2365010,17:49:00,17:49:00,455,57,,,,13851.65,
2365010,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365010,17:51:00,17:51:00,5896,59,,,,14452.82,
2365010,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365010,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365010,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365010,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365010,17:57:19,17:57:19,990,64,,,,15838.7,0
2365010,17:58:00,17:58:00,10737,65,,1,,16065.04,
2365080,17:02:00,17:02:00,10017,1,,,1,0,
2365080,17:04:07,17:04:07,4339,2,,,,820.42,0
2365080,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365080,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365080,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365080,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365080,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365080,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365080,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365080,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365080,17:11:00,17:11:00,4455,11,,,,2951.22,
2365080,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365080,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365080,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365080,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365080,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365080,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365080,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365080,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365080,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365080,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365080,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365080,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365080,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365080,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365080,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365080,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365080,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365080,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365080,17:20:42,17:20:42,426,30,,,,7085.82,0
2365080,17:21:19,17:21:19,427,31,,,,7314.08,0
2365080,17:22:00,17:22:00,428,32,,,,7598.29,
2365080,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365080,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365080,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365080,17:26:00,17:26:00,8669,36,,,,8852.51,
2365080,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365080,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365080,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365080,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365080,17:33:00,17:33:00,9833,41,,,,9921.39,
2365080,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365080,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365080,17:36:00,17:36:00,9868,44,,,,11076.73,
2365080,17:37:13,17:37:13,441,45,,,,11305.13,0
2365080,17:38:03,17:38:03,442,46,,,,11473.8,0
2365080,17:38:57,17:38:57,443,47,,,,11653.78,0
2365080,17:40:33,17:40:33,444,48,,,,11889.51,0
2365080,17:41:27,17:41:27,445,49,,,,12047.11,0
2365080,17:43:00,17:43:00,446,50,,,,12337.04,
2365080,17:43:39,17:43:39,447,51,,,,12497.31,0
2365080,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365080,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365080,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365080,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365080,17:47:30,17:47:30,453,56,,,,13525.04,0
2365080,17:49:00,17:49:00,455,57,,,,13851.65,
2365080,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365080,17:51:00,17:51:00,5896,59,,,,14452.82,
2365080,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365080,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365080,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365080,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365080,17:57:19,17:57:19,990,64,,,,15838.7,0
2365080,17:58:00,17:58:00,10737,65,,1,,16065.04,
2365110,17:02:00,17:02:00,10017,1,,,1,0,
2365110,17:04:07,17:04:07,4339,2,,,,820.42,0
2365110,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365110,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365110,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365110,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365110,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365110,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365110,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365110,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365110,17:11:00,17:11:00,4455,11,,,,2951.22,
2365110,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365110,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365110,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365110,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365110,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365110,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365110,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365110,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365110,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365110,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365110,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365110,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365110,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365110,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365110,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365110,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365110,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365110,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365110,17:20:42,17:20:42,426,30,,,,7085.82,0
2365110,17:21:19,17:21:19,427,31,,,,7314.08,0
2365110,17:22:00,17:22:00,428,32,,,,7598.29,
2365110,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365110,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365110,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365110,17:26:00,17:26:00,8669,36,,,,8852.51,
2365110,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365110,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365110,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365110,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365110,17:33:00,17:33:00,9833,41,,,,9921.39,
2365110,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365110,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365110,17:36:00,17:36:00,9868,44,,,,11076.73,
2365110,17:37:13,17:37:13,441,45,,,,11305.13,0
2365110,17:38:03,17:38:03,442,46,,,,11473.8,0
2365110,17:38:57,17:38:57,443,47,,,,11653.78,0
2365110,17:40:33,17:40:33,444,48,,,,11889.51,0
2365110,17:41:27,17:41:27,445,49,,,,12047.11,0
2365110,17:43:00,17:43:00,446,50,,,,12337.04,
2365110,17:43:39,17:43:39,447,51,,,,12497.31,0
2365110,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365110,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365110,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365110,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365110,17:47:30,17:47:30,453,56,,,,13525.04,0
2365110,17:49:00,17:49:00,455,57,,,,13851.65,
2365110,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365110,17:51:00,17:51:00,5896,59,,,,14452.82,
2365110,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365110,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365110,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365110,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365110,17:57:19,17:57:19,990,64,,,,15838.7,0
2365110,17:58:00,17:58:00,10737,65,,1,,16065.04,
2392070,23:27:00,23:27:00,10017,1,,,1,0,
2392070,23:28:39,23:28:39,4339,2,,,,820.42,0
2392070,23:29:07,23:29:07,4340,3,,,,1017.88,0
2392070,23:29:41,23:29:41,4341,4,,,,1273.52,0
2392070,23:30:15,23:30:15,5425,5,,,,1495.35,0
2392070,23:31:00,23:31:00,8054,6,,,,1807.77,0
2392070,23:31:33,23:31:33,5874,7,,,,2029.55,0
2392070,23:32:30,23:32:30,5875,8,,,,2374.53,0
2392070,23:32:58,23:32:58,5876,9,,,,2547.31,0
2392070,23:33:20,23:33:20,5877,10,,,,2713.73,0
2392070,23:34:00,23:34:00,4455,11,,,,2951.22,
2392070,23:34:40,23:34:40,4456,12,,,,3292.46,0
2392070,23:34:57,23:34:57,4457,13,,,,3441.57,0
2392070,23:35:19,23:35:19,5879,14,,,,3646.59,0
2392070,23:35:40,23:35:40,5880,15,,,,3817.83,0
2392070,23:35:53,23:35:53,5881,16,,,,3922.66,0
2392070,23:36:10,23:36:10,5882,17,,,,4082.49,0
2392070,23:36:30,23:36:30,5883,18,,,,4242.67,0
2392070,23:36:44,23:36:44,5884,19,,,,4361.7,0
2392070,23:37:05,23:37:05,5886,20,,,,4592.42,0
2392070,23:37:25,23:37:25,5887,21,,,,4756.39,0
2392070,23:37:58,23:37:58,5888,22,,,,5138.03,0
2392070,23:38:30,23:38:30,5889,23,,,,5436.88,0
2392070,23:39:14,23:39:14,5890,24,,,,5783.75,0
2392070,23:39:31,23:39:31,5891,25,,,,5931.21,0
2392070,23:39:59,23:39:59,5892,26,,,,6168.06,0
2392070,23:40:28,23:40:28,5893,27,,,,6420.13,0
2392070,23:40:57,23:40:57,5894,28,,,,6678.31,0
2392070,23:41:26,23:41:26,5895,29,,,,6902.88,0
2392070,23:41:56,23:41:56,426,30,,,,7085.82,0
2392070,23:42:27,23:42:27,427,31,,,,7314.08,0
2392070,23:43:00,23:43:00,428,32,,,,7598.29,
2392070,23:44:51,23:44:51,7396,33,,,,8321.57,0
2392070,23:45:10,23:45:10,4381,34,,,,8442.36,0
2392070,23:45:34,23:45:34,4382,35,,,,8652.29,0
2392070,23:46:00,23:46:00,8669,36,,,,8852.51,
2392070,23:47:07,23:47:07,1242,37,,,,9040.4,0
2392070,23:48:18,23:48:18,1244,38,,,,9324.5,0
2392070,23:49:18,23:49:18,1245,39,,,,9551.19,0
2392070,23:50:18,23:50:18,1246,40,,,,9787.71,0
2392070,23:51:00,23:51:00,9833,41,,,,9921.39,
2392070,23:52:11,23:52:11,2658,42,,,,10574.05,0
2392070,23:52:33,23:52:33,2659,43,,,,10794.21,0
2392070,23:53:00,23:53:00,9868,44,,,,11076.73,
2392070,23:53:52,23:53:52,441,45,,,,11305.13,0
2392070,23:54:28,23:54:28,442,46,,,,11473.8,0
2392070,23:55:06,23:55:06,443,47,,,,11653.78,0
2392070,23:56:15,23:56:15,444,48,,,,11889.51,0
2392070,23:56:53,23:56:53,445,49,,,,12047.11,0
2392070,23:58:00,23:58:00,446,50,,,,12337.04,
2392070,23:58:26,23:58:26,447,51,,,,12497.31,0
2392070,23:59:10,23:59:10,7267,52,,,,12750.75,0
2392070,23:59:43,23:59:43,7268,53,,,,12969.99,0
2392070,24:00:02,24:00:02,7269,54,,,,13095.9,0
2392070,24:00:35,24:00:35,7271,55,,,,13349.62,0
2392070,24:01:00,24:01:00,453,56,,,,13525.04,0
2392070,24:02:00,24:02:00,455,57,,,,13851.65,
2392070,24:03:30,24:03:30,9896,58,,,,14304.3,0
2392070,24:04:00,24:04:00,5896,59,,,,14452.82,
2392070,24:04:36,24:04:36,5897,60,,,,14623.62,0
2392070,24:05:06,24:05:06,10148,61,,,,14800.49,0
2392070,24:05:41,24:05:41,5899,62,,,,14994.19,0
2392070,24:06:48,24:06:48,5900,63,,,,15298.13,0
2392070,24:09:25,24:09:25,990,64,,,,15838.7,0
2392070,24:10:00,24:10:00,10737,65,,1,,16065.04,
2392100,23:27:00,23:27:00,10017,1,,,1,0,
2392100,23:28:39,23:28:39,4339,2,,,,820.42,0
2392100,23:29:07,23:29:07,4340,3,,,,1017.88,0
2392100,23:29:41,23:29:41,4341,4,,,,1273.52,0
2392100,23:30:15,23:30:15,5425,5,,,,1495.35,0
2392100,23:31:00,23:31:00,8054,6,,,,1807.77,0
2392100,23:31:33,23:31:33,5874,7,,,,2029.55,0
2392100,23:32:30,23:32:30,5875,8,,,,2374.53,0
2392100,23:32:58,23:32:58,5876,9,,,,2547.31,0
2392100,23:33:20,23:33:20,5877,10,,,,2713.73,0
2392100,23:34:00,23:34:00,4455,11,,,,2951.22,
2392100,23:34:40,23:34:40,4456,12,,,,3292.46,0
2392100,23:34:57,23:34:57,4457,13,,,,3441.57,0
2392100,23:35:19,23:35:19,5879,14,,,,3646.59,0
2392100,23:35:40,23:35:40,5880,15,,,,3817.83,0
2392100,23:35:53,23:35:53,5881,16,,,,3922.66,0
2392100,23:36:10,23:36:10,5882,17,,,,4082.49,0
2392100,23:36:30,23:36:30,5883,18,,,,4242.67,0
2392100,23:36:44,23:36:44,5884,19,,,,4361.7,0
2392100,23:37:05,23:37:05,5886,20,,,,4592.42,0
2392100,23:37:25,23:37:25,5887,21,,,,4756.39,0
2392100,23:37:58,23:37:58,5888,22,,,,5138.03,0
2392100,23:38:30,23:38:30,5889,23,,,,5436.88,0
2392100,23:39:14,23:39:14,5890,24,,,,5783.75,0
2392100,23:39:31,23:39:31,5891,25,,,,5931.21,0
2392100,23:39:59,23:39:59,5892,26,,,,6168.06,0
2392100,23:40:28,23:40:28,5893,27,,,,6420.13,0
2392100,23:40:57,23:40:57,5894,28,,,,6678.31,0
2392100,23:41:26,23:41:26,5895,29,,,,6902.88,0
2392100,23:41:56,23:41:56,426,30,,,,7085.82,0
2392100,23:42:27,23:42:27,427,31,,,,7314.08,0
2392100,23:43:00,23:43:00,428,32,,,,7598.29,
2392100,23:44:51,23:44:51,7396,33,,,,8321.57,0
2392100,23:45:10,23:45:10,4381,34,,,,8442.36,0
2392100,23:45:34,23:45:34,4382,35,,,,8652.29,0
2392100,23:46:00,23:46:00,8669,36,,,,8852.51,
2392100,23:47:07,23:47:07,1242,37,,,,9040.4,0
2392100,23:48:18,23:48:18,1244,38,,,,9324.5,0
2392100,23:49:18,23:49:18,1245,39,,,,9551.19,0
2392100,23:50:18,23:50:18,1246,40,,,,9787.71,0
2392100,23:51:00,23:51:00,9833,41,,,,9921.39,
2392100,23:52:11,23:52:11,2658,42,,,,10574.05,0
2392100,23:52:33,23:52:33,2659,43,,,,10794.21,0
2392100,23:53:00,23:53:00,9868,44,,,,11076.73,
2392100,23:53:52,23:53:52,441,45,,,,11305.13,0
2392100,23:54:28,23:54:28,442,46,,,,11473.8,0
2392100,23:55:06,23:55:06,443,47,,,,11653.78,0
2392100,23:56:15,23:56:15,444,48,,,,11889.51,0
2392100,23:56:53,23:56:53,445,49,,,,12047.11,0
2392100,23:58:00,23:58:00,446,50,,,,12337.04,
2392100,23:58:26,23:58:26,447,51,,,,12497.31,0
2392100,23:59:10,23:59:10,7267,52,,,,12750.75,0
2392100,23:59:43,23:59:43,7268,53,,,,12969.99,0
2392100,24:00:02,24:00:02,7269,54,,,,13095.9,0
2392100,24:00:35,24:00:35,7271,55,,,,13349.62,0
2392100,24:01:00,24:01:00,453,56,,,,13525.04,0
2392100,24:02:00,24:02:00,455,57,,,,13851.65,
2392100,24:03:30,24:03:30,9896,58,,,,14304.3,0
2392100,24:04:00,24:04:00,5896,59,,,,14452.82,
2392100,24:04:36,24:04:36,5897,60,,,,14623.62,0
2392100,24:05:06,24:05:06,10148,61,,,,14800.49,0
2392100,24:05:41,24:05:41,5899,62,,,,14994.19,0
2392100,24:06:48,24:06:48,5900,63,,,,15298.13,0
2392100,24:09:25,24:09:25,990,64,,,,15838.7,0
2392100,24:10:00,24:10:00,10737,65,,1,,16065.04,
249010,12:18:00,12:18:00,9833,1,,,1,0,
249010,12:19:46,12:19:46,2658,2,,,,652.66,0
249010,12:20:20,12:20:20,2659,3,,,,872.82,0
249010,12:21:00,12:21:00,9868,4,,,,1155.34,
249010,12:22:13,12:22:13,441,5,,,,1383.74,0
249010,12:23:03,12:23:03,442,6,,,,1552.41,0
249010,12:23:57,12:23:57,443,7,,,,1732.39,0
249010,12:25:33,12:25:33,444,8,,,,1968.12,0
249010,12:26:27,12:26:27,445,9,,,,2125.72,0
249010,12:28:00,12:28:00,446,10,,,,2415.65,
249010,12:28:45,12:28:45,447,11,,,,2575.92,0
249010,12:30:02,12:30:02,7267,12,,,,2829.36,0
249010,12:31:00,12:31:00,7268,13,,,,3048.6,0
249010,12:31:34,12:31:34,7269,14,,,,3174.51,0
249010,12:32:32,12:32:32,7271,15,,,,3428.23,0
249010,12:33:15,12:33:15,453,16,,,,3603.65,0
249010,12:35:00,12:35:00,455,17,,,,3930.26,
249010,12:36:30,12:36:30,9896,18,,,,4382.91,0
249010,12:37:00,12:37:00,5896,19,,,,4531.43,
249010,12:37:42,12:37:42,5897,20,,,,4702.23,0
249010,12:38:17,12:38:17,10148,21,,,,4879.1,0
249010,12:38:58,12:38:58,5899,22,,,,5072.8,0
249010,12:40:16,12:40:16,5900,23,,,,5376.74,0
249010,12:43:19,12:43:19,990,24,,,,5917.31,0
249010,12:44:00,12:44:00,10737,25,,1,,6143.65,
249080,12:18:00,12:18:00,9833,1,,,1,0,
249080,12:19:46,12:19:46,2658,2,,,,652.66,0
249080,12:20:20,12:20:20,2659,3,,,,872.82,0
249080,12:21:00,12:21:00,9868,4,,,,1155.34,
249080,12:22:13,12:22:13,441,5,,,,1383.74,0
249080,12:23:03,12:23:03,442,6,,,,1552.41,0
249080,12:23:57,12:23:57,443,7,,,,1732.39,0
249080,12:25:33,12:25:33,444,8,,,,1968.12,0
249080,12:26:27,12:26:27,445,9,,,,2125.72,0
249080,12:28:00,12:28:00,446,10,,,,2415.65,
249080,12:28:45,12:28:45,447,11,,,,2575.92,0
249080,12:30:02,12:30:02,7267,12,,,,2829.36,0
249080,12:31:00,12:31:00,7268,13,,,,3048.6,0
249080,12:31:34,12:31:34,7269,14,,,,3174.51,0
249080,12:32:32,12:32:32,7271,15,,,,3428.23,0
249080,12:33:15,12:33:15,453,16,,,,3603.65,0
249080,12:35:00,12:35:00,455,17,,,,3930.26,
249080,12:36:30,12:36:30,9896,18,,,,4382.91,0
249080,12:37:00,12:37:00,5896,19,,,,4531.43,
249080,12:37:42,12:37:42,5897,20,,,,4702.23,0
249080,12:38:17,12:38:17,10148,21,,,,4879.1,0
249080,12:38:58,12:38:58,5899,22,,,,5072.8,0
249080,12:40:16,12:40:16,5900,23,,,,5376.74,0
249080,12:43:19,12:43:19,990,24,,,,5917.31,0
249080,12:44:00,12:44:00,10737,25,,1,,6143.65,
249110,12:18:00,12:18:00,9833,1,,,1,0,
249110,12:19:46,12:19:46,2658,2,,,,652.66,0
249110,12:20:20,12:20:20,2659,3,,,,872.82,0
249110,12:21:00,12:21:00,9868,4,,,,1155.34,
249110,12:22:13,12:22:13,441,5,,,,1383.74,0
249110,12:23:03,12:23:03,442,6,,,,1552.41,0
249110,12:23:57,12:23:57,443,7,,,,1732.39,0
249110,12:25:33,12:25:33,444,8,,,,1968.12,0
249110,12:26:27,12:26:27,445,9,,,,2125.72,0
249110,12:28:00,12:28:00,446,10,,,,2415.65,
249110,12:28:45,12:28:45,447,11,,,,2575.92,0
249110,12:30:02,12:30:02,7267,12,,,,2829.36,0
249110,12:31:00,12:31:00,7268,13,,,,3048.6,0
249110,12:31:34,12:31:34,7269,14,,,,3174.51,0
249110,12:32:32,12:32:32,7271,15,,,,3428.23,0
249110,12:33:15,12:33:15,453,16,,,,3603.65,0
249110,12:35:00,12:35:00,455,17,,,,3930.26,
249110,12:36:30,12:36:30,9896,18,,,,4382.91,0
249110,12:37:00,12:37:00,5896,19,,,,4531.43,
249110,12:37:42,12:37:42,5897,20,,,,4702.23,0
249110,12:38:17,12:38:17,10148,21,,,,4879.1,0
249110,12:38:58,12:38:58,5899,22,,,,5072.8,0
249110,12:40:16,12:40:16,5900,23,,,,5376.74,0
249110,12:43:19,12:43:19,990,24,,,,5917.31,0
249110,12:44:00,12:44:00,10737,25,,1,,6143.65,
252070,16:17:00,16:17:00,10017,1,,,1,0,
252070,16:19:07,16:19:07,4339,2,,,,820.42,0
252070,16:19:43,16:19:43,4340,3,,,,1017.88,0
252070,16:20:27,16:20:27,4341,4,,,,1273.52,0
252070,16:21:10,16:21:10,5425,5,,,,1495.35,0
252070,16:22:08,16:22:08,8054,6,,,,1807.77,0
252070,16:22:51,16:22:51,5874,7,,,,2029.55,0
252070,16:24:04,16:24:04,5875,8,,,,2374.53,0
252070,16:24:40,16:24:40,5876,9,,,,2547.31,0
252070,16:25:09,16:25:09,5877,10,,,,2713.73,0
252070,16:26:00,16:26:00,4455,11,,,,2951.22,
252070,16:26:49,16:26:49,4456,12,,,,3292.46,0
252070,16:27:10,16:27:10,4457,13,,,,3441.57,0
252070,16:27:36,16:27:36,5879,14,,,,3646.59,0
252070,16:28:02,16:28:02,5880,15,,,,3817.83,0
252070,16:28:18,16:28:18,5881,16,,,,3922.66,0
252070,16:28:39,16:28:39,5882,17,,,,4082.49,0
252070,16:29:03,16:29:03,5883,18,,,,4242.67,0
252070,16:29:21,16:29:21,5884,19,,,,4361.7,0
252070,16:29:46,16:29:46,5886,20,,,,4592.42,0
252070,16:30:11,16:30:11,5887,21,,,,4756.39,0
252070,16:30:51,16:30:51,5888,22,,,,5138.03,0
252070,16:31:30,16:31:30,5889,23,,,,5436.88,0
252070,16:32:24,16:32:24,5890,24,,,,5783.75,0
252070,16:32:45,16:32:45,5891,25,,,,5931.21,0
252070,16:33:19,16:33:19,5892,26,,,,6168.06,0
252070,16:33:54,16:33:54,5893,27,,,,6420.13,0
252070,16:34:30,16:34:30,5894,28,,,,6678.31,0
252070,16:35:05,16:35:05,5895,29,,,,6902.88,0
252070,16:35:42,16:35:42,426,30,,,,7085.82,0
252070,16:36:19,16:36:19,427,31,,,,7314.08,0
252070,16:37:00,16:37:00,428,32,,,,7598.29,
252070,16:39:28,16:39:28,7396,33,,,,8321.57,0
252070,16:39:54,16:39:54,4381,34,,,,8442.36,0
252070,16:40:26,16:40:26,4382,35,,,,8652.29,0
252070,16:41:00,16:41:00,8669,36,,,,8852.51,
252070,16:42:34,16:42:34,1242,37,,,,9040.4,0
252070,16:44:14,16:44:14,1244,38,,,,9324.5,0
252070,16:45:38,16:45:38,1245,39,,,,9551.19,0
252070,16:47:02,16:47:02,1246,40,,,,9787.71,0
252070,16:48:00,16:48:00,9833,41,,,,9921.39,
252070,16:49:46,16:49:46,2658,42,,,,10574.05,0
252070,16:50:20,16:50:20,2659,43,,,,10794.21,0
252070,16:51:00,16:51:00,9868,44,,,,11076.73,
252070,16:52:13,16:52:13,441,45,,,,11305.13,0
252070,16:53:03,16:53:03,442,46,,,,11473.8,0
252070,16:53:57,16:53:57,443,47,,,,11653.78,0
252070,16:55:33,16:55:33,444,48,,,,11889.51,0
252070,16:56:27,16:56:27,445,49,,,,12047.11,0
252070,16:58:00,16:58:00,446,50,,,,12337.04,
252070,16:58:45,16:58:45,447,51,,,,12497.31,0
252070,17:00:02,17:00:02,7267,52,,,,12750.75,0
252070,17:01:00,17:01:00,7268,53,,,,12969.99,0
252070,17:01:34,17:01:34,7269,54,,,,13095.9,0
252070,17:02:32,17:02:32,7271,55,,,,13349.62,0
252070,17:03:15,17:03:15,453,56,,,,13525.04,0
252070,17:05:00,17:05:00,455,57,,,,13851.65,
252070,17:06:30,17:06:30,9896,58,,,,14304.3,0
252070,17:07:00,17:07:00,5896,59,,,,14452.82,
252070,17:07:42,17:07:42,5897,60,,,,14623.62,0
252070,17:08:17,17:08:17,10148,61,,,,14800.49,0
252070,17:08:58,17:08:58,5899,62,,,,14994.19,0
252070,17:10:16,17:10:16,5900,63,,,,15298.13,0
252070,17:13:19,17:13:19,990,64,,,,15838.7,0
252070,17:14:00,17:14:00,10737,65,,1,,16065.04,
252100,16:17:00,16:17:00,10017,1,,,1,0,
252100,16:19:07,16:19:07,4339,2,,,,820.42,0
252100,16:19:43,16:19:43,4340,3,,,,1017.88,0
252100,16:20:27,16:20:27,4341,4,,,,1273.52,0
252100,16:21:10,16:21:10,5425,5,,,,1495.35,0
252100,16:22:08,16:22:08,8054,6,,,,1807.77,0
252100,16:22:51,16:22:51,5874,7,,,,2029.55,0
252100,16:24:04,16:24:04,5875,8,,,,2374.53,0
252100,16:24:40,16:24:40,5876,9,,,,2547.31,0
252100,16:25:09,16:25:09,5877,10,,,,2713.73,0
252100,16:26:00,16:26:00,4455,11,,,,2951.22,
252100,16:26:49,16:26:49,4456,12,,,,3292.46,0
252100,16:27:10,16:27:10,4457,13,,,,3441.57,0
252100,16:27:36,16:27:36,5879,14,,,,3646.59,0
252100,16:28:02,16:28:02,5880,15,,,,3817.83,0
252100,16:28:18,16:28:18,5881,16,,,,3922.66,0
252100,16:28:39,16:28:39,5882,17,,,,4082.49,0
252100,16:29:03,16:29:03,5883,18,,,,4242.67,0
252100,16:29:21,16:29:21,5884,19,,,,4361.7,0
252100,16:29:46,16:29:46,5886,20,,,,4592.42,0
252100,16:30:11,16:30:11,5887,21,,,,4756.39,0
252100,16:30:51,16:30:51,5888,22,,,,5138.03,0
252100,16:31:30,16:31:30,5889,23,,,,5436.88,0
252100,16:32:24,16:32:24,5890,24,,,,5783.75,0
252100,16:32:45,16:32:45,5891,25,,,,5931.21,0
252100,16:33:19,16:33:19,5892,26,,,,6168.06,0
252100,16:33:54,16:33:54,5893,27,,,,6420.13,0
252100,16:34:30,16:34:30,5894,28,,,,6678.31,0
252100,16:35:05,16:35:05,5895,29,,,,6902.88,0
252100,16:35:42,16:35:42,426,30,,,,7085.82,0
252100,16:36:19,16:36:19,427,31,,,,7314.08,0
252100,16:37:00,16:37:00,428,32,,,,7598.29,
252100,16:39:28,16:39:28,7396,33,,,,8321.57,0
252100,16:39:54,16:39:54,4381,34,,,,8442.36,0
252100,16:40:26,16:40:26,4382,35,,,,8652.29,0
252100,16:41:00,16:41:00,8669,36,,,,8852.51,
252100,16:42:34,16:42:34,1242,37,,,,9040.4,0
252100,16:44:14,16:44:14,1244,38,,,,9324.5,0
252100,16:45:38,16:45:38,1245,39,,,,9551.19,0
252100,16:47:02,16:47:02,1246,40,,,,9787.71,0
252100,16:48:00,16:48:00,9833,41,,,,9921.39,
252100,16:49:46,16:49:46,2658,42,,,,10574.05,0
252100,16:50:20,16:50:20,2659,43,,,,10794.21,0
252100,16:51:00,16:51:00,9868,44,,,,11076.73,
252100,16:52:13,16:52:13,441,45,,,,11305.13,0
252100,16:53:03,16:53:03,442,46,,,,11473.8,0
252100,16:53:57,16:53:57,443,47,,,,11653.78,0
252100,16:55:33,16:55:33,444,48,,,,11889.51,0
252100,16:56:27,16:56:27,445,49,,,,12047.11,0
252100,16:58:00,16:58:00,446,50,,,,12337.04,
252100,16:58:45,16:58:45,447,51,,,,12497.31,0
252100,17:00:02,17:00:02,7267,52,,,,12750.75,0
252100,17:01:00,17:01:00,7268,53,,,,12969.99,0
252100,17:01:34,17:01:34,7269,54,,,,13095.9,0
252100,17:02:32,17:02:32,7271,55,,,,13349.62,0
252100,17:03:15,17:03:15,453,56,,,,13525.04,0
252100,17:05:00,17:05:00,455,57,,,,13851.65,
252100,17:06:30,17:06:30,9896,58,,,,14304.3,0
252100,17:07:00,17:07:00,5896,59,,,,14452.82,
252100,17:07:42,17:07:42,5897,60,,,,14623.62,0
252100,17:08:17,17:08:17,10148,61,,,,14800.49,0
252100,17:08:58,17:08:58,5899,62,,,,14994.19,0
252100,17:10:16,17:10:16,5900,63,,,,15298.13,0
252100,17:13:19,17:13:19,990,64,,,,15838.7,0
252100,17:14:00,17:14:00,10737,65,,1,,16065.04,
2639010,20:17:00,20:17:00,9833,1,,,1,0,
2639010,20:18:46,20:18:46,2658,2,,,,652.66,0
2639010,20:19:20,20:19:20,2659,3,,,,872.82,0
2639010,20:20:00,20:20:00,9868,4,,,,1155.34,
2639010,20:20:52,20:20:52,441,5,,,,1383.74,0
2639010,20:21:28,20:21:28,442,6,,,,1552.41,0
2639010,20:22:06,20:22:06,443,7,,,,1732.39,0
2639010,20:23:15,20:23:15,444,8,,,,1968.12,0
2639010,20:23:53,20:23:53,445,9,,,,2125.72,0
2639010,20:25:00,20:25:00,446,10,,,,2415.65,
2639010,20:25:32,20:25:32,447,11,,,,2575.92,0
2639010,20:26:27,20:26:27,7267,12,,,,2829.36,0
2639010,20:27:09,20:27:09,7268,13,,,,3048.6,0
2639010,20:27:33,20:27:33,7269,14,,,,3174.51,0
2639010,20:28:14,20:28:14,7271,15,,,,3428.23,0
2639010,20:28:45,20:28:45,453,16,,,,3603.65,0
2639010,20:30:00,20:30:00,455,17,,,,3930.26,
2639010,20:31:30,20:31:30,9896,18,,,,4382.91,0
2639010,20:32:00,20:32:00,5896,19,,,,4531.43,
2639010,20:32:42,20:32:42,5897,20,,,,4702.23,0
2639010,20:33:17,20:33:17,10148,21,,,,4879.1,0
2639010,20:33:58,20:33:58,5899,22,,,,5072.8,0
2639010,20:35:16,20:35:16,5900,23,,,,5376.74,0
2639010,20:38:19,20:38:19,990,24,,,,5917.31,0
2639010,20:39:00,20:39:00,10737,25,,1,,6143.65,
2639080,20:17:00,20:17:00,9833,1,,,1,0,
2639080,20:18:46,20:18:46,2658,2,,,,652.66,0
2639080,20:19:20,20:19:20,2659,3,,,,872.82,0
2639080,20:20:00,20:20:00,9868,4,,,,1155.34,
2639080,20:20:52,20:20:52,441,5,,,,1383.74,0
2639080,20:21:28,20:21:28,442,6,,,,1552.41,0
2639080,20:22:06,20:22:06,443,7,,,,1732.39,0
2639080,20:23:15,20:23:15,444,8,,,,1968.12,0
2639080,20:23:53,20:23:53,445,9,,,,2125.72,0
2639080,20:25:00,20:25:00,446,10,,,,2415.65,
2639080,20:25:32,20:25:32,447,11,,,,2575.92,0
2639080,20:26:27,20:26:27,7267,12,,,,2829.36,0
2639080,20:27:09,20:27:09,7268,13,,,,3048.6,0
2639080,20:27:33,20:27:33,7269,14,,,,3174.51,0
2639080,20:28:14,20:28:14,7271,15,,,,3428.23,0
2639080,20:28:45,20:28:45,453,16,,,,3603.65,0
2639080,20:30:00,20:30:00,455,17,,,,3930.26,
2639080,20:31:30,20:31:30,9896,18,,,,4382.91,0
2639080,20:32:00,20:32:00,5896,19,,,,4531.43,
2639080,20:32:42,20:32:42,5897,20,,,,4702.23,0
2639080,20:33:17,20:33:17,10148,21,,,,4879.1,0
2639080,20:33:58,20:33:58,5899,22,,,,5072.8,0
2639080,20:35:16,20:35:16,5900,23,,,,5376.74,0
2639080,20:38:19,20:38:19,990,24,,,,5917.31,0
2639080,20:39:00,20:39:00,10737,25,,1,,6143.65,
2639110,20:17:00,20:17:00,9833,1,,,1,0,
2639110,20:18:46,20:18:46,2658,2,,,,652.66,0
2639110,20:19:20,20:19:20,2659,3,,,,872.82,0
2639110,20:20:00,20:20:00,9868,4,,,,1155.34,
2639110,20:20:52,20:20:52,441,5,,,,1383.74,0
2639110,20:21:28,20:21:28,442,6,,,,1552.41,0
2639110,20:22:06,20:22:06,443,7,,,,1732.39,0
2639110,20:23:15,20:23:15,444,8,,,,1968.12,0
2639110,20:23:53,20:23:53,445,9,,,,2125.72,0
2639110,20:25:00,20:25:00,446,10,,,,2415.65,
2639110,20:25:32,20:25:32,447,11,,,,2575.92,0
2639110,20:26:27,20:26:27,7267,12,,,,2829.36,0
2639110,20:27:09,20:27:09,7268,13,,,,3048.6,0
2639110,20:27:33,20:27:33,7269,14,,,,3174.51,0
2639110,20:28:14,20:28:14,7271,15,,,,3428.23,0
2639110,20:28:45,20:28:45,453,16,,,,3603.65,0
2639110,20:30:00,20:30:00,455,17,,,,3930.26,
2639110,20:31:30,20:31:30,9896,18,,,,4382.91,0
2639110,20:32:00,20:32:00,5896,19,,,,4531.43,
2639110,20:32:42,20:32:42,5897,20,,,,4702.23,0
2639110,20:33:17,20:33:17,10148,21,,,,4879.1,0
2639110,20:33:58,20:33:58,5899,22,,,,5072.8,0
2639110,20:35:16,20:35:16,5900,23,,,,5376.74,0
2639110,20:38:19,20:38:19,990,24,,,,5917.31,0
2639110,20:39:00,20:39:00,10737,25,,1,,6143.65,
2690020,08:56:00,08:56:00,10017,1,,,1,0,
2690020,08:58:07,08:58:07,4339,2,,,,820.42,0
2690020,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690020,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690020,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690020,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690020,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690020,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690020,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690020,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690020,09:05:00,09:05:00,4455,11,,,,2951.22,
2690020,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690020,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690020,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690020,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690020,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690020,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690020,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690020,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690020,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690020,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690020,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690020,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690020,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690020,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690020,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690020,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690020,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690020,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690020,09:16:28,09:16:28,426,30,,,,7085.82,0
2690020,09:17:12,09:17:12,427,31,,,,7314.08,0
2690020,09:18:00,09:18:00,428,32,,,,7598.29,
2690020,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690020,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690020,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690020,09:24:00,09:24:00,8669,36,,,,8852.51,
2690020,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690020,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690020,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690020,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690020,09:30:00,09:30:00,9833,41,,,,9921.39,
2690020,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690020,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690020,09:38:00,09:38:00,9868,44,,,,11076.73,
2690020,09:39:23,09:39:23,441,45,,,,11305.13,0
2690020,09:40:20,09:40:20,442,46,,,,11473.8,0
2690020,09:41:22,09:41:22,443,47,,,,11653.78,0
2690020,09:43:12,09:43:12,444,48,,,,11889.51,0
2690020,09:44:14,09:44:14,445,49,,,,12047.11,0
2690020,09:46:00,09:46:00,446,50,,,,12337.04,
2690020,09:46:39,09:46:39,447,51,,,,12497.31,0
2690020,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690020,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690020,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690020,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690020,09:50:30,09:50:30,453,56,,,,13525.04,0
2690020,09:52:00,09:52:00,455,57,,,,13851.65,
2690020,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690020,09:57:00,09:57:00,5896,59,,,,14452.82,
2690020,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690020,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690020,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690020,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690020,10:09:39,10:09:39,990,64,,,,15838.7,0
2690020,10:11:00,10:11:00,10737,65,,1,,16065.04,
2690030,08:56:00,08:56:00,10017,1,,,1,0,
2690030,08:58:07,08:58:07,4339,2,,,,820.42,0
2690030,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690030,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690030,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690030,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690030,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690030,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690030,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690030,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690030,09:05:00,09:05:00,4455,11,,,,2951.22,
2690030,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690030,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690030,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690030,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690030,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690030,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690030,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690030,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690030,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690030,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690030,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690030,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690030,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690030,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690030,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690030,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690030,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690030,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690030,09:16:28,09:16:28,426,30,,,,7085.82,0
2690030,09:17:12,09:17:12,427,31,,,,7314.08,0
2690030,09:18:00,09:18:00,428,32,,,,7598.29,
2690030,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690030,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690030,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690030,09:24:00,09:24:00,8669,36,,,,8852.51,
2690030,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690030,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690030,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690030,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690030,09:30:00,09:30:00,9833,41,,,,9921.39,
2690030,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690030,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690030,09:38:00,09:38:00,9868,44,,,,11076.73,
2690030,09:39:23,09:39:23,441,45,,,,11305.13,0
2690030,09:40:20,09:40:20,442,46,,,,11473.8,0
2690030,09:41:22,09:41:22,443,47,,,,11653.78,0
2690030,09:43:12,09:43:12,444,48,,,,11889.51,0
2690030,09:44:14,09:44:14,445,49,,,,12047.11,0
2690030,09:46:00,09:46:00,446,50,,,,12337.04,
2690030,09:46:39,09:46:39,447,51,,,,12497.31,0
2690030,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690030,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690030,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690030,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690030,09:50:30,09:50:30,453,56,,,,13525.04,0
2690030,09:52:00,09:52:00,455,57,,,,13851.65,
2690030,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690030,09:57:00,09:57:00,5896,59,,,,14452.82,
2690030,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690030,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690030,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690030,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690030,10:09:39,10:09:39,990,64,,,,15838.7,0
2690030,10:11:00,10:11:00,10737,65,,1,,16065.04,
2690040,08:56:00,08:56:00,10017,1,,,1,0,
2690040,08:58:07,08:58:07,4339,2,,,,820.42,0
2690040,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690040,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690040,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690040,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690040,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690040,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690040,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690040,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690040,09:05:00,09:05:00,4455,11,,,,2951.22,
2690040,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690040,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690040,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690040,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690040,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690040,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690040,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690040,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690040,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690040,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690040,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690040,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690040,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690040,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690040,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690040,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690040,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690040,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690040,09:16:28,09:16:28,426,30,,,,7085.82,0
2690040,09:17:12,09:17:12,427,31,,,,7314.08,0
2690040,09:18:00,09:18:00,428,32,,,,7598.29,
2690040,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690040,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690040,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690040,09:24:00,09:24:00,8669,36,,,,8852.51,
2690040,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690040,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690040,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690040,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690040,09:30:00,09:30:00,9833,41,,,,9921.39,
2690040,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690040,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690040,09:38:00,09:38:00,9868,44,,,,11076.73,
2690040,09:39:23,09:39:23,441,45,,,,11305.13,0
2690040,09:40:20,09:40:20,442,46,,,,11473.8,0
2690040,09:41:22,09:41:22,443,47,,,,11653.78,0
2690040,09:43:12,09:43:12,444,48,,,,11889.51,0
2690040,09:44:14,09:44:14,445,49,,,,12047.11,0
2690040,09:46:00,09:46:00,446,50,,,,12337.04,
2690040,09:46:39,09:46:39,447,51,,,,12497.31,0
2690040,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690040,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690040,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690040,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690040,09:50:30,09:50:30,453,56,,,,13525.04,0
2690040,09:52:00,09:52:00,455,57,,,,13851.65,
2690040,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690040,09:57:00,09:57:00,5896,59,,,,14452.82,
2690040,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690040,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690040,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690040,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690040,10:09:39,10:09:39,990,64,,,,15838.7,0
2690040,10:11:00,10:11:00,10737,65,,1,,16065.04,
2690050,08:56:00,08:56:00,10017,1,,,1,0,
2690050,08:58:07,08:58:07,4339,2,,,,820.42,0
2690050,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690050,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690050,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690050,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690050,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690050,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690050,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690050,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690050,09:05:00,09:05:00,4455,11,,,,2951.22,
2690050,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690050,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690050,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690050,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690050,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690050,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690050,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690050,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690050,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690050,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690050,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690050,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690050,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690050,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690050,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690050,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690050,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690050,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690050,09:16:28,09:16:28,426,30,,,,7085.82,0
2690050,09:17:12,09:17:12,427,31,,,,7314.08,0
2690050,09:18:00,09:18:00,428,32,,,,7598.29,
2690050,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690050,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690050,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690050,09:24:00,09:24:00,8669,36,,,,8852.51,
2690050,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690050,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690050,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690050,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690050,09:30:00,09:30:00,9833,41,,,,9921.39,
2690050,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690050,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690050,09:38:00,09:38:00,9868,44,,,,11076.73,
2690050,09:39:23,09:39:23,441,45,,,,11305.13,0
2690050,09:40:20,09:40:20,442,46,,,,11473.8,0
2690050,09:41:22,09:41:22,443,47,,,,11653.78,0
2690050,09:43:12,09:43:12,444,48,,,,11889.51,0
2690050,09:44:14,09:44:14,445,49,,,,12047.11,0
2690050,09:46:00,09:46:00,446,50,,,,12337.04,
2690050,09:46:39,09:46:39,447,51,,,,12497.31,0
2690050,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690050,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690050,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690050,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690050,09:50:30,09:50:30,453,56,,,,13525.04,0
2690050,09:52:00,09:52:00,455,57,,,,13851.65,
2690050,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690050,09:57:00,09:57:00,5896,59,,,,14452.82,
2690050,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690050,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690050,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690050,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690050,10:09:39,10:09:39,990,64,,,,15838.7,0
2690050,10:11:00,10:11:00,10737,65,,1,,16065.04,
2690060,08:56:00,08:56:00,10017,1,,,1,0,
2690060,08:58:07,08:58:07,4339,2,,,,820.42,0
2690060,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690060,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690060,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690060,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690060,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690060,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690060,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690060,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690060,09:05:00,09:05:00,4455,11,,,,2951.22,
2690060,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690060,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690060,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690060,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690060,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690060,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690060,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690060,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690060,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690060,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690060,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690060,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690060,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690060,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690060,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690060,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690060,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690060,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690060,09:16:28,09:16:28,426,30,,,,7085.82,0
2690060,09:17:12,09:17:12,427,31,,,,7314.08,0
2690060,09:18:00,09:18:00,428,32,,,,7598.29,
2690060,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690060,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690060,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690060,09:24:00,09:24:00,8669,36,,,,8852.51,
2690060,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690060,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690060,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690060,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690060,09:30:00,09:30:00,9833,41,,,,9921.39,
2690060,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690060,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690060,09:38:00,09:38:00,9868,44,,,,11076.73,
2690060,09:39:23,09:39:23,441,45,,,,11305.13,0
2690060,09:40:20,09:40:20,442,46,,,,11473.8,0
2690060,09:41:22,09:41:22,443,47,,,,11653.78,0
2690060,09:43:12,09:43:12,444,48,,,,11889.51,0
2690060,09:44:14,09:44:14,445,49,,,,12047.11,0
2690060,09:46:00,09:46:00,446,50,,,,12337.04,
2690060,09:46:39,09:46:39,447,51,,,,12497.31,0
2690060,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690060,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690060,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690060,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690060,09:50:30,09:50:30,453,56,,,,13525.04,0
2690060,09:52:00,09:52:00,455,57,,,,13851.65,
2690060,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690060,09:57:00,09:57:00,5896,59,,,,14452.82,
2690060,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690060,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690060,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690060,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690060,10:09:39,10:09:39,990,64,,,,15838.7,0
2690060,10:11:00,10:11:00,10737,65,,1,,16065.04,
2690090,08:56:00,08:56:00,10017,1,,,1,0,
2690090,08:58:07,08:58:07,4339,2,,,,820.42,0
2690090,08:58:43,08:58:43,4340,3,,,,1017.88,0
2690090,08:59:27,08:59:27,4341,4,,,,1273.52,0
2690090,09:00:10,09:00:10,5425,5,,,,1495.35,0
2690090,09:01:08,09:01:08,8054,6,,,,1807.77,0
2690090,09:01:51,09:01:51,5874,7,,,,2029.55,0
2690090,09:03:04,09:03:04,5875,8,,,,2374.53,0
2690090,09:03:40,09:03:40,5876,9,,,,2547.31,0
2690090,09:04:09,09:04:09,5877,10,,,,2713.73,0
2690090,09:05:00,09:05:00,4455,11,,,,2951.22,
2690090,09:05:58,09:05:58,4456,12,,,,3292.46,0
2690090,09:06:23,09:06:23,4457,13,,,,3441.57,0
2690090,09:06:54,09:06:54,5879,14,,,,3646.59,0
2690090,09:07:24,09:07:24,5880,15,,,,3817.83,0
2690090,09:07:43,09:07:43,5881,16,,,,3922.66,0
2690090,09:08:08,09:08:08,5882,17,,,,4082.49,0
2690090,09:08:36,09:08:36,5883,18,,,,4242.67,0
2690090,09:08:57,09:08:57,5884,19,,,,4361.7,0
2690090,09:09:28,09:09:28,5886,20,,,,4592.42,0
2690090,09:09:56,09:09:56,5887,21,,,,4756.39,0
2690090,09:10:44,09:10:44,5888,22,,,,5138.03,0
2690090,09:11:30,09:11:30,5889,23,,,,5436.88,0
2690090,09:12:34,09:12:34,5890,24,,,,5783.75,0
2690090,09:12:59,09:12:59,5891,25,,,,5931.21,0
2690090,09:13:39,09:13:39,5892,26,,,,6168.06,0
2690090,09:14:21,09:14:21,5893,27,,,,6420.13,0
2690090,09:15:03,09:15:03,5894,28,,,,6678.31,0
2690090,09:15:44,09:15:44,5895,29,,,,6902.88,0
2690090,09:16:28,09:16:28,426,30,,,,7085.82,0
2690090,09:17:12,09:17:12,427,31,,,,7314.08,0
2690090,09:18:00,09:18:00,428,32,,,,7598.29,
2690090,09:21:43,09:21:43,7396,33,,,,8321.57,0
2690090,09:22:21,09:22:21,4381,34,,,,8442.36,0
2690090,09:23:09,09:23:09,4382,35,,,,8652.29,0
2690090,09:24:00,09:24:00,8669,36,,,,8852.51,
2690090,09:25:21,09:25:21,1242,37,,,,9040.4,0
2690090,09:26:46,09:26:46,1244,38,,,,9324.5,0
2690090,09:27:58,09:27:58,1245,39,,,,9551.19,0
2690090,09:29:10,09:29:10,1246,40,,,,9787.71,0
2690090,09:30:00,09:30:00,9833,41,,,,9921.39,
2690090,09:34:45,09:34:45,2658,42,,,,10574.05,0
2690090,09:36:15,09:36:15,2659,43,,,,10794.21,0
2690090,09:38:00,09:38:00,9868,44,,,,11076.73,
2690090,09:39:23,09:39:23,441,45,,,,11305.13,0
2690090,09:40:20,09:40:20,442,46,,,,11473.8,0
2690090,09:41:22,09:41:22,443,47,,,,11653.78,0
2690090,09:43:12,09:43:12,444,48,,,,11889.51,0
2690090,09:44:14,09:44:14,445,49,,,,12047.11,0
2690090,09:46:00,09:46:00,446,50,,,,12337.04,
2690090,09:46:39,09:46:39,447,51,,,,12497.31,0
2690090,09:47:45,09:47:45,7267,52,,,,12750.75,0
2690090,09:48:35,09:48:35,7268,53,,,,12969.99,0
2690090,09:49:03,09:49:03,7269,54,,,,13095.9,0
2690090,09:49:53,09:49:53,7271,55,,,,13349.62,0
2690090,09:50:30,09:50:30,453,56,,,,13525.04,0
2690090,09:52:00,09:52:00,455,57,,,,13851.65,
2690090,09:55:46,09:55:46,9896,58,,,,14304.3,0
2690090,09:57:00,09:57:00,5896,59,,,,14452.82,
2690090,09:58:25,09:58:25,5897,60,,,,14623.62,0
2690090,09:59:35,09:59:35,10148,61,,,,14800.49,0
2690090,10:00:56,10:00:56,5899,62,,,,14994.19,0
2690090,10:03:32,10:03:32,5900,63,,,,15298.13,0
2690090,10:09:39,10:09:39,990,64,,,,15838.7,0
2690090,10:11:00,10:11:00,10737,65,,1,,16065.04,
2900010,17:31:00,17:31:00,10017,1,,,1,0,
2900010,17:33:07,17:33:07,4339,2,,,,820.42,0
2900010,17:33:43,17:33:43,4340,3,,,,1017.88,0
2900010,17:34:27,17:34:27,4341,4,,,,1273.52,0
2900010,17:35:10,17:35:10,5425,5,,,,1495.35,0
2900010,17:36:08,17:36:08,8054,6,,,,1807.77,0
2900010,17:36:51,17:36:51,5874,7,,,,2029.55,0
2900010,17:38:04,17:38:04,5875,8,,,,2374.53,0
2900010,17:38:40,17:38:40,5876,9,,,,2547.31,0
2900010,17:39:09,17:39:09,5877,10,,,,2713.73,0
2900010,17:40:00,17:40:00,4455,11,,,,2951.22,
2900010,17:40:49,17:40:49,4456,12,,,,3292.46,0
2900010,17:41:10,17:41:10,4457,13,,,,3441.57,0
2900010,17:41:36,17:41:36,5879,14,,,,3646.59,0
2900010,17:42:02,17:42:02,5880,15,,,,3817.83,0
2900010,17:42:18,17:42:18,5881,16,,,,3922.66,0
2900010,17:42:39,17:42:39,5882,17,,,,4082.49,0
2900010,17:43:03,17:43:03,5883,18,,,,4242.67,0
2900010,17:43:21,17:43:21,5884,19,,,,4361.7,0
2900010,17:43:46,17:43:46,5886,20,,,,4592.42,0
2900010,17:44:11,17:44:11,5887,21,,,,4756.39,0
2900010,17:44:51,17:44:51,5888,22,,,,5138.03,0
2900010,17:45:30,17:45:30,5889,23,,,,5436.88,0
2900010,17:46:24,17:46:24,5890,24,,,,5783.75,0
2900010,17:46:45,17:46:45,5891,25,,,,5931.21,0
2900010,17:47:19,17:47:19,5892,26,,,,6168.06,0
2900010,17:47:54,17:47:54,5893,27,,,,6420.13,0
2900010,17:48:30,17:48:30,5894,28,,,,6678.31,0
2900010,17:49:05,17:49:05,5895,29,,,,6902.88,0
2900010,17:49:42,17:49:42,426,30,,,,7085.82,0
2900010,17:50:19,17:50:19,427,31,,,,7314.08,0
2900010,17:51:00,17:51:00,428,32,,,,7598.29,
2900010,17:53:28,17:53:28,7396,33,,,,8321.57,0
2900010,17:53:54,17:53:54,4381,34,,,,8442.36,0
2900010,17:54:26,17:54:26,4382,35,,,,8652.29,0
2900010,17:55:00,17:55:00,8669,36,,,,8852.51,
2900010,17:56:34,17:56:34,1242,37,,,,9040.4,0
2900010,17:58:14,17:58:14,1244,38,,,,9324.5,0
2900010,17:59:38,17:59:38,1245,39,,,,9551.19,0
2900010,18:01:02,18:01:02,1246,40,,,,9787.71,0
2900010,18:02:00,18:02:00,9833,41,,,,9921.39,
2900010,18:03:46,18:03:46,2658,42,,,,10574.05,0
2900010,18:04:20,18:04:20,2659,43,,,,10794.21,0
2900010,18:05:00,18:05:00,9868,44,,,,11076.73,
2900010,18:06:13,18:06:13,441,45,,,,11305.13,0
2900010,18:07:03,18:07:03,442,46,,,,11473.8,0
2900010,18:07:57,18:07:57,443,47,,,,11653.78,0
2900010,18:09:33,18:09:33,444,48,,,,11889.51,0
2900010,18:10:27,18:10:27,445,49,,,,12047.11,0
2900010,18:12:00,18:12:00,446,50,,,,12337.04,
2900010,18:12:39,18:12:39,447,51,,,,12497.31,0
2900010,18:13:45,18:13:45,7267,52,,,,12750.75,0
2900010,18:14:35,18:14:35,7268,53,,,,12969.99,0
2900010,18:15:03,18:15:03,7269,54,,,,13095.9,0
2900010,18:15:53,18:15:53,7271,55,,,,13349.62,0
2900010,18:16:30,18:16:30,453,56,,,,13525.04,0
2900010,18:18:00,18:18:00,455,57,,,,13851.65,
2900010,18:19:30,18:19:30,9896,58,,,,14304.3,0
2900010,18:20:00,18:20:00,5896,59,,,,14452.82,
2900010,18:20:42,18:20:42,5897,60,,,,14623.62,0
2900010,18:21:17,18:21:17,10148,61,,,,14800.49,0
2900010,18:21:58,18:21:58,5899,62,,,,14994.19,0
2900010,18:23:16,18:23:16,5900,63,,,,15298.13,0
2900010,18:26:19,18:26:19,990,64,,,,15838.7,0
2900010,18:27:00,18:27:00,10737,65,,1,,16065.04,
2900080,17:31:00,17:31:00,10017,1,,,1,0,
2900080,17:33:07,17:33:07,4339,2,,,,820.42,0
2900080,17:33:43,17:33:43,4340,3,,,,1017.88,0
2900080,17:34:27,17:34:27,4341,4,,,,1273.52,0
2900080,17:35:10,17:35:10,5425,5,,,,1495.35,0
2900080,17:36:08,17:36:08,8054,6,,,,1807.77,0
2900080,17:36:51,17:36:51,5874,7,,,,2029.55,0
2900080,17:38:04,17:38:04,5875,8,,,,2374.53,0
2900080,17:38:40,17:38:40,5876,9,,,,2547.31,0
2900080,17:39:09,17:39:09,5877,10,,,,2713.73,0
2900080,17:40:00,17:40:00,4455,11,,,,2951.22,
2900080,17:40:49,17:40:49,4456,12,,,,3292.46,0
2900080,17:41:10,17:41:10,4457,13,,,,3441.57,0
2900080,17:41:36,17:41:36,5879,14,,,,3646.59,0
2900080,17:42:02,17:42:02,5880,15,,,,3817.83,0
2900080,17:42:18,17:42:18,5881,16,,,,3922.66,0
2900080,17:42:39,17:42:39,5882,17,,,,4082.49,0
2900080,17:43:03,17:43:03,5883,18,,,,4242.67,0
2900080,17:43:21,17:43:21,5884,19,,,,4361.7,0
2900080,17:43:46,17:43:46,5886,20,,,,4592.42,0
2900080,17:44:11,17:44:11,5887,21,,,,4756.39,0
2900080,17:44:51,17:44:51,5888,22,,,,5138.03,0
2900080,17:45:30,17:45:30,5889,23,,,,5436.88,0
2900080,17:46:24,17:46:24,5890,24,,,,5783.75,0
2900080,17:46:45,17:46:45,5891,25,,,,5931.21,0
2900080,17:47:19,17:47:19,5892,26,,,,6168.06,0
2900080,17:47:54,17:47:54,5893,27,,,,6420.13,0
2900080,17:48:30,17:48:30,5894,28,,,,6678.31,0
2900080,17:49:05,17:49:05,5895,29,,,,6902.88,0
2900080,17:49:42,17:49:42,426,30,,,,7085.82,0
2900080,17:50:19,17:50:19,427,31,,,,7314.08,0
2900080,17:51:00,17:51:00,428,32,,,,7598.29,
2900080,17:53:28,17:53:28,7396,33,,,,8321.57,0
2900080,17:53:54,17:53:54,4381,34,,,,8442.36,0
2900080,17:54:26,17:54:26,4382,35,,,,8652.29,0
2900080,17:55:00,17:55:00,8669,36,,,,8852.51,
2900080,17:56:34,17:56:34,1242,37,,,,9040.4,0
2900080,17:58:14,17:58:14,1244,38,,,,9324.5,0
2900080,17:59:38,17:59:38,1245,39,,,,9551.19,0
2900080,18:01:02,18:01:02,1246,40,,,,9787.71,0
2900080,18:02:00,18:02:00,9833,41,,,,9921.39,
2900080,18:03:46,18:03:46,2658,42,,,,10574.05,0
2900080,18:04:20,18:04:20,2659,43,,,,10794.21,0
2900080,18:05:00,18:05:00,9868,44,,,,11076.73,
2900080,18:06:13,18:06:13,441,45,,,,11305.13,0
2900080,18:07:03,18:07:03,442,46,,,,11473.8,0
2900080,18:07:57,18:07:57,443,47,,,,11653.78,0
2900080,18:09:33,18:09:33,444,48,,,,11889.51,0
2900080,18:10:27,18:10:27,445,49,,,,12047.11,0
2900080,18:12:00,18:12:00,446,50,,,,12337.04,
2900080,18:12:39,18:12:39,447,51,,,,12497.31,0
2900080,18:13:45,18:13:45,7267,52,,,,12750.75,0
2900080,18:14:35,18:14:35,7268,53,,,,12969.99,0
2900080,18:15:03,18:15:03,7269,54,,,,13095.9,0
2900080,18:15:53,18:15:53,7271,55,,,,13349.62,0
2900080,18:16:30,18:16:30,453,56,,,,13525.04,0
2900080,18:18:00,18:18:00,455,57,,,,13851.65,
2900080,18:19:30,18:19:30,9896,58,,,,14304.3,0
2900080,18:20:00,18:20:00,5896,59,,,,14452.82,
2900080,18:20:42,18:20:42,5897,60,,,,14623.62,0
2900080,18:21:17,18:21:17,10148,61,,,,14800.49,0
2900080,18:21:58,18:21:58,5899,62,,,,14994.19,0
2900080,18:23:16,18:23:16,5900,63,,,,15298.13,0
2900080,18:26:19,18:26:19,990,64,,,,15838.7,0
2900080,18:27:00,18:27:00,10737,65,,1,,16065.04,
2900110,17:31:00,17:31:00,10017,1,,,1,0,
2900110,17:33:07,17:33:07,4339,2,,,,820.42,0
2900110,17:33:43,17:33:43,4340,3,,,,1017.88,0
2900110,17:34:27,17:34:27,4341,4,,,,1273.52,0
2900110,17:35:10,17:35:10,5425,5,,,,1495.35,0
2900110,17:36:08,17:36:08,8054,6,,,,1807.77,0
2900110,17:36:51,17:36:51,5874,7,,,,2029.55,0
2900110,17:38:04,17:38:04,5875,8,,,,2374.53,0
2900110,17:38:40,17:38:40,5876,9,,,,2547.31,0
2900110,17:39:09,17:39:09,5877,10,,,,2713.73,0
2900110,17:40:00,17:40:00,4455,11,,,,2951.22,
2900110,17:40:49,17:40:49,4456,12,,,,3292.46,0
2900110,17:41:10,17:41:10,4457,13,,,,3441.57,0
2900110,17:41:36,17:41:36,5879,14,,,,3646.59,0
2900110,17:42:02,17:42:02,5880,15,,,,3817.83,0
2900110,17:42:18,17:42:18,5881,16,,,,3922.66,0
2900110,17:42:39,17:42:39,5882,17,,,,4082.49,0
2900110,17:43:03,17:43:03,5883,18,,,,4242.67,0
2900110,17:43:21,17:43:21,5884,19,,,,4361.7,0
2900110,17:43:46,17:43:46,5886,20,,,,4592.42,0
2900110,17:44:11,17:44:11,5887,21,,,,4756.39,0
2900110,17:44:51,17:44:51,5888,22,,,,5138.03,0
2900110,17:45:30,17:45:30,5889,23,,,,5436.88,0
2900110,17:46:24,17:46:24,5890,24,,,,5783.75,0
2900110,17:46:45,17:46:45,5891,25,,,,5931.21,0
2900110,17:47:19,17:47:19,5892,26,,,,6168.06,0
2900110,17:47:54,17:47:54,5893,27,,,,6420.13,0
2900110,17:48:30,17:48:30,5894,28,,,,6678.31,0
2900110,17:49:05,17:49:05,5895,29,,,,6902.88,0
2900110,17:49:42,17:49:42,426,30,,,,7085.82,0
2900110,17:50:19,17:50:19,427,31,,,,7314.08,0
2900110,17:51:00,17:51:00,428,32,,,,7598.29,
2900110,17:53:28,17:53:28,7396,33,,,,8321.57,0
2900110,17:53:54,17:53:54,4381,34,,,,8442.36,0
2900110,17:54:26,17:54:26,4382,35,,,,8652.29,0
2900110,17:55:00,17:55:00,8669,36,,,,8852.51,
2900110,17:56:34,17:56:34,1242,37,,,,9040.4,0
2900110,17:58:14,17:58:14,1244,38,,,,9324.5,0
2900110,17:59:38,17:59:38,1245,39,,,,9551.19,0
2900110,18:01:02,18:01:02,1246,40,,,,9787.71,0
2900110,18:02:00,18:02:00,9833,41,,,,9921.39,
2900110,18:03:46,18:03:46,2658,42,,,,10574.05,0
2900110,18:04:20,18:04:20,2659,43,,,,10794.21,0
2900110,18:05:00,18:05:00,9868,44,,,,11076.73,
2900110,18:06:13,18:06:13,441,45,,,,11305.13,0
2900110,18:07:03,18:07:03,442,46,,,,11473.8,0
2900110,18:07:57,18:07:57,443,47,,,,11653.78,0
2900110,18:09:33,18:09:33,444,48,,,,11889.51,0
2900110,18:10:27,18:10:27,445,49,,,,12047.11,0
2900110,18:12:00,18:12:00,446,50,,,,12337.04,
2900110,18:12:39,18:12:39,447,51,,,,12497.31,0
2900110,18:13:45,18:13:45,7267,52,,,,12750.75,0
2900110,18:14:35,18:14:35,7268,53,,,,12969.99,0
2900110,18:15:03,18:15:03,7269,54,,,,13095.9,0
2900110,18:15:53,18:15:53,7271,55,,,,13349.62,0
2900110,18:16:30,18:16:30,453,56,,,,13525.04,0
2900110,18:18:00,18:18:00,455,57,,,,13851.65,
2900110,18:19:30,18:19:30,9896,58,,,,14304.3,0
2900110,18:20:00,18:20:00,5896,59,,,,14452.82,
2900110,18:20:42,18:20:42,5897,60,,,,14623.62,0
2900110,18:21:17,18:21:17,10148,61,,,,14800.49,0
2900110,18:21:58,18:21:58,5899,62,,,,14994.19,0
2900110,18:23:16,18:23:16,5900,63,,,,15298.13,0
2900110,18:26:19,18:26:19,990,64,,,,15838.7,0
2900110,18:27:00,18:27:00,10737,65,,1,,16065.04,
3049020,23:05:00,23:05:00,10017,1,,,1,0,
3049020,23:06:39,23:06:39,4339,2,,,,820.42,0
3049020,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049020,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049020,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049020,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049020,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049020,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049020,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049020,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049020,23:12:00,23:12:00,4455,11,,,,2951.22,
3049020,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049020,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049020,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049020,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049020,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049020,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049020,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049020,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049020,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049020,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049020,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049020,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049020,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049020,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049020,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049020,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049020,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049020,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049020,23:19:56,23:19:56,426,30,,,,7085.82,0
3049020,23:20:27,23:20:27,427,31,,,,7314.08,0
3049020,23:21:00,23:21:00,428,32,,,,7598.29,
3049020,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049020,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049020,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049020,23:24:00,23:24:00,8669,36,,,,8852.51,
3049020,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049020,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049020,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049020,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049020,23:28:00,23:28:00,9833,41,,,,9921.39,
3049020,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049020,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049020,23:33:00,23:33:00,9868,44,,,,11076.73,
3049020,23:33:52,23:33:52,441,45,,,,11305.13,0
3049020,23:34:28,23:34:28,442,46,,,,11473.8,0
3049020,23:35:06,23:35:06,443,47,,,,11653.78,0
3049020,23:36:15,23:36:15,444,48,,,,11889.51,0
3049020,23:36:53,23:36:53,445,49,,,,12047.11,0
3049020,23:38:00,23:38:00,446,50,,,,12337.04,
3049020,23:38:32,23:38:32,447,51,,,,12497.31,0
3049020,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049020,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049020,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049020,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049020,23:41:45,23:41:45,453,56,,,,13525.04,0
3049020,23:43:00,23:43:00,455,57,,,,13851.65,
3049020,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049020,23:47:00,23:47:00,5896,59,,,,14452.82,
3049020,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049020,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049020,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049020,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049020,23:53:19,23:53:19,990,64,,,,15838.7,0
3049020,23:54:00,23:54:00,10737,65,,1,,16065.04,
3049030,23:05:00,23:05:00,10017,1,,,1,0,
3049030,23:06:39,23:06:39,4339,2,,,,820.42,0
3049030,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049030,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049030,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049030,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049030,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049030,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049030,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049030,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049030,23:12:00,23:12:00,4455,11,,,,2951.22,
3049030,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049030,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049030,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049030,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049030,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049030,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049030,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049030,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049030,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049030,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049030,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049030,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049030,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049030,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049030,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049030,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049030,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049030,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049030,23:19:56,23:19:56,426,30,,,,7085.82,0
3049030,23:20:27,23:20:27,427,31,,,,7314.08,0
3049030,23:21:00,23:21:00,428,32,,,,7598.29,
3049030,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049030,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049030,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049030,23:24:00,23:24:00,8669,36,,,,8852.51,
3049030,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049030,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049030,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049030,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049030,23:28:00,23:28:00,9833,41,,,,9921.39,
3049030,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049030,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049030,23:33:00,23:33:00,9868,44,,,,11076.73,
3049030,23:33:52,23:33:52,441,45,,,,11305.13,0
3049030,23:34:28,23:34:28,442,46,,,,11473.8,0
3049030,23:35:06,23:35:06,443,47,,,,11653.78,0
3049030,23:36:15,23:36:15,444,48,,,,11889.51,0
3049030,23:36:53,23:36:53,445,49,,,,12047.11,0
3049030,23:38:00,23:38:00,446,50,,,,12337.04,
3049030,23:38:32,23:38:32,447,51,,,,12497.31,0
3049030,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049030,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049030,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049030,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049030,23:41:45,23:41:45,453,56,,,,13525.04,0
3049030,23:43:00,23:43:00,455,57,,,,13851.65,
3049030,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049030,23:47:00,23:47:00,5896,59,,,,14452.82,
3049030,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049030,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049030,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049030,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049030,23:53:19,23:53:19,990,64,,,,15838.7,0
3049030,23:54:00,23:54:00,10737,65,,1,,16065.04,
3049040,23:05:00,23:05:00,10017,1,,,1,0,
3049040,23:06:39,23:06:39,4339,2,,,,820.42,0
3049040,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049040,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049040,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049040,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049040,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049040,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049040,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049040,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049040,23:12:00,23:12:00,4455,11,,,,2951.22,
3049040,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049040,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049040,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049040,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049040,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049040,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049040,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049040,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049040,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049040,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049040,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049040,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049040,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049040,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049040,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049040,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049040,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049040,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049040,23:19:56,23:19:56,426,30,,,,7085.82,0
3049040,23:20:27,23:20:27,427,31,,,,7314.08,0
3049040,23:21:00,23:21:00,428,32,,,,7598.29,
3049040,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049040,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049040,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049040,23:24:00,23:24:00,8669,36,,,,8852.51,
3049040,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049040,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049040,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049040,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049040,23:28:00,23:28:00,9833,41,,,,9921.39,
3049040,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049040,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049040,23:33:00,23:33:00,9868,44,,,,11076.73,
3049040,23:33:52,23:33:52,441,45,,,,11305.13,0
3049040,23:34:28,23:34:28,442,46,,,,11473.8,0
3049040,23:35:06,23:35:06,443,47,,,,11653.78,0
3049040,23:36:15,23:36:15,444,48,,,,11889.51,0
3049040,23:36:53,23:36:53,445,49,,,,12047.11,0
3049040,23:38:00,23:38:00,446,50,,,,12337.04,
3049040,23:38:32,23:38:32,447,51,,,,12497.31,0
3049040,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049040,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049040,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049040,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049040,23:41:45,23:41:45,453,56,,,,13525.04,0
3049040,23:43:00,23:43:00,455,57,,,,13851.65,
3049040,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049040,23:47:00,23:47:00,5896,59,,,,14452.82,
3049040,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049040,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049040,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049040,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049040,23:53:19,23:53:19,990,64,,,,15838.7,0
3049040,23:54:00,23:54:00,10737,65,,1,,16065.04,
3049050,23:05:00,23:05:00,10017,1,,,1,0,
3049050,23:06:39,23:06:39,4339,2,,,,820.42,0
3049050,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049050,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049050,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049050,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049050,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049050,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049050,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049050,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049050,23:12:00,23:12:00,4455,11,,,,2951.22,
3049050,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049050,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049050,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049050,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049050,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049050,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049050,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049050,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049050,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049050,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049050,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049050,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049050,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049050,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049050,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049050,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049050,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049050,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049050,23:19:56,23:19:56,426,30,,,,7085.82,0
3049050,23:20:27,23:20:27,427,31,,,,7314.08,0
3049050,23:21:00,23:21:00,428,32,,,,7598.29,
3049050,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049050,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049050,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049050,23:24:00,23:24:00,8669,36,,,,8852.51,
3049050,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049050,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049050,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049050,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049050,23:28:00,23:28:00,9833,41,,,,9921.39,
3049050,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049050,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049050,23:33:00,23:33:00,9868,44,,,,11076.73,
3049050,23:33:52,23:33:52,441,45,,,,11305.13,0
3049050,23:34:28,23:34:28,442,46,,,,11473.8,0
3049050,23:35:06,23:35:06,443,47,,,,11653.78,0
3049050,23:36:15,23:36:15,444,48,,,,11889.51,0
3049050,23:36:53,23:36:53,445,49,,,,12047.11,0
3049050,23:38:00,23:38:00,446,50,,,,12337.04,
3049050,23:38:32,23:38:32,447,51,,,,12497.31,0
3049050,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049050,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049050,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049050,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049050,23:41:45,23:41:45,453,56,,,,13525.04,0
3049050,23:43:00,23:43:00,455,57,,,,13851.65,
3049050,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049050,23:47:00,23:47:00,5896,59,,,,14452.82,
3049050,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049050,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049050,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049050,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049050,23:53:19,23:53:19,990,64,,,,15838.7,0
3049050,23:54:00,23:54:00,10737,65,,1,,16065.04,
3049060,23:05:00,23:05:00,10017,1,,,1,0,
3049060,23:06:39,23:06:39,4339,2,,,,820.42,0
3049060,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049060,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049060,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049060,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049060,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049060,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049060,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049060,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049060,23:12:00,23:12:00,4455,11,,,,2951.22,
3049060,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049060,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049060,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049060,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049060,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049060,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049060,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049060,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049060,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049060,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049060,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049060,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049060,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049060,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049060,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049060,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049060,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049060,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049060,23:19:56,23:19:56,426,30,,,,7085.82,0
3049060,23:20:27,23:20:27,427,31,,,,7314.08,0
3049060,23:21:00,23:21:00,428,32,,,,7598.29,
3049060,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049060,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049060,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049060,23:24:00,23:24:00,8669,36,,,,8852.51,
3049060,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049060,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049060,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049060,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049060,23:28:00,23:28:00,9833,41,,,,9921.39,
3049060,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049060,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049060,23:33:00,23:33:00,9868,44,,,,11076.73,
3049060,23:33:52,23:33:52,441,45,,,,11305.13,0
3049060,23:34:28,23:34:28,442,46,,,,11473.8,0
3049060,23:35:06,23:35:06,443,47,,,,11653.78,0
3049060,23:36:15,23:36:15,444,48,,,,11889.51,0
3049060,23:36:53,23:36:53,445,49,,,,12047.11,0
3049060,23:38:00,23:38:00,446,50,,,,12337.04,
3049060,23:38:32,23:38:32,447,51,,,,12497.31,0
3049060,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049060,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049060,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049060,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049060,23:41:45,23:41:45,453,56,,,,13525.04,0
3049060,23:43:00,23:43:00,455,57,,,,13851.65,
3049060,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049060,23:47:00,23:47:00,5896,59,,,,14452.82,
3049060,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049060,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049060,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049060,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049060,23:53:19,23:53:19,990,64,,,,15838.7,0
3049060,23:54:00,23:54:00,10737,65,,1,,16065.04,
3049090,23:05:00,23:05:00,10017,1,,,1,0,
3049090,23:06:39,23:06:39,4339,2,,,,820.42,0
3049090,23:07:07,23:07:07,4340,3,,,,1017.88,0
3049090,23:07:41,23:07:41,4341,4,,,,1273.52,0
3049090,23:08:15,23:08:15,5425,5,,,,1495.35,0
3049090,23:09:00,23:09:00,8054,6,,,,1807.77,0
3049090,23:09:33,23:09:33,5874,7,,,,2029.55,0
3049090,23:10:30,23:10:30,5875,8,,,,2374.53,0
3049090,23:10:58,23:10:58,5876,9,,,,2547.31,0
3049090,23:11:20,23:11:20,5877,10,,,,2713.73,0
3049090,23:12:00,23:12:00,4455,11,,,,2951.22,
3049090,23:12:40,23:12:40,4456,12,,,,3292.46,0
3049090,23:12:57,23:12:57,4457,13,,,,3441.57,0
3049090,23:13:19,23:13:19,5879,14,,,,3646.59,0
3049090,23:13:40,23:13:40,5880,15,,,,3817.83,0
3049090,23:13:53,23:13:53,5881,16,,,,3922.66,0
3049090,23:14:10,23:14:10,5882,17,,,,4082.49,0
3049090,23:14:30,23:14:30,5883,18,,,,4242.67,0
3049090,23:14:44,23:14:44,5884,19,,,,4361.7,0
3049090,23:15:05,23:15:05,5886,20,,,,4592.42,0
3049090,23:15:25,23:15:25,5887,21,,,,4756.39,0
3049090,23:15:58,23:15:58,5888,22,,,,5138.03,0
3049090,23:16:30,23:16:30,5889,23,,,,5436.88,0
3049090,23:17:14,23:17:14,5890,24,,,,5783.75,0
3049090,23:17:31,23:17:31,5891,25,,,,5931.21,0
3049090,23:17:59,23:17:59,5892,26,,,,6168.06,0
3049090,23:18:28,23:18:28,5893,27,,,,6420.13,0
3049090,23:18:57,23:18:57,5894,28,,,,6678.31,0
3049090,23:19:26,23:19:26,5895,29,,,,6902.88,0
3049090,23:19:56,23:19:56,426,30,,,,7085.82,0
3049090,23:20:27,23:20:27,427,31,,,,7314.08,0
3049090,23:21:00,23:21:00,428,32,,,,7598.29,
3049090,23:22:51,23:22:51,7396,33,,,,8321.57,0
3049090,23:23:10,23:23:10,4381,34,,,,8442.36,0
3049090,23:23:34,23:23:34,4382,35,,,,8652.29,0
3049090,23:24:00,23:24:00,8669,36,,,,8852.51,
3049090,23:24:54,23:24:54,1242,37,,,,9040.4,0
3049090,23:25:51,23:25:51,1244,38,,,,9324.5,0
3049090,23:26:39,23:26:39,1245,39,,,,9551.19,0
3049090,23:27:27,23:27:27,1246,40,,,,9787.71,0
3049090,23:28:00,23:28:00,9833,41,,,,9921.39,
3049090,23:30:58,23:30:58,2658,42,,,,10574.05,0
3049090,23:31:54,23:31:54,2659,43,,,,10794.21,0
3049090,23:33:00,23:33:00,9868,44,,,,11076.73,
3049090,23:33:52,23:33:52,441,45,,,,11305.13,0
3049090,23:34:28,23:34:28,442,46,,,,11473.8,0
3049090,23:35:06,23:35:06,443,47,,,,11653.78,0
3049090,23:36:15,23:36:15,444,48,,,,11889.51,0
3049090,23:36:53,23:36:53,445,49,,,,12047.11,0
3049090,23:38:00,23:38:00,446,50,,,,12337.04,
3049090,23:38:32,23:38:32,447,51,,,,12497.31,0
3049090,23:39:27,23:39:27,7267,52,,,,12750.75,0
3049090,23:40:09,23:40:09,7268,53,,,,12969.99,0
3049090,23:40:33,23:40:33,7269,54,,,,13095.9,0
3049090,23:41:14,23:41:14,7271,55,,,,13349.62,0
3049090,23:41:45,23:41:45,453,56,,,,13525.04,0
3049090,23:43:00,23:43:00,455,57,,,,13851.65,
3049090,23:46:01,23:46:01,9896,58,,,,14304.3,0
3049090,23:47:00,23:47:00,5896,59,,,,14452.82,
3049090,23:47:42,23:47:42,5897,60,,,,14623.62,0
3049090,23:48:17,23:48:17,10148,61,,,,14800.49,0
3049090,23:48:58,23:48:58,5899,62,,,,14994.19,0
3049090,23:50:16,23:50:16,5900,63,,,,15298.13,0
3049090,23:53:19,23:53:19,990,64,,,,15838.7,0
3049090,23:54:00,23:54:00,10737,65,,1,,16065.04,
3123070,06:46:00,06:46:00,10017,1,,,1,0,
3123070,06:47:39,06:47:39,4339,2,,,,820.42,0
3123070,06:48:07,06:48:07,4340,3,,,,1017.88,0
3123070,06:48:41,06:48:41,4341,4,,,,1273.52,0
3123070,06:49:15,06:49:15,5425,5,,,,1495.35,0
3123070,06:50:00,06:50:00,8054,6,,,,1807.77,0
3123070,06:50:33,06:50:33,5874,7,,,,2029.55,0
3123070,06:51:30,06:51:30,5875,8,,,,2374.53,0
3123070,06:51:58,06:51:58,5876,9,,,,2547.31,0
3123070,06:52:20,06:52:20,5877,10,,,,2713.73,0
3123070,06:53:00,06:53:00,4455,11,,,,2951.22,
3123070,06:53:40,06:53:40,4456,12,,,,3292.46,0
3123070,06:53:57,06:53:57,4457,13,,,,3441.57,0
3123070,06:54:19,06:54:19,5879,14,,,,3646.59,0
3123070,06:54:40,06:54:40,5880,15,,,,3817.83,0
3123070,06:54:53,06:54:53,5881,16,,,,3922.66,0
3123070,06:55:10,06:55:10,5882,17,,,,4082.49,0
3123070,06:55:30,06:55:30,5883,18,,,,4242.67,0
3123070,06:55:44,06:55:44,5884,19,,,,4361.7,0
3123070,06:56:05,06:56:05,5886,20,,,,4592.42,0
3123070,06:56:25,06:56:25,5887,21,,,,4756.39,0
3123070,06:56:58,06:56:58,5888,22,,,,5138.03,0
3123070,06:57:30,06:57:30,5889,23,,,,5436.88,0
3123070,06:58:14,06:58:14,5890,24,,,,5783.75,0
3123070,06:58:31,06:58:31,5891,25,,,,5931.21,0
3123070,06:58:59,06:58:59,5892,26,,,,6168.06,0
3123070,06:59:28,06:59:28,5893,27,,,,6420.13,0
3123070,06:59:57,06:59:57,5894,28,,,,6678.31,0
3123070,07:00:26,07:00:26,5895,29,,,,6902.88,0
3123070,07:00:56,07:00:56,426,30,,,,7085.82,0
3123070,07:01:27,07:01:27,427,31,,,,7314.08,0
3123070,07:02:00,07:02:00,428,32,,,,7598.29,
3123070,07:03:51,07:03:51,7396,33,,,,8321.57,0
3123070,07:04:10,07:04:10,4381,34,,,,8442.36,0
3123070,07:04:34,07:04:34,4382,35,,,,8652.29,0
3123070,07:05:00,07:05:00,8669,36,,,,8852.51,
3123070,07:06:07,07:06:07,1242,37,,,,9040.4,0
3123070,07:07:18,07:07:18,1244,38,,,,9324.5,0
3123070,07:08:18,07:08:18,1245,39,,,,9551.19,0
3123070,07:09:18,07:09:18,1246,40,,,,9787.71,0
3123070,07:10:00,07:10:00,9833,41,,,,9921.39,
3123070,07:11:11,07:11:11,2658,42,,,,10574.05,0
3123070,07:11:33,07:11:33,2659,43,,,,10794.21,0
3123070,07:12:00,07:12:00,9868,44,,,,11076.73,
3123070,07:12:52,07:12:52,441,45,,,,11305.13,0
3123070,07:13:28,07:13:28,442,46,,,,11473.8,0
3123070,07:14:06,07:14:06,443,47,,,,11653.78,0
3123070,07:15:15,07:15:15,444,48,,,,11889.51,0
3123070,07:15:53,07:15:53,445,49,,,,12047.11,0
3123070,07:17:00,07:17:00,446,50,,,,12337.04,
3123070,07:17:26,07:17:26,447,51,,,,12497.31,0
3123070,07:18:10,07:18:10,7267,52,,,,12750.75,0
3123070,07:18:43,07:18:43,7268,53,,,,12969.99,0
3123070,07:19:02,07:19:02,7269,54,,,,13095.9,0
3123070,07:19:35,07:19:35,7271,55,,,,13349.62,0
3123070,07:20:00,07:20:00,453,56,,,,13525.04,0
3123070,07:21:00,07:21:00,455,57,,,,13851.65,
3123070,07:22:30,07:22:30,9896,58,,,,14304.3,0
3123070,07:23:00,07:23:00,5896,59,,,,14452.82,
3123070,07:23:36,07:23:36,5897,60,,,,14623.62,0
3123070,07:24:06,07:24:06,10148,61,,,,14800.49,0
3123070,07:24:41,07:24:41,5899,62,,,,14994.19,0
3123070,07:25:48,07:25:48,5900,63,,,,15298.13,0
3123070,07:28:25,07:28:25,990,64,,,,15838.7,0
3123070,07:29:00,07:29:00,10737,65,,1,,16065.04,
3123100,06:46:00,06:46:00,10017,1,,,1,0,
3123100,06:47:39,06:47:39,4339,2,,,,820.42,0
3123100,06:48:07,06:48:07,4340,3,,,,1017.88,0
3123100,06:48:41,06:48:41,4341,4,,,,1273.52,0
3123100,06:49:15,06:49:15,5425,5,,,,1495.35,0
3123100,06:50:00,06:50:00,8054,6,,,,1807.77,0
3123100,06:50:33,06:50:33,5874,7,,,,2029.55,0
3123100,06:51:30,06:51:30,5875,8,,,,2374.53,0
3123100,06:51:58,06:51:58,5876,9,,,,2547.31,0
3123100,06:52:20,06:52:20,5877,10,,,,2713.73,0
3123100,06:53:00,06:53:00,4455,11,,,,2951.22,
3123100,06:53:40,06:53:40,4456,12,,,,3292.46,0
3123100,06:53:57,06:53:57,4457,13,,,,3441.57,0
3123100,06:54:19,06:54:19,5879,14,,,,3646.59,0
3123100,06:54:40,06:54:40,5880,15,,,,3817.83,0
3123100,06:54:53,06:54:53,5881,16,,,,3922.66,0
3123100,06:55:10,06:55:10,5882,17,,,,4082.49,0
3123100,06:55:30,06:55:30,5883,18,,,,4242.67,0
3123100,06:55:44,06:55:44,5884,19,,,,4361.7,0
3123100,06:56:05,06:56:05,5886,20,,,,4592.42,0
3123100,06:56:25,06:56:25,5887,21,,,,4756.39,0
3123100,06:56:58,06:56:58,5888,22,,,,5138.03,0
3123100,06:57:30,06:57:30,5889,23,,,,5436.88,0
3123100,06:58:14,06:58:14,5890,24,,,,5783.75,0
3123100,06:58:31,06:58:31,5891,25,,,,5931.21,0
3123100,06:58:59,06:58:59,5892,26,,,,6168.06,0
3123100,06:59:28,06:59:28,5893,27,,,,6420.13,0
3123100,06:59:57,06:59:57,5894,28,,,,6678.31,0
3123100,07:00:26,07:00:26,5895,29,,,,6902.88,0
3123100,07:00:56,07:00:56,426,30,,,,7085.82,0
3123100,07:01:27,07:01:27,427,31,,,,7314.08,0
3123100,07:02:00,07:02:00,428,32,,,,7598.29,
3123100,07:03:51,07:03:51,7396,33,,,,8321.57,0
3123100,07:04:10,07:04:10,4381,34,,,,8442.36,0
3123100,07:04:34,07:04:34,4382,35,,,,8652.29,0
3123100,07:05:00,07:05:00,8669,36,,,,8852.51,
3123100,07:06:07,07:06:07,1242,37,,,,9040.4,0
3123100,07:07:18,07:07:18,1244,38,,,,9324.5,0
3123100,07:08:18,07:08:18,1245,39,,,,9551.19,0
3123100,07:09:18,07:09:18,1246,40,,,,9787.71,0
3123100,07:10:00,07:10:00,9833,41,,,,9921.39,
3123100,07:11:11,07:11:11,2658,42,,,,10574.05,0
3123100,07:11:33,07:11:33,2659,43,,,,10794.21,0
3123100,07:12:00,07:12:00,9868,44,,,,11076.73,
3123100,07:12:52,07:12:52,441,45,,,,11305.13,0
3123100,07:13:28,07:13:28,442,46,,,,11473.8,0
3123100,07:14:06,07:14:06,443,47,,,,11653.78,0
3123100,07:15:15,07:15:15,444,48,,,,11889.51,0
3123100,07:15:53,07:15:53,445,49,,,,12047.11,0
3123100,07:17:00,07:17:00,446,50,,,,12337.04,
3123100,07:17:26,07:17:26,447,51,,,,12497.31,0
3123100,07:18:10,07:18:10,7267,52,,,,12750.75,0
3123100,07:18:43,07:18:43,7268,53,,,,12969.99,0
3123100,07:19:02,07:19:02,7269,54,,,,13095.9,0
3123100,07:19:35,07:19:35,7271,55,,,,13349.62,0
3123100,07:20:00,07:20:00,453,56,,,,13525.04,0
3123100,07:21:00,07:21:00,455,57,,,,13851.65,
3123100,07:22:30,07:22:30,9896,58,,,,14304.3,0
3123100,07:23:00,07:23:00,5896,59,,,,14452.82,
3123100,07:23:36,07:23:36,5897,60,,,,14623.62,0
3123100,07:24:06,07:24:06,10148,61,,,,14800.49,0
3123100,07:24:41,07:24:41,5899,62,,,,14994.19,0
3123100,07:25:48,07:25:48,5900,63,,,,15298.13,0
3123100,07:28:25,07:28:25,990,64,,,,15838.7,0
3123100,07:29:00,07:29:00,10737,65,,1,,16065.04,
319010,16:33:00,16:33:00,9833,1,,,1,0,
319010,16:34:46,16:34:46,2658,2,,,,652.66,0
319010,16:35:20,16:35:20,2659,3,,,,872.82,0
319010,16:36:00,16:36:00,9868,4,,,,1155.34,
319010,16:37:13,16:37:13,441,5,,,,1383.74,0
319010,16:38:03,16:38:03,442,6,,,,1552.41,0
319010,16:38:57,16:38:57,443,7,,,,1732.39,0
319010,16:40:33,16:40:33,444,8,,,,1968.12,0
319010,16:41:27,16:41:27,445,9,,,,2125.72,0
319010,16:43:00,16:43:00,446,10,,,,2415.65,
319010,16:43:45,16:43:45,447,11,,,,2575.92,0
319010,16:45:02,16:45:02,7267,12,,,,2829.36,0
319010,16:46:00,16:46:00,7268,13,,,,3048.6,0
319010,16:46:34,16:46:34,7269,14,,,,3174.51,0
319010,16:47:32,16:47:32,7271,15,,,,3428.23,0
319010,16:48:15,16:48:15,453,16,,,,3603.65,0
319010,16:50:00,16:50:00,455,17,,,,3930.26,
319010,16:51:30,16:51:30,9896,18,,,,4382.91,0
319010,16:52:00,16:52:00,5896,19,,,,4531.43,
319010,16:52:42,16:52:42,5897,20,,,,4702.23,0
319010,16:53:17,16:53:17,10148,21,,,,4879.1,0
319010,16:53:58,16:53:58,5899,22,,,,5072.8,0
319010,16:55:16,16:55:16,5900,23,,,,5376.74,0
319010,16:58:19,16:58:19,990,24,,,,5917.31,0
319010,16:59:00,16:59:00,10737,25,,1,,6143.65,
319080,16:33:00,16:33:00,9833,1,,,1,0,
319080,16:34:46,16:34:46,2658,2,,,,652.66,0
319080,16:35:20,16:35:20,2659,3,,,,872.82,0
319080,16:36:00,16:36:00,9868,4,,,,1155.34,
319080,16:37:13,16:37:13,441,5,,,,1383.74,0
319080,16:38:03,16:38:03,442,6,,,,1552.41,0
319080,16:38:57,16:38:57,443,7,,,,1732.39,0
319080,16:40:33,16:40:33,444,8,,,,1968.12,0
319080,16:41:27,16:41:27,445,9,,,,2125.72,0
319080,16:43:00,16:43:00,446,10,,,,2415.65,
319080,16:43:45,16:43:45,447,11,,,,2575.92,0
319080,16:45:02,16:45:02,7267,12,,,,2829.36,0
319080,16:46:00,16:46:00,7268,13,,,,3048.6,0
319080,16:46:34,16:46:34,7269,14,,,,3174.51,0
319080,16:47:32,16:47:32,7271,15,,,,3428.23,0
319080,16:48:15,16:48:15,453,16,,,,3603.65,0
319080,16:50:00,16:50:00,455,17,,,,3930.26,
319080,16:51:30,16:51:30,9896,18,,,,4382.91,0
319080,16:52:00,16:52:00,5896,19,,,,4531.43,
319080,16:52:42,16:52:42,5897,20,,,,4702.23,0
319080,16:53:17,16:53:17,10148,21,,,,4879.1,0
319080,16:53:58,16:53:58,5899,22,,,,5072.8,0
319080,16:55:16,16:55:16,5900,23,,,,5376.74,0
319080,16:58:19,16:58:19,990,24,,,,5917.31,0
319080,16:59:00,16:59:00,10737,25,,1,,6143.65,
319110,16:33:00,16:33:00,9833,1,,,1,0,
319110,16:34:46,16:34:46,2658,2,,,,652.66,0
319110,16:35:20,16:35:20,2659,3,,,,872.82,0
319110,16:36:00,16:36:00,9868,4,,,,1155.34,
319110,16:37:13,16:37:13,441,5,,,,1383.74,0
319110,16:38:03,16:38:03,442,6,,,,1552.41,0
319110,16:38:57,16:38:57,443,7,,,,1732.39,0
319110,16:40:33,16:40:33,444,8,,,,1968.12,0
319110,16:41:27,16:41:27,445,9,,,,2125.72,0
319110,16:43:00,16:43:00,446,10,,,,2415.65,
319110,16:43:45,16:43:45,447,11,,,,2575.92,0
319110,16:45:02,16:45:02,7267,12,,,,2829.36,0
319110,16:46:00,16:46:00,7268,13,,,,3048.6,0
319110,16:46:34,16:46:34,7269,14,,,,3174.51,0
319110,16:47:32,16:47:32,7271,15,,,,3428.23,0
319110,16:48:15,16:48:15,453,16,,,,3603.65,0
319110,16:50:00,16:50:00,455,17,,,,3930.26,
319110,16:51:30,16:51:30,9896,18,,,,4382.91,0
319110,16:52:00,16:52:00,5896,19,,,,4531.43,
319110,16:52:42,16:52:42,5897,20,,,,4702.23,0
319110,16:53:17,16:53:17,10148,21,,,,4879.1,0
319110,16:53:58,16:53:58,5899,22,,,,5072.8,0
319110,16:55:16,16:55:16,5900,23,,,,5376.74,0
319110,16:58:19,16:58:19,990,24,,,,5917.31,0
319110,16:59:00,16:59:00,10737,25,,1,,6143.65,
3220010,19:34:00,19:34:00,10017,1,,,1,0,
3220010,19:35:53,19:35:53,4339,2,,,,820.42,0
3220010,19:36:25,19:36:25,4340,3,,,,1017.88,0
3220010,19:37:04,19:37:04,4341,4,,,,1273.52,0
3220010,19:37:42,19:37:42,5425,5,,,,1495.35,0
3220010,19:38:34,19:38:34,8054,6,,,,1807.77,0
3220010,19:39:12,19:39:12,5874,7,,,,2029.55,0
3220010,19:40:17,19:40:17,5875,8,,,,2374.53,0
3220010,19:40:49,19:40:49,5876,9,,,,2547.31,0
3220010,19:41:15,19:41:15,5877,10,,,,2713.73,0
3220010,19:42:00,19:42:00,4455,11,,,,2951.22,
3220010,19:42:45,19:42:45,4456,12,,,,3292.46,0
3220010,19:43:04,19:43:04,4457,13,,,,3441.57,0
3220010,19:43:27,19:43:27,5879,14,,,,3646.59,0
3220010,19:43:51,19:43:51,5880,15,,,,3817.83,0
3220010,19:44:05,19:44:05,5881,16,,,,3922.66,0
3220010,19:44:24,19:44:24,5882,17,,,,4082.49,0
3220010,19:44:46,19:44:46,5883,18,,,,4242.67,0
3220010,19:45:02,19:45:02,5884,19,,,,4361.7,0
3220010,19:45:26,19:45:26,5886,20,,,,4592.42,0
3220010,19:45:48,19:45:48,5887,21,,,,4756.39,0
3220010,19:46:24,19:46:24,5888,22,,,,5138.03,0
3220010,19:47:00,19:47:00,5889,23,,,,5436.88,0
3220010,19:47:49,19:47:49,5890,24,,,,5783.75,0
3220010,19:48:08,19:48:08,5891,25,,,,5931.21,0
3220010,19:48:39,19:48:39,5892,26,,,,6168.06,0
3220010,19:49:11,19:49:11,5893,27,,,,6420.13,0
3220010,19:49:43,19:49:43,5894,28,,,,6678.31,0
3220010,19:50:16,19:50:16,5895,29,,,,6902.88,0
3220010,19:50:49,19:50:49,426,30,,,,7085.82,0
3220010,19:51:23,19:51:23,427,31,,,,7314.08,0
3220010,19:52:00,19:52:00,428,32,,,,7598.29,
3220010,19:54:28,19:54:28,7396,33,,,,8321.57,0
3220010,19:54:54,19:54:54,4381,34,,,,8442.36,0
3220010,19:55:26,19:55:26,4382,35,,,,8652.29,0
3220010,19:56:00,19:56:00,8669,36,,,,8852.51,
3220010,19:57:21,19:57:21,1242,37,,,,9040.4,0
3220010,19:58:46,19:58:46,1244,38,,,,9324.5,0
3220010,19:59:58,19:59:58,1245,39,,,,9551.19,0
3220010,20:01:10,20:01:10,1246,40,,,,9787.71,0
3220010,20:02:00,20:02:00,9833,41,,,,9921.39,
3220010,20:03:46,20:03:46,2658,42,,,,10574.05,0
3220010,20:04:20,20:04:20,2659,43,,,,10794.21,0
3220010,20:05:00,20:05:00,9868,44,,,,11076.73,
3220010,20:06:02,20:06:02,441,45,,,,11305.13,0
3220010,20:06:45,20:06:45,442,46,,,,11473.8,0
3220010,20:07:31,20:07:31,443,47,,,,11653.78,0
3220010,20:08:54,20:08:54,444,48,,,,11889.51,0
3220010,20:09:40,20:09:40,445,49,,,,12047.11,0
3220010,20:11:00,20:11:00,446,50,,,,12337.04,
3220010,20:11:39,20:11:39,447,51,,,,12497.31,0
3220010,20:12:45,20:12:45,7267,52,,,,12750.75,0
3220010,20:13:35,20:13:35,7268,53,,,,12969.99,0
3220010,20:14:03,20:14:03,7269,54,,,,13095.9,0
3220010,20:14:53,20:14:53,7271,55,,,,13349.62,0
3220010,20:15:30,20:15:30,453,56,,,,13525.04,0
3220010,20:17:00,20:17:00,455,57,,,,13851.65,
3220010,20:18:30,20:18:30,9896,58,,,,14304.3,0
3220010,20:19:00,20:19:00,5896,59,,,,14452.82,
3220010,20:19:42,20:19:42,5897,60,,,,14623.62,0
3220010,20:20:17,20:20:17,10148,61,,,,14800.49,0
3220010,20:20:58,20:20:58,5899,62,,,,14994.19,0
3220010,20:22:16,20:22:16,5900,63,,,,15298.13,0
3220010,20:25:19,20:25:19,990,64,,,,15838.7,0
3220010,20:26:00,20:26:00,10737,65,,1,,16065.04,
3220080,19:34:00,19:34:00,10017,1,,,1,0,
3220080,19:35:53,19:35:53,4339,2,,,,820.42,0
3220080,19:36:25,19:36:25,4340,3,,,,1017.88,0
3220080,19:37:04,19:37:04,4341,4,,,,1273.52,0
3220080,19:37:42,19:37:42,5425,5,,,,1495.35,0
3220080,19:38:34,19:38:34,8054,6,,,,1807.77,0
3220080,19:39:12,19:39:12,5874,7,,,,2029.55,0
3220080,19:40:17,19:40:17,5875,8,,,,2374.53,0
3220080,19:40:49,19:40:49,5876,9,,,,2547.31,0
3220080,19:41:15,19:41:15,5877,10,,,,2713.73,0
3220080,19:42:00,19:42:00,4455,11,,,,2951.22,
3220080,19:42:45,19:42:45,4456,12,,,,3292.46,0
3220080,19:43:04,19:43:04,4457,13,,,,3441.57,0
3220080,19:43:27,19:43:27,5879,14,,,,3646.59,0
3220080,19:43:51,19:43:51,5880,15,,,,3817.83,0
3220080,19:44:05,19:44:05,5881,16,,,,3922.66,0
3220080,19:44:24,19:44:24,5882,17,,,,4082.49,0
3220080,19:44:46,19:44:46,5883,18,,,,4242.67,0
3220080,19:45:02,19:45:02,5884,19,,,,4361.7,0
3220080,19:45:26,19:45:26,5886,20,,,,4592.42,0
3220080,19:45:48,19:45:48,5887,21,,,,4756.39,0
3220080,19:46:24,19:46:24,5888,22,,,,5138.03,0
3220080,19:47:00,19:47:00,5889,23,,,,5436.88,0
3220080,19:47:49,19:47:49,5890,24,,,,5783.75,0
3220080,19:48:08,19:48:08,5891,25,,,,5931.21,0
3220080,19:48:39,19:48:39,5892,26,,,,6168.06,0
3220080,19:49:11,19:49:11,5893,27,,,,6420.13,0
3220080,19:49:43,19:49:43,5894,28,,,,6678.31,0
3220080,19:50:16,19:50:16,5895,29,,,,6902.88,0
3220080,19:50:49,19:50:49,426,30,,,,7085.82,0
3220080,19:51:23,19:51:23,427,31,,,,7314.08,0
3220080,19:52:00,19:52:00,428,32,,,,7598.29,
3220080,19:54:28,19:54:28,7396,33,,,,8321.57,0
3220080,19:54:54,19:54:54,4381,34,,,,8442.36,0
3220080,19:55:26,19:55:26,4382,35,,,,8652.29,0
3220080,19:56:00,19:56:00,8669,36,,,,8852.51,
3220080,19:57:21,19:57:21,1242,37,,,,9040.4,0
3220080,19:58:46,19:58:46,1244,38,,,,9324.5,0
3220080,19:59:58,19:59:58,1245,39,,,,9551.19,0
3220080,20:01:10,20:01:10,1246,40,,,,9787.71,0
3220080,20:02:00,20:02:00,9833,41,,,,9921.39,
3220080,20:03:46,20:03:46,2658,42,,,,10574.05,0
3220080,20:04:20,20:04:20,2659,43,,,,10794.21,0
3220080,20:05:00,20:05:00,9868,44,,,,11076.73,
3220080,20:06:02,20:06:02,441,45,,,,11305.13,0
3220080,20:06:45,20:06:45,442,46,,,,11473.8,0
3220080,20:07:31,20:07:31,443,47,,,,11653.78,0
3220080,20:08:54,20:08:54,444,48,,,,11889.51,0
3220080,20:09:40,20:09:40,445,49,,,,12047.11,0
3220080,20:11:00,20:11:00,446,50,,,,12337.04,
3220080,20:11:39,20:11:39,447,51,,,,12497.31,0
3220080,20:12:45,20:12:45,7267,52,,,,12750.75,0
3220080,20:13:35,20:13:35,7268,53,,,,12969.99,0
3220080,20:14:03,20:14:03,7269,54,,,,13095.9,0
3220080,20:14:53,20:14:53,7271,55,,,,13349.62,0
3220080,20:15:30,20:15:30,453,56,,,,13525.04,0
3220080,20:17:00,20:17:00,455,57,,,,13851.65,
3220080,20:18:30,20:18:30,9896,58,,,,14304.3,0
3220080,20:19:00,20:19:00,5896,59,,,,14452.82,
3220080,20:19:42,20:19:42,5897,60,,,,14623.62,0
3220080,20:20:17,20:20:17,10148,61,,,,14800.49,0
3220080,20:20:58,20:20:58,5899,62,,,,14994.19,0
3220080,20:22:16,20:22:16,5900,63,,,,15298.13,0
3220080,20:25:19,20:25:19,990,64,,,,15838.7,0
3220080,20:26:00,20:26:00,10737,65,,1,,16065.04,
3220110,19:34:00,19:34:00,10017,1,,,1,0,
3220110,19:35:53,19:35:53,4339,2,,,,820.42,0
3220110,19:36:25,19:36:25,4340,3,,,,1017.88,0
3220110,19:37:04,19:37:04,4341,4,,,,1273.52,0
3220110,19:37:42,19:37:42,5425,5,,,,1495.35,0
3220110,19:38:34,19:38:34,8054,6,,,,1807.77,0
3220110,19:39:12,19:39:12,5874,7,,,,2029.55,0
3220110,19:40:17,19:40:17,5875,8,,,,2374.53,0
3220110,19:40:49,19:40:49,5876,9,,,,2547.31,0
3220110,19:41:15,19:41:15,5877,10,,,,2713.73,0
3220110,19:42:00,19:42:00,4455,11,,,,2951.22,
3220110,19:42:45,19:42:45,4456,12,,,,3292.46,0
3220110,19:43:04,19:43:04,4457,13,,,,3441.57,0
3220110,19:43:27,19:43:27,5879,14,,,,3646.59,0
3220110,19:43:51,19:43:51,5880,15,,,,3817.83,0
3220110,19:44:05,19:44:05,5881,16,,,,3922.66,0
3220110,19:44:24,19:44:24,5882,17,,,,4082.49,0
3220110,19:44:46,19:44:46,5883,18,,,,4242.67,0
3220110,19:45:02,19:45:02,5884,19,,,,4361.7,0
3220110,19:45:26,19:45:26,5886,20,,,,4592.42,0
3220110,19:45:48,19:45:48,5887,21,,,,4756.39,0
3220110,19:46:24,19:46:24,5888,22,,,,5138.03,0
3220110,19:47:00,19:47:00,5889,23,,,,5436.88,0
3220110,19:47:49,19:47:49,5890,24,,,,5783.75,0
3220110,19:48:08,19:48:08,5891,25,,,,5931.21,0
3220110,19:48:39,19:48:39,5892,26,,,,6168.06,0
3220110,19:49:11,19:49:11,5893,27,,,,6420.13,0
3220110,19:49:43,19:49:43,5894,28,,,,6678.31,0
3220110,19:50:16,19:50:16,5895,29,,,,6902.88,0
3220110,19:50:49,19:50:49,426,30,,,,7085.82,0
3220110,19:51:23,19:51:23,427,31,,,,7314.08,0
3220110,19:52:00,19:52:00,428,32,,,,7598.29,
3220110,19:54:28,19:54:28,7396,33,,,,8321.57,0
3220110,19:54:54,19:54:54,4381,34,,,,8442.36,0
3220110,19:55:26,19:55:26,4382,35,,,,8652.29,0
3220110,19:56:00,19:56:00,8669,36,,,,8852.51,
3220110,19:57:21,19:57:21,1242,37,,,,9040.4,0
3220110,19:58:46,19:58:46,1244,38,,,,9324.5,0
3220110,19:59:58,19:59:58,1245,39,,,,9551.19,0
3220110,20:01:10,20:01:10,1246,40,,,,9787.71,0
3220110,20:02:00,20:02:00,9833,41,,,,9921.39,
3220110,20:03:46,20:03:46,2658,42,,,,10574.05,0
3220110,20:04:20,20:04:20,2659,43,,,,10794.21,0
3220110,20:05:00,20:05:00,9868,44,,,,11076.73,
3220110,20:06:02,20:06:02,441,45,,,,11305.13,0
3220110,20:06:45,20:06:45,442,46,,,,11473.8,0
3220110,20:07:31,20:07:31,443,47,,,,11653.78,0
3220110,20:08:54,20:08:54,444,48,,,,11889.51,0
3220110,20:09:40,20:09:40,445,49,,,,12047.11,0
3220110,20:11:00,20:11:00,446,50,,,,12337.04,
3220110,20:11:39,20:11:39,447,51,,,,12497.31,0
3220110,20:12:45,20:12:45,7267,52,,,,12750.75,0
3220110,20:13:35,20:13:35,7268,53,,,,12969.99,0
3220110,20:14:03,20:14:03,7269,54,,,,13095.9,0
3220110,20:14:53,20:14:53,7271,55,,,,13349.62,0
3220110,20:15:30,20:15:30,453,56,,,,13525.04,0
3220110,20:17:00,20:17:00,455,57,,,,13851.65,
3220110,20:18:30,20:18:30,9896,58,,,,14304.3,0
3220110,20:19:00,20:19:00,5896,59,,,,14452.82,
3220110,20:19:42,20:19:42,5897,60,,,,14623.62,0
3220110,20:20:17,20:20:17,10148,61,,,,14800.49,0
3220110,20:20:58,20:20:58,5899,62,,,,14994.19,0
3220110,20:22:16,20:22:16,5900,63,,,,15298.13,0
3220110,20:25:19,20:25:19,990,64,,,,15838.7,0
3220110,20:26:00,20:26:00,10737,65,,1,,16065.04,
3304010,14:02:00,14:02:00,10017,1,,,1,0,
3304010,14:04:07,14:04:07,4339,2,,,,820.42,0
3304010,14:04:43,14:04:43,4340,3,,,,1017.88,0
3304010,14:05:27,14:05:27,4341,4,,,,1273.52,0
3304010,14:06:10,14:06:10,5425,5,,,,1495.35,0
3304010,14:07:08,14:07:08,8054,6,,,,1807.77,0
3304010,14:07:51,14:07:51,5874,7,,,,2029.55,0
3304010,14:09:04,14:09:04,5875,8,,,,2374.53,0
3304010,14:09:40,14:09:40,5876,9,,,,2547.31,0
3304010,14:10:09,14:10:09,5877,10,,,,2713.73,0
3304010,14:11:00,14:11:00,4455,11,,,,2951.22,
3304010,14:11:49,14:11:49,4456,12,,,,3292.46,0
3304010,14:12:10,14:12:10,4457,13,,,,3441.57,0
3304010,14:12:36,14:12:36,5879,14,,,,3646.59,0
3304010,14:13:02,14:13:02,5880,15,,,,3817.83,0
3304010,14:13:18,14:13:18,5881,16,,,,3922.66,0
3304010,14:13:39,14:13:39,5882,17,,,,4082.49,0
3304010,14:14:03,14:14:03,5883,18,,,,4242.67,0
3304010,14:14:21,14:14:21,5884,19,,,,4361.7,0
3304010,14:14:46,14:14:46,5886,20,,,,4592.42,0
3304010,14:15:11,14:15:11,5887,21,,,,4756.39,0
3304010,14:15:51,14:15:51,5888,22,,,,5138.03,0
3304010,14:16:30,14:16:30,5889,23,,,,5436.88,0
3304010,14:17:24,14:17:24,5890,24,,,,5783.75,0
3304010,14:17:45,14:17:45,5891,25,,,,5931.21,0
3304010,14:18:19,14:18:19,5892,26,,,,6168.06,0
3304010,14:18:54,14:18:54,5893,27,,,,6420.13,0
3304010,14:19:30,14:19:30,5894,28,,,,6678.31,0
3304010,14:20:05,14:20:05,5895,29,,,,6902.88,0
3304010,14:20:42,14:20:42,426,30,,,,7085.82,0
3304010,14:21:19,14:21:19,427,31,,,,7314.08,0
3304010,14:22:00,14:22:00,428,32,,,,7598.29,
3304010,14:24:28,14:24:28,7396,33,,,,8321.57,0
3304010,14:24:54,14:24:54,4381,34,,,,8442.36,0
3304010,14:25:26,14:25:26,4382,35,,,,8652.29,0
3304010,14:26:00,14:26:00,8669,36,,,,8852.51,
3304010,14:27:34,14:27:34,1242,37,,,,9040.4,0
3304010,14:29:14,14:29:14,1244,38,,,,9324.5,0
3304010,14:30:38,14:30:38,1245,39,,,,9551.19,0
3304010,14:32:02,14:32:02,1246,40,,,,9787.71,0
3304010,14:33:00,14:33:00,9833,41,,,,9921.39,
3304010,14:34:46,14:34:46,2658,42,,,,10574.05,0
3304010,14:35:20,14:35:20,2659,43,,,,10794.21,0
3304010,14:36:00,14:36:00,9868,44,,,,11076.73,
3304010,14:37:13,14:37:13,441,45,,,,11305.13,0
3304010,14:38:03,14:38:03,442,46,,,,11473.8,0
3304010,14:38:57,14:38:57,443,47,,,,11653.78,0
3304010,14:40:33,14:40:33,444,48,,,,11889.51,0
3304010,14:41:27,14:41:27,445,49,,,,12047.11,0
3304010,14:43:00,14:43:00,446,50,,,,12337.04,
3304010,14:43:45,14:43:45,447,51,,,,12497.31,0
3304010,14:45:02,14:45:02,7267,52,,,,12750.75,0
3304010,14:46:00,14:46:00,7268,53,,,,12969.99,0
3304010,14:46:34,14:46:34,7269,54,,,,13095.9,0
3304010,14:47:32,14:47:32,7271,55,,,,13349.62,0
3304010,14:48:15,14:48:15,453,56,,,,13525.04,0
3304010,14:50:00,14:50:00,455,57,,,,13851.65,
3304010,14:51:30,14:51:30,9896,58,,,,14304.3,0
3304010,14:52:00,14:52:00,5896,59,,,,14452.82,
3304010,14:52:42,14:52:42,5897,60,,,,14623.62,0
3304010,14:53:17,14:53:17,10148,61,,,,14800.49,0
3304010,14:53:58,14:53:58,5899,62,,,,14994.19,0
3304010,14:55:16,14:55:16,5900,63,,,,15298.13,0
3304010,14:58:19,14:58:19,990,64,,,,15838.7,0
3304010,14:59:00,14:59:00,10737,65,,1,,16065.04,
3304080,14:02:00,14:02:00,10017,1,,,1,0,
3304080,14:04:07,14:04:07,4339,2,,,,820.42,0
3304080,14:04:43,14:04:43,4340,3,,,,1017.88,0
3304080,14:05:27,14:05:27,4341,4,,,,1273.52,0
3304080,14:06:10,14:06:10,5425,5,,,,1495.35,0
3304080,14:07:08,14:07:08,8054,6,,,,1807.77,0
3304080,14:07:51,14:07:51,5874,7,,,,2029.55,0
3304080,14:09:04,14:09:04,5875,8,,,,2374.53,0
3304080,14:09:40,14:09:40,5876,9,,,,2547.31,0
3304080,14:10:09,14:10:09,5877,10,,,,2713.73,0
3304080,14:11:00,14:11:00,4455,11,,,,2951.22,
3304080,14:11:49,14:11:49,4456,12,,,,3292.46,0
3304080,14:12:10,14:12:10,4457,13,,,,3441.57,0
3304080,14:12:36,14:12:36,5879,14,,,,3646.59,0
3304080,14:13:02,14:13:02,5880,15,,,,3817.83,0
3304080,14:13:18,14:13:18,5881,16,,,,3922.66,0
3304080,14:13:39,14:13:39,5882,17,,,,4082.49,0
3304080,14:14:03,14:14:03,5883,18,,,,4242.67,0
3304080,14:14:21,14:14:21,5884,19,,,,4361.7,0
3304080,14:14:46,14:14:46,5886,20,,,,4592.42,0
3304080,14:15:11,14:15:11,5887,21,,,,4756.39,0
3304080,14:15:51,14:15:51,5888,22,,,,5138.03,0
3304080,14:16:30,14:16:30,5889,23,,,,5436.88,0
3304080,14:17:24,14:17:24,5890,24,,,,5783.75,0
3304080,14:17:45,14:17:45,5891,25,,,,5931.21,0
3304080,14:18:19,14:18:19,5892,26,,,,6168.06,0
3304080,14:18:54,14:18:54,5893,27,,,,6420.13,0
3304080,14:19:30,14:19:30,5894,28,,,,6678.31,0
3304080,14:20:05,14:20:05,5895,29,,,,6902.88,0
3304080,14:20:42,14:20:42,426,30,,,,7085.82,0
3304080,14:21:19,14:21:19,427,31,,,,7314.08,0
3304080,14:22:00,14:22:00,428,32,,,,7598.29,
3304080,14:24:28,14:24:28,7396,33,,,,8321.57,0
3304080,14:24:54,14:24:54,4381,34,,,,8442.36,0
3304080,14:25:26,14:25:26,4382,35,,,,8652.29,0
3304080,14:26:00,14:26:00,8669,36,,,,8852.51,
3304080,14:27:34,14:27:34,1242,37,,,,9040.4,0
3304080,14:29:14,14:29:14,1244,38,,,,9324.5,0
3304080,14:30:38,14:30:38,1245,39,,,,9551.19,0
3304080,14:32:02,14:32:02,1246,40,,,,9787.71,0
3304080,14:33:00,14:33:00,9833,41,,,,9921.39,
3304080,14:34:46,14:34:46,2658,42,,,,10574.05,0
3304080,14:35:20,14:35:20,2659,43,,,,10794.21,0
3304080,14:36:00,14:36:00,9868,44,,,,11076.73,
3304080,14:37:13,14:37:13,441,45,,,,11305.13,0
3304080,14:38:03,14:38:03,442,46,,,,11473.8,0
3304080,14:38:57,14:38:57,443,47,,,,11653.78,0
3304080,14:40:33,14:40:33,444,48,,,,11889.51,0
3304080,14:41:27,14:41:27,445,49,,,,12047.11,0
3304080,14:43:00,14:43:00,446,50,,,,12337.04,
3304080,14:43:45,14:43:45,447,51,,,,12497.31,0
3304080,14:45:02,14:45:02,7267,52,,,,12750.75,0
3304080,14:46:00,14:46:00,7268,53,,,,12969.99,0
3304080,14:46:34,14:46:34,7269,54,,,,13095.9,0
3304080,14:47:32,14:47:32,7271,55,,,,13349.62,0
3304080,14:48:15,14:48:15,453,56,,,,13525.04,0
3304080,14:50:00,14:50:00,455,57,,,,13851.65,
3304080,14:51:30,14:51:30,9896,58,,,,14304.3,0
3304080,14:52:00,14:52:00,5896,59,,,,14452.82,
3304080,14:52:42,14:52:42,5897,60,,,,14623.62,0
3304080,14:53:17,14:53:17,10148,61,,,,14800.49,0
3304080,14:53:58,14:53:58,5899,62,,,,14994.19,0
3304080,14:55:16,14:55:16,5900,63,,,,15298.13,0
3304080,14:58:19,14:58:19,990,64,,,,15838.7,0
3304080,14:59:00,14:59:00,10737,65,,1,,16065.04,
3304110,14:02:00,14:02:00,10017,1,,,1,0,
3304110,14:04:07,14:04:07,4339,2,,,,820.42,0
3304110,14:04:43,14:04:43,4340,3,,,,1017.88,0
3304110,14:05:27,14:05:27,4341,4,,,,1273.52,0
3304110,14:06:10,14:06:10,5425,5,,,,1495.35,0
3304110,14:07:08,14:07:08,8054,6,,,,1807.77,0
3304110,14:07:51,14:07:51,5874,7,,,,2029.55,0
3304110,14:09:04,14:09:04,5875,8,,,,2374.53,0
3304110,14:09:40,14:09:40,5876,9,,,,2547.31,0
3304110,14:10:09,14:10:09,5877,10,,,,2713.73,0
3304110,14:11:00,14:11:00,4455,11,,,,2951.22,
3304110,14:11:49,14:11:49,4456,12,,,,3292.46,0
3304110,14:12:10,14:12:10,4457,13,,,,3441.57,0
3304110,14:12:36,14:12:36,5879,14,,,,3646.59,0
3304110,14:13:02,14:13:02,5880,15,,,,3817.83,0
3304110,14:13:18,14:13:18,5881,16,,,,3922.66,0
3304110,14:13:39,14:13:39,5882,17,,,,4082.49,0
3304110,14:14:03,14:14:03,5883,18,,,,4242.67,0
3304110,14:14:21,14:14:21,5884,19,,,,4361.7,0
3304110,14:14:46,14:14:46,5886,20,,,,4592.42,0
3304110,14:15:11,14:15:11,5887,21,,,,4756.39,0
3304110,14:15:51,14:15:51,5888,22,,,,5138.03,0
3304110,14:16:30,14:16:30,5889,23,,,,5436.88,0
3304110,14:17:24,14:17:24,5890,24,,,,5783.75,0
3304110,14:17:45,14:17:45,5891,25,,,,5931.21,0
3304110,14:18:19,14:18:19,5892,26,,,,6168.06,0
3304110,14:18:54,14:18:54,5893,27,,,,6420.13,0
3304110,14:19:30,14:19:30,5894,28,,,,6678.31,0
3304110,14:20:05,14:20:05,5895,29,,,,6902.88,0
3304110,14:20:42,14:20:42,426,30,,,,7085.82,0
3304110,14:21:19,14:21:19,427,31,,,,7314.08,0
3304110,14:22:00,14:22:00,428,32,,,,7598.29,
3304110,14:24:28,14:24:28,7396,33,,,,8321.57,0
3304110,14:24:54,14:24:54,4381,34,,,,8442.36,0
3304110,14:25:26,14:25:26,4382,35,,,,8652.29,0
3304110,14:26:00,14:26:00,8669,36,,,,8852.51,
3304110,14:27:34,14:27:34,1242,37,,,,9040.4,0
3304110,14:29:14,14:29:14,1244,38,,,,9324.5,0
3304110,14:30:38,14:30:38,1245,39,,,,9551.19,0
3304110,14:32:02,14:32:02,1246,40,,,,9787.71,0
3304110,14:33:00,14:33:00,9833,41,,,,9921.39,
3304110,14:34:46,14:34:46,2658,42,,,,10574.05,0
3304110,14:35:20,14:35:20,2659,43,,,,10794.21,0
3304110,14:36:00,14:36:00,9868,44,,,,11076.73,
3304110,14:37:13,14:37:13,441,45,,,,11305.13,0
3304110,14:38:03,14:38:03,442,46,,,,11473.8,0
3304110,14:38:57,14:38:57,443,47,,,,11653.78,0
3304110,14:40:33,14:40:33,444,48,,,,11889.51,0
3304110,14:41:27,14:41:27,445,49,,,,12047.11,0
3304110,14:43:00,14:43:00,446,50,,,,12337.04,
3304110,14:43:45,14:43:45,447,51,,,,12497.31,0
3304110,14:45:02,14:45:02,7267,52,,,,12750.75,0
3304110,14:46:00,14:46:00,7268,53,,,,12969.99,0
3304110,14:46:34,14:46:34,7269,54,,,,13095.9,0
3304110,14:47:32,14:47:32,7271,55,,,,13349.62,0
3304110,14:48:15,14:48:15,453,56,,,,13525.04,0
3304110,14:50:00,14:50:00,455,57,,,,13851.65,
3304110,14:51:30,14:51:30,9896,58,,,,14304.3,0
3304110,14:52:00,14:52:00,5896,59,,,,14452.82,
3304110,14:52:42,14:52:42,5897,60,,,,14623.62,0
3304110,14:53:17,14:53:17,10148,61,,,,14800.49,0
3304110,14:53:58,14:53:58,5899,62,,,,14994.19,0
3304110,14:55:16,14:55:16,5900,63,,,,15298.13,0
3304110,14:58:19,14:58:19,990,64,,,,15838.7,0
3304110,14:59:00,14:59:00,10737,65,,1,,16065.04,
337020,15:35:00,15:35:00,10017,1,,,1,0,
337020,15:37:50,15:37:50,4339,2,,,,820.42,0
337020,15:38:38,15:38:38,4340,3,,,,1017.88,0
337020,15:39:36,15:39:36,4341,4,,,,1273.52,0
337020,15:40:34,15:40:34,5425,5,,,,1495.35,0
337020,15:41:51,15:41:51,8054,6,,,,1807.77,0
337020,15:42:49,15:42:49,5874,7,,,,2029.55,0
337020,15:44:25,15:44:25,5875,8,,,,2374.53,0
337020,15:45:13,15:45:13,5876,9,,,,2547.31,0
337020,15:45:52,15:45:52,5877,10,,,,2713.73,0
337020,15:47:00,15:47:00,4455,11,,,,2951.22,
337020,15:47:58,15:47:58,4456,12,,,,3292.46,0
337020,15:48:23,15:48:23,4457,13,,,,3441.57,0
337020,15:48:54,15:48:54,5879,14,,,,3646.59,0
337020,15:49:24,15:49:24,5880,15,,,,3817.83,0
337020,15:49:43,15:49:43,5881,16,,,,3922.66,0
337020,15:50:08,15:50:08,5882,17,,,,4082.49,0
337020,15:50:36,15:50:36,5883,18,,,,4242.67,0
337020,15:50:57,15:50:57,5884,19,,,,4361.7,0
337020,15:51:28,15:51:28,5886,20,,,,4592.42,0
337020,15:51:56,15:51:56,5887,21,,,,4756.39,0
337020,15:52:44,15:52:44,5888,22,,,,5138.03,0
337020,15:53:30,15:53:30,5889,23,,,,5436.88,0
337020,15:54:34,15:54:34,5890,24,,,,5783.75,0
337020,15:54:59,15:54:59,5891,25,,,,5931.21,0
337020,15:55:39,15:55:39,5892,26,,,,6168.06,0
337020,15:56:21,15:56:21,5893,27,,,,6420.13,0
337020,15:57:03,15:57:03,5894,28,,,,6678.31,0
337020,15:57:44,15:57:44,5895,29,,,,6902.88,0
337020,15:58:28,15:58:28,426,30,,,,7085.82,0
337020,15:59:12,15:59:12,427,31,,,,7314.08,0
337020,16:00:00,16:00:00,428,32,,,,7598.29,
337020,16:04:20,16:04:20,7396,33,,,,8321.57,0
337020,16:05:05,16:05:05,4381,34,,,,8442.36,0
337020,16:06:00,16:06:00,4382,35,,,,8652.29,0
337020,16:07:00,16:07:00,8669,36,,,,8852.51,
337020,16:09:01,16:09:01,1242,37,,,,9040.4,0
337020,16:11:09,16:11:09,1244,38,,,,9324.5,0
337020,16:12:57,16:12:57,1245,39,,,,9551.19,0
337020,16:14:45,16:14:45,1246,40,,,,9787.71,0
337020,16:16:00,16:16:00,9833,41,,,,9921.39,
337020,16:21:56,16:21:56,2658,42,,,,10574.05,0
337020,16:23:49,16:23:49,2659,43,,,,10794.21,0
337020,16:26:00,16:26:00,9868,44,,,,11076.73,
337020,16:27:23,16:27:23,441,45,,,,11305.13,0
337020,16:28:20,16:28:20,442,46,,,,11473.8,0
337020,16:29:22,16:29:22,443,47,,,,11653.78,0
337020,16:31:12,16:31:12,444,48,,,,11889.51,0
337020,16:32:14,16:32:14,445,49,,,,12047.11,0
337020,16:34:00,16:34:00,446,50,,,,12337.04,
337020,16:34:52,16:34:52,447,51,,,,12497.31,0
337020,16:36:20,16:36:20,7267,52,,,,12750.75,0
337020,16:37:26,16:37:26,7268,53,,,,12969.99,0
337020,16:38:05,16:38:05,7269,54,,,,13095.9,0
337020,16:39:11,16:39:11,7271,55,,,,13349.62,0
337020,16:40:00,16:40:00,453,56,,,,13525.04,0
337020,16:42:00,16:42:00,455,57,,,,13851.65,
337020,16:45:46,16:45:46,9896,58,,,,14304.3,0
337020,16:47:00,16:47:00,5896,59,,,,14452.82,
337020,16:48:13,16:48:13,5897,60,,,,14623.62,0
337020,16:49:13,16:49:13,10148,61,,,,14800.49,0
337020,16:50:22,16:50:22,5899,62,,,,14994.19,0
337020,16:52:36,16:52:36,5900,63,,,,15298.13,0
337020,16:57:51,16:57:51,990,64,,,,15838.7,0
337020,16:59:00,16:59:00,10737,65,,1,,16065.04,
337030,15:35:00,15:35:00,10017,1,,,1,0,
337030,15:37:50,15:37:50,4339,2,,,,820.42,0
337030,15:38:38,15:38:38,4340,3,,,,1017.88,0
337030,15:39:36,15:39:36,4341,4,,,,1273.52,0
337030,15:40:34,15:40:34,5425,5,,,,1495.35,0
337030,15:41:51,15:41:51,8054,6,,,,1807.77,0
337030,15:42:49,15:42:49,5874,7,,,,2029.55,0
337030,15:44:25,15:44:25,5875,8,,,,2374.53,0
337030,15:45:13,15:45:13,5876,9,,,,2547.31,0
337030,15:45:52,15:45:52,5877,10,,,,2713.73,0
337030,15:47:00,15:47:00,4455,11,,,,2951.22,
337030,15:47:58,15:47:58,4456,12,,,,3292.46,0
337030,15:48:23,15:48:23,4457,13,,,,3441.57,0
337030,15:48:54,15:48:54,5879,14,,,,3646.59,0
337030,15:49:24,15:49:24,5880,15,,,,3817.83,0
337030,15:49:43,15:49:43,5881,16,,,,3922.66,0
337030,15:50:08,15:50:08,5882,17,,,,4082.49,0
337030,15:50:36,15:50:36,5883,18,,,,4242.67,0
337030,15:50:57,15:50:57,5884,19,,,,4361.7,0
337030,15:51:28,15:51:28,5886,20,,,,4592.42,0
337030,15:51:56,15:51:56,5887,21,,,,4756.39,0
337030,15:52:44,15:52:44,5888,22,,,,5138.03,0
337030,15:53:30,15:53:30,5889,23,,,,5436.88,0
337030,15:54:34,15:54:34,5890,24,,,,5783.75,0
337030,15:54:59,15:54:59,5891,25,,,,5931.21,0
337030,15:55:39,15:55:39,5892,26,,,,6168.06,0
337030,15:56:21,15:56:21,5893,27,,,,6420.13,0
337030,15:57:03,15:57:03,5894,28,,,,6678.31,0
337030,15:57:44,15:57:44,5895,29,,,,6902.88,0
337030,15:58:28,15:58:28,426,30,,,,7085.82,0
337030,15:59:12,15:59:12,427,31,,,,7314.08,0
337030,16:00:00,16:00:00,428,32,,,,7598.29,
337030,16:04:20,16:04:20,7396,33,,,,8321.57,0
337030,16:05:05,16:05:05,4381,34,,,,8442.36,0
337030,16:06:00,16:06:00,4382,35,,,,8652.29,0
337030,16:07:00,16:07:00,8669,36,,,,8852.51,
337030,16:09:01,16:09:01,1242,37,,,,9040.4,0
337030,16:11:09,16:11:09,1244,38,,,,9324.5,0
337030,16:12:57,16:12:57,1245,39,,,,9551.19,0
337030,16:14:45,16:14:45,1246,40,,,,9787.71,0
337030,16:16:00,16:16:00,9833,41,,,,9921.39,
337030,16:21:56,16:21:56,2658,42,,,,10574.05,0
337030,16:23:49,16:23:49,2659,43,,,,10794.21,0
337030,16:26:00,16:26:00,9868,44,,,,11076.73,
337030,16:27:23,16:27:23,441,45,,,,11305.13,0
337030,16:28:20,16:28:20,442,46,,,,11473.8,0
337030,16:29:22,16:29:22,443,47,,,,11653.78,0
337030,16:31:12,16:31:12,444,48,,,,11889.51,0
337030,16:32:14,16:32:14,445,49,,,,12047.11,0
337030,16:34:00,16:34:00,446,50,,,,12337.04,
337030,16:34:52,16:34:52,447,51,,,,12497.31,0
337030,16:36:20,16:36:20,7267,52,,,,12750.75,0
337030,16:37:26,16:37:26,7268,53,,,,12969.99,0
337030,16:38:05,16:38:05,7269,54,,,,13095.9,0
337030,16:39:11,16:39:11,7271,55,,,,13349.62,0
337030,16:40:00,16:40:00,453,56,,,,13525.04,0
337030,16:42:00,16:42:00,455,57,,,,13851.65,
337030,16:45:46,16:45:46,9896,58,,,,14304.3,0
337030,16:47:00,16:47:00,5896,59,,,,14452.82,
337030,16:48:13,16:48:13,5897,60,,,,14623.62,0
337030,16:49:13,16:49:13,10148,61,,,,14800.49,0
337030,16:50:22,16:50:22,5899,62,,,,14994.19,0
337030,16:52:36,16:52:36,5900,63,,,,15298.13,0
337030,16:57:51,16:57:51,990,64,,,,15838.7,0
337030,16:59:00,16:59:00,10737,65,,1,,16065.04,
337040,15:35:00,15:35:00,10017,1,,,1,0,
337040,15:37:50,15:37:50,4339,2,,,,820.42,0
337040,15:38:38,15:38:38,4340,3,,,,1017.88,0
337040,15:39:36,15:39:36,4341,4,,,,1273.52,0
337040,15:40:34,15:40:34,5425,5,,,,1495.35,0
337040,15:41:51,15:41:51,8054,6,,,,1807.77,0
337040,15:42:49,15:42:49,5874,7,,,,2029.55,0
337040,15:44:25,15:44:25,5875,8,,,,2374.53,0
337040,15:45:13,15:45:13,5876,9,,,,2547.31,0
337040,15:45:52,15:45:52,5877,10,,,,2713.73,0
337040,15:47:00,15:47:00,4455,11,,,,2951.22,
337040,15:47:58,15:47:58,4456,12,,,,3292.46,0
337040,15:48:23,15:48:23,4457,13,,,,3441.57,0
337040,15:48:54,15:48:54,5879,14,,,,3646.59,0
337040,15:49:24,15:49:24,5880,15,,,,3817.83,0
337040,15:49:43,15:49:43,5881,16,,,,3922.66,0
337040,15:50:08,15:50:08,5882,17,,,,4082.49,0
337040,15:50:36,15:50:36,5883,18,,,,4242.67,0
337040,15:50:57,15:50:57,5884,19,,,,4361.7,0
337040,15:51:28,15:51:28,5886,20,,,,4592.42,0
337040,15:51:56,15:51:56,5887,21,,,,4756.39,0
337040,15:52:44,15:52:44,5888,22,,,,5138.03,0
337040,15:53:30,15:53:30,5889,23,,,,5436.88,0
337040,15:54:34,15:54:34,5890,24,,,,5783.75,0
337040,15:54:59,15:54:59,5891,25,,,,5931.21,0
337040,15:55:39,15:55:39,5892,26,,,,6168.06,0
337040,15:56:21,15:56:21,5893,27,,,,6420.13,0
337040,15:57:03,15:57:03,5894,28,,,,6678.31,0
337040,15:57:44,15:57:44,5895,29,,,,6902.88,0
337040,15:58:28,15:58:28,426,30,,,,7085.82,0
337040,15:59:12,15:59:12,427,31,,,,7314.08,0
337040,16:00:00,16:00:00,428,32,,,,7598.29,
337040,16:04:20,16:04:20,7396,33,,,,8321.57,0
337040,16:05:05,16:05:05,4381,34,,,,8442.36,0
337040,16:06:00,16:06:00,4382,35,,,,8652.29,0
337040,16:07:00,16:07:00,8669,36,,,,8852.51,
337040,16:09:01,16:09:01,1242,37,,,,9040.4,0
337040,16:11:09,16:11:09,1244,38,,,,9324.5,0
337040,16:12:57,16:12:57,1245,39,,,,9551.19,0
337040,16:14:45,16:14:45,1246,40,,,,9787.71,0
337040,16:16:00,16:16:00,9833,41,,,,9921.39,
337040,16:21:56,16:21:56,2658,42,,,,10574.05,0
337040,16:23:49,16:23:49,2659,43,,,,10794.21,0
337040,16:26:00,16:26:00,9868,44,,,,11076.73,
337040,16:27:23,16:27:23,441,45,,,,11305.13,0
337040,16:28:20,16:28:20,442,46,,,,11473.8,0
337040,16:29:22,16:29:22,443,47,,,,11653.78,0
337040,16:31:12,16:31:12,444,48,,,,11889.51,0
337040,16:32:14,16:32:14,445,49,,,,12047.11,0
337040,16:34:00,16:34:00,446,50,,,,12337.04,
337040,16:34:52,16:34:52,447,51,,,,12497.31,0
337040,16:36:20,16:36:20,7267,52,,,,12750.75,0
337040,16:37:26,16:37:26,7268,53,,,,12969.99,0
337040,16:38:05,16:38:05,7269,54,,,,13095.9,0
337040,16:39:11,16:39:11,7271,55,,,,13349.62,0
337040,16:40:00,16:40:00,453,56,,,,13525.04,0
337040,16:42:00,16:42:00,455,57,,,,13851.65,
337040,16:45:46,16:45:46,9896,58,,,,14304.3,0
337040,16:47:00,16:47:00,5896,59,,,,14452.82,
337040,16:48:13,16:48:13,5897,60,,,,14623.62,0
337040,16:49:13,16:49:13,10148,61,,,,14800.49,0
337040,16:50:22,16:50:22,5899,62,,,,14994.19,0
337040,16:52:36,16:52:36,5900,63,,,,15298.13,0
337040,16:57:51,16:57:51,990,64,,,,15838.7,0
337040,16:59:00,16:59:00,10737,65,,1,,16065.04,
337050,15:35:00,15:35:00,10017,1,,,1,0,
337050,15:37:50,15:37:50,4339,2,,,,820.42,0
337050,15:38:38,15:38:38,4340,3,,,,1017.88,0
337050,15:39:36,15:39:36,4341,4,,,,1273.52,0
337050,15:40:34,15:40:34,5425,5,,,,1495.35,0
337050,15:41:51,15:41:51,8054,6,,,,1807.77,0
337050,15:42:49,15:42:49,5874,7,,,,2029.55,0
337050,15:44:25,15:44:25,5875,8,,,,2374.53,0
337050,15:45:13,15:45:13,5876,9,,,,2547.31,0
337050,15:45:52,15:45:52,5877,10,,,,2713.73,0
337050,15:47:00,15:47:00,4455,11,,,,2951.22,
337050,15:47:58,15:47:58,4456,12,,,,3292.46,0
337050,15:48:23,15:48:23,4457,13,,,,3441.57,0
337050,15:48:54,15:48:54,5879,14,,,,3646.59,0
337050,15:49:24,15:49:24,5880,15,,,,3817.83,0
337050,15:49:43,15:49:43,5881,16,,,,3922.66,0
337050,15:50:08,15:50:08,5882,17,,,,4082.49,0
337050,15:50:36,15:50:36,5883,18,,,,4242.67,0
337050,15:50:57,15:50:57,5884,19,,,,4361.7,0
337050,15:51:28,15:51:28,5886,20,,,,4592.42,0
337050,15:51:56,15:51:56,5887,21,,,,4756.39,0
337050,15:52:44,15:52:44,5888,22,,,,5138.03,0
337050,15:53:30,15:53:30,5889,23,,,,5436.88,0
337050,15:54:34,15:54:34,5890,24,,,,5783.75,0
337050,15:54:59,15:54:59,5891,25,,,,5931.21,0
337050,15:55:39,15:55:39,5892,26,,,,6168.06,0
337050,15:56:21,15:56:21,5893,27,,,,6420.13,0
337050,15:57:03,15:57:03,5894,28,,,,6678.31,0
337050,15:57:44,15:57:44,5895,29,,,,6902.88,0
337050,15:58:28,15:58:28,426,30,,,,7085.82,0
337050,15:59:12,15:59:12,427,31,,,,7314.08,0
337050,16:00:00,16:00:00,428,32,,,,7598.29,
337050,16:04:20,16:04:20,7396,33,,,,8321.57,0
337050,16:05:05,16:05:05,4381,34,,,,8442.36,0
337050,16:06:00,16:06:00,4382,35,,,,8652.29,0
337050,16:07:00,16:07:00,8669,36,,,,8852.51,
337050,16:09:01,16:09:01,1242,37,,,,9040.4,0
337050,16:11:09,16:11:09,1244,38,,,,9324.5,0
337050,16:12:57,16:12:57,1245,39,,,,9551.19,0
337050,16:14:45,16:14:45,1246,40,,,,9787.71,0
337050,16:16:00,16:16:00,9833,41,,,,9921.39,
337050,16:21:56,16:21:56,2658,42,,,,10574.05,0
337050,16:23:49,16:23:49,2659,43,,,,10794.21,0
337050,16:26:00,16:26:00,9868,44,,,,11076.73,
337050,16:27:23,16:27:23,441,45,,,,11305.13,0
337050,16:28:20,16:28:20,442,46,,,,11473.8,0
337050,16:29:22,16:29:22,443,47,,,,11653.78,0
337050,16:31:12,16:31:12,444,48,,,,11889.51,0
337050,16:32:14,16:32:14,445,49,,,,12047.11,0
337050,16:34:00,16:34:00,446,50,,,,12337.04,
337050,16:34:52,16:34:52,447,51,,,,12497.31,0
337050,16:36:20,16:36:20,7267,52,,,,12750.75,0
337050,16:37:26,16:37:26,7268,53,,,,12969.99,0
337050,16:38:05,16:38:05,7269,54,,,,13095.9,0
337050,16:39:11,16:39:11,7271,55,,,,13349.62,0
337050,16:40:00,16:40:00,453,56,,,,13525.04,0
337050,16:42:00,16:42:00,455,57,,,,13851.65,
337050,16:45:46,16:45:46,9896,58,,,,14304.3,0
337050,16:47:00,16:47:00,5896,59,,,,14452.82,
337050,16:48:13,16:48:13,5897,60,,,,14623.62,0
337050,16:49:13,16:49:13,10148,61,,,,14800.49,0
337050,16:50:22,16:50:22,5899,62,,,,14994.19,0
337050,16:52:36,16:52:36,5900,63,,,,15298.13,0
337050,16:57:51,16:57:51,990,64,,,,15838.7,0
337050,16:59:00,16:59:00,10737,65,,1,,16065.04,
337060,15:35:00,15:35:00,10017,1,,,1,0,
337060,15:37:50,15:37:50,4339,2,,,,820.42,0
337060,15:38:38,15:38:38,4340,3,,,,1017.88,0
337060,15:39:36,15:39:36,4341,4,,,,1273.52,0
337060,15:40:34,15:40:34,5425,5,,,,1495.35,0
337060,15:41:51,15:41:51,8054,6,,,,1807.77,0
337060,15:42:49,15:42:49,5874,7,,,,2029.55,0
337060,15:44:25,15:44:25,5875,8,,,,2374.53,0
337060,15:45:13,15:45:13,5876,9,,,,2547.31,0
337060,15:45:52,15:45:52,5877,10,,,,2713.73,0
337060,15:47:00,15:47:00,4455,11,,,,2951.22,
337060,15:47:58,15:47:58,4456,12,,,,3292.46,0
337060,15:48:23,15:48:23,4457,13,,,,3441.57,0
337060,15:48:54,15:48:54,5879,14,,,,3646.59,0
337060,15:49:24,15:49:24,5880,15,,,,3817.83,0
337060,15:49:43,15:49:43,5881,16,,,,3922.66,0
337060,15:50:08,15:50:08,5882,17,,,,4082.49,0
337060,15:50:36,15:50:36,5883,18,,,,4242.67,0
337060,15:50:57,15:50:57,5884,19,,,,4361.7,0
337060,15:51:28,15:51:28,5886,20,,,,4592.42,0
337060,15:51:56,15:51:56,5887,21,,,,4756.39,0
337060,15:52:44,15:52:44,5888,22,,,,5138.03,0
337060,15:53:30,15:53:30,5889,23,,,,5436.88,0
337060,15:54:34,15:54:34,5890,24,,,,5783.75,0
337060,15:54:59,15:54:59,5891,25,,,,5931.21,0
337060,15:55:39,15:55:39,5892,26,,,,6168.06,0
337060,15:56:21,15:56:21,5893,27,,,,6420.13,0
337060,15:57:03,15:57:03,5894,28,,,,6678.31,0
337060,15:57:44,15:57:44,5895,29,,,,6902.88,0
337060,15:58:28,15:58:28,426,30,,,,7085.82,0
337060,15:59:12,15:59:12,427,31,,,,7314.08,0
337060,16:00:00,16:00:00,428,32,,,,7598.29,
337060,16:04:20,16:04:20,7396,33,,,,8321.57,0
337060,16:05:05,16:05:05,4381,34,,,,8442.36,0
337060,16:06:00,16:06:00,4382,35,,,,8652.29,0
337060,16:07:00,16:07:00,8669,36,,,,8852.51,
337060,16:09:01,16:09:01,1242,37,,,,9040.4,0
337060,16:11:09,16:11:09,1244,38,,,,9324.5,0
337060,16:12:57,16:12:57,1245,39,,,,9551.19,0
337060,16:14:45,16:14:45,1246,40,,,,9787.71,0
337060,16:16:00,16:16:00,9833,41,,,,9921.39,
337060,16:21:56,16:21:56,2658,42,,,,10574.05,0
337060,16:23:49,16:23:49,2659,43,,,,10794.21,0
337060,16:26:00,16:26:00,9868,44,,,,11076.73,
337060,16:27:23,16:27:23,441,45,,,,11305.13,0
337060,16:28:20,16:28:20,442,46,,,,11473.8,0
337060,16:29:22,16:29:22,443,47,,,,11653.78,0
337060,16:31:12,16:31:12,444,48,,,,11889.51,0
337060,16:32:14,16:32:14,445,49,,,,12047.11,0
337060,16:34:00,16:34:00,446,50,,,,12337.04,
337060,16:34:52,16:34:52,447,51,,,,12497.31,0
337060,16:36:20,16:36:20,7267,52,,,,12750.75,0
337060,16:37:26,16:37:26,7268,53,,,,12969.99,0
337060,16:38:05,16:38:05,7269,54,,,,13095.9,0
337060,16:39:11,16:39:11,7271,55,,,,13349.62,0
337060,16:40:00,16:40:00,453,56,,,,13525.04,0
337060,16:42:00,16:42:00,455,57,,,,13851.65,
337060,16:45:46,16:45:46,9896,58,,,,14304.3,0
337060,16:47:00,16:47:00,5896,59,,,,14452.82,
337060,16:48:13,16:48:13,5897,60,,,,14623.62,0
337060,16:49:13,16:49:13,10148,61,,,,14800.49,0
337060,16:50:22,16:50:22,5899,62,,,,14994.19,0
337060,16:52:36,16:52:36,5900,63,,,,15298.13,0
337060,16:57:51,16:57:51,990,64,,,,15838.7,0
337060,16:59:00,16:59:00,10737,65,,1,,16065.04,
337090,15:35:00,15:35:00,10017,1,,,1,0,
337090,15:37:50,15:37:50,4339,2,,,,820.42,0
337090,15:38:38,15:38:38,4340,3,,,,1017.88,0
337090,15:39:36,15:39:36,4341,4,,,,1273.52,0
337090,15:40:34,15:40:34,5425,5,,,,1495.35,0
337090,15:41:51,15:41:51,8054,6,,,,1807.77,0
337090,15:42:49,15:42:49,5874,7,,,,2029.55,0
337090,15:44:25,15:44:25,5875,8,,,,2374.53,0
337090,15:45:13,15:45:13,5876,9,,,,2547.31,0
337090,15:45:52,15:45:52,5877,10,,,,2713.73,0
337090,15:47:00,15:47:00,4455,11,,,,2951.22,
337090,15:47:58,15:47:58,4456,12,,,,3292.46,0
337090,15:48:23,15:48:23,4457,13,,,,3441.57,0
337090,15:48:54,15:48:54,5879,14,,,,3646.59,0
337090,15:49:24,15:49:24,5880,15,,,,3817.83,0
337090,15:49:43,15:49:43,5881,16,,,,3922.66,0
337090,15:50:08,15:50:08,5882,17,,,,4082.49,0
337090,15:50:36,15:50:36,5883,18,,,,4242.67,0
337090,15:50:57,15:50:57,5884,19,,,,4361.7,0
337090,15:51:28,15:51:28,5886,20,,,,4592.42,0
337090,15:51:56,15:51:56,5887,21,,,,4756.39,0
337090,15:52:44,15:52:44,5888,22,,,,5138.03,0
337090,15:53:30,15:53:30,5889,23,,,,5436.88,0
337090,15:54:34,15:54:34,5890,24,,,,5783.75,0
337090,15:54:59,15:54:59,5891,25,,,,5931.21,0
337090,15:55:39,15:55:39,5892,26,,,,6168.06,0
337090,15:56:21,15:56:21,5893,27,,,,6420.13,0
337090,15:57:03,15:57:03,5894,28,,,,6678.31,0
337090,15:57:44,15:57:44,5895,29,,,,6902.88,0
337090,15:58:28,15:58:28,426,30,,,,7085.82,0
337090,15:59:12,15:59:12,427,31,,,,7314.08,0
337090,16:00:00,16:00:00,428,32,,,,7598.29,
337090,16:04:20,16:04:20,7396,33,,,,8321.57,0
337090,16:05:05,16:05:05,4381,34,,,,8442.36,0
337090,16:06:00,16:06:00,4382,35,,,,8652.29,0
337090,16:07:00,16:07:00,8669,36,,,,8852.51,
337090,16:09:01,16:09:01,1242,37,,,,9040.4,0
337090,16:11:09,16:11:09,1244,38,,,,9324.5,0
337090,16:12:57,16:12:57,1245,39,,,,9551.19,0
337090,16:14:45,16:14:45,1246,40,,,,9787.71,0
337090,16:16:00,16:16:00,9833,41,,,,9921.39,
337090,16:21:56,16:21:56,2658,42,,,,10574.05,0
337090,16:23:49,16:23:49,2659,43,,,,10794.21,0
337090,16:26:00,16:26:00,9868,44,,,,11076.73,
337090,16:27:23,16:27:23,441,45,,,,11305.13,0
337090,16:28:20,16:28:20,442,46,,,,11473.8,0
337090,16:29:22,16:29:22,443,47,,,,11653.78,0
337090,16:31:12,16:31:12,444,48,,,,11889.51,0
337090,16:32:14,16:32:14,445,49,,,,12047.11,0
337090,16:34:00,16:34:00,446,50,,,,12337.04,
337090,16:34:52,16:34:52,447,51,,,,12497.31,0
337090,16:36:20,16:36:20,7267,52,,,,12750.75,0
337090,16:37:26,16:37:26,7268,53,,,,12969.99,0
337090,16:38:05,16:38:05,7269,54,,,,13095.9,0
337090,16:39:11,16:39:11,7271,55,,,,13349.62,0
337090,16:40:00,16:40:00,453,56,,,,13525.04,0
337090,16:42:00,16:42:00,455,57,,,,13851.65,
337090,16:45:46,16:45:46,9896,58,,,,14304.3,0
337090,16:47:00,16:47:00,5896,59,,,,14452.82,
337090,16:48:13,16:48:13,5897,60,,,,14623.62,0
337090,16:49:13,16:49:13,10148,61,,,,14800.49,0
337090,16:50:22,16:50:22,5899,62,,,,14994.19,0
337090,16:52:36,16:52:36,5900,63,,,,15298.13,0
337090,16:57:51,16:57:51,990,64,,,,15838.7,0
337090,16:59:00,16:59:00,10737,65,,1,,16065.04,
3374020,07:30:00,07:30:00,10017,1,,,1,0,
3374020,07:31:39,07:31:39,4339,2,,,,820.42,0
3374020,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374020,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374020,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374020,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374020,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374020,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374020,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374020,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374020,07:37:00,07:37:00,4455,11,,,,2951.22,
3374020,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374020,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374020,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374020,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374020,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374020,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374020,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374020,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374020,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374020,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374020,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374020,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374020,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374020,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374020,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374020,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374020,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374020,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374020,07:49:21,07:49:21,426,30,,,,7085.82,0
3374020,07:50:08,07:50:08,427,31,,,,7314.08,0
3374020,07:51:00,07:51:00,428,32,,,,7598.29,
3374020,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374020,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374020,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374020,07:57:00,07:57:00,8669,36,,,,8852.51,
3374020,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374020,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374020,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374020,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374020,08:03:00,08:03:00,9833,41,,,,9921.39,
3374020,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374020,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374020,08:11:00,08:11:00,9868,44,,,,11076.73,
3374020,08:12:13,08:12:13,441,45,,,,11305.13,0
3374020,08:13:03,08:13:03,442,46,,,,11473.8,0
3374020,08:13:57,08:13:57,443,47,,,,11653.78,0
3374020,08:15:33,08:15:33,444,48,,,,11889.51,0
3374020,08:16:27,08:16:27,445,49,,,,12047.11,0
3374020,08:18:00,08:18:00,446,50,,,,12337.04,
3374020,08:18:45,08:18:45,447,51,,,,12497.31,0
3374020,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374020,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374020,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374020,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374020,08:23:15,08:23:15,453,56,,,,13525.04,0
3374020,08:25:00,08:25:00,455,57,,,,13851.65,
3374020,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374020,08:28:00,08:28:00,5896,59,,,,14452.82,
3374020,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374020,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374020,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374020,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374020,08:38:51,08:38:51,990,64,,,,15838.7,0
3374020,08:40:00,08:40:00,10737,65,,1,,16065.04,
3374030,07:30:00,07:30:00,10017,1,,,1,0,
3374030,07:31:39,07:31:39,4339,2,,,,820.42,0
3374030,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374030,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374030,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374030,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374030,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374030,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374030,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374030,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374030,07:37:00,07:37:00,4455,11,,,,2951.22,
3374030,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374030,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374030,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374030,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374030,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374030,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374030,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374030,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374030,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374030,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374030,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374030,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374030,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374030,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374030,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374030,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374030,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374030,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374030,07:49:21,07:49:21,426,30,,,,7085.82,0
3374030,07:50:08,07:50:08,427,31,,,,7314.08,0
3374030,07:51:00,07:51:00,428,32,,,,7598.29,
3374030,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374030,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374030,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374030,07:57:00,07:57:00,8669,36,,,,8852.51,
3374030,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374030,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374030,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374030,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374030,08:03:00,08:03:00,9833,41,,,,9921.39,
3374030,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374030,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374030,08:11:00,08:11:00,9868,44,,,,11076.73,
3374030,08:12:13,08:12:13,441,45,,,,11305.13,0
3374030,08:13:03,08:13:03,442,46,,,,11473.8,0
3374030,08:13:57,08:13:57,443,47,,,,11653.78,0
3374030,08:15:33,08:15:33,444,48,,,,11889.51,0
3374030,08:16:27,08:16:27,445,49,,,,12047.11,0
3374030,08:18:00,08:18:00,446,50,,,,12337.04,
3374030,08:18:45,08:18:45,447,51,,,,12497.31,0
3374030,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374030,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374030,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374030,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374030,08:23:15,08:23:15,453,56,,,,13525.04,0
3374030,08:25:00,08:25:00,455,57,,,,13851.65,
3374030,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374030,08:28:00,08:28:00,5896,59,,,,14452.82,
3374030,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374030,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374030,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374030,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374030,08:38:51,08:38:51,990,64,,,,15838.7,0
3374030,08:40:00,08:40:00,10737,65,,1,,16065.04,
3374040,07:30:00,07:30:00,10017,1,,,1,0,
3374040,07:31:39,07:31:39,4339,2,,,,820.42,0
3374040,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374040,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374040,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374040,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374040,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374040,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374040,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374040,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374040,07:37:00,07:37:00,4455,11,,,,2951.22,
3374040,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374040,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374040,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374040,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374040,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374040,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374040,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374040,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374040,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374040,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374040,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374040,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374040,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374040,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374040,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374040,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374040,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374040,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374040,07:49:21,07:49:21,426,30,,,,7085.82,0
3374040,07:50:08,07:50:08,427,31,,,,7314.08,0
3374040,07:51:00,07:51:00,428,32,,,,7598.29,
3374040,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374040,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374040,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374040,07:57:00,07:57:00,8669,36,,,,8852.51,
3374040,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374040,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374040,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374040,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374040,08:03:00,08:03:00,9833,41,,,,9921.39,
3374040,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374040,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374040,08:11:00,08:11:00,9868,44,,,,11076.73,
3374040,08:12:13,08:12:13,441,45,,,,11305.13,0
3374040,08:13:03,08:13:03,442,46,,,,11473.8,0
3374040,08:13:57,08:13:57,443,47,,,,11653.78,0
3374040,08:15:33,08:15:33,444,48,,,,11889.51,0
3374040,08:16:27,08:16:27,445,49,,,,12047.11,0
3374040,08:18:00,08:18:00,446,50,,,,12337.04,
3374040,08:18:45,08:18:45,447,51,,,,12497.31,0
3374040,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374040,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374040,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374040,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374040,08:23:15,08:23:15,453,56,,,,13525.04,0
3374040,08:25:00,08:25:00,455,57,,,,13851.65,
3374040,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374040,08:28:00,08:28:00,5896,59,,,,14452.82,
3374040,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374040,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374040,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374040,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374040,08:38:51,08:38:51,990,64,,,,15838.7,0
3374040,08:40:00,08:40:00,10737,65,,1,,16065.04,
3374050,07:30:00,07:30:00,10017,1,,,1,0,
3374050,07:31:39,07:31:39,4339,2,,,,820.42,0
3374050,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374050,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374050,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374050,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374050,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374050,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374050,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374050,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374050,07:37:00,07:37:00,4455,11,,,,2951.22,
3374050,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374050,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374050,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374050,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374050,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374050,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374050,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374050,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374050,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374050,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374050,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374050,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374050,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374050,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374050,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374050,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374050,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374050,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374050,07:49:21,07:49:21,426,30,,,,7085.82,0
3374050,07:50:08,07:50:08,427,31,,,,7314.08,0
3374050,07:51:00,07:51:00,428,32,,,,7598.29,
3374050,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374050,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374050,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374050,07:57:00,07:57:00,8669,36,,,,8852.51,
3374050,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374050,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374050,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374050,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374050,08:03:00,08:03:00,9833,41,,,,9921.39,
3374050,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374050,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374050,08:11:00,08:11:00,9868,44,,,,11076.73,
3374050,08:12:13,08:12:13,441,45,,,,11305.13,0
3374050,08:13:03,08:13:03,442,46,,,,11473.8,0
3374050,08:13:57,08:13:57,443,47,,,,11653.78,0
3374050,08:15:33,08:15:33,444,48,,,,11889.51,0
3374050,08:16:27,08:16:27,445,49,,,,12047.11,0
3374050,08:18:00,08:18:00,446,50,,,,12337.04,
3374050,08:18:45,08:18:45,447,51,,,,12497.31,0
3374050,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374050,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374050,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374050,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374050,08:23:15,08:23:15,453,56,,,,13525.04,0
3374050,08:25:00,08:25:00,455,57,,,,13851.65,
3374050,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374050,08:28:00,08:28:00,5896,59,,,,14452.82,
3374050,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374050,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374050,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374050,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374050,08:38:51,08:38:51,990,64,,,,15838.7,0
3374050,08:40:00,08:40:00,10737,65,,1,,16065.04,
3374060,07:30:00,07:30:00,10017,1,,,1,0,
3374060,07:31:39,07:31:39,4339,2,,,,820.42,0
3374060,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374060,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374060,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374060,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374060,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374060,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374060,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374060,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374060,07:37:00,07:37:00,4455,11,,,,2951.22,
3374060,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374060,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374060,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374060,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374060,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374060,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374060,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374060,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374060,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374060,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374060,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374060,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374060,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374060,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374060,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374060,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374060,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374060,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374060,07:49:21,07:49:21,426,30,,,,7085.82,0
3374060,07:50:08,07:50:08,427,31,,,,7314.08,0
3374060,07:51:00,07:51:00,428,32,,,,7598.29,
3374060,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374060,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374060,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374060,07:57:00,07:57:00,8669,36,,,,8852.51,
3374060,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374060,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374060,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374060,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374060,08:03:00,08:03:00,9833,41,,,,9921.39,
3374060,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374060,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374060,08:11:00,08:11:00,9868,44,,,,11076.73,
3374060,08:12:13,08:12:13,441,45,,,,11305.13,0
3374060,08:13:03,08:13:03,442,46,,,,11473.8,0
3374060,08:13:57,08:13:57,443,47,,,,11653.78,0
3374060,08:15:33,08:15:33,444,48,,,,11889.51,0
3374060,08:16:27,08:16:27,445,49,,,,12047.11,0
3374060,08:18:00,08:18:00,446,50,,,,12337.04,
3374060,08:18:45,08:18:45,447,51,,,,12497.31,0
3374060,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374060,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374060,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374060,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374060,08:23:15,08:23:15,453,56,,,,13525.04,0
3374060,08:25:00,08:25:00,455,57,,,,13851.65,
3374060,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374060,08:28:00,08:28:00,5896,59,,,,14452.82,
3374060,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374060,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374060,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374060,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374060,08:38:51,08:38:51,990,64,,,,15838.7,0
3374060,08:40:00,08:40:00,10737,65,,1,,16065.04,
3374090,07:30:00,07:30:00,10017,1,,,1,0,
3374090,07:31:39,07:31:39,4339,2,,,,820.42,0
3374090,07:32:07,07:32:07,4340,3,,,,1017.88,0
3374090,07:32:41,07:32:41,4341,4,,,,1273.52,0
3374090,07:33:15,07:33:15,5425,5,,,,1495.35,0
3374090,07:34:00,07:34:00,8054,6,,,,1807.77,0
3374090,07:34:33,07:34:33,5874,7,,,,2029.55,0
3374090,07:35:30,07:35:30,5875,8,,,,2374.53,0
3374090,07:35:58,07:35:58,5876,9,,,,2547.31,0
3374090,07:36:20,07:36:20,5877,10,,,,2713.73,0
3374090,07:37:00,07:37:00,4455,11,,,,2951.22,
3374090,07:38:03,07:38:03,4456,12,,,,3292.46,0
3374090,07:38:30,07:38:30,4457,13,,,,3441.57,0
3374090,07:39:02,07:39:02,5879,14,,,,3646.59,0
3374090,07:39:35,07:39:35,5880,15,,,,3817.83,0
3374090,07:39:56,07:39:56,5881,16,,,,3922.66,0
3374090,07:40:22,07:40:22,5882,17,,,,4082.49,0
3374090,07:40:53,07:40:53,5883,18,,,,4242.67,0
3374090,07:41:16,07:41:16,5884,19,,,,4361.7,0
3374090,07:41:48,07:41:48,5886,20,,,,4592.42,0
3374090,07:42:19,07:42:19,5887,21,,,,4756.39,0
3374090,07:43:10,07:43:10,5888,22,,,,5138.03,0
3374090,07:44:00,07:44:00,5889,23,,,,5436.88,0
3374090,07:45:09,07:45:09,5890,24,,,,5783.75,0
3374090,07:45:36,07:45:36,5891,25,,,,5931.21,0
3374090,07:46:19,07:46:19,5892,26,,,,6168.06,0
3374090,07:47:04,07:47:04,5893,27,,,,6420.13,0
3374090,07:47:49,07:47:49,5894,28,,,,6678.31,0
3374090,07:48:34,07:48:34,5895,29,,,,6902.88,0
3374090,07:49:21,07:49:21,426,30,,,,7085.82,0
3374090,07:50:08,07:50:08,427,31,,,,7314.08,0
3374090,07:51:00,07:51:00,428,32,,,,7598.29,
3374090,07:54:43,07:54:43,7396,33,,,,8321.57,0
3374090,07:55:21,07:55:21,4381,34,,,,8442.36,0
3374090,07:56:09,07:56:09,4382,35,,,,8652.29,0
3374090,07:57:00,07:57:00,8669,36,,,,8852.51,
3374090,07:58:21,07:58:21,1242,37,,,,9040.4,0
3374090,07:59:46,07:59:46,1244,38,,,,9324.5,0
3374090,08:00:58,08:00:58,1245,39,,,,9551.19,0
3374090,08:02:10,08:02:10,1246,40,,,,9787.71,0
3374090,08:03:00,08:03:00,9833,41,,,,9921.39,
3374090,08:07:45,08:07:45,2658,42,,,,10574.05,0
3374090,08:09:15,08:09:15,2659,43,,,,10794.21,0
3374090,08:11:00,08:11:00,9868,44,,,,11076.73,
3374090,08:12:13,08:12:13,441,45,,,,11305.13,0
3374090,08:13:03,08:13:03,442,46,,,,11473.8,0
3374090,08:13:57,08:13:57,443,47,,,,11653.78,0
3374090,08:15:33,08:15:33,444,48,,,,11889.51,0
3374090,08:16:27,08:16:27,445,49,,,,12047.11,0
3374090,08:18:00,08:18:00,446,50,,,,12337.04,
3374090,08:18:45,08:18:45,447,51,,,,12497.31,0
3374090,08:20:02,08:20:02,7267,52,,,,12750.75,0
3374090,08:21:00,08:21:00,7268,53,,,,12969.99,0
3374090,08:21:34,08:21:34,7269,54,,,,13095.9,0
3374090,08:22:32,08:22:32,7271,55,,,,13349.62,0
3374090,08:23:15,08:23:15,453,56,,,,13525.04,0
3374090,08:25:00,08:25:00,455,57,,,,13851.65,
3374090,08:27:15,08:27:15,9896,58,,,,14304.3,0
3374090,08:28:00,08:28:00,5896,59,,,,14452.82,
3374090,08:29:13,08:29:13,5897,60,,,,14623.62,0
3374090,08:30:13,08:30:13,10148,61,,,,14800.49,0
3374090,08:31:22,08:31:22,5899,62,,,,14994.19,0
3374090,08:33:36,08:33:36,5900,63,,,,15298.13,0
3374090,08:38:51,08:38:51,990,64,,,,15838.7,0
3374090,08:40:00,08:40:00,10737,65,,1,,16065.04,
3471010,22:15:00,22:15:00,10017,1,,,1,0,
3471010,22:16:39,22:16:39,4339,2,,,,820.42,0
3471010,22:17:07,22:17:07,4340,3,,,,1017.88,0
3471010,22:17:41,22:17:41,4341,4,,,,1273.52,0
3471010,22:18:15,22:18:15,5425,5,,,,1495.35,0
3471010,22:19:00,22:19:00,8054,6,,,,1807.77,0
3471010,22:19:33,22:19:33,5874,7,,,,2029.55,0
3471010,22:20:30,22:20:30,5875,8,,,,2374.53,0
3471010,22:20:58,22:20:58,5876,9,,,,2547.31,0
3471010,22:21:20,22:21:20,5877,10,,,,2713.73,0
3471010,22:22:00,22:22:00,4455,11,,,,2951.22,
3471010,22:22:40,22:22:40,4456,12,,,,3292.46,0
3471010,22:22:57,22:22:57,4457,13,,,,3441.57,0
3471010,22:23:19,22:23:19,5879,14,,,,3646.59,0
3471010,22:23:40,22:23:40,5880,15,,,,3817.83,0
3471010,22:23:53,22:23:53,5881,16,,,,3922.66,0
3471010,22:24:10,22:24:10,5882,17,,,,4082.49,0
3471010,22:24:30,22:24:30,5883,18,,,,4242.67,0
3471010,22:24:44,22:24:44,5884,19,,,,4361.7,0
3471010,22:25:05,22:25:05,5886,20,,,,4592.42,0
3471010,22:25:25,22:25:25,5887,21,,,,4756.39,0
3471010,22:25:58,22:25:58,5888,22,,,,5138.03,0
3471010,22:26:30,22:26:30,5889,23,,,,5436.88,0
3471010,22:27:14,22:27:14,5890,24,,,,5783.75,0
3471010,22:27:31,22:27:31,5891,25,,,,5931.21,0
3471010,22:27:59,22:27:59,5892,26,,,,6168.06,0
3471010,22:28:28,22:28:28,5893,27,,,,6420.13,0
3471010,22:28:57,22:28:57,5894,28,,,,6678.31,0
3471010,22:29:26,22:29:26,5895,29,,,,6902.88,0
3471010,22:29:56,22:29:56,426,30,,,,7085.82,0
3471010,22:30:27,22:30:27,427,31,,,,7314.08,0
3471010,22:31:00,22:31:00,428,32,,,,7598.29,
3471010,22:32:51,22:32:51,7396,33,,,,8321.57,0
3471010,22:33:10,22:33:10,4381,34,,,,8442.36,0
3471010,22:33:34,22:33:34,4382,35,,,,8652.29,0
3471010,22:34:00,22:34:00,8669,36,,,,8852.51,
3471010,22:35:07,22:35:07,1242,37,,,,9040.4,0
3471010,22:36:18,22:36:18,1244,38,,,,9324.5,0
3471010,22:37:18,22:37:18,1245,39,,,,9551.19,0
3471010,22:38:18,22:38:18,1246,40,,,,9787.71,0
3471010,22:39:00,22:39:00,9833,41,,,,9921.39,
3471010,22:40:11,22:40:11,2658,42,,,,10574.05,0
3471010,22:40:33,22:40:33,2659,43,,,,10794.21,0
3471010,22:41:00,22:41:00,9868,44,,,,11076.73,
3471010,22:41:52,22:41:52,441,45,,,,11305.13,0
3471010,22:42:28,22:42:28,442,46,,,,11473.8,0
3471010,22:43:06,22:43:06,443,47,,,,11653.78,0
3471010,22:44:15,22:44:15,444,48,,,,11889.51,0
3471010,22:44:53,22:44:53,445,49,,,,12047.11,0
3471010,22:46:00,22:46:00,446,50,,,,12337.04,
3471010,22:46:26,22:46:26,447,51,,,,12497.31,0
3471010,22:47:10,22:47:10,7267,52,,,,12750.75,0
3471010,22:47:43,22:47:43,7268,53,,,,12969.99,0
3471010,22:48:02,22:48:02,7269,54,,,,13095.9,0
3471010,22:48:35,22:48:35,7271,55,,,,13349.62,0
3471010,22:49:00,22:49:00,453,56,,,,13525.04,0
3471010,22:50:00,22:50:00,455,57,,,,13851.65,
3471010,22:51:30,22:51:30,9896,58,,,,14304.3,0
3471010,22:52:00,22:52:00,5896,59,,,,14452.82,
3471010,22:52:36,22:52:36,5897,60,,,,14623.62,0
3471010,22:53:06,22:53:06,10148,61,,,,14800.49,0
3471010,22:53:41,22:53:41,5899,62,,,,14994.19,0
3471010,22:54:48,22:54:48,5900,63,,,,15298.13,0
3471010,22:57:25,22:57:25,990,64,,,,15838.7,0
3471010,22:58:00,22:58:00,10737,65,,1,,16065.04,
3471080,22:15:00,22:15:00,10017,1,,,1,0,
3471080,22:16:39,22:16:39,4339,2,,,,820.42,0
3471080,22:17:07,22:17:07,4340,3,,,,1017.88,0
3471080,22:17:41,22:17:41,4341,4,,,,1273.52,0
3471080,22:18:15,22:18:15,5425,5,,,,1495.35,0
3471080,22:19:00,22:19:00,8054,6,,,,1807.77,0
3471080,22:19:33,22:19:33,5874,7,,,,2029.55,0
3471080,22:20:30,22:20:30,5875,8,,,,2374.53,0
3471080,22:20:58,22:20:58,5876,9,,,,2547.31,0
3471080,22:21:20,22:21:20,5877,10,,,,2713.73,0
3471080,22:22:00,22:22:00,4455,11,,,,2951.22,
3471080,22:22:40,22:22:40,4456,12,,,,3292.46,0
3471080,22:22:57,22:22:57,4457,13,,,,3441.57,0
3471080,22:23:19,22:23:19,5879,14,,,,3646.59,0
3471080,22:23:40,22:23:40,5880,15,,,,3817.83,0
3471080,22:23:53,22:23:53,5881,16,,,,3922.66,0
3471080,22:24:10,22:24:10,5882,17,,,,4082.49,0
3471080,22:24:30,22:24:30,5883,18,,,,4242.67,0
3471080,22:24:44,22:24:44,5884,19,,,,4361.7,0
3471080,22:25:05,22:25:05,5886,20,,,,4592.42,0
3471080,22:25:25,22:25:25,5887,21,,,,4756.39,0
3471080,22:25:58,22:25:58,5888,22,,,,5138.03,0
3471080,22:26:30,22:26:30,5889,23,,,,5436.88,0
3471080,22:27:14,22:27:14,5890,24,,,,5783.75,0
3471080,22:27:31,22:27:31,5891,25,,,,5931.21,0
3471080,22:27:59,22:27:59,5892,26,,,,6168.06,0
3471080,22:28:28,22:28:28,5893,27,,,,6420.13,0
3471080,22:28:57,22:28:57,5894,28,,,,6678.31,0
3471080,22:29:26,22:29:26,5895,29,,,,6902.88,0
3471080,22:29:56,22:29:56,426,30,,,,7085.82,0
3471080,22:30:27,22:30:27,427,31,,,,7314.08,0
3471080,22:31:00,22:31:00,428,32,,,,7598.29,
3471080,22:32:51,22:32:51,7396,33,,,,8321.57,0
3471080,22:33:10,22:33:10,4381,34,,,,8442.36,0
3471080,22:33:34,22:33:34,4382,35,,,,8652.29,0
3471080,22:34:00,22:34:00,8669,36,,,,8852.51,
3471080,22:35:07,22:35:07,1242,37,,,,9040.4,0
3471080,22:36:18,22:36:18,1244,38,,,,9324.5,0
3471080,22:37:18,22:37:18,1245,39,,,,9551.19,0
3471080,22:38:18,22:38:18,1246,40,,,,9787.71,0
3471080,22:39:00,22:39:00,9833,41,,,,9921.39,
3471080,22:40:11,22:40:11,2658,42,,,,10574.05,0
3471080,22:40:33,22:40:33,2659,43,,,,10794.21,0
3471080,22:41:00,22:41:00,9868,44,,,,11076.73,
3471080,22:41:52,22:41:52,441,45,,,,11305.13,0
3471080,22:42:28,22:42:28,442,46,,,,11473.8,0
3471080,22:43:06,22:43:06,443,47,,,,11653.78,0
3471080,22:44:15,22:44:15,444,48,,,,11889.51,0
3471080,22:44:53,22:44:53,445,49,,,,12047.11,0
3471080,22:46:00,22:46:00,446,50,,,,12337.04,
3471080,22:46:26,22:46:26,447,51,,,,12497.31,0
3471080,22:47:10,22:47:10,7267,52,,,,12750.75,0
3471080,22:47:43,22:47:43,7268,53,,,,12969.99,0
3471080,22:48:02,22:48:02,7269,54,,,,13095.9,0
3471080,22:48:35,22:48:35,7271,55,,,,13349.62,0
3471080,22:49:00,22:49:00,453,56,,,,13525.04,0
3471080,22:50:00,22:50:00,455,57,,,,13851.65,
3471080,22:51:30,22:51:30,9896,58,,,,14304.3,0
3471080,22:52:00,22:52:00,5896,59,,,,14452.82,
3471080,22:52:36,22:52:36,5897,60,,,,14623.62,0
3471080,22:53:06,22:53:06,10148,61,,,,14800.49,0
3471080,22:53:41,22:53:41,5899,62,,,,14994.19,0
3471080,22:54:48,22:54:48,5900,63,,,,15298.13,0
3471080,22:57:25,22:57:25,990,64,,,,15838.7,0
3471080,22:58:00,22:58:00,10737,65,,1,,16065.04,
3471110,22:15:00,22:15:00,10017,1,,,1,0,
3471110,22:16:39,22:16:39,4339,2,,,,820.42,0
3471110,22:17:07,22:17:07,4340,3,,,,1017.88,0
3471110,22:17:41,22:17:41,4341,4,,,,1273.52,0
3471110,22:18:15,22:18:15,5425,5,,,,1495.35,0
3471110,22:19:00,22:19:00,8054,6,,,,1807.77,0
3471110,22:19:33,22:19:33,5874,7,,,,2029.55,0
3471110,22:20:30,22:20:30,5875,8,,,,2374.53,0
3471110,22:20:58,22:20:58,5876,9,,,,2547.31,0
3471110,22:21:20,22:21:20,5877,10,,,,2713.73,0
3471110,22:22:00,22:22:00,4455,11,,,,2951.22,
3471110,22:22:40,22:22:40,4456,12,,,,3292.46,0
3471110,22:22:57,22:22:57,4457,13,,,,3441.57,0
3471110,22:23:19,22:23:19,5879,14,,,,3646.59,0
3471110,22:23:40,22:23:40,5880,15,,,,3817.83,0
3471110,22:23:53,22:23:53,5881,16,,,,3922.66,0
3471110,22:24:10,22:24:10,5882,17,,,,4082.49,0
3471110,22:24:30,22:24:30,5883,18,,,,4242.67,0
3471110,22:24:44,22:24:44,5884,19,,,,4361.7,0
3471110,22:25:05,22:25:05,5886,20,,,,4592.42,0
3471110,22:25:25,22:25:25,5887,21,,,,4756.39,0
3471110,22:25:58,22:25:58,5888,22,,,,5138.03,0
3471110,22:26:30,22:26:30,5889,23,,,,5436.88,0
3471110,22:27:14,22:27:14,5890,24,,,,5783.75,0
3471110,22:27:31,22:27:31,5891,25,,,,5931.21,0
3471110,22:27:59,22:27:59,5892,26,,,,6168.06,0
3471110,22:28:28,22:28:28,5893,27,,,,6420.13,0
3471110,22:28:57,22:28:57,5894,28,,,,6678.31,0
3471110,22:29:26,22:29:26,5895,29,,,,6902.88,0
3471110,22:29:56,22:29:56,426,30,,,,7085.82,0
3471110,22:30:27,22:30:27,427,31,,,,7314.08,0
3471110,22:31:00,22:31:00,428,32,,,,7598.29,
3471110,22:32:51,22:32:51,7396,33,,,,8321.57,0
3471110,22:33:10,22:33:10,4381,34,,,,8442.36,0
3471110,22:33:34,22:33:34,4382,35,,,,8652.29,0
3471110,22:34:00,22:34:00,8669,36,,,,8852.51,
3471110,22:35:07,22:35:07,1242,37,,,,9040.4,0
3471110,22:36:18,22:36:18,1244,38,,,,9324.5,0
3471110,22:37:18,22:37:18,1245,39,,,,9551.19,0
3471110,22:38:18,22:38:18,1246,40,,,,9787.71,0
3471110,22:39:00,22:39:00,9833,41,,,,9921.39,
3471110,22:40:11,22:40:11,2658,42,,,,10574.05,0
3471110,22:40:33,22:40:33,2659,43,,,,10794.21,0
3471110,22:41:00,22:41:00,9868,44,,,,11076.73,
3471110,22:41:52,22:41:52,441,45,,,,11305.13,0
3471110,22:42:28,22:42:28,442,46,,,,11473.8,0
3471110,22:43:06,22:43:06,443,47,,,,11653.78,0
3471110,22:44:15,22:44:15,444,48,,,,11889.51,0
3471110,22:44:53,22:44:53,445,49,,,,12047.11,0
3471110,22:46:00,22:46:00,446,50,,,,12337.04,
3471110,22:46:26,22:46:26,447,51,,,,12497.31,0
3471110,22:47:10,22:47:10,7267,52,,,,12750.75,0
3471110,22:47:43,22:47:43,7268,53,,,,12969.99,0
3471110,22:48:02,22:48:02,7269,54,,,,13095.9,0
3471110,22:48:35,22:48:35,7271,55,,,,13349.62,0
3471110,22:49:00,22:49:00,453,56,,,,13525.04,0
3471110,22:50:00,22:50:00,455,57,,,,13851.65,
3471110,22:51:30,22:51:30,9896,58,,,,14304.3,0
3471110,22:52:00,22:52:00,5896,59,,,,14452.82,
3471110,22:52:36,22:52:36,5897,60,,,,14623.62,0
3471110,22:53:06,22:53:06,10148,61,,,,14800.49,0
3471110,22:53:41,22:53:41,5899,62,,,,14994.19,0
3471110,22:54:48,22:54:48,5900,63,,,,15298.13,0
3471110,22:57:25,22:57:25,990,64,,,,15838.7,0
3471110,22:58:00,22:58:00,10737,65,,1,,16065.04,
3497070,09:58:00,09:58:00,9833,1,,,1,0,
3497070,09:59:11,09:59:11,2658,2,,,,652.66,0
3497070,09:59:33,09:59:33,2659,3,,,,872.82,0
3497070,10:00:00,10:00:00,9868,4,,,,1155.34,
3497070,10:01:02,10:01:02,441,5,,,,1383.74,0
3497070,10:01:45,10:01:45,442,6,,,,1552.41,0
3497070,10:02:31,10:02:31,443,7,,,,1732.39,0
3497070,10:03:54,10:03:54,444,8,,,,1968.12,0
3497070,10:04:40,10:04:40,445,9,,,,2125.72,0
3497070,10:06:00,10:06:00,446,10,,,,2415.65,
3497070,10:06:39,10:06:39,447,11,,,,2575.92,0
3497070,10:07:45,10:07:45,7267,12,,,,2829.36,0
3497070,10:08:35,10:08:35,7268,13,,,,3048.6,0
3497070,10:09:03,10:09:03,7269,14,,,,3174.51,0
3497070,10:09:53,10:09:53,7271,15,,,,3428.23,0
3497070,10:10:30,10:10:30,453,16,,,,3603.65,0
3497070,10:12:00,10:12:00,455,17,,,,3930.26,
3497070,10:13:30,10:13:30,9896,18,,,,4382.91,0
3497070,10:14:00,10:14:00,5896,19,,,,4531.43,
3497070,10:14:42,10:14:42,5897,20,,,,4702.23,0
3497070,10:15:17,10:15:17,10148,21,,,,4879.1,0
3497070,10:15:58,10:15:58,5899,22,,,,5072.8,0
3497070,10:17:16,10:17:16,5900,23,,,,5376.74,0
3497070,10:20:19,10:20:19,990,24,,,,5917.31,0
3497070,10:21:00,10:21:00,10737,25,,1,,6143.65,
3497100,09:58:00,09:58:00,9833,1,,,1,0,
3497100,09:59:11,09:59:11,2658,2,,,,652.66,0
3497100,09:59:33,09:59:33,2659,3,,,,872.82,0
3497100,10:00:00,10:00:00,9868,4,,,,1155.34,
3497100,10:01:02,10:01:02,441,5,,,,1383.74,0
3497100,10:01:45,10:01:45,442,6,,,,1552.41,0
3497100,10:02:31,10:02:31,443,7,,,,1732.39,0
3497100,10:03:54,10:03:54,444,8,,,,1968.12,0
3497100,10:04:40,10:04:40,445,9,,,,2125.72,0
3497100,10:06:00,10:06:00,446,10,,,,2415.65,
3497100,10:06:39,10:06:39,447,11,,,,2575.92,0
3497100,10:07:45,10:07:45,7267,12,,,,2829.36,0
3497100,10:08:35,10:08:35,7268,13,,,,3048.6,0
3497100,10:09:03,10:09:03,7269,14,,,,3174.51,0
3497100,10:09:53,10:09:53,7271,15,,,,3428.23,0
3497100,10:10:30,10:10:30,453,16,,,,3603.65,0
3497100,10:12:00,10:12:00,455,17,,,,3930.26,
3497100,10:13:30,10:13:30,9896,18,,,,4382.91,0
3497100,10:14:00,10:14:00,5896,19,,,,4531.43,
3497100,10:14:42,10:14:42,5897,20,,,,4702.23,0
3497100,10:15:17,10:15:17,10148,21,,,,4879.1,0
3497100,10:15:58,10:15:58,5899,22,,,,5072.8,0
3497100,10:17:16,10:17:16,5900,23,,,,5376.74,0
3497100,10:20:19,10:20:19,990,24,,,,5917.31,0
3497100,10:21:00,10:21:00,10737,25,,1,,6143.65,
3500010,23:15:00,23:15:00,10017,1,,,1,0,
3500010,23:16:39,23:16:39,4339,2,,,,820.42,0
3500010,23:17:07,23:17:07,4340,3,,,,1017.88,0
3500010,23:17:41,23:17:41,4341,4,,,,1273.52,0
3500010,23:18:15,23:18:15,5425,5,,,,1495.35,0
3500010,23:19:00,23:19:00,8054,6,,,,1807.77,0
3500010,23:19:33,23:19:33,5874,7,,,,2029.55,0
3500010,23:20:30,23:20:30,5875,8,,,,2374.53,0
3500010,23:20:58,23:20:58,5876,9,,,,2547.31,0
3500010,23:21:20,23:21:20,5877,10,,,,2713.73,0
3500010,23:22:00,23:22:00,4455,11,,,,2951.22,
3500010,23:22:40,23:22:40,4456,12,,,,3292.46,0
3500010,23:22:57,23:22:57,4457,13,,,,3441.57,0
3500010,23:23:19,23:23:19,5879,14,,,,3646.59,0
3500010,23:23:40,23:23:40,5880,15,,,,3817.83,0
3500010,23:23:53,23:23:53,5881,16,,,,3922.66,0
3500010,23:24:10,23:24:10,5882,17,,,,4082.49,0
3500010,23:24:30,23:24:30,5883,18,,,,4242.67,0
3500010,23:24:44,23:24:44,5884,19,,,,4361.7,0
3500010,23:25:05,23:25:05,5886,20,,,,4592.42,0
3500010,23:25:25,23:25:25,5887,21,,,,4756.39,0
3500010,23:25:58,23:25:58,5888,22,,,,5138.03,0
3500010,23:26:30,23:26:30,5889,23,,,,5436.88,0
3500010,23:27:14,23:27:14,5890,24,,,,5783.75,0
3500010,23:27:31,23:27:31,5891,25,,,,5931.21,0
3500010,23:27:59,23:27:59,5892,26,,,,6168.06,0
3500010,23:28:28,23:28:28,5893,27,,,,6420.13,0
3500010,23:28:57,23:28:57,5894,28,,,,6678.31,0
3500010,23:29:26,23:29:26,5895,29,,,,6902.88,0
3500010,23:29:56,23:29:56,426,30,,,,7085.82,0
3500010,23:30:27,23:30:27,427,31,,,,7314.08,0
3500010,23:31:00,23:31:00,428,32,,,,7598.29,
3500010,23:32:51,23:32:51,7396,33,,,,8321.57,0
3500010,23:33:10,23:33:10,4381,34,,,,8442.36,0
3500010,23:33:34,23:33:34,4382,35,,,,8652.29,0
3500010,23:34:00,23:34:00,8669,36,,,,8852.51,
3500010,23:35:07,23:35:07,1242,37,,,,9040.4,0
3500010,23:36:18,23:36:18,1244,38,,,,9324.5,0
3500010,23:37:18,23:37:18,1245,39,,,,9551.19,0
3500010,23:38:18,23:38:18,1246,40,,,,9787.71,0
3500010,23:39:00,23:39:00,9833,41,,,,9921.39,
3500010,23:40:11,23:40:11,2658,42,,,,10574.05,0
3500010,23:40:33,23:40:33,2659,43,,,,10794.21,0
3500010,23:41:00,23:41:00,9868,44,,,,11076.73,
3500010,23:41:52,23:41:52,441,45,,,,11305.13,0
3500010,23:42:28,23:42:28,442,46,,,,11473.8,0
3500010,23:43:06,23:43:06,443,47,,,,11653.78,0
3500010,23:44:15,23:44:15,444,48,,,,11889.51,0
3500010,23:44:53,23:44:53,445,49,,,,12047.11,0
3500010,23:46:00,23:46:00,446,50,,,,12337.04,
3500010,23:46:26,23:46:26,447,51,,,,12497.31,0
3500010,23:47:10,23:47:10,7267,52,,,,12750.75,0
3500010,23:47:43,23:47:43,7268,53,,,,12969.99,0
3500010,23:48:02,23:48:02,7269,54,,,,13095.9,0
3500010,23:48:35,23:48:35,7271,55,,,,13349.62,0
3500010,23:49:00,23:49:00,453,56,,,,13525.04,0
3500010,23:50:00,23:50:00,455,57,,,,13851.65,
3500010,23:51:30,23:51:30,9896,58,,,,14304.3,0
3500010,23:52:00,23:52:00,5896,59,,,,14452.82,
3500010,23:52:36,23:52:36,5897,60,,,,14623.62,0
3500010,23:53:06,23:53:06,10148,61,,,,14800.49,0
3500010,23:53:41,23:53:41,5899,62,,,,14994.19,0
3500010,23:54:48,23:54:48,5900,63,,,,15298.13,0
3500010,23:57:25,23:57:25,990,64,,,,15838.7,0
3500010,23:58:00,23:58:00,10737,65,,1,,16065.04,
3500080,23:15:00,23:15:00,10017,1,,,1,0,
3500080,23:16:39,23:16:39,4339,2,,,,820.42,0
3500080,23:17:07,23:17:07,4340,3,,,,1017.88,0
3500080,23:17:41,23:17:41,4341,4,,,,1273.52,0
3500080,23:18:15,23:18:15,5425,5,,,,1495.35,0
3500080,23:19:00,23:19:00,8054,6,,,,1807.77,0
3500080,23:19:33,23:19:33,5874,7,,,,2029.55,0
3500080,23:20:30,23:20:30,5875,8,,,,2374.53,0
3500080,23:20:58,23:20:58,5876,9,,,,2547.31,0
3500080,23:21:20,23:21:20,5877,10,,,,2713.73,0
3500080,23:22:00,23:22:00,4455,11,,,,2951.22,
3500080,23:22:40,23:22:40,4456,12,,,,3292.46,0
3500080,23:22:57,23:22:57,4457,13,,,,3441.57,0
3500080,23:23:19,23:23:19,5879,14,,,,3646.59,0
3500080,23:23:40,23:23:40,5880,15,,,,3817.83,0
3500080,23:23:53,23:23:53,5881,16,,,,3922.66,0
3500080,23:24:10,23:24:10,5882,17,,,,4082.49,0
3500080,23:24:30,23:24:30,5883,18,,,,4242.67,0
3500080,23:24:44,23:24:44,5884,19,,,,4361.7,0
3500080,23:25:05,23:25:05,5886,20,,,,4592.42,0
3500080,23:25:25,23:25:25,5887,21,,,,4756.39,0
3500080,23:25:58,23:25:58,5888,22,,,,5138.03,0
3500080,23:26:30,23:26:30,5889,23,,,,5436.88,0
3500080,23:27:14,23:27:14,5890,24,,,,5783.75,0
3500080,23:27:31,23:27:31,5891,25,,,,5931.21,0
3500080,23:27:59,23:27:59,5892,26,,,,6168.06,0
3500080,23:28:28,23:28:28,5893,27,,,,6420.13,0
3500080,23:28:57,23:28:57,5894,28,,,,6678.31,0
3500080,23:29:26,23:29:26,5895,29,,,,6902.88,0
3500080,23:29:56,23:29:56,426,30,,,,7085.82,0
3500080,23:30:27,23:30:27,427,31,,,,7314.08,0
3500080,23:31:00,23:31:00,428,32,,,,7598.29,
3500080,23:32:51,23:32:51,7396,33,,,,8321.57,0
3500080,23:33:10,23:33:10,4381,34,,,,8442.36,0
3500080,23:33:34,23:33:34,4382,35,,,,8652.29,0
3500080,23:34:00,23:34:00,8669,36,,,,8852.51,
3500080,23:35:07,23:35:07,1242,37,,,,9040.4,0
3500080,23:36:18,23:36:18,1244,38,,,,9324.5,0
3500080,23:37:18,23:37:18,1245,39,,,,9551.19,0
3500080,23:38:18,23:38:18,1246,40,,,,9787.71,0
3500080,23:39:00,23:39:00,9833,41,,,,9921.39,
3500080,23:40:11,23:40:11,2658,42,,,,10574.05,0
3500080,23:40:33,23:40:33,2659,43,,,,10794.21,0
3500080,23:41:00,23:41:00,9868,44,,,,11076.73,
3500080,23:41:52,23:41:52,441,45,,,,11305.13,0
3500080,23:42:28,23:42:28,442,46,,,,11473.8,0
3500080,23:43:06,23:43:06,443,47,,,,11653.78,0
3500080,23:44:15,23:44:15,444,48,,,,11889.51,0
3500080,23:44:53,23:44:53,445,49,,,,12047.11,0
3500080,23:46:00,23:46:00,446,50,,,,12337.04,
3500080,23:46:26,23:46:26,447,51,,,,12497.31,0
3500080,23:47:10,23:47:10,7267,52,,,,12750.75,0
3500080,23:47:43,23:47:43,7268,53,,,,12969.99,0
3500080,23:48:02,23:48:02,7269,54,,,,13095.9,0
3500080,23:48:35,23:48:35,7271,55,,,,13349.62,0
3500080,23:49:00,23:49:00,453,56,,,,13525.04,0
3500080,23:50:00,23:50:00,455,57,,,,13851.65,
3500080,23:51:30,23:51:30,9896,58,,,,14304.3,0
3500080,23:52:00,23:52:00,5896,59,,,,14452.82,
3500080,23:52:36,23:52:36,5897,60,,,,14623.62,0
3500080,23:53:06,23:53:06,10148,61,,,,14800.49,0
3500080,23:53:41,23:53:41,5899,62,,,,14994.19,0
3500080,23:54:48,23:54:48,5900,63,,,,15298.13,0
3500080,23:57:25,23:57:25,990,64,,,,15838.7,0
3500080,23:58:00,23:58:00,10737,65,,1,,16065.04,
3500110,23:15:00,23:15:00,10017,1,,,1,0,
3500110,23:16:39,23:16:39,4339,2,,,,820.42,0
3500110,23:17:07,23:17:07,4340,3,,,,1017.88,0
3500110,23:17:41,23:17:41,4341,4,,,,1273.52,0
3500110,23:18:15,23:18:15,5425,5,,,,1495.35,0
3500110,23:19:00,23:19:00,8054,6,,,,1807.77,0
3500110,23:19:33,23:19:33,5874,7,,,,2029.55,0
3500110,23:20:30,23:20:30,5875,8,,,,2374.53,0
3500110,23:20:58,23:20:58,5876,9,,,,2547.31,0
3500110,23:21:20,23:21:20,5877,10,,,,2713.73,0
3500110,23:22:00,23:22:00,4455,11,,,,2951.22,
3500110,23:22:40,23:22:40,4456,12,,,,3292.46,0
3500110,23:22:57,23:22:57,4457,13,,,,3441.57,0
3500110,23:23:19,23:23:19,5879,14,,,,3646.59,0
3500110,23:23:40,23:23:40,5880,15,,,,3817.83,0
3500110,23:23:53,23:23:53,5881,16,,,,3922.66,0
3500110,23:24:10,23:24:10,5882,17,,,,4082.49,0
3500110,23:24:30,23:24:30,5883,18,,,,4242.67,0
3500110,23:24:44,23:24:44,5884,19,,,,4361.7,0
3500110,23:25:05,23:25:05,5886,20,,,,4592.42,0
3500110,23:25:25,23:25:25,5887,21,,,,4756.39,0
3500110,23:25:58,23:25:58,5888,22,,,,5138.03,0
3500110,23:26:30,23:26:30,5889,23,,,,5436.88,0
3500110,23:27:14,23:27:14,5890,24,,,,5783.75,0
3500110,23:27:31,23:27:31,5891,25,,,,5931.21,0
3500110,23:27:59,23:27:59,5892,26,,,,6168.06,0
3500110,23:28:28,23:28:28,5893,27,,,,6420.13,0
3500110,23:28:57,23:28:57,5894,28,,,,6678.31,0
3500110,23:29:26,23:29:26,5895,29,,,,6902.88,0
3500110,23:29:56,23:29:56,426,30,,,,7085.82,0
3500110,23:30:27,23:30:27,427,31,,,,7314.08,0
3500110,23:31:00,23:31:00,428,32,,,,7598.29,
3500110,23:32:51,23:32:51,7396,33,,,,8321.57,0
3500110,23:33:10,23:33:10,4381,34,,,,8442.36,0
3500110,23:33:34,23:33:34,4382,35,,,,8652.29,0
3500110,23:34:00,23:34:00,8669,36,,,,8852.51,
3500110,23:35:07,23:35:07,1242,37,,,,9040.4,0
3500110,23:36:18,23:36:18,1244,38,,,,9324.5,0
3500110,23:37:18,23:37:18,1245,39,,,,9551.19,0
3500110,23:38:18,23:38:18,1246,40,,,,9787.71,0
3500110,23:39:00,23:39:00,9833,41,,,,9921.39,
3500110,23:40:11,23:40:11,2658,42,,,,10574.05,0
3500110,23:40:33,23:40:33,2659,43,,,,10794.21,0
3500110,23:41:00,23:41:00,9868,44,,,,11076.73,
3500110,23:41:52,23:41:52,441,45,,,,11305.13,0
3500110,23:42:28,23:42:28,442,46,,,,11473.8,0
3500110,23:43:06,23:43:06,443,47,,,,11653.78,0
3500110,23:44:15,23:44:15,444,48,,,,11889.51,0
3500110,23:44:53,23:44:53,445,49,,,,12047.11,0
3500110,23:46:00,23:46:00,446,50,,,,12337.04,
3500110,23:46:26,23:46:26,447,51,,,,12497.31,0
3500110,23:47:10,23:47:10,7267,52,,,,12750.75,0
3500110,23:47:43,23:47:43,7268,53,,,,12969.99,0
3500110,23:48:02,23:48:02,7269,54,,,,13095.9,0
3500110,23:48:35,23:48:35,7271,55,,,,13349.62,0
3500110,23:49:00,23:49:00,453,56,,,,13525.04,0
3500110,23:50:00,23:50:00,455,57,,,,13851.65,
3500110,23:51:30,23:51:30,9896,58,,,,14304.3,0
3500110,23:52:00,23:52:00,5896,59,,,,14452.82,
3500110,23:52:36,23:52:36,5897,60,,,,14623.62,0
3500110,23:53:06,23:53:06,10148,61,,,,14800.49,0
3500110,23:53:41,23:53:41,5899,62,,,,14994.19,0
3500110,23:54:48,23:54:48,5900,63,,,,15298.13,0
3500110,23:57:25,23:57:25,990,64,,,,15838.7,0
3500110,23:58:00,23:58:00,10737,65,,1,,16065.04,
3529020,13:50:00,13:50:00,10017,1,,,1,0,
3529020,13:52:21,13:52:21,4339,2,,,,820.42,0
3529020,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529020,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529020,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529020,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529020,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529020,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529020,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529020,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529020,14:00:00,14:00:00,4455,11,,,,2951.22,
3529020,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529020,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529020,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529020,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529020,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529020,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529020,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529020,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529020,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529020,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529020,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529020,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529020,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529020,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529020,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529020,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529020,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529020,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529020,14:10:35,14:10:35,426,30,,,,7085.82,0
3529020,14:11:16,14:11:16,427,31,,,,7314.08,0
3529020,14:12:00,14:12:00,428,32,,,,7598.29,
3529020,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529020,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529020,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529020,14:18:00,14:18:00,8669,36,,,,8852.51,
3529020,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529020,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529020,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529020,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529020,14:25:00,14:25:00,9833,41,,,,9921.39,
3529020,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529020,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529020,14:32:00,14:32:00,9868,44,,,,11076.73,
3529020,14:33:13,14:33:13,441,45,,,,11305.13,0
3529020,14:34:03,14:34:03,442,46,,,,11473.8,0
3529020,14:34:57,14:34:57,443,47,,,,11653.78,0
3529020,14:36:33,14:36:33,444,48,,,,11889.51,0
3529020,14:37:27,14:37:27,445,49,,,,12047.11,0
3529020,14:39:00,14:39:00,446,50,,,,12337.04,
3529020,14:39:45,14:39:45,447,51,,,,12497.31,0
3529020,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529020,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529020,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529020,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529020,14:44:15,14:44:15,453,56,,,,13525.04,0
3529020,14:46:00,14:46:00,455,57,,,,13851.65,
3529020,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529020,14:49:00,14:49:00,5896,59,,,,14452.82,
3529020,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529020,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529020,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529020,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529020,14:58:02,14:58:02,990,64,,,,15838.7,0
3529020,14:59:00,14:59:00,10737,65,,1,,16065.04,
3529030,13:50:00,13:50:00,10017,1,,,1,0,
3529030,13:52:21,13:52:21,4339,2,,,,820.42,0
3529030,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529030,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529030,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529030,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529030,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529030,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529030,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529030,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529030,14:00:00,14:00:00,4455,11,,,,2951.22,
3529030,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529030,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529030,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529030,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529030,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529030,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529030,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529030,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529030,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529030,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529030,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529030,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529030,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529030,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529030,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529030,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529030,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529030,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529030,14:10:35,14:10:35,426,30,,,,7085.82,0
3529030,14:11:16,14:11:16,427,31,,,,7314.08,0
3529030,14:12:00,14:12:00,428,32,,,,7598.29,
3529030,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529030,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529030,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529030,14:18:00,14:18:00,8669,36,,,,8852.51,
3529030,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529030,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529030,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529030,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529030,14:25:00,14:25:00,9833,41,,,,9921.39,
3529030,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529030,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529030,14:32:00,14:32:00,9868,44,,,,11076.73,
3529030,14:33:13,14:33:13,441,45,,,,11305.13,0
3529030,14:34:03,14:34:03,442,46,,,,11473.8,0
3529030,14:34:57,14:34:57,443,47,,,,11653.78,0
3529030,14:36:33,14:36:33,444,48,,,,11889.51,0
3529030,14:37:27,14:37:27,445,49,,,,12047.11,0
3529030,14:39:00,14:39:00,446,50,,,,12337.04,
3529030,14:39:45,14:39:45,447,51,,,,12497.31,0
3529030,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529030,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529030,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529030,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529030,14:44:15,14:44:15,453,56,,,,13525.04,0
3529030,14:46:00,14:46:00,455,57,,,,13851.65,
3529030,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529030,14:49:00,14:49:00,5896,59,,,,14452.82,
3529030,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529030,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529030,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529030,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529030,14:58:02,14:58:02,990,64,,,,15838.7,0
3529030,14:59:00,14:59:00,10737,65,,1,,16065.04,
3529040,13:50:00,13:50:00,10017,1,,,1,0,
3529040,13:52:21,13:52:21,4339,2,,,,820.42,0
3529040,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529040,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529040,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529040,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529040,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529040,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529040,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529040,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529040,14:00:00,14:00:00,4455,11,,,,2951.22,
3529040,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529040,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529040,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529040,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529040,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529040,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529040,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529040,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529040,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529040,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529040,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529040,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529040,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529040,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529040,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529040,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529040,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529040,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529040,14:10:35,14:10:35,426,30,,,,7085.82,0
3529040,14:11:16,14:11:16,427,31,,,,7314.08,0
3529040,14:12:00,14:12:00,428,32,,,,7598.29,
3529040,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529040,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529040,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529040,14:18:00,14:18:00,8669,36,,,,8852.51,
3529040,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529040,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529040,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529040,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529040,14:25:00,14:25:00,9833,41,,,,9921.39,
3529040,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529040,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529040,14:32:00,14:32:00,9868,44,,,,11076.73,
3529040,14:33:13,14:33:13,441,45,,,,11305.13,0
3529040,14:34:03,14:34:03,442,46,,,,11473.8,0
3529040,14:34:57,14:34:57,443,47,,,,11653.78,0
3529040,14:36:33,14:36:33,444,48,,,,11889.51,0
3529040,14:37:27,14:37:27,445,49,,,,12047.11,0
3529040,14:39:00,14:39:00,446,50,,,,12337.04,
3529040,14:39:45,14:39:45,447,51,,,,12497.31,0
3529040,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529040,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529040,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529040,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529040,14:44:15,14:44:15,453,56,,,,13525.04,0
3529040,14:46:00,14:46:00,455,57,,,,13851.65,
3529040,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529040,14:49:00,14:49:00,5896,59,,,,14452.82,
3529040,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529040,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529040,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529040,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529040,14:58:02,14:58:02,990,64,,,,15838.7,0
3529040,14:59:00,14:59:00,10737,65,,1,,16065.04,
3529050,13:50:00,13:50:00,10017,1,,,1,0,
3529050,13:52:21,13:52:21,4339,2,,,,820.42,0
3529050,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529050,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529050,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529050,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529050,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529050,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529050,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529050,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529050,14:00:00,14:00:00,4455,11,,,,2951.22,
3529050,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529050,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529050,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529050,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529050,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529050,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529050,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529050,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529050,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529050,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529050,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529050,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529050,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529050,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529050,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529050,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529050,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529050,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529050,14:10:35,14:10:35,426,30,,,,7085.82,0
3529050,14:11:16,14:11:16,427,31,,,,7314.08,0
3529050,14:12:00,14:12:00,428,32,,,,7598.29,
3529050,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529050,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529050,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529050,14:18:00,14:18:00,8669,36,,,,8852.51,
3529050,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529050,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529050,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529050,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529050,14:25:00,14:25:00,9833,41,,,,9921.39,
3529050,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529050,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529050,14:32:00,14:32:00,9868,44,,,,11076.73,
3529050,14:33:13,14:33:13,441,45,,,,11305.13,0
3529050,14:34:03,14:34:03,442,46,,,,11473.8,0
3529050,14:34:57,14:34:57,443,47,,,,11653.78,0
3529050,14:36:33,14:36:33,444,48,,,,11889.51,0
3529050,14:37:27,14:37:27,445,49,,,,12047.11,0
3529050,14:39:00,14:39:00,446,50,,,,12337.04,
3529050,14:39:45,14:39:45,447,51,,,,12497.31,0
3529050,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529050,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529050,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529050,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529050,14:44:15,14:44:15,453,56,,,,13525.04,0
3529050,14:46:00,14:46:00,455,57,,,,13851.65,
3529050,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529050,14:49:00,14:49:00,5896,59,,,,14452.82,
3529050,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529050,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529050,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529050,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529050,14:58:02,14:58:02,990,64,,,,15838.7,0
3529050,14:59:00,14:59:00,10737,65,,1,,16065.04,
3529060,13:50:00,13:50:00,10017,1,,,1,0,
3529060,13:52:21,13:52:21,4339,2,,,,820.42,0
3529060,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529060,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529060,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529060,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529060,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529060,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529060,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529060,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529060,14:00:00,14:00:00,4455,11,,,,2951.22,
3529060,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529060,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529060,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529060,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529060,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529060,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529060,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529060,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529060,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529060,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529060,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529060,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529060,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529060,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529060,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529060,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529060,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529060,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529060,14:10:35,14:10:35,426,30,,,,7085.82,0
3529060,14:11:16,14:11:16,427,31,,,,7314.08,0
3529060,14:12:00,14:12:00,428,32,,,,7598.29,
3529060,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529060,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529060,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529060,14:18:00,14:18:00,8669,36,,,,8852.51,
3529060,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529060,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529060,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529060,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529060,14:25:00,14:25:00,9833,41,,,,9921.39,
3529060,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529060,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529060,14:32:00,14:32:00,9868,44,,,,11076.73,
3529060,14:33:13,14:33:13,441,45,,,,11305.13,0
3529060,14:34:03,14:34:03,442,46,,,,11473.8,0
3529060,14:34:57,14:34:57,443,47,,,,11653.78,0
3529060,14:36:33,14:36:33,444,48,,,,11889.51,0
3529060,14:37:27,14:37:27,445,49,,,,12047.11,0
3529060,14:39:00,14:39:00,446,50,,,,12337.04,
3529060,14:39:45,14:39:45,447,51,,,,12497.31,0
3529060,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529060,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529060,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529060,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529060,14:44:15,14:44:15,453,56,,,,13525.04,0
3529060,14:46:00,14:46:00,455,57,,,,13851.65,
3529060,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529060,14:49:00,14:49:00,5896,59,,,,14452.82,
3529060,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529060,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529060,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529060,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529060,14:58:02,14:58:02,990,64,,,,15838.7,0
3529060,14:59:00,14:59:00,10737,65,,1,,16065.04,
3529090,13:50:00,13:50:00,10017,1,,,1,0,
3529090,13:52:21,13:52:21,4339,2,,,,820.42,0
3529090,13:53:02,13:53:02,4340,3,,,,1017.88,0
3529090,13:53:50,13:53:50,4341,4,,,,1273.52,0
3529090,13:54:38,13:54:38,5425,5,,,,1495.35,0
3529090,13:55:42,13:55:42,8054,6,,,,1807.77,0
3529090,13:56:31,13:56:31,5874,7,,,,2029.55,0
3529090,13:57:51,13:57:51,5875,8,,,,2374.53,0
3529090,13:58:31,13:58:31,5876,9,,,,2547.31,0
3529090,13:59:03,13:59:03,5877,10,,,,2713.73,0
3529090,14:00:00,14:00:00,4455,11,,,,2951.22,
3529090,14:00:54,14:00:54,4456,12,,,,3292.46,0
3529090,14:01:17,14:01:17,4457,13,,,,3441.57,0
3529090,14:01:45,14:01:45,5879,14,,,,3646.59,0
3529090,14:02:13,14:02:13,5880,15,,,,3817.83,0
3529090,14:02:31,14:02:31,5881,16,,,,3922.66,0
3529090,14:02:53,14:02:53,5882,17,,,,4082.49,0
3529090,14:03:20,14:03:20,5883,18,,,,4242.67,0
3529090,14:03:39,14:03:39,5884,19,,,,4361.7,0
3529090,14:04:07,14:04:07,5886,20,,,,4592.42,0
3529090,14:04:33,14:04:33,5887,21,,,,4756.39,0
3529090,14:05:17,14:05:17,5888,22,,,,5138.03,0
3529090,14:06:00,14:06:00,5889,23,,,,5436.88,0
3529090,14:06:59,14:06:59,5890,24,,,,5783.75,0
3529090,14:07:22,14:07:22,5891,25,,,,5931.21,0
3529090,14:07:59,14:07:59,5892,26,,,,6168.06,0
3529090,14:08:38,14:08:38,5893,27,,,,6420.13,0
3529090,14:09:16,14:09:16,5894,28,,,,6678.31,0
3529090,14:09:55,14:09:55,5895,29,,,,6902.88,0
3529090,14:10:35,14:10:35,426,30,,,,7085.82,0
3529090,14:11:16,14:11:16,427,31,,,,7314.08,0
3529090,14:12:00,14:12:00,428,32,,,,7598.29,
3529090,14:15:43,14:15:43,7396,33,,,,8321.57,0
3529090,14:16:21,14:16:21,4381,34,,,,8442.36,0
3529090,14:17:09,14:17:09,4382,35,,,,8652.29,0
3529090,14:18:00,14:18:00,8669,36,,,,8852.51,
3529090,14:19:34,14:19:34,1242,37,,,,9040.4,0
3529090,14:21:14,14:21:14,1244,38,,,,9324.5,0
3529090,14:22:38,14:22:38,1245,39,,,,9551.19,0
3529090,14:24:02,14:24:02,1246,40,,,,9787.71,0
3529090,14:25:00,14:25:00,9833,41,,,,9921.39,
3529090,14:29:09,14:29:09,2658,42,,,,10574.05,0
3529090,14:30:28,14:30:28,2659,43,,,,10794.21,0
3529090,14:32:00,14:32:00,9868,44,,,,11076.73,
3529090,14:33:13,14:33:13,441,45,,,,11305.13,0
3529090,14:34:03,14:34:03,442,46,,,,11473.8,0
3529090,14:34:57,14:34:57,443,47,,,,11653.78,0
3529090,14:36:33,14:36:33,444,48,,,,11889.51,0
3529090,14:37:27,14:37:27,445,49,,,,12047.11,0
3529090,14:39:00,14:39:00,446,50,,,,12337.04,
3529090,14:39:45,14:39:45,447,51,,,,12497.31,0
3529090,14:41:02,14:41:02,7267,52,,,,12750.75,0
3529090,14:42:00,14:42:00,7268,53,,,,12969.99,0
3529090,14:42:34,14:42:34,7269,54,,,,13095.9,0
3529090,14:43:32,14:43:32,7271,55,,,,13349.62,0
3529090,14:44:15,14:44:15,453,56,,,,13525.04,0
3529090,14:46:00,14:46:00,455,57,,,,13851.65,
3529090,14:48:15,14:48:15,9896,58,,,,14304.3,0
3529090,14:49:00,14:49:00,5896,59,,,,14452.82,
3529090,14:50:01,14:50:01,5897,60,,,,14623.62,0
3529090,14:50:51,14:50:51,10148,61,,,,14800.49,0
3529090,14:51:48,14:51:48,5899,62,,,,14994.19,0
3529090,14:53:40,14:53:40,5900,63,,,,15298.13,0
3529090,14:58:02,14:58:02,990,64,,,,15838.7,0
3529090,14:59:00,14:59:00,10737,65,,1,,16065.04,
3606010,18:47:00,18:47:00,9833,1,,,1,0,
3606010,18:48:46,18:48:46,2658,2,,,,652.66,0
3606010,18:49:20,18:49:20,2659,3,,,,872.82,0
3606010,18:50:00,18:50:00,9868,4,,,,1155.34,
3606010,18:51:02,18:51:02,441,5,,,,1383.74,0
3606010,18:51:45,18:51:45,442,6,,,,1552.41,0
3606010,18:52:31,18:52:31,443,7,,,,1732.39,0
3606010,18:53:54,18:53:54,444,8,,,,1968.12,0
3606010,18:54:40,18:54:40,445,9,,,,2125.72,0
3606010,18:56:00,18:56:00,446,10,,,,2415.65,
3606010,18:56:39,18:56:39,447,11,,,,2575.92,0
3606010,18:57:45,18:57:45,7267,12,,,,2829.36,0
3606010,18:58:35,18:58:35,7268,13,,,,3048.6,0
3606010,18:59:03,18:59:03,7269,14,,,,3174.51,0
3606010,18:59:53,18:59:53,7271,15,,,,3428.23,0
3606010,19:00:30,19:00:30,453,16,,,,3603.65,0
3606010,19:02:00,19:02:00,455,17,,,,3930.26,
3606010,19:03:30,19:03:30,9896,18,,,,4382.91,0
3606010,19:04:00,19:04:00,5896,19,,,,4531.43,
3606010,19:04:42,19:04:42,5897,20,,,,4702.23,0
3606010,19:05:17,19:05:17,10148,21,,,,4879.1,0
3606010,19:05:58,19:05:58,5899,22,,,,5072.8,0
3606010,19:07:16,19:07:16,5900,23,,,,5376.74,0
3606010,19:10:19,19:10:19,990,24,,,,5917.31,0
3606010,19:11:00,19:11:00,10737,25,,1,,6143.65,
3606080,18:47:00,18:47:00,9833,1,,,1,0,
3606080,18:48:46,18:48:46,2658,2,,,,652.66,0
3606080,18:49:20,18:49:20,2659,3,,,,872.82,0
3606080,18:50:00,18:50:00,9868,4,,,,1155.34,
3606080,18:51:02,18:51:02,441,5,,,,1383.74,0
3606080,18:51:45,18:51:45,442,6,,,,1552.41,0
3606080,18:52:31,18:52:31,443,7,,,,1732.39,0
3606080,18:53:54,18:53:54,444,8,,,,1968.12,0
3606080,18:54:40,18:54:40,445,9,,,,2125.72,0
3606080,18:56:00,18:56:00,446,10,,,,2415.65,
3606080,18:56:39,18:56:39,447,11,,,,2575.92,0
3606080,18:57:45,18:57:45,7267,12,,,,2829.36,0
3606080,18:58:35,18:58:35,7268,13,,,,3048.6,0
3606080,18:59:03,18:59:03,7269,14,,,,3174.51,0
3606080,18:59:53,18:59:53,7271,15,,,,3428.23,0
3606080,19:00:30,19:00:30,453,16,,,,3603.65,0
3606080,19:02:00,19:02:00,455,17,,,,3930.26,
3606080,19:03:30,19:03:30,9896,18,,,,4382.91,0
3606080,19:04:00,19:04:00,5896,19,,,,4531.43,
3606080,19:04:42,19:04:42,5897,20,,,,4702.23,0
3606080,19:05:17,19:05:17,10148,21,,,,4879.1,0
3606080,19:05:58,19:05:58,5899,22,,,,5072.8,0
3606080,19:07:16,19:07:16,5900,23,,,,5376.74,0
3606080,19:10:19,19:10:19,990,24,,,,5917.31,0
3606080,19:11:00,19:11:00,10737,25,,1,,6143.65,
3606110,18:47:00,18:47:00,9833,1,,,1,0,
3606110,18:48:46,18:48:46,2658,2,,,,652.66,0
3606110,18:49:20,18:49:20,2659,3,,,,872.82,0
3606110,18:50:00,18:50:00,9868,4,,,,1155.34,
3606110,18:51:02,18:51:02,441,5,,,,1383.74,0
3606110,18:51:45,18:51:45,442,6,,,,1552.41,0
3606110,18:52:31,18:52:31,443,7,,,,1732.39,0
3606110,18:53:54,18:53:54,444,8,,,,1968.12,0
3606110,18:54:40,18:54:40,445,9,,,,2125.72,0
3606110,18:56:00,18:56:00,446,10,,,,2415.65,
3606110,18:56:39,18:56:39,447,11,,,,2575.92,0
3606110,18:57:45,18:57:45,7267,12,,,,2829.36,0
3606110,18:58:35,18:58:35,7268,13,,,,3048.6,0
3606110,18:59:03,18:59:03,7269,14,,,,3174.51,0
3606110,18:59:53,18:59:53,7271,15,,,,3428.23,0
3606110,19:00:30,19:00:30,453,16,,,,3603.65,0
3606110,19:02:00,19:02:00,455,17,,,,3930.26,
3606110,19:03:30,19:03:30,9896,18,,,,4382.91,0
3606110,19:04:00,19:04:00,5896,19,,,,4531.43,
3606110,19:04:42,19:04:42,5897,20,,,,4702.23,0
3606110,19:05:17,19:05:17,10148,21,,,,4879.1,0
3606110,19:05:58,19:05:58,5899,22,,,,5072.8,0
3606110,19:07:16,19:07:16,5900,23,,,,5376.74,0
3606110,19:10:19,19:10:19,990,24,,,,5917.31,0
3606110,19:11:00,19:11:00,10737,25,,1,,6143.65,
3730070,12:54:00,12:54:00,10017,1,,,1,0,
3730070,12:56:07,12:56:07,4339,2,,,,820.42,0
3730070,12:56:43,12:56:43,4340,3,,,,1017.88,0
3730070,12:57:27,12:57:27,4341,4,,,,1273.52,0
3730070,12:58:10,12:58:10,5425,5,,,,1495.35,0
3730070,12:59:08,12:59:08,8054,6,,,,1807.77,0
3730070,12:59:51,12:59:51,5874,7,,,,2029.55,0
3730070,13:01:04,13:01:04,5875,8,,,,2374.53,0
3730070,13:01:40,13:01:40,5876,9,,,,2547.31,0
3730070,13:02:09,13:02:09,5877,10,,,,2713.73,0
3730070,13:03:00,13:03:00,4455,11,,,,2951.22,
3730070,13:03:49,13:03:49,4456,12,,,,3292.46,0
3730070,13:04:10,13:04:10,4457,13,,,,3441.57,0
3730070,13:04:36,13:04:36,5879,14,,,,3646.59,0
3730070,13:05:02,13:05:02,5880,15,,,,3817.83,0
3730070,13:05:18,13:05:18,5881,16,,,,3922.66,0
3730070,13:05:39,13:05:39,5882,17,,,,4082.49,0
3730070,13:06:03,13:06:03,5883,18,,,,4242.67,0
3730070,13:06:21,13:06:21,5884,19,,,,4361.7,0
3730070,13:06:46,13:06:46,5886,20,,,,4592.42,0
3730070,13:07:11,13:07:11,5887,21,,,,4756.39,0
3730070,13:07:51,13:07:51,5888,22,,,,5138.03,0
3730070,13:08:30,13:08:30,5889,23,,,,5436.88,0
3730070,13:09:24,13:09:24,5890,24,,,,5783.75,0
3730070,13:09:45,13:09:45,5891,25,,,,5931.21,0
3730070,13:10:19,13:10:19,5892,26,,,,6168.06,0
3730070,13:10:54,13:10:54,5893,27,,,,6420.13,0
3730070,13:11:30,13:11:30,5894,28,,,,6678.31,0
3730070,13:12:05,13:12:05,5895,29,,,,6902.88,0
3730070,13:12:42,13:12:42,426,30,,,,7085.82,0
3730070,13:13:19,13:13:19,427,31,,,,7314.08,0
3730070,13:14:00,13:14:00,428,32,,,,7598.29,
3730070,13:16:28,13:16:28,7396,33,,,,8321.57,0
3730070,13:16:54,13:16:54,4381,34,,,,8442.36,0
3730070,13:17:26,13:17:26,4382,35,,,,8652.29,0
3730070,13:18:00,13:18:00,8669,36,,,,8852.51,
3730070,13:19:34,13:19:34,1242,37,,,,9040.4,0
3730070,13:21:14,13:21:14,1244,38,,,,9324.5,0
3730070,13:22:38,13:22:38,1245,39,,,,9551.19,0
3730070,13:24:02,13:24:02,1246,40,,,,9787.71,0
3730070,13:25:00,13:25:00,9833,41,,,,9921.39,
3730070,13:26:46,13:26:46,2658,42,,,,10574.05,0
3730070,13:27:20,13:27:20,2659,43,,,,10794.21,0
3730070,13:28:00,13:28:00,9868,44,,,,11076.73,
3730070,13:29:13,13:29:13,441,45,,,,11305.13,0
3730070,13:30:03,13:30:03,442,46,,,,11473.8,0
3730070,13:30:57,13:30:57,443,47,,,,11653.78,0
3730070,13:32:33,13:32:33,444,48,,,,11889.51,0
3730070,13:33:27,13:33:27,445,49,,,,12047.11,0
3730070,13:35:00,13:35:00,446,50,,,,12337.04,
3730070,13:35:45,13:35:45,447,51,,,,12497.31,0
3730070,13:37:02,13:37:02,7267,52,,,,12750.75,0
3730070,13:38:00,13:38:00,7268,53,,,,12969.99,0
3730070,13:38:34,13:38:34,7269,54,,,,13095.9,0
3730070,13:39:32,13:39:32,7271,55,,,,13349.62,0
3730070,13:40:15,13:40:15,453,56,,,,13525.04,0
3730070,13:42:00,13:42:00,455,57,,,,13851.65,
3730070,13:43:30,13:43:30,9896,58,,,,14304.3,0
3730070,13:44:00,13:44:00,5896,59,,,,14452.82,
3730070,13:44:42,13:44:42,5897,60,,,,14623.62,0
3730070,13:45:17,13:45:17,10148,61,,,,14800.49,0
3730070,13:45:58,13:45:58,5899,62,,,,14994.19,0
3730070,13:47:16,13:47:16,5900,63,,,,15298.13,0
3730070,13:50:19,13:50:19,990,64,,,,15838.7,0
3730070,13:51:00,13:51:00,10737,65,,1,,16065.04,
3730100,12:54:00,12:54:00,10017,1,,,1,0,
3730100,12:56:07,12:56:07,4339,2,,,,820.42,0
3730100,12:56:43,12:56:43,4340,3,,,,1017.88,0
3730100,12:57:27,12:57:27,4341,4,,,,1273.52,0
3730100,12:58:10,12:58:10,5425,5,,,,1495.35,0
3730100,12:59:08,12:59:08,8054,6,,,,1807.77,0
3730100,12:59:51,12:59:51,5874,7,,,,2029.55,0
3730100,13:01:04,13:01:04,5875,8,,,,2374.53,0
3730100,13:01:40,13:01:40,5876,9,,,,2547.31,0
3730100,13:02:09,13:02:09,5877,10,,,,2713.73,0
3730100,13:03:00,13:03:00,4455,11,,,,2951.22,
3730100,13:03:49,13:03:49,4456,12,,,,3292.46,0
3730100,13:04:10,13:04:10,4457,13,,,,3441.57,0
3730100,13:04:36,13:04:36,5879,14,,,,3646.59,0
3730100,13:05:02,13:05:02,5880,15,,,,3817.83,0
3730100,13:05:18,13:05:18,5881,16,,,,3922.66,0
3730100,13:05:39,13:05:39,5882,17,,,,4082.49,0
3730100,13:06:03,13:06:03,5883,18,,,,4242.67,0
3730100,13:06:21,13:06:21,5884,19,,,,4361.7,0
3730100,13:06:46,13:06:46,5886,20,,,,4592.42,0
3730100,13:07:11,13:07:11,5887,21,,,,4756.39,0
3730100,13:07:51,13:07:51,5888,22,,,,5138.03,0
3730100,13:08:30,13:08:30,5889,23,,,,5436.88,0
3730100,13:09:24,13:09:24,5890,24,,,,5783.75,0
3730100,13:09:45,13:09:45,5891,25,,,,5931.21,0
3730100,13:10:19,13:10:19,5892,26,,,,6168.06,0
3730100,13:10:54,13:10:54,5893,27,,,,6420.13,0
3730100,13:11:30,13:11:30,5894,28,,,,6678.31,0
3730100,13:12:05,13:12:05,5895,29,,,,6902.88,0
3730100,13:12:42,13:12:42,426,30,,,,7085.82,0
3730100,13:13:19,13:13:19,427,31,,,,7314.08,0
3730100,13:14:00,13:14:00,428,32,,,,7598.29,
3730100,13:16:28,13:16:28,7396,33,,,,8321.57,0
3730100,13:16:54,13:16:54,4381,34,,,,8442.36,0
3730100,13:17:26,13:17:26,4382,35,,,,8652.29,0
3730100,13:18:00,13:18:00,8669,36,,,,8852.51,
3730100,13:19:34,13:19:34,1242,37,,,,9040.4,0
3730100,13:21:14,13:21:14,1244,38,,,,9324.5,0
3730100,13:22:38,13:22:38,1245,39,,,,9551.19,0
3730100,13:24:02,13:24:02,1246,40,,,,9787.71,0
3730100,13:25:00,13:25:00,9833,41,,,,9921.39,
3730100,13:26:46,13:26:46,2658,42,,,,10574.05,0
3730100,13:27:20,13:27:20,2659,43,,,,10794.21,0
3730100,13:28:00,13:28:00,9868,44,,,,11076.73,
3730100,13:29:13,13:29:13,441,45,,,,11305.13,0
3730100,13:30:03,13:30:03,442,46,,,,11473.8,0
3730100,13:30:57,13:30:57,443,47,,,,11653.78,0
3730100,13:32:33,13:32:33,444,48,,,,11889.51,0
3730100,13:33:27,13:33:27,445,49,,,,12047.11,0
3730100,13:35:00,13:35:00,446,50,,,,12337.04,
3730100,13:35:45,13:35:45,447,51,,,,12497.31,0
3730100,13:37:02,13:37:02,7267,52,,,,12750.75,0
3730100,13:38:00,13:38:00,7268,53,,,,12969.99,0
3730100,13:38:34,13:38:34,7269,54,,,,13095.9,0
3730100,13:39:32,13:39:32,7271,55,,,,13349.62,0
3730100,13:40:15,13:40:15,453,56,,,,13525.04,0
3730100,13:42:00,13:42:00,455,57,,,,13851.65,
3730100,13:43:30,13:43:30,9896,58,,,,14304.3,0
3730100,13:44:00,13:44:00,5896,59,,,,14452.82,
3730100,13:44:42,13:44:42,5897,60,,,,14623.62,0
3730100,13:45:17,13:45:17,10148,61,,,,14800.49,0
3730100,13:45:58,13:45:58,5899,62,,,,14994.19,0
3730100,13:47:16,13:47:16,5900,63,,,,15298.13,0
3730100,13:50:19,13:50:19,990,64,,,,15838.7,0
3730100,13:51:00,13:51:00,10737,65,,1,,16065.04,
3769010,16:14:00,16:14:00,10017,1,,,1,0,
3769010,16:16:07,16:16:07,4339,2,,,,820.42,0
3769010,16:16:43,16:16:43,4340,3,,,,1017.88,0
3769010,16:17:27,16:17:27,4341,4,,,,1273.52,0
3769010,16:18:10,16:18:10,5425,5,,,,1495.35,0
3769010,16:19:08,16:19:08,8054,6,,,,1807.77,0
3769010,16:19:51,16:19:51,5874,7,,,,2029.55,0
3769010,16:21:04,16:21:04,5875,8,,,,2374.53,0
3769010,16:21:40,16:21:40,5876,9,,,,2547.31,0
3769010,16:22:09,16:22:09,5877,10,,,,2713.73,0
3769010,16:23:00,16:23:00,4455,11,,,,2951.22,
3769010,16:23:49,16:23:49,4456,12,,,,3292.46,0
3769010,16:24:10,16:24:10,4457,13,,,,3441.57,0
3769010,16:24:36,16:24:36,5879,14,,,,3646.59,0
3769010,16:25:02,16:25:02,5880,15,,,,3817.83,0
3769010,16:25:18,16:25:18,5881,16,,,,3922.66,0
3769010,16:25:39,16:25:39,5882,17,,,,4082.49,0
3769010,16:26:03,16:26:03,5883,18,,,,4242.67,0
3769010,16:26:21,16:26:21,5884,19,,,,4361.7,0
3769010,16:26:46,16:26:46,5886,20,,,,4592.42,0
3769010,16:27:11,16:27:11,5887,21,,,,4756.39,0
3769010,16:27:51,16:27:51,5888,22,,,,5138.03,0
3769010,16:28:30,16:28:30,5889,23,,,,5436.88,0
3769010,16:29:24,16:29:24,5890,24,,,,5783.75,0
3769010,16:29:45,16:29:45,5891,25,,,,5931.21,0
3769010,16:30:19,16:30:19,5892,26,,,,6168.06,0
3769010,16:30:54,16:30:54,5893,27,,,,6420.13,0
3769010,16:31:30,16:31:30,5894,28,,,,6678.31,0
3769010,16:32:05,16:32:05,5895,29,,,,6902.88,0
3769010,16:32:42,16:32:42,426,30,,,,7085.82,0
3769010,16:33:19,16:33:19,427,31,,,,7314.08,0
3769010,16:34:00,16:34:00,428,32,,,,7598.29,
3769010,16:36:28,16:36:28,7396,33,,,,8321.57,0
3769010,16:36:54,16:36:54,4381,34,,,,8442.36,0
3769010,16:37:26,16:37:26,4382,35,,,,8652.29,0
3769010,16:38:00,16:38:00,8669,36,,,,8852.51,
3769010,16:39:34,16:39:34,1242,37,,,,9040.4,0
3769010,16:41:14,16:41:14,1244,38,,,,9324.5,0
3769010,16:42:38,16:42:38,1245,39,,,,9551.19,0
3769010,16:44:02,16:44:02,1246,40,,,,9787.71,0
3769010,16:45:00,16:45:00,9833,41,,,,9921.39,
3769010,16:46:46,16:46:46,2658,42,,,,10574.05,0
3769010,16:47:20,16:47:20,2659,43,,,,10794.21,0
3769010,16:48:00,16:48:00,9868,44,,,,11076.73,
3769010,16:49:13,16:49:13,441,45,,,,11305.13,0
3769010,16:50:03,16:50:03,442,46,,,,11473.8,0
3769010,16:50:57,16:50:57,443,47,,,,11653.78,0
3769010,16:52:33,16:52:33,444,48,,,,11889.51,0
3769010,16:53:27,16:53:27,445,49,,,,12047.11,0
3769010,16:55:00,16:55:00,446,50,,,,12337.04,
3769010,16:55:45,16:55:45,447,51,,,,12497.31,0
3769010,16:57:02,16:57:02,7267,52,,,,12750.75,0
3769010,16:58:00,16:58:00,7268,53,,,,12969.99,0
3769010,16:58:34,16:58:34,7269,54,,,,13095.9,0
3769010,16:59:32,16:59:32,7271,55,,,,13349.62,0
3769010,17:00:15,17:00:15,453,56,,,,13525.04,0
3769010,17:02:00,17:02:00,455,57,,,,13851.65,
3769010,17:03:30,17:03:30,9896,58,,,,14304.3,0
3769010,17:04:00,17:04:00,5896,59,,,,14452.82,
3769010,17:04:42,17:04:42,5897,60,,,,14623.62,0
3769010,17:05:17,17:05:17,10148,61,,,,14800.49,0
3769010,17:05:58,17:05:58,5899,62,,,,14994.19,0
3769010,17:07:16,17:07:16,5900,63,,,,15298.13,0
3769010,17:10:19,17:10:19,990,64,,,,15838.7,0
3769010,17:11:00,17:11:00,10737,65,,1,,16065.04,
3769080,16:14:00,16:14:00,10017,1,,,1,0,
3769080,16:16:07,16:16:07,4339,2,,,,820.42,0
3769080,16:16:43,16:16:43,4340,3,,,,1017.88,0
3769080,16:17:27,16:17:27,4341,4,,,,1273.52,0
3769080,16:18:10,16:18:10,5425,5,,,,1495.35,0
3769080,16:19:08,16:19:08,8054,6,,,,1807.77,0
3769080,16:19:51,16:19:51,5874,7,,,,2029.55,0
3769080,16:21:04,16:21:04,5875,8,,,,2374.53,0
3769080,16:21:40,16:21:40,5876,9,,,,2547.31,0
3769080,16:22:09,16:22:09,5877,10,,,,2713.73,0
3769080,16:23:00,16:23:00,4455,11,,,,2951.22,
3769080,16:23:49,16:23:49,4456,12,,,,3292.46,0
3769080,16:24:10,16:24:10,4457,13,,,,3441.57,0
3769080,16:24:36,16:24:36,5879,14,,,,3646.59,0
3769080,16:25:02,16:25:02,5880,15,,,,3817.83,0
3769080,16:25:18,16:25:18,5881,16,,,,3922.66,0
3769080,16:25:39,16:25:39,5882,17,,,,4082.49,0
3769080,16:26:03,16:26:03,5883,18,,,,4242.67,0
3769080,16:26:21,16:26:21,5884,19,,,,4361.7,0
3769080,16:26:46,16:26:46,5886,20,,,,4592.42,0
3769080,16:27:11,16:27:11,5887,21,,,,4756.39,0
3769080,16:27:51,16:27:51,5888,22,,,,5138.03,0
3769080,16:28:30,16:28:30,5889,23,,,,5436.88,0
3769080,16:29:24,16:29:24,5890,24,,,,5783.75,0
3769080,16:29:45,16:29:45,5891,25,,,,5931.21,0
3769080,16:30:19,16:30:19,5892,26,,,,6168.06,0
3769080,16:30:54,16:30:54,5893,27,,,,6420.13,0
3769080,16:31:30,16:31:30,5894,28,,,,6678.31,0
3769080,16:32:05,16:32:05,5895,29,,,,6902.88,0
3769080,16:32:42,16:32:42,426,30,,,,7085.82,0
3769080,16:33:19,16:33:19,427,31,,,,7314.08,0
3769080,16:34:00,16:34:00,428,32,,,,7598.29,
3769080,16:36:28,16:36:28,7396,33,,,,8321.57,0
3769080,16:36:54,16:36:54,4381,34,,,,8442.36,0
3769080,16:37:26,16:37:26,4382,35,,,,8652.29,0
3769080,16:38:00,16:38:00,8669,36,,,,8852.51,
3769080,16:39:34,16:39:34,1242,37,,,,9040.4,0
3769080,16:41:14,16:41:14,1244,38,,,,9324.5,0
3769080,16:42:38,16:42:38,1245,39,,,,9551.19,0
3769080,16:44:02,16:44:02,1246,40,,,,9787.71,0
3769080,16:45:00,16:45:00,9833,41,,,,9921.39,
3769080,16:46:46,16:46:46,2658,42,,,,10574.05,0
3769080,16:47:20,16:47:20,2659,43,,,,10794.21,0
3769080,16:48:00,16:48:00,9868,44,,,,11076.73,
3769080,16:49:13,16:49:13,441,45,,,,11305.13,0
3769080,16:50:03,16:50:03,442,46,,,,11473.8,0
3769080,16:50:57,16:50:57,443,47,,,,11653.78,0
3769080,16:52:33,16:52:33,444,48,,,,11889.51,0
3769080,16:53:27,16:53:27,445,49,,,,12047.11,0
3769080,16:55:00,16:55:00,446,50,,,,12337.04,
3769080,16:55:45,16:55:45,447,51,,,,12497.31,0
3769080,16:57:02,16:57:02,7267,52,,,,12750.75,0
3769080,16:58:00,16:58:00,7268,53,,,,12969.99,0
3769080,16:58:34,16:58:34,7269,54,,,,13095.9,0
3769080,16:59:32,16:59:32,7271,55,,,,13349.62,0
3769080,17:00:15,17:00:15,453,56,,,,13525.04,0
3769080,17:02:00,17:02:00,455,57,,,,13851.65,
3769080,17:03:30,17:03:30,9896,58,,,,14304.3,0
3769080,17:04:00,17:04:00,5896,59,,,,14452.82,
3769080,17:04:42,17:04:42,5897,60,,,,14623.62,0
3769080,17:05:17,17:05:17,10148,61,,,,14800.49,0
3769080,17:05:58,17:05:58,5899,62,,,,14994.19,0
3769080,17:07:16,17:07:16,5900,63,,,,15298.13,0
3769080,17:10:19,17:10:19,990,64,,,,15838.7,0
3769080,17:11:00,17:11:00,10737,65,,1,,16065.04,
3769110,16:14:00,16:14:00,10017,1,,,1,0,
3769110,16:16:07,16:16:07,4339,2,,,,820.42,0
3769110,16:16:43,16:16:43,4340,3,,,,1017.88,0
3769110,16:17:27,16:17:27,4341,4,,,,1273.52,0
3769110,16:18:10,16:18:10,5425,5,,,,1495.35,0
3769110,16:19:08,16:19:08,8054,6,,,,1807.77,0
3769110,16:19:51,16:19:51,5874,7,,,,2029.55,0
3769110,16:21:04,16:21:04,5875,8,,,,2374.53,0
3769110,16:21:40,16:21:40,5876,9,,,,2547.31,0
3769110,16:22:09,16:22:09,5877,10,,,,2713.73,0
3769110,16:23:00,16:23:00,4455,11,,,,2951.22,
3769110,16:23:49,16:23:49,4456,12,,,,3292.46,0
3769110,16:24:10,16:24:10,4457,13,,,,3441.57,0
3769110,16:24:36,16:24:36,5879,14,,,,3646.59,0
3769110,16:25:02,16:25:02,5880,15,,,,3817.83,0
3769110,16:25:18,16:25:18,5881,16,,,,3922.66,0
3769110,16:25:39,16:25:39,5882,17,,,,4082.49,0
3769110,16:26:03,16:26:03,5883,18,,,,4242.67,0
3769110,16:26:21,16:26:21,5884,19,,,,4361.7,0
3769110,16:26:46,16:26:46,5886,20,,,,4592.42,0
3769110,16:27:11,16:27:11,5887,21,,,,4756.39,0
3769110,16:27:51,16:27:51,5888,22,,,,5138.03,0
3769110,16:28:30,16:28:30,5889,23,,,,5436.88,0
3769110,16:29:24,16:29:24,5890,24,,,,5783.75,0
3769110,16:29:45,16:29:45,5891,25,,,,5931.21,0
3769110,16:30:19,16:30:19,5892,26,,,,6168.06,0
3769110,16:30:54,16:30:54,5893,27,,,,6420.13,0
3769110,16:31:30,16:31:30,5894,28,,,,6678.31,0
3769110,16:32:05,16:32:05,5895,29,,,,6902.88,0
3769110,16:32:42,16:32:42,426,30,,,,7085.82,0
3769110,16:33:19,16:33:19,427,31,,,,7314.08,0
3769110,16:34:00,16:34:00,428,32,,,,7598.29,
3769110,16:36:28,16:36:28,7396,33,,,,8321.57,0
3769110,16:36:54,16:36:54,4381,34,,,,8442.36,0
3769110,16:37:26,16:37:26,4382,35,,,,8652.29,0
3769110,16:38:00,16:38:00,8669,36,,,,8852.51,
3769110,16:39:34,16:39:34,1242,37,,,,9040.4,0
3769110,16:41:14,16:41:14,1244,38,,,,9324.5,0
3769110,16:42:38,16:42:38,1245,39,,,,9551.19,0
3769110,16:44:02,16:44:02,1246,40,,,,9787.71,0
3769110,16:45:00,16:45:00,9833,41,,,,9921.39,
3769110,16:46:46,16:46:46,2658,42,,,,10574.05,0
3769110,16:47:20,16:47:20,2659,43,,,,10794.21,0
3769110,16:48:00,16:48:00,9868,44,,,,11076.73,
3769110,16:49:13,16:49:13,441,45,,,,11305.13,0
3769110,16:50:03,16:50:03,442,46,,,,11473.8,0
3769110,16:50:57,16:50:57,443,47,,,,11653.78,0
3769110,16:52:33,16:52:33,444,48,,,,11889.51,0
3769110,16:53:27,16:53:27,445,49,,,,12047.11,0
3769110,16:55:00,16:55:00,446,50,,,,12337.04,
3769110,16:55:45,16:55:45,447,51,,,,12497.31,0
3769110,16:57:02,16:57:02,7267,52,,,,12750.75,0
3769110,16:58:00,16:58:00,7268,53,,,,12969.99,0
3769110,16:58:34,16:58:34,7269,54,,,,13095.9,0
3769110,16:59:32,16:59:32,7271,55,,,,13349.62,0
3769110,17:00:15,17:00:15,453,56,,,,13525.04,0
3769110,17:02:00,17:02:00,455,57,,,,13851.65,
3769110,17:03:30,17:03:30,9896,58,,,,14304.3,0
3769110,17:04:00,17:04:00,5896,59,,,,14452.82,
3769110,17:04:42,17:04:42,5897,60,,,,14623.62,0
3769110,17:05:17,17:05:17,10148,61,,,,14800.49,0
3769110,17:05:58,17:05:58,5899,62,,,,14994.19,0
3769110,17:07:16,17:07:16,5900,63,,,,15298.13,0
3769110,17:10:19,17:10:19,990,64,,,,15838.7,0
3769110,17:11:00,17:11:00,10737,65,,1,,16065.04,
3811020,18:45:00,18:45:00,10017,1,,,1,0,
3811020,18:47:21,18:47:21,4339,2,,,,820.42,0
3811020,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811020,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811020,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811020,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811020,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811020,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811020,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811020,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811020,18:55:00,18:55:00,4455,11,,,,2951.22,
3811020,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811020,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811020,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811020,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811020,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811020,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811020,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811020,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811020,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811020,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811020,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811020,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811020,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811020,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811020,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811020,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811020,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811020,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811020,19:03:49,19:03:49,426,30,,,,7085.82,0
3811020,19:04:23,19:04:23,427,31,,,,7314.08,0
3811020,19:05:00,19:05:00,428,32,,,,7598.29,
3811020,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811020,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811020,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811020,19:10:00,19:10:00,8669,36,,,,8852.51,
3811020,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811020,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811020,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811020,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811020,19:16:00,19:16:00,9833,41,,,,9921.39,
3811020,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811020,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811020,19:22:00,19:22:00,9868,44,,,,11076.73,
3811020,19:23:13,19:23:13,441,45,,,,11305.13,0
3811020,19:24:03,19:24:03,442,46,,,,11473.8,0
3811020,19:24:57,19:24:57,443,47,,,,11653.78,0
3811020,19:26:33,19:26:33,444,48,,,,11889.51,0
3811020,19:27:27,19:27:27,445,49,,,,12047.11,0
3811020,19:29:00,19:29:00,446,50,,,,12337.04,
3811020,19:29:39,19:29:39,447,51,,,,12497.31,0
3811020,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811020,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811020,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811020,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811020,19:33:30,19:33:30,453,56,,,,13525.04,0
3811020,19:35:00,19:35:00,455,57,,,,13851.65,
3811020,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811020,19:39:00,19:39:00,5896,59,,,,14452.82,
3811020,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811020,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811020,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811020,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811020,19:47:08,19:47:08,990,64,,,,15838.7,0
3811020,19:48:00,19:48:00,10737,65,,1,,16065.04,
3811030,18:45:00,18:45:00,10017,1,,,1,0,
3811030,18:47:21,18:47:21,4339,2,,,,820.42,0
3811030,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811030,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811030,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811030,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811030,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811030,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811030,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811030,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811030,18:55:00,18:55:00,4455,11,,,,2951.22,
3811030,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811030,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811030,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811030,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811030,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811030,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811030,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811030,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811030,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811030,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811030,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811030,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811030,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811030,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811030,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811030,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811030,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811030,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811030,19:03:49,19:03:49,426,30,,,,7085.82,0
3811030,19:04:23,19:04:23,427,31,,,,7314.08,0
3811030,19:05:00,19:05:00,428,32,,,,7598.29,
3811030,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811030,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811030,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811030,19:10:00,19:10:00,8669,36,,,,8852.51,
3811030,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811030,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811030,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811030,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811030,19:16:00,19:16:00,9833,41,,,,9921.39,
3811030,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811030,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811030,19:22:00,19:22:00,9868,44,,,,11076.73,
3811030,19:23:13,19:23:13,441,45,,,,11305.13,0
3811030,19:24:03,19:24:03,442,46,,,,11473.8,0
3811030,19:24:57,19:24:57,443,47,,,,11653.78,0
3811030,19:26:33,19:26:33,444,48,,,,11889.51,0
3811030,19:27:27,19:27:27,445,49,,,,12047.11,0
3811030,19:29:00,19:29:00,446,50,,,,12337.04,
3811030,19:29:39,19:29:39,447,51,,,,12497.31,0
3811030,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811030,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811030,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811030,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811030,19:33:30,19:33:30,453,56,,,,13525.04,0
3811030,19:35:00,19:35:00,455,57,,,,13851.65,
3811030,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811030,19:39:00,19:39:00,5896,59,,,,14452.82,
3811030,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811030,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811030,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811030,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811030,19:47:08,19:47:08,990,64,,,,15838.7,0
3811030,19:48:00,19:48:00,10737,65,,1,,16065.04,
3811040,18:45:00,18:45:00,10017,1,,,1,0,
3811040,18:47:21,18:47:21,4339,2,,,,820.42,0
3811040,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811040,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811040,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811040,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811040,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811040,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811040,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811040,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811040,18:55:00,18:55:00,4455,11,,,,2951.22,
3811040,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811040,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811040,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811040,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811040,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811040,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811040,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811040,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811040,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811040,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811040,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811040,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811040,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811040,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811040,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811040,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811040,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811040,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811040,19:03:49,19:03:49,426,30,,,,7085.82,0
3811040,19:04:23,19:04:23,427,31,,,,7314.08,0
3811040,19:05:00,19:05:00,428,32,,,,7598.29,
3811040,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811040,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811040,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811040,19:10:00,19:10:00,8669,36,,,,8852.51,
3811040,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811040,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811040,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811040,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811040,19:16:00,19:16:00,9833,41,,,,9921.39,
3811040,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811040,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811040,19:22:00,19:22:00,9868,44,,,,11076.73,
3811040,19:23:13,19:23:13,441,45,,,,11305.13,0
3811040,19:24:03,19:24:03,442,46,,,,11473.8,0
3811040,19:24:57,19:24:57,443,47,,,,11653.78,0
3811040,19:26:33,19:26:33,444,48,,,,11889.51,0
3811040,19:27:27,19:27:27,445,49,,,,12047.11,0
3811040,19:29:00,19:29:00,446,50,,,,12337.04,
3811040,19:29:39,19:29:39,447,51,,,,12497.31,0
3811040,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811040,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811040,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811040,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811040,19:33:30,19:33:30,453,56,,,,13525.04,0
3811040,19:35:00,19:35:00,455,57,,,,13851.65,
3811040,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811040,19:39:00,19:39:00,5896,59,,,,14452.82,
3811040,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811040,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811040,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811040,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811040,19:47:08,19:47:08,990,64,,,,15838.7,0
3811040,19:48:00,19:48:00,10737,65,,1,,16065.04,
3811050,18:45:00,18:45:00,10017,1,,,1,0,
3811050,18:47:21,18:47:21,4339,2,,,,820.42,0
3811050,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811050,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811050,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811050,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811050,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811050,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811050,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811050,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811050,18:55:00,18:55:00,4455,11,,,,2951.22,
3811050,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811050,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811050,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811050,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811050,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811050,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811050,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811050,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811050,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811050,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811050,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811050,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811050,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811050,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811050,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811050,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811050,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811050,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811050,19:03:49,19:03:49,426,30,,,,7085.82,0
3811050,19:04:23,19:04:23,427,31,,,,7314.08,0
3811050,19:05:00,19:05:00,428,32,,,,7598.29,
3811050,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811050,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811050,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811050,19:10:00,19:10:00,8669,36,,,,8852.51,
3811050,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811050,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811050,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811050,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811050,19:16:00,19:16:00,9833,41,,,,9921.39,
3811050,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811050,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811050,19:22:00,19:22:00,9868,44,,,,11076.73,
3811050,19:23:13,19:23:13,441,45,,,,11305.13,0
3811050,19:24:03,19:24:03,442,46,,,,11473.8,0
3811050,19:24:57,19:24:57,443,47,,,,11653.78,0
3811050,19:26:33,19:26:33,444,48,,,,11889.51,0
3811050,19:27:27,19:27:27,445,49,,,,12047.11,0
3811050,19:29:00,19:29:00,446,50,,,,12337.04,
3811050,19:29:39,19:29:39,447,51,,,,12497.31,0
3811050,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811050,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811050,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811050,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811050,19:33:30,19:33:30,453,56,,,,13525.04,0
3811050,19:35:00,19:35:00,455,57,,,,13851.65,
3811050,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811050,19:39:00,19:39:00,5896,59,,,,14452.82,
3811050,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811050,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811050,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811050,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811050,19:47:08,19:47:08,990,64,,,,15838.7,0
3811050,19:48:00,19:48:00,10737,65,,1,,16065.04,
3811060,18:45:00,18:45:00,10017,1,,,1,0,
3811060,18:47:21,18:47:21,4339,2,,,,820.42,0
3811060,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811060,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811060,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811060,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811060,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811060,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811060,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811060,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811060,18:55:00,18:55:00,4455,11,,,,2951.22,
3811060,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811060,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811060,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811060,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811060,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811060,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811060,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811060,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811060,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811060,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811060,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811060,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811060,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811060,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811060,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811060,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811060,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811060,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811060,19:03:49,19:03:49,426,30,,,,7085.82,0
3811060,19:04:23,19:04:23,427,31,,,,7314.08,0
3811060,19:05:00,19:05:00,428,32,,,,7598.29,
3811060,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811060,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811060,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811060,19:10:00,19:10:00,8669,36,,,,8852.51,
3811060,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811060,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811060,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811060,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811060,19:16:00,19:16:00,9833,41,,,,9921.39,
3811060,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811060,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811060,19:22:00,19:22:00,9868,44,,,,11076.73,
3811060,19:23:13,19:23:13,441,45,,,,11305.13,0
3811060,19:24:03,19:24:03,442,46,,,,11473.8,0
3811060,19:24:57,19:24:57,443,47,,,,11653.78,0
3811060,19:26:33,19:26:33,444,48,,,,11889.51,0
3811060,19:27:27,19:27:27,445,49,,,,12047.11,0
3811060,19:29:00,19:29:00,446,50,,,,12337.04,
3811060,19:29:39,19:29:39,447,51,,,,12497.31,0
3811060,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811060,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811060,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811060,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811060,19:33:30,19:33:30,453,56,,,,13525.04,0
3811060,19:35:00,19:35:00,455,57,,,,13851.65,
3811060,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811060,19:39:00,19:39:00,5896,59,,,,14452.82,
3811060,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811060,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811060,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811060,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811060,19:47:08,19:47:08,990,64,,,,15838.7,0
3811060,19:48:00,19:48:00,10737,65,,1,,16065.04,
3811090,18:45:00,18:45:00,10017,1,,,1,0,
3811090,18:47:21,18:47:21,4339,2,,,,820.42,0
3811090,18:48:02,18:48:02,4340,3,,,,1017.88,0
3811090,18:48:50,18:48:50,4341,4,,,,1273.52,0
3811090,18:49:38,18:49:38,5425,5,,,,1495.35,0
3811090,18:50:42,18:50:42,8054,6,,,,1807.77,0
3811090,18:51:31,18:51:31,5874,7,,,,2029.55,0
3811090,18:52:51,18:52:51,5875,8,,,,2374.53,0
3811090,18:53:31,18:53:31,5876,9,,,,2547.31,0
3811090,18:54:03,18:54:03,5877,10,,,,2713.73,0
3811090,18:55:00,18:55:00,4455,11,,,,2951.22,
3811090,18:55:45,18:55:45,4456,12,,,,3292.46,0
3811090,18:56:04,18:56:04,4457,13,,,,3441.57,0
3811090,18:56:27,18:56:27,5879,14,,,,3646.59,0
3811090,18:56:51,18:56:51,5880,15,,,,3817.83,0
3811090,18:57:05,18:57:05,5881,16,,,,3922.66,0
3811090,18:57:24,18:57:24,5882,17,,,,4082.49,0
3811090,18:57:46,18:57:46,5883,18,,,,4242.67,0
3811090,18:58:02,18:58:02,5884,19,,,,4361.7,0
3811090,18:58:26,18:58:26,5886,20,,,,4592.42,0
3811090,18:58:48,18:58:48,5887,21,,,,4756.39,0
3811090,18:59:24,18:59:24,5888,22,,,,5138.03,0
3811090,19:00:00,19:00:00,5889,23,,,,5436.88,0
3811090,19:00:49,19:00:49,5890,24,,,,5783.75,0
3811090,19:01:08,19:01:08,5891,25,,,,5931.21,0
3811090,19:01:39,19:01:39,5892,26,,,,6168.06,0
3811090,19:02:11,19:02:11,5893,27,,,,6420.13,0
3811090,19:02:43,19:02:43,5894,28,,,,6678.31,0
3811090,19:03:16,19:03:16,5895,29,,,,6902.88,0
3811090,19:03:49,19:03:49,426,30,,,,7085.82,0
3811090,19:04:23,19:04:23,427,31,,,,7314.08,0
3811090,19:05:00,19:05:00,428,32,,,,7598.29,
3811090,19:08:05,19:08:05,7396,33,,,,8321.57,0
3811090,19:08:38,19:08:38,4381,34,,,,8442.36,0
3811090,19:09:17,19:09:17,4382,35,,,,8652.29,0
3811090,19:10:00,19:10:00,8669,36,,,,8852.51,
3811090,19:11:21,19:11:21,1242,37,,,,9040.4,0
3811090,19:12:46,19:12:46,1244,38,,,,9324.5,0
3811090,19:13:58,19:13:58,1245,39,,,,9551.19,0
3811090,19:15:10,19:15:10,1246,40,,,,9787.71,0
3811090,19:16:00,19:16:00,9833,41,,,,9921.39,
3811090,19:19:33,19:19:33,2658,42,,,,10574.05,0
3811090,19:20:41,19:20:41,2659,43,,,,10794.21,0
3811090,19:22:00,19:22:00,9868,44,,,,11076.73,
3811090,19:23:13,19:23:13,441,45,,,,11305.13,0
3811090,19:24:03,19:24:03,442,46,,,,11473.8,0
3811090,19:24:57,19:24:57,443,47,,,,11653.78,0
3811090,19:26:33,19:26:33,444,48,,,,11889.51,0
3811090,19:27:27,19:27:27,445,49,,,,12047.11,0
3811090,19:29:00,19:29:00,446,50,,,,12337.04,
3811090,19:29:39,19:29:39,447,51,,,,12497.31,0
3811090,19:30:45,19:30:45,7267,52,,,,12750.75,0
3811090,19:31:35,19:31:35,7268,53,,,,12969.99,0
3811090,19:32:03,19:32:03,7269,54,,,,13095.9,0
3811090,19:32:53,19:32:53,7271,55,,,,13349.62,0
3811090,19:33:30,19:33:30,453,56,,,,13525.04,0
3811090,19:35:00,19:35:00,455,57,,,,13851.65,
3811090,19:38:01,19:38:01,9896,58,,,,14304.3,0
3811090,19:39:00,19:39:00,5896,59,,,,14452.82,
3811090,19:39:54,19:39:54,5897,60,,,,14623.62,0
3811090,19:40:40,19:40:40,10148,61,,,,14800.49,0
3811090,19:41:31,19:41:31,5899,62,,,,14994.19,0
3811090,19:43:12,19:43:12,5900,63,,,,15298.13,0
3811090,19:47:08,19:47:08,990,64,,,,15838.7,0
3811090,19:48:00,19:48:00,10737,65,,1,,16065.04,
3820070,16:41:00,16:41:00,10017,1,,,1,0,
3820070,16:43:07,16:43:07,4339,2,,,,820.42,0
3820070,16:43:43,16:43:43,4340,3,,,,1017.88,0
3820070,16:44:27,16:44:27,4341,4,,,,1273.52,0
3820070,16:45:10,16:45:10,5425,5,,,,1495.35,0
3820070,16:46:08,16:46:08,8054,6,,,,1807.77,0
3820070,16:46:51,16:46:51,5874,7,,,,2029.55,0
3820070,16:48:04,16:48:04,5875,8,,,,2374.53,0
3820070,16:48:40,16:48:40,5876,9,,,,2547.31,0
3820070,16:49:09,16:49:09,5877,10,,,,2713.73,0
3820070,16:50:00,16:50:00,4455,11,,,,2951.22,
3820070,16:50:49,16:50:49,4456,12,,,,3292.46,0
3820070,16:51:10,16:51:10,4457,13,,,,3441.57,0
3820070,16:51:36,16:51:36,5879,14,,,,3646.59,0
3820070,16:52:02,16:52:02,5880,15,,,,3817.83,0
3820070,16:52:18,16:52:18,5881,16,,,,3922.66,0
3820070,16:52:39,16:52:39,5882,17,,,,4082.49,0
3820070,16:53:03,16:53:03,5883,18,,,,4242.67,0
3820070,16:53:21,16:53:21,5884,19,,,,4361.7,0
3820070,16:53:46,16:53:46,5886,20,,,,4592.42,0
3820070,16:54:11,16:54:11,5887,21,,,,4756.39,0
3820070,16:54:51,16:54:51,5888,22,,,,5138.03,0
3820070,16:55:30,16:55:30,5889,23,,,,5436.88,0
3820070,16:56:24,16:56:24,5890,24,,,,5783.75,0
3820070,16:56:45,16:56:45,5891,25,,,,5931.21,0
3820070,16:57:19,16:57:19,5892,26,,,,6168.06,0
3820070,16:57:54,16:57:54,5893,27,,,,6420.13,0
3820070,16:58:30,16:58:30,5894,28,,,,6678.31,0
3820070,16:59:05,16:59:05,5895,29,,,,6902.88,0
3820070,16:59:42,16:59:42,426,30,,,,7085.82,0
3820070,17:00:19,17:00:19,427,31,,,,7314.08,0
3820070,17:01:00,17:01:00,428,32,,,,7598.29,
3820070,17:03:28,17:03:28,7396,33,,,,8321.57,0
3820070,17:03:54,17:03:54,4381,34,,,,8442.36,0
3820070,17:04:26,17:04:26,4382,35,,,,8652.29,0
3820070,17:05:00,17:05:00,8669,36,,,,8852.51,
3820070,17:06:34,17:06:34,1242,37,,,,9040.4,0
3820070,17:08:14,17:08:14,1244,38,,,,9324.5,0
3820070,17:09:38,17:09:38,1245,39,,,,9551.19,0
3820070,17:11:02,17:11:02,1246,40,,,,9787.71,0
3820070,17:12:00,17:12:00,9833,41,,,,9921.39,
3820070,17:13:46,17:13:46,2658,42,,,,10574.05,0
3820070,17:14:20,17:14:20,2659,43,,,,10794.21,0
3820070,17:15:00,17:15:00,9868,44,,,,11076.73,
3820070,17:16:13,17:16:13,441,45,,,,11305.13,0
3820070,17:17:03,17:17:03,442,46,,,,11473.8,0
3820070,17:17:57,17:17:57,443,47,,,,11653.78,0
3820070,17:19:33,17:19:33,444,48,,,,11889.51,0
3820070,17:20:27,17:20:27,445,49,,,,12047.11,0
3820070,17:22:00,17:22:00,446,50,,,,12337.04,
3820070,17:22:45,17:22:45,447,51,,,,12497.31,0
3820070,17:24:02,17:24:02,7267,52,,,,12750.75,0
3820070,17:25:00,17:25:00,7268,53,,,,12969.99,0
3820070,17:25:34,17:25:34,7269,54,,,,13095.9,0
3820070,17:26:32,17:26:32,7271,55,,,,13349.62,0
3820070,17:27:15,17:27:15,453,56,,,,13525.04,0
3820070,17:29:00,17:29:00,455,57,,,,13851.65,
3820070,17:30:30,17:30:30,9896,58,,,,14304.3,0
3820070,17:31:00,17:31:00,5896,59,,,,14452.82,
3820070,17:31:42,17:31:42,5897,60,,,,14623.62,0
3820070,17:32:17,17:32:17,10148,61,,,,14800.49,0
3820070,17:32:58,17:32:58,5899,62,,,,14994.19,0
3820070,17:34:16,17:34:16,5900,63,,,,15298.13,0
3820070,17:37:19,17:37:19,990,64,,,,15838.7,0
3820070,17:38:00,17:38:00,10737,65,,1,,16065.04,
3820100,16:41:00,16:41:00,10017,1,,,1,0,
3820100,16:43:07,16:43:07,4339,2,,,,820.42,0
3820100,16:43:43,16:43:43,4340,3,,,,1017.88,0
3820100,16:44:27,16:44:27,4341,4,,,,1273.52,0
3820100,16:45:10,16:45:10,5425,5,,,,1495.35,0
3820100,16:46:08,16:46:08,8054,6,,,,1807.77,0
3820100,16:46:51,16:46:51,5874,7,,,,2029.55,0
3820100,16:48:04,16:48:04,5875,8,,,,2374.53,0
3820100,16:48:40,16:48:40,5876,9,,,,2547.31,0
3820100,16:49:09,16:49:09,5877,10,,,,2713.73,0
3820100,16:50:00,16:50:00,4455,11,,,,2951.22,
3820100,16:50:49,16:50:49,4456,12,,,,3292.46,0
3820100,16:51:10,16:51:10,4457,13,,,,3441.57,0
3820100,16:51:36,16:51:36,5879,14,,,,3646.59,0
3820100,16:52:02,16:52:02,5880,15,,,,3817.83,0
3820100,16:52:18,16:52:18,5881,16,,,,3922.66,0
3820100,16:52:39,16:52:39,5882,17,,,,4082.49,0
3820100,16:53:03,16:53:03,5883,18,,,,4242.67,0
3820100,16:53:21,16:53:21,5884,19,,,,4361.7,0
3820100,16:53:46,16:53:46,5886,20,,,,4592.42,0
3820100,16:54:11,16:54:11,5887,21,,,,4756.39,0
3820100,16:54:51,16:54:51,5888,22,,,,5138.03,0
3820100,16:55:30,16:55:30,5889,23,,,,5436.88,0
3820100,16:56:24,16:56:24,5890,24,,,,5783.75,0
3820100,16:56:45,16:56:45,5891,25,,,,5931.21,0
3820100,16:57:19,16:57:19,5892,26,,,,6168.06,0
3820100,16:57:54,16:57:54,5893,27,,,,6420.13,0
3820100,16:58:30,16:58:30,5894,28,,,,6678.31,0
3820100,16:59:05,16:59:05,5895,29,,,,6902.88,0
3820100,16:59:42,16:59:42,426,30,,,,7085.82,0
3820100,17:00:19,17:00:19,427,31,,,,7314.08,0
3820100,17:01:00,17:01:00,428,32,,,,7598.29,
3820100,17:03:28,17:03:28,7396,33,,,,8321.57,0
3820100,17:03:54,17:03:54,4381,34,,,,8442.36,0
3820100,17:04:26,17:04:26,4382,35,,,,8652.29,0
3820100,17:05:00,17:05:00,8669,36,,,,8852.51,
3820100,17:06:34,17:06:34,1242,37,,,,9040.4,0
3820100,17:08:14,17:08:14,1244,38,,,,9324.5,0
3820100,17:09:38,17:09:38,1245,39,,,,9551.19,0
3820100,17:11:02,17:11:02,1246,40,,,,9787.71,0
3820100,17:12:00,17:12:00,9833,41,,,,9921.39,
3820100,17:13:46,17:13:46,2658,42,,,,10574.05,0
3820100,17:14:20,17:14:20,2659,43,,,,10794.21,0
3820100,17:15:00,17:15:00,9868,44,,,,11076.73,
3820100,17:16:13,17:16:13,441,45,,,,11305.13,0
3820100,17:17:03,17:17:03,442,46,,,,11473.8,0
3820100,17:17:57,17:17:57,443,47,,,,11653.78,0
3820100,17:19:33,17:19:33,444,48,,,,11889.51,0
3820100,17:20:27,17:20:27,445,49,,,,12047.11,0
3820100,17:22:00,17:22:00,446,50,,,,12337.04,
3820100,17:22:45,17:22:45,447,51,,,,12497.31,0
3820100,17:24:02,17:24:02,7267,52,,,,12750.75,0
3820100,17:25:00,17:25:00,7268,53,,,,12969.99,0
3820100,17:25:34,17:25:34,7269,54,,,,13095.9,0
3820100,17:26:32,17:26:32,7271,55,,,,13349.62,0
3820100,17:27:15,17:27:15,453,56,,,,13525.04,0
3820100,17:29:00,17:29:00,455,57,,,,13851.65,
3820100,17:30:30,17:30:30,9896,58,,,,14304.3,0
3820100,17:31:00,17:31:00,5896,59,,,,14452.82,
3820100,17:31:42,17:31:42,5897,60,,,,14623.62,0
3820100,17:32:17,17:32:17,10148,61,,,,14800.49,0
3820100,17:32:58,17:32:58,5899,62,,,,14994.19,0
3820100,17:34:16,17:34:16,5900,63,,,,15298.13,0
3820100,17:37:19,17:37:19,990,64,,,,15838.7,0
3820100,17:38:00,17:38:00,10737,65,,1,,16065.04,
3869010,09:34:00,09:34:00,10017,1,,,1,0,
3869010,09:35:39,09:35:39,4339,2,,,,820.42,0
3869010,09:36:07,09:36:07,4340,3,,,,1017.88,0
3869010,09:36:41,09:36:41,4341,4,,,,1273.52,0
3869010,09:37:15,09:37:15,5425,5,,,,1495.35,0
3869010,09:38:00,09:38:00,8054,6,,,,1807.77,0
3869010,09:38:33,09:38:33,5874,7,,,,2029.55,0
3869010,09:39:30,09:39:30,5875,8,,,,2374.53,0
3869010,09:39:58,09:39:58,5876,9,,,,2547.31,0
3869010,09:40:20,09:40:20,5877,10,,,,2713.73,0
3869010,09:41:00,09:41:00,4455,11,,,,2951.22,
3869010,09:41:45,09:41:45,4456,12,,,,3292.46,0
3869010,09:42:04,09:42:04,4457,13,,,,3441.57,0
3869010,09:42:27,09:42:27,5879,14,,,,3646.59,0
3869010,09:42:51,09:42:51,5880,15,,,,3817.83,0
3869010,09:43:05,09:43:05,5881,16,,,,3922.66,0
3869010,09:43:24,09:43:24,5882,17,,,,4082.49,0
3869010,09:43:46,09:43:46,5883,18,,,,4242.67,0
3869010,09:44:02,09:44:02,5884,19,,,,4361.7,0
3869010,09:44:26,09:44:26,5886,20,,,,4592.42,0
3869010,09:44:48,09:44:48,5887,21,,,,4756.39,0
3869010,09:45:24,09:45:24,5888,22,,,,5138.03,0
3869010,09:46:00,09:46:00,5889,23,,,,5436.88,0
3869010,09:46:49,09:46:49,5890,24,,,,5783.75,0
3869010,09:47:08,09:47:08,5891,25,,,,5931.21,0
3869010,09:47:39,09:47:39,5892,26,,,,6168.06,0
3869010,09:48:11,09:48:11,5893,27,,,,6420.13,0
3869010,09:48:43,09:48:43,5894,28,,,,6678.31,0
3869010,09:49:16,09:49:16,5895,29,,,,6902.88,0
3869010,09:49:49,09:49:49,426,30,,,,7085.82,0
3869010,09:50:23,09:50:23,427,31,,,,7314.08,0
3869010,09:51:00,09:51:00,428,32,,,,7598.29,
3869010,09:53:28,09:53:28,7396,33,,,,8321.57,0
3869010,09:53:54,09:53:54,4381,34,,,,8442.36,0
3869010,09:54:26,09:54:26,4382,35,,,,8652.29,0
3869010,09:55:00,09:55:00,8669,36,,,,8852.51,
3869010,09:56:21,09:56:21,1242,37,,,,9040.4,0
3869010,09:57:46,09:57:46,1244,38,,,,9324.5,0
3869010,09:58:58,09:58:58,1245,39,,,,9551.19,0
3869010,10:00:10,10:00:10,1246,40,,,,9787.71,0
3869010,10:01:00,10:01:00,9833,41,,,,9921.39,
3869010,10:02:11,10:02:11,2658,42,,,,10574.05,0
3869010,10:02:33,10:02:33,2659,43,,,,10794.21,0
3869010,10:03:00,10:03:00,9868,44,,,,11076.73,
3869010,10:04:02,10:04:02,441,45,,,,11305.13,0
3869010,10:04:45,10:04:45,442,46,,,,11473.8,0
3869010,10:05:31,10:05:31,443,47,,,,11653.78,0
3869010,10:06:54,10:06:54,444,48,,,,11889.51,0
3869010,10:07:40,10:07:40,445,49,,,,12047.11,0
3869010,10:09:00,10:09:00,446,50,,,,12337.04,
3869010,10:09:39,10:09:39,447,51,,,,12497.31,0
3869010,10:10:45,10:10:45,7267,52,,,,12750.75,0
3869010,10:11:35,10:11:35,7268,53,,,,12969.99,0
3869010,10:12:03,10:12:03,7269,54,,,,13095.9,0
3869010,10:12:53,10:12:53,7271,55,,,,13349.62,0
3869010,10:13:30,10:13:30,453,56,,,,13525.04,0
3869010,10:15:00,10:15:00,455,57,,,,13851.65,
3869010,10:16:30,10:16:30,9896,58,,,,14304.3,0
3869010,10:17:00,10:17:00,5896,59,,,,14452.82,
3869010,10:17:42,10:17:42,5897,60,,,,14623.62,0
3869010,10:18:17,10:18:17,10148,61,,,,14800.49,0
3869010,10:18:58,10:18:58,5899,62,,,,14994.19,0
3869010,10:20:16,10:20:16,5900,63,,,,15298.13,0
3869010,10:23:19,10:23:19,990,64,,,,15838.7,0
3869010,10:24:00,10:24:00,10737,65,,1,,16065.04,
3869080,09:34:00,09:34:00,10017,1,,,1,0,
3869080,09:35:39,09:35:39,4339,2,,,,820.42,0
3869080,09:36:07,09:36:07,4340,3,,,,1017.88,0
3869080,09:36:41,09:36:41,4341,4,,,,1273.52,0
3869080,09:37:15,09:37:15,5425,5,,,,1495.35,0
3869080,09:38:00,09:38:00,8054,6,,,,1807.77,0
3869080,09:38:33,09:38:33,5874,7,,,,2029.55,0
3869080,09:39:30,09:39:30,5875,8,,,,2374.53,0
3869080,09:39:58,09:39:58,5876,9,,,,2547.31,0
3869080,09:40:20,09:40:20,5877,10,,,,2713.73,0
3869080,09:41:00,09:41:00,4455,11,,,,2951.22,
3869080,09:41:45,09:41:45,4456,12,,,,3292.46,0
3869080,09:42:04,09:42:04,4457,13,,,,3441.57,0
3869080,09:42:27,09:42:27,5879,14,,,,3646.59,0
3869080,09:42:51,09:42:51,5880,15,,,,3817.83,0
3869080,09:43:05,09:43:05,5881,16,,,,3922.66,0
3869080,09:43:24,09:43:24,5882,17,,,,4082.49,0
3869080,09:43:46,09:43:46,5883,18,,,,4242.67,0
3869080,09:44:02,09:44:02,5884,19,,,,4361.7,0
3869080,09:44:26,09:44:26,5886,20,,,,4592.42,0
3869080,09:44:48,09:44:48,5887,21,,,,4756.39,0
3869080,09:45:24,09:45:24,5888,22,,,,5138.03,0
3869080,09:46:00,09:46:00,5889,23,,,,5436.88,0
3869080,09:46:49,09:46:49,5890,24,,,,5783.75,0
3869080,09:47:08,09:47:08,5891,25,,,,5931.21,0
3869080,09:47:39,09:47:39,5892,26,,,,6168.06,0
3869080,09:48:11,09:48:11,5893,27,,,,6420.13,0
3869080,09:48:43,09:48:43,5894,28,,,,6678.31,0
3869080,09:49:16,09:49:16,5895,29,,,,6902.88,0
3869080,09:49:49,09:49:49,426,30,,,,7085.82,0
3869080,09:50:23,09:50:23,427,31,,,,7314.08,0
3869080,09:51:00,09:51:00,428,32,,,,7598.29,
3869080,09:53:28,09:53:28,7396,33,,,,8321.57,0
3869080,09:53:54,09:53:54,4381,34,,,,8442.36,0
3869080,09:54:26,09:54:26,4382,35,,,,8652.29,0
3869080,09:55:00,09:55:00,8669,36,,,,8852.51,
3869080,09:56:21,09:56:21,1242,37,,,,9040.4,0
3869080,09:57:46,09:57:46,1244,38,,,,9324.5,0
3869080,09:58:58,09:58:58,1245,39,,,,9551.19,0
3869080,10:00:10,10:00:10,1246,40,,,,9787.71,0
3869080,10:01:00,10:01:00,9833,41,,,,9921.39,
3869080,10:02:11,10:02:11,2658,42,,,,10574.05,0
3869080,10:02:33,10:02:33,2659,43,,,,10794.21,0
3869080,10:03:00,10:03:00,9868,44,,,,11076.73,
3869080,10:04:02,10:04:02,441,45,,,,11305.13,0
3869080,10:04:45,10:04:45,442,46,,,,11473.8,0
3869080,10:05:31,10:05:31,443,47,,,,11653.78,0
3869080,10:06:54,10:06:54,444,48,,,,11889.51,0
3869080,10:07:40,10:07:40,445,49,,,,12047.11,0
3869080,10:09:00,10:09:00,446,50,,,,12337.04,
3869080,10:09:39,10:09:39,447,51,,,,12497.31,0
3869080,10:10:45,10:10:45,7267,52,,,,12750.75,0
3869080,10:11:35,10:11:35,7268,53,,,,12969.99,0
3869080,10:12:03,10:12:03,7269,54,,,,13095.9,0
3869080,10:12:53,10:12:53,7271,55,,,,13349.62,0
3869080,10:13:30,10:13:30,453,56,,,,13525.04,0
3869080,10:15:00,10:15:00,455,57,,,,13851.65,
3869080,10:16:30,10:16:30,9896,58,,,,14304.3,0
3869080,10:17:00,10:17:00,5896,59,,,,14452.82,
3869080,10:17:42,10:17:42,5897,60,,,,14623.62,0
3869080,10:18:17,10:18:17,10148,61,,,,14800.49,0
3869080,10:18:58,10:18:58,5899,62,,,,14994.19,0
3869080,10:20:16,10:20:16,5900,63,,,,15298.13,0
3869080,10:23:19,10:23:19,990,64,,,,15838.7,0
3869080,10:24:00,10:24:00,10737,65,,1,,16065.04,
3869110,09:34:00,09:34:00,10017,1,,,1,0,
3869110,09:35:39,09:35:39,4339,2,,,,820.42,0
3869110,09:36:07,09:36:07,4340,3,,,,1017.88,0
3869110,09:36:41,09:36:41,4341,4,,,,1273.52,0
3869110,09:37:15,09:37:15,5425,5,,,,1495.35,0
3869110,09:38:00,09:38:00,8054,6,,,,1807.77,0
3869110,09:38:33,09:38:33,5874,7,,,,2029.55,0
3869110,09:39:30,09:39:30,5875,8,,,,2374.53,0
3869110,09:39:58,09:39:58,5876,9,,,,2547.31,0
3869110,09:40:20,09:40:20,5877,10,,,,2713.73,0
3869110,09:41:00,09:41:00,4455,11,,,,2951.22,
3869110,09:41:45,09:41:45,4456,12,,,,3292.46,0
3869110,09:42:04,09:42:04,4457,13,,,,3441.57,0
3869110,09:42:27,09:42:27,5879,14,,,,3646.59,0
3869110,09:42:51,09:42:51,5880,15,,,,3817.83,0
3869110,09:43:05,09:43:05,5881,16,,,,3922.66,0
3869110,09:43:24,09:43:24,5882,17,,,,4082.49,0
3869110,09:43:46,09:43:46,5883,18,,,,4242.67,0
3869110,09:44:02,09:44:02,5884,19,,,,4361.7,0
3869110,09:44:26,09:44:26,5886,20,,,,4592.42,0
3869110,09:44:48,09:44:48,5887,21,,,,4756.39,0
3869110,09:45:24,09:45:24,5888,22,,,,5138.03,0
3869110,09:46:00,09:46:00,5889,23,,,,5436.88,0
3869110,09:46:49,09:46:49,5890,24,,,,5783.75,0
3869110,09:47:08,09:47:08,5891,25,,,,5931.21,0
3869110,09:47:39,09:47:39,5892,26,,,,6168.06,0
3869110,09:48:11,09:48:11,5893,27,,,,6420.13,0
3869110,09:48:43,09:48:43,5894,28,,,,6678.31,0
3869110,09:49:16,09:49:16,5895,29,,,,6902.88,0
3869110,09:49:49,09:49:49,426,30,,,,7085.82,0
3869110,09:50:23,09:50:23,427,31,,,,7314.08,0
3869110,09:51:00,09:51:00,428,32,,,,7598.29,
3869110,09:53:28,09:53:28,7396,33,,,,8321.57,0
3869110,09:53:54,09:53:54,4381,34,,,,8442.36,0
3869110,09:54:26,09:54:26,4382,35,,,,8652.29,0
3869110,09:55:00,09:55:00,8669,36,,,,8852.51,
3869110,09:56:21,09:56:21,1242,37,,,,9040.4,0
3869110,09:57:46,09:57:46,1244,38,,,,9324.5,0
3869110,09:58:58,09:58:58,1245,39,,,,9551.19,0
3869110,10:00:10,10:00:10,1246,40,,,,9787.71,0
3869110,10:01:00,10:01:00,9833,41,,,,9921.39,
3869110,10:02:11,10:02:11,2658,42,,,,10574.05,0
3869110,10:02:33,10:02:33,2659,43,,,,10794.21,0
3869110,10:03:00,10:03:00,9868,44,,,,11076.73,
3869110,10:04:02,10:04:02,441,45,,,,11305.13,0
3869110,10:04:45,10:04:45,442,46,,,,11473.8,0
3869110,10:05:31,10:05:31,443,47,,,,11653.78,0
3869110,10:06:54,10:06:54,444,48,,,,11889.51,0
3869110,10:07:40,10:07:40,445,49,,,,12047.11,0
3869110,10:09:00,10:09:00,446,50,,,,12337.04,
3869110,10:09:39,10:09:39,447,51,,,,12497.31,0
3869110,10:10:45,10:10:45,7267,52,,,,12750.75,0
3869110,10:11:35,10:11:35,7268,53,,,,12969.99,0
3869110,10:12:03,10:12:03,7269,54,,,,13095.9,0
3869110,10:12:53,10:12:53,7271,55,,,,13349.62,0
3869110,10:13:30,10:13:30,453,56,,,,13525.04,0
3869110,10:15:00,10:15:00,455,57,,,,13851.65,
3869110,10:16:30,10:16:30,9896,58,,,,14304.3,0
3869110,10:17:00,10:17:00,5896,59,,,,14452.82,
3869110,10:17:42,10:17:42,5897,60,,,,14623.62,0
3869110,10:18:17,10:18:17,10148,61,,,,14800.49,0
3869110,10:18:58,10:18:58,5899,62,,,,14994.19,0
3869110,10:20:16,10:20:16,5900,63,,,,15298.13,0
3869110,10:23:19,10:23:19,990,64,,,,15838.7,0
3869110,10:24:00,10:24:00,10737,65,,1,,16065.04,
3912020,08:19:00,08:19:00,10017,1,,,1,0,
3912020,08:21:07,08:21:07,4339,2,,,,820.42,0
3912020,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912020,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912020,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912020,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912020,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912020,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912020,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912020,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912020,08:28:00,08:28:00,4455,11,,,,2951.22,
3912020,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912020,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912020,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912020,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912020,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912020,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912020,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912020,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912020,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912020,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912020,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912020,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912020,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912020,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912020,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912020,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912020,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912020,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912020,08:39:28,08:39:28,426,30,,,,7085.82,0
3912020,08:40:12,08:40:12,427,31,,,,7314.08,0
3912020,08:41:00,08:41:00,428,32,,,,7598.29,
3912020,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912020,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912020,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912020,08:48:00,08:48:00,8669,36,,,,8852.51,
3912020,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912020,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912020,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912020,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912020,08:54:00,08:54:00,9833,41,,,,9921.39,
3912020,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912020,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912020,09:02:00,09:02:00,9868,44,,,,11076.73,
3912020,09:03:23,09:03:23,441,45,,,,11305.13,0
3912020,09:04:20,09:04:20,442,46,,,,11473.8,0
3912020,09:05:22,09:05:22,443,47,,,,11653.78,0
3912020,09:07:12,09:07:12,444,48,,,,11889.51,0
3912020,09:08:14,09:08:14,445,49,,,,12047.11,0
3912020,09:10:00,09:10:00,446,50,,,,12337.04,
3912020,09:10:39,09:10:39,447,51,,,,12497.31,0
3912020,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912020,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912020,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912020,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912020,09:14:30,09:14:30,453,56,,,,13525.04,0
3912020,09:16:00,09:16:00,455,57,,,,13851.65,
3912020,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912020,09:21:00,09:21:00,5896,59,,,,14452.82,
3912020,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912020,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912020,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912020,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912020,09:35:28,09:35:28,990,64,,,,15838.7,0
3912020,09:37:00,09:37:00,10737,65,,1,,16065.04,
3912030,08:19:00,08:19:00,10017,1,,,1,0,
3912030,08:21:07,08:21:07,4339,2,,,,820.42,0
3912030,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912030,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912030,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912030,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912030,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912030,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912030,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912030,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912030,08:28:00,08:28:00,4455,11,,,,2951.22,
3912030,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912030,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912030,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912030,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912030,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912030,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912030,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912030,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912030,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912030,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912030,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912030,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912030,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912030,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912030,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912030,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912030,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912030,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912030,08:39:28,08:39:28,426,30,,,,7085.82,0
3912030,08:40:12,08:40:12,427,31,,,,7314.08,0
3912030,08:41:00,08:41:00,428,32,,,,7598.29,
3912030,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912030,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912030,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912030,08:48:00,08:48:00,8669,36,,,,8852.51,
3912030,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912030,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912030,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912030,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912030,08:54:00,08:54:00,9833,41,,,,9921.39,
3912030,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912030,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912030,09:02:00,09:02:00,9868,44,,,,11076.73,
3912030,09:03:23,09:03:23,441,45,,,,11305.13,0
3912030,09:04:20,09:04:20,442,46,,,,11473.8,0
3912030,09:05:22,09:05:22,443,47,,,,11653.78,0
3912030,09:07:12,09:07:12,444,48,,,,11889.51,0
3912030,09:08:14,09:08:14,445,49,,,,12047.11,0
3912030,09:10:00,09:10:00,446,50,,,,12337.04,
3912030,09:10:39,09:10:39,447,51,,,,12497.31,0
3912030,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912030,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912030,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912030,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912030,09:14:30,09:14:30,453,56,,,,13525.04,0
3912030,09:16:00,09:16:00,455,57,,,,13851.65,
3912030,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912030,09:21:00,09:21:00,5896,59,,,,14452.82,
3912030,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912030,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912030,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912030,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912030,09:35:28,09:35:28,990,64,,,,15838.7,0
3912030,09:37:00,09:37:00,10737,65,,1,,16065.04,
3912040,08:19:00,08:19:00,10017,1,,,1,0,
3912040,08:21:07,08:21:07,4339,2,,,,820.42,0
3912040,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912040,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912040,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912040,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912040,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912040,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912040,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912040,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912040,08:28:00,08:28:00,4455,11,,,,2951.22,
3912040,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912040,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912040,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912040,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912040,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912040,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912040,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912040,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912040,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912040,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912040,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912040,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912040,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912040,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912040,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912040,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912040,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912040,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912040,08:39:28,08:39:28,426,30,,,,7085.82,0
3912040,08:40:12,08:40:12,427,31,,,,7314.08,0
3912040,08:41:00,08:41:00,428,32,,,,7598.29,
3912040,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912040,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912040,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912040,08:48:00,08:48:00,8669,36,,,,8852.51,
3912040,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912040,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912040,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912040,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912040,08:54:00,08:54:00,9833,41,,,,9921.39,
3912040,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912040,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912040,09:02:00,09:02:00,9868,44,,,,11076.73,
3912040,09:03:23,09:03:23,441,45,,,,11305.13,0
3912040,09:04:20,09:04:20,442,46,,,,11473.8,0
3912040,09:05:22,09:05:22,443,47,,,,11653.78,0
3912040,09:07:12,09:07:12,444,48,,,,11889.51,0
3912040,09:08:14,09:08:14,445,49,,,,12047.11,0
3912040,09:10:00,09:10:00,446,50,,,,12337.04,
3912040,09:10:39,09:10:39,447,51,,,,12497.31,0
3912040,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912040,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912040,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912040,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912040,09:14:30,09:14:30,453,56,,,,13525.04,0
3912040,09:16:00,09:16:00,455,57,,,,13851.65,
3912040,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912040,09:21:00,09:21:00,5896,59,,,,14452.82,
3912040,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912040,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912040,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912040,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912040,09:35:28,09:35:28,990,64,,,,15838.7,0
3912040,09:37:00,09:37:00,10737,65,,1,,16065.04,
3912050,08:19:00,08:19:00,10017,1,,,1,0,
3912050,08:21:07,08:21:07,4339,2,,,,820.42,0
3912050,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912050,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912050,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912050,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912050,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912050,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912050,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912050,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912050,08:28:00,08:28:00,4455,11,,,,2951.22,
3912050,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912050,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912050,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912050,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912050,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912050,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912050,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912050,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912050,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912050,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912050,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912050,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912050,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912050,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912050,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912050,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912050,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912050,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912050,08:39:28,08:39:28,426,30,,,,7085.82,0
3912050,08:40:12,08:40:12,427,31,,,,7314.08,0
3912050,08:41:00,08:41:00,428,32,,,,7598.29,
3912050,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912050,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912050,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912050,08:48:00,08:48:00,8669,36,,,,8852.51,
3912050,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912050,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912050,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912050,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912050,08:54:00,08:54:00,9833,41,,,,9921.39,
3912050,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912050,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912050,09:02:00,09:02:00,9868,44,,,,11076.73,
3912050,09:03:23,09:03:23,441,45,,,,11305.13,0
3912050,09:04:20,09:04:20,442,46,,,,11473.8,0
3912050,09:05:22,09:05:22,443,47,,,,11653.78,0
3912050,09:07:12,09:07:12,444,48,,,,11889.51,0
3912050,09:08:14,09:08:14,445,49,,,,12047.11,0
3912050,09:10:00,09:10:00,446,50,,,,12337.04,
3912050,09:10:39,09:10:39,447,51,,,,12497.31,0
3912050,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912050,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912050,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912050,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912050,09:14:30,09:14:30,453,56,,,,13525.04,0
3912050,09:16:00,09:16:00,455,57,,,,13851.65,
3912050,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912050,09:21:00,09:21:00,5896,59,,,,14452.82,
3912050,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912050,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912050,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912050,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912050,09:35:28,09:35:28,990,64,,,,15838.7,0
3912050,09:37:00,09:37:00,10737,65,,1,,16065.04,
3912060,08:19:00,08:19:00,10017,1,,,1,0,
3912060,08:21:07,08:21:07,4339,2,,,,820.42,0
3912060,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912060,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912060,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912060,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912060,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912060,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912060,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912060,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912060,08:28:00,08:28:00,4455,11,,,,2951.22,
3912060,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912060,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912060,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912060,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912060,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912060,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912060,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912060,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912060,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912060,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912060,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912060,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912060,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912060,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912060,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912060,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912060,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912060,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912060,08:39:28,08:39:28,426,30,,,,7085.82,0
3912060,08:40:12,08:40:12,427,31,,,,7314.08,0
3912060,08:41:00,08:41:00,428,32,,,,7598.29,
3912060,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912060,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912060,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912060,08:48:00,08:48:00,8669,36,,,,8852.51,
3912060,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912060,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912060,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912060,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912060,08:54:00,08:54:00,9833,41,,,,9921.39,
3912060,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912060,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912060,09:02:00,09:02:00,9868,44,,,,11076.73,
3912060,09:03:23,09:03:23,441,45,,,,11305.13,0
3912060,09:04:20,09:04:20,442,46,,,,11473.8,0
3912060,09:05:22,09:05:22,443,47,,,,11653.78,0
3912060,09:07:12,09:07:12,444,48,,,,11889.51,0
3912060,09:08:14,09:08:14,445,49,,,,12047.11,0
3912060,09:10:00,09:10:00,446,50,,,,12337.04,
3912060,09:10:39,09:10:39,447,51,,,,12497.31,0
3912060,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912060,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912060,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912060,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912060,09:14:30,09:14:30,453,56,,,,13525.04,0
3912060,09:16:00,09:16:00,455,57,,,,13851.65,
3912060,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912060,09:21:00,09:21:00,5896,59,,,,14452.82,
3912060,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912060,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912060,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912060,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912060,09:35:28,09:35:28,990,64,,,,15838.7,0
3912060,09:37:00,09:37:00,10737,65,,1,,16065.04,
3912090,08:19:00,08:19:00,10017,1,,,1,0,
3912090,08:21:07,08:21:07,4339,2,,,,820.42,0
3912090,08:21:43,08:21:43,4340,3,,,,1017.88,0
3912090,08:22:27,08:22:27,4341,4,,,,1273.52,0
3912090,08:23:10,08:23:10,5425,5,,,,1495.35,0
3912090,08:24:08,08:24:08,8054,6,,,,1807.77,0
3912090,08:24:51,08:24:51,5874,7,,,,2029.55,0
3912090,08:26:04,08:26:04,5875,8,,,,2374.53,0
3912090,08:26:40,08:26:40,5876,9,,,,2547.31,0
3912090,08:27:09,08:27:09,5877,10,,,,2713.73,0
3912090,08:28:00,08:28:00,4455,11,,,,2951.22,
3912090,08:28:58,08:28:58,4456,12,,,,3292.46,0
3912090,08:29:23,08:29:23,4457,13,,,,3441.57,0
3912090,08:29:54,08:29:54,5879,14,,,,3646.59,0
3912090,08:30:24,08:30:24,5880,15,,,,3817.83,0
3912090,08:30:43,08:30:43,5881,16,,,,3922.66,0
3912090,08:31:08,08:31:08,5882,17,,,,4082.49,0
3912090,08:31:36,08:31:36,5883,18,,,,4242.67,0
3912090,08:31:57,08:31:57,5884,19,,,,4361.7,0
3912090,08:32:28,08:32:28,5886,20,,,,4592.42,0
3912090,08:32:56,08:32:56,5887,21,,,,4756.39,0
3912090,08:33:44,08:33:44,5888,22,,,,5138.03,0
3912090,08:34:30,08:34:30,5889,23,,,,5436.88,0
3912090,08:35:34,08:35:34,5890,24,,,,5783.75,0
3912090,08:35:59,08:35:59,5891,25,,,,5931.21,0
3912090,08:36:39,08:36:39,5892,26,,,,6168.06,0
3912090,08:37:21,08:37:21,5893,27,,,,6420.13,0
3912090,08:38:03,08:38:03,5894,28,,,,6678.31,0
3912090,08:38:44,08:38:44,5895,29,,,,6902.88,0
3912090,08:39:28,08:39:28,426,30,,,,7085.82,0
3912090,08:40:12,08:40:12,427,31,,,,7314.08,0
3912090,08:41:00,08:41:00,428,32,,,,7598.29,
3912090,08:45:20,08:45:20,7396,33,,,,8321.57,0
3912090,08:46:05,08:46:05,4381,34,,,,8442.36,0
3912090,08:47:00,08:47:00,4382,35,,,,8652.29,0
3912090,08:48:00,08:48:00,8669,36,,,,8852.51,
3912090,08:49:21,08:49:21,1242,37,,,,9040.4,0
3912090,08:50:46,08:50:46,1244,38,,,,9324.5,0
3912090,08:51:58,08:51:58,1245,39,,,,9551.19,0
3912090,08:53:10,08:53:10,1246,40,,,,9787.71,0
3912090,08:54:00,08:54:00,9833,41,,,,9921.39,
3912090,08:58:45,08:58:45,2658,42,,,,10574.05,0
3912090,09:00:15,09:00:15,2659,43,,,,10794.21,0
3912090,09:02:00,09:02:00,9868,44,,,,11076.73,
3912090,09:03:23,09:03:23,441,45,,,,11305.13,0
3912090,09:04:20,09:04:20,442,46,,,,11473.8,0
3912090,09:05:22,09:05:22,443,47,,,,11653.78,0
3912090,09:07:12,09:07:12,444,48,,,,11889.51,0
3912090,09:08:14,09:08:14,445,49,,,,12047.11,0
3912090,09:10:00,09:10:00,446,50,,,,12337.04,
3912090,09:10:39,09:10:39,447,51,,,,12497.31,0
3912090,09:11:45,09:11:45,7267,52,,,,12750.75,0
3912090,09:12:35,09:12:35,7268,53,,,,12969.99,0
3912090,09:13:03,09:13:03,7269,54,,,,13095.9,0
3912090,09:13:53,09:13:53,7271,55,,,,13349.62,0
3912090,09:14:30,09:14:30,453,56,,,,13525.04,0
3912090,09:16:00,09:16:00,455,57,,,,13851.65,
3912090,09:19:46,09:19:46,9896,58,,,,14304.3,0
3912090,09:21:00,09:21:00,5896,59,,,,14452.82,
3912090,09:22:37,09:22:37,5897,60,,,,14623.62,0
3912090,09:23:58,09:23:58,10148,61,,,,14800.49,0
3912090,09:25:30,09:25:30,5899,62,,,,14994.19,0
3912090,09:28:28,09:28:28,5900,63,,,,15298.13,0
3912090,09:35:28,09:35:28,990,64,,,,15838.7,0
3912090,09:37:00,09:37:00,10737,65,,1,,16065.04,
3966020,09:10:00,09:10:00,10017,1,,,1,0,
3966020,09:12:07,09:12:07,4339,2,,,,820.42,0
3966020,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966020,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966020,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966020,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966020,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966020,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966020,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966020,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966020,09:19:00,09:19:00,4455,11,,,,2951.22,
3966020,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966020,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966020,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966020,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966020,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966020,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966020,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966020,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966020,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966020,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966020,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966020,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966020,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966020,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966020,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966020,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966020,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966020,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966020,09:29:35,09:29:35,426,30,,,,7085.82,0
3966020,09:30:16,09:30:16,427,31,,,,7314.08,0
3966020,09:31:00,09:31:00,428,32,,,,7598.29,
3966020,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966020,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966020,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966020,09:35:00,09:35:00,8669,36,,,,8852.51,
3966020,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966020,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966020,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966020,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966020,09:41:00,09:41:00,9833,41,,,,9921.39,
3966020,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966020,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966020,09:49:00,09:49:00,9868,44,,,,11076.73,
3966020,09:50:23,09:50:23,441,45,,,,11305.13,0
3966020,09:51:20,09:51:20,442,46,,,,11473.8,0
3966020,09:52:22,09:52:22,443,47,,,,11653.78,0
3966020,09:54:12,09:54:12,444,48,,,,11889.51,0
3966020,09:55:14,09:55:14,445,49,,,,12047.11,0
3966020,09:57:00,09:57:00,446,50,,,,12337.04,
3966020,09:57:39,09:57:39,447,51,,,,12497.31,0
3966020,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966020,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966020,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966020,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966020,10:01:30,10:01:30,453,56,,,,13525.04,0
3966020,10:03:00,10:03:00,455,57,,,,13851.65,
3966020,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966020,10:08:00,10:08:00,5896,59,,,,14452.82,
3966020,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966020,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966020,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966020,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966020,10:18:51,10:18:51,990,64,,,,15838.7,0
3966020,10:20:00,10:20:00,10737,65,,1,,16065.04,
3966030,09:10:00,09:10:00,10017,1,,,1,0,
3966030,09:12:07,09:12:07,4339,2,,,,820.42,0
3966030,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966030,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966030,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966030,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966030,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966030,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966030,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966030,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966030,09:19:00,09:19:00,4455,11,,,,2951.22,
3966030,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966030,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966030,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966030,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966030,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966030,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966030,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966030,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966030,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966030,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966030,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966030,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966030,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966030,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966030,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966030,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966030,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966030,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966030,09:29:35,09:29:35,426,30,,,,7085.82,0
3966030,09:30:16,09:30:16,427,31,,,,7314.08,0
3966030,09:31:00,09:31:00,428,32,,,,7598.29,
3966030,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966030,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966030,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966030,09:35:00,09:35:00,8669,36,,,,8852.51,
3966030,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966030,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966030,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966030,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966030,09:41:00,09:41:00,9833,41,,,,9921.39,
3966030,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966030,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966030,09:49:00,09:49:00,9868,44,,,,11076.73,
3966030,09:50:23,09:50:23,441,45,,,,11305.13,0
3966030,09:51:20,09:51:20,442,46,,,,11473.8,0
3966030,09:52:22,09:52:22,443,47,,,,11653.78,0
3966030,09:54:12,09:54:12,444,48,,,,11889.51,0
3966030,09:55:14,09:55:14,445,49,,,,12047.11,0
3966030,09:57:00,09:57:00,446,50,,,,12337.04,
3966030,09:57:39,09:57:39,447,51,,,,12497.31,0
3966030,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966030,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966030,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966030,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966030,10:01:30,10:01:30,453,56,,,,13525.04,0
3966030,10:03:00,10:03:00,455,57,,,,13851.65,
3966030,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966030,10:08:00,10:08:00,5896,59,,,,14452.82,
3966030,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966030,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966030,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966030,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966030,10:18:51,10:18:51,990,64,,,,15838.7,0
3966030,10:20:00,10:20:00,10737,65,,1,,16065.04,
3966040,09:10:00,09:10:00,10017,1,,,1,0,
3966040,09:12:07,09:12:07,4339,2,,,,820.42,0
3966040,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966040,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966040,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966040,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966040,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966040,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966040,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966040,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966040,09:19:00,09:19:00,4455,11,,,,2951.22,
3966040,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966040,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966040,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966040,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966040,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966040,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966040,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966040,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966040,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966040,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966040,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966040,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966040,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966040,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966040,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966040,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966040,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966040,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966040,09:29:35,09:29:35,426,30,,,,7085.82,0
3966040,09:30:16,09:30:16,427,31,,,,7314.08,0
3966040,09:31:00,09:31:00,428,32,,,,7598.29,
3966040,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966040,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966040,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966040,09:35:00,09:35:00,8669,36,,,,8852.51,
3966040,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966040,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966040,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966040,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966040,09:41:00,09:41:00,9833,41,,,,9921.39,
3966040,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966040,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966040,09:49:00,09:49:00,9868,44,,,,11076.73,
3966040,09:50:23,09:50:23,441,45,,,,11305.13,0
3966040,09:51:20,09:51:20,442,46,,,,11473.8,0
3966040,09:52:22,09:52:22,443,47,,,,11653.78,0
3966040,09:54:12,09:54:12,444,48,,,,11889.51,0
3966040,09:55:14,09:55:14,445,49,,,,12047.11,0
3966040,09:57:00,09:57:00,446,50,,,,12337.04,
3966040,09:57:39,09:57:39,447,51,,,,12497.31,0
3966040,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966040,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966040,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966040,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966040,10:01:30,10:01:30,453,56,,,,13525.04,0
3966040,10:03:00,10:03:00,455,57,,,,13851.65,
3966040,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966040,10:08:00,10:08:00,5896,59,,,,14452.82,
3966040,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966040,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966040,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966040,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966040,10:18:51,10:18:51,990,64,,,,15838.7,0
3966040,10:20:00,10:20:00,10737,65,,1,,16065.04,
3966050,09:10:00,09:10:00,10017,1,,,1,0,
3966050,09:12:07,09:12:07,4339,2,,,,820.42,0
3966050,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966050,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966050,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966050,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966050,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966050,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966050,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966050,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966050,09:19:00,09:19:00,4455,11,,,,2951.22,
3966050,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966050,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966050,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966050,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966050,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966050,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966050,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966050,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966050,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966050,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966050,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966050,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966050,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966050,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966050,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966050,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966050,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966050,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966050,09:29:35,09:29:35,426,30,,,,7085.82,0
3966050,09:30:16,09:30:16,427,31,,,,7314.08,0
3966050,09:31:00,09:31:00,428,32,,,,7598.29,
3966050,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966050,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966050,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966050,09:35:00,09:35:00,8669,36,,,,8852.51,
3966050,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966050,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966050,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966050,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966050,09:41:00,09:41:00,9833,41,,,,9921.39,
3966050,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966050,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966050,09:49:00,09:49:00,9868,44,,,,11076.73,
3966050,09:50:23,09:50:23,441,45,,,,11305.13,0
3966050,09:51:20,09:51:20,442,46,,,,11473.8,0
3966050,09:52:22,09:52:22,443,47,,,,11653.78,0
3966050,09:54:12,09:54:12,444,48,,,,11889.51,0
3966050,09:55:14,09:55:14,445,49,,,,12047.11,0
3966050,09:57:00,09:57:00,446,50,,,,12337.04,
3966050,09:57:39,09:57:39,447,51,,,,12497.31,0
3966050,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966050,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966050,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966050,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966050,10:01:30,10:01:30,453,56,,,,13525.04,0
3966050,10:03:00,10:03:00,455,57,,,,13851.65,
3966050,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966050,10:08:00,10:08:00,5896,59,,,,14452.82,
3966050,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966050,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966050,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966050,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966050,10:18:51,10:18:51,990,64,,,,15838.7,0
3966050,10:20:00,10:20:00,10737,65,,1,,16065.04,
3966060,09:10:00,09:10:00,10017,1,,,1,0,
3966060,09:12:07,09:12:07,4339,2,,,,820.42,0
3966060,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966060,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966060,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966060,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966060,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966060,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966060,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966060,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966060,09:19:00,09:19:00,4455,11,,,,2951.22,
3966060,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966060,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966060,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966060,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966060,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966060,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966060,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966060,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966060,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966060,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966060,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966060,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966060,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966060,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966060,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966060,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966060,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966060,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966060,09:29:35,09:29:35,426,30,,,,7085.82,0
3966060,09:30:16,09:30:16,427,31,,,,7314.08,0
3966060,09:31:00,09:31:00,428,32,,,,7598.29,
3966060,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966060,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966060,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966060,09:35:00,09:35:00,8669,36,,,,8852.51,
3966060,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966060,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966060,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966060,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966060,09:41:00,09:41:00,9833,41,,,,9921.39,
3966060,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966060,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966060,09:49:00,09:49:00,9868,44,,,,11076.73,
3966060,09:50:23,09:50:23,441,45,,,,11305.13,0
3966060,09:51:20,09:51:20,442,46,,,,11473.8,0
3966060,09:52:22,09:52:22,443,47,,,,11653.78,0
3966060,09:54:12,09:54:12,444,48,,,,11889.51,0
3966060,09:55:14,09:55:14,445,49,,,,12047.11,0
3966060,09:57:00,09:57:00,446,50,,,,12337.04,
3966060,09:57:39,09:57:39,447,51,,,,12497.31,0
3966060,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966060,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966060,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966060,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966060,10:01:30,10:01:30,453,56,,,,13525.04,0
3966060,10:03:00,10:03:00,455,57,,,,13851.65,
3966060,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966060,10:08:00,10:08:00,5896,59,,,,14452.82,
3966060,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966060,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966060,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966060,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966060,10:18:51,10:18:51,990,64,,,,15838.7,0
3966060,10:20:00,10:20:00,10737,65,,1,,16065.04,
3966090,09:10:00,09:10:00,10017,1,,,1,0,
3966090,09:12:07,09:12:07,4339,2,,,,820.42,0
3966090,09:12:43,09:12:43,4340,3,,,,1017.88,0
3966090,09:13:27,09:13:27,4341,4,,,,1273.52,0
3966090,09:14:10,09:14:10,5425,5,,,,1495.35,0
3966090,09:15:08,09:15:08,8054,6,,,,1807.77,0
3966090,09:15:51,09:15:51,5874,7,,,,2029.55,0
3966090,09:17:04,09:17:04,5875,8,,,,2374.53,0
3966090,09:17:40,09:17:40,5876,9,,,,2547.31,0
3966090,09:18:09,09:18:09,5877,10,,,,2713.73,0
3966090,09:19:00,09:19:00,4455,11,,,,2951.22,
3966090,09:19:54,09:19:54,4456,12,,,,3292.46,0
3966090,09:20:17,09:20:17,4457,13,,,,3441.57,0
3966090,09:20:45,09:20:45,5879,14,,,,3646.59,0
3966090,09:21:13,09:21:13,5880,15,,,,3817.83,0
3966090,09:21:31,09:21:31,5881,16,,,,3922.66,0
3966090,09:21:53,09:21:53,5882,17,,,,4082.49,0
3966090,09:22:20,09:22:20,5883,18,,,,4242.67,0
3966090,09:22:39,09:22:39,5884,19,,,,4361.7,0
3966090,09:23:07,09:23:07,5886,20,,,,4592.42,0
3966090,09:23:33,09:23:33,5887,21,,,,4756.39,0
3966090,09:24:17,09:24:17,5888,22,,,,5138.03,0
3966090,09:25:00,09:25:00,5889,23,,,,5436.88,0
3966090,09:25:59,09:25:59,5890,24,,,,5783.75,0
3966090,09:26:22,09:26:22,5891,25,,,,5931.21,0
3966090,09:26:59,09:26:59,5892,26,,,,6168.06,0
3966090,09:27:38,09:27:38,5893,27,,,,6420.13,0
3966090,09:28:16,09:28:16,5894,28,,,,6678.31,0
3966090,09:28:55,09:28:55,5895,29,,,,6902.88,0
3966090,09:29:35,09:29:35,426,30,,,,7085.82,0
3966090,09:30:16,09:30:16,427,31,,,,7314.08,0
3966090,09:31:00,09:31:00,428,32,,,,7598.29,
3966090,09:33:28,09:33:28,7396,33,,,,8321.57,0
3966090,09:33:54,09:33:54,4381,34,,,,8442.36,0
3966090,09:34:26,09:34:26,4382,35,,,,8652.29,0
3966090,09:35:00,09:35:00,8669,36,,,,8852.51,
3966090,09:36:21,09:36:21,1242,37,,,,9040.4,0
3966090,09:37:46,09:37:46,1244,38,,,,9324.5,0
3966090,09:38:58,09:38:58,1245,39,,,,9551.19,0
3966090,09:40:10,09:40:10,1246,40,,,,9787.71,0
3966090,09:41:00,09:41:00,9833,41,,,,9921.39,
3966090,09:45:45,09:45:45,2658,42,,,,10574.05,0
3966090,09:47:15,09:47:15,2659,43,,,,10794.21,0
3966090,09:49:00,09:49:00,9868,44,,,,11076.73,
3966090,09:50:23,09:50:23,441,45,,,,11305.13,0
3966090,09:51:20,09:51:20,442,46,,,,11473.8,0
3966090,09:52:22,09:52:22,443,47,,,,11653.78,0
3966090,09:54:12,09:54:12,444,48,,,,11889.51,0
3966090,09:55:14,09:55:14,445,49,,,,12047.11,0
3966090,09:57:00,09:57:00,446,50,,,,12337.04,
3966090,09:57:39,09:57:39,447,51,,,,12497.31,0
3966090,09:58:45,09:58:45,7267,52,,,,12750.75,0
3966090,09:59:35,09:59:35,7268,53,,,,12969.99,0
3966090,10:00:03,10:00:03,7269,54,,,,13095.9,0
3966090,10:00:53,10:00:53,7271,55,,,,13349.62,0
3966090,10:01:30,10:01:30,453,56,,,,13525.04,0
3966090,10:03:00,10:03:00,455,57,,,,13851.65,
3966090,10:06:46,10:06:46,9896,58,,,,14304.3,0
3966090,10:08:00,10:08:00,5896,59,,,,14452.82,
3966090,10:09:13,10:09:13,5897,60,,,,14623.62,0
3966090,10:10:13,10:10:13,10148,61,,,,14800.49,0
3966090,10:11:22,10:11:22,5899,62,,,,14994.19,0
3966090,10:13:36,10:13:36,5900,63,,,,15298.13,0
3966090,10:18:51,10:18:51,990,64,,,,15838.7,0
3966090,10:20:00,10:20:00,10737,65,,1,,16065.04,
4110020,06:00:00,06:00:00,10017,1,,,1,0,
4110020,06:01:39,06:01:39,4339,2,,,,820.42,0
4110020,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110020,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110020,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110020,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110020,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110020,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110020,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110020,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110020,06:07:00,06:07:00,4455,11,,,,2951.22,
4110020,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110020,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110020,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110020,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110020,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110020,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110020,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110020,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110020,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110020,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110020,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110020,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110020,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110020,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110020,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110020,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110020,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110020,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110020,06:17:35,06:17:35,426,30,,,,7085.82,0
4110020,06:18:16,06:18:16,427,31,,,,7314.08,0
4110020,06:19:00,06:19:00,428,32,,,,7598.29,
4110020,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110020,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110020,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110020,06:22:00,06:22:00,8669,36,,,,8852.51,
4110020,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110020,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110020,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110020,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110020,06:27:00,06:27:00,9833,41,,,,9921.39,
4110020,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110020,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110020,06:33:00,06:33:00,9868,44,,,,11076.73,
4110020,06:34:02,06:34:02,441,45,,,,11305.13,0
4110020,06:34:45,06:34:45,442,46,,,,11473.8,0
4110020,06:35:31,06:35:31,443,47,,,,11653.78,0
4110020,06:36:54,06:36:54,444,48,,,,11889.51,0
4110020,06:37:40,06:37:40,445,49,,,,12047.11,0
4110020,06:39:00,06:39:00,446,50,,,,12337.04,
4110020,06:39:32,06:39:32,447,51,,,,12497.31,0
4110020,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110020,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110020,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110020,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110020,06:42:45,06:42:45,453,56,,,,13525.04,0
4110020,06:44:00,06:44:00,455,57,,,,13851.65,
4110020,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110020,06:47:00,06:47:00,5896,59,,,,14452.82,
4110020,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110020,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110020,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110020,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110020,06:51:31,06:51:31,990,64,,,,15838.7,0
4110020,06:52:00,06:52:00,10737,65,,1,,16065.04,
4110030,06:00:00,06:00:00,10017,1,,,1,0,
4110030,06:01:39,06:01:39,4339,2,,,,820.42,0
4110030,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110030,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110030,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110030,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110030,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110030,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110030,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110030,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110030,06:07:00,06:07:00,4455,11,,,,2951.22,
4110030,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110030,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110030,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110030,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110030,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110030,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110030,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110030,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110030,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110030,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110030,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110030,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110030,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110030,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110030,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110030,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110030,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110030,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110030,06:17:35,06:17:35,426,30,,,,7085.82,0
4110030,06:18:16,06:18:16,427,31,,,,7314.08,0
4110030,06:19:00,06:19:00,428,32,,,,7598.29,
4110030,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110030,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110030,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110030,06:22:00,06:22:00,8669,36,,,,8852.51,
4110030,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110030,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110030,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110030,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110030,06:27:00,06:27:00,9833,41,,,,9921.39,
4110030,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110030,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110030,06:33:00,06:33:00,9868,44,,,,11076.73,
4110030,06:34:02,06:34:02,441,45,,,,11305.13,0
4110030,06:34:45,06:34:45,442,46,,,,11473.8,0
4110030,06:35:31,06:35:31,443,47,,,,11653.78,0
4110030,06:36:54,06:36:54,444,48,,,,11889.51,0
4110030,06:37:40,06:37:40,445,49,,,,12047.11,0
4110030,06:39:00,06:39:00,446,50,,,,12337.04,
4110030,06:39:32,06:39:32,447,51,,,,12497.31,0
4110030,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110030,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110030,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110030,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110030,06:42:45,06:42:45,453,56,,,,13525.04,0
4110030,06:44:00,06:44:00,455,57,,,,13851.65,
4110030,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110030,06:47:00,06:47:00,5896,59,,,,14452.82,
4110030,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110030,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110030,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110030,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110030,06:51:31,06:51:31,990,64,,,,15838.7,0
4110030,06:52:00,06:52:00,10737,65,,1,,16065.04,
4110040,06:00:00,06:00:00,10017,1,,,1,0,
4110040,06:01:39,06:01:39,4339,2,,,,820.42,0
4110040,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110040,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110040,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110040,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110040,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110040,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110040,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110040,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110040,06:07:00,06:07:00,4455,11,,,,2951.22,
4110040,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110040,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110040,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110040,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110040,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110040,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110040,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110040,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110040,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110040,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110040,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110040,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110040,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110040,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110040,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110040,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110040,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110040,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110040,06:17:35,06:17:35,426,30,,,,7085.82,0
4110040,06:18:16,06:18:16,427,31,,,,7314.08,0
4110040,06:19:00,06:19:00,428,32,,,,7598.29,
4110040,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110040,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110040,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110040,06:22:00,06:22:00,8669,36,,,,8852.51,
4110040,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110040,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110040,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110040,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110040,06:27:00,06:27:00,9833,41,,,,9921.39,
4110040,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110040,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110040,06:33:00,06:33:00,9868,44,,,,11076.73,
4110040,06:34:02,06:34:02,441,45,,,,11305.13,0
4110040,06:34:45,06:34:45,442,46,,,,11473.8,0
4110040,06:35:31,06:35:31,443,47,,,,11653.78,0
4110040,06:36:54,06:36:54,444,48,,,,11889.51,0
4110040,06:37:40,06:37:40,445,49,,,,12047.11,0
4110040,06:39:00,06:39:00,446,50,,,,12337.04,
4110040,06:39:32,06:39:32,447,51,,,,12497.31,0
4110040,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110040,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110040,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110040,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110040,06:42:45,06:42:45,453,56,,,,13525.04,0
4110040,06:44:00,06:44:00,455,57,,,,13851.65,
4110040,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110040,06:47:00,06:47:00,5896,59,,,,14452.82,
4110040,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110040,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110040,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110040,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110040,06:51:31,06:51:31,990,64,,,,15838.7,0
4110040,06:52:00,06:52:00,10737,65,,1,,16065.04,
4110050,06:00:00,06:00:00,10017,1,,,1,0,
4110050,06:01:39,06:01:39,4339,2,,,,820.42,0
4110050,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110050,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110050,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110050,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110050,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110050,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110050,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110050,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110050,06:07:00,06:07:00,4455,11,,,,2951.22,
4110050,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110050,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110050,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110050,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110050,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110050,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110050,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110050,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110050,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110050,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110050,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110050,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110050,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110050,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110050,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110050,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110050,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110050,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110050,06:17:35,06:17:35,426,30,,,,7085.82,0
4110050,06:18:16,06:18:16,427,31,,,,7314.08,0
4110050,06:19:00,06:19:00,428,32,,,,7598.29,
4110050,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110050,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110050,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110050,06:22:00,06:22:00,8669,36,,,,8852.51,
4110050,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110050,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110050,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110050,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110050,06:27:00,06:27:00,9833,41,,,,9921.39,
4110050,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110050,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110050,06:33:00,06:33:00,9868,44,,,,11076.73,
4110050,06:34:02,06:34:02,441,45,,,,11305.13,0
4110050,06:34:45,06:34:45,442,46,,,,11473.8,0
4110050,06:35:31,06:35:31,443,47,,,,11653.78,0
4110050,06:36:54,06:36:54,444,48,,,,11889.51,0
4110050,06:37:40,06:37:40,445,49,,,,12047.11,0
4110050,06:39:00,06:39:00,446,50,,,,12337.04,
4110050,06:39:32,06:39:32,447,51,,,,12497.31,0
4110050,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110050,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110050,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110050,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110050,06:42:45,06:42:45,453,56,,,,13525.04,0
4110050,06:44:00,06:44:00,455,57,,,,13851.65,
4110050,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110050,06:47:00,06:47:00,5896,59,,,,14452.82,
4110050,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110050,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110050,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110050,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110050,06:51:31,06:51:31,990,64,,,,15838.7,0
4110050,06:52:00,06:52:00,10737,65,,1,,16065.04,
4110060,06:00:00,06:00:00,10017,1,,,1,0,
4110060,06:01:39,06:01:39,4339,2,,,,820.42,0
4110060,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110060,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110060,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110060,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110060,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110060,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110060,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110060,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110060,06:07:00,06:07:00,4455,11,,,,2951.22,
4110060,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110060,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110060,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110060,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110060,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110060,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110060,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110060,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110060,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110060,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110060,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110060,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110060,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110060,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110060,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110060,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110060,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110060,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110060,06:17:35,06:17:35,426,30,,,,7085.82,0
4110060,06:18:16,06:18:16,427,31,,,,7314.08,0
4110060,06:19:00,06:19:00,428,32,,,,7598.29,
4110060,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110060,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110060,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110060,06:22:00,06:22:00,8669,36,,,,8852.51,
4110060,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110060,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110060,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110060,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110060,06:27:00,06:27:00,9833,41,,,,9921.39,
4110060,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110060,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110060,06:33:00,06:33:00,9868,44,,,,11076.73,
4110060,06:34:02,06:34:02,441,45,,,,11305.13,0
4110060,06:34:45,06:34:45,442,46,,,,11473.8,0
4110060,06:35:31,06:35:31,443,47,,,,11653.78,0
4110060,06:36:54,06:36:54,444,48,,,,11889.51,0
4110060,06:37:40,06:37:40,445,49,,,,12047.11,0
4110060,06:39:00,06:39:00,446,50,,,,12337.04,
4110060,06:39:32,06:39:32,447,51,,,,12497.31,0
4110060,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110060,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110060,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110060,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110060,06:42:45,06:42:45,453,56,,,,13525.04,0
4110060,06:44:00,06:44:00,455,57,,,,13851.65,
4110060,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110060,06:47:00,06:47:00,5896,59,,,,14452.82,
4110060,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110060,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110060,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110060,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110060,06:51:31,06:51:31,990,64,,,,15838.7,0
4110060,06:52:00,06:52:00,10737,65,,1,,16065.04,
4110090,06:00:00,06:00:00,10017,1,,,1,0,
4110090,06:01:39,06:01:39,4339,2,,,,820.42,0
4110090,06:02:07,06:02:07,4340,3,,,,1017.88,0
4110090,06:02:41,06:02:41,4341,4,,,,1273.52,0
4110090,06:03:15,06:03:15,5425,5,,,,1495.35,0
4110090,06:04:00,06:04:00,8054,6,,,,1807.77,0
4110090,06:04:33,06:04:33,5874,7,,,,2029.55,0
4110090,06:05:30,06:05:30,5875,8,,,,2374.53,0
4110090,06:05:58,06:05:58,5876,9,,,,2547.31,0
4110090,06:06:20,06:06:20,5877,10,,,,2713.73,0
4110090,06:07:00,06:07:00,4455,11,,,,2951.22,
4110090,06:07:54,06:07:54,4456,12,,,,3292.46,0
4110090,06:08:17,06:08:17,4457,13,,,,3441.57,0
4110090,06:08:45,06:08:45,5879,14,,,,3646.59,0
4110090,06:09:13,06:09:13,5880,15,,,,3817.83,0
4110090,06:09:31,06:09:31,5881,16,,,,3922.66,0
4110090,06:09:53,06:09:53,5882,17,,,,4082.49,0
4110090,06:10:20,06:10:20,5883,18,,,,4242.67,0
4110090,06:10:39,06:10:39,5884,19,,,,4361.7,0
4110090,06:11:07,06:11:07,5886,20,,,,4592.42,0
4110090,06:11:33,06:11:33,5887,21,,,,4756.39,0
4110090,06:12:17,06:12:17,5888,22,,,,5138.03,0
4110090,06:13:00,06:13:00,5889,23,,,,5436.88,0
4110090,06:13:59,06:13:59,5890,24,,,,5783.75,0
4110090,06:14:22,06:14:22,5891,25,,,,5931.21,0
4110090,06:14:59,06:14:59,5892,26,,,,6168.06,0
4110090,06:15:38,06:15:38,5893,27,,,,6420.13,0
4110090,06:16:16,06:16:16,5894,28,,,,6678.31,0
4110090,06:16:55,06:16:55,5895,29,,,,6902.88,0
4110090,06:17:35,06:17:35,426,30,,,,7085.82,0
4110090,06:18:16,06:18:16,427,31,,,,7314.08,0
4110090,06:19:00,06:19:00,428,32,,,,7598.29,
4110090,06:20:51,06:20:51,7396,33,,,,8321.57,0
4110090,06:21:10,06:21:10,4381,34,,,,8442.36,0
4110090,06:21:34,06:21:34,4382,35,,,,8652.29,0
4110090,06:22:00,06:22:00,8669,36,,,,8852.51,
4110090,06:23:07,06:23:07,1242,37,,,,9040.4,0
4110090,06:24:18,06:24:18,1244,38,,,,9324.5,0
4110090,06:25:18,06:25:18,1245,39,,,,9551.19,0
4110090,06:26:18,06:26:18,1246,40,,,,9787.71,0
4110090,06:27:00,06:27:00,9833,41,,,,9921.39,
4110090,06:30:33,06:30:33,2658,42,,,,10574.05,0
4110090,06:31:41,06:31:41,2659,43,,,,10794.21,0
4110090,06:33:00,06:33:00,9868,44,,,,11076.73,
4110090,06:34:02,06:34:02,441,45,,,,11305.13,0
4110090,06:34:45,06:34:45,442,46,,,,11473.8,0
4110090,06:35:31,06:35:31,443,47,,,,11653.78,0
4110090,06:36:54,06:36:54,444,48,,,,11889.51,0
4110090,06:37:40,06:37:40,445,49,,,,12047.11,0
4110090,06:39:00,06:39:00,446,50,,,,12337.04,
4110090,06:39:32,06:39:32,447,51,,,,12497.31,0
4110090,06:40:27,06:40:27,7267,52,,,,12750.75,0
4110090,06:41:09,06:41:09,7268,53,,,,12969.99,0
4110090,06:41:33,06:41:33,7269,54,,,,13095.9,0
4110090,06:42:14,06:42:14,7271,55,,,,13349.62,0
4110090,06:42:45,06:42:45,453,56,,,,13525.04,0
4110090,06:44:00,06:44:00,455,57,,,,13851.65,
4110090,06:46:15,06:46:15,9896,58,,,,14304.3,0
4110090,06:47:00,06:47:00,5896,59,,,,14452.82,
4110090,06:47:30,06:47:30,5897,60,,,,14623.62,0
4110090,06:47:55,06:47:55,10148,61,,,,14800.49,0
4110090,06:48:24,06:48:24,5899,62,,,,14994.19,0
4110090,06:49:20,06:49:20,5900,63,,,,15298.13,0
4110090,06:51:31,06:51:31,990,64,,,,15838.7,0
4110090,06:52:00,06:52:00,10737,65,,1,,16065.04,
4161070,15:05:00,15:05:00,10017,1,,,1,0,
4161070,15:07:07,15:07:07,4339,2,,,,820.42,0
4161070,15:07:43,15:07:43,4340,3,,,,1017.88,0
4161070,15:08:27,15:08:27,4341,4,,,,1273.52,0
4161070,15:09:10,15:09:10,5425,5,,,,1495.35,0
4161070,15:10:08,15:10:08,8054,6,,,,1807.77,0
4161070,15:10:51,15:10:51,5874,7,,,,2029.55,0
4161070,15:12:04,15:12:04,5875,8,,,,2374.53,0
4161070,15:12:40,15:12:40,5876,9,,,,2547.31,0
4161070,15:13:09,15:13:09,5877,10,,,,2713.73,0
4161070,15:14:00,15:14:00,4455,11,,,,2951.22,
4161070,15:14:49,15:14:49,4456,12,,,,3292.46,0
4161070,15:15:10,15:15:10,4457,13,,,,3441.57,0
4161070,15:15:36,15:15:36,5879,14,,,,3646.59,0
4161070,15:16:02,15:16:02,5880,15,,,,3817.83,0
4161070,15:16:18,15:16:18,5881,16,,,,3922.66,0
4161070,15:16:39,15:16:39,5882,17,,,,4082.49,0
4161070,15:17:03,15:17:03,5883,18,,,,4242.67,0
4161070,15:17:21,15:17:21,5884,19,,,,4361.7,0
4161070,15:17:46,15:17:46,5886,20,,,,4592.42,0
4161070,15:18:11,15:18:11,5887,21,,,,4756.39,0
4161070,15:18:51,15:18:51,5888,22,,,,5138.03,0
4161070,15:19:30,15:19:30,5889,23,,,,5436.88,0
4161070,15:20:24,15:20:24,5890,24,,,,5783.75,0
4161070,15:20:45,15:20:45,5891,25,,,,5931.21,0
4161070,15:21:19,15:21:19,5892,26,,,,6168.06,0
4161070,15:21:54,15:21:54,5893,27,,,,6420.13,0
4161070,15:22:30,15:22:30,5894,28,,,,6678.31,0
4161070,15:23:05,15:23:05,5895,29,,,,6902.88,0
4161070,15:23:42,15:23:42,426,30,,,,7085.82,0
4161070,15:24:19,15:24:19,427,31,,,,7314.08,0
4161070,15:25:00,15:25:00,428,32,,,,7598.29,
4161070,15:27:28,15:27:28,7396,33,,,,8321.57,0
4161070,15:27:54,15:27:54,4381,34,,,,8442.36,0
4161070,15:28:26,15:28:26,4382,35,,,,8652.29,0
4161070,15:29:00,15:29:00,8669,36,,,,8852.51,
4161070,15:30:34,15:30:34,1242,37,,,,9040.4,0
4161070,15:32:14,15:32:14,1244,38,,,,9324.5,0
4161070,15:33:38,15:33:38,1245,39,,,,9551.19,0
4161070,15:35:02,15:35:02,1246,40,,,,9787.71,0
4161070,15:36:00,15:36:00,9833,41,,,,9921.39,
4161070,15:37:46,15:37:46,2658,42,,,,10574.05,0
4161070,15:38:20,15:38:20,2659,43,,,,10794.21,0
4161070,15:39:00,15:39:00,9868,44,,,,11076.73,
4161070,15:40:13,15:40:13,441,45,,,,11305.13,0
4161070,15:41:03,15:41:03,442,46,,,,11473.8,0
4161070,15:41:57,15:41:57,443,47,,,,11653.78,0
4161070,15:43:33,15:43:33,444,48,,,,11889.51,0
4161070,15:44:27,15:44:27,445,49,,,,12047.11,0
4161070,15:46:00,15:46:00,446,50,,,,12337.04,
4161070,15:46:45,15:46:45,447,51,,,,12497.31,0
4161070,15:48:02,15:48:02,7267,52,,,,12750.75,0
4161070,15:49:00,15:49:00,7268,53,,,,12969.99,0
4161070,15:49:34,15:49:34,7269,54,,,,13095.9,0
4161070,15:50:32,15:50:32,7271,55,,,,13349.62,0
4161070,15:51:15,15:51:15,453,56,,,,13525.04,0
4161070,15:53:00,15:53:00,455,57,,,,13851.65,
4161070,15:54:30,15:54:30,9896,58,,,,14304.3,0
4161070,15:55:00,15:55:00,5896,59,,,,14452.82,
4161070,15:55:42,15:55:42,5897,60,,,,14623.62,0
4161070,15:56:17,15:56:17,10148,61,,,,14800.49,0
4161070,15:56:58,15:56:58,5899,62,,,,14994.19,0
4161070,15:58:16,15:58:16,5900,63,,,,15298.13,0
4161070,16:01:19,16:01:19,990,64,,,,15838.7,0
4161070,16:02:00,16:02:00,10737,65,,1,,16065.04,
4161100,15:05:00,15:05:00,10017,1,,,1,0,
4161100,15:07:07,15:07:07,4339,2,,,,820.42,0
4161100,15:07:43,15:07:43,4340,3,,,,1017.88,0
4161100,15:08:27,15:08:27,4341,4,,,,1273.52,0
4161100,15:09:10,15:09:10,5425,5,,,,1495.35,0
4161100,15:10:08,15:10:08,8054,6,,,,1807.77,0
4161100,15:10:51,15:10:51,5874,7,,,,2029.55,0
4161100,15:12:04,15:12:04,5875,8,,,,2374.53,0
4161100,15:12:40,15:12:40,5876,9,,,,2547.31,0
4161100,15:13:09,15:13:09,5877,10,,,,2713.73,0
4161100,15:14:00,15:14:00,4455,11,,,,2951.22,
4161100,15:14:49,15:14:49,4456,12,,,,3292.46,0
4161100,15:15:10,15:15:10,4457,13,,,,3441.57,0
4161100,15:15:36,15:15:36,5879,14,,,,3646.59,0
4161100,15:16:02,15:16:02,5880,15,,,,3817.83,0
4161100,15:16:18,15:16:18,5881,16,,,,3922.66,0
4161100,15:16:39,15:16:39,5882,17,,,,4082.49,0
4161100,15:17:03,15:17:03,5883,18,,,,4242.67,0
4161100,15:17:21,15:17:21,5884,19,,,,4361.7,0
4161100,15:17:46,15:17:46,5886,20,,,,4592.42,0
4161100,15:18:11,15:18:11,5887,21,,,,4756.39,0
4161100,15:18:51,15:18:51,5888,22,,,,5138.03,0
4161100,15:19:30,15:19:30,5889,23,,,,5436.88,0
4161100,15:20:24,15:20:24,5890,24,,,,5783.75,0
4161100,15:20:45,15:20:45,5891,25,,,,5931.21,0
4161100,15:21:19,15:21:19,5892,26,,,,6168.06,0
4161100,15:21:54,15:21:54,5893,27,,,,6420.13,0
4161100,15:22:30,15:22:30,5894,28,,,,6678.31,0
4161100,15:23:05,15:23:05,5895,29,,,,6902.88,0
4161100,15:23:42,15:23:42,426,30,,,,7085.82,0
4161100,15:24:19,15:24:19,427,31,,,,7314.08,0
4161100,15:25:00,15:25:00,428,32,,,,7598.29,
4161100,15:27:28,15:27:28,7396,33,,,,8321.57,0
4161100,15:27:54,15:27:54,4381,34,,,,8442.36,0
4161100,15:28:26,15:28:26,4382,35,,,,8652.29,0
4161100,15:29:00,15:29:00,8669,36,,,,8852.51,
4161100,15:30:34,15:30:34,1242,37,,,,9040.4,0
4161100,15:32:14,15:32:14,1244,38,,,,9324.5,0
4161100,15:33:38,15:33:38,1245,39,,,,9551.19,0
4161100,15:35:02,15:35:02,1246,40,,,,9787.71,0
4161100,15:36:00,15:36:00,9833,41,,,,9921.39,
4161100,15:37:46,15:37:46,2658,42,,,,10574.05,0
4161100,15:38:20,15:38:20,2659,43,,,,10794.21,0
4161100,15:39:00,15:39:00,9868,44,,,,11076.73,
4161100,15:40:13,15:40:13,441,45,,,,11305.13,0
4161100,15:41:03,15:41:03,442,46,,,,11473.8,0
4161100,15:41:57,15:41:57,443,47,,,,11653.78,0
4161100,15:43:33,15:43:33,444,48,,,,11889.51,0
4161100,15:44:27,15:44:27,445,49,,,,12047.11,0
4161100,15:46:00,15:46:00,446,50,,,,12337.04,
4161100,15:46:45,15:46:45,447,51,,,,12497.31,0
4161100,15:48:02,15:48:02,7267,52,,,,12750.75,0
4161100,15:49:00,15:49:00,7268,53,,,,12969.99,0
4161100,15:49:34,15:49:34,7269,54,,,,13095.9,0
4161100,15:50:32,15:50:32,7271,55,,,,13349.62,0
4161100,15:51:15,15:51:15,453,56,,,,13525.04,0
4161100,15:53:00,15:53:00,455,57,,,,13851.65,
4161100,15:54:30,15:54:30,9896,58,,,,14304.3,0
4161100,15:55:00,15:55:00,5896,59,,,,14452.82,
4161100,15:55:42,15:55:42,5897,60,,,,14623.62,0
4161100,15:56:17,15:56:17,10148,61,,,,14800.49,0
4161100,15:56:58,15:56:58,5899,62,,,,14994.19,0
4161100,15:58:16,15:58:16,5900,63,,,,15298.13,0
4161100,16:01:19,16:01:19,990,64,,,,15838.7,0
4161100,16:02:00,16:02:00,10737,65,,1,,16065.04,
4201070,20:38:00,20:38:00,9833,1,,,1,0,
4201070,20:39:46,20:39:46,2658,2,,,,652.66,0
4201070,20:40:20,20:40:20,2659,3,,,,872.82,0
4201070,20:41:00,20:41:00,9868,4,,,,1155.34,
4201070,20:41:52,20:41:52,441,5,,,,1383.74,0
4201070,20:42:28,20:42:28,442,6,,,,1552.41,0
4201070,20:43:06,20:43:06,443,7,,,,1732.39,0
4201070,20:44:15,20:44:15,444,8,,,,1968.12,0
4201070,20:44:53,20:44:53,445,9,,,,2125.72,0
4201070,20:46:00,20:46:00,446,10,,,,2415.65,
4201070,20:46:32,20:46:32,447,11,,,,2575.92,0
4201070,20:47:27,20:47:27,7267,12,,,,2829.36,0
4201070,20:48:09,20:48:09,7268,13,,,,3048.6,0
4201070,20:48:33,20:48:33,7269,14,,,,3174.51,0
4201070,20:49:14,20:49:14,7271,15,,,,3428.23,0
4201070,20:49:45,20:49:45,453,16,,,,3603.65,0
4201070,20:51:00,20:51:00,455,17,,,,3930.26,
4201070,20:52:30,20:52:30,9896,18,,,,4382.91,0
4201070,20:53:00,20:53:00,5896,19,,,,4531.43,
4201070,20:53:42,20:53:42,5897,20,,,,4702.23,0
4201070,20:54:17,20:54:17,10148,21,,,,4879.1,0
4201070,20:54:58,20:54:58,5899,22,,,,5072.8,0
4201070,20:56:16,20:56:16,5900,23,,,,5376.74,0
4201070,20:59:19,20:59:19,990,24,,,,5917.31,0
4201070,21:00:00,21:00:00,10737,25,,1,,6143.65,
4201100,20:38:00,20:38:00,9833,1,,,1,0,
4201100,20:39:46,20:39:46,2658,2,,,,652.66,0
4201100,20:40:20,20:40:20,2659,3,,,,872.82,0
4201100,20:41:00,20:41:00,9868,4,,,,1155.34,
4201100,20:41:52,20:41:52,441,5,,,,1383.74,0
4201100,20:42:28,20:42:28,442,6,,,,1552.41,0
4201100,20:43:06,20:43:06,443,7,,,,1732.39,0
4201100,20:44:15,20:44:15,444,8,,,,1968.12,0
4201100,20:44:53,20:44:53,445,9,,,,2125.72,0
4201100,20:46:00,20:46:00,446,10,,,,2415.65,
4201100,20:46:32,20:46:32,447,11,,,,2575.92,0
4201100,20:47:27,20:47:27,7267,12,,,,2829.36,0
4201100,20:48:09,20:48:09,7268,13,,,,3048.6,0
4201100,20:48:33,20:48:33,7269,14,,,,3174.51,0
4201100,20:49:14,20:49:14,7271,15,,,,3428.23,0
4201100,20:49:45,20:49:45,453,16,,,,3603.65,0
4201100,20:51:00,20:51:00,455,17,,,,3930.26,
4201100,20:52:30,20:52:30,9896,18,,,,4382.91,0
4201100,20:53:00,20:53:00,5896,19,,,,4531.43,
4201100,20:53:42,20:53:42,5897,20,,,,4702.23,0
4201100,20:54:17,20:54:17,10148,21,,,,4879.1,0
4201100,20:54:58,20:54:58,5899,22,,,,5072.8,0
4201100,20:56:16,20:56:16,5900,23,,,,5376.74,0
4201100,20:59:19,20:59:19,990,24,,,,5917.31,0
4201100,21:00:00,21:00:00,10737,25,,1,,6143.65,
4240020,06:30:00,06:30:00,10017,1,,,1,0,
4240020,06:31:39,06:31:39,4339,2,,,,820.42,0
4240020,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240020,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240020,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240020,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240020,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240020,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240020,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240020,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240020,06:37:00,06:37:00,4455,11,,,,2951.22,
4240020,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240020,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240020,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240020,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240020,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240020,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240020,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240020,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240020,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240020,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240020,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240020,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240020,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240020,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240020,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240020,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240020,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240020,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240020,06:47:35,06:47:35,426,30,,,,7085.82,0
4240020,06:48:16,06:48:16,427,31,,,,7314.08,0
4240020,06:49:00,06:49:00,428,32,,,,7598.29,
4240020,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240020,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240020,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240020,06:53:00,06:53:00,8669,36,,,,8852.51,
4240020,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240020,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240020,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240020,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240020,06:59:00,06:59:00,9833,41,,,,9921.39,
4240020,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240020,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240020,07:05:00,07:05:00,9868,44,,,,11076.73,
4240020,07:06:02,07:06:02,441,45,,,,11305.13,0
4240020,07:06:45,07:06:45,442,46,,,,11473.8,0
4240020,07:07:31,07:07:31,443,47,,,,11653.78,0
4240020,07:08:54,07:08:54,444,48,,,,11889.51,0
4240020,07:09:40,07:09:40,445,49,,,,12047.11,0
4240020,07:11:00,07:11:00,446,50,,,,12337.04,
4240020,07:11:32,07:11:32,447,51,,,,12497.31,0
4240020,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240020,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240020,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240020,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240020,07:14:45,07:14:45,453,56,,,,13525.04,0
4240020,07:16:00,07:16:00,455,57,,,,13851.65,
4240020,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240020,07:19:00,07:19:00,5896,59,,,,14452.82,
4240020,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240020,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240020,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240020,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240020,07:24:25,07:24:25,990,64,,,,15838.7,0
4240020,07:25:00,07:25:00,10737,65,,1,,16065.04,
4240030,06:30:00,06:30:00,10017,1,,,1,0,
4240030,06:31:39,06:31:39,4339,2,,,,820.42,0
4240030,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240030,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240030,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240030,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240030,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240030,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240030,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240030,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240030,06:37:00,06:37:00,4455,11,,,,2951.22,
4240030,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240030,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240030,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240030,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240030,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240030,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240030,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240030,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240030,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240030,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240030,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240030,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240030,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240030,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240030,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240030,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240030,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240030,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240030,06:47:35,06:47:35,426,30,,,,7085.82,0
4240030,06:48:16,06:48:16,427,31,,,,7314.08,0
4240030,06:49:00,06:49:00,428,32,,,,7598.29,
4240030,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240030,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240030,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240030,06:53:00,06:53:00,8669,36,,,,8852.51,
4240030,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240030,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240030,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240030,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240030,06:59:00,06:59:00,9833,41,,,,9921.39,
4240030,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240030,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240030,07:05:00,07:05:00,9868,44,,,,11076.73,
4240030,07:06:02,07:06:02,441,45,,,,11305.13,0
4240030,07:06:45,07:06:45,442,46,,,,11473.8,0
4240030,07:07:31,07:07:31,443,47,,,,11653.78,0
4240030,07:08:54,07:08:54,444,48,,,,11889.51,0
4240030,07:09:40,07:09:40,445,49,,,,12047.11,0
4240030,07:11:00,07:11:00,446,50,,,,12337.04,
4240030,07:11:32,07:11:32,447,51,,,,12497.31,0
4240030,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240030,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240030,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240030,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240030,07:14:45,07:14:45,453,56,,,,13525.04,0
4240030,07:16:00,07:16:00,455,57,,,,13851.65,
4240030,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240030,07:19:00,07:19:00,5896,59,,,,14452.82,
4240030,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240030,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240030,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240030,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240030,07:24:25,07:24:25,990,64,,,,15838.7,0
4240030,07:25:00,07:25:00,10737,65,,1,,16065.04,
4240040,06:30:00,06:30:00,10017,1,,,1,0,
4240040,06:31:39,06:31:39,4339,2,,,,820.42,0
4240040,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240040,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240040,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240040,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240040,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240040,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240040,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240040,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240040,06:37:00,06:37:00,4455,11,,,,2951.22,
4240040,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240040,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240040,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240040,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240040,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240040,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240040,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240040,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240040,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240040,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240040,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240040,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240040,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240040,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240040,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240040,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240040,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240040,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240040,06:47:35,06:47:35,426,30,,,,7085.82,0
4240040,06:48:16,06:48:16,427,31,,,,7314.08,0
4240040,06:49:00,06:49:00,428,32,,,,7598.29,
4240040,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240040,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240040,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240040,06:53:00,06:53:00,8669,36,,,,8852.51,
4240040,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240040,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240040,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240040,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240040,06:59:00,06:59:00,9833,41,,,,9921.39,
4240040,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240040,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240040,07:05:00,07:05:00,9868,44,,,,11076.73,
4240040,07:06:02,07:06:02,441,45,,,,11305.13,0
4240040,07:06:45,07:06:45,442,46,,,,11473.8,0
4240040,07:07:31,07:07:31,443,47,,,,11653.78,0
4240040,07:08:54,07:08:54,444,48,,,,11889.51,0
4240040,07:09:40,07:09:40,445,49,,,,12047.11,0
4240040,07:11:00,07:11:00,446,50,,,,12337.04,
4240040,07:11:32,07:11:32,447,51,,,,12497.31,0
4240040,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240040,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240040,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240040,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240040,07:14:45,07:14:45,453,56,,,,13525.04,0
4240040,07:16:00,07:16:00,455,57,,,,13851.65,
4240040,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240040,07:19:00,07:19:00,5896,59,,,,14452.82,
4240040,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240040,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240040,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240040,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240040,07:24:25,07:24:25,990,64,,,,15838.7,0
4240040,07:25:00,07:25:00,10737,65,,1,,16065.04,
4240050,06:30:00,06:30:00,10017,1,,,1,0,
4240050,06:31:39,06:31:39,4339,2,,,,820.42,0
4240050,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240050,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240050,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240050,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240050,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240050,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240050,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240050,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240050,06:37:00,06:37:00,4455,11,,,,2951.22,
4240050,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240050,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240050,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240050,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240050,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240050,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240050,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240050,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240050,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240050,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240050,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240050,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240050,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240050,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240050,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240050,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240050,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240050,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240050,06:47:35,06:47:35,426,30,,,,7085.82,0
4240050,06:48:16,06:48:16,427,31,,,,7314.08,0
4240050,06:49:00,06:49:00,428,32,,,,7598.29,
4240050,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240050,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240050,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240050,06:53:00,06:53:00,8669,36,,,,8852.51,
4240050,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240050,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240050,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240050,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240050,06:59:00,06:59:00,9833,41,,,,9921.39,
4240050,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240050,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240050,07:05:00,07:05:00,9868,44,,,,11076.73,
4240050,07:06:02,07:06:02,441,45,,,,11305.13,0
4240050,07:06:45,07:06:45,442,46,,,,11473.8,0
4240050,07:07:31,07:07:31,443,47,,,,11653.78,0
4240050,07:08:54,07:08:54,444,48,,,,11889.51,0
4240050,07:09:40,07:09:40,445,49,,,,12047.11,0
4240050,07:11:00,07:11:00,446,50,,,,12337.04,
4240050,07:11:32,07:11:32,447,51,,,,12497.31,0
4240050,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240050,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240050,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240050,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240050,07:14:45,07:14:45,453,56,,,,13525.04,0
4240050,07:16:00,07:16:00,455,57,,,,13851.65,
4240050,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240050,07:19:00,07:19:00,5896,59,,,,14452.82,
4240050,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240050,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240050,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240050,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240050,07:24:25,07:24:25,990,64,,,,15838.7,0
4240050,07:25:00,07:25:00,10737,65,,1,,16065.04,
4240060,06:30:00,06:30:00,10017,1,,,1,0,
4240060,06:31:39,06:31:39,4339,2,,,,820.42,0
4240060,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240060,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240060,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240060,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240060,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240060,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240060,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240060,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240060,06:37:00,06:37:00,4455,11,,,,2951.22,
4240060,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240060,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240060,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240060,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240060,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240060,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240060,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240060,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240060,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240060,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240060,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240060,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240060,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240060,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240060,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240060,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240060,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240060,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240060,06:47:35,06:47:35,426,30,,,,7085.82,0
4240060,06:48:16,06:48:16,427,31,,,,7314.08,0
4240060,06:49:00,06:49:00,428,32,,,,7598.29,
4240060,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240060,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240060,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240060,06:53:00,06:53:00,8669,36,,,,8852.51,
4240060,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240060,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240060,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240060,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240060,06:59:00,06:59:00,9833,41,,,,9921.39,
4240060,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240060,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240060,07:05:00,07:05:00,9868,44,,,,11076.73,
4240060,07:06:02,07:06:02,441,45,,,,11305.13,0
4240060,07:06:45,07:06:45,442,46,,,,11473.8,0
4240060,07:07:31,07:07:31,443,47,,,,11653.78,0
4240060,07:08:54,07:08:54,444,48,,,,11889.51,0
4240060,07:09:40,07:09:40,445,49,,,,12047.11,0
4240060,07:11:00,07:11:00,446,50,,,,12337.04,
4240060,07:11:32,07:11:32,447,51,,,,12497.31,0
4240060,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240060,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240060,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240060,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240060,07:14:45,07:14:45,453,56,,,,13525.04,0
4240060,07:16:00,07:16:00,455,57,,,,13851.65,
4240060,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240060,07:19:00,07:19:00,5896,59,,,,14452.82,
4240060,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240060,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240060,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240060,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240060,07:24:25,07:24:25,990,64,,,,15838.7,0
4240060,07:25:00,07:25:00,10737,65,,1,,16065.04,
4240090,06:30:00,06:30:00,10017,1,,,1,0,
4240090,06:31:39,06:31:39,4339,2,,,,820.42,0
4240090,06:32:07,06:32:07,4340,3,,,,1017.88,0
4240090,06:32:41,06:32:41,4341,4,,,,1273.52,0
4240090,06:33:15,06:33:15,5425,5,,,,1495.35,0
4240090,06:34:00,06:34:00,8054,6,,,,1807.77,0
4240090,06:34:33,06:34:33,5874,7,,,,2029.55,0
4240090,06:35:30,06:35:30,5875,8,,,,2374.53,0
4240090,06:35:58,06:35:58,5876,9,,,,2547.31,0
4240090,06:36:20,06:36:20,5877,10,,,,2713.73,0
4240090,06:37:00,06:37:00,4455,11,,,,2951.22,
4240090,06:37:54,06:37:54,4456,12,,,,3292.46,0
4240090,06:38:17,06:38:17,4457,13,,,,3441.57,0
4240090,06:38:45,06:38:45,5879,14,,,,3646.59,0
4240090,06:39:13,06:39:13,5880,15,,,,3817.83,0
4240090,06:39:31,06:39:31,5881,16,,,,3922.66,0
4240090,06:39:53,06:39:53,5882,17,,,,4082.49,0
4240090,06:40:20,06:40:20,5883,18,,,,4242.67,0
4240090,06:40:39,06:40:39,5884,19,,,,4361.7,0
4240090,06:41:07,06:41:07,5886,20,,,,4592.42,0
4240090,06:41:33,06:41:33,5887,21,,,,4756.39,0
4240090,06:42:17,06:42:17,5888,22,,,,5138.03,0
4240090,06:43:00,06:43:00,5889,23,,,,5436.88,0
4240090,06:43:59,06:43:59,5890,24,,,,5783.75,0
4240090,06:44:22,06:44:22,5891,25,,,,5931.21,0
4240090,06:44:59,06:44:59,5892,26,,,,6168.06,0
4240090,06:45:38,06:45:38,5893,27,,,,6420.13,0
4240090,06:46:16,06:46:16,5894,28,,,,6678.31,0
4240090,06:46:55,06:46:55,5895,29,,,,6902.88,0
4240090,06:47:35,06:47:35,426,30,,,,7085.82,0
4240090,06:48:16,06:48:16,427,31,,,,7314.08,0
4240090,06:49:00,06:49:00,428,32,,,,7598.29,
4240090,06:51:28,06:51:28,7396,33,,,,8321.57,0
4240090,06:51:54,06:51:54,4381,34,,,,8442.36,0
4240090,06:52:26,06:52:26,4382,35,,,,8652.29,0
4240090,06:53:00,06:53:00,8669,36,,,,8852.51,
4240090,06:54:21,06:54:21,1242,37,,,,9040.4,0
4240090,06:55:46,06:55:46,1244,38,,,,9324.5,0
4240090,06:56:58,06:56:58,1245,39,,,,9551.19,0
4240090,06:58:10,06:58:10,1246,40,,,,9787.71,0
4240090,06:59:00,06:59:00,9833,41,,,,9921.39,
4240090,07:02:33,07:02:33,2658,42,,,,10574.05,0
4240090,07:03:41,07:03:41,2659,43,,,,10794.21,0
4240090,07:05:00,07:05:00,9868,44,,,,11076.73,
4240090,07:06:02,07:06:02,441,45,,,,11305.13,0
4240090,07:06:45,07:06:45,442,46,,,,11473.8,0
4240090,07:07:31,07:07:31,443,47,,,,11653.78,0
4240090,07:08:54,07:08:54,444,48,,,,11889.51,0
4240090,07:09:40,07:09:40,445,49,,,,12047.11,0
4240090,07:11:00,07:11:00,446,50,,,,12337.04,
4240090,07:11:32,07:11:32,447,51,,,,12497.31,0
4240090,07:12:27,07:12:27,7267,52,,,,12750.75,0
4240090,07:13:09,07:13:09,7268,53,,,,12969.99,0
4240090,07:13:33,07:13:33,7269,54,,,,13095.9,0
4240090,07:14:14,07:14:14,7271,55,,,,13349.62,0
4240090,07:14:45,07:14:45,453,56,,,,13525.04,0
4240090,07:16:00,07:16:00,455,57,,,,13851.65,
4240090,07:18:15,07:18:15,9896,58,,,,14304.3,0
4240090,07:19:00,07:19:00,5896,59,,,,14452.82,
4240090,07:19:36,07:19:36,5897,60,,,,14623.62,0
4240090,07:20:06,07:20:06,10148,61,,,,14800.49,0
4240090,07:20:41,07:20:41,5899,62,,,,14994.19,0
4240090,07:21:48,07:21:48,5900,63,,,,15298.13,0
4240090,07:24:25,07:24:25,990,64,,,,15838.7,0
4240090,07:25:00,07:25:00,10737,65,,1,,16065.04,
424010,18:17:00,18:17:00,9833,1,,,1,0,
424010,18:18:46,18:18:46,2658,2,,,,652.66,0
424010,18:19:20,18:19:20,2659,3,,,,872.82,0
424010,18:20:00,18:20:00,9868,4,,,,1155.34,
424010,18:21:02,18:21:02,441,5,,,,1383.74,0
424010,18:21:45,18:21:45,442,6,,,,1552.41,0
424010,18:22:31,18:22:31,443,7,,,,1732.39,0
424010,18:23:54,18:23:54,444,8,,,,1968.12,0
424010,18:24:40,18:24:40,445,9,,,,2125.72,0
424010,18:26:00,18:26:00,446,10,,,,2415.65,
424010,18:26:39,18:26:39,447,11,,,,2575.92,0
424010,18:27:45,18:27:45,7267,12,,,,2829.36,0
424010,18:28:35,18:28:35,7268,13,,,,3048.6,0
424010,18:29:03,18:29:03,7269,14,,,,3174.51,0
424010,18:29:53,18:29:53,7271,15,,,,3428.23,0
424010,18:30:30,18:30:30,453,16,,,,3603.65,0
424010,18:32:00,18:32:00,455,17,,,,3930.26,
424010,18:33:30,18:33:30,9896,18,,,,4382.91,0
424010,18:34:00,18:34:00,5896,19,,,,4531.43,
424010,18:34:42,18:34:42,5897,20,,,,4702.23,0
424010,18:35:17,18:35:17,10148,21,,,,4879.1,0
424010,18:35:58,18:35:58,5899,22,,,,5072.8,0
424010,18:37:16,18:37:16,5900,23,,,,5376.74,0
424010,18:40:19,18:40:19,990,24,,,,5917.31,0
424010,18:41:00,18:41:00,10737,25,,1,,6143.65,
424080,18:17:00,18:17:00,9833,1,,,1,0,
424080,18:18:46,18:18:46,2658,2,,,,652.66,0
424080,18:19:20,18:19:20,2659,3,,,,872.82,0
424080,18:20:00,18:20:00,9868,4,,,,1155.34,
424080,18:21:02,18:21:02,441,5,,,,1383.74,0
424080,18:21:45,18:21:45,442,6,,,,1552.41,0
424080,18:22:31,18:22:31,443,7,,,,1732.39,0
424080,18:23:54,18:23:54,444,8,,,,1968.12,0
424080,18:24:40,18:24:40,445,9,,,,2125.72,0
424080,18:26:00,18:26:00,446,10,,,,2415.65,
424080,18:26:39,18:26:39,447,11,,,,2575.92,0
424080,18:27:45,18:27:45,7267,12,,,,2829.36,0
424080,18:28:35,18:28:35,7268,13,,,,3048.6,0
424080,18:29:03,18:29:03,7269,14,,,,3174.51,0
424080,18:29:53,18:29:53,7271,15,,,,3428.23,0
424080,18:30:30,18:30:30,453,16,,,,3603.65,0
424080,18:32:00,18:32:00,455,17,,,,3930.26,
424080,18:33:30,18:33:30,9896,18,,,,4382.91,0
424080,18:34:00,18:34:00,5896,19,,,,4531.43,
424080,18:34:42,18:34:42,5897,20,,,,4702.23,0
424080,18:35:17,18:35:17,10148,21,,,,4879.1,0
424080,18:35:58,18:35:58,5899,22,,,,5072.8,0
424080,18:37:16,18:37:16,5900,23,,,,5376.74,0
424080,18:40:19,18:40:19,990,24,,,,5917.31,0
424080,18:41:00,18:41:00,10737,25,,1,,6143.65,
424110,18:17:00,18:17:00,9833,1,,,1,0,
424110,18:18:46,18:18:46,2658,2,,,,652.66,0
424110,18:19:20,18:19:20,2659,3,,,,872.82,0
424110,18:20:00,18:20:00,9868,4,,,,1155.34,
424110,18:21:02,18:21:02,441,5,,,,1383.74,0
424110,18:21:45,18:21:45,442,6,,,,1552.41,0
424110,18:22:31,18:22:31,443,7,,,,1732.39,0
424110,18:23:54,18:23:54,444,8,,,,1968.12,0
424110,18:24:40,18:24:40,445,9,,,,2125.72,0
424110,18:26:00,18:26:00,446,10,,,,2415.65,
424110,18:26:39,18:26:39,447,11,,,,2575.92,0
424110,18:27:45,18:27:45,7267,12,,,,2829.36,0
424110,18:28:35,18:28:35,7268,13,,,,3048.6,0
424110,18:29:03,18:29:03,7269,14,,,,3174.51,0
424110,18:29:53,18:29:53,7271,15,,,,3428.23,0
424110,18:30:30,18:30:30,453,16,,,,3603.65,0
424110,18:32:00,18:32:00,455,17,,,,3930.26,
424110,18:33:30,18:33:30,9896,18,,,,4382.91,0
424110,18:34:00,18:34:00,5896,19,,,,4531.43,
424110,18:34:42,18:34:42,5897,20,,,,4702.23,0
424110,18:35:17,18:35:17,10148,21,,,,4879.1,0
424110,18:35:58,18:35:58,5899,22,,,,5072.8,0
424110,18:37:16,18:37:16,5900,23,,,,5376.74,0
424110,18:40:19,18:40:19,990,24,,,,5917.31,0
424110,18:41:00,18:41:00,10737,25,,1,,6143.65,
4277070,19:57:00,19:57:00,10017,1,,,1,0,
4277070,19:58:53,19:58:53,4339,2,,,,820.42,0
4277070,19:59:25,19:59:25,4340,3,,,,1017.88,0
4277070,20:00:04,20:00:04,4341,4,,,,1273.52,0
4277070,20:00:42,20:00:42,5425,5,,,,1495.35,0
4277070,20:01:34,20:01:34,8054,6,,,,1807.77,0
4277070,20:02:12,20:02:12,5874,7,,,,2029.55,0
4277070,20:03:17,20:03:17,5875,8,,,,2374.53,0
4277070,20:03:49,20:03:49,5876,9,,,,2547.31,0
4277070,20:04:15,20:04:15,5877,10,,,,2713.73,0
4277070,20:05:00,20:05:00,4455,11,,,,2951.22,
4277070,20:05:45,20:05:45,4456,12,,,,3292.46,0
4277070,20:06:04,20:06:04,4457,13,,,,3441.57,0
4277070,20:06:27,20:06:27,5879,14,,,,3646.59,0
4277070,20:06:51,20:06:51,5880,15,,,,3817.83,0
4277070,20:07:05,20:07:05,5881,16,,,,3922.66,0
4277070,20:07:24,20:07:24,5882,17,,,,4082.49,0
4277070,20:07:46,20:07:46,5883,18,,,,4242.67,0
4277070,20:08:02,20:08:02,5884,19,,,,4361.7,0
4277070,20:08:26,20:08:26,5886,20,,,,4592.42,0
4277070,20:08:48,20:08:48,5887,21,,,,4756.39,0
4277070,20:09:24,20:09:24,5888,22,,,,5138.03,0
4277070,20:10:00,20:10:00,5889,23,,,,5436.88,0
4277070,20:10:49,20:10:49,5890,24,,,,5783.75,0
4277070,20:11:08,20:11:08,5891,25,,,,5931.21,0
4277070,20:11:39,20:11:39,5892,26,,,,6168.06,0
4277070,20:12:11,20:12:11,5893,27,,,,6420.13,0
4277070,20:12:43,20:12:43,5894,28,,,,6678.31,0
4277070,20:13:16,20:13:16,5895,29,,,,6902.88,0
4277070,20:13:49,20:13:49,426,30,,,,7085.82,0
4277070,20:14:23,20:14:23,427,31,,,,7314.08,0
4277070,20:15:00,20:15:00,428,32,,,,7598.29,
4277070,20:17:28,20:17:28,7396,33,,,,8321.57,0
4277070,20:17:54,20:17:54,4381,34,,,,8442.36,0
4277070,20:18:26,20:18:26,4382,35,,,,8652.29,0
4277070,20:19:00,20:19:00,8669,36,,,,8852.51,
4277070,20:20:21,20:20:21,1242,37,,,,9040.4,0
4277070,20:21:46,20:21:46,1244,38,,,,9324.5,0
4277070,20:22:58,20:22:58,1245,39,,,,9551.19,0
4277070,20:24:10,20:24:10,1246,40,,,,9787.71,0
4277070,20:25:00,20:25:00,9833,41,,,,9921.39,
4277070,20:26:46,20:26:46,2658,42,,,,10574.05,0
4277070,20:27:20,20:27:20,2659,43,,,,10794.21,0
4277070,20:28:00,20:28:00,9868,44,,,,11076.73,
4277070,20:29:02,20:29:02,441,45,,,,11305.13,0
4277070,20:29:45,20:29:45,442,46,,,,11473.8,0
4277070,20:30:31,20:30:31,443,47,,,,11653.78,0
4277070,20:31:54,20:31:54,444,48,,,,11889.51,0
4277070,20:32:40,20:32:40,445,49,,,,12047.11,0
4277070,20:34:00,20:34:00,446,50,,,,12337.04,
4277070,20:34:39,20:34:39,447,51,,,,12497.31,0
4277070,20:35:45,20:35:45,7267,52,,,,12750.75,0
4277070,20:36:35,20:36:35,7268,53,,,,12969.99,0
4277070,20:37:03,20:37:03,7269,54,,,,13095.9,0
4277070,20:37:53,20:37:53,7271,55,,,,13349.62,0
4277070,20:38:30,20:38:30,453,56,,,,13525.04,0
4277070,20:40:00,20:40:00,455,57,,,,13851.65,
4277070,20:41:30,20:41:30,9896,58,,,,14304.3,0
4277070,20:42:00,20:42:00,5896,59,,,,14452.82,
4277070,20:42:42,20:42:42,5897,60,,,,14623.62,0
4277070,20:43:17,20:43:17,10148,61,,,,14800.49,0
4277070,20:43:58,20:43:58,5899,62,,,,14994.19,0
4277070,20:45:16,20:45:16,5900,63,,,,15298.13,0
4277070,20:48:19,20:48:19,990,64,,,,15838.7,0
4277070,20:49:00,20:49:00,10737,65,,1,,16065.04,
4277100,19:57:00,19:57:00,10017,1,,,1,0,
4277100,19:58:53,19:58:53,4339,2,,,,820.42,0
4277100,19:59:25,19:59:25,4340,3,,,,1017.88,0
4277100,20:00:04,20:00:04,4341,4,,,,1273.52,0
4277100,20:00:42,20:00:42,5425,5,,,,1495.35,0
4277100,20:01:34,20:01:34,8054,6,,,,1807.77,0
4277100,20:02:12,20:02:12,5874,7,,,,2029.55,0
4277100,20:03:17,20:03:17,5875,8,,,,2374.53,0
4277100,20:03:49,20:03:49,5876,9,,,,2547.31,0
4277100,20:04:15,20:04:15,5877,10,,,,2713.73,0
4277100,20:05:00,20:05:00,4455,11,,,,2951.22,
4277100,20:05:45,20:05:45,4456,12,,,,3292.46,0
4277100,20:06:04,20:06:04,4457,13,,,,3441.57,0
4277100,20:06:27,20:06:27,5879,14,,,,3646.59,0
4277100,20:06:51,20:06:51,5880,15,,,,3817.83,0
4277100,20:07:05,20:07:05,5881,16,,,,3922.66,0
4277100,20:07:24,20:07:24,5882,17,,,,4082.49,0
4277100,20:07:46,20:07:46,5883,18,,,,4242.67,0
4277100,20:08:02,20:08:02,5884,19,,,,4361.7,0
4277100,20:08:26,20:08:26,5886,20,,,,4592.42,0
4277100,20:08:48,20:08:48,5887,21,,,,4756.39,0
4277100,20:09:24,20:09:24,5888,22,,,,5138.03,0
4277100,20:10:00,20:10:00,5889,23,,,,5436.88,0
4277100,20:10:49,20:10:49,5890,24,,,,5783.75,0
4277100,20:11:08,20:11:08,5891,25,,,,5931.21,0
4277100,20:11:39,20:11:39,5892,26,,,,6168.06,0
4277100,20:12:11,20:12:11,5893,27,,,,6420.13,0
4277100,20:12:43,20:12:43,5894,28,,,,6678.31,0
4277100,20:13:16,20:13:16,5895,29,,,,6902.88,0
4277100,20:13:49,20:13:49,426,30,,,,7085.82,0
4277100,20:14:23,20:14:23,427,31,,,,7314.08,0
4277100,20:15:00,20:15:00,428,32,,,,7598.29,
4277100,20:17:28,20:17:28,7396,33,,,,8321.57,0
4277100,20:17:54,20:17:54,4381,34,,,,8442.36,0
4277100,20:18:26,20:18:26,4382,35,,,,8652.29,0
4277100,20:19:00,20:19:00,8669,36,,,,8852.51,
4277100,20:20:21,20:20:21,1242,37,,,,9040.4,0
4277100,20:21:46,20:21:46,1244,38,,,,9324.5,0
4277100,20:22:58,20:22:58,1245,39,,,,9551.19,0
4277100,20:24:10,20:24:10,1246,40,,,,9787.71,0
4277100,20:25:00,20:25:00,9833,41,,,,9921.39,
4277100,20:26:46,20:26:46,2658,42,,,,10574.05,0
4277100,20:27:20,20:27:20,2659,43,,,,10794.21,0
4277100,20:28:00,20:28:00,9868,44,,,,11076.73,
4277100,20:29:02,20:29:02,441,45,,,,11305.13,0
4277100,20:29:45,20:29:45,442,46,,,,11473.8,0
4277100,20:30:31,20:30:31,443,47,,,,11653.78,0
4277100,20:31:54,20:31:54,444,48,,,,11889.51,0
4277100,20:32:40,20:32:40,445,49,,,,12047.11,0
4277100,20:34:00,20:34:00,446,50,,,,12337.04,
4277100,20:34:39,20:34:39,447,51,,,,12497.31,0
4277100,20:35:45,20:35:45,7267,52,,,,12750.75,0
4277100,20:36:35,20:36:35,7268,53,,,,12969.99,0
4277100,20:37:03,20:37:03,7269,54,,,,13095.9,0
4277100,20:37:53,20:37:53,7271,55,,,,13349.62,0
4277100,20:38:30,20:38:30,453,56,,,,13525.04,0
4277100,20:40:00,20:40:00,455,57,,,,13851.65,
4277100,20:41:30,20:41:30,9896,58,,,,14304.3,0
4277100,20:42:00,20:42:00,5896,59,,,,14452.82,
4277100,20:42:42,20:42:42,5897,60,,,,14623.62,0
4277100,20:43:17,20:43:17,10148,61,,,,14800.49,0
4277100,20:43:58,20:43:58,5899,62,,,,14994.19,0
4277100,20:45:16,20:45:16,5900,63,,,,15298.13,0
4277100,20:48:19,20:48:19,990,64,,,,15838.7,0
4277100,20:49:00,20:49:00,10737,65,,1,,16065.04,
429020,15:25:00,15:25:00,10017,1,,,1,0,
429020,15:27:50,15:27:50,4339,2,,,,820.42,0
429020,15:28:38,15:28:38,4340,3,,,,1017.88,0
429020,15:29:36,15:29:36,4341,4,,,,1273.52,0
429020,15:30:34,15:30:34,5425,5,,,,1495.35,0
429020,15:31:51,15:31:51,8054,6,,,,1807.77,0
429020,15:32:49,15:32:49,5874,7,,,,2029.55,0
429020,15:34:25,15:34:25,5875,8,,,,2374.53,0
429020,15:35:13,15:35:13,5876,9,,,,2547.31,0
429020,15:35:52,15:35:52,5877,10,,,,2713.73,0
429020,15:37:00,15:37:00,4455,11,,,,2951.22,
429020,15:37:58,15:37:58,4456,12,,,,3292.46,0
429020,15:38:23,15:38:23,4457,13,,,,3441.57,0
429020,15:38:54,15:38:54,5879,14,,,,3646.59,0
429020,15:39:24,15:39:24,5880,15,,,,3817.83,0
429020,15:39:43,15:39:43,5881,16,,,,3922.66,0
429020,15:40:08,15:40:08,5882,17,,,,4082.49,0
429020,15:40:36,15:40:36,5883,18,,,,4242.67,0
429020,15:40:57,15:40:57,5884,19,,,,4361.7,0
429020,15:41:28,15:41:28,5886,20,,,,4592.42,0
429020,15:41:56,15:41:56,5887,21,,,,4756.39,0
429020,15:42:44,15:42:44,5888,22,,,,5138.03,0
429020,15:43:30,15:43:30,5889,23,,,,5436.88,0
429020,15:44:34,15:44:34,5890,24,,,,5783.75,0
429020,15:44:59,15:44:59,5891,25,,,,5931.21,0
429020,15:45:39,15:45:39,5892,26,,,,6168.06,0
429020,15:46:21,15:46:21,5893,27,,,,6420.13,0
429020,15:47:03,15:47:03,5894,28,,,,6678.31,0
429020,15:47:44,15:47:44,5895,29,,,,6902.88,0
429020,15:48:28,15:48:28,426,30,,,,7085.82,0
429020,15:49:12,15:49:12,427,31,,,,7314.08,0
429020,15:50:00,15:50:00,428,32,,,,7598.29,
429020,15:54:20,15:54:20,7396,33,,,,8321.57,0
429020,15:55:05,15:55:05,4381,34,,,,8442.36,0
429020,15:56:00,15:56:00,4382,35,,,,8652.29,0
429020,15:57:00,15:57:00,8669,36,,,,8852.51,
429020,15:59:01,15:59:01,1242,37,,,,9040.4,0
429020,16:01:09,16:01:09,1244,38,,,,9324.5,0
429020,16:02:57,16:02:57,1245,39,,,,9551.19,0
429020,16:04:45,16:04:45,1246,40,,,,9787.71,0
429020,16:06:00,16:06:00,9833,41,,,,9921.39,
429020,16:11:56,16:11:56,2658,42,,,,10574.05,0
429020,16:13:49,16:13:49,2659,43,,,,10794.21,0
429020,16:16:00,16:16:00,9868,44,,,,11076.73,
429020,16:17:23,16:17:23,441,45,,,,11305.13,0
429020,16:18:20,16:18:20,442,46,,,,11473.8,0
429020,16:19:22,16:19:22,443,47,,,,11653.78,0
429020,16:21:12,16:21:12,444,48,,,,11889.51,0
429020,16:22:14,16:22:14,445,49,,,,12047.11,0
429020,16:24:00,16:24:00,446,50,,,,12337.04,
429020,16:24:52,16:24:52,447,51,,,,12497.31,0
429020,16:26:20,16:26:20,7267,52,,,,12750.75,0
429020,16:27:26,16:27:26,7268,53,,,,12969.99,0
429020,16:28:05,16:28:05,7269,54,,,,13095.9,0
429020,16:29:11,16:29:11,7271,55,,,,13349.62,0
429020,16:30:00,16:30:00,453,56,,,,13525.04,0
429020,16:32:00,16:32:00,455,57,,,,13851.65,
429020,16:35:46,16:35:46,9896,58,,,,14304.3,0
429020,16:37:00,16:37:00,5896,59,,,,14452.82,
429020,16:38:13,16:38:13,5897,60,,,,14623.62,0
429020,16:39:13,16:39:13,10148,61,,,,14800.49,0
429020,16:40:22,16:40:22,5899,62,,,,14994.19,0
429020,16:42:36,16:42:36,5900,63,,,,15298.13,0
429020,16:47:51,16:47:51,990,64,,,,15838.7,0
429020,16:49:00,16:49:00,10737,65,,1,,16065.04,
429030,15:25:00,15:25:00,10017,1,,,1,0,
429030,15:27:50,15:27:50,4339,2,,,,820.42,0
429030,15:28:38,15:28:38,4340,3,,,,1017.88,0
429030,15:29:36,15:29:36,4341,4,,,,1273.52,0
429030,15:30:34,15:30:34,5425,5,,,,1495.35,0
429030,15:31:51,15:31:51,8054,6,,,,1807.77,0
429030,15:32:49,15:32:49,5874,7,,,,2029.55,0
429030,15:34:25,15:34:25,5875,8,,,,2374.53,0
429030,15:35:13,15:35:13,5876,9,,,,2547.31,0
429030,15:35:52,15:35:52,5877,10,,,,2713.73,0
429030,15:37:00,15:37:00,4455,11,,,,2951.22,
429030,15:37:58,15:37:58,4456,12,,,,3292.46,0
429030,15:38:23,15:38:23,4457,13,,,,3441.57,0
429030,15:38:54,15:38:54,5879,14,,,,3646.59,0
429030,15:39:24,15:39:24,5880,15,,,,3817.83,0
429030,15:39:43,15:39:43,5881,16,,,,3922.66,0
429030,15:40:08,15:40:08,5882,17,,,,4082.49,0
429030,15:40:36,15:40:36,5883,18,,,,4242.67,0
429030,15:40:57,15:40:57,5884,19,,,,4361.7,0
429030,15:41:28,15:41:28,5886,20,,,,4592.42,0
429030,15:41:56,15:41:56,5887,21,,,,4756.39,0
429030,15:42:44,15:42:44,5888,22,,,,5138.03,0
429030,15:43:30,15:43:30,5889,23,,,,5436.88,0
429030,15:44:34,15:44:34,5890,24,,,,5783.75,0
429030,15:44:59,15:44:59,5891,25,,,,5931.21,0
429030,15:45:39,15:45:39,5892,26,,,,6168.06,0
429030,15:46:21,15:46:21,5893,27,,,,6420.13,0
429030,15:47:03,15:47:03,5894,28,,,,6678.31,0
429030,15:47:44,15:47:44,5895,29,,,,6902.88,0
429030,15:48:28,15:48:28,426,30,,,,7085.82,0
429030,15:49:12,15:49:12,427,31,,,,7314.08,0
429030,15:50:00,15:50:00,428,32,,,,7598.29,
429030,15:54:20,15:54:20,7396,33,,,,8321.57,0
429030,15:55:05,15:55:05,4381,34,,,,8442.36,0
429030,15:56:00,15:56:00,4382,35,,,,8652.29,0
429030,15:57:00,15:57:00,8669,36,,,,8852.51,
429030,15:59:01,15:59:01,1242,37,,,,9040.4,0
429030,16:01:09,16:01:09,1244,38,,,,9324.5,0
429030,16:02:57,16:02:57,1245,39,,,,9551.19,0
429030,16:04:45,16:04:45,1246,40,,,,9787.71,0
429030,16:06:00,16:06:00,9833,41,,,,9921.39,
429030,16:11:56,16:11:56,2658,42,,,,10574.05,0
429030,16:13:49,16:13:49,2659,43,,,,10794.21,0
429030,16:16:00,16:16:00,9868,44,,,,11076.73,
429030,16:17:23,16:17:23,441,45,,,,11305.13,0
429030,16:18:20,16:18:20,442,46,,,,11473.8,0
429030,16:19:22,16:19:22,443,47,,,,11653.78,0
429030,16:21:12,16:21:12,444,48,,,,11889.51,0
429030,16:22:14,16:22:14,445,49,,,,12047.11,0
429030,16:24:00,16:24:00,446,50,,,,12337.04,
429030,16:24:52,16:24:52,447,51,,,,12497.31,0
429030,16:26:20,16:26:20,7267,52,,,,12750.75,0
429030,16:27:26,16:27:26,7268,53,,,,12969.99,0
429030,16:28:05,16:28:05,7269,54,,,,13095.9,0
429030,16:29:11,16:29:11,7271,55,,,,13349.62,0
429030,16:30:00,16:30:00,453,56,,,,13525.04,0
429030,16:32:00,16:32:00,455,57,,,,13851.65,
429030,16:35:46,16:35:46,9896,58,,,,14304.3,0
429030,16:37:00,16:37:00,5896,59,,,,14452.82,
429030,16:38:13,16:38:13,5897,60,,,,14623.62,0
429030,16:39:13,16:39:13,10148,61,,,,14800.49,0
429030,16:40:22,16:40:22,5899,62,,,,14994.19,0
429030,16:42:36,16:42:36,5900,63,,,,15298.13,0
429030,16:47:51,16:47:51,990,64,,,,15838.7,0
429030,16:49:00,16:49:00,10737,65,,1,,16065.04,
429040,15:25:00,15:25:00,10017,1,,,1,0,
429040,15:27:50,15:27:50,4339,2,,,,820.42,0
429040,15:28:38,15:28:38,4340,3,,,,1017.88,0
429040,15:29:36,15:29:36,4341,4,,,,1273.52,0
429040,15:30:34,15:30:34,5425,5,,,,1495.35,0
429040,15:31:51,15:31:51,8054,6,,,,1807.77,0
429040,15:32:49,15:32:49,5874,7,,,,2029.55,0
429040,15:34:25,15:34:25,5875,8,,,,2374.53,0
429040,15:35:13,15:35:13,5876,9,,,,2547.31,0
429040,15:35:52,15:35:52,5877,10,,,,2713.73,0
429040,15:37:00,15:37:00,4455,11,,,,2951.22,
429040,15:37:58,15:37:58,4456,12,,,,3292.46,0
429040,15:38:23,15:38:23,4457,13,,,,3441.57,0
429040,15:38:54,15:38:54,5879,14,,,,3646.59,0
429040,15:39:24,15:39:24,5880,15,,,,3817.83,0
429040,15:39:43,15:39:43,5881,16,,,,3922.66,0
429040,15:40:08,15:40:08,5882,17,,,,4082.49,0
429040,15:40:36,15:40:36,5883,18,,,,4242.67,0
429040,15:40:57,15:40:57,5884,19,,,,4361.7,0
429040,15:41:28,15:41:28,5886,20,,,,4592.42,0
429040,15:41:56,15:41:56,5887,21,,,,4756.39,0
429040,15:42:44,15:42:44,5888,22,,,,5138.03,0
429040,15:43:30,15:43:30,5889,23,,,,5436.88,0
429040,15:44:34,15:44:34,5890,24,,,,5783.75,0
429040,15:44:59,15:44:59,5891,25,,,,5931.21,0
429040,15:45:39,15:45:39,5892,26,,,,6168.06,0
429040,15:46:21,15:46:21,5893,27,,,,6420.13,0
429040,15:47:03,15:47:03,5894,28,,,,6678.31,0
429040,15:47:44,15:47:44,5895,29,,,,6902.88,0
429040,15:48:28,15:48:28,426,30,,,,7085.82,0
429040,15:49:12,15:49:12,427,31,,,,7314.08,0
429040,15:50:00,15:50:00,428,32,,,,7598.29,
429040,15:54:20,15:54:20,7396,33,,,,8321.57,0
429040,15:55:05,15:55:05,4381,34,,,,8442.36,0
429040,15:56:00,15:56:00,4382,35,,,,8652.29,0
429040,15:57:00,15:57:00,8669,36,,,,8852.51,
429040,15:59:01,15:59:01,1242,37,,,,9040.4,0
429040,16:01:09,16:01:09,1244,38,,,,9324.5,0
429040,16:02:57,16:02:57,1245,39,,,,9551.19,0
429040,16:04:45,16:04:45,1246,40,,,,9787.71,0
429040,16:06:00,16:06:00,9833,41,,,,9921.39,
429040,16:11:56,16:11:56,2658,42,,,,10574.05,0
429040,16:13:49,16:13:49,2659,43,,,,10794.21,0
429040,16:16:00,16:16:00,9868,44,,,,11076.73,
429040,16:17:23,16:17:23,441,45,,,,11305.13,0
429040,16:18:20,16:18:20,442,46,,,,11473.8,0
429040,16:19:22,16:19:22,443,47,,,,11653.78,0
429040,16:21:12,16:21:12,444,48,,,,11889.51,0
429040,16:22:14,16:22:14,445,49,,,,12047.11,0
429040,16:24:00,16:24:00,446,50,,,,12337.04,
429040,16:24:52,16:24:52,447,51,,,,12497.31,0
429040,16:26:20,16:26:20,7267,52,,,,12750.75,0
429040,16:27:26,16:27:26,7268,53,,,,12969.99,0
429040,16:28:05,16:28:05,7269,54,,,,13095.9,0
429040,16:29:11,16:29:11,7271,55,,,,13349.62,0
429040,16:30:00,16:30:00,453,56,,,,13525.04,0
429040,16:32:00,16:32:00,455,57,,,,13851.65,
429040,16:35:46,16:35:46,9896,58,,,,14304.3,0
429040,16:37:00,16:37:00,5896,59,,,,14452.82,
429040,16:38:13,16:38:13,5897,60,,,,14623.62,0
429040,16:39:13,16:39:13,10148,61,,,,14800.49,0
429040,16:40:22,16:40:22,5899,62,,,,14994.19,0
429040,16:42:36,16:42:36,5900,63,,,,15298.13,0
429040,16:47:51,16:47:51,990,64,,,,15838.7,0
429040,16:49:00,16:49:00,10737,65,,1,,16065.04,
429050,15:25:00,15:25:00,10017,1,,,1,0,
429050,15:27:50,15:27:50,4339,2,,,,820.42,0
429050,15:28:38,15:28:38,4340,3,,,,1017.88,0
429050,15:29:36,15:29:36,4341,4,,,,1273.52,0
429050,15:30:34,15:30:34,5425,5,,,,1495.35,0
429050,15:31:51,15:31:51,8054,6,,,,1807.77,0
429050,15:32:49,15:32:49,5874,7,,,,2029.55,0
429050,15:34:25,15:34:25,5875,8,,,,2374.53,0
429050,15:35:13,15:35:13,5876,9,,,,2547.31,0
429050,15:35:52,15:35:52,5877,10,,,,2713.73,0
429050,15:37:00,15:37:00,4455,11,,,,2951.22,
429050,15:37:58,15:37:58,4456,12,,,,3292.46,0
429050,15:38:23,15:38:23,4457,13,,,,3441.57,0
429050,15:38:54,15:38:54,5879,14,,,,3646.59,0
429050,15:39:24,15:39:24,5880,15,,,,3817.83,0
429050,15:39:43,15:39:43,5881,16,,,,3922.66,0
429050,15:40:08,15:40:08,5882,17,,,,4082.49,0
429050,15:40:36,15:40:36,5883,18,,,,4242.67,0
429050,15:40:57,15:40:57,5884,19,,,,4361.7,0
429050,15:41:28,15:41:28,5886,20,,,,4592.42,0
429050,15:41:56,15:41:56,5887,21,,,,4756.39,0
429050,15:42:44,15:42:44,5888,22,,,,5138.03,0
429050,15:43:30,15:43:30,5889,23,,,,5436.88,0
429050,15:44:34,15:44:34,5890,24,,,,5783.75,0
429050,15:44:59,15:44:59,5891,25,,,,5931.21,0
429050,15:45:39,15:45:39,5892,26,,,,6168.06,0
429050,15:46:21,15:46:21,5893,27,,,,6420.13,0
429050,15:47:03,15:47:03,5894,28,,,,6678.31,0
429050,15:47:44,15:47:44,5895,29,,,,6902.88,0
429050,15:48:28,15:48:28,426,30,,,,7085.82,0
429050,15:49:12,15:49:12,427,31,,,,7314.08,0
429050,15:50:00,15:50:00,428,32,,,,7598.29,
429050,15:54:20,15:54:20,7396,33,,,,8321.57,0
429050,15:55:05,15:55:05,4381,34,,,,8442.36,0
429050,15:56:00,15:56:00,4382,35,,,,8652.29,0
429050,15:57:00,15:57:00,8669,36,,,,8852.51,
429050,15:59:01,15:59:01,1242,37,,,,9040.4,0
429050,16:01:09,16:01:09,1244,38,,,,9324.5,0
429050,16:02:57,16:02:57,1245,39,,,,9551.19,0
429050,16:04:45,16:04:45,1246,40,,,,9787.71,0
429050,16:06:00,16:06:00,9833,41,,,,9921.39,
429050,16:11:56,16:11:56,2658,42,,,,10574.05,0
429050,16:13:49,16:13:49,2659,43,,,,10794.21,0
429050,16:16:00,16:16:00,9868,44,,,,11076.73,
429050,16:17:23,16:17:23,441,45,,,,11305.13,0
429050,16:18:20,16:18:20,442,46,,,,11473.8,0
429050,16:19:22,16:19:22,443,47,,,,11653.78,0
429050,16:21:12,16:21:12,444,48,,,,11889.51,0
429050,16:22:14,16:22:14,445,49,,,,12047.11,0
429050,16:24:00,16:24:00,446,50,,,,12337.04,
429050,16:24:52,16:24:52,447,51,,,,12497.31,0
429050,16:26:20,16:26:20,7267,52,,,,12750.75,0
429050,16:27:26,16:27:26,7268,53,,,,12969.99,0
429050,16:28:05,16:28:05,7269,54,,,,13095.9,0
429050,16:29:11,16:29:11,7271,55,,,,13349.62,0
429050,16:30:00,16:30:00,453,56,,,,13525.04,0
429050,16:32:00,16:32:00,455,57,,,,13851.65,
429050,16:35:46,16:35:46,9896,58,,,,14304.3,0
429050,16:37:00,16:37:00,5896,59,,,,14452.82,
429050,16:38:13,16:38:13,5897,60,,,,14623.62,0
429050,16:39:13,16:39:13,10148,61,,,,14800.49,0
429050,16:40:22,16:40:22,5899,62,,,,14994.19,0
429050,16:42:36,16:42:36,5900,63,,,,15298.13,0
429050,16:47:51,16:47:51,990,64,,,,15838.7,0
429050,16:49:00,16:49:00,10737,65,,1,,16065.04,
429060,15:25:00,15:25:00,10017,1,,,1,0,
429060,15:27:50,15:27:50,4339,2,,,,820.42,0
429060,15:28:38,15:28:38,4340,3,,,,1017.88,0
429060,15:29:36,15:29:36,4341,4,,,,1273.52,0
429060,15:30:34,15:30:34,5425,5,,,,1495.35,0
429060,15:31:51,15:31:51,8054,6,,,,1807.77,0
429060,15:32:49,15:32:49,5874,7,,,,2029.55,0
429060,15:34:25,15:34:25,5875,8,,,,2374.53,0
429060,15:35:13,15:35:13,5876,9,,,,2547.31,0
429060,15:35:52,15:35:52,5877,10,,,,2713.73,0
429060,15:37:00,15:37:00,4455,11,,,,2951.22,
429060,15:37:58,15:37:58,4456,12,,,,3292.46,0
429060,15:38:23,15:38:23,4457,13,,,,3441.57,0
429060,15:38:54,15:38:54,5879,14,,,,3646.59,0
429060,15:39:24,15:39:24,5880,15,,,,3817.83,0
429060,15:39:43,15:39:43,5881,16,,,,3922.66,0
429060,15:40:08,15:40:08,5882,17,,,,4082.49,0
429060,15:40:36,15:40:36,5883,18,,,,4242.67,0
429060,15:40:57,15:40:57,5884,19,,,,4361.7,0
429060,15:41:28,15:41:28,5886,20,,,,4592.42,0
429060,15:41:56,15:41:56,5887,21,,,,4756.39,0
429060,15:42:44,15:42:44,5888,22,,,,5138.03,0
429060,15:43:30,15:43:30,5889,23,,,,5436.88,0
429060,15:44:34,15:44:34,5890,24,,,,5783.75,0
429060,15:44:59,15:44:59,5891,25,,,,5931.21,0
429060,15:45:39,15:45:39,5892,26,,,,6168.06,0
429060,15:46:21,15:46:21,5893,27,,,,6420.13,0
429060,15:47:03,15:47:03,5894,28,,,,6678.31,0
429060,15:47:44,15:47:44,5895,29,,,,6902.88,0
429060,15:48:28,15:48:28,426,30,,,,7085.82,0
429060,15:49:12,15:49:12,427,31,,,,7314.08,0
429060,15:50:00,15:50:00,428,32,,,,7598.29,
429060,15:54:20,15:54:20,7396,33,,,,8321.57,0
429060,15:55:05,15:55:05,4381,34,,,,8442.36,0
429060,15:56:00,15:56:00,4382,35,,,,8652.29,0
429060,15:57:00,15:57:00,8669,36,,,,8852.51,
429060,15:59:01,15:59:01,1242,37,,,,9040.4,0
429060,16:01:09,16:01:09,1244,38,,,,9324.5,0
429060,16:02:57,16:02:57,1245,39,,,,9551.19,0
429060,16:04:45,16:04:45,1246,40,,,,9787.71,0
429060,16:06:00,16:06:00,9833,41,,,,9921.39,
429060,16:11:56,16:11:56,2658,42,,,,10574.05,0
429060,16:13:49,16:13:49,2659,43,,,,10794.21,0
429060,16:16:00,16:16:00,9868,44,,,,11076.73,
429060,16:17:23,16:17:23,441,45,,,,11305.13,0
429060,16:18:20,16:18:20,442,46,,,,11473.8,0
429060,16:19:22,16:19:22,443,47,,,,11653.78,0
429060,16:21:12,16:21:12,444,48,,,,11889.51,0
429060,16:22:14,16:22:14,445,49,,,,12047.11,0
429060,16:24:00,16:24:00,446,50,,,,12337.04,
429060,16:24:52,16:24:52,447,51,,,,12497.31,0
429060,16:26:20,16:26:20,7267,52,,,,12750.75,0
429060,16:27:26,16:27:26,7268,53,,,,12969.99,0
429060,16:28:05,16:28:05,7269,54,,,,13095.9,0
429060,16:29:11,16:29:11,7271,55,,,,13349.62,0
429060,16:30:00,16:30:00,453,56,,,,13525.04,0
429060,16:32:00,16:32:00,455,57,,,,13851.65,
429060,16:35:46,16:35:46,9896,58,,,,14304.3,0
429060,16:37:00,16:37:00,5896,59,,,,14452.82,
429060,16:38:13,16:38:13,5897,60,,,,14623.62,0
429060,16:39:13,16:39:13,10148,61,,,,14800.49,0
429060,16:40:22,16:40:22,5899,62,,,,14994.19,0
429060,16:42:36,16:42:36,5900,63,,,,15298.13,0
429060,16:47:51,16:47:51,990,64,,,,15838.7,0
429060,16:49:00,16:49:00,10737,65,,1,,16065.04,
429090,15:25:00,15:25:00,10017,1,,,1,0,
429090,15:27:50,15:27:50,4339,2,,,,820.42,0
429090,15:28:38,15:28:38,4340,3,,,,1017.88,0
429090,15:29:36,15:29:36,4341,4,,,,1273.52,0
429090,15:30:34,15:30:34,5425,5,,,,1495.35,0
429090,15:31:51,15:31:51,8054,6,,,,1807.77,0
429090,15:32:49,15:32:49,5874,7,,,,2029.55,0
429090,15:34:25,15:34:25,5875,8,,,,2374.53,0
429090,15:35:13,15:35:13,5876,9,,,,2547.31,0
429090,15:35:52,15:35:52,5877,10,,,,2713.73,0
429090,15:37:00,15:37:00,4455,11,,,,2951.22,
429090,15:37:58,15:37:58,4456,12,,,,3292.46,0
429090,15:38:23,15:38:23,4457,13,,,,3441.57,0
429090,15:38:54,15:38:54,5879,14,,,,3646.59,0
429090,15:39:24,15:39:24,5880,15,,,,3817.83,0
429090,15:39:43,15:39:43,5881,16,,,,3922.66,0
429090,15:40:08,15:40:08,5882,17,,,,4082.49,0
429090,15:40:36,15:40:36,5883,18,,,,4242.67,0
429090,15:40:57,15:40:57,5884,19,,,,4361.7,0
429090,15:41:28,15:41:28,5886,20,,,,4592.42,0
429090,15:41:56,15:41:56,5887,21,,,,4756.39,0
429090,15:42:44,15:42:44,5888,22,,,,5138.03,0
429090,15:43:30,15:43:30,5889,23,,,,5436.88,0
429090,15:44:34,15:44:34,5890,24,,,,5783.75,0
429090,15:44:59,15:44:59,5891,25,,,,5931.21,0
429090,15:45:39,15:45:39,5892,26,,,,6168.06,0
429090,15:46:21,15:46:21,5893,27,,,,6420.13,0
429090,15:47:03,15:47:03,5894,28,,,,6678.31,0
429090,15:47:44,15:47:44,5895,29,,,,6902.88,0
429090,15:48:28,15:48:28,426,30,,,,7085.82,0
429090,15:49:12,15:49:12,427,31,,,,7314.08,0
429090,15:50:00,15:50:00,428,32,,,,7598.29,
429090,15:54:20,15:54:20,7396,33,,,,8321.57,0
429090,15:55:05,15:55:05,4381,34,,,,8442.36,0
429090,15:56:00,15:56:00,4382,35,,,,8652.29,0
429090,15:57:00,15:57:00,8669,36,,,,8852.51,
429090,15:59:01,15:59:01,1242,37,,,,9040.4,0
429090,16:01:09,16:01:09,1244,38,,,,9324.5,0
429090,16:02:57,16:02:57,1245,39,,,,9551.19,0
429090,16:04:45,16:04:45,1246,40,,,,9787.71,0
429090,16:06:00,16:06:00,9833,41,,,,9921.39,
429090,16:11:56,16:11:56,2658,42,,,,10574.05,0
429090,16:13:49,16:13:49,2659,43,,,,10794.21,0
429090,16:16:00,16:16:00,9868,44,,,,11076.73,
429090,16:17:23,16:17:23,441,45,,,,11305.13,0
429090,16:18:20,16:18:20,442,46,,,,11473.8,0
429090,16:19:22,16:19:22,443,47,,,,11653.78,0
429090,16:21:12,16:21:12,444,48,,,,11889.51,0
429090,16:22:14,16:22:14,445,49,,,,12047.11,0
429090,16:24:00,16:24:00,446,50,,,,12337.04,
429090,16:24:52,16:24:52,447,51,,,,12497.31,0
429090,16:26:20,16:26:20,7267,52,,,,12750.75,0
429090,16:27:26,16:27:26,7268,53,,,,12969.99,0
429090,16:28:05,16:28:05,7269,54,,,,13095.9,0
429090,16:29:11,16:29:11,7271,55,,,,13349.62,0
429090,16:30:00,16:30:00,453,56,,,,13525.04,0
429090,16:32:00,16:32:00,455,57,,,,13851.65,
429090,16:35:46,16:35:46,9896,58,,,,14304.3,0
429090,16:37:00,16:37:00,5896,59,,,,14452.82,
429090,16:38:13,16:38:13,5897,60,,,,14623.62,0
429090,16:39:13,16:39:13,10148,61,,,,14800.49,0
429090,16:40:22,16:40:22,5899,62,,,,14994.19,0
429090,16:42:36,16:42:36,5900,63,,,,15298.13,0
429090,16:47:51,16:47:51,990,64,,,,15838.7,0
429090,16:49:00,16:49:00,10737,65,,1,,16065.04,
434020,21:01:00,21:01:00,10017,1,,,1,0,
434020,21:02:53,21:02:53,4339,2,,,,820.42,0
434020,21:03:25,21:03:25,4340,3,,,,1017.88,0
434020,21:04:04,21:04:04,4341,4,,,,1273.52,0
434020,21:04:42,21:04:42,5425,5,,,,1495.35,0
434020,21:05:34,21:05:34,8054,6,,,,1807.77,0
434020,21:06:12,21:06:12,5874,7,,,,2029.55,0
434020,21:07:17,21:07:17,5875,8,,,,2374.53,0
434020,21:07:49,21:07:49,5876,9,,,,2547.31,0
434020,21:08:15,21:08:15,5877,10,,,,2713.73,0
434020,21:09:00,21:09:00,4455,11,,,,2951.22,
434020,21:09:45,21:09:45,4456,12,,,,3292.46,0
434020,21:10:04,21:10:04,4457,13,,,,3441.57,0
434020,21:10:27,21:10:27,5879,14,,,,3646.59,0
434020,21:10:51,21:10:51,5880,15,,,,3817.83,0
434020,21:11:05,21:11:05,5881,16,,,,3922.66,0
434020,21:11:24,21:11:24,5882,17,,,,4082.49,0
434020,21:11:46,21:11:46,5883,18,,,,4242.67,0
434020,21:12:02,21:12:02,5884,19,,,,4361.7,0
434020,21:12:26,21:12:26,5886,20,,,,4592.42,0
434020,21:12:48,21:12:48,5887,21,,,,4756.39,0
434020,21:13:24,21:13:24,5888,22,,,,5138.03,0
434020,21:14:00,21:14:00,5889,23,,,,5436.88,0
434020,21:14:49,21:14:49,5890,24,,,,5783.75,0
434020,21:15:08,21:15:08,5891,25,,,,5931.21,0
434020,21:15:39,21:15:39,5892,26,,,,6168.06,0
434020,21:16:11,21:16:11,5893,27,,,,6420.13,0
434020,21:16:43,21:16:43,5894,28,,,,6678.31,0
434020,21:17:16,21:17:16,5895,29,,,,6902.88,0
434020,21:17:49,21:17:49,426,30,,,,7085.82,0
434020,21:18:23,21:18:23,427,31,,,,7314.08,0
434020,21:19:00,21:19:00,428,32,,,,7598.29,
434020,21:21:28,21:21:28,7396,33,,,,8321.57,0
434020,21:21:54,21:21:54,4381,34,,,,8442.36,0
434020,21:22:26,21:22:26,4382,35,,,,8652.29,0
434020,21:23:00,21:23:00,8669,36,,,,8852.51,
434020,21:24:21,21:24:21,1242,37,,,,9040.4,0
434020,21:25:46,21:25:46,1244,38,,,,9324.5,0
434020,21:26:58,21:26:58,1245,39,,,,9551.19,0
434020,21:28:10,21:28:10,1246,40,,,,9787.71,0
434020,21:29:00,21:29:00,9833,41,,,,9921.39,
434020,21:31:58,21:31:58,2658,42,,,,10574.05,0
434020,21:32:54,21:32:54,2659,43,,,,10794.21,0
434020,21:34:00,21:34:00,9868,44,,,,11076.73,
434020,21:35:02,21:35:02,441,45,,,,11305.13,0
434020,21:35:45,21:35:45,442,46,,,,11473.8,0
434020,21:36:31,21:36:31,443,47,,,,11653.78,0
434020,21:37:54,21:37:54,444,48,,,,11889.51,0
434020,21:38:40,21:38:40,445,49,,,,12047.11,0
434020,21:40:00,21:40:00,446,50,,,,12337.04,
434020,21:40:39,21:40:39,447,51,,,,12497.31,0
434020,21:41:45,21:41:45,7267,52,,,,12750.75,0
434020,21:42:35,21:42:35,7268,53,,,,12969.99,0
434020,21:43:03,21:43:03,7269,54,,,,13095.9,0
434020,21:43:53,21:43:53,7271,55,,,,13349.62,0
434020,21:44:30,21:44:30,453,56,,,,13525.04,0
434020,21:46:00,21:46:00,455,57,,,,13851.65,
434020,21:49:01,21:49:01,9896,58,,,,14304.3,0
434020,21:50:00,21:50:00,5896,59,,,,14452.82,
434020,21:50:48,21:50:48,5897,60,,,,14623.62,0
434020,21:51:29,21:51:29,10148,61,,,,14800.49,0
434020,21:52:15,21:52:15,5899,62,,,,14994.19,0
434020,21:53:44,21:53:44,5900,63,,,,15298.13,0
434020,21:57:14,21:57:14,990,64,,,,15838.7,0
434020,21:58:00,21:58:00,10737,65,,1,,16065.04,
434030,21:01:00,21:01:00,10017,1,,,1,0,
434030,21:02:53,21:02:53,4339,2,,,,820.42,0
434030,21:03:25,21:03:25,4340,3,,,,1017.88,0
434030,21:04:04,21:04:04,4341,4,,,,1273.52,0
434030,21:04:42,21:04:42,5425,5,,,,1495.35,0
434030,21:05:34,21:05:34,8054,6,,,,1807.77,0
434030,21:06:12,21:06:12,5874,7,,,,2029.55,0
434030,21:07:17,21:07:17,5875,8,,,,2374.53,0
434030,21:07:49,21:07:49,5876,9,,,,2547.31,0
434030,21:08:15,21:08:15,5877,10,,,,2713.73,0
434030,21:09:00,21:09:00,4455,11,,,,2951.22,
434030,21:09:45,21:09:45,4456,12,,,,3292.46,0
434030,21:10:04,21:10:04,4457,13,,,,3441.57,0
434030,21:10:27,21:10:27,5879,14,,,,3646.59,0
434030,21:10:51,21:10:51,5880,15,,,,3817.83,0
434030,21:11:05,21:11:05,5881,16,,,,3922.66,0
434030,21:11:24,21:11:24,5882,17,,,,4082.49,0
434030,21:11:46,21:11:46,5883,18,,,,4242.67,0
434030,21:12:02,21:12:02,5884,19,,,,4361.7,0
434030,21:12:26,21:12:26,5886,20,,,,4592.42,0
434030,21:12:48,21:12:48,5887,21,,,,4756.39,0
434030,21:13:24,21:13:24,5888,22,,,,5138.03,0
434030,21:14:00,21:14:00,5889,23,,,,5436.88,0
434030,21:14:49,21:14:49,5890,24,,,,5783.75,0
434030,21:15:08,21:15:08,5891,25,,,,5931.21,0
434030,21:15:39,21:15:39,5892,26,,,,6168.06,0
434030,21:16:11,21:16:11,5893,27,,,,6420.13,0
434030,21:16:43,21:16:43,5894,28,,,,6678.31,0
434030,21:17:16,21:17:16,5895,29,,,,6902.88,0
434030,21:17:49,21:17:49,426,30,,,,7085.82,0
434030,21:18:23,21:18:23,427,31,,,,7314.08,0
434030,21:19:00,21:19:00,428,32,,,,7598.29,
434030,21:21:28,21:21:28,7396,33,,,,8321.57,0
434030,21:21:54,21:21:54,4381,34,,,,8442.36,0
434030,21:22:26,21:22:26,4382,35,,,,8652.29,0
434030,21:23:00,21:23:00,8669,36,,,,8852.51,
434030,21:24:21,21:24:21,1242,37,,,,9040.4,0
434030,21:25:46,21:25:46,1244,38,,,,9324.5,0
434030,21:26:58,21:26:58,1245,39,,,,9551.19,0
434030,21:28:10,21:28:10,1246,40,,,,9787.71,0
434030,21:29:00,21:29:00,9833,41,,,,9921.39,
434030,21:31:58,21:31:58,2658,42,,,,10574.05,0
434030,21:32:54,21:32:54,2659,43,,,,10794.21,0
434030,21:34:00,21:34:00,9868,44,,,,11076.73,
434030,21:35:02,21:35:02,441,45,,,,11305.13,0
434030,21:35:45,21:35:45,442,46,,,,11473.8,0
434030,21:36:31,21:36:31,443,47,,,,11653.78,0
434030,21:37:54,21:37:54,444,48,,,,11889.51,0
434030,21:38:40,21:38:40,445,49,,,,12047.11,0
434030,21:40:00,21:40:00,446,50,,,,12337.04,
434030,21:40:39,21:40:39,447,51,,,,12497.31,0
434030,21:41:45,21:41:45,7267,52,,,,12750.75,0
434030,21:42:35,21:42:35,7268,53,,,,12969.99,0
434030,21:43:03,21:43:03,7269,54,,,,13095.9,0
434030,21:43:53,21:43:53,7271,55,,,,13349.62,0
434030,21:44:30,21:44:30,453,56,,,,13525.04,0
434030,21:46:00,21:46:00,455,57,,,,13851.65,
434030,21:49:01,21:49:01,9896,58,,,,14304.3,0
434030,21:50:00,21:50:00,5896,59,,,,14452.82,
434030,21:50:48,21:50:48,5897,60,,,,14623.62,0
434030,21:51:29,21:51:29,10148,61,,,,14800.49,0
434030,21:52:15,21:52:15,5899,62,,,,14994.19,0
434030,21:53:44,21:53:44,5900,63,,,,15298.13,0
434030,21:57:14,21:57:14,990,64,,,,15838.7,0
434030,21:58:00,21:58:00,10737,65,,1,,16065.04,
434040,21:01:00,21:01:00,10017,1,,,1,0,
434040,21:02:53,21:02:53,4339,2,,,,820.42,0
434040,21:03:25,21:03:25,4340,3,,,,1017.88,0
434040,21:04:04,21:04:04,4341,4,,,,1273.52,0
434040,21:04:42,21:04:42,5425,5,,,,1495.35,0
434040,21:05:34,21:05:34,8054,6,,,,1807.77,0
434040,21:06:12,21:06:12,5874,7,,,,2029.55,0
434040,21:07:17,21:07:17,5875,8,,,,2374.53,0
434040,21:07:49,21:07:49,5876,9,,,,2547.31,0
434040,21:08:15,21:08:15,5877,10,,,,2713.73,0
434040,21:09:00,21:09:00,4455,11,,,,2951.22,
434040,21:09:45,21:09:45,4456,12,,,,3292.46,0
434040,21:10:04,21:10:04,4457,13,,,,3441.57,0
434040,21:10:27,21:10:27,5879,14,,,,3646.59,0
434040,21:10:51,21:10:51,5880,15,,,,3817.83,0
434040,21:11:05,21:11:05,5881,16,,,,3922.66,0
434040,21:11:24,21:11:24,5882,17,,,,4082.49,0
434040,21:11:46,21:11:46,5883,18,,,,4242.67,0
434040,21:12:02,21:12:02,5884,19,,,,4361.7,0
434040,21:12:26,21:12:26,5886,20,,,,4592.42,0
434040,21:12:48,21:12:48,5887,21,,,,4756.39,0
434040,21:13:24,21:13:24,5888,22,,,,5138.03,0
434040,21:14:00,21:14:00,5889,23,,,,5436.88,0
434040,21:14:49,21:14:49,5890,24,,,,5783.75,0
434040,21:15:08,21:15:08,5891,25,,,,5931.21,0
434040,21:15:39,21:15:39,5892,26,,,,6168.06,0
434040,21:16:11,21:16:11,5893,27,,,,6420.13,0
434040,21:16:43,21:16:43,5894,28,,,,6678.31,0
434040,21:17:16,21:17:16,5895,29,,,,6902.88,0
434040,21:17:49,21:17:49,426,30,,,,7085.82,0
434040,21:18:23,21:18:23,427,31,,,,7314.08,0
434040,21:19:00,21:19:00,428,32,,,,7598.29,
434040,21:21:28,21:21:28,7396,33,,,,8321.57,0
434040,21:21:54,21:21:54,4381,34,,,,8442.36,0
434040,21:22:26,21:22:26,4382,35,,,,8652.29,0
434040,21:23:00,21:23:00,8669,36,,,,8852.51,
434040,21:24:21,21:24:21,1242,37,,,,9040.4,0
434040,21:25:46,21:25:46,1244,38,,,,9324.5,0
434040,21:26:58,21:26:58,1245,39,,,,9551.19,0
434040,21:28:10,21:28:10,1246,40,,,,9787.71,0
434040,21:29:00,21:29:00,9833,41,,,,9921.39,
434040,21:31:58,21:31:58,2658,42,,,,10574.05,0
434040,21:32:54,21:32:54,2659,43,,,,10794.21,0
434040,21:34:00,21:34:00,9868,44,,,,11076.73,
434040,21:35:02,21:35:02,441,45,,,,11305.13,0
434040,21:35:45,21:35:45,442,46,,,,11473.8,0
434040,21:36:31,21:36:31,443,47,,,,11653.78,0
434040,21:37:54,21:37:54,444,48,,,,11889.51,0
434040,21:38:40,21:38:40,445,49,,,,12047.11,0
434040,21:40:00,21:40:00,446,50,,,,12337.04,
434040,21:40:39,21:40:39,447,51,,,,12497.31,0
434040,21:41:45,21:41:45,7267,52,,,,12750.75,0
434040,21:42:35,21:42:35,7268,53,,,,12969.99,0
434040,21:43:03,21:43:03,7269,54,,,,13095.9,0
434040,21:43:53,21:43:53,7271,55,,,,13349.62,0
434040,21:44:30,21:44:30,453,56,,,,13525.04,0
434040,21:46:00,21:46:00,455,57,,,,13851.65,
434040,21:49:01,21:49:01,9896,58,,,,14304.3,0
434040,21:50:00,21:50:00,5896,59,,,,14452.82,
434040,21:50:48,21:50:48,5897,60,,,,14623.62,0
434040,21:51:29,21:51:29,10148,61,,,,14800.49,0
434040,21:52:15,21:52:15,5899,62,,,,14994.19,0
434040,21:53:44,21:53:44,5900,63,,,,15298.13,0
434040,21:57:14,21:57:14,990,64,,,,15838.7,0
434040,21:58:00,21:58:00,10737,65,,1,,16065.04,
434050,21:01:00,21:01:00,10017,1,,,1,0,
434050,21:02:53,21:02:53,4339,2,,,,820.42,0
434050,21:03:25,21:03:25,4340,3,,,,1017.88,0
434050,21:04:04,21:04:04,4341,4,,,,1273.52,0
434050,21:04:42,21:04:42,5425,5,,,,1495.35,0
434050,21:05:34,21:05:34,8054,6,,,,1807.77,0
434050,21:06:12,21:06:12,5874,7,,,,2029.55,0
434050,21:07:17,21:07:17,5875,8,,,,2374.53,0
434050,21:07:49,21:07:49,5876,9,,,,2547.31,0
434050,21:08:15,21:08:15,5877,10,,,,2713.73,0
434050,21:09:00,21:09:00,4455,11,,,,2951.22,
434050,21:09:45,21:09:45,4456,12,,,,3292.46,0
434050,21:10:04,21:10:04,4457,13,,,,3441.57,0
434050,21:10:27,21:10:27,5879,14,,,,3646.59,0
434050,21:10:51,21:10:51,5880,15,,,,3817.83,0
434050,21:11:05,21:11:05,5881,16,,,,3922.66,0
434050,21:11:24,21:11:24,5882,17,,,,4082.49,0
434050,21:11:46,21:11:46,5883,18,,,,4242.67,0
434050,21:12:02,21:12:02,5884,19,,,,4361.7,0
434050,21:12:26,21:12:26,5886,20,,,,4592.42,0
434050,21:12:48,21:12:48,5887,21,,,,4756.39,0
434050,21:13:24,21:13:24,5888,22,,,,5138.03,0
434050,21:14:00,21:14:00,5889,23,,,,5436.88,0
434050,21:14:49,21:14:49,5890,24,,,,5783.75,0
434050,21:15:08,21:15:08,5891,25,,,,5931.21,0
434050,21:15:39,21:15:39,5892,26,,,,6168.06,0
434050,21:16:11,21:16:11,5893,27,,,,6420.13,0
434050,21:16:43,21:16:43,5894,28,,,,6678.31,0
434050,21:17:16,21:17:16,5895,29,,,,6902.88,0
434050,21:17:49,21:17:49,426,30,,,,7085.82,0
434050,21:18:23,21:18:23,427,31,,,,7314.08,0
434050,21:19:00,21:19:00,428,32,,,,7598.29,
434050,21:21:28,21:21:28,7396,33,,,,8321.57,0
434050,21:21:54,21:21:54,4381,34,,,,8442.36,0
434050,21:22:26,21:22:26,4382,35,,,,8652.29,0
434050,21:23:00,21:23:00,8669,36,,,,8852.51,
434050,21:24:21,21:24:21,1242,37,,,,9040.4,0
434050,21:25:46,21:25:46,1244,38,,,,9324.5,0
434050,21:26:58,21:26:58,1245,39,,,,9551.19,0
434050,21:28:10,21:28:10,1246,40,,,,9787.71,0
434050,21:29:00,21:29:00,9833,41,,,,9921.39,
434050,21:31:58,21:31:58,2658,42,,,,10574.05,0
434050,21:32:54,21:32:54,2659,43,,,,10794.21,0
434050,21:34:00,21:34:00,9868,44,,,,11076.73,
434050,21:35:02,21:35:02,441,45,,,,11305.13,0
434050,21:35:45,21:35:45,442,46,,,,11473.8,0
434050,21:36:31,21:36:31,443,47,,,,11653.78,0
434050,21:37:54,21:37:54,444,48,,,,11889.51,0
434050,21:38:40,21:38:40,445,49,,,,12047.11,0
434050,21:40:00,21:40:00,446,50,,,,12337.04,
434050,21:40:39,21:40:39,447,51,,,,12497.31,0
434050,21:41:45,21:41:45,7267,52,,,,12750.75,0
434050,21:42:35,21:42:35,7268,53,,,,12969.99,0
434050,21:43:03,21:43:03,7269,54,,,,13095.9,0
434050,21:43:53,21:43:53,7271,55,,,,13349.62,0
434050,21:44:30,21:44:30,453,56,,,,13525.04,0
434050,21:46:00,21:46:00,455,57,,,,13851.65,
434050,21:49:01,21:49:01,9896,58,,,,14304.3,0
434050,21:50:00,21:50:00,5896,59,,,,14452.82,
434050,21:50:48,21:50:48,5897,60,,,,14623.62,0
434050,21:51:29,21:51:29,10148,61,,,,14800.49,0
434050,21:52:15,21:52:15,5899,62,,,,14994.19,0
434050,21:53:44,21:53:44,5900,63,,,,15298.13,0
434050,21:57:14,21:57:14,990,64,,,,15838.7,0
434050,21:58:00,21:58:00,10737,65,,1,,16065.04,
434060,21:01:00,21:01:00,10017,1,,,1,0,
434060,21:02:53,21:02:53,4339,2,,,,820.42,0
434060,21:03:25,21:03:25,4340,3,,,,1017.88,0
434060,21:04:04,21:04:04,4341,4,,,,1273.52,0
434060,21:04:42,21:04:42,5425,5,,,,1495.35,0
434060,21:05:34,21:05:34,8054,6,,,,1807.77,0
434060,21:06:12,21:06:12,5874,7,,,,2029.55,0
434060,21:07:17,21:07:17,5875,8,,,,2374.53,0
434060,21:07:49,21:07:49,5876,9,,,,2547.31,0
434060,21:08:15,21:08:15,5877,10,,,,2713.73,0
434060,21:09:00,21:09:00,4455,11,,,,2951.22,
434060,21:09:45,21:09:45,4456,12,,,,3292.46,0
434060,21:10:04,21:10:04,4457,13,,,,3441.57,0
434060,21:10:27,21:10:27,5879,14,,,,3646.59,0
434060,21:10:51,21:10:51,5880,15,,,,3817.83,0
434060,21:11:05,21:11:05,5881,16,,,,3922.66,0
434060,21:11:24,21:11:24,5882,17,,,,4082.49,0
434060,21:11:46,21:11:46,5883,18,,,,4242.67,0
434060,21:12:02,21:12:02,5884,19,,,,4361.7,0
434060,21:12:26,21:12:26,5886,20,,,,4592.42,0
434060,21:12:48,21:12:48,5887,21,,,,4756.39,0
434060,21:13:24,21:13:24,5888,22,,,,5138.03,0
434060,21:14:00,21:14:00,5889,23,,,,5436.88,0
434060,21:14:49,21:14:49,5890,24,,,,5783.75,0
434060,21:15:08,21:15:08,5891,25,,,,5931.21,0
434060,21:15:39,21:15:39,5892,26,,,,6168.06,0
434060,21:16:11,21:16:11,5893,27,,,,6420.13,0
434060,21:16:43,21:16:43,5894,28,,,,6678.31,0
434060,21:17:16,21:17:16,5895,29,,,,6902.88,0
434060,21:17:49,21:17:49,426,30,,,,7085.82,0
434060,21:18:23,21:18:23,427,31,,,,7314.08,0
434060,21:19:00,21:19:00,428,32,,,,7598.29,
434060,21:21:28,21:21:28,7396,33,,,,8321.57,0
434060,21:21:54,21:21:54,4381,34,,,,8442.36,0
434060,21:22:26,21:22:26,4382,35,,,,8652.29,0
434060,21:23:00,21:23:00,8669,36,,,,8852.51,
434060,21:24:21,21:24:21,1242,37,,,,9040.4,0
434060,21:25:46,21:25:46,1244,38,,,,9324.5,0
434060,21:26:58,21:26:58,1245,39,,,,9551.19,0
434060,21:28:10,21:28:10,1246,40,,,,9787.71,0
434060,21:29:00,21:29:00,9833,41,,,,9921.39,
434060,21:31:58,21:31:58,2658,42,,,,10574.05,0
434060,21:32:54,21:32:54,2659,43,,,,10794.21,0
434060,21:34:00,21:34:00,9868,44,,,,11076.73,
434060,21:35:02,21:35:02,441,45,,,,11305.13,0
434060,21:35:45,21:35:45,442,46,,,,11473.8,0
434060,21:36:31,21:36:31,443,47,,,,11653.78,0
434060,21:37:54,21:37:54,444,48,,,,11889.51,0
434060,21:38:40,21:38:40,445,49,,,,12047.11,0
434060,21:40:00,21:40:00,446,50,,,,12337.04,
434060,21:40:39,21:40:39,447,51,,,,12497.31,0
434060,21:41:45,21:41:45,7267,52,,,,12750.75,0
434060,21:42:35,21:42:35,7268,53,,,,12969.99,0
434060,21:43:03,21:43:03,7269,54,,,,13095.9,0
434060,21:43:53,21:43:53,7271,55,,,,13349.62,0
434060,21:44:30,21:44:30,453,56,,,,13525.04,0
434060,21:46:00,21:46:00,455,57,,,,13851.65,
434060,21:49:01,21:49:01,9896,58,,,,14304.3,0
434060,21:50:00,21:50:00,5896,59,,,,14452.82,
434060,21:50:48,21:50:48,5897,60,,,,14623.62,0
434060,21:51:29,21:51:29,10148,61,,,,14800.49,0
434060,21:52:15,21:52:15,5899,62,,,,14994.19,0
434060,21:53:44,21:53:44,5900,63,,,,15298.13,0
434060,21:57:14,21:57:14,990,64,,,,15838.7,0
434060,21:58:00,21:58:00,10737,65,,1,,16065.04,
434090,21:01:00,21:01:00,10017,1,,,1,0,
434090,21:02:53,21:02:53,4339,2,,,,820.42,0
434090,21:03:25,21:03:25,4340,3,,,,1017.88,0
434090,21:04:04,21:04:04,4341,4,,,,1273.52,0
434090,21:04:42,21:04:42,5425,5,,,,1495.35,0
434090,21:05:34,21:05:34,8054,6,,,,1807.77,0
434090,21:06:12,21:06:12,5874,7,,,,2029.55,0
434090,21:07:17,21:07:17,5875,8,,,,2374.53,0
434090,21:07:49,21:07:49,5876,9,,,,2547.31,0
434090,21:08:15,21:08:15,5877,10,,,,2713.73,0
434090,21:09:00,21:09:00,4455,11,,,,2951.22,
434090,21:09:45,21:09:45,4456,12,,,,3292.46,0
434090,21:10:04,21:10:04,4457,13,,,,3441.57,0
434090,21:10:27,21:10:27,5879,14,,,,3646.59,0
434090,21:10:51,21:10:51,5880,15,,,,3817.83,0
434090,21:11:05,21:11:05,5881,16,,,,3922.66,0
434090,21:11:24,21:11:24,5882,17,,,,4082.49,0
434090,21:11:46,21:11:46,5883,18,,,,4242.67,0
434090,21:12:02,21:12:02,5884,19,,,,4361.7,0
434090,21:12:26,21:12:26,5886,20,,,,4592.42,0
434090,21:12:48,21:12:48,5887,21,,,,4756.39,0
434090,21:13:24,21:13:24,5888,22,,,,5138.03,0
434090,21:14:00,21:14:00,5889,23,,,,5436.88,0
434090,21:14:49,21:14:49,5890,24,,,,5783.75,0
434090,21:15:08,21:15:08,5891,25,,,,5931.21,0
434090,21:15:39,21:15:39,5892,26,,,,6168.06,0
434090,21:16:11,21:16:11,5893,27,,,,6420.13,0
434090,21:16:43,21:16:43,5894,28,,,,6678.31,0
434090,21:17:16,21:17:16,5895,29,,,,6902.88,0
434090,21:17:49,21:17:49,426,30,,,,7085.82,0
434090,21:18:23,21:18:23,427,31,,,,7314.08,0
434090,21:19:00,21:19:00,428,32,,,,7598.29,
434090,21:21:28,21:21:28,7396,33,,,,8321.57,0
434090,21:21:54,21:21:54,4381,34,,,,8442.36,0
434090,21:22:26,21:22:26,4382,35,,,,8652.29,0
434090,21:23:00,21:23:00,8669,36,,,,8852.51,
434090,21:24:21,21:24:21,1242,37,,,,9040.4,0
434090,21:25:46,21:25:46,1244,38,,,,9324.5,0
434090,21:26:58,21:26:58,1245,39,,,,9551.19,0
434090,21:28:10,21:28:10,1246,40,,,,9787.71,0
434090,21:29:00,21:29:00,9833,41,,,,9921.39,
434090,21:31:58,21:31:58,2658,42,,,,10574.05,0
434090,21:32:54,21:32:54,2659,43,,,,10794.21,0
434090,21:34:00,21:34:00,9868,44,,,,11076.73,
434090,21:35:02,21:35:02,441,45,,,,11305.13,0
434090,21:35:45,21:35:45,442,46,,,,11473.8,0
434090,21:36:31,21:36:31,443,47,,,,11653.78,0
434090,21:37:54,21:37:54,444,48,,,,11889.51,0
434090,21:38:40,21:38:40,445,49,,,,12047.11,0
434090,21:40:00,21:40:00,446,50,,,,12337.04,
434090,21:40:39,21:40:39,447,51,,,,12497.31,0
434090,21:41:45,21:41:45,7267,52,,,,12750.75,0
434090,21:42:35,21:42:35,7268,53,,,,12969.99,0
434090,21:43:03,21:43:03,7269,54,,,,13095.9,0
434090,21:43:53,21:43:53,7271,55,,,,13349.62,0
434090,21:44:30,21:44:30,453,56,,,,13525.04,0
434090,21:46:00,21:46:00,455,57,,,,13851.65,
434090,21:49:01,21:49:01,9896,58,,,,14304.3,0
434090,21:50:00,21:50:00,5896,59,,,,14452.82,
434090,21:50:48,21:50:48,5897,60,,,,14623.62,0
434090,21:51:29,21:51:29,10148,61,,,,14800.49,0
434090,21:52:15,21:52:15,5899,62,,,,14994.19,0
434090,21:53:44,21:53:44,5900,63,,,,15298.13,0
434090,21:57:14,21:57:14,990,64,,,,15838.7,0
434090,21:58:00,21:58:00,10737,65,,1,,16065.04,
4377010,07:14:00,07:14:00,10017,1,,,1,0,
4377010,07:15:39,07:15:39,4339,2,,,,820.42,0
4377010,07:16:07,07:16:07,4340,3,,,,1017.88,0
4377010,07:16:41,07:16:41,4341,4,,,,1273.52,0
4377010,07:17:15,07:17:15,5425,5,,,,1495.35,0
4377010,07:18:00,07:18:00,8054,6,,,,1807.77,0
4377010,07:18:33,07:18:33,5874,7,,,,2029.55,0
4377010,07:19:30,07:19:30,5875,8,,,,2374.53,0
4377010,07:19:58,07:19:58,5876,9,,,,2547.31,0
4377010,07:20:20,07:20:20,5877,10,,,,2713.73,0
4377010,07:21:00,07:21:00,4455,11,,,,2951.22,
4377010,07:21:40,07:21:40,4456,12,,,,3292.46,0
4377010,07:21:57,07:21:57,4457,13,,,,3441.57,0
4377010,07:22:19,07:22:19,5879,14,,,,3646.59,0
4377010,07:22:40,07:22:40,5880,15,,,,3817.83,0
4377010,07:22:53,07:22:53,5881,16,,,,3922.66,0
4377010,07:23:10,07:23:10,5882,17,,,,4082.49,0
4377010,07:23:30,07:23:30,5883,18,,,,4242.67,0
4377010,07:23:44,07:23:44,5884,19,,,,4361.7,0
4377010,07:24:05,07:24:05,5886,20,,,,4592.42,0
4377010,07:24:25,07:24:25,5887,21,,,,4756.39,0
4377010,07:24:58,07:24:58,5888,22,,,,5138.03,0
4377010,07:25:30,07:25:30,5889,23,,,,5436.88,0
4377010,07:26:14,07:26:14,5890,24,,,,5783.75,0
4377010,07:26:31,07:26:31,5891,25,,,,5931.21,0
4377010,07:26:59,07:26:59,5892,26,,,,6168.06,0
4377010,07:27:28,07:27:28,5893,27,,,,6420.13,0
4377010,07:27:57,07:27:57,5894,28,,,,6678.31,0
4377010,07:28:26,07:28:26,5895,29,,,,6902.88,0
4377010,07:28:56,07:28:56,426,30,,,,7085.82,0
4377010,07:29:27,07:29:27,427,31,,,,7314.08,0
4377010,07:30:00,07:30:00,428,32,,,,7598.29,
4377010,07:31:51,07:31:51,7396,33,,,,8321.57,0
4377010,07:32:10,07:32:10,4381,34,,,,8442.36,0
4377010,07:32:34,07:32:34,4382,35,,,,8652.29,0
4377010,07:33:00,07:33:00,8669,36,,,,8852.51,
4377010,07:34:07,07:34:07,1242,37,,,,9040.4,0
4377010,07:35:18,07:35:18,1244,38,,,,9324.5,0
4377010,07:36:18,07:36:18,1245,39,,,,9551.19,0
4377010,07:37:18,07:37:18,1246,40,,,,9787.71,0
4377010,07:38:00,07:38:00,9833,41,,,,9921.39,
4377010,07:39:11,07:39:11,2658,42,,,,10574.05,0
4377010,07:39:33,07:39:33,2659,43,,,,10794.21,0
4377010,07:40:00,07:40:00,9868,44,,,,11076.73,
4377010,07:40:52,07:40:52,441,45,,,,11305.13,0
4377010,07:41:28,07:41:28,442,46,,,,11473.8,0
4377010,07:42:06,07:42:06,443,47,,,,11653.78,0
4377010,07:43:15,07:43:15,444,48,,,,11889.51,0
4377010,07:43:53,07:43:53,445,49,,,,12047.11,0
4377010,07:45:00,07:45:00,446,50,,,,12337.04,
4377010,07:45:26,07:45:26,447,51,,,,12497.31,0
4377010,07:46:10,07:46:10,7267,52,,,,12750.75,0
4377010,07:46:43,07:46:43,7268,53,,,,12969.99,0
4377010,07:47:02,07:47:02,7269,54,,,,13095.9,0
4377010,07:47:35,07:47:35,7271,55,,,,13349.62,0
4377010,07:48:00,07:48:00,453,56,,,,13525.04,0
4377010,07:49:00,07:49:00,455,57,,,,13851.65,
4377010,07:50:30,07:50:30,9896,58,,,,14304.3,0
4377010,07:51:00,07:51:00,5896,59,,,,14452.82,
4377010,07:51:36,07:51:36,5897,60,,,,14623.62,0
4377010,07:52:06,07:52:06,10148,61,,,,14800.49,0
4377010,07:52:41,07:52:41,5899,62,,,,14994.19,0
4377010,07:53:48,07:53:48,5900,63,,,,15298.13,0
4377010,07:56:25,07:56:25,990,64,,,,15838.7,0
4377010,07:57:00,07:57:00,10737,65,,1,,16065.04,
4377080,07:14:00,07:14:00,10017,1,,,1,0,
4377080,07:15:39,07:15:39,4339,2,,,,820.42,0
4377080,07:16:07,07:16:07,4340,3,,,,1017.88,0
4377080,07:16:41,07:16:41,4341,4,,,,1273.52,0
4377080,07:17:15,07:17:15,5425,5,,,,1495.35,0
4377080,07:18:00,07:18:00,8054,6,,,,1807.77,0
4377080,07:18:33,07:18:33,5874,7,,,,2029.55,0
4377080,07:19:30,07:19:30,5875,8,,,,2374.53,0
4377080,07:19:58,07:19:58,5876,9,,,,2547.31,0
4377080,07:20:20,07:20:20,5877,10,,,,2713.73,0
4377080,07:21:00,07:21:00,4455,11,,,,2951.22,
4377080,07:21:40,07:21:40,4456,12,,,,3292.46,0
4377080,07:21:57,07:21:57,4457,13,,,,3441.57,0
4377080,07:22:19,07:22:19,5879,14,,,,3646.59,0
4377080,07:22:40,07:22:40,5880,15,,,,3817.83,0
4377080,07:22:53,07:22:53,5881,16,,,,3922.66,0
4377080,07:23:10,07:23:10,5882,17,,,,4082.49,0
4377080,07:23:30,07:23:30,5883,18,,,,4242.67,0
4377080,07:23:44,07:23:44,5884,19,,,,4361.7,0
4377080,07:24:05,07:24:05,5886,20,,,,4592.42,0
4377080,07:24:25,07:24:25,5887,21,,,,4756.39,0
4377080,07:24:58,07:24:58,5888,22,,,,5138.03,0
4377080,07:25:30,07:25:30,5889,23,,,,5436.88,0
4377080,07:26:14,07:26:14,5890,24,,,,5783.75,0
4377080,07:26:31,07:26:31,5891,25,,,,5931.21,0
4377080,07:26:59,07:26:59,5892,26,,,,6168.06,0
4377080,07:27:28,07:27:28,5893,27,,,,6420.13,0
4377080,07:27:57,07:27:57,5894,28,,,,6678.31,0
4377080,07:28:26,07:28:26,5895,29,,,,6902.88,0
4377080,07:28:56,07:28:56,426,30,,,,7085.82,0
4377080,07:29:27,07:29:27,427,31,,,,7314.08,0
4377080,07:30:00,07:30:00,428,32,,,,7598.29,
4377080,07:31:51,07:31:51,7396,33,,,,8321.57,0
4377080,07:32:10,07:32:10,4381,34,,,,8442.36,0
4377080,07:32:34,07:32:34,4382,35,,,,8652.29,0
4377080,07:33:00,07:33:00,8669,36,,,,8852.51,
4377080,07:34:07,07:34:07,1242,37,,,,9040.4,0
4377080,07:35:18,07:35:18,1244,38,,,,9324.5,0
4377080,07:36:18,07:36:18,1245,39,,,,9551.19,0
4377080,07:37:18,07:37:18,1246,40,,,,9787.71,0
4377080,07:38:00,07:38:00,9833,41,,,,9921.39,
4377080,07:39:11,07:39:11,2658,42,,,,10574.05,0
4377080,07:39:33,07:39:33,2659,43,,,,10794.21,0
4377080,07:40:00,07:40:00,9868,44,,,,11076.73,
4377080,07:40:52,07:40:52,441,45,,,,11305.13,0
4377080,07:41:28,07:41:28,442,46,,,,11473.8,0
4377080,07:42:06,07:42:06,443,47,,,,11653.78,0
4377080,07:43:15,07:43:15,444,48,,,,11889.51,0
4377080,07:43:53,07:43:53,445,49,,,,12047.11,0
4377080,07:45:00,07:45:00,446,50,,,,12337.04,
4377080,07:45:26,07:45:26,447,51,,,,12497.31,0
4377080,07:46:10,07:46:10,7267,52,,,,12750.75,0
4377080,07:46:43,07:46:43,7268,53,,,,12969.99,0
4377080,07:47:02,07:47:02,7269,54,,,,13095.9,0
4377080,07:47:35,07:47:35,7271,55,,,,13349.62,0
4377080,07:48:00,07:48:00,453,56,,,,13525.04,0
4377080,07:49:00,07:49:00,455,57,,,,13851.65,
4377080,07:50:30,07:50:30,9896,58,,,,14304.3,0
4377080,07:51:00,07:51:00,5896,59,,,,14452.82,
4377080,07:51:36,07:51:36,5897,60,,,,14623.62,0
4377080,07:52:06,07:52:06,10148,61,,,,14800.49,0
4377080,07:52:41,07:52:41,5899,62,,,,14994.19,0
4377080,07:53:48,07:53:48,5900,63,,,,15298.13,0
4377080,07:56:25,07:56:25,990,64,,,,15838.7,0
4377080,07:57:00,07:57:00,10737,65,,1,,16065.04,
4377110,07:14:00,07:14:00,10017,1,,,1,0,
4377110,07:15:39,07:15:39,4339,2,,,,820.42,0
4377110,07:16:07,07:16:07,4340,3,,,,1017.88,0
4377110,07:16:41,07:16:41,4341,4,,,,1273.52,0
4377110,07:17:15,07:17:15,5425,5,,,,1495.35,0
4377110,07:18:00,07:18:00,8054,6,,,,1807.77,0
4377110,07:18:33,07:18:33,5874,7,,,,2029.55,0
4377110,07:19:30,07:19:30,5875,8,,,,2374.53,0
4377110,07:19:58,07:19:58,5876,9,,,,2547.31,0
4377110,07:20:20,07:20:20,5877,10,,,,2713.73,0
4377110,07:21:00,07:21:00,4455,11,,,,2951.22,
4377110,07:21:40,07:21:40,4456,12,,,,3292.46,0
4377110,07:21:57,07:21:57,4457,13,,,,3441.57,0
4377110,07:22:19,07:22:19,5879,14,,,,3646.59,0
4377110,07:22:40,07:22:40,5880,15,,,,3817.83,0
4377110,07:22:53,07:22:53,5881,16,,,,3922.66,0
4377110,07:23:10,07:23:10,5882,17,,,,4082.49,0
4377110,07:23:30,07:23:30,5883,18,,,,4242.67,0
4377110,07:23:44,07:23:44,5884,19,,,,4361.7,0
4377110,07:24:05,07:24:05,5886,20,,,,4592.42,0
4377110,07:24:25,07:24:25,5887,21,,,,4756.39,0
4377110,07:24:58,07:24:58,5888,22,,,,5138.03,0
4377110,07:25:30,07:25:30,5889,23,,,,5436.88,0
4377110,07:26:14,07:26:14,5890,24,,,,5783.75,0
4377110,07:26:31,07:26:31,5891,25,,,,5931.21,0
4377110,07:26:59,07:26:59,5892,26,,,,6168.06,0
4377110,07:27:28,07:27:28,5893,27,,,,6420.13,0
4377110,07:27:57,07:27:57,5894,28,,,,6678.31,0
4377110,07:28:26,07:28:26,5895,29,,,,6902.88,0
4377110,07:28:56,07:28:56,426,30,,,,7085.82,0
4377110,07:29:27,07:29:27,427,31,,,,7314.08,0
4377110,07:30:00,07:30:00,428,32,,,,7598.29,
4377110,07:31:51,07:31:51,7396,33,,,,8321.57,0
4377110,07:32:10,07:32:10,4381,34,,,,8442.36,0
4377110,07:32:34,07:32:34,4382,35,,,,8652.29,0
4377110,07:33:00,07:33:00,8669,36,,,,8852.51,
4377110,07:34:07,07:34:07,1242,37,,,,9040.4,0
4377110,07:35:18,07:35:18,1244,38,,,,9324.5,0
4377110,07:36:18,07:36:18,1245,39,,,,9551.19,0
4377110,07:37:18,07:37:18,1246,40,,,,9787.71,0
4377110,07:38:00,07:38:00,9833,41,,,,9921.39,
4377110,07:39:11,07:39:11,2658,42,,,,10574.05,0
4377110,07:39:33,07:39:33,2659,43,,,,10794.21,0
4377110,07:40:00,07:40:00,9868,44,,,,11076.73,
4377110,07:40:52,07:40:52,441,45,,,,11305.13,0
4377110,07:41:28,07:41:28,442,46,,,,11473.8,0
4377110,07:42:06,07:42:06,443,47,,,,11653.78,0
4377110,07:43:15,07:43:15,444,48,,,,11889.51,0
4377110,07:43:53,07:43:53,445,49,,,,12047.11,0
4377110,07:45:00,07:45:00,446,50,,,,12337.04,
4377110,07:45:26,07:45:26,447,51,,,,12497.31,0
4377110,07:46:10,07:46:10,7267,52,,,,12750.75,0
4377110,07:46:43,07:46:43,7268,53,,,,12969.99,0
4377110,07:47:02,07:47:02,7269,54,,,,13095.9,0
4377110,07:47:35,07:47:35,7271,55,,,,13349.62,0
4377110,07:48:00,07:48:00,453,56,,,,13525.04,0
4377110,07:49:00,07:49:00,455,57,,,,13851.65,
4377110,07:50:30,07:50:30,9896,58,,,,14304.3,0
4377110,07:51:00,07:51:00,5896,59,,,,14452.82,
4377110,07:51:36,07:51:36,5897,60,,,,14623.62,0
4377110,07:52:06,07:52:06,10148,61,,,,14800.49,0
4377110,07:52:41,07:52:41,5899,62,,,,14994.19,0
4377110,07:53:48,07:53:48,5900,63,,,,15298.13,0
4377110,07:56:25,07:56:25,990,64,,,,15838.7,0
4377110,07:57:00,07:57:00,10737,65,,1,,16065.04,
439010,15:02:00,15:02:00,10017,1,,,1,0,
439010,15:04:07,15:04:07,4339,2,,,,820.42,0
439010,15:04:43,15:04:43,4340,3,,,,1017.88,0
439010,15:05:27,15:05:27,4341,4,,,,1273.52,0
439010,15:06:10,15:06:10,5425,5,,,,1495.35,0
439010,15:07:08,15:07:08,8054,6,,,,1807.77,0
439010,15:07:51,15:07:51,5874,7,,,,2029.55,0
439010,15:09:04,15:09:04,5875,8,,,,2374.53,0
439010,15:09:40,15:09:40,5876,9,,,,2547.31,0
439010,15:10:09,15:10:09,5877,10,,,,2713.73,0
439010,15:11:00,15:11:00,4455,11,,,,2951.22,
439010,15:11:49,15:11:49,4456,12,,,,3292.46,0
439010,15:12:10,15:12:10,4457,13,,,,3441.57,0
439010,15:12:36,15:12:36,5879,14,,,,3646.59,0
439010,15:13:02,15:13:02,5880,15,,,,3817.83,0
439010,15:13:18,15:13:18,5881,16,,,,3922.66,0
439010,15:13:39,15:13:39,5882,17,,,,4082.49,0
439010,15:14:03,15:14:03,5883,18,,,,4242.67,0
439010,15:14:21,15:14:21,5884,19,,,,4361.7,0
439010,15:14:46,15:14:46,5886,20,,,,4592.42,0
439010,15:15:11,15:15:11,5887,21,,,,4756.39,0
439010,15:15:51,15:15:51,5888,22,,,,5138.03,0
439010,15:16:30,15:16:30,5889,23,,,,5436.88,0
439010,15:17:24,15:17:24,5890,24,,,,5783.75,0
439010,15:17:45,15:17:45,5891,25,,,,5931.21,0
439010,15:18:19,15:18:19,5892,26,,,,6168.06,0
439010,15:18:54,15:18:54,5893,27,,,,6420.13,0
439010,15:19:30,15:19:30,5894,28,,,,6678.31,0
439010,15:20:05,15:20:05,5895,29,,,,6902.88,0
439010,15:20:42,15:20:42,426,30,,,,7085.82,0
439010,15:21:19,15:21:19,427,31,,,,7314.08,0
439010,15:22:00,15:22:00,428,32,,,,7598.29,
439010,15:24:28,15:24:28,7396,33,,,,8321.57,0
439010,15:24:54,15:24:54,4381,34,,,,8442.36,0
439010,15:25:26,15:25:26,4382,35,,,,8652.29,0
439010,15:26:00,15:26:00,8669,36,,,,8852.51,
439010,15:27:34,15:27:34,1242,37,,,,9040.4,0
439010,15:29:14,15:29:14,1244,38,,,,9324.5,0
439010,15:30:38,15:30:38,1245,39,,,,9551.19,0
439010,15:32:02,15:32:02,1246,40,,,,9787.71,0
439010,15:33:00,15:33:00,9833,41,,,,9921.39,
439010,15:34:46,15:34:46,2658,42,,,,10574.05,0
439010,15:35:20,15:35:20,2659,43,,,,10794.21,0
439010,15:36:00,15:36:00,9868,44,,,,11076.73,
439010,15:37:13,15:37:13,441,45,,,,11305.13,0
439010,15:38:03,15:38:03,442,46,,,,11473.8,0
439010,15:38:57,15:38:57,443,47,,,,11653.78,0
439010,15:40:33,15:40:33,444,48,,,,11889.51,0
439010,15:41:27,15:41:27,445,49,,,,12047.11,0
439010,15:43:00,15:43:00,446,50,,,,12337.04,
439010,15:43:45,15:43:45,447,51,,,,12497.31,0
439010,15:45:02,15:45:02,7267,52,,,,12750.75,0
439010,15:46:00,15:46:00,7268,53,,,,12969.99,0
439010,15:46:34,15:46:34,7269,54,,,,13095.9,0
439010,15:47:32,15:47:32,7271,55,,,,13349.62,0
439010,15:48:15,15:48:15,453,56,,,,13525.04,0
439010,15:50:00,15:50:00,455,57,,,,13851.65,
439010,15:51:30,15:51:30,9896,58,,,,14304.3,0
439010,15:52:00,15:52:00,5896,59,,,,14452.82,
439010,15:52:42,15:52:42,5897,60,,,,14623.62,0
439010,15:53:17,15:53:17,10148,61,,,,14800.49,0
439010,15:53:58,15:53:58,5899,62,,,,14994.19,0
439010,15:55:16,15:55:16,5900,63,,,,15298.13,0
439010,15:58:19,15:58:19,990,64,,,,15838.7,0
439010,15:59:00,15:59:00,10737,65,,1,,16065.04,
439080,15:02:00,15:02:00,10017,1,,,1,0,
439080,15:04:07,15:04:07,4339,2,,,,820.42,0
439080,15:04:43,15:04:43,4340,3,,,,1017.88,0
439080,15:05:27,15:05:27,4341,4,,,,1273.52,0
439080,15:06:10,15:06:10,5425,5,,,,1495.35,0
439080,15:07:08,15:07:08,8054,6,,,,1807.77,0
439080,15:07:51,15:07:51,5874,7,,,,2029.55,0
439080,15:09:04,15:09:04,5875,8,,,,2374.53,0
439080,15:09:40,15:09:40,5876,9,,,,2547.31,0
439080,15:10:09,15:10:09,5877,10,,,,2713.73,0
439080,15:11:00,15:11:00,4455,11,,,,2951.22,
439080,15:11:49,15:11:49,4456,12,,,,3292.46,0
439080,15:12:10,15:12:10,4457,13,,,,3441.57,0
439080,15:12:36,15:12:36,5879,14,,,,3646.59,0
439080,15:13:02,15:13:02,5880,15,,,,3817.83,0
439080,15:13:18,15:13:18,5881,16,,,,3922.66,0
439080,15:13:39,15:13:39,5882,17,,,,4082.49,0
439080,15:14:03,15:14:03,5883,18,,,,4242.67,0
439080,15:14:21,15:14:21,5884,19,,,,4361.7,0
439080,15:14:46,15:14:46,5886,20,,,,4592.42,0
439080,15:15:11,15:15:11,5887,21,,,,4756.39,0
439080,15:15:51,15:15:51,5888,22,,,,5138.03,0
439080,15:16:30,15:16:30,5889,23,,,,5436.88,0
439080,15:17:24,15:17:24,5890,24,,,,5783.75,0
439080,15:17:45,15:17:45,5891,25,,,,5931.21,0
439080,15:18:19,15:18:19,5892,26,,,,6168.06,0
439080,15:18:54,15:18:54,5893,27,,,,6420.13,0
439080,15:19:30,15:19:30,5894,28,,,,6678.31,0
439080,15:20:05,15:20:05,5895,29,,,,6902.88,0
439080,15:20:42,15:20:42,426,30,,,,7085.82,0
439080,15:21:19,15:21:19,427,31,,,,7314.08,0
439080,15:22:00,15:22:00,428,32,,,,7598.29,
439080,15:24:28,15:24:28,7396,33,,,,8321.57,0
439080,15:24:54,15:24:54,4381,34,,,,8442.36,0
439080,15:25:26,15:25:26,4382,35,,,,8652.29,0
439080,15:26:00,15:26:00,8669,36,,,,8852.51,
439080,15:27:34,15:27:34,1242,37,,,,9040.4,0
439080,15:29:14,15:29:14,1244,38,,,,9324.5,0
439080,15:30:38,15:30:38,1245,39,,,,9551.19,0
439080,15:32:02,15:32:02,1246,40,,,,9787.71,0
439080,15:33:00,15:33:00,9833,41,,,,9921.39,
439080,15:34:46,15:34:46,2658,42,,,,10574.05,0
439080,15:35:20,15:35:20,2659,43,,,,10794.21,0
439080,15:36:00,15:36:00,9868,44,,,,11076.73,
439080,15:37:13,15:37:13,441,45,,,,11305.13,0
439080,15:38:03,15:38:03,442,46,,,,11473.8,0
439080,15:38:57,15:38:57,443,47,,,,11653.78,0
439080,15:40:33,15:40:33,444,48,,,,11889.51,0
439080,15:41:27,15:41:27,445,49,,,,12047.11,0
439080,15:43:00,15:43:00,446,50,,,,12337.04,
439080,15:43:45,15:43:45,447,51,,,,12497.31,0
439080,15:45:02,15:45:02,7267,52,,,,12750.75,0
439080,15:46:00,15:46:00,7268,53,,,,12969.99,0
439080,15:46:34,15:46:34,7269,54,,,,13095.9,0
439080,15:47:32,15:47:32,7271,55,,,,13349.62,0
439080,15:48:15,15:48:15,453,56,,,,13525.04,0
439080,15:50:00,15:50:00,455,57,,,,13851.65,
439080,15:51:30,15:51:30,9896,58,,,,14304.3,0
439080,15:52:00,15:52:00,5896,59,,,,14452.82,
439080,15:52:42,15:52:42,5897,60,,,,14623.62,0
439080,15:53:17,15:53:17,10148,61,,,,14800.49,0
439080,15:53:58,15:53:58,5899,62,,,,14994.19,0
439080,15:55:16,15:55:16,5900,63,,,,15298.13,0
439080,15:58:19,15:58:19,990,64,,,,15838.7,0
439080,15:59:00,15:59:00,10737,65,,1,,16065.04,
439110,15:02:00,15:02:00,10017,1,,,1,0,
439110,15:04:07,15:04:07,4339,2,,,,820.42,0
439110,15:04:43,15:04:43,4340,3,,,,1017.88,0
439110,15:05:27,15:05:27,4341,4,,,,1273.52,0
439110,15:06:10,15:06:10,5425,5,,,,1495.35,0
439110,15:07:08,15:07:08,8054,6,,,,1807.77,0
439110,15:07:51,15:07:51,5874,7,,,,2029.55,0
439110,15:09:04,15:09:04,5875,8,,,,2374.53,0
439110,15:09:40,15:09:40,5876,9,,,,2547.31,0
439110,15:10:09,15:10:09,5877,10,,,,2713.73,0
439110,15:11:00,15:11:00,4455,11,,,,2951.22,
439110,15:11:49,15:11:49,4456,12,,,,3292.46,0
439110,15:12:10,15:12:10,4457,13,,,,3441.57,0
439110,15:12:36,15:12:36,5879,14,,,,3646.59,0
439110,15:13:02,15:13:02,5880,15,,,,3817.83,0
439110,15:13:18,15:13:18,5881,16,,,,3922.66,0
439110,15:13:39,15:13:39,5882,17,,,,4082.49,0
439110,15:14:03,15:14:03,5883,18,,,,4242.67,0
439110,15:14:21,15:14:21,5884,19,,,,4361.7,0
439110,15:14:46,15:14:46,5886,20,,,,4592.42,0
439110,15:15:11,15:15:11,5887,21,,,,4756.39,0
439110,15:15:51,15:15:51,5888,22,,,,5138.03,0
439110,15:16:30,15:16:30,5889,23,,,,5436.88,0
439110,15:17:24,15:17:24,5890,24,,,,5783.75,0
439110,15:17:45,15:17:45,5891,25,,,,5931.21,0
439110,15:18:19,15:18:19,5892,26,,,,6168.06,0
439110,15:18:54,15:18:54,5893,27,,,,6420.13,0
439110,15:19:30,15:19:30,5894,28,,,,6678.31,0
439110,15:20:05,15:20:05,5895,29,,,,6902.88,0
439110,15:20:42,15:20:42,426,30,,,,7085.82,0
439110,15:21:19,15:21:19,427,31,,,,7314.08,0
439110,15:22:00,15:22:00,428,32,,,,7598.29,
439110,15:24:28,15:24:28,7396,33,,,,8321.57,0
439110,15:24:54,15:24:54,4381,34,,,,8442.36,0
439110,15:25:26,15:25:26,4382,35,,,,8652.29,0
439110,15:26:00,15:26:00,8669,36,,,,8852.51,
439110,15:27:34,15:27:34,1242,37,,,,9040.4,0
439110,15:29:14,15:29:14,1244,38,,,,9324.5,0
439110,15:30:38,15:30:38,1245,39,,,,9551.19,0
439110,15:32:02,15:32:02,1246,40,,,,9787.71,0
439110,15:33:00,15:33:00,9833,41,,,,9921.39,
439110,15:34:46,15:34:46,2658,42,,,,10574.05,0
439110,15:35:20,15:35:20,2659,43,,,,10794.21,0
439110,15:36:00,15:36:00,9868,44,,,,11076.73,
439110,15:37:13,15:37:13,441,45,,,,11305.13,0
439110,15:38:03,15:38:03,442,46,,,,11473.8,0
439110,15:38:57,15:38:57,443,47,,,,11653.78,0
439110,15:40:33,15:40:33,444,48,,,,11889.51,0
439110,15:41:27,15:41:27,445,49,,,,12047.11,0
439110,15:43:00,15:43:00,446,50,,,,12337.04,
439110,15:43:45,15:43:45,447,51,,,,12497.31,0
439110,15:45:02,15:45:02,7267,52,,,,12750.75,0
439110,15:46:00,15:46:00,7268,53,,,,12969.99,0
439110,15:46:34,15:46:34,7269,54,,,,13095.9,0
439110,15:47:32,15:47:32,7271,55,,,,13349.62,0
439110,15:48:15,15:48:15,453,56,,,,13525.04,0
439110,15:50:00,15:50:00,455,57,,,,13851.65,
439110,15:51:30,15:51:30,9896,58,,,,14304.3,0
439110,15:52:00,15:52:00,5896,59,,,,14452.82,
439110,15:52:42,15:52:42,5897,60,,,,14623.62,0
439110,15:53:17,15:53:17,10148,61,,,,14800.49,0
439110,15:53:58,15:53:58,5899,62,,,,14994.19,0
439110,15:55:16,15:55:16,5900,63,,,,15298.13,0
439110,15:58:19,15:58:19,990,64,,,,15838.7,0
439110,15:59:00,15:59:00,10737,65,,1,,16065.04,
4590070,10:48:00,10:48:00,9833,1,,,1,0,
4590070,10:49:46,10:49:46,2658,2,,,,652.66,0
4590070,10:50:20,10:50:20,2659,3,,,,872.82,0
4590070,10:51:00,10:51:00,9868,4,,,,1155.34,
4590070,10:52:02,10:52:02,441,5,,,,1383.74,0
4590070,10:52:45,10:52:45,442,6,,,,1552.41,0
4590070,10:53:31,10:53:31,443,7,,,,1732.39,0
4590070,10:54:54,10:54:54,444,8,,,,1968.12,0
4590070,10:55:40,10:55:40,445,9,,,,2125.72,0
4590070,10:57:00,10:57:00,446,10,,,,2415.65,
4590070,10:57:39,10:57:39,447,11,,,,2575.92,0
4590070,10:58:45,10:58:45,7267,12,,,,2829.36,0
4590070,10:59:35,10:59:35,7268,13,,,,3048.6,0
4590070,11:00:03,11:00:03,7269,14,,,,3174.51,0
4590070,11:00:53,11:00:53,7271,15,,,,3428.23,0
4590070,11:01:30,11:01:30,453,16,,,,3603.65,0
4590070,11:03:00,11:03:00,455,17,,,,3930.26,
4590070,11:04:30,11:04:30,9896,18,,,,4382.91,0
4590070,11:05:00,11:05:00,5896,19,,,,4531.43,
4590070,11:05:42,11:05:42,5897,20,,,,4702.23,0
4590070,11:06:17,11:06:17,10148,21,,,,4879.1,0
4590070,11:06:58,11:06:58,5899,22,,,,5072.8,0
4590070,11:08:16,11:08:16,5900,23,,,,5376.74,0
4590070,11:11:19,11:11:19,990,24,,,,5917.31,0
4590070,11:12:00,11:12:00,10737,25,,1,,6143.65,
4590100,10:48:00,10:48:00,9833,1,,,1,0,
4590100,10:49:46,10:49:46,2658,2,,,,652.66,0
4590100,10:50:20,10:50:20,2659,3,,,,872.82,0
4590100,10:51:00,10:51:00,9868,4,,,,1155.34,
4590100,10:52:02,10:52:02,441,5,,,,1383.74,0
4590100,10:52:45,10:52:45,442,6,,,,1552.41,0
4590100,10:53:31,10:53:31,443,7,,,,1732.39,0
4590100,10:54:54,10:54:54,444,8,,,,1968.12,0
4590100,10:55:40,10:55:40,445,9,,,,2125.72,0
4590100,10:57:00,10:57:00,446,10,,,,2415.65,
4590100,10:57:39,10:57:39,447,11,,,,2575.92,0
4590100,10:58:45,10:58:45,7267,12,,,,2829.36,0
4590100,10:59:35,10:59:35,7268,13,,,,3048.6,0
4590100,11:00:03,11:00:03,7269,14,,,,3174.51,0
4590100,11:00:53,11:00:53,7271,15,,,,3428.23,0
4590100,11:01:30,11:01:30,453,16,,,,3603.65,0
4590100,11:03:00,11:03:00,455,17,,,,3930.26,
4590100,11:04:30,11:04:30,9896,18,,,,4382.91,0
4590100,11:05:00,11:05:00,5896,19,,,,4531.43,
4590100,11:05:42,11:05:42,5897,20,,,,4702.23,0
4590100,11:06:17,11:06:17,10148,21,,,,4879.1,0
4590100,11:06:58,11:06:58,5899,22,,,,5072.8,0
4590100,11:08:16,11:08:16,5900,23,,,,5376.74,0
4590100,11:11:19,11:11:19,990,24,,,,5917.31,0
4590100,11:12:00,11:12:00,10737,25,,1,,6143.65,
4597070,09:16:00,09:16:00,10017,1,,,1,0,
4597070,09:17:39,09:17:39,4339,2,,,,820.42,0
4597070,09:18:07,09:18:07,4340,3,,,,1017.88,0
4597070,09:18:41,09:18:41,4341,4,,,,1273.52,0
4597070,09:19:15,09:19:15,5425,5,,,,1495.35,0
4597070,09:20:00,09:20:00,8054,6,,,,1807.77,0
4597070,09:20:33,09:20:33,5874,7,,,,2029.55,0
4597070,09:21:30,09:21:30,5875,8,,,,2374.53,0
4597070,09:21:58,09:21:58,5876,9,,,,2547.31,0
4597070,09:22:20,09:22:20,5877,10,,,,2713.73,0
4597070,09:23:00,09:23:00,4455,11,,,,2951.22,
4597070,09:23:45,09:23:45,4456,12,,,,3292.46,0
4597070,09:24:04,09:24:04,4457,13,,,,3441.57,0
4597070,09:24:27,09:24:27,5879,14,,,,3646.59,0
4597070,09:24:51,09:24:51,5880,15,,,,3817.83,0
4597070,09:25:05,09:25:05,5881,16,,,,3922.66,0
4597070,09:25:24,09:25:24,5882,17,,,,4082.49,0
4597070,09:25:46,09:25:46,5883,18,,,,4242.67,0
4597070,09:26:02,09:26:02,5884,19,,,,4361.7,0
4597070,09:26:26,09:26:26,5886,20,,,,4592.42,0
4597070,09:26:48,09:26:48,5887,21,,,,4756.39,0
4597070,09:27:24,09:27:24,5888,22,,,,5138.03,0
4597070,09:28:00,09:28:00,5889,23,,,,5436.88,0
4597070,09:28:49,09:28:49,5890,24,,,,5783.75,0
4597070,09:29:08,09:29:08,5891,25,,,,5931.21,0
4597070,09:29:39,09:29:39,5892,26,,,,6168.06,0
4597070,09:30:11,09:30:11,5893,27,,,,6420.13,0
4597070,09:30:43,09:30:43,5894,28,,,,6678.31,0
4597070,09:31:16,09:31:16,5895,29,,,,6902.88,0
4597070,09:31:49,09:31:49,426,30,,,,7085.82,0
4597070,09:32:23,09:32:23,427,31,,,,7314.08,0
4597070,09:33:00,09:33:00,428,32,,,,7598.29,
4597070,09:35:28,09:35:28,7396,33,,,,8321.57,0
4597070,09:35:54,09:35:54,4381,34,,,,8442.36,0
4597070,09:36:26,09:36:26,4382,35,,,,8652.29,0
4597070,09:37:00,09:37:00,8669,36,,,,8852.51,
4597070,09:38:21,09:38:21,1242,37,,,,9040.4,0
4597070,09:39:46,09:39:46,1244,38,,,,9324.5,0
4597070,09:40:58,09:40:58,1245,39,,,,9551.19,0
4597070,09:42:10,09:42:10,1246,40,,,,9787.71,0
4597070,09:43:00,09:43:00,9833,41,,,,9921.39,
4597070,09:44:11,09:44:11,2658,42,,,,10574.05,0
4597070,09:44:33,09:44:33,2659,43,,,,10794.21,0
4597070,09:45:00,09:45:00,9868,44,,,,11076.73,
4597070,09:46:02,09:46:02,441,45,,,,11305.13,0
4597070,09:46:45,09:46:45,442,46,,,,11473.8,0
4597070,09:47:31,09:47:31,443,47,,,,11653.78,0
4597070,09:48:54,09:48:54,444,48,,,,11889.51,0
4597070,09:49:40,09:49:40,445,49,,,,12047.11,0
4597070,09:51:00,09:51:00,446,50,,,,12337.04,
4597070,09:51:39,09:51:39,447,51,,,,12497.31,0
4597070,09:52:45,09:52:45,7267,52,,,,12750.75,0
4597070,09:53:35,09:53:35,7268,53,,,,12969.99,0
4597070,09:54:03,09:54:03,7269,54,,,,13095.9,0
4597070,09:54:53,09:54:53,7271,55,,,,13349.62,0
4597070,09:55:30,09:55:30,453,56,,,,13525.04,0
4597070,09:57:00,09:57:00,455,57,,,,13851.65,
4597070,09:58:30,09:58:30,9896,58,,,,14304.3,0
4597070,09:59:00,09:59:00,5896,59,,,,14452.82,
4597070,09:59:42,09:59:42,5897,60,,,,14623.62,0
4597070,10:00:17,10:00:17,10148,61,,,,14800.49,0
4597070,10:00:58,10:00:58,5899,62,,,,14994.19,0
4597070,10:02:16,10:02:16,5900,63,,,,15298.13,0
4597070,10:05:19,10:05:19,990,64,,,,15838.7,0
4597070,10:06:00,10:06:00,10737,65,,1,,16065.04,
4597100,09:16:00,09:16:00,10017,1,,,1,0,
4597100,09:17:39,09:17:39,4339,2,,,,820.42,0
4597100,09:18:07,09:18:07,4340,3,,,,1017.88,0
4597100,09:18:41,09:18:41,4341,4,,,,1273.52,0
4597100,09:19:15,09:19:15,5425,5,,,,1495.35,0
4597100,09:20:00,09:20:00,8054,6,,,,1807.77,0
4597100,09:20:33,09:20:33,5874,7,,,,2029.55,0
4597100,09:21:30,09:21:30,5875,8,,,,2374.53,0
4597100,09:21:58,09:21:58,5876,9,,,,2547.31,0
4597100,09:22:20,09:22:20,5877,10,,,,2713.73,0
4597100,09:23:00,09:23:00,4455,11,,,,2951.22,
4597100,09:23:45,09:23:45,4456,12,,,,3292.46,0
4597100,09:24:04,09:24:04,4457,13,,,,3441.57,0
4597100,09:24:27,09:24:27,5879,14,,,,3646.59,0
4597100,09:24:51,09:24:51,5880,15,,,,3817.83,0
4597100,09:25:05,09:25:05,5881,16,,,,3922.66,0
4597100,09:25:24,09:25:24,5882,17,,,,4082.49,0
4597100,09:25:46,09:25:46,5883,18,,,,4242.67,0
4597100,09:26:02,09:26:02,5884,19,,,,4361.7,0
4597100,09:26:26,09:26:26,5886,20,,,,4592.42,0
4597100,09:26:48,09:26:48,5887,21,,,,4756.39,0
4597100,09:27:24,09:27:24,5888,22,,,,5138.03,0
4597100,09:28:00,09:28:00,5889,23,,,,5436.88,0
4597100,09:28:49,09:28:49,5890,24,,,,5783.75,0
4597100,09:29:08,09:29:08,5891,25,,,,5931.21,0
4597100,09:29:39,09:29:39,5892,26,,,,6168.06,0
4597100,09:30:11,09:30:11,5893,27,,,,6420.13,0
4597100,09:30:43,09:30:43,5894,28,,,,6678.31,0
4597100,09:31:16,09:31:16,5895,29,,,,6902.88,0
4597100,09:31:49,09:31:49,426,30,,,,7085.82,0
4597100,09:32:23,09:32:23,427,31,,,,7314.08,0
4597100,09:33:00,09:33:00,428,32,,,,7598.29,
4597100,09:35:28,09:35:28,7396,33,,,,8321.57,0
4597100,09:35:54,09:35:54,4381,34,,,,8442.36,0
4597100,09:36:26,09:36:26,4382,35,,,,8652.29,0
4597100,09:37:00,09:37:00,8669,36,,,,8852.51,
4597100,09:38:21,09:38:21,1242,37,,,,9040.4,0
4597100,09:39:46,09:39:46,1244,38,,,,9324.5,0
4597100,09:40:58,09:40:58,1245,39,,,,9551.19,0
4597100,09:42:10,09:42:10,1246,40,,,,9787.71,0
4597100,09:43:00,09:43:00,9833,41,,,,9921.39,
4597100,09:44:11,09:44:11,2658,42,,,,10574.05,0
4597100,09:44:33,09:44:33,2659,43,,,,10794.21,0
4597100,09:45:00,09:45:00,9868,44,,,,11076.73,
4597100,09:46:02,09:46:02,441,45,,,,11305.13,0
4597100,09:46:45,09:46:45,442,46,,,,11473.8,0
4597100,09:47:31,09:47:31,443,47,,,,11653.78,0
4597100,09:48:54,09:48:54,444,48,,,,11889.51,0
4597100,09:49:40,09:49:40,445,49,,,,12047.11,0
4597100,09:51:00,09:51:00,446,50,,,,12337.04,
4597100,09:51:39,09:51:39,447,51,,,,12497.31,0
4597100,09:52:45,09:52:45,7267,52,,,,12750.75,0
4597100,09:53:35,09:53:35,7268,53,,,,12969.99,0
4597100,09:54:03,09:54:03,7269,54,,,,13095.9,0
4597100,09:54:53,09:54:53,7271,55,,,,13349.62,0
4597100,09:55:30,09:55:30,453,56,,,,13525.04,0
4597100,09:57:00,09:57:00,455,57,,,,13851.65,
4597100,09:58:30,09:58:30,9896,58,,,,14304.3,0
4597100,09:59:00,09:59:00,5896,59,,,,14452.82,
4597100,09:59:42,09:59:42,5897,60,,,,14623.62,0
4597100,10:00:17,10:00:17,10148,61,,,,14800.49,0
4597100,10:00:58,10:00:58,5899,62,,,,14994.19,0
4597100,10:02:16,10:02:16,5900,63,,,,15298.13,0
4597100,10:05:19,10:05:19,990,64,,,,15838.7,0
4597100,10:06:00,10:06:00,10737,65,,1,,16065.04,
5040010,10:34:00,10:34:00,10017,1,,,1,0,
5040010,10:35:53,10:35:53,4339,2,,,,820.42,0
5040010,10:36:25,10:36:25,4340,3,,,,1017.88,0
5040010,10:37:04,10:37:04,4341,4,,,,1273.52,0
5040010,10:37:42,10:37:42,5425,5,,,,1495.35,0
5040010,10:38:34,10:38:34,8054,6,,,,1807.77,0
5040010,10:39:12,10:39:12,5874,7,,,,2029.55,0
5040010,10:40:17,10:40:17,5875,8,,,,2374.53,0
5040010,10:40:49,10:40:49,5876,9,,,,2547.31,0
5040010,10:41:15,10:41:15,5877,10,,,,2713.73,0
5040010,10:42:00,10:42:00,4455,11,,,,2951.22,
5040010,10:42:49,10:42:49,4456,12,,,,3292.46,0
5040010,10:43:10,10:43:10,4457,13,,,,3441.57,0
5040010,10:43:36,10:43:36,5879,14,,,,3646.59,0
5040010,10:44:02,10:44:02,5880,15,,,,3817.83,0
5040010,10:44:18,10:44:18,5881,16,,,,3922.66,0
5040010,10:44:39,10:44:39,5882,17,,,,4082.49,0
5040010,10:45:03,10:45:03,5883,18,,,,4242.67,0
5040010,10:45:21,10:45:21,5884,19,,,,4361.7,0
5040010,10:45:46,10:45:46,5886,20,,,,4592.42,0
5040010,10:46:11,10:46:11,5887,21,,,,4756.39,0
5040010,10:46:51,10:46:51,5888,22,,,,5138.03,0
5040010,10:47:30,10:47:30,5889,23,,,,5436.88,0
5040010,10:48:24,10:48:24,5890,24,,,,5783.75,0
5040010,10:48:45,10:48:45,5891,25,,,,5931.21,0
5040010,10:49:19,10:49:19,5892,26,,,,6168.06,0
5040010,10:49:54,10:49:54,5893,27,,,,6420.13,0
5040010,10:50:30,10:50:30,5894,28,,,,6678.31,0
5040010,10:51:05,10:51:05,5895,29,,,,6902.88,0
5040010,10:51:42,10:51:42,426,30,,,,7085.82,0
5040010,10:52:19,10:52:19,427,31,,,,7314.08,0
5040010,10:53:00,10:53:00,428,32,,,,7598.29,
5040010,10:55:28,10:55:28,7396,33,,,,8321.57,0
5040010,10:55:54,10:55:54,4381,34,,,,8442.36,0
5040010,10:56:26,10:56:26,4382,35,,,,8652.29,0
5040010,10:57:00,10:57:00,8669,36,,,,8852.51,
5040010,10:58:21,10:58:21,1242,37,,,,9040.4,0
5040010,10:59:46,10:59:46,1244,38,,,,9324.5,0
5040010,11:00:58,11:00:58,1245,39,,,,9551.19,0
5040010,11:02:10,11:02:10,1246,40,,,,9787.71,0
5040010,11:03:00,11:03:00,9833,41,,,,9921.39,
5040010,11:04:46,11:04:46,2658,42,,,,10574.05,0
5040010,11:05:20,11:05:20,2659,43,,,,10794.21,0
5040010,11:06:00,11:06:00,9868,44,,,,11076.73,
5040010,11:07:02,11:07:02,441,45,,,,11305.13,0
5040010,11:07:45,11:07:45,442,46,,,,11473.8,0
5040010,11:08:31,11:08:31,443,47,,,,11653.78,0
5040010,11:09:54,11:09:54,444,48,,,,11889.51,0
5040010,11:10:40,11:10:40,445,49,,,,12047.11,0
5040010,11:12:00,11:12:00,446,50,,,,12337.04,
5040010,11:12:39,11:12:39,447,51,,,,12497.31,0
5040010,11:13:45,11:13:45,7267,52,,,,12750.75,0
5040010,11:14:35,11:14:35,7268,53,,,,12969.99,0
5040010,11:15:03,11:15:03,7269,54,,,,13095.9,0
5040010,11:15:53,11:15:53,7271,55,,,,13349.62,0
5040010,11:16:30,11:16:30,453,56,,,,13525.04,0
5040010,11:18:00,11:18:00,455,57,,,,13851.65,
5040010,11:19:30,11:19:30,9896,58,,,,14304.3,0
5040010,11:20:00,11:20:00,5896,59,,,,14452.82,
5040010,11:20:42,11:20:42,5897,60,,,,14623.62,0
5040010,11:21:17,11:21:17,10148,61,,,,14800.49,0
5040010,11:21:58,11:21:58,5899,62,,,,14994.19,0
5040010,11:23:16,11:23:16,5900,63,,,,15298.13,0
5040010,11:26:19,11:26:19,990,64,,,,15838.7,0
5040010,11:27:00,11:27:00,10737,65,,1,,16065.04,
5040080,10:34:00,10:34:00,10017,1,,,1,0,
5040080,10:35:53,10:35:53,4339,2,,,,820.42,0
5040080,10:36:25,10:36:25,4340,3,,,,1017.88,0
5040080,10:37:04,10:37:04,4341,4,,,,1273.52,0
5040080,10:37:42,10:37:42,5425,5,,,,1495.35,0
5040080,10:38:34,10:38:34,8054,6,,,,1807.77,0
5040080,10:39:12,10:39:12,5874,7,,,,2029.55,0
5040080,10:40:17,10:40:17,5875,8,,,,2374.53,0
5040080,10:40:49,10:40:49,5876,9,,,,2547.31,0
5040080,10:41:15,10:41:15,5877,10,,,,2713.73,0
5040080,10:42:00,10:42:00,4455,11,,,,2951.22,
5040080,10:42:49,10:42:49,4456,12,,,,3292.46,0
5040080,10:43:10,10:43:10,4457,13,,,,3441.57,0
5040080,10:43:36,10:43:36,5879,14,,,,3646.59,0
5040080,10:44:02,10:44:02,5880,15,,,,3817.83,0
5040080,10:44:18,10:44:18,5881,16,,,,3922.66,0
5040080,10:44:39,10:44:39,5882,17,,,,4082.49,0
5040080,10:45:03,10:45:03,5883,18,,,,4242.67,0
5040080,10:45:21,10:45:21,5884,19,,,,4361.7,0
5040080,10:45:46,10:45:46,5886,20,,,,4592.42,0
5040080,10:46:11,10:46:11,5887,21,,,,4756.39,0
5040080,10:46:51,10:46:51,5888,22,,,,5138.03,0
5040080,10:47:30,10:47:30,5889,23,,,,5436.88,0
5040080,10:48:24,10:48:24,5890,24,,,,5783.75,0
5040080,10:48:45,10:48:45,5891,25,,,,5931.21,0
5040080,10:49:19,10:49:19,5892,26,,,,6168.06,0
5040080,10:49:54,10:49:54,5893,27,,,,6420.13,0
5040080,10:50:30,10:50:30,5894,28,,,,6678.31,0
5040080,10:51:05,10:51:05,5895,29,,,,6902.88,0
5040080,10:51:42,10:51:42,426,30,,,,7085.82,0
5040080,10:52:19,10:52:19,427,31,,,,7314.08,0
5040080,10:53:00,10:53:00,428,32,,,,7598.29,
5040080,10:55:28,10:55:28,7396,33,,,,8321.57,0
5040080,10:55:54,10:55:54,4381,34,,,,8442.36,0
5040080,10:56:26,10:56:26,4382,35,,,,8652.29,0
5040080,10:57:00,10:57:00,8669,36,,,,8852.51,
5040080,10:58:21,10:58:21,1242,37,,,,9040.4,0
5040080,10:59:46,10:59:46,1244,38,,,,9324.5,0
5040080,11:00:58,11:00:58,1245,39,,,,9551.19,0
5040080,11:02:10,11:02:10,1246,40,,,,9787.71,0
5040080,11:03:00,11:03:00,9833,41,,,,9921.39,
5040080,11:04:46,11:04:46,2658,42,,,,10574.05,0
5040080,11:05:20,11:05:20,2659,43,,,,10794.21,0
5040080,11:06:00,11:06:00,9868,44,,,,11076.73,
5040080,11:07:02,11:07:02,441,45,,,,11305.13,0
5040080,11:07:45,11:07:45,442,46,,,,11473.8,0
5040080,11:08:31,11:08:31,443,47,,,,11653.78,0
5040080,11:09:54,11:09:54,444,48,,,,11889.51,0
5040080,11:10:40,11:10:40,445,49,,,,12047.11,0
5040080,11:12:00,11:12:00,446,50,,,,12337.04,
5040080,11:12:39,11:12:39,447,51,,,,12497.31,0
5040080,11:13:45,11:13:45,7267,52,,,,12750.75,0
5040080,11:14:35,11:14:35,7268,53,,,,12969.99,0
5040080,11:15:03,11:15:03,7269,54,,,,13095.9,0
5040080,11:15:53,11:15:53,7271,55,,,,13349.62,0
5040080,11:16:30,11:16:30,453,56,,,,13525.04,0
5040080,11:18:00,11:18:00,455,57,,,,13851.65,
5040080,11:19:30,11:19:30,9896,58,,,,14304.3,0
5040080,11:20:00,11:20:00,5896,59,,,,14452.82,
5040080,11:20:42,11:20:42,5897,60,,,,14623.62,0
5040080,11:21:17,11:21:17,10148,61,,,,14800.49,0
5040080,11:21:58,11:21:58,5899,62,,,,14994.19,0
5040080,11:23:16,11:23:16,5900,63,,,,15298.13,0
5040080,11:26:19,11:26:19,990,64,,,,15838.7,0
5040080,11:27:00,11:27:00,10737,65,,1,,16065.04,
5040110,10:34:00,10:34:00,10017,1,,,1,0,
5040110,10:35:53,10:35:53,4339,2,,,,820.42,0
5040110,10:36:25,10:36:25,4340,3,,,,1017.88,0
5040110,10:37:04,10:37:04,4341,4,,,,1273.52,0
5040110,10:37:42,10:37:42,5425,5,,,,1495.35,0
5040110,10:38:34,10:38:34,8054,6,,,,1807.77,0
5040110,10:39:12,10:39:12,5874,7,,,,2029.55,0
5040110,10:40:17,10:40:17,5875,8,,,,2374.53,0
5040110,10:40:49,10:40:49,5876,9,,,,2547.31,0
5040110,10:41:15,10:41:15,5877,10,,,,2713.73,0
5040110,10:42:00,10:42:00,4455,11,,,,2951.22,
5040110,10:42:49,10:42:49,4456,12,,,,3292.46,0
5040110,10:43:10,10:43:10,4457,13,,,,3441.57,0
5040110,10:43:36,10:43:36,5879,14,,,,3646.59,0
5040110,10:44:02,10:44:02,5880,15,,,,3817.83,0
5040110,10:44:18,10:44:18,5881,16,,,,3922.66,0
5040110,10:44:39,10:44:39,5882,17,,,,4082.49,0
5040110,10:45:03,10:45:03,5883,18,,,,4242.67,0
5040110,10:45:21,10:45:21,5884,19,,,,4361.7,0
5040110,10:45:46,10:45:46,5886,20,,,,4592.42,0
5040110,10:46:11,10:46:11,5887,21,,,,4756.39,0
5040110,10:46:51,10:46:51,5888,22,,,,5138.03,0
5040110,10:47:30,10:47:30,5889,23,,,,5436.88,0
5040110,10:48:24,10:48:24,5890,24,,,,5783.75,0
5040110,10:48:45,10:48:45,5891,25,,,,5931.21,0
5040110,10:49:19,10:49:19,5892,26,,,,6168.06,0
5040110,10:49:54,10:49:54,5893,27,,,,6420.13,0
5040110,10:50:30,10:50:30,5894,28,,,,6678.31,0
5040110,10:51:05,10:51:05,5895,29,,,,6902.88,0
5040110,10:51:42,10:51:42,426,30,,,,7085.82,0
5040110,10:52:19,10:52:19,427,31,,,,7314.08,0
5040110,10:53:00,10:53:00,428,32,,,,7598.29,
5040110,10:55:28,10:55:28,7396,33,,,,8321.57,0
5040110,10:55:54,10:55:54,4381,34,,,,8442.36,0
5040110,10:56:26,10:56:26,4382,35,,,,8652.29,0
5040110,10:57:00,10:57:00,8669,36,,,,8852.51,
5040110,10:58:21,10:58:21,1242,37,,,,9040.4,0
5040110,10:59:46,10:59:46,1244,38,,,,9324.5,0
5040110,11:00:58,11:00:58,1245,39,,,,9551.19,0
5040110,11:02:10,11:02:10,1246,40,,,,9787.71,0
5040110,11:03:00,11:03:00,9833,41,,,,9921.39,
5040110,11:04:46,11:04:46,2658,42,,,,10574.05,0
5040110,11:05:20,11:05:20,2659,43,,,,10794.21,0
5040110,11:06:00,11:06:00,9868,44,,,,11076.73,
5040110,11:07:02,11:07:02,441,45,,,,11305.13,0
5040110,11:07:45,11:07:45,442,46,,,,11473.8,0
5040110,11:08:31,11:08:31,443,47,,,,11653.78,0
5040110,11:09:54,11:09:54,444,48,,,,11889.51,0
5040110,11:10:40,11:10:40,445,49,,,,12047.11,0
5040110,11:12:00,11:12:00,446,50,,,,12337.04,
5040110,11:12:39,11:12:39,447,51,,,,12497.31,0
5040110,11:13:45,11:13:45,7267,52,,,,12750.75,0
5040110,11:14:35,11:14:35,7268,53,,,,12969.99,0
5040110,11:15:03,11:15:03,7269,54,,,,13095.9,0
5040110,11:15:53,11:15:53,7271,55,,,,13349.62,0
5040110,11:16:30,11:16:30,453,56,,,,13525.04,0
5040110,11:18:00,11:18:00,455,57,,,,13851.65,
5040110,11:19:30,11:19:30,9896,58,,,,14304.3,0
5040110,11:20:00,11:20:00,5896,59,,,,14452.82,
5040110,11:20:42,11:20:42,5897,60,,,,14623.62,0
5040110,11:21:17,11:21:17,10148,61,,,,14800.49,0
5040110,11:21:58,11:21:58,5899,62,,,,14994.19,0
5040110,11:23:16,11:23:16,5900,63,,,,15298.13,0
5040110,11:26:19,11:26:19,990,64,,,,15838.7,0
5040110,11:27:00,11:27:00,10737,65,,1,,16065.04,
5124070,22:57:00,22:57:00,10017,1,,,1,0,
5124070,22:58:39,22:58:39,4339,2,,,,820.42,0
5124070,22:59:07,22:59:07,4340,3,,,,1017.88,0
5124070,22:59:41,22:59:41,4341,4,,,,1273.52,0
5124070,23:00:15,23:00:15,5425,5,,,,1495.35,0
5124070,23:01:00,23:01:00,8054,6,,,,1807.77,0
5124070,23:01:33,23:01:33,5874,7,,,,2029.55,0
5124070,23:02:30,23:02:30,5875,8,,,,2374.53,0
5124070,23:02:58,23:02:58,5876,9,,,,2547.31,0
5124070,23:03:20,23:03:20,5877,10,,,,2713.73,0
5124070,23:04:00,23:04:00,4455,11,,,,2951.22,
5124070,23:04:40,23:04:40,4456,12,,,,3292.46,0
5124070,23:04:57,23:04:57,4457,13,,,,3441.57,0
5124070,23:05:19,23:05:19,5879,14,,,,3646.59,0
5124070,23:05:40,23:05:40,5880,15,,,,3817.83,0
5124070,23:05:53,23:05:53,5881,16,,,,3922.66,0
5124070,23:06:10,23:06:10,5882,17,,,,4082.49,0
5124070,23:06:30,23:06:30,5883,18,,,,4242.67,0
5124070,23:06:44,23:06:44,5884,19,,,,4361.7,0
5124070,23:07:05,23:07:05,5886,20,,,,4592.42,0
5124070,23:07:25,23:07:25,5887,21,,,,4756.39,0
5124070,23:07:58,23:07:58,5888,22,,,,5138.03,0
5124070,23:08:30,23:08:30,5889,23,,,,5436.88,0
5124070,23:09:14,23:09:14,5890,24,,,,5783.75,0
5124070,23:09:31,23:09:31,5891,25,,,,5931.21,0
5124070,23:09:59,23:09:59,5892,26,,,,6168.06,0
5124070,23:10:28,23:10:28,5893,27,,,,6420.13,0
5124070,23:10:57,23:10:57,5894,28,,,,6678.31,0
5124070,23:11:26,23:11:26,5895,29,,,,6902.88,0
5124070,23:11:56,23:11:56,426,30,,,,7085.82,0
5124070,23:12:27,23:12:27,427,31,,,,7314.08,0
5124070,23:13:00,23:13:00,428,32,,,,7598.29,
5124070,23:14:51,23:14:51,7396,33,,,,8321.57,0
5124070,23:15:10,23:15:10,4381,34,,,,8442.36,0
5124070,23:15:34,23:15:34,4382,35,,,,8652.29,0
5124070,23:16:00,23:16:00,8669,36,,,,8852.51,
5124070,23:17:07,23:17:07,1242,37,,,,9040.4,0
5124070,23:18:18,23:18:18,1244,38,,,,9324.5,0
5124070,23:19:18,23:19:18,1245,39,,,,9551.19,0
5124070,23:20:18,23:20:18,1246,40,,,,9787.71,0
5124070,23:21:00,23:21:00,9833,41,,,,9921.39,
5124070,23:22:11,23:22:11,2658,42,,,,10574.05,0
5124070,23:22:33,23:22:33,2659,43,,,,10794.21,0
5124070,23:23:00,23:23:00,9868,44,,,,11076.73,
5124070,23:23:52,23:23:52,441,45,,,,11305.13,0
5124070,23:24:28,23:24:28,442,46,,,,11473.8,0
5124070,23:25:06,23:25:06,443,47,,,,11653.78,0
5124070,23:26:15,23:26:15,444,48,,,,11889.51,0
5124070,23:26:53,23:26:53,445,49,,,,12047.11,0
5124070,23:28:00,23:28:00,446,50,,,,12337.04,
5124070,23:28:26,23:28:26,447,51,,,,12497.31,0
5124070,23:29:10,23:29:10,7267,52,,,,12750.75,0
5124070,23:29:43,23:29:43,7268,53,,,,12969.99,0
5124070,23:30:02,23:30:02,7269,54,,,,13095.9,0
5124070,23:30:35,23:30:35,7271,55,,,,13349.62,0
5124070,23:31:00,23:31:00,453,56,,,,13525.04,0
5124070,23:32:00,23:32:00,455,57,,,,13851.65,
5124070,23:33:30,23:33:30,9896,58,,,,14304.3,0
5124070,23:34:00,23:34:00,5896,59,,,,14452.82,
5124070,23:34:36,23:34:36,5897,60,,,,14623.62,0
5124070,23:35:06,23:35:06,10148,61,,,,14800.49,0
5124070,23:35:41,23:35:41,5899,62,,,,14994.19,0
5124070,23:36:48,23:36:48,5900,63,,,,15298.13,0
5124070,23:39:25,23:39:25,990,64,,,,15838.7,0
5124070,23:40:00,23:40:00,10737,65,,1,,16065.04,
5124100,22:57:00,22:57:00,10017,1,,,1,0,
5124100,22:58:39,22:58:39,4339,2,,,,820.42,0
5124100,22:59:07,22:59:07,4340,3,,,,1017.88,0
5124100,22:59:41,22:59:41,4341,4,,,,1273.52,0
5124100,23:00:15,23:00:15,5425,5,,,,1495.35,0
5124100,23:01:00,23:01:00,8054,6,,,,1807.77,0
5124100,23:01:33,23:01:33,5874,7,,,,2029.55,0
5124100,23:02:30,23:02:30,5875,8,,,,2374.53,0
5124100,23:02:58,23:02:58,5876,9,,,,2547.31,0
5124100,23:03:20,23:03:20,5877,10,,,,2713.73,0
5124100,23:04:00,23:04:00,4455,11,,,,2951.22,
5124100,23:04:40,23:04:40,4456,12,,,,3292.46,0
5124100,23:04:57,23:04:57,4457,13,,,,3441.57,0
5124100,23:05:19,23:05:19,5879,14,,,,3646.59,0
5124100,23:05:40,23:05:40,5880,15,,,,3817.83,0
5124100,23:05:53,23:05:53,5881,16,,,,3922.66,0
5124100,23:06:10,23:06:10,5882,17,,,,4082.49,0
5124100,23:06:30,23:06:30,5883,18,,,,4242.67,0
5124100,23:06:44,23:06:44,5884,19,,,,4361.7,0
5124100,23:07:05,23:07:05,5886,20,,,,4592.42,0
5124100,23:07:25,23:07:25,5887,21,,,,4756.39,0
5124100,23:07:58,23:07:58,5888,22,,,,5138.03,0
5124100,23:08:30,23:08:30,5889,23,,,,5436.88,0
5124100,23:09:14,23:09:14,5890,24,,,,5783.75,0
5124100,23:09:31,23:09:31,5891,25,,,,5931.21,0
5124100,23:09:59,23:09:59,5892,26,,,,6168.06,0
5124100,23:10:28,23:10:28,5893,27,,,,6420.13,0
5124100,23:10:57,23:10:57,5894,28,,,,6678.31,0
5124100,23:11:26,23:11:26,5895,29,,,,6902.88,0
5124100,23:11:56,23:11:56,426,30,,,,7085.82,0
5124100,23:12:27,23:12:27,427,31,,,,7314.08,0
5124100,23:13:00,23:13:00,428,32,,,,7598.29,
5124100,23:14:51,23:14:51,7396,33,,,,8321.57,0
5124100,23:15:10,23:15:10,4381,34,,,,8442.36,0
5124100,23:15:34,23:15:34,4382,35,,,,8652.29,0
5124100,23:16:00,23:16:00,8669,36,,,,8852.51,
5124100,23:17:07,23:17:07,1242,37,,,,9040.4,0
5124100,23:18:18,23:18:18,1244,38,,,,9324.5,0
5124100,23:19:18,23:19:18,1245,39,,,,9551.19,0
5124100,23:20:18,23:20:18,1246,40,,,,9787.71,0
5124100,23:21:00,23:21:00,9833,41,,,,9921.39,
5124100,23:22:11,23:22:11,2658,42,,,,10574.05,0
5124100,23:22:33,23:22:33,2659,43,,,,10794.21,0
5124100,23:23:00,23:23:00,9868,44,,,,11076.73,
5124100,23:23:52,23:23:52,441,45,,,,11305.13,0
5124100,23:24:28,23:24:28,442,46,,,,11473.8,0
5124100,23:25:06,23:25:06,443,47,,,,11653.78,0
5124100,23:26:15,23:26:15,444,48,,,,11889.51,0
5124100,23:26:53,23:26:53,445,49,,,,12047.11,0
5124100,23:28:00,23:28:00,446,50,,,,12337.04,
5124100,23:28:26,23:28:26,447,51,,,,12497.31,0
5124100,23:29:10,23:29:10,7267,52,,,,12750.75,0
5124100,23:29:43,23:29:43,7268,53,,,,12969.99,0
5124100,23:30:02,23:30:02,7269,54,,,,13095.9,0
5124100,23:30:35,23:30:35,7271,55,,,,13349.62,0
5124100,23:31:00,23:31:00,453,56,,,,13525.04,0
5124100,23:32:00,23:32:00,455,57,,,,13851.65,
5124100,23:33:30,23:33:30,9896,58,,,,14304.3,0
5124100,23:34:00,23:34:00,5896,59,,,,14452.82,
5124100,23:34:36,23:34:36,5897,60,,,,14623.62,0
5124100,23:35:06,23:35:06,10148,61,,,,14800.49,0
5124100,23:35:41,23:35:41,5899,62,,,,14994.19,0
5124100,23:36:48,23:36:48,5900,63,,,,15298.13,0
5124100,23:39:25,23:39:25,990,64,,,,15838.7,0
5124100,23:40:00,23:40:00,10737,65,,1,,16065.04,
514070,08:16:00,08:16:00,10017,1,,,1,0,
514070,08:17:39,08:17:39,4339,2,,,,820.42,0
514070,08:18:07,08:18:07,4340,3,,,,1017.88,0
514070,08:18:41,08:18:41,4341,4,,,,1273.52,0
514070,08:19:15,08:19:15,5425,5,,,,1495.35,0
514070,08:20:00,08:20:00,8054,6,,,,1807.77,0
514070,08:20:33,08:20:33,5874,7,,,,2029.55,0
514070,08:21:30,08:21:30,5875,8,,,,2374.53,0
514070,08:21:58,08:21:58,5876,9,,,,2547.31,0
514070,08:22:20,08:22:20,5877,10,,,,2713.73,0
514070,08:23:00,08:23:00,4455,11,,,,2951.22,
514070,08:23:45,08:23:45,4456,12,,,,3292.46,0
514070,08:24:04,08:24:04,4457,13,,,,3441.57,0
514070,08:24:27,08:24:27,5879,14,,,,3646.59,0
514070,08:24:51,08:24:51,5880,15,,,,3817.83,0
514070,08:25:05,08:25:05,5881,16,,,,3922.66,0
514070,08:25:24,08:25:24,5882,17,,,,4082.49,0
514070,08:25:46,08:25:46,5883,18,,,,4242.67,0
514070,08:26:02,08:26:02,5884,19,,,,4361.7,0
514070,08:26:26,08:26:26,5886,20,,,,4592.42,0
514070,08:26:48,08:26:48,5887,21,,,,4756.39,0
514070,08:27:24,08:27:24,5888,22,,,,5138.03,0
514070,08:28:00,08:28:00,5889,23,,,,5436.88,0
514070,08:28:49,08:28:49,5890,24,,,,5783.75,0
514070,08:29:08,08:29:08,5891,25,,,,5931.21,0
514070,08:29:39,08:29:39,5892,26,,,,6168.06,0
514070,08:30:11,08:30:11,5893,27,,,,6420.13,0
514070,08:30:43,08:30:43,5894,28,,,,6678.31,0
514070,08:31:16,08:31:16,5895,29,,,,6902.88,0
514070,08:31:49,08:31:49,426,30,,,,7085.82,0
514070,08:32:23,08:32:23,427,31,,,,7314.08,0
514070,08:33:00,08:33:00,428,32,,,,7598.29,
514070,08:35:28,08:35:28,7396,33,,,,8321.57,0
514070,08:35:54,08:35:54,4381,34,,,,8442.36,0
514070,08:36:26,08:36:26,4382,35,,,,8652.29,0
514070,08:37:00,08:37:00,8669,36,,,,8852.51,
514070,08:38:21,08:38:21,1242,37,,,,9040.4,0
514070,08:39:46,08:39:46,1244,38,,,,9324.5,0
514070,08:40:58,08:40:58,1245,39,,,,9551.19,0
514070,08:42:10,08:42:10,1246,40,,,,9787.71,0
514070,08:43:00,08:43:00,9833,41,,,,9921.39,
514070,08:44:11,08:44:11,2658,42,,,,10574.05,0
514070,08:44:33,08:44:33,2659,43,,,,10794.21,0
514070,08:45:00,08:45:00,9868,44,,,,11076.73,
514070,08:46:02,08:46:02,441,45,,,,11305.13,0
514070,08:46:45,08:46:45,442,46,,,,11473.8,0
514070,08:47:31,08:47:31,443,47,,,,11653.78,0
514070,08:48:54,08:48:54,444,48,,,,11889.51,0
514070,08:49:40,08:49:40,445,49,,,,12047.11,0
514070,08:51:00,08:51:00,446,50,,,,12337.04,
514070,08:51:32,08:51:32,447,51,,,,12497.31,0
514070,08:52:27,08:52:27,7267,52,,,,12750.75,0
514070,08:53:09,08:53:09,7268,53,,,,12969.99,0
514070,08:53:33,08:53:33,7269,54,,,,13095.9,0
514070,08:54:14,08:54:14,7271,55,,,,13349.62,0
514070,08:54:45,08:54:45,453,56,,,,13525.04,0
514070,08:56:00,08:56:00,455,57,,,,13851.65,
514070,08:57:30,08:57:30,9896,58,,,,14304.3,0
514070,08:58:00,08:58:00,5896,59,,,,14452.82,
514070,08:58:42,08:58:42,5897,60,,,,14623.62,0
514070,08:59:17,08:59:17,10148,61,,,,14800.49,0
514070,08:59:58,08:59:58,5899,62,,,,14994.19,0
514070,09:01:16,09:01:16,5900,63,,,,15298.13,0
514070,09:04:19,09:04:19,990,64,,,,15838.7,0
514070,09:05:00,09:05:00,10737,65,,1,,16065.04,
514100,08:16:00,08:16:00,10017,1,,,1,0,
514100,08:17:39,08:17:39,4339,2,,,,820.42,0
514100,08:18:07,08:18:07,4340,3,,,,1017.88,0
514100,08:18:41,08:18:41,4341,4,,,,1273.52,0
514100,08:19:15,08:19:15,5425,5,,,,1495.35,0
514100,08:20:00,08:20:00,8054,6,,,,1807.77,0
514100,08:20:33,08:20:33,5874,7,,,,2029.55,0
514100,08:21:30,08:21:30,5875,8,,,,2374.53,0
514100,08:21:58,08:21:58,5876,9,,,,2547.31,0
514100,08:22:20,08:22:20,5877,10,,,,2713.73,0
514100,08:23:00,08:23:00,4455,11,,,,2951.22,
514100,08:23:45,08:23:45,4456,12,,,,3292.46,0
514100,08:24:04,08:24:04,4457,13,,,,3441.57,0
514100,08:24:27,08:24:27,5879,14,,,,3646.59,0
514100,08:24:51,08:24:51,5880,15,,,,3817.83,0
514100,08:25:05,08:25:05,5881,16,,,,3922.66,0
514100,08:25:24,08:25:24,5882,17,,,,4082.49,0
514100,08:25:46,08:25:46,5883,18,,,,4242.67,0
514100,08:26:02,08:26:02,5884,19,,,,4361.7,0
514100,08:26:26,08:26:26,5886,20,,,,4592.42,0
514100,08:26:48,08:26:48,5887,21,,,,4756.39,0
514100,08:27:24,08:27:24,5888,22,,,,5138.03,0
514100,08:28:00,08:28:00,5889,23,,,,5436.88,0
514100,08:28:49,08:28:49,5890,24,,,,5783.75,0
514100,08:29:08,08:29:08,5891,25,,,,5931.21,0
514100,08:29:39,08:29:39,5892,26,,,,6168.06,0
514100,08:30:11,08:30:11,5893,27,,,,6420.13,0
514100,08:30:43,08:30:43,5894,28,,,,6678.31,0
514100,08:31:16,08:31:16,5895,29,,,,6902.88,0
514100,08:31:49,08:31:49,426,30,,,,7085.82,0
514100,08:32:23,08:32:23,427,31,,,,7314.08,0
514100,08:33:00,08:33:00,428,32,,,,7598.29,
514100,08:35:28,08:35:28,7396,33,,,,8321.57,0
514100,08:35:54,08:35:54,4381,34,,,,8442.36,0
514100,08:36:26,08:36:26,4382,35,,,,8652.29,0
514100,08:37:00,08:37:00,8669,36,,,,8852.51,
514100,08:38:21,08:38:21,1242,37,,,,9040.4,0
514100,08:39:46,08:39:46,1244,38,,,,9324.5,0
514100,08:40:58,08:40:58,1245,39,,,,9551.19,0
514100,08:42:10,08:42:10,1246,40,,,,9787.71,0
514100,08:43:00,08:43:00,9833,41,,,,9921.39,
514100,08:44:11,08:44:11,2658,42,,,,10574.05,0
514100,08:44:33,08:44:33,2659,43,,,,10794.21,0
514100,08:45:00,08:45:00,9868,44,,,,11076.73,
514100,08:46:02,08:46:02,441,45,,,,11305.13,0
514100,08:46:45,08:46:45,442,46,,,,11473.8,0
514100,08:47:31,08:47:31,443,47,,,,11653.78,0
514100,08:48:54,08:48:54,444,48,,,,11889.51,0
514100,08:49:40,08:49:40,445,49,,,,12047.11,0
514100,08:51:00,08:51:00,446,50,,,,12337.04,
514100,08:51:32,08:51:32,447,51,,,,12497.31,0
514100,08:52:27,08:52:27,7267,52,,,,12750.75,0
514100,08:53:09,08:53:09,7268,53,,,,12969.99,0
514100,08:53:33,08:53:33,7269,54,,,,13095.9,0
514100,08:54:14,08:54:14,7271,55,,,,13349.62,0
514100,08:54:45,08:54:45,453,56,,,,13525.04,0
514100,08:56:00,08:56:00,455,57,,,,13851.65,
514100,08:57:30,08:57:30,9896,58,,,,14304.3,0
514100,08:58:00,08:58:00,5896,59,,,,14452.82,
514100,08:58:42,08:58:42,5897,60,,,,14623.62,0
514100,08:59:17,08:59:17,10148,61,,,,14800.49,0
514100,08:59:58,08:59:58,5899,62,,,,14994.19,0
514100,09:01:16,09:01:16,5900,63,,,,15298.13,0
514100,09:04:19,09:04:19,990,64,,,,15838.7,0
514100,09:05:00,09:05:00,10737,65,,1,,16065.04,
5600020,23:34:00,23:34:00,10017,1,,,1,0,
5600020,23:35:39,23:35:39,4339,2,,,,820.42,0
5600020,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600020,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600020,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600020,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600020,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600020,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600020,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600020,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600020,23:41:00,23:41:00,4455,11,,,,2951.22,
5600020,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600020,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600020,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600020,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600020,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600020,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600020,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600020,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600020,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600020,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600020,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600020,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600020,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600020,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600020,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600020,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600020,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600020,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600020,23:48:03,23:48:03,426,30,,,,7085.82,0
5600020,23:48:30,23:48:30,427,31,,,,7314.08,0
5600020,23:49:00,23:49:00,428,32,,,,7598.29,
5600020,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600020,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600020,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600020,23:52:00,23:52:00,8669,36,,,,8852.51,
5600020,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600020,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600020,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600020,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600020,23:56:00,23:56:00,9833,41,,,,9921.39,
5600020,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600020,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600020,24:01:00,24:01:00,9868,44,,,,11076.73,
5600020,24:01:52,24:01:52,441,45,,,,11305.13,0
5600020,24:02:28,24:02:28,442,46,,,,11473.8,0
5600020,24:03:06,24:03:06,443,47,,,,11653.78,0
5600020,24:04:15,24:04:15,444,48,,,,11889.51,0
5600020,24:04:53,24:04:53,445,49,,,,12047.11,0
5600020,24:06:00,24:06:00,446,50,,,,12337.04,
5600020,24:06:26,24:06:26,447,51,,,,12497.31,0
5600020,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600020,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600020,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600020,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600020,24:09:00,24:09:00,453,56,,,,13525.04,0
5600020,24:10:00,24:10:00,455,57,,,,13851.65,
5600020,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600020,24:13:00,24:13:00,5896,59,,,,14452.82,
5600020,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600020,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600020,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600020,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600020,24:19:19,24:19:19,990,64,,,,15838.7,0
5600020,24:20:00,24:20:00,10737,65,,1,,16065.04,
5600030,23:34:00,23:34:00,10017,1,,,1,0,
5600030,23:35:39,23:35:39,4339,2,,,,820.42,0
5600030,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600030,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600030,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600030,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600030,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600030,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600030,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600030,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600030,23:41:00,23:41:00,4455,11,,,,2951.22,
5600030,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600030,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600030,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600030,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600030,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600030,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600030,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600030,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600030,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600030,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600030,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600030,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600030,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600030,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600030,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600030,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600030,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600030,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600030,23:48:03,23:48:03,426,30,,,,7085.82,0
5600030,23:48:30,23:48:30,427,31,,,,7314.08,0
5600030,23:49:00,23:49:00,428,32,,,,7598.29,
5600030,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600030,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600030,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600030,23:52:00,23:52:00,8669,36,,,,8852.51,
5600030,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600030,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600030,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600030,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600030,23:56:00,23:56:00,9833,41,,,,9921.39,
5600030,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600030,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600030,24:01:00,24:01:00,9868,44,,,,11076.73,
5600030,24:01:52,24:01:52,441,45,,,,11305.13,0
5600030,24:02:28,24:02:28,442,46,,,,11473.8,0
5600030,24:03:06,24:03:06,443,47,,,,11653.78,0
5600030,24:04:15,24:04:15,444,48,,,,11889.51,0
5600030,24:04:53,24:04:53,445,49,,,,12047.11,0
5600030,24:06:00,24:06:00,446,50,,,,12337.04,
5600030,24:06:26,24:06:26,447,51,,,,12497.31,0
5600030,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600030,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600030,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600030,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600030,24:09:00,24:09:00,453,56,,,,13525.04,0
5600030,24:10:00,24:10:00,455,57,,,,13851.65,
5600030,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600030,24:13:00,24:13:00,5896,59,,,,14452.82,
5600030,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600030,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600030,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600030,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600030,24:19:19,24:19:19,990,64,,,,15838.7,0
5600030,24:20:00,24:20:00,10737,65,,1,,16065.04,
5600040,23:34:00,23:34:00,10017,1,,,1,0,
5600040,23:35:39,23:35:39,4339,2,,,,820.42,0
5600040,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600040,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600040,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600040,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600040,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600040,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600040,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600040,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600040,23:41:00,23:41:00,4455,11,,,,2951.22,
5600040,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600040,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600040,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600040,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600040,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600040,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600040,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600040,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600040,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600040,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600040,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600040,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600040,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600040,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600040,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600040,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600040,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600040,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600040,23:48:03,23:48:03,426,30,,,,7085.82,0
5600040,23:48:30,23:48:30,427,31,,,,7314.08,0
5600040,23:49:00,23:49:00,428,32,,,,7598.29,
5600040,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600040,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600040,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600040,23:52:00,23:52:00,8669,36,,,,8852.51,
5600040,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600040,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600040,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600040,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600040,23:56:00,23:56:00,9833,41,,,,9921.39,
5600040,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600040,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600040,24:01:00,24:01:00,9868,44,,,,11076.73,
5600040,24:01:52,24:01:52,441,45,,,,11305.13,0
5600040,24:02:28,24:02:28,442,46,,,,11473.8,0
5600040,24:03:06,24:03:06,443,47,,,,11653.78,0
5600040,24:04:15,24:04:15,444,48,,,,11889.51,0
5600040,24:04:53,24:04:53,445,49,,,,12047.11,0
5600040,24:06:00,24:06:00,446,50,,,,12337.04,
5600040,24:06:26,24:06:26,447,51,,,,12497.31,0
5600040,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600040,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600040,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600040,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600040,24:09:00,24:09:00,453,56,,,,13525.04,0
5600040,24:10:00,24:10:00,455,57,,,,13851.65,
5600040,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600040,24:13:00,24:13:00,5896,59,,,,14452.82,
5600040,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600040,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600040,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600040,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600040,24:19:19,24:19:19,990,64,,,,15838.7,0
5600040,24:20:00,24:20:00,10737,65,,1,,16065.04,
5600050,23:34:00,23:34:00,10017,1,,,1,0,
5600050,23:35:39,23:35:39,4339,2,,,,820.42,0
5600050,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600050,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600050,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600050,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600050,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600050,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600050,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600050,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600050,23:41:00,23:41:00,4455,11,,,,2951.22,
5600050,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600050,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600050,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600050,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600050,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600050,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600050,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600050,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600050,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600050,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600050,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600050,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600050,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600050,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600050,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600050,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600050,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600050,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600050,23:48:03,23:48:03,426,30,,,,7085.82,0
5600050,23:48:30,23:48:30,427,31,,,,7314.08,0
5600050,23:49:00,23:49:00,428,32,,,,7598.29,
5600050,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600050,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600050,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600050,23:52:00,23:52:00,8669,36,,,,8852.51,
5600050,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600050,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600050,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600050,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600050,23:56:00,23:56:00,9833,41,,,,9921.39,
5600050,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600050,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600050,24:01:00,24:01:00,9868,44,,,,11076.73,
5600050,24:01:52,24:01:52,441,45,,,,11305.13,0
5600050,24:02:28,24:02:28,442,46,,,,11473.8,0
5600050,24:03:06,24:03:06,443,47,,,,11653.78,0
5600050,24:04:15,24:04:15,444,48,,,,11889.51,0
5600050,24:04:53,24:04:53,445,49,,,,12047.11,0
5600050,24:06:00,24:06:00,446,50,,,,12337.04,
5600050,24:06:26,24:06:26,447,51,,,,12497.31,0
5600050,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600050,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600050,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600050,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600050,24:09:00,24:09:00,453,56,,,,13525.04,0
5600050,24:10:00,24:10:00,455,57,,,,13851.65,
5600050,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600050,24:13:00,24:13:00,5896,59,,,,14452.82,
5600050,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600050,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600050,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600050,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600050,24:19:19,24:19:19,990,64,,,,15838.7,0
5600050,24:20:00,24:20:00,10737,65,,1,,16065.04,
5600060,23:34:00,23:34:00,10017,1,,,1,0,
5600060,23:35:39,23:35:39,4339,2,,,,820.42,0
5600060,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600060,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600060,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600060,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600060,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600060,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600060,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600060,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600060,23:41:00,23:41:00,4455,11,,,,2951.22,
5600060,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600060,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600060,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600060,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600060,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600060,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600060,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600060,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600060,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600060,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600060,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600060,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600060,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600060,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600060,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600060,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600060,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600060,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600060,23:48:03,23:48:03,426,30,,,,7085.82,0
5600060,23:48:30,23:48:30,427,31,,,,7314.08,0
5600060,23:49:00,23:49:00,428,32,,,,7598.29,
5600060,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600060,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600060,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600060,23:52:00,23:52:00,8669,36,,,,8852.51,
5600060,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600060,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600060,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600060,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600060,23:56:00,23:56:00,9833,41,,,,9921.39,
5600060,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600060,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600060,24:01:00,24:01:00,9868,44,,,,11076.73,
5600060,24:01:52,24:01:52,441,45,,,,11305.13,0
5600060,24:02:28,24:02:28,442,46,,,,11473.8,0
5600060,24:03:06,24:03:06,443,47,,,,11653.78,0
5600060,24:04:15,24:04:15,444,48,,,,11889.51,0
5600060,24:04:53,24:04:53,445,49,,,,12047.11,0
5600060,24:06:00,24:06:00,446,50,,,,12337.04,
5600060,24:06:26,24:06:26,447,51,,,,12497.31,0
5600060,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600060,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600060,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600060,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600060,24:09:00,24:09:00,453,56,,,,13525.04,0
5600060,24:10:00,24:10:00,455,57,,,,13851.65,
5600060,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600060,24:13:00,24:13:00,5896,59,,,,14452.82,
5600060,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600060,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600060,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600060,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600060,24:19:19,24:19:19,990,64,,,,15838.7,0
5600060,24:20:00,24:20:00,10737,65,,1,,16065.04,
5600090,23:34:00,23:34:00,10017,1,,,1,0,
5600090,23:35:39,23:35:39,4339,2,,,,820.42,0
5600090,23:36:07,23:36:07,4340,3,,,,1017.88,0
5600090,23:36:41,23:36:41,4341,4,,,,1273.52,0
5600090,23:37:15,23:37:15,5425,5,,,,1495.35,0
5600090,23:38:00,23:38:00,8054,6,,,,1807.77,0
5600090,23:38:33,23:38:33,5874,7,,,,2029.55,0
5600090,23:39:30,23:39:30,5875,8,,,,2374.53,0
5600090,23:39:58,23:39:58,5876,9,,,,2547.31,0
5600090,23:40:20,23:40:20,5877,10,,,,2713.73,0
5600090,23:41:00,23:41:00,4455,11,,,,2951.22,
5600090,23:41:36,23:41:36,4456,12,,,,3292.46,0
5600090,23:41:51,23:41:51,4457,13,,,,3441.57,0
5600090,23:42:10,23:42:10,5879,14,,,,3646.59,0
5600090,23:42:28,23:42:28,5880,15,,,,3817.83,0
5600090,23:42:40,23:42:40,5881,16,,,,3922.66,0
5600090,23:42:55,23:42:55,5882,17,,,,4082.49,0
5600090,23:43:13,23:43:13,5883,18,,,,4242.67,0
5600090,23:43:26,23:43:26,5884,19,,,,4361.7,0
5600090,23:43:45,23:43:45,5886,20,,,,4592.42,0
5600090,23:44:02,23:44:02,5887,21,,,,4756.39,0
5600090,23:44:31,23:44:31,5888,22,,,,5138.03,0
5600090,23:45:00,23:45:00,5889,23,,,,5436.88,0
5600090,23:45:39,23:45:39,5890,24,,,,5783.75,0
5600090,23:45:55,23:45:55,5891,25,,,,5931.21,0
5600090,23:46:19,23:46:19,5892,26,,,,6168.06,0
5600090,23:46:45,23:46:45,5893,27,,,,6420.13,0
5600090,23:47:11,23:47:11,5894,28,,,,6678.31,0
5600090,23:47:36,23:47:36,5895,29,,,,6902.88,0
5600090,23:48:03,23:48:03,426,30,,,,7085.82,0
5600090,23:48:30,23:48:30,427,31,,,,7314.08,0
5600090,23:49:00,23:49:00,428,32,,,,7598.29,
5600090,23:50:51,23:50:51,7396,33,,,,8321.57,0
5600090,23:51:10,23:51:10,4381,34,,,,8442.36,0
5600090,23:51:34,23:51:34,4382,35,,,,8652.29,0
5600090,23:52:00,23:52:00,8669,36,,,,8852.51,
5600090,23:52:54,23:52:54,1242,37,,,,9040.4,0
5600090,23:53:51,23:53:51,1244,38,,,,9324.5,0
5600090,23:54:39,23:54:39,1245,39,,,,9551.19,0
5600090,23:55:27,23:55:27,1246,40,,,,9787.71,0
5600090,23:56:00,23:56:00,9833,41,,,,9921.39,
5600090,23:58:58,23:58:58,2658,42,,,,10574.05,0
5600090,23:59:54,23:59:54,2659,43,,,,10794.21,0
5600090,24:01:00,24:01:00,9868,44,,,,11076.73,
5600090,24:01:52,24:01:52,441,45,,,,11305.13,0
5600090,24:02:28,24:02:28,442,46,,,,11473.8,0
5600090,24:03:06,24:03:06,443,47,,,,11653.78,0
5600090,24:04:15,24:04:15,444,48,,,,11889.51,0
5600090,24:04:53,24:04:53,445,49,,,,12047.11,0
5600090,24:06:00,24:06:00,446,50,,,,12337.04,
5600090,24:06:26,24:06:26,447,51,,,,12497.31,0
5600090,24:07:10,24:07:10,7267,52,,,,12750.75,0
5600090,24:07:43,24:07:43,7268,53,,,,12969.99,0
5600090,24:08:02,24:08:02,7269,54,,,,13095.9,0
5600090,24:08:35,24:08:35,7271,55,,,,13349.62,0
5600090,24:09:00,24:09:00,453,56,,,,13525.04,0
5600090,24:10:00,24:10:00,455,57,,,,13851.65,
5600090,24:12:15,24:12:15,9896,58,,,,14304.3,0
5600090,24:13:00,24:13:00,5896,59,,,,14452.82,
5600090,24:13:42,24:13:42,5897,60,,,,14623.62,0
5600090,24:14:17,24:14:17,10148,61,,,,14800.49,0
5600090,24:14:58,24:14:58,5899,62,,,,14994.19,0
5600090,24:16:16,24:16:16,5900,63,,,,15298.13,0
5600090,24:19:19,24:19:19,990,64,,,,15838.7,0
5600090,24:20:00,24:20:00,10737,65,,1,,16065.04,
5804010,17:21:00,17:21:00,9833,1,,,1,0,
5804010,17:22:46,17:22:46,2658,2,,,,652.66,0
5804010,17:23:20,17:23:20,2659,3,,,,872.82,0
5804010,17:24:00,17:24:00,9868,4,,,,1155.34,
5804010,17:25:13,17:25:13,441,5,,,,1383.74,0
5804010,17:26:03,17:26:03,442,6,,,,1552.41,0
5804010,17:26:57,17:26:57,443,7,,,,1732.39,0
5804010,17:28:33,17:28:33,444,8,,,,1968.12,0
5804010,17:29:27,17:29:27,445,9,,,,2125.72,0
5804010,17:31:00,17:31:00,446,10,,,,2415.65,
5804010,17:31:39,17:31:39,447,11,,,,2575.92,0
5804010,17:32:45,17:32:45,7267,12,,,,2829.36,0
5804010,17:33:35,17:33:35,7268,13,,,,3048.6,0
5804010,17:34:03,17:34:03,7269,14,,,,3174.51,0
5804010,17:34:53,17:34:53,7271,15,,,,3428.23,0
5804010,17:35:30,17:35:30,453,16,,,,3603.65,0
5804010,17:37:00,17:37:00,455,17,,,,3930.26,
5804010,17:38:30,17:38:30,9896,18,,,,4382.91,0
5804010,17:39:00,17:39:00,5896,19,,,,4531.43,
5804010,17:39:42,17:39:42,5897,20,,,,4702.23,0
5804010,17:40:17,17:40:17,10148,21,,,,4879.1,0
5804010,17:40:58,17:40:58,5899,22,,,,5072.8,0
5804010,17:42:16,17:42:16,5900,23,,,,5376.74,0
5804010,17:45:19,17:45:19,990,24,,,,5917.31,0
5804010,17:46:00,17:46:00,10737,25,,1,,6143.65,
5804080,17:21:00,17:21:00,9833,1,,,1,0,
5804080,17:22:46,17:22:46,2658,2,,,,652.66,0
5804080,17:23:20,17:23:20,2659,3,,,,872.82,0
5804080,17:24:00,17:24:00,9868,4,,,,1155.34,
5804080,17:25:13,17:25:13,441,5,,,,1383.74,0
5804080,17:26:03,17:26:03,442,6,,,,1552.41,0
5804080,17:26:57,17:26:57,443,7,,,,1732.39,0
5804080,17:28:33,17:28:33,444,8,,,,1968.12,0
5804080,17:29:27,17:29:27,445,9,,,,2125.72,0
5804080,17:31:00,17:31:00,446,10,,,,2415.65,
5804080,17:31:39,17:31:39,447,11,,,,2575.92,0
5804080,17:32:45,17:32:45,7267,12,,,,2829.36,0
5804080,17:33:35,17:33:35,7268,13,,,,3048.6,0
5804080,17:34:03,17:34:03,7269,14,,,,3174.51,0
5804080,17:34:53,17:34:53,7271,15,,,,3428.23,0
5804080,17:35:30,17:35:30,453,16,,,,3603.65,0
5804080,17:37:00,17:37:00,455,17,,,,3930.26,
5804080,17:38:30,17:38:30,9896,18,,,,4382.91,0
5804080,17:39:00,17:39:00,5896,19,,,,4531.43,
5804080,17:39:42,17:39:42,5897,20,,,,4702.23,0
5804080,17:40:17,17:40:17,10148,21,,,,4879.1,0
5804080,17:40:58,17:40:58,5899,22,,,,5072.8,0
5804080,17:42:16,17:42:16,5900,23,,,,5376.74,0
5804080,17:45:19,17:45:19,990,24,,,,5917.31,0
5804080,17:46:00,17:46:00,10737,25,,1,,6143.65,
5804110,17:21:00,17:21:00,9833,1,,,1,0,
5804110,17:22:46,17:22:46,2658,2,,,,652.66,0
5804110,17:23:20,17:23:20,2659,3,,,,872.82,0
5804110,17:24:00,17:24:00,9868,4,,,,1155.34,
5804110,17:25:13,17:25:13,441,5,,,,1383.74,0
5804110,17:26:03,17:26:03,442,6,,,,1552.41,0
5804110,17:26:57,17:26:57,443,7,,,,1732.39,0
5804110,17:28:33,17:28:33,444,8,,,,1968.12,0
5804110,17:29:27,17:29:27,445,9,,,,2125.72,0
5804110,17:31:00,17:31:00,446,10,,,,2415.65,
5804110,17:31:39,17:31:39,447,11,,,,2575.92,0
5804110,17:32:45,17:32:45,7267,12,,,,2829.36,0
5804110,17:33:35,17:33:35,7268,13,,,,3048.6,0
5804110,17:34:03,17:34:03,7269,14,,,,3174.51,0
5804110,17:34:53,17:34:53,7271,15,,,,3428.23,0
5804110,17:35:30,17:35:30,453,16,,,,3603.65,0
5804110,17:37:00,17:37:00,455,17,,,,3930.26,
5804110,17:38:30,17:38:30,9896,18,,,,4382.91,0
5804110,17:39:00,17:39:00,5896,19,,,,4531.43,
5804110,17:39:42,17:39:42,5897,20,,,,4702.23,0
5804110,17:40:17,17:40:17,10148,21,,,,4879.1,0
5804110,17:40:58,17:40:58,5899,22,,,,5072.8,0
5804110,17:42:16,17:42:16,5900,23,,,,5376.74,0
5804110,17:45:19,17:45:19,990,24,,,,5917.31,0
5804110,17:46:00,17:46:00,10737,25,,1,,6143.65,
5827010,06:44:00,06:44:00,10017,1,,,1,0,
5827010,06:45:39,06:45:39,4339,2,,,,820.42,0
5827010,06:46:07,06:46:07,4340,3,,,,1017.88,0
5827010,06:46:41,06:46:41,4341,4,,,,1273.52,0
5827010,06:47:15,06:47:15,5425,5,,,,1495.35,0
5827010,06:48:00,06:48:00,8054,6,,,,1807.77,0
5827010,06:48:33,06:48:33,5874,7,,,,2029.55,0
5827010,06:49:30,06:49:30,5875,8,,,,2374.53,0
5827010,06:49:58,06:49:58,5876,9,,,,2547.31,0
5827010,06:50:20,06:50:20,5877,10,,,,2713.73,0
5827010,06:51:00,06:51:00,4455,11,,,,2951.22,
5827010,06:51:40,06:51:40,4456,12,,,,3292.46,0
5827010,06:51:57,06:51:57,4457,13,,,,3441.57,0
5827010,06:52:19,06:52:19,5879,14,,,,3646.59,0
5827010,06:52:40,06:52:40,5880,15,,,,3817.83,0
5827010,06:52:53,06:52:53,5881,16,,,,3922.66,0
5827010,06:53:10,06:53:10,5882,17,,,,4082.49,0
5827010,06:53:30,06:53:30,5883,18,,,,4242.67,0
5827010,06:53:44,06:53:44,5884,19,,,,4361.7,0
5827010,06:54:05,06:54:05,5886,20,,,,4592.42,0
5827010,06:54:25,06:54:25,5887,21,,,,4756.39,0
5827010,06:54:58,06:54:58,5888,22,,,,5138.03,0
5827010,06:55:30,06:55:30,5889,23,,,,5436.88,0
5827010,06:56:14,06:56:14,5890,24,,,,5783.75,0
5827010,06:56:31,06:56:31,5891,25,,,,5931.21,0
5827010,06:56:59,06:56:59,5892,26,,,,6168.06,0
5827010,06:57:28,06:57:28,5893,27,,,,6420.13,0
5827010,06:57:57,06:57:57,5894,28,,,,6678.31,0
5827010,06:58:26,06:58:26,5895,29,,,,6902.88,0
5827010,06:58:56,06:58:56,426,30,,,,7085.82,0
5827010,06:59:27,06:59:27,427,31,,,,7314.08,0
5827010,07:00:00,07:00:00,428,32,,,,7598.29,
5827010,07:01:51,07:01:51,7396,33,,,,8321.57,0
5827010,07:02:10,07:02:10,4381,34,,,,8442.36,0
5827010,07:02:34,07:02:34,4382,35,,,,8652.29,0
5827010,07:03:00,07:03:00,8669,36,,,,8852.51,
5827010,07:04:07,07:04:07,1242,37,,,,9040.4,0
5827010,07:05:18,07:05:18,1244,38,,,,9324.5,0
5827010,07:06:18,07:06:18,1245,39,,,,9551.19,0
5827010,07:07:18,07:07:18,1246,40,,,,9787.71,0
5827010,07:08:00,07:08:00,9833,41,,,,9921.39,
5827010,07:09:11,07:09:11,2658,42,,,,10574.05,0
5827010,07:09:33,07:09:33,2659,43,,,,10794.21,0
5827010,07:10:00,07:10:00,9868,44,,,,11076.73,
5827010,07:10:52,07:10:52,441,45,,,,11305.13,0
5827010,07:11:28,07:11:28,442,46,,,,11473.8,0
5827010,07:12:06,07:12:06,443,47,,,,11653.78,0
5827010,07:13:15,07:13:15,444,48,,,,11889.51,0
5827010,07:13:53,07:13:53,445,49,,,,12047.11,0
5827010,07:15:00,07:15:00,446,50,,,,12337.04,
5827010,07:15:26,07:15:26,447,51,,,,12497.31,0
5827010,07:16:10,07:16:10,7267,52,,,,12750.75,0
5827010,07:16:43,07:16:43,7268,53,,,,12969.99,0
5827010,07:17:02,07:17:02,7269,54,,,,13095.9,0
5827010,07:17:35,07:17:35,7271,55,,,,13349.62,0
5827010,07:18:00,07:18:00,453,56,,,,13525.04,0
5827010,07:19:00,07:19:00,455,57,,,,13851.65,
5827010,07:20:30,07:20:30,9896,58,,,,14304.3,0
5827010,07:21:00,07:21:00,5896,59,,,,14452.82,
5827010,07:21:36,07:21:36,5897,60,,,,14623.62,0
5827010,07:22:06,07:22:06,10148,61,,,,14800.49,0
5827010,07:22:41,07:22:41,5899,62,,,,14994.19,0
5827010,07:23:48,07:23:48,5900,63,,,,15298.13,0
5827010,07:26:25,07:26:25,990,64,,,,15838.7,0
5827010,07:27:00,07:27:00,10737,65,,1,,16065.04,
5827080,06:44:00,06:44:00,10017,1,,,1,0,
5827080,06:45:39,06:45:39,4339,2,,,,820.42,0
5827080,06:46:07,06:46:07,4340,3,,,,1017.88,0
5827080,06:46:41,06:46:41,4341,4,,,,1273.52,0
5827080,06:47:15,06:47:15,5425,5,,,,1495.35,0
5827080,06:48:00,06:48:00,8054,6,,,,1807.77,0
5827080,06:48:33,06:48:33,5874,7,,,,2029.55,0
5827080,06:49:30,06:49:30,5875,8,,,,2374.53,0
5827080,06:49:58,06:49:58,5876,9,,,,2547.31,0
5827080,06:50:20,06:50:20,5877,10,,,,2713.73,0
5827080,06:51:00,06:51:00,4455,11,,,,2951.22,
5827080,06:51:40,06:51:40,4456,12,,,,3292.46,0
5827080,06:51:57,06:51:57,4457,13,,,,3441.57,0
5827080,06:52:19,06:52:19,5879,14,,,,3646.59,0
5827080,06:52:40,06:52:40,5880,15,,,,3817.83,0
5827080,06:52:53,06:52:53,5881,16,,,,3922.66,0
5827080,06:53:10,06:53:10,5882,17,,,,4082.49,0
5827080,06:53:30,06:53:30,5883,18,,,,4242.67,0
5827080,06:53:44,06:53:44,5884,19,,,,4361.7,0
5827080,06:54:05,06:54:05,5886,20,,,,4592.42,0
5827080,06:54:25,06:54:25,5887,21,,,,4756.39,0
5827080,06:54:58,06:54:58,5888,22,,,,5138.03,0
5827080,06:55:30,06:55:30,5889,23,,,,5436.88,0
5827080,06:56:14,06:56:14,5890,24,,,,5783.75,0
5827080,06:56:31,06:56:31,5891,25,,,,5931.21,0
5827080,06:56:59,06:56:59,5892,26,,,,6168.06,0
5827080,06:57:28,06:57:28,5893,27,,,,6420.13,0
5827080,06:57:57,06:57:57,5894,28,,,,6678.31,0
5827080,06:58:26,06:58:26,5895,29,,,,6902.88,0
5827080,06:58:56,06:58:56,426,30,,,,7085.82,0
5827080,06:59:27,06:59:27,427,31,,,,7314.08,0
5827080,07:00:00,07:00:00,428,32,,,,7598.29,
5827080,07:01:51,07:01:51,7396,33,,,,8321.57,0
5827080,07:02:10,07:02:10,4381,34,,,,8442.36,0
5827080,07:02:34,07:02:34,4382,35,,,,8652.29,0
5827080,07:03:00,07:03:00,8669,36,,,,8852.51,
5827080,07:04:07,07:04:07,1242,37,,,,9040.4,0
5827080,07:05:18,07:05:18,1244,38,,,,9324.5,0
5827080,07:06:18,07:06:18,1245,39,,,,9551.19,0
5827080,07:07:18,07:07:18,1246,40,,,,9787.71,0
5827080,07:08:00,07:08:00,9833,41,,,,9921.39,
5827080,07:09:11,07:09:11,2658,42,,,,10574.05,0
5827080,07:09:33,07:09:33,2659,43,,,,10794.21,0
5827080,07:10:00,07:10:00,9868,44,,,,11076.73,
5827080,07:10:52,07:10:52,441,45,,,,11305.13,0
5827080,07:11:28,07:11:28,442,46,,,,11473.8,0
5827080,07:12:06,07:12:06,443,47,,,,11653.78,0
5827080,07:13:15,07:13:15,444,48,,,,11889.51,0
5827080,07:13:53,07:13:53,445,49,,,,12047.11,0
5827080,07:15:00,07:15:00,446,50,,,,12337.04,
5827080,07:15:26,07:15:26,447,51,,,,12497.31,0
5827080,07:16:10,07:16:10,7267,52,,,,12750.75,0
5827080,07:16:43,07:16:43,7268,53,,,,12969.99,0
5827080,07:17:02,07:17:02,7269,54,,,,13095.9,0
5827080,07:17:35,07:17:35,7271,55,,,,13349.62,0
5827080,07:18:00,07:18:00,453,56,,,,13525.04,0
5827080,07:19:00,07:19:00,455,57,,,,13851.65,
5827080,07:20:30,07:20:30,9896,58,,,,14304.3,0
5827080,07:21:00,07:21:00,5896,59,,,,14452.82,
5827080,07:21:36,07:21:36,5897,60,,,,14623.62,0
5827080,07:22:06,07:22:06,10148,61,,,,14800.49,0
5827080,07:22:41,07:22:41,5899,62,,,,14994.19,0
5827080,07:23:48,07:23:48,5900,63,,,,15298.13,0
5827080,07:26:25,07:26:25,990,64,,,,15838.7,0
5827080,07:27:00,07:27:00,10737,65,,1,,16065.04,
5827110,06:44:00,06:44:00,10017,1,,,1,0,
5827110,06:45:39,06:45:39,4339,2,,,,820.42,0
5827110,06:46:07,06:46:07,4340,3,,,,1017.88,0
5827110,06:46:41,06:46:41,4341,4,,,,1273.52,0
5827110,06:47:15,06:47:15,5425,5,,,,1495.35,0
5827110,06:48:00,06:48:00,8054,6,,,,1807.77,0
5827110,06:48:33,06:48:33,5874,7,,,,2029.55,0
5827110,06:49:30,06:49:30,5875,8,,,,2374.53,0
5827110,06:49:58,06:49:58,5876,9,,,,2547.31,0
5827110,06:50:20,06:50:20,5877,10,,,,2713.73,0
5827110,06:51:00,06:51:00,4455,11,,,,2951.22,
5827110,06:51:40,06:51:40,4456,12,,,,3292.46,0
5827110,06:51:57,06:51:57,4457,13,,,,3441.57,0
5827110,06:52:19,06:52:19,5879,14,,,,3646.59,0
5827110,06:52:40,06:52:40,5880,15,,,,3817.83,0
5827110,06:52:53,06:52:53,5881,16,,,,3922.66,0
5827110,06:53:10,06:53:10,5882,17,,,,4082.49,0
5827110,06:53:30,06:53:30,5883,18,,,,4242.67,0
5827110,06:53:44,06:53:44,5884,19,,,,4361.7,0
5827110,06:54:05,06:54:05,5886,20,,,,4592.42,0
5827110,06:54:25,06:54:25,5887,21,,,,4756.39,0
5827110,06:54:58,06:54:58,5888,22,,,,5138.03,0
5827110,06:55:30,06:55:30,5889,23,,,,5436.88,0
5827110,06:56:14,06:56:14,5890,24,,,,5783.75,0
5827110,06:56:31,06:56:31,5891,25,,,,5931.21,0
5827110,06:56:59,06:56:59,5892,26,,,,6168.06,0
5827110,06:57:28,06:57:28,5893,27,,,,6420.13,0
5827110,06:57:57,06:57:57,5894,28,,,,6678.31,0
5827110,06:58:26,06:58:26,5895,29,,,,6902.88,0
5827110,06:58:56,06:58:56,426,30,,,,7085.82,0
5827110,06:59:27,06:59:27,427,31,,,,7314.08,0
5827110,07:00:00,07:00:00,428,32,,,,7598.29,
5827110,07:01:51,07:01:51,7396,33,,,,8321.57,0
5827110,07:02:10,07:02:10,4381,34,,,,8442.36,0
5827110,07:02:34,07:02:34,4382,35,,,,8652.29,0
5827110,07:03:00,07:03:00,8669,36,,,,8852.51,
5827110,07:04:07,07:04:07,1242,37,,,,9040.4,0
5827110,07:05:18,07:05:18,1244,38,,,,9324.5,0
5827110,07:06:18,07:06:18,1245,39,,,,9551.19,0
5827110,07:07:18,07:07:18,1246,40,,,,9787.71,0
5827110,07:08:00,07:08:00,9833,41,,,,9921.39,
5827110,07:09:11,07:09:11,2658,42,,,,10574.05,0
5827110,07:09:33,07:09:33,2659,43,,,,10794.21,0
5827110,07:10:00,07:10:00,9868,44,,,,11076.73,
5827110,07:10:52,07:10:52,441,45,,,,11305.13,0
5827110,07:11:28,07:11:28,442,46,,,,11473.8,0
5827110,07:12:06,07:12:06,443,47,,,,11653.78,0
5827110,07:13:15,07:13:15,444,48,,,,11889.51,0
5827110,07:13:53,07:13:53,445,49,,,,12047.11,0
5827110,07:15:00,07:15:00,446,50,,,,12337.04,
5827110,07:15:26,07:15:26,447,51,,,,12497.31,0
5827110,07:16:10,07:16:10,7267,52,,,,12750.75,0
5827110,07:16:43,07:16:43,7268,53,,,,12969.99,0
5827110,07:17:02,07:17:02,7269,54,,,,13095.9,0
5827110,07:17:35,07:17:35,7271,55,,,,13349.62,0
5827110,07:18:00,07:18:00,453,56,,,,13525.04,0
5827110,07:19:00,07:19:00,455,57,,,,13851.65,
5827110,07:20:30,07:20:30,9896,58,,,,14304.3,0
5827110,07:21:00,07:21:00,5896,59,,,,14452.82,
5827110,07:21:36,07:21:36,5897,60,,,,14623.62,0
5827110,07:22:06,07:22:06,10148,61,,,,14800.49,0
5827110,07:22:41,07:22:41,5899,62,,,,14994.19,0
5827110,07:23:48,07:23:48,5900,63,,,,15298.13,0
5827110,07:26:25,07:26:25,990,64,,,,15838.7,0
5827110,07:27:00,07:27:00,10737,65,,1,,16065.04,
5899070,19:40:00,19:40:00,9833,1,,,1,0,
5899070,19:41:46,19:41:46,2658,2,,,,652.66,0
5899070,19:42:20,19:42:20,2659,3,,,,872.82,0
5899070,19:43:00,19:43:00,9868,4,,,,1155.34,
5899070,19:44:02,19:44:02,441,5,,,,1383.74,0
5899070,19:44:45,19:44:45,442,6,,,,1552.41,0
5899070,19:45:31,19:45:31,443,7,,,,1732.39,0
5899070,19:46:54,19:46:54,444,8,,,,1968.12,0
5899070,19:47:40,19:47:40,445,9,,,,2125.72,0
5899070,19:49:00,19:49:00,446,10,,,,2415.65,
5899070,19:49:39,19:49:39,447,11,,,,2575.92,0
5899070,19:50:45,19:50:45,7267,12,,,,2829.36,0
5899070,19:51:35,19:51:35,7268,13,,,,3048.6,0
5899070,19:52:03,19:52:03,7269,14,,,,3174.51,0
5899070,19:52:53,19:52:53,7271,15,,,,3428.23,0
5899070,19:53:30,19:53:30,453,16,,,,3603.65,0
5899070,19:55:00,19:55:00,455,17,,,,3930.26,
5899070,19:56:30,19:56:30,9896,18,,,,4382.91,0
5899070,19:57:00,19:57:00,5896,19,,,,4531.43,
5899070,19:57:42,19:57:42,5897,20,,,,4702.23,0
5899070,19:58:17,19:58:17,10148,21,,,,4879.1,0
5899070,19:58:58,19:58:58,5899,22,,,,5072.8,0
5899070,20:00:16,20:00:16,5900,23,,,,5376.74,0
5899070,20:03:19,20:03:19,990,24,,,,5917.31,0
5899070,20:04:00,20:04:00,10737,25,,1,,6143.65,
5899100,19:40:00,19:40:00,9833,1,,,1,0,
5899100,19:41:46,19:41:46,2658,2,,,,652.66,0
5899100,19:42:20,19:42:20,2659,3,,,,872.82,0
5899100,19:43:00,19:43:00,9868,4,,,,1155.34,
5899100,19:44:02,19:44:02,441,5,,,,1383.74,0
5899100,19:44:45,19:44:45,442,6,,,,1552.41,0
5899100,19:45:31,19:45:31,443,7,,,,1732.39,0
5899100,19:46:54,19:46:54,444,8,,,,1968.12,0
5899100,19:47:40,19:47:40,445,9,,,,2125.72,0
5899100,19:49:00,19:49:00,446,10,,,,2415.65,
5899100,19:49:39,19:49:39,447,11,,,,2575.92,0
5899100,19:50:45,19:50:45,7267,12,,,,2829.36,0
5899100,19:51:35,19:51:35,7268,13,,,,3048.6,0
5899100,19:52:03,19:52:03,7269,14,,,,3174.51,0
5899100,19:52:53,19:52:53,7271,15,,,,3428.23,0
5899100,19:53:30,19:53:30,453,16,,,,3603.65,0
5899100,19:55:00,19:55:00,455,17,,,,3930.26,
5899100,19:56:30,19:56:30,9896,18,,,,4382.91,0
5899100,19:57:00,19:57:00,5896,19,,,,4531.43,
5899100,19:57:42,19:57:42,5897,20,,,,4702.23,0
5899100,19:58:17,19:58:17,10148,21,,,,4879.1,0
5899100,19:58:58,19:58:58,5899,22,,,,5072.8,0
5899100,20:00:16,20:00:16,5900,23,,,,5376.74,0
5899100,20:03:19,20:03:19,990,24,,,,5917.31,0
5899100,20:04:00,20:04:00,10737,25,,1,,6143.65,
592020,13:20:00,13:20:00,10017,1,,,1,0,
592020,13:22:21,13:22:21,4339,2,,,,820.42,0
592020,13:23:02,13:23:02,4340,3,,,,1017.88,0
592020,13:23:50,13:23:50,4341,4,,,,1273.52,0
592020,13:24:38,13:24:38,5425,5,,,,1495.35,0
592020,13:25:42,13:25:42,8054,6,,,,1807.77,0
592020,13:26:31,13:26:31,5874,7,,,,2029.55,0
592020,13:27:51,13:27:51,5875,8,,,,2374.53,0
592020,13:28:31,13:28:31,5876,9,,,,2547.31,0
592020,13:29:03,13:29:03,5877,10,,,,2713.73,0
592020,13:30:00,13:30:00,4455,11,,,,2951.22,
592020,13:30:54,13:30:54,4456,12,,,,3292.46,0
592020,13:31:17,13:31:17,4457,13,,,,3441.57,0
592020,13:31:45,13:31:45,5879,14,,,,3646.59,0
592020,13:32:13,13:32:13,5880,15,,,,3817.83,0
592020,13:32:31,13:32:31,5881,16,,,,3922.66,0
592020,13:32:53,13:32:53,5882,17,,,,4082.49,0
592020,13:33:20,13:33:20,5883,18,,,,4242.67,0
592020,13:33:39,13:33:39,5884,19,,,,4361.7,0
592020,13:34:07,13:34:07,5886,20,,,,4592.42,0
592020,13:34:33,13:34:33,5887,21,,,,4756.39,0
592020,13:35:17,13:35:17,5888,22,,,,5138.03,0
592020,13:36:00,13:36:00,5889,23,,,,5436.88,0
592020,13:36:59,13:36:59,5890,24,,,,5783.75,0
592020,13:37:22,13:37:22,5891,25,,,,5931.21,0
592020,13:37:59,13:37:59,5892,26,,,,6168.06,0
592020,13:38:38,13:38:38,5893,27,,,,6420.13,0
592020,13:39:16,13:39:16,5894,28,,,,6678.31,0
592020,13:39:55,13:39:55,5895,29,,,,6902.88,0
592020,13:40:35,13:40:35,426,30,,,,7085.82,0
592020,13:41:16,13:41:16,427,31,,,,7314.08,0
592020,13:42:00,13:42:00,428,32,,,,7598.29,
592020,13:45:43,13:45:43,7396,33,,,,8321.57,0
592020,13:46:21,13:46:21,4381,34,,,,8442.36,0
592020,13:47:09,13:47:09,4382,35,,,,8652.29,0
592020,13:48:00,13:48:00,8669,36,,,,8852.51,
592020,13:49:34,13:49:34,1242,37,,,,9040.4,0
592020,13:51:14,13:51:14,1244,38,,,,9324.5,0
592020,13:52:38,13:52:38,1245,39,,,,9551.19,0
592020,13:54:02,13:54:02,1246,40,,,,9787.71,0
592020,13:55:00,13:55:00,9833,41,,,,9921.39,
592020,13:59:09,13:59:09,2658,42,,,,10574.05,0
592020,14:00:28,14:00:28,2659,43,,,,10794.21,0
592020,14:02:00,14:02:00,9868,44,,,,11076.73,
592020,14:03:13,14:03:13,441,45,,,,11305.13,0
592020,14:04:03,14:04:03,442,46,,,,11473.8,0
592020,14:04:57,14:04:57,443,47,,,,11653.78,0
592020,14:06:33,14:06:33,444,48,,,,11889.51,0
592020,14:07:27,14:07:27,445,49,,,,12047.11,0
592020,14:09:00,14:09:00,446,50,,,,12337.04,
592020,14:09:45,14:09:45,447,51,,,,12497.31,0
592020,14:11:02,14:11:02,7267,52,,,,12750.75,0
592020,14:12:00,14:12:00,7268,53,,,,12969.99,0
592020,14:12:34,14:12:34,7269,54,,,,13095.9,0
592020,14:13:32,14:13:32,7271,55,,,,13349.62,0
592020,14:14:15,14:14:15,453,56,,,,13525.04,0
592020,14:16:00,14:16:00,455,57,,,,13851.65,
592020,14:18:15,14:18:15,9896,58,,,,14304.3,0
592020,14:19:00,14:19:00,5896,59,,,,14452.82,
592020,14:20:01,14:20:01,5897,60,,,,14623.62,0
592020,14:20:51,14:20:51,10148,61,,,,14800.49,0
592020,14:21:48,14:21:48,5899,62,,,,14994.19,0
592020,14:23:40,14:23:40,5900,63,,,,15298.13,0
592020,14:28:02,14:28:02,990,64,,,,15838.7,0
592020,14:29:00,14:29:00,10737,65,,1,,16065.04,
592030,13:20:00,13:20:00,10017,1,,,1,0,
592030,13:22:21,13:22:21,4339,2,,,,820.42,0
592030,13:23:02,13:23:02,4340,3,,,,1017.88,0
592030,13:23:50,13:23:50,4341,4,,,,1273.52,0
592030,13:24:38,13:24:38,5425,5,,,,1495.35,0
592030,13:25:42,13:25:42,8054,6,,,,1807.77,0
592030,13:26:31,13:26:31,5874,7,,,,2029.55,0
592030,13:27:51,13:27:51,5875,8,,,,2374.53,0
592030,13:28:31,13:28:31,5876,9,,,,2547.31,0
592030,13:29:03,13:29:03,5877,10,,,,2713.73,0
592030,13:30:00,13:30:00,4455,11,,,,2951.22,
592030,13:30:54,13:30:54,4456,12,,,,3292.46,0
592030,13:31:17,13:31:17,4457,13,,,,3441.57,0
592030,13:31:45,13:31:45,5879,14,,,,3646.59,0
592030,13:32:13,13:32:13,5880,15,,,,3817.83,0
592030,13:32:31,13:32:31,5881,16,,,,3922.66,0
592030,13:32:53,13:32:53,5882,17,,,,4082.49,0
592030,13:33:20,13:33:20,5883,18,,,,4242.67,0
592030,13:33:39,13:33:39,5884,19,,,,4361.7,0
592030,13:34:07,13:34:07,5886,20,,,,4592.42,0
592030,13:34:33,13:34:33,5887,21,,,,4756.39,0
592030,13:35:17,13:35:17,5888,22,,,,5138.03,0
592030,13:36:00,13:36:00,5889,23,,,,5436.88,0
592030,13:36:59,13:36:59,5890,24,,,,5783.75,0
592030,13:37:22,13:37:22,5891,25,,,,5931.21,0
592030,13:37:59,13:37:59,5892,26,,,,6168.06,0
592030,13:38:38,13:38:38,5893,27,,,,6420.13,0
592030,13:39:16,13:39:16,5894,28,,,,6678.31,0
592030,13:39:55,13:39:55,5895,29,,,,6902.88,0
592030,13:40:35,13:40:35,426,30,,,,7085.82,0
592030,13:41:16,13:41:16,427,31,,,,7314.08,0
592030,13:42:00,13:42:00,428,32,,,,7598.29,
592030,13:45:43,13:45:43,7396,33,,,,8321.57,0
592030,13:46:21,13:46:21,4381,34,,,,8442.36,0
592030,13:47:09,13:47:09,4382,35,,,,8652.29,0
592030,13:48:00,13:48:00,8669,36,,,,8852.51,
592030,13:49:34,13:49:34,1242,37,,,,9040.4,0
592030,13:51:14,13:51:14,1244,38,,,,9324.5,0
592030,13:52:38,13:52:38,1245,39,,,,9551.19,0
592030,13:54:02,13:54:02,1246,40,,,,9787.71,0
592030,13:55:00,13:55:00,9833,41,,,,9921.39,
592030,13:59:09,13:59:09,2658,42,,,,10574.05,0
592030,14:00:28,14:00:28,2659,43,,,,10794.21,0
592030,14:02:00,14:02:00,9868,44,,,,11076.73,
592030,14:03:13,14:03:13,441,45,,,,11305.13,0
592030,14:04:03,14:04:03,442,46,,,,11473.8,0
592030,14:04:57,14:04:57,443,47,,,,11653.78,0
592030,14:06:33,14:06:33,444,48,,,,11889.51,0
592030,14:07:27,14:07:27,445,49,,,,12047.11,0
592030,14:09:00,14:09:00,446,50,,,,12337.04,
592030,14:09:45,14:09:45,447,51,,,,12497.31,0
592030,14:11:02,14:11:02,7267,52,,,,12750.75,0
592030,14:12:00,14:12:00,7268,53,,,,12969.99,0
592030,14:12:34,14:12:34,7269,54,,,,13095.9,0
592030,14:13:32,14:13:32,7271,55,,,,13349.62,0
592030,14:14:15,14:14:15,453,56,,,,13525.04,0
592030,14:16:00,14:16:00,455,57,,,,13851.65,
592030,14:18:15,14:18:15,9896,58,,,,14304.3,0
592030,14:19:00,14:19:00,5896,59,,,,14452.82,
592030,14:20:01,14:20:01,5897,60,,,,14623.62,0
592030,14:20:51,14:20:51,10148,61,,,,14800.49,0
592030,14:21:48,14:21:48,5899,62,,,,14994.19,0
592030,14:23:40,14:23:40,5900,63,,,,15298.13,0
592030,14:28:02,14:28:02,990,64,,,,15838.7,0
592030,14:29:00,14:29:00,10737,65,,1,,16065.04,
592040,13:20:00,13:20:00,10017,1,,,1,0,
592040,13:22:21,13:22:21,4339,2,,,,820.42,0
592040,13:23:02,13:23:02,4340,3,,,,1017.88,0
592040,13:23:50,13:23:50,4341,4,,,,1273.52,0
592040,13:24:38,13:24:38,5425,5,,,,1495.35,0
592040,13:25:42,13:25:42,8054,6,,,,1807.77,0
592040,13:26:31,13:26:31,5874,7,,,,2029.55,0
592040,13:27:51,13:27:51,5875,8,,,,2374.53,0
592040,13:28:31,13:28:31,5876,9,,,,2547.31,0
592040,13:29:03,13:29:03,5877,10,,,,2713.73,0
592040,13:30:00,13:30:00,4455,11,,,,2951.22,
592040,13:30:54,13:30:54,4456,12,,,,3292.46,0
592040,13:31:17,13:31:17,4457,13,,,,3441.57,0
592040,13:31:45,13:31:45,5879,14,,,,3646.59,0
592040,13:32:13,13:32:13,5880,15,,,,3817.83,0
592040,13:32:31,13:32:31,5881,16,,,,3922.66,0
592040,13:32:53,13:32:53,5882,17,,,,4082.49,0
592040,13:33:20,13:33:20,5883,18,,,,4242.67,0
592040,13:33:39,13:33:39,5884,19,,,,4361.7,0
592040,13:34:07,13:34:07,5886,20,,,,4592.42,0
592040,13:34:33,13:34:33,5887,21,,,,4756.39,0
592040,13:35:17,13:35:17,5888,22,,,,5138.03,0
592040,13:36:00,13:36:00,5889,23,,,,5436.88,0
592040,13:36:59,13:36:59,5890,24,,,,5783.75,0
592040,13:37:22,13:37:22,5891,25,,,,5931.21,0
592040,13:37:59,13:37:59,5892,26,,,,6168.06,0
592040,13:38:38,13:38:38,5893,27,,,,6420.13,0
592040,13:39:16,13:39:16,5894,28,,,,6678.31,0
592040,13:39:55,13:39:55,5895,29,,,,6902.88,0
592040,13:40:35,13:40:35,426,30,,,,7085.82,0
592040,13:41:16,13:41:16,427,31,,,,7314.08,0
592040,13:42:00,13:42:00,428,32,,,,7598.29,
592040,13:45:43,13:45:43,7396,33,,,,8321.57,0
592040,13:46:21,13:46:21,4381,34,,,,8442.36,0
592040,13:47:09,13:47:09,4382,35,,,,8652.29,0
592040,13:48:00,13:48:00,8669,36,,,,8852.51,
592040,13:49:34,13:49:34,1242,37,,,,9040.4,0
592040,13:51:14,13:51:14,1244,38,,,,9324.5,0
592040,13:52:38,13:52:38,1245,39,,,,9551.19,0
592040,13:54:02,13:54:02,1246,40,,,,9787.71,0
592040,13:55:00,13:55:00,9833,41,,,,9921.39,
592040,13:59:09,13:59:09,2658,42,,,,10574.05,0
592040,14:00:28,14:00:28,2659,43,,,,10794.21,0
592040,14:02:00,14:02:00,9868,44,,,,11076.73,
592040,14:03:13,14:03:13,441,45,,,,11305.13,0
592040,14:04:03,14:04:03,442,46,,,,11473.8,0
592040,14:04:57,14:04:57,443,47,,,,11653.78,0
592040,14:06:33,14:06:33,444,48,,,,11889.51,0
592040,14:07:27,14:07:27,445,49,,,,12047.11,0
592040,14:09:00,14:09:00,446,50,,,,12337.04,
592040,14:09:45,14:09:45,447,51,,,,12497.31,0
592040,14:11:02,14:11:02,7267,52,,,,12750.75,0
592040,14:12:00,14:12:00,7268,53,,,,12969.99,0
592040,14:12:34,14:12:34,7269,54,,,,13095.9,0
592040,14:13:32,14:13:32,7271,55,,,,13349.62,0
592040,14:14:15,14:14:15,453,56,,,,13525.04,0
592040,14:16:00,14:16:00,455,57,,,,13851.65,
592040,14:18:15,14:18:15,9896,58,,,,14304.3,0
592040,14:19:00,14:19:00,5896,59,,,,14452.82,
592040,14:20:01,14:20:01,5897,60,,,,14623.62,0
592040,14:20:51,14:20:51,10148,61,,,,14800.49,0
592040,14:21:48,14:21:48,5899,62,,,,14994.19,0
592040,14:23:40,14:23:40,5900,63,,,,15298.13,0
592040,14:28:02,14:28:02,990,64,,,,15838.7,0
592040,14:29:00,14:29:00,10737,65,,1,,16065.04,
592050,13:20:00,13:20:00,10017,1,,,1,0,
592050,13:22:21,13:22:21,4339,2,,,,820.42,0
592050,13:23:02,13:23:02,4340,3,,,,1017.88,0
592050,13:23:50,13:23:50,4341,4,,,,1273.52,0
592050,13:24:38,13:24:38,5425,5,,,,1495.35,0
592050,13:25:42,13:25:42,8054,6,,,,1807.77,0
592050,13:26:31,13:26:31,5874,7,,,,2029.55,0
592050,13:27:51,13:27:51,5875,8,,,,2374.53,0
592050,13:28:31,13:28:31,5876,9,,,,2547.31,0
592050,13:29:03,13:29:03,5877,10,,,,2713.73,0
592050,13:30:00,13:30:00,4455,11,,,,2951.22,
592050,13:30:54,13:30:54,4456,12,,,,3292.46,0
592050,13:31:17,13:31:17,4457,13,,,,3441.57,0
592050,13:31:45,13:31:45,5879,14,,,,3646.59,0
592050,13:32:13,13:32:13,5880,15,,,,3817.83,0
592050,13:32:31,13:32:31,5881,16,,,,3922.66,0
592050,13:32:53,13:32:53,5882,17,,,,4082.49,0
592050,13:33:20,13:33:20,5883,18,,,,4242.67,0
592050,13:33:39,13:33:39,5884,19,,,,4361.7,0
592050,13:34:07,13:34:07,5886,20,,,,4592.42,0
592050,13:34:33,13:34:33,5887,21,,,,4756.39,0
592050,13:35:17,13:35:17,5888,22,,,,5138.03,0
592050,13:36:00,13:36:00,5889,23,,,,5436.88,0
592050,13:36:59,13:36:59,5890,24,,,,5783.75,0
592050,13:37:22,13:37:22,5891,25,,,,5931.21,0
592050,13:37:59,13:37:59,5892,26,,,,6168.06,0
592050,13:38:38,13:38:38,5893,27,,,,6420.13,0
592050,13:39:16,13:39:16,5894,28,,,,6678.31,0
592050,13:39:55,13:39:55,5895,29,,,,6902.88,0
592050,13:40:35,13:40:35,426,30,,,,7085.82,0
592050,13:41:16,13:41:16,427,31,,,,7314.08,0
592050,13:42:00,13:42:00,428,32,,,,7598.29,
592050,13:45:43,13:45:43,7396,33,,,,8321.57,0
592050,13:46:21,13:46:21,4381,34,,,,8442.36,0
592050,13:47:09,13:47:09,4382,35,,,,8652.29,0
592050,13:48:00,13:48:00,8669,36,,,,8852.51,
592050,13:49:34,13:49:34,1242,37,,,,9040.4,0
592050,13:51:14,13:51:14,1244,38,,,,9324.5,0
592050,13:52:38,13:52:38,1245,39,,,,9551.19,0
592050,13:54:02,13:54:02,1246,40,,,,9787.71,0
592050,13:55:00,13:55:00,9833,41,,,,9921.39,
592050,13:59:09,13:59:09,2658,42,,,,10574.05,0
592050,14:00:28,14:00:28,2659,43,,,,10794.21,0
592050,14:02:00,14:02:00,9868,44,,,,11076.73,
592050,14:03:13,14:03:13,441,45,,,,11305.13,0
592050,14:04:03,14:04:03,442,46,,,,11473.8,0
592050,14:04:57,14:04:57,443,47,,,,11653.78,0
592050,14:06:33,14:06:33,444,48,,,,11889.51,0
592050,14:07:27,14:07:27,445,49,,,,12047.11,0
592050,14:09:00,14:09:00,446,50,,,,12337.04,
592050,14:09:45,14:09:45,447,51,,,,12497.31,0
592050,14:11:02,14:11:02,7267,52,,,,12750.75,0
592050,14:12:00,14:12:00,7268,53,,,,12969.99,0
592050,14:12:34,14:12:34,7269,54,,,,13095.9,0
592050,14:13:32,14:13:32,7271,55,,,,13349.62,0
592050,14:14:15,14:14:15,453,56,,,,13525.04,0
592050,14:16:00,14:16:00,455,57,,,,13851.65,
592050,14:18:15,14:18:15,9896,58,,,,14304.3,0
592050,14:19:00,14:19:00,5896,59,,,,14452.82,
592050,14:20:01,14:20:01,5897,60,,,,14623.62,0
592050,14:20:51,14:20:51,10148,61,,,,14800.49,0
592050,14:21:48,14:21:48,5899,62,,,,14994.19,0
592050,14:23:40,14:23:40,5900,63,,,,15298.13,0
592050,14:28:02,14:28:02,990,64,,,,15838.7,0
592050,14:29:00,14:29:00,10737,65,,1,,16065.04,
592060,13:20:00,13:20:00,10017,1,,,1,0,
592060,13:22:21,13:22:21,4339,2,,,,820.42,0
592060,13:23:02,13:23:02,4340,3,,,,1017.88,0
592060,13:23:50,13:23:50,4341,4,,,,1273.52,0
592060,13:24:38,13:24:38,5425,5,,,,1495.35,0
592060,13:25:42,13:25:42,8054,6,,,,1807.77,0
592060,13:26:31,13:26:31,5874,7,,,,2029.55,0
592060,13:27:51,13:27:51,5875,8,,,,2374.53,0
592060,13:28:31,13:28:31,5876,9,,,,2547.31,0
592060,13:29:03,13:29:03,5877,10,,,,2713.73,0
592060,13:30:00,13:30:00,4455,11,,,,2951.22,
592060,13:30:54,13:30:54,4456,12,,,,3292.46,0
592060,13:31:17,13:31:17,4457,13,,,,3441.57,0
592060,13:31:45,13:31:45,5879,14,,,,3646.59,0
592060,13:32:13,13:32:13,5880,15,,,,3817.83,0
592060,13:32:31,13:32:31,5881,16,,,,3922.66,0
592060,13:32:53,13:32:53,5882,17,,,,4082.49,0
592060,13:33:20,13:33:20,5883,18,,,,4242.67,0
592060,13:33:39,13:33:39,5884,19,,,,4361.7,0
592060,13:34:07,13:34:07,5886,20,,,,4592.42,0
592060,13:34:33,13:34:33,5887,21,,,,4756.39,0
592060,13:35:17,13:35:17,5888,22,,,,5138.03,0
592060,13:36:00,13:36:00,5889,23,,,,5436.88,0
592060,13:36:59,13:36:59,5890,24,,,,5783.75,0
592060,13:37:22,13:37:22,5891,25,,,,5931.21,0
592060,13:37:59,13:37:59,5892,26,,,,6168.06,0
592060,13:38:38,13:38:38,5893,27,,,,6420.13,0
592060,13:39:16,13:39:16,5894,28,,,,6678.31,0
592060,13:39:55,13:39:55,5895,29,,,,6902.88,0
592060,13:40:35,13:40:35,426,30,,,,7085.82,0
592060,13:41:16,13:41:16,427,31,,,,7314.08,0
592060,13:42:00,13:42:00,428,32,,,,7598.29,
592060,13:45:43,13:45:43,7396,33,,,,8321.57,0
592060,13:46:21,13:46:21,4381,34,,,,8442.36,0
592060,13:47:09,13:47:09,4382,35,,,,8652.29,0
592060,13:48:00,13:48:00,8669,36,,,,8852.51,
592060,13:49:34,13:49:34,1242,37,,,,9040.4,0
592060,13:51:14,13:51:14,1244,38,,,,9324.5,0
592060,13:52:38,13:52:38,1245,39,,,,9551.19,0
592060,13:54:02,13:54:02,1246,40,,,,9787.71,0
592060,13:55:00,13:55:00,9833,41,,,,9921.39,
592060,13:59:09,13:59:09,2658,42,,,,10574.05,0
592060,14:00:28,14:00:28,2659,43,,,,10794.21,0
592060,14:02:00,14:02:00,9868,44,,,,11076.73,
592060,14:03:13,14:03:13,441,45,,,,11305.13,0
592060,14:04:03,14:04:03,442,46,,,,11473.8,0
592060,14:04:57,14:04:57,443,47,,,,11653.78,0
592060,14:06:33,14:06:33,444,48,,,,11889.51,0
592060,14:07:27,14:07:27,445,49,,,,12047.11,0
592060,14:09:00,14:09:00,446,50,,,,12337.04,
592060,14:09:45,14:09:45,447,51,,,,12497.31,0
592060,14:11:02,14:11:02,7267,52,,,,12750.75,0
592060,14:12:00,14:12:00,7268,53,,,,12969.99,0
592060,14:12:34,14:12:34,7269,54,,,,13095.9,0
592060,14:13:32,14:13:32,7271,55,,,,13349.62,0
592060,14:14:15,14:14:15,453,56,,,,13525.04,0
592060,14:16:00,14:16:00,455,57,,,,13851.65,
592060,14:18:15,14:18:15,9896,58,,,,14304.3,0
592060,14:19:00,14:19:00,5896,59,,,,14452.82,
592060,14:20:01,14:20:01,5897,60,,,,14623.62,0
592060,14:20:51,14:20:51,10148,61,,,,14800.49,0
592060,14:21:48,14:21:48,5899,62,,,,14994.19,0
592060,14:23:40,14:23:40,5900,63,,,,15298.13,0
592060,14:28:02,14:28:02,990,64,,,,15838.7,0
592060,14:29:00,14:29:00,10737,65,,1,,16065.04,
592090,13:20:00,13:20:00,10017,1,,,1,0,
592090,13:22:21,13:22:21,4339,2,,,,820.42,0
592090,13:23:02,13:23:02,4340,3,,,,1017.88,0
592090,13:23:50,13:23:50,4341,4,,,,1273.52,0
592090,13:24:38,13:24:38,5425,5,,,,1495.35,0
592090,13:25:42,13:25:42,8054,6,,,,1807.77,0
592090,13:26:31,13:26:31,5874,7,,,,2029.55,0
592090,13:27:51,13:27:51,5875,8,,,,2374.53,0
592090,13:28:31,13:28:31,5876,9,,,,2547.31,0
592090,13:29:03,13:29:03,5877,10,,,,2713.73,0
592090,13:30:00,13:30:00,4455,11,,,,2951.22,
592090,13:30:54,13:30:54,4456,12,,,,3292.46,0
592090,13:31:17,13:31:17,4457,13,,,,3441.57,0
592090,13:31:45,13:31:45,5879,14,,,,3646.59,0
592090,13:32:13,13:32:13,5880,15,,,,3817.83,0
592090,13:32:31,13:32:31,5881,16,,,,3922.66,0
592090,13:32:53,13:32:53,5882,17,,,,4082.49,0
592090,13:33:20,13:33:20,5883,18,,,,4242.67,0
592090,13:33:39,13:33:39,5884,19,,,,4361.7,0
592090,13:34:07,13:34:07,5886,20,,,,4592.42,0
592090,13:34:33,13:34:33,5887,21,,,,4756.39,0
592090,13:35:17,13:35:17,5888,22,,,,5138.03,0
592090,13:36:00,13:36:00,5889,23,,,,5436.88,0
592090,13:36:59,13:36:59,5890,24,,,,5783.75,0
592090,13:37:22,13:37:22,5891,25,,,,5931.21,0
592090,13:37:59,13:37:59,5892,26,,,,6168.06,0
592090,13:38:38,13:38:38,5893,27,,,,6420.13,0
592090,13:39:16,13:39:16,5894,28,,,,6678.31,0
592090,13:39:55,13:39:55,5895,29,,,,6902.88,0
592090,13:40:35,13:40:35,426,30,,,,7085.82,0
592090,13:41:16,13:41:16,427,31,,,,7314.08,0
592090,13:42:00,13:42:00,428,32,,,,7598.29,
592090,13:45:43,13:45:43,7396,33,,,,8321.57,0
592090,13:46:21,13:46:21,4381,34,,,,8442.36,0
592090,13:47:09,13:47:09,4382,35,,,,8652.29,0
592090,13:48:00,13:48:00,8669,36,,,,8852.51,
592090,13:49:34,13:49:34,1242,37,,,,9040.4,0
592090,13:51:14,13:51:14,1244,38,,,,9324.5,0
592090,13:52:38,13:52:38,1245,39,,,,9551.19,0
592090,13:54:02,13:54:02,1246,40,,,,9787.71,0
592090,13:55:00,13:55:00,9833,41,,,,9921.39,
592090,13:59:09,13:59:09,2658,42,,,,10574.05,0
592090,14:00:28,14:00:28,2659,43,,,,10794.21,0
592090,14:02:00,14:02:00,9868,44,,,,11076.73,
592090,14:03:13,14:03:13,441,45,,,,11305.13,0
592090,14:04:03,14:04:03,442,46,,,,11473.8,0
592090,14:04:57,14:04:57,443,47,,,,11653.78,0
592090,14:06:33,14:06:33,444,48,,,,11889.51,0
592090,14:07:27,14:07:27,445,49,,,,12047.11,0
592090,14:09:00,14:09:00,446,50,,,,12337.04,
592090,14:09:45,14:09:45,447,51,,,,12497.31,0
592090,14:11:02,14:11:02,7267,52,,,,12750.75,0
592090,14:12:00,14:12:00,7268,53,,,,12969.99,0
592090,14:12:34,14:12:34,7269,54,,,,13095.9,0
592090,14:13:32,14:13:32,7271,55,,,,13349.62,0
592090,14:14:15,14:14:15,453,56,,,,13525.04,0
592090,14:16:00,14:16:00,455,57,,,,13851.65,
592090,14:18:15,14:18:15,9896,58,,,,14304.3,0
592090,14:19:00,14:19:00,5896,59,,,,14452.82,
592090,14:20:01,14:20:01,5897,60,,,,14623.62,0
592090,14:20:51,14:20:51,10148,61,,,,14800.49,0
592090,14:21:48,14:21:48,5899,62,,,,14994.19,0
592090,14:23:40,14:23:40,5900,63,,,,15298.13,0
592090,14:28:02,14:28:02,990,64,,,,15838.7,0
592090,14:29:00,14:29:00,10737,65,,1,,16065.04,
5936010,16:57:00,16:57:00,9833,1,,,1,0,
5936010,16:58:46,16:58:46,2658,2,,,,652.66,0
5936010,16:59:20,16:59:20,2659,3,,,,872.82,0
5936010,17:00:00,17:00:00,9868,4,,,,1155.34,
5936010,17:01:13,17:01:13,441,5,,,,1383.74,0
5936010,17:02:03,17:02:03,442,6,,,,1552.41,0
5936010,17:02:57,17:02:57,443,7,,,,1732.39,0
5936010,17:04:33,17:04:33,444,8,,,,1968.12,0
5936010,17:05:27,17:05:27,445,9,,,,2125.72,0
5936010,17:07:00,17:07:00,446,10,,,,2415.65,
5936010,17:07:45,17:07:45,447,11,,,,2575.92,0
5936010,17:09:02,17:09:02,7267,12,,,,2829.36,0
5936010,17:10:00,17:10:00,7268,13,,,,3048.6,0
5936010,17:10:34,17:10:34,7269,14,,,,3174.51,0
5936010,17:11:32,17:11:32,7271,15,,,,3428.23,0
5936010,17:12:15,17:12:15,453,16,,,,3603.65,0
5936010,17:14:00,17:14:00,455,17,,,,3930.26,
5936010,17:15:30,17:15:30,9896,18,,,,4382.91,0
5936010,17:16:00,17:16:00,5896,19,,,,4531.43,
5936010,17:16:42,17:16:42,5897,20,,,,4702.23,0
5936010,17:17:17,17:17:17,10148,21,,,,4879.1,0
5936010,17:17:58,17:17:58,5899,22,,,,5072.8,0
5936010,17:19:16,17:19:16,5900,23,,,,5376.74,0
5936010,17:22:19,17:22:19,990,24,,,,5917.31,0
5936010,17:23:00,17:23:00,10737,25,,1,,6143.65,
5936080,16:57:00,16:57:00,9833,1,,,1,0,
5936080,16:58:46,16:58:46,2658,2,,,,652.66,0
5936080,16:59:20,16:59:20,2659,3,,,,872.82,0
5936080,17:00:00,17:00:00,9868,4,,,,1155.34,
5936080,17:01:13,17:01:13,441,5,,,,1383.74,0
5936080,17:02:03,17:02:03,442,6,,,,1552.41,0
5936080,17:02:57,17:02:57,443,7,,,,1732.39,0
5936080,17:04:33,17:04:33,444,8,,,,1968.12,0
5936080,17:05:27,17:05:27,445,9,,,,2125.72,0
5936080,17:07:00,17:07:00,446,10,,,,2415.65,
5936080,17:07:45,17:07:45,447,11,,,,2575.92,0
5936080,17:09:02,17:09:02,7267,12,,,,2829.36,0
5936080,17:10:00,17:10:00,7268,13,,,,3048.6,0
5936080,17:10:34,17:10:34,7269,14,,,,3174.51,0
5936080,17:11:32,17:11:32,7271,15,,,,3428.23,0
5936080,17:12:15,17:12:15,453,16,,,,3603.65,0
5936080,17:14:00,17:14:00,455,17,,,,3930.26,
5936080,17:15:30,17:15:30,9896,18,,,,4382.91,0
5936080,17:16:00,17:16:00,5896,19,,,,4531.43,
5936080,17:16:42,17:16:42,5897,20,,,,4702.23,0
5936080,17:17:17,17:17:17,10148,21,,,,4879.1,0
5936080,17:17:58,17:17:58,5899,22,,,,5072.8,0
5936080,17:19:16,17:19:16,5900,23,,,,5376.74,0
5936080,17:22:19,17:22:19,990,24,,,,5917.31,0
5936080,17:23:00,17:23:00,10737,25,,1,,6143.65,
5936110,16:57:00,16:57:00,9833,1,,,1,0,
5936110,16:58:46,16:58:46,2658,2,,,,652.66,0
5936110,16:59:20,16:59:20,2659,3,,,,872.82,0
5936110,17:00:00,17:00:00,9868,4,,,,1155.34,
5936110,17:01:13,17:01:13,441,5,,,,1383.74,0
5936110,17:02:03,17:02:03,442,6,,,,1552.41,0
5936110,17:02:57,17:02:57,443,7,,,,1732.39,0
5936110,17:04:33,17:04:33,444,8,,,,1968.12,0
5936110,17:05:27,17:05:27,445,9,,,,2125.72,0
5936110,17:07:00,17:07:00,446,10,,,,2415.65,
5936110,17:07:45,17:07:45,447,11,,,,2575.92,0
5936110,17:09:02,17:09:02,7267,12,,,,2829.36,0
5936110,17:10:00,17:10:00,7268,13,,,,3048.6,0
5936110,17:10:34,17:10:34,7269,14,,,,3174.51,0
5936110,17:11:32,17:11:32,7271,15,,,,3428.23,0
5936110,17:12:15,17:12:15,453,16,,,,3603.65,0
5936110,17:14:00,17:14:00,455,17,,,,3930.26,
5936110,17:15:30,17:15:30,9896,18,,,,4382.91,0
5936110,17:16:00,17:16:00,5896,19,,,,4531.43,
5936110,17:16:42,17:16:42,5897,20,,,,4702.23,0
5936110,17:17:17,17:17:17,10148,21,,,,4879.1,0
5936110,17:17:58,17:17:58,5899,22,,,,5072.8,0
5936110,17:19:16,17:19:16,5900,23,,,,5376.74,0
5936110,17:22:19,17:22:19,990,24,,,,5917.31,0
5936110,17:23:00,17:23:00,10737,25,,1,,6143.65,
6130070,13:30:00,13:30:00,10017,1,,,1,0,
6130070,13:32:07,13:32:07,4339,2,,,,820.42,0
6130070,13:32:43,13:32:43,4340,3,,,,1017.88,0
6130070,13:33:27,13:33:27,4341,4,,,,1273.52,0
6130070,13:34:10,13:34:10,5425,5,,,,1495.35,0
6130070,13:35:08,13:35:08,8054,6,,,,1807.77,0
6130070,13:35:51,13:35:51,5874,7,,,,2029.55,0
6130070,13:37:04,13:37:04,5875,8,,,,2374.53,0
6130070,13:37:40,13:37:40,5876,9,,,,2547.31,0
6130070,13:38:09,13:38:09,5877,10,,,,2713.73,0
6130070,13:39:00,13:39:00,4455,11,,,,2951.22,
6130070,13:39:49,13:39:49,4456,12,,,,3292.46,0
6130070,13:40:10,13:40:10,4457,13,,,,3441.57,0
6130070,13:40:36,13:40:36,5879,14,,,,3646.59,0
6130070,13:41:02,13:41:02,5880,15,,,,3817.83,0
6130070,13:41:18,13:41:18,5881,16,,,,3922.66,0
6130070,13:41:39,13:41:39,5882,17,,,,4082.49,0
6130070,13:42:03,13:42:03,5883,18,,,,4242.67,0
6130070,13:42:21,13:42:21,5884,19,,,,4361.7,0
6130070,13:42:46,13:42:46,5886,20,,,,4592.42,0
6130070,13:43:11,13:43:11,5887,21,,,,4756.39,0
6130070,13:43:51,13:43:51,5888,22,,,,5138.03,0
6130070,13:44:30,13:44:30,5889,23,,,,5436.88,0
6130070,13:45:24,13:45:24,5890,24,,,,5783.75,0
6130070,13:45:45,13:45:45,5891,25,,,,5931.21,0
6130070,13:46:19,13:46:19,5892,26,,,,6168.06,0
6130070,13:46:54,13:46:54,5893,27,,,,6420.13,0
6130070,13:47:30,13:47:30,5894,28,,,,6678.31,0
6130070,13:48:05,13:48:05,5895,29,,,,6902.88,0
6130070,13:48:42,13:48:42,426,30,,,,7085.82,0
6130070,13:49:19,13:49:19,427,31,,,,7314.08,0
6130070,13:50:00,13:50:00,428,32,,,,7598.29,
6130070,13:52:28,13:52:28,7396,33,,,,8321.57,0
6130070,13:52:54,13:52:54,4381,34,,,,8442.36,0
6130070,13:53:26,13:53:26,4382,35,,,,8652.29,0
6130070,13:54:00,13:54:00,8669,36,,,,8852.51,
6130070,13:55:34,13:55:34,1242,37,,,,9040.4,0
6130070,13:57:14,13:57:14,1244,38,,,,9324.5,0
6130070,13:58:38,13:58:38,1245,39,,,,9551.19,0
6130070,14:00:02,14:00:02,1246,40,,,,9787.71,0
6130070,14:01:00,14:01:00,9833,41,,,,9921.39,
6130070,14:02:46,14:02:46,2658,42,,,,10574.05,0
6130070,14:03:20,14:03:20,2659,43,,,,10794.21,0
6130070,14:04:00,14:04:00,9868,44,,,,11076.73,
6130070,14:05:13,14:05:13,441,45,,,,11305.13,0
6130070,14:06:03,14:06:03,442,46,,,,11473.8,0
6130070,14:06:57,14:06:57,443,47,,,,11653.78,0
6130070,14:08:33,14:08:33,444,48,,,,11889.51,0
6130070,14:09:27,14:09:27,445,49,,,,12047.11,0
6130070,14:11:00,14:11:00,446,50,,,,12337.04,
6130070,14:11:45,14:11:45,447,51,,,,12497.31,0
6130070,14:13:02,14:13:02,7267,52,,,,12750.75,0
6130070,14:14:00,14:14:00,7268,53,,,,12969.99,0
6130070,14:14:34,14:14:34,7269,54,,,,13095.9,0
6130070,14:15:32,14:15:32,7271,55,,,,13349.62,0
6130070,14:16:15,14:16:15,453,56,,,,13525.04,0
6130070,14:18:00,14:18:00,455,57,,,,13851.65,
6130070,14:19:30,14:19:30,9896,58,,,,14304.3,0
6130070,14:20:00,14:20:00,5896,59,,,,14452.82,
6130070,14:20:42,14:20:42,5897,60,,,,14623.62,0
6130070,14:21:17,14:21:17,10148,61,,,,14800.49,0
6130070,14:21:58,14:21:58,5899,62,,,,14994.19,0
6130070,14:23:16,14:23:16,5900,63,,,,15298.13,0
6130070,14:26:19,14:26:19,990,64,,,,15838.7,0
6130070,14:27:00,14:27:00,10737,65,,1,,16065.04,
6130100,13:30:00,13:30:00,10017,1,,,1,0,
6130100,13:32:07,13:32:07,4339,2,,,,820.42,0
6130100,13:32:43,13:32:43,4340,3,,,,1017.88,0
6130100,13:33:27,13:33:27,4341,4,,,,1273.52,0
6130100,13:34:10,13:34:10,5425,5,,,,1495.35,0
6130100,13:35:08,13:35:08,8054,6,,,,1807.77,0
6130100,13:35:51,13:35:51,5874,7,,,,2029.55,0
6130100,13:37:04,13:37:04,5875,8,,,,2374.53,0
6130100,13:37:40,13:37:40,5876,9,,,,2547.31,0
6130100,13:38:09,13:38:09,5877,10,,,,2713.73,0
6130100,13:39:00,13:39:00,4455,11,,,,2951.22,
6130100,13:39:49,13:39:49,4456,12,,,,3292.46,0
6130100,13:40:10,13:40:10,4457,13,,,,3441.57,0
6130100,13:40:36,13:40:36,5879,14,,,,3646.59,0
6130100,13:41:02,13:41:02,5880,15,,,,3817.83,0
6130100,13:41:18,13:41:18,5881,16,,,,3922.66,0
6130100,13:41:39,13:41:39,5882,17,,,,4082.49,0
6130100,13:42:03,13:42:03,5883,18,,,,4242.67,0
6130100,13:42:21,13:42:21,5884,19,,,,4361.7,0
6130100,13:42:46,13:42:46,5886,20,,,,4592.42,0
6130100,13:43:11,13:43:11,5887,21,,,,4756.39,0
6130100,13:43:51,13:43:51,5888,22,,,,5138.03,0
6130100,13:44:30,13:44:30,5889,23,,,,5436.88,0
6130100,13:45:24,13:45:24,5890,24,,,,5783.75,0
6130100,13:45:45,13:45:45,5891,25,,,,5931.21,0
6130100,13:46:19,13:46:19,5892,26,,,,6168.06,0
6130100,13:46:54,13:46:54,5893,27,,,,6420.13,0
6130100,13:47:30,13:47:30,5894,28,,,,6678.31,0
6130100,13:48:05,13:48:05,5895,29,,,,6902.88,0
6130100,13:48:42,13:48:42,426,30,,,,7085.82,0
6130100,13:49:19,13:49:19,427,31,,,,7314.08,0
6130100,13:50:00,13:50:00,428,32,,,,7598.29,
6130100,13:52:28,13:52:28,7396,33,,,,8321.57,0
6130100,13:52:54,13:52:54,4381,34,,,,8442.36,0
6130100,13:53:26,13:53:26,4382,35,,,,8652.29,0
6130100,13:54:00,13:54:00,8669,36,,,,8852.51,
6130100,13:55:34,13:55:34,1242,37,,,,9040.4,0
6130100,13:57:14,13:57:14,1244,38,,,,9324.5,0
6130100,13:58:38,13:58:38,1245,39,,,,9551.19,0
6130100,14:00:02,14:00:02,1246,40,,,,9787.71,0
6130100,14:01:00,14:01:00,9833,41,,,,9921.39,
6130100,14:02:46,14:02:46,2658,42,,,,10574.05,0
6130100,14:03:20,14:03:20,2659,43,,,,10794.21,0
6130100,14:04:00,14:04:00,9868,44,,,,11076.73,
6130100,14:05:13,14:05:13,441,45,,,,11305.13,0
6130100,14:06:03,14:06:03,442,46,,,,11473.8,0
6130100,14:06:57,14:06:57,443,47,,,,11653.78,0
6130100,14:08:33,14:08:33,444,48,,,,11889.51,0
6130100,14:09:27,14:09:27,445,49,,,,12047.11,0
6130100,14:11:00,14:11:00,446,50,,,,12337.04,
6130100,14:11:45,14:11:45,447,51,,,,12497.31,0
6130100,14:13:02,14:13:02,7267,52,,,,12750.75,0
6130100,14:14:00,14:14:00,7268,53,,,,12969.99,0
6130100,14:14:34,14:14:34,7269,54,,,,13095.9,0
6130100,14:15:32,14:15:32,7271,55,,,,13349.62,0
6130100,14:16:15,14:16:15,453,56,,,,13525.04,0
6130100,14:18:00,14:18:00,455,57,,,,13851.65,
6130100,14:19:30,14:19:30,9896,58,,,,14304.3,0
6130100,14:20:00,14:20:00,5896,59,,,,14452.82,
6130100,14:20:42,14:20:42,5897,60,,,,14623.62,0
6130100,14:21:17,14:21:17,10148,61,,,,14800.49,0
6130100,14:21:58,14:21:58,5899,62,,,,14994.19,0
6130100,14:23:16,14:23:16,5900,63,,,,15298.13,0
6130100,14:26:19,14:26:19,990,64,,,,15838.7,0
6130100,14:27:00,14:27:00,10737,65,,1,,16065.04,
6280070,24:57:00,24:57:00,10017,1,,,1,0,
6280070,24:58:39,24:58:39,4339,2,,,,820.42,0
6280070,24:59:07,24:59:07,4340,3,,,,1017.88,0
6280070,24:59:41,24:59:41,4341,4,,,,1273.52,0
6280070,25:00:15,25:00:15,5425,5,,,,1495.35,0
6280070,25:01:00,25:01:00,8054,6,,,,1807.77,0
6280070,25:01:33,25:01:33,5874,7,,,,2029.55,0
6280070,25:02:30,25:02:30,5875,8,,,,2374.53,0
6280070,25:02:58,25:02:58,5876,9,,,,2547.31,0
6280070,25:03:20,25:03:20,5877,10,,,,2713.73,0
6280070,25:04:00,25:04:00,4455,11,,,,2951.22,
6280070,25:04:40,25:04:40,4456,12,,,,3292.46,0
6280070,25:04:57,25:04:57,4457,13,,,,3441.57,0
6280070,25:05:19,25:05:19,5879,14,,,,3646.59,0
6280070,25:05:40,25:05:40,5880,15,,,,3817.83,0
6280070,25:05:53,25:05:53,5881,16,,,,3922.66,0
6280070,25:06:10,25:06:10,5882,17,,,,4082.49,0
6280070,25:06:30,25:06:30,5883,18,,,,4242.67,0
6280070,25:06:44,25:06:44,5884,19,,,,4361.7,0
6280070,25:07:05,25:07:05,5886,20,,,,4592.42,0
6280070,25:07:25,25:07:25,5887,21,,,,4756.39,0
6280070,25:07:58,25:07:58,5888,22,,,,5138.03,0
6280070,25:08:30,25:08:30,5889,23,,,,5436.88,0
6280070,25:09:14,25:09:14,5890,24,,,,5783.75,0
6280070,25:09:31,25:09:31,5891,25,,,,5931.21,0
6280070,25:09:59,25:09:59,5892,26,,,,6168.06,0
6280070,25:10:28,25:10:28,5893,27,,,,6420.13,0
6280070,25:10:57,25:10:57,5894,28,,,,6678.31,0
6280070,25:11:26,25:11:26,5895,29,,,,6902.88,0
6280070,25:11:56,25:11:56,426,30,,,,7085.82,0
6280070,25:12:27,25:12:27,427,31,,,,7314.08,0
6280070,25:13:00,25:13:00,428,32,,,,7598.29,
6280070,25:14:51,25:14:51,7396,33,,,,8321.57,0
6280070,25:15:10,25:15:10,4381,34,,,,8442.36,0
6280070,25:15:34,25:15:34,4382,35,,,,8652.29,0
6280070,25:16:00,25:16:00,8669,36,,,,8852.51,
6280070,25:17:07,25:17:07,1242,37,,,,9040.4,0
6280070,25:18:18,25:18:18,1244,38,,,,9324.5,0
6280070,25:19:18,25:19:18,1245,39,,,,9551.19,0
6280070,25:20:18,25:20:18,1246,40,,,,9787.71,0
6280070,25:21:00,25:21:00,9833,41,,,,9921.39,
6280070,25:22:11,25:22:11,2658,42,,,,10574.05,0
6280070,25:22:33,25:22:33,2659,43,,,,10794.21,0
6280070,25:23:00,25:23:00,9868,44,,,,11076.73,
6280070,25:23:52,25:23:52,441,45,,,,11305.13,0
6280070,25:24:28,25:24:28,442,46,,,,11473.8,0
6280070,25:25:06,25:25:06,443,47,,,,11653.78,0
6280070,25:26:15,25:26:15,444,48,,,,11889.51,0
6280070,25:26:53,25:26:53,445,49,,,,12047.11,0
6280070,25:28:00,25:28:00,446,50,,,,12337.04,
6280070,25:28:26,25:28:26,447,51,,,,12497.31,0
6280070,25:29:10,25:29:10,7267,52,,,,12750.75,0
6280070,25:29:43,25:29:43,7268,53,,,,12969.99,0
6280070,25:30:02,25:30:02,7269,54,,,,13095.9,0
6280070,25:30:35,25:30:35,7271,55,,,,13349.62,0
6280070,25:31:00,25:31:00,453,56,,,,13525.04,0
6280070,25:32:00,25:32:00,455,57,,,,13851.65,
6280070,25:33:30,25:33:30,9896,58,,,,14304.3,0
6280070,25:34:00,25:34:00,5896,59,,,,14452.82,
6280070,25:34:36,25:34:36,5897,60,,,,14623.62,0
6280070,25:35:06,25:35:06,10148,61,,,,14800.49,0
6280070,25:35:41,25:35:41,5899,62,,,,14994.19,0
6280070,25:36:48,25:36:48,5900,63,,,,15298.13,0
6280070,25:39:25,25:39:25,990,64,,,,15838.7,0
6280070,25:40:00,25:40:00,10737,65,,1,,16065.04,
6280100,24:57:00,24:57:00,10017,1,,,1,0,
6280100,24:58:39,24:58:39,4339,2,,,,820.42,0
6280100,24:59:07,24:59:07,4340,3,,,,1017.88,0
6280100,24:59:41,24:59:41,4341,4,,,,1273.52,0
6280100,25:00:15,25:00:15,5425,5,,,,1495.35,0
6280100,25:01:00,25:01:00,8054,6,,,,1807.77,0
6280100,25:01:33,25:01:33,5874,7,,,,2029.55,0
6280100,25:02:30,25:02:30,5875,8,,,,2374.53,0
6280100,25:02:58,25:02:58,5876,9,,,,2547.31,0
6280100,25:03:20,25:03:20,5877,10,,,,2713.73,0
6280100,25:04:00,25:04:00,4455,11,,,,2951.22,
6280100,25:04:40,25:04:40,4456,12,,,,3292.46,0
6280100,25:04:57,25:04:57,4457,13,,,,3441.57,0
6280100,25:05:19,25:05:19,5879,14,,,,3646.59,0
6280100,25:05:40,25:05:40,5880,15,,,,3817.83,0
6280100,25:05:53,25:05:53,5881,16,,,,3922.66,0
6280100,25:06:10,25:06:10,5882,17,,,,4082.49,0
6280100,25:06:30,25:06:30,5883,18,,,,4242.67,0
6280100,25:06:44,25:06:44,5884,19,,,,4361.7,0
6280100,25:07:05,25:07:05,5886,20,,,,4592.42,0
6280100,25:07:25,25:07:25,5887,21,,,,4756.39,0
6280100,25:07:58,25:07:58,5888,22,,,,5138.03,0
6280100,25:08:30,25:08:30,5889,23,,,,5436.88,0
6280100,25:09:14,25:09:14,5890,24,,,,5783.75,0
6280100,25:09:31,25:09:31,5891,25,,,,5931.21,0
6280100,25:09:59,25:09:59,5892,26,,,,6168.06,0
6280100,25:10:28,25:10:28,5893,27,,,,6420.13,0
6280100,25:10:57,25:10:57,5894,28,,,,6678.31,0
6280100,25:11:26,25:11:26,5895,29,,,,6902.88,0
6280100,25:11:56,25:11:56,426,30,,,,7085.82,0
6280100,25:12:27,25:12:27,427,31,,,,7314.08,0
6280100,25:13:00,25:13:00,428,32,,,,7598.29,
6280100,25:14:51,25:14:51,7396,33,,,,8321.57,0
6280100,25:15:10,25:15:10,4381,34,,,,8442.36,0
6280100,25:15:34,25:15:34,4382,35,,,,8652.29,0
6280100,25:16:00,25:16:00,8669,36,,,,8852.51,
6280100,25:17:07,25:17:07,1242,37,,,,9040.4,0
6280100,25:18:18,25:18:18,1244,38,,,,9324.5,0
6280100,25:19:18,25:19:18,1245,39,,,,9551.19,0
6280100,25:20:18,25:20:18,1246,40,,,,9787.71,0
6280100,25:21:00,25:21:00,9833,41,,,,9921.39,
6280100,25:22:11,25:22:11,2658,42,,,,10574.05,0
6280100,25:22:33,25:22:33,2659,43,,,,10794.21,0
6280100,25:23:00,25:23:00,9868,44,,,,11076.73,
6280100,25:23:52,25:23:52,441,45,,,,11305.13,0
6280100,25:24:28,25:24:28,442,46,,,,11473.8,0
6280100,25:25:06,25:25:06,443,47,,,,11653.78,0
6280100,25:26:15,25:26:15,444,48,,,,11889.51,0
6280100,25:26:53,25:26:53,445,49,,,,12047.11,0
6280100,25:28:00,25:28:00,446,50,,,,12337.04,
6280100,25:28:26,25:28:26,447,51,,,,12497.31,0
6280100,25:29:10,25:29:10,7267,52,,,,12750.75,0
6280100,25:29:43,25:29:43,7268,53,,,,12969.99,0
6280100,25:30:02,25:30:02,7269,54,,,,13095.9,0
6280100,25:30:35,25:30:35,7271,55,,,,13349.62,0
6280100,25:31:00,25:31:00,453,56,,,,13525.04,0
6280100,25:32:00,25:32:00,455,57,,,,13851.65,
6280100,25:33:30,25:33:30,9896,58,,,,14304.3,0
6280100,25:34:00,25:34:00,5896,59,,,,14452.82,
6280100,25:34:36,25:34:36,5897,60,,,,14623.62,0
6280100,25:35:06,25:35:06,10148,61,,,,14800.49,0
6280100,25:35:41,25:35:41,5899,62,,,,14994.19,0
6280100,25:36:48,25:36:48,5900,63,,,,15298.13,0
6280100,25:39:25,25:39:25,990,64,,,,15838.7,0
6280100,25:40:00,25:40:00,10737,65,,1,,16065.04,
6450010,21:15:00,21:15:00,10017,1,,,1,0,
6450010,21:16:39,21:16:39,4339,2,,,,820.42,0
6450010,21:17:07,21:17:07,4340,3,,,,1017.88,0
6450010,21:17:41,21:17:41,4341,4,,,,1273.52,0
6450010,21:18:15,21:18:15,5425,5,,,,1495.35,0
6450010,21:19:00,21:19:00,8054,6,,,,1807.77,0
6450010,21:19:33,21:19:33,5874,7,,,,2029.55,0
6450010,21:20:30,21:20:30,5875,8,,,,2374.53,0
6450010,21:20:58,21:20:58,5876,9,,,,2547.31,0
6450010,21:21:20,21:21:20,5877,10,,,,2713.73,0
6450010,21:22:00,21:22:00,4455,11,,,,2951.22,
6450010,21:22:40,21:22:40,4456,12,,,,3292.46,0
6450010,21:22:57,21:22:57,4457,13,,,,3441.57,0
6450010,21:23:19,21:23:19,5879,14,,,,3646.59,0
6450010,21:23:40,21:23:40,5880,15,,,,3817.83,0
6450010,21:23:53,21:23:53,5881,16,,,,3922.66,0
6450010,21:24:10,21:24:10,5882,17,,,,4082.49,0
6450010,21:24:30,21:24:30,5883,18,,,,4242.67,0
6450010,21:24:44,21:24:44,5884,19,,,,4361.7,0
6450010,21:25:05,21:25:05,5886,20,,,,4592.42,0
6450010,21:25:25,21:25:25,5887,21,,,,4756.39,0
6450010,21:25:58,21:25:58,5888,22,,,,5138.03,0
6450010,21:26:30,21:26:30,5889,23,,,,5436.88,0
6450010,21:27:14,21:27:14,5890,24,,,,5783.75,0
6450010,21:27:31,21:27:31,5891,25,,,,5931.21,0
6450010,21:27:59,21:27:59,5892,26,,,,6168.06,0
6450010,21:28:28,21:28:28,5893,27,,,,6420.13,0
6450010,21:28:57,21:28:57,5894,28,,,,6678.31,0
6450010,21:29:26,21:29:26,5895,29,,,,6902.88,0
6450010,21:29:56,21:29:56,426,30,,,,7085.82,0
6450010,21:30:27,21:30:27,427,31,,,,7314.08,0
6450010,21:31:00,21:31:00,428,32,,,,7598.29,
6450010,21:32:51,21:32:51,7396,33,,,,8321.57,0
6450010,21:33:10,21:33:10,4381,34,,,,8442.36,0
6450010,21:33:34,21:33:34,4382,35,,,,8652.29,0
6450010,21:34:00,21:34:00,8669,36,,,,8852.51,
6450010,21:35:21,21:35:21,1242,37,,,,9040.4,0
6450010,21:36:46,21:36:46,1244,38,,,,9324.5,0
6450010,21:37:58,21:37:58,1245,39,,,,9551.19,0
6450010,21:39:10,21:39:10,1246,40,,,,9787.71,0
6450010,21:40:00,21:40:00,9833,41,,,,9921.39,
6450010,21:41:46,21:41:46,2658,42,,,,10574.05,0
6450010,21:42:20,21:42:20,2659,43,,,,10794.21,0
6450010,21:43:00,21:43:00,9868,44,,,,11076.73,
6450010,21:43:52,21:43:52,441,45,,,,11305.13,0
6450010,21:44:28,21:44:28,442,46,,,,11473.8,0
6450010,21:45:06,21:45:06,443,47,,,,11653.78,0
6450010,21:46:15,21:46:15,444,48,,,,11889.51,0
6450010,21:46:53,21:46:53,445,49,,,,12047.11,0
6450010,21:48:00,21:48:00,446,50,,,,12337.04,
6450010,21:48:32,21:48:32,447,51,,,,12497.31,0
6450010,21:49:27,21:49:27,7267,52,,,,12750.75,0
6450010,21:50:09,21:50:09,7268,53,,,,12969.99,0
6450010,21:50:33,21:50:33,7269,54,,,,13095.9,0
6450010,21:51:14,21:51:14,7271,55,,,,13349.62,0
6450010,21:51:45,21:51:45,453,56,,,,13525.04,0
6450010,21:53:00,21:53:00,455,57,,,,13851.65,
6450010,21:54:30,21:54:30,9896,58,,,,14304.3,0
6450010,21:55:00,21:55:00,5896,59,,,,14452.82,
6450010,21:55:42,21:55:42,5897,60,,,,14623.62,0
6450010,21:56:17,21:56:17,10148,61,,,,14800.49,0
6450010,21:56:58,21:56:58,5899,62,,,,14994.19,0
6450010,21:58:16,21:58:16,5900,63,,,,15298.13,0
6450010,22:01:19,22:01:19,990,64,,,,15838.7,0
6450010,22:02:00,22:02:00,10737,65,,1,,16065.04,
6450080,21:15:00,21:15:00,10017,1,,,1,0,
6450080,21:16:39,21:16:39,4339,2,,,,820.42,0
6450080,21:17:07,21:17:07,4340,3,,,,1017.88,0
6450080,21:17:41,21:17:41,4341,4,,,,1273.52,0
6450080,21:18:15,21:18:15,5425,5,,,,1495.35,0
6450080,21:19:00,21:19:00,8054,6,,,,1807.77,0
6450080,21:19:33,21:19:33,5874,7,,,,2029.55,0
6450080,21:20:30,21:20:30,5875,8,,,,2374.53,0
6450080,21:20:58,21:20:58,5876,9,,,,2547.31,0
6450080,21:21:20,21:21:20,5877,10,,,,2713.73,0
6450080,21:22:00,21:22:00,4455,11,,,,2951.22,
6450080,21:22:40,21:22:40,4456,12,,,,3292.46,0
6450080,21:22:57,21:22:57,4457,13,,,,3441.57,0
6450080,21:23:19,21:23:19,5879,14,,,,3646.59,0
6450080,21:23:40,21:23:40,5880,15,,,,3817.83,0
6450080,21:23:53,21:23:53,5881,16,,,,3922.66,0
6450080,21:24:10,21:24:10,5882,17,,,,4082.49,0
6450080,21:24:30,21:24:30,5883,18,,,,4242.67,0
6450080,21:24:44,21:24:44,5884,19,,,,4361.7,0
6450080,21:25:05,21:25:05,5886,20,,,,4592.42,0
6450080,21:25:25,21:25:25,5887,21,,,,4756.39,0
6450080,21:25:58,21:25:58,5888,22,,,,5138.03,0
6450080,21:26:30,21:26:30,5889,23,,,,5436.88,0
6450080,21:27:14,21:27:14,5890,24,,,,5783.75,0
6450080,21:27:31,21:27:31,5891,25,,,,5931.21,0
6450080,21:27:59,21:27:59,5892,26,,,,6168.06,0
6450080,21:28:28,21:28:28,5893,27,,,,6420.13,0
6450080,21:28:57,21:28:57,5894,28,,,,6678.31,0
6450080,21:29:26,21:29:26,5895,29,,,,6902.88,0
6450080,21:29:56,21:29:56,426,30,,,,7085.82,0
6450080,21:30:27,21:30:27,427,31,,,,7314.08,0
6450080,21:31:00,21:31:00,428,32,,,,7598.29,
6450080,21:32:51,21:32:51,7396,33,,,,8321.57,0
6450080,21:33:10,21:33:10,4381,34,,,,8442.36,0
6450080,21:33:34,21:33:34,4382,35,,,,8652.29,0
6450080,21:34:00,21:34:00,8669,36,,,,8852.51,
6450080,21:35:21,21:35:21,1242,37,,,,9040.4,0
6450080,21:36:46,21:36:46,1244,38,,,,9324.5,0
6450080,21:37:58,21:37:58,1245,39,,,,9551.19,0
6450080,21:39:10,21:39:10,1246,40,,,,9787.71,0
6450080,21:40:00,21:40:00,9833,41,,,,9921.39,
6450080,21:41:46,21:41:46,2658,42,,,,10574.05,0
6450080,21:42:20,21:42:20,2659,43,,,,10794.21,0
6450080,21:43:00,21:43:00,9868,44,,,,11076.73,
6450080,21:43:52,21:43:52,441,45,,,,11305.13,0
6450080,21:44:28,21:44:28,442,46,,,,11473.8,0
6450080,21:45:06,21:45:06,443,47,,,,11653.78,0
6450080,21:46:15,21:46:15,444,48,,,,11889.51,0
6450080,21:46:53,21:46:53,445,49,,,,12047.11,0
6450080,21:48:00,21:48:00,446,50,,,,12337.04,
6450080,21:48:32,21:48:32,447,51,,,,12497.31,0
6450080,21:49:27,21:49:27,7267,52,,,,12750.75,0
6450080,21:50:09,21:50:09,7268,53,,,,12969.99,0
6450080,21:50:33,21:50:33,7269,54,,,,13095.9,0
6450080,21:51:14,21:51:14,7271,55,,,,13349.62,0
6450080,21:51:45,21:51:45,453,56,,,,13525.04,0
6450080,21:53:00,21:53:00,455,57,,,,13851.65,
6450080,21:54:30,21:54:30,9896,58,,,,14304.3,0
6450080,21:55:00,21:55:00,5896,59,,,,14452.82,
6450080,21:55:42,21:55:42,5897,60,,,,14623.62,0
6450080,21:56:17,21:56:17,10148,61,,,,14800.49,0
6450080,21:56:58,21:56:58,5899,62,,,,14994.19,0
6450080,21:58:16,21:58:16,5900,63,,,,15298.13,0
6450080,22:01:19,22:01:19,990,64,,,,15838.7,0
6450080,22:02:00,22:02:00,10737,65,,1,,16065.04,
6450110,21:15:00,21:15:00,10017,1,,,1,0,
6450110,21:16:39,21:16:39,4339,2,,,,820.42,0
6450110,21:17:07,21:17:07,4340,3,,,,1017.88,0
6450110,21:17:41,21:17:41,4341,4,,,,1273.52,0
6450110,21:18:15,21:18:15,5425,5,,,,1495.35,0
6450110,21:19:00,21:19:00,8054,6,,,,1807.77,0
6450110,21:19:33,21:19:33,5874,7,,,,2029.55,0
6450110,21:20:30,21:20:30,5875,8,,,,2374.53,0
6450110,21:20:58,21:20:58,5876,9,,,,2547.31,0
6450110,21:21:20,21:21:20,5877,10,,,,2713.73,0
6450110,21:22:00,21:22:00,4455,11,,,,2951.22,
6450110,21:22:40,21:22:40,4456,12,,,,3292.46,0
6450110,21:22:57,21:22:57,4457,13,,,,3441.57,0
6450110,21:23:19,21:23:19,5879,14,,,,3646.59,0
6450110,21:23:40,21:23:40,5880,15,,,,3817.83,0
6450110,21:23:53,21:23:53,5881,16,,,,3922.66,0
6450110,21:24:10,21:24:10,5882,17,,,,4082.49,0
6450110,21:24:30,21:24:30,5883,18,,,,4242.67,0
6450110,21:24:44,21:24:44,5884,19,,,,4361.7,0
6450110,21:25:05,21:25:05,5886,20,,,,4592.42,0
6450110,21:25:25,21:25:25,5887,21,,,,4756.39,0
6450110,21:25:58,21:25:58,5888,22,,,,5138.03,0
6450110,21:26:30,21:26:30,5889,23,,,,5436.88,0
6450110,21:27:14,21:27:14,5890,24,,,,5783.75,0
6450110,21:27:31,21:27:31,5891,25,,,,5931.21,0
6450110,21:27:59,21:27:59,5892,26,,,,6168.06,0
6450110,21:28:28,21:28:28,5893,27,,,,6420.13,0
6450110,21:28:57,21:28:57,5894,28,,,,6678.31,0
6450110,21:29:26,21:29:26,5895,29,,,,6902.88,0
6450110,21:29:56,21:29:56,426,30,,,,7085.82,0
6450110,21:30:27,21:30:27,427,31,,,,7314.08,0
6450110,21:31:00,21:31:00,428,32,,,,7598.29,
6450110,21:32:51,21:32:51,7396,33,,,,8321.57,0
6450110,21:33:10,21:33:10,4381,34,,,,8442.36,0
6450110,21:33:34,21:33:34,4382,35,,,,8652.29,0
6450110,21:34:00,21:34:00,8669,36,,,,8852.51,
6450110,21:35:21,21:35:21,1242,37,,,,9040.4,0
6450110,21:36:46,21:36:46,1244,38,,,,9324.5,0
6450110,21:37:58,21:37:58,1245,39,,,,9551.19,0
6450110,21:39:10,21:39:10,1246,40,,,,9787.71,0
6450110,21:40:00,21:40:00,9833,41,,,,9921.39,
6450110,21:41:46,21:41:46,2658,42,,,,10574.05,0
6450110,21:42:20,21:42:20,2659,43,,,,10794.21,0
6450110,21:43:00,21:43:00,9868,44,,,,11076.73,
6450110,21:43:52,21:43:52,441,45,,,,11305.13,0
6450110,21:44:28,21:44:28,442,46,,,,11473.8,0
6450110,21:45:06,21:45:06,443,47,,,,11653.78,0
6450110,21:46:15,21:46:15,444,48,,,,11889.51,0
6450110,21:46:53,21:46:53,445,49,,,,12047.11,0
6450110,21:48:00,21:48:00,446,50,,,,12337.04,
6450110,21:48:32,21:48:32,447,51,,,,12497.31,0
6450110,21:49:27,21:49:27,7267,52,,,,12750.75,0
6450110,21:50:09,21:50:09,7268,53,,,,12969.99,0
6450110,21:50:33,21:50:33,7269,54,,,,13095.9,0
6450110,21:51:14,21:51:14,7271,55,,,,13349.62,0
6450110,21:51:45,21:51:45,453,56,,,,13525.04,0
6450110,21:53:00,21:53:00,455,57,,,,13851.65,
6450110,21:54:30,21:54:30,9896,58,,,,14304.3,0
6450110,21:55:00,21:55:00,5896,59,,,,14452.82,
6450110,21:55:42,21:55:42,5897,60,,,,14623.62,0
6450110,21:56:17,21:56:17,10148,61,,,,14800.49,0
6450110,21:56:58,21:56:58,5899,62,,,,14994.19,0
6450110,21:58:16,21:58:16,5900,63,,,,15298.13,0
6450110,22:01:19,22:01:19,990,64,,,,15838.7,0
6450110,22:02:00,22:02:00,10737,65,,1,,16065.04,
6482070,13:53:00,13:53:00,10017,1,,,1,0,
6482070,13:55:07,13:55:07,4339,2,,,,820.42,0
6482070,13:55:43,13:55:43,4340,3,,,,1017.88,0
6482070,13:56:27,13:56:27,4341,4,,,,1273.52,0
6482070,13:57:10,13:57:10,5425,5,,,,1495.35,0
6482070,13:58:08,13:58:08,8054,6,,,,1807.77,0
6482070,13:58:51,13:58:51,5874,7,,,,2029.55,0
6482070,14:00:04,14:00:04,5875,8,,,,2374.53,0
6482070,14:00:40,14:00:40,5876,9,,,,2547.31,0
6482070,14:01:09,14:01:09,5877,10,,,,2713.73,0
6482070,14:02:00,14:02:00,4455,11,,,,2951.22,
6482070,14:02:49,14:02:49,4456,12,,,,3292.46,0
6482070,14:03:10,14:03:10,4457,13,,,,3441.57,0
6482070,14:03:36,14:03:36,5879,14,,,,3646.59,0
6482070,14:04:02,14:04:02,5880,15,,,,3817.83,0
6482070,14:04:18,14:04:18,5881,16,,,,3922.66,0
6482070,14:04:39,14:04:39,5882,17,,,,4082.49,0
6482070,14:05:03,14:05:03,5883,18,,,,4242.67,0
6482070,14:05:21,14:05:21,5884,19,,,,4361.7,0
6482070,14:05:46,14:05:46,5886,20,,,,4592.42,0
6482070,14:06:11,14:06:11,5887,21,,,,4756.39,0
6482070,14:06:51,14:06:51,5888,22,,,,5138.03,0
6482070,14:07:30,14:07:30,5889,23,,,,5436.88,0
6482070,14:08:24,14:08:24,5890,24,,,,5783.75,0
6482070,14:08:45,14:08:45,5891,25,,,,5931.21,0
6482070,14:09:19,14:09:19,5892,26,,,,6168.06,0
6482070,14:09:54,14:09:54,5893,27,,,,6420.13,0
6482070,14:10:30,14:10:30,5894,28,,,,6678.31,0
6482070,14:11:05,14:11:05,5895,29,,,,6902.88,0
6482070,14:11:42,14:11:42,426,30,,,,7085.82,0
6482070,14:12:19,14:12:19,427,31,,,,7314.08,0
6482070,14:13:00,14:13:00,428,32,,,,7598.29,
6482070,14:15:28,14:15:28,7396,33,,,,8321.57,0
6482070,14:15:54,14:15:54,4381,34,,,,8442.36,0
6482070,14:16:26,14:16:26,4382,35,,,,8652.29,0
6482070,14:17:00,14:17:00,8669,36,,,,8852.51,
6482070,14:18:34,14:18:34,1242,37,,,,9040.4,0
6482070,14:20:14,14:20:14,1244,38,,,,9324.5,0
6482070,14:21:38,14:21:38,1245,39,,,,9551.19,0
6482070,14:23:02,14:23:02,1246,40,,,,9787.71,0
6482070,14:24:00,14:24:00,9833,41,,,,9921.39,
6482070,14:25:46,14:25:46,2658,42,,,,10574.05,0
6482070,14:26:20,14:26:20,2659,43,,,,10794.21,0
6482070,14:27:00,14:27:00,9868,44,,,,11076.73,
6482070,14:28:13,14:28:13,441,45,,,,11305.13,0
6482070,14:29:03,14:29:03,442,46,,,,11473.8,0
6482070,14:29:57,14:29:57,443,47,,,,11653.78,0
6482070,14:31:33,14:31:33,444,48,,,,11889.51,0
6482070,14:32:27,14:32:27,445,49,,,,12047.11,0
6482070,14:34:00,14:34:00,446,50,,,,12337.04,
6482070,14:34:45,14:34:45,447,51,,,,12497.31,0
6482070,14:36:02,14:36:02,7267,52,,,,12750.75,0
6482070,14:37:00,14:37:00,7268,53,,,,12969.99,0
6482070,14:37:34,14:37:34,7269,54,,,,13095.9,0
6482070,14:38:32,14:38:32,7271,55,,,,13349.62,0
6482070,14:39:15,14:39:15,453,56,,,,13525.04,0
6482070,14:41:00,14:41:00,455,57,,,,13851.65,
6482070,14:42:30,14:42:30,9896,58,,,,14304.3,0
6482070,14:43:00,14:43:00,5896,59,,,,14452.82,
6482070,14:43:42,14:43:42,5897,60,,,,14623.62,0
6482070,14:44:17,14:44:17,10148,61,,,,14800.49,0
6482070,14:44:58,14:44:58,5899,62,,,,14994.19,0
6482070,14:46:16,14:46:16,5900,63,,,,15298.13,0
6482070,14:49:19,14:49:19,990,64,,,,15838.7,0
6482070,14:50:00,14:50:00,10737,65,,1,,16065.04,
6482100,13:53:00,13:53:00,10017,1,,,1,0,
6482100,13:55:07,13:55:07,4339,2,,,,820.42,0
6482100,13:55:43,13:55:43,4340,3,,,,1017.88,0
6482100,13:56:27,13:56:27,4341,4,,,,1273.52,0
6482100,13:57:10,13:57:10,5425,5,,,,1495.35,0
6482100,13:58:08,13:58:08,8054,6,,,,1807.77,0
6482100,13:58:51,13:58:51,5874,7,,,,2029.55,0
6482100,14:00:04,14:00:04,5875,8,,,,2374.53,0
6482100,14:00:40,14:00:40,5876,9,,,,2547.31,0
6482100,14:01:09,14:01:09,5877,10,,,,2713.73,0
6482100,14:02:00,14:02:00,4455,11,,,,2951.22,
6482100,14:02:49,14:02:49,4456,12,,,,3292.46,0
6482100,14:03:10,14:03:10,4457,13,,,,3441.57,0
6482100,14:03:36,14:03:36,5879,14,,,,3646.59,0
6482100,14:04:02,14:04:02,5880,15,,,,3817.83,0
6482100,14:04:18,14:04:18,5881,16,,,,3922.66,0
6482100,14:04:39,14:04:39,5882,17,,,,4082.49,0
6482100,14:05:03,14:05:03,5883,18,,,,4242.67,0
6482100,14:05:21,14:05:21,5884,19,,,,4361.7,0
6482100,14:05:46,14:05:46,5886,20,,,,4592.42,0
6482100,14:06:11,14:06:11,5887,21,,,,4756.39,0
6482100,14:06:51,14:06:51,5888,22,,,,5138.03,0
6482100,14:07:30,14:07:30,5889,23,,,,5436.88,0
6482100,14:08:24,14:08:24,5890,24,,,,5783.75,0
6482100,14:08:45,14:08:45,5891,25,,,,5931.21,0
6482100,14:09:19,14:09:19,5892,26,,,,6168.06,0
6482100,14:09:54,14:09:54,5893,27,,,,6420.13,0
6482100,14:10:30,14:10:30,5894,28,,,,6678.31,0
6482100,14:11:05,14:11:05,5895,29,,,,6902.88,0
6482100,14:11:42,14:11:42,426,30,,,,7085.82,0
6482100,14:12:19,14:12:19,427,31,,,,7314.08,0
6482100,14:13:00,14:13:00,428,32,,,,7598.29,
6482100,14:15:28,14:15:28,7396,33,,,,8321.57,0
6482100,14:15:54,14:15:54,4381,34,,,,8442.36,0
6482100,14:16:26,14:16:26,4382,35,,,,8652.29,0
6482100,14:17:00,14:17:00,8669,36,,,,8852.51,
6482100,14:18:34,14:18:34,1242,37,,,,9040.4,0
6482100,14:20:14,14:20:14,1244,38,,,,9324.5,0
6482100,14:21:38,14:21:38,1245,39,,,,9551.19,0
6482100,14:23:02,14:23:02,1246,40,,,,9787.71,0
6482100,14:24:00,14:24:00,9833,41,,,,9921.39,
6482100,14:25:46,14:25:46,2658,42,,,,10574.05,0
6482100,14:26:20,14:26:20,2659,43,,,,10794.21,0
6482100,14:27:00,14:27:00,9868,44,,,,11076.73,
6482100,14:28:13,14:28:13,441,45,,,,11305.13,0
6482100,14:29:03,14:29:03,442,46,,,,11473.8,0
6482100,14:29:57,14:29:57,443,47,,,,11653.78,0
6482100,14:31:33,14:31:33,444,48,,,,11889.51,0
6482100,14:32:27,14:32:27,445,49,,,,12047.11,0
6482100,14:34:00,14:34:00,446,50,,,,12337.04,
6482100,14:34:45,14:34:45,447,51,,,,12497.31,0
6482100,14:36:02,14:36:02,7267,52,,,,12750.75,0
6482100,14:37:00,14:37:00,7268,53,,,,12969.99,0
6482100,14:37:34,14:37:34,7269,54,,,,13095.9,0
6482100,14:38:32,14:38:32,7271,55,,,,13349.62,0
6482100,14:39:15,14:39:15,453,56,,,,13525.04,0
6482100,14:41:00,14:41:00,455,57,,,,13851.65,
6482100,14:42:30,14:42:30,9896,58,,,,14304.3,0
6482100,14:43:00,14:43:00,5896,59,,,,14452.82,
6482100,14:43:42,14:43:42,5897,60,,,,14623.62,0
6482100,14:44:17,14:44:17,10148,61,,,,14800.49,0
6482100,14:44:58,14:44:58,5899,62,,,,14994.19,0
6482100,14:46:16,14:46:16,5900,63,,,,15298.13,0
6482100,14:49:19,14:49:19,990,64,,,,15838.7,0
6482100,14:50:00,14:50:00,10737,65,,1,,16065.04,
6493020,20:04:00,20:04:00,10017,1,,,1,0,
6493020,20:05:53,20:05:53,4339,2,,,,820.42,0
6493020,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493020,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493020,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493020,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493020,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493020,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493020,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493020,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493020,20:12:00,20:12:00,4455,11,,,,2951.22,
6493020,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493020,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493020,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493020,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493020,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493020,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493020,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493020,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493020,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493020,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493020,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493020,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493020,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493020,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493020,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493020,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493020,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493020,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493020,20:20:49,20:20:49,426,30,,,,7085.82,0
6493020,20:21:23,20:21:23,427,31,,,,7314.08,0
6493020,20:22:00,20:22:00,428,32,,,,7598.29,
6493020,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493020,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493020,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493020,20:26:00,20:26:00,8669,36,,,,8852.51,
6493020,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493020,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493020,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493020,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493020,20:32:00,20:32:00,9833,41,,,,9921.39,
6493020,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493020,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493020,20:37:00,20:37:00,9868,44,,,,11076.73,
6493020,20:38:02,20:38:02,441,45,,,,11305.13,0
6493020,20:38:45,20:38:45,442,46,,,,11473.8,0
6493020,20:39:31,20:39:31,443,47,,,,11653.78,0
6493020,20:40:54,20:40:54,444,48,,,,11889.51,0
6493020,20:41:40,20:41:40,445,49,,,,12047.11,0
6493020,20:43:00,20:43:00,446,50,,,,12337.04,
6493020,20:43:39,20:43:39,447,51,,,,12497.31,0
6493020,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493020,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493020,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493020,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493020,20:47:30,20:47:30,453,56,,,,13525.04,0
6493020,20:49:00,20:49:00,455,57,,,,13851.65,
6493020,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493020,20:53:00,20:53:00,5896,59,,,,14452.82,
6493020,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493020,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493020,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493020,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493020,21:00:14,21:00:14,990,64,,,,15838.7,0
6493020,21:01:00,21:01:00,10737,65,,1,,16065.04,
6493030,20:04:00,20:04:00,10017,1,,,1,0,
6493030,20:05:53,20:05:53,4339,2,,,,820.42,0
6493030,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493030,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493030,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493030,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493030,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493030,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493030,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493030,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493030,20:12:00,20:12:00,4455,11,,,,2951.22,
6493030,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493030,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493030,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493030,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493030,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493030,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493030,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493030,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493030,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493030,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493030,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493030,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493030,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493030,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493030,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493030,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493030,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493030,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493030,20:20:49,20:20:49,426,30,,,,7085.82,0
6493030,20:21:23,20:21:23,427,31,,,,7314.08,0
6493030,20:22:00,20:22:00,428,32,,,,7598.29,
6493030,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493030,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493030,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493030,20:26:00,20:26:00,8669,36,,,,8852.51,
6493030,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493030,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493030,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493030,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493030,20:32:00,20:32:00,9833,41,,,,9921.39,
6493030,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493030,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493030,20:37:00,20:37:00,9868,44,,,,11076.73,
6493030,20:38:02,20:38:02,441,45,,,,11305.13,0
6493030,20:38:45,20:38:45,442,46,,,,11473.8,0
6493030,20:39:31,20:39:31,443,47,,,,11653.78,0
6493030,20:40:54,20:40:54,444,48,,,,11889.51,0
6493030,20:41:40,20:41:40,445,49,,,,12047.11,0
6493030,20:43:00,20:43:00,446,50,,,,12337.04,
6493030,20:43:39,20:43:39,447,51,,,,12497.31,0
6493030,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493030,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493030,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493030,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493030,20:47:30,20:47:30,453,56,,,,13525.04,0
6493030,20:49:00,20:49:00,455,57,,,,13851.65,
6493030,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493030,20:53:00,20:53:00,5896,59,,,,14452.82,
6493030,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493030,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493030,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493030,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493030,21:00:14,21:00:14,990,64,,,,15838.7,0
6493030,21:01:00,21:01:00,10737,65,,1,,16065.04,
6493040,20:04:00,20:04:00,10017,1,,,1,0,
6493040,20:05:53,20:05:53,4339,2,,,,820.42,0
6493040,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493040,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493040,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493040,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493040,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493040,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493040,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493040,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493040,20:12:00,20:12:00,4455,11,,,,2951.22,
6493040,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493040,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493040,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493040,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493040,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493040,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493040,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493040,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493040,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493040,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493040,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493040,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493040,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493040,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493040,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493040,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493040,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493040,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493040,20:20:49,20:20:49,426,30,,,,7085.82,0
6493040,20:21:23,20:21:23,427,31,,,,7314.08,0
6493040,20:22:00,20:22:00,428,32,,,,7598.29,
6493040,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493040,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493040,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493040,20:26:00,20:26:00,8669,36,,,,8852.51,
6493040,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493040,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493040,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493040,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493040,20:32:00,20:32:00,9833,41,,,,9921.39,
6493040,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493040,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493040,20:37:00,20:37:00,9868,44,,,,11076.73,
6493040,20:38:02,20:38:02,441,45,,,,11305.13,0
6493040,20:38:45,20:38:45,442,46,,,,11473.8,0
6493040,20:39:31,20:39:31,443,47,,,,11653.78,0
6493040,20:40:54,20:40:54,444,48,,,,11889.51,0
6493040,20:41:40,20:41:40,445,49,,,,12047.11,0
6493040,20:43:00,20:43:00,446,50,,,,12337.04,
6493040,20:43:39,20:43:39,447,51,,,,12497.31,0
6493040,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493040,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493040,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493040,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493040,20:47:30,20:47:30,453,56,,,,13525.04,0
6493040,20:49:00,20:49:00,455,57,,,,13851.65,
6493040,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493040,20:53:00,20:53:00,5896,59,,,,14452.82,
6493040,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493040,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493040,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493040,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493040,21:00:14,21:00:14,990,64,,,,15838.7,0
6493040,21:01:00,21:01:00,10737,65,,1,,16065.04,
6493050,20:04:00,20:04:00,10017,1,,,1,0,
6493050,20:05:53,20:05:53,4339,2,,,,820.42,0
6493050,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493050,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493050,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493050,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493050,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493050,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493050,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493050,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493050,20:12:00,20:12:00,4455,11,,,,2951.22,
6493050,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493050,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493050,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493050,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493050,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493050,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493050,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493050,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493050,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493050,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493050,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493050,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493050,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493050,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493050,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493050,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493050,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493050,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493050,20:20:49,20:20:49,426,30,,,,7085.82,0
6493050,20:21:23,20:21:23,427,31,,,,7314.08,0
6493050,20:22:00,20:22:00,428,32,,,,7598.29,
6493050,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493050,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493050,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493050,20:26:00,20:26:00,8669,36,,,,8852.51,
6493050,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493050,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493050,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493050,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493050,20:32:00,20:32:00,9833,41,,,,9921.39,
6493050,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493050,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493050,20:37:00,20:37:00,9868,44,,,,11076.73,
6493050,20:38:02,20:38:02,441,45,,,,11305.13,0
6493050,20:38:45,20:38:45,442,46,,,,11473.8,0
6493050,20:39:31,20:39:31,443,47,,,,11653.78,0
6493050,20:40:54,20:40:54,444,48,,,,11889.51,0
6493050,20:41:40,20:41:40,445,49,,,,12047.11,0
6493050,20:43:00,20:43:00,446,50,,,,12337.04,
6493050,20:43:39,20:43:39,447,51,,,,12497.31,0
6493050,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493050,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493050,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493050,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493050,20:47:30,20:47:30,453,56,,,,13525.04,0
6493050,20:49:00,20:49:00,455,57,,,,13851.65,
6493050,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493050,20:53:00,20:53:00,5896,59,,,,14452.82,
6493050,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493050,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493050,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493050,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493050,21:00:14,21:00:14,990,64,,,,15838.7,0
6493050,21:01:00,21:01:00,10737,65,,1,,16065.04,
6493060,20:04:00,20:04:00,10017,1,,,1,0,
6493060,20:05:53,20:05:53,4339,2,,,,820.42,0
6493060,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493060,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493060,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493060,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493060,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493060,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493060,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493060,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493060,20:12:00,20:12:00,4455,11,,,,2951.22,
6493060,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493060,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493060,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493060,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493060,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493060,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493060,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493060,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493060,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493060,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493060,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493060,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493060,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493060,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493060,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493060,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493060,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493060,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493060,20:20:49,20:20:49,426,30,,,,7085.82,0
6493060,20:21:23,20:21:23,427,31,,,,7314.08,0
6493060,20:22:00,20:22:00,428,32,,,,7598.29,
6493060,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493060,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493060,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493060,20:26:00,20:26:00,8669,36,,,,8852.51,
6493060,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493060,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493060,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493060,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493060,20:32:00,20:32:00,9833,41,,,,9921.39,
6493060,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493060,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493060,20:37:00,20:37:00,9868,44,,,,11076.73,
6493060,20:38:02,20:38:02,441,45,,,,11305.13,0
6493060,20:38:45,20:38:45,442,46,,,,11473.8,0
6493060,20:39:31,20:39:31,443,47,,,,11653.78,0
6493060,20:40:54,20:40:54,444,48,,,,11889.51,0
6493060,20:41:40,20:41:40,445,49,,,,12047.11,0
6493060,20:43:00,20:43:00,446,50,,,,12337.04,
6493060,20:43:39,20:43:39,447,51,,,,12497.31,0
6493060,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493060,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493060,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493060,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493060,20:47:30,20:47:30,453,56,,,,13525.04,0
6493060,20:49:00,20:49:00,455,57,,,,13851.65,
6493060,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493060,20:53:00,20:53:00,5896,59,,,,14452.82,
6493060,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493060,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493060,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493060,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493060,21:00:14,21:00:14,990,64,,,,15838.7,0
6493060,21:01:00,21:01:00,10737,65,,1,,16065.04,
6493090,20:04:00,20:04:00,10017,1,,,1,0,
6493090,20:05:53,20:05:53,4339,2,,,,820.42,0
6493090,20:06:25,20:06:25,4340,3,,,,1017.88,0
6493090,20:07:04,20:07:04,4341,4,,,,1273.52,0
6493090,20:07:42,20:07:42,5425,5,,,,1495.35,0
6493090,20:08:34,20:08:34,8054,6,,,,1807.77,0
6493090,20:09:12,20:09:12,5874,7,,,,2029.55,0
6493090,20:10:17,20:10:17,5875,8,,,,2374.53,0
6493090,20:10:49,20:10:49,5876,9,,,,2547.31,0
6493090,20:11:15,20:11:15,5877,10,,,,2713.73,0
6493090,20:12:00,20:12:00,4455,11,,,,2951.22,
6493090,20:12:45,20:12:45,4456,12,,,,3292.46,0
6493090,20:13:04,20:13:04,4457,13,,,,3441.57,0
6493090,20:13:27,20:13:27,5879,14,,,,3646.59,0
6493090,20:13:51,20:13:51,5880,15,,,,3817.83,0
6493090,20:14:05,20:14:05,5881,16,,,,3922.66,0
6493090,20:14:24,20:14:24,5882,17,,,,4082.49,0
6493090,20:14:46,20:14:46,5883,18,,,,4242.67,0
6493090,20:15:02,20:15:02,5884,19,,,,4361.7,0
6493090,20:15:26,20:15:26,5886,20,,,,4592.42,0
6493090,20:15:48,20:15:48,5887,21,,,,4756.39,0
6493090,20:16:24,20:16:24,5888,22,,,,5138.03,0
6493090,20:17:00,20:17:00,5889,23,,,,5436.88,0
6493090,20:17:49,20:17:49,5890,24,,,,5783.75,0
6493090,20:18:08,20:18:08,5891,25,,,,5931.21,0
6493090,20:18:39,20:18:39,5892,26,,,,6168.06,0
6493090,20:19:11,20:19:11,5893,27,,,,6420.13,0
6493090,20:19:43,20:19:43,5894,28,,,,6678.31,0
6493090,20:20:16,20:20:16,5895,29,,,,6902.88,0
6493090,20:20:49,20:20:49,426,30,,,,7085.82,0
6493090,20:21:23,20:21:23,427,31,,,,7314.08,0
6493090,20:22:00,20:22:00,428,32,,,,7598.29,
6493090,20:24:28,20:24:28,7396,33,,,,8321.57,0
6493090,20:24:54,20:24:54,4381,34,,,,8442.36,0
6493090,20:25:26,20:25:26,4382,35,,,,8652.29,0
6493090,20:26:00,20:26:00,8669,36,,,,8852.51,
6493090,20:27:21,20:27:21,1242,37,,,,9040.4,0
6493090,20:28:46,20:28:46,1244,38,,,,9324.5,0
6493090,20:29:58,20:29:58,1245,39,,,,9551.19,0
6493090,20:31:10,20:31:10,1246,40,,,,9787.71,0
6493090,20:32:00,20:32:00,9833,41,,,,9921.39,
6493090,20:34:58,20:34:58,2658,42,,,,10574.05,0
6493090,20:35:54,20:35:54,2659,43,,,,10794.21,0
6493090,20:37:00,20:37:00,9868,44,,,,11076.73,
6493090,20:38:02,20:38:02,441,45,,,,11305.13,0
6493090,20:38:45,20:38:45,442,46,,,,11473.8,0
6493090,20:39:31,20:39:31,443,47,,,,11653.78,0
6493090,20:40:54,20:40:54,444,48,,,,11889.51,0
6493090,20:41:40,20:41:40,445,49,,,,12047.11,0
6493090,20:43:00,20:43:00,446,50,,,,12337.04,
6493090,20:43:39,20:43:39,447,51,,,,12497.31,0
6493090,20:44:45,20:44:45,7267,52,,,,12750.75,0
6493090,20:45:35,20:45:35,7268,53,,,,12969.99,0
6493090,20:46:03,20:46:03,7269,54,,,,13095.9,0
6493090,20:46:53,20:46:53,7271,55,,,,13349.62,0
6493090,20:47:30,20:47:30,453,56,,,,13525.04,0
6493090,20:49:00,20:49:00,455,57,,,,13851.65,
6493090,20:52:01,20:52:01,9896,58,,,,14304.3,0
6493090,20:53:00,20:53:00,5896,59,,,,14452.82,
6493090,20:53:48,20:53:48,5897,60,,,,14623.62,0
6493090,20:54:29,20:54:29,10148,61,,,,14800.49,0
6493090,20:55:15,20:55:15,5899,62,,,,14994.19,0
6493090,20:56:44,20:56:44,5900,63,,,,15298.13,0
6493090,21:00:14,21:00:14,990,64,,,,15838.7,0
6493090,21:01:00,21:01:00,10737,65,,1,,16065.04,
6673020,06:45:00,06:45:00,10017,1,,,1,0,
6673020,06:46:39,06:46:39,4339,2,,,,820.42,0
6673020,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673020,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673020,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673020,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673020,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673020,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673020,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673020,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673020,06:52:00,06:52:00,4455,11,,,,2951.22,
6673020,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673020,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673020,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673020,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673020,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673020,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673020,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673020,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673020,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673020,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673020,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673020,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673020,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673020,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673020,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673020,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673020,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673020,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673020,07:03:28,07:03:28,426,30,,,,7085.82,0
6673020,07:04:12,07:04:12,427,31,,,,7314.08,0
6673020,07:05:00,07:05:00,428,32,,,,7598.29,
6673020,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673020,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673020,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673020,07:09:00,07:09:00,8669,36,,,,8852.51,
6673020,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673020,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673020,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673020,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673020,07:14:00,07:14:00,9833,41,,,,9921.39,
6673020,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673020,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673020,07:20:00,07:20:00,9868,44,,,,11076.73,
6673020,07:21:02,07:21:02,441,45,,,,11305.13,0
6673020,07:21:45,07:21:45,442,46,,,,11473.8,0
6673020,07:22:31,07:22:31,443,47,,,,11653.78,0
6673020,07:23:54,07:23:54,444,48,,,,11889.51,0
6673020,07:24:40,07:24:40,445,49,,,,12047.11,0
6673020,07:26:00,07:26:00,446,50,,,,12337.04,
6673020,07:26:39,07:26:39,447,51,,,,12497.31,0
6673020,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673020,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673020,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673020,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673020,07:30:30,07:30:30,453,56,,,,13525.04,0
6673020,07:32:00,07:32:00,455,57,,,,13851.65,
6673020,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673020,07:35:00,07:35:00,5896,59,,,,14452.82,
6673020,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673020,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673020,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673020,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673020,07:41:19,07:41:19,990,64,,,,15838.7,0
6673020,07:42:00,07:42:00,10737,65,,1,,16065.04,
6673030,06:45:00,06:45:00,10017,1,,,1,0,
6673030,06:46:39,06:46:39,4339,2,,,,820.42,0
6673030,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673030,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673030,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673030,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673030,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673030,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673030,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673030,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673030,06:52:00,06:52:00,4455,11,,,,2951.22,
6673030,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673030,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673030,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673030,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673030,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673030,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673030,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673030,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673030,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673030,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673030,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673030,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673030,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673030,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673030,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673030,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673030,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673030,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673030,07:03:28,07:03:28,426,30,,,,7085.82,0
6673030,07:04:12,07:04:12,427,31,,,,7314.08,0
6673030,07:05:00,07:05:00,428,32,,,,7598.29,
6673030,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673030,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673030,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673030,07:09:00,07:09:00,8669,36,,,,8852.51,
6673030,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673030,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673030,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673030,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673030,07:14:00,07:14:00,9833,41,,,,9921.39,
6673030,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673030,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673030,07:20:00,07:20:00,9868,44,,,,11076.73,
6673030,07:21:02,07:21:02,441,45,,,,11305.13,0
6673030,07:21:45,07:21:45,442,46,,,,11473.8,0
6673030,07:22:31,07:22:31,443,47,,,,11653.78,0
6673030,07:23:54,07:23:54,444,48,,,,11889.51,0
6673030,07:24:40,07:24:40,445,49,,,,12047.11,0
6673030,07:26:00,07:26:00,446,50,,,,12337.04,
6673030,07:26:39,07:26:39,447,51,,,,12497.31,0
6673030,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673030,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673030,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673030,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673030,07:30:30,07:30:30,453,56,,,,13525.04,0
6673030,07:32:00,07:32:00,455,57,,,,13851.65,
6673030,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673030,07:35:00,07:35:00,5896,59,,,,14452.82,
6673030,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673030,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673030,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673030,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673030,07:41:19,07:41:19,990,64,,,,15838.7,0
6673030,07:42:00,07:42:00,10737,65,,1,,16065.04,
6673040,06:45:00,06:45:00,10017,1,,,1,0,
6673040,06:46:39,06:46:39,4339,2,,,,820.42,0
6673040,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673040,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673040,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673040,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673040,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673040,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673040,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673040,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673040,06:52:00,06:52:00,4455,11,,,,2951.22,
6673040,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673040,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673040,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673040,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673040,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673040,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673040,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673040,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673040,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673040,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673040,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673040,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673040,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673040,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673040,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673040,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673040,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673040,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673040,07:03:28,07:03:28,426,30,,,,7085.82,0
6673040,07:04:12,07:04:12,427,31,,,,7314.08,0
6673040,07:05:00,07:05:00,428,32,,,,7598.29,
6673040,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673040,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673040,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673040,07:09:00,07:09:00,8669,36,,,,8852.51,
6673040,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673040,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673040,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673040,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673040,07:14:00,07:14:00,9833,41,,,,9921.39,
6673040,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673040,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673040,07:20:00,07:20:00,9868,44,,,,11076.73,
6673040,07:21:02,07:21:02,441,45,,,,11305.13,0
6673040,07:21:45,07:21:45,442,46,,,,11473.8,0
6673040,07:22:31,07:22:31,443,47,,,,11653.78,0
6673040,07:23:54,07:23:54,444,48,,,,11889.51,0
6673040,07:24:40,07:24:40,445,49,,,,12047.11,0
6673040,07:26:00,07:26:00,446,50,,,,12337.04,
6673040,07:26:39,07:26:39,447,51,,,,12497.31,0
6673040,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673040,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673040,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673040,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673040,07:30:30,07:30:30,453,56,,,,13525.04,0
6673040,07:32:00,07:32:00,455,57,,,,13851.65,
6673040,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673040,07:35:00,07:35:00,5896,59,,,,14452.82,
6673040,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673040,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673040,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673040,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673040,07:41:19,07:41:19,990,64,,,,15838.7,0
6673040,07:42:00,07:42:00,10737,65,,1,,16065.04,
6673050,06:45:00,06:45:00,10017,1,,,1,0,
6673050,06:46:39,06:46:39,4339,2,,,,820.42,0
6673050,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673050,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673050,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673050,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673050,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673050,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673050,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673050,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673050,06:52:00,06:52:00,4455,11,,,,2951.22,
6673050,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673050,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673050,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673050,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673050,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673050,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673050,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673050,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673050,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673050,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673050,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673050,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673050,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673050,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673050,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673050,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673050,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673050,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673050,07:03:28,07:03:28,426,30,,,,7085.82,0
6673050,07:04:12,07:04:12,427,31,,,,7314.08,0
6673050,07:05:00,07:05:00,428,32,,,,7598.29,
6673050,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673050,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673050,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673050,07:09:00,07:09:00,8669,36,,,,8852.51,
6673050,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673050,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673050,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673050,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673050,07:14:00,07:14:00,9833,41,,,,9921.39,
6673050,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673050,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673050,07:20:00,07:20:00,9868,44,,,,11076.73,
6673050,07:21:02,07:21:02,441,45,,,,11305.13,0
6673050,07:21:45,07:21:45,442,46,,,,11473.8,0
6673050,07:22:31,07:22:31,443,47,,,,11653.78,0
6673050,07:23:54,07:23:54,444,48,,,,11889.51,0
6673050,07:24:40,07:24:40,445,49,,,,12047.11,0
6673050,07:26:00,07:26:00,446,50,,,,12337.04,
6673050,07:26:39,07:26:39,447,51,,,,12497.31,0
6673050,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673050,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673050,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673050,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673050,07:30:30,07:30:30,453,56,,,,13525.04,0
6673050,07:32:00,07:32:00,455,57,,,,13851.65,
6673050,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673050,07:35:00,07:35:00,5896,59,,,,14452.82,
6673050,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673050,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673050,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673050,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673050,07:41:19,07:41:19,990,64,,,,15838.7,0
6673050,07:42:00,07:42:00,10737,65,,1,,16065.04,
6673060,06:45:00,06:45:00,10017,1,,,1,0,
6673060,06:46:39,06:46:39,4339,2,,,,820.42,0
6673060,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673060,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673060,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673060,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673060,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673060,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673060,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673060,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673060,06:52:00,06:52:00,4455,11,,,,2951.22,
6673060,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673060,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673060,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673060,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673060,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673060,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673060,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673060,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673060,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673060,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673060,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673060,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673060,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673060,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673060,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673060,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673060,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673060,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673060,07:03:28,07:03:28,426,30,,,,7085.82,0
6673060,07:04:12,07:04:12,427,31,,,,7314.08,0
6673060,07:05:00,07:05:00,428,32,,,,7598.29,
6673060,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673060,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673060,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673060,07:09:00,07:09:00,8669,36,,,,8852.51,
6673060,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673060,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673060,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673060,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673060,07:14:00,07:14:00,9833,41,,,,9921.39,
6673060,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673060,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673060,07:20:00,07:20:00,9868,44,,,,11076.73,
6673060,07:21:02,07:21:02,441,45,,,,11305.13,0
6673060,07:21:45,07:21:45,442,46,,,,11473.8,0
6673060,07:22:31,07:22:31,443,47,,,,11653.78,0
6673060,07:23:54,07:23:54,444,48,,,,11889.51,0
6673060,07:24:40,07:24:40,445,49,,,,12047.11,0
6673060,07:26:00,07:26:00,446,50,,,,12337.04,
6673060,07:26:39,07:26:39,447,51,,,,12497.31,0
6673060,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673060,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673060,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673060,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673060,07:30:30,07:30:30,453,56,,,,13525.04,0
6673060,07:32:00,07:32:00,455,57,,,,13851.65,
6673060,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673060,07:35:00,07:35:00,5896,59,,,,14452.82,
6673060,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673060,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673060,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673060,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673060,07:41:19,07:41:19,990,64,,,,15838.7,0
6673060,07:42:00,07:42:00,10737,65,,1,,16065.04,
6673090,06:45:00,06:45:00,10017,1,,,1,0,
6673090,06:46:39,06:46:39,4339,2,,,,820.42,0
6673090,06:47:07,06:47:07,4340,3,,,,1017.88,0
6673090,06:47:41,06:47:41,4341,4,,,,1273.52,0
6673090,06:48:15,06:48:15,5425,5,,,,1495.35,0
6673090,06:49:00,06:49:00,8054,6,,,,1807.77,0
6673090,06:49:33,06:49:33,5874,7,,,,2029.55,0
6673090,06:50:30,06:50:30,5875,8,,,,2374.53,0
6673090,06:50:58,06:50:58,5876,9,,,,2547.31,0
6673090,06:51:20,06:51:20,5877,10,,,,2713.73,0
6673090,06:52:00,06:52:00,4455,11,,,,2951.22,
6673090,06:52:58,06:52:58,4456,12,,,,3292.46,0
6673090,06:53:23,06:53:23,4457,13,,,,3441.57,0
6673090,06:53:54,06:53:54,5879,14,,,,3646.59,0
6673090,06:54:24,06:54:24,5880,15,,,,3817.83,0
6673090,06:54:43,06:54:43,5881,16,,,,3922.66,0
6673090,06:55:08,06:55:08,5882,17,,,,4082.49,0
6673090,06:55:36,06:55:36,5883,18,,,,4242.67,0
6673090,06:55:57,06:55:57,5884,19,,,,4361.7,0
6673090,06:56:28,06:56:28,5886,20,,,,4592.42,0
6673090,06:56:56,06:56:56,5887,21,,,,4756.39,0
6673090,06:57:44,06:57:44,5888,22,,,,5138.03,0
6673090,06:58:30,06:58:30,5889,23,,,,5436.88,0
6673090,06:59:34,06:59:34,5890,24,,,,5783.75,0
6673090,06:59:59,06:59:59,5891,25,,,,5931.21,0
6673090,07:00:39,07:00:39,5892,26,,,,6168.06,0
6673090,07:01:21,07:01:21,5893,27,,,,6420.13,0
6673090,07:02:03,07:02:03,5894,28,,,,6678.31,0
6673090,07:02:44,07:02:44,5895,29,,,,6902.88,0
6673090,07:03:28,07:03:28,426,30,,,,7085.82,0
6673090,07:04:12,07:04:12,427,31,,,,7314.08,0
6673090,07:05:00,07:05:00,428,32,,,,7598.29,
6673090,07:07:28,07:07:28,7396,33,,,,8321.57,0
6673090,07:07:54,07:07:54,4381,34,,,,8442.36,0
6673090,07:08:26,07:08:26,4382,35,,,,8652.29,0
6673090,07:09:00,07:09:00,8669,36,,,,8852.51,
6673090,07:10:07,07:10:07,1242,37,,,,9040.4,0
6673090,07:11:18,07:11:18,1244,38,,,,9324.5,0
6673090,07:12:18,07:12:18,1245,39,,,,9551.19,0
6673090,07:13:18,07:13:18,1246,40,,,,9787.71,0
6673090,07:14:00,07:14:00,9833,41,,,,9921.39,
6673090,07:17:33,07:17:33,2658,42,,,,10574.05,0
6673090,07:18:41,07:18:41,2659,43,,,,10794.21,0
6673090,07:20:00,07:20:00,9868,44,,,,11076.73,
6673090,07:21:02,07:21:02,441,45,,,,11305.13,0
6673090,07:21:45,07:21:45,442,46,,,,11473.8,0
6673090,07:22:31,07:22:31,443,47,,,,11653.78,0
6673090,07:23:54,07:23:54,444,48,,,,11889.51,0
6673090,07:24:40,07:24:40,445,49,,,,12047.11,0
6673090,07:26:00,07:26:00,446,50,,,,12337.04,
6673090,07:26:39,07:26:39,447,51,,,,12497.31,0
6673090,07:27:45,07:27:45,7267,52,,,,12750.75,0
6673090,07:28:35,07:28:35,7268,53,,,,12969.99,0
6673090,07:29:03,07:29:03,7269,54,,,,13095.9,0
6673090,07:29:53,07:29:53,7271,55,,,,13349.62,0
6673090,07:30:30,07:30:30,453,56,,,,13525.04,0
6673090,07:32:00,07:32:00,455,57,,,,13851.65,
6673090,07:34:15,07:34:15,9896,58,,,,14304.3,0
6673090,07:35:00,07:35:00,5896,59,,,,14452.82,
6673090,07:35:42,07:35:42,5897,60,,,,14623.62,0
6673090,07:36:17,07:36:17,10148,61,,,,14800.49,0
6673090,07:36:58,07:36:58,5899,62,,,,14994.19,0
6673090,07:38:16,07:38:16,5900,63,,,,15298.13,0
6673090,07:41:19,07:41:19,990,64,,,,15838.7,0
6673090,07:42:00,07:42:00,10737,65,,1,,16065.04,
6681010,13:02:00,13:02:00,10017,1,,,1,0,
6681010,13:04:07,13:04:07,4339,2,,,,820.42,0
6681010,13:04:43,13:04:43,4340,3,,,,1017.88,0
6681010,13:05:27,13:05:27,4341,4,,,,1273.52,0
6681010,13:06:10,13:06:10,5425,5,,,,1495.35,0
6681010,13:07:08,13:07:08,8054,6,,,,1807.77,0
6681010,13:07:51,13:07:51,5874,7,,,,2029.55,0
6681010,13:09:04,13:09:04,5875,8,,,,2374.53,0
6681010,13:09:40,13:09:40,5876,9,,,,2547.31,0
6681010,13:10:09,13:10:09,5877,10,,,,2713.73,0
6681010,13:11:00,13:11:00,4455,11,,,,2951.22,
6681010,13:11:49,13:11:49,4456,12,,,,3292.46,0
6681010,13:12:10,13:12:10,4457,13,,,,3441.57,0
6681010,13:12:36,13:12:36,5879,14,,,,3646.59,0
6681010,13:13:02,13:13:02,5880,15,,,,3817.83,0
6681010,13:13:18,13:13:18,5881,16,,,,3922.66,0
6681010,13:13:39,13:13:39,5882,17,,,,4082.49,0
6681010,13:14:03,13:14:03,5883,18,,,,4242.67,0
6681010,13:14:21,13:14:21,5884,19,,,,4361.7,0
6681010,13:14:46,13:14:46,5886,20,,,,4592.42,0
6681010,13:15:11,13:15:11,5887,21,,,,4756.39,0
6681010,13:15:51,13:15:51,5888,22,,,,5138.03,0
6681010,13:16:30,13:16:30,5889,23,,,,5436.88,0
6681010,13:17:24,13:17:24,5890,24,,,,5783.75,0
6681010,13:17:45,13:17:45,5891,25,,,,5931.21,0
6681010,13:18:19,13:18:19,5892,26,,,,6168.06,0
6681010,13:18:54,13:18:54,5893,27,,,,6420.13,0
6681010,13:19:30,13:19:30,5894,28,,,,6678.31,0
6681010,13:20:05,13:20:05,5895,29,,,,6902.88,0
6681010,13:20:42,13:20:42,426,30,,,,7085.82,0
6681010,13:21:19,13:21:19,427,31,,,,7314.08,0
6681010,13:22:00,13:22:00,428,32,,,,7598.29,
6681010,13:24:28,13:24:28,7396,33,,,,8321.57,0
6681010,13:24:54,13:24:54,4381,34,,,,8442.36,0
6681010,13:25:26,13:25:26,4382,35,,,,8652.29,0
6681010,13:26:00,13:26:00,8669,36,,,,8852.51,
6681010,13:27:34,13:27:34,1242,37,,,,9040.4,0
6681010,13:29:14,13:29:14,1244,38,,,,9324.5,0
6681010,13:30:38,13:30:38,1245,39,,,,9551.19,0
6681010,13:32:02,13:32:02,1246,40,,,,9787.71,0
6681010,13:33:00,13:33:00,9833,41,,,,9921.39,
6681010,13:34:46,13:34:46,2658,42,,,,10574.05,0
6681010,13:35:20,13:35:20,2659,43,,,,10794.21,0
6681010,13:36:00,13:36:00,9868,44,,,,11076.73,
6681010,13:37:13,13:37:13,441,45,,,,11305.13,0
6681010,13:38:03,13:38:03,442,46,,,,11473.8,0
6681010,13:38:57,13:38:57,443,47,,,,11653.78,0
6681010,13:40:33,13:40:33,444,48,,,,11889.51,0
6681010,13:41:27,13:41:27,445,49,,,,12047.11,0
6681010,13:43:00,13:43:00,446,50,,,,12337.04,
6681010,13:43:45,13:43:45,447,51,,,,12497.31,0
6681010,13:45:02,13:45:02,7267,52,,,,12750.75,0
6681010,13:46:00,13:46:00,7268,53,,,,12969.99,0
6681010,13:46:34,13:46:34,7269,54,,,,13095.9,0
6681010,13:47:32,13:47:32,7271,55,,,,13349.62,0
6681010,13:48:15,13:48:15,453,56,,,,13525.04,0
6681010,13:50:00,13:50:00,455,57,,,,13851.65,
6681010,13:51:30,13:51:30,9896,58,,,,14304.3,0
6681010,13:52:00,13:52:00,5896,59,,,,14452.82,
6681010,13:52:42,13:52:42,5897,60,,,,14623.62,0
6681010,13:53:17,13:53:17,10148,61,,,,14800.49,0
6681010,13:53:58,13:53:58,5899,62,,,,14994.19,0
6681010,13:55:16,13:55:16,5900,63,,,,15298.13,0
6681010,13:58:19,13:58:19,990,64,,,,15838.7,0
6681010,13:59:00,13:59:00,10737,65,,1,,16065.04,
6681080,13:02:00,13:02:00,10017,1,,,1,0,
6681080,13:04:07,13:04:07,4339,2,,,,820.42,0
6681080,13:04:43,13:04:43,4340,3,,,,1017.88,0
6681080,13:05:27,13:05:27,4341,4,,,,1273.52,0
6681080,13:06:10,13:06:10,5425,5,,,,1495.35,0
6681080,13:07:08,13:07:08,8054,6,,,,1807.77,0
6681080,13:07:51,13:07:51,5874,7,,,,2029.55,0
6681080,13:09:04,13:09:04,5875,8,,,,2374.53,0
6681080,13:09:40,13:09:40,5876,9,,,,2547.31,0
6681080,13:10:09,13:10:09,5877,10,,,,2713.73,0
6681080,13:11:00,13:11:00,4455,11,,,,2951.22,
6681080,13:11:49,13:11:49,4456,12,,,,3292.46,0
6681080,13:12:10,13:12:10,4457,13,,,,3441.57,0
6681080,13:12:36,13:12:36,5879,14,,,,3646.59,0
6681080,13:13:02,13:13:02,5880,15,,,,3817.83,0
6681080,13:13:18,13:13:18,5881,16,,,,3922.66,0
6681080,13:13:39,13:13:39,5882,17,,,,4082.49,0
6681080,13:14:03,13:14:03,5883,18,,,,4242.67,0
6681080,13:14:21,13:14:21,5884,19,,,,4361.7,0
6681080,13:14:46,13:14:46,5886,20,,,,4592.42,0
6681080,13:15:11,13:15:11,5887,21,,,,4756.39,0
6681080,13:15:51,13:15:51,5888,22,,,,5138.03,0
6681080,13:16:30,13:16:30,5889,23,,,,5436.88,0
6681080,13:17:24,13:17:24,5890,24,,,,5783.75,0
6681080,13:17:45,13:17:45,5891,25,,,,5931.21,0
6681080,13:18:19,13:18:19,5892,26,,,,6168.06,0
6681080,13:18:54,13:18:54,5893,27,,,,6420.13,0
6681080,13:19:30,13:19:30,5894,28,,,,6678.31,0
6681080,13:20:05,13:20:05,5895,29,,,,6902.88,0
6681080,13:20:42,13:20:42,426,30,,,,7085.82,0
6681080,13:21:19,13:21:19,427,31,,,,7314.08,0
6681080,13:22:00,13:22:00,428,32,,,,7598.29,
6681080,13:24:28,13:24:28,7396,33,,,,8321.57,0
6681080,13:24:54,13:24:54,4381,34,,,,8442.36,0
6681080,13:25:26,13:25:26,4382,35,,,,8652.29,0
6681080,13:26:00,13:26:00,8669,36,,,,8852.51,
6681080,13:27:34,13:27:34,1242,37,,,,9040.4,0
6681080,13:29:14,13:29:14,1244,38,,,,9324.5,0
6681080,13:30:38,13:30:38,1245,39,,,,9551.19,0
6681080,13:32:02,13:32:02,1246,40,,,,9787.71,0
6681080,13:33:00,13:33:00,9833,41,,,,9921.39,
6681080,13:34:46,13:34:46,2658,42,,,,10574.05,0
6681080,13:35:20,13:35:20,2659,43,,,,10794.21,0
6681080,13:36:00,13:36:00,9868,44,,,,11076.73,
6681080,13:37:13,13:37:13,441,45,,,,11305.13,0
6681080,13:38:03,13:38:03,442,46,,,,11473.8,0
6681080,13:38:57,13:38:57,443,47,,,,11653.78,0
6681080,13:40:33,13:40:33,444,48,,,,11889.51,0
6681080,13:41:27,13:41:27,445,49,,,,12047.11,0
6681080,13:43:00,13:43:00,446,50,,,,12337.04,
6681080,13:43:45,13:43:45,447,51,,,,12497.31,0
6681080,13:45:02,13:45:02,7267,52,,,,12750.75,0
6681080,13:46:00,13:46:00,7268,53,,,,12969.99,0
6681080,13:46:34,13:46:34,7269,54,,,,13095.9,0
6681080,13:47:32,13:47:32,7271,55,,,,13349.62,0
6681080,13:48:15,13:48:15,453,56,,,,13525.04,0
6681080,13:50:00,13:50:00,455,57,,,,13851.65,
6681080,13:51:30,13:51:30,9896,58,,,,14304.3,0
6681080,13:52:00,13:52:00,5896,59,,,,14452.82,
6681080,13:52:42,13:52:42,5897,60,,,,14623.62,0
6681080,13:53:17,13:53:17,10148,61,,,,14800.49,0
6681080,13:53:58,13:53:58,5899,62,,,,14994.19,0
6681080,13:55:16,13:55:16,5900,63,,,,15298.13,0
6681080,13:58:19,13:58:19,990,64,,,,15838.7,0
6681080,13:59:00,13:59:00,10737,65,,1,,16065.04,
6681110,13:02:00,13:02:00,10017,1,,,1,0,
6681110,13:04:07,13:04:07,4339,2,,,,820.42,0
6681110,13:04:43,13:04:43,4340,3,,,,1017.88,0
6681110,13:05:27,13:05:27,4341,4,,,,1273.52,0
6681110,13:06:10,13:06:10,5425,5,,,,1495.35,0
6681110,13:07:08,13:07:08,8054,6,,,,1807.77,0
6681110,13:07:51,13:07:51,5874,7,,,,2029.55,0
6681110,13:09:04,13:09:04,5875,8,,,,2374.53,0
6681110,13:09:40,13:09:40,5876,9,,,,2547.31,0
6681110,13:10:09,13:10:09,5877,10,,,,2713.73,0
6681110,13:11:00,13:11:00,4455,11,,,,2951.22,
6681110,13:11:49,13:11:49,4456,12,,,,3292.46,0
6681110,13:12:10,13:12:10,4457,13,,,,3441.57,0
6681110,13:12:36,13:12:36,5879,14,,,,3646.59,0
6681110,13:13:02,13:13:02,5880,15,,,,3817.83,0
6681110,13:13:18,13:13:18,5881,16,,,,3922.66,0
6681110,13:13:39,13:13:39,5882,17,,,,4082.49,0
6681110,13:14:03,13:14:03,5883,18,,,,4242.67,0
6681110,13:14:21,13:14:21,5884,19,,,,4361.7,0
6681110,13:14:46,13:14:46,5886,20,,,,4592.42,0
6681110,13:15:11,13:15:11,5887,21,,,,4756.39,0
6681110,13:15:51,13:15:51,5888,22,,,,5138.03,0
6681110,13:16:30,13:16:30,5889,23,,,,5436.88,0
6681110,13:17:24,13:17:24,5890,24,,,,5783.75,0
6681110,13:17:45,13:17:45,5891,25,,,,5931.21,0
6681110,13:18:19,13:18:19,5892,26,,,,6168.06,0
6681110,13:18:54,13:18:54,5893,27,,,,6420.13,0
6681110,13:19:30,13:19:30,5894,28,,,,6678.31,0
6681110,13:20:05,13:20:05,5895,29,,,,6902.88,0
6681110,13:20:42,13:20:42,426,30,,,,7085.82,0
6681110,13:21:19,13:21:19,427,31,,,,7314.08,0
6681110,13:22:00,13:22:00,428,32,,,,7598.29,
6681110,13:24:28,13:24:28,7396,33,,,,8321.57,0
6681110,13:24:54,13:24:54,4381,34,,,,8442.36,0
6681110,13:25:26,13:25:26,4382,35,,,,8652.29,0
6681110,13:26:00,13:26:00,8669,36,,,,8852.51,
6681110,13:27:34,13:27:34,1242,37,,,,9040.4,0
6681110,13:29:14,13:29:14,1244,38,,,,9324.5,0
6681110,13:30:38,13:30:38,1245,39,,,,9551.19,0
6681110,13:32:02,13:32:02,1246,40,,,,9787.71,0
6681110,13:33:00,13:33:00,9833,41,,,,9921.39,
6681110,13:34:46,13:34:46,2658,42,,,,10574.05,0
6681110,13:35:20,13:35:20,2659,43,,,,10794.21,0
6681110,13:36:00,13:36:00,9868,44,,,,11076.73,
6681110,13:37:13,13:37:13,441,45,,,,11305.13,0
6681110,13:38:03,13:38:03,442,46,,,,11473.8,0
6681110,13:38:57,13:38:57,443,47,,,,11653.78,0
6681110,13:40:33,13:40:33,444,48,,,,11889.51,0
6681110,13:41:27,13:41:27,445,49,,,,12047.11,0
6681110,13:43:00,13:43:00,446,50,,,,12337.04,
6681110,13:43:45,13:43:45,447,51,,,,12497.31,0
6681110,13:45:02,13:45:02,7267,52,,,,12750.75,0
6681110,13:46:00,13:46:00,7268,53,,,,12969.99,0
6681110,13:46:34,13:46:34,7269,54,,,,13095.9,0
6681110,13:47:32,13:47:32,7271,55,,,,13349.62,0
6681110,13:48:15,13:48:15,453,56,,,,13525.04,0
6681110,13:50:00,13:50:00,455,57,,,,13851.65,
6681110,13:51:30,13:51:30,9896,58,,,,14304.3,0
6681110,13:52:00,13:52:00,5896,59,,,,14452.82,
6681110,13:52:42,13:52:42,5897,60,,,,14623.62,0
6681110,13:53:17,13:53:17,10148,61,,,,14800.49,0
6681110,13:53:58,13:53:58,5899,62,,,,14994.19,0
6681110,13:55:16,13:55:16,5900,63,,,,15298.13,0
6681110,13:58:19,13:58:19,990,64,,,,15838.7,0
6681110,13:59:00,13:59:00,10737,65,,1,,16065.04,
6760070,13:18:00,13:18:00,10017,1,,,1,0,
6760070,13:20:07,13:20:07,4339,2,,,,820.42,0
6760070,13:20:43,13:20:43,4340,3,,,,1017.88,0
6760070,13:21:27,13:21:27,4341,4,,,,1273.52,0
6760070,13:22:10,13:22:10,5425,5,,,,1495.35,0
6760070,13:23:08,13:23:08,8054,6,,,,1807.77,0
6760070,13:23:51,13:23:51,5874,7,,,,2029.55,0
6760070,13:25:04,13:25:04,5875,8,,,,2374.53,0
6760070,13:25:40,13:25:40,5876,9,,,,2547.31,0
6760070,13:26:09,13:26:09,5877,10,,,,2713.73,0
6760070,13:27:00,13:27:00,4455,11,,,,2951.22,
6760070,13:27:49,13:27:49,4456,12,,,,3292.46,0
6760070,13:28:10,13:28:10,4457,13,,,,3441.57,0
6760070,13:28:36,13:28:36,5879,14,,,,3646.59,0
6760070,13:29:02,13:29:02,5880,15,,,,3817.83,0
6760070,13:29:18,13:29:18,5881,16,,,,3922.66,0
6760070,13:29:39,13:29:39,5882,17,,,,4082.49,0
6760070,13:30:03,13:30:03,5883,18,,,,4242.67,0
6760070,13:30:21,13:30:21,5884,19,,,,4361.7,0
6760070,13:30:46,13:30:46,5886,20,,,,4592.42,0
6760070,13:31:11,13:31:11,5887,21,,,,4756.39,0
6760070,13:31:51,13:31:51,5888,22,,,,5138.03,0
6760070,13:32:30,13:32:30,5889,23,,,,5436.88,0
6760070,13:33:24,13:33:24,5890,24,,,,5783.75,0
6760070,13:33:45,13:33:45,5891,25,,,,5931.21,0
6760070,13:34:19,13:34:19,5892,26,,,,6168.06,0
6760070,13:34:54,13:34:54,5893,27,,,,6420.13,0
6760070,13:35:30,13:35:30,5894,28,,,,6678.31,0
6760070,13:36:05,13:36:05,5895,29,,,,6902.88,0
6760070,13:36:42,13:36:42,426,30,,,,7085.82,0
6760070,13:37:19,13:37:19,427,31,,,,7314.08,0
6760070,13:38:00,13:38:00,428,32,,,,7598.29,
6760070,13:40:28,13:40:28,7396,33,,,,8321.57,0
6760070,13:40:54,13:40:54,4381,34,,,,8442.36,0
6760070,13:41:26,13:41:26,4382,35,,,,8652.29,0
6760070,13:42:00,13:42:00,8669,36,,,,8852.51,
6760070,13:43:34,13:43:34,1242,37,,,,9040.4,0
6760070,13:45:14,13:45:14,1244,38,,,,9324.5,0
6760070,13:46:38,13:46:38,1245,39,,,,9551.19,0
6760070,13:48:02,13:48:02,1246,40,,,,9787.71,0
6760070,13:49:00,13:49:00,9833,41,,,,9921.39,
6760070,13:50:46,13:50:46,2658,42,,,,10574.05,0
6760070,13:51:20,13:51:20,2659,43,,,,10794.21,0
6760070,13:52:00,13:52:00,9868,44,,,,11076.73,
6760070,13:53:13,13:53:13,441,45,,,,11305.13,0
6760070,13:54:03,13:54:03,442,46,,,,11473.8,0
6760070,13:54:57,13:54:57,443,47,,,,11653.78,0
6760070,13:56:33,13:56:33,444,48,,,,11889.51,0
6760070,13:57:27,13:57:27,445,49,,,,12047.11,0
6760070,13:59:00,13:59:00,446,50,,,,12337.04,
6760070,13:59:45,13:59:45,447,51,,,,12497.31,0
6760070,14:01:02,14:01:02,7267,52,,,,12750.75,0
6760070,14:02:00,14:02:00,7268,53,,,,12969.99,0
6760070,14:02:34,14:02:34,7269,54,,,,13095.9,0
6760070,14:03:32,14:03:32,7271,55,,,,13349.62,0
6760070,14:04:15,14:04:15,453,56,,,,13525.04,0
6760070,14:06:00,14:06:00,455,57,,,,13851.65,
6760070,14:07:30,14:07:30,9896,58,,,,14304.3,0
6760070,14:08:00,14:08:00,5896,59,,,,14452.82,
6760070,14:08:42,14:08:42,5897,60,,,,14623.62,0
6760070,14:09:17,14:09:17,10148,61,,,,14800.49,0
6760070,14:09:58,14:09:58,5899,62,,,,14994.19,0
6760070,14:11:16,14:11:16,5900,63,,,,15298.13,0
6760070,14:14:19,14:14:19,990,64,,,,15838.7,0
6760070,14:15:00,14:15:00,10737,65,,1,,16065.04,
6760100,13:18:00,13:18:00,10017,1,,,1,0,
6760100,13:20:07,13:20:07,4339,2,,,,820.42,0
6760100,13:20:43,13:20:43,4340,3,,,,1017.88,0
6760100,13:21:27,13:21:27,4341,4,,,,1273.52,0
6760100,13:22:10,13:22:10,5425,5,,,,1495.35,0
6760100,13:23:08,13:23:08,8054,6,,,,1807.77,0
6760100,13:23:51,13:23:51,5874,7,,,,2029.55,0
6760100,13:25:04,13:25:04,5875,8,,,,2374.53,0
6760100,13:25:40,13:25:40,5876,9,,,,2547.31,0
6760100,13:26:09,13:26:09,5877,10,,,,2713.73,0
6760100,13:27:00,13:27:00,4455,11,,,,2951.22,
6760100,13:27:49,13:27:49,4456,12,,,,3292.46,0
6760100,13:28:10,13:28:10,4457,13,,,,3441.57,0
6760100,13:28:36,13:28:36,5879,14,,,,3646.59,0
6760100,13:29:02,13:29:02,5880,15,,,,3817.83,0
6760100,13:29:18,13:29:18,5881,16,,,,3922.66,0
6760100,13:29:39,13:29:39,5882,17,,,,4082.49,0
6760100,13:30:03,13:30:03,5883,18,,,,4242.67,0
6760100,13:30:21,13:30:21,5884,19,,,,4361.7,0
6760100,13:30:46,13:30:46,5886,20,,,,4592.42,0
6760100,13:31:11,13:31:11,5887,21,,,,4756.39,0
6760100,13:31:51,13:31:51,5888,22,,,,5138.03,0
6760100,13:32:30,13:32:30,5889,23,,,,5436.88,0
6760100,13:33:24,13:33:24,5890,24,,,,5783.75,0
6760100,13:33:45,13:33:45,5891,25,,,,5931.21,0
6760100,13:34:19,13:34:19,5892,26,,,,6168.06,0
6760100,13:34:54,13:34:54,5893,27,,,,6420.13,0
6760100,13:35:30,13:35:30,5894,28,,,,6678.31,0
6760100,13:36:05,13:36:05,5895,29,,,,6902.88,0
6760100,13:36:42,13:36:42,426,30,,,,7085.82,0
6760100,13:37:19,13:37:19,427,31,,,,7314.08,0
6760100,13:38:00,13:38:00,428,32,,,,7598.29,
6760100,13:40:28,13:40:28,7396,33,,,,8321.57,0
6760100,13:40:54,13:40:54,4381,34,,,,8442.36,0
6760100,13:41:26,13:41:26,4382,35,,,,8652.29,0
6760100,13:42:00,13:42:00,8669,36,,,,8852.51,
6760100,13:43:34,13:43:34,1242,37,,,,9040.4,0
6760100,13:45:14,13:45:14,1244,38,,,,9324.5,0
6760100,13:46:38,13:46:38,1245,39,,,,9551.19,0
6760100,13:48:02,13:48:02,1246,40,,,,9787.71,0
6760100,13:49:00,13:49:00,9833,41,,,,9921.39,
6760100,13:50:46,13:50:46,2658,42,,,,10574.05,0
6760100,13:51:20,13:51:20,2659,43,,,,10794.21,0
6760100,13:52:00,13:52:00,9868,44,,,,11076.73,
6760100,13:53:13,13:53:13,441,45,,,,11305.13,0
6760100,13:54:03,13:54:03,442,46,,,,11473.8,0
6760100,13:54:57,13:54:57,443,47,,,,11653.78,0
6760100,13:56:33,13:56:33,444,48,,,,11889.51,0
6760100,13:57:27,13:57:27,445,49,,,,12047.11,0
6760100,13:59:00,13:59:00,446,50,,,,12337.04,
6760100,13:59:45,13:59:45,447,51,,,,12497.31,0
6760100,14:01:02,14:01:02,7267,52,,,,12750.75,0
6760100,14:02:00,14:02:00,7268,53,,,,12969.99,0
6760100,14:02:34,14:02:34,7269,54,,,,13095.9,0
6760100,14:03:32,14:03:32,7271,55,,,,13349.62,0
6760100,14:04:15,14:04:15,453,56,,,,13525.04,0
6760100,14:06:00,14:06:00,455,57,,,,13851.65,
6760100,14:07:30,14:07:30,9896,58,,,,14304.3,0
6760100,14:08:00,14:08:00,5896,59,,,,14452.82,
6760100,14:08:42,14:08:42,5897,60,,,,14623.62,0
6760100,14:09:17,14:09:17,10148,61,,,,14800.49,0
6760100,14:09:58,14:09:58,5899,62,,,,14994.19,0
6760100,14:11:16,14:11:16,5900,63,,,,15298.13,0
6760100,14:14:19,14:14:19,990,64,,,,15838.7,0
6760100,14:15:00,14:15:00,10737,65,,1,,16065.04,
6767020,08:04:00,08:04:00,10017,1,,,1,0,
6767020,08:05:53,08:05:53,4339,2,,,,820.42,0
6767020,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767020,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767020,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767020,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767020,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767020,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767020,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767020,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767020,08:12:00,08:12:00,4455,11,,,,2951.22,
6767020,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767020,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767020,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767020,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767020,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767020,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767020,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767020,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767020,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767020,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767020,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767020,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767020,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767020,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767020,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767020,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767020,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767020,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767020,08:24:21,08:24:21,426,30,,,,7085.82,0
6767020,08:25:08,08:25:08,427,31,,,,7314.08,0
6767020,08:26:00,08:26:00,428,32,,,,7598.29,
6767020,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767020,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767020,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767020,08:33:00,08:33:00,8669,36,,,,8852.51,
6767020,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767020,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767020,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767020,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767020,08:39:00,08:39:00,9833,41,,,,9921.39,
6767020,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767020,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767020,08:47:00,08:47:00,9868,44,,,,11076.73,
6767020,08:48:23,08:48:23,441,45,,,,11305.13,0
6767020,08:49:20,08:49:20,442,46,,,,11473.8,0
6767020,08:50:22,08:50:22,443,47,,,,11653.78,0
6767020,08:52:12,08:52:12,444,48,,,,11889.51,0
6767020,08:53:14,08:53:14,445,49,,,,12047.11,0
6767020,08:55:00,08:55:00,446,50,,,,12337.04,
6767020,08:55:39,08:55:39,447,51,,,,12497.31,0
6767020,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767020,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767020,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767020,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767020,08:59:30,08:59:30,453,56,,,,13525.04,0
6767020,09:01:00,09:01:00,455,57,,,,13851.65,
6767020,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767020,09:06:00,09:06:00,5896,59,,,,14452.82,
6767020,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767020,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767020,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767020,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767020,09:20:28,09:20:28,990,64,,,,15838.7,0
6767020,09:22:00,09:22:00,10737,65,,1,,16065.04,
6767030,08:04:00,08:04:00,10017,1,,,1,0,
6767030,08:05:53,08:05:53,4339,2,,,,820.42,0
6767030,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767030,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767030,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767030,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767030,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767030,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767030,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767030,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767030,08:12:00,08:12:00,4455,11,,,,2951.22,
6767030,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767030,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767030,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767030,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767030,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767030,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767030,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767030,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767030,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767030,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767030,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767030,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767030,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767030,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767030,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767030,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767030,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767030,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767030,08:24:21,08:24:21,426,30,,,,7085.82,0
6767030,08:25:08,08:25:08,427,31,,,,7314.08,0
6767030,08:26:00,08:26:00,428,32,,,,7598.29,
6767030,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767030,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767030,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767030,08:33:00,08:33:00,8669,36,,,,8852.51,
6767030,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767030,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767030,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767030,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767030,08:39:00,08:39:00,9833,41,,,,9921.39,
6767030,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767030,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767030,08:47:00,08:47:00,9868,44,,,,11076.73,
6767030,08:48:23,08:48:23,441,45,,,,11305.13,0
6767030,08:49:20,08:49:20,442,46,,,,11473.8,0
6767030,08:50:22,08:50:22,443,47,,,,11653.78,0
6767030,08:52:12,08:52:12,444,48,,,,11889.51,0
6767030,08:53:14,08:53:14,445,49,,,,12047.11,0
6767030,08:55:00,08:55:00,446,50,,,,12337.04,
6767030,08:55:39,08:55:39,447,51,,,,12497.31,0
6767030,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767030,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767030,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767030,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767030,08:59:30,08:59:30,453,56,,,,13525.04,0
6767030,09:01:00,09:01:00,455,57,,,,13851.65,
6767030,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767030,09:06:00,09:06:00,5896,59,,,,14452.82,
6767030,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767030,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767030,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767030,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767030,09:20:28,09:20:28,990,64,,,,15838.7,0
6767030,09:22:00,09:22:00,10737,65,,1,,16065.04,
6767040,08:04:00,08:04:00,10017,1,,,1,0,
6767040,08:05:53,08:05:53,4339,2,,,,820.42,0
6767040,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767040,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767040,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767040,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767040,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767040,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767040,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767040,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767040,08:12:00,08:12:00,4455,11,,,,2951.22,
6767040,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767040,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767040,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767040,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767040,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767040,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767040,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767040,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767040,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767040,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767040,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767040,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767040,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767040,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767040,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767040,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767040,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767040,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767040,08:24:21,08:24:21,426,30,,,,7085.82,0
6767040,08:25:08,08:25:08,427,31,,,,7314.08,0
6767040,08:26:00,08:26:00,428,32,,,,7598.29,
6767040,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767040,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767040,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767040,08:33:00,08:33:00,8669,36,,,,8852.51,
6767040,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767040,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767040,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767040,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767040,08:39:00,08:39:00,9833,41,,,,9921.39,
6767040,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767040,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767040,08:47:00,08:47:00,9868,44,,,,11076.73,
6767040,08:48:23,08:48:23,441,45,,,,11305.13,0
6767040,08:49:20,08:49:20,442,46,,,,11473.8,0
6767040,08:50:22,08:50:22,443,47,,,,11653.78,0
6767040,08:52:12,08:52:12,444,48,,,,11889.51,0
6767040,08:53:14,08:53:14,445,49,,,,12047.11,0
6767040,08:55:00,08:55:00,446,50,,,,12337.04,
6767040,08:55:39,08:55:39,447,51,,,,12497.31,0
6767040,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767040,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767040,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767040,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767040,08:59:30,08:59:30,453,56,,,,13525.04,0
6767040,09:01:00,09:01:00,455,57,,,,13851.65,
6767040,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767040,09:06:00,09:06:00,5896,59,,,,14452.82,
6767040,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767040,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767040,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767040,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767040,09:20:28,09:20:28,990,64,,,,15838.7,0
6767040,09:22:00,09:22:00,10737,65,,1,,16065.04,
6767050,08:04:00,08:04:00,10017,1,,,1,0,
6767050,08:05:53,08:05:53,4339,2,,,,820.42,0
6767050,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767050,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767050,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767050,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767050,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767050,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767050,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767050,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767050,08:12:00,08:12:00,4455,11,,,,2951.22,
6767050,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767050,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767050,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767050,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767050,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767050,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767050,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767050,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767050,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767050,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767050,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767050,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767050,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767050,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767050,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767050,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767050,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767050,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767050,08:24:21,08:24:21,426,30,,,,7085.82,0
6767050,08:25:08,08:25:08,427,31,,,,7314.08,0
6767050,08:26:00,08:26:00,428,32,,,,7598.29,
6767050,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767050,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767050,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767050,08:33:00,08:33:00,8669,36,,,,8852.51,
6767050,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767050,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767050,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767050,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767050,08:39:00,08:39:00,9833,41,,,,9921.39,
6767050,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767050,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767050,08:47:00,08:47:00,9868,44,,,,11076.73,
6767050,08:48:23,08:48:23,441,45,,,,11305.13,0
6767050,08:49:20,08:49:20,442,46,,,,11473.8,0
6767050,08:50:22,08:50:22,443,47,,,,11653.78,0
6767050,08:52:12,08:52:12,444,48,,,,11889.51,0
6767050,08:53:14,08:53:14,445,49,,,,12047.11,0
6767050,08:55:00,08:55:00,446,50,,,,12337.04,
6767050,08:55:39,08:55:39,447,51,,,,12497.31,0
6767050,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767050,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767050,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767050,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767050,08:59:30,08:59:30,453,56,,,,13525.04,0
6767050,09:01:00,09:01:00,455,57,,,,13851.65,
6767050,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767050,09:06:00,09:06:00,5896,59,,,,14452.82,
6767050,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767050,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767050,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767050,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767050,09:20:28,09:20:28,990,64,,,,15838.7,0
6767050,09:22:00,09:22:00,10737,65,,1,,16065.04,
6767060,08:04:00,08:04:00,10017,1,,,1,0,
6767060,08:05:53,08:05:53,4339,2,,,,820.42,0
6767060,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767060,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767060,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767060,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767060,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767060,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767060,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767060,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767060,08:12:00,08:12:00,4455,11,,,,2951.22,
6767060,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767060,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767060,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767060,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767060,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767060,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767060,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767060,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767060,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767060,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767060,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767060,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767060,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767060,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767060,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767060,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767060,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767060,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767060,08:24:21,08:24:21,426,30,,,,7085.82,0
6767060,08:25:08,08:25:08,427,31,,,,7314.08,0
6767060,08:26:00,08:26:00,428,32,,,,7598.29,
6767060,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767060,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767060,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767060,08:33:00,08:33:00,8669,36,,,,8852.51,
6767060,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767060,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767060,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767060,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767060,08:39:00,08:39:00,9833,41,,,,9921.39,
6767060,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767060,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767060,08:47:00,08:47:00,9868,44,,,,11076.73,
6767060,08:48:23,08:48:23,441,45,,,,11305.13,0
6767060,08:49:20,08:49:20,442,46,,,,11473.8,0
6767060,08:50:22,08:50:22,443,47,,,,11653.78,0
6767060,08:52:12,08:52:12,444,48,,,,11889.51,0
6767060,08:53:14,08:53:14,445,49,,,,12047.11,0
6767060,08:55:00,08:55:00,446,50,,,,12337.04,
6767060,08:55:39,08:55:39,447,51,,,,12497.31,0
6767060,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767060,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767060,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767060,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767060,08:59:30,08:59:30,453,56,,,,13525.04,0
6767060,09:01:00,09:01:00,455,57,,,,13851.65,
6767060,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767060,09:06:00,09:06:00,5896,59,,,,14452.82,
6767060,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767060,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767060,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767060,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767060,09:20:28,09:20:28,990,64,,,,15838.7,0
6767060,09:22:00,09:22:00,10737,65,,1,,16065.04,
6767090,08:04:00,08:04:00,10017,1,,,1,0,
6767090,08:05:53,08:05:53,4339,2,,,,820.42,0
6767090,08:06:25,08:06:25,4340,3,,,,1017.88,0
6767090,08:07:04,08:07:04,4341,4,,,,1273.52,0
6767090,08:07:42,08:07:42,5425,5,,,,1495.35,0
6767090,08:08:34,08:08:34,8054,6,,,,1807.77,0
6767090,08:09:12,08:09:12,5874,7,,,,2029.55,0
6767090,08:10:17,08:10:17,5875,8,,,,2374.53,0
6767090,08:10:49,08:10:49,5876,9,,,,2547.31,0
6767090,08:11:15,08:11:15,5877,10,,,,2713.73,0
6767090,08:12:00,08:12:00,4455,11,,,,2951.22,
6767090,08:13:03,08:13:03,4456,12,,,,3292.46,0
6767090,08:13:30,08:13:30,4457,13,,,,3441.57,0
6767090,08:14:02,08:14:02,5879,14,,,,3646.59,0
6767090,08:14:35,08:14:35,5880,15,,,,3817.83,0
6767090,08:14:56,08:14:56,5881,16,,,,3922.66,0
6767090,08:15:22,08:15:22,5882,17,,,,4082.49,0
6767090,08:15:53,08:15:53,5883,18,,,,4242.67,0
6767090,08:16:16,08:16:16,5884,19,,,,4361.7,0
6767090,08:16:48,08:16:48,5886,20,,,,4592.42,0
6767090,08:17:19,08:17:19,5887,21,,,,4756.39,0
6767090,08:18:10,08:18:10,5888,22,,,,5138.03,0
6767090,08:19:00,08:19:00,5889,23,,,,5436.88,0
6767090,08:20:09,08:20:09,5890,24,,,,5783.75,0
6767090,08:20:36,08:20:36,5891,25,,,,5931.21,0
6767090,08:21:19,08:21:19,5892,26,,,,6168.06,0
6767090,08:22:04,08:22:04,5893,27,,,,6420.13,0
6767090,08:22:49,08:22:49,5894,28,,,,6678.31,0
6767090,08:23:34,08:23:34,5895,29,,,,6902.88,0
6767090,08:24:21,08:24:21,426,30,,,,7085.82,0
6767090,08:25:08,08:25:08,427,31,,,,7314.08,0
6767090,08:26:00,08:26:00,428,32,,,,7598.29,
6767090,08:30:20,08:30:20,7396,33,,,,8321.57,0
6767090,08:31:05,08:31:05,4381,34,,,,8442.36,0
6767090,08:32:00,08:32:00,4382,35,,,,8652.29,0
6767090,08:33:00,08:33:00,8669,36,,,,8852.51,
6767090,08:34:21,08:34:21,1242,37,,,,9040.4,0
6767090,08:35:46,08:35:46,1244,38,,,,9324.5,0
6767090,08:36:58,08:36:58,1245,39,,,,9551.19,0
6767090,08:38:10,08:38:10,1246,40,,,,9787.71,0
6767090,08:39:00,08:39:00,9833,41,,,,9921.39,
6767090,08:43:45,08:43:45,2658,42,,,,10574.05,0
6767090,08:45:15,08:45:15,2659,43,,,,10794.21,0
6767090,08:47:00,08:47:00,9868,44,,,,11076.73,
6767090,08:48:23,08:48:23,441,45,,,,11305.13,0
6767090,08:49:20,08:49:20,442,46,,,,11473.8,0
6767090,08:50:22,08:50:22,443,47,,,,11653.78,0
6767090,08:52:12,08:52:12,444,48,,,,11889.51,0
6767090,08:53:14,08:53:14,445,49,,,,12047.11,0
6767090,08:55:00,08:55:00,446,50,,,,12337.04,
6767090,08:55:39,08:55:39,447,51,,,,12497.31,0
6767090,08:56:45,08:56:45,7267,52,,,,12750.75,0
6767090,08:57:35,08:57:35,7268,53,,,,12969.99,0
6767090,08:58:03,08:58:03,7269,54,,,,13095.9,0
6767090,08:58:53,08:58:53,7271,55,,,,13349.62,0
6767090,08:59:30,08:59:30,453,56,,,,13525.04,0
6767090,09:01:00,09:01:00,455,57,,,,13851.65,
6767090,09:04:46,09:04:46,9896,58,,,,14304.3,0
6767090,09:06:00,09:06:00,5896,59,,,,14452.82,
6767090,09:07:37,09:07:37,5897,60,,,,14623.62,0
6767090,09:08:58,09:08:58,10148,61,,,,14800.49,0
6767090,09:10:30,09:10:30,5899,62,,,,14994.19,0
6767090,09:13:28,09:13:28,5900,63,,,,15298.13,0
6767090,09:20:28,09:20:28,990,64,,,,15838.7,0
6767090,09:22:00,09:22:00,10737,65,,1,,16065.04,
6911070,11:19:00,11:19:00,10017,1,,,1,0,
6911070,11:20:53,11:20:53,4339,2,,,,820.42,0
6911070,11:21:25,11:21:25,4340,3,,,,1017.88,0
6911070,11:22:04,11:22:04,4341,4,,,,1273.52,0
6911070,11:22:42,11:22:42,5425,5,,,,1495.35,0
6911070,11:23:34,11:23:34,8054,6,,,,1807.77,0
6911070,11:24:12,11:24:12,5874,7,,,,2029.55,0
6911070,11:25:17,11:25:17,5875,8,,,,2374.53,0
6911070,11:25:49,11:25:49,5876,9,,,,2547.31,0
6911070,11:26:15,11:26:15,5877,10,,,,2713.73,0
6911070,11:27:00,11:27:00,4455,11,,,,2951.22,
6911070,11:27:49,11:27:49,4456,12,,,,3292.46,0
6911070,11:28:10,11:28:10,4457,13,,,,3441.57,0
6911070,11:28:36,11:28:36,5879,14,,,,3646.59,0
6911070,11:29:02,11:29:02,5880,15,,,,3817.83,0
6911070,11:29:18,11:29:18,5881,16,,,,3922.66,0
6911070,11:29:39,11:29:39,5882,17,,,,4082.49,0
6911070,11:30:03,11:30:03,5883,18,,,,4242.67,0
6911070,11:30:21,11:30:21,5884,19,,,,4361.7,0
6911070,11:30:46,11:30:46,5886,20,,,,4592.42,0
6911070,11:31:11,11:31:11,5887,21,,,,4756.39,0
6911070,11:31:51,11:31:51,5888,22,,,,5138.03,0
6911070,11:32:30,11:32:30,5889,23,,,,5436.88,0
6911070,11:33:24,11:33:24,5890,24,,,,5783.75,0
6911070,11:33:45,11:33:45,5891,25,,,,5931.21,0
6911070,11:34:19,11:34:19,5892,26,,,,6168.06,0
6911070,11:34:54,11:34:54,5893,27,,,,6420.13,0
6911070,11:35:30,11:35:30,5894,28,,,,6678.31,0
6911070,11:36:05,11:36:05,5895,29,,,,6902.88,0
6911070,11:36:42,11:36:42,426,30,,,,7085.82,0
6911070,11:37:19,11:37:19,427,31,,,,7314.08,0
6911070,11:38:00,11:38:00,428,32,,,,7598.29,
6911070,11:40:28,11:40:28,7396,33,,,,8321.57,0
6911070,11:40:54,11:40:54,4381,34,,,,8442.36,0
6911070,11:41:26,11:41:26,4382,35,,,,8652.29,0
6911070,11:42:00,11:42:00,8669,36,,,,8852.51,
6911070,11:43:21,11:43:21,1242,37,,,,9040.4,0
6911070,11:44:46,11:44:46,1244,38,,,,9324.5,0
6911070,11:45:58,11:45:58,1245,39,,,,9551.19,0
6911070,11:47:10,11:47:10,1246,40,,,,9787.71,0
6911070,11:48:00,11:48:00,9833,41,,,,9921.39,
6911070,11:49:46,11:49:46,2658,42,,,,10574.05,0
6911070,11:50:20,11:50:20,2659,43,,,,10794.21,0
6911070,11:51:00,11:51:00,9868,44,,,,11076.73,
6911070,11:52:02,11:52:02,441,45,,,,11305.13,0
6911070,11:52:45,11:52:45,442,46,,,,11473.8,0
6911070,11:53:31,11:53:31,443,47,,,,11653.78,0
6911070,11:54:54,11:54:54,444,48,,,,11889.51,0
6911070,11:55:40,11:55:40,445,49,,,,12047.11,0
6911070,11:57:00,11:57:00,446,50,,,,12337.04,
6911070,11:57:45,11:57:45,447,51,,,,12497.31,0
6911070,11:59:02,11:59:02,7267,52,,,,12750.75,0
6911070,12:00:00,12:00:00,7268,53,,,,12969.99,0
6911070,12:00:34,12:00:34,7269,54,,,,13095.9,0
6911070,12:01:32,12:01:32,7271,55,,,,13349.62,0
6911070,12:02:15,12:02:15,453,56,,,,13525.04,0
6911070,12:04:00,12:04:00,455,57,,,,13851.65,
6911070,12:05:30,12:05:30,9896,58,,,,14304.3,0
6911070,12:06:00,12:06:00,5896,59,,,,14452.82,
6911070,12:06:42,12:06:42,5897,60,,,,14623.62,0
6911070,12:07:17,12:07:17,10148,61,,,,14800.49,0
6911070,12:07:58,12:07:58,5899,62,,,,14994.19,0
6911070,12:09:16,12:09:16,5900,63,,,,15298.13,0
6911070,12:12:19,12:12:19,990,64,,,,15838.7,0
6911070,12:13:00,12:13:00,10737,65,,1,,16065.04,
6911100,11:19:00,11:19:00,10017,1,,,1,0,
6911100,11:20:53,11:20:53,4339,2,,,,820.42,0
6911100,11:21:25,11:21:25,4340,3,,,,1017.88,0
6911100,11:22:04,11:22:04,4341,4,,,,1273.52,0
6911100,11:22:42,11:22:42,5425,5,,,,1495.35,0
6911100,11:23:34,11:23:34,8054,6,,,,1807.77,0
6911100,11:24:12,11:24:12,5874,7,,,,2029.55,0
6911100,11:25:17,11:25:17,5875,8,,,,2374.53,0
6911100,11:25:49,11:25:49,5876,9,,,,2547.31,0
6911100,11:26:15,11:26:15,5877,10,,,,2713.73,0
6911100,11:27:00,11:27:00,4455,11,,,,2951.22,
6911100,11:27:49,11:27:49,4456,12,,,,3292.46,0
6911100,11:28:10,11:28:10,4457,13,,,,3441.57,0
6911100,11:28:36,11:28:36,5879,14,,,,3646.59,0
6911100,11:29:02,11:29:02,5880,15,,,,3817.83,0
6911100,11:29:18,11:29:18,5881,16,,,,3922.66,0
6911100,11:29:39,11:29:39,5882,17,,,,4082.49,0
6911100,11:30:03,11:30:03,5883,18,,,,4242.67,0
6911100,11:30:21,11:30:21,5884,19,,,,4361.7,0
6911100,11:30:46,11:30:46,5886,20,,,,4592.42,0
6911100,11:31:11,11:31:11,5887,21,,,,4756.39,0
6911100,11:31:51,11:31:51,5888,22,,,,5138.03,0
6911100,11:32:30,11:32:30,5889,23,,,,5436.88,0
6911100,11:33:24,11:33:24,5890,24,,,,5783.75,0
6911100,11:33:45,11:33:45,5891,25,,,,5931.21,0
6911100,11:34:19,11:34:19,5892,26,,,,6168.06,0
6911100,11:34:54,11:34:54,5893,27,,,,6420.13,0
6911100,11:35:30,11:35:30,5894,28,,,,6678.31,0
6911100,11:36:05,11:36:05,5895,29,,,,6902.88,0
6911100,11:36:42,11:36:42,426,30,,,,7085.82,0
6911100,11:37:19,11:37:19,427,31,,,,7314.08,0
6911100,11:38:00,11:38:00,428,32,,,,7598.29,
6911100,11:40:28,11:40:28,7396,33,,,,8321.57,0
6911100,11:40:54,11:40:54,4381,34,,,,8442.36,0
6911100,11:41:26,11:41:26,4382,35,,,,8652.29,0
6911100,11:42:00,11:42:00,8669,36,,,,8852.51,
6911100,11:43:21,11:43:21,1242,37,,,,9040.4,0
6911100,11:44:46,11:44:46,1244,38,,,,9324.5,0
6911100,11:45:58,11:45:58,1245,39,,,,9551.19,0
6911100,11:47:10,11:47:10,1246,40,,,,9787.71,0
6911100,11:48:00,11:48:00,9833,41,,,,9921.39,
6911100,11:49:46,11:49:46,2658,42,,,,10574.05,0
6911100,11:50:20,11:50:20,2659,43,,,,10794.21,0
6911100,11:51:00,11:51:00,9868,44,,,,11076.73,
6911100,11:52:02,11:52:02,441,45,,,,11305.13,0
6911100,11:52:45,11:52:45,442,46,,,,11473.8,0
6911100,11:53:31,11:53:31,443,47,,,,11653.78,0
6911100,11:54:54,11:54:54,444,48,,,,11889.51,0
6911100,11:55:40,11:55:40,445,49,,,,12047.11,0
6911100,11:57:00,11:57:00,446,50,,,,12337.04,
6911100,11:57:45,11:57:45,447,51,,,,12497.31,0
6911100,11:59:02,11:59:02,7267,52,,,,12750.75,0
6911100,12:00:00,12:00:00,7268,53,,,,12969.99,0
6911100,12:00:34,12:00:34,7269,54,,,,13095.9,0
6911100,12:01:32,12:01:32,7271,55,,,,13349.62,0
6911100,12:02:15,12:02:15,453,56,,,,13525.04,0
6911100,12:04:00,12:04:00,455,57,,,,13851.65,
6911100,12:05:30,12:05:30,9896,58,,,,14304.3,0
6911100,12:06:00,12:06:00,5896,59,,,,14452.82,
6911100,12:06:42,12:06:42,5897,60,,,,14623.62,0
6911100,12:07:17,12:07:17,10148,61,,,,14800.49,0
6911100,12:07:58,12:07:58,5899,62,,,,14994.19,0
6911100,12:09:16,12:09:16,5900,63,,,,15298.13,0
6911100,12:12:19,12:12:19,990,64,,,,15838.7,0
6911100,12:13:00,12:13:00,10737,65,,1,,16065.04,
7032020,13:05:00,13:05:00,10017,1,,,1,0,
7032020,13:07:21,13:07:21,4339,2,,,,820.42,0
7032020,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032020,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032020,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032020,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032020,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032020,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032020,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032020,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032020,13:15:00,13:15:00,4455,11,,,,2951.22,
7032020,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032020,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032020,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032020,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032020,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032020,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032020,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032020,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032020,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032020,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032020,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032020,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032020,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032020,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032020,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032020,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032020,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032020,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032020,13:25:35,13:25:35,426,30,,,,7085.82,0
7032020,13:26:16,13:26:16,427,31,,,,7314.08,0
7032020,13:27:00,13:27:00,428,32,,,,7598.29,
7032020,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032020,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032020,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032020,13:33:00,13:33:00,8669,36,,,,8852.51,
7032020,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032020,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032020,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032020,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032020,13:40:00,13:40:00,9833,41,,,,9921.39,
7032020,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032020,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032020,13:47:00,13:47:00,9868,44,,,,11076.73,
7032020,13:48:13,13:48:13,441,45,,,,11305.13,0
7032020,13:49:03,13:49:03,442,46,,,,11473.8,0
7032020,13:49:57,13:49:57,443,47,,,,11653.78,0
7032020,13:51:33,13:51:33,444,48,,,,11889.51,0
7032020,13:52:27,13:52:27,445,49,,,,12047.11,0
7032020,13:54:00,13:54:00,446,50,,,,12337.04,
7032020,13:54:45,13:54:45,447,51,,,,12497.31,0
7032020,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032020,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032020,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032020,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032020,13:59:15,13:59:15,453,56,,,,13525.04,0
7032020,14:01:00,14:01:00,455,57,,,,13851.65,
7032020,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032020,14:04:00,14:04:00,5896,59,,,,14452.82,
7032020,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032020,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032020,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032020,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032020,14:13:02,14:13:02,990,64,,,,15838.7,0
7032020,14:14:00,14:14:00,10737,65,,1,,16065.04,
7032030,13:05:00,13:05:00,10017,1,,,1,0,
7032030,13:07:21,13:07:21,4339,2,,,,820.42,0
7032030,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032030,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032030,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032030,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032030,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032030,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032030,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032030,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032030,13:15:00,13:15:00,4455,11,,,,2951.22,
7032030,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032030,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032030,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032030,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032030,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032030,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032030,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032030,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032030,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032030,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032030,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032030,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032030,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032030,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032030,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032030,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032030,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032030,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032030,13:25:35,13:25:35,426,30,,,,7085.82,0
7032030,13:26:16,13:26:16,427,31,,,,7314.08,0
7032030,13:27:00,13:27:00,428,32,,,,7598.29,
7032030,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032030,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032030,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032030,13:33:00,13:33:00,8669,36,,,,8852.51,
7032030,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032030,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032030,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032030,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032030,13:40:00,13:40:00,9833,41,,,,9921.39,
7032030,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032030,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032030,13:47:00,13:47:00,9868,44,,,,11076.73,
7032030,13:48:13,13:48:13,441,45,,,,11305.13,0
7032030,13:49:03,13:49:03,442,46,,,,11473.8,0
7032030,13:49:57,13:49:57,443,47,,,,11653.78,0
7032030,13:51:33,13:51:33,444,48,,,,11889.51,0
7032030,13:52:27,13:52:27,445,49,,,,12047.11,0
7032030,13:54:00,13:54:00,446,50,,,,12337.04,
7032030,13:54:45,13:54:45,447,51,,,,12497.31,0
7032030,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032030,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032030,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032030,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032030,13:59:15,13:59:15,453,56,,,,13525.04,0
7032030,14:01:00,14:01:00,455,57,,,,13851.65,
7032030,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032030,14:04:00,14:04:00,5896,59,,,,14452.82,
7032030,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032030,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032030,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032030,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032030,14:13:02,14:13:02,990,64,,,,15838.7,0
7032030,14:14:00,14:14:00,10737,65,,1,,16065.04,
7032040,13:05:00,13:05:00,10017,1,,,1,0,
7032040,13:07:21,13:07:21,4339,2,,,,820.42,0
7032040,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032040,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032040,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032040,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032040,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032040,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032040,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032040,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032040,13:15:00,13:15:00,4455,11,,,,2951.22,
7032040,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032040,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032040,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032040,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032040,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032040,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032040,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032040,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032040,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032040,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032040,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032040,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032040,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032040,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032040,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032040,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032040,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032040,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032040,13:25:35,13:25:35,426,30,,,,7085.82,0
7032040,13:26:16,13:26:16,427,31,,,,7314.08,0
7032040,13:27:00,13:27:00,428,32,,,,7598.29,
7032040,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032040,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032040,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032040,13:33:00,13:33:00,8669,36,,,,8852.51,
7032040,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032040,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032040,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032040,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032040,13:40:00,13:40:00,9833,41,,,,9921.39,
7032040,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032040,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032040,13:47:00,13:47:00,9868,44,,,,11076.73,
7032040,13:48:13,13:48:13,441,45,,,,11305.13,0
7032040,13:49:03,13:49:03,442,46,,,,11473.8,0
7032040,13:49:57,13:49:57,443,47,,,,11653.78,0
7032040,13:51:33,13:51:33,444,48,,,,11889.51,0
7032040,13:52:27,13:52:27,445,49,,,,12047.11,0
7032040,13:54:00,13:54:00,446,50,,,,12337.04,
7032040,13:54:45,13:54:45,447,51,,,,12497.31,0
7032040,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032040,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032040,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032040,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032040,13:59:15,13:59:15,453,56,,,,13525.04,0
7032040,14:01:00,14:01:00,455,57,,,,13851.65,
7032040,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032040,14:04:00,14:04:00,5896,59,,,,14452.82,
7032040,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032040,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032040,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032040,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032040,14:13:02,14:13:02,990,64,,,,15838.7,0
7032040,14:14:00,14:14:00,10737,65,,1,,16065.04,
7032050,13:05:00,13:05:00,10017,1,,,1,0,
7032050,13:07:21,13:07:21,4339,2,,,,820.42,0
7032050,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032050,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032050,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032050,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032050,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032050,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032050,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032050,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032050,13:15:00,13:15:00,4455,11,,,,2951.22,
7032050,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032050,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032050,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032050,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032050,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032050,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032050,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032050,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032050,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032050,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032050,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032050,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032050,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032050,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032050,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032050,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032050,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032050,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032050,13:25:35,13:25:35,426,30,,,,7085.82,0
7032050,13:26:16,13:26:16,427,31,,,,7314.08,0
7032050,13:27:00,13:27:00,428,32,,,,7598.29,
7032050,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032050,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032050,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032050,13:33:00,13:33:00,8669,36,,,,8852.51,
7032050,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032050,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032050,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032050,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032050,13:40:00,13:40:00,9833,41,,,,9921.39,
7032050,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032050,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032050,13:47:00,13:47:00,9868,44,,,,11076.73,
7032050,13:48:13,13:48:13,441,45,,,,11305.13,0
7032050,13:49:03,13:49:03,442,46,,,,11473.8,0
7032050,13:49:57,13:49:57,443,47,,,,11653.78,0
7032050,13:51:33,13:51:33,444,48,,,,11889.51,0
7032050,13:52:27,13:52:27,445,49,,,,12047.11,0
7032050,13:54:00,13:54:00,446,50,,,,12337.04,
7032050,13:54:45,13:54:45,447,51,,,,12497.31,0
7032050,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032050,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032050,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032050,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032050,13:59:15,13:59:15,453,56,,,,13525.04,0
7032050,14:01:00,14:01:00,455,57,,,,13851.65,
7032050,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032050,14:04:00,14:04:00,5896,59,,,,14452.82,
7032050,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032050,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032050,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032050,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032050,14:13:02,14:13:02,990,64,,,,15838.7,0
7032050,14:14:00,14:14:00,10737,65,,1,,16065.04,
7032060,13:05:00,13:05:00,10017,1,,,1,0,
7032060,13:07:21,13:07:21,4339,2,,,,820.42,0
7032060,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032060,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032060,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032060,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032060,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032060,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032060,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032060,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032060,13:15:00,13:15:00,4455,11,,,,2951.22,
7032060,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032060,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032060,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032060,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032060,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032060,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032060,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032060,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032060,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032060,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032060,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032060,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032060,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032060,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032060,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032060,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032060,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032060,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032060,13:25:35,13:25:35,426,30,,,,7085.82,0
7032060,13:26:16,13:26:16,427,31,,,,7314.08,0
7032060,13:27:00,13:27:00,428,32,,,,7598.29,
7032060,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032060,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032060,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032060,13:33:00,13:33:00,8669,36,,,,8852.51,
7032060,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032060,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032060,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032060,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032060,13:40:00,13:40:00,9833,41,,,,9921.39,
7032060,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032060,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032060,13:47:00,13:47:00,9868,44,,,,11076.73,
7032060,13:48:13,13:48:13,441,45,,,,11305.13,0
7032060,13:49:03,13:49:03,442,46,,,,11473.8,0
7032060,13:49:57,13:49:57,443,47,,,,11653.78,0
7032060,13:51:33,13:51:33,444,48,,,,11889.51,0
7032060,13:52:27,13:52:27,445,49,,,,12047.11,0
7032060,13:54:00,13:54:00,446,50,,,,12337.04,
7032060,13:54:45,13:54:45,447,51,,,,12497.31,0
7032060,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032060,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032060,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032060,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032060,13:59:15,13:59:15,453,56,,,,13525.04,0
7032060,14:01:00,14:01:00,455,57,,,,13851.65,
7032060,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032060,14:04:00,14:04:00,5896,59,,,,14452.82,
7032060,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032060,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032060,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032060,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032060,14:13:02,14:13:02,990,64,,,,15838.7,0
7032060,14:14:00,14:14:00,10737,65,,1,,16065.04,
7032090,13:05:00,13:05:00,10017,1,,,1,0,
7032090,13:07:21,13:07:21,4339,2,,,,820.42,0
7032090,13:08:02,13:08:02,4340,3,,,,1017.88,0
7032090,13:08:50,13:08:50,4341,4,,,,1273.52,0
7032090,13:09:38,13:09:38,5425,5,,,,1495.35,0
7032090,13:10:42,13:10:42,8054,6,,,,1807.77,0
7032090,13:11:31,13:11:31,5874,7,,,,2029.55,0
7032090,13:12:51,13:12:51,5875,8,,,,2374.53,0
7032090,13:13:31,13:13:31,5876,9,,,,2547.31,0
7032090,13:14:03,13:14:03,5877,10,,,,2713.73,0
7032090,13:15:00,13:15:00,4455,11,,,,2951.22,
7032090,13:15:54,13:15:54,4456,12,,,,3292.46,0
7032090,13:16:17,13:16:17,4457,13,,,,3441.57,0
7032090,13:16:45,13:16:45,5879,14,,,,3646.59,0
7032090,13:17:13,13:17:13,5880,15,,,,3817.83,0
7032090,13:17:31,13:17:31,5881,16,,,,3922.66,0
7032090,13:17:53,13:17:53,5882,17,,,,4082.49,0
7032090,13:18:20,13:18:20,5883,18,,,,4242.67,0
7032090,13:18:39,13:18:39,5884,19,,,,4361.7,0
7032090,13:19:07,13:19:07,5886,20,,,,4592.42,0
7032090,13:19:33,13:19:33,5887,21,,,,4756.39,0
7032090,13:20:17,13:20:17,5888,22,,,,5138.03,0
7032090,13:21:00,13:21:00,5889,23,,,,5436.88,0
7032090,13:21:59,13:21:59,5890,24,,,,5783.75,0
7032090,13:22:22,13:22:22,5891,25,,,,5931.21,0
7032090,13:22:59,13:22:59,5892,26,,,,6168.06,0
7032090,13:23:38,13:23:38,5893,27,,,,6420.13,0
7032090,13:24:16,13:24:16,5894,28,,,,6678.31,0
7032090,13:24:55,13:24:55,5895,29,,,,6902.88,0
7032090,13:25:35,13:25:35,426,30,,,,7085.82,0
7032090,13:26:16,13:26:16,427,31,,,,7314.08,0
7032090,13:27:00,13:27:00,428,32,,,,7598.29,
7032090,13:30:43,13:30:43,7396,33,,,,8321.57,0
7032090,13:31:21,13:31:21,4381,34,,,,8442.36,0
7032090,13:32:09,13:32:09,4382,35,,,,8652.29,0
7032090,13:33:00,13:33:00,8669,36,,,,8852.51,
7032090,13:34:34,13:34:34,1242,37,,,,9040.4,0
7032090,13:36:14,13:36:14,1244,38,,,,9324.5,0
7032090,13:37:38,13:37:38,1245,39,,,,9551.19,0
7032090,13:39:02,13:39:02,1246,40,,,,9787.71,0
7032090,13:40:00,13:40:00,9833,41,,,,9921.39,
7032090,13:44:09,13:44:09,2658,42,,,,10574.05,0
7032090,13:45:28,13:45:28,2659,43,,,,10794.21,0
7032090,13:47:00,13:47:00,9868,44,,,,11076.73,
7032090,13:48:13,13:48:13,441,45,,,,11305.13,0
7032090,13:49:03,13:49:03,442,46,,,,11473.8,0
7032090,13:49:57,13:49:57,443,47,,,,11653.78,0
7032090,13:51:33,13:51:33,444,48,,,,11889.51,0
7032090,13:52:27,13:52:27,445,49,,,,12047.11,0
7032090,13:54:00,13:54:00,446,50,,,,12337.04,
7032090,13:54:45,13:54:45,447,51,,,,12497.31,0
7032090,13:56:02,13:56:02,7267,52,,,,12750.75,0
7032090,13:57:00,13:57:00,7268,53,,,,12969.99,0
7032090,13:57:34,13:57:34,7269,54,,,,13095.9,0
7032090,13:58:32,13:58:32,7271,55,,,,13349.62,0
7032090,13:59:15,13:59:15,453,56,,,,13525.04,0
7032090,14:01:00,14:01:00,455,57,,,,13851.65,
7032090,14:03:15,14:03:15,9896,58,,,,14304.3,0
7032090,14:04:00,14:04:00,5896,59,,,,14452.82,
7032090,14:05:01,14:05:01,5897,60,,,,14623.62,0
7032090,14:05:51,14:05:51,10148,61,,,,14800.49,0
7032090,14:06:48,14:06:48,5899,62,,,,14994.19,0
7032090,14:08:40,14:08:40,5900,63,,,,15298.13,0
7032090,14:13:02,14:13:02,990,64,,,,15838.7,0
7032090,14:14:00,14:14:00,10737,65,,1,,16065.04,
7225020,12:50:00,12:50:00,10017,1,,,1,0,
7225020,12:52:21,12:52:21,4339,2,,,,820.42,0
7225020,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225020,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225020,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225020,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225020,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225020,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225020,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225020,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225020,13:00:00,13:00:00,4455,11,,,,2951.22,
7225020,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225020,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225020,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225020,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225020,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225020,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225020,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225020,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225020,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225020,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225020,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225020,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225020,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225020,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225020,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225020,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225020,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225020,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225020,13:10:35,13:10:35,426,30,,,,7085.82,0
7225020,13:11:16,13:11:16,427,31,,,,7314.08,0
7225020,13:12:00,13:12:00,428,32,,,,7598.29,
7225020,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225020,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225020,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225020,13:18:00,13:18:00,8669,36,,,,8852.51,
7225020,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225020,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225020,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225020,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225020,13:25:00,13:25:00,9833,41,,,,9921.39,
7225020,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225020,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225020,13:32:00,13:32:00,9868,44,,,,11076.73,
7225020,13:33:13,13:33:13,441,45,,,,11305.13,0
7225020,13:34:03,13:34:03,442,46,,,,11473.8,0
7225020,13:34:57,13:34:57,443,47,,,,11653.78,0
7225020,13:36:33,13:36:33,444,48,,,,11889.51,0
7225020,13:37:27,13:37:27,445,49,,,,12047.11,0
7225020,13:39:00,13:39:00,446,50,,,,12337.04,
7225020,13:39:45,13:39:45,447,51,,,,12497.31,0
7225020,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225020,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225020,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225020,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225020,13:44:15,13:44:15,453,56,,,,13525.04,0
7225020,13:46:00,13:46:00,455,57,,,,13851.65,
7225020,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225020,13:49:00,13:49:00,5896,59,,,,14452.82,
7225020,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225020,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225020,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225020,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225020,13:58:02,13:58:02,990,64,,,,15838.7,0
7225020,13:59:00,13:59:00,10737,65,,1,,16065.04,
7225030,12:50:00,12:50:00,10017,1,,,1,0,
7225030,12:52:21,12:52:21,4339,2,,,,820.42,0
7225030,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225030,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225030,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225030,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225030,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225030,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225030,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225030,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225030,13:00:00,13:00:00,4455,11,,,,2951.22,
7225030,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225030,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225030,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225030,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225030,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225030,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225030,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225030,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225030,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225030,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225030,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225030,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225030,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225030,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225030,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225030,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225030,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225030,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225030,13:10:35,13:10:35,426,30,,,,7085.82,0
7225030,13:11:16,13:11:16,427,31,,,,7314.08,0
7225030,13:12:00,13:12:00,428,32,,,,7598.29,
7225030,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225030,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225030,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225030,13:18:00,13:18:00,8669,36,,,,8852.51,
7225030,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225030,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225030,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225030,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225030,13:25:00,13:25:00,9833,41,,,,9921.39,
7225030,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225030,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225030,13:32:00,13:32:00,9868,44,,,,11076.73,
7225030,13:33:13,13:33:13,441,45,,,,11305.13,0
7225030,13:34:03,13:34:03,442,46,,,,11473.8,0
7225030,13:34:57,13:34:57,443,47,,,,11653.78,0
7225030,13:36:33,13:36:33,444,48,,,,11889.51,0
7225030,13:37:27,13:37:27,445,49,,,,12047.11,0
7225030,13:39:00,13:39:00,446,50,,,,12337.04,
7225030,13:39:45,13:39:45,447,51,,,,12497.31,0
7225030,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225030,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225030,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225030,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225030,13:44:15,13:44:15,453,56,,,,13525.04,0
7225030,13:46:00,13:46:00,455,57,,,,13851.65,
7225030,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225030,13:49:00,13:49:00,5896,59,,,,14452.82,
7225030,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225030,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225030,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225030,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225030,13:58:02,13:58:02,990,64,,,,15838.7,0
7225030,13:59:00,13:59:00,10737,65,,1,,16065.04,
7225040,12:50:00,12:50:00,10017,1,,,1,0,
7225040,12:52:21,12:52:21,4339,2,,,,820.42,0
7225040,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225040,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225040,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225040,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225040,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225040,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225040,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225040,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225040,13:00:00,13:00:00,4455,11,,,,2951.22,
7225040,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225040,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225040,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225040,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225040,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225040,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225040,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225040,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225040,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225040,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225040,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225040,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225040,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225040,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225040,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225040,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225040,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225040,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225040,13:10:35,13:10:35,426,30,,,,7085.82,0
7225040,13:11:16,13:11:16,427,31,,,,7314.08,0
7225040,13:12:00,13:12:00,428,32,,,,7598.29,
7225040,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225040,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225040,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225040,13:18:00,13:18:00,8669,36,,,,8852.51,
7225040,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225040,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225040,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225040,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225040,13:25:00,13:25:00,9833,41,,,,9921.39,
7225040,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225040,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225040,13:32:00,13:32:00,9868,44,,,,11076.73,
7225040,13:33:13,13:33:13,441,45,,,,11305.13,0
7225040,13:34:03,13:34:03,442,46,,,,11473.8,0
7225040,13:34:57,13:34:57,443,47,,,,11653.78,0
7225040,13:36:33,13:36:33,444,48,,,,11889.51,0
7225040,13:37:27,13:37:27,445,49,,,,12047.11,0
7225040,13:39:00,13:39:00,446,50,,,,12337.04,
7225040,13:39:45,13:39:45,447,51,,,,12497.31,0
7225040,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225040,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225040,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225040,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225040,13:44:15,13:44:15,453,56,,,,13525.04,0
7225040,13:46:00,13:46:00,455,57,,,,13851.65,
7225040,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225040,13:49:00,13:49:00,5896,59,,,,14452.82,
7225040,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225040,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225040,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225040,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225040,13:58:02,13:58:02,990,64,,,,15838.7,0
7225040,13:59:00,13:59:00,10737,65,,1,,16065.04,
7225050,12:50:00,12:50:00,10017,1,,,1,0,
7225050,12:52:21,12:52:21,4339,2,,,,820.42,0
7225050,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225050,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225050,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225050,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225050,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225050,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225050,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225050,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225050,13:00:00,13:00:00,4455,11,,,,2951.22,
7225050,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225050,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225050,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225050,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225050,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225050,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225050,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225050,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225050,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225050,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225050,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225050,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225050,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225050,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225050,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225050,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225050,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225050,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225050,13:10:35,13:10:35,426,30,,,,7085.82,0
7225050,13:11:16,13:11:16,427,31,,,,7314.08,0
7225050,13:12:00,13:12:00,428,32,,,,7598.29,
7225050,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225050,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225050,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225050,13:18:00,13:18:00,8669,36,,,,8852.51,
7225050,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225050,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225050,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225050,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225050,13:25:00,13:25:00,9833,41,,,,9921.39,
7225050,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225050,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225050,13:32:00,13:32:00,9868,44,,,,11076.73,
7225050,13:33:13,13:33:13,441,45,,,,11305.13,0
7225050,13:34:03,13:34:03,442,46,,,,11473.8,0
7225050,13:34:57,13:34:57,443,47,,,,11653.78,0
7225050,13:36:33,13:36:33,444,48,,,,11889.51,0
7225050,13:37:27,13:37:27,445,49,,,,12047.11,0
7225050,13:39:00,13:39:00,446,50,,,,12337.04,
7225050,13:39:45,13:39:45,447,51,,,,12497.31,0
7225050,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225050,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225050,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225050,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225050,13:44:15,13:44:15,453,56,,,,13525.04,0
7225050,13:46:00,13:46:00,455,57,,,,13851.65,
7225050,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225050,13:49:00,13:49:00,5896,59,,,,14452.82,
7225050,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225050,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225050,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225050,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225050,13:58:02,13:58:02,990,64,,,,15838.7,0
7225050,13:59:00,13:59:00,10737,65,,1,,16065.04,
7225060,12:50:00,12:50:00,10017,1,,,1,0,
7225060,12:52:21,12:52:21,4339,2,,,,820.42,0
7225060,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225060,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225060,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225060,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225060,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225060,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225060,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225060,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225060,13:00:00,13:00:00,4455,11,,,,2951.22,
7225060,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225060,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225060,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225060,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225060,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225060,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225060,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225060,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225060,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225060,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225060,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225060,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225060,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225060,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225060,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225060,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225060,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225060,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225060,13:10:35,13:10:35,426,30,,,,7085.82,0
7225060,13:11:16,13:11:16,427,31,,,,7314.08,0
7225060,13:12:00,13:12:00,428,32,,,,7598.29,
7225060,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225060,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225060,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225060,13:18:00,13:18:00,8669,36,,,,8852.51,
7225060,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225060,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225060,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225060,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225060,13:25:00,13:25:00,9833,41,,,,9921.39,
7225060,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225060,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225060,13:32:00,13:32:00,9868,44,,,,11076.73,
7225060,13:33:13,13:33:13,441,45,,,,11305.13,0
7225060,13:34:03,13:34:03,442,46,,,,11473.8,0
7225060,13:34:57,13:34:57,443,47,,,,11653.78,0
7225060,13:36:33,13:36:33,444,48,,,,11889.51,0
7225060,13:37:27,13:37:27,445,49,,,,12047.11,0
7225060,13:39:00,13:39:00,446,50,,,,12337.04,
7225060,13:39:45,13:39:45,447,51,,,,12497.31,0
7225060,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225060,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225060,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225060,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225060,13:44:15,13:44:15,453,56,,,,13525.04,0
7225060,13:46:00,13:46:00,455,57,,,,13851.65,
7225060,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225060,13:49:00,13:49:00,5896,59,,,,14452.82,
7225060,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225060,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225060,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225060,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225060,13:58:02,13:58:02,990,64,,,,15838.7,0
7225060,13:59:00,13:59:00,10737,65,,1,,16065.04,
7225090,12:50:00,12:50:00,10017,1,,,1,0,
7225090,12:52:21,12:52:21,4339,2,,,,820.42,0
7225090,12:53:02,12:53:02,4340,3,,,,1017.88,0
7225090,12:53:50,12:53:50,4341,4,,,,1273.52,0
7225090,12:54:38,12:54:38,5425,5,,,,1495.35,0
7225090,12:55:42,12:55:42,8054,6,,,,1807.77,0
7225090,12:56:31,12:56:31,5874,7,,,,2029.55,0
7225090,12:57:51,12:57:51,5875,8,,,,2374.53,0
7225090,12:58:31,12:58:31,5876,9,,,,2547.31,0
7225090,12:59:03,12:59:03,5877,10,,,,2713.73,0
7225090,13:00:00,13:00:00,4455,11,,,,2951.22,
7225090,13:00:54,13:00:54,4456,12,,,,3292.46,0
7225090,13:01:17,13:01:17,4457,13,,,,3441.57,0
7225090,13:01:45,13:01:45,5879,14,,,,3646.59,0
7225090,13:02:13,13:02:13,5880,15,,,,3817.83,0
7225090,13:02:31,13:02:31,5881,16,,,,3922.66,0
7225090,13:02:53,13:02:53,5882,17,,,,4082.49,0
7225090,13:03:20,13:03:20,5883,18,,,,4242.67,0
7225090,13:03:39,13:03:39,5884,19,,,,4361.7,0
7225090,13:04:07,13:04:07,5886,20,,,,4592.42,0
7225090,13:04:33,13:04:33,5887,21,,,,4756.39,0
7225090,13:05:17,13:05:17,5888,22,,,,5138.03,0
7225090,13:06:00,13:06:00,5889,23,,,,5436.88,0
7225090,13:06:59,13:06:59,5890,24,,,,5783.75,0
7225090,13:07:22,13:07:22,5891,25,,,,5931.21,0
7225090,13:07:59,13:07:59,5892,26,,,,6168.06,0
7225090,13:08:38,13:08:38,5893,27,,,,6420.13,0
7225090,13:09:16,13:09:16,5894,28,,,,6678.31,0
7225090,13:09:55,13:09:55,5895,29,,,,6902.88,0
7225090,13:10:35,13:10:35,426,30,,,,7085.82,0
7225090,13:11:16,13:11:16,427,31,,,,7314.08,0
7225090,13:12:00,13:12:00,428,32,,,,7598.29,
7225090,13:15:43,13:15:43,7396,33,,,,8321.57,0
7225090,13:16:21,13:16:21,4381,34,,,,8442.36,0
7225090,13:17:09,13:17:09,4382,35,,,,8652.29,0
7225090,13:18:00,13:18:00,8669,36,,,,8852.51,
7225090,13:19:34,13:19:34,1242,37,,,,9040.4,0
7225090,13:21:14,13:21:14,1244,38,,,,9324.5,0
7225090,13:22:38,13:22:38,1245,39,,,,9551.19,0
7225090,13:24:02,13:24:02,1246,40,,,,9787.71,0
7225090,13:25:00,13:25:00,9833,41,,,,9921.39,
7225090,13:29:09,13:29:09,2658,42,,,,10574.05,0
7225090,13:30:28,13:30:28,2659,43,,,,10794.21,0
7225090,13:32:00,13:32:00,9868,44,,,,11076.73,
7225090,13:33:13,13:33:13,441,45,,,,11305.13,0
7225090,13:34:03,13:34:03,442,46,,,,11473.8,0
7225090,13:34:57,13:34:57,443,47,,,,11653.78,0
7225090,13:36:33,13:36:33,444,48,,,,11889.51,0
7225090,13:37:27,13:37:27,445,49,,,,12047.11,0
7225090,13:39:00,13:39:00,446,50,,,,12337.04,
7225090,13:39:45,13:39:45,447,51,,,,12497.31,0
7225090,13:41:02,13:41:02,7267,52,,,,12750.75,0
7225090,13:42:00,13:42:00,7268,53,,,,12969.99,0
7225090,13:42:34,13:42:34,7269,54,,,,13095.9,0
7225090,13:43:32,13:43:32,7271,55,,,,13349.62,0
7225090,13:44:15,13:44:15,453,56,,,,13525.04,0
7225090,13:46:00,13:46:00,455,57,,,,13851.65,
7225090,13:48:15,13:48:15,9896,58,,,,14304.3,0
7225090,13:49:00,13:49:00,5896,59,,,,14452.82,
7225090,13:50:01,13:50:01,5897,60,,,,14623.62,0
7225090,13:50:51,13:50:51,10148,61,,,,14800.49,0
7225090,13:51:48,13:51:48,5899,62,,,,14994.19,0
7225090,13:53:40,13:53:40,5900,63,,,,15298.13,0
7225090,13:58:02,13:58:02,990,64,,,,15838.7,0
7225090,13:59:00,13:59:00,10737,65,,1,,16065.04,
7371020,09:40:00,09:40:00,10017,1,,,1,0,
7371020,09:42:07,09:42:07,4339,2,,,,820.42,0
7371020,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371020,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371020,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371020,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371020,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371020,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371020,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371020,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371020,09:49:00,09:49:00,4455,11,,,,2951.22,
7371020,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371020,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371020,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371020,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371020,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371020,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371020,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371020,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371020,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371020,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371020,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371020,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371020,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371020,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371020,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371020,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371020,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371020,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371020,09:58:42,09:58:42,426,30,,,,7085.82,0
7371020,09:59:19,09:59:19,427,31,,,,7314.08,0
7371020,10:00:00,10:00:00,428,32,,,,7598.29,
7371020,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371020,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371020,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371020,10:04:00,10:04:00,8669,36,,,,8852.51,
7371020,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371020,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371020,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371020,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371020,10:10:00,10:10:00,9833,41,,,,9921.39,
7371020,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371020,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371020,10:16:00,10:16:00,9868,44,,,,11076.73,
7371020,10:17:13,10:17:13,441,45,,,,11305.13,0
7371020,10:18:03,10:18:03,442,46,,,,11473.8,0
7371020,10:18:57,10:18:57,443,47,,,,11653.78,0
7371020,10:20:33,10:20:33,444,48,,,,11889.51,0
7371020,10:21:27,10:21:27,445,49,,,,12047.11,0
7371020,10:23:00,10:23:00,446,50,,,,12337.04,
7371020,10:23:39,10:23:39,447,51,,,,12497.31,0
7371020,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371020,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371020,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371020,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371020,10:27:30,10:27:30,453,56,,,,13525.04,0
7371020,10:29:00,10:29:00,455,57,,,,13851.65,
7371020,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371020,10:32:00,10:32:00,5896,59,,,,14452.82,
7371020,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371020,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371020,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371020,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371020,10:41:02,10:41:02,990,64,,,,15838.7,0
7371020,10:42:00,10:42:00,10737,65,,1,,16065.04,
7371030,09:40:00,09:40:00,10017,1,,,1,0,
7371030,09:42:07,09:42:07,4339,2,,,,820.42,0
7371030,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371030,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371030,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371030,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371030,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371030,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371030,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371030,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371030,09:49:00,09:49:00,4455,11,,,,2951.22,
7371030,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371030,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371030,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371030,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371030,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371030,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371030,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371030,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371030,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371030,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371030,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371030,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371030,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371030,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371030,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371030,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371030,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371030,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371030,09:58:42,09:58:42,426,30,,,,7085.82,0
7371030,09:59:19,09:59:19,427,31,,,,7314.08,0
7371030,10:00:00,10:00:00,428,32,,,,7598.29,
7371030,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371030,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371030,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371030,10:04:00,10:04:00,8669,36,,,,8852.51,
7371030,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371030,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371030,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371030,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371030,10:10:00,10:10:00,9833,41,,,,9921.39,
7371030,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371030,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371030,10:16:00,10:16:00,9868,44,,,,11076.73,
7371030,10:17:13,10:17:13,441,45,,,,11305.13,0
7371030,10:18:03,10:18:03,442,46,,,,11473.8,0
7371030,10:18:57,10:18:57,443,47,,,,11653.78,0
7371030,10:20:33,10:20:33,444,48,,,,11889.51,0
7371030,10:21:27,10:21:27,445,49,,,,12047.11,0
7371030,10:23:00,10:23:00,446,50,,,,12337.04,
7371030,10:23:39,10:23:39,447,51,,,,12497.31,0
7371030,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371030,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371030,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371030,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371030,10:27:30,10:27:30,453,56,,,,13525.04,0
7371030,10:29:00,10:29:00,455,57,,,,13851.65,
7371030,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371030,10:32:00,10:32:00,5896,59,,,,14452.82,
7371030,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371030,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371030,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371030,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371030,10:41:02,10:41:02,990,64,,,,15838.7,0
7371030,10:42:00,10:42:00,10737,65,,1,,16065.04,
7371040,09:40:00,09:40:00,10017,1,,,1,0,
7371040,09:42:07,09:42:07,4339,2,,,,820.42,0
7371040,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371040,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371040,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371040,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371040,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371040,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371040,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371040,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371040,09:49:00,09:49:00,4455,11,,,,2951.22,
7371040,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371040,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371040,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371040,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371040,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371040,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371040,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371040,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371040,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371040,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371040,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371040,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371040,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371040,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371040,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371040,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371040,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371040,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371040,09:58:42,09:58:42,426,30,,,,7085.82,0
7371040,09:59:19,09:59:19,427,31,,,,7314.08,0
7371040,10:00:00,10:00:00,428,32,,,,7598.29,
7371040,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371040,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371040,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371040,10:04:00,10:04:00,8669,36,,,,8852.51,
7371040,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371040,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371040,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371040,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371040,10:10:00,10:10:00,9833,41,,,,9921.39,
7371040,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371040,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371040,10:16:00,10:16:00,9868,44,,,,11076.73,
7371040,10:17:13,10:17:13,441,45,,,,11305.13,0
7371040,10:18:03,10:18:03,442,46,,,,11473.8,0
7371040,10:18:57,10:18:57,443,47,,,,11653.78,0
7371040,10:20:33,10:20:33,444,48,,,,11889.51,0
7371040,10:21:27,10:21:27,445,49,,,,12047.11,0
7371040,10:23:00,10:23:00,446,50,,,,12337.04,
7371040,10:23:39,10:23:39,447,51,,,,12497.31,0
7371040,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371040,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371040,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371040,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371040,10:27:30,10:27:30,453,56,,,,13525.04,0
7371040,10:29:00,10:29:00,455,57,,,,13851.65,
7371040,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371040,10:32:00,10:32:00,5896,59,,,,14452.82,
7371040,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371040,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371040,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371040,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371040,10:41:02,10:41:02,990,64,,,,15838.7,0
7371040,10:42:00,10:42:00,10737,65,,1,,16065.04,
7371050,09:40:00,09:40:00,10017,1,,,1,0,
7371050,09:42:07,09:42:07,4339,2,,,,820.42,0
7371050,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371050,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371050,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371050,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371050,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371050,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371050,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371050,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371050,09:49:00,09:49:00,4455,11,,,,2951.22,
7371050,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371050,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371050,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371050,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371050,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371050,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371050,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371050,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371050,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371050,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371050,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371050,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371050,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371050,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371050,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371050,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371050,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371050,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371050,09:58:42,09:58:42,426,30,,,,7085.82,0
7371050,09:59:19,09:59:19,427,31,,,,7314.08,0
7371050,10:00:00,10:00:00,428,32,,,,7598.29,
7371050,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371050,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371050,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371050,10:04:00,10:04:00,8669,36,,,,8852.51,
7371050,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371050,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371050,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371050,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371050,10:10:00,10:10:00,9833,41,,,,9921.39,
7371050,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371050,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371050,10:16:00,10:16:00,9868,44,,,,11076.73,
7371050,10:17:13,10:17:13,441,45,,,,11305.13,0
7371050,10:18:03,10:18:03,442,46,,,,11473.8,0
7371050,10:18:57,10:18:57,443,47,,,,11653.78,0
7371050,10:20:33,10:20:33,444,48,,,,11889.51,0
7371050,10:21:27,10:21:27,445,49,,,,12047.11,0
7371050,10:23:00,10:23:00,446,50,,,,12337.04,
7371050,10:23:39,10:23:39,447,51,,,,12497.31,0
7371050,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371050,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371050,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371050,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371050,10:27:30,10:27:30,453,56,,,,13525.04,0
7371050,10:29:00,10:29:00,455,57,,,,13851.65,
7371050,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371050,10:32:00,10:32:00,5896,59,,,,14452.82,
7371050,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371050,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371050,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371050,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371050,10:41:02,10:41:02,990,64,,,,15838.7,0
7371050,10:42:00,10:42:00,10737,65,,1,,16065.04,
7371060,09:40:00,09:40:00,10017,1,,,1,0,
7371060,09:42:07,09:42:07,4339,2,,,,820.42,0
7371060,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371060,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371060,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371060,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371060,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371060,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371060,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371060,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371060,09:49:00,09:49:00,4455,11,,,,2951.22,
7371060,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371060,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371060,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371060,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371060,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371060,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371060,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371060,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371060,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371060,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371060,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371060,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371060,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371060,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371060,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371060,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371060,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371060,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371060,09:58:42,09:58:42,426,30,,,,7085.82,0
7371060,09:59:19,09:59:19,427,31,,,,7314.08,0
7371060,10:00:00,10:00:00,428,32,,,,7598.29,
7371060,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371060,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371060,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371060,10:04:00,10:04:00,8669,36,,,,8852.51,
7371060,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371060,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371060,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371060,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371060,10:10:00,10:10:00,9833,41,,,,9921.39,
7371060,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371060,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371060,10:16:00,10:16:00,9868,44,,,,11076.73,
7371060,10:17:13,10:17:13,441,45,,,,11305.13,0
7371060,10:18:03,10:18:03,442,46,,,,11473.8,0
7371060,10:18:57,10:18:57,443,47,,,,11653.78,0
7371060,10:20:33,10:20:33,444,48,,,,11889.51,0
7371060,10:21:27,10:21:27,445,49,,,,12047.11,0
7371060,10:23:00,10:23:00,446,50,,,,12337.04,
7371060,10:23:39,10:23:39,447,51,,,,12497.31,0
7371060,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371060,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371060,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371060,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371060,10:27:30,10:27:30,453,56,,,,13525.04,0
7371060,10:29:00,10:29:00,455,57,,,,13851.65,
7371060,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371060,10:32:00,10:32:00,5896,59,,,,14452.82,
7371060,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371060,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371060,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371060,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371060,10:41:02,10:41:02,990,64,,,,15838.7,0
7371060,10:42:00,10:42:00,10737,65,,1,,16065.04,
7371090,09:40:00,09:40:00,10017,1,,,1,0,
7371090,09:42:07,09:42:07,4339,2,,,,820.42,0
7371090,09:42:43,09:42:43,4340,3,,,,1017.88,0
7371090,09:43:27,09:43:27,4341,4,,,,1273.52,0
7371090,09:44:10,09:44:10,5425,5,,,,1495.35,0
7371090,09:45:08,09:45:08,8054,6,,,,1807.77,0
7371090,09:45:51,09:45:51,5874,7,,,,2029.55,0
7371090,09:47:04,09:47:04,5875,8,,,,2374.53,0
7371090,09:47:40,09:47:40,5876,9,,,,2547.31,0
7371090,09:48:09,09:48:09,5877,10,,,,2713.73,0
7371090,09:49:00,09:49:00,4455,11,,,,2951.22,
7371090,09:49:49,09:49:49,4456,12,,,,3292.46,0
7371090,09:50:10,09:50:10,4457,13,,,,3441.57,0
7371090,09:50:36,09:50:36,5879,14,,,,3646.59,0
7371090,09:51:02,09:51:02,5880,15,,,,3817.83,0
7371090,09:51:18,09:51:18,5881,16,,,,3922.66,0
7371090,09:51:39,09:51:39,5882,17,,,,4082.49,0
7371090,09:52:03,09:52:03,5883,18,,,,4242.67,0
7371090,09:52:21,09:52:21,5884,19,,,,4361.7,0
7371090,09:52:46,09:52:46,5886,20,,,,4592.42,0
7371090,09:53:11,09:53:11,5887,21,,,,4756.39,0
7371090,09:53:51,09:53:51,5888,22,,,,5138.03,0
7371090,09:54:30,09:54:30,5889,23,,,,5436.88,0
7371090,09:55:24,09:55:24,5890,24,,,,5783.75,0
7371090,09:55:45,09:55:45,5891,25,,,,5931.21,0
7371090,09:56:19,09:56:19,5892,26,,,,6168.06,0
7371090,09:56:54,09:56:54,5893,27,,,,6420.13,0
7371090,09:57:30,09:57:30,5894,28,,,,6678.31,0
7371090,09:58:05,09:58:05,5895,29,,,,6902.88,0
7371090,09:58:42,09:58:42,426,30,,,,7085.82,0
7371090,09:59:19,09:59:19,427,31,,,,7314.08,0
7371090,10:00:00,10:00:00,428,32,,,,7598.29,
7371090,10:02:28,10:02:28,7396,33,,,,8321.57,0
7371090,10:02:54,10:02:54,4381,34,,,,8442.36,0
7371090,10:03:26,10:03:26,4382,35,,,,8652.29,0
7371090,10:04:00,10:04:00,8669,36,,,,8852.51,
7371090,10:05:21,10:05:21,1242,37,,,,9040.4,0
7371090,10:06:46,10:06:46,1244,38,,,,9324.5,0
7371090,10:07:58,10:07:58,1245,39,,,,9551.19,0
7371090,10:09:10,10:09:10,1246,40,,,,9787.71,0
7371090,10:10:00,10:10:00,9833,41,,,,9921.39,
7371090,10:13:33,10:13:33,2658,42,,,,10574.05,0
7371090,10:14:41,10:14:41,2659,43,,,,10794.21,0
7371090,10:16:00,10:16:00,9868,44,,,,11076.73,
7371090,10:17:13,10:17:13,441,45,,,,11305.13,0
7371090,10:18:03,10:18:03,442,46,,,,11473.8,0
7371090,10:18:57,10:18:57,443,47,,,,11653.78,0
7371090,10:20:33,10:20:33,444,48,,,,11889.51,0
7371090,10:21:27,10:21:27,445,49,,,,12047.11,0
7371090,10:23:00,10:23:00,446,50,,,,12337.04,
7371090,10:23:39,10:23:39,447,51,,,,12497.31,0
7371090,10:24:45,10:24:45,7267,52,,,,12750.75,0
7371090,10:25:35,10:25:35,7268,53,,,,12969.99,0
7371090,10:26:03,10:26:03,7269,54,,,,13095.9,0
7371090,10:26:53,10:26:53,7271,55,,,,13349.62,0
7371090,10:27:30,10:27:30,453,56,,,,13525.04,0
7371090,10:29:00,10:29:00,455,57,,,,13851.65,
7371090,10:31:15,10:31:15,9896,58,,,,14304.3,0
7371090,10:32:00,10:32:00,5896,59,,,,14452.82,
7371090,10:33:01,10:33:01,5897,60,,,,14623.62,0
7371090,10:33:51,10:33:51,10148,61,,,,14800.49,0
7371090,10:34:48,10:34:48,5899,62,,,,14994.19,0
7371090,10:36:40,10:36:40,5900,63,,,,15298.13,0
7371090,10:41:02,10:41:02,990,64,,,,15838.7,0
7371090,10:42:00,10:42:00,10737,65,,1,,16065.04,
7384010,05:44:00,05:44:00,10017,1,,,1,0,
7384010,05:45:39,05:45:39,4339,2,,,,820.42,0
7384010,05:46:07,05:46:07,4340,3,,,,1017.88,0
7384010,05:46:41,05:46:41,4341,4,,,,1273.52,0
7384010,05:47:15,05:47:15,5425,5,,,,1495.35,0
7384010,05:48:00,05:48:00,8054,6,,,,1807.77,0
7384010,05:48:33,05:48:33,5874,7,,,,2029.55,0
7384010,05:49:30,05:49:30,5875,8,,,,2374.53,0
7384010,05:49:58,05:49:58,5876,9,,,,2547.31,0
7384010,05:50:20,05:50:20,5877,10,,,,2713.73,0
7384010,05:51:00,05:51:00,4455,11,,,,2951.22,
7384010,05:51:40,05:51:40,4456,12,,,,3292.46,0
7384010,05:51:57,05:51:57,4457,13,,,,3441.57,0
7384010,05:52:19,05:52:19,5879,14,,,,3646.59,0
7384010,05:52:40,05:52:40,5880,15,,,,3817.83,0
7384010,05:52:53,05:52:53,5881,16,,,,3922.66,0
7384010,05:53:10,05:53:10,5882,17,,,,4082.49,0
7384010,05:53:30,05:53:30,5883,18,,,,4242.67,0
7384010,05:53:44,05:53:44,5884,19,,,,4361.7,0
7384010,05:54:05,05:54:05,5886,20,,,,4592.42,0
7384010,05:54:25,05:54:25,5887,21,,,,4756.39,0
7384010,05:54:58,05:54:58,5888,22,,,,5138.03,0
7384010,05:55:30,05:55:30,5889,23,,,,5436.88,0
7384010,05:56:14,05:56:14,5890,24,,,,5783.75,0
7384010,05:56:31,05:56:31,5891,25,,,,5931.21,0
7384010,05:56:59,05:56:59,5892,26,,,,6168.06,0
7384010,05:57:28,05:57:28,5893,27,,,,6420.13,0
7384010,05:57:57,05:57:57,5894,28,,,,6678.31,0
7384010,05:58:26,05:58:26,5895,29,,,,6902.88,0
7384010,05:58:56,05:58:56,426,30,,,,7085.82,0
7384010,05:59:27,05:59:27,427,31,,,,7314.08,0
7384010,06:00:00,06:00:00,428,32,,,,7598.29,
7384010,06:01:51,06:01:51,7396,33,,,,8321.57,0
7384010,06:02:10,06:02:10,4381,34,,,,8442.36,0
7384010,06:02:34,06:02:34,4382,35,,,,8652.29,0
7384010,06:03:00,06:03:00,8669,36,,,,8852.51,
7384010,06:04:07,06:04:07,1242,37,,,,9040.4,0
7384010,06:05:18,06:05:18,1244,38,,,,9324.5,0
7384010,06:06:18,06:06:18,1245,39,,,,9551.19,0
7384010,06:07:18,06:07:18,1246,40,,,,9787.71,0
7384010,06:08:00,06:08:00,9833,41,,,,9921.39,
7384010,06:09:11,06:09:11,2658,42,,,,10574.05,0
7384010,06:09:33,06:09:33,2659,43,,,,10794.21,0
7384010,06:10:00,06:10:00,9868,44,,,,11076.73,
7384010,06:10:52,06:10:52,441,45,,,,11305.13,0
7384010,06:11:28,06:11:28,442,46,,,,11473.8,0
7384010,06:12:06,06:12:06,443,47,,,,11653.78,0
7384010,06:13:15,06:13:15,444,48,,,,11889.51,0
7384010,06:13:53,06:13:53,445,49,,,,12047.11,0
7384010,06:15:00,06:15:00,446,50,,,,12337.04,
7384010,06:15:26,06:15:26,447,51,,,,12497.31,0
7384010,06:16:10,06:16:10,7267,52,,,,12750.75,0
7384010,06:16:43,06:16:43,7268,53,,,,12969.99,0
7384010,06:17:02,06:17:02,7269,54,,,,13095.9,0
7384010,06:17:35,06:17:35,7271,55,,,,13349.62,0
7384010,06:18:00,06:18:00,453,56,,,,13525.04,0
7384010,06:19:00,06:19:00,455,57,,,,13851.65,
7384010,06:20:30,06:20:30,9896,58,,,,14304.3,0
7384010,06:21:00,06:21:00,5896,59,,,,14452.82,
7384010,06:21:36,06:21:36,5897,60,,,,14623.62,0
7384010,06:22:06,06:22:06,10148,61,,,,14800.49,0
7384010,06:22:41,06:22:41,5899,62,,,,14994.19,0
7384010,06:23:48,06:23:48,5900,63,,,,15298.13,0
7384010,06:26:25,06:26:25,990,64,,,,15838.7,0
7384010,06:27:00,06:27:00,10737,65,,1,,16065.04,
7384080,05:44:00,05:44:00,10017,1,,,1,0,
7384080,05:45:39,05:45:39,4339,2,,,,820.42,0
7384080,05:46:07,05:46:07,4340,3,,,,1017.88,0
7384080,05:46:41,05:46:41,4341,4,,,,1273.52,0
7384080,05:47:15,05:47:15,5425,5,,,,1495.35,0
7384080,05:48:00,05:48:00,8054,6,,,,1807.77,0
7384080,05:48:33,05:48:33,5874,7,,,,2029.55,0
7384080,05:49:30,05:49:30,5875,8,,,,2374.53,0
7384080,05:49:58,05:49:58,5876,9,,,,2547.31,0
7384080,05:50:20,05:50:20,5877,10,,,,2713.73,0
7384080,05:51:00,05:51:00,4455,11,,,,2951.22,
7384080,05:51:40,05:51:40,4456,12,,,,3292.46,0
7384080,05:51:57,05:51:57,4457,13,,,,3441.57,0
7384080,05:52:19,05:52:19,5879,14,,,,3646.59,0
7384080,05:52:40,05:52:40,5880,15,,,,3817.83,0
7384080,05:52:53,05:52:53,5881,16,,,,3922.66,0
7384080,05:53:10,05:53:10,5882,17,,,,4082.49,0
7384080,05:53:30,05:53:30,5883,18,,,,4242.67,0
7384080,05:53:44,05:53:44,5884,19,,,,4361.7,0
7384080,05:54:05,05:54:05,5886,20,,,,4592.42,0
7384080,05:54:25,05:54:25,5887,21,,,,4756.39,0
7384080,05:54:58,05:54:58,5888,22,,,,5138.03,0
7384080,05:55:30,05:55:30,5889,23,,,,5436.88,0
7384080,05:56:14,05:56:14,5890,24,,,,5783.75,0
7384080,05:56:31,05:56:31,5891,25,,,,5931.21,0
7384080,05:56:59,05:56:59,5892,26,,,,6168.06,0
7384080,05:57:28,05:57:28,5893,27,,,,6420.13,0
7384080,05:57:57,05:57:57,5894,28,,,,6678.31,0
7384080,05:58:26,05:58:26,5895,29,,,,6902.88,0
7384080,05:58:56,05:58:56,426,30,,,,7085.82,0
7384080,05:59:27,05:59:27,427,31,,,,7314.08,0
7384080,06:00:00,06:00:00,428,32,,,,7598.29,
7384080,06:01:51,06:01:51,7396,33,,,,8321.57,0
7384080,06:02:10,06:02:10,4381,34,,,,8442.36,0
7384080,06:02:34,06:02:34,4382,35,,,,8652.29,0
7384080,06:03:00,06:03:00,8669,36,,,,8852.51,
7384080,06:04:07,06:04:07,1242,37,,,,9040.4,0
7384080,06:05:18,06:05:18,1244,38,,,,9324.5,0
7384080,06:06:18,06:06:18,1245,39,,,,9551.19,0
7384080,06:07:18,06:07:18,1246,40,,,,9787.71,0
7384080,06:08:00,06:08:00,9833,41,,,,9921.39,
7384080,06:09:11,06:09:11,2658,42,,,,10574.05,0
7384080,06:09:33,06:09:33,2659,43,,,,10794.21,0
7384080,06:10:00,06:10:00,9868,44,,,,11076.73,
7384080,06:10:52,06:10:52,441,45,,,,11305.13,0
7384080,06:11:28,06:11:28,442,46,,,,11473.8,0
7384080,06:12:06,06:12:06,443,47,,,,11653.78,0
7384080,06:13:15,06:13:15,444,48,,,,11889.51,0
7384080,06:13:53,06:13:53,445,49,,,,12047.11,0
7384080,06:15:00,06:15:00,446,50,,,,12337.04,
7384080,06:15:26,06:15:26,447,51,,,,12497.31,0
7384080,06:16:10,06:16:10,7267,52,,,,12750.75,0
7384080,06:16:43,06:16:43,7268,53,,,,12969.99,0
7384080,06:17:02,06:17:02,7269,54,,,,13095.9,0
7384080,06:17:35,06:17:35,7271,55,,,,13349.62,0
7384080,06:18:00,06:18:00,453,56,,,,13525.04,0
7384080,06:19:00,06:19:00,455,57,,,,13851.65,
7384080,06:20:30,06:20:30,9896,58,,,,14304.3,0
7384080,06:21:00,06:21:00,5896,59,,,,14452.82,
7384080,06:21:36,06:21:36,5897,60,,,,14623.62,0
7384080,06:22:06,06:22:06,10148,61,,,,14800.49,0
7384080,06:22:41,06:22:41,5899,62,,,,14994.19,0
7384080,06:23:48,06:23:48,5900,63,,,,15298.13,0
7384080,06:26:25,06:26:25,990,64,,,,15838.7,0
7384080,06:27:00,06:27:00,10737,65,,1,,16065.04,
7384110,05:44:00,05:44:00,10017,1,,,1,0,
7384110,05:45:39,05:45:39,4339,2,,,,820.42,0
7384110,05:46:07,05:46:07,4340,3,,,,1017.88,0
7384110,05:46:41,05:46:41,4341,4,,,,1273.52,0
7384110,05:47:15,05:47:15,5425,5,,,,1495.35,0
7384110,05:48:00,05:48:00,8054,6,,,,1807.77,0
7384110,05:48:33,05:48:33,5874,7,,,,2029.55,0
7384110,05:49:30,05:49:30,5875,8,,,,2374.53,0
7384110,05:49:58,05:49:58,5876,9,,,,2547.31,0
7384110,05:50:20,05:50:20,5877,10,,,,2713.73,0
7384110,05:51:00,05:51:00,4455,11,,,,2951.22,
7384110,05:51:40,05:51:40,4456,12,,,,3292.46,0
7384110,05:51:57,05:51:57,4457,13,,,,3441.57,0
7384110,05:52:19,05:52:19,5879,14,,,,3646.59,0
7384110,05:52:40,05:52:40,5880,15,,,,3817.83,0
7384110,05:52:53,05:52:53,5881,16,,,,3922.66,0
7384110,05:53:10,05:53:10,5882,17,,,,4082.49,0
7384110,05:53:30,05:53:30,5883,18,,,,4242.67,0
7384110,05:53:44,05:53:44,5884,19,,,,4361.7,0
7384110,05:54:05,05:54:05,5886,20,,,,4592.42,0
7384110,05:54:25,05:54:25,5887,21,,,,4756.39,0
7384110,05:54:58,05:54:58,5888,22,,,,5138.03,0
7384110,05:55:30,05:55:30,5889,23,,,,5436.88,0
7384110,05:56:14,05:56:14,5890,24,,,,5783.75,0
7384110,05:56:31,05:56:31,5891,25,,,,5931.21,0
7384110,05:56:59,05:56:59,5892,26,,,,6168.06,0
7384110,05:57:28,05:57:28,5893,27,,,,6420.13,0
7384110,05:57:57,05:57:57,5894,28,,,,6678.31,0
7384110,05:58:26,05:58:26,5895,29,,,,6902.88,0
7384110,05:58:56,05:58:56,426,30,,,,7085.82,0
7384110,05:59:27,05:59:27,427,31,,,,7314.08,0
7384110,06:00:00,06:00:00,428,32,,,,7598.29,
7384110,06:01:51,06:01:51,7396,33,,,,8321.57,0
7384110,06:02:10,06:02:10,4381,34,,,,8442.36,0
7384110,06:02:34,06:02:34,4382,35,,,,8652.29,0
7384110,06:03:00,06:03:00,8669,36,,,,8852.51,
7384110,06:04:07,06:04:07,1242,37,,,,9040.4,0
7384110,06:05:18,06:05:18,1244,38,,,,9324.5,0
7384110,06:06:18,06:06:18,1245,39,,,,9551.19,0
7384110,06:07:18,06:07:18,1246,40,,,,9787.71,0
7384110,06:08:00,06:08:00,9833,41,,,,9921.39,
7384110,06:09:11,06:09:11,2658,42,,,,10574.05,0
7384110,06:09:33,06:09:33,2659,43,,,,10794.21,0
7384110,06:10:00,06:10:00,9868,44,,,,11076.73,
7384110,06:10:52,06:10:52,441,45,,,,11305.13,0
7384110,06:11:28,06:11:28,442,46,,,,11473.8,0
7384110,06:12:06,06:12:06,443,47,,,,11653.78,0
7384110,06:13:15,06:13:15,444,48,,,,11889.51,0
7384110,06:13:53,06:13:53,445,49,,,,12047.11,0
7384110,06:15:00,06:15:00,446,50,,,,12337.04,
7384110,06:15:26,06:15:26,447,51,,,,12497.31,0
7384110,06:16:10,06:16:10,7267,52,,,,12750.75,0
7384110,06:16:43,06:16:43,7268,53,,,,12969.99,0
7384110,06:17:02,06:17:02,7269,54,,,,13095.9,0
7384110,06:17:35,06:17:35,7271,55,,,,13349.62,0
7384110,06:18:00,06:18:00,453,56,,,,13525.04,0
7384110,06:19:00,06:19:00,455,57,,,,13851.65,
7384110,06:20:30,06:20:30,9896,58,,,,14304.3,0
7384110,06:21:00,06:21:00,5896,59,,,,14452.82,
7384110,06:21:36,06:21:36,5897,60,,,,14623.62,0
7384110,06:22:06,06:22:06,10148,61,,,,14800.49,0
7384110,06:22:41,06:22:41,5899,62,,,,14994.19,0
7384110,06:23:48,06:23:48,5900,63,,,,15298.13,0
7384110,06:26:25,06:26:25,990,64,,,,15838.7,0
7384110,06:27:00,06:27:00,10737,65,,1,,16065.04,
7385070,14:53:00,14:53:00,10017,1,,,1,0,
7385070,14:55:07,14:55:07,4339,2,,,,820.42,0
7385070,14:55:43,14:55:43,4340,3,,,,1017.88,0
7385070,14:56:27,14:56:27,4341,4,,,,1273.52,0
7385070,14:57:10,14:57:10,5425,5,,,,1495.35,0
7385070,14:58:08,14:58:08,8054,6,,,,1807.77,0
7385070,14:58:51,14:58:51,5874,7,,,,2029.55,0
7385070,15:00:04,15:00:04,5875,8,,,,2374.53,0
7385070,15:00:40,15:00:40,5876,9,,,,2547.31,0
7385070,15:01:09,15:01:09,5877,10,,,,2713.73,0
7385070,15:02:00,15:02:00,4455,11,,,,2951.22,
7385070,15:02:49,15:02:49,4456,12,,,,3292.46,0
7385070,15:03:10,15:03:10,4457,13,,,,3441.57,0
7385070,15:03:36,15:03:36,5879,14,,,,3646.59,0
7385070,15:04:02,15:04:02,5880,15,,,,3817.83,0
7385070,15:04:18,15:04:18,5881,16,,,,3922.66,0
7385070,15:04:39,15:04:39,5882,17,,,,4082.49,0
7385070,15:05:03,15:05:03,5883,18,,,,4242.67,0
7385070,15:05:21,15:05:21,5884,19,,,,4361.7,0
7385070,15:05:46,15:05:46,5886,20,,,,4592.42,0
7385070,15:06:11,15:06:11,5887,21,,,,4756.39,0
7385070,15:06:51,15:06:51,5888,22,,,,5138.03,0
7385070,15:07:30,15:07:30,5889,23,,,,5436.88,0
7385070,15:08:24,15:08:24,5890,24,,,,5783.75,0
7385070,15:08:45,15:08:45,5891,25,,,,5931.21,0
7385070,15:09:19,15:09:19,5892,26,,,,6168.06,0
7385070,15:09:54,15:09:54,5893,27,,,,6420.13,0
7385070,15:10:30,15:10:30,5894,28,,,,6678.31,0
7385070,15:11:05,15:11:05,5895,29,,,,6902.88,0
7385070,15:11:42,15:11:42,426,30,,,,7085.82,0
7385070,15:12:19,15:12:19,427,31,,,,7314.08,0
7385070,15:13:00,15:13:00,428,32,,,,7598.29,
7385070,15:15:28,15:15:28,7396,33,,,,8321.57,0
7385070,15:15:54,15:15:54,4381,34,,,,8442.36,0
7385070,15:16:26,15:16:26,4382,35,,,,8652.29,0
7385070,15:17:00,15:17:00,8669,36,,,,8852.51,
7385070,15:18:34,15:18:34,1242,37,,,,9040.4,0
7385070,15:20:14,15:20:14,1244,38,,,,9324.5,0
7385070,15:21:38,15:21:38,1245,39,,,,9551.19,0
7385070,15:23:02,15:23:02,1246,40,,,,9787.71,0
7385070,15:24:00,15:24:00,9833,41,,,,9921.39,
7385070,15:25:46,15:25:46,2658,42,,,,10574.05,0
7385070,15:26:20,15:26:20,2659,43,,,,10794.21,0
7385070,15:27:00,15:27:00,9868,44,,,,11076.73,
7385070,15:28:13,15:28:13,441,45,,,,11305.13,0
7385070,15:29:03,15:29:03,442,46,,,,11473.8,0
7385070,15:29:57,15:29:57,443,47,,,,11653.78,0
7385070,15:31:33,15:31:33,444,48,,,,11889.51,0
7385070,15:32:27,15:32:27,445,49,,,,12047.11,0
7385070,15:34:00,15:34:00,446,50,,,,12337.04,
7385070,15:34:45,15:34:45,447,51,,,,12497.31,0
7385070,15:36:02,15:36:02,7267,52,,,,12750.75,0
7385070,15:37:00,15:37:00,7268,53,,,,12969.99,0
7385070,15:37:34,15:37:34,7269,54,,,,13095.9,0
7385070,15:38:32,15:38:32,7271,55,,,,13349.62,0
7385070,15:39:15,15:39:15,453,56,,,,13525.04,0
7385070,15:41:00,15:41:00,455,57,,,,13851.65,
7385070,15:42:30,15:42:30,9896,58,,,,14304.3,0
7385070,15:43:00,15:43:00,5896,59,,,,14452.82,
7385070,15:43:42,15:43:42,5897,60,,,,14623.62,0
7385070,15:44:17,15:44:17,10148,61,,,,14800.49,0
7385070,15:44:58,15:44:58,5899,62,,,,14994.19,0
7385070,15:46:16,15:46:16,5900,63,,,,15298.13,0
7385070,15:49:19,15:49:19,990,64,,,,15838.7,0
7385070,15:50:00,15:50:00,10737,65,,1,,16065.04,
7385100,14:53:00,14:53:00,10017,1,,,1,0,
7385100,14:55:07,14:55:07,4339,2,,,,820.42,0
7385100,14:55:43,14:55:43,4340,3,,,,1017.88,0
7385100,14:56:27,14:56:27,4341,4,,,,1273.52,0
7385100,14:57:10,14:57:10,5425,5,,,,1495.35,0
7385100,14:58:08,14:58:08,8054,6,,,,1807.77,0
7385100,14:58:51,14:58:51,5874,7,,,,2029.55,0
7385100,15:00:04,15:00:04,5875,8,,,,2374.53,0
7385100,15:00:40,15:00:40,5876,9,,,,2547.31,0
7385100,15:01:09,15:01:09,5877,10,,,,2713.73,0
7385100,15:02:00,15:02:00,4455,11,,,,2951.22,
7385100,15:02:49,15:02:49,4456,12,,,,3292.46,0
7385100,15:03:10,15:03:10,4457,13,,,,3441.57,0
7385100,15:03:36,15:03:36,5879,14,,,,3646.59,0
7385100,15:04:02,15:04:02,5880,15,,,,3817.83,0
7385100,15:04:18,15:04:18,5881,16,,,,3922.66,0
7385100,15:04:39,15:04:39,5882,17,,,,4082.49,0
7385100,15:05:03,15:05:03,5883,18,,,,4242.67,0
7385100,15:05:21,15:05:21,5884,19,,,,4361.7,0
7385100,15:05:46,15:05:46,5886,20,,,,4592.42,0
7385100,15:06:11,15:06:11,5887,21,,,,4756.39,0
7385100,15:06:51,15:06:51,5888,22,,,,5138.03,0
7385100,15:07:30,15:07:30,5889,23,,,,5436.88,0
7385100,15:08:24,15:08:24,5890,24,,,,5783.75,0
7385100,15:08:45,15:08:45,5891,25,,,,5931.21,0
7385100,15:09:19,15:09:19,5892,26,,,,6168.06,0
7385100,15:09:54,15:09:54,5893,27,,,,6420.13,0
7385100,15:10:30,15:10:30,5894,28,,,,6678.31,0
7385100,15:11:05,15:11:05,5895,29,,,,6902.88,0
7385100,15:11:42,15:11:42,426,30,,,,7085.82,0
7385100,15:12:19,15:12:19,427,31,,,,7314.08,0
7385100,15:13:00,15:13:00,428,32,,,,7598.29,
7385100,15:15:28,15:15:28,7396,33,,,,8321.57,0
7385100,15:15:54,15:15:54,4381,34,,,,8442.36,0
7385100,15:16:26,15:16:26,4382,35,,,,8652.29,0
7385100,15:17:00,15:17:00,8669,36,,,,8852.51,
7385100,15:18:34,15:18:34,1242,37,,,,9040.4,0
7385100,15:20:14,15:20:14,1244,38,,,,9324.5,0
7385100,15:21:38,15:21:38,1245,39,,,,9551.19,0
7385100,15:23:02,15:23:02,1246,40,,,,9787.71,0
7385100,15:24:00,15:24:00,9833,41,,,,9921.39,
7385100,15:25:46,15:25:46,2658,42,,,,10574.05,0
7385100,15:26:20,15:26:20,2659,43,,,,10794.21,0
7385100,15:27:00,15:27:00,9868,44,,,,11076.73,
7385100,15:28:13,15:28:13,441,45,,,,11305.13,0
7385100,15:29:03,15:29:03,442,46,,,,11473.8,0
7385100,15:29:57,15:29:57,443,47,,,,11653.78,0
7385100,15:31:33,15:31:33,444,48,,,,11889.51,0
7385100,15:32:27,15:32:27,445,49,,,,12047.11,0
7385100,15:34:00,15:34:00,446,50,,,,12337.04,
7385100,15:34:45,15:34:45,447,51,,,,12497.31,0
7385100,15:36:02,15:36:02,7267,52,,,,12750.75,0
7385100,15:37:00,15:37:00,7268,53,,,,12969.99,0
7385100,15:37:34,15:37:34,7269,54,,,,13095.9,0
7385100,15:38:32,15:38:32,7271,55,,,,13349.62,0
7385100,15:39:15,15:39:15,453,56,,,,13525.04,0
7385100,15:41:00,15:41:00,455,57,,,,13851.65,
7385100,15:42:30,15:42:30,9896,58,,,,14304.3,0
7385100,15:43:00,15:43:00,5896,59,,,,14452.82,
7385100,15:43:42,15:43:42,5897,60,,,,14623.62,0
7385100,15:44:17,15:44:17,10148,61,,,,14800.49,0
7385100,15:44:58,15:44:58,5899,62,,,,14994.19,0
7385100,15:46:16,15:46:16,5900,63,,,,15298.13,0
7385100,15:49:19,15:49:19,990,64,,,,15838.7,0
7385100,15:50:00,15:50:00,10737,65,,1,,16065.04,
7447020,10:17:00,10:17:00,10017,1,,,1,0,
7447020,10:19:07,10:19:07,4339,2,,,,820.42,0
7447020,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447020,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447020,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447020,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447020,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447020,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447020,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447020,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447020,10:26:00,10:26:00,4455,11,,,,2951.22,
7447020,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447020,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447020,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447020,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447020,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447020,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447020,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447020,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447020,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447020,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447020,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447020,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447020,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447020,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447020,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447020,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447020,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447020,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447020,10:37:28,10:37:28,426,30,,,,7085.82,0
7447020,10:38:12,10:38:12,427,31,,,,7314.08,0
7447020,10:39:00,10:39:00,428,32,,,,7598.29,
7447020,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447020,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447020,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447020,10:43:00,10:43:00,8669,36,,,,8852.51,
7447020,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447020,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447020,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447020,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447020,10:50:00,10:50:00,9833,41,,,,9921.39,
7447020,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447020,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447020,10:56:00,10:56:00,9868,44,,,,11076.73,
7447020,10:57:13,10:57:13,441,45,,,,11305.13,0
7447020,10:58:03,10:58:03,442,46,,,,11473.8,0
7447020,10:58:57,10:58:57,443,47,,,,11653.78,0
7447020,11:00:33,11:00:33,444,48,,,,11889.51,0
7447020,11:01:27,11:01:27,445,49,,,,12047.11,0
7447020,11:03:00,11:03:00,446,50,,,,12337.04,
7447020,11:03:39,11:03:39,447,51,,,,12497.31,0
7447020,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447020,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447020,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447020,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447020,11:07:30,11:07:30,453,56,,,,13525.04,0
7447020,11:09:00,11:09:00,455,57,,,,13851.65,
7447020,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447020,11:12:00,11:12:00,5896,59,,,,14452.82,
7447020,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447020,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447020,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447020,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447020,11:19:14,11:19:14,990,64,,,,15838.7,0
7447020,11:20:00,11:20:00,10737,65,,1,,16065.04,
7447030,10:17:00,10:17:00,10017,1,,,1,0,
7447030,10:19:07,10:19:07,4339,2,,,,820.42,0
7447030,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447030,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447030,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447030,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447030,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447030,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447030,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447030,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447030,10:26:00,10:26:00,4455,11,,,,2951.22,
7447030,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447030,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447030,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447030,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447030,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447030,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447030,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447030,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447030,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447030,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447030,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447030,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447030,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447030,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447030,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447030,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447030,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447030,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447030,10:37:28,10:37:28,426,30,,,,7085.82,0
7447030,10:38:12,10:38:12,427,31,,,,7314.08,0
7447030,10:39:00,10:39:00,428,32,,,,7598.29,
7447030,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447030,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447030,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447030,10:43:00,10:43:00,8669,36,,,,8852.51,
7447030,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447030,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447030,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447030,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447030,10:50:00,10:50:00,9833,41,,,,9921.39,
7447030,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447030,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447030,10:56:00,10:56:00,9868,44,,,,11076.73,
7447030,10:57:13,10:57:13,441,45,,,,11305.13,0
7447030,10:58:03,10:58:03,442,46,,,,11473.8,0
7447030,10:58:57,10:58:57,443,47,,,,11653.78,0
7447030,11:00:33,11:00:33,444,48,,,,11889.51,0
7447030,11:01:27,11:01:27,445,49,,,,12047.11,0
7447030,11:03:00,11:03:00,446,50,,,,12337.04,
7447030,11:03:39,11:03:39,447,51,,,,12497.31,0
7447030,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447030,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447030,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447030,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447030,11:07:30,11:07:30,453,56,,,,13525.04,0
7447030,11:09:00,11:09:00,455,57,,,,13851.65,
7447030,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447030,11:12:00,11:12:00,5896,59,,,,14452.82,
7447030,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447030,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447030,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447030,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447030,11:19:14,11:19:14,990,64,,,,15838.7,0
7447030,11:20:00,11:20:00,10737,65,,1,,16065.04,
7447040,10:17:00,10:17:00,10017,1,,,1,0,
7447040,10:19:07,10:19:07,4339,2,,,,820.42,0
7447040,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447040,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447040,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447040,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447040,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447040,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447040,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447040,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447040,10:26:00,10:26:00,4455,11,,,,2951.22,
7447040,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447040,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447040,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447040,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447040,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447040,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447040,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447040,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447040,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447040,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447040,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447040,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447040,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447040,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447040,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447040,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447040,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447040,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447040,10:37:28,10:37:28,426,30,,,,7085.82,0
7447040,10:38:12,10:38:12,427,31,,,,7314.08,0
7447040,10:39:00,10:39:00,428,32,,,,7598.29,
7447040,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447040,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447040,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447040,10:43:00,10:43:00,8669,36,,,,8852.51,
7447040,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447040,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447040,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447040,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447040,10:50:00,10:50:00,9833,41,,,,9921.39,
7447040,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447040,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447040,10:56:00,10:56:00,9868,44,,,,11076.73,
7447040,10:57:13,10:57:13,441,45,,,,11305.13,0
7447040,10:58:03,10:58:03,442,46,,,,11473.8,0
7447040,10:58:57,10:58:57,443,47,,,,11653.78,0
7447040,11:00:33,11:00:33,444,48,,,,11889.51,0
7447040,11:01:27,11:01:27,445,49,,,,12047.11,0
7447040,11:03:00,11:03:00,446,50,,,,12337.04,
7447040,11:03:39,11:03:39,447,51,,,,12497.31,0
7447040,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447040,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447040,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447040,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447040,11:07:30,11:07:30,453,56,,,,13525.04,0
7447040,11:09:00,11:09:00,455,57,,,,13851.65,
7447040,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447040,11:12:00,11:12:00,5896,59,,,,14452.82,
7447040,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447040,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447040,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447040,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447040,11:19:14,11:19:14,990,64,,,,15838.7,0
7447040,11:20:00,11:20:00,10737,65,,1,,16065.04,
7447050,10:17:00,10:17:00,10017,1,,,1,0,
7447050,10:19:07,10:19:07,4339,2,,,,820.42,0
7447050,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447050,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447050,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447050,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447050,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447050,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447050,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447050,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447050,10:26:00,10:26:00,4455,11,,,,2951.22,
7447050,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447050,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447050,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447050,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447050,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447050,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447050,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447050,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447050,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447050,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447050,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447050,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447050,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447050,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447050,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447050,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447050,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447050,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447050,10:37:28,10:37:28,426,30,,,,7085.82,0
7447050,10:38:12,10:38:12,427,31,,,,7314.08,0
7447050,10:39:00,10:39:00,428,32,,,,7598.29,
7447050,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447050,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447050,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447050,10:43:00,10:43:00,8669,36,,,,8852.51,
7447050,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447050,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447050,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447050,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447050,10:50:00,10:50:00,9833,41,,,,9921.39,
7447050,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447050,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447050,10:56:00,10:56:00,9868,44,,,,11076.73,
7447050,10:57:13,10:57:13,441,45,,,,11305.13,0
7447050,10:58:03,10:58:03,442,46,,,,11473.8,0
7447050,10:58:57,10:58:57,443,47,,,,11653.78,0
7447050,11:00:33,11:00:33,444,48,,,,11889.51,0
7447050,11:01:27,11:01:27,445,49,,,,12047.11,0
7447050,11:03:00,11:03:00,446,50,,,,12337.04,
7447050,11:03:39,11:03:39,447,51,,,,12497.31,0
7447050,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447050,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447050,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447050,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447050,11:07:30,11:07:30,453,56,,,,13525.04,0
7447050,11:09:00,11:09:00,455,57,,,,13851.65,
7447050,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447050,11:12:00,11:12:00,5896,59,,,,14452.82,
7447050,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447050,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447050,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447050,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447050,11:19:14,11:19:14,990,64,,,,15838.7,0
7447050,11:20:00,11:20:00,10737,65,,1,,16065.04,
7447060,10:17:00,10:17:00,10017,1,,,1,0,
7447060,10:19:07,10:19:07,4339,2,,,,820.42,0
7447060,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447060,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447060,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447060,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447060,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447060,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447060,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447060,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447060,10:26:00,10:26:00,4455,11,,,,2951.22,
7447060,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447060,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447060,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447060,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447060,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447060,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447060,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447060,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447060,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447060,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447060,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447060,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447060,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447060,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447060,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447060,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447060,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447060,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447060,10:37:28,10:37:28,426,30,,,,7085.82,0
7447060,10:38:12,10:38:12,427,31,,,,7314.08,0
7447060,10:39:00,10:39:00,428,32,,,,7598.29,
7447060,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447060,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447060,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447060,10:43:00,10:43:00,8669,36,,,,8852.51,
7447060,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447060,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447060,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447060,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447060,10:50:00,10:50:00,9833,41,,,,9921.39,
7447060,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447060,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447060,10:56:00,10:56:00,9868,44,,,,11076.73,
7447060,10:57:13,10:57:13,441,45,,,,11305.13,0
7447060,10:58:03,10:58:03,442,46,,,,11473.8,0
7447060,10:58:57,10:58:57,443,47,,,,11653.78,0
7447060,11:00:33,11:00:33,444,48,,,,11889.51,0
7447060,11:01:27,11:01:27,445,49,,,,12047.11,0
7447060,11:03:00,11:03:00,446,50,,,,12337.04,
7447060,11:03:39,11:03:39,447,51,,,,12497.31,0
7447060,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447060,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447060,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447060,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447060,11:07:30,11:07:30,453,56,,,,13525.04,0
7447060,11:09:00,11:09:00,455,57,,,,13851.65,
7447060,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447060,11:12:00,11:12:00,5896,59,,,,14452.82,
7447060,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447060,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447060,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447060,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447060,11:19:14,11:19:14,990,64,,,,15838.7,0
7447060,11:20:00,11:20:00,10737,65,,1,,16065.04,
7447090,10:17:00,10:17:00,10017,1,,,1,0,
7447090,10:19:07,10:19:07,4339,2,,,,820.42,0
7447090,10:19:43,10:19:43,4340,3,,,,1017.88,0
7447090,10:20:27,10:20:27,4341,4,,,,1273.52,0
7447090,10:21:10,10:21:10,5425,5,,,,1495.35,0
7447090,10:22:08,10:22:08,8054,6,,,,1807.77,0
7447090,10:22:51,10:22:51,5874,7,,,,2029.55,0
7447090,10:24:04,10:24:04,5875,8,,,,2374.53,0
7447090,10:24:40,10:24:40,5876,9,,,,2547.31,0
7447090,10:25:09,10:25:09,5877,10,,,,2713.73,0
7447090,10:26:00,10:26:00,4455,11,,,,2951.22,
7447090,10:26:58,10:26:58,4456,12,,,,3292.46,0
7447090,10:27:23,10:27:23,4457,13,,,,3441.57,0
7447090,10:27:54,10:27:54,5879,14,,,,3646.59,0
7447090,10:28:24,10:28:24,5880,15,,,,3817.83,0
7447090,10:28:43,10:28:43,5881,16,,,,3922.66,0
7447090,10:29:08,10:29:08,5882,17,,,,4082.49,0
7447090,10:29:36,10:29:36,5883,18,,,,4242.67,0
7447090,10:29:57,10:29:57,5884,19,,,,4361.7,0
7447090,10:30:28,10:30:28,5886,20,,,,4592.42,0
7447090,10:30:56,10:30:56,5887,21,,,,4756.39,0
7447090,10:31:44,10:31:44,5888,22,,,,5138.03,0
7447090,10:32:30,10:32:30,5889,23,,,,5436.88,0
7447090,10:33:34,10:33:34,5890,24,,,,5783.75,0
7447090,10:33:59,10:33:59,5891,25,,,,5931.21,0
7447090,10:34:39,10:34:39,5892,26,,,,6168.06,0
7447090,10:35:21,10:35:21,5893,27,,,,6420.13,0
7447090,10:36:03,10:36:03,5894,28,,,,6678.31,0
7447090,10:36:44,10:36:44,5895,29,,,,6902.88,0
7447090,10:37:28,10:37:28,426,30,,,,7085.82,0
7447090,10:38:12,10:38:12,427,31,,,,7314.08,0
7447090,10:39:00,10:39:00,428,32,,,,7598.29,
7447090,10:41:28,10:41:28,7396,33,,,,8321.57,0
7447090,10:41:54,10:41:54,4381,34,,,,8442.36,0
7447090,10:42:26,10:42:26,4382,35,,,,8652.29,0
7447090,10:43:00,10:43:00,8669,36,,,,8852.51,
7447090,10:44:34,10:44:34,1242,37,,,,9040.4,0
7447090,10:46:14,10:46:14,1244,38,,,,9324.5,0
7447090,10:47:38,10:47:38,1245,39,,,,9551.19,0
7447090,10:49:02,10:49:02,1246,40,,,,9787.71,0
7447090,10:50:00,10:50:00,9833,41,,,,9921.39,
7447090,10:53:33,10:53:33,2658,42,,,,10574.05,0
7447090,10:54:41,10:54:41,2659,43,,,,10794.21,0
7447090,10:56:00,10:56:00,9868,44,,,,11076.73,
7447090,10:57:13,10:57:13,441,45,,,,11305.13,0
7447090,10:58:03,10:58:03,442,46,,,,11473.8,0
7447090,10:58:57,10:58:57,443,47,,,,11653.78,0
7447090,11:00:33,11:00:33,444,48,,,,11889.51,0
7447090,11:01:27,11:01:27,445,49,,,,12047.11,0
7447090,11:03:00,11:03:00,446,50,,,,12337.04,
7447090,11:03:39,11:03:39,447,51,,,,12497.31,0
7447090,11:04:45,11:04:45,7267,52,,,,12750.75,0
7447090,11:05:35,11:05:35,7268,53,,,,12969.99,0
7447090,11:06:03,11:06:03,7269,54,,,,13095.9,0
7447090,11:06:53,11:06:53,7271,55,,,,13349.62,0
7447090,11:07:30,11:07:30,453,56,,,,13525.04,0
7447090,11:09:00,11:09:00,455,57,,,,13851.65,
7447090,11:11:15,11:11:15,9896,58,,,,14304.3,0
7447090,11:12:00,11:12:00,5896,59,,,,14452.82,
7447090,11:12:48,11:12:48,5897,60,,,,14623.62,0
7447090,11:13:29,11:13:29,10148,61,,,,14800.49,0
7447090,11:14:15,11:14:15,5899,62,,,,14994.19,0
7447090,11:15:44,11:15:44,5900,63,,,,15298.13,0
7447090,11:19:14,11:19:14,990,64,,,,15838.7,0
7447090,11:20:00,11:20:00,10737,65,,1,,16065.04,
7493020,17:32:00,17:32:00,10017,1,,,1,0,
7493020,17:34:36,17:34:36,4339,2,,,,820.42,0
7493020,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493020,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493020,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493020,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493020,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493020,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493020,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493020,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493020,17:43:00,17:43:00,4455,11,,,,2951.22,
7493020,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493020,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493020,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493020,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493020,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493020,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493020,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493020,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493020,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493020,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493020,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493020,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493020,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493020,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493020,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493020,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493020,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493020,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493020,17:52:42,17:52:42,426,30,,,,7085.82,0
7493020,17:53:19,17:53:19,427,31,,,,7314.08,0
7493020,17:54:00,17:54:00,428,32,,,,7598.29,
7493020,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493020,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493020,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493020,18:00:00,18:00:00,8669,36,,,,8852.51,
7493020,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493020,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493020,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493020,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493020,18:06:00,18:06:00,9833,41,,,,9921.39,
7493020,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493020,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493020,18:14:00,18:14:00,9868,44,,,,11076.73,
7493020,18:15:13,18:15:13,441,45,,,,11305.13,0
7493020,18:16:03,18:16:03,442,46,,,,11473.8,0
7493020,18:16:57,18:16:57,443,47,,,,11653.78,0
7493020,18:18:33,18:18:33,444,48,,,,11889.51,0
7493020,18:19:27,18:19:27,445,49,,,,12047.11,0
7493020,18:21:00,18:21:00,446,50,,,,12337.04,
7493020,18:21:45,18:21:45,447,51,,,,12497.31,0
7493020,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493020,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493020,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493020,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493020,18:26:15,18:26:15,453,56,,,,13525.04,0
7493020,18:28:00,18:28:00,455,57,,,,13851.65,
7493020,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493020,18:33:00,18:33:00,5896,59,,,,14452.82,
7493020,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493020,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493020,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493020,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493020,18:43:51,18:43:51,990,64,,,,15838.7,0
7493020,18:45:00,18:45:00,10737,65,,1,,16065.04,
7493030,17:32:00,17:32:00,10017,1,,,1,0,
7493030,17:34:36,17:34:36,4339,2,,,,820.42,0
7493030,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493030,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493030,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493030,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493030,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493030,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493030,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493030,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493030,17:43:00,17:43:00,4455,11,,,,2951.22,
7493030,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493030,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493030,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493030,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493030,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493030,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493030,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493030,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493030,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493030,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493030,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493030,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493030,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493030,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493030,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493030,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493030,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493030,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493030,17:52:42,17:52:42,426,30,,,,7085.82,0
7493030,17:53:19,17:53:19,427,31,,,,7314.08,0
7493030,17:54:00,17:54:00,428,32,,,,7598.29,
7493030,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493030,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493030,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493030,18:00:00,18:00:00,8669,36,,,,8852.51,
7493030,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493030,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493030,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493030,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493030,18:06:00,18:06:00,9833,41,,,,9921.39,
7493030,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493030,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493030,18:14:00,18:14:00,9868,44,,,,11076.73,
7493030,18:15:13,18:15:13,441,45,,,,11305.13,0
7493030,18:16:03,18:16:03,442,46,,,,11473.8,0
7493030,18:16:57,18:16:57,443,47,,,,11653.78,0
7493030,18:18:33,18:18:33,444,48,,,,11889.51,0
7493030,18:19:27,18:19:27,445,49,,,,12047.11,0
7493030,18:21:00,18:21:00,446,50,,,,12337.04,
7493030,18:21:45,18:21:45,447,51,,,,12497.31,0
7493030,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493030,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493030,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493030,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493030,18:26:15,18:26:15,453,56,,,,13525.04,0
7493030,18:28:00,18:28:00,455,57,,,,13851.65,
7493030,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493030,18:33:00,18:33:00,5896,59,,,,14452.82,
7493030,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493030,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493030,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493030,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493030,18:43:51,18:43:51,990,64,,,,15838.7,0
7493030,18:45:00,18:45:00,10737,65,,1,,16065.04,
7493040,17:32:00,17:32:00,10017,1,,,1,0,
7493040,17:34:36,17:34:36,4339,2,,,,820.42,0
7493040,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493040,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493040,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493040,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493040,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493040,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493040,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493040,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493040,17:43:00,17:43:00,4455,11,,,,2951.22,
7493040,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493040,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493040,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493040,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493040,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493040,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493040,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493040,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493040,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493040,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493040,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493040,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493040,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493040,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493040,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493040,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493040,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493040,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493040,17:52:42,17:52:42,426,30,,,,7085.82,0
7493040,17:53:19,17:53:19,427,31,,,,7314.08,0
7493040,17:54:00,17:54:00,428,32,,,,7598.29,
7493040,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493040,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493040,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493040,18:00:00,18:00:00,8669,36,,,,8852.51,
7493040,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493040,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493040,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493040,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493040,18:06:00,18:06:00,9833,41,,,,9921.39,
7493040,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493040,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493040,18:14:00,18:14:00,9868,44,,,,11076.73,
7493040,18:15:13,18:15:13,441,45,,,,11305.13,0
7493040,18:16:03,18:16:03,442,46,,,,11473.8,0
7493040,18:16:57,18:16:57,443,47,,,,11653.78,0
7493040,18:18:33,18:18:33,444,48,,,,11889.51,0
7493040,18:19:27,18:19:27,445,49,,,,12047.11,0
7493040,18:21:00,18:21:00,446,50,,,,12337.04,
7493040,18:21:45,18:21:45,447,51,,,,12497.31,0
7493040,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493040,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493040,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493040,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493040,18:26:15,18:26:15,453,56,,,,13525.04,0
7493040,18:28:00,18:28:00,455,57,,,,13851.65,
7493040,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493040,18:33:00,18:33:00,5896,59,,,,14452.82,
7493040,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493040,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493040,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493040,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493040,18:43:51,18:43:51,990,64,,,,15838.7,0
7493040,18:45:00,18:45:00,10737,65,,1,,16065.04,
7493050,17:32:00,17:32:00,10017,1,,,1,0,
7493050,17:34:36,17:34:36,4339,2,,,,820.42,0
7493050,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493050,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493050,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493050,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493050,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493050,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493050,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493050,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493050,17:43:00,17:43:00,4455,11,,,,2951.22,
7493050,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493050,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493050,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493050,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493050,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493050,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493050,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493050,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493050,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493050,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493050,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493050,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493050,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493050,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493050,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493050,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493050,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493050,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493050,17:52:42,17:52:42,426,30,,,,7085.82,0
7493050,17:53:19,17:53:19,427,31,,,,7314.08,0
7493050,17:54:00,17:54:00,428,32,,,,7598.29,
7493050,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493050,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493050,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493050,18:00:00,18:00:00,8669,36,,,,8852.51,
7493050,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493050,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493050,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493050,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493050,18:06:00,18:06:00,9833,41,,,,9921.39,
7493050,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493050,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493050,18:14:00,18:14:00,9868,44,,,,11076.73,
7493050,18:15:13,18:15:13,441,45,,,,11305.13,0
7493050,18:16:03,18:16:03,442,46,,,,11473.8,0
7493050,18:16:57,18:16:57,443,47,,,,11653.78,0
7493050,18:18:33,18:18:33,444,48,,,,11889.51,0
7493050,18:19:27,18:19:27,445,49,,,,12047.11,0
7493050,18:21:00,18:21:00,446,50,,,,12337.04,
7493050,18:21:45,18:21:45,447,51,,,,12497.31,0
7493050,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493050,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493050,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493050,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493050,18:26:15,18:26:15,453,56,,,,13525.04,0
7493050,18:28:00,18:28:00,455,57,,,,13851.65,
7493050,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493050,18:33:00,18:33:00,5896,59,,,,14452.82,
7493050,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493050,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493050,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493050,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493050,18:43:51,18:43:51,990,64,,,,15838.7,0
7493050,18:45:00,18:45:00,10737,65,,1,,16065.04,
7493060,17:32:00,17:32:00,10017,1,,,1,0,
7493060,17:34:36,17:34:36,4339,2,,,,820.42,0
7493060,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493060,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493060,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493060,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493060,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493060,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493060,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493060,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493060,17:43:00,17:43:00,4455,11,,,,2951.22,
7493060,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493060,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493060,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493060,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493060,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493060,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493060,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493060,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493060,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493060,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493060,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493060,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493060,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493060,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493060,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493060,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493060,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493060,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493060,17:52:42,17:52:42,426,30,,,,7085.82,0
7493060,17:53:19,17:53:19,427,31,,,,7314.08,0
7493060,17:54:00,17:54:00,428,32,,,,7598.29,
7493060,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493060,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493060,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493060,18:00:00,18:00:00,8669,36,,,,8852.51,
7493060,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493060,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493060,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493060,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493060,18:06:00,18:06:00,9833,41,,,,9921.39,
7493060,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493060,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493060,18:14:00,18:14:00,9868,44,,,,11076.73,
7493060,18:15:13,18:15:13,441,45,,,,11305.13,0
7493060,18:16:03,18:16:03,442,46,,,,11473.8,0
7493060,18:16:57,18:16:57,443,47,,,,11653.78,0
7493060,18:18:33,18:18:33,444,48,,,,11889.51,0
7493060,18:19:27,18:19:27,445,49,,,,12047.11,0
7493060,18:21:00,18:21:00,446,50,,,,12337.04,
7493060,18:21:45,18:21:45,447,51,,,,12497.31,0
7493060,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493060,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493060,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493060,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493060,18:26:15,18:26:15,453,56,,,,13525.04,0
7493060,18:28:00,18:28:00,455,57,,,,13851.65,
7493060,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493060,18:33:00,18:33:00,5896,59,,,,14452.82,
7493060,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493060,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493060,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493060,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493060,18:43:51,18:43:51,990,64,,,,15838.7,0
7493060,18:45:00,18:45:00,10737,65,,1,,16065.04,
7493090,17:32:00,17:32:00,10017,1,,,1,0,
7493090,17:34:36,17:34:36,4339,2,,,,820.42,0
7493090,17:35:20,17:35:20,4340,3,,,,1017.88,0
7493090,17:36:13,17:36:13,4341,4,,,,1273.52,0
7493090,17:37:06,17:37:06,5425,5,,,,1495.35,0
7493090,17:38:17,17:38:17,8054,6,,,,1807.77,0
7493090,17:39:10,17:39:10,5874,7,,,,2029.55,0
7493090,17:40:38,17:40:38,5875,8,,,,2374.53,0
7493090,17:41:22,17:41:22,5876,9,,,,2547.31,0
7493090,17:41:58,17:41:58,5877,10,,,,2713.73,0
7493090,17:43:00,17:43:00,4455,11,,,,2951.22,
7493090,17:43:49,17:43:49,4456,12,,,,3292.46,0
7493090,17:44:10,17:44:10,4457,13,,,,3441.57,0
7493090,17:44:36,17:44:36,5879,14,,,,3646.59,0
7493090,17:45:02,17:45:02,5880,15,,,,3817.83,0
7493090,17:45:18,17:45:18,5881,16,,,,3922.66,0
7493090,17:45:39,17:45:39,5882,17,,,,4082.49,0
7493090,17:46:03,17:46:03,5883,18,,,,4242.67,0
7493090,17:46:21,17:46:21,5884,19,,,,4361.7,0
7493090,17:46:46,17:46:46,5886,20,,,,4592.42,0
7493090,17:47:11,17:47:11,5887,21,,,,4756.39,0
7493090,17:47:51,17:47:51,5888,22,,,,5138.03,0
7493090,17:48:30,17:48:30,5889,23,,,,5436.88,0
7493090,17:49:24,17:49:24,5890,24,,,,5783.75,0
7493090,17:49:45,17:49:45,5891,25,,,,5931.21,0
7493090,17:50:19,17:50:19,5892,26,,,,6168.06,0
7493090,17:50:54,17:50:54,5893,27,,,,6420.13,0
7493090,17:51:30,17:51:30,5894,28,,,,6678.31,0
7493090,17:52:05,17:52:05,5895,29,,,,6902.88,0
7493090,17:52:42,17:52:42,426,30,,,,7085.82,0
7493090,17:53:19,17:53:19,427,31,,,,7314.08,0
7493090,17:54:00,17:54:00,428,32,,,,7598.29,
7493090,17:57:43,17:57:43,7396,33,,,,8321.57,0
7493090,17:58:21,17:58:21,4381,34,,,,8442.36,0
7493090,17:59:09,17:59:09,4382,35,,,,8652.29,0
7493090,18:00:00,18:00:00,8669,36,,,,8852.51,
7493090,18:01:21,18:01:21,1242,37,,,,9040.4,0
7493090,18:02:46,18:02:46,1244,38,,,,9324.5,0
7493090,18:03:58,18:03:58,1245,39,,,,9551.19,0
7493090,18:05:10,18:05:10,1246,40,,,,9787.71,0
7493090,18:06:00,18:06:00,9833,41,,,,9921.39,
7493090,18:10:45,18:10:45,2658,42,,,,10574.05,0
7493090,18:12:15,18:12:15,2659,43,,,,10794.21,0
7493090,18:14:00,18:14:00,9868,44,,,,11076.73,
7493090,18:15:13,18:15:13,441,45,,,,11305.13,0
7493090,18:16:03,18:16:03,442,46,,,,11473.8,0
7493090,18:16:57,18:16:57,443,47,,,,11653.78,0
7493090,18:18:33,18:18:33,444,48,,,,11889.51,0
7493090,18:19:27,18:19:27,445,49,,,,12047.11,0
7493090,18:21:00,18:21:00,446,50,,,,12337.04,
7493090,18:21:45,18:21:45,447,51,,,,12497.31,0
7493090,18:23:02,18:23:02,7267,52,,,,12750.75,0
7493090,18:24:00,18:24:00,7268,53,,,,12969.99,0
7493090,18:24:34,18:24:34,7269,54,,,,13095.9,0
7493090,18:25:32,18:25:32,7271,55,,,,13349.62,0
7493090,18:26:15,18:26:15,453,56,,,,13525.04,0
7493090,18:28:00,18:28:00,455,57,,,,13851.65,
7493090,18:31:46,18:31:46,9896,58,,,,14304.3,0
7493090,18:33:00,18:33:00,5896,59,,,,14452.82,
7493090,18:34:13,18:34:13,5897,60,,,,14623.62,0
7493090,18:35:13,18:35:13,10148,61,,,,14800.49,0
7493090,18:36:22,18:36:22,5899,62,,,,14994.19,0
7493090,18:38:36,18:38:36,5900,63,,,,15298.13,0
7493090,18:43:51,18:43:51,990,64,,,,15838.7,0
7493090,18:45:00,18:45:00,10737,65,,1,,16065.04,
7522020,19:36:00,19:36:00,10017,1,,,1,0,
7522020,19:38:07,19:38:07,4339,2,,,,820.42,0
7522020,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522020,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522020,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522020,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522020,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522020,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522020,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522020,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522020,19:45:00,19:45:00,4455,11,,,,2951.22,
7522020,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522020,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522020,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522020,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522020,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522020,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522020,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522020,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522020,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522020,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522020,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522020,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522020,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522020,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522020,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522020,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522020,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522020,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522020,19:53:49,19:53:49,426,30,,,,7085.82,0
7522020,19:54:23,19:54:23,427,31,,,,7314.08,0
7522020,19:55:00,19:55:00,428,32,,,,7598.29,
7522020,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522020,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522020,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522020,19:59:00,19:59:00,8669,36,,,,8852.51,
7522020,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522020,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522020,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522020,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522020,20:05:00,20:05:00,9833,41,,,,9921.39,
7522020,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522020,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522020,20:11:00,20:11:00,9868,44,,,,11076.73,
7522020,20:12:02,20:12:02,441,45,,,,11305.13,0
7522020,20:12:45,20:12:45,442,46,,,,11473.8,0
7522020,20:13:31,20:13:31,443,47,,,,11653.78,0
7522020,20:14:54,20:14:54,444,48,,,,11889.51,0
7522020,20:15:40,20:15:40,445,49,,,,12047.11,0
7522020,20:17:00,20:17:00,446,50,,,,12337.04,
7522020,20:17:39,20:17:39,447,51,,,,12497.31,0
7522020,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522020,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522020,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522020,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522020,20:21:30,20:21:30,453,56,,,,13525.04,0
7522020,20:23:00,20:23:00,455,57,,,,13851.65,
7522020,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522020,20:27:00,20:27:00,5896,59,,,,14452.82,
7522020,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522020,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522020,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522020,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522020,20:34:14,20:34:14,990,64,,,,15838.7,0
7522020,20:35:00,20:35:00,10737,65,,1,,16065.04,
7522030,19:36:00,19:36:00,10017,1,,,1,0,
7522030,19:38:07,19:38:07,4339,2,,,,820.42,0
7522030,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522030,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522030,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522030,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522030,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522030,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522030,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522030,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522030,19:45:00,19:45:00,4455,11,,,,2951.22,
7522030,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522030,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522030,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522030,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522030,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522030,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522030,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522030,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522030,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522030,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522030,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522030,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522030,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522030,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522030,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522030,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522030,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522030,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522030,19:53:49,19:53:49,426,30,,,,7085.82,0
7522030,19:54:23,19:54:23,427,31,,,,7314.08,0
7522030,19:55:00,19:55:00,428,32,,,,7598.29,
7522030,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522030,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522030,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522030,19:59:00,19:59:00,8669,36,,,,8852.51,
7522030,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522030,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522030,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522030,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522030,20:05:00,20:05:00,9833,41,,,,9921.39,
7522030,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522030,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522030,20:11:00,20:11:00,9868,44,,,,11076.73,
7522030,20:12:02,20:12:02,441,45,,,,11305.13,0
7522030,20:12:45,20:12:45,442,46,,,,11473.8,0
7522030,20:13:31,20:13:31,443,47,,,,11653.78,0
7522030,20:14:54,20:14:54,444,48,,,,11889.51,0
7522030,20:15:40,20:15:40,445,49,,,,12047.11,0
7522030,20:17:00,20:17:00,446,50,,,,12337.04,
7522030,20:17:39,20:17:39,447,51,,,,12497.31,0
7522030,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522030,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522030,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522030,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522030,20:21:30,20:21:30,453,56,,,,13525.04,0
7522030,20:23:00,20:23:00,455,57,,,,13851.65,
7522030,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522030,20:27:00,20:27:00,5896,59,,,,14452.82,
7522030,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522030,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522030,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522030,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522030,20:34:14,20:34:14,990,64,,,,15838.7,0
7522030,20:35:00,20:35:00,10737,65,,1,,16065.04,
7522040,19:36:00,19:36:00,10017,1,,,1,0,
7522040,19:38:07,19:38:07,4339,2,,,,820.42,0
7522040,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522040,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522040,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522040,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522040,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522040,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522040,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522040,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522040,19:45:00,19:45:00,4455,11,,,,2951.22,
7522040,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522040,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522040,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522040,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522040,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522040,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522040,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522040,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522040,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522040,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522040,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522040,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522040,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522040,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522040,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522040,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522040,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522040,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522040,19:53:49,19:53:49,426,30,,,,7085.82,0
7522040,19:54:23,19:54:23,427,31,,,,7314.08,0
7522040,19:55:00,19:55:00,428,32,,,,7598.29,
7522040,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522040,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522040,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522040,19:59:00,19:59:00,8669,36,,,,8852.51,
7522040,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522040,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522040,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522040,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522040,20:05:00,20:05:00,9833,41,,,,9921.39,
7522040,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522040,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522040,20:11:00,20:11:00,9868,44,,,,11076.73,
7522040,20:12:02,20:12:02,441,45,,,,11305.13,0
7522040,20:12:45,20:12:45,442,46,,,,11473.8,0
7522040,20:13:31,20:13:31,443,47,,,,11653.78,0
7522040,20:14:54,20:14:54,444,48,,,,11889.51,0
7522040,20:15:40,20:15:40,445,49,,,,12047.11,0
7522040,20:17:00,20:17:00,446,50,,,,12337.04,
7522040,20:17:39,20:17:39,447,51,,,,12497.31,0
7522040,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522040,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522040,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522040,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522040,20:21:30,20:21:30,453,56,,,,13525.04,0
7522040,20:23:00,20:23:00,455,57,,,,13851.65,
7522040,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522040,20:27:00,20:27:00,5896,59,,,,14452.82,
7522040,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522040,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522040,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522040,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522040,20:34:14,20:34:14,990,64,,,,15838.7,0
7522040,20:35:00,20:35:00,10737,65,,1,,16065.04,
7522050,19:36:00,19:36:00,10017,1,,,1,0,
7522050,19:38:07,19:38:07,4339,2,,,,820.42,0
7522050,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522050,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522050,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522050,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522050,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522050,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522050,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522050,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522050,19:45:00,19:45:00,4455,11,,,,2951.22,
7522050,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522050,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522050,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522050,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522050,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522050,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522050,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522050,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522050,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522050,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522050,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522050,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522050,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522050,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522050,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522050,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522050,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522050,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522050,19:53:49,19:53:49,426,30,,,,7085.82,0
7522050,19:54:23,19:54:23,427,31,,,,7314.08,0
7522050,19:55:00,19:55:00,428,32,,,,7598.29,
7522050,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522050,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522050,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522050,19:59:00,19:59:00,8669,36,,,,8852.51,
7522050,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522050,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522050,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522050,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522050,20:05:00,20:05:00,9833,41,,,,9921.39,
7522050,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522050,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522050,20:11:00,20:11:00,9868,44,,,,11076.73,
7522050,20:12:02,20:12:02,441,45,,,,11305.13,0
7522050,20:12:45,20:12:45,442,46,,,,11473.8,0
7522050,20:13:31,20:13:31,443,47,,,,11653.78,0
7522050,20:14:54,20:14:54,444,48,,,,11889.51,0
7522050,20:15:40,20:15:40,445,49,,,,12047.11,0
7522050,20:17:00,20:17:00,446,50,,,,12337.04,
7522050,20:17:39,20:17:39,447,51,,,,12497.31,0
7522050,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522050,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522050,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522050,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522050,20:21:30,20:21:30,453,56,,,,13525.04,0
7522050,20:23:00,20:23:00,455,57,,,,13851.65,
7522050,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522050,20:27:00,20:27:00,5896,59,,,,14452.82,
7522050,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522050,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522050,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522050,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522050,20:34:14,20:34:14,990,64,,,,15838.7,0
7522050,20:35:00,20:35:00,10737,65,,1,,16065.04,
7522060,19:36:00,19:36:00,10017,1,,,1,0,
7522060,19:38:07,19:38:07,4339,2,,,,820.42,0
7522060,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522060,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522060,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522060,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522060,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522060,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522060,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522060,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522060,19:45:00,19:45:00,4455,11,,,,2951.22,
7522060,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522060,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522060,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522060,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522060,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522060,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522060,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522060,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522060,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522060,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522060,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522060,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522060,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522060,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522060,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522060,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522060,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522060,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522060,19:53:49,19:53:49,426,30,,,,7085.82,0
7522060,19:54:23,19:54:23,427,31,,,,7314.08,0
7522060,19:55:00,19:55:00,428,32,,,,7598.29,
7522060,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522060,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522060,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522060,19:59:00,19:59:00,8669,36,,,,8852.51,
7522060,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522060,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522060,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522060,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522060,20:05:00,20:05:00,9833,41,,,,9921.39,
7522060,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522060,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522060,20:11:00,20:11:00,9868,44,,,,11076.73,
7522060,20:12:02,20:12:02,441,45,,,,11305.13,0
7522060,20:12:45,20:12:45,442,46,,,,11473.8,0
7522060,20:13:31,20:13:31,443,47,,,,11653.78,0
7522060,20:14:54,20:14:54,444,48,,,,11889.51,0
7522060,20:15:40,20:15:40,445,49,,,,12047.11,0
7522060,20:17:00,20:17:00,446,50,,,,12337.04,
7522060,20:17:39,20:17:39,447,51,,,,12497.31,0
7522060,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522060,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522060,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522060,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522060,20:21:30,20:21:30,453,56,,,,13525.04,0
7522060,20:23:00,20:23:00,455,57,,,,13851.65,
7522060,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522060,20:27:00,20:27:00,5896,59,,,,14452.82,
7522060,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522060,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522060,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522060,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522060,20:34:14,20:34:14,990,64,,,,15838.7,0
7522060,20:35:00,20:35:00,10737,65,,1,,16065.04,
7522090,19:36:00,19:36:00,10017,1,,,1,0,
7522090,19:38:07,19:38:07,4339,2,,,,820.42,0
7522090,19:38:43,19:38:43,4340,3,,,,1017.88,0
7522090,19:39:27,19:39:27,4341,4,,,,1273.52,0
7522090,19:40:10,19:40:10,5425,5,,,,1495.35,0
7522090,19:41:08,19:41:08,8054,6,,,,1807.77,0
7522090,19:41:51,19:41:51,5874,7,,,,2029.55,0
7522090,19:43:04,19:43:04,5875,8,,,,2374.53,0
7522090,19:43:40,19:43:40,5876,9,,,,2547.31,0
7522090,19:44:09,19:44:09,5877,10,,,,2713.73,0
7522090,19:45:00,19:45:00,4455,11,,,,2951.22,
7522090,19:45:45,19:45:45,4456,12,,,,3292.46,0
7522090,19:46:04,19:46:04,4457,13,,,,3441.57,0
7522090,19:46:27,19:46:27,5879,14,,,,3646.59,0
7522090,19:46:51,19:46:51,5880,15,,,,3817.83,0
7522090,19:47:05,19:47:05,5881,16,,,,3922.66,0
7522090,19:47:24,19:47:24,5882,17,,,,4082.49,0
7522090,19:47:46,19:47:46,5883,18,,,,4242.67,0
7522090,19:48:02,19:48:02,5884,19,,,,4361.7,0
7522090,19:48:26,19:48:26,5886,20,,,,4592.42,0
7522090,19:48:48,19:48:48,5887,21,,,,4756.39,0
7522090,19:49:24,19:49:24,5888,22,,,,5138.03,0
7522090,19:50:00,19:50:00,5889,23,,,,5436.88,0
7522090,19:50:49,19:50:49,5890,24,,,,5783.75,0
7522090,19:51:08,19:51:08,5891,25,,,,5931.21,0
7522090,19:51:39,19:51:39,5892,26,,,,6168.06,0
7522090,19:52:11,19:52:11,5893,27,,,,6420.13,0
7522090,19:52:43,19:52:43,5894,28,,,,6678.31,0
7522090,19:53:16,19:53:16,5895,29,,,,6902.88,0
7522090,19:53:49,19:53:49,426,30,,,,7085.82,0
7522090,19:54:23,19:54:23,427,31,,,,7314.08,0
7522090,19:55:00,19:55:00,428,32,,,,7598.29,
7522090,19:57:28,19:57:28,7396,33,,,,8321.57,0
7522090,19:57:54,19:57:54,4381,34,,,,8442.36,0
7522090,19:58:26,19:58:26,4382,35,,,,8652.29,0
7522090,19:59:00,19:59:00,8669,36,,,,8852.51,
7522090,20:00:21,20:00:21,1242,37,,,,9040.4,0
7522090,20:01:46,20:01:46,1244,38,,,,9324.5,0
7522090,20:02:58,20:02:58,1245,39,,,,9551.19,0
7522090,20:04:10,20:04:10,1246,40,,,,9787.71,0
7522090,20:05:00,20:05:00,9833,41,,,,9921.39,
7522090,20:08:33,20:08:33,2658,42,,,,10574.05,0
7522090,20:09:41,20:09:41,2659,43,,,,10794.21,0
7522090,20:11:00,20:11:00,9868,44,,,,11076.73,
7522090,20:12:02,20:12:02,441,45,,,,11305.13,0
7522090,20:12:45,20:12:45,442,46,,,,11473.8,0
7522090,20:13:31,20:13:31,443,47,,,,11653.78,0
7522090,20:14:54,20:14:54,444,48,,,,11889.51,0
7522090,20:15:40,20:15:40,445,49,,,,12047.11,0
7522090,20:17:00,20:17:00,446,50,,,,12337.04,
7522090,20:17:39,20:17:39,447,51,,,,12497.31,0
7522090,20:18:45,20:18:45,7267,52,,,,12750.75,0
7522090,20:19:35,20:19:35,7268,53,,,,12969.99,0
7522090,20:20:03,20:20:03,7269,54,,,,13095.9,0
7522090,20:20:53,20:20:53,7271,55,,,,13349.62,0
7522090,20:21:30,20:21:30,453,56,,,,13525.04,0
7522090,20:23:00,20:23:00,455,57,,,,13851.65,
7522090,20:26:01,20:26:01,9896,58,,,,14304.3,0
7522090,20:27:00,20:27:00,5896,59,,,,14452.82,
7522090,20:27:48,20:27:48,5897,60,,,,14623.62,0
7522090,20:28:29,20:28:29,10148,61,,,,14800.49,0
7522090,20:29:15,20:29:15,5899,62,,,,14994.19,0
7522090,20:30:44,20:30:44,5900,63,,,,15298.13,0
7522090,20:34:14,20:34:14,990,64,,,,15838.7,0
7522090,20:35:00,20:35:00,10737,65,,1,,16065.04,
7610010,10:48:00,10:48:00,9833,1,,,1,0,
7610010,10:49:46,10:49:46,2658,2,,,,652.66,0
7610010,10:50:20,10:50:20,2659,3,,,,872.82,0
7610010,10:51:00,10:51:00,9868,4,,,,1155.34,
7610010,10:52:02,10:52:02,441,5,,,,1383.74,0
7610010,10:52:45,10:52:45,442,6,,,,1552.41,0
7610010,10:53:31,10:53:31,443,7,,,,1732.39,0
7610010,10:54:54,10:54:54,444,8,,,,1968.12,0
7610010,10:55:40,10:55:40,445,9,,,,2125.72,0
7610010,10:57:00,10:57:00,446,10,,,,2415.65,
7610010,10:57:39,10:57:39,447,11,,,,2575.92,0
7610010,10:58:45,10:58:45,7267,12,,,,2829.36,0
7610010,10:59:35,10:59:35,7268,13,,,,3048.6,0
7610010,11:00:03,11:00:03,7269,14,,,,3174.51,0
7610010,11:00:53,11:00:53,7271,15,,,,3428.23,0
7610010,11:01:30,11:01:30,453,16,,,,3603.65,0
7610010,11:03:00,11:03:00,455,17,,,,3930.26,
7610010,11:04:30,11:04:30,9896,18,,,,4382.91,0
7610010,11:05:00,11:05:00,5896,19,,,,4531.43,
7610010,11:05:42,11:05:42,5897,20,,,,4702.23,0
7610010,11:06:17,11:06:17,10148,21,,,,4879.1,0
7610010,11:06:58,11:06:58,5899,22,,,,5072.8,0
7610010,11:08:16,11:08:16,5900,23,,,,5376.74,0
7610010,11:11:19,11:11:19,990,24,,,,5917.31,0
7610010,11:12:00,11:12:00,10737,25,,1,,6143.65,
7610080,10:48:00,10:48:00,9833,1,,,1,0,
7610080,10:49:46,10:49:46,2658,2,,,,652.66,0
7610080,10:50:20,10:50:20,2659,3,,,,872.82,0
7610080,10:51:00,10:51:00,9868,4,,,,1155.34,
7610080,10:52:02,10:52:02,441,5,,,,1383.74,0
7610080,10:52:45,10:52:45,442,6,,,,1552.41,0
7610080,10:53:31,10:53:31,443,7,,,,1732.39,0
7610080,10:54:54,10:54:54,444,8,,,,1968.12,0
7610080,10:55:40,10:55:40,445,9,,,,2125.72,0
7610080,10:57:00,10:57:00,446,10,,,,2415.65,
7610080,10:57:39,10:57:39,447,11,,,,2575.92,0
7610080,10:58:45,10:58:45,7267,12,,,,2829.36,0
7610080,10:59:35,10:59:35,7268,13,,,,3048.6,0
7610080,11:00:03,11:00:03,7269,14,,,,3174.51,0
7610080,11:00:53,11:00:53,7271,15,,,,3428.23,0
7610080,11:01:30,11:01:30,453,16,,,,3603.65,0
7610080,11:03:00,11:03:00,455,17,,,,3930.26,
7610080,11:04:30,11:04:30,9896,18,,,,4382.91,0
7610080,11:05:00,11:05:00,5896,19,,,,4531.43,
7610080,11:05:42,11:05:42,5897,20,,,,4702.23,0
7610080,11:06:17,11:06:17,10148,21,,,,4879.1,0
7610080,11:06:58,11:06:58,5899,22,,,,5072.8,0
7610080,11:08:16,11:08:16,5900,23,,,,5376.74,0
7610080,11:11:19,11:11:19,990,24,,,,5917.31,0
7610080,11:12:00,11:12:00,10737,25,,1,,6143.65,
7610110,10:48:00,10:48:00,9833,1,,,1,0,
7610110,10:49:46,10:49:46,2658,2,,,,652.66,0
7610110,10:50:20,10:50:20,2659,3,,,,872.82,0
7610110,10:51:00,10:51:00,9868,4,,,,1155.34,
7610110,10:52:02,10:52:02,441,5,,,,1383.74,0
7610110,10:52:45,10:52:45,442,6,,,,1552.41,0
7610110,10:53:31,10:53:31,443,7,,,,1732.39,0
7610110,10:54:54,10:54:54,444,8,,,,1968.12,0
7610110,10:55:40,10:55:40,445,9,,,,2125.72,0
7610110,10:57:00,10:57:00,446,10,,,,2415.65,
7610110,10:57:39,10:57:39,447,11,,,,2575.92,0
7610110,10:58:45,10:58:45,7267,12,,,,2829.36,0
7610110,10:59:35,10:59:35,7268,13,,,,3048.6,0
7610110,11:00:03,11:00:03,7269,14,,,,3174.51,0
7610110,11:00:53,11:00:53,7271,15,,,,3428.23,0
7610110,11:01:30,11:01:30,453,16,,,,3603.65,0
7610110,11:03:00,11:03:00,455,17,,,,3930.26,
7610110,11:04:30,11:04:30,9896,18,,,,4382.91,0
7610110,11:05:00,11:05:00,5896,19,,,,4531.43,
7610110,11:05:42,11:05:42,5897,20,,,,4702.23,0
7610110,11:06:17,11:06:17,10148,21,,,,4879.1,0
7610110,11:06:58,11:06:58,5899,22,,,,5072.8,0
7610110,11:08:16,11:08:16,5900,23,,,,5376.74,0
7610110,11:11:19,11:11:19,990,24,,,,5917.31,0
7610110,11:12:00,11:12:00,10737,25,,1,,6143.65,
7630020,13:35:00,13:35:00,10017,1,,,1,0,
7630020,13:37:21,13:37:21,4339,2,,,,820.42,0
7630020,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630020,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630020,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630020,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630020,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630020,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630020,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630020,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630020,13:45:00,13:45:00,4455,11,,,,2951.22,
7630020,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630020,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630020,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630020,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630020,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630020,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630020,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630020,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630020,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630020,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630020,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630020,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630020,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630020,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630020,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630020,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630020,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630020,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630020,13:55:35,13:55:35,426,30,,,,7085.82,0
7630020,13:56:16,13:56:16,427,31,,,,7314.08,0
7630020,13:57:00,13:57:00,428,32,,,,7598.29,
7630020,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630020,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630020,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630020,14:03:00,14:03:00,8669,36,,,,8852.51,
7630020,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630020,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630020,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630020,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630020,14:10:00,14:10:00,9833,41,,,,9921.39,
7630020,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630020,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630020,14:17:00,14:17:00,9868,44,,,,11076.73,
7630020,14:18:13,14:18:13,441,45,,,,11305.13,0
7630020,14:19:03,14:19:03,442,46,,,,11473.8,0
7630020,14:19:57,14:19:57,443,47,,,,11653.78,0
7630020,14:21:33,14:21:33,444,48,,,,11889.51,0
7630020,14:22:27,14:22:27,445,49,,,,12047.11,0
7630020,14:24:00,14:24:00,446,50,,,,12337.04,
7630020,14:24:45,14:24:45,447,51,,,,12497.31,0
7630020,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630020,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630020,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630020,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630020,14:29:15,14:29:15,453,56,,,,13525.04,0
7630020,14:31:00,14:31:00,455,57,,,,13851.65,
7630020,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630020,14:34:00,14:34:00,5896,59,,,,14452.82,
7630020,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630020,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630020,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630020,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630020,14:43:02,14:43:02,990,64,,,,15838.7,0
7630020,14:44:00,14:44:00,10737,65,,1,,16065.04,
7630030,13:35:00,13:35:00,10017,1,,,1,0,
7630030,13:37:21,13:37:21,4339,2,,,,820.42,0
7630030,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630030,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630030,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630030,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630030,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630030,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630030,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630030,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630030,13:45:00,13:45:00,4455,11,,,,2951.22,
7630030,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630030,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630030,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630030,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630030,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630030,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630030,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630030,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630030,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630030,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630030,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630030,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630030,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630030,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630030,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630030,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630030,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630030,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630030,13:55:35,13:55:35,426,30,,,,7085.82,0
7630030,13:56:16,13:56:16,427,31,,,,7314.08,0
7630030,13:57:00,13:57:00,428,32,,,,7598.29,
7630030,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630030,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630030,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630030,14:03:00,14:03:00,8669,36,,,,8852.51,
7630030,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630030,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630030,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630030,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630030,14:10:00,14:10:00,9833,41,,,,9921.39,
7630030,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630030,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630030,14:17:00,14:17:00,9868,44,,,,11076.73,
7630030,14:18:13,14:18:13,441,45,,,,11305.13,0
7630030,14:19:03,14:19:03,442,46,,,,11473.8,0
7630030,14:19:57,14:19:57,443,47,,,,11653.78,0
7630030,14:21:33,14:21:33,444,48,,,,11889.51,0
7630030,14:22:27,14:22:27,445,49,,,,12047.11,0
7630030,14:24:00,14:24:00,446,50,,,,12337.04,
7630030,14:24:45,14:24:45,447,51,,,,12497.31,0
7630030,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630030,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630030,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630030,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630030,14:29:15,14:29:15,453,56,,,,13525.04,0
7630030,14:31:00,14:31:00,455,57,,,,13851.65,
7630030,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630030,14:34:00,14:34:00,5896,59,,,,14452.82,
7630030,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630030,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630030,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630030,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630030,14:43:02,14:43:02,990,64,,,,15838.7,0
7630030,14:44:00,14:44:00,10737,65,,1,,16065.04,
7630040,13:35:00,13:35:00,10017,1,,,1,0,
7630040,13:37:21,13:37:21,4339,2,,,,820.42,0
7630040,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630040,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630040,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630040,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630040,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630040,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630040,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630040,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630040,13:45:00,13:45:00,4455,11,,,,2951.22,
7630040,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630040,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630040,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630040,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630040,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630040,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630040,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630040,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630040,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630040,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630040,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630040,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630040,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630040,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630040,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630040,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630040,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630040,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630040,13:55:35,13:55:35,426,30,,,,7085.82,0
7630040,13:56:16,13:56:16,427,31,,,,7314.08,0
7630040,13:57:00,13:57:00,428,32,,,,7598.29,
7630040,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630040,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630040,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630040,14:03:00,14:03:00,8669,36,,,,8852.51,
7630040,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630040,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630040,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630040,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630040,14:10:00,14:10:00,9833,41,,,,9921.39,
7630040,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630040,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630040,14:17:00,14:17:00,9868,44,,,,11076.73,
7630040,14:18:13,14:18:13,441,45,,,,11305.13,0
7630040,14:19:03,14:19:03,442,46,,,,11473.8,0
7630040,14:19:57,14:19:57,443,47,,,,11653.78,0
7630040,14:21:33,14:21:33,444,48,,,,11889.51,0
7630040,14:22:27,14:22:27,445,49,,,,12047.11,0
7630040,14:24:00,14:24:00,446,50,,,,12337.04,
7630040,14:24:45,14:24:45,447,51,,,,12497.31,0
7630040,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630040,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630040,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630040,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630040,14:29:15,14:29:15,453,56,,,,13525.04,0
7630040,14:31:00,14:31:00,455,57,,,,13851.65,
7630040,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630040,14:34:00,14:34:00,5896,59,,,,14452.82,
7630040,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630040,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630040,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630040,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630040,14:43:02,14:43:02,990,64,,,,15838.7,0
7630040,14:44:00,14:44:00,10737,65,,1,,16065.04,
7630050,13:35:00,13:35:00,10017,1,,,1,0,
7630050,13:37:21,13:37:21,4339,2,,,,820.42,0
7630050,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630050,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630050,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630050,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630050,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630050,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630050,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630050,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630050,13:45:00,13:45:00,4455,11,,,,2951.22,
7630050,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630050,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630050,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630050,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630050,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630050,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630050,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630050,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630050,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630050,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630050,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630050,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630050,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630050,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630050,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630050,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630050,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630050,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630050,13:55:35,13:55:35,426,30,,,,7085.82,0
7630050,13:56:16,13:56:16,427,31,,,,7314.08,0
7630050,13:57:00,13:57:00,428,32,,,,7598.29,
7630050,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630050,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630050,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630050,14:03:00,14:03:00,8669,36,,,,8852.51,
7630050,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630050,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630050,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630050,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630050,14:10:00,14:10:00,9833,41,,,,9921.39,
7630050,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630050,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630050,14:17:00,14:17:00,9868,44,,,,11076.73,
7630050,14:18:13,14:18:13,441,45,,,,11305.13,0
7630050,14:19:03,14:19:03,442,46,,,,11473.8,0
7630050,14:19:57,14:19:57,443,47,,,,11653.78,0
7630050,14:21:33,14:21:33,444,48,,,,11889.51,0
7630050,14:22:27,14:22:27,445,49,,,,12047.11,0
7630050,14:24:00,14:24:00,446,50,,,,12337.04,
7630050,14:24:45,14:24:45,447,51,,,,12497.31,0
7630050,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630050,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630050,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630050,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630050,14:29:15,14:29:15,453,56,,,,13525.04,0
7630050,14:31:00,14:31:00,455,57,,,,13851.65,
7630050,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630050,14:34:00,14:34:00,5896,59,,,,14452.82,
7630050,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630050,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630050,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630050,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630050,14:43:02,14:43:02,990,64,,,,15838.7,0
7630050,14:44:00,14:44:00,10737,65,,1,,16065.04,
7630060,13:35:00,13:35:00,10017,1,,,1,0,
7630060,13:37:21,13:37:21,4339,2,,,,820.42,0
7630060,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630060,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630060,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630060,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630060,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630060,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630060,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630060,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630060,13:45:00,13:45:00,4455,11,,,,2951.22,
7630060,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630060,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630060,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630060,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630060,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630060,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630060,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630060,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630060,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630060,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630060,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630060,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630060,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630060,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630060,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630060,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630060,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630060,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630060,13:55:35,13:55:35,426,30,,,,7085.82,0
7630060,13:56:16,13:56:16,427,31,,,,7314.08,0
7630060,13:57:00,13:57:00,428,32,,,,7598.29,
7630060,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630060,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630060,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630060,14:03:00,14:03:00,8669,36,,,,8852.51,
7630060,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630060,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630060,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630060,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630060,14:10:00,14:10:00,9833,41,,,,9921.39,
7630060,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630060,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630060,14:17:00,14:17:00,9868,44,,,,11076.73,
7630060,14:18:13,14:18:13,441,45,,,,11305.13,0
7630060,14:19:03,14:19:03,442,46,,,,11473.8,0
7630060,14:19:57,14:19:57,443,47,,,,11653.78,0
7630060,14:21:33,14:21:33,444,48,,,,11889.51,0
7630060,14:22:27,14:22:27,445,49,,,,12047.11,0
7630060,14:24:00,14:24:00,446,50,,,,12337.04,
7630060,14:24:45,14:24:45,447,51,,,,12497.31,0
7630060,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630060,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630060,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630060,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630060,14:29:15,14:29:15,453,56,,,,13525.04,0
7630060,14:31:00,14:31:00,455,57,,,,13851.65,
7630060,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630060,14:34:00,14:34:00,5896,59,,,,14452.82,
7630060,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630060,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630060,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630060,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630060,14:43:02,14:43:02,990,64,,,,15838.7,0
7630060,14:44:00,14:44:00,10737,65,,1,,16065.04,
7630090,13:35:00,13:35:00,10017,1,,,1,0,
7630090,13:37:21,13:37:21,4339,2,,,,820.42,0
7630090,13:38:02,13:38:02,4340,3,,,,1017.88,0
7630090,13:38:50,13:38:50,4341,4,,,,1273.52,0
7630090,13:39:38,13:39:38,5425,5,,,,1495.35,0
7630090,13:40:42,13:40:42,8054,6,,,,1807.77,0
7630090,13:41:31,13:41:31,5874,7,,,,2029.55,0
7630090,13:42:51,13:42:51,5875,8,,,,2374.53,0
7630090,13:43:31,13:43:31,5876,9,,,,2547.31,0
7630090,13:44:03,13:44:03,5877,10,,,,2713.73,0
7630090,13:45:00,13:45:00,4455,11,,,,2951.22,
7630090,13:45:54,13:45:54,4456,12,,,,3292.46,0
7630090,13:46:17,13:46:17,4457,13,,,,3441.57,0
7630090,13:46:45,13:46:45,5879,14,,,,3646.59,0
7630090,13:47:13,13:47:13,5880,15,,,,3817.83,0
7630090,13:47:31,13:47:31,5881,16,,,,3922.66,0
7630090,13:47:53,13:47:53,5882,17,,,,4082.49,0
7630090,13:48:20,13:48:20,5883,18,,,,4242.67,0
7630090,13:48:39,13:48:39,5884,19,,,,4361.7,0
7630090,13:49:07,13:49:07,5886,20,,,,4592.42,0
7630090,13:49:33,13:49:33,5887,21,,,,4756.39,0
7630090,13:50:17,13:50:17,5888,22,,,,5138.03,0
7630090,13:51:00,13:51:00,5889,23,,,,5436.88,0
7630090,13:51:59,13:51:59,5890,24,,,,5783.75,0
7630090,13:52:22,13:52:22,5891,25,,,,5931.21,0
7630090,13:52:59,13:52:59,5892,26,,,,6168.06,0
7630090,13:53:38,13:53:38,5893,27,,,,6420.13,0
7630090,13:54:16,13:54:16,5894,28,,,,6678.31,0
7630090,13:54:55,13:54:55,5895,29,,,,6902.88,0
7630090,13:55:35,13:55:35,426,30,,,,7085.82,0
7630090,13:56:16,13:56:16,427,31,,,,7314.08,0
7630090,13:57:00,13:57:00,428,32,,,,7598.29,
7630090,14:00:43,14:00:43,7396,33,,,,8321.57,0
7630090,14:01:21,14:01:21,4381,34,,,,8442.36,0
7630090,14:02:09,14:02:09,4382,35,,,,8652.29,0
7630090,14:03:00,14:03:00,8669,36,,,,8852.51,
7630090,14:04:34,14:04:34,1242,37,,,,9040.4,0
7630090,14:06:14,14:06:14,1244,38,,,,9324.5,0
7630090,14:07:38,14:07:38,1245,39,,,,9551.19,0
7630090,14:09:02,14:09:02,1246,40,,,,9787.71,0
7630090,14:10:00,14:10:00,9833,41,,,,9921.39,
7630090,14:14:09,14:14:09,2658,42,,,,10574.05,0
7630090,14:15:28,14:15:28,2659,43,,,,10794.21,0
7630090,14:17:00,14:17:00,9868,44,,,,11076.73,
7630090,14:18:13,14:18:13,441,45,,,,11305.13,0
7630090,14:19:03,14:19:03,442,46,,,,11473.8,0
7630090,14:19:57,14:19:57,443,47,,,,11653.78,0
7630090,14:21:33,14:21:33,444,48,,,,11889.51,0
7630090,14:22:27,14:22:27,445,49,,,,12047.11,0
7630090,14:24:00,14:24:00,446,50,,,,12337.04,
7630090,14:24:45,14:24:45,447,51,,,,12497.31,0
7630090,14:26:02,14:26:02,7267,52,,,,12750.75,0
7630090,14:27:00,14:27:00,7268,53,,,,12969.99,0
7630090,14:27:34,14:27:34,7269,54,,,,13095.9,0
7630090,14:28:32,14:28:32,7271,55,,,,13349.62,0
7630090,14:29:15,14:29:15,453,56,,,,13525.04,0
7630090,14:31:00,14:31:00,455,57,,,,13851.65,
7630090,14:33:15,14:33:15,9896,58,,,,14304.3,0
7630090,14:34:00,14:34:00,5896,59,,,,14452.82,
7630090,14:35:01,14:35:01,5897,60,,,,14623.62,0
7630090,14:35:51,14:35:51,10148,61,,,,14800.49,0
7630090,14:36:48,14:36:48,5899,62,,,,14994.19,0
7630090,14:38:40,14:38:40,5900,63,,,,15298.13,0
7630090,14:43:02,14:43:02,990,64,,,,15838.7,0
7630090,14:44:00,14:44:00,10737,65,,1,,16065.04,
7638070,18:27:00,18:27:00,10017,1,,,1,0,
7638070,18:28:53,18:28:53,4339,2,,,,820.42,0
7638070,18:29:25,18:29:25,4340,3,,,,1017.88,0
7638070,18:30:04,18:30:04,4341,4,,,,1273.52,0
7638070,18:30:42,18:30:42,5425,5,,,,1495.35,0
7638070,18:31:34,18:31:34,8054,6,,,,1807.77,0
7638070,18:32:12,18:32:12,5874,7,,,,2029.55,0
7638070,18:33:17,18:33:17,5875,8,,,,2374.53,0
7638070,18:33:49,18:33:49,5876,9,,,,2547.31,0
7638070,18:34:15,18:34:15,5877,10,,,,2713.73,0
7638070,18:35:00,18:35:00,4455,11,,,,2951.22,
7638070,18:35:45,18:35:45,4456,12,,,,3292.46,0
7638070,18:36:04,18:36:04,4457,13,,,,3441.57,0
7638070,18:36:27,18:36:27,5879,14,,,,3646.59,0
7638070,18:36:51,18:36:51,5880,15,,,,3817.83,0
7638070,18:37:05,18:37:05,5881,16,,,,3922.66,0
7638070,18:37:24,18:37:24,5882,17,,,,4082.49,0
7638070,18:37:46,18:37:46,5883,18,,,,4242.67,0
7638070,18:38:02,18:38:02,5884,19,,,,4361.7,0
7638070,18:38:26,18:38:26,5886,20,,,,4592.42,0
7638070,18:38:48,18:38:48,5887,21,,,,4756.39,0
7638070,18:39:24,18:39:24,5888,22,,,,5138.03,0
7638070,18:40:00,18:40:00,5889,23,,,,5436.88,0
7638070,18:40:49,18:40:49,5890,24,,,,5783.75,0
7638070,18:41:08,18:41:08,5891,25,,,,5931.21,0
7638070,18:41:39,18:41:39,5892,26,,,,6168.06,0
7638070,18:42:11,18:42:11,5893,27,,,,6420.13,0
7638070,18:42:43,18:42:43,5894,28,,,,6678.31,0
7638070,18:43:16,18:43:16,5895,29,,,,6902.88,0
7638070,18:43:49,18:43:49,426,30,,,,7085.82,0
7638070,18:44:23,18:44:23,427,31,,,,7314.08,0
7638070,18:45:00,18:45:00,428,32,,,,7598.29,
7638070,18:47:28,18:47:28,7396,33,,,,8321.57,0
7638070,18:47:54,18:47:54,4381,34,,,,8442.36,0
7638070,18:48:26,18:48:26,4382,35,,,,8652.29,0
7638070,18:49:00,18:49:00,8669,36,,,,8852.51,
7638070,18:50:21,18:50:21,1242,37,,,,9040.4,0
7638070,18:51:46,18:51:46,1244,38,,,,9324.5,0
7638070,18:52:58,18:52:58,1245,39,,,,9551.19,0
7638070,18:54:10,18:54:10,1246,40,,,,9787.71,0
7638070,18:55:00,18:55:00,9833,41,,,,9921.39,
7638070,18:56:46,18:56:46,2658,42,,,,10574.05,0
7638070,18:57:20,18:57:20,2659,43,,,,10794.21,0
7638070,18:58:00,18:58:00,9868,44,,,,11076.73,
7638070,18:59:02,18:59:02,441,45,,,,11305.13,0
7638070,18:59:45,18:59:45,442,46,,,,11473.8,0
7638070,19:00:31,19:00:31,443,47,,,,11653.78,0
7638070,19:01:54,19:01:54,444,48,,,,11889.51,0
7638070,19:02:40,19:02:40,445,49,,,,12047.11,0
7638070,19:04:00,19:04:00,446,50,,,,12337.04,
7638070,19:04:39,19:04:39,447,51,,,,12497.31,0
7638070,19:05:45,19:05:45,7267,52,,,,12750.75,0
7638070,19:06:35,19:06:35,7268,53,,,,12969.99,0
7638070,19:07:03,19:07:03,7269,54,,,,13095.9,0
7638070,19:07:53,19:07:53,7271,55,,,,13349.62,0
7638070,19:08:30,19:08:30,453,56,,,,13525.04,0
7638070,19:10:00,19:10:00,455,57,,,,13851.65,
7638070,19:11:30,19:11:30,9896,58,,,,14304.3,0
7638070,19:12:00,19:12:00,5896,59,,,,14452.82,
7638070,19:12:42,19:12:42,5897,60,,,,14623.62,0
7638070,19:13:17,19:13:17,10148,61,,,,14800.49,0
7638070,19:13:58,19:13:58,5899,62,,,,14994.19,0
7638070,19:15:16,19:15:16,5900,63,,,,15298.13,0
7638070,19:18:19,19:18:19,990,64,,,,15838.7,0
7638070,19:19:00,19:19:00,10737,65,,1,,16065.04,
7638100,18:27:00,18:27:00,10017,1,,,1,0,
7638100,18:28:53,18:28:53,4339,2,,,,820.42,0
7638100,18:29:25,18:29:25,4340,3,,,,1017.88,0
7638100,18:30:04,18:30:04,4341,4,,,,1273.52,0
7638100,18:30:42,18:30:42,5425,5,,,,1495.35,0
7638100,18:31:34,18:31:34,8054,6,,,,1807.77,0
7638100,18:32:12,18:32:12,5874,7,,,,2029.55,0
7638100,18:33:17,18:33:17,5875,8,,,,2374.53,0
7638100,18:33:49,18:33:49,5876,9,,,,2547.31,0
7638100,18:34:15,18:34:15,5877,10,,,,2713.73,0
7638100,18:35:00,18:35:00,4455,11,,,,2951.22,
7638100,18:35:45,18:35:45,4456,12,,,,3292.46,0
7638100,18:36:04,18:36:04,4457,13,,,,3441.57,0
7638100,18:36:27,18:36:27,5879,14,,,,3646.59,0
7638100,18:36:51,18:36:51,5880,15,,,,3817.83,0
7638100,18:37:05,18:37:05,5881,16,,,,3922.66,0
7638100,18:37:24,18:37:24,5882,17,,,,4082.49,0
7638100,18:37:46,18:37:46,5883,18,,,,4242.67,0
7638100,18:38:02,18:38:02,5884,19,,,,4361.7,0
7638100,18:38:26,18:38:26,5886,20,,,,4592.42,0
7638100,18:38:48,18:38:48,5887,21,,,,4756.39,0
7638100,18:39:24,18:39:24,5888,22,,,,5138.03,0
7638100,18:40:00,18:40:00,5889,23,,,,5436.88,0
7638100,18:40:49,18:40:49,5890,24,,,,5783.75,0
7638100,18:41:08,18:41:08,5891,25,,,,5931.21,0
7638100,18:41:39,18:41:39,5892,26,,,,6168.06,0
7638100,18:42:11,18:42:11,5893,27,,,,6420.13,0
7638100,18:42:43,18:42:43,5894,28,,,,6678.31,0
7638100,18:43:16,18:43:16,5895,29,,,,6902.88,0
7638100,18:43:49,18:43:49,426,30,,,,7085.82,0
7638100,18:44:23,18:44:23,427,31,,,,7314.08,0
7638100,18:45:00,18:45:00,428,32,,,,7598.29,
7638100,18:47:28,18:47:28,7396,33,,,,8321.57,0
7638100,18:47:54,18:47:54,4381,34,,,,8442.36,0
7638100,18:48:26,18:48:26,4382,35,,,,8652.29,0
7638100,18:49:00,18:49:00,8669,36,,,,8852.51,
7638100,18:50:21,18:50:21,1242,37,,,,9040.4,0
7638100,18:51:46,18:51:46,1244,38,,,,9324.5,0
7638100,18:52:58,18:52:58,1245,39,,,,9551.19,0
7638100,18:54:10,18:54:10,1246,40,,,,9787.71,0
7638100,18:55:00,18:55:00,9833,41,,,,9921.39,
7638100,18:56:46,18:56:46,2658,42,,,,10574.05,0
7638100,18:57:20,18:57:20,2659,43,,,,10794.21,0
7638100,18:58:00,18:58:00,9868,44,,,,11076.73,
7638100,18:59:02,18:59:02,441,45,,,,11305.13,0
7638100,18:59:45,18:59:45,442,46,,,,11473.8,0
7638100,19:00:31,19:00:31,443,47,,,,11653.78,0
7638100,19:01:54,19:01:54,444,48,,,,11889.51,0
7638100,19:02:40,19:02:40,445,49,,,,12047.11,0
7638100,19:04:00,19:04:00,446,50,,,,12337.04,
7638100,19:04:39,19:04:39,447,51,,,,12497.31,0
7638100,19:05:45,19:05:45,7267,52,,,,12750.75,0
7638100,19:06:35,19:06:35,7268,53,,,,12969.99,0
7638100,19:07:03,19:07:03,7269,54,,,,13095.9,0
7638100,19:07:53,19:07:53,7271,55,,,,13349.62,0
7638100,19:08:30,19:08:30,453,56,,,,13525.04,0
7638100,19:10:00,19:10:00,455,57,,,,13851.65,
7638100,19:11:30,19:11:30,9896,58,,,,14304.3,0
7638100,19:12:00,19:12:00,5896,59,,,,14452.82,
7638100,19:12:42,19:12:42,5897,60,,,,14623.62,0
7638100,19:13:17,19:13:17,10148,61,,,,14800.49,0
7638100,19:13:58,19:13:58,5899,62,,,,14994.19,0
7638100,19:15:16,19:15:16,5900,63,,,,15298.13,0
7638100,19:18:19,19:18:19,990,64,,,,15838.7,0
7638100,19:19:00,19:19:00,10737,65,,1,,16065.04,
7789070,09:28:00,09:28:00,9833,1,,,1,0,
7789070,09:29:11,09:29:11,2658,2,,,,652.66,0
7789070,09:29:33,09:29:33,2659,3,,,,872.82,0
7789070,09:30:00,09:30:00,9868,4,,,,1155.34,
7789070,09:31:02,09:31:02,441,5,,,,1383.74,0
7789070,09:31:45,09:31:45,442,6,,,,1552.41,0
7789070,09:32:31,09:32:31,443,7,,,,1732.39,0
7789070,09:33:54,09:33:54,444,8,,,,1968.12,0
7789070,09:34:40,09:34:40,445,9,,,,2125.72,0
7789070,09:36:00,09:36:00,446,10,,,,2415.65,
7789070,09:36:39,09:36:39,447,11,,,,2575.92,0
7789070,09:37:45,09:37:45,7267,12,,,,2829.36,0
7789070,09:38:35,09:38:35,7268,13,,,,3048.6,0
7789070,09:39:03,09:39:03,7269,14,,,,3174.51,0
7789070,09:39:53,09:39:53,7271,15,,,,3428.23,0
7789070,09:40:30,09:40:30,453,16,,,,3603.65,0
7789070,09:42:00,09:42:00,455,17,,,,3930.26,
7789070,09:43:30,09:43:30,9896,18,,,,4382.91,0
7789070,09:44:00,09:44:00,5896,19,,,,4531.43,
7789070,09:44:42,09:44:42,5897,20,,,,4702.23,0
7789070,09:45:17,09:45:17,10148,21,,,,4879.1,0
7789070,09:45:58,09:45:58,5899,22,,,,5072.8,0
7789070,09:47:16,09:47:16,5900,23,,,,5376.74,0
7789070,09:50:19,09:50:19,990,24,,,,5917.31,0
7789070,09:51:00,09:51:00,10737,25,,1,,6143.65,
7789100,09:28:00,09:28:00,9833,1,,,1,0,
7789100,09:29:11,09:29:11,2658,2,,,,652.66,0
7789100,09:29:33,09:29:33,2659,3,,,,872.82,0
7789100,09:30:00,09:30:00,9868,4,,,,1155.34,
7789100,09:31:02,09:31:02,441,5,,,,1383.74,0
7789100,09:31:45,09:31:45,442,6,,,,1552.41,0
7789100,09:32:31,09:32:31,443,7,,,,1732.39,0
7789100,09:33:54,09:33:54,444,8,,,,1968.12,0
7789100,09:34:40,09:34:40,445,9,,,,2125.72,0
7789100,09:36:00,09:36:00,446,10,,,,2415.65,
7789100,09:36:39,09:36:39,447,11,,,,2575.92,0
7789100,09:37:45,09:37:45,7267,12,,,,2829.36,0
7789100,09:38:35,09:38:35,7268,13,,,,3048.6,0
7789100,09:39:03,09:39:03,7269,14,,,,3174.51,0
7789100,09:39:53,09:39:53,7271,15,,,,3428.23,0
7789100,09:40:30,09:40:30,453,16,,,,3603.65,0
7789100,09:42:00,09:42:00,455,17,,,,3930.26,
7789100,09:43:30,09:43:30,9896,18,,,,4382.91,0
7789100,09:44:00,09:44:00,5896,19,,,,4531.43,
7789100,09:44:42,09:44:42,5897,20,,,,4702.23,0
7789100,09:45:17,09:45:17,10148,21,,,,4879.1,0
7789100,09:45:58,09:45:58,5899,22,,,,5072.8,0
7789100,09:47:16,09:47:16,5900,23,,,,5376.74,0
7789100,09:50:19,09:50:19,990,24,,,,5917.31,0
7789100,09:51:00,09:51:00,10737,25,,1,,6143.65,
7903020,15:07:00,15:07:00,10017,1,,,1,0,
7903020,15:09:50,15:09:50,4339,2,,,,820.42,0
7903020,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903020,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903020,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903020,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903020,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903020,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903020,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903020,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903020,15:19:00,15:19:00,4455,11,,,,2951.22,
7903020,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903020,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903020,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903020,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903020,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903020,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903020,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903020,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903020,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903020,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903020,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903020,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903020,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903020,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903020,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903020,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903020,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903020,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903020,15:30:28,15:30:28,426,30,,,,7085.82,0
7903020,15:31:12,15:31:12,427,31,,,,7314.08,0
7903020,15:32:00,15:32:00,428,32,,,,7598.29,
7903020,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903020,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903020,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903020,15:39:00,15:39:00,8669,36,,,,8852.51,
7903020,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903020,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903020,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903020,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903020,15:48:00,15:48:00,9833,41,,,,9921.39,
7903020,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903020,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903020,15:57:00,15:57:00,9868,44,,,,11076.73,
7903020,15:58:23,15:58:23,441,45,,,,11305.13,0
7903020,15:59:20,15:59:20,442,46,,,,11473.8,0
7903020,16:00:22,16:00:22,443,47,,,,11653.78,0
7903020,16:02:12,16:02:12,444,48,,,,11889.51,0
7903020,16:03:14,16:03:14,445,49,,,,12047.11,0
7903020,16:05:00,16:05:00,446,50,,,,12337.04,
7903020,16:05:52,16:05:52,447,51,,,,12497.31,0
7903020,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903020,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903020,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903020,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903020,16:11:00,16:11:00,453,56,,,,13525.04,0
7903020,16:13:00,16:13:00,455,57,,,,13851.65,
7903020,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903020,16:18:00,16:18:00,5896,59,,,,14452.82,
7903020,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903020,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903020,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903020,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903020,16:27:56,16:27:56,990,64,,,,15838.7,0
7903020,16:29:00,16:29:00,10737,65,,1,,16065.04,
7903030,15:07:00,15:07:00,10017,1,,,1,0,
7903030,15:09:50,15:09:50,4339,2,,,,820.42,0
7903030,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903030,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903030,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903030,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903030,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903030,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903030,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903030,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903030,15:19:00,15:19:00,4455,11,,,,2951.22,
7903030,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903030,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903030,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903030,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903030,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903030,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903030,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903030,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903030,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903030,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903030,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903030,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903030,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903030,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903030,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903030,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903030,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903030,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903030,15:30:28,15:30:28,426,30,,,,7085.82,0
7903030,15:31:12,15:31:12,427,31,,,,7314.08,0
7903030,15:32:00,15:32:00,428,32,,,,7598.29,
7903030,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903030,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903030,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903030,15:39:00,15:39:00,8669,36,,,,8852.51,
7903030,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903030,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903030,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903030,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903030,15:48:00,15:48:00,9833,41,,,,9921.39,
7903030,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903030,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903030,15:57:00,15:57:00,9868,44,,,,11076.73,
7903030,15:58:23,15:58:23,441,45,,,,11305.13,0
7903030,15:59:20,15:59:20,442,46,,,,11473.8,0
7903030,16:00:22,16:00:22,443,47,,,,11653.78,0
7903030,16:02:12,16:02:12,444,48,,,,11889.51,0
7903030,16:03:14,16:03:14,445,49,,,,12047.11,0
7903030,16:05:00,16:05:00,446,50,,,,12337.04,
7903030,16:05:52,16:05:52,447,51,,,,12497.31,0
7903030,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903030,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903030,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903030,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903030,16:11:00,16:11:00,453,56,,,,13525.04,0
7903030,16:13:00,16:13:00,455,57,,,,13851.65,
7903030,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903030,16:18:00,16:18:00,5896,59,,,,14452.82,
7903030,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903030,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903030,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903030,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903030,16:27:56,16:27:56,990,64,,,,15838.7,0
7903030,16:29:00,16:29:00,10737,65,,1,,16065.04,
7903040,15:07:00,15:07:00,10017,1,,,1,0,
7903040,15:09:50,15:09:50,4339,2,,,,820.42,0
7903040,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903040,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903040,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903040,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903040,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903040,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903040,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903040,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903040,15:19:00,15:19:00,4455,11,,,,2951.22,
7903040,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903040,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903040,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903040,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903040,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903040,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903040,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903040,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903040,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903040,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903040,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903040,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903040,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903040,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903040,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903040,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903040,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903040,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903040,15:30:28,15:30:28,426,30,,,,7085.82,0
7903040,15:31:12,15:31:12,427,31,,,,7314.08,0
7903040,15:32:00,15:32:00,428,32,,,,7598.29,
7903040,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903040,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903040,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903040,15:39:00,15:39:00,8669,36,,,,8852.51,
7903040,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903040,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903040,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903040,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903040,15:48:00,15:48:00,9833,41,,,,9921.39,
7903040,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903040,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903040,15:57:00,15:57:00,9868,44,,,,11076.73,
7903040,15:58:23,15:58:23,441,45,,,,11305.13,0
7903040,15:59:20,15:59:20,442,46,,,,11473.8,0
7903040,16:00:22,16:00:22,443,47,,,,11653.78,0
7903040,16:02:12,16:02:12,444,48,,,,11889.51,0
7903040,16:03:14,16:03:14,445,49,,,,12047.11,0
7903040,16:05:00,16:05:00,446,50,,,,12337.04,
7903040,16:05:52,16:05:52,447,51,,,,12497.31,0
7903040,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903040,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903040,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903040,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903040,16:11:00,16:11:00,453,56,,,,13525.04,0
7903040,16:13:00,16:13:00,455,57,,,,13851.65,
7903040,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903040,16:18:00,16:18:00,5896,59,,,,14452.82,
7903040,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903040,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903040,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903040,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903040,16:27:56,16:27:56,990,64,,,,15838.7,0
7903040,16:29:00,16:29:00,10737,65,,1,,16065.04,
7903050,15:07:00,15:07:00,10017,1,,,1,0,
7903050,15:09:50,15:09:50,4339,2,,,,820.42,0
7903050,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903050,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903050,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903050,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903050,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903050,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903050,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903050,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903050,15:19:00,15:19:00,4455,11,,,,2951.22,
7903050,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903050,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903050,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903050,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903050,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903050,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903050,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903050,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903050,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903050,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903050,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903050,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903050,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903050,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903050,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903050,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903050,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903050,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903050,15:30:28,15:30:28,426,30,,,,7085.82,0
7903050,15:31:12,15:31:12,427,31,,,,7314.08,0
7903050,15:32:00,15:32:00,428,32,,,,7598.29,
7903050,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903050,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903050,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903050,15:39:00,15:39:00,8669,36,,,,8852.51,
7903050,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903050,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903050,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903050,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903050,15:48:00,15:48:00,9833,41,,,,9921.39,
7903050,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903050,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903050,15:57:00,15:57:00,9868,44,,,,11076.73,
7903050,15:58:23,15:58:23,441,45,,,,11305.13,0
7903050,15:59:20,15:59:20,442,46,,,,11473.8,0
7903050,16:00:22,16:00:22,443,47,,,,11653.78,0
7903050,16:02:12,16:02:12,444,48,,,,11889.51,0
7903050,16:03:14,16:03:14,445,49,,,,12047.11,0
7903050,16:05:00,16:05:00,446,50,,,,12337.04,
7903050,16:05:52,16:05:52,447,51,,,,12497.31,0
7903050,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903050,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903050,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903050,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903050,16:11:00,16:11:00,453,56,,,,13525.04,0
7903050,16:13:00,16:13:00,455,57,,,,13851.65,
7903050,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903050,16:18:00,16:18:00,5896,59,,,,14452.82,
7903050,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903050,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903050,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903050,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903050,16:27:56,16:27:56,990,64,,,,15838.7,0
7903050,16:29:00,16:29:00,10737,65,,1,,16065.04,
7903060,15:07:00,15:07:00,10017,1,,,1,0,
7903060,15:09:50,15:09:50,4339,2,,,,820.42,0
7903060,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903060,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903060,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903060,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903060,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903060,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903060,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903060,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903060,15:19:00,15:19:00,4455,11,,,,2951.22,
7903060,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903060,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903060,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903060,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903060,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903060,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903060,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903060,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903060,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903060,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903060,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903060,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903060,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903060,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903060,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903060,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903060,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903060,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903060,15:30:28,15:30:28,426,30,,,,7085.82,0
7903060,15:31:12,15:31:12,427,31,,,,7314.08,0
7903060,15:32:00,15:32:00,428,32,,,,7598.29,
7903060,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903060,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903060,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903060,15:39:00,15:39:00,8669,36,,,,8852.51,
7903060,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903060,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903060,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903060,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903060,15:48:00,15:48:00,9833,41,,,,9921.39,
7903060,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903060,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903060,15:57:00,15:57:00,9868,44,,,,11076.73,
7903060,15:58:23,15:58:23,441,45,,,,11305.13,0
7903060,15:59:20,15:59:20,442,46,,,,11473.8,0
7903060,16:00:22,16:00:22,443,47,,,,11653.78,0
7903060,16:02:12,16:02:12,444,48,,,,11889.51,0
7903060,16:03:14,16:03:14,445,49,,,,12047.11,0
7903060,16:05:00,16:05:00,446,50,,,,12337.04,
7903060,16:05:52,16:05:52,447,51,,,,12497.31,0
7903060,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903060,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903060,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903060,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903060,16:11:00,16:11:00,453,56,,,,13525.04,0
7903060,16:13:00,16:13:00,455,57,,,,13851.65,
7903060,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903060,16:18:00,16:18:00,5896,59,,,,14452.82,
7903060,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903060,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903060,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903060,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903060,16:27:56,16:27:56,990,64,,,,15838.7,0
7903060,16:29:00,16:29:00,10737,65,,1,,16065.04,
7903090,15:07:00,15:07:00,10017,1,,,1,0,
7903090,15:09:50,15:09:50,4339,2,,,,820.42,0
7903090,15:10:38,15:10:38,4340,3,,,,1017.88,0
7903090,15:11:36,15:11:36,4341,4,,,,1273.52,0
7903090,15:12:34,15:12:34,5425,5,,,,1495.35,0
7903090,15:13:51,15:13:51,8054,6,,,,1807.77,0
7903090,15:14:49,15:14:49,5874,7,,,,2029.55,0
7903090,15:16:25,15:16:25,5875,8,,,,2374.53,0
7903090,15:17:13,15:17:13,5876,9,,,,2547.31,0
7903090,15:17:52,15:17:52,5877,10,,,,2713.73,0
7903090,15:19:00,15:19:00,4455,11,,,,2951.22,
7903090,15:19:58,15:19:58,4456,12,,,,3292.46,0
7903090,15:20:23,15:20:23,4457,13,,,,3441.57,0
7903090,15:20:54,15:20:54,5879,14,,,,3646.59,0
7903090,15:21:24,15:21:24,5880,15,,,,3817.83,0
7903090,15:21:43,15:21:43,5881,16,,,,3922.66,0
7903090,15:22:08,15:22:08,5882,17,,,,4082.49,0
7903090,15:22:36,15:22:36,5883,18,,,,4242.67,0
7903090,15:22:57,15:22:57,5884,19,,,,4361.7,0
7903090,15:23:28,15:23:28,5886,20,,,,4592.42,0
7903090,15:23:56,15:23:56,5887,21,,,,4756.39,0
7903090,15:24:44,15:24:44,5888,22,,,,5138.03,0
7903090,15:25:30,15:25:30,5889,23,,,,5436.88,0
7903090,15:26:34,15:26:34,5890,24,,,,5783.75,0
7903090,15:26:59,15:26:59,5891,25,,,,5931.21,0
7903090,15:27:39,15:27:39,5892,26,,,,6168.06,0
7903090,15:28:21,15:28:21,5893,27,,,,6420.13,0
7903090,15:29:03,15:29:03,5894,28,,,,6678.31,0
7903090,15:29:44,15:29:44,5895,29,,,,6902.88,0
7903090,15:30:28,15:30:28,426,30,,,,7085.82,0
7903090,15:31:12,15:31:12,427,31,,,,7314.08,0
7903090,15:32:00,15:32:00,428,32,,,,7598.29,
7903090,15:36:20,15:36:20,7396,33,,,,8321.57,0
7903090,15:37:05,15:37:05,4381,34,,,,8442.36,0
7903090,15:38:00,15:38:00,4382,35,,,,8652.29,0
7903090,15:39:00,15:39:00,8669,36,,,,8852.51,
7903090,15:41:01,15:41:01,1242,37,,,,9040.4,0
7903090,15:43:09,15:43:09,1244,38,,,,9324.5,0
7903090,15:44:57,15:44:57,1245,39,,,,9551.19,0
7903090,15:46:45,15:46:45,1246,40,,,,9787.71,0
7903090,15:48:00,15:48:00,9833,41,,,,9921.39,
7903090,15:53:20,15:53:20,2658,42,,,,10574.05,0
7903090,15:55:02,15:55:02,2659,43,,,,10794.21,0
7903090,15:57:00,15:57:00,9868,44,,,,11076.73,
7903090,15:58:23,15:58:23,441,45,,,,11305.13,0
7903090,15:59:20,15:59:20,442,46,,,,11473.8,0
7903090,16:00:22,16:00:22,443,47,,,,11653.78,0
7903090,16:02:12,16:02:12,444,48,,,,11889.51,0
7903090,16:03:14,16:03:14,445,49,,,,12047.11,0
7903090,16:05:00,16:05:00,446,50,,,,12337.04,
7903090,16:05:52,16:05:52,447,51,,,,12497.31,0
7903090,16:07:20,16:07:20,7267,52,,,,12750.75,0
7903090,16:08:26,16:08:26,7268,53,,,,12969.99,0
7903090,16:09:05,16:09:05,7269,54,,,,13095.9,0
7903090,16:10:11,16:10:11,7271,55,,,,13349.62,0
7903090,16:11:00,16:11:00,453,56,,,,13525.04,0
7903090,16:13:00,16:13:00,455,57,,,,13851.65,
7903090,16:16:46,16:16:46,9896,58,,,,14304.3,0
7903090,16:18:00,16:18:00,5896,59,,,,14452.82,
7903090,16:19:07,16:19:07,5897,60,,,,14623.62,0
7903090,16:20:02,16:20:02,10148,61,,,,14800.49,0
7903090,16:21:05,16:21:05,5899,62,,,,14994.19,0
7903090,16:23:08,16:23:08,5900,63,,,,15298.13,0
7903090,16:27:56,16:27:56,990,64,,,,15838.7,0
7903090,16:29:00,16:29:00,10737,65,,1,,16065.04,
7910010,08:34:00,08:34:00,10017,1,,,1,0,
7910010,08:35:39,08:35:39,4339,2,,,,820.42,0
7910010,08:36:07,08:36:07,4340,3,,,,1017.88,0
7910010,08:36:41,08:36:41,4341,4,,,,1273.52,0
7910010,08:37:15,08:37:15,5425,5,,,,1495.35,0
7910010,08:38:00,08:38:00,8054,6,,,,1807.77,0
7910010,08:38:33,08:38:33,5874,7,,,,2029.55,0
7910010,08:39:30,08:39:30,5875,8,,,,2374.53,0
7910010,08:39:58,08:39:58,5876,9,,,,2547.31,0
7910010,08:40:20,08:40:20,5877,10,,,,2713.73,0
7910010,08:41:00,08:41:00,4455,11,,,,2951.22,
7910010,08:41:45,08:41:45,4456,12,,,,3292.46,0
7910010,08:42:04,08:42:04,4457,13,,,,3441.57,0
7910010,08:42:27,08:42:27,5879,14,,,,3646.59,0
7910010,08:42:51,08:42:51,5880,15,,,,3817.83,0
7910010,08:43:05,08:43:05,5881,16,,,,3922.66,0
7910010,08:43:24,08:43:24,5882,17,,,,4082.49,0
7910010,08:43:46,08:43:46,5883,18,,,,4242.67,0
7910010,08:44:02,08:44:02,5884,19,,,,4361.7,0
7910010,08:44:26,08:44:26,5886,20,,,,4592.42,0
7910010,08:44:48,08:44:48,5887,21,,,,4756.39,0
7910010,08:45:24,08:45:24,5888,22,,,,5138.03,0
7910010,08:46:00,08:46:00,5889,23,,,,5436.88,0
7910010,08:46:49,08:46:49,5890,24,,,,5783.75,0
7910010,08:47:08,08:47:08,5891,25,,,,5931.21,0
7910010,08:47:39,08:47:39,5892,26,,,,6168.06,0
7910010,08:48:11,08:48:11,5893,27,,,,6420.13,0
7910010,08:48:43,08:48:43,5894,28,,,,6678.31,0
7910010,08:49:16,08:49:16,5895,29,,,,6902.88,0
7910010,08:49:49,08:49:49,426,30,,,,7085.82,0
7910010,08:50:23,08:50:23,427,31,,,,7314.08,0
7910010,08:51:00,08:51:00,428,32,,,,7598.29,
7910010,08:53:28,08:53:28,7396,33,,,,8321.57,0
7910010,08:53:54,08:53:54,4381,34,,,,8442.36,0
7910010,08:54:26,08:54:26,4382,35,,,,8652.29,0
7910010,08:55:00,08:55:00,8669,36,,,,8852.51,
7910010,08:56:21,08:56:21,1242,37,,,,9040.4,0
7910010,08:57:46,08:57:46,1244,38,,,,9324.5,0
7910010,08:58:58,08:58:58,1245,39,,,,9551.19,0
7910010,09:00:10,09:00:10,1246,40,,,,9787.71,0
7910010,09:01:00,09:01:00,9833,41,,,,9921.39,
7910010,09:02:11,09:02:11,2658,42,,,,10574.05,0
7910010,09:02:33,09:02:33,2659,43,,,,10794.21,0
7910010,09:03:00,09:03:00,9868,44,,,,11076.73,
7910010,09:04:02,09:04:02,441,45,,,,11305.13,0
7910010,09:04:45,09:04:45,442,46,,,,11473.8,0
7910010,09:05:31,09:05:31,443,47,,,,11653.78,0
7910010,09:06:54,09:06:54,444,48,,,,11889.51,0
7910010,09:07:40,09:07:40,445,49,,,,12047.11,0
7910010,09:09:00,09:09:00,446,50,,,,12337.04,
7910010,09:09:32,09:09:32,447,51,,,,12497.31,0
7910010,09:10:27,09:10:27,7267,52,,,,12750.75,0
7910010,09:11:09,09:11:09,7268,53,,,,12969.99,0
7910010,09:11:33,09:11:33,7269,54,,,,13095.9,0
7910010,09:12:14,09:12:14,7271,55,,,,13349.62,0
7910010,09:12:45,09:12:45,453,56,,,,13525.04,0
7910010,09:14:00,09:14:00,455,57,,,,13851.65,
7910010,09:15:30,09:15:30,9896,58,,,,14304.3,0
7910010,09:16:00,09:16:00,5896,59,,,,14452.82,
7910010,09:16:42,09:16:42,5897,60,,,,14623.62,0
7910010,09:17:17,09:17:17,10148,61,,,,14800.49,0
7910010,09:17:58,09:17:58,5899,62,,,,14994.19,0
7910010,09:19:16,09:19:16,5900,63,,,,15298.13,0
7910010,09:22:19,09:22:19,990,64,,,,15838.7,0
7910010,09:23:00,09:23:00,10737,65,,1,,16065.04,
7910080,08:34:00,08:34:00,10017,1,,,1,0,
7910080,08:35:39,08:35:39,4339,2,,,,820.42,0
7910080,08:36:07,08:36:07,4340,3,,,,1017.88,0
7910080,08:36:41,08:36:41,4341,4,,,,1273.52,0
7910080,08:37:15,08:37:15,5425,5,,,,1495.35,0
7910080,08:38:00,08:38:00,8054,6,,,,1807.77,0
7910080,08:38:33,08:38:33,5874,7,,,,2029.55,0
7910080,08:39:30,08:39:30,5875,8,,,,2374.53,0
7910080,08:39:58,08:39:58,5876,9,,,,2547.31,0
7910080,08:40:20,08:40:20,5877,10,,,,2713.73,0
7910080,08:41:00,08:41:00,4455,11,,,,2951.22,
7910080,08:41:45,08:41:45,4456,12,,,,3292.46,0
7910080,08:42:04,08:42:04,4457,13,,,,3441.57,0
7910080,08:42:27,08:42:27,5879,14,,,,3646.59,0
7910080,08:42:51,08:42:51,5880,15,,,,3817.83,0
7910080,08:43:05,08:43:05,5881,16,,,,3922.66,0
7910080,08:43:24,08:43:24,5882,17,,,,4082.49,0
7910080,08:43:46,08:43:46,5883,18,,,,4242.67,0
7910080,08:44:02,08:44:02,5884,19,,,,4361.7,0
7910080,08:44:26,08:44:26,5886,20,,,,4592.42,0
7910080,08:44:48,08:44:48,5887,21,,,,4756.39,0
7910080,08:45:24,08:45:24,5888,22,,,,5138.03,0
7910080,08:46:00,08:46:00,5889,23,,,,5436.88,0
7910080,08:46:49,08:46:49,5890,24,,,,5783.75,0
7910080,08:47:08,08:47:08,5891,25,,,,5931.21,0
7910080,08:47:39,08:47:39,5892,26,,,,6168.06,0
7910080,08:48:11,08:48:11,5893,27,,,,6420.13,0
7910080,08:48:43,08:48:43,5894,28,,,,6678.31,0
7910080,08:49:16,08:49:16,5895,29,,,,6902.88,0
7910080,08:49:49,08:49:49,426,30,,,,7085.82,0
7910080,08:50:23,08:50:23,427,31,,,,7314.08,0
7910080,08:51:00,08:51:00,428,32,,,,7598.29,
7910080,08:53:28,08:53:28,7396,33,,,,8321.57,0
7910080,08:53:54,08:53:54,4381,34,,,,8442.36,0
7910080,08:54:26,08:54:26,4382,35,,,,8652.29,0
7910080,08:55:00,08:55:00,8669,36,,,,8852.51,
7910080,08:56:21,08:56:21,1242,37,,,,9040.4,0
7910080,08:57:46,08:57:46,1244,38,,,,9324.5,0
7910080,08:58:58,08:58:58,1245,39,,,,9551.19,0
7910080,09:00:10,09:00:10,1246,40,,,,9787.71,0
7910080,09:01:00,09:01:00,9833,41,,,,9921.39,
7910080,09:02:11,09:02:11,2658,42,,,,10574.05,0
7910080,09:02:33,09:02:33,2659,43,,,,10794.21,0
7910080,09:03:00,09:03:00,9868,44,,,,11076.73,
7910080,09:04:02,09:04:02,441,45,,,,11305.13,0
7910080,09:04:45,09:04:45,442,46,,,,11473.8,0
7910080,09:05:31,09:05:31,443,47,,,,11653.78,0
7910080,09:06:54,09:06:54,444,48,,,,11889.51,0
7910080,09:07:40,09:07:40,445,49,,,,12047.11,0
7910080,09:09:00,09:09:00,446,50,,,,12337.04,
7910080,09:09:32,09:09:32,447,51,,,,12497.31,0
7910080,09:10:27,09:10:27,7267,52,,,,12750.75,0
7910080,09:11:09,09:11:09,7268,53,,,,12969.99,0
7910080,09:11:33,09:11:33,7269,54,,,,13095.9,0
7910080,09:12:14,09:12:14,7271,55,,,,13349.62,0
7910080,09:12:45,09:12:45,453,56,,,,13525.04,0
7910080,09:14:00,09:14:00,455,57,,,,13851.65,
7910080,09:15:30,09:15:30,9896,58,,,,14304.3,0
7910080,09:16:00,09:16:00,5896,59,,,,14452.82,
7910080,09:16:42,09:16:42,5897,60,,,,14623.62,0
7910080,09:17:17,09:17:17,10148,61,,,,14800.49,0
7910080,09:17:58,09:17:58,5899,62,,,,14994.19,0
7910080,09:19:16,09:19:16,5900,63,,,,15298.13,0
7910080,09:22:19,09:22:19,990,64,,,,15838.7,0
7910080,09:23:00,09:23:00,10737,65,,1,,16065.04,
7910110,08:34:00,08:34:00,10017,1,,,1,0,
7910110,08:35:39,08:35:39,4339,2,,,,820.42,0
7910110,08:36:07,08:36:07,4340,3,,,,1017.88,0
7910110,08:36:41,08:36:41,4341,4,,,,1273.52,0
7910110,08:37:15,08:37:15,5425,5,,,,1495.35,0
7910110,08:38:00,08:38:00,8054,6,,,,1807.77,0
7910110,08:38:33,08:38:33,5874,7,,,,2029.55,0
7910110,08:39:30,08:39:30,5875,8,,,,2374.53,0
7910110,08:39:58,08:39:58,5876,9,,,,2547.31,0
7910110,08:40:20,08:40:20,5877,10,,,,2713.73,0
7910110,08:41:00,08:41:00,4455,11,,,,2951.22,
7910110,08:41:45,08:41:45,4456,12,,,,3292.46,0
7910110,08:42:04,08:42:04,4457,13,,,,3441.57,0
7910110,08:42:27,08:42:27,5879,14,,,,3646.59,0
7910110,08:42:51,08:42:51,5880,15,,,,3817.83,0
7910110,08:43:05,08:43:05,5881,16,,,,3922.66,0
7910110,08:43:24,08:43:24,5882,17,,,,4082.49,0
7910110,08:43:46,08:43:46,5883,18,,,,4242.67,0
7910110,08:44:02,08:44:02,5884,19,,,,4361.7,0
7910110,08:44:26,08:44:26,5886,20,,,,4592.42,0
7910110,08:44:48,08:44:48,5887,21,,,,4756.39,0
7910110,08:45:24,08:45:24,5888,22,,,,5138.03,0
7910110,08:46:00,08:46:00,5889,23,,,,5436.88,0
7910110,08:46:49,08:46:49,5890,24,,,,5783.75,0
7910110,08:47:08,08:47:08,5891,25,,,,5931.21,0
7910110,08:47:39,08:47:39,5892,26,,,,6168.06,0
7910110,08:48:11,08:48:11,5893,27,,,,6420.13,0
7910110,08:48:43,08:48:43,5894,28,,,,6678.31,0
7910110,08:49:16,08:49:16,5895,29,,,,6902.88,0
7910110,08:49:49,08:49:49,426,30,,,,7085.82,0
7910110,08:50:23,08:50:23,427,31,,,,7314.08,0
7910110,08:51:00,08:51:00,428,32,,,,7598.29,
7910110,08:53:28,08:53:28,7396,33,,,,8321.57,0
7910110,08:53:54,08:53:54,4381,34,,,,8442.36,0
7910110,08:54:26,08:54:26,4382,35,,,,8652.29,0
7910110,08:55:00,08:55:00,8669,36,,,,8852.51,
7910110,08:56:21,08:56:21,1242,37,,,,9040.4,0
7910110,08:57:46,08:57:46,1244,38,,,,9324.5,0
7910110,08:58:58,08:58:58,1245,39,,,,9551.19,0
7910110,09:00:10,09:00:10,1246,40,,,,9787.71,0
7910110,09:01:00,09:01:00,9833,41,,,,9921.39,
7910110,09:02:11,09:02:11,2658,42,,,,10574.05,0
7910110,09:02:33,09:02:33,2659,43,,,,10794.21,0
7910110,09:03:00,09:03:00,9868,44,,,,11076.73,
7910110,09:04:02,09:04:02,441,45,,,,11305.13,0
7910110,09:04:45,09:04:45,442,46,,,,11473.8,0
7910110,09:05:31,09:05:31,443,47,,,,11653.78,0
7910110,09:06:54,09:06:54,444,48,,,,11889.51,0
7910110,09:07:40,09:07:40,445,49,,,,12047.11,0
7910110,09:09:00,09:09:00,446,50,,,,12337.04,
7910110,09:09:32,09:09:32,447,51,,,,12497.31,0
7910110,09:10:27,09:10:27,7267,52,,,,12750.75,0
7910110,09:11:09,09:11:09,7268,53,,,,12969.99,0
7910110,09:11:33,09:11:33,7269,54,,,,13095.9,0
7910110,09:12:14,09:12:14,7271,55,,,,13349.62,0
7910110,09:12:45,09:12:45,453,56,,,,13525.04,0
7910110,09:14:00,09:14:00,455,57,,,,13851.65,
7910110,09:15:30,09:15:30,9896,58,,,,14304.3,0
7910110,09:16:00,09:16:00,5896,59,,,,14452.82,
7910110,09:16:42,09:16:42,5897,60,,,,14623.62,0
7910110,09:17:17,09:17:17,10148,61,,,,14800.49,0
7910110,09:17:58,09:17:58,5899,62,,,,14994.19,0
7910110,09:19:16,09:19:16,5900,63,,,,15298.13,0
7910110,09:22:19,09:22:19,990,64,,,,15838.7,0
7910110,09:23:00,09:23:00,10737,65,,1,,16065.04,
792070,12:30:00,12:30:00,10017,1,,,1,0,
792070,12:32:07,12:32:07,4339,2,,,,820.42,0
792070,12:32:43,12:32:43,4340,3,,,,1017.88,0
792070,12:33:27,12:33:27,4341,4,,,,1273.52,0
792070,12:34:10,12:34:10,5425,5,,,,1495.35,0
792070,12:35:08,12:35:08,8054,6,,,,1807.77,0
792070,12:35:51,12:35:51,5874,7,,,,2029.55,0
792070,12:37:04,12:37:04,5875,8,,,,2374.53,0
792070,12:37:40,12:37:40,5876,9,,,,2547.31,0
792070,12:38:09,12:38:09,5877,10,,,,2713.73,0
792070,12:39:00,12:39:00,4455,11,,,,2951.22,
792070,12:39:49,12:39:49,4456,12,,,,3292.46,0
792070,12:40:10,12:40:10,4457,13,,,,3441.57,0
792070,12:40:36,12:40:36,5879,14,,,,3646.59,0
792070,12:41:02,12:41:02,5880,15,,,,3817.83,0
792070,12:41:18,12:41:18,5881,16,,,,3922.66,0
792070,12:41:39,12:41:39,5882,17,,,,4082.49,0
792070,12:42:03,12:42:03,5883,18,,,,4242.67,0
792070,12:42:21,12:42:21,5884,19,,,,4361.7,0
792070,12:42:46,12:42:46,5886,20,,,,4592.42,0
792070,12:43:11,12:43:11,5887,21,,,,4756.39,0
792070,12:43:51,12:43:51,5888,22,,,,5138.03,0
792070,12:44:30,12:44:30,5889,23,,,,5436.88,0
792070,12:45:24,12:45:24,5890,24,,,,5783.75,0
792070,12:45:45,12:45:45,5891,25,,,,5931.21,0
792070,12:46:19,12:46:19,5892,26,,,,6168.06,0
792070,12:46:54,12:46:54,5893,27,,,,6420.13,0
792070,12:47:30,12:47:30,5894,28,,,,6678.31,0
792070,12:48:05,12:48:05,5895,29,,,,6902.88,0
792070,12:48:42,12:48:42,426,30,,,,7085.82,0
792070,12:49:19,12:49:19,427,31,,,,7314.08,0
792070,12:50:00,12:50:00,428,32,,,,7598.29,
792070,12:52:28,12:52:28,7396,33,,,,8321.57,0
792070,12:52:54,12:52:54,4381,34,,,,8442.36,0
792070,12:53:26,12:53:26,4382,35,,,,8652.29,0
792070,12:54:00,12:54:00,8669,36,,,,8852.51,
792070,12:55:34,12:55:34,1242,37,,,,9040.4,0
792070,12:57:14,12:57:14,1244,38,,,,9324.5,0
792070,12:58:38,12:58:38,1245,39,,,,9551.19,0
792070,13:00:02,13:00:02,1246,40,,,,9787.71,0
792070,13:01:00,13:01:00,9833,41,,,,9921.39,
792070,13:02:46,13:02:46,2658,42,,,,10574.05,0
792070,13:03:20,13:03:20,2659,43,,,,10794.21,0
792070,13:04:00,13:04:00,9868,44,,,,11076.73,
792070,13:05:13,13:05:13,441,45,,,,11305.13,0
792070,13:06:03,13:06:03,442,46,,,,11473.8,0
792070,13:06:57,13:06:57,443,47,,,,11653.78,0
792070,13:08:33,13:08:33,444,48,,,,11889.51,0
792070,13:09:27,13:09:27,445,49,,,,12047.11,0
792070,13:11:00,13:11:00,446,50,,,,12337.04,
792070,13:11:45,13:11:45,447,51,,,,12497.31,0
792070,13:13:02,13:13:02,7267,52,,,,12750.75,0
792070,13:14:00,13:14:00,7268,53,,,,12969.99,0
792070,13:14:34,13:14:34,7269,54,,,,13095.9,0
792070,13:15:32,13:15:32,7271,55,,,,13349.62,0
792070,13:16:15,13:16:15,453,56,,,,13525.04,0
792070,13:18:00,13:18:00,455,57,,,,13851.65,
792070,13:19:30,13:19:30,9896,58,,,,14304.3,0
792070,13:20:00,13:20:00,5896,59,,,,14452.82,
792070,13:20:42,13:20:42,5897,60,,,,14623.62,0
792070,13:21:17,13:21:17,10148,61,,,,14800.49,0
792070,13:21:58,13:21:58,5899,62,,,,14994.19,0
792070,13:23:16,13:23:16,5900,63,,,,15298.13,0
792070,13:26:19,13:26:19,990,64,,,,15838.7,0
792070,13:27:00,13:27:00,10737,65,,1,,16065.04,
792100,12:30:00,12:30:00,10017,1,,,1,0,
792100,12:32:07,12:32:07,4339,2,,,,820.42,0
792100,12:32:43,12:32:43,4340,3,,,,1017.88,0
792100,12:33:27,12:33:27,4341,4,,,,1273.52,0
792100,12:34:10,12:34:10,5425,5,,,,1495.35,0
792100,12:35:08,12:35:08,8054,6,,,,1807.77,0
792100,12:35:51,12:35:51,5874,7,,,,2029.55,0
792100,12:37:04,12:37:04,5875,8,,,,2374.53,0
792100,12:37:40,12:37:40,5876,9,,,,2547.31,0
792100,12:38:09,12:38:09,5877,10,,,,2713.73,0
792100,12:39:00,12:39:00,4455,11,,,,2951.22,
792100,12:39:49,12:39:49,4456,12,,,,3292.46,0
792100,12:40:10,12:40:10,4457,13,,,,3441.57,0
792100,12:40:36,12:40:36,5879,14,,,,3646.59,0
792100,12:41:02,12:41:02,5880,15,,,,3817.83,0
792100,12:41:18,12:41:18,5881,16,,,,3922.66,0
792100,12:41:39,12:41:39,5882,17,,,,4082.49,0
792100,12:42:03,12:42:03,5883,18,,,,4242.67,0
792100,12:42:21,12:42:21,5884,19,,,,4361.7,0
792100,12:42:46,12:42:46,5886,20,,,,4592.42,0
792100,12:43:11,12:43:11,5887,21,,,,4756.39,0
792100,12:43:51,12:43:51,5888,22,,,,5138.03,0
792100,12:44:30,12:44:30,5889,23,,,,5436.88,0
792100,12:45:24,12:45:24,5890,24,,,,5783.75,0
792100,12:45:45,12:45:45,5891,25,,,,5931.21,0
792100,12:46:19,12:46:19,5892,26,,,,6168.06,0
792100,12:46:54,12:46:54,5893,27,,,,6420.13,0
792100,12:47:30,12:47:30,5894,28,,,,6678.31,0
792100,12:48:05,12:48:05,5895,29,,,,6902.88,0
792100,12:48:42,12:48:42,426,30,,,,7085.82,0
792100,12:49:19,12:49:19,427,31,,,,7314.08,0
792100,12:50:00,12:50:00,428,32,,,,7598.29,
792100,12:52:28,12:52:28,7396,33,,,,8321.57,0
792100,12:52:54,12:52:54,4381,34,,,,8442.36,0
792100,12:53:26,12:53:26,4382,35,,,,8652.29,0
792100,12:54:00,12:54:00,8669,36,,,,8852.51,
792100,12:55:34,12:55:34,1242,37,,,,9040.4,0
792100,12:57:14,12:57:14,1244,38,,,,9324.5,0
792100,12:58:38,12:58:38,1245,39,,,,9551.19,0
792100,13:00:02,13:00:02,1246,40,,,,9787.71,0
792100,13:01:00,13:01:00,9833,41,,,,9921.39,
792100,13:02:46,13:02:46,2658,42,,,,10574.05,0
792100,13:03:20,13:03:20,2659,43,,,,10794.21,0
792100,13:04:00,13:04:00,9868,44,,,,11076.73,
792100,13:05:13,13:05:13,441,45,,,,11305.13,0
792100,13:06:03,13:06:03,442,46,,,,11473.8,0
792100,13:06:57,13:06:57,443,47,,,,11653.78,0
792100,13:08:33,13:08:33,444,48,,,,11889.51,0
792100,13:09:27,13:09:27,445,49,,,,12047.11,0
792100,13:11:00,13:11:00,446,50,,,,12337.04,
792100,13:11:45,13:11:45,447,51,,,,12497.31,0
792100,13:13:02,13:13:02,7267,52,,,,12750.75,0
792100,13:14:00,13:14:00,7268,53,,,,12969.99,0
792100,13:14:34,13:14:34,7269,54,,,,13095.9,0
792100,13:15:32,13:15:32,7271,55,,,,13349.62,0
792100,13:16:15,13:16:15,453,56,,,,13525.04,0
792100,13:18:00,13:18:00,455,57,,,,13851.65,
792100,13:19:30,13:19:30,9896,58,,,,14304.3,0
792100,13:20:00,13:20:00,5896,59,,,,14452.82,
792100,13:20:42,13:20:42,5897,60,,,,14623.62,0
792100,13:21:17,13:21:17,10148,61,,,,14800.49,0
792100,13:21:58,13:21:58,5899,62,,,,14994.19,0
792100,13:23:16,13:23:16,5900,63,,,,15298.13,0
792100,13:26:19,13:26:19,990,64,,,,15838.7,0
792100,13:27:00,13:27:00,10737,65,,1,,16065.04,
8042070,18:57:00,18:57:00,10017,1,,,1,0,
8042070,18:58:53,18:58:53,4339,2,,,,820.42,0
8042070,18:59:25,18:59:25,4340,3,,,,1017.88,0
8042070,19:00:04,19:00:04,4341,4,,,,1273.52,0
8042070,19:00:42,19:00:42,5425,5,,,,1495.35,0
8042070,19:01:34,19:01:34,8054,6,,,,1807.77,0
8042070,19:02:12,19:02:12,5874,7,,,,2029.55,0
8042070,19:03:17,19:03:17,5875,8,,,,2374.53,0
8042070,19:03:49,19:03:49,5876,9,,,,2547.31,0
8042070,19:04:15,19:04:15,5877,10,,,,2713.73,0
8042070,19:05:00,19:05:00,4455,11,,,,2951.22,
8042070,19:05:45,19:05:45,4456,12,,,,3292.46,0
8042070,19:06:04,19:06:04,4457,13,,,,3441.57,0
8042070,19:06:27,19:06:27,5879,14,,,,3646.59,0
8042070,19:06:51,19:06:51,5880,15,,,,3817.83,0
8042070,19:07:05,19:07:05,5881,16,,,,3922.66,0
8042070,19:07:24,19:07:24,5882,17,,,,4082.49,0
8042070,19:07:46,19:07:46,5883,18,,,,4242.67,0
8042070,19:08:02,19:08:02,5884,19,,,,4361.7,0
8042070,19:08:26,19:08:26,5886,20,,,,4592.42,0
8042070,19:08:48,19:08:48,5887,21,,,,4756.39,0
8042070,19:09:24,19:09:24,5888,22,,,,5138.03,0
8042070,19:10:00,19:10:00,5889,23,,,,5436.88,0
8042070,19:10:49,19:10:49,5890,24,,,,5783.75,0
8042070,19:11:08,19:11:08,5891,25,,,,5931.21,0
8042070,19:11:39,19:11:39,5892,26,,,,6168.06,0
8042070,19:12:11,19:12:11,5893,27,,,,6420.13,0
8042070,19:12:43,19:12:43,5894,28,,,,6678.31,0
8042070,19:13:16,19:13:16,5895,29,,,,6902.88,0
8042070,19:13:49,19:13:49,426,30,,,,7085.82,0
8042070,19:14:23,19:14:23,427,31,,,,7314.08,0
8042070,19:15:00,19:15:00,428,32,,,,7598.29,
8042070,19:17:28,19:17:28,7396,33,,,,8321.57,0
8042070,19:17:54,19:17:54,4381,34,,,,8442.36,0
8042070,19:18:26,19:18:26,4382,35,,,,8652.29,0
8042070,19:19:00,19:19:00,8669,36,,,,8852.51,
8042070,19:20:21,19:20:21,1242,37,,,,9040.4,0
8042070,19:21:46,19:21:46,1244,38,,,,9324.5,0
8042070,19:22:58,19:22:58,1245,39,,,,9551.19,0
8042070,19:24:10,19:24:10,1246,40,,,,9787.71,0
8042070,19:25:00,19:25:00,9833,41,,,,9921.39,
8042070,19:26:46,19:26:46,2658,42,,,,10574.05,0
8042070,19:27:20,19:27:20,2659,43,,,,10794.21,0
8042070,19:28:00,19:28:00,9868,44,,,,11076.73,
8042070,19:29:02,19:29:02,441,45,,,,11305.13,0
8042070,19:29:45,19:29:45,442,46,,,,11473.8,0
8042070,19:30:31,19:30:31,443,47,,,,11653.78,0
8042070,19:31:54,19:31:54,444,48,,,,11889.51,0
8042070,19:32:40,19:32:40,445,49,,,,12047.11,0
8042070,19:34:00,19:34:00,446,50,,,,12337.04,
8042070,19:34:39,19:34:39,447,51,,,,12497.31,0
8042070,19:35:45,19:35:45,7267,52,,,,12750.75,0
8042070,19:36:35,19:36:35,7268,53,,,,12969.99,0
8042070,19:37:03,19:37:03,7269,54,,,,13095.9,0
8042070,19:37:53,19:37:53,7271,55,,,,13349.62,0
8042070,19:38:30,19:38:30,453,56,,,,13525.04,0
8042070,19:40:00,19:40:00,455,57,,,,13851.65,
8042070,19:41:30,19:41:30,9896,58,,,,14304.3,0
8042070,19:42:00,19:42:00,5896,59,,,,14452.82,
8042070,19:42:42,19:42:42,5897,60,,,,14623.62,0
8042070,19:43:17,19:43:17,10148,61,,,,14800.49,0
8042070,19:43:58,19:43:58,5899,62,,,,14994.19,0
8042070,19:45:16,19:45:16,5900,63,,,,15298.13,0
8042070,19:48:19,19:48:19,990,64,,,,15838.7,0
8042070,19:49:00,19:49:00,10737,65,,1,,16065.04,
8042100,18:57:00,18:57:00,10017,1,,,1,0,
8042100,18:58:53,18:58:53,4339,2,,,,820.42,0
8042100,18:59:25,18:59:25,4340,3,,,,1017.88,0
8042100,19:00:04,19:00:04,4341,4,,,,1273.52,0
8042100,19:00:42,19:00:42,5425,5,,,,1495.35,0
8042100,19:01:34,19:01:34,8054,6,,,,1807.77,0
8042100,19:02:12,19:02:12,5874,7,,,,2029.55,0
8042100,19:03:17,19:03:17,5875,8,,,,2374.53,0
8042100,19:03:49,19:03:49,5876,9,,,,2547.31,0
8042100,19:04:15,19:04:15,5877,10,,,,2713.73,0
8042100,19:05:00,19:05:00,4455,11,,,,2951.22,
8042100,19:05:45,19:05:45,4456,12,,,,3292.46,0
8042100,19:06:04,19:06:04,4457,13,,,,3441.57,0
8042100,19:06:27,19:06:27,5879,14,,,,3646.59,0
8042100,19:06:51,19:06:51,5880,15,,,,3817.83,0
8042100,19:07:05,19:07:05,5881,16,,,,3922.66,0
8042100,19:07:24,19:07:24,5882,17,,,,4082.49,0
8042100,19:07:46,19:07:46,5883,18,,,,4242.67,0
8042100,19:08:02,19:08:02,5884,19,,,,4361.7,0
8042100,19:08:26,19:08:26,5886,20,,,,4592.42,0
8042100,19:08:48,19:08:48,5887,21,,,,4756.39,0
8042100,19:09:24,19:09:24,5888,22,,,,5138.03,0
8042100,19:10:00,19:10:00,5889,23,,,,5436.88,0
8042100,19:10:49,19:10:49,5890,24,,,,5783.75,0
8042100,19:11:08,19:11:08,5891,25,,,,5931.21,0
8042100,19:11:39,19:11:39,5892,26,,,,6168.06,0
8042100,19:12:11,19:12:11,5893,27,,,,6420.13,0
8042100,19:12:43,19:12:43,5894,28,,,,6678.31,0
8042100,19:13:16,19:13:16,5895,29,,,,6902.88,0
8042100,19:13:49,19:13:49,426,30,,,,7085.82,0
8042100,19:14:23,19:14:23,427,31,,,,7314.08,0
8042100,19:15:00,19:15:00,428,32,,,,7598.29,
8042100,19:17:28,19:17:28,7396,33,,,,8321.57,0
8042100,19:17:54,19:17:54,4381,34,,,,8442.36,0
8042100,19:18:26,19:18:26,4382,35,,,,8652.29,0
8042100,19:19:00,19:19:00,8669,36,,,,8852.51,
8042100,19:20:21,19:20:21,1242,37,,,,9040.4,0
8042100,19:21:46,19:21:46,1244,38,,,,9324.5,0
8042100,19:22:58,19:22:58,1245,39,,,,9551.19,0
8042100,19:24:10,19:24:10,1246,40,,,,9787.71,0
8042100,19:25:00,19:25:00,9833,41,,,,9921.39,
8042100,19:26:46,19:26:46,2658,42,,,,10574.05,0
8042100,19:27:20,19:27:20,2659,43,,,,10794.21,0
8042100,19:28:00,19:28:00,9868,44,,,,11076.73,
8042100,19:29:02,19:29:02,441,45,,,,11305.13,0
8042100,19:29:45,19:29:45,442,46,,,,11473.8,0
8042100,19:30:31,19:30:31,443,47,,,,11653.78,0
8042100,19:31:54,19:31:54,444,48,,,,11889.51,0
8042100,19:32:40,19:32:40,445,49,,,,12047.11,0
8042100,19:34:00,19:34:00,446,50,,,,12337.04,
8042100,19:34:39,19:34:39,447,51,,,,12497.31,0
8042100,19:35:45,19:35:45,7267,52,,,,12750.75,0
8042100,19:36:35,19:36:35,7268,53,,,,12969.99,0
8042100,19:37:03,19:37:03,7269,54,,,,13095.9,0
8042100,19:37:53,19:37:53,7271,55,,,,13349.62,0
8042100,19:38:30,19:38:30,453,56,,,,13525.04,0
8042100,19:40:00,19:40:00,455,57,,,,13851.65,
8042100,19:41:30,19:41:30,9896,58,,,,14304.3,0
8042100,19:42:00,19:42:00,5896,59,,,,14452.82,
8042100,19:42:42,19:42:42,5897,60,,,,14623.62,0
8042100,19:43:17,19:43:17,10148,61,,,,14800.49,0
8042100,19:43:58,19:43:58,5899,62,,,,14994.19,0
8042100,19:45:16,19:45:16,5900,63,,,,15298.13,0
8042100,19:48:19,19:48:19,990,64,,,,15838.7,0
8042100,19:49:00,19:49:00,10737,65,,1,,16065.04,
8221070,15:29:00,15:29:00,10017,1,,,1,0,
8221070,15:31:07,15:31:07,4339,2,,,,820.42,0
8221070,15:31:43,15:31:43,4340,3,,,,1017.88,0
8221070,15:32:27,15:32:27,4341,4,,,,1273.52,0
8221070,15:33:10,15:33:10,5425,5,,,,1495.35,0
8221070,15:34:08,15:34:08,8054,6,,,,1807.77,0
8221070,15:34:51,15:34:51,5874,7,,,,2029.55,0
8221070,15:36:04,15:36:04,5875,8,,,,2374.53,0
8221070,15:36:40,15:36:40,5876,9,,,,2547.31,0
8221070,15:37:09,15:37:09,5877,10,,,,2713.73,0
8221070,15:38:00,15:38:00,4455,11,,,,2951.22,
8221070,15:38:49,15:38:49,4456,12,,,,3292.46,0
8221070,15:39:10,15:39:10,4457,13,,,,3441.57,0
8221070,15:39:36,15:39:36,5879,14,,,,3646.59,0
8221070,15:40:02,15:40:02,5880,15,,,,3817.83,0
8221070,15:40:18,15:40:18,5881,16,,,,3922.66,0
8221070,15:40:39,15:40:39,5882,17,,,,4082.49,0
8221070,15:41:03,15:41:03,5883,18,,,,4242.67,0
8221070,15:41:21,15:41:21,5884,19,,,,4361.7,0
8221070,15:41:46,15:41:46,5886,20,,,,4592.42,0
8221070,15:42:11,15:42:11,5887,21,,,,4756.39,0
8221070,15:42:51,15:42:51,5888,22,,,,5138.03,0
8221070,15:43:30,15:43:30,5889,23,,,,5436.88,0
8221070,15:44:24,15:44:24,5890,24,,,,5783.75,0
8221070,15:44:45,15:44:45,5891,25,,,,5931.21,0
8221070,15:45:19,15:45:19,5892,26,,,,6168.06,0
8221070,15:45:54,15:45:54,5893,27,,,,6420.13,0
8221070,15:46:30,15:46:30,5894,28,,,,6678.31,0
8221070,15:47:05,15:47:05,5895,29,,,,6902.88,0
8221070,15:47:42,15:47:42,426,30,,,,7085.82,0
8221070,15:48:19,15:48:19,427,31,,,,7314.08,0
8221070,15:49:00,15:49:00,428,32,,,,7598.29,
8221070,15:51:28,15:51:28,7396,33,,,,8321.57,0
8221070,15:51:54,15:51:54,4381,34,,,,8442.36,0
8221070,15:52:26,15:52:26,4382,35,,,,8652.29,0
8221070,15:53:00,15:53:00,8669,36,,,,8852.51,
8221070,15:54:34,15:54:34,1242,37,,,,9040.4,0
8221070,15:56:14,15:56:14,1244,38,,,,9324.5,0
8221070,15:57:38,15:57:38,1245,39,,,,9551.19,0
8221070,15:59:02,15:59:02,1246,40,,,,9787.71,0
8221070,16:00:00,16:00:00,9833,41,,,,9921.39,
8221070,16:01:46,16:01:46,2658,42,,,,10574.05,0
8221070,16:02:20,16:02:20,2659,43,,,,10794.21,0
8221070,16:03:00,16:03:00,9868,44,,,,11076.73,
8221070,16:04:13,16:04:13,441,45,,,,11305.13,0
8221070,16:05:03,16:05:03,442,46,,,,11473.8,0
8221070,16:05:57,16:05:57,443,47,,,,11653.78,0
8221070,16:07:33,16:07:33,444,48,,,,11889.51,0
8221070,16:08:27,16:08:27,445,49,,,,12047.11,0
8221070,16:10:00,16:10:00,446,50,,,,12337.04,
8221070,16:10:45,16:10:45,447,51,,,,12497.31,0
8221070,16:12:02,16:12:02,7267,52,,,,12750.75,0
8221070,16:13:00,16:13:00,7268,53,,,,12969.99,0
8221070,16:13:34,16:13:34,7269,54,,,,13095.9,0
8221070,16:14:32,16:14:32,7271,55,,,,13349.62,0
8221070,16:15:15,16:15:15,453,56,,,,13525.04,0
8221070,16:17:00,16:17:00,455,57,,,,13851.65,
8221070,16:18:30,16:18:30,9896,58,,,,14304.3,0
8221070,16:19:00,16:19:00,5896,59,,,,14452.82,
8221070,16:19:42,16:19:42,5897,60,,,,14623.62,0
8221070,16:20:17,16:20:17,10148,61,,,,14800.49,0
8221070,16:20:58,16:20:58,5899,62,,,,14994.19,0
8221070,16:22:16,16:22:16,5900,63,,,,15298.13,0
8221070,16:25:19,16:25:19,990,64,,,,15838.7,0
8221070,16:26:00,16:26:00,10737,65,,1,,16065.04,
8221100,15:29:00,15:29:00,10017,1,,,1,0,
8221100,15:31:07,15:31:07,4339,2,,,,820.42,0
8221100,15:31:43,15:31:43,4340,3,,,,1017.88,0
8221100,15:32:27,15:32:27,4341,4,,,,1273.52,0
8221100,15:33:10,15:33:10,5425,5,,,,1495.35,0
8221100,15:34:08,15:34:08,8054,6,,,,1807.77,0
8221100,15:34:51,15:34:51,5874,7,,,,2029.55,0
8221100,15:36:04,15:36:04,5875,8,,,,2374.53,0
8221100,15:36:40,15:36:40,5876,9,,,,2547.31,0
8221100,15:37:09,15:37:09,5877,10,,,,2713.73,0
8221100,15:38:00,15:38:00,4455,11,,,,2951.22,
8221100,15:38:49,15:38:49,4456,12,,,,3292.46,0
8221100,15:39:10,15:39:10,4457,13,,,,3441.57,0
8221100,15:39:36,15:39:36,5879,14,,,,3646.59,0
8221100,15:40:02,15:40:02,5880,15,,,,3817.83,0
8221100,15:40:18,15:40:18,5881,16,,,,3922.66,0
8221100,15:40:39,15:40:39,5882,17,,,,4082.49,0
8221100,15:41:03,15:41:03,5883,18,,,,4242.67,0
8221100,15:41:21,15:41:21,5884,19,,,,4361.7,0
8221100,15:41:46,15:41:46,5886,20,,,,4592.42,0
8221100,15:42:11,15:42:11,5887,21,,,,4756.39,0
8221100,15:42:51,15:42:51,5888,22,,,,5138.03,0
8221100,15:43:30,15:43:30,5889,23,,,,5436.88,0
8221100,15:44:24,15:44:24,5890,24,,,,5783.75,0
8221100,15:44:45,15:44:45,5891,25,,,,5931.21,0
8221100,15:45:19,15:45:19,5892,26,,,,6168.06,0
8221100,15:45:54,15:45:54,5893,27,,,,6420.13,0
8221100,15:46:30,15:46:30,5894,28,,,,6678.31,0
8221100,15:47:05,15:47:05,5895,29,,,,6902.88,0
8221100,15:47:42,15:47:42,426,30,,,,7085.82,0
8221100,15:48:19,15:48:19,427,31,,,,7314.08,0
8221100,15:49:00,15:49:00,428,32,,,,7598.29,
8221100,15:51:28,15:51:28,7396,33,,,,8321.57,0
8221100,15:51:54,15:51:54,4381,34,,,,8442.36,0
8221100,15:52:26,15:52:26,4382,35,,,,8652.29,0
8221100,15:53:00,15:53:00,8669,36,,,,8852.51,
8221100,15:54:34,15:54:34,1242,37,,,,9040.4,0
8221100,15:56:14,15:56:14,1244,38,,,,9324.5,0
8221100,15:57:38,15:57:38,1245,39,,,,9551.19,0
8221100,15:59:02,15:59:02,1246,40,,,,9787.71,0
8221100,16:00:00,16:00:00,9833,41,,,,9921.39,
8221100,16:01:46,16:01:46,2658,42,,,,10574.05,0
8221100,16:02:20,16:02:20,2659,43,,,,10794.21,0
8221100,16:03:00,16:03:00,9868,44,,,,11076.73,
8221100,16:04:13,16:04:13,441,45,,,,11305.13,0
8221100,16:05:03,16:05:03,442,46,,,,11473.8,0
8221100,16:05:57,16:05:57,443,47,,,,11653.78,0
8221100,16:07:33,16:07:33,444,48,,,,11889.51,0
8221100,16:08:27,16:08:27,445,49,,,,12047.11,0
8221100,16:10:00,16:10:00,446,50,,,,12337.04,
8221100,16:10:45,16:10:45,447,51,,,,12497.31,0
8221100,16:12:02,16:12:02,7267,52,,,,12750.75,0
8221100,16:13:00,16:13:00,7268,53,,,,12969.99,0
8221100,16:13:34,16:13:34,7269,54,,,,13095.9,0
8221100,16:14:32,16:14:32,7271,55,,,,13349.62,0
8221100,16:15:15,16:15:15,453,56,,,,13525.04,0
8221100,16:17:00,16:17:00,455,57,,,,13851.65,
8221100,16:18:30,16:18:30,9896,58,,,,14304.3,0
8221100,16:19:00,16:19:00,5896,59,,,,14452.82,
8221100,16:19:42,16:19:42,5897,60,,,,14623.62,0
8221100,16:20:17,16:20:17,10148,61,,,,14800.49,0
8221100,16:20:58,16:20:58,5899,62,,,,14994.19,0
8221100,16:22:16,16:22:16,5900,63,,,,15298.13,0
8221100,16:25:19,16:25:19,990,64,,,,15838.7,0
8221100,16:26:00,16:26:00,10737,65,,1,,16065.04,
8563070,17:17:00,17:17:00,10017,1,,,1,0,
8563070,17:19:07,17:19:07,4339,2,,,,820.42,0
8563070,17:19:43,17:19:43,4340,3,,,,1017.88,0
8563070,17:20:27,17:20:27,4341,4,,,,1273.52,0
8563070,17:21:10,17:21:10,5425,5,,,,1495.35,0
8563070,17:22:08,17:22:08,8054,6,,,,1807.77,0
8563070,17:22:51,17:22:51,5874,7,,,,2029.55,0
8563070,17:24:04,17:24:04,5875,8,,,,2374.53,0
8563070,17:24:40,17:24:40,5876,9,,,,2547.31,0
8563070,17:25:09,17:25:09,5877,10,,,,2713.73,0
8563070,17:26:00,17:26:00,4455,11,,,,2951.22,
8563070,17:26:49,17:26:49,4456,12,,,,3292.46,0
8563070,17:27:10,17:27:10,4457,13,,,,3441.57,0
8563070,17:27:36,17:27:36,5879,14,,,,3646.59,0
8563070,17:28:02,17:28:02,5880,15,,,,3817.83,0
8563070,17:28:18,17:28:18,5881,16,,,,3922.66,0
8563070,17:28:39,17:28:39,5882,17,,,,4082.49,0
8563070,17:29:03,17:29:03,5883,18,,,,4242.67,0
8563070,17:29:21,17:29:21,5884,19,,,,4361.7,0
8563070,17:29:46,17:29:46,5886,20,,,,4592.42,0
8563070,17:30:11,17:30:11,5887,21,,,,4756.39,0
8563070,17:30:51,17:30:51,5888,22,,,,5138.03,0
8563070,17:31:30,17:31:30,5889,23,,,,5436.88,0
8563070,17:32:24,17:32:24,5890,24,,,,5783.75,0
8563070,17:32:45,17:32:45,5891,25,,,,5931.21,0
8563070,17:33:19,17:33:19,5892,26,,,,6168.06,0
8563070,17:33:54,17:33:54,5893,27,,,,6420.13,0
8563070,17:34:30,17:34:30,5894,28,,,,6678.31,0
8563070,17:35:05,17:35:05,5895,29,,,,6902.88,0
8563070,17:35:42,17:35:42,426,30,,,,7085.82,0
8563070,17:36:19,17:36:19,427,31,,,,7314.08,0
8563070,17:37:00,17:37:00,428,32,,,,7598.29,
8563070,17:39:28,17:39:28,7396,33,,,,8321.57,0
8563070,17:39:54,17:39:54,4381,34,,,,8442.36,0
8563070,17:40:26,17:40:26,4382,35,,,,8652.29,0
8563070,17:41:00,17:41:00,8669,36,,,,8852.51,
8563070,17:42:34,17:42:34,1242,37,,,,9040.4,0
8563070,17:44:14,17:44:14,1244,38,,,,9324.5,0
8563070,17:45:38,17:45:38,1245,39,,,,9551.19,0
8563070,17:47:02,17:47:02,1246,40,,,,9787.71,0
8563070,17:48:00,17:48:00,9833,41,,,,9921.39,
8563070,17:49:46,17:49:46,2658,42,,,,10574.05,0
8563070,17:50:20,17:50:20,2659,43,,,,10794.21,0
8563070,17:51:00,17:51:00,9868,44,,,,11076.73,
8563070,17:52:13,17:52:13,441,45,,,,11305.13,0
8563070,17:53:03,17:53:03,442,46,,,,11473.8,0
8563070,17:53:57,17:53:57,443,47,,,,11653.78,0
8563070,17:55:33,17:55:33,444,48,,,,11889.51,0
8563070,17:56:27,17:56:27,445,49,,,,12047.11,0
8563070,17:58:00,17:58:00,446,50,,,,12337.04,
8563070,17:58:39,17:58:39,447,51,,,,12497.31,0
8563070,17:59:45,17:59:45,7267,52,,,,12750.75,0
8563070,18:00:35,18:00:35,7268,53,,,,12969.99,0
8563070,18:01:03,18:01:03,7269,54,,,,13095.9,0
8563070,18:01:53,18:01:53,7271,55,,,,13349.62,0
8563070,18:02:30,18:02:30,453,56,,,,13525.04,0
8563070,18:04:00,18:04:00,455,57,,,,13851.65,
8563070,18:05:30,18:05:30,9896,58,,,,14304.3,0
8563070,18:06:00,18:06:00,5896,59,,,,14452.82,
8563070,18:06:42,18:06:42,5897,60,,,,14623.62,0
8563070,18:07:17,18:07:17,10148,61,,,,14800.49,0
8563070,18:07:58,18:07:58,5899,62,,,,14994.19,0
8563070,18:09:16,18:09:16,5900,63,,,,15298.13,0
8563070,18:12:19,18:12:19,990,64,,,,15838.7,0
8563070,18:13:00,18:13:00,10737,65,,1,,16065.04,
8563100,17:17:00,17:17:00,10017,1,,,1,0,
8563100,17:19:07,17:19:07,4339,2,,,,820.42,0
8563100,17:19:43,17:19:43,4340,3,,,,1017.88,0
8563100,17:20:27,17:20:27,4341,4,,,,1273.52,0
8563100,17:21:10,17:21:10,5425,5,,,,1495.35,0
8563100,17:22:08,17:22:08,8054,6,,,,1807.77,0
8563100,17:22:51,17:22:51,5874,7,,,,2029.55,0
8563100,17:24:04,17:24:04,5875,8,,,,2374.53,0
8563100,17:24:40,17:24:40,5876,9,,,,2547.31,0
8563100,17:25:09,17:25:09,5877,10,,,,2713.73,0
8563100,17:26:00,17:26:00,4455,11,,,,2951.22,
8563100,17:26:49,17:26:49,4456,12,,,,3292.46,0
8563100,17:27:10,17:27:10,4457,13,,,,3441.57,0
8563100,17:27:36,17:27:36,5879,14,,,,3646.59,0
8563100,17:28:02,17:28:02,5880,15,,,,3817.83,0
8563100,17:28:18,17:28:18,5881,16,,,,3922.66,0
8563100,17:28:39,17:28:39,5882,17,,,,4082.49,0
8563100,17:29:03,17:29:03,5883,18,,,,4242.67,0
8563100,17:29:21,17:29:21,5884,19,,,,4361.7,0
8563100,17:29:46,17:29:46,5886,20,,,,4592.42,0
8563100,17:30:11,17:30:11,5887,21,,,,4756.39,0
8563100,17:30:51,17:30:51,5888,22,,,,5138.03,0
8563100,17:31:30,17:31:30,5889,23,,,,5436.88,0
8563100,17:32:24,17:32:24,5890,24,,,,5783.75,0
8563100,17:32:45,17:32:45,5891,25,,,,5931.21,0
8563100,17:33:19,17:33:19,5892,26,,,,6168.06,0
8563100,17:33:54,17:33:54,5893,27,,,,6420.13,0
8563100,17:34:30,17:34:30,5894,28,,,,6678.31,0
8563100,17:35:05,17:35:05,5895,29,,,,6902.88,0
8563100,17:35:42,17:35:42,426,30,,,,7085.82,0
8563100,17:36:19,17:36:19,427,31,,,,7314.08,0
8563100,17:37:00,17:37:00,428,32,,,,7598.29,
8563100,17:39:28,17:39:28,7396,33,,,,8321.57,0
8563100,17:39:54,17:39:54,4381,34,,,,8442.36,0
8563100,17:40:26,17:40:26,4382,35,,,,8652.29,0
8563100,17:41:00,17:41:00,8669,36,,,,8852.51,
8563100,17:42:34,17:42:34,1242,37,,,,9040.4,0
8563100,17:44:14,17:44:14,1244,38,,,,9324.5,0
8563100,17:45:38,17:45:38,1245,39,,,,9551.19,0
8563100,17:47:02,17:47:02,1246,40,,,,9787.71,0
8563100,17:48:00,17:48:00,9833,41,,,,9921.39,
8563100,17:49:46,17:49:46,2658,42,,,,10574.05,0
8563100,17:50:20,17:50:20,2659,43,,,,10794.21,0
8563100,17:51:00,17:51:00,9868,44,,,,11076.73,
8563100,17:52:13,17:52:13,441,45,,,,11305.13,0
8563100,17:53:03,17:53:03,442,46,,,,11473.8,0
8563100,17:53:57,17:53:57,443,47,,,,11653.78,0
8563100,17:55:33,17:55:33,444,48,,,,11889.51,0
8563100,17:56:27,17:56:27,445,49,,,,12047.11,0
8563100,17:58:00,17:58:00,446,50,,,,12337.04,
8563100,17:58:39,17:58:39,447,51,,,,12497.31,0
8563100,17:59:45,17:59:45,7267,52,,,,12750.75,0
8563100,18:00:35,18:00:35,7268,53,,,,12969.99,0
8563100,18:01:03,18:01:03,7269,54,,,,13095.9,0
8563100,18:01:53,18:01:53,7271,55,,,,13349.62,0
8563100,18:02:30,18:02:30,453,56,,,,13525.04,0
8563100,18:04:00,18:04:00,455,57,,,,13851.65,
8563100,18:05:30,18:05:30,9896,58,,,,14304.3,0
8563100,18:06:00,18:06:00,5896,59,,,,14452.82,
8563100,18:06:42,18:06:42,5897,60,,,,14623.62,0
8563100,18:07:17,18:07:17,10148,61,,,,14800.49,0
8563100,18:07:58,18:07:58,5899,62,,,,14994.19,0
8563100,18:09:16,18:09:16,5900,63,,,,15298.13,0
8563100,18:12:19,18:12:19,990,64,,,,15838.7,0
8563100,18:13:00,18:13:00,10737,65,,1,,16065.04,
8743070,07:46:00,07:46:00,10017,1,,,1,0,
8743070,07:47:39,07:47:39,4339,2,,,,820.42,0
8743070,07:48:07,07:48:07,4340,3,,,,1017.88,0
8743070,07:48:41,07:48:41,4341,4,,,,1273.52,0
8743070,07:49:15,07:49:15,5425,5,,,,1495.35,0
8743070,07:50:00,07:50:00,8054,6,,,,1807.77,0
8743070,07:50:33,07:50:33,5874,7,,,,2029.55,0
8743070,07:51:30,07:51:30,5875,8,,,,2374.53,0
8743070,07:51:58,07:51:58,5876,9,,,,2547.31,0
8743070,07:52:20,07:52:20,5877,10,,,,2713.73,0
8743070,07:53:00,07:53:00,4455,11,,,,2951.22,
8743070,07:53:40,07:53:40,4456,12,,,,3292.46,0
8743070,07:53:57,07:53:57,4457,13,,,,3441.57,0
8743070,07:54:19,07:54:19,5879,14,,,,3646.59,0
8743070,07:54:40,07:54:40,5880,15,,,,3817.83,0
8743070,07:54:53,07:54:53,5881,16,,,,3922.66,0
8743070,07:55:10,07:55:10,5882,17,,,,4082.49,0
8743070,07:55:30,07:55:30,5883,18,,,,4242.67,0
8743070,07:55:44,07:55:44,5884,19,,,,4361.7,0
8743070,07:56:05,07:56:05,5886,20,,,,4592.42,0
8743070,07:56:25,07:56:25,5887,21,,,,4756.39,0
8743070,07:56:58,07:56:58,5888,22,,,,5138.03,0
8743070,07:57:30,07:57:30,5889,23,,,,5436.88,0
8743070,07:58:14,07:58:14,5890,24,,,,5783.75,0
8743070,07:58:31,07:58:31,5891,25,,,,5931.21,0
8743070,07:58:59,07:58:59,5892,26,,,,6168.06,0
8743070,07:59:28,07:59:28,5893,27,,,,6420.13,0
8743070,07:59:57,07:59:57,5894,28,,,,6678.31,0
8743070,08:00:26,08:00:26,5895,29,,,,6902.88,0
8743070,08:00:56,08:00:56,426,30,,,,7085.82,0
8743070,08:01:27,08:01:27,427,31,,,,7314.08,0
8743070,08:02:00,08:02:00,428,32,,,,7598.29,
8743070,08:03:51,08:03:51,7396,33,,,,8321.57,0
8743070,08:04:10,08:04:10,4381,34,,,,8442.36,0
8743070,08:04:34,08:04:34,4382,35,,,,8652.29,0
8743070,08:05:00,08:05:00,8669,36,,,,8852.51,
8743070,08:06:07,08:06:07,1242,37,,,,9040.4,0
8743070,08:07:18,08:07:18,1244,38,,,,9324.5,0
8743070,08:08:18,08:08:18,1245,39,,,,9551.19,0
8743070,08:09:18,08:09:18,1246,40,,,,9787.71,0
8743070,08:10:00,08:10:00,9833,41,,,,9921.39,
8743070,08:11:11,08:11:11,2658,42,,,,10574.05,0
8743070,08:11:33,08:11:33,2659,43,,,,10794.21,0
8743070,08:12:00,08:12:00,9868,44,,,,11076.73,
8743070,08:12:52,08:12:52,441,45,,,,11305.13,0
8743070,08:13:28,08:13:28,442,46,,,,11473.8,0
8743070,08:14:06,08:14:06,443,47,,,,11653.78,0
8743070,08:15:15,08:15:15,444,48,,,,11889.51,0
8743070,08:15:53,08:15:53,445,49,,,,12047.11,0
8743070,08:17:00,08:17:00,446,50,,,,12337.04,
8743070,08:17:26,08:17:26,447,51,,,,12497.31,0
8743070,08:18:10,08:18:10,7267,52,,,,12750.75,0
8743070,08:18:43,08:18:43,7268,53,,,,12969.99,0
8743070,08:19:02,08:19:02,7269,54,,,,13095.9,0
8743070,08:19:35,08:19:35,7271,55,,,,13349.62,0
8743070,08:20:00,08:20:00,453,56,,,,13525.04,0
8743070,08:21:00,08:21:00,455,57,,,,13851.65,
8743070,08:22:30,08:22:30,9896,58,,,,14304.3,0
8743070,08:23:00,08:23:00,5896,59,,,,14452.82,
8743070,08:23:36,08:23:36,5897,60,,,,14623.62,0
8743070,08:24:06,08:24:06,10148,61,,,,14800.49,0
8743070,08:24:41,08:24:41,5899,62,,,,14994.19,0
8743070,08:25:48,08:25:48,5900,63,,,,15298.13,0
8743070,08:28:25,08:28:25,990,64,,,,15838.7,0
8743070,08:29:00,08:29:00,10737,65,,1,,16065.04,
8743100,07:46:00,07:46:00,10017,1,,,1,0,
8743100,07:47:39,07:47:39,4339,2,,,,820.42,0
8743100,07:48:07,07:48:07,4340,3,,,,1017.88,0
8743100,07:48:41,07:48:41,4341,4,,,,1273.52,0
8743100,07:49:15,07:49:15,5425,5,,,,1495.35,0
8743100,07:50:00,07:50:00,8054,6,,,,1807.77,0
8743100,07:50:33,07:50:33,5874,7,,,,2029.55,0
8743100,07:51:30,07:51:30,5875,8,,,,2374.53,0
8743100,07:51:58,07:51:58,5876,9,,,,2547.31,0
8743100,07:52:20,07:52:20,5877,10,,,,2713.73,0
8743100,07:53:00,07:53:00,4455,11,,,,2951.22,
8743100,07:53:40,07:53:40,4456,12,,,,3292.46,0
8743100,07:53:57,07:53:57,4457,13,,,,3441.57,0
8743100,07:54:19,07:54:19,5879,14,,,,3646.59,0
8743100,07:54:40,07:54:40,5880,15,,,,3817.83,0
8743100,07:54:53,07:54:53,5881,16,,,,3922.66,0
8743100,07:55:10,07:55:10,5882,17,,,,4082.49,0
8743100,07:55:30,07:55:30,5883,18,,,,4242.67,0
8743100,07:55:44,07:55:44,5884,19,,,,4361.7,0
8743100,07:56:05,07:56:05,5886,20,,,,4592.42,0
8743100,07:56:25,07:56:25,5887,21,,,,4756.39,0
8743100,07:56:58,07:56:58,5888,22,,,,5138.03,0
8743100,07:57:30,07:57:30,5889,23,,,,5436.88,0
8743100,07:58:14,07:58:14,5890,24,,,,5783.75,0
8743100,07:58:31,07:58:31,5891,25,,,,5931.21,0
8743100,07:58:59,07:58:59,5892,26,,,,6168.06,0
8743100,07:59:28,07:59:28,5893,27,,,,6420.13,0
8743100,07:59:57,07:59:57,5894,28,,,,6678.31,0
8743100,08:00:26,08:00:26,5895,29,,,,6902.88,0
8743100,08:00:56,08:00:56,426,30,,,,7085.82,0
8743100,08:01:27,08:01:27,427,31,,,,7314.08,0
8743100,08:02:00,08:02:00,428,32,,,,7598.29,
8743100,08:03:51,08:03:51,7396,33,,,,8321.57,0
8743100,08:04:10,08:04:10,4381,34,,,,8442.36,0
8743100,08:04:34,08:04:34,4382,35,,,,8652.29,0
8743100,08:05:00,08:05:00,8669,36,,,,8852.51,
8743100,08:06:07,08:06:07,1242,37,,,,9040.4,0
8743100,08:07:18,08:07:18,1244,38,,,,9324.5,0
8743100,08:08:18,08:08:18,1245,39,,,,9551.19,0
8743100,08:09:18,08:09:18,1246,40,,,,9787.71,0
8743100,08:10:00,08:10:00,9833,41,,,,9921.39,
8743100,08:11:11,08:11:11,2658,42,,,,10574.05,0
8743100,08:11:33,08:11:33,2659,43,,,,10794.21,0
8743100,08:12:00,08:12:00,9868,44,,,,11076.73,
8743100,08:12:52,08:12:52,441,45,,,,11305.13,0
8743100,08:13:28,08:13:28,442,46,,,,11473.8,0
8743100,08:14:06,08:14:06,443,47,,,,11653.78,0
8743100,08:15:15,08:15:15,444,48,,,,11889.51,0
8743100,08:15:53,08:15:53,445,49,,,,12047.11,0
8743100,08:17:00,08:17:00,446,50,,,,12337.04,
8743100,08:17:26,08:17:26,447,51,,,,12497.31,0
8743100,08:18:10,08:18:10,7267,52,,,,12750.75,0
8743100,08:18:43,08:18:43,7268,53,,,,12969.99,0
8743100,08:19:02,08:19:02,7269,54,,,,13095.9,0
8743100,08:19:35,08:19:35,7271,55,,,,13349.62,0
8743100,08:20:00,08:20:00,453,56,,,,13525.04,0
8743100,08:21:00,08:21:00,455,57,,,,13851.65,
8743100,08:22:30,08:22:30,9896,58,,,,14304.3,0
8743100,08:23:00,08:23:00,5896,59,,,,14452.82,
8743100,08:23:36,08:23:36,5897,60,,,,14623.62,0
8743100,08:24:06,08:24:06,10148,61,,,,14800.49,0
8743100,08:24:41,08:24:41,5899,62,,,,14994.19,0
8743100,08:25:48,08:25:48,5900,63,,,,15298.13,0
8743100,08:28:25,08:28:25,990,64,,,,15838.7,0
8743100,08:29:00,08:29:00,10737,65,,1,,16065.04,
8769020,18:15:00,18:15:00,10017,1,,,1,0,
8769020,18:17:07,18:17:07,4339,2,,,,820.42,0
8769020,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769020,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769020,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769020,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769020,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769020,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769020,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769020,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769020,18:24:00,18:24:00,4455,11,,,,2951.22,
8769020,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769020,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769020,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769020,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769020,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769020,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769020,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769020,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769020,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769020,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769020,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769020,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769020,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769020,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769020,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769020,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769020,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769020,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769020,18:32:49,18:32:49,426,30,,,,7085.82,0
8769020,18:33:23,18:33:23,427,31,,,,7314.08,0
8769020,18:34:00,18:34:00,428,32,,,,7598.29,
8769020,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769020,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769020,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769020,18:40:00,18:40:00,8669,36,,,,8852.51,
8769020,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769020,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769020,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769020,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769020,18:46:00,18:46:00,9833,41,,,,9921.39,
8769020,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769020,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769020,18:53:00,18:53:00,9868,44,,,,11076.73,
8769020,18:54:13,18:54:13,441,45,,,,11305.13,0
8769020,18:55:03,18:55:03,442,46,,,,11473.8,0
8769020,18:55:57,18:55:57,443,47,,,,11653.78,0
8769020,18:57:33,18:57:33,444,48,,,,11889.51,0
8769020,18:58:27,18:58:27,445,49,,,,12047.11,0
8769020,19:00:00,19:00:00,446,50,,,,12337.04,
8769020,19:00:39,19:00:39,447,51,,,,12497.31,0
8769020,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769020,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769020,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769020,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769020,19:04:30,19:04:30,453,56,,,,13525.04,0
8769020,19:06:00,19:06:00,455,57,,,,13851.65,
8769020,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769020,19:10:00,19:10:00,5896,59,,,,14452.82,
8769020,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769020,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769020,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769020,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769020,19:18:08,19:18:08,990,64,,,,15838.7,0
8769020,19:19:00,19:19:00,10737,65,,1,,16065.04,
8769030,18:15:00,18:15:00,10017,1,,,1,0,
8769030,18:17:07,18:17:07,4339,2,,,,820.42,0
8769030,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769030,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769030,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769030,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769030,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769030,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769030,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769030,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769030,18:24:00,18:24:00,4455,11,,,,2951.22,
8769030,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769030,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769030,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769030,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769030,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769030,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769030,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769030,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769030,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769030,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769030,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769030,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769030,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769030,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769030,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769030,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769030,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769030,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769030,18:32:49,18:32:49,426,30,,,,7085.82,0
8769030,18:33:23,18:33:23,427,31,,,,7314.08,0
8769030,18:34:00,18:34:00,428,32,,,,7598.29,
8769030,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769030,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769030,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769030,18:40:00,18:40:00,8669,36,,,,8852.51,
8769030,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769030,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769030,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769030,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769030,18:46:00,18:46:00,9833,41,,,,9921.39,
8769030,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769030,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769030,18:53:00,18:53:00,9868,44,,,,11076.73,
8769030,18:54:13,18:54:13,441,45,,,,11305.13,0
8769030,18:55:03,18:55:03,442,46,,,,11473.8,0
8769030,18:55:57,18:55:57,443,47,,,,11653.78,0
8769030,18:57:33,18:57:33,444,48,,,,11889.51,0
8769030,18:58:27,18:58:27,445,49,,,,12047.11,0
8769030,19:00:00,19:00:00,446,50,,,,12337.04,
8769030,19:00:39,19:00:39,447,51,,,,12497.31,0
8769030,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769030,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769030,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769030,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769030,19:04:30,19:04:30,453,56,,,,13525.04,0
8769030,19:06:00,19:06:00,455,57,,,,13851.65,
8769030,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769030,19:10:00,19:10:00,5896,59,,,,14452.82,
8769030,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769030,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769030,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769030,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769030,19:18:08,19:18:08,990,64,,,,15838.7,0
8769030,19:19:00,19:19:00,10737,65,,1,,16065.04,
8769040,18:15:00,18:15:00,10017,1,,,1,0,
8769040,18:17:07,18:17:07,4339,2,,,,820.42,0
8769040,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769040,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769040,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769040,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769040,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769040,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769040,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769040,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769040,18:24:00,18:24:00,4455,11,,,,2951.22,
8769040,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769040,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769040,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769040,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769040,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769040,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769040,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769040,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769040,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769040,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769040,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769040,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769040,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769040,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769040,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769040,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769040,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769040,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769040,18:32:49,18:32:49,426,30,,,,7085.82,0
8769040,18:33:23,18:33:23,427,31,,,,7314.08,0
8769040,18:34:00,18:34:00,428,32,,,,7598.29,
8769040,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769040,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769040,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769040,18:40:00,18:40:00,8669,36,,,,8852.51,
8769040,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769040,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769040,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769040,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769040,18:46:00,18:46:00,9833,41,,,,9921.39,
8769040,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769040,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769040,18:53:00,18:53:00,9868,44,,,,11076.73,
8769040,18:54:13,18:54:13,441,45,,,,11305.13,0
8769040,18:55:03,18:55:03,442,46,,,,11473.8,0
8769040,18:55:57,18:55:57,443,47,,,,11653.78,0
8769040,18:57:33,18:57:33,444,48,,,,11889.51,0
8769040,18:58:27,18:58:27,445,49,,,,12047.11,0
8769040,19:00:00,19:00:00,446,50,,,,12337.04,
8769040,19:00:39,19:00:39,447,51,,,,12497.31,0
8769040,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769040,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769040,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769040,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769040,19:04:30,19:04:30,453,56,,,,13525.04,0
8769040,19:06:00,19:06:00,455,57,,,,13851.65,
8769040,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769040,19:10:00,19:10:00,5896,59,,,,14452.82,
8769040,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769040,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769040,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769040,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769040,19:18:08,19:18:08,990,64,,,,15838.7,0
8769040,19:19:00,19:19:00,10737,65,,1,,16065.04,
8769050,18:15:00,18:15:00,10017,1,,,1,0,
8769050,18:17:07,18:17:07,4339,2,,,,820.42,0
8769050,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769050,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769050,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769050,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769050,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769050,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769050,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769050,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769050,18:24:00,18:24:00,4455,11,,,,2951.22,
8769050,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769050,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769050,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769050,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769050,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769050,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769050,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769050,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769050,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769050,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769050,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769050,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769050,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769050,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769050,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769050,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769050,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769050,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769050,18:32:49,18:32:49,426,30,,,,7085.82,0
8769050,18:33:23,18:33:23,427,31,,,,7314.08,0
8769050,18:34:00,18:34:00,428,32,,,,7598.29,
8769050,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769050,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769050,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769050,18:40:00,18:40:00,8669,36,,,,8852.51,
8769050,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769050,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769050,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769050,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769050,18:46:00,18:46:00,9833,41,,,,9921.39,
8769050,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769050,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769050,18:53:00,18:53:00,9868,44,,,,11076.73,
8769050,18:54:13,18:54:13,441,45,,,,11305.13,0
8769050,18:55:03,18:55:03,442,46,,,,11473.8,0
8769050,18:55:57,18:55:57,443,47,,,,11653.78,0
8769050,18:57:33,18:57:33,444,48,,,,11889.51,0
8769050,18:58:27,18:58:27,445,49,,,,12047.11,0
8769050,19:00:00,19:00:00,446,50,,,,12337.04,
8769050,19:00:39,19:00:39,447,51,,,,12497.31,0
8769050,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769050,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769050,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769050,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769050,19:04:30,19:04:30,453,56,,,,13525.04,0
8769050,19:06:00,19:06:00,455,57,,,,13851.65,
8769050,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769050,19:10:00,19:10:00,5896,59,,,,14452.82,
8769050,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769050,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769050,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769050,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769050,19:18:08,19:18:08,990,64,,,,15838.7,0
8769050,19:19:00,19:19:00,10737,65,,1,,16065.04,
8769060,18:15:00,18:15:00,10017,1,,,1,0,
8769060,18:17:07,18:17:07,4339,2,,,,820.42,0
8769060,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769060,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769060,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769060,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769060,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769060,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769060,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769060,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769060,18:24:00,18:24:00,4455,11,,,,2951.22,
8769060,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769060,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769060,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769060,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769060,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769060,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769060,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769060,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769060,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769060,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769060,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769060,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769060,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769060,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769060,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769060,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769060,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769060,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769060,18:32:49,18:32:49,426,30,,,,7085.82,0
8769060,18:33:23,18:33:23,427,31,,,,7314.08,0
8769060,18:34:00,18:34:00,428,32,,,,7598.29,
8769060,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769060,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769060,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769060,18:40:00,18:40:00,8669,36,,,,8852.51,
8769060,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769060,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769060,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769060,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769060,18:46:00,18:46:00,9833,41,,,,9921.39,
8769060,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769060,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769060,18:53:00,18:53:00,9868,44,,,,11076.73,
8769060,18:54:13,18:54:13,441,45,,,,11305.13,0
8769060,18:55:03,18:55:03,442,46,,,,11473.8,0
8769060,18:55:57,18:55:57,443,47,,,,11653.78,0
8769060,18:57:33,18:57:33,444,48,,,,11889.51,0
8769060,18:58:27,18:58:27,445,49,,,,12047.11,0
8769060,19:00:00,19:00:00,446,50,,,,12337.04,
8769060,19:00:39,19:00:39,447,51,,,,12497.31,0
8769060,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769060,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769060,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769060,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769060,19:04:30,19:04:30,453,56,,,,13525.04,0
8769060,19:06:00,19:06:00,455,57,,,,13851.65,
8769060,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769060,19:10:00,19:10:00,5896,59,,,,14452.82,
8769060,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769060,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769060,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769060,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769060,19:18:08,19:18:08,990,64,,,,15838.7,0
8769060,19:19:00,19:19:00,10737,65,,1,,16065.04,
8769090,18:15:00,18:15:00,10017,1,,,1,0,
8769090,18:17:07,18:17:07,4339,2,,,,820.42,0
8769090,18:17:43,18:17:43,4340,3,,,,1017.88,0
8769090,18:18:27,18:18:27,4341,4,,,,1273.52,0
8769090,18:19:10,18:19:10,5425,5,,,,1495.35,0
8769090,18:20:08,18:20:08,8054,6,,,,1807.77,0
8769090,18:20:51,18:20:51,5874,7,,,,2029.55,0
8769090,18:22:04,18:22:04,5875,8,,,,2374.53,0
8769090,18:22:40,18:22:40,5876,9,,,,2547.31,0
8769090,18:23:09,18:23:09,5877,10,,,,2713.73,0
8769090,18:24:00,18:24:00,4455,11,,,,2951.22,
8769090,18:24:45,18:24:45,4456,12,,,,3292.46,0
8769090,18:25:04,18:25:04,4457,13,,,,3441.57,0
8769090,18:25:27,18:25:27,5879,14,,,,3646.59,0
8769090,18:25:51,18:25:51,5880,15,,,,3817.83,0
8769090,18:26:05,18:26:05,5881,16,,,,3922.66,0
8769090,18:26:24,18:26:24,5882,17,,,,4082.49,0
8769090,18:26:46,18:26:46,5883,18,,,,4242.67,0
8769090,18:27:02,18:27:02,5884,19,,,,4361.7,0
8769090,18:27:26,18:27:26,5886,20,,,,4592.42,0
8769090,18:27:48,18:27:48,5887,21,,,,4756.39,0
8769090,18:28:24,18:28:24,5888,22,,,,5138.03,0
8769090,18:29:00,18:29:00,5889,23,,,,5436.88,0
8769090,18:29:49,18:29:49,5890,24,,,,5783.75,0
8769090,18:30:08,18:30:08,5891,25,,,,5931.21,0
8769090,18:30:39,18:30:39,5892,26,,,,6168.06,0
8769090,18:31:11,18:31:11,5893,27,,,,6420.13,0
8769090,18:31:43,18:31:43,5894,28,,,,6678.31,0
8769090,18:32:16,18:32:16,5895,29,,,,6902.88,0
8769090,18:32:49,18:32:49,426,30,,,,7085.82,0
8769090,18:33:23,18:33:23,427,31,,,,7314.08,0
8769090,18:34:00,18:34:00,428,32,,,,7598.29,
8769090,18:37:43,18:37:43,7396,33,,,,8321.57,0
8769090,18:38:21,18:38:21,4381,34,,,,8442.36,0
8769090,18:39:09,18:39:09,4382,35,,,,8652.29,0
8769090,18:40:00,18:40:00,8669,36,,,,8852.51,
8769090,18:41:21,18:41:21,1242,37,,,,9040.4,0
8769090,18:42:46,18:42:46,1244,38,,,,9324.5,0
8769090,18:43:58,18:43:58,1245,39,,,,9551.19,0
8769090,18:45:10,18:45:10,1246,40,,,,9787.71,0
8769090,18:46:00,18:46:00,9833,41,,,,9921.39,
8769090,18:50:09,18:50:09,2658,42,,,,10574.05,0
8769090,18:51:28,18:51:28,2659,43,,,,10794.21,0
8769090,18:53:00,18:53:00,9868,44,,,,11076.73,
8769090,18:54:13,18:54:13,441,45,,,,11305.13,0
8769090,18:55:03,18:55:03,442,46,,,,11473.8,0
8769090,18:55:57,18:55:57,443,47,,,,11653.78,0
8769090,18:57:33,18:57:33,444,48,,,,11889.51,0
8769090,18:58:27,18:58:27,445,49,,,,12047.11,0
8769090,19:00:00,19:00:00,446,50,,,,12337.04,
8769090,19:00:39,19:00:39,447,51,,,,12497.31,0
8769090,19:01:45,19:01:45,7267,52,,,,12750.75,0
8769090,19:02:35,19:02:35,7268,53,,,,12969.99,0
8769090,19:03:03,19:03:03,7269,54,,,,13095.9,0
8769090,19:03:53,19:03:53,7271,55,,,,13349.62,0
8769090,19:04:30,19:04:30,453,56,,,,13525.04,0
8769090,19:06:00,19:06:00,455,57,,,,13851.65,
8769090,19:09:01,19:09:01,9896,58,,,,14304.3,0
8769090,19:10:00,19:10:00,5896,59,,,,14452.82,
8769090,19:10:54,19:10:54,5897,60,,,,14623.62,0
8769090,19:11:40,19:11:40,10148,61,,,,14800.49,0
8769090,19:12:31,19:12:31,5899,62,,,,14994.19,0
8769090,19:14:12,19:14:12,5900,63,,,,15298.13,0
8769090,19:18:08,19:18:08,990,64,,,,15838.7,0
8769090,19:19:00,19:19:00,10737,65,,1,,16065.04,
8811070,20:10:00,20:10:00,9833,1,,,1,0,
8811070,20:11:46,20:11:46,2658,2,,,,652.66,0
8811070,20:12:20,20:12:20,2659,3,,,,872.82,0
8811070,20:13:00,20:13:00,9868,4,,,,1155.34,
8811070,20:13:52,20:13:52,441,5,,,,1383.74,0
8811070,20:14:28,20:14:28,442,6,,,,1552.41,0
8811070,20:15:06,20:15:06,443,7,,,,1732.39,0
8811070,20:16:15,20:16:15,444,8,,,,1968.12,0
8811070,20:16:53,20:16:53,445,9,,,,2125.72,0
8811070,20:18:00,20:18:00,446,10,,,,2415.65,
8811070,20:18:32,20:18:32,447,11,,,,2575.92,0
8811070,20:19:27,20:19:27,7267,12,,,,2829.36,0
8811070,20:20:09,20:20:09,7268,13,,,,3048.6,0
8811070,20:20:33,20:20:33,7269,14,,,,3174.51,0
8811070,20:21:14,20:21:14,7271,15,,,,3428.23,0
8811070,20:21:45,20:21:45,453,16,,,,3603.65,0
8811070,20:23:00,20:23:00,455,17,,,,3930.26,
8811070,20:24:30,20:24:30,9896,18,,,,4382.91,0
8811070,20:25:00,20:25:00,5896,19,,,,4531.43,
8811070,20:25:42,20:25:42,5897,20,,,,4702.23,0
8811070,20:26:17,20:26:17,10148,21,,,,4879.1,0
8811070,20:26:58,20:26:58,5899,22,,,,5072.8,0
8811070,20:28:16,20:28:16,5900,23,,,,5376.74,0
8811070,20:31:19,20:31:19,990,24,,,,5917.31,0
8811070,20:32:00,20:32:00,10737,25,,1,,6143.65,
8811100,20:10:00,20:10:00,9833,1,,,1,0,
8811100,20:11:46,20:11:46,2658,2,,,,652.66,0
8811100,20:12:20,20:12:20,2659,3,,,,872.82,0
8811100,20:13:00,20:13:00,9868,4,,,,1155.34,
8811100,20:13:52,20:13:52,441,5,,,,1383.74,0
8811100,20:14:28,20:14:28,442,6,,,,1552.41,0
8811100,20:15:06,20:15:06,443,7,,,,1732.39,0
8811100,20:16:15,20:16:15,444,8,,,,1968.12,0
8811100,20:16:53,20:16:53,445,9,,,,2125.72,0
8811100,20:18:00,20:18:00,446,10,,,,2415.65,
8811100,20:18:32,20:18:32,447,11,,,,2575.92,0
8811100,20:19:27,20:19:27,7267,12,,,,2829.36,0
8811100,20:20:09,20:20:09,7268,13,,,,3048.6,0
8811100,20:20:33,20:20:33,7269,14,,,,3174.51,0
8811100,20:21:14,20:21:14,7271,15,,,,3428.23,0
8811100,20:21:45,20:21:45,453,16,,,,3603.65,0
8811100,20:23:00,20:23:00,455,17,,,,3930.26,
8811100,20:24:30,20:24:30,9896,18,,,,4382.91,0
8811100,20:25:00,20:25:00,5896,19,,,,4531.43,
8811100,20:25:42,20:25:42,5897,20,,,,4702.23,0
8811100,20:26:17,20:26:17,10148,21,,,,4879.1,0
8811100,20:26:58,20:26:58,5899,22,,,,5072.8,0
8811100,20:28:16,20:28:16,5900,23,,,,5376.74,0
8811100,20:31:19,20:31:19,990,24,,,,5917.31,0
8811100,20:32:00,20:32:00,10737,25,,1,,6143.65,
8867020,19:13:00,19:13:00,10017,1,,,1,0,
8867020,19:15:21,19:15:21,4339,2,,,,820.42,0
8867020,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867020,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867020,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867020,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867020,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867020,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867020,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867020,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867020,19:23:00,19:23:00,4455,11,,,,2951.22,
8867020,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867020,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867020,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867020,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867020,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867020,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867020,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867020,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867020,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867020,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867020,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867020,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867020,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867020,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867020,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867020,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867020,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867020,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867020,19:31:49,19:31:49,426,30,,,,7085.82,0
8867020,19:32:23,19:32:23,427,31,,,,7314.08,0
8867020,19:33:00,19:33:00,428,32,,,,7598.29,
8867020,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867020,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867020,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867020,19:37:00,19:37:00,8669,36,,,,8852.51,
8867020,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867020,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867020,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867020,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867020,19:43:00,19:43:00,9833,41,,,,9921.39,
8867020,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867020,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867020,19:49:00,19:49:00,9868,44,,,,11076.73,
8867020,19:50:02,19:50:02,441,45,,,,11305.13,0
8867020,19:50:45,19:50:45,442,46,,,,11473.8,0
8867020,19:51:31,19:51:31,443,47,,,,11653.78,0
8867020,19:52:54,19:52:54,444,48,,,,11889.51,0
8867020,19:53:40,19:53:40,445,49,,,,12047.11,0
8867020,19:55:00,19:55:00,446,50,,,,12337.04,
8867020,19:55:39,19:55:39,447,51,,,,12497.31,0
8867020,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867020,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867020,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867020,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867020,19:59:30,19:59:30,453,56,,,,13525.04,0
8867020,20:01:00,20:01:00,455,57,,,,13851.65,
8867020,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867020,20:05:00,20:05:00,5896,59,,,,14452.82,
8867020,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867020,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867020,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867020,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867020,20:12:14,20:12:14,990,64,,,,15838.7,0
8867020,20:13:00,20:13:00,10737,65,,1,,16065.04,
8867030,19:13:00,19:13:00,10017,1,,,1,0,
8867030,19:15:21,19:15:21,4339,2,,,,820.42,0
8867030,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867030,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867030,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867030,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867030,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867030,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867030,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867030,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867030,19:23:00,19:23:00,4455,11,,,,2951.22,
8867030,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867030,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867030,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867030,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867030,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867030,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867030,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867030,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867030,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867030,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867030,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867030,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867030,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867030,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867030,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867030,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867030,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867030,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867030,19:31:49,19:31:49,426,30,,,,7085.82,0
8867030,19:32:23,19:32:23,427,31,,,,7314.08,0
8867030,19:33:00,19:33:00,428,32,,,,7598.29,
8867030,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867030,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867030,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867030,19:37:00,19:37:00,8669,36,,,,8852.51,
8867030,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867030,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867030,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867030,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867030,19:43:00,19:43:00,9833,41,,,,9921.39,
8867030,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867030,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867030,19:49:00,19:49:00,9868,44,,,,11076.73,
8867030,19:50:02,19:50:02,441,45,,,,11305.13,0
8867030,19:50:45,19:50:45,442,46,,,,11473.8,0
8867030,19:51:31,19:51:31,443,47,,,,11653.78,0
8867030,19:52:54,19:52:54,444,48,,,,11889.51,0
8867030,19:53:40,19:53:40,445,49,,,,12047.11,0
8867030,19:55:00,19:55:00,446,50,,,,12337.04,
8867030,19:55:39,19:55:39,447,51,,,,12497.31,0
8867030,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867030,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867030,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867030,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867030,19:59:30,19:59:30,453,56,,,,13525.04,0
8867030,20:01:00,20:01:00,455,57,,,,13851.65,
8867030,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867030,20:05:00,20:05:00,5896,59,,,,14452.82,
8867030,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867030,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867030,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867030,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867030,20:12:14,20:12:14,990,64,,,,15838.7,0
8867030,20:13:00,20:13:00,10737,65,,1,,16065.04,
8867040,19:13:00,19:13:00,10017,1,,,1,0,
8867040,19:15:21,19:15:21,4339,2,,,,820.42,0
8867040,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867040,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867040,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867040,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867040,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867040,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867040,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867040,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867040,19:23:00,19:23:00,4455,11,,,,2951.22,
8867040,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867040,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867040,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867040,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867040,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867040,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867040,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867040,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867040,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867040,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867040,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867040,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867040,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867040,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867040,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867040,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867040,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867040,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867040,19:31:49,19:31:49,426,30,,,,7085.82,0
8867040,19:32:23,19:32:23,427,31,,,,7314.08,0
8867040,19:33:00,19:33:00,428,32,,,,7598.29,
8867040,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867040,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867040,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867040,19:37:00,19:37:00,8669,36,,,,8852.51,
8867040,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867040,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867040,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867040,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867040,19:43:00,19:43:00,9833,41,,,,9921.39,
8867040,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867040,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867040,19:49:00,19:49:00,9868,44,,,,11076.73,
8867040,19:50:02,19:50:02,441,45,,,,11305.13,0
8867040,19:50:45,19:50:45,442,46,,,,11473.8,0
8867040,19:51:31,19:51:31,443,47,,,,11653.78,0
8867040,19:52:54,19:52:54,444,48,,,,11889.51,0
8867040,19:53:40,19:53:40,445,49,,,,12047.11,0
8867040,19:55:00,19:55:00,446,50,,,,12337.04,
8867040,19:55:39,19:55:39,447,51,,,,12497.31,0
8867040,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867040,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867040,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867040,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867040,19:59:30,19:59:30,453,56,,,,13525.04,0
8867040,20:01:00,20:01:00,455,57,,,,13851.65,
8867040,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867040,20:05:00,20:05:00,5896,59,,,,14452.82,
8867040,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867040,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867040,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867040,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867040,20:12:14,20:12:14,990,64,,,,15838.7,0
8867040,20:13:00,20:13:00,10737,65,,1,,16065.04,
8867050,19:13:00,19:13:00,10017,1,,,1,0,
8867050,19:15:21,19:15:21,4339,2,,,,820.42,0
8867050,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867050,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867050,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867050,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867050,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867050,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867050,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867050,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867050,19:23:00,19:23:00,4455,11,,,,2951.22,
8867050,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867050,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867050,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867050,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867050,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867050,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867050,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867050,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867050,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867050,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867050,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867050,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867050,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867050,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867050,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867050,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867050,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867050,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867050,19:31:49,19:31:49,426,30,,,,7085.82,0
8867050,19:32:23,19:32:23,427,31,,,,7314.08,0
8867050,19:33:00,19:33:00,428,32,,,,7598.29,
8867050,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867050,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867050,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867050,19:37:00,19:37:00,8669,36,,,,8852.51,
8867050,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867050,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867050,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867050,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867050,19:43:00,19:43:00,9833,41,,,,9921.39,
8867050,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867050,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867050,19:49:00,19:49:00,9868,44,,,,11076.73,
8867050,19:50:02,19:50:02,441,45,,,,11305.13,0
8867050,19:50:45,19:50:45,442,46,,,,11473.8,0
8867050,19:51:31,19:51:31,443,47,,,,11653.78,0
8867050,19:52:54,19:52:54,444,48,,,,11889.51,0
8867050,19:53:40,19:53:40,445,49,,,,12047.11,0
8867050,19:55:00,19:55:00,446,50,,,,12337.04,
8867050,19:55:39,19:55:39,447,51,,,,12497.31,0
8867050,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867050,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867050,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867050,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867050,19:59:30,19:59:30,453,56,,,,13525.04,0
8867050,20:01:00,20:01:00,455,57,,,,13851.65,
8867050,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867050,20:05:00,20:05:00,5896,59,,,,14452.82,
8867050,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867050,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867050,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867050,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867050,20:12:14,20:12:14,990,64,,,,15838.7,0
8867050,20:13:00,20:13:00,10737,65,,1,,16065.04,
8867060,19:13:00,19:13:00,10017,1,,,1,0,
8867060,19:15:21,19:15:21,4339,2,,,,820.42,0
8867060,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867060,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867060,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867060,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867060,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867060,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867060,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867060,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867060,19:23:00,19:23:00,4455,11,,,,2951.22,
8867060,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867060,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867060,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867060,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867060,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867060,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867060,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867060,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867060,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867060,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867060,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867060,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867060,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867060,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867060,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867060,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867060,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867060,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867060,19:31:49,19:31:49,426,30,,,,7085.82,0
8867060,19:32:23,19:32:23,427,31,,,,7314.08,0
8867060,19:33:00,19:33:00,428,32,,,,7598.29,
8867060,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867060,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867060,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867060,19:37:00,19:37:00,8669,36,,,,8852.51,
8867060,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867060,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867060,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867060,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867060,19:43:00,19:43:00,9833,41,,,,9921.39,
8867060,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867060,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867060,19:49:00,19:49:00,9868,44,,,,11076.73,
8867060,19:50:02,19:50:02,441,45,,,,11305.13,0
8867060,19:50:45,19:50:45,442,46,,,,11473.8,0
8867060,19:51:31,19:51:31,443,47,,,,11653.78,0
8867060,19:52:54,19:52:54,444,48,,,,11889.51,0
8867060,19:53:40,19:53:40,445,49,,,,12047.11,0
8867060,19:55:00,19:55:00,446,50,,,,12337.04,
8867060,19:55:39,19:55:39,447,51,,,,12497.31,0
8867060,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867060,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867060,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867060,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867060,19:59:30,19:59:30,453,56,,,,13525.04,0
8867060,20:01:00,20:01:00,455,57,,,,13851.65,
8867060,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867060,20:05:00,20:05:00,5896,59,,,,14452.82,
8867060,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867060,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867060,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867060,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867060,20:12:14,20:12:14,990,64,,,,15838.7,0
8867060,20:13:00,20:13:00,10737,65,,1,,16065.04,
8867090,19:13:00,19:13:00,10017,1,,,1,0,
8867090,19:15:21,19:15:21,4339,2,,,,820.42,0
8867090,19:16:02,19:16:02,4340,3,,,,1017.88,0
8867090,19:16:50,19:16:50,4341,4,,,,1273.52,0
8867090,19:17:38,19:17:38,5425,5,,,,1495.35,0
8867090,19:18:42,19:18:42,8054,6,,,,1807.77,0
8867090,19:19:31,19:19:31,5874,7,,,,2029.55,0
8867090,19:20:51,19:20:51,5875,8,,,,2374.53,0
8867090,19:21:31,19:21:31,5876,9,,,,2547.31,0
8867090,19:22:03,19:22:03,5877,10,,,,2713.73,0
8867090,19:23:00,19:23:00,4455,11,,,,2951.22,
8867090,19:23:45,19:23:45,4456,12,,,,3292.46,0
8867090,19:24:04,19:24:04,4457,13,,,,3441.57,0
8867090,19:24:27,19:24:27,5879,14,,,,3646.59,0
8867090,19:24:51,19:24:51,5880,15,,,,3817.83,0
8867090,19:25:05,19:25:05,5881,16,,,,3922.66,0
8867090,19:25:24,19:25:24,5882,17,,,,4082.49,0
8867090,19:25:46,19:25:46,5883,18,,,,4242.67,0
8867090,19:26:02,19:26:02,5884,19,,,,4361.7,0
8867090,19:26:26,19:26:26,5886,20,,,,4592.42,0
8867090,19:26:48,19:26:48,5887,21,,,,4756.39,0
8867090,19:27:24,19:27:24,5888,22,,,,5138.03,0
8867090,19:28:00,19:28:00,5889,23,,,,5436.88,0
8867090,19:28:49,19:28:49,5890,24,,,,5783.75,0
8867090,19:29:08,19:29:08,5891,25,,,,5931.21,0
8867090,19:29:39,19:29:39,5892,26,,,,6168.06,0
8867090,19:30:11,19:30:11,5893,27,,,,6420.13,0
8867090,19:30:43,19:30:43,5894,28,,,,6678.31,0
8867090,19:31:16,19:31:16,5895,29,,,,6902.88,0
8867090,19:31:49,19:31:49,426,30,,,,7085.82,0
8867090,19:32:23,19:32:23,427,31,,,,7314.08,0
8867090,19:33:00,19:33:00,428,32,,,,7598.29,
8867090,19:35:28,19:35:28,7396,33,,,,8321.57,0
8867090,19:35:54,19:35:54,4381,34,,,,8442.36,0
8867090,19:36:26,19:36:26,4382,35,,,,8652.29,0
8867090,19:37:00,19:37:00,8669,36,,,,8852.51,
8867090,19:38:21,19:38:21,1242,37,,,,9040.4,0
8867090,19:39:46,19:39:46,1244,38,,,,9324.5,0
8867090,19:40:58,19:40:58,1245,39,,,,9551.19,0
8867090,19:42:10,19:42:10,1246,40,,,,9787.71,0
8867090,19:43:00,19:43:00,9833,41,,,,9921.39,
8867090,19:46:33,19:46:33,2658,42,,,,10574.05,0
8867090,19:47:41,19:47:41,2659,43,,,,10794.21,0
8867090,19:49:00,19:49:00,9868,44,,,,11076.73,
8867090,19:50:02,19:50:02,441,45,,,,11305.13,0
8867090,19:50:45,19:50:45,442,46,,,,11473.8,0
8867090,19:51:31,19:51:31,443,47,,,,11653.78,0
8867090,19:52:54,19:52:54,444,48,,,,11889.51,0
8867090,19:53:40,19:53:40,445,49,,,,12047.11,0
8867090,19:55:00,19:55:00,446,50,,,,12337.04,
8867090,19:55:39,19:55:39,447,51,,,,12497.31,0
8867090,19:56:45,19:56:45,7267,52,,,,12750.75,0
8867090,19:57:35,19:57:35,7268,53,,,,12969.99,0
8867090,19:58:03,19:58:03,7269,54,,,,13095.9,0
8867090,19:58:53,19:58:53,7271,55,,,,13349.62,0
8867090,19:59:30,19:59:30,453,56,,,,13525.04,0
8867090,20:01:00,20:01:00,455,57,,,,13851.65,
8867090,20:04:01,20:04:01,9896,58,,,,14304.3,0
8867090,20:05:00,20:05:00,5896,59,,,,14452.82,
8867090,20:05:48,20:05:48,5897,60,,,,14623.62,0
8867090,20:06:29,20:06:29,10148,61,,,,14800.49,0
8867090,20:07:15,20:07:15,5899,62,,,,14994.19,0
8867090,20:08:44,20:08:44,5900,63,,,,15298.13,0
8867090,20:12:14,20:12:14,990,64,,,,15838.7,0
8867090,20:13:00,20:13:00,10737,65,,1,,16065.04,
9100010,20:04:00,20:04:00,10017,1,,,1,0,
9100010,20:05:39,20:05:39,4339,2,,,,820.42,0
9100010,20:06:07,20:06:07,4340,3,,,,1017.88,0
9100010,20:06:41,20:06:41,4341,4,,,,1273.52,0
9100010,20:07:15,20:07:15,5425,5,,,,1495.35,0
9100010,20:08:00,20:08:00,8054,6,,,,1807.77,0
9100010,20:08:33,20:08:33,5874,7,,,,2029.55,0
9100010,20:09:30,20:09:30,5875,8,,,,2374.53,0
9100010,20:09:58,20:09:58,5876,9,,,,2547.31,0
9100010,20:10:20,20:10:20,5877,10,,,,2713.73,0
9100010,20:11:00,20:11:00,4455,11,,,,2951.22,
9100010,20:11:40,20:11:40,4456,12,,,,3292.46,0
9100010,20:11:57,20:11:57,4457,13,,,,3441.57,0
9100010,20:12:19,20:12:19,5879,14,,,,3646.59,0
9100010,20:12:40,20:12:40,5880,15,,,,3817.83,0
9100010,20:12:53,20:12:53,5881,16,,,,3922.66,0
9100010,20:13:10,20:13:10,5882,17,,,,4082.49,0
9100010,20:13:30,20:13:30,5883,18,,,,4242.67,0
9100010,20:13:44,20:13:44,5884,19,,,,4361.7,0
9100010,20:14:05,20:14:05,5886,20,,,,4592.42,0
9100010,20:14:25,20:14:25,5887,21,,,,4756.39,0
9100010,20:14:58,20:14:58,5888,22,,,,5138.03,0
9100010,20:15:30,20:15:30,5889,23,,,,5436.88,0
9100010,20:16:14,20:16:14,5890,24,,,,5783.75,0
9100010,20:16:31,20:16:31,5891,25,,,,5931.21,0
9100010,20:16:59,20:16:59,5892,26,,,,6168.06,0
9100010,20:17:28,20:17:28,5893,27,,,,6420.13,0
9100010,20:17:57,20:17:57,5894,28,,,,6678.31,0
9100010,20:18:26,20:18:26,5895,29,,,,6902.88,0
9100010,20:18:56,20:18:56,426,30,,,,7085.82,0
9100010,20:19:27,20:19:27,427,31,,,,7314.08,0
9100010,20:20:00,20:20:00,428,32,,,,7598.29,
9100010,20:21:51,20:21:51,7396,33,,,,8321.57,0
9100010,20:22:10,20:22:10,4381,34,,,,8442.36,0
9100010,20:22:34,20:22:34,4382,35,,,,8652.29,0
9100010,20:23:00,20:23:00,8669,36,,,,8852.51,
9100010,20:24:21,20:24:21,1242,37,,,,9040.4,0
9100010,20:25:46,20:25:46,1244,38,,,,9324.5,0
9100010,20:26:58,20:26:58,1245,39,,,,9551.19,0
9100010,20:28:10,20:28:10,1246,40,,,,9787.71,0
9100010,20:29:00,20:29:00,9833,41,,,,9921.39,
9100010,20:30:46,20:30:46,2658,42,,,,10574.05,0
9100010,20:31:20,20:31:20,2659,43,,,,10794.21,0
9100010,20:32:00,20:32:00,9868,44,,,,11076.73,
9100010,20:32:52,20:32:52,441,45,,,,11305.13,0
9100010,20:33:28,20:33:28,442,46,,,,11473.8,0
9100010,20:34:06,20:34:06,443,47,,,,11653.78,0
9100010,20:35:15,20:35:15,444,48,,,,11889.51,0
9100010,20:35:53,20:35:53,445,49,,,,12047.11,0
9100010,20:37:00,20:37:00,446,50,,,,12337.04,
9100010,20:37:32,20:37:32,447,51,,,,12497.31,0
9100010,20:38:27,20:38:27,7267,52,,,,12750.75,0
9100010,20:39:09,20:39:09,7268,53,,,,12969.99,0
9100010,20:39:33,20:39:33,7269,54,,,,13095.9,0
9100010,20:40:14,20:40:14,7271,55,,,,13349.62,0
9100010,20:40:45,20:40:45,453,56,,,,13525.04,0
9100010,20:42:00,20:42:00,455,57,,,,13851.65,
9100010,20:43:30,20:43:30,9896,58,,,,14304.3,0
9100010,20:44:00,20:44:00,5896,59,,,,14452.82,
9100010,20:44:42,20:44:42,5897,60,,,,14623.62,0
9100010,20:45:17,20:45:17,10148,61,,,,14800.49,0
9100010,20:45:58,20:45:58,5899,62,,,,14994.19,0
9100010,20:47:16,20:47:16,5900,63,,,,15298.13,0
9100010,20:50:19,20:50:19,990,64,,,,15838.7,0
9100010,20:51:00,20:51:00,10737,65,,1,,16065.04,
9100080,20:04:00,20:04:00,10017,1,,,1,0,
9100080,20:05:39,20:05:39,4339,2,,,,820.42,0
9100080,20:06:07,20:06:07,4340,3,,,,1017.88,0
9100080,20:06:41,20:06:41,4341,4,,,,1273.52,0
9100080,20:07:15,20:07:15,5425,5,,,,1495.35,0
9100080,20:08:00,20:08:00,8054,6,,,,1807.77,0
9100080,20:08:33,20:08:33,5874,7,,,,2029.55,0
9100080,20:09:30,20:09:30,5875,8,,,,2374.53,0
9100080,20:09:58,20:09:58,5876,9,,,,2547.31,0
9100080,20:10:20,20:10:20,5877,10,,,,2713.73,0
9100080,20:11:00,20:11:00,4455,11,,,,2951.22,
9100080,20:11:40,20:11:40,4456,12,,,,3292.46,0
9100080,20:11:57,20:11:57,4457,13,,,,3441.57,0
9100080,20:12:19,20:12:19,5879,14,,,,3646.59,0
9100080,20:12:40,20:12:40,5880,15,,,,3817.83,0
9100080,20:12:53,20:12:53,5881,16,,,,3922.66,0
9100080,20:13:10,20:13:10,5882,17,,,,4082.49,0
9100080,20:13:30,20:13:30,5883,18,,,,4242.67,0
9100080,20:13:44,20:13:44,5884,19,,,,4361.7,0
9100080,20:14:05,20:14:05,5886,20,,,,4592.42,0
9100080,20:14:25,20:14:25,5887,21,,,,4756.39,0
9100080,20:14:58,20:14:58,5888,22,,,,5138.03,0
9100080,20:15:30,20:15:30,5889,23,,,,5436.88,0
9100080,20:16:14,20:16:14,5890,24,,,,5783.75,0
9100080,20:16:31,20:16:31,5891,25,,,,5931.21,0
9100080,20:16:59,20:16:59,5892,26,,,,6168.06,0
9100080,20:17:28,20:17:28,5893,27,,,,6420.13,0
9100080,20:17:57,20:17:57,5894,28,,,,6678.31,0
9100080,20:18:26,20:18:26,5895,29,,,,6902.88,0
9100080,20:18:56,20:18:56,426,30,,,,7085.82,0
9100080,20:19:27,20:19:27,427,31,,,,7314.08,0
9100080,20:20:00,20:20:00,428,32,,,,7598.29,
9100080,20:21:51,20:21:51,7396,33,,,,8321.57,0
9100080,20:22:10,20:22:10,4381,34,,,,8442.36,0
9100080,20:22:34,20:22:34,4382,35,,,,8652.29,0
9100080,20:23:00,20:23:00,8669,36,,,,8852.51,
9100080,20:24:21,20:24:21,1242,37,,,,9040.4,0
9100080,20:25:46,20:25:46,1244,38,,,,9324.5,0
9100080,20:26:58,20:26:58,1245,39,,,,9551.19,0
9100080,20:28:10,20:28:10,1246,40,,,,9787.71,0
9100080,20:29:00,20:29:00,9833,41,,,,9921.39,
9100080,20:30:46,20:30:46,2658,42,,,,10574.05,0
9100080,20:31:20,20:31:20,2659,43,,,,10794.21,0
9100080,20:32:00,20:32:00,9868,44,,,,11076.73,
9100080,20:32:52,20:32:52,441,45,,,,11305.13,0
9100080,20:33:28,20:33:28,442,46,,,,11473.8,0
9100080,20:34:06,20:34:06,443,47,,,,11653.78,0
9100080,20:35:15,20:35:15,444,48,,,,11889.51,0
9100080,20:35:53,20:35:53,445,49,,,,12047.11,0
9100080,20:37:00,20:37:00,446,50,,,,12337.04,
9100080,20:37:32,20:37:32,447,51,,,,12497.31,0
9100080,20:38:27,20:38:27,7267,52,,,,12750.75,0
9100080,20:39:09,20:39:09,7268,53,,,,12969.99,0
9100080,20:39:33,20:39:33,7269,54,,,,13095.9,0
9100080,20:40:14,20:40:14,7271,55,,,,13349.62,0
9100080,20:40:45,20:40:45,453,56,,,,13525.04,0
9100080,20:42:00,20:42:00,455,57,,,,13851.65,
9100080,20:43:30,20:43:30,9896,58,,,,14304.3,0
9100080,20:44:00,20:44:00,5896,59,,,,14452.82,
9100080,20:44:42,20:44:42,5897,60,,,,14623.62,0
9100080,20:45:17,20:45:17,10148,61,,,,14800.49,0
9100080,20:45:58,20:45:58,5899,62,,,,14994.19,0
9100080,20:47:16,20:47:16,5900,63,,,,15298.13,0
9100080,20:50:19,20:50:19,990,64,,,,15838.7,0
9100080,20:51:00,20:51:00,10737,65,,1,,16065.04,
9100110,20:04:00,20:04:00,10017,1,,,1,0,
9100110,20:05:39,20:05:39,4339,2,,,,820.42,0
9100110,20:06:07,20:06:07,4340,3,,,,1017.88,0
9100110,20:06:41,20:06:41,4341,4,,,,1273.52,0
9100110,20:07:15,20:07:15,5425,5,,,,1495.35,0
9100110,20:08:00,20:08:00,8054,6,,,,1807.77,0
9100110,20:08:33,20:08:33,5874,7,,,,2029.55,0
9100110,20:09:30,20:09:30,5875,8,,,,2374.53,0
9100110,20:09:58,20:09:58,5876,9,,,,2547.31,0
9100110,20:10:20,20:10:20,5877,10,,,,2713.73,0
9100110,20:11:00,20:11:00,4455,11,,,,2951.22,
9100110,20:11:40,20:11:40,4456,12,,,,3292.46,0
9100110,20:11:57,20:11:57,4457,13,,,,3441.57,0
9100110,20:12:19,20:12:19,5879,14,,,,3646.59,0
9100110,20:12:40,20:12:40,5880,15,,,,3817.83,0
9100110,20:12:53,20:12:53,5881,16,,,,3922.66,0
9100110,20:13:10,20:13:10,5882,17,,,,4082.49,0
9100110,20:13:30,20:13:30,5883,18,,,,4242.67,0
9100110,20:13:44,20:13:44,5884,19,,,,4361.7,0
9100110,20:14:05,20:14:05,5886,20,,,,4592.42,0
9100110,20:14:25,20:14:25,5887,21,,,,4756.39,0
9100110,20:14:58,20:14:58,5888,22,,,,5138.03,0
9100110,20:15:30,20:15:30,5889,23,,,,5436.88,0
9100110,20:16:14,20:16:14,5890,24,,,,5783.75,0
9100110,20:16:31,20:16:31,5891,25,,,,5931.21,0
9100110,20:16:59,20:16:59,5892,26,,,,6168.06,0
9100110,20:17:28,20:17:28,5893,27,,,,6420.13,0
9100110,20:17:57,20:17:57,5894,28,,,,6678.31,0
9100110,20:18:26,20:18:26,5895,29,,,,6902.88,0
9100110,20:18:56,20:18:56,426,30,,,,7085.82,0
9100110,20:19:27,20:19:27,427,31,,,,7314.08,0
9100110,20:20:00,20:20:00,428,32,,,,7598.29,
9100110,20:21:51,20:21:51,7396,33,,,,8321.57,0
9100110,20:22:10,20:22:10,4381,34,,,,8442.36,0
9100110,20:22:34,20:22:34,4382,35,,,,8652.29,0
9100110,20:23:00,20:23:00,8669,36,,,,8852.51,
9100110,20:24:21,20:24:21,1242,37,,,,9040.4,0
9100110,20:25:46,20:25:46,1244,38,,,,9324.5,0
9100110,20:26:58,20:26:58,1245,39,,,,9551.19,0
9100110,20:28:10,20:28:10,1246,40,,,,9787.71,0
9100110,20:29:00,20:29:00,9833,41,,,,9921.39,
9100110,20:30:46,20:30:46,2658,42,,,,10574.05,0
9100110,20:31:20,20:31:20,2659,43,,,,10794.21,0
9100110,20:32:00,20:32:00,9868,44,,,,11076.73,
9100110,20:32:52,20:32:52,441,45,,,,11305.13,0
9100110,20:33:28,20:33:28,442,46,,,,11473.8,0
9100110,20:34:06,20:34:06,443,47,,,,11653.78,0
9100110,20:35:15,20:35:15,444,48,,,,11889.51,0
9100110,20:35:53,20:35:53,445,49,,,,12047.11,0
9100110,20:37:00,20:37:00,446,50,,,,12337.04,
9100110,20:37:32,20:37:32,447,51,,,,12497.31,0
9100110,20:38:27,20:38:27,7267,52,,,,12750.75,0
9100110,20:39:09,20:39:09,7268,53,,,,12969.99,0
9100110,20:39:33,20:39:33,7269,54,,,,13095.9,0
9100110,20:40:14,20:40:14,7271,55,,,,13349.62,0
9100110,20:40:45,20:40:45,453,56,,,,13525.04,0
9100110,20:42:00,20:42:00,455,57,,,,13851.65,
9100110,20:43:30,20:43:30,9896,58,,,,14304.3,0
9100110,20:44:00,20:44:00,5896,59,,,,14452.82,
9100110,20:44:42,20:44:42,5897,60,,,,14623.62,0
9100110,20:45:17,20:45:17,10148,61,,,,14800.49,0
9100110,20:45:58,20:45:58,5899,62,,,,14994.19,0
9100110,20:47:16,20:47:16,5900,63,,,,15298.13,0
9100110,20:50:19,20:50:19,990,64,,,,15838.7,0
9100110,20:51:00,20:51:00,10737,65,,1,,16065.04,
9186020,12:23:00,12:23:00,10017,1,,,1,0,
9186020,12:25:07,12:25:07,4339,2,,,,820.42,0
9186020,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186020,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186020,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186020,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186020,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186020,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186020,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186020,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186020,12:32:00,12:32:00,4455,11,,,,2951.22,
9186020,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186020,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186020,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186020,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186020,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186020,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186020,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186020,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186020,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186020,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186020,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186020,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186020,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186020,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186020,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186020,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186020,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186020,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186020,12:42:35,12:42:35,426,30,,,,7085.82,0
9186020,12:43:16,12:43:16,427,31,,,,7314.08,0
9186020,12:44:00,12:44:00,428,32,,,,7598.29,
9186020,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186020,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186020,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186020,12:48:00,12:48:00,8669,36,,,,8852.51,
9186020,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186020,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186020,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186020,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186020,12:55:00,12:55:00,9833,41,,,,9921.39,
9186020,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186020,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186020,13:02:00,13:02:00,9868,44,,,,11076.73,
9186020,13:03:13,13:03:13,441,45,,,,11305.13,0
9186020,13:04:03,13:04:03,442,46,,,,11473.8,0
9186020,13:04:57,13:04:57,443,47,,,,11653.78,0
9186020,13:06:33,13:06:33,444,48,,,,11889.51,0
9186020,13:07:27,13:07:27,445,49,,,,12047.11,0
9186020,13:09:00,13:09:00,446,50,,,,12337.04,
9186020,13:09:39,13:09:39,447,51,,,,12497.31,0
9186020,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186020,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186020,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186020,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186020,13:13:30,13:13:30,453,56,,,,13525.04,0
9186020,13:15:00,13:15:00,455,57,,,,13851.65,
9186020,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186020,13:18:00,13:18:00,5896,59,,,,14452.82,
9186020,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186020,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186020,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186020,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186020,13:27:02,13:27:02,990,64,,,,15838.7,0
9186020,13:28:00,13:28:00,10737,65,,1,,16065.04,
9186030,12:23:00,12:23:00,10017,1,,,1,0,
9186030,12:25:07,12:25:07,4339,2,,,,820.42,0
9186030,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186030,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186030,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186030,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186030,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186030,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186030,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186030,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186030,12:32:00,12:32:00,4455,11,,,,2951.22,
9186030,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186030,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186030,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186030,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186030,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186030,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186030,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186030,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186030,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186030,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186030,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186030,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186030,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186030,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186030,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186030,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186030,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186030,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186030,12:42:35,12:42:35,426,30,,,,7085.82,0
9186030,12:43:16,12:43:16,427,31,,,,7314.08,0
9186030,12:44:00,12:44:00,428,32,,,,7598.29,
9186030,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186030,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186030,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186030,12:48:00,12:48:00,8669,36,,,,8852.51,
9186030,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186030,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186030,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186030,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186030,12:55:00,12:55:00,9833,41,,,,9921.39,
9186030,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186030,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186030,13:02:00,13:02:00,9868,44,,,,11076.73,
9186030,13:03:13,13:03:13,441,45,,,,11305.13,0
9186030,13:04:03,13:04:03,442,46,,,,11473.8,0
9186030,13:04:57,13:04:57,443,47,,,,11653.78,0
9186030,13:06:33,13:06:33,444,48,,,,11889.51,0
9186030,13:07:27,13:07:27,445,49,,,,12047.11,0
9186030,13:09:00,13:09:00,446,50,,,,12337.04,
9186030,13:09:39,13:09:39,447,51,,,,12497.31,0
9186030,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186030,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186030,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186030,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186030,13:13:30,13:13:30,453,56,,,,13525.04,0
9186030,13:15:00,13:15:00,455,57,,,,13851.65,
9186030,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186030,13:18:00,13:18:00,5896,59,,,,14452.82,
9186030,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186030,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186030,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186030,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186030,13:27:02,13:27:02,990,64,,,,15838.7,0
9186030,13:28:00,13:28:00,10737,65,,1,,16065.04,
9186040,12:23:00,12:23:00,10017,1,,,1,0,
9186040,12:25:07,12:25:07,4339,2,,,,820.42,0
9186040,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186040,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186040,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186040,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186040,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186040,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186040,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186040,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186040,12:32:00,12:32:00,4455,11,,,,2951.22,
9186040,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186040,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186040,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186040,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186040,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186040,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186040,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186040,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186040,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186040,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186040,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186040,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186040,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186040,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186040,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186040,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186040,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186040,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186040,12:42:35,12:42:35,426,30,,,,7085.82,0
9186040,12:43:16,12:43:16,427,31,,,,7314.08,0
9186040,12:44:00,12:44:00,428,32,,,,7598.29,
9186040,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186040,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186040,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186040,12:48:00,12:48:00,8669,36,,,,8852.51,
9186040,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186040,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186040,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186040,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186040,12:55:00,12:55:00,9833,41,,,,9921.39,
9186040,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186040,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186040,13:02:00,13:02:00,9868,44,,,,11076.73,
9186040,13:03:13,13:03:13,441,45,,,,11305.13,0
9186040,13:04:03,13:04:03,442,46,,,,11473.8,0
9186040,13:04:57,13:04:57,443,47,,,,11653.78,0
9186040,13:06:33,13:06:33,444,48,,,,11889.51,0
9186040,13:07:27,13:07:27,445,49,,,,12047.11,0
9186040,13:09:00,13:09:00,446,50,,,,12337.04,
9186040,13:09:39,13:09:39,447,51,,,,12497.31,0
9186040,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186040,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186040,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186040,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186040,13:13:30,13:13:30,453,56,,,,13525.04,0
9186040,13:15:00,13:15:00,455,57,,,,13851.65,
9186040,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186040,13:18:00,13:18:00,5896,59,,,,14452.82,
9186040,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186040,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186040,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186040,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186040,13:27:02,13:27:02,990,64,,,,15838.7,0
9186040,13:28:00,13:28:00,10737,65,,1,,16065.04,
9186050,12:23:00,12:23:00,10017,1,,,1,0,
9186050,12:25:07,12:25:07,4339,2,,,,820.42,0
9186050,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186050,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186050,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186050,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186050,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186050,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186050,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186050,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186050,12:32:00,12:32:00,4455,11,,,,2951.22,
9186050,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186050,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186050,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186050,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186050,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186050,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186050,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186050,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186050,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186050,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186050,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186050,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186050,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186050,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186050,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186050,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186050,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186050,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186050,12:42:35,12:42:35,426,30,,,,7085.82,0
9186050,12:43:16,12:43:16,427,31,,,,7314.08,0
9186050,12:44:00,12:44:00,428,32,,,,7598.29,
9186050,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186050,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186050,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186050,12:48:00,12:48:00,8669,36,,,,8852.51,
9186050,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186050,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186050,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186050,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186050,12:55:00,12:55:00,9833,41,,,,9921.39,
9186050,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186050,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186050,13:02:00,13:02:00,9868,44,,,,11076.73,
9186050,13:03:13,13:03:13,441,45,,,,11305.13,0
9186050,13:04:03,13:04:03,442,46,,,,11473.8,0
9186050,13:04:57,13:04:57,443,47,,,,11653.78,0
9186050,13:06:33,13:06:33,444,48,,,,11889.51,0
9186050,13:07:27,13:07:27,445,49,,,,12047.11,0
9186050,13:09:00,13:09:00,446,50,,,,12337.04,
9186050,13:09:39,13:09:39,447,51,,,,12497.31,0
9186050,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186050,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186050,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186050,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186050,13:13:30,13:13:30,453,56,,,,13525.04,0
9186050,13:15:00,13:15:00,455,57,,,,13851.65,
9186050,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186050,13:18:00,13:18:00,5896,59,,,,14452.82,
9186050,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186050,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186050,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186050,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186050,13:27:02,13:27:02,990,64,,,,15838.7,0
9186050,13:28:00,13:28:00,10737,65,,1,,16065.04,
9186060,12:23:00,12:23:00,10017,1,,,1,0,
9186060,12:25:07,12:25:07,4339,2,,,,820.42,0
9186060,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186060,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186060,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186060,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186060,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186060,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186060,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186060,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186060,12:32:00,12:32:00,4455,11,,,,2951.22,
9186060,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186060,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186060,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186060,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186060,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186060,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186060,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186060,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186060,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186060,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186060,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186060,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186060,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186060,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186060,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186060,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186060,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186060,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186060,12:42:35,12:42:35,426,30,,,,7085.82,0
9186060,12:43:16,12:43:16,427,31,,,,7314.08,0
9186060,12:44:00,12:44:00,428,32,,,,7598.29,
9186060,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186060,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186060,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186060,12:48:00,12:48:00,8669,36,,,,8852.51,
9186060,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186060,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186060,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186060,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186060,12:55:00,12:55:00,9833,41,,,,9921.39,
9186060,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186060,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186060,13:02:00,13:02:00,9868,44,,,,11076.73,
9186060,13:03:13,13:03:13,441,45,,,,11305.13,0
9186060,13:04:03,13:04:03,442,46,,,,11473.8,0
9186060,13:04:57,13:04:57,443,47,,,,11653.78,0
9186060,13:06:33,13:06:33,444,48,,,,11889.51,0
9186060,13:07:27,13:07:27,445,49,,,,12047.11,0
9186060,13:09:00,13:09:00,446,50,,,,12337.04,
9186060,13:09:39,13:09:39,447,51,,,,12497.31,0
9186060,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186060,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186060,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186060,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186060,13:13:30,13:13:30,453,56,,,,13525.04,0
9186060,13:15:00,13:15:00,455,57,,,,13851.65,
9186060,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186060,13:18:00,13:18:00,5896,59,,,,14452.82,
9186060,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186060,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186060,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186060,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186060,13:27:02,13:27:02,990,64,,,,15838.7,0
9186060,13:28:00,13:28:00,10737,65,,1,,16065.04,
9186090,12:23:00,12:23:00,10017,1,,,1,0,
9186090,12:25:07,12:25:07,4339,2,,,,820.42,0
9186090,12:25:43,12:25:43,4340,3,,,,1017.88,0
9186090,12:26:27,12:26:27,4341,4,,,,1273.52,0
9186090,12:27:10,12:27:10,5425,5,,,,1495.35,0
9186090,12:28:08,12:28:08,8054,6,,,,1807.77,0
9186090,12:28:51,12:28:51,5874,7,,,,2029.55,0
9186090,12:30:04,12:30:04,5875,8,,,,2374.53,0
9186090,12:30:40,12:30:40,5876,9,,,,2547.31,0
9186090,12:31:09,12:31:09,5877,10,,,,2713.73,0
9186090,12:32:00,12:32:00,4455,11,,,,2951.22,
9186090,12:32:54,12:32:54,4456,12,,,,3292.46,0
9186090,12:33:17,12:33:17,4457,13,,,,3441.57,0
9186090,12:33:45,12:33:45,5879,14,,,,3646.59,0
9186090,12:34:13,12:34:13,5880,15,,,,3817.83,0
9186090,12:34:31,12:34:31,5881,16,,,,3922.66,0
9186090,12:34:53,12:34:53,5882,17,,,,4082.49,0
9186090,12:35:20,12:35:20,5883,18,,,,4242.67,0
9186090,12:35:39,12:35:39,5884,19,,,,4361.7,0
9186090,12:36:07,12:36:07,5886,20,,,,4592.42,0
9186090,12:36:33,12:36:33,5887,21,,,,4756.39,0
9186090,12:37:17,12:37:17,5888,22,,,,5138.03,0
9186090,12:38:00,12:38:00,5889,23,,,,5436.88,0
9186090,12:38:59,12:38:59,5890,24,,,,5783.75,0
9186090,12:39:22,12:39:22,5891,25,,,,5931.21,0
9186090,12:39:59,12:39:59,5892,26,,,,6168.06,0
9186090,12:40:38,12:40:38,5893,27,,,,6420.13,0
9186090,12:41:16,12:41:16,5894,28,,,,6678.31,0
9186090,12:41:55,12:41:55,5895,29,,,,6902.88,0
9186090,12:42:35,12:42:35,426,30,,,,7085.82,0
9186090,12:43:16,12:43:16,427,31,,,,7314.08,0
9186090,12:44:00,12:44:00,428,32,,,,7598.29,
9186090,12:46:28,12:46:28,7396,33,,,,8321.57,0
9186090,12:46:54,12:46:54,4381,34,,,,8442.36,0
9186090,12:47:26,12:47:26,4382,35,,,,8652.29,0
9186090,12:48:00,12:48:00,8669,36,,,,8852.51,
9186090,12:49:34,12:49:34,1242,37,,,,9040.4,0
9186090,12:51:14,12:51:14,1244,38,,,,9324.5,0
9186090,12:52:38,12:52:38,1245,39,,,,9551.19,0
9186090,12:54:02,12:54:02,1246,40,,,,9787.71,0
9186090,12:55:00,12:55:00,9833,41,,,,9921.39,
9186090,12:59:09,12:59:09,2658,42,,,,10574.05,0
9186090,13:00:28,13:00:28,2659,43,,,,10794.21,0
9186090,13:02:00,13:02:00,9868,44,,,,11076.73,
9186090,13:03:13,13:03:13,441,45,,,,11305.13,0
9186090,13:04:03,13:04:03,442,46,,,,11473.8,0
9186090,13:04:57,13:04:57,443,47,,,,11653.78,0
9186090,13:06:33,13:06:33,444,48,,,,11889.51,0
9186090,13:07:27,13:07:27,445,49,,,,12047.11,0
9186090,13:09:00,13:09:00,446,50,,,,12337.04,
9186090,13:09:39,13:09:39,447,51,,,,12497.31,0
9186090,13:10:45,13:10:45,7267,52,,,,12750.75,0
9186090,13:11:35,13:11:35,7268,53,,,,12969.99,0
9186090,13:12:03,13:12:03,7269,54,,,,13095.9,0
9186090,13:12:53,13:12:53,7271,55,,,,13349.62,0
9186090,13:13:30,13:13:30,453,56,,,,13525.04,0
9186090,13:15:00,13:15:00,455,57,,,,13851.65,
9186090,13:17:15,13:17:15,9896,58,,,,14304.3,0
9186090,13:18:00,13:18:00,5896,59,,,,14452.82,
9186090,13:19:01,13:19:01,5897,60,,,,14623.62,0
9186090,13:19:51,13:19:51,10148,61,,,,14800.49,0
9186090,13:20:48,13:20:48,5899,62,,,,14994.19,0
9186090,13:22:40,13:22:40,5900,63,,,,15298.13,0
9186090,13:27:02,13:27:02,990,64,,,,15838.7,0
9186090,13:28:00,13:28:00,10737,65,,1,,16065.04,
9279010,06:14:00,06:14:00,10017,1,,,1,0,
9279010,06:15:39,06:15:39,4339,2,,,,820.42,0
9279010,06:16:07,06:16:07,4340,3,,,,1017.88,0
9279010,06:16:41,06:16:41,4341,4,,,,1273.52,0
9279010,06:17:15,06:17:15,5425,5,,,,1495.35,0
9279010,06:18:00,06:18:00,8054,6,,,,1807.77,0
9279010,06:18:33,06:18:33,5874,7,,,,2029.55,0
9279010,06:19:30,06:19:30,5875,8,,,,2374.53,0
9279010,06:19:58,06:19:58,5876,9,,,,2547.31,0
9279010,06:20:20,06:20:20,5877,10,,,,2713.73,0
9279010,06:21:00,06:21:00,4455,11,,,,2951.22,
9279010,06:21:40,06:21:40,4456,12,,,,3292.46,0
9279010,06:21:57,06:21:57,4457,13,,,,3441.57,0
9279010,06:22:19,06:22:19,5879,14,,,,3646.59,0
9279010,06:22:40,06:22:40,5880,15,,,,3817.83,0
9279010,06:22:53,06:22:53,5881,16,,,,3922.66,0
9279010,06:23:10,06:23:10,5882,17,,,,4082.49,0
9279010,06:23:30,06:23:30,5883,18,,,,4242.67,0
9279010,06:23:44,06:23:44,5884,19,,,,4361.7,0
9279010,06:24:05,06:24:05,5886,20,,,,4592.42,0
9279010,06:24:25,06:24:25,5887,21,,,,4756.39,0
9279010,06:24:58,06:24:58,5888,22,,,,5138.03,0
9279010,06:25:30,06:25:30,5889,23,,,,5436.88,0
9279010,06:26:14,06:26:14,5890,24,,,,5783.75,0
9279010,06:26:31,06:26:31,5891,25,,,,5931.21,0
9279010,06:26:59,06:26:59,5892,26,,,,6168.06,0
9279010,06:27:28,06:27:28,5893,27,,,,6420.13,0
9279010,06:27:57,06:27:57,5894,28,,,,6678.31,0
9279010,06:28:26,06:28:26,5895,29,,,,6902.88,0
9279010,06:28:56,06:28:56,426,30,,,,7085.82,0
9279010,06:29:27,06:29:27,427,31,,,,7314.08,0
9279010,06:30:00,06:30:00,428,32,,,,7598.29,
9279010,06:31:51,06:31:51,7396,33,,,,8321.57,0
9279010,06:32:10,06:32:10,4381,34,,,,8442.36,0
9279010,06:32:34,06:32:34,4382,35,,,,8652.29,0
9279010,06:33:00,06:33:00,8669,36,,,,8852.51,
9279010,06:34:07,06:34:07,1242,37,,,,9040.4,0
9279010,06:35:18,06:35:18,1244,38,,,,9324.5,0
9279010,06:36:18,06:36:18,1245,39,,,,9551.19,0
9279010,06:37:18,06:37:18,1246,40,,,,9787.71,0
9279010,06:38:00,06:38:00,9833,41,,,,9921.39,
9279010,06:39:11,06:39:11,2658,42,,,,10574.05,0
9279010,06:39:33,06:39:33,2659,43,,,,10794.21,0
9279010,06:40:00,06:40:00,9868,44,,,,11076.73,
9279010,06:40:52,06:40:52,441,45,,,,11305.13,0
9279010,06:41:28,06:41:28,442,46,,,,11473.8,0
9279010,06:42:06,06:42:06,443,47,,,,11653.78,0
9279010,06:43:15,06:43:15,444,48,,,,11889.51,0
9279010,06:43:53,06:43:53,445,49,,,,12047.11,0
9279010,06:45:00,06:45:00,446,50,,,,12337.04,
9279010,06:45:26,06:45:26,447,51,,,,12497.31,0
9279010,06:46:10,06:46:10,7267,52,,,,12750.75,0
9279010,06:46:43,06:46:43,7268,53,,,,12969.99,0
9279010,06:47:02,06:47:02,7269,54,,,,13095.9,0
9279010,06:47:35,06:47:35,7271,55,,,,13349.62,0
9279010,06:48:00,06:48:00,453,56,,,,13525.04,0
9279010,06:49:00,06:49:00,455,57,,,,13851.65,
9279010,06:50:30,06:50:30,9896,58,,,,14304.3,0
9279010,06:51:00,06:51:00,5896,59,,,,14452.82,
9279010,06:51:36,06:51:36,5897,60,,,,14623.62,0
9279010,06:52:06,06:52:06,10148,61,,,,14800.49,0
9279010,06:52:41,06:52:41,5899,62,,,,14994.19,0
9279010,06:53:48,06:53:48,5900,63,,,,15298.13,0
9279010,06:56:25,06:56:25,990,64,,,,15838.7,0
9279010,06:57:00,06:57:00,10737,65,,1,,16065.04,
9279080,06:14:00,06:14:00,10017,1,,,1,0,
9279080,06:15:39,06:15:39,4339,2,,,,820.42,0
9279080,06:16:07,06:16:07,4340,3,,,,1017.88,0
9279080,06:16:41,06:16:41,4341,4,,,,1273.52,0
9279080,06:17:15,06:17:15,5425,5,,,,1495.35,0
9279080,06:18:00,06:18:00,8054,6,,,,1807.77,0
9279080,06:18:33,06:18:33,5874,7,,,,2029.55,0
9279080,06:19:30,06:19:30,5875,8,,,,2374.53,0
9279080,06:19:58,06:19:58,5876,9,,,,2547.31,0
9279080,06:20:20,06:20:20,5877,10,,,,2713.73,0
9279080,06:21:00,06:21:00,4455,11,,,,2951.22,
9279080,06:21:40,06:21:40,4456,12,,,,3292.46,0
9279080,06:21:57,06:21:57,4457,13,,,,3441.57,0
9279080,06:22:19,06:22:19,5879,14,,,,3646.59,0
9279080,06:22:40,06:22:40,5880,15,,,,3817.83,0
9279080,06:22:53,06:22:53,5881,16,,,,3922.66,0
9279080,06:23:10,06:23:10,5882,17,,,,4082.49,0
9279080,06:23:30,06:23:30,5883,18,,,,4242.67,0
9279080,06:23:44,06:23:44,5884,19,,,,4361.7,0
9279080,06:24:05,06:24:05,5886,20,,,,4592.42,0
9279080,06:24:25,06:24:25,5887,21,,,,4756.39,0
9279080,06:24:58,06:24:58,5888,22,,,,5138.03,0
9279080,06:25:30,06:25:30,5889,23,,,,5436.88,0
9279080,06:26:14,06:26:14,5890,24,,,,5783.75,0
9279080,06:26:31,06:26:31,5891,25,,,,5931.21,0
9279080,06:26:59,06:26:59,5892,26,,,,6168.06,0
9279080,06:27:28,06:27:28,5893,27,,,,6420.13,0
9279080,06:27:57,06:27:57,5894,28,,,,6678.31,0
9279080,06:28:26,06:28:26,5895,29,,,,6902.88,0
9279080,06:28:56,06:28:56,426,30,,,,7085.82,0
9279080,06:29:27,06:29:27,427,31,,,,7314.08,0
9279080,06:30:00,06:30:00,428,32,,,,7598.29,
9279080,06:31:51,06:31:51,7396,33,,,,8321.57,0
9279080,06:32:10,06:32:10,4381,34,,,,8442.36,0
9279080,06:32:34,06:32:34,4382,35,,,,8652.29,0
9279080,06:33:00,06:33:00,8669,36,,,,8852.51,
9279080,06:34:07,06:34:07,1242,37,,,,9040.4,0
9279080,06:35:18,06:35:18,1244,38,,,,9324.5,0
9279080,06:36:18,06:36:18,1245,39,,,,9551.19,0
9279080,06:37:18,06:37:18,1246,40,,,,9787.71,0
9279080,06:38:00,06:38:00,9833,41,,,,9921.39,
9279080,06:39:11,06:39:11,2658,42,,,,10574.05,0
9279080,06:39:33,06:39:33,2659,43,,,,10794.21,0
9279080,06:40:00,06:40:00,9868,44,,,,11076.73,
9279080,06:40:52,06:40:52,441,45,,,,11305.13,0
9279080,06:41:28,06:41:28,442,46,,,,11473.8,0
9279080,06:42:06,06:42:06,443,47,,,,11653.78,0
9279080,06:43:15,06:43:15,444,48,,,,11889.51,0
9279080,06:43:53,06:43:53,445,49,,,,12047.11,0
9279080,06:45:00,06:45:00,446,50,,,,12337.04,
9279080,06:45:26,06:45:26,447,51,,,,12497.31,0
9279080,06:46:10,06:46:10,7267,52,,,,12750.75,0
9279080,06:46:43,06:46:43,7268,53,,,,12969.99,0
9279080,06:47:02,06:47:02,7269,54,,,,13095.9,0
9279080,06:47:35,06:47:35,7271,55,,,,13349.62,0
9279080,06:48:00,06:48:00,453,56,,,,13525.04,0
9279080,06:49:00,06:49:00,455,57,,,,13851.65,
9279080,06:50:30,06:50:30,9896,58,,,,14304.3,0
9279080,06:51:00,06:51:00,5896,59,,,,14452.82,
9279080,06:51:36,06:51:36,5897,60,,,,14623.62,0
9279080,06:52:06,06:52:06,10148,61,,,,14800.49,0
9279080,06:52:41,06:52:41,5899,62,,,,14994.19,0
9279080,06:53:48,06:53:48,5900,63,,,,15298.13,0
9279080,06:56:25,06:56:25,990,64,,,,15838.7,0
9279080,06:57:00,06:57:00,10737,65,,1,,16065.04,
9279110,06:14:00,06:14:00,10017,1,,,1,0,
9279110,06:15:39,06:15:39,4339,2,,,,820.42,0
9279110,06:16:07,06:16:07,4340,3,,,,1017.88,0
9279110,06:16:41,06:16:41,4341,4,,,,1273.52,0
9279110,06:17:15,06:17:15,5425,5,,,,1495.35,0
9279110,06:18:00,06:18:00,8054,6,,,,1807.77,0
9279110,06:18:33,06:18:33,5874,7,,,,2029.55,0
9279110,06:19:30,06:19:30,5875,8,,,,2374.53,0
9279110,06:19:58,06:19:58,5876,9,,,,2547.31,0
9279110,06:20:20,06:20:20,5877,10,,,,2713.73,0
9279110,06:21:00,06:21:00,4455,11,,,,2951.22,
9279110,06:21:40,06:21:40,4456,12,,,,3292.46,0
9279110,06:21:57,06:21:57,4457,13,,,,3441.57,0
9279110,06:22:19,06:22:19,5879,14,,,,3646.59,0
9279110,06:22:40,06:22:40,5880,15,,,,3817.83,0
9279110,06:22:53,06:22:53,5881,16,,,,3922.66,0
9279110,06:23:10,06:23:10,5882,17,,,,4082.49,0
9279110,06:23:30,06:23:30,5883,18,,,,4242.67,0
9279110,06:23:44,06:23:44,5884,19,,,,4361.7,0
9279110,06:24:05,06:24:05,5886,20,,,,4592.42,0
9279110,06:24:25,06:24:25,5887,21,,,,4756.39,0
9279110,06:24:58,06:24:58,5888,22,,,,5138.03,0
9279110,06:25:30,06:25:30,5889,23,,,,5436.88,0
9279110,06:26:14,06:26:14,5890,24,,,,5783.75,0
9279110,06:26:31,06:26:31,5891,25,,,,5931.21,0
9279110,06:26:59,06:26:59,5892,26,,,,6168.06,0
9279110,06:27:28,06:27:28,5893,27,,,,6420.13,0
9279110,06:27:57,06:27:57,5894,28,,,,6678.31,0
9279110,06:28:26,06:28:26,5895,29,,,,6902.88,0
9279110,06:28:56,06:28:56,426,30,,,,7085.82,0
9279110,06:29:27,06:29:27,427,31,,,,7314.08,0
9279110,06:30:00,06:30:00,428,32,,,,7598.29,
9279110,06:31:51,06:31:51,7396,33,,,,8321.57,0
9279110,06:32:10,06:32:10,4381,34,,,,8442.36,0
9279110,06:32:34,06:32:34,4382,35,,,,8652.29,0
9279110,06:33:00,06:33:00,8669,36,,,,8852.51,
9279110,06:34:07,06:34:07,1242,37,,,,9040.4,0
9279110,06:35:18,06:35:18,1244,38,,,,9324.5,0
9279110,06:36:18,06:36:18,1245,39,,,,9551.19,0
9279110,06:37:18,06:37:18,1246,40,,,,9787.71,0
9279110,06:38:00,06:38:00,9833,41,,,,9921.39,
9279110,06:39:11,06:39:11,2658,42,,,,10574.05,0
9279110,06:39:33,06:39:33,2659,43,,,,10794.21,0
9279110,06:40:00,06:40:00,9868,44,,,,11076.73,
9279110,06:40:52,06:40:52,441,45,,,,11305.13,0
9279110,06:41:28,06:41:28,442,46,,,,11473.8,0
9279110,06:42:06,06:42:06,443,47,,,,11653.78,0
9279110,06:43:15,06:43:15,444,48,,,,11889.51,0
9279110,06:43:53,06:43:53,445,49,,,,12047.11,0
9279110,06:45:00,06:45:00,446,50,,,,12337.04,
9279110,06:45:26,06:45:26,447,51,,,,12497.31,0
9279110,06:46:10,06:46:10,7267,52,,,,12750.75,0
9279110,06:46:43,06:46:43,7268,53,,,,12969.99,0
9279110,06:47:02,06:47:02,7269,54,,,,13095.9,0
9279110,06:47:35,06:47:35,7271,55,,,,13349.62,0
9279110,06:48:00,06:48:00,453,56,,,,13525.04,0
9279110,06:49:00,06:49:00,455,57,,,,13851.65,
9279110,06:50:30,06:50:30,9896,58,,,,14304.3,0
9279110,06:51:00,06:51:00,5896,59,,,,14452.82,
9279110,06:51:36,06:51:36,5897,60,,,,14623.62,0
9279110,06:52:06,06:52:06,10148,61,,,,14800.49,0
9279110,06:52:41,06:52:41,5899,62,,,,14994.19,0
9279110,06:53:48,06:53:48,5900,63,,,,15298.13,0
9279110,06:56:25,06:56:25,990,64,,,,15838.7,0
9279110,06:57:00,06:57:00,10737,65,,1,,16065.04,
9305010,14:48:00,14:48:00,9833,1,,,1,0,
9305010,14:49:46,14:49:46,2658,2,,,,652.66,0
9305010,14:50:20,14:50:20,2659,3,,,,872.82,0
9305010,14:51:00,14:51:00,9868,4,,,,1155.34,
9305010,14:52:13,14:52:13,441,5,,,,1383.74,0
9305010,14:53:03,14:53:03,442,6,,,,1552.41,0
9305010,14:53:57,14:53:57,443,7,,,,1732.39,0
9305010,14:55:33,14:55:33,444,8,,,,1968.12,0
9305010,14:56:27,14:56:27,445,9,,,,2125.72,0
9305010,14:58:00,14:58:00,446,10,,,,2415.65,
9305010,14:58:45,14:58:45,447,11,,,,2575.92,0
9305010,15:00:02,15:00:02,7267,12,,,,2829.36,0
9305010,15:01:00,15:01:00,7268,13,,,,3048.6,0
9305010,15:01:34,15:01:34,7269,14,,,,3174.51,0
9305010,15:02:32,15:02:32,7271,15,,,,3428.23,0
9305010,15:03:15,15:03:15,453,16,,,,3603.65,0
9305010,15:05:00,15:05:00,455,17,,,,3930.26,
9305010,15:06:30,15:06:30,9896,18,,,,4382.91,0
9305010,15:07:00,15:07:00,5896,19,,,,4531.43,
9305010,15:07:42,15:07:42,5897,20,,,,4702.23,0
9305010,15:08:17,15:08:17,10148,21,,,,4879.1,0
9305010,15:08:58,15:08:58,5899,22,,,,5072.8,0
9305010,15:10:16,15:10:16,5900,23,,,,5376.74,0
9305010,15:13:19,15:13:19,990,24,,,,5917.31,0
9305010,15:14:00,15:14:00,10737,25,,1,,6143.65,
9305080,14:48:00,14:48:00,9833,1,,,1,0,
9305080,14:49:46,14:49:46,2658,2,,,,652.66,0
9305080,14:50:20,14:50:20,2659,3,,,,872.82,0
9305080,14:51:00,14:51:00,9868,4,,,,1155.34,
9305080,14:52:13,14:52:13,441,5,,,,1383.74,0
9305080,14:53:03,14:53:03,442,6,,,,1552.41,0
9305080,14:53:57,14:53:57,443,7,,,,1732.39,0
9305080,14:55:33,14:55:33,444,8,,,,1968.12,0
9305080,14:56:27,14:56:27,445,9,,,,2125.72,0
9305080,14:58:00,14:58:00,446,10,,,,2415.65,
9305080,14:58:45,14:58:45,447,11,,,,2575.92,0
9305080,15:00:02,15:00:02,7267,12,,,,2829.36,0
9305080,15:01:00,15:01:00,7268,13,,,,3048.6,0
9305080,15:01:34,15:01:34,7269,14,,,,3174.51,0
9305080,15:02:32,15:02:32,7271,15,,,,3428.23,0
9305080,15:03:15,15:03:15,453,16,,,,3603.65,0
9305080,15:05:00,15:05:00,455,17,,,,3930.26,
9305080,15:06:30,15:06:30,9896,18,,,,4382.91,0
9305080,15:07:00,15:07:00,5896,19,,,,4531.43,
9305080,15:07:42,15:07:42,5897,20,,,,4702.23,0
9305080,15:08:17,15:08:17,10148,21,,,,4879.1,0
9305080,15:08:58,15:08:58,5899,22,,,,5072.8,0
9305080,15:10:16,15:10:16,5900,23,,,,5376.74,0
9305080,15:13:19,15:13:19,990,24,,,,5917.31,0
9305080,15:14:00,15:14:00,10737,25,,1,,6143.65,
9305110,14:48:00,14:48:00,9833,1,,,1,0,
9305110,14:49:46,14:49:46,2658,2,,,,652.66,0
9305110,14:50:20,14:50:20,2659,3,,,,872.82,0
9305110,14:51:00,14:51:00,9868,4,,,,1155.34,
9305110,14:52:13,14:52:13,441,5,,,,1383.74,0
9305110,14:53:03,14:53:03,442,6,,,,1552.41,0
9305110,14:53:57,14:53:57,443,7,,,,1732.39,0
9305110,14:55:33,14:55:33,444,8,,,,1968.12,0
9305110,14:56:27,14:56:27,445,9,,,,2125.72,0
9305110,14:58:00,14:58:00,446,10,,,,2415.65,
9305110,14:58:45,14:58:45,447,11,,,,2575.92,0
9305110,15:00:02,15:00:02,7267,12,,,,2829.36,0
9305110,15:01:00,15:01:00,7268,13,,,,3048.6,0
9305110,15:01:34,15:01:34,7269,14,,,,3174.51,0
9305110,15:02:32,15:02:32,7271,15,,,,3428.23,0
9305110,15:03:15,15:03:15,453,16,,,,3603.65,0
9305110,15:05:00,15:05:00,455,17,,,,3930.26,
9305110,15:06:30,15:06:30,9896,18,,,,4382.91,0
9305110,15:07:00,15:07:00,5896,19,,,,4531.43,
9305110,15:07:42,15:07:42,5897,20,,,,4702.23,0
9305110,15:08:17,15:08:17,10148,21,,,,4879.1,0
9305110,15:08:58,15:08:58,5899,22,,,,5072.8,0
9305110,15:10:16,15:10:16,5900,23,,,,5376.74,0
9305110,15:13:19,15:13:19,990,24,,,,5917.31,0
9305110,15:14:00,15:14:00,10737,25,,1,,6143.65,
9331010,23:45:00,23:45:00,10017,1,,,1,0,
9331010,23:46:39,23:46:39,4339,2,,,,820.42,0
9331010,23:47:07,23:47:07,4340,3,,,,1017.88,0
9331010,23:47:41,23:47:41,4341,4,,,,1273.52,0
9331010,23:48:15,23:48:15,5425,5,,,,1495.35,0
9331010,23:49:00,23:49:00,8054,6,,,,1807.77,0
9331010,23:49:33,23:49:33,5874,7,,,,2029.55,0
9331010,23:50:30,23:50:30,5875,8,,,,2374.53,0
9331010,23:50:58,23:50:58,5876,9,,,,2547.31,0
9331010,23:51:20,23:51:20,5877,10,,,,2713.73,0
9331010,23:52:00,23:52:00,4455,11,,,,2951.22,
9331010,23:52:40,23:52:40,4456,12,,,,3292.46,0
9331010,23:52:57,23:52:57,4457,13,,,,3441.57,0
9331010,23:53:19,23:53:19,5879,14,,,,3646.59,0
9331010,23:53:40,23:53:40,5880,15,,,,3817.83,0
9331010,23:53:53,23:53:53,5881,16,,,,3922.66,0
9331010,23:54:10,23:54:10,5882,17,,,,4082.49,0
9331010,23:54:30,23:54:30,5883,18,,,,4242.67,0
9331010,23:54:44,23:54:44,5884,19,,,,4361.7,0
9331010,23:55:05,23:55:05,5886,20,,,,4592.42,0
9331010,23:55:25,23:55:25,5887,21,,,,4756.39,0
9331010,23:55:58,23:55:58,5888,22,,,,5138.03,0
9331010,23:56:30,23:56:30,5889,23,,,,5436.88,0
9331010,23:57:14,23:57:14,5890,24,,,,5783.75,0
9331010,23:57:31,23:57:31,5891,25,,,,5931.21,0
9331010,23:57:59,23:57:59,5892,26,,,,6168.06,0
9331010,23:58:28,23:58:28,5893,27,,,,6420.13,0
9331010,23:58:57,23:58:57,5894,28,,,,6678.31,0
9331010,23:59:26,23:59:26,5895,29,,,,6902.88,0
9331010,23:59:56,23:59:56,426,30,,,,7085.82,0
9331010,24:00:27,24:00:27,427,31,,,,7314.08,0
9331010,24:01:00,24:01:00,428,32,,,,7598.29,
9331010,24:02:51,24:02:51,7396,33,,,,8321.57,0
9331010,24:03:10,24:03:10,4381,34,,,,8442.36,0
9331010,24:03:34,24:03:34,4382,35,,,,8652.29,0
9331010,24:04:00,24:04:00,8669,36,,,,8852.51,
9331010,24:05:07,24:05:07,1242,37,,,,9040.4,0
9331010,24:06:18,24:06:18,1244,38,,,,9324.5,0
9331010,24:07:18,24:07:18,1245,39,,,,9551.19,0
9331010,24:08:18,24:08:18,1246,40,,,,9787.71,0
9331010,24:09:00,24:09:00,9833,41,,,,9921.39,
9331010,24:10:11,24:10:11,2658,42,,,,10574.05,0
9331010,24:10:33,24:10:33,2659,43,,,,10794.21,0
9331010,24:11:00,24:11:00,9868,44,,,,11076.73,
9331010,24:11:52,24:11:52,441,45,,,,11305.13,0
9331010,24:12:28,24:12:28,442,46,,,,11473.8,0
9331010,24:13:06,24:13:06,443,47,,,,11653.78,0
9331010,24:14:15,24:14:15,444,48,,,,11889.51,0
9331010,24:14:53,24:14:53,445,49,,,,12047.11,0
9331010,24:16:00,24:16:00,446,50,,,,12337.04,
9331010,24:16:26,24:16:26,447,51,,,,12497.31,0
9331010,24:17:10,24:17:10,7267,52,,,,12750.75,0
9331010,24:17:43,24:17:43,7268,53,,,,12969.99,0
9331010,24:18:02,24:18:02,7269,54,,,,13095.9,0
9331010,24:18:35,24:18:35,7271,55,,,,13349.62,0
9331010,24:19:00,24:19:00,453,56,,,,13525.04,0
9331010,24:20:00,24:20:00,455,57,,,,13851.65,
9331010,24:21:30,24:21:30,9896,58,,,,14304.3,0
9331010,24:22:00,24:22:00,5896,59,,,,14452.82,
9331010,24:22:36,24:22:36,5897,60,,,,14623.62,0
9331010,24:23:06,24:23:06,10148,61,,,,14800.49,0
9331010,24:23:41,24:23:41,5899,62,,,,14994.19,0
9331010,24:24:48,24:24:48,5900,63,,,,15298.13,0
9331010,24:27:25,24:27:25,990,64,,,,15838.7,0
9331010,24:28:00,24:28:00,10737,65,,1,,16065.04,
9331080,23:45:00,23:45:00,10017,1,,,1,0,
9331080,23:46:39,23:46:39,4339,2,,,,820.42,0
9331080,23:47:07,23:47:07,4340,3,,,,1017.88,0
9331080,23:47:41,23:47:41,4341,4,,,,1273.52,0
9331080,23:48:15,23:48:15,5425,5,,,,1495.35,0
9331080,23:49:00,23:49:00,8054,6,,,,1807.77,0
9331080,23:49:33,23:49:33,5874,7,,,,2029.55,0
9331080,23:50:30,23:50:30,5875,8,,,,2374.53,0
9331080,23:50:58,23:50:58,5876,9,,,,2547.31,0
9331080,23:51:20,23:51:20,5877,10,,,,2713.73,0
9331080,23:52:00,23:52:00,4455,11,,,,2951.22,
9331080,23:52:40,23:52:40,4456,12,,,,3292.46,0
9331080,23:52:57,23:52:57,4457,13,,,,3441.57,0
9331080,23:53:19,23:53:19,5879,14,,,,3646.59,0
9331080,23:53:40,23:53:40,5880,15,,,,3817.83,0
9331080,23:53:53,23:53:53,5881,16,,,,3922.66,0
9331080,23:54:10,23:54:10,5882,17,,,,4082.49,0
9331080,23:54:30,23:54:30,5883,18,,,,4242.67,0
9331080,23:54:44,23:54:44,5884,19,,,,4361.7,0
9331080,23:55:05,23:55:05,5886,20,,,,4592.42,0
9331080,23:55:25,23:55:25,5887,21,,,,4756.39,0
9331080,23:55:58,23:55:58,5888,22,,,,5138.03,0
9331080,23:56:30,23:56:30,5889,23,,,,5436.88,0
9331080,23:57:14,23:57:14,5890,24,,,,5783.75,0
9331080,23:57:31,23:57:31,5891,25,,,,5931.21,0
9331080,23:57:59,23:57:59,5892,26,,,,6168.06,0
9331080,23:58:28,23:58:28,5893,27,,,,6420.13,0
9331080,23:58:57,23:58:57,5894,28,,,,6678.31,0
9331080,23:59:26,23:59:26,5895,29,,,,6902.88,0
9331080,23:59:56,23:59:56,426,30,,,,7085.82,0
9331080,24:00:27,24:00:27,427,31,,,,7314.08,0
9331080,24:01:00,24:01:00,428,32,,,,7598.29,
9331080,24:02:51,24:02:51,7396,33,,,,8321.57,0
9331080,24:03:10,24:03:10,4381,34,,,,8442.36,0
9331080,24:03:34,24:03:34,4382,35,,,,8652.29,0
9331080,24:04:00,24:04:00,8669,36,,,,8852.51,
9331080,24:05:07,24:05:07,1242,37,,,,9040.4,0
9331080,24:06:18,24:06:18,1244,38,,,,9324.5,0
9331080,24:07:18,24:07:18,1245,39,,,,9551.19,0
9331080,24:08:18,24:08:18,1246,40,,,,9787.71,0
9331080,24:09:00,24:09:00,9833,41,,,,9921.39,
9331080,24:10:11,24:10:11,2658,42,,,,10574.05,0
9331080,24:10:33,24:10:33,2659,43,,,,10794.21,0
9331080,24:11:00,24:11:00,9868,44,,,,11076.73,
9331080,24:11:52,24:11:52,441,45,,,,11305.13,0
9331080,24:12:28,24:12:28,442,46,,,,11473.8,0
9331080,24:13:06,24:13:06,443,47,,,,11653.78,0
9331080,24:14:15,24:14:15,444,48,,,,11889.51,0
9331080,24:14:53,24:14:53,445,49,,,,12047.11,0
9331080,24:16:00,24:16:00,446,50,,,,12337.04,
9331080,24:16:26,24:16:26,447,51,,,,12497.31,0
9331080,24:17:10,24:17:10,7267,52,,,,12750.75,0
9331080,24:17:43,24:17:43,7268,53,,,,12969.99,0
9331080,24:18:02,24:18:02,7269,54,,,,13095.9,0
9331080,24:18:35,24:18:35,7271,55,,,,13349.62,0
9331080,24:19:00,24:19:00,453,56,,,,13525.04,0
9331080,24:20:00,24:20:00,455,57,,,,13851.65,
9331080,24:21:30,24:21:30,9896,58,,,,14304.3,0
9331080,24:22:00,24:22:00,5896,59,,,,14452.82,
9331080,24:22:36,24:22:36,5897,60,,,,14623.62,0
9331080,24:23:06,24:23:06,10148,61,,,,14800.49,0
9331080,24:23:41,24:23:41,5899,62,,,,14994.19,0
9331080,24:24:48,24:24:48,5900,63,,,,15298.13,0
9331080,24:27:25,24:27:25,990,64,,,,15838.7,0
9331080,24:28:00,24:28:00,10737,65,,1,,16065.04,
9331110,23:45:00,23:45:00,10017,1,,,1,0,
9331110,23:46:39,23:46:39,4339,2,,,,820.42,0
9331110,23:47:07,23:47:07,4340,3,,,,1017.88,0
9331110,23:47:41,23:47:41,4341,4,,,,1273.52,0
9331110,23:48:15,23:48:15,5425,5,,,,1495.35,0
9331110,23:49:00,23:49:00,8054,6,,,,1807.77,0
9331110,23:49:33,23:49:33,5874,7,,,,2029.55,0
9331110,23:50:30,23:50:30,5875,8,,,,2374.53,0
9331110,23:50:58,23:50:58,5876,9,,,,2547.31,0
9331110,23:51:20,23:51:20,5877,10,,,,2713.73,0
9331110,23:52:00,23:52:00,4455,11,,,,2951.22,
9331110,23:52:40,23:52:40,4456,12,,,,3292.46,0
9331110,23:52:57,23:52:57,4457,13,,,,3441.57,0
9331110,23:53:19,23:53:19,5879,14,,,,3646.59,0
9331110,23:53:40,23:53:40,5880,15,,,,3817.83,0
9331110,23:53:53,23:53:53,5881,16,,,,3922.66,0
9331110,23:54:10,23:54:10,5882,17,,,,4082.49,0
9331110,23:54:30,23:54:30,5883,18,,,,4242.67,0
9331110,23:54:44,23:54:44,5884,19,,,,4361.7,0
9331110,23:55:05,23:55:05,5886,20,,,,4592.42,0
9331110,23:55:25,23:55:25,5887,21,,,,4756.39,0
9331110,23:55:58,23:55:58,5888,22,,,,5138.03,0
9331110,23:56:30,23:56:30,5889,23,,,,5436.88,0
9331110,23:57:14,23:57:14,5890,24,,,,5783.75,0
9331110,23:57:31,23:57:31,5891,25,,,,5931.21,0
9331110,23:57:59,23:57:59,5892,26,,,,6168.06,0
9331110,23:58:28,23:58:28,5893,27,,,,6420.13,0
9331110,23:58:57,23:58:57,5894,28,,,,6678.31,0
9331110,23:59:26,23:59:26,5895,29,,,,6902.88,0
9331110,23:59:56,23:59:56,426,30,,,,7085.82,0
9331110,24:00:27,24:00:27,427,31,,,,7314.08,0
9331110,24:01:00,24:01:00,428,32,,,,7598.29,
9331110,24:02:51,24:02:51,7396,33,,,,8321.57,0
9331110,24:03:10,24:03:10,4381,34,,,,8442.36,0
9331110,24:03:34,24:03:34,4382,35,,,,8652.29,0
9331110,24:04:00,24:04:00,8669,36,,,,8852.51,
9331110,24:05:07,24:05:07,1242,37,,,,9040.4,0
9331110,24:06:18,24:06:18,1244,38,,,,9324.5,0
9331110,24:07:18,24:07:18,1245,39,,,,9551.19,0
9331110,24:08:18,24:08:18,1246,40,,,,9787.71,0
9331110,24:09:00,24:09:00,9833,41,,,,9921.39,
9331110,24:10:11,24:10:11,2658,42,,,,10574.05,0
9331110,24:10:33,24:10:33,2659,43,,,,10794.21,0
9331110,24:11:00,24:11:00,9868,44,,,,11076.73,
9331110,24:11:52,24:11:52,441,45,,,,11305.13,0
9331110,24:12:28,24:12:28,442,46,,,,11473.8,0
9331110,24:13:06,24:13:06,443,47,,,,11653.78,0
9331110,24:14:15,24:14:15,444,48,,,,11889.51,0
9331110,24:14:53,24:14:53,445,49,,,,12047.11,0
9331110,24:16:00,24:16:00,446,50,,,,12337.04,
9331110,24:16:26,24:16:26,447,51,,,,12497.31,0
9331110,24:17:10,24:17:10,7267,52,,,,12750.75,0
9331110,24:17:43,24:17:43,7268,53,,,,12969.99,0
9331110,24:18:02,24:18:02,7269,54,,,,13095.9,0
9331110,24:18:35,24:18:35,7271,55,,,,13349.62,0
9331110,24:19:00,24:19:00,453,56,,,,13525.04,0
9331110,24:20:00,24:20:00,455,57,,,,13851.65,
9331110,24:21:30,24:21:30,9896,58,,,,14304.3,0
9331110,24:22:00,24:22:00,5896,59,,,,14452.82,
9331110,24:22:36,24:22:36,5897,60,,,,14623.62,0
9331110,24:23:06,24:23:06,10148,61,,,,14800.49,0
9331110,24:23:41,24:23:41,5899,62,,,,14994.19,0
9331110,24:24:48,24:24:48,5900,63,,,,15298.13,0
9331110,24:27:25,24:27:25,990,64,,,,15838.7,0
9331110,24:28:00,24:28:00,10737,65,,1,,16065.04,
9491020,18:30:00,18:30:00,10017,1,,,1,0,
9491020,18:32:07,18:32:07,4339,2,,,,820.42,0
9491020,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491020,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491020,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491020,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491020,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491020,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491020,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491020,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491020,18:39:00,18:39:00,4455,11,,,,2951.22,
9491020,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491020,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491020,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491020,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491020,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491020,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491020,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491020,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491020,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491020,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491020,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491020,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491020,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491020,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491020,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491020,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491020,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491020,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491020,18:47:49,18:47:49,426,30,,,,7085.82,0
9491020,18:48:23,18:48:23,427,31,,,,7314.08,0
9491020,18:49:00,18:49:00,428,32,,,,7598.29,
9491020,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491020,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491020,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491020,18:54:00,18:54:00,8669,36,,,,8852.51,
9491020,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491020,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491020,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491020,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491020,19:00:00,19:00:00,9833,41,,,,9921.39,
9491020,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491020,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491020,19:06:00,19:06:00,9868,44,,,,11076.73,
9491020,19:07:13,19:07:13,441,45,,,,11305.13,0
9491020,19:08:03,19:08:03,442,46,,,,11473.8,0
9491020,19:08:57,19:08:57,443,47,,,,11653.78,0
9491020,19:10:33,19:10:33,444,48,,,,11889.51,0
9491020,19:11:27,19:11:27,445,49,,,,12047.11,0
9491020,19:13:00,19:13:00,446,50,,,,12337.04,
9491020,19:13:39,19:13:39,447,51,,,,12497.31,0
9491020,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491020,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491020,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491020,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491020,19:17:30,19:17:30,453,56,,,,13525.04,0
9491020,19:19:00,19:19:00,455,57,,,,13851.65,
9491020,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491020,19:23:00,19:23:00,5896,59,,,,14452.82,
9491020,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491020,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491020,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491020,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491020,19:31:08,19:31:08,990,64,,,,15838.7,0
9491020,19:32:00,19:32:00,10737,65,,1,,16065.04,
9491030,18:30:00,18:30:00,10017,1,,,1,0,
9491030,18:32:07,18:32:07,4339,2,,,,820.42,0
9491030,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491030,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491030,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491030,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491030,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491030,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491030,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491030,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491030,18:39:00,18:39:00,4455,11,,,,2951.22,
9491030,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491030,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491030,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491030,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491030,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491030,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491030,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491030,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491030,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491030,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491030,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491030,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491030,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491030,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491030,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491030,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491030,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491030,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491030,18:47:49,18:47:49,426,30,,,,7085.82,0
9491030,18:48:23,18:48:23,427,31,,,,7314.08,0
9491030,18:49:00,18:49:00,428,32,,,,7598.29,
9491030,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491030,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491030,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491030,18:54:00,18:54:00,8669,36,,,,8852.51,
9491030,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491030,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491030,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491030,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491030,19:00:00,19:00:00,9833,41,,,,9921.39,
9491030,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491030,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491030,19:06:00,19:06:00,9868,44,,,,11076.73,
9491030,19:07:13,19:07:13,441,45,,,,11305.13,0
9491030,19:08:03,19:08:03,442,46,,,,11473.8,0
9491030,19:08:57,19:08:57,443,47,,,,11653.78,0
9491030,19:10:33,19:10:33,444,48,,,,11889.51,0
9491030,19:11:27,19:11:27,445,49,,,,12047.11,0
9491030,19:13:00,19:13:00,446,50,,,,12337.04,
9491030,19:13:39,19:13:39,447,51,,,,12497.31,0
9491030,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491030,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491030,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491030,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491030,19:17:30,19:17:30,453,56,,,,13525.04,0
9491030,19:19:00,19:19:00,455,57,,,,13851.65,
9491030,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491030,19:23:00,19:23:00,5896,59,,,,14452.82,
9491030,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491030,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491030,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491030,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491030,19:31:08,19:31:08,990,64,,,,15838.7,0
9491030,19:32:00,19:32:00,10737,65,,1,,16065.04,
9491040,18:30:00,18:30:00,10017,1,,,1,0,
9491040,18:32:07,18:32:07,4339,2,,,,820.42,0
9491040,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491040,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491040,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491040,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491040,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491040,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491040,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491040,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491040,18:39:00,18:39:00,4455,11,,,,2951.22,
9491040,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491040,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491040,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491040,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491040,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491040,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491040,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491040,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491040,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491040,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491040,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491040,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491040,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491040,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491040,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491040,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491040,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491040,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491040,18:47:49,18:47:49,426,30,,,,7085.82,0
9491040,18:48:23,18:48:23,427,31,,,,7314.08,0
9491040,18:49:00,18:49:00,428,32,,,,7598.29,
9491040,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491040,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491040,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491040,18:54:00,18:54:00,8669,36,,,,8852.51,
9491040,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491040,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491040,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491040,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491040,19:00:00,19:00:00,9833,41,,,,9921.39,
9491040,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491040,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491040,19:06:00,19:06:00,9868,44,,,,11076.73,
9491040,19:07:13,19:07:13,441,45,,,,11305.13,0
9491040,19:08:03,19:08:03,442,46,,,,11473.8,0
9491040,19:08:57,19:08:57,443,47,,,,11653.78,0
9491040,19:10:33,19:10:33,444,48,,,,11889.51,0
9491040,19:11:27,19:11:27,445,49,,,,12047.11,0
9491040,19:13:00,19:13:00,446,50,,,,12337.04,
9491040,19:13:39,19:13:39,447,51,,,,12497.31,0
9491040,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491040,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491040,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491040,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491040,19:17:30,19:17:30,453,56,,,,13525.04,0
9491040,19:19:00,19:19:00,455,57,,,,13851.65,
9491040,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491040,19:23:00,19:23:00,5896,59,,,,14452.82,
9491040,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491040,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491040,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491040,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491040,19:31:08,19:31:08,990,64,,,,15838.7,0
9491040,19:32:00,19:32:00,10737,65,,1,,16065.04,
9491050,18:30:00,18:30:00,10017,1,,,1,0,
9491050,18:32:07,18:32:07,4339,2,,,,820.42,0
9491050,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491050,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491050,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491050,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491050,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491050,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491050,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491050,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491050,18:39:00,18:39:00,4455,11,,,,2951.22,
9491050,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491050,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491050,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491050,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491050,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491050,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491050,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491050,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491050,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491050,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491050,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491050,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491050,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491050,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491050,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491050,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491050,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491050,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491050,18:47:49,18:47:49,426,30,,,,7085.82,0
9491050,18:48:23,18:48:23,427,31,,,,7314.08,0
9491050,18:49:00,18:49:00,428,32,,,,7598.29,
9491050,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491050,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491050,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491050,18:54:00,18:54:00,8669,36,,,,8852.51,
9491050,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491050,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491050,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491050,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491050,19:00:00,19:00:00,9833,41,,,,9921.39,
9491050,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491050,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491050,19:06:00,19:06:00,9868,44,,,,11076.73,
9491050,19:07:13,19:07:13,441,45,,,,11305.13,0
9491050,19:08:03,19:08:03,442,46,,,,11473.8,0
9491050,19:08:57,19:08:57,443,47,,,,11653.78,0
9491050,19:10:33,19:10:33,444,48,,,,11889.51,0
9491050,19:11:27,19:11:27,445,49,,,,12047.11,0
9491050,19:13:00,19:13:00,446,50,,,,12337.04,
9491050,19:13:39,19:13:39,447,51,,,,12497.31,0
9491050,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491050,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491050,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491050,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491050,19:17:30,19:17:30,453,56,,,,13525.04,0
9491050,19:19:00,19:19:00,455,57,,,,13851.65,
9491050,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491050,19:23:00,19:23:00,5896,59,,,,14452.82,
9491050,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491050,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491050,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491050,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491050,19:31:08,19:31:08,990,64,,,,15838.7,0
9491050,19:32:00,19:32:00,10737,65,,1,,16065.04,
9491060,18:30:00,18:30:00,10017,1,,,1,0,
9491060,18:32:07,18:32:07,4339,2,,,,820.42,0
9491060,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491060,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491060,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491060,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491060,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491060,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491060,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491060,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491060,18:39:00,18:39:00,4455,11,,,,2951.22,
9491060,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491060,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491060,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491060,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491060,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491060,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491060,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491060,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491060,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491060,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491060,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491060,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491060,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491060,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491060,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491060,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491060,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491060,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491060,18:47:49,18:47:49,426,30,,,,7085.82,0
9491060,18:48:23,18:48:23,427,31,,,,7314.08,0
9491060,18:49:00,18:49:00,428,32,,,,7598.29,
9491060,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491060,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491060,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491060,18:54:00,18:54:00,8669,36,,,,8852.51,
9491060,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491060,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491060,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491060,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491060,19:00:00,19:00:00,9833,41,,,,9921.39,
9491060,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491060,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491060,19:06:00,19:06:00,9868,44,,,,11076.73,
9491060,19:07:13,19:07:13,441,45,,,,11305.13,0
9491060,19:08:03,19:08:03,442,46,,,,11473.8,0
9491060,19:08:57,19:08:57,443,47,,,,11653.78,0
9491060,19:10:33,19:10:33,444,48,,,,11889.51,0
9491060,19:11:27,19:11:27,445,49,,,,12047.11,0
9491060,19:13:00,19:13:00,446,50,,,,12337.04,
9491060,19:13:39,19:13:39,447,51,,,,12497.31,0
9491060,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491060,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491060,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491060,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491060,19:17:30,19:17:30,453,56,,,,13525.04,0
9491060,19:19:00,19:19:00,455,57,,,,13851.65,
9491060,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491060,19:23:00,19:23:00,5896,59,,,,14452.82,
9491060,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491060,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491060,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491060,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491060,19:31:08,19:31:08,990,64,,,,15838.7,0
9491060,19:32:00,19:32:00,10737,65,,1,,16065.04,
9491090,18:30:00,18:30:00,10017,1,,,1,0,
9491090,18:32:07,18:32:07,4339,2,,,,820.42,0
9491090,18:32:43,18:32:43,4340,3,,,,1017.88,0
9491090,18:33:27,18:33:27,4341,4,,,,1273.52,0
9491090,18:34:10,18:34:10,5425,5,,,,1495.35,0
9491090,18:35:08,18:35:08,8054,6,,,,1807.77,0
9491090,18:35:51,18:35:51,5874,7,,,,2029.55,0
9491090,18:37:04,18:37:04,5875,8,,,,2374.53,0
9491090,18:37:40,18:37:40,5876,9,,,,2547.31,0
9491090,18:38:09,18:38:09,5877,10,,,,2713.73,0
9491090,18:39:00,18:39:00,4455,11,,,,2951.22,
9491090,18:39:45,18:39:45,4456,12,,,,3292.46,0
9491090,18:40:04,18:40:04,4457,13,,,,3441.57,0
9491090,18:40:27,18:40:27,5879,14,,,,3646.59,0
9491090,18:40:51,18:40:51,5880,15,,,,3817.83,0
9491090,18:41:05,18:41:05,5881,16,,,,3922.66,0
9491090,18:41:24,18:41:24,5882,17,,,,4082.49,0
9491090,18:41:46,18:41:46,5883,18,,,,4242.67,0
9491090,18:42:02,18:42:02,5884,19,,,,4361.7,0
9491090,18:42:26,18:42:26,5886,20,,,,4592.42,0
9491090,18:42:48,18:42:48,5887,21,,,,4756.39,0
9491090,18:43:24,18:43:24,5888,22,,,,5138.03,0
9491090,18:44:00,18:44:00,5889,23,,,,5436.88,0
9491090,18:44:49,18:44:49,5890,24,,,,5783.75,0
9491090,18:45:08,18:45:08,5891,25,,,,5931.21,0
9491090,18:45:39,18:45:39,5892,26,,,,6168.06,0
9491090,18:46:11,18:46:11,5893,27,,,,6420.13,0
9491090,18:46:43,18:46:43,5894,28,,,,6678.31,0
9491090,18:47:16,18:47:16,5895,29,,,,6902.88,0
9491090,18:47:49,18:47:49,426,30,,,,7085.82,0
9491090,18:48:23,18:48:23,427,31,,,,7314.08,0
9491090,18:49:00,18:49:00,428,32,,,,7598.29,
9491090,18:52:05,18:52:05,7396,33,,,,8321.57,0
9491090,18:52:38,18:52:38,4381,34,,,,8442.36,0
9491090,18:53:17,18:53:17,4382,35,,,,8652.29,0
9491090,18:54:00,18:54:00,8669,36,,,,8852.51,
9491090,18:55:21,18:55:21,1242,37,,,,9040.4,0
9491090,18:56:46,18:56:46,1244,38,,,,9324.5,0
9491090,18:57:58,18:57:58,1245,39,,,,9551.19,0
9491090,18:59:10,18:59:10,1246,40,,,,9787.71,0
9491090,19:00:00,19:00:00,9833,41,,,,9921.39,
9491090,19:03:33,19:03:33,2658,42,,,,10574.05,0
9491090,19:04:41,19:04:41,2659,43,,,,10794.21,0
9491090,19:06:00,19:06:00,9868,44,,,,11076.73,
9491090,19:07:13,19:07:13,441,45,,,,11305.13,0
9491090,19:08:03,19:08:03,442,46,,,,11473.8,0
9491090,19:08:57,19:08:57,443,47,,,,11653.78,0
9491090,19:10:33,19:10:33,444,48,,,,11889.51,0
9491090,19:11:27,19:11:27,445,49,,,,12047.11,0
9491090,19:13:00,19:13:00,446,50,,,,12337.04,
9491090,19:13:39,19:13:39,447,51,,,,12497.31,0
9491090,19:14:45,19:14:45,7267,52,,,,12750.75,0
9491090,19:15:35,19:15:35,7268,53,,,,12969.99,0
9491090,19:16:03,19:16:03,7269,54,,,,13095.9,0
9491090,19:16:53,19:16:53,7271,55,,,,13349.62,0
9491090,19:17:30,19:17:30,453,56,,,,13525.04,0
9491090,19:19:00,19:19:00,455,57,,,,13851.65,
9491090,19:22:01,19:22:01,9896,58,,,,14304.3,0
9491090,19:23:00,19:23:00,5896,59,,,,14452.82,
9491090,19:23:54,19:23:54,5897,60,,,,14623.62,0
9491090,19:24:40,19:24:40,10148,61,,,,14800.49,0
9491090,19:25:31,19:25:31,5899,62,,,,14994.19,0
9491090,19:27:12,19:27:12,5900,63,,,,15298.13,0
9491090,19:31:08,19:31:08,990,64,,,,15838.7,0
9491090,19:32:00,19:32:00,10737,65,,1,,16065.04,
9494010,15:45:00,15:45:00,9833,1,,,1,0,
9494010,15:46:46,15:46:46,2658,2,,,,652.66,0
9494010,15:47:20,15:47:20,2659,3,,,,872.82,0
9494010,15:48:00,15:48:00,9868,4,,,,1155.34,
9494010,15:49:13,15:49:13,441,5,,,,1383.74,0
9494010,15:50:03,15:50:03,442,6,,,,1552.41,0
9494010,15:50:57,15:50:57,443,7,,,,1732.39,0
9494010,15:52:33,15:52:33,444,8,,,,1968.12,0
9494010,15:53:27,15:53:27,445,9,,,,2125.72,0
9494010,15:55:00,15:55:00,446,10,,,,2415.65,
9494010,15:55:45,15:55:45,447,11,,,,2575.92,0
9494010,15:57:02,15:57:02,7267,12,,,,2829.36,0
9494010,15:58:00,15:58:00,7268,13,,,,3048.6,0
9494010,15:58:34,15:58:34,7269,14,,,,3174.51,0
9494010,15:59:32,15:59:32,7271,15,,,,3428.23,0
9494010,16:00:15,16:00:15,453,16,,,,3603.65,0
9494010,16:02:00,16:02:00,455,17,,,,3930.26,
9494010,16:03:30,16:03:30,9896,18,,,,4382.91,0
9494010,16:04:00,16:04:00,5896,19,,,,4531.43,
9494010,16:04:42,16:04:42,5897,20,,,,4702.23,0
9494010,16:05:17,16:05:17,10148,21,,,,4879.1,0
9494010,16:05:58,16:05:58,5899,22,,,,5072.8,0
9494010,16:07:16,16:07:16,5900,23,,,,5376.74,0
9494010,16:10:19,16:10:19,990,24,,,,5917.31,0
9494010,16:11:00,16:11:00,10737,25,,1,,6143.65,
9494080,15:45:00,15:45:00,9833,1,,,1,0,
9494080,15:46:46,15:46:46,2658,2,,,,652.66,0
9494080,15:47:20,15:47:20,2659,3,,,,872.82,0
9494080,15:48:00,15:48:00,9868,4,,,,1155.34,
9494080,15:49:13,15:49:13,441,5,,,,1383.74,0
9494080,15:50:03,15:50:03,442,6,,,,1552.41,0
9494080,15:50:57,15:50:57,443,7,,,,1732.39,0
9494080,15:52:33,15:52:33,444,8,,,,1968.12,0
9494080,15:53:27,15:53:27,445,9,,,,2125.72,0
9494080,15:55:00,15:55:00,446,10,,,,2415.65,
9494080,15:55:45,15:55:45,447,11,,,,2575.92,0
9494080,15:57:02,15:57:02,7267,12,,,,2829.36,0
9494080,15:58:00,15:58:00,7268,13,,,,3048.6,0
9494080,15:58:34,15:58:34,7269,14,,,,3174.51,0
9494080,15:59:32,15:59:32,7271,15,,,,3428.23,0
9494080,16:00:15,16:00:15,453,16,,,,3603.65,0
9494080,16:02:00,16:02:00,455,17,,,,3930.26,
9494080,16:03:30,16:03:30,9896,18,,,,4382.91,0
9494080,16:04:00,16:04:00,5896,19,,,,4531.43,
9494080,16:04:42,16:04:42,5897,20,,,,4702.23,0
9494080,16:05:17,16:05:17,10148,21,,,,4879.1,0
9494080,16:05:58,16:05:58,5899,22,,,,5072.8,0
9494080,16:07:16,16:07:16,5900,23,,,,5376.74,0
9494080,16:10:19,16:10:19,990,24,,,,5917.31,0
9494080,16:11:00,16:11:00,10737,25,,1,,6143.65,
9494110,15:45:00,15:45:00,9833,1,,,1,0,
9494110,15:46:46,15:46:46,2658,2,,,,652.66,0
9494110,15:47:20,15:47:20,2659,3,,,,872.82,0
9494110,15:48:00,15:48:00,9868,4,,,,1155.34,
9494110,15:49:13,15:49:13,441,5,,,,1383.74,0
9494110,15:50:03,15:50:03,442,6,,,,1552.41,0
9494110,15:50:57,15:50:57,443,7,,,,1732.39,0
9494110,15:52:33,15:52:33,444,8,,,,1968.12,0
9494110,15:53:27,15:53:27,445,9,,,,2125.72,0
9494110,15:55:00,15:55:00,446,10,,,,2415.65,
9494110,15:55:45,15:55:45,447,11,,,,2575.92,0
9494110,15:57:02,15:57:02,7267,12,,,,2829.36,0
9494110,15:58:00,15:58:00,7268,13,,,,3048.6,0
9494110,15:58:34,15:58:34,7269,14,,,,3174.51,0
9494110,15:59:32,15:59:32,7271,15,,,,3428.23,0
9494110,16:00:15,16:00:15,453,16,,,,3603.65,0
9494110,16:02:00,16:02:00,455,17,,,,3930.26,
9494110,16:03:30,16:03:30,9896,18,,,,4382.91,0
9494110,16:04:00,16:04:00,5896,19,,,,4531.43,
9494110,16:04:42,16:04:42,5897,20,,,,4702.23,0
9494110,16:05:17,16:05:17,10148,21,,,,4879.1,0
9494110,16:05:58,16:05:58,5899,22,,,,5072.8,0
9494110,16:07:16,16:07:16,5900,23,,,,5376.74,0
9494110,16:10:19,16:10:19,990,24,,,,5917.31,0
9494110,16:11:00,16:11:00,10737,25,,1,,6143.65,
9668010,13:32:00,13:32:00,10017,1,,,1,0,
9668010,13:34:07,13:34:07,4339,2,,,,820.42,0
9668010,13:34:43,13:34:43,4340,3,,,,1017.88,0
9668010,13:35:27,13:35:27,4341,4,,,,1273.52,0
9668010,13:36:10,13:36:10,5425,5,,,,1495.35,0
9668010,13:37:08,13:37:08,8054,6,,,,1807.77,0
9668010,13:37:51,13:37:51,5874,7,,,,2029.55,0
9668010,13:39:04,13:39:04,5875,8,,,,2374.53,0
9668010,13:39:40,13:39:40,5876,9,,,,2547.31,0
9668010,13:40:09,13:40:09,5877,10,,,,2713.73,0
9668010,13:41:00,13:41:00,4455,11,,,,2951.22,
9668010,13:41:49,13:41:49,4456,12,,,,3292.46,0
9668010,13:42:10,13:42:10,4457,13,,,,3441.57,0
9668010,13:42:36,13:42:36,5879,14,,,,3646.59,0
9668010,13:43:02,13:43:02,5880,15,,,,3817.83,0
9668010,13:43:18,13:43:18,5881,16,,,,3922.66,0
9668010,13:43:39,13:43:39,5882,17,,,,4082.49,0
9668010,13:44:03,13:44:03,5883,18,,,,4242.67,0
9668010,13:44:21,13:44:21,5884,19,,,,4361.7,0
9668010,13:44:46,13:44:46,5886,20,,,,4592.42,0
9668010,13:45:11,13:45:11,5887,21,,,,4756.39,0
9668010,13:45:51,13:45:51,5888,22,,,,5138.03,0
9668010,13:46:30,13:46:30,5889,23,,,,5436.88,0
9668010,13:47:24,13:47:24,5890,24,,,,5783.75,0
9668010,13:47:45,13:47:45,5891,25,,,,5931.21,0
9668010,13:48:19,13:48:19,5892,26,,,,6168.06,0
9668010,13:48:54,13:48:54,5893,27,,,,6420.13,0
9668010,13:49:30,13:49:30,5894,28,,,,6678.31,0
9668010,13:50:05,13:50:05,5895,29,,,,6902.88,0
9668010,13:50:42,13:50:42,426,30,,,,7085.82,0
9668010,13:51:19,13:51:19,427,31,,,,7314.08,0
9668010,13:52:00,13:52:00,428,32,,,,7598.29,
9668010,13:54:28,13:54:28,7396,33,,,,8321.57,0
9668010,13:54:54,13:54:54,4381,34,,,,8442.36,0
9668010,13:55:26,13:55:26,4382,35,,,,8652.29,0
9668010,13:56:00,13:56:00,8669,36,,,,8852.51,
9668010,13:57:34,13:57:34,1242,37,,,,9040.4,0
9668010,13:59:14,13:59:14,1244,38,,,,9324.5,0
9668010,14:00:38,14:00:38,1245,39,,,,9551.19,0
9668010,14:02:02,14:02:02,1246,40,,,,9787.71,0
9668010,14:03:00,14:03:00,9833,41,,,,9921.39,
9668010,14:04:46,14:04:46,2658,42,,,,10574.05,0
9668010,14:05:20,14:05:20,2659,43,,,,10794.21,0
9668010,14:06:00,14:06:00,9868,44,,,,11076.73,
9668010,14:07:13,14:07:13,441,45,,,,11305.13,0
9668010,14:08:03,14:08:03,442,46,,,,11473.8,0
9668010,14:08:57,14:08:57,443,47,,,,11653.78,0
9668010,14:10:33,14:10:33,444,48,,,,11889.51,0
9668010,14:11:27,14:11:27,445,49,,,,12047.11,0
9668010,14:13:00,14:13:00,446,50,,,,12337.04,
9668010,14:13:45,14:13:45,447,51,,,,12497.31,0
9668010,14:15:02,14:15:02,7267,52,,,,12750.75,0
9668010,14:16:00,14:16:00,7268,53,,,,12969.99,0
9668010,14:16:34,14:16:34,7269,54,,,,13095.9,0
9668010,14:17:32,14:17:32,7271,55,,,,13349.62,0
9668010,14:18:15,14:18:15,453,56,,,,13525.04,0
9668010,14:20:00,14:20:00,455,57,,,,13851.65,
9668010,14:21:30,14:21:30,9896,58,,,,14304.3,0
9668010,14:22:00,14:22:00,5896,59,,,,14452.82,
9668010,14:22:42,14:22:42,5897,60,,,,14623.62,0
9668010,14:23:17,14:23:17,10148,61,,,,14800.49,0
9668010,14:23:58,14:23:58,5899,62,,,,14994.19,0
9668010,14:25:16,14:25:16,5900,63,,,,15298.13,0
9668010,14:28:19,14:28:19,990,64,,,,15838.7,0
9668010,14:29:00,14:29:00,10737,65,,1,,16065.04,
9668080,13:32:00,13:32:00,10017,1,,,1,0,
9668080,13:34:07,13:34:07,4339,2,,,,820.42,0
9668080,13:34:43,13:34:43,4340,3,,,,1017.88,0
9668080,13:35:27,13:35:27,4341,4,,,,1273.52,0
9668080,13:36:10,13:36:10,5425,5,,,,1495.35,0
9668080,13:37:08,13:37:08,8054,6,,,,1807.77,0
9668080,13:37:51,13:37:51,5874,7,,,,2029.55,0
9668080,13:39:04,13:39:04,5875,8,,,,2374.53,0
9668080,13:39:40,13:39:40,5876,9,,,,2547.31,0
9668080,13:40:09,13:40:09,5877,10,,,,2713.73,0
9668080,13:41:00,13:41:00,4455,11,,,,2951.22,
9668080,13:41:49,13:41:49,4456,12,,,,3292.46,0
9668080,13:42:10,13:42:10,4457,13,,,,3441.57,0
9668080,13:42:36,13:42:36,5879,14,,,,3646.59,0
9668080,13:43:02,13:43:02,5880,15,,,,3817.83,0
9668080,13:43:18,13:43:18,5881,16,,,,3922.66,0
9668080,13:43:39,13:43:39,5882,17,,,,4082.49,0
9668080,13:44:03,13:44:03,5883,18,,,,4242.67,0
9668080,13:44:21,13:44:21,5884,19,,,,4361.7,0
9668080,13:44:46,13:44:46,5886,20,,,,4592.42,0
9668080,13:45:11,13:45:11,5887,21,,,,4756.39,0
9668080,13:45:51,13:45:51,5888,22,,,,5138.03,0
9668080,13:46:30,13:46:30,5889,23,,,,5436.88,0
9668080,13:47:24,13:47:24,5890,24,,,,5783.75,0
9668080,13:47:45,13:47:45,5891,25,,,,5931.21,0
9668080,13:48:19,13:48:19,5892,26,,,,6168.06,0
9668080,13:48:54,13:48:54,5893,27,,,,6420.13,0
9668080,13:49:30,13:49:30,5894,28,,,,6678.31,0
9668080,13:50:05,13:50:05,5895,29,,,,6902.88,0
9668080,13:50:42,13:50:42,426,30,,,,7085.82,0
9668080,13:51:19,13:51:19,427,31,,,,7314.08,0
9668080,13:52:00,13:52:00,428,32,,,,7598.29,
9668080,13:54:28,13:54:28,7396,33,,,,8321.57,0
9668080,13:54:54,13:54:54,4381,34,,,,8442.36,0
9668080,13:55:26,13:55:26,4382,35,,,,8652.29,0
9668080,13:56:00,13:56:00,8669,36,,,,8852.51,
9668080,13:57:34,13:57:34,1242,37,,,,9040.4,0
9668080,13:59:14,13:59:14,1244,38,,,,9324.5,0
9668080,14:00:38,14:00:38,1245,39,,,,9551.19,0
9668080,14:02:02,14:02:02,1246,40,,,,9787.71,0
9668080,14:03:00,14:03:00,9833,41,,,,9921.39,
9668080,14:04:46,14:04:46,2658,42,,,,10574.05,0
9668080,14:05:20,14:05:20,2659,43,,,,10794.21,0
9668080,14:06:00,14:06:00,9868,44,,,,11076.73,
9668080,14:07:13,14:07:13,441,45,,,,11305.13,0
9668080,14:08:03,14:08:03,442,46,,,,11473.8,0
9668080,14:08:57,14:08:57,443,47,,,,11653.78,0
9668080,14:10:33,14:10:33,444,48,,,,11889.51,0
9668080,14:11:27,14:11:27,445,49,,,,12047.11,0
9668080,14:13:00,14:13:00,446,50,,,,12337.04,
9668080,14:13:45,14:13:45,447,51,,,,12497.31,0
9668080,14:15:02,14:15:02,7267,52,,,,12750.75,0
9668080,14:16:00,14:16:00,7268,53,,,,12969.99,0
9668080,14:16:34,14:16:34,7269,54,,,,13095.9,0
9668080,14:17:32,14:17:32,7271,55,,,,13349.62,0
9668080,14:18:15,14:18:15,453,56,,,,13525.04,0
9668080,14:20:00,14:20:00,455,57,,,,13851.65,
9668080,14:21:30,14:21:30,9896,58,,,,14304.3,0
9668080,14:22:00,14:22:00,5896,59,,,,14452.82,
9668080,14:22:42,14:22:42,5897,60,,,,14623.62,0
9668080,14:23:17,14:23:17,10148,61,,,,14800.49,0
9668080,14:23:58,14:23:58,5899,62,,,,14994.19,0
9668080,14:25:16,14:25:16,5900,63,,,,15298.13,0
9668080,14:28:19,14:28:19,990,64,,,,15838.7,0
9668080,14:29:00,14:29:00,10737,65,,1,,16065.04,
9668110,13:32:00,13:32:00,10017,1,,,1,0,
9668110,13:34:07,13:34:07,4339,2,,,,820.42,0
9668110,13:34:43,13:34:43,4340,3,,,,1017.88,0
9668110,13:35:27,13:35:27,4341,4,,,,1273.52,0
9668110,13:36:10,13:36:10,5425,5,,,,1495.35,0
9668110,13:37:08,13:37:08,8054,6,,,,1807.77,0
9668110,13:37:51,13:37:51,5874,7,,,,2029.55,0
9668110,13:39:04,13:39:04,5875,8,,,,2374.53,0
9668110,13:39:40,13:39:40,5876,9,,,,2547.31,0
9668110,13:40:09,13:40:09,5877,10,,,,2713.73,0
9668110,13:41:00,13:41:00,4455,11,,,,2951.22,
9668110,13:41:49,13:41:49,4456,12,,,,3292.46,0
9668110,13:42:10,13:42:10,4457,13,,,,3441.57,0
9668110,13:42:36,13:42:36,5879,14,,,,3646.59,0
9668110,13:43:02,13:43:02,5880,15,,,,3817.83,0
9668110,13:43:18,13:43:18,5881,16,,,,3922.66,0
9668110,13:43:39,13:43:39,5882,17,,,,4082.49,0
9668110,13:44:03,13:44:03,5883,18,,,,4242.67,0
9668110,13:44:21,13:44:21,5884,19,,,,4361.7,0
9668110,13:44:46,13:44:46,5886,20,,,,4592.42,0
9668110,13:45:11,13:45:11,5887,21,,,,4756.39,0
9668110,13:45:51,13:45:51,5888,22,,,,5138.03,0
9668110,13:46:30,13:46:30,5889,23,,,,5436.88,0
9668110,13:47:24,13:47:24,5890,24,,,,5783.75,0
9668110,13:47:45,13:47:45,5891,25,,,,5931.21,0
9668110,13:48:19,13:48:19,5892,26,,,,6168.06,0
9668110,13:48:54,13:48:54,5893,27,,,,6420.13,0
9668110,13:49:30,13:49:30,5894,28,,,,6678.31,0
9668110,13:50:05,13:50:05,5895,29,,,,6902.88,0
9668110,13:50:42,13:50:42,426,30,,,,7085.82,0
9668110,13:51:19,13:51:19,427,31,,,,7314.08,0
9668110,13:52:00,13:52:00,428,32,,,,7598.29,
9668110,13:54:28,13:54:28,7396,33,,,,8321.57,0
9668110,13:54:54,13:54:54,4381,34,,,,8442.36,0
9668110,13:55:26,13:55:26,4382,35,,,,8652.29,0
9668110,13:56:00,13:56:00,8669,36,,,,8852.51,
9668110,13:57:34,13:57:34,1242,37,,,,9040.4,0
9668110,13:59:14,13:59:14,1244,38,,,,9324.5,0
9668110,14:00:38,14:00:38,1245,39,,,,9551.19,0
9668110,14:02:02,14:02:02,1246,40,,,,9787.71,0
9668110,14:03:00,14:03:00,9833,41,,,,9921.39,
9668110,14:04:46,14:04:46,2658,42,,,,10574.05,0
9668110,14:05:20,14:05:20,2659,43,,,,10794.21,0
9668110,14:06:00,14:06:00,9868,44,,,,11076.73,
9668110,14:07:13,14:07:13,441,45,,,,11305.13,0
9668110,14:08:03,14:08:03,442,46,,,,11473.8,0
9668110,14:08:57,14:08:57,443,47,,,,11653.78,0
9668110,14:10:33,14:10:33,444,48,,,,11889.51,0
9668110,14:11:27,14:11:27,445,49,,,,12047.11,0
9668110,14:13:00,14:13:00,446,50,,,,12337.04,
9668110,14:13:45,14:13:45,447,51,,,,12497.31,0
9668110,14:15:02,14:15:02,7267,52,,,,12750.75,0
9668110,14:16:00,14:16:00,7268,53,,,,12969.99,0
9668110,14:16:34,14:16:34,7269,54,,,,13095.9,0
9668110,14:17:32,14:17:32,7271,55,,,,13349.62,0
9668110,14:18:15,14:18:15,453,56,,,,13525.04,0
9668110,14:20:00,14:20:00,455,57,,,,13851.65,
9668110,14:21:30,14:21:30,9896,58,,,,14304.3,0
9668110,14:22:00,14:22:00,5896,59,,,,14452.82,
9668110,14:22:42,14:22:42,5897,60,,,,14623.62,0
9668110,14:23:17,14:23:17,10148,61,,,,14800.49,0
9668110,14:23:58,14:23:58,5899,62,,,,14994.19,0
9668110,14:25:16,14:25:16,5900,63,,,,15298.13,0
9668110,14:28:19,14:28:19,990,64,,,,15838.7,0
9668110,14:29:00,14:29:00,10737,65,,1,,16065.04,
9692070,15:41:00,15:41:00,10017,1,,,1,0,
9692070,15:43:07,15:43:07,4339,2,,,,820.42,0
9692070,15:43:43,15:43:43,4340,3,,,,1017.88,0
9692070,15:44:27,15:44:27,4341,4,,,,1273.52,0
9692070,15:45:10,15:45:10,5425,5,,,,1495.35,0
9692070,15:46:08,15:46:08,8054,6,,,,1807.77,0
9692070,15:46:51,15:46:51,5874,7,,,,2029.55,0
9692070,15:48:04,15:48:04,5875,8,,,,2374.53,0
9692070,15:48:40,15:48:40,5876,9,,,,2547.31,0
9692070,15:49:09,15:49:09,5877,10,,,,2713.73,0
9692070,15:50:00,15:50:00,4455,11,,,,2951.22,
9692070,15:50:49,15:50:49,4456,12,,,,3292.46,0
9692070,15:51:10,15:51:10,4457,13,,,,3441.57,0
9692070,15:51:36,15:51:36,5879,14,,,,3646.59,0
9692070,15:52:02,15:52:02,5880,15,,,,3817.83,0
9692070,15:52:18,15:52:18,5881,16,,,,3922.66,0
9692070,15:52:39,15:52:39,5882,17,,,,4082.49,0
9692070,15:53:03,15:53:03,5883,18,,,,4242.67,0
9692070,15:53:21,15:53:21,5884,19,,,,4361.7,0
9692070,15:53:46,15:53:46,5886,20,,,,4592.42,0
9692070,15:54:11,15:54:11,5887,21,,,,4756.39,0
9692070,15:54:51,15:54:51,5888,22,,,,5138.03,0
9692070,15:55:30,15:55:30,5889,23,,,,5436.88,0
9692070,15:56:24,15:56:24,5890,24,,,,5783.75,0
9692070,15:56:45,15:56:45,5891,25,,,,5931.21,0
9692070,15:57:19,15:57:19,5892,26,,,,6168.06,0
9692070,15:57:54,15:57:54,5893,27,,,,6420.13,0
9692070,15:58:30,15:58:30,5894,28,,,,6678.31,0
9692070,15:59:05,15:59:05,5895,29,,,,6902.88,0
9692070,15:59:42,15:59:42,426,30,,,,7085.82,0
9692070,16:00:19,16:00:19,427,31,,,,7314.08,0
9692070,16:01:00,16:01:00,428,32,,,,7598.29,
9692070,16:03:28,16:03:28,7396,33,,,,8321.57,0
9692070,16:03:54,16:03:54,4381,34,,,,8442.36,0
9692070,16:04:26,16:04:26,4382,35,,,,8652.29,0
9692070,16:05:00,16:05:00,8669,36,,,,8852.51,
9692070,16:06:34,16:06:34,1242,37,,,,9040.4,0
9692070,16:08:14,16:08:14,1244,38,,,,9324.5,0
9692070,16:09:38,16:09:38,1245,39,,,,9551.19,0
9692070,16:11:02,16:11:02,1246,40,,,,9787.71,0
9692070,16:12:00,16:12:00,9833,41,,,,9921.39,
9692070,16:13:46,16:13:46,2658,42,,,,10574.05,0
9692070,16:14:20,16:14:20,2659,43,,,,10794.21,0
9692070,16:15:00,16:15:00,9868,44,,,,11076.73,
9692070,16:16:13,16:16:13,441,45,,,,11305.13,0
9692070,16:17:03,16:17:03,442,46,,,,11473.8,0
9692070,16:17:57,16:17:57,443,47,,,,11653.78,0
9692070,16:19:33,16:19:33,444,48,,,,11889.51,0
9692070,16:20:27,16:20:27,445,49,,,,12047.11,0
9692070,16:22:00,16:22:00,446,50,,,,12337.04,
9692070,16:22:45,16:22:45,447,51,,,,12497.31,0
9692070,16:24:02,16:24:02,7267,52,,,,12750.75,0
9692070,16:25:00,16:25:00,7268,53,,,,12969.99,0
9692070,16:25:34,16:25:34,7269,54,,,,13095.9,0
9692070,16:26:32,16:26:32,7271,55,,,,13349.62,0
9692070,16:27:15,16:27:15,453,56,,,,13525.04,0
9692070,16:29:00,16:29:00,455,57,,,,13851.65,
9692070,16:30:30,16:30:30,9896,58,,,,14304.3,0
9692070,16:31:00,16:31:00,5896,59,,,,14452.82,
9692070,16:31:42,16:31:42,5897,60,,,,14623.62,0
9692070,16:32:17,16:32:17,10148,61,,,,14800.49,0
9692070,16:32:58,16:32:58,5899,62,,,,14994.19,0
9692070,16:34:16,16:34:16,5900,63,,,,15298.13,0
9692070,16:37:19,16:37:19,990,64,,,,15838.7,0
9692070,16:38:00,16:38:00,10737,65,,1,,16065.04,
9692100,15:41:00,15:41:00,10017,1,,,1,0,
9692100,15:43:07,15:43:07,4339,2,,,,820.42,0
9692100,15:43:43,15:43:43,4340,3,,,,1017.88,0
9692100,15:44:27,15:44:27,4341,4,,,,1273.52,0
9692100,15:45:10,15:45:10,5425,5,,,,1495.35,0
9692100,15:46:08,15:46:08,8054,6,,,,1807.77,0
9692100,15:46:51,15:46:51,5874,7,,,,2029.55,0
9692100,15:48:04,15:48:04,5875,8,,,,2374.53,0
9692100,15:48:40,15:48:40,5876,9,,,,2547.31,0
9692100,15:49:09,15:49:09,5877,10,,,,2713.73,0
9692100,15:50:00,15:50:00,4455,11,,,,2951.22,
9692100,15:50:49,15:50:49,4456,12,,,,3292.46,0
9692100,15:51:10,15:51:10,4457,13,,,,3441.57,0
9692100,15:51:36,15:51:36,5879,14,,,,3646.59,0
9692100,15:52:02,15:52:02,5880,15,,,,3817.83,0
9692100,15:52:18,15:52:18,5881,16,,,,3922.66,0
9692100,15:52:39,15:52:39,5882,17,,,,4082.49,0
9692100,15:53:03,15:53:03,5883,18,,,,4242.67,0
9692100,15:53:21,15:53:21,5884,19,,,,4361.7,0
9692100,15:53:46,15:53:46,5886,20,,,,4592.42,0
9692100,15:54:11,15:54:11,5887,21,,,,4756.39,0
9692100,15:54:51,15:54:51,5888,22,,,,5138.03,0
9692100,15:55:30,15:55:30,5889,23,,,,5436.88,0
9692100,15:56:24,15:56:24,5890,24,,,,5783.75,0
9692100,15:56:45,15:56:45,5891,25,,,,5931.21,0
9692100,15:57:19,15:57:19,5892,26,,,,6168.06,0
9692100,15:57:54,15:57:54,5893,27,,,,6420.13,0
9692100,15:58:30,15:58:30,5894,28,,,,6678.31,0
9692100,15:59:05,15:59:05,5895,29,,,,6902.88,0
9692100,15:59:42,15:59:42,426,30,,,,7085.82,0
9692100,16:00:19,16:00:19,427,31,,,,7314.08,0
9692100,16:01:00,16:01:00,428,32,,,,7598.29,
9692100,16:03:28,16:03:28,7396,33,,,,8321.57,0
9692100,16:03:54,16:03:54,4381,34,,,,8442.36,0
9692100,16:04:26,16:04:26,4382,35,,,,8652.29,0
9692100,16:05:00,16:05:00,8669,36,,,,8852.51,
9692100,16:06:34,16:06:34,1242,37,,,,9040.4,0
9692100,16:08:14,16:08:14,1244,38,,,,9324.5,0
9692100,16:09:38,16:09:38,1245,39,,,,9551.19,0
9692100,16:11:02,16:11:02,1246,40,,,,9787.71,0
9692100,16:12:00,16:12:00,9833,41,,,,9921.39,
9692100,16:13:46,16:13:46,2658,42,,,,10574.05,0
9692100,16:14:20,16:14:20,2659,43,,,,10794.21,0
9692100,16:15:00,16:15:00,9868,44,,,,11076.73,
9692100,16:16:13,16:16:13,441,45,,,,11305.13,0
9692100,16:17:03,16:17:03,442,46,,,,11473.8,0
9692100,16:17:57,16:17:57,443,47,,,,11653.78,0
9692100,16:19:33,16:19:33,444,48,,,,11889.51,0
9692100,16:20:27,16:20:27,445,49,,,,12047.11,0
9692100,16:22:00,16:22:00,446,50,,,,12337.04,
9692100,16:22:45,16:22:45,447,51,,,,12497.31,0
9692100,16:24:02,16:24:02,7267,52,,,,12750.75,0
9692100,16:25:00,16:25:00,7268,53,,,,12969.99,0
9692100,16:25:34,16:25:34,7269,54,,,,13095.9,0
9692100,16:26:32,16:26:32,7271,55,,,,13349.62,0
9692100,16:27:15,16:27:15,453,56,,,,13525.04,0
9692100,16:29:00,16:29:00,455,57,,,,13851.65,
9692100,16:30:30,16:30:30,9896,58,,,,14304.3,0
9692100,16:31:00,16:31:00,5896,59,,,,14452.82,
9692100,16:31:42,16:31:42,5897,60,,,,14623.62,0
9692100,16:32:17,16:32:17,10148,61,,,,14800.49,0
9692100,16:32:58,16:32:58,5899,62,,,,14994.19,0
9692100,16:34:16,16:34:16,5900,63,,,,15298.13,0
9692100,16:37:19,16:37:19,990,64,,,,15838.7,0
9692100,16:38:00,16:38:00,10737,65,,1,,16065.04,
9819010,16:09:00,16:09:00,9833,1,,,1,0,
9819010,16:10:46,16:10:46,2658,2,,,,652.66,0
9819010,16:11:20,16:11:20,2659,3,,,,872.82,0
9819010,16:12:00,16:12:00,9868,4,,,,1155.34,
9819010,16:13:13,16:13:13,441,5,,,,1383.74,0
9819010,16:14:03,16:14:03,442,6,,,,1552.41,0
9819010,16:14:57,16:14:57,443,7,,,,1732.39,0
9819010,16:16:33,16:16:33,444,8,,,,1968.12,0
9819010,16:17:27,16:17:27,445,9,,,,2125.72,0
9819010,16:19:00,16:19:00,446,10,,,,2415.65,
9819010,16:19:45,16:19:45,447,11,,,,2575.92,0
9819010,16:21:02,16:21:02,7267,12,,,,2829.36,0
9819010,16:22:00,16:22:00,7268,13,,,,3048.6,0
9819010,16:22:34,16:22:34,7269,14,,,,3174.51,0
9819010,16:23:32,16:23:32,7271,15,,,,3428.23,0
9819010,16:24:15,16:24:15,453,16,,,,3603.65,0
9819010,16:26:00,16:26:00,455,17,,,,3930.26,
9819010,16:27:30,16:27:30,9896,18,,,,4382.91,0
9819010,16:28:00,16:28:00,5896,19,,,,4531.43,
9819010,16:28:42,16:28:42,5897,20,,,,4702.23,0
9819010,16:29:17,16:29:17,10148,21,,,,4879.1,0
9819010,16:29:58,16:29:58,5899,22,,,,5072.8,0
9819010,16:31:16,16:31:16,5900,23,,,,5376.74,0
9819010,16:34:19,16:34:19,990,24,,,,5917.31,0
9819010,16:35:00,16:35:00,10737,25,,1,,6143.65,
9819080,16:09:00,16:09:00,9833,1,,,1,0,
9819080,16:10:46,16:10:46,2658,2,,,,652.66,0
9819080,16:11:20,16:11:20,2659,3,,,,872.82,0
9819080,16:12:00,16:12:00,9868,4,,,,1155.34,
9819080,16:13:13,16:13:13,441,5,,,,1383.74,0
9819080,16:14:03,16:14:03,442,6,,,,1552.41,0
9819080,16:14:57,16:14:57,443,7,,,,1732.39,0
9819080,16:16:33,16:16:33,444,8,,,,1968.12,0
9819080,16:17:27,16:17:27,445,9,,,,2125.72,0
9819080,16:19:00,16:19:00,446,10,,,,2415.65,
9819080,16:19:45,16:19:45,447,11,,,,2575.92,0
9819080,16:21:02,16:21:02,7267,12,,,,2829.36,0
9819080,16:22:00,16:22:00,7268,13,,,,3048.6,0
9819080,16:22:34,16:22:34,7269,14,,,,3174.51,0
9819080,16:23:32,16:23:32,7271,15,,,,3428.23,0
9819080,16:24:15,16:24:15,453,16,,,,3603.65,0
9819080,16:26:00,16:26:00,455,17,,,,3930.26,
9819080,16:27:30,16:27:30,9896,18,,,,4382.91,0
9819080,16:28:00,16:28:00,5896,19,,,,4531.43,
9819080,16:28:42,16:28:42,5897,20,,,,4702.23,0
9819080,16:29:17,16:29:17,10148,21,,,,4879.1,0
9819080,16:29:58,16:29:58,5899,22,,,,5072.8,0
9819080,16:31:16,16:31:16,5900,23,,,,5376.74,0
9819080,16:34:19,16:34:19,990,24,,,,5917.31,0
9819080,16:35:00,16:35:00,10737,25,,1,,6143.65,
9819110,16:09:00,16:09:00,9833,1,,,1,0,
9819110,16:10:46,16:10:46,2658,2,,,,652.66,0
9819110,16:11:20,16:11:20,2659,3,,,,872.82,0
9819110,16:12:00,16:12:00,9868,4,,,,1155.34,
9819110,16:13:13,16:13:13,441,5,,,,1383.74,0
9819110,16:14:03,16:14:03,442,6,,,,1552.41,0
9819110,16:14:57,16:14:57,443,7,,,,1732.39,0
9819110,16:16:33,16:16:33,444,8,,,,1968.12,0
9819110,16:17:27,16:17:27,445,9,,,,2125.72,0
9819110,16:19:00,16:19:00,446,10,,,,2415.65,
9819110,16:19:45,16:19:45,447,11,,,,2575.92,0
9819110,16:21:02,16:21:02,7267,12,,,,2829.36,0
9819110,16:22:00,16:22:00,7268,13,,,,3048.6,0
9819110,16:22:34,16:22:34,7269,14,,,,3174.51,0
9819110,16:23:32,16:23:32,7271,15,,,,3428.23,0
9819110,16:24:15,16:24:15,453,16,,,,3603.65,0
9819110,16:26:00,16:26:00,455,17,,,,3930.26,
9819110,16:27:30,16:27:30,9896,18,,,,4382.91,0
9819110,16:28:00,16:28:00,5896,19,,,,4531.43,
9819110,16:28:42,16:28:42,5897,20,,,,4702.23,0
9819110,16:29:17,16:29:17,10148,21,,,,4879.1,0
9819110,16:29:58,16:29:58,5899,22,,,,5072.8,0
9819110,16:31:16,16:31:16,5900,23,,,,5376.74,0
9819110,16:34:19,16:34:19,990,24,,,,5917.31,0
9819110,16:35:00,16:35:00,10737,25,,1,,6143.65,
9858010,12:32:00,12:32:00,10017,1,,,1,0,
9858010,12:34:07,12:34:07,4339,2,,,,820.42,0
9858010,12:34:43,12:34:43,4340,3,,,,1017.88,0
9858010,12:35:27,12:35:27,4341,4,,,,1273.52,0
9858010,12:36:10,12:36:10,5425,5,,,,1495.35,0
9858010,12:37:08,12:37:08,8054,6,,,,1807.77,0
9858010,12:37:51,12:37:51,5874,7,,,,2029.55,0
9858010,12:39:04,12:39:04,5875,8,,,,2374.53,0
9858010,12:39:40,12:39:40,5876,9,,,,2547.31,0
9858010,12:40:09,12:40:09,5877,10,,,,2713.73,0
9858010,12:41:00,12:41:00,4455,11,,,,2951.22,
9858010,12:41:49,12:41:49,4456,12,,,,3292.46,0
9858010,12:42:10,12:42:10,4457,13,,,,3441.57,0
9858010,12:42:36,12:42:36,5879,14,,,,3646.59,0
9858010,12:43:02,12:43:02,5880,15,,,,3817.83,0
9858010,12:43:18,12:43:18,5881,16,,,,3922.66,0
9858010,12:43:39,12:43:39,5882,17,,,,4082.49,0
9858010,12:44:03,12:44:03,5883,18,,,,4242.67,0
9858010,12:44:21,12:44:21,5884,19,,,,4361.7,0
9858010,12:44:46,12:44:46,5886,20,,,,4592.42,0
9858010,12:45:11,12:45:11,5887,21,,,,4756.39,0
9858010,12:45:51,12:45:51,5888,22,,,,5138.03,0
9858010,12:46:30,12:46:30,5889,23,,,,5436.88,0
9858010,12:47:24,12:47:24,5890,24,,,,5783.75,0
9858010,12:47:45,12:47:45,5891,25,,,,5931.21,0
9858010,12:48:19,12:48:19,5892,26,,,,6168.06,0
9858010,12:48:54,12:48:54,5893,27,,,,6420.13,0
9858010,12:49:30,12:49:30,5894,28,,,,6678.31,0
9858010,12:50:05,12:50:05,5895,29,,,,6902.88,0
9858010,12:50:42,12:50:42,426,30,,,,7085.82,0
9858010,12:51:19,12:51:19,427,31,,,,7314.08,0
9858010,12:52:00,12:52:00,428,32,,,,7598.29,
9858010,12:54:28,12:54:28,7396,33,,,,8321.57,0
9858010,12:54:54,12:54:54,4381,34,,,,8442.36,0
9858010,12:55:26,12:55:26,4382,35,,,,8652.29,0
9858010,12:56:00,12:56:00,8669,36,,,,8852.51,
9858010,12:57:34,12:57:34,1242,37,,,,9040.4,0
9858010,12:59:14,12:59:14,1244,38,,,,9324.5,0
9858010,13:00:38,13:00:38,1245,39,,,,9551.19,0
9858010,13:02:02,13:02:02,1246,40,,,,9787.71,0
9858010,13:03:00,13:03:00,9833,41,,,,9921.39,
9858010,13:04:46,13:04:46,2658,42,,,,10574.05,0
9858010,13:05:20,13:05:20,2659,43,,,,10794.21,0
9858010,13:06:00,13:06:00,9868,44,,,,11076.73,
9858010,13:07:13,13:07:13,441,45,,,,11305.13,0
9858010,13:08:03,13:08:03,442,46,,,,11473.8,0
9858010,13:08:57,13:08:57,443,47,,,,11653.78,0
9858010,13:10:33,13:10:33,444,48,,,,11889.51,0
9858010,13:11:27,13:11:27,445,49,,,,12047.11,0
9858010,13:13:00,13:13:00,446,50,,,,12337.04,
9858010,13:13:45,13:13:45,447,51,,,,12497.31,0
9858010,13:15:02,13:15:02,7267,52,,,,12750.75,0
9858010,13:16:00,13:16:00,7268,53,,,,12969.99,0
9858010,13:16:34,13:16:34,7269,54,,,,13095.9,0
9858010,13:17:32,13:17:32,7271,55,,,,13349.62,0
9858010,13:18:15,13:18:15,453,56,,,,13525.04,0
9858010,13:20:00,13:20:00,455,57,,,,13851.65,
9858010,13:21:30,13:21:30,9896,58,,,,14304.3,0
9858010,13:22:00,13:22:00,5896,59,,,,14452.82,
9858010,13:22:42,13:22:42,5897,60,,,,14623.62,0
9858010,13:23:17,13:23:17,10148,61,,,,14800.49,0
9858010,13:23:58,13:23:58,5899,62,,,,14994.19,0
9858010,13:25:16,13:25:16,5900,63,,,,15298.13,0
9858010,13:28:19,13:28:19,990,64,,,,15838.7,0
9858010,13:29:00,13:29:00,10737,65,,1,,16065.04,
9858080,12:32:00,12:32:00,10017,1,,,1,0,
9858080,12:34:07,12:34:07,4339,2,,,,820.42,0
9858080,12:34:43,12:34:43,4340,3,,,,1017.88,0
9858080,12:35:27,12:35:27,4341,4,,,,1273.52,0
9858080,12:36:10,12:36:10,5425,5,,,,1495.35,0
9858080,12:37:08,12:37:08,8054,6,,,,1807.77,0
9858080,12:37:51,12:37:51,5874,7,,,,2029.55,0
9858080,12:39:04,12:39:04,5875,8,,,,2374.53,0
9858080,12:39:40,12:39:40,5876,9,,,,2547.31,0
9858080,12:40:09,12:40:09,5877,10,,,,2713.73,0
9858080,12:41:00,12:41:00,4455,11,,,,2951.22,
9858080,12:41:49,12:41:49,4456,12,,,,3292.46,0
9858080,12:42:10,12:42:10,4457,13,,,,3441.57,0
9858080,12:42:36,12:42:36,5879,14,,,,3646.59,0
9858080,12:43:02,12:43:02,5880,15,,,,3817.83,0
9858080,12:43:18,12:43:18,5881,16,,,,3922.66,0
9858080,12:43:39,12:43:39,5882,17,,,,4082.49,0
9858080,12:44:03,12:44:03,5883,18,,,,4242.67,0
9858080,12:44:21,12:44:21,5884,19,,,,4361.7,0
9858080,12:44:46,12:44:46,5886,20,,,,4592.42,0
9858080,12:45:11,12:45:11,5887,21,,,,4756.39,0
9858080,12:45:51,12:45:51,5888,22,,,,5138.03,0
9858080,12:46:30,12:46:30,5889,23,,,,5436.88,0
9858080,12:47:24,12:47:24,5890,24,,,,5783.75,0
9858080,12:47:45,12:47:45,5891,25,,,,5931.21,0
9858080,12:48:19,12:48:19,5892,26,,,,6168.06,0
9858080,12:48:54,12:48:54,5893,27,,,,6420.13,0
9858080,12:49:30,12:49:30,5894,28,,,,6678.31,0
9858080,12:50:05,12:50:05,5895,29,,,,6902.88,0
9858080,12:50:42,12:50:42,426,30,,,,7085.82,0
9858080,12:51:19,12:51:19,427,31,,,,7314.08,0
9858080,12:52:00,12:52:00,428,32,,,,7598.29,
9858080,12:54:28,12:54:28,7396,33,,,,8321.57,0
9858080,12:54:54,12:54:54,4381,34,,,,8442.36,0
9858080,12:55:26,12:55:26,4382,35,,,,8652.29,0
9858080,12:56:00,12:56:00,8669,36,,,,8852.51,
9858080,12:57:34,12:57:34,1242,37,,,,9040.4,0
9858080,12:59:14,12:59:14,1244,38,,,,9324.5,0
9858080,13:00:38,13:00:38,1245,39,,,,9551.19,0
9858080,13:02:02,13:02:02,1246,40,,,,9787.71,0
9858080,13:03:00,13:03:00,9833,41,,,,9921.39,
9858080,13:04:46,13:04:46,2658,42,,,,10574.05,0
9858080,13:05:20,13:05:20,2659,43,,,,10794.21,0
9858080,13:06:00,13:06:00,9868,44,,,,11076.73,
9858080,13:07:13,13:07:13,441,45,,,,11305.13,0
9858080,13:08:03,13:08:03,442,46,,,,11473.8,0
9858080,13:08:57,13:08:57,443,47,,,,11653.78,0
9858080,13:10:33,13:10:33,444,48,,,,11889.51,0
9858080,13:11:27,13:11:27,445,49,,,,12047.11,0
9858080,13:13:00,13:13:00,446,50,,,,12337.04,
9858080,13:13:45,13:13:45,447,51,,,,12497.31,0
9858080,13:15:02,13:15:02,7267,52,,,,12750.75,0
9858080,13:16:00,13:16:00,7268,53,,,,12969.99,0
9858080,13:16:34,13:16:34,7269,54,,,,13095.9,0
9858080,13:17:32,13:17:32,7271,55,,,,13349.62,0
9858080,13:18:15,13:18:15,453,56,,,,13525.04,0
9858080,13:20:00,13:20:00,455,57,,,,13851.65,
9858080,13:21:30,13:21:30,9896,58,,,,14304.3,0
9858080,13:22:00,13:22:00,5896,59,,,,14452.82,
9858080,13:22:42,13:22:42,5897,60,,,,14623.62,0
9858080,13:23:17,13:23:17,10148,61,,,,14800.49,0
9858080,13:23:58,13:23:58,5899,62,,,,14994.19,0
9858080,13:25:16,13:25:16,5900,63,,,,15298.13,0
9858080,13:28:19,13:28:19,990,64,,,,15838.7,0
9858080,13:29:00,13:29:00,10737,65,,1,,16065.04,
9858110,12:32:00,12:32:00,10017,1,,,1,0,
9858110,12:34:07,12:34:07,4339,2,,,,820.42,0
9858110,12:34:43,12:34:43,4340,3,,,,1017.88,0
9858110,12:35:27,12:35:27,4341,4,,,,1273.52,0
9858110,12:36:10,12:36:10,5425,5,,,,1495.35,0
9858110,12:37:08,12:37:08,8054,6,,,,1807.77,0
9858110,12:37:51,12:37:51,5874,7,,,,2029.55,0
9858110,12:39:04,12:39:04,5875,8,,,,2374.53,0
9858110,12:39:40,12:39:40,5876,9,,,,2547.31,0
9858110,12:40:09,12:40:09,5877,10,,,,2713.73,0
9858110,12:41:00,12:41:00,4455,11,,,,2951.22,
9858110,12:41:49,12:41:49,4456,12,,,,3292.46,0
9858110,12:42:10,12:42:10,4457,13,,,,3441.57,0
9858110,12:42:36,12:42:36,5879,14,,,,3646.59,0
9858110,12:43:02,12:43:02,5880,15,,,,3817.83,0
9858110,12:43:18,12:43:18,5881,16,,,,3922.66,0
9858110,12:43:39,12:43:39,5882,17,,,,4082.49,0
9858110,12:44:03,12:44:03,5883,18,,,,4242.67,0
9858110,12:44:21,12:44:21,5884,19,,,,4361.7,0
9858110,12:44:46,12:44:46,5886,20,,,,4592.42,0
9858110,12:45:11,12:45:11,5887,21,,,,4756.39,0
9858110,12:45:51,12:45:51,5888,22,,,,5138.03,0
9858110,12:46:30,12:46:30,5889,23,,,,5436.88,0
9858110,12:47:24,12:47:24,5890,24,,,,5783.75,0
9858110,12:47:45,12:47:45,5891,25,,,,5931.21,0
9858110,12:48:19,12:48:19,5892,26,,,,6168.06,0
9858110,12:48:54,12:48:54,5893,27,,,,6420.13,0
9858110,12:49:30,12:49:30,5894,28,,,,6678.31,0
9858110,12:50:05,12:50:05,5895,29,,,,6902.88,0
9858110,12:50:42,12:50:42,426,30,,,,7085.82,0
9858110,12:51:19,12:51:19,427,31,,,,7314.08,0
9858110,12:52:00,12:52:00,428,32,,,,7598.29,
9858110,12:54:28,12:54:28,7396,33,,,,8321.57,0
9858110,12:54:54,12:54:54,4381,34,,,,8442.36,0
9858110,12:55:26,12:55:26,4382,35,,,,8652.29,0
9858110,12:56:00,12:56:00,8669,36,,,,8852.51,
9858110,12:57:34,12:57:34,1242,37,,,,9040.4,0
9858110,12:59:14,12:59:14,1244,38,,,,9324.5,0
9858110,13:00:38,13:00:38,1245,39,,,,9551.19,0
9858110,13:02:02,13:02:02,1246,40,,,,9787.71,0
9858110,13:03:00,13:03:00,9833,41,,,,9921.39,
9858110,13:04:46,13:04:46,2658,42,,,,10574.05,0
9858110,13:05:20,13:05:20,2659,43,,,,10794.21,0
9858110,13:06:00,13:06:00,9868,44,,,,11076.73,
9858110,13:07:13,13:07:13,441,45,,,,11305.13,0
9858110,13:08:03,13:08:03,442,46,,,,11473.8,0
9858110,13:08:57,13:08:57,443,47,,,,11653.78,0
9858110,13:10:33,13:10:33,444,48,,,,11889.51,0
9858110,13:11:27,13:11:27,445,49,,,,12047.11,0
9858110,13:13:00,13:13:00,446,50,,,,12337.04,
9858110,13:13:45,13:13:45,447,51,,,,12497.31,0
9858110,13:15:02,13:15:02,7267,52,,,,12750.75,0
9858110,13:16:00,13:16:00,7268,53,,,,12969.99,0
9858110,13:16:34,13:16:34,7269,54,,,,13095.9,0
9858110,13:17:32,13:17:32,7271,55,,,,13349.62,0
9858110,13:18:15,13:18:15,453,56,,,,13525.04,0
9858110,13:20:00,13:20:00,455,57,,,,13851.65,
9858110,13:21:30,13:21:30,9896,58,,,,14304.3,0
9858110,13:22:00,13:22:00,5896,59,,,,14452.82,
9858110,13:22:42,13:22:42,5897,60,,,,14623.62,0
9858110,13:23:17,13:23:17,10148,61,,,,14800.49,0
9858110,13:23:58,13:23:58,5899,62,,,,14994.19,0
9858110,13:25:16,13:25:16,5900,63,,,,15298.13,0
9858110,13:28:19,13:28:19,990,64,,,,15838.7,0
9858110,13:29:00,13:29:00,10737,65,,1,,16065.04,
9984010,16:38:00,16:38:00,10017,1,,,1,0,
9984010,16:40:07,16:40:07,4339,2,,,,820.42,0
9984010,16:40:43,16:40:43,4340,3,,,,1017.88,0
9984010,16:41:27,16:41:27,4341,4,,,,1273.52,0
9984010,16:42:10,16:42:10,5425,5,,,,1495.35,0
9984010,16:43:08,16:43:08,8054,6,,,,1807.77,0
9984010,16:43:51,16:43:51,5874,7,,,,2029.55,0
9984010,16:45:04,16:45:04,5875,8,,,,2374.53,0
9984010,16:45:40,16:45:40,5876,9,,,,2547.31,0
9984010,16:46:09,16:46:09,5877,10,,,,2713.73,0
9984010,16:47:00,16:47:00,4455,11,,,,2951.22,
9984010,16:47:49,16:47:49,4456,12,,,,3292.46,0
9984010,16:48:10,16:48:10,4457,13,,,,3441.57,0
9984010,16:48:36,16:48:36,5879,14,,,,3646.59,0
9984010,16:49:02,16:49:02,5880,15,,,,3817.83,0
9984010,16:49:18,16:49:18,5881,16,,,,3922.66,0
9984010,16:49:39,16:49:39,5882,17,,,,4082.49,0
9984010,16:50:03,16:50:03,5883,18,,,,4242.67,0
9984010,16:50:21,16:50:21,5884,19,,,,4361.7,0
9984010,16:50:46,16:50:46,5886,20,,,,4592.42,0
9984010,16:51:11,16:51:11,5887,21,,,,4756.39,0
9984010,16:51:51,16:51:51,5888,22,,,,5138.03,0
9984010,16:52:30,16:52:30,5889,23,,,,5436.88,0
9984010,16:53:24,16:53:24,5890,24,,,,5783.75,0
9984010,16:53:45,16:53:45,5891,25,,,,5931.21,0
9984010,16:54:19,16:54:19,5892,26,,,,6168.06,0
9984010,16:54:54,16:54:54,5893,27,,,,6420.13,0
9984010,16:55:30,16:55:30,5894,28,,,,6678.31,0
9984010,16:56:05,16:56:05,5895,29,,,,6902.88,0
9984010,16:56:42,16:56:42,426,30,,,,7085.82,0
9984010,16:57:19,16:57:19,427,31,,,,7314.08,0
9984010,16:58:00,16:58:00,428,32,,,,7598.29,
9984010,17:00:28,17:00:28,7396,33,,,,8321.57,0
9984010,17:00:54,17:00:54,4381,34,,,,8442.36,0
9984010,17:01:26,17:01:26,4382,35,,,,8652.29,0
9984010,17:02:00,17:02:00,8669,36,,,,8852.51,
9984010,17:03:34,17:03:34,1242,37,,,,9040.4,0
9984010,17:05:14,17:05:14,1244,38,,,,9324.5,0
9984010,17:06:38,17:06:38,1245,39,,,,9551.19,0
9984010,17:08:02,17:08:02,1246,40,,,,9787.71,0
9984010,17:09:00,17:09:00,9833,41,,,,9921.39,
9984010,17:10:46,17:10:46,2658,42,,,,10574.05,0
9984010,17:11:20,17:11:20,2659,43,,,,10794.21,0
9984010,17:12:00,17:12:00,9868,44,,,,11076.73,
9984010,17:13:13,17:13:13,441,45,,,,11305.13,0
9984010,17:14:03,17:14:03,442,46,,,,11473.8,0
9984010,17:14:57,17:14:57,443,47,,,,11653.78,0
9984010,17:16:33,17:16:33,444,48,,,,11889.51,0
9984010,17:17:27,17:17:27,445,49,,,,12047.11,0
9984010,17:19:00,17:19:00,446,50,,,,12337.04,
9984010,17:19:45,17:19:45,447,51,,,,12497.31,0
9984010,17:21:02,17:21:02,7267,52,,,,12750.75,0
9984010,17:22:00,17:22:00,7268,53,,,,12969.99,0
9984010,17:22:34,17:22:34,7269,54,,,,13095.9,0
9984010,17:23:32,17:23:32,7271,55,,,,13349.62,0
9984010,17:24:15,17:24:15,453,56,,,,13525.04,0
9984010,17:26:00,17:26:00,455,57,,,,13851.65,
9984010,17:27:30,17:27:30,9896,58,,,,14304.3,0
9984010,17:28:00,17:28:00,5896,59,,,,14452.82,
9984010,17:28:42,17:28:42,5897,60,,,,14623.62,0
9984010,17:29:17,17:29:17,10148,61,,,,14800.49,0
9984010,17:29:58,17:29:58,5899,62,,,,14994.19,0
9984010,17:31:16,17:31:16,5900,63,,,,15298.13,0
9984010,17:34:19,17:34:19,990,64,,,,15838.7,0
9984010,17:35:00,17:35:00,10737,65,,1,,16065.04,
9984080,16:38:00,16:38:00,10017,1,,,1,0,
9984080,16:40:07,16:40:07,4339,2,,,,820.42,0
9984080,16:40:43,16:40:43,4340,3,,,,1017.88,0
9984080,16:41:27,16:41:27,4341,4,,,,1273.52,0
9984080,16:42:10,16:42:10,5425,5,,,,1495.35,0
9984080,16:43:08,16:43:08,8054,6,,,,1807.77,0
9984080,16:43:51,16:43:51,5874,7,,,,2029.55,0
9984080,16:45:04,16:45:04,5875,8,,,,2374.53,0
9984080,16:45:40,16:45:40,5876,9,,,,2547.31,0
9984080,16:46:09,16:46:09,5877,10,,,,2713.73,0
9984080,16:47:00,16:47:00,4455,11,,,,2951.22,
9984080,16:47:49,16:47:49,4456,12,,,,3292.46,0
9984080,16:48:10,16:48:10,4457,13,,,,3441.57,0
9984080,16:48:36,16:48:36,5879,14,,,,3646.59,0
9984080,16:49:02,16:49:02,5880,15,,,,3817.83,0
9984080,16:49:18,16:49:18,5881,16,,,,3922.66,0
9984080,16:49:39,16:49:39,5882,17,,,,4082.49,0
9984080,16:50:03,16:50:03,5883,18,,,,4242.67,0
9984080,16:50:21,16:50:21,5884,19,,,,4361.7,0
9984080,16:50:46,16:50:46,5886,20,,,,4592.42,0
9984080,16:51:11,16:51:11,5887,21,,,,4756.39,0
9984080,16:51:51,16:51:51,5888,22,,,,5138.03,0
9984080,16:52:30,16:52:30,5889,23,,,,5436.88,0
9984080,16:53:24,16:53:24,5890,24,,,,5783.75,0
9984080,16:53:45,16:53:45,5891,25,,,,5931.21,0
9984080,16:54:19,16:54:19,5892,26,,,,6168.06,0
9984080,16:54:54,16:54:54,5893,27,,,,6420.13,0
9984080,16:55:30,16:55:30,5894,28,,,,6678.31,0
9984080,16:56:05,16:56:05,5895,29,,,,6902.88,0
9984080,16:56:42,16:56:42,426,30,,,,7085.82,0
9984080,16:57:19,16:57:19,427,31,,,,7314.08,0
9984080,16:58:00,16:58:00,428,32,,,,7598.29,
9984080,17:00:28,17:00:28,7396,33,,,,8321.57,0
9984080,17:00:54,17:00:54,4381,34,,,,8442.36,0
9984080,17:01:26,17:01:26,4382,35,,,,8652.29,0
9984080,17:02:00,17:02:00,8669,36,,,,8852.51,
9984080,17:03:34,17:03:34,1242,37,,,,9040.4,0
9984080,17:05:14,17:05:14,1244,38,,,,9324.5,0
9984080,17:06:38,17:06:38,1245,39,,,,9551.19,0
9984080,17:08:02,17:08:02,1246,40,,,,9787.71,0
9984080,17:09:00,17:09:00,9833,41,,,,9921.39,
9984080,17:10:46,17:10:46,2658,42,,,,10574.05,0
9984080,17:11:20,17:11:20,2659,43,,,,10794.21,0
9984080,17:12:00,17:12:00,9868,44,,,,11076.73,
9984080,17:13:13,17:13:13,441,45,,,,11305.13,0
9984080,17:14:03,17:14:03,442,46,,,,11473.8,0
9984080,17:14:57,17:14:57,443,47,,,,11653.78,0
9984080,17:16:33,17:16:33,444,48,,,,11889.51,0
9984080,17:17:27,17:17:27,445,49,,,,12047.11,0
9984080,17:19:00,17:19:00,446,50,,,,12337.04,
9984080,17:19:45,17:19:45,447,51,,,,12497.31,0
9984080,17:21:02,17:21:02,7267,52,,,,12750.75,0
9984080,17:22:00,17:22:00,7268,53,,,,12969.99,0
9984080,17:22:34,17:22:34,7269,54,,,,13095.9,0
9984080,17:23:32,17:23:32,7271,55,,,,13349.62,0
9984080,17:24:15,17:24:15,453,56,,,,13525.04,0
9984080,17:26:00,17:26:00,455,57,,,,13851.65,
9984080,17:27:30,17:27:30,9896,58,,,,14304.3,0
9984080,17:28:00,17:28:00,5896,59,,,,14452.82,
9984080,17:28:42,17:28:42,5897,60,,,,14623.62,0
9984080,17:29:17,17:29:17,10148,61,,,,14800.49,0
9984080,17:29:58,17:29:58,5899,62,,,,14994.19,0
9984080,17:31:16,17:31:16,5900,63,,,,15298.13,0
9984080,17:34:19,17:34:19,990,64,,,,15838.7,0
9984080,17:35:00,17:35:00,10737,65,,1,,16065.04,
9984110,16:38:00,16:38:00,10017,1,,,1,0,
9984110,16:40:07,16:40:07,4339,2,,,,820.42,0
9984110,16:40:43,16:40:43,4340,3,,,,1017.88,0
9984110,16:41:27,16:41:27,4341,4,,,,1273.52,0
9984110,16:42:10,16:42:10,5425,5,,,,1495.35,0
9984110,16:43:08,16:43:08,8054,6,,,,1807.77,0
9984110,16:43:51,16:43:51,5874,7,,,,2029.55,0
9984110,16:45:04,16:45:04,5875,8,,,,2374.53,0
9984110,16:45:40,16:45:40,5876,9,,,,2547.31,0
9984110,16:46:09,16:46:09,5877,10,,,,2713.73,0
9984110,16:47:00,16:47:00,4455,11,,,,2951.22,
9984110,16:47:49,16:47:49,4456,12,,,,3292.46,0
9984110,16:48:10,16:48:10,4457,13,,,,3441.57,0
9984110,16:48:36,16:48:36,5879,14,,,,3646.59,0
9984110,16:49:02,16:49:02,5880,15,,,,3817.83,0
9984110,16:49:18,16:49:18,5881,16,,,,3922.66,0
9984110,16:49:39,16:49:39,5882,17,,,,4082.49,0
9984110,16:50:03,16:50:03,5883,18,,,,4242.67,0
9984110,16:50:21,16:50:21,5884,19,,,,4361.7,0
9984110,16:50:46,16:50:46,5886,20,,,,4592.42,0
9984110,16:51:11,16:51:11,5887,21,,,,4756.39,0
9984110,16:51:51,16:51:51,5888,22,,,,5138.03,0
9984110,16:52:30,16:52:30,5889,23,,,,5436.88,0
9984110,16:53:24,16:53:24,5890,24,,,,5783.75,0
9984110,16:53:45,16:53:45,5891,25,,,,5931.21,0
9984110,16:54:19,16:54:19,5892,26,,,,6168.06,0
9984110,16:54:54,16:54:54,5893,27,,,,6420.13,0
9984110,16:55:30,16:55:30,5894,28,,,,6678.31,0
9984110,16:56:05,16:56:05,5895,29,,,,6902.88,0
9984110,16:56:42,16:56:42,426,30,,,,7085.82,0
9984110,16:57:19,16:57:19,427,31,,,,7314.08,0
9984110,16:58:00,16:58:00,428,32,,,,7598.29,
9984110,17:00:28,17:00:28,7396,33,,,,8321.57,0
9984110,17:00:54,17:00:54,4381,34,,,,8442.36,0
9984110,17:01:26,17:01:26,4382,35,,,,8652.29,0
9984110,17:02:00,17:02:00,8669,36,,,,8852.51,
9984110,17:03:34,17:03:34,1242,37,,,,9040.4,0
9984110,17:05:14,17:05:14,1244,38,,,,9324.5,0
9984110,17:06:38,17:06:38,1245,39,,,,9551.19,0
9984110,17:08:02,17:08:02,1246,40,,,,9787.71,0
9984110,17:09:00,17:09:00,9833,41,,,,9921.39,
9984110,17:10:46,17:10:46,2658,42,,,,10574.05,0
9984110,17:11:20,17:11:20,2659,43,,,,10794.21,0
9984110,17:12:00,17:12:00,9868,44,,,,11076.73,
9984110,17:13:13,17:13:13,441,45,,,,11305.13,0
9984110,17:14:03,17:14:03,442,46,,,,11473.8,0
9984110,17:14:57,17:14:57,443,47,,,,11653.78,0
9984110,17:16:33,17:16:33,444,48,,,,11889.51,0
9984110,17:17:27,17:17:27,445,49,,,,12047.11,0
9984110,17:19:00,17:19:00,446,50,,,,12337.04,
9984110,17:19:45,17:19:45,447,51,,,,12497.31,0
9984110,17:21:02,17:21:02,7267,52,,,,12750.75,0
9984110,17:22:00,17:22:00,7268,53,,,,12969.99,0
9984110,17:22:34,17:22:34,7269,54,,,,13095.9,0
9984110,17:23:32,17:23:32,7271,55,,,,13349.62,0
9984110,17:24:15,17:24:15,453,56,,,,13525.04,0
9984110,17:26:00,17:26:00,455,57,,,,13851.65,
9984110,17:27:30,17:27:30,9896,58,,,,14304.3,0
9984110,17:28:00,17:28:00,5896,59,,,,14452.82,
9984110,17:28:42,17:28:42,5897,60,,,,14623.62,0
9984110,17:29:17,17:29:17,10148,61,,,,14800.49,0
9984110,17:29:58,17:29:58,5899,62,,,,14994.19,0
9984110,17:31:16,17:31:16,5900,63,,,,15298.13,0
9984110,17:34:19,17:34:19,990,64,,,,15838.7,0
9984110,17:35:00,17:35:00,10737,65,,1,,16065.04,
10572010,13:32:00,13:32:00,10737,1,,,1,0,
10572010,13:33:41,13:33:41,10738,2,,,,778.34,0
10572010,13:34:03,13:34:03,10145,3,,,,970.51,0
10572010,13:34:58,13:34:58,5933,4,,,,1486.35,0
10572010,13:35:26,13:35:26,5902,5,,,,1697.23,0
10572010,13:35:42,13:35:42,5903,6,,,,1861.09,0
10572010,13:35:55,13:35:55,5904,7,,,,1976.37,0
10572010,13:36:08,13:36:08,5905,8,,,,2095.59,0
10572010,13:36:33,13:36:33,5906,9,,,,2308.57,0
10572010,13:37:00,13:37:00,5907,10,,,,2524.78,
10572010,13:37:18,13:37:18,515,11,,,,2595.44,0
10572010,13:38:01,13:38:01,516,12,,,,2802.99,0
10572010,13:38:31,13:38:31,517,13,,,,2916.55,0
10572010,13:40:00,13:40:00,519,14,,,,3342.35,
10572010,13:41:18,13:41:18,8063,15,,,,3645.53,0
10572010,13:42:02,13:42:02,7272,16,,,,3857.1,0
10572010,13:42:41,13:42:41,7274,17,,,,4065.47,0
10572010,13:43:28,13:43:28,7275,18,,,,4283.35,0
10572010,13:44:13,13:44:13,7276,19,,,,4472.98,0
10572010,13:44:41,13:44:41,7277,20,,,,4588.07,0
10572010,13:45:23,13:45:23,528,21,,,,4750,0
10572010,13:46:00,13:46:00,529,22,,,,4897.1,
10572010,13:47:01,13:47:01,530,23,,,,5106.67,0
10572010,13:48:17,13:48:17,531,24,,,,5385.05,0
10572010,13:49:53,13:49:53,532,25,,,,5659.47,0
10572010,13:50:37,13:50:37,533,26,,,,5836.25,0
10572010,13:52:00,13:52:00,9822,27,,,,6168.01,
10572010,13:52:49,13:52:49,8431,28,,,,6349.24,0
10572010,13:54:27,13:54:27,1153,29,,,,6689,0
10572010,13:56:00,13:56:00,9869,30,,1,,6990.83,
10572080,13:32:00,13:32:00,10737,1,,,1,0,
10572080,13:33:41,13:33:41,10738,2,,,,778.34,0
10572080,13:34:03,13:34:03,10145,3,,,,970.51,0
10572080,13:34:58,13:34:58,5933,4,,,,1486.35,0
10572080,13:35:26,13:35:26,5902,5,,,,1697.23,0
10572080,13:35:42,13:35:42,5903,6,,,,1861.09,0
10572080,13:35:55,13:35:55,5904,7,,,,1976.37,0
10572080,13:36:08,13:36:08,5905,8,,,,2095.59,0
10572080,13:36:33,13:36:33,5906,9,,,,2308.57,0
10572080,13:37:00,13:37:00,5907,10,,,,2524.78,
10572080,13:37:18,13:37:18,515,11,,,,2595.44,0
10572080,13:38:01,13:38:01,516,12,,,,2802.99,0
10572080,13:38:31,13:38:31,517,13,,,,2916.55,0
10572080,13:40:00,13:40:00,519,14,,,,3342.35,
10572080,13:41:18,13:41:18,8063,15,,,,3645.53,0
10572080,13:42:02,13:42:02,7272,16,,,,3857.1,0
10572080,13:42:41,13:42:41,7274,17,,,,4065.47,0
10572080,13:43:28,13:43:28,7275,18,,,,4283.35,0
10572080,13:44:13,13:44:13,7276,19,,,,4472.98,0
10572080,13:44:41,13:44:41,7277,20,,,,4588.07,0
10572080,13:45:23,13:45:23,528,21,,,,4750,0
10572080,13:46:00,13:46:00,529,22,,,,4897.1,
10572080,13:47:01,13:47:01,530,23,,,,5106.67,0
10572080,13:48:17,13:48:17,531,24,,,,5385.05,0
10572080,13:49:53,13:49:53,532,25,,,,5659.47,0
10572080,13:50:37,13:50:37,533,26,,,,5836.25,0
10572080,13:52:00,13:52:00,9822,27,,,,6168.01,
10572080,13:52:49,13:52:49,8431,28,,,,6349.24,0
10572080,13:54:27,13:54:27,1153,29,,,,6689,0
10572080,13:56:00,13:56:00,9869,30,,1,,6990.83,
10572110,13:32:00,13:32:00,10737,1,,,1,0,
10572110,13:33:41,13:33:41,10738,2,,,,778.34,0
10572110,13:34:03,13:34:03,10145,3,,,,970.51,0
10572110,13:34:58,13:34:58,5933,4,,,,1486.35,0
10572110,13:35:26,13:35:26,5902,5,,,,1697.23,0
10572110,13:35:42,13:35:42,5903,6,,,,1861.09,0
10572110,13:35:55,13:35:55,5904,7,,,,1976.37,0
10572110,13:36:08,13:36:08,5905,8,,,,2095.59,0
10572110,13:36:33,13:36:33,5906,9,,,,2308.57,0
10572110,13:37:00,13:37:00,5907,10,,,,2524.78,
10572110,13:37:18,13:37:18,515,11,,,,2595.44,0
10572110,13:38:01,13:38:01,516,12,,,,2802.99,0
10572110,13:38:31,13:38:31,517,13,,,,2916.55,0
10572110,13:40:00,13:40:00,519,14,,,,3342.35,
10572110,13:41:18,13:41:18,8063,15,,,,3645.53,0
10572110,13:42:02,13:42:02,7272,16,,,,3857.1,0
10572110,13:42:41,13:42:41,7274,17,,,,4065.47,0
10572110,13:43:28,13:43:28,7275,18,,,,4283.35,0
10572110,13:44:13,13:44:13,7276,19,,,,4472.98,0
10572110,13:44:41,13:44:41,7277,20,,,,4588.07,0
10572110,13:45:23,13:45:23,528,21,,,,4750,0
10572110,13:46:00,13:46:00,529,22,,,,4897.1,
10572110,13:47:01,13:47:01,530,23,,,,5106.67,0
10572110,13:48:17,13:48:17,531,24,,,,5385.05,0
10572110,13:49:53,13:49:53,532,25,,,,5659.47,0
10572110,13:50:37,13:50:37,533,26,,,,5836.25,0
10572110,13:52:00,13:52:00,9822,27,,,,6168.01,
10572110,13:52:49,13:52:49,8431,28,,,,6349.24,0
10572110,13:54:27,13:54:27,1153,29,,,,6689,0
10572110,13:56:00,13:56:00,9869,30,,1,,6990.83,
10744010,11:32:00,11:32:00,10737,1,,,1,0,
10744010,11:33:41,11:33:41,10738,2,,,,778.34,0
10744010,11:34:03,11:34:03,10145,3,,,,970.51,0
10744010,11:34:58,11:34:58,5933,4,,,,1486.35,0
10744010,11:35:26,11:35:26,5902,5,,,,1697.23,0
10744010,11:35:42,11:35:42,5903,6,,,,1861.09,0
10744010,11:35:55,11:35:55,5904,7,,,,1976.37,0
10744010,11:36:08,11:36:08,5905,8,,,,2095.59,0
10744010,11:36:33,11:36:33,5906,9,,,,2308.57,0
10744010,11:37:00,11:37:00,5907,10,,,,2524.78,
10744010,11:37:12,11:37:12,515,11,,,,2595.44,0
10744010,11:37:41,11:37:41,516,12,,,,2802.99,0
10744010,11:38:00,11:38:00,517,13,,,,2916.55,0
10744010,11:39:00,11:39:00,519,14,,,,3342.35,
10744010,11:40:05,11:40:05,8063,15,,,,3645.53,0
10744010,11:40:42,11:40:42,7272,16,,,,3857.1,0
10744010,11:41:14,11:41:14,7274,17,,,,4065.47,0
10744010,11:41:53,11:41:53,7275,18,,,,4283.35,0
10744010,11:42:30,11:42:30,7276,19,,,,4472.98,0
10744010,11:42:54,11:42:54,7277,20,,,,4588.07,0
10744010,11:43:29,11:43:29,528,21,,,,4750,0
10744010,11:44:00,11:44:00,529,22,,,,4897.1,
10744010,11:45:01,11:45:01,530,23,,,,5106.67,0
10744010,11:46:17,11:46:17,531,24,,,,5385.05,0
10744010,11:47:53,11:47:53,532,25,,,,5659.47,0
10744010,11:48:37,11:48:37,533,26,,,,5836.25,0
10744010,11:50:00,11:50:00,9822,27,,,,6168.01,
10744010,11:50:36,11:50:36,8431,28,,,,6349.24,0
10744010,11:51:50,11:51:50,1153,29,,,,6689,0
10744010,11:53:00,11:53:00,9869,30,,1,,6990.83,
10744080,11:32:00,11:32:00,10737,1,,,1,0,
10744080,11:33:41,11:33:41,10738,2,,,,778.34,0
10744080,11:34:03,11:34:03,10145,3,,,,970.51,0
10744080,11:34:58,11:34:58,5933,4,,,,1486.35,0
10744080,11:35:26,11:35:26,5902,5,,,,1697.23,0
10744080,11:35:42,11:35:42,5903,6,,,,1861.09,0
10744080,11:35:55,11:35:55,5904,7,,,,1976.37,0
10744080,11:36:08,11:36:08,5905,8,,,,2095.59,0
10744080,11:36:33,11:36:33,5906,9,,,,2308.57,0
10744080,11:37:00,11:37:00,5907,10,,,,2524.78,
10744080,11:37:12,11:37:12,515,11,,,,2595.44,0
10744080,11:37:41,11:37:41,516,12,,,,2802.99,0
10744080,11:38:00,11:38:00,517,13,,,,2916.55,0
10744080,11:39:00,11:39:00,519,14,,,,3342.35,
10744080,11:40:05,11:40:05,8063,15,,,,3645.53,0
10744080,11:40:42,11:40:42,7272,16,,,,3857.1,0
10744080,11:41:14,11:41:14,7274,17,,,,4065.47,0
10744080,11:41:53,11:41:53,7275,18,,,,4283.35,0
10744080,11:42:30,11:42:30,7276,19,,,,4472.98,0
10744080,11:42:54,11:42:54,7277,20,,,,4588.07,0
10744080,11:43:29,11:43:29,528,21,,,,4750,0
10744080,11:44:00,11:44:00,529,22,,,,4897.1,
10744080,11:45:01,11:45:01,530,23,,,,5106.67,0
10744080,11:46:17,11:46:17,531,24,,,,5385.05,0
10744080,11:47:53,11:47:53,532,25,,,,5659.47,0
10744080,11:48:37,11:48:37,533,26,,,,5836.25,0
10744080,11:50:00,11:50:00,9822,27,,,,6168.01,
10744080,11:50:36,11:50:36,8431,28,,,,6349.24,0
10744080,11:51:50,11:51:50,1153,29,,,,6689,0
10744080,11:53:00,11:53:00,9869,30,,1,,6990.83,
10744110,11:32:00,11:32:00,10737,1,,,1,0,
10744110,11:33:41,11:33:41,10738,2,,,,778.34,0
10744110,11:34:03,11:34:03,10145,3,,,,970.51,0
10744110,11:34:58,11:34:58,5933,4,,,,1486.35,0
10744110,11:35:26,11:35:26,5902,5,,,,1697.23,0
10744110,11:35:42,11:35:42,5903,6,,,,1861.09,0
10744110,11:35:55,11:35:55,5904,7,,,,1976.37,0
10744110,11:36:08,11:36:08,5905,8,,,,2095.59,0
10744110,11:36:33,11:36:33,5906,9,,,,2308.57,0
10744110,11:37:00,11:37:00,5907,10,,,,2524.78,
10744110,11:37:12,11:37:12,515,11,,,,2595.44,0
10744110,11:37:41,11:37:41,516,12,,,,2802.99,0
10744110,11:38:00,11:38:00,517,13,,,,2916.55,0
10744110,11:39:00,11:39:00,519,14,,,,3342.35,
10744110,11:40:05,11:40:05,8063,15,,,,3645.53,0
10744110,11:40:42,11:40:42,7272,16,,,,3857.1,0
10744110,11:41:14,11:41:14,7274,17,,,,4065.47,0
10744110,11:41:53,11:41:53,7275,18,,,,4283.35,0
10744110,11:42:30,11:42:30,7276,19,,,,4472.98,0
10744110,11:42:54,11:42:54,7277,20,,,,4588.07,0
10744110,11:43:29,11:43:29,528,21,,,,4750,0
10744110,11:44:00,11:44:00,529,22,,,,4897.1,
10744110,11:45:01,11:45:01,530,23,,,,5106.67,0
10744110,11:46:17,11:46:17,531,24,,,,5385.05,0
10744110,11:47:53,11:47:53,532,25,,,,5659.47,0
10744110,11:48:37,11:48:37,533,26,,,,5836.25,0
10744110,11:50:00,11:50:00,9822,27,,,,6168.01,
10744110,11:50:36,11:50:36,8431,28,,,,6349.24,0
10744110,11:51:50,11:51:50,1153,29,,,,6689,0
10744110,11:53:00,11:53:00,9869,30,,1,,6990.83,
10907010,16:29:00,16:29:00,10737,1,,,1,0,
10907010,16:30:41,16:30:41,10738,2,,,,778.34,0
10907010,16:31:03,16:31:03,10145,3,,,,970.51,0
10907010,16:31:58,16:31:58,5933,4,,,,1486.35,0
10907010,16:32:26,16:32:26,5902,5,,,,1697.23,0
10907010,16:32:42,16:32:42,5903,6,,,,1861.09,0
10907010,16:32:55,16:32:55,5904,7,,,,1976.37,0
10907010,16:33:08,16:33:08,5905,8,,,,2095.59,0
10907010,16:33:33,16:33:33,5906,9,,,,2308.57,0
10907010,16:34:00,16:34:00,5907,10,,,,2524.78,
10907010,16:34:18,16:34:18,515,11,,,,2595.44,0
10907010,16:35:01,16:35:01,516,12,,,,2802.99,0
10907010,16:35:31,16:35:31,517,13,,,,2916.55,0
10907010,16:37:00,16:37:00,519,14,,,,3342.35,
10907010,16:38:18,16:38:18,8063,15,,,,3645.53,0
10907010,16:39:02,16:39:02,7272,16,,,,3857.1,0
10907010,16:39:41,16:39:41,7274,17,,,,4065.47,0
10907010,16:40:28,16:40:28,7275,18,,,,4283.35,0
10907010,16:41:13,16:41:13,7276,19,,,,4472.98,0
10907010,16:41:41,16:41:41,7277,20,,,,4588.07,0
10907010,16:42:23,16:42:23,528,21,,,,4750,0
10907010,16:43:00,16:43:00,529,22,,,,4897.1,
10907010,16:44:01,16:44:01,530,23,,,,5106.67,0
10907010,16:45:17,16:45:17,531,24,,,,5385.05,0
10907010,16:46:53,16:46:53,532,25,,,,5659.47,0
10907010,16:47:37,16:47:37,533,26,,,,5836.25,0
10907010,16:49:00,16:49:00,9822,27,,,,6168.01,
10907010,16:49:49,16:49:49,8431,28,,,,6349.24,0
10907010,16:51:27,16:51:27,1153,29,,,,6689,0
10907010,16:53:00,16:53:00,9869,30,,1,,6990.83,
10907080,16:29:00,16:29:00,10737,1,,,1,0,
10907080,16:30:41,16:30:41,10738,2,,,,778.34,0
10907080,16:31:03,16:31:03,10145,3,,,,970.51,0
10907080,16:31:58,16:31:58,5933,4,,,,1486.35,0
10907080,16:32:26,16:32:26,5902,5,,,,1697.23,0
10907080,16:32:42,16:32:42,5903,6,,,,1861.09,0
10907080,16:32:55,16:32:55,5904,7,,,,1976.37,0
10907080,16:33:08,16:33:08,5905,8,,,,2095.59,0
10907080,16:33:33,16:33:33,5906,9,,,,2308.57,0
10907080,16:34:00,16:34:00,5907,10,,,,2524.78,
10907080,16:34:18,16:34:18,515,11,,,,2595.44,0
10907080,16:35:01,16:35:01,516,12,,,,2802.99,0
10907080,16:35:31,16:35:31,517,13,,,,2916.55,0
10907080,16:37:00,16:37:00,519,14,,,,3342.35,
10907080,16:38:18,16:38:18,8063,15,,,,3645.53,0
10907080,16:39:02,16:39:02,7272,16,,,,3857.1,0
10907080,16:39:41,16:39:41,7274,17,,,,4065.47,0
10907080,16:40:28,16:40:28,7275,18,,,,4283.35,0
10907080,16:41:13,16:41:13,7276,19,,,,4472.98,0
10907080,16:41:41,16:41:41,7277,20,,,,4588.07,0
10907080,16:42:23,16:42:23,528,21,,,,4750,0
10907080,16:43:00,16:43:00,529,22,,,,4897.1,
10907080,16:44:01,16:44:01,530,23,,,,5106.67,0
10907080,16:45:17,16:45:17,531,24,,,,5385.05,0
10907080,16:46:53,16:46:53,532,25,,,,5659.47,0
10907080,16:47:37,16:47:37,533,26,,,,5836.25,0
10907080,16:49:00,16:49:00,9822,27,,,,6168.01,
10907080,16:49:49,16:49:49,8431,28,,,,6349.24,0
10907080,16:51:27,16:51:27,1153,29,,,,6689,0
10907080,16:53:00,16:53:00,9869,30,,1,,6990.83,
10907110,16:29:00,16:29:00,10737,1,,,1,0,
10907110,16:30:41,16:30:41,10738,2,,,,778.34,0
10907110,16:31:03,16:31:03,10145,3,,,,970.51,0
10907110,16:31:58,16:31:58,5933,4,,,,1486.35,0
10907110,16:32:26,16:32:26,5902,5,,,,1697.23,0
10907110,16:32:42,16:32:42,5903,6,,,,1861.09,0
10907110,16:32:55,16:32:55,5904,7,,,,1976.37,0
10907110,16:33:08,16:33:08,5905,8,,,,2095.59,0
10907110,16:33:33,16:33:33,5906,9,,,,2308.57,0
10907110,16:34:00,16:34:00,5907,10,,,,2524.78,
10907110,16:34:18,16:34:18,515,11,,,,2595.44,0
10907110,16:35:01,16:35:01,516,12,,,,2802.99,0
10907110,16:35:31,16:35:31,517,13,,,,2916.55,0
10907110,16:37:00,16:37:00,519,14,,,,3342.35,
10907110,16:38:18,16:38:18,8063,15,,,,3645.53,0
10907110,16:39:02,16:39:02,7272,16,,,,3857.1,0
10907110,16:39:41,16:39:41,7274,17,,,,4065.47,0
10907110,16:40:28,16:40:28,7275,18,,,,4283.35,0
10907110,16:41:13,16:41:13,7276,19,,,,4472.98,0
10907110,16:41:41,16:41:41,7277,20,,,,4588.07,0
10907110,16:42:23,16:42:23,528,21,,,,4750,0
10907110,16:43:00,16:43:00,529,22,,,,4897.1,
10907110,16:44:01,16:44:01,530,23,,,,5106.67,0
10907110,16:45:17,16:45:17,531,24,,,,5385.05,0
10907110,16:46:53,16:46:53,532,25,,,,5659.47,0
10907110,16:47:37,16:47:37,533,26,,,,5836.25,0
10907110,16:49:00,16:49:00,9822,27,,,,6168.01,
10907110,16:49:49,16:49:49,8431,28,,,,6349.24,0
10907110,16:51:27,16:51:27,1153,29,,,,6689,0
10907110,16:53:00,16:53:00,9869,30,,1,,6990.83,
11065010,15:41:00,15:41:00,10737,1,,,1,0,
11065010,15:42:41,15:42:41,10738,2,,,,778.34,0
11065010,15:43:03,15:43:03,10145,3,,,,970.51,0
11065010,15:43:58,15:43:58,5933,4,,,,1486.35,0
11065010,15:44:26,15:44:26,5902,5,,,,1697.23,0
11065010,15:44:42,15:44:42,5903,6,,,,1861.09,0
11065010,15:44:55,15:44:55,5904,7,,,,1976.37,0
11065010,15:45:08,15:45:08,5905,8,,,,2095.59,0
11065010,15:45:33,15:45:33,5906,9,,,,2308.57,0
11065010,15:46:00,15:46:00,5907,10,,,,2524.78,
11065010,15:46:18,15:46:18,515,11,,,,2595.44,0
11065010,15:47:01,15:47:01,516,12,,,,2802.99,0
11065010,15:47:31,15:47:31,517,13,,,,2916.55,0
11065010,15:49:00,15:49:00,519,14,,,,3342.35,
11065010,15:50:18,15:50:18,8063,15,,,,3645.53,0
11065010,15:51:02,15:51:02,7272,16,,,,3857.1,0
11065010,15:51:41,15:51:41,7274,17,,,,4065.47,0
11065010,15:52:28,15:52:28,7275,18,,,,4283.35,0
11065010,15:53:13,15:53:13,7276,19,,,,4472.98,0
11065010,15:53:41,15:53:41,7277,20,,,,4588.07,0
11065010,15:54:23,15:54:23,528,21,,,,4750,0
11065010,15:55:00,15:55:00,529,22,,,,4897.1,
11065010,15:56:01,15:56:01,530,23,,,,5106.67,0
11065010,15:57:17,15:57:17,531,24,,,,5385.05,0
11065010,15:58:53,15:58:53,532,25,,,,5659.47,0
11065010,15:59:37,15:59:37,533,26,,,,5836.25,0
11065010,16:01:00,16:01:00,9822,27,,,,6168.01,
11065010,16:01:49,16:01:49,8431,28,,,,6349.24,0
11065010,16:03:27,16:03:27,1153,29,,,,6689,0
11065010,16:05:00,16:05:00,9869,30,,1,,6990.83,
11065080,15:41:00,15:41:00,10737,1,,,1,0,
11065080,15:42:41,15:42:41,10738,2,,,,778.34,0
11065080,15:43:03,15:43:03,10145,3,,,,970.51,0
11065080,15:43:58,15:43:58,5933,4,,,,1486.35,0
11065080,15:44:26,15:44:26,5902,5,,,,1697.23,0
11065080,15:44:42,15:44:42,5903,6,,,,1861.09,0
11065080,15:44:55,15:44:55,5904,7,,,,1976.37,0
11065080,15:45:08,15:45:08,5905,8,,,,2095.59,0
11065080,15:45:33,15:45:33,5906,9,,,,2308.57,0
11065080,15:46:00,15:46:00,5907,10,,,,2524.78,
11065080,15:46:18,15:46:18,515,11,,,,2595.44,0
11065080,15:47:01,15:47:01,516,12,,,,2802.99,0
11065080,15:47:31,15:47:31,517,13,,,,2916.55,0
11065080,15:49:00,15:49:00,519,14,,,,3342.35,
11065080,15:50:18,15:50:18,8063,15,,,,3645.53,0
11065080,15:51:02,15:51:02,7272,16,,,,3857.1,0
11065080,15:51:41,15:51:41,7274,17,,,,4065.47,0
11065080,15:52:28,15:52:28,7275,18,,,,4283.35,0
11065080,15:53:13,15:53:13,7276,19,,,,4472.98,0
11065080,15:53:41,15:53:41,7277,20,,,,4588.07,0
11065080,15:54:23,15:54:23,528,21,,,,4750,0
11065080,15:55:00,15:55:00,529,22,,,,4897.1,
11065080,15:56:01,15:56:01,530,23,,,,5106.67,0
11065080,15:57:17,15:57:17,531,24,,,,5385.05,0
11065080,15:58:53,15:58:53,532,25,,,,5659.47,0
11065080,15:59:37,15:59:37,533,26,,,,5836.25,0
11065080,16:01:00,16:01:00,9822,27,,,,6168.01,
11065080,16:01:49,16:01:49,8431,28,,,,6349.24,0
11065080,16:03:27,16:03:27,1153,29,,,,6689,0
11065080,16:05:00,16:05:00,9869,30,,1,,6990.83,
11065110,15:41:00,15:41:00,10737,1,,,1,0,
11065110,15:42:41,15:42:41,10738,2,,,,778.34,0
11065110,15:43:03,15:43:03,10145,3,,,,970.51,0
11065110,15:43:58,15:43:58,5933,4,,,,1486.35,0
11065110,15:44:26,15:44:26,5902,5,,,,1697.23,0
11065110,15:44:42,15:44:42,5903,6,,,,1861.09,0
11065110,15:44:55,15:44:55,5904,7,,,,1976.37,0
11065110,15:45:08,15:45:08,5905,8,,,,2095.59,0
11065110,15:45:33,15:45:33,5906,9,,,,2308.57,0
11065110,15:46:00,15:46:00,5907,10,,,,2524.78,
11065110,15:46:18,15:46:18,515,11,,,,2595.44,0
11065110,15:47:01,15:47:01,516,12,,,,2802.99,0
11065110,15:47:31,15:47:31,517,13,,,,2916.55,0
11065110,15:49:00,15:49:00,519,14,,,,3342.35,
11065110,15:50:18,15:50:18,8063,15,,,,3645.53,0
11065110,15:51:02,15:51:02,7272,16,,,,3857.1,0
11065110,15:51:41,15:51:41,7274,17,,,,4065.47,0
11065110,15:52:28,15:52:28,7275,18,,,,4283.35,0
11065110,15:53:13,15:53:13,7276,19,,,,4472.98,0
11065110,15:53:41,15:53:41,7277,20,,,,4588.07,0
11065110,15:54:23,15:54:23,528,21,,,,4750,0
11065110,15:55:00,15:55:00,529,22,,,,4897.1,
11065110,15:56:01,15:56:01,530,23,,,,5106.67,0
11065110,15:57:17,15:57:17,531,24,,,,5385.05,0
11065110,15:58:53,15:58:53,532,25,,,,5659.47,0
11065110,15:59:37,15:59:37,533,26,,,,5836.25,0
11065110,16:01:00,16:01:00,9822,27,,,,6168.01,
11065110,16:01:49,16:01:49,8431,28,,,,6349.24,0
11065110,16:03:27,16:03:27,1153,29,,,,6689,0
11065110,16:05:00,16:05:00,9869,30,,1,,6990.83,
11462010,16:53:00,16:53:00,10737,1,,,1,0,
11462010,16:54:41,16:54:41,10738,2,,,,778.34,0
11462010,16:55:03,16:55:03,10145,3,,,,970.51,0
11462010,16:55:58,16:55:58,5933,4,,,,1486.35,0
11462010,16:56:26,16:56:26,5902,5,,,,1697.23,0
11462010,16:56:42,16:56:42,5903,6,,,,1861.09,0
11462010,16:56:55,16:56:55,5904,7,,,,1976.37,0
11462010,16:57:08,16:57:08,5905,8,,,,2095.59,0
11462010,16:57:33,16:57:33,5906,9,,,,2308.57,0
11462010,16:58:00,16:58:00,5907,10,,,,2524.78,
11462010,16:58:18,16:58:18,515,11,,,,2595.44,0
11462010,16:59:01,16:59:01,516,12,,,,2802.99,0
11462010,16:59:31,16:59:31,517,13,,,,2916.55,0
11462010,17:01:00,17:01:00,519,14,,,,3342.35,
11462010,17:02:18,17:02:18,8063,15,,,,3645.53,0
11462010,17:03:02,17:03:02,7272,16,,,,3857.1,0
11462010,17:03:41,17:03:41,7274,17,,,,4065.47,0
11462010,17:04:28,17:04:28,7275,18,,,,4283.35,0
11462010,17:05:13,17:05:13,7276,19,,,,4472.98,0
11462010,17:05:41,17:05:41,7277,20,,,,4588.07,0
11462010,17:06:23,17:06:23,528,21,,,,4750,0
11462010,17:07:00,17:07:00,529,22,,,,4897.1,
11462010,17:08:01,17:08:01,530,23,,,,5106.67,0
11462010,17:09:17,17:09:17,531,24,,,,5385.05,0
11462010,17:10:53,17:10:53,532,25,,,,5659.47,0
11462010,17:11:37,17:11:37,533,26,,,,5836.25,0
11462010,17:13:00,17:13:00,9822,27,,,,6168.01,
11462010,17:13:49,17:13:49,8431,28,,,,6349.24,0
11462010,17:15:27,17:15:27,1153,29,,,,6689,0
11462010,17:17:00,17:17:00,9869,30,,1,,6990.83,
11462080,16:53:00,16:53:00,10737,1,,,1,0,
11462080,16:54:41,16:54:41,10738,2,,,,778.34,0
11462080,16:55:03,16:55:03,10145,3,,,,970.51,0
11462080,16:55:58,16:55:58,5933,4,,,,1486.35,0
11462080,16:56:26,16:56:26,5902,5,,,,1697.23,0
11462080,16:56:42,16:56:42,5903,6,,,,1861.09,0
11462080,16:56:55,16:56:55,5904,7,,,,1976.37,0
11462080,16:57:08,16:57:08,5905,8,,,,2095.59,0
11462080,16:57:33,16:57:33,5906,9,,,,2308.57,0
11462080,16:58:00,16:58:00,5907,10,,,,2524.78,
11462080,16:58:18,16:58:18,515,11,,,,2595.44,0
11462080,16:59:01,16:59:01,516,12,,,,2802.99,0
11462080,16:59:31,16:59:31,517,13,,,,2916.55,0
11462080,17:01:00,17:01:00,519,14,,,,3342.35,
11462080,17:02:18,17:02:18,8063,15,,,,3645.53,0
11462080,17:03:02,17:03:02,7272,16,,,,3857.1,0
11462080,17:03:41,17:03:41,7274,17,,,,4065.47,0
11462080,17:04:28,17:04:28,7275,18,,,,4283.35,0
11462080,17:05:13,17:05:13,7276,19,,,,4472.98,0
11462080,17:05:41,17:05:41,7277,20,,,,4588.07,0
11462080,17:06:23,17:06:23,528,21,,,,4750,0
11462080,17:07:00,17:07:00,529,22,,,,4897.1,
11462080,17:08:01,17:08:01,530,23,,,,5106.67,0
11462080,17:09:17,17:09:17,531,24,,,,5385.05,0
11462080,17:10:53,17:10:53,532,25,,,,5659.47,0
11462080,17:11:37,17:11:37,533,26,,,,5836.25,0
11462080,17:13:00,17:13:00,9822,27,,,,6168.01,
11462080,17:13:49,17:13:49,8431,28,,,,6349.24,0
11462080,17:15:27,17:15:27,1153,29,,,,6689,0
11462080,17:17:00,17:17:00,9869,30,,1,,6990.83,
11462110,16:53:00,16:53:00,10737,1,,,1,0,
11462110,16:54:41,16:54:41,10738,2,,,,778.34,0
11462110,16:55:03,16:55:03,10145,3,,,,970.51,0
11462110,16:55:58,16:55:58,5933,4,,,,1486.35,0
11462110,16:56:26,16:56:26,5902,5,,,,1697.23,0
11462110,16:56:42,16:56:42,5903,6,,,,1861.09,0
11462110,16:56:55,16:56:55,5904,7,,,,1976.37,0
11462110,16:57:08,16:57:08,5905,8,,,,2095.59,0
11462110,16:57:33,16:57:33,5906,9,,,,2308.57,0
11462110,16:58:00,16:58:00,5907,10,,,,2524.78,
11462110,16:58:18,16:58:18,515,11,,,,2595.44,0
11462110,16:59:01,16:59:01,516,12,,,,2802.99,0
11462110,16:59:31,16:59:31,517,13,,,,2916.55,0
11462110,17:01:00,17:01:00,519,14,,,,3342.35,
11462110,17:02:18,17:02:18,8063,15,,,,3645.53,0
11462110,17:03:02,17:03:02,7272,16,,,,3857.1,0
11462110,17:03:41,17:03:41,7274,17,,,,4065.47,0
11462110,17:04:28,17:04:28,7275,18,,,,4283.35,0
11462110,17:05:13,17:05:13,7276,19,,,,4472.98,0
11462110,17:05:41,17:05:41,7277,20,,,,4588.07,0
11462110,17:06:23,17:06:23,528,21,,,,4750,0
11462110,17:07:00,17:07:00,529,22,,,,4897.1,
11462110,17:08:01,17:08:01,530,23,,,,5106.67,0
11462110,17:09:17,17:09:17,531,24,,,,5385.05,0
11462110,17:10:53,17:10:53,532,25,,,,5659.47,0
11462110,17:11:37,17:11:37,533,26,,,,5836.25,0
11462110,17:13:00,17:13:00,9822,27,,,,6168.01,
11462110,17:13:49,17:13:49,8431,28,,,,6349.24,0
11462110,17:15:27,17:15:27,1153,29,,,,6689,0
11462110,17:17:00,17:17:00,9869,30,,1,,6990.83,
12349010,15:17:00,15:17:00,10737,1,,,1,0,
12349010,15:18:41,15:18:41,10738,2,,,,778.34,0
12349010,15:19:03,15:19:03,10145,3,,,,970.51,0
12349010,15:19:58,15:19:58,5933,4,,,,1486.35,0
12349010,15:20:26,15:20:26,5902,5,,,,1697.23,0
12349010,15:20:42,15:20:42,5903,6,,,,1861.09,0
12349010,15:20:55,15:20:55,5904,7,,,,1976.37,0
12349010,15:21:08,15:21:08,5905,8,,,,2095.59,0
12349010,15:21:33,15:21:33,5906,9,,,,2308.57,0
12349010,15:22:00,15:22:00,5907,10,,,,2524.78,
12349010,15:22:18,15:22:18,515,11,,,,2595.44,0
12349010,15:23:01,15:23:01,516,12,,,,2802.99,0
12349010,15:23:31,15:23:31,517,13,,,,2916.55,0
12349010,15:25:00,15:25:00,519,14,,,,3342.35,
12349010,15:26:18,15:26:18,8063,15,,,,3645.53,0
12349010,15:27:02,15:27:02,7272,16,,,,3857.1,0
12349010,15:27:41,15:27:41,7274,17,,,,4065.47,0
12349010,15:28:28,15:28:28,7275,18,,,,4283.35,0
12349010,15:29:13,15:29:13,7276,19,,,,4472.98,0
12349010,15:29:41,15:29:41,7277,20,,,,4588.07,0
12349010,15:30:23,15:30:23,528,21,,,,4750,0
12349010,15:31:00,15:31:00,529,22,,,,4897.1,
12349010,15:32:01,15:32:01,530,23,,,,5106.67,0
12349010,15:33:17,15:33:17,531,24,,,,5385.05,0
12349010,15:34:53,15:34:53,532,25,,,,5659.47,0
12349010,15:35:37,15:35:37,533,26,,,,5836.25,0
12349010,15:37:00,15:37:00,9822,27,,,,6168.01,
12349010,15:37:49,15:37:49,8431,28,,,,6349.24,0
12349010,15:39:27,15:39:27,1153,29,,,,6689,0
12349010,15:41:00,15:41:00,9869,30,,1,,6990.83,
12349080,15:17:00,15:17:00,10737,1,,,1,0,
12349080,15:18:41,15:18:41,10738,2,,,,778.34,0
12349080,15:19:03,15:19:03,10145,3,,,,970.51,0
12349080,15:19:58,15:19:58,5933,4,,,,1486.35,0
12349080,15:20:26,15:20:26,5902,5,,,,1697.23,0
12349080,15:20:42,15:20:42,5903,6,,,,1861.09,0
12349080,15:20:55,15:20:55,5904,7,,,,1976.37,0
12349080,15:21:08,15:21:08,5905,8,,,,2095.59,0
12349080,15:21:33,15:21:33,5906,9,,,,2308.57,0
12349080,15:22:00,15:22:00,5907,10,,,,2524.78,
12349080,15:22:18,15:22:18,515,11,,,,2595.44,0
12349080,15:23:01,15:23:01,516,12,,,,2802.99,0
12349080,15:23:31,15:23:31,517,13,,,,2916.55,0
12349080,15:25:00,15:25:00,519,14,,,,3342.35,
12349080,15:26:18,15:26:18,8063,15,,,,3645.53,0
12349080,15:27:02,15:27:02,7272,16,,,,3857.1,0
12349080,15:27:41,15:27:41,7274,17,,,,4065.47,0
12349080,15:28:28,15:28:28,7275,18,,,,4283.35,0
12349080,15:29:13,15:29:13,7276,19,,,,4472.98,0
12349080,15:29:41,15:29:41,7277,20,,,,4588.07,0
12349080,15:30:23,15:30:23,528,21,,,,4750,0
12349080,15:31:00,15:31:00,529,22,,,,4897.1,
12349080,15:32:01,15:32:01,530,23,,,,5106.67,0
12349080,15:33:17,15:33:17,531,24,,,,5385.05,0
12349080,15:34:53,15:34:53,532,25,,,,5659.47,0
12349080,15:35:37,15:35:37,533,26,,,,5836.25,0
12349080,15:37:00,15:37:00,9822,27,,,,6168.01,
12349080,15:37:49,15:37:49,8431,28,,,,6349.24,0
12349080,15:39:27,15:39:27,1153,29,,,,6689,0
12349080,15:41:00,15:41:00,9869,30,,1,,6990.83,
12349110,15:17:00,15:17:00,10737,1,,,1,0,
12349110,15:18:41,15:18:41,10738,2,,,,778.34,0
12349110,15:19:03,15:19:03,10145,3,,,,970.51,0
12349110,15:19:58,15:19:58,5933,4,,,,1486.35,0
12349110,15:20:26,15:20:26,5902,5,,,,1697.23,0
12349110,15:20:42,15:20:42,5903,6,,,,1861.09,0
12349110,15:20:55,15:20:55,5904,7,,,,1976.37,0
12349110,15:21:08,15:21:08,5905,8,,,,2095.59,0
12349110,15:21:33,15:21:33,5906,9,,,,2308.57,0
12349110,15:22:00,15:22:00,5907,10,,,,2524.78,
12349110,15:22:18,15:22:18,515,11,,,,2595.44,0
12349110,15:23:01,15:23:01,516,12,,,,2802.99,0
12349110,15:23:31,15:23:31,517,13,,,,2916.55,0
12349110,15:25:00,15:25:00,519,14,,,,3342.35,
12349110,15:26:18,15:26:18,8063,15,,,,3645.53,0
12349110,15:27:02,15:27:02,7272,16,,,,3857.1,0
12349110,15:27:41,15:27:41,7274,17,,,,4065.47,0
12349110,15:28:28,15:28:28,7275,18,,,,4283.35,0
12349110,15:29:13,15:29:13,7276,19,,,,4472.98,0
12349110,15:29:41,15:29:41,7277,20,,,,4588.07,0
12349110,15:30:23,15:30:23,528,21,,,,4750,0
12349110,15:31:00,15:31:00,529,22,,,,4897.1,
12349110,15:32:01,15:32:01,530,23,,,,5106.67,0
12349110,15:33:17,15:33:17,531,24,,,,5385.05,0
12349110,15:34:53,15:34:53,532,25,,,,5659.47,0
12349110,15:35:37,15:35:37,533,26,,,,5836.25,0
12349110,15:37:00,15:37:00,9822,27,,,,6168.01,
12349110,15:37:49,15:37:49,8431,28,,,,6349.24,0
12349110,15:39:27,15:39:27,1153,29,,,,6689,0
12349110,15:41:00,15:41:00,9869,30,,1,,6990.83,
12382010,18:32:00,18:32:00,10737,1,,,1,0,
12382010,18:33:41,18:33:41,10738,2,,,,778.34,0
12382010,18:34:03,18:34:03,10145,3,,,,970.51,0
12382010,18:34:58,18:34:58,5933,4,,,,1486.35,0
12382010,18:35:26,18:35:26,5902,5,,,,1697.23,0
12382010,18:35:42,18:35:42,5903,6,,,,1861.09,0
12382010,18:35:55,18:35:55,5904,7,,,,1976.37,0
12382010,18:36:08,18:36:08,5905,8,,,,2095.59,0
12382010,18:36:33,18:36:33,5906,9,,,,2308.57,0
12382010,18:37:00,18:37:00,5907,10,,,,2524.78,
12382010,18:37:12,18:37:12,515,11,,,,2595.44,0
12382010,18:37:41,18:37:41,516,12,,,,2802.99,0
12382010,18:38:00,18:38:00,517,13,,,,2916.55,0
12382010,18:39:00,18:39:00,519,14,,,,3342.35,
12382010,18:40:05,18:40:05,8063,15,,,,3645.53,0
12382010,18:40:42,18:40:42,7272,16,,,,3857.1,0
12382010,18:41:14,18:41:14,7274,17,,,,4065.47,0
12382010,18:41:53,18:41:53,7275,18,,,,4283.35,0
12382010,18:42:30,18:42:30,7276,19,,,,4472.98,0
12382010,18:42:54,18:42:54,7277,20,,,,4588.07,0
12382010,18:43:29,18:43:29,528,21,,,,4750,0
12382010,18:44:00,18:44:00,529,22,,,,4897.1,
12382010,18:45:01,18:45:01,530,23,,,,5106.67,0
12382010,18:46:17,18:46:17,531,24,,,,5385.05,0
12382010,18:47:53,18:47:53,532,25,,,,5659.47,0
12382010,18:48:37,18:48:37,533,26,,,,5836.25,0
12382010,18:50:00,18:50:00,9822,27,,,,6168.01,
12382010,18:50:49,18:50:49,8431,28,,,,6349.24,0
12382010,18:52:27,18:52:27,1153,29,,,,6689,0
12382010,18:54:00,18:54:00,9869,30,,1,,6990.83,
12382080,18:32:00,18:32:00,10737,1,,,1,0,
12382080,18:33:41,18:33:41,10738,2,,,,778.34,0
12382080,18:34:03,18:34:03,10145,3,,,,970.51,0
12382080,18:34:58,18:34:58,5933,4,,,,1486.35,0
12382080,18:35:26,18:35:26,5902,5,,,,1697.23,0
12382080,18:35:42,18:35:42,5903,6,,,,1861.09,0
12382080,18:35:55,18:35:55,5904,7,,,,1976.37,0
12382080,18:36:08,18:36:08,5905,8,,,,2095.59,0
12382080,18:36:33,18:36:33,5906,9,,,,2308.57,0
12382080,18:37:00,18:37:00,5907,10,,,,2524.78,
12382080,18:37:12,18:37:12,515,11,,,,2595.44,0
12382080,18:37:41,18:37:41,516,12,,,,2802.99,0
12382080,18:38:00,18:38:00,517,13,,,,2916.55,0
12382080,18:39:00,18:39:00,519,14,,,,3342.35,
12382080,18:40:05,18:40:05,8063,15,,,,3645.53,0
12382080,18:40:42,18:40:42,7272,16,,,,3857.1,0
12382080,18:41:14,18:41:14,7274,17,,,,4065.47,0
12382080,18:41:53,18:41:53,7275,18,,,,4283.35,0
12382080,18:42:30,18:42:30,7276,19,,,,4472.98,0
12382080,18:42:54,18:42:54,7277,20,,,,4588.07,0
12382080,18:43:29,18:43:29,528,21,,,,4750,0
12382080,18:44:00,18:44:00,529,22,,,,4897.1,
12382080,18:45:01,18:45:01,530,23,,,,5106.67,0
12382080,18:46:17,18:46:17,531,24,,,,5385.05,0
12382080,18:47:53,18:47:53,532,25,,,,5659.47,0
12382080,18:48:37,18:48:37,533,26,,,,5836.25,0
12382080,18:50:00,18:50:00,9822,27,,,,6168.01,
12382080,18:50:49,18:50:49,8431,28,,,,6349.24,0
12382080,18:52:27,18:52:27,1153,29,,,,6689,0
12382080,18:54:00,18:54:00,9869,30,,1,,6990.83,
12382110,18:32:00,18:32:00,10737,1,,,1,0,
12382110,18:33:41,18:33:41,10738,2,,,,778.34,0
12382110,18:34:03,18:34:03,10145,3,,,,970.51,0
12382110,18:34:58,18:34:58,5933,4,,,,1486.35,0
12382110,18:35:26,18:35:26,5902,5,,,,1697.23,0
12382110,18:35:42,18:35:42,5903,6,,,,1861.09,0
12382110,18:35:55,18:35:55,5904,7,,,,1976.37,0
12382110,18:36:08,18:36:08,5905,8,,,,2095.59,0
12382110,18:36:33,18:36:33,5906,9,,,,2308.57,0
12382110,18:37:00,18:37:00,5907,10,,,,2524.78,
12382110,18:37:12,18:37:12,515,11,,,,2595.44,0
12382110,18:37:41,18:37:41,516,12,,,,2802.99,0
12382110,18:38:00,18:38:00,517,13,,,,2916.55,0
12382110,18:39:00,18:39:00,519,14,,,,3342.35,
12382110,18:40:05,18:40:05,8063,15,,,,3645.53,0
12382110,18:40:42,18:40:42,7272,16,,,,3857.1,0
12382110,18:41:14,18:41:14,7274,17,,,,4065.47,0
12382110,18:41:53,18:41:53,7275,18,,,,4283.35,0
12382110,18:42:30,18:42:30,7276,19,,,,4472.98,0
12382110,18:42:54,18:42:54,7277,20,,,,4588.07,0
12382110,18:43:29,18:43:29,528,21,,,,4750,0
12382110,18:44:00,18:44:00,529,22,,,,4897.1,
12382110,18:45:01,18:45:01,530,23,,,,5106.67,0
12382110,18:46:17,18:46:17,531,24,,,,5385.05,0
12382110,18:47:53,18:47:53,532,25,,,,5659.47,0
12382110,18:48:37,18:48:37,533,26,,,,5836.25,0
12382110,18:50:00,18:50:00,9822,27,,,,6168.01,
12382110,18:50:49,18:50:49,8431,28,,,,6349.24,0
12382110,18:52:27,18:52:27,1153,29,,,,6689,0
12382110,18:54:00,18:54:00,9869,30,,1,,6990.83,
12673010,12:32:00,12:32:00,10737,1,,,1,0,
12673010,12:33:41,12:33:41,10738,2,,,,778.34,0
12673010,12:34:03,12:34:03,10145,3,,,,970.51,0
12673010,12:34:58,12:34:58,5933,4,,,,1486.35,0
12673010,12:35:26,12:35:26,5902,5,,,,1697.23,0
12673010,12:35:42,12:35:42,5903,6,,,,1861.09,0
12673010,12:35:55,12:35:55,5904,7,,,,1976.37,0
12673010,12:36:08,12:36:08,5905,8,,,,2095.59,0
12673010,12:36:33,12:36:33,5906,9,,,,2308.57,0
12673010,12:37:00,12:37:00,5907,10,,,,2524.78,
12673010,12:37:18,12:37:18,515,11,,,,2595.44,0
12673010,12:38:01,12:38:01,516,12,,,,2802.99,0
12673010,12:38:31,12:38:31,517,13,,,,2916.55,0
12673010,12:40:00,12:40:00,519,14,,,,3342.35,
12673010,12:41:18,12:41:18,8063,15,,,,3645.53,0
12673010,12:42:02,12:42:02,7272,16,,,,3857.1,0
12673010,12:42:41,12:42:41,7274,17,,,,4065.47,0
12673010,12:43:28,12:43:28,7275,18,,,,4283.35,0
12673010,12:44:13,12:44:13,7276,19,,,,4472.98,0
12673010,12:44:41,12:44:41,7277,20,,,,4588.07,0
12673010,12:45:23,12:45:23,528,21,,,,4750,0
12673010,12:46:00,12:46:00,529,22,,,,4897.1,
12673010,12:47:01,12:47:01,530,23,,,,5106.67,0
12673010,12:48:17,12:48:17,531,24,,,,5385.05,0
12673010,12:49:53,12:49:53,532,25,,,,5659.47,0
12673010,12:50:37,12:50:37,533,26,,,,5836.25,0
12673010,12:52:00,12:52:00,9822,27,,,,6168.01,
12673010,12:52:49,12:52:49,8431,28,,,,6349.24,0
12673010,12:54:27,12:54:27,1153,29,,,,6689,0
12673010,12:56:00,12:56:00,9869,30,,1,,6990.83,
12673080,12:32:00,12:32:00,10737,1,,,1,0,
12673080,12:33:41,12:33:41,10738,2,,,,778.34,0
12673080,12:34:03,12:34:03,10145,3,,,,970.51,0
12673080,12:34:58,12:34:58,5933,4,,,,1486.35,0
12673080,12:35:26,12:35:26,5902,5,,,,1697.23,0
12673080,12:35:42,12:35:42,5903,6,,,,1861.09,0
12673080,12:35:55,12:35:55,5904,7,,,,1976.37,0
12673080,12:36:08,12:36:08,5905,8,,,,2095.59,0
12673080,12:36:33,12:36:33,5906,9,,,,2308.57,0
12673080,12:37:00,12:37:00,5907,10,,,,2524.78,
12673080,12:37:18,12:37:18,515,11,,,,2595.44,0
12673080,12:38:01,12:38:01,516,12,,,,2802.99,0
12673080,12:38:31,12:38:31,517,13,,,,2916.55,0
12673080,12:40:00,12:40:00,519,14,,,,3342.35,
12673080,12:41:18,12:41:18,8063,15,,,,3645.53,0
12673080,12:42:02,12:42:02,7272,16,,,,3857.1,0
12673080,12:42:41,12:42:41,7274,17,,,,4065.47,0
12673080,12:43:28,12:43:28,7275,18,,,,4283.35,0
12673080,12:44:13,12:44:13,7276,19,,,,4472.98,0
12673080,12:44:41,12:44:41,7277,20,,,,4588.07,0
12673080,12:45:23,12:45:23,528,21,,,,4750,0
12673080,12:46:00,12:46:00,529,22,,,,4897.1,
12673080,12:47:01,12:47:01,530,23,,,,5106.67,0
12673080,12:48:17,12:48:17,531,24,,,,5385.05,0
12673080,12:49:53,12:49:53,532,25,,,,5659.47,0
12673080,12:50:37,12:50:37,533,26,,,,5836.25,0
12673080,12:52:00,12:52:00,9822,27,,,,6168.01,
12673080,12:52:49,12:52:49,8431,28,,,,6349.24,0
12673080,12:54:27,12:54:27,1153,29,,,,6689,0
12673080,12:56:00,12:56:00,9869,30,,1,,6990.83,
12673110,12:32:00,12:32:00,10737,1,,,1,0,
12673110,12:33:41,12:33:41,10738,2,,,,778.34,0
12673110,12:34:03,12:34:03,10145,3,,,,970.51,0
12673110,12:34:58,12:34:58,5933,4,,,,1486.35,0
12673110,12:35:26,12:35:26,5902,5,,,,1697.23,0
12673110,12:35:42,12:35:42,5903,6,,,,1861.09,0
12673110,12:35:55,12:35:55,5904,7,,,,1976.37,0
12673110,12:36:08,12:36:08,5905,8,,,,2095.59,0
12673110,12:36:33,12:36:33,5906,9,,,,2308.57,0
12673110,12:37:00,12:37:00,5907,10,,,,2524.78,
12673110,12:37:18,12:37:18,515,11,,,,2595.44,0
12673110,12:38:01,12:38:01,516,12,,,,2802.99,0
12673110,12:38:31,12:38:31,517,13,,,,2916.55,0
12673110,12:40:00,12:40:00,519,14,,,,3342.35,
12673110,12:41:18,12:41:18,8063,15,,,,3645.53,0
12673110,12:42:02,12:42:02,7272,16,,,,3857.1,0
12673110,12:42:41,12:42:41,7274,17,,,,4065.47,0
12673110,12:43:28,12:43:28,7275,18,,,,4283.35,0
12673110,12:44:13,12:44:13,7276,19,,,,4472.98,0
12673110,12:44:41,12:44:41,7277,20,,,,4588.07,0
12673110,12:45:23,12:45:23,528,21,,,,4750,0
12673110,12:46:00,12:46:00,529,22,,,,4897.1,
12673110,12:47:01,12:47:01,530,23,,,,5106.67,0
12673110,12:48:17,12:48:17,531,24,,,,5385.05,0
12673110,12:49:53,12:49:53,532,25,,,,5659.47,0
12673110,12:50:37,12:50:37,533,26,,,,5836.25,0
12673110,12:52:00,12:52:00,9822,27,,,,6168.01,
12673110,12:52:49,12:52:49,8431,28,,,,6349.24,0
12673110,12:54:27,12:54:27,1153,29,,,,6689,0
12673110,12:56:00,12:56:00,9869,30,,1,,6990.83,
13752010,14:53:00,14:53:00,10737,1,,,1,0,
13752010,14:54:41,14:54:41,10738,2,,,,778.34,0
13752010,14:55:03,14:55:03,10145,3,,,,970.51,0
13752010,14:55:58,14:55:58,5933,4,,,,1486.35,0
13752010,14:56:26,14:56:26,5902,5,,,,1697.23,0
13752010,14:56:42,14:56:42,5903,6,,,,1861.09,0
13752010,14:56:55,14:56:55,5904,7,,,,1976.37,0
13752010,14:57:08,14:57:08,5905,8,,,,2095.59,0
13752010,14:57:33,14:57:33,5906,9,,,,2308.57,0
13752010,14:58:00,14:58:00,5907,10,,,,2524.78,
13752010,14:58:18,14:58:18,515,11,,,,2595.44,0
13752010,14:59:01,14:59:01,516,12,,,,2802.99,0
13752010,14:59:31,14:59:31,517,13,,,,2916.55,0
13752010,15:01:00,15:01:00,519,14,,,,3342.35,
13752010,15:02:18,15:02:18,8063,15,,,,3645.53,0
13752010,15:03:02,15:03:02,7272,16,,,,3857.1,0
13752010,15:03:41,15:03:41,7274,17,,,,4065.47,0
13752010,15:04:28,15:04:28,7275,18,,,,4283.35,0
13752010,15:05:13,15:05:13,7276,19,,,,4472.98,0
13752010,15:05:41,15:05:41,7277,20,,,,4588.07,0
13752010,15:06:23,15:06:23,528,21,,,,4750,0
13752010,15:07:00,15:07:00,529,22,,,,4897.1,
13752010,15:08:01,15:08:01,530,23,,,,5106.67,0
13752010,15:09:17,15:09:17,531,24,,,,5385.05,0
13752010,15:10:53,15:10:53,532,25,,,,5659.47,0
13752010,15:11:37,15:11:37,533,26,,,,5836.25,0
13752010,15:13:00,15:13:00,9822,27,,,,6168.01,
13752010,15:13:49,15:13:49,8431,28,,,,6349.24,0
13752010,15:15:27,15:15:27,1153,29,,,,6689,0
13752010,15:17:00,15:17:00,9869,30,,1,,6990.83,
13752080,14:53:00,14:53:00,10737,1,,,1,0,
13752080,14:54:41,14:54:41,10738,2,,,,778.34,0
13752080,14:55:03,14:55:03,10145,3,,,,970.51,0
13752080,14:55:58,14:55:58,5933,4,,,,1486.35,0
13752080,14:56:26,14:56:26,5902,5,,,,1697.23,0
13752080,14:56:42,14:56:42,5903,6,,,,1861.09,0
13752080,14:56:55,14:56:55,5904,7,,,,1976.37,0
13752080,14:57:08,14:57:08,5905,8,,,,2095.59,0
13752080,14:57:33,14:57:33,5906,9,,,,2308.57,0
13752080,14:58:00,14:58:00,5907,10,,,,2524.78,
13752080,14:58:18,14:58:18,515,11,,,,2595.44,0
13752080,14:59:01,14:59:01,516,12,,,,2802.99,0
13752080,14:59:31,14:59:31,517,13,,,,2916.55,0
13752080,15:01:00,15:01:00,519,14,,,,3342.35,
13752080,15:02:18,15:02:18,8063,15,,,,3645.53,0
13752080,15:03:02,15:03:02,7272,16,,,,3857.1,0
13752080,15:03:41,15:03:41,7274,17,,,,4065.47,0
13752080,15:04:28,15:04:28,7275,18,,,,4283.35,0
13752080,15:05:13,15:05:13,7276,19,,,,4472.98,0
13752080,15:05:41,15:05:41,7277,20,,,,4588.07,0
13752080,15:06:23,15:06:23,528,21,,,,4750,0
13752080,15:07:00,15:07:00,529,22,,,,4897.1,
13752080,15:08:01,15:08:01,530,23,,,,5106.67,0
13752080,15:09:17,15:09:17,531,24,,,,5385.05,0
13752080,15:10:53,15:10:53,532,25,,,,5659.47,0
13752080,15:11:37,15:11:37,533,26,,,,5836.25,0
13752080,15:13:00,15:13:00,9822,27,,,,6168.01,
13752080,15:13:49,15:13:49,8431,28,,,,6349.24,0
13752080,15:15:27,15:15:27,1153,29,,,,6689,0
13752080,15:17:00,15:17:00,9869,30,,1,,6990.83,
13752110,14:53:00,14:53:00,10737,1,,,1,0,
13752110,14:54:41,14:54:41,10738,2,,,,778.34,0
13752110,14:55:03,14:55:03,10145,3,,,,970.51,0
13752110,14:55:58,14:55:58,5933,4,,,,1486.35,0
13752110,14:56:26,14:56:26,5902,5,,,,1697.23,0
13752110,14:56:42,14:56:42,5903,6,,,,1861.09,0
13752110,14:56:55,14:56:55,5904,7,,,,1976.37,0
13752110,14:57:08,14:57:08,5905,8,,,,2095.59,0
13752110,14:57:33,14:57:33,5906,9,,,,2308.57,0
13752110,14:58:00,14:58:00,5907,10,,,,2524.78,
13752110,14:58:18,14:58:18,515,11,,,,2595.44,0
13752110,14:59:01,14:59:01,516,12,,,,2802.99,0
13752110,14:59:31,14:59:31,517,13,,,,2916.55,0
13752110,15:01:00,15:01:00,519,14,,,,3342.35,
13752110,15:02:18,15:02:18,8063,15,,,,3645.53,0
13752110,15:03:02,15:03:02,7272,16,,,,3857.1,0
13752110,15:03:41,15:03:41,7274,17,,,,4065.47,0
13752110,15:04:28,15:04:28,7275,18,,,,4283.35,0
13752110,15:05:13,15:05:13,7276,19,,,,4472.98,0
13752110,15:05:41,15:05:41,7277,20,,,,4588.07,0
13752110,15:06:23,15:06:23,528,21,,,,4750,0
13752110,15:07:00,15:07:00,529,22,,,,4897.1,
13752110,15:08:01,15:08:01,530,23,,,,5106.67,0
13752110,15:09:17,15:09:17,531,24,,,,5385.05,0
13752110,15:10:53,15:10:53,532,25,,,,5659.47,0
13752110,15:11:37,15:11:37,533,26,,,,5836.25,0
13752110,15:13:00,15:13:00,9822,27,,,,6168.01,
13752110,15:13:49,15:13:49,8431,28,,,,6349.24,0
13752110,15:15:27,15:15:27,1153,29,,,,6689,0
13752110,15:17:00,15:17:00,9869,30,,1,,6990.83,
13949070,10:30:00,10:30:00,10737,1,,,1,0,
13949070,10:31:41,10:31:41,10738,2,,,,778.34,0
13949070,10:32:03,10:32:03,10145,3,,,,970.51,0
13949070,10:32:58,10:32:58,5933,4,,,,1486.35,0
13949070,10:33:26,10:33:26,5902,5,,,,1697.23,0
13949070,10:33:42,10:33:42,5903,6,,,,1861.09,0
13949070,10:33:55,10:33:55,5904,7,,,,1976.37,0
13949070,10:34:08,10:34:08,5905,8,,,,2095.59,0
13949070,10:34:33,10:34:33,5906,9,,,,2308.57,0
13949070,10:35:00,10:35:00,5907,10,,,,2524.78,
13949070,10:35:12,10:35:12,515,11,,,,2595.44,0
13949070,10:35:41,10:35:41,516,12,,,,2802.99,0
13949070,10:36:00,10:36:00,517,13,,,,2916.55,0
13949070,10:37:00,10:37:00,519,14,,,,3342.35,
13949070,10:38:05,10:38:05,8063,15,,,,3645.53,0
13949070,10:38:42,10:38:42,7272,16,,,,3857.1,0
13949070,10:39:14,10:39:14,7274,17,,,,4065.47,0
13949070,10:39:53,10:39:53,7275,18,,,,4283.35,0
13949070,10:40:30,10:40:30,7276,19,,,,4472.98,0
13949070,10:40:54,10:40:54,7277,20,,,,4588.07,0
13949070,10:41:29,10:41:29,528,21,,,,4750,0
13949070,10:42:00,10:42:00,529,22,,,,4897.1,
13949070,10:43:01,10:43:01,530,23,,,,5106.67,0
13949070,10:44:17,10:44:17,531,24,,,,5385.05,0
13949070,10:45:53,10:45:53,532,25,,,,5659.47,0
13949070,10:46:37,10:46:37,533,26,,,,5836.25,0
13949070,10:48:00,10:48:00,9822,27,,,,6168.01,
13949070,10:48:36,10:48:36,8431,28,,,,6349.24,0
13949070,10:49:50,10:49:50,1153,29,,,,6689,0
13949070,10:51:00,10:51:00,9869,30,,1,,6990.83,
13949100,10:30:00,10:30:00,10737,1,,,1,0,
13949100,10:31:41,10:31:41,10738,2,,,,778.34,0
13949100,10:32:03,10:32:03,10145,3,,,,970.51,0
13949100,10:32:58,10:32:58,5933,4,,,,1486.35,0
13949100,10:33:26,10:33:26,5902,5,,,,1697.23,0
13949100,10:33:42,10:33:42,5903,6,,,,1861.09,0
13949100,10:33:55,10:33:55,5904,7,,,,1976.37,0
13949100,10:34:08,10:34:08,5905,8,,,,2095.59,0
13949100,10:34:33,10:34:33,5906,9,,,,2308.57,0
13949100,10:35:00,10:35:00,5907,10,,,,2524.78,
13949100,10:35:12,10:35:12,515,11,,,,2595.44,0
13949100,10:35:41,10:35:41,516,12,,,,2802.99,0
13949100,10:36:00,10:36:00,517,13,,,,2916.55,0
13949100,10:37:00,10:37:00,519,14,,,,3342.35,
13949100,10:38:05,10:38:05,8063,15,,,,3645.53,0
13949100,10:38:42,10:38:42,7272,16,,,,3857.1,0
13949100,10:39:14,10:39:14,7274,17,,,,4065.47,0
13949100,10:39:53,10:39:53,7275,18,,,,4283.35,0
13949100,10:40:30,10:40:30,7276,19,,,,4472.98,0
13949100,10:40:54,10:40:54,7277,20,,,,4588.07,0
13949100,10:41:29,10:41:29,528,21,,,,4750,0
13949100,10:42:00,10:42:00,529,22,,,,4897.1,
13949100,10:43:01,10:43:01,530,23,,,,5106.67,0
13949100,10:44:17,10:44:17,531,24,,,,5385.05,0
13949100,10:45:53,10:45:53,532,25,,,,5659.47,0
13949100,10:46:37,10:46:37,533,26,,,,5836.25,0
13949100,10:48:00,10:48:00,9822,27,,,,6168.01,
13949100,10:48:36,10:48:36,8431,28,,,,6349.24,0
13949100,10:49:50,10:49:50,1153,29,,,,6689,0
13949100,10:51:00,10:51:00,9869,30,,1,,6990.83,
14571010,14:29:00,14:29:00,10737,1,,,1,0,
14571010,14:30:41,14:30:41,10738,2,,,,778.34,0
14571010,14:31:03,14:31:03,10145,3,,,,970.51,0
14571010,14:31:58,14:31:58,5933,4,,,,1486.35,0
14571010,14:32:26,14:32:26,5902,5,,,,1697.23,0
14571010,14:32:42,14:32:42,5903,6,,,,1861.09,0
14571010,14:32:55,14:32:55,5904,7,,,,1976.37,0
14571010,14:33:08,14:33:08,5905,8,,,,2095.59,0
14571010,14:33:33,14:33:33,5906,9,,,,2308.57,0
14571010,14:34:00,14:34:00,5907,10,,,,2524.78,
14571010,14:34:18,14:34:18,515,11,,,,2595.44,0
14571010,14:35:01,14:35:01,516,12,,,,2802.99,0
14571010,14:35:31,14:35:31,517,13,,,,2916.55,0
14571010,14:37:00,14:37:00,519,14,,,,3342.35,
14571010,14:38:18,14:38:18,8063,15,,,,3645.53,0
14571010,14:39:02,14:39:02,7272,16,,,,3857.1,0
14571010,14:39:41,14:39:41,7274,17,,,,4065.47,0
14571010,14:40:28,14:40:28,7275,18,,,,4283.35,0
14571010,14:41:13,14:41:13,7276,19,,,,4472.98,0
14571010,14:41:41,14:41:41,7277,20,,,,4588.07,0
14571010,14:42:23,14:42:23,528,21,,,,4750,0
14571010,14:43:00,14:43:00,529,22,,,,4897.1,
14571010,14:44:01,14:44:01,530,23,,,,5106.67,0
14571010,14:45:17,14:45:17,531,24,,,,5385.05,0
14571010,14:46:53,14:46:53,532,25,,,,5659.47,0
14571010,14:47:37,14:47:37,533,26,,,,5836.25,0
14571010,14:49:00,14:49:00,9822,27,,,,6168.01,
14571010,14:49:49,14:49:49,8431,28,,,,6349.24,0
14571010,14:51:27,14:51:27,1153,29,,,,6689,0
14571010,14:53:00,14:53:00,9869,30,,1,,6990.83,
14571080,14:29:00,14:29:00,10737,1,,,1,0,
14571080,14:30:41,14:30:41,10738,2,,,,778.34,0
14571080,14:31:03,14:31:03,10145,3,,,,970.51,0
14571080,14:31:58,14:31:58,5933,4,,,,1486.35,0
14571080,14:32:26,14:32:26,5902,5,,,,1697.23,0
14571080,14:32:42,14:32:42,5903,6,,,,1861.09,0
14571080,14:32:55,14:32:55,5904,7,,,,1976.37,0
14571080,14:33:08,14:33:08,5905,8,,,,2095.59,0
14571080,14:33:33,14:33:33,5906,9,,,,2308.57,0
14571080,14:34:00,14:34:00,5907,10,,,,2524.78,
14571080,14:34:18,14:34:18,515,11,,,,2595.44,0
14571080,14:35:01,14:35:01,516,12,,,,2802.99,0
14571080,14:35:31,14:35:31,517,13,,,,2916.55,0
14571080,14:37:00,14:37:00,519,14,,,,3342.35,
14571080,14:38:18,14:38:18,8063,15,,,,3645.53,0
14571080,14:39:02,14:39:02,7272,16,,,,3857.1,0
14571080,14:39:41,14:39:41,7274,17,,,,4065.47,0
14571080,14:40:28,14:40:28,7275,18,,,,4283.35,0
14571080,14:41:13,14:41:13,7276,19,,,,4472.98,0
14571080,14:41:41,14:41:41,7277,20,,,,4588.07,0
14571080,14:42:23,14:42:23,528,21,,,,4750,0
14571080,14:43:00,14:43:00,529,22,,,,4897.1,
14571080,14:44:01,14:44:01,530,23,,,,5106.67,0
14571080,14:45:17,14:45:17,531,24,,,,5385.05,0
14571080,14:46:53,14:46:53,532,25,,,,5659.47,0
14571080,14:47:37,14:47:37,533,26,,,,5836.25,0
14571080,14:49:00,14:49:00,9822,27,,,,6168.01,
14571080,14:49:49,14:49:49,8431,28,,,,6349.24,0
14571080,14:51:27,14:51:27,1153,29,,,,6689,0
14571080,14:53:00,14:53:00,9869,30,,1,,6990.83,
14571110,14:29:00,14:29:00,10737,1,,,1,0,
14571110,14:30:41,14:30:41,10738,2,,,,778.34,0
14571110,14:31:03,14:31:03,10145,3,,,,970.51,0
14571110,14:31:58,14:31:58,5933,4,,,,1486.35,0
14571110,14:32:26,14:32:26,5902,5,,,,1697.23,0
14571110,14:32:42,14:32:42,5903,6,,,,1861.09,0
14571110,14:32:55,14:32:55,5904,7,,,,1976.37,0
14571110,14:33:08,14:33:08,5905,8,,,,2095.59,0
14571110,14:33:33,14:33:33,5906,9,,,,2308.57,0
14571110,14:34:00,14:34:00,5907,10,,,,2524.78,
14571110,14:34:18,14:34:18,515,11,,,,2595.44,0
14571110,14:35:01,14:35:01,516,12,,,,2802.99,0
14571110,14:35:31,14:35:31,517,13,,,,2916.55,0
14571110,14:37:00,14:37:00,519,14,,,,3342.35,
14571110,14:38:18,14:38:18,8063,15,,,,3645.53,0
14571110,14:39:02,14:39:02,7272,16,,,,3857.1,0
14571110,14:39:41,14:39:41,7274,17,,,,4065.47,0
14571110,14:40:28,14:40:28,7275,18,,,,4283.35,0
14571110,14:41:13,14:41:13,7276,19,,,,4472.98,0
14571110,14:41:41,14:41:41,7277,20,,,,4588.07,0
14571110,14:42:23,14:42:23,528,21,,,,4750,0
14571110,14:43:00,14:43:00,529,22,,,,4897.1,
14571110,14:44:01,14:44:01,530,23,,,,5106.67,0
14571110,14:45:17,14:45:17,531,24,,,,5385.05,0
14571110,14:46:53,14:46:53,532,25,,,,5659.47,0
14571110,14:47:37,14:47:37,533,26,,,,5836.25,0
14571110,14:49:00,14:49:00,9822,27,,,,6168.01,
14571110,14:49:49,14:49:49,8431,28,,,,6349.24,0
14571110,14:51:27,14:51:27,1153,29,,,,6689,0
14571110,14:53:00,14:53:00,9869,30,,1,,6990.83,
14872010,19:02:00,19:02:00,10737,1,,,1,0,
14872010,19:03:41,19:03:41,10738,2,,,,778.34,0
14872010,19:04:03,19:04:03,10145,3,,,,970.51,0
14872010,19:04:58,19:04:58,5933,4,,,,1486.35,0
14872010,19:05:26,19:05:26,5902,5,,,,1697.23,0
14872010,19:05:42,19:05:42,5903,6,,,,1861.09,0
14872010,19:05:55,19:05:55,5904,7,,,,1976.37,0
14872010,19:06:08,19:06:08,5905,8,,,,2095.59,0
14872010,19:06:33,19:06:33,5906,9,,,,2308.57,0
14872010,19:07:00,19:07:00,5907,10,,,,2524.78,
14872010,19:07:12,19:07:12,515,11,,,,2595.44,0
14872010,19:07:41,19:07:41,516,12,,,,2802.99,0
14872010,19:08:00,19:08:00,517,13,,,,2916.55,0
14872010,19:09:00,19:09:00,519,14,,,,3342.35,
14872010,19:10:05,19:10:05,8063,15,,,,3645.53,0
14872010,19:10:42,19:10:42,7272,16,,,,3857.1,0
14872010,19:11:14,19:11:14,7274,17,,,,4065.47,0
14872010,19:11:53,19:11:53,7275,18,,,,4283.35,0
14872010,19:12:30,19:12:30,7276,19,,,,4472.98,0
14872010,19:12:54,19:12:54,7277,20,,,,4588.07,0
14872010,19:13:29,19:13:29,528,21,,,,4750,0
14872010,19:14:00,19:14:00,529,22,,,,4897.1,
14872010,19:15:01,19:15:01,530,23,,,,5106.67,0
14872010,19:16:17,19:16:17,531,24,,,,5385.05,0
14872010,19:17:53,19:17:53,532,25,,,,5659.47,0
14872010,19:18:37,19:18:37,533,26,,,,5836.25,0
14872010,19:20:00,19:20:00,9822,27,,,,6168.01,
14872010,19:20:49,19:20:49,8431,28,,,,6349.24,0
14872010,19:22:27,19:22:27,1153,29,,,,6689,0
14872010,19:24:00,19:24:00,9869,30,,1,,6990.83,
14872080,19:02:00,19:02:00,10737,1,,,1,0,
14872080,19:03:41,19:03:41,10738,2,,,,778.34,0
14872080,19:04:03,19:04:03,10145,3,,,,970.51,0
14872080,19:04:58,19:04:58,5933,4,,,,1486.35,0
14872080,19:05:26,19:05:26,5902,5,,,,1697.23,0
14872080,19:05:42,19:05:42,5903,6,,,,1861.09,0
14872080,19:05:55,19:05:55,5904,7,,,,1976.37,0
14872080,19:06:08,19:06:08,5905,8,,,,2095.59,0
14872080,19:06:33,19:06:33,5906,9,,,,2308.57,0
14872080,19:07:00,19:07:00,5907,10,,,,2524.78,
14872080,19:07:12,19:07:12,515,11,,,,2595.44,0
14872080,19:07:41,19:07:41,516,12,,,,2802.99,0
14872080,19:08:00,19:08:00,517,13,,,,2916.55,0
14872080,19:09:00,19:09:00,519,14,,,,3342.35,
14872080,19:10:05,19:10:05,8063,15,,,,3645.53,0
14872080,19:10:42,19:10:42,7272,16,,,,3857.1,0
14872080,19:11:14,19:11:14,7274,17,,,,4065.47,0
14872080,19:11:53,19:11:53,7275,18,,,,4283.35,0
14872080,19:12:30,19:12:30,7276,19,,,,4472.98,0
14872080,19:12:54,19:12:54,7277,20,,,,4588.07,0
14872080,19:13:29,19:13:29,528,21,,,,4750,0
14872080,19:14:00,19:14:00,529,22,,,,4897.1,
14872080,19:15:01,19:15:01,530,23,,,,5106.67,0
14872080,19:16:17,19:16:17,531,24,,,,5385.05,0
14872080,19:17:53,19:17:53,532,25,,,,5659.47,0
14872080,19:18:37,19:18:37,533,26,,,,5836.25,0
14872080,19:20:00,19:20:00,9822,27,,,,6168.01,
14872080,19:20:49,19:20:49,8431,28,,,,6349.24,0
14872080,19:22:27,19:22:27,1153,29,,,,6689,0
14872080,19:24:00,19:24:00,9869,30,,1,,6990.83,
14872110,19:02:00,19:02:00,10737,1,,,1,0,
14872110,19:03:41,19:03:41,10738,2,,,,778.34,0
14872110,19:04:03,19:04:03,10145,3,,,,970.51,0
14872110,19:04:58,19:04:58,5933,4,,,,1486.35,0
14872110,19:05:26,19:05:26,5902,5,,,,1697.23,0
14872110,19:05:42,19:05:42,5903,6,,,,1861.09,0
14872110,19:05:55,19:05:55,5904,7,,,,1976.37,0
14872110,19:06:08,19:06:08,5905,8,,,,2095.59,0
14872110,19:06:33,19:06:33,5906,9,,,,2308.57,0
14872110,19:07:00,19:07:00,5907,10,,,,2524.78,
14872110,19:07:12,19:07:12,515,11,,,,2595.44,0
14872110,19:07:41,19:07:41,516,12,,,,2802.99,0
14872110,19:08:00,19:08:00,517,13,,,,2916.55,0
14872110,19:09:00,19:09:00,519,14,,,,3342.35,
14872110,19:10:05,19:10:05,8063,15,,,,3645.53,0
14872110,19:10:42,19:10:42,7272,16,,,,3857.1,0
14872110,19:11:14,19:11:14,7274,17,,,,4065.47,0
14872110,19:11:53,19:11:53,7275,18,,,,4283.35,0
14872110,19:12:30,19:12:30,7276,19,,,,4472.98,0
14872110,19:12:54,19:12:54,7277,20,,,,4588.07,0
14872110,19:13:29,19:13:29,528,21,,,,4750,0
14872110,19:14:00,19:14:00,529,22,,,,4897.1,
14872110,19:15:01,19:15:01,530,23,,,,5106.67,0
14872110,19:16:17,19:16:17,531,24,,,,5385.05,0
14872110,19:17:53,19:17:53,532,25,,,,5659.47,0
14872110,19:18:37,19:18:37,533,26,,,,5836.25,0
14872110,19:20:00,19:20:00,9822,27,,,,6168.01,
14872110,19:20:49,19:20:49,8431,28,,,,6349.24,0
14872110,19:22:27,19:22:27,1153,29,,,,6689,0
14872110,19:24:00,19:24:00,9869,30,,1,,6990.83,
15656010,20:02:00,20:02:00,10737,1,,,1,0,
15656010,20:03:41,20:03:41,10738,2,,,,778.34,0
15656010,20:04:03,20:04:03,10145,3,,,,970.51,0
15656010,20:04:58,20:04:58,5933,4,,,,1486.35,0
15656010,20:05:26,20:05:26,5902,5,,,,1697.23,0
15656010,20:05:42,20:05:42,5903,6,,,,1861.09,0
15656010,20:05:55,20:05:55,5904,7,,,,1976.37,0
15656010,20:06:08,20:06:08,5905,8,,,,2095.59,0
15656010,20:06:33,20:06:33,5906,9,,,,2308.57,0
15656010,20:07:00,20:07:00,5907,10,,,,2524.78,
15656010,20:07:12,20:07:12,515,11,,,,2595.44,0
15656010,20:07:41,20:07:41,516,12,,,,2802.99,0
15656010,20:08:00,20:08:00,517,13,,,,2916.55,0
15656010,20:09:00,20:09:00,519,14,,,,3342.35,
15656010,20:10:05,20:10:05,8063,15,,,,3645.53,0
15656010,20:10:42,20:10:42,7272,16,,,,3857.1,0
15656010,20:11:14,20:11:14,7274,17,,,,4065.47,0
15656010,20:11:53,20:11:53,7275,18,,,,4283.35,0
15656010,20:12:30,20:12:30,7276,19,,,,4472.98,0
15656010,20:12:54,20:12:54,7277,20,,,,4588.07,0
15656010,20:13:29,20:13:29,528,21,,,,4750,0
15656010,20:14:00,20:14:00,529,22,,,,4897.1,
15656010,20:15:01,20:15:01,530,23,,,,5106.67,0
15656010,20:16:17,20:16:17,531,24,,,,5385.05,0
15656010,20:17:53,20:17:53,532,25,,,,5659.47,0
15656010,20:18:37,20:18:37,533,26,,,,5836.25,0
15656010,20:20:00,20:20:00,9822,27,,,,6168.01,
15656010,20:20:49,20:20:49,8431,28,,,,6349.24,0
15656010,20:22:27,20:22:27,1153,29,,,,6689,0
15656010,20:24:00,20:24:00,9869,30,,1,,6990.83,
15656080,20:02:00,20:02:00,10737,1,,,1,0,
15656080,20:03:41,20:03:41,10738,2,,,,778.34,0
15656080,20:04:03,20:04:03,10145,3,,,,970.51,0
15656080,20:04:58,20:04:58,5933,4,,,,1486.35,0
15656080,20:05:26,20:05:26,5902,5,,,,1697.23,0
15656080,20:05:42,20:05:42,5903,6,,,,1861.09,0
15656080,20:05:55,20:05:55,5904,7,,,,1976.37,0
15656080,20:06:08,20:06:08,5905,8,,,,2095.59,0
15656080,20:06:33,20:06:33,5906,9,,,,2308.57,0
15656080,20:07:00,20:07:00,5907,10,,,,2524.78,
15656080,20:07:12,20:07:12,515,11,,,,2595.44,0
15656080,20:07:41,20:07:41,516,12,,,,2802.99,0
15656080,20:08:00,20:08:00,517,13,,,,2916.55,0
15656080,20:09:00,20:09:00,519,14,,,,3342.35,
15656080,20:10:05,20:10:05,8063,15,,,,3645.53,0
15656080,20:10:42,20:10:42,7272,16,,,,3857.1,0
15656080,20:11:14,20:11:14,7274,17,,,,4065.47,0
15656080,20:11:53,20:11:53,7275,18,,,,4283.35,0
15656080,20:12:30,20:12:30,7276,19,,,,4472.98,0
15656080,20:12:54,20:12:54,7277,20,,,,4588.07,0
15656080,20:13:29,20:13:29,528,21,,,,4750,0
15656080,20:14:00,20:14:00,529,22,,,,4897.1,
15656080,20:15:01,20:15:01,530,23,,,,5106.67,0
15656080,20:16:17,20:16:17,531,24,,,,5385.05,0
15656080,20:17:53,20:17:53,532,25,,,,5659.47,0
15656080,20:18:37,20:18:37,533,26,,,,5836.25,0
15656080,20:20:00,20:20:00,9822,27,,,,6168.01,
15656080,20:20:49,20:20:49,8431,28,,,,6349.24,0
15656080,20:22:27,20:22:27,1153,29,,,,6689,0
15656080,20:24:00,20:24:00,9869,30,,1,,6990.83,
15656110,20:02:00,20:02:00,10737,1,,,1,0,
15656110,20:03:41,20:03:41,10738,2,,,,778.34,0
15656110,20:04:03,20:04:03,10145,3,,,,970.51,0
15656110,20:04:58,20:04:58,5933,4,,,,1486.35,0
15656110,20:05:26,20:05:26,5902,5,,,,1697.23,0
15656110,20:05:42,20:05:42,5903,6,,,,1861.09,0
15656110,20:05:55,20:05:55,5904,7,,,,1976.37,0
15656110,20:06:08,20:06:08,5905,8,,,,2095.59,0
15656110,20:06:33,20:06:33,5906,9,,,,2308.57,0
15656110,20:07:00,20:07:00,5907,10,,,,2524.78,
15656110,20:07:12,20:07:12,515,11,,,,2595.44,0
15656110,20:07:41,20:07:41,516,12,,,,2802.99,0
15656110,20:08:00,20:08:00,517,13,,,,2916.55,0
15656110,20:09:00,20:09:00,519,14,,,,3342.35,
15656110,20:10:05,20:10:05,8063,15,,,,3645.53,0
15656110,20:10:42,20:10:42,7272,16,,,,3857.1,0
15656110,20:11:14,20:11:14,7274,17,,,,4065.47,0
15656110,20:11:53,20:11:53,7275,18,,,,4283.35,0
15656110,20:12:30,20:12:30,7276,19,,,,4472.98,0
15656110,20:12:54,20:12:54,7277,20,,,,4588.07,0
15656110,20:13:29,20:13:29,528,21,,,,4750,0
15656110,20:14:00,20:14:00,529,22,,,,4897.1,
15656110,20:15:01,20:15:01,530,23,,,,5106.67,0
15656110,20:16:17,20:16:17,531,24,,,,5385.05,0
15656110,20:17:53,20:17:53,532,25,,,,5659.47,0
15656110,20:18:37,20:18:37,533,26,,,,5836.25,0
15656110,20:20:00,20:20:00,9822,27,,,,6168.01,
15656110,20:20:49,20:20:49,8431,28,,,,6349.24,0
15656110,20:22:27,20:22:27,1153,29,,,,6689,0
15656110,20:24:00,20:24:00,9869,30,,1,,6990.83,
17249010,19:32:00,19:32:00,10737,1,,,1,0,
17249010,19:33:41,19:33:41,10738,2,,,,778.34,0
17249010,19:34:03,19:34:03,10145,3,,,,970.51,0
17249010,19:34:58,19:34:58,5933,4,,,,1486.35,0
17249010,19:35:26,19:35:26,5902,5,,,,1697.23,0
17249010,19:35:42,19:35:42,5903,6,,,,1861.09,0
17249010,19:35:55,19:35:55,5904,7,,,,1976.37,0
17249010,19:36:08,19:36:08,5905,8,,,,2095.59,0
17249010,19:36:33,19:36:33,5906,9,,,,2308.57,0
17249010,19:37:00,19:37:00,5907,10,,,,2524.78,
17249010,19:37:12,19:37:12,515,11,,,,2595.44,0
17249010,19:37:41,19:37:41,516,12,,,,2802.99,0
17249010,19:38:00,19:38:00,517,13,,,,2916.55,0
17249010,19:39:00,19:39:00,519,14,,,,3342.35,
17249010,19:40:05,19:40:05,8063,15,,,,3645.53,0
17249010,19:40:42,19:40:42,7272,16,,,,3857.1,0
17249010,19:41:14,19:41:14,7274,17,,,,4065.47,0
17249010,19:41:53,19:41:53,7275,18,,,,4283.35,0
17249010,19:42:30,19:42:30,7276,19,,,,4472.98,0
17249010,19:42:54,19:42:54,7277,20,,,,4588.07,0
17249010,19:43:29,19:43:29,528,21,,,,4750,0
17249010,19:44:00,19:44:00,529,22,,,,4897.1,
17249010,19:45:01,19:45:01,530,23,,,,5106.67,0
17249010,19:46:17,19:46:17,531,24,,,,5385.05,0
17249010,19:47:53,19:47:53,532,25,,,,5659.47,0
17249010,19:48:37,19:48:37,533,26,,,,5836.25,0
17249010,19:50:00,19:50:00,9822,27,,,,6168.01,
17249010,19:50:49,19:50:49,8431,28,,,,6349.24,0
17249010,19:52:27,19:52:27,1153,29,,,,6689,0
17249010,19:54:00,19:54:00,9869,30,,1,,6990.83,
17249080,19:32:00,19:32:00,10737,1,,,1,0,
17249080,19:33:41,19:33:41,10738,2,,,,778.34,0
17249080,19:34:03,19:34:03,10145,3,,,,970.51,0
17249080,19:34:58,19:34:58,5933,4,,,,1486.35,0
17249080,19:35:26,19:35:26,5902,5,,,,1697.23,0
17249080,19:35:42,19:35:42,5903,6,,,,1861.09,0
17249080,19:35:55,19:35:55,5904,7,,,,1976.37,0
17249080,19:36:08,19:36:08,5905,8,,,,2095.59,0
17249080,19:36:33,19:36:33,5906,9,,,,2308.57,0
17249080,19:37:00,19:37:00,5907,10,,,,2524.78,
17249080,19:37:12,19:37:12,515,11,,,,2595.44,0
17249080,19:37:41,19:37:41,516,12,,,,2802.99,0
17249080,19:38:00,19:38:00,517,13,,,,2916.55,0
17249080,19:39:00,19:39:00,519,14,,,,3342.35,
17249080,19:40:05,19:40:05,8063,15,,,,3645.53,0
17249080,19:40:42,19:40:42,7272,16,,,,3857.1,0
17249080,19:41:14,19:41:14,7274,17,,,,4065.47,0
17249080,19:41:53,19:41:53,7275,18,,,,4283.35,0
17249080,19:42:30,19:42:30,7276,19,,,,4472.98,0
17249080,19:42:54,19:42:54,7277,20,,,,4588.07,0
17249080,19:43:29,19:43:29,528,21,,,,4750,0
17249080,19:44:00,19:44:00,529,22,,,,4897.1,
17249080,19:45:01,19:45:01,530,23,,,,5106.67,0
17249080,19:46:17,19:46:17,531,24,,,,5385.05,0
17249080,19:47:53,19:47:53,532,25,,,,5659.47,0
17249080,19:48:37,19:48:37,533,26,,,,5836.25,0
17249080,19:50:00,19:50:00,9822,27,,,,6168.01,
17249080,19:50:49,19:50:49,8431,28,,,,6349.24,0
17249080,19:52:27,19:52:27,1153,29,,,,6689,0
17249080,19:54:00,19:54:00,9869,30,,1,,6990.83,
17249110,19:32:00,19:32:00,10737,1,,,1,0,
17249110,19:33:41,19:33:41,10738,2,,,,778.34,0
17249110,19:34:03,19:34:03,10145,3,,,,970.51,0
17249110,19:34:58,19:34:58,5933,4,,,,1486.35,0
17249110,19:35:26,19:35:26,5902,5,,,,1697.23,0
17249110,19:35:42,19:35:42,5903,6,,,,1861.09,0
17249110,19:35:55,19:35:55,5904,7,,,,1976.37,0
17249110,19:36:08,19:36:08,5905,8,,,,2095.59,0
17249110,19:36:33,19:36:33,5906,9,,,,2308.57,0
17249110,19:37:00,19:37:00,5907,10,,,,2524.78,
17249110,19:37:12,19:37:12,515,11,,,,2595.44,0
17249110,19:37:41,19:37:41,516,12,,,,2802.99,0
17249110,19:38:00,19:38:00,517,13,,,,2916.55,0
17249110,19:39:00,19:39:00,519,14,,,,3342.35,
17249110,19:40:05,19:40:05,8063,15,,,,3645.53,0
17249110,19:40:42,19:40:42,7272,16,,,,3857.1,0
17249110,19:41:14,19:41:14,7274,17,,,,4065.47,0
17249110,19:41:53,19:41:53,7275,18,,,,4283.35,0
17249110,19:42:30,19:42:30,7276,19,,,,4472.98,0
17249110,19:42:54,19:42:54,7277,20,,,,4588.07,0
17249110,19:43:29,19:43:29,528,21,,,,4750,0
17249110,19:44:00,19:44:00,529,22,,,,4897.1,
17249110,19:45:01,19:45:01,530,23,,,,5106.67,0
17249110,19:46:17,19:46:17,531,24,,,,5385.05,0
17249110,19:47:53,19:47:53,532,25,,,,5659.47,0
17249110,19:48:37,19:48:37,533,26,,,,5836.25,0
17249110,19:50:00,19:50:00,9822,27,,,,6168.01,
17249110,19:50:49,19:50:49,8431,28,,,,6349.24,0
17249110,19:52:27,19:52:27,1153,29,,,,6689,0
17249110,19:54:00,19:54:00,9869,30,,1,,6990.83,
17416020,05:00:00,05:00:00,10017,1,,,1,0,
17416020,05:01:25,05:01:25,4339,2,,,,820.42,0
17416020,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416020,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416020,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416020,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416020,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416020,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416020,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416020,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416020,05:06:00,05:06:00,4455,11,,,,2951.21,
17416020,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416020,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416020,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416020,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416020,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416020,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416020,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416020,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416020,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416020,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416020,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416020,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416020,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416020,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416020,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416020,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416020,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416020,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416020,05:13:57,05:13:57,426,30,,,,7083.69,0
17416020,05:14:28,05:14:28,427,31,,,,7311.94,0
17416020,05:15:00,05:15:00,428,32,,,,7596.15,
17416020,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416020,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416020,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416020,05:18:00,05:18:00,8669,36,,,,8850.25,
17416020,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416020,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416020,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416020,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416020,05:22:00,05:22:00,9833,41,,1,,9919.13,
17416030,05:00:00,05:00:00,10017,1,,,1,0,
17416030,05:01:25,05:01:25,4339,2,,,,820.42,0
17416030,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416030,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416030,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416030,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416030,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416030,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416030,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416030,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416030,05:06:00,05:06:00,4455,11,,,,2951.21,
17416030,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416030,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416030,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416030,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416030,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416030,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416030,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416030,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416030,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416030,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416030,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416030,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416030,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416030,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416030,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416030,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416030,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416030,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416030,05:13:57,05:13:57,426,30,,,,7083.69,0
17416030,05:14:28,05:14:28,427,31,,,,7311.94,0
17416030,05:15:00,05:15:00,428,32,,,,7596.15,
17416030,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416030,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416030,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416030,05:18:00,05:18:00,8669,36,,,,8850.25,
17416030,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416030,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416030,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416030,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416030,05:22:00,05:22:00,9833,41,,1,,9919.13,
17416040,05:00:00,05:00:00,10017,1,,,1,0,
17416040,05:01:25,05:01:25,4339,2,,,,820.42,0
17416040,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416040,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416040,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416040,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416040,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416040,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416040,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416040,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416040,05:06:00,05:06:00,4455,11,,,,2951.21,
17416040,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416040,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416040,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416040,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416040,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416040,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416040,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416040,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416040,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416040,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416040,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416040,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416040,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416040,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416040,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416040,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416040,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416040,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416040,05:13:57,05:13:57,426,30,,,,7083.69,0
17416040,05:14:28,05:14:28,427,31,,,,7311.94,0
17416040,05:15:00,05:15:00,428,32,,,,7596.15,
17416040,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416040,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416040,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416040,05:18:00,05:18:00,8669,36,,,,8850.25,
17416040,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416040,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416040,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416040,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416040,05:22:00,05:22:00,9833,41,,1,,9919.13,
17416050,05:00:00,05:00:00,10017,1,,,1,0,
17416050,05:01:25,05:01:25,4339,2,,,,820.42,0
17416050,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416050,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416050,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416050,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416050,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416050,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416050,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416050,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416050,05:06:00,05:06:00,4455,11,,,,2951.21,
17416050,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416050,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416050,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416050,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416050,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416050,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416050,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416050,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416050,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416050,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416050,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416050,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416050,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416050,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416050,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416050,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416050,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416050,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416050,05:13:57,05:13:57,426,30,,,,7083.69,0
17416050,05:14:28,05:14:28,427,31,,,,7311.94,0
17416050,05:15:00,05:15:00,428,32,,,,7596.15,
17416050,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416050,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416050,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416050,05:18:00,05:18:00,8669,36,,,,8850.25,
17416050,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416050,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416050,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416050,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416050,05:22:00,05:22:00,9833,41,,1,,9919.13,
17416060,05:00:00,05:00:00,10017,1,,,1,0,
17416060,05:01:25,05:01:25,4339,2,,,,820.42,0
17416060,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416060,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416060,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416060,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416060,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416060,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416060,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416060,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416060,05:06:00,05:06:00,4455,11,,,,2951.21,
17416060,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416060,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416060,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416060,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416060,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416060,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416060,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416060,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416060,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416060,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416060,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416060,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416060,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416060,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416060,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416060,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416060,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416060,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416060,05:13:57,05:13:57,426,30,,,,7083.69,0
17416060,05:14:28,05:14:28,427,31,,,,7311.94,0
17416060,05:15:00,05:15:00,428,32,,,,7596.15,
17416060,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416060,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416060,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416060,05:18:00,05:18:00,8669,36,,,,8850.25,
17416060,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416060,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416060,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416060,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416060,05:22:00,05:22:00,9833,41,,1,,9919.13,
17416090,05:00:00,05:00:00,10017,1,,,1,0,
17416090,05:01:25,05:01:25,4339,2,,,,820.42,0
17416090,05:01:49,05:01:49,4340,3,,,,1017.88,0
17416090,05:02:18,05:02:18,4341,4,,,,1273.5,0
17416090,05:02:47,05:02:47,5425,5,,,,1495.33,0
17416090,05:03:25,05:03:25,8054,6,,,,1807.76,0
17416090,05:03:54,05:03:54,5874,7,,,,2029.54,0
17416090,05:04:42,05:04:42,5875,8,,,,2374.52,0
17416090,05:05:06,05:05:06,5876,9,,,,2547.3,0
17416090,05:05:26,05:05:26,5877,10,,,,2713.72,0
17416090,05:06:00,05:06:00,4455,11,,,,2951.21,
17416090,05:06:41,05:06:41,4456,12,,,,3292.45,0
17416090,05:07:00,05:07:00,4457,13,,,,3441.54,0
17416090,05:07:23,05:07:23,5879,14,,,,3646.54,0
17416090,05:07:45,05:07:45,5880,15,,,,3817.77,0
17416090,05:07:59,05:07:59,5881,16,,,,3922.6,0
17416090,05:08:15,05:08:15,5882,17,,,,4082.42,0
17416090,05:08:33,05:08:33,5883,18,,,,4239.93,0
17416090,05:08:45,05:08:45,5884,19,,,,4361.64,0
17416090,05:09:07,05:09:07,5886,20,,,,4592.37,0
17416090,05:09:27,05:09:27,5887,21,,,,4754.54,0
17416090,05:10:03,05:10:03,5888,22,,,,5136.02,0
17416090,05:10:33,05:10:33,5889,23,,,,5434.84,0
17416090,05:11:17,05:11:17,5890,24,,,,5781.71,0
17416090,05:11:34,05:11:34,5891,25,,,,5929.16,0
17416090,05:12:01,05:12:01,5892,26,,,,6166.01,0
17416090,05:12:30,05:12:30,5893,27,,,,6418.08,0
17416090,05:12:59,05:12:59,5894,28,,,,6676.26,0
17416090,05:13:28,05:13:28,5895,29,,,,6900.83,0
17416090,05:13:57,05:13:57,426,30,,,,7083.69,0
17416090,05:14:28,05:14:28,427,31,,,,7311.94,0
17416090,05:15:00,05:15:00,428,32,,,,7596.15,
17416090,05:16:50,05:16:50,7396,33,,,,8319.32,0
17416090,05:17:10,05:17:10,4381,34,,,,8440.11,0
17416090,05:17:35,05:17:35,4382,35,,,,8650.04,0
17416090,05:18:00,05:18:00,8669,36,,,,8850.25,
17416090,05:18:49,05:18:49,1242,37,,,,9038.14,0
17416090,05:19:47,05:19:47,1244,38,,,,9322.24,0
17416090,05:20:36,05:20:36,1245,39,,,,9548.93,0
17416090,05:21:26,05:21:26,1246,40,,,,9785.45,0
17416090,05:22:00,05:22:00,9833,41,,1,,9919.13,
17453070,19:40:00,19:40:00,10737,1,,,1,0,
17453070,19:41:41,19:41:41,10738,2,,,,778.34,0
17453070,19:42:03,19:42:03,10145,3,,,,970.51,0
17453070,19:42:58,19:42:58,5933,4,,,,1486.35,0
17453070,19:43:26,19:43:26,5902,5,,,,1697.23,0
17453070,19:43:42,19:43:42,5903,6,,,,1861.09,0
17453070,19:43:55,19:43:55,5904,7,,,,1976.37,0
17453070,19:44:08,19:44:08,5905,8,,,,2095.59,0
17453070,19:44:33,19:44:33,5906,9,,,,2308.57,0
17453070,19:45:00,19:45:00,5907,10,,,,2524.78,
17453070,19:45:12,19:45:12,515,11,,,,2595.44,0
17453070,19:45:41,19:45:41,516,12,,,,2802.99,0
17453070,19:46:00,19:46:00,517,13,,,,2916.55,0
17453070,19:47:00,19:47:00,519,14,,,,3342.35,
17453070,19:48:05,19:48:05,8063,15,,,,3645.53,0
17453070,19:48:42,19:48:42,7272,16,,,,3857.1,0
17453070,19:49:14,19:49:14,7274,17,,,,4065.47,0
17453070,19:49:53,19:49:53,7275,18,,,,4283.35,0
17453070,19:50:30,19:50:30,7276,19,,,,4472.98,0
17453070,19:50:54,19:50:54,7277,20,,,,4588.07,0
17453070,19:51:29,19:51:29,528,21,,,,4750,0
17453070,19:52:00,19:52:00,529,22,,,,4897.1,
17453070,19:53:01,19:53:01,530,23,,,,5106.67,0
17453070,19:54:17,19:54:17,531,24,,,,5385.05,0
17453070,19:55:53,19:55:53,532,25,,,,5659.47,0
17453070,19:56:37,19:56:37,533,26,,,,5836.25,0
17453070,19:58:00,19:58:00,9822,27,,,,6168.01,
17453070,19:58:49,19:58:49,8431,28,,,,6349.24,0
17453070,20:00:27,20:00:27,1153,29,,,,6689,0
17453070,20:02:00,20:02:00,9869,30,,1,,6990.83,
17453100,19:40:00,19:40:00,10737,1,,,1,0,
17453100,19:41:41,19:41:41,10738,2,,,,778.34,0
17453100,19:42:03,19:42:03,10145,3,,,,970.51,0
17453100,19:42:58,19:42:58,5933,4,,,,1486.35,0
17453100,19:43:26,19:43:26,5902,5,,,,1697.23,0
17453100,19:43:42,19:43:42,5903,6,,,,1861.09,0
17453100,19:43:55,19:43:55,5904,7,,,,1976.37,0
17453100,19:44:08,19:44:08,5905,8,,,,2095.59,0
17453100,19:44:33,19:44:33,5906,9,,,,2308.57,0
17453100,19:45:00,19:45:00,5907,10,,,,2524.78,
17453100,19:45:12,19:45:12,515,11,,,,2595.44,0
17453100,19:45:41,19:45:41,516,12,,,,2802.99,0
17453100,19:46:00,19:46:00,517,13,,,,2916.55,0
17453100,19:47:00,19:47:00,519,14,,,,3342.35,
17453100,19:48:05,19:48:05,8063,15,,,,3645.53,0
17453100,19:48:42,19:48:42,7272,16,,,,3857.1,0
17453100,19:49:14,19:49:14,7274,17,,,,4065.47,0
17453100,19:49:53,19:49:53,7275,18,,,,4283.35,0
17453100,19:50:30,19:50:30,7276,19,,,,4472.98,0
17453100,19:50:54,19:50:54,7277,20,,,,4588.07,0
17453100,19:51:29,19:51:29,528,21,,,,4750,0
17453100,19:52:00,19:52:00,529,22,,,,4897.1,
17453100,19:53:01,19:53:01,530,23,,,,5106.67,0
17453100,19:54:17,19:54:17,531,24,,,,5385.05,0
17453100,19:55:53,19:55:53,532,25,,,,5659.47,0
17453100,19:56:37,19:56:37,533,26,,,,5836.25,0
17453100,19:58:00,19:58:00,9822,27,,,,6168.01,
17453100,19:58:49,19:58:49,8431,28,,,,6349.24,0
17453100,20:00:27,20:00:27,1153,29,,,,6689,0
17453100,20:02:00,20:02:00,9869,30,,1,,6990.83,
18220070,10:54:00,10:54:00,10737,1,,,1,0,
18220070,10:55:41,10:55:41,10738,2,,,,778.34,0
18220070,10:56:03,10:56:03,10145,3,,,,970.51,0
18220070,10:56:58,10:56:58,5933,4,,,,1486.35,0
18220070,10:57:26,10:57:26,5902,5,,,,1697.23,0
18220070,10:57:42,10:57:42,5903,6,,,,1861.09,0
18220070,10:57:55,10:57:55,5904,7,,,,1976.37,0
18220070,10:58:08,10:58:08,5905,8,,,,2095.59,0
18220070,10:58:33,10:58:33,5906,9,,,,2308.57,0
18220070,10:59:00,10:59:00,5907,10,,,,2524.78,
18220070,10:59:12,10:59:12,515,11,,,,2595.44,0
18220070,10:59:41,10:59:41,516,12,,,,2802.99,0
18220070,11:00:00,11:00:00,517,13,,,,2916.55,0
18220070,11:01:00,11:01:00,519,14,,,,3342.35,
18220070,11:02:05,11:02:05,8063,15,,,,3645.53,0
18220070,11:02:42,11:02:42,7272,16,,,,3857.1,0
18220070,11:03:14,11:03:14,7274,17,,,,4065.47,0
18220070,11:03:53,11:03:53,7275,18,,,,4283.35,0
18220070,11:04:30,11:04:30,7276,19,,,,4472.98,0
18220070,11:04:54,11:04:54,7277,20,,,,4588.07,0
18220070,11:05:29,11:05:29,528,21,,,,4750,0
18220070,11:06:00,11:06:00,529,22,,,,4897.1,
18220070,11:07:01,11:07:01,530,23,,,,5106.67,0
18220070,11:08:17,11:08:17,531,24,,,,5385.05,0
18220070,11:09:53,11:09:53,532,25,,,,5659.47,0
18220070,11:10:37,11:10:37,533,26,,,,5836.25,0
18220070,11:12:00,11:12:00,9822,27,,,,6168.01,
18220070,11:12:36,11:12:36,8431,28,,,,6349.24,0
18220070,11:13:50,11:13:50,1153,29,,,,6689,0
18220070,11:15:00,11:15:00,9869,30,,1,,6990.83,
18220100,10:54:00,10:54:00,10737,1,,,1,0,
18220100,10:55:41,10:55:41,10738,2,,,,778.34,0
18220100,10:56:03,10:56:03,10145,3,,,,970.51,0
18220100,10:56:58,10:56:58,5933,4,,,,1486.35,0
18220100,10:57:26,10:57:26,5902,5,,,,1697.23,0
18220100,10:57:42,10:57:42,5903,6,,,,1861.09,0
18220100,10:57:55,10:57:55,5904,7,,,,1976.37,0
18220100,10:58:08,10:58:08,5905,8,,,,2095.59,0
18220100,10:58:33,10:58:33,5906,9,,,,2308.57,0
18220100,10:59:00,10:59:00,5907,10,,,,2524.78,
18220100,10:59:12,10:59:12,515,11,,,,2595.44,0
18220100,10:59:41,10:59:41,516,12,,,,2802.99,0
18220100,11:00:00,11:00:00,517,13,,,,2916.55,0
18220100,11:01:00,11:01:00,519,14,,,,3342.35,
18220100,11:02:05,11:02:05,8063,15,,,,3645.53,0
18220100,11:02:42,11:02:42,7272,16,,,,3857.1,0
18220100,11:03:14,11:03:14,7274,17,,,,4065.47,0
18220100,11:03:53,11:03:53,7275,18,,,,4283.35,0
18220100,11:04:30,11:04:30,7276,19,,,,4472.98,0
18220100,11:04:54,11:04:54,7277,20,,,,4588.07,0
18220100,11:05:29,11:05:29,528,21,,,,4750,0
18220100,11:06:00,11:06:00,529,22,,,,4897.1,
18220100,11:07:01,11:07:01,530,23,,,,5106.67,0
18220100,11:08:17,11:08:17,531,24,,,,5385.05,0
18220100,11:09:53,11:09:53,532,25,,,,5659.47,0
18220100,11:10:37,11:10:37,533,26,,,,5836.25,0
18220100,11:12:00,11:12:00,9822,27,,,,6168.01,
18220100,11:12:36,11:12:36,8431,28,,,,6349.24,0
18220100,11:13:50,11:13:50,1153,29,,,,6689,0
18220100,11:15:00,11:15:00,9869,30,,1,,6990.83,
2098070,18:20:00,18:20:00,10737,1,,,1,0,
2098070,18:21:41,18:21:41,10738,2,,,,778.34,0
2098070,18:22:03,18:22:03,10145,3,,,,970.51,0
2098070,18:22:58,18:22:58,5933,4,,,,1486.35,0
2098070,18:23:26,18:23:26,5902,5,,,,1697.23,0
2098070,18:23:42,18:23:42,5903,6,,,,1861.09,0
2098070,18:23:55,18:23:55,5904,7,,,,1976.37,0
2098070,18:24:08,18:24:08,5905,8,,,,2095.59,0
2098070,18:24:33,18:24:33,5906,9,,,,2308.57,0
2098070,18:25:00,18:25:00,5907,10,,,,2524.78,
2098070,18:25:12,18:25:12,515,11,,,,2595.44,0
2098070,18:25:41,18:25:41,516,12,,,,2802.99,0
2098070,18:26:00,18:26:00,517,13,,,,2916.55,0
2098070,18:27:00,18:27:00,519,14,,,,3342.35,
2098070,18:28:05,18:28:05,8063,15,,,,3645.53,0
2098070,18:28:42,18:28:42,7272,16,,,,3857.1,0
2098070,18:29:14,18:29:14,7274,17,,,,4065.47,0
2098070,18:29:53,18:29:53,7275,18,,,,4283.35,0
2098070,18:30:30,18:30:30,7276,19,,,,4472.98,0
2098070,18:30:54,18:30:54,7277,20,,,,4588.07,0
2098070,18:31:29,18:31:29,528,21,,,,4750,0
2098070,18:32:00,18:32:00,529,22,,,,4897.1,
2098070,18:33:01,18:33:01,530,23,,,,5106.67,0
2098070,18:34:17,18:34:17,531,24,,,,5385.05,0
2098070,18:35:53,18:35:53,532,25,,,,5659.47,0
2098070,18:36:37,18:36:37,533,26,,,,5836.25,0
2098070,18:38:00,18:38:00,9822,27,,,,6168.01,
2098070,18:38:49,18:38:49,8431,28,,,,6349.24,0
2098070,18:40:27,18:40:27,1153,29,,,,6689,0
2098070,18:42:00,18:42:00,9869,30,,1,,6990.83,
2098100,18:20:00,18:20:00,10737,1,,,1,0,
2098100,18:21:41,18:21:41,10738,2,,,,778.34,0
2098100,18:22:03,18:22:03,10145,3,,,,970.51,0
2098100,18:22:58,18:22:58,5933,4,,,,1486.35,0
2098100,18:23:26,18:23:26,5902,5,,,,1697.23,0
2098100,18:23:42,18:23:42,5903,6,,,,1861.09,0
2098100,18:23:55,18:23:55,5904,7,,,,1976.37,0
2098100,18:24:08,18:24:08,5905,8,,,,2095.59,0
2098100,18:24:33,18:24:33,5906,9,,,,2308.57,0
2098100,18:25:00,18:25:00,5907,10,,,,2524.78,
2098100,18:25:12,18:25:12,515,11,,,,2595.44,0
2098100,18:25:41,18:25:41,516,12,,,,2802.99,0
2098100,18:26:00,18:26:00,517,13,,,,2916.55,0
2098100,18:27:00,18:27:00,519,14,,,,3342.35,
2098100,18:28:05,18:28:05,8063,15,,,,3645.53,0
2098100,18:28:42,18:28:42,7272,16,,,,3857.1,0
2098100,18:29:14,18:29:14,7274,17,,,,4065.47,0
2098100,18:29:53,18:29:53,7275,18,,,,4283.35,0
2098100,18:30:30,18:30:30,7276,19,,,,4472.98,0
2098100,18:30:54,18:30:54,7277,20,,,,4588.07,0
2098100,18:31:29,18:31:29,528,21,,,,4750,0
2098100,18:32:00,18:32:00,529,22,,,,4897.1,
2098100,18:33:01,18:33:01,530,23,,,,5106.67,0
2098100,18:34:17,18:34:17,531,24,,,,5385.05,0
2098100,18:35:53,18:35:53,532,25,,,,5659.47,0
2098100,18:36:37,18:36:37,533,26,,,,5836.25,0
2098100,18:38:00,18:38:00,9822,27,,,,6168.01,
2098100,18:38:49,18:38:49,8431,28,,,,6349.24,0
2098100,18:40:27,18:40:27,1153,29,,,,6689,0
2098100,18:42:00,18:42:00,9869,30,,1,,6990.83,
2227010,10:02:00,10:02:00,10737,1,,,1,0,
2227010,10:03:41,10:03:41,10738,2,,,,778.34,0
2227010,10:04:03,10:04:03,10145,3,,,,970.51,0
2227010,10:04:58,10:04:58,5933,4,,,,1486.35,0
2227010,10:05:26,10:05:26,5902,5,,,,1697.23,0
2227010,10:05:42,10:05:42,5903,6,,,,1861.09,0
2227010,10:05:55,10:05:55,5904,7,,,,1976.37,0
2227010,10:06:08,10:06:08,5905,8,,,,2095.59,0
2227010,10:06:33,10:06:33,5906,9,,,,2308.57,0
2227010,10:07:00,10:07:00,5907,10,,,,2524.78,
2227010,10:07:12,10:07:12,515,11,,,,2595.44,0
2227010,10:07:41,10:07:41,516,12,,,,2802.99,0
2227010,10:08:00,10:08:00,517,13,,,,2916.55,0
2227010,10:09:00,10:09:00,519,14,,,,3342.35,
2227010,10:10:05,10:10:05,8063,15,,,,3645.53,0
2227010,10:10:42,10:10:42,7272,16,,,,3857.1,0
2227010,10:11:14,10:11:14,7274,17,,,,4065.47,0
2227010,10:11:53,10:11:53,7275,18,,,,4283.35,0
2227010,10:12:30,10:12:30,7276,19,,,,4472.98,0
2227010,10:12:54,10:12:54,7277,20,,,,4588.07,0
2227010,10:13:29,10:13:29,528,21,,,,4750,0
2227010,10:14:00,10:14:00,529,22,,,,4897.1,
2227010,10:15:01,10:15:01,530,23,,,,5106.67,0
2227010,10:16:17,10:16:17,531,24,,,,5385.05,0
2227010,10:17:53,10:17:53,532,25,,,,5659.47,0
2227010,10:18:37,10:18:37,533,26,,,,5836.25,0
2227010,10:20:00,10:20:00,9822,27,,,,6168.01,
2227010,10:20:36,10:20:36,8431,28,,,,6349.24,0
2227010,10:21:50,10:21:50,1153,29,,,,6689,0
2227010,10:23:00,10:23:00,9869,30,,1,,6990.83,
2227080,10:02:00,10:02:00,10737,1,,,1,0,
2227080,10:03:41,10:03:41,10738,2,,,,778.34,0
2227080,10:04:03,10:04:03,10145,3,,,,970.51,0
2227080,10:04:58,10:04:58,5933,4,,,,1486.35,0
2227080,10:05:26,10:05:26,5902,5,,,,1697.23,0
2227080,10:05:42,10:05:42,5903,6,,,,1861.09,0
2227080,10:05:55,10:05:55,5904,7,,,,1976.37,0
2227080,10:06:08,10:06:08,5905,8,,,,2095.59,0
2227080,10:06:33,10:06:33,5906,9,,,,2308.57,0
2227080,10:07:00,10:07:00,5907,10,,,,2524.78,
2227080,10:07:12,10:07:12,515,11,,,,2595.44,0
2227080,10:07:41,10:07:41,516,12,,,,2802.99,0
2227080,10:08:00,10:08:00,517,13,,,,2916.55,0
2227080,10:09:00,10:09:00,519,14,,,,3342.35,
2227080,10:10:05,10:10:05,8063,15,,,,3645.53,0
2227080,10:10:42,10:10:42,7272,16,,,,3857.1,0
2227080,10:11:14,10:11:14,7274,17,,,,4065.47,0
2227080,10:11:53,10:11:53,7275,18,,,,4283.35,0
2227080,10:12:30,10:12:30,7276,19,,,,4472.98,0
2227080,10:12:54,10:12:54,7277,20,,,,4588.07,0
2227080,10:13:29,10:13:29,528,21,,,,4750,0
2227080,10:14:00,10:14:00,529,22,,,,4897.1,
2227080,10:15:01,10:15:01,530,23,,,,5106.67,0
2227080,10:16:17,10:16:17,531,24,,,,5385.05,0
2227080,10:17:53,10:17:53,532,25,,,,5659.47,0
2227080,10:18:37,10:18:37,533,26,,,,5836.25,0
2227080,10:20:00,10:20:00,9822,27,,,,6168.01,
2227080,10:20:36,10:20:36,8431,28,,,,6349.24,0
2227080,10:21:50,10:21:50,1153,29,,,,6689,0
2227080,10:23:00,10:23:00,9869,30,,1,,6990.83,
2227110,10:02:00,10:02:00,10737,1,,,1,0,
2227110,10:03:41,10:03:41,10738,2,,,,778.34,0
2227110,10:04:03,10:04:03,10145,3,,,,970.51,0
2227110,10:04:58,10:04:58,5933,4,,,,1486.35,0
2227110,10:05:26,10:05:26,5902,5,,,,1697.23,0
2227110,10:05:42,10:05:42,5903,6,,,,1861.09,0
2227110,10:05:55,10:05:55,5904,7,,,,1976.37,0
2227110,10:06:08,10:06:08,5905,8,,,,2095.59,0
2227110,10:06:33,10:06:33,5906,9,,,,2308.57,0
2227110,10:07:00,10:07:00,5907,10,,,,2524.78,
2227110,10:07:12,10:07:12,515,11,,,,2595.44,0
2227110,10:07:41,10:07:41,516,12,,,,2802.99,0
2227110,10:08:00,10:08:00,517,13,,,,2916.55,0
2227110,10:09:00,10:09:00,519,14,,,,3342.35,
2227110,10:10:05,10:10:05,8063,15,,,,3645.53,0
2227110,10:10:42,10:10:42,7272,16,,,,3857.1,0
2227110,10:11:14,10:11:14,7274,17,,,,4065.47,0
2227110,10:11:53,10:11:53,7275,18,,,,4283.35,0
2227110,10:12:30,10:12:30,7276,19,,,,4472.98,0
2227110,10:12:54,10:12:54,7277,20,,,,4588.07,0
2227110,10:13:29,10:13:29,528,21,,,,4750,0
2227110,10:14:00,10:14:00,529,22,,,,4897.1,
2227110,10:15:01,10:15:01,530,23,,,,5106.67,0
2227110,10:16:17,10:16:17,531,24,,,,5385.05,0
2227110,10:17:53,10:17:53,532,25,,,,5659.47,0
2227110,10:18:37,10:18:37,533,26,,,,5836.25,0
2227110,10:20:00,10:20:00,9822,27,,,,6168.01,
2227110,10:20:36,10:20:36,8431,28,,,,6349.24,0
2227110,10:21:50,10:21:50,1153,29,,,,6689,0
2227110,10:23:00,10:23:00,9869,30,,1,,6990.83,
2395070,11:42:00,11:42:00,10737,1,,,1,0,
2395070,11:43:41,11:43:41,10738,2,,,,778.34,0
2395070,11:44:03,11:44:03,10145,3,,,,970.51,0
2395070,11:44:58,11:44:58,5933,4,,,,1486.35,0
2395070,11:45:26,11:45:26,5902,5,,,,1697.23,0
2395070,11:45:42,11:45:42,5903,6,,,,1861.09,0
2395070,11:45:55,11:45:55,5904,7,,,,1976.37,0
2395070,11:46:08,11:46:08,5905,8,,,,2095.59,0
2395070,11:46:33,11:46:33,5906,9,,,,2308.57,0
2395070,11:47:00,11:47:00,5907,10,,,,2524.78,
2395070,11:47:12,11:47:12,515,11,,,,2595.44,0
2395070,11:47:41,11:47:41,516,12,,,,2802.99,0
2395070,11:48:00,11:48:00,517,13,,,,2916.55,0
2395070,11:49:00,11:49:00,519,14,,,,3342.35,
2395070,11:50:05,11:50:05,8063,15,,,,3645.53,0
2395070,11:50:42,11:50:42,7272,16,,,,3857.1,0
2395070,11:51:14,11:51:14,7274,17,,,,4065.47,0
2395070,11:51:53,11:51:53,7275,18,,,,4283.35,0
2395070,11:52:30,11:52:30,7276,19,,,,4472.98,0
2395070,11:52:54,11:52:54,7277,20,,,,4588.07,0
2395070,11:53:29,11:53:29,528,21,,,,4750,0
2395070,11:54:00,11:54:00,529,22,,,,4897.1,
2395070,11:55:01,11:55:01,530,23,,,,5106.67,0
2395070,11:56:17,11:56:17,531,24,,,,5385.05,0
2395070,11:57:53,11:57:53,532,25,,,,5659.47,0
2395070,11:58:37,11:58:37,533,26,,,,5836.25,0
2395070,12:00:00,12:00:00,9822,27,,,,6168.01,
2395070,12:00:36,12:00:36,8431,28,,,,6349.24,0
2395070,12:01:50,12:01:50,1153,29,,,,6689,0
2395070,12:03:00,12:03:00,9869,30,,1,,6990.83,
2395100,11:42:00,11:42:00,10737,1,,,1,0,
2395100,11:43:41,11:43:41,10738,2,,,,778.34,0
2395100,11:44:03,11:44:03,10145,3,,,,970.51,0
2395100,11:44:58,11:44:58,5933,4,,,,1486.35,0
2395100,11:45:26,11:45:26,5902,5,,,,1697.23,0
2395100,11:45:42,11:45:42,5903,6,,,,1861.09,0
2395100,11:45:55,11:45:55,5904,7,,,,1976.37,0
2395100,11:46:08,11:46:08,5905,8,,,,2095.59,0
2395100,11:46:33,11:46:33,5906,9,,,,2308.57,0
2395100,11:47:00,11:47:00,5907,10,,,,2524.78,
2395100,11:47:12,11:47:12,515,11,,,,2595.44,0
2395100,11:47:41,11:47:41,516,12,,,,2802.99,0
2395100,11:48:00,11:48:00,517,13,,,,2916.55,0
2395100,11:49:00,11:49:00,519,14,,,,3342.35,
2395100,11:50:05,11:50:05,8063,15,,,,3645.53,0
2395100,11:50:42,11:50:42,7272,16,,,,3857.1,0
2395100,11:51:14,11:51:14,7274,17,,,,4065.47,0
2395100,11:51:53,11:51:53,7275,18,,,,4283.35,0
2395100,11:52:30,11:52:30,7276,19,,,,4472.98,0
2395100,11:52:54,11:52:54,7277,20,,,,4588.07,0
2395100,11:53:29,11:53:29,528,21,,,,4750,0
2395100,11:54:00,11:54:00,529,22,,,,4897.1,
2395100,11:55:01,11:55:01,530,23,,,,5106.67,0
2395100,11:56:17,11:56:17,531,24,,,,5385.05,0
2395100,11:57:53,11:57:53,532,25,,,,5659.47,0
2395100,11:58:37,11:58:37,533,26,,,,5836.25,0
2395100,12:00:00,12:00:00,9822,27,,,,6168.01,
2395100,12:00:36,12:00:36,8431,28,,,,6349.24,0
2395100,12:01:50,12:01:50,1153,29,,,,6689,0
2395100,12:03:00,12:03:00,9869,30,,1,,6990.83,
2648010,14:02:00,14:02:00,10737,1,,,1,0,
2648010,14:03:41,14:03:41,10738,2,,,,778.34,0
2648010,14:04:03,14:04:03,10145,3,,,,970.51,0
2648010,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648010,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648010,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648010,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648010,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648010,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648010,14:07:00,14:07:00,5907,10,,,,2524.78,
2648010,14:07:18,14:07:18,515,11,,,,2595.44,0
2648010,14:08:01,14:08:01,516,12,,,,2802.99,0
2648010,14:08:31,14:08:31,517,13,,,,2916.55,0
2648010,14:10:00,14:10:00,519,14,,,,3342.35,
2648010,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648010,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648010,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648010,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648010,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648010,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648010,14:15:23,14:15:23,528,21,,,,4750,0
2648010,14:16:00,14:16:00,529,22,,,,4897.1,
2648010,14:17:01,14:17:01,530,23,,,,5106.67,0
2648010,14:18:17,14:18:17,531,24,,,,5385.05,0
2648010,14:19:53,14:19:53,532,25,,,,5659.47,0
2648010,14:20:37,14:20:37,533,26,,,,5836.25,0
2648010,14:22:00,14:22:00,9822,27,,,,6168.01,
2648010,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648010,14:24:27,14:24:27,1153,29,,,,6689,0
2648010,14:26:00,14:26:00,9869,30,,1,,6990.83,
2648080,14:02:00,14:02:00,10737,1,,,1,0,
2648080,14:03:41,14:03:41,10738,2,,,,778.34,0
2648080,14:04:03,14:04:03,10145,3,,,,970.51,0
2648080,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648080,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648080,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648080,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648080,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648080,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648080,14:07:00,14:07:00,5907,10,,,,2524.78,
2648080,14:07:18,14:07:18,515,11,,,,2595.44,0
2648080,14:08:01,14:08:01,516,12,,,,2802.99,0
2648080,14:08:31,14:08:31,517,13,,,,2916.55,0
2648080,14:10:00,14:10:00,519,14,,,,3342.35,
2648080,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648080,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648080,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648080,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648080,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648080,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648080,14:15:23,14:15:23,528,21,,,,4750,0
2648080,14:16:00,14:16:00,529,22,,,,4897.1,
2648080,14:17:01,14:17:01,530,23,,,,5106.67,0
2648080,14:18:17,14:18:17,531,24,,,,5385.05,0
2648080,14:19:53,14:19:53,532,25,,,,5659.47,0
2648080,14:20:37,14:20:37,533,26,,,,5836.25,0
2648080,14:22:00,14:22:00,9822,27,,,,6168.01,
2648080,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648080,14:24:27,14:24:27,1153,29,,,,6689,0
2648080,14:26:00,14:26:00,9869,30,,1,,6990.83,
2648110,14:02:00,14:02:00,10737,1,,,1,0,
2648110,14:03:41,14:03:41,10738,2,,,,778.34,0
2648110,14:04:03,14:04:03,10145,3,,,,970.51,0
2648110,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648110,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648110,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648110,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648110,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648110,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648110,14:07:00,14:07:00,5907,10,,,,2524.78,
2648110,14:07:18,14:07:18,515,11,,,,2595.44,0
2648110,14:08:01,14:08:01,516,12,,,,2802.99,0
2648110,14:08:31,14:08:31,517,13,,,,2916.55,0
2648110,14:10:00,14:10:00,519,14,,,,3342.35,
2648110,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648110,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648110,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648110,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648110,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648110,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648110,14:15:23,14:15:23,528,21,,,,4750,0
2648110,14:16:00,14:16:00,529,22,,,,4897.1,
2648110,14:17:01,14:17:01,530,23,,,,5106.67,0
2648110,14:18:17,14:18:17,531,24,,,,5385.05,0
2648110,14:19:53,14:19:53,532,25,,,,5659.47,0
2648110,14:20:37,14:20:37,533,26,,,,5836.25,0
2648110,14:22:00,14:22:00,9822,27,,,,6168.01,
2648110,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648110,14:24:27,14:24:27,1153,29,,,,6689,0
2648110,14:26:00,14:26:00,9869,30,,1,,6990.83,
2857010,17:41:00,17:41:00,10737,1,,,1,0,
2857010,17:42:41,17:42:41,10738,2,,,,778.34,0
2857010,17:43:03,17:43:03,10145,3,,,,970.51,0
2857010,17:43:58,17:43:58,5933,4,,,,1486.35,0
2857010,17:44:26,17:44:26,5902,5,,,,1697.23,0
2857010,17:44:42,17:44:42,5903,6,,,,1861.09,0
2857010,17:44:55,17:44:55,5904,7,,,,1976.37,0
2857010,17:45:08,17:45:08,5905,8,,,,2095.59,0
2857010,17:45:33,17:45:33,5906,9,,,,2308.57,0
2857010,17:46:00,17:46:00,5907,10,,,,2524.78,
2857010,17:46:18,17:46:18,515,11,,,,2595.44,0
2857010,17:47:01,17:47:01,516,12,,,,2802.99,0
2857010,17:47:31,17:47:31,517,13,,,,2916.55,0
2857010,17:49:00,17:49:00,519,14,,,,3342.35,
2857010,17:50:18,17:50:18,8063,15,,,,3645.53,0
2857010,17:51:02,17:51:02,7272,16,,,,3857.1,0
2857010,17:51:41,17:51:41,7274,17,,,,4065.47,0
2857010,17:52:28,17:52:28,7275,18,,,,4283.35,0
2857010,17:53:13,17:53:13,7276,19,,,,4472.98,0
2857010,17:53:41,17:53:41,7277,20,,,,4588.07,0
2857010,17:54:23,17:54:23,528,21,,,,4750,0
2857010,17:55:00,17:55:00,529,22,,,,4897.1,
2857010,17:56:01,17:56:01,530,23,,,,5106.67,0
2857010,17:57:17,17:57:17,531,24,,,,5385.05,0
2857010,17:58:53,17:58:53,532,25,,,,5659.47,0
2857010,17:59:37,17:59:37,533,26,,,,5836.25,0
2857010,18:01:00,18:01:00,9822,27,,,,6168.01,
2857010,18:01:49,18:01:49,8431,28,,,,6349.24,0
2857010,18:03:27,18:03:27,1153,29,,,,6689,0
2857010,18:05:00,18:05:00,9869,30,,1,,6990.83,
2857080,17:41:00,17:41:00,10737,1,,,1,0,
2857080,17:42:41,17:42:41,10738,2,,,,778.34,0
2857080,17:43:03,17:43:03,10145,3,,,,970.51,0
2857080,17:43:58,17:43:58,5933,4,,,,1486.35,0
2857080,17:44:26,17:44:26,5902,5,,,,1697.23,0
2857080,17:44:42,17:44:42,5903,6,,,,1861.09,0
2857080,17:44:55,17:44:55,5904,7,,,,1976.37,0
2857080,17:45:08,17:45:08,5905,8,,,,2095.59,0
2857080,17:45:33,17:45:33,5906,9,,,,2308.57,0
2857080,17:46:00,17:46:00,5907,10,,,,2524.78,
2857080,17:46:18,17:46:18,515,11,,,,2595.44,0
2857080,17:47:01,17:47:01,516,12,,,,2802.99,0
2857080,17:47:31,17:47:31,517,13,,,,2916.55,0
2857080,17:49:00,17:49:00,519,14,,,,3342.35,
2857080,17:50:18,17:50:18,8063,15,,,,3645.53,0
2857080,17:51:02,17:51:02,7272,16,,,,3857.1,0
2857080,17:51:41,17:51:41,7274,17,,,,4065.47,0
2857080,17:52:28,17:52:28,7275,18,,,,4283.35,0
2857080,17:53:13,17:53:13,7276,19,,,,4472.98,0
2857080,17:53:41,17:53:41,7277,20,,,,4588.07,0
2857080,17:54:23,17:54:23,528,21,,,,4750,0
2857080,17:55:00,17:55:00,529,22,,,,4897.1,
2857080,17:56:01,17:56:01,530,23,,,,5106.67,0
2857080,17:57:17,17:57:17,531,24,,,,5385.05,0
2857080,17:58:53,17:58:53,532,25,,,,5659.47,0
2857080,17:59:37,17:59:37,533,26,,,,5836.25,0
2857080,18:01:00,18:01:00,9822,27,,,,6168.01,
2857080,18:01:49,18:01:49,8431,28,,,,6349.24,0
2857080,18:03:27,18:03:27,1153,29,,,,6689,0
2857080,18:05:00,18:05:00,9869,30,,1,,6990.83,
2857110,17:41:00,17:41:00,10737,1,,,1,0,
2857110,17:42:41,17:42:41,10738,2,,,,778.34,0
2857110,17:43:03,17:43:03,10145,3,,,,970.51,0
2857110,17:43:58,17:43:58,5933,4,,,,1486.35,0
2857110,17:44:26,17:44:26,5902,5,,,,1697.23,0
2857110,17:44:42,17:44:42,5903,6,,,,1861.09,0
2857110,17:44:55,17:44:55,5904,7,,,,1976.37,0
2857110,17:45:08,17:45:08,5905,8,,,,2095.59,0
2857110,17:45:33,17:45:33,5906,9,,,,2308.57,0
2857110,17:46:00,17:46:00,5907,10,,,,2524.78,
2857110,17:46:18,17:46:18,515,11,,,,2595.44,0
2857110,17:47:01,17:47:01,516,12,,,,2802.99,0
2857110,17:47:31,17:47:31,517,13,,,,2916.55,0
2857110,17:49:00,17:49:00,519,14,,,,3342.35,
2857110,17:50:18,17:50:18,8063,15,,,,3645.53,0
2857110,17:51:02,17:51:02,7272,16,,,,3857.1,0
2857110,17:51:41,17:51:41,7274,17,,,,4065.47,0
2857110,17:52:28,17:52:28,7275,18,,,,4283.35,0
2857110,17:53:13,17:53:13,7276,19,,,,4472.98,0
2857110,17:53:41,17:53:41,7277,20,,,,4588.07,0
2857110,17:54:23,17:54:23,528,21,,,,4750,0
2857110,17:55:00,17:55:00,529,22,,,,4897.1,
2857110,17:56:01,17:56:01,530,23,,,,5106.67,0
2857110,17:57:17,17:57:17,531,24,,,,5385.05,0
2857110,17:58:53,17:58:53,532,25,,,,5659.47,0
2857110,17:59:37,17:59:37,533,26,,,,5836.25,0
2857110,18:01:00,18:01:00,9822,27,,,,6168.01,
2857110,18:01:49,18:01:49,8431,28,,,,6349.24,0
2857110,18:03:27,18:03:27,1153,29,,,,6689,0
2857110,18:05:00,18:05:00,9869,30,,1,,6990.83,
2941020,04:30:00,04:30:00,10017,1,,,1,0,
2941020,04:31:25,04:31:25,4339,2,,,,820.42,0
2941020,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941020,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941020,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941020,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941020,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941020,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941020,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941020,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941020,04:36:00,04:36:00,4455,11,,,,2951.21,
2941020,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941020,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941020,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941020,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941020,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941020,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941020,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941020,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941020,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941020,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941020,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941020,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941020,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941020,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941020,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941020,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941020,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941020,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941020,04:43:57,04:43:57,426,30,,,,7083.69,0
2941020,04:44:28,04:44:28,427,31,,,,7311.94,0
2941020,04:45:00,04:45:00,428,32,,,,7596.15,
2941020,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941020,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941020,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941020,04:48:00,04:48:00,8669,36,,,,8850.25,
2941020,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941020,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941020,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941020,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941020,04:52:00,04:52:00,9833,41,,1,,9919.13,
2941030,04:30:00,04:30:00,10017,1,,,1,0,
2941030,04:31:25,04:31:25,4339,2,,,,820.42,0
2941030,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941030,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941030,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941030,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941030,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941030,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941030,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941030,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941030,04:36:00,04:36:00,4455,11,,,,2951.21,
2941030,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941030,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941030,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941030,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941030,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941030,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941030,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941030,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941030,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941030,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941030,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941030,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941030,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941030,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941030,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941030,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941030,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941030,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941030,04:43:57,04:43:57,426,30,,,,7083.69,0
2941030,04:44:28,04:44:28,427,31,,,,7311.94,0
2941030,04:45:00,04:45:00,428,32,,,,7596.15,
2941030,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941030,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941030,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941030,04:48:00,04:48:00,8669,36,,,,8850.25,
2941030,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941030,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941030,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941030,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941030,04:52:00,04:52:00,9833,41,,1,,9919.13,
2941040,04:30:00,04:30:00,10017,1,,,1,0,
2941040,04:31:25,04:31:25,4339,2,,,,820.42,0
2941040,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941040,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941040,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941040,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941040,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941040,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941040,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941040,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941040,04:36:00,04:36:00,4455,11,,,,2951.21,
2941040,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941040,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941040,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941040,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941040,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941040,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941040,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941040,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941040,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941040,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941040,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941040,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941040,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941040,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941040,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941040,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941040,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941040,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941040,04:43:57,04:43:57,426,30,,,,7083.69,0
2941040,04:44:28,04:44:28,427,31,,,,7311.94,0
2941040,04:45:00,04:45:00,428,32,,,,7596.15,
2941040,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941040,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941040,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941040,04:48:00,04:48:00,8669,36,,,,8850.25,
2941040,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941040,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941040,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941040,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941040,04:52:00,04:52:00,9833,41,,1,,9919.13,
2941050,04:30:00,04:30:00,10017,1,,,1,0,
2941050,04:31:25,04:31:25,4339,2,,,,820.42,0
2941050,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941050,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941050,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941050,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941050,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941050,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941050,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941050,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941050,04:36:00,04:36:00,4455,11,,,,2951.21,
2941050,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941050,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941050,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941050,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941050,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941050,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941050,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941050,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941050,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941050,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941050,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941050,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941050,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941050,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941050,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941050,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941050,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941050,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941050,04:43:57,04:43:57,426,30,,,,7083.69,0
2941050,04:44:28,04:44:28,427,31,,,,7311.94,0
2941050,04:45:00,04:45:00,428,32,,,,7596.15,
2941050,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941050,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941050,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941050,04:48:00,04:48:00,8669,36,,,,8850.25,
2941050,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941050,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941050,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941050,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941050,04:52:00,04:52:00,9833,41,,1,,9919.13,
2941060,04:30:00,04:30:00,10017,1,,,1,0,
2941060,04:31:25,04:31:25,4339,2,,,,820.42,0
2941060,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941060,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941060,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941060,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941060,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941060,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941060,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941060,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941060,04:36:00,04:36:00,4455,11,,,,2951.21,
2941060,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941060,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941060,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941060,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941060,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941060,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941060,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941060,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941060,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941060,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941060,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941060,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941060,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941060,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941060,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941060,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941060,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941060,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941060,04:43:57,04:43:57,426,30,,,,7083.69,0
2941060,04:44:28,04:44:28,427,31,,,,7311.94,0
2941060,04:45:00,04:45:00,428,32,,,,7596.15,
2941060,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941060,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941060,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941060,04:48:00,04:48:00,8669,36,,,,8850.25,
2941060,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941060,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941060,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941060,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941060,04:52:00,04:52:00,9833,41,,1,,9919.13,
2941090,04:30:00,04:30:00,10017,1,,,1,0,
2941090,04:31:25,04:31:25,4339,2,,,,820.42,0
2941090,04:31:49,04:31:49,4340,3,,,,1017.88,0
2941090,04:32:18,04:32:18,4341,4,,,,1273.5,0
2941090,04:32:47,04:32:47,5425,5,,,,1495.33,0
2941090,04:33:25,04:33:25,8054,6,,,,1807.76,0
2941090,04:33:54,04:33:54,5874,7,,,,2029.54,0
2941090,04:34:42,04:34:42,5875,8,,,,2374.52,0
2941090,04:35:06,04:35:06,5876,9,,,,2547.3,0
2941090,04:35:26,04:35:26,5877,10,,,,2713.72,0
2941090,04:36:00,04:36:00,4455,11,,,,2951.21,
2941090,04:36:41,04:36:41,4456,12,,,,3292.45,0
2941090,04:37:00,04:37:00,4457,13,,,,3441.54,0
2941090,04:37:23,04:37:23,5879,14,,,,3646.54,0
2941090,04:37:45,04:37:45,5880,15,,,,3817.77,0
2941090,04:37:59,04:37:59,5881,16,,,,3922.6,0
2941090,04:38:15,04:38:15,5882,17,,,,4082.42,0
2941090,04:38:33,04:38:33,5883,18,,,,4239.93,0
2941090,04:38:45,04:38:45,5884,19,,,,4361.64,0
2941090,04:39:07,04:39:07,5886,20,,,,4592.37,0
2941090,04:39:27,04:39:27,5887,21,,,,4754.54,0
2941090,04:40:03,04:40:03,5888,22,,,,5136.02,0
2941090,04:40:33,04:40:33,5889,23,,,,5434.84,0
2941090,04:41:17,04:41:17,5890,24,,,,5781.71,0
2941090,04:41:34,04:41:34,5891,25,,,,5929.16,0
2941090,04:42:01,04:42:01,5892,26,,,,6166.01,0
2941090,04:42:30,04:42:30,5893,27,,,,6418.08,0
2941090,04:42:59,04:42:59,5894,28,,,,6676.26,0
2941090,04:43:28,04:43:28,5895,29,,,,6900.83,0
2941090,04:43:57,04:43:57,426,30,,,,7083.69,0
2941090,04:44:28,04:44:28,427,31,,,,7311.94,0
2941090,04:45:00,04:45:00,428,32,,,,7596.15,
2941090,04:46:50,04:46:50,7396,33,,,,8319.32,0
2941090,04:47:10,04:47:10,4381,34,,,,8440.11,0
2941090,04:47:35,04:47:35,4382,35,,,,8650.04,0
2941090,04:48:00,04:48:00,8669,36,,,,8850.25,
2941090,04:48:49,04:48:49,1242,37,,,,9038.14,0
2941090,04:49:47,04:49:47,1244,38,,,,9322.24,0
2941090,04:50:36,04:50:36,1245,39,,,,9548.93,0
2941090,04:51:26,04:51:26,1246,40,,,,9785.45,0
2941090,04:52:00,04:52:00,9833,41,,1,,9919.13,
3117070,11:18:00,11:18:00,10737,1,,,1,0,
3117070,11:19:41,11:19:41,10738,2,,,,778.34,0
3117070,11:20:03,11:20:03,10145,3,,,,970.51,0
3117070,11:20:58,11:20:58,5933,4,,,,1486.35,0
3117070,11:21:26,11:21:26,5902,5,,,,1697.23,0
3117070,11:21:42,11:21:42,5903,6,,,,1861.09,0
3117070,11:21:55,11:21:55,5904,7,,,,1976.37,0
3117070,11:22:08,11:22:08,5905,8,,,,2095.59,0
3117070,11:22:33,11:22:33,5906,9,,,,2308.57,0
3117070,11:23:00,11:23:00,5907,10,,,,2524.78,
3117070,11:23:12,11:23:12,515,11,,,,2595.44,0
3117070,11:23:41,11:23:41,516,12,,,,2802.99,0
3117070,11:24:00,11:24:00,517,13,,,,2916.55,0
3117070,11:25:00,11:25:00,519,14,,,,3342.35,
3117070,11:26:05,11:26:05,8063,15,,,,3645.53,0
3117070,11:26:42,11:26:42,7272,16,,,,3857.1,0
3117070,11:27:14,11:27:14,7274,17,,,,4065.47,0
3117070,11:27:53,11:27:53,7275,18,,,,4283.35,0
3117070,11:28:30,11:28:30,7276,19,,,,4472.98,0
3117070,11:28:54,11:28:54,7277,20,,,,4588.07,0
3117070,11:29:29,11:29:29,528,21,,,,4750,0
3117070,11:30:00,11:30:00,529,22,,,,4897.1,
3117070,11:31:01,11:31:01,530,23,,,,5106.67,0
3117070,11:32:17,11:32:17,531,24,,,,5385.05,0
3117070,11:33:53,11:33:53,532,25,,,,5659.47,0
3117070,11:34:37,11:34:37,533,26,,,,5836.25,0
3117070,11:36:00,11:36:00,9822,27,,,,6168.01,
3117070,11:36:36,11:36:36,8431,28,,,,6349.24,0
3117070,11:37:50,11:37:50,1153,29,,,,6689,0
3117070,11:39:00,11:39:00,9869,30,,1,,6990.83,
3117100,11:18:00,11:18:00,10737,1,,,1,0,
3117100,11:19:41,11:19:41,10738,2,,,,778.34,0
3117100,11:20:03,11:20:03,10145,3,,,,970.51,0
3117100,11:20:58,11:20:58,5933,4,,,,1486.35,0
3117100,11:21:26,11:21:26,5902,5,,,,1697.23,0
3117100,11:21:42,11:21:42,5903,6,,,,1861.09,0
3117100,11:21:55,11:21:55,5904,7,,,,1976.37,0
3117100,11:22:08,11:22:08,5905,8,,,,2095.59,0
3117100,11:22:33,11:22:33,5906,9,,,,2308.57,0
3117100,11:23:00,11:23:00,5907,10,,,,2524.78,
3117100,11:23:12,11:23:12,515,11,,,,2595.44,0
3117100,11:23:41,11:23:41,516,12,,,,2802.99,0
3117100,11:24:00,11:24:00,517,13,,,,2916.55,0
3117100,11:25:00,11:25:00,519,14,,,,3342.35,
3117100,11:26:05,11:26:05,8063,15,,,,3645.53,0
3117100,11:26:42,11:26:42,7272,16,,,,3857.1,0
3117100,11:27:14,11:27:14,7274,17,,,,4065.47,0
3117100,11:27:53,11:27:53,7275,18,,,,4283.35,0
3117100,11:28:30,11:28:30,7276,19,,,,4472.98,0
3117100,11:28:54,11:28:54,7277,20,,,,4588.07,0
3117100,11:29:29,11:29:29,528,21,,,,4750,0
3117100,11:30:00,11:30:00,529,22,,,,4897.1,
3117100,11:31:01,11:31:01,530,23,,,,5106.67,0
3117100,11:32:17,11:32:17,531,24,,,,5385.05,0
3117100,11:33:53,11:33:53,532,25,,,,5659.47,0
3117100,11:34:37,11:34:37,533,26,,,,5836.25,0
3117100,11:36:00,11:36:00,9822,27,,,,6168.01,
3117100,11:36:36,11:36:36,8431,28,,,,6349.24,0
3117100,11:37:50,11:37:50,1153,29,,,,6689,0
3117100,11:39:00,11:39:00,9869,30,,1,,6990.83,
3182070,18:44:00,18:44:00,10737,1,,,1,0,
3182070,18:45:41,18:45:41,10738,2,,,,778.34,0
3182070,18:46:03,18:46:03,10145,3,,,,970.51,0
3182070,18:46:58,18:46:58,5933,4,,,,1486.35,0
3182070,18:47:26,18:47:26,5902,5,,,,1697.23,0
3182070,18:47:42,18:47:42,5903,6,,,,1861.09,0
3182070,18:47:55,18:47:55,5904,7,,,,1976.37,0
3182070,18:48:08,18:48:08,5905,8,,,,2095.59,0
3182070,18:48:33,18:48:33,5906,9,,,,2308.57,0
3182070,18:49:00,18:49:00,5907,10,,,,2524.78,
3182070,18:49:12,18:49:12,515,11,,,,2595.44,0
3182070,18:49:41,18:49:41,516,12,,,,2802.99,0
3182070,18:50:00,18:50:00,517,13,,,,2916.55,0
3182070,18:51:00,18:51:00,519,14,,,,3342.35,
3182070,18:52:05,18:52:05,8063,15,,,,3645.53,0
3182070,18:52:42,18:52:42,7272,16,,,,3857.1,0
3182070,18:53:14,18:53:14,7274,17,,,,4065.47,0
3182070,18:53:53,18:53:53,7275,18,,,,4283.35,0
3182070,18:54:30,18:54:30,7276,19,,,,4472.98,0
3182070,18:54:54,18:54:54,7277,20,,,,4588.07,0
3182070,18:55:29,18:55:29,528,21,,,,4750,0
3182070,18:56:00,18:56:00,529,22,,,,4897.1,
3182070,18:57:01,18:57:01,530,23,,,,5106.67,0
3182070,18:58:17,18:58:17,531,24,,,,5385.05,0
3182070,18:59:53,18:59:53,532,25,,,,5659.47,0
3182070,19:00:37,19:00:37,533,26,,,,5836.25,0
3182070,19:02:00,19:02:00,9822,27,,,,6168.01,
3182070,19:02:49,19:02:49,8431,28,,,,6349.24,0
3182070,19:04:27,19:04:27,1153,29,,,,6689,0
3182070,19:06:00,19:06:00,9869,30,,1,,6990.83,
3182100,18:44:00,18:44:00,10737,1,,,1,0,
3182100,18:45:41,18:45:41,10738,2,,,,778.34,0
3182100,18:46:03,18:46:03,10145,3,,,,970.51,0
3182100,18:46:58,18:46:58,5933,4,,,,1486.35,0
3182100,18:47:26,18:47:26,5902,5,,,,1697.23,0
3182100,18:47:42,18:47:42,5903,6,,,,1861.09,0
3182100,18:47:55,18:47:55,5904,7,,,,1976.37,0
3182100,18:48:08,18:48:08,5905,8,,,,2095.59,0
3182100,18:48:33,18:48:33,5906,9,,,,2308.57,0
3182100,18:49:00,18:49:00,5907,10,,,,2524.78,
3182100,18:49:12,18:49:12,515,11,,,,2595.44,0
3182100,18:49:41,18:49:41,516,12,,,,2802.99,0
3182100,18:50:00,18:50:00,517,13,,,,2916.55,0
3182100,18:51:00,18:51:00,519,14,,,,3342.35,
3182100,18:52:05,18:52:05,8063,15,,,,3645.53,0
3182100,18:52:42,18:52:42,7272,16,,,,3857.1,0
3182100,18:53:14,18:53:14,7274,17,,,,4065.47,0
3182100,18:53:53,18:53:53,7275,18,,,,4283.35,0
3182100,18:54:30,18:54:30,7276,19,,,,4472.98,0
3182100,18:54:54,18:54:54,7277,20,,,,4588.07,0
3182100,18:55:29,18:55:29,528,21,,,,4750,0
3182100,18:56:00,18:56:00,529,22,,,,4897.1,
3182100,18:57:01,18:57:01,530,23,,,,5106.67,0
3182100,18:58:17,18:58:17,531,24,,,,5385.05,0
3182100,18:59:53,18:59:53,532,25,,,,5659.47,0
3182100,19:00:37,19:00:37,533,26,,,,5836.25,0
3182100,19:02:00,19:02:00,9822,27,,,,6168.01,
3182100,19:02:49,19:02:49,8431,28,,,,6349.24,0
3182100,19:04:27,19:04:27,1153,29,,,,6689,0
3182100,19:06:00,19:06:00,9869,30,,1,,6990.83,
4217010,12:02:00,12:02:00,10737,1,,,1,0,
4217010,12:03:41,12:03:41,10738,2,,,,778.34,0
4217010,12:04:03,12:04:03,10145,3,,,,970.51,0
4217010,12:04:58,12:04:58,5933,4,,,,1486.35,0
4217010,12:05:26,12:05:26,5902,5,,,,1697.23,0
4217010,12:05:42,12:05:42,5903,6,,,,1861.09,0
4217010,12:05:55,12:05:55,5904,7,,,,1976.37,0
4217010,12:06:08,12:06:08,5905,8,,,,2095.59,0
4217010,12:06:33,12:06:33,5906,9,,,,2308.57,0
4217010,12:07:00,12:07:00,5907,10,,,,2524.78,
4217010,12:07:18,12:07:18,515,11,,,,2595.44,0
4217010,12:08:01,12:08:01,516,12,,,,2802.99,0
4217010,12:08:31,12:08:31,517,13,,,,2916.55,0
4217010,12:10:00,12:10:00,519,14,,,,3342.35,
4217010,12:11:18,12:11:18,8063,15,,,,3645.53,0
4217010,12:12:02,12:12:02,7272,16,,,,3857.1,0
4217010,12:12:41,12:12:41,7274,17,,,,4065.47,0
4217010,12:13:28,12:13:28,7275,18,,,,4283.35,0
4217010,12:14:13,12:14:13,7276,19,,,,4472.98,0
4217010,12:14:41,12:14:41,7277,20,,,,4588.07,0
4217010,12:15:23,12:15:23,528,21,,,,4750,0
4217010,12:16:00,12:16:00,529,22,,,,4897.1,
4217010,12:17:01,12:17:01,530,23,,,,5106.67,0
4217010,12:18:17,12:18:17,531,24,,,,5385.05,0
4217010,12:19:53,12:19:53,532,25,,,,5659.47,0
4217010,12:20:37,12:20:37,533,26,,,,5836.25,0
4217010,12:22:00,12:22:00,9822,27,,,,6168.01,
4217010,12:22:49,12:22:49,8431,28,,,,6349.24,0
4217010,12:24:27,12:24:27,1153,29,,,,6689,0
4217010,12:26:00,12:26:00,9869,30,,1,,6990.83,
4217080,12:02:00,12:02:00,10737,1,,,1,0,
4217080,12:03:41,12:03:41,10738,2,,,,778.34,0
4217080,12:04:03,12:04:03,10145,3,,,,970.51,0
4217080,12:04:58,12:04:58,5933,4,,,,1486.35,0
4217080,12:05:26,12:05:26,5902,5,,,,1697.23,0
4217080,12:05:42,12:05:42,5903,6,,,,1861.09,0
4217080,12:05:55,12:05:55,5904,7,,,,1976.37,0
4217080,12:06:08,12:06:08,5905,8,,,,2095.59,0
4217080,12:06:33,12:06:33,5906,9,,,,2308.57,0
4217080,12:07:00,12:07:00,5907,10,,,,2524.78,
4217080,12:07:18,12:07:18,515,11,,,,2595.44,0
4217080,12:08:01,12:08:01,516,12,,,,2802.99,0
4217080,12:08:31,12:08:31,517,13,,,,2916.55,0
4217080,12:10:00,12:10:00,519,14,,,,3342.35,
4217080,12:11:18,12:11:18,8063,15,,,,3645.53,0
4217080,12:12:02,12:12:02,7272,16,,,,3857.1,0
4217080,12:12:41,12:12:41,7274,17,,,,4065.47,0
4217080,12:13:28,12:13:28,7275,18,,,,4283.35,0
4217080,12:14:13,12:14:13,7276,19,,,,4472.98,0
4217080,12:14:41,12:14:41,7277,20,,,,4588.07,0
4217080,12:15:23,12:15:23,528,21,,,,4750,0
4217080,12:16:00,12:16:00,529,22,,,,4897.1,
4217080,12:17:01,12:17:01,530,23,,,,5106.67,0
4217080,12:18:17,12:18:17,531,24,,,,5385.05,0
4217080,12:19:53,12:19:53,532,25,,,,5659.47,0
4217080,12:20:37,12:20:37,533,26,,,,5836.25,0
4217080,12:22:00,12:22:00,9822,27,,,,6168.01,
4217080,12:22:49,12:22:49,8431,28,,,,6349.24,0
4217080,12:24:27,12:24:27,1153,29,,,,6689,0
4217080,12:26:00,12:26:00,9869,30,,1,,6990.83,
4217110,12:02:00,12:02:00,10737,1,,,1,0,
4217110,12:03:41,12:03:41,10738,2,,,,778.34,0
4217110,12:04:03,12:04:03,10145,3,,,,970.51,0
4217110,12:04:58,12:04:58,5933,4,,,,1486.35,0
4217110,12:05:26,12:05:26,5902,5,,,,1697.23,0
4217110,12:05:42,12:05:42,5903,6,,,,1861.09,0
4217110,12:05:55,12:05:55,5904,7,,,,1976.37,0
4217110,12:06:08,12:06:08,5905,8,,,,2095.59,0
4217110,12:06:33,12:06:33,5906,9,,,,2308.57,0
4217110,12:07:00,12:07:00,5907,10,,,,2524.78,
4217110,12:07:18,12:07:18,515,11,,,,2595.44,0
4217110,12:08:01,12:08:01,516,12,,,,2802.99,0
4217110,12:08:31,12:08:31,517,13,,,,2916.55,0
4217110,12:10:00,12:10:00,519,14,,,,3342.35,
4217110,12:11:18,12:11:18,8063,15,,,,3645.53,0
4217110,12:12:02,12:12:02,7272,16,,,,3857.1,0
4217110,12:12:41,12:12:41,7274,17,,,,4065.47,0
4217110,12:13:28,12:13:28,7275,18,,,,4283.35,0
4217110,12:14:13,12:14:13,7276,19,,,,4472.98,0
4217110,12:14:41,12:14:41,7277,20,,,,4588.07,0
4217110,12:15:23,12:15:23,528,21,,,,4750,0
4217110,12:16:00,12:16:00,529,22,,,,4897.1,
4217110,12:17:01,12:17:01,530,23,,,,5106.67,0
4217110,12:18:17,12:18:17,531,24,,,,5385.05,0
4217110,12:19:53,12:19:53,532,25,,,,5659.47,0
4217110,12:20:37,12:20:37,533,26,,,,5836.25,0
4217110,12:22:00,12:22:00,9822,27,,,,6168.01,
4217110,12:22:49,12:22:49,8431,28,,,,6349.24,0
4217110,12:24:27,12:24:27,1153,29,,,,6689,0
4217110,12:26:00,12:26:00,9869,30,,1,,6990.83,
5465010,13:02:00,13:02:00,10737,1,,,1,0,
5465010,13:03:41,13:03:41,10738,2,,,,778.34,0
5465010,13:04:03,13:04:03,10145,3,,,,970.51,0
5465010,13:04:58,13:04:58,5933,4,,,,1486.35,0
5465010,13:05:26,13:05:26,5902,5,,,,1697.23,0
5465010,13:05:42,13:05:42,5903,6,,,,1861.09,0
5465010,13:05:55,13:05:55,5904,7,,,,1976.37,0
5465010,13:06:08,13:06:08,5905,8,,,,2095.59,0
5465010,13:06:33,13:06:33,5906,9,,,,2308.57,0
5465010,13:07:00,13:07:00,5907,10,,,,2524.78,
5465010,13:07:18,13:07:18,515,11,,,,2595.44,0
5465010,13:08:01,13:08:01,516,12,,,,2802.99,0
5465010,13:08:31,13:08:31,517,13,,,,2916.55,0
5465010,13:10:00,13:10:00,519,14,,,,3342.35,
5465010,13:11:18,13:11:18,8063,15,,,,3645.53,0
5465010,13:12:02,13:12:02,7272,16,,,,3857.1,0
5465010,13:12:41,13:12:41,7274,17,,,,4065.47,0
5465010,13:13:28,13:13:28,7275,18,,,,4283.35,0
5465010,13:14:13,13:14:13,7276,19,,,,4472.98,0
5465010,13:14:41,13:14:41,7277,20,,,,4588.07,0
5465010,13:15:23,13:15:23,528,21,,,,4750,0
5465010,13:16:00,13:16:00,529,22,,,,4897.1,
5465010,13:17:01,13:17:01,530,23,,,,5106.67,0
5465010,13:18:17,13:18:17,531,24,,,,5385.05,0
5465010,13:19:53,13:19:53,532,25,,,,5659.47,0
5465010,13:20:37,13:20:37,533,26,,,,5836.25,0
5465010,13:22:00,13:22:00,9822,27,,,,6168.01,
5465010,13:22:49,13:22:49,8431,28,,,,6349.24,0
5465010,13:24:27,13:24:27,1153,29,,,,6689,0
5465010,13:26:00,13:26:00,9869,30,,1,,6990.83,
5465080,13:02:00,13:02:00,10737,1,,,1,0,
5465080,13:03:41,13:03:41,10738,2,,,,778.34,0
5465080,13:04:03,13:04:03,10145,3,,,,970.51,0
5465080,13:04:58,13:04:58,5933,4,,,,1486.35,0
5465080,13:05:26,13:05:26,5902,5,,,,1697.23,0
5465080,13:05:42,13:05:42,5903,6,,,,1861.09,0
5465080,13:05:55,13:05:55,5904,7,,,,1976.37,0
5465080,13:06:08,13:06:08,5905,8,,,,2095.59,0
5465080,13:06:33,13:06:33,5906,9,,,,2308.57,0
5465080,13:07:00,13:07:00,5907,10,,,,2524.78,
5465080,13:07:18,13:07:18,515,11,,,,2595.44,0
5465080,13:08:01,13:08:01,516,12,,,,2802.99,0
5465080,13:08:31,13:08:31,517,13,,,,2916.55,0
5465080,13:10:00,13:10:00,519,14,,,,3342.35,
5465080,13:11:18,13:11:18,8063,15,,,,3645.53,0
5465080,13:12:02,13:12:02,7272,16,,,,3857.1,0
5465080,13:12:41,13:12:41,7274,17,,,,4065.47,0
5465080,13:13:28,13:13:28,7275,18,,,,4283.35,0
5465080,13:14:13,13:14:13,7276,19,,,,4472.98,0
5465080,13:14:41,13:14:41,7277,20,,,,4588.07,0
5465080,13:15:23,13:15:23,528,21,,,,4750,0
5465080,13:16:00,13:16:00,529,22,,,,4897.1,
5465080,13:17:01,13:17:01,530,23,,,,5106.67,0
5465080,13:18:17,13:18:17,531,24,,,,5385.05,0
5465080,13:19:53,13:19:53,532,25,,,,5659.47,0
5465080,13:20:37,13:20:37,533,26,,,,5836.25,0
5465080,13:22:00,13:22:00,9822,27,,,,6168.01,
5465080,13:22:49,13:22:49,8431,28,,,,6349.24,0
5465080,13:24:27,13:24:27,1153,29,,,,6689,0
5465080,13:26:00,13:26:00,9869,30,,1,,6990.83,
5465110,13:02:00,13:02:00,10737,1,,,1,0,
5465110,13:03:41,13:03:41,10738,2,,,,778.34,0
5465110,13:04:03,13:04:03,10145,3,,,,970.51,0
5465110,13:04:58,13:04:58,5933,4,,,,1486.35,0
5465110,13:05:26,13:05:26,5902,5,,,,1697.23,0
5465110,13:05:42,13:05:42,5903,6,,,,1861.09,0
5465110,13:05:55,13:05:55,5904,7,,,,1976.37,0
5465110,13:06:08,13:06:08,5905,8,,,,2095.59,0
5465110,13:06:33,13:06:33,5906,9,,,,2308.57,0
5465110,13:07:00,13:07:00,5907,10,,,,2524.78,
5465110,13:07:18,13:07:18,515,11,,,,2595.44,0
5465110,13:08:01,13:08:01,516,12,,,,2802.99,0
5465110,13:08:31,13:08:31,517,13,,,,2916.55,0
5465110,13:10:00,13:10:00,519,14,,,,3342.35,
5465110,13:11:18,13:11:18,8063,15,,,,3645.53,0
5465110,13:12:02,13:12:02,7272,16,,,,3857.1,0
5465110,13:12:41,13:12:41,7274,17,,,,4065.47,0
5465110,13:13:28,13:13:28,7275,18,,,,4283.35,0
5465110,13:14:13,13:14:13,7276,19,,,,4472.98,0
5465110,13:14:41,13:14:41,7277,20,,,,4588.07,0
5465110,13:15:23,13:15:23,528,21,,,,4750,0
5465110,13:16:00,13:16:00,529,22,,,,4897.1,
5465110,13:17:01,13:17:01,530,23,,,,5106.67,0
5465110,13:18:17,13:18:17,531,24,,,,5385.05,0
5465110,13:19:53,13:19:53,532,25,,,,5659.47,0
5465110,13:20:37,13:20:37,533,26,,,,5836.25,0
5465110,13:22:00,13:22:00,9822,27,,,,6168.01,
5465110,13:22:49,13:22:49,8431,28,,,,6349.24,0
5465110,13:24:27,13:24:27,1153,29,,,,6689,0
5465110,13:26:00,13:26:00,9869,30,,1,,6990.83,
5692020,21:04:00,21:04:00,10737,1,,,1,0,
5692020,21:06:01,21:06:01,10738,2,,,,778.34,0
5692020,21:06:28,21:06:28,10145,3,,,,970.51,0
5692020,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692020,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692020,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692020,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692020,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692020,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692020,21:10:00,21:10:00,5907,10,,,,2524.78,
5692020,21:10:12,21:10:12,515,11,,,,2595.44,0
5692020,21:10:41,21:10:41,516,12,,,,2802.99,0
5692020,21:11:00,21:11:00,517,13,,,,2916.55,0
5692020,21:12:00,21:12:00,519,14,,,,3342.35,
5692020,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692020,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692020,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692020,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692020,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692020,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692020,21:17:23,21:17:23,528,21,,,,4750,0
5692020,21:18:00,21:18:00,529,22,,,,4897.1,
5692020,21:19:12,21:19:12,530,23,,,,5106.67,0
5692020,21:20:40,21:20:40,531,24,,,,5385.05,0
5692020,21:22:32,21:22:32,532,25,,,,5659.47,0
5692020,21:23:24,21:23:24,533,26,,,,5836.25,0
5692020,21:25:00,21:25:00,9822,27,,,,6168.01,
5692020,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692020,21:26:50,21:26:50,1153,29,,,,6689,0
5692020,21:28:00,21:28:00,9869,30,,1,,6990.83,
5692030,21:04:00,21:04:00,10737,1,,,1,0,
5692030,21:06:01,21:06:01,10738,2,,,,778.34,0
5692030,21:06:28,21:06:28,10145,3,,,,970.51,0
5692030,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692030,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692030,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692030,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692030,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692030,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692030,21:10:00,21:10:00,5907,10,,,,2524.78,
5692030,21:10:12,21:10:12,515,11,,,,2595.44,0
5692030,21:10:41,21:10:41,516,12,,,,2802.99,0
5692030,21:11:00,21:11:00,517,13,,,,2916.55,0
5692030,21:12:00,21:12:00,519,14,,,,3342.35,
5692030,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692030,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692030,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692030,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692030,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692030,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692030,21:17:23,21:17:23,528,21,,,,4750,0
5692030,21:18:00,21:18:00,529,22,,,,4897.1,
5692030,21:19:12,21:19:12,530,23,,,,5106.67,0
5692030,21:20:40,21:20:40,531,24,,,,5385.05,0
5692030,21:22:32,21:22:32,532,25,,,,5659.47,0
5692030,21:23:24,21:23:24,533,26,,,,5836.25,0
5692030,21:25:00,21:25:00,9822,27,,,,6168.01,
5692030,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692030,21:26:50,21:26:50,1153,29,,,,6689,0
5692030,21:28:00,21:28:00,9869,30,,1,,6990.83,
5692040,21:04:00,21:04:00,10737,1,,,1,0,
5692040,21:06:01,21:06:01,10738,2,,,,778.34,0
5692040,21:06:28,21:06:28,10145,3,,,,970.51,0
5692040,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692040,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692040,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692040,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692040,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692040,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692040,21:10:00,21:10:00,5907,10,,,,2524.78,
5692040,21:10:12,21:10:12,515,11,,,,2595.44,0
5692040,21:10:41,21:10:41,516,12,,,,2802.99,0
5692040,21:11:00,21:11:00,517,13,,,,2916.55,0
5692040,21:12:00,21:12:00,519,14,,,,3342.35,
5692040,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692040,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692040,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692040,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692040,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692040,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692040,21:17:23,21:17:23,528,21,,,,4750,0
5692040,21:18:00,21:18:00,529,22,,,,4897.1,
5692040,21:19:12,21:19:12,530,23,,,,5106.67,0
5692040,21:20:40,21:20:40,531,24,,,,5385.05,0
5692040,21:22:32,21:22:32,532,25,,,,5659.47,0
5692040,21:23:24,21:23:24,533,26,,,,5836.25,0
5692040,21:25:00,21:25:00,9822,27,,,,6168.01,
5692040,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692040,21:26:50,21:26:50,1153,29,,,,6689,0
5692040,21:28:00,21:28:00,9869,30,,1,,6990.83,
5692050,21:04:00,21:04:00,10737,1,,,1,0,
5692050,21:06:01,21:06:01,10738,2,,,,778.34,0
5692050,21:06:28,21:06:28,10145,3,,,,970.51,0
5692050,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692050,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692050,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692050,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692050,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692050,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692050,21:10:00,21:10:00,5907,10,,,,2524.78,
5692050,21:10:12,21:10:12,515,11,,,,2595.44,0
5692050,21:10:41,21:10:41,516,12,,,,2802.99,0
5692050,21:11:00,21:11:00,517,13,,,,2916.55,0
5692050,21:12:00,21:12:00,519,14,,,,3342.35,
5692050,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692050,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692050,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692050,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692050,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692050,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692050,21:17:23,21:17:23,528,21,,,,4750,0
5692050,21:18:00,21:18:00,529,22,,,,4897.1,
5692050,21:19:12,21:19:12,530,23,,,,5106.67,0
5692050,21:20:40,21:20:40,531,24,,,,5385.05,0
5692050,21:22:32,21:22:32,532,25,,,,5659.47,0
5692050,21:23:24,21:23:24,533,26,,,,5836.25,0
5692050,21:25:00,21:25:00,9822,27,,,,6168.01,
5692050,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692050,21:26:50,21:26:50,1153,29,,,,6689,0
5692050,21:28:00,21:28:00,9869,30,,1,,6990.83,
5692060,21:04:00,21:04:00,10737,1,,,1,0,
5692060,21:06:01,21:06:01,10738,2,,,,778.34,0
5692060,21:06:28,21:06:28,10145,3,,,,970.51,0
5692060,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692060,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692060,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692060,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692060,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692060,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692060,21:10:00,21:10:00,5907,10,,,,2524.78,
5692060,21:10:12,21:10:12,515,11,,,,2595.44,0
5692060,21:10:41,21:10:41,516,12,,,,2802.99,0
5692060,21:11:00,21:11:00,517,13,,,,2916.55,0
5692060,21:12:00,21:12:00,519,14,,,,3342.35,
5692060,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692060,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692060,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692060,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692060,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692060,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692060,21:17:23,21:17:23,528,21,,,,4750,0
5692060,21:18:00,21:18:00,529,22,,,,4897.1,
5692060,21:19:12,21:19:12,530,23,,,,5106.67,0
5692060,21:20:40,21:20:40,531,24,,,,5385.05,0
5692060,21:22:32,21:22:32,532,25,,,,5659.47,0
5692060,21:23:24,21:23:24,533,26,,,,5836.25,0
5692060,21:25:00,21:25:00,9822,27,,,,6168.01,
5692060,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692060,21:26:50,21:26:50,1153,29,,,,6689,0
5692060,21:28:00,21:28:00,9869,30,,1,,6990.83,
5692090,21:04:00,21:04:00,10737,1,,,1,0,
5692090,21:06:01,21:06:01,10738,2,,,,778.34,0
5692090,21:06:28,21:06:28,10145,3,,,,970.51,0
5692090,21:07:34,21:07:34,5933,4,,,,1486.35,0
5692090,21:08:07,21:08:07,5902,5,,,,1697.23,0
5692090,21:08:26,21:08:26,5903,6,,,,1861.09,0
5692090,21:08:42,21:08:42,5904,7,,,,1976.37,0
5692090,21:08:58,21:08:58,5905,8,,,,2095.59,0
5692090,21:09:28,21:09:28,5906,9,,,,2308.57,0
5692090,21:10:00,21:10:00,5907,10,,,,2524.78,
5692090,21:10:12,21:10:12,515,11,,,,2595.44,0
5692090,21:10:41,21:10:41,516,12,,,,2802.99,0
5692090,21:11:00,21:11:00,517,13,,,,2916.55,0
5692090,21:12:00,21:12:00,519,14,,,,3342.35,
5692090,21:13:18,21:13:18,8063,15,,,,3645.53,0
5692090,21:14:02,21:14:02,7272,16,,,,3857.1,0
5692090,21:14:41,21:14:41,7274,17,,,,4065.47,0
5692090,21:15:28,21:15:28,7275,18,,,,4283.35,0
5692090,21:16:13,21:16:13,7276,19,,,,4472.98,0
5692090,21:16:41,21:16:41,7277,20,,,,4588.07,0
5692090,21:17:23,21:17:23,528,21,,,,4750,0
5692090,21:18:00,21:18:00,529,22,,,,4897.1,
5692090,21:19:12,21:19:12,530,23,,,,5106.67,0
5692090,21:20:40,21:20:40,531,24,,,,5385.05,0
5692090,21:22:32,21:22:32,532,25,,,,5659.47,0
5692090,21:23:24,21:23:24,533,26,,,,5836.25,0
5692090,21:25:00,21:25:00,9822,27,,,,6168.01,
5692090,21:25:36,21:25:36,8431,28,,,,6349.24,0
5692090,21:26:50,21:26:50,1153,29,,,,6689,0
5692090,21:28:00,21:28:00,9869,30,,1,,6990.83,
6070010,18:05:00,18:05:00,10737,1,,,1,0,
6070010,18:06:41,18:06:41,10738,2,,,,778.34,0
6070010,18:07:03,18:07:03,10145,3,,,,970.51,0
6070010,18:07:58,18:07:58,5933,4,,,,1486.35,0
6070010,18:08:26,18:08:26,5902,5,,,,1697.23,0
6070010,18:08:42,18:08:42,5903,6,,,,1861.09,0
6070010,18:08:55,18:08:55,5904,7,,,,1976.37,0
6070010,18:09:08,18:09:08,5905,8,,,,2095.59,0
6070010,18:09:33,18:09:33,5906,9,,,,2308.57,0
6070010,18:10:00,18:10:00,5907,10,,,,2524.78,
6070010,18:10:12,18:10:12,515,11,,,,2595.44,0
6070010,18:10:41,18:10:41,516,12,,,,2802.99,0
6070010,18:11:00,18:11:00,517,13,,,,2916.55,0
6070010,18:12:00,18:12:00,519,14,,,,3342.35,
6070010,18:13:05,18:13:05,8063,15,,,,3645.53,0
6070010,18:13:42,18:13:42,7272,16,,,,3857.1,0
6070010,18:14:14,18:14:14,7274,17,,,,4065.47,0
6070010,18:14:53,18:14:53,7275,18,,,,4283.35,0
6070010,18:15:30,18:15:30,7276,19,,,,4472.98,0
6070010,18:15:54,18:15:54,7277,20,,,,4588.07,0
6070010,18:16:29,18:16:29,528,21,,,,4750,0
6070010,18:17:00,18:17:00,529,22,,,,4897.1,
6070010,18:18:01,18:18:01,530,23,,,,5106.67,0
6070010,18:19:17,18:19:17,531,24,,,,5385.05,0
6070010,18:20:53,18:20:53,532,25,,,,5659.47,0
6070010,18:21:37,18:21:37,533,26,,,,5836.25,0
6070010,18:23:00,18:23:00,9822,27,,,,6168.01,
6070010,18:23:49,18:23:49,8431,28,,,,6349.24,0
6070010,18:25:27,18:25:27,1153,29,,,,6689,0
6070010,18:27:00,18:27:00,9869,30,,1,,6990.83,
6070080,18:05:00,18:05:00,10737,1,,,1,0,
6070080,18:06:41,18:06:41,10738,2,,,,778.34,0
6070080,18:07:03,18:07:03,10145,3,,,,970.51,0
6070080,18:07:58,18:07:58,5933,4,,,,1486.35,0
6070080,18:08:26,18:08:26,5902,5,,,,1697.23,0
6070080,18:08:42,18:08:42,5903,6,,,,1861.09,0
6070080,18:08:55,18:08:55,5904,7,,,,1976.37,0
6070080,18:09:08,18:09:08,5905,8,,,,2095.59,0
6070080,18:09:33,18:09:33,5906,9,,,,2308.57,0
6070080,18:10:00,18:10:00,5907,10,,,,2524.78,
6070080,18:10:12,18:10:12,515,11,,,,2595.44,0
6070080,18:10:41,18:10:41,516,12,,,,2802.99,0
6070080,18:11:00,18:11:00,517,13,,,,2916.55,0
6070080,18:12:00,18:12:00,519,14,,,,3342.35,
6070080,18:13:05,18:13:05,8063,15,,,,3645.53,0
6070080,18:13:42,18:13:42,7272,16,,,,3857.1,0
6070080,18:14:14,18:14:14,7274,17,,,,4065.47,0
6070080,18:14:53,18:14:53,7275,18,,,,4283.35,0
6070080,18:15:30,18:15:30,7276,19,,,,4472.98,0
6070080,18:15:54,18:15:54,7277,20,,,,4588.07,0
6070080,18:16:29,18:16:29,528,21,,,,4750,0
6070080,18:17:00,18:17:00,529,22,,,,4897.1,
6070080,18:18:01,18:18:01,530,23,,,,5106.67,0
6070080,18:19:17,18:19:17,531,24,,,,5385.05,0
6070080,18:20:53,18:20:53,532,25,,,,5659.47,0
6070080,18:21:37,18:21:37,533,26,,,,5836.25,0
6070080,18:23:00,18:23:00,9822,27,,,,6168.01,
6070080,18:23:49,18:23:49,8431,28,,,,6349.24,0
6070080,18:25:27,18:25:27,1153,29,,,,6689,0
6070080,18:27:00,18:27:00,9869,30,,1,,6990.83,
6070110,18:05:00,18:05:00,10737,1,,,1,0,
6070110,18:06:41,18:06:41,10738,2,,,,778.34,0
6070110,18:07:03,18:07:03,10145,3,,,,970.51,0
6070110,18:07:58,18:07:58,5933,4,,,,1486.35,0
6070110,18:08:26,18:08:26,5902,5,,,,1697.23,0
6070110,18:08:42,18:08:42,5903,6,,,,1861.09,0
6070110,18:08:55,18:08:55,5904,7,,,,1976.37,0
6070110,18:09:08,18:09:08,5905,8,,,,2095.59,0
6070110,18:09:33,18:09:33,5906,9,,,,2308.57,0
6070110,18:10:00,18:10:00,5907,10,,,,2524.78,
6070110,18:10:12,18:10:12,515,11,,,,2595.44,0
6070110,18:10:41,18:10:41,516,12,,,,2802.99,0
6070110,18:11:00,18:11:00,517,13,,,,2916.55,0
6070110,18:12:00,18:12:00,519,14,,,,3342.35,
6070110,18:13:05,18:13:05,8063,15,,,,3645.53,0
6070110,18:13:42,18:13:42,7272,16,,,,3857.1,0
6070110,18:14:14,18:14:14,7274,17,,,,4065.47,0
6070110,18:14:53,18:14:53,7275,18,,,,4283.35,0
6070110,18:15:30,18:15:30,7276,19,,,,4472.98,0
6070110,18:15:54,18:15:54,7277,20,,,,4588.07,0
6070110,18:16:29,18:16:29,528,21,,,,4750,0
6070110,18:17:00,18:17:00,529,22,,,,4897.1,
6070110,18:18:01,18:18:01,530,23,,,,5106.67,0
6070110,18:19:17,18:19:17,531,24,,,,5385.05,0
6070110,18:20:53,18:20:53,532,25,,,,5659.47,0
6070110,18:21:37,18:21:37,533,26,,,,5836.25,0
6070110,18:23:00,18:23:00,9822,27,,,,6168.01,
6070110,18:23:49,18:23:49,8431,28,,,,6349.24,0
6070110,18:25:27,18:25:27,1153,29,,,,6689,0
6070110,18:27:00,18:27:00,9869,30,,1,,6990.83,
6489010,09:26:00,09:26:00,10737,1,,,1,0,
6489010,09:27:41,09:27:41,10738,2,,,,778.34,0
6489010,09:28:03,09:28:03,10145,3,,,,970.51,0
6489010,09:28:58,09:28:58,5933,4,,,,1486.35,0
6489010,09:29:26,09:29:26,5902,5,,,,1697.23,0
6489010,09:29:42,09:29:42,5903,6,,,,1861.09,0
6489010,09:29:55,09:29:55,5904,7,,,,1976.37,0
6489010,09:30:08,09:30:08,5905,8,,,,2095.59,0
6489010,09:30:33,09:30:33,5906,9,,,,2308.57,0
6489010,09:31:00,09:31:00,5907,10,,,,2524.78,
6489010,09:31:12,09:31:12,515,11,,,,2595.44,0
6489010,09:31:41,09:31:41,516,12,,,,2802.99,0
6489010,09:32:00,09:32:00,517,13,,,,2916.55,0
6489010,09:33:00,09:33:00,519,14,,,,3342.35,
6489010,09:34:05,09:34:05,8063,15,,,,3645.53,0
6489010,09:34:42,09:34:42,7272,16,,,,3857.1,0
6489010,09:35:14,09:35:14,7274,17,,,,4065.47,0
6489010,09:35:53,09:35:53,7275,18,,,,4283.35,0
6489010,09:36:30,09:36:30,7276,19,,,,4472.98,0
6489010,09:36:54,09:36:54,7277,20,,,,4588.07,0
6489010,09:37:29,09:37:29,528,21,,,,4750,0
6489010,09:38:00,09:38:00,529,22,,,,4897.1,
6489010,09:39:01,09:39:01,530,23,,,,5106.67,0
6489010,09:40:17,09:40:17,531,24,,,,5385.05,0
6489010,09:41:53,09:41:53,532,25,,,,5659.47,0
6489010,09:42:37,09:42:37,533,26,,,,5836.25,0
6489010,09:44:00,09:44:00,9822,27,,,,6168.01,
6489010,09:44:36,09:44:36,8431,28,,,,6349.24,0
6489010,09:45:50,09:45:50,1153,29,,,,6689,0
6489010,09:47:00,09:47:00,9869,30,,1,,6990.83,
6489080,09:26:00,09:26:00,10737,1,,,1,0,
6489080,09:27:41,09:27:41,10738,2,,,,778.34,0
6489080,09:28:03,09:28:03,10145,3,,,,970.51,0
6489080,09:28:58,09:28:58,5933,4,,,,1486.35,0
6489080,09:29:26,09:29:26,5902,5,,,,1697.23,0
6489080,09:29:42,09:29:42,5903,6,,,,1861.09,0
6489080,09:29:55,09:29:55,5904,7,,,,1976.37,0
6489080,09:30:08,09:30:08,5905,8,,,,2095.59,0
6489080,09:30:33,09:30:33,5906,9,,,,2308.57,0
6489080,09:31:00,09:31:00,5907,10,,,,2524.78,
6489080,09:31:12,09:31:12,515,11,,,,2595.44,0
6489080,09:31:41,09:31:41,516,12,,,,2802.99,0
6489080,09:32:00,09:32:00,517,13,,,,2916.55,0
6489080,09:33:00,09:33:00,519,14,,,,3342.35,
6489080,09:34:05,09:34:05,8063,15,,,,3645.53,0
6489080,09:34:42,09:34:42,7272,16,,,,3857.1,0
6489080,09:35:14,09:35:14,7274,17,,,,4065.47,0
6489080,09:35:53,09:35:53,7275,18,,,,4283.35,0
6489080,09:36:30,09:36:30,7276,19,,,,4472.98,0
6489080,09:36:54,09:36:54,7277,20,,,,4588.07,0
6489080,09:37:29,09:37:29,528,21,,,,4750,0
6489080,09:38:00,09:38:00,529,22,,,,4897.1,
6489080,09:39:01,09:39:01,530,23,,,,5106.67,0
6489080,09:40:17,09:40:17,531,24,,,,5385.05,0
6489080,09:41:53,09:41:53,532,25,,,,5659.47,0
6489080,09:42:37,09:42:37,533,26,,,,5836.25,0
6489080,09:44:00,09:44:00,9822,27,,,,6168.01,
6489080,09:44:36,09:44:36,8431,28,,,,6349.24,0
6489080,09:45:50,09:45:50,1153,29,,,,6689,0
6489080,09:47:00,09:47:00,9869,30,,1,,6990.83,
6489110,09:26:00,09:26:00,10737,1,,,1,0,
6489110,09:27:41,09:27:41,10738,2,,,,778.34,0
6489110,09:28:03,09:28:03,10145,3,,,,970.51,0
6489110,09:28:58,09:28:58,5933,4,,,,1486.35,0
6489110,09:29:26,09:29:26,5902,5,,,,1697.23,0
6489110,09:29:42,09:29:42,5903,6,,,,1861.09,0
6489110,09:29:55,09:29:55,5904,7,,,,1976.37,0
6489110,09:30:08,09:30:08,5905,8,,,,2095.59,0
6489110,09:30:33,09:30:33,5906,9,,,,2308.57,0
6489110,09:31:00,09:31:00,5907,10,,,,2524.78,
6489110,09:31:12,09:31:12,515,11,,,,2595.44,0
6489110,09:31:41,09:31:41,516,12,,,,2802.99,0
6489110,09:32:00,09:32:00,517,13,,,,2916.55,0
6489110,09:33:00,09:33:00,519,14,,,,3342.35,
6489110,09:34:05,09:34:05,8063,15,,,,3645.53,0
6489110,09:34:42,09:34:42,7272,16,,,,3857.1,0
6489110,09:35:14,09:35:14,7274,17,,,,4065.47,0
6489110,09:35:53,09:35:53,7275,18,,,,4283.35,0
6489110,09:36:30,09:36:30,7276,19,,,,4472.98,0
6489110,09:36:54,09:36:54,7277,20,,,,4588.07,0
6489110,09:37:29,09:37:29,528,21,,,,4750,0
6489110,09:38:00,09:38:00,529,22,,,,4897.1,
6489110,09:39:01,09:39:01,530,23,,,,5106.67,0
6489110,09:40:17,09:40:17,531,24,,,,5385.05,0
6489110,09:41:53,09:41:53,532,25,,,,5659.47,0
6489110,09:42:37,09:42:37,533,26,,,,5836.25,0
6489110,09:44:00,09:44:00,9822,27,,,,6168.01,
6489110,09:44:36,09:44:36,8431,28,,,,6349.24,0
6489110,09:45:50,09:45:50,1153,29,,,,6689,0
6489110,09:47:00,09:47:00,9869,30,,1,,6990.83,
6811070,20:10:00,20:10:00,10737,1,,,1,0,
6811070,20:11:41,20:11:41,10738,2,,,,778.34,0
6811070,20:12:03,20:12:03,10145,3,,,,970.51,0
6811070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6811070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6811070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6811070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6811070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6811070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6811070,20:15:00,20:15:00,5907,10,,,,2524.78,
6811070,20:15:12,20:15:12,515,11,,,,2595.44,0
6811070,20:15:41,20:15:41,516,12,,,,2802.99,0
6811070,20:16:00,20:16:00,517,13,,,,2916.55,0
6811070,20:17:00,20:17:00,519,14,,,,3342.35,
6811070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6811070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6811070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6811070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6811070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6811070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6811070,20:21:29,20:21:29,528,21,,,,4750,0
6811070,20:22:00,20:22:00,529,22,,,,4897.1,
6811070,20:23:01,20:23:01,530,23,,,,5106.67,0
6811070,20:24:17,20:24:17,531,24,,,,5385.05,0
6811070,20:25:53,20:25:53,532,25,,,,5659.47,0
6811070,20:26:37,20:26:37,533,26,,,,5836.25,0
6811070,20:28:00,20:28:00,9822,27,,,,6168.01,
6811070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6811070,20:30:27,20:30:27,1153,29,,,,6689,0
6811070,20:32:00,20:32:00,9869,30,,1,,6990.83,
6811100,20:10:00,20:10:00,10737,1,,,1,0,
6811100,20:11:41,20:11:41,10738,2,,,,778.34,0
6811100,20:12:03,20:12:03,10145,3,,,,970.51,0
6811100,20:12:58,20:12:58,5933,4,,,,1486.35,0
6811100,20:13:26,20:13:26,5902,5,,,,1697.23,0
6811100,20:13:42,20:13:42,5903,6,,,,1861.09,0
6811100,20:13:55,20:13:55,5904,7,,,,1976.37,0
6811100,20:14:08,20:14:08,5905,8,,,,2095.59,0
6811100,20:14:33,20:14:33,5906,9,,,,2308.57,0
6811100,20:15:00,20:15:00,5907,10,,,,2524.78,
6811100,20:15:12,20:15:12,515,11,,,,2595.44,0
6811100,20:15:41,20:15:41,516,12,,,,2802.99,0
6811100,20:16:00,20:16:00,517,13,,,,2916.55,0
6811100,20:17:00,20:17:00,519,14,,,,3342.35,
6811100,20:18:05,20:18:05,8063,15,,,,3645.53,0
6811100,20:18:42,20:18:42,7272,16,,,,3857.1,0
6811100,20:19:14,20:19:14,7274,17,,,,4065.47,0
6811100,20:19:53,20:19:53,7275,18,,,,4283.35,0
6811100,20:20:30,20:20:30,7276,19,,,,4472.98,0
6811100,20:20:54,20:20:54,7277,20,,,,4588.07,0
6811100,20:21:29,20:21:29,528,21,,,,4750,0
6811100,20:22:00,20:22:00,529,22,,,,4897.1,
6811100,20:23:01,20:23:01,530,23,,,,5106.67,0
6811100,20:24:17,20:24:17,531,24,,,,5385.05,0
6811100,20:25:53,20:25:53,532,25,,,,5659.47,0
6811100,20:26:37,20:26:37,533,26,,,,5836.25,0
6811100,20:28:00,20:28:00,9822,27,,,,6168.01,
6811100,20:28:49,20:28:49,8431,28,,,,6349.24,0
6811100,20:30:27,20:30:27,1153,29,,,,6689,0
6811100,20:32:00,20:32:00,9869,30,,1,,6990.83,
7053010,10:32:00,10:32:00,10737,1,,,1,0,
7053010,10:33:41,10:33:41,10738,2,,,,778.34,0
7053010,10:34:03,10:34:03,10145,3,,,,970.51,0
7053010,10:34:58,10:34:58,5933,4,,,,1486.35,0
7053010,10:35:26,10:35:26,5902,5,,,,1697.23,0
7053010,10:35:42,10:35:42,5903,6,,,,1861.09,0
7053010,10:35:55,10:35:55,5904,7,,,,1976.37,0
7053010,10:36:08,10:36:08,5905,8,,,,2095.59,0
7053010,10:36:33,10:36:33,5906,9,,,,2308.57,0
7053010,10:37:00,10:37:00,5907,10,,,,2524.78,
7053010,10:37:12,10:37:12,515,11,,,,2595.44,0
7053010,10:37:41,10:37:41,516,12,,,,2802.99,0
7053010,10:38:00,10:38:00,517,13,,,,2916.55,0
7053010,10:39:00,10:39:00,519,14,,,,3342.35,
7053010,10:40:05,10:40:05,8063,15,,,,3645.53,0
7053010,10:40:42,10:40:42,7272,16,,,,3857.1,0
7053010,10:41:14,10:41:14,7274,17,,,,4065.47,0
7053010,10:41:53,10:41:53,7275,18,,,,4283.35,0
7053010,10:42:30,10:42:30,7276,19,,,,4472.98,0
7053010,10:42:54,10:42:54,7277,20,,,,4588.07,0
7053010,10:43:29,10:43:29,528,21,,,,4750,0
7053010,10:44:00,10:44:00,529,22,,,,4897.1,
7053010,10:45:01,10:45:01,530,23,,,,5106.67,0
7053010,10:46:17,10:46:17,531,24,,,,5385.05,0
7053010,10:47:53,10:47:53,532,25,,,,5659.47,0
7053010,10:48:37,10:48:37,533,26,,,,5836.25,0
7053010,10:50:00,10:50:00,9822,27,,,,6168.01,
7053010,10:50:36,10:50:36,8431,28,,,,6349.24,0
7053010,10:51:50,10:51:50,1153,29,,,,6689,0
7053010,10:53:00,10:53:00,9869,30,,1,,6990.83,
7053080,10:32:00,10:32:00,10737,1,,,1,0,
7053080,10:33:41,10:33:41,10738,2,,,,778.34,0
7053080,10:34:03,10:34:03,10145,3,,,,970.51,0
7053080,10:34:58,10:34:58,5933,4,,,,1486.35,0
7053080,10:35:26,10:35:26,5902,5,,,,1697.23,0
7053080,10:35:42,10:35:42,5903,6,,,,1861.09,0
7053080,10:35:55,10:35:55,5904,7,,,,1976.37,0
7053080,10:36:08,10:36:08,5905,8,,,,2095.59,0
7053080,10:36:33,10:36:33,5906,9,,,,2308.57,0
7053080,10:37:00,10:37:00,5907,10,,,,2524.78,
7053080,10:37:12,10:37:12,515,11,,,,2595.44,0
7053080,10:37:41,10:37:41,516,12,,,,2802.99,0
7053080,10:38:00,10:38:00,517,13,,,,2916.55,0
7053080,10:39:00,10:39:00,519,14,,,,3342.35,
7053080,10:40:05,10:40:05,8063,15,,,,3645.53,0
7053080,10:40:42,10:40:42,7272,16,,,,3857.1,0
7053080,10:41:14,10:41:14,7274,17,,,,4065.47,0
7053080,10:41:53,10:41:53,7275,18,,,,4283.35,0
7053080,10:42:30,10:42:30,7276,19,,,,4472.98,0
7053080,10:42:54,10:42:54,7277,20,,,,4588.07,0
7053080,10:43:29,10:43:29,528,21,,,,4750,0
7053080,10:44:00,10:44:00,529,22,,,,4897.1,
7053080,10:45:01,10:45:01,530,23,,,,5106.67,0
7053080,10:46:17,10:46:17,531,24,,,,5385.05,0
7053080,10:47:53,10:47:53,532,25,,,,5659.47,0
7053080,10:48:37,10:48:37,533,26,,,,5836.25,0
7053080,10:50:00,10:50:00,9822,27,,,,6168.01,
7053080,10:50:36,10:50:36,8431,28,,,,6349.24,0
7053080,10:51:50,10:51:50,1153,29,,,,6689,0
7053080,10:53:00,10:53:00,9869,30,,1,,6990.83,
7053110,10:32:00,10:32:00,10737,1,,,1,0,
7053110,10:33:41,10:33:41,10738,2,,,,778.34,0
7053110,10:34:03,10:34:03,10145,3,,,,970.51,0
7053110,10:34:58,10:34:58,5933,4,,,,1486.35,0
7053110,10:35:26,10:35:26,5902,5,,,,1697.23,0
7053110,10:35:42,10:35:42,5903,6,,,,1861.09,0
7053110,10:35:55,10:35:55,5904,7,,,,1976.37,0
7053110,10:36:08,10:36:08,5905,8,,,,2095.59,0
7053110,10:36:33,10:36:33,5906,9,,,,2308.57,0
7053110,10:37:00,10:37:00,5907,10,,,,2524.78,
7053110,10:37:12,10:37:12,515,11,,,,2595.44,0
7053110,10:37:41,10:37:41,516,12,,,,2802.99,0
7053110,10:38:00,10:38:00,517,13,,,,2916.55,0
7053110,10:39:00,10:39:00,519,14,,,,3342.35,
7053110,10:40:05,10:40:05,8063,15,,,,3645.53,0
7053110,10:40:42,10:40:42,7272,16,,,,3857.1,0
7053110,10:41:14,10:41:14,7274,17,,,,4065.47,0
7053110,10:41:53,10:41:53,7275,18,,,,4283.35,0
7053110,10:42:30,10:42:30,7276,19,,,,4472.98,0
7053110,10:42:54,10:42:54,7277,20,,,,4588.07,0
7053110,10:43:29,10:43:29,528,21,,,,4750,0
7053110,10:44:00,10:44:00,529,22,,,,4897.1,
7053110,10:45:01,10:45:01,530,23,,,,5106.67,0
7053110,10:46:17,10:46:17,531,24,,,,5385.05,0
7053110,10:47:53,10:47:53,532,25,,,,5659.47,0
7053110,10:48:37,10:48:37,533,26,,,,5836.25,0
7053110,10:50:00,10:50:00,9822,27,,,,6168.01,
7053110,10:50:36,10:50:36,8431,28,,,,6349.24,0
7053110,10:51:50,10:51:50,1153,29,,,,6689,0
7053110,10:53:00,10:53:00,9869,30,,1,,6990.83,
7176010,16:05:00,16:05:00,10737,1,,,1,0,
7176010,16:06:41,16:06:41,10738,2,,,,778.34,0
7176010,16:07:03,16:07:03,10145,3,,,,970.51,0
7176010,16:07:58,16:07:58,5933,4,,,,1486.35,0
7176010,16:08:26,16:08:26,5902,5,,,,1697.23,0
7176010,16:08:42,16:08:42,5903,6,,,,1861.09,0
7176010,16:08:55,16:08:55,5904,7,,,,1976.37,0
7176010,16:09:08,16:09:08,5905,8,,,,2095.59,0
7176010,16:09:33,16:09:33,5906,9,,,,2308.57,0
7176010,16:10:00,16:10:00,5907,10,,,,2524.78,
7176010,16:10:18,16:10:18,515,11,,,,2595.44,0
7176010,16:11:01,16:11:01,516,12,,,,2802.99,0
7176010,16:11:31,16:11:31,517,13,,,,2916.55,0
7176010,16:13:00,16:13:00,519,14,,,,3342.35,
7176010,16:14:18,16:14:18,8063,15,,,,3645.53,0
7176010,16:15:02,16:15:02,7272,16,,,,3857.1,0
7176010,16:15:41,16:15:41,7274,17,,,,4065.47,0
7176010,16:16:28,16:16:28,7275,18,,,,4283.35,0
7176010,16:17:13,16:17:13,7276,19,,,,4472.98,0
7176010,16:17:41,16:17:41,7277,20,,,,4588.07,0
7176010,16:18:23,16:18:23,528,21,,,,4750,0
7176010,16:19:00,16:19:00,529,22,,,,4897.1,
7176010,16:20:01,16:20:01,530,23,,,,5106.67,0
7176010,16:21:17,16:21:17,531,24,,,,5385.05,0
7176010,16:22:53,16:22:53,532,25,,,,5659.47,0
7176010,16:23:37,16:23:37,533,26,,,,5836.25,0
7176010,16:25:00,16:25:00,9822,27,,,,6168.01,
7176010,16:25:49,16:25:49,8431,28,,,,6349.24,0
7176010,16:27:27,16:27:27,1153,29,,,,6689,0
7176010,16:29:00,16:29:00,9869,30,,1,,6990.83,
7176080,16:05:00,16:05:00,10737,1,,,1,0,
7176080,16:06:41,16:06:41,10738,2,,,,778.34,0
7176080,16:07:03,16:07:03,10145,3,,,,970.51,0
7176080,16:07:58,16:07:58,5933,4,,,,1486.35,0
7176080,16:08:26,16:08:26,5902,5,,,,1697.23,0
7176080,16:08:42,16:08:42,5903,6,,,,1861.09,0
7176080,16:08:55,16:08:55,5904,7,,,,1976.37,0
7176080,16:09:08,16:09:08,5905,8,,,,2095.59,0
7176080,16:09:33,16:09:33,5906,9,,,,2308.57,0
7176080,16:10:00,16:10:00,5907,10,,,,2524.78,
7176080,16:10:18,16:10:18,515,11,,,,2595.44,0
7176080,16:11:01,16:11:01,516,12,,,,2802.99,0
7176080,16:11:31,16:11:31,517,13,,,,2916.55,0
7176080,16:13:00,16:13:00,519,14,,,,3342.35,
7176080,16:14:18,16:14:18,8063,15,,,,3645.53,0
7176080,16:15:02,16:15:02,7272,16,,,,3857.1,0
7176080,16:15:41,16:15:41,7274,17,,,,4065.47,0
7176080,16:16:28,16:16:28,7275,18,,,,4283.35,0
7176080,16:17:13,16:17:13,7276,19,,,,4472.98,0
7176080,16:17:41,16:17:41,7277,20,,,,4588.07,0
7176080,16:18:23,16:18:23,528,21,,,,4750,0
7176080,16:19:00,16:19:00,529,22,,,,4897.1,
7176080,16:20:01,16:20:01,530,23,,,,5106.67,0
7176080,16:21:17,16:21:17,531,24,,,,5385.05,0
7176080,16:22:53,16:22:53,532,25,,,,5659.47,0
7176080,16:23:37,16:23:37,533,26,,,,5836.25,0
7176080,16:25:00,16:25:00,9822,27,,,,6168.01,
7176080,16:25:49,16:25:49,8431,28,,,,6349.24,0
7176080,16:27:27,16:27:27,1153,29,,,,6689,0
7176080,16:29:00,16:29:00,9869,30,,1,,6990.83,
7176110,16:05:00,16:05:00,10737,1,,,1,0,
7176110,16:06:41,16:06:41,10738,2,,,,778.34,0
7176110,16:07:03,16:07:03,10145,3,,,,970.51,0
7176110,16:07:58,16:07:58,5933,4,,,,1486.35,0
7176110,16:08:26,16:08:26,5902,5,,,,1697.23,0
7176110,16:08:42,16:08:42,5903,6,,,,1861.09,0
7176110,16:08:55,16:08:55,5904,7,,,,1976.37,0
7176110,16:09:08,16:09:08,5905,8,,,,2095.59,0
7176110,16:09:33,16:09:33,5906,9,,,,2308.57,0
7176110,16:10:00,16:10:00,5907,10,,,,2524.78,
7176110,16:10:18,16:10:18,515,11,,,,2595.44,0
7176110,16:11:01,16:11:01,516,12,,,,2802.99,0
7176110,16:11:31,16:11:31,517,13,,,,2916.55,0
7176110,16:13:00,16:13:00,519,14,,,,3342.35,
7176110,16:14:18,16:14:18,8063,15,,,,3645.53,0
7176110,16:15:02,16:15:02,7272,16,,,,3857.1,0
7176110,16:15:41,16:15:41,7274,17,,,,4065.47,0
7176110,16:16:28,16:16:28,7275,18,,,,4283.35,0
7176110,16:17:13,16:17:13,7276,19,,,,4472.98,0
7176110,16:17:41,16:17:41,7277,20,,,,4588.07,0
7176110,16:18:23,16:18:23,528,21,,,,4750,0
7176110,16:19:00,16:19:00,529,22,,,,4897.1,
7176110,16:20:01,16:20:01,530,23,,,,5106.67,0
7176110,16:21:17,16:21:17,531,24,,,,5385.05,0
7176110,16:22:53,16:22:53,532,25,,,,5659.47,0
7176110,16:23:37,16:23:37,533,26,,,,5836.25,0
7176110,16:25:00,16:25:00,9822,27,,,,6168.01,
7176110,16:25:49,16:25:49,8431,28,,,,6349.24,0
7176110,16:27:27,16:27:27,1153,29,,,,6689,0
7176110,16:29:00,16:29:00,9869,30,,1,,6990.83,
7340070,10:03:00,10:03:00,10737,1,,,1,0,
7340070,10:04:41,10:04:41,10738,2,,,,778.34,0
7340070,10:05:03,10:05:03,10145,3,,,,970.51,0
7340070,10:05:58,10:05:58,5933,4,,,,1486.35,0
7340070,10:06:26,10:06:26,5902,5,,,,1697.23,0
7340070,10:06:42,10:06:42,5903,6,,,,1861.09,0
7340070,10:06:55,10:06:55,5904,7,,,,1976.37,0
7340070,10:07:08,10:07:08,5905,8,,,,2095.59,0
7340070,10:07:33,10:07:33,5906,9,,,,2308.57,0
7340070,10:08:00,10:08:00,5907,10,,,,2524.78,
7340070,10:08:12,10:08:12,515,11,,,,2595.44,0
7340070,10:08:41,10:08:41,516,12,,,,2802.99,0
7340070,10:09:00,10:09:00,517,13,,,,2916.55,0
7340070,10:10:00,10:10:00,519,14,,,,3342.35,
7340070,10:11:05,10:11:05,8063,15,,,,3645.53,0
7340070,10:11:42,10:11:42,7272,16,,,,3857.1,0
7340070,10:12:14,10:12:14,7274,17,,,,4065.47,0
7340070,10:12:53,10:12:53,7275,18,,,,4283.35,0
7340070,10:13:30,10:13:30,7276,19,,,,4472.98,0
7340070,10:13:54,10:13:54,7277,20,,,,4588.07,0
7340070,10:14:29,10:14:29,528,21,,,,4750,0
7340070,10:15:00,10:15:00,529,22,,,,4897.1,
7340070,10:16:01,10:16:01,530,23,,,,5106.67,0
7340070,10:17:17,10:17:17,531,24,,,,5385.05,0
7340070,10:18:53,10:18:53,532,25,,,,5659.47,0
7340070,10:19:37,10:19:37,533,26,,,,5836.25,0
7340070,10:21:00,10:21:00,9822,27,,,,6168.01,
7340070,10:21:36,10:21:36,8431,28,,,,6349.24,0
7340070,10:22:50,10:22:50,1153,29,,,,6689,0
7340070,10:24:00,10:24:00,9869,30,,1,,6990.83,
7340100,10:03:00,10:03:00,10737,1,,,1,0,
7340100,10:04:41,10:04:41,10738,2,,,,778.34,0
7340100,10:05:03,10:05:03,10145,3,,,,970.51,0
7340100,10:05:58,10:05:58,5933,4,,,,1486.35,0
7340100,10:06:26,10:06:26,5902,5,,,,1697.23,0
7340100,10:06:42,10:06:42,5903,6,,,,1861.09,0
7340100,10:06:55,10:06:55,5904,7,,,,1976.37,0
7340100,10:07:08,10:07:08,5905,8,,,,2095.59,0
7340100,10:07:33,10:07:33,5906,9,,,,2308.57,0
7340100,10:08:00,10:08:00,5907,10,,,,2524.78,
7340100,10:08:12,10:08:12,515,11,,,,2595.44,0
7340100,10:08:41,10:08:41,516,12,,,,2802.99,0
7340100,10:09:00,10:09:00,517,13,,,,2916.55,0
7340100,10:10:00,10:10:00,519,14,,,,3342.35,
7340100,10:11:05,10:11:05,8063,15,,,,3645.53,0
7340100,10:11:42,10:11:42,7272,16,,,,3857.1,0
7340100,10:12:14,10:12:14,7274,17,,,,4065.47,0
7340100,10:12:53,10:12:53,7275,18,,,,4283.35,0
7340100,10:13:30,10:13:30,7276,19,,,,4472.98,0
7340100,10:13:54,10:13:54,7277,20,,,,4588.07,0
7340100,10:14:29,10:14:29,528,21,,,,4750,0
7340100,10:15:00,10:15:00,529,22,,,,4897.1,
7340100,10:16:01,10:16:01,530,23,,,,5106.67,0
7340100,10:17:17,10:17:17,531,24,,,,5385.05,0
7340100,10:18:53,10:18:53,532,25,,,,5659.47,0
7340100,10:19:37,10:19:37,533,26,,,,5836.25,0
7340100,10:21:00,10:21:00,9822,27,,,,6168.01,
7340100,10:21:36,10:21:36,8431,28,,,,6349.24,0
7340100,10:22:50,10:22:50,1153,29,,,,6689,0
7340100,10:24:00,10:24:00,9869,30,,1,,6990.83,
7702010,11:02:00,11:02:00,10737,1,,,1,0,
7702010,11:03:41,11:03:41,10738,2,,,,778.34,0
7702010,11:04:03,11:04:03,10145,3,,,,970.51,0
7702010,11:04:58,11:04:58,5933,4,,,,1486.35,0
7702010,11:05:26,11:05:26,5902,5,,,,1697.23,0
7702010,11:05:42,11:05:42,5903,6,,,,1861.09,0
7702010,11:05:55,11:05:55,5904,7,,,,1976.37,0
7702010,11:06:08,11:06:08,5905,8,,,,2095.59,0
7702010,11:06:33,11:06:33,5906,9,,,,2308.57,0
7702010,11:07:00,11:07:00,5907,10,,,,2524.78,
7702010,11:07:12,11:07:12,515,11,,,,2595.44,0
7702010,11:07:41,11:07:41,516,12,,,,2802.99,0
7702010,11:08:00,11:08:00,517,13,,,,2916.55,0
7702010,11:09:00,11:09:00,519,14,,,,3342.35,
7702010,11:10:05,11:10:05,8063,15,,,,3645.53,0
7702010,11:10:42,11:10:42,7272,16,,,,3857.1,0
7702010,11:11:14,11:11:14,7274,17,,,,4065.47,0
7702010,11:11:53,11:11:53,7275,18,,,,4283.35,0
7702010,11:12:30,11:12:30,7276,19,,,,4472.98,0
7702010,11:12:54,11:12:54,7277,20,,,,4588.07,0
7702010,11:13:29,11:13:29,528,21,,,,4750,0
7702010,11:14:00,11:14:00,529,22,,,,4897.1,
7702010,11:15:01,11:15:01,530,23,,,,5106.67,0
7702010,11:16:17,11:16:17,531,24,,,,5385.05,0
7702010,11:17:53,11:17:53,532,25,,,,5659.47,0
7702010,11:18:37,11:18:37,533,26,,,,5836.25,0
7702010,11:20:00,11:20:00,9822,27,,,,6168.01,
7702010,11:20:36,11:20:36,8431,28,,,,6349.24,0
7702010,11:21:50,11:21:50,1153,29,,,,6689,0
7702010,11:23:00,11:23:00,9869,30,,1,,6990.83,
7702080,11:02:00,11:02:00,10737,1,,,1,0,
7702080,11:03:41,11:03:41,10738,2,,,,778.34,0
7702080,11:04:03,11:04:03,10145,3,,,,970.51,0
7702080,11:04:58,11:04:58,5933,4,,,,1486.35,0
7702080,11:05:26,11:05:26,5902,5,,,,1697.23,0
7702080,11:05:42,11:05:42,5903,6,,,,1861.09,0
7702080,11:05:55,11:05:55,5904,7,,,,1976.37,0
7702080,11:06:08,11:06:08,5905,8,,,,2095.59,0
7702080,11:06:33,11:06:33,5906,9,,,,2308.57,0
7702080,11:07:00,11:07:00,5907,10,,,,2524.78,
7702080,11:07:12,11:07:12,515,11,,,,2595.44,0
7702080,11:07:41,11:07:41,516,12,,,,2802.99,0
7702080,11:08:00,11:08:00,517,13,,,,2916.55,0
7702080,11:09:00,11:09:00,519,14,,,,3342.35,
7702080,11:10:05,11:10:05,8063,15,,,,3645.53,0
7702080,11:10:42,11:10:42,7272,16,,,,3857.1,0
7702080,11:11:14,11:11:14,7274,17,,,,4065.47,0
7702080,11:11:53,11:11:53,7275,18,,,,4283.35,0
7702080,11:12:30,11:12:30,7276,19,,,,4472.98,0
7702080,11:12:54,11:12:54,7277,20,,,,4588.07,0
7702080,11:13:29,11:13:29,528,21,,,,4750,0
7702080,11:14:00,11:14:00,529,22,,,,4897.1,
7702080,11:15:01,11:15:01,530,23,,,,5106.67,0
7702080,11:16:17,11:16:17,531,24,,,,5385.05,0
7702080,11:17:53,11:17:53,532,25,,,,5659.47,0
7702080,11:18:37,11:18:37,533,26,,,,5836.25,0
7702080,11:20:00,11:20:00,9822,27,,,,6168.01,
7702080,11:20:36,11:20:36,8431,28,,,,6349.24,0
7702080,11:21:50,11:21:50,1153,29,,,,6689,0
7702080,11:23:00,11:23:00,9869,30,,1,,6990.83,
7702110,11:02:00,11:02:00,10737,1,,,1,0,
7702110,11:03:41,11:03:41,10738,2,,,,778.34,0
7702110,11:04:03,11:04:03,10145,3,,,,970.51,0
7702110,11:04:58,11:04:58,5933,4,,,,1486.35,0
7702110,11:05:26,11:05:26,5902,5,,,,1697.23,0
7702110,11:05:42,11:05:42,5903,6,,,,1861.09,0
7702110,11:05:55,11:05:55,5904,7,,,,1976.37,0
7702110,11:06:08,11:06:08,5905,8,,,,2095.59,0
7702110,11:06:33,11:06:33,5906,9,,,,2308.57,0
7702110,11:07:00,11:07:00,5907,10,,,,2524.78,
7702110,11:07:12,11:07:12,515,11,,,,2595.44,0
7702110,11:07:41,11:07:41,516,12,,,,2802.99,0
7702110,11:08:00,11:08:00,517,13,,,,2916.55,0
7702110,11:09:00,11:09:00,519,14,,,,3342.35,
7702110,11:10:05,11:10:05,8063,15,,,,3645.53,0
7702110,11:10:42,11:10:42,7272,16,,,,3857.1,0
7702110,11:11:14,11:11:14,7274,17,,,,4065.47,0
7702110,11:11:53,11:11:53,7275,18,,,,4283.35,0
7702110,11:12:30,11:12:30,7276,19,,,,4472.98,0
7702110,11:12:54,11:12:54,7277,20,,,,4588.07,0
7702110,11:13:29,11:13:29,528,21,,,,4750,0
7702110,11:14:00,11:14:00,529,22,,,,4897.1,
7702110,11:15:01,11:15:01,530,23,,,,5106.67,0
7702110,11:16:17,11:16:17,531,24,,,,5385.05,0
7702110,11:17:53,11:17:53,532,25,,,,5659.47,0
7702110,11:18:37,11:18:37,533,26,,,,5836.25,0
7702110,11:20:00,11:20:00,9822,27,,,,6168.01,
7702110,11:20:36,11:20:36,8431,28,,,,6349.24,0
7702110,11:21:50,11:21:50,1153,29,,,,6689,0
7702110,11:23:00,11:23:00,9869,30,,1,,6990.83,
8174010,17:17:00,17:17:00,10737,1,,,1,0,
8174010,17:18:41,17:18:41,10738,2,,,,778.34,0
8174010,17:19:03,17:19:03,10145,3,,,,970.51,0
8174010,17:19:58,17:19:58,5933,4,,,,1486.35,0
8174010,17:20:26,17:20:26,5902,5,,,,1697.23,0
8174010,17:20:42,17:20:42,5903,6,,,,1861.09,0
8174010,17:20:55,17:20:55,5904,7,,,,1976.37,0
8174010,17:21:08,17:21:08,5905,8,,,,2095.59,0
8174010,17:21:33,17:21:33,5906,9,,,,2308.57,0
8174010,17:22:00,17:22:00,5907,10,,,,2524.78,
8174010,17:22:18,17:22:18,515,11,,,,2595.44,0
8174010,17:23:01,17:23:01,516,12,,,,2802.99,0
8174010,17:23:31,17:23:31,517,13,,,,2916.55,0
8174010,17:25:00,17:25:00,519,14,,,,3342.35,
8174010,17:26:18,17:26:18,8063,15,,,,3645.53,0
8174010,17:27:02,17:27:02,7272,16,,,,3857.1,0
8174010,17:27:41,17:27:41,7274,17,,,,4065.47,0
8174010,17:28:28,17:28:28,7275,18,,,,4283.35,0
8174010,17:29:13,17:29:13,7276,19,,,,4472.98,0
8174010,17:29:41,17:29:41,7277,20,,,,4588.07,0
8174010,17:30:23,17:30:23,528,21,,,,4750,0
8174010,17:31:00,17:31:00,529,22,,,,4897.1,
8174010,17:32:01,17:32:01,530,23,,,,5106.67,0
8174010,17:33:17,17:33:17,531,24,,,,5385.05,0
8174010,17:34:53,17:34:53,532,25,,,,5659.47,0
8174010,17:35:37,17:35:37,533,26,,,,5836.25,0
8174010,17:37:00,17:37:00,9822,27,,,,6168.01,
8174010,17:37:49,17:37:49,8431,28,,,,6349.24,0
8174010,17:39:27,17:39:27,1153,29,,,,6689,0
8174010,17:41:00,17:41:00,9869,30,,1,,6990.83,
8174080,17:17:00,17:17:00,10737,1,,,1,0,
8174080,17:18:41,17:18:41,10738,2,,,,778.34,0
8174080,17:19:03,17:19:03,10145,3,,,,970.51,0
8174080,17:19:58,17:19:58,5933,4,,,,1486.35,0
8174080,17:20:26,17:20:26,5902,5,,,,1697.23,0
8174080,17:20:42,17:20:42,5903,6,,,,1861.09,0
8174080,17:20:55,17:20:55,5904,7,,,,1976.37,0
8174080,17:21:08,17:21:08,5905,8,,,,2095.59,0
8174080,17:21:33,17:21:33,5906,9,,,,2308.57,0
8174080,17:22:00,17:22:00,5907,10,,,,2524.78,
8174080,17:22:18,17:22:18,515,11,,,,2595.44,0
8174080,17:23:01,17:23:01,516,12,,,,2802.99,0
8174080,17:23:31,17:23:31,517,13,,,,2916.55,0
8174080,17:25:00,17:25:00,519,14,,,,3342.35,
8174080,17:26:18,17:26:18,8063,15,,,,3645.53,0
8174080,17:27:02,17:27:02,7272,16,,,,3857.1,0
8174080,17:27:41,17:27:41,7274,17,,,,4065.47,0
8174080,17:28:28,17:28:28,7275,18,,,,4283.35,0
8174080,17:29:13,17:29:13,7276,19,,,,4472.98,0
8174080,17:29:41,17:29:41,7277,20,,,,4588.07,0
8174080,17:30:23,17:30:23,528,21,,,,4750,0
8174080,17:31:00,17:31:00,529,22,,,,4897.1,
8174080,17:32:01,17:32:01,530,23,,,,5106.67,0
8174080,17:33:17,17:33:17,531,24,,,,5385.05,0
8174080,17:34:53,17:34:53,532,25,,,,5659.47,0
8174080,17:35:37,17:35:37,533,26,,,,5836.25,0
8174080,17:37:00,17:37:00,9822,27,,,,6168.01,
8174080,17:37:49,17:37:49,8431,28,,,,6349.24,0
8174080,17:39:27,17:39:27,1153,29,,,,6689,0
8174080,17:41:00,17:41:00,9869,30,,1,,6990.83,
8174110,17:17:00,17:17:00,10737,1,,,1,0,
8174110,17:18:41,17:18:41,10738,2,,,,778.34,0
8174110,17:19:03,17:19:03,10145,3,,,,970.51,0
8174110,17:19:58,17:19:58,5933,4,,,,1486.35,0
8174110,17:20:26,17:20:26,5902,5,,,,1697.23,0
8174110,17:20:42,17:20:42,5903,6,,,,1861.09,0
8174110,17:20:55,17:20:55,5904,7,,,,1976.37,0
8174110,17:21:08,17:21:08,5905,8,,,,2095.59,0
8174110,17:21:33,17:21:33,5906,9,,,,2308.57,0
8174110,17:22:00,17:22:00,5907,10,,,,2524.78,
8174110,17:22:18,17:22:18,515,11,,,,2595.44,0
8174110,17:23:01,17:23:01,516,12,,,,2802.99,0
8174110,17:23:31,17:23:31,517,13,,,,2916.55,0
8174110,17:25:00,17:25:00,519,14,,,,3342.35,
8174110,17:26:18,17:26:18,8063,15,,,,3645.53,0
8174110,17:27:02,17:27:02,7272,16,,,,3857.1,0
8174110,17:27:41,17:27:41,7274,17,,,,4065.47,0
8174110,17:28:28,17:28:28,7275,18,,,,4283.35,0
8174110,17:29:13,17:29:13,7276,19,,,,4472.98,0
8174110,17:29:41,17:29:41,7277,20,,,,4588.07,0
8174110,17:30:23,17:30:23,528,21,,,,4750,0
8174110,17:31:00,17:31:00,529,22,,,,4897.1,
8174110,17:32:01,17:32:01,530,23,,,,5106.67,0
8174110,17:33:17,17:33:17,531,24,,,,5385.05,0
8174110,17:34:53,17:34:53,532,25,,,,5659.47,0
8174110,17:35:37,17:35:37,533,26,,,,5836.25,0
8174110,17:37:00,17:37:00,9822,27,,,,6168.01,
8174110,17:37:49,17:37:49,8431,28,,,,6349.24,0
8174110,17:39:27,17:39:27,1153,29,,,,6689,0
8174110,17:41:00,17:41:00,9869,30,,1,,6990.83,
826070,19:10:00,19:10:00,10737,1,,,1,0,
826070,19:11:41,19:11:41,10738,2,,,,778.34,0
826070,19:12:03,19:12:03,10145,3,,,,970.51,0
826070,19:12:58,19:12:58,5933,4,,,,1486.35,0
826070,19:13:26,19:13:26,5902,5,,,,1697.23,0
826070,19:13:42,19:13:42,5903,6,,,,1861.09,0
826070,19:13:55,19:13:55,5904,7,,,,1976.37,0
826070,19:14:08,19:14:08,5905,8,,,,2095.59,0
826070,19:14:33,19:14:33,5906,9,,,,2308.57,0
826070,19:15:00,19:15:00,5907,10,,,,2524.78,
826070,19:15:12,19:15:12,515,11,,,,2595.44,0
826070,19:15:41,19:15:41,516,12,,,,2802.99,0
826070,19:16:00,19:16:00,517,13,,,,2916.55,0
826070,19:17:00,19:17:00,519,14,,,,3342.35,
826070,19:18:05,19:18:05,8063,15,,,,3645.53,0
826070,19:18:42,19:18:42,7272,16,,,,3857.1,0
826070,19:19:14,19:19:14,7274,17,,,,4065.47,0
826070,19:19:53,19:19:53,7275,18,,,,4283.35,0
826070,19:20:30,19:20:30,7276,19,,,,4472.98,0
826070,19:20:54,19:20:54,7277,20,,,,4588.07,0
826070,19:21:29,19:21:29,528,21,,,,4750,0
826070,19:22:00,19:22:00,529,22,,,,4897.1,
826070,19:23:01,19:23:01,530,23,,,,5106.67,0
826070,19:24:17,19:24:17,531,24,,,,5385.05,0
826070,19:25:53,19:25:53,532,25,,,,5659.47,0
826070,19:26:37,19:26:37,533,26,,,,5836.25,0
826070,19:28:00,19:28:00,9822,27,,,,6168.01,
826070,19:28:49,19:28:49,8431,28,,,,6349.24,0
826070,19:30:27,19:30:27,1153,29,,,,6689,0
826070,19:32:00,19:32:00,9869,30,,1,,6990.83,
826100,19:10:00,19:10:00,10737,1,,,1,0,
826100,19:11:41,19:11:41,10738,2,,,,778.34,0
826100,19:12:03,19:12:03,10145,3,,,,970.51,0
826100,19:12:58,19:12:58,5933,4,,,,1486.35,0
826100,19:13:26,19:13:26,5902,5,,,,1697.23,0
826100,19:13:42,19:13:42,5903,6,,,,1861.09,0
826100,19:13:55,19:13:55,5904,7,,,,1976.37,0
826100,19:14:08,19:14:08,5905,8,,,,2095.59,0
826100,19:14:33,19:14:33,5906,9,,,,2308.57,0
826100,19:15:00,19:15:00,5907,10,,,,2524.78,
826100,19:15:12,19:15:12,515,11,,,,2595.44,0
826100,19:15:41,19:15:41,516,12,,,,2802.99,0
826100,19:16:00,19:16:00,517,13,,,,2916.55,0
826100,19:17:00,19:17:00,519,14,,,,3342.35,
826100,19:18:05,19:18:05,8063,15,,,,3645.53,0
826100,19:18:42,19:18:42,7272,16,,,,3857.1,0
826100,19:19:14,19:19:14,7274,17,,,,4065.47,0
826100,19:19:53,19:19:53,7275,18,,,,4283.35,0
826100,19:20:30,19:20:30,7276,19,,,,4472.98,0
826100,19:20:54,19:20:54,7277,20,,,,4588.07,0
826100,19:21:29,19:21:29,528,21,,,,4750,0
826100,19:22:00,19:22:00,529,22,,,,4897.1,
826100,19:23:01,19:23:01,530,23,,,,5106.67,0
826100,19:24:17,19:24:17,531,24,,,,5385.05,0
826100,19:25:53,19:25:53,532,25,,,,5659.47,0
826100,19:26:37,19:26:37,533,26,,,,5836.25,0
826100,19:28:00,19:28:00,9822,27,,,,6168.01,
826100,19:28:49,19:28:49,8431,28,,,,6349.24,0
826100,19:30:27,19:30:27,1153,29,,,,6689,0
826100,19:32:00,19:32:00,9869,30,,1,,6990.83,
9877020,05:30:00,05:30:00,10017,1,,,1,0,
9877020,05:31:25,05:31:25,4339,2,,,,820.42,0
9877020,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877020,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877020,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877020,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877020,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877020,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877020,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877020,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877020,05:36:00,05:36:00,4455,11,,,,2951.21,
9877020,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877020,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877020,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877020,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877020,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877020,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877020,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877020,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877020,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877020,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877020,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877020,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877020,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877020,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877020,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877020,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877020,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877020,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877020,05:45:43,05:45:43,426,30,,,,7083.69,0
9877020,05:46:21,05:46:21,427,31,,,,7311.94,0
9877020,05:47:00,05:47:00,428,32,,,,7596.15,
9877020,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877020,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877020,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877020,05:50:00,05:50:00,8669,36,,,,8850.25,
9877020,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877020,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877020,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877020,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877020,05:55:00,05:55:00,9833,41,,1,,9919.13,
9877030,05:30:00,05:30:00,10017,1,,,1,0,
9877030,05:31:25,05:31:25,4339,2,,,,820.42,0
9877030,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877030,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877030,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877030,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877030,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877030,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877030,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877030,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877030,05:36:00,05:36:00,4455,11,,,,2951.21,
9877030,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877030,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877030,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877030,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877030,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877030,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877030,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877030,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877030,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877030,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877030,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877030,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877030,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877030,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877030,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877030,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877030,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877030,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877030,05:45:43,05:45:43,426,30,,,,7083.69,0
9877030,05:46:21,05:46:21,427,31,,,,7311.94,0
9877030,05:47:00,05:47:00,428,32,,,,7596.15,
9877030,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877030,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877030,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877030,05:50:00,05:50:00,8669,36,,,,8850.25,
9877030,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877030,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877030,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877030,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877030,05:55:00,05:55:00,9833,41,,1,,9919.13,
9877040,05:30:00,05:30:00,10017,1,,,1,0,
9877040,05:31:25,05:31:25,4339,2,,,,820.42,0
9877040,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877040,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877040,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877040,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877040,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877040,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877040,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877040,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877040,05:36:00,05:36:00,4455,11,,,,2951.21,
9877040,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877040,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877040,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877040,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877040,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877040,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877040,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877040,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877040,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877040,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877040,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877040,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877040,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877040,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877040,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877040,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877040,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877040,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877040,05:45:43,05:45:43,426,30,,,,7083.69,0
9877040,05:46:21,05:46:21,427,31,,,,7311.94,0
9877040,05:47:00,05:47:00,428,32,,,,7596.15,
9877040,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877040,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877040,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877040,05:50:00,05:50:00,8669,36,,,,8850.25,
9877040,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877040,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877040,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877040,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877040,05:55:00,05:55:00,9833,41,,1,,9919.13,
9877050,05:30:00,05:30:00,10017,1,,,1,0,
9877050,05:31:25,05:31:25,4339,2,,,,820.42,0
9877050,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877050,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877050,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877050,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877050,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877050,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877050,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877050,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877050,05:36:00,05:36:00,4455,11,,,,2951.21,
9877050,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877050,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877050,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877050,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877050,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877050,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877050,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877050,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877050,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877050,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877050,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877050,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877050,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877050,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877050,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877050,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877050,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877050,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877050,05:45:43,05:45:43,426,30,,,,7083.69,0
9877050,05:46:21,05:46:21,427,31,,,,7311.94,0
9877050,05:47:00,05:47:00,428,32,,,,7596.15,
9877050,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877050,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877050,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877050,05:50:00,05:50:00,8669,36,,,,8850.25,
9877050,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877050,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877050,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877050,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877050,05:55:00,05:55:00,9833,41,,1,,9919.13,
9877060,05:30:00,05:30:00,10017,1,,,1,0,
9877060,05:31:25,05:31:25,4339,2,,,,820.42,0
9877060,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877060,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877060,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877060,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877060,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877060,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877060,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877060,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877060,05:36:00,05:36:00,4455,11,,,,2951.21,
9877060,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877060,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877060,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877060,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877060,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877060,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877060,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877060,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877060,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877060,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877060,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877060,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877060,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877060,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877060,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877060,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877060,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877060,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877060,05:45:43,05:45:43,426,30,,,,7083.69,0
9877060,05:46:21,05:46:21,427,31,,,,7311.94,0
9877060,05:47:00,05:47:00,428,32,,,,7596.15,
9877060,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877060,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877060,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877060,05:50:00,05:50:00,8669,36,,,,8850.25,
9877060,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877060,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877060,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877060,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877060,05:55:00,05:55:00,9833,41,,1,,9919.13,
9877090,05:30:00,05:30:00,10017,1,,,1,0,
9877090,05:31:25,05:31:25,4339,2,,,,820.42,0
9877090,05:31:49,05:31:49,4340,3,,,,1017.88,0
9877090,05:32:18,05:32:18,4341,4,,,,1273.5,0
9877090,05:32:47,05:32:47,5425,5,,,,1495.33,0
9877090,05:33:25,05:33:25,8054,6,,,,1807.76,0
9877090,05:33:54,05:33:54,5874,7,,,,2029.54,0
9877090,05:34:42,05:34:42,5875,8,,,,2374.52,0
9877090,05:35:06,05:35:06,5876,9,,,,2547.3,0
9877090,05:35:26,05:35:26,5877,10,,,,2713.72,0
9877090,05:36:00,05:36:00,4455,11,,,,2951.21,
9877090,05:36:50,05:36:50,4456,12,,,,3292.45,0
9877090,05:37:14,05:37:14,4457,13,,,,3441.54,0
9877090,05:37:41,05:37:41,5879,14,,,,3646.54,0
9877090,05:38:09,05:38:09,5880,15,,,,3817.77,0
9877090,05:38:25,05:38:25,5881,16,,,,3922.6,0
9877090,05:38:45,05:38:45,5882,17,,,,4082.42,0
9877090,05:39:07,05:39:07,5883,18,,,,4239.93,0
9877090,05:39:22,05:39:22,5884,19,,,,4361.64,0
9877090,05:39:49,05:39:49,5886,20,,,,4592.37,0
9877090,05:40:13,05:40:13,5887,21,,,,4754.54,0
9877090,05:40:57,05:40:57,5888,22,,,,5136.02,0
9877090,05:41:34,05:41:34,5889,23,,,,5434.84,0
9877090,05:42:28,05:42:28,5890,24,,,,5781.71,0
9877090,05:42:49,05:42:49,5891,25,,,,5929.16,0
9877090,05:43:21,05:43:21,5892,26,,,,6166.01,0
9877090,05:43:57,05:43:57,5893,27,,,,6418.08,0
9877090,05:44:32,05:44:32,5894,28,,,,6676.26,0
9877090,05:45:08,05:45:08,5895,29,,,,6900.83,0
9877090,05:45:43,05:45:43,426,30,,,,7083.69,0
9877090,05:46:21,05:46:21,427,31,,,,7311.94,0
9877090,05:47:00,05:47:00,428,32,,,,7596.15,
9877090,05:48:50,05:48:50,7396,33,,,,8319.32,0
9877090,05:49:10,05:49:10,4381,34,,,,8440.11,0
9877090,05:49:35,05:49:35,4382,35,,,,8650.04,0
9877090,05:50:00,05:50:00,8669,36,,,,8850.25,
9877090,05:51:01,05:51:01,1242,37,,,,9038.14,0
9877090,05:52:14,05:52:14,1244,38,,,,9322.24,0
9877090,05:53:16,05:53:16,1245,39,,,,9548.93,0
9877090,05:54:17,05:54:17,1246,40,,,,9785.45,0
9877090,05:55:00,05:55:00,9833,41,,1,,9919.13,
10080070,23:49:00,23:49:00,10737,1,,,1,0,
10080070,23:50:41,23:50:41,10738,2,,,,778.34,0
10080070,23:51:03,23:51:03,10145,3,,,,970.51,0
10080070,23:51:58,23:51:58,5933,4,,,,1486.35,0
10080070,23:52:26,23:52:26,5902,5,,,,1697.23,0
10080070,23:52:42,23:52:42,5903,6,,,,1861.09,0
10080070,23:52:55,23:52:55,5904,7,,,,1976.37,0
10080070,23:53:08,23:53:08,5905,8,,,,2095.59,0
10080070,23:53:33,23:53:33,5906,9,,,,2308.57,0
10080070,23:54:00,23:54:00,5907,10,,,,2524.78,
10080070,23:54:12,23:54:12,515,11,,,,2595.44,0
10080070,23:54:41,23:54:41,516,12,,,,2802.99,0
10080070,23:55:00,23:55:00,517,13,,,,2916.55,0
10080070,23:56:00,23:56:00,519,14,,,,3342.35,
10080070,23:57:05,23:57:05,8063,15,,,,3645.53,0
10080070,23:57:42,23:57:42,7272,16,,,,3857.1,0
10080070,23:58:14,23:58:14,7274,17,,,,4065.47,0
10080070,23:58:53,23:58:53,7275,18,,,,4283.35,0
10080070,23:59:30,23:59:30,7276,19,,,,4472.98,0
10080070,23:59:54,23:59:54,7277,20,,,,4588.07,0
10080070,24:00:29,24:00:29,528,21,,,,4750,0
10080070,24:01:00,24:01:00,529,22,,,,4897.1,
10080070,24:01:51,24:01:51,530,23,,,,5106.67,0
10080070,24:02:54,24:02:54,531,24,,,,5385.05,0
10080070,24:04:14,24:04:14,532,25,,,,5659.47,0
10080070,24:04:51,24:04:51,533,26,,,,5836.25,0
10080070,24:06:00,24:06:00,9822,27,,,,6168.01,
10080070,24:06:36,24:06:36,8431,28,,,,6349.24,0
10080070,24:07:49,24:07:49,1153,29,,,,6689,0
10080070,24:09:00,24:09:00,9869,30,,,,6990.19,
10080070,24:10:48,24:10:48,1154,31,,,,7376.24,0
10080070,24:12:00,24:12:00,1155,32,,,,7641.83,
10080070,24:12:24,24:12:24,1156,33,,,,7771.24,0
10080070,24:12:48,24:12:48,1157,34,,,,7920.41,0
10080070,24:13:32,24:13:32,1159,35,,,,8183.8,0
10080070,24:14:13,24:14:13,4437,36,,,,8432.15,0
10080070,24:14:39,24:14:39,4438,37,,,,8606.14,0
10080070,24:15:15,24:15:15,9045,38,,,,8764.65,0
10080070,24:16:00,24:16:00,546,39,,,,8897.39,
10080070,24:17:23,24:17:23,9094,40,,,,9507.22,0
10080070,24:17:48,24:17:48,9093,41,,,,9730.34,0
10080070,24:18:17,24:18:17,9563,42,,,,9942.58,0
10080070,24:18:51,24:18:51,9564,43,,,,10173.2,0
10080070,24:19:17,24:19:17,5912,44,,,,10369.38,0
10080070,24:19:45,24:19:45,5913,45,,,,10617.94,0
10080070,24:20:16,24:20:16,5914,46,,,,10900.28,0
10080070,24:20:40,24:20:40,5915,47,,,,11099.87,0
10080070,24:20:56,24:20:56,5916,48,,,,11243.93,0
10080070,24:21:28,24:21:28,5917,49,,,,11556.79,0
10080070,24:21:58,24:21:58,5918,50,,,,11831.05,0
10080070,24:22:21,24:22:21,5919,51,,,,12023.12,0
10080070,24:22:36,24:22:36,5920,52,,,,12187.48,0
10080070,24:23:04,24:23:04,5922,53,,,,12465.67,0
10080070,24:23:29,24:23:29,5924,54,,,,12734.64,0
10080070,24:23:52,24:23:52,5925,55,,,,12927.34,0
10080070,24:24:07,24:24:07,5926,56,,,,13061.57,0
10080070,24:24:24,24:24:24,5927,57,,,,13221.89,0
10080070,24:24:44,24:24:44,5928,58,,,,13388.72,0
10080070,24:25:10,24:25:10,4359,59,,,,13637.18,0
10080070,24:25:31,24:25:31,4360,60,,,,13816.48,0
10080070,24:26:00,24:26:00,4361,61,,,,14115.84,
10080070,24:26:18,24:26:18,5929,62,,,,14228.83,0
10080070,24:27:30,24:27:30,5930,63,,,,14703.42,0
10080070,24:28:06,24:28:06,5931,64,,,,14883.16,0
10080070,24:29:05,24:29:05,5410,65,,,,15177.7,0
10080070,24:29:41,24:29:41,5411,66,,,,15339.12,0
10080070,24:30:38,24:30:38,4474,67,,,,15630.19,0
10080070,24:31:16,24:31:16,4475,68,,,,15813.42,0
10080070,24:31:53,24:31:53,3597,69,,,,16025.4,0
10080070,24:32:49,24:32:49,3598,70,,,,16367.11,0
10080070,24:34:00,24:34:00,10016,71,,1,,16671.67,
10080100,23:49:00,23:49:00,10737,1,,,1,0,
10080100,23:50:41,23:50:41,10738,2,,,,778.34,0
10080100,23:51:03,23:51:03,10145,3,,,,970.51,0
10080100,23:51:58,23:51:58,5933,4,,,,1486.35,0
10080100,23:52:26,23:52:26,5902,5,,,,1697.23,0
10080100,23:52:42,23:52:42,5903,6,,,,1861.09,0
10080100,23:52:55,23:52:55,5904,7,,,,1976.37,0
10080100,23:53:08,23:53:08,5905,8,,,,2095.59,0
10080100,23:53:33,23:53:33,5906,9,,,,2308.57,0
10080100,23:54:00,23:54:00,5907,10,,,,2524.78,
10080100,23:54:12,23:54:12,515,11,,,,2595.44,0
10080100,23:54:41,23:54:41,516,12,,,,2802.99,0
10080100,23:55:00,23:55:00,517,13,,,,2916.55,0
10080100,23:56:00,23:56:00,519,14,,,,3342.35,
10080100,23:57:05,23:57:05,8063,15,,,,3645.53,0
10080100,23:57:42,23:57:42,7272,16,,,,3857.1,0
10080100,23:58:14,23:58:14,7274,17,,,,4065.47,0
10080100,23:58:53,23:58:53,7275,18,,,,4283.35,0
10080100,23:59:30,23:59:30,7276,19,,,,4472.98,0
10080100,23:59:54,23:59:54,7277,20,,,,4588.07,0
10080100,24:00:29,24:00:29,528,21,,,,4750,0
10080100,24:01:00,24:01:00,529,22,,,,4897.1,
10080100,24:01:51,24:01:51,530,23,,,,5106.67,0
10080100,24:02:54,24:02:54,531,24,,,,5385.05,0
10080100,24:04:14,24:04:14,532,25,,,,5659.47,0
10080100,24:04:51,24:04:51,533,26,,,,5836.25,0
10080100,24:06:00,24:06:00,9822,27,,,,6168.01,
10080100,24:06:36,24:06:36,8431,28,,,,6349.24,0
10080100,24:07:49,24:07:49,1153,29,,,,6689,0
10080100,24:09:00,24:09:00,9869,30,,,,6990.19,
10080100,24:10:48,24:10:48,1154,31,,,,7376.24,0
10080100,24:12:00,24:12:00,1155,32,,,,7641.83,
10080100,24:12:24,24:12:24,1156,33,,,,7771.24,0
10080100,24:12:48,24:12:48,1157,34,,,,7920.41,0
10080100,24:13:32,24:13:32,1159,35,,,,8183.8,0
10080100,24:14:13,24:14:13,4437,36,,,,8432.15,0
10080100,24:14:39,24:14:39,4438,37,,,,8606.14,0
10080100,24:15:15,24:15:15,9045,38,,,,8764.65,0
10080100,24:16:00,24:16:00,546,39,,,,8897.39,
10080100,24:17:23,24:17:23,9094,40,,,,9507.22,0
10080100,24:17:48,24:17:48,9093,41,,,,9730.34,0
10080100,24:18:17,24:18:17,9563,42,,,,9942.58,0
10080100,24:18:51,24:18:51,9564,43,,,,10173.2,0
10080100,24:19:17,24:19:17,5912,44,,,,10369.38,0
10080100,24:19:45,24:19:45,5913,45,,,,10617.94,0
10080100,24:20:16,24:20:16,5914,46,,,,10900.28,0
10080100,24:20:40,24:20:40,5915,47,,,,11099.87,0
10080100,24:20:56,24:20:56,5916,48,,,,11243.93,0
10080100,24:21:28,24:21:28,5917,49,,,,11556.79,0
10080100,24:21:58,24:21:58,5918,50,,,,11831.05,0
10080100,24:22:21,24:22:21,5919,51,,,,12023.12,0
10080100,24:22:36,24:22:36,5920,52,,,,12187.48,0
10080100,24:23:04,24:23:04,5922,53,,,,12465.67,0
10080100,24:23:29,24:23:29,5924,54,,,,12734.64,0
10080100,24:23:52,24:23:52,5925,55,,,,12927.34,0
10080100,24:24:07,24:24:07,5926,56,,,,13061.57,0
10080100,24:24:24,24:24:24,5927,57,,,,13221.89,0
10080100,24:24:44,24:24:44,5928,58,,,,13388.72,0
10080100,24:25:10,24:25:10,4359,59,,,,13637.18,0
10080100,24:25:31,24:25:31,4360,60,,,,13816.48,0
10080100,24:26:00,24:26:00,4361,61,,,,14115.84,
10080100,24:26:18,24:26:18,5929,62,,,,14228.83,0
10080100,24:27:30,24:27:30,5930,63,,,,14703.42,0
10080100,24:28:06,24:28:06,5931,64,,,,14883.16,0
10080100,24:29:05,24:29:05,5410,65,,,,15177.7,0
10080100,24:29:41,24:29:41,5411,66,,,,15339.12,0
10080100,24:30:38,24:30:38,4474,67,,,,15630.19,0
10080100,24:31:16,24:31:16,4475,68,,,,15813.42,0
10080100,24:31:53,24:31:53,3597,69,,,,16025.4,0
10080100,24:32:49,24:32:49,3598,70,,,,16367.11,0
10080100,24:34:00,24:34:00,10016,71,,1,,16671.67,
10216070,16:57:00,16:57:00,10737,1,,,1,0,
10216070,16:58:41,16:58:41,10738,2,,,,778.34,0
10216070,16:59:03,16:59:03,10145,3,,,,970.51,0
10216070,16:59:58,16:59:58,5933,4,,,,1486.35,0
10216070,17:00:26,17:00:26,5902,5,,,,1697.23,0
10216070,17:00:42,17:00:42,5903,6,,,,1861.09,0
10216070,17:00:55,17:00:55,5904,7,,,,1976.37,0
10216070,17:01:08,17:01:08,5905,8,,,,2095.59,0
10216070,17:01:33,17:01:33,5906,9,,,,2308.57,0
10216070,17:02:00,17:02:00,5907,10,,,,2524.78,
10216070,17:02:18,17:02:18,515,11,,,,2595.44,0
10216070,17:03:01,17:03:01,516,12,,,,2802.99,0
10216070,17:03:31,17:03:31,517,13,,,,2916.55,0
10216070,17:05:00,17:05:00,519,14,,,,3342.35,
10216070,17:06:18,17:06:18,8063,15,,,,3645.53,0
10216070,17:07:02,17:07:02,7272,16,,,,3857.1,0
10216070,17:07:41,17:07:41,7274,17,,,,4065.47,0
10216070,17:08:28,17:08:28,7275,18,,,,4283.35,0
10216070,17:09:13,17:09:13,7276,19,,,,4472.98,0
10216070,17:09:41,17:09:41,7277,20,,,,4588.07,0
10216070,17:10:23,17:10:23,528,21,,,,4750,0
10216070,17:11:00,17:11:00,529,22,,,,4897.1,
10216070,17:12:01,17:12:01,530,23,,,,5106.67,0
10216070,17:13:17,17:13:17,531,24,,,,5385.05,0
10216070,17:14:53,17:14:53,532,25,,,,5659.47,0
10216070,17:15:37,17:15:37,533,26,,,,5836.25,0
10216070,17:17:00,17:17:00,9822,27,,,,6168.01,
10216070,17:17:48,17:17:48,8431,28,,,,6349.24,0
10216070,17:19:25,17:19:25,1153,29,,,,6689,0
10216070,17:21:00,17:21:00,9869,30,,,,6990.19,
10216070,17:22:48,17:22:48,1154,31,,,,7376.24,0
10216070,17:24:00,17:24:00,1155,32,,,,7641.83,
10216070,17:24:30,17:24:30,1156,33,,,,7771.24,0
10216070,17:25:00,17:25:00,1157,34,,,,7920.41,0
10216070,17:25:55,17:25:55,1159,35,,,,8183.8,0
10216070,17:26:46,17:26:46,4437,36,,,,8432.15,0
10216070,17:27:19,17:27:19,4438,37,,,,8606.14,0
10216070,17:28:04,17:28:04,9045,38,,,,8764.65,0
10216070,17:29:00,17:29:00,546,39,,,,8897.39,
10216070,17:30:40,17:30:40,9094,40,,,,9507.22,0
10216070,17:31:10,17:31:10,9093,41,,,,9730.34,0
10216070,17:31:45,17:31:45,9563,42,,,,9942.58,0
10216070,17:32:25,17:32:25,9564,43,,,,10173.2,0
10216070,17:32:57,17:32:57,5912,44,,,,10369.38,0
10216070,17:33:30,17:33:30,5913,45,,,,10617.94,0
10216070,17:34:08,17:34:08,5914,46,,,,10900.28,0
10216070,17:34:36,17:34:36,5915,47,,,,11099.87,0
10216070,17:34:55,17:34:55,5916,48,,,,11243.93,0
10216070,17:35:34,17:35:34,5917,49,,,,11556.79,0
10216070,17:36:10,17:36:10,5918,50,,,,11831.05,0
10216070,17:36:37,17:36:37,5919,51,,,,12023.12,0
10216070,17:36:56,17:36:56,5920,52,,,,12187.48,0
10216070,17:37:29,17:37:29,5922,53,,,,12465.67,0
10216070,17:37:59,17:37:59,5924,54,,,,12734.64,0
10216070,17:38:27,17:38:27,5925,55,,,,12927.34,0
10216070,17:38:44,17:38:44,5926,56,,,,13061.57,0
10216070,17:39:05,17:39:05,5927,57,,,,13221.89,0
10216070,17:39:28,17:39:28,5928,58,,,,13388.72,0
10216070,17:40:00,17:40:00,4359,59,,,,13637.18,0
10216070,17:40:25,17:40:25,4360,60,,,,13816.48,0
10216070,17:41:00,17:41:00,4361,61,,,,14115.84,
10216070,17:41:22,17:41:22,5929,62,,,,14228.83,0
10216070,17:42:53,17:42:53,5930,63,,,,14703.42,0
10216070,17:43:38,17:43:38,5931,64,,,,14883.16,0
10216070,17:44:52,17:44:52,5410,65,,,,15177.7,0
10216070,17:45:37,17:45:37,5411,66,,,,15339.12,0
10216070,17:46:48,17:46:48,4474,67,,,,15630.19,0
10216070,17:47:36,17:47:36,4475,68,,,,15813.42,0
10216070,17:48:21,17:48:21,3597,69,,,,16025.4,0
10216070,17:49:32,17:49:32,3598,70,,,,16367.11,0
10216070,17:51:00,17:51:00,10016,71,,1,,16671.67,
10216100,16:57:00,16:57:00,10737,1,,,1,0,
10216100,16:58:41,16:58:41,10738,2,,,,778.34,0
10216100,16:59:03,16:59:03,10145,3,,,,970.51,0
10216100,16:59:58,16:59:58,5933,4,,,,1486.35,0
10216100,17:00:26,17:00:26,5902,5,,,,1697.23,0
10216100,17:00:42,17:00:42,5903,6,,,,1861.09,0
10216100,17:00:55,17:00:55,5904,7,,,,1976.37,0
10216100,17:01:08,17:01:08,5905,8,,,,2095.59,0
10216100,17:01:33,17:01:33,5906,9,,,,2308.57,0
10216100,17:02:00,17:02:00,5907,10,,,,2524.78,
10216100,17:02:18,17:02:18,515,11,,,,2595.44,0
10216100,17:03:01,17:03:01,516,12,,,,2802.99,0
10216100,17:03:31,17:03:31,517,13,,,,2916.55,0
10216100,17:05:00,17:05:00,519,14,,,,3342.35,
10216100,17:06:18,17:06:18,8063,15,,,,3645.53,0
10216100,17:07:02,17:07:02,7272,16,,,,3857.1,0
10216100,17:07:41,17:07:41,7274,17,,,,4065.47,0
10216100,17:08:28,17:08:28,7275,18,,,,4283.35,0
10216100,17:09:13,17:09:13,7276,19,,,,4472.98,0
10216100,17:09:41,17:09:41,7277,20,,,,4588.07,0
10216100,17:10:23,17:10:23,528,21,,,,4750,0
10216100,17:11:00,17:11:00,529,22,,,,4897.1,
10216100,17:12:01,17:12:01,530,23,,,,5106.67,0
10216100,17:13:17,17:13:17,531,24,,,,5385.05,0
10216100,17:14:53,17:14:53,532,25,,,,5659.47,0
10216100,17:15:37,17:15:37,533,26,,,,5836.25,0
10216100,17:17:00,17:17:00,9822,27,,,,6168.01,
10216100,17:17:48,17:17:48,8431,28,,,,6349.24,0
10216100,17:19:25,17:19:25,1153,29,,,,6689,0
10216100,17:21:00,17:21:00,9869,30,,,,6990.19,
10216100,17:22:48,17:22:48,1154,31,,,,7376.24,0
10216100,17:24:00,17:24:00,1155,32,,,,7641.83,
10216100,17:24:30,17:24:30,1156,33,,,,7771.24,0
10216100,17:25:00,17:25:00,1157,34,,,,7920.41,0
10216100,17:25:55,17:25:55,1159,35,,,,8183.8,0
10216100,17:26:46,17:26:46,4437,36,,,,8432.15,0
10216100,17:27:19,17:27:19,4438,37,,,,8606.14,0
10216100,17:28:04,17:28:04,9045,38,,,,8764.65,0
10216100,17:29:00,17:29:00,546,39,,,,8897.39,
10216100,17:30:40,17:30:40,9094,40,,,,9507.22,0
10216100,17:31:10,17:31:10,9093,41,,,,9730.34,0
10216100,17:31:45,17:31:45,9563,42,,,,9942.58,0
10216100,17:32:25,17:32:25,9564,43,,,,10173.2,0
10216100,17:32:57,17:32:57,5912,44,,,,10369.38,0
10216100,17:33:30,17:33:30,5913,45,,,,10617.94,0
10216100,17:34:08,17:34:08,5914,46,,,,10900.28,0
10216100,17:34:36,17:34:36,5915,47,,,,11099.87,0
10216100,17:34:55,17:34:55,5916,48,,,,11243.93,0
10216100,17:35:34,17:35:34,5917,49,,,,11556.79,0
10216100,17:36:10,17:36:10,5918,50,,,,11831.05,0
10216100,17:36:37,17:36:37,5919,51,,,,12023.12,0
10216100,17:36:56,17:36:56,5920,52,,,,12187.48,0
10216100,17:37:29,17:37:29,5922,53,,,,12465.67,0
10216100,17:37:59,17:37:59,5924,54,,,,12734.64,0
10216100,17:38:27,17:38:27,5925,55,,,,12927.34,0
10216100,17:38:44,17:38:44,5926,56,,,,13061.57,0
10216100,17:39:05,17:39:05,5927,57,,,,13221.89,0
10216100,17:39:28,17:39:28,5928,58,,,,13388.72,0
10216100,17:40:00,17:40:00,4359,59,,,,13637.18,0
10216100,17:40:25,17:40:25,4360,60,,,,13816.48,0
10216100,17:41:00,17:41:00,4361,61,,,,14115.84,
10216100,17:41:22,17:41:22,5929,62,,,,14228.83,0
10216100,17:42:53,17:42:53,5930,63,,,,14703.42,0
10216100,17:43:38,17:43:38,5931,64,,,,14883.16,0
10216100,17:44:52,17:44:52,5410,65,,,,15177.7,0
10216100,17:45:37,17:45:37,5411,66,,,,15339.12,0
10216100,17:46:48,17:46:48,4474,67,,,,15630.19,0
10216100,17:47:36,17:47:36,4475,68,,,,15813.42,0
10216100,17:48:21,17:48:21,3597,69,,,,16025.4,0
10216100,17:49:32,17:49:32,3598,70,,,,16367.11,0
10216100,17:51:00,17:51:00,10016,71,,1,,16671.67,
10378020,17:01:00,17:01:00,10737,1,,,1,0,
10378020,17:03:01,17:03:01,10738,2,,,,778.34,0
10378020,17:03:28,17:03:28,10145,3,,,,970.51,0
10378020,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378020,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378020,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378020,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378020,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378020,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378020,17:07:00,17:07:00,5907,10,,,,2524.78,
10378020,17:07:18,17:07:18,515,11,,,,2595.44,0
10378020,17:08:01,17:08:01,516,12,,,,2802.99,0
10378020,17:08:31,17:08:31,517,13,,,,2916.55,0
10378020,17:10:00,17:10:00,519,14,,,,3342.35,
10378020,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378020,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378020,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378020,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378020,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378020,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378020,17:18:05,17:18:05,528,21,,,,4750,0
10378020,17:19:00,17:19:00,529,22,,,,4897.1,
10378020,17:20:22,17:20:22,530,23,,,,5106.67,0
10378020,17:22:02,17:22:02,531,24,,,,5385.05,0
10378020,17:24:10,17:24:10,532,25,,,,5659.47,0
10378020,17:25:10,17:25:10,533,26,,,,5836.25,0
10378020,17:27:00,17:27:00,9822,27,,,,6168.01,
10378020,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378020,17:30:02,17:30:02,1153,29,,,,6689,0
10378020,17:32:00,17:32:00,9869,30,,,,6990.19,
10378020,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378020,17:37:00,17:37:00,1155,32,,,,7641.83,
10378020,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378020,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378020,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378020,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378020,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378020,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378020,17:43:00,17:43:00,546,39,,,,8897.39,
10378020,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378020,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378020,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378020,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378020,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378020,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378020,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378020,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378020,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378020,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378020,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378020,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378020,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378020,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378020,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378020,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378020,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378020,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378020,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378020,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378020,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378020,18:00:00,18:00:00,4361,61,,,,14115.84,
10378020,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378020,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378020,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378020,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378020,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378020,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378020,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378020,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378020,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378020,18:15:00,18:15:00,10016,71,,1,,16671.67,
10378030,17:01:00,17:01:00,10737,1,,,1,0,
10378030,17:03:01,17:03:01,10738,2,,,,778.34,0
10378030,17:03:28,17:03:28,10145,3,,,,970.51,0
10378030,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378030,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378030,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378030,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378030,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378030,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378030,17:07:00,17:07:00,5907,10,,,,2524.78,
10378030,17:07:18,17:07:18,515,11,,,,2595.44,0
10378030,17:08:01,17:08:01,516,12,,,,2802.99,0
10378030,17:08:31,17:08:31,517,13,,,,2916.55,0
10378030,17:10:00,17:10:00,519,14,,,,3342.35,
10378030,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378030,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378030,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378030,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378030,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378030,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378030,17:18:05,17:18:05,528,21,,,,4750,0
10378030,17:19:00,17:19:00,529,22,,,,4897.1,
10378030,17:20:22,17:20:22,530,23,,,,5106.67,0
10378030,17:22:02,17:22:02,531,24,,,,5385.05,0
10378030,17:24:10,17:24:10,532,25,,,,5659.47,0
10378030,17:25:10,17:25:10,533,26,,,,5836.25,0
10378030,17:27:00,17:27:00,9822,27,,,,6168.01,
10378030,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378030,17:30:02,17:30:02,1153,29,,,,6689,0
10378030,17:32:00,17:32:00,9869,30,,,,6990.19,
10378030,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378030,17:37:00,17:37:00,1155,32,,,,7641.83,
10378030,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378030,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378030,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378030,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378030,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378030,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378030,17:43:00,17:43:00,546,39,,,,8897.39,
10378030,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378030,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378030,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378030,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378030,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378030,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378030,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378030,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378030,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378030,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378030,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378030,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378030,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378030,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378030,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378030,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378030,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378030,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378030,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378030,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378030,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378030,18:00:00,18:00:00,4361,61,,,,14115.84,
10378030,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378030,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378030,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378030,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378030,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378030,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378030,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378030,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378030,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378030,18:15:00,18:15:00,10016,71,,1,,16671.67,
10378040,17:01:00,17:01:00,10737,1,,,1,0,
10378040,17:03:01,17:03:01,10738,2,,,,778.34,0
10378040,17:03:28,17:03:28,10145,3,,,,970.51,0
10378040,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378040,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378040,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378040,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378040,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378040,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378040,17:07:00,17:07:00,5907,10,,,,2524.78,
10378040,17:07:18,17:07:18,515,11,,,,2595.44,0
10378040,17:08:01,17:08:01,516,12,,,,2802.99,0
10378040,17:08:31,17:08:31,517,13,,,,2916.55,0
10378040,17:10:00,17:10:00,519,14,,,,3342.35,
10378040,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378040,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378040,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378040,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378040,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378040,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378040,17:18:05,17:18:05,528,21,,,,4750,0
10378040,17:19:00,17:19:00,529,22,,,,4897.1,
10378040,17:20:22,17:20:22,530,23,,,,5106.67,0
10378040,17:22:02,17:22:02,531,24,,,,5385.05,0
10378040,17:24:10,17:24:10,532,25,,,,5659.47,0
10378040,17:25:10,17:25:10,533,26,,,,5836.25,0
10378040,17:27:00,17:27:00,9822,27,,,,6168.01,
10378040,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378040,17:30:02,17:30:02,1153,29,,,,6689,0
10378040,17:32:00,17:32:00,9869,30,,,,6990.19,
10378040,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378040,17:37:00,17:37:00,1155,32,,,,7641.83,
10378040,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378040,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378040,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378040,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378040,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378040,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378040,17:43:00,17:43:00,546,39,,,,8897.39,
10378040,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378040,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378040,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378040,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378040,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378040,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378040,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378040,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378040,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378040,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378040,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378040,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378040,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378040,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378040,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378040,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378040,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378040,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378040,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378040,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378040,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378040,18:00:00,18:00:00,4361,61,,,,14115.84,
10378040,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378040,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378040,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378040,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378040,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378040,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378040,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378040,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378040,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378040,18:15:00,18:15:00,10016,71,,1,,16671.67,
10378050,17:01:00,17:01:00,10737,1,,,1,0,
10378050,17:03:01,17:03:01,10738,2,,,,778.34,0
10378050,17:03:28,17:03:28,10145,3,,,,970.51,0
10378050,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378050,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378050,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378050,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378050,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378050,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378050,17:07:00,17:07:00,5907,10,,,,2524.78,
10378050,17:07:18,17:07:18,515,11,,,,2595.44,0
10378050,17:08:01,17:08:01,516,12,,,,2802.99,0
10378050,17:08:31,17:08:31,517,13,,,,2916.55,0
10378050,17:10:00,17:10:00,519,14,,,,3342.35,
10378050,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378050,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378050,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378050,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378050,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378050,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378050,17:18:05,17:18:05,528,21,,,,4750,0
10378050,17:19:00,17:19:00,529,22,,,,4897.1,
10378050,17:20:22,17:20:22,530,23,,,,5106.67,0
10378050,17:22:02,17:22:02,531,24,,,,5385.05,0
10378050,17:24:10,17:24:10,532,25,,,,5659.47,0
10378050,17:25:10,17:25:10,533,26,,,,5836.25,0
10378050,17:27:00,17:27:00,9822,27,,,,6168.01,
10378050,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378050,17:30:02,17:30:02,1153,29,,,,6689,0
10378050,17:32:00,17:32:00,9869,30,,,,6990.19,
10378050,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378050,17:37:00,17:37:00,1155,32,,,,7641.83,
10378050,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378050,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378050,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378050,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378050,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378050,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378050,17:43:00,17:43:00,546,39,,,,8897.39,
10378050,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378050,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378050,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378050,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378050,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378050,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378050,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378050,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378050,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378050,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378050,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378050,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378050,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378050,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378050,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378050,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378050,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378050,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378050,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378050,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378050,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378050,18:00:00,18:00:00,4361,61,,,,14115.84,
10378050,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378050,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378050,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378050,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378050,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378050,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378050,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378050,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378050,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378050,18:15:00,18:15:00,10016,71,,1,,16671.67,
10378060,17:01:00,17:01:00,10737,1,,,1,0,
10378060,17:03:01,17:03:01,10738,2,,,,778.34,0
10378060,17:03:28,17:03:28,10145,3,,,,970.51,0
10378060,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378060,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378060,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378060,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378060,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378060,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378060,17:07:00,17:07:00,5907,10,,,,2524.78,
10378060,17:07:18,17:07:18,515,11,,,,2595.44,0
10378060,17:08:01,17:08:01,516,12,,,,2802.99,0
10378060,17:08:31,17:08:31,517,13,,,,2916.55,0
10378060,17:10:00,17:10:00,519,14,,,,3342.35,
10378060,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378060,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378060,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378060,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378060,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378060,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378060,17:18:05,17:18:05,528,21,,,,4750,0
10378060,17:19:00,17:19:00,529,22,,,,4897.1,
10378060,17:20:22,17:20:22,530,23,,,,5106.67,0
10378060,17:22:02,17:22:02,531,24,,,,5385.05,0
10378060,17:24:10,17:24:10,532,25,,,,5659.47,0
10378060,17:25:10,17:25:10,533,26,,,,5836.25,0
10378060,17:27:00,17:27:00,9822,27,,,,6168.01,
10378060,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378060,17:30:02,17:30:02,1153,29,,,,6689,0
10378060,17:32:00,17:32:00,9869,30,,,,6990.19,
10378060,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378060,17:37:00,17:37:00,1155,32,,,,7641.83,
10378060,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378060,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378060,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378060,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378060,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378060,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378060,17:43:00,17:43:00,546,39,,,,8897.39,
10378060,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378060,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378060,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378060,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378060,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378060,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378060,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378060,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378060,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378060,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378060,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378060,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378060,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378060,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378060,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378060,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378060,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378060,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378060,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378060,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378060,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378060,18:00:00,18:00:00,4361,61,,,,14115.84,
10378060,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378060,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378060,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378060,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378060,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378060,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378060,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378060,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378060,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378060,18:15:00,18:15:00,10016,71,,1,,16671.67,
10378090,17:01:00,17:01:00,10737,1,,,1,0,
10378090,17:03:01,17:03:01,10738,2,,,,778.34,0
10378090,17:03:28,17:03:28,10145,3,,,,970.51,0
10378090,17:04:34,17:04:34,5933,4,,,,1486.35,0
10378090,17:05:07,17:05:07,5902,5,,,,1697.23,0
10378090,17:05:26,17:05:26,5903,6,,,,1861.09,0
10378090,17:05:42,17:05:42,5904,7,,,,1976.37,0
10378090,17:05:58,17:05:58,5905,8,,,,2095.59,0
10378090,17:06:28,17:06:28,5906,9,,,,2308.57,0
10378090,17:07:00,17:07:00,5907,10,,,,2524.78,
10378090,17:07:18,17:07:18,515,11,,,,2595.44,0
10378090,17:08:01,17:08:01,516,12,,,,2802.99,0
10378090,17:08:31,17:08:31,517,13,,,,2916.55,0
10378090,17:10:00,17:10:00,519,14,,,,3342.35,
10378090,17:11:57,17:11:57,8063,15,,,,3645.53,0
10378090,17:13:03,17:13:03,7272,16,,,,3857.1,0
10378090,17:14:02,17:14:02,7274,17,,,,4065.47,0
10378090,17:15:13,17:15:13,7275,18,,,,4283.35,0
10378090,17:16:19,17:16:19,7276,19,,,,4472.98,0
10378090,17:17:02,17:17:02,7277,20,,,,4588.07,0
10378090,17:18:05,17:18:05,528,21,,,,4750,0
10378090,17:19:00,17:19:00,529,22,,,,4897.1,
10378090,17:20:22,17:20:22,530,23,,,,5106.67,0
10378090,17:22:02,17:22:02,531,24,,,,5385.05,0
10378090,17:24:10,17:24:10,532,25,,,,5659.47,0
10378090,17:25:10,17:25:10,533,26,,,,5836.25,0
10378090,17:27:00,17:27:00,9822,27,,,,6168.01,
10378090,17:28:00,17:28:00,8431,28,,,,6349.24,0
10378090,17:30:02,17:30:02,1153,29,,,,6689,0
10378090,17:32:00,17:32:00,9869,30,,,,6990.19,
10378090,17:35:00,17:35:00,1154,31,,,,7376.24,0
10378090,17:37:00,17:37:00,1155,32,,,,7641.83,
10378090,17:37:36,17:37:36,1156,33,,,,7771.24,0
10378090,17:38:12,17:38:12,1157,34,,,,7920.41,0
10378090,17:39:19,17:39:19,1159,35,,,,8183.8,0
10378090,17:40:19,17:40:19,4437,36,,,,8432.15,0
10378090,17:40:58,17:40:58,4438,37,,,,8606.14,0
10378090,17:41:53,17:41:53,9045,38,,,,8764.65,0
10378090,17:43:00,17:43:00,546,39,,,,8897.39,
10378090,17:45:22,17:45:22,9094,40,,,,9507.22,0
10378090,17:46:04,17:46:04,9093,41,,,,9730.34,0
10378090,17:46:53,17:46:53,9563,42,,,,9942.58,0
10378090,17:47:51,17:47:51,9564,43,,,,10173.2,0
10378090,17:48:36,17:48:36,5912,44,,,,10369.38,0
10378090,17:49:23,17:49:23,5913,45,,,,10617.94,0
10378090,17:50:16,17:50:16,5914,46,,,,10900.28,0
10378090,17:50:56,17:50:56,5915,47,,,,11099.87,0
10378090,17:51:23,17:51:23,5916,48,,,,11243.93,0
10378090,17:52:18,17:52:18,5917,49,,,,11556.79,0
10378090,17:53:10,17:53:10,5918,50,,,,11831.05,0
10378090,17:53:48,17:53:48,5919,51,,,,12023.12,0
10378090,17:54:14,17:54:14,5920,52,,,,12187.48,0
10378090,17:55:01,17:55:01,5922,53,,,,12465.67,0
10378090,17:55:43,17:55:43,5924,54,,,,12734.64,0
10378090,17:56:23,17:56:23,5925,55,,,,12927.34,0
10378090,17:56:48,17:56:48,5926,56,,,,13061.57,0
10378090,17:57:17,17:57:17,5927,57,,,,13221.89,0
10378090,17:57:50,17:57:50,5928,58,,,,13388.72,0
10378090,17:58:35,17:58:35,4359,59,,,,13637.18,0
10378090,17:59:11,17:59:11,4360,60,,,,13816.48,0
10378090,18:00:00,18:00:00,4361,61,,,,14115.84,
10378090,18:00:33,18:00:33,5929,62,,,,14228.83,0
10378090,18:02:49,18:02:49,5930,63,,,,14703.42,0
10378090,18:03:57,18:03:57,5931,64,,,,14883.16,0
10378090,18:05:48,18:05:48,5410,65,,,,15177.7,0
10378090,18:06:56,18:06:56,5411,66,,,,15339.12,0
10378090,18:08:42,18:08:42,4474,67,,,,15630.19,0
10378090,18:09:54,18:09:54,4475,68,,,,15813.42,0
10378090,18:11:02,18:11:02,3597,69,,,,16025.4,0
10378090,18:12:48,18:12:48,3598,70,,,,16367.11,0
10378090,18:15:00,18:15:00,10016,71,,1,,16671.67,
10478020,12:59:00,12:59:00,10737,1,,,1,0,
10478020,13:00:41,13:00:41,10738,2,,,,778.34,0
10478020,13:01:03,13:01:03,10145,3,,,,970.51,0
10478020,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478020,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478020,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478020,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478020,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478020,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478020,13:04:00,13:04:00,5907,10,,,,2524.78,
10478020,13:04:12,13:04:12,515,11,,,,2595.44,0
10478020,13:04:41,13:04:41,516,12,,,,2802.99,0
10478020,13:05:00,13:05:00,517,13,,,,2916.55,0
10478020,13:06:00,13:06:00,519,14,,,,3342.35,
10478020,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478020,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478020,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478020,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478020,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478020,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478020,13:13:11,13:13:11,528,21,,,,4750,0
10478020,13:14:00,13:14:00,529,22,,,,4897.1,
10478020,13:15:22,13:15:22,530,23,,,,5106.67,0
10478020,13:17:02,13:17:02,531,24,,,,5385.05,0
10478020,13:19:10,13:19:10,532,25,,,,5659.47,0
10478020,13:20:10,13:20:10,533,26,,,,5836.25,0
10478020,13:22:00,13:22:00,9822,27,,,,6168.01,
10478020,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478020,13:24:25,13:24:25,1153,29,,,,6689,0
10478020,13:26:00,13:26:00,9869,30,,,,6990.19,
10478020,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478020,13:29:00,13:29:00,1155,32,,,,7641.83,
10478020,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478020,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478020,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478020,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478020,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478020,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478020,13:34:00,13:34:00,546,39,,,,8897.39,
10478020,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478020,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478020,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478020,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478020,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478020,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478020,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478020,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478020,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478020,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478020,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478020,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478020,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478020,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478020,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478020,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478020,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478020,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478020,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478020,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478020,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478020,13:48:00,13:48:00,4361,61,,,,14115.84,
10478020,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478020,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478020,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478020,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478020,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478020,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478020,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478020,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478020,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478020,14:03:00,14:03:00,10016,71,,1,,16671.67,
10478030,12:59:00,12:59:00,10737,1,,,1,0,
10478030,13:00:41,13:00:41,10738,2,,,,778.34,0
10478030,13:01:03,13:01:03,10145,3,,,,970.51,0
10478030,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478030,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478030,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478030,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478030,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478030,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478030,13:04:00,13:04:00,5907,10,,,,2524.78,
10478030,13:04:12,13:04:12,515,11,,,,2595.44,0
10478030,13:04:41,13:04:41,516,12,,,,2802.99,0
10478030,13:05:00,13:05:00,517,13,,,,2916.55,0
10478030,13:06:00,13:06:00,519,14,,,,3342.35,
10478030,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478030,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478030,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478030,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478030,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478030,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478030,13:13:11,13:13:11,528,21,,,,4750,0
10478030,13:14:00,13:14:00,529,22,,,,4897.1,
10478030,13:15:22,13:15:22,530,23,,,,5106.67,0
10478030,13:17:02,13:17:02,531,24,,,,5385.05,0
10478030,13:19:10,13:19:10,532,25,,,,5659.47,0
10478030,13:20:10,13:20:10,533,26,,,,5836.25,0
10478030,13:22:00,13:22:00,9822,27,,,,6168.01,
10478030,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478030,13:24:25,13:24:25,1153,29,,,,6689,0
10478030,13:26:00,13:26:00,9869,30,,,,6990.19,
10478030,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478030,13:29:00,13:29:00,1155,32,,,,7641.83,
10478030,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478030,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478030,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478030,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478030,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478030,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478030,13:34:00,13:34:00,546,39,,,,8897.39,
10478030,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478030,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478030,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478030,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478030,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478030,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478030,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478030,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478030,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478030,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478030,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478030,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478030,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478030,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478030,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478030,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478030,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478030,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478030,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478030,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478030,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478030,13:48:00,13:48:00,4361,61,,,,14115.84,
10478030,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478030,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478030,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478030,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478030,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478030,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478030,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478030,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478030,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478030,14:03:00,14:03:00,10016,71,,1,,16671.67,
10478040,12:59:00,12:59:00,10737,1,,,1,0,
10478040,13:00:41,13:00:41,10738,2,,,,778.34,0
10478040,13:01:03,13:01:03,10145,3,,,,970.51,0
10478040,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478040,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478040,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478040,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478040,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478040,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478040,13:04:00,13:04:00,5907,10,,,,2524.78,
10478040,13:04:12,13:04:12,515,11,,,,2595.44,0
10478040,13:04:41,13:04:41,516,12,,,,2802.99,0
10478040,13:05:00,13:05:00,517,13,,,,2916.55,0
10478040,13:06:00,13:06:00,519,14,,,,3342.35,
10478040,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478040,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478040,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478040,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478040,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478040,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478040,13:13:11,13:13:11,528,21,,,,4750,0
10478040,13:14:00,13:14:00,529,22,,,,4897.1,
10478040,13:15:22,13:15:22,530,23,,,,5106.67,0
10478040,13:17:02,13:17:02,531,24,,,,5385.05,0
10478040,13:19:10,13:19:10,532,25,,,,5659.47,0
10478040,13:20:10,13:20:10,533,26,,,,5836.25,0
10478040,13:22:00,13:22:00,9822,27,,,,6168.01,
10478040,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478040,13:24:25,13:24:25,1153,29,,,,6689,0
10478040,13:26:00,13:26:00,9869,30,,,,6990.19,
10478040,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478040,13:29:00,13:29:00,1155,32,,,,7641.83,
10478040,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478040,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478040,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478040,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478040,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478040,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478040,13:34:00,13:34:00,546,39,,,,8897.39,
10478040,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478040,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478040,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478040,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478040,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478040,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478040,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478040,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478040,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478040,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478040,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478040,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478040,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478040,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478040,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478040,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478040,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478040,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478040,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478040,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478040,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478040,13:48:00,13:48:00,4361,61,,,,14115.84,
10478040,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478040,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478040,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478040,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478040,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478040,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478040,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478040,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478040,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478040,14:03:00,14:03:00,10016,71,,1,,16671.67,
10478050,12:59:00,12:59:00,10737,1,,,1,0,
10478050,13:00:41,13:00:41,10738,2,,,,778.34,0
10478050,13:01:03,13:01:03,10145,3,,,,970.51,0
10478050,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478050,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478050,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478050,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478050,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478050,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478050,13:04:00,13:04:00,5907,10,,,,2524.78,
10478050,13:04:12,13:04:12,515,11,,,,2595.44,0
10478050,13:04:41,13:04:41,516,12,,,,2802.99,0
10478050,13:05:00,13:05:00,517,13,,,,2916.55,0
10478050,13:06:00,13:06:00,519,14,,,,3342.35,
10478050,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478050,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478050,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478050,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478050,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478050,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478050,13:13:11,13:13:11,528,21,,,,4750,0
10478050,13:14:00,13:14:00,529,22,,,,4897.1,
10478050,13:15:22,13:15:22,530,23,,,,5106.67,0
10478050,13:17:02,13:17:02,531,24,,,,5385.05,0
10478050,13:19:10,13:19:10,532,25,,,,5659.47,0
10478050,13:20:10,13:20:10,533,26,,,,5836.25,0
10478050,13:22:00,13:22:00,9822,27,,,,6168.01,
10478050,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478050,13:24:25,13:24:25,1153,29,,,,6689,0
10478050,13:26:00,13:26:00,9869,30,,,,6990.19,
10478050,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478050,13:29:00,13:29:00,1155,32,,,,7641.83,
10478050,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478050,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478050,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478050,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478050,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478050,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478050,13:34:00,13:34:00,546,39,,,,8897.39,
10478050,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478050,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478050,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478050,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478050,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478050,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478050,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478050,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478050,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478050,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478050,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478050,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478050,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478050,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478050,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478050,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478050,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478050,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478050,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478050,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478050,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478050,13:48:00,13:48:00,4361,61,,,,14115.84,
10478050,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478050,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478050,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478050,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478050,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478050,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478050,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478050,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478050,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478050,14:03:00,14:03:00,10016,71,,1,,16671.67,
10478060,12:59:00,12:59:00,10737,1,,,1,0,
10478060,13:00:41,13:00:41,10738,2,,,,778.34,0
10478060,13:01:03,13:01:03,10145,3,,,,970.51,0
10478060,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478060,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478060,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478060,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478060,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478060,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478060,13:04:00,13:04:00,5907,10,,,,2524.78,
10478060,13:04:12,13:04:12,515,11,,,,2595.44,0
10478060,13:04:41,13:04:41,516,12,,,,2802.99,0
10478060,13:05:00,13:05:00,517,13,,,,2916.55,0
10478060,13:06:00,13:06:00,519,14,,,,3342.35,
10478060,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478060,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478060,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478060,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478060,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478060,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478060,13:13:11,13:13:11,528,21,,,,4750,0
10478060,13:14:00,13:14:00,529,22,,,,4897.1,
10478060,13:15:22,13:15:22,530,23,,,,5106.67,0
10478060,13:17:02,13:17:02,531,24,,,,5385.05,0
10478060,13:19:10,13:19:10,532,25,,,,5659.47,0
10478060,13:20:10,13:20:10,533,26,,,,5836.25,0
10478060,13:22:00,13:22:00,9822,27,,,,6168.01,
10478060,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478060,13:24:25,13:24:25,1153,29,,,,6689,0
10478060,13:26:00,13:26:00,9869,30,,,,6990.19,
10478060,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478060,13:29:00,13:29:00,1155,32,,,,7641.83,
10478060,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478060,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478060,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478060,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478060,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478060,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478060,13:34:00,13:34:00,546,39,,,,8897.39,
10478060,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478060,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478060,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478060,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478060,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478060,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478060,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478060,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478060,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478060,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478060,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478060,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478060,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478060,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478060,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478060,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478060,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478060,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478060,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478060,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478060,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478060,13:48:00,13:48:00,4361,61,,,,14115.84,
10478060,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478060,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478060,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478060,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478060,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478060,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478060,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478060,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478060,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478060,14:03:00,14:03:00,10016,71,,1,,16671.67,
10478090,12:59:00,12:59:00,10737,1,,,1,0,
10478090,13:00:41,13:00:41,10738,2,,,,778.34,0
10478090,13:01:03,13:01:03,10145,3,,,,970.51,0
10478090,13:01:58,13:01:58,5933,4,,,,1486.35,0
10478090,13:02:26,13:02:26,5902,5,,,,1697.23,0
10478090,13:02:42,13:02:42,5903,6,,,,1861.09,0
10478090,13:02:55,13:02:55,5904,7,,,,1976.37,0
10478090,13:03:08,13:03:08,5905,8,,,,2095.59,0
10478090,13:03:33,13:03:33,5906,9,,,,2308.57,0
10478090,13:04:00,13:04:00,5907,10,,,,2524.78,
10478090,13:04:12,13:04:12,515,11,,,,2595.44,0
10478090,13:04:41,13:04:41,516,12,,,,2802.99,0
10478090,13:05:00,13:05:00,517,13,,,,2916.55,0
10478090,13:06:00,13:06:00,519,14,,,,3342.35,
10478090,13:07:44,13:07:44,8063,15,,,,3645.53,0
10478090,13:08:43,13:08:43,7272,16,,,,3857.1,0
10478090,13:09:35,13:09:35,7274,17,,,,4065.47,0
10478090,13:10:38,13:10:38,7275,18,,,,4283.35,0
10478090,13:11:37,13:11:37,7276,19,,,,4472.98,0
10478090,13:12:15,13:12:15,7277,20,,,,4588.07,0
10478090,13:13:11,13:13:11,528,21,,,,4750,0
10478090,13:14:00,13:14:00,529,22,,,,4897.1,
10478090,13:15:22,13:15:22,530,23,,,,5106.67,0
10478090,13:17:02,13:17:02,531,24,,,,5385.05,0
10478090,13:19:10,13:19:10,532,25,,,,5659.47,0
10478090,13:20:10,13:20:10,533,26,,,,5836.25,0
10478090,13:22:00,13:22:00,9822,27,,,,6168.01,
10478090,13:22:48,13:22:48,8431,28,,,,6349.24,0
10478090,13:24:25,13:24:25,1153,29,,,,6689,0
10478090,13:26:00,13:26:00,9869,30,,,,6990.19,
10478090,13:27:48,13:27:48,1154,31,,,,7376.24,0
10478090,13:29:00,13:29:00,1155,32,,,,7641.83,
10478090,13:29:30,13:29:30,1156,33,,,,7771.24,0
10478090,13:30:00,13:30:00,1157,34,,,,7920.41,0
10478090,13:30:55,13:30:55,1159,35,,,,8183.8,0
10478090,13:31:46,13:31:46,4437,36,,,,8432.15,0
10478090,13:32:19,13:32:19,4438,37,,,,8606.14,0
10478090,13:33:04,13:33:04,9045,38,,,,8764.65,0
10478090,13:34:00,13:34:00,546,39,,,,8897.39,
10478090,13:35:57,13:35:57,9094,40,,,,9507.22,0
10478090,13:36:32,13:36:32,9093,41,,,,9730.34,0
10478090,13:37:12,13:37:12,9563,42,,,,9942.58,0
10478090,13:38:00,13:38:00,9564,43,,,,10173.2,0
10478090,13:38:36,13:38:36,5912,44,,,,10369.38,0
10478090,13:39:15,13:39:15,5913,45,,,,10617.94,0
10478090,13:39:59,13:39:59,5914,46,,,,10900.28,0
10478090,13:40:32,13:40:32,5915,47,,,,11099.87,0
10478090,13:40:54,13:40:54,5916,48,,,,11243.93,0
10478090,13:41:40,13:41:40,5917,49,,,,11556.79,0
10478090,13:42:22,13:42:22,5918,50,,,,11831.05,0
10478090,13:42:53,13:42:53,5919,51,,,,12023.12,0
10478090,13:43:15,13:43:15,5920,52,,,,12187.48,0
10478090,13:43:54,13:43:54,5922,53,,,,12465.67,0
10478090,13:44:29,13:44:29,5924,54,,,,12734.64,0
10478090,13:45:02,13:45:02,5925,55,,,,12927.34,0
10478090,13:45:22,13:45:22,5926,56,,,,13061.57,0
10478090,13:45:46,13:45:46,5927,57,,,,13221.89,0
10478090,13:46:13,13:46:13,5928,58,,,,13388.72,0
10478090,13:46:50,13:46:50,4359,59,,,,13637.18,0
10478090,13:47:19,13:47:19,4360,60,,,,13816.48,0
10478090,13:48:00,13:48:00,4361,61,,,,14115.84,
10478090,13:48:33,13:48:33,5929,62,,,,14228.83,0
10478090,13:50:49,13:50:49,5930,63,,,,14703.42,0
10478090,13:51:57,13:51:57,5931,64,,,,14883.16,0
10478090,13:53:48,13:53:48,5410,65,,,,15177.7,0
10478090,13:54:56,13:54:56,5411,66,,,,15339.12,0
10478090,13:56:42,13:56:42,4474,67,,,,15630.19,0
10478090,13:57:54,13:57:54,4475,68,,,,15813.42,0
10478090,13:59:02,13:59:02,3597,69,,,,16025.4,0
10478090,14:00:48,14:00:48,3598,70,,,,16367.11,0
10478090,14:03:00,14:03:00,10016,71,,1,,16671.67,
10668020,12:13:00,12:13:00,10737,1,,,1,0,
10668020,12:14:41,12:14:41,10738,2,,,,778.34,0
10668020,12:15:03,12:15:03,10145,3,,,,970.51,0
10668020,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668020,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668020,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668020,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668020,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668020,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668020,12:18:00,12:18:00,5907,10,,,,2524.78,
10668020,12:18:12,12:18:12,515,11,,,,2595.44,0
10668020,12:18:41,12:18:41,516,12,,,,2802.99,0
10668020,12:19:00,12:19:00,517,13,,,,2916.55,0
10668020,12:20:00,12:20:00,519,14,,,,3342.35,
10668020,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668020,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668020,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668020,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668020,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668020,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668020,12:27:11,12:27:11,528,21,,,,4750,0
10668020,12:28:00,12:28:00,529,22,,,,4897.1,
10668020,12:29:22,12:29:22,530,23,,,,5106.67,0
10668020,12:31:02,12:31:02,531,24,,,,5385.05,0
10668020,12:33:10,12:33:10,532,25,,,,5659.47,0
10668020,12:34:10,12:34:10,533,26,,,,5836.25,0
10668020,12:36:00,12:36:00,9822,27,,,,6168.01,
10668020,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668020,12:38:25,12:38:25,1153,29,,,,6689,0
10668020,12:40:00,12:40:00,9869,30,,,,6990.19,
10668020,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668020,12:43:00,12:43:00,1155,32,,,,7641.83,
10668020,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668020,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668020,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668020,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668020,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668020,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668020,12:48:00,12:48:00,546,39,,,,8897.39,
10668020,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668020,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668020,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668020,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668020,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668020,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668020,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668020,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668020,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668020,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668020,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668020,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668020,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668020,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668020,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668020,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668020,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668020,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668020,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668020,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668020,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668020,13:02:00,13:02:00,4361,61,,,,14115.84,
10668020,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668020,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668020,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668020,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668020,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668020,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668020,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668020,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668020,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668020,13:17:00,13:17:00,10016,71,,1,,16671.67,
10668030,12:13:00,12:13:00,10737,1,,,1,0,
10668030,12:14:41,12:14:41,10738,2,,,,778.34,0
10668030,12:15:03,12:15:03,10145,3,,,,970.51,0
10668030,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668030,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668030,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668030,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668030,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668030,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668030,12:18:00,12:18:00,5907,10,,,,2524.78,
10668030,12:18:12,12:18:12,515,11,,,,2595.44,0
10668030,12:18:41,12:18:41,516,12,,,,2802.99,0
10668030,12:19:00,12:19:00,517,13,,,,2916.55,0
10668030,12:20:00,12:20:00,519,14,,,,3342.35,
10668030,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668030,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668030,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668030,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668030,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668030,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668030,12:27:11,12:27:11,528,21,,,,4750,0
10668030,12:28:00,12:28:00,529,22,,,,4897.1,
10668030,12:29:22,12:29:22,530,23,,,,5106.67,0
10668030,12:31:02,12:31:02,531,24,,,,5385.05,0
10668030,12:33:10,12:33:10,532,25,,,,5659.47,0
10668030,12:34:10,12:34:10,533,26,,,,5836.25,0
10668030,12:36:00,12:36:00,9822,27,,,,6168.01,
10668030,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668030,12:38:25,12:38:25,1153,29,,,,6689,0
10668030,12:40:00,12:40:00,9869,30,,,,6990.19,
10668030,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668030,12:43:00,12:43:00,1155,32,,,,7641.83,
10668030,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668030,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668030,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668030,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668030,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668030,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668030,12:48:00,12:48:00,546,39,,,,8897.39,
10668030,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668030,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668030,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668030,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668030,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668030,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668030,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668030,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668030,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668030,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668030,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668030,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668030,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668030,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668030,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668030,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668030,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668030,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668030,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668030,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668030,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668030,13:02:00,13:02:00,4361,61,,,,14115.84,
10668030,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668030,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668030,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668030,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668030,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668030,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668030,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668030,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668030,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668030,13:17:00,13:17:00,10016,71,,1,,16671.67,
10668040,12:13:00,12:13:00,10737,1,,,1,0,
10668040,12:14:41,12:14:41,10738,2,,,,778.34,0
10668040,12:15:03,12:15:03,10145,3,,,,970.51,0
10668040,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668040,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668040,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668040,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668040,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668040,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668040,12:18:00,12:18:00,5907,10,,,,2524.78,
10668040,12:18:12,12:18:12,515,11,,,,2595.44,0
10668040,12:18:41,12:18:41,516,12,,,,2802.99,0
10668040,12:19:00,12:19:00,517,13,,,,2916.55,0
10668040,12:20:00,12:20:00,519,14,,,,3342.35,
10668040,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668040,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668040,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668040,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668040,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668040,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668040,12:27:11,12:27:11,528,21,,,,4750,0
10668040,12:28:00,12:28:00,529,22,,,,4897.1,
10668040,12:29:22,12:29:22,530,23,,,,5106.67,0
10668040,12:31:02,12:31:02,531,24,,,,5385.05,0
10668040,12:33:10,12:33:10,532,25,,,,5659.47,0
10668040,12:34:10,12:34:10,533,26,,,,5836.25,0
10668040,12:36:00,12:36:00,9822,27,,,,6168.01,
10668040,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668040,12:38:25,12:38:25,1153,29,,,,6689,0
10668040,12:40:00,12:40:00,9869,30,,,,6990.19,
10668040,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668040,12:43:00,12:43:00,1155,32,,,,7641.83,
10668040,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668040,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668040,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668040,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668040,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668040,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668040,12:48:00,12:48:00,546,39,,,,8897.39,
10668040,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668040,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668040,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668040,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668040,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668040,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668040,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668040,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668040,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668040,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668040,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668040,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668040,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668040,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668040,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668040,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668040,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668040,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668040,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668040,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668040,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668040,13:02:00,13:02:00,4361,61,,,,14115.84,
10668040,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668040,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668040,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668040,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668040,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668040,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668040,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668040,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668040,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668040,13:17:00,13:17:00,10016,71,,1,,16671.67,
10668050,12:13:00,12:13:00,10737,1,,,1,0,
10668050,12:14:41,12:14:41,10738,2,,,,778.34,0
10668050,12:15:03,12:15:03,10145,3,,,,970.51,0
10668050,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668050,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668050,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668050,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668050,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668050,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668050,12:18:00,12:18:00,5907,10,,,,2524.78,
10668050,12:18:12,12:18:12,515,11,,,,2595.44,0
10668050,12:18:41,12:18:41,516,12,,,,2802.99,0
10668050,12:19:00,12:19:00,517,13,,,,2916.55,0
10668050,12:20:00,12:20:00,519,14,,,,3342.35,
10668050,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668050,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668050,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668050,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668050,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668050,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668050,12:27:11,12:27:11,528,21,,,,4750,0
10668050,12:28:00,12:28:00,529,22,,,,4897.1,
10668050,12:29:22,12:29:22,530,23,,,,5106.67,0
10668050,12:31:02,12:31:02,531,24,,,,5385.05,0
10668050,12:33:10,12:33:10,532,25,,,,5659.47,0
10668050,12:34:10,12:34:10,533,26,,,,5836.25,0
10668050,12:36:00,12:36:00,9822,27,,,,6168.01,
10668050,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668050,12:38:25,12:38:25,1153,29,,,,6689,0
10668050,12:40:00,12:40:00,9869,30,,,,6990.19,
10668050,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668050,12:43:00,12:43:00,1155,32,,,,7641.83,
10668050,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668050,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668050,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668050,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668050,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668050,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668050,12:48:00,12:48:00,546,39,,,,8897.39,
10668050,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668050,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668050,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668050,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668050,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668050,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668050,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668050,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668050,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668050,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668050,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668050,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668050,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668050,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668050,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668050,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668050,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668050,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668050,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668050,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668050,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668050,13:02:00,13:02:00,4361,61,,,,14115.84,
10668050,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668050,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668050,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668050,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668050,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668050,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668050,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668050,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668050,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668050,13:17:00,13:17:00,10016,71,,1,,16671.67,
10668060,12:13:00,12:13:00,10737,1,,,1,0,
10668060,12:14:41,12:14:41,10738,2,,,,778.34,0
10668060,12:15:03,12:15:03,10145,3,,,,970.51,0
10668060,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668060,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668060,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668060,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668060,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668060,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668060,12:18:00,12:18:00,5907,10,,,,2524.78,
10668060,12:18:12,12:18:12,515,11,,,,2595.44,0
10668060,12:18:41,12:18:41,516,12,,,,2802.99,0
10668060,12:19:00,12:19:00,517,13,,,,2916.55,0
10668060,12:20:00,12:20:00,519,14,,,,3342.35,
10668060,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668060,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668060,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668060,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668060,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668060,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668060,12:27:11,12:27:11,528,21,,,,4750,0
10668060,12:28:00,12:28:00,529,22,,,,4897.1,
10668060,12:29:22,12:29:22,530,23,,,,5106.67,0
10668060,12:31:02,12:31:02,531,24,,,,5385.05,0
10668060,12:33:10,12:33:10,532,25,,,,5659.47,0
10668060,12:34:10,12:34:10,533,26,,,,5836.25,0
10668060,12:36:00,12:36:00,9822,27,,,,6168.01,
10668060,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668060,12:38:25,12:38:25,1153,29,,,,6689,0
10668060,12:40:00,12:40:00,9869,30,,,,6990.19,
10668060,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668060,12:43:00,12:43:00,1155,32,,,,7641.83,
10668060,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668060,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668060,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668060,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668060,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668060,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668060,12:48:00,12:48:00,546,39,,,,8897.39,
10668060,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668060,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668060,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668060,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668060,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668060,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668060,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668060,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668060,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668060,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668060,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668060,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668060,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668060,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668060,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668060,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668060,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668060,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668060,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668060,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668060,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668060,13:02:00,13:02:00,4361,61,,,,14115.84,
10668060,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668060,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668060,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668060,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668060,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668060,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668060,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668060,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668060,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668060,13:17:00,13:17:00,10016,71,,1,,16671.67,
10668090,12:13:00,12:13:00,10737,1,,,1,0,
10668090,12:14:41,12:14:41,10738,2,,,,778.34,0
10668090,12:15:03,12:15:03,10145,3,,,,970.51,0
10668090,12:15:58,12:15:58,5933,4,,,,1486.35,0
10668090,12:16:26,12:16:26,5902,5,,,,1697.23,0
10668090,12:16:42,12:16:42,5903,6,,,,1861.09,0
10668090,12:16:55,12:16:55,5904,7,,,,1976.37,0
10668090,12:17:08,12:17:08,5905,8,,,,2095.59,0
10668090,12:17:33,12:17:33,5906,9,,,,2308.57,0
10668090,12:18:00,12:18:00,5907,10,,,,2524.78,
10668090,12:18:12,12:18:12,515,11,,,,2595.44,0
10668090,12:18:41,12:18:41,516,12,,,,2802.99,0
10668090,12:19:00,12:19:00,517,13,,,,2916.55,0
10668090,12:20:00,12:20:00,519,14,,,,3342.35,
10668090,12:21:44,12:21:44,8063,15,,,,3645.53,0
10668090,12:22:43,12:22:43,7272,16,,,,3857.1,0
10668090,12:23:35,12:23:35,7274,17,,,,4065.47,0
10668090,12:24:38,12:24:38,7275,18,,,,4283.35,0
10668090,12:25:37,12:25:37,7276,19,,,,4472.98,0
10668090,12:26:15,12:26:15,7277,20,,,,4588.07,0
10668090,12:27:11,12:27:11,528,21,,,,4750,0
10668090,12:28:00,12:28:00,529,22,,,,4897.1,
10668090,12:29:22,12:29:22,530,23,,,,5106.67,0
10668090,12:31:02,12:31:02,531,24,,,,5385.05,0
10668090,12:33:10,12:33:10,532,25,,,,5659.47,0
10668090,12:34:10,12:34:10,533,26,,,,5836.25,0
10668090,12:36:00,12:36:00,9822,27,,,,6168.01,
10668090,12:36:48,12:36:48,8431,28,,,,6349.24,0
10668090,12:38:25,12:38:25,1153,29,,,,6689,0
10668090,12:40:00,12:40:00,9869,30,,,,6990.19,
10668090,12:41:48,12:41:48,1154,31,,,,7376.24,0
10668090,12:43:00,12:43:00,1155,32,,,,7641.83,
10668090,12:43:30,12:43:30,1156,33,,,,7771.24,0
10668090,12:44:00,12:44:00,1157,34,,,,7920.41,0
10668090,12:44:55,12:44:55,1159,35,,,,8183.8,0
10668090,12:45:46,12:45:46,4437,36,,,,8432.15,0
10668090,12:46:19,12:46:19,4438,37,,,,8606.14,0
10668090,12:47:04,12:47:04,9045,38,,,,8764.65,0
10668090,12:48:00,12:48:00,546,39,,,,8897.39,
10668090,12:49:57,12:49:57,9094,40,,,,9507.22,0
10668090,12:50:32,12:50:32,9093,41,,,,9730.34,0
10668090,12:51:12,12:51:12,9563,42,,,,9942.58,0
10668090,12:52:00,12:52:00,9564,43,,,,10173.2,0
10668090,12:52:36,12:52:36,5912,44,,,,10369.38,0
10668090,12:53:15,12:53:15,5913,45,,,,10617.94,0
10668090,12:53:59,12:53:59,5914,46,,,,10900.28,0
10668090,12:54:32,12:54:32,5915,47,,,,11099.87,0
10668090,12:54:54,12:54:54,5916,48,,,,11243.93,0
10668090,12:55:40,12:55:40,5917,49,,,,11556.79,0
10668090,12:56:22,12:56:22,5918,50,,,,11831.05,0
10668090,12:56:53,12:56:53,5919,51,,,,12023.12,0
10668090,12:57:15,12:57:15,5920,52,,,,12187.48,0
10668090,12:57:54,12:57:54,5922,53,,,,12465.67,0
10668090,12:58:29,12:58:29,5924,54,,,,12734.64,0
10668090,12:59:02,12:59:02,5925,55,,,,12927.34,0
10668090,12:59:22,12:59:22,5926,56,,,,13061.57,0
10668090,12:59:46,12:59:46,5927,57,,,,13221.89,0
10668090,13:00:13,13:00:13,5928,58,,,,13388.72,0
10668090,13:00:50,13:00:50,4359,59,,,,13637.18,0
10668090,13:01:19,13:01:19,4360,60,,,,13816.48,0
10668090,13:02:00,13:02:00,4361,61,,,,14115.84,
10668090,13:02:33,13:02:33,5929,62,,,,14228.83,0
10668090,13:04:49,13:04:49,5930,63,,,,14703.42,0
10668090,13:05:57,13:05:57,5931,64,,,,14883.16,0
10668090,13:07:48,13:07:48,5410,65,,,,15177.7,0
10668090,13:08:56,13:08:56,5411,66,,,,15339.12,0
10668090,13:10:42,13:10:42,4474,67,,,,15630.19,0
10668090,13:11:54,13:11:54,4475,68,,,,15813.42,0
10668090,13:13:02,13:13:02,3597,69,,,,16025.4,0
10668090,13:14:48,13:14:48,3598,70,,,,16367.11,0
10668090,13:17:00,13:17:00,10016,71,,1,,16671.67,
10696070,22:49:00,22:49:00,10737,1,,,1,0,
10696070,22:50:41,22:50:41,10738,2,,,,778.34,0
10696070,22:51:03,22:51:03,10145,3,,,,970.51,0
10696070,22:51:58,22:51:58,5933,4,,,,1486.35,0
10696070,22:52:26,22:52:26,5902,5,,,,1697.23,0
10696070,22:52:42,22:52:42,5903,6,,,,1861.09,0
10696070,22:52:55,22:52:55,5904,7,,,,1976.37,0
10696070,22:53:08,22:53:08,5905,8,,,,2095.59,0
10696070,22:53:33,22:53:33,5906,9,,,,2308.57,0
10696070,22:54:00,22:54:00,5907,10,,,,2524.78,
10696070,22:54:12,22:54:12,515,11,,,,2595.44,0
10696070,22:54:41,22:54:41,516,12,,,,2802.99,0
10696070,22:55:00,22:55:00,517,13,,,,2916.55,0
10696070,22:56:00,22:56:00,519,14,,,,3342.35,
10696070,22:57:05,22:57:05,8063,15,,,,3645.53,0
10696070,22:57:42,22:57:42,7272,16,,,,3857.1,0
10696070,22:58:14,22:58:14,7274,17,,,,4065.47,0
10696070,22:58:53,22:58:53,7275,18,,,,4283.35,0
10696070,22:59:30,22:59:30,7276,19,,,,4472.98,0
10696070,22:59:54,22:59:54,7277,20,,,,4588.07,0
10696070,23:00:29,23:00:29,528,21,,,,4750,0
10696070,23:01:00,23:01:00,529,22,,,,4897.1,
10696070,23:01:51,23:01:51,530,23,,,,5106.67,0
10696070,23:02:54,23:02:54,531,24,,,,5385.05,0
10696070,23:04:14,23:04:14,532,25,,,,5659.47,0
10696070,23:04:51,23:04:51,533,26,,,,5836.25,0
10696070,23:06:00,23:06:00,9822,27,,,,6168.01,
10696070,23:06:36,23:06:36,8431,28,,,,6349.24,0
10696070,23:07:49,23:07:49,1153,29,,,,6689,0
10696070,23:09:00,23:09:00,9869,30,,,,6990.19,
10696070,23:10:48,23:10:48,1154,31,,,,7376.24,0
10696070,23:12:00,23:12:00,1155,32,,,,7641.83,
10696070,23:12:24,23:12:24,1156,33,,,,7771.24,0
10696070,23:12:48,23:12:48,1157,34,,,,7920.41,0
10696070,23:13:32,23:13:32,1159,35,,,,8183.8,0
10696070,23:14:13,23:14:13,4437,36,,,,8432.15,0
10696070,23:14:39,23:14:39,4438,37,,,,8606.14,0
10696070,23:15:15,23:15:15,9045,38,,,,8764.65,0
10696070,23:16:00,23:16:00,546,39,,,,8897.39,
10696070,23:17:23,23:17:23,9094,40,,,,9507.22,0
10696070,23:17:48,23:17:48,9093,41,,,,9730.34,0
10696070,23:18:17,23:18:17,9563,42,,,,9942.58,0
10696070,23:18:51,23:18:51,9564,43,,,,10173.2,0
10696070,23:19:17,23:19:17,5912,44,,,,10369.38,0
10696070,23:19:45,23:19:45,5913,45,,,,10617.94,0
10696070,23:20:16,23:20:16,5914,46,,,,10900.28,0
10696070,23:20:40,23:20:40,5915,47,,,,11099.87,0
10696070,23:20:56,23:20:56,5916,48,,,,11243.93,0
10696070,23:21:28,23:21:28,5917,49,,,,11556.79,0
10696070,23:21:58,23:21:58,5918,50,,,,11831.05,0
10696070,23:22:21,23:22:21,5919,51,,,,12023.12,0
10696070,23:22:36,23:22:36,5920,52,,,,12187.48,0
10696070,23:23:04,23:23:04,5922,53,,,,12465.67,0
10696070,23:23:29,23:23:29,5924,54,,,,12734.64,0
10696070,23:23:52,23:23:52,5925,55,,,,12927.34,0
10696070,23:24:07,23:24:07,5926,56,,,,13061.57,0
10696070,23:24:24,23:24:24,5927,57,,,,13221.89,0
10696070,23:24:44,23:24:44,5928,58,,,,13388.72,0
10696070,23:25:10,23:25:10,4359,59,,,,13637.18,0
10696070,23:25:31,23:25:31,4360,60,,,,13816.48,0
10696070,23:26:00,23:26:00,4361,61,,,,14115.84,
10696070,23:26:18,23:26:18,5929,62,,,,14228.83,0
10696070,23:27:30,23:27:30,5930,63,,,,14703.42,0
10696070,23:28:06,23:28:06,5931,64,,,,14883.16,0
10696070,23:29:05,23:29:05,5410,65,,,,15177.7,0
10696070,23:29:41,23:29:41,5411,66,,,,15339.12,0
10696070,23:30:38,23:30:38,4474,67,,,,15630.19,0
10696070,23:31:16,23:31:16,4475,68,,,,15813.42,0
10696070,23:31:53,23:31:53,3597,69,,,,16025.4,0
10696070,23:32:49,23:32:49,3598,70,,,,16367.11,0
10696070,23:34:00,23:34:00,10016,71,,1,,16671.67,
10696100,22:49:00,22:49:00,10737,1,,,1,0,
10696100,22:50:41,22:50:41,10738,2,,,,778.34,0
10696100,22:51:03,22:51:03,10145,3,,,,970.51,0
10696100,22:51:58,22:51:58,5933,4,,,,1486.35,0
10696100,22:52:26,22:52:26,5902,5,,,,1697.23,0
10696100,22:52:42,22:52:42,5903,6,,,,1861.09,0
10696100,22:52:55,22:52:55,5904,7,,,,1976.37,0
10696100,22:53:08,22:53:08,5905,8,,,,2095.59,0
10696100,22:53:33,22:53:33,5906,9,,,,2308.57,0
10696100,22:54:00,22:54:00,5907,10,,,,2524.78,
10696100,22:54:12,22:54:12,515,11,,,,2595.44,0
10696100,22:54:41,22:54:41,516,12,,,,2802.99,0
10696100,22:55:00,22:55:00,517,13,,,,2916.55,0
10696100,22:56:00,22:56:00,519,14,,,,3342.35,
10696100,22:57:05,22:57:05,8063,15,,,,3645.53,0
10696100,22:57:42,22:57:42,7272,16,,,,3857.1,0
10696100,22:58:14,22:58:14,7274,17,,,,4065.47,0
10696100,22:58:53,22:58:53,7275,18,,,,4283.35,0
10696100,22:59:30,22:59:30,7276,19,,,,4472.98,0
10696100,22:59:54,22:59:54,7277,20,,,,4588.07,0
10696100,23:00:29,23:00:29,528,21,,,,4750,0
10696100,23:01:00,23:01:00,529,22,,,,4897.1,
10696100,23:01:51,23:01:51,530,23,,,,5106.67,0
10696100,23:02:54,23:02:54,531,24,,,,5385.05,0
10696100,23:04:14,23:04:14,532,25,,,,5659.47,0
10696100,23:04:51,23:04:51,533,26,,,,5836.25,0
10696100,23:06:00,23:06:00,9822,27,,,,6168.01,
10696100,23:06:36,23:06:36,8431,28,,,,6349.24,0
10696100,23:07:49,23:07:49,1153,29,,,,6689,0
10696100,23:09:00,23:09:00,9869,30,,,,6990.19,
10696100,23:10:48,23:10:48,1154,31,,,,7376.24,0
10696100,23:12:00,23:12:00,1155,32,,,,7641.83,
10696100,23:12:24,23:12:24,1156,33,,,,7771.24,0
10696100,23:12:48,23:12:48,1157,34,,,,7920.41,0
10696100,23:13:32,23:13:32,1159,35,,,,8183.8,0
10696100,23:14:13,23:14:13,4437,36,,,,8432.15,0
10696100,23:14:39,23:14:39,4438,37,,,,8606.14,0
10696100,23:15:15,23:15:15,9045,38,,,,8764.65,0
10696100,23:16:00,23:16:00,546,39,,,,8897.39,
10696100,23:17:23,23:17:23,9094,40,,,,9507.22,0
10696100,23:17:48,23:17:48,9093,41,,,,9730.34,0
10696100,23:18:17,23:18:17,9563,42,,,,9942.58,0
10696100,23:18:51,23:18:51,9564,43,,,,10173.2,0
10696100,23:19:17,23:19:17,5912,44,,,,10369.38,0
10696100,23:19:45,23:19:45,5913,45,,,,10617.94,0
10696100,23:20:16,23:20:16,5914,46,,,,10900.28,0
10696100,23:20:40,23:20:40,5915,47,,,,11099.87,0
10696100,23:20:56,23:20:56,5916,48,,,,11243.93,0
10696100,23:21:28,23:21:28,5917,49,,,,11556.79,0
10696100,23:21:58,23:21:58,5918,50,,,,11831.05,0
10696100,23:22:21,23:22:21,5919,51,,,,12023.12,0
10696100,23:22:36,23:22:36,5920,52,,,,12187.48,0
10696100,23:23:04,23:23:04,5922,53,,,,12465.67,0
10696100,23:23:29,23:23:29,5924,54,,,,12734.64,0
10696100,23:23:52,23:23:52,5925,55,,,,12927.34,0
10696100,23:24:07,23:24:07,5926,56,,,,13061.57,0
10696100,23:24:24,23:24:24,5927,57,,,,13221.89,0
10696100,23:24:44,23:24:44,5928,58,,,,13388.72,0
10696100,23:25:10,23:25:10,4359,59,,,,13637.18,0
10696100,23:25:31,23:25:31,4360,60,,,,13816.48,0
10696100,23:26:00,23:26:00,4361,61,,,,14115.84,
10696100,23:26:18,23:26:18,5929,62,,,,14228.83,0
10696100,23:27:30,23:27:30,5930,63,,,,14703.42,0
10696100,23:28:06,23:28:06,5931,64,,,,14883.16,0
10696100,23:29:05,23:29:05,5410,65,,,,15177.7,0
10696100,23:29:41,23:29:41,5411,66,,,,15339.12,0
10696100,23:30:38,23:30:38,4474,67,,,,15630.19,0
10696100,23:31:16,23:31:16,4475,68,,,,15813.42,0
10696100,23:31:53,23:31:53,3597,69,,,,16025.4,0
10696100,23:32:49,23:32:49,3598,70,,,,16367.11,0
10696100,23:34:00,23:34:00,10016,71,,1,,16671.67,
10778020,09:29:00,09:29:00,10737,1,,,1,0,
10778020,09:30:41,09:30:41,10738,2,,,,778.34,0
10778020,09:31:03,09:31:03,10145,3,,,,970.51,0
10778020,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778020,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778020,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778020,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778020,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778020,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778020,09:34:00,09:34:00,5907,10,,,,2524.78,
10778020,09:34:12,09:34:12,515,11,,,,2595.44,0
10778020,09:34:41,09:34:41,516,12,,,,2802.99,0
10778020,09:35:00,09:35:00,517,13,,,,2916.55,0
10778020,09:36:00,09:36:00,519,14,,,,3342.35,
10778020,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778020,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778020,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778020,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778020,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778020,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778020,09:42:17,09:42:17,528,21,,,,4750,0
10778020,09:43:00,09:43:00,529,22,,,,4897.1,
10778020,09:44:22,09:44:22,530,23,,,,5106.67,0
10778020,09:46:02,09:46:02,531,24,,,,5385.05,0
10778020,09:48:10,09:48:10,532,25,,,,5659.47,0
10778020,09:49:10,09:49:10,533,26,,,,5836.25,0
10778020,09:51:00,09:51:00,9822,27,,,,6168.01,
10778020,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778020,09:53:25,09:53:25,1153,29,,,,6689,0
10778020,09:55:00,09:55:00,9869,30,,,,6990.19,
10778020,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778020,09:58:00,09:58:00,1155,32,,,,7641.83,
10778020,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778020,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778020,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778020,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778020,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778020,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778020,10:02:00,10:02:00,546,39,,,,8897.39,
10778020,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778020,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778020,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778020,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778020,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778020,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778020,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778020,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778020,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778020,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778020,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778020,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778020,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778020,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778020,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778020,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778020,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778020,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778020,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778020,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778020,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778020,10:16:00,10:16:00,4361,61,,,,14115.84,
10778020,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778020,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778020,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778020,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778020,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778020,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778020,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778020,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778020,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778020,10:30:00,10:30:00,10016,71,,1,,16671.67,
10778030,09:29:00,09:29:00,10737,1,,,1,0,
10778030,09:30:41,09:30:41,10738,2,,,,778.34,0
10778030,09:31:03,09:31:03,10145,3,,,,970.51,0
10778030,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778030,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778030,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778030,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778030,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778030,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778030,09:34:00,09:34:00,5907,10,,,,2524.78,
10778030,09:34:12,09:34:12,515,11,,,,2595.44,0
10778030,09:34:41,09:34:41,516,12,,,,2802.99,0
10778030,09:35:00,09:35:00,517,13,,,,2916.55,0
10778030,09:36:00,09:36:00,519,14,,,,3342.35,
10778030,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778030,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778030,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778030,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778030,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778030,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778030,09:42:17,09:42:17,528,21,,,,4750,0
10778030,09:43:00,09:43:00,529,22,,,,4897.1,
10778030,09:44:22,09:44:22,530,23,,,,5106.67,0
10778030,09:46:02,09:46:02,531,24,,,,5385.05,0
10778030,09:48:10,09:48:10,532,25,,,,5659.47,0
10778030,09:49:10,09:49:10,533,26,,,,5836.25,0
10778030,09:51:00,09:51:00,9822,27,,,,6168.01,
10778030,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778030,09:53:25,09:53:25,1153,29,,,,6689,0
10778030,09:55:00,09:55:00,9869,30,,,,6990.19,
10778030,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778030,09:58:00,09:58:00,1155,32,,,,7641.83,
10778030,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778030,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778030,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778030,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778030,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778030,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778030,10:02:00,10:02:00,546,39,,,,8897.39,
10778030,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778030,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778030,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778030,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778030,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778030,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778030,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778030,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778030,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778030,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778030,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778030,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778030,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778030,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778030,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778030,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778030,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778030,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778030,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778030,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778030,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778030,10:16:00,10:16:00,4361,61,,,,14115.84,
10778030,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778030,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778030,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778030,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778030,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778030,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778030,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778030,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778030,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778030,10:30:00,10:30:00,10016,71,,1,,16671.67,
10778040,09:29:00,09:29:00,10737,1,,,1,0,
10778040,09:30:41,09:30:41,10738,2,,,,778.34,0
10778040,09:31:03,09:31:03,10145,3,,,,970.51,0
10778040,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778040,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778040,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778040,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778040,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778040,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778040,09:34:00,09:34:00,5907,10,,,,2524.78,
10778040,09:34:12,09:34:12,515,11,,,,2595.44,0
10778040,09:34:41,09:34:41,516,12,,,,2802.99,0
10778040,09:35:00,09:35:00,517,13,,,,2916.55,0
10778040,09:36:00,09:36:00,519,14,,,,3342.35,
10778040,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778040,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778040,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778040,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778040,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778040,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778040,09:42:17,09:42:17,528,21,,,,4750,0
10778040,09:43:00,09:43:00,529,22,,,,4897.1,
10778040,09:44:22,09:44:22,530,23,,,,5106.67,0
10778040,09:46:02,09:46:02,531,24,,,,5385.05,0
10778040,09:48:10,09:48:10,532,25,,,,5659.47,0
10778040,09:49:10,09:49:10,533,26,,,,5836.25,0
10778040,09:51:00,09:51:00,9822,27,,,,6168.01,
10778040,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778040,09:53:25,09:53:25,1153,29,,,,6689,0
10778040,09:55:00,09:55:00,9869,30,,,,6990.19,
10778040,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778040,09:58:00,09:58:00,1155,32,,,,7641.83,
10778040,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778040,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778040,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778040,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778040,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778040,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778040,10:02:00,10:02:00,546,39,,,,8897.39,
10778040,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778040,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778040,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778040,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778040,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778040,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778040,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778040,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778040,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778040,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778040,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778040,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778040,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778040,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778040,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778040,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778040,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778040,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778040,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778040,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778040,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778040,10:16:00,10:16:00,4361,61,,,,14115.84,
10778040,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778040,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778040,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778040,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778040,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778040,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778040,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778040,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778040,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778040,10:30:00,10:30:00,10016,71,,1,,16671.67,
10778050,09:29:00,09:29:00,10737,1,,,1,0,
10778050,09:30:41,09:30:41,10738,2,,,,778.34,0
10778050,09:31:03,09:31:03,10145,3,,,,970.51,0
10778050,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778050,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778050,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778050,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778050,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778050,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778050,09:34:00,09:34:00,5907,10,,,,2524.78,
10778050,09:34:12,09:34:12,515,11,,,,2595.44,0
10778050,09:34:41,09:34:41,516,12,,,,2802.99,0
10778050,09:35:00,09:35:00,517,13,,,,2916.55,0
10778050,09:36:00,09:36:00,519,14,,,,3342.35,
10778050,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778050,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778050,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778050,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778050,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778050,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778050,09:42:17,09:42:17,528,21,,,,4750,0
10778050,09:43:00,09:43:00,529,22,,,,4897.1,
10778050,09:44:22,09:44:22,530,23,,,,5106.67,0
10778050,09:46:02,09:46:02,531,24,,,,5385.05,0
10778050,09:48:10,09:48:10,532,25,,,,5659.47,0
10778050,09:49:10,09:49:10,533,26,,,,5836.25,0
10778050,09:51:00,09:51:00,9822,27,,,,6168.01,
10778050,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778050,09:53:25,09:53:25,1153,29,,,,6689,0
10778050,09:55:00,09:55:00,9869,30,,,,6990.19,
10778050,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778050,09:58:00,09:58:00,1155,32,,,,7641.83,
10778050,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778050,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778050,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778050,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778050,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778050,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778050,10:02:00,10:02:00,546,39,,,,8897.39,
10778050,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778050,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778050,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778050,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778050,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778050,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778050,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778050,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778050,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778050,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778050,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778050,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778050,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778050,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778050,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778050,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778050,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778050,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778050,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778050,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778050,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778050,10:16:00,10:16:00,4361,61,,,,14115.84,
10778050,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778050,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778050,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778050,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778050,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778050,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778050,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778050,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778050,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778050,10:30:00,10:30:00,10016,71,,1,,16671.67,
10778060,09:29:00,09:29:00,10737,1,,,1,0,
10778060,09:30:41,09:30:41,10738,2,,,,778.34,0
10778060,09:31:03,09:31:03,10145,3,,,,970.51,0
10778060,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778060,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778060,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778060,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778060,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778060,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778060,09:34:00,09:34:00,5907,10,,,,2524.78,
10778060,09:34:12,09:34:12,515,11,,,,2595.44,0
10778060,09:34:41,09:34:41,516,12,,,,2802.99,0
10778060,09:35:00,09:35:00,517,13,,,,2916.55,0
10778060,09:36:00,09:36:00,519,14,,,,3342.35,
10778060,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778060,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778060,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778060,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778060,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778060,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778060,09:42:17,09:42:17,528,21,,,,4750,0
10778060,09:43:00,09:43:00,529,22,,,,4897.1,
10778060,09:44:22,09:44:22,530,23,,,,5106.67,0
10778060,09:46:02,09:46:02,531,24,,,,5385.05,0
10778060,09:48:10,09:48:10,532,25,,,,5659.47,0
10778060,09:49:10,09:49:10,533,26,,,,5836.25,0
10778060,09:51:00,09:51:00,9822,27,,,,6168.01,
10778060,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778060,09:53:25,09:53:25,1153,29,,,,6689,0
10778060,09:55:00,09:55:00,9869,30,,,,6990.19,
10778060,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778060,09:58:00,09:58:00,1155,32,,,,7641.83,
10778060,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778060,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778060,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778060,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778060,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778060,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778060,10:02:00,10:02:00,546,39,,,,8897.39,
10778060,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778060,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778060,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778060,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778060,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778060,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778060,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778060,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778060,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778060,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778060,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778060,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778060,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778060,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778060,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778060,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778060,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778060,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778060,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778060,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778060,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778060,10:16:00,10:16:00,4361,61,,,,14115.84,
10778060,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778060,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778060,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778060,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778060,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778060,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778060,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778060,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778060,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778060,10:30:00,10:30:00,10016,71,,1,,16671.67,
10778090,09:29:00,09:29:00,10737,1,,,1,0,
10778090,09:30:41,09:30:41,10738,2,,,,778.34,0
10778090,09:31:03,09:31:03,10145,3,,,,970.51,0
10778090,09:31:58,09:31:58,5933,4,,,,1486.35,0
10778090,09:32:26,09:32:26,5902,5,,,,1697.23,0
10778090,09:32:42,09:32:42,5903,6,,,,1861.09,0
10778090,09:32:55,09:32:55,5904,7,,,,1976.37,0
10778090,09:33:08,09:33:08,5905,8,,,,2095.59,0
10778090,09:33:33,09:33:33,5906,9,,,,2308.57,0
10778090,09:34:00,09:34:00,5907,10,,,,2524.78,
10778090,09:34:12,09:34:12,515,11,,,,2595.44,0
10778090,09:34:41,09:34:41,516,12,,,,2802.99,0
10778090,09:35:00,09:35:00,517,13,,,,2916.55,0
10778090,09:36:00,09:36:00,519,14,,,,3342.35,
10778090,09:37:31,09:37:31,8063,15,,,,3645.53,0
10778090,09:38:23,09:38:23,7272,16,,,,3857.1,0
10778090,09:39:08,09:39:08,7274,17,,,,4065.47,0
10778090,09:40:03,09:40:03,7275,18,,,,4283.35,0
10778090,09:40:55,09:40:55,7276,19,,,,4472.98,0
10778090,09:41:28,09:41:28,7277,20,,,,4588.07,0
10778090,09:42:17,09:42:17,528,21,,,,4750,0
10778090,09:43:00,09:43:00,529,22,,,,4897.1,
10778090,09:44:22,09:44:22,530,23,,,,5106.67,0
10778090,09:46:02,09:46:02,531,24,,,,5385.05,0
10778090,09:48:10,09:48:10,532,25,,,,5659.47,0
10778090,09:49:10,09:49:10,533,26,,,,5836.25,0
10778090,09:51:00,09:51:00,9822,27,,,,6168.01,
10778090,09:51:48,09:51:48,8431,28,,,,6349.24,0
10778090,09:53:25,09:53:25,1153,29,,,,6689,0
10778090,09:55:00,09:55:00,9869,30,,,,6990.19,
10778090,09:56:48,09:56:48,1154,31,,,,7376.24,0
10778090,09:58:00,09:58:00,1155,32,,,,7641.83,
10778090,09:58:24,09:58:24,1156,33,,,,7771.24,0
10778090,09:58:48,09:58:48,1157,34,,,,7920.41,0
10778090,09:59:32,09:59:32,1159,35,,,,8183.8,0
10778090,10:00:13,10:00:13,4437,36,,,,8432.15,0
10778090,10:00:39,10:00:39,4438,37,,,,8606.14,0
10778090,10:01:15,10:01:15,9045,38,,,,8764.65,0
10778090,10:02:00,10:02:00,546,39,,,,8897.39,
10778090,10:03:57,10:03:57,9094,40,,,,9507.22,0
10778090,10:04:32,10:04:32,9093,41,,,,9730.34,0
10778090,10:05:12,10:05:12,9563,42,,,,9942.58,0
10778090,10:06:00,10:06:00,9564,43,,,,10173.2,0
10778090,10:06:36,10:06:36,5912,44,,,,10369.38,0
10778090,10:07:15,10:07:15,5913,45,,,,10617.94,0
10778090,10:07:59,10:07:59,5914,46,,,,10900.28,0
10778090,10:08:32,10:08:32,5915,47,,,,11099.87,0
10778090,10:08:54,10:08:54,5916,48,,,,11243.93,0
10778090,10:09:40,10:09:40,5917,49,,,,11556.79,0
10778090,10:10:22,10:10:22,5918,50,,,,11831.05,0
10778090,10:10:53,10:10:53,5919,51,,,,12023.12,0
10778090,10:11:15,10:11:15,5920,52,,,,12187.48,0
10778090,10:11:54,10:11:54,5922,53,,,,12465.67,0
10778090,10:12:29,10:12:29,5924,54,,,,12734.64,0
10778090,10:13:02,10:13:02,5925,55,,,,12927.34,0
10778090,10:13:22,10:13:22,5926,56,,,,13061.57,0
10778090,10:13:46,10:13:46,5927,57,,,,13221.89,0
10778090,10:14:13,10:14:13,5928,58,,,,13388.72,0
10778090,10:14:50,10:14:50,4359,59,,,,13637.18,0
10778090,10:15:19,10:15:19,4360,60,,,,13816.48,0
10778090,10:16:00,10:16:00,4361,61,,,,14115.84,
10778090,10:16:31,10:16:31,5929,62,,,,14228.83,0
10778090,10:18:38,10:18:38,5930,63,,,,14703.42,0
10778090,10:19:41,10:19:41,5931,64,,,,14883.16,0
10778090,10:21:24,10:21:24,5410,65,,,,15177.7,0
10778090,10:22:28,10:22:28,5411,66,,,,15339.12,0
10778090,10:24:07,10:24:07,4474,67,,,,15630.19,0
10778090,10:25:14,10:25:14,4475,68,,,,15813.42,0
10778090,10:26:18,10:26:18,3597,69,,,,16025.4,0
10778090,10:27:57,10:27:57,3598,70,,,,16367.11,0
10778090,10:30:00,10:30:00,10016,71,,1,,16671.67,
10899070,17:45:00,17:45:00,10737,1,,,1,0,
10899070,17:46:41,17:46:41,10738,2,,,,778.34,0
10899070,17:47:03,17:47:03,10145,3,,,,970.51,0
10899070,17:47:58,17:47:58,5933,4,,,,1486.35,0
10899070,17:48:26,17:48:26,5902,5,,,,1697.23,0
10899070,17:48:42,17:48:42,5903,6,,,,1861.09,0
10899070,17:48:55,17:48:55,5904,7,,,,1976.37,0
10899070,17:49:08,17:49:08,5905,8,,,,2095.59,0
10899070,17:49:33,17:49:33,5906,9,,,,2308.57,0
10899070,17:50:00,17:50:00,5907,10,,,,2524.78,
10899070,17:50:18,17:50:18,515,11,,,,2595.44,0
10899070,17:51:01,17:51:01,516,12,,,,2802.99,0
10899070,17:51:31,17:51:31,517,13,,,,2916.55,0
10899070,17:53:00,17:53:00,519,14,,,,3342.35,
10899070,17:54:18,17:54:18,8063,15,,,,3645.53,0
10899070,17:55:02,17:55:02,7272,16,,,,3857.1,0
10899070,17:55:41,17:55:41,7274,17,,,,4065.47,0
10899070,17:56:28,17:56:28,7275,18,,,,4283.35,0
10899070,17:57:13,17:57:13,7276,19,,,,4472.98,0
10899070,17:57:41,17:57:41,7277,20,,,,4588.07,0
10899070,17:58:23,17:58:23,528,21,,,,4750,0
10899070,17:59:00,17:59:00,529,22,,,,4897.1,
10899070,18:00:01,18:00:01,530,23,,,,5106.67,0
10899070,18:01:17,18:01:17,531,24,,,,5385.05,0
10899070,18:02:53,18:02:53,532,25,,,,5659.47,0
10899070,18:03:37,18:03:37,533,26,,,,5836.25,0
10899070,18:05:00,18:05:00,9822,27,,,,6168.01,
10899070,18:05:48,18:05:48,8431,28,,,,6349.24,0
10899070,18:07:25,18:07:25,1153,29,,,,6689,0
10899070,18:09:00,18:09:00,9869,30,,,,6990.19,
10899070,18:10:48,18:10:48,1154,31,,,,7376.24,0
10899070,18:12:00,18:12:00,1155,32,,,,7641.83,
10899070,18:12:30,18:12:30,1156,33,,,,7771.24,0
10899070,18:13:00,18:13:00,1157,34,,,,7920.41,0
10899070,18:13:55,18:13:55,1159,35,,,,8183.8,0
10899070,18:14:46,18:14:46,4437,36,,,,8432.15,0
10899070,18:15:19,18:15:19,4438,37,,,,8606.14,0
10899070,18:16:04,18:16:04,9045,38,,,,8764.65,0
10899070,18:17:00,18:17:00,546,39,,,,8897.39,
10899070,18:18:40,18:18:40,9094,40,,,,9507.22,0
10899070,18:19:10,18:19:10,9093,41,,,,9730.34,0
10899070,18:19:45,18:19:45,9563,42,,,,9942.58,0
10899070,18:20:25,18:20:25,9564,43,,,,10173.2,0
10899070,18:20:57,18:20:57,5912,44,,,,10369.38,0
10899070,18:21:30,18:21:30,5913,45,,,,10617.94,0
10899070,18:22:08,18:22:08,5914,46,,,,10900.28,0
10899070,18:22:36,18:22:36,5915,47,,,,11099.87,0
10899070,18:22:55,18:22:55,5916,48,,,,11243.93,0
10899070,18:23:34,18:23:34,5917,49,,,,11556.79,0
10899070,18:24:10,18:24:10,5918,50,,,,11831.05,0
10899070,18:24:37,18:24:37,5919,51,,,,12023.12,0
10899070,18:24:56,18:24:56,5920,52,,,,12187.48,0
10899070,18:25:29,18:25:29,5922,53,,,,12465.67,0
10899070,18:25:59,18:25:59,5924,54,,,,12734.64,0
10899070,18:26:27,18:26:27,5925,55,,,,12927.34,0
10899070,18:26:44,18:26:44,5926,56,,,,13061.57,0
10899070,18:27:05,18:27:05,5927,57,,,,13221.89,0
10899070,18:27:28,18:27:28,5928,58,,,,13388.72,0
10899070,18:28:00,18:28:00,4359,59,,,,13637.18,0
10899070,18:28:25,18:28:25,4360,60,,,,13816.48,0
10899070,18:29:00,18:29:00,4361,61,,,,14115.84,
10899070,18:29:22,18:29:22,5929,62,,,,14228.83,0
10899070,18:30:53,18:30:53,5930,63,,,,14703.42,0
10899070,18:31:38,18:31:38,5931,64,,,,14883.16,0
10899070,18:32:52,18:32:52,5410,65,,,,15177.7,0
10899070,18:33:37,18:33:37,5411,66,,,,15339.12,0
10899070,18:34:48,18:34:48,4474,67,,,,15630.19,0
10899070,18:35:36,18:35:36,4475,68,,,,15813.42,0
10899070,18:36:21,18:36:21,3597,69,,,,16025.4,0
10899070,18:37:32,18:37:32,3598,70,,,,16367.11,0
10899070,18:39:00,18:39:00,10016,71,,1,,16671.67,
10899100,17:45:00,17:45:00,10737,1,,,1,0,
10899100,17:46:41,17:46:41,10738,2,,,,778.34,0
10899100,17:47:03,17:47:03,10145,3,,,,970.51,0
10899100,17:47:58,17:47:58,5933,4,,,,1486.35,0
10899100,17:48:26,17:48:26,5902,5,,,,1697.23,0
10899100,17:48:42,17:48:42,5903,6,,,,1861.09,0
10899100,17:48:55,17:48:55,5904,7,,,,1976.37,0
10899100,17:49:08,17:49:08,5905,8,,,,2095.59,0
10899100,17:49:33,17:49:33,5906,9,,,,2308.57,0
10899100,17:50:00,17:50:00,5907,10,,,,2524.78,
10899100,17:50:18,17:50:18,515,11,,,,2595.44,0
10899100,17:51:01,17:51:01,516,12,,,,2802.99,0
10899100,17:51:31,17:51:31,517,13,,,,2916.55,0
10899100,17:53:00,17:53:00,519,14,,,,3342.35,
10899100,17:54:18,17:54:18,8063,15,,,,3645.53,0
10899100,17:55:02,17:55:02,7272,16,,,,3857.1,0
10899100,17:55:41,17:55:41,7274,17,,,,4065.47,0
10899100,17:56:28,17:56:28,7275,18,,,,4283.35,0
10899100,17:57:13,17:57:13,7276,19,,,,4472.98,0
10899100,17:57:41,17:57:41,7277,20,,,,4588.07,0
10899100,17:58:23,17:58:23,528,21,,,,4750,0
10899100,17:59:00,17:59:00,529,22,,,,4897.1,
10899100,18:00:01,18:00:01,530,23,,,,5106.67,0
10899100,18:01:17,18:01:17,531,24,,,,5385.05,0
10899100,18:02:53,18:02:53,532,25,,,,5659.47,0
10899100,18:03:37,18:03:37,533,26,,,,5836.25,0
10899100,18:05:00,18:05:00,9822,27,,,,6168.01,
10899100,18:05:48,18:05:48,8431,28,,,,6349.24,0
10899100,18:07:25,18:07:25,1153,29,,,,6689,0
10899100,18:09:00,18:09:00,9869,30,,,,6990.19,
10899100,18:10:48,18:10:48,1154,31,,,,7376.24,0
10899100,18:12:00,18:12:00,1155,32,,,,7641.83,
10899100,18:12:30,18:12:30,1156,33,,,,7771.24,0
10899100,18:13:00,18:13:00,1157,34,,,,7920.41,0
10899100,18:13:55,18:13:55,1159,35,,,,8183.8,0
10899100,18:14:46,18:14:46,4437,36,,,,8432.15,0
10899100,18:15:19,18:15:19,4438,37,,,,8606.14,0
10899100,18:16:04,18:16:04,9045,38,,,,8764.65,0
10899100,18:17:00,18:17:00,546,39,,,,8897.39,
10899100,18:18:40,18:18:40,9094,40,,,,9507.22,0
10899100,18:19:10,18:19:10,9093,41,,,,9730.34,0
10899100,18:19:45,18:19:45,9563,42,,,,9942.58,0
10899100,18:20:25,18:20:25,9564,43,,,,10173.2,0
10899100,18:20:57,18:20:57,5912,44,,,,10369.38,0
10899100,18:21:30,18:21:30,5913,45,,,,10617.94,0
10899100,18:22:08,18:22:08,5914,46,,,,10900.28,0
10899100,18:22:36,18:22:36,5915,47,,,,11099.87,0
10899100,18:22:55,18:22:55,5916,48,,,,11243.93,0
10899100,18:23:34,18:23:34,5917,49,,,,11556.79,0
10899100,18:24:10,18:24:10,5918,50,,,,11831.05,0
10899100,18:24:37,18:24:37,5919,51,,,,12023.12,0
10899100,18:24:56,18:24:56,5920,52,,,,12187.48,0
10899100,18:25:29,18:25:29,5922,53,,,,12465.67,0
10899100,18:25:59,18:25:59,5924,54,,,,12734.64,0
10899100,18:26:27,18:26:27,5925,55,,,,12927.34,0
10899100,18:26:44,18:26:44,5926,56,,,,13061.57,0
10899100,18:27:05,18:27:05,5927,57,,,,13221.89,0
10899100,18:27:28,18:27:28,5928,58,,,,13388.72,0
10899100,18:28:00,18:28:00,4359,59,,,,13637.18,0
10899100,18:28:25,18:28:25,4360,60,,,,13816.48,0
10899100,18:29:00,18:29:00,4361,61,,,,14115.84,
10899100,18:29:22,18:29:22,5929,62,,,,14228.83,0
10899100,18:30:53,18:30:53,5930,63,,,,14703.42,0
10899100,18:31:38,18:31:38,5931,64,,,,14883.16,0
10899100,18:32:52,18:32:52,5410,65,,,,15177.7,0
10899100,18:33:37,18:33:37,5411,66,,,,15339.12,0
10899100,18:34:48,18:34:48,4474,67,,,,15630.19,0
10899100,18:35:36,18:35:36,4475,68,,,,15813.42,0
10899100,18:36:21,18:36:21,3597,69,,,,16025.4,0
10899100,18:37:32,18:37:32,3598,70,,,,16367.11,0
10899100,18:39:00,18:39:00,10016,71,,1,,16671.67,
11110010,06:41:00,06:41:00,10737,1,,,1,0,
11110010,06:42:41,06:42:41,10738,2,,,,778.34,0
11110010,06:43:03,06:43:03,10145,3,,,,970.51,0
11110010,06:43:58,06:43:58,5933,4,,,,1486.35,0
11110010,06:44:26,06:44:26,5902,5,,,,1697.23,0
11110010,06:44:42,06:44:42,5903,6,,,,1861.09,0
11110010,06:44:55,06:44:55,5904,7,,,,1976.37,0
11110010,06:45:08,06:45:08,5905,8,,,,2095.59,0
11110010,06:45:33,06:45:33,5906,9,,,,2308.57,0
11110010,06:46:00,06:46:00,5907,10,,,,2524.78,
11110010,06:46:12,06:46:12,515,11,,,,2595.44,0
11110010,06:46:41,06:46:41,516,12,,,,2802.99,0
11110010,06:47:00,06:47:00,517,13,,,,2916.55,0
11110010,06:48:00,06:48:00,519,14,,,,3342.35,
11110010,06:48:52,06:48:52,8063,15,,,,3645.53,0
11110010,06:49:21,06:49:21,7272,16,,,,3857.1,0
11110010,06:49:47,06:49:47,7274,17,,,,4065.47,0
11110010,06:50:19,06:50:19,7275,18,,,,4283.35,0
11110010,06:50:48,06:50:48,7276,19,,,,4472.98,0
11110010,06:51:07,06:51:07,7277,20,,,,4588.07,0
11110010,06:51:35,06:51:35,528,21,,,,4750,0
11110010,06:52:00,06:52:00,529,22,,,,4897.1,
11110010,06:52:51,06:52:51,530,23,,,,5106.67,0
11110010,06:53:54,06:53:54,531,24,,,,5385.05,0
11110010,06:55:14,06:55:14,532,25,,,,5659.47,0
11110010,06:55:51,06:55:51,533,26,,,,5836.25,0
11110010,06:57:00,06:57:00,9822,27,,,,6168.01,
11110010,06:57:36,06:57:36,8431,28,,,,6349.24,0
11110010,06:58:49,06:58:49,1153,29,,,,6689,0
11110010,07:00:00,07:00:00,9869,30,,,,6990.19,
11110010,07:01:48,07:01:48,1154,31,,,,7376.24,0
11110010,07:03:00,07:03:00,1155,32,,,,7641.83,
11110010,07:03:24,07:03:24,1156,33,,,,7771.24,0
11110010,07:03:48,07:03:48,1157,34,,,,7920.41,0
11110010,07:04:32,07:04:32,1159,35,,,,8183.8,0
11110010,07:05:13,07:05:13,4437,36,,,,8432.15,0
11110010,07:05:39,07:05:39,4438,37,,,,8606.14,0
11110010,07:06:15,07:06:15,9045,38,,,,8764.65,0
11110010,07:07:00,07:07:00,546,39,,,,8897.39,
11110010,07:08:23,07:08:23,9094,40,,,,9507.22,0
11110010,07:08:48,07:08:48,9093,41,,,,9730.34,0
11110010,07:09:17,07:09:17,9563,42,,,,9942.58,0
11110010,07:09:51,07:09:51,9564,43,,,,10173.2,0
11110010,07:10:17,07:10:17,5912,44,,,,10369.38,0
11110010,07:10:45,07:10:45,5913,45,,,,10617.94,0
11110010,07:11:16,07:11:16,5914,46,,,,10900.28,0
11110010,07:11:40,07:11:40,5915,47,,,,11099.87,0
11110010,07:11:56,07:11:56,5916,48,,,,11243.93,0
11110010,07:12:28,07:12:28,5917,49,,,,11556.79,0
11110010,07:12:58,07:12:58,5918,50,,,,11831.05,0
11110010,07:13:21,07:13:21,5919,51,,,,12023.12,0
11110010,07:13:36,07:13:36,5920,52,,,,12187.48,0
11110010,07:14:04,07:14:04,5922,53,,,,12465.67,0
11110010,07:14:29,07:14:29,5924,54,,,,12734.64,0
11110010,07:14:52,07:14:52,5925,55,,,,12927.34,0
11110010,07:15:07,07:15:07,5926,56,,,,13061.57,0
11110010,07:15:24,07:15:24,5927,57,,,,13221.89,0
11110010,07:15:44,07:15:44,5928,58,,,,13388.72,0
11110010,07:16:10,07:16:10,4359,59,,,,13637.18,0
11110010,07:16:31,07:16:31,4360,60,,,,13816.48,0
11110010,07:17:00,07:17:00,4361,61,,,,14115.84,
11110010,07:17:20,07:17:20,5929,62,,,,14228.83,0
11110010,07:18:41,07:18:41,5930,63,,,,14703.42,0
11110010,07:19:22,07:19:22,5931,64,,,,14883.16,0
11110010,07:20:28,07:20:28,5410,65,,,,15177.7,0
11110010,07:21:09,07:21:09,5411,66,,,,15339.12,0
11110010,07:22:13,07:22:13,4474,67,,,,15630.19,0
11110010,07:22:56,07:22:56,4475,68,,,,15813.42,0
11110010,07:23:37,07:23:37,3597,69,,,,16025.4,0
11110010,07:24:41,07:24:41,3598,70,,,,16367.11,0
11110010,07:26:00,07:26:00,10016,71,,1,,16671.67,
11110080,06:41:00,06:41:00,10737,1,,,1,0,
11110080,06:42:41,06:42:41,10738,2,,,,778.34,0
11110080,06:43:03,06:43:03,10145,3,,,,970.51,0
11110080,06:43:58,06:43:58,5933,4,,,,1486.35,0
11110080,06:44:26,06:44:26,5902,5,,,,1697.23,0
11110080,06:44:42,06:44:42,5903,6,,,,1861.09,0
11110080,06:44:55,06:44:55,5904,7,,,,1976.37,0
11110080,06:45:08,06:45:08,5905,8,,,,2095.59,0
11110080,06:45:33,06:45:33,5906,9,,,,2308.57,0
11110080,06:46:00,06:46:00,5907,10,,,,2524.78,
11110080,06:46:12,06:46:12,515,11,,,,2595.44,0
11110080,06:46:41,06:46:41,516,12,,,,2802.99,0
11110080,06:47:00,06:47:00,517,13,,,,2916.55,0
11110080,06:48:00,06:48:00,519,14,,,,3342.35,
11110080,06:48:52,06:48:52,8063,15,,,,3645.53,0
11110080,06:49:21,06:49:21,7272,16,,,,3857.1,0
11110080,06:49:47,06:49:47,7274,17,,,,4065.47,0
11110080,06:50:19,06:50:19,7275,18,,,,4283.35,0
11110080,06:50:48,06:50:48,7276,19,,,,4472.98,0
11110080,06:51:07,06:51:07,7277,20,,,,4588.07,0
11110080,06:51:35,06:51:35,528,21,,,,4750,0
11110080,06:52:00,06:52:00,529,22,,,,4897.1,
11110080,06:52:51,06:52:51,530,23,,,,5106.67,0
11110080,06:53:54,06:53:54,531,24,,,,5385.05,0
11110080,06:55:14,06:55:14,532,25,,,,5659.47,0
11110080,06:55:51,06:55:51,533,26,,,,5836.25,0
11110080,06:57:00,06:57:00,9822,27,,,,6168.01,
11110080,06:57:36,06:57:36,8431,28,,,,6349.24,0
11110080,06:58:49,06:58:49,1153,29,,,,6689,0
11110080,07:00:00,07:00:00,9869,30,,,,6990.19,
11110080,07:01:48,07:01:48,1154,31,,,,7376.24,0
11110080,07:03:00,07:03:00,1155,32,,,,7641.83,
11110080,07:03:24,07:03:24,1156,33,,,,7771.24,0
11110080,07:03:48,07:03:48,1157,34,,,,7920.41,0
11110080,07:04:32,07:04:32,1159,35,,,,8183.8,0
11110080,07:05:13,07:05:13,4437,36,,,,8432.15,0
11110080,07:05:39,07:05:39,4438,37,,,,8606.14,0
11110080,07:06:15,07:06:15,9045,38,,,,8764.65,0
11110080,07:07:00,07:07:00,546,39,,,,8897.39,
11110080,07:08:23,07:08:23,9094,40,,,,9507.22,0
11110080,07:08:48,07:08:48,9093,41,,,,9730.34,0
11110080,07:09:17,07:09:17,9563,42,,,,9942.58,0
11110080,07:09:51,07:09:51,9564,43,,,,10173.2,0
11110080,07:10:17,07:10:17,5912,44,,,,10369.38,0
11110080,07:10:45,07:10:45,5913,45,,,,10617.94,0
11110080,07:11:16,07:11:16,5914,46,,,,10900.28,0
11110080,07:11:40,07:11:40,5915,47,,,,11099.87,0
11110080,07:11:56,07:11:56,5916,48,,,,11243.93,0
11110080,07:12:28,07:12:28,5917,49,,,,11556.79,0
11110080,07:12:58,07:12:58,5918,50,,,,11831.05,0
11110080,07:13:21,07:13:21,5919,51,,,,12023.12,0
11110080,07:13:36,07:13:36,5920,52,,,,12187.48,0
11110080,07:14:04,07:14:04,5922,53,,,,12465.67,0
11110080,07:14:29,07:14:29,5924,54,,,,12734.64,0
11110080,07:14:52,07:14:52,5925,55,,,,12927.34,0
11110080,07:15:07,07:15:07,5926,56,,,,13061.57,0
11110080,07:15:24,07:15:24,5927,57,,,,13221.89,0
11110080,07:15:44,07:15:44,5928,58,,,,13388.72,0
11110080,07:16:10,07:16:10,4359,59,,,,13637.18,0
11110080,07:16:31,07:16:31,4360,60,,,,13816.48,0
11110080,07:17:00,07:17:00,4361,61,,,,14115.84,
11110080,07:17:20,07:17:20,5929,62,,,,14228.83,0
11110080,07:18:41,07:18:41,5930,63,,,,14703.42,0
11110080,07:19:22,07:19:22,5931,64,,,,14883.16,0
11110080,07:20:28,07:20:28,5410,65,,,,15177.7,0
11110080,07:21:09,07:21:09,5411,66,,,,15339.12,0
11110080,07:22:13,07:22:13,4474,67,,,,15630.19,0
11110080,07:22:56,07:22:56,4475,68,,,,15813.42,0
11110080,07:23:37,07:23:37,3597,69,,,,16025.4,0
11110080,07:24:41,07:24:41,3598,70,,,,16367.11,0
11110080,07:26:00,07:26:00,10016,71,,1,,16671.67,
11110110,06:41:00,06:41:00,10737,1,,,1,0,
11110110,06:42:41,06:42:41,10738,2,,,,778.34,0
11110110,06:43:03,06:43:03,10145,3,,,,970.51,0
11110110,06:43:58,06:43:58,5933,4,,,,1486.35,0
11110110,06:44:26,06:44:26,5902,5,,,,1697.23,0
11110110,06:44:42,06:44:42,5903,6,,,,1861.09,0
11110110,06:44:55,06:44:55,5904,7,,,,1976.37,0
11110110,06:45:08,06:45:08,5905,8,,,,2095.59,0
11110110,06:45:33,06:45:33,5906,9,,,,2308.57,0
11110110,06:46:00,06:46:00,5907,10,,,,2524.78,
11110110,06:46:12,06:46:12,515,11,,,,2595.44,0
11110110,06:46:41,06:46:41,516,12,,,,2802.99,0
11110110,06:47:00,06:47:00,517,13,,,,2916.55,0
11110110,06:48:00,06:48:00,519,14,,,,3342.35,
11110110,06:48:52,06:48:52,8063,15,,,,3645.53,0
11110110,06:49:21,06:49:21,7272,16,,,,3857.1,0
11110110,06:49:47,06:49:47,7274,17,,,,4065.47,0
11110110,06:50:19,06:50:19,7275,18,,,,4283.35,0
11110110,06:50:48,06:50:48,7276,19,,,,4472.98,0
11110110,06:51:07,06:51:07,7277,20,,,,4588.07,0
11110110,06:51:35,06:51:35,528,21,,,,4750,0
11110110,06:52:00,06:52:00,529,22,,,,4897.1,
11110110,06:52:51,06:52:51,530,23,,,,5106.67,0
11110110,06:53:54,06:53:54,531,24,,,,5385.05,0
11110110,06:55:14,06:55:14,532,25,,,,5659.47,0
11110110,06:55:51,06:55:51,533,26,,,,5836.25,0
11110110,06:57:00,06:57:00,9822,27,,,,6168.01,
11110110,06:57:36,06:57:36,8431,28,,,,6349.24,0
11110110,06:58:49,06:58:49,1153,29,,,,6689,0
11110110,07:00:00,07:00:00,9869,30,,,,6990.19,
11110110,07:01:48,07:01:48,1154,31,,,,7376.24,0
11110110,07:03:00,07:03:00,1155,32,,,,7641.83,
11110110,07:03:24,07:03:24,1156,33,,,,7771.24,0
11110110,07:03:48,07:03:48,1157,34,,,,7920.41,0
11110110,07:04:32,07:04:32,1159,35,,,,8183.8,0
11110110,07:05:13,07:05:13,4437,36,,,,8432.15,0
11110110,07:05:39,07:05:39,4438,37,,,,8606.14,0
11110110,07:06:15,07:06:15,9045,38,,,,8764.65,0
11110110,07:07:00,07:07:00,546,39,,,,8897.39,
11110110,07:08:23,07:08:23,9094,40,,,,9507.22,0
11110110,07:08:48,07:08:48,9093,41,,,,9730.34,0
11110110,07:09:17,07:09:17,9563,42,,,,9942.58,0
11110110,07:09:51,07:09:51,9564,43,,,,10173.2,0
11110110,07:10:17,07:10:17,5912,44,,,,10369.38,0
11110110,07:10:45,07:10:45,5913,45,,,,10617.94,0
11110110,07:11:16,07:11:16,5914,46,,,,10900.28,0
11110110,07:11:40,07:11:40,5915,47,,,,11099.87,0
11110110,07:11:56,07:11:56,5916,48,,,,11243.93,0
11110110,07:12:28,07:12:28,5917,49,,,,11556.79,0
11110110,07:12:58,07:12:58,5918,50,,,,11831.05,0
11110110,07:13:21,07:13:21,5919,51,,,,12023.12,0
11110110,07:13:36,07:13:36,5920,52,,,,12187.48,0
11110110,07:14:04,07:14:04,5922,53,,,,12465.67,0
11110110,07:14:29,07:14:29,5924,54,,,,12734.64,0
11110110,07:14:52,07:14:52,5925,55,,,,12927.34,0
11110110,07:15:07,07:15:07,5926,56,,,,13061.57,0
11110110,07:15:24,07:15:24,5927,57,,,,13221.89,0
11110110,07:15:44,07:15:44,5928,58,,,,13388.72,0
11110110,07:16:10,07:16:10,4359,59,,,,13637.18,0
11110110,07:16:31,07:16:31,4360,60,,,,13816.48,0
11110110,07:17:00,07:17:00,4361,61,,,,14115.84,
11110110,07:17:20,07:17:20,5929,62,,,,14228.83,0
11110110,07:18:41,07:18:41,5930,63,,,,14703.42,0
11110110,07:19:22,07:19:22,5931,64,,,,14883.16,0
11110110,07:20:28,07:20:28,5410,65,,,,15177.7,0
11110110,07:21:09,07:21:09,5411,66,,,,15339.12,0
11110110,07:22:13,07:22:13,4474,67,,,,15630.19,0
11110110,07:22:56,07:22:56,4475,68,,,,15813.42,0
11110110,07:23:37,07:23:37,3597,69,,,,16025.4,0
11110110,07:24:41,07:24:41,3598,70,,,,16367.11,0
11110110,07:26:00,07:26:00,10016,71,,1,,16671.67,
11314020,10:11:00,10:11:00,10737,1,,,1,0,
11314020,10:12:41,10:12:41,10738,2,,,,778.34,0
11314020,10:13:03,10:13:03,10145,3,,,,970.51,0
11314020,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314020,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314020,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314020,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314020,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314020,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314020,10:16:00,10:16:00,5907,10,,,,2524.78,
11314020,10:16:12,10:16:12,515,11,,,,2595.44,0
11314020,10:16:41,10:16:41,516,12,,,,2802.99,0
11314020,10:17:00,10:17:00,517,13,,,,2916.55,0
11314020,10:18:00,10:18:00,519,14,,,,3342.35,
11314020,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314020,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314020,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314020,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314020,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314020,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314020,10:24:17,10:24:17,528,21,,,,4750,0
11314020,10:25:00,10:25:00,529,22,,,,4897.1,
11314020,10:26:22,10:26:22,530,23,,,,5106.67,0
11314020,10:28:02,10:28:02,531,24,,,,5385.05,0
11314020,10:30:10,10:30:10,532,25,,,,5659.47,0
11314020,10:31:10,10:31:10,533,26,,,,5836.25,0
11314020,10:33:00,10:33:00,9822,27,,,,6168.01,
11314020,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314020,10:35:25,10:35:25,1153,29,,,,6689,0
11314020,10:37:00,10:37:00,9869,30,,,,6990.19,
11314020,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314020,10:40:00,10:40:00,1155,32,,,,7641.83,
11314020,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314020,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314020,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314020,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314020,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314020,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314020,10:44:00,10:44:00,546,39,,,,8897.39,
11314020,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314020,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314020,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314020,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314020,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314020,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314020,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314020,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314020,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314020,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314020,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314020,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314020,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314020,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314020,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314020,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314020,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314020,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314020,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314020,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314020,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314020,10:58:00,10:58:00,4361,61,,,,14115.84,
11314020,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314020,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314020,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314020,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314020,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314020,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314020,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314020,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314020,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314020,11:12:00,11:12:00,10016,71,,1,,16671.67,
11314030,10:11:00,10:11:00,10737,1,,,1,0,
11314030,10:12:41,10:12:41,10738,2,,,,778.34,0
11314030,10:13:03,10:13:03,10145,3,,,,970.51,0
11314030,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314030,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314030,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314030,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314030,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314030,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314030,10:16:00,10:16:00,5907,10,,,,2524.78,
11314030,10:16:12,10:16:12,515,11,,,,2595.44,0
11314030,10:16:41,10:16:41,516,12,,,,2802.99,0
11314030,10:17:00,10:17:00,517,13,,,,2916.55,0
11314030,10:18:00,10:18:00,519,14,,,,3342.35,
11314030,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314030,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314030,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314030,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314030,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314030,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314030,10:24:17,10:24:17,528,21,,,,4750,0
11314030,10:25:00,10:25:00,529,22,,,,4897.1,
11314030,10:26:22,10:26:22,530,23,,,,5106.67,0
11314030,10:28:02,10:28:02,531,24,,,,5385.05,0
11314030,10:30:10,10:30:10,532,25,,,,5659.47,0
11314030,10:31:10,10:31:10,533,26,,,,5836.25,0
11314030,10:33:00,10:33:00,9822,27,,,,6168.01,
11314030,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314030,10:35:25,10:35:25,1153,29,,,,6689,0
11314030,10:37:00,10:37:00,9869,30,,,,6990.19,
11314030,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314030,10:40:00,10:40:00,1155,32,,,,7641.83,
11314030,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314030,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314030,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314030,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314030,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314030,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314030,10:44:00,10:44:00,546,39,,,,8897.39,
11314030,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314030,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314030,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314030,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314030,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314030,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314030,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314030,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314030,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314030,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314030,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314030,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314030,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314030,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314030,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314030,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314030,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314030,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314030,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314030,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314030,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314030,10:58:00,10:58:00,4361,61,,,,14115.84,
11314030,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314030,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314030,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314030,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314030,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314030,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314030,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314030,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314030,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314030,11:12:00,11:12:00,10016,71,,1,,16671.67,
11314040,10:11:00,10:11:00,10737,1,,,1,0,
11314040,10:12:41,10:12:41,10738,2,,,,778.34,0
11314040,10:13:03,10:13:03,10145,3,,,,970.51,0
11314040,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314040,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314040,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314040,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314040,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314040,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314040,10:16:00,10:16:00,5907,10,,,,2524.78,
11314040,10:16:12,10:16:12,515,11,,,,2595.44,0
11314040,10:16:41,10:16:41,516,12,,,,2802.99,0
11314040,10:17:00,10:17:00,517,13,,,,2916.55,0
11314040,10:18:00,10:18:00,519,14,,,,3342.35,
11314040,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314040,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314040,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314040,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314040,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314040,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314040,10:24:17,10:24:17,528,21,,,,4750,0
11314040,10:25:00,10:25:00,529,22,,,,4897.1,
11314040,10:26:22,10:26:22,530,23,,,,5106.67,0
11314040,10:28:02,10:28:02,531,24,,,,5385.05,0
11314040,10:30:10,10:30:10,532,25,,,,5659.47,0
11314040,10:31:10,10:31:10,533,26,,,,5836.25,0
11314040,10:33:00,10:33:00,9822,27,,,,6168.01,
11314040,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314040,10:35:25,10:35:25,1153,29,,,,6689,0
11314040,10:37:00,10:37:00,9869,30,,,,6990.19,
11314040,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314040,10:40:00,10:40:00,1155,32,,,,7641.83,
11314040,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314040,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314040,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314040,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314040,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314040,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314040,10:44:00,10:44:00,546,39,,,,8897.39,
11314040,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314040,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314040,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314040,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314040,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314040,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314040,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314040,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314040,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314040,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314040,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314040,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314040,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314040,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314040,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314040,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314040,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314040,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314040,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314040,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314040,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314040,10:58:00,10:58:00,4361,61,,,,14115.84,
11314040,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314040,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314040,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314040,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314040,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314040,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314040,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314040,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314040,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314040,11:12:00,11:12:00,10016,71,,1,,16671.67,
11314050,10:11:00,10:11:00,10737,1,,,1,0,
11314050,10:12:41,10:12:41,10738,2,,,,778.34,0
11314050,10:13:03,10:13:03,10145,3,,,,970.51,0
11314050,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314050,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314050,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314050,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314050,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314050,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314050,10:16:00,10:16:00,5907,10,,,,2524.78,
11314050,10:16:12,10:16:12,515,11,,,,2595.44,0
11314050,10:16:41,10:16:41,516,12,,,,2802.99,0
11314050,10:17:00,10:17:00,517,13,,,,2916.55,0
11314050,10:18:00,10:18:00,519,14,,,,3342.35,
11314050,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314050,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314050,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314050,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314050,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314050,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314050,10:24:17,10:24:17,528,21,,,,4750,0
11314050,10:25:00,10:25:00,529,22,,,,4897.1,
11314050,10:26:22,10:26:22,530,23,,,,5106.67,0
11314050,10:28:02,10:28:02,531,24,,,,5385.05,0
11314050,10:30:10,10:30:10,532,25,,,,5659.47,0
11314050,10:31:10,10:31:10,533,26,,,,5836.25,0
11314050,10:33:00,10:33:00,9822,27,,,,6168.01,
11314050,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314050,10:35:25,10:35:25,1153,29,,,,6689,0
11314050,10:37:00,10:37:00,9869,30,,,,6990.19,
11314050,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314050,10:40:00,10:40:00,1155,32,,,,7641.83,
11314050,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314050,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314050,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314050,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314050,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314050,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314050,10:44:00,10:44:00,546,39,,,,8897.39,
11314050,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314050,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314050,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314050,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314050,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314050,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314050,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314050,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314050,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314050,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314050,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314050,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314050,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314050,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314050,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314050,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314050,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314050,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314050,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314050,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314050,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314050,10:58:00,10:58:00,4361,61,,,,14115.84,
11314050,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314050,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314050,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314050,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314050,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314050,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314050,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314050,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314050,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314050,11:12:00,11:12:00,10016,71,,1,,16671.67,
11314060,10:11:00,10:11:00,10737,1,,,1,0,
11314060,10:12:41,10:12:41,10738,2,,,,778.34,0
11314060,10:13:03,10:13:03,10145,3,,,,970.51,0
11314060,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314060,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314060,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314060,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314060,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314060,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314060,10:16:00,10:16:00,5907,10,,,,2524.78,
11314060,10:16:12,10:16:12,515,11,,,,2595.44,0
11314060,10:16:41,10:16:41,516,12,,,,2802.99,0
11314060,10:17:00,10:17:00,517,13,,,,2916.55,0
11314060,10:18:00,10:18:00,519,14,,,,3342.35,
11314060,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314060,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314060,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314060,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314060,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314060,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314060,10:24:17,10:24:17,528,21,,,,4750,0
11314060,10:25:00,10:25:00,529,22,,,,4897.1,
11314060,10:26:22,10:26:22,530,23,,,,5106.67,0
11314060,10:28:02,10:28:02,531,24,,,,5385.05,0
11314060,10:30:10,10:30:10,532,25,,,,5659.47,0
11314060,10:31:10,10:31:10,533,26,,,,5836.25,0
11314060,10:33:00,10:33:00,9822,27,,,,6168.01,
11314060,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314060,10:35:25,10:35:25,1153,29,,,,6689,0
11314060,10:37:00,10:37:00,9869,30,,,,6990.19,
11314060,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314060,10:40:00,10:40:00,1155,32,,,,7641.83,
11314060,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314060,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314060,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314060,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314060,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314060,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314060,10:44:00,10:44:00,546,39,,,,8897.39,
11314060,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314060,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314060,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314060,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314060,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314060,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314060,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314060,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314060,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314060,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314060,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314060,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314060,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314060,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314060,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314060,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314060,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314060,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314060,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314060,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314060,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314060,10:58:00,10:58:00,4361,61,,,,14115.84,
11314060,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314060,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314060,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314060,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314060,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314060,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314060,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314060,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314060,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314060,11:12:00,11:12:00,10016,71,,1,,16671.67,
11314090,10:11:00,10:11:00,10737,1,,,1,0,
11314090,10:12:41,10:12:41,10738,2,,,,778.34,0
11314090,10:13:03,10:13:03,10145,3,,,,970.51,0
11314090,10:13:58,10:13:58,5933,4,,,,1486.35,0
11314090,10:14:26,10:14:26,5902,5,,,,1697.23,0
11314090,10:14:42,10:14:42,5903,6,,,,1861.09,0
11314090,10:14:55,10:14:55,5904,7,,,,1976.37,0
11314090,10:15:08,10:15:08,5905,8,,,,2095.59,0
11314090,10:15:33,10:15:33,5906,9,,,,2308.57,0
11314090,10:16:00,10:16:00,5907,10,,,,2524.78,
11314090,10:16:12,10:16:12,515,11,,,,2595.44,0
11314090,10:16:41,10:16:41,516,12,,,,2802.99,0
11314090,10:17:00,10:17:00,517,13,,,,2916.55,0
11314090,10:18:00,10:18:00,519,14,,,,3342.35,
11314090,10:19:31,10:19:31,8063,15,,,,3645.53,0
11314090,10:20:23,10:20:23,7272,16,,,,3857.1,0
11314090,10:21:08,10:21:08,7274,17,,,,4065.47,0
11314090,10:22:03,10:22:03,7275,18,,,,4283.35,0
11314090,10:22:55,10:22:55,7276,19,,,,4472.98,0
11314090,10:23:28,10:23:28,7277,20,,,,4588.07,0
11314090,10:24:17,10:24:17,528,21,,,,4750,0
11314090,10:25:00,10:25:00,529,22,,,,4897.1,
11314090,10:26:22,10:26:22,530,23,,,,5106.67,0
11314090,10:28:02,10:28:02,531,24,,,,5385.05,0
11314090,10:30:10,10:30:10,532,25,,,,5659.47,0
11314090,10:31:10,10:31:10,533,26,,,,5836.25,0
11314090,10:33:00,10:33:00,9822,27,,,,6168.01,
11314090,10:33:48,10:33:48,8431,28,,,,6349.24,0
11314090,10:35:25,10:35:25,1153,29,,,,6689,0
11314090,10:37:00,10:37:00,9869,30,,,,6990.19,
11314090,10:38:48,10:38:48,1154,31,,,,7376.24,0
11314090,10:40:00,10:40:00,1155,32,,,,7641.83,
11314090,10:40:24,10:40:24,1156,33,,,,7771.24,0
11314090,10:40:48,10:40:48,1157,34,,,,7920.41,0
11314090,10:41:32,10:41:32,1159,35,,,,8183.8,0
11314090,10:42:13,10:42:13,4437,36,,,,8432.15,0
11314090,10:42:39,10:42:39,4438,37,,,,8606.14,0
11314090,10:43:15,10:43:15,9045,38,,,,8764.65,0
11314090,10:44:00,10:44:00,546,39,,,,8897.39,
11314090,10:45:57,10:45:57,9094,40,,,,9507.22,0
11314090,10:46:32,10:46:32,9093,41,,,,9730.34,0
11314090,10:47:12,10:47:12,9563,42,,,,9942.58,0
11314090,10:48:00,10:48:00,9564,43,,,,10173.2,0
11314090,10:48:36,10:48:36,5912,44,,,,10369.38,0
11314090,10:49:15,10:49:15,5913,45,,,,10617.94,0
11314090,10:49:59,10:49:59,5914,46,,,,10900.28,0
11314090,10:50:32,10:50:32,5915,47,,,,11099.87,0
11314090,10:50:54,10:50:54,5916,48,,,,11243.93,0
11314090,10:51:40,10:51:40,5917,49,,,,11556.79,0
11314090,10:52:22,10:52:22,5918,50,,,,11831.05,0
11314090,10:52:53,10:52:53,5919,51,,,,12023.12,0
11314090,10:53:15,10:53:15,5920,52,,,,12187.48,0
11314090,10:53:54,10:53:54,5922,53,,,,12465.67,0
11314090,10:54:29,10:54:29,5924,54,,,,12734.64,0
11314090,10:55:02,10:55:02,5925,55,,,,12927.34,0
11314090,10:55:22,10:55:22,5926,56,,,,13061.57,0
11314090,10:55:46,10:55:46,5927,57,,,,13221.89,0
11314090,10:56:13,10:56:13,5928,58,,,,13388.72,0
11314090,10:56:50,10:56:50,4359,59,,,,13637.18,0
11314090,10:57:19,10:57:19,4360,60,,,,13816.48,0
11314090,10:58:00,10:58:00,4361,61,,,,14115.84,
11314090,10:58:31,10:58:31,5929,62,,,,14228.83,0
11314090,11:00:38,11:00:38,5930,63,,,,14703.42,0
11314090,11:01:41,11:01:41,5931,64,,,,14883.16,0
11314090,11:03:24,11:03:24,5410,65,,,,15177.7,0
11314090,11:04:28,11:04:28,5411,66,,,,15339.12,0
11314090,11:06:07,11:06:07,4474,67,,,,15630.19,0
11314090,11:07:14,11:07:14,4475,68,,,,15813.42,0
11314090,11:08:18,11:08:18,3597,69,,,,16025.4,0
11314090,11:09:57,11:09:57,3598,70,,,,16367.11,0
11314090,11:12:00,11:12:00,10016,71,,1,,16671.67,
11388070,08:18:00,08:18:00,10737,1,,,1,0,
11388070,08:19:41,08:19:41,10738,2,,,,778.34,0
11388070,08:20:03,08:20:03,10145,3,,,,970.51,0
11388070,08:20:58,08:20:58,5933,4,,,,1486.35,0
11388070,08:21:26,08:21:26,5902,5,,,,1697.23,0
11388070,08:21:42,08:21:42,5903,6,,,,1861.09,0
11388070,08:21:55,08:21:55,5904,7,,,,1976.37,0
11388070,08:22:08,08:22:08,5905,8,,,,2095.59,0
11388070,08:22:33,08:22:33,5906,9,,,,2308.57,0
11388070,08:23:00,08:23:00,5907,10,,,,2524.78,
11388070,08:23:12,08:23:12,515,11,,,,2595.44,0
11388070,08:23:41,08:23:41,516,12,,,,2802.99,0
11388070,08:24:00,08:24:00,517,13,,,,2916.55,0
11388070,08:25:00,08:25:00,519,14,,,,3342.35,
11388070,08:26:05,08:26:05,8063,15,,,,3645.53,0
11388070,08:26:42,08:26:42,7272,16,,,,3857.1,0
11388070,08:27:14,08:27:14,7274,17,,,,4065.47,0
11388070,08:27:53,08:27:53,7275,18,,,,4283.35,0
11388070,08:28:30,08:28:30,7276,19,,,,4472.98,0
11388070,08:28:54,08:28:54,7277,20,,,,4588.07,0
11388070,08:29:29,08:29:29,528,21,,,,4750,0
11388070,08:30:00,08:30:00,529,22,,,,4897.1,
11388070,08:31:01,08:31:01,530,23,,,,5106.67,0
11388070,08:32:17,08:32:17,531,24,,,,5385.05,0
11388070,08:33:53,08:33:53,532,25,,,,5659.47,0
11388070,08:34:37,08:34:37,533,26,,,,5836.25,0
11388070,08:36:00,08:36:00,9822,27,,,,6168.01,
11388070,08:36:36,08:36:36,8431,28,,,,6349.24,0
11388070,08:37:49,08:37:49,1153,29,,,,6689,0
11388070,08:39:00,08:39:00,9869,30,,,,6990.19,
11388070,08:40:48,08:40:48,1154,31,,,,7376.24,0
11388070,08:42:00,08:42:00,1155,32,,,,7641.83,
11388070,08:42:24,08:42:24,1156,33,,,,7771.24,0
11388070,08:42:48,08:42:48,1157,34,,,,7920.41,0
11388070,08:43:32,08:43:32,1159,35,,,,8183.8,0
11388070,08:44:13,08:44:13,4437,36,,,,8432.15,0
11388070,08:44:39,08:44:39,4438,37,,,,8606.14,0
11388070,08:45:15,08:45:15,9045,38,,,,8764.65,0
11388070,08:46:00,08:46:00,546,39,,,,8897.39,
11388070,08:47:32,08:47:32,9094,40,,,,9507.22,0
11388070,08:47:59,08:47:59,9093,41,,,,9730.34,0
11388070,08:48:31,08:48:31,9563,42,,,,9942.58,0
11388070,08:49:08,08:49:08,9564,43,,,,10173.2,0
11388070,08:49:37,08:49:37,5912,44,,,,10369.38,0
11388070,08:50:07,08:50:07,5913,45,,,,10617.94,0
11388070,08:50:42,08:50:42,5914,46,,,,10900.28,0
11388070,08:51:08,08:51:08,5915,47,,,,11099.87,0
11388070,08:51:25,08:51:25,5916,48,,,,11243.93,0
11388070,08:52:01,08:52:01,5917,49,,,,11556.79,0
11388070,08:52:34,08:52:34,5918,50,,,,11831.05,0
11388070,08:52:59,08:52:59,5919,51,,,,12023.12,0
11388070,08:53:16,08:53:16,5920,52,,,,12187.48,0
11388070,08:53:46,08:53:46,5922,53,,,,12465.67,0
11388070,08:54:14,08:54:14,5924,54,,,,12734.64,0
11388070,08:54:40,08:54:40,5925,55,,,,12927.34,0
11388070,08:54:56,08:54:56,5926,56,,,,13061.57,0
11388070,08:55:14,08:55:14,5927,57,,,,13221.89,0
11388070,08:55:36,08:55:36,5928,58,,,,13388.72,0
11388070,08:56:05,08:56:05,4359,59,,,,13637.18,0
11388070,08:56:28,08:56:28,4360,60,,,,13816.48,0
11388070,08:57:00,08:57:00,4361,61,,,,14115.84,
11388070,08:57:22,08:57:22,5929,62,,,,14228.83,0
11388070,08:58:53,08:58:53,5930,63,,,,14703.42,0
11388070,08:59:38,08:59:38,5931,64,,,,14883.16,0
11388070,09:00:52,09:00:52,5410,65,,,,15177.7,0
11388070,09:01:37,09:01:37,5411,66,,,,15339.12,0
11388070,09:02:48,09:02:48,4474,67,,,,15630.19,0
11388070,09:03:36,09:03:36,4475,68,,,,15813.42,0
11388070,09:04:21,09:04:21,3597,69,,,,16025.4,0
11388070,09:05:32,09:05:32,3598,70,,,,16367.11,0
11388070,09:07:00,09:07:00,10016,71,,1,,16671.67,
11388100,08:18:00,08:18:00,10737,1,,,1,0,
11388100,08:19:41,08:19:41,10738,2,,,,778.34,0
11388100,08:20:03,08:20:03,10145,3,,,,970.51,0
11388100,08:20:58,08:20:58,5933,4,,,,1486.35,0
11388100,08:21:26,08:21:26,5902,5,,,,1697.23,0
11388100,08:21:42,08:21:42,5903,6,,,,1861.09,0
11388100,08:21:55,08:21:55,5904,7,,,,1976.37,0
11388100,08:22:08,08:22:08,5905,8,,,,2095.59,0
11388100,08:22:33,08:22:33,5906,9,,,,2308.57,0
11388100,08:23:00,08:23:00,5907,10,,,,2524.78,
11388100,08:23:12,08:23:12,515,11,,,,2595.44,0
11388100,08:23:41,08:23:41,516,12,,,,2802.99,0
11388100,08:24:00,08:24:00,517,13,,,,2916.55,0
11388100,08:25:00,08:25:00,519,14,,,,3342.35,
11388100,08:26:05,08:26:05,8063,15,,,,3645.53,0
11388100,08:26:42,08:26:42,7272,16,,,,3857.1,0
11388100,08:27:14,08:27:14,7274,17,,,,4065.47,0
11388100,08:27:53,08:27:53,7275,18,,,,4283.35,0
11388100,08:28:30,08:28:30,7276,19,,,,4472.98,0
11388100,08:28:54,08:28:54,7277,20,,,,4588.07,0
11388100,08:29:29,08:29:29,528,21,,,,4750,0
11388100,08:30:00,08:30:00,529,22,,,,4897.1,
11388100,08:31:01,08:31:01,530,23,,,,5106.67,0
11388100,08:32:17,08:32:17,531,24,,,,5385.05,0
11388100,08:33:53,08:33:53,532,25,,,,5659.47,0
11388100,08:34:37,08:34:37,533,26,,,,5836.25,0
11388100,08:36:00,08:36:00,9822,27,,,,6168.01,
11388100,08:36:36,08:36:36,8431,28,,,,6349.24,0
11388100,08:37:49,08:37:49,1153,29,,,,6689,0
11388100,08:39:00,08:39:00,9869,30,,,,6990.19,
11388100,08:40:48,08:40:48,1154,31,,,,7376.24,0
11388100,08:42:00,08:42:00,1155,32,,,,7641.83,
11388100,08:42:24,08:42:24,1156,33,,,,7771.24,0
11388100,08:42:48,08:42:48,1157,34,,,,7920.41,0
11388100,08:43:32,08:43:32,1159,35,,,,8183.8,0
11388100,08:44:13,08:44:13,4437,36,,,,8432.15,0
11388100,08:44:39,08:44:39,4438,37,,,,8606.14,0
11388100,08:45:15,08:45:15,9045,38,,,,8764.65,0
11388100,08:46:00,08:46:00,546,39,,,,8897.39,
11388100,08:47:32,08:47:32,9094,40,,,,9507.22,0
11388100,08:47:59,08:47:59,9093,41,,,,9730.34,0
11388100,08:48:31,08:48:31,9563,42,,,,9942.58,0
11388100,08:49:08,08:49:08,9564,43,,,,10173.2,0
11388100,08:49:37,08:49:37,5912,44,,,,10369.38,0
11388100,08:50:07,08:50:07,5913,45,,,,10617.94,0
11388100,08:50:42,08:50:42,5914,46,,,,10900.28,0
11388100,08:51:08,08:51:08,5915,47,,,,11099.87,0
11388100,08:51:25,08:51:25,5916,48,,,,11243.93,0
11388100,08:52:01,08:52:01,5917,49,,,,11556.79,0
11388100,08:52:34,08:52:34,5918,50,,,,11831.05,0
11388100,08:52:59,08:52:59,5919,51,,,,12023.12,0
11388100,08:53:16,08:53:16,5920,52,,,,12187.48,0
11388100,08:53:46,08:53:46,5922,53,,,,12465.67,0
11388100,08:54:14,08:54:14,5924,54,,,,12734.64,0
11388100,08:54:40,08:54:40,5925,55,,,,12927.34,0
11388100,08:54:56,08:54:56,5926,56,,,,13061.57,0
11388100,08:55:14,08:55:14,5927,57,,,,13221.89,0
11388100,08:55:36,08:55:36,5928,58,,,,13388.72,0
11388100,08:56:05,08:56:05,4359,59,,,,13637.18,0
11388100,08:56:28,08:56:28,4360,60,,,,13816.48,0
11388100,08:57:00,08:57:00,4361,61,,,,14115.84,
11388100,08:57:22,08:57:22,5929,62,,,,14228.83,0
11388100,08:58:53,08:58:53,5930,63,,,,14703.42,0
11388100,08:59:38,08:59:38,5931,64,,,,14883.16,0
11388100,09:00:52,09:00:52,5410,65,,,,15177.7,0
11388100,09:01:37,09:01:37,5411,66,,,,15339.12,0
11388100,09:02:48,09:02:48,4474,67,,,,15630.19,0
11388100,09:03:36,09:03:36,4475,68,,,,15813.42,0
11388100,09:04:21,09:04:21,3597,69,,,,16025.4,0
11388100,09:05:32,09:05:32,3598,70,,,,16367.11,0
11388100,09:07:00,09:07:00,10016,71,,1,,16671.67,
11406020,05:09:00,05:09:00,9869,1,,,1,0,
11406020,05:10:15,05:10:15,1154,2,,,,385.9,0
11406020,05:11:00,05:11:00,1155,3,,,,651.5,
11406020,05:11:19,05:11:19,1156,4,,,,764.07,0
11406020,05:11:39,05:11:39,1157,5,,,,913.67,0
11406020,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406020,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406020,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406020,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406020,05:14:00,05:14:00,546,10,,,,1858.02,
11406020,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406020,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406020,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406020,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406020,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406020,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406020,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406020,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406020,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406020,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406020,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406020,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406020,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406020,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406020,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406020,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406020,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406020,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406020,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406020,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406020,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406020,05:24:00,05:24:00,4361,32,,,,7078.03,
11406020,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406020,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406020,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406020,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406020,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406020,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406020,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406020,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406020,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406020,05:34:00,05:34:00,10016,42,,1,,9600.09,
11406030,05:09:00,05:09:00,9869,1,,,1,0,
11406030,05:10:15,05:10:15,1154,2,,,,385.9,0
11406030,05:11:00,05:11:00,1155,3,,,,651.5,
11406030,05:11:19,05:11:19,1156,4,,,,764.07,0
11406030,05:11:39,05:11:39,1157,5,,,,913.67,0
11406030,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406030,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406030,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406030,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406030,05:14:00,05:14:00,546,10,,,,1858.02,
11406030,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406030,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406030,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406030,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406030,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406030,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406030,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406030,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406030,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406030,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406030,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406030,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406030,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406030,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406030,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406030,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406030,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406030,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406030,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406030,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406030,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406030,05:24:00,05:24:00,4361,32,,,,7078.03,
11406030,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406030,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406030,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406030,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406030,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406030,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406030,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406030,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406030,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406030,05:34:00,05:34:00,10016,42,,1,,9600.09,
11406040,05:09:00,05:09:00,9869,1,,,1,0,
11406040,05:10:15,05:10:15,1154,2,,,,385.9,0
11406040,05:11:00,05:11:00,1155,3,,,,651.5,
11406040,05:11:19,05:11:19,1156,4,,,,764.07,0
11406040,05:11:39,05:11:39,1157,5,,,,913.67,0
11406040,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406040,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406040,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406040,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406040,05:14:00,05:14:00,546,10,,,,1858.02,
11406040,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406040,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406040,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406040,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406040,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406040,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406040,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406040,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406040,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406040,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406040,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406040,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406040,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406040,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406040,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406040,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406040,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406040,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406040,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406040,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406040,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406040,05:24:00,05:24:00,4361,32,,,,7078.03,
11406040,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406040,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406040,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406040,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406040,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406040,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406040,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406040,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406040,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406040,05:34:00,05:34:00,10016,42,,1,,9600.09,
11406050,05:09:00,05:09:00,9869,1,,,1,0,
11406050,05:10:15,05:10:15,1154,2,,,,385.9,0
11406050,05:11:00,05:11:00,1155,3,,,,651.5,
11406050,05:11:19,05:11:19,1156,4,,,,764.07,0
11406050,05:11:39,05:11:39,1157,5,,,,913.67,0
11406050,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406050,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406050,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406050,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406050,05:14:00,05:14:00,546,10,,,,1858.02,
11406050,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406050,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406050,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406050,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406050,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406050,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406050,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406050,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406050,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406050,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406050,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406050,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406050,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406050,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406050,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406050,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406050,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406050,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406050,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406050,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406050,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406050,05:24:00,05:24:00,4361,32,,,,7078.03,
11406050,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406050,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406050,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406050,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406050,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406050,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406050,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406050,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406050,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406050,05:34:00,05:34:00,10016,42,,1,,9600.09,
11406060,05:09:00,05:09:00,9869,1,,,1,0,
11406060,05:10:15,05:10:15,1154,2,,,,385.9,0
11406060,05:11:00,05:11:00,1155,3,,,,651.5,
11406060,05:11:19,05:11:19,1156,4,,,,764.07,0
11406060,05:11:39,05:11:39,1157,5,,,,913.67,0
11406060,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406060,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406060,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406060,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406060,05:14:00,05:14:00,546,10,,,,1858.02,
11406060,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406060,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406060,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406060,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406060,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406060,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406060,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406060,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406060,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406060,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406060,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406060,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406060,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406060,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406060,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406060,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406060,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406060,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406060,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406060,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406060,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406060,05:24:00,05:24:00,4361,32,,,,7078.03,
11406060,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406060,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406060,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406060,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406060,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406060,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406060,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406060,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406060,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406060,05:34:00,05:34:00,10016,42,,1,,9600.09,
11406090,05:09:00,05:09:00,9869,1,,,1,0,
11406090,05:10:15,05:10:15,1154,2,,,,385.9,0
11406090,05:11:00,05:11:00,1155,3,,,,651.5,
11406090,05:11:19,05:11:19,1156,4,,,,764.07,0
11406090,05:11:39,05:11:39,1157,5,,,,913.67,0
11406090,05:12:26,05:12:26,1159,6,,,,1162.66,0
11406090,05:12:58,05:12:58,4437,7,,,,1409.21,0
11406090,05:13:20,05:13:20,4438,8,,,,1583.18,0
11406090,05:13:42,05:13:42,9045,9,,,,1738.79,0
11406090,05:14:00,05:14:00,546,10,,,,1858.02,
11406090,05:15:22,05:15:22,9094,11,,,,2470.36,0
11406090,05:15:49,05:15:49,9093,12,,,,2691.14,0
11406090,05:16:14,05:16:14,9563,13,,,,2907.3,0
11406090,05:16:41,05:16:41,9564,14,,,,3141.92,0
11406090,05:17:12,05:17:12,5912,15,,,,3342.3,0
11406090,05:17:39,05:17:39,5913,16,,,,3587.8,0
11406090,05:18:08,05:18:08,5914,17,,,,3864.64,0
11406090,05:18:31,05:18:31,5915,18,,,,4078.73,0
11406090,05:18:45,05:18:45,5916,19,,,,4222.93,0
11406090,05:19:18,05:19:18,5917,20,,,,4528.2,0
11406090,05:19:45,05:19:45,5918,21,,,,4803.28,0
11406090,05:20:06,05:20:06,5919,22,,,,4983.78,0
11406090,05:20:22,05:20:22,5920,23,,,,5148.18,0
11406090,05:20:51,05:20:51,5922,24,,,,5429.23,0
11406090,05:21:18,05:21:18,5924,25,,,,5698.2,0
11406090,05:21:37,05:21:37,5925,26,,,,5887.92,0
11406090,05:21:51,05:21:51,5926,27,,,,6024.98,0
11406090,05:22:08,05:22:08,5927,28,,,,6184.98,0
11406090,05:22:24,05:22:24,5928,29,,,,6352.23,0
11406090,05:22:49,05:22:49,4359,30,,,,6599.07,0
11406090,05:23:14,05:23:14,4360,31,,,,6778.67,0
11406090,05:24:00,05:24:00,4361,32,,,,7078.03,
11406090,05:24:29,05:24:29,5929,33,,,,7191.02,0
11406090,05:26:29,05:26:29,5930,34,,,,7665.61,0
11406090,05:27:24,05:27:24,5931,35,,,,7832.03,0
11406090,05:28:17,05:28:17,5410,36,,,,8119.45,0
11406090,05:28:46,05:28:46,5411,37,,,,8280.81,0
11406090,05:29:46,05:29:46,4474,38,,,,8571.69,0
11406090,05:30:31,05:30:31,4475,39,,,,8744.44,0
11406090,05:31:30,05:31:30,3597,40,,,,8954.68,0
11406090,05:32:41,05:32:41,3598,41,,,,9291.43,0
11406090,05:34:00,05:34:00,10016,42,,1,,9600.09,
11684020,21:15:00,21:15:00,10737,1,,,1,0,
11684020,21:17:01,21:17:01,10738,2,,,,778.34,0
11684020,21:17:28,21:17:28,10145,3,,,,970.51,0
11684020,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684020,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684020,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684020,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684020,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684020,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684020,21:21:00,21:21:00,5907,10,,,,2524.78,
11684020,21:21:12,21:21:12,515,11,,,,2595.44,0
11684020,21:21:41,21:21:41,516,12,,,,2802.99,0
11684020,21:22:00,21:22:00,517,13,,,,2916.55,0
11684020,21:23:00,21:23:00,519,14,,,,3342.35,
11684020,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684020,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684020,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684020,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684020,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684020,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684020,21:28:23,21:28:23,528,21,,,,4750,0
11684020,21:29:00,21:29:00,529,22,,,,4897.1,
11684020,21:30:12,21:30:12,530,23,,,,5106.67,0
11684020,21:31:40,21:31:40,531,24,,,,5385.05,0
11684020,21:33:32,21:33:32,532,25,,,,5659.47,0
11684020,21:34:24,21:34:24,533,26,,,,5836.25,0
11684020,21:36:00,21:36:00,9822,27,,,,6168.01,
11684020,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684020,21:37:49,21:37:49,1153,29,,,,6689,0
11684020,21:39:00,21:39:00,9869,30,,,,6990.19,
11684020,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684020,21:43:00,21:43:00,1155,32,,,,7641.83,
11684020,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684020,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684020,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684020,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684020,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684020,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684020,21:48:00,21:48:00,546,39,,,,8897.39,
11684020,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684020,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684020,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684020,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684020,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684020,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684020,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684020,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684020,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684020,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684020,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684020,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684020,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684020,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684020,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684020,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684020,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684020,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684020,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684020,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684020,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684020,22:00:00,22:00:00,4361,61,,,,14115.84,
11684020,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684020,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684020,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684020,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684020,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684020,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684020,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684020,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684020,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684020,22:12:00,22:12:00,10016,71,,1,,16671.67,
11684030,21:15:00,21:15:00,10737,1,,,1,0,
11684030,21:17:01,21:17:01,10738,2,,,,778.34,0
11684030,21:17:28,21:17:28,10145,3,,,,970.51,0
11684030,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684030,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684030,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684030,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684030,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684030,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684030,21:21:00,21:21:00,5907,10,,,,2524.78,
11684030,21:21:12,21:21:12,515,11,,,,2595.44,0
11684030,21:21:41,21:21:41,516,12,,,,2802.99,0
11684030,21:22:00,21:22:00,517,13,,,,2916.55,0
11684030,21:23:00,21:23:00,519,14,,,,3342.35,
11684030,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684030,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684030,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684030,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684030,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684030,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684030,21:28:23,21:28:23,528,21,,,,4750,0
11684030,21:29:00,21:29:00,529,22,,,,4897.1,
11684030,21:30:12,21:30:12,530,23,,,,5106.67,0
11684030,21:31:40,21:31:40,531,24,,,,5385.05,0
11684030,21:33:32,21:33:32,532,25,,,,5659.47,0
11684030,21:34:24,21:34:24,533,26,,,,5836.25,0
11684030,21:36:00,21:36:00,9822,27,,,,6168.01,
11684030,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684030,21:37:49,21:37:49,1153,29,,,,6689,0
11684030,21:39:00,21:39:00,9869,30,,,,6990.19,
11684030,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684030,21:43:00,21:43:00,1155,32,,,,7641.83,
11684030,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684030,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684030,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684030,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684030,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684030,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684030,21:48:00,21:48:00,546,39,,,,8897.39,
11684030,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684030,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684030,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684030,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684030,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684030,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684030,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684030,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684030,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684030,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684030,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684030,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684030,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684030,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684030,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684030,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684030,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684030,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684030,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684030,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684030,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684030,22:00:00,22:00:00,4361,61,,,,14115.84,
11684030,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684030,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684030,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684030,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684030,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684030,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684030,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684030,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684030,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684030,22:12:00,22:12:00,10016,71,,1,,16671.67,
11684040,21:15:00,21:15:00,10737,1,,,1,0,
11684040,21:17:01,21:17:01,10738,2,,,,778.34,0
11684040,21:17:28,21:17:28,10145,3,,,,970.51,0
11684040,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684040,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684040,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684040,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684040,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684040,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684040,21:21:00,21:21:00,5907,10,,,,2524.78,
11684040,21:21:12,21:21:12,515,11,,,,2595.44,0
11684040,21:21:41,21:21:41,516,12,,,,2802.99,0
11684040,21:22:00,21:22:00,517,13,,,,2916.55,0
11684040,21:23:00,21:23:00,519,14,,,,3342.35,
11684040,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684040,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684040,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684040,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684040,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684040,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684040,21:28:23,21:28:23,528,21,,,,4750,0
11684040,21:29:00,21:29:00,529,22,,,,4897.1,
11684040,21:30:12,21:30:12,530,23,,,,5106.67,0
11684040,21:31:40,21:31:40,531,24,,,,5385.05,0
11684040,21:33:32,21:33:32,532,25,,,,5659.47,0
11684040,21:34:24,21:34:24,533,26,,,,5836.25,0
11684040,21:36:00,21:36:00,9822,27,,,,6168.01,
11684040,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684040,21:37:49,21:37:49,1153,29,,,,6689,0
11684040,21:39:00,21:39:00,9869,30,,,,6990.19,
11684040,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684040,21:43:00,21:43:00,1155,32,,,,7641.83,
11684040,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684040,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684040,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684040,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684040,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684040,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684040,21:48:00,21:48:00,546,39,,,,8897.39,
11684040,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684040,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684040,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684040,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684040,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684040,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684040,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684040,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684040,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684040,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684040,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684040,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684040,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684040,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684040,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684040,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684040,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684040,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684040,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684040,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684040,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684040,22:00:00,22:00:00,4361,61,,,,14115.84,
11684040,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684040,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684040,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684040,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684040,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684040,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684040,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684040,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684040,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684040,22:12:00,22:12:00,10016,71,,1,,16671.67,
11684050,21:15:00,21:15:00,10737,1,,,1,0,
11684050,21:17:01,21:17:01,10738,2,,,,778.34,0
11684050,21:17:28,21:17:28,10145,3,,,,970.51,0
11684050,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684050,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684050,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684050,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684050,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684050,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684050,21:21:00,21:21:00,5907,10,,,,2524.78,
11684050,21:21:12,21:21:12,515,11,,,,2595.44,0
11684050,21:21:41,21:21:41,516,12,,,,2802.99,0
11684050,21:22:00,21:22:00,517,13,,,,2916.55,0
11684050,21:23:00,21:23:00,519,14,,,,3342.35,
11684050,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684050,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684050,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684050,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684050,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684050,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684050,21:28:23,21:28:23,528,21,,,,4750,0
11684050,21:29:00,21:29:00,529,22,,,,4897.1,
11684050,21:30:12,21:30:12,530,23,,,,5106.67,0
11684050,21:31:40,21:31:40,531,24,,,,5385.05,0
11684050,21:33:32,21:33:32,532,25,,,,5659.47,0
11684050,21:34:24,21:34:24,533,26,,,,5836.25,0
11684050,21:36:00,21:36:00,9822,27,,,,6168.01,
11684050,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684050,21:37:49,21:37:49,1153,29,,,,6689,0
11684050,21:39:00,21:39:00,9869,30,,,,6990.19,
11684050,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684050,21:43:00,21:43:00,1155,32,,,,7641.83,
11684050,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684050,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684050,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684050,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684050,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684050,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684050,21:48:00,21:48:00,546,39,,,,8897.39,
11684050,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684050,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684050,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684050,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684050,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684050,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684050,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684050,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684050,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684050,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684050,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684050,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684050,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684050,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684050,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684050,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684050,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684050,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684050,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684050,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684050,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684050,22:00:00,22:00:00,4361,61,,,,14115.84,
11684050,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684050,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684050,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684050,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684050,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684050,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684050,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684050,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684050,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684050,22:12:00,22:12:00,10016,71,,1,,16671.67,
11684060,21:15:00,21:15:00,10737,1,,,1,0,
11684060,21:17:01,21:17:01,10738,2,,,,778.34,0
11684060,21:17:28,21:17:28,10145,3,,,,970.51,0
11684060,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684060,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684060,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684060,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684060,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684060,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684060,21:21:00,21:21:00,5907,10,,,,2524.78,
11684060,21:21:12,21:21:12,515,11,,,,2595.44,0
11684060,21:21:41,21:21:41,516,12,,,,2802.99,0
11684060,21:22:00,21:22:00,517,13,,,,2916.55,0
11684060,21:23:00,21:23:00,519,14,,,,3342.35,
11684060,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684060,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684060,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684060,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684060,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684060,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684060,21:28:23,21:28:23,528,21,,,,4750,0
11684060,21:29:00,21:29:00,529,22,,,,4897.1,
11684060,21:30:12,21:30:12,530,23,,,,5106.67,0
11684060,21:31:40,21:31:40,531,24,,,,5385.05,0
11684060,21:33:32,21:33:32,532,25,,,,5659.47,0
11684060,21:34:24,21:34:24,533,26,,,,5836.25,0
11684060,21:36:00,21:36:00,9822,27,,,,6168.01,
11684060,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684060,21:37:49,21:37:49,1153,29,,,,6689,0
11684060,21:39:00,21:39:00,9869,30,,,,6990.19,
11684060,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684060,21:43:00,21:43:00,1155,32,,,,7641.83,
11684060,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684060,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684060,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684060,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684060,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684060,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684060,21:48:00,21:48:00,546,39,,,,8897.39,
11684060,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684060,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684060,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684060,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684060,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684060,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684060,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684060,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684060,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684060,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684060,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684060,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684060,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684060,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684060,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684060,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684060,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684060,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684060,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684060,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684060,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684060,22:00:00,22:00:00,4361,61,,,,14115.84,
11684060,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684060,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684060,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684060,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684060,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684060,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684060,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684060,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684060,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684060,22:12:00,22:12:00,10016,71,,1,,16671.67,
11684090,21:15:00,21:15:00,10737,1,,,1,0,
11684090,21:17:01,21:17:01,10738,2,,,,778.34,0
11684090,21:17:28,21:17:28,10145,3,,,,970.51,0
11684090,21:18:34,21:18:34,5933,4,,,,1486.35,0
11684090,21:19:07,21:19:07,5902,5,,,,1697.23,0
11684090,21:19:26,21:19:26,5903,6,,,,1861.09,0
11684090,21:19:42,21:19:42,5904,7,,,,1976.37,0
11684090,21:19:58,21:19:58,5905,8,,,,2095.59,0
11684090,21:20:28,21:20:28,5906,9,,,,2308.57,0
11684090,21:21:00,21:21:00,5907,10,,,,2524.78,
11684090,21:21:12,21:21:12,515,11,,,,2595.44,0
11684090,21:21:41,21:21:41,516,12,,,,2802.99,0
11684090,21:22:00,21:22:00,517,13,,,,2916.55,0
11684090,21:23:00,21:23:00,519,14,,,,3342.35,
11684090,21:24:18,21:24:18,8063,15,,,,3645.53,0
11684090,21:25:02,21:25:02,7272,16,,,,3857.1,0
11684090,21:25:41,21:25:41,7274,17,,,,4065.47,0
11684090,21:26:28,21:26:28,7275,18,,,,4283.35,0
11684090,21:27:13,21:27:13,7276,19,,,,4472.98,0
11684090,21:27:41,21:27:41,7277,20,,,,4588.07,0
11684090,21:28:23,21:28:23,528,21,,,,4750,0
11684090,21:29:00,21:29:00,529,22,,,,4897.1,
11684090,21:30:12,21:30:12,530,23,,,,5106.67,0
11684090,21:31:40,21:31:40,531,24,,,,5385.05,0
11684090,21:33:32,21:33:32,532,25,,,,5659.47,0
11684090,21:34:24,21:34:24,533,26,,,,5836.25,0
11684090,21:36:00,21:36:00,9822,27,,,,6168.01,
11684090,21:36:36,21:36:36,8431,28,,,,6349.24,0
11684090,21:37:49,21:37:49,1153,29,,,,6689,0
11684090,21:39:00,21:39:00,9869,30,,,,6990.19,
11684090,21:41:24,21:41:24,1154,31,,,,7376.24,0
11684090,21:43:00,21:43:00,1155,32,,,,7641.83,
11684090,21:43:30,21:43:30,1156,33,,,,7771.24,0
11684090,21:44:00,21:44:00,1157,34,,,,7920.41,0
11684090,21:44:55,21:44:55,1159,35,,,,8183.8,0
11684090,21:45:46,21:45:46,4437,36,,,,8432.15,0
11684090,21:46:19,21:46:19,4438,37,,,,8606.14,0
11684090,21:47:04,21:47:04,9045,38,,,,8764.65,0
11684090,21:48:00,21:48:00,546,39,,,,8897.39,
11684090,21:49:40,21:49:40,9094,40,,,,9507.22,0
11684090,21:50:10,21:50:10,9093,41,,,,9730.34,0
11684090,21:50:45,21:50:45,9563,42,,,,9942.58,0
11684090,21:51:25,21:51:25,9564,43,,,,10173.2,0
11684090,21:51:57,21:51:57,5912,44,,,,10369.38,0
11684090,21:52:30,21:52:30,5913,45,,,,10617.94,0
11684090,21:53:08,21:53:08,5914,46,,,,10900.28,0
11684090,21:53:36,21:53:36,5915,47,,,,11099.87,0
11684090,21:53:55,21:53:55,5916,48,,,,11243.93,0
11684090,21:54:34,21:54:34,5917,49,,,,11556.79,0
11684090,21:55:10,21:55:10,5918,50,,,,11831.05,0
11684090,21:55:37,21:55:37,5919,51,,,,12023.12,0
11684090,21:55:56,21:55:56,5920,52,,,,12187.48,0
11684090,21:56:29,21:56:29,5922,53,,,,12465.67,0
11684090,21:56:59,21:56:59,5924,54,,,,12734.64,0
11684090,21:57:27,21:57:27,5925,55,,,,12927.34,0
11684090,21:57:44,21:57:44,5926,56,,,,13061.57,0
11684090,21:58:05,21:58:05,5927,57,,,,13221.89,0
11684090,21:58:28,21:58:28,5928,58,,,,13388.72,0
11684090,21:59:00,21:59:00,4359,59,,,,13637.18,0
11684090,21:59:25,21:59:25,4360,60,,,,13816.48,0
11684090,22:00:00,22:00:00,4361,61,,,,14115.84,
11684090,22:00:27,22:00:27,5929,62,,,,14228.83,0
11684090,22:02:15,22:02:15,5930,63,,,,14703.42,0
11684090,22:03:10,22:03:10,5931,64,,,,14883.16,0
11684090,22:04:38,22:04:38,5410,65,,,,15177.7,0
11684090,22:05:32,22:05:32,5411,66,,,,15339.12,0
11684090,22:06:57,22:06:57,4474,67,,,,15630.19,0
11684090,22:07:55,22:07:55,4475,68,,,,15813.42,0
11684090,22:08:49,22:08:49,3597,69,,,,16025.4,0
11684090,22:10:14,22:10:14,3598,70,,,,16367.11,0
11684090,22:12:00,22:12:00,10016,71,,1,,16671.67,
11776010,09:06:00,09:06:00,10737,1,,,1,0,
11776010,09:07:41,09:07:41,10738,2,,,,778.34,0
11776010,09:08:03,09:08:03,10145,3,,,,970.51,0
11776010,09:08:58,09:08:58,5933,4,,,,1486.35,0
11776010,09:09:26,09:09:26,5902,5,,,,1697.23,0
11776010,09:09:42,09:09:42,5903,6,,,,1861.09,0
11776010,09:09:55,09:09:55,5904,7,,,,1976.37,0
11776010,09:10:08,09:10:08,5905,8,,,,2095.59,0
11776010,09:10:33,09:10:33,5906,9,,,,2308.57,0
11776010,09:11:00,09:11:00,5907,10,,,,2524.78,
11776010,09:11:12,09:11:12,515,11,,,,2595.44,0
11776010,09:11:41,09:11:41,516,12,,,,2802.99,0
11776010,09:12:00,09:12:00,517,13,,,,2916.55,0
11776010,09:13:00,09:13:00,519,14,,,,3342.35,
11776010,09:14:05,09:14:05,8063,15,,,,3645.53,0
11776010,09:14:42,09:14:42,7272,16,,,,3857.1,0
11776010,09:15:14,09:15:14,7274,17,,,,4065.47,0
11776010,09:15:53,09:15:53,7275,18,,,,4283.35,0
11776010,09:16:30,09:16:30,7276,19,,,,4472.98,0
11776010,09:16:54,09:16:54,7277,20,,,,4588.07,0
11776010,09:17:29,09:17:29,528,21,,,,4750,0
11776010,09:18:00,09:18:00,529,22,,,,4897.1,
11776010,09:19:01,09:19:01,530,23,,,,5106.67,0
11776010,09:20:17,09:20:17,531,24,,,,5385.05,0
11776010,09:21:53,09:21:53,532,25,,,,5659.47,0
11776010,09:22:37,09:22:37,533,26,,,,5836.25,0
11776010,09:24:00,09:24:00,9822,27,,,,6168.01,
11776010,09:24:36,09:24:36,8431,28,,,,6349.24,0
11776010,09:25:49,09:25:49,1153,29,,,,6689,0
11776010,09:27:00,09:27:00,9869,30,,,,6990.19,
11776010,09:28:48,09:28:48,1154,31,,,,7376.24,0
11776010,09:30:00,09:30:00,1155,32,,,,7641.83,
11776010,09:30:24,09:30:24,1156,33,,,,7771.24,0
11776010,09:30:48,09:30:48,1157,34,,,,7920.41,0
11776010,09:31:32,09:31:32,1159,35,,,,8183.8,0
11776010,09:32:13,09:32:13,4437,36,,,,8432.15,0
11776010,09:32:39,09:32:39,4438,37,,,,8606.14,0
11776010,09:33:15,09:33:15,9045,38,,,,8764.65,0
11776010,09:34:00,09:34:00,546,39,,,,8897.39,
11776010,09:35:32,09:35:32,9094,40,,,,9507.22,0
11776010,09:35:59,09:35:59,9093,41,,,,9730.34,0
11776010,09:36:31,09:36:31,9563,42,,,,9942.58,0
11776010,09:37:08,09:37:08,9564,43,,,,10173.2,0
11776010,09:37:37,09:37:37,5912,44,,,,10369.38,0
11776010,09:38:07,09:38:07,5913,45,,,,10617.94,0
11776010,09:38:42,09:38:42,5914,46,,,,10900.28,0
11776010,09:39:08,09:39:08,5915,47,,,,11099.87,0
11776010,09:39:25,09:39:25,5916,48,,,,11243.93,0
11776010,09:40:01,09:40:01,5917,49,,,,11556.79,0
11776010,09:40:34,09:40:34,5918,50,,,,11831.05,0
11776010,09:40:59,09:40:59,5919,51,,,,12023.12,0
11776010,09:41:16,09:41:16,5920,52,,,,12187.48,0
11776010,09:41:46,09:41:46,5922,53,,,,12465.67,0
11776010,09:42:14,09:42:14,5924,54,,,,12734.64,0
11776010,09:42:40,09:42:40,5925,55,,,,12927.34,0
11776010,09:42:56,09:42:56,5926,56,,,,13061.57,0
11776010,09:43:14,09:43:14,5927,57,,,,13221.89,0
11776010,09:43:36,09:43:36,5928,58,,,,13388.72,0
11776010,09:44:05,09:44:05,4359,59,,,,13637.18,0
11776010,09:44:28,09:44:28,4360,60,,,,13816.48,0
11776010,09:45:00,09:45:00,4361,61,,,,14115.84,
11776010,09:45:22,09:45:22,5929,62,,,,14228.83,0
11776010,09:46:53,09:46:53,5930,63,,,,14703.42,0
11776010,09:47:38,09:47:38,5931,64,,,,14883.16,0
11776010,09:48:52,09:48:52,5410,65,,,,15177.7,0
11776010,09:49:37,09:49:37,5411,66,,,,15339.12,0
11776010,09:50:48,09:50:48,4474,67,,,,15630.19,0
11776010,09:51:36,09:51:36,4475,68,,,,15813.42,0
11776010,09:52:21,09:52:21,3597,69,,,,16025.4,0
11776010,09:53:32,09:53:32,3598,70,,,,16367.11,0
11776010,09:55:00,09:55:00,10016,71,,1,,16671.67,
11776080,09:06:00,09:06:00,10737,1,,,1,0,
11776080,09:07:41,09:07:41,10738,2,,,,778.34,0
11776080,09:08:03,09:08:03,10145,3,,,,970.51,0
11776080,09:08:58,09:08:58,5933,4,,,,1486.35,0
11776080,09:09:26,09:09:26,5902,5,,,,1697.23,0
11776080,09:09:42,09:09:42,5903,6,,,,1861.09,0
11776080,09:09:55,09:09:55,5904,7,,,,1976.37,0
11776080,09:10:08,09:10:08,5905,8,,,,2095.59,0
11776080,09:10:33,09:10:33,5906,9,,,,2308.57,0
11776080,09:11:00,09:11:00,5907,10,,,,2524.78,
11776080,09:11:12,09:11:12,515,11,,,,2595.44,0
11776080,09:11:41,09:11:41,516,12,,,,2802.99,0
11776080,09:12:00,09:12:00,517,13,,,,2916.55,0
11776080,09:13:00,09:13:00,519,14,,,,3342.35,
11776080,09:14:05,09:14:05,8063,15,,,,3645.53,0
11776080,09:14:42,09:14:42,7272,16,,,,3857.1,0
11776080,09:15:14,09:15:14,7274,17,,,,4065.47,0
11776080,09:15:53,09:15:53,7275,18,,,,4283.35,0
11776080,09:16:30,09:16:30,7276,19,,,,4472.98,0
11776080,09:16:54,09:16:54,7277,20,,,,4588.07,0
11776080,09:17:29,09:17:29,528,21,,,,4750,0
11776080,09:18:00,09:18:00,529,22,,,,4897.1,
11776080,09:19:01,09:19:01,530,23,,,,5106.67,0
11776080,09:20:17,09:20:17,531,24,,,,5385.05,0
11776080,09:21:53,09:21:53,532,25,,,,5659.47,0
11776080,09:22:37,09:22:37,533,26,,,,5836.25,0
11776080,09:24:00,09:24:00,9822,27,,,,6168.01,
11776080,09:24:36,09:24:36,8431,28,,,,6349.24,0
11776080,09:25:49,09:25:49,1153,29,,,,6689,0
11776080,09:27:00,09:27:00,9869,30,,,,6990.19,
11776080,09:28:48,09:28:48,1154,31,,,,7376.24,0
11776080,09:30:00,09:30:00,1155,32,,,,7641.83,
11776080,09:30:24,09:30:24,1156,33,,,,7771.24,0
11776080,09:30:48,09:30:48,1157,34,,,,7920.41,0
11776080,09:31:32,09:31:32,1159,35,,,,8183.8,0
11776080,09:32:13,09:32:13,4437,36,,,,8432.15,0
11776080,09:32:39,09:32:39,4438,37,,,,8606.14,0
11776080,09:33:15,09:33:15,9045,38,,,,8764.65,0
11776080,09:34:00,09:34:00,546,39,,,,8897.39,
11776080,09:35:32,09:35:32,9094,40,,,,9507.22,0
11776080,09:35:59,09:35:59,9093,41,,,,9730.34,0
11776080,09:36:31,09:36:31,9563,42,,,,9942.58,0
11776080,09:37:08,09:37:08,9564,43,,,,10173.2,0
11776080,09:37:37,09:37:37,5912,44,,,,10369.38,0
11776080,09:38:07,09:38:07,5913,45,,,,10617.94,0
11776080,09:38:42,09:38:42,5914,46,,,,10900.28,0
11776080,09:39:08,09:39:08,5915,47,,,,11099.87,0
11776080,09:39:25,09:39:25,5916,48,,,,11243.93,0
11776080,09:40:01,09:40:01,5917,49,,,,11556.79,0
11776080,09:40:34,09:40:34,5918,50,,,,11831.05,0
11776080,09:40:59,09:40:59,5919,51,,,,12023.12,0
11776080,09:41:16,09:41:16,5920,52,,,,12187.48,0
11776080,09:41:46,09:41:46,5922,53,,,,12465.67,0
11776080,09:42:14,09:42:14,5924,54,,,,12734.64,0
11776080,09:42:40,09:42:40,5925,55,,,,12927.34,0
11776080,09:42:56,09:42:56,5926,56,,,,13061.57,0
11776080,09:43:14,09:43:14,5927,57,,,,13221.89,0
11776080,09:43:36,09:43:36,5928,58,,,,13388.72,0
11776080,09:44:05,09:44:05,4359,59,,,,13637.18,0
11776080,09:44:28,09:44:28,4360,60,,,,13816.48,0
11776080,09:45:00,09:45:00,4361,61,,,,14115.84,
11776080,09:45:22,09:45:22,5929,62,,,,14228.83,0
11776080,09:46:53,09:46:53,5930,63,,,,14703.42,0
11776080,09:47:38,09:47:38,5931,64,,,,14883.16,0
11776080,09:48:52,09:48:52,5410,65,,,,15177.7,0
11776080,09:49:37,09:49:37,5411,66,,,,15339.12,0
11776080,09:50:48,09:50:48,4474,67,,,,15630.19,0
11776080,09:51:36,09:51:36,4475,68,,,,15813.42,0
11776080,09:52:21,09:52:21,3597,69,,,,16025.4,0
11776080,09:53:32,09:53:32,3598,70,,,,16367.11,0
11776080,09:55:00,09:55:00,10016,71,,1,,16671.67,
11776110,09:06:00,09:06:00,10737,1,,,1,0,
11776110,09:07:41,09:07:41,10738,2,,,,778.34,0
11776110,09:08:03,09:08:03,10145,3,,,,970.51,0
11776110,09:08:58,09:08:58,5933,4,,,,1486.35,0
11776110,09:09:26,09:09:26,5902,5,,,,1697.23,0
11776110,09:09:42,09:09:42,5903,6,,,,1861.09,0
11776110,09:09:55,09:09:55,5904,7,,,,1976.37,0
11776110,09:10:08,09:10:08,5905,8,,,,2095.59,0
11776110,09:10:33,09:10:33,5906,9,,,,2308.57,0
11776110,09:11:00,09:11:00,5907,10,,,,2524.78,
11776110,09:11:12,09:11:12,515,11,,,,2595.44,0
11776110,09:11:41,09:11:41,516,12,,,,2802.99,0
11776110,09:12:00,09:12:00,517,13,,,,2916.55,0
11776110,09:13:00,09:13:00,519,14,,,,3342.35,
11776110,09:14:05,09:14:05,8063,15,,,,3645.53,0
11776110,09:14:42,09:14:42,7272,16,,,,3857.1,0
11776110,09:15:14,09:15:14,7274,17,,,,4065.47,0
11776110,09:15:53,09:15:53,7275,18,,,,4283.35,0
11776110,09:16:30,09:16:30,7276,19,,,,4472.98,0
11776110,09:16:54,09:16:54,7277,20,,,,4588.07,0
11776110,09:17:29,09:17:29,528,21,,,,4750,0
11776110,09:18:00,09:18:00,529,22,,,,4897.1,
11776110,09:19:01,09:19:01,530,23,,,,5106.67,0
11776110,09:20:17,09:20:17,531,24,,,,5385.05,0
11776110,09:21:53,09:21:53,532,25,,,,5659.47,0
11776110,09:22:37,09:22:37,533,26,,,,5836.25,0
11776110,09:24:00,09:24:00,9822,27,,,,6168.01,
11776110,09:24:36,09:24:36,8431,28,,,,6349.24,0
11776110,09:25:49,09:25:49,1153,29,,,,6689,0
11776110,09:27:00,09:27:00,9869,30,,,,6990.19,
11776110,09:28:48,09:28:48,1154,31,,,,7376.24,0
11776110,09:30:00,09:30:00,1155,32,,,,7641.83,
11776110,09:30:24,09:30:24,1156,33,,,,7771.24,0
11776110,09:30:48,09:30:48,1157,34,,,,7920.41,0
11776110,09:31:32,09:31:32,1159,35,,,,8183.8,0
11776110,09:32:13,09:32:13,4437,36,,,,8432.15,0
11776110,09:32:39,09:32:39,4438,37,,,,8606.14,0
11776110,09:33:15,09:33:15,9045,38,,,,8764.65,0
11776110,09:34:00,09:34:00,546,39,,,,8897.39,
11776110,09:35:32,09:35:32,9094,40,,,,9507.22,0
11776110,09:35:59,09:35:59,9093,41,,,,9730.34,0
11776110,09:36:31,09:36:31,9563,42,,,,9942.58,0
11776110,09:37:08,09:37:08,9564,43,,,,10173.2,0
11776110,09:37:37,09:37:37,5912,44,,,,10369.38,0
11776110,09:38:07,09:38:07,5913,45,,,,10617.94,0
11776110,09:38:42,09:38:42,5914,46,,,,10900.28,0
11776110,09:39:08,09:39:08,5915,47,,,,11099.87,0
11776110,09:39:25,09:39:25,5916,48,,,,11243.93,0
11776110,09:40:01,09:40:01,5917,49,,,,11556.79,0
11776110,09:40:34,09:40:34,5918,50,,,,11831.05,0
11776110,09:40:59,09:40:59,5919,51,,,,12023.12,0
11776110,09:41:16,09:41:16,5920,52,,,,12187.48,0
11776110,09:41:46,09:41:46,5922,53,,,,12465.67,0
11776110,09:42:14,09:42:14,5924,54,,,,12734.64,0
11776110,09:42:40,09:42:40,5925,55,,,,12927.34,0
11776110,09:42:56,09:42:56,5926,56,,,,13061.57,0
11776110,09:43:14,09:43:14,5927,57,,,,13221.89,0
11776110,09:43:36,09:43:36,5928,58,,,,13388.72,0
11776110,09:44:05,09:44:05,4359,59,,,,13637.18,0
11776110,09:44:28,09:44:28,4360,60,,,,13816.48,0
11776110,09:45:00,09:45:00,4361,61,,,,14115.84,
11776110,09:45:22,09:45:22,5929,62,,,,14228.83,0
11776110,09:46:53,09:46:53,5930,63,,,,14703.42,0
11776110,09:47:38,09:47:38,5931,64,,,,14883.16,0
11776110,09:48:52,09:48:52,5410,65,,,,15177.7,0
11776110,09:49:37,09:49:37,5411,66,,,,15339.12,0
11776110,09:50:48,09:50:48,4474,67,,,,15630.19,0
11776110,09:51:36,09:51:36,4475,68,,,,15813.42,0
11776110,09:52:21,09:52:21,3597,69,,,,16025.4,0
11776110,09:53:32,09:53:32,3598,70,,,,16367.11,0
11776110,09:55:00,09:55:00,10016,71,,1,,16671.67,
11791020,13:58:00,13:58:00,10737,1,,,1,0,
11791020,14:00:01,14:00:01,10738,2,,,,778.34,0
11791020,14:00:28,14:00:28,10145,3,,,,970.51,0
11791020,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791020,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791020,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791020,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791020,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791020,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791020,14:04:00,14:04:00,5907,10,,,,2524.78,
11791020,14:04:12,14:04:12,515,11,,,,2595.44,0
11791020,14:04:41,14:04:41,516,12,,,,2802.99,0
11791020,14:05:00,14:05:00,517,13,,,,2916.55,0
11791020,14:06:00,14:06:00,519,14,,,,3342.35,
11791020,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791020,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791020,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791020,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791020,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791020,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791020,14:14:05,14:14:05,528,21,,,,4750,0
11791020,14:15:00,14:15:00,529,22,,,,4897.1,
11791020,14:16:22,14:16:22,530,23,,,,5106.67,0
11791020,14:18:02,14:18:02,531,24,,,,5385.05,0
11791020,14:20:10,14:20:10,532,25,,,,5659.47,0
11791020,14:21:10,14:21:10,533,26,,,,5836.25,0
11791020,14:23:00,14:23:00,9822,27,,,,6168.01,
11791020,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791020,14:25:25,14:25:25,1153,29,,,,6689,0
11791020,14:27:00,14:27:00,9869,30,,,,6990.19,
11791020,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791020,14:30:00,14:30:00,1155,32,,,,7641.83,
11791020,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791020,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791020,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791020,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791020,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791020,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791020,14:36:00,14:36:00,546,39,,,,8897.39,
11791020,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791020,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791020,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791020,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791020,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791020,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791020,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791020,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791020,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791020,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791020,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791020,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791020,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791020,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791020,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791020,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791020,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791020,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791020,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791020,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791020,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791020,14:52:00,14:52:00,4361,61,,,,14115.84,
11791020,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791020,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791020,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791020,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791020,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791020,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791020,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791020,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791020,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791020,15:10:00,15:10:00,10016,71,,1,,16671.67,
11791030,13:58:00,13:58:00,10737,1,,,1,0,
11791030,14:00:01,14:00:01,10738,2,,,,778.34,0
11791030,14:00:28,14:00:28,10145,3,,,,970.51,0
11791030,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791030,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791030,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791030,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791030,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791030,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791030,14:04:00,14:04:00,5907,10,,,,2524.78,
11791030,14:04:12,14:04:12,515,11,,,,2595.44,0
11791030,14:04:41,14:04:41,516,12,,,,2802.99,0
11791030,14:05:00,14:05:00,517,13,,,,2916.55,0
11791030,14:06:00,14:06:00,519,14,,,,3342.35,
11791030,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791030,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791030,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791030,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791030,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791030,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791030,14:14:05,14:14:05,528,21,,,,4750,0
11791030,14:15:00,14:15:00,529,22,,,,4897.1,
11791030,14:16:22,14:16:22,530,23,,,,5106.67,0
11791030,14:18:02,14:18:02,531,24,,,,5385.05,0
11791030,14:20:10,14:20:10,532,25,,,,5659.47,0
11791030,14:21:10,14:21:10,533,26,,,,5836.25,0
11791030,14:23:00,14:23:00,9822,27,,,,6168.01,
11791030,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791030,14:25:25,14:25:25,1153,29,,,,6689,0
11791030,14:27:00,14:27:00,9869,30,,,,6990.19,
11791030,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791030,14:30:00,14:30:00,1155,32,,,,7641.83,
11791030,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791030,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791030,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791030,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791030,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791030,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791030,14:36:00,14:36:00,546,39,,,,8897.39,
11791030,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791030,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791030,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791030,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791030,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791030,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791030,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791030,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791030,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791030,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791030,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791030,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791030,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791030,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791030,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791030,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791030,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791030,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791030,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791030,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791030,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791030,14:52:00,14:52:00,4361,61,,,,14115.84,
11791030,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791030,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791030,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791030,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791030,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791030,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791030,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791030,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791030,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791030,15:10:00,15:10:00,10016,71,,1,,16671.67,
11791040,13:58:00,13:58:00,10737,1,,,1,0,
11791040,14:00:01,14:00:01,10738,2,,,,778.34,0
11791040,14:00:28,14:00:28,10145,3,,,,970.51,0
11791040,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791040,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791040,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791040,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791040,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791040,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791040,14:04:00,14:04:00,5907,10,,,,2524.78,
11791040,14:04:12,14:04:12,515,11,,,,2595.44,0
11791040,14:04:41,14:04:41,516,12,,,,2802.99,0
11791040,14:05:00,14:05:00,517,13,,,,2916.55,0
11791040,14:06:00,14:06:00,519,14,,,,3342.35,
11791040,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791040,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791040,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791040,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791040,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791040,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791040,14:14:05,14:14:05,528,21,,,,4750,0
11791040,14:15:00,14:15:00,529,22,,,,4897.1,
11791040,14:16:22,14:16:22,530,23,,,,5106.67,0
11791040,14:18:02,14:18:02,531,24,,,,5385.05,0
11791040,14:20:10,14:20:10,532,25,,,,5659.47,0
11791040,14:21:10,14:21:10,533,26,,,,5836.25,0
11791040,14:23:00,14:23:00,9822,27,,,,6168.01,
11791040,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791040,14:25:25,14:25:25,1153,29,,,,6689,0
11791040,14:27:00,14:27:00,9869,30,,,,6990.19,
11791040,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791040,14:30:00,14:30:00,1155,32,,,,7641.83,
11791040,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791040,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791040,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791040,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791040,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791040,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791040,14:36:00,14:36:00,546,39,,,,8897.39,
11791040,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791040,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791040,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791040,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791040,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791040,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791040,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791040,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791040,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791040,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791040,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791040,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791040,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791040,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791040,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791040,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791040,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791040,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791040,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791040,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791040,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791040,14:52:00,14:52:00,4361,61,,,,14115.84,
11791040,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791040,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791040,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791040,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791040,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791040,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791040,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791040,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791040,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791040,15:10:00,15:10:00,10016,71,,1,,16671.67,
11791050,13:58:00,13:58:00,10737,1,,,1,0,
11791050,14:00:01,14:00:01,10738,2,,,,778.34,0
11791050,14:00:28,14:00:28,10145,3,,,,970.51,0
11791050,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791050,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791050,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791050,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791050,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791050,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791050,14:04:00,14:04:00,5907,10,,,,2524.78,
11791050,14:04:12,14:04:12,515,11,,,,2595.44,0
11791050,14:04:41,14:04:41,516,12,,,,2802.99,0
11791050,14:05:00,14:05:00,517,13,,,,2916.55,0
11791050,14:06:00,14:06:00,519,14,,,,3342.35,
11791050,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791050,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791050,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791050,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791050,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791050,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791050,14:14:05,14:14:05,528,21,,,,4750,0
11791050,14:15:00,14:15:00,529,22,,,,4897.1,
11791050,14:16:22,14:16:22,530,23,,,,5106.67,0
11791050,14:18:02,14:18:02,531,24,,,,5385.05,0
11791050,14:20:10,14:20:10,532,25,,,,5659.47,0
11791050,14:21:10,14:21:10,533,26,,,,5836.25,0
11791050,14:23:00,14:23:00,9822,27,,,,6168.01,
11791050,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791050,14:25:25,14:25:25,1153,29,,,,6689,0
11791050,14:27:00,14:27:00,9869,30,,,,6990.19,
11791050,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791050,14:30:00,14:30:00,1155,32,,,,7641.83,
11791050,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791050,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791050,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791050,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791050,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791050,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791050,14:36:00,14:36:00,546,39,,,,8897.39,
11791050,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791050,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791050,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791050,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791050,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791050,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791050,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791050,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791050,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791050,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791050,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791050,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791050,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791050,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791050,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791050,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791050,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791050,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791050,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791050,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791050,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791050,14:52:00,14:52:00,4361,61,,,,14115.84,
11791050,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791050,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791050,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791050,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791050,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791050,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791050,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791050,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791050,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791050,15:10:00,15:10:00,10016,71,,1,,16671.67,
11791060,13:58:00,13:58:00,10737,1,,,1,0,
11791060,14:00:01,14:00:01,10738,2,,,,778.34,0
11791060,14:00:28,14:00:28,10145,3,,,,970.51,0
11791060,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791060,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791060,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791060,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791060,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791060,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791060,14:04:00,14:04:00,5907,10,,,,2524.78,
11791060,14:04:12,14:04:12,515,11,,,,2595.44,0
11791060,14:04:41,14:04:41,516,12,,,,2802.99,0
11791060,14:05:00,14:05:00,517,13,,,,2916.55,0
11791060,14:06:00,14:06:00,519,14,,,,3342.35,
11791060,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791060,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791060,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791060,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791060,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791060,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791060,14:14:05,14:14:05,528,21,,,,4750,0
11791060,14:15:00,14:15:00,529,22,,,,4897.1,
11791060,14:16:22,14:16:22,530,23,,,,5106.67,0
11791060,14:18:02,14:18:02,531,24,,,,5385.05,0
11791060,14:20:10,14:20:10,532,25,,,,5659.47,0
11791060,14:21:10,14:21:10,533,26,,,,5836.25,0
11791060,14:23:00,14:23:00,9822,27,,,,6168.01,
11791060,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791060,14:25:25,14:25:25,1153,29,,,,6689,0
11791060,14:27:00,14:27:00,9869,30,,,,6990.19,
11791060,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791060,14:30:00,14:30:00,1155,32,,,,7641.83,
11791060,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791060,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791060,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791060,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791060,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791060,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791060,14:36:00,14:36:00,546,39,,,,8897.39,
11791060,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791060,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791060,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791060,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791060,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791060,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791060,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791060,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791060,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791060,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791060,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791060,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791060,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791060,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791060,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791060,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791060,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791060,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791060,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791060,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791060,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791060,14:52:00,14:52:00,4361,61,,,,14115.84,
11791060,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791060,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791060,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791060,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791060,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791060,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791060,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791060,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791060,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791060,15:10:00,15:10:00,10016,71,,1,,16671.67,
11791090,13:58:00,13:58:00,10737,1,,,1,0,
11791090,14:00:01,14:00:01,10738,2,,,,778.34,0
11791090,14:00:28,14:00:28,10145,3,,,,970.51,0
11791090,14:01:34,14:01:34,5933,4,,,,1486.35,0
11791090,14:02:07,14:02:07,5902,5,,,,1697.23,0
11791090,14:02:26,14:02:26,5903,6,,,,1861.09,0
11791090,14:02:42,14:02:42,5904,7,,,,1976.37,0
11791090,14:02:58,14:02:58,5905,8,,,,2095.59,0
11791090,14:03:28,14:03:28,5906,9,,,,2308.57,0
11791090,14:04:00,14:04:00,5907,10,,,,2524.78,
11791090,14:04:12,14:04:12,515,11,,,,2595.44,0
11791090,14:04:41,14:04:41,516,12,,,,2802.99,0
11791090,14:05:00,14:05:00,517,13,,,,2916.55,0
11791090,14:06:00,14:06:00,519,14,,,,3342.35,
11791090,14:07:57,14:07:57,8063,15,,,,3645.53,0
11791090,14:09:03,14:09:03,7272,16,,,,3857.1,0
11791090,14:10:02,14:10:02,7274,17,,,,4065.47,0
11791090,14:11:13,14:11:13,7275,18,,,,4283.35,0
11791090,14:12:19,14:12:19,7276,19,,,,4472.98,0
11791090,14:13:02,14:13:02,7277,20,,,,4588.07,0
11791090,14:14:05,14:14:05,528,21,,,,4750,0
11791090,14:15:00,14:15:00,529,22,,,,4897.1,
11791090,14:16:22,14:16:22,530,23,,,,5106.67,0
11791090,14:18:02,14:18:02,531,24,,,,5385.05,0
11791090,14:20:10,14:20:10,532,25,,,,5659.47,0
11791090,14:21:10,14:21:10,533,26,,,,5836.25,0
11791090,14:23:00,14:23:00,9822,27,,,,6168.01,
11791090,14:23:48,14:23:48,8431,28,,,,6349.24,0
11791090,14:25:25,14:25:25,1153,29,,,,6689,0
11791090,14:27:00,14:27:00,9869,30,,,,6990.19,
11791090,14:28:48,14:28:48,1154,31,,,,7376.24,0
11791090,14:30:00,14:30:00,1155,32,,,,7641.83,
11791090,14:30:36,14:30:36,1156,33,,,,7771.24,0
11791090,14:31:12,14:31:12,1157,34,,,,7920.41,0
11791090,14:32:19,14:32:19,1159,35,,,,8183.8,0
11791090,14:33:19,14:33:19,4437,36,,,,8432.15,0
11791090,14:33:58,14:33:58,4438,37,,,,8606.14,0
11791090,14:34:53,14:34:53,9045,38,,,,8764.65,0
11791090,14:36:00,14:36:00,546,39,,,,8897.39,
11791090,14:38:14,14:38:14,9094,40,,,,9507.22,0
11791090,14:38:53,14:38:53,9093,41,,,,9730.34,0
11791090,14:39:40,14:39:40,9563,42,,,,9942.58,0
11791090,14:40:34,14:40:34,9564,43,,,,10173.2,0
11791090,14:41:16,14:41:16,5912,44,,,,10369.38,0
11791090,14:42:00,14:42:00,5913,45,,,,10617.94,0
11791090,14:42:50,14:42:50,5914,46,,,,10900.28,0
11791090,14:43:28,14:43:28,5915,47,,,,11099.87,0
11791090,14:43:53,14:43:53,5916,48,,,,11243.93,0
11791090,14:44:46,14:44:46,5917,49,,,,11556.79,0
11791090,14:45:34,14:45:34,5918,50,,,,11831.05,0
11791090,14:46:09,14:46:09,5919,51,,,,12023.12,0
11791090,14:46:35,14:46:35,5920,52,,,,12187.48,0
11791090,14:47:19,14:47:19,5922,53,,,,12465.67,0
11791090,14:47:58,14:47:58,5924,54,,,,12734.64,0
11791090,14:48:36,14:48:36,5925,55,,,,12927.34,0
11791090,14:48:59,14:48:59,5926,56,,,,13061.57,0
11791090,14:49:26,14:49:26,5927,57,,,,13221.89,0
11791090,14:49:58,14:49:58,5928,58,,,,13388.72,0
11791090,14:50:40,14:50:40,4359,59,,,,13637.18,0
11791090,14:51:13,14:51:13,4360,60,,,,13816.48,0
11791090,14:52:00,14:52:00,4361,61,,,,14115.84,
11791090,14:52:40,14:52:40,5929,62,,,,14228.83,0
11791090,14:55:23,14:55:23,5930,63,,,,14703.42,0
11791090,14:56:45,14:56:45,5931,64,,,,14883.16,0
11791090,14:58:57,14:58:57,5410,65,,,,15177.7,0
11791090,15:00:19,15:00:19,5411,66,,,,15339.12,0
11791090,15:02:26,15:02:26,4474,67,,,,15630.19,0
11791090,15:03:53,15:03:53,4475,68,,,,15813.42,0
11791090,15:05:14,15:05:14,3597,69,,,,16025.4,0
11791090,15:07:22,15:07:22,3598,70,,,,16367.11,0
11791090,15:10:00,15:10:00,10016,71,,1,,16671.67,
11846020,23:46:00,23:46:00,10737,1,,,1,0,
11846020,23:47:41,23:47:41,10738,2,,,,778.34,0
11846020,23:48:03,23:48:03,10145,3,,,,970.51,0
11846020,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846020,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846020,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846020,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846020,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846020,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846020,23:51:00,23:51:00,5907,10,,,,2524.78,
11846020,23:51:06,23:51:06,515,11,,,,2595.44,0
11846020,23:51:20,23:51:20,516,12,,,,2802.99,0
11846020,23:51:30,23:51:30,517,13,,,,2916.55,0
11846020,23:52:00,23:52:00,519,14,,,,3342.35,
11846020,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846020,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846020,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846020,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846020,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846020,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846020,23:55:35,23:55:35,528,21,,,,4750,0
11846020,23:56:00,23:56:00,529,22,,,,4897.1,
11846020,23:56:51,23:56:51,530,23,,,,5106.67,0
11846020,23:57:54,23:57:54,531,24,,,,5385.05,0
11846020,23:59:14,23:59:14,532,25,,,,5659.47,0
11846020,23:59:51,23:59:51,533,26,,,,5836.25,0
11846020,24:01:00,24:01:00,9822,27,,,,6168.01,
11846020,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846020,24:02:12,24:02:12,1153,29,,,,6689,0
11846020,24:03:00,24:03:00,9869,30,,,,6990.19,
11846020,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846020,24:06:00,24:06:00,1155,32,,,,7641.83,
11846020,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846020,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846020,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846020,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846020,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846020,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846020,24:10:00,24:10:00,546,39,,,,8897.39,
11846020,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846020,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846020,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846020,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846020,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846020,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846020,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846020,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846020,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846020,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846020,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846020,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846020,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846020,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846020,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846020,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846020,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846020,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846020,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846020,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846020,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846020,24:21:00,24:21:00,4361,61,,,,14115.84,
11846020,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846020,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846020,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846020,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846020,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846020,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846020,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846020,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846020,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846020,24:31:00,24:31:00,10016,71,,1,,16671.67,
11846030,23:46:00,23:46:00,10737,1,,,1,0,
11846030,23:47:41,23:47:41,10738,2,,,,778.34,0
11846030,23:48:03,23:48:03,10145,3,,,,970.51,0
11846030,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846030,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846030,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846030,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846030,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846030,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846030,23:51:00,23:51:00,5907,10,,,,2524.78,
11846030,23:51:06,23:51:06,515,11,,,,2595.44,0
11846030,23:51:20,23:51:20,516,12,,,,2802.99,0
11846030,23:51:30,23:51:30,517,13,,,,2916.55,0
11846030,23:52:00,23:52:00,519,14,,,,3342.35,
11846030,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846030,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846030,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846030,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846030,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846030,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846030,23:55:35,23:55:35,528,21,,,,4750,0
11846030,23:56:00,23:56:00,529,22,,,,4897.1,
11846030,23:56:51,23:56:51,530,23,,,,5106.67,0
11846030,23:57:54,23:57:54,531,24,,,,5385.05,0
11846030,23:59:14,23:59:14,532,25,,,,5659.47,0
11846030,23:59:51,23:59:51,533,26,,,,5836.25,0
11846030,24:01:00,24:01:00,9822,27,,,,6168.01,
11846030,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846030,24:02:12,24:02:12,1153,29,,,,6689,0
11846030,24:03:00,24:03:00,9869,30,,,,6990.19,
11846030,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846030,24:06:00,24:06:00,1155,32,,,,7641.83,
11846030,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846030,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846030,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846030,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846030,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846030,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846030,24:10:00,24:10:00,546,39,,,,8897.39,
11846030,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846030,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846030,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846030,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846030,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846030,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846030,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846030,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846030,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846030,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846030,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846030,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846030,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846030,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846030,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846030,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846030,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846030,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846030,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846030,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846030,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846030,24:21:00,24:21:00,4361,61,,,,14115.84,
11846030,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846030,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846030,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846030,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846030,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846030,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846030,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846030,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846030,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846030,24:31:00,24:31:00,10016,71,,1,,16671.67,
11846040,23:46:00,23:46:00,10737,1,,,1,0,
11846040,23:47:41,23:47:41,10738,2,,,,778.34,0
11846040,23:48:03,23:48:03,10145,3,,,,970.51,0
11846040,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846040,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846040,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846040,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846040,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846040,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846040,23:51:00,23:51:00,5907,10,,,,2524.78,
11846040,23:51:06,23:51:06,515,11,,,,2595.44,0
11846040,23:51:20,23:51:20,516,12,,,,2802.99,0
11846040,23:51:30,23:51:30,517,13,,,,2916.55,0
11846040,23:52:00,23:52:00,519,14,,,,3342.35,
11846040,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846040,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846040,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846040,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846040,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846040,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846040,23:55:35,23:55:35,528,21,,,,4750,0
11846040,23:56:00,23:56:00,529,22,,,,4897.1,
11846040,23:56:51,23:56:51,530,23,,,,5106.67,0
11846040,23:57:54,23:57:54,531,24,,,,5385.05,0
11846040,23:59:14,23:59:14,532,25,,,,5659.47,0
11846040,23:59:51,23:59:51,533,26,,,,5836.25,0
11846040,24:01:00,24:01:00,9822,27,,,,6168.01,
11846040,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846040,24:02:12,24:02:12,1153,29,,,,6689,0
11846040,24:03:00,24:03:00,9869,30,,,,6990.19,
11846040,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846040,24:06:00,24:06:00,1155,32,,,,7641.83,
11846040,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846040,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846040,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846040,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846040,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846040,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846040,24:10:00,24:10:00,546,39,,,,8897.39,
11846040,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846040,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846040,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846040,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846040,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846040,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846040,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846040,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846040,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846040,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846040,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846040,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846040,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846040,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846040,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846040,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846040,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846040,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846040,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846040,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846040,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846040,24:21:00,24:21:00,4361,61,,,,14115.84,
11846040,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846040,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846040,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846040,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846040,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846040,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846040,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846040,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846040,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846040,24:31:00,24:31:00,10016,71,,1,,16671.67,
11846050,23:46:00,23:46:00,10737,1,,,1,0,
11846050,23:47:41,23:47:41,10738,2,,,,778.34,0
11846050,23:48:03,23:48:03,10145,3,,,,970.51,0
11846050,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846050,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846050,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846050,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846050,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846050,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846050,23:51:00,23:51:00,5907,10,,,,2524.78,
11846050,23:51:06,23:51:06,515,11,,,,2595.44,0
11846050,23:51:20,23:51:20,516,12,,,,2802.99,0
11846050,23:51:30,23:51:30,517,13,,,,2916.55,0
11846050,23:52:00,23:52:00,519,14,,,,3342.35,
11846050,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846050,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846050,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846050,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846050,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846050,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846050,23:55:35,23:55:35,528,21,,,,4750,0
11846050,23:56:00,23:56:00,529,22,,,,4897.1,
11846050,23:56:51,23:56:51,530,23,,,,5106.67,0
11846050,23:57:54,23:57:54,531,24,,,,5385.05,0
11846050,23:59:14,23:59:14,532,25,,,,5659.47,0
11846050,23:59:51,23:59:51,533,26,,,,5836.25,0
11846050,24:01:00,24:01:00,9822,27,,,,6168.01,
11846050,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846050,24:02:12,24:02:12,1153,29,,,,6689,0
11846050,24:03:00,24:03:00,9869,30,,,,6990.19,
11846050,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846050,24:06:00,24:06:00,1155,32,,,,7641.83,
11846050,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846050,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846050,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846050,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846050,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846050,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846050,24:10:00,24:10:00,546,39,,,,8897.39,
11846050,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846050,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846050,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846050,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846050,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846050,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846050,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846050,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846050,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846050,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846050,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846050,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846050,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846050,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846050,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846050,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846050,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846050,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846050,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846050,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846050,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846050,24:21:00,24:21:00,4361,61,,,,14115.84,
11846050,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846050,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846050,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846050,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846050,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846050,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846050,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846050,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846050,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846050,24:31:00,24:31:00,10016,71,,1,,16671.67,
11846060,23:46:00,23:46:00,10737,1,,,1,0,
11846060,23:47:41,23:47:41,10738,2,,,,778.34,0
11846060,23:48:03,23:48:03,10145,3,,,,970.51,0
11846060,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846060,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846060,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846060,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846060,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846060,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846060,23:51:00,23:51:00,5907,10,,,,2524.78,
11846060,23:51:06,23:51:06,515,11,,,,2595.44,0
11846060,23:51:20,23:51:20,516,12,,,,2802.99,0
11846060,23:51:30,23:51:30,517,13,,,,2916.55,0
11846060,23:52:00,23:52:00,519,14,,,,3342.35,
11846060,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846060,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846060,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846060,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846060,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846060,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846060,23:55:35,23:55:35,528,21,,,,4750,0
11846060,23:56:00,23:56:00,529,22,,,,4897.1,
11846060,23:56:51,23:56:51,530,23,,,,5106.67,0
11846060,23:57:54,23:57:54,531,24,,,,5385.05,0
11846060,23:59:14,23:59:14,532,25,,,,5659.47,0
11846060,23:59:51,23:59:51,533,26,,,,5836.25,0
11846060,24:01:00,24:01:00,9822,27,,,,6168.01,
11846060,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846060,24:02:12,24:02:12,1153,29,,,,6689,0
11846060,24:03:00,24:03:00,9869,30,,,,6990.19,
11846060,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846060,24:06:00,24:06:00,1155,32,,,,7641.83,
11846060,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846060,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846060,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846060,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846060,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846060,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846060,24:10:00,24:10:00,546,39,,,,8897.39,
11846060,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846060,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846060,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846060,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846060,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846060,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846060,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846060,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846060,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846060,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846060,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846060,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846060,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846060,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846060,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846060,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846060,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846060,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846060,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846060,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846060,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846060,24:21:00,24:21:00,4361,61,,,,14115.84,
11846060,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846060,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846060,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846060,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846060,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846060,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846060,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846060,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846060,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846060,24:31:00,24:31:00,10016,71,,1,,16671.67,
11846090,23:46:00,23:46:00,10737,1,,,1,0,
11846090,23:47:41,23:47:41,10738,2,,,,778.34,0
11846090,23:48:03,23:48:03,10145,3,,,,970.51,0
11846090,23:48:58,23:48:58,5933,4,,,,1486.35,0
11846090,23:49:26,23:49:26,5902,5,,,,1697.23,0
11846090,23:49:42,23:49:42,5903,6,,,,1861.09,0
11846090,23:49:55,23:49:55,5904,7,,,,1976.37,0
11846090,23:50:08,23:50:08,5905,8,,,,2095.59,0
11846090,23:50:33,23:50:33,5906,9,,,,2308.57,0
11846090,23:51:00,23:51:00,5907,10,,,,2524.78,
11846090,23:51:06,23:51:06,515,11,,,,2595.44,0
11846090,23:51:20,23:51:20,516,12,,,,2802.99,0
11846090,23:51:30,23:51:30,517,13,,,,2916.55,0
11846090,23:52:00,23:52:00,519,14,,,,3342.35,
11846090,23:52:52,23:52:52,8063,15,,,,3645.53,0
11846090,23:53:21,23:53:21,7272,16,,,,3857.1,0
11846090,23:53:47,23:53:47,7274,17,,,,4065.47,0
11846090,23:54:19,23:54:19,7275,18,,,,4283.35,0
11846090,23:54:48,23:54:48,7276,19,,,,4472.98,0
11846090,23:55:07,23:55:07,7277,20,,,,4588.07,0
11846090,23:55:35,23:55:35,528,21,,,,4750,0
11846090,23:56:00,23:56:00,529,22,,,,4897.1,
11846090,23:56:51,23:56:51,530,23,,,,5106.67,0
11846090,23:57:54,23:57:54,531,24,,,,5385.05,0
11846090,23:59:14,23:59:14,532,25,,,,5659.47,0
11846090,23:59:51,23:59:51,533,26,,,,5836.25,0
11846090,24:01:00,24:01:00,9822,27,,,,6168.01,
11846090,24:01:24,24:01:24,8431,28,,,,6349.24,0
11846090,24:02:12,24:02:12,1153,29,,,,6689,0
11846090,24:03:00,24:03:00,9869,30,,,,6990.19,
11846090,24:04:48,24:04:48,1154,31,,,,7376.24,0
11846090,24:06:00,24:06:00,1155,32,,,,7641.83,
11846090,24:06:24,24:06:24,1156,33,,,,7771.24,0
11846090,24:06:48,24:06:48,1157,34,,,,7920.41,0
11846090,24:07:32,24:07:32,1159,35,,,,8183.8,0
11846090,24:08:13,24:08:13,4437,36,,,,8432.15,0
11846090,24:08:39,24:08:39,4438,37,,,,8606.14,0
11846090,24:09:15,24:09:15,9045,38,,,,8764.65,0
11846090,24:10:00,24:10:00,546,39,,,,8897.39,
11846090,24:11:32,24:11:32,9094,40,,,,9507.22,0
11846090,24:11:59,24:11:59,9093,41,,,,9730.34,0
11846090,24:12:31,24:12:31,9563,42,,,,9942.58,0
11846090,24:13:08,24:13:08,9564,43,,,,10173.2,0
11846090,24:13:37,24:13:37,5912,44,,,,10369.38,0
11846090,24:14:07,24:14:07,5913,45,,,,10617.94,0
11846090,24:14:42,24:14:42,5914,46,,,,10900.28,0
11846090,24:15:08,24:15:08,5915,47,,,,11099.87,0
11846090,24:15:25,24:15:25,5916,48,,,,11243.93,0
11846090,24:16:01,24:16:01,5917,49,,,,11556.79,0
11846090,24:16:34,24:16:34,5918,50,,,,11831.05,0
11846090,24:16:59,24:16:59,5919,51,,,,12023.12,0
11846090,24:17:16,24:17:16,5920,52,,,,12187.48,0
11846090,24:17:46,24:17:46,5922,53,,,,12465.67,0
11846090,24:18:14,24:18:14,5924,54,,,,12734.64,0
11846090,24:18:40,24:18:40,5925,55,,,,12927.34,0
11846090,24:18:56,24:18:56,5926,56,,,,13061.57,0
11846090,24:19:14,24:19:14,5927,57,,,,13221.89,0
11846090,24:19:36,24:19:36,5928,58,,,,13388.72,0
11846090,24:20:05,24:20:05,4359,59,,,,13637.18,0
11846090,24:20:28,24:20:28,4360,60,,,,13816.48,0
11846090,24:21:00,24:21:00,4361,61,,,,14115.84,
11846090,24:21:22,24:21:22,5929,62,,,,14228.83,0
11846090,24:22:53,24:22:53,5930,63,,,,14703.42,0
11846090,24:23:38,24:23:38,5931,64,,,,14883.16,0
11846090,24:24:52,24:24:52,5410,65,,,,15177.7,0
11846090,24:25:37,24:25:37,5411,66,,,,15339.12,0
11846090,24:26:48,24:26:48,4474,67,,,,15630.19,0
11846090,24:27:36,24:27:36,4475,68,,,,15813.42,0
11846090,24:28:21,24:28:21,3597,69,,,,16025.4,0
11846090,24:29:32,24:29:32,3598,70,,,,16367.11,0
11846090,24:31:00,24:31:00,10016,71,,1,,16671.67,
11890010,18:17:00,18:17:00,10737,1,,,1,0,
11890010,18:18:41,18:18:41,10738,2,,,,778.34,0
11890010,18:19:03,18:19:03,10145,3,,,,970.51,0
11890010,18:19:58,18:19:58,5933,4,,,,1486.35,0
11890010,18:20:26,18:20:26,5902,5,,,,1697.23,0
11890010,18:20:42,18:20:42,5903,6,,,,1861.09,0
11890010,18:20:55,18:20:55,5904,7,,,,1976.37,0
11890010,18:21:08,18:21:08,5905,8,,,,2095.59,0
11890010,18:21:33,18:21:33,5906,9,,,,2308.57,0
11890010,18:22:00,18:22:00,5907,10,,,,2524.78,
11890010,18:22:12,18:22:12,515,11,,,,2595.44,0
11890010,18:22:41,18:22:41,516,12,,,,2802.99,0
11890010,18:23:00,18:23:00,517,13,,,,2916.55,0
11890010,18:24:00,18:24:00,519,14,,,,3342.35,
11890010,18:25:05,18:25:05,8063,15,,,,3645.53,0
11890010,18:25:42,18:25:42,7272,16,,,,3857.1,0
11890010,18:26:14,18:26:14,7274,17,,,,4065.47,0
11890010,18:26:53,18:26:53,7275,18,,,,4283.35,0
11890010,18:27:30,18:27:30,7276,19,,,,4472.98,0
11890010,18:27:54,18:27:54,7277,20,,,,4588.07,0
11890010,18:28:29,18:28:29,528,21,,,,4750,0
11890010,18:29:00,18:29:00,529,22,,,,4897.1,
11890010,18:30:01,18:30:01,530,23,,,,5106.67,0
11890010,18:31:17,18:31:17,531,24,,,,5385.05,0
11890010,18:32:53,18:32:53,532,25,,,,5659.47,0
11890010,18:33:37,18:33:37,533,26,,,,5836.25,0
11890010,18:35:00,18:35:00,9822,27,,,,6168.01,
11890010,18:35:48,18:35:48,8431,28,,,,6349.24,0
11890010,18:37:25,18:37:25,1153,29,,,,6689,0
11890010,18:39:00,18:39:00,9869,30,,,,6990.19,
11890010,18:40:48,18:40:48,1154,31,,,,7376.24,0
11890010,18:42:00,18:42:00,1155,32,,,,7641.83,
11890010,18:42:30,18:42:30,1156,33,,,,7771.24,0
11890010,18:43:00,18:43:00,1157,34,,,,7920.41,0
11890010,18:43:55,18:43:55,1159,35,,,,8183.8,0
11890010,18:44:46,18:44:46,4437,36,,,,8432.15,0
11890010,18:45:19,18:45:19,4438,37,,,,8606.14,0
11890010,18:46:04,18:46:04,9045,38,,,,8764.65,0
11890010,18:47:00,18:47:00,546,39,,,,8897.39,
11890010,18:48:40,18:48:40,9094,40,,,,9507.22,0
11890010,18:49:10,18:49:10,9093,41,,,,9730.34,0
11890010,18:49:45,18:49:45,9563,42,,,,9942.58,0
11890010,18:50:25,18:50:25,9564,43,,,,10173.2,0
11890010,18:50:57,18:50:57,5912,44,,,,10369.38,0
11890010,18:51:30,18:51:30,5913,45,,,,10617.94,0
11890010,18:52:08,18:52:08,5914,46,,,,10900.28,0
11890010,18:52:36,18:52:36,5915,47,,,,11099.87,0
11890010,18:52:55,18:52:55,5916,48,,,,11243.93,0
11890010,18:53:34,18:53:34,5917,49,,,,11556.79,0
11890010,18:54:10,18:54:10,5918,50,,,,11831.05,0
11890010,18:54:37,18:54:37,5919,51,,,,12023.12,0
11890010,18:54:56,18:54:56,5920,52,,,,12187.48,0
11890010,18:55:29,18:55:29,5922,53,,,,12465.67,0
11890010,18:55:59,18:55:59,5924,54,,,,12734.64,0
11890010,18:56:27,18:56:27,5925,55,,,,12927.34,0
11890010,18:56:44,18:56:44,5926,56,,,,13061.57,0
11890010,18:57:05,18:57:05,5927,57,,,,13221.89,0
11890010,18:57:28,18:57:28,5928,58,,,,13388.72,0
11890010,18:58:00,18:58:00,4359,59,,,,13637.18,0
11890010,18:58:25,18:58:25,4360,60,,,,13816.48,0
11890010,18:59:00,18:59:00,4361,61,,,,14115.84,
11890010,18:59:20,18:59:20,5929,62,,,,14228.83,0
11890010,19:00:41,19:00:41,5930,63,,,,14703.42,0
11890010,19:01:22,19:01:22,5931,64,,,,14883.16,0
11890010,19:02:28,19:02:28,5410,65,,,,15177.7,0
11890010,19:03:09,19:03:09,5411,66,,,,15339.12,0
11890010,19:04:13,19:04:13,4474,67,,,,15630.19,0
11890010,19:04:56,19:04:56,4475,68,,,,15813.42,0
11890010,19:05:37,19:05:37,3597,69,,,,16025.4,0
11890010,19:06:41,19:06:41,3598,70,,,,16367.11,0
11890010,19:08:00,19:08:00,10016,71,,1,,16671.67,
11890080,18:17:00,18:17:00,10737,1,,,1,0,
11890080,18:18:41,18:18:41,10738,2,,,,778.34,0
11890080,18:19:03,18:19:03,10145,3,,,,970.51,0
11890080,18:19:58,18:19:58,5933,4,,,,1486.35,0
11890080,18:20:26,18:20:26,5902,5,,,,1697.23,0
11890080,18:20:42,18:20:42,5903,6,,,,1861.09,0
11890080,18:20:55,18:20:55,5904,7,,,,1976.37,0
11890080,18:21:08,18:21:08,5905,8,,,,2095.59,0
11890080,18:21:33,18:21:33,5906,9,,,,2308.57,0
11890080,18:22:00,18:22:00,5907,10,,,,2524.78,
11890080,18:22:12,18:22:12,515,11,,,,2595.44,0
11890080,18:22:41,18:22:41,516,12,,,,2802.99,0
11890080,18:23:00,18:23:00,517,13,,,,2916.55,0
11890080,18:24:00,18:24:00,519,14,,,,3342.35,
11890080,18:25:05,18:25:05,8063,15,,,,3645.53,0
11890080,18:25:42,18:25:42,7272,16,,,,3857.1,0
11890080,18:26:14,18:26:14,7274,17,,,,4065.47,0
11890080,18:26:53,18:26:53,7275,18,,,,4283.35,0
11890080,18:27:30,18:27:30,7276,19,,,,4472.98,0
11890080,18:27:54,18:27:54,7277,20,,,,4588.07,0
11890080,18:28:29,18:28:29,528,21,,,,4750,0
11890080,18:29:00,18:29:00,529,22,,,,4897.1,
11890080,18:30:01,18:30:01,530,23,,,,5106.67,0
11890080,18:31:17,18:31:17,531,24,,,,5385.05,0
11890080,18:32:53,18:32:53,532,25,,,,5659.47,0
11890080,18:33:37,18:33:37,533,26,,,,5836.25,0
11890080,18:35:00,18:35:00,9822,27,,,,6168.01,
11890080,18:35:48,18:35:48,8431,28,,,,6349.24,0
11890080,18:37:25,18:37:25,1153,29,,,,6689,0
11890080,18:39:00,18:39:00,9869,30,,,,6990.19,
11890080,18:40:48,18:40:48,1154,31,,,,7376.24,0
11890080,18:42:00,18:42:00,1155,32,,,,7641.83,
11890080,18:42:30,18:42:30,1156,33,,,,7771.24,0
11890080,18:43:00,18:43:00,1157,34,,,,7920.41,0
11890080,18:43:55,18:43:55,1159,35,,,,8183.8,0
11890080,18:44:46,18:44:46,4437,36,,,,8432.15,0
11890080,18:45:19,18:45:19,4438,37,,,,8606.14,0
11890080,18:46:04,18:46:04,9045,38,,,,8764.65,0
11890080,18:47:00,18:47:00,546,39,,,,8897.39,
11890080,18:48:40,18:48:40,9094,40,,,,9507.22,0
11890080,18:49:10,18:49:10,9093,41,,,,9730.34,0
11890080,18:49:45,18:49:45,9563,42,,,,9942.58,0
11890080,18:50:25,18:50:25,9564,43,,,,10173.2,0
11890080,18:50:57,18:50:57,5912,44,,,,10369.38,0
11890080,18:51:30,18:51:30,5913,45,,,,10617.94,0
11890080,18:52:08,18:52:08,5914,46,,,,10900.28,0
11890080,18:52:36,18:52:36,5915,47,,,,11099.87,0
11890080,18:52:55,18:52:55,5916,48,,,,11243.93,0
11890080,18:53:34,18:53:34,5917,49,,,,11556.79,0
11890080,18:54:10,18:54:10,5918,50,,,,11831.05,0
11890080,18:54:37,18:54:37,5919,51,,,,12023.12,0
11890080,18:54:56,18:54:56,5920,52,,,,12187.48,0
11890080,18:55:29,18:55:29,5922,53,,,,12465.67,0
11890080,18:55:59,18:55:59,5924,54,,,,12734.64,0
11890080,18:56:27,18:56:27,5925,55,,,,12927.34,0
11890080,18:56:44,18:56:44,5926,56,,,,13061.57,0
11890080,18:57:05,18:57:05,5927,57,,,,13221.89,0
11890080,18:57:28,18:57:28,5928,58,,,,13388.72,0
11890080,18:58:00,18:58:00,4359,59,,,,13637.18,0
11890080,18:58:25,18:58:25,4360,60,,,,13816.48,0
11890080,18:59:00,18:59:00,4361,61,,,,14115.84,
11890080,18:59:20,18:59:20,5929,62,,,,14228.83,0
11890080,19:00:41,19:00:41,5930,63,,,,14703.42,0
11890080,19:01:22,19:01:22,5931,64,,,,14883.16,0
11890080,19:02:28,19:02:28,5410,65,,,,15177.7,0
11890080,19:03:09,19:03:09,5411,66,,,,15339.12,0
11890080,19:04:13,19:04:13,4474,67,,,,15630.19,0
11890080,19:04:56,19:04:56,4475,68,,,,15813.42,0
11890080,19:05:37,19:05:37,3597,69,,,,16025.4,0
11890080,19:06:41,19:06:41,3598,70,,,,16367.11,0
11890080,19:08:00,19:08:00,10016,71,,1,,16671.67,
11890110,18:17:00,18:17:00,10737,1,,,1,0,
11890110,18:18:41,18:18:41,10738,2,,,,778.34,0
11890110,18:19:03,18:19:03,10145,3,,,,970.51,0
11890110,18:19:58,18:19:58,5933,4,,,,1486.35,0
11890110,18:20:26,18:20:26,5902,5,,,,1697.23,0
11890110,18:20:42,18:20:42,5903,6,,,,1861.09,0
11890110,18:20:55,18:20:55,5904,7,,,,1976.37,0
11890110,18:21:08,18:21:08,5905,8,,,,2095.59,0
11890110,18:21:33,18:21:33,5906,9,,,,2308.57,0
11890110,18:22:00,18:22:00,5907,10,,,,2524.78,
11890110,18:22:12,18:22:12,515,11,,,,2595.44,0
11890110,18:22:41,18:22:41,516,12,,,,2802.99,0
11890110,18:23:00,18:23:00,517,13,,,,2916.55,0
11890110,18:24:00,18:24:00,519,14,,,,3342.35,
11890110,18:25:05,18:25:05,8063,15,,,,3645.53,0
11890110,18:25:42,18:25:42,7272,16,,,,3857.1,0
11890110,18:26:14,18:26:14,7274,17,,,,4065.47,0
11890110,18:26:53,18:26:53,7275,18,,,,4283.35,0
11890110,18:27:30,18:27:30,7276,19,,,,4472.98,0
11890110,18:27:54,18:27:54,7277,20,,,,4588.07,0
11890110,18:28:29,18:28:29,528,21,,,,4750,0
11890110,18:29:00,18:29:00,529,22,,,,4897.1,
11890110,18:30:01,18:30:01,530,23,,,,5106.67,0
11890110,18:31:17,18:31:17,531,24,,,,5385.05,0
11890110,18:32:53,18:32:53,532,25,,,,5659.47,0
11890110,18:33:37,18:33:37,533,26,,,,5836.25,0
11890110,18:35:00,18:35:00,9822,27,,,,6168.01,
11890110,18:35:48,18:35:48,8431,28,,,,6349.24,0
11890110,18:37:25,18:37:25,1153,29,,,,6689,0
11890110,18:39:00,18:39:00,9869,30,,,,6990.19,
11890110,18:40:48,18:40:48,1154,31,,,,7376.24,0
11890110,18:42:00,18:42:00,1155,32,,,,7641.83,
11890110,18:42:30,18:42:30,1156,33,,,,7771.24,0
11890110,18:43:00,18:43:00,1157,34,,,,7920.41,0
11890110,18:43:55,18:43:55,1159,35,,,,8183.8,0
11890110,18:44:46,18:44:46,4437,36,,,,8432.15,0
11890110,18:45:19,18:45:19,4438,37,,,,8606.14,0
11890110,18:46:04,18:46:04,9045,38,,,,8764.65,0
11890110,18:47:00,18:47:00,546,39,,,,8897.39,
11890110,18:48:40,18:48:40,9094,40,,,,9507.22,0
11890110,18:49:10,18:49:10,9093,41,,,,9730.34,0
11890110,18:49:45,18:49:45,9563,42,,,,9942.58,0
11890110,18:50:25,18:50:25,9564,43,,,,10173.2,0
11890110,18:50:57,18:50:57,5912,44,,,,10369.38,0
11890110,18:51:30,18:51:30,5913,45,,,,10617.94,0
11890110,18:52:08,18:52:08,5914,46,,,,10900.28,0
11890110,18:52:36,18:52:36,5915,47,,,,11099.87,0
11890110,18:52:55,18:52:55,5916,48,,,,11243.93,0
11890110,18:53:34,18:53:34,5917,49,,,,11556.79,0
11890110,18:54:10,18:54:10,5918,50,,,,11831.05,0
11890110,18:54:37,18:54:37,5919,51,,,,12023.12,0
11890110,18:54:56,18:54:56,5920,52,,,,12187.48,0
11890110,18:55:29,18:55:29,5922,53,,,,12465.67,0
11890110,18:55:59,18:55:59,5924,54,,,,12734.64,0
11890110,18:56:27,18:56:27,5925,55,,,,12927.34,0
11890110,18:56:44,18:56:44,5926,56,,,,13061.57,0
11890110,18:57:05,18:57:05,5927,57,,,,13221.89,0
11890110,18:57:28,18:57:28,5928,58,,,,13388.72,0
11890110,18:58:00,18:58:00,4359,59,,,,13637.18,0
11890110,18:58:25,18:58:25,4360,60,,,,13816.48,0
11890110,18:59:00,18:59:00,4361,61,,,,14115.84,
11890110,18:59:20,18:59:20,5929,62,,,,14228.83,0
11890110,19:00:41,19:00:41,5930,63,,,,14703.42,0
11890110,19:01:22,19:01:22,5931,64,,,,14883.16,0
11890110,19:02:28,19:02:28,5410,65,,,,15177.7,0
11890110,19:03:09,19:03:09,5411,66,,,,15339.12,0
11890110,19:04:13,19:04:13,4474,67,,,,15630.19,0
11890110,19:04:56,19:04:56,4475,68,,,,15813.42,0
11890110,19:05:37,19:05:37,3597,69,,,,16025.4,0
11890110,19:06:41,19:06:41,3598,70,,,,16367.11,0
11890110,19:08:00,19:08:00,10016,71,,1,,16671.67,
12017010,22:10:00,22:10:00,10737,1,,,1,0,
12017010,22:11:41,22:11:41,10738,2,,,,778.34,0
12017010,22:12:03,22:12:03,10145,3,,,,970.51,0
12017010,22:12:58,22:12:58,5933,4,,,,1486.35,0
12017010,22:13:26,22:13:26,5902,5,,,,1697.23,0
12017010,22:13:42,22:13:42,5903,6,,,,1861.09,0
12017010,22:13:55,22:13:55,5904,7,,,,1976.37,0
12017010,22:14:08,22:14:08,5905,8,,,,2095.59,0
12017010,22:14:33,22:14:33,5906,9,,,,2308.57,0
12017010,22:15:00,22:15:00,5907,10,,,,2524.78,
12017010,22:15:12,22:15:12,515,11,,,,2595.44,0
12017010,22:15:41,22:15:41,516,12,,,,2802.99,0
12017010,22:16:00,22:16:00,517,13,,,,2916.55,0
12017010,22:17:00,22:17:00,519,14,,,,3342.35,
12017010,22:18:05,22:18:05,8063,15,,,,3645.53,0
12017010,22:18:42,22:18:42,7272,16,,,,3857.1,0
12017010,22:19:14,22:19:14,7274,17,,,,4065.47,0
12017010,22:19:53,22:19:53,7275,18,,,,4283.35,0
12017010,22:20:30,22:20:30,7276,19,,,,4472.98,0
12017010,22:20:54,22:20:54,7277,20,,,,4588.07,0
12017010,22:21:29,22:21:29,528,21,,,,4750,0
12017010,22:22:00,22:22:00,529,22,,,,4897.1,
12017010,22:22:51,22:22:51,530,23,,,,5106.67,0
12017010,22:23:54,22:23:54,531,24,,,,5385.05,0
12017010,22:25:14,22:25:14,532,25,,,,5659.47,0
12017010,22:25:51,22:25:51,533,26,,,,5836.25,0
12017010,22:27:00,22:27:00,9822,27,,,,6168.01,
12017010,22:27:36,22:27:36,8431,28,,,,6349.24,0
12017010,22:28:49,22:28:49,1153,29,,,,6689,0
12017010,22:30:00,22:30:00,9869,30,,,,6990.19,
12017010,22:31:48,22:31:48,1154,31,,,,7376.24,0
12017010,22:33:00,22:33:00,1155,32,,,,7641.83,
12017010,22:33:24,22:33:24,1156,33,,,,7771.24,0
12017010,22:33:48,22:33:48,1157,34,,,,7920.41,0
12017010,22:34:32,22:34:32,1159,35,,,,8183.8,0
12017010,22:35:13,22:35:13,4437,36,,,,8432.15,0
12017010,22:35:39,22:35:39,4438,37,,,,8606.14,0
12017010,22:36:15,22:36:15,9045,38,,,,8764.65,0
12017010,22:37:00,22:37:00,546,39,,,,8897.39,
12017010,22:38:23,22:38:23,9094,40,,,,9507.22,0
12017010,22:38:48,22:38:48,9093,41,,,,9730.34,0
12017010,22:39:17,22:39:17,9563,42,,,,9942.58,0
12017010,22:39:51,22:39:51,9564,43,,,,10173.2,0
12017010,22:40:17,22:40:17,5912,44,,,,10369.38,0
12017010,22:40:45,22:40:45,5913,45,,,,10617.94,0
12017010,22:41:16,22:41:16,5914,46,,,,10900.28,0
12017010,22:41:40,22:41:40,5915,47,,,,11099.87,0
12017010,22:41:56,22:41:56,5916,48,,,,11243.93,0
12017010,22:42:28,22:42:28,5917,49,,,,11556.79,0
12017010,22:42:58,22:42:58,5918,50,,,,11831.05,0
12017010,22:43:21,22:43:21,5919,51,,,,12023.12,0
12017010,22:43:36,22:43:36,5920,52,,,,12187.48,0
12017010,22:44:04,22:44:04,5922,53,,,,12465.67,0
12017010,22:44:29,22:44:29,5924,54,,,,12734.64,0
12017010,22:44:52,22:44:52,5925,55,,,,12927.34,0
12017010,22:45:07,22:45:07,5926,56,,,,13061.57,0
12017010,22:45:24,22:45:24,5927,57,,,,13221.89,0
12017010,22:45:44,22:45:44,5928,58,,,,13388.72,0
12017010,22:46:10,22:46:10,4359,59,,,,13637.18,0
12017010,22:46:31,22:46:31,4360,60,,,,13816.48,0
12017010,22:47:00,22:47:00,4361,61,,,,14115.84,
12017010,22:47:18,22:47:18,5929,62,,,,14228.83,0
12017010,22:48:30,22:48:30,5930,63,,,,14703.42,0
12017010,22:49:06,22:49:06,5931,64,,,,14883.16,0
12017010,22:50:05,22:50:05,5410,65,,,,15177.7,0
12017010,22:50:41,22:50:41,5411,66,,,,15339.12,0
12017010,22:51:38,22:51:38,4474,67,,,,15630.19,0
12017010,22:52:16,22:52:16,4475,68,,,,15813.42,0
12017010,22:52:53,22:52:53,3597,69,,,,16025.4,0
12017010,22:53:49,22:53:49,3598,70,,,,16367.11,0
12017010,22:55:00,22:55:00,10016,71,,1,,16671.67,
12017080,22:10:00,22:10:00,10737,1,,,1,0,
12017080,22:11:41,22:11:41,10738,2,,,,778.34,0
12017080,22:12:03,22:12:03,10145,3,,,,970.51,0
12017080,22:12:58,22:12:58,5933,4,,,,1486.35,0
12017080,22:13:26,22:13:26,5902,5,,,,1697.23,0
12017080,22:13:42,22:13:42,5903,6,,,,1861.09,0
12017080,22:13:55,22:13:55,5904,7,,,,1976.37,0
12017080,22:14:08,22:14:08,5905,8,,,,2095.59,0
12017080,22:14:33,22:14:33,5906,9,,,,2308.57,0
12017080,22:15:00,22:15:00,5907,10,,,,2524.78,
12017080,22:15:12,22:15:12,515,11,,,,2595.44,0
12017080,22:15:41,22:15:41,516,12,,,,2802.99,0
12017080,22:16:00,22:16:00,517,13,,,,2916.55,0
12017080,22:17:00,22:17:00,519,14,,,,3342.35,
12017080,22:18:05,22:18:05,8063,15,,,,3645.53,0
12017080,22:18:42,22:18:42,7272,16,,,,3857.1,0
12017080,22:19:14,22:19:14,7274,17,,,,4065.47,0
12017080,22:19:53,22:19:53,7275,18,,,,4283.35,0
12017080,22:20:30,22:20:30,7276,19,,,,4472.98,0
12017080,22:20:54,22:20:54,7277,20,,,,4588.07,0
12017080,22:21:29,22:21:29,528,21,,,,4750,0
12017080,22:22:00,22:22:00,529,22,,,,4897.1,
12017080,22:22:51,22:22:51,530,23,,,,5106.67,0
12017080,22:23:54,22:23:54,531,24,,,,5385.05,0
12017080,22:25:14,22:25:14,532,25,,,,5659.47,0
12017080,22:25:51,22:25:51,533,26,,,,5836.25,0
12017080,22:27:00,22:27:00,9822,27,,,,6168.01,
12017080,22:27:36,22:27:36,8431,28,,,,6349.24,0
12017080,22:28:49,22:28:49,1153,29,,,,6689,0
12017080,22:30:00,22:30:00,9869,30,,,,6990.19,
12017080,22:31:48,22:31:48,1154,31,,,,7376.24,0
12017080,22:33:00,22:33:00,1155,32,,,,7641.83,
12017080,22:33:24,22:33:24,1156,33,,,,7771.24,0
12017080,22:33:48,22:33:48,1157,34,,,,7920.41,0
12017080,22:34:32,22:34:32,1159,35,,,,8183.8,0
12017080,22:35:13,22:35:13,4437,36,,,,8432.15,0
12017080,22:35:39,22:35:39,4438,37,,,,8606.14,0
12017080,22:36:15,22:36:15,9045,38,,,,8764.65,0
12017080,22:37:00,22:37:00,546,39,,,,8897.39,
12017080,22:38:23,22:38:23,9094,40,,,,9507.22,0
12017080,22:38:48,22:38:48,9093,41,,,,9730.34,0
12017080,22:39:17,22:39:17,9563,42,,,,9942.58,0
12017080,22:39:51,22:39:51,9564,43,,,,10173.2,0
12017080,22:40:17,22:40:17,5912,44,,,,10369.38,0
12017080,22:40:45,22:40:45,5913,45,,,,10617.94,0
12017080,22:41:16,22:41:16,5914,46,,,,10900.28,0
12017080,22:41:40,22:41:40,5915,47,,,,11099.87,0
12017080,22:41:56,22:41:56,5916,48,,,,11243.93,0
12017080,22:42:28,22:42:28,5917,49,,,,11556.79,0
12017080,22:42:58,22:42:58,5918,50,,,,11831.05,0
12017080,22:43:21,22:43:21,5919,51,,,,12023.12,0
12017080,22:43:36,22:43:36,5920,52,,,,12187.48,0
12017080,22:44:04,22:44:04,5922,53,,,,12465.67,0
12017080,22:44:29,22:44:29,5924,54,,,,12734.64,0
12017080,22:44:52,22:44:52,5925,55,,,,12927.34,0
12017080,22:45:07,22:45:07,5926,56,,,,13061.57,0
12017080,22:45:24,22:45:24,5927,57,,,,13221.89,0
12017080,22:45:44,22:45:44,5928,58,,,,13388.72,0
12017080,22:46:10,22:46:10,4359,59,,,,13637.18,0
12017080,22:46:31,22:46:31,4360,60,,,,13816.48,0
12017080,22:47:00,22:47:00,4361,61,,,,14115.84,
12017080,22:47:18,22:47:18,5929,62,,,,14228.83,0
12017080,22:48:30,22:48:30,5930,63,,,,14703.42,0
12017080,22:49:06,22:49:06,5931,64,,,,14883.16,0
12017080,22:50:05,22:50:05,5410,65,,,,15177.7,0
12017080,22:50:41,22:50:41,5411,66,,,,15339.12,0
12017080,22:51:38,22:51:38,4474,67,,,,15630.19,0
12017080,22:52:16,22:52:16,4475,68,,,,15813.42,0
12017080,22:52:53,22:52:53,3597,69,,,,16025.4,0
12017080,22:53:49,22:53:49,3598,70,,,,16367.11,0
12017080,22:55:00,22:55:00,10016,71,,1,,16671.67,
12017110,22:10:00,22:10:00,10737,1,,,1,0,
12017110,22:11:41,22:11:41,10738,2,,,,778.34,0
12017110,22:12:03,22:12:03,10145,3,,,,970.51,0
12017110,22:12:58,22:12:58,5933,4,,,,1486.35,0
12017110,22:13:26,22:13:26,5902,5,,,,1697.23,0
12017110,22:13:42,22:13:42,5903,6,,,,1861.09,0
12017110,22:13:55,22:13:55,5904,7,,,,1976.37,0
12017110,22:14:08,22:14:08,5905,8,,,,2095.59,0
12017110,22:14:33,22:14:33,5906,9,,,,2308.57,0
12017110,22:15:00,22:15:00,5907,10,,,,2524.78,
12017110,22:15:12,22:15:12,515,11,,,,2595.44,0
12017110,22:15:41,22:15:41,516,12,,,,2802.99,0
12017110,22:16:00,22:16:00,517,13,,,,2916.55,0
12017110,22:17:00,22:17:00,519,14,,,,3342.35,
12017110,22:18:05,22:18:05,8063,15,,,,3645.53,0
12017110,22:18:42,22:18:42,7272,16,,,,3857.1,0
12017110,22:19:14,22:19:14,7274,17,,,,4065.47,0
12017110,22:19:53,22:19:53,7275,18,,,,4283.35,0
12017110,22:20:30,22:20:30,7276,19,,,,4472.98,0
12017110,22:20:54,22:20:54,7277,20,,,,4588.07,0
12017110,22:21:29,22:21:29,528,21,,,,4750,0
12017110,22:22:00,22:22:00,529,22,,,,4897.1,
12017110,22:22:51,22:22:51,530,23,,,,5106.67,0
12017110,22:23:54,22:23:54,531,24,,,,5385.05,0
12017110,22:25:14,22:25:14,532,25,,,,5659.47,0
12017110,22:25:51,22:25:51,533,26,,,,5836.25,0
12017110,22:27:00,22:27:00,9822,27,,,,6168.01,
12017110,22:27:36,22:27:36,8431,28,,,,6349.24,0
12017110,22:28:49,22:28:49,1153,29,,,,6689,0
12017110,22:30:00,22:30:00,9869,30,,,,6990.19,
12017110,22:31:48,22:31:48,1154,31,,,,7376.24,0
12017110,22:33:00,22:33:00,1155,32,,,,7641.83,
12017110,22:33:24,22:33:24,1156,33,,,,7771.24,0
12017110,22:33:48,22:33:48,1157,34,,,,7920.41,0
12017110,22:34:32,22:34:32,1159,35,,,,8183.8,0
12017110,22:35:13,22:35:13,4437,36,,,,8432.15,0
12017110,22:35:39,22:35:39,4438,37,,,,8606.14,0
12017110,22:36:15,22:36:15,9045,38,,,,8764.65,0
12017110,22:37:00,22:37:00,546,39,,,,8897.39,
12017110,22:38:23,22:38:23,9094,40,,,,9507.22,0
12017110,22:38:48,22:38:48,9093,41,,,,9730.34,0
12017110,22:39:17,22:39:17,9563,42,,,,9942.58,0
12017110,22:39:51,22:39:51,9564,43,,,,10173.2,0
12017110,22:40:17,22:40:17,5912,44,,,,10369.38,0
12017110,22:40:45,22:40:45,5913,45,,,,10617.94,0
12017110,22:41:16,22:41:16,5914,46,,,,10900.28,0
12017110,22:41:40,22:41:40,5915,47,,,,11099.87,0
12017110,22:41:56,22:41:56,5916,48,,,,11243.93,0
12017110,22:42:28,22:42:28,5917,49,,,,11556.79,0
12017110,22:42:58,22:42:58,5918,50,,,,11831.05,0
12017110,22:43:21,22:43:21,5919,51,,,,12023.12,0
12017110,22:43:36,22:43:36,5920,52,,,,12187.48,0
12017110,22:44:04,22:44:04,5922,53,,,,12465.67,0
12017110,22:44:29,22:44:29,5924,54,,,,12734.64,0
12017110,22:44:52,22:44:52,5925,55,,,,12927.34,0
12017110,22:45:07,22:45:07,5926,56,,,,13061.57,0
12017110,22:45:24,22:45:24,5927,57,,,,13221.89,0
12017110,22:45:44,22:45:44,5928,58,,,,13388.72,0
12017110,22:46:10,22:46:10,4359,59,,,,13637.18,0
12017110,22:46:31,22:46:31,4360,60,,,,13816.48,0
12017110,22:47:00,22:47:00,4361,61,,,,14115.84,
12017110,22:47:18,22:47:18,5929,62,,,,14228.83,0
12017110,22:48:30,22:48:30,5930,63,,,,14703.42,0
12017110,22:49:06,22:49:06,5931,64,,,,14883.16,0
12017110,22:50:05,22:50:05,5410,65,,,,15177.7,0
12017110,22:50:41,22:50:41,5411,66,,,,15339.12,0
12017110,22:51:38,22:51:38,4474,67,,,,15630.19,0
12017110,22:52:16,22:52:16,4475,68,,,,15813.42,0
12017110,22:52:53,22:52:53,3597,69,,,,16025.4,0
12017110,22:53:49,22:53:49,3598,70,,,,16367.11,0
12017110,22:55:00,22:55:00,10016,71,,1,,16671.67,
12139070,05:45:00,05:45:00,4359,1,,,1,0,
12139070,05:45:21,05:45:21,4360,2,,,,179.6,0
12139070,05:46:00,05:46:00,4361,3,,,,478.96,
12139070,05:46:23,05:46:23,5929,4,,,,591.95,0
12139070,05:47:59,05:47:59,5930,5,,,,1066.54,0
12139070,05:48:43,05:48:43,5931,6,,,,1232.96,0
12139070,05:49:25,05:49:25,5410,7,,,,1520.38,0
12139070,05:49:49,05:49:49,5411,8,,,,1681.74,0
12139070,05:50:37,05:50:37,4474,9,,,,1972.62,0
12139070,05:51:13,05:51:13,4475,10,,,,2145.37,0
12139070,05:52:00,05:52:00,3597,11,,,,2355.61,0
12139070,05:52:57,05:52:57,3598,12,,,,2692.36,0
12139070,05:54:00,05:54:00,10016,13,,1,,3001.02,
12139100,05:45:00,05:45:00,4359,1,,,1,0,
12139100,05:45:21,05:45:21,4360,2,,,,179.6,0
12139100,05:46:00,05:46:00,4361,3,,,,478.96,
12139100,05:46:23,05:46:23,5929,4,,,,591.95,0
12139100,05:47:59,05:47:59,5930,5,,,,1066.54,0
12139100,05:48:43,05:48:43,5931,6,,,,1232.96,0
12139100,05:49:25,05:49:25,5410,7,,,,1520.38,0
12139100,05:49:49,05:49:49,5411,8,,,,1681.74,0
12139100,05:50:37,05:50:37,4474,9,,,,1972.62,0
12139100,05:51:13,05:51:13,4475,10,,,,2145.37,0
12139100,05:52:00,05:52:00,3597,11,,,,2355.61,0
12139100,05:52:57,05:52:57,3598,12,,,,2692.36,0
12139100,05:54:00,05:54:00,10016,13,,1,,3001.02,
12157020,11:28:00,11:28:00,10737,1,,,1,0,
12157020,11:29:41,11:29:41,10738,2,,,,778.34,0
12157020,11:30:03,11:30:03,10145,3,,,,970.51,0
12157020,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157020,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157020,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157020,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157020,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157020,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157020,11:33:00,11:33:00,5907,10,,,,2524.78,
12157020,11:33:12,11:33:12,515,11,,,,2595.44,0
12157020,11:33:41,11:33:41,516,12,,,,2802.99,0
12157020,11:34:00,11:34:00,517,13,,,,2916.55,0
12157020,11:35:00,11:35:00,519,14,,,,3342.35,
12157020,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157020,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157020,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157020,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157020,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157020,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157020,11:43:05,11:43:05,528,21,,,,4750,0
12157020,11:44:00,11:44:00,529,22,,,,4897.1,
12157020,11:45:22,11:45:22,530,23,,,,5106.67,0
12157020,11:47:02,11:47:02,531,24,,,,5385.05,0
12157020,11:49:10,11:49:10,532,25,,,,5659.47,0
12157020,11:50:10,11:50:10,533,26,,,,5836.25,0
12157020,11:52:00,11:52:00,9822,27,,,,6168.01,
12157020,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157020,11:55:02,11:55:02,1153,29,,,,6689,0
12157020,11:57:00,11:57:00,9869,30,,,,6990.19,
12157020,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157020,11:59:00,11:59:00,1155,32,,,,7641.83,
12157020,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157020,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157020,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157020,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157020,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157020,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157020,12:05:00,12:05:00,546,39,,,,8897.39,
12157020,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157020,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157020,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157020,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157020,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157020,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157020,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157020,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157020,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157020,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157020,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157020,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157020,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157020,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157020,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157020,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157020,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157020,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157020,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157020,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157020,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157020,12:20:00,12:20:00,4361,61,,,,14115.84,
12157020,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157020,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157020,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157020,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157020,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157020,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157020,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157020,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157020,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157020,12:37:00,12:37:00,10016,71,,1,,16671.67,
12157030,11:28:00,11:28:00,10737,1,,,1,0,
12157030,11:29:41,11:29:41,10738,2,,,,778.34,0
12157030,11:30:03,11:30:03,10145,3,,,,970.51,0
12157030,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157030,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157030,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157030,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157030,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157030,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157030,11:33:00,11:33:00,5907,10,,,,2524.78,
12157030,11:33:12,11:33:12,515,11,,,,2595.44,0
12157030,11:33:41,11:33:41,516,12,,,,2802.99,0
12157030,11:34:00,11:34:00,517,13,,,,2916.55,0
12157030,11:35:00,11:35:00,519,14,,,,3342.35,
12157030,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157030,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157030,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157030,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157030,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157030,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157030,11:43:05,11:43:05,528,21,,,,4750,0
12157030,11:44:00,11:44:00,529,22,,,,4897.1,
12157030,11:45:22,11:45:22,530,23,,,,5106.67,0
12157030,11:47:02,11:47:02,531,24,,,,5385.05,0
12157030,11:49:10,11:49:10,532,25,,,,5659.47,0
12157030,11:50:10,11:50:10,533,26,,,,5836.25,0
12157030,11:52:00,11:52:00,9822,27,,,,6168.01,
12157030,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157030,11:55:02,11:55:02,1153,29,,,,6689,0
12157030,11:57:00,11:57:00,9869,30,,,,6990.19,
12157030,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157030,11:59:00,11:59:00,1155,32,,,,7641.83,
12157030,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157030,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157030,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157030,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157030,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157030,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157030,12:05:00,12:05:00,546,39,,,,8897.39,
12157030,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157030,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157030,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157030,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157030,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157030,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157030,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157030,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157030,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157030,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157030,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157030,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157030,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157030,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157030,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157030,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157030,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157030,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157030,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157030,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157030,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157030,12:20:00,12:20:00,4361,61,,,,14115.84,
12157030,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157030,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157030,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157030,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157030,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157030,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157030,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157030,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157030,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157030,12:37:00,12:37:00,10016,71,,1,,16671.67,
12157040,11:28:00,11:28:00,10737,1,,,1,0,
12157040,11:29:41,11:29:41,10738,2,,,,778.34,0
12157040,11:30:03,11:30:03,10145,3,,,,970.51,0
12157040,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157040,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157040,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157040,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157040,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157040,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157040,11:33:00,11:33:00,5907,10,,,,2524.78,
12157040,11:33:12,11:33:12,515,11,,,,2595.44,0
12157040,11:33:41,11:33:41,516,12,,,,2802.99,0
12157040,11:34:00,11:34:00,517,13,,,,2916.55,0
12157040,11:35:00,11:35:00,519,14,,,,3342.35,
12157040,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157040,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157040,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157040,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157040,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157040,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157040,11:43:05,11:43:05,528,21,,,,4750,0
12157040,11:44:00,11:44:00,529,22,,,,4897.1,
12157040,11:45:22,11:45:22,530,23,,,,5106.67,0
12157040,11:47:02,11:47:02,531,24,,,,5385.05,0
12157040,11:49:10,11:49:10,532,25,,,,5659.47,0
12157040,11:50:10,11:50:10,533,26,,,,5836.25,0
12157040,11:52:00,11:52:00,9822,27,,,,6168.01,
12157040,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157040,11:55:02,11:55:02,1153,29,,,,6689,0
12157040,11:57:00,11:57:00,9869,30,,,,6990.19,
12157040,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157040,11:59:00,11:59:00,1155,32,,,,7641.83,
12157040,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157040,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157040,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157040,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157040,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157040,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157040,12:05:00,12:05:00,546,39,,,,8897.39,
12157040,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157040,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157040,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157040,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157040,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157040,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157040,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157040,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157040,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157040,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157040,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157040,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157040,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157040,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157040,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157040,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157040,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157040,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157040,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157040,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157040,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157040,12:20:00,12:20:00,4361,61,,,,14115.84,
12157040,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157040,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157040,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157040,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157040,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157040,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157040,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157040,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157040,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157040,12:37:00,12:37:00,10016,71,,1,,16671.67,
12157050,11:28:00,11:28:00,10737,1,,,1,0,
12157050,11:29:41,11:29:41,10738,2,,,,778.34,0
12157050,11:30:03,11:30:03,10145,3,,,,970.51,0
12157050,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157050,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157050,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157050,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157050,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157050,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157050,11:33:00,11:33:00,5907,10,,,,2524.78,
12157050,11:33:12,11:33:12,515,11,,,,2595.44,0
12157050,11:33:41,11:33:41,516,12,,,,2802.99,0
12157050,11:34:00,11:34:00,517,13,,,,2916.55,0
12157050,11:35:00,11:35:00,519,14,,,,3342.35,
12157050,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157050,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157050,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157050,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157050,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157050,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157050,11:43:05,11:43:05,528,21,,,,4750,0
12157050,11:44:00,11:44:00,529,22,,,,4897.1,
12157050,11:45:22,11:45:22,530,23,,,,5106.67,0
12157050,11:47:02,11:47:02,531,24,,,,5385.05,0
12157050,11:49:10,11:49:10,532,25,,,,5659.47,0
12157050,11:50:10,11:50:10,533,26,,,,5836.25,0
12157050,11:52:00,11:52:00,9822,27,,,,6168.01,
12157050,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157050,11:55:02,11:55:02,1153,29,,,,6689,0
12157050,11:57:00,11:57:00,9869,30,,,,6990.19,
12157050,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157050,11:59:00,11:59:00,1155,32,,,,7641.83,
12157050,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157050,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157050,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157050,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157050,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157050,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157050,12:05:00,12:05:00,546,39,,,,8897.39,
12157050,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157050,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157050,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157050,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157050,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157050,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157050,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157050,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157050,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157050,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157050,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157050,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157050,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157050,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157050,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157050,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157050,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157050,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157050,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157050,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157050,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157050,12:20:00,12:20:00,4361,61,,,,14115.84,
12157050,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157050,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157050,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157050,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157050,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157050,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157050,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157050,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157050,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157050,12:37:00,12:37:00,10016,71,,1,,16671.67,
12157060,11:28:00,11:28:00,10737,1,,,1,0,
12157060,11:29:41,11:29:41,10738,2,,,,778.34,0
12157060,11:30:03,11:30:03,10145,3,,,,970.51,0
12157060,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157060,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157060,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157060,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157060,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157060,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157060,11:33:00,11:33:00,5907,10,,,,2524.78,
12157060,11:33:12,11:33:12,515,11,,,,2595.44,0
12157060,11:33:41,11:33:41,516,12,,,,2802.99,0
12157060,11:34:00,11:34:00,517,13,,,,2916.55,0
12157060,11:35:00,11:35:00,519,14,,,,3342.35,
12157060,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157060,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157060,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157060,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157060,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157060,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157060,11:43:05,11:43:05,528,21,,,,4750,0
12157060,11:44:00,11:44:00,529,22,,,,4897.1,
12157060,11:45:22,11:45:22,530,23,,,,5106.67,0
12157060,11:47:02,11:47:02,531,24,,,,5385.05,0
12157060,11:49:10,11:49:10,532,25,,,,5659.47,0
12157060,11:50:10,11:50:10,533,26,,,,5836.25,0
12157060,11:52:00,11:52:00,9822,27,,,,6168.01,
12157060,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157060,11:55:02,11:55:02,1153,29,,,,6689,0
12157060,11:57:00,11:57:00,9869,30,,,,6990.19,
12157060,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157060,11:59:00,11:59:00,1155,32,,,,7641.83,
12157060,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157060,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157060,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157060,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157060,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157060,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157060,12:05:00,12:05:00,546,39,,,,8897.39,
12157060,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157060,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157060,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157060,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157060,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157060,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157060,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157060,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157060,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157060,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157060,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157060,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157060,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157060,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157060,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157060,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157060,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157060,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157060,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157060,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157060,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157060,12:20:00,12:20:00,4361,61,,,,14115.84,
12157060,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157060,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157060,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157060,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157060,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157060,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157060,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157060,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157060,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157060,12:37:00,12:37:00,10016,71,,1,,16671.67,
12157090,11:28:00,11:28:00,10737,1,,,1,0,
12157090,11:29:41,11:29:41,10738,2,,,,778.34,0
12157090,11:30:03,11:30:03,10145,3,,,,970.51,0
12157090,11:30:58,11:30:58,5933,4,,,,1486.35,0
12157090,11:31:26,11:31:26,5902,5,,,,1697.23,0
12157090,11:31:42,11:31:42,5903,6,,,,1861.09,0
12157090,11:31:55,11:31:55,5904,7,,,,1976.37,0
12157090,11:32:08,11:32:08,5905,8,,,,2095.59,0
12157090,11:32:33,11:32:33,5906,9,,,,2308.57,0
12157090,11:33:00,11:33:00,5907,10,,,,2524.78,
12157090,11:33:12,11:33:12,515,11,,,,2595.44,0
12157090,11:33:41,11:33:41,516,12,,,,2802.99,0
12157090,11:34:00,11:34:00,517,13,,,,2916.55,0
12157090,11:35:00,11:35:00,519,14,,,,3342.35,
12157090,11:36:57,11:36:57,8063,15,,,,3645.53,0
12157090,11:38:03,11:38:03,7272,16,,,,3857.1,0
12157090,11:39:02,11:39:02,7274,17,,,,4065.47,0
12157090,11:40:13,11:40:13,7275,18,,,,4283.35,0
12157090,11:41:19,11:41:19,7276,19,,,,4472.98,0
12157090,11:42:02,11:42:02,7277,20,,,,4588.07,0
12157090,11:43:05,11:43:05,528,21,,,,4750,0
12157090,11:44:00,11:44:00,529,22,,,,4897.1,
12157090,11:45:22,11:45:22,530,23,,,,5106.67,0
12157090,11:47:02,11:47:02,531,24,,,,5385.05,0
12157090,11:49:10,11:49:10,532,25,,,,5659.47,0
12157090,11:50:10,11:50:10,533,26,,,,5836.25,0
12157090,11:52:00,11:52:00,9822,27,,,,6168.01,
12157090,11:53:00,11:53:00,8431,28,,,,6349.24,0
12157090,11:55:02,11:55:02,1153,29,,,,6689,0
12157090,11:57:00,11:57:00,9869,30,,,,6990.19,
12157090,11:58:12,11:58:12,1154,31,,,,7376.24,0
12157090,11:59:00,11:59:00,1155,32,,,,7641.83,
12157090,11:59:36,11:59:36,1156,33,,,,7771.24,0
12157090,12:00:12,12:00:12,1157,34,,,,7920.41,0
12157090,12:01:19,12:01:19,1159,35,,,,8183.8,0
12157090,12:02:19,12:02:19,4437,36,,,,8432.15,0
12157090,12:02:58,12:02:58,4438,37,,,,8606.14,0
12157090,12:03:53,12:03:53,9045,38,,,,8764.65,0
12157090,12:05:00,12:05:00,546,39,,,,8897.39,
12157090,12:07:05,12:07:05,9094,40,,,,9507.22,0
12157090,12:07:43,12:07:43,9093,41,,,,9730.34,0
12157090,12:08:26,12:08:26,9563,42,,,,9942.58,0
12157090,12:09:17,12:09:17,9564,43,,,,10173.2,0
12157090,12:09:56,12:09:56,5912,44,,,,10369.38,0
12157090,12:10:37,12:10:37,5913,45,,,,10617.94,0
12157090,12:11:25,12:11:25,5914,46,,,,10900.28,0
12157090,12:12:00,12:12:00,5915,47,,,,11099.87,0
12157090,12:12:24,12:12:24,5916,48,,,,11243.93,0
12157090,12:13:13,12:13:13,5917,49,,,,11556.79,0
12157090,12:13:58,12:13:58,5918,50,,,,11831.05,0
12157090,12:14:31,12:14:31,5919,51,,,,12023.12,0
12157090,12:14:55,12:14:55,5920,52,,,,12187.48,0
12157090,12:15:36,12:15:36,5922,53,,,,12465.67,0
12157090,12:16:14,12:16:14,5924,54,,,,12734.64,0
12157090,12:16:49,12:16:49,5925,55,,,,12927.34,0
12157090,12:17:11,12:17:11,5926,56,,,,13061.57,0
12157090,12:17:36,12:17:36,5927,57,,,,13221.89,0
12157090,12:18:06,12:18:06,5928,58,,,,13388.72,0
12157090,12:18:45,12:18:45,4359,59,,,,13637.18,0
12157090,12:19:16,12:19:16,4360,60,,,,13816.48,0
12157090,12:20:00,12:20:00,4361,61,,,,14115.84,
12157090,12:20:38,12:20:38,5929,62,,,,14228.83,0
12157090,12:23:12,12:23:12,5930,63,,,,14703.42,0
12157090,12:24:29,12:24:29,5931,64,,,,14883.16,0
12157090,12:26:34,12:26:34,5410,65,,,,15177.7,0
12157090,12:27:51,12:27:51,5411,66,,,,15339.12,0
12157090,12:29:51,12:29:51,4474,67,,,,15630.19,0
12157090,12:31:13,12:31:13,4475,68,,,,15813.42,0
12157090,12:32:30,12:32:30,3597,69,,,,16025.4,0
12157090,12:34:30,12:34:30,3598,70,,,,16367.11,0
12157090,12:37:00,12:37:00,10016,71,,1,,16671.67,
12254020,19:11:00,19:11:00,10737,1,,,1,0,
12254020,19:13:01,19:13:01,10738,2,,,,778.34,0
12254020,19:13:28,19:13:28,10145,3,,,,970.51,0
12254020,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254020,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254020,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254020,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254020,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254020,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254020,19:17:00,19:17:00,5907,10,,,,2524.78,
12254020,19:17:12,19:17:12,515,11,,,,2595.44,0
12254020,19:17:41,19:17:41,516,12,,,,2802.99,0
12254020,19:18:00,19:18:00,517,13,,,,2916.55,0
12254020,19:19:00,19:19:00,519,14,,,,3342.35,
12254020,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254020,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254020,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254020,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254020,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254020,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254020,19:26:11,19:26:11,528,21,,,,4750,0
12254020,19:27:00,19:27:00,529,22,,,,4897.1,
12254020,19:28:12,19:28:12,530,23,,,,5106.67,0
12254020,19:29:40,19:29:40,531,24,,,,5385.05,0
12254020,19:31:32,19:31:32,532,25,,,,5659.47,0
12254020,19:32:24,19:32:24,533,26,,,,5836.25,0
12254020,19:34:00,19:34:00,9822,27,,,,6168.01,
12254020,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254020,19:35:49,19:35:49,1153,29,,,,6689,0
12254020,19:37:00,19:37:00,9869,30,,,,6990.19,
12254020,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254020,19:41:00,19:41:00,1155,32,,,,7641.83,
12254020,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254020,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254020,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254020,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254020,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254020,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254020,19:46:00,19:46:00,546,39,,,,8897.39,
12254020,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254020,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254020,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254020,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254020,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254020,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254020,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254020,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254020,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254020,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254020,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254020,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254020,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254020,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254020,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254020,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254020,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254020,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254020,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254020,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254020,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254020,20:00:00,20:00:00,4361,61,,,,14115.84,
12254020,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254020,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254020,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254020,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254020,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254020,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254020,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254020,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254020,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254020,20:13:00,20:13:00,10016,71,,1,,16671.67,
12254030,19:11:00,19:11:00,10737,1,,,1,0,
12254030,19:13:01,19:13:01,10738,2,,,,778.34,0
12254030,19:13:28,19:13:28,10145,3,,,,970.51,0
12254030,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254030,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254030,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254030,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254030,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254030,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254030,19:17:00,19:17:00,5907,10,,,,2524.78,
12254030,19:17:12,19:17:12,515,11,,,,2595.44,0
12254030,19:17:41,19:17:41,516,12,,,,2802.99,0
12254030,19:18:00,19:18:00,517,13,,,,2916.55,0
12254030,19:19:00,19:19:00,519,14,,,,3342.35,
12254030,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254030,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254030,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254030,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254030,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254030,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254030,19:26:11,19:26:11,528,21,,,,4750,0
12254030,19:27:00,19:27:00,529,22,,,,4897.1,
12254030,19:28:12,19:28:12,530,23,,,,5106.67,0
12254030,19:29:40,19:29:40,531,24,,,,5385.05,0
12254030,19:31:32,19:31:32,532,25,,,,5659.47,0
12254030,19:32:24,19:32:24,533,26,,,,5836.25,0
12254030,19:34:00,19:34:00,9822,27,,,,6168.01,
12254030,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254030,19:35:49,19:35:49,1153,29,,,,6689,0
12254030,19:37:00,19:37:00,9869,30,,,,6990.19,
12254030,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254030,19:41:00,19:41:00,1155,32,,,,7641.83,
12254030,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254030,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254030,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254030,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254030,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254030,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254030,19:46:00,19:46:00,546,39,,,,8897.39,
12254030,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254030,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254030,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254030,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254030,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254030,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254030,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254030,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254030,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254030,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254030,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254030,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254030,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254030,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254030,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254030,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254030,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254030,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254030,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254030,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254030,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254030,20:00:00,20:00:00,4361,61,,,,14115.84,
12254030,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254030,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254030,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254030,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254030,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254030,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254030,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254030,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254030,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254030,20:13:00,20:13:00,10016,71,,1,,16671.67,
12254040,19:11:00,19:11:00,10737,1,,,1,0,
12254040,19:13:01,19:13:01,10738,2,,,,778.34,0
12254040,19:13:28,19:13:28,10145,3,,,,970.51,0
12254040,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254040,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254040,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254040,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254040,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254040,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254040,19:17:00,19:17:00,5907,10,,,,2524.78,
12254040,19:17:12,19:17:12,515,11,,,,2595.44,0
12254040,19:17:41,19:17:41,516,12,,,,2802.99,0
12254040,19:18:00,19:18:00,517,13,,,,2916.55,0
12254040,19:19:00,19:19:00,519,14,,,,3342.35,
12254040,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254040,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254040,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254040,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254040,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254040,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254040,19:26:11,19:26:11,528,21,,,,4750,0
12254040,19:27:00,19:27:00,529,22,,,,4897.1,
12254040,19:28:12,19:28:12,530,23,,,,5106.67,0
12254040,19:29:40,19:29:40,531,24,,,,5385.05,0
12254040,19:31:32,19:31:32,532,25,,,,5659.47,0
12254040,19:32:24,19:32:24,533,26,,,,5836.25,0
12254040,19:34:00,19:34:00,9822,27,,,,6168.01,
12254040,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254040,19:35:49,19:35:49,1153,29,,,,6689,0
12254040,19:37:00,19:37:00,9869,30,,,,6990.19,
12254040,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254040,19:41:00,19:41:00,1155,32,,,,7641.83,
12254040,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254040,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254040,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254040,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254040,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254040,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254040,19:46:00,19:46:00,546,39,,,,8897.39,
12254040,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254040,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254040,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254040,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254040,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254040,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254040,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254040,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254040,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254040,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254040,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254040,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254040,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254040,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254040,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254040,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254040,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254040,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254040,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254040,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254040,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254040,20:00:00,20:00:00,4361,61,,,,14115.84,
12254040,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254040,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254040,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254040,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254040,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254040,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254040,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254040,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254040,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254040,20:13:00,20:13:00,10016,71,,1,,16671.67,
12254050,19:11:00,19:11:00,10737,1,,,1,0,
12254050,19:13:01,19:13:01,10738,2,,,,778.34,0
12254050,19:13:28,19:13:28,10145,3,,,,970.51,0
12254050,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254050,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254050,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254050,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254050,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254050,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254050,19:17:00,19:17:00,5907,10,,,,2524.78,
12254050,19:17:12,19:17:12,515,11,,,,2595.44,0
12254050,19:17:41,19:17:41,516,12,,,,2802.99,0
12254050,19:18:00,19:18:00,517,13,,,,2916.55,0
12254050,19:19:00,19:19:00,519,14,,,,3342.35,
12254050,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254050,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254050,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254050,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254050,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254050,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254050,19:26:11,19:26:11,528,21,,,,4750,0
12254050,19:27:00,19:27:00,529,22,,,,4897.1,
12254050,19:28:12,19:28:12,530,23,,,,5106.67,0
12254050,19:29:40,19:29:40,531,24,,,,5385.05,0
12254050,19:31:32,19:31:32,532,25,,,,5659.47,0
12254050,19:32:24,19:32:24,533,26,,,,5836.25,0
12254050,19:34:00,19:34:00,9822,27,,,,6168.01,
12254050,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254050,19:35:49,19:35:49,1153,29,,,,6689,0
12254050,19:37:00,19:37:00,9869,30,,,,6990.19,
12254050,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254050,19:41:00,19:41:00,1155,32,,,,7641.83,
12254050,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254050,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254050,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254050,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254050,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254050,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254050,19:46:00,19:46:00,546,39,,,,8897.39,
12254050,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254050,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254050,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254050,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254050,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254050,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254050,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254050,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254050,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254050,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254050,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254050,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254050,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254050,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254050,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254050,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254050,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254050,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254050,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254050,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254050,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254050,20:00:00,20:00:00,4361,61,,,,14115.84,
12254050,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254050,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254050,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254050,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254050,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254050,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254050,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254050,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254050,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254050,20:13:00,20:13:00,10016,71,,1,,16671.67,
12254060,19:11:00,19:11:00,10737,1,,,1,0,
12254060,19:13:01,19:13:01,10738,2,,,,778.34,0
12254060,19:13:28,19:13:28,10145,3,,,,970.51,0
12254060,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254060,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254060,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254060,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254060,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254060,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254060,19:17:00,19:17:00,5907,10,,,,2524.78,
12254060,19:17:12,19:17:12,515,11,,,,2595.44,0
12254060,19:17:41,19:17:41,516,12,,,,2802.99,0
12254060,19:18:00,19:18:00,517,13,,,,2916.55,0
12254060,19:19:00,19:19:00,519,14,,,,3342.35,
12254060,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254060,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254060,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254060,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254060,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254060,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254060,19:26:11,19:26:11,528,21,,,,4750,0
12254060,19:27:00,19:27:00,529,22,,,,4897.1,
12254060,19:28:12,19:28:12,530,23,,,,5106.67,0
12254060,19:29:40,19:29:40,531,24,,,,5385.05,0
12254060,19:31:32,19:31:32,532,25,,,,5659.47,0
12254060,19:32:24,19:32:24,533,26,,,,5836.25,0
12254060,19:34:00,19:34:00,9822,27,,,,6168.01,
12254060,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254060,19:35:49,19:35:49,1153,29,,,,6689,0
12254060,19:37:00,19:37:00,9869,30,,,,6990.19,
12254060,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254060,19:41:00,19:41:00,1155,32,,,,7641.83,
12254060,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254060,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254060,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254060,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254060,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254060,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254060,19:46:00,19:46:00,546,39,,,,8897.39,
12254060,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254060,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254060,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254060,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254060,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254060,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254060,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254060,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254060,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254060,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254060,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254060,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254060,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254060,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254060,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254060,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254060,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254060,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254060,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254060,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254060,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254060,20:00:00,20:00:00,4361,61,,,,14115.84,
12254060,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254060,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254060,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254060,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254060,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254060,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254060,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254060,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254060,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254060,20:13:00,20:13:00,10016,71,,1,,16671.67,
12254090,19:11:00,19:11:00,10737,1,,,1,0,
12254090,19:13:01,19:13:01,10738,2,,,,778.34,0
12254090,19:13:28,19:13:28,10145,3,,,,970.51,0
12254090,19:14:34,19:14:34,5933,4,,,,1486.35,0
12254090,19:15:07,19:15:07,5902,5,,,,1697.23,0
12254090,19:15:26,19:15:26,5903,6,,,,1861.09,0
12254090,19:15:42,19:15:42,5904,7,,,,1976.37,0
12254090,19:15:58,19:15:58,5905,8,,,,2095.59,0
12254090,19:16:28,19:16:28,5906,9,,,,2308.57,0
12254090,19:17:00,19:17:00,5907,10,,,,2524.78,
12254090,19:17:12,19:17:12,515,11,,,,2595.44,0
12254090,19:17:41,19:17:41,516,12,,,,2802.99,0
12254090,19:18:00,19:18:00,517,13,,,,2916.55,0
12254090,19:19:00,19:19:00,519,14,,,,3342.35,
12254090,19:20:44,19:20:44,8063,15,,,,3645.53,0
12254090,19:21:43,19:21:43,7272,16,,,,3857.1,0
12254090,19:22:35,19:22:35,7274,17,,,,4065.47,0
12254090,19:23:38,19:23:38,7275,18,,,,4283.35,0
12254090,19:24:37,19:24:37,7276,19,,,,4472.98,0
12254090,19:25:15,19:25:15,7277,20,,,,4588.07,0
12254090,19:26:11,19:26:11,528,21,,,,4750,0
12254090,19:27:00,19:27:00,529,22,,,,4897.1,
12254090,19:28:12,19:28:12,530,23,,,,5106.67,0
12254090,19:29:40,19:29:40,531,24,,,,5385.05,0
12254090,19:31:32,19:31:32,532,25,,,,5659.47,0
12254090,19:32:24,19:32:24,533,26,,,,5836.25,0
12254090,19:34:00,19:34:00,9822,27,,,,6168.01,
12254090,19:34:36,19:34:36,8431,28,,,,6349.24,0
12254090,19:35:49,19:35:49,1153,29,,,,6689,0
12254090,19:37:00,19:37:00,9869,30,,,,6990.19,
12254090,19:39:24,19:39:24,1154,31,,,,7376.24,0
12254090,19:41:00,19:41:00,1155,32,,,,7641.83,
12254090,19:41:30,19:41:30,1156,33,,,,7771.24,0
12254090,19:42:00,19:42:00,1157,34,,,,7920.41,0
12254090,19:42:55,19:42:55,1159,35,,,,8183.8,0
12254090,19:43:46,19:43:46,4437,36,,,,8432.15,0
12254090,19:44:19,19:44:19,4438,37,,,,8606.14,0
12254090,19:45:04,19:45:04,9045,38,,,,8764.65,0
12254090,19:46:00,19:46:00,546,39,,,,8897.39,
12254090,19:47:57,19:47:57,9094,40,,,,9507.22,0
12254090,19:48:32,19:48:32,9093,41,,,,9730.34,0
12254090,19:49:12,19:49:12,9563,42,,,,9942.58,0
12254090,19:50:00,19:50:00,9564,43,,,,10173.2,0
12254090,19:50:36,19:50:36,5912,44,,,,10369.38,0
12254090,19:51:15,19:51:15,5913,45,,,,10617.94,0
12254090,19:51:59,19:51:59,5914,46,,,,10900.28,0
12254090,19:52:32,19:52:32,5915,47,,,,11099.87,0
12254090,19:52:54,19:52:54,5916,48,,,,11243.93,0
12254090,19:53:40,19:53:40,5917,49,,,,11556.79,0
12254090,19:54:22,19:54:22,5918,50,,,,11831.05,0
12254090,19:54:53,19:54:53,5919,51,,,,12023.12,0
12254090,19:55:15,19:55:15,5920,52,,,,12187.48,0
12254090,19:55:54,19:55:54,5922,53,,,,12465.67,0
12254090,19:56:29,19:56:29,5924,54,,,,12734.64,0
12254090,19:57:02,19:57:02,5925,55,,,,12927.34,0
12254090,19:57:22,19:57:22,5926,56,,,,13061.57,0
12254090,19:57:46,19:57:46,5927,57,,,,13221.89,0
12254090,19:58:13,19:58:13,5928,58,,,,13388.72,0
12254090,19:58:50,19:58:50,4359,59,,,,13637.18,0
12254090,19:59:19,19:59:19,4360,60,,,,13816.48,0
12254090,20:00:00,20:00:00,4361,61,,,,14115.84,
12254090,20:00:29,20:00:29,5929,62,,,,14228.83,0
12254090,20:02:27,20:02:27,5930,63,,,,14703.42,0
12254090,20:03:26,20:03:26,5931,64,,,,14883.16,0
12254090,20:05:01,20:05:01,5410,65,,,,15177.7,0
12254090,20:06:00,20:06:00,5411,66,,,,15339.12,0
12254090,20:07:32,20:07:32,4474,67,,,,15630.19,0
12254090,20:08:35,20:08:35,4475,68,,,,15813.42,0
12254090,20:09:33,20:09:33,3597,69,,,,16025.4,0
12254090,20:11:05,20:11:05,3598,70,,,,16367.11,0
12254090,20:13:00,20:13:00,10016,71,,1,,16671.67,
12263070,12:30:00,12:30:00,10737,1,,,1,0,
12263070,12:31:41,12:31:41,10738,2,,,,778.34,0
12263070,12:32:03,12:32:03,10145,3,,,,970.51,0
12263070,12:32:58,12:32:58,5933,4,,,,1486.35,0
12263070,12:33:26,12:33:26,5902,5,,,,1697.23,0
12263070,12:33:42,12:33:42,5903,6,,,,1861.09,0
12263070,12:33:55,12:33:55,5904,7,,,,1976.37,0
12263070,12:34:08,12:34:08,5905,8,,,,2095.59,0
12263070,12:34:33,12:34:33,5906,9,,,,2308.57,0
12263070,12:35:00,12:35:00,5907,10,,,,2524.78,
12263070,12:35:18,12:35:18,515,11,,,,2595.44,0
12263070,12:36:01,12:36:01,516,12,,,,2802.99,0
12263070,12:36:31,12:36:31,517,13,,,,2916.55,0
12263070,12:38:00,12:38:00,519,14,,,,3342.35,
12263070,12:39:18,12:39:18,8063,15,,,,3645.53,0
12263070,12:40:02,12:40:02,7272,16,,,,3857.1,0
12263070,12:40:41,12:40:41,7274,17,,,,4065.47,0
12263070,12:41:28,12:41:28,7275,18,,,,4283.35,0
12263070,12:42:13,12:42:13,7276,19,,,,4472.98,0
12263070,12:42:41,12:42:41,7277,20,,,,4588.07,0
12263070,12:43:23,12:43:23,528,21,,,,4750,0
12263070,12:44:00,12:44:00,529,22,,,,4897.1,
12263070,12:45:01,12:45:01,530,23,,,,5106.67,0
12263070,12:46:17,12:46:17,531,24,,,,5385.05,0
12263070,12:47:53,12:47:53,532,25,,,,5659.47,0
12263070,12:48:37,12:48:37,533,26,,,,5836.25,0
12263070,12:50:00,12:50:00,9822,27,,,,6168.01,
12263070,12:50:48,12:50:48,8431,28,,,,6349.24,0
12263070,12:52:25,12:52:25,1153,29,,,,6689,0
12263070,12:54:00,12:54:00,9869,30,,,,6990.19,
12263070,12:55:48,12:55:48,1154,31,,,,7376.24,0
12263070,12:57:00,12:57:00,1155,32,,,,7641.83,
12263070,12:57:30,12:57:30,1156,33,,,,7771.24,0
12263070,12:58:00,12:58:00,1157,34,,,,7920.41,0
12263070,12:58:55,12:58:55,1159,35,,,,8183.8,0
12263070,12:59:46,12:59:46,4437,36,,,,8432.15,0
12263070,13:00:19,13:00:19,4438,37,,,,8606.14,0
12263070,13:01:04,13:01:04,9045,38,,,,8764.65,0
12263070,13:02:00,13:02:00,546,39,,,,8897.39,
12263070,13:03:40,13:03:40,9094,40,,,,9507.22,0
12263070,13:04:10,13:04:10,9093,41,,,,9730.34,0
12263070,13:04:45,13:04:45,9563,42,,,,9942.58,0
12263070,13:05:25,13:05:25,9564,43,,,,10173.2,0
12263070,13:05:57,13:05:57,5912,44,,,,10369.38,0
12263070,13:06:30,13:06:30,5913,45,,,,10617.94,0
12263070,13:07:08,13:07:08,5914,46,,,,10900.28,0
12263070,13:07:36,13:07:36,5915,47,,,,11099.87,0
12263070,13:07:55,13:07:55,5916,48,,,,11243.93,0
12263070,13:08:34,13:08:34,5917,49,,,,11556.79,0
12263070,13:09:10,13:09:10,5918,50,,,,11831.05,0
12263070,13:09:37,13:09:37,5919,51,,,,12023.12,0
12263070,13:09:56,13:09:56,5920,52,,,,12187.48,0
12263070,13:10:29,13:10:29,5922,53,,,,12465.67,0
12263070,13:10:59,13:10:59,5924,54,,,,12734.64,0
12263070,13:11:27,13:11:27,5925,55,,,,12927.34,0
12263070,13:11:44,13:11:44,5926,56,,,,13061.57,0
12263070,13:12:05,13:12:05,5927,57,,,,13221.89,0
12263070,13:12:28,13:12:28,5928,58,,,,13388.72,0
12263070,13:13:00,13:13:00,4359,59,,,,13637.18,0
12263070,13:13:25,13:13:25,4360,60,,,,13816.48,0
12263070,13:14:00,13:14:00,4361,61,,,,14115.84,
12263070,13:14:24,13:14:24,5929,62,,,,14228.83,0
12263070,13:16:04,13:16:04,5930,63,,,,14703.42,0
12263070,13:16:54,13:16:54,5931,64,,,,14883.16,0
12263070,13:18:15,13:18:15,5410,65,,,,15177.7,0
12263070,13:19:05,13:19:05,5411,66,,,,15339.12,0
12263070,13:20:22,13:20:22,4474,67,,,,15630.19,0
12263070,13:21:15,13:21:15,4475,68,,,,15813.42,0
12263070,13:22:05,13:22:05,3597,69,,,,16025.4,0
12263070,13:23:23,13:23:23,3598,70,,,,16367.11,0
12263070,13:25:00,13:25:00,10016,71,,1,,16671.67,
12263100,12:30:00,12:30:00,10737,1,,,1,0,
12263100,12:31:41,12:31:41,10738,2,,,,778.34,0
12263100,12:32:03,12:32:03,10145,3,,,,970.51,0
12263100,12:32:58,12:32:58,5933,4,,,,1486.35,0
12263100,12:33:26,12:33:26,5902,5,,,,1697.23,0
12263100,12:33:42,12:33:42,5903,6,,,,1861.09,0
12263100,12:33:55,12:33:55,5904,7,,,,1976.37,0
12263100,12:34:08,12:34:08,5905,8,,,,2095.59,0
12263100,12:34:33,12:34:33,5906,9,,,,2308.57,0
12263100,12:35:00,12:35:00,5907,10,,,,2524.78,
12263100,12:35:18,12:35:18,515,11,,,,2595.44,0
12263100,12:36:01,12:36:01,516,12,,,,2802.99,0
12263100,12:36:31,12:36:31,517,13,,,,2916.55,0
12263100,12:38:00,12:38:00,519,14,,,,3342.35,
12263100,12:39:18,12:39:18,8063,15,,,,3645.53,0
12263100,12:40:02,12:40:02,7272,16,,,,3857.1,0
12263100,12:40:41,12:40:41,7274,17,,,,4065.47,0
12263100,12:41:28,12:41:28,7275,18,,,,4283.35,0
12263100,12:42:13,12:42:13,7276,19,,,,4472.98,0
12263100,12:42:41,12:42:41,7277,20,,,,4588.07,0
12263100,12:43:23,12:43:23,528,21,,,,4750,0
12263100,12:44:00,12:44:00,529,22,,,,4897.1,
12263100,12:45:01,12:45:01,530,23,,,,5106.67,0
12263100,12:46:17,12:46:17,531,24,,,,5385.05,0
12263100,12:47:53,12:47:53,532,25,,,,5659.47,0
12263100,12:48:37,12:48:37,533,26,,,,5836.25,0
12263100,12:50:00,12:50:00,9822,27,,,,6168.01,
12263100,12:50:48,12:50:48,8431,28,,,,6349.24,0
12263100,12:52:25,12:52:25,1153,29,,,,6689,0
12263100,12:54:00,12:54:00,9869,30,,,,6990.19,
12263100,12:55:48,12:55:48,1154,31,,,,7376.24,0
12263100,12:57:00,12:57:00,1155,32,,,,7641.83,
12263100,12:57:30,12:57:30,1156,33,,,,7771.24,0
12263100,12:58:00,12:58:00,1157,34,,,,7920.41,0
12263100,12:58:55,12:58:55,1159,35,,,,8183.8,0
12263100,12:59:46,12:59:46,4437,36,,,,8432.15,0
12263100,13:00:19,13:00:19,4438,37,,,,8606.14,0
12263100,13:01:04,13:01:04,9045,38,,,,8764.65,0
12263100,13:02:00,13:02:00,546,39,,,,8897.39,
12263100,13:03:40,13:03:40,9094,40,,,,9507.22,0
12263100,13:04:10,13:04:10,9093,41,,,,9730.34,0
12263100,13:04:45,13:04:45,9563,42,,,,9942.58,0
12263100,13:05:25,13:05:25,9564,43,,,,10173.2,0
12263100,13:05:57,13:05:57,5912,44,,,,10369.38,0
12263100,13:06:30,13:06:30,5913,45,,,,10617.94,0
12263100,13:07:08,13:07:08,5914,46,,,,10900.28,0
12263100,13:07:36,13:07:36,5915,47,,,,11099.87,0
12263100,13:07:55,13:07:55,5916,48,,,,11243.93,0
12263100,13:08:34,13:08:34,5917,49,,,,11556.79,0
12263100,13:09:10,13:09:10,5918,50,,,,11831.05,0
12263100,13:09:37,13:09:37,5919,51,,,,12023.12,0
12263100,13:09:56,13:09:56,5920,52,,,,12187.48,0
12263100,13:10:29,13:10:29,5922,53,,,,12465.67,0
12263100,13:10:59,13:10:59,5924,54,,,,12734.64,0
12263100,13:11:27,13:11:27,5925,55,,,,12927.34,0
12263100,13:11:44,13:11:44,5926,56,,,,13061.57,0
12263100,13:12:05,13:12:05,5927,57,,,,13221.89,0
12263100,13:12:28,13:12:28,5928,58,,,,13388.72,0
12263100,13:13:00,13:13:00,4359,59,,,,13637.18,0
12263100,13:13:25,13:13:25,4360,60,,,,13816.48,0
12263100,13:14:00,13:14:00,4361,61,,,,14115.84,
12263100,13:14:24,13:14:24,5929,62,,,,14228.83,0
12263100,13:16:04,13:16:04,5930,63,,,,14703.42,0
12263100,13:16:54,13:16:54,5931,64,,,,14883.16,0
12263100,13:18:15,13:18:15,5410,65,,,,15177.7,0
12263100,13:19:05,13:19:05,5411,66,,,,15339.12,0
12263100,13:20:22,13:20:22,4474,67,,,,15630.19,0
12263100,13:21:15,13:21:15,4475,68,,,,15813.42,0
12263100,13:22:05,13:22:05,3597,69,,,,16025.4,0
12263100,13:23:23,13:23:23,3598,70,,,,16367.11,0
12263100,13:25:00,13:25:00,10016,71,,1,,16671.67,
12440020,19:25:00,19:25:00,10737,1,,,1,0,
12440020,19:27:01,19:27:01,10738,2,,,,778.34,0
12440020,19:27:28,19:27:28,10145,3,,,,970.51,0
12440020,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440020,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440020,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440020,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440020,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440020,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440020,19:31:00,19:31:00,5907,10,,,,2524.78,
12440020,19:31:12,19:31:12,515,11,,,,2595.44,0
12440020,19:31:41,19:31:41,516,12,,,,2802.99,0
12440020,19:32:00,19:32:00,517,13,,,,2916.55,0
12440020,19:33:00,19:33:00,519,14,,,,3342.35,
12440020,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440020,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440020,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440020,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440020,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440020,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440020,19:39:17,19:39:17,528,21,,,,4750,0
12440020,19:40:00,19:40:00,529,22,,,,4897.1,
12440020,19:41:12,19:41:12,530,23,,,,5106.67,0
12440020,19:42:40,19:42:40,531,24,,,,5385.05,0
12440020,19:44:32,19:44:32,532,25,,,,5659.47,0
12440020,19:45:24,19:45:24,533,26,,,,5836.25,0
12440020,19:47:00,19:47:00,9822,27,,,,6168.01,
12440020,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440020,19:48:49,19:48:49,1153,29,,,,6689,0
12440020,19:50:00,19:50:00,9869,30,,,,6990.19,
12440020,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440020,19:55:00,19:55:00,1155,32,,,,7641.83,
12440020,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440020,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440020,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440020,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440020,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440020,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440020,20:00:00,20:00:00,546,39,,,,8897.39,
12440020,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440020,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440020,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440020,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440020,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440020,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440020,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440020,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440020,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440020,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440020,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440020,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440020,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440020,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440020,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440020,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440020,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440020,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440020,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440020,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440020,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440020,20:14:00,20:14:00,4361,61,,,,14115.84,
12440020,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440020,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440020,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440020,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440020,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440020,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440020,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440020,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440020,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440020,20:27:00,20:27:00,10016,71,,1,,16671.67,
12440030,19:25:00,19:25:00,10737,1,,,1,0,
12440030,19:27:01,19:27:01,10738,2,,,,778.34,0
12440030,19:27:28,19:27:28,10145,3,,,,970.51,0
12440030,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440030,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440030,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440030,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440030,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440030,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440030,19:31:00,19:31:00,5907,10,,,,2524.78,
12440030,19:31:12,19:31:12,515,11,,,,2595.44,0
12440030,19:31:41,19:31:41,516,12,,,,2802.99,0
12440030,19:32:00,19:32:00,517,13,,,,2916.55,0
12440030,19:33:00,19:33:00,519,14,,,,3342.35,
12440030,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440030,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440030,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440030,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440030,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440030,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440030,19:39:17,19:39:17,528,21,,,,4750,0
12440030,19:40:00,19:40:00,529,22,,,,4897.1,
12440030,19:41:12,19:41:12,530,23,,,,5106.67,0
12440030,19:42:40,19:42:40,531,24,,,,5385.05,0
12440030,19:44:32,19:44:32,532,25,,,,5659.47,0
12440030,19:45:24,19:45:24,533,26,,,,5836.25,0
12440030,19:47:00,19:47:00,9822,27,,,,6168.01,
12440030,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440030,19:48:49,19:48:49,1153,29,,,,6689,0
12440030,19:50:00,19:50:00,9869,30,,,,6990.19,
12440030,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440030,19:55:00,19:55:00,1155,32,,,,7641.83,
12440030,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440030,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440030,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440030,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440030,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440030,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440030,20:00:00,20:00:00,546,39,,,,8897.39,
12440030,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440030,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440030,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440030,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440030,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440030,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440030,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440030,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440030,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440030,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440030,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440030,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440030,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440030,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440030,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440030,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440030,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440030,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440030,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440030,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440030,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440030,20:14:00,20:14:00,4361,61,,,,14115.84,
12440030,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440030,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440030,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440030,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440030,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440030,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440030,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440030,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440030,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440030,20:27:00,20:27:00,10016,71,,1,,16671.67,
12440040,19:25:00,19:25:00,10737,1,,,1,0,
12440040,19:27:01,19:27:01,10738,2,,,,778.34,0
12440040,19:27:28,19:27:28,10145,3,,,,970.51,0
12440040,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440040,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440040,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440040,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440040,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440040,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440040,19:31:00,19:31:00,5907,10,,,,2524.78,
12440040,19:31:12,19:31:12,515,11,,,,2595.44,0
12440040,19:31:41,19:31:41,516,12,,,,2802.99,0
12440040,19:32:00,19:32:00,517,13,,,,2916.55,0
12440040,19:33:00,19:33:00,519,14,,,,3342.35,
12440040,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440040,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440040,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440040,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440040,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440040,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440040,19:39:17,19:39:17,528,21,,,,4750,0
12440040,19:40:00,19:40:00,529,22,,,,4897.1,
12440040,19:41:12,19:41:12,530,23,,,,5106.67,0
12440040,19:42:40,19:42:40,531,24,,,,5385.05,0
12440040,19:44:32,19:44:32,532,25,,,,5659.47,0
12440040,19:45:24,19:45:24,533,26,,,,5836.25,0
12440040,19:47:00,19:47:00,9822,27,,,,6168.01,
12440040,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440040,19:48:49,19:48:49,1153,29,,,,6689,0
12440040,19:50:00,19:50:00,9869,30,,,,6990.19,
12440040,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440040,19:55:00,19:55:00,1155,32,,,,7641.83,
12440040,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440040,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440040,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440040,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440040,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440040,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440040,20:00:00,20:00:00,546,39,,,,8897.39,
12440040,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440040,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440040,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440040,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440040,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440040,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440040,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440040,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440040,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440040,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440040,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440040,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440040,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440040,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440040,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440040,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440040,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440040,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440040,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440040,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440040,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440040,20:14:00,20:14:00,4361,61,,,,14115.84,
12440040,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440040,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440040,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440040,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440040,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440040,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440040,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440040,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440040,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440040,20:27:00,20:27:00,10016,71,,1,,16671.67,
12440050,19:25:00,19:25:00,10737,1,,,1,0,
12440050,19:27:01,19:27:01,10738,2,,,,778.34,0
12440050,19:27:28,19:27:28,10145,3,,,,970.51,0
12440050,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440050,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440050,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440050,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440050,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440050,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440050,19:31:00,19:31:00,5907,10,,,,2524.78,
12440050,19:31:12,19:31:12,515,11,,,,2595.44,0
12440050,19:31:41,19:31:41,516,12,,,,2802.99,0
12440050,19:32:00,19:32:00,517,13,,,,2916.55,0
12440050,19:33:00,19:33:00,519,14,,,,3342.35,
12440050,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440050,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440050,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440050,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440050,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440050,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440050,19:39:17,19:39:17,528,21,,,,4750,0
12440050,19:40:00,19:40:00,529,22,,,,4897.1,
12440050,19:41:12,19:41:12,530,23,,,,5106.67,0
12440050,19:42:40,19:42:40,531,24,,,,5385.05,0
12440050,19:44:32,19:44:32,532,25,,,,5659.47,0
12440050,19:45:24,19:45:24,533,26,,,,5836.25,0
12440050,19:47:00,19:47:00,9822,27,,,,6168.01,
12440050,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440050,19:48:49,19:48:49,1153,29,,,,6689,0
12440050,19:50:00,19:50:00,9869,30,,,,6990.19,
12440050,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440050,19:55:00,19:55:00,1155,32,,,,7641.83,
12440050,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440050,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440050,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440050,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440050,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440050,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440050,20:00:00,20:00:00,546,39,,,,8897.39,
12440050,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440050,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440050,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440050,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440050,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440050,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440050,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440050,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440050,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440050,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440050,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440050,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440050,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440050,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440050,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440050,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440050,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440050,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440050,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440050,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440050,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440050,20:14:00,20:14:00,4361,61,,,,14115.84,
12440050,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440050,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440050,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440050,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440050,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440050,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440050,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440050,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440050,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440050,20:27:00,20:27:00,10016,71,,1,,16671.67,
12440060,19:25:00,19:25:00,10737,1,,,1,0,
12440060,19:27:01,19:27:01,10738,2,,,,778.34,0
12440060,19:27:28,19:27:28,10145,3,,,,970.51,0
12440060,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440060,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440060,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440060,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440060,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440060,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440060,19:31:00,19:31:00,5907,10,,,,2524.78,
12440060,19:31:12,19:31:12,515,11,,,,2595.44,0
12440060,19:31:41,19:31:41,516,12,,,,2802.99,0
12440060,19:32:00,19:32:00,517,13,,,,2916.55,0
12440060,19:33:00,19:33:00,519,14,,,,3342.35,
12440060,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440060,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440060,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440060,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440060,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440060,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440060,19:39:17,19:39:17,528,21,,,,4750,0
12440060,19:40:00,19:40:00,529,22,,,,4897.1,
12440060,19:41:12,19:41:12,530,23,,,,5106.67,0
12440060,19:42:40,19:42:40,531,24,,,,5385.05,0
12440060,19:44:32,19:44:32,532,25,,,,5659.47,0
12440060,19:45:24,19:45:24,533,26,,,,5836.25,0
12440060,19:47:00,19:47:00,9822,27,,,,6168.01,
12440060,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440060,19:48:49,19:48:49,1153,29,,,,6689,0
12440060,19:50:00,19:50:00,9869,30,,,,6990.19,
12440060,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440060,19:55:00,19:55:00,1155,32,,,,7641.83,
12440060,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440060,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440060,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440060,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440060,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440060,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440060,20:00:00,20:00:00,546,39,,,,8897.39,
12440060,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440060,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440060,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440060,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440060,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440060,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440060,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440060,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440060,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440060,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440060,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440060,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440060,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440060,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440060,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440060,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440060,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440060,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440060,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440060,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440060,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440060,20:14:00,20:14:00,4361,61,,,,14115.84,
12440060,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440060,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440060,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440060,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440060,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440060,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440060,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440060,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440060,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440060,20:27:00,20:27:00,10016,71,,1,,16671.67,
12440090,19:25:00,19:25:00,10737,1,,,1,0,
12440090,19:27:01,19:27:01,10738,2,,,,778.34,0
12440090,19:27:28,19:27:28,10145,3,,,,970.51,0
12440090,19:28:34,19:28:34,5933,4,,,,1486.35,0
12440090,19:29:07,19:29:07,5902,5,,,,1697.23,0
12440090,19:29:26,19:29:26,5903,6,,,,1861.09,0
12440090,19:29:42,19:29:42,5904,7,,,,1976.37,0
12440090,19:29:58,19:29:58,5905,8,,,,2095.59,0
12440090,19:30:28,19:30:28,5906,9,,,,2308.57,0
12440090,19:31:00,19:31:00,5907,10,,,,2524.78,
12440090,19:31:12,19:31:12,515,11,,,,2595.44,0
12440090,19:31:41,19:31:41,516,12,,,,2802.99,0
12440090,19:32:00,19:32:00,517,13,,,,2916.55,0
12440090,19:33:00,19:33:00,519,14,,,,3342.35,
12440090,19:34:31,19:34:31,8063,15,,,,3645.53,0
12440090,19:35:23,19:35:23,7272,16,,,,3857.1,0
12440090,19:36:08,19:36:08,7274,17,,,,4065.47,0
12440090,19:37:03,19:37:03,7275,18,,,,4283.35,0
12440090,19:37:55,19:37:55,7276,19,,,,4472.98,0
12440090,19:38:28,19:38:28,7277,20,,,,4588.07,0
12440090,19:39:17,19:39:17,528,21,,,,4750,0
12440090,19:40:00,19:40:00,529,22,,,,4897.1,
12440090,19:41:12,19:41:12,530,23,,,,5106.67,0
12440090,19:42:40,19:42:40,531,24,,,,5385.05,0
12440090,19:44:32,19:44:32,532,25,,,,5659.47,0
12440090,19:45:24,19:45:24,533,26,,,,5836.25,0
12440090,19:47:00,19:47:00,9822,27,,,,6168.01,
12440090,19:47:36,19:47:36,8431,28,,,,6349.24,0
12440090,19:48:49,19:48:49,1153,29,,,,6689,0
12440090,19:50:00,19:50:00,9869,30,,,,6990.19,
12440090,19:53:00,19:53:00,1154,31,,,,7376.24,0
12440090,19:55:00,19:55:00,1155,32,,,,7641.83,
12440090,19:55:30,19:55:30,1156,33,,,,7771.24,0
12440090,19:56:00,19:56:00,1157,34,,,,7920.41,0
12440090,19:56:55,19:56:55,1159,35,,,,8183.8,0
12440090,19:57:46,19:57:46,4437,36,,,,8432.15,0
12440090,19:58:19,19:58:19,4438,37,,,,8606.14,0
12440090,19:59:04,19:59:04,9045,38,,,,8764.65,0
12440090,20:00:00,20:00:00,546,39,,,,8897.39,
12440090,20:01:57,20:01:57,9094,40,,,,9507.22,0
12440090,20:02:32,20:02:32,9093,41,,,,9730.34,0
12440090,20:03:12,20:03:12,9563,42,,,,9942.58,0
12440090,20:04:00,20:04:00,9564,43,,,,10173.2,0
12440090,20:04:36,20:04:36,5912,44,,,,10369.38,0
12440090,20:05:15,20:05:15,5913,45,,,,10617.94,0
12440090,20:05:59,20:05:59,5914,46,,,,10900.28,0
12440090,20:06:32,20:06:32,5915,47,,,,11099.87,0
12440090,20:06:54,20:06:54,5916,48,,,,11243.93,0
12440090,20:07:40,20:07:40,5917,49,,,,11556.79,0
12440090,20:08:22,20:08:22,5918,50,,,,11831.05,0
12440090,20:08:53,20:08:53,5919,51,,,,12023.12,0
12440090,20:09:15,20:09:15,5920,52,,,,12187.48,0
12440090,20:09:54,20:09:54,5922,53,,,,12465.67,0
12440090,20:10:29,20:10:29,5924,54,,,,12734.64,0
12440090,20:11:02,20:11:02,5925,55,,,,12927.34,0
12440090,20:11:22,20:11:22,5926,56,,,,13061.57,0
12440090,20:11:46,20:11:46,5927,57,,,,13221.89,0
12440090,20:12:13,20:12:13,5928,58,,,,13388.72,0
12440090,20:12:50,20:12:50,4359,59,,,,13637.18,0
12440090,20:13:19,20:13:19,4360,60,,,,13816.48,0
12440090,20:14:00,20:14:00,4361,61,,,,14115.84,
12440090,20:14:29,20:14:29,5929,62,,,,14228.83,0
12440090,20:16:27,20:16:27,5930,63,,,,14703.42,0
12440090,20:17:26,20:17:26,5931,64,,,,14883.16,0
12440090,20:19:01,20:19:01,5410,65,,,,15177.7,0
12440090,20:20:00,20:20:00,5411,66,,,,15339.12,0
12440090,20:21:32,20:21:32,4474,67,,,,15630.19,0
12440090,20:22:35,20:22:35,4475,68,,,,15813.42,0
12440090,20:23:33,20:23:33,3597,69,,,,16025.4,0
12440090,20:25:05,20:25:05,3598,70,,,,16367.11,0
12440090,20:27:00,20:27:00,10016,71,,1,,16671.67,
12524070,19:25:00,19:25:00,10737,1,,,1,0,
12524070,19:26:41,19:26:41,10738,2,,,,778.34,0
12524070,19:27:03,19:27:03,10145,3,,,,970.51,0
12524070,19:27:58,19:27:58,5933,4,,,,1486.35,0
12524070,19:28:26,19:28:26,5902,5,,,,1697.23,0
12524070,19:28:42,19:28:42,5903,6,,,,1861.09,0
12524070,19:28:55,19:28:55,5904,7,,,,1976.37,0
12524070,19:29:08,19:29:08,5905,8,,,,2095.59,0
12524070,19:29:33,19:29:33,5906,9,,,,2308.57,0
12524070,19:30:00,19:30:00,5907,10,,,,2524.78,
12524070,19:30:12,19:30:12,515,11,,,,2595.44,0
12524070,19:30:41,19:30:41,516,12,,,,2802.99,0
12524070,19:31:00,19:31:00,517,13,,,,2916.55,0
12524070,19:32:00,19:32:00,519,14,,,,3342.35,
12524070,19:33:05,19:33:05,8063,15,,,,3645.53,0
12524070,19:33:42,19:33:42,7272,16,,,,3857.1,0
12524070,19:34:14,19:34:14,7274,17,,,,4065.47,0
12524070,19:34:53,19:34:53,7275,18,,,,4283.35,0
12524070,19:35:30,19:35:30,7276,19,,,,4472.98,0
12524070,19:35:54,19:35:54,7277,20,,,,4588.07,0
12524070,19:36:29,19:36:29,528,21,,,,4750,0
12524070,19:37:00,19:37:00,529,22,,,,4897.1,
12524070,19:38:01,19:38:01,530,23,,,,5106.67,0
12524070,19:39:17,19:39:17,531,24,,,,5385.05,0
12524070,19:40:53,19:40:53,532,25,,,,5659.47,0
12524070,19:41:37,19:41:37,533,26,,,,5836.25,0
12524070,19:43:00,19:43:00,9822,27,,,,6168.01,
12524070,19:43:48,19:43:48,8431,28,,,,6349.24,0
12524070,19:45:25,19:45:25,1153,29,,,,6689,0
12524070,19:47:00,19:47:00,9869,30,,,,6990.19,
12524070,19:48:48,19:48:48,1154,31,,,,7376.24,0
12524070,19:50:00,19:50:00,1155,32,,,,7641.83,
12524070,19:50:30,19:50:30,1156,33,,,,7771.24,0
12524070,19:51:00,19:51:00,1157,34,,,,7920.41,0
12524070,19:51:55,19:51:55,1159,35,,,,8183.8,0
12524070,19:52:46,19:52:46,4437,36,,,,8432.15,0
12524070,19:53:19,19:53:19,4438,37,,,,8606.14,0
12524070,19:54:04,19:54:04,9045,38,,,,8764.65,0
12524070,19:55:00,19:55:00,546,39,,,,8897.39,
12524070,19:56:40,19:56:40,9094,40,,,,9507.22,0
12524070,19:57:10,19:57:10,9093,41,,,,9730.34,0
12524070,19:57:45,19:57:45,9563,42,,,,9942.58,0
12524070,19:58:25,19:58:25,9564,43,,,,10173.2,0
12524070,19:58:57,19:58:57,5912,44,,,,10369.38,0
12524070,19:59:30,19:59:30,5913,45,,,,10617.94,0
12524070,20:00:08,20:00:08,5914,46,,,,10900.28,0
12524070,20:00:36,20:00:36,5915,47,,,,11099.87,0
12524070,20:00:55,20:00:55,5916,48,,,,11243.93,0
12524070,20:01:34,20:01:34,5917,49,,,,11556.79,0
12524070,20:02:10,20:02:10,5918,50,,,,11831.05,0
12524070,20:02:37,20:02:37,5919,51,,,,12023.12,0
12524070,20:02:56,20:02:56,5920,52,,,,12187.48,0
12524070,20:03:29,20:03:29,5922,53,,,,12465.67,0
12524070,20:03:59,20:03:59,5924,54,,,,12734.64,0
12524070,20:04:27,20:04:27,5925,55,,,,12927.34,0
12524070,20:04:44,20:04:44,5926,56,,,,13061.57,0
12524070,20:05:05,20:05:05,5927,57,,,,13221.89,0
12524070,20:05:28,20:05:28,5928,58,,,,13388.72,0
12524070,20:06:00,20:06:00,4359,59,,,,13637.18,0
12524070,20:06:25,20:06:25,4360,60,,,,13816.48,0
12524070,20:07:00,20:07:00,4361,61,,,,14115.84,
12524070,20:07:20,20:07:20,5929,62,,,,14228.83,0
12524070,20:08:41,20:08:41,5930,63,,,,14703.42,0
12524070,20:09:22,20:09:22,5931,64,,,,14883.16,0
12524070,20:10:28,20:10:28,5410,65,,,,15177.7,0
12524070,20:11:09,20:11:09,5411,66,,,,15339.12,0
12524070,20:12:13,20:12:13,4474,67,,,,15630.19,0
12524070,20:12:56,20:12:56,4475,68,,,,15813.42,0
12524070,20:13:37,20:13:37,3597,69,,,,16025.4,0
12524070,20:14:41,20:14:41,3598,70,,,,16367.11,0
12524070,20:16:00,20:16:00,10016,71,,1,,16671.67,
12524100,19:25:00,19:25:00,10737,1,,,1,0,
12524100,19:26:41,19:26:41,10738,2,,,,778.34,0
12524100,19:27:03,19:27:03,10145,3,,,,970.51,0
12524100,19:27:58,19:27:58,5933,4,,,,1486.35,0
12524100,19:28:26,19:28:26,5902,5,,,,1697.23,0
12524100,19:28:42,19:28:42,5903,6,,,,1861.09,0
12524100,19:28:55,19:28:55,5904,7,,,,1976.37,0
12524100,19:29:08,19:29:08,5905,8,,,,2095.59,0
12524100,19:29:33,19:29:33,5906,9,,,,2308.57,0
12524100,19:30:00,19:30:00,5907,10,,,,2524.78,
12524100,19:30:12,19:30:12,515,11,,,,2595.44,0
12524100,19:30:41,19:30:41,516,12,,,,2802.99,0
12524100,19:31:00,19:31:00,517,13,,,,2916.55,0
12524100,19:32:00,19:32:00,519,14,,,,3342.35,
12524100,19:33:05,19:33:05,8063,15,,,,3645.53,0
12524100,19:33:42,19:33:42,7272,16,,,,3857.1,0
12524100,19:34:14,19:34:14,7274,17,,,,4065.47,0
12524100,19:34:53,19:34:53,7275,18,,,,4283.35,0
12524100,19:35:30,19:35:30,7276,19,,,,4472.98,0
12524100,19:35:54,19:35:54,7277,20,,,,4588.07,0
12524100,19:36:29,19:36:29,528,21,,,,4750,0
12524100,19:37:00,19:37:00,529,22,,,,4897.1,
12524100,19:38:01,19:38:01,530,23,,,,5106.67,0
12524100,19:39:17,19:39:17,531,24,,,,5385.05,0
12524100,19:40:53,19:40:53,532,25,,,,5659.47,0
12524100,19:41:37,19:41:37,533,26,,,,5836.25,0
12524100,19:43:00,19:43:00,9822,27,,,,6168.01,
12524100,19:43:48,19:43:48,8431,28,,,,6349.24,0
12524100,19:45:25,19:45:25,1153,29,,,,6689,0
12524100,19:47:00,19:47:00,9869,30,,,,6990.19,
12524100,19:48:48,19:48:48,1154,31,,,,7376.24,0
12524100,19:50:00,19:50:00,1155,32,,,,7641.83,
12524100,19:50:30,19:50:30,1156,33,,,,7771.24,0
12524100,19:51:00,19:51:00,1157,34,,,,7920.41,0
12524100,19:51:55,19:51:55,1159,35,,,,8183.8,0
12524100,19:52:46,19:52:46,4437,36,,,,8432.15,0
12524100,19:53:19,19:53:19,4438,37,,,,8606.14,0
12524100,19:54:04,19:54:04,9045,38,,,,8764.65,0
12524100,19:55:00,19:55:00,546,39,,,,8897.39,
12524100,19:56:40,19:56:40,9094,40,,,,9507.22,0
12524100,19:57:10,19:57:10,9093,41,,,,9730.34,0
12524100,19:57:45,19:57:45,9563,42,,,,9942.58,0
12524100,19:58:25,19:58:25,9564,43,,,,10173.2,0
12524100,19:58:57,19:58:57,5912,44,,,,10369.38,0
12524100,19:59:30,19:59:30,5913,45,,,,10617.94,0
12524100,20:00:08,20:00:08,5914,46,,,,10900.28,0
12524100,20:00:36,20:00:36,5915,47,,,,11099.87,0
12524100,20:00:55,20:00:55,5916,48,,,,11243.93,0
12524100,20:01:34,20:01:34,5917,49,,,,11556.79,0
12524100,20:02:10,20:02:10,5918,50,,,,11831.05,0
12524100,20:02:37,20:02:37,5919,51,,,,12023.12,0
12524100,20:02:56,20:02:56,5920,52,,,,12187.48,0
12524100,20:03:29,20:03:29,5922,53,,,,12465.67,0
12524100,20:03:59,20:03:59,5924,54,,,,12734.64,0
12524100,20:04:27,20:04:27,5925,55,,,,12927.34,0
12524100,20:04:44,20:04:44,5926,56,,,,13061.57,0
12524100,20:05:05,20:05:05,5927,57,,,,13221.89,0
12524100,20:05:28,20:05:28,5928,58,,,,13388.72,0
12524100,20:06:00,20:06:00,4359,59,,,,13637.18,0
12524100,20:06:25,20:06:25,4360,60,,,,13816.48,0
12524100,20:07:00,20:07:00,4361,61,,,,14115.84,
12524100,20:07:20,20:07:20,5929,62,,,,14228.83,0
12524100,20:08:41,20:08:41,5930,63,,,,14703.42,0
12524100,20:09:22,20:09:22,5931,64,,,,14883.16,0
12524100,20:10:28,20:10:28,5410,65,,,,15177.7,0
12524100,20:11:09,20:11:09,5411,66,,,,15339.12,0
12524100,20:12:13,20:12:13,4474,67,,,,15630.19,0
12524100,20:12:56,20:12:56,4475,68,,,,15813.42,0
12524100,20:13:37,20:13:37,3597,69,,,,16025.4,0
12524100,20:14:41,20:14:41,3598,70,,,,16367.11,0
12524100,20:16:00,20:16:00,10016,71,,1,,16671.67,
12556020,15:00:00,15:00:00,10737,1,,,1,0,
12556020,15:02:01,15:02:01,10738,2,,,,778.34,0
12556020,15:02:28,15:02:28,10145,3,,,,970.51,0
12556020,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556020,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556020,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556020,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556020,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556020,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556020,15:06:00,15:06:00,5907,10,,,,2524.78,
12556020,15:06:12,15:06:12,515,11,,,,2595.44,0
12556020,15:06:41,15:06:41,516,12,,,,2802.99,0
12556020,15:07:00,15:07:00,517,13,,,,2916.55,0
12556020,15:08:00,15:08:00,519,14,,,,3342.35,
12556020,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556020,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556020,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556020,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556020,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556020,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556020,15:16:05,15:16:05,528,21,,,,4750,0
12556020,15:17:00,15:17:00,529,22,,,,4897.1,
12556020,15:18:12,15:18:12,530,23,,,,5106.67,0
12556020,15:19:40,15:19:40,531,24,,,,5385.05,0
12556020,15:21:32,15:21:32,532,25,,,,5659.47,0
12556020,15:22:24,15:22:24,533,26,,,,5836.25,0
12556020,15:24:00,15:24:00,9822,27,,,,6168.01,
12556020,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556020,15:27:02,15:27:02,1153,29,,,,6689,0
12556020,15:29:00,15:29:00,9869,30,,,,6990.19,
12556020,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556020,15:34:00,15:34:00,1155,32,,,,7641.83,
12556020,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556020,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556020,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556020,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556020,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556020,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556020,15:40:00,15:40:00,546,39,,,,8897.39,
12556020,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556020,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556020,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556020,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556020,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556020,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556020,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556020,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556020,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556020,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556020,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556020,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556020,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556020,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556020,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556020,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556020,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556020,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556020,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556020,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556020,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556020,15:59:00,15:59:00,4361,61,,,,14115.84,
12556020,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556020,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556020,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556020,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556020,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556020,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556020,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556020,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556020,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556020,16:17:00,16:17:00,10016,71,,1,,16671.67,
12556030,15:00:00,15:00:00,10737,1,,,1,0,
12556030,15:02:01,15:02:01,10738,2,,,,778.34,0
12556030,15:02:28,15:02:28,10145,3,,,,970.51,0
12556030,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556030,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556030,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556030,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556030,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556030,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556030,15:06:00,15:06:00,5907,10,,,,2524.78,
12556030,15:06:12,15:06:12,515,11,,,,2595.44,0
12556030,15:06:41,15:06:41,516,12,,,,2802.99,0
12556030,15:07:00,15:07:00,517,13,,,,2916.55,0
12556030,15:08:00,15:08:00,519,14,,,,3342.35,
12556030,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556030,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556030,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556030,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556030,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556030,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556030,15:16:05,15:16:05,528,21,,,,4750,0
12556030,15:17:00,15:17:00,529,22,,,,4897.1,
12556030,15:18:12,15:18:12,530,23,,,,5106.67,0
12556030,15:19:40,15:19:40,531,24,,,,5385.05,0
12556030,15:21:32,15:21:32,532,25,,,,5659.47,0
12556030,15:22:24,15:22:24,533,26,,,,5836.25,0
12556030,15:24:00,15:24:00,9822,27,,,,6168.01,
12556030,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556030,15:27:02,15:27:02,1153,29,,,,6689,0
12556030,15:29:00,15:29:00,9869,30,,,,6990.19,
12556030,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556030,15:34:00,15:34:00,1155,32,,,,7641.83,
12556030,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556030,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556030,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556030,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556030,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556030,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556030,15:40:00,15:40:00,546,39,,,,8897.39,
12556030,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556030,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556030,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556030,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556030,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556030,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556030,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556030,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556030,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556030,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556030,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556030,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556030,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556030,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556030,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556030,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556030,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556030,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556030,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556030,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556030,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556030,15:59:00,15:59:00,4361,61,,,,14115.84,
12556030,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556030,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556030,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556030,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556030,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556030,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556030,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556030,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556030,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556030,16:17:00,16:17:00,10016,71,,1,,16671.67,
12556040,15:00:00,15:00:00,10737,1,,,1,0,
12556040,15:02:01,15:02:01,10738,2,,,,778.34,0
12556040,15:02:28,15:02:28,10145,3,,,,970.51,0
12556040,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556040,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556040,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556040,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556040,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556040,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556040,15:06:00,15:06:00,5907,10,,,,2524.78,
12556040,15:06:12,15:06:12,515,11,,,,2595.44,0
12556040,15:06:41,15:06:41,516,12,,,,2802.99,0
12556040,15:07:00,15:07:00,517,13,,,,2916.55,0
12556040,15:08:00,15:08:00,519,14,,,,3342.35,
12556040,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556040,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556040,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556040,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556040,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556040,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556040,15:16:05,15:16:05,528,21,,,,4750,0
12556040,15:17:00,15:17:00,529,22,,,,4897.1,
12556040,15:18:12,15:18:12,530,23,,,,5106.67,0
12556040,15:19:40,15:19:40,531,24,,,,5385.05,0
12556040,15:21:32,15:21:32,532,25,,,,5659.47,0
12556040,15:22:24,15:22:24,533,26,,,,5836.25,0
12556040,15:24:00,15:24:00,9822,27,,,,6168.01,
12556040,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556040,15:27:02,15:27:02,1153,29,,,,6689,0
12556040,15:29:00,15:29:00,9869,30,,,,6990.19,
12556040,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556040,15:34:00,15:34:00,1155,32,,,,7641.83,
12556040,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556040,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556040,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556040,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556040,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556040,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556040,15:40:00,15:40:00,546,39,,,,8897.39,
12556040,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556040,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556040,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556040,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556040,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556040,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556040,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556040,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556040,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556040,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556040,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556040,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556040,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556040,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556040,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556040,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556040,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556040,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556040,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556040,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556040,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556040,15:59:00,15:59:00,4361,61,,,,14115.84,
12556040,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556040,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556040,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556040,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556040,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556040,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556040,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556040,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556040,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556040,16:17:00,16:17:00,10016,71,,1,,16671.67,
12556050,15:00:00,15:00:00,10737,1,,,1,0,
12556050,15:02:01,15:02:01,10738,2,,,,778.34,0
12556050,15:02:28,15:02:28,10145,3,,,,970.51,0
12556050,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556050,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556050,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556050,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556050,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556050,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556050,15:06:00,15:06:00,5907,10,,,,2524.78,
12556050,15:06:12,15:06:12,515,11,,,,2595.44,0
12556050,15:06:41,15:06:41,516,12,,,,2802.99,0
12556050,15:07:00,15:07:00,517,13,,,,2916.55,0
12556050,15:08:00,15:08:00,519,14,,,,3342.35,
12556050,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556050,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556050,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556050,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556050,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556050,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556050,15:16:05,15:16:05,528,21,,,,4750,0
12556050,15:17:00,15:17:00,529,22,,,,4897.1,
12556050,15:18:12,15:18:12,530,23,,,,5106.67,0
12556050,15:19:40,15:19:40,531,24,,,,5385.05,0
12556050,15:21:32,15:21:32,532,25,,,,5659.47,0
12556050,15:22:24,15:22:24,533,26,,,,5836.25,0
12556050,15:24:00,15:24:00,9822,27,,,,6168.01,
12556050,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556050,15:27:02,15:27:02,1153,29,,,,6689,0
12556050,15:29:00,15:29:00,9869,30,,,,6990.19,
12556050,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556050,15:34:00,15:34:00,1155,32,,,,7641.83,
12556050,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556050,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556050,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556050,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556050,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556050,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556050,15:40:00,15:40:00,546,39,,,,8897.39,
12556050,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556050,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556050,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556050,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556050,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556050,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556050,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556050,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556050,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556050,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556050,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556050,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556050,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556050,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556050,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556050,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556050,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556050,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556050,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556050,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556050,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556050,15:59:00,15:59:00,4361,61,,,,14115.84,
12556050,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556050,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556050,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556050,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556050,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556050,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556050,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556050,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556050,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556050,16:17:00,16:17:00,10016,71,,1,,16671.67,
12556060,15:00:00,15:00:00,10737,1,,,1,0,
12556060,15:02:01,15:02:01,10738,2,,,,778.34,0
12556060,15:02:28,15:02:28,10145,3,,,,970.51,0
12556060,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556060,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556060,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556060,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556060,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556060,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556060,15:06:00,15:06:00,5907,10,,,,2524.78,
12556060,15:06:12,15:06:12,515,11,,,,2595.44,0
12556060,15:06:41,15:06:41,516,12,,,,2802.99,0
12556060,15:07:00,15:07:00,517,13,,,,2916.55,0
12556060,15:08:00,15:08:00,519,14,,,,3342.35,
12556060,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556060,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556060,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556060,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556060,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556060,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556060,15:16:05,15:16:05,528,21,,,,4750,0
12556060,15:17:00,15:17:00,529,22,,,,4897.1,
12556060,15:18:12,15:18:12,530,23,,,,5106.67,0
12556060,15:19:40,15:19:40,531,24,,,,5385.05,0
12556060,15:21:32,15:21:32,532,25,,,,5659.47,0
12556060,15:22:24,15:22:24,533,26,,,,5836.25,0
12556060,15:24:00,15:24:00,9822,27,,,,6168.01,
12556060,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556060,15:27:02,15:27:02,1153,29,,,,6689,0
12556060,15:29:00,15:29:00,9869,30,,,,6990.19,
12556060,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556060,15:34:00,15:34:00,1155,32,,,,7641.83,
12556060,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556060,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556060,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556060,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556060,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556060,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556060,15:40:00,15:40:00,546,39,,,,8897.39,
12556060,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556060,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556060,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556060,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556060,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556060,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556060,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556060,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556060,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556060,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556060,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556060,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556060,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556060,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556060,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556060,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556060,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556060,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556060,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556060,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556060,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556060,15:59:00,15:59:00,4361,61,,,,14115.84,
12556060,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556060,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556060,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556060,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556060,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556060,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556060,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556060,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556060,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556060,16:17:00,16:17:00,10016,71,,1,,16671.67,
12556090,15:00:00,15:00:00,10737,1,,,1,0,
12556090,15:02:01,15:02:01,10738,2,,,,778.34,0
12556090,15:02:28,15:02:28,10145,3,,,,970.51,0
12556090,15:03:34,15:03:34,5933,4,,,,1486.35,0
12556090,15:04:07,15:04:07,5902,5,,,,1697.23,0
12556090,15:04:26,15:04:26,5903,6,,,,1861.09,0
12556090,15:04:42,15:04:42,5904,7,,,,1976.37,0
12556090,15:04:58,15:04:58,5905,8,,,,2095.59,0
12556090,15:05:28,15:05:28,5906,9,,,,2308.57,0
12556090,15:06:00,15:06:00,5907,10,,,,2524.78,
12556090,15:06:12,15:06:12,515,11,,,,2595.44,0
12556090,15:06:41,15:06:41,516,12,,,,2802.99,0
12556090,15:07:00,15:07:00,517,13,,,,2916.55,0
12556090,15:08:00,15:08:00,519,14,,,,3342.35,
12556090,15:09:57,15:09:57,8063,15,,,,3645.53,0
12556090,15:11:03,15:11:03,7272,16,,,,3857.1,0
12556090,15:12:02,15:12:02,7274,17,,,,4065.47,0
12556090,15:13:13,15:13:13,7275,18,,,,4283.35,0
12556090,15:14:19,15:14:19,7276,19,,,,4472.98,0
12556090,15:15:02,15:15:02,7277,20,,,,4588.07,0
12556090,15:16:05,15:16:05,528,21,,,,4750,0
12556090,15:17:00,15:17:00,529,22,,,,4897.1,
12556090,15:18:12,15:18:12,530,23,,,,5106.67,0
12556090,15:19:40,15:19:40,531,24,,,,5385.05,0
12556090,15:21:32,15:21:32,532,25,,,,5659.47,0
12556090,15:22:24,15:22:24,533,26,,,,5836.25,0
12556090,15:24:00,15:24:00,9822,27,,,,6168.01,
12556090,15:25:00,15:25:00,8431,28,,,,6349.24,0
12556090,15:27:02,15:27:02,1153,29,,,,6689,0
12556090,15:29:00,15:29:00,9869,30,,,,6990.19,
12556090,15:32:00,15:32:00,1154,31,,,,7376.24,0
12556090,15:34:00,15:34:00,1155,32,,,,7641.83,
12556090,15:34:36,15:34:36,1156,33,,,,7771.24,0
12556090,15:35:12,15:35:12,1157,34,,,,7920.41,0
12556090,15:36:19,15:36:19,1159,35,,,,8183.8,0
12556090,15:37:19,15:37:19,4437,36,,,,8432.15,0
12556090,15:37:58,15:37:58,4438,37,,,,8606.14,0
12556090,15:38:53,15:38:53,9045,38,,,,8764.65,0
12556090,15:40:00,15:40:00,546,39,,,,8897.39,
12556090,15:42:39,15:42:39,9094,40,,,,9507.22,0
12556090,15:43:26,15:43:26,9093,41,,,,9730.34,0
12556090,15:44:21,15:44:21,9563,42,,,,9942.58,0
12556090,15:45:26,15:45:26,9564,43,,,,10173.2,0
12556090,15:46:15,15:46:15,5912,44,,,,10369.38,0
12556090,15:47:08,15:47:08,5913,45,,,,10617.94,0
12556090,15:48:07,15:48:07,5914,46,,,,10900.28,0
12556090,15:48:52,15:48:52,5915,47,,,,11099.87,0
12556090,15:49:22,15:49:22,5916,48,,,,11243.93,0
12556090,15:50:24,15:50:24,5917,49,,,,11556.79,0
12556090,15:51:22,15:51:22,5918,50,,,,11831.05,0
12556090,15:52:04,15:52:04,5919,51,,,,12023.12,0
12556090,15:52:34,15:52:34,5920,52,,,,12187.48,0
12556090,15:53:26,15:53:26,5922,53,,,,12465.67,0
12556090,15:54:13,15:54:13,5924,54,,,,12734.64,0
12556090,15:54:58,15:54:58,5925,55,,,,12927.34,0
12556090,15:55:25,15:55:25,5926,56,,,,13061.57,0
12556090,15:55:58,15:55:58,5927,57,,,,13221.89,0
12556090,15:56:35,15:56:35,5928,58,,,,13388.72,0
12556090,15:57:25,15:57:25,4359,59,,,,13637.18,0
12556090,15:58:05,15:58:05,4360,60,,,,13816.48,0
12556090,15:59:00,15:59:00,4361,61,,,,14115.84,
12556090,15:59:40,15:59:40,5929,62,,,,14228.83,0
12556090,16:02:23,16:02:23,5930,63,,,,14703.42,0
12556090,16:03:45,16:03:45,5931,64,,,,14883.16,0
12556090,16:05:57,16:05:57,5410,65,,,,15177.7,0
12556090,16:07:19,16:07:19,5411,66,,,,15339.12,0
12556090,16:09:26,16:09:26,4474,67,,,,15630.19,0
12556090,16:10:53,16:10:53,4475,68,,,,15813.42,0
12556090,16:12:14,16:12:14,3597,69,,,,16025.4,0
12556090,16:14:22,16:14:22,3598,70,,,,16367.11,0
12556090,16:17:00,16:17:00,10016,71,,1,,16671.67,
1267020,09:56:00,09:56:00,10737,1,,,1,0,
1267020,09:57:41,09:57:41,10738,2,,,,778.34,0
1267020,09:58:03,09:58:03,10145,3,,,,970.51,0
1267020,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267020,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267020,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267020,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267020,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267020,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267020,10:01:00,10:01:00,5907,10,,,,2524.78,
1267020,10:01:12,10:01:12,515,11,,,,2595.44,0
1267020,10:01:41,10:01:41,516,12,,,,2802.99,0
1267020,10:02:00,10:02:00,517,13,,,,2916.55,0
1267020,10:03:00,10:03:00,519,14,,,,3342.35,
1267020,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267020,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267020,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267020,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267020,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267020,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267020,10:09:17,10:09:17,528,21,,,,4750,0
1267020,10:10:00,10:10:00,529,22,,,,4897.1,
1267020,10:11:22,10:11:22,530,23,,,,5106.67,0
1267020,10:13:02,10:13:02,531,24,,,,5385.05,0
1267020,10:15:10,10:15:10,532,25,,,,5659.47,0
1267020,10:16:10,10:16:10,533,26,,,,5836.25,0
1267020,10:18:00,10:18:00,9822,27,,,,6168.01,
1267020,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267020,10:20:25,10:20:25,1153,29,,,,6689,0
1267020,10:22:00,10:22:00,9869,30,,,,6990.19,
1267020,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267020,10:25:00,10:25:00,1155,32,,,,7641.83,
1267020,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267020,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267020,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267020,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267020,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267020,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267020,10:29:00,10:29:00,546,39,,,,8897.39,
1267020,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267020,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267020,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267020,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267020,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267020,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267020,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267020,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267020,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267020,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267020,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267020,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267020,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267020,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267020,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267020,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267020,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267020,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267020,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267020,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267020,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267020,10:43:00,10:43:00,4361,61,,,,14115.84,
1267020,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267020,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267020,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267020,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267020,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267020,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267020,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267020,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267020,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267020,10:57:00,10:57:00,10016,71,,1,,16671.67,
1267030,09:56:00,09:56:00,10737,1,,,1,0,
1267030,09:57:41,09:57:41,10738,2,,,,778.34,0
1267030,09:58:03,09:58:03,10145,3,,,,970.51,0
1267030,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267030,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267030,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267030,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267030,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267030,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267030,10:01:00,10:01:00,5907,10,,,,2524.78,
1267030,10:01:12,10:01:12,515,11,,,,2595.44,0
1267030,10:01:41,10:01:41,516,12,,,,2802.99,0
1267030,10:02:00,10:02:00,517,13,,,,2916.55,0
1267030,10:03:00,10:03:00,519,14,,,,3342.35,
1267030,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267030,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267030,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267030,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267030,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267030,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267030,10:09:17,10:09:17,528,21,,,,4750,0
1267030,10:10:00,10:10:00,529,22,,,,4897.1,
1267030,10:11:22,10:11:22,530,23,,,,5106.67,0
1267030,10:13:02,10:13:02,531,24,,,,5385.05,0
1267030,10:15:10,10:15:10,532,25,,,,5659.47,0
1267030,10:16:10,10:16:10,533,26,,,,5836.25,0
1267030,10:18:00,10:18:00,9822,27,,,,6168.01,
1267030,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267030,10:20:25,10:20:25,1153,29,,,,6689,0
1267030,10:22:00,10:22:00,9869,30,,,,6990.19,
1267030,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267030,10:25:00,10:25:00,1155,32,,,,7641.83,
1267030,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267030,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267030,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267030,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267030,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267030,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267030,10:29:00,10:29:00,546,39,,,,8897.39,
1267030,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267030,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267030,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267030,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267030,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267030,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267030,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267030,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267030,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267030,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267030,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267030,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267030,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267030,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267030,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267030,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267030,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267030,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267030,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267030,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267030,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267030,10:43:00,10:43:00,4361,61,,,,14115.84,
1267030,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267030,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267030,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267030,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267030,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267030,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267030,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267030,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267030,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267030,10:57:00,10:57:00,10016,71,,1,,16671.67,
1267040,09:56:00,09:56:00,10737,1,,,1,0,
1267040,09:57:41,09:57:41,10738,2,,,,778.34,0
1267040,09:58:03,09:58:03,10145,3,,,,970.51,0
1267040,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267040,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267040,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267040,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267040,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267040,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267040,10:01:00,10:01:00,5907,10,,,,2524.78,
1267040,10:01:12,10:01:12,515,11,,,,2595.44,0
1267040,10:01:41,10:01:41,516,12,,,,2802.99,0
1267040,10:02:00,10:02:00,517,13,,,,2916.55,0
1267040,10:03:00,10:03:00,519,14,,,,3342.35,
1267040,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267040,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267040,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267040,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267040,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267040,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267040,10:09:17,10:09:17,528,21,,,,4750,0
1267040,10:10:00,10:10:00,529,22,,,,4897.1,
1267040,10:11:22,10:11:22,530,23,,,,5106.67,0
1267040,10:13:02,10:13:02,531,24,,,,5385.05,0
1267040,10:15:10,10:15:10,532,25,,,,5659.47,0
1267040,10:16:10,10:16:10,533,26,,,,5836.25,0
1267040,10:18:00,10:18:00,9822,27,,,,6168.01,
1267040,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267040,10:20:25,10:20:25,1153,29,,,,6689,0
1267040,10:22:00,10:22:00,9869,30,,,,6990.19,
1267040,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267040,10:25:00,10:25:00,1155,32,,,,7641.83,
1267040,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267040,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267040,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267040,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267040,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267040,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267040,10:29:00,10:29:00,546,39,,,,8897.39,
1267040,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267040,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267040,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267040,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267040,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267040,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267040,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267040,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267040,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267040,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267040,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267040,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267040,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267040,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267040,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267040,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267040,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267040,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267040,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267040,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267040,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267040,10:43:00,10:43:00,4361,61,,,,14115.84,
1267040,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267040,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267040,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267040,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267040,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267040,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267040,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267040,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267040,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267040,10:57:00,10:57:00,10016,71,,1,,16671.67,
1267050,09:56:00,09:56:00,10737,1,,,1,0,
1267050,09:57:41,09:57:41,10738,2,,,,778.34,0
1267050,09:58:03,09:58:03,10145,3,,,,970.51,0
1267050,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267050,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267050,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267050,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267050,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267050,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267050,10:01:00,10:01:00,5907,10,,,,2524.78,
1267050,10:01:12,10:01:12,515,11,,,,2595.44,0
1267050,10:01:41,10:01:41,516,12,,,,2802.99,0
1267050,10:02:00,10:02:00,517,13,,,,2916.55,0
1267050,10:03:00,10:03:00,519,14,,,,3342.35,
1267050,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267050,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267050,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267050,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267050,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267050,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267050,10:09:17,10:09:17,528,21,,,,4750,0
1267050,10:10:00,10:10:00,529,22,,,,4897.1,
1267050,10:11:22,10:11:22,530,23,,,,5106.67,0
1267050,10:13:02,10:13:02,531,24,,,,5385.05,0
1267050,10:15:10,10:15:10,532,25,,,,5659.47,0
1267050,10:16:10,10:16:10,533,26,,,,5836.25,0
1267050,10:18:00,10:18:00,9822,27,,,,6168.01,
1267050,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267050,10:20:25,10:20:25,1153,29,,,,6689,0
1267050,10:22:00,10:22:00,9869,30,,,,6990.19,
1267050,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267050,10:25:00,10:25:00,1155,32,,,,7641.83,
1267050,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267050,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267050,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267050,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267050,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267050,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267050,10:29:00,10:29:00,546,39,,,,8897.39,
1267050,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267050,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267050,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267050,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267050,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267050,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267050,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267050,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267050,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267050,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267050,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267050,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267050,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267050,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267050,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267050,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267050,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267050,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267050,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267050,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267050,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267050,10:43:00,10:43:00,4361,61,,,,14115.84,
1267050,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267050,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267050,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267050,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267050,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267050,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267050,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267050,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267050,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267050,10:57:00,10:57:00,10016,71,,1,,16671.67,
1267060,09:56:00,09:56:00,10737,1,,,1,0,
1267060,09:57:41,09:57:41,10738,2,,,,778.34,0
1267060,09:58:03,09:58:03,10145,3,,,,970.51,0
1267060,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267060,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267060,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267060,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267060,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267060,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267060,10:01:00,10:01:00,5907,10,,,,2524.78,
1267060,10:01:12,10:01:12,515,11,,,,2595.44,0
1267060,10:01:41,10:01:41,516,12,,,,2802.99,0
1267060,10:02:00,10:02:00,517,13,,,,2916.55,0
1267060,10:03:00,10:03:00,519,14,,,,3342.35,
1267060,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267060,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267060,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267060,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267060,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267060,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267060,10:09:17,10:09:17,528,21,,,,4750,0
1267060,10:10:00,10:10:00,529,22,,,,4897.1,
1267060,10:11:22,10:11:22,530,23,,,,5106.67,0
1267060,10:13:02,10:13:02,531,24,,,,5385.05,0
1267060,10:15:10,10:15:10,532,25,,,,5659.47,0
1267060,10:16:10,10:16:10,533,26,,,,5836.25,0
1267060,10:18:00,10:18:00,9822,27,,,,6168.01,
1267060,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267060,10:20:25,10:20:25,1153,29,,,,6689,0
1267060,10:22:00,10:22:00,9869,30,,,,6990.19,
1267060,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267060,10:25:00,10:25:00,1155,32,,,,7641.83,
1267060,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267060,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267060,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267060,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267060,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267060,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267060,10:29:00,10:29:00,546,39,,,,8897.39,
1267060,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267060,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267060,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267060,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267060,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267060,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267060,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267060,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267060,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267060,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267060,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267060,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267060,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267060,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267060,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267060,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267060,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267060,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267060,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267060,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267060,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267060,10:43:00,10:43:00,4361,61,,,,14115.84,
1267060,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267060,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267060,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267060,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267060,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267060,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267060,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267060,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267060,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267060,10:57:00,10:57:00,10016,71,,1,,16671.67,
1267090,09:56:00,09:56:00,10737,1,,,1,0,
1267090,09:57:41,09:57:41,10738,2,,,,778.34,0
1267090,09:58:03,09:58:03,10145,3,,,,970.51,0
1267090,09:58:58,09:58:58,5933,4,,,,1486.35,0
1267090,09:59:26,09:59:26,5902,5,,,,1697.23,0
1267090,09:59:42,09:59:42,5903,6,,,,1861.09,0
1267090,09:59:55,09:59:55,5904,7,,,,1976.37,0
1267090,10:00:08,10:00:08,5905,8,,,,2095.59,0
1267090,10:00:33,10:00:33,5906,9,,,,2308.57,0
1267090,10:01:00,10:01:00,5907,10,,,,2524.78,
1267090,10:01:12,10:01:12,515,11,,,,2595.44,0
1267090,10:01:41,10:01:41,516,12,,,,2802.99,0
1267090,10:02:00,10:02:00,517,13,,,,2916.55,0
1267090,10:03:00,10:03:00,519,14,,,,3342.35,
1267090,10:04:31,10:04:31,8063,15,,,,3645.53,0
1267090,10:05:23,10:05:23,7272,16,,,,3857.1,0
1267090,10:06:08,10:06:08,7274,17,,,,4065.47,0
1267090,10:07:03,10:07:03,7275,18,,,,4283.35,0
1267090,10:07:55,10:07:55,7276,19,,,,4472.98,0
1267090,10:08:28,10:08:28,7277,20,,,,4588.07,0
1267090,10:09:17,10:09:17,528,21,,,,4750,0
1267090,10:10:00,10:10:00,529,22,,,,4897.1,
1267090,10:11:22,10:11:22,530,23,,,,5106.67,0
1267090,10:13:02,10:13:02,531,24,,,,5385.05,0
1267090,10:15:10,10:15:10,532,25,,,,5659.47,0
1267090,10:16:10,10:16:10,533,26,,,,5836.25,0
1267090,10:18:00,10:18:00,9822,27,,,,6168.01,
1267090,10:18:48,10:18:48,8431,28,,,,6349.24,0
1267090,10:20:25,10:20:25,1153,29,,,,6689,0
1267090,10:22:00,10:22:00,9869,30,,,,6990.19,
1267090,10:23:48,10:23:48,1154,31,,,,7376.24,0
1267090,10:25:00,10:25:00,1155,32,,,,7641.83,
1267090,10:25:24,10:25:24,1156,33,,,,7771.24,0
1267090,10:25:48,10:25:48,1157,34,,,,7920.41,0
1267090,10:26:32,10:26:32,1159,35,,,,8183.8,0
1267090,10:27:13,10:27:13,4437,36,,,,8432.15,0
1267090,10:27:39,10:27:39,4438,37,,,,8606.14,0
1267090,10:28:15,10:28:15,9045,38,,,,8764.65,0
1267090,10:29:00,10:29:00,546,39,,,,8897.39,
1267090,10:30:57,10:30:57,9094,40,,,,9507.22,0
1267090,10:31:32,10:31:32,9093,41,,,,9730.34,0
1267090,10:32:12,10:32:12,9563,42,,,,9942.58,0
1267090,10:33:00,10:33:00,9564,43,,,,10173.2,0
1267090,10:33:36,10:33:36,5912,44,,,,10369.38,0
1267090,10:34:15,10:34:15,5913,45,,,,10617.94,0
1267090,10:34:59,10:34:59,5914,46,,,,10900.28,0
1267090,10:35:32,10:35:32,5915,47,,,,11099.87,0
1267090,10:35:54,10:35:54,5916,48,,,,11243.93,0
1267090,10:36:40,10:36:40,5917,49,,,,11556.79,0
1267090,10:37:22,10:37:22,5918,50,,,,11831.05,0
1267090,10:37:53,10:37:53,5919,51,,,,12023.12,0
1267090,10:38:15,10:38:15,5920,52,,,,12187.48,0
1267090,10:38:54,10:38:54,5922,53,,,,12465.67,0
1267090,10:39:29,10:39:29,5924,54,,,,12734.64,0
1267090,10:40:02,10:40:02,5925,55,,,,12927.34,0
1267090,10:40:22,10:40:22,5926,56,,,,13061.57,0
1267090,10:40:46,10:40:46,5927,57,,,,13221.89,0
1267090,10:41:13,10:41:13,5928,58,,,,13388.72,0
1267090,10:41:50,10:41:50,4359,59,,,,13637.18,0
1267090,10:42:19,10:42:19,4360,60,,,,13816.48,0
1267090,10:43:00,10:43:00,4361,61,,,,14115.84,
1267090,10:43:31,10:43:31,5929,62,,,,14228.83,0
1267090,10:45:38,10:45:38,5930,63,,,,14703.42,0
1267090,10:46:41,10:46:41,5931,64,,,,14883.16,0
1267090,10:48:24,10:48:24,5410,65,,,,15177.7,0
1267090,10:49:28,10:49:28,5411,66,,,,15339.12,0
1267090,10:51:07,10:51:07,4474,67,,,,15630.19,0
1267090,10:52:14,10:52:14,4475,68,,,,15813.42,0
1267090,10:53:18,10:53:18,3597,69,,,,16025.4,0
1267090,10:54:57,10:54:57,3598,70,,,,16367.11,0
1267090,10:57:00,10:57:00,10016,71,,1,,16671.67,
12780010,07:36:00,07:36:00,10737,1,,,1,0,
12780010,07:37:41,07:37:41,10738,2,,,,778.34,0
12780010,07:38:03,07:38:03,10145,3,,,,970.51,0
12780010,07:38:58,07:38:58,5933,4,,,,1486.35,0
12780010,07:39:26,07:39:26,5902,5,,,,1697.23,0
12780010,07:39:42,07:39:42,5903,6,,,,1861.09,0
12780010,07:39:55,07:39:55,5904,7,,,,1976.37,0
12780010,07:40:08,07:40:08,5905,8,,,,2095.59,0
12780010,07:40:33,07:40:33,5906,9,,,,2308.57,0
12780010,07:41:00,07:41:00,5907,10,,,,2524.78,
12780010,07:41:12,07:41:12,515,11,,,,2595.44,0
12780010,07:41:41,07:41:41,516,12,,,,2802.99,0
12780010,07:42:00,07:42:00,517,13,,,,2916.55,0
12780010,07:43:00,07:43:00,519,14,,,,3342.35,
12780010,07:43:52,07:43:52,8063,15,,,,3645.53,0
12780010,07:44:21,07:44:21,7272,16,,,,3857.1,0
12780010,07:44:47,07:44:47,7274,17,,,,4065.47,0
12780010,07:45:19,07:45:19,7275,18,,,,4283.35,0
12780010,07:45:48,07:45:48,7276,19,,,,4472.98,0
12780010,07:46:07,07:46:07,7277,20,,,,4588.07,0
12780010,07:46:35,07:46:35,528,21,,,,4750,0
12780010,07:47:00,07:47:00,529,22,,,,4897.1,
12780010,07:47:51,07:47:51,530,23,,,,5106.67,0
12780010,07:48:54,07:48:54,531,24,,,,5385.05,0
12780010,07:50:14,07:50:14,532,25,,,,5659.47,0
12780010,07:50:51,07:50:51,533,26,,,,5836.25,0
12780010,07:52:00,07:52:00,9822,27,,,,6168.01,
12780010,07:52:36,07:52:36,8431,28,,,,6349.24,0
12780010,07:53:49,07:53:49,1153,29,,,,6689,0
12780010,07:55:00,07:55:00,9869,30,,,,6990.19,
12780010,07:56:48,07:56:48,1154,31,,,,7376.24,0
12780010,07:58:00,07:58:00,1155,32,,,,7641.83,
12780010,07:58:24,07:58:24,1156,33,,,,7771.24,0
12780010,07:58:48,07:58:48,1157,34,,,,7920.41,0
12780010,07:59:32,07:59:32,1159,35,,,,8183.8,0
12780010,08:00:13,08:00:13,4437,36,,,,8432.15,0
12780010,08:00:39,08:00:39,4438,37,,,,8606.14,0
12780010,08:01:15,08:01:15,9045,38,,,,8764.65,0
12780010,08:02:00,08:02:00,546,39,,,,8897.39,
12780010,08:03:32,08:03:32,9094,40,,,,9507.22,0
12780010,08:03:59,08:03:59,9093,41,,,,9730.34,0
12780010,08:04:31,08:04:31,9563,42,,,,9942.58,0
12780010,08:05:08,08:05:08,9564,43,,,,10173.2,0
12780010,08:05:37,08:05:37,5912,44,,,,10369.38,0
12780010,08:06:07,08:06:07,5913,45,,,,10617.94,0
12780010,08:06:42,08:06:42,5914,46,,,,10900.28,0
12780010,08:07:08,08:07:08,5915,47,,,,11099.87,0
12780010,08:07:25,08:07:25,5916,48,,,,11243.93,0
12780010,08:08:01,08:08:01,5917,49,,,,11556.79,0
12780010,08:08:34,08:08:34,5918,50,,,,11831.05,0
12780010,08:08:59,08:08:59,5919,51,,,,12023.12,0
12780010,08:09:16,08:09:16,5920,52,,,,12187.48,0
12780010,08:09:46,08:09:46,5922,53,,,,12465.67,0
12780010,08:10:14,08:10:14,5924,54,,,,12734.64,0
12780010,08:10:40,08:10:40,5925,55,,,,12927.34,0
12780010,08:10:56,08:10:56,5926,56,,,,13061.57,0
12780010,08:11:14,08:11:14,5927,57,,,,13221.89,0
12780010,08:11:36,08:11:36,5928,58,,,,13388.72,0
12780010,08:12:05,08:12:05,4359,59,,,,13637.18,0
12780010,08:12:28,08:12:28,4360,60,,,,13816.48,0
12780010,08:13:00,08:13:00,4361,61,,,,14115.84,
12780010,08:13:20,08:13:20,5929,62,,,,14228.83,0
12780010,08:14:41,08:14:41,5930,63,,,,14703.42,0
12780010,08:15:22,08:15:22,5931,64,,,,14883.16,0
12780010,08:16:28,08:16:28,5410,65,,,,15177.7,0
12780010,08:17:09,08:17:09,5411,66,,,,15339.12,0
12780010,08:18:13,08:18:13,4474,67,,,,15630.19,0
12780010,08:18:56,08:18:56,4475,68,,,,15813.42,0
12780010,08:19:37,08:19:37,3597,69,,,,16025.4,0
12780010,08:20:41,08:20:41,3598,70,,,,16367.11,0
12780010,08:22:00,08:22:00,10016,71,,1,,16671.67,
12780080,07:36:00,07:36:00,10737,1,,,1,0,
12780080,07:37:41,07:37:41,10738,2,,,,778.34,0
12780080,07:38:03,07:38:03,10145,3,,,,970.51,0
12780080,07:38:58,07:38:58,5933,4,,,,1486.35,0
12780080,07:39:26,07:39:26,5902,5,,,,1697.23,0
12780080,07:39:42,07:39:42,5903,6,,,,1861.09,0
12780080,07:39:55,07:39:55,5904,7,,,,1976.37,0
12780080,07:40:08,07:40:08,5905,8,,,,2095.59,0
12780080,07:40:33,07:40:33,5906,9,,,,2308.57,0
12780080,07:41:00,07:41:00,5907,10,,,,2524.78,
12780080,07:41:12,07:41:12,515,11,,,,2595.44,0
12780080,07:41:41,07:41:41,516,12,,,,2802.99,0
12780080,07:42:00,07:42:00,517,13,,,,2916.55,0
12780080,07:43:00,07:43:00,519,14,,,,3342.35,
12780080,07:43:52,07:43:52,8063,15,,,,3645.53,0
12780080,07:44:21,07:44:21,7272,16,,,,3857.1,0
12780080,07:44:47,07:44:47,7274,17,,,,4065.47,0
12780080,07:45:19,07:45:19,7275,18,,,,4283.35,0
12780080,07:45:48,07:45:48,7276,19,,,,4472.98,0
12780080,07:46:07,07:46:07,7277,20,,,,4588.07,0
12780080,07:46:35,07:46:35,528,21,,,,4750,0
12780080,07:47:00,07:47:00,529,22,,,,4897.1,
12780080,07:47:51,07:47:51,530,23,,,,5106.67,0
12780080,07:48:54,07:48:54,531,24,,,,5385.05,0
12780080,07:50:14,07:50:14,532,25,,,,5659.47,0
12780080,07:50:51,07:50:51,533,26,,,,5836.25,0
12780080,07:52:00,07:52:00,9822,27,,,,6168.01,
12780080,07:52:36,07:52:36,8431,28,,,,6349.24,0
12780080,07:53:49,07:53:49,1153,29,,,,6689,0
12780080,07:55:00,07:55:00,9869,30,,,,6990.19,
12780080,07:56:48,07:56:48,1154,31,,,,7376.24,0
12780080,07:58:00,07:58:00,1155,32,,,,7641.83,
12780080,07:58:24,07:58:24,1156,33,,,,7771.24,0
12780080,07:58:48,07:58:48,1157,34,,,,7920.41,0
12780080,07:59:32,07:59:32,1159,35,,,,8183.8,0
12780080,08:00:13,08:00:13,4437,36,,,,8432.15,0
12780080,08:00:39,08:00:39,4438,37,,,,8606.14,0
12780080,08:01:15,08:01:15,9045,38,,,,8764.65,0
12780080,08:02:00,08:02:00,546,39,,,,8897.39,
12780080,08:03:32,08:03:32,9094,40,,,,9507.22,0
12780080,08:03:59,08:03:59,9093,41,,,,9730.34,0
12780080,08:04:31,08:04:31,9563,42,,,,9942.58,0
12780080,08:05:08,08:05:08,9564,43,,,,10173.2,0
12780080,08:05:37,08:05:37,5912,44,,,,10369.38,0
12780080,08:06:07,08:06:07,5913,45,,,,10617.94,0
12780080,08:06:42,08:06:42,5914,46,,,,10900.28,0
12780080,08:07:08,08:07:08,5915,47,,,,11099.87,0
12780080,08:07:25,08:07:25,5916,48,,,,11243.93,0
12780080,08:08:01,08:08:01,5917,49,,,,11556.79,0
12780080,08:08:34,08:08:34,5918,50,,,,11831.05,0
12780080,08:08:59,08:08:59,5919,51,,,,12023.12,0
12780080,08:09:16,08:09:16,5920,52,,,,12187.48,0
12780080,08:09:46,08:09:46,5922,53,,,,12465.67,0
12780080,08:10:14,08:10:14,5924,54,,,,12734.64,0
12780080,08:10:40,08:10:40,5925,55,,,,12927.34,0
12780080,08:10:56,08:10:56,5926,56,,,,13061.57,0
12780080,08:11:14,08:11:14,5927,57,,,,13221.89,0
12780080,08:11:36,08:11:36,5928,58,,,,13388.72,0
12780080,08:12:05,08:12:05,4359,59,,,,13637.18,0
12780080,08:12:28,08:12:28,4360,60,,,,13816.48,0
12780080,08:13:00,08:13:00,4361,61,,,,14115.84,
12780080,08:13:20,08:13:20,5929,62,,,,14228.83,0
12780080,08:14:41,08:14:41,5930,63,,,,14703.42,0
12780080,08:15:22,08:15:22,5931,64,,,,14883.16,0
12780080,08:16:28,08:16:28,5410,65,,,,15177.7,0
12780080,08:17:09,08:17:09,5411,66,,,,15339.12,0
12780080,08:18:13,08:18:13,4474,67,,,,15630.19,0
12780080,08:18:56,08:18:56,4475,68,,,,15813.42,0
12780080,08:19:37,08:19:37,3597,69,,,,16025.4,0
12780080,08:20:41,08:20:41,3598,70,,,,16367.11,0
12780080,08:22:00,08:22:00,10016,71,,1,,16671.67,
12780110,07:36:00,07:36:00,10737,1,,,1,0,
12780110,07:37:41,07:37:41,10738,2,,,,778.34,0
12780110,07:38:03,07:38:03,10145,3,,,,970.51,0
12780110,07:38:58,07:38:58,5933,4,,,,1486.35,0
12780110,07:39:26,07:39:26,5902,5,,,,1697.23,0
12780110,07:39:42,07:39:42,5903,6,,,,1861.09,0
12780110,07:39:55,07:39:55,5904,7,,,,1976.37,0
12780110,07:40:08,07:40:08,5905,8,,,,2095.59,0
12780110,07:40:33,07:40:33,5906,9,,,,2308.57,0
12780110,07:41:00,07:41:00,5907,10,,,,2524.78,
12780110,07:41:12,07:41:12,515,11,,,,2595.44,0
12780110,07:41:41,07:41:41,516,12,,,,2802.99,0
12780110,07:42:00,07:42:00,517,13,,,,2916.55,0
12780110,07:43:00,07:43:00,519,14,,,,3342.35,
12780110,07:43:52,07:43:52,8063,15,,,,3645.53,0
12780110,07:44:21,07:44:21,7272,16,,,,3857.1,0
12780110,07:44:47,07:44:47,7274,17,,,,4065.47,0
12780110,07:45:19,07:45:19,7275,18,,,,4283.35,0
12780110,07:45:48,07:45:48,7276,19,,,,4472.98,0
12780110,07:46:07,07:46:07,7277,20,,,,4588.07,0
12780110,07:46:35,07:46:35,528,21,,,,4750,0
12780110,07:47:00,07:47:00,529,22,,,,4897.1,
12780110,07:47:51,07:47:51,530,23,,,,5106.67,0
12780110,07:48:54,07:48:54,531,24,,,,5385.05,0
12780110,07:50:14,07:50:14,532,25,,,,5659.47,0
12780110,07:50:51,07:50:51,533,26,,,,5836.25,0
12780110,07:52:00,07:52:00,9822,27,,,,6168.01,
12780110,07:52:36,07:52:36,8431,28,,,,6349.24,0
12780110,07:53:49,07:53:49,1153,29,,,,6689,0
12780110,07:55:00,07:55:00,9869,30,,,,6990.19,
12780110,07:56:48,07:56:48,1154,31,,,,7376.24,0
12780110,07:58:00,07:58:00,1155,32,,,,7641.83,
12780110,07:58:24,07:58:24,1156,33,,,,7771.24,0
12780110,07:58:48,07:58:48,1157,34,,,,7920.41,0
12780110,07:59:32,07:59:32,1159,35,,,,8183.8,0
12780110,08:00:13,08:00:13,4437,36,,,,8432.15,0
12780110,08:00:39,08:00:39,4438,37,,,,8606.14,0
12780110,08:01:15,08:01:15,9045,38,,,,8764.65,0
12780110,08:02:00,08:02:00,546,39,,,,8897.39,
12780110,08:03:32,08:03:32,9094,40,,,,9507.22,0
12780110,08:03:59,08:03:59,9093,41,,,,9730.34,0
12780110,08:04:31,08:04:31,9563,42,,,,9942.58,0
12780110,08:05:08,08:05:08,9564,43,,,,10173.2,0
12780110,08:05:37,08:05:37,5912,44,,,,10369.38,0
12780110,08:06:07,08:06:07,5913,45,,,,10617.94,0
12780110,08:06:42,08:06:42,5914,46,,,,10900.28,0
12780110,08:07:08,08:07:08,5915,47,,,,11099.87,0
12780110,08:07:25,08:07:25,5916,48,,,,11243.93,0
12780110,08:08:01,08:08:01,5917,49,,,,11556.79,0
12780110,08:08:34,08:08:34,5918,50,,,,11831.05,0
12780110,08:08:59,08:08:59,5919,51,,,,12023.12,0
12780110,08:09:16,08:09:16,5920,52,,,,12187.48,0
12780110,08:09:46,08:09:46,5922,53,,,,12465.67,0
12780110,08:10:14,08:10:14,5924,54,,,,12734.64,0
12780110,08:10:40,08:10:40,5925,55,,,,12927.34,0
12780110,08:10:56,08:10:56,5926,56,,,,13061.57,0
12780110,08:11:14,08:11:14,5927,57,,,,13221.89,0
12780110,08:11:36,08:11:36,5928,58,,,,13388.72,0
12780110,08:12:05,08:12:05,4359,59,,,,13637.18,0
12780110,08:12:28,08:12:28,4360,60,,,,13816.48,0
12780110,08:13:00,08:13:00,4361,61,,,,14115.84,
12780110,08:13:20,08:13:20,5929,62,,,,14228.83,0
12780110,08:14:41,08:14:41,5930,63,,,,14703.42,0
12780110,08:15:22,08:15:22,5931,64,,,,14883.16,0
12780110,08:16:28,08:16:28,5410,65,,,,15177.7,0
12780110,08:17:09,08:17:09,5411,66,,,,15339.12,0
12780110,08:18:13,08:18:13,4474,67,,,,15630.19,0
12780110,08:18:56,08:18:56,4475,68,,,,15813.42,0
12780110,08:19:37,08:19:37,3597,69,,,,16025.4,0
12780110,08:20:41,08:20:41,3598,70,,,,16367.11,0
12780110,08:22:00,08:22:00,10016,71,,1,,16671.67,
13088020,24:11:00,24:11:00,10737,1,,,1,0,
13088020,24:12:41,24:12:41,10738,2,,,,778.34,0
13088020,24:13:03,24:13:03,10145,3,,,,970.51,0
13088020,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088020,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088020,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088020,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088020,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088020,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088020,24:16:00,24:16:00,5907,10,,,,2524.78,
13088020,24:16:06,24:16:06,515,11,,,,2595.44,0
13088020,24:16:20,24:16:20,516,12,,,,2802.99,0
13088020,24:16:30,24:16:30,517,13,,,,2916.55,0
13088020,24:17:00,24:17:00,519,14,,,,3342.35,
13088020,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088020,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088020,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088020,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088020,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088020,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088020,24:20:35,24:20:35,528,21,,,,4750,0
13088020,24:21:00,24:21:00,529,22,,,,4897.1,
13088020,24:21:41,24:21:41,530,23,,,,5106.67,0
13088020,24:22:31,24:22:31,531,24,,,,5385.05,0
13088020,24:23:35,24:23:35,532,25,,,,5659.47,0
13088020,24:24:05,24:24:05,533,26,,,,5836.25,0
13088020,24:25:00,24:25:00,9822,27,,,,6168.01,
13088020,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088020,24:26:12,24:26:12,1153,29,,,,6689,0
13088020,24:27:00,24:27:00,9869,30,,,,6990.19,
13088020,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088020,24:30:00,24:30:00,1155,32,,,,7641.83,
13088020,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088020,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088020,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088020,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088020,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088020,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088020,24:33:00,24:33:00,546,39,,,,8897.39,
13088020,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088020,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088020,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088020,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088020,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088020,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088020,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088020,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088020,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088020,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088020,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088020,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088020,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088020,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088020,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088020,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088020,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088020,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088020,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088020,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088020,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088020,24:44:00,24:44:00,4361,61,,,,14115.84,
13088020,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088020,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088020,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088020,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088020,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088020,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088020,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088020,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088020,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088020,24:54:00,24:54:00,10016,71,,1,,16671.67,
13088030,24:11:00,24:11:00,10737,1,,,1,0,
13088030,24:12:41,24:12:41,10738,2,,,,778.34,0
13088030,24:13:03,24:13:03,10145,3,,,,970.51,0
13088030,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088030,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088030,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088030,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088030,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088030,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088030,24:16:00,24:16:00,5907,10,,,,2524.78,
13088030,24:16:06,24:16:06,515,11,,,,2595.44,0
13088030,24:16:20,24:16:20,516,12,,,,2802.99,0
13088030,24:16:30,24:16:30,517,13,,,,2916.55,0
13088030,24:17:00,24:17:00,519,14,,,,3342.35,
13088030,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088030,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088030,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088030,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088030,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088030,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088030,24:20:35,24:20:35,528,21,,,,4750,0
13088030,24:21:00,24:21:00,529,22,,,,4897.1,
13088030,24:21:41,24:21:41,530,23,,,,5106.67,0
13088030,24:22:31,24:22:31,531,24,,,,5385.05,0
13088030,24:23:35,24:23:35,532,25,,,,5659.47,0
13088030,24:24:05,24:24:05,533,26,,,,5836.25,0
13088030,24:25:00,24:25:00,9822,27,,,,6168.01,
13088030,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088030,24:26:12,24:26:12,1153,29,,,,6689,0
13088030,24:27:00,24:27:00,9869,30,,,,6990.19,
13088030,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088030,24:30:00,24:30:00,1155,32,,,,7641.83,
13088030,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088030,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088030,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088030,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088030,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088030,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088030,24:33:00,24:33:00,546,39,,,,8897.39,
13088030,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088030,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088030,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088030,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088030,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088030,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088030,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088030,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088030,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088030,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088030,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088030,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088030,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088030,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088030,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088030,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088030,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088030,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088030,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088030,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088030,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088030,24:44:00,24:44:00,4361,61,,,,14115.84,
13088030,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088030,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088030,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088030,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088030,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088030,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088030,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088030,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088030,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088030,24:54:00,24:54:00,10016,71,,1,,16671.67,
13088040,24:11:00,24:11:00,10737,1,,,1,0,
13088040,24:12:41,24:12:41,10738,2,,,,778.34,0
13088040,24:13:03,24:13:03,10145,3,,,,970.51,0
13088040,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088040,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088040,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088040,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088040,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088040,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088040,24:16:00,24:16:00,5907,10,,,,2524.78,
13088040,24:16:06,24:16:06,515,11,,,,2595.44,0
13088040,24:16:20,24:16:20,516,12,,,,2802.99,0
13088040,24:16:30,24:16:30,517,13,,,,2916.55,0
13088040,24:17:00,24:17:00,519,14,,,,3342.35,
13088040,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088040,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088040,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088040,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088040,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088040,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088040,24:20:35,24:20:35,528,21,,,,4750,0
13088040,24:21:00,24:21:00,529,22,,,,4897.1,
13088040,24:21:41,24:21:41,530,23,,,,5106.67,0
13088040,24:22:31,24:22:31,531,24,,,,5385.05,0
13088040,24:23:35,24:23:35,532,25,,,,5659.47,0
13088040,24:24:05,24:24:05,533,26,,,,5836.25,0
13088040,24:25:00,24:25:00,9822,27,,,,6168.01,
13088040,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088040,24:26:12,24:26:12,1153,29,,,,6689,0
13088040,24:27:00,24:27:00,9869,30,,,,6990.19,
13088040,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088040,24:30:00,24:30:00,1155,32,,,,7641.83,
13088040,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088040,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088040,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088040,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088040,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088040,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088040,24:33:00,24:33:00,546,39,,,,8897.39,
13088040,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088040,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088040,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088040,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088040,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088040,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088040,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088040,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088040,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088040,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088040,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088040,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088040,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088040,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088040,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088040,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088040,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088040,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088040,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088040,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088040,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088040,24:44:00,24:44:00,4361,61,,,,14115.84,
13088040,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088040,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088040,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088040,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088040,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088040,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088040,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088040,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088040,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088040,24:54:00,24:54:00,10016,71,,1,,16671.67,
13088050,24:11:00,24:11:00,10737,1,,,1,0,
13088050,24:12:41,24:12:41,10738,2,,,,778.34,0
13088050,24:13:03,24:13:03,10145,3,,,,970.51,0
13088050,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088050,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088050,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088050,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088050,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088050,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088050,24:16:00,24:16:00,5907,10,,,,2524.78,
13088050,24:16:06,24:16:06,515,11,,,,2595.44,0
13088050,24:16:20,24:16:20,516,12,,,,2802.99,0
13088050,24:16:30,24:16:30,517,13,,,,2916.55,0
13088050,24:17:00,24:17:00,519,14,,,,3342.35,
13088050,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088050,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088050,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088050,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088050,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088050,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088050,24:20:35,24:20:35,528,21,,,,4750,0
13088050,24:21:00,24:21:00,529,22,,,,4897.1,
13088050,24:21:41,24:21:41,530,23,,,,5106.67,0
13088050,24:22:31,24:22:31,531,24,,,,5385.05,0
13088050,24:23:35,24:23:35,532,25,,,,5659.47,0
13088050,24:24:05,24:24:05,533,26,,,,5836.25,0
13088050,24:25:00,24:25:00,9822,27,,,,6168.01,
13088050,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088050,24:26:12,24:26:12,1153,29,,,,6689,0
13088050,24:27:00,24:27:00,9869,30,,,,6990.19,
13088050,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088050,24:30:00,24:30:00,1155,32,,,,7641.83,
13088050,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088050,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088050,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088050,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088050,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088050,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088050,24:33:00,24:33:00,546,39,,,,8897.39,
13088050,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088050,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088050,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088050,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088050,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088050,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088050,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088050,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088050,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088050,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088050,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088050,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088050,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088050,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088050,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088050,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088050,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088050,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088050,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088050,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088050,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088050,24:44:00,24:44:00,4361,61,,,,14115.84,
13088050,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088050,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088050,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088050,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088050,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088050,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088050,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088050,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088050,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088050,24:54:00,24:54:00,10016,71,,1,,16671.67,
13088060,24:11:00,24:11:00,10737,1,,,1,0,
13088060,24:12:41,24:12:41,10738,2,,,,778.34,0
13088060,24:13:03,24:13:03,10145,3,,,,970.51,0
13088060,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088060,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088060,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088060,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088060,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088060,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088060,24:16:00,24:16:00,5907,10,,,,2524.78,
13088060,24:16:06,24:16:06,515,11,,,,2595.44,0
13088060,24:16:20,24:16:20,516,12,,,,2802.99,0
13088060,24:16:30,24:16:30,517,13,,,,2916.55,0
13088060,24:17:00,24:17:00,519,14,,,,3342.35,
13088060,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088060,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088060,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088060,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088060,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088060,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088060,24:20:35,24:20:35,528,21,,,,4750,0
13088060,24:21:00,24:21:00,529,22,,,,4897.1,
13088060,24:21:41,24:21:41,530,23,,,,5106.67,0
13088060,24:22:31,24:22:31,531,24,,,,5385.05,0
13088060,24:23:35,24:23:35,532,25,,,,5659.47,0
13088060,24:24:05,24:24:05,533,26,,,,5836.25,0
13088060,24:25:00,24:25:00,9822,27,,,,6168.01,
13088060,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088060,24:26:12,24:26:12,1153,29,,,,6689,0
13088060,24:27:00,24:27:00,9869,30,,,,6990.19,
13088060,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088060,24:30:00,24:30:00,1155,32,,,,7641.83,
13088060,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088060,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088060,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088060,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088060,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088060,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088060,24:33:00,24:33:00,546,39,,,,8897.39,
13088060,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088060,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088060,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088060,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088060,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088060,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088060,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088060,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088060,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088060,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088060,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088060,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088060,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088060,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088060,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088060,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088060,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088060,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088060,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088060,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088060,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088060,24:44:00,24:44:00,4361,61,,,,14115.84,
13088060,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088060,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088060,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088060,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088060,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088060,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088060,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088060,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088060,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088060,24:54:00,24:54:00,10016,71,,1,,16671.67,
13088090,24:11:00,24:11:00,10737,1,,,1,0,
13088090,24:12:41,24:12:41,10738,2,,,,778.34,0
13088090,24:13:03,24:13:03,10145,3,,,,970.51,0
13088090,24:13:58,24:13:58,5933,4,,,,1486.35,0
13088090,24:14:26,24:14:26,5902,5,,,,1697.23,0
13088090,24:14:42,24:14:42,5903,6,,,,1861.09,0
13088090,24:14:55,24:14:55,5904,7,,,,1976.37,0
13088090,24:15:08,24:15:08,5905,8,,,,2095.59,0
13088090,24:15:33,24:15:33,5906,9,,,,2308.57,0
13088090,24:16:00,24:16:00,5907,10,,,,2524.78,
13088090,24:16:06,24:16:06,515,11,,,,2595.44,0
13088090,24:16:20,24:16:20,516,12,,,,2802.99,0
13088090,24:16:30,24:16:30,517,13,,,,2916.55,0
13088090,24:17:00,24:17:00,519,14,,,,3342.35,
13088090,24:17:52,24:17:52,8063,15,,,,3645.53,0
13088090,24:18:21,24:18:21,7272,16,,,,3857.1,0
13088090,24:18:47,24:18:47,7274,17,,,,4065.47,0
13088090,24:19:19,24:19:19,7275,18,,,,4283.35,0
13088090,24:19:48,24:19:48,7276,19,,,,4472.98,0
13088090,24:20:07,24:20:07,7277,20,,,,4588.07,0
13088090,24:20:35,24:20:35,528,21,,,,4750,0
13088090,24:21:00,24:21:00,529,22,,,,4897.1,
13088090,24:21:41,24:21:41,530,23,,,,5106.67,0
13088090,24:22:31,24:22:31,531,24,,,,5385.05,0
13088090,24:23:35,24:23:35,532,25,,,,5659.47,0
13088090,24:24:05,24:24:05,533,26,,,,5836.25,0
13088090,24:25:00,24:25:00,9822,27,,,,6168.01,
13088090,24:25:24,24:25:24,8431,28,,,,6349.24,0
13088090,24:26:12,24:26:12,1153,29,,,,6689,0
13088090,24:27:00,24:27:00,9869,30,,,,6990.19,
13088090,24:28:48,24:28:48,1154,31,,,,7376.24,0
13088090,24:30:00,24:30:00,1155,32,,,,7641.83,
13088090,24:30:18,24:30:18,1156,33,,,,7771.24,0
13088090,24:30:36,24:30:36,1157,34,,,,7920.41,0
13088090,24:31:09,24:31:09,1159,35,,,,8183.8,0
13088090,24:31:39,24:31:39,4437,36,,,,8432.15,0
13088090,24:31:59,24:31:59,4438,37,,,,8606.14,0
13088090,24:32:26,24:32:26,9045,38,,,,8764.65,0
13088090,24:33:00,24:33:00,546,39,,,,8897.39,
13088090,24:34:32,24:34:32,9094,40,,,,9507.22,0
13088090,24:34:59,24:34:59,9093,41,,,,9730.34,0
13088090,24:35:31,24:35:31,9563,42,,,,9942.58,0
13088090,24:36:08,24:36:08,9564,43,,,,10173.2,0
13088090,24:36:37,24:36:37,5912,44,,,,10369.38,0
13088090,24:37:07,24:37:07,5913,45,,,,10617.94,0
13088090,24:37:42,24:37:42,5914,46,,,,10900.28,0
13088090,24:38:08,24:38:08,5915,47,,,,11099.87,0
13088090,24:38:25,24:38:25,5916,48,,,,11243.93,0
13088090,24:39:01,24:39:01,5917,49,,,,11556.79,0
13088090,24:39:34,24:39:34,5918,50,,,,11831.05,0
13088090,24:39:59,24:39:59,5919,51,,,,12023.12,0
13088090,24:40:16,24:40:16,5920,52,,,,12187.48,0
13088090,24:40:46,24:40:46,5922,53,,,,12465.67,0
13088090,24:41:14,24:41:14,5924,54,,,,12734.64,0
13088090,24:41:40,24:41:40,5925,55,,,,12927.34,0
13088090,24:41:56,24:41:56,5926,56,,,,13061.57,0
13088090,24:42:14,24:42:14,5927,57,,,,13221.89,0
13088090,24:42:36,24:42:36,5928,58,,,,13388.72,0
13088090,24:43:05,24:43:05,4359,59,,,,13637.18,0
13088090,24:43:28,24:43:28,4360,60,,,,13816.48,0
13088090,24:44:00,24:44:00,4361,61,,,,14115.84,
13088090,24:44:22,24:44:22,5929,62,,,,14228.83,0
13088090,24:45:53,24:45:53,5930,63,,,,14703.42,0
13088090,24:46:38,24:46:38,5931,64,,,,14883.16,0
13088090,24:47:52,24:47:52,5410,65,,,,15177.7,0
13088090,24:48:37,24:48:37,5411,66,,,,15339.12,0
13088090,24:49:48,24:49:48,4474,67,,,,15630.19,0
13088090,24:50:36,24:50:36,4475,68,,,,15813.42,0
13088090,24:51:21,24:51:21,3597,69,,,,16025.4,0
13088090,24:52:32,24:52:32,3598,70,,,,16367.11,0
13088090,24:54:00,24:54:00,10016,71,,1,,16671.67,
13098010,16:17:00,16:17:00,10737,1,,,1,0,
13098010,16:18:41,16:18:41,10738,2,,,,778.34,0
13098010,16:19:03,16:19:03,10145,3,,,,970.51,0
13098010,16:19:58,16:19:58,5933,4,,,,1486.35,0
13098010,16:20:26,16:20:26,5902,5,,,,1697.23,0
13098010,16:20:42,16:20:42,5903,6,,,,1861.09,0
13098010,16:20:55,16:20:55,5904,7,,,,1976.37,0
13098010,16:21:08,16:21:08,5905,8,,,,2095.59,0
13098010,16:21:33,16:21:33,5906,9,,,,2308.57,0
13098010,16:22:00,16:22:00,5907,10,,,,2524.78,
13098010,16:22:18,16:22:18,515,11,,,,2595.44,0
13098010,16:23:01,16:23:01,516,12,,,,2802.99,0
13098010,16:23:31,16:23:31,517,13,,,,2916.55,0
13098010,16:25:00,16:25:00,519,14,,,,3342.35,
13098010,16:26:18,16:26:18,8063,15,,,,3645.53,0
13098010,16:27:02,16:27:02,7272,16,,,,3857.1,0
13098010,16:27:41,16:27:41,7274,17,,,,4065.47,0
13098010,16:28:28,16:28:28,7275,18,,,,4283.35,0
13098010,16:29:13,16:29:13,7276,19,,,,4472.98,0
13098010,16:29:41,16:29:41,7277,20,,,,4588.07,0
13098010,16:30:23,16:30:23,528,21,,,,4750,0
13098010,16:31:00,16:31:00,529,22,,,,4897.1,
13098010,16:32:01,16:32:01,530,23,,,,5106.67,0
13098010,16:33:17,16:33:17,531,24,,,,5385.05,0
13098010,16:34:53,16:34:53,532,25,,,,5659.47,0
13098010,16:35:37,16:35:37,533,26,,,,5836.25,0
13098010,16:37:00,16:37:00,9822,27,,,,6168.01,
13098010,16:37:48,16:37:48,8431,28,,,,6349.24,0
13098010,16:39:25,16:39:25,1153,29,,,,6689,0
13098010,16:41:00,16:41:00,9869,30,,,,6990.19,
13098010,16:42:48,16:42:48,1154,31,,,,7376.24,0
13098010,16:44:00,16:44:00,1155,32,,,,7641.83,
13098010,16:44:30,16:44:30,1156,33,,,,7771.24,0
13098010,16:45:00,16:45:00,1157,34,,,,7920.41,0
13098010,16:45:55,16:45:55,1159,35,,,,8183.8,0
13098010,16:46:46,16:46:46,4437,36,,,,8432.15,0
13098010,16:47:19,16:47:19,4438,37,,,,8606.14,0
13098010,16:48:04,16:48:04,9045,38,,,,8764.65,0
13098010,16:49:00,16:49:00,546,39,,,,8897.39,
13098010,16:50:40,16:50:40,9094,40,,,,9507.22,0
13098010,16:51:10,16:51:10,9093,41,,,,9730.34,0
13098010,16:51:45,16:51:45,9563,42,,,,9942.58,0
13098010,16:52:25,16:52:25,9564,43,,,,10173.2,0
13098010,16:52:57,16:52:57,5912,44,,,,10369.38,0
13098010,16:53:30,16:53:30,5913,45,,,,10617.94,0
13098010,16:54:08,16:54:08,5914,46,,,,10900.28,0
13098010,16:54:36,16:54:36,5915,47,,,,11099.87,0
13098010,16:54:55,16:54:55,5916,48,,,,11243.93,0
13098010,16:55:34,16:55:34,5917,49,,,,11556.79,0
13098010,16:56:10,16:56:10,5918,50,,,,11831.05,0
13098010,16:56:37,16:56:37,5919,51,,,,12023.12,0
13098010,16:56:56,16:56:56,5920,52,,,,12187.48,0
13098010,16:57:29,16:57:29,5922,53,,,,12465.67,0
13098010,16:57:59,16:57:59,5924,54,,,,12734.64,0
13098010,16:58:27,16:58:27,5925,55,,,,12927.34,0
13098010,16:58:44,16:58:44,5926,56,,,,13061.57,0
13098010,16:59:05,16:59:05,5927,57,,,,13221.89,0
13098010,16:59:28,16:59:28,5928,58,,,,13388.72,0
13098010,17:00:00,17:00:00,4359,59,,,,13637.18,0
13098010,17:00:25,17:00:25,4360,60,,,,13816.48,0
13098010,17:01:00,17:01:00,4361,61,,,,14115.84,
13098010,17:01:22,17:01:22,5929,62,,,,14228.83,0
13098010,17:02:53,17:02:53,5930,63,,,,14703.42,0
13098010,17:03:38,17:03:38,5931,64,,,,14883.16,0
13098010,17:04:52,17:04:52,5410,65,,,,15177.7,0
13098010,17:05:37,17:05:37,5411,66,,,,15339.12,0
13098010,17:06:48,17:06:48,4474,67,,,,15630.19,0
13098010,17:07:36,17:07:36,4475,68,,,,15813.42,0
13098010,17:08:21,17:08:21,3597,69,,,,16025.4,0
13098010,17:09:32,17:09:32,3598,70,,,,16367.11,0
13098010,17:11:00,17:11:00,10016,71,,1,,16671.67,
13098080,16:17:00,16:17:00,10737,1,,,1,0,
13098080,16:18:41,16:18:41,10738,2,,,,778.34,0
13098080,16:19:03,16:19:03,10145,3,,,,970.51,0
13098080,16:19:58,16:19:58,5933,4,,,,1486.35,0
13098080,16:20:26,16:20:26,5902,5,,,,1697.23,0
13098080,16:20:42,16:20:42,5903,6,,,,1861.09,0
13098080,16:20:55,16:20:55,5904,7,,,,1976.37,0
13098080,16:21:08,16:21:08,5905,8,,,,2095.59,0
13098080,16:21:33,16:21:33,5906,9,,,,2308.57,0
13098080,16:22:00,16:22:00,5907,10,,,,2524.78,
13098080,16:22:18,16:22:18,515,11,,,,2595.44,0
13098080,16:23:01,16:23:01,516,12,,,,2802.99,0
13098080,16:23:31,16:23:31,517,13,,,,2916.55,0
13098080,16:25:00,16:25:00,519,14,,,,3342.35,
13098080,16:26:18,16:26:18,8063,15,,,,3645.53,0
13098080,16:27:02,16:27:02,7272,16,,,,3857.1,0
13098080,16:27:41,16:27:41,7274,17,,,,4065.47,0
13098080,16:28:28,16:28:28,7275,18,,,,4283.35,0
13098080,16:29:13,16:29:13,7276,19,,,,4472.98,0
13098080,16:29:41,16:29:41,7277,20,,,,4588.07,0
13098080,16:30:23,16:30:23,528,21,,,,4750,0
13098080,16:31:00,16:31:00,529,22,,,,4897.1,
13098080,16:32:01,16:32:01,530,23,,,,5106.67,0
13098080,16:33:17,16:33:17,531,24,,,,5385.05,0
13098080,16:34:53,16:34:53,532,25,,,,5659.47,0
13098080,16:35:37,16:35:37,533,26,,,,5836.25,0
13098080,16:37:00,16:37:00,9822,27,,,,6168.01,
13098080,16:37:48,16:37:48,8431,28,,,,6349.24,0
13098080,16:39:25,16:39:25,1153,29,,,,6689,0
13098080,16:41:00,16:41:00,9869,30,,,,6990.19,
13098080,16:42:48,16:42:48,1154,31,,,,7376.24,0
13098080,16:44:00,16:44:00,1155,32,,,,7641.83,
13098080,16:44:30,16:44:30,1156,33,,,,7771.24,0
13098080,16:45:00,16:45:00,1157,34,,,,7920.41,0
13098080,16:45:55,16:45:55,1159,35,,,,8183.8,0
13098080,16:46:46,16:46:46,4437,36,,,,8432.15,0
13098080,16:47:19,16:47:19,4438,37,,,,8606.14,0
13098080,16:48:04,16:48:04,9045,38,,,,8764.65,0
13098080,16:49:00,16:49:00,546,39,,,,8897.39,
13098080,16:50:40,16:50:40,9094,40,,,,9507.22,0
13098080,16:51:10,16:51:10,9093,41,,,,9730.34,0
13098080,16:51:45,16:51:45,9563,42,,,,9942.58,0
13098080,16:52:25,16:52:25,9564,43,,,,10173.2,0
13098080,16:52:57,16:52:57,5912,44,,,,10369.38,0
13098080,16:53:30,16:53:30,5913,45,,,,10617.94,0
13098080,16:54:08,16:54:08,5914,46,,,,10900.28,0
13098080,16:54:36,16:54:36,5915,47,,,,11099.87,0
13098080,16:54:55,16:54:55,5916,48,,,,11243.93,0
13098080,16:55:34,16:55:34,5917,49,,,,11556.79,0
13098080,16:56:10,16:56:10,5918,50,,,,11831.05,0
13098080,16:56:37,16:56:37,5919,51,,,,12023.12,0
13098080,16:56:56,16:56:56,5920,52,,,,12187.48,0
13098080,16:57:29,16:57:29,5922,53,,,,12465.67,0
13098080,16:57:59,16:57:59,5924,54,,,,12734.64,0
13098080,16:58:27,16:58:27,5925,55,,,,12927.34,0
13098080,16:58:44,16:58:44,5926,56,,,,13061.57,0
13098080,16:59:05,16:59:05,5927,57,,,,13221.89,0
13098080,16:59:28,16:59:28,5928,58,,,,13388.72,0
13098080,17:00:00,17:00:00,4359,59,,,,13637.18,0
13098080,17:00:25,17:00:25,4360,60,,,,13816.48,0
13098080,17:01:00,17:01:00,4361,61,,,,14115.84,
13098080,17:01:22,17:01:22,5929,62,,,,14228.83,0
13098080,17:02:53,17:02:53,5930,63,,,,14703.42,0
13098080,17:03:38,17:03:38,5931,64,,,,14883.16,0
13098080,17:04:52,17:04:52,5410,65,,,,15177.7,0
13098080,17:05:37,17:05:37,5411,66,,,,15339.12,0
13098080,17:06:48,17:06:48,4474,67,,,,15630.19,0
13098080,17:07:36,17:07:36,4475,68,,,,15813.42,0
13098080,17:08:21,17:08:21,3597,69,,,,16025.4,0
13098080,17:09:32,17:09:32,3598,70,,,,16367.11,0
13098080,17:11:00,17:11:00,10016,71,,1,,16671.67,
13098110,16:17:00,16:17:00,10737,1,,,1,0,
13098110,16:18:41,16:18:41,10738,2,,,,778.34,0
13098110,16:19:03,16:19:03,10145,3,,,,970.51,0
13098110,16:19:58,16:19:58,5933,4,,,,1486.35,0
13098110,16:20:26,16:20:26,5902,5,,,,1697.23,0
13098110,16:20:42,16:20:42,5903,6,,,,1861.09,0
13098110,16:20:55,16:20:55,5904,7,,,,1976.37,0
13098110,16:21:08,16:21:08,5905,8,,,,2095.59,0
13098110,16:21:33,16:21:33,5906,9,,,,2308.57,0
13098110,16:22:00,16:22:00,5907,10,,,,2524.78,
13098110,16:22:18,16:22:18,515,11,,,,2595.44,0
13098110,16:23:01,16:23:01,516,12,,,,2802.99,0
13098110,16:23:31,16:23:31,517,13,,,,2916.55,0
13098110,16:25:00,16:25:00,519,14,,,,3342.35,
13098110,16:26:18,16:26:18,8063,15,,,,3645.53,0
13098110,16:27:02,16:27:02,7272,16,,,,3857.1,0
13098110,16:27:41,16:27:41,7274,17,,,,4065.47,0
13098110,16:28:28,16:28:28,7275,18,,,,4283.35,0
13098110,16:29:13,16:29:13,7276,19,,,,4472.98,0
13098110,16:29:41,16:29:41,7277,20,,,,4588.07,0
13098110,16:30:23,16:30:23,528,21,,,,4750,0
13098110,16:31:00,16:31:00,529,22,,,,4897.1,
13098110,16:32:01,16:32:01,530,23,,,,5106.67,0
13098110,16:33:17,16:33:17,531,24,,,,5385.05,0
13098110,16:34:53,16:34:53,532,25,,,,5659.47,0
13098110,16:35:37,16:35:37,533,26,,,,5836.25,0
13098110,16:37:00,16:37:00,9822,27,,,,6168.01,
13098110,16:37:48,16:37:48,8431,28,,,,6349.24,0
13098110,16:39:25,16:39:25,1153,29,,,,6689,0
13098110,16:41:00,16:41:00,9869,30,,,,6990.19,
13098110,16:42:48,16:42:48,1154,31,,,,7376.24,0
13098110,16:44:00,16:44:00,1155,32,,,,7641.83,
13098110,16:44:30,16:44:30,1156,33,,,,7771.24,0
13098110,16:45:00,16:45:00,1157,34,,,,7920.41,0
13098110,16:45:55,16:45:55,1159,35,,,,8183.8,0
13098110,16:46:46,16:46:46,4437,36,,,,8432.15,0
13098110,16:47:19,16:47:19,4438,37,,,,8606.14,0
13098110,16:48:04,16:48:04,9045,38,,,,8764.65,0
13098110,16:49:00,16:49:00,546,39,,,,8897.39,
13098110,16:50:40,16:50:40,9094,40,,,,9507.22,0
13098110,16:51:10,16:51:10,9093,41,,,,9730.34,0
13098110,16:51:45,16:51:45,9563,42,,,,9942.58,0
13098110,16:52:25,16:52:25,9564,43,,,,10173.2,0
13098110,16:52:57,16:52:57,5912,44,,,,10369.38,0
13098110,16:53:30,16:53:30,5913,45,,,,10617.94,0
13098110,16:54:08,16:54:08,5914,46,,,,10900.28,0
13098110,16:54:36,16:54:36,5915,47,,,,11099.87,0
13098110,16:54:55,16:54:55,5916,48,,,,11243.93,0
13098110,16:55:34,16:55:34,5917,49,,,,11556.79,0
13098110,16:56:10,16:56:10,5918,50,,,,11831.05,0
13098110,16:56:37,16:56:37,5919,51,,,,12023.12,0
13098110,16:56:56,16:56:56,5920,52,,,,12187.48,0
13098110,16:57:29,16:57:29,5922,53,,,,12465.67,0
13098110,16:57:59,16:57:59,5924,54,,,,12734.64,0
13098110,16:58:27,16:58:27,5925,55,,,,12927.34,0
13098110,16:58:44,16:58:44,5926,56,,,,13061.57,0
13098110,16:59:05,16:59:05,5927,57,,,,13221.89,0
13098110,16:59:28,16:59:28,5928,58,,,,13388.72,0
13098110,17:00:00,17:00:00,4359,59,,,,13637.18,0
13098110,17:00:25,17:00:25,4360,60,,,,13816.48,0
13098110,17:01:00,17:01:00,4361,61,,,,14115.84,
13098110,17:01:22,17:01:22,5929,62,,,,14228.83,0
13098110,17:02:53,17:02:53,5930,63,,,,14703.42,0
13098110,17:03:38,17:03:38,5931,64,,,,14883.16,0
13098110,17:04:52,17:04:52,5410,65,,,,15177.7,0
13098110,17:05:37,17:05:37,5411,66,,,,15339.12,0
13098110,17:06:48,17:06:48,4474,67,,,,15630.19,0
13098110,17:07:36,17:07:36,4475,68,,,,15813.42,0
13098110,17:08:21,17:08:21,3597,69,,,,16025.4,0
13098110,17:09:32,17:09:32,3598,70,,,,16367.11,0
13098110,17:11:00,17:11:00,10016,71,,1,,16671.67,
13126070,12:18:00,12:18:00,10737,1,,,1,0,
13126070,12:19:41,12:19:41,10738,2,,,,778.34,0
13126070,12:20:03,12:20:03,10145,3,,,,970.51,0
13126070,12:20:58,12:20:58,5933,4,,,,1486.35,0
13126070,12:21:26,12:21:26,5902,5,,,,1697.23,0
13126070,12:21:42,12:21:42,5903,6,,,,1861.09,0
13126070,12:21:55,12:21:55,5904,7,,,,1976.37,0
13126070,12:22:08,12:22:08,5905,8,,,,2095.59,0
13126070,12:22:33,12:22:33,5906,9,,,,2308.57,0
13126070,12:23:00,12:23:00,5907,10,,,,2524.78,
13126070,12:23:18,12:23:18,515,11,,,,2595.44,0
13126070,12:24:01,12:24:01,516,12,,,,2802.99,0
13126070,12:24:31,12:24:31,517,13,,,,2916.55,0
13126070,12:26:00,12:26:00,519,14,,,,3342.35,
13126070,12:27:18,12:27:18,8063,15,,,,3645.53,0
13126070,12:28:02,12:28:02,7272,16,,,,3857.1,0
13126070,12:28:41,12:28:41,7274,17,,,,4065.47,0
13126070,12:29:28,12:29:28,7275,18,,,,4283.35,0
13126070,12:30:13,12:30:13,7276,19,,,,4472.98,0
13126070,12:30:41,12:30:41,7277,20,,,,4588.07,0
13126070,12:31:23,12:31:23,528,21,,,,4750,0
13126070,12:32:00,12:32:00,529,22,,,,4897.1,
13126070,12:33:01,12:33:01,530,23,,,,5106.67,0
13126070,12:34:17,12:34:17,531,24,,,,5385.05,0
13126070,12:35:53,12:35:53,532,25,,,,5659.47,0
13126070,12:36:37,12:36:37,533,26,,,,5836.25,0
13126070,12:38:00,12:38:00,9822,27,,,,6168.01,
13126070,12:38:48,12:38:48,8431,28,,,,6349.24,0
13126070,12:40:25,12:40:25,1153,29,,,,6689,0
13126070,12:42:00,12:42:00,9869,30,,,,6990.19,
13126070,12:43:48,12:43:48,1154,31,,,,7376.24,0
13126070,12:45:00,12:45:00,1155,32,,,,7641.83,
13126070,12:45:30,12:45:30,1156,33,,,,7771.24,0
13126070,12:46:00,12:46:00,1157,34,,,,7920.41,0
13126070,12:46:55,12:46:55,1159,35,,,,8183.8,0
13126070,12:47:46,12:47:46,4437,36,,,,8432.15,0
13126070,12:48:19,12:48:19,4438,37,,,,8606.14,0
13126070,12:49:04,12:49:04,9045,38,,,,8764.65,0
13126070,12:50:00,12:50:00,546,39,,,,8897.39,
13126070,12:51:40,12:51:40,9094,40,,,,9507.22,0
13126070,12:52:10,12:52:10,9093,41,,,,9730.34,0
13126070,12:52:45,12:52:45,9563,42,,,,9942.58,0
13126070,12:53:25,12:53:25,9564,43,,,,10173.2,0
13126070,12:53:57,12:53:57,5912,44,,,,10369.38,0
13126070,12:54:30,12:54:30,5913,45,,,,10617.94,0
13126070,12:55:08,12:55:08,5914,46,,,,10900.28,0
13126070,12:55:36,12:55:36,5915,47,,,,11099.87,0
13126070,12:55:55,12:55:55,5916,48,,,,11243.93,0
13126070,12:56:34,12:56:34,5917,49,,,,11556.79,0
13126070,12:57:10,12:57:10,5918,50,,,,11831.05,0
13126070,12:57:37,12:57:37,5919,51,,,,12023.12,0
13126070,12:57:56,12:57:56,5920,52,,,,12187.48,0
13126070,12:58:29,12:58:29,5922,53,,,,12465.67,0
13126070,12:58:59,12:58:59,5924,54,,,,12734.64,0
13126070,12:59:27,12:59:27,5925,55,,,,12927.34,0
13126070,12:59:44,12:59:44,5926,56,,,,13061.57,0
13126070,13:00:05,13:00:05,5927,57,,,,13221.89,0
13126070,13:00:28,13:00:28,5928,58,,,,13388.72,0
13126070,13:01:00,13:01:00,4359,59,,,,13637.18,0
13126070,13:01:25,13:01:25,4360,60,,,,13816.48,0
13126070,13:02:00,13:02:00,4361,61,,,,14115.84,
13126070,13:02:24,13:02:24,5929,62,,,,14228.83,0
13126070,13:04:04,13:04:04,5930,63,,,,14703.42,0
13126070,13:04:54,13:04:54,5931,64,,,,14883.16,0
13126070,13:06:15,13:06:15,5410,65,,,,15177.7,0
13126070,13:07:05,13:07:05,5411,66,,,,15339.12,0
13126070,13:08:22,13:08:22,4474,67,,,,15630.19,0
13126070,13:09:15,13:09:15,4475,68,,,,15813.42,0
13126070,13:10:05,13:10:05,3597,69,,,,16025.4,0
13126070,13:11:23,13:11:23,3598,70,,,,16367.11,0
13126070,13:13:00,13:13:00,10016,71,,1,,16671.67,
13126100,12:18:00,12:18:00,10737,1,,,1,0,
13126100,12:19:41,12:19:41,10738,2,,,,778.34,0
13126100,12:20:03,12:20:03,10145,3,,,,970.51,0
13126100,12:20:58,12:20:58,5933,4,,,,1486.35,0
13126100,12:21:26,12:21:26,5902,5,,,,1697.23,0
13126100,12:21:42,12:21:42,5903,6,,,,1861.09,0
13126100,12:21:55,12:21:55,5904,7,,,,1976.37,0
13126100,12:22:08,12:22:08,5905,8,,,,2095.59,0
13126100,12:22:33,12:22:33,5906,9,,,,2308.57,0
13126100,12:23:00,12:23:00,5907,10,,,,2524.78,
13126100,12:23:18,12:23:18,515,11,,,,2595.44,0
13126100,12:24:01,12:24:01,516,12,,,,2802.99,0
13126100,12:24:31,12:24:31,517,13,,,,2916.55,0
13126100,12:26:00,12:26:00,519,14,,,,3342.35,
13126100,12:27:18,12:27:18,8063,15,,,,3645.53,0
13126100,12:28:02,12:28:02,7272,16,,,,3857.1,0
13126100,12:28:41,12:28:41,7274,17,,,,4065.47,0
13126100,12:29:28,12:29:28,7275,18,,,,4283.35,0
13126100,12:30:13,12:30:13,7276,19,,,,4472.98,0
13126100,12:30:41,12:30:41,7277,20,,,,4588.07,0
13126100,12:31:23,12:31:23,528,21,,,,4750,0
13126100,12:32:00,12:32:00,529,22,,,,4897.1,
13126100,12:33:01,12:33:01,530,23,,,,5106.67,0
13126100,12:34:17,12:34:17,531,24,,,,5385.05,0
13126100,12:35:53,12:35:53,532,25,,,,5659.47,0
13126100,12:36:37,12:36:37,533,26,,,,5836.25,0
13126100,12:38:00,12:38:00,9822,27,,,,6168.01,
13126100,12:38:48,12:38:48,8431,28,,,,6349.24,0
13126100,12:40:25,12:40:25,1153,29,,,,6689,0
13126100,12:42:00,12:42:00,9869,30,,,,6990.19,
13126100,12:43:48,12:43:48,1154,31,,,,7376.24,0
13126100,12:45:00,12:45:00,1155,32,,,,7641.83,
13126100,12:45:30,12:45:30,1156,33,,,,7771.24,0
13126100,12:46:00,12:46:00,1157,34,,,,7920.41,0
13126100,12:46:55,12:46:55,1159,35,,,,8183.8,0
13126100,12:47:46,12:47:46,4437,36,,,,8432.15,0
13126100,12:48:19,12:48:19,4438,37,,,,8606.14,0
13126100,12:49:04,12:49:04,9045,38,,,,8764.65,0
13126100,12:50:00,12:50:00,546,39,,,,8897.39,
13126100,12:51:40,12:51:40,9094,40,,,,9507.22,0
13126100,12:52:10,12:52:10,9093,41,,,,9730.34,0
13126100,12:52:45,12:52:45,9563,42,,,,9942.58,0
13126100,12:53:25,12:53:25,9564,43,,,,10173.2,0
13126100,12:53:57,12:53:57,5912,44,,,,10369.38,0
13126100,12:54:30,12:54:30,5913,45,,,,10617.94,0
13126100,12:55:08,12:55:08,5914,46,,,,10900.28,0
13126100,12:55:36,12:55:36,5915,47,,,,11099.87,0
13126100,12:55:55,12:55:55,5916,48,,,,11243.93,0
13126100,12:56:34,12:56:34,5917,49,,,,11556.79,0
13126100,12:57:10,12:57:10,5918,50,,,,11831.05,0
13126100,12:57:37,12:57:37,5919,51,,,,12023.12,0
13126100,12:57:56,12:57:56,5920,52,,,,12187.48,0
13126100,12:58:29,12:58:29,5922,53,,,,12465.67,0
13126100,12:58:59,12:58:59,5924,54,,,,12734.64,0
13126100,12:59:27,12:59:27,5925,55,,,,12927.34,0
13126100,12:59:44,12:59:44,5926,56,,,,13061.57,0
13126100,13:00:05,13:00:05,5927,57,,,,13221.89,0
13126100,13:00:28,13:00:28,5928,58,,,,13388.72,0
13126100,13:01:00,13:01:00,4359,59,,,,13637.18,0
13126100,13:01:25,13:01:25,4360,60,,,,13816.48,0
13126100,13:02:00,13:02:00,4361,61,,,,14115.84,
13126100,13:02:24,13:02:24,5929,62,,,,14228.83,0
13126100,13:04:04,13:04:04,5930,63,,,,14703.42,0
13126100,13:04:54,13:04:54,5931,64,,,,14883.16,0
13126100,13:06:15,13:06:15,5410,65,,,,15177.7,0
13126100,13:07:05,13:07:05,5411,66,,,,15339.12,0
13126100,13:08:22,13:08:22,4474,67,,,,15630.19,0
13126100,13:09:15,13:09:15,4475,68,,,,15813.42,0
13126100,13:10:05,13:10:05,3597,69,,,,16025.4,0
13126100,13:11:23,13:11:23,3598,70,,,,16367.11,0
13126100,13:13:00,13:13:00,10016,71,,1,,16671.67,
13187070,08:48:00,08:48:00,10737,1,,,1,0,
13187070,08:49:41,08:49:41,10738,2,,,,778.34,0
13187070,08:50:03,08:50:03,10145,3,,,,970.51,0
13187070,08:50:58,08:50:58,5933,4,,,,1486.35,0
13187070,08:51:26,08:51:26,5902,5,,,,1697.23,0
13187070,08:51:42,08:51:42,5903,6,,,,1861.09,0
13187070,08:51:55,08:51:55,5904,7,,,,1976.37,0
13187070,08:52:08,08:52:08,5905,8,,,,2095.59,0
13187070,08:52:33,08:52:33,5906,9,,,,2308.57,0
13187070,08:53:00,08:53:00,5907,10,,,,2524.78,
13187070,08:53:12,08:53:12,515,11,,,,2595.44,0
13187070,08:53:41,08:53:41,516,12,,,,2802.99,0
13187070,08:54:00,08:54:00,517,13,,,,2916.55,0
13187070,08:55:00,08:55:00,519,14,,,,3342.35,
13187070,08:56:05,08:56:05,8063,15,,,,3645.53,0
13187070,08:56:42,08:56:42,7272,16,,,,3857.1,0
13187070,08:57:14,08:57:14,7274,17,,,,4065.47,0
13187070,08:57:53,08:57:53,7275,18,,,,4283.35,0
13187070,08:58:30,08:58:30,7276,19,,,,4472.98,0
13187070,08:58:54,08:58:54,7277,20,,,,4588.07,0
13187070,08:59:29,08:59:29,528,21,,,,4750,0
13187070,09:00:00,09:00:00,529,22,,,,4897.1,
13187070,09:01:01,09:01:01,530,23,,,,5106.67,0
13187070,09:02:17,09:02:17,531,24,,,,5385.05,0
13187070,09:03:53,09:03:53,532,25,,,,5659.47,0
13187070,09:04:37,09:04:37,533,26,,,,5836.25,0
13187070,09:06:00,09:06:00,9822,27,,,,6168.01,
13187070,09:06:36,09:06:36,8431,28,,,,6349.24,0
13187070,09:07:49,09:07:49,1153,29,,,,6689,0
13187070,09:09:00,09:09:00,9869,30,,,,6990.19,
13187070,09:10:48,09:10:48,1154,31,,,,7376.24,0
13187070,09:12:00,09:12:00,1155,32,,,,7641.83,
13187070,09:12:24,09:12:24,1156,33,,,,7771.24,0
13187070,09:12:48,09:12:48,1157,34,,,,7920.41,0
13187070,09:13:32,09:13:32,1159,35,,,,8183.8,0
13187070,09:14:13,09:14:13,4437,36,,,,8432.15,0
13187070,09:14:39,09:14:39,4438,37,,,,8606.14,0
13187070,09:15:15,09:15:15,9045,38,,,,8764.65,0
13187070,09:16:00,09:16:00,546,39,,,,8897.39,
13187070,09:17:32,09:17:32,9094,40,,,,9507.22,0
13187070,09:17:59,09:17:59,9093,41,,,,9730.34,0
13187070,09:18:31,09:18:31,9563,42,,,,9942.58,0
13187070,09:19:08,09:19:08,9564,43,,,,10173.2,0
13187070,09:19:37,09:19:37,5912,44,,,,10369.38,0
13187070,09:20:07,09:20:07,5913,45,,,,10617.94,0
13187070,09:20:42,09:20:42,5914,46,,,,10900.28,0
13187070,09:21:08,09:21:08,5915,47,,,,11099.87,0
13187070,09:21:25,09:21:25,5916,48,,,,11243.93,0
13187070,09:22:01,09:22:01,5917,49,,,,11556.79,0
13187070,09:22:34,09:22:34,5918,50,,,,11831.05,0
13187070,09:22:59,09:22:59,5919,51,,,,12023.12,0
13187070,09:23:16,09:23:16,5920,52,,,,12187.48,0
13187070,09:23:46,09:23:46,5922,53,,,,12465.67,0
13187070,09:24:14,09:24:14,5924,54,,,,12734.64,0
13187070,09:24:40,09:24:40,5925,55,,,,12927.34,0
13187070,09:24:56,09:24:56,5926,56,,,,13061.57,0
13187070,09:25:14,09:25:14,5927,57,,,,13221.89,0
13187070,09:25:36,09:25:36,5928,58,,,,13388.72,0
13187070,09:26:05,09:26:05,4359,59,,,,13637.18,0
13187070,09:26:28,09:26:28,4360,60,,,,13816.48,0
13187070,09:27:00,09:27:00,4361,61,,,,14115.84,
13187070,09:27:22,09:27:22,5929,62,,,,14228.83,0
13187070,09:28:53,09:28:53,5930,63,,,,14703.42,0
13187070,09:29:38,09:29:38,5931,64,,,,14883.16,0
13187070,09:30:52,09:30:52,5410,65,,,,15177.7,0
13187070,09:31:37,09:31:37,5411,66,,,,15339.12,0
13187070,09:32:48,09:32:48,4474,67,,,,15630.19,0
13187070,09:33:36,09:33:36,4475,68,,,,15813.42,0
13187070,09:34:21,09:34:21,3597,69,,,,16025.4,0
13187070,09:35:32,09:35:32,3598,70,,,,16367.11,0
13187070,09:37:00,09:37:00,10016,71,,1,,16671.67,
13187100,08:48:00,08:48:00,10737,1,,,1,0,
13187100,08:49:41,08:49:41,10738,2,,,,778.34,0
13187100,08:50:03,08:50:03,10145,3,,,,970.51,0
13187100,08:50:58,08:50:58,5933,4,,,,1486.35,0
13187100,08:51:26,08:51:26,5902,5,,,,1697.23,0
13187100,08:51:42,08:51:42,5903,6,,,,1861.09,0
13187100,08:51:55,08:51:55,5904,7,,,,1976.37,0
13187100,08:52:08,08:52:08,5905,8,,,,2095.59,0
13187100,08:52:33,08:52:33,5906,9,,,,2308.57,0
13187100,08:53:00,08:53:00,5907,10,,,,2524.78,
13187100,08:53:12,08:53:12,515,11,,,,2595.44,0
13187100,08:53:41,08:53:41,516,12,,,,2802.99,0
13187100,08:54:00,08:54:00,517,13,,,,2916.55,0
13187100,08:55:00,08:55:00,519,14,,,,3342.35,
13187100,08:56:05,08:56:05,8063,15,,,,3645.53,0
13187100,08:56:42,08:56:42,7272,16,,,,3857.1,0
13187100,08:57:14,08:57:14,7274,17,,,,4065.47,0
13187100,08:57:53,08:57:53,7275,18,,,,4283.35,0
13187100,08:58:30,08:58:30,7276,19,,,,4472.98,0
13187100,08:58:54,08:58:54,7277,20,,,,4588.07,0
13187100,08:59:29,08:59:29,528,21,,,,4750,0
13187100,09:00:00,09:00:00,529,22,,,,4897.1,
13187100,09:01:01,09:01:01,530,23,,,,5106.67,0
13187100,09:02:17,09:02:17,531,24,,,,5385.05,0
13187100,09:03:53,09:03:53,532,25,,,,5659.47,0
13187100,09:04:37,09:04:37,533,26,,,,5836.25,0
13187100,09:06:00,09:06:00,9822,27,,,,6168.01,
13187100,09:06:36,09:06:36,8431,28,,,,6349.24,0
13187100,09:07:49,09:07:49,1153,29,,,,6689,0
13187100,09:09:00,09:09:00,9869,30,,,,6990.19,
13187100,09:10:48,09:10:48,1154,31,,,,7376.24,0
13187100,09:12:00,09:12:00,1155,32,,,,7641.83,
13187100,09:12:24,09:12:24,1156,33,,,,7771.24,0
13187100,09:12:48,09:12:48,1157,34,,,,7920.41,0
13187100,09:13:32,09:13:32,1159,35,,,,8183.8,0
13187100,09:14:13,09:14:13,4437,36,,,,8432.15,0
13187100,09:14:39,09:14:39,4438,37,,,,8606.14,0
13187100,09:15:15,09:15:15,9045,38,,,,8764.65,0
13187100,09:16:00,09:16:00,546,39,,,,8897.39,
13187100,09:17:32,09:17:32,9094,40,,,,9507.22,0
13187100,09:17:59,09:17:59,9093,41,,,,9730.34,0
13187100,09:18:31,09:18:31,9563,42,,,,9942.58,0
13187100,09:19:08,09:19:08,9564,43,,,,10173.2,0
13187100,09:19:37,09:19:37,5912,44,,,,10369.38,0
13187100,09:20:07,09:20:07,5913,45,,,,10617.94,0
13187100,09:20:42,09:20:42,5914,46,,,,10900.28,0
13187100,09:21:08,09:21:08,5915,47,,,,11099.87,0
13187100,09:21:25,09:21:25,5916,48,,,,11243.93,0
13187100,09:22:01,09:22:01,5917,49,,,,11556.79,0
13187100,09:22:34,09:22:34,5918,50,,,,11831.05,0
13187100,09:22:59,09:22:59,5919,51,,,,12023.12,0
13187100,09:23:16,09:23:16,5920,52,,,,12187.48,0
13187100,09:23:46,09:23:46,5922,53,,,,12465.67,0
13187100,09:24:14,09:24:14,5924,54,,,,12734.64,0
13187100,09:24:40,09:24:40,5925,55,,,,12927.34,0
13187100,09:24:56,09:24:56,5926,56,,,,13061.57,0
13187100,09:25:14,09:25:14,5927,57,,,,13221.89,0
13187100,09:25:36,09:25:36,5928,58,,,,13388.72,0
13187100,09:26:05,09:26:05,4359,59,,,,13637.18,0
13187100,09:26:28,09:26:28,4360,60,,,,13816.48,0
13187100,09:27:00,09:27:00,4361,61,,,,14115.84,
13187100,09:27:22,09:27:22,5929,62,,,,14228.83,0
13187100,09:28:53,09:28:53,5930,63,,,,14703.42,0
13187100,09:29:38,09:29:38,5931,64,,,,14883.16,0
13187100,09:30:52,09:30:52,5410,65,,,,15177.7,0
13187100,09:31:37,09:31:37,5411,66,,,,15339.12,0
13187100,09:32:48,09:32:48,4474,67,,,,15630.19,0
13187100,09:33:36,09:33:36,4475,68,,,,15813.42,0
13187100,09:34:21,09:34:21,3597,69,,,,16025.4,0
13187100,09:35:32,09:35:32,3598,70,,,,16367.11,0
13187100,09:37:00,09:37:00,10016,71,,1,,16671.67,
13223070,15:56:00,15:56:00,10737,1,,,1,0,
13223070,15:57:41,15:57:41,10738,2,,,,778.34,0
13223070,15:58:03,15:58:03,10145,3,,,,970.51,0
13223070,15:58:58,15:58:58,5933,4,,,,1486.35,0
13223070,15:59:26,15:59:26,5902,5,,,,1697.23,0
13223070,15:59:42,15:59:42,5903,6,,,,1861.09,0
13223070,15:59:55,15:59:55,5904,7,,,,1976.37,0
13223070,16:00:08,16:00:08,5905,8,,,,2095.59,0
13223070,16:00:33,16:00:33,5906,9,,,,2308.57,0
13223070,16:01:00,16:01:00,5907,10,,,,2524.78,
13223070,16:01:18,16:01:18,515,11,,,,2595.44,0
13223070,16:02:01,16:02:01,516,12,,,,2802.99,0
13223070,16:02:31,16:02:31,517,13,,,,2916.55,0
13223070,16:04:00,16:04:00,519,14,,,,3342.35,
13223070,16:05:18,16:05:18,8063,15,,,,3645.53,0
13223070,16:06:02,16:06:02,7272,16,,,,3857.1,0
13223070,16:06:41,16:06:41,7274,17,,,,4065.47,0
13223070,16:07:28,16:07:28,7275,18,,,,4283.35,0
13223070,16:08:13,16:08:13,7276,19,,,,4472.98,0
13223070,16:08:41,16:08:41,7277,20,,,,4588.07,0
13223070,16:09:23,16:09:23,528,21,,,,4750,0
13223070,16:10:00,16:10:00,529,22,,,,4897.1,
13223070,16:11:01,16:11:01,530,23,,,,5106.67,0
13223070,16:12:17,16:12:17,531,24,,,,5385.05,0
13223070,16:13:53,16:13:53,532,25,,,,5659.47,0
13223070,16:14:37,16:14:37,533,26,,,,5836.25,0
13223070,16:16:00,16:16:00,9822,27,,,,6168.01,
13223070,16:16:48,16:16:48,8431,28,,,,6349.24,0
13223070,16:18:25,16:18:25,1153,29,,,,6689,0
13223070,16:20:00,16:20:00,9869,30,,,,6990.19,
13223070,16:21:48,16:21:48,1154,31,,,,7376.24,0
13223070,16:23:00,16:23:00,1155,32,,,,7641.83,
13223070,16:23:30,16:23:30,1156,33,,,,7771.24,0
13223070,16:24:00,16:24:00,1157,34,,,,7920.41,0
13223070,16:24:55,16:24:55,1159,35,,,,8183.8,0
13223070,16:25:46,16:25:46,4437,36,,,,8432.15,0
13223070,16:26:19,16:26:19,4438,37,,,,8606.14,0
13223070,16:27:04,16:27:04,9045,38,,,,8764.65,0
13223070,16:28:00,16:28:00,546,39,,,,8897.39,
13223070,16:29:40,16:29:40,9094,40,,,,9507.22,0
13223070,16:30:10,16:30:10,9093,41,,,,9730.34,0
13223070,16:30:45,16:30:45,9563,42,,,,9942.58,0
13223070,16:31:25,16:31:25,9564,43,,,,10173.2,0
13223070,16:31:57,16:31:57,5912,44,,,,10369.38,0
13223070,16:32:30,16:32:30,5913,45,,,,10617.94,0
13223070,16:33:08,16:33:08,5914,46,,,,10900.28,0
13223070,16:33:36,16:33:36,5915,47,,,,11099.87,0
13223070,16:33:55,16:33:55,5916,48,,,,11243.93,0
13223070,16:34:34,16:34:34,5917,49,,,,11556.79,0
13223070,16:35:10,16:35:10,5918,50,,,,11831.05,0
13223070,16:35:37,16:35:37,5919,51,,,,12023.12,0
13223070,16:35:56,16:35:56,5920,52,,,,12187.48,0
13223070,16:36:29,16:36:29,5922,53,,,,12465.67,0
13223070,16:36:59,16:36:59,5924,54,,,,12734.64,0
13223070,16:37:27,16:37:27,5925,55,,,,12927.34,0
13223070,16:37:44,16:37:44,5926,56,,,,13061.57,0
13223070,16:38:05,16:38:05,5927,57,,,,13221.89,0
13223070,16:38:28,16:38:28,5928,58,,,,13388.72,0
13223070,16:39:00,16:39:00,4359,59,,,,13637.18,0
13223070,16:39:25,16:39:25,4360,60,,,,13816.48,0
13223070,16:40:00,16:40:00,4361,61,,,,14115.84,
13223070,16:40:24,16:40:24,5929,62,,,,14228.83,0
13223070,16:42:04,16:42:04,5930,63,,,,14703.42,0
13223070,16:42:54,16:42:54,5931,64,,,,14883.16,0
13223070,16:44:15,16:44:15,5410,65,,,,15177.7,0
13223070,16:45:05,16:45:05,5411,66,,,,15339.12,0
13223070,16:46:22,16:46:22,4474,67,,,,15630.19,0
13223070,16:47:15,16:47:15,4475,68,,,,15813.42,0
13223070,16:48:05,16:48:05,3597,69,,,,16025.4,0
13223070,16:49:23,16:49:23,3598,70,,,,16367.11,0
13223070,16:51:00,16:51:00,10016,71,,1,,16671.67,
13223100,15:56:00,15:56:00,10737,1,,,1,0,
13223100,15:57:41,15:57:41,10738,2,,,,778.34,0
13223100,15:58:03,15:58:03,10145,3,,,,970.51,0
13223100,15:58:58,15:58:58,5933,4,,,,1486.35,0
13223100,15:59:26,15:59:26,5902,5,,,,1697.23,0
13223100,15:59:42,15:59:42,5903,6,,,,1861.09,0
13223100,15:59:55,15:59:55,5904,7,,,,1976.37,0
13223100,16:00:08,16:00:08,5905,8,,,,2095.59,0
13223100,16:00:33,16:00:33,5906,9,,,,2308.57,0
13223100,16:01:00,16:01:00,5907,10,,,,2524.78,
13223100,16:01:18,16:01:18,515,11,,,,2595.44,0
13223100,16:02:01,16:02:01,516,12,,,,2802.99,0
13223100,16:02:31,16:02:31,517,13,,,,2916.55,0
13223100,16:04:00,16:04:00,519,14,,,,3342.35,
13223100,16:05:18,16:05:18,8063,15,,,,3645.53,0
13223100,16:06:02,16:06:02,7272,16,,,,3857.1,0
13223100,16:06:41,16:06:41,7274,17,,,,4065.47,0
13223100,16:07:28,16:07:28,7275,18,,,,4283.35,0
13223100,16:08:13,16:08:13,7276,19,,,,4472.98,0
13223100,16:08:41,16:08:41,7277,20,,,,4588.07,0
13223100,16:09:23,16:09:23,528,21,,,,4750,0
13223100,16:10:00,16:10:00,529,22,,,,4897.1,
13223100,16:11:01,16:11:01,530,23,,,,5106.67,0
13223100,16:12:17,16:12:17,531,24,,,,5385.05,0
13223100,16:13:53,16:13:53,532,25,,,,5659.47,0
13223100,16:14:37,16:14:37,533,26,,,,5836.25,0
13223100,16:16:00,16:16:00,9822,27,,,,6168.01,
13223100,16:16:48,16:16:48,8431,28,,,,6349.24,0
13223100,16:18:25,16:18:25,1153,29,,,,6689,0
13223100,16:20:00,16:20:00,9869,30,,,,6990.19,
13223100,16:21:48,16:21:48,1154,31,,,,7376.24,0
13223100,16:23:00,16:23:00,1155,32,,,,7641.83,
13223100,16:23:30,16:23:30,1156,33,,,,7771.24,0
13223100,16:24:00,16:24:00,1157,34,,,,7920.41,0
13223100,16:24:55,16:24:55,1159,35,,,,8183.8,0
13223100,16:25:46,16:25:46,4437,36,,,,8432.15,0
13223100,16:26:19,16:26:19,4438,37,,,,8606.14,0
13223100,16:27:04,16:27:04,9045,38,,,,8764.65,0
13223100,16:28:00,16:28:00,546,39,,,,8897.39,
13223100,16:29:40,16:29:40,9094,40,,,,9507.22,0
13223100,16:30:10,16:30:10,9093,41,,,,9730.34,0
13223100,16:30:45,16:30:45,9563,42,,,,9942.58,0
13223100,16:31:25,16:31:25,9564,43,,,,10173.2,0
13223100,16:31:57,16:31:57,5912,44,,,,10369.38,0
13223100,16:32:30,16:32:30,5913,45,,,,10617.94,0
13223100,16:33:08,16:33:08,5914,46,,,,10900.28,0
13223100,16:33:36,16:33:36,5915,47,,,,11099.87,0
13223100,16:33:55,16:33:55,5916,48,,,,11243.93,0
13223100,16:34:34,16:34:34,5917,49,,,,11556.79,0
13223100,16:35:10,16:35:10,5918,50,,,,11831.05,0
13223100,16:35:37,16:35:37,5919,51,,,,12023.12,0
13223100,16:35:56,16:35:56,5920,52,,,,12187.48,0
13223100,16:36:29,16:36:29,5922,53,,,,12465.67,0
13223100,16:36:59,16:36:59,5924,54,,,,12734.64,0
13223100,16:37:27,16:37:27,5925,55,,,,12927.34,0
13223100,16:37:44,16:37:44,5926,56,,,,13061.57,0
13223100,16:38:05,16:38:05,5927,57,,,,13221.89,0
13223100,16:38:28,16:38:28,5928,58,,,,13388.72,0
13223100,16:39:00,16:39:00,4359,59,,,,13637.18,0
13223100,16:39:25,16:39:25,4360,60,,,,13816.48,0
13223100,16:40:00,16:40:00,4361,61,,,,14115.84,
13223100,16:40:24,16:40:24,5929,62,,,,14228.83,0
13223100,16:42:04,16:42:04,5930,63,,,,14703.42,0
13223100,16:42:54,16:42:54,5931,64,,,,14883.16,0
13223100,16:44:15,16:44:15,5410,65,,,,15177.7,0
13223100,16:45:05,16:45:05,5411,66,,,,15339.12,0
13223100,16:46:22,16:46:22,4474,67,,,,15630.19,0
13223100,16:47:15,16:47:15,4475,68,,,,15813.42,0
13223100,16:48:05,16:48:05,3597,69,,,,16025.4,0
13223100,16:49:23,16:49:23,3598,70,,,,16367.11,0
13223100,16:51:00,16:51:00,10016,71,,1,,16671.67,
13228020,22:41:00,22:41:00,10737,1,,,1,0,
13228020,22:42:41,22:42:41,10738,2,,,,778.34,0
13228020,22:43:03,22:43:03,10145,3,,,,970.51,0
13228020,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228020,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228020,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228020,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228020,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228020,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228020,22:46:00,22:46:00,5907,10,,,,2524.78,
13228020,22:46:12,22:46:12,515,11,,,,2595.44,0
13228020,22:46:41,22:46:41,516,12,,,,2802.99,0
13228020,22:47:00,22:47:00,517,13,,,,2916.55,0
13228020,22:48:00,22:48:00,519,14,,,,3342.35,
13228020,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228020,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228020,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228020,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228020,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228020,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228020,22:52:29,22:52:29,528,21,,,,4750,0
13228020,22:53:00,22:53:00,529,22,,,,4897.1,
13228020,22:54:12,22:54:12,530,23,,,,5106.67,0
13228020,22:55:40,22:55:40,531,24,,,,5385.05,0
13228020,22:57:32,22:57:32,532,25,,,,5659.47,0
13228020,22:58:24,22:58:24,533,26,,,,5836.25,0
13228020,23:00:00,23:00:00,9822,27,,,,6168.01,
13228020,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228020,23:01:49,23:01:49,1153,29,,,,6689,0
13228020,23:03:00,23:03:00,9869,30,,,,6990.19,
13228020,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228020,23:05:00,23:05:00,1155,32,,,,7641.83,
13228020,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228020,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228020,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228020,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228020,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228020,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228020,23:09:00,23:09:00,546,39,,,,8897.39,
13228020,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228020,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228020,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228020,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228020,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228020,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228020,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228020,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228020,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228020,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228020,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228020,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228020,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228020,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228020,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228020,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228020,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228020,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228020,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228020,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228020,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228020,23:19:00,23:19:00,4361,61,,,,14115.84,
13228020,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228020,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228020,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228020,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228020,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228020,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228020,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228020,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228020,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228020,23:30:00,23:30:00,10016,71,,1,,16671.67,
13228030,22:41:00,22:41:00,10737,1,,,1,0,
13228030,22:42:41,22:42:41,10738,2,,,,778.34,0
13228030,22:43:03,22:43:03,10145,3,,,,970.51,0
13228030,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228030,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228030,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228030,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228030,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228030,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228030,22:46:00,22:46:00,5907,10,,,,2524.78,
13228030,22:46:12,22:46:12,515,11,,,,2595.44,0
13228030,22:46:41,22:46:41,516,12,,,,2802.99,0
13228030,22:47:00,22:47:00,517,13,,,,2916.55,0
13228030,22:48:00,22:48:00,519,14,,,,3342.35,
13228030,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228030,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228030,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228030,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228030,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228030,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228030,22:52:29,22:52:29,528,21,,,,4750,0
13228030,22:53:00,22:53:00,529,22,,,,4897.1,
13228030,22:54:12,22:54:12,530,23,,,,5106.67,0
13228030,22:55:40,22:55:40,531,24,,,,5385.05,0
13228030,22:57:32,22:57:32,532,25,,,,5659.47,0
13228030,22:58:24,22:58:24,533,26,,,,5836.25,0
13228030,23:00:00,23:00:00,9822,27,,,,6168.01,
13228030,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228030,23:01:49,23:01:49,1153,29,,,,6689,0
13228030,23:03:00,23:03:00,9869,30,,,,6990.19,
13228030,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228030,23:05:00,23:05:00,1155,32,,,,7641.83,
13228030,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228030,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228030,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228030,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228030,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228030,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228030,23:09:00,23:09:00,546,39,,,,8897.39,
13228030,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228030,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228030,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228030,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228030,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228030,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228030,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228030,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228030,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228030,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228030,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228030,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228030,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228030,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228030,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228030,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228030,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228030,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228030,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228030,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228030,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228030,23:19:00,23:19:00,4361,61,,,,14115.84,
13228030,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228030,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228030,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228030,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228030,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228030,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228030,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228030,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228030,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228030,23:30:00,23:30:00,10016,71,,1,,16671.67,
13228040,22:41:00,22:41:00,10737,1,,,1,0,
13228040,22:42:41,22:42:41,10738,2,,,,778.34,0
13228040,22:43:03,22:43:03,10145,3,,,,970.51,0
13228040,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228040,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228040,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228040,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228040,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228040,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228040,22:46:00,22:46:00,5907,10,,,,2524.78,
13228040,22:46:12,22:46:12,515,11,,,,2595.44,0
13228040,22:46:41,22:46:41,516,12,,,,2802.99,0
13228040,22:47:00,22:47:00,517,13,,,,2916.55,0
13228040,22:48:00,22:48:00,519,14,,,,3342.35,
13228040,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228040,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228040,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228040,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228040,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228040,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228040,22:52:29,22:52:29,528,21,,,,4750,0
13228040,22:53:00,22:53:00,529,22,,,,4897.1,
13228040,22:54:12,22:54:12,530,23,,,,5106.67,0
13228040,22:55:40,22:55:40,531,24,,,,5385.05,0
13228040,22:57:32,22:57:32,532,25,,,,5659.47,0
13228040,22:58:24,22:58:24,533,26,,,,5836.25,0
13228040,23:00:00,23:00:00,9822,27,,,,6168.01,
13228040,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228040,23:01:49,23:01:49,1153,29,,,,6689,0
13228040,23:03:00,23:03:00,9869,30,,,,6990.19,
13228040,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228040,23:05:00,23:05:00,1155,32,,,,7641.83,
13228040,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228040,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228040,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228040,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228040,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228040,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228040,23:09:00,23:09:00,546,39,,,,8897.39,
13228040,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228040,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228040,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228040,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228040,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228040,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228040,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228040,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228040,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228040,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228040,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228040,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228040,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228040,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228040,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228040,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228040,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228040,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228040,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228040,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228040,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228040,23:19:00,23:19:00,4361,61,,,,14115.84,
13228040,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228040,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228040,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228040,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228040,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228040,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228040,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228040,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228040,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228040,23:30:00,23:30:00,10016,71,,1,,16671.67,
13228050,22:41:00,22:41:00,10737,1,,,1,0,
13228050,22:42:41,22:42:41,10738,2,,,,778.34,0
13228050,22:43:03,22:43:03,10145,3,,,,970.51,0
13228050,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228050,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228050,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228050,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228050,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228050,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228050,22:46:00,22:46:00,5907,10,,,,2524.78,
13228050,22:46:12,22:46:12,515,11,,,,2595.44,0
13228050,22:46:41,22:46:41,516,12,,,,2802.99,0
13228050,22:47:00,22:47:00,517,13,,,,2916.55,0
13228050,22:48:00,22:48:00,519,14,,,,3342.35,
13228050,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228050,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228050,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228050,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228050,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228050,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228050,22:52:29,22:52:29,528,21,,,,4750,0
13228050,22:53:00,22:53:00,529,22,,,,4897.1,
13228050,22:54:12,22:54:12,530,23,,,,5106.67,0
13228050,22:55:40,22:55:40,531,24,,,,5385.05,0
13228050,22:57:32,22:57:32,532,25,,,,5659.47,0
13228050,22:58:24,22:58:24,533,26,,,,5836.25,0
13228050,23:00:00,23:00:00,9822,27,,,,6168.01,
13228050,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228050,23:01:49,23:01:49,1153,29,,,,6689,0
13228050,23:03:00,23:03:00,9869,30,,,,6990.19,
13228050,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228050,23:05:00,23:05:00,1155,32,,,,7641.83,
13228050,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228050,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228050,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228050,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228050,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228050,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228050,23:09:00,23:09:00,546,39,,,,8897.39,
13228050,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228050,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228050,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228050,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228050,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228050,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228050,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228050,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228050,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228050,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228050,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228050,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228050,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228050,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228050,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228050,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228050,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228050,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228050,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228050,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228050,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228050,23:19:00,23:19:00,4361,61,,,,14115.84,
13228050,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228050,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228050,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228050,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228050,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228050,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228050,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228050,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228050,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228050,23:30:00,23:30:00,10016,71,,1,,16671.67,
13228060,22:41:00,22:41:00,10737,1,,,1,0,
13228060,22:42:41,22:42:41,10738,2,,,,778.34,0
13228060,22:43:03,22:43:03,10145,3,,,,970.51,0
13228060,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228060,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228060,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228060,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228060,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228060,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228060,22:46:00,22:46:00,5907,10,,,,2524.78,
13228060,22:46:12,22:46:12,515,11,,,,2595.44,0
13228060,22:46:41,22:46:41,516,12,,,,2802.99,0
13228060,22:47:00,22:47:00,517,13,,,,2916.55,0
13228060,22:48:00,22:48:00,519,14,,,,3342.35,
13228060,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228060,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228060,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228060,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228060,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228060,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228060,22:52:29,22:52:29,528,21,,,,4750,0
13228060,22:53:00,22:53:00,529,22,,,,4897.1,
13228060,22:54:12,22:54:12,530,23,,,,5106.67,0
13228060,22:55:40,22:55:40,531,24,,,,5385.05,0
13228060,22:57:32,22:57:32,532,25,,,,5659.47,0
13228060,22:58:24,22:58:24,533,26,,,,5836.25,0
13228060,23:00:00,23:00:00,9822,27,,,,6168.01,
13228060,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228060,23:01:49,23:01:49,1153,29,,,,6689,0
13228060,23:03:00,23:03:00,9869,30,,,,6990.19,
13228060,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228060,23:05:00,23:05:00,1155,32,,,,7641.83,
13228060,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228060,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228060,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228060,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228060,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228060,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228060,23:09:00,23:09:00,546,39,,,,8897.39,
13228060,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228060,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228060,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228060,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228060,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228060,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228060,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228060,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228060,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228060,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228060,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228060,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228060,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228060,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228060,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228060,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228060,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228060,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228060,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228060,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228060,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228060,23:19:00,23:19:00,4361,61,,,,14115.84,
13228060,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228060,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228060,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228060,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228060,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228060,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228060,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228060,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228060,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228060,23:30:00,23:30:00,10016,71,,1,,16671.67,
13228090,22:41:00,22:41:00,10737,1,,,1,0,
13228090,22:42:41,22:42:41,10738,2,,,,778.34,0
13228090,22:43:03,22:43:03,10145,3,,,,970.51,0
13228090,22:43:58,22:43:58,5933,4,,,,1486.35,0
13228090,22:44:26,22:44:26,5902,5,,,,1697.23,0
13228090,22:44:42,22:44:42,5903,6,,,,1861.09,0
13228090,22:44:55,22:44:55,5904,7,,,,1976.37,0
13228090,22:45:08,22:45:08,5905,8,,,,2095.59,0
13228090,22:45:33,22:45:33,5906,9,,,,2308.57,0
13228090,22:46:00,22:46:00,5907,10,,,,2524.78,
13228090,22:46:12,22:46:12,515,11,,,,2595.44,0
13228090,22:46:41,22:46:41,516,12,,,,2802.99,0
13228090,22:47:00,22:47:00,517,13,,,,2916.55,0
13228090,22:48:00,22:48:00,519,14,,,,3342.35,
13228090,22:49:05,22:49:05,8063,15,,,,3645.53,0
13228090,22:49:42,22:49:42,7272,16,,,,3857.1,0
13228090,22:50:14,22:50:14,7274,17,,,,4065.47,0
13228090,22:50:53,22:50:53,7275,18,,,,4283.35,0
13228090,22:51:30,22:51:30,7276,19,,,,4472.98,0
13228090,22:51:54,22:51:54,7277,20,,,,4588.07,0
13228090,22:52:29,22:52:29,528,21,,,,4750,0
13228090,22:53:00,22:53:00,529,22,,,,4897.1,
13228090,22:54:12,22:54:12,530,23,,,,5106.67,0
13228090,22:55:40,22:55:40,531,24,,,,5385.05,0
13228090,22:57:32,22:57:32,532,25,,,,5659.47,0
13228090,22:58:24,22:58:24,533,26,,,,5836.25,0
13228090,23:00:00,23:00:00,9822,27,,,,6168.01,
13228090,23:00:36,23:00:36,8431,28,,,,6349.24,0
13228090,23:01:49,23:01:49,1153,29,,,,6689,0
13228090,23:03:00,23:03:00,9869,30,,,,6990.19,
13228090,23:04:12,23:04:12,1154,31,,,,7376.24,0
13228090,23:05:00,23:05:00,1155,32,,,,7641.83,
13228090,23:05:24,23:05:24,1156,33,,,,7771.24,0
13228090,23:05:48,23:05:48,1157,34,,,,7920.41,0
13228090,23:06:32,23:06:32,1159,35,,,,8183.8,0
13228090,23:07:13,23:07:13,4437,36,,,,8432.15,0
13228090,23:07:39,23:07:39,4438,37,,,,8606.14,0
13228090,23:08:15,23:08:15,9045,38,,,,8764.65,0
13228090,23:09:00,23:09:00,546,39,,,,8897.39,
13228090,23:10:23,23:10:23,9094,40,,,,9507.22,0
13228090,23:10:48,23:10:48,9093,41,,,,9730.34,0
13228090,23:11:17,23:11:17,9563,42,,,,9942.58,0
13228090,23:11:51,23:11:51,9564,43,,,,10173.2,0
13228090,23:12:17,23:12:17,5912,44,,,,10369.38,0
13228090,23:12:45,23:12:45,5913,45,,,,10617.94,0
13228090,23:13:16,23:13:16,5914,46,,,,10900.28,0
13228090,23:13:40,23:13:40,5915,47,,,,11099.87,0
13228090,23:13:56,23:13:56,5916,48,,,,11243.93,0
13228090,23:14:28,23:14:28,5917,49,,,,11556.79,0
13228090,23:14:58,23:14:58,5918,50,,,,11831.05,0
13228090,23:15:21,23:15:21,5919,51,,,,12023.12,0
13228090,23:15:36,23:15:36,5920,52,,,,12187.48,0
13228090,23:16:04,23:16:04,5922,53,,,,12465.67,0
13228090,23:16:29,23:16:29,5924,54,,,,12734.64,0
13228090,23:16:52,23:16:52,5925,55,,,,12927.34,0
13228090,23:17:07,23:17:07,5926,56,,,,13061.57,0
13228090,23:17:24,23:17:24,5927,57,,,,13221.89,0
13228090,23:17:44,23:17:44,5928,58,,,,13388.72,0
13228090,23:18:10,23:18:10,4359,59,,,,13637.18,0
13228090,23:18:31,23:18:31,4360,60,,,,13816.48,0
13228090,23:19:00,23:19:00,4361,61,,,,14115.84,
13228090,23:19:24,23:19:24,5929,62,,,,14228.83,0
13228090,23:21:04,23:21:04,5930,63,,,,14703.42,0
13228090,23:21:54,23:21:54,5931,64,,,,14883.16,0
13228090,23:23:15,23:23:15,5410,65,,,,15177.7,0
13228090,23:24:05,23:24:05,5411,66,,,,15339.12,0
13228090,23:25:22,23:25:22,4474,67,,,,15630.19,0
13228090,23:26:15,23:26:15,4475,68,,,,15813.42,0
13228090,23:27:05,23:27:05,3597,69,,,,16025.4,0
13228090,23:28:23,23:28:23,3598,70,,,,16367.11,0
13228090,23:30:00,23:30:00,10016,71,,1,,16671.67,
13593020,15:32:00,15:32:00,10737,1,,,1,0,
13593020,15:34:01,15:34:01,10738,2,,,,778.34,0
13593020,15:34:28,15:34:28,10145,3,,,,970.51,0
13593020,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593020,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593020,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593020,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593020,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593020,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593020,15:38:00,15:38:00,5907,10,,,,2524.78,
13593020,15:38:12,15:38:12,515,11,,,,2595.44,0
13593020,15:38:41,15:38:41,516,12,,,,2802.99,0
13593020,15:39:00,15:39:00,517,13,,,,2916.55,0
13593020,15:40:00,15:40:00,519,14,,,,3342.35,
13593020,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593020,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593020,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593020,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593020,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593020,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593020,15:48:05,15:48:05,528,21,,,,4750,0
13593020,15:49:00,15:49:00,529,22,,,,4897.1,
13593020,15:50:22,15:50:22,530,23,,,,5106.67,0
13593020,15:52:02,15:52:02,531,24,,,,5385.05,0
13593020,15:54:10,15:54:10,532,25,,,,5659.47,0
13593020,15:55:10,15:55:10,533,26,,,,5836.25,0
13593020,15:57:00,15:57:00,9822,27,,,,6168.01,
13593020,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593020,16:00:02,16:00:02,1153,29,,,,6689,0
13593020,16:02:00,16:02:00,9869,30,,,,6990.19,
13593020,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593020,16:07:00,16:07:00,1155,32,,,,7641.83,
13593020,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593020,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593020,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593020,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593020,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593020,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593020,16:13:00,16:13:00,546,39,,,,8897.39,
13593020,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593020,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593020,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593020,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593020,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593020,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593020,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593020,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593020,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593020,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593020,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593020,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593020,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593020,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593020,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593020,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593020,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593020,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593020,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593020,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593020,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593020,16:30:00,16:30:00,4361,61,,,,14115.84,
13593020,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593020,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593020,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593020,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593020,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593020,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593020,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593020,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593020,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593020,16:48:00,16:48:00,10016,71,,1,,16671.67,
13593030,15:32:00,15:32:00,10737,1,,,1,0,
13593030,15:34:01,15:34:01,10738,2,,,,778.34,0
13593030,15:34:28,15:34:28,10145,3,,,,970.51,0
13593030,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593030,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593030,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593030,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593030,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593030,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593030,15:38:00,15:38:00,5907,10,,,,2524.78,
13593030,15:38:12,15:38:12,515,11,,,,2595.44,0
13593030,15:38:41,15:38:41,516,12,,,,2802.99,0
13593030,15:39:00,15:39:00,517,13,,,,2916.55,0
13593030,15:40:00,15:40:00,519,14,,,,3342.35,
13593030,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593030,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593030,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593030,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593030,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593030,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593030,15:48:05,15:48:05,528,21,,,,4750,0
13593030,15:49:00,15:49:00,529,22,,,,4897.1,
13593030,15:50:22,15:50:22,530,23,,,,5106.67,0
13593030,15:52:02,15:52:02,531,24,,,,5385.05,0
13593030,15:54:10,15:54:10,532,25,,,,5659.47,0
13593030,15:55:10,15:55:10,533,26,,,,5836.25,0
13593030,15:57:00,15:57:00,9822,27,,,,6168.01,
13593030,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593030,16:00:02,16:00:02,1153,29,,,,6689,0
13593030,16:02:00,16:02:00,9869,30,,,,6990.19,
13593030,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593030,16:07:00,16:07:00,1155,32,,,,7641.83,
13593030,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593030,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593030,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593030,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593030,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593030,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593030,16:13:00,16:13:00,546,39,,,,8897.39,
13593030,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593030,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593030,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593030,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593030,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593030,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593030,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593030,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593030,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593030,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593030,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593030,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593030,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593030,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593030,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593030,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593030,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593030,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593030,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593030,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593030,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593030,16:30:00,16:30:00,4361,61,,,,14115.84,
13593030,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593030,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593030,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593030,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593030,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593030,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593030,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593030,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593030,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593030,16:48:00,16:48:00,10016,71,,1,,16671.67,
13593040,15:32:00,15:32:00,10737,1,,,1,0,
13593040,15:34:01,15:34:01,10738,2,,,,778.34,0
13593040,15:34:28,15:34:28,10145,3,,,,970.51,0
13593040,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593040,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593040,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593040,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593040,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593040,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593040,15:38:00,15:38:00,5907,10,,,,2524.78,
13593040,15:38:12,15:38:12,515,11,,,,2595.44,0
13593040,15:38:41,15:38:41,516,12,,,,2802.99,0
13593040,15:39:00,15:39:00,517,13,,,,2916.55,0
13593040,15:40:00,15:40:00,519,14,,,,3342.35,
13593040,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593040,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593040,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593040,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593040,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593040,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593040,15:48:05,15:48:05,528,21,,,,4750,0
13593040,15:49:00,15:49:00,529,22,,,,4897.1,
13593040,15:50:22,15:50:22,530,23,,,,5106.67,0
13593040,15:52:02,15:52:02,531,24,,,,5385.05,0
13593040,15:54:10,15:54:10,532,25,,,,5659.47,0
13593040,15:55:10,15:55:10,533,26,,,,5836.25,0
13593040,15:57:00,15:57:00,9822,27,,,,6168.01,
13593040,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593040,16:00:02,16:00:02,1153,29,,,,6689,0
13593040,16:02:00,16:02:00,9869,30,,,,6990.19,
13593040,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593040,16:07:00,16:07:00,1155,32,,,,7641.83,
13593040,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593040,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593040,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593040,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593040,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593040,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593040,16:13:00,16:13:00,546,39,,,,8897.39,
13593040,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593040,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593040,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593040,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593040,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593040,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593040,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593040,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593040,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593040,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593040,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593040,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593040,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593040,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593040,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593040,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593040,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593040,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593040,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593040,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593040,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593040,16:30:00,16:30:00,4361,61,,,,14115.84,
13593040,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593040,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593040,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593040,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593040,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593040,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593040,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593040,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593040,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593040,16:48:00,16:48:00,10016,71,,1,,16671.67,
13593050,15:32:00,15:32:00,10737,1,,,1,0,
13593050,15:34:01,15:34:01,10738,2,,,,778.34,0
13593050,15:34:28,15:34:28,10145,3,,,,970.51,0
13593050,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593050,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593050,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593050,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593050,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593050,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593050,15:38:00,15:38:00,5907,10,,,,2524.78,
13593050,15:38:12,15:38:12,515,11,,,,2595.44,0
13593050,15:38:41,15:38:41,516,12,,,,2802.99,0
13593050,15:39:00,15:39:00,517,13,,,,2916.55,0
13593050,15:40:00,15:40:00,519,14,,,,3342.35,
13593050,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593050,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593050,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593050,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593050,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593050,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593050,15:48:05,15:48:05,528,21,,,,4750,0
13593050,15:49:00,15:49:00,529,22,,,,4897.1,
13593050,15:50:22,15:50:22,530,23,,,,5106.67,0
13593050,15:52:02,15:52:02,531,24,,,,5385.05,0
13593050,15:54:10,15:54:10,532,25,,,,5659.47,0
13593050,15:55:10,15:55:10,533,26,,,,5836.25,0
13593050,15:57:00,15:57:00,9822,27,,,,6168.01,
13593050,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593050,16:00:02,16:00:02,1153,29,,,,6689,0
13593050,16:02:00,16:02:00,9869,30,,,,6990.19,
13593050,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593050,16:07:00,16:07:00,1155,32,,,,7641.83,
13593050,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593050,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593050,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593050,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593050,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593050,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593050,16:13:00,16:13:00,546,39,,,,8897.39,
13593050,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593050,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593050,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593050,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593050,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593050,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593050,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593050,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593050,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593050,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593050,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593050,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593050,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593050,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593050,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593050,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593050,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593050,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593050,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593050,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593050,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593050,16:30:00,16:30:00,4361,61,,,,14115.84,
13593050,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593050,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593050,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593050,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593050,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593050,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593050,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593050,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593050,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593050,16:48:00,16:48:00,10016,71,,1,,16671.67,
13593060,15:32:00,15:32:00,10737,1,,,1,0,
13593060,15:34:01,15:34:01,10738,2,,,,778.34,0
13593060,15:34:28,15:34:28,10145,3,,,,970.51,0
13593060,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593060,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593060,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593060,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593060,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593060,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593060,15:38:00,15:38:00,5907,10,,,,2524.78,
13593060,15:38:12,15:38:12,515,11,,,,2595.44,0
13593060,15:38:41,15:38:41,516,12,,,,2802.99,0
13593060,15:39:00,15:39:00,517,13,,,,2916.55,0
13593060,15:40:00,15:40:00,519,14,,,,3342.35,
13593060,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593060,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593060,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593060,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593060,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593060,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593060,15:48:05,15:48:05,528,21,,,,4750,0
13593060,15:49:00,15:49:00,529,22,,,,4897.1,
13593060,15:50:22,15:50:22,530,23,,,,5106.67,0
13593060,15:52:02,15:52:02,531,24,,,,5385.05,0
13593060,15:54:10,15:54:10,532,25,,,,5659.47,0
13593060,15:55:10,15:55:10,533,26,,,,5836.25,0
13593060,15:57:00,15:57:00,9822,27,,,,6168.01,
13593060,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593060,16:00:02,16:00:02,1153,29,,,,6689,0
13593060,16:02:00,16:02:00,9869,30,,,,6990.19,
13593060,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593060,16:07:00,16:07:00,1155,32,,,,7641.83,
13593060,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593060,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593060,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593060,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593060,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593060,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593060,16:13:00,16:13:00,546,39,,,,8897.39,
13593060,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593060,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593060,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593060,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593060,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593060,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593060,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593060,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593060,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593060,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593060,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593060,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593060,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593060,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593060,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593060,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593060,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593060,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593060,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593060,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593060,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593060,16:30:00,16:30:00,4361,61,,,,14115.84,
13593060,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593060,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593060,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593060,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593060,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593060,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593060,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593060,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593060,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593060,16:48:00,16:48:00,10016,71,,1,,16671.67,
13593090,15:32:00,15:32:00,10737,1,,,1,0,
13593090,15:34:01,15:34:01,10738,2,,,,778.34,0
13593090,15:34:28,15:34:28,10145,3,,,,970.51,0
13593090,15:35:34,15:35:34,5933,4,,,,1486.35,0
13593090,15:36:07,15:36:07,5902,5,,,,1697.23,0
13593090,15:36:26,15:36:26,5903,6,,,,1861.09,0
13593090,15:36:42,15:36:42,5904,7,,,,1976.37,0
13593090,15:36:58,15:36:58,5905,8,,,,2095.59,0
13593090,15:37:28,15:37:28,5906,9,,,,2308.57,0
13593090,15:38:00,15:38:00,5907,10,,,,2524.78,
13593090,15:38:12,15:38:12,515,11,,,,2595.44,0
13593090,15:38:41,15:38:41,516,12,,,,2802.99,0
13593090,15:39:00,15:39:00,517,13,,,,2916.55,0
13593090,15:40:00,15:40:00,519,14,,,,3342.35,
13593090,15:41:57,15:41:57,8063,15,,,,3645.53,0
13593090,15:43:03,15:43:03,7272,16,,,,3857.1,0
13593090,15:44:02,15:44:02,7274,17,,,,4065.47,0
13593090,15:45:13,15:45:13,7275,18,,,,4283.35,0
13593090,15:46:19,15:46:19,7276,19,,,,4472.98,0
13593090,15:47:02,15:47:02,7277,20,,,,4588.07,0
13593090,15:48:05,15:48:05,528,21,,,,4750,0
13593090,15:49:00,15:49:00,529,22,,,,4897.1,
13593090,15:50:22,15:50:22,530,23,,,,5106.67,0
13593090,15:52:02,15:52:02,531,24,,,,5385.05,0
13593090,15:54:10,15:54:10,532,25,,,,5659.47,0
13593090,15:55:10,15:55:10,533,26,,,,5836.25,0
13593090,15:57:00,15:57:00,9822,27,,,,6168.01,
13593090,15:58:00,15:58:00,8431,28,,,,6349.24,0
13593090,16:00:02,16:00:02,1153,29,,,,6689,0
13593090,16:02:00,16:02:00,9869,30,,,,6990.19,
13593090,16:05:00,16:05:00,1154,31,,,,7376.24,0
13593090,16:07:00,16:07:00,1155,32,,,,7641.83,
13593090,16:07:36,16:07:36,1156,33,,,,7771.24,0
13593090,16:08:12,16:08:12,1157,34,,,,7920.41,0
13593090,16:09:19,16:09:19,1159,35,,,,8183.8,0
13593090,16:10:19,16:10:19,4437,36,,,,8432.15,0
13593090,16:10:58,16:10:58,4438,37,,,,8606.14,0
13593090,16:11:53,16:11:53,9045,38,,,,8764.65,0
13593090,16:13:00,16:13:00,546,39,,,,8897.39,
13593090,16:15:22,16:15:22,9094,40,,,,9507.22,0
13593090,16:16:04,16:16:04,9093,41,,,,9730.34,0
13593090,16:16:53,16:16:53,9563,42,,,,9942.58,0
13593090,16:17:51,16:17:51,9564,43,,,,10173.2,0
13593090,16:18:36,16:18:36,5912,44,,,,10369.38,0
13593090,16:19:23,16:19:23,5913,45,,,,10617.94,0
13593090,16:20:16,16:20:16,5914,46,,,,10900.28,0
13593090,16:20:56,16:20:56,5915,47,,,,11099.87,0
13593090,16:21:23,16:21:23,5916,48,,,,11243.93,0
13593090,16:22:18,16:22:18,5917,49,,,,11556.79,0
13593090,16:23:10,16:23:10,5918,50,,,,11831.05,0
13593090,16:23:48,16:23:48,5919,51,,,,12023.12,0
13593090,16:24:14,16:24:14,5920,52,,,,12187.48,0
13593090,16:25:01,16:25:01,5922,53,,,,12465.67,0
13593090,16:25:43,16:25:43,5924,54,,,,12734.64,0
13593090,16:26:23,16:26:23,5925,55,,,,12927.34,0
13593090,16:26:48,16:26:48,5926,56,,,,13061.57,0
13593090,16:27:17,16:27:17,5927,57,,,,13221.89,0
13593090,16:27:50,16:27:50,5928,58,,,,13388.72,0
13593090,16:28:35,16:28:35,4359,59,,,,13637.18,0
13593090,16:29:11,16:29:11,4360,60,,,,13816.48,0
13593090,16:30:00,16:30:00,4361,61,,,,14115.84,
13593090,16:30:40,16:30:40,5929,62,,,,14228.83,0
13593090,16:33:23,16:33:23,5930,63,,,,14703.42,0
13593090,16:34:45,16:34:45,5931,64,,,,14883.16,0
13593090,16:36:57,16:36:57,5410,65,,,,15177.7,0
13593090,16:38:19,16:38:19,5411,66,,,,15339.12,0
13593090,16:40:26,16:40:26,4474,67,,,,15630.19,0
13593090,16:41:53,16:41:53,4475,68,,,,15813.42,0
13593090,16:43:14,16:43:14,3597,69,,,,16025.4,0
13593090,16:45:22,16:45:22,3598,70,,,,16367.11,0
13593090,16:48:00,16:48:00,10016,71,,1,,16671.67,
13610010,15:53:00,15:53:00,10737,1,,,1,0,
13610010,15:54:41,15:54:41,10738,2,,,,778.34,0
13610010,15:55:03,15:55:03,10145,3,,,,970.51,0
13610010,15:55:58,15:55:58,5933,4,,,,1486.35,0
13610010,15:56:26,15:56:26,5902,5,,,,1697.23,0
13610010,15:56:42,15:56:42,5903,6,,,,1861.09,0
13610010,15:56:55,15:56:55,5904,7,,,,1976.37,0
13610010,15:57:08,15:57:08,5905,8,,,,2095.59,0
13610010,15:57:33,15:57:33,5906,9,,,,2308.57,0
13610010,15:58:00,15:58:00,5907,10,,,,2524.78,
13610010,15:58:18,15:58:18,515,11,,,,2595.44,0
13610010,15:59:01,15:59:01,516,12,,,,2802.99,0
13610010,15:59:31,15:59:31,517,13,,,,2916.55,0
13610010,16:01:00,16:01:00,519,14,,,,3342.35,
13610010,16:02:18,16:02:18,8063,15,,,,3645.53,0
13610010,16:03:02,16:03:02,7272,16,,,,3857.1,0
13610010,16:03:41,16:03:41,7274,17,,,,4065.47,0
13610010,16:04:28,16:04:28,7275,18,,,,4283.35,0
13610010,16:05:13,16:05:13,7276,19,,,,4472.98,0
13610010,16:05:41,16:05:41,7277,20,,,,4588.07,0
13610010,16:06:23,16:06:23,528,21,,,,4750,0
13610010,16:07:00,16:07:00,529,22,,,,4897.1,
13610010,16:08:01,16:08:01,530,23,,,,5106.67,0
13610010,16:09:17,16:09:17,531,24,,,,5385.05,0
13610010,16:10:53,16:10:53,532,25,,,,5659.47,0
13610010,16:11:37,16:11:37,533,26,,,,5836.25,0
13610010,16:13:00,16:13:00,9822,27,,,,6168.01,
13610010,16:13:48,16:13:48,8431,28,,,,6349.24,0
13610010,16:15:25,16:15:25,1153,29,,,,6689,0
13610010,16:17:00,16:17:00,9869,30,,,,6990.19,
13610010,16:18:48,16:18:48,1154,31,,,,7376.24,0
13610010,16:20:00,16:20:00,1155,32,,,,7641.83,
13610010,16:20:30,16:20:30,1156,33,,,,7771.24,0
13610010,16:21:00,16:21:00,1157,34,,,,7920.41,0
13610010,16:21:55,16:21:55,1159,35,,,,8183.8,0
13610010,16:22:46,16:22:46,4437,36,,,,8432.15,0
13610010,16:23:19,16:23:19,4438,37,,,,8606.14,0
13610010,16:24:04,16:24:04,9045,38,,,,8764.65,0
13610010,16:25:00,16:25:00,546,39,,,,8897.39,
13610010,16:26:40,16:26:40,9094,40,,,,9507.22,0
13610010,16:27:10,16:27:10,9093,41,,,,9730.34,0
13610010,16:27:45,16:27:45,9563,42,,,,9942.58,0
13610010,16:28:25,16:28:25,9564,43,,,,10173.2,0
13610010,16:28:57,16:28:57,5912,44,,,,10369.38,0
13610010,16:29:30,16:29:30,5913,45,,,,10617.94,0
13610010,16:30:08,16:30:08,5914,46,,,,10900.28,0
13610010,16:30:36,16:30:36,5915,47,,,,11099.87,0
13610010,16:30:55,16:30:55,5916,48,,,,11243.93,0
13610010,16:31:34,16:31:34,5917,49,,,,11556.79,0
13610010,16:32:10,16:32:10,5918,50,,,,11831.05,0
13610010,16:32:37,16:32:37,5919,51,,,,12023.12,0
13610010,16:32:56,16:32:56,5920,52,,,,12187.48,0
13610010,16:33:29,16:33:29,5922,53,,,,12465.67,0
13610010,16:33:59,16:33:59,5924,54,,,,12734.64,0
13610010,16:34:27,16:34:27,5925,55,,,,12927.34,0
13610010,16:34:44,16:34:44,5926,56,,,,13061.57,0
13610010,16:35:05,16:35:05,5927,57,,,,13221.89,0
13610010,16:35:28,16:35:28,5928,58,,,,13388.72,0
13610010,16:36:00,16:36:00,4359,59,,,,13637.18,0
13610010,16:36:25,16:36:25,4360,60,,,,13816.48,0
13610010,16:37:00,16:37:00,4361,61,,,,14115.84,
13610010,16:37:24,16:37:24,5929,62,,,,14228.83,0
13610010,16:39:04,16:39:04,5930,63,,,,14703.42,0
13610010,16:39:54,16:39:54,5931,64,,,,14883.16,0
13610010,16:41:15,16:41:15,5410,65,,,,15177.7,0
13610010,16:42:05,16:42:05,5411,66,,,,15339.12,0
13610010,16:43:22,16:43:22,4474,67,,,,15630.19,0
13610010,16:44:15,16:44:15,4475,68,,,,15813.42,0
13610010,16:45:05,16:45:05,3597,69,,,,16025.4,0
13610010,16:46:23,16:46:23,3598,70,,,,16367.11,0
13610010,16:48:00,16:48:00,10016,71,,1,,16671.67,
13610080,15:53:00,15:53:00,10737,1,,,1,0,
13610080,15:54:41,15:54:41,10738,2,,,,778.34,0
13610080,15:55:03,15:55:03,10145,3,,,,970.51,0
13610080,15:55:58,15:55:58,5933,4,,,,1486.35,0
13610080,15:56:26,15:56:26,5902,5,,,,1697.23,0
13610080,15:56:42,15:56:42,5903,6,,,,1861.09,0
13610080,15:56:55,15:56:55,5904,7,,,,1976.37,0
13610080,15:57:08,15:57:08,5905,8,,,,2095.59,0
13610080,15:57:33,15:57:33,5906,9,,,,2308.57,0
13610080,15:58:00,15:58:00,5907,10,,,,2524.78,
13610080,15:58:18,15:58:18,515,11,,,,2595.44,0
13610080,15:59:01,15:59:01,516,12,,,,2802.99,0
13610080,15:59:31,15:59:31,517,13,,,,2916.55,0
13610080,16:01:00,16:01:00,519,14,,,,3342.35,
13610080,16:02:18,16:02:18,8063,15,,,,3645.53,0
13610080,16:03:02,16:03:02,7272,16,,,,3857.1,0
13610080,16:03:41,16:03:41,7274,17,,,,4065.47,0
13610080,16:04:28,16:04:28,7275,18,,,,4283.35,0
13610080,16:05:13,16:05:13,7276,19,,,,4472.98,0
13610080,16:05:41,16:05:41,7277,20,,,,4588.07,0
13610080,16:06:23,16:06:23,528,21,,,,4750,0
13610080,16:07:00,16:07:00,529,22,,,,4897.1,
13610080,16:08:01,16:08:01,530,23,,,,5106.67,0
13610080,16:09:17,16:09:17,531,24,,,,5385.05,0
13610080,16:10:53,16:10:53,532,25,,,,5659.47,0
13610080,16:11:37,16:11:37,533,26,,,,5836.25,0
13610080,16:13:00,16:13:00,9822,27,,,,6168.01,
13610080,16:13:48,16:13:48,8431,28,,,,6349.24,0
13610080,16:15:25,16:15:25,1153,29,,,,6689,0
13610080,16:17:00,16:17:00,9869,30,,,,6990.19,
13610080,16:18:48,16:18:48,1154,31,,,,7376.24,0
13610080,16:20:00,16:20:00,1155,32,,,,7641.83,
13610080,16:20:30,16:20:30,1156,33,,,,7771.24,0
13610080,16:21:00,16:21:00,1157,34,,,,7920.41,0
13610080,16:21:55,16:21:55,1159,35,,,,8183.8,0
13610080,16:22:46,16:22:46,4437,36,,,,8432.15,0
13610080,16:23:19,16:23:19,4438,37,,,,8606.14,0
13610080,16:24:04,16:24:04,9045,38,,,,8764.65,0
13610080,16:25:00,16:25:00,546,39,,,,8897.39,
13610080,16:26:40,16:26:40,9094,40,,,,9507.22,0
13610080,16:27:10,16:27:10,9093,41,,,,9730.34,0
13610080,16:27:45,16:27:45,9563,42,,,,9942.58,0
13610080,16:28:25,16:28:25,9564,43,,,,10173.2,0
13610080,16:28:57,16:28:57,5912,44,,,,10369.38,0
13610080,16:29:30,16:29:30,5913,45,,,,10617.94,0
13610080,16:30:08,16:30:08,5914,46,,,,10900.28,0
13610080,16:30:36,16:30:36,5915,47,,,,11099.87,0
13610080,16:30:55,16:30:55,5916,48,,,,11243.93,0
13610080,16:31:34,16:31:34,5917,49,,,,11556.79,0
13610080,16:32:10,16:32:10,5918,50,,,,11831.05,0
13610080,16:32:37,16:32:37,5919,51,,,,12023.12,0
13610080,16:32:56,16:32:56,5920,52,,,,12187.48,0
13610080,16:33:29,16:33:29,5922,53,,,,12465.67,0
13610080,16:33:59,16:33:59,5924,54,,,,12734.64,0
13610080,16:34:27,16:34:27,5925,55,,,,12927.34,0
13610080,16:34:44,16:34:44,5926,56,,,,13061.57,0
13610080,16:35:05,16:35:05,5927,57,,,,13221.89,0
13610080,16:35:28,16:35:28,5928,58,,,,13388.72,0
13610080,16:36:00,16:36:00,4359,59,,,,13637.18,0
13610080,16:36:25,16:36:25,4360,60,,,,13816.48,0
13610080,16:37:00,16:37:00,4361,61,,,,14115.84,
13610080,16:37:24,16:37:24,5929,62,,,,14228.83,0
13610080,16:39:04,16:39:04,5930,63,,,,14703.42,0
13610080,16:39:54,16:39:54,5931,64,,,,14883.16,0
13610080,16:41:15,16:41:15,5410,65,,,,15177.7,0
13610080,16:42:05,16:42:05,5411,66,,,,15339.12,0
13610080,16:43:22,16:43:22,4474,67,,,,15630.19,0
13610080,16:44:15,16:44:15,4475,68,,,,15813.42,0
13610080,16:45:05,16:45:05,3597,69,,,,16025.4,0
13610080,16:46:23,16:46:23,3598,70,,,,16367.11,0
13610080,16:48:00,16:48:00,10016,71,,1,,16671.67,
13610110,15:53:00,15:53:00,10737,1,,,1,0,
13610110,15:54:41,15:54:41,10738,2,,,,778.34,0
13610110,15:55:03,15:55:03,10145,3,,,,970.51,0
13610110,15:55:58,15:55:58,5933,4,,,,1486.35,0
13610110,15:56:26,15:56:26,5902,5,,,,1697.23,0
13610110,15:56:42,15:56:42,5903,6,,,,1861.09,0
13610110,15:56:55,15:56:55,5904,7,,,,1976.37,0
13610110,15:57:08,15:57:08,5905,8,,,,2095.59,0
13610110,15:57:33,15:57:33,5906,9,,,,2308.57,0
13610110,15:58:00,15:58:00,5907,10,,,,2524.78,
13610110,15:58:18,15:58:18,515,11,,,,2595.44,0
13610110,15:59:01,15:59:01,516,12,,,,2802.99,0
13610110,15:59:31,15:59:31,517,13,,,,2916.55,0
13610110,16:01:00,16:01:00,519,14,,,,3342.35,
13610110,16:02:18,16:02:18,8063,15,,,,3645.53,0
13610110,16:03:02,16:03:02,7272,16,,,,3857.1,0
13610110,16:03:41,16:03:41,7274,17,,,,4065.47,0
13610110,16:04:28,16:04:28,7275,18,,,,4283.35,0
13610110,16:05:13,16:05:13,7276,19,,,,4472.98,0
13610110,16:05:41,16:05:41,7277,20,,,,4588.07,0
13610110,16:06:23,16:06:23,528,21,,,,4750,0
13610110,16:07:00,16:07:00,529,22,,,,4897.1,
13610110,16:08:01,16:08:01,530,23,,,,5106.67,0
13610110,16:09:17,16:09:17,531,24,,,,5385.05,0
13610110,16:10:53,16:10:53,532,25,,,,5659.47,0
13610110,16:11:37,16:11:37,533,26,,,,5836.25,0
13610110,16:13:00,16:13:00,9822,27,,,,6168.01,
13610110,16:13:48,16:13:48,8431,28,,,,6349.24,0
13610110,16:15:25,16:15:25,1153,29,,,,6689,0
13610110,16:17:00,16:17:00,9869,30,,,,6990.19,
13610110,16:18:48,16:18:48,1154,31,,,,7376.24,0
13610110,16:20:00,16:20:00,1155,32,,,,7641.83,
13610110,16:20:30,16:20:30,1156,33,,,,7771.24,0
13610110,16:21:00,16:21:00,1157,34,,,,7920.41,0
13610110,16:21:55,16:21:55,1159,35,,,,8183.8,0
13610110,16:22:46,16:22:46,4437,36,,,,8432.15,0
13610110,16:23:19,16:23:19,4438,37,,,,8606.14,0
13610110,16:24:04,16:24:04,9045,38,,,,8764.65,0
13610110,16:25:00,16:25:00,546,39,,,,8897.39,
13610110,16:26:40,16:26:40,9094,40,,,,9507.22,0
13610110,16:27:10,16:27:10,9093,41,,,,9730.34,0
13610110,16:27:45,16:27:45,9563,42,,,,9942.58,0
13610110,16:28:25,16:28:25,9564,43,,,,10173.2,0
13610110,16:28:57,16:28:57,5912,44,,,,10369.38,0
13610110,16:29:30,16:29:30,5913,45,,,,10617.94,0
13610110,16:30:08,16:30:08,5914,46,,,,10900.28,0
13610110,16:30:36,16:30:36,5915,47,,,,11099.87,0
13610110,16:30:55,16:30:55,5916,48,,,,11243.93,0
13610110,16:31:34,16:31:34,5917,49,,,,11556.79,0
13610110,16:32:10,16:32:10,5918,50,,,,11831.05,0
13610110,16:32:37,16:32:37,5919,51,,,,12023.12,0
13610110,16:32:56,16:32:56,5920,52,,,,12187.48,0
13610110,16:33:29,16:33:29,5922,53,,,,12465.67,0
13610110,16:33:59,16:33:59,5924,54,,,,12734.64,0
13610110,16:34:27,16:34:27,5925,55,,,,12927.34,0
13610110,16:34:44,16:34:44,5926,56,,,,13061.57,0
13610110,16:35:05,16:35:05,5927,57,,,,13221.89,0
13610110,16:35:28,16:35:28,5928,58,,,,13388.72,0
13610110,16:36:00,16:36:00,4359,59,,,,13637.18,0
13610110,16:36:25,16:36:25,4360,60,,,,13816.48,0
13610110,16:37:00,16:37:00,4361,61,,,,14115.84,
13610110,16:37:24,16:37:24,5929,62,,,,14228.83,0
13610110,16:39:04,16:39:04,5930,63,,,,14703.42,0
13610110,16:39:54,16:39:54,5931,64,,,,14883.16,0
13610110,16:41:15,16:41:15,5410,65,,,,15177.7,0
13610110,16:42:05,16:42:05,5411,66,,,,15339.12,0
13610110,16:43:22,16:43:22,4474,67,,,,15630.19,0
13610110,16:44:15,16:44:15,4475,68,,,,15813.42,0
13610110,16:45:05,16:45:05,3597,69,,,,16025.4,0
13610110,16:46:23,16:46:23,3598,70,,,,16367.11,0
13610110,16:48:00,16:48:00,10016,71,,1,,16671.67,
13685070,13:56:00,13:56:00,10737,1,,,1,0,
13685070,13:57:41,13:57:41,10738,2,,,,778.34,0
13685070,13:58:03,13:58:03,10145,3,,,,970.51,0
13685070,13:58:58,13:58:58,5933,4,,,,1486.35,0
13685070,13:59:26,13:59:26,5902,5,,,,1697.23,0
13685070,13:59:42,13:59:42,5903,6,,,,1861.09,0
13685070,13:59:55,13:59:55,5904,7,,,,1976.37,0
13685070,14:00:08,14:00:08,5905,8,,,,2095.59,0
13685070,14:00:33,14:00:33,5906,9,,,,2308.57,0
13685070,14:01:00,14:01:00,5907,10,,,,2524.78,
13685070,14:01:18,14:01:18,515,11,,,,2595.44,0
13685070,14:02:01,14:02:01,516,12,,,,2802.99,0
13685070,14:02:31,14:02:31,517,13,,,,2916.55,0
13685070,14:04:00,14:04:00,519,14,,,,3342.35,
13685070,14:05:18,14:05:18,8063,15,,,,3645.53,0
13685070,14:06:02,14:06:02,7272,16,,,,3857.1,0
13685070,14:06:41,14:06:41,7274,17,,,,4065.47,0
13685070,14:07:28,14:07:28,7275,18,,,,4283.35,0
13685070,14:08:13,14:08:13,7276,19,,,,4472.98,0
13685070,14:08:41,14:08:41,7277,20,,,,4588.07,0
13685070,14:09:23,14:09:23,528,21,,,,4750,0
13685070,14:10:00,14:10:00,529,22,,,,4897.1,
13685070,14:11:01,14:11:01,530,23,,,,5106.67,0
13685070,14:12:17,14:12:17,531,24,,,,5385.05,0
13685070,14:13:53,14:13:53,532,25,,,,5659.47,0
13685070,14:14:37,14:14:37,533,26,,,,5836.25,0
13685070,14:16:00,14:16:00,9822,27,,,,6168.01,
13685070,14:16:48,14:16:48,8431,28,,,,6349.24,0
13685070,14:18:25,14:18:25,1153,29,,,,6689,0
13685070,14:20:00,14:20:00,9869,30,,,,6990.19,
13685070,14:21:48,14:21:48,1154,31,,,,7376.24,0
13685070,14:23:00,14:23:00,1155,32,,,,7641.83,
13685070,14:23:30,14:23:30,1156,33,,,,7771.24,0
13685070,14:24:00,14:24:00,1157,34,,,,7920.41,0
13685070,14:24:55,14:24:55,1159,35,,,,8183.8,0
13685070,14:25:46,14:25:46,4437,36,,,,8432.15,0
13685070,14:26:19,14:26:19,4438,37,,,,8606.14,0
13685070,14:27:04,14:27:04,9045,38,,,,8764.65,0
13685070,14:28:00,14:28:00,546,39,,,,8897.39,
13685070,14:29:40,14:29:40,9094,40,,,,9507.22,0
13685070,14:30:10,14:30:10,9093,41,,,,9730.34,0
13685070,14:30:45,14:30:45,9563,42,,,,9942.58,0
13685070,14:31:25,14:31:25,9564,43,,,,10173.2,0
13685070,14:31:57,14:31:57,5912,44,,,,10369.38,0
13685070,14:32:30,14:32:30,5913,45,,,,10617.94,0
13685070,14:33:08,14:33:08,5914,46,,,,10900.28,0
13685070,14:33:36,14:33:36,5915,47,,,,11099.87,0
13685070,14:33:55,14:33:55,5916,48,,,,11243.93,0
13685070,14:34:34,14:34:34,5917,49,,,,11556.79,0
13685070,14:35:10,14:35:10,5918,50,,,,11831.05,0
13685070,14:35:37,14:35:37,5919,51,,,,12023.12,0
13685070,14:35:56,14:35:56,5920,52,,,,12187.48,0
13685070,14:36:29,14:36:29,5922,53,,,,12465.67,0
13685070,14:36:59,14:36:59,5924,54,,,,12734.64,0
13685070,14:37:27,14:37:27,5925,55,,,,12927.34,0
13685070,14:37:44,14:37:44,5926,56,,,,13061.57,0
13685070,14:38:05,14:38:05,5927,57,,,,13221.89,0
13685070,14:38:28,14:38:28,5928,58,,,,13388.72,0
13685070,14:39:00,14:39:00,4359,59,,,,13637.18,0
13685070,14:39:25,14:39:25,4360,60,,,,13816.48,0
13685070,14:40:00,14:40:00,4361,61,,,,14115.84,
13685070,14:40:24,14:40:24,5929,62,,,,14228.83,0
13685070,14:42:04,14:42:04,5930,63,,,,14703.42,0
13685070,14:42:54,14:42:54,5931,64,,,,14883.16,0
13685070,14:44:15,14:44:15,5410,65,,,,15177.7,0
13685070,14:45:05,14:45:05,5411,66,,,,15339.12,0
13685070,14:46:22,14:46:22,4474,67,,,,15630.19,0
13685070,14:47:15,14:47:15,4475,68,,,,15813.42,0
13685070,14:48:05,14:48:05,3597,69,,,,16025.4,0
13685070,14:49:23,14:49:23,3598,70,,,,16367.11,0
13685070,14:51:00,14:51:00,10016,71,,1,,16671.67,
13685100,13:56:00,13:56:00,10737,1,,,1,0,
13685100,13:57:41,13:57:41,10738,2,,,,778.34,0
13685100,13:58:03,13:58:03,10145,3,,,,970.51,0
13685100,13:58:58,13:58:58,5933,4,,,,1486.35,0
13685100,13:59:26,13:59:26,5902,5,,,,1697.23,0
13685100,13:59:42,13:59:42,5903,6,,,,1861.09,0
13685100,13:59:55,13:59:55,5904,7,,,,1976.37,0
13685100,14:00:08,14:00:08,5905,8,,,,2095.59,0
13685100,14:00:33,14:00:33,5906,9,,,,2308.57,0
13685100,14:01:00,14:01:00,5907,10,,,,2524.78,
13685100,14:01:18,14:01:18,515,11,,,,2595.44,0
13685100,14:02:01,14:02:01,516,12,,,,2802.99,0
13685100,14:02:31,14:02:31,517,13,,,,2916.55,0
13685100,14:04:00,14:04:00,519,14,,,,3342.35,
13685100,14:05:18,14:05:18,8063,15,,,,3645.53,0
13685100,14:06:02,14:06:02,7272,16,,,,3857.1,0
13685100,14:06:41,14:06:41,7274,17,,,,4065.47,0
13685100,14:07:28,14:07:28,7275,18,,,,4283.35,0
13685100,14:08:13,14:08:13,7276,19,,,,4472.98,0
13685100,14:08:41,14:08:41,7277,20,,,,4588.07,0
13685100,14:09:23,14:09:23,528,21,,,,4750,0
13685100,14:10:00,14:10:00,529,22,,,,4897.1,
13685100,14:11:01,14:11:01,530,23,,,,5106.67,0
13685100,14:12:17,14:12:17,531,24,,,,5385.05,0
13685100,14:13:53,14:13:53,532,25,,,,5659.47,0
13685100,14:14:37,14:14:37,533,26,,,,5836.25,0
13685100,14:16:00,14:16:00,9822,27,,,,6168.01,
13685100,14:16:48,14:16:48,8431,28,,,,6349.24,0
13685100,14:18:25,14:18:25,1153,29,,,,6689,0
13685100,14:20:00,14:20:00,9869,30,,,,6990.19,
13685100,14:21:48,14:21:48,1154,31,,,,7376.24,0
13685100,14:23:00,14:23:00,1155,32,,,,7641.83,
13685100,14:23:30,14:23:30,1156,33,,,,7771.24,0
13685100,14:24:00,14:24:00,1157,34,,,,7920.41,0
13685100,14:24:55,14:24:55,1159,35,,,,8183.8,0
13685100,14:25:46,14:25:46,4437,36,,,,8432.15,0
13685100,14:26:19,14:26:19,4438,37,,,,8606.14,0
13685100,14:27:04,14:27:04,9045,38,,,,8764.65,0
13685100,14:28:00,14:28:00,546,39,,,,8897.39,
13685100,14:29:40,14:29:40,9094,40,,,,9507.22,0
13685100,14:30:10,14:30:10,9093,41,,,,9730.34,0
13685100,14:30:45,14:30:45,9563,42,,,,9942.58,0
13685100,14:31:25,14:31:25,9564,43,,,,10173.2,0
13685100,14:31:57,14:31:57,5912,44,,,,10369.38,0
13685100,14:32:30,14:32:30,5913,45,,,,10617.94,0
13685100,14:33:08,14:33:08,5914,46,,,,10900.28,0
13685100,14:33:36,14:33:36,5915,47,,,,11099.87,0
13685100,14:33:55,14:33:55,5916,48,,,,11243.93,0
13685100,14:34:34,14:34:34,5917,49,,,,11556.79,0
13685100,14:35:10,14:35:10,5918,50,,,,11831.05,0
13685100,14:35:37,14:35:37,5919,51,,,,12023.12,0
13685100,14:35:56,14:35:56,5920,52,,,,12187.48,0
13685100,14:36:29,14:36:29,5922,53,,,,12465.67,0
13685100,14:36:59,14:36:59,5924,54,,,,12734.64,0
13685100,14:37:27,14:37:27,5925,55,,,,12927.34,0
13685100,14:37:44,14:37:44,5926,56,,,,13061.57,0
13685100,14:38:05,14:38:05,5927,57,,,,13221.89,0
13685100,14:38:28,14:38:28,5928,58,,,,13388.72,0
13685100,14:39:00,14:39:00,4359,59,,,,13637.18,0
13685100,14:39:25,14:39:25,4360,60,,,,13816.48,0
13685100,14:40:00,14:40:00,4361,61,,,,14115.84,
13685100,14:40:24,14:40:24,5929,62,,,,14228.83,0
13685100,14:42:04,14:42:04,5930,63,,,,14703.42,0
13685100,14:42:54,14:42:54,5931,64,,,,14883.16,0
13685100,14:44:15,14:44:15,5410,65,,,,15177.7,0
13685100,14:45:05,14:45:05,5411,66,,,,15339.12,0
13685100,14:46:22,14:46:22,4474,67,,,,15630.19,0
13685100,14:47:15,14:47:15,4475,68,,,,15813.42,0
13685100,14:48:05,14:48:05,3597,69,,,,16025.4,0
13685100,14:49:23,14:49:23,3598,70,,,,16367.11,0
13685100,14:51:00,14:51:00,10016,71,,1,,16671.67,
13917070,13:08:00,13:08:00,10737,1,,,1,0,
13917070,13:09:41,13:09:41,10738,2,,,,778.34,0
13917070,13:10:03,13:10:03,10145,3,,,,970.51,0
13917070,13:10:58,13:10:58,5933,4,,,,1486.35,0
13917070,13:11:26,13:11:26,5902,5,,,,1697.23,0
13917070,13:11:42,13:11:42,5903,6,,,,1861.09,0
13917070,13:11:55,13:11:55,5904,7,,,,1976.37,0
13917070,13:12:08,13:12:08,5905,8,,,,2095.59,0
13917070,13:12:33,13:12:33,5906,9,,,,2308.57,0
13917070,13:13:00,13:13:00,5907,10,,,,2524.78,
13917070,13:13:18,13:13:18,515,11,,,,2595.44,0
13917070,13:14:01,13:14:01,516,12,,,,2802.99,0
13917070,13:14:31,13:14:31,517,13,,,,2916.55,0
13917070,13:16:00,13:16:00,519,14,,,,3342.35,
13917070,13:17:18,13:17:18,8063,15,,,,3645.53,0
13917070,13:18:02,13:18:02,7272,16,,,,3857.1,0
13917070,13:18:41,13:18:41,7274,17,,,,4065.47,0
13917070,13:19:28,13:19:28,7275,18,,,,4283.35,0
13917070,13:20:13,13:20:13,7276,19,,,,4472.98,0
13917070,13:20:41,13:20:41,7277,20,,,,4588.07,0
13917070,13:21:23,13:21:23,528,21,,,,4750,0
13917070,13:22:00,13:22:00,529,22,,,,4897.1,
13917070,13:23:01,13:23:01,530,23,,,,5106.67,0
13917070,13:24:17,13:24:17,531,24,,,,5385.05,0
13917070,13:25:53,13:25:53,532,25,,,,5659.47,0
13917070,13:26:37,13:26:37,533,26,,,,5836.25,0
13917070,13:28:00,13:28:00,9822,27,,,,6168.01,
13917070,13:28:48,13:28:48,8431,28,,,,6349.24,0
13917070,13:30:25,13:30:25,1153,29,,,,6689,0
13917070,13:32:00,13:32:00,9869,30,,,,6990.19,
13917070,13:33:48,13:33:48,1154,31,,,,7376.24,0
13917070,13:35:00,13:35:00,1155,32,,,,7641.83,
13917070,13:35:30,13:35:30,1156,33,,,,7771.24,0
13917070,13:36:00,13:36:00,1157,34,,,,7920.41,0
13917070,13:36:55,13:36:55,1159,35,,,,8183.8,0
13917070,13:37:46,13:37:46,4437,36,,,,8432.15,0
13917070,13:38:19,13:38:19,4438,37,,,,8606.14,0
13917070,13:39:04,13:39:04,9045,38,,,,8764.65,0
13917070,13:40:00,13:40:00,546,39,,,,8897.39,
13917070,13:41:40,13:41:40,9094,40,,,,9507.22,0
13917070,13:42:10,13:42:10,9093,41,,,,9730.34,0
13917070,13:42:45,13:42:45,9563,42,,,,9942.58,0
13917070,13:43:25,13:43:25,9564,43,,,,10173.2,0
13917070,13:43:57,13:43:57,5912,44,,,,10369.38,0
13917070,13:44:30,13:44:30,5913,45,,,,10617.94,0
13917070,13:45:08,13:45:08,5914,46,,,,10900.28,0
13917070,13:45:36,13:45:36,5915,47,,,,11099.87,0
13917070,13:45:55,13:45:55,5916,48,,,,11243.93,0
13917070,13:46:34,13:46:34,5917,49,,,,11556.79,0
13917070,13:47:10,13:47:10,5918,50,,,,11831.05,0
13917070,13:47:37,13:47:37,5919,51,,,,12023.12,0
13917070,13:47:56,13:47:56,5920,52,,,,12187.48,0
13917070,13:48:29,13:48:29,5922,53,,,,12465.67,0
13917070,13:48:59,13:48:59,5924,54,,,,12734.64,0
13917070,13:49:27,13:49:27,5925,55,,,,12927.34,0
13917070,13:49:44,13:49:44,5926,56,,,,13061.57,0
13917070,13:50:05,13:50:05,5927,57,,,,13221.89,0
13917070,13:50:28,13:50:28,5928,58,,,,13388.72,0
13917070,13:51:00,13:51:00,4359,59,,,,13637.18,0
13917070,13:51:25,13:51:25,4360,60,,,,13816.48,0
13917070,13:52:00,13:52:00,4361,61,,,,14115.84,
13917070,13:52:24,13:52:24,5929,62,,,,14228.83,0
13917070,13:54:04,13:54:04,5930,63,,,,14703.42,0
13917070,13:54:54,13:54:54,5931,64,,,,14883.16,0
13917070,13:56:15,13:56:15,5410,65,,,,15177.7,0
13917070,13:57:05,13:57:05,5411,66,,,,15339.12,0
13917070,13:58:22,13:58:22,4474,67,,,,15630.19,0
13917070,13:59:15,13:59:15,4475,68,,,,15813.42,0
13917070,14:00:05,14:00:05,3597,69,,,,16025.4,0
13917070,14:01:23,14:01:23,3598,70,,,,16367.11,0
13917070,14:03:00,14:03:00,10016,71,,1,,16671.67,
13917100,13:08:00,13:08:00,10737,1,,,1,0,
13917100,13:09:41,13:09:41,10738,2,,,,778.34,0
13917100,13:10:03,13:10:03,10145,3,,,,970.51,0
13917100,13:10:58,13:10:58,5933,4,,,,1486.35,0
13917100,13:11:26,13:11:26,5902,5,,,,1697.23,0
13917100,13:11:42,13:11:42,5903,6,,,,1861.09,0
13917100,13:11:55,13:11:55,5904,7,,,,1976.37,0
13917100,13:12:08,13:12:08,5905,8,,,,2095.59,0
13917100,13:12:33,13:12:33,5906,9,,,,2308.57,0
13917100,13:13:00,13:13:00,5907,10,,,,2524.78,
13917100,13:13:18,13:13:18,515,11,,,,2595.44,0
13917100,13:14:01,13:14:01,516,12,,,,2802.99,0
13917100,13:14:31,13:14:31,517,13,,,,2916.55,0
13917100,13:16:00,13:16:00,519,14,,,,3342.35,
13917100,13:17:18,13:17:18,8063,15,,,,3645.53,0
13917100,13:18:02,13:18:02,7272,16,,,,3857.1,0
13917100,13:18:41,13:18:41,7274,17,,,,4065.47,0
13917100,13:19:28,13:19:28,7275,18,,,,4283.35,0
13917100,13:20:13,13:20:13,7276,19,,,,4472.98,0
13917100,13:20:41,13:20:41,7277,20,,,,4588.07,0
13917100,13:21:23,13:21:23,528,21,,,,4750,0
13917100,13:22:00,13:22:00,529,22,,,,4897.1,
13917100,13:23:01,13:23:01,530,23,,,,5106.67,0
13917100,13:24:17,13:24:17,531,24,,,,5385.05,0
13917100,13:25:53,13:25:53,532,25,,,,5659.47,0
13917100,13:26:37,13:26:37,533,26,,,,5836.25,0
13917100,13:28:00,13:28:00,9822,27,,,,6168.01,
13917100,13:28:48,13:28:48,8431,28,,,,6349.24,0
13917100,13:30:25,13:30:25,1153,29,,,,6689,0
13917100,13:32:00,13:32:00,9869,30,,,,6990.19,
13917100,13:33:48,13:33:48,1154,31,,,,7376.24,0
13917100,13:35:00,13:35:00,1155,32,,,,7641.83,
13917100,13:35:30,13:35:30,1156,33,,,,7771.24,0
13917100,13:36:00,13:36:00,1157,34,,,,7920.41,0
13917100,13:36:55,13:36:55,1159,35,,,,8183.8,0
13917100,13:37:46,13:37:46,4437,36,,,,8432.15,0
13917100,13:38:19,13:38:19,4438,37,,,,8606.14,0
13917100,13:39:04,13:39:04,9045,38,,,,8764.65,0
13917100,13:40:00,13:40:00,546,39,,,,8897.39,
13917100,13:41:40,13:41:40,9094,40,,,,9507.22,0
13917100,13:42:10,13:42:10,9093,41,,,,9730.34,0
13917100,13:42:45,13:42:45,9563,42,,,,9942.58,0
13917100,13:43:25,13:43:25,9564,43,,,,10173.2,0
13917100,13:43:57,13:43:57,5912,44,,,,10369.38,0
13917100,13:44:30,13:44:30,5913,45,,,,10617.94,0
13917100,13:45:08,13:45:08,5914,46,,,,10900.28,0
13917100,13:45:36,13:45:36,5915,47,,,,11099.87,0
13917100,13:45:55,13:45:55,5916,48,,,,11243.93,0
13917100,13:46:34,13:46:34,5917,49,,,,11556.79,0
13917100,13:47:10,13:47:10,5918,50,,,,11831.05,0
13917100,13:47:37,13:47:37,5919,51,,,,12023.12,0
13917100,13:47:56,13:47:56,5920,52,,,,12187.48,0
13917100,13:48:29,13:48:29,5922,53,,,,12465.67,0
13917100,13:48:59,13:48:59,5924,54,,,,12734.64,0
13917100,13:49:27,13:49:27,5925,55,,,,12927.34,0
13917100,13:49:44,13:49:44,5926,56,,,,13061.57,0
13917100,13:50:05,13:50:05,5927,57,,,,13221.89,0
13917100,13:50:28,13:50:28,5928,58,,,,13388.72,0
13917100,13:51:00,13:51:00,4359,59,,,,13637.18,0
13917100,13:51:25,13:51:25,4360,60,,,,13816.48,0
13917100,13:52:00,13:52:00,4361,61,,,,14115.84,
13917100,13:52:24,13:52:24,5929,62,,,,14228.83,0
13917100,13:54:04,13:54:04,5930,63,,,,14703.42,0
13917100,13:54:54,13:54:54,5931,64,,,,14883.16,0
13917100,13:56:15,13:56:15,5410,65,,,,15177.7,0
13917100,13:57:05,13:57:05,5411,66,,,,15339.12,0
13917100,13:58:22,13:58:22,4474,67,,,,15630.19,0
13917100,13:59:15,13:59:15,4475,68,,,,15813.42,0
13917100,14:00:05,14:00:05,3597,69,,,,16025.4,0
13917100,14:01:23,14:01:23,3598,70,,,,16367.11,0
13917100,14:03:00,14:03:00,10016,71,,1,,16671.67,
1402010,22:40:00,22:40:00,10737,1,,,1,0,
1402010,22:41:41,22:41:41,10738,2,,,,778.34,0
1402010,22:42:03,22:42:03,10145,3,,,,970.51,0
1402010,22:42:58,22:42:58,5933,4,,,,1486.35,0
1402010,22:43:26,22:43:26,5902,5,,,,1697.23,0
1402010,22:43:42,22:43:42,5903,6,,,,1861.09,0
1402010,22:43:55,22:43:55,5904,7,,,,1976.37,0
1402010,22:44:08,22:44:08,5905,8,,,,2095.59,0
1402010,22:44:33,22:44:33,5906,9,,,,2308.57,0
1402010,22:45:00,22:45:00,5907,10,,,,2524.78,
1402010,22:45:12,22:45:12,515,11,,,,2595.44,0
1402010,22:45:41,22:45:41,516,12,,,,2802.99,0
1402010,22:46:00,22:46:00,517,13,,,,2916.55,0
1402010,22:47:00,22:47:00,519,14,,,,3342.35,
1402010,22:48:05,22:48:05,8063,15,,,,3645.53,0
1402010,22:48:42,22:48:42,7272,16,,,,3857.1,0
1402010,22:49:14,22:49:14,7274,17,,,,4065.47,0
1402010,22:49:53,22:49:53,7275,18,,,,4283.35,0
1402010,22:50:30,22:50:30,7276,19,,,,4472.98,0
1402010,22:50:54,22:50:54,7277,20,,,,4588.07,0
1402010,22:51:29,22:51:29,528,21,,,,4750,0
1402010,22:52:00,22:52:00,529,22,,,,4897.1,
1402010,22:52:51,22:52:51,530,23,,,,5106.67,0
1402010,22:53:54,22:53:54,531,24,,,,5385.05,0
1402010,22:55:14,22:55:14,532,25,,,,5659.47,0
1402010,22:55:51,22:55:51,533,26,,,,5836.25,0
1402010,22:57:00,22:57:00,9822,27,,,,6168.01,
1402010,22:57:36,22:57:36,8431,28,,,,6349.24,0
1402010,22:58:49,22:58:49,1153,29,,,,6689,0
1402010,23:00:00,23:00:00,9869,30,,,,6990.19,
1402010,23:01:48,23:01:48,1154,31,,,,7376.24,0
1402010,23:03:00,23:03:00,1155,32,,,,7641.83,
1402010,23:03:24,23:03:24,1156,33,,,,7771.24,0
1402010,23:03:48,23:03:48,1157,34,,,,7920.41,0
1402010,23:04:32,23:04:32,1159,35,,,,8183.8,0
1402010,23:05:13,23:05:13,4437,36,,,,8432.15,0
1402010,23:05:39,23:05:39,4438,37,,,,8606.14,0
1402010,23:06:15,23:06:15,9045,38,,,,8764.65,0
1402010,23:07:00,23:07:00,546,39,,,,8897.39,
1402010,23:08:23,23:08:23,9094,40,,,,9507.22,0
1402010,23:08:48,23:08:48,9093,41,,,,9730.34,0
1402010,23:09:17,23:09:17,9563,42,,,,9942.58,0
1402010,23:09:51,23:09:51,9564,43,,,,10173.2,0
1402010,23:10:17,23:10:17,5912,44,,,,10369.38,0
1402010,23:10:45,23:10:45,5913,45,,,,10617.94,0
1402010,23:11:16,23:11:16,5914,46,,,,10900.28,0
1402010,23:11:40,23:11:40,5915,47,,,,11099.87,0
1402010,23:11:56,23:11:56,5916,48,,,,11243.93,0
1402010,23:12:28,23:12:28,5917,49,,,,11556.79,0
1402010,23:12:58,23:12:58,5918,50,,,,11831.05,0
1402010,23:13:21,23:13:21,5919,51,,,,12023.12,0
1402010,23:13:36,23:13:36,5920,52,,,,12187.48,0
1402010,23:14:04,23:14:04,5922,53,,,,12465.67,0
1402010,23:14:29,23:14:29,5924,54,,,,12734.64,0
1402010,23:14:52,23:14:52,5925,55,,,,12927.34,0
1402010,23:15:07,23:15:07,5926,56,,,,13061.57,0
1402010,23:15:24,23:15:24,5927,57,,,,13221.89,0
1402010,23:15:44,23:15:44,5928,58,,,,13388.72,0
1402010,23:16:10,23:16:10,4359,59,,,,13637.18,0
1402010,23:16:31,23:16:31,4360,60,,,,13816.48,0
1402010,23:17:00,23:17:00,4361,61,,,,14115.84,
1402010,23:17:18,23:17:18,5929,62,,,,14228.83,0
1402010,23:18:30,23:18:30,5930,63,,,,14703.42,0
1402010,23:19:06,23:19:06,5931,64,,,,14883.16,0
1402010,23:20:05,23:20:05,5410,65,,,,15177.7,0
1402010,23:20:41,23:20:41,5411,66,,,,15339.12,0
1402010,23:21:38,23:21:38,4474,67,,,,15630.19,0
1402010,23:22:16,23:22:16,4475,68,,,,15813.42,0
1402010,23:22:53,23:22:53,3597,69,,,,16025.4,0
1402010,23:23:49,23:23:49,3598,70,,,,16367.11,0
1402010,23:25:00,23:25:00,10016,71,,1,,16671.67,
1402080,22:40:00,22:40:00,10737,1,,,1,0,
1402080,22:41:41,22:41:41,10738,2,,,,778.34,0
1402080,22:42:03,22:42:03,10145,3,,,,970.51,0
1402080,22:42:58,22:42:58,5933,4,,,,1486.35,0
1402080,22:43:26,22:43:26,5902,5,,,,1697.23,0
1402080,22:43:42,22:43:42,5903,6,,,,1861.09,0
1402080,22:43:55,22:43:55,5904,7,,,,1976.37,0
1402080,22:44:08,22:44:08,5905,8,,,,2095.59,0
1402080,22:44:33,22:44:33,5906,9,,,,2308.57,0
1402080,22:45:00,22:45:00,5907,10,,,,2524.78,
1402080,22:45:12,22:45:12,515,11,,,,2595.44,0
1402080,22:45:41,22:45:41,516,12,,,,2802.99,0
1402080,22:46:00,22:46:00,517,13,,,,2916.55,0
1402080,22:47:00,22:47:00,519,14,,,,3342.35,
1402080,22:48:05,22:48:05,8063,15,,,,3645.53,0
1402080,22:48:42,22:48:42,7272,16,,,,3857.1,0
1402080,22:49:14,22:49:14,7274,17,,,,4065.47,0
1402080,22:49:53,22:49:53,7275,18,,,,4283.35,0
1402080,22:50:30,22:50:30,7276,19,,,,4472.98,0
1402080,22:50:54,22:50:54,7277,20,,,,4588.07,0
1402080,22:51:29,22:51:29,528,21,,,,4750,0
1402080,22:52:00,22:52:00,529,22,,,,4897.1,
1402080,22:52:51,22:52:51,530,23,,,,5106.67,0
1402080,22:53:54,22:53:54,531,24,,,,5385.05,0
1402080,22:55:14,22:55:14,532,25,,,,5659.47,0
1402080,22:55:51,22:55:51,533,26,,,,5836.25,0
1402080,22:57:00,22:57:00,9822,27,,,,6168.01,
1402080,22:57:36,22:57:36,8431,28,,,,6349.24,0
1402080,22:58:49,22:58:49,1153,29,,,,6689,0
1402080,23:00:00,23:00:00,9869,30,,,,6990.19,
1402080,23:01:48,23:01:48,1154,31,,,,7376.24,0
1402080,23:03:00,23:03:00,1155,32,,,,7641.83,
1402080,23:03:24,23:03:24,1156,33,,,,7771.24,0
1402080,23:03:48,23:03:48,1157,34,,,,7920.41,0
1402080,23:04:32,23:04:32,1159,35,,,,8183.8,0
1402080,23:05:13,23:05:13,4437,36,,,,8432.15,0
1402080,23:05:39,23:05:39,4438,37,,,,8606.14,0
1402080,23:06:15,23:06:15,9045,38,,,,8764.65,0
1402080,23:07:00,23:07:00,546,39,,,,8897.39,
1402080,23:08:23,23:08:23,9094,40,,,,9507.22,0
1402080,23:08:48,23:08:48,9093,41,,,,9730.34,0
1402080,23:09:17,23:09:17,9563,42,,,,9942.58,0
1402080,23:09:51,23:09:51,9564,43,,,,10173.2,0
1402080,23:10:17,23:10:17,5912,44,,,,10369.38,0
1402080,23:10:45,23:10:45,5913,45,,,,10617.94,0
1402080,23:11:16,23:11:16,5914,46,,,,10900.28,0
1402080,23:11:40,23:11:40,5915,47,,,,11099.87,0
1402080,23:11:56,23:11:56,5916,48,,,,11243.93,0
1402080,23:12:28,23:12:28,5917,49,,,,11556.79,0
1402080,23:12:58,23:12:58,5918,50,,,,11831.05,0
1402080,23:13:21,23:13:21,5919,51,,,,12023.12,0
1402080,23:13:36,23:13:36,5920,52,,,,12187.48,0
1402080,23:14:04,23:14:04,5922,53,,,,12465.67,0
1402080,23:14:29,23:14:29,5924,54,,,,12734.64,0
1402080,23:14:52,23:14:52,5925,55,,,,12927.34,0
1402080,23:15:07,23:15:07,5926,56,,,,13061.57,0
1402080,23:15:24,23:15:24,5927,57,,,,13221.89,0
1402080,23:15:44,23:15:44,5928,58,,,,13388.72,0
1402080,23:16:10,23:16:10,4359,59,,,,13637.18,0
1402080,23:16:31,23:16:31,4360,60,,,,13816.48,0
1402080,23:17:00,23:17:00,4361,61,,,,14115.84,
1402080,23:17:18,23:17:18,5929,62,,,,14228.83,0
1402080,23:18:30,23:18:30,5930,63,,,,14703.42,0
1402080,23:19:06,23:19:06,5931,64,,,,14883.16,0
1402080,23:20:05,23:20:05,5410,65,,,,15177.7,0
1402080,23:20:41,23:20:41,5411,66,,,,15339.12,0
1402080,23:21:38,23:21:38,4474,67,,,,15630.19,0
1402080,23:22:16,23:22:16,4475,68,,,,15813.42,0
1402080,23:22:53,23:22:53,3597,69,,,,16025.4,0
1402080,23:23:49,23:23:49,3598,70,,,,16367.11,0
1402080,23:25:00,23:25:00,10016,71,,1,,16671.67,
1402110,22:40:00,22:40:00,10737,1,,,1,0,
1402110,22:41:41,22:41:41,10738,2,,,,778.34,0
1402110,22:42:03,22:42:03,10145,3,,,,970.51,0
1402110,22:42:58,22:42:58,5933,4,,,,1486.35,0
1402110,22:43:26,22:43:26,5902,5,,,,1697.23,0
1402110,22:43:42,22:43:42,5903,6,,,,1861.09,0
1402110,22:43:55,22:43:55,5904,7,,,,1976.37,0
1402110,22:44:08,22:44:08,5905,8,,,,2095.59,0
1402110,22:44:33,22:44:33,5906,9,,,,2308.57,0
1402110,22:45:00,22:45:00,5907,10,,,,2524.78,
1402110,22:45:12,22:45:12,515,11,,,,2595.44,0
1402110,22:45:41,22:45:41,516,12,,,,2802.99,0
1402110,22:46:00,22:46:00,517,13,,,,2916.55,0
1402110,22:47:00,22:47:00,519,14,,,,3342.35,
1402110,22:48:05,22:48:05,8063,15,,,,3645.53,0
1402110,22:48:42,22:48:42,7272,16,,,,3857.1,0
1402110,22:49:14,22:49:14,7274,17,,,,4065.47,0
1402110,22:49:53,22:49:53,7275,18,,,,4283.35,0
1402110,22:50:30,22:50:30,7276,19,,,,4472.98,0
1402110,22:50:54,22:50:54,7277,20,,,,4588.07,0
1402110,22:51:29,22:51:29,528,21,,,,4750,0
1402110,22:52:00,22:52:00,529,22,,,,4897.1,
1402110,22:52:51,22:52:51,530,23,,,,5106.67,0
1402110,22:53:54,22:53:54,531,24,,,,5385.05,0
1402110,22:55:14,22:55:14,532,25,,,,5659.47,0
1402110,22:55:51,22:55:51,533,26,,,,5836.25,0
1402110,22:57:00,22:57:00,9822,27,,,,6168.01,
1402110,22:57:36,22:57:36,8431,28,,,,6349.24,0
1402110,22:58:49,22:58:49,1153,29,,,,6689,0
1402110,23:00:00,23:00:00,9869,30,,,,6990.19,
1402110,23:01:48,23:01:48,1154,31,,,,7376.24,0
1402110,23:03:00,23:03:00,1155,32,,,,7641.83,
1402110,23:03:24,23:03:24,1156,33,,,,7771.24,0
1402110,23:03:48,23:03:48,1157,34,,,,7920.41,0
1402110,23:04:32,23:04:32,1159,35,,,,8183.8,0
1402110,23:05:13,23:05:13,4437,36,,,,8432.15,0
1402110,23:05:39,23:05:39,4438,37,,,,8606.14,0
1402110,23:06:15,23:06:15,9045,38,,,,8764.65,0
1402110,23:07:00,23:07:00,546,39,,,,8897.39,
1402110,23:08:23,23:08:23,9094,40,,,,9507.22,0
1402110,23:08:48,23:08:48,9093,41,,,,9730.34,0
1402110,23:09:17,23:09:17,9563,42,,,,9942.58,0
1402110,23:09:51,23:09:51,9564,43,,,,10173.2,0
1402110,23:10:17,23:10:17,5912,44,,,,10369.38,0
1402110,23:10:45,23:10:45,5913,45,,,,10617.94,0
1402110,23:11:16,23:11:16,5914,46,,,,10900.28,0
1402110,23:11:40,23:11:40,5915,47,,,,11099.87,0
1402110,23:11:56,23:11:56,5916,48,,,,11243.93,0
1402110,23:12:28,23:12:28,5917,49,,,,11556.79,0
1402110,23:12:58,23:12:58,5918,50,,,,11831.05,0
1402110,23:13:21,23:13:21,5919,51,,,,12023.12,0
1402110,23:13:36,23:13:36,5920,52,,,,12187.48,0
1402110,23:14:04,23:14:04,5922,53,,,,12465.67,0
1402110,23:14:29,23:14:29,5924,54,,,,12734.64,0
1402110,23:14:52,23:14:52,5925,55,,,,12927.34,0
1402110,23:15:07,23:15:07,5926,56,,,,13061.57,0
1402110,23:15:24,23:15:24,5927,57,,,,13221.89,0
1402110,23:15:44,23:15:44,5928,58,,,,13388.72,0
1402110,23:16:10,23:16:10,4359,59,,,,13637.18,0
1402110,23:16:31,23:16:31,4360,60,,,,13816.48,0
1402110,23:17:00,23:17:00,4361,61,,,,14115.84,
1402110,23:17:18,23:17:18,5929,62,,,,14228.83,0
1402110,23:18:30,23:18:30,5930,63,,,,14703.42,0
1402110,23:19:06,23:19:06,5931,64,,,,14883.16,0
1402110,23:20:05,23:20:05,5410,65,,,,15177.7,0
1402110,23:20:41,23:20:41,5411,66,,,,15339.12,0
1402110,23:21:38,23:21:38,4474,67,,,,15630.19,0
1402110,23:22:16,23:22:16,4475,68,,,,15813.42,0
1402110,23:22:53,23:22:53,3597,69,,,,16025.4,0
1402110,23:23:49,23:23:49,3598,70,,,,16367.11,0
1402110,23:25:00,23:25:00,10016,71,,1,,16671.67,
14114020,08:12:00,08:12:00,10737,1,,,1,0,
14114020,08:14:01,08:14:01,10738,2,,,,778.34,0
14114020,08:14:28,08:14:28,10145,3,,,,970.51,0
14114020,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114020,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114020,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114020,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114020,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114020,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114020,08:18:00,08:18:00,5907,10,,,,2524.78,
14114020,08:18:12,08:18:12,515,11,,,,2595.44,0
14114020,08:18:41,08:18:41,516,12,,,,2802.99,0
14114020,08:19:00,08:19:00,517,13,,,,2916.55,0
14114020,08:20:00,08:20:00,519,14,,,,3342.35,
14114020,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114020,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114020,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114020,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114020,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114020,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114020,08:26:17,08:26:17,528,21,,,,4750,0
14114020,08:27:00,08:27:00,529,22,,,,4897.1,
14114020,08:28:22,08:28:22,530,23,,,,5106.67,0
14114020,08:30:02,08:30:02,531,24,,,,5385.05,0
14114020,08:32:10,08:32:10,532,25,,,,5659.47,0
14114020,08:33:10,08:33:10,533,26,,,,5836.25,0
14114020,08:35:00,08:35:00,9822,27,,,,6168.01,
14114020,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114020,08:38:38,08:38:38,1153,29,,,,6689,0
14114020,08:41:00,08:41:00,9869,30,,,,6990.19,
14114020,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114020,08:44:00,08:44:00,1155,32,,,,7641.83,
14114020,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114020,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114020,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114020,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114020,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114020,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114020,08:49:00,08:49:00,546,39,,,,8897.39,
14114020,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114020,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114020,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114020,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114020,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114020,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114020,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114020,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114020,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114020,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114020,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114020,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114020,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114020,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114020,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114020,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114020,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114020,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114020,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114020,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114020,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114020,09:05:00,09:05:00,4361,61,,,,14115.84,
14114020,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114020,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114020,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114020,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114020,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114020,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114020,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114020,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114020,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114020,09:21:00,09:21:00,10016,71,,1,,16671.67,
14114030,08:12:00,08:12:00,10737,1,,,1,0,
14114030,08:14:01,08:14:01,10738,2,,,,778.34,0
14114030,08:14:28,08:14:28,10145,3,,,,970.51,0
14114030,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114030,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114030,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114030,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114030,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114030,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114030,08:18:00,08:18:00,5907,10,,,,2524.78,
14114030,08:18:12,08:18:12,515,11,,,,2595.44,0
14114030,08:18:41,08:18:41,516,12,,,,2802.99,0
14114030,08:19:00,08:19:00,517,13,,,,2916.55,0
14114030,08:20:00,08:20:00,519,14,,,,3342.35,
14114030,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114030,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114030,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114030,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114030,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114030,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114030,08:26:17,08:26:17,528,21,,,,4750,0
14114030,08:27:00,08:27:00,529,22,,,,4897.1,
14114030,08:28:22,08:28:22,530,23,,,,5106.67,0
14114030,08:30:02,08:30:02,531,24,,,,5385.05,0
14114030,08:32:10,08:32:10,532,25,,,,5659.47,0
14114030,08:33:10,08:33:10,533,26,,,,5836.25,0
14114030,08:35:00,08:35:00,9822,27,,,,6168.01,
14114030,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114030,08:38:38,08:38:38,1153,29,,,,6689,0
14114030,08:41:00,08:41:00,9869,30,,,,6990.19,
14114030,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114030,08:44:00,08:44:00,1155,32,,,,7641.83,
14114030,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114030,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114030,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114030,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114030,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114030,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114030,08:49:00,08:49:00,546,39,,,,8897.39,
14114030,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114030,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114030,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114030,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114030,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114030,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114030,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114030,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114030,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114030,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114030,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114030,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114030,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114030,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114030,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114030,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114030,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114030,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114030,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114030,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114030,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114030,09:05:00,09:05:00,4361,61,,,,14115.84,
14114030,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114030,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114030,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114030,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114030,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114030,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114030,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114030,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114030,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114030,09:21:00,09:21:00,10016,71,,1,,16671.67,
14114040,08:12:00,08:12:00,10737,1,,,1,0,
14114040,08:14:01,08:14:01,10738,2,,,,778.34,0
14114040,08:14:28,08:14:28,10145,3,,,,970.51,0
14114040,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114040,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114040,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114040,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114040,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114040,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114040,08:18:00,08:18:00,5907,10,,,,2524.78,
14114040,08:18:12,08:18:12,515,11,,,,2595.44,0
14114040,08:18:41,08:18:41,516,12,,,,2802.99,0
14114040,08:19:00,08:19:00,517,13,,,,2916.55,0
14114040,08:20:00,08:20:00,519,14,,,,3342.35,
14114040,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114040,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114040,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114040,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114040,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114040,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114040,08:26:17,08:26:17,528,21,,,,4750,0
14114040,08:27:00,08:27:00,529,22,,,,4897.1,
14114040,08:28:22,08:28:22,530,23,,,,5106.67,0
14114040,08:30:02,08:30:02,531,24,,,,5385.05,0
14114040,08:32:10,08:32:10,532,25,,,,5659.47,0
14114040,08:33:10,08:33:10,533,26,,,,5836.25,0
14114040,08:35:00,08:35:00,9822,27,,,,6168.01,
14114040,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114040,08:38:38,08:38:38,1153,29,,,,6689,0
14114040,08:41:00,08:41:00,9869,30,,,,6990.19,
14114040,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114040,08:44:00,08:44:00,1155,32,,,,7641.83,
14114040,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114040,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114040,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114040,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114040,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114040,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114040,08:49:00,08:49:00,546,39,,,,8897.39,
14114040,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114040,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114040,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114040,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114040,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114040,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114040,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114040,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114040,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114040,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114040,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114040,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114040,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114040,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114040,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114040,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114040,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114040,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114040,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114040,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114040,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114040,09:05:00,09:05:00,4361,61,,,,14115.84,
14114040,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114040,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114040,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114040,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114040,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114040,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114040,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114040,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114040,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114040,09:21:00,09:21:00,10016,71,,1,,16671.67,
14114050,08:12:00,08:12:00,10737,1,,,1,0,
14114050,08:14:01,08:14:01,10738,2,,,,778.34,0
14114050,08:14:28,08:14:28,10145,3,,,,970.51,0
14114050,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114050,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114050,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114050,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114050,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114050,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114050,08:18:00,08:18:00,5907,10,,,,2524.78,
14114050,08:18:12,08:18:12,515,11,,,,2595.44,0
14114050,08:18:41,08:18:41,516,12,,,,2802.99,0
14114050,08:19:00,08:19:00,517,13,,,,2916.55,0
14114050,08:20:00,08:20:00,519,14,,,,3342.35,
14114050,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114050,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114050,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114050,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114050,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114050,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114050,08:26:17,08:26:17,528,21,,,,4750,0
14114050,08:27:00,08:27:00,529,22,,,,4897.1,
14114050,08:28:22,08:28:22,530,23,,,,5106.67,0
14114050,08:30:02,08:30:02,531,24,,,,5385.05,0
14114050,08:32:10,08:32:10,532,25,,,,5659.47,0
14114050,08:33:10,08:33:10,533,26,,,,5836.25,0
14114050,08:35:00,08:35:00,9822,27,,,,6168.01,
14114050,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114050,08:38:38,08:38:38,1153,29,,,,6689,0
14114050,08:41:00,08:41:00,9869,30,,,,6990.19,
14114050,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114050,08:44:00,08:44:00,1155,32,,,,7641.83,
14114050,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114050,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114050,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114050,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114050,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114050,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114050,08:49:00,08:49:00,546,39,,,,8897.39,
14114050,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114050,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114050,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114050,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114050,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114050,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114050,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114050,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114050,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114050,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114050,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114050,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114050,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114050,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114050,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114050,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114050,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114050,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114050,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114050,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114050,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114050,09:05:00,09:05:00,4361,61,,,,14115.84,
14114050,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114050,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114050,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114050,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114050,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114050,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114050,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114050,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114050,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114050,09:21:00,09:21:00,10016,71,,1,,16671.67,
14114060,08:12:00,08:12:00,10737,1,,,1,0,
14114060,08:14:01,08:14:01,10738,2,,,,778.34,0
14114060,08:14:28,08:14:28,10145,3,,,,970.51,0
14114060,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114060,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114060,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114060,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114060,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114060,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114060,08:18:00,08:18:00,5907,10,,,,2524.78,
14114060,08:18:12,08:18:12,515,11,,,,2595.44,0
14114060,08:18:41,08:18:41,516,12,,,,2802.99,0
14114060,08:19:00,08:19:00,517,13,,,,2916.55,0
14114060,08:20:00,08:20:00,519,14,,,,3342.35,
14114060,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114060,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114060,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114060,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114060,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114060,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114060,08:26:17,08:26:17,528,21,,,,4750,0
14114060,08:27:00,08:27:00,529,22,,,,4897.1,
14114060,08:28:22,08:28:22,530,23,,,,5106.67,0
14114060,08:30:02,08:30:02,531,24,,,,5385.05,0
14114060,08:32:10,08:32:10,532,25,,,,5659.47,0
14114060,08:33:10,08:33:10,533,26,,,,5836.25,0
14114060,08:35:00,08:35:00,9822,27,,,,6168.01,
14114060,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114060,08:38:38,08:38:38,1153,29,,,,6689,0
14114060,08:41:00,08:41:00,9869,30,,,,6990.19,
14114060,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114060,08:44:00,08:44:00,1155,32,,,,7641.83,
14114060,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114060,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114060,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114060,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114060,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114060,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114060,08:49:00,08:49:00,546,39,,,,8897.39,
14114060,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114060,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114060,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114060,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114060,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114060,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114060,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114060,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114060,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114060,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114060,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114060,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114060,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114060,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114060,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114060,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114060,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114060,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114060,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114060,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114060,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114060,09:05:00,09:05:00,4361,61,,,,14115.84,
14114060,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114060,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114060,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114060,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114060,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114060,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114060,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114060,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114060,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114060,09:21:00,09:21:00,10016,71,,1,,16671.67,
14114090,08:12:00,08:12:00,10737,1,,,1,0,
14114090,08:14:01,08:14:01,10738,2,,,,778.34,0
14114090,08:14:28,08:14:28,10145,3,,,,970.51,0
14114090,08:15:34,08:15:34,5933,4,,,,1486.35,0
14114090,08:16:07,08:16:07,5902,5,,,,1697.23,0
14114090,08:16:26,08:16:26,5903,6,,,,1861.09,0
14114090,08:16:42,08:16:42,5904,7,,,,1976.37,0
14114090,08:16:58,08:16:58,5905,8,,,,2095.59,0
14114090,08:17:28,08:17:28,5906,9,,,,2308.57,0
14114090,08:18:00,08:18:00,5907,10,,,,2524.78,
14114090,08:18:12,08:18:12,515,11,,,,2595.44,0
14114090,08:18:41,08:18:41,516,12,,,,2802.99,0
14114090,08:19:00,08:19:00,517,13,,,,2916.55,0
14114090,08:20:00,08:20:00,519,14,,,,3342.35,
14114090,08:21:31,08:21:31,8063,15,,,,3645.53,0
14114090,08:22:23,08:22:23,7272,16,,,,3857.1,0
14114090,08:23:08,08:23:08,7274,17,,,,4065.47,0
14114090,08:24:03,08:24:03,7275,18,,,,4283.35,0
14114090,08:24:55,08:24:55,7276,19,,,,4472.98,0
14114090,08:25:28,08:25:28,7277,20,,,,4588.07,0
14114090,08:26:17,08:26:17,528,21,,,,4750,0
14114090,08:27:00,08:27:00,529,22,,,,4897.1,
14114090,08:28:22,08:28:22,530,23,,,,5106.67,0
14114090,08:30:02,08:30:02,531,24,,,,5385.05,0
14114090,08:32:10,08:32:10,532,25,,,,5659.47,0
14114090,08:33:10,08:33:10,533,26,,,,5836.25,0
14114090,08:35:00,08:35:00,9822,27,,,,6168.01,
14114090,08:36:12,08:36:12,8431,28,,,,6349.24,0
14114090,08:38:38,08:38:38,1153,29,,,,6689,0
14114090,08:41:00,08:41:00,9869,30,,,,6990.19,
14114090,08:42:48,08:42:48,1154,31,,,,7376.24,0
14114090,08:44:00,08:44:00,1155,32,,,,7641.83,
14114090,08:44:30,08:44:30,1156,33,,,,7771.24,0
14114090,08:45:00,08:45:00,1157,34,,,,7920.41,0
14114090,08:45:55,08:45:55,1159,35,,,,8183.8,0
14114090,08:46:46,08:46:46,4437,36,,,,8432.15,0
14114090,08:47:19,08:47:19,4438,37,,,,8606.14,0
14114090,08:48:04,08:48:04,9045,38,,,,8764.65,0
14114090,08:49:00,08:49:00,546,39,,,,8897.39,
14114090,08:51:14,08:51:14,9094,40,,,,9507.22,0
14114090,08:51:53,08:51:53,9093,41,,,,9730.34,0
14114090,08:52:40,08:52:40,9563,42,,,,9942.58,0
14114090,08:53:34,08:53:34,9564,43,,,,10173.2,0
14114090,08:54:16,08:54:16,5912,44,,,,10369.38,0
14114090,08:55:00,08:55:00,5913,45,,,,10617.94,0
14114090,08:55:50,08:55:50,5914,46,,,,10900.28,0
14114090,08:56:28,08:56:28,5915,47,,,,11099.87,0
14114090,08:56:53,08:56:53,5916,48,,,,11243.93,0
14114090,08:57:46,08:57:46,5917,49,,,,11556.79,0
14114090,08:58:34,08:58:34,5918,50,,,,11831.05,0
14114090,08:59:09,08:59:09,5919,51,,,,12023.12,0
14114090,08:59:35,08:59:35,5920,52,,,,12187.48,0
14114090,09:00:19,09:00:19,5922,53,,,,12465.67,0
14114090,09:00:58,09:00:58,5924,54,,,,12734.64,0
14114090,09:01:36,09:01:36,5925,55,,,,12927.34,0
14114090,09:01:59,09:01:59,5926,56,,,,13061.57,0
14114090,09:02:26,09:02:26,5927,57,,,,13221.89,0
14114090,09:02:58,09:02:58,5928,58,,,,13388.72,0
14114090,09:03:40,09:03:40,4359,59,,,,13637.18,0
14114090,09:04:13,09:04:13,4360,60,,,,13816.48,0
14114090,09:05:00,09:05:00,4361,61,,,,14115.84,
14114090,09:05:36,09:05:36,5929,62,,,,14228.83,0
14114090,09:08:01,09:08:01,5930,63,,,,14703.42,0
14114090,09:09:13,09:09:13,5931,64,,,,14883.16,0
14114090,09:11:11,09:11:11,5410,65,,,,15177.7,0
14114090,09:12:23,09:12:23,5411,66,,,,15339.12,0
14114090,09:14:16,09:14:16,4474,67,,,,15630.19,0
14114090,09:15:33,09:15:33,4475,68,,,,15813.42,0
14114090,09:16:46,09:16:46,3597,69,,,,16025.4,0
14114090,09:18:39,09:18:39,3598,70,,,,16367.11,0
14114090,09:21:00,09:21:00,10016,71,,1,,16671.67,
14224020,18:26:00,18:26:00,10737,1,,,1,0,
14224020,18:28:01,18:28:01,10738,2,,,,778.34,0
14224020,18:28:28,18:28:28,10145,3,,,,970.51,0
14224020,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224020,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224020,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224020,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224020,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224020,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224020,18:32:00,18:32:00,5907,10,,,,2524.78,
14224020,18:32:12,18:32:12,515,11,,,,2595.44,0
14224020,18:32:41,18:32:41,516,12,,,,2802.99,0
14224020,18:33:00,18:33:00,517,13,,,,2916.55,0
14224020,18:34:00,18:34:00,519,14,,,,3342.35,
14224020,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224020,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224020,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224020,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224020,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224020,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224020,18:41:11,18:41:11,528,21,,,,4750,0
14224020,18:42:00,18:42:00,529,22,,,,4897.1,
14224020,18:43:12,18:43:12,530,23,,,,5106.67,0
14224020,18:44:40,18:44:40,531,24,,,,5385.05,0
14224020,18:46:32,18:46:32,532,25,,,,5659.47,0
14224020,18:47:24,18:47:24,533,26,,,,5836.25,0
14224020,18:49:00,18:49:00,9822,27,,,,6168.01,
14224020,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224020,18:51:25,18:51:25,1153,29,,,,6689,0
14224020,18:53:00,18:53:00,9869,30,,,,6990.19,
14224020,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224020,18:57:00,18:57:00,1155,32,,,,7641.83,
14224020,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224020,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224020,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224020,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224020,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224020,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224020,19:03:00,19:03:00,546,39,,,,8897.39,
14224020,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224020,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224020,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224020,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224020,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224020,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224020,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224020,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224020,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224020,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224020,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224020,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224020,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224020,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224020,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224020,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224020,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224020,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224020,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224020,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224020,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224020,19:17:00,19:17:00,4361,61,,,,14115.84,
14224020,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224020,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224020,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224020,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224020,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224020,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224020,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224020,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224020,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224020,19:31:00,19:31:00,10016,71,,1,,16671.67,
14224030,18:26:00,18:26:00,10737,1,,,1,0,
14224030,18:28:01,18:28:01,10738,2,,,,778.34,0
14224030,18:28:28,18:28:28,10145,3,,,,970.51,0
14224030,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224030,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224030,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224030,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224030,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224030,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224030,18:32:00,18:32:00,5907,10,,,,2524.78,
14224030,18:32:12,18:32:12,515,11,,,,2595.44,0
14224030,18:32:41,18:32:41,516,12,,,,2802.99,0
14224030,18:33:00,18:33:00,517,13,,,,2916.55,0
14224030,18:34:00,18:34:00,519,14,,,,3342.35,
14224030,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224030,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224030,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224030,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224030,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224030,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224030,18:41:11,18:41:11,528,21,,,,4750,0
14224030,18:42:00,18:42:00,529,22,,,,4897.1,
14224030,18:43:12,18:43:12,530,23,,,,5106.67,0
14224030,18:44:40,18:44:40,531,24,,,,5385.05,0
14224030,18:46:32,18:46:32,532,25,,,,5659.47,0
14224030,18:47:24,18:47:24,533,26,,,,5836.25,0
14224030,18:49:00,18:49:00,9822,27,,,,6168.01,
14224030,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224030,18:51:25,18:51:25,1153,29,,,,6689,0
14224030,18:53:00,18:53:00,9869,30,,,,6990.19,
14224030,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224030,18:57:00,18:57:00,1155,32,,,,7641.83,
14224030,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224030,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224030,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224030,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224030,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224030,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224030,19:03:00,19:03:00,546,39,,,,8897.39,
14224030,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224030,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224030,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224030,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224030,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224030,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224030,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224030,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224030,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224030,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224030,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224030,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224030,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224030,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224030,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224030,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224030,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224030,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224030,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224030,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224030,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224030,19:17:00,19:17:00,4361,61,,,,14115.84,
14224030,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224030,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224030,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224030,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224030,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224030,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224030,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224030,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224030,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224030,19:31:00,19:31:00,10016,71,,1,,16671.67,
14224040,18:26:00,18:26:00,10737,1,,,1,0,
14224040,18:28:01,18:28:01,10738,2,,,,778.34,0
14224040,18:28:28,18:28:28,10145,3,,,,970.51,0
14224040,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224040,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224040,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224040,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224040,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224040,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224040,18:32:00,18:32:00,5907,10,,,,2524.78,
14224040,18:32:12,18:32:12,515,11,,,,2595.44,0
14224040,18:32:41,18:32:41,516,12,,,,2802.99,0
14224040,18:33:00,18:33:00,517,13,,,,2916.55,0
14224040,18:34:00,18:34:00,519,14,,,,3342.35,
14224040,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224040,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224040,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224040,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224040,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224040,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224040,18:41:11,18:41:11,528,21,,,,4750,0
14224040,18:42:00,18:42:00,529,22,,,,4897.1,
14224040,18:43:12,18:43:12,530,23,,,,5106.67,0
14224040,18:44:40,18:44:40,531,24,,,,5385.05,0
14224040,18:46:32,18:46:32,532,25,,,,5659.47,0
14224040,18:47:24,18:47:24,533,26,,,,5836.25,0
14224040,18:49:00,18:49:00,9822,27,,,,6168.01,
14224040,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224040,18:51:25,18:51:25,1153,29,,,,6689,0
14224040,18:53:00,18:53:00,9869,30,,,,6990.19,
14224040,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224040,18:57:00,18:57:00,1155,32,,,,7641.83,
14224040,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224040,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224040,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224040,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224040,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224040,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224040,19:03:00,19:03:00,546,39,,,,8897.39,
14224040,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224040,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224040,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224040,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224040,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224040,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224040,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224040,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224040,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224040,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224040,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224040,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224040,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224040,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224040,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224040,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224040,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224040,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224040,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224040,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224040,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224040,19:17:00,19:17:00,4361,61,,,,14115.84,
14224040,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224040,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224040,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224040,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224040,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224040,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224040,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224040,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224040,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224040,19:31:00,19:31:00,10016,71,,1,,16671.67,
14224050,18:26:00,18:26:00,10737,1,,,1,0,
14224050,18:28:01,18:28:01,10738,2,,,,778.34,0
14224050,18:28:28,18:28:28,10145,3,,,,970.51,0
14224050,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224050,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224050,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224050,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224050,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224050,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224050,18:32:00,18:32:00,5907,10,,,,2524.78,
14224050,18:32:12,18:32:12,515,11,,,,2595.44,0
14224050,18:32:41,18:32:41,516,12,,,,2802.99,0
14224050,18:33:00,18:33:00,517,13,,,,2916.55,0
14224050,18:34:00,18:34:00,519,14,,,,3342.35,
14224050,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224050,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224050,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224050,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224050,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224050,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224050,18:41:11,18:41:11,528,21,,,,4750,0
14224050,18:42:00,18:42:00,529,22,,,,4897.1,
14224050,18:43:12,18:43:12,530,23,,,,5106.67,0
14224050,18:44:40,18:44:40,531,24,,,,5385.05,0
14224050,18:46:32,18:46:32,532,25,,,,5659.47,0
14224050,18:47:24,18:47:24,533,26,,,,5836.25,0
14224050,18:49:00,18:49:00,9822,27,,,,6168.01,
14224050,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224050,18:51:25,18:51:25,1153,29,,,,6689,0
14224050,18:53:00,18:53:00,9869,30,,,,6990.19,
14224050,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224050,18:57:00,18:57:00,1155,32,,,,7641.83,
14224050,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224050,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224050,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224050,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224050,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224050,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224050,19:03:00,19:03:00,546,39,,,,8897.39,
14224050,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224050,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224050,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224050,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224050,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224050,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224050,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224050,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224050,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224050,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224050,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224050,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224050,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224050,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224050,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224050,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224050,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224050,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224050,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224050,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224050,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224050,19:17:00,19:17:00,4361,61,,,,14115.84,
14224050,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224050,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224050,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224050,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224050,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224050,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224050,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224050,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224050,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224050,19:31:00,19:31:00,10016,71,,1,,16671.67,
14224060,18:26:00,18:26:00,10737,1,,,1,0,
14224060,18:28:01,18:28:01,10738,2,,,,778.34,0
14224060,18:28:28,18:28:28,10145,3,,,,970.51,0
14224060,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224060,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224060,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224060,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224060,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224060,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224060,18:32:00,18:32:00,5907,10,,,,2524.78,
14224060,18:32:12,18:32:12,515,11,,,,2595.44,0
14224060,18:32:41,18:32:41,516,12,,,,2802.99,0
14224060,18:33:00,18:33:00,517,13,,,,2916.55,0
14224060,18:34:00,18:34:00,519,14,,,,3342.35,
14224060,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224060,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224060,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224060,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224060,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224060,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224060,18:41:11,18:41:11,528,21,,,,4750,0
14224060,18:42:00,18:42:00,529,22,,,,4897.1,
14224060,18:43:12,18:43:12,530,23,,,,5106.67,0
14224060,18:44:40,18:44:40,531,24,,,,5385.05,0
14224060,18:46:32,18:46:32,532,25,,,,5659.47,0
14224060,18:47:24,18:47:24,533,26,,,,5836.25,0
14224060,18:49:00,18:49:00,9822,27,,,,6168.01,
14224060,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224060,18:51:25,18:51:25,1153,29,,,,6689,0
14224060,18:53:00,18:53:00,9869,30,,,,6990.19,
14224060,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224060,18:57:00,18:57:00,1155,32,,,,7641.83,
14224060,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224060,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224060,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224060,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224060,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224060,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224060,19:03:00,19:03:00,546,39,,,,8897.39,
14224060,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224060,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224060,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224060,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224060,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224060,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224060,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224060,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224060,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224060,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224060,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224060,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224060,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224060,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224060,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224060,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224060,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224060,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224060,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224060,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224060,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224060,19:17:00,19:17:00,4361,61,,,,14115.84,
14224060,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224060,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224060,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224060,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224060,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224060,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224060,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224060,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224060,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224060,19:31:00,19:31:00,10016,71,,1,,16671.67,
14224090,18:26:00,18:26:00,10737,1,,,1,0,
14224090,18:28:01,18:28:01,10738,2,,,,778.34,0
14224090,18:28:28,18:28:28,10145,3,,,,970.51,0
14224090,18:29:34,18:29:34,5933,4,,,,1486.35,0
14224090,18:30:07,18:30:07,5902,5,,,,1697.23,0
14224090,18:30:26,18:30:26,5903,6,,,,1861.09,0
14224090,18:30:42,18:30:42,5904,7,,,,1976.37,0
14224090,18:30:58,18:30:58,5905,8,,,,2095.59,0
14224090,18:31:28,18:31:28,5906,9,,,,2308.57,0
14224090,18:32:00,18:32:00,5907,10,,,,2524.78,
14224090,18:32:12,18:32:12,515,11,,,,2595.44,0
14224090,18:32:41,18:32:41,516,12,,,,2802.99,0
14224090,18:33:00,18:33:00,517,13,,,,2916.55,0
14224090,18:34:00,18:34:00,519,14,,,,3342.35,
14224090,18:35:44,18:35:44,8063,15,,,,3645.53,0
14224090,18:36:43,18:36:43,7272,16,,,,3857.1,0
14224090,18:37:35,18:37:35,7274,17,,,,4065.47,0
14224090,18:38:38,18:38:38,7275,18,,,,4283.35,0
14224090,18:39:37,18:39:37,7276,19,,,,4472.98,0
14224090,18:40:15,18:40:15,7277,20,,,,4588.07,0
14224090,18:41:11,18:41:11,528,21,,,,4750,0
14224090,18:42:00,18:42:00,529,22,,,,4897.1,
14224090,18:43:12,18:43:12,530,23,,,,5106.67,0
14224090,18:44:40,18:44:40,531,24,,,,5385.05,0
14224090,18:46:32,18:46:32,532,25,,,,5659.47,0
14224090,18:47:24,18:47:24,533,26,,,,5836.25,0
14224090,18:49:00,18:49:00,9822,27,,,,6168.01,
14224090,18:49:48,18:49:48,8431,28,,,,6349.24,0
14224090,18:51:25,18:51:25,1153,29,,,,6689,0
14224090,18:53:00,18:53:00,9869,30,,,,6990.19,
14224090,18:55:24,18:55:24,1154,31,,,,7376.24,0
14224090,18:57:00,18:57:00,1155,32,,,,7641.83,
14224090,18:57:36,18:57:36,1156,33,,,,7771.24,0
14224090,18:58:12,18:58:12,1157,34,,,,7920.41,0
14224090,18:59:19,18:59:19,1159,35,,,,8183.8,0
14224090,19:00:19,19:00:19,4437,36,,,,8432.15,0
14224090,19:00:58,19:00:58,4438,37,,,,8606.14,0
14224090,19:01:53,19:01:53,9045,38,,,,8764.65,0
14224090,19:03:00,19:03:00,546,39,,,,8897.39,
14224090,19:04:57,19:04:57,9094,40,,,,9507.22,0
14224090,19:05:32,19:05:32,9093,41,,,,9730.34,0
14224090,19:06:12,19:06:12,9563,42,,,,9942.58,0
14224090,19:07:00,19:07:00,9564,43,,,,10173.2,0
14224090,19:07:36,19:07:36,5912,44,,,,10369.38,0
14224090,19:08:15,19:08:15,5913,45,,,,10617.94,0
14224090,19:08:59,19:08:59,5914,46,,,,10900.28,0
14224090,19:09:32,19:09:32,5915,47,,,,11099.87,0
14224090,19:09:54,19:09:54,5916,48,,,,11243.93,0
14224090,19:10:40,19:10:40,5917,49,,,,11556.79,0
14224090,19:11:22,19:11:22,5918,50,,,,11831.05,0
14224090,19:11:53,19:11:53,5919,51,,,,12023.12,0
14224090,19:12:15,19:12:15,5920,52,,,,12187.48,0
14224090,19:12:54,19:12:54,5922,53,,,,12465.67,0
14224090,19:13:29,19:13:29,5924,54,,,,12734.64,0
14224090,19:14:02,19:14:02,5925,55,,,,12927.34,0
14224090,19:14:22,19:14:22,5926,56,,,,13061.57,0
14224090,19:14:46,19:14:46,5927,57,,,,13221.89,0
14224090,19:15:13,19:15:13,5928,58,,,,13388.72,0
14224090,19:15:50,19:15:50,4359,59,,,,13637.18,0
14224090,19:16:19,19:16:19,4360,60,,,,13816.48,0
14224090,19:17:00,19:17:00,4361,61,,,,14115.84,
14224090,19:17:31,19:17:31,5929,62,,,,14228.83,0
14224090,19:19:38,19:19:38,5930,63,,,,14703.42,0
14224090,19:20:41,19:20:41,5931,64,,,,14883.16,0
14224090,19:22:24,19:22:24,5410,65,,,,15177.7,0
14224090,19:23:28,19:23:28,5411,66,,,,15339.12,0
14224090,19:25:07,19:25:07,4474,67,,,,15630.19,0
14224090,19:26:14,19:26:14,4475,68,,,,15813.42,0
14224090,19:27:18,19:27:18,3597,69,,,,16025.4,0
14224090,19:28:57,19:28:57,3598,70,,,,16367.11,0
14224090,19:31:00,19:31:00,10016,71,,1,,16671.67,
14481070,14:08:00,14:08:00,10737,1,,,1,0,
14481070,14:09:41,14:09:41,10738,2,,,,778.34,0
14481070,14:10:03,14:10:03,10145,3,,,,970.51,0
14481070,14:10:58,14:10:58,5933,4,,,,1486.35,0
14481070,14:11:26,14:11:26,5902,5,,,,1697.23,0
14481070,14:11:42,14:11:42,5903,6,,,,1861.09,0
14481070,14:11:55,14:11:55,5904,7,,,,1976.37,0
14481070,14:12:08,14:12:08,5905,8,,,,2095.59,0
14481070,14:12:33,14:12:33,5906,9,,,,2308.57,0
14481070,14:13:00,14:13:00,5907,10,,,,2524.78,
14481070,14:13:18,14:13:18,515,11,,,,2595.44,0
14481070,14:14:01,14:14:01,516,12,,,,2802.99,0
14481070,14:14:31,14:14:31,517,13,,,,2916.55,0
14481070,14:16:00,14:16:00,519,14,,,,3342.35,
14481070,14:17:18,14:17:18,8063,15,,,,3645.53,0
14481070,14:18:02,14:18:02,7272,16,,,,3857.1,0
14481070,14:18:41,14:18:41,7274,17,,,,4065.47,0
14481070,14:19:28,14:19:28,7275,18,,,,4283.35,0
14481070,14:20:13,14:20:13,7276,19,,,,4472.98,0
14481070,14:20:41,14:20:41,7277,20,,,,4588.07,0
14481070,14:21:23,14:21:23,528,21,,,,4750,0
14481070,14:22:00,14:22:00,529,22,,,,4897.1,
14481070,14:23:01,14:23:01,530,23,,,,5106.67,0
14481070,14:24:17,14:24:17,531,24,,,,5385.05,0
14481070,14:25:53,14:25:53,532,25,,,,5659.47,0
14481070,14:26:37,14:26:37,533,26,,,,5836.25,0
14481070,14:28:00,14:28:00,9822,27,,,,6168.01,
14481070,14:28:48,14:28:48,8431,28,,,,6349.24,0
14481070,14:30:25,14:30:25,1153,29,,,,6689,0
14481070,14:32:00,14:32:00,9869,30,,,,6990.19,
14481070,14:33:48,14:33:48,1154,31,,,,7376.24,0
14481070,14:35:00,14:35:00,1155,32,,,,7641.83,
14481070,14:35:30,14:35:30,1156,33,,,,7771.24,0
14481070,14:36:00,14:36:00,1157,34,,,,7920.41,0
14481070,14:36:55,14:36:55,1159,35,,,,8183.8,0
14481070,14:37:46,14:37:46,4437,36,,,,8432.15,0
14481070,14:38:19,14:38:19,4438,37,,,,8606.14,0
14481070,14:39:04,14:39:04,9045,38,,,,8764.65,0
14481070,14:40:00,14:40:00,546,39,,,,8897.39,
14481070,14:41:40,14:41:40,9094,40,,,,9507.22,0
14481070,14:42:10,14:42:10,9093,41,,,,9730.34,0
14481070,14:42:45,14:42:45,9563,42,,,,9942.58,0
14481070,14:43:25,14:43:25,9564,43,,,,10173.2,0
14481070,14:43:57,14:43:57,5912,44,,,,10369.38,0
14481070,14:44:30,14:44:30,5913,45,,,,10617.94,0
14481070,14:45:08,14:45:08,5914,46,,,,10900.28,0
14481070,14:45:36,14:45:36,5915,47,,,,11099.87,0
14481070,14:45:55,14:45:55,5916,48,,,,11243.93,0
14481070,14:46:34,14:46:34,5917,49,,,,11556.79,0
14481070,14:47:10,14:47:10,5918,50,,,,11831.05,0
14481070,14:47:37,14:47:37,5919,51,,,,12023.12,0
14481070,14:47:56,14:47:56,5920,52,,,,12187.48,0
14481070,14:48:29,14:48:29,5922,53,,,,12465.67,0
14481070,14:48:59,14:48:59,5924,54,,,,12734.64,0
14481070,14:49:27,14:49:27,5925,55,,,,12927.34,0
14481070,14:49:44,14:49:44,5926,56,,,,13061.57,0
14481070,14:50:05,14:50:05,5927,57,,,,13221.89,0
14481070,14:50:28,14:50:28,5928,58,,,,13388.72,0
14481070,14:51:00,14:51:00,4359,59,,,,13637.18,0
14481070,14:51:25,14:51:25,4360,60,,,,13816.48,0
14481070,14:52:00,14:52:00,4361,61,,,,14115.84,
14481070,14:52:24,14:52:24,5929,62,,,,14228.83,0
14481070,14:54:04,14:54:04,5930,63,,,,14703.42,0
14481070,14:54:54,14:54:54,5931,64,,,,14883.16,0
14481070,14:56:15,14:56:15,5410,65,,,,15177.7,0
14481070,14:57:05,14:57:05,5411,66,,,,15339.12,0
14481070,14:58:22,14:58:22,4474,67,,,,15630.19,0
14481070,14:59:15,14:59:15,4475,68,,,,15813.42,0
14481070,15:00:05,15:00:05,3597,69,,,,16025.4,0
14481070,15:01:23,15:01:23,3598,70,,,,16367.11,0
14481070,15:03:00,15:03:00,10016,71,,1,,16671.67,
14481100,14:08:00,14:08:00,10737,1,,,1,0,
14481100,14:09:41,14:09:41,10738,2,,,,778.34,0
14481100,14:10:03,14:10:03,10145,3,,,,970.51,0
14481100,14:10:58,14:10:58,5933,4,,,,1486.35,0
14481100,14:11:26,14:11:26,5902,5,,,,1697.23,0
14481100,14:11:42,14:11:42,5903,6,,,,1861.09,0
14481100,14:11:55,14:11:55,5904,7,,,,1976.37,0
14481100,14:12:08,14:12:08,5905,8,,,,2095.59,0
14481100,14:12:33,14:12:33,5906,9,,,,2308.57,0
14481100,14:13:00,14:13:00,5907,10,,,,2524.78,
14481100,14:13:18,14:13:18,515,11,,,,2595.44,0
14481100,14:14:01,14:14:01,516,12,,,,2802.99,0
14481100,14:14:31,14:14:31,517,13,,,,2916.55,0
14481100,14:16:00,14:16:00,519,14,,,,3342.35,
14481100,14:17:18,14:17:18,8063,15,,,,3645.53,0
14481100,14:18:02,14:18:02,7272,16,,,,3857.1,0
14481100,14:18:41,14:18:41,7274,17,,,,4065.47,0
14481100,14:19:28,14:19:28,7275,18,,,,4283.35,0
14481100,14:20:13,14:20:13,7276,19,,,,4472.98,0
14481100,14:20:41,14:20:41,7277,20,,,,4588.07,0
14481100,14:21:23,14:21:23,528,21,,,,4750,0
14481100,14:22:00,14:22:00,529,22,,,,4897.1,
14481100,14:23:01,14:23:01,530,23,,,,5106.67,0
14481100,14:24:17,14:24:17,531,24,,,,5385.05,0
14481100,14:25:53,14:25:53,532,25,,,,5659.47,0
14481100,14:26:37,14:26:37,533,26,,,,5836.25,0
14481100,14:28:00,14:28:00,9822,27,,,,6168.01,
14481100,14:28:48,14:28:48,8431,28,,,,6349.24,0
14481100,14:30:25,14:30:25,1153,29,,,,6689,0
14481100,14:32:00,14:32:00,9869,30,,,,6990.19,
14481100,14:33:48,14:33:48,1154,31,,,,7376.24,0
14481100,14:35:00,14:35:00,1155,32,,,,7641.83,
14481100,14:35:30,14:35:30,1156,33,,,,7771.24,0
14481100,14:36:00,14:36:00,1157,34,,,,7920.41,0
14481100,14:36:55,14:36:55,1159,35,,,,8183.8,0
14481100,14:37:46,14:37:46,4437,36,,,,8432.15,0
14481100,14:38:19,14:38:19,4438,37,,,,8606.14,0
14481100,14:39:04,14:39:04,9045,38,,,,8764.65,0
14481100,14:40:00,14:40:00,546,39,,,,8897.39,
14481100,14:41:40,14:41:40,9094,40,,,,9507.22,0
14481100,14:42:10,14:42:10,9093,41,,,,9730.34,0
14481100,14:42:45,14:42:45,9563,42,,,,9942.58,0
14481100,14:43:25,14:43:25,9564,43,,,,10173.2,0
14481100,14:43:57,14:43:57,5912,44,,,,10369.38,0
14481100,14:44:30,14:44:30,5913,45,,,,10617.94,0
14481100,14:45:08,14:45:08,5914,46,,,,10900.28,0
14481100,14:45:36,14:45:36,5915,47,,,,11099.87,0
14481100,14:45:55,14:45:55,5916,48,,,,11243.93,0
14481100,14:46:34,14:46:34,5917,49,,,,11556.79,0
14481100,14:47:10,14:47:10,5918,50,,,,11831.05,0
14481100,14:47:37,14:47:37,5919,51,,,,12023.12,0
14481100,14:47:56,14:47:56,5920,52,,,,12187.48,0
14481100,14:48:29,14:48:29,5922,53,,,,12465.67,0
14481100,14:48:59,14:48:59,5924,54,,,,12734.64,0
14481100,14:49:27,14:49:27,5925,55,,,,12927.34,0
14481100,14:49:44,14:49:44,5926,56,,,,13061.57,0
14481100,14:50:05,14:50:05,5927,57,,,,13221.89,0
14481100,14:50:28,14:50:28,5928,58,,,,13388.72,0
14481100,14:51:00,14:51:00,4359,59,,,,13637.18,0
14481100,14:51:25,14:51:25,4360,60,,,,13816.48,0
14481100,14:52:00,14:52:00,4361,61,,,,14115.84,
14481100,14:52:24,14:52:24,5929,62,,,,14228.83,0
14481100,14:54:04,14:54:04,5930,63,,,,14703.42,0
14481100,14:54:54,14:54:54,5931,64,,,,14883.16,0
14481100,14:56:15,14:56:15,5410,65,,,,15177.7,0
14481100,14:57:05,14:57:05,5411,66,,,,15339.12,0
14481100,14:58:22,14:58:22,4474,67,,,,15630.19,0
14481100,14:59:15,14:59:15,4475,68,,,,15813.42,0
14481100,15:00:05,15:00:05,3597,69,,,,16025.4,0
14481100,15:01:23,15:01:23,3598,70,,,,16367.11,0
14481100,15:03:00,15:03:00,10016,71,,1,,16671.67,
14534020,17:45:00,17:45:00,10737,1,,,1,0,
14534020,17:47:21,17:47:21,10738,2,,,,778.34,0
14534020,17:47:53,17:47:53,10145,3,,,,970.51,0
14534020,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534020,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534020,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534020,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534020,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534020,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534020,17:52:00,17:52:00,5907,10,,,,2524.78,
14534020,17:52:12,17:52:12,515,11,,,,2595.44,0
14534020,17:52:41,17:52:41,516,12,,,,2802.99,0
14534020,17:53:00,17:53:00,517,13,,,,2916.55,0
14534020,17:54:00,17:54:00,519,14,,,,3342.35,
14534020,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534020,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534020,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534020,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534020,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534020,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534020,18:01:11,18:01:11,528,21,,,,4750,0
14534020,18:02:00,18:02:00,529,22,,,,4897.1,
14534020,18:03:22,18:03:22,530,23,,,,5106.67,0
14534020,18:05:02,18:05:02,531,24,,,,5385.05,0
14534020,18:07:10,18:07:10,532,25,,,,5659.47,0
14534020,18:08:10,18:08:10,533,26,,,,5836.25,0
14534020,18:10:00,18:10:00,9822,27,,,,6168.01,
14534020,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534020,18:12:25,18:12:25,1153,29,,,,6689,0
14534020,18:14:00,18:14:00,9869,30,,,,6990.19,
14534020,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534020,18:19:00,18:19:00,1155,32,,,,7641.83,
14534020,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534020,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534020,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534020,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534020,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534020,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534020,18:25:00,18:25:00,546,39,,,,8897.39,
14534020,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534020,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534020,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534020,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534020,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534020,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534020,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534020,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534020,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534020,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534020,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534020,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534020,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534020,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534020,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534020,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534020,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534020,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534020,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534020,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534020,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534020,18:42:00,18:42:00,4361,61,,,,14115.84,
14534020,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534020,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534020,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534020,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534020,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534020,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534020,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534020,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534020,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534020,18:56:00,18:56:00,10016,71,,1,,16671.67,
14534030,17:45:00,17:45:00,10737,1,,,1,0,
14534030,17:47:21,17:47:21,10738,2,,,,778.34,0
14534030,17:47:53,17:47:53,10145,3,,,,970.51,0
14534030,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534030,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534030,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534030,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534030,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534030,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534030,17:52:00,17:52:00,5907,10,,,,2524.78,
14534030,17:52:12,17:52:12,515,11,,,,2595.44,0
14534030,17:52:41,17:52:41,516,12,,,,2802.99,0
14534030,17:53:00,17:53:00,517,13,,,,2916.55,0
14534030,17:54:00,17:54:00,519,14,,,,3342.35,
14534030,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534030,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534030,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534030,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534030,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534030,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534030,18:01:11,18:01:11,528,21,,,,4750,0
14534030,18:02:00,18:02:00,529,22,,,,4897.1,
14534030,18:03:22,18:03:22,530,23,,,,5106.67,0
14534030,18:05:02,18:05:02,531,24,,,,5385.05,0
14534030,18:07:10,18:07:10,532,25,,,,5659.47,0
14534030,18:08:10,18:08:10,533,26,,,,5836.25,0
14534030,18:10:00,18:10:00,9822,27,,,,6168.01,
14534030,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534030,18:12:25,18:12:25,1153,29,,,,6689,0
14534030,18:14:00,18:14:00,9869,30,,,,6990.19,
14534030,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534030,18:19:00,18:19:00,1155,32,,,,7641.83,
14534030,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534030,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534030,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534030,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534030,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534030,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534030,18:25:00,18:25:00,546,39,,,,8897.39,
14534030,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534030,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534030,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534030,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534030,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534030,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534030,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534030,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534030,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534030,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534030,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534030,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534030,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534030,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534030,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534030,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534030,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534030,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534030,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534030,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534030,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534030,18:42:00,18:42:00,4361,61,,,,14115.84,
14534030,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534030,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534030,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534030,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534030,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534030,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534030,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534030,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534030,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534030,18:56:00,18:56:00,10016,71,,1,,16671.67,
14534040,17:45:00,17:45:00,10737,1,,,1,0,
14534040,17:47:21,17:47:21,10738,2,,,,778.34,0
14534040,17:47:53,17:47:53,10145,3,,,,970.51,0
14534040,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534040,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534040,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534040,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534040,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534040,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534040,17:52:00,17:52:00,5907,10,,,,2524.78,
14534040,17:52:12,17:52:12,515,11,,,,2595.44,0
14534040,17:52:41,17:52:41,516,12,,,,2802.99,0
14534040,17:53:00,17:53:00,517,13,,,,2916.55,0
14534040,17:54:00,17:54:00,519,14,,,,3342.35,
14534040,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534040,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534040,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534040,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534040,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534040,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534040,18:01:11,18:01:11,528,21,,,,4750,0
14534040,18:02:00,18:02:00,529,22,,,,4897.1,
14534040,18:03:22,18:03:22,530,23,,,,5106.67,0
14534040,18:05:02,18:05:02,531,24,,,,5385.05,0
14534040,18:07:10,18:07:10,532,25,,,,5659.47,0
14534040,18:08:10,18:08:10,533,26,,,,5836.25,0
14534040,18:10:00,18:10:00,9822,27,,,,6168.01,
14534040,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534040,18:12:25,18:12:25,1153,29,,,,6689,0
14534040,18:14:00,18:14:00,9869,30,,,,6990.19,
14534040,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534040,18:19:00,18:19:00,1155,32,,,,7641.83,
14534040,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534040,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534040,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534040,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534040,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534040,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534040,18:25:00,18:25:00,546,39,,,,8897.39,
14534040,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534040,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534040,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534040,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534040,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534040,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534040,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534040,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534040,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534040,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534040,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534040,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534040,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534040,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534040,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534040,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534040,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534040,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534040,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534040,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534040,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534040,18:42:00,18:42:00,4361,61,,,,14115.84,
14534040,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534040,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534040,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534040,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534040,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534040,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534040,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534040,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534040,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534040,18:56:00,18:56:00,10016,71,,1,,16671.67,
14534050,17:45:00,17:45:00,10737,1,,,1,0,
14534050,17:47:21,17:47:21,10738,2,,,,778.34,0
14534050,17:47:53,17:47:53,10145,3,,,,970.51,0
14534050,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534050,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534050,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534050,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534050,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534050,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534050,17:52:00,17:52:00,5907,10,,,,2524.78,
14534050,17:52:12,17:52:12,515,11,,,,2595.44,0
14534050,17:52:41,17:52:41,516,12,,,,2802.99,0
14534050,17:53:00,17:53:00,517,13,,,,2916.55,0
14534050,17:54:00,17:54:00,519,14,,,,3342.35,
14534050,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534050,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534050,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534050,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534050,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534050,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534050,18:01:11,18:01:11,528,21,,,,4750,0
14534050,18:02:00,18:02:00,529,22,,,,4897.1,
14534050,18:03:22,18:03:22,530,23,,,,5106.67,0
14534050,18:05:02,18:05:02,531,24,,,,5385.05,0
14534050,18:07:10,18:07:10,532,25,,,,5659.47,0
14534050,18:08:10,18:08:10,533,26,,,,5836.25,0
14534050,18:10:00,18:10:00,9822,27,,,,6168.01,
14534050,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534050,18:12:25,18:12:25,1153,29,,,,6689,0
14534050,18:14:00,18:14:00,9869,30,,,,6990.19,
14534050,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534050,18:19:00,18:19:00,1155,32,,,,7641.83,
14534050,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534050,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534050,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534050,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534050,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534050,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534050,18:25:00,18:25:00,546,39,,,,8897.39,
14534050,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534050,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534050,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534050,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534050,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534050,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534050,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534050,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534050,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534050,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534050,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534050,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534050,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534050,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534050,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534050,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534050,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534050,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534050,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534050,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534050,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534050,18:42:00,18:42:00,4361,61,,,,14115.84,
14534050,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534050,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534050,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534050,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534050,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534050,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534050,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534050,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534050,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534050,18:56:00,18:56:00,10016,71,,1,,16671.67,
14534060,17:45:00,17:45:00,10737,1,,,1,0,
14534060,17:47:21,17:47:21,10738,2,,,,778.34,0
14534060,17:47:53,17:47:53,10145,3,,,,970.51,0
14534060,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534060,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534060,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534060,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534060,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534060,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534060,17:52:00,17:52:00,5907,10,,,,2524.78,
14534060,17:52:12,17:52:12,515,11,,,,2595.44,0
14534060,17:52:41,17:52:41,516,12,,,,2802.99,0
14534060,17:53:00,17:53:00,517,13,,,,2916.55,0
14534060,17:54:00,17:54:00,519,14,,,,3342.35,
14534060,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534060,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534060,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534060,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534060,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534060,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534060,18:01:11,18:01:11,528,21,,,,4750,0
14534060,18:02:00,18:02:00,529,22,,,,4897.1,
14534060,18:03:22,18:03:22,530,23,,,,5106.67,0
14534060,18:05:02,18:05:02,531,24,,,,5385.05,0
14534060,18:07:10,18:07:10,532,25,,,,5659.47,0
14534060,18:08:10,18:08:10,533,26,,,,5836.25,0
14534060,18:10:00,18:10:00,9822,27,,,,6168.01,
14534060,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534060,18:12:25,18:12:25,1153,29,,,,6689,0
14534060,18:14:00,18:14:00,9869,30,,,,6990.19,
14534060,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534060,18:19:00,18:19:00,1155,32,,,,7641.83,
14534060,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534060,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534060,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534060,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534060,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534060,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534060,18:25:00,18:25:00,546,39,,,,8897.39,
14534060,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534060,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534060,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534060,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534060,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534060,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534060,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534060,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534060,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534060,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534060,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534060,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534060,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534060,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534060,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534060,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534060,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534060,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534060,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534060,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534060,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534060,18:42:00,18:42:00,4361,61,,,,14115.84,
14534060,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534060,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534060,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534060,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534060,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534060,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534060,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534060,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534060,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534060,18:56:00,18:56:00,10016,71,,1,,16671.67,
14534090,17:45:00,17:45:00,10737,1,,,1,0,
14534090,17:47:21,17:47:21,10738,2,,,,778.34,0
14534090,17:47:53,17:47:53,10145,3,,,,970.51,0
14534090,17:49:10,17:49:10,5933,4,,,,1486.35,0
14534090,17:49:49,17:49:49,5902,5,,,,1697.23,0
14534090,17:50:11,17:50:11,5903,6,,,,1861.09,0
14534090,17:50:29,17:50:29,5904,7,,,,1976.37,0
14534090,17:50:48,17:50:48,5905,8,,,,2095.59,0
14534090,17:51:23,17:51:23,5906,9,,,,2308.57,0
14534090,17:52:00,17:52:00,5907,10,,,,2524.78,
14534090,17:52:12,17:52:12,515,11,,,,2595.44,0
14534090,17:52:41,17:52:41,516,12,,,,2802.99,0
14534090,17:53:00,17:53:00,517,13,,,,2916.55,0
14534090,17:54:00,17:54:00,519,14,,,,3342.35,
14534090,17:55:44,17:55:44,8063,15,,,,3645.53,0
14534090,17:56:43,17:56:43,7272,16,,,,3857.1,0
14534090,17:57:35,17:57:35,7274,17,,,,4065.47,0
14534090,17:58:38,17:58:38,7275,18,,,,4283.35,0
14534090,17:59:37,17:59:37,7276,19,,,,4472.98,0
14534090,18:00:15,18:00:15,7277,20,,,,4588.07,0
14534090,18:01:11,18:01:11,528,21,,,,4750,0
14534090,18:02:00,18:02:00,529,22,,,,4897.1,
14534090,18:03:22,18:03:22,530,23,,,,5106.67,0
14534090,18:05:02,18:05:02,531,24,,,,5385.05,0
14534090,18:07:10,18:07:10,532,25,,,,5659.47,0
14534090,18:08:10,18:08:10,533,26,,,,5836.25,0
14534090,18:10:00,18:10:00,9822,27,,,,6168.01,
14534090,18:10:48,18:10:48,8431,28,,,,6349.24,0
14534090,18:12:25,18:12:25,1153,29,,,,6689,0
14534090,18:14:00,18:14:00,9869,30,,,,6990.19,
14534090,18:17:00,18:17:00,1154,31,,,,7376.24,0
14534090,18:19:00,18:19:00,1155,32,,,,7641.83,
14534090,18:19:36,18:19:36,1156,33,,,,7771.24,0
14534090,18:20:12,18:20:12,1157,34,,,,7920.41,0
14534090,18:21:19,18:21:19,1159,35,,,,8183.8,0
14534090,18:22:19,18:22:19,4437,36,,,,8432.15,0
14534090,18:22:58,18:22:58,4438,37,,,,8606.14,0
14534090,18:23:53,18:23:53,9045,38,,,,8764.65,0
14534090,18:25:00,18:25:00,546,39,,,,8897.39,
14534090,18:27:22,18:27:22,9094,40,,,,9507.22,0
14534090,18:28:04,18:28:04,9093,41,,,,9730.34,0
14534090,18:28:53,18:28:53,9563,42,,,,9942.58,0
14534090,18:29:51,18:29:51,9564,43,,,,10173.2,0
14534090,18:30:36,18:30:36,5912,44,,,,10369.38,0
14534090,18:31:23,18:31:23,5913,45,,,,10617.94,0
14534090,18:32:16,18:32:16,5914,46,,,,10900.28,0
14534090,18:32:56,18:32:56,5915,47,,,,11099.87,0
14534090,18:33:23,18:33:23,5916,48,,,,11243.93,0
14534090,18:34:18,18:34:18,5917,49,,,,11556.79,0
14534090,18:35:10,18:35:10,5918,50,,,,11831.05,0
14534090,18:35:48,18:35:48,5919,51,,,,12023.12,0
14534090,18:36:14,18:36:14,5920,52,,,,12187.48,0
14534090,18:37:01,18:37:01,5922,53,,,,12465.67,0
14534090,18:37:43,18:37:43,5924,54,,,,12734.64,0
14534090,18:38:23,18:38:23,5925,55,,,,12927.34,0
14534090,18:38:48,18:38:48,5926,56,,,,13061.57,0
14534090,18:39:17,18:39:17,5927,57,,,,13221.89,0
14534090,18:39:50,18:39:50,5928,58,,,,13388.72,0
14534090,18:40:35,18:40:35,4359,59,,,,13637.18,0
14534090,18:41:11,18:41:11,4360,60,,,,13816.48,0
14534090,18:42:00,18:42:00,4361,61,,,,14115.84,
14534090,18:42:31,18:42:31,5929,62,,,,14228.83,0
14534090,18:44:38,18:44:38,5930,63,,,,14703.42,0
14534090,18:45:41,18:45:41,5931,64,,,,14883.16,0
14534090,18:47:24,18:47:24,5410,65,,,,15177.7,0
14534090,18:48:28,18:48:28,5411,66,,,,15339.12,0
14534090,18:50:07,18:50:07,4474,67,,,,15630.19,0
14534090,18:51:14,18:51:14,4475,68,,,,15813.42,0
14534090,18:52:18,18:52:18,3597,69,,,,16025.4,0
14534090,18:53:57,18:53:57,3598,70,,,,16367.11,0
14534090,18:56:00,18:56:00,10016,71,,1,,16671.67,
14551020,10:26:00,10:26:00,10737,1,,,1,0,
14551020,10:27:41,10:27:41,10738,2,,,,778.34,0
14551020,10:28:03,10:28:03,10145,3,,,,970.51,0
14551020,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551020,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551020,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551020,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551020,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551020,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551020,10:31:00,10:31:00,5907,10,,,,2524.78,
14551020,10:31:12,10:31:12,515,11,,,,2595.44,0
14551020,10:31:41,10:31:41,516,12,,,,2802.99,0
14551020,10:32:00,10:32:00,517,13,,,,2916.55,0
14551020,10:33:00,10:33:00,519,14,,,,3342.35,
14551020,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551020,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551020,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551020,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551020,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551020,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551020,10:40:11,10:40:11,528,21,,,,4750,0
14551020,10:41:00,10:41:00,529,22,,,,4897.1,
14551020,10:42:22,10:42:22,530,23,,,,5106.67,0
14551020,10:44:02,10:44:02,531,24,,,,5385.05,0
14551020,10:46:10,10:46:10,532,25,,,,5659.47,0
14551020,10:47:10,10:47:10,533,26,,,,5836.25,0
14551020,10:49:00,10:49:00,9822,27,,,,6168.01,
14551020,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551020,10:51:25,10:51:25,1153,29,,,,6689,0
14551020,10:53:00,10:53:00,9869,30,,,,6990.19,
14551020,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551020,10:55:00,10:55:00,1155,32,,,,7641.83,
14551020,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551020,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551020,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551020,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551020,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551020,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551020,10:59:00,10:59:00,546,39,,,,8897.39,
14551020,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551020,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551020,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551020,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551020,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551020,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551020,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551020,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551020,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551020,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551020,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551020,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551020,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551020,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551020,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551020,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551020,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551020,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551020,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551020,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551020,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551020,11:13:00,11:13:00,4361,61,,,,14115.84,
14551020,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551020,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551020,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551020,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551020,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551020,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551020,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551020,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551020,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551020,11:26:00,11:26:00,10016,71,,1,,16671.67,
14551030,10:26:00,10:26:00,10737,1,,,1,0,
14551030,10:27:41,10:27:41,10738,2,,,,778.34,0
14551030,10:28:03,10:28:03,10145,3,,,,970.51,0
14551030,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551030,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551030,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551030,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551030,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551030,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551030,10:31:00,10:31:00,5907,10,,,,2524.78,
14551030,10:31:12,10:31:12,515,11,,,,2595.44,0
14551030,10:31:41,10:31:41,516,12,,,,2802.99,0
14551030,10:32:00,10:32:00,517,13,,,,2916.55,0
14551030,10:33:00,10:33:00,519,14,,,,3342.35,
14551030,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551030,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551030,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551030,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551030,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551030,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551030,10:40:11,10:40:11,528,21,,,,4750,0
14551030,10:41:00,10:41:00,529,22,,,,4897.1,
14551030,10:42:22,10:42:22,530,23,,,,5106.67,0
14551030,10:44:02,10:44:02,531,24,,,,5385.05,0
14551030,10:46:10,10:46:10,532,25,,,,5659.47,0
14551030,10:47:10,10:47:10,533,26,,,,5836.25,0
14551030,10:49:00,10:49:00,9822,27,,,,6168.01,
14551030,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551030,10:51:25,10:51:25,1153,29,,,,6689,0
14551030,10:53:00,10:53:00,9869,30,,,,6990.19,
14551030,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551030,10:55:00,10:55:00,1155,32,,,,7641.83,
14551030,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551030,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551030,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551030,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551030,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551030,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551030,10:59:00,10:59:00,546,39,,,,8897.39,
14551030,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551030,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551030,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551030,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551030,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551030,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551030,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551030,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551030,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551030,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551030,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551030,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551030,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551030,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551030,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551030,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551030,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551030,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551030,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551030,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551030,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551030,11:13:00,11:13:00,4361,61,,,,14115.84,
14551030,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551030,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551030,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551030,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551030,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551030,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551030,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551030,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551030,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551030,11:26:00,11:26:00,10016,71,,1,,16671.67,
14551040,10:26:00,10:26:00,10737,1,,,1,0,
14551040,10:27:41,10:27:41,10738,2,,,,778.34,0
14551040,10:28:03,10:28:03,10145,3,,,,970.51,0
14551040,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551040,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551040,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551040,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551040,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551040,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551040,10:31:00,10:31:00,5907,10,,,,2524.78,
14551040,10:31:12,10:31:12,515,11,,,,2595.44,0
14551040,10:31:41,10:31:41,516,12,,,,2802.99,0
14551040,10:32:00,10:32:00,517,13,,,,2916.55,0
14551040,10:33:00,10:33:00,519,14,,,,3342.35,
14551040,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551040,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551040,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551040,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551040,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551040,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551040,10:40:11,10:40:11,528,21,,,,4750,0
14551040,10:41:00,10:41:00,529,22,,,,4897.1,
14551040,10:42:22,10:42:22,530,23,,,,5106.67,0
14551040,10:44:02,10:44:02,531,24,,,,5385.05,0
14551040,10:46:10,10:46:10,532,25,,,,5659.47,0
14551040,10:47:10,10:47:10,533,26,,,,5836.25,0
14551040,10:49:00,10:49:00,9822,27,,,,6168.01,
14551040,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551040,10:51:25,10:51:25,1153,29,,,,6689,0
14551040,10:53:00,10:53:00,9869,30,,,,6990.19,
14551040,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551040,10:55:00,10:55:00,1155,32,,,,7641.83,
14551040,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551040,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551040,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551040,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551040,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551040,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551040,10:59:00,10:59:00,546,39,,,,8897.39,
14551040,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551040,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551040,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551040,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551040,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551040,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551040,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551040,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551040,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551040,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551040,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551040,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551040,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551040,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551040,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551040,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551040,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551040,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551040,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551040,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551040,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551040,11:13:00,11:13:00,4361,61,,,,14115.84,
14551040,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551040,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551040,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551040,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551040,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551040,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551040,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551040,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551040,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551040,11:26:00,11:26:00,10016,71,,1,,16671.67,
14551050,10:26:00,10:26:00,10737,1,,,1,0,
14551050,10:27:41,10:27:41,10738,2,,,,778.34,0
14551050,10:28:03,10:28:03,10145,3,,,,970.51,0
14551050,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551050,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551050,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551050,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551050,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551050,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551050,10:31:00,10:31:00,5907,10,,,,2524.78,
14551050,10:31:12,10:31:12,515,11,,,,2595.44,0
14551050,10:31:41,10:31:41,516,12,,,,2802.99,0
14551050,10:32:00,10:32:00,517,13,,,,2916.55,0
14551050,10:33:00,10:33:00,519,14,,,,3342.35,
14551050,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551050,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551050,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551050,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551050,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551050,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551050,10:40:11,10:40:11,528,21,,,,4750,0
14551050,10:41:00,10:41:00,529,22,,,,4897.1,
14551050,10:42:22,10:42:22,530,23,,,,5106.67,0
14551050,10:44:02,10:44:02,531,24,,,,5385.05,0
14551050,10:46:10,10:46:10,532,25,,,,5659.47,0
14551050,10:47:10,10:47:10,533,26,,,,5836.25,0
14551050,10:49:00,10:49:00,9822,27,,,,6168.01,
14551050,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551050,10:51:25,10:51:25,1153,29,,,,6689,0
14551050,10:53:00,10:53:00,9869,30,,,,6990.19,
14551050,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551050,10:55:00,10:55:00,1155,32,,,,7641.83,
14551050,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551050,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551050,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551050,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551050,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551050,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551050,10:59:00,10:59:00,546,39,,,,8897.39,
14551050,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551050,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551050,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551050,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551050,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551050,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551050,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551050,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551050,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551050,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551050,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551050,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551050,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551050,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551050,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551050,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551050,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551050,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551050,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551050,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551050,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551050,11:13:00,11:13:00,4361,61,,,,14115.84,
14551050,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551050,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551050,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551050,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551050,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551050,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551050,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551050,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551050,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551050,11:26:00,11:26:00,10016,71,,1,,16671.67,
14551060,10:26:00,10:26:00,10737,1,,,1,0,
14551060,10:27:41,10:27:41,10738,2,,,,778.34,0
14551060,10:28:03,10:28:03,10145,3,,,,970.51,0
14551060,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551060,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551060,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551060,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551060,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551060,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551060,10:31:00,10:31:00,5907,10,,,,2524.78,
14551060,10:31:12,10:31:12,515,11,,,,2595.44,0
14551060,10:31:41,10:31:41,516,12,,,,2802.99,0
14551060,10:32:00,10:32:00,517,13,,,,2916.55,0
14551060,10:33:00,10:33:00,519,14,,,,3342.35,
14551060,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551060,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551060,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551060,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551060,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551060,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551060,10:40:11,10:40:11,528,21,,,,4750,0
14551060,10:41:00,10:41:00,529,22,,,,4897.1,
14551060,10:42:22,10:42:22,530,23,,,,5106.67,0
14551060,10:44:02,10:44:02,531,24,,,,5385.05,0
14551060,10:46:10,10:46:10,532,25,,,,5659.47,0
14551060,10:47:10,10:47:10,533,26,,,,5836.25,0
14551060,10:49:00,10:49:00,9822,27,,,,6168.01,
14551060,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551060,10:51:25,10:51:25,1153,29,,,,6689,0
14551060,10:53:00,10:53:00,9869,30,,,,6990.19,
14551060,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551060,10:55:00,10:55:00,1155,32,,,,7641.83,
14551060,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551060,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551060,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551060,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551060,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551060,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551060,10:59:00,10:59:00,546,39,,,,8897.39,
14551060,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551060,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551060,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551060,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551060,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551060,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551060,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551060,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551060,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551060,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551060,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551060,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551060,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551060,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551060,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551060,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551060,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551060,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551060,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551060,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551060,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551060,11:13:00,11:13:00,4361,61,,,,14115.84,
14551060,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551060,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551060,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551060,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551060,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551060,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551060,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551060,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551060,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551060,11:26:00,11:26:00,10016,71,,1,,16671.67,
14551090,10:26:00,10:26:00,10737,1,,,1,0,
14551090,10:27:41,10:27:41,10738,2,,,,778.34,0
14551090,10:28:03,10:28:03,10145,3,,,,970.51,0
14551090,10:28:58,10:28:58,5933,4,,,,1486.35,0
14551090,10:29:26,10:29:26,5902,5,,,,1697.23,0
14551090,10:29:42,10:29:42,5903,6,,,,1861.09,0
14551090,10:29:55,10:29:55,5904,7,,,,1976.37,0
14551090,10:30:08,10:30:08,5905,8,,,,2095.59,0
14551090,10:30:33,10:30:33,5906,9,,,,2308.57,0
14551090,10:31:00,10:31:00,5907,10,,,,2524.78,
14551090,10:31:12,10:31:12,515,11,,,,2595.44,0
14551090,10:31:41,10:31:41,516,12,,,,2802.99,0
14551090,10:32:00,10:32:00,517,13,,,,2916.55,0
14551090,10:33:00,10:33:00,519,14,,,,3342.35,
14551090,10:34:44,10:34:44,8063,15,,,,3645.53,0
14551090,10:35:43,10:35:43,7272,16,,,,3857.1,0
14551090,10:36:35,10:36:35,7274,17,,,,4065.47,0
14551090,10:37:38,10:37:38,7275,18,,,,4283.35,0
14551090,10:38:37,10:38:37,7276,19,,,,4472.98,0
14551090,10:39:15,10:39:15,7277,20,,,,4588.07,0
14551090,10:40:11,10:40:11,528,21,,,,4750,0
14551090,10:41:00,10:41:00,529,22,,,,4897.1,
14551090,10:42:22,10:42:22,530,23,,,,5106.67,0
14551090,10:44:02,10:44:02,531,24,,,,5385.05,0
14551090,10:46:10,10:46:10,532,25,,,,5659.47,0
14551090,10:47:10,10:47:10,533,26,,,,5836.25,0
14551090,10:49:00,10:49:00,9822,27,,,,6168.01,
14551090,10:49:48,10:49:48,8431,28,,,,6349.24,0
14551090,10:51:25,10:51:25,1153,29,,,,6689,0
14551090,10:53:00,10:53:00,9869,30,,,,6990.19,
14551090,10:54:12,10:54:12,1154,31,,,,7376.24,0
14551090,10:55:00,10:55:00,1155,32,,,,7641.83,
14551090,10:55:24,10:55:24,1156,33,,,,7771.24,0
14551090,10:55:48,10:55:48,1157,34,,,,7920.41,0
14551090,10:56:32,10:56:32,1159,35,,,,8183.8,0
14551090,10:57:13,10:57:13,4437,36,,,,8432.15,0
14551090,10:57:39,10:57:39,4438,37,,,,8606.14,0
14551090,10:58:15,10:58:15,9045,38,,,,8764.65,0
14551090,10:59:00,10:59:00,546,39,,,,8897.39,
14551090,11:00:57,11:00:57,9094,40,,,,9507.22,0
14551090,11:01:32,11:01:32,9093,41,,,,9730.34,0
14551090,11:02:12,11:02:12,9563,42,,,,9942.58,0
14551090,11:03:00,11:03:00,9564,43,,,,10173.2,0
14551090,11:03:36,11:03:36,5912,44,,,,10369.38,0
14551090,11:04:15,11:04:15,5913,45,,,,10617.94,0
14551090,11:04:59,11:04:59,5914,46,,,,10900.28,0
14551090,11:05:32,11:05:32,5915,47,,,,11099.87,0
14551090,11:05:54,11:05:54,5916,48,,,,11243.93,0
14551090,11:06:40,11:06:40,5917,49,,,,11556.79,0
14551090,11:07:22,11:07:22,5918,50,,,,11831.05,0
14551090,11:07:53,11:07:53,5919,51,,,,12023.12,0
14551090,11:08:15,11:08:15,5920,52,,,,12187.48,0
14551090,11:08:54,11:08:54,5922,53,,,,12465.67,0
14551090,11:09:29,11:09:29,5924,54,,,,12734.64,0
14551090,11:10:02,11:10:02,5925,55,,,,12927.34,0
14551090,11:10:22,11:10:22,5926,56,,,,13061.57,0
14551090,11:10:46,11:10:46,5927,57,,,,13221.89,0
14551090,11:11:13,11:11:13,5928,58,,,,13388.72,0
14551090,11:11:50,11:11:50,4359,59,,,,13637.18,0
14551090,11:12:19,11:12:19,4360,60,,,,13816.48,0
14551090,11:13:00,11:13:00,4361,61,,,,14115.84,
14551090,11:13:29,11:13:29,5929,62,,,,14228.83,0
14551090,11:15:27,11:15:27,5930,63,,,,14703.42,0
14551090,11:16:26,11:16:26,5931,64,,,,14883.16,0
14551090,11:18:01,11:18:01,5410,65,,,,15177.7,0
14551090,11:19:00,11:19:00,5411,66,,,,15339.12,0
14551090,11:20:32,11:20:32,4474,67,,,,15630.19,0
14551090,11:21:35,11:21:35,4475,68,,,,15813.42,0
14551090,11:22:33,11:22:33,3597,69,,,,16025.4,0
14551090,11:24:05,11:24:05,3598,70,,,,16367.11,0
14551090,11:26:00,11:26:00,10016,71,,1,,16671.67,
14714020,17:30:00,17:30:00,10737,1,,,1,0,
14714020,17:32:21,17:32:21,10738,2,,,,778.34,0
14714020,17:32:53,17:32:53,10145,3,,,,970.51,0
14714020,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714020,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714020,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714020,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714020,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714020,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714020,17:37:00,17:37:00,5907,10,,,,2524.78,
14714020,17:37:18,17:37:18,515,11,,,,2595.44,0
14714020,17:38:01,17:38:01,516,12,,,,2802.99,0
14714020,17:38:31,17:38:31,517,13,,,,2916.55,0
14714020,17:40:00,17:40:00,519,14,,,,3342.35,
14714020,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714020,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714020,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714020,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714020,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714020,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714020,17:47:11,17:47:11,528,21,,,,4750,0
14714020,17:48:00,17:48:00,529,22,,,,4897.1,
14714020,17:49:22,17:49:22,530,23,,,,5106.67,0
14714020,17:51:02,17:51:02,531,24,,,,5385.05,0
14714020,17:53:10,17:53:10,532,25,,,,5659.47,0
14714020,17:54:10,17:54:10,533,26,,,,5836.25,0
14714020,17:56:00,17:56:00,9822,27,,,,6168.01,
14714020,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714020,17:58:25,17:58:25,1153,29,,,,6689,0
14714020,18:00:00,18:00:00,9869,30,,,,6990.19,
14714020,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714020,18:05:00,18:05:00,1155,32,,,,7641.83,
14714020,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714020,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714020,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714020,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714020,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714020,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714020,18:11:00,18:11:00,546,39,,,,8897.39,
14714020,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714020,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714020,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714020,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714020,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714020,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714020,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714020,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714020,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714020,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714020,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714020,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714020,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714020,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714020,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714020,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714020,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714020,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714020,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714020,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714020,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714020,18:28:00,18:28:00,4361,61,,,,14115.84,
14714020,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714020,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714020,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714020,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714020,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714020,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714020,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714020,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714020,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714020,18:42:00,18:42:00,10016,71,,1,,16671.67,
14714030,17:30:00,17:30:00,10737,1,,,1,0,
14714030,17:32:21,17:32:21,10738,2,,,,778.34,0
14714030,17:32:53,17:32:53,10145,3,,,,970.51,0
14714030,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714030,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714030,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714030,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714030,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714030,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714030,17:37:00,17:37:00,5907,10,,,,2524.78,
14714030,17:37:18,17:37:18,515,11,,,,2595.44,0
14714030,17:38:01,17:38:01,516,12,,,,2802.99,0
14714030,17:38:31,17:38:31,517,13,,,,2916.55,0
14714030,17:40:00,17:40:00,519,14,,,,3342.35,
14714030,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714030,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714030,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714030,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714030,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714030,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714030,17:47:11,17:47:11,528,21,,,,4750,0
14714030,17:48:00,17:48:00,529,22,,,,4897.1,
14714030,17:49:22,17:49:22,530,23,,,,5106.67,0
14714030,17:51:02,17:51:02,531,24,,,,5385.05,0
14714030,17:53:10,17:53:10,532,25,,,,5659.47,0
14714030,17:54:10,17:54:10,533,26,,,,5836.25,0
14714030,17:56:00,17:56:00,9822,27,,,,6168.01,
14714030,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714030,17:58:25,17:58:25,1153,29,,,,6689,0
14714030,18:00:00,18:00:00,9869,30,,,,6990.19,
14714030,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714030,18:05:00,18:05:00,1155,32,,,,7641.83,
14714030,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714030,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714030,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714030,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714030,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714030,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714030,18:11:00,18:11:00,546,39,,,,8897.39,
14714030,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714030,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714030,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714030,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714030,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714030,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714030,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714030,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714030,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714030,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714030,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714030,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714030,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714030,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714030,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714030,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714030,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714030,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714030,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714030,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714030,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714030,18:28:00,18:28:00,4361,61,,,,14115.84,
14714030,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714030,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714030,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714030,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714030,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714030,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714030,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714030,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714030,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714030,18:42:00,18:42:00,10016,71,,1,,16671.67,
14714040,17:30:00,17:30:00,10737,1,,,1,0,
14714040,17:32:21,17:32:21,10738,2,,,,778.34,0
14714040,17:32:53,17:32:53,10145,3,,,,970.51,0
14714040,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714040,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714040,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714040,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714040,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714040,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714040,17:37:00,17:37:00,5907,10,,,,2524.78,
14714040,17:37:18,17:37:18,515,11,,,,2595.44,0
14714040,17:38:01,17:38:01,516,12,,,,2802.99,0
14714040,17:38:31,17:38:31,517,13,,,,2916.55,0
14714040,17:40:00,17:40:00,519,14,,,,3342.35,
14714040,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714040,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714040,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714040,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714040,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714040,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714040,17:47:11,17:47:11,528,21,,,,4750,0
14714040,17:48:00,17:48:00,529,22,,,,4897.1,
14714040,17:49:22,17:49:22,530,23,,,,5106.67,0
14714040,17:51:02,17:51:02,531,24,,,,5385.05,0
14714040,17:53:10,17:53:10,532,25,,,,5659.47,0
14714040,17:54:10,17:54:10,533,26,,,,5836.25,0
14714040,17:56:00,17:56:00,9822,27,,,,6168.01,
14714040,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714040,17:58:25,17:58:25,1153,29,,,,6689,0
14714040,18:00:00,18:00:00,9869,30,,,,6990.19,
14714040,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714040,18:05:00,18:05:00,1155,32,,,,7641.83,
14714040,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714040,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714040,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714040,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714040,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714040,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714040,18:11:00,18:11:00,546,39,,,,8897.39,
14714040,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714040,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714040,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714040,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714040,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714040,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714040,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714040,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714040,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714040,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714040,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714040,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714040,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714040,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714040,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714040,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714040,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714040,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714040,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714040,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714040,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714040,18:28:00,18:28:00,4361,61,,,,14115.84,
14714040,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714040,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714040,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714040,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714040,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714040,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714040,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714040,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714040,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714040,18:42:00,18:42:00,10016,71,,1,,16671.67,
14714050,17:30:00,17:30:00,10737,1,,,1,0,
14714050,17:32:21,17:32:21,10738,2,,,,778.34,0
14714050,17:32:53,17:32:53,10145,3,,,,970.51,0
14714050,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714050,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714050,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714050,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714050,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714050,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714050,17:37:00,17:37:00,5907,10,,,,2524.78,
14714050,17:37:18,17:37:18,515,11,,,,2595.44,0
14714050,17:38:01,17:38:01,516,12,,,,2802.99,0
14714050,17:38:31,17:38:31,517,13,,,,2916.55,0
14714050,17:40:00,17:40:00,519,14,,,,3342.35,
14714050,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714050,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714050,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714050,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714050,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714050,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714050,17:47:11,17:47:11,528,21,,,,4750,0
14714050,17:48:00,17:48:00,529,22,,,,4897.1,
14714050,17:49:22,17:49:22,530,23,,,,5106.67,0
14714050,17:51:02,17:51:02,531,24,,,,5385.05,0
14714050,17:53:10,17:53:10,532,25,,,,5659.47,0
14714050,17:54:10,17:54:10,533,26,,,,5836.25,0
14714050,17:56:00,17:56:00,9822,27,,,,6168.01,
14714050,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714050,17:58:25,17:58:25,1153,29,,,,6689,0
14714050,18:00:00,18:00:00,9869,30,,,,6990.19,
14714050,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714050,18:05:00,18:05:00,1155,32,,,,7641.83,
14714050,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714050,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714050,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714050,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714050,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714050,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714050,18:11:00,18:11:00,546,39,,,,8897.39,
14714050,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714050,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714050,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714050,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714050,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714050,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714050,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714050,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714050,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714050,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714050,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714050,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714050,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714050,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714050,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714050,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714050,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714050,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714050,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714050,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714050,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714050,18:28:00,18:28:00,4361,61,,,,14115.84,
14714050,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714050,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714050,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714050,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714050,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714050,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714050,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714050,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714050,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714050,18:42:00,18:42:00,10016,71,,1,,16671.67,
14714060,17:30:00,17:30:00,10737,1,,,1,0,
14714060,17:32:21,17:32:21,10738,2,,,,778.34,0
14714060,17:32:53,17:32:53,10145,3,,,,970.51,0
14714060,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714060,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714060,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714060,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714060,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714060,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714060,17:37:00,17:37:00,5907,10,,,,2524.78,
14714060,17:37:18,17:37:18,515,11,,,,2595.44,0
14714060,17:38:01,17:38:01,516,12,,,,2802.99,0
14714060,17:38:31,17:38:31,517,13,,,,2916.55,0
14714060,17:40:00,17:40:00,519,14,,,,3342.35,
14714060,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714060,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714060,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714060,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714060,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714060,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714060,17:47:11,17:47:11,528,21,,,,4750,0
14714060,17:48:00,17:48:00,529,22,,,,4897.1,
14714060,17:49:22,17:49:22,530,23,,,,5106.67,0
14714060,17:51:02,17:51:02,531,24,,,,5385.05,0
14714060,17:53:10,17:53:10,532,25,,,,5659.47,0
14714060,17:54:10,17:54:10,533,26,,,,5836.25,0
14714060,17:56:00,17:56:00,9822,27,,,,6168.01,
14714060,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714060,17:58:25,17:58:25,1153,29,,,,6689,0
14714060,18:00:00,18:00:00,9869,30,,,,6990.19,
14714060,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714060,18:05:00,18:05:00,1155,32,,,,7641.83,
14714060,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714060,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714060,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714060,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714060,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714060,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714060,18:11:00,18:11:00,546,39,,,,8897.39,
14714060,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714060,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714060,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714060,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714060,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714060,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714060,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714060,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714060,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714060,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714060,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714060,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714060,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714060,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714060,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714060,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714060,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714060,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714060,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714060,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714060,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714060,18:28:00,18:28:00,4361,61,,,,14115.84,
14714060,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714060,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714060,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714060,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714060,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714060,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714060,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714060,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714060,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714060,18:42:00,18:42:00,10016,71,,1,,16671.67,
14714090,17:30:00,17:30:00,10737,1,,,1,0,
14714090,17:32:21,17:32:21,10738,2,,,,778.34,0
14714090,17:32:53,17:32:53,10145,3,,,,970.51,0
14714090,17:34:10,17:34:10,5933,4,,,,1486.35,0
14714090,17:34:49,17:34:49,5902,5,,,,1697.23,0
14714090,17:35:11,17:35:11,5903,6,,,,1861.09,0
14714090,17:35:29,17:35:29,5904,7,,,,1976.37,0
14714090,17:35:48,17:35:48,5905,8,,,,2095.59,0
14714090,17:36:23,17:36:23,5906,9,,,,2308.57,0
14714090,17:37:00,17:37:00,5907,10,,,,2524.78,
14714090,17:37:18,17:37:18,515,11,,,,2595.44,0
14714090,17:38:01,17:38:01,516,12,,,,2802.99,0
14714090,17:38:31,17:38:31,517,13,,,,2916.55,0
14714090,17:40:00,17:40:00,519,14,,,,3342.35,
14714090,17:41:44,17:41:44,8063,15,,,,3645.53,0
14714090,17:42:43,17:42:43,7272,16,,,,3857.1,0
14714090,17:43:35,17:43:35,7274,17,,,,4065.47,0
14714090,17:44:38,17:44:38,7275,18,,,,4283.35,0
14714090,17:45:37,17:45:37,7276,19,,,,4472.98,0
14714090,17:46:15,17:46:15,7277,20,,,,4588.07,0
14714090,17:47:11,17:47:11,528,21,,,,4750,0
14714090,17:48:00,17:48:00,529,22,,,,4897.1,
14714090,17:49:22,17:49:22,530,23,,,,5106.67,0
14714090,17:51:02,17:51:02,531,24,,,,5385.05,0
14714090,17:53:10,17:53:10,532,25,,,,5659.47,0
14714090,17:54:10,17:54:10,533,26,,,,5836.25,0
14714090,17:56:00,17:56:00,9822,27,,,,6168.01,
14714090,17:56:48,17:56:48,8431,28,,,,6349.24,0
14714090,17:58:25,17:58:25,1153,29,,,,6689,0
14714090,18:00:00,18:00:00,9869,30,,,,6990.19,
14714090,18:03:00,18:03:00,1154,31,,,,7376.24,0
14714090,18:05:00,18:05:00,1155,32,,,,7641.83,
14714090,18:05:36,18:05:36,1156,33,,,,7771.24,0
14714090,18:06:12,18:06:12,1157,34,,,,7920.41,0
14714090,18:07:19,18:07:19,1159,35,,,,8183.8,0
14714090,18:08:19,18:08:19,4437,36,,,,8432.15,0
14714090,18:08:58,18:08:58,4438,37,,,,8606.14,0
14714090,18:09:53,18:09:53,9045,38,,,,8764.65,0
14714090,18:11:00,18:11:00,546,39,,,,8897.39,
14714090,18:13:22,18:13:22,9094,40,,,,9507.22,0
14714090,18:14:04,18:14:04,9093,41,,,,9730.34,0
14714090,18:14:53,18:14:53,9563,42,,,,9942.58,0
14714090,18:15:51,18:15:51,9564,43,,,,10173.2,0
14714090,18:16:36,18:16:36,5912,44,,,,10369.38,0
14714090,18:17:23,18:17:23,5913,45,,,,10617.94,0
14714090,18:18:16,18:18:16,5914,46,,,,10900.28,0
14714090,18:18:56,18:18:56,5915,47,,,,11099.87,0
14714090,18:19:23,18:19:23,5916,48,,,,11243.93,0
14714090,18:20:18,18:20:18,5917,49,,,,11556.79,0
14714090,18:21:10,18:21:10,5918,50,,,,11831.05,0
14714090,18:21:48,18:21:48,5919,51,,,,12023.12,0
14714090,18:22:14,18:22:14,5920,52,,,,12187.48,0
14714090,18:23:01,18:23:01,5922,53,,,,12465.67,0
14714090,18:23:43,18:23:43,5924,54,,,,12734.64,0
14714090,18:24:23,18:24:23,5925,55,,,,12927.34,0
14714090,18:24:48,18:24:48,5926,56,,,,13061.57,0
14714090,18:25:17,18:25:17,5927,57,,,,13221.89,0
14714090,18:25:50,18:25:50,5928,58,,,,13388.72,0
14714090,18:26:35,18:26:35,4359,59,,,,13637.18,0
14714090,18:27:11,18:27:11,4360,60,,,,13816.48,0
14714090,18:28:00,18:28:00,4361,61,,,,14115.84,
14714090,18:28:31,18:28:31,5929,62,,,,14228.83,0
14714090,18:30:38,18:30:38,5930,63,,,,14703.42,0
14714090,18:31:41,18:31:41,5931,64,,,,14883.16,0
14714090,18:33:24,18:33:24,5410,65,,,,15177.7,0
14714090,18:34:28,18:34:28,5411,66,,,,15339.12,0
14714090,18:36:07,18:36:07,4474,67,,,,15630.19,0
14714090,18:37:14,18:37:14,4475,68,,,,15813.42,0
14714090,18:38:18,18:38:18,3597,69,,,,16025.4,0
14714090,18:39:57,18:39:57,3598,70,,,,16367.11,0
14714090,18:42:00,18:42:00,10016,71,,1,,16671.67,
14813070,15:32:00,15:32:00,10737,1,,,1,0,
14813070,15:33:41,15:33:41,10738,2,,,,778.34,0
14813070,15:34:03,15:34:03,10145,3,,,,970.51,0
14813070,15:34:58,15:34:58,5933,4,,,,1486.35,0
14813070,15:35:26,15:35:26,5902,5,,,,1697.23,0
14813070,15:35:42,15:35:42,5903,6,,,,1861.09,0
14813070,15:35:55,15:35:55,5904,7,,,,1976.37,0
14813070,15:36:08,15:36:08,5905,8,,,,2095.59,0
14813070,15:36:33,15:36:33,5906,9,,,,2308.57,0
14813070,15:37:00,15:37:00,5907,10,,,,2524.78,
14813070,15:37:18,15:37:18,515,11,,,,2595.44,0
14813070,15:38:01,15:38:01,516,12,,,,2802.99,0
14813070,15:38:31,15:38:31,517,13,,,,2916.55,0
14813070,15:40:00,15:40:00,519,14,,,,3342.35,
14813070,15:41:18,15:41:18,8063,15,,,,3645.53,0
14813070,15:42:02,15:42:02,7272,16,,,,3857.1,0
14813070,15:42:41,15:42:41,7274,17,,,,4065.47,0
14813070,15:43:28,15:43:28,7275,18,,,,4283.35,0
14813070,15:44:13,15:44:13,7276,19,,,,4472.98,0
14813070,15:44:41,15:44:41,7277,20,,,,4588.07,0
14813070,15:45:23,15:45:23,528,21,,,,4750,0
14813070,15:46:00,15:46:00,529,22,,,,4897.1,
14813070,15:47:01,15:47:01,530,23,,,,5106.67,0
14813070,15:48:17,15:48:17,531,24,,,,5385.05,0
14813070,15:49:53,15:49:53,532,25,,,,5659.47,0
14813070,15:50:37,15:50:37,533,26,,,,5836.25,0
14813070,15:52:00,15:52:00,9822,27,,,,6168.01,
14813070,15:52:48,15:52:48,8431,28,,,,6349.24,0
14813070,15:54:25,15:54:25,1153,29,,,,6689,0
14813070,15:56:00,15:56:00,9869,30,,,,6990.19,
14813070,15:57:48,15:57:48,1154,31,,,,7376.24,0
14813070,15:59:00,15:59:00,1155,32,,,,7641.83,
14813070,15:59:30,15:59:30,1156,33,,,,7771.24,0
14813070,16:00:00,16:00:00,1157,34,,,,7920.41,0
14813070,16:00:55,16:00:55,1159,35,,,,8183.8,0
14813070,16:01:46,16:01:46,4437,36,,,,8432.15,0
14813070,16:02:19,16:02:19,4438,37,,,,8606.14,0
14813070,16:03:04,16:03:04,9045,38,,,,8764.65,0
14813070,16:04:00,16:04:00,546,39,,,,8897.39,
14813070,16:05:40,16:05:40,9094,40,,,,9507.22,0
14813070,16:06:10,16:06:10,9093,41,,,,9730.34,0
14813070,16:06:45,16:06:45,9563,42,,,,9942.58,0
14813070,16:07:25,16:07:25,9564,43,,,,10173.2,0
14813070,16:07:57,16:07:57,5912,44,,,,10369.38,0
14813070,16:08:30,16:08:30,5913,45,,,,10617.94,0
14813070,16:09:08,16:09:08,5914,46,,,,10900.28,0
14813070,16:09:36,16:09:36,5915,47,,,,11099.87,0
14813070,16:09:55,16:09:55,5916,48,,,,11243.93,0
14813070,16:10:34,16:10:34,5917,49,,,,11556.79,0
14813070,16:11:10,16:11:10,5918,50,,,,11831.05,0
14813070,16:11:37,16:11:37,5919,51,,,,12023.12,0
14813070,16:11:56,16:11:56,5920,52,,,,12187.48,0
14813070,16:12:29,16:12:29,5922,53,,,,12465.67,0
14813070,16:12:59,16:12:59,5924,54,,,,12734.64,0
14813070,16:13:27,16:13:27,5925,55,,,,12927.34,0
14813070,16:13:44,16:13:44,5926,56,,,,13061.57,0
14813070,16:14:05,16:14:05,5927,57,,,,13221.89,0
14813070,16:14:28,16:14:28,5928,58,,,,13388.72,0
14813070,16:15:00,16:15:00,4359,59,,,,13637.18,0
14813070,16:15:25,16:15:25,4360,60,,,,13816.48,0
14813070,16:16:00,16:16:00,4361,61,,,,14115.84,
14813070,16:16:24,16:16:24,5929,62,,,,14228.83,0
14813070,16:18:04,16:18:04,5930,63,,,,14703.42,0
14813070,16:18:54,16:18:54,5931,64,,,,14883.16,0
14813070,16:20:15,16:20:15,5410,65,,,,15177.7,0
14813070,16:21:05,16:21:05,5411,66,,,,15339.12,0
14813070,16:22:22,16:22:22,4474,67,,,,15630.19,0
14813070,16:23:15,16:23:15,4475,68,,,,15813.42,0
14813070,16:24:05,16:24:05,3597,69,,,,16025.4,0
14813070,16:25:23,16:25:23,3598,70,,,,16367.11,0
14813070,16:27:00,16:27:00,10016,71,,1,,16671.67,
14813100,15:32:00,15:32:00,10737,1,,,1,0,
14813100,15:33:41,15:33:41,10738,2,,,,778.34,0
14813100,15:34:03,15:34:03,10145,3,,,,970.51,0
14813100,15:34:58,15:34:58,5933,4,,,,1486.35,0
14813100,15:35:26,15:35:26,5902,5,,,,1697.23,0
14813100,15:35:42,15:35:42,5903,6,,,,1861.09,0
14813100,15:35:55,15:35:55,5904,7,,,,1976.37,0
14813100,15:36:08,15:36:08,5905,8,,,,2095.59,0
14813100,15:36:33,15:36:33,5906,9,,,,2308.57,0
14813100,15:37:00,15:37:00,5907,10,,,,2524.78,
14813100,15:37:18,15:37:18,515,11,,,,2595.44,0
14813100,15:38:01,15:38:01,516,12,,,,2802.99,0
14813100,15:38:31,15:38:31,517,13,,,,2916.55,0
14813100,15:40:00,15:40:00,519,14,,,,3342.35,
14813100,15:41:18,15:41:18,8063,15,,,,3645.53,0
14813100,15:42:02,15:42:02,7272,16,,,,3857.1,0
14813100,15:42:41,15:42:41,7274,17,,,,4065.47,0
14813100,15:43:28,15:43:28,7275,18,,,,4283.35,0
14813100,15:44:13,15:44:13,7276,19,,,,4472.98,0
14813100,15:44:41,15:44:41,7277,20,,,,4588.07,0
14813100,15:45:23,15:45:23,528,21,,,,4750,0
14813100,15:46:00,15:46:00,529,22,,,,4897.1,
14813100,15:47:01,15:47:01,530,23,,,,5106.67,0
14813100,15:48:17,15:48:17,531,24,,,,5385.05,0
14813100,15:49:53,15:49:53,532,25,,,,5659.47,0
14813100,15:50:37,15:50:37,533,26,,,,5836.25,0
14813100,15:52:00,15:52:00,9822,27,,,,6168.01,
14813100,15:52:48,15:52:48,8431,28,,,,6349.24,0
14813100,15:54:25,15:54:25,1153,29,,,,6689,0
14813100,15:56:00,15:56:00,9869,30,,,,6990.19,
14813100,15:57:48,15:57:48,1154,31,,,,7376.24,0
14813100,15:59:00,15:59:00,1155,32,,,,7641.83,
14813100,15:59:30,15:59:30,1156,33,,,,7771.24,0
14813100,16:00:00,16:00:00,1157,34,,,,7920.41,0
14813100,16:00:55,16:00:55,1159,35,,,,8183.8,0
14813100,16:01:46,16:01:46,4437,36,,,,8432.15,0
14813100,16:02:19,16:02:19,4438,37,,,,8606.14,0
14813100,16:03:04,16:03:04,9045,38,,,,8764.65,0
14813100,16:04:00,16:04:00,546,39,,,,8897.39,
14813100,16:05:40,16:05:40,9094,40,,,,9507.22,0
14813100,16:06:10,16:06:10,9093,41,,,,9730.34,0
14813100,16:06:45,16:06:45,9563,42,,,,9942.58,0
14813100,16:07:25,16:07:25,9564,43,,,,10173.2,0
14813100,16:07:57,16:07:57,5912,44,,,,10369.38,0
14813100,16:08:30,16:08:30,5913,45,,,,10617.94,0
14813100,16:09:08,16:09:08,5914,46,,,,10900.28,0
14813100,16:09:36,16:09:36,5915,47,,,,11099.87,0
14813100,16:09:55,16:09:55,5916,48,,,,11243.93,0
14813100,16:10:34,16:10:34,5917,49,,,,11556.79,0
14813100,16:11:10,16:11:10,5918,50,,,,11831.05,0
14813100,16:11:37,16:11:37,5919,51,,,,12023.12,0
14813100,16:11:56,16:11:56,5920,52,,,,12187.48,0
14813100,16:12:29,16:12:29,5922,53,,,,12465.67,0
14813100,16:12:59,16:12:59,5924,54,,,,12734.64,0
14813100,16:13:27,16:13:27,5925,55,,,,12927.34,0
14813100,16:13:44,16:13:44,5926,56,,,,13061.57,0
14813100,16:14:05,16:14:05,5927,57,,,,13221.89,0
14813100,16:14:28,16:14:28,5928,58,,,,13388.72,0
14813100,16:15:00,16:15:00,4359,59,,,,13637.18,0
14813100,16:15:25,16:15:25,4360,60,,,,13816.48,0
14813100,16:16:00,16:16:00,4361,61,,,,14115.84,
14813100,16:16:24,16:16:24,5929,62,,,,14228.83,0
14813100,16:18:04,16:18:04,5930,63,,,,14703.42,0
14813100,16:18:54,16:18:54,5931,64,,,,14883.16,0
14813100,16:20:15,16:20:15,5410,65,,,,15177.7,0
14813100,16:21:05,16:21:05,5411,66,,,,15339.12,0
14813100,16:22:22,16:22:22,4474,67,,,,15630.19,0
14813100,16:23:15,16:23:15,4475,68,,,,15813.42,0
14813100,16:24:05,16:24:05,3597,69,,,,16025.4,0
14813100,16:25:23,16:25:23,3598,70,,,,16367.11,0
14813100,16:27:00,16:27:00,10016,71,,1,,16671.67,
14965020,15:14:00,15:14:00,10737,1,,,1,0,
14965020,15:16:01,15:16:01,10738,2,,,,778.34,0
14965020,15:16:28,15:16:28,10145,3,,,,970.51,0
14965020,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965020,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965020,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965020,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965020,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965020,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965020,15:20:00,15:20:00,5907,10,,,,2524.78,
14965020,15:20:12,15:20:12,515,11,,,,2595.44,0
14965020,15:20:41,15:20:41,516,12,,,,2802.99,0
14965020,15:21:00,15:21:00,517,13,,,,2916.55,0
14965020,15:22:00,15:22:00,519,14,,,,3342.35,
14965020,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965020,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965020,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965020,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965020,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965020,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965020,15:30:05,15:30:05,528,21,,,,4750,0
14965020,15:31:00,15:31:00,529,22,,,,4897.1,
14965020,15:32:12,15:32:12,530,23,,,,5106.67,0
14965020,15:33:40,15:33:40,531,24,,,,5385.05,0
14965020,15:35:32,15:35:32,532,25,,,,5659.47,0
14965020,15:36:24,15:36:24,533,26,,,,5836.25,0
14965020,15:38:00,15:38:00,9822,27,,,,6168.01,
14965020,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965020,15:41:02,15:41:02,1153,29,,,,6689,0
14965020,15:43:00,15:43:00,9869,30,,,,6990.19,
14965020,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965020,15:48:00,15:48:00,1155,32,,,,7641.83,
14965020,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965020,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965020,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965020,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965020,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965020,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965020,15:54:00,15:54:00,546,39,,,,8897.39,
14965020,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965020,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965020,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965020,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965020,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965020,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965020,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965020,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965020,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965020,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965020,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965020,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965020,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965020,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965020,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965020,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965020,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965020,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965020,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965020,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965020,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965020,16:13:00,16:13:00,4361,61,,,,14115.84,
14965020,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965020,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965020,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965020,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965020,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965020,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965020,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965020,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965020,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965020,16:31:00,16:31:00,10016,71,,1,,16671.67,
14965030,15:14:00,15:14:00,10737,1,,,1,0,
14965030,15:16:01,15:16:01,10738,2,,,,778.34,0
14965030,15:16:28,15:16:28,10145,3,,,,970.51,0
14965030,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965030,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965030,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965030,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965030,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965030,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965030,15:20:00,15:20:00,5907,10,,,,2524.78,
14965030,15:20:12,15:20:12,515,11,,,,2595.44,0
14965030,15:20:41,15:20:41,516,12,,,,2802.99,0
14965030,15:21:00,15:21:00,517,13,,,,2916.55,0
14965030,15:22:00,15:22:00,519,14,,,,3342.35,
14965030,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965030,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965030,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965030,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965030,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965030,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965030,15:30:05,15:30:05,528,21,,,,4750,0
14965030,15:31:00,15:31:00,529,22,,,,4897.1,
14965030,15:32:12,15:32:12,530,23,,,,5106.67,0
14965030,15:33:40,15:33:40,531,24,,,,5385.05,0
14965030,15:35:32,15:35:32,532,25,,,,5659.47,0
14965030,15:36:24,15:36:24,533,26,,,,5836.25,0
14965030,15:38:00,15:38:00,9822,27,,,,6168.01,
14965030,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965030,15:41:02,15:41:02,1153,29,,,,6689,0
14965030,15:43:00,15:43:00,9869,30,,,,6990.19,
14965030,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965030,15:48:00,15:48:00,1155,32,,,,7641.83,
14965030,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965030,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965030,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965030,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965030,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965030,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965030,15:54:00,15:54:00,546,39,,,,8897.39,
14965030,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965030,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965030,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965030,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965030,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965030,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965030,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965030,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965030,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965030,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965030,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965030,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965030,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965030,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965030,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965030,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965030,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965030,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965030,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965030,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965030,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965030,16:13:00,16:13:00,4361,61,,,,14115.84,
14965030,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965030,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965030,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965030,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965030,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965030,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965030,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965030,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965030,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965030,16:31:00,16:31:00,10016,71,,1,,16671.67,
14965040,15:14:00,15:14:00,10737,1,,,1,0,
14965040,15:16:01,15:16:01,10738,2,,,,778.34,0
14965040,15:16:28,15:16:28,10145,3,,,,970.51,0
14965040,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965040,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965040,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965040,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965040,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965040,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965040,15:20:00,15:20:00,5907,10,,,,2524.78,
14965040,15:20:12,15:20:12,515,11,,,,2595.44,0
14965040,15:20:41,15:20:41,516,12,,,,2802.99,0
14965040,15:21:00,15:21:00,517,13,,,,2916.55,0
14965040,15:22:00,15:22:00,519,14,,,,3342.35,
14965040,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965040,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965040,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965040,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965040,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965040,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965040,15:30:05,15:30:05,528,21,,,,4750,0
14965040,15:31:00,15:31:00,529,22,,,,4897.1,
14965040,15:32:12,15:32:12,530,23,,,,5106.67,0
14965040,15:33:40,15:33:40,531,24,,,,5385.05,0
14965040,15:35:32,15:35:32,532,25,,,,5659.47,0
14965040,15:36:24,15:36:24,533,26,,,,5836.25,0
14965040,15:38:00,15:38:00,9822,27,,,,6168.01,
14965040,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965040,15:41:02,15:41:02,1153,29,,,,6689,0
14965040,15:43:00,15:43:00,9869,30,,,,6990.19,
14965040,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965040,15:48:00,15:48:00,1155,32,,,,7641.83,
14965040,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965040,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965040,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965040,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965040,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965040,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965040,15:54:00,15:54:00,546,39,,,,8897.39,
14965040,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965040,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965040,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965040,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965040,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965040,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965040,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965040,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965040,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965040,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965040,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965040,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965040,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965040,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965040,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965040,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965040,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965040,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965040,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965040,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965040,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965040,16:13:00,16:13:00,4361,61,,,,14115.84,
14965040,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965040,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965040,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965040,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965040,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965040,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965040,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965040,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965040,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965040,16:31:00,16:31:00,10016,71,,1,,16671.67,
14965050,15:14:00,15:14:00,10737,1,,,1,0,
14965050,15:16:01,15:16:01,10738,2,,,,778.34,0
14965050,15:16:28,15:16:28,10145,3,,,,970.51,0
14965050,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965050,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965050,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965050,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965050,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965050,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965050,15:20:00,15:20:00,5907,10,,,,2524.78,
14965050,15:20:12,15:20:12,515,11,,,,2595.44,0
14965050,15:20:41,15:20:41,516,12,,,,2802.99,0
14965050,15:21:00,15:21:00,517,13,,,,2916.55,0
14965050,15:22:00,15:22:00,519,14,,,,3342.35,
14965050,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965050,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965050,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965050,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965050,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965050,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965050,15:30:05,15:30:05,528,21,,,,4750,0
14965050,15:31:00,15:31:00,529,22,,,,4897.1,
14965050,15:32:12,15:32:12,530,23,,,,5106.67,0
14965050,15:33:40,15:33:40,531,24,,,,5385.05,0
14965050,15:35:32,15:35:32,532,25,,,,5659.47,0
14965050,15:36:24,15:36:24,533,26,,,,5836.25,0
14965050,15:38:00,15:38:00,9822,27,,,,6168.01,
14965050,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965050,15:41:02,15:41:02,1153,29,,,,6689,0
14965050,15:43:00,15:43:00,9869,30,,,,6990.19,
14965050,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965050,15:48:00,15:48:00,1155,32,,,,7641.83,
14965050,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965050,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965050,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965050,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965050,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965050,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965050,15:54:00,15:54:00,546,39,,,,8897.39,
14965050,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965050,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965050,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965050,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965050,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965050,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965050,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965050,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965050,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965050,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965050,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965050,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965050,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965050,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965050,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965050,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965050,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965050,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965050,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965050,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965050,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965050,16:13:00,16:13:00,4361,61,,,,14115.84,
14965050,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965050,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965050,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965050,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965050,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965050,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965050,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965050,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965050,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965050,16:31:00,16:31:00,10016,71,,1,,16671.67,
14965060,15:14:00,15:14:00,10737,1,,,1,0,
14965060,15:16:01,15:16:01,10738,2,,,,778.34,0
14965060,15:16:28,15:16:28,10145,3,,,,970.51,0
14965060,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965060,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965060,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965060,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965060,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965060,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965060,15:20:00,15:20:00,5907,10,,,,2524.78,
14965060,15:20:12,15:20:12,515,11,,,,2595.44,0
14965060,15:20:41,15:20:41,516,12,,,,2802.99,0
14965060,15:21:00,15:21:00,517,13,,,,2916.55,0
14965060,15:22:00,15:22:00,519,14,,,,3342.35,
14965060,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965060,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965060,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965060,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965060,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965060,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965060,15:30:05,15:30:05,528,21,,,,4750,0
14965060,15:31:00,15:31:00,529,22,,,,4897.1,
14965060,15:32:12,15:32:12,530,23,,,,5106.67,0
14965060,15:33:40,15:33:40,531,24,,,,5385.05,0
14965060,15:35:32,15:35:32,532,25,,,,5659.47,0
14965060,15:36:24,15:36:24,533,26,,,,5836.25,0
14965060,15:38:00,15:38:00,9822,27,,,,6168.01,
14965060,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965060,15:41:02,15:41:02,1153,29,,,,6689,0
14965060,15:43:00,15:43:00,9869,30,,,,6990.19,
14965060,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965060,15:48:00,15:48:00,1155,32,,,,7641.83,
14965060,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965060,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965060,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965060,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965060,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965060,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965060,15:54:00,15:54:00,546,39,,,,8897.39,
14965060,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965060,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965060,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965060,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965060,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965060,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965060,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965060,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965060,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965060,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965060,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965060,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965060,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965060,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965060,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965060,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965060,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965060,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965060,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965060,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965060,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965060,16:13:00,16:13:00,4361,61,,,,14115.84,
14965060,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965060,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965060,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965060,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965060,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965060,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965060,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965060,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965060,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965060,16:31:00,16:31:00,10016,71,,1,,16671.67,
14965090,15:14:00,15:14:00,10737,1,,,1,0,
14965090,15:16:01,15:16:01,10738,2,,,,778.34,0
14965090,15:16:28,15:16:28,10145,3,,,,970.51,0
14965090,15:17:34,15:17:34,5933,4,,,,1486.35,0
14965090,15:18:07,15:18:07,5902,5,,,,1697.23,0
14965090,15:18:26,15:18:26,5903,6,,,,1861.09,0
14965090,15:18:42,15:18:42,5904,7,,,,1976.37,0
14965090,15:18:58,15:18:58,5905,8,,,,2095.59,0
14965090,15:19:28,15:19:28,5906,9,,,,2308.57,0
14965090,15:20:00,15:20:00,5907,10,,,,2524.78,
14965090,15:20:12,15:20:12,515,11,,,,2595.44,0
14965090,15:20:41,15:20:41,516,12,,,,2802.99,0
14965090,15:21:00,15:21:00,517,13,,,,2916.55,0
14965090,15:22:00,15:22:00,519,14,,,,3342.35,
14965090,15:23:57,15:23:57,8063,15,,,,3645.53,0
14965090,15:25:03,15:25:03,7272,16,,,,3857.1,0
14965090,15:26:02,15:26:02,7274,17,,,,4065.47,0
14965090,15:27:13,15:27:13,7275,18,,,,4283.35,0
14965090,15:28:19,15:28:19,7276,19,,,,4472.98,0
14965090,15:29:02,15:29:02,7277,20,,,,4588.07,0
14965090,15:30:05,15:30:05,528,21,,,,4750,0
14965090,15:31:00,15:31:00,529,22,,,,4897.1,
14965090,15:32:12,15:32:12,530,23,,,,5106.67,0
14965090,15:33:40,15:33:40,531,24,,,,5385.05,0
14965090,15:35:32,15:35:32,532,25,,,,5659.47,0
14965090,15:36:24,15:36:24,533,26,,,,5836.25,0
14965090,15:38:00,15:38:00,9822,27,,,,6168.01,
14965090,15:39:00,15:39:00,8431,28,,,,6349.24,0
14965090,15:41:02,15:41:02,1153,29,,,,6689,0
14965090,15:43:00,15:43:00,9869,30,,,,6990.19,
14965090,15:46:00,15:46:00,1154,31,,,,7376.24,0
14965090,15:48:00,15:48:00,1155,32,,,,7641.83,
14965090,15:48:36,15:48:36,1156,33,,,,7771.24,0
14965090,15:49:12,15:49:12,1157,34,,,,7920.41,0
14965090,15:50:19,15:50:19,1159,35,,,,8183.8,0
14965090,15:51:19,15:51:19,4437,36,,,,8432.15,0
14965090,15:51:58,15:51:58,4438,37,,,,8606.14,0
14965090,15:52:53,15:52:53,9045,38,,,,8764.65,0
14965090,15:54:00,15:54:00,546,39,,,,8897.39,
14965090,15:56:39,15:56:39,9094,40,,,,9507.22,0
14965090,15:57:26,15:57:26,9093,41,,,,9730.34,0
14965090,15:58:21,15:58:21,9563,42,,,,9942.58,0
14965090,15:59:26,15:59:26,9564,43,,,,10173.2,0
14965090,16:00:15,16:00:15,5912,44,,,,10369.38,0
14965090,16:01:08,16:01:08,5913,45,,,,10617.94,0
14965090,16:02:07,16:02:07,5914,46,,,,10900.28,0
14965090,16:02:52,16:02:52,5915,47,,,,11099.87,0
14965090,16:03:22,16:03:22,5916,48,,,,11243.93,0
14965090,16:04:24,16:04:24,5917,49,,,,11556.79,0
14965090,16:05:22,16:05:22,5918,50,,,,11831.05,0
14965090,16:06:04,16:06:04,5919,51,,,,12023.12,0
14965090,16:06:34,16:06:34,5920,52,,,,12187.48,0
14965090,16:07:26,16:07:26,5922,53,,,,12465.67,0
14965090,16:08:13,16:08:13,5924,54,,,,12734.64,0
14965090,16:08:58,16:08:58,5925,55,,,,12927.34,0
14965090,16:09:25,16:09:25,5926,56,,,,13061.57,0
14965090,16:09:58,16:09:58,5927,57,,,,13221.89,0
14965090,16:10:35,16:10:35,5928,58,,,,13388.72,0
14965090,16:11:25,16:11:25,4359,59,,,,13637.18,0
14965090,16:12:05,16:12:05,4360,60,,,,13816.48,0
14965090,16:13:00,16:13:00,4361,61,,,,14115.84,
14965090,16:13:40,16:13:40,5929,62,,,,14228.83,0
14965090,16:16:23,16:16:23,5930,63,,,,14703.42,0
14965090,16:17:45,16:17:45,5931,64,,,,14883.16,0
14965090,16:19:57,16:19:57,5410,65,,,,15177.7,0
14965090,16:21:19,16:21:19,5411,66,,,,15339.12,0
14965090,16:23:26,16:23:26,4474,67,,,,15630.19,0
14965090,16:24:53,16:24:53,4475,68,,,,15813.42,0
14965090,16:26:14,16:26:14,3597,69,,,,16025.4,0
14965090,16:28:22,16:28:22,3598,70,,,,16367.11,0
14965090,16:31:00,16:31:00,10016,71,,1,,16671.67,
15029020,06:22:00,06:22:00,9869,1,,,1,0,
15029020,06:23:15,06:23:15,1154,2,,,,385.9,0
15029020,06:24:00,06:24:00,1155,3,,,,651.5,
15029020,06:24:19,06:24:19,1156,4,,,,764.07,0
15029020,06:24:39,06:24:39,1157,5,,,,913.67,0
15029020,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029020,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029020,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029020,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029020,06:27:00,06:27:00,546,10,,,,1858.02,
15029020,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029020,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029020,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029020,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029020,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029020,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029020,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029020,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029020,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029020,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029020,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029020,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029020,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029020,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029020,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029020,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029020,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029020,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029020,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029020,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029020,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029020,06:40:00,06:40:00,4361,32,,,,7078.03,
15029020,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029020,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029020,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029020,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029020,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029020,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029020,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029020,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029020,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029020,06:52:00,06:52:00,10016,42,,1,,9600.09,
15029030,06:22:00,06:22:00,9869,1,,,1,0,
15029030,06:23:15,06:23:15,1154,2,,,,385.9,0
15029030,06:24:00,06:24:00,1155,3,,,,651.5,
15029030,06:24:19,06:24:19,1156,4,,,,764.07,0
15029030,06:24:39,06:24:39,1157,5,,,,913.67,0
15029030,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029030,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029030,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029030,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029030,06:27:00,06:27:00,546,10,,,,1858.02,
15029030,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029030,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029030,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029030,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029030,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029030,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029030,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029030,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029030,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029030,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029030,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029030,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029030,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029030,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029030,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029030,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029030,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029030,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029030,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029030,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029030,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029030,06:40:00,06:40:00,4361,32,,,,7078.03,
15029030,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029030,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029030,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029030,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029030,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029030,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029030,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029030,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029030,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029030,06:52:00,06:52:00,10016,42,,1,,9600.09,
15029040,06:22:00,06:22:00,9869,1,,,1,0,
15029040,06:23:15,06:23:15,1154,2,,,,385.9,0
15029040,06:24:00,06:24:00,1155,3,,,,651.5,
15029040,06:24:19,06:24:19,1156,4,,,,764.07,0
15029040,06:24:39,06:24:39,1157,5,,,,913.67,0
15029040,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029040,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029040,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029040,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029040,06:27:00,06:27:00,546,10,,,,1858.02,
15029040,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029040,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029040,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029040,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029040,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029040,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029040,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029040,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029040,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029040,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029040,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029040,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029040,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029040,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029040,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029040,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029040,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029040,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029040,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029040,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029040,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029040,06:40:00,06:40:00,4361,32,,,,7078.03,
15029040,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029040,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029040,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029040,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029040,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029040,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029040,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029040,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029040,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029040,06:52:00,06:52:00,10016,42,,1,,9600.09,
15029050,06:22:00,06:22:00,9869,1,,,1,0,
15029050,06:23:15,06:23:15,1154,2,,,,385.9,0
15029050,06:24:00,06:24:00,1155,3,,,,651.5,
15029050,06:24:19,06:24:19,1156,4,,,,764.07,0
15029050,06:24:39,06:24:39,1157,5,,,,913.67,0
15029050,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029050,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029050,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029050,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029050,06:27:00,06:27:00,546,10,,,,1858.02,
15029050,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029050,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029050,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029050,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029050,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029050,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029050,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029050,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029050,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029050,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029050,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029050,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029050,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029050,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029050,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029050,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029050,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029050,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029050,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029050,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029050,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029050,06:40:00,06:40:00,4361,32,,,,7078.03,
15029050,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029050,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029050,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029050,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029050,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029050,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029050,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029050,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029050,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029050,06:52:00,06:52:00,10016,42,,1,,9600.09,
15029060,06:22:00,06:22:00,9869,1,,,1,0,
15029060,06:23:15,06:23:15,1154,2,,,,385.9,0
15029060,06:24:00,06:24:00,1155,3,,,,651.5,
15029060,06:24:19,06:24:19,1156,4,,,,764.07,0
15029060,06:24:39,06:24:39,1157,5,,,,913.67,0
15029060,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029060,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029060,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029060,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029060,06:27:00,06:27:00,546,10,,,,1858.02,
15029060,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029060,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029060,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029060,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029060,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029060,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029060,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029060,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029060,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029060,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029060,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029060,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029060,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029060,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029060,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029060,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029060,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029060,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029060,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029060,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029060,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029060,06:40:00,06:40:00,4361,32,,,,7078.03,
15029060,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029060,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029060,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029060,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029060,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029060,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029060,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029060,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029060,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029060,06:52:00,06:52:00,10016,42,,1,,9600.09,
15029090,06:22:00,06:22:00,9869,1,,,1,0,
15029090,06:23:15,06:23:15,1154,2,,,,385.9,0
15029090,06:24:00,06:24:00,1155,3,,,,651.5,
15029090,06:24:19,06:24:19,1156,4,,,,764.07,0
15029090,06:24:39,06:24:39,1157,5,,,,913.67,0
15029090,06:25:26,06:25:26,1159,6,,,,1162.66,0
15029090,06:25:58,06:25:58,4437,7,,,,1409.21,0
15029090,06:26:20,06:26:20,4438,8,,,,1583.18,0
15029090,06:26:42,06:26:42,9045,9,,,,1738.79,0
15029090,06:27:00,06:27:00,546,10,,,,1858.02,
15029090,06:28:47,06:28:47,9094,11,,,,2470.36,0
15029090,06:29:22,06:29:22,9093,12,,,,2691.14,0
15029090,06:29:54,06:29:54,9563,13,,,,2907.3,0
15029090,06:30:29,06:30:29,9564,14,,,,3141.92,0
15029090,06:31:10,06:31:10,5912,15,,,,3342.3,0
15029090,06:31:45,06:31:45,5913,16,,,,3587.8,0
15029090,06:32:22,06:32:22,5914,17,,,,3864.64,0
15029090,06:32:52,06:32:52,5915,18,,,,4078.73,0
15029090,06:33:11,06:33:11,5916,19,,,,4222.93,0
15029090,06:33:54,06:33:54,5917,20,,,,4528.2,0
15029090,06:34:29,06:34:29,5918,21,,,,4803.28,0
15029090,06:34:56,06:34:56,5919,22,,,,4983.78,0
15029090,06:35:17,06:35:17,5920,23,,,,5148.18,0
15029090,06:35:55,06:35:55,5922,24,,,,5429.23,0
15029090,06:36:30,06:36:30,5924,25,,,,5698.2,0
15029090,06:36:54,06:36:54,5925,26,,,,5887.92,0
15029090,06:37:13,06:37:13,5926,27,,,,6024.98,0
15029090,06:37:34,06:37:34,5927,28,,,,6184.98,0
15029090,06:37:56,06:37:56,5928,29,,,,6352.23,0
15029090,06:38:28,06:38:28,4359,30,,,,6599.07,0
15029090,06:39:00,06:39:00,4360,31,,,,6778.67,0
15029090,06:40:00,06:40:00,4361,32,,,,7078.03,
15029090,06:40:35,06:40:35,5929,33,,,,7191.02,0
15029090,06:42:58,06:42:58,5930,34,,,,7665.61,0
15029090,06:44:05,06:44:05,5931,35,,,,7832.03,0
15029090,06:45:08,06:45:08,5410,36,,,,8119.45,0
15029090,06:45:44,06:45:44,5411,37,,,,8280.81,0
15029090,06:46:55,06:46:55,4474,38,,,,8571.69,0
15029090,06:47:49,06:47:49,4475,39,,,,8744.44,0
15029090,06:49:01,06:49:01,3597,40,,,,8954.68,0
15029090,06:50:26,06:50:26,3598,41,,,,9291.43,0
15029090,06:52:00,06:52:00,10016,42,,1,,9600.09,
15033070,18:56:00,18:56:00,10737,1,,,1,0,
15033070,18:57:41,18:57:41,10738,2,,,,778.34,0
15033070,18:58:03,18:58:03,10145,3,,,,970.51,0
15033070,18:58:58,18:58:58,5933,4,,,,1486.35,0
15033070,18:59:26,18:59:26,5902,5,,,,1697.23,0
15033070,18:59:42,18:59:42,5903,6,,,,1861.09,0
15033070,18:59:55,18:59:55,5904,7,,,,1976.37,0
15033070,19:00:08,19:00:08,5905,8,,,,2095.59,0
15033070,19:00:33,19:00:33,5906,9,,,,2308.57,0
15033070,19:01:00,19:01:00,5907,10,,,,2524.78,
15033070,19:01:12,19:01:12,515,11,,,,2595.44,0
15033070,19:01:41,19:01:41,516,12,,,,2802.99,0
15033070,19:02:00,19:02:00,517,13,,,,2916.55,0
15033070,19:03:00,19:03:00,519,14,,,,3342.35,
15033070,19:04:05,19:04:05,8063,15,,,,3645.53,0
15033070,19:04:42,19:04:42,7272,16,,,,3857.1,0
15033070,19:05:14,19:05:14,7274,17,,,,4065.47,0
15033070,19:05:53,19:05:53,7275,18,,,,4283.35,0
15033070,19:06:30,19:06:30,7276,19,,,,4472.98,0
15033070,19:06:54,19:06:54,7277,20,,,,4588.07,0
15033070,19:07:29,19:07:29,528,21,,,,4750,0
15033070,19:08:00,19:08:00,529,22,,,,4897.1,
15033070,19:09:01,19:09:01,530,23,,,,5106.67,0
15033070,19:10:17,19:10:17,531,24,,,,5385.05,0
15033070,19:11:53,19:11:53,532,25,,,,5659.47,0
15033070,19:12:37,19:12:37,533,26,,,,5836.25,0
15033070,19:14:00,19:14:00,9822,27,,,,6168.01,
15033070,19:14:48,19:14:48,8431,28,,,,6349.24,0
15033070,19:16:25,19:16:25,1153,29,,,,6689,0
15033070,19:18:00,19:18:00,9869,30,,,,6990.19,
15033070,19:19:48,19:19:48,1154,31,,,,7376.24,0
15033070,19:21:00,19:21:00,1155,32,,,,7641.83,
15033070,19:21:30,19:21:30,1156,33,,,,7771.24,0
15033070,19:22:00,19:22:00,1157,34,,,,7920.41,0
15033070,19:22:55,19:22:55,1159,35,,,,8183.8,0
15033070,19:23:46,19:23:46,4437,36,,,,8432.15,0
15033070,19:24:19,19:24:19,4438,37,,,,8606.14,0
15033070,19:25:04,19:25:04,9045,38,,,,8764.65,0
15033070,19:26:00,19:26:00,546,39,,,,8897.39,
15033070,19:27:40,19:27:40,9094,40,,,,9507.22,0
15033070,19:28:10,19:28:10,9093,41,,,,9730.34,0
15033070,19:28:45,19:28:45,9563,42,,,,9942.58,0
15033070,19:29:25,19:29:25,9564,43,,,,10173.2,0
15033070,19:29:57,19:29:57,5912,44,,,,10369.38,0
15033070,19:30:30,19:30:30,5913,45,,,,10617.94,0
15033070,19:31:08,19:31:08,5914,46,,,,10900.28,0
15033070,19:31:36,19:31:36,5915,47,,,,11099.87,0
15033070,19:31:55,19:31:55,5916,48,,,,11243.93,0
15033070,19:32:34,19:32:34,5917,49,,,,11556.79,0
15033070,19:33:10,19:33:10,5918,50,,,,11831.05,0
15033070,19:33:37,19:33:37,5919,51,,,,12023.12,0
15033070,19:33:56,19:33:56,5920,52,,,,12187.48,0
15033070,19:34:29,19:34:29,5922,53,,,,12465.67,0
15033070,19:34:59,19:34:59,5924,54,,,,12734.64,0
15033070,19:35:27,19:35:27,5925,55,,,,12927.34,0
15033070,19:35:44,19:35:44,5926,56,,,,13061.57,0
15033070,19:36:05,19:36:05,5927,57,,,,13221.89,0
15033070,19:36:28,19:36:28,5928,58,,,,13388.72,0
15033070,19:37:00,19:37:00,4359,59,,,,13637.18,0
15033070,19:37:25,19:37:25,4360,60,,,,13816.48,0
15033070,19:38:00,19:38:00,4361,61,,,,14115.84,
15033070,19:38:20,19:38:20,5929,62,,,,14228.83,0
15033070,19:39:41,19:39:41,5930,63,,,,14703.42,0
15033070,19:40:22,19:40:22,5931,64,,,,14883.16,0
15033070,19:41:28,19:41:28,5410,65,,,,15177.7,0
15033070,19:42:09,19:42:09,5411,66,,,,15339.12,0
15033070,19:43:13,19:43:13,4474,67,,,,15630.19,0
15033070,19:43:56,19:43:56,4475,68,,,,15813.42,0
15033070,19:44:37,19:44:37,3597,69,,,,16025.4,0
15033070,19:45:41,19:45:41,3598,70,,,,16367.11,0
15033070,19:47:00,19:47:00,10016,71,,1,,16671.67,
15033100,18:56:00,18:56:00,10737,1,,,1,0,
15033100,18:57:41,18:57:41,10738,2,,,,778.34,0
15033100,18:58:03,18:58:03,10145,3,,,,970.51,0
15033100,18:58:58,18:58:58,5933,4,,,,1486.35,0
15033100,18:59:26,18:59:26,5902,5,,,,1697.23,0
15033100,18:59:42,18:59:42,5903,6,,,,1861.09,0
15033100,18:59:55,18:59:55,5904,7,,,,1976.37,0
15033100,19:00:08,19:00:08,5905,8,,,,2095.59,0
15033100,19:00:33,19:00:33,5906,9,,,,2308.57,0
15033100,19:01:00,19:01:00,5907,10,,,,2524.78,
15033100,19:01:12,19:01:12,515,11,,,,2595.44,0
15033100,19:01:41,19:01:41,516,12,,,,2802.99,0
15033100,19:02:00,19:02:00,517,13,,,,2916.55,0
15033100,19:03:00,19:03:00,519,14,,,,3342.35,
15033100,19:04:05,19:04:05,8063,15,,,,3645.53,0
15033100,19:04:42,19:04:42,7272,16,,,,3857.1,0
15033100,19:05:14,19:05:14,7274,17,,,,4065.47,0
15033100,19:05:53,19:05:53,7275,18,,,,4283.35,0
15033100,19:06:30,19:06:30,7276,19,,,,4472.98,0
15033100,19:06:54,19:06:54,7277,20,,,,4588.07,0
15033100,19:07:29,19:07:29,528,21,,,,4750,0
15033100,19:08:00,19:08:00,529,22,,,,4897.1,
15033100,19:09:01,19:09:01,530,23,,,,5106.67,0
15033100,19:10:17,19:10:17,531,24,,,,5385.05,0
15033100,19:11:53,19:11:53,532,25,,,,5659.47,0
15033100,19:12:37,19:12:37,533,26,,,,5836.25,0
15033100,19:14:00,19:14:00,9822,27,,,,6168.01,
15033100,19:14:48,19:14:48,8431,28,,,,6349.24,0
15033100,19:16:25,19:16:25,1153,29,,,,6689,0
15033100,19:18:00,19:18:00,9869,30,,,,6990.19,
15033100,19:19:48,19:19:48,1154,31,,,,7376.24,0
15033100,19:21:00,19:21:00,1155,32,,,,7641.83,
15033100,19:21:30,19:21:30,1156,33,,,,7771.24,0
15033100,19:22:00,19:22:00,1157,34,,,,7920.41,0
15033100,19:22:55,19:22:55,1159,35,,,,8183.8,0
15033100,19:23:46,19:23:46,4437,36,,,,8432.15,0
15033100,19:24:19,19:24:19,4438,37,,,,8606.14,0
15033100,19:25:04,19:25:04,9045,38,,,,8764.65,0
15033100,19:26:00,19:26:00,546,39,,,,8897.39,
15033100,19:27:40,19:27:40,9094,40,,,,9507.22,0
15033100,19:28:10,19:28:10,9093,41,,,,9730.34,0
15033100,19:28:45,19:28:45,9563,42,,,,9942.58,0
15033100,19:29:25,19:29:25,9564,43,,,,10173.2,0
15033100,19:29:57,19:29:57,5912,44,,,,10369.38,0
15033100,19:30:30,19:30:30,5913,45,,,,10617.94,0
15033100,19:31:08,19:31:08,5914,46,,,,10900.28,0
15033100,19:31:36,19:31:36,5915,47,,,,11099.87,0
15033100,19:31:55,19:31:55,5916,48,,,,11243.93,0
15033100,19:32:34,19:32:34,5917,49,,,,11556.79,0
15033100,19:33:10,19:33:10,5918,50,,,,11831.05,0
15033100,19:33:37,19:33:37,5919,51,,,,12023.12,0
15033100,19:33:56,19:33:56,5920,52,,,,12187.48,0
15033100,19:34:29,19:34:29,5922,53,,,,12465.67,0
15033100,19:34:59,19:34:59,5924,54,,,,12734.64,0
15033100,19:35:27,19:35:27,5925,55,,,,12927.34,0
15033100,19:35:44,19:35:44,5926,56,,,,13061.57,0
15033100,19:36:05,19:36:05,5927,57,,,,13221.89,0
15033100,19:36:28,19:36:28,5928,58,,,,13388.72,0
15033100,19:37:00,19:37:00,4359,59,,,,13637.18,0
15033100,19:37:25,19:37:25,4360,60,,,,13816.48,0
15033100,19:38:00,19:38:00,4361,61,,,,14115.84,
15033100,19:38:20,19:38:20,5929,62,,,,14228.83,0
15033100,19:39:41,19:39:41,5930,63,,,,14703.42,0
15033100,19:40:22,19:40:22,5931,64,,,,14883.16,0
15033100,19:41:28,19:41:28,5410,65,,,,15177.7,0
15033100,19:42:09,19:42:09,5411,66,,,,15339.12,0
15033100,19:43:13,19:43:13,4474,67,,,,15630.19,0
15033100,19:43:56,19:43:56,4475,68,,,,15813.42,0
15033100,19:44:37,19:44:37,3597,69,,,,16025.4,0
15033100,19:45:41,19:45:41,3598,70,,,,16367.11,0
15033100,19:47:00,19:47:00,10016,71,,1,,16671.67,
1512020,19:47:00,19:47:00,10737,1,,,1,0,
1512020,19:49:01,19:49:01,10738,2,,,,778.34,0
1512020,19:49:28,19:49:28,10145,3,,,,970.51,0
1512020,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512020,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512020,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512020,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512020,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512020,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512020,19:53:00,19:53:00,5907,10,,,,2524.78,
1512020,19:53:12,19:53:12,515,11,,,,2595.44,0
1512020,19:53:41,19:53:41,516,12,,,,2802.99,0
1512020,19:54:00,19:54:00,517,13,,,,2916.55,0
1512020,19:55:00,19:55:00,519,14,,,,3342.35,
1512020,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512020,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512020,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512020,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512020,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512020,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512020,20:01:17,20:01:17,528,21,,,,4750,0
1512020,20:02:00,20:02:00,529,22,,,,4897.1,
1512020,20:03:12,20:03:12,530,23,,,,5106.67,0
1512020,20:04:40,20:04:40,531,24,,,,5385.05,0
1512020,20:06:32,20:06:32,532,25,,,,5659.47,0
1512020,20:07:24,20:07:24,533,26,,,,5836.25,0
1512020,20:09:00,20:09:00,9822,27,,,,6168.01,
1512020,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512020,20:11:25,20:11:25,1153,29,,,,6689,0
1512020,20:13:00,20:13:00,9869,30,,,,6990.19,
1512020,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512020,20:16:00,20:16:00,1155,32,,,,7641.83,
1512020,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512020,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512020,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512020,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512020,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512020,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512020,20:20:00,20:20:00,546,39,,,,8897.39,
1512020,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512020,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512020,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512020,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512020,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512020,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512020,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512020,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512020,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512020,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512020,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512020,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512020,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512020,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512020,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512020,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512020,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512020,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512020,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512020,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512020,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512020,20:34:00,20:34:00,4361,61,,,,14115.84,
1512020,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512020,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512020,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512020,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512020,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512020,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512020,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512020,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512020,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512020,20:47:00,20:47:00,10016,71,,1,,16671.67,
1512030,19:47:00,19:47:00,10737,1,,,1,0,
1512030,19:49:01,19:49:01,10738,2,,,,778.34,0
1512030,19:49:28,19:49:28,10145,3,,,,970.51,0
1512030,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512030,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512030,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512030,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512030,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512030,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512030,19:53:00,19:53:00,5907,10,,,,2524.78,
1512030,19:53:12,19:53:12,515,11,,,,2595.44,0
1512030,19:53:41,19:53:41,516,12,,,,2802.99,0
1512030,19:54:00,19:54:00,517,13,,,,2916.55,0
1512030,19:55:00,19:55:00,519,14,,,,3342.35,
1512030,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512030,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512030,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512030,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512030,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512030,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512030,20:01:17,20:01:17,528,21,,,,4750,0
1512030,20:02:00,20:02:00,529,22,,,,4897.1,
1512030,20:03:12,20:03:12,530,23,,,,5106.67,0
1512030,20:04:40,20:04:40,531,24,,,,5385.05,0
1512030,20:06:32,20:06:32,532,25,,,,5659.47,0
1512030,20:07:24,20:07:24,533,26,,,,5836.25,0
1512030,20:09:00,20:09:00,9822,27,,,,6168.01,
1512030,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512030,20:11:25,20:11:25,1153,29,,,,6689,0
1512030,20:13:00,20:13:00,9869,30,,,,6990.19,
1512030,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512030,20:16:00,20:16:00,1155,32,,,,7641.83,
1512030,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512030,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512030,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512030,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512030,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512030,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512030,20:20:00,20:20:00,546,39,,,,8897.39,
1512030,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512030,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512030,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512030,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512030,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512030,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512030,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512030,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512030,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512030,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512030,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512030,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512030,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512030,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512030,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512030,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512030,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512030,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512030,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512030,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512030,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512030,20:34:00,20:34:00,4361,61,,,,14115.84,
1512030,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512030,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512030,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512030,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512030,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512030,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512030,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512030,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512030,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512030,20:47:00,20:47:00,10016,71,,1,,16671.67,
1512040,19:47:00,19:47:00,10737,1,,,1,0,
1512040,19:49:01,19:49:01,10738,2,,,,778.34,0
1512040,19:49:28,19:49:28,10145,3,,,,970.51,0
1512040,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512040,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512040,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512040,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512040,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512040,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512040,19:53:00,19:53:00,5907,10,,,,2524.78,
1512040,19:53:12,19:53:12,515,11,,,,2595.44,0
1512040,19:53:41,19:53:41,516,12,,,,2802.99,0
1512040,19:54:00,19:54:00,517,13,,,,2916.55,0
1512040,19:55:00,19:55:00,519,14,,,,3342.35,
1512040,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512040,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512040,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512040,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512040,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512040,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512040,20:01:17,20:01:17,528,21,,,,4750,0
1512040,20:02:00,20:02:00,529,22,,,,4897.1,
1512040,20:03:12,20:03:12,530,23,,,,5106.67,0
1512040,20:04:40,20:04:40,531,24,,,,5385.05,0
1512040,20:06:32,20:06:32,532,25,,,,5659.47,0
1512040,20:07:24,20:07:24,533,26,,,,5836.25,0
1512040,20:09:00,20:09:00,9822,27,,,,6168.01,
1512040,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512040,20:11:25,20:11:25,1153,29,,,,6689,0
1512040,20:13:00,20:13:00,9869,30,,,,6990.19,
1512040,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512040,20:16:00,20:16:00,1155,32,,,,7641.83,
1512040,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512040,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512040,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512040,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512040,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512040,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512040,20:20:00,20:20:00,546,39,,,,8897.39,
1512040,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512040,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512040,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512040,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512040,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512040,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512040,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512040,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512040,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512040,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512040,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512040,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512040,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512040,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512040,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512040,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512040,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512040,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512040,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512040,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512040,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512040,20:34:00,20:34:00,4361,61,,,,14115.84,
1512040,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512040,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512040,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512040,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512040,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512040,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512040,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512040,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512040,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512040,20:47:00,20:47:00,10016,71,,1,,16671.67,
1512050,19:47:00,19:47:00,10737,1,,,1,0,
1512050,19:49:01,19:49:01,10738,2,,,,778.34,0
1512050,19:49:28,19:49:28,10145,3,,,,970.51,0
1512050,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512050,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512050,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512050,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512050,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512050,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512050,19:53:00,19:53:00,5907,10,,,,2524.78,
1512050,19:53:12,19:53:12,515,11,,,,2595.44,0
1512050,19:53:41,19:53:41,516,12,,,,2802.99,0
1512050,19:54:00,19:54:00,517,13,,,,2916.55,0
1512050,19:55:00,19:55:00,519,14,,,,3342.35,
1512050,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512050,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512050,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512050,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512050,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512050,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512050,20:01:17,20:01:17,528,21,,,,4750,0
1512050,20:02:00,20:02:00,529,22,,,,4897.1,
1512050,20:03:12,20:03:12,530,23,,,,5106.67,0
1512050,20:04:40,20:04:40,531,24,,,,5385.05,0
1512050,20:06:32,20:06:32,532,25,,,,5659.47,0
1512050,20:07:24,20:07:24,533,26,,,,5836.25,0
1512050,20:09:00,20:09:00,9822,27,,,,6168.01,
1512050,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512050,20:11:25,20:11:25,1153,29,,,,6689,0
1512050,20:13:00,20:13:00,9869,30,,,,6990.19,
1512050,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512050,20:16:00,20:16:00,1155,32,,,,7641.83,
1512050,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512050,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512050,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512050,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512050,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512050,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512050,20:20:00,20:20:00,546,39,,,,8897.39,
1512050,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512050,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512050,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512050,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512050,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512050,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512050,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512050,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512050,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512050,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512050,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512050,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512050,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512050,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512050,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512050,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512050,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512050,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512050,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512050,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512050,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512050,20:34:00,20:34:00,4361,61,,,,14115.84,
1512050,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512050,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512050,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512050,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512050,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512050,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512050,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512050,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512050,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512050,20:47:00,20:47:00,10016,71,,1,,16671.67,
1512060,19:47:00,19:47:00,10737,1,,,1,0,
1512060,19:49:01,19:49:01,10738,2,,,,778.34,0
1512060,19:49:28,19:49:28,10145,3,,,,970.51,0
1512060,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512060,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512060,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512060,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512060,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512060,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512060,19:53:00,19:53:00,5907,10,,,,2524.78,
1512060,19:53:12,19:53:12,515,11,,,,2595.44,0
1512060,19:53:41,19:53:41,516,12,,,,2802.99,0
1512060,19:54:00,19:54:00,517,13,,,,2916.55,0
1512060,19:55:00,19:55:00,519,14,,,,3342.35,
1512060,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512060,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512060,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512060,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512060,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512060,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512060,20:01:17,20:01:17,528,21,,,,4750,0
1512060,20:02:00,20:02:00,529,22,,,,4897.1,
1512060,20:03:12,20:03:12,530,23,,,,5106.67,0
1512060,20:04:40,20:04:40,531,24,,,,5385.05,0
1512060,20:06:32,20:06:32,532,25,,,,5659.47,0
1512060,20:07:24,20:07:24,533,26,,,,5836.25,0
1512060,20:09:00,20:09:00,9822,27,,,,6168.01,
1512060,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512060,20:11:25,20:11:25,1153,29,,,,6689,0
1512060,20:13:00,20:13:00,9869,30,,,,6990.19,
1512060,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512060,20:16:00,20:16:00,1155,32,,,,7641.83,
1512060,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512060,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512060,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512060,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512060,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512060,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512060,20:20:00,20:20:00,546,39,,,,8897.39,
1512060,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512060,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512060,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512060,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512060,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512060,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512060,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512060,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512060,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512060,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512060,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512060,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512060,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512060,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512060,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512060,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512060,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512060,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512060,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512060,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512060,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512060,20:34:00,20:34:00,4361,61,,,,14115.84,
1512060,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512060,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512060,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512060,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512060,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512060,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512060,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512060,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512060,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512060,20:47:00,20:47:00,10016,71,,1,,16671.67,
1512090,19:47:00,19:47:00,10737,1,,,1,0,
1512090,19:49:01,19:49:01,10738,2,,,,778.34,0
1512090,19:49:28,19:49:28,10145,3,,,,970.51,0
1512090,19:50:34,19:50:34,5933,4,,,,1486.35,0
1512090,19:51:07,19:51:07,5902,5,,,,1697.23,0
1512090,19:51:26,19:51:26,5903,6,,,,1861.09,0
1512090,19:51:42,19:51:42,5904,7,,,,1976.37,0
1512090,19:51:58,19:51:58,5905,8,,,,2095.59,0
1512090,19:52:28,19:52:28,5906,9,,,,2308.57,0
1512090,19:53:00,19:53:00,5907,10,,,,2524.78,
1512090,19:53:12,19:53:12,515,11,,,,2595.44,0
1512090,19:53:41,19:53:41,516,12,,,,2802.99,0
1512090,19:54:00,19:54:00,517,13,,,,2916.55,0
1512090,19:55:00,19:55:00,519,14,,,,3342.35,
1512090,19:56:31,19:56:31,8063,15,,,,3645.53,0
1512090,19:57:23,19:57:23,7272,16,,,,3857.1,0
1512090,19:58:08,19:58:08,7274,17,,,,4065.47,0
1512090,19:59:03,19:59:03,7275,18,,,,4283.35,0
1512090,19:59:55,19:59:55,7276,19,,,,4472.98,0
1512090,20:00:28,20:00:28,7277,20,,,,4588.07,0
1512090,20:01:17,20:01:17,528,21,,,,4750,0
1512090,20:02:00,20:02:00,529,22,,,,4897.1,
1512090,20:03:12,20:03:12,530,23,,,,5106.67,0
1512090,20:04:40,20:04:40,531,24,,,,5385.05,0
1512090,20:06:32,20:06:32,532,25,,,,5659.47,0
1512090,20:07:24,20:07:24,533,26,,,,5836.25,0
1512090,20:09:00,20:09:00,9822,27,,,,6168.01,
1512090,20:09:48,20:09:48,8431,28,,,,6349.24,0
1512090,20:11:25,20:11:25,1153,29,,,,6689,0
1512090,20:13:00,20:13:00,9869,30,,,,6990.19,
1512090,20:14:48,20:14:48,1154,31,,,,7376.24,0
1512090,20:16:00,20:16:00,1155,32,,,,7641.83,
1512090,20:16:24,20:16:24,1156,33,,,,7771.24,0
1512090,20:16:48,20:16:48,1157,34,,,,7920.41,0
1512090,20:17:32,20:17:32,1159,35,,,,8183.8,0
1512090,20:18:13,20:18:13,4437,36,,,,8432.15,0
1512090,20:18:39,20:18:39,4438,37,,,,8606.14,0
1512090,20:19:15,20:19:15,9045,38,,,,8764.65,0
1512090,20:20:00,20:20:00,546,39,,,,8897.39,
1512090,20:21:57,20:21:57,9094,40,,,,9507.22,0
1512090,20:22:32,20:22:32,9093,41,,,,9730.34,0
1512090,20:23:12,20:23:12,9563,42,,,,9942.58,0
1512090,20:24:00,20:24:00,9564,43,,,,10173.2,0
1512090,20:24:36,20:24:36,5912,44,,,,10369.38,0
1512090,20:25:15,20:25:15,5913,45,,,,10617.94,0
1512090,20:25:59,20:25:59,5914,46,,,,10900.28,0
1512090,20:26:32,20:26:32,5915,47,,,,11099.87,0
1512090,20:26:54,20:26:54,5916,48,,,,11243.93,0
1512090,20:27:40,20:27:40,5917,49,,,,11556.79,0
1512090,20:28:22,20:28:22,5918,50,,,,11831.05,0
1512090,20:28:53,20:28:53,5919,51,,,,12023.12,0
1512090,20:29:15,20:29:15,5920,52,,,,12187.48,0
1512090,20:29:54,20:29:54,5922,53,,,,12465.67,0
1512090,20:30:29,20:30:29,5924,54,,,,12734.64,0
1512090,20:31:02,20:31:02,5925,55,,,,12927.34,0
1512090,20:31:22,20:31:22,5926,56,,,,13061.57,0
1512090,20:31:46,20:31:46,5927,57,,,,13221.89,0
1512090,20:32:13,20:32:13,5928,58,,,,13388.72,0
1512090,20:32:50,20:32:50,4359,59,,,,13637.18,0
1512090,20:33:19,20:33:19,4360,60,,,,13816.48,0
1512090,20:34:00,20:34:00,4361,61,,,,14115.84,
1512090,20:34:29,20:34:29,5929,62,,,,14228.83,0
1512090,20:36:27,20:36:27,5930,63,,,,14703.42,0
1512090,20:37:26,20:37:26,5931,64,,,,14883.16,0
1512090,20:39:01,20:39:01,5410,65,,,,15177.7,0
1512090,20:40:00,20:40:00,5411,66,,,,15339.12,0
1512090,20:41:32,20:41:32,4474,67,,,,15630.19,0
1512090,20:42:35,20:42:35,4475,68,,,,15813.42,0
1512090,20:43:33,20:43:33,3597,69,,,,16025.4,0
1512090,20:45:05,20:45:05,3598,70,,,,16367.11,0
1512090,20:47:00,20:47:00,10016,71,,1,,16671.67,
15187070,14:56:00,14:56:00,10737,1,,,1,0,
15187070,14:57:41,14:57:41,10738,2,,,,778.34,0
15187070,14:58:03,14:58:03,10145,3,,,,970.51,0
15187070,14:58:58,14:58:58,5933,4,,,,1486.35,0
15187070,14:59:26,14:59:26,5902,5,,,,1697.23,0
15187070,14:59:42,14:59:42,5903,6,,,,1861.09,0
15187070,14:59:55,14:59:55,5904,7,,,,1976.37,0
15187070,15:00:08,15:00:08,5905,8,,,,2095.59,0
15187070,15:00:33,15:00:33,5906,9,,,,2308.57,0
15187070,15:01:00,15:01:00,5907,10,,,,2524.78,
15187070,15:01:18,15:01:18,515,11,,,,2595.44,0
15187070,15:02:01,15:02:01,516,12,,,,2802.99,0
15187070,15:02:31,15:02:31,517,13,,,,2916.55,0
15187070,15:04:00,15:04:00,519,14,,,,3342.35,
15187070,15:05:18,15:05:18,8063,15,,,,3645.53,0
15187070,15:06:02,15:06:02,7272,16,,,,3857.1,0
15187070,15:06:41,15:06:41,7274,17,,,,4065.47,0
15187070,15:07:28,15:07:28,7275,18,,,,4283.35,0
15187070,15:08:13,15:08:13,7276,19,,,,4472.98,0
15187070,15:08:41,15:08:41,7277,20,,,,4588.07,0
15187070,15:09:23,15:09:23,528,21,,,,4750,0
15187070,15:10:00,15:10:00,529,22,,,,4897.1,
15187070,15:11:01,15:11:01,530,23,,,,5106.67,0
15187070,15:12:17,15:12:17,531,24,,,,5385.05,0
15187070,15:13:53,15:13:53,532,25,,,,5659.47,0
15187070,15:14:37,15:14:37,533,26,,,,5836.25,0
15187070,15:16:00,15:16:00,9822,27,,,,6168.01,
15187070,15:16:48,15:16:48,8431,28,,,,6349.24,0
15187070,15:18:25,15:18:25,1153,29,,,,6689,0
15187070,15:20:00,15:20:00,9869,30,,,,6990.19,
15187070,15:21:48,15:21:48,1154,31,,,,7376.24,0
15187070,15:23:00,15:23:00,1155,32,,,,7641.83,
15187070,15:23:30,15:23:30,1156,33,,,,7771.24,0
15187070,15:24:00,15:24:00,1157,34,,,,7920.41,0
15187070,15:24:55,15:24:55,1159,35,,,,8183.8,0
15187070,15:25:46,15:25:46,4437,36,,,,8432.15,0
15187070,15:26:19,15:26:19,4438,37,,,,8606.14,0
15187070,15:27:04,15:27:04,9045,38,,,,8764.65,0
15187070,15:28:00,15:28:00,546,39,,,,8897.39,
15187070,15:29:40,15:29:40,9094,40,,,,9507.22,0
15187070,15:30:10,15:30:10,9093,41,,,,9730.34,0
15187070,15:30:45,15:30:45,9563,42,,,,9942.58,0
15187070,15:31:25,15:31:25,9564,43,,,,10173.2,0
15187070,15:31:57,15:31:57,5912,44,,,,10369.38,0
15187070,15:32:30,15:32:30,5913,45,,,,10617.94,0
15187070,15:33:08,15:33:08,5914,46,,,,10900.28,0
15187070,15:33:36,15:33:36,5915,47,,,,11099.87,0
15187070,15:33:55,15:33:55,5916,48,,,,11243.93,0
15187070,15:34:34,15:34:34,5917,49,,,,11556.79,0
15187070,15:35:10,15:35:10,5918,50,,,,11831.05,0
15187070,15:35:37,15:35:37,5919,51,,,,12023.12,0
15187070,15:35:56,15:35:56,5920,52,,,,12187.48,0
15187070,15:36:29,15:36:29,5922,53,,,,12465.67,0
15187070,15:36:59,15:36:59,5924,54,,,,12734.64,0
15187070,15:37:27,15:37:27,5925,55,,,,12927.34,0
15187070,15:37:44,15:37:44,5926,56,,,,13061.57,0
15187070,15:38:05,15:38:05,5927,57,,,,13221.89,0
15187070,15:38:28,15:38:28,5928,58,,,,13388.72,0
15187070,15:39:00,15:39:00,4359,59,,,,13637.18,0
15187070,15:39:25,15:39:25,4360,60,,,,13816.48,0
15187070,15:40:00,15:40:00,4361,61,,,,14115.84,
15187070,15:40:24,15:40:24,5929,62,,,,14228.83,0
15187070,15:42:04,15:42:04,5930,63,,,,14703.42,0
15187070,15:42:54,15:42:54,5931,64,,,,14883.16,0
15187070,15:44:15,15:44:15,5410,65,,,,15177.7,0
15187070,15:45:05,15:45:05,5411,66,,,,15339.12,0
15187070,15:46:22,15:46:22,4474,67,,,,15630.19,0
15187070,15:47:15,15:47:15,4475,68,,,,15813.42,0
15187070,15:48:05,15:48:05,3597,69,,,,16025.4,0
15187070,15:49:23,15:49:23,3598,70,,,,16367.11,0
15187070,15:51:00,15:51:00,10016,71,,1,,16671.67,
15187100,14:56:00,14:56:00,10737,1,,,1,0,
15187100,14:57:41,14:57:41,10738,2,,,,778.34,0
15187100,14:58:03,14:58:03,10145,3,,,,970.51,0
15187100,14:58:58,14:58:58,5933,4,,,,1486.35,0
15187100,14:59:26,14:59:26,5902,5,,,,1697.23,0
15187100,14:59:42,14:59:42,5903,6,,,,1861.09,0
15187100,14:59:55,14:59:55,5904,7,,,,1976.37,0
15187100,15:00:08,15:00:08,5905,8,,,,2095.59,0
15187100,15:00:33,15:00:33,5906,9,,,,2308.57,0
15187100,15:01:00,15:01:00,5907,10,,,,2524.78,
15187100,15:01:18,15:01:18,515,11,,,,2595.44,0
15187100,15:02:01,15:02:01,516,12,,,,2802.99,0
15187100,15:02:31,15:02:31,517,13,,,,2916.55,0
15187100,15:04:00,15:04:00,519,14,,,,3342.35,
15187100,15:05:18,15:05:18,8063,15,,,,3645.53,0
15187100,15:06:02,15:06:02,7272,16,,,,3857.1,0
15187100,15:06:41,15:06:41,7274,17,,,,4065.47,0
15187100,15:07:28,15:07:28,7275,18,,,,4283.35,0
15187100,15:08:13,15:08:13,7276,19,,,,4472.98,0
15187100,15:08:41,15:08:41,7277,20,,,,4588.07,0
15187100,15:09:23,15:09:23,528,21,,,,4750,0
15187100,15:10:00,15:10:00,529,22,,,,4897.1,
15187100,15:11:01,15:11:01,530,23,,,,5106.67,0
15187100,15:12:17,15:12:17,531,24,,,,5385.05,0
15187100,15:13:53,15:13:53,532,25,,,,5659.47,0
15187100,15:14:37,15:14:37,533,26,,,,5836.25,0
15187100,15:16:00,15:16:00,9822,27,,,,6168.01,
15187100,15:16:48,15:16:48,8431,28,,,,6349.24,0
15187100,15:18:25,15:18:25,1153,29,,,,6689,0
15187100,15:20:00,15:20:00,9869,30,,,,6990.19,
15187100,15:21:48,15:21:48,1154,31,,,,7376.24,0
15187100,15:23:00,15:23:00,1155,32,,,,7641.83,
15187100,15:23:30,15:23:30,1156,33,,,,7771.24,0
15187100,15:24:00,15:24:00,1157,34,,,,7920.41,0
15187100,15:24:55,15:24:55,1159,35,,,,8183.8,0
15187100,15:25:46,15:25:46,4437,36,,,,8432.15,0
15187100,15:26:19,15:26:19,4438,37,,,,8606.14,0
15187100,15:27:04,15:27:04,9045,38,,,,8764.65,0
15187100,15:28:00,15:28:00,546,39,,,,8897.39,
15187100,15:29:40,15:29:40,9094,40,,,,9507.22,0
15187100,15:30:10,15:30:10,9093,41,,,,9730.34,0
15187100,15:30:45,15:30:45,9563,42,,,,9942.58,0
15187100,15:31:25,15:31:25,9564,43,,,,10173.2,0
15187100,15:31:57,15:31:57,5912,44,,,,10369.38,0
15187100,15:32:30,15:32:30,5913,45,,,,10617.94,0
15187100,15:33:08,15:33:08,5914,46,,,,10900.28,0
15187100,15:33:36,15:33:36,5915,47,,,,11099.87,0
15187100,15:33:55,15:33:55,5916,48,,,,11243.93,0
15187100,15:34:34,15:34:34,5917,49,,,,11556.79,0
15187100,15:35:10,15:35:10,5918,50,,,,11831.05,0
15187100,15:35:37,15:35:37,5919,51,,,,12023.12,0
15187100,15:35:56,15:35:56,5920,52,,,,12187.48,0
15187100,15:36:29,15:36:29,5922,53,,,,12465.67,0
15187100,15:36:59,15:36:59,5924,54,,,,12734.64,0
15187100,15:37:27,15:37:27,5925,55,,,,12927.34,0
15187100,15:37:44,15:37:44,5926,56,,,,13061.57,0
15187100,15:38:05,15:38:05,5927,57,,,,13221.89,0
15187100,15:38:28,15:38:28,5928,58,,,,13388.72,0
15187100,15:39:00,15:39:00,4359,59,,,,13637.18,0
15187100,15:39:25,15:39:25,4360,60,,,,13816.48,0
15187100,15:40:00,15:40:00,4361,61,,,,14115.84,
15187100,15:40:24,15:40:24,5929,62,,,,14228.83,0
15187100,15:42:04,15:42:04,5930,63,,,,14703.42,0
15187100,15:42:54,15:42:54,5931,64,,,,14883.16,0
15187100,15:44:15,15:44:15,5410,65,,,,15177.7,0
15187100,15:45:05,15:45:05,5411,66,,,,15339.12,0
15187100,15:46:22,15:46:22,4474,67,,,,15630.19,0
15187100,15:47:15,15:47:15,4475,68,,,,15813.42,0
15187100,15:48:05,15:48:05,3597,69,,,,16025.4,0
15187100,15:49:23,15:49:23,3598,70,,,,16367.11,0
15187100,15:51:00,15:51:00,10016,71,,1,,16671.67,
15307020,18:56:00,18:56:00,10737,1,,,1,0,
15307020,18:58:01,18:58:01,10738,2,,,,778.34,0
15307020,18:58:28,18:58:28,10145,3,,,,970.51,0
15307020,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307020,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307020,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307020,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307020,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307020,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307020,19:02:00,19:02:00,5907,10,,,,2524.78,
15307020,19:02:12,19:02:12,515,11,,,,2595.44,0
15307020,19:02:41,19:02:41,516,12,,,,2802.99,0
15307020,19:03:00,19:03:00,517,13,,,,2916.55,0
15307020,19:04:00,19:04:00,519,14,,,,3342.35,
15307020,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307020,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307020,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307020,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307020,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307020,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307020,19:11:11,19:11:11,528,21,,,,4750,0
15307020,19:12:00,19:12:00,529,22,,,,4897.1,
15307020,19:13:12,19:13:12,530,23,,,,5106.67,0
15307020,19:14:40,19:14:40,531,24,,,,5385.05,0
15307020,19:16:32,19:16:32,532,25,,,,5659.47,0
15307020,19:17:24,19:17:24,533,26,,,,5836.25,0
15307020,19:19:00,19:19:00,9822,27,,,,6168.01,
15307020,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307020,19:20:49,19:20:49,1153,29,,,,6689,0
15307020,19:22:00,19:22:00,9869,30,,,,6990.19,
15307020,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307020,19:26:00,19:26:00,1155,32,,,,7641.83,
15307020,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307020,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307020,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307020,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307020,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307020,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307020,19:32:00,19:32:00,546,39,,,,8897.39,
15307020,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307020,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307020,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307020,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307020,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307020,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307020,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307020,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307020,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307020,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307020,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307020,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307020,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307020,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307020,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307020,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307020,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307020,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307020,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307020,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307020,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307020,19:46:00,19:46:00,4361,61,,,,14115.84,
15307020,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307020,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307020,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307020,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307020,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307020,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307020,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307020,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307020,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307020,19:59:00,19:59:00,10016,71,,1,,16671.67,
15307030,18:56:00,18:56:00,10737,1,,,1,0,
15307030,18:58:01,18:58:01,10738,2,,,,778.34,0
15307030,18:58:28,18:58:28,10145,3,,,,970.51,0
15307030,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307030,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307030,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307030,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307030,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307030,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307030,19:02:00,19:02:00,5907,10,,,,2524.78,
15307030,19:02:12,19:02:12,515,11,,,,2595.44,0
15307030,19:02:41,19:02:41,516,12,,,,2802.99,0
15307030,19:03:00,19:03:00,517,13,,,,2916.55,0
15307030,19:04:00,19:04:00,519,14,,,,3342.35,
15307030,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307030,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307030,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307030,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307030,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307030,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307030,19:11:11,19:11:11,528,21,,,,4750,0
15307030,19:12:00,19:12:00,529,22,,,,4897.1,
15307030,19:13:12,19:13:12,530,23,,,,5106.67,0
15307030,19:14:40,19:14:40,531,24,,,,5385.05,0
15307030,19:16:32,19:16:32,532,25,,,,5659.47,0
15307030,19:17:24,19:17:24,533,26,,,,5836.25,0
15307030,19:19:00,19:19:00,9822,27,,,,6168.01,
15307030,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307030,19:20:49,19:20:49,1153,29,,,,6689,0
15307030,19:22:00,19:22:00,9869,30,,,,6990.19,
15307030,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307030,19:26:00,19:26:00,1155,32,,,,7641.83,
15307030,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307030,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307030,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307030,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307030,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307030,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307030,19:32:00,19:32:00,546,39,,,,8897.39,
15307030,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307030,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307030,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307030,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307030,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307030,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307030,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307030,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307030,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307030,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307030,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307030,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307030,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307030,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307030,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307030,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307030,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307030,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307030,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307030,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307030,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307030,19:46:00,19:46:00,4361,61,,,,14115.84,
15307030,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307030,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307030,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307030,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307030,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307030,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307030,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307030,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307030,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307030,19:59:00,19:59:00,10016,71,,1,,16671.67,
15307040,18:56:00,18:56:00,10737,1,,,1,0,
15307040,18:58:01,18:58:01,10738,2,,,,778.34,0
15307040,18:58:28,18:58:28,10145,3,,,,970.51,0
15307040,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307040,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307040,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307040,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307040,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307040,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307040,19:02:00,19:02:00,5907,10,,,,2524.78,
15307040,19:02:12,19:02:12,515,11,,,,2595.44,0
15307040,19:02:41,19:02:41,516,12,,,,2802.99,0
15307040,19:03:00,19:03:00,517,13,,,,2916.55,0
15307040,19:04:00,19:04:00,519,14,,,,3342.35,
15307040,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307040,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307040,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307040,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307040,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307040,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307040,19:11:11,19:11:11,528,21,,,,4750,0
15307040,19:12:00,19:12:00,529,22,,,,4897.1,
15307040,19:13:12,19:13:12,530,23,,,,5106.67,0
15307040,19:14:40,19:14:40,531,24,,,,5385.05,0
15307040,19:16:32,19:16:32,532,25,,,,5659.47,0
15307040,19:17:24,19:17:24,533,26,,,,5836.25,0
15307040,19:19:00,19:19:00,9822,27,,,,6168.01,
15307040,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307040,19:20:49,19:20:49,1153,29,,,,6689,0
15307040,19:22:00,19:22:00,9869,30,,,,6990.19,
15307040,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307040,19:26:00,19:26:00,1155,32,,,,7641.83,
15307040,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307040,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307040,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307040,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307040,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307040,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307040,19:32:00,19:32:00,546,39,,,,8897.39,
15307040,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307040,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307040,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307040,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307040,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307040,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307040,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307040,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307040,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307040,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307040,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307040,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307040,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307040,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307040,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307040,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307040,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307040,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307040,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307040,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307040,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307040,19:46:00,19:46:00,4361,61,,,,14115.84,
15307040,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307040,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307040,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307040,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307040,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307040,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307040,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307040,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307040,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307040,19:59:00,19:59:00,10016,71,,1,,16671.67,
15307050,18:56:00,18:56:00,10737,1,,,1,0,
15307050,18:58:01,18:58:01,10738,2,,,,778.34,0
15307050,18:58:28,18:58:28,10145,3,,,,970.51,0
15307050,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307050,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307050,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307050,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307050,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307050,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307050,19:02:00,19:02:00,5907,10,,,,2524.78,
15307050,19:02:12,19:02:12,515,11,,,,2595.44,0
15307050,19:02:41,19:02:41,516,12,,,,2802.99,0
15307050,19:03:00,19:03:00,517,13,,,,2916.55,0
15307050,19:04:00,19:04:00,519,14,,,,3342.35,
15307050,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307050,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307050,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307050,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307050,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307050,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307050,19:11:11,19:11:11,528,21,,,,4750,0
15307050,19:12:00,19:12:00,529,22,,,,4897.1,
15307050,19:13:12,19:13:12,530,23,,,,5106.67,0
15307050,19:14:40,19:14:40,531,24,,,,5385.05,0
15307050,19:16:32,19:16:32,532,25,,,,5659.47,0
15307050,19:17:24,19:17:24,533,26,,,,5836.25,0
15307050,19:19:00,19:19:00,9822,27,,,,6168.01,
15307050,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307050,19:20:49,19:20:49,1153,29,,,,6689,0
15307050,19:22:00,19:22:00,9869,30,,,,6990.19,
15307050,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307050,19:26:00,19:26:00,1155,32,,,,7641.83,
15307050,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307050,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307050,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307050,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307050,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307050,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307050,19:32:00,19:32:00,546,39,,,,8897.39,
15307050,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307050,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307050,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307050,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307050,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307050,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307050,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307050,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307050,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307050,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307050,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307050,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307050,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307050,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307050,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307050,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307050,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307050,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307050,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307050,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307050,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307050,19:46:00,19:46:00,4361,61,,,,14115.84,
15307050,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307050,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307050,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307050,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307050,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307050,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307050,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307050,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307050,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307050,19:59:00,19:59:00,10016,71,,1,,16671.67,
15307060,18:56:00,18:56:00,10737,1,,,1,0,
15307060,18:58:01,18:58:01,10738,2,,,,778.34,0
15307060,18:58:28,18:58:28,10145,3,,,,970.51,0
15307060,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307060,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307060,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307060,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307060,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307060,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307060,19:02:00,19:02:00,5907,10,,,,2524.78,
15307060,19:02:12,19:02:12,515,11,,,,2595.44,0
15307060,19:02:41,19:02:41,516,12,,,,2802.99,0
15307060,19:03:00,19:03:00,517,13,,,,2916.55,0
15307060,19:04:00,19:04:00,519,14,,,,3342.35,
15307060,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307060,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307060,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307060,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307060,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307060,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307060,19:11:11,19:11:11,528,21,,,,4750,0
15307060,19:12:00,19:12:00,529,22,,,,4897.1,
15307060,19:13:12,19:13:12,530,23,,,,5106.67,0
15307060,19:14:40,19:14:40,531,24,,,,5385.05,0
15307060,19:16:32,19:16:32,532,25,,,,5659.47,0
15307060,19:17:24,19:17:24,533,26,,,,5836.25,0
15307060,19:19:00,19:19:00,9822,27,,,,6168.01,
15307060,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307060,19:20:49,19:20:49,1153,29,,,,6689,0
15307060,19:22:00,19:22:00,9869,30,,,,6990.19,
15307060,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307060,19:26:00,19:26:00,1155,32,,,,7641.83,
15307060,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307060,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307060,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307060,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307060,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307060,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307060,19:32:00,19:32:00,546,39,,,,8897.39,
15307060,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307060,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307060,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307060,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307060,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307060,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307060,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307060,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307060,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307060,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307060,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307060,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307060,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307060,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307060,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307060,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307060,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307060,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307060,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307060,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307060,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307060,19:46:00,19:46:00,4361,61,,,,14115.84,
15307060,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307060,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307060,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307060,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307060,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307060,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307060,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307060,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307060,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307060,19:59:00,19:59:00,10016,71,,1,,16671.67,
15307090,18:56:00,18:56:00,10737,1,,,1,0,
15307090,18:58:01,18:58:01,10738,2,,,,778.34,0
15307090,18:58:28,18:58:28,10145,3,,,,970.51,0
15307090,18:59:34,18:59:34,5933,4,,,,1486.35,0
15307090,19:00:07,19:00:07,5902,5,,,,1697.23,0
15307090,19:00:26,19:00:26,5903,6,,,,1861.09,0
15307090,19:00:42,19:00:42,5904,7,,,,1976.37,0
15307090,19:00:58,19:00:58,5905,8,,,,2095.59,0
15307090,19:01:28,19:01:28,5906,9,,,,2308.57,0
15307090,19:02:00,19:02:00,5907,10,,,,2524.78,
15307090,19:02:12,19:02:12,515,11,,,,2595.44,0
15307090,19:02:41,19:02:41,516,12,,,,2802.99,0
15307090,19:03:00,19:03:00,517,13,,,,2916.55,0
15307090,19:04:00,19:04:00,519,14,,,,3342.35,
15307090,19:05:44,19:05:44,8063,15,,,,3645.53,0
15307090,19:06:43,19:06:43,7272,16,,,,3857.1,0
15307090,19:07:35,19:07:35,7274,17,,,,4065.47,0
15307090,19:08:38,19:08:38,7275,18,,,,4283.35,0
15307090,19:09:37,19:09:37,7276,19,,,,4472.98,0
15307090,19:10:15,19:10:15,7277,20,,,,4588.07,0
15307090,19:11:11,19:11:11,528,21,,,,4750,0
15307090,19:12:00,19:12:00,529,22,,,,4897.1,
15307090,19:13:12,19:13:12,530,23,,,,5106.67,0
15307090,19:14:40,19:14:40,531,24,,,,5385.05,0
15307090,19:16:32,19:16:32,532,25,,,,5659.47,0
15307090,19:17:24,19:17:24,533,26,,,,5836.25,0
15307090,19:19:00,19:19:00,9822,27,,,,6168.01,
15307090,19:19:36,19:19:36,8431,28,,,,6349.24,0
15307090,19:20:49,19:20:49,1153,29,,,,6689,0
15307090,19:22:00,19:22:00,9869,30,,,,6990.19,
15307090,19:24:24,19:24:24,1154,31,,,,7376.24,0
15307090,19:26:00,19:26:00,1155,32,,,,7641.83,
15307090,19:26:36,19:26:36,1156,33,,,,7771.24,0
15307090,19:27:12,19:27:12,1157,34,,,,7920.41,0
15307090,19:28:19,19:28:19,1159,35,,,,8183.8,0
15307090,19:29:19,19:29:19,4437,36,,,,8432.15,0
15307090,19:29:58,19:29:58,4438,37,,,,8606.14,0
15307090,19:30:53,19:30:53,9045,38,,,,8764.65,0
15307090,19:32:00,19:32:00,546,39,,,,8897.39,
15307090,19:33:57,19:33:57,9094,40,,,,9507.22,0
15307090,19:34:32,19:34:32,9093,41,,,,9730.34,0
15307090,19:35:12,19:35:12,9563,42,,,,9942.58,0
15307090,19:36:00,19:36:00,9564,43,,,,10173.2,0
15307090,19:36:36,19:36:36,5912,44,,,,10369.38,0
15307090,19:37:15,19:37:15,5913,45,,,,10617.94,0
15307090,19:37:59,19:37:59,5914,46,,,,10900.28,0
15307090,19:38:32,19:38:32,5915,47,,,,11099.87,0
15307090,19:38:54,19:38:54,5916,48,,,,11243.93,0
15307090,19:39:40,19:39:40,5917,49,,,,11556.79,0
15307090,19:40:22,19:40:22,5918,50,,,,11831.05,0
15307090,19:40:53,19:40:53,5919,51,,,,12023.12,0
15307090,19:41:15,19:41:15,5920,52,,,,12187.48,0
15307090,19:41:54,19:41:54,5922,53,,,,12465.67,0
15307090,19:42:29,19:42:29,5924,54,,,,12734.64,0
15307090,19:43:02,19:43:02,5925,55,,,,12927.34,0
15307090,19:43:22,19:43:22,5926,56,,,,13061.57,0
15307090,19:43:46,19:43:46,5927,57,,,,13221.89,0
15307090,19:44:13,19:44:13,5928,58,,,,13388.72,0
15307090,19:44:50,19:44:50,4359,59,,,,13637.18,0
15307090,19:45:19,19:45:19,4360,60,,,,13816.48,0
15307090,19:46:00,19:46:00,4361,61,,,,14115.84,
15307090,19:46:29,19:46:29,5929,62,,,,14228.83,0
15307090,19:48:27,19:48:27,5930,63,,,,14703.42,0
15307090,19:49:26,19:49:26,5931,64,,,,14883.16,0
15307090,19:51:01,19:51:01,5410,65,,,,15177.7,0
15307090,19:52:00,19:52:00,5411,66,,,,15339.12,0
15307090,19:53:32,19:53:32,4474,67,,,,15630.19,0
15307090,19:54:35,19:54:35,4475,68,,,,15813.42,0
15307090,19:55:33,19:55:33,3597,69,,,,16025.4,0
15307090,19:57:05,19:57:05,3598,70,,,,16367.11,0
15307090,19:59:00,19:59:00,10016,71,,1,,16671.67,
15385020,07:39:00,07:39:00,10737,1,,,1,0,
15385020,07:41:21,07:41:21,10738,2,,,,778.34,0
15385020,07:41:53,07:41:53,10145,3,,,,970.51,0
15385020,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385020,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385020,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385020,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385020,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385020,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385020,07:46:00,07:46:00,5907,10,,,,2524.78,
15385020,07:46:12,07:46:12,515,11,,,,2595.44,0
15385020,07:46:41,07:46:41,516,12,,,,2802.99,0
15385020,07:47:00,07:47:00,517,13,,,,2916.55,0
15385020,07:48:00,07:48:00,519,14,,,,3342.35,
15385020,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385020,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385020,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385020,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385020,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385020,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385020,07:54:17,07:54:17,528,21,,,,4750,0
15385020,07:55:00,07:55:00,529,22,,,,4897.1,
15385020,07:56:22,07:56:22,530,23,,,,5106.67,0
15385020,07:58:02,07:58:02,531,24,,,,5385.05,0
15385020,08:00:10,08:00:10,532,25,,,,5659.47,0
15385020,08:01:10,08:01:10,533,26,,,,5836.25,0
15385020,08:03:00,08:03:00,9822,27,,,,6168.01,
15385020,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385020,08:06:02,08:06:02,1153,29,,,,6689,0
15385020,08:08:00,08:08:00,9869,30,,,,6990.19,
15385020,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385020,08:11:00,08:11:00,1155,32,,,,7641.83,
15385020,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385020,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385020,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385020,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385020,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385020,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385020,08:17:00,08:17:00,546,39,,,,8897.39,
15385020,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385020,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385020,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385020,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385020,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385020,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385020,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385020,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385020,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385020,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385020,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385020,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385020,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385020,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385020,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385020,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385020,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385020,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385020,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385020,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385020,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385020,08:35:00,08:35:00,4361,61,,,,14115.84,
15385020,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385020,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385020,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385020,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385020,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385020,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385020,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385020,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385020,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385020,08:51:00,08:51:00,10016,71,,1,,16671.67,
15385030,07:39:00,07:39:00,10737,1,,,1,0,
15385030,07:41:21,07:41:21,10738,2,,,,778.34,0
15385030,07:41:53,07:41:53,10145,3,,,,970.51,0
15385030,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385030,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385030,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385030,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385030,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385030,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385030,07:46:00,07:46:00,5907,10,,,,2524.78,
15385030,07:46:12,07:46:12,515,11,,,,2595.44,0
15385030,07:46:41,07:46:41,516,12,,,,2802.99,0
15385030,07:47:00,07:47:00,517,13,,,,2916.55,0
15385030,07:48:00,07:48:00,519,14,,,,3342.35,
15385030,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385030,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385030,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385030,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385030,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385030,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385030,07:54:17,07:54:17,528,21,,,,4750,0
15385030,07:55:00,07:55:00,529,22,,,,4897.1,
15385030,07:56:22,07:56:22,530,23,,,,5106.67,0
15385030,07:58:02,07:58:02,531,24,,,,5385.05,0
15385030,08:00:10,08:00:10,532,25,,,,5659.47,0
15385030,08:01:10,08:01:10,533,26,,,,5836.25,0
15385030,08:03:00,08:03:00,9822,27,,,,6168.01,
15385030,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385030,08:06:02,08:06:02,1153,29,,,,6689,0
15385030,08:08:00,08:08:00,9869,30,,,,6990.19,
15385030,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385030,08:11:00,08:11:00,1155,32,,,,7641.83,
15385030,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385030,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385030,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385030,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385030,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385030,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385030,08:17:00,08:17:00,546,39,,,,8897.39,
15385030,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385030,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385030,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385030,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385030,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385030,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385030,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385030,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385030,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385030,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385030,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385030,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385030,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385030,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385030,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385030,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385030,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385030,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385030,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385030,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385030,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385030,08:35:00,08:35:00,4361,61,,,,14115.84,
15385030,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385030,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385030,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385030,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385030,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385030,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385030,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385030,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385030,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385030,08:51:00,08:51:00,10016,71,,1,,16671.67,
15385040,07:39:00,07:39:00,10737,1,,,1,0,
15385040,07:41:21,07:41:21,10738,2,,,,778.34,0
15385040,07:41:53,07:41:53,10145,3,,,,970.51,0
15385040,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385040,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385040,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385040,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385040,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385040,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385040,07:46:00,07:46:00,5907,10,,,,2524.78,
15385040,07:46:12,07:46:12,515,11,,,,2595.44,0
15385040,07:46:41,07:46:41,516,12,,,,2802.99,0
15385040,07:47:00,07:47:00,517,13,,,,2916.55,0
15385040,07:48:00,07:48:00,519,14,,,,3342.35,
15385040,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385040,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385040,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385040,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385040,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385040,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385040,07:54:17,07:54:17,528,21,,,,4750,0
15385040,07:55:00,07:55:00,529,22,,,,4897.1,
15385040,07:56:22,07:56:22,530,23,,,,5106.67,0
15385040,07:58:02,07:58:02,531,24,,,,5385.05,0
15385040,08:00:10,08:00:10,532,25,,,,5659.47,0
15385040,08:01:10,08:01:10,533,26,,,,5836.25,0
15385040,08:03:00,08:03:00,9822,27,,,,6168.01,
15385040,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385040,08:06:02,08:06:02,1153,29,,,,6689,0
15385040,08:08:00,08:08:00,9869,30,,,,6990.19,
15385040,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385040,08:11:00,08:11:00,1155,32,,,,7641.83,
15385040,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385040,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385040,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385040,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385040,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385040,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385040,08:17:00,08:17:00,546,39,,,,8897.39,
15385040,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385040,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385040,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385040,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385040,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385040,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385040,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385040,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385040,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385040,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385040,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385040,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385040,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385040,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385040,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385040,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385040,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385040,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385040,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385040,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385040,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385040,08:35:00,08:35:00,4361,61,,,,14115.84,
15385040,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385040,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385040,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385040,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385040,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385040,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385040,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385040,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385040,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385040,08:51:00,08:51:00,10016,71,,1,,16671.67,
15385050,07:39:00,07:39:00,10737,1,,,1,0,
15385050,07:41:21,07:41:21,10738,2,,,,778.34,0
15385050,07:41:53,07:41:53,10145,3,,,,970.51,0
15385050,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385050,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385050,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385050,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385050,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385050,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385050,07:46:00,07:46:00,5907,10,,,,2524.78,
15385050,07:46:12,07:46:12,515,11,,,,2595.44,0
15385050,07:46:41,07:46:41,516,12,,,,2802.99,0
15385050,07:47:00,07:47:00,517,13,,,,2916.55,0
15385050,07:48:00,07:48:00,519,14,,,,3342.35,
15385050,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385050,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385050,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385050,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385050,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385050,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385050,07:54:17,07:54:17,528,21,,,,4750,0
15385050,07:55:00,07:55:00,529,22,,,,4897.1,
15385050,07:56:22,07:56:22,530,23,,,,5106.67,0
15385050,07:58:02,07:58:02,531,24,,,,5385.05,0
15385050,08:00:10,08:00:10,532,25,,,,5659.47,0
15385050,08:01:10,08:01:10,533,26,,,,5836.25,0
15385050,08:03:00,08:03:00,9822,27,,,,6168.01,
15385050,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385050,08:06:02,08:06:02,1153,29,,,,6689,0
15385050,08:08:00,08:08:00,9869,30,,,,6990.19,
15385050,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385050,08:11:00,08:11:00,1155,32,,,,7641.83,
15385050,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385050,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385050,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385050,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385050,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385050,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385050,08:17:00,08:17:00,546,39,,,,8897.39,
15385050,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385050,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385050,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385050,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385050,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385050,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385050,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385050,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385050,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385050,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385050,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385050,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385050,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385050,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385050,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385050,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385050,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385050,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385050,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385050,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385050,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385050,08:35:00,08:35:00,4361,61,,,,14115.84,
15385050,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385050,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385050,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385050,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385050,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385050,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385050,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385050,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385050,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385050,08:51:00,08:51:00,10016,71,,1,,16671.67,
15385060,07:39:00,07:39:00,10737,1,,,1,0,
15385060,07:41:21,07:41:21,10738,2,,,,778.34,0
15385060,07:41:53,07:41:53,10145,3,,,,970.51,0
15385060,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385060,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385060,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385060,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385060,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385060,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385060,07:46:00,07:46:00,5907,10,,,,2524.78,
15385060,07:46:12,07:46:12,515,11,,,,2595.44,0
15385060,07:46:41,07:46:41,516,12,,,,2802.99,0
15385060,07:47:00,07:47:00,517,13,,,,2916.55,0
15385060,07:48:00,07:48:00,519,14,,,,3342.35,
15385060,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385060,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385060,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385060,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385060,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385060,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385060,07:54:17,07:54:17,528,21,,,,4750,0
15385060,07:55:00,07:55:00,529,22,,,,4897.1,
15385060,07:56:22,07:56:22,530,23,,,,5106.67,0
15385060,07:58:02,07:58:02,531,24,,,,5385.05,0
15385060,08:00:10,08:00:10,532,25,,,,5659.47,0
15385060,08:01:10,08:01:10,533,26,,,,5836.25,0
15385060,08:03:00,08:03:00,9822,27,,,,6168.01,
15385060,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385060,08:06:02,08:06:02,1153,29,,,,6689,0
15385060,08:08:00,08:08:00,9869,30,,,,6990.19,
15385060,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385060,08:11:00,08:11:00,1155,32,,,,7641.83,
15385060,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385060,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385060,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385060,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385060,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385060,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385060,08:17:00,08:17:00,546,39,,,,8897.39,
15385060,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385060,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385060,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385060,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385060,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385060,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385060,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385060,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385060,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385060,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385060,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385060,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385060,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385060,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385060,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385060,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385060,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385060,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385060,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385060,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385060,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385060,08:35:00,08:35:00,4361,61,,,,14115.84,
15385060,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385060,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385060,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385060,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385060,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385060,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385060,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385060,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385060,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385060,08:51:00,08:51:00,10016,71,,1,,16671.67,
15385090,07:39:00,07:39:00,10737,1,,,1,0,
15385090,07:41:21,07:41:21,10738,2,,,,778.34,0
15385090,07:41:53,07:41:53,10145,3,,,,970.51,0
15385090,07:43:10,07:43:10,5933,4,,,,1486.35,0
15385090,07:43:49,07:43:49,5902,5,,,,1697.23,0
15385090,07:44:11,07:44:11,5903,6,,,,1861.09,0
15385090,07:44:29,07:44:29,5904,7,,,,1976.37,0
15385090,07:44:48,07:44:48,5905,8,,,,2095.59,0
15385090,07:45:23,07:45:23,5906,9,,,,2308.57,0
15385090,07:46:00,07:46:00,5907,10,,,,2524.78,
15385090,07:46:12,07:46:12,515,11,,,,2595.44,0
15385090,07:46:41,07:46:41,516,12,,,,2802.99,0
15385090,07:47:00,07:47:00,517,13,,,,2916.55,0
15385090,07:48:00,07:48:00,519,14,,,,3342.35,
15385090,07:49:31,07:49:31,8063,15,,,,3645.53,0
15385090,07:50:23,07:50:23,7272,16,,,,3857.1,0
15385090,07:51:08,07:51:08,7274,17,,,,4065.47,0
15385090,07:52:03,07:52:03,7275,18,,,,4283.35,0
15385090,07:52:55,07:52:55,7276,19,,,,4472.98,0
15385090,07:53:28,07:53:28,7277,20,,,,4588.07,0
15385090,07:54:17,07:54:17,528,21,,,,4750,0
15385090,07:55:00,07:55:00,529,22,,,,4897.1,
15385090,07:56:22,07:56:22,530,23,,,,5106.67,0
15385090,07:58:02,07:58:02,531,24,,,,5385.05,0
15385090,08:00:10,08:00:10,532,25,,,,5659.47,0
15385090,08:01:10,08:01:10,533,26,,,,5836.25,0
15385090,08:03:00,08:03:00,9822,27,,,,6168.01,
15385090,08:04:00,08:04:00,8431,28,,,,6349.24,0
15385090,08:06:02,08:06:02,1153,29,,,,6689,0
15385090,08:08:00,08:08:00,9869,30,,,,6990.19,
15385090,08:09:48,08:09:48,1154,31,,,,7376.24,0
15385090,08:11:00,08:11:00,1155,32,,,,7641.83,
15385090,08:11:36,08:11:36,1156,33,,,,7771.24,0
15385090,08:12:12,08:12:12,1157,34,,,,7920.41,0
15385090,08:13:19,08:13:19,1159,35,,,,8183.8,0
15385090,08:14:19,08:14:19,4437,36,,,,8432.15,0
15385090,08:14:58,08:14:58,4438,37,,,,8606.14,0
15385090,08:15:53,08:15:53,9045,38,,,,8764.65,0
15385090,08:17:00,08:17:00,546,39,,,,8897.39,
15385090,08:19:30,08:19:30,9094,40,,,,9507.22,0
15385090,08:20:15,08:20:15,9093,41,,,,9730.34,0
15385090,08:21:07,08:21:07,9563,42,,,,9942.58,0
15385090,08:22:08,08:22:08,9564,43,,,,10173.2,0
15385090,08:22:56,08:22:56,5912,44,,,,10369.38,0
15385090,08:23:45,08:23:45,5913,45,,,,10617.94,0
15385090,08:24:42,08:24:42,5914,46,,,,10900.28,0
15385090,08:25:24,08:25:24,5915,47,,,,11099.87,0
15385090,08:25:52,08:25:52,5916,48,,,,11243.93,0
15385090,08:26:51,08:26:51,5917,49,,,,11556.79,0
15385090,08:27:46,08:27:46,5918,50,,,,11831.05,0
15385090,08:28:26,08:28:26,5919,51,,,,12023.12,0
15385090,08:28:54,08:28:54,5920,52,,,,12187.48,0
15385090,08:29:44,08:29:44,5922,53,,,,12465.67,0
15385090,08:30:28,08:30:28,5924,54,,,,12734.64,0
15385090,08:31:11,08:31:11,5925,55,,,,12927.34,0
15385090,08:31:37,08:31:37,5926,56,,,,13061.57,0
15385090,08:32:07,08:32:07,5927,57,,,,13221.89,0
15385090,08:32:43,08:32:43,5928,58,,,,13388.72,0
15385090,08:33:30,08:33:30,4359,59,,,,13637.18,0
15385090,08:34:08,08:34:08,4360,60,,,,13816.48,0
15385090,08:35:00,08:35:00,4361,61,,,,14115.84,
15385090,08:35:36,08:35:36,5929,62,,,,14228.83,0
15385090,08:38:01,08:38:01,5930,63,,,,14703.42,0
15385090,08:39:13,08:39:13,5931,64,,,,14883.16,0
15385090,08:41:11,08:41:11,5410,65,,,,15177.7,0
15385090,08:42:23,08:42:23,5411,66,,,,15339.12,0
15385090,08:44:16,08:44:16,4474,67,,,,15630.19,0
15385090,08:45:33,08:45:33,4475,68,,,,15813.42,0
15385090,08:46:46,08:46:46,3597,69,,,,16025.4,0
15385090,08:48:39,08:48:39,3598,70,,,,16367.11,0
15385090,08:51:00,08:51:00,10016,71,,1,,16671.67,
15682070,20:40:00,20:40:00,10737,1,,,1,0,
15682070,20:41:41,20:41:41,10738,2,,,,778.34,0
15682070,20:42:03,20:42:03,10145,3,,,,970.51,0
15682070,20:42:58,20:42:58,5933,4,,,,1486.35,0
15682070,20:43:26,20:43:26,5902,5,,,,1697.23,0
15682070,20:43:42,20:43:42,5903,6,,,,1861.09,0
15682070,20:43:55,20:43:55,5904,7,,,,1976.37,0
15682070,20:44:08,20:44:08,5905,8,,,,2095.59,0
15682070,20:44:33,20:44:33,5906,9,,,,2308.57,0
15682070,20:45:00,20:45:00,5907,10,,,,2524.78,
15682070,20:45:12,20:45:12,515,11,,,,2595.44,0
15682070,20:45:41,20:45:41,516,12,,,,2802.99,0
15682070,20:46:00,20:46:00,517,13,,,,2916.55,0
15682070,20:47:00,20:47:00,519,14,,,,3342.35,
15682070,20:48:05,20:48:05,8063,15,,,,3645.53,0
15682070,20:48:42,20:48:42,7272,16,,,,3857.1,0
15682070,20:49:14,20:49:14,7274,17,,,,4065.47,0
15682070,20:49:53,20:49:53,7275,18,,,,4283.35,0
15682070,20:50:30,20:50:30,7276,19,,,,4472.98,0
15682070,20:50:54,20:50:54,7277,20,,,,4588.07,0
15682070,20:51:29,20:51:29,528,21,,,,4750,0
15682070,20:52:00,20:52:00,529,22,,,,4897.1,
15682070,20:53:01,20:53:01,530,23,,,,5106.67,0
15682070,20:54:17,20:54:17,531,24,,,,5385.05,0
15682070,20:55:53,20:55:53,532,25,,,,5659.47,0
15682070,20:56:37,20:56:37,533,26,,,,5836.25,0
15682070,20:58:00,20:58:00,9822,27,,,,6168.01,
15682070,20:58:48,20:58:48,8431,28,,,,6349.24,0
15682070,21:00:25,21:00:25,1153,29,,,,6689,0
15682070,21:02:00,21:02:00,9869,30,,,,6990.19,
15682070,21:03:48,21:03:48,1154,31,,,,7376.24,0
15682070,21:05:00,21:05:00,1155,32,,,,7641.83,
15682070,21:05:24,21:05:24,1156,33,,,,7771.24,0
15682070,21:05:48,21:05:48,1157,34,,,,7920.41,0
15682070,21:06:32,21:06:32,1159,35,,,,8183.8,0
15682070,21:07:13,21:07:13,4437,36,,,,8432.15,0
15682070,21:07:39,21:07:39,4438,37,,,,8606.14,0
15682070,21:08:15,21:08:15,9045,38,,,,8764.65,0
15682070,21:09:00,21:09:00,546,39,,,,8897.39,
15682070,21:10:32,21:10:32,9094,40,,,,9507.22,0
15682070,21:10:59,21:10:59,9093,41,,,,9730.34,0
15682070,21:11:31,21:11:31,9563,42,,,,9942.58,0
15682070,21:12:08,21:12:08,9564,43,,,,10173.2,0
15682070,21:12:37,21:12:37,5912,44,,,,10369.38,0
15682070,21:13:07,21:13:07,5913,45,,,,10617.94,0
15682070,21:13:42,21:13:42,5914,46,,,,10900.28,0
15682070,21:14:08,21:14:08,5915,47,,,,11099.87,0
15682070,21:14:25,21:14:25,5916,48,,,,11243.93,0
15682070,21:15:01,21:15:01,5917,49,,,,11556.79,0
15682070,21:15:34,21:15:34,5918,50,,,,11831.05,0
15682070,21:15:59,21:15:59,5919,51,,,,12023.12,0
15682070,21:16:16,21:16:16,5920,52,,,,12187.48,0
15682070,21:16:46,21:16:46,5922,53,,,,12465.67,0
15682070,21:17:14,21:17:14,5924,54,,,,12734.64,0
15682070,21:17:40,21:17:40,5925,55,,,,12927.34,0
15682070,21:17:56,21:17:56,5926,56,,,,13061.57,0
15682070,21:18:14,21:18:14,5927,57,,,,13221.89,0
15682070,21:18:36,21:18:36,5928,58,,,,13388.72,0
15682070,21:19:05,21:19:05,4359,59,,,,13637.18,0
15682070,21:19:28,21:19:28,4360,60,,,,13816.48,0
15682070,21:20:00,21:20:00,4361,61,,,,14115.84,
15682070,21:20:18,21:20:18,5929,62,,,,14228.83,0
15682070,21:21:30,21:21:30,5930,63,,,,14703.42,0
15682070,21:22:06,21:22:06,5931,64,,,,14883.16,0
15682070,21:23:05,21:23:05,5410,65,,,,15177.7,0
15682070,21:23:41,21:23:41,5411,66,,,,15339.12,0
15682070,21:24:38,21:24:38,4474,67,,,,15630.19,0
15682070,21:25:16,21:25:16,4475,68,,,,15813.42,0
15682070,21:25:53,21:25:53,3597,69,,,,16025.4,0
15682070,21:26:49,21:26:49,3598,70,,,,16367.11,0
15682070,21:28:00,21:28:00,10016,71,,1,,16671.67,
15682100,20:40:00,20:40:00,10737,1,,,1,0,
15682100,20:41:41,20:41:41,10738,2,,,,778.34,0
15682100,20:42:03,20:42:03,10145,3,,,,970.51,0
15682100,20:42:58,20:42:58,5933,4,,,,1486.35,0
15682100,20:43:26,20:43:26,5902,5,,,,1697.23,0
15682100,20:43:42,20:43:42,5903,6,,,,1861.09,0
15682100,20:43:55,20:43:55,5904,7,,,,1976.37,0
15682100,20:44:08,20:44:08,5905,8,,,,2095.59,0
15682100,20:44:33,20:44:33,5906,9,,,,2308.57,0
15682100,20:45:00,20:45:00,5907,10,,,,2524.78,
15682100,20:45:12,20:45:12,515,11,,,,2595.44,0
15682100,20:45:41,20:45:41,516,12,,,,2802.99,0
15682100,20:46:00,20:46:00,517,13,,,,2916.55,0
15682100,20:47:00,20:47:00,519,14,,,,3342.35,
15682100,20:48:05,20:48:05,8063,15,,,,3645.53,0
15682100,20:48:42,20:48:42,7272,16,,,,3857.1,0
15682100,20:49:14,20:49:14,7274,17,,,,4065.47,0
15682100,20:49:53,20:49:53,7275,18,,,,4283.35,0
15682100,20:50:30,20:50:30,7276,19,,,,4472.98,0
15682100,20:50:54,20:50:54,7277,20,,,,4588.07,0
15682100,20:51:29,20:51:29,528,21,,,,4750,0
15682100,20:52:00,20:52:00,529,22,,,,4897.1,
15682100,20:53:01,20:53:01,530,23,,,,5106.67,0
15682100,20:54:17,20:54:17,531,24,,,,5385.05,0
15682100,20:55:53,20:55:53,532,25,,,,5659.47,0
15682100,20:56:37,20:56:37,533,26,,,,5836.25,0
15682100,20:58:00,20:58:00,9822,27,,,,6168.01,
15682100,20:58:48,20:58:48,8431,28,,,,6349.24,0
15682100,21:00:25,21:00:25,1153,29,,,,6689,0
15682100,21:02:00,21:02:00,9869,30,,,,6990.19,
15682100,21:03:48,21:03:48,1154,31,,,,7376.24,0
15682100,21:05:00,21:05:00,1155,32,,,,7641.83,
15682100,21:05:24,21:05:24,1156,33,,,,7771.24,0
15682100,21:05:48,21:05:48,1157,34,,,,7920.41,0
15682100,21:06:32,21:06:32,1159,35,,,,8183.8,0
15682100,21:07:13,21:07:13,4437,36,,,,8432.15,0
15682100,21:07:39,21:07:39,4438,37,,,,8606.14,0
15682100,21:08:15,21:08:15,9045,38,,,,8764.65,0
15682100,21:09:00,21:09:00,546,39,,,,8897.39,
15682100,21:10:32,21:10:32,9094,40,,,,9507.22,0
15682100,21:10:59,21:10:59,9093,41,,,,9730.34,0
15682100,21:11:31,21:11:31,9563,42,,,,9942.58,0
15682100,21:12:08,21:12:08,9564,43,,,,10173.2,0
15682100,21:12:37,21:12:37,5912,44,,,,10369.38,0
15682100,21:13:07,21:13:07,5913,45,,,,10617.94,0
15682100,21:13:42,21:13:42,5914,46,,,,10900.28,0
15682100,21:14:08,21:14:08,5915,47,,,,11099.87,0
15682100,21:14:25,21:14:25,5916,48,,,,11243.93,0
15682100,21:15:01,21:15:01,5917,49,,,,11556.79,0
15682100,21:15:34,21:15:34,5918,50,,,,11831.05,0
15682100,21:15:59,21:15:59,5919,51,,,,12023.12,0
15682100,21:16:16,21:16:16,5920,52,,,,12187.48,0
15682100,21:16:46,21:16:46,5922,53,,,,12465.67,0
15682100,21:17:14,21:17:14,5924,54,,,,12734.64,0
15682100,21:17:40,21:17:40,5925,55,,,,12927.34,0
15682100,21:17:56,21:17:56,5926,56,,,,13061.57,0
15682100,21:18:14,21:18:14,5927,57,,,,13221.89,0
15682100,21:18:36,21:18:36,5928,58,,,,13388.72,0
15682100,21:19:05,21:19:05,4359,59,,,,13637.18,0
15682100,21:19:28,21:19:28,4360,60,,,,13816.48,0
15682100,21:20:00,21:20:00,4361,61,,,,14115.84,
15682100,21:20:18,21:20:18,5929,62,,,,14228.83,0
15682100,21:21:30,21:21:30,5930,63,,,,14703.42,0
15682100,21:22:06,21:22:06,5931,64,,,,14883.16,0
15682100,21:23:05,21:23:05,5410,65,,,,15177.7,0
15682100,21:23:41,21:23:41,5411,66,,,,15339.12,0
15682100,21:24:38,21:24:38,4474,67,,,,15630.19,0
15682100,21:25:16,21:25:16,4475,68,,,,15813.42,0
15682100,21:25:53,21:25:53,3597,69,,,,16025.4,0
15682100,21:26:49,21:26:49,3598,70,,,,16367.11,0
15682100,21:28:00,21:28:00,10016,71,,1,,16671.67,
15711070,13:44:00,13:44:00,10737,1,,,1,0,
15711070,13:45:41,13:45:41,10738,2,,,,778.34,0
15711070,13:46:03,13:46:03,10145,3,,,,970.51,0
15711070,13:46:58,13:46:58,5933,4,,,,1486.35,0
15711070,13:47:26,13:47:26,5902,5,,,,1697.23,0
15711070,13:47:42,13:47:42,5903,6,,,,1861.09,0
15711070,13:47:55,13:47:55,5904,7,,,,1976.37,0
15711070,13:48:08,13:48:08,5905,8,,,,2095.59,0
15711070,13:48:33,13:48:33,5906,9,,,,2308.57,0
15711070,13:49:00,13:49:00,5907,10,,,,2524.78,
15711070,13:49:18,13:49:18,515,11,,,,2595.44,0
15711070,13:50:01,13:50:01,516,12,,,,2802.99,0
15711070,13:50:31,13:50:31,517,13,,,,2916.55,0
15711070,13:52:00,13:52:00,519,14,,,,3342.35,
15711070,13:53:18,13:53:18,8063,15,,,,3645.53,0
15711070,13:54:02,13:54:02,7272,16,,,,3857.1,0
15711070,13:54:41,13:54:41,7274,17,,,,4065.47,0
15711070,13:55:28,13:55:28,7275,18,,,,4283.35,0
15711070,13:56:13,13:56:13,7276,19,,,,4472.98,0
15711070,13:56:41,13:56:41,7277,20,,,,4588.07,0
15711070,13:57:23,13:57:23,528,21,,,,4750,0
15711070,13:58:00,13:58:00,529,22,,,,4897.1,
15711070,13:59:01,13:59:01,530,23,,,,5106.67,0
15711070,14:00:17,14:00:17,531,24,,,,5385.05,0
15711070,14:01:53,14:01:53,532,25,,,,5659.47,0
15711070,14:02:37,14:02:37,533,26,,,,5836.25,0
15711070,14:04:00,14:04:00,9822,27,,,,6168.01,
15711070,14:04:48,14:04:48,8431,28,,,,6349.24,0
15711070,14:06:25,14:06:25,1153,29,,,,6689,0
15711070,14:08:00,14:08:00,9869,30,,,,6990.19,
15711070,14:09:48,14:09:48,1154,31,,,,7376.24,0
15711070,14:11:00,14:11:00,1155,32,,,,7641.83,
15711070,14:11:30,14:11:30,1156,33,,,,7771.24,0
15711070,14:12:00,14:12:00,1157,34,,,,7920.41,0
15711070,14:12:55,14:12:55,1159,35,,,,8183.8,0
15711070,14:13:46,14:13:46,4437,36,,,,8432.15,0
15711070,14:14:19,14:14:19,4438,37,,,,8606.14,0
15711070,14:15:04,14:15:04,9045,38,,,,8764.65,0
15711070,14:16:00,14:16:00,546,39,,,,8897.39,
15711070,14:17:40,14:17:40,9094,40,,,,9507.22,0
15711070,14:18:10,14:18:10,9093,41,,,,9730.34,0
15711070,14:18:45,14:18:45,9563,42,,,,9942.58,0
15711070,14:19:25,14:19:25,9564,43,,,,10173.2,0
15711070,14:19:57,14:19:57,5912,44,,,,10369.38,0
15711070,14:20:30,14:20:30,5913,45,,,,10617.94,0
15711070,14:21:08,14:21:08,5914,46,,,,10900.28,0
15711070,14:21:36,14:21:36,5915,47,,,,11099.87,0
15711070,14:21:55,14:21:55,5916,48,,,,11243.93,0
15711070,14:22:34,14:22:34,5917,49,,,,11556.79,0
15711070,14:23:10,14:23:10,5918,50,,,,11831.05,0
15711070,14:23:37,14:23:37,5919,51,,,,12023.12,0
15711070,14:23:56,14:23:56,5920,52,,,,12187.48,0
15711070,14:24:29,14:24:29,5922,53,,,,12465.67,0
15711070,14:24:59,14:24:59,5924,54,,,,12734.64,0
15711070,14:25:27,14:25:27,5925,55,,,,12927.34,0
15711070,14:25:44,14:25:44,5926,56,,,,13061.57,0
15711070,14:26:05,14:26:05,5927,57,,,,13221.89,0
15711070,14:26:28,14:26:28,5928,58,,,,13388.72,0
15711070,14:27:00,14:27:00,4359,59,,,,13637.18,0
15711070,14:27:25,14:27:25,4360,60,,,,13816.48,0
15711070,14:28:00,14:28:00,4361,61,,,,14115.84,
15711070,14:28:24,14:28:24,5929,62,,,,14228.83,0
15711070,14:30:04,14:30:04,5930,63,,,,14703.42,0
15711070,14:30:54,14:30:54,5931,64,,,,14883.16,0
15711070,14:32:15,14:32:15,5410,65,,,,15177.7,0
15711070,14:33:05,14:33:05,5411,66,,,,15339.12,0
15711070,14:34:22,14:34:22,4474,67,,,,15630.19,0
15711070,14:35:15,14:35:15,4475,68,,,,15813.42,0
15711070,14:36:05,14:36:05,3597,69,,,,16025.4,0
15711070,14:37:23,14:37:23,3598,70,,,,16367.11,0
15711070,14:39:00,14:39:00,10016,71,,1,,16671.67,
15711100,13:44:00,13:44:00,10737,1,,,1,0,
15711100,13:45:41,13:45:41,10738,2,,,,778.34,0
15711100,13:46:03,13:46:03,10145,3,,,,970.51,0
15711100,13:46:58,13:46:58,5933,4,,,,1486.35,0
15711100,13:47:26,13:47:26,5902,5,,,,1697.23,0
15711100,13:47:42,13:47:42,5903,6,,,,1861.09,0
15711100,13:47:55,13:47:55,5904,7,,,,1976.37,0
15711100,13:48:08,13:48:08,5905,8,,,,2095.59,0
15711100,13:48:33,13:48:33,5906,9,,,,2308.57,0
15711100,13:49:00,13:49:00,5907,10,,,,2524.78,
15711100,13:49:18,13:49:18,515,11,,,,2595.44,0
15711100,13:50:01,13:50:01,516,12,,,,2802.99,0
15711100,13:50:31,13:50:31,517,13,,,,2916.55,0
15711100,13:52:00,13:52:00,519,14,,,,3342.35,
15711100,13:53:18,13:53:18,8063,15,,,,3645.53,0
15711100,13:54:02,13:54:02,7272,16,,,,3857.1,0
15711100,13:54:41,13:54:41,7274,17,,,,4065.47,0
15711100,13:55:28,13:55:28,7275,18,,,,4283.35,0
15711100,13:56:13,13:56:13,7276,19,,,,4472.98,0
15711100,13:56:41,13:56:41,7277,20,,,,4588.07,0
15711100,13:57:23,13:57:23,528,21,,,,4750,0
15711100,13:58:00,13:58:00,529,22,,,,4897.1,
15711100,13:59:01,13:59:01,530,23,,,,5106.67,0
15711100,14:00:17,14:00:17,531,24,,,,5385.05,0
15711100,14:01:53,14:01:53,532,25,,,,5659.47,0
15711100,14:02:37,14:02:37,533,26,,,,5836.25,0
15711100,14:04:00,14:04:00,9822,27,,,,6168.01,
15711100,14:04:48,14:04:48,8431,28,,,,6349.24,0
15711100,14:06:25,14:06:25,1153,29,,,,6689,0
15711100,14:08:00,14:08:00,9869,30,,,,6990.19,
15711100,14:09:48,14:09:48,1154,31,,,,7376.24,0
15711100,14:11:00,14:11:00,1155,32,,,,7641.83,
15711100,14:11:30,14:11:30,1156,33,,,,7771.24,0
15711100,14:12:00,14:12:00,1157,34,,,,7920.41,0
15711100,14:12:55,14:12:55,1159,35,,,,8183.8,0
15711100,14:13:46,14:13:46,4437,36,,,,8432.15,0
15711100,14:14:19,14:14:19,4438,37,,,,8606.14,0
15711100,14:15:04,14:15:04,9045,38,,,,8764.65,0
15711100,14:16:00,14:16:00,546,39,,,,8897.39,
15711100,14:17:40,14:17:40,9094,40,,,,9507.22,0
15711100,14:18:10,14:18:10,9093,41,,,,9730.34,0
15711100,14:18:45,14:18:45,9563,42,,,,9942.58,0
15711100,14:19:25,14:19:25,9564,43,,,,10173.2,0
15711100,14:19:57,14:19:57,5912,44,,,,10369.38,0
15711100,14:20:30,14:20:30,5913,45,,,,10617.94,0
15711100,14:21:08,14:21:08,5914,46,,,,10900.28,0
15711100,14:21:36,14:21:36,5915,47,,,,11099.87,0
15711100,14:21:55,14:21:55,5916,48,,,,11243.93,0
15711100,14:22:34,14:22:34,5917,49,,,,11556.79,0
15711100,14:23:10,14:23:10,5918,50,,,,11831.05,0
15711100,14:23:37,14:23:37,5919,51,,,,12023.12,0
15711100,14:23:56,14:23:56,5920,52,,,,12187.48,0
15711100,14:24:29,14:24:29,5922,53,,,,12465.67,0
15711100,14:24:59,14:24:59,5924,54,,,,12734.64,0
15711100,14:25:27,14:25:27,5925,55,,,,12927.34,0
15711100,14:25:44,14:25:44,5926,56,,,,13061.57,0
15711100,14:26:05,14:26:05,5927,57,,,,13221.89,0
15711100,14:26:28,14:26:28,5928,58,,,,13388.72,0
15711100,14:27:00,14:27:00,4359,59,,,,13637.18,0
15711100,14:27:25,14:27:25,4360,60,,,,13816.48,0
15711100,14:28:00,14:28:00,4361,61,,,,14115.84,
15711100,14:28:24,14:28:24,5929,62,,,,14228.83,0
15711100,14:30:04,14:30:04,5930,63,,,,14703.42,0
15711100,14:30:54,14:30:54,5931,64,,,,14883.16,0
15711100,14:32:15,14:32:15,5410,65,,,,15177.7,0
15711100,14:33:05,14:33:05,5411,66,,,,15339.12,0
15711100,14:34:22,14:34:22,4474,67,,,,15630.19,0
15711100,14:35:15,14:35:15,4475,68,,,,15813.42,0
15711100,14:36:05,14:36:05,3597,69,,,,16025.4,0
15711100,14:37:23,14:37:23,3598,70,,,,16367.11,0
15711100,14:39:00,14:39:00,10016,71,,1,,16671.67,
16015010,23:40:00,23:40:00,10737,1,,,1,0,
16015010,23:41:41,23:41:41,10738,2,,,,778.34,0
16015010,23:42:03,23:42:03,10145,3,,,,970.51,0
16015010,23:42:58,23:42:58,5933,4,,,,1486.35,0
16015010,23:43:26,23:43:26,5902,5,,,,1697.23,0
16015010,23:43:42,23:43:42,5903,6,,,,1861.09,0
16015010,23:43:55,23:43:55,5904,7,,,,1976.37,0
16015010,23:44:08,23:44:08,5905,8,,,,2095.59,0
16015010,23:44:33,23:44:33,5906,9,,,,2308.57,0
16015010,23:45:00,23:45:00,5907,10,,,,2524.78,
16015010,23:45:12,23:45:12,515,11,,,,2595.44,0
16015010,23:45:41,23:45:41,516,12,,,,2802.99,0
16015010,23:46:00,23:46:00,517,13,,,,2916.55,0
16015010,23:47:00,23:47:00,519,14,,,,3342.35,
16015010,23:48:05,23:48:05,8063,15,,,,3645.53,0
16015010,23:48:42,23:48:42,7272,16,,,,3857.1,0
16015010,23:49:14,23:49:14,7274,17,,,,4065.47,0
16015010,23:49:53,23:49:53,7275,18,,,,4283.35,0
16015010,23:50:30,23:50:30,7276,19,,,,4472.98,0
16015010,23:50:54,23:50:54,7277,20,,,,4588.07,0
16015010,23:51:29,23:51:29,528,21,,,,4750,0
16015010,23:52:00,23:52:00,529,22,,,,4897.1,
16015010,23:52:51,23:52:51,530,23,,,,5106.67,0
16015010,23:53:54,23:53:54,531,24,,,,5385.05,0
16015010,23:55:14,23:55:14,532,25,,,,5659.47,0
16015010,23:55:51,23:55:51,533,26,,,,5836.25,0
16015010,23:57:00,23:57:00,9822,27,,,,6168.01,
16015010,23:57:36,23:57:36,8431,28,,,,6349.24,0
16015010,23:58:49,23:58:49,1153,29,,,,6689,0
16015010,24:00:00,24:00:00,9869,30,,,,6990.19,
16015010,24:01:48,24:01:48,1154,31,,,,7376.24,0
16015010,24:03:00,24:03:00,1155,32,,,,7641.83,
16015010,24:03:24,24:03:24,1156,33,,,,7771.24,0
16015010,24:03:48,24:03:48,1157,34,,,,7920.41,0
16015010,24:04:32,24:04:32,1159,35,,,,8183.8,0
16015010,24:05:13,24:05:13,4437,36,,,,8432.15,0
16015010,24:05:39,24:05:39,4438,37,,,,8606.14,0
16015010,24:06:15,24:06:15,9045,38,,,,8764.65,0
16015010,24:07:00,24:07:00,546,39,,,,8897.39,
16015010,24:08:23,24:08:23,9094,40,,,,9507.22,0
16015010,24:08:48,24:08:48,9093,41,,,,9730.34,0
16015010,24:09:17,24:09:17,9563,42,,,,9942.58,0
16015010,24:09:51,24:09:51,9564,43,,,,10173.2,0
16015010,24:10:17,24:10:17,5912,44,,,,10369.38,0
16015010,24:10:45,24:10:45,5913,45,,,,10617.94,0
16015010,24:11:16,24:11:16,5914,46,,,,10900.28,0
16015010,24:11:40,24:11:40,5915,47,,,,11099.87,0
16015010,24:11:56,24:11:56,5916,48,,,,11243.93,0
16015010,24:12:28,24:12:28,5917,49,,,,11556.79,0
16015010,24:12:58,24:12:58,5918,50,,,,11831.05,0
16015010,24:13:21,24:13:21,5919,51,,,,12023.12,0
16015010,24:13:36,24:13:36,5920,52,,,,12187.48,0
16015010,24:14:04,24:14:04,5922,53,,,,12465.67,0
16015010,24:14:29,24:14:29,5924,54,,,,12734.64,0
16015010,24:14:52,24:14:52,5925,55,,,,12927.34,0
16015010,24:15:07,24:15:07,5926,56,,,,13061.57,0
16015010,24:15:24,24:15:24,5927,57,,,,13221.89,0
16015010,24:15:44,24:15:44,5928,58,,,,13388.72,0
16015010,24:16:10,24:16:10,4359,59,,,,13637.18,0
16015010,24:16:31,24:16:31,4360,60,,,,13816.48,0
16015010,24:17:00,24:17:00,4361,61,,,,14115.84,
16015010,24:17:18,24:17:18,5929,62,,,,14228.83,0
16015010,24:18:30,24:18:30,5930,63,,,,14703.42,0
16015010,24:19:06,24:19:06,5931,64,,,,14883.16,0
16015010,24:20:05,24:20:05,5410,65,,,,15177.7,0
16015010,24:20:41,24:20:41,5411,66,,,,15339.12,0
16015010,24:21:38,24:21:38,4474,67,,,,15630.19,0
16015010,24:22:16,24:22:16,4475,68,,,,15813.42,0
16015010,24:22:53,24:22:53,3597,69,,,,16025.4,0
16015010,24:23:49,24:23:49,3598,70,,,,16367.11,0
16015010,24:25:00,24:25:00,10016,71,,1,,16671.67,
16015080,23:40:00,23:40:00,10737,1,,,1,0,
16015080,23:41:41,23:41:41,10738,2,,,,778.34,0
16015080,23:42:03,23:42:03,10145,3,,,,970.51,0
16015080,23:42:58,23:42:58,5933,4,,,,1486.35,0
16015080,23:43:26,23:43:26,5902,5,,,,1697.23,0
16015080,23:43:42,23:43:42,5903,6,,,,1861.09,0
16015080,23:43:55,23:43:55,5904,7,,,,1976.37,0
16015080,23:44:08,23:44:08,5905,8,,,,2095.59,0
16015080,23:44:33,23:44:33,5906,9,,,,2308.57,0
16015080,23:45:00,23:45:00,5907,10,,,,2524.78,
16015080,23:45:12,23:45:12,515,11,,,,2595.44,0
16015080,23:45:41,23:45:41,516,12,,,,2802.99,0
16015080,23:46:00,23:46:00,517,13,,,,2916.55,0
16015080,23:47:00,23:47:00,519,14,,,,3342.35,
16015080,23:48:05,23:48:05,8063,15,,,,3645.53,0
16015080,23:48:42,23:48:42,7272,16,,,,3857.1,0
16015080,23:49:14,23:49:14,7274,17,,,,4065.47,0
16015080,23:49:53,23:49:53,7275,18,,,,4283.35,0
16015080,23:50:30,23:50:30,7276,19,,,,4472.98,0
16015080,23:50:54,23:50:54,7277,20,,,,4588.07,0
16015080,23:51:29,23:51:29,528,21,,,,4750,0
16015080,23:52:00,23:52:00,529,22,,,,4897.1,
16015080,23:52:51,23:52:51,530,23,,,,5106.67,0
16015080,23:53:54,23:53:54,531,24,,,,5385.05,0
16015080,23:55:14,23:55:14,532,25,,,,5659.47,0
16015080,23:55:51,23:55:51,533,26,,,,5836.25,0
16015080,23:57:00,23:57:00,9822,27,,,,6168.01,
16015080,23:57:36,23:57:36,8431,28,,,,6349.24,0
16015080,23:58:49,23:58:49,1153,29,,,,6689,0
16015080,24:00:00,24:00:00,9869,30,,,,6990.19,
16015080,24:01:48,24:01:48,1154,31,,,,7376.24,0
16015080,24:03:00,24:03:00,1155,32,,,,7641.83,
16015080,24:03:24,24:03:24,1156,33,,,,7771.24,0
16015080,24:03:48,24:03:48,1157,34,,,,7920.41,0
16015080,24:04:32,24:04:32,1159,35,,,,8183.8,0
16015080,24:05:13,24:05:13,4437,36,,,,8432.15,0
16015080,24:05:39,24:05:39,4438,37,,,,8606.14,0
16015080,24:06:15,24:06:15,9045,38,,,,8764.65,0
16015080,24:07:00,24:07:00,546,39,,,,8897.39,
16015080,24:08:23,24:08:23,9094,40,,,,9507.22,0
16015080,24:08:48,24:08:48,9093,41,,,,9730.34,0
16015080,24:09:17,24:09:17,9563,42,,,,9942.58,0
16015080,24:09:51,24:09:51,9564,43,,,,10173.2,0
16015080,24:10:17,24:10:17,5912,44,,,,10369.38,0
16015080,24:10:45,24:10:45,5913,45,,,,10617.94,0
16015080,24:11:16,24:11:16,5914,46,,,,10900.28,0
16015080,24:11:40,24:11:40,5915,47,,,,11099.87,0
16015080,24:11:56,24:11:56,5916,48,,,,11243.93,0
16015080,24:12:28,24:12:28,5917,49,,,,11556.79,0
16015080,24:12:58,24:12:58,5918,50,,,,11831.05,0
16015080,24:13:21,24:13:21,5919,51,,,,12023.12,0
16015080,24:13:36,24:13:36,5920,52,,,,12187.48,0
16015080,24:14:04,24:14:04,5922,53,,,,12465.67,0
16015080,24:14:29,24:14:29,5924,54,,,,12734.64,0
16015080,24:14:52,24:14:52,5925,55,,,,12927.34,0
16015080,24:15:07,24:15:07,5926,56,,,,13061.57,0
16015080,24:15:24,24:15:24,5927,57,,,,13221.89,0
16015080,24:15:44,24:15:44,5928,58,,,,13388.72,0
16015080,24:16:10,24:16:10,4359,59,,,,13637.18,0
16015080,24:16:31,24:16:31,4360,60,,,,13816.48,0
16015080,24:17:00,24:17:00,4361,61,,,,14115.84,
16015080,24:17:18,24:17:18,5929,62,,,,14228.83,0
16015080,24:18:30,24:18:30,5930,63,,,,14703.42,0
16015080,24:19:06,24:19:06,5931,64,,,,14883.16,0
16015080,24:20:05,24:20:05,5410,65,,,,15177.7,0
16015080,24:20:41,24:20:41,5411,66,,,,15339.12,0
16015080,24:21:38,24:21:38,4474,67,,,,15630.19,0
16015080,24:22:16,24:22:16,4475,68,,,,15813.42,0
16015080,24:22:53,24:22:53,3597,69,,,,16025.4,0
16015080,24:23:49,24:23:49,3598,70,,,,16367.11,0
16015080,24:25:00,24:25:00,10016,71,,1,,16671.67,
16015110,23:40:00,23:40:00,10737,1,,,1,0,
16015110,23:41:41,23:41:41,10738,2,,,,778.34,0
16015110,23:42:03,23:42:03,10145,3,,,,970.51,0
16015110,23:42:58,23:42:58,5933,4,,,,1486.35,0
16015110,23:43:26,23:43:26,5902,5,,,,1697.23,0
16015110,23:43:42,23:43:42,5903,6,,,,1861.09,0
16015110,23:43:55,23:43:55,5904,7,,,,1976.37,0
16015110,23:44:08,23:44:08,5905,8,,,,2095.59,0
16015110,23:44:33,23:44:33,5906,9,,,,2308.57,0
16015110,23:45:00,23:45:00,5907,10,,,,2524.78,
16015110,23:45:12,23:45:12,515,11,,,,2595.44,0
16015110,23:45:41,23:45:41,516,12,,,,2802.99,0
16015110,23:46:00,23:46:00,517,13,,,,2916.55,0
16015110,23:47:00,23:47:00,519,14,,,,3342.35,
16015110,23:48:05,23:48:05,8063,15,,,,3645.53,0
16015110,23:48:42,23:48:42,7272,16,,,,3857.1,0
16015110,23:49:14,23:49:14,7274,17,,,,4065.47,0
16015110,23:49:53,23:49:53,7275,18,,,,4283.35,0
16015110,23:50:30,23:50:30,7276,19,,,,4472.98,0
16015110,23:50:54,23:50:54,7277,20,,,,4588.07,0
16015110,23:51:29,23:51:29,528,21,,,,4750,0
16015110,23:52:00,23:52:00,529,22,,,,4897.1,
16015110,23:52:51,23:52:51,530,23,,,,5106.67,0
16015110,23:53:54,23:53:54,531,24,,,,5385.05,0
16015110,23:55:14,23:55:14,532,25,,,,5659.47,0
16015110,23:55:51,23:55:51,533,26,,,,5836.25,0
16015110,23:57:00,23:57:00,9822,27,,,,6168.01,
16015110,23:57:36,23:57:36,8431,28,,,,6349.24,0
16015110,23:58:49,23:58:49,1153,29,,,,6689,0
16015110,24:00:00,24:00:00,9869,30,,,,6990.19,
16015110,24:01:48,24:01:48,1154,31,,,,7376.24,0
16015110,24:03:00,24:03:00,1155,32,,,,7641.83,
16015110,24:03:24,24:03:24,1156,33,,,,7771.24,0
16015110,24:03:48,24:03:48,1157,34,,,,7920.41,0
16015110,24:04:32,24:04:32,1159,35,,,,8183.8,0
16015110,24:05:13,24:05:13,4437,36,,,,8432.15,0
16015110,24:05:39,24:05:39,4438,37,,,,8606.14,0
16015110,24:06:15,24:06:15,9045,38,,,,8764.65,0
16015110,24:07:00,24:07:00,546,39,,,,8897.39,
16015110,24:08:23,24:08:23,9094,40,,,,9507.22,0
16015110,24:08:48,24:08:48,9093,41,,,,9730.34,0
16015110,24:09:17,24:09:17,9563,42,,,,9942.58,0
16015110,24:09:51,24:09:51,9564,43,,,,10173.2,0
16015110,24:10:17,24:10:17,5912,44,,,,10369.38,0
16015110,24:10:45,24:10:45,5913,45,,,,10617.94,0
16015110,24:11:16,24:11:16,5914,46,,,,10900.28,0
16015110,24:11:40,24:11:40,5915,47,,,,11099.87,0
16015110,24:11:56,24:11:56,5916,48,,,,11243.93,0
16015110,24:12:28,24:12:28,5917,49,,,,11556.79,0
16015110,24:12:58,24:12:58,5918,50,,,,11831.05,0
16015110,24:13:21,24:13:21,5919,51,,,,12023.12,0
16015110,24:13:36,24:13:36,5920,52,,,,12187.48,0
16015110,24:14:04,24:14:04,5922,53,,,,12465.67,0
16015110,24:14:29,24:14:29,5924,54,,,,12734.64,0
16015110,24:14:52,24:14:52,5925,55,,,,12927.34,0
16015110,24:15:07,24:15:07,5926,56,,,,13061.57,0
16015110,24:15:24,24:15:24,5927,57,,,,13221.89,0
16015110,24:15:44,24:15:44,5928,58,,,,13388.72,0
16015110,24:16:10,24:16:10,4359,59,,,,13637.18,0
16015110,24:16:31,24:16:31,4360,60,,,,13816.48,0
16015110,24:17:00,24:17:00,4361,61,,,,14115.84,
16015110,24:17:18,24:17:18,5929,62,,,,14228.83,0
16015110,24:18:30,24:18:30,5930,63,,,,14703.42,0
16015110,24:19:06,24:19:06,5931,64,,,,14883.16,0
16015110,24:20:05,24:20:05,5410,65,,,,15177.7,0
16015110,24:20:41,24:20:41,5411,66,,,,15339.12,0
16015110,24:21:38,24:21:38,4474,67,,,,15630.19,0
16015110,24:22:16,24:22:16,4475,68,,,,15813.42,0
16015110,24:22:53,24:22:53,3597,69,,,,16025.4,0
16015110,24:23:49,24:23:49,3598,70,,,,16367.11,0
16015110,24:25:00,24:25:00,10016,71,,1,,16671.67,
16104070,23:19:00,23:19:00,10737,1,,,1,0,
16104070,23:20:41,23:20:41,10738,2,,,,778.34,0
16104070,23:21:03,23:21:03,10145,3,,,,970.51,0
16104070,23:21:58,23:21:58,5933,4,,,,1486.35,0
16104070,23:22:26,23:22:26,5902,5,,,,1697.23,0
16104070,23:22:42,23:22:42,5903,6,,,,1861.09,0
16104070,23:22:55,23:22:55,5904,7,,,,1976.37,0
16104070,23:23:08,23:23:08,5905,8,,,,2095.59,0
16104070,23:23:33,23:23:33,5906,9,,,,2308.57,0
16104070,23:24:00,23:24:00,5907,10,,,,2524.78,
16104070,23:24:12,23:24:12,515,11,,,,2595.44,0
16104070,23:24:41,23:24:41,516,12,,,,2802.99,0
16104070,23:25:00,23:25:00,517,13,,,,2916.55,0
16104070,23:26:00,23:26:00,519,14,,,,3342.35,
16104070,23:27:05,23:27:05,8063,15,,,,3645.53,0
16104070,23:27:42,23:27:42,7272,16,,,,3857.1,0
16104070,23:28:14,23:28:14,7274,17,,,,4065.47,0
16104070,23:28:53,23:28:53,7275,18,,,,4283.35,0
16104070,23:29:30,23:29:30,7276,19,,,,4472.98,0
16104070,23:29:54,23:29:54,7277,20,,,,4588.07,0
16104070,23:30:29,23:30:29,528,21,,,,4750,0
16104070,23:31:00,23:31:00,529,22,,,,4897.1,
16104070,23:31:51,23:31:51,530,23,,,,5106.67,0
16104070,23:32:54,23:32:54,531,24,,,,5385.05,0
16104070,23:34:14,23:34:14,532,25,,,,5659.47,0
16104070,23:34:51,23:34:51,533,26,,,,5836.25,0
16104070,23:36:00,23:36:00,9822,27,,,,6168.01,
16104070,23:36:36,23:36:36,8431,28,,,,6349.24,0
16104070,23:37:49,23:37:49,1153,29,,,,6689,0
16104070,23:39:00,23:39:00,9869,30,,,,6990.19,
16104070,23:40:48,23:40:48,1154,31,,,,7376.24,0
16104070,23:42:00,23:42:00,1155,32,,,,7641.83,
16104070,23:42:24,23:42:24,1156,33,,,,7771.24,0
16104070,23:42:48,23:42:48,1157,34,,,,7920.41,0
16104070,23:43:32,23:43:32,1159,35,,,,8183.8,0
16104070,23:44:13,23:44:13,4437,36,,,,8432.15,0
16104070,23:44:39,23:44:39,4438,37,,,,8606.14,0
16104070,23:45:15,23:45:15,9045,38,,,,8764.65,0
16104070,23:46:00,23:46:00,546,39,,,,8897.39,
16104070,23:47:23,23:47:23,9094,40,,,,9507.22,0
16104070,23:47:48,23:47:48,9093,41,,,,9730.34,0
16104070,23:48:17,23:48:17,9563,42,,,,9942.58,0
16104070,23:48:51,23:48:51,9564,43,,,,10173.2,0
16104070,23:49:17,23:49:17,5912,44,,,,10369.38,0
16104070,23:49:45,23:49:45,5913,45,,,,10617.94,0
16104070,23:50:16,23:50:16,5914,46,,,,10900.28,0
16104070,23:50:40,23:50:40,5915,47,,,,11099.87,0
16104070,23:50:56,23:50:56,5916,48,,,,11243.93,0
16104070,23:51:28,23:51:28,5917,49,,,,11556.79,0
16104070,23:51:58,23:51:58,5918,50,,,,11831.05,0
16104070,23:52:21,23:52:21,5919,51,,,,12023.12,0
16104070,23:52:36,23:52:36,5920,52,,,,12187.48,0
16104070,23:53:04,23:53:04,5922,53,,,,12465.67,0
16104070,23:53:29,23:53:29,5924,54,,,,12734.64,0
16104070,23:53:52,23:53:52,5925,55,,,,12927.34,0
16104070,23:54:07,23:54:07,5926,56,,,,13061.57,0
16104070,23:54:24,23:54:24,5927,57,,,,13221.89,0
16104070,23:54:44,23:54:44,5928,58,,,,13388.72,0
16104070,23:55:10,23:55:10,4359,59,,,,13637.18,0
16104070,23:55:31,23:55:31,4360,60,,,,13816.48,0
16104070,23:56:00,23:56:00,4361,61,,,,14115.84,
16104070,23:56:18,23:56:18,5929,62,,,,14228.83,0
16104070,23:57:30,23:57:30,5930,63,,,,14703.42,0
16104070,23:58:06,23:58:06,5931,64,,,,14883.16,0
16104070,23:59:05,23:59:05,5410,65,,,,15177.7,0
16104070,23:59:41,23:59:41,5411,66,,,,15339.12,0
16104070,24:00:38,24:00:38,4474,67,,,,15630.19,0
16104070,24:01:16,24:01:16,4475,68,,,,15813.42,0
16104070,24:01:53,24:01:53,3597,69,,,,16025.4,0
16104070,24:02:49,24:02:49,3598,70,,,,16367.11,0
16104070,24:04:00,24:04:00,10016,71,,1,,16671.67,
16104100,23:19:00,23:19:00,10737,1,,,1,0,
16104100,23:20:41,23:20:41,10738,2,,,,778.34,0
16104100,23:21:03,23:21:03,10145,3,,,,970.51,0
16104100,23:21:58,23:21:58,5933,4,,,,1486.35,0
16104100,23:22:26,23:22:26,5902,5,,,,1697.23,0
16104100,23:22:42,23:22:42,5903,6,,,,1861.09,0
16104100,23:22:55,23:22:55,5904,7,,,,1976.37,0
16104100,23:23:08,23:23:08,5905,8,,,,2095.59,0
16104100,23:23:33,23:23:33,5906,9,,,,2308.57,0
16104100,23:24:00,23:24:00,5907,10,,,,2524.78,
16104100,23:24:12,23:24:12,515,11,,,,2595.44,0
16104100,23:24:41,23:24:41,516,12,,,,2802.99,0
16104100,23:25:00,23:25:00,517,13,,,,2916.55,0
16104100,23:26:00,23:26:00,519,14,,,,3342.35,
16104100,23:27:05,23:27:05,8063,15,,,,3645.53,0
16104100,23:27:42,23:27:42,7272,16,,,,3857.1,0
16104100,23:28:14,23:28:14,7274,17,,,,4065.47,0
16104100,23:28:53,23:28:53,7275,18,,,,4283.35,0
16104100,23:29:30,23:29:30,7276,19,,,,4472.98,0
16104100,23:29:54,23:29:54,7277,20,,,,4588.07,0
16104100,23:30:29,23:30:29,528,21,,,,4750,0
16104100,23:31:00,23:31:00,529,22,,,,4897.1,
16104100,23:31:51,23:31:51,530,23,,,,5106.67,0
16104100,23:32:54,23:32:54,531,24,,,,5385.05,0
16104100,23:34:14,23:34:14,532,25,,,,5659.47,0
16104100,23:34:51,23:34:51,533,26,,,,5836.25,0
16104100,23:36:00,23:36:00,9822,27,,,,6168.01,
16104100,23:36:36,23:36:36,8431,28,,,,6349.24,0
16104100,23:37:49,23:37:49,1153,29,,,,6689,0
16104100,23:39:00,23:39:00,9869,30,,,,6990.19,
16104100,23:40:48,23:40:48,1154,31,,,,7376.24,0
16104100,23:42:00,23:42:00,1155,32,,,,7641.83,
16104100,23:42:24,23:42:24,1156,33,,,,7771.24,0
16104100,23:42:48,23:42:48,1157,34,,,,7920.41,0
16104100,23:43:32,23:43:32,1159,35,,,,8183.8,0
16104100,23:44:13,23:44:13,4437,36,,,,8432.15,0
16104100,23:44:39,23:44:39,4438,37,,,,8606.14,0
16104100,23:45:15,23:45:15,9045,38,,,,8764.65,0
16104100,23:46:00,23:46:00,546,39,,,,8897.39,
16104100,23:47:23,23:47:23,9094,40,,,,9507.22,0
16104100,23:47:48,23:47:48,9093,41,,,,9730.34,0
16104100,23:48:17,23:48:17,9563,42,,,,9942.58,0
16104100,23:48:51,23:48:51,9564,43,,,,10173.2,0
16104100,23:49:17,23:49:17,5912,44,,,,10369.38,0
16104100,23:49:45,23:49:45,5913,45,,,,10617.94,0
16104100,23:50:16,23:50:16,5914,46,,,,10900.28,0
16104100,23:50:40,23:50:40,5915,47,,,,11099.87,0
16104100,23:50:56,23:50:56,5916,48,,,,11243.93,0
16104100,23:51:28,23:51:28,5917,49,,,,11556.79,0
16104100,23:51:58,23:51:58,5918,50,,,,11831.05,0
16104100,23:52:21,23:52:21,5919,51,,,,12023.12,0
16104100,23:52:36,23:52:36,5920,52,,,,12187.48,0
16104100,23:53:04,23:53:04,5922,53,,,,12465.67,0
16104100,23:53:29,23:53:29,5924,54,,,,12734.64,0
16104100,23:53:52,23:53:52,5925,55,,,,12927.34,0
16104100,23:54:07,23:54:07,5926,56,,,,13061.57,0
16104100,23:54:24,23:54:24,5927,57,,,,13221.89,0
16104100,23:54:44,23:54:44,5928,58,,,,13388.72,0
16104100,23:55:10,23:55:10,4359,59,,,,13637.18,0
16104100,23:55:31,23:55:31,4360,60,,,,13816.48,0
16104100,23:56:00,23:56:00,4361,61,,,,14115.84,
16104100,23:56:18,23:56:18,5929,62,,,,14228.83,0
16104100,23:57:30,23:57:30,5930,63,,,,14703.42,0
16104100,23:58:06,23:58:06,5931,64,,,,14883.16,0
16104100,23:59:05,23:59:05,5410,65,,,,15177.7,0
16104100,23:59:41,23:59:41,5411,66,,,,15339.12,0
16104100,24:00:38,24:00:38,4474,67,,,,15630.19,0
16104100,24:01:16,24:01:16,4475,68,,,,15813.42,0
16104100,24:01:53,24:01:53,3597,69,,,,16025.4,0
16104100,24:02:49,24:02:49,3598,70,,,,16367.11,0
16104100,24:04:00,24:04:00,10016,71,,1,,16671.67,
16240010,13:47:00,13:47:00,10737,1,,,1,0,
16240010,13:48:41,13:48:41,10738,2,,,,778.34,0
16240010,13:49:03,13:49:03,10145,3,,,,970.51,0
16240010,13:49:58,13:49:58,5933,4,,,,1486.35,0
16240010,13:50:26,13:50:26,5902,5,,,,1697.23,0
16240010,13:50:42,13:50:42,5903,6,,,,1861.09,0
16240010,13:50:55,13:50:55,5904,7,,,,1976.37,0
16240010,13:51:08,13:51:08,5905,8,,,,2095.59,0
16240010,13:51:33,13:51:33,5906,9,,,,2308.57,0
16240010,13:52:00,13:52:00,5907,10,,,,2524.78,
16240010,13:52:18,13:52:18,515,11,,,,2595.44,0
16240010,13:53:01,13:53:01,516,12,,,,2802.99,0
16240010,13:53:31,13:53:31,517,13,,,,2916.55,0
16240010,13:55:00,13:55:00,519,14,,,,3342.35,
16240010,13:56:18,13:56:18,8063,15,,,,3645.53,0
16240010,13:57:02,13:57:02,7272,16,,,,3857.1,0
16240010,13:57:41,13:57:41,7274,17,,,,4065.47,0
16240010,13:58:28,13:58:28,7275,18,,,,4283.35,0
16240010,13:59:13,13:59:13,7276,19,,,,4472.98,0
16240010,13:59:41,13:59:41,7277,20,,,,4588.07,0
16240010,14:00:23,14:00:23,528,21,,,,4750,0
16240010,14:01:00,14:01:00,529,22,,,,4897.1,
16240010,14:02:01,14:02:01,530,23,,,,5106.67,0
16240010,14:03:17,14:03:17,531,24,,,,5385.05,0
16240010,14:04:53,14:04:53,532,25,,,,5659.47,0
16240010,14:05:37,14:05:37,533,26,,,,5836.25,0
16240010,14:07:00,14:07:00,9822,27,,,,6168.01,
16240010,14:07:48,14:07:48,8431,28,,,,6349.24,0
16240010,14:09:25,14:09:25,1153,29,,,,6689,0
16240010,14:11:00,14:11:00,9869,30,,,,6990.19,
16240010,14:12:48,14:12:48,1154,31,,,,7376.24,0
16240010,14:14:00,14:14:00,1155,32,,,,7641.83,
16240010,14:14:30,14:14:30,1156,33,,,,7771.24,0
16240010,14:15:00,14:15:00,1157,34,,,,7920.41,0
16240010,14:15:55,14:15:55,1159,35,,,,8183.8,0
16240010,14:16:46,14:16:46,4437,36,,,,8432.15,0
16240010,14:17:19,14:17:19,4438,37,,,,8606.14,0
16240010,14:18:04,14:18:04,9045,38,,,,8764.65,0
16240010,14:19:00,14:19:00,546,39,,,,8897.39,
16240010,14:20:40,14:20:40,9094,40,,,,9507.22,0
16240010,14:21:10,14:21:10,9093,41,,,,9730.34,0
16240010,14:21:45,14:21:45,9563,42,,,,9942.58,0
16240010,14:22:25,14:22:25,9564,43,,,,10173.2,0
16240010,14:22:57,14:22:57,5912,44,,,,10369.38,0
16240010,14:23:30,14:23:30,5913,45,,,,10617.94,0
16240010,14:24:08,14:24:08,5914,46,,,,10900.28,0
16240010,14:24:36,14:24:36,5915,47,,,,11099.87,0
16240010,14:24:55,14:24:55,5916,48,,,,11243.93,0
16240010,14:25:34,14:25:34,5917,49,,,,11556.79,0
16240010,14:26:10,14:26:10,5918,50,,,,11831.05,0
16240010,14:26:37,14:26:37,5919,51,,,,12023.12,0
16240010,14:26:56,14:26:56,5920,52,,,,12187.48,0
16240010,14:27:29,14:27:29,5922,53,,,,12465.67,0
16240010,14:27:59,14:27:59,5924,54,,,,12734.64,0
16240010,14:28:27,14:28:27,5925,55,,,,12927.34,0
16240010,14:28:44,14:28:44,5926,56,,,,13061.57,0
16240010,14:29:05,14:29:05,5927,57,,,,13221.89,0
16240010,14:29:28,14:29:28,5928,58,,,,13388.72,0
16240010,14:30:00,14:30:00,4359,59,,,,13637.18,0
16240010,14:30:25,14:30:25,4360,60,,,,13816.48,0
16240010,14:31:00,14:31:00,4361,61,,,,14115.84,
16240010,14:31:24,14:31:24,5929,62,,,,14228.83,0
16240010,14:33:04,14:33:04,5930,63,,,,14703.42,0
16240010,14:33:54,14:33:54,5931,64,,,,14883.16,0
16240010,14:35:15,14:35:15,5410,65,,,,15177.7,0
16240010,14:36:05,14:36:05,5411,66,,,,15339.12,0
16240010,14:37:22,14:37:22,4474,67,,,,15630.19,0
16240010,14:38:15,14:38:15,4475,68,,,,15813.42,0
16240010,14:39:05,14:39:05,3597,69,,,,16025.4,0
16240010,14:40:23,14:40:23,3598,70,,,,16367.11,0
16240010,14:42:00,14:42:00,10016,71,,1,,16671.67,
16240080,13:47:00,13:47:00,10737,1,,,1,0,
16240080,13:48:41,13:48:41,10738,2,,,,778.34,0
16240080,13:49:03,13:49:03,10145,3,,,,970.51,0
16240080,13:49:58,13:49:58,5933,4,,,,1486.35,0
16240080,13:50:26,13:50:26,5902,5,,,,1697.23,0
16240080,13:50:42,13:50:42,5903,6,,,,1861.09,0
16240080,13:50:55,13:50:55,5904,7,,,,1976.37,0
16240080,13:51:08,13:51:08,5905,8,,,,2095.59,0
16240080,13:51:33,13:51:33,5906,9,,,,2308.57,0
16240080,13:52:00,13:52:00,5907,10,,,,2524.78,
16240080,13:52:18,13:52:18,515,11,,,,2595.44,0
16240080,13:53:01,13:53:01,516,12,,,,2802.99,0
16240080,13:53:31,13:53:31,517,13,,,,2916.55,0
16240080,13:55:00,13:55:00,519,14,,,,3342.35,
16240080,13:56:18,13:56:18,8063,15,,,,3645.53,0
16240080,13:57:02,13:57:02,7272,16,,,,3857.1,0
16240080,13:57:41,13:57:41,7274,17,,,,4065.47,0
16240080,13:58:28,13:58:28,7275,18,,,,4283.35,0
16240080,13:59:13,13:59:13,7276,19,,,,4472.98,0
16240080,13:59:41,13:59:41,7277,20,,,,4588.07,0
16240080,14:00:23,14:00:23,528,21,,,,4750,0
16240080,14:01:00,14:01:00,529,22,,,,4897.1,
16240080,14:02:01,14:02:01,530,23,,,,5106.67,0
16240080,14:03:17,14:03:17,531,24,,,,5385.05,0
16240080,14:04:53,14:04:53,532,25,,,,5659.47,0
16240080,14:05:37,14:05:37,533,26,,,,5836.25,0
16240080,14:07:00,14:07:00,9822,27,,,,6168.01,
16240080,14:07:48,14:07:48,8431,28,,,,6349.24,0
16240080,14:09:25,14:09:25,1153,29,,,,6689,0
16240080,14:11:00,14:11:00,9869,30,,,,6990.19,
16240080,14:12:48,14:12:48,1154,31,,,,7376.24,0
16240080,14:14:00,14:14:00,1155,32,,,,7641.83,
16240080,14:14:30,14:14:30,1156,33,,,,7771.24,0
16240080,14:15:00,14:15:00,1157,34,,,,7920.41,0
16240080,14:15:55,14:15:55,1159,35,,,,8183.8,0
16240080,14:16:46,14:16:46,4437,36,,,,8432.15,0
16240080,14:17:19,14:17:19,4438,37,,,,8606.14,0
16240080,14:18:04,14:18:04,9045,38,,,,8764.65,0
16240080,14:19:00,14:19:00,546,39,,,,8897.39,
16240080,14:20:40,14:20:40,9094,40,,,,9507.22,0
16240080,14:21:10,14:21:10,9093,41,,,,9730.34,0
16240080,14:21:45,14:21:45,9563,42,,,,9942.58,0
16240080,14:22:25,14:22:25,9564,43,,,,10173.2,0
16240080,14:22:57,14:22:57,5912,44,,,,10369.38,0
16240080,14:23:30,14:23:30,5913,45,,,,10617.94,0
16240080,14:24:08,14:24:08,5914,46,,,,10900.28,0
16240080,14:24:36,14:24:36,5915,47,,,,11099.87,0
16240080,14:24:55,14:24:55,5916,48,,,,11243.93,0
16240080,14:25:34,14:25:34,5917,49,,,,11556.79,0
16240080,14:26:10,14:26:10,5918,50,,,,11831.05,0
16240080,14:26:37,14:26:37,5919,51,,,,12023.12,0
16240080,14:26:56,14:26:56,5920,52,,,,12187.48,0
16240080,14:27:29,14:27:29,5922,53,,,,12465.67,0
16240080,14:27:59,14:27:59,5924,54,,,,12734.64,0
16240080,14:28:27,14:28:27,5925,55,,,,12927.34,0
16240080,14:28:44,14:28:44,5926,56,,,,13061.57,0
16240080,14:29:05,14:29:05,5927,57,,,,13221.89,0
16240080,14:29:28,14:29:28,5928,58,,,,13388.72,0
16240080,14:30:00,14:30:00,4359,59,,,,13637.18,0
16240080,14:30:25,14:30:25,4360,60,,,,13816.48,0
16240080,14:31:00,14:31:00,4361,61,,,,14115.84,
16240080,14:31:24,14:31:24,5929,62,,,,14228.83,0
16240080,14:33:04,14:33:04,5930,63,,,,14703.42,0
16240080,14:33:54,14:33:54,5931,64,,,,14883.16,0
16240080,14:35:15,14:35:15,5410,65,,,,15177.7,0
16240080,14:36:05,14:36:05,5411,66,,,,15339.12,0
16240080,14:37:22,14:37:22,4474,67,,,,15630.19,0
16240080,14:38:15,14:38:15,4475,68,,,,15813.42,0
16240080,14:39:05,14:39:05,3597,69,,,,16025.4,0
16240080,14:40:23,14:40:23,3598,70,,,,16367.11,0
16240080,14:42:00,14:42:00,10016,71,,1,,16671.67,
16240110,13:47:00,13:47:00,10737,1,,,1,0,
16240110,13:48:41,13:48:41,10738,2,,,,778.34,0
16240110,13:49:03,13:49:03,10145,3,,,,970.51,0
16240110,13:49:58,13:49:58,5933,4,,,,1486.35,0
16240110,13:50:26,13:50:26,5902,5,,,,1697.23,0
16240110,13:50:42,13:50:42,5903,6,,,,1861.09,0
16240110,13:50:55,13:50:55,5904,7,,,,1976.37,0
16240110,13:51:08,13:51:08,5905,8,,,,2095.59,0
16240110,13:51:33,13:51:33,5906,9,,,,2308.57,0
16240110,13:52:00,13:52:00,5907,10,,,,2524.78,
16240110,13:52:18,13:52:18,515,11,,,,2595.44,0
16240110,13:53:01,13:53:01,516,12,,,,2802.99,0
16240110,13:53:31,13:53:31,517,13,,,,2916.55,0
16240110,13:55:00,13:55:00,519,14,,,,3342.35,
16240110,13:56:18,13:56:18,8063,15,,,,3645.53,0
16240110,13:57:02,13:57:02,7272,16,,,,3857.1,0
16240110,13:57:41,13:57:41,7274,17,,,,4065.47,0
16240110,13:58:28,13:58:28,7275,18,,,,4283.35,0
16240110,13:59:13,13:59:13,7276,19,,,,4472.98,0
16240110,13:59:41,13:59:41,7277,20,,,,4588.07,0
16240110,14:00:23,14:00:23,528,21,,,,4750,0
16240110,14:01:00,14:01:00,529,22,,,,4897.1,
16240110,14:02:01,14:02:01,530,23,,,,5106.67,0
16240110,14:03:17,14:03:17,531,24,,,,5385.05,0
16240110,14:04:53,14:04:53,532,25,,,,5659.47,0
16240110,14:05:37,14:05:37,533,26,,,,5836.25,0
16240110,14:07:00,14:07:00,9822,27,,,,6168.01,
16240110,14:07:48,14:07:48,8431,28,,,,6349.24,0
16240110,14:09:25,14:09:25,1153,29,,,,6689,0
16240110,14:11:00,14:11:00,9869,30,,,,6990.19,
16240110,14:12:48,14:12:48,1154,31,,,,7376.24,0
16240110,14:14:00,14:14:00,1155,32,,,,7641.83,
16240110,14:14:30,14:14:30,1156,33,,,,7771.24,0
16240110,14:15:00,14:15:00,1157,34,,,,7920.41,0
16240110,14:15:55,14:15:55,1159,35,,,,8183.8,0
16240110,14:16:46,14:16:46,4437,36,,,,8432.15,0
16240110,14:17:19,14:17:19,4438,37,,,,8606.14,0
16240110,14:18:04,14:18:04,9045,38,,,,8764.65,0
16240110,14:19:00,14:19:00,546,39,,,,8897.39,
16240110,14:20:40,14:20:40,9094,40,,,,9507.22,0
16240110,14:21:10,14:21:10,9093,41,,,,9730.34,0
16240110,14:21:45,14:21:45,9563,42,,,,9942.58,0
16240110,14:22:25,14:22:25,9564,43,,,,10173.2,0
16240110,14:22:57,14:22:57,5912,44,,,,10369.38,0
16240110,14:23:30,14:23:30,5913,45,,,,10617.94,0
16240110,14:24:08,14:24:08,5914,46,,,,10900.28,0
16240110,14:24:36,14:24:36,5915,47,,,,11099.87,0
16240110,14:24:55,14:24:55,5916,48,,,,11243.93,0
16240110,14:25:34,14:25:34,5917,49,,,,11556.79,0
16240110,14:26:10,14:26:10,5918,50,,,,11831.05,0
16240110,14:26:37,14:26:37,5919,51,,,,12023.12,0
16240110,14:26:56,14:26:56,5920,52,,,,12187.48,0
16240110,14:27:29,14:27:29,5922,53,,,,12465.67,0
16240110,14:27:59,14:27:59,5924,54,,,,12734.64,0
16240110,14:28:27,14:28:27,5925,55,,,,12927.34,0
16240110,14:28:44,14:28:44,5926,56,,,,13061.57,0
16240110,14:29:05,14:29:05,5927,57,,,,13221.89,0
16240110,14:29:28,14:29:28,5928,58,,,,13388.72,0
16240110,14:30:00,14:30:00,4359,59,,,,13637.18,0
16240110,14:30:25,14:30:25,4360,60,,,,13816.48,0
16240110,14:31:00,14:31:00,4361,61,,,,14115.84,
16240110,14:31:24,14:31:24,5929,62,,,,14228.83,0
16240110,14:33:04,14:33:04,5930,63,,,,14703.42,0
16240110,14:33:54,14:33:54,5931,64,,,,14883.16,0
16240110,14:35:15,14:35:15,5410,65,,,,15177.7,0
16240110,14:36:05,14:36:05,5411,66,,,,15339.12,0
16240110,14:37:22,14:37:22,4474,67,,,,15630.19,0
16240110,14:38:15,14:38:15,4475,68,,,,15813.42,0
16240110,14:39:05,14:39:05,3597,69,,,,16025.4,0
16240110,14:40:23,14:40:23,3598,70,,,,16367.11,0
16240110,14:42:00,14:42:00,10016,71,,1,,16671.67,
16658020,15:46:00,15:46:00,10737,1,,,1,0,
16658020,15:48:01,15:48:01,10738,2,,,,778.34,0
16658020,15:48:28,15:48:28,10145,3,,,,970.51,0
16658020,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658020,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658020,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658020,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658020,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658020,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658020,15:52:00,15:52:00,5907,10,,,,2524.78,
16658020,15:52:12,15:52:12,515,11,,,,2595.44,0
16658020,15:52:41,15:52:41,516,12,,,,2802.99,0
16658020,15:53:00,15:53:00,517,13,,,,2916.55,0
16658020,15:54:00,15:54:00,519,14,,,,3342.35,
16658020,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658020,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658020,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658020,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658020,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658020,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658020,16:02:05,16:02:05,528,21,,,,4750,0
16658020,16:03:00,16:03:00,529,22,,,,4897.1,
16658020,16:04:22,16:04:22,530,23,,,,5106.67,0
16658020,16:06:02,16:06:02,531,24,,,,5385.05,0
16658020,16:08:10,16:08:10,532,25,,,,5659.47,0
16658020,16:09:10,16:09:10,533,26,,,,5836.25,0
16658020,16:11:00,16:11:00,9822,27,,,,6168.01,
16658020,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658020,16:14:02,16:14:02,1153,29,,,,6689,0
16658020,16:16:00,16:16:00,9869,30,,,,6990.19,
16658020,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658020,16:21:00,16:21:00,1155,32,,,,7641.83,
16658020,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658020,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658020,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658020,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658020,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658020,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658020,16:27:00,16:27:00,546,39,,,,8897.39,
16658020,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658020,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658020,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658020,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658020,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658020,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658020,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658020,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658020,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658020,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658020,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658020,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658020,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658020,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658020,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658020,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658020,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658020,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658020,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658020,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658020,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658020,16:44:00,16:44:00,4361,61,,,,14115.84,
16658020,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658020,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658020,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658020,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658020,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658020,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658020,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658020,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658020,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658020,17:02:00,17:02:00,10016,71,,1,,16671.67,
16658030,15:46:00,15:46:00,10737,1,,,1,0,
16658030,15:48:01,15:48:01,10738,2,,,,778.34,0
16658030,15:48:28,15:48:28,10145,3,,,,970.51,0
16658030,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658030,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658030,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658030,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658030,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658030,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658030,15:52:00,15:52:00,5907,10,,,,2524.78,
16658030,15:52:12,15:52:12,515,11,,,,2595.44,0
16658030,15:52:41,15:52:41,516,12,,,,2802.99,0
16658030,15:53:00,15:53:00,517,13,,,,2916.55,0
16658030,15:54:00,15:54:00,519,14,,,,3342.35,
16658030,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658030,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658030,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658030,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658030,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658030,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658030,16:02:05,16:02:05,528,21,,,,4750,0
16658030,16:03:00,16:03:00,529,22,,,,4897.1,
16658030,16:04:22,16:04:22,530,23,,,,5106.67,0
16658030,16:06:02,16:06:02,531,24,,,,5385.05,0
16658030,16:08:10,16:08:10,532,25,,,,5659.47,0
16658030,16:09:10,16:09:10,533,26,,,,5836.25,0
16658030,16:11:00,16:11:00,9822,27,,,,6168.01,
16658030,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658030,16:14:02,16:14:02,1153,29,,,,6689,0
16658030,16:16:00,16:16:00,9869,30,,,,6990.19,
16658030,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658030,16:21:00,16:21:00,1155,32,,,,7641.83,
16658030,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658030,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658030,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658030,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658030,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658030,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658030,16:27:00,16:27:00,546,39,,,,8897.39,
16658030,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658030,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658030,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658030,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658030,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658030,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658030,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658030,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658030,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658030,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658030,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658030,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658030,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658030,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658030,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658030,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658030,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658030,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658030,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658030,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658030,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658030,16:44:00,16:44:00,4361,61,,,,14115.84,
16658030,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658030,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658030,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658030,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658030,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658030,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658030,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658030,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658030,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658030,17:02:00,17:02:00,10016,71,,1,,16671.67,
16658040,15:46:00,15:46:00,10737,1,,,1,0,
16658040,15:48:01,15:48:01,10738,2,,,,778.34,0
16658040,15:48:28,15:48:28,10145,3,,,,970.51,0
16658040,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658040,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658040,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658040,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658040,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658040,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658040,15:52:00,15:52:00,5907,10,,,,2524.78,
16658040,15:52:12,15:52:12,515,11,,,,2595.44,0
16658040,15:52:41,15:52:41,516,12,,,,2802.99,0
16658040,15:53:00,15:53:00,517,13,,,,2916.55,0
16658040,15:54:00,15:54:00,519,14,,,,3342.35,
16658040,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658040,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658040,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658040,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658040,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658040,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658040,16:02:05,16:02:05,528,21,,,,4750,0
16658040,16:03:00,16:03:00,529,22,,,,4897.1,
16658040,16:04:22,16:04:22,530,23,,,,5106.67,0
16658040,16:06:02,16:06:02,531,24,,,,5385.05,0
16658040,16:08:10,16:08:10,532,25,,,,5659.47,0
16658040,16:09:10,16:09:10,533,26,,,,5836.25,0
16658040,16:11:00,16:11:00,9822,27,,,,6168.01,
16658040,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658040,16:14:02,16:14:02,1153,29,,,,6689,0
16658040,16:16:00,16:16:00,9869,30,,,,6990.19,
16658040,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658040,16:21:00,16:21:00,1155,32,,,,7641.83,
16658040,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658040,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658040,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658040,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658040,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658040,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658040,16:27:00,16:27:00,546,39,,,,8897.39,
16658040,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658040,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658040,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658040,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658040,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658040,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658040,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658040,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658040,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658040,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658040,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658040,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658040,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658040,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658040,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658040,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658040,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658040,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658040,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658040,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658040,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658040,16:44:00,16:44:00,4361,61,,,,14115.84,
16658040,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658040,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658040,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658040,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658040,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658040,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658040,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658040,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658040,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658040,17:02:00,17:02:00,10016,71,,1,,16671.67,
16658050,15:46:00,15:46:00,10737,1,,,1,0,
16658050,15:48:01,15:48:01,10738,2,,,,778.34,0
16658050,15:48:28,15:48:28,10145,3,,,,970.51,0
16658050,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658050,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658050,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658050,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658050,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658050,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658050,15:52:00,15:52:00,5907,10,,,,2524.78,
16658050,15:52:12,15:52:12,515,11,,,,2595.44,0
16658050,15:52:41,15:52:41,516,12,,,,2802.99,0
16658050,15:53:00,15:53:00,517,13,,,,2916.55,0
16658050,15:54:00,15:54:00,519,14,,,,3342.35,
16658050,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658050,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658050,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658050,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658050,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658050,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658050,16:02:05,16:02:05,528,21,,,,4750,0
16658050,16:03:00,16:03:00,529,22,,,,4897.1,
16658050,16:04:22,16:04:22,530,23,,,,5106.67,0
16658050,16:06:02,16:06:02,531,24,,,,5385.05,0
16658050,16:08:10,16:08:10,532,25,,,,5659.47,0
16658050,16:09:10,16:09:10,533,26,,,,5836.25,0
16658050,16:11:00,16:11:00,9822,27,,,,6168.01,
16658050,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658050,16:14:02,16:14:02,1153,29,,,,6689,0
16658050,16:16:00,16:16:00,9869,30,,,,6990.19,
16658050,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658050,16:21:00,16:21:00,1155,32,,,,7641.83,
16658050,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658050,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658050,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658050,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658050,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658050,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658050,16:27:00,16:27:00,546,39,,,,8897.39,
16658050,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658050,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658050,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658050,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658050,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658050,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658050,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658050,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658050,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658050,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658050,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658050,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658050,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658050,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658050,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658050,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658050,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658050,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658050,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658050,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658050,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658050,16:44:00,16:44:00,4361,61,,,,14115.84,
16658050,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658050,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658050,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658050,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658050,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658050,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658050,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658050,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658050,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658050,17:02:00,17:02:00,10016,71,,1,,16671.67,
16658060,15:46:00,15:46:00,10737,1,,,1,0,
16658060,15:48:01,15:48:01,10738,2,,,,778.34,0
16658060,15:48:28,15:48:28,10145,3,,,,970.51,0
16658060,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658060,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658060,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658060,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658060,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658060,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658060,15:52:00,15:52:00,5907,10,,,,2524.78,
16658060,15:52:12,15:52:12,515,11,,,,2595.44,0
16658060,15:52:41,15:52:41,516,12,,,,2802.99,0
16658060,15:53:00,15:53:00,517,13,,,,2916.55,0
16658060,15:54:00,15:54:00,519,14,,,,3342.35,
16658060,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658060,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658060,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658060,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658060,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658060,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658060,16:02:05,16:02:05,528,21,,,,4750,0
16658060,16:03:00,16:03:00,529,22,,,,4897.1,
16658060,16:04:22,16:04:22,530,23,,,,5106.67,0
16658060,16:06:02,16:06:02,531,24,,,,5385.05,0
16658060,16:08:10,16:08:10,532,25,,,,5659.47,0
16658060,16:09:10,16:09:10,533,26,,,,5836.25,0
16658060,16:11:00,16:11:00,9822,27,,,,6168.01,
16658060,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658060,16:14:02,16:14:02,1153,29,,,,6689,0
16658060,16:16:00,16:16:00,9869,30,,,,6990.19,
16658060,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658060,16:21:00,16:21:00,1155,32,,,,7641.83,
16658060,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658060,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658060,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658060,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658060,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658060,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658060,16:27:00,16:27:00,546,39,,,,8897.39,
16658060,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658060,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658060,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658060,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658060,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658060,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658060,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658060,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658060,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658060,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658060,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658060,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658060,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658060,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658060,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658060,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658060,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658060,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658060,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658060,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658060,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658060,16:44:00,16:44:00,4361,61,,,,14115.84,
16658060,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658060,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658060,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658060,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658060,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658060,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658060,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658060,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658060,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658060,17:02:00,17:02:00,10016,71,,1,,16671.67,
16658090,15:46:00,15:46:00,10737,1,,,1,0,
16658090,15:48:01,15:48:01,10738,2,,,,778.34,0
16658090,15:48:28,15:48:28,10145,3,,,,970.51,0
16658090,15:49:34,15:49:34,5933,4,,,,1486.35,0
16658090,15:50:07,15:50:07,5902,5,,,,1697.23,0
16658090,15:50:26,15:50:26,5903,6,,,,1861.09,0
16658090,15:50:42,15:50:42,5904,7,,,,1976.37,0
16658090,15:50:58,15:50:58,5905,8,,,,2095.59,0
16658090,15:51:28,15:51:28,5906,9,,,,2308.57,0
16658090,15:52:00,15:52:00,5907,10,,,,2524.78,
16658090,15:52:12,15:52:12,515,11,,,,2595.44,0
16658090,15:52:41,15:52:41,516,12,,,,2802.99,0
16658090,15:53:00,15:53:00,517,13,,,,2916.55,0
16658090,15:54:00,15:54:00,519,14,,,,3342.35,
16658090,15:55:57,15:55:57,8063,15,,,,3645.53,0
16658090,15:57:03,15:57:03,7272,16,,,,3857.1,0
16658090,15:58:02,15:58:02,7274,17,,,,4065.47,0
16658090,15:59:13,15:59:13,7275,18,,,,4283.35,0
16658090,16:00:19,16:00:19,7276,19,,,,4472.98,0
16658090,16:01:02,16:01:02,7277,20,,,,4588.07,0
16658090,16:02:05,16:02:05,528,21,,,,4750,0
16658090,16:03:00,16:03:00,529,22,,,,4897.1,
16658090,16:04:22,16:04:22,530,23,,,,5106.67,0
16658090,16:06:02,16:06:02,531,24,,,,5385.05,0
16658090,16:08:10,16:08:10,532,25,,,,5659.47,0
16658090,16:09:10,16:09:10,533,26,,,,5836.25,0
16658090,16:11:00,16:11:00,9822,27,,,,6168.01,
16658090,16:12:00,16:12:00,8431,28,,,,6349.24,0
16658090,16:14:02,16:14:02,1153,29,,,,6689,0
16658090,16:16:00,16:16:00,9869,30,,,,6990.19,
16658090,16:19:00,16:19:00,1154,31,,,,7376.24,0
16658090,16:21:00,16:21:00,1155,32,,,,7641.83,
16658090,16:21:36,16:21:36,1156,33,,,,7771.24,0
16658090,16:22:12,16:22:12,1157,34,,,,7920.41,0
16658090,16:23:19,16:23:19,1159,35,,,,8183.8,0
16658090,16:24:19,16:24:19,4437,36,,,,8432.15,0
16658090,16:24:58,16:24:58,4438,37,,,,8606.14,0
16658090,16:25:53,16:25:53,9045,38,,,,8764.65,0
16658090,16:27:00,16:27:00,546,39,,,,8897.39,
16658090,16:29:22,16:29:22,9094,40,,,,9507.22,0
16658090,16:30:04,16:30:04,9093,41,,,,9730.34,0
16658090,16:30:53,16:30:53,9563,42,,,,9942.58,0
16658090,16:31:51,16:31:51,9564,43,,,,10173.2,0
16658090,16:32:36,16:32:36,5912,44,,,,10369.38,0
16658090,16:33:23,16:33:23,5913,45,,,,10617.94,0
16658090,16:34:16,16:34:16,5914,46,,,,10900.28,0
16658090,16:34:56,16:34:56,5915,47,,,,11099.87,0
16658090,16:35:23,16:35:23,5916,48,,,,11243.93,0
16658090,16:36:18,16:36:18,5917,49,,,,11556.79,0
16658090,16:37:10,16:37:10,5918,50,,,,11831.05,0
16658090,16:37:48,16:37:48,5919,51,,,,12023.12,0
16658090,16:38:14,16:38:14,5920,52,,,,12187.48,0
16658090,16:39:01,16:39:01,5922,53,,,,12465.67,0
16658090,16:39:43,16:39:43,5924,54,,,,12734.64,0
16658090,16:40:23,16:40:23,5925,55,,,,12927.34,0
16658090,16:40:48,16:40:48,5926,56,,,,13061.57,0
16658090,16:41:17,16:41:17,5927,57,,,,13221.89,0
16658090,16:41:50,16:41:50,5928,58,,,,13388.72,0
16658090,16:42:35,16:42:35,4359,59,,,,13637.18,0
16658090,16:43:11,16:43:11,4360,60,,,,13816.48,0
16658090,16:44:00,16:44:00,4361,61,,,,14115.84,
16658090,16:44:40,16:44:40,5929,62,,,,14228.83,0
16658090,16:47:23,16:47:23,5930,63,,,,14703.42,0
16658090,16:48:45,16:48:45,5931,64,,,,14883.16,0
16658090,16:50:57,16:50:57,5410,65,,,,15177.7,0
16658090,16:52:19,16:52:19,5411,66,,,,15339.12,0
16658090,16:54:26,16:54:26,4474,67,,,,15630.19,0
16658090,16:55:53,16:55:53,4475,68,,,,15813.42,0
16658090,16:57:14,16:57:14,3597,69,,,,16025.4,0
16658090,16:59:22,16:59:22,3598,70,,,,16367.11,0
16658090,17:02:00,17:02:00,10016,71,,1,,16671.67,
16754070,17:21:00,17:21:00,10737,1,,,1,0,
16754070,17:22:41,17:22:41,10738,2,,,,778.34,0
16754070,17:23:03,17:23:03,10145,3,,,,970.51,0
16754070,17:23:58,17:23:58,5933,4,,,,1486.35,0
16754070,17:24:26,17:24:26,5902,5,,,,1697.23,0
16754070,17:24:42,17:24:42,5903,6,,,,1861.09,0
16754070,17:24:55,17:24:55,5904,7,,,,1976.37,0
16754070,17:25:08,17:25:08,5905,8,,,,2095.59,0
16754070,17:25:33,17:25:33,5906,9,,,,2308.57,0
16754070,17:26:00,17:26:00,5907,10,,,,2524.78,
16754070,17:26:18,17:26:18,515,11,,,,2595.44,0
16754070,17:27:01,17:27:01,516,12,,,,2802.99,0
16754070,17:27:31,17:27:31,517,13,,,,2916.55,0
16754070,17:29:00,17:29:00,519,14,,,,3342.35,
16754070,17:30:18,17:30:18,8063,15,,,,3645.53,0
16754070,17:31:02,17:31:02,7272,16,,,,3857.1,0
16754070,17:31:41,17:31:41,7274,17,,,,4065.47,0
16754070,17:32:28,17:32:28,7275,18,,,,4283.35,0
16754070,17:33:13,17:33:13,7276,19,,,,4472.98,0
16754070,17:33:41,17:33:41,7277,20,,,,4588.07,0
16754070,17:34:23,17:34:23,528,21,,,,4750,0
16754070,17:35:00,17:35:00,529,22,,,,4897.1,
16754070,17:36:01,17:36:01,530,23,,,,5106.67,0
16754070,17:37:17,17:37:17,531,24,,,,5385.05,0
16754070,17:38:53,17:38:53,532,25,,,,5659.47,0
16754070,17:39:37,17:39:37,533,26,,,,5836.25,0
16754070,17:41:00,17:41:00,9822,27,,,,6168.01,
16754070,17:41:48,17:41:48,8431,28,,,,6349.24,0
16754070,17:43:25,17:43:25,1153,29,,,,6689,0
16754070,17:45:00,17:45:00,9869,30,,,,6990.19,
16754070,17:46:48,17:46:48,1154,31,,,,7376.24,0
16754070,17:48:00,17:48:00,1155,32,,,,7641.83,
16754070,17:48:30,17:48:30,1156,33,,,,7771.24,0
16754070,17:49:00,17:49:00,1157,34,,,,7920.41,0
16754070,17:49:55,17:49:55,1159,35,,,,8183.8,0
16754070,17:50:46,17:50:46,4437,36,,,,8432.15,0
16754070,17:51:19,17:51:19,4438,37,,,,8606.14,0
16754070,17:52:04,17:52:04,9045,38,,,,8764.65,0
16754070,17:53:00,17:53:00,546,39,,,,8897.39,
16754070,17:54:40,17:54:40,9094,40,,,,9507.22,0
16754070,17:55:10,17:55:10,9093,41,,,,9730.34,0
16754070,17:55:45,17:55:45,9563,42,,,,9942.58,0
16754070,17:56:25,17:56:25,9564,43,,,,10173.2,0
16754070,17:56:57,17:56:57,5912,44,,,,10369.38,0
16754070,17:57:30,17:57:30,5913,45,,,,10617.94,0
16754070,17:58:08,17:58:08,5914,46,,,,10900.28,0
16754070,17:58:36,17:58:36,5915,47,,,,11099.87,0
16754070,17:58:55,17:58:55,5916,48,,,,11243.93,0
16754070,17:59:34,17:59:34,5917,49,,,,11556.79,0
16754070,18:00:10,18:00:10,5918,50,,,,11831.05,0
16754070,18:00:37,18:00:37,5919,51,,,,12023.12,0
16754070,18:00:56,18:00:56,5920,52,,,,12187.48,0
16754070,18:01:29,18:01:29,5922,53,,,,12465.67,0
16754070,18:01:59,18:01:59,5924,54,,,,12734.64,0
16754070,18:02:27,18:02:27,5925,55,,,,12927.34,0
16754070,18:02:44,18:02:44,5926,56,,,,13061.57,0
16754070,18:03:05,18:03:05,5927,57,,,,13221.89,0
16754070,18:03:28,18:03:28,5928,58,,,,13388.72,0
16754070,18:04:00,18:04:00,4359,59,,,,13637.18,0
16754070,18:04:25,18:04:25,4360,60,,,,13816.48,0
16754070,18:05:00,18:05:00,4361,61,,,,14115.84,
16754070,18:05:22,18:05:22,5929,62,,,,14228.83,0
16754070,18:06:53,18:06:53,5930,63,,,,14703.42,0
16754070,18:07:38,18:07:38,5931,64,,,,14883.16,0
16754070,18:08:52,18:08:52,5410,65,,,,15177.7,0
16754070,18:09:37,18:09:37,5411,66,,,,15339.12,0
16754070,18:10:48,18:10:48,4474,67,,,,15630.19,0
16754070,18:11:36,18:11:36,4475,68,,,,15813.42,0
16754070,18:12:21,18:12:21,3597,69,,,,16025.4,0
16754070,18:13:32,18:13:32,3598,70,,,,16367.11,0
16754070,18:15:00,18:15:00,10016,71,,1,,16671.67,
16754100,17:21:00,17:21:00,10737,1,,,1,0,
16754100,17:22:41,17:22:41,10738,2,,,,778.34,0
16754100,17:23:03,17:23:03,10145,3,,,,970.51,0
16754100,17:23:58,17:23:58,5933,4,,,,1486.35,0
16754100,17:24:26,17:24:26,5902,5,,,,1697.23,0
16754100,17:24:42,17:24:42,5903,6,,,,1861.09,0
16754100,17:24:55,17:24:55,5904,7,,,,1976.37,0
16754100,17:25:08,17:25:08,5905,8,,,,2095.59,0
16754100,17:25:33,17:25:33,5906,9,,,,2308.57,0
16754100,17:26:00,17:26:00,5907,10,,,,2524.78,
16754100,17:26:18,17:26:18,515,11,,,,2595.44,0
16754100,17:27:01,17:27:01,516,12,,,,2802.99,0
16754100,17:27:31,17:27:31,517,13,,,,2916.55,0
16754100,17:29:00,17:29:00,519,14,,,,3342.35,
16754100,17:30:18,17:30:18,8063,15,,,,3645.53,0
16754100,17:31:02,17:31:02,7272,16,,,,3857.1,0
16754100,17:31:41,17:31:41,7274,17,,,,4065.47,0
16754100,17:32:28,17:32:28,7275,18,,,,4283.35,0
16754100,17:33:13,17:33:13,7276,19,,,,4472.98,0
16754100,17:33:41,17:33:41,7277,20,,,,4588.07,0
16754100,17:34:23,17:34:23,528,21,,,,4750,0
16754100,17:35:00,17:35:00,529,22,,,,4897.1,
16754100,17:36:01,17:36:01,530,23,,,,5106.67,0
16754100,17:37:17,17:37:17,531,24,,,,5385.05,0
16754100,17:38:53,17:38:53,532,25,,,,5659.47,0
16754100,17:39:37,17:39:37,533,26,,,,5836.25,0
16754100,17:41:00,17:41:00,9822,27,,,,6168.01,
16754100,17:41:48,17:41:48,8431,28,,,,6349.24,0
16754100,17:43:25,17:43:25,1153,29,,,,6689,0
16754100,17:45:00,17:45:00,9869,30,,,,6990.19,
16754100,17:46:48,17:46:48,1154,31,,,,7376.24,0
16754100,17:48:00,17:48:00,1155,32,,,,7641.83,
16754100,17:48:30,17:48:30,1156,33,,,,7771.24,0
16754100,17:49:00,17:49:00,1157,34,,,,7920.41,0
16754100,17:49:55,17:49:55,1159,35,,,,8183.8,0
16754100,17:50:46,17:50:46,4437,36,,,,8432.15,0
16754100,17:51:19,17:51:19,4438,37,,,,8606.14,0
16754100,17:52:04,17:52:04,9045,38,,,,8764.65,0
16754100,17:53:00,17:53:00,546,39,,,,8897.39,
16754100,17:54:40,17:54:40,9094,40,,,,9507.22,0
16754100,17:55:10,17:55:10,9093,41,,,,9730.34,0
16754100,17:55:45,17:55:45,9563,42,,,,9942.58,0
16754100,17:56:25,17:56:25,9564,43,,,,10173.2,0
16754100,17:56:57,17:56:57,5912,44,,,,10369.38,0
16754100,17:57:30,17:57:30,5913,45,,,,10617.94,0
16754100,17:58:08,17:58:08,5914,46,,,,10900.28,0
16754100,17:58:36,17:58:36,5915,47,,,,11099.87,0
16754100,17:58:55,17:58:55,5916,48,,,,11243.93,0
16754100,17:59:34,17:59:34,5917,49,,,,11556.79,0
16754100,18:00:10,18:00:10,5918,50,,,,11831.05,0
16754100,18:00:37,18:00:37,5919,51,,,,12023.12,0
16754100,18:00:56,18:00:56,5920,52,,,,12187.48,0
16754100,18:01:29,18:01:29,5922,53,,,,12465.67,0
16754100,18:01:59,18:01:59,5924,54,,,,12734.64,0
16754100,18:02:27,18:02:27,5925,55,,,,12927.34,0
16754100,18:02:44,18:02:44,5926,56,,,,13061.57,0
16754100,18:03:05,18:03:05,5927,57,,,,13221.89,0
16754100,18:03:28,18:03:28,5928,58,,,,13388.72,0
16754100,18:04:00,18:04:00,4359,59,,,,13637.18,0
16754100,18:04:25,18:04:25,4360,60,,,,13816.48,0
16754100,18:05:00,18:05:00,4361,61,,,,14115.84,
16754100,18:05:22,18:05:22,5929,62,,,,14228.83,0
16754100,18:06:53,18:06:53,5930,63,,,,14703.42,0
16754100,18:07:38,18:07:38,5931,64,,,,14883.16,0
16754100,18:08:52,18:08:52,5410,65,,,,15177.7,0
16754100,18:09:37,18:09:37,5411,66,,,,15339.12,0
16754100,18:10:48,18:10:48,4474,67,,,,15630.19,0
16754100,18:11:36,18:11:36,4475,68,,,,15813.42,0
16754100,18:12:21,18:12:21,3597,69,,,,16025.4,0
16754100,18:13:32,18:13:32,3598,70,,,,16367.11,0
16754100,18:15:00,18:15:00,10016,71,,1,,16671.67,
16828020,07:21:00,07:21:00,10737,1,,,1,0,
16828020,07:23:01,07:23:01,10738,2,,,,778.34,0
16828020,07:23:28,07:23:28,10145,3,,,,970.51,0
16828020,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828020,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828020,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828020,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828020,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828020,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828020,07:27:00,07:27:00,5907,10,,,,2524.78,
16828020,07:27:12,07:27:12,515,11,,,,2595.44,0
16828020,07:27:41,07:27:41,516,12,,,,2802.99,0
16828020,07:28:00,07:28:00,517,13,,,,2916.55,0
16828020,07:29:00,07:29:00,519,14,,,,3342.35,
16828020,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828020,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828020,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828020,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828020,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828020,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828020,07:35:17,07:35:17,528,21,,,,4750,0
16828020,07:36:00,07:36:00,529,22,,,,4897.1,
16828020,07:37:12,07:37:12,530,23,,,,5106.67,0
16828020,07:38:40,07:38:40,531,24,,,,5385.05,0
16828020,07:40:32,07:40:32,532,25,,,,5659.47,0
16828020,07:41:24,07:41:24,533,26,,,,5836.25,0
16828020,07:43:00,07:43:00,9822,27,,,,6168.01,
16828020,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828020,07:46:02,07:46:02,1153,29,,,,6689,0
16828020,07:48:00,07:48:00,9869,30,,,,6990.19,
16828020,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828020,07:50:00,07:50:00,1155,32,,,,7641.83,
16828020,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828020,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828020,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828020,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828020,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828020,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828020,07:54:00,07:54:00,546,39,,,,8897.39,
16828020,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828020,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828020,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828020,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828020,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828020,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828020,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828020,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828020,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828020,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828020,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828020,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828020,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828020,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828020,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828020,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828020,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828020,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828020,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828020,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828020,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828020,08:10:00,08:10:00,4361,61,,,,14115.84,
16828020,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828020,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828020,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828020,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828020,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828020,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828020,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828020,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828020,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828020,08:25:00,08:25:00,10016,71,,1,,16671.67,
16828030,07:21:00,07:21:00,10737,1,,,1,0,
16828030,07:23:01,07:23:01,10738,2,,,,778.34,0
16828030,07:23:28,07:23:28,10145,3,,,,970.51,0
16828030,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828030,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828030,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828030,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828030,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828030,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828030,07:27:00,07:27:00,5907,10,,,,2524.78,
16828030,07:27:12,07:27:12,515,11,,,,2595.44,0
16828030,07:27:41,07:27:41,516,12,,,,2802.99,0
16828030,07:28:00,07:28:00,517,13,,,,2916.55,0
16828030,07:29:00,07:29:00,519,14,,,,3342.35,
16828030,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828030,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828030,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828030,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828030,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828030,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828030,07:35:17,07:35:17,528,21,,,,4750,0
16828030,07:36:00,07:36:00,529,22,,,,4897.1,
16828030,07:37:12,07:37:12,530,23,,,,5106.67,0
16828030,07:38:40,07:38:40,531,24,,,,5385.05,0
16828030,07:40:32,07:40:32,532,25,,,,5659.47,0
16828030,07:41:24,07:41:24,533,26,,,,5836.25,0
16828030,07:43:00,07:43:00,9822,27,,,,6168.01,
16828030,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828030,07:46:02,07:46:02,1153,29,,,,6689,0
16828030,07:48:00,07:48:00,9869,30,,,,6990.19,
16828030,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828030,07:50:00,07:50:00,1155,32,,,,7641.83,
16828030,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828030,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828030,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828030,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828030,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828030,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828030,07:54:00,07:54:00,546,39,,,,8897.39,
16828030,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828030,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828030,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828030,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828030,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828030,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828030,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828030,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828030,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828030,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828030,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828030,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828030,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828030,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828030,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828030,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828030,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828030,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828030,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828030,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828030,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828030,08:10:00,08:10:00,4361,61,,,,14115.84,
16828030,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828030,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828030,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828030,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828030,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828030,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828030,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828030,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828030,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828030,08:25:00,08:25:00,10016,71,,1,,16671.67,
16828040,07:21:00,07:21:00,10737,1,,,1,0,
16828040,07:23:01,07:23:01,10738,2,,,,778.34,0
16828040,07:23:28,07:23:28,10145,3,,,,970.51,0
16828040,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828040,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828040,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828040,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828040,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828040,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828040,07:27:00,07:27:00,5907,10,,,,2524.78,
16828040,07:27:12,07:27:12,515,11,,,,2595.44,0
16828040,07:27:41,07:27:41,516,12,,,,2802.99,0
16828040,07:28:00,07:28:00,517,13,,,,2916.55,0
16828040,07:29:00,07:29:00,519,14,,,,3342.35,
16828040,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828040,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828040,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828040,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828040,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828040,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828040,07:35:17,07:35:17,528,21,,,,4750,0
16828040,07:36:00,07:36:00,529,22,,,,4897.1,
16828040,07:37:12,07:37:12,530,23,,,,5106.67,0
16828040,07:38:40,07:38:40,531,24,,,,5385.05,0
16828040,07:40:32,07:40:32,532,25,,,,5659.47,0
16828040,07:41:24,07:41:24,533,26,,,,5836.25,0
16828040,07:43:00,07:43:00,9822,27,,,,6168.01,
16828040,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828040,07:46:02,07:46:02,1153,29,,,,6689,0
16828040,07:48:00,07:48:00,9869,30,,,,6990.19,
16828040,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828040,07:50:00,07:50:00,1155,32,,,,7641.83,
16828040,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828040,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828040,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828040,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828040,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828040,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828040,07:54:00,07:54:00,546,39,,,,8897.39,
16828040,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828040,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828040,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828040,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828040,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828040,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828040,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828040,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828040,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828040,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828040,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828040,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828040,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828040,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828040,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828040,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828040,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828040,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828040,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828040,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828040,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828040,08:10:00,08:10:00,4361,61,,,,14115.84,
16828040,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828040,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828040,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828040,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828040,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828040,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828040,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828040,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828040,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828040,08:25:00,08:25:00,10016,71,,1,,16671.67,
16828050,07:21:00,07:21:00,10737,1,,,1,0,
16828050,07:23:01,07:23:01,10738,2,,,,778.34,0
16828050,07:23:28,07:23:28,10145,3,,,,970.51,0
16828050,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828050,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828050,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828050,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828050,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828050,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828050,07:27:00,07:27:00,5907,10,,,,2524.78,
16828050,07:27:12,07:27:12,515,11,,,,2595.44,0
16828050,07:27:41,07:27:41,516,12,,,,2802.99,0
16828050,07:28:00,07:28:00,517,13,,,,2916.55,0
16828050,07:29:00,07:29:00,519,14,,,,3342.35,
16828050,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828050,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828050,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828050,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828050,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828050,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828050,07:35:17,07:35:17,528,21,,,,4750,0
16828050,07:36:00,07:36:00,529,22,,,,4897.1,
16828050,07:37:12,07:37:12,530,23,,,,5106.67,0
16828050,07:38:40,07:38:40,531,24,,,,5385.05,0
16828050,07:40:32,07:40:32,532,25,,,,5659.47,0
16828050,07:41:24,07:41:24,533,26,,,,5836.25,0
16828050,07:43:00,07:43:00,9822,27,,,,6168.01,
16828050,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828050,07:46:02,07:46:02,1153,29,,,,6689,0
16828050,07:48:00,07:48:00,9869,30,,,,6990.19,
16828050,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828050,07:50:00,07:50:00,1155,32,,,,7641.83,
16828050,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828050,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828050,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828050,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828050,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828050,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828050,07:54:00,07:54:00,546,39,,,,8897.39,
16828050,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828050,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828050,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828050,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828050,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828050,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828050,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828050,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828050,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828050,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828050,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828050,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828050,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828050,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828050,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828050,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828050,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828050,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828050,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828050,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828050,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828050,08:10:00,08:10:00,4361,61,,,,14115.84,
16828050,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828050,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828050,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828050,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828050,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828050,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828050,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828050,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828050,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828050,08:25:00,08:25:00,10016,71,,1,,16671.67,
16828060,07:21:00,07:21:00,10737,1,,,1,0,
16828060,07:23:01,07:23:01,10738,2,,,,778.34,0
16828060,07:23:28,07:23:28,10145,3,,,,970.51,0
16828060,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828060,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828060,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828060,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828060,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828060,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828060,07:27:00,07:27:00,5907,10,,,,2524.78,
16828060,07:27:12,07:27:12,515,11,,,,2595.44,0
16828060,07:27:41,07:27:41,516,12,,,,2802.99,0
16828060,07:28:00,07:28:00,517,13,,,,2916.55,0
16828060,07:29:00,07:29:00,519,14,,,,3342.35,
16828060,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828060,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828060,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828060,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828060,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828060,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828060,07:35:17,07:35:17,528,21,,,,4750,0
16828060,07:36:00,07:36:00,529,22,,,,4897.1,
16828060,07:37:12,07:37:12,530,23,,,,5106.67,0
16828060,07:38:40,07:38:40,531,24,,,,5385.05,0
16828060,07:40:32,07:40:32,532,25,,,,5659.47,0
16828060,07:41:24,07:41:24,533,26,,,,5836.25,0
16828060,07:43:00,07:43:00,9822,27,,,,6168.01,
16828060,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828060,07:46:02,07:46:02,1153,29,,,,6689,0
16828060,07:48:00,07:48:00,9869,30,,,,6990.19,
16828060,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828060,07:50:00,07:50:00,1155,32,,,,7641.83,
16828060,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828060,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828060,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828060,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828060,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828060,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828060,07:54:00,07:54:00,546,39,,,,8897.39,
16828060,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828060,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828060,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828060,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828060,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828060,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828060,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828060,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828060,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828060,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828060,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828060,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828060,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828060,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828060,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828060,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828060,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828060,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828060,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828060,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828060,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828060,08:10:00,08:10:00,4361,61,,,,14115.84,
16828060,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828060,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828060,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828060,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828060,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828060,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828060,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828060,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828060,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828060,08:25:00,08:25:00,10016,71,,1,,16671.67,
16828090,07:21:00,07:21:00,10737,1,,,1,0,
16828090,07:23:01,07:23:01,10738,2,,,,778.34,0
16828090,07:23:28,07:23:28,10145,3,,,,970.51,0
16828090,07:24:34,07:24:34,5933,4,,,,1486.35,0
16828090,07:25:07,07:25:07,5902,5,,,,1697.23,0
16828090,07:25:26,07:25:26,5903,6,,,,1861.09,0
16828090,07:25:42,07:25:42,5904,7,,,,1976.37,0
16828090,07:25:58,07:25:58,5905,8,,,,2095.59,0
16828090,07:26:28,07:26:28,5906,9,,,,2308.57,0
16828090,07:27:00,07:27:00,5907,10,,,,2524.78,
16828090,07:27:12,07:27:12,515,11,,,,2595.44,0
16828090,07:27:41,07:27:41,516,12,,,,2802.99,0
16828090,07:28:00,07:28:00,517,13,,,,2916.55,0
16828090,07:29:00,07:29:00,519,14,,,,3342.35,
16828090,07:30:31,07:30:31,8063,15,,,,3645.53,0
16828090,07:31:23,07:31:23,7272,16,,,,3857.1,0
16828090,07:32:08,07:32:08,7274,17,,,,4065.47,0
16828090,07:33:03,07:33:03,7275,18,,,,4283.35,0
16828090,07:33:55,07:33:55,7276,19,,,,4472.98,0
16828090,07:34:28,07:34:28,7277,20,,,,4588.07,0
16828090,07:35:17,07:35:17,528,21,,,,4750,0
16828090,07:36:00,07:36:00,529,22,,,,4897.1,
16828090,07:37:12,07:37:12,530,23,,,,5106.67,0
16828090,07:38:40,07:38:40,531,24,,,,5385.05,0
16828090,07:40:32,07:40:32,532,25,,,,5659.47,0
16828090,07:41:24,07:41:24,533,26,,,,5836.25,0
16828090,07:43:00,07:43:00,9822,27,,,,6168.01,
16828090,07:44:00,07:44:00,8431,28,,,,6349.24,0
16828090,07:46:02,07:46:02,1153,29,,,,6689,0
16828090,07:48:00,07:48:00,9869,30,,,,6990.19,
16828090,07:49:12,07:49:12,1154,31,,,,7376.24,0
16828090,07:50:00,07:50:00,1155,32,,,,7641.83,
16828090,07:50:24,07:50:24,1156,33,,,,7771.24,0
16828090,07:50:48,07:50:48,1157,34,,,,7920.41,0
16828090,07:51:32,07:51:32,1159,35,,,,8183.8,0
16828090,07:52:13,07:52:13,4437,36,,,,8432.15,0
16828090,07:52:39,07:52:39,4438,37,,,,8606.14,0
16828090,07:53:15,07:53:15,9045,38,,,,8764.65,0
16828090,07:54:00,07:54:00,546,39,,,,8897.39,
16828090,07:56:14,07:56:14,9094,40,,,,9507.22,0
16828090,07:56:53,07:56:53,9093,41,,,,9730.34,0
16828090,07:57:40,07:57:40,9563,42,,,,9942.58,0
16828090,07:58:34,07:58:34,9564,43,,,,10173.2,0
16828090,07:59:16,07:59:16,5912,44,,,,10369.38,0
16828090,08:00:00,08:00:00,5913,45,,,,10617.94,0
16828090,08:00:50,08:00:50,5914,46,,,,10900.28,0
16828090,08:01:28,08:01:28,5915,47,,,,11099.87,0
16828090,08:01:53,08:01:53,5916,48,,,,11243.93,0
16828090,08:02:46,08:02:46,5917,49,,,,11556.79,0
16828090,08:03:34,08:03:34,5918,50,,,,11831.05,0
16828090,08:04:09,08:04:09,5919,51,,,,12023.12,0
16828090,08:04:35,08:04:35,5920,52,,,,12187.48,0
16828090,08:05:19,08:05:19,5922,53,,,,12465.67,0
16828090,08:05:58,08:05:58,5924,54,,,,12734.64,0
16828090,08:06:36,08:06:36,5925,55,,,,12927.34,0
16828090,08:06:59,08:06:59,5926,56,,,,13061.57,0
16828090,08:07:26,08:07:26,5927,57,,,,13221.89,0
16828090,08:07:58,08:07:58,5928,58,,,,13388.72,0
16828090,08:08:40,08:08:40,4359,59,,,,13637.18,0
16828090,08:09:13,08:09:13,4360,60,,,,13816.48,0
16828090,08:10:00,08:10:00,4361,61,,,,14115.84,
16828090,08:10:33,08:10:33,5929,62,,,,14228.83,0
16828090,08:12:49,08:12:49,5930,63,,,,14703.42,0
16828090,08:13:57,08:13:57,5931,64,,,,14883.16,0
16828090,08:15:48,08:15:48,5410,65,,,,15177.7,0
16828090,08:16:56,08:16:56,5411,66,,,,15339.12,0
16828090,08:18:42,08:18:42,4474,67,,,,15630.19,0
16828090,08:19:54,08:19:54,4475,68,,,,15813.42,0
16828090,08:21:02,08:21:02,3597,69,,,,16025.4,0
16828090,08:22:48,08:22:48,3598,70,,,,16367.11,0
16828090,08:25:00,08:25:00,10016,71,,1,,16671.67,
16899020,24:41:00,24:41:00,10737,1,,,1,0,
16899020,24:42:41,24:42:41,10738,2,,,,778.34,0
16899020,24:43:03,24:43:03,10145,3,,,,970.51,0
16899020,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899020,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899020,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899020,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899020,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899020,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899020,24:46:00,24:46:00,5907,10,,,,2524.78,
16899020,24:46:06,24:46:06,515,11,,,,2595.44,0
16899020,24:46:20,24:46:20,516,12,,,,2802.99,0
16899020,24:46:30,24:46:30,517,13,,,,2916.55,0
16899020,24:47:00,24:47:00,519,14,,,,3342.35,
16899020,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899020,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899020,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899020,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899020,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899020,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899020,24:50:35,24:50:35,528,21,,,,4750,0
16899020,24:51:00,24:51:00,529,22,,,,4897.1,
16899020,24:51:41,24:51:41,530,23,,,,5106.67,0
16899020,24:52:31,24:52:31,531,24,,,,5385.05,0
16899020,24:53:35,24:53:35,532,25,,,,5659.47,0
16899020,24:54:05,24:54:05,533,26,,,,5836.25,0
16899020,24:55:00,24:55:00,9822,27,,,,6168.01,
16899020,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899020,24:56:12,24:56:12,1153,29,,,,6689,0
16899020,24:57:00,24:57:00,9869,30,,,,6990.19,
16899020,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899020,25:00:00,25:00:00,1155,32,,,,7641.83,
16899020,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899020,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899020,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899020,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899020,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899020,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899020,25:03:00,25:03:00,546,39,,,,8897.39,
16899020,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899020,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899020,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899020,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899020,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899020,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899020,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899020,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899020,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899020,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899020,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899020,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899020,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899020,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899020,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899020,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899020,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899020,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899020,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899020,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899020,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899020,25:14:00,25:14:00,4361,61,,,,14115.84,
16899020,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899020,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899020,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899020,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899020,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899020,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899020,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899020,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899020,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899020,25:24:00,25:24:00,10016,71,,1,,16671.67,
16899030,24:41:00,24:41:00,10737,1,,,1,0,
16899030,24:42:41,24:42:41,10738,2,,,,778.34,0
16899030,24:43:03,24:43:03,10145,3,,,,970.51,0
16899030,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899030,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899030,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899030,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899030,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899030,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899030,24:46:00,24:46:00,5907,10,,,,2524.78,
16899030,24:46:06,24:46:06,515,11,,,,2595.44,0
16899030,24:46:20,24:46:20,516,12,,,,2802.99,0
16899030,24:46:30,24:46:30,517,13,,,,2916.55,0
16899030,24:47:00,24:47:00,519,14,,,,3342.35,
16899030,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899030,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899030,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899030,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899030,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899030,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899030,24:50:35,24:50:35,528,21,,,,4750,0
16899030,24:51:00,24:51:00,529,22,,,,4897.1,
16899030,24:51:41,24:51:41,530,23,,,,5106.67,0
16899030,24:52:31,24:52:31,531,24,,,,5385.05,0
16899030,24:53:35,24:53:35,532,25,,,,5659.47,0
16899030,24:54:05,24:54:05,533,26,,,,5836.25,0
16899030,24:55:00,24:55:00,9822,27,,,,6168.01,
16899030,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899030,24:56:12,24:56:12,1153,29,,,,6689,0
16899030,24:57:00,24:57:00,9869,30,,,,6990.19,
16899030,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899030,25:00:00,25:00:00,1155,32,,,,7641.83,
16899030,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899030,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899030,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899030,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899030,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899030,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899030,25:03:00,25:03:00,546,39,,,,8897.39,
16899030,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899030,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899030,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899030,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899030,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899030,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899030,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899030,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899030,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899030,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899030,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899030,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899030,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899030,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899030,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899030,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899030,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899030,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899030,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899030,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899030,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899030,25:14:00,25:14:00,4361,61,,,,14115.84,
16899030,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899030,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899030,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899030,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899030,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899030,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899030,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899030,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899030,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899030,25:24:00,25:24:00,10016,71,,1,,16671.67,
16899040,24:41:00,24:41:00,10737,1,,,1,0,
16899040,24:42:41,24:42:41,10738,2,,,,778.34,0
16899040,24:43:03,24:43:03,10145,3,,,,970.51,0
16899040,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899040,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899040,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899040,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899040,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899040,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899040,24:46:00,24:46:00,5907,10,,,,2524.78,
16899040,24:46:06,24:46:06,515,11,,,,2595.44,0
16899040,24:46:20,24:46:20,516,12,,,,2802.99,0
16899040,24:46:30,24:46:30,517,13,,,,2916.55,0
16899040,24:47:00,24:47:00,519,14,,,,3342.35,
16899040,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899040,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899040,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899040,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899040,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899040,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899040,24:50:35,24:50:35,528,21,,,,4750,0
16899040,24:51:00,24:51:00,529,22,,,,4897.1,
16899040,24:51:41,24:51:41,530,23,,,,5106.67,0
16899040,24:52:31,24:52:31,531,24,,,,5385.05,0
16899040,24:53:35,24:53:35,532,25,,,,5659.47,0
16899040,24:54:05,24:54:05,533,26,,,,5836.25,0
16899040,24:55:00,24:55:00,9822,27,,,,6168.01,
16899040,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899040,24:56:12,24:56:12,1153,29,,,,6689,0
16899040,24:57:00,24:57:00,9869,30,,,,6990.19,
16899040,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899040,25:00:00,25:00:00,1155,32,,,,7641.83,
16899040,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899040,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899040,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899040,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899040,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899040,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899040,25:03:00,25:03:00,546,39,,,,8897.39,
16899040,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899040,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899040,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899040,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899040,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899040,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899040,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899040,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899040,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899040,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899040,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899040,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899040,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899040,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899040,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899040,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899040,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899040,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899040,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899040,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899040,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899040,25:14:00,25:14:00,4361,61,,,,14115.84,
16899040,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899040,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899040,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899040,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899040,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899040,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899040,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899040,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899040,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899040,25:24:00,25:24:00,10016,71,,1,,16671.67,
16899050,24:41:00,24:41:00,10737,1,,,1,0,
16899050,24:42:41,24:42:41,10738,2,,,,778.34,0
16899050,24:43:03,24:43:03,10145,3,,,,970.51,0
16899050,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899050,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899050,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899050,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899050,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899050,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899050,24:46:00,24:46:00,5907,10,,,,2524.78,
16899050,24:46:06,24:46:06,515,11,,,,2595.44,0
16899050,24:46:20,24:46:20,516,12,,,,2802.99,0
16899050,24:46:30,24:46:30,517,13,,,,2916.55,0
16899050,24:47:00,24:47:00,519,14,,,,3342.35,
16899050,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899050,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899050,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899050,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899050,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899050,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899050,24:50:35,24:50:35,528,21,,,,4750,0
16899050,24:51:00,24:51:00,529,22,,,,4897.1,
16899050,24:51:41,24:51:41,530,23,,,,5106.67,0
16899050,24:52:31,24:52:31,531,24,,,,5385.05,0
16899050,24:53:35,24:53:35,532,25,,,,5659.47,0
16899050,24:54:05,24:54:05,533,26,,,,5836.25,0
16899050,24:55:00,24:55:00,9822,27,,,,6168.01,
16899050,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899050,24:56:12,24:56:12,1153,29,,,,6689,0
16899050,24:57:00,24:57:00,9869,30,,,,6990.19,
16899050,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899050,25:00:00,25:00:00,1155,32,,,,7641.83,
16899050,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899050,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899050,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899050,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899050,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899050,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899050,25:03:00,25:03:00,546,39,,,,8897.39,
16899050,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899050,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899050,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899050,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899050,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899050,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899050,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899050,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899050,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899050,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899050,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899050,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899050,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899050,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899050,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899050,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899050,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899050,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899050,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899050,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899050,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899050,25:14:00,25:14:00,4361,61,,,,14115.84,
16899050,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899050,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899050,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899050,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899050,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899050,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899050,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899050,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899050,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899050,25:24:00,25:24:00,10016,71,,1,,16671.67,
16899060,24:41:00,24:41:00,10737,1,,,1,0,
16899060,24:42:41,24:42:41,10738,2,,,,778.34,0
16899060,24:43:03,24:43:03,10145,3,,,,970.51,0
16899060,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899060,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899060,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899060,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899060,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899060,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899060,24:46:00,24:46:00,5907,10,,,,2524.78,
16899060,24:46:06,24:46:06,515,11,,,,2595.44,0
16899060,24:46:20,24:46:20,516,12,,,,2802.99,0
16899060,24:46:30,24:46:30,517,13,,,,2916.55,0
16899060,24:47:00,24:47:00,519,14,,,,3342.35,
16899060,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899060,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899060,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899060,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899060,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899060,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899060,24:50:35,24:50:35,528,21,,,,4750,0
16899060,24:51:00,24:51:00,529,22,,,,4897.1,
16899060,24:51:41,24:51:41,530,23,,,,5106.67,0
16899060,24:52:31,24:52:31,531,24,,,,5385.05,0
16899060,24:53:35,24:53:35,532,25,,,,5659.47,0
16899060,24:54:05,24:54:05,533,26,,,,5836.25,0
16899060,24:55:00,24:55:00,9822,27,,,,6168.01,
16899060,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899060,24:56:12,24:56:12,1153,29,,,,6689,0
16899060,24:57:00,24:57:00,9869,30,,,,6990.19,
16899060,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899060,25:00:00,25:00:00,1155,32,,,,7641.83,
16899060,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899060,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899060,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899060,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899060,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899060,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899060,25:03:00,25:03:00,546,39,,,,8897.39,
16899060,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899060,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899060,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899060,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899060,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899060,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899060,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899060,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899060,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899060,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899060,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899060,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899060,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899060,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899060,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899060,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899060,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899060,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899060,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899060,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899060,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899060,25:14:00,25:14:00,4361,61,,,,14115.84,
16899060,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899060,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899060,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899060,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899060,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899060,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899060,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899060,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899060,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899060,25:24:00,25:24:00,10016,71,,1,,16671.67,
16899090,24:41:00,24:41:00,10737,1,,,1,0,
16899090,24:42:41,24:42:41,10738,2,,,,778.34,0
16899090,24:43:03,24:43:03,10145,3,,,,970.51,0
16899090,24:43:58,24:43:58,5933,4,,,,1486.35,0
16899090,24:44:26,24:44:26,5902,5,,,,1697.23,0
16899090,24:44:42,24:44:42,5903,6,,,,1861.09,0
16899090,24:44:55,24:44:55,5904,7,,,,1976.37,0
16899090,24:45:08,24:45:08,5905,8,,,,2095.59,0
16899090,24:45:33,24:45:33,5906,9,,,,2308.57,0
16899090,24:46:00,24:46:00,5907,10,,,,2524.78,
16899090,24:46:06,24:46:06,515,11,,,,2595.44,0
16899090,24:46:20,24:46:20,516,12,,,,2802.99,0
16899090,24:46:30,24:46:30,517,13,,,,2916.55,0
16899090,24:47:00,24:47:00,519,14,,,,3342.35,
16899090,24:47:52,24:47:52,8063,15,,,,3645.53,0
16899090,24:48:21,24:48:21,7272,16,,,,3857.1,0
16899090,24:48:47,24:48:47,7274,17,,,,4065.47,0
16899090,24:49:19,24:49:19,7275,18,,,,4283.35,0
16899090,24:49:48,24:49:48,7276,19,,,,4472.98,0
16899090,24:50:07,24:50:07,7277,20,,,,4588.07,0
16899090,24:50:35,24:50:35,528,21,,,,4750,0
16899090,24:51:00,24:51:00,529,22,,,,4897.1,
16899090,24:51:41,24:51:41,530,23,,,,5106.67,0
16899090,24:52:31,24:52:31,531,24,,,,5385.05,0
16899090,24:53:35,24:53:35,532,25,,,,5659.47,0
16899090,24:54:05,24:54:05,533,26,,,,5836.25,0
16899090,24:55:00,24:55:00,9822,27,,,,6168.01,
16899090,24:55:24,24:55:24,8431,28,,,,6349.24,0
16899090,24:56:12,24:56:12,1153,29,,,,6689,0
16899090,24:57:00,24:57:00,9869,30,,,,6990.19,
16899090,24:58:48,24:58:48,1154,31,,,,7376.24,0
16899090,25:00:00,25:00:00,1155,32,,,,7641.83,
16899090,25:00:18,25:00:18,1156,33,,,,7771.24,0
16899090,25:00:36,25:00:36,1157,34,,,,7920.41,0
16899090,25:01:09,25:01:09,1159,35,,,,8183.8,0
16899090,25:01:39,25:01:39,4437,36,,,,8432.15,0
16899090,25:01:59,25:01:59,4438,37,,,,8606.14,0
16899090,25:02:26,25:02:26,9045,38,,,,8764.65,0
16899090,25:03:00,25:03:00,546,39,,,,8897.39,
16899090,25:04:32,25:04:32,9094,40,,,,9507.22,0
16899090,25:04:59,25:04:59,9093,41,,,,9730.34,0
16899090,25:05:31,25:05:31,9563,42,,,,9942.58,0
16899090,25:06:08,25:06:08,9564,43,,,,10173.2,0
16899090,25:06:37,25:06:37,5912,44,,,,10369.38,0
16899090,25:07:07,25:07:07,5913,45,,,,10617.94,0
16899090,25:07:42,25:07:42,5914,46,,,,10900.28,0
16899090,25:08:08,25:08:08,5915,47,,,,11099.87,0
16899090,25:08:25,25:08:25,5916,48,,,,11243.93,0
16899090,25:09:01,25:09:01,5917,49,,,,11556.79,0
16899090,25:09:34,25:09:34,5918,50,,,,11831.05,0
16899090,25:09:59,25:09:59,5919,51,,,,12023.12,0
16899090,25:10:16,25:10:16,5920,52,,,,12187.48,0
16899090,25:10:46,25:10:46,5922,53,,,,12465.67,0
16899090,25:11:14,25:11:14,5924,54,,,,12734.64,0
16899090,25:11:40,25:11:40,5925,55,,,,12927.34,0
16899090,25:11:56,25:11:56,5926,56,,,,13061.57,0
16899090,25:12:14,25:12:14,5927,57,,,,13221.89,0
16899090,25:12:36,25:12:36,5928,58,,,,13388.72,0
16899090,25:13:05,25:13:05,4359,59,,,,13637.18,0
16899090,25:13:28,25:13:28,4360,60,,,,13816.48,0
16899090,25:14:00,25:14:00,4361,61,,,,14115.84,
16899090,25:14:22,25:14:22,5929,62,,,,14228.83,0
16899090,25:15:53,25:15:53,5930,63,,,,14703.42,0
16899090,25:16:38,25:16:38,5931,64,,,,14883.16,0
16899090,25:17:52,25:17:52,5410,65,,,,15177.7,0
16899090,25:18:37,25:18:37,5411,66,,,,15339.12,0
16899090,25:19:48,25:19:48,4474,67,,,,15630.19,0
16899090,25:20:36,25:20:36,4475,68,,,,15813.42,0
16899090,25:21:21,25:21:21,3597,69,,,,16025.4,0
16899090,25:22:32,25:22:32,3598,70,,,,16367.11,0
16899090,25:24:00,25:24:00,10016,71,,1,,16671.67,
16974020,20:46:00,20:46:00,10737,1,,,1,0,
16974020,20:48:01,20:48:01,10738,2,,,,778.34,0
16974020,20:48:28,20:48:28,10145,3,,,,970.51,0
16974020,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974020,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974020,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974020,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974020,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974020,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974020,20:52:00,20:52:00,5907,10,,,,2524.78,
16974020,20:52:12,20:52:12,515,11,,,,2595.44,0
16974020,20:52:41,20:52:41,516,12,,,,2802.99,0
16974020,20:53:00,20:53:00,517,13,,,,2916.55,0
16974020,20:54:00,20:54:00,519,14,,,,3342.35,
16974020,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974020,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974020,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974020,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974020,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974020,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974020,21:00:17,21:00:17,528,21,,,,4750,0
16974020,21:01:00,21:01:00,529,22,,,,4897.1,
16974020,21:02:12,21:02:12,530,23,,,,5106.67,0
16974020,21:03:40,21:03:40,531,24,,,,5385.05,0
16974020,21:05:32,21:05:32,532,25,,,,5659.47,0
16974020,21:06:24,21:06:24,533,26,,,,5836.25,0
16974020,21:08:00,21:08:00,9822,27,,,,6168.01,
16974020,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974020,21:10:25,21:10:25,1153,29,,,,6689,0
16974020,21:12:00,21:12:00,9869,30,,,,6990.19,
16974020,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974020,21:16:00,21:16:00,1155,32,,,,7641.83,
16974020,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974020,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974020,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974020,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974020,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974020,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974020,21:21:00,21:21:00,546,39,,,,8897.39,
16974020,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974020,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974020,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974020,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974020,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974020,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974020,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974020,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974020,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974020,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974020,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974020,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974020,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974020,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974020,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974020,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974020,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974020,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974020,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974020,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974020,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974020,21:34:00,21:34:00,4361,61,,,,14115.84,
16974020,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974020,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974020,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974020,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974020,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974020,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974020,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974020,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974020,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974020,21:46:00,21:46:00,10016,71,,1,,16671.67,
16974030,20:46:00,20:46:00,10737,1,,,1,0,
16974030,20:48:01,20:48:01,10738,2,,,,778.34,0
16974030,20:48:28,20:48:28,10145,3,,,,970.51,0
16974030,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974030,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974030,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974030,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974030,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974030,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974030,20:52:00,20:52:00,5907,10,,,,2524.78,
16974030,20:52:12,20:52:12,515,11,,,,2595.44,0
16974030,20:52:41,20:52:41,516,12,,,,2802.99,0
16974030,20:53:00,20:53:00,517,13,,,,2916.55,0
16974030,20:54:00,20:54:00,519,14,,,,3342.35,
16974030,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974030,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974030,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974030,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974030,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974030,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974030,21:00:17,21:00:17,528,21,,,,4750,0
16974030,21:01:00,21:01:00,529,22,,,,4897.1,
16974030,21:02:12,21:02:12,530,23,,,,5106.67,0
16974030,21:03:40,21:03:40,531,24,,,,5385.05,0
16974030,21:05:32,21:05:32,532,25,,,,5659.47,0
16974030,21:06:24,21:06:24,533,26,,,,5836.25,0
16974030,21:08:00,21:08:00,9822,27,,,,6168.01,
16974030,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974030,21:10:25,21:10:25,1153,29,,,,6689,0
16974030,21:12:00,21:12:00,9869,30,,,,6990.19,
16974030,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974030,21:16:00,21:16:00,1155,32,,,,7641.83,
16974030,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974030,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974030,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974030,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974030,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974030,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974030,21:21:00,21:21:00,546,39,,,,8897.39,
16974030,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974030,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974030,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974030,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974030,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974030,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974030,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974030,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974030,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974030,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974030,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974030,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974030,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974030,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974030,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974030,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974030,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974030,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974030,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974030,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974030,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974030,21:34:00,21:34:00,4361,61,,,,14115.84,
16974030,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974030,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974030,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974030,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974030,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974030,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974030,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974030,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974030,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974030,21:46:00,21:46:00,10016,71,,1,,16671.67,
16974040,20:46:00,20:46:00,10737,1,,,1,0,
16974040,20:48:01,20:48:01,10738,2,,,,778.34,0
16974040,20:48:28,20:48:28,10145,3,,,,970.51,0
16974040,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974040,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974040,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974040,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974040,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974040,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974040,20:52:00,20:52:00,5907,10,,,,2524.78,
16974040,20:52:12,20:52:12,515,11,,,,2595.44,0
16974040,20:52:41,20:52:41,516,12,,,,2802.99,0
16974040,20:53:00,20:53:00,517,13,,,,2916.55,0
16974040,20:54:00,20:54:00,519,14,,,,3342.35,
16974040,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974040,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974040,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974040,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974040,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974040,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974040,21:00:17,21:00:17,528,21,,,,4750,0
16974040,21:01:00,21:01:00,529,22,,,,4897.1,
16974040,21:02:12,21:02:12,530,23,,,,5106.67,0
16974040,21:03:40,21:03:40,531,24,,,,5385.05,0
16974040,21:05:32,21:05:32,532,25,,,,5659.47,0
16974040,21:06:24,21:06:24,533,26,,,,5836.25,0
16974040,21:08:00,21:08:00,9822,27,,,,6168.01,
16974040,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974040,21:10:25,21:10:25,1153,29,,,,6689,0
16974040,21:12:00,21:12:00,9869,30,,,,6990.19,
16974040,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974040,21:16:00,21:16:00,1155,32,,,,7641.83,
16974040,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974040,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974040,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974040,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974040,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974040,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974040,21:21:00,21:21:00,546,39,,,,8897.39,
16974040,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974040,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974040,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974040,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974040,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974040,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974040,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974040,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974040,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974040,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974040,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974040,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974040,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974040,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974040,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974040,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974040,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974040,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974040,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974040,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974040,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974040,21:34:00,21:34:00,4361,61,,,,14115.84,
16974040,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974040,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974040,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974040,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974040,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974040,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974040,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974040,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974040,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974040,21:46:00,21:46:00,10016,71,,1,,16671.67,
16974050,20:46:00,20:46:00,10737,1,,,1,0,
16974050,20:48:01,20:48:01,10738,2,,,,778.34,0
16974050,20:48:28,20:48:28,10145,3,,,,970.51,0
16974050,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974050,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974050,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974050,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974050,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974050,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974050,20:52:00,20:52:00,5907,10,,,,2524.78,
16974050,20:52:12,20:52:12,515,11,,,,2595.44,0
16974050,20:52:41,20:52:41,516,12,,,,2802.99,0
16974050,20:53:00,20:53:00,517,13,,,,2916.55,0
16974050,20:54:00,20:54:00,519,14,,,,3342.35,
16974050,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974050,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974050,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974050,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974050,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974050,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974050,21:00:17,21:00:17,528,21,,,,4750,0
16974050,21:01:00,21:01:00,529,22,,,,4897.1,
16974050,21:02:12,21:02:12,530,23,,,,5106.67,0
16974050,21:03:40,21:03:40,531,24,,,,5385.05,0
16974050,21:05:32,21:05:32,532,25,,,,5659.47,0
16974050,21:06:24,21:06:24,533,26,,,,5836.25,0
16974050,21:08:00,21:08:00,9822,27,,,,6168.01,
16974050,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974050,21:10:25,21:10:25,1153,29,,,,6689,0
16974050,21:12:00,21:12:00,9869,30,,,,6990.19,
16974050,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974050,21:16:00,21:16:00,1155,32,,,,7641.83,
16974050,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974050,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974050,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974050,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974050,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974050,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974050,21:21:00,21:21:00,546,39,,,,8897.39,
16974050,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974050,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974050,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974050,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974050,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974050,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974050,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974050,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974050,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974050,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974050,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974050,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974050,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974050,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974050,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974050,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974050,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974050,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974050,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974050,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974050,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974050,21:34:00,21:34:00,4361,61,,,,14115.84,
16974050,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974050,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974050,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974050,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974050,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974050,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974050,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974050,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974050,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974050,21:46:00,21:46:00,10016,71,,1,,16671.67,
16974060,20:46:00,20:46:00,10737,1,,,1,0,
16974060,20:48:01,20:48:01,10738,2,,,,778.34,0
16974060,20:48:28,20:48:28,10145,3,,,,970.51,0
16974060,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974060,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974060,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974060,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974060,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974060,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974060,20:52:00,20:52:00,5907,10,,,,2524.78,
16974060,20:52:12,20:52:12,515,11,,,,2595.44,0
16974060,20:52:41,20:52:41,516,12,,,,2802.99,0
16974060,20:53:00,20:53:00,517,13,,,,2916.55,0
16974060,20:54:00,20:54:00,519,14,,,,3342.35,
16974060,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974060,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974060,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974060,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974060,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974060,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974060,21:00:17,21:00:17,528,21,,,,4750,0
16974060,21:01:00,21:01:00,529,22,,,,4897.1,
16974060,21:02:12,21:02:12,530,23,,,,5106.67,0
16974060,21:03:40,21:03:40,531,24,,,,5385.05,0
16974060,21:05:32,21:05:32,532,25,,,,5659.47,0
16974060,21:06:24,21:06:24,533,26,,,,5836.25,0
16974060,21:08:00,21:08:00,9822,27,,,,6168.01,
16974060,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974060,21:10:25,21:10:25,1153,29,,,,6689,0
16974060,21:12:00,21:12:00,9869,30,,,,6990.19,
16974060,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974060,21:16:00,21:16:00,1155,32,,,,7641.83,
16974060,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974060,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974060,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974060,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974060,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974060,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974060,21:21:00,21:21:00,546,39,,,,8897.39,
16974060,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974060,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974060,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974060,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974060,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974060,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974060,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974060,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974060,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974060,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974060,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974060,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974060,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974060,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974060,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974060,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974060,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974060,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974060,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974060,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974060,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974060,21:34:00,21:34:00,4361,61,,,,14115.84,
16974060,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974060,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974060,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974060,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974060,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974060,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974060,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974060,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974060,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974060,21:46:00,21:46:00,10016,71,,1,,16671.67,
16974090,20:46:00,20:46:00,10737,1,,,1,0,
16974090,20:48:01,20:48:01,10738,2,,,,778.34,0
16974090,20:48:28,20:48:28,10145,3,,,,970.51,0
16974090,20:49:34,20:49:34,5933,4,,,,1486.35,0
16974090,20:50:07,20:50:07,5902,5,,,,1697.23,0
16974090,20:50:26,20:50:26,5903,6,,,,1861.09,0
16974090,20:50:42,20:50:42,5904,7,,,,1976.37,0
16974090,20:50:58,20:50:58,5905,8,,,,2095.59,0
16974090,20:51:28,20:51:28,5906,9,,,,2308.57,0
16974090,20:52:00,20:52:00,5907,10,,,,2524.78,
16974090,20:52:12,20:52:12,515,11,,,,2595.44,0
16974090,20:52:41,20:52:41,516,12,,,,2802.99,0
16974090,20:53:00,20:53:00,517,13,,,,2916.55,0
16974090,20:54:00,20:54:00,519,14,,,,3342.35,
16974090,20:55:31,20:55:31,8063,15,,,,3645.53,0
16974090,20:56:23,20:56:23,7272,16,,,,3857.1,0
16974090,20:57:08,20:57:08,7274,17,,,,4065.47,0
16974090,20:58:03,20:58:03,7275,18,,,,4283.35,0
16974090,20:58:55,20:58:55,7276,19,,,,4472.98,0
16974090,20:59:28,20:59:28,7277,20,,,,4588.07,0
16974090,21:00:17,21:00:17,528,21,,,,4750,0
16974090,21:01:00,21:01:00,529,22,,,,4897.1,
16974090,21:02:12,21:02:12,530,23,,,,5106.67,0
16974090,21:03:40,21:03:40,531,24,,,,5385.05,0
16974090,21:05:32,21:05:32,532,25,,,,5659.47,0
16974090,21:06:24,21:06:24,533,26,,,,5836.25,0
16974090,21:08:00,21:08:00,9822,27,,,,6168.01,
16974090,21:08:48,21:08:48,8431,28,,,,6349.24,0
16974090,21:10:25,21:10:25,1153,29,,,,6689,0
16974090,21:12:00,21:12:00,9869,30,,,,6990.19,
16974090,21:14:24,21:14:24,1154,31,,,,7376.24,0
16974090,21:16:00,21:16:00,1155,32,,,,7641.83,
16974090,21:16:30,21:16:30,1156,33,,,,7771.24,0
16974090,21:17:00,21:17:00,1157,34,,,,7920.41,0
16974090,21:17:55,21:17:55,1159,35,,,,8183.8,0
16974090,21:18:46,21:18:46,4437,36,,,,8432.15,0
16974090,21:19:19,21:19:19,4438,37,,,,8606.14,0
16974090,21:20:04,21:20:04,9045,38,,,,8764.65,0
16974090,21:21:00,21:21:00,546,39,,,,8897.39,
16974090,21:22:48,21:22:48,9094,40,,,,9507.22,0
16974090,21:23:21,21:23:21,9093,41,,,,9730.34,0
16974090,21:23:58,21:23:58,9563,42,,,,9942.58,0
16974090,21:24:43,21:24:43,9564,43,,,,10173.2,0
16974090,21:25:17,21:25:17,5912,44,,,,10369.38,0
16974090,21:25:52,21:25:52,5913,45,,,,10617.94,0
16974090,21:26:33,21:26:33,5914,46,,,,10900.28,0
16974090,21:27:04,21:27:04,5915,47,,,,11099.87,0
16974090,21:27:24,21:27:24,5916,48,,,,11243.93,0
16974090,21:28:07,21:28:07,5917,49,,,,11556.79,0
16974090,21:28:46,21:28:46,5918,50,,,,11831.05,0
16974090,21:29:15,21:29:15,5919,51,,,,12023.12,0
16974090,21:29:36,21:29:36,5920,52,,,,12187.48,0
16974090,21:30:11,21:30:11,5922,53,,,,12465.67,0
16974090,21:30:44,21:30:44,5924,54,,,,12734.64,0
16974090,21:31:14,21:31:14,5925,55,,,,12927.34,0
16974090,21:31:33,21:31:33,5926,56,,,,13061.57,0
16974090,21:31:55,21:31:55,5927,57,,,,13221.89,0
16974090,21:32:21,21:32:21,5928,58,,,,13388.72,0
16974090,21:32:55,21:32:55,4359,59,,,,13637.18,0
16974090,21:33:22,21:33:22,4360,60,,,,13816.48,0
16974090,21:34:00,21:34:00,4361,61,,,,14115.84,
16974090,21:34:27,21:34:27,5929,62,,,,14228.83,0
16974090,21:36:15,21:36:15,5930,63,,,,14703.42,0
16974090,21:37:10,21:37:10,5931,64,,,,14883.16,0
16974090,21:38:38,21:38:38,5410,65,,,,15177.7,0
16974090,21:39:32,21:39:32,5411,66,,,,15339.12,0
16974090,21:40:57,21:40:57,4474,67,,,,15630.19,0
16974090,21:41:55,21:41:55,4475,68,,,,15813.42,0
16974090,21:42:49,21:42:49,3597,69,,,,16025.4,0
16974090,21:44:14,21:44:14,3598,70,,,,16367.11,0
16974090,21:46:00,21:46:00,10016,71,,1,,16671.67,
1718070,18:32:00,18:32:00,10737,1,,,1,0,
1718070,18:33:41,18:33:41,10738,2,,,,778.34,0
1718070,18:34:03,18:34:03,10145,3,,,,970.51,0
1718070,18:34:58,18:34:58,5933,4,,,,1486.35,0
1718070,18:35:26,18:35:26,5902,5,,,,1697.23,0
1718070,18:35:42,18:35:42,5903,6,,,,1861.09,0
1718070,18:35:55,18:35:55,5904,7,,,,1976.37,0
1718070,18:36:08,18:36:08,5905,8,,,,2095.59,0
1718070,18:36:33,18:36:33,5906,9,,,,2308.57,0
1718070,18:37:00,18:37:00,5907,10,,,,2524.78,
1718070,18:37:12,18:37:12,515,11,,,,2595.44,0
1718070,18:37:41,18:37:41,516,12,,,,2802.99,0
1718070,18:38:00,18:38:00,517,13,,,,2916.55,0
1718070,18:39:00,18:39:00,519,14,,,,3342.35,
1718070,18:40:05,18:40:05,8063,15,,,,3645.53,0
1718070,18:40:42,18:40:42,7272,16,,,,3857.1,0
1718070,18:41:14,18:41:14,7274,17,,,,4065.47,0
1718070,18:41:53,18:41:53,7275,18,,,,4283.35,0
1718070,18:42:30,18:42:30,7276,19,,,,4472.98,0
1718070,18:42:54,18:42:54,7277,20,,,,4588.07,0
1718070,18:43:29,18:43:29,528,21,,,,4750,0
1718070,18:44:00,18:44:00,529,22,,,,4897.1,
1718070,18:45:01,18:45:01,530,23,,,,5106.67,0
1718070,18:46:17,18:46:17,531,24,,,,5385.05,0
1718070,18:47:53,18:47:53,532,25,,,,5659.47,0
1718070,18:48:37,18:48:37,533,26,,,,5836.25,0
1718070,18:50:00,18:50:00,9822,27,,,,6168.01,
1718070,18:50:48,18:50:48,8431,28,,,,6349.24,0
1718070,18:52:25,18:52:25,1153,29,,,,6689,0
1718070,18:54:00,18:54:00,9869,30,,,,6990.19,
1718070,18:55:48,18:55:48,1154,31,,,,7376.24,0
1718070,18:57:00,18:57:00,1155,32,,,,7641.83,
1718070,18:57:30,18:57:30,1156,33,,,,7771.24,0
1718070,18:58:00,18:58:00,1157,34,,,,7920.41,0
1718070,18:58:55,18:58:55,1159,35,,,,8183.8,0
1718070,18:59:46,18:59:46,4437,36,,,,8432.15,0
1718070,19:00:19,19:00:19,4438,37,,,,8606.14,0
1718070,19:01:04,19:01:04,9045,38,,,,8764.65,0
1718070,19:02:00,19:02:00,546,39,,,,8897.39,
1718070,19:03:40,19:03:40,9094,40,,,,9507.22,0
1718070,19:04:10,19:04:10,9093,41,,,,9730.34,0
1718070,19:04:45,19:04:45,9563,42,,,,9942.58,0
1718070,19:05:25,19:05:25,9564,43,,,,10173.2,0
1718070,19:05:57,19:05:57,5912,44,,,,10369.38,0
1718070,19:06:30,19:06:30,5913,45,,,,10617.94,0
1718070,19:07:08,19:07:08,5914,46,,,,10900.28,0
1718070,19:07:36,19:07:36,5915,47,,,,11099.87,0
1718070,19:07:55,19:07:55,5916,48,,,,11243.93,0
1718070,19:08:34,19:08:34,5917,49,,,,11556.79,0
1718070,19:09:10,19:09:10,5918,50,,,,11831.05,0
1718070,19:09:37,19:09:37,5919,51,,,,12023.12,0
1718070,19:09:56,19:09:56,5920,52,,,,12187.48,0
1718070,19:10:29,19:10:29,5922,53,,,,12465.67,0
1718070,19:10:59,19:10:59,5924,54,,,,12734.64,0
1718070,19:11:27,19:11:27,5925,55,,,,12927.34,0
1718070,19:11:44,19:11:44,5926,56,,,,13061.57,0
1718070,19:12:05,19:12:05,5927,57,,,,13221.89,0
1718070,19:12:28,19:12:28,5928,58,,,,13388.72,0
1718070,19:13:00,19:13:00,4359,59,,,,13637.18,0
1718070,19:13:25,19:13:25,4360,60,,,,13816.48,0
1718070,19:14:00,19:14:00,4361,61,,,,14115.84,
1718070,19:14:20,19:14:20,5929,62,,,,14228.83,0
1718070,19:15:41,19:15:41,5930,63,,,,14703.42,0
1718070,19:16:22,19:16:22,5931,64,,,,14883.16,0
1718070,19:17:28,19:17:28,5410,65,,,,15177.7,0
1718070,19:18:09,19:18:09,5411,66,,,,15339.12,0
1718070,19:19:13,19:19:13,4474,67,,,,15630.19,0
1718070,19:19:56,19:19:56,4475,68,,,,15813.42,0
1718070,19:20:37,19:20:37,3597,69,,,,16025.4,0
1718070,19:21:41,19:21:41,3598,70,,,,16367.11,0
1718070,19:23:00,19:23:00,10016,71,,1,,16671.67,
1718100,18:32:00,18:32:00,10737,1,,,1,0,
1718100,18:33:41,18:33:41,10738,2,,,,778.34,0
1718100,18:34:03,18:34:03,10145,3,,,,970.51,0
1718100,18:34:58,18:34:58,5933,4,,,,1486.35,0
1718100,18:35:26,18:35:26,5902,5,,,,1697.23,0
1718100,18:35:42,18:35:42,5903,6,,,,1861.09,0
1718100,18:35:55,18:35:55,5904,7,,,,1976.37,0
1718100,18:36:08,18:36:08,5905,8,,,,2095.59,0
1718100,18:36:33,18:36:33,5906,9,,,,2308.57,0
1718100,18:37:00,18:37:00,5907,10,,,,2524.78,
1718100,18:37:12,18:37:12,515,11,,,,2595.44,0
1718100,18:37:41,18:37:41,516,12,,,,2802.99,0
1718100,18:38:00,18:38:00,517,13,,,,2916.55,0
1718100,18:39:00,18:39:00,519,14,,,,3342.35,
1718100,18:40:05,18:40:05,8063,15,,,,3645.53,0
1718100,18:40:42,18:40:42,7272,16,,,,3857.1,0
1718100,18:41:14,18:41:14,7274,17,,,,4065.47,0
1718100,18:41:53,18:41:53,7275,18,,,,4283.35,0
1718100,18:42:30,18:42:30,7276,19,,,,4472.98,0
1718100,18:42:54,18:42:54,7277,20,,,,4588.07,0
1718100,18:43:29,18:43:29,528,21,,,,4750,0
1718100,18:44:00,18:44:00,529,22,,,,4897.1,
1718100,18:45:01,18:45:01,530,23,,,,5106.67,0
1718100,18:46:17,18:46:17,531,24,,,,5385.05,0
1718100,18:47:53,18:47:53,532,25,,,,5659.47,0
1718100,18:48:37,18:48:37,533,26,,,,5836.25,0
1718100,18:50:00,18:50:00,9822,27,,,,6168.01,
1718100,18:50:48,18:50:48,8431,28,,,,6349.24,0
1718100,18:52:25,18:52:25,1153,29,,,,6689,0
1718100,18:54:00,18:54:00,9869,30,,,,6990.19,
1718100,18:55:48,18:55:48,1154,31,,,,7376.24,0
1718100,18:57:00,18:57:00,1155,32,,,,7641.83,
1718100,18:57:30,18:57:30,1156,33,,,,7771.24,0
1718100,18:58:00,18:58:00,1157,34,,,,7920.41,0
1718100,18:58:55,18:58:55,1159,35,,,,8183.8,0
1718100,18:59:46,18:59:46,4437,36,,,,8432.15,0
1718100,19:00:19,19:00:19,4438,37,,,,8606.14,0
1718100,19:01:04,19:01:04,9045,38,,,,8764.65,0
1718100,19:02:00,19:02:00,546,39,,,,8897.39,
1718100,19:03:40,19:03:40,9094,40,,,,9507.22,0
1718100,19:04:10,19:04:10,9093,41,,,,9730.34,0
1718100,19:04:45,19:04:45,9563,42,,,,9942.58,0
1718100,19:05:25,19:05:25,9564,43,,,,10173.2,0
1718100,19:05:57,19:05:57,5912,44,,,,10369.38,0
1718100,19:06:30,19:06:30,5913,45,,,,10617.94,0
1718100,19:07:08,19:07:08,5914,46,,,,10900.28,0
1718100,19:07:36,19:07:36,5915,47,,,,11099.87,0
1718100,19:07:55,19:07:55,5916,48,,,,11243.93,0
1718100,19:08:34,19:08:34,5917,49,,,,11556.79,0
1718100,19:09:10,19:09:10,5918,50,,,,11831.05,0
1718100,19:09:37,19:09:37,5919,51,,,,12023.12,0
1718100,19:09:56,19:09:56,5920,52,,,,12187.48,0
1718100,19:10:29,19:10:29,5922,53,,,,12465.67,0
1718100,19:10:59,19:10:59,5924,54,,,,12734.64,0
1718100,19:11:27,19:11:27,5925,55,,,,12927.34,0
1718100,19:11:44,19:11:44,5926,56,,,,13061.57,0
1718100,19:12:05,19:12:05,5927,57,,,,13221.89,0
1718100,19:12:28,19:12:28,5928,58,,,,13388.72,0
1718100,19:13:00,19:13:00,4359,59,,,,13637.18,0
1718100,19:13:25,19:13:25,4360,60,,,,13816.48,0
1718100,19:14:00,19:14:00,4361,61,,,,14115.84,
1718100,19:14:20,19:14:20,5929,62,,,,14228.83,0
1718100,19:15:41,19:15:41,5930,63,,,,14703.42,0
1718100,19:16:22,19:16:22,5931,64,,,,14883.16,0
1718100,19:17:28,19:17:28,5410,65,,,,15177.7,0
1718100,19:18:09,19:18:09,5411,66,,,,15339.12,0
1718100,19:19:13,19:19:13,4474,67,,,,15630.19,0
1718100,19:19:56,19:19:56,4475,68,,,,15813.42,0
1718100,19:20:37,19:20:37,3597,69,,,,16025.4,0
1718100,19:21:41,19:21:41,3598,70,,,,16367.11,0
1718100,19:23:00,19:23:00,10016,71,,1,,16671.67,
17259070,14:32:00,14:32:00,10737,1,,,1,0,
17259070,14:33:41,14:33:41,10738,2,,,,778.34,0
17259070,14:34:03,14:34:03,10145,3,,,,970.51,0
17259070,14:34:58,14:34:58,5933,4,,,,1486.35,0
17259070,14:35:26,14:35:26,5902,5,,,,1697.23,0
17259070,14:35:42,14:35:42,5903,6,,,,1861.09,0
17259070,14:35:55,14:35:55,5904,7,,,,1976.37,0
17259070,14:36:08,14:36:08,5905,8,,,,2095.59,0
17259070,14:36:33,14:36:33,5906,9,,,,2308.57,0
17259070,14:37:00,14:37:00,5907,10,,,,2524.78,
17259070,14:37:18,14:37:18,515,11,,,,2595.44,0
17259070,14:38:01,14:38:01,516,12,,,,2802.99,0
17259070,14:38:31,14:38:31,517,13,,,,2916.55,0
17259070,14:40:00,14:40:00,519,14,,,,3342.35,
17259070,14:41:18,14:41:18,8063,15,,,,3645.53,0
17259070,14:42:02,14:42:02,7272,16,,,,3857.1,0
17259070,14:42:41,14:42:41,7274,17,,,,4065.47,0
17259070,14:43:28,14:43:28,7275,18,,,,4283.35,0
17259070,14:44:13,14:44:13,7276,19,,,,4472.98,0
17259070,14:44:41,14:44:41,7277,20,,,,4588.07,0
17259070,14:45:23,14:45:23,528,21,,,,4750,0
17259070,14:46:00,14:46:00,529,22,,,,4897.1,
17259070,14:47:01,14:47:01,530,23,,,,5106.67,0
17259070,14:48:17,14:48:17,531,24,,,,5385.05,0
17259070,14:49:53,14:49:53,532,25,,,,5659.47,0
17259070,14:50:37,14:50:37,533,26,,,,5836.25,0
17259070,14:52:00,14:52:00,9822,27,,,,6168.01,
17259070,14:52:48,14:52:48,8431,28,,,,6349.24,0
17259070,14:54:25,14:54:25,1153,29,,,,6689,0
17259070,14:56:00,14:56:00,9869,30,,,,6990.19,
17259070,14:57:48,14:57:48,1154,31,,,,7376.24,0
17259070,14:59:00,14:59:00,1155,32,,,,7641.83,
17259070,14:59:30,14:59:30,1156,33,,,,7771.24,0
17259070,15:00:00,15:00:00,1157,34,,,,7920.41,0
17259070,15:00:55,15:00:55,1159,35,,,,8183.8,0
17259070,15:01:46,15:01:46,4437,36,,,,8432.15,0
17259070,15:02:19,15:02:19,4438,37,,,,8606.14,0
17259070,15:03:04,15:03:04,9045,38,,,,8764.65,0
17259070,15:04:00,15:04:00,546,39,,,,8897.39,
17259070,15:05:40,15:05:40,9094,40,,,,9507.22,0
17259070,15:06:10,15:06:10,9093,41,,,,9730.34,0
17259070,15:06:45,15:06:45,9563,42,,,,9942.58,0
17259070,15:07:25,15:07:25,9564,43,,,,10173.2,0
17259070,15:07:57,15:07:57,5912,44,,,,10369.38,0
17259070,15:08:30,15:08:30,5913,45,,,,10617.94,0
17259070,15:09:08,15:09:08,5914,46,,,,10900.28,0
17259070,15:09:36,15:09:36,5915,47,,,,11099.87,0
17259070,15:09:55,15:09:55,5916,48,,,,11243.93,0
17259070,15:10:34,15:10:34,5917,49,,,,11556.79,0
17259070,15:11:10,15:11:10,5918,50,,,,11831.05,0
17259070,15:11:37,15:11:37,5919,51,,,,12023.12,0
17259070,15:11:56,15:11:56,5920,52,,,,12187.48,0
17259070,15:12:29,15:12:29,5922,53,,,,12465.67,0
17259070,15:12:59,15:12:59,5924,54,,,,12734.64,0
17259070,15:13:27,15:13:27,5925,55,,,,12927.34,0
17259070,15:13:44,15:13:44,5926,56,,,,13061.57,0
17259070,15:14:05,15:14:05,5927,57,,,,13221.89,0
17259070,15:14:28,15:14:28,5928,58,,,,13388.72,0
17259070,15:15:00,15:15:00,4359,59,,,,13637.18,0
17259070,15:15:25,15:15:25,4360,60,,,,13816.48,0
17259070,15:16:00,15:16:00,4361,61,,,,14115.84,
17259070,15:16:24,15:16:24,5929,62,,,,14228.83,0
17259070,15:18:04,15:18:04,5930,63,,,,14703.42,0
17259070,15:18:54,15:18:54,5931,64,,,,14883.16,0
17259070,15:20:15,15:20:15,5410,65,,,,15177.7,0
17259070,15:21:05,15:21:05,5411,66,,,,15339.12,0
17259070,15:22:22,15:22:22,4474,67,,,,15630.19,0
17259070,15:23:15,15:23:15,4475,68,,,,15813.42,0
17259070,15:24:05,15:24:05,3597,69,,,,16025.4,0
17259070,15:25:23,15:25:23,3598,70,,,,16367.11,0
17259070,15:27:00,15:27:00,10016,71,,1,,16671.67,
17259100,14:32:00,14:32:00,10737,1,,,1,0,
17259100,14:33:41,14:33:41,10738,2,,,,778.34,0
17259100,14:34:03,14:34:03,10145,3,,,,970.51,0
17259100,14:34:58,14:34:58,5933,4,,,,1486.35,0
17259100,14:35:26,14:35:26,5902,5,,,,1697.23,0
17259100,14:35:42,14:35:42,5903,6,,,,1861.09,0
17259100,14:35:55,14:35:55,5904,7,,,,1976.37,0
17259100,14:36:08,14:36:08,5905,8,,,,2095.59,0
17259100,14:36:33,14:36:33,5906,9,,,,2308.57,0
17259100,14:37:00,14:37:00,5907,10,,,,2524.78,
17259100,14:37:18,14:37:18,515,11,,,,2595.44,0
17259100,14:38:01,14:38:01,516,12,,,,2802.99,0
17259100,14:38:31,14:38:31,517,13,,,,2916.55,0
17259100,14:40:00,14:40:00,519,14,,,,3342.35,
17259100,14:41:18,14:41:18,8063,15,,,,3645.53,0
17259100,14:42:02,14:42:02,7272,16,,,,3857.1,0
17259100,14:42:41,14:42:41,7274,17,,,,4065.47,0
17259100,14:43:28,14:43:28,7275,18,,,,4283.35,0
17259100,14:44:13,14:44:13,7276,19,,,,4472.98,0
17259100,14:44:41,14:44:41,7277,20,,,,4588.07,0
17259100,14:45:23,14:45:23,528,21,,,,4750,0
17259100,14:46:00,14:46:00,529,22,,,,4897.1,
17259100,14:47:01,14:47:01,530,23,,,,5106.67,0
17259100,14:48:17,14:48:17,531,24,,,,5385.05,0
17259100,14:49:53,14:49:53,532,25,,,,5659.47,0
17259100,14:50:37,14:50:37,533,26,,,,5836.25,0
17259100,14:52:00,14:52:00,9822,27,,,,6168.01,
17259100,14:52:48,14:52:48,8431,28,,,,6349.24,0
17259100,14:54:25,14:54:25,1153,29,,,,6689,0
17259100,14:56:00,14:56:00,9869,30,,,,6990.19,
17259100,14:57:48,14:57:48,1154,31,,,,7376.24,0
17259100,14:59:00,14:59:00,1155,32,,,,7641.83,
17259100,14:59:30,14:59:30,1156,33,,,,7771.24,0
17259100,15:00:00,15:00:00,1157,34,,,,7920.41,0
17259100,15:00:55,15:00:55,1159,35,,,,8183.8,0
17259100,15:01:46,15:01:46,4437,36,,,,8432.15,0
17259100,15:02:19,15:02:19,4438,37,,,,8606.14,0
17259100,15:03:04,15:03:04,9045,38,,,,8764.65,0
17259100,15:04:00,15:04:00,546,39,,,,8897.39,
17259100,15:05:40,15:05:40,9094,40,,,,9507.22,0
17259100,15:06:10,15:06:10,9093,41,,,,9730.34,0
17259100,15:06:45,15:06:45,9563,42,,,,9942.58,0
17259100,15:07:25,15:07:25,9564,43,,,,10173.2,0
17259100,15:07:57,15:07:57,5912,44,,,,10369.38,0
17259100,15:08:30,15:08:30,5913,45,,,,10617.94,0
17259100,15:09:08,15:09:08,5914,46,,,,10900.28,0
17259100,15:09:36,15:09:36,5915,47,,,,11099.87,0
17259100,15:09:55,15:09:55,5916,48,,,,11243.93,0
17259100,15:10:34,15:10:34,5917,49,,,,11556.79,0
17259100,15:11:10,15:11:10,5918,50,,,,11831.05,0
17259100,15:11:37,15:11:37,5919,51,,,,12023.12,0
17259100,15:11:56,15:11:56,5920,52,,,,12187.48,0
17259100,15:12:29,15:12:29,5922,53,,,,12465.67,0
17259100,15:12:59,15:12:59,5924,54,,,,12734.64,0
17259100,15:13:27,15:13:27,5925,55,,,,12927.34,0
17259100,15:13:44,15:13:44,5926,56,,,,13061.57,0
17259100,15:14:05,15:14:05,5927,57,,,,13221.89,0
17259100,15:14:28,15:14:28,5928,58,,,,13388.72,0
17259100,15:15:00,15:15:00,4359,59,,,,13637.18,0
17259100,15:15:25,15:15:25,4360,60,,,,13816.48,0
17259100,15:16:00,15:16:00,4361,61,,,,14115.84,
17259100,15:16:24,15:16:24,5929,62,,,,14228.83,0
17259100,15:18:04,15:18:04,5930,63,,,,14703.42,0
17259100,15:18:54,15:18:54,5931,64,,,,14883.16,0
17259100,15:20:15,15:20:15,5410,65,,,,15177.7,0
17259100,15:21:05,15:21:05,5411,66,,,,15339.12,0
17259100,15:22:22,15:22:22,4474,67,,,,15630.19,0
17259100,15:23:15,15:23:15,4475,68,,,,15813.42,0
17259100,15:24:05,15:24:05,3597,69,,,,16025.4,0
17259100,15:25:23,15:25:23,3598,70,,,,16367.11,0
17259100,15:27:00,15:27:00,10016,71,,1,,16671.67,
1728010,18:47:00,18:47:00,10737,1,,,1,0,
1728010,18:48:41,18:48:41,10738,2,,,,778.34,0
1728010,18:49:03,18:49:03,10145,3,,,,970.51,0
1728010,18:49:58,18:49:58,5933,4,,,,1486.35,0
1728010,18:50:26,18:50:26,5902,5,,,,1697.23,0
1728010,18:50:42,18:50:42,5903,6,,,,1861.09,0
1728010,18:50:55,18:50:55,5904,7,,,,1976.37,0
1728010,18:51:08,18:51:08,5905,8,,,,2095.59,0
1728010,18:51:33,18:51:33,5906,9,,,,2308.57,0
1728010,18:52:00,18:52:00,5907,10,,,,2524.78,
1728010,18:52:12,18:52:12,515,11,,,,2595.44,0
1728010,18:52:41,18:52:41,516,12,,,,2802.99,0
1728010,18:53:00,18:53:00,517,13,,,,2916.55,0
1728010,18:54:00,18:54:00,519,14,,,,3342.35,
1728010,18:55:05,18:55:05,8063,15,,,,3645.53,0
1728010,18:55:42,18:55:42,7272,16,,,,3857.1,0
1728010,18:56:14,18:56:14,7274,17,,,,4065.47,0
1728010,18:56:53,18:56:53,7275,18,,,,4283.35,0
1728010,18:57:30,18:57:30,7276,19,,,,4472.98,0
1728010,18:57:54,18:57:54,7277,20,,,,4588.07,0
1728010,18:58:29,18:58:29,528,21,,,,4750,0
1728010,18:59:00,18:59:00,529,22,,,,4897.1,
1728010,19:00:01,19:00:01,530,23,,,,5106.67,0
1728010,19:01:17,19:01:17,531,24,,,,5385.05,0
1728010,19:02:53,19:02:53,532,25,,,,5659.47,0
1728010,19:03:37,19:03:37,533,26,,,,5836.25,0
1728010,19:05:00,19:05:00,9822,27,,,,6168.01,
1728010,19:05:48,19:05:48,8431,28,,,,6349.24,0
1728010,19:07:25,19:07:25,1153,29,,,,6689,0
1728010,19:09:00,19:09:00,9869,30,,,,6990.19,
1728010,19:10:48,19:10:48,1154,31,,,,7376.24,0
1728010,19:12:00,19:12:00,1155,32,,,,7641.83,
1728010,19:12:30,19:12:30,1156,33,,,,7771.24,0
1728010,19:13:00,19:13:00,1157,34,,,,7920.41,0
1728010,19:13:55,19:13:55,1159,35,,,,8183.8,0
1728010,19:14:46,19:14:46,4437,36,,,,8432.15,0
1728010,19:15:19,19:15:19,4438,37,,,,8606.14,0
1728010,19:16:04,19:16:04,9045,38,,,,8764.65,0
1728010,19:17:00,19:17:00,546,39,,,,8897.39,
1728010,19:18:40,19:18:40,9094,40,,,,9507.22,0
1728010,19:19:10,19:19:10,9093,41,,,,9730.34,0
1728010,19:19:45,19:19:45,9563,42,,,,9942.58,0
1728010,19:20:25,19:20:25,9564,43,,,,10173.2,0
1728010,19:20:57,19:20:57,5912,44,,,,10369.38,0
1728010,19:21:30,19:21:30,5913,45,,,,10617.94,0
1728010,19:22:08,19:22:08,5914,46,,,,10900.28,0
1728010,19:22:36,19:22:36,5915,47,,,,11099.87,0
1728010,19:22:55,19:22:55,5916,48,,,,11243.93,0
1728010,19:23:34,19:23:34,5917,49,,,,11556.79,0
1728010,19:24:10,19:24:10,5918,50,,,,11831.05,0
1728010,19:24:37,19:24:37,5919,51,,,,12023.12,0
1728010,19:24:56,19:24:56,5920,52,,,,12187.48,0
1728010,19:25:29,19:25:29,5922,53,,,,12465.67,0
1728010,19:25:59,19:25:59,5924,54,,,,12734.64,0
1728010,19:26:27,19:26:27,5925,55,,,,12927.34,0
1728010,19:26:44,19:26:44,5926,56,,,,13061.57,0
1728010,19:27:05,19:27:05,5927,57,,,,13221.89,0
1728010,19:27:28,19:27:28,5928,58,,,,13388.72,0
1728010,19:28:00,19:28:00,4359,59,,,,13637.18,0
1728010,19:28:25,19:28:25,4360,60,,,,13816.48,0
1728010,19:29:00,19:29:00,4361,61,,,,14115.84,
1728010,19:29:20,19:29:20,5929,62,,,,14228.83,0
1728010,19:30:41,19:30:41,5930,63,,,,14703.42,0
1728010,19:31:22,19:31:22,5931,64,,,,14883.16,0
1728010,19:32:28,19:32:28,5410,65,,,,15177.7,0
1728010,19:33:09,19:33:09,5411,66,,,,15339.12,0
1728010,19:34:13,19:34:13,4474,67,,,,15630.19,0
1728010,19:34:56,19:34:56,4475,68,,,,15813.42,0
1728010,19:35:37,19:35:37,3597,69,,,,16025.4,0
1728010,19:36:41,19:36:41,3598,70,,,,16367.11,0
1728010,19:38:00,19:38:00,10016,71,,1,,16671.67,
1728080,18:47:00,18:47:00,10737,1,,,1,0,
1728080,18:48:41,18:48:41,10738,2,,,,778.34,0
1728080,18:49:03,18:49:03,10145,3,,,,970.51,0
1728080,18:49:58,18:49:58,5933,4,,,,1486.35,0
1728080,18:50:26,18:50:26,5902,5,,,,1697.23,0
1728080,18:50:42,18:50:42,5903,6,,,,1861.09,0
1728080,18:50:55,18:50:55,5904,7,,,,1976.37,0
1728080,18:51:08,18:51:08,5905,8,,,,2095.59,0
1728080,18:51:33,18:51:33,5906,9,,,,2308.57,0
1728080,18:52:00,18:52:00,5907,10,,,,2524.78,
1728080,18:52:12,18:52:12,515,11,,,,2595.44,0
1728080,18:52:41,18:52:41,516,12,,,,2802.99,0
1728080,18:53:00,18:53:00,517,13,,,,2916.55,0
1728080,18:54:00,18:54:00,519,14,,,,3342.35,
1728080,18:55:05,18:55:05,8063,15,,,,3645.53,0
1728080,18:55:42,18:55:42,7272,16,,,,3857.1,0
1728080,18:56:14,18:56:14,7274,17,,,,4065.47,0
1728080,18:56:53,18:56:53,7275,18,,,,4283.35,0
1728080,18:57:30,18:57:30,7276,19,,,,4472.98,0
1728080,18:57:54,18:57:54,7277,20,,,,4588.07,0
1728080,18:58:29,18:58:29,528,21,,,,4750,0
1728080,18:59:00,18:59:00,529,22,,,,4897.1,
1728080,19:00:01,19:00:01,530,23,,,,5106.67,0
1728080,19:01:17,19:01:17,531,24,,,,5385.05,0
1728080,19:02:53,19:02:53,532,25,,,,5659.47,0
1728080,19:03:37,19:03:37,533,26,,,,5836.25,0
1728080,19:05:00,19:05:00,9822,27,,,,6168.01,
1728080,19:05:48,19:05:48,8431,28,,,,6349.24,0
1728080,19:07:25,19:07:25,1153,29,,,,6689,0
1728080,19:09:00,19:09:00,9869,30,,,,6990.19,
1728080,19:10:48,19:10:48,1154,31,,,,7376.24,0
1728080,19:12:00,19:12:00,1155,32,,,,7641.83,
1728080,19:12:30,19:12:30,1156,33,,,,7771.24,0
1728080,19:13:00,19:13:00,1157,34,,,,7920.41,0
1728080,19:13:55,19:13:55,1159,35,,,,8183.8,0
1728080,19:14:46,19:14:46,4437,36,,,,8432.15,0
1728080,19:15:19,19:15:19,4438,37,,,,8606.14,0
1728080,19:16:04,19:16:04,9045,38,,,,8764.65,0
1728080,19:17:00,19:17:00,546,39,,,,8897.39,
1728080,19:18:40,19:18:40,9094,40,,,,9507.22,0
1728080,19:19:10,19:19:10,9093,41,,,,9730.34,0
1728080,19:19:45,19:19:45,9563,42,,,,9942.58,0
1728080,19:20:25,19:20:25,9564,43,,,,10173.2,0
1728080,19:20:57,19:20:57,5912,44,,,,10369.38,0
1728080,19:21:30,19:21:30,5913,45,,,,10617.94,0
1728080,19:22:08,19:22:08,5914,46,,,,10900.28,0
1728080,19:22:36,19:22:36,5915,47,,,,11099.87,0
1728080,19:22:55,19:22:55,5916,48,,,,11243.93,0
1728080,19:23:34,19:23:34,5917,49,,,,11556.79,0
1728080,19:24:10,19:24:10,5918,50,,,,11831.05,0
1728080,19:24:37,19:24:37,5919,51,,,,12023.12,0
1728080,19:24:56,19:24:56,5920,52,,,,12187.48,0
1728080,19:25:29,19:25:29,5922,53,,,,12465.67,0
1728080,19:25:59,19:25:59,5924,54,,,,12734.64,0
1728080,19:26:27,19:26:27,5925,55,,,,12927.34,0
1728080,19:26:44,19:26:44,5926,56,,,,13061.57,0
1728080,19:27:05,19:27:05,5927,57,,,,13221.89,0
1728080,19:27:28,19:27:28,5928,58,,,,13388.72,0
1728080,19:28:00,19:28:00,4359,59,,,,13637.18,0
1728080,19:28:25,19:28:25,4360,60,,,,13816.48,0
1728080,19:29:00,19:29:00,4361,61,,,,14115.84,
1728080,19:29:20,19:29:20,5929,62,,,,14228.83,0
1728080,19:30:41,19:30:41,5930,63,,,,14703.42,0
1728080,19:31:22,19:31:22,5931,64,,,,14883.16,0
1728080,19:32:28,19:32:28,5410,65,,,,15177.7,0
1728080,19:33:09,19:33:09,5411,66,,,,15339.12,0
1728080,19:34:13,19:34:13,4474,67,,,,15630.19,0
1728080,19:34:56,19:34:56,4475,68,,,,15813.42,0
1728080,19:35:37,19:35:37,3597,69,,,,16025.4,0
1728080,19:36:41,19:36:41,3598,70,,,,16367.11,0
1728080,19:38:00,19:38:00,10016,71,,1,,16671.67,
1728110,18:47:00,18:47:00,10737,1,,,1,0,
1728110,18:48:41,18:48:41,10738,2,,,,778.34,0
1728110,18:49:03,18:49:03,10145,3,,,,970.51,0
1728110,18:49:58,18:49:58,5933,4,,,,1486.35,0
1728110,18:50:26,18:50:26,5902,5,,,,1697.23,0
1728110,18:50:42,18:50:42,5903,6,,,,1861.09,0
1728110,18:50:55,18:50:55,5904,7,,,,1976.37,0
1728110,18:51:08,18:51:08,5905,8,,,,2095.59,0
1728110,18:51:33,18:51:33,5906,9,,,,2308.57,0
1728110,18:52:00,18:52:00,5907,10,,,,2524.78,
1728110,18:52:12,18:52:12,515,11,,,,2595.44,0
1728110,18:52:41,18:52:41,516,12,,,,2802.99,0
1728110,18:53:00,18:53:00,517,13,,,,2916.55,0
1728110,18:54:00,18:54:00,519,14,,,,3342.35,
1728110,18:55:05,18:55:05,8063,15,,,,3645.53,0
1728110,18:55:42,18:55:42,7272,16,,,,3857.1,0
1728110,18:56:14,18:56:14,7274,17,,,,4065.47,0
1728110,18:56:53,18:56:53,7275,18,,,,4283.35,0
1728110,18:57:30,18:57:30,7276,19,,,,4472.98,0
1728110,18:57:54,18:57:54,7277,20,,,,4588.07,0
1728110,18:58:29,18:58:29,528,21,,,,4750,0
1728110,18:59:00,18:59:00,529,22,,,,4897.1,
1728110,19:00:01,19:00:01,530,23,,,,5106.67,0
1728110,19:01:17,19:01:17,531,24,,,,5385.05,0
1728110,19:02:53,19:02:53,532,25,,,,5659.47,0
1728110,19:03:37,19:03:37,533,26,,,,5836.25,0
1728110,19:05:00,19:05:00,9822,27,,,,6168.01,
1728110,19:05:48,19:05:48,8431,28,,,,6349.24,0
1728110,19:07:25,19:07:25,1153,29,,,,6689,0
1728110,19:09:00,19:09:00,9869,30,,,,6990.19,
1728110,19:10:48,19:10:48,1154,31,,,,7376.24,0
1728110,19:12:00,19:12:00,1155,32,,,,7641.83,
1728110,19:12:30,19:12:30,1156,33,,,,7771.24,0
1728110,19:13:00,19:13:00,1157,34,,,,7920.41,0
1728110,19:13:55,19:13:55,1159,35,,,,8183.8,0
1728110,19:14:46,19:14:46,4437,36,,,,8432.15,0
1728110,19:15:19,19:15:19,4438,37,,,,8606.14,0
1728110,19:16:04,19:16:04,9045,38,,,,8764.65,0
1728110,19:17:00,19:17:00,546,39,,,,8897.39,
1728110,19:18:40,19:18:40,9094,40,,,,9507.22,0
1728110,19:19:10,19:19:10,9093,41,,,,9730.34,0
1728110,19:19:45,19:19:45,9563,42,,,,9942.58,0
1728110,19:20:25,19:20:25,9564,43,,,,10173.2,0
1728110,19:20:57,19:20:57,5912,44,,,,10369.38,0
1728110,19:21:30,19:21:30,5913,45,,,,10617.94,0
1728110,19:22:08,19:22:08,5914,46,,,,10900.28,0
1728110,19:22:36,19:22:36,5915,47,,,,11099.87,0
1728110,19:22:55,19:22:55,5916,48,,,,11243.93,0
1728110,19:23:34,19:23:34,5917,49,,,,11556.79,0
1728110,19:24:10,19:24:10,5918,50,,,,11831.05,0
1728110,19:24:37,19:24:37,5919,51,,,,12023.12,0
1728110,19:24:56,19:24:56,5920,52,,,,12187.48,0
1728110,19:25:29,19:25:29,5922,53,,,,12465.67,0
1728110,19:25:59,19:25:59,5924,54,,,,12734.64,0
1728110,19:26:27,19:26:27,5925,55,,,,12927.34,0
1728110,19:26:44,19:26:44,5926,56,,,,13061.57,0
1728110,19:27:05,19:27:05,5927,57,,,,13221.89,0
1728110,19:27:28,19:27:28,5928,58,,,,13388.72,0
1728110,19:28:00,19:28:00,4359,59,,,,13637.18,0
1728110,19:28:25,19:28:25,4360,60,,,,13816.48,0
1728110,19:29:00,19:29:00,4361,61,,,,14115.84,
1728110,19:29:20,19:29:20,5929,62,,,,14228.83,0
1728110,19:30:41,19:30:41,5930,63,,,,14703.42,0
1728110,19:31:22,19:31:22,5931,64,,,,14883.16,0
1728110,19:32:28,19:32:28,5410,65,,,,15177.7,0
1728110,19:33:09,19:33:09,5411,66,,,,15339.12,0
1728110,19:34:13,19:34:13,4474,67,,,,15630.19,0
1728110,19:34:56,19:34:56,4475,68,,,,15813.42,0
1728110,19:35:37,19:35:37,3597,69,,,,16025.4,0
1728110,19:36:41,19:36:41,3598,70,,,,16367.11,0
1728110,19:38:00,19:38:00,10016,71,,1,,16671.67,
17386010,14:17:00,14:17:00,10737,1,,,1,0,
17386010,14:18:41,14:18:41,10738,2,,,,778.34,0
17386010,14:19:03,14:19:03,10145,3,,,,970.51,0
17386010,14:19:58,14:19:58,5933,4,,,,1486.35,0
17386010,14:20:26,14:20:26,5902,5,,,,1697.23,0
17386010,14:20:42,14:20:42,5903,6,,,,1861.09,0
17386010,14:20:55,14:20:55,5904,7,,,,1976.37,0
17386010,14:21:08,14:21:08,5905,8,,,,2095.59,0
17386010,14:21:33,14:21:33,5906,9,,,,2308.57,0
17386010,14:22:00,14:22:00,5907,10,,,,2524.78,
17386010,14:22:18,14:22:18,515,11,,,,2595.44,0
17386010,14:23:01,14:23:01,516,12,,,,2802.99,0
17386010,14:23:31,14:23:31,517,13,,,,2916.55,0
17386010,14:25:00,14:25:00,519,14,,,,3342.35,
17386010,14:26:18,14:26:18,8063,15,,,,3645.53,0
17386010,14:27:02,14:27:02,7272,16,,,,3857.1,0
17386010,14:27:41,14:27:41,7274,17,,,,4065.47,0
17386010,14:28:28,14:28:28,7275,18,,,,4283.35,0
17386010,14:29:13,14:29:13,7276,19,,,,4472.98,0
17386010,14:29:41,14:29:41,7277,20,,,,4588.07,0
17386010,14:30:23,14:30:23,528,21,,,,4750,0
17386010,14:31:00,14:31:00,529,22,,,,4897.1,
17386010,14:32:01,14:32:01,530,23,,,,5106.67,0
17386010,14:33:17,14:33:17,531,24,,,,5385.05,0
17386010,14:34:53,14:34:53,532,25,,,,5659.47,0
17386010,14:35:37,14:35:37,533,26,,,,5836.25,0
17386010,14:37:00,14:37:00,9822,27,,,,6168.01,
17386010,14:37:48,14:37:48,8431,28,,,,6349.24,0
17386010,14:39:25,14:39:25,1153,29,,,,6689,0
17386010,14:41:00,14:41:00,9869,30,,,,6990.19,
17386010,14:42:48,14:42:48,1154,31,,,,7376.24,0
17386010,14:44:00,14:44:00,1155,32,,,,7641.83,
17386010,14:44:30,14:44:30,1156,33,,,,7771.24,0
17386010,14:45:00,14:45:00,1157,34,,,,7920.41,0
17386010,14:45:55,14:45:55,1159,35,,,,8183.8,0
17386010,14:46:46,14:46:46,4437,36,,,,8432.15,0
17386010,14:47:19,14:47:19,4438,37,,,,8606.14,0
17386010,14:48:04,14:48:04,9045,38,,,,8764.65,0
17386010,14:49:00,14:49:00,546,39,,,,8897.39,
17386010,14:50:40,14:50:40,9094,40,,,,9507.22,0
17386010,14:51:10,14:51:10,9093,41,,,,9730.34,0
17386010,14:51:45,14:51:45,9563,42,,,,9942.58,0
17386010,14:52:25,14:52:25,9564,43,,,,10173.2,0
17386010,14:52:57,14:52:57,5912,44,,,,10369.38,0
17386010,14:53:30,14:53:30,5913,45,,,,10617.94,0
17386010,14:54:08,14:54:08,5914,46,,,,10900.28,0
17386010,14:54:36,14:54:36,5915,47,,,,11099.87,0
17386010,14:54:55,14:54:55,5916,48,,,,11243.93,0
17386010,14:55:34,14:55:34,5917,49,,,,11556.79,0
17386010,14:56:10,14:56:10,5918,50,,,,11831.05,0
17386010,14:56:37,14:56:37,5919,51,,,,12023.12,0
17386010,14:56:56,14:56:56,5920,52,,,,12187.48,0
17386010,14:57:29,14:57:29,5922,53,,,,12465.67,0
17386010,14:57:59,14:57:59,5924,54,,,,12734.64,0
17386010,14:58:27,14:58:27,5925,55,,,,12927.34,0
17386010,14:58:44,14:58:44,5926,56,,,,13061.57,0
17386010,14:59:05,14:59:05,5927,57,,,,13221.89,0
17386010,14:59:28,14:59:28,5928,58,,,,13388.72,0
17386010,15:00:00,15:00:00,4359,59,,,,13637.18,0
17386010,15:00:25,15:00:25,4360,60,,,,13816.48,0
17386010,15:01:00,15:01:00,4361,61,,,,14115.84,
17386010,15:01:24,15:01:24,5929,62,,,,14228.83,0
17386010,15:03:04,15:03:04,5930,63,,,,14703.42,0
17386010,15:03:54,15:03:54,5931,64,,,,14883.16,0
17386010,15:05:15,15:05:15,5410,65,,,,15177.7,0
17386010,15:06:05,15:06:05,5411,66,,,,15339.12,0
17386010,15:07:22,15:07:22,4474,67,,,,15630.19,0
17386010,15:08:15,15:08:15,4475,68,,,,15813.42,0
17386010,15:09:05,15:09:05,3597,69,,,,16025.4,0
17386010,15:10:23,15:10:23,3598,70,,,,16367.11,0
17386010,15:12:00,15:12:00,10016,71,,1,,16671.67,
17386080,14:17:00,14:17:00,10737,1,,,1,0,
17386080,14:18:41,14:18:41,10738,2,,,,778.34,0
17386080,14:19:03,14:19:03,10145,3,,,,970.51,0
17386080,14:19:58,14:19:58,5933,4,,,,1486.35,0
17386080,14:20:26,14:20:26,5902,5,,,,1697.23,0
17386080,14:20:42,14:20:42,5903,6,,,,1861.09,0
17386080,14:20:55,14:20:55,5904,7,,,,1976.37,0
17386080,14:21:08,14:21:08,5905,8,,,,2095.59,0
17386080,14:21:33,14:21:33,5906,9,,,,2308.57,0
17386080,14:22:00,14:22:00,5907,10,,,,2524.78,
17386080,14:22:18,14:22:18,515,11,,,,2595.44,0
17386080,14:23:01,14:23:01,516,12,,,,2802.99,0
17386080,14:23:31,14:23:31,517,13,,,,2916.55,0
17386080,14:25:00,14:25:00,519,14,,,,3342.35,
17386080,14:26:18,14:26:18,8063,15,,,,3645.53,0
17386080,14:27:02,14:27:02,7272,16,,,,3857.1,0
17386080,14:27:41,14:27:41,7274,17,,,,4065.47,0
17386080,14:28:28,14:28:28,7275,18,,,,4283.35,0
17386080,14:29:13,14:29:13,7276,19,,,,4472.98,0
17386080,14:29:41,14:29:41,7277,20,,,,4588.07,0
17386080,14:30:23,14:30:23,528,21,,,,4750,0
17386080,14:31:00,14:31:00,529,22,,,,4897.1,
17386080,14:32:01,14:32:01,530,23,,,,5106.67,0
17386080,14:33:17,14:33:17,531,24,,,,5385.05,0
17386080,14:34:53,14:34:53,532,25,,,,5659.47,0
17386080,14:35:37,14:35:37,533,26,,,,5836.25,0
17386080,14:37:00,14:37:00,9822,27,,,,6168.01,
17386080,14:37:48,14:37:48,8431,28,,,,6349.24,0
17386080,14:39:25,14:39:25,1153,29,,,,6689,0
17386080,14:41:00,14:41:00,9869,30,,,,6990.19,
17386080,14:42:48,14:42:48,1154,31,,,,7376.24,0
17386080,14:44:00,14:44:00,1155,32,,,,7641.83,
17386080,14:44:30,14:44:30,1156,33,,,,7771.24,0
17386080,14:45:00,14:45:00,1157,34,,,,7920.41,0
17386080,14:45:55,14:45:55,1159,35,,,,8183.8,0
17386080,14:46:46,14:46:46,4437,36,,,,8432.15,0
17386080,14:47:19,14:47:19,4438,37,,,,8606.14,0
17386080,14:48:04,14:48:04,9045,38,,,,8764.65,0
17386080,14:49:00,14:49:00,546,39,,,,8897.39,
17386080,14:50:40,14:50:40,9094,40,,,,9507.22,0
17386080,14:51:10,14:51:10,9093,41,,,,9730.34,0
17386080,14:51:45,14:51:45,9563,42,,,,9942.58,0
17386080,14:52:25,14:52:25,9564,43,,,,10173.2,0
17386080,14:52:57,14:52:57,5912,44,,,,10369.38,0
17386080,14:53:30,14:53:30,5913,45,,,,10617.94,0
17386080,14:54:08,14:54:08,5914,46,,,,10900.28,0
17386080,14:54:36,14:54:36,5915,47,,,,11099.87,0
17386080,14:54:55,14:54:55,5916,48,,,,11243.93,0
17386080,14:55:34,14:55:34,5917,49,,,,11556.79,0
17386080,14:56:10,14:56:10,5918,50,,,,11831.05,0
17386080,14:56:37,14:56:37,5919,51,,,,12023.12,0
17386080,14:56:56,14:56:56,5920,52,,,,12187.48,0
17386080,14:57:29,14:57:29,5922,53,,,,12465.67,0
17386080,14:57:59,14:57:59,5924,54,,,,12734.64,0
17386080,14:58:27,14:58:27,5925,55,,,,12927.34,0
17386080,14:58:44,14:58:44,5926,56,,,,13061.57,0
17386080,14:59:05,14:59:05,5927,57,,,,13221.89,0
17386080,14:59:28,14:59:28,5928,58,,,,13388.72,0
17386080,15:00:00,15:00:00,4359,59,,,,13637.18,0
17386080,15:00:25,15:00:25,4360,60,,,,13816.48,0
17386080,15:01:00,15:01:00,4361,61,,,,14115.84,
17386080,15:01:24,15:01:24,5929,62,,,,14228.83,0
17386080,15:03:04,15:03:04,5930,63,,,,14703.42,0
17386080,15:03:54,15:03:54,5931,64,,,,14883.16,0
17386080,15:05:15,15:05:15,5410,65,,,,15177.7,0
17386080,15:06:05,15:06:05,5411,66,,,,15339.12,0
17386080,15:07:22,15:07:22,4474,67,,,,15630.19,0
17386080,15:08:15,15:08:15,4475,68,,,,15813.42,0
17386080,15:09:05,15:09:05,3597,69,,,,16025.4,0
17386080,15:10:23,15:10:23,3598,70,,,,16367.11,0
17386080,15:12:00,15:12:00,10016,71,,1,,16671.67,
17386110,14:17:00,14:17:00,10737,1,,,1,0,
17386110,14:18:41,14:18:41,10738,2,,,,778.34,0
17386110,14:19:03,14:19:03,10145,3,,,,970.51,0
17386110,14:19:58,14:19:58,5933,4,,,,1486.35,0
17386110,14:20:26,14:20:26,5902,5,,,,1697.23,0
17386110,14:20:42,14:20:42,5903,6,,,,1861.09,0
17386110,14:20:55,14:20:55,5904,7,,,,1976.37,0
17386110,14:21:08,14:21:08,5905,8,,,,2095.59,0
17386110,14:21:33,14:21:33,5906,9,,,,2308.57,0
17386110,14:22:00,14:22:00,5907,10,,,,2524.78,
17386110,14:22:18,14:22:18,515,11,,,,2595.44,0
17386110,14:23:01,14:23:01,516,12,,,,2802.99,0
17386110,14:23:31,14:23:31,517,13,,,,2916.55,0
17386110,14:25:00,14:25:00,519,14,,,,3342.35,
17386110,14:26:18,14:26:18,8063,15,,,,3645.53,0
17386110,14:27:02,14:27:02,7272,16,,,,3857.1,0
17386110,14:27:41,14:27:41,7274,17,,,,4065.47,0
17386110,14:28:28,14:28:28,7275,18,,,,4283.35,0
17386110,14:29:13,14:29:13,7276,19,,,,4472.98,0
17386110,14:29:41,14:29:41,7277,20,,,,4588.07,0
17386110,14:30:23,14:30:23,528,21,,,,4750,0
17386110,14:31:00,14:31:00,529,22,,,,4897.1,
17386110,14:32:01,14:32:01,530,23,,,,5106.67,0
17386110,14:33:17,14:33:17,531,24,,,,5385.05,0
17386110,14:34:53,14:34:53,532,25,,,,5659.47,0
17386110,14:35:37,14:35:37,533,26,,,,5836.25,0
17386110,14:37:00,14:37:00,9822,27,,,,6168.01,
17386110,14:37:48,14:37:48,8431,28,,,,6349.24,0
17386110,14:39:25,14:39:25,1153,29,,,,6689,0
17386110,14:41:00,14:41:00,9869,30,,,,6990.19,
17386110,14:42:48,14:42:48,1154,31,,,,7376.24,0
17386110,14:44:00,14:44:00,1155,32,,,,7641.83,
17386110,14:44:30,14:44:30,1156,33,,,,7771.24,0
17386110,14:45:00,14:45:00,1157,34,,,,7920.41,0
17386110,14:45:55,14:45:55,1159,35,,,,8183.8,0
17386110,14:46:46,14:46:46,4437,36,,,,8432.15,0
17386110,14:47:19,14:47:19,4438,37,,,,8606.14,0
17386110,14:48:04,14:48:04,9045,38,,,,8764.65,0
17386110,14:49:00,14:49:00,546,39,,,,8897.39,
17386110,14:50:40,14:50:40,9094,40,,,,9507.22,0
17386110,14:51:10,14:51:10,9093,41,,,,9730.34,0
17386110,14:51:45,14:51:45,9563,42,,,,9942.58,0
17386110,14:52:25,14:52:25,9564,43,,,,10173.2,0
17386110,14:52:57,14:52:57,5912,44,,,,10369.38,0
17386110,14:53:30,14:53:30,5913,45,,,,10617.94,0
17386110,14:54:08,14:54:08,5914,46,,,,10900.28,0
17386110,14:54:36,14:54:36,5915,47,,,,11099.87,0
17386110,14:54:55,14:54:55,5916,48,,,,11243.93,0
17386110,14:55:34,14:55:34,5917,49,,,,11556.79,0
17386110,14:56:10,14:56:10,5918,50,,,,11831.05,0
17386110,14:56:37,14:56:37,5919,51,,,,12023.12,0
17386110,14:56:56,14:56:56,5920,52,,,,12187.48,0
17386110,14:57:29,14:57:29,5922,53,,,,12465.67,0
17386110,14:57:59,14:57:59,5924,54,,,,12734.64,0
17386110,14:58:27,14:58:27,5925,55,,,,12927.34,0
17386110,14:58:44,14:58:44,5926,56,,,,13061.57,0
17386110,14:59:05,14:59:05,5927,57,,,,13221.89,0
17386110,14:59:28,14:59:28,5928,58,,,,13388.72,0
17386110,15:00:00,15:00:00,4359,59,,,,13637.18,0
17386110,15:00:25,15:00:25,4360,60,,,,13816.48,0
17386110,15:01:00,15:01:00,4361,61,,,,14115.84,
17386110,15:01:24,15:01:24,5929,62,,,,14228.83,0
17386110,15:03:04,15:03:04,5930,63,,,,14703.42,0
17386110,15:03:54,15:03:54,5931,64,,,,14883.16,0
17386110,15:05:15,15:05:15,5410,65,,,,15177.7,0
17386110,15:06:05,15:06:05,5411,66,,,,15339.12,0
17386110,15:07:22,15:07:22,4474,67,,,,15630.19,0
17386110,15:08:15,15:08:15,4475,68,,,,15813.42,0
17386110,15:09:05,15:09:05,3597,69,,,,16025.4,0
17386110,15:10:23,15:10:23,3598,70,,,,16367.11,0
17386110,15:12:00,15:12:00,10016,71,,1,,16671.67,
17397070,14:44:00,14:44:00,10737,1,,,1,0,
17397070,14:45:41,14:45:41,10738,2,,,,778.34,0
17397070,14:46:03,14:46:03,10145,3,,,,970.51,0
17397070,14:46:58,14:46:58,5933,4,,,,1486.35,0
17397070,14:47:26,14:47:26,5902,5,,,,1697.23,0
17397070,14:47:42,14:47:42,5903,6,,,,1861.09,0
17397070,14:47:55,14:47:55,5904,7,,,,1976.37,0
17397070,14:48:08,14:48:08,5905,8,,,,2095.59,0
17397070,14:48:33,14:48:33,5906,9,,,,2308.57,0
17397070,14:49:00,14:49:00,5907,10,,,,2524.78,
17397070,14:49:18,14:49:18,515,11,,,,2595.44,0
17397070,14:50:01,14:50:01,516,12,,,,2802.99,0
17397070,14:50:31,14:50:31,517,13,,,,2916.55,0
17397070,14:52:00,14:52:00,519,14,,,,3342.35,
17397070,14:53:18,14:53:18,8063,15,,,,3645.53,0
17397070,14:54:02,14:54:02,7272,16,,,,3857.1,0
17397070,14:54:41,14:54:41,7274,17,,,,4065.47,0
17397070,14:55:28,14:55:28,7275,18,,,,4283.35,0
17397070,14:56:13,14:56:13,7276,19,,,,4472.98,0
17397070,14:56:41,14:56:41,7277,20,,,,4588.07,0
17397070,14:57:23,14:57:23,528,21,,,,4750,0
17397070,14:58:00,14:58:00,529,22,,,,4897.1,
17397070,14:59:01,14:59:01,530,23,,,,5106.67,0
17397070,15:00:17,15:00:17,531,24,,,,5385.05,0
17397070,15:01:53,15:01:53,532,25,,,,5659.47,0
17397070,15:02:37,15:02:37,533,26,,,,5836.25,0
17397070,15:04:00,15:04:00,9822,27,,,,6168.01,
17397070,15:04:48,15:04:48,8431,28,,,,6349.24,0
17397070,15:06:25,15:06:25,1153,29,,,,6689,0
17397070,15:08:00,15:08:00,9869,30,,,,6990.19,
17397070,15:09:48,15:09:48,1154,31,,,,7376.24,0
17397070,15:11:00,15:11:00,1155,32,,,,7641.83,
17397070,15:11:30,15:11:30,1156,33,,,,7771.24,0
17397070,15:12:00,15:12:00,1157,34,,,,7920.41,0
17397070,15:12:55,15:12:55,1159,35,,,,8183.8,0
17397070,15:13:46,15:13:46,4437,36,,,,8432.15,0
17397070,15:14:19,15:14:19,4438,37,,,,8606.14,0
17397070,15:15:04,15:15:04,9045,38,,,,8764.65,0
17397070,15:16:00,15:16:00,546,39,,,,8897.39,
17397070,15:17:40,15:17:40,9094,40,,,,9507.22,0
17397070,15:18:10,15:18:10,9093,41,,,,9730.34,0
17397070,15:18:45,15:18:45,9563,42,,,,9942.58,0
17397070,15:19:25,15:19:25,9564,43,,,,10173.2,0
17397070,15:19:57,15:19:57,5912,44,,,,10369.38,0
17397070,15:20:30,15:20:30,5913,45,,,,10617.94,0
17397070,15:21:08,15:21:08,5914,46,,,,10900.28,0
17397070,15:21:36,15:21:36,5915,47,,,,11099.87,0
17397070,15:21:55,15:21:55,5916,48,,,,11243.93,0
17397070,15:22:34,15:22:34,5917,49,,,,11556.79,0
17397070,15:23:10,15:23:10,5918,50,,,,11831.05,0
17397070,15:23:37,15:23:37,5919,51,,,,12023.12,0
17397070,15:23:56,15:23:56,5920,52,,,,12187.48,0
17397070,15:24:29,15:24:29,5922,53,,,,12465.67,0
17397070,15:24:59,15:24:59,5924,54,,,,12734.64,0
17397070,15:25:27,15:25:27,5925,55,,,,12927.34,0
17397070,15:25:44,15:25:44,5926,56,,,,13061.57,0
17397070,15:26:05,15:26:05,5927,57,,,,13221.89,0
17397070,15:26:28,15:26:28,5928,58,,,,13388.72,0
17397070,15:27:00,15:27:00,4359,59,,,,13637.18,0
17397070,15:27:25,15:27:25,4360,60,,,,13816.48,0
17397070,15:28:00,15:28:00,4361,61,,,,14115.84,
17397070,15:28:24,15:28:24,5929,62,,,,14228.83,0
17397070,15:30:04,15:30:04,5930,63,,,,14703.42,0
17397070,15:30:54,15:30:54,5931,64,,,,14883.16,0
17397070,15:32:15,15:32:15,5410,65,,,,15177.7,0
17397070,15:33:05,15:33:05,5411,66,,,,15339.12,0
17397070,15:34:22,15:34:22,4474,67,,,,15630.19,0
17397070,15:35:15,15:35:15,4475,68,,,,15813.42,0
17397070,15:36:05,15:36:05,3597,69,,,,16025.4,0
17397070,15:37:23,15:37:23,3598,70,,,,16367.11,0
17397070,15:39:00,15:39:00,10016,71,,1,,16671.67,
17397100,14:44:00,14:44:00,10737,1,,,1,0,
17397100,14:45:41,14:45:41,10738,2,,,,778.34,0
17397100,14:46:03,14:46:03,10145,3,,,,970.51,0
17397100,14:46:58,14:46:58,5933,4,,,,1486.35,0
17397100,14:47:26,14:47:26,5902,5,,,,1697.23,0
17397100,14:47:42,14:47:42,5903,6,,,,1861.09,0
17397100,14:47:55,14:47:55,5904,7,,,,1976.37,0
17397100,14:48:08,14:48:08,5905,8,,,,2095.59,0
17397100,14:48:33,14:48:33,5906,9,,,,2308.57,0
17397100,14:49:00,14:49:00,5907,10,,,,2524.78,
17397100,14:49:18,14:49:18,515,11,,,,2595.44,0
17397100,14:50:01,14:50:01,516,12,,,,2802.99,0
17397100,14:50:31,14:50:31,517,13,,,,2916.55,0
17397100,14:52:00,14:52:00,519,14,,,,3342.35,
17397100,14:53:18,14:53:18,8063,15,,,,3645.53,0
17397100,14:54:02,14:54:02,7272,16,,,,3857.1,0
17397100,14:54:41,14:54:41,7274,17,,,,4065.47,0
17397100,14:55:28,14:55:28,7275,18,,,,4283.35,0
17397100,14:56:13,14:56:13,7276,19,,,,4472.98,0
17397100,14:56:41,14:56:41,7277,20,,,,4588.07,0
17397100,14:57:23,14:57:23,528,21,,,,4750,0
17397100,14:58:00,14:58:00,529,22,,,,4897.1,
17397100,14:59:01,14:59:01,530,23,,,,5106.67,0
17397100,15:00:17,15:00:17,531,24,,,,5385.05,0
17397100,15:01:53,15:01:53,532,25,,,,5659.47,0
17397100,15:02:37,15:02:37,533,26,,,,5836.25,0
17397100,15:04:00,15:04:00,9822,27,,,,6168.01,
17397100,15:04:48,15:04:48,8431,28,,,,6349.24,0
17397100,15:06:25,15:06:25,1153,29,,,,6689,0
17397100,15:08:00,15:08:00,9869,30,,,,6990.19,
17397100,15:09:48,15:09:48,1154,31,,,,7376.24,0
17397100,15:11:00,15:11:00,1155,32,,,,7641.83,
17397100,15:11:30,15:11:30,1156,33,,,,7771.24,0
17397100,15:12:00,15:12:00,1157,34,,,,7920.41,0
17397100,15:12:55,15:12:55,1159,35,,,,8183.8,0
17397100,15:13:46,15:13:46,4437,36,,,,8432.15,0
17397100,15:14:19,15:14:19,4438,37,,,,8606.14,0
17397100,15:15:04,15:15:04,9045,38,,,,8764.65,0
17397100,15:16:00,15:16:00,546,39,,,,8897.39,
17397100,15:17:40,15:17:40,9094,40,,,,9507.22,0
17397100,15:18:10,15:18:10,9093,41,,,,9730.34,0
17397100,15:18:45,15:18:45,9563,42,,,,9942.58,0
17397100,15:19:25,15:19:25,9564,43,,,,10173.2,0
17397100,15:19:57,15:19:57,5912,44,,,,10369.38,0
17397100,15:20:30,15:20:30,5913,45,,,,10617.94,0
17397100,15:21:08,15:21:08,5914,46,,,,10900.28,0
17397100,15:21:36,15:21:36,5915,47,,,,11099.87,0
17397100,15:21:55,15:21:55,5916,48,,,,11243.93,0
17397100,15:22:34,15:22:34,5917,49,,,,11556.79,0
17397100,15:23:10,15:23:10,5918,50,,,,11831.05,0
17397100,15:23:37,15:23:37,5919,51,,,,12023.12,0
17397100,15:23:56,15:23:56,5920,52,,,,12187.48,0
17397100,15:24:29,15:24:29,5922,53,,,,12465.67,0
17397100,15:24:59,15:24:59,5924,54,,,,12734.64,0
17397100,15:25:27,15:25:27,5925,55,,,,12927.34,0
17397100,15:25:44,15:25:44,5926,56,,,,13061.57,0
17397100,15:26:05,15:26:05,5927,57,,,,13221.89,0
17397100,15:26:28,15:26:28,5928,58,,,,13388.72,0
17397100,15:27:00,15:27:00,4359,59,,,,13637.18,0
17397100,15:27:25,15:27:25,4360,60,,,,13816.48,0
17397100,15:28:00,15:28:00,4361,61,,,,14115.84,
17397100,15:28:24,15:28:24,5929,62,,,,14228.83,0
17397100,15:30:04,15:30:04,5930,63,,,,14703.42,0
17397100,15:30:54,15:30:54,5931,64,,,,14883.16,0
17397100,15:32:15,15:32:15,5410,65,,,,15177.7,0
17397100,15:33:05,15:33:05,5411,66,,,,15339.12,0
17397100,15:34:22,15:34:22,4474,67,,,,15630.19,0
17397100,15:35:15,15:35:15,4475,68,,,,15813.42,0
17397100,15:36:05,15:36:05,3597,69,,,,16025.4,0
17397100,15:37:23,15:37:23,3598,70,,,,16367.11,0
17397100,15:39:00,15:39:00,10016,71,,1,,16671.67,
17661010,07:06:00,07:06:00,10737,1,,,1,0,
17661010,07:07:41,07:07:41,10738,2,,,,778.34,0
17661010,07:08:03,07:08:03,10145,3,,,,970.51,0
17661010,07:08:58,07:08:58,5933,4,,,,1486.35,0
17661010,07:09:26,07:09:26,5902,5,,,,1697.23,0
17661010,07:09:42,07:09:42,5903,6,,,,1861.09,0
17661010,07:09:55,07:09:55,5904,7,,,,1976.37,0
17661010,07:10:08,07:10:08,5905,8,,,,2095.59,0
17661010,07:10:33,07:10:33,5906,9,,,,2308.57,0
17661010,07:11:00,07:11:00,5907,10,,,,2524.78,
17661010,07:11:12,07:11:12,515,11,,,,2595.44,0
17661010,07:11:41,07:11:41,516,12,,,,2802.99,0
17661010,07:12:00,07:12:00,517,13,,,,2916.55,0
17661010,07:13:00,07:13:00,519,14,,,,3342.35,
17661010,07:13:52,07:13:52,8063,15,,,,3645.53,0
17661010,07:14:21,07:14:21,7272,16,,,,3857.1,0
17661010,07:14:47,07:14:47,7274,17,,,,4065.47,0
17661010,07:15:19,07:15:19,7275,18,,,,4283.35,0
17661010,07:15:48,07:15:48,7276,19,,,,4472.98,0
17661010,07:16:07,07:16:07,7277,20,,,,4588.07,0
17661010,07:16:35,07:16:35,528,21,,,,4750,0
17661010,07:17:00,07:17:00,529,22,,,,4897.1,
17661010,07:17:51,07:17:51,530,23,,,,5106.67,0
17661010,07:18:54,07:18:54,531,24,,,,5385.05,0
17661010,07:20:14,07:20:14,532,25,,,,5659.47,0
17661010,07:20:51,07:20:51,533,26,,,,5836.25,0
17661010,07:22:00,07:22:00,9822,27,,,,6168.01,
17661010,07:22:36,07:22:36,8431,28,,,,6349.24,0
17661010,07:23:49,07:23:49,1153,29,,,,6689,0
17661010,07:25:00,07:25:00,9869,30,,,,6990.19,
17661010,07:26:48,07:26:48,1154,31,,,,7376.24,0
17661010,07:28:00,07:28:00,1155,32,,,,7641.83,
17661010,07:28:24,07:28:24,1156,33,,,,7771.24,0
17661010,07:28:48,07:28:48,1157,34,,,,7920.41,0
17661010,07:29:32,07:29:32,1159,35,,,,8183.8,0
17661010,07:30:13,07:30:13,4437,36,,,,8432.15,0
17661010,07:30:39,07:30:39,4438,37,,,,8606.14,0
17661010,07:31:15,07:31:15,9045,38,,,,8764.65,0
17661010,07:32:00,07:32:00,546,39,,,,8897.39,
17661010,07:33:23,07:33:23,9094,40,,,,9507.22,0
17661010,07:33:48,07:33:48,9093,41,,,,9730.34,0
17661010,07:34:17,07:34:17,9563,42,,,,9942.58,0
17661010,07:34:51,07:34:51,9564,43,,,,10173.2,0
17661010,07:35:17,07:35:17,5912,44,,,,10369.38,0
17661010,07:35:45,07:35:45,5913,45,,,,10617.94,0
17661010,07:36:16,07:36:16,5914,46,,,,10900.28,0
17661010,07:36:40,07:36:40,5915,47,,,,11099.87,0
17661010,07:36:56,07:36:56,5916,48,,,,11243.93,0
17661010,07:37:28,07:37:28,5917,49,,,,11556.79,0
17661010,07:37:58,07:37:58,5918,50,,,,11831.05,0
17661010,07:38:21,07:38:21,5919,51,,,,12023.12,0
17661010,07:38:36,07:38:36,5920,52,,,,12187.48,0
17661010,07:39:04,07:39:04,5922,53,,,,12465.67,0
17661010,07:39:29,07:39:29,5924,54,,,,12734.64,0
17661010,07:39:52,07:39:52,5925,55,,,,12927.34,0
17661010,07:40:07,07:40:07,5926,56,,,,13061.57,0
17661010,07:40:24,07:40:24,5927,57,,,,13221.89,0
17661010,07:40:44,07:40:44,5928,58,,,,13388.72,0
17661010,07:41:10,07:41:10,4359,59,,,,13637.18,0
17661010,07:41:31,07:41:31,4360,60,,,,13816.48,0
17661010,07:42:00,07:42:00,4361,61,,,,14115.84,
17661010,07:42:20,07:42:20,5929,62,,,,14228.83,0
17661010,07:43:41,07:43:41,5930,63,,,,14703.42,0
17661010,07:44:22,07:44:22,5931,64,,,,14883.16,0
17661010,07:45:28,07:45:28,5410,65,,,,15177.7,0
17661010,07:46:09,07:46:09,5411,66,,,,15339.12,0
17661010,07:47:13,07:47:13,4474,67,,,,15630.19,0
17661010,07:47:56,07:47:56,4475,68,,,,15813.42,0
17661010,07:48:37,07:48:37,3597,69,,,,16025.4,0
17661010,07:49:41,07:49:41,3598,70,,,,16367.11,0
17661010,07:51:00,07:51:00,10016,71,,1,,16671.67,
17661080,07:06:00,07:06:00,10737,1,,,1,0,
17661080,07:07:41,07:07:41,10738,2,,,,778.34,0
17661080,07:08:03,07:08:03,10145,3,,,,970.51,0
17661080,07:08:58,07:08:58,5933,4,,,,1486.35,0
17661080,07:09:26,07:09:26,5902,5,,,,1697.23,0
17661080,07:09:42,07:09:42,5903,6,,,,1861.09,0
17661080,07:09:55,07:09:55,5904,7,,,,1976.37,0
17661080,07:10:08,07:10:08,5905,8,,,,2095.59,0
17661080,07:10:33,07:10:33,5906,9,,,,2308.57,0
17661080,07:11:00,07:11:00,5907,10,,,,2524.78,
17661080,07:11:12,07:11:12,515,11,,,,2595.44,0
17661080,07:11:41,07:11:41,516,12,,,,2802.99,0
17661080,07:12:00,07:12:00,517,13,,,,2916.55,0
17661080,07:13:00,07:13:00,519,14,,,,3342.35,
17661080,07:13:52,07:13:52,8063,15,,,,3645.53,0
17661080,07:14:21,07:14:21,7272,16,,,,3857.1,0
17661080,07:14:47,07:14:47,7274,17,,,,4065.47,0
17661080,07:15:19,07:15:19,7275,18,,,,4283.35,0
17661080,07:15:48,07:15:48,7276,19,,,,4472.98,0
17661080,07:16:07,07:16:07,7277,20,,,,4588.07,0
17661080,07:16:35,07:16:35,528,21,,,,4750,0
17661080,07:17:00,07:17:00,529,22,,,,4897.1,
17661080,07:17:51,07:17:51,530,23,,,,5106.67,0
17661080,07:18:54,07:18:54,531,24,,,,5385.05,0
17661080,07:20:14,07:20:14,532,25,,,,5659.47,0
17661080,07:20:51,07:20:51,533,26,,,,5836.25,0
17661080,07:22:00,07:22:00,9822,27,,,,6168.01,
17661080,07:22:36,07:22:36,8431,28,,,,6349.24,0
17661080,07:23:49,07:23:49,1153,29,,,,6689,0
17661080,07:25:00,07:25:00,9869,30,,,,6990.19,
17661080,07:26:48,07:26:48,1154,31,,,,7376.24,0
17661080,07:28:00,07:28:00,1155,32,,,,7641.83,
17661080,07:28:24,07:28:24,1156,33,,,,7771.24,0
17661080,07:28:48,07:28:48,1157,34,,,,7920.41,0
17661080,07:29:32,07:29:32,1159,35,,,,8183.8,0
17661080,07:30:13,07:30:13,4437,36,,,,8432.15,0
17661080,07:30:39,07:30:39,4438,37,,,,8606.14,0
17661080,07:31:15,07:31:15,9045,38,,,,8764.65,0
17661080,07:32:00,07:32:00,546,39,,,,8897.39,
17661080,07:33:23,07:33:23,9094,40,,,,9507.22,0
17661080,07:33:48,07:33:48,9093,41,,,,9730.34,0
17661080,07:34:17,07:34:17,9563,42,,,,9942.58,0
17661080,07:34:51,07:34:51,9564,43,,,,10173.2,0
17661080,07:35:17,07:35:17,5912,44,,,,10369.38,0
17661080,07:35:45,07:35:45,5913,45,,,,10617.94,0
17661080,07:36:16,07:36:16,5914,46,,,,10900.28,0
17661080,07:36:40,07:36:40,5915,47,,,,11099.87,0
17661080,07:36:56,07:36:56,5916,48,,,,11243.93,0
17661080,07:37:28,07:37:28,5917,49,,,,11556.79,0
17661080,07:37:58,07:37:58,5918,50,,,,11831.05,0
17661080,07:38:21,07:38:21,5919,51,,,,12023.12,0
17661080,07:38:36,07:38:36,5920,52,,,,12187.48,0
17661080,07:39:04,07:39:04,5922,53,,,,12465.67,0
17661080,07:39:29,07:39:29,5924,54,,,,12734.64,0
17661080,07:39:52,07:39:52,5925,55,,,,12927.34,0
17661080,07:40:07,07:40:07,5926,56,,,,13061.57,0
17661080,07:40:24,07:40:24,5927,57,,,,13221.89,0
17661080,07:40:44,07:40:44,5928,58,,,,13388.72,0
17661080,07:41:10,07:41:10,4359,59,,,,13637.18,0
17661080,07:41:31,07:41:31,4360,60,,,,13816.48,0
17661080,07:42:00,07:42:00,4361,61,,,,14115.84,
17661080,07:42:20,07:42:20,5929,62,,,,14228.83,0
17661080,07:43:41,07:43:41,5930,63,,,,14703.42,0
17661080,07:44:22,07:44:22,5931,64,,,,14883.16,0
17661080,07:45:28,07:45:28,5410,65,,,,15177.7,0
17661080,07:46:09,07:46:09,5411,66,,,,15339.12,0
17661080,07:47:13,07:47:13,4474,67,,,,15630.19,0
17661080,07:47:56,07:47:56,4475,68,,,,15813.42,0
17661080,07:48:37,07:48:37,3597,69,,,,16025.4,0
17661080,07:49:41,07:49:41,3598,70,,,,16367.11,0
17661080,07:51:00,07:51:00,10016,71,,1,,16671.67,
17661110,07:06:00,07:06:00,10737,1,,,1,0,
17661110,07:07:41,07:07:41,10738,2,,,,778.34,0
17661110,07:08:03,07:08:03,10145,3,,,,970.51,0
17661110,07:08:58,07:08:58,5933,4,,,,1486.35,0
17661110,07:09:26,07:09:26,5902,5,,,,1697.23,0
17661110,07:09:42,07:09:42,5903,6,,,,1861.09,0
17661110,07:09:55,07:09:55,5904,7,,,,1976.37,0
17661110,07:10:08,07:10:08,5905,8,,,,2095.59,0
17661110,07:10:33,07:10:33,5906,9,,,,2308.57,0
17661110,07:11:00,07:11:00,5907,10,,,,2524.78,
17661110,07:11:12,07:11:12,515,11,,,,2595.44,0
17661110,07:11:41,07:11:41,516,12,,,,2802.99,0
17661110,07:12:00,07:12:00,517,13,,,,2916.55,0
17661110,07:13:00,07:13:00,519,14,,,,3342.35,
17661110,07:13:52,07:13:52,8063,15,,,,3645.53,0
17661110,07:14:21,07:14:21,7272,16,,,,3857.1,0
17661110,07:14:47,07:14:47,7274,17,,,,4065.47,0
17661110,07:15:19,07:15:19,7275,18,,,,4283.35,0
17661110,07:15:48,07:15:48,7276,19,,,,4472.98,0
17661110,07:16:07,07:16:07,7277,20,,,,4588.07,0
17661110,07:16:35,07:16:35,528,21,,,,4750,0
17661110,07:17:00,07:17:00,529,22,,,,4897.1,
17661110,07:17:51,07:17:51,530,23,,,,5106.67,0
17661110,07:18:54,07:18:54,531,24,,,,5385.05,0
17661110,07:20:14,07:20:14,532,25,,,,5659.47,0
17661110,07:20:51,07:20:51,533,26,,,,5836.25,0
17661110,07:22:00,07:22:00,9822,27,,,,6168.01,
17661110,07:22:36,07:22:36,8431,28,,,,6349.24,0
17661110,07:23:49,07:23:49,1153,29,,,,6689,0
17661110,07:25:00,07:25:00,9869,30,,,,6990.19,
17661110,07:26:48,07:26:48,1154,31,,,,7376.24,0
17661110,07:28:00,07:28:00,1155,32,,,,7641.83,
17661110,07:28:24,07:28:24,1156,33,,,,7771.24,0
17661110,07:28:48,07:28:48,1157,34,,,,7920.41,0
17661110,07:29:32,07:29:32,1159,35,,,,8183.8,0
17661110,07:30:13,07:30:13,4437,36,,,,8432.15,0
17661110,07:30:39,07:30:39,4438,37,,,,8606.14,0
17661110,07:31:15,07:31:15,9045,38,,,,8764.65,0
17661110,07:32:00,07:32:00,546,39,,,,8897.39,
17661110,07:33:23,07:33:23,9094,40,,,,9507.22,0
17661110,07:33:48,07:33:48,9093,41,,,,9730.34,0
17661110,07:34:17,07:34:17,9563,42,,,,9942.58,0
17661110,07:34:51,07:34:51,9564,43,,,,10173.2,0
17661110,07:35:17,07:35:17,5912,44,,,,10369.38,0
17661110,07:35:45,07:35:45,5913,45,,,,10617.94,0
17661110,07:36:16,07:36:16,5914,46,,,,10900.28,0
17661110,07:36:40,07:36:40,5915,47,,,,11099.87,0
17661110,07:36:56,07:36:56,5916,48,,,,11243.93,0
17661110,07:37:28,07:37:28,5917,49,,,,11556.79,0
17661110,07:37:58,07:37:58,5918,50,,,,11831.05,0
17661110,07:38:21,07:38:21,5919,51,,,,12023.12,0
17661110,07:38:36,07:38:36,5920,52,,,,12187.48,0
17661110,07:39:04,07:39:04,5922,53,,,,12465.67,0
17661110,07:39:29,07:39:29,5924,54,,,,12734.64,0
17661110,07:39:52,07:39:52,5925,55,,,,12927.34,0
17661110,07:40:07,07:40:07,5926,56,,,,13061.57,0
17661110,07:40:24,07:40:24,5927,57,,,,13221.89,0
17661110,07:40:44,07:40:44,5928,58,,,,13388.72,0
17661110,07:41:10,07:41:10,4359,59,,,,13637.18,0
17661110,07:41:31,07:41:31,4360,60,,,,13816.48,0
17661110,07:42:00,07:42:00,4361,61,,,,14115.84,
17661110,07:42:20,07:42:20,5929,62,,,,14228.83,0
17661110,07:43:41,07:43:41,5930,63,,,,14703.42,0
17661110,07:44:22,07:44:22,5931,64,,,,14883.16,0
17661110,07:45:28,07:45:28,5410,65,,,,15177.7,0
17661110,07:46:09,07:46:09,5411,66,,,,15339.12,0
17661110,07:47:13,07:47:13,4474,67,,,,15630.19,0
17661110,07:47:56,07:47:56,4475,68,,,,15813.42,0
17661110,07:48:37,07:48:37,3597,69,,,,16025.4,0
17661110,07:49:41,07:49:41,3598,70,,,,16367.11,0
17661110,07:51:00,07:51:00,10016,71,,1,,16671.67,
17746070,22:19:00,22:19:00,10737,1,,,1,0,
17746070,22:20:41,22:20:41,10738,2,,,,778.34,0
17746070,22:21:03,22:21:03,10145,3,,,,970.51,0
17746070,22:21:58,22:21:58,5933,4,,,,1486.35,0
17746070,22:22:26,22:22:26,5902,5,,,,1697.23,0
17746070,22:22:42,22:22:42,5903,6,,,,1861.09,0
17746070,22:22:55,22:22:55,5904,7,,,,1976.37,0
17746070,22:23:08,22:23:08,5905,8,,,,2095.59,0
17746070,22:23:33,22:23:33,5906,9,,,,2308.57,0
17746070,22:24:00,22:24:00,5907,10,,,,2524.78,
17746070,22:24:12,22:24:12,515,11,,,,2595.44,0
17746070,22:24:41,22:24:41,516,12,,,,2802.99,0
17746070,22:25:00,22:25:00,517,13,,,,2916.55,0
17746070,22:26:00,22:26:00,519,14,,,,3342.35,
17746070,22:27:05,22:27:05,8063,15,,,,3645.53,0
17746070,22:27:42,22:27:42,7272,16,,,,3857.1,0
17746070,22:28:14,22:28:14,7274,17,,,,4065.47,0
17746070,22:28:53,22:28:53,7275,18,,,,4283.35,0
17746070,22:29:30,22:29:30,7276,19,,,,4472.98,0
17746070,22:29:54,22:29:54,7277,20,,,,4588.07,0
17746070,22:30:29,22:30:29,528,21,,,,4750,0
17746070,22:31:00,22:31:00,529,22,,,,4897.1,
17746070,22:31:51,22:31:51,530,23,,,,5106.67,0
17746070,22:32:54,22:32:54,531,24,,,,5385.05,0
17746070,22:34:14,22:34:14,532,25,,,,5659.47,0
17746070,22:34:51,22:34:51,533,26,,,,5836.25,0
17746070,22:36:00,22:36:00,9822,27,,,,6168.01,
17746070,22:36:36,22:36:36,8431,28,,,,6349.24,0
17746070,22:37:49,22:37:49,1153,29,,,,6689,0
17746070,22:39:00,22:39:00,9869,30,,,,6990.19,
17746070,22:40:48,22:40:48,1154,31,,,,7376.24,0
17746070,22:42:00,22:42:00,1155,32,,,,7641.83,
17746070,22:42:24,22:42:24,1156,33,,,,7771.24,0
17746070,22:42:48,22:42:48,1157,34,,,,7920.41,0
17746070,22:43:32,22:43:32,1159,35,,,,8183.8,0
17746070,22:44:13,22:44:13,4437,36,,,,8432.15,0
17746070,22:44:39,22:44:39,4438,37,,,,8606.14,0
17746070,22:45:15,22:45:15,9045,38,,,,8764.65,0
17746070,22:46:00,22:46:00,546,39,,,,8897.39,
17746070,22:47:23,22:47:23,9094,40,,,,9507.22,0
17746070,22:47:48,22:47:48,9093,41,,,,9730.34,0
17746070,22:48:17,22:48:17,9563,42,,,,9942.58,0
17746070,22:48:51,22:48:51,9564,43,,,,10173.2,0
17746070,22:49:17,22:49:17,5912,44,,,,10369.38,0
17746070,22:49:45,22:49:45,5913,45,,,,10617.94,0
17746070,22:50:16,22:50:16,5914,46,,,,10900.28,0
17746070,22:50:40,22:50:40,5915,47,,,,11099.87,0
17746070,22:50:56,22:50:56,5916,48,,,,11243.93,0
17746070,22:51:28,22:51:28,5917,49,,,,11556.79,0
17746070,22:51:58,22:51:58,5918,50,,,,11831.05,0
17746070,22:52:21,22:52:21,5919,51,,,,12023.12,0
17746070,22:52:36,22:52:36,5920,52,,,,12187.48,0
17746070,22:53:04,22:53:04,5922,53,,,,12465.67,0
17746070,22:53:29,22:53:29,5924,54,,,,12734.64,0
17746070,22:53:52,22:53:52,5925,55,,,,12927.34,0
17746070,22:54:07,22:54:07,5926,56,,,,13061.57,0
17746070,22:54:24,22:54:24,5927,57,,,,13221.89,0
17746070,22:54:44,22:54:44,5928,58,,,,13388.72,0
17746070,22:55:10,22:55:10,4359,59,,,,13637.18,0
17746070,22:55:31,22:55:31,4360,60,,,,13816.48,0
17746070,22:56:00,22:56:00,4361,61,,,,14115.84,
17746070,22:56:18,22:56:18,5929,62,,,,14228.83,0
17746070,22:57:30,22:57:30,5930,63,,,,14703.42,0
17746070,22:58:06,22:58:06,5931,64,,,,14883.16,0
17746070,22:59:05,22:59:05,5410,65,,,,15177.7,0
17746070,22:59:41,22:59:41,5411,66,,,,15339.12,0
17746070,23:00:38,23:00:38,4474,67,,,,15630.19,0
17746070,23:01:16,23:01:16,4475,68,,,,15813.42,0
17746070,23:01:53,23:01:53,3597,69,,,,16025.4,0
17746070,23:02:49,23:02:49,3598,70,,,,16367.11,0
17746070,23:04:00,23:04:00,10016,71,,1,,16671.67,
17746100,22:19:00,22:19:00,10737,1,,,1,0,
17746100,22:20:41,22:20:41,10738,2,,,,778.34,0
17746100,22:21:03,22:21:03,10145,3,,,,970.51,0
17746100,22:21:58,22:21:58,5933,4,,,,1486.35,0
17746100,22:22:26,22:22:26,5902,5,,,,1697.23,0
17746100,22:22:42,22:22:42,5903,6,,,,1861.09,0
17746100,22:22:55,22:22:55,5904,7,,,,1976.37,0
17746100,22:23:08,22:23:08,5905,8,,,,2095.59,0
17746100,22:23:33,22:23:33,5906,9,,,,2308.57,0
17746100,22:24:00,22:24:00,5907,10,,,,2524.78,
17746100,22:24:12,22:24:12,515,11,,,,2595.44,0
17746100,22:24:41,22:24:41,516,12,,,,2802.99,0
17746100,22:25:00,22:25:00,517,13,,,,2916.55,0
17746100,22:26:00,22:26:00,519,14,,,,3342.35,
17746100,22:27:05,22:27:05,8063,15,,,,3645.53,0
17746100,22:27:42,22:27:42,7272,16,,,,3857.1,0
17746100,22:28:14,22:28:14,7274,17,,,,4065.47,0
17746100,22:28:53,22:28:53,7275,18,,,,4283.35,0
17746100,22:29:30,22:29:30,7276,19,,,,4472.98,0
17746100,22:29:54,22:29:54,7277,20,,,,4588.07,0
17746100,22:30:29,22:30:29,528,21,,,,4750,0
17746100,22:31:00,22:31:00,529,22,,,,4897.1,
17746100,22:31:51,22:31:51,530,23,,,,5106.67,0
17746100,22:32:54,22:32:54,531,24,,,,5385.05,0
17746100,22:34:14,22:34:14,532,25,,,,5659.47,0
17746100,22:34:51,22:34:51,533,26,,,,5836.25,0
17746100,22:36:00,22:36:00,9822,27,,,,6168.01,
17746100,22:36:36,22:36:36,8431,28,,,,6349.24,0
17746100,22:37:49,22:37:49,1153,29,,,,6689,0
17746100,22:39:00,22:39:00,9869,30,,,,6990.19,
17746100,22:40:48,22:40:48,1154,31,,,,7376.24,0
17746100,22:42:00,22:42:00,1155,32,,,,7641.83,
17746100,22:42:24,22:42:24,1156,33,,,,7771.24,0
17746100,22:42:48,22:42:48,1157,34,,,,7920.41,0
17746100,22:43:32,22:43:32,1159,35,,,,8183.8,0
17746100,22:44:13,22:44:13,4437,36,,,,8432.15,0
17746100,22:44:39,22:44:39,4438,37,,,,8606.14,0
17746100,22:45:15,22:45:15,9045,38,,,,8764.65,0
17746100,22:46:00,22:46:00,546,39,,,,8897.39,
17746100,22:47:23,22:47:23,9094,40,,,,9507.22,0
17746100,22:47:48,22:47:48,9093,41,,,,9730.34,0
17746100,22:48:17,22:48:17,9563,42,,,,9942.58,0
17746100,22:48:51,22:48:51,9564,43,,,,10173.2,0
17746100,22:49:17,22:49:17,5912,44,,,,10369.38,0
17746100,22:49:45,22:49:45,5913,45,,,,10617.94,0
17746100,22:50:16,22:50:16,5914,46,,,,10900.28,0
17746100,22:50:40,22:50:40,5915,47,,,,11099.87,0
17746100,22:50:56,22:50:56,5916,48,,,,11243.93,0
17746100,22:51:28,22:51:28,5917,49,,,,11556.79,0
17746100,22:51:58,22:51:58,5918,50,,,,11831.05,0
17746100,22:52:21,22:52:21,5919,51,,,,12023.12,0
17746100,22:52:36,22:52:36,5920,52,,,,12187.48,0
17746100,22:53:04,22:53:04,5922,53,,,,12465.67,0
17746100,22:53:29,22:53:29,5924,54,,,,12734.64,0
17746100,22:53:52,22:53:52,5925,55,,,,12927.34,0
17746100,22:54:07,22:54:07,5926,56,,,,13061.57,0
17746100,22:54:24,22:54:24,5927,57,,,,13221.89,0
17746100,22:54:44,22:54:44,5928,58,,,,13388.72,0
17746100,22:55:10,22:55:10,4359,59,,,,13637.18,0
17746100,22:55:31,22:55:31,4360,60,,,,13816.48,0
17746100,22:56:00,22:56:00,4361,61,,,,14115.84,
17746100,22:56:18,22:56:18,5929,62,,,,14228.83,0
17746100,22:57:30,22:57:30,5930,63,,,,14703.42,0
17746100,22:58:06,22:58:06,5931,64,,,,14883.16,0
17746100,22:59:05,22:59:05,5410,65,,,,15177.7,0
17746100,22:59:41,22:59:41,5411,66,,,,15339.12,0
17746100,23:00:38,23:00:38,4474,67,,,,15630.19,0
17746100,23:01:16,23:01:16,4475,68,,,,15813.42,0
17746100,23:01:53,23:01:53,3597,69,,,,16025.4,0
17746100,23:02:49,23:02:49,3598,70,,,,16367.11,0
17746100,23:04:00,23:04:00,10016,71,,1,,16671.67,
17807070,15:44:00,15:44:00,10737,1,,,1,0,
17807070,15:45:41,15:45:41,10738,2,,,,778.34,0
17807070,15:46:03,15:46:03,10145,3,,,,970.51,0
17807070,15:46:58,15:46:58,5933,4,,,,1486.35,0
17807070,15:47:26,15:47:26,5902,5,,,,1697.23,0
17807070,15:47:42,15:47:42,5903,6,,,,1861.09,0
17807070,15:47:55,15:47:55,5904,7,,,,1976.37,0
17807070,15:48:08,15:48:08,5905,8,,,,2095.59,0
17807070,15:48:33,15:48:33,5906,9,,,,2308.57,0
17807070,15:49:00,15:49:00,5907,10,,,,2524.78,
17807070,15:49:18,15:49:18,515,11,,,,2595.44,0
17807070,15:50:01,15:50:01,516,12,,,,2802.99,0
17807070,15:50:31,15:50:31,517,13,,,,2916.55,0
17807070,15:52:00,15:52:00,519,14,,,,3342.35,
17807070,15:53:18,15:53:18,8063,15,,,,3645.53,0
17807070,15:54:02,15:54:02,7272,16,,,,3857.1,0
17807070,15:54:41,15:54:41,7274,17,,,,4065.47,0
17807070,15:55:28,15:55:28,7275,18,,,,4283.35,0
17807070,15:56:13,15:56:13,7276,19,,,,4472.98,0
17807070,15:56:41,15:56:41,7277,20,,,,4588.07,0
17807070,15:57:23,15:57:23,528,21,,,,4750,0
17807070,15:58:00,15:58:00,529,22,,,,4897.1,
17807070,15:59:01,15:59:01,530,23,,,,5106.67,0
17807070,16:00:17,16:00:17,531,24,,,,5385.05,0
17807070,16:01:53,16:01:53,532,25,,,,5659.47,0
17807070,16:02:37,16:02:37,533,26,,,,5836.25,0
17807070,16:04:00,16:04:00,9822,27,,,,6168.01,
17807070,16:04:48,16:04:48,8431,28,,,,6349.24,0
17807070,16:06:25,16:06:25,1153,29,,,,6689,0
17807070,16:08:00,16:08:00,9869,30,,,,6990.19,
17807070,16:09:48,16:09:48,1154,31,,,,7376.24,0
17807070,16:11:00,16:11:00,1155,32,,,,7641.83,
17807070,16:11:30,16:11:30,1156,33,,,,7771.24,0
17807070,16:12:00,16:12:00,1157,34,,,,7920.41,0
17807070,16:12:55,16:12:55,1159,35,,,,8183.8,0
17807070,16:13:46,16:13:46,4437,36,,,,8432.15,0
17807070,16:14:19,16:14:19,4438,37,,,,8606.14,0
17807070,16:15:04,16:15:04,9045,38,,,,8764.65,0
17807070,16:16:00,16:16:00,546,39,,,,8897.39,
17807070,16:17:40,16:17:40,9094,40,,,,9507.22,0
17807070,16:18:10,16:18:10,9093,41,,,,9730.34,0
17807070,16:18:45,16:18:45,9563,42,,,,9942.58,0
17807070,16:19:25,16:19:25,9564,43,,,,10173.2,0
17807070,16:19:57,16:19:57,5912,44,,,,10369.38,0
17807070,16:20:30,16:20:30,5913,45,,,,10617.94,0
17807070,16:21:08,16:21:08,5914,46,,,,10900.28,0
17807070,16:21:36,16:21:36,5915,47,,,,11099.87,0
17807070,16:21:55,16:21:55,5916,48,,,,11243.93,0
17807070,16:22:34,16:22:34,5917,49,,,,11556.79,0
17807070,16:23:10,16:23:10,5918,50,,,,11831.05,0
17807070,16:23:37,16:23:37,5919,51,,,,12023.12,0
17807070,16:23:56,16:23:56,5920,52,,,,12187.48,0
17807070,16:24:29,16:24:29,5922,53,,,,12465.67,0
17807070,16:24:59,16:24:59,5924,54,,,,12734.64,0
17807070,16:25:27,16:25:27,5925,55,,,,12927.34,0
17807070,16:25:44,16:25:44,5926,56,,,,13061.57,0
17807070,16:26:05,16:26:05,5927,57,,,,13221.89,0
17807070,16:26:28,16:26:28,5928,58,,,,13388.72,0
17807070,16:27:00,16:27:00,4359,59,,,,13637.18,0
17807070,16:27:25,16:27:25,4360,60,,,,13816.48,0
17807070,16:28:00,16:28:00,4361,61,,,,14115.84,
17807070,16:28:24,16:28:24,5929,62,,,,14228.83,0
17807070,16:30:04,16:30:04,5930,63,,,,14703.42,0
17807070,16:30:54,16:30:54,5931,64,,,,14883.16,0
17807070,16:32:15,16:32:15,5410,65,,,,15177.7,0
17807070,16:33:05,16:33:05,5411,66,,,,15339.12,0
17807070,16:34:22,16:34:22,4474,67,,,,15630.19,0
17807070,16:35:15,16:35:15,4475,68,,,,15813.42,0
17807070,16:36:05,16:36:05,3597,69,,,,16025.4,0
17807070,16:37:23,16:37:23,3598,70,,,,16367.11,0
17807070,16:39:00,16:39:00,10016,71,,1,,16671.67,
17807100,15:44:00,15:44:00,10737,1,,,1,0,
17807100,15:45:41,15:45:41,10738,2,,,,778.34,0
17807100,15:46:03,15:46:03,10145,3,,,,970.51,0
17807100,15:46:58,15:46:58,5933,4,,,,1486.35,0
17807100,15:47:26,15:47:26,5902,5,,,,1697.23,0
17807100,15:47:42,15:47:42,5903,6,,,,1861.09,0
17807100,15:47:55,15:47:55,5904,7,,,,1976.37,0
17807100,15:48:08,15:48:08,5905,8,,,,2095.59,0
17807100,15:48:33,15:48:33,5906,9,,,,2308.57,0
17807100,15:49:00,15:49:00,5907,10,,,,2524.78,
17807100,15:49:18,15:49:18,515,11,,,,2595.44,0
17807100,15:50:01,15:50:01,516,12,,,,2802.99,0
17807100,15:50:31,15:50:31,517,13,,,,2916.55,0
17807100,15:52:00,15:52:00,519,14,,,,3342.35,
17807100,15:53:18,15:53:18,8063,15,,,,3645.53,0
17807100,15:54:02,15:54:02,7272,16,,,,3857.1,0
17807100,15:54:41,15:54:41,7274,17,,,,4065.47,0
17807100,15:55:28,15:55:28,7275,18,,,,4283.35,0
17807100,15:56:13,15:56:13,7276,19,,,,4472.98,0
17807100,15:56:41,15:56:41,7277,20,,,,4588.07,0
17807100,15:57:23,15:57:23,528,21,,,,4750,0
17807100,15:58:00,15:58:00,529,22,,,,4897.1,
17807100,15:59:01,15:59:01,530,23,,,,5106.67,0
17807100,16:00:17,16:00:17,531,24,,,,5385.05,0
17807100,16:01:53,16:01:53,532,25,,,,5659.47,0
17807100,16:02:37,16:02:37,533,26,,,,5836.25,0
17807100,16:04:00,16:04:00,9822,27,,,,6168.01,
17807100,16:04:48,16:04:48,8431,28,,,,6349.24,0
17807100,16:06:25,16:06:25,1153,29,,,,6689,0
17807100,16:08:00,16:08:00,9869,30,,,,6990.19,
17807100,16:09:48,16:09:48,1154,31,,,,7376.24,0
17807100,16:11:00,16:11:00,1155,32,,,,7641.83,
17807100,16:11:30,16:11:30,1156,33,,,,7771.24,0
17807100,16:12:00,16:12:00,1157,34,,,,7920.41,0
17807100,16:12:55,16:12:55,1159,35,,,,8183.8,0
17807100,16:13:46,16:13:46,4437,36,,,,8432.15,0
17807100,16:14:19,16:14:19,4438,37,,,,8606.14,0
17807100,16:15:04,16:15:04,9045,38,,,,8764.65,0
17807100,16:16:00,16:16:00,546,39,,,,8897.39,
17807100,16:17:40,16:17:40,9094,40,,,,9507.22,0
17807100,16:18:10,16:18:10,9093,41,,,,9730.34,0
17807100,16:18:45,16:18:45,9563,42,,,,9942.58,0
17807100,16:19:25,16:19:25,9564,43,,,,10173.2,0
17807100,16:19:57,16:19:57,5912,44,,,,10369.38,0
17807100,16:20:30,16:20:30,5913,45,,,,10617.94,0
17807100,16:21:08,16:21:08,5914,46,,,,10900.28,0
17807100,16:21:36,16:21:36,5915,47,,,,11099.87,0
17807100,16:21:55,16:21:55,5916,48,,,,11243.93,0
17807100,16:22:34,16:22:34,5917,49,,,,11556.79,0
17807100,16:23:10,16:23:10,5918,50,,,,11831.05,0
17807100,16:23:37,16:23:37,5919,51,,,,12023.12,0
17807100,16:23:56,16:23:56,5920,52,,,,12187.48,0
17807100,16:24:29,16:24:29,5922,53,,,,12465.67,0
17807100,16:24:59,16:24:59,5924,54,,,,12734.64,0
17807100,16:25:27,16:25:27,5925,55,,,,12927.34,0
17807100,16:25:44,16:25:44,5926,56,,,,13061.57,0
17807100,16:26:05,16:26:05,5927,57,,,,13221.89,0
17807100,16:26:28,16:26:28,5928,58,,,,13388.72,0
17807100,16:27:00,16:27:00,4359,59,,,,13637.18,0
17807100,16:27:25,16:27:25,4360,60,,,,13816.48,0
17807100,16:28:00,16:28:00,4361,61,,,,14115.84,
17807100,16:28:24,16:28:24,5929,62,,,,14228.83,0
17807100,16:30:04,16:30:04,5930,63,,,,14703.42,0
17807100,16:30:54,16:30:54,5931,64,,,,14883.16,0
17807100,16:32:15,16:32:15,5410,65,,,,15177.7,0
17807100,16:33:05,16:33:05,5411,66,,,,15339.12,0
17807100,16:34:22,16:34:22,4474,67,,,,15630.19,0
17807100,16:35:15,16:35:15,4475,68,,,,15813.42,0
17807100,16:36:05,16:36:05,3597,69,,,,16025.4,0
17807100,16:37:23,16:37:23,3598,70,,,,16367.11,0
17807100,16:39:00,16:39:00,10016,71,,1,,16671.67,
17813020,08:58:00,08:58:00,10737,1,,,1,0,
17813020,09:00:01,09:00:01,10738,2,,,,778.34,0
17813020,09:00:28,09:00:28,10145,3,,,,970.51,0
17813020,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813020,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813020,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813020,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813020,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813020,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813020,09:04:00,09:04:00,5907,10,,,,2524.78,
17813020,09:04:12,09:04:12,515,11,,,,2595.44,0
17813020,09:04:41,09:04:41,516,12,,,,2802.99,0
17813020,09:05:00,09:05:00,517,13,,,,2916.55,0
17813020,09:06:00,09:06:00,519,14,,,,3342.35,
17813020,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813020,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813020,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813020,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813020,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813020,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813020,09:13:11,09:13:11,528,21,,,,4750,0
17813020,09:14:00,09:14:00,529,22,,,,4897.1,
17813020,09:15:22,09:15:22,530,23,,,,5106.67,0
17813020,09:17:02,09:17:02,531,24,,,,5385.05,0
17813020,09:19:10,09:19:10,532,25,,,,5659.47,0
17813020,09:20:10,09:20:10,533,26,,,,5836.25,0
17813020,09:22:00,09:22:00,9822,27,,,,6168.01,
17813020,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813020,09:24:25,09:24:25,1153,29,,,,6689,0
17813020,09:26:00,09:26:00,9869,30,,,,6990.19,
17813020,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813020,09:28:00,09:28:00,1155,32,,,,7641.83,
17813020,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813020,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813020,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813020,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813020,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813020,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813020,09:32:00,09:32:00,546,39,,,,8897.39,
17813020,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813020,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813020,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813020,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813020,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813020,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813020,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813020,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813020,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813020,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813020,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813020,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813020,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813020,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813020,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813020,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813020,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813020,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813020,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813020,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813020,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813020,09:46:00,09:46:00,4361,61,,,,14115.84,
17813020,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813020,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813020,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813020,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813020,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813020,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813020,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813020,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813020,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813020,10:01:00,10:01:00,10016,71,,1,,16671.67,
17813030,08:58:00,08:58:00,10737,1,,,1,0,
17813030,09:00:01,09:00:01,10738,2,,,,778.34,0
17813030,09:00:28,09:00:28,10145,3,,,,970.51,0
17813030,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813030,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813030,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813030,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813030,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813030,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813030,09:04:00,09:04:00,5907,10,,,,2524.78,
17813030,09:04:12,09:04:12,515,11,,,,2595.44,0
17813030,09:04:41,09:04:41,516,12,,,,2802.99,0
17813030,09:05:00,09:05:00,517,13,,,,2916.55,0
17813030,09:06:00,09:06:00,519,14,,,,3342.35,
17813030,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813030,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813030,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813030,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813030,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813030,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813030,09:13:11,09:13:11,528,21,,,,4750,0
17813030,09:14:00,09:14:00,529,22,,,,4897.1,
17813030,09:15:22,09:15:22,530,23,,,,5106.67,0
17813030,09:17:02,09:17:02,531,24,,,,5385.05,0
17813030,09:19:10,09:19:10,532,25,,,,5659.47,0
17813030,09:20:10,09:20:10,533,26,,,,5836.25,0
17813030,09:22:00,09:22:00,9822,27,,,,6168.01,
17813030,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813030,09:24:25,09:24:25,1153,29,,,,6689,0
17813030,09:26:00,09:26:00,9869,30,,,,6990.19,
17813030,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813030,09:28:00,09:28:00,1155,32,,,,7641.83,
17813030,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813030,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813030,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813030,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813030,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813030,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813030,09:32:00,09:32:00,546,39,,,,8897.39,
17813030,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813030,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813030,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813030,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813030,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813030,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813030,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813030,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813030,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813030,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813030,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813030,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813030,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813030,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813030,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813030,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813030,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813030,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813030,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813030,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813030,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813030,09:46:00,09:46:00,4361,61,,,,14115.84,
17813030,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813030,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813030,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813030,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813030,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813030,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813030,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813030,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813030,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813030,10:01:00,10:01:00,10016,71,,1,,16671.67,
17813040,08:58:00,08:58:00,10737,1,,,1,0,
17813040,09:00:01,09:00:01,10738,2,,,,778.34,0
17813040,09:00:28,09:00:28,10145,3,,,,970.51,0
17813040,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813040,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813040,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813040,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813040,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813040,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813040,09:04:00,09:04:00,5907,10,,,,2524.78,
17813040,09:04:12,09:04:12,515,11,,,,2595.44,0
17813040,09:04:41,09:04:41,516,12,,,,2802.99,0
17813040,09:05:00,09:05:00,517,13,,,,2916.55,0
17813040,09:06:00,09:06:00,519,14,,,,3342.35,
17813040,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813040,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813040,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813040,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813040,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813040,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813040,09:13:11,09:13:11,528,21,,,,4750,0
17813040,09:14:00,09:14:00,529,22,,,,4897.1,
17813040,09:15:22,09:15:22,530,23,,,,5106.67,0
17813040,09:17:02,09:17:02,531,24,,,,5385.05,0
17813040,09:19:10,09:19:10,532,25,,,,5659.47,0
17813040,09:20:10,09:20:10,533,26,,,,5836.25,0
17813040,09:22:00,09:22:00,9822,27,,,,6168.01,
17813040,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813040,09:24:25,09:24:25,1153,29,,,,6689,0
17813040,09:26:00,09:26:00,9869,30,,,,6990.19,
17813040,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813040,09:28:00,09:28:00,1155,32,,,,7641.83,
17813040,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813040,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813040,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813040,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813040,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813040,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813040,09:32:00,09:32:00,546,39,,,,8897.39,
17813040,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813040,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813040,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813040,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813040,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813040,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813040,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813040,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813040,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813040,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813040,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813040,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813040,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813040,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813040,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813040,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813040,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813040,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813040,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813040,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813040,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813040,09:46:00,09:46:00,4361,61,,,,14115.84,
17813040,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813040,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813040,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813040,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813040,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813040,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813040,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813040,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813040,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813040,10:01:00,10:01:00,10016,71,,1,,16671.67,
17813050,08:58:00,08:58:00,10737,1,,,1,0,
17813050,09:00:01,09:00:01,10738,2,,,,778.34,0
17813050,09:00:28,09:00:28,10145,3,,,,970.51,0
17813050,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813050,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813050,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813050,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813050,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813050,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813050,09:04:00,09:04:00,5907,10,,,,2524.78,
17813050,09:04:12,09:04:12,515,11,,,,2595.44,0
17813050,09:04:41,09:04:41,516,12,,,,2802.99,0
17813050,09:05:00,09:05:00,517,13,,,,2916.55,0
17813050,09:06:00,09:06:00,519,14,,,,3342.35,
17813050,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813050,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813050,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813050,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813050,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813050,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813050,09:13:11,09:13:11,528,21,,,,4750,0
17813050,09:14:00,09:14:00,529,22,,,,4897.1,
17813050,09:15:22,09:15:22,530,23,,,,5106.67,0
17813050,09:17:02,09:17:02,531,24,,,,5385.05,0
17813050,09:19:10,09:19:10,532,25,,,,5659.47,0
17813050,09:20:10,09:20:10,533,26,,,,5836.25,0
17813050,09:22:00,09:22:00,9822,27,,,,6168.01,
17813050,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813050,09:24:25,09:24:25,1153,29,,,,6689,0
17813050,09:26:00,09:26:00,9869,30,,,,6990.19,
17813050,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813050,09:28:00,09:28:00,1155,32,,,,7641.83,
17813050,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813050,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813050,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813050,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813050,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813050,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813050,09:32:00,09:32:00,546,39,,,,8897.39,
17813050,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813050,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813050,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813050,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813050,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813050,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813050,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813050,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813050,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813050,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813050,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813050,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813050,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813050,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813050,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813050,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813050,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813050,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813050,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813050,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813050,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813050,09:46:00,09:46:00,4361,61,,,,14115.84,
17813050,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813050,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813050,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813050,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813050,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813050,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813050,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813050,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813050,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813050,10:01:00,10:01:00,10016,71,,1,,16671.67,
17813060,08:58:00,08:58:00,10737,1,,,1,0,
17813060,09:00:01,09:00:01,10738,2,,,,778.34,0
17813060,09:00:28,09:00:28,10145,3,,,,970.51,0
17813060,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813060,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813060,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813060,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813060,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813060,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813060,09:04:00,09:04:00,5907,10,,,,2524.78,
17813060,09:04:12,09:04:12,515,11,,,,2595.44,0
17813060,09:04:41,09:04:41,516,12,,,,2802.99,0
17813060,09:05:00,09:05:00,517,13,,,,2916.55,0
17813060,09:06:00,09:06:00,519,14,,,,3342.35,
17813060,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813060,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813060,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813060,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813060,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813060,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813060,09:13:11,09:13:11,528,21,,,,4750,0
17813060,09:14:00,09:14:00,529,22,,,,4897.1,
17813060,09:15:22,09:15:22,530,23,,,,5106.67,0
17813060,09:17:02,09:17:02,531,24,,,,5385.05,0
17813060,09:19:10,09:19:10,532,25,,,,5659.47,0
17813060,09:20:10,09:20:10,533,26,,,,5836.25,0
17813060,09:22:00,09:22:00,9822,27,,,,6168.01,
17813060,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813060,09:24:25,09:24:25,1153,29,,,,6689,0
17813060,09:26:00,09:26:00,9869,30,,,,6990.19,
17813060,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813060,09:28:00,09:28:00,1155,32,,,,7641.83,
17813060,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813060,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813060,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813060,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813060,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813060,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813060,09:32:00,09:32:00,546,39,,,,8897.39,
17813060,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813060,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813060,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813060,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813060,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813060,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813060,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813060,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813060,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813060,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813060,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813060,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813060,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813060,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813060,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813060,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813060,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813060,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813060,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813060,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813060,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813060,09:46:00,09:46:00,4361,61,,,,14115.84,
17813060,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813060,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813060,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813060,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813060,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813060,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813060,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813060,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813060,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813060,10:01:00,10:01:00,10016,71,,1,,16671.67,
17813090,08:58:00,08:58:00,10737,1,,,1,0,
17813090,09:00:01,09:00:01,10738,2,,,,778.34,0
17813090,09:00:28,09:00:28,10145,3,,,,970.51,0
17813090,09:01:34,09:01:34,5933,4,,,,1486.35,0
17813090,09:02:07,09:02:07,5902,5,,,,1697.23,0
17813090,09:02:26,09:02:26,5903,6,,,,1861.09,0
17813090,09:02:42,09:02:42,5904,7,,,,1976.37,0
17813090,09:02:58,09:02:58,5905,8,,,,2095.59,0
17813090,09:03:28,09:03:28,5906,9,,,,2308.57,0
17813090,09:04:00,09:04:00,5907,10,,,,2524.78,
17813090,09:04:12,09:04:12,515,11,,,,2595.44,0
17813090,09:04:41,09:04:41,516,12,,,,2802.99,0
17813090,09:05:00,09:05:00,517,13,,,,2916.55,0
17813090,09:06:00,09:06:00,519,14,,,,3342.35,
17813090,09:07:44,09:07:44,8063,15,,,,3645.53,0
17813090,09:08:43,09:08:43,7272,16,,,,3857.1,0
17813090,09:09:35,09:09:35,7274,17,,,,4065.47,0
17813090,09:10:38,09:10:38,7275,18,,,,4283.35,0
17813090,09:11:37,09:11:37,7276,19,,,,4472.98,0
17813090,09:12:15,09:12:15,7277,20,,,,4588.07,0
17813090,09:13:11,09:13:11,528,21,,,,4750,0
17813090,09:14:00,09:14:00,529,22,,,,4897.1,
17813090,09:15:22,09:15:22,530,23,,,,5106.67,0
17813090,09:17:02,09:17:02,531,24,,,,5385.05,0
17813090,09:19:10,09:19:10,532,25,,,,5659.47,0
17813090,09:20:10,09:20:10,533,26,,,,5836.25,0
17813090,09:22:00,09:22:00,9822,27,,,,6168.01,
17813090,09:22:48,09:22:48,8431,28,,,,6349.24,0
17813090,09:24:25,09:24:25,1153,29,,,,6689,0
17813090,09:26:00,09:26:00,9869,30,,,,6990.19,
17813090,09:27:12,09:27:12,1154,31,,,,7376.24,0
17813090,09:28:00,09:28:00,1155,32,,,,7641.83,
17813090,09:28:24,09:28:24,1156,33,,,,7771.24,0
17813090,09:28:48,09:28:48,1157,34,,,,7920.41,0
17813090,09:29:32,09:29:32,1159,35,,,,8183.8,0
17813090,09:30:13,09:30:13,4437,36,,,,8432.15,0
17813090,09:30:39,09:30:39,4438,37,,,,8606.14,0
17813090,09:31:15,09:31:15,9045,38,,,,8764.65,0
17813090,09:32:00,09:32:00,546,39,,,,8897.39,
17813090,09:33:57,09:33:57,9094,40,,,,9507.22,0
17813090,09:34:32,09:34:32,9093,41,,,,9730.34,0
17813090,09:35:12,09:35:12,9563,42,,,,9942.58,0
17813090,09:36:00,09:36:00,9564,43,,,,10173.2,0
17813090,09:36:36,09:36:36,5912,44,,,,10369.38,0
17813090,09:37:15,09:37:15,5913,45,,,,10617.94,0
17813090,09:37:59,09:37:59,5914,46,,,,10900.28,0
17813090,09:38:32,09:38:32,5915,47,,,,11099.87,0
17813090,09:38:54,09:38:54,5916,48,,,,11243.93,0
17813090,09:39:40,09:39:40,5917,49,,,,11556.79,0
17813090,09:40:22,09:40:22,5918,50,,,,11831.05,0
17813090,09:40:53,09:40:53,5919,51,,,,12023.12,0
17813090,09:41:15,09:41:15,5920,52,,,,12187.48,0
17813090,09:41:54,09:41:54,5922,53,,,,12465.67,0
17813090,09:42:29,09:42:29,5924,54,,,,12734.64,0
17813090,09:43:02,09:43:02,5925,55,,,,12927.34,0
17813090,09:43:22,09:43:22,5926,56,,,,13061.57,0
17813090,09:43:46,09:43:46,5927,57,,,,13221.89,0
17813090,09:44:13,09:44:13,5928,58,,,,13388.72,0
17813090,09:44:50,09:44:50,4359,59,,,,13637.18,0
17813090,09:45:19,09:45:19,4360,60,,,,13816.48,0
17813090,09:46:00,09:46:00,4361,61,,,,14115.84,
17813090,09:46:33,09:46:33,5929,62,,,,14228.83,0
17813090,09:48:49,09:48:49,5930,63,,,,14703.42,0
17813090,09:49:57,09:49:57,5931,64,,,,14883.16,0
17813090,09:51:48,09:51:48,5410,65,,,,15177.7,0
17813090,09:52:56,09:52:56,5411,66,,,,15339.12,0
17813090,09:54:42,09:54:42,4474,67,,,,15630.19,0
17813090,09:55:54,09:55:54,4475,68,,,,15813.42,0
17813090,09:57:02,09:57:02,3597,69,,,,16025.4,0
17813090,09:58:48,09:58:48,3598,70,,,,16367.11,0
17813090,10:01:00,10:01:00,10016,71,,1,,16671.67,
18192010,10:47:00,10:47:00,10737,1,,,1,0,
18192010,10:48:41,10:48:41,10738,2,,,,778.34,0
18192010,10:49:03,10:49:03,10145,3,,,,970.51,0
18192010,10:49:58,10:49:58,5933,4,,,,1486.35,0
18192010,10:50:26,10:50:26,5902,5,,,,1697.23,0
18192010,10:50:42,10:50:42,5903,6,,,,1861.09,0
18192010,10:50:55,10:50:55,5904,7,,,,1976.37,0
18192010,10:51:08,10:51:08,5905,8,,,,2095.59,0
18192010,10:51:33,10:51:33,5906,9,,,,2308.57,0
18192010,10:52:00,10:52:00,5907,10,,,,2524.78,
18192010,10:52:12,10:52:12,515,11,,,,2595.44,0
18192010,10:52:41,10:52:41,516,12,,,,2802.99,0
18192010,10:53:00,10:53:00,517,13,,,,2916.55,0
18192010,10:54:00,10:54:00,519,14,,,,3342.35,
18192010,10:55:05,10:55:05,8063,15,,,,3645.53,0
18192010,10:55:42,10:55:42,7272,16,,,,3857.1,0
18192010,10:56:14,10:56:14,7274,17,,,,4065.47,0
18192010,10:56:53,10:56:53,7275,18,,,,4283.35,0
18192010,10:57:30,10:57:30,7276,19,,,,4472.98,0
18192010,10:57:54,10:57:54,7277,20,,,,4588.07,0
18192010,10:58:29,10:58:29,528,21,,,,4750,0
18192010,10:59:00,10:59:00,529,22,,,,4897.1,
18192010,11:00:01,11:00:01,530,23,,,,5106.67,0
18192010,11:01:17,11:01:17,531,24,,,,5385.05,0
18192010,11:02:53,11:02:53,532,25,,,,5659.47,0
18192010,11:03:37,11:03:37,533,26,,,,5836.25,0
18192010,11:05:00,11:05:00,9822,27,,,,6168.01,
18192010,11:05:36,11:05:36,8431,28,,,,6349.24,0
18192010,11:06:49,11:06:49,1153,29,,,,6689,0
18192010,11:08:00,11:08:00,9869,30,,,,6990.19,
18192010,11:09:48,11:09:48,1154,31,,,,7376.24,0
18192010,11:11:00,11:11:00,1155,32,,,,7641.83,
18192010,11:11:30,11:11:30,1156,33,,,,7771.24,0
18192010,11:12:00,11:12:00,1157,34,,,,7920.41,0
18192010,11:12:55,11:12:55,1159,35,,,,8183.8,0
18192010,11:13:46,11:13:46,4437,36,,,,8432.15,0
18192010,11:14:19,11:14:19,4438,37,,,,8606.14,0
18192010,11:15:04,11:15:04,9045,38,,,,8764.65,0
18192010,11:16:00,11:16:00,546,39,,,,8897.39,
18192010,11:17:40,11:17:40,9094,40,,,,9507.22,0
18192010,11:18:10,11:18:10,9093,41,,,,9730.34,0
18192010,11:18:45,11:18:45,9563,42,,,,9942.58,0
18192010,11:19:25,11:19:25,9564,43,,,,10173.2,0
18192010,11:19:57,11:19:57,5912,44,,,,10369.38,0
18192010,11:20:30,11:20:30,5913,45,,,,10617.94,0
18192010,11:21:08,11:21:08,5914,46,,,,10900.28,0
18192010,11:21:36,11:21:36,5915,47,,,,11099.87,0
18192010,11:21:55,11:21:55,5916,48,,,,11243.93,0
18192010,11:22:34,11:22:34,5917,49,,,,11556.79,0
18192010,11:23:10,11:23:10,5918,50,,,,11831.05,0
18192010,11:23:37,11:23:37,5919,51,,,,12023.12,0
18192010,11:23:56,11:23:56,5920,52,,,,12187.48,0
18192010,11:24:29,11:24:29,5922,53,,,,12465.67,0
18192010,11:24:59,11:24:59,5924,54,,,,12734.64,0
18192010,11:25:27,11:25:27,5925,55,,,,12927.34,0
18192010,11:25:44,11:25:44,5926,56,,,,13061.57,0
18192010,11:26:05,11:26:05,5927,57,,,,13221.89,0
18192010,11:26:28,11:26:28,5928,58,,,,13388.72,0
18192010,11:27:00,11:27:00,4359,59,,,,13637.18,0
18192010,11:27:25,11:27:25,4360,60,,,,13816.48,0
18192010,11:28:00,11:28:00,4361,61,,,,14115.84,
18192010,11:28:24,11:28:24,5929,62,,,,14228.83,0
18192010,11:30:04,11:30:04,5930,63,,,,14703.42,0
18192010,11:30:54,11:30:54,5931,64,,,,14883.16,0
18192010,11:32:15,11:32:15,5410,65,,,,15177.7,0
18192010,11:33:05,11:33:05,5411,66,,,,15339.12,0
18192010,11:34:22,11:34:22,4474,67,,,,15630.19,0
18192010,11:35:15,11:35:15,4475,68,,,,15813.42,0
18192010,11:36:05,11:36:05,3597,69,,,,16025.4,0
18192010,11:37:23,11:37:23,3598,70,,,,16367.11,0
18192010,11:39:00,11:39:00,10016,71,,1,,16671.67,
18192080,10:47:00,10:47:00,10737,1,,,1,0,
18192080,10:48:41,10:48:41,10738,2,,,,778.34,0
18192080,10:49:03,10:49:03,10145,3,,,,970.51,0
18192080,10:49:58,10:49:58,5933,4,,,,1486.35,0
18192080,10:50:26,10:50:26,5902,5,,,,1697.23,0
18192080,10:50:42,10:50:42,5903,6,,,,1861.09,0
18192080,10:50:55,10:50:55,5904,7,,,,1976.37,0
18192080,10:51:08,10:51:08,5905,8,,,,2095.59,0
18192080,10:51:33,10:51:33,5906,9,,,,2308.57,0
18192080,10:52:00,10:52:00,5907,10,,,,2524.78,
18192080,10:52:12,10:52:12,515,11,,,,2595.44,0
18192080,10:52:41,10:52:41,516,12,,,,2802.99,0
18192080,10:53:00,10:53:00,517,13,,,,2916.55,0
18192080,10:54:00,10:54:00,519,14,,,,3342.35,
18192080,10:55:05,10:55:05,8063,15,,,,3645.53,0
18192080,10:55:42,10:55:42,7272,16,,,,3857.1,0
18192080,10:56:14,10:56:14,7274,17,,,,4065.47,0
18192080,10:56:53,10:56:53,7275,18,,,,4283.35,0
18192080,10:57:30,10:57:30,7276,19,,,,4472.98,0
18192080,10:57:54,10:57:54,7277,20,,,,4588.07,0
18192080,10:58:29,10:58:29,528,21,,,,4750,0
18192080,10:59:00,10:59:00,529,22,,,,4897.1,
18192080,11:00:01,11:00:01,530,23,,,,5106.67,0
18192080,11:01:17,11:01:17,531,24,,,,5385.05,0
18192080,11:02:53,11:02:53,532,25,,,,5659.47,0
18192080,11:03:37,11:03:37,533,26,,,,5836.25,0
18192080,11:05:00,11:05:00,9822,27,,,,6168.01,
18192080,11:05:36,11:05:36,8431,28,,,,6349.24,0
18192080,11:06:49,11:06:49,1153,29,,,,6689,0
18192080,11:08:00,11:08:00,9869,30,,,,6990.19,
18192080,11:09:48,11:09:48,1154,31,,,,7376.24,0
18192080,11:11:00,11:11:00,1155,32,,,,7641.83,
18192080,11:11:30,11:11:30,1156,33,,,,7771.24,0
18192080,11:12:00,11:12:00,1157,34,,,,7920.41,0
18192080,11:12:55,11:12:55,1159,35,,,,8183.8,0
18192080,11:13:46,11:13:46,4437,36,,,,8432.15,0
18192080,11:14:19,11:14:19,4438,37,,,,8606.14,0
18192080,11:15:04,11:15:04,9045,38,,,,8764.65,0
18192080,11:16:00,11:16:00,546,39,,,,8897.39,
18192080,11:17:40,11:17:40,9094,40,,,,9507.22,0
18192080,11:18:10,11:18:10,9093,41,,,,9730.34,0
18192080,11:18:45,11:18:45,9563,42,,,,9942.58,0
18192080,11:19:25,11:19:25,9564,43,,,,10173.2,0
18192080,11:19:57,11:19:57,5912,44,,,,10369.38,0
18192080,11:20:30,11:20:30,5913,45,,,,10617.94,0
18192080,11:21:08,11:21:08,5914,46,,,,10900.28,0
18192080,11:21:36,11:21:36,5915,47,,,,11099.87,0
18192080,11:21:55,11:21:55,5916,48,,,,11243.93,0
18192080,11:22:34,11:22:34,5917,49,,,,11556.79,0
18192080,11:23:10,11:23:10,5918,50,,,,11831.05,0
18192080,11:23:37,11:23:37,5919,51,,,,12023.12,0
18192080,11:23:56,11:23:56,5920,52,,,,12187.48,0
18192080,11:24:29,11:24:29,5922,53,,,,12465.67,0
18192080,11:24:59,11:24:59,5924,54,,,,12734.64,0
18192080,11:25:27,11:25:27,5925,55,,,,12927.34,0
18192080,11:25:44,11:25:44,5926,56,,,,13061.57,0
18192080,11:26:05,11:26:05,5927,57,,,,13221.89,0
18192080,11:26:28,11:26:28,5928,58,,,,13388.72,0
18192080,11:27:00,11:27:00,4359,59,,,,13637.18,0
18192080,11:27:25,11:27:25,4360,60,,,,13816.48,0
18192080,11:28:00,11:28:00,4361,61,,,,14115.84,
18192080,11:28:24,11:28:24,5929,62,,,,14228.83,0
18192080,11:30:04,11:30:04,5930,63,,,,14703.42,0
18192080,11:30:54,11:30:54,5931,64,,,,14883.16,0
18192080,11:32:15,11:32:15,5410,65,,,,15177.7,0
18192080,11:33:05,11:33:05,5411,66,,,,15339.12,0
18192080,11:34:22,11:34:22,4474,67,,,,15630.19,0
18192080,11:35:15,11:35:15,4475,68,,,,15813.42,0
18192080,11:36:05,11:36:05,3597,69,,,,16025.4,0
18192080,11:37:23,11:37:23,3598,70,,,,16367.11,0
18192080,11:39:00,11:39:00,10016,71,,1,,16671.67,
18192110,10:47:00,10:47:00,10737,1,,,1,0,
18192110,10:48:41,10:48:41,10738,2,,,,778.34,0
18192110,10:49:03,10:49:03,10145,3,,,,970.51,0
18192110,10:49:58,10:49:58,5933,4,,,,1486.35,0
18192110,10:50:26,10:50:26,5902,5,,,,1697.23,0
18192110,10:50:42,10:50:42,5903,6,,,,1861.09,0
18192110,10:50:55,10:50:55,5904,7,,,,1976.37,0
18192110,10:51:08,10:51:08,5905,8,,,,2095.59,0
18192110,10:51:33,10:51:33,5906,9,,,,2308.57,0
18192110,10:52:00,10:52:00,5907,10,,,,2524.78,
18192110,10:52:12,10:52:12,515,11,,,,2595.44,0
18192110,10:52:41,10:52:41,516,12,,,,2802.99,0
18192110,10:53:00,10:53:00,517,13,,,,2916.55,0
18192110,10:54:00,10:54:00,519,14,,,,3342.35,
18192110,10:55:05,10:55:05,8063,15,,,,3645.53,0
18192110,10:55:42,10:55:42,7272,16,,,,3857.1,0
18192110,10:56:14,10:56:14,7274,17,,,,4065.47,0
18192110,10:56:53,10:56:53,7275,18,,,,4283.35,0
18192110,10:57:30,10:57:30,7276,19,,,,4472.98,0
18192110,10:57:54,10:57:54,7277,20,,,,4588.07,0
18192110,10:58:29,10:58:29,528,21,,,,4750,0
18192110,10:59:00,10:59:00,529,22,,,,4897.1,
18192110,11:00:01,11:00:01,530,23,,,,5106.67,0
18192110,11:01:17,11:01:17,531,24,,,,5385.05,0
18192110,11:02:53,11:02:53,532,25,,,,5659.47,0
18192110,11:03:37,11:03:37,533,26,,,,5836.25,0
18192110,11:05:00,11:05:00,9822,27,,,,6168.01,
18192110,11:05:36,11:05:36,8431,28,,,,6349.24,0
18192110,11:06:49,11:06:49,1153,29,,,,6689,0
18192110,11:08:00,11:08:00,9869,30,,,,6990.19,
18192110,11:09:48,11:09:48,1154,31,,,,7376.24,0
18192110,11:11:00,11:11:00,1155,32,,,,7641.83,
18192110,11:11:30,11:11:30,1156,33,,,,7771.24,0
18192110,11:12:00,11:12:00,1157,34,,,,7920.41,0
18192110,11:12:55,11:12:55,1159,35,,,,8183.8,0
18192110,11:13:46,11:13:46,4437,36,,,,8432.15,0
18192110,11:14:19,11:14:19,4438,37,,,,8606.14,0
18192110,11:15:04,11:15:04,9045,38,,,,8764.65,0
18192110,11:16:00,11:16:00,546,39,,,,8897.39,
18192110,11:17:40,11:17:40,9094,40,,,,9507.22,0
18192110,11:18:10,11:18:10,9093,41,,,,9730.34,0
18192110,11:18:45,11:18:45,9563,42,,,,9942.58,0
18192110,11:19:25,11:19:25,9564,43,,,,10173.2,0
18192110,11:19:57,11:19:57,5912,44,,,,10369.38,0
18192110,11:20:30,11:20:30,5913,45,,,,10617.94,0
18192110,11:21:08,11:21:08,5914,46,,,,10900.28,0
18192110,11:21:36,11:21:36,5915,47,,,,11099.87,0
18192110,11:21:55,11:21:55,5916,48,,,,11243.93,0
18192110,11:22:34,11:22:34,5917,49,,,,11556.79,0
18192110,11:23:10,11:23:10,5918,50,,,,11831.05,0
18192110,11:23:37,11:23:37,5919,51,,,,12023.12,0
18192110,11:23:56,11:23:56,5920,52,,,,12187.48,0
18192110,11:24:29,11:24:29,5922,53,,,,12465.67,0
18192110,11:24:59,11:24:59,5924,54,,,,12734.64,0
18192110,11:25:27,11:25:27,5925,55,,,,12927.34,0
18192110,11:25:44,11:25:44,5926,56,,,,13061.57,0
18192110,11:26:05,11:26:05,5927,57,,,,13221.89,0
18192110,11:26:28,11:26:28,5928,58,,,,13388.72,0
18192110,11:27:00,11:27:00,4359,59,,,,13637.18,0
18192110,11:27:25,11:27:25,4360,60,,,,13816.48,0
18192110,11:28:00,11:28:00,4361,61,,,,14115.84,
18192110,11:28:24,11:28:24,5929,62,,,,14228.83,0
18192110,11:30:04,11:30:04,5930,63,,,,14703.42,0
18192110,11:30:54,11:30:54,5931,64,,,,14883.16,0
18192110,11:32:15,11:32:15,5410,65,,,,15177.7,0
18192110,11:33:05,11:33:05,5411,66,,,,15339.12,0
18192110,11:34:22,11:34:22,4474,67,,,,15630.19,0
18192110,11:35:15,11:35:15,4475,68,,,,15813.42,0
18192110,11:36:05,11:36:05,3597,69,,,,16025.4,0
18192110,11:37:23,11:37:23,3598,70,,,,16367.11,0
18192110,11:39:00,11:39:00,10016,71,,1,,16671.67,
18294070,09:48:00,09:48:00,10737,1,,,1,0,
18294070,09:49:41,09:49:41,10738,2,,,,778.34,0
18294070,09:50:03,09:50:03,10145,3,,,,970.51,0
18294070,09:50:58,09:50:58,5933,4,,,,1486.35,0
18294070,09:51:26,09:51:26,5902,5,,,,1697.23,0
18294070,09:51:42,09:51:42,5903,6,,,,1861.09,0
18294070,09:51:55,09:51:55,5904,7,,,,1976.37,0
18294070,09:52:08,09:52:08,5905,8,,,,2095.59,0
18294070,09:52:33,09:52:33,5906,9,,,,2308.57,0
18294070,09:53:00,09:53:00,5907,10,,,,2524.78,
18294070,09:53:12,09:53:12,515,11,,,,2595.44,0
18294070,09:53:41,09:53:41,516,12,,,,2802.99,0
18294070,09:54:00,09:54:00,517,13,,,,2916.55,0
18294070,09:55:00,09:55:00,519,14,,,,3342.35,
18294070,09:56:05,09:56:05,8063,15,,,,3645.53,0
18294070,09:56:42,09:56:42,7272,16,,,,3857.1,0
18294070,09:57:14,09:57:14,7274,17,,,,4065.47,0
18294070,09:57:53,09:57:53,7275,18,,,,4283.35,0
18294070,09:58:30,09:58:30,7276,19,,,,4472.98,0
18294070,09:58:54,09:58:54,7277,20,,,,4588.07,0
18294070,09:59:29,09:59:29,528,21,,,,4750,0
18294070,10:00:00,10:00:00,529,22,,,,4897.1,
18294070,10:01:01,10:01:01,530,23,,,,5106.67,0
18294070,10:02:17,10:02:17,531,24,,,,5385.05,0
18294070,10:03:53,10:03:53,532,25,,,,5659.47,0
18294070,10:04:37,10:04:37,533,26,,,,5836.25,0
18294070,10:06:00,10:06:00,9822,27,,,,6168.01,
18294070,10:06:36,10:06:36,8431,28,,,,6349.24,0
18294070,10:07:49,10:07:49,1153,29,,,,6689,0
18294070,10:09:00,10:09:00,9869,30,,,,6990.19,
18294070,10:10:48,10:10:48,1154,31,,,,7376.24,0
18294070,10:12:00,10:12:00,1155,32,,,,7641.83,
18294070,10:12:24,10:12:24,1156,33,,,,7771.24,0
18294070,10:12:48,10:12:48,1157,34,,,,7920.41,0
18294070,10:13:32,10:13:32,1159,35,,,,8183.8,0
18294070,10:14:13,10:14:13,4437,36,,,,8432.15,0
18294070,10:14:39,10:14:39,4438,37,,,,8606.14,0
18294070,10:15:15,10:15:15,9045,38,,,,8764.65,0
18294070,10:16:00,10:16:00,546,39,,,,8897.39,
18294070,10:17:32,10:17:32,9094,40,,,,9507.22,0
18294070,10:17:59,10:17:59,9093,41,,,,9730.34,0
18294070,10:18:31,10:18:31,9563,42,,,,9942.58,0
18294070,10:19:08,10:19:08,9564,43,,,,10173.2,0
18294070,10:19:37,10:19:37,5912,44,,,,10369.38,0
18294070,10:20:07,10:20:07,5913,45,,,,10617.94,0
18294070,10:20:42,10:20:42,5914,46,,,,10900.28,0
18294070,10:21:08,10:21:08,5915,47,,,,11099.87,0
18294070,10:21:25,10:21:25,5916,48,,,,11243.93,0
18294070,10:22:01,10:22:01,5917,49,,,,11556.79,0
18294070,10:22:34,10:22:34,5918,50,,,,11831.05,0
18294070,10:22:59,10:22:59,5919,51,,,,12023.12,0
18294070,10:23:16,10:23:16,5920,52,,,,12187.48,0
18294070,10:23:46,10:23:46,5922,53,,,,12465.67,0
18294070,10:24:14,10:24:14,5924,54,,,,12734.64,0
18294070,10:24:40,10:24:40,5925,55,,,,12927.34,0
18294070,10:24:56,10:24:56,5926,56,,,,13061.57,0
18294070,10:25:14,10:25:14,5927,57,,,,13221.89,0
18294070,10:25:36,10:25:36,5928,58,,,,13388.72,0
18294070,10:26:05,10:26:05,4359,59,,,,13637.18,0
18294070,10:26:28,10:26:28,4360,60,,,,13816.48,0
18294070,10:27:00,10:27:00,4361,61,,,,14115.84,
18294070,10:27:24,10:27:24,5929,62,,,,14228.83,0
18294070,10:29:04,10:29:04,5930,63,,,,14703.42,0
18294070,10:29:54,10:29:54,5931,64,,,,14883.16,0
18294070,10:31:15,10:31:15,5410,65,,,,15177.7,0
18294070,10:32:05,10:32:05,5411,66,,,,15339.12,0
18294070,10:33:22,10:33:22,4474,67,,,,15630.19,0
18294070,10:34:15,10:34:15,4475,68,,,,15813.42,0
18294070,10:35:05,10:35:05,3597,69,,,,16025.4,0
18294070,10:36:23,10:36:23,3598,70,,,,16367.11,0
18294070,10:38:00,10:38:00,10016,71,,1,,16671.67,
18294100,09:48:00,09:48:00,10737,1,,,1,0,
18294100,09:49:41,09:49:41,10738,2,,,,778.34,0
18294100,09:50:03,09:50:03,10145,3,,,,970.51,0
18294100,09:50:58,09:50:58,5933,4,,,,1486.35,0
18294100,09:51:26,09:51:26,5902,5,,,,1697.23,0
18294100,09:51:42,09:51:42,5903,6,,,,1861.09,0
18294100,09:51:55,09:51:55,5904,7,,,,1976.37,0
18294100,09:52:08,09:52:08,5905,8,,,,2095.59,0
18294100,09:52:33,09:52:33,5906,9,,,,2308.57,0
18294100,09:53:00,09:53:00,5907,10,,,,2524.78,
18294100,09:53:12,09:53:12,515,11,,,,2595.44,0
18294100,09:53:41,09:53:41,516,12,,,,2802.99,0
18294100,09:54:00,09:54:00,517,13,,,,2916.55,0
18294100,09:55:00,09:55:00,519,14,,,,3342.35,
18294100,09:56:05,09:56:05,8063,15,,,,3645.53,0
18294100,09:56:42,09:56:42,7272,16,,,,3857.1,0
18294100,09:57:14,09:57:14,7274,17,,,,4065.47,0
18294100,09:57:53,09:57:53,7275,18,,,,4283.35,0
18294100,09:58:30,09:58:30,7276,19,,,,4472.98,0
18294100,09:58:54,09:58:54,7277,20,,,,4588.07,0
18294100,09:59:29,09:59:29,528,21,,,,4750,0
18294100,10:00:00,10:00:00,529,22,,,,4897.1,
18294100,10:01:01,10:01:01,530,23,,,,5106.67,0
18294100,10:02:17,10:02:17,531,24,,,,5385.05,0
18294100,10:03:53,10:03:53,532,25,,,,5659.47,0
18294100,10:04:37,10:04:37,533,26,,,,5836.25,0
18294100,10:06:00,10:06:00,9822,27,,,,6168.01,
18294100,10:06:36,10:06:36,8431,28,,,,6349.24,0
18294100,10:07:49,10:07:49,1153,29,,,,6689,0
18294100,10:09:00,10:09:00,9869,30,,,,6990.19,
18294100,10:10:48,10:10:48,1154,31,,,,7376.24,0
18294100,10:12:00,10:12:00,1155,32,,,,7641.83,
18294100,10:12:24,10:12:24,1156,33,,,,7771.24,0
18294100,10:12:48,10:12:48,1157,34,,,,7920.41,0
18294100,10:13:32,10:13:32,1159,35,,,,8183.8,0
18294100,10:14:13,10:14:13,4437,36,,,,8432.15,0
18294100,10:14:39,10:14:39,4438,37,,,,8606.14,0
18294100,10:15:15,10:15:15,9045,38,,,,8764.65,0
18294100,10:16:00,10:16:00,546,39,,,,8897.39,
18294100,10:17:32,10:17:32,9094,40,,,,9507.22,0
18294100,10:17:59,10:17:59,9093,41,,,,9730.34,0
18294100,10:18:31,10:18:31,9563,42,,,,9942.58,0
18294100,10:19:08,10:19:08,9564,43,,,,10173.2,0
18294100,10:19:37,10:19:37,5912,44,,,,10369.38,0
18294100,10:20:07,10:20:07,5913,45,,,,10617.94,0
18294100,10:20:42,10:20:42,5914,46,,,,10900.28,0
18294100,10:21:08,10:21:08,5915,47,,,,11099.87,0
18294100,10:21:25,10:21:25,5916,48,,,,11243.93,0
18294100,10:22:01,10:22:01,5917,49,,,,11556.79,0
18294100,10:22:34,10:22:34,5918,50,,,,11831.05,0
18294100,10:22:59,10:22:59,5919,51,,,,12023.12,0
18294100,10:23:16,10:23:16,5920,52,,,,12187.48,0
18294100,10:23:46,10:23:46,5922,53,,,,12465.67,0
18294100,10:24:14,10:24:14,5924,54,,,,12734.64,0
18294100,10:24:40,10:24:40,5925,55,,,,12927.34,0
18294100,10:24:56,10:24:56,5926,56,,,,13061.57,0
18294100,10:25:14,10:25:14,5927,57,,,,13221.89,0
18294100,10:25:36,10:25:36,5928,58,,,,13388.72,0
18294100,10:26:05,10:26:05,4359,59,,,,13637.18,0
18294100,10:26:28,10:26:28,4360,60,,,,13816.48,0
18294100,10:27:00,10:27:00,4361,61,,,,14115.84,
18294100,10:27:24,10:27:24,5929,62,,,,14228.83,0
18294100,10:29:04,10:29:04,5930,63,,,,14703.42,0
18294100,10:29:54,10:29:54,5931,64,,,,14883.16,0
18294100,10:31:15,10:31:15,5410,65,,,,15177.7,0
18294100,10:32:05,10:32:05,5411,66,,,,15339.12,0
18294100,10:33:22,10:33:22,4474,67,,,,15630.19,0
18294100,10:34:15,10:34:15,4475,68,,,,15813.42,0
18294100,10:35:05,10:35:05,3597,69,,,,16025.4,0
18294100,10:36:23,10:36:23,3598,70,,,,16367.11,0
18294100,10:38:00,10:38:00,10016,71,,1,,16671.67,
18355070,07:18:00,07:18:00,10737,1,,,1,0,
18355070,07:19:41,07:19:41,10738,2,,,,778.34,0
18355070,07:20:03,07:20:03,10145,3,,,,970.51,0
18355070,07:20:58,07:20:58,5933,4,,,,1486.35,0
18355070,07:21:26,07:21:26,5902,5,,,,1697.23,0
18355070,07:21:42,07:21:42,5903,6,,,,1861.09,0
18355070,07:21:55,07:21:55,5904,7,,,,1976.37,0
18355070,07:22:08,07:22:08,5905,8,,,,2095.59,0
18355070,07:22:33,07:22:33,5906,9,,,,2308.57,0
18355070,07:23:00,07:23:00,5907,10,,,,2524.78,
18355070,07:23:12,07:23:12,515,11,,,,2595.44,0
18355070,07:23:41,07:23:41,516,12,,,,2802.99,0
18355070,07:24:00,07:24:00,517,13,,,,2916.55,0
18355070,07:25:00,07:25:00,519,14,,,,3342.35,
18355070,07:25:52,07:25:52,8063,15,,,,3645.53,0
18355070,07:26:21,07:26:21,7272,16,,,,3857.1,0
18355070,07:26:47,07:26:47,7274,17,,,,4065.47,0
18355070,07:27:19,07:27:19,7275,18,,,,4283.35,0
18355070,07:27:48,07:27:48,7276,19,,,,4472.98,0
18355070,07:28:07,07:28:07,7277,20,,,,4588.07,0
18355070,07:28:35,07:28:35,528,21,,,,4750,0
18355070,07:29:00,07:29:00,529,22,,,,4897.1,
18355070,07:29:51,07:29:51,530,23,,,,5106.67,0
18355070,07:30:54,07:30:54,531,24,,,,5385.05,0
18355070,07:32:14,07:32:14,532,25,,,,5659.47,0
18355070,07:32:51,07:32:51,533,26,,,,5836.25,0
18355070,07:34:00,07:34:00,9822,27,,,,6168.01,
18355070,07:34:36,07:34:36,8431,28,,,,6349.24,0
18355070,07:35:49,07:35:49,1153,29,,,,6689,0
18355070,07:37:00,07:37:00,9869,30,,,,6990.19,
18355070,07:38:48,07:38:48,1154,31,,,,7376.24,0
18355070,07:40:00,07:40:00,1155,32,,,,7641.83,
18355070,07:40:24,07:40:24,1156,33,,,,7771.24,0
18355070,07:40:48,07:40:48,1157,34,,,,7920.41,0
18355070,07:41:32,07:41:32,1159,35,,,,8183.8,0
18355070,07:42:13,07:42:13,4437,36,,,,8432.15,0
18355070,07:42:39,07:42:39,4438,37,,,,8606.14,0
18355070,07:43:15,07:43:15,9045,38,,,,8764.65,0
18355070,07:44:00,07:44:00,546,39,,,,8897.39,
18355070,07:45:23,07:45:23,9094,40,,,,9507.22,0
18355070,07:45:48,07:45:48,9093,41,,,,9730.34,0
18355070,07:46:17,07:46:17,9563,42,,,,9942.58,0
18355070,07:46:51,07:46:51,9564,43,,,,10173.2,0
18355070,07:47:17,07:47:17,5912,44,,,,10369.38,0
18355070,07:47:45,07:47:45,5913,45,,,,10617.94,0
18355070,07:48:16,07:48:16,5914,46,,,,10900.28,0
18355070,07:48:40,07:48:40,5915,47,,,,11099.87,0
18355070,07:48:56,07:48:56,5916,48,,,,11243.93,0
18355070,07:49:28,07:49:28,5917,49,,,,11556.79,0
18355070,07:49:58,07:49:58,5918,50,,,,11831.05,0
18355070,07:50:21,07:50:21,5919,51,,,,12023.12,0
18355070,07:50:36,07:50:36,5920,52,,,,12187.48,0
18355070,07:51:04,07:51:04,5922,53,,,,12465.67,0
18355070,07:51:29,07:51:29,5924,54,,,,12734.64,0
18355070,07:51:52,07:51:52,5925,55,,,,12927.34,0
18355070,07:52:07,07:52:07,5926,56,,,,13061.57,0
18355070,07:52:24,07:52:24,5927,57,,,,13221.89,0
18355070,07:52:44,07:52:44,5928,58,,,,13388.72,0
18355070,07:53:10,07:53:10,4359,59,,,,13637.18,0
18355070,07:53:31,07:53:31,4360,60,,,,13816.48,0
18355070,07:54:00,07:54:00,4361,61,,,,14115.84,
18355070,07:54:20,07:54:20,5929,62,,,,14228.83,0
18355070,07:55:41,07:55:41,5930,63,,,,14703.42,0
18355070,07:56:22,07:56:22,5931,64,,,,14883.16,0
18355070,07:57:28,07:57:28,5410,65,,,,15177.7,0
18355070,07:58:09,07:58:09,5411,66,,,,15339.12,0
18355070,07:59:13,07:59:13,4474,67,,,,15630.19,0
18355070,07:59:56,07:59:56,4475,68,,,,15813.42,0
18355070,08:00:37,08:00:37,3597,69,,,,16025.4,0
18355070,08:01:41,08:01:41,3598,70,,,,16367.11,0
18355070,08:03:00,08:03:00,10016,71,,1,,16671.67,
18355100,07:18:00,07:18:00,10737,1,,,1,0,
18355100,07:19:41,07:19:41,10738,2,,,,778.34,0
18355100,07:20:03,07:20:03,10145,3,,,,970.51,0
18355100,07:20:58,07:20:58,5933,4,,,,1486.35,0
18355100,07:21:26,07:21:26,5902,5,,,,1697.23,0
18355100,07:21:42,07:21:42,5903,6,,,,1861.09,0
18355100,07:21:55,07:21:55,5904,7,,,,1976.37,0
18355100,07:22:08,07:22:08,5905,8,,,,2095.59,0
18355100,07:22:33,07:22:33,5906,9,,,,2308.57,0
18355100,07:23:00,07:23:00,5907,10,,,,2524.78,
18355100,07:23:12,07:23:12,515,11,,,,2595.44,0
18355100,07:23:41,07:23:41,516,12,,,,2802.99,0
18355100,07:24:00,07:24:00,517,13,,,,2916.55,0
18355100,07:25:00,07:25:00,519,14,,,,3342.35,
18355100,07:25:52,07:25:52,8063,15,,,,3645.53,0
18355100,07:26:21,07:26:21,7272,16,,,,3857.1,0
18355100,07:26:47,07:26:47,7274,17,,,,4065.47,0
18355100,07:27:19,07:27:19,7275,18,,,,4283.35,0
18355100,07:27:48,07:27:48,7276,19,,,,4472.98,0
18355100,07:28:07,07:28:07,7277,20,,,,4588.07,0
18355100,07:28:35,07:28:35,528,21,,,,4750,0
18355100,07:29:00,07:29:00,529,22,,,,4897.1,
18355100,07:29:51,07:29:51,530,23,,,,5106.67,0
18355100,07:30:54,07:30:54,531,24,,,,5385.05,0
18355100,07:32:14,07:32:14,532,25,,,,5659.47,0
18355100,07:32:51,07:32:51,533,26,,,,5836.25,0
18355100,07:34:00,07:34:00,9822,27,,,,6168.01,
18355100,07:34:36,07:34:36,8431,28,,,,6349.24,0
18355100,07:35:49,07:35:49,1153,29,,,,6689,0
18355100,07:37:00,07:37:00,9869,30,,,,6990.19,
18355100,07:38:48,07:38:48,1154,31,,,,7376.24,0
18355100,07:40:00,07:40:00,1155,32,,,,7641.83,
18355100,07:40:24,07:40:24,1156,33,,,,7771.24,0
18355100,07:40:48,07:40:48,1157,34,,,,7920.41,0
18355100,07:41:32,07:41:32,1159,35,,,,8183.8,0
18355100,07:42:13,07:42:13,4437,36,,,,8432.15,0
18355100,07:42:39,07:42:39,4438,37,,,,8606.14,0
18355100,07:43:15,07:43:15,9045,38,,,,8764.65,0
18355100,07:44:00,07:44:00,546,39,,,,8897.39,
18355100,07:45:23,07:45:23,9094,40,,,,9507.22,0
18355100,07:45:48,07:45:48,9093,41,,,,9730.34,0
18355100,07:46:17,07:46:17,9563,42,,,,9942.58,0
18355100,07:46:51,07:46:51,9564,43,,,,10173.2,0
18355100,07:47:17,07:47:17,5912,44,,,,10369.38,0
18355100,07:47:45,07:47:45,5913,45,,,,10617.94,0
18355100,07:48:16,07:48:16,5914,46,,,,10900.28,0
18355100,07:48:40,07:48:40,5915,47,,,,11099.87,0
18355100,07:48:56,07:48:56,5916,48,,,,11243.93,0
18355100,07:49:28,07:49:28,5917,49,,,,11556.79,0
18355100,07:49:58,07:49:58,5918,50,,,,11831.05,0
18355100,07:50:21,07:50:21,5919,51,,,,12023.12,0
18355100,07:50:36,07:50:36,5920,52,,,,12187.48,0
18355100,07:51:04,07:51:04,5922,53,,,,12465.67,0
18355100,07:51:29,07:51:29,5924,54,,,,12734.64,0
18355100,07:51:52,07:51:52,5925,55,,,,12927.34,0
18355100,07:52:07,07:52:07,5926,56,,,,13061.57,0
18355100,07:52:24,07:52:24,5927,57,,,,13221.89,0
18355100,07:52:44,07:52:44,5928,58,,,,13388.72,0
18355100,07:53:10,07:53:10,4359,59,,,,13637.18,0
18355100,07:53:31,07:53:31,4360,60,,,,13816.48,0
18355100,07:54:00,07:54:00,4361,61,,,,14115.84,
18355100,07:54:20,07:54:20,5929,62,,,,14228.83,0
18355100,07:55:41,07:55:41,5930,63,,,,14703.42,0
18355100,07:56:22,07:56:22,5931,64,,,,14883.16,0
18355100,07:57:28,07:57:28,5410,65,,,,15177.7,0
18355100,07:58:09,07:58:09,5411,66,,,,15339.12,0
18355100,07:59:13,07:59:13,4474,67,,,,15630.19,0
18355100,07:59:56,07:59:56,4475,68,,,,15813.42,0
18355100,08:00:37,08:00:37,3597,69,,,,16025.4,0
18355100,08:01:41,08:01:41,3598,70,,,,16367.11,0
18355100,08:03:00,08:03:00,10016,71,,1,,16671.67,
18364020,17:59:00,17:59:00,10737,1,,,1,0,
18364020,18:01:01,18:01:01,10738,2,,,,778.34,0
18364020,18:01:28,18:01:28,10145,3,,,,970.51,0
18364020,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364020,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364020,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364020,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364020,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364020,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364020,18:05:00,18:05:00,5907,10,,,,2524.78,
18364020,18:05:12,18:05:12,515,11,,,,2595.44,0
18364020,18:05:41,18:05:41,516,12,,,,2802.99,0
18364020,18:06:00,18:06:00,517,13,,,,2916.55,0
18364020,18:07:00,18:07:00,519,14,,,,3342.35,
18364020,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364020,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364020,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364020,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364020,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364020,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364020,18:14:11,18:14:11,528,21,,,,4750,0
18364020,18:15:00,18:15:00,529,22,,,,4897.1,
18364020,18:16:12,18:16:12,530,23,,,,5106.67,0
18364020,18:17:40,18:17:40,531,24,,,,5385.05,0
18364020,18:19:32,18:19:32,532,25,,,,5659.47,0
18364020,18:20:24,18:20:24,533,26,,,,5836.25,0
18364020,18:22:00,18:22:00,9822,27,,,,6168.01,
18364020,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364020,18:24:25,18:24:25,1153,29,,,,6689,0
18364020,18:26:00,18:26:00,9869,30,,,,6990.19,
18364020,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364020,18:31:00,18:31:00,1155,32,,,,7641.83,
18364020,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364020,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364020,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364020,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364020,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364020,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364020,18:37:00,18:37:00,546,39,,,,8897.39,
18364020,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364020,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364020,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364020,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364020,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364020,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364020,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364020,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364020,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364020,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364020,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364020,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364020,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364020,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364020,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364020,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364020,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364020,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364020,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364020,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364020,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364020,18:54:00,18:54:00,4361,61,,,,14115.84,
18364020,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364020,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364020,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364020,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364020,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364020,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364020,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364020,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364020,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364020,19:08:00,19:08:00,10016,71,,1,,16671.67,
18364030,17:59:00,17:59:00,10737,1,,,1,0,
18364030,18:01:01,18:01:01,10738,2,,,,778.34,0
18364030,18:01:28,18:01:28,10145,3,,,,970.51,0
18364030,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364030,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364030,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364030,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364030,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364030,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364030,18:05:00,18:05:00,5907,10,,,,2524.78,
18364030,18:05:12,18:05:12,515,11,,,,2595.44,0
18364030,18:05:41,18:05:41,516,12,,,,2802.99,0
18364030,18:06:00,18:06:00,517,13,,,,2916.55,0
18364030,18:07:00,18:07:00,519,14,,,,3342.35,
18364030,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364030,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364030,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364030,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364030,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364030,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364030,18:14:11,18:14:11,528,21,,,,4750,0
18364030,18:15:00,18:15:00,529,22,,,,4897.1,
18364030,18:16:12,18:16:12,530,23,,,,5106.67,0
18364030,18:17:40,18:17:40,531,24,,,,5385.05,0
18364030,18:19:32,18:19:32,532,25,,,,5659.47,0
18364030,18:20:24,18:20:24,533,26,,,,5836.25,0
18364030,18:22:00,18:22:00,9822,27,,,,6168.01,
18364030,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364030,18:24:25,18:24:25,1153,29,,,,6689,0
18364030,18:26:00,18:26:00,9869,30,,,,6990.19,
18364030,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364030,18:31:00,18:31:00,1155,32,,,,7641.83,
18364030,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364030,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364030,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364030,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364030,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364030,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364030,18:37:00,18:37:00,546,39,,,,8897.39,
18364030,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364030,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364030,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364030,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364030,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364030,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364030,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364030,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364030,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364030,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364030,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364030,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364030,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364030,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364030,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364030,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364030,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364030,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364030,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364030,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364030,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364030,18:54:00,18:54:00,4361,61,,,,14115.84,
18364030,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364030,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364030,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364030,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364030,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364030,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364030,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364030,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364030,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364030,19:08:00,19:08:00,10016,71,,1,,16671.67,
18364040,17:59:00,17:59:00,10737,1,,,1,0,
18364040,18:01:01,18:01:01,10738,2,,,,778.34,0
18364040,18:01:28,18:01:28,10145,3,,,,970.51,0
18364040,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364040,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364040,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364040,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364040,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364040,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364040,18:05:00,18:05:00,5907,10,,,,2524.78,
18364040,18:05:12,18:05:12,515,11,,,,2595.44,0
18364040,18:05:41,18:05:41,516,12,,,,2802.99,0
18364040,18:06:00,18:06:00,517,13,,,,2916.55,0
18364040,18:07:00,18:07:00,519,14,,,,3342.35,
18364040,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364040,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364040,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364040,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364040,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364040,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364040,18:14:11,18:14:11,528,21,,,,4750,0
18364040,18:15:00,18:15:00,529,22,,,,4897.1,
18364040,18:16:12,18:16:12,530,23,,,,5106.67,0
18364040,18:17:40,18:17:40,531,24,,,,5385.05,0
18364040,18:19:32,18:19:32,532,25,,,,5659.47,0
18364040,18:20:24,18:20:24,533,26,,,,5836.25,0
18364040,18:22:00,18:22:00,9822,27,,,,6168.01,
18364040,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364040,18:24:25,18:24:25,1153,29,,,,6689,0
18364040,18:26:00,18:26:00,9869,30,,,,6990.19,
18364040,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364040,18:31:00,18:31:00,1155,32,,,,7641.83,
18364040,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364040,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364040,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364040,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364040,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364040,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364040,18:37:00,18:37:00,546,39,,,,8897.39,
18364040,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364040,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364040,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364040,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364040,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364040,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364040,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364040,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364040,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364040,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364040,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364040,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364040,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364040,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364040,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364040,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364040,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364040,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364040,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364040,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364040,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364040,18:54:00,18:54:00,4361,61,,,,14115.84,
18364040,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364040,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364040,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364040,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364040,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364040,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364040,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364040,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364040,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364040,19:08:00,19:08:00,10016,71,,1,,16671.67,
18364050,17:59:00,17:59:00,10737,1,,,1,0,
18364050,18:01:01,18:01:01,10738,2,,,,778.34,0
18364050,18:01:28,18:01:28,10145,3,,,,970.51,0
18364050,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364050,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364050,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364050,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364050,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364050,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364050,18:05:00,18:05:00,5907,10,,,,2524.78,
18364050,18:05:12,18:05:12,515,11,,,,2595.44,0
18364050,18:05:41,18:05:41,516,12,,,,2802.99,0
18364050,18:06:00,18:06:00,517,13,,,,2916.55,0
18364050,18:07:00,18:07:00,519,14,,,,3342.35,
18364050,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364050,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364050,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364050,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364050,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364050,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364050,18:14:11,18:14:11,528,21,,,,4750,0
18364050,18:15:00,18:15:00,529,22,,,,4897.1,
18364050,18:16:12,18:16:12,530,23,,,,5106.67,0
18364050,18:17:40,18:17:40,531,24,,,,5385.05,0
18364050,18:19:32,18:19:32,532,25,,,,5659.47,0
18364050,18:20:24,18:20:24,533,26,,,,5836.25,0
18364050,18:22:00,18:22:00,9822,27,,,,6168.01,
18364050,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364050,18:24:25,18:24:25,1153,29,,,,6689,0
18364050,18:26:00,18:26:00,9869,30,,,,6990.19,
18364050,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364050,18:31:00,18:31:00,1155,32,,,,7641.83,
18364050,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364050,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364050,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364050,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364050,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364050,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364050,18:37:00,18:37:00,546,39,,,,8897.39,
18364050,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364050,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364050,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364050,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364050,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364050,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364050,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364050,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364050,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364050,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364050,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364050,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364050,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364050,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364050,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364050,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364050,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364050,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364050,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364050,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364050,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364050,18:54:00,18:54:00,4361,61,,,,14115.84,
18364050,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364050,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364050,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364050,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364050,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364050,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364050,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364050,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364050,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364050,19:08:00,19:08:00,10016,71,,1,,16671.67,
18364060,17:59:00,17:59:00,10737,1,,,1,0,
18364060,18:01:01,18:01:01,10738,2,,,,778.34,0
18364060,18:01:28,18:01:28,10145,3,,,,970.51,0
18364060,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364060,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364060,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364060,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364060,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364060,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364060,18:05:00,18:05:00,5907,10,,,,2524.78,
18364060,18:05:12,18:05:12,515,11,,,,2595.44,0
18364060,18:05:41,18:05:41,516,12,,,,2802.99,0
18364060,18:06:00,18:06:00,517,13,,,,2916.55,0
18364060,18:07:00,18:07:00,519,14,,,,3342.35,
18364060,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364060,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364060,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364060,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364060,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364060,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364060,18:14:11,18:14:11,528,21,,,,4750,0
18364060,18:15:00,18:15:00,529,22,,,,4897.1,
18364060,18:16:12,18:16:12,530,23,,,,5106.67,0
18364060,18:17:40,18:17:40,531,24,,,,5385.05,0
18364060,18:19:32,18:19:32,532,25,,,,5659.47,0
18364060,18:20:24,18:20:24,533,26,,,,5836.25,0
18364060,18:22:00,18:22:00,9822,27,,,,6168.01,
18364060,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364060,18:24:25,18:24:25,1153,29,,,,6689,0
18364060,18:26:00,18:26:00,9869,30,,,,6990.19,
18364060,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364060,18:31:00,18:31:00,1155,32,,,,7641.83,
18364060,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364060,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364060,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364060,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364060,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364060,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364060,18:37:00,18:37:00,546,39,,,,8897.39,
18364060,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364060,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364060,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364060,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364060,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364060,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364060,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364060,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364060,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364060,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364060,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364060,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364060,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364060,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364060,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364060,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364060,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364060,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364060,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364060,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364060,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364060,18:54:00,18:54:00,4361,61,,,,14115.84,
18364060,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364060,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364060,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364060,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364060,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364060,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364060,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364060,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364060,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364060,19:08:00,19:08:00,10016,71,,1,,16671.67,
18364090,17:59:00,17:59:00,10737,1,,,1,0,
18364090,18:01:01,18:01:01,10738,2,,,,778.34,0
18364090,18:01:28,18:01:28,10145,3,,,,970.51,0
18364090,18:02:34,18:02:34,5933,4,,,,1486.35,0
18364090,18:03:07,18:03:07,5902,5,,,,1697.23,0
18364090,18:03:26,18:03:26,5903,6,,,,1861.09,0
18364090,18:03:42,18:03:42,5904,7,,,,1976.37,0
18364090,18:03:58,18:03:58,5905,8,,,,2095.59,0
18364090,18:04:28,18:04:28,5906,9,,,,2308.57,0
18364090,18:05:00,18:05:00,5907,10,,,,2524.78,
18364090,18:05:12,18:05:12,515,11,,,,2595.44,0
18364090,18:05:41,18:05:41,516,12,,,,2802.99,0
18364090,18:06:00,18:06:00,517,13,,,,2916.55,0
18364090,18:07:00,18:07:00,519,14,,,,3342.35,
18364090,18:08:44,18:08:44,8063,15,,,,3645.53,0
18364090,18:09:43,18:09:43,7272,16,,,,3857.1,0
18364090,18:10:35,18:10:35,7274,17,,,,4065.47,0
18364090,18:11:38,18:11:38,7275,18,,,,4283.35,0
18364090,18:12:37,18:12:37,7276,19,,,,4472.98,0
18364090,18:13:15,18:13:15,7277,20,,,,4588.07,0
18364090,18:14:11,18:14:11,528,21,,,,4750,0
18364090,18:15:00,18:15:00,529,22,,,,4897.1,
18364090,18:16:12,18:16:12,530,23,,,,5106.67,0
18364090,18:17:40,18:17:40,531,24,,,,5385.05,0
18364090,18:19:32,18:19:32,532,25,,,,5659.47,0
18364090,18:20:24,18:20:24,533,26,,,,5836.25,0
18364090,18:22:00,18:22:00,9822,27,,,,6168.01,
18364090,18:22:48,18:22:48,8431,28,,,,6349.24,0
18364090,18:24:25,18:24:25,1153,29,,,,6689,0
18364090,18:26:00,18:26:00,9869,30,,,,6990.19,
18364090,18:29:00,18:29:00,1154,31,,,,7376.24,0
18364090,18:31:00,18:31:00,1155,32,,,,7641.83,
18364090,18:31:36,18:31:36,1156,33,,,,7771.24,0
18364090,18:32:12,18:32:12,1157,34,,,,7920.41,0
18364090,18:33:19,18:33:19,1159,35,,,,8183.8,0
18364090,18:34:19,18:34:19,4437,36,,,,8432.15,0
18364090,18:34:58,18:34:58,4438,37,,,,8606.14,0
18364090,18:35:53,18:35:53,9045,38,,,,8764.65,0
18364090,18:37:00,18:37:00,546,39,,,,8897.39,
18364090,18:39:22,18:39:22,9094,40,,,,9507.22,0
18364090,18:40:04,18:40:04,9093,41,,,,9730.34,0
18364090,18:40:53,18:40:53,9563,42,,,,9942.58,0
18364090,18:41:51,18:41:51,9564,43,,,,10173.2,0
18364090,18:42:36,18:42:36,5912,44,,,,10369.38,0
18364090,18:43:23,18:43:23,5913,45,,,,10617.94,0
18364090,18:44:16,18:44:16,5914,46,,,,10900.28,0
18364090,18:44:56,18:44:56,5915,47,,,,11099.87,0
18364090,18:45:23,18:45:23,5916,48,,,,11243.93,0
18364090,18:46:18,18:46:18,5917,49,,,,11556.79,0
18364090,18:47:10,18:47:10,5918,50,,,,11831.05,0
18364090,18:47:48,18:47:48,5919,51,,,,12023.12,0
18364090,18:48:14,18:48:14,5920,52,,,,12187.48,0
18364090,18:49:01,18:49:01,5922,53,,,,12465.67,0
18364090,18:49:43,18:49:43,5924,54,,,,12734.64,0
18364090,18:50:23,18:50:23,5925,55,,,,12927.34,0
18364090,18:50:48,18:50:48,5926,56,,,,13061.57,0
18364090,18:51:17,18:51:17,5927,57,,,,13221.89,0
18364090,18:51:50,18:51:50,5928,58,,,,13388.72,0
18364090,18:52:35,18:52:35,4359,59,,,,13637.18,0
18364090,18:53:11,18:53:11,4360,60,,,,13816.48,0
18364090,18:54:00,18:54:00,4361,61,,,,14115.84,
18364090,18:54:31,18:54:31,5929,62,,,,14228.83,0
18364090,18:56:38,18:56:38,5930,63,,,,14703.42,0
18364090,18:57:41,18:57:41,5931,64,,,,14883.16,0
18364090,18:59:24,18:59:24,5410,65,,,,15177.7,0
18364090,19:00:28,19:00:28,5411,66,,,,15339.12,0
18364090,19:02:07,19:02:07,4474,67,,,,15630.19,0
18364090,19:03:14,19:03:14,4475,68,,,,15813.42,0
18364090,19:04:18,19:04:18,3597,69,,,,16025.4,0
18364090,19:05:57,19:05:57,3598,70,,,,16367.11,0
18364090,19:08:00,19:08:00,10016,71,,1,,16671.67,
18367070,06:12:00,06:12:00,9869,1,,,1,0,
18367070,06:13:53,06:13:53,1154,2,,,,385.9,0
18367070,06:15:00,06:15:00,1155,3,,,,651.5,
18367070,06:15:26,06:15:26,1156,4,,,,764.07,0
18367070,06:15:52,06:15:52,1157,5,,,,913.67,0
18367070,06:16:55,06:16:55,1159,6,,,,1162.66,0
18367070,06:17:37,06:17:37,4437,7,,,,1409.21,0
18367070,06:18:07,06:18:07,4438,8,,,,1583.18,0
18367070,06:18:36,06:18:36,9045,9,,,,1738.79,0
18367070,06:19:00,06:19:00,546,10,,,,1858.02,
18367070,06:20:22,06:20:22,9094,11,,,,2470.36,0
18367070,06:20:49,06:20:49,9093,12,,,,2691.14,0
18367070,06:21:14,06:21:14,9563,13,,,,2907.3,0
18367070,06:21:41,06:21:41,9564,14,,,,3141.92,0
18367070,06:22:12,06:22:12,5912,15,,,,3342.3,0
18367070,06:22:39,06:22:39,5913,16,,,,3587.8,0
18367070,06:23:08,06:23:08,5914,17,,,,3864.64,0
18367070,06:23:31,06:23:31,5915,18,,,,4078.73,0
18367070,06:23:45,06:23:45,5916,19,,,,4222.93,0
18367070,06:24:18,06:24:18,5917,20,,,,4528.2,0
18367070,06:24:45,06:24:45,5918,21,,,,4803.28,0
18367070,06:25:06,06:25:06,5919,22,,,,4983.78,0
18367070,06:25:22,06:25:22,5920,23,,,,5148.18,0
18367070,06:25:51,06:25:51,5922,24,,,,5429.23,0
18367070,06:26:18,06:26:18,5924,25,,,,5698.2,0
18367070,06:26:37,06:26:37,5925,26,,,,5887.92,0
18367070,06:26:51,06:26:51,5926,27,,,,6024.98,0
18367070,06:27:08,06:27:08,5927,28,,,,6184.98,0
18367070,06:27:24,06:27:24,5928,29,,,,6352.23,0
18367070,06:27:49,06:27:49,4359,30,,,,6599.07,0
18367070,06:28:14,06:28:14,4360,31,,,,6778.67,0
18367070,06:29:00,06:29:00,4361,32,,,,7078.03,
18367070,06:29:26,06:29:26,5929,33,,,,7191.02,0
18367070,06:31:14,06:31:14,5930,34,,,,7665.61,0
18367070,06:32:04,06:32:04,5931,35,,,,7832.03,0
18367070,06:32:51,06:32:51,5410,36,,,,8119.45,0
18367070,06:33:18,06:33:18,5411,37,,,,8280.81,0
18367070,06:34:11,06:34:11,4474,38,,,,8571.69,0
18367070,06:34:52,06:34:52,4475,39,,,,8744.44,0
18367070,06:35:45,06:35:45,3597,40,,,,8954.68,0
18367070,06:36:49,06:36:49,3598,41,,,,9291.43,0
18367070,06:38:00,06:38:00,10016,42,,1,,9600.09,
18367100,06:12:00,06:12:00,9869,1,,,1,0,
18367100,06:13:53,06:13:53,1154,2,,,,385.9,0
18367100,06:15:00,06:15:00,1155,3,,,,651.5,
18367100,06:15:26,06:15:26,1156,4,,,,764.07,0
18367100,06:15:52,06:15:52,1157,5,,,,913.67,0
18367100,06:16:55,06:16:55,1159,6,,,,1162.66,0
18367100,06:17:37,06:17:37,4437,7,,,,1409.21,0
18367100,06:18:07,06:18:07,4438,8,,,,1583.18,0
18367100,06:18:36,06:18:36,9045,9,,,,1738.79,0
18367100,06:19:00,06:19:00,546,10,,,,1858.02,
18367100,06:20:22,06:20:22,9094,11,,,,2470.36,0
18367100,06:20:49,06:20:49,9093,12,,,,2691.14,0
18367100,06:21:14,06:21:14,9563,13,,,,2907.3,0
18367100,06:21:41,06:21:41,9564,14,,,,3141.92,0
18367100,06:22:12,06:22:12,5912,15,,,,3342.3,0
18367100,06:22:39,06:22:39,5913,16,,,,3587.8,0
18367100,06:23:08,06:23:08,5914,17,,,,3864.64,0
18367100,06:23:31,06:23:31,5915,18,,,,4078.73,0
18367100,06:23:45,06:23:45,5916,19,,,,4222.93,0
18367100,06:24:18,06:24:18,5917,20,,,,4528.2,0
18367100,06:24:45,06:24:45,5918,21,,,,4803.28,0
18367100,06:25:06,06:25:06,5919,22,,,,4983.78,0
18367100,06:25:22,06:25:22,5920,23,,,,5148.18,0
18367100,06:25:51,06:25:51,5922,24,,,,5429.23,0
18367100,06:26:18,06:26:18,5924,25,,,,5698.2,0
18367100,06:26:37,06:26:37,5925,26,,,,5887.92,0
18367100,06:26:51,06:26:51,5926,27,,,,6024.98,0
18367100,06:27:08,06:27:08,5927,28,,,,6184.98,0
18367100,06:27:24,06:27:24,5928,29,,,,6352.23,0
18367100,06:27:49,06:27:49,4359,30,,,,6599.07,0
18367100,06:28:14,06:28:14,4360,31,,,,6778.67,0
18367100,06:29:00,06:29:00,4361,32,,,,7078.03,
18367100,06:29:26,06:29:26,5929,33,,,,7191.02,0
18367100,06:31:14,06:31:14,5930,34,,,,7665.61,0
18367100,06:32:04,06:32:04,5931,35,,,,7832.03,0
18367100,06:32:51,06:32:51,5410,36,,,,8119.45,0
18367100,06:33:18,06:33:18,5411,37,,,,8280.81,0
18367100,06:34:11,06:34:11,4474,38,,,,8571.69,0
18367100,06:34:52,06:34:52,4475,39,,,,8744.44,0
18367100,06:35:45,06:35:45,3597,40,,,,8954.68,0
18367100,06:36:49,06:36:49,3598,41,,,,9291.43,0
18367100,06:38:00,06:38:00,10016,42,,1,,9600.09,
1839070,17:09:00,17:09:00,10737,1,,,1,0,
1839070,17:10:41,17:10:41,10738,2,,,,778.34,0
1839070,17:11:03,17:11:03,10145,3,,,,970.51,0
1839070,17:11:58,17:11:58,5933,4,,,,1486.35,0
1839070,17:12:26,17:12:26,5902,5,,,,1697.23,0
1839070,17:12:42,17:12:42,5903,6,,,,1861.09,0
1839070,17:12:55,17:12:55,5904,7,,,,1976.37,0
1839070,17:13:08,17:13:08,5905,8,,,,2095.59,0
1839070,17:13:33,17:13:33,5906,9,,,,2308.57,0
1839070,17:14:00,17:14:00,5907,10,,,,2524.78,
1839070,17:14:18,17:14:18,515,11,,,,2595.44,0
1839070,17:15:01,17:15:01,516,12,,,,2802.99,0
1839070,17:15:31,17:15:31,517,13,,,,2916.55,0
1839070,17:17:00,17:17:00,519,14,,,,3342.35,
1839070,17:18:18,17:18:18,8063,15,,,,3645.53,0
1839070,17:19:02,17:19:02,7272,16,,,,3857.1,0
1839070,17:19:41,17:19:41,7274,17,,,,4065.47,0
1839070,17:20:28,17:20:28,7275,18,,,,4283.35,0
1839070,17:21:13,17:21:13,7276,19,,,,4472.98,0
1839070,17:21:41,17:21:41,7277,20,,,,4588.07,0
1839070,17:22:23,17:22:23,528,21,,,,4750,0
1839070,17:23:00,17:23:00,529,22,,,,4897.1,
1839070,17:24:01,17:24:01,530,23,,,,5106.67,0
1839070,17:25:17,17:25:17,531,24,,,,5385.05,0
1839070,17:26:53,17:26:53,532,25,,,,5659.47,0
1839070,17:27:37,17:27:37,533,26,,,,5836.25,0
1839070,17:29:00,17:29:00,9822,27,,,,6168.01,
1839070,17:29:48,17:29:48,8431,28,,,,6349.24,0
1839070,17:31:25,17:31:25,1153,29,,,,6689,0
1839070,17:33:00,17:33:00,9869,30,,,,6990.19,
1839070,17:34:48,17:34:48,1154,31,,,,7376.24,0
1839070,17:36:00,17:36:00,1155,32,,,,7641.83,
1839070,17:36:30,17:36:30,1156,33,,,,7771.24,0
1839070,17:37:00,17:37:00,1157,34,,,,7920.41,0
1839070,17:37:55,17:37:55,1159,35,,,,8183.8,0
1839070,17:38:46,17:38:46,4437,36,,,,8432.15,0
1839070,17:39:19,17:39:19,4438,37,,,,8606.14,0
1839070,17:40:04,17:40:04,9045,38,,,,8764.65,0
1839070,17:41:00,17:41:00,546,39,,,,8897.39,
1839070,17:42:40,17:42:40,9094,40,,,,9507.22,0
1839070,17:43:10,17:43:10,9093,41,,,,9730.34,0
1839070,17:43:45,17:43:45,9563,42,,,,9942.58,0
1839070,17:44:25,17:44:25,9564,43,,,,10173.2,0
1839070,17:44:57,17:44:57,5912,44,,,,10369.38,0
1839070,17:45:30,17:45:30,5913,45,,,,10617.94,0
1839070,17:46:08,17:46:08,5914,46,,,,10900.28,0
1839070,17:46:36,17:46:36,5915,47,,,,11099.87,0
1839070,17:46:55,17:46:55,5916,48,,,,11243.93,0
1839070,17:47:34,17:47:34,5917,49,,,,11556.79,0
1839070,17:48:10,17:48:10,5918,50,,,,11831.05,0
1839070,17:48:37,17:48:37,5919,51,,,,12023.12,0
1839070,17:48:56,17:48:56,5920,52,,,,12187.48,0
1839070,17:49:29,17:49:29,5922,53,,,,12465.67,0
1839070,17:49:59,17:49:59,5924,54,,,,12734.64,0
1839070,17:50:27,17:50:27,5925,55,,,,12927.34,0
1839070,17:50:44,17:50:44,5926,56,,,,13061.57,0
1839070,17:51:05,17:51:05,5927,57,,,,13221.89,0
1839070,17:51:28,17:51:28,5928,58,,,,13388.72,0
1839070,17:52:00,17:52:00,4359,59,,,,13637.18,0
1839070,17:52:25,17:52:25,4360,60,,,,13816.48,0
1839070,17:53:00,17:53:00,4361,61,,,,14115.84,
1839070,17:53:22,17:53:22,5929,62,,,,14228.83,0
1839070,17:54:53,17:54:53,5930,63,,,,14703.42,0
1839070,17:55:38,17:55:38,5931,64,,,,14883.16,0
1839070,17:56:52,17:56:52,5410,65,,,,15177.7,0
1839070,17:57:37,17:57:37,5411,66,,,,15339.12,0
1839070,17:58:48,17:58:48,4474,67,,,,15630.19,0
1839070,17:59:36,17:59:36,4475,68,,,,15813.42,0
1839070,18:00:21,18:00:21,3597,69,,,,16025.4,0
1839070,18:01:32,18:01:32,3598,70,,,,16367.11,0
1839070,18:03:00,18:03:00,10016,71,,1,,16671.67,
1839100,17:09:00,17:09:00,10737,1,,,1,0,
1839100,17:10:41,17:10:41,10738,2,,,,778.34,0
1839100,17:11:03,17:11:03,10145,3,,,,970.51,0
1839100,17:11:58,17:11:58,5933,4,,,,1486.35,0
1839100,17:12:26,17:12:26,5902,5,,,,1697.23,0
1839100,17:12:42,17:12:42,5903,6,,,,1861.09,0
1839100,17:12:55,17:12:55,5904,7,,,,1976.37,0
1839100,17:13:08,17:13:08,5905,8,,,,2095.59,0
1839100,17:13:33,17:13:33,5906,9,,,,2308.57,0
1839100,17:14:00,17:14:00,5907,10,,,,2524.78,
1839100,17:14:18,17:14:18,515,11,,,,2595.44,0
1839100,17:15:01,17:15:01,516,12,,,,2802.99,0
1839100,17:15:31,17:15:31,517,13,,,,2916.55,0
1839100,17:17:00,17:17:00,519,14,,,,3342.35,
1839100,17:18:18,17:18:18,8063,15,,,,3645.53,0
1839100,17:19:02,17:19:02,7272,16,,,,3857.1,0
1839100,17:19:41,17:19:41,7274,17,,,,4065.47,0
1839100,17:20:28,17:20:28,7275,18,,,,4283.35,0
1839100,17:21:13,17:21:13,7276,19,,,,4472.98,0
1839100,17:21:41,17:21:41,7277,20,,,,4588.07,0
1839100,17:22:23,17:22:23,528,21,,,,4750,0
1839100,17:23:00,17:23:00,529,22,,,,4897.1,
1839100,17:24:01,17:24:01,530,23,,,,5106.67,0
1839100,17:25:17,17:25:17,531,24,,,,5385.05,0
1839100,17:26:53,17:26:53,532,25,,,,5659.47,0
1839100,17:27:37,17:27:37,533,26,,,,5836.25,0
1839100,17:29:00,17:29:00,9822,27,,,,6168.01,
1839100,17:29:48,17:29:48,8431,28,,,,6349.24,0
1839100,17:31:25,17:31:25,1153,29,,,,6689,0
1839100,17:33:00,17:33:00,9869,30,,,,6990.19,
1839100,17:34:48,17:34:48,1154,31,,,,7376.24,0
1839100,17:36:00,17:36:00,1155,32,,,,7641.83,
1839100,17:36:30,17:36:30,1156,33,,,,7771.24,0
1839100,17:37:00,17:37:00,1157,34,,,,7920.41,0
1839100,17:37:55,17:37:55,1159,35,,,,8183.8,0
1839100,17:38:46,17:38:46,4437,36,,,,8432.15,0
1839100,17:39:19,17:39:19,4438,37,,,,8606.14,0
1839100,17:40:04,17:40:04,9045,38,,,,8764.65,0
1839100,17:41:00,17:41:00,546,39,,,,8897.39,
1839100,17:42:40,17:42:40,9094,40,,,,9507.22,0
1839100,17:43:10,17:43:10,9093,41,,,,9730.34,0
1839100,17:43:45,17:43:45,9563,42,,,,9942.58,0
1839100,17:44:25,17:44:25,9564,43,,,,10173.2,0
1839100,17:44:57,17:44:57,5912,44,,,,10369.38,0
1839100,17:45:30,17:45:30,5913,45,,,,10617.94,0
1839100,17:46:08,17:46:08,5914,46,,,,10900.28,0
1839100,17:46:36,17:46:36,5915,47,,,,11099.87,0
1839100,17:46:55,17:46:55,5916,48,,,,11243.93,0
1839100,17:47:34,17:47:34,5917,49,,,,11556.79,0
1839100,17:48:10,17:48:10,5918,50,,,,11831.05,0
1839100,17:48:37,17:48:37,5919,51,,,,12023.12,0
1839100,17:48:56,17:48:56,5920,52,,,,12187.48,0
1839100,17:49:29,17:49:29,5922,53,,,,12465.67,0
1839100,17:49:59,17:49:59,5924,54,,,,12734.64,0
1839100,17:50:27,17:50:27,5925,55,,,,12927.34,0
1839100,17:50:44,17:50:44,5926,56,,,,13061.57,0
1839100,17:51:05,17:51:05,5927,57,,,,13221.89,0
1839100,17:51:28,17:51:28,5928,58,,,,13388.72,0
1839100,17:52:00,17:52:00,4359,59,,,,13637.18,0
1839100,17:52:25,17:52:25,4360,60,,,,13816.48,0
1839100,17:53:00,17:53:00,4361,61,,,,14115.84,
1839100,17:53:22,17:53:22,5929,62,,,,14228.83,0
1839100,17:54:53,17:54:53,5930,63,,,,14703.42,0
1839100,17:55:38,17:55:38,5931,64,,,,14883.16,0
1839100,17:56:52,17:56:52,5410,65,,,,15177.7,0
1839100,17:57:37,17:57:37,5411,66,,,,15339.12,0
1839100,17:58:48,17:58:48,4474,67,,,,15630.19,0
1839100,17:59:36,17:59:36,4475,68,,,,15813.42,0
1839100,18:00:21,18:00:21,3597,69,,,,16025.4,0
1839100,18:01:32,18:01:32,3598,70,,,,16367.11,0
1839100,18:03:00,18:03:00,10016,71,,1,,16671.67,
18460010,11:17:00,11:17:00,10737,1,,,1,0,
18460010,11:18:41,11:18:41,10738,2,,,,778.34,0
18460010,11:19:03,11:19:03,10145,3,,,,970.51,0
18460010,11:19:58,11:19:58,5933,4,,,,1486.35,0
18460010,11:20:26,11:20:26,5902,5,,,,1697.23,0
18460010,11:20:42,11:20:42,5903,6,,,,1861.09,0
18460010,11:20:55,11:20:55,5904,7,,,,1976.37,0
18460010,11:21:08,11:21:08,5905,8,,,,2095.59,0
18460010,11:21:33,11:21:33,5906,9,,,,2308.57,0
18460010,11:22:00,11:22:00,5907,10,,,,2524.78,
18460010,11:22:12,11:22:12,515,11,,,,2595.44,0
18460010,11:22:41,11:22:41,516,12,,,,2802.99,0
18460010,11:23:00,11:23:00,517,13,,,,2916.55,0
18460010,11:24:00,11:24:00,519,14,,,,3342.35,
18460010,11:25:05,11:25:05,8063,15,,,,3645.53,0
18460010,11:25:42,11:25:42,7272,16,,,,3857.1,0
18460010,11:26:14,11:26:14,7274,17,,,,4065.47,0
18460010,11:26:53,11:26:53,7275,18,,,,4283.35,0
18460010,11:27:30,11:27:30,7276,19,,,,4472.98,0
18460010,11:27:54,11:27:54,7277,20,,,,4588.07,0
18460010,11:28:29,11:28:29,528,21,,,,4750,0
18460010,11:29:00,11:29:00,529,22,,,,4897.1,
18460010,11:30:01,11:30:01,530,23,,,,5106.67,0
18460010,11:31:17,11:31:17,531,24,,,,5385.05,0
18460010,11:32:53,11:32:53,532,25,,,,5659.47,0
18460010,11:33:37,11:33:37,533,26,,,,5836.25,0
18460010,11:35:00,11:35:00,9822,27,,,,6168.01,
18460010,11:35:36,11:35:36,8431,28,,,,6349.24,0
18460010,11:36:49,11:36:49,1153,29,,,,6689,0
18460010,11:38:00,11:38:00,9869,30,,,,6990.19,
18460010,11:39:48,11:39:48,1154,31,,,,7376.24,0
18460010,11:41:00,11:41:00,1155,32,,,,7641.83,
18460010,11:41:30,11:41:30,1156,33,,,,7771.24,0
18460010,11:42:00,11:42:00,1157,34,,,,7920.41,0
18460010,11:42:55,11:42:55,1159,35,,,,8183.8,0
18460010,11:43:46,11:43:46,4437,36,,,,8432.15,0
18460010,11:44:19,11:44:19,4438,37,,,,8606.14,0
18460010,11:45:04,11:45:04,9045,38,,,,8764.65,0
18460010,11:46:00,11:46:00,546,39,,,,8897.39,
18460010,11:47:40,11:47:40,9094,40,,,,9507.22,0
18460010,11:48:10,11:48:10,9093,41,,,,9730.34,0
18460010,11:48:45,11:48:45,9563,42,,,,9942.58,0
18460010,11:49:25,11:49:25,9564,43,,,,10173.2,0
18460010,11:49:57,11:49:57,5912,44,,,,10369.38,0
18460010,11:50:30,11:50:30,5913,45,,,,10617.94,0
18460010,11:51:08,11:51:08,5914,46,,,,10900.28,0
18460010,11:51:36,11:51:36,5915,47,,,,11099.87,0
18460010,11:51:55,11:51:55,5916,48,,,,11243.93,0
18460010,11:52:34,11:52:34,5917,49,,,,11556.79,0
18460010,11:53:10,11:53:10,5918,50,,,,11831.05,0
18460010,11:53:37,11:53:37,5919,51,,,,12023.12,0
18460010,11:53:56,11:53:56,5920,52,,,,12187.48,0
18460010,11:54:29,11:54:29,5922,53,,,,12465.67,0
18460010,11:54:59,11:54:59,5924,54,,,,12734.64,0
18460010,11:55:27,11:55:27,5925,55,,,,12927.34,0
18460010,11:55:44,11:55:44,5926,56,,,,13061.57,0
18460010,11:56:05,11:56:05,5927,57,,,,13221.89,0
18460010,11:56:28,11:56:28,5928,58,,,,13388.72,0
18460010,11:57:00,11:57:00,4359,59,,,,13637.18,0
18460010,11:57:25,11:57:25,4360,60,,,,13816.48,0
18460010,11:58:00,11:58:00,4361,61,,,,14115.84,
18460010,11:58:24,11:58:24,5929,62,,,,14228.83,0
18460010,12:00:04,12:00:04,5930,63,,,,14703.42,0
18460010,12:00:54,12:00:54,5931,64,,,,14883.16,0
18460010,12:02:15,12:02:15,5410,65,,,,15177.7,0
18460010,12:03:05,12:03:05,5411,66,,,,15339.12,0
18460010,12:04:22,12:04:22,4474,67,,,,15630.19,0
18460010,12:05:15,12:05:15,4475,68,,,,15813.42,0
18460010,12:06:05,12:06:05,3597,69,,,,16025.4,0
18460010,12:07:23,12:07:23,3598,70,,,,16367.11,0
18460010,12:09:00,12:09:00,10016,71,,1,,16671.67,
18460080,11:17:00,11:17:00,10737,1,,,1,0,
18460080,11:18:41,11:18:41,10738,2,,,,778.34,0
18460080,11:19:03,11:19:03,10145,3,,,,970.51,0
18460080,11:19:58,11:19:58,5933,4,,,,1486.35,0
18460080,11:20:26,11:20:26,5902,5,,,,1697.23,0
18460080,11:20:42,11:20:42,5903,6,,,,1861.09,0
18460080,11:20:55,11:20:55,5904,7,,,,1976.37,0
18460080,11:21:08,11:21:08,5905,8,,,,2095.59,0
18460080,11:21:33,11:21:33,5906,9,,,,2308.57,0
18460080,11:22:00,11:22:00,5907,10,,,,2524.78,
18460080,11:22:12,11:22:12,515,11,,,,2595.44,0
18460080,11:22:41,11:22:41,516,12,,,,2802.99,0
18460080,11:23:00,11:23:00,517,13,,,,2916.55,0
18460080,11:24:00,11:24:00,519,14,,,,3342.35,
18460080,11:25:05,11:25:05,8063,15,,,,3645.53,0
18460080,11:25:42,11:25:42,7272,16,,,,3857.1,0
18460080,11:26:14,11:26:14,7274,17,,,,4065.47,0
18460080,11:26:53,11:26:53,7275,18,,,,4283.35,0
18460080,11:27:30,11:27:30,7276,19,,,,4472.98,0
18460080,11:27:54,11:27:54,7277,20,,,,4588.07,0
18460080,11:28:29,11:28:29,528,21,,,,4750,0
18460080,11:29:00,11:29:00,529,22,,,,4897.1,
18460080,11:30:01,11:30:01,530,23,,,,5106.67,0
18460080,11:31:17,11:31:17,531,24,,,,5385.05,0
18460080,11:32:53,11:32:53,532,25,,,,5659.47,0
18460080,11:33:37,11:33:37,533,26,,,,5836.25,0
18460080,11:35:00,11:35:00,9822,27,,,,6168.01,
18460080,11:35:36,11:35:36,8431,28,,,,6349.24,0
18460080,11:36:49,11:36:49,1153,29,,,,6689,0
18460080,11:38:00,11:38:00,9869,30,,,,6990.19,
18460080,11:39:48,11:39:48,1154,31,,,,7376.24,0
18460080,11:41:00,11:41:00,1155,32,,,,7641.83,
18460080,11:41:30,11:41:30,1156,33,,,,7771.24,0
18460080,11:42:00,11:42:00,1157,34,,,,7920.41,0
18460080,11:42:55,11:42:55,1159,35,,,,8183.8,0
18460080,11:43:46,11:43:46,4437,36,,,,8432.15,0
18460080,11:44:19,11:44:19,4438,37,,,,8606.14,0
18460080,11:45:04,11:45:04,9045,38,,,,8764.65,0
18460080,11:46:00,11:46:00,546,39,,,,8897.39,
18460080,11:47:40,11:47:40,9094,40,,,,9507.22,0
18460080,11:48:10,11:48:10,9093,41,,,,9730.34,0
18460080,11:48:45,11:48:45,9563,42,,,,9942.58,0
18460080,11:49:25,11:49:25,9564,43,,,,10173.2,0
18460080,11:49:57,11:49:57,5912,44,,,,10369.38,0
18460080,11:50:30,11:50:30,5913,45,,,,10617.94,0
18460080,11:51:08,11:51:08,5914,46,,,,10900.28,0
18460080,11:51:36,11:51:36,5915,47,,,,11099.87,0
18460080,11:51:55,11:51:55,5916,48,,,,11243.93,0
18460080,11:52:34,11:52:34,5917,49,,,,11556.79,0
18460080,11:53:10,11:53:10,5918,50,,,,11831.05,0
18460080,11:53:37,11:53:37,5919,51,,,,12023.12,0
18460080,11:53:56,11:53:56,5920,52,,,,12187.48,0
18460080,11:54:29,11:54:29,5922,53,,,,12465.67,0
18460080,11:54:59,11:54:59,5924,54,,,,12734.64,0
18460080,11:55:27,11:55:27,5925,55,,,,12927.34,0
18460080,11:55:44,11:55:44,5926,56,,,,13061.57,0
18460080,11:56:05,11:56:05,5927,57,,,,13221.89,0
18460080,11:56:28,11:56:28,5928,58,,,,13388.72,0
18460080,11:57:00,11:57:00,4359,59,,,,13637.18,0
18460080,11:57:25,11:57:25,4360,60,,,,13816.48,0
18460080,11:58:00,11:58:00,4361,61,,,,14115.84,
18460080,11:58:24,11:58:24,5929,62,,,,14228.83,0
18460080,12:00:04,12:00:04,5930,63,,,,14703.42,0
18460080,12:00:54,12:00:54,5931,64,,,,14883.16,0
18460080,12:02:15,12:02:15,5410,65,,,,15177.7,0
18460080,12:03:05,12:03:05,5411,66,,,,15339.12,0
18460080,12:04:22,12:04:22,4474,67,,,,15630.19,0
18460080,12:05:15,12:05:15,4475,68,,,,15813.42,0
18460080,12:06:05,12:06:05,3597,69,,,,16025.4,0
18460080,12:07:23,12:07:23,3598,70,,,,16367.11,0
18460080,12:09:00,12:09:00,10016,71,,1,,16671.67,
18460110,11:17:00,11:17:00,10737,1,,,1,0,
18460110,11:18:41,11:18:41,10738,2,,,,778.34,0
18460110,11:19:03,11:19:03,10145,3,,,,970.51,0
18460110,11:19:58,11:19:58,5933,4,,,,1486.35,0
18460110,11:20:26,11:20:26,5902,5,,,,1697.23,0
18460110,11:20:42,11:20:42,5903,6,,,,1861.09,0
18460110,11:20:55,11:20:55,5904,7,,,,1976.37,0
18460110,11:21:08,11:21:08,5905,8,,,,2095.59,0
18460110,11:21:33,11:21:33,5906,9,,,,2308.57,0
18460110,11:22:00,11:22:00,5907,10,,,,2524.78,
18460110,11:22:12,11:22:12,515,11,,,,2595.44,0
18460110,11:22:41,11:22:41,516,12,,,,2802.99,0
18460110,11:23:00,11:23:00,517,13,,,,2916.55,0
18460110,11:24:00,11:24:00,519,14,,,,3342.35,
18460110,11:25:05,11:25:05,8063,15,,,,3645.53,0
18460110,11:25:42,11:25:42,7272,16,,,,3857.1,0
18460110,11:26:14,11:26:14,7274,17,,,,4065.47,0
18460110,11:26:53,11:26:53,7275,18,,,,4283.35,0
18460110,11:27:30,11:27:30,7276,19,,,,4472.98,0
18460110,11:27:54,11:27:54,7277,20,,,,4588.07,0
18460110,11:28:29,11:28:29,528,21,,,,4750,0
18460110,11:29:00,11:29:00,529,22,,,,4897.1,
18460110,11:30:01,11:30:01,530,23,,,,5106.67,0
18460110,11:31:17,11:31:17,531,24,,,,5385.05,0
18460110,11:32:53,11:32:53,532,25,,,,5659.47,0
18460110,11:33:37,11:33:37,533,26,,,,5836.25,0
18460110,11:35:00,11:35:00,9822,27,,,,6168.01,
18460110,11:35:36,11:35:36,8431,28,,,,6349.24,0
18460110,11:36:49,11:36:49,1153,29,,,,6689,0
18460110,11:38:00,11:38:00,9869,30,,,,6990.19,
18460110,11:39:48,11:39:48,1154,31,,,,7376.24,0
18460110,11:41:00,11:41:00,1155,32,,,,7641.83,
18460110,11:41:30,11:41:30,1156,33,,,,7771.24,0
18460110,11:42:00,11:42:00,1157,34,,,,7920.41,0
18460110,11:42:55,11:42:55,1159,35,,,,8183.8,0
18460110,11:43:46,11:43:46,4437,36,,,,8432.15,0
18460110,11:44:19,11:44:19,4438,37,,,,8606.14,0
18460110,11:45:04,11:45:04,9045,38,,,,8764.65,0
18460110,11:46:00,11:46:00,546,39,,,,8897.39,
18460110,11:47:40,11:47:40,9094,40,,,,9507.22,0
18460110,11:48:10,11:48:10,9093,41,,,,9730.34,0
18460110,11:48:45,11:48:45,9563,42,,,,9942.58,0
18460110,11:49:25,11:49:25,9564,43,,,,10173.2,0
18460110,11:49:57,11:49:57,5912,44,,,,10369.38,0
18460110,11:50:30,11:50:30,5913,45,,,,10617.94,0
18460110,11:51:08,11:51:08,5914,46,,,,10900.28,0
18460110,11:51:36,11:51:36,5915,47,,,,11099.87,0
18460110,11:51:55,11:51:55,5916,48,,,,11243.93,0
18460110,11:52:34,11:52:34,5917,49,,,,11556.79,0
18460110,11:53:10,11:53:10,5918,50,,,,11831.05,0
18460110,11:53:37,11:53:37,5919,51,,,,12023.12,0
18460110,11:53:56,11:53:56,5920,52,,,,12187.48,0
18460110,11:54:29,11:54:29,5922,53,,,,12465.67,0
18460110,11:54:59,11:54:59,5924,54,,,,12734.64,0
18460110,11:55:27,11:55:27,5925,55,,,,12927.34,0
18460110,11:55:44,11:55:44,5926,56,,,,13061.57,0
18460110,11:56:05,11:56:05,5927,57,,,,13221.89,0
18460110,11:56:28,11:56:28,5928,58,,,,13388.72,0
18460110,11:57:00,11:57:00,4359,59,,,,13637.18,0
18460110,11:57:25,11:57:25,4360,60,,,,13816.48,0
18460110,11:58:00,11:58:00,4361,61,,,,14115.84,
18460110,11:58:24,11:58:24,5929,62,,,,14228.83,0
18460110,12:00:04,12:00:04,5930,63,,,,14703.42,0
18460110,12:00:54,12:00:54,5931,64,,,,14883.16,0
18460110,12:02:15,12:02:15,5410,65,,,,15177.7,0
18460110,12:03:05,12:03:05,5411,66,,,,15339.12,0
18460110,12:04:22,12:04:22,4474,67,,,,15630.19,0
18460110,12:05:15,12:05:15,4475,68,,,,15813.42,0
18460110,12:06:05,12:06:05,3597,69,,,,16025.4,0
18460110,12:07:23,12:07:23,3598,70,,,,16367.11,0
18460110,12:09:00,12:09:00,10016,71,,1,,16671.67,
18659020,05:52:00,05:52:00,9869,1,,,1,0,
18659020,05:53:15,05:53:15,1154,2,,,,385.9,0
18659020,05:54:00,05:54:00,1155,3,,,,651.5,
18659020,05:54:19,05:54:19,1156,4,,,,764.07,0
18659020,05:54:39,05:54:39,1157,5,,,,913.67,0
18659020,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659020,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659020,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659020,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659020,05:57:00,05:57:00,546,10,,,,1858.02,
18659020,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659020,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659020,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659020,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659020,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659020,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659020,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659020,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659020,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659020,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659020,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659020,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659020,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659020,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659020,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659020,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659020,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659020,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659020,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659020,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659020,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659020,06:10:00,06:10:00,4361,32,,,,7078.03,
18659020,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659020,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659020,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659020,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659020,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659020,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659020,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659020,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659020,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659020,06:20:00,06:20:00,10016,42,,1,,9600.09,
18659030,05:52:00,05:52:00,9869,1,,,1,0,
18659030,05:53:15,05:53:15,1154,2,,,,385.9,0
18659030,05:54:00,05:54:00,1155,3,,,,651.5,
18659030,05:54:19,05:54:19,1156,4,,,,764.07,0
18659030,05:54:39,05:54:39,1157,5,,,,913.67,0
18659030,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659030,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659030,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659030,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659030,05:57:00,05:57:00,546,10,,,,1858.02,
18659030,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659030,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659030,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659030,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659030,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659030,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659030,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659030,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659030,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659030,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659030,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659030,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659030,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659030,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659030,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659030,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659030,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659030,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659030,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659030,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659030,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659030,06:10:00,06:10:00,4361,32,,,,7078.03,
18659030,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659030,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659030,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659030,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659030,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659030,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659030,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659030,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659030,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659030,06:20:00,06:20:00,10016,42,,1,,9600.09,
18659040,05:52:00,05:52:00,9869,1,,,1,0,
18659040,05:53:15,05:53:15,1154,2,,,,385.9,0
18659040,05:54:00,05:54:00,1155,3,,,,651.5,
18659040,05:54:19,05:54:19,1156,4,,,,764.07,0
18659040,05:54:39,05:54:39,1157,5,,,,913.67,0
18659040,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659040,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659040,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659040,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659040,05:57:00,05:57:00,546,10,,,,1858.02,
18659040,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659040,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659040,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659040,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659040,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659040,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659040,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659040,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659040,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659040,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659040,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659040,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659040,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659040,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659040,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659040,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659040,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659040,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659040,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659040,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659040,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659040,06:10:00,06:10:00,4361,32,,,,7078.03,
18659040,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659040,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659040,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659040,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659040,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659040,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659040,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659040,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659040,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659040,06:20:00,06:20:00,10016,42,,1,,9600.09,
18659050,05:52:00,05:52:00,9869,1,,,1,0,
18659050,05:53:15,05:53:15,1154,2,,,,385.9,0
18659050,05:54:00,05:54:00,1155,3,,,,651.5,
18659050,05:54:19,05:54:19,1156,4,,,,764.07,0
18659050,05:54:39,05:54:39,1157,5,,,,913.67,0
18659050,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659050,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659050,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659050,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659050,05:57:00,05:57:00,546,10,,,,1858.02,
18659050,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659050,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659050,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659050,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659050,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659050,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659050,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659050,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659050,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659050,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659050,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659050,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659050,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659050,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659050,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659050,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659050,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659050,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659050,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659050,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659050,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659050,06:10:00,06:10:00,4361,32,,,,7078.03,
18659050,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659050,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659050,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659050,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659050,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659050,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659050,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659050,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659050,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659050,06:20:00,06:20:00,10016,42,,1,,9600.09,
18659060,05:52:00,05:52:00,9869,1,,,1,0,
18659060,05:53:15,05:53:15,1154,2,,,,385.9,0
18659060,05:54:00,05:54:00,1155,3,,,,651.5,
18659060,05:54:19,05:54:19,1156,4,,,,764.07,0
18659060,05:54:39,05:54:39,1157,5,,,,913.67,0
18659060,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659060,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659060,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659060,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659060,05:57:00,05:57:00,546,10,,,,1858.02,
18659060,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659060,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659060,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659060,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659060,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659060,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659060,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659060,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659060,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659060,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659060,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659060,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659060,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659060,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659060,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659060,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659060,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659060,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659060,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659060,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659060,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659060,06:10:00,06:10:00,4361,32,,,,7078.03,
18659060,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659060,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659060,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659060,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659060,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659060,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659060,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659060,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659060,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659060,06:20:00,06:20:00,10016,42,,1,,9600.09,
18659090,05:52:00,05:52:00,9869,1,,,1,0,
18659090,05:53:15,05:53:15,1154,2,,,,385.9,0
18659090,05:54:00,05:54:00,1155,3,,,,651.5,
18659090,05:54:19,05:54:19,1156,4,,,,764.07,0
18659090,05:54:39,05:54:39,1157,5,,,,913.67,0
18659090,05:55:26,05:55:26,1159,6,,,,1162.66,0
18659090,05:55:58,05:55:58,4437,7,,,,1409.21,0
18659090,05:56:20,05:56:20,4438,8,,,,1583.18,0
18659090,05:56:42,05:56:42,9045,9,,,,1738.79,0
18659090,05:57:00,05:57:00,546,10,,,,1858.02,
18659090,05:58:47,05:58:47,9094,11,,,,2470.36,0
18659090,05:59:22,05:59:22,9093,12,,,,2691.14,0
18659090,05:59:54,05:59:54,9563,13,,,,2907.3,0
18659090,06:00:29,06:00:29,9564,14,,,,3141.92,0
18659090,06:01:10,06:01:10,5912,15,,,,3342.3,0
18659090,06:01:45,06:01:45,5913,16,,,,3587.8,0
18659090,06:02:22,06:02:22,5914,17,,,,3864.64,0
18659090,06:02:52,06:02:52,5915,18,,,,4078.73,0
18659090,06:03:11,06:03:11,5916,19,,,,4222.93,0
18659090,06:03:54,06:03:54,5917,20,,,,4528.2,0
18659090,06:04:29,06:04:29,5918,21,,,,4803.28,0
18659090,06:04:56,06:04:56,5919,22,,,,4983.78,0
18659090,06:05:17,06:05:17,5920,23,,,,5148.18,0
18659090,06:05:55,06:05:55,5922,24,,,,5429.23,0
18659090,06:06:30,06:06:30,5924,25,,,,5698.2,0
18659090,06:06:54,06:06:54,5925,26,,,,5887.92,0
18659090,06:07:13,06:07:13,5926,27,,,,6024.98,0
18659090,06:07:34,06:07:34,5927,28,,,,6184.98,0
18659090,06:07:56,06:07:56,5928,29,,,,6352.23,0
18659090,06:08:28,06:08:28,4359,30,,,,6599.07,0
18659090,06:09:00,06:09:00,4360,31,,,,6778.67,0
18659090,06:10:00,06:10:00,4361,32,,,,7078.03,
18659090,06:10:29,06:10:29,5929,33,,,,7191.02,0
18659090,06:12:29,06:12:29,5930,34,,,,7665.61,0
18659090,06:13:24,06:13:24,5931,35,,,,7832.03,0
18659090,06:14:17,06:14:17,5410,36,,,,8119.45,0
18659090,06:14:46,06:14:46,5411,37,,,,8280.81,0
18659090,06:15:46,06:15:46,4474,38,,,,8571.69,0
18659090,06:16:31,06:16:31,4475,39,,,,8744.44,0
18659090,06:17:30,06:17:30,3597,40,,,,8954.68,0
18659090,06:18:41,06:18:41,3598,41,,,,9291.43,0
18659090,06:20:00,06:20:00,10016,42,,1,,9600.09,
18672070,19:55:00,19:55:00,10737,1,,,1,0,
18672070,19:56:41,19:56:41,10738,2,,,,778.34,0
18672070,19:57:03,19:57:03,10145,3,,,,970.51,0
18672070,19:57:58,19:57:58,5933,4,,,,1486.35,0
18672070,19:58:26,19:58:26,5902,5,,,,1697.23,0
18672070,19:58:42,19:58:42,5903,6,,,,1861.09,0
18672070,19:58:55,19:58:55,5904,7,,,,1976.37,0
18672070,19:59:08,19:59:08,5905,8,,,,2095.59,0
18672070,19:59:33,19:59:33,5906,9,,,,2308.57,0
18672070,20:00:00,20:00:00,5907,10,,,,2524.78,
18672070,20:00:12,20:00:12,515,11,,,,2595.44,0
18672070,20:00:41,20:00:41,516,12,,,,2802.99,0
18672070,20:01:00,20:01:00,517,13,,,,2916.55,0
18672070,20:02:00,20:02:00,519,14,,,,3342.35,
18672070,20:03:05,20:03:05,8063,15,,,,3645.53,0
18672070,20:03:42,20:03:42,7272,16,,,,3857.1,0
18672070,20:04:14,20:04:14,7274,17,,,,4065.47,0
18672070,20:04:53,20:04:53,7275,18,,,,4283.35,0
18672070,20:05:30,20:05:30,7276,19,,,,4472.98,0
18672070,20:05:54,20:05:54,7277,20,,,,4588.07,0
18672070,20:06:29,20:06:29,528,21,,,,4750,0
18672070,20:07:00,20:07:00,529,22,,,,4897.1,
18672070,20:08:01,20:08:01,530,23,,,,5106.67,0
18672070,20:09:17,20:09:17,531,24,,,,5385.05,0
18672070,20:10:53,20:10:53,532,25,,,,5659.47,0
18672070,20:11:37,20:11:37,533,26,,,,5836.25,0
18672070,20:13:00,20:13:00,9822,27,,,,6168.01,
18672070,20:13:48,20:13:48,8431,28,,,,6349.24,0
18672070,20:15:25,20:15:25,1153,29,,,,6689,0
18672070,20:17:00,20:17:00,9869,30,,,,6990.19,
18672070,20:18:48,20:18:48,1154,31,,,,7376.24,0
18672070,20:20:00,20:20:00,1155,32,,,,7641.83,
18672070,20:20:30,20:20:30,1156,33,,,,7771.24,0
18672070,20:21:00,20:21:00,1157,34,,,,7920.41,0
18672070,20:21:55,20:21:55,1159,35,,,,8183.8,0
18672070,20:22:46,20:22:46,4437,36,,,,8432.15,0
18672070,20:23:19,20:23:19,4438,37,,,,8606.14,0
18672070,20:24:04,20:24:04,9045,38,,,,8764.65,0
18672070,20:25:00,20:25:00,546,39,,,,8897.39,
18672070,20:26:40,20:26:40,9094,40,,,,9507.22,0
18672070,20:27:10,20:27:10,9093,41,,,,9730.34,0
18672070,20:27:45,20:27:45,9563,42,,,,9942.58,0
18672070,20:28:25,20:28:25,9564,43,,,,10173.2,0
18672070,20:28:57,20:28:57,5912,44,,,,10369.38,0
18672070,20:29:30,20:29:30,5913,45,,,,10617.94,0
18672070,20:30:08,20:30:08,5914,46,,,,10900.28,0
18672070,20:30:36,20:30:36,5915,47,,,,11099.87,0
18672070,20:30:55,20:30:55,5916,48,,,,11243.93,0
18672070,20:31:34,20:31:34,5917,49,,,,11556.79,0
18672070,20:32:10,20:32:10,5918,50,,,,11831.05,0
18672070,20:32:37,20:32:37,5919,51,,,,12023.12,0
18672070,20:32:56,20:32:56,5920,52,,,,12187.48,0
18672070,20:33:29,20:33:29,5922,53,,,,12465.67,0
18672070,20:33:59,20:33:59,5924,54,,,,12734.64,0
18672070,20:34:27,20:34:27,5925,55,,,,12927.34,0
18672070,20:34:44,20:34:44,5926,56,,,,13061.57,0
18672070,20:35:05,20:35:05,5927,57,,,,13221.89,0
18672070,20:35:28,20:35:28,5928,58,,,,13388.72,0
18672070,20:36:00,20:36:00,4359,59,,,,13637.18,0
18672070,20:36:25,20:36:25,4360,60,,,,13816.48,0
18672070,20:37:00,20:37:00,4361,61,,,,14115.84,
18672070,20:37:20,20:37:20,5929,62,,,,14228.83,0
18672070,20:38:41,20:38:41,5930,63,,,,14703.42,0
18672070,20:39:22,20:39:22,5931,64,,,,14883.16,0
18672070,20:40:28,20:40:28,5410,65,,,,15177.7,0
18672070,20:41:09,20:41:09,5411,66,,,,15339.12,0
18672070,20:42:13,20:42:13,4474,67,,,,15630.19,0
18672070,20:42:56,20:42:56,4475,68,,,,15813.42,0
18672070,20:43:37,20:43:37,3597,69,,,,16025.4,0
18672070,20:44:41,20:44:41,3598,70,,,,16367.11,0
18672070,20:46:00,20:46:00,10016,71,,1,,16671.67,
18672100,19:55:00,19:55:00,10737,1,,,1,0,
18672100,19:56:41,19:56:41,10738,2,,,,778.34,0
18672100,19:57:03,19:57:03,10145,3,,,,970.51,0
18672100,19:57:58,19:57:58,5933,4,,,,1486.35,0
18672100,19:58:26,19:58:26,5902,5,,,,1697.23,0
18672100,19:58:42,19:58:42,5903,6,,,,1861.09,0
18672100,19:58:55,19:58:55,5904,7,,,,1976.37,0
18672100,19:59:08,19:59:08,5905,8,,,,2095.59,0
18672100,19:59:33,19:59:33,5906,9,,,,2308.57,0
18672100,20:00:00,20:00:00,5907,10,,,,2524.78,
18672100,20:00:12,20:00:12,515,11,,,,2595.44,0
18672100,20:00:41,20:00:41,516,12,,,,2802.99,0
18672100,20:01:00,20:01:00,517,13,,,,2916.55,0
18672100,20:02:00,20:02:00,519,14,,,,3342.35,
18672100,20:03:05,20:03:05,8063,15,,,,3645.53,0
18672100,20:03:42,20:03:42,7272,16,,,,3857.1,0
18672100,20:04:14,20:04:14,7274,17,,,,4065.47,0
18672100,20:04:53,20:04:53,7275,18,,,,4283.35,0
18672100,20:05:30,20:05:30,7276,19,,,,4472.98,0
18672100,20:05:54,20:05:54,7277,20,,,,4588.07,0
18672100,20:06:29,20:06:29,528,21,,,,4750,0
18672100,20:07:00,20:07:00,529,22,,,,4897.1,
18672100,20:08:01,20:08:01,530,23,,,,5106.67,0
18672100,20:09:17,20:09:17,531,24,,,,5385.05,0
18672100,20:10:53,20:10:53,532,25,,,,5659.47,0
18672100,20:11:37,20:11:37,533,26,,,,5836.25,0
18672100,20:13:00,20:13:00,9822,27,,,,6168.01,
18672100,20:13:48,20:13:48,8431,28,,,,6349.24,0
18672100,20:15:25,20:15:25,1153,29,,,,6689,0
18672100,20:17:00,20:17:00,9869,30,,,,6990.19,
18672100,20:18:48,20:18:48,1154,31,,,,7376.24,0
18672100,20:20:00,20:20:00,1155,32,,,,7641.83,
18672100,20:20:30,20:20:30,1156,33,,,,7771.24,0
18672100,20:21:00,20:21:00,1157,34,,,,7920.41,0
18672100,20:21:55,20:21:55,1159,35,,,,8183.8,0
18672100,20:22:46,20:22:46,4437,36,,,,8432.15,0
18672100,20:23:19,20:23:19,4438,37,,,,8606.14,0
18672100,20:24:04,20:24:04,9045,38,,,,8764.65,0
18672100,20:25:00,20:25:00,546,39,,,,8897.39,
18672100,20:26:40,20:26:40,9094,40,,,,9507.22,0
18672100,20:27:10,20:27:10,9093,41,,,,9730.34,0
18672100,20:27:45,20:27:45,9563,42,,,,9942.58,0
18672100,20:28:25,20:28:25,9564,43,,,,10173.2,0
18672100,20:28:57,20:28:57,5912,44,,,,10369.38,0
18672100,20:29:30,20:29:30,5913,45,,,,10617.94,0
18672100,20:30:08,20:30:08,5914,46,,,,10900.28,0
18672100,20:30:36,20:30:36,5915,47,,,,11099.87,0
18672100,20:30:55,20:30:55,5916,48,,,,11243.93,0
18672100,20:31:34,20:31:34,5917,49,,,,11556.79,0
18672100,20:32:10,20:32:10,5918,50,,,,11831.05,0
18672100,20:32:37,20:32:37,5919,51,,,,12023.12,0
18672100,20:32:56,20:32:56,5920,52,,,,12187.48,0
18672100,20:33:29,20:33:29,5922,53,,,,12465.67,0
18672100,20:33:59,20:33:59,5924,54,,,,12734.64,0
18672100,20:34:27,20:34:27,5925,55,,,,12927.34,0
18672100,20:34:44,20:34:44,5926,56,,,,13061.57,0
18672100,20:35:05,20:35:05,5927,57,,,,13221.89,0
18672100,20:35:28,20:35:28,5928,58,,,,13388.72,0
18672100,20:36:00,20:36:00,4359,59,,,,13637.18,0
18672100,20:36:25,20:36:25,4360,60,,,,13816.48,0
18672100,20:37:00,20:37:00,4361,61,,,,14115.84,
18672100,20:37:20,20:37:20,5929,62,,,,14228.83,0
18672100,20:38:41,20:38:41,5930,63,,,,14703.42,0
18672100,20:39:22,20:39:22,5931,64,,,,14883.16,0
18672100,20:40:28,20:40:28,5410,65,,,,15177.7,0
18672100,20:41:09,20:41:09,5411,66,,,,15339.12,0
18672100,20:42:13,20:42:13,4474,67,,,,15630.19,0
18672100,20:42:56,20:42:56,4475,68,,,,15813.42,0
18672100,20:43:37,20:43:37,3597,69,,,,16025.4,0
18672100,20:44:41,20:44:41,3598,70,,,,16367.11,0
18672100,20:46:00,20:46:00,10016,71,,1,,16671.67,
18776070,24:19:00,24:19:00,10737,1,,,1,0,
18776070,24:20:41,24:20:41,10738,2,,,,778.34,0
18776070,24:21:03,24:21:03,10145,3,,,,970.51,0
18776070,24:21:58,24:21:58,5933,4,,,,1486.35,0
18776070,24:22:26,24:22:26,5902,5,,,,1697.23,0
18776070,24:22:42,24:22:42,5903,6,,,,1861.09,0
18776070,24:22:55,24:22:55,5904,7,,,,1976.37,0
18776070,24:23:08,24:23:08,5905,8,,,,2095.59,0
18776070,24:23:33,24:23:33,5906,9,,,,2308.57,0
18776070,24:24:00,24:24:00,5907,10,,,,2524.78,
18776070,24:24:12,24:24:12,515,11,,,,2595.44,0
18776070,24:24:41,24:24:41,516,12,,,,2802.99,0
18776070,24:25:00,24:25:00,517,13,,,,2916.55,0
18776070,24:26:00,24:26:00,519,14,,,,3342.35,
18776070,24:27:05,24:27:05,8063,15,,,,3645.53,0
18776070,24:27:42,24:27:42,7272,16,,,,3857.1,0
18776070,24:28:14,24:28:14,7274,17,,,,4065.47,0
18776070,24:28:53,24:28:53,7275,18,,,,4283.35,0
18776070,24:29:30,24:29:30,7276,19,,,,4472.98,0
18776070,24:29:54,24:29:54,7277,20,,,,4588.07,0
18776070,24:30:29,24:30:29,528,21,,,,4750,0
18776070,24:31:00,24:31:00,529,22,,,,4897.1,
18776070,24:31:51,24:31:51,530,23,,,,5106.67,0
18776070,24:32:54,24:32:54,531,24,,,,5385.05,0
18776070,24:34:14,24:34:14,532,25,,,,5659.47,0
18776070,24:34:51,24:34:51,533,26,,,,5836.25,0
18776070,24:36:00,24:36:00,9822,27,,,,6168.01,
18776070,24:36:36,24:36:36,8431,28,,,,6349.24,0
18776070,24:37:49,24:37:49,1153,29,,,,6689,0
18776070,24:39:00,24:39:00,9869,30,,,,6990.19,
18776070,24:40:48,24:40:48,1154,31,,,,7376.24,0
18776070,24:42:00,24:42:00,1155,32,,,,7641.83,
18776070,24:42:24,24:42:24,1156,33,,,,7771.24,0
18776070,24:42:48,24:42:48,1157,34,,,,7920.41,0
18776070,24:43:32,24:43:32,1159,35,,,,8183.8,0
18776070,24:44:13,24:44:13,4437,36,,,,8432.15,0
18776070,24:44:39,24:44:39,4438,37,,,,8606.14,0
18776070,24:45:15,24:45:15,9045,38,,,,8764.65,0
18776070,24:46:00,24:46:00,546,39,,,,8897.39,
18776070,24:47:23,24:47:23,9094,40,,,,9507.22,0
18776070,24:47:48,24:47:48,9093,41,,,,9730.34,0
18776070,24:48:17,24:48:17,9563,42,,,,9942.58,0
18776070,24:48:51,24:48:51,9564,43,,,,10173.2,0
18776070,24:49:17,24:49:17,5912,44,,,,10369.38,0
18776070,24:49:45,24:49:45,5913,45,,,,10617.94,0
18776070,24:50:16,24:50:16,5914,46,,,,10900.28,0
18776070,24:50:40,24:50:40,5915,47,,,,11099.87,0
18776070,24:50:56,24:50:56,5916,48,,,,11243.93,0
18776070,24:51:28,24:51:28,5917,49,,,,11556.79,0
18776070,24:51:58,24:51:58,5918,50,,,,11831.05,0
18776070,24:52:21,24:52:21,5919,51,,,,12023.12,0
18776070,24:52:36,24:52:36,5920,52,,,,12187.48,0
18776070,24:53:04,24:53:04,5922,53,,,,12465.67,0
18776070,24:53:29,24:53:29,5924,54,,,,12734.64,0
18776070,24:53:52,24:53:52,5925,55,,,,12927.34,0
18776070,24:54:07,24:54:07,5926,56,,,,13061.57,0
18776070,24:54:24,24:54:24,5927,57,,,,13221.89,0
18776070,24:54:44,24:54:44,5928,58,,,,13388.72,0
18776070,24:55:10,24:55:10,4359,59,,,,13637.18,0
18776070,24:55:31,24:55:31,4360,60,,,,13816.48,0
18776070,24:56:00,24:56:00,4361,61,,,,14115.84,
18776070,24:56:18,24:56:18,5929,62,,,,14228.83,0
18776070,24:57:30,24:57:30,5930,63,,,,14703.42,0
18776070,24:58:06,24:58:06,5931,64,,,,14883.16,0
18776070,24:59:05,24:59:05,5410,65,,,,15177.7,0
18776070,24:59:41,24:59:41,5411,66,,,,15339.12,0
18776070,25:00:38,25:00:38,4474,67,,,,15630.19,0
18776070,25:01:16,25:01:16,4475,68,,,,15813.42,0
18776070,25:01:53,25:01:53,3597,69,,,,16025.4,0
18776070,25:02:49,25:02:49,3598,70,,,,16367.11,0
18776070,25:04:00,25:04:00,10016,71,,1,,16671.67,
18776100,24:19:00,24:19:00,10737,1,,,1,0,
18776100,24:20:41,24:20:41,10738,2,,,,778.34,0
18776100,24:21:03,24:21:03,10145,3,,,,970.51,0
18776100,24:21:58,24:21:58,5933,4,,,,1486.35,0
18776100,24:22:26,24:22:26,5902,5,,,,1697.23,0
18776100,24:22:42,24:22:42,5903,6,,,,1861.09,0
18776100,24:22:55,24:22:55,5904,7,,,,1976.37,0
18776100,24:23:08,24:23:08,5905,8,,,,2095.59,0
18776100,24:23:33,24:23:33,5906,9,,,,2308.57,0
18776100,24:24:00,24:24:00,5907,10,,,,2524.78,
18776100,24:24:12,24:24:12,515,11,,,,2595.44,0
18776100,24:24:41,24:24:41,516,12,,,,2802.99,0
18776100,24:25:00,24:25:00,517,13,,,,2916.55,0
18776100,24:26:00,24:26:00,519,14,,,,3342.35,
18776100,24:27:05,24:27:05,8063,15,,,,3645.53,0
18776100,24:27:42,24:27:42,7272,16,,,,3857.1,0
18776100,24:28:14,24:28:14,7274,17,,,,4065.47,0
18776100,24:28:53,24:28:53,7275,18,,,,4283.35,0
18776100,24:29:30,24:29:30,7276,19,,,,4472.98,0
18776100,24:29:54,24:29:54,7277,20,,,,4588.07,0
18776100,24:30:29,24:30:29,528,21,,,,4750,0
18776100,24:31:00,24:31:00,529,22,,,,4897.1,
18776100,24:31:51,24:31:51,530,23,,,,5106.67,0
18776100,24:32:54,24:32:54,531,24,,,,5385.05,0
18776100,24:34:14,24:34:14,532,25,,,,5659.47,0
18776100,24:34:51,24:34:51,533,26,,,,5836.25,0
18776100,24:36:00,24:36:00,9822,27,,,,6168.01,
18776100,24:36:36,24:36:36,8431,28,,,,6349.24,0
18776100,24:37:49,24:37:49,1153,29,,,,6689,0
18776100,24:39:00,24:39:00,9869,30,,,,6990.19,
18776100,24:40:48,24:40:48,1154,31,,,,7376.24,0
18776100,24:42:00,24:42:00,1155,32,,,,7641.83,
18776100,24:42:24,24:42:24,1156,33,,,,7771.24,0
18776100,24:42:48,24:42:48,1157,34,,,,7920.41,0
18776100,24:43:32,24:43:32,1159,35,,,,8183.8,0
18776100,24:44:13,24:44:13,4437,36,,,,8432.15,0
18776100,24:44:39,24:44:39,4438,37,,,,8606.14,0
18776100,24:45:15,24:45:15,9045,38,,,,8764.65,0
18776100,24:46:00,24:46:00,546,39,,,,8897.39,
18776100,24:47:23,24:47:23,9094,40,,,,9507.22,0
18776100,24:47:48,24:47:48,9093,41,,,,9730.34,0
18776100,24:48:17,24:48:17,9563,42,,,,9942.58,0
18776100,24:48:51,24:48:51,9564,43,,,,10173.2,0
18776100,24:49:17,24:49:17,5912,44,,,,10369.38,0
18776100,24:49:45,24:49:45,5913,45,,,,10617.94,0
18776100,24:50:16,24:50:16,5914,46,,,,10900.28,0
18776100,24:50:40,24:50:40,5915,47,,,,11099.87,0
18776100,24:50:56,24:50:56,5916,48,,,,11243.93,0
18776100,24:51:28,24:51:28,5917,49,,,,11556.79,0
18776100,24:51:58,24:51:58,5918,50,,,,11831.05,0
18776100,24:52:21,24:52:21,5919,51,,,,12023.12,0
18776100,24:52:36,24:52:36,5920,52,,,,12187.48,0
18776100,24:53:04,24:53:04,5922,53,,,,12465.67,0
18776100,24:53:29,24:53:29,5924,54,,,,12734.64,0
18776100,24:53:52,24:53:52,5925,55,,,,12927.34,0
18776100,24:54:07,24:54:07,5926,56,,,,13061.57,0
18776100,24:54:24,24:54:24,5927,57,,,,13221.89,0
18776100,24:54:44,24:54:44,5928,58,,,,13388.72,0
18776100,24:55:10,24:55:10,4359,59,,,,13637.18,0
18776100,24:55:31,24:55:31,4360,60,,,,13816.48,0
18776100,24:56:00,24:56:00,4361,61,,,,14115.84,
18776100,24:56:18,24:56:18,5929,62,,,,14228.83,0
18776100,24:57:30,24:57:30,5930,63,,,,14703.42,0
18776100,24:58:06,24:58:06,5931,64,,,,14883.16,0
18776100,24:59:05,24:59:05,5410,65,,,,15177.7,0
18776100,24:59:41,24:59:41,5411,66,,,,15339.12,0
18776100,25:00:38,25:00:38,4474,67,,,,15630.19,0
18776100,25:01:16,25:01:16,4475,68,,,,15813.42,0
18776100,25:01:53,25:01:53,3597,69,,,,16025.4,0
18776100,25:02:49,25:02:49,3598,70,,,,16367.11,0
18776100,25:04:00,25:04:00,10016,71,,1,,16671.67,
18802070,21:10:00,21:10:00,10737,1,,,1,0,
18802070,21:11:41,21:11:41,10738,2,,,,778.34,0
18802070,21:12:03,21:12:03,10145,3,,,,970.51,0
18802070,21:12:58,21:12:58,5933,4,,,,1486.35,0
18802070,21:13:26,21:13:26,5902,5,,,,1697.23,0
18802070,21:13:42,21:13:42,5903,6,,,,1861.09,0
18802070,21:13:55,21:13:55,5904,7,,,,1976.37,0
18802070,21:14:08,21:14:08,5905,8,,,,2095.59,0
18802070,21:14:33,21:14:33,5906,9,,,,2308.57,0
18802070,21:15:00,21:15:00,5907,10,,,,2524.78,
18802070,21:15:12,21:15:12,515,11,,,,2595.44,0
18802070,21:15:41,21:15:41,516,12,,,,2802.99,0
18802070,21:16:00,21:16:00,517,13,,,,2916.55,0
18802070,21:17:00,21:17:00,519,14,,,,3342.35,
18802070,21:18:05,21:18:05,8063,15,,,,3645.53,0
18802070,21:18:42,21:18:42,7272,16,,,,3857.1,0
18802070,21:19:14,21:19:14,7274,17,,,,4065.47,0
18802070,21:19:53,21:19:53,7275,18,,,,4283.35,0
18802070,21:20:30,21:20:30,7276,19,,,,4472.98,0
18802070,21:20:54,21:20:54,7277,20,,,,4588.07,0
18802070,21:21:29,21:21:29,528,21,,,,4750,0
18802070,21:22:00,21:22:00,529,22,,,,4897.1,
18802070,21:23:01,21:23:01,530,23,,,,5106.67,0
18802070,21:24:17,21:24:17,531,24,,,,5385.05,0
18802070,21:25:53,21:25:53,532,25,,,,5659.47,0
18802070,21:26:37,21:26:37,533,26,,,,5836.25,0
18802070,21:28:00,21:28:00,9822,27,,,,6168.01,
18802070,21:28:48,21:28:48,8431,28,,,,6349.24,0
18802070,21:30:25,21:30:25,1153,29,,,,6689,0
18802070,21:32:00,21:32:00,9869,30,,,,6990.19,
18802070,21:33:48,21:33:48,1154,31,,,,7376.24,0
18802070,21:35:00,21:35:00,1155,32,,,,7641.83,
18802070,21:35:24,21:35:24,1156,33,,,,7771.24,0
18802070,21:35:48,21:35:48,1157,34,,,,7920.41,0
18802070,21:36:32,21:36:32,1159,35,,,,8183.8,0
18802070,21:37:13,21:37:13,4437,36,,,,8432.15,0
18802070,21:37:39,21:37:39,4438,37,,,,8606.14,0
18802070,21:38:15,21:38:15,9045,38,,,,8764.65,0
18802070,21:39:00,21:39:00,546,39,,,,8897.39,
18802070,21:40:32,21:40:32,9094,40,,,,9507.22,0
18802070,21:40:59,21:40:59,9093,41,,,,9730.34,0
18802070,21:41:31,21:41:31,9563,42,,,,9942.58,0
18802070,21:42:08,21:42:08,9564,43,,,,10173.2,0
18802070,21:42:37,21:42:37,5912,44,,,,10369.38,0
18802070,21:43:07,21:43:07,5913,45,,,,10617.94,0
18802070,21:43:42,21:43:42,5914,46,,,,10900.28,0
18802070,21:44:08,21:44:08,5915,47,,,,11099.87,0
18802070,21:44:25,21:44:25,5916,48,,,,11243.93,0
18802070,21:45:01,21:45:01,5917,49,,,,11556.79,0
18802070,21:45:34,21:45:34,5918,50,,,,11831.05,0
18802070,21:45:59,21:45:59,5919,51,,,,12023.12,0
18802070,21:46:16,21:46:16,5920,52,,,,12187.48,0
18802070,21:46:46,21:46:46,5922,53,,,,12465.67,0
18802070,21:47:14,21:47:14,5924,54,,,,12734.64,0
18802070,21:47:40,21:47:40,5925,55,,,,12927.34,0
18802070,21:47:56,21:47:56,5926,56,,,,13061.57,0
18802070,21:48:14,21:48:14,5927,57,,,,13221.89,0
18802070,21:48:36,21:48:36,5928,58,,,,13388.72,0
18802070,21:49:05,21:49:05,4359,59,,,,13637.18,0
18802070,21:49:28,21:49:28,4360,60,,,,13816.48,0
18802070,21:50:00,21:50:00,4361,61,,,,14115.84,
18802070,21:50:18,21:50:18,5929,62,,,,14228.83,0
18802070,21:51:30,21:51:30,5930,63,,,,14703.42,0
18802070,21:52:06,21:52:06,5931,64,,,,14883.16,0
18802070,21:53:05,21:53:05,5410,65,,,,15177.7,0
18802070,21:53:41,21:53:41,5411,66,,,,15339.12,0
18802070,21:54:38,21:54:38,4474,67,,,,15630.19,0
18802070,21:55:16,21:55:16,4475,68,,,,15813.42,0
18802070,21:55:53,21:55:53,3597,69,,,,16025.4,0
18802070,21:56:49,21:56:49,3598,70,,,,16367.11,0
18802070,21:58:00,21:58:00,10016,71,,1,,16671.67,
18802100,21:10:00,21:10:00,10737,1,,,1,0,
18802100,21:11:41,21:11:41,10738,2,,,,778.34,0
18802100,21:12:03,21:12:03,10145,3,,,,970.51,0
18802100,21:12:58,21:12:58,5933,4,,,,1486.35,0
18802100,21:13:26,21:13:26,5902,5,,,,1697.23,0
18802100,21:13:42,21:13:42,5903,6,,,,1861.09,0
18802100,21:13:55,21:13:55,5904,7,,,,1976.37,0
18802100,21:14:08,21:14:08,5905,8,,,,2095.59,0
18802100,21:14:33,21:14:33,5906,9,,,,2308.57,0
18802100,21:15:00,21:15:00,5907,10,,,,2524.78,
18802100,21:15:12,21:15:12,515,11,,,,2595.44,0
18802100,21:15:41,21:15:41,516,12,,,,2802.99,0
18802100,21:16:00,21:16:00,517,13,,,,2916.55,0
18802100,21:17:00,21:17:00,519,14,,,,3342.35,
18802100,21:18:05,21:18:05,8063,15,,,,3645.53,0
18802100,21:18:42,21:18:42,7272,16,,,,3857.1,0
18802100,21:19:14,21:19:14,7274,17,,,,4065.47,0
18802100,21:19:53,21:19:53,7275,18,,,,4283.35,0
18802100,21:20:30,21:20:30,7276,19,,,,4472.98,0
18802100,21:20:54,21:20:54,7277,20,,,,4588.07,0
18802100,21:21:29,21:21:29,528,21,,,,4750,0
18802100,21:22:00,21:22:00,529,22,,,,4897.1,
18802100,21:23:01,21:23:01,530,23,,,,5106.67,0
18802100,21:24:17,21:24:17,531,24,,,,5385.05,0
18802100,21:25:53,21:25:53,532,25,,,,5659.47,0
18802100,21:26:37,21:26:37,533,26,,,,5836.25,0
18802100,21:28:00,21:28:00,9822,27,,,,6168.01,
18802100,21:28:48,21:28:48,8431,28,,,,6349.24,0
18802100,21:30:25,21:30:25,1153,29,,,,6689,0
18802100,21:32:00,21:32:00,9869,30,,,,6990.19,
18802100,21:33:48,21:33:48,1154,31,,,,7376.24,0
18802100,21:35:00,21:35:00,1155,32,,,,7641.83,
18802100,21:35:24,21:35:24,1156,33,,,,7771.24,0
18802100,21:35:48,21:35:48,1157,34,,,,7920.41,0
18802100,21:36:32,21:36:32,1159,35,,,,8183.8,0
18802100,21:37:13,21:37:13,4437,36,,,,8432.15,0
18802100,21:37:39,21:37:39,4438,37,,,,8606.14,0
18802100,21:38:15,21:38:15,9045,38,,,,8764.65,0
18802100,21:39:00,21:39:00,546,39,,,,8897.39,
18802100,21:40:32,21:40:32,9094,40,,,,9507.22,0
18802100,21:40:59,21:40:59,9093,41,,,,9730.34,0
18802100,21:41:31,21:41:31,9563,42,,,,9942.58,0
18802100,21:42:08,21:42:08,9564,43,,,,10173.2,0
18802100,21:42:37,21:42:37,5912,44,,,,10369.38,0
18802100,21:43:07,21:43:07,5913,45,,,,10617.94,0
18802100,21:43:42,21:43:42,5914,46,,,,10900.28,0
18802100,21:44:08,21:44:08,5915,47,,,,11099.87,0
18802100,21:44:25,21:44:25,5916,48,,,,11243.93,0
18802100,21:45:01,21:45:01,5917,49,,,,11556.79,0
18802100,21:45:34,21:45:34,5918,50,,,,11831.05,0
18802100,21:45:59,21:45:59,5919,51,,,,12023.12,0
18802100,21:46:16,21:46:16,5920,52,,,,12187.48,0
18802100,21:46:46,21:46:46,5922,53,,,,12465.67,0
18802100,21:47:14,21:47:14,5924,54,,,,12734.64,0
18802100,21:47:40,21:47:40,5925,55,,,,12927.34,0
18802100,21:47:56,21:47:56,5926,56,,,,13061.57,0
18802100,21:48:14,21:48:14,5927,57,,,,13221.89,0
18802100,21:48:36,21:48:36,5928,58,,,,13388.72,0
18802100,21:49:05,21:49:05,4359,59,,,,13637.18,0
18802100,21:49:28,21:49:28,4360,60,,,,13816.48,0
18802100,21:50:00,21:50:00,4361,61,,,,14115.84,
18802100,21:50:18,21:50:18,5929,62,,,,14228.83,0
18802100,21:51:30,21:51:30,5930,63,,,,14703.42,0
18802100,21:52:06,21:52:06,5931,64,,,,14883.16,0
18802100,21:53:05,21:53:05,5410,65,,,,15177.7,0
18802100,21:53:41,21:53:41,5411,66,,,,15339.12,0
18802100,21:54:38,21:54:38,4474,67,,,,15630.19,0
18802100,21:55:16,21:55:16,4475,68,,,,15813.42,0
18802100,21:55:53,21:55:53,3597,69,,,,16025.4,0
18802100,21:56:49,21:56:49,3598,70,,,,16367.11,0
18802100,21:58:00,21:58:00,10016,71,,1,,16671.67,
19001070,24:55:00,24:55:00,10737,1,,,1,0,
19001070,24:56:41,24:56:41,10738,2,,,,778.34,0
19001070,24:57:03,24:57:03,10145,3,,,,970.51,0
19001070,24:57:58,24:57:58,5933,4,,,,1486.35,0
19001070,24:58:26,24:58:26,5902,5,,,,1697.23,0
19001070,24:58:42,24:58:42,5903,6,,,,1861.09,0
19001070,24:58:55,24:58:55,5904,7,,,,1976.37,0
19001070,24:59:08,24:59:08,5905,8,,,,2095.59,0
19001070,24:59:33,24:59:33,5906,9,,,,2308.57,0
19001070,25:00:00,25:00:00,5907,10,,,,2524.78,
19001070,25:00:12,25:00:12,515,11,,,,2595.44,0
19001070,25:00:41,25:00:41,516,12,,,,2802.99,0
19001070,25:01:00,25:01:00,517,13,,,,2916.55,0
19001070,25:02:00,25:02:00,519,14,,,,3342.35,
19001070,25:03:05,25:03:05,8063,15,,,,3645.53,0
19001070,25:03:42,25:03:42,7272,16,,,,3857.1,0
19001070,25:04:14,25:04:14,7274,17,,,,4065.47,0
19001070,25:04:53,25:04:53,7275,18,,,,4283.35,0
19001070,25:05:30,25:05:30,7276,19,,,,4472.98,0
19001070,25:05:54,25:05:54,7277,20,,,,4588.07,0
19001070,25:06:29,25:06:29,528,21,,,,4750,0
19001070,25:07:00,25:07:00,529,22,,,,4897.1,
19001070,25:07:51,25:07:51,530,23,,,,5106.67,0
19001070,25:08:54,25:08:54,531,24,,,,5385.05,0
19001070,25:10:14,25:10:14,532,25,,,,5659.47,0
19001070,25:10:51,25:10:51,533,26,,,,5836.25,0
19001070,25:12:00,25:12:00,9822,27,,,,6168.01,
19001070,25:12:36,25:12:36,8431,28,,,,6349.24,0
19001070,25:13:49,25:13:49,1153,29,,,,6689,0
19001070,25:15:00,25:15:00,9869,30,,,,6990.19,
19001070,25:16:48,25:16:48,1154,31,,,,7376.24,0
19001070,25:18:00,25:18:00,1155,32,,,,7641.83,
19001070,25:18:24,25:18:24,1156,33,,,,7771.24,0
19001070,25:18:48,25:18:48,1157,34,,,,7920.41,0
19001070,25:19:32,25:19:32,1159,35,,,,8183.8,0
19001070,25:20:13,25:20:13,4437,36,,,,8432.15,0
19001070,25:20:39,25:20:39,4438,37,,,,8606.14,0
19001070,25:21:15,25:21:15,9045,38,,,,8764.65,0
19001070,25:22:00,25:22:00,546,39,,,,8897.39,
19001070,25:23:23,25:23:23,9094,40,,,,9507.22,0
19001070,25:23:48,25:23:48,9093,41,,,,9730.34,0
19001070,25:24:17,25:24:17,9563,42,,,,9942.58,0
19001070,25:24:51,25:24:51,9564,43,,,,10173.2,0
19001070,25:25:17,25:25:17,5912,44,,,,10369.38,0
19001070,25:25:45,25:25:45,5913,45,,,,10617.94,0
19001070,25:26:16,25:26:16,5914,46,,,,10900.28,0
19001070,25:26:40,25:26:40,5915,47,,,,11099.87,0
19001070,25:26:56,25:26:56,5916,48,,,,11243.93,0
19001070,25:27:28,25:27:28,5917,49,,,,11556.79,0
19001070,25:27:58,25:27:58,5918,50,,,,11831.05,0
19001070,25:28:21,25:28:21,5919,51,,,,12023.12,0
19001070,25:28:36,25:28:36,5920,52,,,,12187.48,0
19001070,25:29:04,25:29:04,5922,53,,,,12465.67,0
19001070,25:29:29,25:29:29,5924,54,,,,12734.64,0
19001070,25:29:52,25:29:52,5925,55,,,,12927.34,0
19001070,25:30:07,25:30:07,5926,56,,,,13061.57,0
19001070,25:30:24,25:30:24,5927,57,,,,13221.89,0
19001070,25:30:44,25:30:44,5928,58,,,,13388.72,0
19001070,25:31:10,25:31:10,4359,59,,,,13637.18,0
19001070,25:31:31,25:31:31,4360,60,,,,13816.48,0
19001070,25:32:00,25:32:00,4361,61,,,,14115.84,
19001070,25:32:18,25:32:18,5929,62,,,,14228.83,0
19001070,25:33:30,25:33:30,5930,63,,,,14703.42,0
19001070,25:34:06,25:34:06,5931,64,,,,14883.16,0
19001070,25:35:05,25:35:05,5410,65,,,,15177.7,0
19001070,25:35:41,25:35:41,5411,66,,,,15339.12,0
19001070,25:36:38,25:36:38,4474,67,,,,15630.19,0
19001070,25:37:16,25:37:16,4475,68,,,,15813.42,0
19001070,25:37:53,25:37:53,3597,69,,,,16025.4,0
19001070,25:38:49,25:38:49,3598,70,,,,16367.11,0
19001070,25:40:00,25:40:00,10016,71,,1,,16671.67,
19001100,24:55:00,24:55:00,10737,1,,,1,0,
19001100,24:56:41,24:56:41,10738,2,,,,778.34,0
19001100,24:57:03,24:57:03,10145,3,,,,970.51,0
19001100,24:57:58,24:57:58,5933,4,,,,1486.35,0
19001100,24:58:26,24:58:26,5902,5,,,,1697.23,0
19001100,24:58:42,24:58:42,5903,6,,,,1861.09,0
19001100,24:58:55,24:58:55,5904,7,,,,1976.37,0
19001100,24:59:08,24:59:08,5905,8,,,,2095.59,0
19001100,24:59:33,24:59:33,5906,9,,,,2308.57,0
19001100,25:00:00,25:00:00,5907,10,,,,2524.78,
19001100,25:00:12,25:00:12,515,11,,,,2595.44,0
19001100,25:00:41,25:00:41,516,12,,,,2802.99,0
19001100,25:01:00,25:01:00,517,13,,,,2916.55,0
19001100,25:02:00,25:02:00,519,14,,,,3342.35,
19001100,25:03:05,25:03:05,8063,15,,,,3645.53,0
19001100,25:03:42,25:03:42,7272,16,,,,3857.1,0
19001100,25:04:14,25:04:14,7274,17,,,,4065.47,0
19001100,25:04:53,25:04:53,7275,18,,,,4283.35,0
19001100,25:05:30,25:05:30,7276,19,,,,4472.98,0
19001100,25:05:54,25:05:54,7277,20,,,,4588.07,0
19001100,25:06:29,25:06:29,528,21,,,,4750,0
19001100,25:07:00,25:07:00,529,22,,,,4897.1,
19001100,25:07:51,25:07:51,530,23,,,,5106.67,0
19001100,25:08:54,25:08:54,531,24,,,,5385.05,0
19001100,25:10:14,25:10:14,532,25,,,,5659.47,0
19001100,25:10:51,25:10:51,533,26,,,,5836.25,0
19001100,25:12:00,25:12:00,9822,27,,,,6168.01,
19001100,25:12:36,25:12:36,8431,28,,,,6349.24,0
19001100,25:13:49,25:13:49,1153,29,,,,6689,0
19001100,25:15:00,25:15:00,9869,30,,,,6990.19,
19001100,25:16:48,25:16:48,1154,31,,,,7376.24,0
19001100,25:18:00,25:18:00,1155,32,,,,7641.83,
19001100,25:18:24,25:18:24,1156,33,,,,7771.24,0
19001100,25:18:48,25:18:48,1157,34,,,,7920.41,0
19001100,25:19:32,25:19:32,1159,35,,,,8183.8,0
19001100,25:20:13,25:20:13,4437,36,,,,8432.15,0
19001100,25:20:39,25:20:39,4438,37,,,,8606.14,0
19001100,25:21:15,25:21:15,9045,38,,,,8764.65,0
19001100,25:22:00,25:22:00,546,39,,,,8897.39,
19001100,25:23:23,25:23:23,9094,40,,,,9507.22,0
19001100,25:23:48,25:23:48,9093,41,,,,9730.34,0
19001100,25:24:17,25:24:17,9563,42,,,,9942.58,0
19001100,25:24:51,25:24:51,9564,43,,,,10173.2,0
19001100,25:25:17,25:25:17,5912,44,,,,10369.38,0
19001100,25:25:45,25:25:45,5913,45,,,,10617.94,0
19001100,25:26:16,25:26:16,5914,46,,,,10900.28,0
19001100,25:26:40,25:26:40,5915,47,,,,11099.87,0
19001100,25:26:56,25:26:56,5916,48,,,,11243.93,0
19001100,25:27:28,25:27:28,5917,49,,,,11556.79,0
19001100,25:27:58,25:27:58,5918,50,,,,11831.05,0
19001100,25:28:21,25:28:21,5919,51,,,,12023.12,0
19001100,25:28:36,25:28:36,5920,52,,,,12187.48,0
19001100,25:29:04,25:29:04,5922,53,,,,12465.67,0
19001100,25:29:29,25:29:29,5924,54,,,,12734.64,0
19001100,25:29:52,25:29:52,5925,55,,,,12927.34,0
19001100,25:30:07,25:30:07,5926,56,,,,13061.57,0
19001100,25:30:24,25:30:24,5927,57,,,,13221.89,0
19001100,25:30:44,25:30:44,5928,58,,,,13388.72,0
19001100,25:31:10,25:31:10,4359,59,,,,13637.18,0
19001100,25:31:31,25:31:31,4360,60,,,,13816.48,0
19001100,25:32:00,25:32:00,4361,61,,,,14115.84,
19001100,25:32:18,25:32:18,5929,62,,,,14228.83,0
19001100,25:33:30,25:33:30,5930,63,,,,14703.42,0
19001100,25:34:06,25:34:06,5931,64,,,,14883.16,0
19001100,25:35:05,25:35:05,5410,65,,,,15177.7,0
19001100,25:35:41,25:35:41,5411,66,,,,15339.12,0
19001100,25:36:38,25:36:38,4474,67,,,,15630.19,0
19001100,25:37:16,25:37:16,4475,68,,,,15813.42,0
19001100,25:37:53,25:37:53,3597,69,,,,16025.4,0
19001100,25:38:49,25:38:49,3598,70,,,,16367.11,0
19001100,25:40:00,25:40:00,10016,71,,1,,16671.67,
2022010,21:40:00,21:40:00,10737,1,,,1,0,
2022010,21:41:41,21:41:41,10738,2,,,,778.34,0
2022010,21:42:03,21:42:03,10145,3,,,,970.51,0
2022010,21:42:58,21:42:58,5933,4,,,,1486.35,0
2022010,21:43:26,21:43:26,5902,5,,,,1697.23,0
2022010,21:43:42,21:43:42,5903,6,,,,1861.09,0
2022010,21:43:55,21:43:55,5904,7,,,,1976.37,0
2022010,21:44:08,21:44:08,5905,8,,,,2095.59,0
2022010,21:44:33,21:44:33,5906,9,,,,2308.57,0
2022010,21:45:00,21:45:00,5907,10,,,,2524.78,
2022010,21:45:12,21:45:12,515,11,,,,2595.44,0
2022010,21:45:41,21:45:41,516,12,,,,2802.99,0
2022010,21:46:00,21:46:00,517,13,,,,2916.55,0
2022010,21:47:00,21:47:00,519,14,,,,3342.35,
2022010,21:48:05,21:48:05,8063,15,,,,3645.53,0
2022010,21:48:42,21:48:42,7272,16,,,,3857.1,0
2022010,21:49:14,21:49:14,7274,17,,,,4065.47,0
2022010,21:49:53,21:49:53,7275,18,,,,4283.35,0
2022010,21:50:30,21:50:30,7276,19,,,,4472.98,0
2022010,21:50:54,21:50:54,7277,20,,,,4588.07,0
2022010,21:51:29,21:51:29,528,21,,,,4750,0
2022010,21:52:00,21:52:00,529,22,,,,4897.1,
2022010,21:53:01,21:53:01,530,23,,,,5106.67,0
2022010,21:54:17,21:54:17,531,24,,,,5385.05,0
2022010,21:55:53,21:55:53,532,25,,,,5659.47,0
2022010,21:56:37,21:56:37,533,26,,,,5836.25,0
2022010,21:58:00,21:58:00,9822,27,,,,6168.01,
2022010,21:58:48,21:58:48,8431,28,,,,6349.24,0
2022010,22:00:25,22:00:25,1153,29,,,,6689,0
2022010,22:02:00,22:02:00,9869,30,,,,6990.19,
2022010,22:03:48,22:03:48,1154,31,,,,7376.24,0
2022010,22:05:00,22:05:00,1155,32,,,,7641.83,
2022010,22:05:24,22:05:24,1156,33,,,,7771.24,0
2022010,22:05:48,22:05:48,1157,34,,,,7920.41,0
2022010,22:06:32,22:06:32,1159,35,,,,8183.8,0
2022010,22:07:13,22:07:13,4437,36,,,,8432.15,0
2022010,22:07:39,22:07:39,4438,37,,,,8606.14,0
2022010,22:08:15,22:08:15,9045,38,,,,8764.65,0
2022010,22:09:00,22:09:00,546,39,,,,8897.39,
2022010,22:10:32,22:10:32,9094,40,,,,9507.22,0
2022010,22:10:59,22:10:59,9093,41,,,,9730.34,0
2022010,22:11:31,22:11:31,9563,42,,,,9942.58,0
2022010,22:12:08,22:12:08,9564,43,,,,10173.2,0
2022010,22:12:37,22:12:37,5912,44,,,,10369.38,0
2022010,22:13:07,22:13:07,5913,45,,,,10617.94,0
2022010,22:13:42,22:13:42,5914,46,,,,10900.28,0
2022010,22:14:08,22:14:08,5915,47,,,,11099.87,0
2022010,22:14:25,22:14:25,5916,48,,,,11243.93,0
2022010,22:15:01,22:15:01,5917,49,,,,11556.79,0
2022010,22:15:34,22:15:34,5918,50,,,,11831.05,0
2022010,22:15:59,22:15:59,5919,51,,,,12023.12,0
2022010,22:16:16,22:16:16,5920,52,,,,12187.48,0
2022010,22:16:46,22:16:46,5922,53,,,,12465.67,0
2022010,22:17:14,22:17:14,5924,54,,,,12734.64,0
2022010,22:17:40,22:17:40,5925,55,,,,12927.34,0
2022010,22:17:56,22:17:56,5926,56,,,,13061.57,0
2022010,22:18:14,22:18:14,5927,57,,,,13221.89,0
2022010,22:18:36,22:18:36,5928,58,,,,13388.72,0
2022010,22:19:05,22:19:05,4359,59,,,,13637.18,0
2022010,22:19:28,22:19:28,4360,60,,,,13816.48,0
2022010,22:20:00,22:20:00,4361,61,,,,14115.84,
2022010,22:20:18,22:20:18,5929,62,,,,14228.83,0
2022010,22:21:30,22:21:30,5930,63,,,,14703.42,0
2022010,22:22:06,22:22:06,5931,64,,,,14883.16,0
2022010,22:23:05,22:23:05,5410,65,,,,15177.7,0
2022010,22:23:41,22:23:41,5411,66,,,,15339.12,0
2022010,22:24:38,22:24:38,4474,67,,,,15630.19,0
2022010,22:25:16,22:25:16,4475,68,,,,15813.42,0
2022010,22:25:53,22:25:53,3597,69,,,,16025.4,0
2022010,22:26:49,22:26:49,3598,70,,,,16367.11,0
2022010,22:28:00,22:28:00,10016,71,,1,,16671.67,
2022080,21:40:00,21:40:00,10737,1,,,1,0,
2022080,21:41:41,21:41:41,10738,2,,,,778.34,0
2022080,21:42:03,21:42:03,10145,3,,,,970.51,0
2022080,21:42:58,21:42:58,5933,4,,,,1486.35,0
2022080,21:43:26,21:43:26,5902,5,,,,1697.23,0
2022080,21:43:42,21:43:42,5903,6,,,,1861.09,0
2022080,21:43:55,21:43:55,5904,7,,,,1976.37,0
2022080,21:44:08,21:44:08,5905,8,,,,2095.59,0
2022080,21:44:33,21:44:33,5906,9,,,,2308.57,0
2022080,21:45:00,21:45:00,5907,10,,,,2524.78,
2022080,21:45:12,21:45:12,515,11,,,,2595.44,0
2022080,21:45:41,21:45:41,516,12,,,,2802.99,0
2022080,21:46:00,21:46:00,517,13,,,,2916.55,0
2022080,21:47:00,21:47:00,519,14,,,,3342.35,
2022080,21:48:05,21:48:05,8063,15,,,,3645.53,0
2022080,21:48:42,21:48:42,7272,16,,,,3857.1,0
2022080,21:49:14,21:49:14,7274,17,,,,4065.47,0
2022080,21:49:53,21:49:53,7275,18,,,,4283.35,0
2022080,21:50:30,21:50:30,7276,19,,,,4472.98,0
2022080,21:50:54,21:50:54,7277,20,,,,4588.07,0
2022080,21:51:29,21:51:29,528,21,,,,4750,0
2022080,21:52:00,21:52:00,529,22,,,,4897.1,
2022080,21:53:01,21:53:01,530,23,,,,5106.67,0
2022080,21:54:17,21:54:17,531,24,,,,5385.05,0
2022080,21:55:53,21:55:53,532,25,,,,5659.47,0
2022080,21:56:37,21:56:37,533,26,,,,5836.25,0
2022080,21:58:00,21:58:00,9822,27,,,,6168.01,
2022080,21:58:48,21:58:48,8431,28,,,,6349.24,0
2022080,22:00:25,22:00:25,1153,29,,,,6689,0
2022080,22:02:00,22:02:00,9869,30,,,,6990.19,
2022080,22:03:48,22:03:48,1154,31,,,,7376.24,0
2022080,22:05:00,22:05:00,1155,32,,,,7641.83,
2022080,22:05:24,22:05:24,1156,33,,,,7771.24,0
2022080,22:05:48,22:05:48,1157,34,,,,7920.41,0
2022080,22:06:32,22:06:32,1159,35,,,,8183.8,0
2022080,22:07:13,22:07:13,4437,36,,,,8432.15,0
2022080,22:07:39,22:07:39,4438,37,,,,8606.14,0
2022080,22:08:15,22:08:15,9045,38,,,,8764.65,0
2022080,22:09:00,22:09:00,546,39,,,,8897.39,
2022080,22:10:32,22:10:32,9094,40,,,,9507.22,0
2022080,22:10:59,22:10:59,9093,41,,,,9730.34,0
2022080,22:11:31,22:11:31,9563,42,,,,9942.58,0
2022080,22:12:08,22:12:08,9564,43,,,,10173.2,0
2022080,22:12:37,22:12:37,5912,44,,,,10369.38,0
2022080,22:13:07,22:13:07,5913,45,,,,10617.94,0
2022080,22:13:42,22:13:42,5914,46,,,,10900.28,0
2022080,22:14:08,22:14:08,5915,47,,,,11099.87,0
2022080,22:14:25,22:14:25,5916,48,,,,11243.93,0
2022080,22:15:01,22:15:01,5917,49,,,,11556.79,0
2022080,22:15:34,22:15:34,5918,50,,,,11831.05,0
2022080,22:15:59,22:15:59,5919,51,,,,12023.12,0
2022080,22:16:16,22:16:16,5920,52,,,,12187.48,0
2022080,22:16:46,22:16:46,5922,53,,,,12465.67,0
2022080,22:17:14,22:17:14,5924,54,,,,12734.64,0
2022080,22:17:40,22:17:40,5925,55,,,,12927.34,0
2022080,22:17:56,22:17:56,5926,56,,,,13061.57,0
2022080,22:18:14,22:18:14,5927,57,,,,13221.89,0
2022080,22:18:36,22:18:36,5928,58,,,,13388.72,0
2022080,22:19:05,22:19:05,4359,59,,,,13637.18,0
2022080,22:19:28,22:19:28,4360,60,,,,13816.48,0
2022080,22:20:00,22:20:00,4361,61,,,,14115.84,
2022080,22:20:18,22:20:18,5929,62,,,,14228.83,0
2022080,22:21:30,22:21:30,5930,63,,,,14703.42,0
2022080,22:22:06,22:22:06,5931,64,,,,14883.16,0
2022080,22:23:05,22:23:05,5410,65,,,,15177.7,0
2022080,22:23:41,22:23:41,5411,66,,,,15339.12,0
2022080,22:24:38,22:24:38,4474,67,,,,15630.19,0
2022080,22:25:16,22:25:16,4475,68,,,,15813.42,0
2022080,22:25:53,22:25:53,3597,69,,,,16025.4,0
2022080,22:26:49,22:26:49,3598,70,,,,16367.11,0
2022080,22:28:00,22:28:00,10016,71,,1,,16671.67,
2022110,21:40:00,21:40:00,10737,1,,,1,0,
2022110,21:41:41,21:41:41,10738,2,,,,778.34,0
2022110,21:42:03,21:42:03,10145,3,,,,970.51,0
2022110,21:42:58,21:42:58,5933,4,,,,1486.35,0
2022110,21:43:26,21:43:26,5902,5,,,,1697.23,0
2022110,21:43:42,21:43:42,5903,6,,,,1861.09,0
2022110,21:43:55,21:43:55,5904,7,,,,1976.37,0
2022110,21:44:08,21:44:08,5905,8,,,,2095.59,0
2022110,21:44:33,21:44:33,5906,9,,,,2308.57,0
2022110,21:45:00,21:45:00,5907,10,,,,2524.78,
2022110,21:45:12,21:45:12,515,11,,,,2595.44,0
2022110,21:45:41,21:45:41,516,12,,,,2802.99,0
2022110,21:46:00,21:46:00,517,13,,,,2916.55,0
2022110,21:47:00,21:47:00,519,14,,,,3342.35,
2022110,21:48:05,21:48:05,8063,15,,,,3645.53,0
2022110,21:48:42,21:48:42,7272,16,,,,3857.1,0
2022110,21:49:14,21:49:14,7274,17,,,,4065.47,0
2022110,21:49:53,21:49:53,7275,18,,,,4283.35,0
2022110,21:50:30,21:50:30,7276,19,,,,4472.98,0
2022110,21:50:54,21:50:54,7277,20,,,,4588.07,0
2022110,21:51:29,21:51:29,528,21,,,,4750,0
2022110,21:52:00,21:52:00,529,22,,,,4897.1,
2022110,21:53:01,21:53:01,530,23,,,,5106.67,0
2022110,21:54:17,21:54:17,531,24,,,,5385.05,0
2022110,21:55:53,21:55:53,532,25,,,,5659.47,0
2022110,21:56:37,21:56:37,533,26,,,,5836.25,0
2022110,21:58:00,21:58:00,9822,27,,,,6168.01,
2022110,21:58:48,21:58:48,8431,28,,,,6349.24,0
2022110,22:00:25,22:00:25,1153,29,,,,6689,0
2022110,22:02:00,22:02:00,9869,30,,,,6990.19,
2022110,22:03:48,22:03:48,1154,31,,,,7376.24,0
2022110,22:05:00,22:05:00,1155,32,,,,7641.83,
2022110,22:05:24,22:05:24,1156,33,,,,7771.24,0
2022110,22:05:48,22:05:48,1157,34,,,,7920.41,0
2022110,22:06:32,22:06:32,1159,35,,,,8183.8,0
2022110,22:07:13,22:07:13,4437,36,,,,8432.15,0
2022110,22:07:39,22:07:39,4438,37,,,,8606.14,0
2022110,22:08:15,22:08:15,9045,38,,,,8764.65,0
2022110,22:09:00,22:09:00,546,39,,,,8897.39,
2022110,22:10:32,22:10:32,9094,40,,,,9507.22,0
2022110,22:10:59,22:10:59,9093,41,,,,9730.34,0
2022110,22:11:31,22:11:31,9563,42,,,,9942.58,0
2022110,22:12:08,22:12:08,9564,43,,,,10173.2,0
2022110,22:12:37,22:12:37,5912,44,,,,10369.38,0
2022110,22:13:07,22:13:07,5913,45,,,,10617.94,0
2022110,22:13:42,22:13:42,5914,46,,,,10900.28,0
2022110,22:14:08,22:14:08,5915,47,,,,11099.87,0
2022110,22:14:25,22:14:25,5916,48,,,,11243.93,0
2022110,22:15:01,22:15:01,5917,49,,,,11556.79,0
2022110,22:15:34,22:15:34,5918,50,,,,11831.05,0
2022110,22:15:59,22:15:59,5919,51,,,,12023.12,0
2022110,22:16:16,22:16:16,5920,52,,,,12187.48,0
2022110,22:16:46,22:16:46,5922,53,,,,12465.67,0
2022110,22:17:14,22:17:14,5924,54,,,,12734.64,0
2022110,22:17:40,22:17:40,5925,55,,,,12927.34,0
2022110,22:17:56,22:17:56,5926,56,,,,13061.57,0
2022110,22:18:14,22:18:14,5927,57,,,,13221.89,0
2022110,22:18:36,22:18:36,5928,58,,,,13388.72,0
2022110,22:19:05,22:19:05,4359,59,,,,13637.18,0
2022110,22:19:28,22:19:28,4360,60,,,,13816.48,0
2022110,22:20:00,22:20:00,4361,61,,,,14115.84,
2022110,22:20:18,22:20:18,5929,62,,,,14228.83,0
2022110,22:21:30,22:21:30,5930,63,,,,14703.42,0
2022110,22:22:06,22:22:06,5931,64,,,,14883.16,0
2022110,22:23:05,22:23:05,5410,65,,,,15177.7,0
2022110,22:23:41,22:23:41,5411,66,,,,15339.12,0
2022110,22:24:38,22:24:38,4474,67,,,,15630.19,0
2022110,22:25:16,22:25:16,4475,68,,,,15813.42,0
2022110,22:25:53,22:25:53,3597,69,,,,16025.4,0
2022110,22:26:49,22:26:49,3598,70,,,,16367.11,0
2022110,22:28:00,22:28:00,10016,71,,1,,16671.67,
2049020,16:01:00,16:01:00,10737,1,,,1,0,
2049020,16:03:01,16:03:01,10738,2,,,,778.34,0
2049020,16:03:28,16:03:28,10145,3,,,,970.51,0
2049020,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049020,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049020,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049020,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049020,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049020,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049020,16:07:00,16:07:00,5907,10,,,,2524.78,
2049020,16:07:12,16:07:12,515,11,,,,2595.44,0
2049020,16:07:41,16:07:41,516,12,,,,2802.99,0
2049020,16:08:00,16:08:00,517,13,,,,2916.55,0
2049020,16:09:00,16:09:00,519,14,,,,3342.35,
2049020,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049020,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049020,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049020,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049020,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049020,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049020,16:17:05,16:17:05,528,21,,,,4750,0
2049020,16:18:00,16:18:00,529,22,,,,4897.1,
2049020,16:19:22,16:19:22,530,23,,,,5106.67,0
2049020,16:21:02,16:21:02,531,24,,,,5385.05,0
2049020,16:23:10,16:23:10,532,25,,,,5659.47,0
2049020,16:24:10,16:24:10,533,26,,,,5836.25,0
2049020,16:26:00,16:26:00,9822,27,,,,6168.01,
2049020,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049020,16:29:02,16:29:02,1153,29,,,,6689,0
2049020,16:31:00,16:31:00,9869,30,,,,6990.19,
2049020,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049020,16:36:00,16:36:00,1155,32,,,,7641.83,
2049020,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049020,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049020,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049020,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049020,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049020,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049020,16:42:00,16:42:00,546,39,,,,8897.39,
2049020,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049020,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049020,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049020,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049020,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049020,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049020,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049020,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049020,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049020,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049020,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049020,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049020,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049020,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049020,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049020,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049020,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049020,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049020,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049020,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049020,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049020,16:59:00,16:59:00,4361,61,,,,14115.84,
2049020,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049020,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049020,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049020,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049020,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049020,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049020,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049020,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049020,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049020,17:17:00,17:17:00,10016,71,,1,,16671.67,
2049030,16:01:00,16:01:00,10737,1,,,1,0,
2049030,16:03:01,16:03:01,10738,2,,,,778.34,0
2049030,16:03:28,16:03:28,10145,3,,,,970.51,0
2049030,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049030,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049030,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049030,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049030,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049030,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049030,16:07:00,16:07:00,5907,10,,,,2524.78,
2049030,16:07:12,16:07:12,515,11,,,,2595.44,0
2049030,16:07:41,16:07:41,516,12,,,,2802.99,0
2049030,16:08:00,16:08:00,517,13,,,,2916.55,0
2049030,16:09:00,16:09:00,519,14,,,,3342.35,
2049030,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049030,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049030,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049030,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049030,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049030,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049030,16:17:05,16:17:05,528,21,,,,4750,0
2049030,16:18:00,16:18:00,529,22,,,,4897.1,
2049030,16:19:22,16:19:22,530,23,,,,5106.67,0
2049030,16:21:02,16:21:02,531,24,,,,5385.05,0
2049030,16:23:10,16:23:10,532,25,,,,5659.47,0
2049030,16:24:10,16:24:10,533,26,,,,5836.25,0
2049030,16:26:00,16:26:00,9822,27,,,,6168.01,
2049030,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049030,16:29:02,16:29:02,1153,29,,,,6689,0
2049030,16:31:00,16:31:00,9869,30,,,,6990.19,
2049030,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049030,16:36:00,16:36:00,1155,32,,,,7641.83,
2049030,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049030,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049030,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049030,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049030,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049030,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049030,16:42:00,16:42:00,546,39,,,,8897.39,
2049030,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049030,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049030,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049030,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049030,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049030,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049030,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049030,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049030,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049030,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049030,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049030,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049030,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049030,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049030,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049030,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049030,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049030,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049030,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049030,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049030,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049030,16:59:00,16:59:00,4361,61,,,,14115.84,
2049030,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049030,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049030,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049030,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049030,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049030,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049030,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049030,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049030,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049030,17:17:00,17:17:00,10016,71,,1,,16671.67,
2049040,16:01:00,16:01:00,10737,1,,,1,0,
2049040,16:03:01,16:03:01,10738,2,,,,778.34,0
2049040,16:03:28,16:03:28,10145,3,,,,970.51,0
2049040,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049040,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049040,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049040,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049040,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049040,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049040,16:07:00,16:07:00,5907,10,,,,2524.78,
2049040,16:07:12,16:07:12,515,11,,,,2595.44,0
2049040,16:07:41,16:07:41,516,12,,,,2802.99,0
2049040,16:08:00,16:08:00,517,13,,,,2916.55,0
2049040,16:09:00,16:09:00,519,14,,,,3342.35,
2049040,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049040,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049040,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049040,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049040,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049040,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049040,16:17:05,16:17:05,528,21,,,,4750,0
2049040,16:18:00,16:18:00,529,22,,,,4897.1,
2049040,16:19:22,16:19:22,530,23,,,,5106.67,0
2049040,16:21:02,16:21:02,531,24,,,,5385.05,0
2049040,16:23:10,16:23:10,532,25,,,,5659.47,0
2049040,16:24:10,16:24:10,533,26,,,,5836.25,0
2049040,16:26:00,16:26:00,9822,27,,,,6168.01,
2049040,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049040,16:29:02,16:29:02,1153,29,,,,6689,0
2049040,16:31:00,16:31:00,9869,30,,,,6990.19,
2049040,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049040,16:36:00,16:36:00,1155,32,,,,7641.83,
2049040,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049040,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049040,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049040,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049040,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049040,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049040,16:42:00,16:42:00,546,39,,,,8897.39,
2049040,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049040,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049040,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049040,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049040,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049040,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049040,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049040,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049040,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049040,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049040,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049040,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049040,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049040,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049040,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049040,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049040,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049040,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049040,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049040,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049040,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049040,16:59:00,16:59:00,4361,61,,,,14115.84,
2049040,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049040,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049040,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049040,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049040,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049040,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049040,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049040,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049040,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049040,17:17:00,17:17:00,10016,71,,1,,16671.67,
2049050,16:01:00,16:01:00,10737,1,,,1,0,
2049050,16:03:01,16:03:01,10738,2,,,,778.34,0
2049050,16:03:28,16:03:28,10145,3,,,,970.51,0
2049050,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049050,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049050,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049050,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049050,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049050,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049050,16:07:00,16:07:00,5907,10,,,,2524.78,
2049050,16:07:12,16:07:12,515,11,,,,2595.44,0
2049050,16:07:41,16:07:41,516,12,,,,2802.99,0
2049050,16:08:00,16:08:00,517,13,,,,2916.55,0
2049050,16:09:00,16:09:00,519,14,,,,3342.35,
2049050,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049050,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049050,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049050,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049050,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049050,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049050,16:17:05,16:17:05,528,21,,,,4750,0
2049050,16:18:00,16:18:00,529,22,,,,4897.1,
2049050,16:19:22,16:19:22,530,23,,,,5106.67,0
2049050,16:21:02,16:21:02,531,24,,,,5385.05,0
2049050,16:23:10,16:23:10,532,25,,,,5659.47,0
2049050,16:24:10,16:24:10,533,26,,,,5836.25,0
2049050,16:26:00,16:26:00,9822,27,,,,6168.01,
2049050,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049050,16:29:02,16:29:02,1153,29,,,,6689,0
2049050,16:31:00,16:31:00,9869,30,,,,6990.19,
2049050,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049050,16:36:00,16:36:00,1155,32,,,,7641.83,
2049050,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049050,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049050,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049050,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049050,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049050,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049050,16:42:00,16:42:00,546,39,,,,8897.39,
2049050,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049050,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049050,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049050,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049050,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049050,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049050,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049050,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049050,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049050,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049050,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049050,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049050,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049050,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049050,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049050,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049050,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049050,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049050,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049050,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049050,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049050,16:59:00,16:59:00,4361,61,,,,14115.84,
2049050,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049050,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049050,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049050,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049050,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049050,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049050,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049050,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049050,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049050,17:17:00,17:17:00,10016,71,,1,,16671.67,
2049060,16:01:00,16:01:00,10737,1,,,1,0,
2049060,16:03:01,16:03:01,10738,2,,,,778.34,0
2049060,16:03:28,16:03:28,10145,3,,,,970.51,0
2049060,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049060,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049060,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049060,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049060,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049060,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049060,16:07:00,16:07:00,5907,10,,,,2524.78,
2049060,16:07:12,16:07:12,515,11,,,,2595.44,0
2049060,16:07:41,16:07:41,516,12,,,,2802.99,0
2049060,16:08:00,16:08:00,517,13,,,,2916.55,0
2049060,16:09:00,16:09:00,519,14,,,,3342.35,
2049060,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049060,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049060,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049060,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049060,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049060,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049060,16:17:05,16:17:05,528,21,,,,4750,0
2049060,16:18:00,16:18:00,529,22,,,,4897.1,
2049060,16:19:22,16:19:22,530,23,,,,5106.67,0
2049060,16:21:02,16:21:02,531,24,,,,5385.05,0
2049060,16:23:10,16:23:10,532,25,,,,5659.47,0
2049060,16:24:10,16:24:10,533,26,,,,5836.25,0
2049060,16:26:00,16:26:00,9822,27,,,,6168.01,
2049060,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049060,16:29:02,16:29:02,1153,29,,,,6689,0
2049060,16:31:00,16:31:00,9869,30,,,,6990.19,
2049060,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049060,16:36:00,16:36:00,1155,32,,,,7641.83,
2049060,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049060,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049060,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049060,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049060,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049060,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049060,16:42:00,16:42:00,546,39,,,,8897.39,
2049060,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049060,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049060,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049060,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049060,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049060,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049060,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049060,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049060,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049060,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049060,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049060,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049060,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049060,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049060,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049060,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049060,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049060,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049060,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049060,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049060,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049060,16:59:00,16:59:00,4361,61,,,,14115.84,
2049060,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049060,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049060,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049060,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049060,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049060,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049060,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049060,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049060,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049060,17:17:00,17:17:00,10016,71,,1,,16671.67,
2049090,16:01:00,16:01:00,10737,1,,,1,0,
2049090,16:03:01,16:03:01,10738,2,,,,778.34,0
2049090,16:03:28,16:03:28,10145,3,,,,970.51,0
2049090,16:04:34,16:04:34,5933,4,,,,1486.35,0
2049090,16:05:07,16:05:07,5902,5,,,,1697.23,0
2049090,16:05:26,16:05:26,5903,6,,,,1861.09,0
2049090,16:05:42,16:05:42,5904,7,,,,1976.37,0
2049090,16:05:58,16:05:58,5905,8,,,,2095.59,0
2049090,16:06:28,16:06:28,5906,9,,,,2308.57,0
2049090,16:07:00,16:07:00,5907,10,,,,2524.78,
2049090,16:07:12,16:07:12,515,11,,,,2595.44,0
2049090,16:07:41,16:07:41,516,12,,,,2802.99,0
2049090,16:08:00,16:08:00,517,13,,,,2916.55,0
2049090,16:09:00,16:09:00,519,14,,,,3342.35,
2049090,16:10:57,16:10:57,8063,15,,,,3645.53,0
2049090,16:12:03,16:12:03,7272,16,,,,3857.1,0
2049090,16:13:02,16:13:02,7274,17,,,,4065.47,0
2049090,16:14:13,16:14:13,7275,18,,,,4283.35,0
2049090,16:15:19,16:15:19,7276,19,,,,4472.98,0
2049090,16:16:02,16:16:02,7277,20,,,,4588.07,0
2049090,16:17:05,16:17:05,528,21,,,,4750,0
2049090,16:18:00,16:18:00,529,22,,,,4897.1,
2049090,16:19:22,16:19:22,530,23,,,,5106.67,0
2049090,16:21:02,16:21:02,531,24,,,,5385.05,0
2049090,16:23:10,16:23:10,532,25,,,,5659.47,0
2049090,16:24:10,16:24:10,533,26,,,,5836.25,0
2049090,16:26:00,16:26:00,9822,27,,,,6168.01,
2049090,16:27:00,16:27:00,8431,28,,,,6349.24,0
2049090,16:29:02,16:29:02,1153,29,,,,6689,0
2049090,16:31:00,16:31:00,9869,30,,,,6990.19,
2049090,16:34:00,16:34:00,1154,31,,,,7376.24,0
2049090,16:36:00,16:36:00,1155,32,,,,7641.83,
2049090,16:36:36,16:36:36,1156,33,,,,7771.24,0
2049090,16:37:12,16:37:12,1157,34,,,,7920.41,0
2049090,16:38:19,16:38:19,1159,35,,,,8183.8,0
2049090,16:39:19,16:39:19,4437,36,,,,8432.15,0
2049090,16:39:58,16:39:58,4438,37,,,,8606.14,0
2049090,16:40:53,16:40:53,9045,38,,,,8764.65,0
2049090,16:42:00,16:42:00,546,39,,,,8897.39,
2049090,16:44:22,16:44:22,9094,40,,,,9507.22,0
2049090,16:45:04,16:45:04,9093,41,,,,9730.34,0
2049090,16:45:53,16:45:53,9563,42,,,,9942.58,0
2049090,16:46:51,16:46:51,9564,43,,,,10173.2,0
2049090,16:47:36,16:47:36,5912,44,,,,10369.38,0
2049090,16:48:23,16:48:23,5913,45,,,,10617.94,0
2049090,16:49:16,16:49:16,5914,46,,,,10900.28,0
2049090,16:49:56,16:49:56,5915,47,,,,11099.87,0
2049090,16:50:23,16:50:23,5916,48,,,,11243.93,0
2049090,16:51:18,16:51:18,5917,49,,,,11556.79,0
2049090,16:52:10,16:52:10,5918,50,,,,11831.05,0
2049090,16:52:48,16:52:48,5919,51,,,,12023.12,0
2049090,16:53:14,16:53:14,5920,52,,,,12187.48,0
2049090,16:54:01,16:54:01,5922,53,,,,12465.67,0
2049090,16:54:43,16:54:43,5924,54,,,,12734.64,0
2049090,16:55:23,16:55:23,5925,55,,,,12927.34,0
2049090,16:55:48,16:55:48,5926,56,,,,13061.57,0
2049090,16:56:17,16:56:17,5927,57,,,,13221.89,0
2049090,16:56:50,16:56:50,5928,58,,,,13388.72,0
2049090,16:57:35,16:57:35,4359,59,,,,13637.18,0
2049090,16:58:11,16:58:11,4360,60,,,,13816.48,0
2049090,16:59:00,16:59:00,4361,61,,,,14115.84,
2049090,16:59:40,16:59:40,5929,62,,,,14228.83,0
2049090,17:02:23,17:02:23,5930,63,,,,14703.42,0
2049090,17:03:45,17:03:45,5931,64,,,,14883.16,0
2049090,17:05:57,17:05:57,5410,65,,,,15177.7,0
2049090,17:07:19,17:07:19,5411,66,,,,15339.12,0
2049090,17:09:26,17:09:26,4474,67,,,,15630.19,0
2049090,17:10:53,17:10:53,4475,68,,,,15813.42,0
2049090,17:12:14,17:12:14,3597,69,,,,16025.4,0
2049090,17:14:22,17:14:22,3598,70,,,,16367.11,0
2049090,17:17:00,17:17:00,10016,71,,1,,16671.67,
215020,17:16:00,17:16:00,10737,1,,,1,0,
215020,17:18:01,17:18:01,10738,2,,,,778.34,0
215020,17:18:28,17:18:28,10145,3,,,,970.51,0
215020,17:19:34,17:19:34,5933,4,,,,1486.35,0
215020,17:20:07,17:20:07,5902,5,,,,1697.23,0
215020,17:20:26,17:20:26,5903,6,,,,1861.09,0
215020,17:20:42,17:20:42,5904,7,,,,1976.37,0
215020,17:20:58,17:20:58,5905,8,,,,2095.59,0
215020,17:21:28,17:21:28,5906,9,,,,2308.57,0
215020,17:22:00,17:22:00,5907,10,,,,2524.78,
215020,17:22:18,17:22:18,515,11,,,,2595.44,0
215020,17:23:01,17:23:01,516,12,,,,2802.99,0
215020,17:23:31,17:23:31,517,13,,,,2916.55,0
215020,17:25:00,17:25:00,519,14,,,,3342.35,
215020,17:26:57,17:26:57,8063,15,,,,3645.53,0
215020,17:28:03,17:28:03,7272,16,,,,3857.1,0
215020,17:29:02,17:29:02,7274,17,,,,4065.47,0
215020,17:30:13,17:30:13,7275,18,,,,4283.35,0
215020,17:31:19,17:31:19,7276,19,,,,4472.98,0
215020,17:32:02,17:32:02,7277,20,,,,4588.07,0
215020,17:33:05,17:33:05,528,21,,,,4750,0
215020,17:34:00,17:34:00,529,22,,,,4897.1,
215020,17:35:22,17:35:22,530,23,,,,5106.67,0
215020,17:37:02,17:37:02,531,24,,,,5385.05,0
215020,17:39:10,17:39:10,532,25,,,,5659.47,0
215020,17:40:10,17:40:10,533,26,,,,5836.25,0
215020,17:42:00,17:42:00,9822,27,,,,6168.01,
215020,17:43:00,17:43:00,8431,28,,,,6349.24,0
215020,17:45:02,17:45:02,1153,29,,,,6689,0
215020,17:47:00,17:47:00,9869,30,,,,6990.19,
215020,17:50:00,17:50:00,1154,31,,,,7376.24,0
215020,17:52:00,17:52:00,1155,32,,,,7641.83,
215020,17:52:36,17:52:36,1156,33,,,,7771.24,0
215020,17:53:12,17:53:12,1157,34,,,,7920.41,0
215020,17:54:19,17:54:19,1159,35,,,,8183.8,0
215020,17:55:19,17:55:19,4437,36,,,,8432.15,0
215020,17:55:58,17:55:58,4438,37,,,,8606.14,0
215020,17:56:53,17:56:53,9045,38,,,,8764.65,0
215020,17:58:00,17:58:00,546,39,,,,8897.39,
215020,18:00:22,18:00:22,9094,40,,,,9507.22,0
215020,18:01:04,18:01:04,9093,41,,,,9730.34,0
215020,18:01:53,18:01:53,9563,42,,,,9942.58,0
215020,18:02:51,18:02:51,9564,43,,,,10173.2,0
215020,18:03:36,18:03:36,5912,44,,,,10369.38,0
215020,18:04:23,18:04:23,5913,45,,,,10617.94,0
215020,18:05:16,18:05:16,5914,46,,,,10900.28,0
215020,18:05:56,18:05:56,5915,47,,,,11099.87,0
215020,18:06:23,18:06:23,5916,48,,,,11243.93,0
215020,18:07:18,18:07:18,5917,49,,,,11556.79,0
215020,18:08:10,18:08:10,5918,50,,,,11831.05,0
215020,18:08:48,18:08:48,5919,51,,,,12023.12,0
215020,18:09:14,18:09:14,5920,52,,,,12187.48,0
215020,18:10:01,18:10:01,5922,53,,,,12465.67,0
215020,18:10:43,18:10:43,5924,54,,,,12734.64,0
215020,18:11:23,18:11:23,5925,55,,,,12927.34,0
215020,18:11:48,18:11:48,5926,56,,,,13061.57,0
215020,18:12:17,18:12:17,5927,57,,,,13221.89,0
215020,18:12:50,18:12:50,5928,58,,,,13388.72,0
215020,18:13:35,18:13:35,4359,59,,,,13637.18,0
215020,18:14:11,18:14:11,4360,60,,,,13816.48,0
215020,18:15:00,18:15:00,4361,61,,,,14115.84,
215020,18:15:33,18:15:33,5929,62,,,,14228.83,0
215020,18:17:49,18:17:49,5930,63,,,,14703.42,0
215020,18:18:57,18:18:57,5931,64,,,,14883.16,0
215020,18:20:48,18:20:48,5410,65,,,,15177.7,0
215020,18:21:56,18:21:56,5411,66,,,,15339.12,0
215020,18:23:42,18:23:42,4474,67,,,,15630.19,0
215020,18:24:54,18:24:54,4475,68,,,,15813.42,0
215020,18:26:02,18:26:02,3597,69,,,,16025.4,0
215020,18:27:48,18:27:48,3598,70,,,,16367.11,0
215020,18:30:00,18:30:00,10016,71,,1,,16671.67,
215030,17:16:00,17:16:00,10737,1,,,1,0,
215030,17:18:01,17:18:01,10738,2,,,,778.34,0
215030,17:18:28,17:18:28,10145,3,,,,970.51,0
215030,17:19:34,17:19:34,5933,4,,,,1486.35,0
215030,17:20:07,17:20:07,5902,5,,,,1697.23,0
215030,17:20:26,17:20:26,5903,6,,,,1861.09,0
215030,17:20:42,17:20:42,5904,7,,,,1976.37,0
215030,17:20:58,17:20:58,5905,8,,,,2095.59,0
215030,17:21:28,17:21:28,5906,9,,,,2308.57,0
215030,17:22:00,17:22:00,5907,10,,,,2524.78,
215030,17:22:18,17:22:18,515,11,,,,2595.44,0
215030,17:23:01,17:23:01,516,12,,,,2802.99,0
215030,17:23:31,17:23:31,517,13,,,,2916.55,0
215030,17:25:00,17:25:00,519,14,,,,3342.35,
215030,17:26:57,17:26:57,8063,15,,,,3645.53,0
215030,17:28:03,17:28:03,7272,16,,,,3857.1,0
215030,17:29:02,17:29:02,7274,17,,,,4065.47,0
215030,17:30:13,17:30:13,7275,18,,,,4283.35,0
215030,17:31:19,17:31:19,7276,19,,,,4472.98,0
215030,17:32:02,17:32:02,7277,20,,,,4588.07,0
215030,17:33:05,17:33:05,528,21,,,,4750,0
215030,17:34:00,17:34:00,529,22,,,,4897.1,
215030,17:35:22,17:35:22,530,23,,,,5106.67,0
215030,17:37:02,17:37:02,531,24,,,,5385.05,0
215030,17:39:10,17:39:10,532,25,,,,5659.47,0
215030,17:40:10,17:40:10,533,26,,,,5836.25,0
215030,17:42:00,17:42:00,9822,27,,,,6168.01,
215030,17:43:00,17:43:00,8431,28,,,,6349.24,0
215030,17:45:02,17:45:02,1153,29,,,,6689,0
215030,17:47:00,17:47:00,9869,30,,,,6990.19,
215030,17:50:00,17:50:00,1154,31,,,,7376.24,0
215030,17:52:00,17:52:00,1155,32,,,,7641.83,
215030,17:52:36,17:52:36,1156,33,,,,7771.24,0
215030,17:53:12,17:53:12,1157,34,,,,7920.41,0
215030,17:54:19,17:54:19,1159,35,,,,8183.8,0
215030,17:55:19,17:55:19,4437,36,,,,8432.15,0
215030,17:55:58,17:55:58,4438,37,,,,8606.14,0
215030,17:56:53,17:56:53,9045,38,,,,8764.65,0
215030,17:58:00,17:58:00,546,39,,,,8897.39,
215030,18:00:22,18:00:22,9094,40,,,,9507.22,0
215030,18:01:04,18:01:04,9093,41,,,,9730.34,0
215030,18:01:53,18:01:53,9563,42,,,,9942.58,0
215030,18:02:51,18:02:51,9564,43,,,,10173.2,0
215030,18:03:36,18:03:36,5912,44,,,,10369.38,0
215030,18:04:23,18:04:23,5913,45,,,,10617.94,0
215030,18:05:16,18:05:16,5914,46,,,,10900.28,0
215030,18:05:56,18:05:56,5915,47,,,,11099.87,0
215030,18:06:23,18:06:23,5916,48,,,,11243.93,0
215030,18:07:18,18:07:18,5917,49,,,,11556.79,0
215030,18:08:10,18:08:10,5918,50,,,,11831.05,0
215030,18:08:48,18:08:48,5919,51,,,,12023.12,0
215030,18:09:14,18:09:14,5920,52,,,,12187.48,0
215030,18:10:01,18:10:01,5922,53,,,,12465.67,0
215030,18:10:43,18:10:43,5924,54,,,,12734.64,0
215030,18:11:23,18:11:23,5925,55,,,,12927.34,0
215030,18:11:48,18:11:48,5926,56,,,,13061.57,0
215030,18:12:17,18:12:17,5927,57,,,,13221.89,0
215030,18:12:50,18:12:50,5928,58,,,,13388.72,0
215030,18:13:35,18:13:35,4359,59,,,,13637.18,0
215030,18:14:11,18:14:11,4360,60,,,,13816.48,0
215030,18:15:00,18:15:00,4361,61,,,,14115.84,
215030,18:15:33,18:15:33,5929,62,,,,14228.83,0
215030,18:17:49,18:17:49,5930,63,,,,14703.42,0
215030,18:18:57,18:18:57,5931,64,,,,14883.16,0
215030,18:20:48,18:20:48,5410,65,,,,15177.7,0
215030,18:21:56,18:21:56,5411,66,,,,15339.12,0
215030,18:23:42,18:23:42,4474,67,,,,15630.19,0
215030,18:24:54,18:24:54,4475,68,,,,15813.42,0
215030,18:26:02,18:26:02,3597,69,,,,16025.4,0
215030,18:27:48,18:27:48,3598,70,,,,16367.11,0
215030,18:30:00,18:30:00,10016,71,,1,,16671.67,
215040,17:16:00,17:16:00,10737,1,,,1,0,
215040,17:18:01,17:18:01,10738,2,,,,778.34,0
215040,17:18:28,17:18:28,10145,3,,,,970.51,0
215040,17:19:34,17:19:34,5933,4,,,,1486.35,0
215040,17:20:07,17:20:07,5902,5,,,,1697.23,0
215040,17:20:26,17:20:26,5903,6,,,,1861.09,0
215040,17:20:42,17:20:42,5904,7,,,,1976.37,0
215040,17:20:58,17:20:58,5905,8,,,,2095.59,0
215040,17:21:28,17:21:28,5906,9,,,,2308.57,0
215040,17:22:00,17:22:00,5907,10,,,,2524.78,
215040,17:22:18,17:22:18,515,11,,,,2595.44,0
215040,17:23:01,17:23:01,516,12,,,,2802.99,0
215040,17:23:31,17:23:31,517,13,,,,2916.55,0
215040,17:25:00,17:25:00,519,14,,,,3342.35,
215040,17:26:57,17:26:57,8063,15,,,,3645.53,0
215040,17:28:03,17:28:03,7272,16,,,,3857.1,0
215040,17:29:02,17:29:02,7274,17,,,,4065.47,0
215040,17:30:13,17:30:13,7275,18,,,,4283.35,0
215040,17:31:19,17:31:19,7276,19,,,,4472.98,0
215040,17:32:02,17:32:02,7277,20,,,,4588.07,0
215040,17:33:05,17:33:05,528,21,,,,4750,0
215040,17:34:00,17:34:00,529,22,,,,4897.1,
215040,17:35:22,17:35:22,530,23,,,,5106.67,0
215040,17:37:02,17:37:02,531,24,,,,5385.05,0
215040,17:39:10,17:39:10,532,25,,,,5659.47,0
215040,17:40:10,17:40:10,533,26,,,,5836.25,0
215040,17:42:00,17:42:00,9822,27,,,,6168.01,
215040,17:43:00,17:43:00,8431,28,,,,6349.24,0
215040,17:45:02,17:45:02,1153,29,,,,6689,0
215040,17:47:00,17:47:00,9869,30,,,,6990.19,
215040,17:50:00,17:50:00,1154,31,,,,7376.24,0
215040,17:52:00,17:52:00,1155,32,,,,7641.83,
215040,17:52:36,17:52:36,1156,33,,,,7771.24,0
215040,17:53:12,17:53:12,1157,34,,,,7920.41,0
215040,17:54:19,17:54:19,1159,35,,,,8183.8,0
215040,17:55:19,17:55:19,4437,36,,,,8432.15,0
215040,17:55:58,17:55:58,4438,37,,,,8606.14,0
215040,17:56:53,17:56:53,9045,38,,,,8764.65,0
215040,17:58:00,17:58:00,546,39,,,,8897.39,
215040,18:00:22,18:00:22,9094,40,,,,9507.22,0
215040,18:01:04,18:01:04,9093,41,,,,9730.34,0
215040,18:01:53,18:01:53,9563,42,,,,9942.58,0
215040,18:02:51,18:02:51,9564,43,,,,10173.2,0
215040,18:03:36,18:03:36,5912,44,,,,10369.38,0
215040,18:04:23,18:04:23,5913,45,,,,10617.94,0
215040,18:05:16,18:05:16,5914,46,,,,10900.28,0
215040,18:05:56,18:05:56,5915,47,,,,11099.87,0
215040,18:06:23,18:06:23,5916,48,,,,11243.93,0
215040,18:07:18,18:07:18,5917,49,,,,11556.79,0
215040,18:08:10,18:08:10,5918,50,,,,11831.05,0
215040,18:08:48,18:08:48,5919,51,,,,12023.12,0
215040,18:09:14,18:09:14,5920,52,,,,12187.48,0
215040,18:10:01,18:10:01,5922,53,,,,12465.67,0
215040,18:10:43,18:10:43,5924,54,,,,12734.64,0
215040,18:11:23,18:11:23,5925,55,,,,12927.34,0
215040,18:11:48,18:11:48,5926,56,,,,13061.57,0
215040,18:12:17,18:12:17,5927,57,,,,13221.89,0
215040,18:12:50,18:12:50,5928,58,,,,13388.72,0
215040,18:13:35,18:13:35,4359,59,,,,13637.18,0
215040,18:14:11,18:14:11,4360,60,,,,13816.48,0
215040,18:15:00,18:15:00,4361,61,,,,14115.84,
215040,18:15:33,18:15:33,5929,62,,,,14228.83,0
215040,18:17:49,18:17:49,5930,63,,,,14703.42,0
215040,18:18:57,18:18:57,5931,64,,,,14883.16,0
215040,18:20:48,18:20:48,5410,65,,,,15177.7,0
215040,18:21:56,18:21:56,5411,66,,,,15339.12,0
215040,18:23:42,18:23:42,4474,67,,,,15630.19,0
215040,18:24:54,18:24:54,4475,68,,,,15813.42,0
215040,18:26:02,18:26:02,3597,69,,,,16025.4,0
215040,18:27:48,18:27:48,3598,70,,,,16367.11,0
215040,18:30:00,18:30:00,10016,71,,1,,16671.67,
215050,17:16:00,17:16:00,10737,1,,,1,0,
215050,17:18:01,17:18:01,10738,2,,,,778.34,0
215050,17:18:28,17:18:28,10145,3,,,,970.51,0
215050,17:19:34,17:19:34,5933,4,,,,1486.35,0
215050,17:20:07,17:20:07,5902,5,,,,1697.23,0
215050,17:20:26,17:20:26,5903,6,,,,1861.09,0
215050,17:20:42,17:20:42,5904,7,,,,1976.37,0
215050,17:20:58,17:20:58,5905,8,,,,2095.59,0
215050,17:21:28,17:21:28,5906,9,,,,2308.57,0
215050,17:22:00,17:22:00,5907,10,,,,2524.78,
215050,17:22:18,17:22:18,515,11,,,,2595.44,0
215050,17:23:01,17:23:01,516,12,,,,2802.99,0
215050,17:23:31,17:23:31,517,13,,,,2916.55,0
215050,17:25:00,17:25:00,519,14,,,,3342.35,
215050,17:26:57,17:26:57,8063,15,,,,3645.53,0
215050,17:28:03,17:28:03,7272,16,,,,3857.1,0
215050,17:29:02,17:29:02,7274,17,,,,4065.47,0
215050,17:30:13,17:30:13,7275,18,,,,4283.35,0
215050,17:31:19,17:31:19,7276,19,,,,4472.98,0
215050,17:32:02,17:32:02,7277,20,,,,4588.07,0
215050,17:33:05,17:33:05,528,21,,,,4750,0
215050,17:34:00,17:34:00,529,22,,,,4897.1,
215050,17:35:22,17:35:22,530,23,,,,5106.67,0
215050,17:37:02,17:37:02,531,24,,,,5385.05,0
215050,17:39:10,17:39:10,532,25,,,,5659.47,0
215050,17:40:10,17:40:10,533,26,,,,5836.25,0
215050,17:42:00,17:42:00,9822,27,,,,6168.01,
215050,17:43:00,17:43:00,8431,28,,,,6349.24,0
215050,17:45:02,17:45:02,1153,29,,,,6689,0
215050,17:47:00,17:47:00,9869,30,,,,6990.19,
215050,17:50:00,17:50:00,1154,31,,,,7376.24,0
215050,17:52:00,17:52:00,1155,32,,,,7641.83,
215050,17:52:36,17:52:36,1156,33,,,,7771.24,0
215050,17:53:12,17:53:12,1157,34,,,,7920.41,0
215050,17:54:19,17:54:19,1159,35,,,,8183.8,0
215050,17:55:19,17:55:19,4437,36,,,,8432.15,0
215050,17:55:58,17:55:58,4438,37,,,,8606.14,0
215050,17:56:53,17:56:53,9045,38,,,,8764.65,0
215050,17:58:00,17:58:00,546,39,,,,8897.39,
215050,18:00:22,18:00:22,9094,40,,,,9507.22,0
215050,18:01:04,18:01:04,9093,41,,,,9730.34,0
215050,18:01:53,18:01:53,9563,42,,,,9942.58,0
215050,18:02:51,18:02:51,9564,43,,,,10173.2,0
215050,18:03:36,18:03:36,5912,44,,,,10369.38,0
215050,18:04:23,18:04:23,5913,45,,,,10617.94,0
215050,18:05:16,18:05:16,5914,46,,,,10900.28,0
215050,18:05:56,18:05:56,5915,47,,,,11099.87,0
215050,18:06:23,18:06:23,5916,48,,,,11243.93,0
215050,18:07:18,18:07:18,5917,49,,,,11556.79,0
215050,18:08:10,18:08:10,5918,50,,,,11831.05,0
215050,18:08:48,18:08:48,5919,51,,,,12023.12,0
215050,18:09:14,18:09:14,5920,52,,,,12187.48,0
215050,18:10:01,18:10:01,5922,53,,,,12465.67,0
215050,18:10:43,18:10:43,5924,54,,,,12734.64,0
215050,18:11:23,18:11:23,5925,55,,,,12927.34,0
215050,18:11:48,18:11:48,5926,56,,,,13061.57,0
215050,18:12:17,18:12:17,5927,57,,,,13221.89,0
215050,18:12:50,18:12:50,5928,58,,,,13388.72,0
215050,18:13:35,18:13:35,4359,59,,,,13637.18,0
215050,18:14:11,18:14:11,4360,60,,,,13816.48,0
215050,18:15:00,18:15:00,4361,61,,,,14115.84,
215050,18:15:33,18:15:33,5929,62,,,,14228.83,0
215050,18:17:49,18:17:49,5930,63,,,,14703.42,0
215050,18:18:57,18:18:57,5931,64,,,,14883.16,0
215050,18:20:48,18:20:48,5410,65,,,,15177.7,0
215050,18:21:56,18:21:56,5411,66,,,,15339.12,0
215050,18:23:42,18:23:42,4474,67,,,,15630.19,0
215050,18:24:54,18:24:54,4475,68,,,,15813.42,0
215050,18:26:02,18:26:02,3597,69,,,,16025.4,0
215050,18:27:48,18:27:48,3598,70,,,,16367.11,0
215050,18:30:00,18:30:00,10016,71,,1,,16671.67,
215060,17:16:00,17:16:00,10737,1,,,1,0,
215060,17:18:01,17:18:01,10738,2,,,,778.34,0
215060,17:18:28,17:18:28,10145,3,,,,970.51,0
215060,17:19:34,17:19:34,5933,4,,,,1486.35,0
215060,17:20:07,17:20:07,5902,5,,,,1697.23,0
215060,17:20:26,17:20:26,5903,6,,,,1861.09,0
215060,17:20:42,17:20:42,5904,7,,,,1976.37,0
215060,17:20:58,17:20:58,5905,8,,,,2095.59,0
215060,17:21:28,17:21:28,5906,9,,,,2308.57,0
215060,17:22:00,17:22:00,5907,10,,,,2524.78,
215060,17:22:18,17:22:18,515,11,,,,2595.44,0
215060,17:23:01,17:23:01,516,12,,,,2802.99,0
215060,17:23:31,17:23:31,517,13,,,,2916.55,0
215060,17:25:00,17:25:00,519,14,,,,3342.35,
215060,17:26:57,17:26:57,8063,15,,,,3645.53,0
215060,17:28:03,17:28:03,7272,16,,,,3857.1,0
215060,17:29:02,17:29:02,7274,17,,,,4065.47,0
215060,17:30:13,17:30:13,7275,18,,,,4283.35,0
215060,17:31:19,17:31:19,7276,19,,,,4472.98,0
215060,17:32:02,17:32:02,7277,20,,,,4588.07,0
215060,17:33:05,17:33:05,528,21,,,,4750,0
215060,17:34:00,17:34:00,529,22,,,,4897.1,
215060,17:35:22,17:35:22,530,23,,,,5106.67,0
215060,17:37:02,17:37:02,531,24,,,,5385.05,0
215060,17:39:10,17:39:10,532,25,,,,5659.47,0
215060,17:40:10,17:40:10,533,26,,,,5836.25,0
215060,17:42:00,17:42:00,9822,27,,,,6168.01,
215060,17:43:00,17:43:00,8431,28,,,,6349.24,0
215060,17:45:02,17:45:02,1153,29,,,,6689,0
215060,17:47:00,17:47:00,9869,30,,,,6990.19,
215060,17:50:00,17:50:00,1154,31,,,,7376.24,0
215060,17:52:00,17:52:00,1155,32,,,,7641.83,
215060,17:52:36,17:52:36,1156,33,,,,7771.24,0
215060,17:53:12,17:53:12,1157,34,,,,7920.41,0
215060,17:54:19,17:54:19,1159,35,,,,8183.8,0
215060,17:55:19,17:55:19,4437,36,,,,8432.15,0
215060,17:55:58,17:55:58,4438,37,,,,8606.14,0
215060,17:56:53,17:56:53,9045,38,,,,8764.65,0
215060,17:58:00,17:58:00,546,39,,,,8897.39,
215060,18:00:22,18:00:22,9094,40,,,,9507.22,0
215060,18:01:04,18:01:04,9093,41,,,,9730.34,0
215060,18:01:53,18:01:53,9563,42,,,,9942.58,0
215060,18:02:51,18:02:51,9564,43,,,,10173.2,0
215060,18:03:36,18:03:36,5912,44,,,,10369.38,0
215060,18:04:23,18:04:23,5913,45,,,,10617.94,0
215060,18:05:16,18:05:16,5914,46,,,,10900.28,0
215060,18:05:56,18:05:56,5915,47,,,,11099.87,0
215060,18:06:23,18:06:23,5916,48,,,,11243.93,0
215060,18:07:18,18:07:18,5917,49,,,,11556.79,0
215060,18:08:10,18:08:10,5918,50,,,,11831.05,0
215060,18:08:48,18:08:48,5919,51,,,,12023.12,0
215060,18:09:14,18:09:14,5920,52,,,,12187.48,0
215060,18:10:01,18:10:01,5922,53,,,,12465.67,0
215060,18:10:43,18:10:43,5924,54,,,,12734.64,0
215060,18:11:23,18:11:23,5925,55,,,,12927.34,0
215060,18:11:48,18:11:48,5926,56,,,,13061.57,0
215060,18:12:17,18:12:17,5927,57,,,,13221.89,0
215060,18:12:50,18:12:50,5928,58,,,,13388.72,0
215060,18:13:35,18:13:35,4359,59,,,,13637.18,0
215060,18:14:11,18:14:11,4360,60,,,,13816.48,0
215060,18:15:00,18:15:00,4361,61,,,,14115.84,
215060,18:15:33,18:15:33,5929,62,,,,14228.83,0
215060,18:17:49,18:17:49,5930,63,,,,14703.42,0
215060,18:18:57,18:18:57,5931,64,,,,14883.16,0
215060,18:20:48,18:20:48,5410,65,,,,15177.7,0
215060,18:21:56,18:21:56,5411,66,,,,15339.12,0
215060,18:23:42,18:23:42,4474,67,,,,15630.19,0
215060,18:24:54,18:24:54,4475,68,,,,15813.42,0
215060,18:26:02,18:26:02,3597,69,,,,16025.4,0
215060,18:27:48,18:27:48,3598,70,,,,16367.11,0
215060,18:30:00,18:30:00,10016,71,,1,,16671.67,
215090,17:16:00,17:16:00,10737,1,,,1,0,
215090,17:18:01,17:18:01,10738,2,,,,778.34,0
215090,17:18:28,17:18:28,10145,3,,,,970.51,0
215090,17:19:34,17:19:34,5933,4,,,,1486.35,0
215090,17:20:07,17:20:07,5902,5,,,,1697.23,0
215090,17:20:26,17:20:26,5903,6,,,,1861.09,0
215090,17:20:42,17:20:42,5904,7,,,,1976.37,0
215090,17:20:58,17:20:58,5905,8,,,,2095.59,0
215090,17:21:28,17:21:28,5906,9,,,,2308.57,0
215090,17:22:00,17:22:00,5907,10,,,,2524.78,
215090,17:22:18,17:22:18,515,11,,,,2595.44,0
215090,17:23:01,17:23:01,516,12,,,,2802.99,0
215090,17:23:31,17:23:31,517,13,,,,2916.55,0
215090,17:25:00,17:25:00,519,14,,,,3342.35,
215090,17:26:57,17:26:57,8063,15,,,,3645.53,0
215090,17:28:03,17:28:03,7272,16,,,,3857.1,0
215090,17:29:02,17:29:02,7274,17,,,,4065.47,0
215090,17:30:13,17:30:13,7275,18,,,,4283.35,0
215090,17:31:19,17:31:19,7276,19,,,,4472.98,0
215090,17:32:02,17:32:02,7277,20,,,,4588.07,0
215090,17:33:05,17:33:05,528,21,,,,4750,0
215090,17:34:00,17:34:00,529,22,,,,4897.1,
215090,17:35:22,17:35:22,530,23,,,,5106.67,0
215090,17:37:02,17:37:02,531,24,,,,5385.05,0
215090,17:39:10,17:39:10,532,25,,,,5659.47,0
215090,17:40:10,17:40:10,533,26,,,,5836.25,0
215090,17:42:00,17:42:00,9822,27,,,,6168.01,
215090,17:43:00,17:43:00,8431,28,,,,6349.24,0
215090,17:45:02,17:45:02,1153,29,,,,6689,0
215090,17:47:00,17:47:00,9869,30,,,,6990.19,
215090,17:50:00,17:50:00,1154,31,,,,7376.24,0
215090,17:52:00,17:52:00,1155,32,,,,7641.83,
215090,17:52:36,17:52:36,1156,33,,,,7771.24,0
215090,17:53:12,17:53:12,1157,34,,,,7920.41,0
215090,17:54:19,17:54:19,1159,35,,,,8183.8,0
215090,17:55:19,17:55:19,4437,36,,,,8432.15,0
215090,17:55:58,17:55:58,4438,37,,,,8606.14,0
215090,17:56:53,17:56:53,9045,38,,,,8764.65,0
215090,17:58:00,17:58:00,546,39,,,,8897.39,
215090,18:00:22,18:00:22,9094,40,,,,9507.22,0
215090,18:01:04,18:01:04,9093,41,,,,9730.34,0
215090,18:01:53,18:01:53,9563,42,,,,9942.58,0
215090,18:02:51,18:02:51,9564,43,,,,10173.2,0
215090,18:03:36,18:03:36,5912,44,,,,10369.38,0
215090,18:04:23,18:04:23,5913,45,,,,10617.94,0
215090,18:05:16,18:05:16,5914,46,,,,10900.28,0
215090,18:05:56,18:05:56,5915,47,,,,11099.87,0
215090,18:06:23,18:06:23,5916,48,,,,11243.93,0
215090,18:07:18,18:07:18,5917,49,,,,11556.79,0
215090,18:08:10,18:08:10,5918,50,,,,11831.05,0
215090,18:08:48,18:08:48,5919,51,,,,12023.12,0
215090,18:09:14,18:09:14,5920,52,,,,12187.48,0
215090,18:10:01,18:10:01,5922,53,,,,12465.67,0
215090,18:10:43,18:10:43,5924,54,,,,12734.64,0
215090,18:11:23,18:11:23,5925,55,,,,12927.34,0
215090,18:11:48,18:11:48,5926,56,,,,13061.57,0
215090,18:12:17,18:12:17,5927,57,,,,13221.89,0
215090,18:12:50,18:12:50,5928,58,,,,13388.72,0
215090,18:13:35,18:13:35,4359,59,,,,13637.18,0
215090,18:14:11,18:14:11,4360,60,,,,13816.48,0
215090,18:15:00,18:15:00,4361,61,,,,14115.84,
215090,18:15:33,18:15:33,5929,62,,,,14228.83,0
215090,18:17:49,18:17:49,5930,63,,,,14703.42,0
215090,18:18:57,18:18:57,5931,64,,,,14883.16,0
215090,18:20:48,18:20:48,5410,65,,,,15177.7,0
215090,18:21:56,18:21:56,5411,66,,,,15339.12,0
215090,18:23:42,18:23:42,4474,67,,,,15630.19,0
215090,18:24:54,18:24:54,4475,68,,,,15813.42,0
215090,18:26:02,18:26:02,3597,69,,,,16025.4,0
215090,18:27:48,18:27:48,3598,70,,,,16367.11,0
215090,18:30:00,18:30:00,10016,71,,1,,16671.67,
2154020,12:44:00,12:44:00,10737,1,,,1,0,
2154020,12:45:41,12:45:41,10738,2,,,,778.34,0
2154020,12:46:03,12:46:03,10145,3,,,,970.51,0
2154020,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154020,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154020,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154020,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154020,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154020,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154020,12:49:00,12:49:00,5907,10,,,,2524.78,
2154020,12:49:12,12:49:12,515,11,,,,2595.44,0
2154020,12:49:41,12:49:41,516,12,,,,2802.99,0
2154020,12:50:00,12:50:00,517,13,,,,2916.55,0
2154020,12:51:00,12:51:00,519,14,,,,3342.35,
2154020,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154020,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154020,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154020,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154020,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154020,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154020,12:58:11,12:58:11,528,21,,,,4750,0
2154020,12:59:00,12:59:00,529,22,,,,4897.1,
2154020,13:00:22,13:00:22,530,23,,,,5106.67,0
2154020,13:02:02,13:02:02,531,24,,,,5385.05,0
2154020,13:04:10,13:04:10,532,25,,,,5659.47,0
2154020,13:05:10,13:05:10,533,26,,,,5836.25,0
2154020,13:07:00,13:07:00,9822,27,,,,6168.01,
2154020,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154020,13:09:25,13:09:25,1153,29,,,,6689,0
2154020,13:11:00,13:11:00,9869,30,,,,6990.19,
2154020,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154020,13:14:00,13:14:00,1155,32,,,,7641.83,
2154020,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154020,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154020,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154020,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154020,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154020,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154020,13:19:00,13:19:00,546,39,,,,8897.39,
2154020,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154020,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154020,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154020,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154020,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154020,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154020,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154020,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154020,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154020,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154020,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154020,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154020,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154020,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154020,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154020,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154020,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154020,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154020,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154020,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154020,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154020,13:33:00,13:33:00,4361,61,,,,14115.84,
2154020,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154020,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154020,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154020,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154020,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154020,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154020,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154020,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154020,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154020,13:48:00,13:48:00,10016,71,,1,,16671.67,
2154030,12:44:00,12:44:00,10737,1,,,1,0,
2154030,12:45:41,12:45:41,10738,2,,,,778.34,0
2154030,12:46:03,12:46:03,10145,3,,,,970.51,0
2154030,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154030,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154030,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154030,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154030,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154030,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154030,12:49:00,12:49:00,5907,10,,,,2524.78,
2154030,12:49:12,12:49:12,515,11,,,,2595.44,0
2154030,12:49:41,12:49:41,516,12,,,,2802.99,0
2154030,12:50:00,12:50:00,517,13,,,,2916.55,0
2154030,12:51:00,12:51:00,519,14,,,,3342.35,
2154030,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154030,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154030,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154030,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154030,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154030,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154030,12:58:11,12:58:11,528,21,,,,4750,0
2154030,12:59:00,12:59:00,529,22,,,,4897.1,
2154030,13:00:22,13:00:22,530,23,,,,5106.67,0
2154030,13:02:02,13:02:02,531,24,,,,5385.05,0
2154030,13:04:10,13:04:10,532,25,,,,5659.47,0
2154030,13:05:10,13:05:10,533,26,,,,5836.25,0
2154030,13:07:00,13:07:00,9822,27,,,,6168.01,
2154030,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154030,13:09:25,13:09:25,1153,29,,,,6689,0
2154030,13:11:00,13:11:00,9869,30,,,,6990.19,
2154030,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154030,13:14:00,13:14:00,1155,32,,,,7641.83,
2154030,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154030,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154030,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154030,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154030,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154030,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154030,13:19:00,13:19:00,546,39,,,,8897.39,
2154030,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154030,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154030,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154030,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154030,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154030,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154030,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154030,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154030,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154030,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154030,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154030,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154030,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154030,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154030,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154030,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154030,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154030,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154030,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154030,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154030,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154030,13:33:00,13:33:00,4361,61,,,,14115.84,
2154030,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154030,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154030,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154030,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154030,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154030,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154030,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154030,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154030,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154030,13:48:00,13:48:00,10016,71,,1,,16671.67,
2154040,12:44:00,12:44:00,10737,1,,,1,0,
2154040,12:45:41,12:45:41,10738,2,,,,778.34,0
2154040,12:46:03,12:46:03,10145,3,,,,970.51,0
2154040,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154040,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154040,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154040,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154040,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154040,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154040,12:49:00,12:49:00,5907,10,,,,2524.78,
2154040,12:49:12,12:49:12,515,11,,,,2595.44,0
2154040,12:49:41,12:49:41,516,12,,,,2802.99,0
2154040,12:50:00,12:50:00,517,13,,,,2916.55,0
2154040,12:51:00,12:51:00,519,14,,,,3342.35,
2154040,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154040,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154040,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154040,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154040,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154040,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154040,12:58:11,12:58:11,528,21,,,,4750,0
2154040,12:59:00,12:59:00,529,22,,,,4897.1,
2154040,13:00:22,13:00:22,530,23,,,,5106.67,0
2154040,13:02:02,13:02:02,531,24,,,,5385.05,0
2154040,13:04:10,13:04:10,532,25,,,,5659.47,0
2154040,13:05:10,13:05:10,533,26,,,,5836.25,0
2154040,13:07:00,13:07:00,9822,27,,,,6168.01,
2154040,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154040,13:09:25,13:09:25,1153,29,,,,6689,0
2154040,13:11:00,13:11:00,9869,30,,,,6990.19,
2154040,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154040,13:14:00,13:14:00,1155,32,,,,7641.83,
2154040,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154040,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154040,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154040,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154040,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154040,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154040,13:19:00,13:19:00,546,39,,,,8897.39,
2154040,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154040,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154040,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154040,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154040,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154040,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154040,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154040,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154040,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154040,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154040,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154040,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154040,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154040,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154040,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154040,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154040,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154040,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154040,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154040,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154040,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154040,13:33:00,13:33:00,4361,61,,,,14115.84,
2154040,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154040,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154040,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154040,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154040,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154040,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154040,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154040,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154040,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154040,13:48:00,13:48:00,10016,71,,1,,16671.67,
2154050,12:44:00,12:44:00,10737,1,,,1,0,
2154050,12:45:41,12:45:41,10738,2,,,,778.34,0
2154050,12:46:03,12:46:03,10145,3,,,,970.51,0
2154050,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154050,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154050,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154050,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154050,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154050,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154050,12:49:00,12:49:00,5907,10,,,,2524.78,
2154050,12:49:12,12:49:12,515,11,,,,2595.44,0
2154050,12:49:41,12:49:41,516,12,,,,2802.99,0
2154050,12:50:00,12:50:00,517,13,,,,2916.55,0
2154050,12:51:00,12:51:00,519,14,,,,3342.35,
2154050,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154050,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154050,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154050,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154050,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154050,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154050,12:58:11,12:58:11,528,21,,,,4750,0
2154050,12:59:00,12:59:00,529,22,,,,4897.1,
2154050,13:00:22,13:00:22,530,23,,,,5106.67,0
2154050,13:02:02,13:02:02,531,24,,,,5385.05,0
2154050,13:04:10,13:04:10,532,25,,,,5659.47,0
2154050,13:05:10,13:05:10,533,26,,,,5836.25,0
2154050,13:07:00,13:07:00,9822,27,,,,6168.01,
2154050,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154050,13:09:25,13:09:25,1153,29,,,,6689,0
2154050,13:11:00,13:11:00,9869,30,,,,6990.19,
2154050,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154050,13:14:00,13:14:00,1155,32,,,,7641.83,
2154050,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154050,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154050,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154050,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154050,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154050,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154050,13:19:00,13:19:00,546,39,,,,8897.39,
2154050,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154050,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154050,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154050,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154050,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154050,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154050,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154050,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154050,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154050,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154050,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154050,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154050,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154050,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154050,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154050,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154050,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154050,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154050,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154050,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154050,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154050,13:33:00,13:33:00,4361,61,,,,14115.84,
2154050,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154050,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154050,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154050,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154050,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154050,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154050,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154050,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154050,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154050,13:48:00,13:48:00,10016,71,,1,,16671.67,
2154060,12:44:00,12:44:00,10737,1,,,1,0,
2154060,12:45:41,12:45:41,10738,2,,,,778.34,0
2154060,12:46:03,12:46:03,10145,3,,,,970.51,0
2154060,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154060,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154060,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154060,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154060,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154060,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154060,12:49:00,12:49:00,5907,10,,,,2524.78,
2154060,12:49:12,12:49:12,515,11,,,,2595.44,0
2154060,12:49:41,12:49:41,516,12,,,,2802.99,0
2154060,12:50:00,12:50:00,517,13,,,,2916.55,0
2154060,12:51:00,12:51:00,519,14,,,,3342.35,
2154060,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154060,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154060,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154060,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154060,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154060,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154060,12:58:11,12:58:11,528,21,,,,4750,0
2154060,12:59:00,12:59:00,529,22,,,,4897.1,
2154060,13:00:22,13:00:22,530,23,,,,5106.67,0
2154060,13:02:02,13:02:02,531,24,,,,5385.05,0
2154060,13:04:10,13:04:10,532,25,,,,5659.47,0
2154060,13:05:10,13:05:10,533,26,,,,5836.25,0
2154060,13:07:00,13:07:00,9822,27,,,,6168.01,
2154060,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154060,13:09:25,13:09:25,1153,29,,,,6689,0
2154060,13:11:00,13:11:00,9869,30,,,,6990.19,
2154060,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154060,13:14:00,13:14:00,1155,32,,,,7641.83,
2154060,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154060,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154060,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154060,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154060,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154060,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154060,13:19:00,13:19:00,546,39,,,,8897.39,
2154060,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154060,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154060,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154060,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154060,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154060,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154060,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154060,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154060,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154060,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154060,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154060,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154060,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154060,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154060,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154060,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154060,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154060,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154060,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154060,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154060,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154060,13:33:00,13:33:00,4361,61,,,,14115.84,
2154060,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154060,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154060,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154060,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154060,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154060,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154060,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154060,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154060,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154060,13:48:00,13:48:00,10016,71,,1,,16671.67,
2154090,12:44:00,12:44:00,10737,1,,,1,0,
2154090,12:45:41,12:45:41,10738,2,,,,778.34,0
2154090,12:46:03,12:46:03,10145,3,,,,970.51,0
2154090,12:46:58,12:46:58,5933,4,,,,1486.35,0
2154090,12:47:26,12:47:26,5902,5,,,,1697.23,0
2154090,12:47:42,12:47:42,5903,6,,,,1861.09,0
2154090,12:47:55,12:47:55,5904,7,,,,1976.37,0
2154090,12:48:08,12:48:08,5905,8,,,,2095.59,0
2154090,12:48:33,12:48:33,5906,9,,,,2308.57,0
2154090,12:49:00,12:49:00,5907,10,,,,2524.78,
2154090,12:49:12,12:49:12,515,11,,,,2595.44,0
2154090,12:49:41,12:49:41,516,12,,,,2802.99,0
2154090,12:50:00,12:50:00,517,13,,,,2916.55,0
2154090,12:51:00,12:51:00,519,14,,,,3342.35,
2154090,12:52:44,12:52:44,8063,15,,,,3645.53,0
2154090,12:53:43,12:53:43,7272,16,,,,3857.1,0
2154090,12:54:35,12:54:35,7274,17,,,,4065.47,0
2154090,12:55:38,12:55:38,7275,18,,,,4283.35,0
2154090,12:56:37,12:56:37,7276,19,,,,4472.98,0
2154090,12:57:15,12:57:15,7277,20,,,,4588.07,0
2154090,12:58:11,12:58:11,528,21,,,,4750,0
2154090,12:59:00,12:59:00,529,22,,,,4897.1,
2154090,13:00:22,13:00:22,530,23,,,,5106.67,0
2154090,13:02:02,13:02:02,531,24,,,,5385.05,0
2154090,13:04:10,13:04:10,532,25,,,,5659.47,0
2154090,13:05:10,13:05:10,533,26,,,,5836.25,0
2154090,13:07:00,13:07:00,9822,27,,,,6168.01,
2154090,13:07:48,13:07:48,8431,28,,,,6349.24,0
2154090,13:09:25,13:09:25,1153,29,,,,6689,0
2154090,13:11:00,13:11:00,9869,30,,,,6990.19,
2154090,13:12:48,13:12:48,1154,31,,,,7376.24,0
2154090,13:14:00,13:14:00,1155,32,,,,7641.83,
2154090,13:14:30,13:14:30,1156,33,,,,7771.24,0
2154090,13:15:00,13:15:00,1157,34,,,,7920.41,0
2154090,13:15:55,13:15:55,1159,35,,,,8183.8,0
2154090,13:16:46,13:16:46,4437,36,,,,8432.15,0
2154090,13:17:19,13:17:19,4438,37,,,,8606.14,0
2154090,13:18:04,13:18:04,9045,38,,,,8764.65,0
2154090,13:19:00,13:19:00,546,39,,,,8897.39,
2154090,13:20:57,13:20:57,9094,40,,,,9507.22,0
2154090,13:21:32,13:21:32,9093,41,,,,9730.34,0
2154090,13:22:12,13:22:12,9563,42,,,,9942.58,0
2154090,13:23:00,13:23:00,9564,43,,,,10173.2,0
2154090,13:23:36,13:23:36,5912,44,,,,10369.38,0
2154090,13:24:15,13:24:15,5913,45,,,,10617.94,0
2154090,13:24:59,13:24:59,5914,46,,,,10900.28,0
2154090,13:25:32,13:25:32,5915,47,,,,11099.87,0
2154090,13:25:54,13:25:54,5916,48,,,,11243.93,0
2154090,13:26:40,13:26:40,5917,49,,,,11556.79,0
2154090,13:27:22,13:27:22,5918,50,,,,11831.05,0
2154090,13:27:53,13:27:53,5919,51,,,,12023.12,0
2154090,13:28:15,13:28:15,5920,52,,,,12187.48,0
2154090,13:28:54,13:28:54,5922,53,,,,12465.67,0
2154090,13:29:29,13:29:29,5924,54,,,,12734.64,0
2154090,13:30:02,13:30:02,5925,55,,,,12927.34,0
2154090,13:30:22,13:30:22,5926,56,,,,13061.57,0
2154090,13:30:46,13:30:46,5927,57,,,,13221.89,0
2154090,13:31:13,13:31:13,5928,58,,,,13388.72,0
2154090,13:31:50,13:31:50,4359,59,,,,13637.18,0
2154090,13:32:19,13:32:19,4360,60,,,,13816.48,0
2154090,13:33:00,13:33:00,4361,61,,,,14115.84,
2154090,13:33:33,13:33:33,5929,62,,,,14228.83,0
2154090,13:35:49,13:35:49,5930,63,,,,14703.42,0
2154090,13:36:57,13:36:57,5931,64,,,,14883.16,0
2154090,13:38:48,13:38:48,5410,65,,,,15177.7,0
2154090,13:39:56,13:39:56,5411,66,,,,15339.12,0
2154090,13:41:42,13:41:42,4474,67,,,,15630.19,0
2154090,13:42:54,13:42:54,4475,68,,,,15813.42,0
2154090,13:44:02,13:44:02,3597,69,,,,16025.4,0
2154090,13:45:48,13:45:48,3598,70,,,,16367.11,0
2154090,13:48:00,13:48:00,10016,71,,1,,16671.67,
2158010,13:17:00,13:17:00,10737,1,,,1,0,
2158010,13:18:41,13:18:41,10738,2,,,,778.34,0
2158010,13:19:03,13:19:03,10145,3,,,,970.51,0
2158010,13:19:58,13:19:58,5933,4,,,,1486.35,0
2158010,13:20:26,13:20:26,5902,5,,,,1697.23,0
2158010,13:20:42,13:20:42,5903,6,,,,1861.09,0
2158010,13:20:55,13:20:55,5904,7,,,,1976.37,0
2158010,13:21:08,13:21:08,5905,8,,,,2095.59,0
2158010,13:21:33,13:21:33,5906,9,,,,2308.57,0
2158010,13:22:00,13:22:00,5907,10,,,,2524.78,
2158010,13:22:18,13:22:18,515,11,,,,2595.44,0
2158010,13:23:01,13:23:01,516,12,,,,2802.99,0
2158010,13:23:31,13:23:31,517,13,,,,2916.55,0
2158010,13:25:00,13:25:00,519,14,,,,3342.35,
2158010,13:26:18,13:26:18,8063,15,,,,3645.53,0
2158010,13:27:02,13:27:02,7272,16,,,,3857.1,0
2158010,13:27:41,13:27:41,7274,17,,,,4065.47,0
2158010,13:28:28,13:28:28,7275,18,,,,4283.35,0
2158010,13:29:13,13:29:13,7276,19,,,,4472.98,0
2158010,13:29:41,13:29:41,7277,20,,,,4588.07,0
2158010,13:30:23,13:30:23,528,21,,,,4750,0
2158010,13:31:00,13:31:00,529,22,,,,4897.1,
2158010,13:32:01,13:32:01,530,23,,,,5106.67,0
2158010,13:33:17,13:33:17,531,24,,,,5385.05,0
2158010,13:34:53,13:34:53,532,25,,,,5659.47,0
2158010,13:35:37,13:35:37,533,26,,,,5836.25,0
2158010,13:37:00,13:37:00,9822,27,,,,6168.01,
2158010,13:37:48,13:37:48,8431,28,,,,6349.24,0
2158010,13:39:25,13:39:25,1153,29,,,,6689,0
2158010,13:41:00,13:41:00,9869,30,,,,6990.19,
2158010,13:42:48,13:42:48,1154,31,,,,7376.24,0
2158010,13:44:00,13:44:00,1155,32,,,,7641.83,
2158010,13:44:30,13:44:30,1156,33,,,,7771.24,0
2158010,13:45:00,13:45:00,1157,34,,,,7920.41,0
2158010,13:45:55,13:45:55,1159,35,,,,8183.8,0
2158010,13:46:46,13:46:46,4437,36,,,,8432.15,0
2158010,13:47:19,13:47:19,4438,37,,,,8606.14,0
2158010,13:48:04,13:48:04,9045,38,,,,8764.65,0
2158010,13:49:00,13:49:00,546,39,,,,8897.39,
2158010,13:50:40,13:50:40,9094,40,,,,9507.22,0
2158010,13:51:10,13:51:10,9093,41,,,,9730.34,0
2158010,13:51:45,13:51:45,9563,42,,,,9942.58,0
2158010,13:52:25,13:52:25,9564,43,,,,10173.2,0
2158010,13:52:57,13:52:57,5912,44,,,,10369.38,0
2158010,13:53:30,13:53:30,5913,45,,,,10617.94,0
2158010,13:54:08,13:54:08,5914,46,,,,10900.28,0
2158010,13:54:36,13:54:36,5915,47,,,,11099.87,0
2158010,13:54:55,13:54:55,5916,48,,,,11243.93,0
2158010,13:55:34,13:55:34,5917,49,,,,11556.79,0
2158010,13:56:10,13:56:10,5918,50,,,,11831.05,0
2158010,13:56:37,13:56:37,5919,51,,,,12023.12,0
2158010,13:56:56,13:56:56,5920,52,,,,12187.48,0
2158010,13:57:29,13:57:29,5922,53,,,,12465.67,0
2158010,13:57:59,13:57:59,5924,54,,,,12734.64,0
2158010,13:58:27,13:58:27,5925,55,,,,12927.34,0
2158010,13:58:44,13:58:44,5926,56,,,,13061.57,0
2158010,13:59:05,13:59:05,5927,57,,,,13221.89,0
2158010,13:59:28,13:59:28,5928,58,,,,13388.72,0
2158010,14:00:00,14:00:00,4359,59,,,,13637.18,0
2158010,14:00:25,14:00:25,4360,60,,,,13816.48,0
2158010,14:01:00,14:01:00,4361,61,,,,14115.84,
2158010,14:01:24,14:01:24,5929,62,,,,14228.83,0
2158010,14:03:04,14:03:04,5930,63,,,,14703.42,0
2158010,14:03:54,14:03:54,5931,64,,,,14883.16,0
2158010,14:05:15,14:05:15,5410,65,,,,15177.7,0
2158010,14:06:05,14:06:05,5411,66,,,,15339.12,0
2158010,14:07:22,14:07:22,4474,67,,,,15630.19,0
2158010,14:08:15,14:08:15,4475,68,,,,15813.42,0
2158010,14:09:05,14:09:05,3597,69,,,,16025.4,0
2158010,14:10:23,14:10:23,3598,70,,,,16367.11,0
2158010,14:12:00,14:12:00,10016,71,,1,,16671.67,
2158080,13:17:00,13:17:00,10737,1,,,1,0,
2158080,13:18:41,13:18:41,10738,2,,,,778.34,0
2158080,13:19:03,13:19:03,10145,3,,,,970.51,0
2158080,13:19:58,13:19:58,5933,4,,,,1486.35,0
2158080,13:20:26,13:20:26,5902,5,,,,1697.23,0
2158080,13:20:42,13:20:42,5903,6,,,,1861.09,0
2158080,13:20:55,13:20:55,5904,7,,,,1976.37,0
2158080,13:21:08,13:21:08,5905,8,,,,2095.59,0
2158080,13:21:33,13:21:33,5906,9,,,,2308.57,0
2158080,13:22:00,13:22:00,5907,10,,,,2524.78,
2158080,13:22:18,13:22:18,515,11,,,,2595.44,0
2158080,13:23:01,13:23:01,516,12,,,,2802.99,0
2158080,13:23:31,13:23:31,517,13,,,,2916.55,0
2158080,13:25:00,13:25:00,519,14,,,,3342.35,
2158080,13:26:18,13:26:18,8063,15,,,,3645.53,0
2158080,13:27:02,13:27:02,7272,16,,,,3857.1,0
2158080,13:27:41,13:27:41,7274,17,,,,4065.47,0
2158080,13:28:28,13:28:28,7275,18,,,,4283.35,0
2158080,13:29:13,13:29:13,7276,19,,,,4472.98,0
2158080,13:29:41,13:29:41,7277,20,,,,4588.07,0
2158080,13:30:23,13:30:23,528,21,,,,4750,0
2158080,13:31:00,13:31:00,529,22,,,,4897.1,
2158080,13:32:01,13:32:01,530,23,,,,5106.67,0
2158080,13:33:17,13:33:17,531,24,,,,5385.05,0
2158080,13:34:53,13:34:53,532,25,,,,5659.47,0
2158080,13:35:37,13:35:37,533,26,,,,5836.25,0
2158080,13:37:00,13:37:00,9822,27,,,,6168.01,
2158080,13:37:48,13:37:48,8431,28,,,,6349.24,0
2158080,13:39:25,13:39:25,1153,29,,,,6689,0
2158080,13:41:00,13:41:00,9869,30,,,,6990.19,
2158080,13:42:48,13:42:48,1154,31,,,,7376.24,0
2158080,13:44:00,13:44:00,1155,32,,,,7641.83,
2158080,13:44:30,13:44:30,1156,33,,,,7771.24,0
2158080,13:45:00,13:45:00,1157,34,,,,7920.41,0
2158080,13:45:55,13:45:55,1159,35,,,,8183.8,0
2158080,13:46:46,13:46:46,4437,36,,,,8432.15,0
2158080,13:47:19,13:47:19,4438,37,,,,8606.14,0
2158080,13:48:04,13:48:04,9045,38,,,,8764.65,0
2158080,13:49:00,13:49:00,546,39,,,,8897.39,
2158080,13:50:40,13:50:40,9094,40,,,,9507.22,0
2158080,13:51:10,13:51:10,9093,41,,,,9730.34,0
2158080,13:51:45,13:51:45,9563,42,,,,9942.58,0
2158080,13:52:25,13:52:25,9564,43,,,,10173.2,0
2158080,13:52:57,13:52:57,5912,44,,,,10369.38,0
2158080,13:53:30,13:53:30,5913,45,,,,10617.94,0
2158080,13:54:08,13:54:08,5914,46,,,,10900.28,0
2158080,13:54:36,13:54:36,5915,47,,,,11099.87,0
2158080,13:54:55,13:54:55,5916,48,,,,11243.93,0
2158080,13:55:34,13:55:34,5917,49,,,,11556.79,0
2158080,13:56:10,13:56:10,5918,50,,,,11831.05,0
2158080,13:56:37,13:56:37,5919,51,,,,12023.12,0
2158080,13:56:56,13:56:56,5920,52,,,,12187.48,0
2158080,13:57:29,13:57:29,5922,53,,,,12465.67,0
2158080,13:57:59,13:57:59,5924,54,,,,12734.64,0
2158080,13:58:27,13:58:27,5925,55,,,,12927.34,0
2158080,13:58:44,13:58:44,5926,56,,,,13061.57,0
2158080,13:59:05,13:59:05,5927,57,,,,13221.89,0
2158080,13:59:28,13:59:28,5928,58,,,,13388.72,0
2158080,14:00:00,14:00:00,4359,59,,,,13637.18,0
2158080,14:00:25,14:00:25,4360,60,,,,13816.48,0
2158080,14:01:00,14:01:00,4361,61,,,,14115.84,
2158080,14:01:24,14:01:24,5929,62,,,,14228.83,0
2158080,14:03:04,14:03:04,5930,63,,,,14703.42,0
2158080,14:03:54,14:03:54,5931,64,,,,14883.16,0
2158080,14:05:15,14:05:15,5410,65,,,,15177.7,0
2158080,14:06:05,14:06:05,5411,66,,,,15339.12,0
2158080,14:07:22,14:07:22,4474,67,,,,15630.19,0
2158080,14:08:15,14:08:15,4475,68,,,,15813.42,0
2158080,14:09:05,14:09:05,3597,69,,,,16025.4,0
2158080,14:10:23,14:10:23,3598,70,,,,16367.11,0
2158080,14:12:00,14:12:00,10016,71,,1,,16671.67,
2158110,13:17:00,13:17:00,10737,1,,,1,0,
2158110,13:18:41,13:18:41,10738,2,,,,778.34,0
2158110,13:19:03,13:19:03,10145,3,,,,970.51,0
2158110,13:19:58,13:19:58,5933,4,,,,1486.35,0
2158110,13:20:26,13:20:26,5902,5,,,,1697.23,0
2158110,13:20:42,13:20:42,5903,6,,,,1861.09,0
2158110,13:20:55,13:20:55,5904,7,,,,1976.37,0
2158110,13:21:08,13:21:08,5905,8,,,,2095.59,0
2158110,13:21:33,13:21:33,5906,9,,,,2308.57,0
2158110,13:22:00,13:22:00,5907,10,,,,2524.78,
2158110,13:22:18,13:22:18,515,11,,,,2595.44,0
2158110,13:23:01,13:23:01,516,12,,,,2802.99,0
2158110,13:23:31,13:23:31,517,13,,,,2916.55,0
2158110,13:25:00,13:25:00,519,14,,,,3342.35,
2158110,13:26:18,13:26:18,8063,15,,,,3645.53,0
2158110,13:27:02,13:27:02,7272,16,,,,3857.1,0
2158110,13:27:41,13:27:41,7274,17,,,,4065.47,0
2158110,13:28:28,13:28:28,7275,18,,,,4283.35,0
2158110,13:29:13,13:29:13,7276,19,,,,4472.98,0
2158110,13:29:41,13:29:41,7277,20,,,,4588.07,0
2158110,13:30:23,13:30:23,528,21,,,,4750,0
2158110,13:31:00,13:31:00,529,22,,,,4897.1,
2158110,13:32:01,13:32:01,530,23,,,,5106.67,0
2158110,13:33:17,13:33:17,531,24,,,,5385.05,0
2158110,13:34:53,13:34:53,532,25,,,,5659.47,0
2158110,13:35:37,13:35:37,533,26,,,,5836.25,0
2158110,13:37:00,13:37:00,9822,27,,,,6168.01,
2158110,13:37:48,13:37:48,8431,28,,,,6349.24,0
2158110,13:39:25,13:39:25,1153,29,,,,6689,0
2158110,13:41:00,13:41:00,9869,30,,,,6990.19,
2158110,13:42:48,13:42:48,1154,31,,,,7376.24,0
2158110,13:44:00,13:44:00,1155,32,,,,7641.83,
2158110,13:44:30,13:44:30,1156,33,,,,7771.24,0
2158110,13:45:00,13:45:00,1157,34,,,,7920.41,0
2158110,13:45:55,13:45:55,1159,35,,,,8183.8,0
2158110,13:46:46,13:46:46,4437,36,,,,8432.15,0
2158110,13:47:19,13:47:19,4438,37,,,,8606.14,0
2158110,13:48:04,13:48:04,9045,38,,,,8764.65,0
2158110,13:49:00,13:49:00,546,39,,,,8897.39,
2158110,13:50:40,13:50:40,9094,40,,,,9507.22,0
2158110,13:51:10,13:51:10,9093,41,,,,9730.34,0
2158110,13:51:45,13:51:45,9563,42,,,,9942.58,0
2158110,13:52:25,13:52:25,9564,43,,,,10173.2,0
2158110,13:52:57,13:52:57,5912,44,,,,10369.38,0
2158110,13:53:30,13:53:30,5913,45,,,,10617.94,0
2158110,13:54:08,13:54:08,5914,46,,,,10900.28,0
2158110,13:54:36,13:54:36,5915,47,,,,11099.87,0
2158110,13:54:55,13:54:55,5916,48,,,,11243.93,0
2158110,13:55:34,13:55:34,5917,49,,,,11556.79,0
2158110,13:56:10,13:56:10,5918,50,,,,11831.05,0
2158110,13:56:37,13:56:37,5919,51,,,,12023.12,0
2158110,13:56:56,13:56:56,5920,52,,,,12187.48,0
2158110,13:57:29,13:57:29,5922,53,,,,12465.67,0
2158110,13:57:59,13:57:59,5924,54,,,,12734.64,0
2158110,13:58:27,13:58:27,5925,55,,,,12927.34,0
2158110,13:58:44,13:58:44,5926,56,,,,13061.57,0
2158110,13:59:05,13:59:05,5927,57,,,,13221.89,0
2158110,13:59:28,13:59:28,5928,58,,,,13388.72,0
2158110,14:00:00,14:00:00,4359,59,,,,13637.18,0
2158110,14:00:25,14:00:25,4360,60,,,,13816.48,0
2158110,14:01:00,14:01:00,4361,61,,,,14115.84,
2158110,14:01:24,14:01:24,5929,62,,,,14228.83,0
2158110,14:03:04,14:03:04,5930,63,,,,14703.42,0
2158110,14:03:54,14:03:54,5931,64,,,,14883.16,0
2158110,14:05:15,14:05:15,5410,65,,,,15177.7,0
2158110,14:06:05,14:06:05,5411,66,,,,15339.12,0
2158110,14:07:22,14:07:22,4474,67,,,,15630.19,0
2158110,14:08:15,14:08:15,4475,68,,,,15813.42,0
2158110,14:09:05,14:09:05,3597,69,,,,16025.4,0
2158110,14:10:23,14:10:23,3598,70,,,,16367.11,0
2158110,14:12:00,14:12:00,10016,71,,1,,16671.67,
2290020,16:46:00,16:46:00,10737,1,,,1,0,
2290020,16:48:01,16:48:01,10738,2,,,,778.34,0
2290020,16:48:28,16:48:28,10145,3,,,,970.51,0
2290020,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290020,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290020,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290020,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290020,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290020,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290020,16:52:00,16:52:00,5907,10,,,,2524.78,
2290020,16:52:12,16:52:12,515,11,,,,2595.44,0
2290020,16:52:41,16:52:41,516,12,,,,2802.99,0
2290020,16:53:00,16:53:00,517,13,,,,2916.55,0
2290020,16:54:00,16:54:00,519,14,,,,3342.35,
2290020,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290020,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290020,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290020,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290020,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290020,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290020,17:02:05,17:02:05,528,21,,,,4750,0
2290020,17:03:00,17:03:00,529,22,,,,4897.1,
2290020,17:04:22,17:04:22,530,23,,,,5106.67,0
2290020,17:06:02,17:06:02,531,24,,,,5385.05,0
2290020,17:08:10,17:08:10,532,25,,,,5659.47,0
2290020,17:09:10,17:09:10,533,26,,,,5836.25,0
2290020,17:11:00,17:11:00,9822,27,,,,6168.01,
2290020,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290020,17:14:02,17:14:02,1153,29,,,,6689,0
2290020,17:16:00,17:16:00,9869,30,,,,6990.19,
2290020,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290020,17:21:00,17:21:00,1155,32,,,,7641.83,
2290020,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290020,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290020,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290020,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290020,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290020,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290020,17:27:00,17:27:00,546,39,,,,8897.39,
2290020,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290020,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290020,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290020,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290020,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290020,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290020,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290020,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290020,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290020,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290020,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290020,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290020,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290020,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290020,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290020,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290020,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290020,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290020,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290020,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290020,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290020,17:44:00,17:44:00,4361,61,,,,14115.84,
2290020,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290020,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290020,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290020,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290020,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290020,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290020,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290020,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290020,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290020,18:02:00,18:02:00,10016,71,,1,,16671.67,
2290030,16:46:00,16:46:00,10737,1,,,1,0,
2290030,16:48:01,16:48:01,10738,2,,,,778.34,0
2290030,16:48:28,16:48:28,10145,3,,,,970.51,0
2290030,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290030,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290030,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290030,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290030,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290030,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290030,16:52:00,16:52:00,5907,10,,,,2524.78,
2290030,16:52:12,16:52:12,515,11,,,,2595.44,0
2290030,16:52:41,16:52:41,516,12,,,,2802.99,0
2290030,16:53:00,16:53:00,517,13,,,,2916.55,0
2290030,16:54:00,16:54:00,519,14,,,,3342.35,
2290030,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290030,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290030,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290030,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290030,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290030,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290030,17:02:05,17:02:05,528,21,,,,4750,0
2290030,17:03:00,17:03:00,529,22,,,,4897.1,
2290030,17:04:22,17:04:22,530,23,,,,5106.67,0
2290030,17:06:02,17:06:02,531,24,,,,5385.05,0
2290030,17:08:10,17:08:10,532,25,,,,5659.47,0
2290030,17:09:10,17:09:10,533,26,,,,5836.25,0
2290030,17:11:00,17:11:00,9822,27,,,,6168.01,
2290030,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290030,17:14:02,17:14:02,1153,29,,,,6689,0
2290030,17:16:00,17:16:00,9869,30,,,,6990.19,
2290030,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290030,17:21:00,17:21:00,1155,32,,,,7641.83,
2290030,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290030,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290030,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290030,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290030,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290030,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290030,17:27:00,17:27:00,546,39,,,,8897.39,
2290030,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290030,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290030,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290030,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290030,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290030,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290030,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290030,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290030,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290030,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290030,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290030,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290030,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290030,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290030,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290030,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290030,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290030,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290030,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290030,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290030,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290030,17:44:00,17:44:00,4361,61,,,,14115.84,
2290030,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290030,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290030,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290030,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290030,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290030,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290030,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290030,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290030,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290030,18:02:00,18:02:00,10016,71,,1,,16671.67,
2290040,16:46:00,16:46:00,10737,1,,,1,0,
2290040,16:48:01,16:48:01,10738,2,,,,778.34,0
2290040,16:48:28,16:48:28,10145,3,,,,970.51,0
2290040,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290040,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290040,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290040,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290040,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290040,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290040,16:52:00,16:52:00,5907,10,,,,2524.78,
2290040,16:52:12,16:52:12,515,11,,,,2595.44,0
2290040,16:52:41,16:52:41,516,12,,,,2802.99,0
2290040,16:53:00,16:53:00,517,13,,,,2916.55,0
2290040,16:54:00,16:54:00,519,14,,,,3342.35,
2290040,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290040,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290040,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290040,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290040,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290040,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290040,17:02:05,17:02:05,528,21,,,,4750,0
2290040,17:03:00,17:03:00,529,22,,,,4897.1,
2290040,17:04:22,17:04:22,530,23,,,,5106.67,0
2290040,17:06:02,17:06:02,531,24,,,,5385.05,0
2290040,17:08:10,17:08:10,532,25,,,,5659.47,0
2290040,17:09:10,17:09:10,533,26,,,,5836.25,0
2290040,17:11:00,17:11:00,9822,27,,,,6168.01,
2290040,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290040,17:14:02,17:14:02,1153,29,,,,6689,0
2290040,17:16:00,17:16:00,9869,30,,,,6990.19,
2290040,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290040,17:21:00,17:21:00,1155,32,,,,7641.83,
2290040,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290040,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290040,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290040,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290040,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290040,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290040,17:27:00,17:27:00,546,39,,,,8897.39,
2290040,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290040,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290040,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290040,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290040,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290040,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290040,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290040,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290040,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290040,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290040,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290040,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290040,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290040,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290040,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290040,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290040,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290040,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290040,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290040,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290040,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290040,17:44:00,17:44:00,4361,61,,,,14115.84,
2290040,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290040,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290040,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290040,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290040,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290040,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290040,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290040,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290040,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290040,18:02:00,18:02:00,10016,71,,1,,16671.67,
2290050,16:46:00,16:46:00,10737,1,,,1,0,
2290050,16:48:01,16:48:01,10738,2,,,,778.34,0
2290050,16:48:28,16:48:28,10145,3,,,,970.51,0
2290050,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290050,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290050,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290050,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290050,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290050,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290050,16:52:00,16:52:00,5907,10,,,,2524.78,
2290050,16:52:12,16:52:12,515,11,,,,2595.44,0
2290050,16:52:41,16:52:41,516,12,,,,2802.99,0
2290050,16:53:00,16:53:00,517,13,,,,2916.55,0
2290050,16:54:00,16:54:00,519,14,,,,3342.35,
2290050,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290050,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290050,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290050,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290050,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290050,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290050,17:02:05,17:02:05,528,21,,,,4750,0
2290050,17:03:00,17:03:00,529,22,,,,4897.1,
2290050,17:04:22,17:04:22,530,23,,,,5106.67,0
2290050,17:06:02,17:06:02,531,24,,,,5385.05,0
2290050,17:08:10,17:08:10,532,25,,,,5659.47,0
2290050,17:09:10,17:09:10,533,26,,,,5836.25,0
2290050,17:11:00,17:11:00,9822,27,,,,6168.01,
2290050,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290050,17:14:02,17:14:02,1153,29,,,,6689,0
2290050,17:16:00,17:16:00,9869,30,,,,6990.19,
2290050,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290050,17:21:00,17:21:00,1155,32,,,,7641.83,
2290050,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290050,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290050,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290050,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290050,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290050,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290050,17:27:00,17:27:00,546,39,,,,8897.39,
2290050,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290050,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290050,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290050,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290050,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290050,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290050,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290050,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290050,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290050,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290050,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290050,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290050,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290050,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290050,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290050,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290050,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290050,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290050,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290050,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290050,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290050,17:44:00,17:44:00,4361,61,,,,14115.84,
2290050,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290050,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290050,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290050,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290050,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290050,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290050,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290050,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290050,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290050,18:02:00,18:02:00,10016,71,,1,,16671.67,
2290060,16:46:00,16:46:00,10737,1,,,1,0,
2290060,16:48:01,16:48:01,10738,2,,,,778.34,0
2290060,16:48:28,16:48:28,10145,3,,,,970.51,0
2290060,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290060,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290060,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290060,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290060,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290060,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290060,16:52:00,16:52:00,5907,10,,,,2524.78,
2290060,16:52:12,16:52:12,515,11,,,,2595.44,0
2290060,16:52:41,16:52:41,516,12,,,,2802.99,0
2290060,16:53:00,16:53:00,517,13,,,,2916.55,0
2290060,16:54:00,16:54:00,519,14,,,,3342.35,
2290060,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290060,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290060,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290060,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290060,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290060,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290060,17:02:05,17:02:05,528,21,,,,4750,0
2290060,17:03:00,17:03:00,529,22,,,,4897.1,
2290060,17:04:22,17:04:22,530,23,,,,5106.67,0
2290060,17:06:02,17:06:02,531,24,,,,5385.05,0
2290060,17:08:10,17:08:10,532,25,,,,5659.47,0
2290060,17:09:10,17:09:10,533,26,,,,5836.25,0
2290060,17:11:00,17:11:00,9822,27,,,,6168.01,
2290060,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290060,17:14:02,17:14:02,1153,29,,,,6689,0
2290060,17:16:00,17:16:00,9869,30,,,,6990.19,
2290060,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290060,17:21:00,17:21:00,1155,32,,,,7641.83,
2290060,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290060,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290060,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290060,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290060,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290060,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290060,17:27:00,17:27:00,546,39,,,,8897.39,
2290060,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290060,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290060,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290060,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290060,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290060,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290060,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290060,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290060,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290060,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290060,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290060,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290060,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290060,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290060,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290060,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290060,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290060,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290060,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290060,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290060,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290060,17:44:00,17:44:00,4361,61,,,,14115.84,
2290060,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290060,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290060,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290060,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290060,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290060,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290060,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290060,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290060,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290060,18:02:00,18:02:00,10016,71,,1,,16671.67,
2290090,16:46:00,16:46:00,10737,1,,,1,0,
2290090,16:48:01,16:48:01,10738,2,,,,778.34,0
2290090,16:48:28,16:48:28,10145,3,,,,970.51,0
2290090,16:49:34,16:49:34,5933,4,,,,1486.35,0
2290090,16:50:07,16:50:07,5902,5,,,,1697.23,0
2290090,16:50:26,16:50:26,5903,6,,,,1861.09,0
2290090,16:50:42,16:50:42,5904,7,,,,1976.37,0
2290090,16:50:58,16:50:58,5905,8,,,,2095.59,0
2290090,16:51:28,16:51:28,5906,9,,,,2308.57,0
2290090,16:52:00,16:52:00,5907,10,,,,2524.78,
2290090,16:52:12,16:52:12,515,11,,,,2595.44,0
2290090,16:52:41,16:52:41,516,12,,,,2802.99,0
2290090,16:53:00,16:53:00,517,13,,,,2916.55,0
2290090,16:54:00,16:54:00,519,14,,,,3342.35,
2290090,16:55:57,16:55:57,8063,15,,,,3645.53,0
2290090,16:57:03,16:57:03,7272,16,,,,3857.1,0
2290090,16:58:02,16:58:02,7274,17,,,,4065.47,0
2290090,16:59:13,16:59:13,7275,18,,,,4283.35,0
2290090,17:00:19,17:00:19,7276,19,,,,4472.98,0
2290090,17:01:02,17:01:02,7277,20,,,,4588.07,0
2290090,17:02:05,17:02:05,528,21,,,,4750,0
2290090,17:03:00,17:03:00,529,22,,,,4897.1,
2290090,17:04:22,17:04:22,530,23,,,,5106.67,0
2290090,17:06:02,17:06:02,531,24,,,,5385.05,0
2290090,17:08:10,17:08:10,532,25,,,,5659.47,0
2290090,17:09:10,17:09:10,533,26,,,,5836.25,0
2290090,17:11:00,17:11:00,9822,27,,,,6168.01,
2290090,17:12:00,17:12:00,8431,28,,,,6349.24,0
2290090,17:14:02,17:14:02,1153,29,,,,6689,0
2290090,17:16:00,17:16:00,9869,30,,,,6990.19,
2290090,17:19:00,17:19:00,1154,31,,,,7376.24,0
2290090,17:21:00,17:21:00,1155,32,,,,7641.83,
2290090,17:21:36,17:21:36,1156,33,,,,7771.24,0
2290090,17:22:12,17:22:12,1157,34,,,,7920.41,0
2290090,17:23:19,17:23:19,1159,35,,,,8183.8,0
2290090,17:24:19,17:24:19,4437,36,,,,8432.15,0
2290090,17:24:58,17:24:58,4438,37,,,,8606.14,0
2290090,17:25:53,17:25:53,9045,38,,,,8764.65,0
2290090,17:27:00,17:27:00,546,39,,,,8897.39,
2290090,17:29:22,17:29:22,9094,40,,,,9507.22,0
2290090,17:30:04,17:30:04,9093,41,,,,9730.34,0
2290090,17:30:53,17:30:53,9563,42,,,,9942.58,0
2290090,17:31:51,17:31:51,9564,43,,,,10173.2,0
2290090,17:32:36,17:32:36,5912,44,,,,10369.38,0
2290090,17:33:23,17:33:23,5913,45,,,,10617.94,0
2290090,17:34:16,17:34:16,5914,46,,,,10900.28,0
2290090,17:34:56,17:34:56,5915,47,,,,11099.87,0
2290090,17:35:23,17:35:23,5916,48,,,,11243.93,0
2290090,17:36:18,17:36:18,5917,49,,,,11556.79,0
2290090,17:37:10,17:37:10,5918,50,,,,11831.05,0
2290090,17:37:48,17:37:48,5919,51,,,,12023.12,0
2290090,17:38:14,17:38:14,5920,52,,,,12187.48,0
2290090,17:39:01,17:39:01,5922,53,,,,12465.67,0
2290090,17:39:43,17:39:43,5924,54,,,,12734.64,0
2290090,17:40:23,17:40:23,5925,55,,,,12927.34,0
2290090,17:40:48,17:40:48,5926,56,,,,13061.57,0
2290090,17:41:17,17:41:17,5927,57,,,,13221.89,0
2290090,17:41:50,17:41:50,5928,58,,,,13388.72,0
2290090,17:42:35,17:42:35,4359,59,,,,13637.18,0
2290090,17:43:11,17:43:11,4360,60,,,,13816.48,0
2290090,17:44:00,17:44:00,4361,61,,,,14115.84,
2290090,17:44:40,17:44:40,5929,62,,,,14228.83,0
2290090,17:47:23,17:47:23,5930,63,,,,14703.42,0
2290090,17:48:45,17:48:45,5931,64,,,,14883.16,0
2290090,17:50:57,17:50:57,5410,65,,,,15177.7,0
2290090,17:52:19,17:52:19,5411,66,,,,15339.12,0
2290090,17:54:26,17:54:26,4474,67,,,,15630.19,0
2290090,17:55:53,17:55:53,4475,68,,,,15813.42,0
2290090,17:57:14,17:57:14,3597,69,,,,16025.4,0
2290090,17:59:22,17:59:22,3598,70,,,,16367.11,0
2290090,18:02:00,18:02:00,10016,71,,1,,16671.67,
2304020,14:15:00,14:15:00,10737,1,,,1,0,
2304020,14:17:01,14:17:01,10738,2,,,,778.34,0
2304020,14:17:28,14:17:28,10145,3,,,,970.51,0
2304020,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304020,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304020,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304020,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304020,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304020,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304020,14:21:00,14:21:00,5907,10,,,,2524.78,
2304020,14:21:12,14:21:12,515,11,,,,2595.44,0
2304020,14:21:41,14:21:41,516,12,,,,2802.99,0
2304020,14:22:00,14:22:00,517,13,,,,2916.55,0
2304020,14:23:00,14:23:00,519,14,,,,3342.35,
2304020,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304020,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304020,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304020,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304020,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304020,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304020,14:31:05,14:31:05,528,21,,,,4750,0
2304020,14:32:00,14:32:00,529,22,,,,4897.1,
2304020,14:33:12,14:33:12,530,23,,,,5106.67,0
2304020,14:34:40,14:34:40,531,24,,,,5385.05,0
2304020,14:36:32,14:36:32,532,25,,,,5659.47,0
2304020,14:37:24,14:37:24,533,26,,,,5836.25,0
2304020,14:39:00,14:39:00,9822,27,,,,6168.01,
2304020,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304020,14:42:38,14:42:38,1153,29,,,,6689,0
2304020,14:45:00,14:45:00,9869,30,,,,6990.19,
2304020,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304020,14:48:00,14:48:00,1155,32,,,,7641.83,
2304020,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304020,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304020,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304020,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304020,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304020,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304020,14:55:00,14:55:00,546,39,,,,8897.39,
2304020,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304020,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304020,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304020,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304020,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304020,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304020,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304020,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304020,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304020,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304020,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304020,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304020,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304020,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304020,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304020,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304020,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304020,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304020,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304020,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304020,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304020,15:12:00,15:12:00,4361,61,,,,14115.84,
2304020,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304020,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304020,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304020,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304020,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304020,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304020,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304020,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304020,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304020,15:30:00,15:30:00,10016,71,,1,,16671.67,
2304030,14:15:00,14:15:00,10737,1,,,1,0,
2304030,14:17:01,14:17:01,10738,2,,,,778.34,0
2304030,14:17:28,14:17:28,10145,3,,,,970.51,0
2304030,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304030,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304030,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304030,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304030,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304030,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304030,14:21:00,14:21:00,5907,10,,,,2524.78,
2304030,14:21:12,14:21:12,515,11,,,,2595.44,0
2304030,14:21:41,14:21:41,516,12,,,,2802.99,0
2304030,14:22:00,14:22:00,517,13,,,,2916.55,0
2304030,14:23:00,14:23:00,519,14,,,,3342.35,
2304030,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304030,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304030,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304030,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304030,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304030,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304030,14:31:05,14:31:05,528,21,,,,4750,0
2304030,14:32:00,14:32:00,529,22,,,,4897.1,
2304030,14:33:12,14:33:12,530,23,,,,5106.67,0
2304030,14:34:40,14:34:40,531,24,,,,5385.05,0
2304030,14:36:32,14:36:32,532,25,,,,5659.47,0
2304030,14:37:24,14:37:24,533,26,,,,5836.25,0
2304030,14:39:00,14:39:00,9822,27,,,,6168.01,
2304030,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304030,14:42:38,14:42:38,1153,29,,,,6689,0
2304030,14:45:00,14:45:00,9869,30,,,,6990.19,
2304030,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304030,14:48:00,14:48:00,1155,32,,,,7641.83,
2304030,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304030,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304030,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304030,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304030,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304030,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304030,14:55:00,14:55:00,546,39,,,,8897.39,
2304030,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304030,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304030,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304030,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304030,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304030,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304030,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304030,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304030,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304030,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304030,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304030,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304030,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304030,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304030,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304030,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304030,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304030,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304030,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304030,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304030,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304030,15:12:00,15:12:00,4361,61,,,,14115.84,
2304030,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304030,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304030,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304030,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304030,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304030,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304030,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304030,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304030,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304030,15:30:00,15:30:00,10016,71,,1,,16671.67,
2304040,14:15:00,14:15:00,10737,1,,,1,0,
2304040,14:17:01,14:17:01,10738,2,,,,778.34,0
2304040,14:17:28,14:17:28,10145,3,,,,970.51,0
2304040,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304040,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304040,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304040,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304040,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304040,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304040,14:21:00,14:21:00,5907,10,,,,2524.78,
2304040,14:21:12,14:21:12,515,11,,,,2595.44,0
2304040,14:21:41,14:21:41,516,12,,,,2802.99,0
2304040,14:22:00,14:22:00,517,13,,,,2916.55,0
2304040,14:23:00,14:23:00,519,14,,,,3342.35,
2304040,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304040,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304040,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304040,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304040,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304040,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304040,14:31:05,14:31:05,528,21,,,,4750,0
2304040,14:32:00,14:32:00,529,22,,,,4897.1,
2304040,14:33:12,14:33:12,530,23,,,,5106.67,0
2304040,14:34:40,14:34:40,531,24,,,,5385.05,0
2304040,14:36:32,14:36:32,532,25,,,,5659.47,0
2304040,14:37:24,14:37:24,533,26,,,,5836.25,0
2304040,14:39:00,14:39:00,9822,27,,,,6168.01,
2304040,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304040,14:42:38,14:42:38,1153,29,,,,6689,0
2304040,14:45:00,14:45:00,9869,30,,,,6990.19,
2304040,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304040,14:48:00,14:48:00,1155,32,,,,7641.83,
2304040,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304040,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304040,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304040,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304040,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304040,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304040,14:55:00,14:55:00,546,39,,,,8897.39,
2304040,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304040,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304040,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304040,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304040,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304040,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304040,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304040,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304040,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304040,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304040,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304040,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304040,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304040,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304040,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304040,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304040,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304040,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304040,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304040,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304040,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304040,15:12:00,15:12:00,4361,61,,,,14115.84,
2304040,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304040,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304040,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304040,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304040,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304040,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304040,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304040,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304040,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304040,15:30:00,15:30:00,10016,71,,1,,16671.67,
2304050,14:15:00,14:15:00,10737,1,,,1,0,
2304050,14:17:01,14:17:01,10738,2,,,,778.34,0
2304050,14:17:28,14:17:28,10145,3,,,,970.51,0
2304050,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304050,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304050,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304050,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304050,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304050,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304050,14:21:00,14:21:00,5907,10,,,,2524.78,
2304050,14:21:12,14:21:12,515,11,,,,2595.44,0
2304050,14:21:41,14:21:41,516,12,,,,2802.99,0
2304050,14:22:00,14:22:00,517,13,,,,2916.55,0
2304050,14:23:00,14:23:00,519,14,,,,3342.35,
2304050,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304050,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304050,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304050,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304050,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304050,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304050,14:31:05,14:31:05,528,21,,,,4750,0
2304050,14:32:00,14:32:00,529,22,,,,4897.1,
2304050,14:33:12,14:33:12,530,23,,,,5106.67,0
2304050,14:34:40,14:34:40,531,24,,,,5385.05,0
2304050,14:36:32,14:36:32,532,25,,,,5659.47,0
2304050,14:37:24,14:37:24,533,26,,,,5836.25,0
2304050,14:39:00,14:39:00,9822,27,,,,6168.01,
2304050,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304050,14:42:38,14:42:38,1153,29,,,,6689,0
2304050,14:45:00,14:45:00,9869,30,,,,6990.19,
2304050,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304050,14:48:00,14:48:00,1155,32,,,,7641.83,
2304050,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304050,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304050,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304050,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304050,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304050,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304050,14:55:00,14:55:00,546,39,,,,8897.39,
2304050,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304050,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304050,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304050,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304050,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304050,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304050,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304050,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304050,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304050,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304050,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304050,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304050,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304050,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304050,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304050,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304050,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304050,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304050,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304050,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304050,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304050,15:12:00,15:12:00,4361,61,,,,14115.84,
2304050,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304050,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304050,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304050,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304050,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304050,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304050,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304050,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304050,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304050,15:30:00,15:30:00,10016,71,,1,,16671.67,
2304060,14:15:00,14:15:00,10737,1,,,1,0,
2304060,14:17:01,14:17:01,10738,2,,,,778.34,0
2304060,14:17:28,14:17:28,10145,3,,,,970.51,0
2304060,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304060,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304060,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304060,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304060,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304060,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304060,14:21:00,14:21:00,5907,10,,,,2524.78,
2304060,14:21:12,14:21:12,515,11,,,,2595.44,0
2304060,14:21:41,14:21:41,516,12,,,,2802.99,0
2304060,14:22:00,14:22:00,517,13,,,,2916.55,0
2304060,14:23:00,14:23:00,519,14,,,,3342.35,
2304060,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304060,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304060,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304060,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304060,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304060,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304060,14:31:05,14:31:05,528,21,,,,4750,0
2304060,14:32:00,14:32:00,529,22,,,,4897.1,
2304060,14:33:12,14:33:12,530,23,,,,5106.67,0
2304060,14:34:40,14:34:40,531,24,,,,5385.05,0
2304060,14:36:32,14:36:32,532,25,,,,5659.47,0
2304060,14:37:24,14:37:24,533,26,,,,5836.25,0
2304060,14:39:00,14:39:00,9822,27,,,,6168.01,
2304060,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304060,14:42:38,14:42:38,1153,29,,,,6689,0
2304060,14:45:00,14:45:00,9869,30,,,,6990.19,
2304060,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304060,14:48:00,14:48:00,1155,32,,,,7641.83,
2304060,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304060,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304060,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304060,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304060,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304060,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304060,14:55:00,14:55:00,546,39,,,,8897.39,
2304060,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304060,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304060,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304060,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304060,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304060,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304060,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304060,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304060,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304060,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304060,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304060,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304060,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304060,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304060,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304060,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304060,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304060,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304060,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304060,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304060,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304060,15:12:00,15:12:00,4361,61,,,,14115.84,
2304060,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304060,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304060,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304060,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304060,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304060,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304060,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304060,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304060,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304060,15:30:00,15:30:00,10016,71,,1,,16671.67,
2304090,14:15:00,14:15:00,10737,1,,,1,0,
2304090,14:17:01,14:17:01,10738,2,,,,778.34,0
2304090,14:17:28,14:17:28,10145,3,,,,970.51,0
2304090,14:18:34,14:18:34,5933,4,,,,1486.35,0
2304090,14:19:07,14:19:07,5902,5,,,,1697.23,0
2304090,14:19:26,14:19:26,5903,6,,,,1861.09,0
2304090,14:19:42,14:19:42,5904,7,,,,1976.37,0
2304090,14:19:58,14:19:58,5905,8,,,,2095.59,0
2304090,14:20:28,14:20:28,5906,9,,,,2308.57,0
2304090,14:21:00,14:21:00,5907,10,,,,2524.78,
2304090,14:21:12,14:21:12,515,11,,,,2595.44,0
2304090,14:21:41,14:21:41,516,12,,,,2802.99,0
2304090,14:22:00,14:22:00,517,13,,,,2916.55,0
2304090,14:23:00,14:23:00,519,14,,,,3342.35,
2304090,14:24:57,14:24:57,8063,15,,,,3645.53,0
2304090,14:26:03,14:26:03,7272,16,,,,3857.1,0
2304090,14:27:02,14:27:02,7274,17,,,,4065.47,0
2304090,14:28:13,14:28:13,7275,18,,,,4283.35,0
2304090,14:29:19,14:29:19,7276,19,,,,4472.98,0
2304090,14:30:02,14:30:02,7277,20,,,,4588.07,0
2304090,14:31:05,14:31:05,528,21,,,,4750,0
2304090,14:32:00,14:32:00,529,22,,,,4897.1,
2304090,14:33:12,14:33:12,530,23,,,,5106.67,0
2304090,14:34:40,14:34:40,531,24,,,,5385.05,0
2304090,14:36:32,14:36:32,532,25,,,,5659.47,0
2304090,14:37:24,14:37:24,533,26,,,,5836.25,0
2304090,14:39:00,14:39:00,9822,27,,,,6168.01,
2304090,14:40:12,14:40:12,8431,28,,,,6349.24,0
2304090,14:42:38,14:42:38,1153,29,,,,6689,0
2304090,14:45:00,14:45:00,9869,30,,,,6990.19,
2304090,14:46:48,14:46:48,1154,31,,,,7376.24,0
2304090,14:48:00,14:48:00,1155,32,,,,7641.83,
2304090,14:48:42,14:48:42,1156,33,,,,7771.24,0
2304090,14:49:24,14:49:24,1157,34,,,,7920.41,0
2304090,14:50:42,14:50:42,1159,35,,,,8183.8,0
2304090,14:51:52,14:51:52,4437,36,,,,8432.15,0
2304090,14:52:38,14:52:38,4438,37,,,,8606.14,0
2304090,14:53:42,14:53:42,9045,38,,,,8764.65,0
2304090,14:55:00,14:55:00,546,39,,,,8897.39,
2304090,14:57:22,14:57:22,9094,40,,,,9507.22,0
2304090,14:58:04,14:58:04,9093,41,,,,9730.34,0
2304090,14:58:53,14:58:53,9563,42,,,,9942.58,0
2304090,14:59:51,14:59:51,9564,43,,,,10173.2,0
2304090,15:00:36,15:00:36,5912,44,,,,10369.38,0
2304090,15:01:23,15:01:23,5913,45,,,,10617.94,0
2304090,15:02:16,15:02:16,5914,46,,,,10900.28,0
2304090,15:02:56,15:02:56,5915,47,,,,11099.87,0
2304090,15:03:23,15:03:23,5916,48,,,,11243.93,0
2304090,15:04:18,15:04:18,5917,49,,,,11556.79,0
2304090,15:05:10,15:05:10,5918,50,,,,11831.05,0
2304090,15:05:48,15:05:48,5919,51,,,,12023.12,0
2304090,15:06:14,15:06:14,5920,52,,,,12187.48,0
2304090,15:07:01,15:07:01,5922,53,,,,12465.67,0
2304090,15:07:43,15:07:43,5924,54,,,,12734.64,0
2304090,15:08:23,15:08:23,5925,55,,,,12927.34,0
2304090,15:08:48,15:08:48,5926,56,,,,13061.57,0
2304090,15:09:17,15:09:17,5927,57,,,,13221.89,0
2304090,15:09:50,15:09:50,5928,58,,,,13388.72,0
2304090,15:10:35,15:10:35,4359,59,,,,13637.18,0
2304090,15:11:11,15:11:11,4360,60,,,,13816.48,0
2304090,15:12:00,15:12:00,4361,61,,,,14115.84,
2304090,15:12:40,15:12:40,5929,62,,,,14228.83,0
2304090,15:15:23,15:15:23,5930,63,,,,14703.42,0
2304090,15:16:45,15:16:45,5931,64,,,,14883.16,0
2304090,15:18:57,15:18:57,5410,65,,,,15177.7,0
2304090,15:20:19,15:20:19,5411,66,,,,15339.12,0
2304090,15:22:26,15:22:26,4474,67,,,,15630.19,0
2304090,15:23:53,15:23:53,4475,68,,,,15813.42,0
2304090,15:25:14,15:25:14,3597,69,,,,16025.4,0
2304090,15:27:22,15:27:22,3598,70,,,,16367.11,0
2304090,15:30:00,15:30:00,10016,71,,1,,16671.67,
241070,11:06:00,11:06:00,10737,1,,,1,0,
241070,11:07:41,11:07:41,10738,2,,,,778.34,0
241070,11:08:03,11:08:03,10145,3,,,,970.51,0
241070,11:08:58,11:08:58,5933,4,,,,1486.35,0
241070,11:09:26,11:09:26,5902,5,,,,1697.23,0
241070,11:09:42,11:09:42,5903,6,,,,1861.09,0
241070,11:09:55,11:09:55,5904,7,,,,1976.37,0
241070,11:10:08,11:10:08,5905,8,,,,2095.59,0
241070,11:10:33,11:10:33,5906,9,,,,2308.57,0
241070,11:11:00,11:11:00,5907,10,,,,2524.78,
241070,11:11:12,11:11:12,515,11,,,,2595.44,0
241070,11:11:41,11:11:41,516,12,,,,2802.99,0
241070,11:12:00,11:12:00,517,13,,,,2916.55,0
241070,11:13:00,11:13:00,519,14,,,,3342.35,
241070,11:14:05,11:14:05,8063,15,,,,3645.53,0
241070,11:14:42,11:14:42,7272,16,,,,3857.1,0
241070,11:15:14,11:15:14,7274,17,,,,4065.47,0
241070,11:15:53,11:15:53,7275,18,,,,4283.35,0
241070,11:16:30,11:16:30,7276,19,,,,4472.98,0
241070,11:16:54,11:16:54,7277,20,,,,4588.07,0
241070,11:17:29,11:17:29,528,21,,,,4750,0
241070,11:18:00,11:18:00,529,22,,,,4897.1,
241070,11:19:01,11:19:01,530,23,,,,5106.67,0
241070,11:20:17,11:20:17,531,24,,,,5385.05,0
241070,11:21:53,11:21:53,532,25,,,,5659.47,0
241070,11:22:37,11:22:37,533,26,,,,5836.25,0
241070,11:24:00,11:24:00,9822,27,,,,6168.01,
241070,11:24:36,11:24:36,8431,28,,,,6349.24,0
241070,11:25:49,11:25:49,1153,29,,,,6689,0
241070,11:27:00,11:27:00,9869,30,,,,6990.19,
241070,11:28:48,11:28:48,1154,31,,,,7376.24,0
241070,11:30:00,11:30:00,1155,32,,,,7641.83,
241070,11:30:30,11:30:30,1156,33,,,,7771.24,0
241070,11:31:00,11:31:00,1157,34,,,,7920.41,0
241070,11:31:55,11:31:55,1159,35,,,,8183.8,0
241070,11:32:46,11:32:46,4437,36,,,,8432.15,0
241070,11:33:19,11:33:19,4438,37,,,,8606.14,0
241070,11:34:04,11:34:04,9045,38,,,,8764.65,0
241070,11:35:00,11:35:00,546,39,,,,8897.39,
241070,11:36:40,11:36:40,9094,40,,,,9507.22,0
241070,11:37:10,11:37:10,9093,41,,,,9730.34,0
241070,11:37:45,11:37:45,9563,42,,,,9942.58,0
241070,11:38:25,11:38:25,9564,43,,,,10173.2,0
241070,11:38:57,11:38:57,5912,44,,,,10369.38,0
241070,11:39:30,11:39:30,5913,45,,,,10617.94,0
241070,11:40:08,11:40:08,5914,46,,,,10900.28,0
241070,11:40:36,11:40:36,5915,47,,,,11099.87,0
241070,11:40:55,11:40:55,5916,48,,,,11243.93,0
241070,11:41:34,11:41:34,5917,49,,,,11556.79,0
241070,11:42:10,11:42:10,5918,50,,,,11831.05,0
241070,11:42:37,11:42:37,5919,51,,,,12023.12,0
241070,11:42:56,11:42:56,5920,52,,,,12187.48,0
241070,11:43:29,11:43:29,5922,53,,,,12465.67,0
241070,11:43:59,11:43:59,5924,54,,,,12734.64,0
241070,11:44:27,11:44:27,5925,55,,,,12927.34,0
241070,11:44:44,11:44:44,5926,56,,,,13061.57,0
241070,11:45:05,11:45:05,5927,57,,,,13221.89,0
241070,11:45:28,11:45:28,5928,58,,,,13388.72,0
241070,11:46:00,11:46:00,4359,59,,,,13637.18,0
241070,11:46:25,11:46:25,4360,60,,,,13816.48,0
241070,11:47:00,11:47:00,4361,61,,,,14115.84,
241070,11:47:24,11:47:24,5929,62,,,,14228.83,0
241070,11:49:04,11:49:04,5930,63,,,,14703.42,0
241070,11:49:54,11:49:54,5931,64,,,,14883.16,0
241070,11:51:15,11:51:15,5410,65,,,,15177.7,0
241070,11:52:05,11:52:05,5411,66,,,,15339.12,0
241070,11:53:22,11:53:22,4474,67,,,,15630.19,0
241070,11:54:15,11:54:15,4475,68,,,,15813.42,0
241070,11:55:05,11:55:05,3597,69,,,,16025.4,0
241070,11:56:23,11:56:23,3598,70,,,,16367.11,0
241070,11:58:00,11:58:00,10016,71,,1,,16671.67,
241100,11:06:00,11:06:00,10737,1,,,1,0,
241100,11:07:41,11:07:41,10738,2,,,,778.34,0
241100,11:08:03,11:08:03,10145,3,,,,970.51,0
241100,11:08:58,11:08:58,5933,4,,,,1486.35,0
241100,11:09:26,11:09:26,5902,5,,,,1697.23,0
241100,11:09:42,11:09:42,5903,6,,,,1861.09,0
241100,11:09:55,11:09:55,5904,7,,,,1976.37,0
241100,11:10:08,11:10:08,5905,8,,,,2095.59,0
241100,11:10:33,11:10:33,5906,9,,,,2308.57,0
241100,11:11:00,11:11:00,5907,10,,,,2524.78,
241100,11:11:12,11:11:12,515,11,,,,2595.44,0
241100,11:11:41,11:11:41,516,12,,,,2802.99,0
241100,11:12:00,11:12:00,517,13,,,,2916.55,0
241100,11:13:00,11:13:00,519,14,,,,3342.35,
241100,11:14:05,11:14:05,8063,15,,,,3645.53,0
241100,11:14:42,11:14:42,7272,16,,,,3857.1,0
241100,11:15:14,11:15:14,7274,17,,,,4065.47,0
241100,11:15:53,11:15:53,7275,18,,,,4283.35,0
241100,11:16:30,11:16:30,7276,19,,,,4472.98,0
241100,11:16:54,11:16:54,7277,20,,,,4588.07,0
241100,11:17:29,11:17:29,528,21,,,,4750,0
241100,11:18:00,11:18:00,529,22,,,,4897.1,
241100,11:19:01,11:19:01,530,23,,,,5106.67,0
241100,11:20:17,11:20:17,531,24,,,,5385.05,0
241100,11:21:53,11:21:53,532,25,,,,5659.47,0
241100,11:22:37,11:22:37,533,26,,,,5836.25,0
241100,11:24:00,11:24:00,9822,27,,,,6168.01,
241100,11:24:36,11:24:36,8431,28,,,,6349.24,0
241100,11:25:49,11:25:49,1153,29,,,,6689,0
241100,11:27:00,11:27:00,9869,30,,,,6990.19,
241100,11:28:48,11:28:48,1154,31,,,,7376.24,0
241100,11:30:00,11:30:00,1155,32,,,,7641.83,
241100,11:30:30,11:30:30,1156,33,,,,7771.24,0
241100,11:31:00,11:31:00,1157,34,,,,7920.41,0
241100,11:31:55,11:31:55,1159,35,,,,8183.8,0
241100,11:32:46,11:32:46,4437,36,,,,8432.15,0
241100,11:33:19,11:33:19,4438,37,,,,8606.14,0
241100,11:34:04,11:34:04,9045,38,,,,8764.65,0
241100,11:35:00,11:35:00,546,39,,,,8897.39,
241100,11:36:40,11:36:40,9094,40,,,,9507.22,0
241100,11:37:10,11:37:10,9093,41,,,,9730.34,0
241100,11:37:45,11:37:45,9563,42,,,,9942.58,0
241100,11:38:25,11:38:25,9564,43,,,,10173.2,0
241100,11:38:57,11:38:57,5912,44,,,,10369.38,0
241100,11:39:30,11:39:30,5913,45,,,,10617.94,0
241100,11:40:08,11:40:08,5914,46,,,,10900.28,0
241100,11:40:36,11:40:36,5915,47,,,,11099.87,0
241100,11:40:55,11:40:55,5916,48,,,,11243.93,0
241100,11:41:34,11:41:34,5917,49,,,,11556.79,0
241100,11:42:10,11:42:10,5918,50,,,,11831.05,0
241100,11:42:37,11:42:37,5919,51,,,,12023.12,0
241100,11:42:56,11:42:56,5920,52,,,,12187.48,0
241100,11:43:29,11:43:29,5922,53,,,,12465.67,0
241100,11:43:59,11:43:59,5924,54,,,,12734.64,0
241100,11:44:27,11:44:27,5925,55,,,,12927.34,0
241100,11:44:44,11:44:44,5926,56,,,,13061.57,0
241100,11:45:05,11:45:05,5927,57,,,,13221.89,0
241100,11:45:28,11:45:28,5928,58,,,,13388.72,0
241100,11:46:00,11:46:00,4359,59,,,,13637.18,0
241100,11:46:25,11:46:25,4360,60,,,,13816.48,0
241100,11:47:00,11:47:00,4361,61,,,,14115.84,
241100,11:47:24,11:47:24,5929,62,,,,14228.83,0
241100,11:49:04,11:49:04,5930,63,,,,14703.42,0
241100,11:49:54,11:49:54,5931,64,,,,14883.16,0
241100,11:51:15,11:51:15,5410,65,,,,15177.7,0
241100,11:52:05,11:52:05,5411,66,,,,15339.12,0
241100,11:53:22,11:53:22,4474,67,,,,15630.19,0
241100,11:54:15,11:54:15,4475,68,,,,15813.42,0
241100,11:55:05,11:55:05,3597,69,,,,16025.4,0
241100,11:56:23,11:56:23,3598,70,,,,16367.11,0
241100,11:58:00,11:58:00,10016,71,,1,,16671.67,
2427020,10:58:00,10:58:00,10737,1,,,1,0,
2427020,10:59:41,10:59:41,10738,2,,,,778.34,0
2427020,11:00:03,11:00:03,10145,3,,,,970.51,0
2427020,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427020,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427020,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427020,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427020,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427020,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427020,11:03:00,11:03:00,5907,10,,,,2524.78,
2427020,11:03:12,11:03:12,515,11,,,,2595.44,0
2427020,11:03:41,11:03:41,516,12,,,,2802.99,0
2427020,11:04:00,11:04:00,517,13,,,,2916.55,0
2427020,11:05:00,11:05:00,519,14,,,,3342.35,
2427020,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427020,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427020,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427020,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427020,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427020,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427020,11:12:11,11:12:11,528,21,,,,4750,0
2427020,11:13:00,11:13:00,529,22,,,,4897.1,
2427020,11:14:22,11:14:22,530,23,,,,5106.67,0
2427020,11:16:02,11:16:02,531,24,,,,5385.05,0
2427020,11:18:10,11:18:10,532,25,,,,5659.47,0
2427020,11:19:10,11:19:10,533,26,,,,5836.25,0
2427020,11:21:00,11:21:00,9822,27,,,,6168.01,
2427020,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427020,11:23:25,11:23:25,1153,29,,,,6689,0
2427020,11:25:00,11:25:00,9869,30,,,,6990.19,
2427020,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427020,11:27:00,11:27:00,1155,32,,,,7641.83,
2427020,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427020,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427020,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427020,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427020,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427020,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427020,11:31:00,11:31:00,546,39,,,,8897.39,
2427020,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427020,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427020,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427020,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427020,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427020,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427020,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427020,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427020,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427020,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427020,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427020,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427020,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427020,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427020,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427020,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427020,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427020,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427020,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427020,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427020,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427020,11:46:00,11:46:00,4361,61,,,,14115.84,
2427020,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427020,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427020,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427020,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427020,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427020,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427020,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427020,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427020,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427020,12:01:00,12:01:00,10016,71,,1,,16671.67,
2427030,10:58:00,10:58:00,10737,1,,,1,0,
2427030,10:59:41,10:59:41,10738,2,,,,778.34,0
2427030,11:00:03,11:00:03,10145,3,,,,970.51,0
2427030,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427030,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427030,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427030,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427030,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427030,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427030,11:03:00,11:03:00,5907,10,,,,2524.78,
2427030,11:03:12,11:03:12,515,11,,,,2595.44,0
2427030,11:03:41,11:03:41,516,12,,,,2802.99,0
2427030,11:04:00,11:04:00,517,13,,,,2916.55,0
2427030,11:05:00,11:05:00,519,14,,,,3342.35,
2427030,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427030,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427030,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427030,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427030,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427030,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427030,11:12:11,11:12:11,528,21,,,,4750,0
2427030,11:13:00,11:13:00,529,22,,,,4897.1,
2427030,11:14:22,11:14:22,530,23,,,,5106.67,0
2427030,11:16:02,11:16:02,531,24,,,,5385.05,0
2427030,11:18:10,11:18:10,532,25,,,,5659.47,0
2427030,11:19:10,11:19:10,533,26,,,,5836.25,0
2427030,11:21:00,11:21:00,9822,27,,,,6168.01,
2427030,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427030,11:23:25,11:23:25,1153,29,,,,6689,0
2427030,11:25:00,11:25:00,9869,30,,,,6990.19,
2427030,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427030,11:27:00,11:27:00,1155,32,,,,7641.83,
2427030,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427030,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427030,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427030,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427030,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427030,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427030,11:31:00,11:31:00,546,39,,,,8897.39,
2427030,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427030,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427030,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427030,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427030,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427030,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427030,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427030,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427030,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427030,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427030,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427030,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427030,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427030,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427030,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427030,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427030,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427030,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427030,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427030,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427030,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427030,11:46:00,11:46:00,4361,61,,,,14115.84,
2427030,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427030,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427030,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427030,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427030,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427030,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427030,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427030,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427030,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427030,12:01:00,12:01:00,10016,71,,1,,16671.67,
2427040,10:58:00,10:58:00,10737,1,,,1,0,
2427040,10:59:41,10:59:41,10738,2,,,,778.34,0
2427040,11:00:03,11:00:03,10145,3,,,,970.51,0
2427040,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427040,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427040,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427040,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427040,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427040,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427040,11:03:00,11:03:00,5907,10,,,,2524.78,
2427040,11:03:12,11:03:12,515,11,,,,2595.44,0
2427040,11:03:41,11:03:41,516,12,,,,2802.99,0
2427040,11:04:00,11:04:00,517,13,,,,2916.55,0
2427040,11:05:00,11:05:00,519,14,,,,3342.35,
2427040,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427040,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427040,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427040,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427040,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427040,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427040,11:12:11,11:12:11,528,21,,,,4750,0
2427040,11:13:00,11:13:00,529,22,,,,4897.1,
2427040,11:14:22,11:14:22,530,23,,,,5106.67,0
2427040,11:16:02,11:16:02,531,24,,,,5385.05,0
2427040,11:18:10,11:18:10,532,25,,,,5659.47,0
2427040,11:19:10,11:19:10,533,26,,,,5836.25,0
2427040,11:21:00,11:21:00,9822,27,,,,6168.01,
2427040,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427040,11:23:25,11:23:25,1153,29,,,,6689,0
2427040,11:25:00,11:25:00,9869,30,,,,6990.19,
2427040,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427040,11:27:00,11:27:00,1155,32,,,,7641.83,
2427040,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427040,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427040,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427040,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427040,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427040,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427040,11:31:00,11:31:00,546,39,,,,8897.39,
2427040,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427040,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427040,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427040,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427040,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427040,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427040,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427040,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427040,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427040,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427040,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427040,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427040,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427040,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427040,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427040,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427040,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427040,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427040,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427040,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427040,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427040,11:46:00,11:46:00,4361,61,,,,14115.84,
2427040,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427040,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427040,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427040,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427040,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427040,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427040,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427040,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427040,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427040,12:01:00,12:01:00,10016,71,,1,,16671.67,
2427050,10:58:00,10:58:00,10737,1,,,1,0,
2427050,10:59:41,10:59:41,10738,2,,,,778.34,0
2427050,11:00:03,11:00:03,10145,3,,,,970.51,0
2427050,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427050,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427050,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427050,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427050,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427050,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427050,11:03:00,11:03:00,5907,10,,,,2524.78,
2427050,11:03:12,11:03:12,515,11,,,,2595.44,0
2427050,11:03:41,11:03:41,516,12,,,,2802.99,0
2427050,11:04:00,11:04:00,517,13,,,,2916.55,0
2427050,11:05:00,11:05:00,519,14,,,,3342.35,
2427050,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427050,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427050,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427050,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427050,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427050,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427050,11:12:11,11:12:11,528,21,,,,4750,0
2427050,11:13:00,11:13:00,529,22,,,,4897.1,
2427050,11:14:22,11:14:22,530,23,,,,5106.67,0
2427050,11:16:02,11:16:02,531,24,,,,5385.05,0
2427050,11:18:10,11:18:10,532,25,,,,5659.47,0
2427050,11:19:10,11:19:10,533,26,,,,5836.25,0
2427050,11:21:00,11:21:00,9822,27,,,,6168.01,
2427050,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427050,11:23:25,11:23:25,1153,29,,,,6689,0
2427050,11:25:00,11:25:00,9869,30,,,,6990.19,
2427050,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427050,11:27:00,11:27:00,1155,32,,,,7641.83,
2427050,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427050,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427050,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427050,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427050,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427050,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427050,11:31:00,11:31:00,546,39,,,,8897.39,
2427050,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427050,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427050,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427050,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427050,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427050,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427050,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427050,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427050,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427050,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427050,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427050,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427050,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427050,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427050,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427050,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427050,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427050,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427050,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427050,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427050,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427050,11:46:00,11:46:00,4361,61,,,,14115.84,
2427050,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427050,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427050,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427050,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427050,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427050,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427050,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427050,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427050,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427050,12:01:00,12:01:00,10016,71,,1,,16671.67,
2427060,10:58:00,10:58:00,10737,1,,,1,0,
2427060,10:59:41,10:59:41,10738,2,,,,778.34,0
2427060,11:00:03,11:00:03,10145,3,,,,970.51,0
2427060,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427060,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427060,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427060,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427060,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427060,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427060,11:03:00,11:03:00,5907,10,,,,2524.78,
2427060,11:03:12,11:03:12,515,11,,,,2595.44,0
2427060,11:03:41,11:03:41,516,12,,,,2802.99,0
2427060,11:04:00,11:04:00,517,13,,,,2916.55,0
2427060,11:05:00,11:05:00,519,14,,,,3342.35,
2427060,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427060,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427060,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427060,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427060,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427060,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427060,11:12:11,11:12:11,528,21,,,,4750,0
2427060,11:13:00,11:13:00,529,22,,,,4897.1,
2427060,11:14:22,11:14:22,530,23,,,,5106.67,0
2427060,11:16:02,11:16:02,531,24,,,,5385.05,0
2427060,11:18:10,11:18:10,532,25,,,,5659.47,0
2427060,11:19:10,11:19:10,533,26,,,,5836.25,0
2427060,11:21:00,11:21:00,9822,27,,,,6168.01,
2427060,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427060,11:23:25,11:23:25,1153,29,,,,6689,0
2427060,11:25:00,11:25:00,9869,30,,,,6990.19,
2427060,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427060,11:27:00,11:27:00,1155,32,,,,7641.83,
2427060,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427060,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427060,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427060,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427060,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427060,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427060,11:31:00,11:31:00,546,39,,,,8897.39,
2427060,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427060,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427060,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427060,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427060,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427060,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427060,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427060,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427060,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427060,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427060,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427060,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427060,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427060,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427060,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427060,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427060,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427060,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427060,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427060,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427060,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427060,11:46:00,11:46:00,4361,61,,,,14115.84,
2427060,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427060,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427060,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427060,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427060,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427060,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427060,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427060,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427060,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427060,12:01:00,12:01:00,10016,71,,1,,16671.67,
2427090,10:58:00,10:58:00,10737,1,,,1,0,
2427090,10:59:41,10:59:41,10738,2,,,,778.34,0
2427090,11:00:03,11:00:03,10145,3,,,,970.51,0
2427090,11:00:58,11:00:58,5933,4,,,,1486.35,0
2427090,11:01:26,11:01:26,5902,5,,,,1697.23,0
2427090,11:01:42,11:01:42,5903,6,,,,1861.09,0
2427090,11:01:55,11:01:55,5904,7,,,,1976.37,0
2427090,11:02:08,11:02:08,5905,8,,,,2095.59,0
2427090,11:02:33,11:02:33,5906,9,,,,2308.57,0
2427090,11:03:00,11:03:00,5907,10,,,,2524.78,
2427090,11:03:12,11:03:12,515,11,,,,2595.44,0
2427090,11:03:41,11:03:41,516,12,,,,2802.99,0
2427090,11:04:00,11:04:00,517,13,,,,2916.55,0
2427090,11:05:00,11:05:00,519,14,,,,3342.35,
2427090,11:06:44,11:06:44,8063,15,,,,3645.53,0
2427090,11:07:43,11:07:43,7272,16,,,,3857.1,0
2427090,11:08:35,11:08:35,7274,17,,,,4065.47,0
2427090,11:09:38,11:09:38,7275,18,,,,4283.35,0
2427090,11:10:37,11:10:37,7276,19,,,,4472.98,0
2427090,11:11:15,11:11:15,7277,20,,,,4588.07,0
2427090,11:12:11,11:12:11,528,21,,,,4750,0
2427090,11:13:00,11:13:00,529,22,,,,4897.1,
2427090,11:14:22,11:14:22,530,23,,,,5106.67,0
2427090,11:16:02,11:16:02,531,24,,,,5385.05,0
2427090,11:18:10,11:18:10,532,25,,,,5659.47,0
2427090,11:19:10,11:19:10,533,26,,,,5836.25,0
2427090,11:21:00,11:21:00,9822,27,,,,6168.01,
2427090,11:21:48,11:21:48,8431,28,,,,6349.24,0
2427090,11:23:25,11:23:25,1153,29,,,,6689,0
2427090,11:25:00,11:25:00,9869,30,,,,6990.19,
2427090,11:26:12,11:26:12,1154,31,,,,7376.24,0
2427090,11:27:00,11:27:00,1155,32,,,,7641.83,
2427090,11:27:24,11:27:24,1156,33,,,,7771.24,0
2427090,11:27:48,11:27:48,1157,34,,,,7920.41,0
2427090,11:28:32,11:28:32,1159,35,,,,8183.8,0
2427090,11:29:13,11:29:13,4437,36,,,,8432.15,0
2427090,11:29:39,11:29:39,4438,37,,,,8606.14,0
2427090,11:30:15,11:30:15,9045,38,,,,8764.65,0
2427090,11:31:00,11:31:00,546,39,,,,8897.39,
2427090,11:33:05,11:33:05,9094,40,,,,9507.22,0
2427090,11:33:43,11:33:43,9093,41,,,,9730.34,0
2427090,11:34:26,11:34:26,9563,42,,,,9942.58,0
2427090,11:35:17,11:35:17,9564,43,,,,10173.2,0
2427090,11:35:56,11:35:56,5912,44,,,,10369.38,0
2427090,11:36:37,11:36:37,5913,45,,,,10617.94,0
2427090,11:37:25,11:37:25,5914,46,,,,10900.28,0
2427090,11:38:00,11:38:00,5915,47,,,,11099.87,0
2427090,11:38:24,11:38:24,5916,48,,,,11243.93,0
2427090,11:39:13,11:39:13,5917,49,,,,11556.79,0
2427090,11:39:58,11:39:58,5918,50,,,,11831.05,0
2427090,11:40:31,11:40:31,5919,51,,,,12023.12,0
2427090,11:40:55,11:40:55,5920,52,,,,12187.48,0
2427090,11:41:36,11:41:36,5922,53,,,,12465.67,0
2427090,11:42:14,11:42:14,5924,54,,,,12734.64,0
2427090,11:42:49,11:42:49,5925,55,,,,12927.34,0
2427090,11:43:11,11:43:11,5926,56,,,,13061.57,0
2427090,11:43:36,11:43:36,5927,57,,,,13221.89,0
2427090,11:44:06,11:44:06,5928,58,,,,13388.72,0
2427090,11:44:45,11:44:45,4359,59,,,,13637.18,0
2427090,11:45:16,11:45:16,4360,60,,,,13816.48,0
2427090,11:46:00,11:46:00,4361,61,,,,14115.84,
2427090,11:46:33,11:46:33,5929,62,,,,14228.83,0
2427090,11:48:49,11:48:49,5930,63,,,,14703.42,0
2427090,11:49:57,11:49:57,5931,64,,,,14883.16,0
2427090,11:51:48,11:51:48,5410,65,,,,15177.7,0
2427090,11:52:56,11:52:56,5411,66,,,,15339.12,0
2427090,11:54:42,11:54:42,4474,67,,,,15630.19,0
2427090,11:55:54,11:55:54,4475,68,,,,15813.42,0
2427090,11:57:02,11:57:02,3597,69,,,,16025.4,0
2427090,11:58:48,11:58:48,3598,70,,,,16367.11,0
2427090,12:01:00,12:01:00,10016,71,,1,,16671.67,
2512020,13:29:00,13:29:00,10737,1,,,1,0,
2512020,13:31:01,13:31:01,10738,2,,,,778.34,0
2512020,13:31:28,13:31:28,10145,3,,,,970.51,0
2512020,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512020,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512020,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512020,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512020,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512020,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512020,13:35:00,13:35:00,5907,10,,,,2524.78,
2512020,13:35:12,13:35:12,515,11,,,,2595.44,0
2512020,13:35:41,13:35:41,516,12,,,,2802.99,0
2512020,13:36:00,13:36:00,517,13,,,,2916.55,0
2512020,13:37:00,13:37:00,519,14,,,,3342.35,
2512020,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512020,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512020,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512020,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512020,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512020,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512020,13:44:11,13:44:11,528,21,,,,4750,0
2512020,13:45:00,13:45:00,529,22,,,,4897.1,
2512020,13:46:22,13:46:22,530,23,,,,5106.67,0
2512020,13:48:02,13:48:02,531,24,,,,5385.05,0
2512020,13:50:10,13:50:10,532,25,,,,5659.47,0
2512020,13:51:10,13:51:10,533,26,,,,5836.25,0
2512020,13:53:00,13:53:00,9822,27,,,,6168.01,
2512020,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512020,13:55:25,13:55:25,1153,29,,,,6689,0
2512020,13:57:00,13:57:00,9869,30,,,,6990.19,
2512020,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512020,14:01:00,14:01:00,1155,32,,,,7641.83,
2512020,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512020,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512020,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512020,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512020,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512020,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512020,14:07:00,14:07:00,546,39,,,,8897.39,
2512020,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512020,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512020,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512020,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512020,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512020,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512020,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512020,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512020,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512020,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512020,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512020,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512020,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512020,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512020,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512020,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512020,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512020,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512020,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512020,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512020,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512020,14:21:00,14:21:00,4361,61,,,,14115.84,
2512020,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512020,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512020,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512020,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512020,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512020,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512020,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512020,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512020,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512020,14:37:00,14:37:00,10016,71,,1,,16671.67,
2512030,13:29:00,13:29:00,10737,1,,,1,0,
2512030,13:31:01,13:31:01,10738,2,,,,778.34,0
2512030,13:31:28,13:31:28,10145,3,,,,970.51,0
2512030,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512030,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512030,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512030,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512030,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512030,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512030,13:35:00,13:35:00,5907,10,,,,2524.78,
2512030,13:35:12,13:35:12,515,11,,,,2595.44,0
2512030,13:35:41,13:35:41,516,12,,,,2802.99,0
2512030,13:36:00,13:36:00,517,13,,,,2916.55,0
2512030,13:37:00,13:37:00,519,14,,,,3342.35,
2512030,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512030,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512030,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512030,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512030,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512030,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512030,13:44:11,13:44:11,528,21,,,,4750,0
2512030,13:45:00,13:45:00,529,22,,,,4897.1,
2512030,13:46:22,13:46:22,530,23,,,,5106.67,0
2512030,13:48:02,13:48:02,531,24,,,,5385.05,0
2512030,13:50:10,13:50:10,532,25,,,,5659.47,0
2512030,13:51:10,13:51:10,533,26,,,,5836.25,0
2512030,13:53:00,13:53:00,9822,27,,,,6168.01,
2512030,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512030,13:55:25,13:55:25,1153,29,,,,6689,0
2512030,13:57:00,13:57:00,9869,30,,,,6990.19,
2512030,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512030,14:01:00,14:01:00,1155,32,,,,7641.83,
2512030,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512030,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512030,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512030,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512030,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512030,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512030,14:07:00,14:07:00,546,39,,,,8897.39,
2512030,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512030,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512030,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512030,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512030,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512030,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512030,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512030,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512030,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512030,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512030,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512030,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512030,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512030,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512030,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512030,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512030,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512030,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512030,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512030,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512030,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512030,14:21:00,14:21:00,4361,61,,,,14115.84,
2512030,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512030,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512030,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512030,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512030,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512030,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512030,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512030,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512030,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512030,14:37:00,14:37:00,10016,71,,1,,16671.67,
2512040,13:29:00,13:29:00,10737,1,,,1,0,
2512040,13:31:01,13:31:01,10738,2,,,,778.34,0
2512040,13:31:28,13:31:28,10145,3,,,,970.51,0
2512040,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512040,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512040,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512040,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512040,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512040,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512040,13:35:00,13:35:00,5907,10,,,,2524.78,
2512040,13:35:12,13:35:12,515,11,,,,2595.44,0
2512040,13:35:41,13:35:41,516,12,,,,2802.99,0
2512040,13:36:00,13:36:00,517,13,,,,2916.55,0
2512040,13:37:00,13:37:00,519,14,,,,3342.35,
2512040,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512040,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512040,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512040,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512040,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512040,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512040,13:44:11,13:44:11,528,21,,,,4750,0
2512040,13:45:00,13:45:00,529,22,,,,4897.1,
2512040,13:46:22,13:46:22,530,23,,,,5106.67,0
2512040,13:48:02,13:48:02,531,24,,,,5385.05,0
2512040,13:50:10,13:50:10,532,25,,,,5659.47,0
2512040,13:51:10,13:51:10,533,26,,,,5836.25,0
2512040,13:53:00,13:53:00,9822,27,,,,6168.01,
2512040,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512040,13:55:25,13:55:25,1153,29,,,,6689,0
2512040,13:57:00,13:57:00,9869,30,,,,6990.19,
2512040,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512040,14:01:00,14:01:00,1155,32,,,,7641.83,
2512040,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512040,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512040,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512040,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512040,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512040,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512040,14:07:00,14:07:00,546,39,,,,8897.39,
2512040,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512040,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512040,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512040,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512040,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512040,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512040,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512040,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512040,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512040,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512040,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512040,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512040,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512040,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512040,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512040,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512040,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512040,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512040,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512040,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512040,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512040,14:21:00,14:21:00,4361,61,,,,14115.84,
2512040,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512040,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512040,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512040,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512040,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512040,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512040,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512040,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512040,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512040,14:37:00,14:37:00,10016,71,,1,,16671.67,
2512050,13:29:00,13:29:00,10737,1,,,1,0,
2512050,13:31:01,13:31:01,10738,2,,,,778.34,0
2512050,13:31:28,13:31:28,10145,3,,,,970.51,0
2512050,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512050,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512050,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512050,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512050,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512050,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512050,13:35:00,13:35:00,5907,10,,,,2524.78,
2512050,13:35:12,13:35:12,515,11,,,,2595.44,0
2512050,13:35:41,13:35:41,516,12,,,,2802.99,0
2512050,13:36:00,13:36:00,517,13,,,,2916.55,0
2512050,13:37:00,13:37:00,519,14,,,,3342.35,
2512050,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512050,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512050,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512050,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512050,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512050,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512050,13:44:11,13:44:11,528,21,,,,4750,0
2512050,13:45:00,13:45:00,529,22,,,,4897.1,
2512050,13:46:22,13:46:22,530,23,,,,5106.67,0
2512050,13:48:02,13:48:02,531,24,,,,5385.05,0
2512050,13:50:10,13:50:10,532,25,,,,5659.47,0
2512050,13:51:10,13:51:10,533,26,,,,5836.25,0
2512050,13:53:00,13:53:00,9822,27,,,,6168.01,
2512050,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512050,13:55:25,13:55:25,1153,29,,,,6689,0
2512050,13:57:00,13:57:00,9869,30,,,,6990.19,
2512050,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512050,14:01:00,14:01:00,1155,32,,,,7641.83,
2512050,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512050,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512050,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512050,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512050,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512050,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512050,14:07:00,14:07:00,546,39,,,,8897.39,
2512050,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512050,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512050,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512050,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512050,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512050,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512050,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512050,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512050,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512050,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512050,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512050,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512050,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512050,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512050,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512050,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512050,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512050,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512050,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512050,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512050,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512050,14:21:00,14:21:00,4361,61,,,,14115.84,
2512050,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512050,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512050,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512050,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512050,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512050,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512050,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512050,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512050,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512050,14:37:00,14:37:00,10016,71,,1,,16671.67,
2512060,13:29:00,13:29:00,10737,1,,,1,0,
2512060,13:31:01,13:31:01,10738,2,,,,778.34,0
2512060,13:31:28,13:31:28,10145,3,,,,970.51,0
2512060,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512060,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512060,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512060,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512060,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512060,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512060,13:35:00,13:35:00,5907,10,,,,2524.78,
2512060,13:35:12,13:35:12,515,11,,,,2595.44,0
2512060,13:35:41,13:35:41,516,12,,,,2802.99,0
2512060,13:36:00,13:36:00,517,13,,,,2916.55,0
2512060,13:37:00,13:37:00,519,14,,,,3342.35,
2512060,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512060,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512060,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512060,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512060,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512060,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512060,13:44:11,13:44:11,528,21,,,,4750,0
2512060,13:45:00,13:45:00,529,22,,,,4897.1,
2512060,13:46:22,13:46:22,530,23,,,,5106.67,0
2512060,13:48:02,13:48:02,531,24,,,,5385.05,0
2512060,13:50:10,13:50:10,532,25,,,,5659.47,0
2512060,13:51:10,13:51:10,533,26,,,,5836.25,0
2512060,13:53:00,13:53:00,9822,27,,,,6168.01,
2512060,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512060,13:55:25,13:55:25,1153,29,,,,6689,0
2512060,13:57:00,13:57:00,9869,30,,,,6990.19,
2512060,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512060,14:01:00,14:01:00,1155,32,,,,7641.83,
2512060,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512060,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512060,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512060,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512060,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512060,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512060,14:07:00,14:07:00,546,39,,,,8897.39,
2512060,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512060,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512060,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512060,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512060,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512060,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512060,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512060,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512060,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512060,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512060,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512060,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512060,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512060,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512060,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512060,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512060,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512060,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512060,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512060,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512060,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512060,14:21:00,14:21:00,4361,61,,,,14115.84,
2512060,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512060,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512060,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512060,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512060,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512060,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512060,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512060,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512060,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512060,14:37:00,14:37:00,10016,71,,1,,16671.67,
2512090,13:29:00,13:29:00,10737,1,,,1,0,
2512090,13:31:01,13:31:01,10738,2,,,,778.34,0
2512090,13:31:28,13:31:28,10145,3,,,,970.51,0
2512090,13:32:34,13:32:34,5933,4,,,,1486.35,0
2512090,13:33:07,13:33:07,5902,5,,,,1697.23,0
2512090,13:33:26,13:33:26,5903,6,,,,1861.09,0
2512090,13:33:42,13:33:42,5904,7,,,,1976.37,0
2512090,13:33:58,13:33:58,5905,8,,,,2095.59,0
2512090,13:34:28,13:34:28,5906,9,,,,2308.57,0
2512090,13:35:00,13:35:00,5907,10,,,,2524.78,
2512090,13:35:12,13:35:12,515,11,,,,2595.44,0
2512090,13:35:41,13:35:41,516,12,,,,2802.99,0
2512090,13:36:00,13:36:00,517,13,,,,2916.55,0
2512090,13:37:00,13:37:00,519,14,,,,3342.35,
2512090,13:38:44,13:38:44,8063,15,,,,3645.53,0
2512090,13:39:43,13:39:43,7272,16,,,,3857.1,0
2512090,13:40:35,13:40:35,7274,17,,,,4065.47,0
2512090,13:41:38,13:41:38,7275,18,,,,4283.35,0
2512090,13:42:37,13:42:37,7276,19,,,,4472.98,0
2512090,13:43:15,13:43:15,7277,20,,,,4588.07,0
2512090,13:44:11,13:44:11,528,21,,,,4750,0
2512090,13:45:00,13:45:00,529,22,,,,4897.1,
2512090,13:46:22,13:46:22,530,23,,,,5106.67,0
2512090,13:48:02,13:48:02,531,24,,,,5385.05,0
2512090,13:50:10,13:50:10,532,25,,,,5659.47,0
2512090,13:51:10,13:51:10,533,26,,,,5836.25,0
2512090,13:53:00,13:53:00,9822,27,,,,6168.01,
2512090,13:53:48,13:53:48,8431,28,,,,6349.24,0
2512090,13:55:25,13:55:25,1153,29,,,,6689,0
2512090,13:57:00,13:57:00,9869,30,,,,6990.19,
2512090,13:59:24,13:59:24,1154,31,,,,7376.24,0
2512090,14:01:00,14:01:00,1155,32,,,,7641.83,
2512090,14:01:36,14:01:36,1156,33,,,,7771.24,0
2512090,14:02:12,14:02:12,1157,34,,,,7920.41,0
2512090,14:03:19,14:03:19,1159,35,,,,8183.8,0
2512090,14:04:19,14:04:19,4437,36,,,,8432.15,0
2512090,14:04:58,14:04:58,4438,37,,,,8606.14,0
2512090,14:05:53,14:05:53,9045,38,,,,8764.65,0
2512090,14:07:00,14:07:00,546,39,,,,8897.39,
2512090,14:08:57,14:08:57,9094,40,,,,9507.22,0
2512090,14:09:32,14:09:32,9093,41,,,,9730.34,0
2512090,14:10:12,14:10:12,9563,42,,,,9942.58,0
2512090,14:11:00,14:11:00,9564,43,,,,10173.2,0
2512090,14:11:36,14:11:36,5912,44,,,,10369.38,0
2512090,14:12:15,14:12:15,5913,45,,,,10617.94,0
2512090,14:12:59,14:12:59,5914,46,,,,10900.28,0
2512090,14:13:32,14:13:32,5915,47,,,,11099.87,0
2512090,14:13:54,14:13:54,5916,48,,,,11243.93,0
2512090,14:14:40,14:14:40,5917,49,,,,11556.79,0
2512090,14:15:22,14:15:22,5918,50,,,,11831.05,0
2512090,14:15:53,14:15:53,5919,51,,,,12023.12,0
2512090,14:16:15,14:16:15,5920,52,,,,12187.48,0
2512090,14:16:54,14:16:54,5922,53,,,,12465.67,0
2512090,14:17:29,14:17:29,5924,54,,,,12734.64,0
2512090,14:18:02,14:18:02,5925,55,,,,12927.34,0
2512090,14:18:22,14:18:22,5926,56,,,,13061.57,0
2512090,14:18:46,14:18:46,5927,57,,,,13221.89,0
2512090,14:19:13,14:19:13,5928,58,,,,13388.72,0
2512090,14:19:50,14:19:50,4359,59,,,,13637.18,0
2512090,14:20:19,14:20:19,4360,60,,,,13816.48,0
2512090,14:21:00,14:21:00,4361,61,,,,14115.84,
2512090,14:21:36,14:21:36,5929,62,,,,14228.83,0
2512090,14:24:01,14:24:01,5930,63,,,,14703.42,0
2512090,14:25:13,14:25:13,5931,64,,,,14883.16,0
2512090,14:27:11,14:27:11,5410,65,,,,15177.7,0
2512090,14:28:23,14:28:23,5411,66,,,,15339.12,0
2512090,14:30:16,14:30:16,4474,67,,,,15630.19,0
2512090,14:31:33,14:31:33,4475,68,,,,15813.42,0
2512090,14:32:46,14:32:46,3597,69,,,,16025.4,0
2512090,14:34:39,14:34:39,3598,70,,,,16367.11,0
2512090,14:37:00,14:37:00,10016,71,,1,,16671.67,
2580010,12:47:00,12:47:00,10737,1,,,1,0,
2580010,12:48:41,12:48:41,10738,2,,,,778.34,0
2580010,12:49:03,12:49:03,10145,3,,,,970.51,0
2580010,12:49:58,12:49:58,5933,4,,,,1486.35,0
2580010,12:50:26,12:50:26,5902,5,,,,1697.23,0
2580010,12:50:42,12:50:42,5903,6,,,,1861.09,0
2580010,12:50:55,12:50:55,5904,7,,,,1976.37,0
2580010,12:51:08,12:51:08,5905,8,,,,2095.59,0
2580010,12:51:33,12:51:33,5906,9,,,,2308.57,0
2580010,12:52:00,12:52:00,5907,10,,,,2524.78,
2580010,12:52:18,12:52:18,515,11,,,,2595.44,0
2580010,12:53:01,12:53:01,516,12,,,,2802.99,0
2580010,12:53:31,12:53:31,517,13,,,,2916.55,0
2580010,12:55:00,12:55:00,519,14,,,,3342.35,
2580010,12:56:18,12:56:18,8063,15,,,,3645.53,0
2580010,12:57:02,12:57:02,7272,16,,,,3857.1,0
2580010,12:57:41,12:57:41,7274,17,,,,4065.47,0
2580010,12:58:28,12:58:28,7275,18,,,,4283.35,0
2580010,12:59:13,12:59:13,7276,19,,,,4472.98,0
2580010,12:59:41,12:59:41,7277,20,,,,4588.07,0
2580010,13:00:23,13:00:23,528,21,,,,4750,0
2580010,13:01:00,13:01:00,529,22,,,,4897.1,
2580010,13:02:01,13:02:01,530,23,,,,5106.67,0
2580010,13:03:17,13:03:17,531,24,,,,5385.05,0
2580010,13:04:53,13:04:53,532,25,,,,5659.47,0
2580010,13:05:37,13:05:37,533,26,,,,5836.25,0
2580010,13:07:00,13:07:00,9822,27,,,,6168.01,
2580010,13:07:48,13:07:48,8431,28,,,,6349.24,0
2580010,13:09:25,13:09:25,1153,29,,,,6689,0
2580010,13:11:00,13:11:00,9869,30,,,,6990.19,
2580010,13:12:48,13:12:48,1154,31,,,,7376.24,0
2580010,13:14:00,13:14:00,1155,32,,,,7641.83,
2580010,13:14:30,13:14:30,1156,33,,,,7771.24,0
2580010,13:15:00,13:15:00,1157,34,,,,7920.41,0
2580010,13:15:55,13:15:55,1159,35,,,,8183.8,0
2580010,13:16:46,13:16:46,4437,36,,,,8432.15,0
2580010,13:17:19,13:17:19,4438,37,,,,8606.14,0
2580010,13:18:04,13:18:04,9045,38,,,,8764.65,0
2580010,13:19:00,13:19:00,546,39,,,,8897.39,
2580010,13:20:40,13:20:40,9094,40,,,,9507.22,0
2580010,13:21:10,13:21:10,9093,41,,,,9730.34,0
2580010,13:21:45,13:21:45,9563,42,,,,9942.58,0
2580010,13:22:25,13:22:25,9564,43,,,,10173.2,0
2580010,13:22:57,13:22:57,5912,44,,,,10369.38,0
2580010,13:23:30,13:23:30,5913,45,,,,10617.94,0
2580010,13:24:08,13:24:08,5914,46,,,,10900.28,0
2580010,13:24:36,13:24:36,5915,47,,,,11099.87,0
2580010,13:24:55,13:24:55,5916,48,,,,11243.93,0
2580010,13:25:34,13:25:34,5917,49,,,,11556.79,0
2580010,13:26:10,13:26:10,5918,50,,,,11831.05,0
2580010,13:26:37,13:26:37,5919,51,,,,12023.12,0
2580010,13:26:56,13:26:56,5920,52,,,,12187.48,0
2580010,13:27:29,13:27:29,5922,53,,,,12465.67,0
2580010,13:27:59,13:27:59,5924,54,,,,12734.64,0
2580010,13:28:27,13:28:27,5925,55,,,,12927.34,0
2580010,13:28:44,13:28:44,5926,56,,,,13061.57,0
2580010,13:29:05,13:29:05,5927,57,,,,13221.89,0
2580010,13:29:28,13:29:28,5928,58,,,,13388.72,0
2580010,13:30:00,13:30:00,4359,59,,,,13637.18,0
2580010,13:30:25,13:30:25,4360,60,,,,13816.48,0
2580010,13:31:00,13:31:00,4361,61,,,,14115.84,
2580010,13:31:24,13:31:24,5929,62,,,,14228.83,0
2580010,13:33:04,13:33:04,5930,63,,,,14703.42,0
2580010,13:33:54,13:33:54,5931,64,,,,14883.16,0
2580010,13:35:15,13:35:15,5410,65,,,,15177.7,0
2580010,13:36:05,13:36:05,5411,66,,,,15339.12,0
2580010,13:37:22,13:37:22,4474,67,,,,15630.19,0
2580010,13:38:15,13:38:15,4475,68,,,,15813.42,0
2580010,13:39:05,13:39:05,3597,69,,,,16025.4,0
2580010,13:40:23,13:40:23,3598,70,,,,16367.11,0
2580010,13:42:00,13:42:00,10016,71,,1,,16671.67,
2580080,12:47:00,12:47:00,10737,1,,,1,0,
2580080,12:48:41,12:48:41,10738,2,,,,778.34,0
2580080,12:49:03,12:49:03,10145,3,,,,970.51,0
2580080,12:49:58,12:49:58,5933,4,,,,1486.35,0
2580080,12:50:26,12:50:26,5902,5,,,,1697.23,0
2580080,12:50:42,12:50:42,5903,6,,,,1861.09,0
2580080,12:50:55,12:50:55,5904,7,,,,1976.37,0
2580080,12:51:08,12:51:08,5905,8,,,,2095.59,0
2580080,12:51:33,12:51:33,5906,9,,,,2308.57,0
2580080,12:52:00,12:52:00,5907,10,,,,2524.78,
2580080,12:52:18,12:52:18,515,11,,,,2595.44,0
2580080,12:53:01,12:53:01,516,12,,,,2802.99,0
2580080,12:53:31,12:53:31,517,13,,,,2916.55,0
2580080,12:55:00,12:55:00,519,14,,,,3342.35,
2580080,12:56:18,12:56:18,8063,15,,,,3645.53,0
2580080,12:57:02,12:57:02,7272,16,,,,3857.1,0
2580080,12:57:41,12:57:41,7274,17,,,,4065.47,0
2580080,12:58:28,12:58:28,7275,18,,,,4283.35,0
2580080,12:59:13,12:59:13,7276,19,,,,4472.98,0
2580080,12:59:41,12:59:41,7277,20,,,,4588.07,0
2580080,13:00:23,13:00:23,528,21,,,,4750,0
2580080,13:01:00,13:01:00,529,22,,,,4897.1,
2580080,13:02:01,13:02:01,530,23,,,,5106.67,0
2580080,13:03:17,13:03:17,531,24,,,,5385.05,0
2580080,13:04:53,13:04:53,532,25,,,,5659.47,0
2580080,13:05:37,13:05:37,533,26,,,,5836.25,0
2580080,13:07:00,13:07:00,9822,27,,,,6168.01,
2580080,13:07:48,13:07:48,8431,28,,,,6349.24,0
2580080,13:09:25,13:09:25,1153,29,,,,6689,0
2580080,13:11:00,13:11:00,9869,30,,,,6990.19,
2580080,13:12:48,13:12:48,1154,31,,,,7376.24,0
2580080,13:14:00,13:14:00,1155,32,,,,7641.83,
2580080,13:14:30,13:14:30,1156,33,,,,7771.24,0
2580080,13:15:00,13:15:00,1157,34,,,,7920.41,0
2580080,13:15:55,13:15:55,1159,35,,,,8183.8,0
2580080,13:16:46,13:16:46,4437,36,,,,8432.15,0
2580080,13:17:19,13:17:19,4438,37,,,,8606.14,0
2580080,13:18:04,13:18:04,9045,38,,,,8764.65,0
2580080,13:19:00,13:19:00,546,39,,,,8897.39,
2580080,13:20:40,13:20:40,9094,40,,,,9507.22,0
2580080,13:21:10,13:21:10,9093,41,,,,9730.34,0
2580080,13:21:45,13:21:45,9563,42,,,,9942.58,0
2580080,13:22:25,13:22:25,9564,43,,,,10173.2,0
2580080,13:22:57,13:22:57,5912,44,,,,10369.38,0
2580080,13:23:30,13:23:30,5913,45,,,,10617.94,0
2580080,13:24:08,13:24:08,5914,46,,,,10900.28,0
2580080,13:24:36,13:24:36,5915,47,,,,11099.87,0
2580080,13:24:55,13:24:55,5916,48,,,,11243.93,0
2580080,13:25:34,13:25:34,5917,49,,,,11556.79,0
2580080,13:26:10,13:26:10,5918,50,,,,11831.05,0
2580080,13:26:37,13:26:37,5919,51,,,,12023.12,0
2580080,13:26:56,13:26:56,5920,52,,,,12187.48,0
2580080,13:27:29,13:27:29,5922,53,,,,12465.67,0
2580080,13:27:59,13:27:59,5924,54,,,,12734.64,0
2580080,13:28:27,13:28:27,5925,55,,,,12927.34,0
2580080,13:28:44,13:28:44,5926,56,,,,13061.57,0
2580080,13:29:05,13:29:05,5927,57,,,,13221.89,0
2580080,13:29:28,13:29:28,5928,58,,,,13388.72,0
2580080,13:30:00,13:30:00,4359,59,,,,13637.18,0
2580080,13:30:25,13:30:25,4360,60,,,,13816.48,0
2580080,13:31:00,13:31:00,4361,61,,,,14115.84,
2580080,13:31:24,13:31:24,5929,62,,,,14228.83,0
2580080,13:33:04,13:33:04,5930,63,,,,14703.42,0
2580080,13:33:54,13:33:54,5931,64,,,,14883.16,0
2580080,13:35:15,13:35:15,5410,65,,,,15177.7,0
2580080,13:36:05,13:36:05,5411,66,,,,15339.12,0
2580080,13:37:22,13:37:22,4474,67,,,,15630.19,0
2580080,13:38:15,13:38:15,4475,68,,,,15813.42,0
2580080,13:39:05,13:39:05,3597,69,,,,16025.4,0
2580080,13:40:23,13:40:23,3598,70,,,,16367.11,0
2580080,13:42:00,13:42:00,10016,71,,1,,16671.67,
2580110,12:47:00,12:47:00,10737,1,,,1,0,
2580110,12:48:41,12:48:41,10738,2,,,,778.34,0
2580110,12:49:03,12:49:03,10145,3,,,,970.51,0
2580110,12:49:58,12:49:58,5933,4,,,,1486.35,0
2580110,12:50:26,12:50:26,5902,5,,,,1697.23,0
2580110,12:50:42,12:50:42,5903,6,,,,1861.09,0
2580110,12:50:55,12:50:55,5904,7,,,,1976.37,0
2580110,12:51:08,12:51:08,5905,8,,,,2095.59,0
2580110,12:51:33,12:51:33,5906,9,,,,2308.57,0
2580110,12:52:00,12:52:00,5907,10,,,,2524.78,
2580110,12:52:18,12:52:18,515,11,,,,2595.44,0
2580110,12:53:01,12:53:01,516,12,,,,2802.99,0
2580110,12:53:31,12:53:31,517,13,,,,2916.55,0
2580110,12:55:00,12:55:00,519,14,,,,3342.35,
2580110,12:56:18,12:56:18,8063,15,,,,3645.53,0
2580110,12:57:02,12:57:02,7272,16,,,,3857.1,0
2580110,12:57:41,12:57:41,7274,17,,,,4065.47,0
2580110,12:58:28,12:58:28,7275,18,,,,4283.35,0
2580110,12:59:13,12:59:13,7276,19,,,,4472.98,0
2580110,12:59:41,12:59:41,7277,20,,,,4588.07,0
2580110,13:00:23,13:00:23,528,21,,,,4750,0
2580110,13:01:00,13:01:00,529,22,,,,4897.1,
2580110,13:02:01,13:02:01,530,23,,,,5106.67,0
2580110,13:03:17,13:03:17,531,24,,,,5385.05,0
2580110,13:04:53,13:04:53,532,25,,,,5659.47,0
2580110,13:05:37,13:05:37,533,26,,,,5836.25,0
2580110,13:07:00,13:07:00,9822,27,,,,6168.01,
2580110,13:07:48,13:07:48,8431,28,,,,6349.24,0
2580110,13:09:25,13:09:25,1153,29,,,,6689,0
2580110,13:11:00,13:11:00,9869,30,,,,6990.19,
2580110,13:12:48,13:12:48,1154,31,,,,7376.24,0
2580110,13:14:00,13:14:00,1155,32,,,,7641.83,
2580110,13:14:30,13:14:30,1156,33,,,,7771.24,0
2580110,13:15:00,13:15:00,1157,34,,,,7920.41,0
2580110,13:15:55,13:15:55,1159,35,,,,8183.8,0
2580110,13:16:46,13:16:46,4437,36,,,,8432.15,0
2580110,13:17:19,13:17:19,4438,37,,,,8606.14,0
2580110,13:18:04,13:18:04,9045,38,,,,8764.65,0
2580110,13:19:00,13:19:00,546,39,,,,8897.39,
2580110,13:20:40,13:20:40,9094,40,,,,9507.22,0
2580110,13:21:10,13:21:10,9093,41,,,,9730.34,0
2580110,13:21:45,13:21:45,9563,42,,,,9942.58,0
2580110,13:22:25,13:22:25,9564,43,,,,10173.2,0
2580110,13:22:57,13:22:57,5912,44,,,,10369.38,0
2580110,13:23:30,13:23:30,5913,45,,,,10617.94,0
2580110,13:24:08,13:24:08,5914,46,,,,10900.28,0
2580110,13:24:36,13:24:36,5915,47,,,,11099.87,0
2580110,13:24:55,13:24:55,5916,48,,,,11243.93,0
2580110,13:25:34,13:25:34,5917,49,,,,11556.79,0
2580110,13:26:10,13:26:10,5918,50,,,,11831.05,0
2580110,13:26:37,13:26:37,5919,51,,,,12023.12,0
2580110,13:26:56,13:26:56,5920,52,,,,12187.48,0
2580110,13:27:29,13:27:29,5922,53,,,,12465.67,0
2580110,13:27:59,13:27:59,5924,54,,,,12734.64,0
2580110,13:28:27,13:28:27,5925,55,,,,12927.34,0
2580110,13:28:44,13:28:44,5926,56,,,,13061.57,0
2580110,13:29:05,13:29:05,5927,57,,,,13221.89,0
2580110,13:29:28,13:29:28,5928,58,,,,13388.72,0
2580110,13:30:00,13:30:00,4359,59,,,,13637.18,0
2580110,13:30:25,13:30:25,4360,60,,,,13816.48,0
2580110,13:31:00,13:31:00,4361,61,,,,14115.84,
2580110,13:31:24,13:31:24,5929,62,,,,14228.83,0
2580110,13:33:04,13:33:04,5930,63,,,,14703.42,0
2580110,13:33:54,13:33:54,5931,64,,,,14883.16,0
2580110,13:35:15,13:35:15,5410,65,,,,15177.7,0
2580110,13:36:05,13:36:05,5411,66,,,,15339.12,0
2580110,13:37:22,13:37:22,4474,67,,,,15630.19,0
2580110,13:38:15,13:38:15,4475,68,,,,15813.42,0
2580110,13:39:05,13:39:05,3597,69,,,,16025.4,0
2580110,13:40:23,13:40:23,3598,70,,,,16367.11,0
2580110,13:42:00,13:42:00,10016,71,,1,,16671.67,
2638010,17:29:00,17:29:00,10737,1,,,1,0,
2638010,17:30:41,17:30:41,10738,2,,,,778.34,0
2638010,17:31:03,17:31:03,10145,3,,,,970.51,0
2638010,17:31:58,17:31:58,5933,4,,,,1486.35,0
2638010,17:32:26,17:32:26,5902,5,,,,1697.23,0
2638010,17:32:42,17:32:42,5903,6,,,,1861.09,0
2638010,17:32:55,17:32:55,5904,7,,,,1976.37,0
2638010,17:33:08,17:33:08,5905,8,,,,2095.59,0
2638010,17:33:33,17:33:33,5906,9,,,,2308.57,0
2638010,17:34:00,17:34:00,5907,10,,,,2524.78,
2638010,17:34:18,17:34:18,515,11,,,,2595.44,0
2638010,17:35:01,17:35:01,516,12,,,,2802.99,0
2638010,17:35:31,17:35:31,517,13,,,,2916.55,0
2638010,17:37:00,17:37:00,519,14,,,,3342.35,
2638010,17:38:18,17:38:18,8063,15,,,,3645.53,0
2638010,17:39:02,17:39:02,7272,16,,,,3857.1,0
2638010,17:39:41,17:39:41,7274,17,,,,4065.47,0
2638010,17:40:28,17:40:28,7275,18,,,,4283.35,0
2638010,17:41:13,17:41:13,7276,19,,,,4472.98,0
2638010,17:41:41,17:41:41,7277,20,,,,4588.07,0
2638010,17:42:23,17:42:23,528,21,,,,4750,0
2638010,17:43:00,17:43:00,529,22,,,,4897.1,
2638010,17:44:01,17:44:01,530,23,,,,5106.67,0
2638010,17:45:17,17:45:17,531,24,,,,5385.05,0
2638010,17:46:53,17:46:53,532,25,,,,5659.47,0
2638010,17:47:37,17:47:37,533,26,,,,5836.25,0
2638010,17:49:00,17:49:00,9822,27,,,,6168.01,
2638010,17:49:48,17:49:48,8431,28,,,,6349.24,0
2638010,17:51:25,17:51:25,1153,29,,,,6689,0
2638010,17:53:00,17:53:00,9869,30,,,,6990.19,
2638010,17:54:48,17:54:48,1154,31,,,,7376.24,0
2638010,17:56:00,17:56:00,1155,32,,,,7641.83,
2638010,17:56:30,17:56:30,1156,33,,,,7771.24,0
2638010,17:57:00,17:57:00,1157,34,,,,7920.41,0
2638010,17:57:55,17:57:55,1159,35,,,,8183.8,0
2638010,17:58:46,17:58:46,4437,36,,,,8432.15,0
2638010,17:59:19,17:59:19,4438,37,,,,8606.14,0
2638010,18:00:04,18:00:04,9045,38,,,,8764.65,0
2638010,18:01:00,18:01:00,546,39,,,,8897.39,
2638010,18:02:40,18:02:40,9094,40,,,,9507.22,0
2638010,18:03:10,18:03:10,9093,41,,,,9730.34,0
2638010,18:03:45,18:03:45,9563,42,,,,9942.58,0
2638010,18:04:25,18:04:25,9564,43,,,,10173.2,0
2638010,18:04:57,18:04:57,5912,44,,,,10369.38,0
2638010,18:05:30,18:05:30,5913,45,,,,10617.94,0
2638010,18:06:08,18:06:08,5914,46,,,,10900.28,0
2638010,18:06:36,18:06:36,5915,47,,,,11099.87,0
2638010,18:06:55,18:06:55,5916,48,,,,11243.93,0
2638010,18:07:34,18:07:34,5917,49,,,,11556.79,0
2638010,18:08:10,18:08:10,5918,50,,,,11831.05,0
2638010,18:08:37,18:08:37,5919,51,,,,12023.12,0
2638010,18:08:56,18:08:56,5920,52,,,,12187.48,0
2638010,18:09:29,18:09:29,5922,53,,,,12465.67,0
2638010,18:09:59,18:09:59,5924,54,,,,12734.64,0
2638010,18:10:27,18:10:27,5925,55,,,,12927.34,0
2638010,18:10:44,18:10:44,5926,56,,,,13061.57,0
2638010,18:11:05,18:11:05,5927,57,,,,13221.89,0
2638010,18:11:28,18:11:28,5928,58,,,,13388.72,0
2638010,18:12:00,18:12:00,4359,59,,,,13637.18,0
2638010,18:12:25,18:12:25,4360,60,,,,13816.48,0
2638010,18:13:00,18:13:00,4361,61,,,,14115.84,
2638010,18:13:22,18:13:22,5929,62,,,,14228.83,0
2638010,18:14:53,18:14:53,5930,63,,,,14703.42,0
2638010,18:15:38,18:15:38,5931,64,,,,14883.16,0
2638010,18:16:52,18:16:52,5410,65,,,,15177.7,0
2638010,18:17:37,18:17:37,5411,66,,,,15339.12,0
2638010,18:18:48,18:18:48,4474,67,,,,15630.19,0
2638010,18:19:36,18:19:36,4475,68,,,,15813.42,0
2638010,18:20:21,18:20:21,3597,69,,,,16025.4,0
2638010,18:21:32,18:21:32,3598,70,,,,16367.11,0
2638010,18:23:00,18:23:00,10016,71,,1,,16671.67,
2638080,17:29:00,17:29:00,10737,1,,,1,0,
2638080,17:30:41,17:30:41,10738,2,,,,778.34,0
2638080,17:31:03,17:31:03,10145,3,,,,970.51,0
2638080,17:31:58,17:31:58,5933,4,,,,1486.35,0
2638080,17:32:26,17:32:26,5902,5,,,,1697.23,0
2638080,17:32:42,17:32:42,5903,6,,,,1861.09,0
2638080,17:32:55,17:32:55,5904,7,,,,1976.37,0
2638080,17:33:08,17:33:08,5905,8,,,,2095.59,0
2638080,17:33:33,17:33:33,5906,9,,,,2308.57,0
2638080,17:34:00,17:34:00,5907,10,,,,2524.78,
2638080,17:34:18,17:34:18,515,11,,,,2595.44,0
2638080,17:35:01,17:35:01,516,12,,,,2802.99,0
2638080,17:35:31,17:35:31,517,13,,,,2916.55,0
2638080,17:37:00,17:37:00,519,14,,,,3342.35,
2638080,17:38:18,17:38:18,8063,15,,,,3645.53,0
2638080,17:39:02,17:39:02,7272,16,,,,3857.1,0
2638080,17:39:41,17:39:41,7274,17,,,,4065.47,0
2638080,17:40:28,17:40:28,7275,18,,,,4283.35,0
2638080,17:41:13,17:41:13,7276,19,,,,4472.98,0
2638080,17:41:41,17:41:41,7277,20,,,,4588.07,0
2638080,17:42:23,17:42:23,528,21,,,,4750,0
2638080,17:43:00,17:43:00,529,22,,,,4897.1,
2638080,17:44:01,17:44:01,530,23,,,,5106.67,0
2638080,17:45:17,17:45:17,531,24,,,,5385.05,0
2638080,17:46:53,17:46:53,532,25,,,,5659.47,0
2638080,17:47:37,17:47:37,533,26,,,,5836.25,0
2638080,17:49:00,17:49:00,9822,27,,,,6168.01,
2638080,17:49:48,17:49:48,8431,28,,,,6349.24,0
2638080,17:51:25,17:51:25,1153,29,,,,6689,0
2638080,17:53:00,17:53:00,9869,30,,,,6990.19,
2638080,17:54:48,17:54:48,1154,31,,,,7376.24,0
2638080,17:56:00,17:56:00,1155,32,,,,7641.83,
2638080,17:56:30,17:56:30,1156,33,,,,7771.24,0
2638080,17:57:00,17:57:00,1157,34,,,,7920.41,0
2638080,17:57:55,17:57:55,1159,35,,,,8183.8,0
2638080,17:58:46,17:58:46,4437,36,,,,8432.15,0
2638080,17:59:19,17:59:19,4438,37,,,,8606.14,0
2638080,18:00:04,18:00:04,9045,38,,,,8764.65,0
2638080,18:01:00,18:01:00,546,39,,,,8897.39,
2638080,18:02:40,18:02:40,9094,40,,,,9507.22,0
2638080,18:03:10,18:03:10,9093,41,,,,9730.34,0
2638080,18:03:45,18:03:45,9563,42,,,,9942.58,0
2638080,18:04:25,18:04:25,9564,43,,,,10173.2,0
2638080,18:04:57,18:04:57,5912,44,,,,10369.38,0
2638080,18:05:30,18:05:30,5913,45,,,,10617.94,0
2638080,18:06:08,18:06:08,5914,46,,,,10900.28,0
2638080,18:06:36,18:06:36,5915,47,,,,11099.87,0
2638080,18:06:55,18:06:55,5916,48,,,,11243.93,0
2638080,18:07:34,18:07:34,5917,49,,,,11556.79,0
2638080,18:08:10,18:08:10,5918,50,,,,11831.05,0
2638080,18:08:37,18:08:37,5919,51,,,,12023.12,0
2638080,18:08:56,18:08:56,5920,52,,,,12187.48,0
2638080,18:09:29,18:09:29,5922,53,,,,12465.67,0
2638080,18:09:59,18:09:59,5924,54,,,,12734.64,0
2638080,18:10:27,18:10:27,5925,55,,,,12927.34,0
2638080,18:10:44,18:10:44,5926,56,,,,13061.57,0
2638080,18:11:05,18:11:05,5927,57,,,,13221.89,0
2638080,18:11:28,18:11:28,5928,58,,,,13388.72,0
2638080,18:12:00,18:12:00,4359,59,,,,13637.18,0
2638080,18:12:25,18:12:25,4360,60,,,,13816.48,0
2638080,18:13:00,18:13:00,4361,61,,,,14115.84,
2638080,18:13:22,18:13:22,5929,62,,,,14228.83,0
2638080,18:14:53,18:14:53,5930,63,,,,14703.42,0
2638080,18:15:38,18:15:38,5931,64,,,,14883.16,0
2638080,18:16:52,18:16:52,5410,65,,,,15177.7,0
2638080,18:17:37,18:17:37,5411,66,,,,15339.12,0
2638080,18:18:48,18:18:48,4474,67,,,,15630.19,0
2638080,18:19:36,18:19:36,4475,68,,,,15813.42,0
2638080,18:20:21,18:20:21,3597,69,,,,16025.4,0
2638080,18:21:32,18:21:32,3598,70,,,,16367.11,0
2638080,18:23:00,18:23:00,10016,71,,1,,16671.67,
2638110,17:29:00,17:29:00,10737,1,,,1,0,
2638110,17:30:41,17:30:41,10738,2,,,,778.34,0
2638110,17:31:03,17:31:03,10145,3,,,,970.51,0
2638110,17:31:58,17:31:58,5933,4,,,,1486.35,0
2638110,17:32:26,17:32:26,5902,5,,,,1697.23,0
2638110,17:32:42,17:32:42,5903,6,,,,1861.09,0
2638110,17:32:55,17:32:55,5904,7,,,,1976.37,0
2638110,17:33:08,17:33:08,5905,8,,,,2095.59,0
2638110,17:33:33,17:33:33,5906,9,,,,2308.57,0
2638110,17:34:00,17:34:00,5907,10,,,,2524.78,
2638110,17:34:18,17:34:18,515,11,,,,2595.44,0
2638110,17:35:01,17:35:01,516,12,,,,2802.99,0
2638110,17:35:31,17:35:31,517,13,,,,2916.55,0
2638110,17:37:00,17:37:00,519,14,,,,3342.35,
2638110,17:38:18,17:38:18,8063,15,,,,3645.53,0
2638110,17:39:02,17:39:02,7272,16,,,,3857.1,0
2638110,17:39:41,17:39:41,7274,17,,,,4065.47,0
2638110,17:40:28,17:40:28,7275,18,,,,4283.35,0
2638110,17:41:13,17:41:13,7276,19,,,,4472.98,0
2638110,17:41:41,17:41:41,7277,20,,,,4588.07,0
2638110,17:42:23,17:42:23,528,21,,,,4750,0
2638110,17:43:00,17:43:00,529,22,,,,4897.1,
2638110,17:44:01,17:44:01,530,23,,,,5106.67,0
2638110,17:45:17,17:45:17,531,24,,,,5385.05,0
2638110,17:46:53,17:46:53,532,25,,,,5659.47,0
2638110,17:47:37,17:47:37,533,26,,,,5836.25,0
2638110,17:49:00,17:49:00,9822,27,,,,6168.01,
2638110,17:49:48,17:49:48,8431,28,,,,6349.24,0
2638110,17:51:25,17:51:25,1153,29,,,,6689,0
2638110,17:53:00,17:53:00,9869,30,,,,6990.19,
2638110,17:54:48,17:54:48,1154,31,,,,7376.24,0
2638110,17:56:00,17:56:00,1155,32,,,,7641.83,
2638110,17:56:30,17:56:30,1156,33,,,,7771.24,0
2638110,17:57:00,17:57:00,1157,34,,,,7920.41,0
2638110,17:57:55,17:57:55,1159,35,,,,8183.8,0
2638110,17:58:46,17:58:46,4437,36,,,,8432.15,0
2638110,17:59:19,17:59:19,4438,37,,,,8606.14,0
2638110,18:00:04,18:00:04,9045,38,,,,8764.65,0
2638110,18:01:00,18:01:00,546,39,,,,8897.39,
2638110,18:02:40,18:02:40,9094,40,,,,9507.22,0
2638110,18:03:10,18:03:10,9093,41,,,,9730.34,0
2638110,18:03:45,18:03:45,9563,42,,,,9942.58,0
2638110,18:04:25,18:04:25,9564,43,,,,10173.2,0
2638110,18:04:57,18:04:57,5912,44,,,,10369.38,0
2638110,18:05:30,18:05:30,5913,45,,,,10617.94,0
2638110,18:06:08,18:06:08,5914,46,,,,10900.28,0
2638110,18:06:36,18:06:36,5915,47,,,,11099.87,0
2638110,18:06:55,18:06:55,5916,48,,,,11243.93,0
2638110,18:07:34,18:07:34,5917,49,,,,11556.79,0
2638110,18:08:10,18:08:10,5918,50,,,,11831.05,0
2638110,18:08:37,18:08:37,5919,51,,,,12023.12,0
2638110,18:08:56,18:08:56,5920,52,,,,12187.48,0
2638110,18:09:29,18:09:29,5922,53,,,,12465.67,0
2638110,18:09:59,18:09:59,5924,54,,,,12734.64,0
2638110,18:10:27,18:10:27,5925,55,,,,12927.34,0
2638110,18:10:44,18:10:44,5926,56,,,,13061.57,0
2638110,18:11:05,18:11:05,5927,57,,,,13221.89,0
2638110,18:11:28,18:11:28,5928,58,,,,13388.72,0
2638110,18:12:00,18:12:00,4359,59,,,,13637.18,0
2638110,18:12:25,18:12:25,4360,60,,,,13816.48,0
2638110,18:13:00,18:13:00,4361,61,,,,14115.84,
2638110,18:13:22,18:13:22,5929,62,,,,14228.83,0
2638110,18:14:53,18:14:53,5930,63,,,,14703.42,0
2638110,18:15:38,18:15:38,5931,64,,,,14883.16,0
2638110,18:16:52,18:16:52,5410,65,,,,15177.7,0
2638110,18:17:37,18:17:37,5411,66,,,,15339.12,0
2638110,18:18:48,18:18:48,4474,67,,,,15630.19,0
2638110,18:19:36,18:19:36,4475,68,,,,15813.42,0
2638110,18:20:21,18:20:21,3597,69,,,,16025.4,0
2638110,18:21:32,18:21:32,3598,70,,,,16367.11,0
2638110,18:23:00,18:23:00,10016,71,,1,,16671.67,
2671020,12:29:00,12:29:00,10737,1,,,1,0,
2671020,12:30:41,12:30:41,10738,2,,,,778.34,0
2671020,12:31:03,12:31:03,10145,3,,,,970.51,0
2671020,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671020,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671020,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671020,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671020,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671020,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671020,12:34:00,12:34:00,5907,10,,,,2524.78,
2671020,12:34:12,12:34:12,515,11,,,,2595.44,0
2671020,12:34:41,12:34:41,516,12,,,,2802.99,0
2671020,12:35:00,12:35:00,517,13,,,,2916.55,0
2671020,12:36:00,12:36:00,519,14,,,,3342.35,
2671020,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671020,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671020,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671020,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671020,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671020,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671020,12:43:11,12:43:11,528,21,,,,4750,0
2671020,12:44:00,12:44:00,529,22,,,,4897.1,
2671020,12:45:22,12:45:22,530,23,,,,5106.67,0
2671020,12:47:02,12:47:02,531,24,,,,5385.05,0
2671020,12:49:10,12:49:10,532,25,,,,5659.47,0
2671020,12:50:10,12:50:10,533,26,,,,5836.25,0
2671020,12:52:00,12:52:00,9822,27,,,,6168.01,
2671020,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671020,12:54:25,12:54:25,1153,29,,,,6689,0
2671020,12:56:00,12:56:00,9869,30,,,,6990.19,
2671020,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671020,12:59:00,12:59:00,1155,32,,,,7641.83,
2671020,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671020,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671020,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671020,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671020,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671020,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671020,13:04:00,13:04:00,546,39,,,,8897.39,
2671020,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671020,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671020,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671020,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671020,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671020,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671020,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671020,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671020,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671020,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671020,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671020,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671020,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671020,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671020,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671020,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671020,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671020,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671020,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671020,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671020,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671020,13:18:00,13:18:00,4361,61,,,,14115.84,
2671020,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671020,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671020,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671020,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671020,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671020,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671020,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671020,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671020,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671020,13:33:00,13:33:00,10016,71,,1,,16671.67,
2671030,12:29:00,12:29:00,10737,1,,,1,0,
2671030,12:30:41,12:30:41,10738,2,,,,778.34,0
2671030,12:31:03,12:31:03,10145,3,,,,970.51,0
2671030,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671030,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671030,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671030,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671030,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671030,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671030,12:34:00,12:34:00,5907,10,,,,2524.78,
2671030,12:34:12,12:34:12,515,11,,,,2595.44,0
2671030,12:34:41,12:34:41,516,12,,,,2802.99,0
2671030,12:35:00,12:35:00,517,13,,,,2916.55,0
2671030,12:36:00,12:36:00,519,14,,,,3342.35,
2671030,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671030,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671030,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671030,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671030,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671030,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671030,12:43:11,12:43:11,528,21,,,,4750,0
2671030,12:44:00,12:44:00,529,22,,,,4897.1,
2671030,12:45:22,12:45:22,530,23,,,,5106.67,0
2671030,12:47:02,12:47:02,531,24,,,,5385.05,0
2671030,12:49:10,12:49:10,532,25,,,,5659.47,0
2671030,12:50:10,12:50:10,533,26,,,,5836.25,0
2671030,12:52:00,12:52:00,9822,27,,,,6168.01,
2671030,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671030,12:54:25,12:54:25,1153,29,,,,6689,0
2671030,12:56:00,12:56:00,9869,30,,,,6990.19,
2671030,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671030,12:59:00,12:59:00,1155,32,,,,7641.83,
2671030,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671030,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671030,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671030,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671030,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671030,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671030,13:04:00,13:04:00,546,39,,,,8897.39,
2671030,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671030,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671030,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671030,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671030,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671030,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671030,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671030,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671030,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671030,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671030,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671030,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671030,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671030,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671030,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671030,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671030,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671030,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671030,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671030,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671030,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671030,13:18:00,13:18:00,4361,61,,,,14115.84,
2671030,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671030,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671030,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671030,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671030,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671030,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671030,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671030,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671030,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671030,13:33:00,13:33:00,10016,71,,1,,16671.67,
2671040,12:29:00,12:29:00,10737,1,,,1,0,
2671040,12:30:41,12:30:41,10738,2,,,,778.34,0
2671040,12:31:03,12:31:03,10145,3,,,,970.51,0
2671040,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671040,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671040,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671040,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671040,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671040,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671040,12:34:00,12:34:00,5907,10,,,,2524.78,
2671040,12:34:12,12:34:12,515,11,,,,2595.44,0
2671040,12:34:41,12:34:41,516,12,,,,2802.99,0
2671040,12:35:00,12:35:00,517,13,,,,2916.55,0
2671040,12:36:00,12:36:00,519,14,,,,3342.35,
2671040,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671040,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671040,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671040,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671040,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671040,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671040,12:43:11,12:43:11,528,21,,,,4750,0
2671040,12:44:00,12:44:00,529,22,,,,4897.1,
2671040,12:45:22,12:45:22,530,23,,,,5106.67,0
2671040,12:47:02,12:47:02,531,24,,,,5385.05,0
2671040,12:49:10,12:49:10,532,25,,,,5659.47,0
2671040,12:50:10,12:50:10,533,26,,,,5836.25,0
2671040,12:52:00,12:52:00,9822,27,,,,6168.01,
2671040,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671040,12:54:25,12:54:25,1153,29,,,,6689,0
2671040,12:56:00,12:56:00,9869,30,,,,6990.19,
2671040,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671040,12:59:00,12:59:00,1155,32,,,,7641.83,
2671040,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671040,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671040,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671040,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671040,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671040,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671040,13:04:00,13:04:00,546,39,,,,8897.39,
2671040,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671040,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671040,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671040,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671040,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671040,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671040,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671040,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671040,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671040,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671040,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671040,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671040,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671040,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671040,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671040,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671040,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671040,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671040,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671040,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671040,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671040,13:18:00,13:18:00,4361,61,,,,14115.84,
2671040,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671040,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671040,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671040,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671040,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671040,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671040,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671040,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671040,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671040,13:33:00,13:33:00,10016,71,,1,,16671.67,
2671050,12:29:00,12:29:00,10737,1,,,1,0,
2671050,12:30:41,12:30:41,10738,2,,,,778.34,0
2671050,12:31:03,12:31:03,10145,3,,,,970.51,0
2671050,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671050,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671050,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671050,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671050,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671050,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671050,12:34:00,12:34:00,5907,10,,,,2524.78,
2671050,12:34:12,12:34:12,515,11,,,,2595.44,0
2671050,12:34:41,12:34:41,516,12,,,,2802.99,0
2671050,12:35:00,12:35:00,517,13,,,,2916.55,0
2671050,12:36:00,12:36:00,519,14,,,,3342.35,
2671050,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671050,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671050,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671050,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671050,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671050,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671050,12:43:11,12:43:11,528,21,,,,4750,0
2671050,12:44:00,12:44:00,529,22,,,,4897.1,
2671050,12:45:22,12:45:22,530,23,,,,5106.67,0
2671050,12:47:02,12:47:02,531,24,,,,5385.05,0
2671050,12:49:10,12:49:10,532,25,,,,5659.47,0
2671050,12:50:10,12:50:10,533,26,,,,5836.25,0
2671050,12:52:00,12:52:00,9822,27,,,,6168.01,
2671050,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671050,12:54:25,12:54:25,1153,29,,,,6689,0
2671050,12:56:00,12:56:00,9869,30,,,,6990.19,
2671050,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671050,12:59:00,12:59:00,1155,32,,,,7641.83,
2671050,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671050,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671050,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671050,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671050,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671050,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671050,13:04:00,13:04:00,546,39,,,,8897.39,
2671050,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671050,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671050,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671050,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671050,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671050,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671050,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671050,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671050,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671050,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671050,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671050,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671050,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671050,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671050,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671050,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671050,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671050,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671050,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671050,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671050,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671050,13:18:00,13:18:00,4361,61,,,,14115.84,
2671050,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671050,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671050,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671050,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671050,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671050,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671050,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671050,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671050,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671050,13:33:00,13:33:00,10016,71,,1,,16671.67,
2671060,12:29:00,12:29:00,10737,1,,,1,0,
2671060,12:30:41,12:30:41,10738,2,,,,778.34,0
2671060,12:31:03,12:31:03,10145,3,,,,970.51,0
2671060,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671060,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671060,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671060,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671060,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671060,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671060,12:34:00,12:34:00,5907,10,,,,2524.78,
2671060,12:34:12,12:34:12,515,11,,,,2595.44,0
2671060,12:34:41,12:34:41,516,12,,,,2802.99,0
2671060,12:35:00,12:35:00,517,13,,,,2916.55,0
2671060,12:36:00,12:36:00,519,14,,,,3342.35,
2671060,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671060,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671060,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671060,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671060,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671060,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671060,12:43:11,12:43:11,528,21,,,,4750,0
2671060,12:44:00,12:44:00,529,22,,,,4897.1,
2671060,12:45:22,12:45:22,530,23,,,,5106.67,0
2671060,12:47:02,12:47:02,531,24,,,,5385.05,0
2671060,12:49:10,12:49:10,532,25,,,,5659.47,0
2671060,12:50:10,12:50:10,533,26,,,,5836.25,0
2671060,12:52:00,12:52:00,9822,27,,,,6168.01,
2671060,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671060,12:54:25,12:54:25,1153,29,,,,6689,0
2671060,12:56:00,12:56:00,9869,30,,,,6990.19,
2671060,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671060,12:59:00,12:59:00,1155,32,,,,7641.83,
2671060,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671060,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671060,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671060,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671060,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671060,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671060,13:04:00,13:04:00,546,39,,,,8897.39,
2671060,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671060,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671060,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671060,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671060,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671060,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671060,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671060,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671060,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671060,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671060,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671060,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671060,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671060,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671060,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671060,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671060,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671060,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671060,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671060,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671060,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671060,13:18:00,13:18:00,4361,61,,,,14115.84,
2671060,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671060,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671060,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671060,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671060,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671060,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671060,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671060,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671060,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671060,13:33:00,13:33:00,10016,71,,1,,16671.67,
2671090,12:29:00,12:29:00,10737,1,,,1,0,
2671090,12:30:41,12:30:41,10738,2,,,,778.34,0
2671090,12:31:03,12:31:03,10145,3,,,,970.51,0
2671090,12:31:58,12:31:58,5933,4,,,,1486.35,0
2671090,12:32:26,12:32:26,5902,5,,,,1697.23,0
2671090,12:32:42,12:32:42,5903,6,,,,1861.09,0
2671090,12:32:55,12:32:55,5904,7,,,,1976.37,0
2671090,12:33:08,12:33:08,5905,8,,,,2095.59,0
2671090,12:33:33,12:33:33,5906,9,,,,2308.57,0
2671090,12:34:00,12:34:00,5907,10,,,,2524.78,
2671090,12:34:12,12:34:12,515,11,,,,2595.44,0
2671090,12:34:41,12:34:41,516,12,,,,2802.99,0
2671090,12:35:00,12:35:00,517,13,,,,2916.55,0
2671090,12:36:00,12:36:00,519,14,,,,3342.35,
2671090,12:37:44,12:37:44,8063,15,,,,3645.53,0
2671090,12:38:43,12:38:43,7272,16,,,,3857.1,0
2671090,12:39:35,12:39:35,7274,17,,,,4065.47,0
2671090,12:40:38,12:40:38,7275,18,,,,4283.35,0
2671090,12:41:37,12:41:37,7276,19,,,,4472.98,0
2671090,12:42:15,12:42:15,7277,20,,,,4588.07,0
2671090,12:43:11,12:43:11,528,21,,,,4750,0
2671090,12:44:00,12:44:00,529,22,,,,4897.1,
2671090,12:45:22,12:45:22,530,23,,,,5106.67,0
2671090,12:47:02,12:47:02,531,24,,,,5385.05,0
2671090,12:49:10,12:49:10,532,25,,,,5659.47,0
2671090,12:50:10,12:50:10,533,26,,,,5836.25,0
2671090,12:52:00,12:52:00,9822,27,,,,6168.01,
2671090,12:52:48,12:52:48,8431,28,,,,6349.24,0
2671090,12:54:25,12:54:25,1153,29,,,,6689,0
2671090,12:56:00,12:56:00,9869,30,,,,6990.19,
2671090,12:57:48,12:57:48,1154,31,,,,7376.24,0
2671090,12:59:00,12:59:00,1155,32,,,,7641.83,
2671090,12:59:30,12:59:30,1156,33,,,,7771.24,0
2671090,13:00:00,13:00:00,1157,34,,,,7920.41,0
2671090,13:00:55,13:00:55,1159,35,,,,8183.8,0
2671090,13:01:46,13:01:46,4437,36,,,,8432.15,0
2671090,13:02:19,13:02:19,4438,37,,,,8606.14,0
2671090,13:03:04,13:03:04,9045,38,,,,8764.65,0
2671090,13:04:00,13:04:00,546,39,,,,8897.39,
2671090,13:05:57,13:05:57,9094,40,,,,9507.22,0
2671090,13:06:32,13:06:32,9093,41,,,,9730.34,0
2671090,13:07:12,13:07:12,9563,42,,,,9942.58,0
2671090,13:08:00,13:08:00,9564,43,,,,10173.2,0
2671090,13:08:36,13:08:36,5912,44,,,,10369.38,0
2671090,13:09:15,13:09:15,5913,45,,,,10617.94,0
2671090,13:09:59,13:09:59,5914,46,,,,10900.28,0
2671090,13:10:32,13:10:32,5915,47,,,,11099.87,0
2671090,13:10:54,13:10:54,5916,48,,,,11243.93,0
2671090,13:11:40,13:11:40,5917,49,,,,11556.79,0
2671090,13:12:22,13:12:22,5918,50,,,,11831.05,0
2671090,13:12:53,13:12:53,5919,51,,,,12023.12,0
2671090,13:13:15,13:13:15,5920,52,,,,12187.48,0
2671090,13:13:54,13:13:54,5922,53,,,,12465.67,0
2671090,13:14:29,13:14:29,5924,54,,,,12734.64,0
2671090,13:15:02,13:15:02,5925,55,,,,12927.34,0
2671090,13:15:22,13:15:22,5926,56,,,,13061.57,0
2671090,13:15:46,13:15:46,5927,57,,,,13221.89,0
2671090,13:16:13,13:16:13,5928,58,,,,13388.72,0
2671090,13:16:50,13:16:50,4359,59,,,,13637.18,0
2671090,13:17:19,13:17:19,4360,60,,,,13816.48,0
2671090,13:18:00,13:18:00,4361,61,,,,14115.84,
2671090,13:18:33,13:18:33,5929,62,,,,14228.83,0
2671090,13:20:49,13:20:49,5930,63,,,,14703.42,0
2671090,13:21:57,13:21:57,5931,64,,,,14883.16,0
2671090,13:23:48,13:23:48,5410,65,,,,15177.7,0
2671090,13:24:56,13:24:56,5411,66,,,,15339.12,0
2671090,13:26:42,13:26:42,4474,67,,,,15630.19,0
2671090,13:27:54,13:27:54,4475,68,,,,15813.42,0
2671090,13:29:02,13:29:02,3597,69,,,,16025.4,0
2671090,13:30:48,13:30:48,3598,70,,,,16367.11,0
2671090,13:33:00,13:33:00,10016,71,,1,,16671.67,
2757010,21:10:00,21:10:00,10737,1,,,1,0,
2757010,21:11:41,21:11:41,10738,2,,,,778.34,0
2757010,21:12:03,21:12:03,10145,3,,,,970.51,0
2757010,21:12:58,21:12:58,5933,4,,,,1486.35,0
2757010,21:13:26,21:13:26,5902,5,,,,1697.23,0
2757010,21:13:42,21:13:42,5903,6,,,,1861.09,0
2757010,21:13:55,21:13:55,5904,7,,,,1976.37,0
2757010,21:14:08,21:14:08,5905,8,,,,2095.59,0
2757010,21:14:33,21:14:33,5906,9,,,,2308.57,0
2757010,21:15:00,21:15:00,5907,10,,,,2524.78,
2757010,21:15:12,21:15:12,515,11,,,,2595.44,0
2757010,21:15:41,21:15:41,516,12,,,,2802.99,0
2757010,21:16:00,21:16:00,517,13,,,,2916.55,0
2757010,21:17:00,21:17:00,519,14,,,,3342.35,
2757010,21:18:05,21:18:05,8063,15,,,,3645.53,0
2757010,21:18:42,21:18:42,7272,16,,,,3857.1,0
2757010,21:19:14,21:19:14,7274,17,,,,4065.47,0
2757010,21:19:53,21:19:53,7275,18,,,,4283.35,0
2757010,21:20:30,21:20:30,7276,19,,,,4472.98,0
2757010,21:20:54,21:20:54,7277,20,,,,4588.07,0
2757010,21:21:29,21:21:29,528,21,,,,4750,0
2757010,21:22:00,21:22:00,529,22,,,,4897.1,
2757010,21:23:01,21:23:01,530,23,,,,5106.67,0
2757010,21:24:17,21:24:17,531,24,,,,5385.05,0
2757010,21:25:53,21:25:53,532,25,,,,5659.47,0
2757010,21:26:37,21:26:37,533,26,,,,5836.25,0
2757010,21:28:00,21:28:00,9822,27,,,,6168.01,
2757010,21:28:48,21:28:48,8431,28,,,,6349.24,0
2757010,21:30:25,21:30:25,1153,29,,,,6689,0
2757010,21:32:00,21:32:00,9869,30,,,,6990.19,
2757010,21:33:48,21:33:48,1154,31,,,,7376.24,0
2757010,21:35:00,21:35:00,1155,32,,,,7641.83,
2757010,21:35:24,21:35:24,1156,33,,,,7771.24,0
2757010,21:35:48,21:35:48,1157,34,,,,7920.41,0
2757010,21:36:32,21:36:32,1159,35,,,,8183.8,0
2757010,21:37:13,21:37:13,4437,36,,,,8432.15,0
2757010,21:37:39,21:37:39,4438,37,,,,8606.14,0
2757010,21:38:15,21:38:15,9045,38,,,,8764.65,0
2757010,21:39:00,21:39:00,546,39,,,,8897.39,
2757010,21:40:32,21:40:32,9094,40,,,,9507.22,0
2757010,21:40:59,21:40:59,9093,41,,,,9730.34,0
2757010,21:41:31,21:41:31,9563,42,,,,9942.58,0
2757010,21:42:08,21:42:08,9564,43,,,,10173.2,0
2757010,21:42:37,21:42:37,5912,44,,,,10369.38,0
2757010,21:43:07,21:43:07,5913,45,,,,10617.94,0
2757010,21:43:42,21:43:42,5914,46,,,,10900.28,0
2757010,21:44:08,21:44:08,5915,47,,,,11099.87,0
2757010,21:44:25,21:44:25,5916,48,,,,11243.93,0
2757010,21:45:01,21:45:01,5917,49,,,,11556.79,0
2757010,21:45:34,21:45:34,5918,50,,,,11831.05,0
2757010,21:45:59,21:45:59,5919,51,,,,12023.12,0
2757010,21:46:16,21:46:16,5920,52,,,,12187.48,0
2757010,21:46:46,21:46:46,5922,53,,,,12465.67,0
2757010,21:47:14,21:47:14,5924,54,,,,12734.64,0
2757010,21:47:40,21:47:40,5925,55,,,,12927.34,0
2757010,21:47:56,21:47:56,5926,56,,,,13061.57,0
2757010,21:48:14,21:48:14,5927,57,,,,13221.89,0
2757010,21:48:36,21:48:36,5928,58,,,,13388.72,0
2757010,21:49:05,21:49:05,4359,59,,,,13637.18,0
2757010,21:49:28,21:49:28,4360,60,,,,13816.48,0
2757010,21:50:00,21:50:00,4361,61,,,,14115.84,
2757010,21:50:18,21:50:18,5929,62,,,,14228.83,0
2757010,21:51:30,21:51:30,5930,63,,,,14703.42,0
2757010,21:52:06,21:52:06,5931,64,,,,14883.16,0
2757010,21:53:05,21:53:05,5410,65,,,,15177.7,0
2757010,21:53:41,21:53:41,5411,66,,,,15339.12,0
2757010,21:54:38,21:54:38,4474,67,,,,15630.19,0
2757010,21:55:16,21:55:16,4475,68,,,,15813.42,0
2757010,21:55:53,21:55:53,3597,69,,,,16025.4,0
2757010,21:56:49,21:56:49,3598,70,,,,16367.11,0
2757010,21:58:00,21:58:00,10016,71,,1,,16671.67,
2757080,21:10:00,21:10:00,10737,1,,,1,0,
2757080,21:11:41,21:11:41,10738,2,,,,778.34,0
2757080,21:12:03,21:12:03,10145,3,,,,970.51,0
2757080,21:12:58,21:12:58,5933,4,,,,1486.35,0
2757080,21:13:26,21:13:26,5902,5,,,,1697.23,0
2757080,21:13:42,21:13:42,5903,6,,,,1861.09,0
2757080,21:13:55,21:13:55,5904,7,,,,1976.37,0
2757080,21:14:08,21:14:08,5905,8,,,,2095.59,0
2757080,21:14:33,21:14:33,5906,9,,,,2308.57,0
2757080,21:15:00,21:15:00,5907,10,,,,2524.78,
2757080,21:15:12,21:15:12,515,11,,,,2595.44,0
2757080,21:15:41,21:15:41,516,12,,,,2802.99,0
2757080,21:16:00,21:16:00,517,13,,,,2916.55,0
2757080,21:17:00,21:17:00,519,14,,,,3342.35,
2757080,21:18:05,21:18:05,8063,15,,,,3645.53,0
2757080,21:18:42,21:18:42,7272,16,,,,3857.1,0
2757080,21:19:14,21:19:14,7274,17,,,,4065.47,0
2757080,21:19:53,21:19:53,7275,18,,,,4283.35,0
2757080,21:20:30,21:20:30,7276,19,,,,4472.98,0
2757080,21:20:54,21:20:54,7277,20,,,,4588.07,0
2757080,21:21:29,21:21:29,528,21,,,,4750,0
2757080,21:22:00,21:22:00,529,22,,,,4897.1,
2757080,21:23:01,21:23:01,530,23,,,,5106.67,0
2757080,21:24:17,21:24:17,531,24,,,,5385.05,0
2757080,21:25:53,21:25:53,532,25,,,,5659.47,0
2757080,21:26:37,21:26:37,533,26,,,,5836.25,0
2757080,21:28:00,21:28:00,9822,27,,,,6168.01,
2757080,21:28:48,21:28:48,8431,28,,,,6349.24,0
2757080,21:30:25,21:30:25,1153,29,,,,6689,0
2757080,21:32:00,21:32:00,9869,30,,,,6990.19,
2757080,21:33:48,21:33:48,1154,31,,,,7376.24,0
2757080,21:35:00,21:35:00,1155,32,,,,7641.83,
2757080,21:35:24,21:35:24,1156,33,,,,7771.24,0
2757080,21:35:48,21:35:48,1157,34,,,,7920.41,0
2757080,21:36:32,21:36:32,1159,35,,,,8183.8,0
2757080,21:37:13,21:37:13,4437,36,,,,8432.15,0
2757080,21:37:39,21:37:39,4438,37,,,,8606.14,0
2757080,21:38:15,21:38:15,9045,38,,,,8764.65,0
2757080,21:39:00,21:39:00,546,39,,,,8897.39,
2757080,21:40:32,21:40:32,9094,40,,,,9507.22,0
2757080,21:40:59,21:40:59,9093,41,,,,9730.34,0
2757080,21:41:31,21:41:31,9563,42,,,,9942.58,0
2757080,21:42:08,21:42:08,9564,43,,,,10173.2,0
2757080,21:42:37,21:42:37,5912,44,,,,10369.38,0
2757080,21:43:07,21:43:07,5913,45,,,,10617.94,0
2757080,21:43:42,21:43:42,5914,46,,,,10900.28,0
2757080,21:44:08,21:44:08,5915,47,,,,11099.87,0
2757080,21:44:25,21:44:25,5916,48,,,,11243.93,0
2757080,21:45:01,21:45:01,5917,49,,,,11556.79,0
2757080,21:45:34,21:45:34,5918,50,,,,11831.05,0
2757080,21:45:59,21:45:59,5919,51,,,,12023.12,0
2757080,21:46:16,21:46:16,5920,52,,,,12187.48,0
2757080,21:46:46,21:46:46,5922,53,,,,12465.67,0
2757080,21:47:14,21:47:14,5924,54,,,,12734.64,0
2757080,21:47:40,21:47:40,5925,55,,,,12927.34,0
2757080,21:47:56,21:47:56,5926,56,,,,13061.57,0
2757080,21:48:14,21:48:14,5927,57,,,,13221.89,0
2757080,21:48:36,21:48:36,5928,58,,,,13388.72,0
2757080,21:49:05,21:49:05,4359,59,,,,13637.18,0
2757080,21:49:28,21:49:28,4360,60,,,,13816.48,0
2757080,21:50:00,21:50:00,4361,61,,,,14115.84,
2757080,21:50:18,21:50:18,5929,62,,,,14228.83,0
2757080,21:51:30,21:51:30,5930,63,,,,14703.42,0
2757080,21:52:06,21:52:06,5931,64,,,,14883.16,0
2757080,21:53:05,21:53:05,5410,65,,,,15177.7,0
2757080,21:53:41,21:53:41,5411,66,,,,15339.12,0
2757080,21:54:38,21:54:38,4474,67,,,,15630.19,0
2757080,21:55:16,21:55:16,4475,68,,,,15813.42,0
2757080,21:55:53,21:55:53,3597,69,,,,16025.4,0
2757080,21:56:49,21:56:49,3598,70,,,,16367.11,0
2757080,21:58:00,21:58:00,10016,71,,1,,16671.67,
2757110,21:10:00,21:10:00,10737,1,,,1,0,
2757110,21:11:41,21:11:41,10738,2,,,,778.34,0
2757110,21:12:03,21:12:03,10145,3,,,,970.51,0
2757110,21:12:58,21:12:58,5933,4,,,,1486.35,0
2757110,21:13:26,21:13:26,5902,5,,,,1697.23,0
2757110,21:13:42,21:13:42,5903,6,,,,1861.09,0
2757110,21:13:55,21:13:55,5904,7,,,,1976.37,0
2757110,21:14:08,21:14:08,5905,8,,,,2095.59,0
2757110,21:14:33,21:14:33,5906,9,,,,2308.57,0
2757110,21:15:00,21:15:00,5907,10,,,,2524.78,
2757110,21:15:12,21:15:12,515,11,,,,2595.44,0
2757110,21:15:41,21:15:41,516,12,,,,2802.99,0
2757110,21:16:00,21:16:00,517,13,,,,2916.55,0
2757110,21:17:00,21:17:00,519,14,,,,3342.35,
2757110,21:18:05,21:18:05,8063,15,,,,3645.53,0
2757110,21:18:42,21:18:42,7272,16,,,,3857.1,0
2757110,21:19:14,21:19:14,7274,17,,,,4065.47,0
2757110,21:19:53,21:19:53,7275,18,,,,4283.35,0
2757110,21:20:30,21:20:30,7276,19,,,,4472.98,0
2757110,21:20:54,21:20:54,7277,20,,,,4588.07,0
2757110,21:21:29,21:21:29,528,21,,,,4750,0
2757110,21:22:00,21:22:00,529,22,,,,4897.1,
2757110,21:23:01,21:23:01,530,23,,,,5106.67,0
2757110,21:24:17,21:24:17,531,24,,,,5385.05,0
2757110,21:25:53,21:25:53,532,25,,,,5659.47,0
2757110,21:26:37,21:26:37,533,26,,,,5836.25,0
2757110,21:28:00,21:28:00,9822,27,,,,6168.01,
2757110,21:28:48,21:28:48,8431,28,,,,6349.24,0
2757110,21:30:25,21:30:25,1153,29,,,,6689,0
2757110,21:32:00,21:32:00,9869,30,,,,6990.19,
2757110,21:33:48,21:33:48,1154,31,,,,7376.24,0
2757110,21:35:00,21:35:00,1155,32,,,,7641.83,
2757110,21:35:24,21:35:24,1156,33,,,,7771.24,0
2757110,21:35:48,21:35:48,1157,34,,,,7920.41,0
2757110,21:36:32,21:36:32,1159,35,,,,8183.8,0
2757110,21:37:13,21:37:13,4437,36,,,,8432.15,0
2757110,21:37:39,21:37:39,4438,37,,,,8606.14,0
2757110,21:38:15,21:38:15,9045,38,,,,8764.65,0
2757110,21:39:00,21:39:00,546,39,,,,8897.39,
2757110,21:40:32,21:40:32,9094,40,,,,9507.22,0
2757110,21:40:59,21:40:59,9093,41,,,,9730.34,0
2757110,21:41:31,21:41:31,9563,42,,,,9942.58,0
2757110,21:42:08,21:42:08,9564,43,,,,10173.2,0
2757110,21:42:37,21:42:37,5912,44,,,,10369.38,0
2757110,21:43:07,21:43:07,5913,45,,,,10617.94,0
2757110,21:43:42,21:43:42,5914,46,,,,10900.28,0
2757110,21:44:08,21:44:08,5915,47,,,,11099.87,0
2757110,21:44:25,21:44:25,5916,48,,,,11243.93,0
2757110,21:45:01,21:45:01,5917,49,,,,11556.79,0
2757110,21:45:34,21:45:34,5918,50,,,,11831.05,0
2757110,21:45:59,21:45:59,5919,51,,,,12023.12,0
2757110,21:46:16,21:46:16,5920,52,,,,12187.48,0
2757110,21:46:46,21:46:46,5922,53,,,,12465.67,0
2757110,21:47:14,21:47:14,5924,54,,,,12734.64,0
2757110,21:47:40,21:47:40,5925,55,,,,12927.34,0
2757110,21:47:56,21:47:56,5926,56,,,,13061.57,0
2757110,21:48:14,21:48:14,5927,57,,,,13221.89,0
2757110,21:48:36,21:48:36,5928,58,,,,13388.72,0
2757110,21:49:05,21:49:05,4359,59,,,,13637.18,0
2757110,21:49:28,21:49:28,4360,60,,,,13816.48,0
2757110,21:50:00,21:50:00,4361,61,,,,14115.84,
2757110,21:50:18,21:50:18,5929,62,,,,14228.83,0
2757110,21:51:30,21:51:30,5930,63,,,,14703.42,0
2757110,21:52:06,21:52:06,5931,64,,,,14883.16,0
2757110,21:53:05,21:53:05,5410,65,,,,15177.7,0
2757110,21:53:41,21:53:41,5411,66,,,,15339.12,0
2757110,21:54:38,21:54:38,4474,67,,,,15630.19,0
2757110,21:55:16,21:55:16,4475,68,,,,15813.42,0
2757110,21:55:53,21:55:53,3597,69,,,,16025.4,0
2757110,21:56:49,21:56:49,3598,70,,,,16367.11,0
2757110,21:58:00,21:58:00,10016,71,,1,,16671.67,
2792010,08:06:00,08:06:00,10737,1,,,1,0,
2792010,08:07:41,08:07:41,10738,2,,,,778.34,0
2792010,08:08:03,08:08:03,10145,3,,,,970.51,0
2792010,08:08:58,08:08:58,5933,4,,,,1486.35,0
2792010,08:09:26,08:09:26,5902,5,,,,1697.23,0
2792010,08:09:42,08:09:42,5903,6,,,,1861.09,0
2792010,08:09:55,08:09:55,5904,7,,,,1976.37,0
2792010,08:10:08,08:10:08,5905,8,,,,2095.59,0
2792010,08:10:33,08:10:33,5906,9,,,,2308.57,0
2792010,08:11:00,08:11:00,5907,10,,,,2524.78,
2792010,08:11:12,08:11:12,515,11,,,,2595.44,0
2792010,08:11:41,08:11:41,516,12,,,,2802.99,0
2792010,08:12:00,08:12:00,517,13,,,,2916.55,0
2792010,08:13:00,08:13:00,519,14,,,,3342.35,
2792010,08:13:52,08:13:52,8063,15,,,,3645.53,0
2792010,08:14:21,08:14:21,7272,16,,,,3857.1,0
2792010,08:14:47,08:14:47,7274,17,,,,4065.47,0
2792010,08:15:19,08:15:19,7275,18,,,,4283.35,0
2792010,08:15:48,08:15:48,7276,19,,,,4472.98,0
2792010,08:16:07,08:16:07,7277,20,,,,4588.07,0
2792010,08:16:35,08:16:35,528,21,,,,4750,0
2792010,08:17:00,08:17:00,529,22,,,,4897.1,
2792010,08:17:51,08:17:51,530,23,,,,5106.67,0
2792010,08:18:54,08:18:54,531,24,,,,5385.05,0
2792010,08:20:14,08:20:14,532,25,,,,5659.47,0
2792010,08:20:51,08:20:51,533,26,,,,5836.25,0
2792010,08:22:00,08:22:00,9822,27,,,,6168.01,
2792010,08:22:36,08:22:36,8431,28,,,,6349.24,0
2792010,08:23:49,08:23:49,1153,29,,,,6689,0
2792010,08:25:00,08:25:00,9869,30,,,,6990.19,
2792010,08:26:48,08:26:48,1154,31,,,,7376.24,0
2792010,08:28:00,08:28:00,1155,32,,,,7641.83,
2792010,08:28:24,08:28:24,1156,33,,,,7771.24,0
2792010,08:28:48,08:28:48,1157,34,,,,7920.41,0
2792010,08:29:32,08:29:32,1159,35,,,,8183.8,0
2792010,08:30:13,08:30:13,4437,36,,,,8432.15,0
2792010,08:30:39,08:30:39,4438,37,,,,8606.14,0
2792010,08:31:15,08:31:15,9045,38,,,,8764.65,0
2792010,08:32:00,08:32:00,546,39,,,,8897.39,
2792010,08:33:32,08:33:32,9094,40,,,,9507.22,0
2792010,08:33:59,08:33:59,9093,41,,,,9730.34,0
2792010,08:34:31,08:34:31,9563,42,,,,9942.58,0
2792010,08:35:08,08:35:08,9564,43,,,,10173.2,0
2792010,08:35:37,08:35:37,5912,44,,,,10369.38,0
2792010,08:36:07,08:36:07,5913,45,,,,10617.94,0
2792010,08:36:42,08:36:42,5914,46,,,,10900.28,0
2792010,08:37:08,08:37:08,5915,47,,,,11099.87,0
2792010,08:37:25,08:37:25,5916,48,,,,11243.93,0
2792010,08:38:01,08:38:01,5917,49,,,,11556.79,0
2792010,08:38:34,08:38:34,5918,50,,,,11831.05,0
2792010,08:38:59,08:38:59,5919,51,,,,12023.12,0
2792010,08:39:16,08:39:16,5920,52,,,,12187.48,0
2792010,08:39:46,08:39:46,5922,53,,,,12465.67,0
2792010,08:40:14,08:40:14,5924,54,,,,12734.64,0
2792010,08:40:40,08:40:40,5925,55,,,,12927.34,0
2792010,08:40:56,08:40:56,5926,56,,,,13061.57,0
2792010,08:41:14,08:41:14,5927,57,,,,13221.89,0
2792010,08:41:36,08:41:36,5928,58,,,,13388.72,0
2792010,08:42:05,08:42:05,4359,59,,,,13637.18,0
2792010,08:42:28,08:42:28,4360,60,,,,13816.48,0
2792010,08:43:00,08:43:00,4361,61,,,,14115.84,
2792010,08:43:20,08:43:20,5929,62,,,,14228.83,0
2792010,08:44:41,08:44:41,5930,63,,,,14703.42,0
2792010,08:45:22,08:45:22,5931,64,,,,14883.16,0
2792010,08:46:28,08:46:28,5410,65,,,,15177.7,0
2792010,08:47:09,08:47:09,5411,66,,,,15339.12,0
2792010,08:48:13,08:48:13,4474,67,,,,15630.19,0
2792010,08:48:56,08:48:56,4475,68,,,,15813.42,0
2792010,08:49:37,08:49:37,3597,69,,,,16025.4,0
2792010,08:50:41,08:50:41,3598,70,,,,16367.11,0
2792010,08:52:00,08:52:00,10016,71,,1,,16671.67,
2792080,08:06:00,08:06:00,10737,1,,,1,0,
2792080,08:07:41,08:07:41,10738,2,,,,778.34,0
2792080,08:08:03,08:08:03,10145,3,,,,970.51,0
2792080,08:08:58,08:08:58,5933,4,,,,1486.35,0
2792080,08:09:26,08:09:26,5902,5,,,,1697.23,0
2792080,08:09:42,08:09:42,5903,6,,,,1861.09,0
2792080,08:09:55,08:09:55,5904,7,,,,1976.37,0
2792080,08:10:08,08:10:08,5905,8,,,,2095.59,0
2792080,08:10:33,08:10:33,5906,9,,,,2308.57,0
2792080,08:11:00,08:11:00,5907,10,,,,2524.78,
2792080,08:11:12,08:11:12,515,11,,,,2595.44,0
2792080,08:11:41,08:11:41,516,12,,,,2802.99,0
2792080,08:12:00,08:12:00,517,13,,,,2916.55,0
2792080,08:13:00,08:13:00,519,14,,,,3342.35,
2792080,08:13:52,08:13:52,8063,15,,,,3645.53,0
2792080,08:14:21,08:14:21,7272,16,,,,3857.1,0
2792080,08:14:47,08:14:47,7274,17,,,,4065.47,0
2792080,08:15:19,08:15:19,7275,18,,,,4283.35,0
2792080,08:15:48,08:15:48,7276,19,,,,4472.98,0
2792080,08:16:07,08:16:07,7277,20,,,,4588.07,0
2792080,08:16:35,08:16:35,528,21,,,,4750,0
2792080,08:17:00,08:17:00,529,22,,,,4897.1,
2792080,08:17:51,08:17:51,530,23,,,,5106.67,0
2792080,08:18:54,08:18:54,531,24,,,,5385.05,0
2792080,08:20:14,08:20:14,532,25,,,,5659.47,0
2792080,08:20:51,08:20:51,533,26,,,,5836.25,0
2792080,08:22:00,08:22:00,9822,27,,,,6168.01,
2792080,08:22:36,08:22:36,8431,28,,,,6349.24,0
2792080,08:23:49,08:23:49,1153,29,,,,6689,0
2792080,08:25:00,08:25:00,9869,30,,,,6990.19,
2792080,08:26:48,08:26:48,1154,31,,,,7376.24,0
2792080,08:28:00,08:28:00,1155,32,,,,7641.83,
2792080,08:28:24,08:28:24,1156,33,,,,7771.24,0
2792080,08:28:48,08:28:48,1157,34,,,,7920.41,0
2792080,08:29:32,08:29:32,1159,35,,,,8183.8,0
2792080,08:30:13,08:30:13,4437,36,,,,8432.15,0
2792080,08:30:39,08:30:39,4438,37,,,,8606.14,0
2792080,08:31:15,08:31:15,9045,38,,,,8764.65,0
2792080,08:32:00,08:32:00,546,39,,,,8897.39,
2792080,08:33:32,08:33:32,9094,40,,,,9507.22,0
2792080,08:33:59,08:33:59,9093,41,,,,9730.34,0
2792080,08:34:31,08:34:31,9563,42,,,,9942.58,0
2792080,08:35:08,08:35:08,9564,43,,,,10173.2,0
2792080,08:35:37,08:35:37,5912,44,,,,10369.38,0
2792080,08:36:07,08:36:07,5913,45,,,,10617.94,0
2792080,08:36:42,08:36:42,5914,46,,,,10900.28,0
2792080,08:37:08,08:37:08,5915,47,,,,11099.87,0
2792080,08:37:25,08:37:25,5916,48,,,,11243.93,0
2792080,08:38:01,08:38:01,5917,49,,,,11556.79,0
2792080,08:38:34,08:38:34,5918,50,,,,11831.05,0
2792080,08:38:59,08:38:59,5919,51,,,,12023.12,0
2792080,08:39:16,08:39:16,5920,52,,,,12187.48,0
2792080,08:39:46,08:39:46,5922,53,,,,12465.67,0
2792080,08:40:14,08:40:14,5924,54,,,,12734.64,0
2792080,08:40:40,08:40:40,5925,55,,,,12927.34,0
2792080,08:40:56,08:40:56,5926,56,,,,13061.57,0
2792080,08:41:14,08:41:14,5927,57,,,,13221.89,0
2792080,08:41:36,08:41:36,5928,58,,,,13388.72,0
2792080,08:42:05,08:42:05,4359,59,,,,13637.18,0
2792080,08:42:28,08:42:28,4360,60,,,,13816.48,0
2792080,08:43:00,08:43:00,4361,61,,,,14115.84,
2792080,08:43:20,08:43:20,5929,62,,,,14228.83,0
2792080,08:44:41,08:44:41,5930,63,,,,14703.42,0
2792080,08:45:22,08:45:22,5931,64,,,,14883.16,0
2792080,08:46:28,08:46:28,5410,65,,,,15177.7,0
2792080,08:47:09,08:47:09,5411,66,,,,15339.12,0
2792080,08:48:13,08:48:13,4474,67,,,,15630.19,0
2792080,08:48:56,08:48:56,4475,68,,,,15813.42,0
2792080,08:49:37,08:49:37,3597,69,,,,16025.4,0
2792080,08:50:41,08:50:41,3598,70,,,,16367.11,0
2792080,08:52:00,08:52:00,10016,71,,1,,16671.67,
2792110,08:06:00,08:06:00,10737,1,,,1,0,
2792110,08:07:41,08:07:41,10738,2,,,,778.34,0
2792110,08:08:03,08:08:03,10145,3,,,,970.51,0
2792110,08:08:58,08:08:58,5933,4,,,,1486.35,0
2792110,08:09:26,08:09:26,5902,5,,,,1697.23,0
2792110,08:09:42,08:09:42,5903,6,,,,1861.09,0
2792110,08:09:55,08:09:55,5904,7,,,,1976.37,0
2792110,08:10:08,08:10:08,5905,8,,,,2095.59,0
2792110,08:10:33,08:10:33,5906,9,,,,2308.57,0
2792110,08:11:00,08:11:00,5907,10,,,,2524.78,
2792110,08:11:12,08:11:12,515,11,,,,2595.44,0
2792110,08:11:41,08:11:41,516,12,,,,2802.99,0
2792110,08:12:00,08:12:00,517,13,,,,2916.55,0
2792110,08:13:00,08:13:00,519,14,,,,3342.35,
2792110,08:13:52,08:13:52,8063,15,,,,3645.53,0
2792110,08:14:21,08:14:21,7272,16,,,,3857.1,0
2792110,08:14:47,08:14:47,7274,17,,,,4065.47,0
2792110,08:15:19,08:15:19,7275,18,,,,4283.35,0
2792110,08:15:48,08:15:48,7276,19,,,,4472.98,0
2792110,08:16:07,08:16:07,7277,20,,,,4588.07,0
2792110,08:16:35,08:16:35,528,21,,,,4750,0
2792110,08:17:00,08:17:00,529,22,,,,4897.1,
2792110,08:17:51,08:17:51,530,23,,,,5106.67,0
2792110,08:18:54,08:18:54,531,24,,,,5385.05,0
2792110,08:20:14,08:20:14,532,25,,,,5659.47,0
2792110,08:20:51,08:20:51,533,26,,,,5836.25,0
2792110,08:22:00,08:22:00,9822,27,,,,6168.01,
2792110,08:22:36,08:22:36,8431,28,,,,6349.24,0
2792110,08:23:49,08:23:49,1153,29,,,,6689,0
2792110,08:25:00,08:25:00,9869,30,,,,6990.19,
2792110,08:26:48,08:26:48,1154,31,,,,7376.24,0
2792110,08:28:00,08:28:00,1155,32,,,,7641.83,
2792110,08:28:24,08:28:24,1156,33,,,,7771.24,0
2792110,08:28:48,08:28:48,1157,34,,,,7920.41,0
2792110,08:29:32,08:29:32,1159,35,,,,8183.8,0
2792110,08:30:13,08:30:13,4437,36,,,,8432.15,0
2792110,08:30:39,08:30:39,4438,37,,,,8606.14,0
2792110,08:31:15,08:31:15,9045,38,,,,8764.65,0
2792110,08:32:00,08:32:00,546,39,,,,8897.39,
2792110,08:33:32,08:33:32,9094,40,,,,9507.22,0
2792110,08:33:59,08:33:59,9093,41,,,,9730.34,0
2792110,08:34:31,08:34:31,9563,42,,,,9942.58,0
2792110,08:35:08,08:35:08,9564,43,,,,10173.2,0
2792110,08:35:37,08:35:37,5912,44,,,,10369.38,0
2792110,08:36:07,08:36:07,5913,45,,,,10617.94,0
2792110,08:36:42,08:36:42,5914,46,,,,10900.28,0
2792110,08:37:08,08:37:08,5915,47,,,,11099.87,0
2792110,08:37:25,08:37:25,5916,48,,,,11243.93,0
2792110,08:38:01,08:38:01,5917,49,,,,11556.79,0
2792110,08:38:34,08:38:34,5918,50,,,,11831.05,0
2792110,08:38:59,08:38:59,5919,51,,,,12023.12,0
2792110,08:39:16,08:39:16,5920,52,,,,12187.48,0
2792110,08:39:46,08:39:46,5922,53,,,,12465.67,0
2792110,08:40:14,08:40:14,5924,54,,,,12734.64,0
2792110,08:40:40,08:40:40,5925,55,,,,12927.34,0
2792110,08:40:56,08:40:56,5926,56,,,,13061.57,0
2792110,08:41:14,08:41:14,5927,57,,,,13221.89,0
2792110,08:41:36,08:41:36,5928,58,,,,13388.72,0
2792110,08:42:05,08:42:05,4359,59,,,,13637.18,0
2792110,08:42:28,08:42:28,4360,60,,,,13816.48,0
2792110,08:43:00,08:43:00,4361,61,,,,14115.84,
2792110,08:43:20,08:43:20,5929,62,,,,14228.83,0
2792110,08:44:41,08:44:41,5930,63,,,,14703.42,0
2792110,08:45:22,08:45:22,5931,64,,,,14883.16,0
2792110,08:46:28,08:46:28,5410,65,,,,15177.7,0
2792110,08:47:09,08:47:09,5411,66,,,,15339.12,0
2792110,08:48:13,08:48:13,4474,67,,,,15630.19,0
2792110,08:48:56,08:48:56,4475,68,,,,15813.42,0
2792110,08:49:37,08:49:37,3597,69,,,,16025.4,0
2792110,08:50:41,08:50:41,3598,70,,,,16367.11,0
2792110,08:52:00,08:52:00,10016,71,,1,,16671.67,
281070,16:09:00,16:09:00,10737,1,,,1,0,
281070,16:10:41,16:10:41,10738,2,,,,778.34,0
281070,16:11:03,16:11:03,10145,3,,,,970.51,0
281070,16:11:58,16:11:58,5933,4,,,,1486.35,0
281070,16:12:26,16:12:26,5902,5,,,,1697.23,0
281070,16:12:42,16:12:42,5903,6,,,,1861.09,0
281070,16:12:55,16:12:55,5904,7,,,,1976.37,0
281070,16:13:08,16:13:08,5905,8,,,,2095.59,0
281070,16:13:33,16:13:33,5906,9,,,,2308.57,0
281070,16:14:00,16:14:00,5907,10,,,,2524.78,
281070,16:14:18,16:14:18,515,11,,,,2595.44,0
281070,16:15:01,16:15:01,516,12,,,,2802.99,0
281070,16:15:31,16:15:31,517,13,,,,2916.55,0
281070,16:17:00,16:17:00,519,14,,,,3342.35,
281070,16:18:18,16:18:18,8063,15,,,,3645.53,0
281070,16:19:02,16:19:02,7272,16,,,,3857.1,0
281070,16:19:41,16:19:41,7274,17,,,,4065.47,0
281070,16:20:28,16:20:28,7275,18,,,,4283.35,0
281070,16:21:13,16:21:13,7276,19,,,,4472.98,0
281070,16:21:41,16:21:41,7277,20,,,,4588.07,0
281070,16:22:23,16:22:23,528,21,,,,4750,0
281070,16:23:00,16:23:00,529,22,,,,4897.1,
281070,16:24:01,16:24:01,530,23,,,,5106.67,0
281070,16:25:17,16:25:17,531,24,,,,5385.05,0
281070,16:26:53,16:26:53,532,25,,,,5659.47,0
281070,16:27:37,16:27:37,533,26,,,,5836.25,0
281070,16:29:00,16:29:00,9822,27,,,,6168.01,
281070,16:29:48,16:29:48,8431,28,,,,6349.24,0
281070,16:31:25,16:31:25,1153,29,,,,6689,0
281070,16:33:00,16:33:00,9869,30,,,,6990.19,
281070,16:34:48,16:34:48,1154,31,,,,7376.24,0
281070,16:36:00,16:36:00,1155,32,,,,7641.83,
281070,16:36:30,16:36:30,1156,33,,,,7771.24,0
281070,16:37:00,16:37:00,1157,34,,,,7920.41,0
281070,16:37:55,16:37:55,1159,35,,,,8183.8,0
281070,16:38:46,16:38:46,4437,36,,,,8432.15,0
281070,16:39:19,16:39:19,4438,37,,,,8606.14,0
281070,16:40:04,16:40:04,9045,38,,,,8764.65,0
281070,16:41:00,16:41:00,546,39,,,,8897.39,
281070,16:42:40,16:42:40,9094,40,,,,9507.22,0
281070,16:43:10,16:43:10,9093,41,,,,9730.34,0
281070,16:43:45,16:43:45,9563,42,,,,9942.58,0
281070,16:44:25,16:44:25,9564,43,,,,10173.2,0
281070,16:44:57,16:44:57,5912,44,,,,10369.38,0
281070,16:45:30,16:45:30,5913,45,,,,10617.94,0
281070,16:46:08,16:46:08,5914,46,,,,10900.28,0
281070,16:46:36,16:46:36,5915,47,,,,11099.87,0
281070,16:46:55,16:46:55,5916,48,,,,11243.93,0
281070,16:47:34,16:47:34,5917,49,,,,11556.79,0
281070,16:48:10,16:48:10,5918,50,,,,11831.05,0
281070,16:48:37,16:48:37,5919,51,,,,12023.12,0
281070,16:48:56,16:48:56,5920,52,,,,12187.48,0
281070,16:49:29,16:49:29,5922,53,,,,12465.67,0
281070,16:49:59,16:49:59,5924,54,,,,12734.64,0
281070,16:50:27,16:50:27,5925,55,,,,12927.34,0
281070,16:50:44,16:50:44,5926,56,,,,13061.57,0
281070,16:51:05,16:51:05,5927,57,,,,13221.89,0
281070,16:51:28,16:51:28,5928,58,,,,13388.72,0
281070,16:52:00,16:52:00,4359,59,,,,13637.18,0
281070,16:52:25,16:52:25,4360,60,,,,13816.48,0
281070,16:53:00,16:53:00,4361,61,,,,14115.84,
281070,16:53:22,16:53:22,5929,62,,,,14228.83,0
281070,16:54:53,16:54:53,5930,63,,,,14703.42,0
281070,16:55:38,16:55:38,5931,64,,,,14883.16,0
281070,16:56:52,16:56:52,5410,65,,,,15177.7,0
281070,16:57:37,16:57:37,5411,66,,,,15339.12,0
281070,16:58:48,16:58:48,4474,67,,,,15630.19,0
281070,16:59:36,16:59:36,4475,68,,,,15813.42,0
281070,17:00:21,17:00:21,3597,69,,,,16025.4,0
281070,17:01:32,17:01:32,3598,70,,,,16367.11,0
281070,17:03:00,17:03:00,10016,71,,1,,16671.67,
281100,16:09:00,16:09:00,10737,1,,,1,0,
281100,16:10:41,16:10:41,10738,2,,,,778.34,0
281100,16:11:03,16:11:03,10145,3,,,,970.51,0
281100,16:11:58,16:11:58,5933,4,,,,1486.35,0
281100,16:12:26,16:12:26,5902,5,,,,1697.23,0
281100,16:12:42,16:12:42,5903,6,,,,1861.09,0
281100,16:12:55,16:12:55,5904,7,,,,1976.37,0
281100,16:13:08,16:13:08,5905,8,,,,2095.59,0
281100,16:13:33,16:13:33,5906,9,,,,2308.57,0
281100,16:14:00,16:14:00,5907,10,,,,2524.78,
281100,16:14:18,16:14:18,515,11,,,,2595.44,0
281100,16:15:01,16:15:01,516,12,,,,2802.99,0
281100,16:15:31,16:15:31,517,13,,,,2916.55,0
281100,16:17:00,16:17:00,519,14,,,,3342.35,
281100,16:18:18,16:18:18,8063,15,,,,3645.53,0
281100,16:19:02,16:19:02,7272,16,,,,3857.1,0
281100,16:19:41,16:19:41,7274,17,,,,4065.47,0
281100,16:20:28,16:20:28,7275,18,,,,4283.35,0
281100,16:21:13,16:21:13,7276,19,,,,4472.98,0
281100,16:21:41,16:21:41,7277,20,,,,4588.07,0
281100,16:22:23,16:22:23,528,21,,,,4750,0
281100,16:23:00,16:23:00,529,22,,,,4897.1,
281100,16:24:01,16:24:01,530,23,,,,5106.67,0
281100,16:25:17,16:25:17,531,24,,,,5385.05,0
281100,16:26:53,16:26:53,532,25,,,,5659.47,0
281100,16:27:37,16:27:37,533,26,,,,5836.25,0
281100,16:29:00,16:29:00,9822,27,,,,6168.01,
281100,16:29:48,16:29:48,8431,28,,,,6349.24,0
281100,16:31:25,16:31:25,1153,29,,,,6689,0
281100,16:33:00,16:33:00,9869,30,,,,6990.19,
281100,16:34:48,16:34:48,1154,31,,,,7376.24,0
281100,16:36:00,16:36:00,1155,32,,,,7641.83,
281100,16:36:30,16:36:30,1156,33,,,,7771.24,0
281100,16:37:00,16:37:00,1157,34,,,,7920.41,0
281100,16:37:55,16:37:55,1159,35,,,,8183.8,0
281100,16:38:46,16:38:46,4437,36,,,,8432.15,0
281100,16:39:19,16:39:19,4438,37,,,,8606.14,0
281100,16:40:04,16:40:04,9045,38,,,,8764.65,0
281100,16:41:00,16:41:00,546,39,,,,8897.39,
281100,16:42:40,16:42:40,9094,40,,,,9507.22,0
281100,16:43:10,16:43:10,9093,41,,,,9730.34,0
281100,16:43:45,16:43:45,9563,42,,,,9942.58,0
281100,16:44:25,16:44:25,9564,43,,,,10173.2,0
281100,16:44:57,16:44:57,5912,44,,,,10369.38,0
281100,16:45:30,16:45:30,5913,45,,,,10617.94,0
281100,16:46:08,16:46:08,5914,46,,,,10900.28,0
281100,16:46:36,16:46:36,5915,47,,,,11099.87,0
281100,16:46:55,16:46:55,5916,48,,,,11243.93,0
281100,16:47:34,16:47:34,5917,49,,,,11556.79,0
281100,16:48:10,16:48:10,5918,50,,,,11831.05,0
281100,16:48:37,16:48:37,5919,51,,,,12023.12,0
281100,16:48:56,16:48:56,5920,52,,,,12187.48,0
281100,16:49:29,16:49:29,5922,53,,,,12465.67,0
281100,16:49:59,16:49:59,5924,54,,,,12734.64,0
281100,16:50:27,16:50:27,5925,55,,,,12927.34,0
281100,16:50:44,16:50:44,5926,56,,,,13061.57,0
281100,16:51:05,16:51:05,5927,57,,,,13221.89,0
281100,16:51:28,16:51:28,5928,58,,,,13388.72,0
281100,16:52:00,16:52:00,4359,59,,,,13637.18,0
281100,16:52:25,16:52:25,4360,60,,,,13816.48,0
281100,16:53:00,16:53:00,4361,61,,,,14115.84,
281100,16:53:22,16:53:22,5929,62,,,,14228.83,0
281100,16:54:53,16:54:53,5930,63,,,,14703.42,0
281100,16:55:38,16:55:38,5931,64,,,,14883.16,0
281100,16:56:52,16:56:52,5410,65,,,,15177.7,0
281100,16:57:37,16:57:37,5411,66,,,,15339.12,0
281100,16:58:48,16:58:48,4474,67,,,,15630.19,0
281100,16:59:36,16:59:36,4475,68,,,,15813.42,0
281100,17:00:21,17:00:21,3597,69,,,,16025.4,0
281100,17:01:32,17:01:32,3598,70,,,,16367.11,0
281100,17:03:00,17:03:00,10016,71,,1,,16671.67,
3028070,20:55:00,20:55:00,10737,1,,,1,0,
3028070,20:56:41,20:56:41,10738,2,,,,778.34,0
3028070,20:57:03,20:57:03,10145,3,,,,970.51,0
3028070,20:57:58,20:57:58,5933,4,,,,1486.35,0
3028070,20:58:26,20:58:26,5902,5,,,,1697.23,0
3028070,20:58:42,20:58:42,5903,6,,,,1861.09,0
3028070,20:58:55,20:58:55,5904,7,,,,1976.37,0
3028070,20:59:08,20:59:08,5905,8,,,,2095.59,0
3028070,20:59:33,20:59:33,5906,9,,,,2308.57,0
3028070,21:00:00,21:00:00,5907,10,,,,2524.78,
3028070,21:00:12,21:00:12,515,11,,,,2595.44,0
3028070,21:00:41,21:00:41,516,12,,,,2802.99,0
3028070,21:01:00,21:01:00,517,13,,,,2916.55,0
3028070,21:02:00,21:02:00,519,14,,,,3342.35,
3028070,21:03:05,21:03:05,8063,15,,,,3645.53,0
3028070,21:03:42,21:03:42,7272,16,,,,3857.1,0
3028070,21:04:14,21:04:14,7274,17,,,,4065.47,0
3028070,21:04:53,21:04:53,7275,18,,,,4283.35,0
3028070,21:05:30,21:05:30,7276,19,,,,4472.98,0
3028070,21:05:54,21:05:54,7277,20,,,,4588.07,0
3028070,21:06:29,21:06:29,528,21,,,,4750,0
3028070,21:07:00,21:07:00,529,22,,,,4897.1,
3028070,21:08:01,21:08:01,530,23,,,,5106.67,0
3028070,21:09:17,21:09:17,531,24,,,,5385.05,0
3028070,21:10:53,21:10:53,532,25,,,,5659.47,0
3028070,21:11:37,21:11:37,533,26,,,,5836.25,0
3028070,21:13:00,21:13:00,9822,27,,,,6168.01,
3028070,21:13:48,21:13:48,8431,28,,,,6349.24,0
3028070,21:15:25,21:15:25,1153,29,,,,6689,0
3028070,21:17:00,21:17:00,9869,30,,,,6990.19,
3028070,21:18:48,21:18:48,1154,31,,,,7376.24,0
3028070,21:20:00,21:20:00,1155,32,,,,7641.83,
3028070,21:20:24,21:20:24,1156,33,,,,7771.24,0
3028070,21:20:48,21:20:48,1157,34,,,,7920.41,0
3028070,21:21:32,21:21:32,1159,35,,,,8183.8,0
3028070,21:22:13,21:22:13,4437,36,,,,8432.15,0
3028070,21:22:39,21:22:39,4438,37,,,,8606.14,0
3028070,21:23:15,21:23:15,9045,38,,,,8764.65,0
3028070,21:24:00,21:24:00,546,39,,,,8897.39,
3028070,21:25:32,21:25:32,9094,40,,,,9507.22,0
3028070,21:25:59,21:25:59,9093,41,,,,9730.34,0
3028070,21:26:31,21:26:31,9563,42,,,,9942.58,0
3028070,21:27:08,21:27:08,9564,43,,,,10173.2,0
3028070,21:27:37,21:27:37,5912,44,,,,10369.38,0
3028070,21:28:07,21:28:07,5913,45,,,,10617.94,0
3028070,21:28:42,21:28:42,5914,46,,,,10900.28,0
3028070,21:29:08,21:29:08,5915,47,,,,11099.87,0
3028070,21:29:25,21:29:25,5916,48,,,,11243.93,0
3028070,21:30:01,21:30:01,5917,49,,,,11556.79,0
3028070,21:30:34,21:30:34,5918,50,,,,11831.05,0
3028070,21:30:59,21:30:59,5919,51,,,,12023.12,0
3028070,21:31:16,21:31:16,5920,52,,,,12187.48,0
3028070,21:31:46,21:31:46,5922,53,,,,12465.67,0
3028070,21:32:14,21:32:14,5924,54,,,,12734.64,0
3028070,21:32:40,21:32:40,5925,55,,,,12927.34,0
3028070,21:32:56,21:32:56,5926,56,,,,13061.57,0
3028070,21:33:14,21:33:14,5927,57,,,,13221.89,0
3028070,21:33:36,21:33:36,5928,58,,,,13388.72,0
3028070,21:34:05,21:34:05,4359,59,,,,13637.18,0
3028070,21:34:28,21:34:28,4360,60,,,,13816.48,0
3028070,21:35:00,21:35:00,4361,61,,,,14115.84,
3028070,21:35:18,21:35:18,5929,62,,,,14228.83,0
3028070,21:36:30,21:36:30,5930,63,,,,14703.42,0
3028070,21:37:06,21:37:06,5931,64,,,,14883.16,0
3028070,21:38:05,21:38:05,5410,65,,,,15177.7,0
3028070,21:38:41,21:38:41,5411,66,,,,15339.12,0
3028070,21:39:38,21:39:38,4474,67,,,,15630.19,0
3028070,21:40:16,21:40:16,4475,68,,,,15813.42,0
3028070,21:40:53,21:40:53,3597,69,,,,16025.4,0
3028070,21:41:49,21:41:49,3598,70,,,,16367.11,0
3028070,21:43:00,21:43:00,10016,71,,1,,16671.67,
3028100,20:55:00,20:55:00,10737,1,,,1,0,
3028100,20:56:41,20:56:41,10738,2,,,,778.34,0
3028100,20:57:03,20:57:03,10145,3,,,,970.51,0
3028100,20:57:58,20:57:58,5933,4,,,,1486.35,0
3028100,20:58:26,20:58:26,5902,5,,,,1697.23,0
3028100,20:58:42,20:58:42,5903,6,,,,1861.09,0
3028100,20:58:55,20:58:55,5904,7,,,,1976.37,0
3028100,20:59:08,20:59:08,5905,8,,,,2095.59,0
3028100,20:59:33,20:59:33,5906,9,,,,2308.57,0
3028100,21:00:00,21:00:00,5907,10,,,,2524.78,
3028100,21:00:12,21:00:12,515,11,,,,2595.44,0
3028100,21:00:41,21:00:41,516,12,,,,2802.99,0
3028100,21:01:00,21:01:00,517,13,,,,2916.55,0
3028100,21:02:00,21:02:00,519,14,,,,3342.35,
3028100,21:03:05,21:03:05,8063,15,,,,3645.53,0
3028100,21:03:42,21:03:42,7272,16,,,,3857.1,0
3028100,21:04:14,21:04:14,7274,17,,,,4065.47,0
3028100,21:04:53,21:04:53,7275,18,,,,4283.35,0
3028100,21:05:30,21:05:30,7276,19,,,,4472.98,0
3028100,21:05:54,21:05:54,7277,20,,,,4588.07,0
3028100,21:06:29,21:06:29,528,21,,,,4750,0
3028100,21:07:00,21:07:00,529,22,,,,4897.1,
3028100,21:08:01,21:08:01,530,23,,,,5106.67,0
3028100,21:09:17,21:09:17,531,24,,,,5385.05,0
3028100,21:10:53,21:10:53,532,25,,,,5659.47,0
3028100,21:11:37,21:11:37,533,26,,,,5836.25,0
3028100,21:13:00,21:13:00,9822,27,,,,6168.01,
3028100,21:13:48,21:13:48,8431,28,,,,6349.24,0
3028100,21:15:25,21:15:25,1153,29,,,,6689,0
3028100,21:17:00,21:17:00,9869,30,,,,6990.19,
3028100,21:18:48,21:18:48,1154,31,,,,7376.24,0
3028100,21:20:00,21:20:00,1155,32,,,,7641.83,
3028100,21:20:24,21:20:24,1156,33,,,,7771.24,0
3028100,21:20:48,21:20:48,1157,34,,,,7920.41,0
3028100,21:21:32,21:21:32,1159,35,,,,8183.8,0
3028100,21:22:13,21:22:13,4437,36,,,,8432.15,0
3028100,21:22:39,21:22:39,4438,37,,,,8606.14,0
3028100,21:23:15,21:23:15,9045,38,,,,8764.65,0
3028100,21:24:00,21:24:00,546,39,,,,8897.39,
3028100,21:25:32,21:25:32,9094,40,,,,9507.22,0
3028100,21:25:59,21:25:59,9093,41,,,,9730.34,0
3028100,21:26:31,21:26:31,9563,42,,,,9942.58,0
3028100,21:27:08,21:27:08,9564,43,,,,10173.2,0
3028100,21:27:37,21:27:37,5912,44,,,,10369.38,0
3028100,21:28:07,21:28:07,5913,45,,,,10617.94,0
3028100,21:28:42,21:28:42,5914,46,,,,10900.28,0
3028100,21:29:08,21:29:08,5915,47,,,,11099.87,0
3028100,21:29:25,21:29:25,5916,48,,,,11243.93,0
3028100,21:30:01,21:30:01,5917,49,,,,11556.79,0
3028100,21:30:34,21:30:34,5918,50,,,,11831.05,0
3028100,21:30:59,21:30:59,5919,51,,,,12023.12,0
3028100,21:31:16,21:31:16,5920,52,,,,12187.48,0
3028100,21:31:46,21:31:46,5922,53,,,,12465.67,0
3028100,21:32:14,21:32:14,5924,54,,,,12734.64,0
3028100,21:32:40,21:32:40,5925,55,,,,12927.34,0
3028100,21:32:56,21:32:56,5926,56,,,,13061.57,0
3028100,21:33:14,21:33:14,5927,57,,,,13221.89,0
3028100,21:33:36,21:33:36,5928,58,,,,13388.72,0
3028100,21:34:05,21:34:05,4359,59,,,,13637.18,0
3028100,21:34:28,21:34:28,4360,60,,,,13816.48,0
3028100,21:35:00,21:35:00,4361,61,,,,14115.84,
3028100,21:35:18,21:35:18,5929,62,,,,14228.83,0
3028100,21:36:30,21:36:30,5930,63,,,,14703.42,0
3028100,21:37:06,21:37:06,5931,64,,,,14883.16,0
3028100,21:38:05,21:38:05,5410,65,,,,15177.7,0
3028100,21:38:41,21:38:41,5411,66,,,,15339.12,0
3028100,21:39:38,21:39:38,4474,67,,,,15630.19,0
3028100,21:40:16,21:40:16,4475,68,,,,15813.42,0
3028100,21:40:53,21:40:53,3597,69,,,,16025.4,0
3028100,21:41:49,21:41:49,3598,70,,,,16367.11,0
3028100,21:43:00,21:43:00,10016,71,,1,,16671.67,
3118020,07:53:00,07:53:00,10737,1,,,1,0,
3118020,07:55:01,07:55:01,10738,2,,,,778.34,0
3118020,07:55:28,07:55:28,10145,3,,,,970.51,0
3118020,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118020,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118020,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118020,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118020,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118020,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118020,07:59:00,07:59:00,5907,10,,,,2524.78,
3118020,07:59:12,07:59:12,515,11,,,,2595.44,0
3118020,07:59:41,07:59:41,516,12,,,,2802.99,0
3118020,08:00:00,08:00:00,517,13,,,,2916.55,0
3118020,08:01:00,08:01:00,519,14,,,,3342.35,
3118020,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118020,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118020,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118020,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118020,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118020,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118020,08:07:17,08:07:17,528,21,,,,4750,0
3118020,08:08:00,08:08:00,529,22,,,,4897.1,
3118020,08:09:22,08:09:22,530,23,,,,5106.67,0
3118020,08:11:02,08:11:02,531,24,,,,5385.05,0
3118020,08:13:10,08:13:10,532,25,,,,5659.47,0
3118020,08:14:10,08:14:10,533,26,,,,5836.25,0
3118020,08:16:00,08:16:00,9822,27,,,,6168.01,
3118020,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118020,08:19:38,08:19:38,1153,29,,,,6689,0
3118020,08:22:00,08:22:00,9869,30,,,,6990.19,
3118020,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118020,08:25:00,08:25:00,1155,32,,,,7641.83,
3118020,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118020,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118020,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118020,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118020,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118020,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118020,08:30:00,08:30:00,546,39,,,,8897.39,
3118020,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118020,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118020,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118020,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118020,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118020,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118020,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118020,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118020,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118020,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118020,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118020,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118020,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118020,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118020,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118020,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118020,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118020,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118020,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118020,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118020,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118020,08:46:00,08:46:00,4361,61,,,,14115.84,
3118020,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118020,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118020,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118020,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118020,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118020,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118020,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118020,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118020,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118020,09:02:00,09:02:00,10016,71,,1,,16671.67,
3118030,07:53:00,07:53:00,10737,1,,,1,0,
3118030,07:55:01,07:55:01,10738,2,,,,778.34,0
3118030,07:55:28,07:55:28,10145,3,,,,970.51,0
3118030,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118030,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118030,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118030,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118030,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118030,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118030,07:59:00,07:59:00,5907,10,,,,2524.78,
3118030,07:59:12,07:59:12,515,11,,,,2595.44,0
3118030,07:59:41,07:59:41,516,12,,,,2802.99,0
3118030,08:00:00,08:00:00,517,13,,,,2916.55,0
3118030,08:01:00,08:01:00,519,14,,,,3342.35,
3118030,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118030,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118030,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118030,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118030,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118030,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118030,08:07:17,08:07:17,528,21,,,,4750,0
3118030,08:08:00,08:08:00,529,22,,,,4897.1,
3118030,08:09:22,08:09:22,530,23,,,,5106.67,0
3118030,08:11:02,08:11:02,531,24,,,,5385.05,0
3118030,08:13:10,08:13:10,532,25,,,,5659.47,0
3118030,08:14:10,08:14:10,533,26,,,,5836.25,0
3118030,08:16:00,08:16:00,9822,27,,,,6168.01,
3118030,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118030,08:19:38,08:19:38,1153,29,,,,6689,0
3118030,08:22:00,08:22:00,9869,30,,,,6990.19,
3118030,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118030,08:25:00,08:25:00,1155,32,,,,7641.83,
3118030,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118030,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118030,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118030,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118030,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118030,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118030,08:30:00,08:30:00,546,39,,,,8897.39,
3118030,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118030,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118030,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118030,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118030,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118030,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118030,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118030,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118030,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118030,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118030,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118030,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118030,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118030,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118030,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118030,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118030,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118030,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118030,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118030,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118030,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118030,08:46:00,08:46:00,4361,61,,,,14115.84,
3118030,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118030,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118030,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118030,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118030,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118030,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118030,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118030,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118030,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118030,09:02:00,09:02:00,10016,71,,1,,16671.67,
3118040,07:53:00,07:53:00,10737,1,,,1,0,
3118040,07:55:01,07:55:01,10738,2,,,,778.34,0
3118040,07:55:28,07:55:28,10145,3,,,,970.51,0
3118040,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118040,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118040,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118040,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118040,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118040,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118040,07:59:00,07:59:00,5907,10,,,,2524.78,
3118040,07:59:12,07:59:12,515,11,,,,2595.44,0
3118040,07:59:41,07:59:41,516,12,,,,2802.99,0
3118040,08:00:00,08:00:00,517,13,,,,2916.55,0
3118040,08:01:00,08:01:00,519,14,,,,3342.35,
3118040,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118040,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118040,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118040,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118040,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118040,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118040,08:07:17,08:07:17,528,21,,,,4750,0
3118040,08:08:00,08:08:00,529,22,,,,4897.1,
3118040,08:09:22,08:09:22,530,23,,,,5106.67,0
3118040,08:11:02,08:11:02,531,24,,,,5385.05,0
3118040,08:13:10,08:13:10,532,25,,,,5659.47,0
3118040,08:14:10,08:14:10,533,26,,,,5836.25,0
3118040,08:16:00,08:16:00,9822,27,,,,6168.01,
3118040,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118040,08:19:38,08:19:38,1153,29,,,,6689,0
3118040,08:22:00,08:22:00,9869,30,,,,6990.19,
3118040,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118040,08:25:00,08:25:00,1155,32,,,,7641.83,
3118040,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118040,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118040,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118040,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118040,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118040,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118040,08:30:00,08:30:00,546,39,,,,8897.39,
3118040,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118040,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118040,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118040,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118040,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118040,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118040,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118040,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118040,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118040,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118040,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118040,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118040,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118040,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118040,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118040,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118040,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118040,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118040,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118040,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118040,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118040,08:46:00,08:46:00,4361,61,,,,14115.84,
3118040,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118040,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118040,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118040,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118040,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118040,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118040,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118040,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118040,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118040,09:02:00,09:02:00,10016,71,,1,,16671.67,
3118050,07:53:00,07:53:00,10737,1,,,1,0,
3118050,07:55:01,07:55:01,10738,2,,,,778.34,0
3118050,07:55:28,07:55:28,10145,3,,,,970.51,0
3118050,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118050,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118050,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118050,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118050,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118050,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118050,07:59:00,07:59:00,5907,10,,,,2524.78,
3118050,07:59:12,07:59:12,515,11,,,,2595.44,0
3118050,07:59:41,07:59:41,516,12,,,,2802.99,0
3118050,08:00:00,08:00:00,517,13,,,,2916.55,0
3118050,08:01:00,08:01:00,519,14,,,,3342.35,
3118050,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118050,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118050,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118050,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118050,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118050,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118050,08:07:17,08:07:17,528,21,,,,4750,0
3118050,08:08:00,08:08:00,529,22,,,,4897.1,
3118050,08:09:22,08:09:22,530,23,,,,5106.67,0
3118050,08:11:02,08:11:02,531,24,,,,5385.05,0
3118050,08:13:10,08:13:10,532,25,,,,5659.47,0
3118050,08:14:10,08:14:10,533,26,,,,5836.25,0
3118050,08:16:00,08:16:00,9822,27,,,,6168.01,
3118050,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118050,08:19:38,08:19:38,1153,29,,,,6689,0
3118050,08:22:00,08:22:00,9869,30,,,,6990.19,
3118050,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118050,08:25:00,08:25:00,1155,32,,,,7641.83,
3118050,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118050,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118050,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118050,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118050,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118050,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118050,08:30:00,08:30:00,546,39,,,,8897.39,
3118050,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118050,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118050,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118050,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118050,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118050,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118050,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118050,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118050,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118050,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118050,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118050,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118050,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118050,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118050,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118050,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118050,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118050,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118050,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118050,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118050,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118050,08:46:00,08:46:00,4361,61,,,,14115.84,
3118050,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118050,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118050,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118050,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118050,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118050,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118050,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118050,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118050,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118050,09:02:00,09:02:00,10016,71,,1,,16671.67,
3118060,07:53:00,07:53:00,10737,1,,,1,0,
3118060,07:55:01,07:55:01,10738,2,,,,778.34,0
3118060,07:55:28,07:55:28,10145,3,,,,970.51,0
3118060,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118060,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118060,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118060,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118060,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118060,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118060,07:59:00,07:59:00,5907,10,,,,2524.78,
3118060,07:59:12,07:59:12,515,11,,,,2595.44,0
3118060,07:59:41,07:59:41,516,12,,,,2802.99,0
3118060,08:00:00,08:00:00,517,13,,,,2916.55,0
3118060,08:01:00,08:01:00,519,14,,,,3342.35,
3118060,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118060,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118060,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118060,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118060,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118060,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118060,08:07:17,08:07:17,528,21,,,,4750,0
3118060,08:08:00,08:08:00,529,22,,,,4897.1,
3118060,08:09:22,08:09:22,530,23,,,,5106.67,0
3118060,08:11:02,08:11:02,531,24,,,,5385.05,0
3118060,08:13:10,08:13:10,532,25,,,,5659.47,0
3118060,08:14:10,08:14:10,533,26,,,,5836.25,0
3118060,08:16:00,08:16:00,9822,27,,,,6168.01,
3118060,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118060,08:19:38,08:19:38,1153,29,,,,6689,0
3118060,08:22:00,08:22:00,9869,30,,,,6990.19,
3118060,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118060,08:25:00,08:25:00,1155,32,,,,7641.83,
3118060,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118060,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118060,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118060,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118060,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118060,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118060,08:30:00,08:30:00,546,39,,,,8897.39,
3118060,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118060,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118060,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118060,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118060,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118060,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118060,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118060,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118060,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118060,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118060,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118060,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118060,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118060,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118060,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118060,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118060,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118060,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118060,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118060,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118060,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118060,08:46:00,08:46:00,4361,61,,,,14115.84,
3118060,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118060,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118060,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118060,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118060,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118060,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118060,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118060,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118060,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118060,09:02:00,09:02:00,10016,71,,1,,16671.67,
3118090,07:53:00,07:53:00,10737,1,,,1,0,
3118090,07:55:01,07:55:01,10738,2,,,,778.34,0
3118090,07:55:28,07:55:28,10145,3,,,,970.51,0
3118090,07:56:34,07:56:34,5933,4,,,,1486.35,0
3118090,07:57:07,07:57:07,5902,5,,,,1697.23,0
3118090,07:57:26,07:57:26,5903,6,,,,1861.09,0
3118090,07:57:42,07:57:42,5904,7,,,,1976.37,0
3118090,07:57:58,07:57:58,5905,8,,,,2095.59,0
3118090,07:58:28,07:58:28,5906,9,,,,2308.57,0
3118090,07:59:00,07:59:00,5907,10,,,,2524.78,
3118090,07:59:12,07:59:12,515,11,,,,2595.44,0
3118090,07:59:41,07:59:41,516,12,,,,2802.99,0
3118090,08:00:00,08:00:00,517,13,,,,2916.55,0
3118090,08:01:00,08:01:00,519,14,,,,3342.35,
3118090,08:02:31,08:02:31,8063,15,,,,3645.53,0
3118090,08:03:23,08:03:23,7272,16,,,,3857.1,0
3118090,08:04:08,08:04:08,7274,17,,,,4065.47,0
3118090,08:05:03,08:05:03,7275,18,,,,4283.35,0
3118090,08:05:55,08:05:55,7276,19,,,,4472.98,0
3118090,08:06:28,08:06:28,7277,20,,,,4588.07,0
3118090,08:07:17,08:07:17,528,21,,,,4750,0
3118090,08:08:00,08:08:00,529,22,,,,4897.1,
3118090,08:09:22,08:09:22,530,23,,,,5106.67,0
3118090,08:11:02,08:11:02,531,24,,,,5385.05,0
3118090,08:13:10,08:13:10,532,25,,,,5659.47,0
3118090,08:14:10,08:14:10,533,26,,,,5836.25,0
3118090,08:16:00,08:16:00,9822,27,,,,6168.01,
3118090,08:17:12,08:17:12,8431,28,,,,6349.24,0
3118090,08:19:38,08:19:38,1153,29,,,,6689,0
3118090,08:22:00,08:22:00,9869,30,,,,6990.19,
3118090,08:23:48,08:23:48,1154,31,,,,7376.24,0
3118090,08:25:00,08:25:00,1155,32,,,,7641.83,
3118090,08:25:30,08:25:30,1156,33,,,,7771.24,0
3118090,08:26:00,08:26:00,1157,34,,,,7920.41,0
3118090,08:26:55,08:26:55,1159,35,,,,8183.8,0
3118090,08:27:46,08:27:46,4437,36,,,,8432.15,0
3118090,08:28:19,08:28:19,4438,37,,,,8606.14,0
3118090,08:29:04,08:29:04,9045,38,,,,8764.65,0
3118090,08:30:00,08:30:00,546,39,,,,8897.39,
3118090,08:32:14,08:32:14,9094,40,,,,9507.22,0
3118090,08:32:53,08:32:53,9093,41,,,,9730.34,0
3118090,08:33:40,08:33:40,9563,42,,,,9942.58,0
3118090,08:34:34,08:34:34,9564,43,,,,10173.2,0
3118090,08:35:16,08:35:16,5912,44,,,,10369.38,0
3118090,08:36:00,08:36:00,5913,45,,,,10617.94,0
3118090,08:36:50,08:36:50,5914,46,,,,10900.28,0
3118090,08:37:28,08:37:28,5915,47,,,,11099.87,0
3118090,08:37:53,08:37:53,5916,48,,,,11243.93,0
3118090,08:38:46,08:38:46,5917,49,,,,11556.79,0
3118090,08:39:34,08:39:34,5918,50,,,,11831.05,0
3118090,08:40:09,08:40:09,5919,51,,,,12023.12,0
3118090,08:40:35,08:40:35,5920,52,,,,12187.48,0
3118090,08:41:19,08:41:19,5922,53,,,,12465.67,0
3118090,08:41:58,08:41:58,5924,54,,,,12734.64,0
3118090,08:42:36,08:42:36,5925,55,,,,12927.34,0
3118090,08:42:59,08:42:59,5926,56,,,,13061.57,0
3118090,08:43:26,08:43:26,5927,57,,,,13221.89,0
3118090,08:43:58,08:43:58,5928,58,,,,13388.72,0
3118090,08:44:40,08:44:40,4359,59,,,,13637.18,0
3118090,08:45:13,08:45:13,4360,60,,,,13816.48,0
3118090,08:46:00,08:46:00,4361,61,,,,14115.84,
3118090,08:46:36,08:46:36,5929,62,,,,14228.83,0
3118090,08:49:01,08:49:01,5930,63,,,,14703.42,0
3118090,08:50:13,08:50:13,5931,64,,,,14883.16,0
3118090,08:52:11,08:52:11,5410,65,,,,15177.7,0
3118090,08:53:23,08:53:23,5411,66,,,,15339.12,0
3118090,08:55:16,08:55:16,4474,67,,,,15630.19,0
3118090,08:56:33,08:56:33,4475,68,,,,15813.42,0
3118090,08:57:46,08:57:46,3597,69,,,,16025.4,0
3118090,08:59:39,08:59:39,3598,70,,,,16367.11,0
3118090,09:02:00,09:02:00,10016,71,,1,,16671.67,
3242070,06:48:00,06:48:00,10737,1,,,1,0,
3242070,06:49:41,06:49:41,10738,2,,,,778.34,0
3242070,06:50:03,06:50:03,10145,3,,,,970.51,0
3242070,06:50:58,06:50:58,5933,4,,,,1486.35,0
3242070,06:51:26,06:51:26,5902,5,,,,1697.23,0
3242070,06:51:42,06:51:42,5903,6,,,,1861.09,0
3242070,06:51:55,06:51:55,5904,7,,,,1976.37,0
3242070,06:52:08,06:52:08,5905,8,,,,2095.59,0
3242070,06:52:33,06:52:33,5906,9,,,,2308.57,0
3242070,06:53:00,06:53:00,5907,10,,,,2524.78,
3242070,06:53:12,06:53:12,515,11,,,,2595.44,0
3242070,06:53:41,06:53:41,516,12,,,,2802.99,0
3242070,06:54:00,06:54:00,517,13,,,,2916.55,0
3242070,06:55:00,06:55:00,519,14,,,,3342.35,
3242070,06:55:52,06:55:52,8063,15,,,,3645.53,0
3242070,06:56:21,06:56:21,7272,16,,,,3857.1,0
3242070,06:56:47,06:56:47,7274,17,,,,4065.47,0
3242070,06:57:19,06:57:19,7275,18,,,,4283.35,0
3242070,06:57:48,06:57:48,7276,19,,,,4472.98,0
3242070,06:58:07,06:58:07,7277,20,,,,4588.07,0
3242070,06:58:35,06:58:35,528,21,,,,4750,0
3242070,06:59:00,06:59:00,529,22,,,,4897.1,
3242070,06:59:51,06:59:51,530,23,,,,5106.67,0
3242070,07:00:54,07:00:54,531,24,,,,5385.05,0
3242070,07:02:14,07:02:14,532,25,,,,5659.47,0
3242070,07:02:51,07:02:51,533,26,,,,5836.25,0
3242070,07:04:00,07:04:00,9822,27,,,,6168.01,
3242070,07:04:36,07:04:36,8431,28,,,,6349.24,0
3242070,07:05:49,07:05:49,1153,29,,,,6689,0
3242070,07:07:00,07:07:00,9869,30,,,,6990.19,
3242070,07:08:48,07:08:48,1154,31,,,,7376.24,0
3242070,07:10:00,07:10:00,1155,32,,,,7641.83,
3242070,07:10:24,07:10:24,1156,33,,,,7771.24,0
3242070,07:10:48,07:10:48,1157,34,,,,7920.41,0
3242070,07:11:32,07:11:32,1159,35,,,,8183.8,0
3242070,07:12:13,07:12:13,4437,36,,,,8432.15,0
3242070,07:12:39,07:12:39,4438,37,,,,8606.14,0
3242070,07:13:15,07:13:15,9045,38,,,,8764.65,0
3242070,07:14:00,07:14:00,546,39,,,,8897.39,
3242070,07:15:23,07:15:23,9094,40,,,,9507.22,0
3242070,07:15:48,07:15:48,9093,41,,,,9730.34,0
3242070,07:16:17,07:16:17,9563,42,,,,9942.58,0
3242070,07:16:51,07:16:51,9564,43,,,,10173.2,0
3242070,07:17:17,07:17:17,5912,44,,,,10369.38,0
3242070,07:17:45,07:17:45,5913,45,,,,10617.94,0
3242070,07:18:16,07:18:16,5914,46,,,,10900.28,0
3242070,07:18:40,07:18:40,5915,47,,,,11099.87,0
3242070,07:18:56,07:18:56,5916,48,,,,11243.93,0
3242070,07:19:28,07:19:28,5917,49,,,,11556.79,0
3242070,07:19:58,07:19:58,5918,50,,,,11831.05,0
3242070,07:20:21,07:20:21,5919,51,,,,12023.12,0
3242070,07:20:36,07:20:36,5920,52,,,,12187.48,0
3242070,07:21:04,07:21:04,5922,53,,,,12465.67,0
3242070,07:21:29,07:21:29,5924,54,,,,12734.64,0
3242070,07:21:52,07:21:52,5925,55,,,,12927.34,0
3242070,07:22:07,07:22:07,5926,56,,,,13061.57,0
3242070,07:22:24,07:22:24,5927,57,,,,13221.89,0
3242070,07:22:44,07:22:44,5928,58,,,,13388.72,0
3242070,07:23:10,07:23:10,4359,59,,,,13637.18,0
3242070,07:23:31,07:23:31,4360,60,,,,13816.48,0
3242070,07:24:00,07:24:00,4361,61,,,,14115.84,
3242070,07:24:20,07:24:20,5929,62,,,,14228.83,0
3242070,07:25:41,07:25:41,5930,63,,,,14703.42,0
3242070,07:26:22,07:26:22,5931,64,,,,14883.16,0
3242070,07:27:28,07:27:28,5410,65,,,,15177.7,0
3242070,07:28:09,07:28:09,5411,66,,,,15339.12,0
3242070,07:29:13,07:29:13,4474,67,,,,15630.19,0
3242070,07:29:56,07:29:56,4475,68,,,,15813.42,0
3242070,07:30:37,07:30:37,3597,69,,,,16025.4,0
3242070,07:31:41,07:31:41,3598,70,,,,16367.11,0
3242070,07:33:00,07:33:00,10016,71,,1,,16671.67,
3242100,06:48:00,06:48:00,10737,1,,,1,0,
3242100,06:49:41,06:49:41,10738,2,,,,778.34,0
3242100,06:50:03,06:50:03,10145,3,,,,970.51,0
3242100,06:50:58,06:50:58,5933,4,,,,1486.35,0
3242100,06:51:26,06:51:26,5902,5,,,,1697.23,0
3242100,06:51:42,06:51:42,5903,6,,,,1861.09,0
3242100,06:51:55,06:51:55,5904,7,,,,1976.37,0
3242100,06:52:08,06:52:08,5905,8,,,,2095.59,0
3242100,06:52:33,06:52:33,5906,9,,,,2308.57,0
3242100,06:53:00,06:53:00,5907,10,,,,2524.78,
3242100,06:53:12,06:53:12,515,11,,,,2595.44,0
3242100,06:53:41,06:53:41,516,12,,,,2802.99,0
3242100,06:54:00,06:54:00,517,13,,,,2916.55,0
3242100,06:55:00,06:55:00,519,14,,,,3342.35,
3242100,06:55:52,06:55:52,8063,15,,,,3645.53,0
3242100,06:56:21,06:56:21,7272,16,,,,3857.1,0
3242100,06:56:47,06:56:47,7274,17,,,,4065.47,0
3242100,06:57:19,06:57:19,7275,18,,,,4283.35,0
3242100,06:57:48,06:57:48,7276,19,,,,4472.98,0
3242100,06:58:07,06:58:07,7277,20,,,,4588.07,0
3242100,06:58:35,06:58:35,528,21,,,,4750,0
3242100,06:59:00,06:59:00,529,22,,,,4897.1,
3242100,06:59:51,06:59:51,530,23,,,,5106.67,0
3242100,07:00:54,07:00:54,531,24,,,,5385.05,0
3242100,07:02:14,07:02:14,532,25,,,,5659.47,0
3242100,07:02:51,07:02:51,533,26,,,,5836.25,0
3242100,07:04:00,07:04:00,9822,27,,,,6168.01,
3242100,07:04:36,07:04:36,8431,28,,,,6349.24,0
3242100,07:05:49,07:05:49,1153,29,,,,6689,0
3242100,07:07:00,07:07:00,9869,30,,,,6990.19,
3242100,07:08:48,07:08:48,1154,31,,,,7376.24,0
3242100,07:10:00,07:10:00,1155,32,,,,7641.83,
3242100,07:10:24,07:10:24,1156,33,,,,7771.24,0
3242100,07:10:48,07:10:48,1157,34,,,,7920.41,0
3242100,07:11:32,07:11:32,1159,35,,,,8183.8,0
3242100,07:12:13,07:12:13,4437,36,,,,8432.15,0
3242100,07:12:39,07:12:39,4438,37,,,,8606.14,0
3242100,07:13:15,07:13:15,9045,38,,,,8764.65,0
3242100,07:14:00,07:14:00,546,39,,,,8897.39,
3242100,07:15:23,07:15:23,9094,40,,,,9507.22,0
3242100,07:15:48,07:15:48,9093,41,,,,9730.34,0
3242100,07:16:17,07:16:17,9563,42,,,,9942.58,0
3242100,07:16:51,07:16:51,9564,43,,,,10173.2,0
3242100,07:17:17,07:17:17,5912,44,,,,10369.38,0
3242100,07:17:45,07:17:45,5913,45,,,,10617.94,0
3242100,07:18:16,07:18:16,5914,46,,,,10900.28,0
3242100,07:18:40,07:18:40,5915,47,,,,11099.87,0
3242100,07:18:56,07:18:56,5916,48,,,,11243.93,0
3242100,07:19:28,07:19:28,5917,49,,,,11556.79,0
3242100,07:19:58,07:19:58,5918,50,,,,11831.05,0
3242100,07:20:21,07:20:21,5919,51,,,,12023.12,0
3242100,07:20:36,07:20:36,5920,52,,,,12187.48,0
3242100,07:21:04,07:21:04,5922,53,,,,12465.67,0
3242100,07:21:29,07:21:29,5924,54,,,,12734.64,0
3242100,07:21:52,07:21:52,5925,55,,,,12927.34,0
3242100,07:22:07,07:22:07,5926,56,,,,13061.57,0
3242100,07:22:24,07:22:24,5927,57,,,,13221.89,0
3242100,07:22:44,07:22:44,5928,58,,,,13388.72,0
3242100,07:23:10,07:23:10,4359,59,,,,13637.18,0
3242100,07:23:31,07:23:31,4360,60,,,,13816.48,0
3242100,07:24:00,07:24:00,4361,61,,,,14115.84,
3242100,07:24:20,07:24:20,5929,62,,,,14228.83,0
3242100,07:25:41,07:25:41,5930,63,,,,14703.42,0
3242100,07:26:22,07:26:22,5931,64,,,,14883.16,0
3242100,07:27:28,07:27:28,5410,65,,,,15177.7,0
3242100,07:28:09,07:28:09,5411,66,,,,15339.12,0
3242100,07:29:13,07:29:13,4474,67,,,,15630.19,0
3242100,07:29:56,07:29:56,4475,68,,,,15813.42,0
3242100,07:30:37,07:30:37,3597,69,,,,16025.4,0
3242100,07:31:41,07:31:41,3598,70,,,,16367.11,0
3242100,07:33:00,07:33:00,10016,71,,1,,16671.67,
3286010,17:05:00,17:05:00,10737,1,,,1,0,
3286010,17:06:41,17:06:41,10738,2,,,,778.34,0
3286010,17:07:03,17:07:03,10145,3,,,,970.51,0
3286010,17:07:58,17:07:58,5933,4,,,,1486.35,0
3286010,17:08:26,17:08:26,5902,5,,,,1697.23,0
3286010,17:08:42,17:08:42,5903,6,,,,1861.09,0
3286010,17:08:55,17:08:55,5904,7,,,,1976.37,0
3286010,17:09:08,17:09:08,5905,8,,,,2095.59,0
3286010,17:09:33,17:09:33,5906,9,,,,2308.57,0
3286010,17:10:00,17:10:00,5907,10,,,,2524.78,
3286010,17:10:18,17:10:18,515,11,,,,2595.44,0
3286010,17:11:01,17:11:01,516,12,,,,2802.99,0
3286010,17:11:31,17:11:31,517,13,,,,2916.55,0
3286010,17:13:00,17:13:00,519,14,,,,3342.35,
3286010,17:14:18,17:14:18,8063,15,,,,3645.53,0
3286010,17:15:02,17:15:02,7272,16,,,,3857.1,0
3286010,17:15:41,17:15:41,7274,17,,,,4065.47,0
3286010,17:16:28,17:16:28,7275,18,,,,4283.35,0
3286010,17:17:13,17:17:13,7276,19,,,,4472.98,0
3286010,17:17:41,17:17:41,7277,20,,,,4588.07,0
3286010,17:18:23,17:18:23,528,21,,,,4750,0
3286010,17:19:00,17:19:00,529,22,,,,4897.1,
3286010,17:20:01,17:20:01,530,23,,,,5106.67,0
3286010,17:21:17,17:21:17,531,24,,,,5385.05,0
3286010,17:22:53,17:22:53,532,25,,,,5659.47,0
3286010,17:23:37,17:23:37,533,26,,,,5836.25,0
3286010,17:25:00,17:25:00,9822,27,,,,6168.01,
3286010,17:25:48,17:25:48,8431,28,,,,6349.24,0
3286010,17:27:25,17:27:25,1153,29,,,,6689,0
3286010,17:29:00,17:29:00,9869,30,,,,6990.19,
3286010,17:30:48,17:30:48,1154,31,,,,7376.24,0
3286010,17:32:00,17:32:00,1155,32,,,,7641.83,
3286010,17:32:30,17:32:30,1156,33,,,,7771.24,0
3286010,17:33:00,17:33:00,1157,34,,,,7920.41,0
3286010,17:33:55,17:33:55,1159,35,,,,8183.8,0
3286010,17:34:46,17:34:46,4437,36,,,,8432.15,0
3286010,17:35:19,17:35:19,4438,37,,,,8606.14,0
3286010,17:36:04,17:36:04,9045,38,,,,8764.65,0
3286010,17:37:00,17:37:00,546,39,,,,8897.39,
3286010,17:38:40,17:38:40,9094,40,,,,9507.22,0
3286010,17:39:10,17:39:10,9093,41,,,,9730.34,0
3286010,17:39:45,17:39:45,9563,42,,,,9942.58,0
3286010,17:40:25,17:40:25,9564,43,,,,10173.2,0
3286010,17:40:57,17:40:57,5912,44,,,,10369.38,0
3286010,17:41:30,17:41:30,5913,45,,,,10617.94,0
3286010,17:42:08,17:42:08,5914,46,,,,10900.28,0
3286010,17:42:36,17:42:36,5915,47,,,,11099.87,0
3286010,17:42:55,17:42:55,5916,48,,,,11243.93,0
3286010,17:43:34,17:43:34,5917,49,,,,11556.79,0
3286010,17:44:10,17:44:10,5918,50,,,,11831.05,0
3286010,17:44:37,17:44:37,5919,51,,,,12023.12,0
3286010,17:44:56,17:44:56,5920,52,,,,12187.48,0
3286010,17:45:29,17:45:29,5922,53,,,,12465.67,0
3286010,17:45:59,17:45:59,5924,54,,,,12734.64,0
3286010,17:46:27,17:46:27,5925,55,,,,12927.34,0
3286010,17:46:44,17:46:44,5926,56,,,,13061.57,0
3286010,17:47:05,17:47:05,5927,57,,,,13221.89,0
3286010,17:47:28,17:47:28,5928,58,,,,13388.72,0
3286010,17:48:00,17:48:00,4359,59,,,,13637.18,0
3286010,17:48:25,17:48:25,4360,60,,,,13816.48,0
3286010,17:49:00,17:49:00,4361,61,,,,14115.84,
3286010,17:49:22,17:49:22,5929,62,,,,14228.83,0
3286010,17:50:53,17:50:53,5930,63,,,,14703.42,0
3286010,17:51:38,17:51:38,5931,64,,,,14883.16,0
3286010,17:52:52,17:52:52,5410,65,,,,15177.7,0
3286010,17:53:37,17:53:37,5411,66,,,,15339.12,0
3286010,17:54:48,17:54:48,4474,67,,,,15630.19,0
3286010,17:55:36,17:55:36,4475,68,,,,15813.42,0
3286010,17:56:21,17:56:21,3597,69,,,,16025.4,0
3286010,17:57:32,17:57:32,3598,70,,,,16367.11,0
3286010,17:59:00,17:59:00,10016,71,,1,,16671.67,
3286080,17:05:00,17:05:00,10737,1,,,1,0,
3286080,17:06:41,17:06:41,10738,2,,,,778.34,0
3286080,17:07:03,17:07:03,10145,3,,,,970.51,0
3286080,17:07:58,17:07:58,5933,4,,,,1486.35,0
3286080,17:08:26,17:08:26,5902,5,,,,1697.23,0
3286080,17:08:42,17:08:42,5903,6,,,,1861.09,0
3286080,17:08:55,17:08:55,5904,7,,,,1976.37,0
3286080,17:09:08,17:09:08,5905,8,,,,2095.59,0
3286080,17:09:33,17:09:33,5906,9,,,,2308.57,0
3286080,17:10:00,17:10:00,5907,10,,,,2524.78,
3286080,17:10:18,17:10:18,515,11,,,,2595.44,0
3286080,17:11:01,17:11:01,516,12,,,,2802.99,0
3286080,17:11:31,17:11:31,517,13,,,,2916.55,0
3286080,17:13:00,17:13:00,519,14,,,,3342.35,
3286080,17:14:18,17:14:18,8063,15,,,,3645.53,0
3286080,17:15:02,17:15:02,7272,16,,,,3857.1,0
3286080,17:15:41,17:15:41,7274,17,,,,4065.47,0
3286080,17:16:28,17:16:28,7275,18,,,,4283.35,0
3286080,17:17:13,17:17:13,7276,19,,,,4472.98,0
3286080,17:17:41,17:17:41,7277,20,,,,4588.07,0
3286080,17:18:23,17:18:23,528,21,,,,4750,0
3286080,17:19:00,17:19:00,529,22,,,,4897.1,
3286080,17:20:01,17:20:01,530,23,,,,5106.67,0
3286080,17:21:17,17:21:17,531,24,,,,5385.05,0
3286080,17:22:53,17:22:53,532,25,,,,5659.47,0
3286080,17:23:37,17:23:37,533,26,,,,5836.25,0
3286080,17:25:00,17:25:00,9822,27,,,,6168.01,
3286080,17:25:48,17:25:48,8431,28,,,,6349.24,0
3286080,17:27:25,17:27:25,1153,29,,,,6689,0
3286080,17:29:00,17:29:00,9869,30,,,,6990.19,
3286080,17:30:48,17:30:48,1154,31,,,,7376.24,0
3286080,17:32:00,17:32:00,1155,32,,,,7641.83,
3286080,17:32:30,17:32:30,1156,33,,,,7771.24,0
3286080,17:33:00,17:33:00,1157,34,,,,7920.41,0
3286080,17:33:55,17:33:55,1159,35,,,,8183.8,0
3286080,17:34:46,17:34:46,4437,36,,,,8432.15,0
3286080,17:35:19,17:35:19,4438,37,,,,8606.14,0
3286080,17:36:04,17:36:04,9045,38,,,,8764.65,0
3286080,17:37:00,17:37:00,546,39,,,,8897.39,
3286080,17:38:40,17:38:40,9094,40,,,,9507.22,0
3286080,17:39:10,17:39:10,9093,41,,,,9730.34,0
3286080,17:39:45,17:39:45,9563,42,,,,9942.58,0
3286080,17:40:25,17:40:25,9564,43,,,,10173.2,0
3286080,17:40:57,17:40:57,5912,44,,,,10369.38,0
3286080,17:41:30,17:41:30,5913,45,,,,10617.94,0
3286080,17:42:08,17:42:08,5914,46,,,,10900.28,0
3286080,17:42:36,17:42:36,5915,47,,,,11099.87,0
3286080,17:42:55,17:42:55,5916,48,,,,11243.93,0
3286080,17:43:34,17:43:34,5917,49,,,,11556.79,0
3286080,17:44:10,17:44:10,5918,50,,,,11831.05,0
3286080,17:44:37,17:44:37,5919,51,,,,12023.12,0
3286080,17:44:56,17:44:56,5920,52,,,,12187.48,0
3286080,17:45:29,17:45:29,5922,53,,,,12465.67,0
3286080,17:45:59,17:45:59,5924,54,,,,12734.64,0
3286080,17:46:27,17:46:27,5925,55,,,,12927.34,0
3286080,17:46:44,17:46:44,5926,56,,,,13061.57,0
3286080,17:47:05,17:47:05,5927,57,,,,13221.89,0
3286080,17:47:28,17:47:28,5928,58,,,,13388.72,0
3286080,17:48:00,17:48:00,4359,59,,,,13637.18,0
3286080,17:48:25,17:48:25,4360,60,,,,13816.48,0
3286080,17:49:00,17:49:00,4361,61,,,,14115.84,
3286080,17:49:22,17:49:22,5929,62,,,,14228.83,0
3286080,17:50:53,17:50:53,5930,63,,,,14703.42,0
3286080,17:51:38,17:51:38,5931,64,,,,14883.16,0
3286080,17:52:52,17:52:52,5410,65,,,,15177.7,0
3286080,17:53:37,17:53:37,5411,66,,,,15339.12,0
3286080,17:54:48,17:54:48,4474,67,,,,15630.19,0
3286080,17:55:36,17:55:36,4475,68,,,,15813.42,0
3286080,17:56:21,17:56:21,3597,69,,,,16025.4,0
3286080,17:57:32,17:57:32,3598,70,,,,16367.11,0
3286080,17:59:00,17:59:00,10016,71,,1,,16671.67,
3286110,17:05:00,17:05:00,10737,1,,,1,0,
3286110,17:06:41,17:06:41,10738,2,,,,778.34,0
3286110,17:07:03,17:07:03,10145,3,,,,970.51,0
3286110,17:07:58,17:07:58,5933,4,,,,1486.35,0
3286110,17:08:26,17:08:26,5902,5,,,,1697.23,0
3286110,17:08:42,17:08:42,5903,6,,,,1861.09,0
3286110,17:08:55,17:08:55,5904,7,,,,1976.37,0
3286110,17:09:08,17:09:08,5905,8,,,,2095.59,0
3286110,17:09:33,17:09:33,5906,9,,,,2308.57,0
3286110,17:10:00,17:10:00,5907,10,,,,2524.78,
3286110,17:10:18,17:10:18,515,11,,,,2595.44,0
3286110,17:11:01,17:11:01,516,12,,,,2802.99,0
3286110,17:11:31,17:11:31,517,13,,,,2916.55,0
3286110,17:13:00,17:13:00,519,14,,,,3342.35,
3286110,17:14:18,17:14:18,8063,15,,,,3645.53,0
3286110,17:15:02,17:15:02,7272,16,,,,3857.1,0
3286110,17:15:41,17:15:41,7274,17,,,,4065.47,0
3286110,17:16:28,17:16:28,7275,18,,,,4283.35,0
3286110,17:17:13,17:17:13,7276,19,,,,4472.98,0
3286110,17:17:41,17:17:41,7277,20,,,,4588.07,0
3286110,17:18:23,17:18:23,528,21,,,,4750,0
3286110,17:19:00,17:19:00,529,22,,,,4897.1,
3286110,17:20:01,17:20:01,530,23,,,,5106.67,0
3286110,17:21:17,17:21:17,531,24,,,,5385.05,0
3286110,17:22:53,17:22:53,532,25,,,,5659.47,0
3286110,17:23:37,17:23:37,533,26,,,,5836.25,0
3286110,17:25:00,17:25:00,9822,27,,,,6168.01,
3286110,17:25:48,17:25:48,8431,28,,,,6349.24,0
3286110,17:27:25,17:27:25,1153,29,,,,6689,0
3286110,17:29:00,17:29:00,9869,30,,,,6990.19,
3286110,17:30:48,17:30:48,1154,31,,,,7376.24,0
3286110,17:32:00,17:32:00,1155,32,,,,7641.83,
3286110,17:32:30,17:32:30,1156,33,,,,7771.24,0
3286110,17:33:00,17:33:00,1157,34,,,,7920.41,0
3286110,17:33:55,17:33:55,1159,35,,,,8183.8,0
3286110,17:34:46,17:34:46,4437,36,,,,8432.15,0
3286110,17:35:19,17:35:19,4438,37,,,,8606.14,0
3286110,17:36:04,17:36:04,9045,38,,,,8764.65,0
3286110,17:37:00,17:37:00,546,39,,,,8897.39,
3286110,17:38:40,17:38:40,9094,40,,,,9507.22,0
3286110,17:39:10,17:39:10,9093,41,,,,9730.34,0
3286110,17:39:45,17:39:45,9563,42,,,,9942.58,0
3286110,17:40:25,17:40:25,9564,43,,,,10173.2,0
3286110,17:40:57,17:40:57,5912,44,,,,10369.38,0
3286110,17:41:30,17:41:30,5913,45,,,,10617.94,0
3286110,17:42:08,17:42:08,5914,46,,,,10900.28,0
3286110,17:42:36,17:42:36,5915,47,,,,11099.87,0
3286110,17:42:55,17:42:55,5916,48,,,,11243.93,0
3286110,17:43:34,17:43:34,5917,49,,,,11556.79,0
3286110,17:44:10,17:44:10,5918,50,,,,11831.05,0
3286110,17:44:37,17:44:37,5919,51,,,,12023.12,0
3286110,17:44:56,17:44:56,5920,52,,,,12187.48,0
3286110,17:45:29,17:45:29,5922,53,,,,12465.67,0
3286110,17:45:59,17:45:59,5924,54,,,,12734.64,0
3286110,17:46:27,17:46:27,5925,55,,,,12927.34,0
3286110,17:46:44,17:46:44,5926,56,,,,13061.57,0
3286110,17:47:05,17:47:05,5927,57,,,,13221.89,0
3286110,17:47:28,17:47:28,5928,58,,,,13388.72,0
3286110,17:48:00,17:48:00,4359,59,,,,13637.18,0
3286110,17:48:25,17:48:25,4360,60,,,,13816.48,0
3286110,17:49:00,17:49:00,4361,61,,,,14115.84,
3286110,17:49:22,17:49:22,5929,62,,,,14228.83,0
3286110,17:50:53,17:50:53,5930,63,,,,14703.42,0
3286110,17:51:38,17:51:38,5931,64,,,,14883.16,0
3286110,17:52:52,17:52:52,5410,65,,,,15177.7,0
3286110,17:53:37,17:53:37,5411,66,,,,15339.12,0
3286110,17:54:48,17:54:48,4474,67,,,,15630.19,0
3286110,17:55:36,17:55:36,4475,68,,,,15813.42,0
3286110,17:56:21,17:56:21,3597,69,,,,16025.4,0
3286110,17:57:32,17:57:32,3598,70,,,,16367.11,0
3286110,17:59:00,17:59:00,10016,71,,1,,16671.67,
3413020,06:14:00,06:14:00,10737,1,,,1,0,
3413020,06:15:41,06:15:41,10738,2,,,,778.34,0
3413020,06:16:03,06:16:03,10145,3,,,,970.51,0
3413020,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413020,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413020,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413020,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413020,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413020,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413020,06:19:00,06:19:00,5907,10,,,,2524.78,
3413020,06:19:12,06:19:12,515,11,,,,2595.44,0
3413020,06:19:41,06:19:41,516,12,,,,2802.99,0
3413020,06:20:00,06:20:00,517,13,,,,2916.55,0
3413020,06:21:00,06:21:00,519,14,,,,3342.35,
3413020,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413020,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413020,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413020,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413020,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413020,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413020,06:25:29,06:25:29,528,21,,,,4750,0
3413020,06:26:00,06:26:00,529,22,,,,4897.1,
3413020,06:27:12,06:27:12,530,23,,,,5106.67,0
3413020,06:28:40,06:28:40,531,24,,,,5385.05,0
3413020,06:30:32,06:30:32,532,25,,,,5659.47,0
3413020,06:31:24,06:31:24,533,26,,,,5836.25,0
3413020,06:33:00,06:33:00,9822,27,,,,6168.01,
3413020,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413020,06:34:49,06:34:49,1153,29,,,,6689,0
3413020,06:36:00,06:36:00,9869,30,,,,6990.19,
3413020,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413020,06:38:00,06:38:00,1155,32,,,,7641.83,
3413020,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413020,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413020,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413020,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413020,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413020,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413020,06:41:00,06:41:00,546,39,,,,8897.39,
3413020,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413020,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413020,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413020,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413020,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413020,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413020,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413020,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413020,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413020,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413020,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413020,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413020,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413020,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413020,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413020,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413020,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413020,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413020,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413020,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413020,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413020,06:54:00,06:54:00,4361,61,,,,14115.84,
3413020,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413020,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413020,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413020,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413020,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413020,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413020,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413020,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413020,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413020,07:06:00,07:06:00,10016,71,,1,,16671.67,
3413030,06:14:00,06:14:00,10737,1,,,1,0,
3413030,06:15:41,06:15:41,10738,2,,,,778.34,0
3413030,06:16:03,06:16:03,10145,3,,,,970.51,0
3413030,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413030,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413030,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413030,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413030,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413030,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413030,06:19:00,06:19:00,5907,10,,,,2524.78,
3413030,06:19:12,06:19:12,515,11,,,,2595.44,0
3413030,06:19:41,06:19:41,516,12,,,,2802.99,0
3413030,06:20:00,06:20:00,517,13,,,,2916.55,0
3413030,06:21:00,06:21:00,519,14,,,,3342.35,
3413030,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413030,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413030,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413030,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413030,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413030,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413030,06:25:29,06:25:29,528,21,,,,4750,0
3413030,06:26:00,06:26:00,529,22,,,,4897.1,
3413030,06:27:12,06:27:12,530,23,,,,5106.67,0
3413030,06:28:40,06:28:40,531,24,,,,5385.05,0
3413030,06:30:32,06:30:32,532,25,,,,5659.47,0
3413030,06:31:24,06:31:24,533,26,,,,5836.25,0
3413030,06:33:00,06:33:00,9822,27,,,,6168.01,
3413030,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413030,06:34:49,06:34:49,1153,29,,,,6689,0
3413030,06:36:00,06:36:00,9869,30,,,,6990.19,
3413030,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413030,06:38:00,06:38:00,1155,32,,,,7641.83,
3413030,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413030,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413030,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413030,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413030,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413030,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413030,06:41:00,06:41:00,546,39,,,,8897.39,
3413030,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413030,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413030,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413030,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413030,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413030,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413030,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413030,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413030,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413030,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413030,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413030,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413030,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413030,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413030,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413030,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413030,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413030,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413030,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413030,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413030,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413030,06:54:00,06:54:00,4361,61,,,,14115.84,
3413030,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413030,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413030,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413030,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413030,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413030,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413030,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413030,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413030,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413030,07:06:00,07:06:00,10016,71,,1,,16671.67,
3413040,06:14:00,06:14:00,10737,1,,,1,0,
3413040,06:15:41,06:15:41,10738,2,,,,778.34,0
3413040,06:16:03,06:16:03,10145,3,,,,970.51,0
3413040,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413040,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413040,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413040,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413040,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413040,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413040,06:19:00,06:19:00,5907,10,,,,2524.78,
3413040,06:19:12,06:19:12,515,11,,,,2595.44,0
3413040,06:19:41,06:19:41,516,12,,,,2802.99,0
3413040,06:20:00,06:20:00,517,13,,,,2916.55,0
3413040,06:21:00,06:21:00,519,14,,,,3342.35,
3413040,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413040,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413040,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413040,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413040,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413040,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413040,06:25:29,06:25:29,528,21,,,,4750,0
3413040,06:26:00,06:26:00,529,22,,,,4897.1,
3413040,06:27:12,06:27:12,530,23,,,,5106.67,0
3413040,06:28:40,06:28:40,531,24,,,,5385.05,0
3413040,06:30:32,06:30:32,532,25,,,,5659.47,0
3413040,06:31:24,06:31:24,533,26,,,,5836.25,0
3413040,06:33:00,06:33:00,9822,27,,,,6168.01,
3413040,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413040,06:34:49,06:34:49,1153,29,,,,6689,0
3413040,06:36:00,06:36:00,9869,30,,,,6990.19,
3413040,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413040,06:38:00,06:38:00,1155,32,,,,7641.83,
3413040,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413040,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413040,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413040,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413040,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413040,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413040,06:41:00,06:41:00,546,39,,,,8897.39,
3413040,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413040,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413040,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413040,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413040,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413040,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413040,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413040,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413040,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413040,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413040,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413040,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413040,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413040,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413040,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413040,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413040,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413040,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413040,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413040,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413040,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413040,06:54:00,06:54:00,4361,61,,,,14115.84,
3413040,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413040,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413040,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413040,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413040,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413040,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413040,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413040,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413040,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413040,07:06:00,07:06:00,10016,71,,1,,16671.67,
3413050,06:14:00,06:14:00,10737,1,,,1,0,
3413050,06:15:41,06:15:41,10738,2,,,,778.34,0
3413050,06:16:03,06:16:03,10145,3,,,,970.51,0
3413050,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413050,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413050,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413050,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413050,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413050,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413050,06:19:00,06:19:00,5907,10,,,,2524.78,
3413050,06:19:12,06:19:12,515,11,,,,2595.44,0
3413050,06:19:41,06:19:41,516,12,,,,2802.99,0
3413050,06:20:00,06:20:00,517,13,,,,2916.55,0
3413050,06:21:00,06:21:00,519,14,,,,3342.35,
3413050,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413050,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413050,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413050,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413050,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413050,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413050,06:25:29,06:25:29,528,21,,,,4750,0
3413050,06:26:00,06:26:00,529,22,,,,4897.1,
3413050,06:27:12,06:27:12,530,23,,,,5106.67,0
3413050,06:28:40,06:28:40,531,24,,,,5385.05,0
3413050,06:30:32,06:30:32,532,25,,,,5659.47,0
3413050,06:31:24,06:31:24,533,26,,,,5836.25,0
3413050,06:33:00,06:33:00,9822,27,,,,6168.01,
3413050,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413050,06:34:49,06:34:49,1153,29,,,,6689,0
3413050,06:36:00,06:36:00,9869,30,,,,6990.19,
3413050,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413050,06:38:00,06:38:00,1155,32,,,,7641.83,
3413050,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413050,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413050,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413050,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413050,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413050,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413050,06:41:00,06:41:00,546,39,,,,8897.39,
3413050,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413050,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413050,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413050,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413050,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413050,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413050,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413050,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413050,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413050,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413050,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413050,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413050,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413050,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413050,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413050,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413050,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413050,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413050,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413050,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413050,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413050,06:54:00,06:54:00,4361,61,,,,14115.84,
3413050,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413050,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413050,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413050,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413050,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413050,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413050,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413050,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413050,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413050,07:06:00,07:06:00,10016,71,,1,,16671.67,
3413060,06:14:00,06:14:00,10737,1,,,1,0,
3413060,06:15:41,06:15:41,10738,2,,,,778.34,0
3413060,06:16:03,06:16:03,10145,3,,,,970.51,0
3413060,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413060,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413060,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413060,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413060,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413060,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413060,06:19:00,06:19:00,5907,10,,,,2524.78,
3413060,06:19:12,06:19:12,515,11,,,,2595.44,0
3413060,06:19:41,06:19:41,516,12,,,,2802.99,0
3413060,06:20:00,06:20:00,517,13,,,,2916.55,0
3413060,06:21:00,06:21:00,519,14,,,,3342.35,
3413060,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413060,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413060,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413060,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413060,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413060,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413060,06:25:29,06:25:29,528,21,,,,4750,0
3413060,06:26:00,06:26:00,529,22,,,,4897.1,
3413060,06:27:12,06:27:12,530,23,,,,5106.67,0
3413060,06:28:40,06:28:40,531,24,,,,5385.05,0
3413060,06:30:32,06:30:32,532,25,,,,5659.47,0
3413060,06:31:24,06:31:24,533,26,,,,5836.25,0
3413060,06:33:00,06:33:00,9822,27,,,,6168.01,
3413060,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413060,06:34:49,06:34:49,1153,29,,,,6689,0
3413060,06:36:00,06:36:00,9869,30,,,,6990.19,
3413060,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413060,06:38:00,06:38:00,1155,32,,,,7641.83,
3413060,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413060,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413060,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413060,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413060,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413060,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413060,06:41:00,06:41:00,546,39,,,,8897.39,
3413060,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413060,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413060,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413060,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413060,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413060,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413060,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413060,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413060,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413060,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413060,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413060,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413060,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413060,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413060,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413060,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413060,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413060,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413060,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413060,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413060,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413060,06:54:00,06:54:00,4361,61,,,,14115.84,
3413060,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413060,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413060,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413060,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413060,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413060,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413060,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413060,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413060,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413060,07:06:00,07:06:00,10016,71,,1,,16671.67,
3413090,06:14:00,06:14:00,10737,1,,,1,0,
3413090,06:15:41,06:15:41,10738,2,,,,778.34,0
3413090,06:16:03,06:16:03,10145,3,,,,970.51,0
3413090,06:16:58,06:16:58,5933,4,,,,1486.35,0
3413090,06:17:26,06:17:26,5902,5,,,,1697.23,0
3413090,06:17:42,06:17:42,5903,6,,,,1861.09,0
3413090,06:17:55,06:17:55,5904,7,,,,1976.37,0
3413090,06:18:08,06:18:08,5905,8,,,,2095.59,0
3413090,06:18:33,06:18:33,5906,9,,,,2308.57,0
3413090,06:19:00,06:19:00,5907,10,,,,2524.78,
3413090,06:19:12,06:19:12,515,11,,,,2595.44,0
3413090,06:19:41,06:19:41,516,12,,,,2802.99,0
3413090,06:20:00,06:20:00,517,13,,,,2916.55,0
3413090,06:21:00,06:21:00,519,14,,,,3342.35,
3413090,06:22:05,06:22:05,8063,15,,,,3645.53,0
3413090,06:22:42,06:22:42,7272,16,,,,3857.1,0
3413090,06:23:14,06:23:14,7274,17,,,,4065.47,0
3413090,06:23:53,06:23:53,7275,18,,,,4283.35,0
3413090,06:24:30,06:24:30,7276,19,,,,4472.98,0
3413090,06:24:54,06:24:54,7277,20,,,,4588.07,0
3413090,06:25:29,06:25:29,528,21,,,,4750,0
3413090,06:26:00,06:26:00,529,22,,,,4897.1,
3413090,06:27:12,06:27:12,530,23,,,,5106.67,0
3413090,06:28:40,06:28:40,531,24,,,,5385.05,0
3413090,06:30:32,06:30:32,532,25,,,,5659.47,0
3413090,06:31:24,06:31:24,533,26,,,,5836.25,0
3413090,06:33:00,06:33:00,9822,27,,,,6168.01,
3413090,06:33:36,06:33:36,8431,28,,,,6349.24,0
3413090,06:34:49,06:34:49,1153,29,,,,6689,0
3413090,06:36:00,06:36:00,9869,30,,,,6990.19,
3413090,06:37:12,06:37:12,1154,31,,,,7376.24,0
3413090,06:38:00,06:38:00,1155,32,,,,7641.83,
3413090,06:38:18,06:38:18,1156,33,,,,7771.24,0
3413090,06:38:36,06:38:36,1157,34,,,,7920.41,0
3413090,06:39:09,06:39:09,1159,35,,,,8183.8,0
3413090,06:39:39,06:39:39,4437,36,,,,8432.15,0
3413090,06:39:59,06:39:59,4438,37,,,,8606.14,0
3413090,06:40:26,06:40:26,9045,38,,,,8764.65,0
3413090,06:41:00,06:41:00,546,39,,,,8897.39,
3413090,06:42:48,06:42:48,9094,40,,,,9507.22,0
3413090,06:43:21,06:43:21,9093,41,,,,9730.34,0
3413090,06:43:58,06:43:58,9563,42,,,,9942.58,0
3413090,06:44:43,06:44:43,9564,43,,,,10173.2,0
3413090,06:45:17,06:45:17,5912,44,,,,10369.38,0
3413090,06:45:52,06:45:52,5913,45,,,,10617.94,0
3413090,06:46:33,06:46:33,5914,46,,,,10900.28,0
3413090,06:47:04,06:47:04,5915,47,,,,11099.87,0
3413090,06:47:24,06:47:24,5916,48,,,,11243.93,0
3413090,06:48:07,06:48:07,5917,49,,,,11556.79,0
3413090,06:48:46,06:48:46,5918,50,,,,11831.05,0
3413090,06:49:15,06:49:15,5919,51,,,,12023.12,0
3413090,06:49:36,06:49:36,5920,52,,,,12187.48,0
3413090,06:50:11,06:50:11,5922,53,,,,12465.67,0
3413090,06:50:44,06:50:44,5924,54,,,,12734.64,0
3413090,06:51:14,06:51:14,5925,55,,,,12927.34,0
3413090,06:51:33,06:51:33,5926,56,,,,13061.57,0
3413090,06:51:55,06:51:55,5927,57,,,,13221.89,0
3413090,06:52:21,06:52:21,5928,58,,,,13388.72,0
3413090,06:52:55,06:52:55,4359,59,,,,13637.18,0
3413090,06:53:22,06:53:22,4360,60,,,,13816.48,0
3413090,06:54:00,06:54:00,4361,61,,,,14115.84,
3413090,06:54:27,06:54:27,5929,62,,,,14228.83,0
3413090,06:56:15,06:56:15,5930,63,,,,14703.42,0
3413090,06:57:10,06:57:10,5931,64,,,,14883.16,0
3413090,06:58:38,06:58:38,5410,65,,,,15177.7,0
3413090,06:59:32,06:59:32,5411,66,,,,15339.12,0
3413090,07:00:57,07:00:57,4474,67,,,,15630.19,0
3413090,07:01:55,07:01:55,4475,68,,,,15813.42,0
3413090,07:02:49,07:02:49,3597,69,,,,16025.4,0
3413090,07:04:14,07:04:14,3598,70,,,,16367.11,0
3413090,07:06:00,07:06:00,10016,71,,1,,16671.67,
343020,16:17:00,16:17:00,10737,1,,,1,0,
343020,16:19:01,16:19:01,10738,2,,,,778.34,0
343020,16:19:28,16:19:28,10145,3,,,,970.51,0
343020,16:20:34,16:20:34,5933,4,,,,1486.35,0
343020,16:21:07,16:21:07,5902,5,,,,1697.23,0
343020,16:21:26,16:21:26,5903,6,,,,1861.09,0
343020,16:21:42,16:21:42,5904,7,,,,1976.37,0
343020,16:21:58,16:21:58,5905,8,,,,2095.59,0
343020,16:22:28,16:22:28,5906,9,,,,2308.57,0
343020,16:23:00,16:23:00,5907,10,,,,2524.78,
343020,16:23:12,16:23:12,515,11,,,,2595.44,0
343020,16:23:41,16:23:41,516,12,,,,2802.99,0
343020,16:24:00,16:24:00,517,13,,,,2916.55,0
343020,16:25:00,16:25:00,519,14,,,,3342.35,
343020,16:26:57,16:26:57,8063,15,,,,3645.53,0
343020,16:28:03,16:28:03,7272,16,,,,3857.1,0
343020,16:29:02,16:29:02,7274,17,,,,4065.47,0
343020,16:30:13,16:30:13,7275,18,,,,4283.35,0
343020,16:31:19,16:31:19,7276,19,,,,4472.98,0
343020,16:32:02,16:32:02,7277,20,,,,4588.07,0
343020,16:33:05,16:33:05,528,21,,,,4750,0
343020,16:34:00,16:34:00,529,22,,,,4897.1,
343020,16:35:22,16:35:22,530,23,,,,5106.67,0
343020,16:37:02,16:37:02,531,24,,,,5385.05,0
343020,16:39:10,16:39:10,532,25,,,,5659.47,0
343020,16:40:10,16:40:10,533,26,,,,5836.25,0
343020,16:42:00,16:42:00,9822,27,,,,6168.01,
343020,16:43:00,16:43:00,8431,28,,,,6349.24,0
343020,16:45:02,16:45:02,1153,29,,,,6689,0
343020,16:47:00,16:47:00,9869,30,,,,6990.19,
343020,16:50:00,16:50:00,1154,31,,,,7376.24,0
343020,16:52:00,16:52:00,1155,32,,,,7641.83,
343020,16:52:36,16:52:36,1156,33,,,,7771.24,0
343020,16:53:12,16:53:12,1157,34,,,,7920.41,0
343020,16:54:19,16:54:19,1159,35,,,,8183.8,0
343020,16:55:19,16:55:19,4437,36,,,,8432.15,0
343020,16:55:58,16:55:58,4438,37,,,,8606.14,0
343020,16:56:53,16:56:53,9045,38,,,,8764.65,0
343020,16:58:00,16:58:00,546,39,,,,8897.39,
343020,17:00:22,17:00:22,9094,40,,,,9507.22,0
343020,17:01:04,17:01:04,9093,41,,,,9730.34,0
343020,17:01:53,17:01:53,9563,42,,,,9942.58,0
343020,17:02:51,17:02:51,9564,43,,,,10173.2,0
343020,17:03:36,17:03:36,5912,44,,,,10369.38,0
343020,17:04:23,17:04:23,5913,45,,,,10617.94,0
343020,17:05:16,17:05:16,5914,46,,,,10900.28,0
343020,17:05:56,17:05:56,5915,47,,,,11099.87,0
343020,17:06:23,17:06:23,5916,48,,,,11243.93,0
343020,17:07:18,17:07:18,5917,49,,,,11556.79,0
343020,17:08:10,17:08:10,5918,50,,,,11831.05,0
343020,17:08:48,17:08:48,5919,51,,,,12023.12,0
343020,17:09:14,17:09:14,5920,52,,,,12187.48,0
343020,17:10:01,17:10:01,5922,53,,,,12465.67,0
343020,17:10:43,17:10:43,5924,54,,,,12734.64,0
343020,17:11:23,17:11:23,5925,55,,,,12927.34,0
343020,17:11:48,17:11:48,5926,56,,,,13061.57,0
343020,17:12:17,17:12:17,5927,57,,,,13221.89,0
343020,17:12:50,17:12:50,5928,58,,,,13388.72,0
343020,17:13:35,17:13:35,4359,59,,,,13637.18,0
343020,17:14:11,17:14:11,4360,60,,,,13816.48,0
343020,17:15:00,17:15:00,4361,61,,,,14115.84,
343020,17:15:40,17:15:40,5929,62,,,,14228.83,0
343020,17:18:23,17:18:23,5930,63,,,,14703.42,0
343020,17:19:45,17:19:45,5931,64,,,,14883.16,0
343020,17:21:57,17:21:57,5410,65,,,,15177.7,0
343020,17:23:19,17:23:19,5411,66,,,,15339.12,0
343020,17:25:26,17:25:26,4474,67,,,,15630.19,0
343020,17:26:53,17:26:53,4475,68,,,,15813.42,0
343020,17:28:14,17:28:14,3597,69,,,,16025.4,0
343020,17:30:22,17:30:22,3598,70,,,,16367.11,0
343020,17:33:00,17:33:00,10016,71,,1,,16671.67,
343030,16:17:00,16:17:00,10737,1,,,1,0,
343030,16:19:01,16:19:01,10738,2,,,,778.34,0
343030,16:19:28,16:19:28,10145,3,,,,970.51,0
343030,16:20:34,16:20:34,5933,4,,,,1486.35,0
343030,16:21:07,16:21:07,5902,5,,,,1697.23,0
343030,16:21:26,16:21:26,5903,6,,,,1861.09,0
343030,16:21:42,16:21:42,5904,7,,,,1976.37,0
343030,16:21:58,16:21:58,5905,8,,,,2095.59,0
343030,16:22:28,16:22:28,5906,9,,,,2308.57,0
343030,16:23:00,16:23:00,5907,10,,,,2524.78,
343030,16:23:12,16:23:12,515,11,,,,2595.44,0
343030,16:23:41,16:23:41,516,12,,,,2802.99,0
343030,16:24:00,16:24:00,517,13,,,,2916.55,0
343030,16:25:00,16:25:00,519,14,,,,3342.35,
343030,16:26:57,16:26:57,8063,15,,,,3645.53,0
343030,16:28:03,16:28:03,7272,16,,,,3857.1,0
343030,16:29:02,16:29:02,7274,17,,,,4065.47,0
343030,16:30:13,16:30:13,7275,18,,,,4283.35,0
343030,16:31:19,16:31:19,7276,19,,,,4472.98,0
343030,16:32:02,16:32:02,7277,20,,,,4588.07,0
343030,16:33:05,16:33:05,528,21,,,,4750,0
343030,16:34:00,16:34:00,529,22,,,,4897.1,
343030,16:35:22,16:35:22,530,23,,,,5106.67,0
343030,16:37:02,16:37:02,531,24,,,,5385.05,0
343030,16:39:10,16:39:10,532,25,,,,5659.47,0
343030,16:40:10,16:40:10,533,26,,,,5836.25,0
343030,16:42:00,16:42:00,9822,27,,,,6168.01,
343030,16:43:00,16:43:00,8431,28,,,,6349.24,0
343030,16:45:02,16:45:02,1153,29,,,,6689,0
343030,16:47:00,16:47:00,9869,30,,,,6990.19,
343030,16:50:00,16:50:00,1154,31,,,,7376.24,0
343030,16:52:00,16:52:00,1155,32,,,,7641.83,
343030,16:52:36,16:52:36,1156,33,,,,7771.24,0
343030,16:53:12,16:53:12,1157,34,,,,7920.41,0
343030,16:54:19,16:54:19,1159,35,,,,8183.8,0
343030,16:55:19,16:55:19,4437,36,,,,8432.15,0
343030,16:55:58,16:55:58,4438,37,,,,8606.14,0
343030,16:56:53,16:56:53,9045,38,,,,8764.65,0
343030,16:58:00,16:58:00,546,39,,,,8897.39,
343030,17:00:22,17:00:22,9094,40,,,,9507.22,0
343030,17:01:04,17:01:04,9093,41,,,,9730.34,0
343030,17:01:53,17:01:53,9563,42,,,,9942.58,0
343030,17:02:51,17:02:51,9564,43,,,,10173.2,0
343030,17:03:36,17:03:36,5912,44,,,,10369.38,0
343030,17:04:23,17:04:23,5913,45,,,,10617.94,0
343030,17:05:16,17:05:16,5914,46,,,,10900.28,0
343030,17:05:56,17:05:56,5915,47,,,,11099.87,0
343030,17:06:23,17:06:23,5916,48,,,,11243.93,0
343030,17:07:18,17:07:18,5917,49,,,,11556.79,0
343030,17:08:10,17:08:10,5918,50,,,,11831.05,0
343030,17:08:48,17:08:48,5919,51,,,,12023.12,0
343030,17:09:14,17:09:14,5920,52,,,,12187.48,0
343030,17:10:01,17:10:01,5922,53,,,,12465.67,0
343030,17:10:43,17:10:43,5924,54,,,,12734.64,0
343030,17:11:23,17:11:23,5925,55,,,,12927.34,0
343030,17:11:48,17:11:48,5926,56,,,,13061.57,0
343030,17:12:17,17:12:17,5927,57,,,,13221.89,0
343030,17:12:50,17:12:50,5928,58,,,,13388.72,0
343030,17:13:35,17:13:35,4359,59,,,,13637.18,0
343030,17:14:11,17:14:11,4360,60,,,,13816.48,0
343030,17:15:00,17:15:00,4361,61,,,,14115.84,
343030,17:15:40,17:15:40,5929,62,,,,14228.83,0
343030,17:18:23,17:18:23,5930,63,,,,14703.42,0
343030,17:19:45,17:19:45,5931,64,,,,14883.16,0
343030,17:21:57,17:21:57,5410,65,,,,15177.7,0
343030,17:23:19,17:23:19,5411,66,,,,15339.12,0
343030,17:25:26,17:25:26,4474,67,,,,15630.19,0
343030,17:26:53,17:26:53,4475,68,,,,15813.42,0
343030,17:28:14,17:28:14,3597,69,,,,16025.4,0
343030,17:30:22,17:30:22,3598,70,,,,16367.11,0
343030,17:33:00,17:33:00,10016,71,,1,,16671.67,
343040,16:17:00,16:17:00,10737,1,,,1,0,
343040,16:19:01,16:19:01,10738,2,,,,778.34,0
343040,16:19:28,16:19:28,10145,3,,,,970.51,0
343040,16:20:34,16:20:34,5933,4,,,,1486.35,0
343040,16:21:07,16:21:07,5902,5,,,,1697.23,0
343040,16:21:26,16:21:26,5903,6,,,,1861.09,0
343040,16:21:42,16:21:42,5904,7,,,,1976.37,0
343040,16:21:58,16:21:58,5905,8,,,,2095.59,0
343040,16:22:28,16:22:28,5906,9,,,,2308.57,0
343040,16:23:00,16:23:00,5907,10,,,,2524.78,
343040,16:23:12,16:23:12,515,11,,,,2595.44,0
343040,16:23:41,16:23:41,516,12,,,,2802.99,0
343040,16:24:00,16:24:00,517,13,,,,2916.55,0
343040,16:25:00,16:25:00,519,14,,,,3342.35,
343040,16:26:57,16:26:57,8063,15,,,,3645.53,0
343040,16:28:03,16:28:03,7272,16,,,,3857.1,0
343040,16:29:02,16:29:02,7274,17,,,,4065.47,0
343040,16:30:13,16:30:13,7275,18,,,,4283.35,0
343040,16:31:19,16:31:19,7276,19,,,,4472.98,0
343040,16:32:02,16:32:02,7277,20,,,,4588.07,0
343040,16:33:05,16:33:05,528,21,,,,4750,0
343040,16:34:00,16:34:00,529,22,,,,4897.1,
343040,16:35:22,16:35:22,530,23,,,,5106.67,0
343040,16:37:02,16:37:02,531,24,,,,5385.05,0
343040,16:39:10,16:39:10,532,25,,,,5659.47,0
343040,16:40:10,16:40:10,533,26,,,,5836.25,0
343040,16:42:00,16:42:00,9822,27,,,,6168.01,
343040,16:43:00,16:43:00,8431,28,,,,6349.24,0
343040,16:45:02,16:45:02,1153,29,,,,6689,0
343040,16:47:00,16:47:00,9869,30,,,,6990.19,
343040,16:50:00,16:50:00,1154,31,,,,7376.24,0
343040,16:52:00,16:52:00,1155,32,,,,7641.83,
343040,16:52:36,16:52:36,1156,33,,,,7771.24,0
343040,16:53:12,16:53:12,1157,34,,,,7920.41,0
343040,16:54:19,16:54:19,1159,35,,,,8183.8,0
343040,16:55:19,16:55:19,4437,36,,,,8432.15,0
343040,16:55:58,16:55:58,4438,37,,,,8606.14,0
343040,16:56:53,16:56:53,9045,38,,,,8764.65,0
343040,16:58:00,16:58:00,546,39,,,,8897.39,
343040,17:00:22,17:00:22,9094,40,,,,9507.22,0
343040,17:01:04,17:01:04,9093,41,,,,9730.34,0
343040,17:01:53,17:01:53,9563,42,,,,9942.58,0
343040,17:02:51,17:02:51,9564,43,,,,10173.2,0
343040,17:03:36,17:03:36,5912,44,,,,10369.38,0
343040,17:04:23,17:04:23,5913,45,,,,10617.94,0
343040,17:05:16,17:05:16,5914,46,,,,10900.28,0
343040,17:05:56,17:05:56,5915,47,,,,11099.87,0
343040,17:06:23,17:06:23,5916,48,,,,11243.93,0
343040,17:07:18,17:07:18,5917,49,,,,11556.79,0
343040,17:08:10,17:08:10,5918,50,,,,11831.05,0
343040,17:08:48,17:08:48,5919,51,,,,12023.12,0
343040,17:09:14,17:09:14,5920,52,,,,12187.48,0
343040,17:10:01,17:10:01,5922,53,,,,12465.67,0
343040,17:10:43,17:10:43,5924,54,,,,12734.64,0
343040,17:11:23,17:11:23,5925,55,,,,12927.34,0
343040,17:11:48,17:11:48,5926,56,,,,13061.57,0
343040,17:12:17,17:12:17,5927,57,,,,13221.89,0
343040,17:12:50,17:12:50,5928,58,,,,13388.72,0
343040,17:13:35,17:13:35,4359,59,,,,13637.18,0
343040,17:14:11,17:14:11,4360,60,,,,13816.48,0
343040,17:15:00,17:15:00,4361,61,,,,14115.84,
343040,17:15:40,17:15:40,5929,62,,,,14228.83,0
343040,17:18:23,17:18:23,5930,63,,,,14703.42,0
343040,17:19:45,17:19:45,5931,64,,,,14883.16,0
343040,17:21:57,17:21:57,5410,65,,,,15177.7,0
343040,17:23:19,17:23:19,5411,66,,,,15339.12,0
343040,17:25:26,17:25:26,4474,67,,,,15630.19,0
343040,17:26:53,17:26:53,4475,68,,,,15813.42,0
343040,17:28:14,17:28:14,3597,69,,,,16025.4,0
343040,17:30:22,17:30:22,3598,70,,,,16367.11,0
343040,17:33:00,17:33:00,10016,71,,1,,16671.67,
343050,16:17:00,16:17:00,10737,1,,,1,0,
343050,16:19:01,16:19:01,10738,2,,,,778.34,0
343050,16:19:28,16:19:28,10145,3,,,,970.51,0
343050,16:20:34,16:20:34,5933,4,,,,1486.35,0
343050,16:21:07,16:21:07,5902,5,,,,1697.23,0
343050,16:21:26,16:21:26,5903,6,,,,1861.09,0
343050,16:21:42,16:21:42,5904,7,,,,1976.37,0
343050,16:21:58,16:21:58,5905,8,,,,2095.59,0
343050,16:22:28,16:22:28,5906,9,,,,2308.57,0
343050,16:23:00,16:23:00,5907,10,,,,2524.78,
343050,16:23:12,16:23:12,515,11,,,,2595.44,0
343050,16:23:41,16:23:41,516,12,,,,2802.99,0
343050,16:24:00,16:24:00,517,13,,,,2916.55,0
343050,16:25:00,16:25:00,519,14,,,,3342.35,
343050,16:26:57,16:26:57,8063,15,,,,3645.53,0
343050,16:28:03,16:28:03,7272,16,,,,3857.1,0
343050,16:29:02,16:29:02,7274,17,,,,4065.47,0
343050,16:30:13,16:30:13,7275,18,,,,4283.35,0
343050,16:31:19,16:31:19,7276,19,,,,4472.98,0
343050,16:32:02,16:32:02,7277,20,,,,4588.07,0
343050,16:33:05,16:33:05,528,21,,,,4750,0
343050,16:34:00,16:34:00,529,22,,,,4897.1,
343050,16:35:22,16:35:22,530,23,,,,5106.67,0
343050,16:37:02,16:37:02,531,24,,,,5385.05,0
343050,16:39:10,16:39:10,532,25,,,,5659.47,0
343050,16:40:10,16:40:10,533,26,,,,5836.25,0
343050,16:42:00,16:42:00,9822,27,,,,6168.01,
343050,16:43:00,16:43:00,8431,28,,,,6349.24,0
343050,16:45:02,16:45:02,1153,29,,,,6689,0
343050,16:47:00,16:47:00,9869,30,,,,6990.19,
343050,16:50:00,16:50:00,1154,31,,,,7376.24,0
343050,16:52:00,16:52:00,1155,32,,,,7641.83,
343050,16:52:36,16:52:36,1156,33,,,,7771.24,0
343050,16:53:12,16:53:12,1157,34,,,,7920.41,0
343050,16:54:19,16:54:19,1159,35,,,,8183.8,0
343050,16:55:19,16:55:19,4437,36,,,,8432.15,0
343050,16:55:58,16:55:58,4438,37,,,,8606.14,0
343050,16:56:53,16:56:53,9045,38,,,,8764.65,0
343050,16:58:00,16:58:00,546,39,,,,8897.39,
343050,17:00:22,17:00:22,9094,40,,,,9507.22,0
343050,17:01:04,17:01:04,9093,41,,,,9730.34,0
343050,17:01:53,17:01:53,9563,42,,,,9942.58,0
343050,17:02:51,17:02:51,9564,43,,,,10173.2,0
343050,17:03:36,17:03:36,5912,44,,,,10369.38,0
343050,17:04:23,17:04:23,5913,45,,,,10617.94,0
343050,17:05:16,17:05:16,5914,46,,,,10900.28,0
343050,17:05:56,17:05:56,5915,47,,,,11099.87,0
343050,17:06:23,17:06:23,5916,48,,,,11243.93,0
343050,17:07:18,17:07:18,5917,49,,,,11556.79,0
343050,17:08:10,17:08:10,5918,50,,,,11831.05,0
343050,17:08:48,17:08:48,5919,51,,,,12023.12,0
343050,17:09:14,17:09:14,5920,52,,,,12187.48,0
343050,17:10:01,17:10:01,5922,53,,,,12465.67,0
343050,17:10:43,17:10:43,5924,54,,,,12734.64,0
343050,17:11:23,17:11:23,5925,55,,,,12927.34,0
343050,17:11:48,17:11:48,5926,56,,,,13061.57,0
343050,17:12:17,17:12:17,5927,57,,,,13221.89,0
343050,17:12:50,17:12:50,5928,58,,,,13388.72,0
343050,17:13:35,17:13:35,4359,59,,,,13637.18,0
343050,17:14:11,17:14:11,4360,60,,,,13816.48,0
343050,17:15:00,17:15:00,4361,61,,,,14115.84,
343050,17:15:40,17:15:40,5929,62,,,,14228.83,0
343050,17:18:23,17:18:23,5930,63,,,,14703.42,0
343050,17:19:45,17:19:45,5931,64,,,,14883.16,0
343050,17:21:57,17:21:57,5410,65,,,,15177.7,0
343050,17:23:19,17:23:19,5411,66,,,,15339.12,0
343050,17:25:26,17:25:26,4474,67,,,,15630.19,0
343050,17:26:53,17:26:53,4475,68,,,,15813.42,0
343050,17:28:14,17:28:14,3597,69,,,,16025.4,0
343050,17:30:22,17:30:22,3598,70,,,,16367.11,0
343050,17:33:00,17:33:00,10016,71,,1,,16671.67,
343060,16:17:00,16:17:00,10737,1,,,1,0,
343060,16:19:01,16:19:01,10738,2,,,,778.34,0
343060,16:19:28,16:19:28,10145,3,,,,970.51,0
343060,16:20:34,16:20:34,5933,4,,,,1486.35,0
343060,16:21:07,16:21:07,5902,5,,,,1697.23,0
343060,16:21:26,16:21:26,5903,6,,,,1861.09,0
343060,16:21:42,16:21:42,5904,7,,,,1976.37,0
343060,16:21:58,16:21:58,5905,8,,,,2095.59,0
343060,16:22:28,16:22:28,5906,9,,,,2308.57,0
343060,16:23:00,16:23:00,5907,10,,,,2524.78,
343060,16:23:12,16:23:12,515,11,,,,2595.44,0
343060,16:23:41,16:23:41,516,12,,,,2802.99,0
343060,16:24:00,16:24:00,517,13,,,,2916.55,0
343060,16:25:00,16:25:00,519,14,,,,3342.35,
343060,16:26:57,16:26:57,8063,15,,,,3645.53,0
343060,16:28:03,16:28:03,7272,16,,,,3857.1,0
343060,16:29:02,16:29:02,7274,17,,,,4065.47,0
343060,16:30:13,16:30:13,7275,18,,,,4283.35,0
343060,16:31:19,16:31:19,7276,19,,,,4472.98,0
343060,16:32:02,16:32:02,7277,20,,,,4588.07,0
343060,16:33:05,16:33:05,528,21,,,,4750,0
343060,16:34:00,16:34:00,529,22,,,,4897.1,
343060,16:35:22,16:35:22,530,23,,,,5106.67,0
343060,16:37:02,16:37:02,531,24,,,,5385.05,0
343060,16:39:10,16:39:10,532,25,,,,5659.47,0
343060,16:40:10,16:40:10,533,26,,,,5836.25,0
343060,16:42:00,16:42:00,9822,27,,,,6168.01,
343060,16:43:00,16:43:00,8431,28,,,,6349.24,0
343060,16:45:02,16:45:02,1153,29,,,,6689,0
343060,16:47:00,16:47:00,9869,30,,,,6990.19,
343060,16:50:00,16:50:00,1154,31,,,,7376.24,0
343060,16:52:00,16:52:00,1155,32,,,,7641.83,
343060,16:52:36,16:52:36,1156,33,,,,7771.24,0
343060,16:53:12,16:53:12,1157,34,,,,7920.41,0
343060,16:54:19,16:54:19,1159,35,,,,8183.8,0
343060,16:55:19,16:55:19,4437,36,,,,8432.15,0
343060,16:55:58,16:55:58,4438,37,,,,8606.14,0
343060,16:56:53,16:56:53,9045,38,,,,8764.65,0
343060,16:58:00,16:58:00,546,39,,,,8897.39,
343060,17:00:22,17:00:22,9094,40,,,,9507.22,0
343060,17:01:04,17:01:04,9093,41,,,,9730.34,0
343060,17:01:53,17:01:53,9563,42,,,,9942.58,0
343060,17:02:51,17:02:51,9564,43,,,,10173.2,0
343060,17:03:36,17:03:36,5912,44,,,,10369.38,0
343060,17:04:23,17:04:23,5913,45,,,,10617.94,0
343060,17:05:16,17:05:16,5914,46,,,,10900.28,0
343060,17:05:56,17:05:56,5915,47,,,,11099.87,0
343060,17:06:23,17:06:23,5916,48,,,,11243.93,0
343060,17:07:18,17:07:18,5917,49,,,,11556.79,0
343060,17:08:10,17:08:10,5918,50,,,,11831.05,0
343060,17:08:48,17:08:48,5919,51,,,,12023.12,0
343060,17:09:14,17:09:14,5920,52,,,,12187.48,0
343060,17:10:01,17:10:01,5922,53,,,,12465.67,0
343060,17:10:43,17:10:43,5924,54,,,,12734.64,0
343060,17:11:23,17:11:23,5925,55,,,,12927.34,0
343060,17:11:48,17:11:48,5926,56,,,,13061.57,0
343060,17:12:17,17:12:17,5927,57,,,,13221.89,0
343060,17:12:50,17:12:50,5928,58,,,,13388.72,0
343060,17:13:35,17:13:35,4359,59,,,,13637.18,0
343060,17:14:11,17:14:11,4360,60,,,,13816.48,0
343060,17:15:00,17:15:00,4361,61,,,,14115.84,
343060,17:15:40,17:15:40,5929,62,,,,14228.83,0
343060,17:18:23,17:18:23,5930,63,,,,14703.42,0
343060,17:19:45,17:19:45,5931,64,,,,14883.16,0
343060,17:21:57,17:21:57,5410,65,,,,15177.7,0
343060,17:23:19,17:23:19,5411,66,,,,15339.12,0
343060,17:25:26,17:25:26,4474,67,,,,15630.19,0
343060,17:26:53,17:26:53,4475,68,,,,15813.42,0
343060,17:28:14,17:28:14,3597,69,,,,16025.4,0
343060,17:30:22,17:30:22,3598,70,,,,16367.11,0
343060,17:33:00,17:33:00,10016,71,,1,,16671.67,
343090,16:17:00,16:17:00,10737,1,,,1,0,
343090,16:19:01,16:19:01,10738,2,,,,778.34,0
343090,16:19:28,16:19:28,10145,3,,,,970.51,0
343090,16:20:34,16:20:34,5933,4,,,,1486.35,0
343090,16:21:07,16:21:07,5902,5,,,,1697.23,0
343090,16:21:26,16:21:26,5903,6,,,,1861.09,0
343090,16:21:42,16:21:42,5904,7,,,,1976.37,0
343090,16:21:58,16:21:58,5905,8,,,,2095.59,0
343090,16:22:28,16:22:28,5906,9,,,,2308.57,0
343090,16:23:00,16:23:00,5907,10,,,,2524.78,
343090,16:23:12,16:23:12,515,11,,,,2595.44,0
343090,16:23:41,16:23:41,516,12,,,,2802.99,0
343090,16:24:00,16:24:00,517,13,,,,2916.55,0
343090,16:25:00,16:25:00,519,14,,,,3342.35,
343090,16:26:57,16:26:57,8063,15,,,,3645.53,0
343090,16:28:03,16:28:03,7272,16,,,,3857.1,0
343090,16:29:02,16:29:02,7274,17,,,,4065.47,0
343090,16:30:13,16:30:13,7275,18,,,,4283.35,0
343090,16:31:19,16:31:19,7276,19,,,,4472.98,0
343090,16:32:02,16:32:02,7277,20,,,,4588.07,0
343090,16:33:05,16:33:05,528,21,,,,4750,0
343090,16:34:00,16:34:00,529,22,,,,4897.1,
343090,16:35:22,16:35:22,530,23,,,,5106.67,0
343090,16:37:02,16:37:02,531,24,,,,5385.05,0
343090,16:39:10,16:39:10,532,25,,,,5659.47,0
343090,16:40:10,16:40:10,533,26,,,,5836.25,0
343090,16:42:00,16:42:00,9822,27,,,,6168.01,
343090,16:43:00,16:43:00,8431,28,,,,6349.24,0
343090,16:45:02,16:45:02,1153,29,,,,6689,0
343090,16:47:00,16:47:00,9869,30,,,,6990.19,
343090,16:50:00,16:50:00,1154,31,,,,7376.24,0
343090,16:52:00,16:52:00,1155,32,,,,7641.83,
343090,16:52:36,16:52:36,1156,33,,,,7771.24,0
343090,16:53:12,16:53:12,1157,34,,,,7920.41,0
343090,16:54:19,16:54:19,1159,35,,,,8183.8,0
343090,16:55:19,16:55:19,4437,36,,,,8432.15,0
343090,16:55:58,16:55:58,4438,37,,,,8606.14,0
343090,16:56:53,16:56:53,9045,38,,,,8764.65,0
343090,16:58:00,16:58:00,546,39,,,,8897.39,
343090,17:00:22,17:00:22,9094,40,,,,9507.22,0
343090,17:01:04,17:01:04,9093,41,,,,9730.34,0
343090,17:01:53,17:01:53,9563,42,,,,9942.58,0
343090,17:02:51,17:02:51,9564,43,,,,10173.2,0
343090,17:03:36,17:03:36,5912,44,,,,10369.38,0
343090,17:04:23,17:04:23,5913,45,,,,10617.94,0
343090,17:05:16,17:05:16,5914,46,,,,10900.28,0
343090,17:05:56,17:05:56,5915,47,,,,11099.87,0
343090,17:06:23,17:06:23,5916,48,,,,11243.93,0
343090,17:07:18,17:07:18,5917,49,,,,11556.79,0
343090,17:08:10,17:08:10,5918,50,,,,11831.05,0
343090,17:08:48,17:08:48,5919,51,,,,12023.12,0
343090,17:09:14,17:09:14,5920,52,,,,12187.48,0
343090,17:10:01,17:10:01,5922,53,,,,12465.67,0
343090,17:10:43,17:10:43,5924,54,,,,12734.64,0
343090,17:11:23,17:11:23,5925,55,,,,12927.34,0
343090,17:11:48,17:11:48,5926,56,,,,13061.57,0
343090,17:12:17,17:12:17,5927,57,,,,13221.89,0
343090,17:12:50,17:12:50,5928,58,,,,13388.72,0
343090,17:13:35,17:13:35,4359,59,,,,13637.18,0
343090,17:14:11,17:14:11,4360,60,,,,13816.48,0
343090,17:15:00,17:15:00,4361,61,,,,14115.84,
343090,17:15:40,17:15:40,5929,62,,,,14228.83,0
343090,17:18:23,17:18:23,5930,63,,,,14703.42,0
343090,17:19:45,17:19:45,5931,64,,,,14883.16,0
343090,17:21:57,17:21:57,5410,65,,,,15177.7,0
343090,17:23:19,17:23:19,5411,66,,,,15339.12,0
343090,17:25:26,17:25:26,4474,67,,,,15630.19,0
343090,17:26:53,17:26:53,4475,68,,,,15813.42,0
343090,17:28:14,17:28:14,3597,69,,,,16025.4,0
343090,17:30:22,17:30:22,3598,70,,,,16367.11,0
343090,17:33:00,17:33:00,10016,71,,1,,16671.67,
3617070,11:54:00,11:54:00,10737,1,,,1,0,
3617070,11:55:41,11:55:41,10738,2,,,,778.34,0
3617070,11:56:03,11:56:03,10145,3,,,,970.51,0
3617070,11:56:58,11:56:58,5933,4,,,,1486.35,0
3617070,11:57:26,11:57:26,5902,5,,,,1697.23,0
3617070,11:57:42,11:57:42,5903,6,,,,1861.09,0
3617070,11:57:55,11:57:55,5904,7,,,,1976.37,0
3617070,11:58:08,11:58:08,5905,8,,,,2095.59,0
3617070,11:58:33,11:58:33,5906,9,,,,2308.57,0
3617070,11:59:00,11:59:00,5907,10,,,,2524.78,
3617070,11:59:12,11:59:12,515,11,,,,2595.44,0
3617070,11:59:41,11:59:41,516,12,,,,2802.99,0
3617070,12:00:00,12:00:00,517,13,,,,2916.55,0
3617070,12:01:00,12:01:00,519,14,,,,3342.35,
3617070,12:02:05,12:02:05,8063,15,,,,3645.53,0
3617070,12:02:42,12:02:42,7272,16,,,,3857.1,0
3617070,12:03:14,12:03:14,7274,17,,,,4065.47,0
3617070,12:03:53,12:03:53,7275,18,,,,4283.35,0
3617070,12:04:30,12:04:30,7276,19,,,,4472.98,0
3617070,12:04:54,12:04:54,7277,20,,,,4588.07,0
3617070,12:05:29,12:05:29,528,21,,,,4750,0
3617070,12:06:00,12:06:00,529,22,,,,4897.1,
3617070,12:07:01,12:07:01,530,23,,,,5106.67,0
3617070,12:08:17,12:08:17,531,24,,,,5385.05,0
3617070,12:09:53,12:09:53,532,25,,,,5659.47,0
3617070,12:10:37,12:10:37,533,26,,,,5836.25,0
3617070,12:12:00,12:12:00,9822,27,,,,6168.01,
3617070,12:12:36,12:12:36,8431,28,,,,6349.24,0
3617070,12:13:49,12:13:49,1153,29,,,,6689,0
3617070,12:15:00,12:15:00,9869,30,,,,6990.19,
3617070,12:16:48,12:16:48,1154,31,,,,7376.24,0
3617070,12:18:00,12:18:00,1155,32,,,,7641.83,
3617070,12:18:30,12:18:30,1156,33,,,,7771.24,0
3617070,12:19:00,12:19:00,1157,34,,,,7920.41,0
3617070,12:19:55,12:19:55,1159,35,,,,8183.8,0
3617070,12:20:46,12:20:46,4437,36,,,,8432.15,0
3617070,12:21:19,12:21:19,4438,37,,,,8606.14,0
3617070,12:22:04,12:22:04,9045,38,,,,8764.65,0
3617070,12:23:00,12:23:00,546,39,,,,8897.39,
3617070,12:24:40,12:24:40,9094,40,,,,9507.22,0
3617070,12:25:10,12:25:10,9093,41,,,,9730.34,0
3617070,12:25:45,12:25:45,9563,42,,,,9942.58,0
3617070,12:26:25,12:26:25,9564,43,,,,10173.2,0
3617070,12:26:57,12:26:57,5912,44,,,,10369.38,0
3617070,12:27:30,12:27:30,5913,45,,,,10617.94,0
3617070,12:28:08,12:28:08,5914,46,,,,10900.28,0
3617070,12:28:36,12:28:36,5915,47,,,,11099.87,0
3617070,12:28:55,12:28:55,5916,48,,,,11243.93,0
3617070,12:29:34,12:29:34,5917,49,,,,11556.79,0
3617070,12:30:10,12:30:10,5918,50,,,,11831.05,0
3617070,12:30:37,12:30:37,5919,51,,,,12023.12,0
3617070,12:30:56,12:30:56,5920,52,,,,12187.48,0
3617070,12:31:29,12:31:29,5922,53,,,,12465.67,0
3617070,12:31:59,12:31:59,5924,54,,,,12734.64,0
3617070,12:32:27,12:32:27,5925,55,,,,12927.34,0
3617070,12:32:44,12:32:44,5926,56,,,,13061.57,0
3617070,12:33:05,12:33:05,5927,57,,,,13221.89,0
3617070,12:33:28,12:33:28,5928,58,,,,13388.72,0
3617070,12:34:00,12:34:00,4359,59,,,,13637.18,0
3617070,12:34:25,12:34:25,4360,60,,,,13816.48,0
3617070,12:35:00,12:35:00,4361,61,,,,14115.84,
3617070,12:35:24,12:35:24,5929,62,,,,14228.83,0
3617070,12:37:04,12:37:04,5930,63,,,,14703.42,0
3617070,12:37:54,12:37:54,5931,64,,,,14883.16,0
3617070,12:39:15,12:39:15,5410,65,,,,15177.7,0
3617070,12:40:05,12:40:05,5411,66,,,,15339.12,0
3617070,12:41:22,12:41:22,4474,67,,,,15630.19,0
3617070,12:42:15,12:42:15,4475,68,,,,15813.42,0
3617070,12:43:05,12:43:05,3597,69,,,,16025.4,0
3617070,12:44:23,12:44:23,3598,70,,,,16367.11,0
3617070,12:46:00,12:46:00,10016,71,,1,,16671.67,
3617100,11:54:00,11:54:00,10737,1,,,1,0,
3617100,11:55:41,11:55:41,10738,2,,,,778.34,0
3617100,11:56:03,11:56:03,10145,3,,,,970.51,0
3617100,11:56:58,11:56:58,5933,4,,,,1486.35,0
3617100,11:57:26,11:57:26,5902,5,,,,1697.23,0
3617100,11:57:42,11:57:42,5903,6,,,,1861.09,0
3617100,11:57:55,11:57:55,5904,7,,,,1976.37,0
3617100,11:58:08,11:58:08,5905,8,,,,2095.59,0
3617100,11:58:33,11:58:33,5906,9,,,,2308.57,0
3617100,11:59:00,11:59:00,5907,10,,,,2524.78,
3617100,11:59:12,11:59:12,515,11,,,,2595.44,0
3617100,11:59:41,11:59:41,516,12,,,,2802.99,0
3617100,12:00:00,12:00:00,517,13,,,,2916.55,0
3617100,12:01:00,12:01:00,519,14,,,,3342.35,
3617100,12:02:05,12:02:05,8063,15,,,,3645.53,0
3617100,12:02:42,12:02:42,7272,16,,,,3857.1,0
3617100,12:03:14,12:03:14,7274,17,,,,4065.47,0
3617100,12:03:53,12:03:53,7275,18,,,,4283.35,0
3617100,12:04:30,12:04:30,7276,19,,,,4472.98,0
3617100,12:04:54,12:04:54,7277,20,,,,4588.07,0
3617100,12:05:29,12:05:29,528,21,,,,4750,0
3617100,12:06:00,12:06:00,529,22,,,,4897.1,
3617100,12:07:01,12:07:01,530,23,,,,5106.67,0
3617100,12:08:17,12:08:17,531,24,,,,5385.05,0
3617100,12:09:53,12:09:53,532,25,,,,5659.47,0
3617100,12:10:37,12:10:37,533,26,,,,5836.25,0
3617100,12:12:00,12:12:00,9822,27,,,,6168.01,
3617100,12:12:36,12:12:36,8431,28,,,,6349.24,0
3617100,12:13:49,12:13:49,1153,29,,,,6689,0
3617100,12:15:00,12:15:00,9869,30,,,,6990.19,
3617100,12:16:48,12:16:48,1154,31,,,,7376.24,0
3617100,12:18:00,12:18:00,1155,32,,,,7641.83,
3617100,12:18:30,12:18:30,1156,33,,,,7771.24,0
3617100,12:19:00,12:19:00,1157,34,,,,7920.41,0
3617100,12:19:55,12:19:55,1159,35,,,,8183.8,0
3617100,12:20:46,12:20:46,4437,36,,,,8432.15,0
3617100,12:21:19,12:21:19,4438,37,,,,8606.14,0
3617100,12:22:04,12:22:04,9045,38,,,,8764.65,0
3617100,12:23:00,12:23:00,546,39,,,,8897.39,
3617100,12:24:40,12:24:40,9094,40,,,,9507.22,0
3617100,12:25:10,12:25:10,9093,41,,,,9730.34,0
3617100,12:25:45,12:25:45,9563,42,,,,9942.58,0
3617100,12:26:25,12:26:25,9564,43,,,,10173.2,0
3617100,12:26:57,12:26:57,5912,44,,,,10369.38,0
3617100,12:27:30,12:27:30,5913,45,,,,10617.94,0
3617100,12:28:08,12:28:08,5914,46,,,,10900.28,0
3617100,12:28:36,12:28:36,5915,47,,,,11099.87,0
3617100,12:28:55,12:28:55,5916,48,,,,11243.93,0
3617100,12:29:34,12:29:34,5917,49,,,,11556.79,0
3617100,12:30:10,12:30:10,5918,50,,,,11831.05,0
3617100,12:30:37,12:30:37,5919,51,,,,12023.12,0
3617100,12:30:56,12:30:56,5920,52,,,,12187.48,0
3617100,12:31:29,12:31:29,5922,53,,,,12465.67,0
3617100,12:31:59,12:31:59,5924,54,,,,12734.64,0
3617100,12:32:27,12:32:27,5925,55,,,,12927.34,0
3617100,12:32:44,12:32:44,5926,56,,,,13061.57,0
3617100,12:33:05,12:33:05,5927,57,,,,13221.89,0
3617100,12:33:28,12:33:28,5928,58,,,,13388.72,0
3617100,12:34:00,12:34:00,4359,59,,,,13637.18,0
3617100,12:34:25,12:34:25,4360,60,,,,13816.48,0
3617100,12:35:00,12:35:00,4361,61,,,,14115.84,
3617100,12:35:24,12:35:24,5929,62,,,,14228.83,0
3617100,12:37:04,12:37:04,5930,63,,,,14703.42,0
3617100,12:37:54,12:37:54,5931,64,,,,14883.16,0
3617100,12:39:15,12:39:15,5410,65,,,,15177.7,0
3617100,12:40:05,12:40:05,5411,66,,,,15339.12,0
3617100,12:41:22,12:41:22,4474,67,,,,15630.19,0
3617100,12:42:15,12:42:15,4475,68,,,,15813.42,0
3617100,12:43:05,12:43:05,3597,69,,,,16025.4,0
3617100,12:44:23,12:44:23,3598,70,,,,16367.11,0
3617100,12:46:00,12:46:00,10016,71,,1,,16671.67,
3763020,21:45:00,21:45:00,10737,1,,,1,0,
3763020,21:46:41,21:46:41,10738,2,,,,778.34,0
3763020,21:47:03,21:47:03,10145,3,,,,970.51,0
3763020,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763020,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763020,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763020,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763020,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763020,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763020,21:50:00,21:50:00,5907,10,,,,2524.78,
3763020,21:50:12,21:50:12,515,11,,,,2595.44,0
3763020,21:50:41,21:50:41,516,12,,,,2802.99,0
3763020,21:51:00,21:51:00,517,13,,,,2916.55,0
3763020,21:52:00,21:52:00,519,14,,,,3342.35,
3763020,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763020,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763020,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763020,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763020,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763020,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763020,21:56:29,21:56:29,528,21,,,,4750,0
3763020,21:57:00,21:57:00,529,22,,,,4897.1,
3763020,21:58:12,21:58:12,530,23,,,,5106.67,0
3763020,21:59:40,21:59:40,531,24,,,,5385.05,0
3763020,22:01:32,22:01:32,532,25,,,,5659.47,0
3763020,22:02:24,22:02:24,533,26,,,,5836.25,0
3763020,22:04:00,22:04:00,9822,27,,,,6168.01,
3763020,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763020,22:05:49,22:05:49,1153,29,,,,6689,0
3763020,22:07:00,22:07:00,9869,30,,,,6990.19,
3763020,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763020,22:10:00,22:10:00,1155,32,,,,7641.83,
3763020,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763020,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763020,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763020,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763020,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763020,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763020,22:14:00,22:14:00,546,39,,,,8897.39,
3763020,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763020,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763020,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763020,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763020,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763020,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763020,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763020,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763020,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763020,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763020,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763020,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763020,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763020,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763020,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763020,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763020,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763020,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763020,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763020,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763020,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763020,22:27:00,22:27:00,4361,61,,,,14115.84,
3763020,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763020,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763020,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763020,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763020,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763020,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763020,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763020,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763020,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763020,22:38:00,22:38:00,10016,71,,1,,16671.67,
3763030,21:45:00,21:45:00,10737,1,,,1,0,
3763030,21:46:41,21:46:41,10738,2,,,,778.34,0
3763030,21:47:03,21:47:03,10145,3,,,,970.51,0
3763030,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763030,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763030,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763030,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763030,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763030,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763030,21:50:00,21:50:00,5907,10,,,,2524.78,
3763030,21:50:12,21:50:12,515,11,,,,2595.44,0
3763030,21:50:41,21:50:41,516,12,,,,2802.99,0
3763030,21:51:00,21:51:00,517,13,,,,2916.55,0
3763030,21:52:00,21:52:00,519,14,,,,3342.35,
3763030,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763030,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763030,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763030,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763030,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763030,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763030,21:56:29,21:56:29,528,21,,,,4750,0
3763030,21:57:00,21:57:00,529,22,,,,4897.1,
3763030,21:58:12,21:58:12,530,23,,,,5106.67,0
3763030,21:59:40,21:59:40,531,24,,,,5385.05,0
3763030,22:01:32,22:01:32,532,25,,,,5659.47,0
3763030,22:02:24,22:02:24,533,26,,,,5836.25,0
3763030,22:04:00,22:04:00,9822,27,,,,6168.01,
3763030,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763030,22:05:49,22:05:49,1153,29,,,,6689,0
3763030,22:07:00,22:07:00,9869,30,,,,6990.19,
3763030,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763030,22:10:00,22:10:00,1155,32,,,,7641.83,
3763030,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763030,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763030,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763030,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763030,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763030,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763030,22:14:00,22:14:00,546,39,,,,8897.39,
3763030,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763030,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763030,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763030,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763030,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763030,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763030,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763030,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763030,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763030,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763030,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763030,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763030,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763030,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763030,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763030,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763030,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763030,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763030,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763030,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763030,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763030,22:27:00,22:27:00,4361,61,,,,14115.84,
3763030,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763030,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763030,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763030,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763030,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763030,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763030,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763030,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763030,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763030,22:38:00,22:38:00,10016,71,,1,,16671.67,
3763040,21:45:00,21:45:00,10737,1,,,1,0,
3763040,21:46:41,21:46:41,10738,2,,,,778.34,0
3763040,21:47:03,21:47:03,10145,3,,,,970.51,0
3763040,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763040,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763040,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763040,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763040,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763040,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763040,21:50:00,21:50:00,5907,10,,,,2524.78,
3763040,21:50:12,21:50:12,515,11,,,,2595.44,0
3763040,21:50:41,21:50:41,516,12,,,,2802.99,0
3763040,21:51:00,21:51:00,517,13,,,,2916.55,0
3763040,21:52:00,21:52:00,519,14,,,,3342.35,
3763040,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763040,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763040,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763040,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763040,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763040,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763040,21:56:29,21:56:29,528,21,,,,4750,0
3763040,21:57:00,21:57:00,529,22,,,,4897.1,
3763040,21:58:12,21:58:12,530,23,,,,5106.67,0
3763040,21:59:40,21:59:40,531,24,,,,5385.05,0
3763040,22:01:32,22:01:32,532,25,,,,5659.47,0
3763040,22:02:24,22:02:24,533,26,,,,5836.25,0
3763040,22:04:00,22:04:00,9822,27,,,,6168.01,
3763040,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763040,22:05:49,22:05:49,1153,29,,,,6689,0
3763040,22:07:00,22:07:00,9869,30,,,,6990.19,
3763040,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763040,22:10:00,22:10:00,1155,32,,,,7641.83,
3763040,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763040,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763040,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763040,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763040,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763040,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763040,22:14:00,22:14:00,546,39,,,,8897.39,
3763040,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763040,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763040,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763040,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763040,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763040,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763040,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763040,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763040,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763040,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763040,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763040,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763040,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763040,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763040,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763040,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763040,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763040,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763040,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763040,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763040,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763040,22:27:00,22:27:00,4361,61,,,,14115.84,
3763040,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763040,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763040,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763040,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763040,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763040,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763040,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763040,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763040,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763040,22:38:00,22:38:00,10016,71,,1,,16671.67,
3763050,21:45:00,21:45:00,10737,1,,,1,0,
3763050,21:46:41,21:46:41,10738,2,,,,778.34,0
3763050,21:47:03,21:47:03,10145,3,,,,970.51,0
3763050,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763050,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763050,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763050,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763050,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763050,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763050,21:50:00,21:50:00,5907,10,,,,2524.78,
3763050,21:50:12,21:50:12,515,11,,,,2595.44,0
3763050,21:50:41,21:50:41,516,12,,,,2802.99,0
3763050,21:51:00,21:51:00,517,13,,,,2916.55,0
3763050,21:52:00,21:52:00,519,14,,,,3342.35,
3763050,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763050,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763050,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763050,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763050,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763050,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763050,21:56:29,21:56:29,528,21,,,,4750,0
3763050,21:57:00,21:57:00,529,22,,,,4897.1,
3763050,21:58:12,21:58:12,530,23,,,,5106.67,0
3763050,21:59:40,21:59:40,531,24,,,,5385.05,0
3763050,22:01:32,22:01:32,532,25,,,,5659.47,0
3763050,22:02:24,22:02:24,533,26,,,,5836.25,0
3763050,22:04:00,22:04:00,9822,27,,,,6168.01,
3763050,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763050,22:05:49,22:05:49,1153,29,,,,6689,0
3763050,22:07:00,22:07:00,9869,30,,,,6990.19,
3763050,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763050,22:10:00,22:10:00,1155,32,,,,7641.83,
3763050,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763050,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763050,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763050,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763050,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763050,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763050,22:14:00,22:14:00,546,39,,,,8897.39,
3763050,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763050,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763050,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763050,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763050,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763050,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763050,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763050,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763050,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763050,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763050,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763050,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763050,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763050,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763050,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763050,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763050,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763050,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763050,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763050,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763050,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763050,22:27:00,22:27:00,4361,61,,,,14115.84,
3763050,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763050,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763050,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763050,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763050,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763050,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763050,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763050,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763050,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763050,22:38:00,22:38:00,10016,71,,1,,16671.67,
3763060,21:45:00,21:45:00,10737,1,,,1,0,
3763060,21:46:41,21:46:41,10738,2,,,,778.34,0
3763060,21:47:03,21:47:03,10145,3,,,,970.51,0
3763060,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763060,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763060,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763060,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763060,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763060,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763060,21:50:00,21:50:00,5907,10,,,,2524.78,
3763060,21:50:12,21:50:12,515,11,,,,2595.44,0
3763060,21:50:41,21:50:41,516,12,,,,2802.99,0
3763060,21:51:00,21:51:00,517,13,,,,2916.55,0
3763060,21:52:00,21:52:00,519,14,,,,3342.35,
3763060,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763060,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763060,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763060,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763060,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763060,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763060,21:56:29,21:56:29,528,21,,,,4750,0
3763060,21:57:00,21:57:00,529,22,,,,4897.1,
3763060,21:58:12,21:58:12,530,23,,,,5106.67,0
3763060,21:59:40,21:59:40,531,24,,,,5385.05,0
3763060,22:01:32,22:01:32,532,25,,,,5659.47,0
3763060,22:02:24,22:02:24,533,26,,,,5836.25,0
3763060,22:04:00,22:04:00,9822,27,,,,6168.01,
3763060,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763060,22:05:49,22:05:49,1153,29,,,,6689,0
3763060,22:07:00,22:07:00,9869,30,,,,6990.19,
3763060,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763060,22:10:00,22:10:00,1155,32,,,,7641.83,
3763060,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763060,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763060,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763060,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763060,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763060,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763060,22:14:00,22:14:00,546,39,,,,8897.39,
3763060,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763060,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763060,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763060,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763060,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763060,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763060,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763060,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763060,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763060,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763060,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763060,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763060,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763060,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763060,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763060,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763060,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763060,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763060,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763060,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763060,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763060,22:27:00,22:27:00,4361,61,,,,14115.84,
3763060,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763060,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763060,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763060,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763060,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763060,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763060,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763060,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763060,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763060,22:38:00,22:38:00,10016,71,,1,,16671.67,
3763090,21:45:00,21:45:00,10737,1,,,1,0,
3763090,21:46:41,21:46:41,10738,2,,,,778.34,0
3763090,21:47:03,21:47:03,10145,3,,,,970.51,0
3763090,21:47:58,21:47:58,5933,4,,,,1486.35,0
3763090,21:48:26,21:48:26,5902,5,,,,1697.23,0
3763090,21:48:42,21:48:42,5903,6,,,,1861.09,0
3763090,21:48:55,21:48:55,5904,7,,,,1976.37,0
3763090,21:49:08,21:49:08,5905,8,,,,2095.59,0
3763090,21:49:33,21:49:33,5906,9,,,,2308.57,0
3763090,21:50:00,21:50:00,5907,10,,,,2524.78,
3763090,21:50:12,21:50:12,515,11,,,,2595.44,0
3763090,21:50:41,21:50:41,516,12,,,,2802.99,0
3763090,21:51:00,21:51:00,517,13,,,,2916.55,0
3763090,21:52:00,21:52:00,519,14,,,,3342.35,
3763090,21:53:05,21:53:05,8063,15,,,,3645.53,0
3763090,21:53:42,21:53:42,7272,16,,,,3857.1,0
3763090,21:54:14,21:54:14,7274,17,,,,4065.47,0
3763090,21:54:53,21:54:53,7275,18,,,,4283.35,0
3763090,21:55:30,21:55:30,7276,19,,,,4472.98,0
3763090,21:55:54,21:55:54,7277,20,,,,4588.07,0
3763090,21:56:29,21:56:29,528,21,,,,4750,0
3763090,21:57:00,21:57:00,529,22,,,,4897.1,
3763090,21:58:12,21:58:12,530,23,,,,5106.67,0
3763090,21:59:40,21:59:40,531,24,,,,5385.05,0
3763090,22:01:32,22:01:32,532,25,,,,5659.47,0
3763090,22:02:24,22:02:24,533,26,,,,5836.25,0
3763090,22:04:00,22:04:00,9822,27,,,,6168.01,
3763090,22:04:36,22:04:36,8431,28,,,,6349.24,0
3763090,22:05:49,22:05:49,1153,29,,,,6689,0
3763090,22:07:00,22:07:00,9869,30,,,,6990.19,
3763090,22:08:48,22:08:48,1154,31,,,,7376.24,0
3763090,22:10:00,22:10:00,1155,32,,,,7641.83,
3763090,22:10:24,22:10:24,1156,33,,,,7771.24,0
3763090,22:10:48,22:10:48,1157,34,,,,7920.41,0
3763090,22:11:32,22:11:32,1159,35,,,,8183.8,0
3763090,22:12:13,22:12:13,4437,36,,,,8432.15,0
3763090,22:12:39,22:12:39,4438,37,,,,8606.14,0
3763090,22:13:15,22:13:15,9045,38,,,,8764.65,0
3763090,22:14:00,22:14:00,546,39,,,,8897.39,
3763090,22:15:48,22:15:48,9094,40,,,,9507.22,0
3763090,22:16:21,22:16:21,9093,41,,,,9730.34,0
3763090,22:16:58,22:16:58,9563,42,,,,9942.58,0
3763090,22:17:43,22:17:43,9564,43,,,,10173.2,0
3763090,22:18:17,22:18:17,5912,44,,,,10369.38,0
3763090,22:18:52,22:18:52,5913,45,,,,10617.94,0
3763090,22:19:33,22:19:33,5914,46,,,,10900.28,0
3763090,22:20:04,22:20:04,5915,47,,,,11099.87,0
3763090,22:20:24,22:20:24,5916,48,,,,11243.93,0
3763090,22:21:07,22:21:07,5917,49,,,,11556.79,0
3763090,22:21:46,22:21:46,5918,50,,,,11831.05,0
3763090,22:22:15,22:22:15,5919,51,,,,12023.12,0
3763090,22:22:36,22:22:36,5920,52,,,,12187.48,0
3763090,22:23:11,22:23:11,5922,53,,,,12465.67,0
3763090,22:23:44,22:23:44,5924,54,,,,12734.64,0
3763090,22:24:14,22:24:14,5925,55,,,,12927.34,0
3763090,22:24:33,22:24:33,5926,56,,,,13061.57,0
3763090,22:24:55,22:24:55,5927,57,,,,13221.89,0
3763090,22:25:21,22:25:21,5928,58,,,,13388.72,0
3763090,22:25:55,22:25:55,4359,59,,,,13637.18,0
3763090,22:26:22,22:26:22,4360,60,,,,13816.48,0
3763090,22:27:00,22:27:00,4361,61,,,,14115.84,
3763090,22:27:24,22:27:24,5929,62,,,,14228.83,0
3763090,22:29:04,22:29:04,5930,63,,,,14703.42,0
3763090,22:29:54,22:29:54,5931,64,,,,14883.16,0
3763090,22:31:15,22:31:15,5410,65,,,,15177.7,0
3763090,22:32:05,22:32:05,5411,66,,,,15339.12,0
3763090,22:33:22,22:33:22,4474,67,,,,15630.19,0
3763090,22:34:15,22:34:15,4475,68,,,,15813.42,0
3763090,22:35:05,22:35:05,3597,69,,,,16025.4,0
3763090,22:36:23,22:36:23,3598,70,,,,16367.11,0
3763090,22:38:00,22:38:00,10016,71,,1,,16671.67,
3795020,09:13:00,09:13:00,10737,1,,,1,0,
3795020,09:15:01,09:15:01,10738,2,,,,778.34,0
3795020,09:15:28,09:15:28,10145,3,,,,970.51,0
3795020,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795020,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795020,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795020,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795020,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795020,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795020,09:19:00,09:19:00,5907,10,,,,2524.78,
3795020,09:19:12,09:19:12,515,11,,,,2595.44,0
3795020,09:19:41,09:19:41,516,12,,,,2802.99,0
3795020,09:20:00,09:20:00,517,13,,,,2916.55,0
3795020,09:21:00,09:21:00,519,14,,,,3342.35,
3795020,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795020,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795020,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795020,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795020,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795020,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795020,09:28:11,09:28:11,528,21,,,,4750,0
3795020,09:29:00,09:29:00,529,22,,,,4897.1,
3795020,09:30:22,09:30:22,530,23,,,,5106.67,0
3795020,09:32:02,09:32:02,531,24,,,,5385.05,0
3795020,09:34:10,09:34:10,532,25,,,,5659.47,0
3795020,09:35:10,09:35:10,533,26,,,,5836.25,0
3795020,09:37:00,09:37:00,9822,27,,,,6168.01,
3795020,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795020,09:39:25,09:39:25,1153,29,,,,6689,0
3795020,09:41:00,09:41:00,9869,30,,,,6990.19,
3795020,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795020,09:43:00,09:43:00,1155,32,,,,7641.83,
3795020,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795020,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795020,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795020,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795020,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795020,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795020,09:47:00,09:47:00,546,39,,,,8897.39,
3795020,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795020,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795020,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795020,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795020,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795020,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795020,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795020,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795020,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795020,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795020,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795020,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795020,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795020,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795020,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795020,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795020,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795020,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795020,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795020,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795020,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795020,10:01:00,10:01:00,4361,61,,,,14115.84,
3795020,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795020,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795020,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795020,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795020,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795020,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795020,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795020,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795020,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795020,10:16:00,10:16:00,10016,71,,1,,16671.67,
3795030,09:13:00,09:13:00,10737,1,,,1,0,
3795030,09:15:01,09:15:01,10738,2,,,,778.34,0
3795030,09:15:28,09:15:28,10145,3,,,,970.51,0
3795030,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795030,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795030,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795030,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795030,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795030,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795030,09:19:00,09:19:00,5907,10,,,,2524.78,
3795030,09:19:12,09:19:12,515,11,,,,2595.44,0
3795030,09:19:41,09:19:41,516,12,,,,2802.99,0
3795030,09:20:00,09:20:00,517,13,,,,2916.55,0
3795030,09:21:00,09:21:00,519,14,,,,3342.35,
3795030,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795030,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795030,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795030,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795030,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795030,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795030,09:28:11,09:28:11,528,21,,,,4750,0
3795030,09:29:00,09:29:00,529,22,,,,4897.1,
3795030,09:30:22,09:30:22,530,23,,,,5106.67,0
3795030,09:32:02,09:32:02,531,24,,,,5385.05,0
3795030,09:34:10,09:34:10,532,25,,,,5659.47,0
3795030,09:35:10,09:35:10,533,26,,,,5836.25,0
3795030,09:37:00,09:37:00,9822,27,,,,6168.01,
3795030,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795030,09:39:25,09:39:25,1153,29,,,,6689,0
3795030,09:41:00,09:41:00,9869,30,,,,6990.19,
3795030,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795030,09:43:00,09:43:00,1155,32,,,,7641.83,
3795030,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795030,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795030,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795030,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795030,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795030,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795030,09:47:00,09:47:00,546,39,,,,8897.39,
3795030,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795030,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795030,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795030,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795030,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795030,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795030,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795030,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795030,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795030,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795030,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795030,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795030,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795030,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795030,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795030,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795030,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795030,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795030,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795030,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795030,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795030,10:01:00,10:01:00,4361,61,,,,14115.84,
3795030,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795030,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795030,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795030,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795030,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795030,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795030,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795030,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795030,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795030,10:16:00,10:16:00,10016,71,,1,,16671.67,
3795040,09:13:00,09:13:00,10737,1,,,1,0,
3795040,09:15:01,09:15:01,10738,2,,,,778.34,0
3795040,09:15:28,09:15:28,10145,3,,,,970.51,0
3795040,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795040,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795040,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795040,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795040,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795040,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795040,09:19:00,09:19:00,5907,10,,,,2524.78,
3795040,09:19:12,09:19:12,515,11,,,,2595.44,0
3795040,09:19:41,09:19:41,516,12,,,,2802.99,0
3795040,09:20:00,09:20:00,517,13,,,,2916.55,0
3795040,09:21:00,09:21:00,519,14,,,,3342.35,
3795040,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795040,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795040,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795040,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795040,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795040,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795040,09:28:11,09:28:11,528,21,,,,4750,0
3795040,09:29:00,09:29:00,529,22,,,,4897.1,
3795040,09:30:22,09:30:22,530,23,,,,5106.67,0
3795040,09:32:02,09:32:02,531,24,,,,5385.05,0
3795040,09:34:10,09:34:10,532,25,,,,5659.47,0
3795040,09:35:10,09:35:10,533,26,,,,5836.25,0
3795040,09:37:00,09:37:00,9822,27,,,,6168.01,
3795040,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795040,09:39:25,09:39:25,1153,29,,,,6689,0
3795040,09:41:00,09:41:00,9869,30,,,,6990.19,
3795040,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795040,09:43:00,09:43:00,1155,32,,,,7641.83,
3795040,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795040,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795040,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795040,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795040,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795040,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795040,09:47:00,09:47:00,546,39,,,,8897.39,
3795040,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795040,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795040,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795040,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795040,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795040,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795040,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795040,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795040,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795040,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795040,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795040,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795040,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795040,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795040,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795040,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795040,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795040,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795040,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795040,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795040,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795040,10:01:00,10:01:00,4361,61,,,,14115.84,
3795040,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795040,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795040,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795040,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795040,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795040,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795040,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795040,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795040,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795040,10:16:00,10:16:00,10016,71,,1,,16671.67,
3795050,09:13:00,09:13:00,10737,1,,,1,0,
3795050,09:15:01,09:15:01,10738,2,,,,778.34,0
3795050,09:15:28,09:15:28,10145,3,,,,970.51,0
3795050,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795050,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795050,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795050,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795050,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795050,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795050,09:19:00,09:19:00,5907,10,,,,2524.78,
3795050,09:19:12,09:19:12,515,11,,,,2595.44,0
3795050,09:19:41,09:19:41,516,12,,,,2802.99,0
3795050,09:20:00,09:20:00,517,13,,,,2916.55,0
3795050,09:21:00,09:21:00,519,14,,,,3342.35,
3795050,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795050,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795050,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795050,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795050,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795050,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795050,09:28:11,09:28:11,528,21,,,,4750,0
3795050,09:29:00,09:29:00,529,22,,,,4897.1,
3795050,09:30:22,09:30:22,530,23,,,,5106.67,0
3795050,09:32:02,09:32:02,531,24,,,,5385.05,0
3795050,09:34:10,09:34:10,532,25,,,,5659.47,0
3795050,09:35:10,09:35:10,533,26,,,,5836.25,0
3795050,09:37:00,09:37:00,9822,27,,,,6168.01,
3795050,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795050,09:39:25,09:39:25,1153,29,,,,6689,0
3795050,09:41:00,09:41:00,9869,30,,,,6990.19,
3795050,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795050,09:43:00,09:43:00,1155,32,,,,7641.83,
3795050,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795050,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795050,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795050,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795050,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795050,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795050,09:47:00,09:47:00,546,39,,,,8897.39,
3795050,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795050,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795050,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795050,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795050,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795050,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795050,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795050,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795050,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795050,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795050,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795050,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795050,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795050,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795050,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795050,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795050,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795050,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795050,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795050,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795050,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795050,10:01:00,10:01:00,4361,61,,,,14115.84,
3795050,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795050,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795050,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795050,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795050,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795050,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795050,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795050,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795050,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795050,10:16:00,10:16:00,10016,71,,1,,16671.67,
3795060,09:13:00,09:13:00,10737,1,,,1,0,
3795060,09:15:01,09:15:01,10738,2,,,,778.34,0
3795060,09:15:28,09:15:28,10145,3,,,,970.51,0
3795060,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795060,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795060,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795060,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795060,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795060,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795060,09:19:00,09:19:00,5907,10,,,,2524.78,
3795060,09:19:12,09:19:12,515,11,,,,2595.44,0
3795060,09:19:41,09:19:41,516,12,,,,2802.99,0
3795060,09:20:00,09:20:00,517,13,,,,2916.55,0
3795060,09:21:00,09:21:00,519,14,,,,3342.35,
3795060,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795060,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795060,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795060,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795060,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795060,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795060,09:28:11,09:28:11,528,21,,,,4750,0
3795060,09:29:00,09:29:00,529,22,,,,4897.1,
3795060,09:30:22,09:30:22,530,23,,,,5106.67,0
3795060,09:32:02,09:32:02,531,24,,,,5385.05,0
3795060,09:34:10,09:34:10,532,25,,,,5659.47,0
3795060,09:35:10,09:35:10,533,26,,,,5836.25,0
3795060,09:37:00,09:37:00,9822,27,,,,6168.01,
3795060,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795060,09:39:25,09:39:25,1153,29,,,,6689,0
3795060,09:41:00,09:41:00,9869,30,,,,6990.19,
3795060,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795060,09:43:00,09:43:00,1155,32,,,,7641.83,
3795060,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795060,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795060,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795060,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795060,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795060,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795060,09:47:00,09:47:00,546,39,,,,8897.39,
3795060,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795060,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795060,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795060,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795060,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795060,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795060,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795060,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795060,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795060,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795060,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795060,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795060,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795060,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795060,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795060,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795060,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795060,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795060,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795060,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795060,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795060,10:01:00,10:01:00,4361,61,,,,14115.84,
3795060,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795060,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795060,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795060,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795060,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795060,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795060,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795060,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795060,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795060,10:16:00,10:16:00,10016,71,,1,,16671.67,
3795090,09:13:00,09:13:00,10737,1,,,1,0,
3795090,09:15:01,09:15:01,10738,2,,,,778.34,0
3795090,09:15:28,09:15:28,10145,3,,,,970.51,0
3795090,09:16:34,09:16:34,5933,4,,,,1486.35,0
3795090,09:17:07,09:17:07,5902,5,,,,1697.23,0
3795090,09:17:26,09:17:26,5903,6,,,,1861.09,0
3795090,09:17:42,09:17:42,5904,7,,,,1976.37,0
3795090,09:17:58,09:17:58,5905,8,,,,2095.59,0
3795090,09:18:28,09:18:28,5906,9,,,,2308.57,0
3795090,09:19:00,09:19:00,5907,10,,,,2524.78,
3795090,09:19:12,09:19:12,515,11,,,,2595.44,0
3795090,09:19:41,09:19:41,516,12,,,,2802.99,0
3795090,09:20:00,09:20:00,517,13,,,,2916.55,0
3795090,09:21:00,09:21:00,519,14,,,,3342.35,
3795090,09:22:44,09:22:44,8063,15,,,,3645.53,0
3795090,09:23:43,09:23:43,7272,16,,,,3857.1,0
3795090,09:24:35,09:24:35,7274,17,,,,4065.47,0
3795090,09:25:38,09:25:38,7275,18,,,,4283.35,0
3795090,09:26:37,09:26:37,7276,19,,,,4472.98,0
3795090,09:27:15,09:27:15,7277,20,,,,4588.07,0
3795090,09:28:11,09:28:11,528,21,,,,4750,0
3795090,09:29:00,09:29:00,529,22,,,,4897.1,
3795090,09:30:22,09:30:22,530,23,,,,5106.67,0
3795090,09:32:02,09:32:02,531,24,,,,5385.05,0
3795090,09:34:10,09:34:10,532,25,,,,5659.47,0
3795090,09:35:10,09:35:10,533,26,,,,5836.25,0
3795090,09:37:00,09:37:00,9822,27,,,,6168.01,
3795090,09:37:48,09:37:48,8431,28,,,,6349.24,0
3795090,09:39:25,09:39:25,1153,29,,,,6689,0
3795090,09:41:00,09:41:00,9869,30,,,,6990.19,
3795090,09:42:12,09:42:12,1154,31,,,,7376.24,0
3795090,09:43:00,09:43:00,1155,32,,,,7641.83,
3795090,09:43:24,09:43:24,1156,33,,,,7771.24,0
3795090,09:43:48,09:43:48,1157,34,,,,7920.41,0
3795090,09:44:32,09:44:32,1159,35,,,,8183.8,0
3795090,09:45:13,09:45:13,4437,36,,,,8432.15,0
3795090,09:45:39,09:45:39,4438,37,,,,8606.14,0
3795090,09:46:15,09:46:15,9045,38,,,,8764.65,0
3795090,09:47:00,09:47:00,546,39,,,,8897.39,
3795090,09:48:57,09:48:57,9094,40,,,,9507.22,0
3795090,09:49:32,09:49:32,9093,41,,,,9730.34,0
3795090,09:50:12,09:50:12,9563,42,,,,9942.58,0
3795090,09:51:00,09:51:00,9564,43,,,,10173.2,0
3795090,09:51:36,09:51:36,5912,44,,,,10369.38,0
3795090,09:52:15,09:52:15,5913,45,,,,10617.94,0
3795090,09:52:59,09:52:59,5914,46,,,,10900.28,0
3795090,09:53:32,09:53:32,5915,47,,,,11099.87,0
3795090,09:53:54,09:53:54,5916,48,,,,11243.93,0
3795090,09:54:40,09:54:40,5917,49,,,,11556.79,0
3795090,09:55:22,09:55:22,5918,50,,,,11831.05,0
3795090,09:55:53,09:55:53,5919,51,,,,12023.12,0
3795090,09:56:15,09:56:15,5920,52,,,,12187.48,0
3795090,09:56:54,09:56:54,5922,53,,,,12465.67,0
3795090,09:57:29,09:57:29,5924,54,,,,12734.64,0
3795090,09:58:02,09:58:02,5925,55,,,,12927.34,0
3795090,09:58:22,09:58:22,5926,56,,,,13061.57,0
3795090,09:58:46,09:58:46,5927,57,,,,13221.89,0
3795090,09:59:13,09:59:13,5928,58,,,,13388.72,0
3795090,09:59:50,09:59:50,4359,59,,,,13637.18,0
3795090,10:00:19,10:00:19,4360,60,,,,13816.48,0
3795090,10:01:00,10:01:00,4361,61,,,,14115.84,
3795090,10:01:33,10:01:33,5929,62,,,,14228.83,0
3795090,10:03:49,10:03:49,5930,63,,,,14703.42,0
3795090,10:04:57,10:04:57,5931,64,,,,14883.16,0
3795090,10:06:48,10:06:48,5410,65,,,,15177.7,0
3795090,10:07:56,10:07:56,5411,66,,,,15339.12,0
3795090,10:09:42,10:09:42,4474,67,,,,15630.19,0
3795090,10:10:54,10:10:54,4475,68,,,,15813.42,0
3795090,10:12:02,10:12:02,3597,69,,,,16025.4,0
3795090,10:13:48,10:13:48,3598,70,,,,16367.11,0
3795090,10:16:00,10:16:00,10016,71,,1,,16671.67,
4249020,22:10:00,22:10:00,10737,1,,,1,0,
4249020,22:11:41,22:11:41,10738,2,,,,778.34,0
4249020,22:12:03,22:12:03,10145,3,,,,970.51,0
4249020,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249020,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249020,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249020,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249020,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249020,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249020,22:15:00,22:15:00,5907,10,,,,2524.78,
4249020,22:15:12,22:15:12,515,11,,,,2595.44,0
4249020,22:15:41,22:15:41,516,12,,,,2802.99,0
4249020,22:16:00,22:16:00,517,13,,,,2916.55,0
4249020,22:17:00,22:17:00,519,14,,,,3342.35,
4249020,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249020,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249020,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249020,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249020,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249020,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249020,22:21:29,22:21:29,528,21,,,,4750,0
4249020,22:22:00,22:22:00,529,22,,,,4897.1,
4249020,22:23:12,22:23:12,530,23,,,,5106.67,0
4249020,22:24:40,22:24:40,531,24,,,,5385.05,0
4249020,22:26:32,22:26:32,532,25,,,,5659.47,0
4249020,22:27:24,22:27:24,533,26,,,,5836.25,0
4249020,22:29:00,22:29:00,9822,27,,,,6168.01,
4249020,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249020,22:30:49,22:30:49,1153,29,,,,6689,0
4249020,22:32:00,22:32:00,9869,30,,,,6990.19,
4249020,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249020,22:35:00,22:35:00,1155,32,,,,7641.83,
4249020,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249020,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249020,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249020,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249020,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249020,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249020,22:39:00,22:39:00,546,39,,,,8897.39,
4249020,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249020,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249020,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249020,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249020,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249020,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249020,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249020,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249020,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249020,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249020,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249020,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249020,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249020,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249020,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249020,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249020,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249020,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249020,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249020,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249020,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249020,22:50:00,22:50:00,4361,61,,,,14115.84,
4249020,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249020,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249020,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249020,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249020,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249020,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249020,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249020,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249020,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249020,23:01:00,23:01:00,10016,71,,1,,16671.67,
4249030,22:10:00,22:10:00,10737,1,,,1,0,
4249030,22:11:41,22:11:41,10738,2,,,,778.34,0
4249030,22:12:03,22:12:03,10145,3,,,,970.51,0
4249030,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249030,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249030,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249030,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249030,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249030,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249030,22:15:00,22:15:00,5907,10,,,,2524.78,
4249030,22:15:12,22:15:12,515,11,,,,2595.44,0
4249030,22:15:41,22:15:41,516,12,,,,2802.99,0
4249030,22:16:00,22:16:00,517,13,,,,2916.55,0
4249030,22:17:00,22:17:00,519,14,,,,3342.35,
4249030,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249030,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249030,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249030,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249030,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249030,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249030,22:21:29,22:21:29,528,21,,,,4750,0
4249030,22:22:00,22:22:00,529,22,,,,4897.1,
4249030,22:23:12,22:23:12,530,23,,,,5106.67,0
4249030,22:24:40,22:24:40,531,24,,,,5385.05,0
4249030,22:26:32,22:26:32,532,25,,,,5659.47,0
4249030,22:27:24,22:27:24,533,26,,,,5836.25,0
4249030,22:29:00,22:29:00,9822,27,,,,6168.01,
4249030,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249030,22:30:49,22:30:49,1153,29,,,,6689,0
4249030,22:32:00,22:32:00,9869,30,,,,6990.19,
4249030,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249030,22:35:00,22:35:00,1155,32,,,,7641.83,
4249030,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249030,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249030,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249030,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249030,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249030,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249030,22:39:00,22:39:00,546,39,,,,8897.39,
4249030,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249030,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249030,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249030,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249030,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249030,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249030,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249030,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249030,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249030,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249030,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249030,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249030,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249030,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249030,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249030,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249030,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249030,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249030,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249030,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249030,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249030,22:50:00,22:50:00,4361,61,,,,14115.84,
4249030,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249030,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249030,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249030,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249030,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249030,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249030,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249030,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249030,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249030,23:01:00,23:01:00,10016,71,,1,,16671.67,
4249040,22:10:00,22:10:00,10737,1,,,1,0,
4249040,22:11:41,22:11:41,10738,2,,,,778.34,0
4249040,22:12:03,22:12:03,10145,3,,,,970.51,0
4249040,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249040,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249040,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249040,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249040,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249040,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249040,22:15:00,22:15:00,5907,10,,,,2524.78,
4249040,22:15:12,22:15:12,515,11,,,,2595.44,0
4249040,22:15:41,22:15:41,516,12,,,,2802.99,0
4249040,22:16:00,22:16:00,517,13,,,,2916.55,0
4249040,22:17:00,22:17:00,519,14,,,,3342.35,
4249040,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249040,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249040,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249040,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249040,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249040,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249040,22:21:29,22:21:29,528,21,,,,4750,0
4249040,22:22:00,22:22:00,529,22,,,,4897.1,
4249040,22:23:12,22:23:12,530,23,,,,5106.67,0
4249040,22:24:40,22:24:40,531,24,,,,5385.05,0
4249040,22:26:32,22:26:32,532,25,,,,5659.47,0
4249040,22:27:24,22:27:24,533,26,,,,5836.25,0
4249040,22:29:00,22:29:00,9822,27,,,,6168.01,
4249040,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249040,22:30:49,22:30:49,1153,29,,,,6689,0
4249040,22:32:00,22:32:00,9869,30,,,,6990.19,
4249040,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249040,22:35:00,22:35:00,1155,32,,,,7641.83,
4249040,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249040,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249040,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249040,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249040,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249040,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249040,22:39:00,22:39:00,546,39,,,,8897.39,
4249040,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249040,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249040,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249040,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249040,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249040,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249040,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249040,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249040,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249040,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249040,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249040,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249040,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249040,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249040,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249040,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249040,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249040,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249040,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249040,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249040,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249040,22:50:00,22:50:00,4361,61,,,,14115.84,
4249040,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249040,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249040,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249040,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249040,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249040,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249040,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249040,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249040,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249040,23:01:00,23:01:00,10016,71,,1,,16671.67,
4249050,22:10:00,22:10:00,10737,1,,,1,0,
4249050,22:11:41,22:11:41,10738,2,,,,778.34,0
4249050,22:12:03,22:12:03,10145,3,,,,970.51,0
4249050,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249050,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249050,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249050,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249050,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249050,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249050,22:15:00,22:15:00,5907,10,,,,2524.78,
4249050,22:15:12,22:15:12,515,11,,,,2595.44,0
4249050,22:15:41,22:15:41,516,12,,,,2802.99,0
4249050,22:16:00,22:16:00,517,13,,,,2916.55,0
4249050,22:17:00,22:17:00,519,14,,,,3342.35,
4249050,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249050,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249050,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249050,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249050,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249050,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249050,22:21:29,22:21:29,528,21,,,,4750,0
4249050,22:22:00,22:22:00,529,22,,,,4897.1,
4249050,22:23:12,22:23:12,530,23,,,,5106.67,0
4249050,22:24:40,22:24:40,531,24,,,,5385.05,0
4249050,22:26:32,22:26:32,532,25,,,,5659.47,0
4249050,22:27:24,22:27:24,533,26,,,,5836.25,0
4249050,22:29:00,22:29:00,9822,27,,,,6168.01,
4249050,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249050,22:30:49,22:30:49,1153,29,,,,6689,0
4249050,22:32:00,22:32:00,9869,30,,,,6990.19,
4249050,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249050,22:35:00,22:35:00,1155,32,,,,7641.83,
4249050,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249050,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249050,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249050,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249050,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249050,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249050,22:39:00,22:39:00,546,39,,,,8897.39,
4249050,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249050,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249050,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249050,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249050,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249050,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249050,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249050,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249050,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249050,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249050,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249050,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249050,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249050,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249050,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249050,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249050,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249050,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249050,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249050,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249050,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249050,22:50:00,22:50:00,4361,61,,,,14115.84,
4249050,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249050,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249050,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249050,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249050,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249050,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249050,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249050,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249050,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249050,23:01:00,23:01:00,10016,71,,1,,16671.67,
4249060,22:10:00,22:10:00,10737,1,,,1,0,
4249060,22:11:41,22:11:41,10738,2,,,,778.34,0
4249060,22:12:03,22:12:03,10145,3,,,,970.51,0
4249060,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249060,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249060,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249060,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249060,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249060,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249060,22:15:00,22:15:00,5907,10,,,,2524.78,
4249060,22:15:12,22:15:12,515,11,,,,2595.44,0
4249060,22:15:41,22:15:41,516,12,,,,2802.99,0
4249060,22:16:00,22:16:00,517,13,,,,2916.55,0
4249060,22:17:00,22:17:00,519,14,,,,3342.35,
4249060,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249060,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249060,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249060,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249060,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249060,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249060,22:21:29,22:21:29,528,21,,,,4750,0
4249060,22:22:00,22:22:00,529,22,,,,4897.1,
4249060,22:23:12,22:23:12,530,23,,,,5106.67,0
4249060,22:24:40,22:24:40,531,24,,,,5385.05,0
4249060,22:26:32,22:26:32,532,25,,,,5659.47,0
4249060,22:27:24,22:27:24,533,26,,,,5836.25,0
4249060,22:29:00,22:29:00,9822,27,,,,6168.01,
4249060,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249060,22:30:49,22:30:49,1153,29,,,,6689,0
4249060,22:32:00,22:32:00,9869,30,,,,6990.19,
4249060,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249060,22:35:00,22:35:00,1155,32,,,,7641.83,
4249060,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249060,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249060,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249060,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249060,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249060,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249060,22:39:00,22:39:00,546,39,,,,8897.39,
4249060,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249060,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249060,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249060,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249060,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249060,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249060,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249060,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249060,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249060,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249060,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249060,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249060,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249060,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249060,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249060,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249060,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249060,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249060,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249060,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249060,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249060,22:50:00,22:50:00,4361,61,,,,14115.84,
4249060,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249060,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249060,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249060,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249060,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249060,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249060,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249060,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249060,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249060,23:01:00,23:01:00,10016,71,,1,,16671.67,
4249090,22:10:00,22:10:00,10737,1,,,1,0,
4249090,22:11:41,22:11:41,10738,2,,,,778.34,0
4249090,22:12:03,22:12:03,10145,3,,,,970.51,0
4249090,22:12:58,22:12:58,5933,4,,,,1486.35,0
4249090,22:13:26,22:13:26,5902,5,,,,1697.23,0
4249090,22:13:42,22:13:42,5903,6,,,,1861.09,0
4249090,22:13:55,22:13:55,5904,7,,,,1976.37,0
4249090,22:14:08,22:14:08,5905,8,,,,2095.59,0
4249090,22:14:33,22:14:33,5906,9,,,,2308.57,0
4249090,22:15:00,22:15:00,5907,10,,,,2524.78,
4249090,22:15:12,22:15:12,515,11,,,,2595.44,0
4249090,22:15:41,22:15:41,516,12,,,,2802.99,0
4249090,22:16:00,22:16:00,517,13,,,,2916.55,0
4249090,22:17:00,22:17:00,519,14,,,,3342.35,
4249090,22:18:05,22:18:05,8063,15,,,,3645.53,0
4249090,22:18:42,22:18:42,7272,16,,,,3857.1,0
4249090,22:19:14,22:19:14,7274,17,,,,4065.47,0
4249090,22:19:53,22:19:53,7275,18,,,,4283.35,0
4249090,22:20:30,22:20:30,7276,19,,,,4472.98,0
4249090,22:20:54,22:20:54,7277,20,,,,4588.07,0
4249090,22:21:29,22:21:29,528,21,,,,4750,0
4249090,22:22:00,22:22:00,529,22,,,,4897.1,
4249090,22:23:12,22:23:12,530,23,,,,5106.67,0
4249090,22:24:40,22:24:40,531,24,,,,5385.05,0
4249090,22:26:32,22:26:32,532,25,,,,5659.47,0
4249090,22:27:24,22:27:24,533,26,,,,5836.25,0
4249090,22:29:00,22:29:00,9822,27,,,,6168.01,
4249090,22:29:36,22:29:36,8431,28,,,,6349.24,0
4249090,22:30:49,22:30:49,1153,29,,,,6689,0
4249090,22:32:00,22:32:00,9869,30,,,,6990.19,
4249090,22:33:48,22:33:48,1154,31,,,,7376.24,0
4249090,22:35:00,22:35:00,1155,32,,,,7641.83,
4249090,22:35:24,22:35:24,1156,33,,,,7771.24,0
4249090,22:35:48,22:35:48,1157,34,,,,7920.41,0
4249090,22:36:32,22:36:32,1159,35,,,,8183.8,0
4249090,22:37:13,22:37:13,4437,36,,,,8432.15,0
4249090,22:37:39,22:37:39,4438,37,,,,8606.14,0
4249090,22:38:15,22:38:15,9045,38,,,,8764.65,0
4249090,22:39:00,22:39:00,546,39,,,,8897.39,
4249090,22:40:32,22:40:32,9094,40,,,,9507.22,0
4249090,22:40:59,22:40:59,9093,41,,,,9730.34,0
4249090,22:41:31,22:41:31,9563,42,,,,9942.58,0
4249090,22:42:08,22:42:08,9564,43,,,,10173.2,0
4249090,22:42:37,22:42:37,5912,44,,,,10369.38,0
4249090,22:43:07,22:43:07,5913,45,,,,10617.94,0
4249090,22:43:42,22:43:42,5914,46,,,,10900.28,0
4249090,22:44:08,22:44:08,5915,47,,,,11099.87,0
4249090,22:44:25,22:44:25,5916,48,,,,11243.93,0
4249090,22:45:01,22:45:01,5917,49,,,,11556.79,0
4249090,22:45:34,22:45:34,5918,50,,,,11831.05,0
4249090,22:45:59,22:45:59,5919,51,,,,12023.12,0
4249090,22:46:16,22:46:16,5920,52,,,,12187.48,0
4249090,22:46:46,22:46:46,5922,53,,,,12465.67,0
4249090,22:47:14,22:47:14,5924,54,,,,12734.64,0
4249090,22:47:40,22:47:40,5925,55,,,,12927.34,0
4249090,22:47:56,22:47:56,5926,56,,,,13061.57,0
4249090,22:48:14,22:48:14,5927,57,,,,13221.89,0
4249090,22:48:36,22:48:36,5928,58,,,,13388.72,0
4249090,22:49:05,22:49:05,4359,59,,,,13637.18,0
4249090,22:49:28,22:49:28,4360,60,,,,13816.48,0
4249090,22:50:00,22:50:00,4361,61,,,,14115.84,
4249090,22:50:24,22:50:24,5929,62,,,,14228.83,0
4249090,22:52:04,22:52:04,5930,63,,,,14703.42,0
4249090,22:52:54,22:52:54,5931,64,,,,14883.16,0
4249090,22:54:15,22:54:15,5410,65,,,,15177.7,0
4249090,22:55:05,22:55:05,5411,66,,,,15339.12,0
4249090,22:56:22,22:56:22,4474,67,,,,15630.19,0
4249090,22:57:15,22:57:15,4475,68,,,,15813.42,0
4249090,22:58:05,22:58:05,3597,69,,,,16025.4,0
4249090,22:59:23,22:59:23,3598,70,,,,16367.11,0
4249090,23:01:00,23:01:00,10016,71,,1,,16671.67,
4274070,20:25:00,20:25:00,10737,1,,,1,0,
4274070,20:26:41,20:26:41,10738,2,,,,778.34,0
4274070,20:27:03,20:27:03,10145,3,,,,970.51,0
4274070,20:27:58,20:27:58,5933,4,,,,1486.35,0
4274070,20:28:26,20:28:26,5902,5,,,,1697.23,0
4274070,20:28:42,20:28:42,5903,6,,,,1861.09,0
4274070,20:28:55,20:28:55,5904,7,,,,1976.37,0
4274070,20:29:08,20:29:08,5905,8,,,,2095.59,0
4274070,20:29:33,20:29:33,5906,9,,,,2308.57,0
4274070,20:30:00,20:30:00,5907,10,,,,2524.78,
4274070,20:30:12,20:30:12,515,11,,,,2595.44,0
4274070,20:30:41,20:30:41,516,12,,,,2802.99,0
4274070,20:31:00,20:31:00,517,13,,,,2916.55,0
4274070,20:32:00,20:32:00,519,14,,,,3342.35,
4274070,20:33:05,20:33:05,8063,15,,,,3645.53,0
4274070,20:33:42,20:33:42,7272,16,,,,3857.1,0
4274070,20:34:14,20:34:14,7274,17,,,,4065.47,0
4274070,20:34:53,20:34:53,7275,18,,,,4283.35,0
4274070,20:35:30,20:35:30,7276,19,,,,4472.98,0
4274070,20:35:54,20:35:54,7277,20,,,,4588.07,0
4274070,20:36:29,20:36:29,528,21,,,,4750,0
4274070,20:37:00,20:37:00,529,22,,,,4897.1,
4274070,20:38:01,20:38:01,530,23,,,,5106.67,0
4274070,20:39:17,20:39:17,531,24,,,,5385.05,0
4274070,20:40:53,20:40:53,532,25,,,,5659.47,0
4274070,20:41:37,20:41:37,533,26,,,,5836.25,0
4274070,20:43:00,20:43:00,9822,27,,,,6168.01,
4274070,20:43:48,20:43:48,8431,28,,,,6349.24,0
4274070,20:45:25,20:45:25,1153,29,,,,6689,0
4274070,20:47:00,20:47:00,9869,30,,,,6990.19,
4274070,20:48:48,20:48:48,1154,31,,,,7376.24,0
4274070,20:50:00,20:50:00,1155,32,,,,7641.83,
4274070,20:50:24,20:50:24,1156,33,,,,7771.24,0
4274070,20:50:48,20:50:48,1157,34,,,,7920.41,0
4274070,20:51:32,20:51:32,1159,35,,,,8183.8,0
4274070,20:52:13,20:52:13,4437,36,,,,8432.15,0
4274070,20:52:39,20:52:39,4438,37,,,,8606.14,0
4274070,20:53:15,20:53:15,9045,38,,,,8764.65,0
4274070,20:54:00,20:54:00,546,39,,,,8897.39,
4274070,20:55:32,20:55:32,9094,40,,,,9507.22,0
4274070,20:55:59,20:55:59,9093,41,,,,9730.34,0
4274070,20:56:31,20:56:31,9563,42,,,,9942.58,0
4274070,20:57:08,20:57:08,9564,43,,,,10173.2,0
4274070,20:57:37,20:57:37,5912,44,,,,10369.38,0
4274070,20:58:07,20:58:07,5913,45,,,,10617.94,0
4274070,20:58:42,20:58:42,5914,46,,,,10900.28,0
4274070,20:59:08,20:59:08,5915,47,,,,11099.87,0
4274070,20:59:25,20:59:25,5916,48,,,,11243.93,0
4274070,21:00:01,21:00:01,5917,49,,,,11556.79,0
4274070,21:00:34,21:00:34,5918,50,,,,11831.05,0
4274070,21:00:59,21:00:59,5919,51,,,,12023.12,0
4274070,21:01:16,21:01:16,5920,52,,,,12187.48,0
4274070,21:01:46,21:01:46,5922,53,,,,12465.67,0
4274070,21:02:14,21:02:14,5924,54,,,,12734.64,0
4274070,21:02:40,21:02:40,5925,55,,,,12927.34,0
4274070,21:02:56,21:02:56,5926,56,,,,13061.57,0
4274070,21:03:14,21:03:14,5927,57,,,,13221.89,0
4274070,21:03:36,21:03:36,5928,58,,,,13388.72,0
4274070,21:04:05,21:04:05,4359,59,,,,13637.18,0
4274070,21:04:28,21:04:28,4360,60,,,,13816.48,0
4274070,21:05:00,21:05:00,4361,61,,,,14115.84,
4274070,21:05:18,21:05:18,5929,62,,,,14228.83,0
4274070,21:06:30,21:06:30,5930,63,,,,14703.42,0
4274070,21:07:06,21:07:06,5931,64,,,,14883.16,0
4274070,21:08:05,21:08:05,5410,65,,,,15177.7,0
4274070,21:08:41,21:08:41,5411,66,,,,15339.12,0
4274070,21:09:38,21:09:38,4474,67,,,,15630.19,0
4274070,21:10:16,21:10:16,4475,68,,,,15813.42,0
4274070,21:10:53,21:10:53,3597,69,,,,16025.4,0
4274070,21:11:49,21:11:49,3598,70,,,,16367.11,0
4274070,21:13:00,21:13:00,10016,71,,1,,16671.67,
4274100,20:25:00,20:25:00,10737,1,,,1,0,
4274100,20:26:41,20:26:41,10738,2,,,,778.34,0
4274100,20:27:03,20:27:03,10145,3,,,,970.51,0
4274100,20:27:58,20:27:58,5933,4,,,,1486.35,0
4274100,20:28:26,20:28:26,5902,5,,,,1697.23,0
4274100,20:28:42,20:28:42,5903,6,,,,1861.09,0
4274100,20:28:55,20:28:55,5904,7,,,,1976.37,0
4274100,20:29:08,20:29:08,5905,8,,,,2095.59,0
4274100,20:29:33,20:29:33,5906,9,,,,2308.57,0
4274100,20:30:00,20:30:00,5907,10,,,,2524.78,
4274100,20:30:12,20:30:12,515,11,,,,2595.44,0
4274100,20:30:41,20:30:41,516,12,,,,2802.99,0
4274100,20:31:00,20:31:00,517,13,,,,2916.55,0
4274100,20:32:00,20:32:00,519,14,,,,3342.35,
4274100,20:33:05,20:33:05,8063,15,,,,3645.53,0
4274100,20:33:42,20:33:42,7272,16,,,,3857.1,0
4274100,20:34:14,20:34:14,7274,17,,,,4065.47,0
4274100,20:34:53,20:34:53,7275,18,,,,4283.35,0
4274100,20:35:30,20:35:30,7276,19,,,,4472.98,0
4274100,20:35:54,20:35:54,7277,20,,,,4588.07,0
4274100,20:36:29,20:36:29,528,21,,,,4750,0
4274100,20:37:00,20:37:00,529,22,,,,4897.1,
4274100,20:38:01,20:38:01,530,23,,,,5106.67,0
4274100,20:39:17,20:39:17,531,24,,,,5385.05,0
4274100,20:40:53,20:40:53,532,25,,,,5659.47,0
4274100,20:41:37,20:41:37,533,26,,,,5836.25,0
4274100,20:43:00,20:43:00,9822,27,,,,6168.01,
4274100,20:43:48,20:43:48,8431,28,,,,6349.24,0
4274100,20:45:25,20:45:25,1153,29,,,,6689,0
4274100,20:47:00,20:47:00,9869,30,,,,6990.19,
4274100,20:48:48,20:48:48,1154,31,,,,7376.24,0
4274100,20:50:00,20:50:00,1155,32,,,,7641.83,
4274100,20:50:24,20:50:24,1156,33,,,,7771.24,0
4274100,20:50:48,20:50:48,1157,34,,,,7920.41,0
4274100,20:51:32,20:51:32,1159,35,,,,8183.8,0
4274100,20:52:13,20:52:13,4437,36,,,,8432.15,0
4274100,20:52:39,20:52:39,4438,37,,,,8606.14,0
4274100,20:53:15,20:53:15,9045,38,,,,8764.65,0
4274100,20:54:00,20:54:00,546,39,,,,8897.39,
4274100,20:55:32,20:55:32,9094,40,,,,9507.22,0
4274100,20:55:59,20:55:59,9093,41,,,,9730.34,0
4274100,20:56:31,20:56:31,9563,42,,,,9942.58,0
4274100,20:57:08,20:57:08,9564,43,,,,10173.2,0
4274100,20:57:37,20:57:37,5912,44,,,,10369.38,0
4274100,20:58:07,20:58:07,5913,45,,,,10617.94,0
4274100,20:58:42,20:58:42,5914,46,,,,10900.28,0
4274100,20:59:08,20:59:08,5915,47,,,,11099.87,0
4274100,20:59:25,20:59:25,5916,48,,,,11243.93,0
4274100,21:00:01,21:00:01,5917,49,,,,11556.79,0
4274100,21:00:34,21:00:34,5918,50,,,,11831.05,0
4274100,21:00:59,21:00:59,5919,51,,,,12023.12,0
4274100,21:01:16,21:01:16,5920,52,,,,12187.48,0
4274100,21:01:46,21:01:46,5922,53,,,,12465.67,0
4274100,21:02:14,21:02:14,5924,54,,,,12734.64,0
4274100,21:02:40,21:02:40,5925,55,,,,12927.34,0
4274100,21:02:56,21:02:56,5926,56,,,,13061.57,0
4274100,21:03:14,21:03:14,5927,57,,,,13221.89,0
4274100,21:03:36,21:03:36,5928,58,,,,13388.72,0
4274100,21:04:05,21:04:05,4359,59,,,,13637.18,0
4274100,21:04:28,21:04:28,4360,60,,,,13816.48,0
4274100,21:05:00,21:05:00,4361,61,,,,14115.84,
4274100,21:05:18,21:05:18,5929,62,,,,14228.83,0
4274100,21:06:30,21:06:30,5930,63,,,,14703.42,0
4274100,21:07:06,21:07:06,5931,64,,,,14883.16,0
4274100,21:08:05,21:08:05,5410,65,,,,15177.7,0
4274100,21:08:41,21:08:41,5411,66,,,,15339.12,0
4274100,21:09:38,21:09:38,4474,67,,,,15630.19,0
4274100,21:10:16,21:10:16,4475,68,,,,15813.42,0
4274100,21:10:53,21:10:53,3597,69,,,,16025.4,0
4274100,21:11:49,21:11:49,3598,70,,,,16367.11,0
4274100,21:13:00,21:13:00,10016,71,,1,,16671.67,
4423070,14:20:00,14:20:00,10737,1,,,1,0,
4423070,14:21:41,14:21:41,10738,2,,,,778.34,0
4423070,14:22:03,14:22:03,10145,3,,,,970.51,0
4423070,14:22:58,14:22:58,5933,4,,,,1486.35,0
4423070,14:23:26,14:23:26,5902,5,,,,1697.23,0
4423070,14:23:42,14:23:42,5903,6,,,,1861.09,0
4423070,14:23:55,14:23:55,5904,7,,,,1976.37,0
4423070,14:24:08,14:24:08,5905,8,,,,2095.59,0
4423070,14:24:33,14:24:33,5906,9,,,,2308.57,0
4423070,14:25:00,14:25:00,5907,10,,,,2524.78,
4423070,14:25:18,14:25:18,515,11,,,,2595.44,0
4423070,14:26:01,14:26:01,516,12,,,,2802.99,0
4423070,14:26:31,14:26:31,517,13,,,,2916.55,0
4423070,14:28:00,14:28:00,519,14,,,,3342.35,
4423070,14:29:18,14:29:18,8063,15,,,,3645.53,0
4423070,14:30:02,14:30:02,7272,16,,,,3857.1,0
4423070,14:30:41,14:30:41,7274,17,,,,4065.47,0
4423070,14:31:28,14:31:28,7275,18,,,,4283.35,0
4423070,14:32:13,14:32:13,7276,19,,,,4472.98,0
4423070,14:32:41,14:32:41,7277,20,,,,4588.07,0
4423070,14:33:23,14:33:23,528,21,,,,4750,0
4423070,14:34:00,14:34:00,529,22,,,,4897.1,
4423070,14:35:01,14:35:01,530,23,,,,5106.67,0
4423070,14:36:17,14:36:17,531,24,,,,5385.05,0
4423070,14:37:53,14:37:53,532,25,,,,5659.47,0
4423070,14:38:37,14:38:37,533,26,,,,5836.25,0
4423070,14:40:00,14:40:00,9822,27,,,,6168.01,
4423070,14:40:48,14:40:48,8431,28,,,,6349.24,0
4423070,14:42:25,14:42:25,1153,29,,,,6689,0
4423070,14:44:00,14:44:00,9869,30,,,,6990.19,
4423070,14:45:48,14:45:48,1154,31,,,,7376.24,0
4423070,14:47:00,14:47:00,1155,32,,,,7641.83,
4423070,14:47:30,14:47:30,1156,33,,,,7771.24,0
4423070,14:48:00,14:48:00,1157,34,,,,7920.41,0
4423070,14:48:55,14:48:55,1159,35,,,,8183.8,0
4423070,14:49:46,14:49:46,4437,36,,,,8432.15,0
4423070,14:50:19,14:50:19,4438,37,,,,8606.14,0
4423070,14:51:04,14:51:04,9045,38,,,,8764.65,0
4423070,14:52:00,14:52:00,546,39,,,,8897.39,
4423070,14:53:40,14:53:40,9094,40,,,,9507.22,0
4423070,14:54:10,14:54:10,9093,41,,,,9730.34,0
4423070,14:54:45,14:54:45,9563,42,,,,9942.58,0
4423070,14:55:25,14:55:25,9564,43,,,,10173.2,0
4423070,14:55:57,14:55:57,5912,44,,,,10369.38,0
4423070,14:56:30,14:56:30,5913,45,,,,10617.94,0
4423070,14:57:08,14:57:08,5914,46,,,,10900.28,0
4423070,14:57:36,14:57:36,5915,47,,,,11099.87,0
4423070,14:57:55,14:57:55,5916,48,,,,11243.93,0
4423070,14:58:34,14:58:34,5917,49,,,,11556.79,0
4423070,14:59:10,14:59:10,5918,50,,,,11831.05,0
4423070,14:59:37,14:59:37,5919,51,,,,12023.12,0
4423070,14:59:56,14:59:56,5920,52,,,,12187.48,0
4423070,15:00:29,15:00:29,5922,53,,,,12465.67,0
4423070,15:00:59,15:00:59,5924,54,,,,12734.64,0
4423070,15:01:27,15:01:27,5925,55,,,,12927.34,0
4423070,15:01:44,15:01:44,5926,56,,,,13061.57,0
4423070,15:02:05,15:02:05,5927,57,,,,13221.89,0
4423070,15:02:28,15:02:28,5928,58,,,,13388.72,0
4423070,15:03:00,15:03:00,4359,59,,,,13637.18,0
4423070,15:03:25,15:03:25,4360,60,,,,13816.48,0
4423070,15:04:00,15:04:00,4361,61,,,,14115.84,
4423070,15:04:24,15:04:24,5929,62,,,,14228.83,0
4423070,15:06:04,15:06:04,5930,63,,,,14703.42,0
4423070,15:06:54,15:06:54,5931,64,,,,14883.16,0
4423070,15:08:15,15:08:15,5410,65,,,,15177.7,0
4423070,15:09:05,15:09:05,5411,66,,,,15339.12,0
4423070,15:10:22,15:10:22,4474,67,,,,15630.19,0
4423070,15:11:15,15:11:15,4475,68,,,,15813.42,0
4423070,15:12:05,15:12:05,3597,69,,,,16025.4,0
4423070,15:13:23,15:13:23,3598,70,,,,16367.11,0
4423070,15:15:00,15:15:00,10016,71,,1,,16671.67,
4423100,14:20:00,14:20:00,10737,1,,,1,0,
4423100,14:21:41,14:21:41,10738,2,,,,778.34,0
4423100,14:22:03,14:22:03,10145,3,,,,970.51,0
4423100,14:22:58,14:22:58,5933,4,,,,1486.35,0
4423100,14:23:26,14:23:26,5902,5,,,,1697.23,0
4423100,14:23:42,14:23:42,5903,6,,,,1861.09,0
4423100,14:23:55,14:23:55,5904,7,,,,1976.37,0
4423100,14:24:08,14:24:08,5905,8,,,,2095.59,0
4423100,14:24:33,14:24:33,5906,9,,,,2308.57,0
4423100,14:25:00,14:25:00,5907,10,,,,2524.78,
4423100,14:25:18,14:25:18,515,11,,,,2595.44,0
4423100,14:26:01,14:26:01,516,12,,,,2802.99,0
4423100,14:26:31,14:26:31,517,13,,,,2916.55,0
4423100,14:28:00,14:28:00,519,14,,,,3342.35,
4423100,14:29:18,14:29:18,8063,15,,,,3645.53,0
4423100,14:30:02,14:30:02,7272,16,,,,3857.1,0
4423100,14:30:41,14:30:41,7274,17,,,,4065.47,0
4423100,14:31:28,14:31:28,7275,18,,,,4283.35,0
4423100,14:32:13,14:32:13,7276,19,,,,4472.98,0
4423100,14:32:41,14:32:41,7277,20,,,,4588.07,0
4423100,14:33:23,14:33:23,528,21,,,,4750,0
4423100,14:34:00,14:34:00,529,22,,,,4897.1,
4423100,14:35:01,14:35:01,530,23,,,,5106.67,0
4423100,14:36:17,14:36:17,531,24,,,,5385.05,0
4423100,14:37:53,14:37:53,532,25,,,,5659.47,0
4423100,14:38:37,14:38:37,533,26,,,,5836.25,0
4423100,14:40:00,14:40:00,9822,27,,,,6168.01,
4423100,14:40:48,14:40:48,8431,28,,,,6349.24,0
4423100,14:42:25,14:42:25,1153,29,,,,6689,0
4423100,14:44:00,14:44:00,9869,30,,,,6990.19,
4423100,14:45:48,14:45:48,1154,31,,,,7376.24,0
4423100,14:47:00,14:47:00,1155,32,,,,7641.83,
4423100,14:47:30,14:47:30,1156,33,,,,7771.24,0
4423100,14:48:00,14:48:00,1157,34,,,,7920.41,0
4423100,14:48:55,14:48:55,1159,35,,,,8183.8,0
4423100,14:49:46,14:49:46,4437,36,,,,8432.15,0
4423100,14:50:19,14:50:19,4438,37,,,,8606.14,0
4423100,14:51:04,14:51:04,9045,38,,,,8764.65,0
4423100,14:52:00,14:52:00,546,39,,,,8897.39,
4423100,14:53:40,14:53:40,9094,40,,,,9507.22,0
4423100,14:54:10,14:54:10,9093,41,,,,9730.34,0
4423100,14:54:45,14:54:45,9563,42,,,,9942.58,0
4423100,14:55:25,14:55:25,9564,43,,,,10173.2,0
4423100,14:55:57,14:55:57,5912,44,,,,10369.38,0
4423100,14:56:30,14:56:30,5913,45,,,,10617.94,0
4423100,14:57:08,14:57:08,5914,46,,,,10900.28,0
4423100,14:57:36,14:57:36,5915,47,,,,11099.87,0
4423100,14:57:55,14:57:55,5916,48,,,,11243.93,0
4423100,14:58:34,14:58:34,5917,49,,,,11556.79,0
4423100,14:59:10,14:59:10,5918,50,,,,11831.05,0
4423100,14:59:37,14:59:37,5919,51,,,,12023.12,0
4423100,14:59:56,14:59:56,5920,52,,,,12187.48,0
4423100,15:00:29,15:00:29,5922,53,,,,12465.67,0
4423100,15:00:59,15:00:59,5924,54,,,,12734.64,0
4423100,15:01:27,15:01:27,5925,55,,,,12927.34,0
4423100,15:01:44,15:01:44,5926,56,,,,13061.57,0
4423100,15:02:05,15:02:05,5927,57,,,,13221.89,0
4423100,15:02:28,15:02:28,5928,58,,,,13388.72,0
4423100,15:03:00,15:03:00,4359,59,,,,13637.18,0
4423100,15:03:25,15:03:25,4360,60,,,,13816.48,0
4423100,15:04:00,15:04:00,4361,61,,,,14115.84,
4423100,15:04:24,15:04:24,5929,62,,,,14228.83,0
4423100,15:06:04,15:06:04,5930,63,,,,14703.42,0
4423100,15:06:54,15:06:54,5931,64,,,,14883.16,0
4423100,15:08:15,15:08:15,5410,65,,,,15177.7,0
4423100,15:09:05,15:09:05,5411,66,,,,15339.12,0
4423100,15:10:22,15:10:22,4474,67,,,,15630.19,0
4423100,15:11:15,15:11:15,4475,68,,,,15813.42,0
4423100,15:12:05,15:12:05,3597,69,,,,16025.4,0
4423100,15:13:23,15:13:23,3598,70,,,,16367.11,0
4423100,15:15:00,15:15:00,10016,71,,1,,16671.67,
4444070,17:57:00,17:57:00,10737,1,,,1,0,
4444070,17:58:41,17:58:41,10738,2,,,,778.34,0
4444070,17:59:03,17:59:03,10145,3,,,,970.51,0
4444070,17:59:58,17:59:58,5933,4,,,,1486.35,0
4444070,18:00:26,18:00:26,5902,5,,,,1697.23,0
4444070,18:00:42,18:00:42,5903,6,,,,1861.09,0
4444070,18:00:55,18:00:55,5904,7,,,,1976.37,0
4444070,18:01:08,18:01:08,5905,8,,,,2095.59,0
4444070,18:01:33,18:01:33,5906,9,,,,2308.57,0
4444070,18:02:00,18:02:00,5907,10,,,,2524.78,
4444070,18:02:18,18:02:18,515,11,,,,2595.44,0
4444070,18:03:01,18:03:01,516,12,,,,2802.99,0
4444070,18:03:31,18:03:31,517,13,,,,2916.55,0
4444070,18:05:00,18:05:00,519,14,,,,3342.35,
4444070,18:06:18,18:06:18,8063,15,,,,3645.53,0
4444070,18:07:02,18:07:02,7272,16,,,,3857.1,0
4444070,18:07:41,18:07:41,7274,17,,,,4065.47,0
4444070,18:08:28,18:08:28,7275,18,,,,4283.35,0
4444070,18:09:13,18:09:13,7276,19,,,,4472.98,0
4444070,18:09:41,18:09:41,7277,20,,,,4588.07,0
4444070,18:10:23,18:10:23,528,21,,,,4750,0
4444070,18:11:00,18:11:00,529,22,,,,4897.1,
4444070,18:12:01,18:12:01,530,23,,,,5106.67,0
4444070,18:13:17,18:13:17,531,24,,,,5385.05,0
4444070,18:14:53,18:14:53,532,25,,,,5659.47,0
4444070,18:15:37,18:15:37,533,26,,,,5836.25,0
4444070,18:17:00,18:17:00,9822,27,,,,6168.01,
4444070,18:17:48,18:17:48,8431,28,,,,6349.24,0
4444070,18:19:25,18:19:25,1153,29,,,,6689,0
4444070,18:21:00,18:21:00,9869,30,,,,6990.19,
4444070,18:22:48,18:22:48,1154,31,,,,7376.24,0
4444070,18:24:00,18:24:00,1155,32,,,,7641.83,
4444070,18:24:30,18:24:30,1156,33,,,,7771.24,0
4444070,18:25:00,18:25:00,1157,34,,,,7920.41,0
4444070,18:25:55,18:25:55,1159,35,,,,8183.8,0
4444070,18:26:46,18:26:46,4437,36,,,,8432.15,0
4444070,18:27:19,18:27:19,4438,37,,,,8606.14,0
4444070,18:28:04,18:28:04,9045,38,,,,8764.65,0
4444070,18:29:00,18:29:00,546,39,,,,8897.39,
4444070,18:30:40,18:30:40,9094,40,,,,9507.22,0
4444070,18:31:10,18:31:10,9093,41,,,,9730.34,0
4444070,18:31:45,18:31:45,9563,42,,,,9942.58,0
4444070,18:32:25,18:32:25,9564,43,,,,10173.2,0
4444070,18:32:57,18:32:57,5912,44,,,,10369.38,0
4444070,18:33:30,18:33:30,5913,45,,,,10617.94,0
4444070,18:34:08,18:34:08,5914,46,,,,10900.28,0
4444070,18:34:36,18:34:36,5915,47,,,,11099.87,0
4444070,18:34:55,18:34:55,5916,48,,,,11243.93,0
4444070,18:35:34,18:35:34,5917,49,,,,11556.79,0
4444070,18:36:10,18:36:10,5918,50,,,,11831.05,0
4444070,18:36:37,18:36:37,5919,51,,,,12023.12,0
4444070,18:36:56,18:36:56,5920,52,,,,12187.48,0
4444070,18:37:29,18:37:29,5922,53,,,,12465.67,0
4444070,18:37:59,18:37:59,5924,54,,,,12734.64,0
4444070,18:38:27,18:38:27,5925,55,,,,12927.34,0
4444070,18:38:44,18:38:44,5926,56,,,,13061.57,0
4444070,18:39:05,18:39:05,5927,57,,,,13221.89,0
4444070,18:39:28,18:39:28,5928,58,,,,13388.72,0
4444070,18:40:00,18:40:00,4359,59,,,,13637.18,0
4444070,18:40:25,18:40:25,4360,60,,,,13816.48,0
4444070,18:41:00,18:41:00,4361,61,,,,14115.84,
4444070,18:41:22,18:41:22,5929,62,,,,14228.83,0
4444070,18:42:53,18:42:53,5930,63,,,,14703.42,0
4444070,18:43:38,18:43:38,5931,64,,,,14883.16,0
4444070,18:44:52,18:44:52,5410,65,,,,15177.7,0
4444070,18:45:37,18:45:37,5411,66,,,,15339.12,0
4444070,18:46:48,18:46:48,4474,67,,,,15630.19,0
4444070,18:47:36,18:47:36,4475,68,,,,15813.42,0
4444070,18:48:21,18:48:21,3597,69,,,,16025.4,0
4444070,18:49:32,18:49:32,3598,70,,,,16367.11,0
4444070,18:51:00,18:51:00,10016,71,,1,,16671.67,
4444100,17:57:00,17:57:00,10737,1,,,1,0,
4444100,17:58:41,17:58:41,10738,2,,,,778.34,0
4444100,17:59:03,17:59:03,10145,3,,,,970.51,0
4444100,17:59:58,17:59:58,5933,4,,,,1486.35,0
4444100,18:00:26,18:00:26,5902,5,,,,1697.23,0
4444100,18:00:42,18:00:42,5903,6,,,,1861.09,0
4444100,18:00:55,18:00:55,5904,7,,,,1976.37,0
4444100,18:01:08,18:01:08,5905,8,,,,2095.59,0
4444100,18:01:33,18:01:33,5906,9,,,,2308.57,0
4444100,18:02:00,18:02:00,5907,10,,,,2524.78,
4444100,18:02:18,18:02:18,515,11,,,,2595.44,0
4444100,18:03:01,18:03:01,516,12,,,,2802.99,0
4444100,18:03:31,18:03:31,517,13,,,,2916.55,0
4444100,18:05:00,18:05:00,519,14,,,,3342.35,
4444100,18:06:18,18:06:18,8063,15,,,,3645.53,0
4444100,18:07:02,18:07:02,7272,16,,,,3857.1,0
4444100,18:07:41,18:07:41,7274,17,,,,4065.47,0
4444100,18:08:28,18:08:28,7275,18,,,,4283.35,0
4444100,18:09:13,18:09:13,7276,19,,,,4472.98,0
4444100,18:09:41,18:09:41,7277,20,,,,4588.07,0
4444100,18:10:23,18:10:23,528,21,,,,4750,0
4444100,18:11:00,18:11:00,529,22,,,,4897.1,
4444100,18:12:01,18:12:01,530,23,,,,5106.67,0
4444100,18:13:17,18:13:17,531,24,,,,5385.05,0
4444100,18:14:53,18:14:53,532,25,,,,5659.47,0
4444100,18:15:37,18:15:37,533,26,,,,5836.25,0
4444100,18:17:00,18:17:00,9822,27,,,,6168.01,
4444100,18:17:48,18:17:48,8431,28,,,,6349.24,0
4444100,18:19:25,18:19:25,1153,29,,,,6689,0
4444100,18:21:00,18:21:00,9869,30,,,,6990.19,
4444100,18:22:48,18:22:48,1154,31,,,,7376.24,0
4444100,18:24:00,18:24:00,1155,32,,,,7641.83,
4444100,18:24:30,18:24:30,1156,33,,,,7771.24,0
4444100,18:25:00,18:25:00,1157,34,,,,7920.41,0
4444100,18:25:55,18:25:55,1159,35,,,,8183.8,0
4444100,18:26:46,18:26:46,4437,36,,,,8432.15,0
4444100,18:27:19,18:27:19,4438,37,,,,8606.14,0
4444100,18:28:04,18:28:04,9045,38,,,,8764.65,0
4444100,18:29:00,18:29:00,546,39,,,,8897.39,
4444100,18:30:40,18:30:40,9094,40,,,,9507.22,0
4444100,18:31:10,18:31:10,9093,41,,,,9730.34,0
4444100,18:31:45,18:31:45,9563,42,,,,9942.58,0
4444100,18:32:25,18:32:25,9564,43,,,,10173.2,0
4444100,18:32:57,18:32:57,5912,44,,,,10369.38,0
4444100,18:33:30,18:33:30,5913,45,,,,10617.94,0
4444100,18:34:08,18:34:08,5914,46,,,,10900.28,0
4444100,18:34:36,18:34:36,5915,47,,,,11099.87,0
4444100,18:34:55,18:34:55,5916,48,,,,11243.93,0
4444100,18:35:34,18:35:34,5917,49,,,,11556.79,0
4444100,18:36:10,18:36:10,5918,50,,,,11831.05,0
4444100,18:36:37,18:36:37,5919,51,,,,12023.12,0
4444100,18:36:56,18:36:56,5920,52,,,,12187.48,0
4444100,18:37:29,18:37:29,5922,53,,,,12465.67,0
4444100,18:37:59,18:37:59,5924,54,,,,12734.64,0
4444100,18:38:27,18:38:27,5925,55,,,,12927.34,0
4444100,18:38:44,18:38:44,5926,56,,,,13061.57,0
4444100,18:39:05,18:39:05,5927,57,,,,13221.89,0
4444100,18:39:28,18:39:28,5928,58,,,,13388.72,0
4444100,18:40:00,18:40:00,4359,59,,,,13637.18,0
4444100,18:40:25,18:40:25,4360,60,,,,13816.48,0
4444100,18:41:00,18:41:00,4361,61,,,,14115.84,
4444100,18:41:22,18:41:22,5929,62,,,,14228.83,0
4444100,18:42:53,18:42:53,5930,63,,,,14703.42,0
4444100,18:43:38,18:43:38,5931,64,,,,14883.16,0
4444100,18:44:52,18:44:52,5410,65,,,,15177.7,0
4444100,18:45:37,18:45:37,5411,66,,,,15339.12,0
4444100,18:46:48,18:46:48,4474,67,,,,15630.19,0
4444100,18:47:36,18:47:36,4475,68,,,,15813.42,0
4444100,18:48:21,18:48:21,3597,69,,,,16025.4,0
4444100,18:49:32,18:49:32,3598,70,,,,16367.11,0
4444100,18:51:00,18:51:00,10016,71,,1,,16671.67,
452020,11:44:00,11:44:00,10737,1,,,1,0,
452020,11:45:41,11:45:41,10738,2,,,,778.34,0
452020,11:46:03,11:46:03,10145,3,,,,970.51,0
452020,11:46:58,11:46:58,5933,4,,,,1486.35,0
452020,11:47:26,11:47:26,5902,5,,,,1697.23,0
452020,11:47:42,11:47:42,5903,6,,,,1861.09,0
452020,11:47:55,11:47:55,5904,7,,,,1976.37,0
452020,11:48:08,11:48:08,5905,8,,,,2095.59,0
452020,11:48:33,11:48:33,5906,9,,,,2308.57,0
452020,11:49:00,11:49:00,5907,10,,,,2524.78,
452020,11:49:12,11:49:12,515,11,,,,2595.44,0
452020,11:49:41,11:49:41,516,12,,,,2802.99,0
452020,11:50:00,11:50:00,517,13,,,,2916.55,0
452020,11:51:00,11:51:00,519,14,,,,3342.35,
452020,11:52:57,11:52:57,8063,15,,,,3645.53,0
452020,11:54:03,11:54:03,7272,16,,,,3857.1,0
452020,11:55:02,11:55:02,7274,17,,,,4065.47,0
452020,11:56:13,11:56:13,7275,18,,,,4283.35,0
452020,11:57:19,11:57:19,7276,19,,,,4472.98,0
452020,11:58:02,11:58:02,7277,20,,,,4588.07,0
452020,11:59:05,11:59:05,528,21,,,,4750,0
452020,12:00:00,12:00:00,529,22,,,,4897.1,
452020,12:01:22,12:01:22,530,23,,,,5106.67,0
452020,12:03:02,12:03:02,531,24,,,,5385.05,0
452020,12:05:10,12:05:10,532,25,,,,5659.47,0
452020,12:06:10,12:06:10,533,26,,,,5836.25,0
452020,12:08:00,12:08:00,9822,27,,,,6168.01,
452020,12:09:00,12:09:00,8431,28,,,,6349.24,0
452020,12:11:02,12:11:02,1153,29,,,,6689,0
452020,12:13:00,12:13:00,9869,30,,,,6990.19,
452020,12:14:12,12:14:12,1154,31,,,,7376.24,0
452020,12:15:00,12:15:00,1155,32,,,,7641.83,
452020,12:15:36,12:15:36,1156,33,,,,7771.24,0
452020,12:16:12,12:16:12,1157,34,,,,7920.41,0
452020,12:17:19,12:17:19,1159,35,,,,8183.8,0
452020,12:18:19,12:18:19,4437,36,,,,8432.15,0
452020,12:18:58,12:18:58,4438,37,,,,8606.14,0
452020,12:19:53,12:19:53,9045,38,,,,8764.65,0
452020,12:21:00,12:21:00,546,39,,,,8897.39,
452020,12:23:05,12:23:05,9094,40,,,,9507.22,0
452020,12:23:43,12:23:43,9093,41,,,,9730.34,0
452020,12:24:26,12:24:26,9563,42,,,,9942.58,0
452020,12:25:17,12:25:17,9564,43,,,,10173.2,0
452020,12:25:56,12:25:56,5912,44,,,,10369.38,0
452020,12:26:37,12:26:37,5913,45,,,,10617.94,0
452020,12:27:25,12:27:25,5914,46,,,,10900.28,0
452020,12:28:00,12:28:00,5915,47,,,,11099.87,0
452020,12:28:24,12:28:24,5916,48,,,,11243.93,0
452020,12:29:13,12:29:13,5917,49,,,,11556.79,0
452020,12:29:58,12:29:58,5918,50,,,,11831.05,0
452020,12:30:31,12:30:31,5919,51,,,,12023.12,0
452020,12:30:55,12:30:55,5920,52,,,,12187.48,0
452020,12:31:36,12:31:36,5922,53,,,,12465.67,0
452020,12:32:14,12:32:14,5924,54,,,,12734.64,0
452020,12:32:49,12:32:49,5925,55,,,,12927.34,0
452020,12:33:11,12:33:11,5926,56,,,,13061.57,0
452020,12:33:36,12:33:36,5927,57,,,,13221.89,0
452020,12:34:06,12:34:06,5928,58,,,,13388.72,0
452020,12:34:45,12:34:45,4359,59,,,,13637.18,0
452020,12:35:16,12:35:16,4360,60,,,,13816.48,0
452020,12:36:00,12:36:00,4361,61,,,,14115.84,
452020,12:36:38,12:36:38,5929,62,,,,14228.83,0
452020,12:39:12,12:39:12,5930,63,,,,14703.42,0
452020,12:40:29,12:40:29,5931,64,,,,14883.16,0
452020,12:42:34,12:42:34,5410,65,,,,15177.7,0
452020,12:43:51,12:43:51,5411,66,,,,15339.12,0
452020,12:45:51,12:45:51,4474,67,,,,15630.19,0
452020,12:47:13,12:47:13,4475,68,,,,15813.42,0
452020,12:48:30,12:48:30,3597,69,,,,16025.4,0
452020,12:50:30,12:50:30,3598,70,,,,16367.11,0
452020,12:53:00,12:53:00,10016,71,,1,,16671.67,
452030,11:44:00,11:44:00,10737,1,,,1,0,
452030,11:45:41,11:45:41,10738,2,,,,778.34,0
452030,11:46:03,11:46:03,10145,3,,,,970.51,0
452030,11:46:58,11:46:58,5933,4,,,,1486.35,0
452030,11:47:26,11:47:26,5902,5,,,,1697.23,0
452030,11:47:42,11:47:42,5903,6,,,,1861.09,0
452030,11:47:55,11:47:55,5904,7,,,,1976.37,0
452030,11:48:08,11:48:08,5905,8,,,,2095.59,0
452030,11:48:33,11:48:33,5906,9,,,,2308.57,0
452030,11:49:00,11:49:00,5907,10,,,,2524.78,
452030,11:49:12,11:49:12,515,11,,,,2595.44,0
452030,11:49:41,11:49:41,516,12,,,,2802.99,0
452030,11:50:00,11:50:00,517,13,,,,2916.55,0
452030,11:51:00,11:51:00,519,14,,,,3342.35,
452030,11:52:57,11:52:57,8063,15,,,,3645.53,0
452030,11:54:03,11:54:03,7272,16,,,,3857.1,0
452030,11:55:02,11:55:02,7274,17,,,,4065.47,0
452030,11:56:13,11:56:13,7275,18,,,,4283.35,0
452030,11:57:19,11:57:19,7276,19,,,,4472.98,0
452030,11:58:02,11:58:02,7277,20,,,,4588.07,0
452030,11:59:05,11:59:05,528,21,,,,4750,0
452030,12:00:00,12:00:00,529,22,,,,4897.1,
452030,12:01:22,12:01:22,530,23,,,,5106.67,0
452030,12:03:02,12:03:02,531,24,,,,5385.05,0
452030,12:05:10,12:05:10,532,25,,,,5659.47,0
452030,12:06:10,12:06:10,533,26,,,,5836.25,0
452030,12:08:00,12:08:00,9822,27,,,,6168.01,
452030,12:09:00,12:09:00,8431,28,,,,6349.24,0
452030,12:11:02,12:11:02,1153,29,,,,6689,0
452030,12:13:00,12:13:00,9869,30,,,,6990.19,
452030,12:14:12,12:14:12,1154,31,,,,7376.24,0
452030,12:15:00,12:15:00,1155,32,,,,7641.83,
452030,12:15:36,12:15:36,1156,33,,,,7771.24,0
452030,12:16:12,12:16:12,1157,34,,,,7920.41,0
452030,12:17:19,12:17:19,1159,35,,,,8183.8,0
452030,12:18:19,12:18:19,4437,36,,,,8432.15,0
452030,12:18:58,12:18:58,4438,37,,,,8606.14,0
452030,12:19:53,12:19:53,9045,38,,,,8764.65,0
452030,12:21:00,12:21:00,546,39,,,,8897.39,
452030,12:23:05,12:23:05,9094,40,,,,9507.22,0
452030,12:23:43,12:23:43,9093,41,,,,9730.34,0
452030,12:24:26,12:24:26,9563,42,,,,9942.58,0
452030,12:25:17,12:25:17,9564,43,,,,10173.2,0
452030,12:25:56,12:25:56,5912,44,,,,10369.38,0
452030,12:26:37,12:26:37,5913,45,,,,10617.94,0
452030,12:27:25,12:27:25,5914,46,,,,10900.28,0
452030,12:28:00,12:28:00,5915,47,,,,11099.87,0
452030,12:28:24,12:28:24,5916,48,,,,11243.93,0
452030,12:29:13,12:29:13,5917,49,,,,11556.79,0
452030,12:29:58,12:29:58,5918,50,,,,11831.05,0
452030,12:30:31,12:30:31,5919,51,,,,12023.12,0
452030,12:30:55,12:30:55,5920,52,,,,12187.48,0
452030,12:31:36,12:31:36,5922,53,,,,12465.67,0
452030,12:32:14,12:32:14,5924,54,,,,12734.64,0
452030,12:32:49,12:32:49,5925,55,,,,12927.34,0
452030,12:33:11,12:33:11,5926,56,,,,13061.57,0
452030,12:33:36,12:33:36,5927,57,,,,13221.89,0
452030,12:34:06,12:34:06,5928,58,,,,13388.72,0
452030,12:34:45,12:34:45,4359,59,,,,13637.18,0
452030,12:35:16,12:35:16,4360,60,,,,13816.48,0
452030,12:36:00,12:36:00,4361,61,,,,14115.84,
452030,12:36:38,12:36:38,5929,62,,,,14228.83,0
452030,12:39:12,12:39:12,5930,63,,,,14703.42,0
452030,12:40:29,12:40:29,5931,64,,,,14883.16,0
452030,12:42:34,12:42:34,5410,65,,,,15177.7,0
452030,12:43:51,12:43:51,5411,66,,,,15339.12,0
452030,12:45:51,12:45:51,4474,67,,,,15630.19,0
452030,12:47:13,12:47:13,4475,68,,,,15813.42,0
452030,12:48:30,12:48:30,3597,69,,,,16025.4,0
452030,12:50:30,12:50:30,3598,70,,,,16367.11,0
452030,12:53:00,12:53:00,10016,71,,1,,16671.67,
452040,11:44:00,11:44:00,10737,1,,,1,0,
452040,11:45:41,11:45:41,10738,2,,,,778.34,0
452040,11:46:03,11:46:03,10145,3,,,,970.51,0
452040,11:46:58,11:46:58,5933,4,,,,1486.35,0
452040,11:47:26,11:47:26,5902,5,,,,1697.23,0
452040,11:47:42,11:47:42,5903,6,,,,1861.09,0
452040,11:47:55,11:47:55,5904,7,,,,1976.37,0
452040,11:48:08,11:48:08,5905,8,,,,2095.59,0
452040,11:48:33,11:48:33,5906,9,,,,2308.57,0
452040,11:49:00,11:49:00,5907,10,,,,2524.78,
452040,11:49:12,11:49:12,515,11,,,,2595.44,0
452040,11:49:41,11:49:41,516,12,,,,2802.99,0
452040,11:50:00,11:50:00,517,13,,,,2916.55,0
452040,11:51:00,11:51:00,519,14,,,,3342.35,
452040,11:52:57,11:52:57,8063,15,,,,3645.53,0
452040,11:54:03,11:54:03,7272,16,,,,3857.1,0
452040,11:55:02,11:55:02,7274,17,,,,4065.47,0
452040,11:56:13,11:56:13,7275,18,,,,4283.35,0
452040,11:57:19,11:57:19,7276,19,,,,4472.98,0
452040,11:58:02,11:58:02,7277,20,,,,4588.07,0
452040,11:59:05,11:59:05,528,21,,,,4750,0
452040,12:00:00,12:00:00,529,22,,,,4897.1,
452040,12:01:22,12:01:22,530,23,,,,5106.67,0
452040,12:03:02,12:03:02,531,24,,,,5385.05,0
452040,12:05:10,12:05:10,532,25,,,,5659.47,0
452040,12:06:10,12:06:10,533,26,,,,5836.25,0
452040,12:08:00,12:08:00,9822,27,,,,6168.01,
452040,12:09:00,12:09:00,8431,28,,,,6349.24,0
452040,12:11:02,12:11:02,1153,29,,,,6689,0
452040,12:13:00,12:13:00,9869,30,,,,6990.19,
452040,12:14:12,12:14:12,1154,31,,,,7376.24,0
452040,12:15:00,12:15:00,1155,32,,,,7641.83,
452040,12:15:36,12:15:36,1156,33,,,,7771.24,0
452040,12:16:12,12:16:12,1157,34,,,,7920.41,0
452040,12:17:19,12:17:19,1159,35,,,,8183.8,0
452040,12:18:19,12:18:19,4437,36,,,,8432.15,0
452040,12:18:58,12:18:58,4438,37,,,,8606.14,0
452040,12:19:53,12:19:53,9045,38,,,,8764.65,0
452040,12:21:00,12:21:00,546,39,,,,8897.39,
452040,12:23:05,12:23:05,9094,40,,,,9507.22,0
452040,12:23:43,12:23:43,9093,41,,,,9730.34,0
452040,12:24:26,12:24:26,9563,42,,,,9942.58,0
452040,12:25:17,12:25:17,9564,43,,,,10173.2,0
452040,12:25:56,12:25:56,5912,44,,,,10369.38,0
452040,12:26:37,12:26:37,5913,45,,,,10617.94,0
452040,12:27:25,12:27:25,5914,46,,,,10900.28,0
452040,12:28:00,12:28:00,5915,47,,,,11099.87,0
452040,12:28:24,12:28:24,5916,48,,,,11243.93,0
452040,12:29:13,12:29:13,5917,49,,,,11556.79,0
452040,12:29:58,12:29:58,5918,50,,,,11831.05,0
452040,12:30:31,12:30:31,5919,51,,,,12023.12,0
452040,12:30:55,12:30:55,5920,52,,,,12187.48,0
452040,12:31:36,12:31:36,5922,53,,,,12465.67,0
452040,12:32:14,12:32:14,5924,54,,,,12734.64,0
452040,12:32:49,12:32:49,5925,55,,,,12927.34,0
452040,12:33:11,12:33:11,5926,56,,,,13061.57,0
452040,12:33:36,12:33:36,5927,57,,,,13221.89,0
452040,12:34:06,12:34:06,5928,58,,,,13388.72,0
452040,12:34:45,12:34:45,4359,59,,,,13637.18,0
452040,12:35:16,12:35:16,4360,60,,,,13816.48,0
452040,12:36:00,12:36:00,4361,61,,,,14115.84,
452040,12:36:38,12:36:38,5929,62,,,,14228.83,0
452040,12:39:12,12:39:12,5930,63,,,,14703.42,0
452040,12:40:29,12:40:29,5931,64,,,,14883.16,0
452040,12:42:34,12:42:34,5410,65,,,,15177.7,0
452040,12:43:51,12:43:51,5411,66,,,,15339.12,0
452040,12:45:51,12:45:51,4474,67,,,,15630.19,0
452040,12:47:13,12:47:13,4475,68,,,,15813.42,0
452040,12:48:30,12:48:30,3597,69,,,,16025.4,0
452040,12:50:30,12:50:30,3598,70,,,,16367.11,0
452040,12:53:00,12:53:00,10016,71,,1,,16671.67,
452050,11:44:00,11:44:00,10737,1,,,1,0,
452050,11:45:41,11:45:41,10738,2,,,,778.34,0
452050,11:46:03,11:46:03,10145,3,,,,970.51,0
452050,11:46:58,11:46:58,5933,4,,,,1486.35,0
452050,11:47:26,11:47:26,5902,5,,,,1697.23,0
452050,11:47:42,11:47:42,5903,6,,,,1861.09,0
452050,11:47:55,11:47:55,5904,7,,,,1976.37,0
452050,11:48:08,11:48:08,5905,8,,,,2095.59,0
452050,11:48:33,11:48:33,5906,9,,,,2308.57,0
452050,11:49:00,11:49:00,5907,10,,,,2524.78,
452050,11:49:12,11:49:12,515,11,,,,2595.44,0
452050,11:49:41,11:49:41,516,12,,,,2802.99,0
452050,11:50:00,11:50:00,517,13,,,,2916.55,0
452050,11:51:00,11:51:00,519,14,,,,3342.35,
452050,11:52:57,11:52:57,8063,15,,,,3645.53,0
452050,11:54:03,11:54:03,7272,16,,,,3857.1,0
452050,11:55:02,11:55:02,7274,17,,,,4065.47,0
452050,11:56:13,11:56:13,7275,18,,,,4283.35,0
452050,11:57:19,11:57:19,7276,19,,,,4472.98,0
452050,11:58:02,11:58:02,7277,20,,,,4588.07,0
452050,11:59:05,11:59:05,528,21,,,,4750,0
452050,12:00:00,12:00:00,529,22,,,,4897.1,
452050,12:01:22,12:01:22,530,23,,,,5106.67,0
452050,12:03:02,12:03:02,531,24,,,,5385.05,0
452050,12:05:10,12:05:10,532,25,,,,5659.47,0
452050,12:06:10,12:06:10,533,26,,,,5836.25,0
452050,12:08:00,12:08:00,9822,27,,,,6168.01,
452050,12:09:00,12:09:00,8431,28,,,,6349.24,0
452050,12:11:02,12:11:02,1153,29,,,,6689,0
452050,12:13:00,12:13:00,9869,30,,,,6990.19,
452050,12:14:12,12:14:12,1154,31,,,,7376.24,0
452050,12:15:00,12:15:00,1155,32,,,,7641.83,
452050,12:15:36,12:15:36,1156,33,,,,7771.24,0
452050,12:16:12,12:16:12,1157,34,,,,7920.41,0
452050,12:17:19,12:17:19,1159,35,,,,8183.8,0
452050,12:18:19,12:18:19,4437,36,,,,8432.15,0
452050,12:18:58,12:18:58,4438,37,,,,8606.14,0
452050,12:19:53,12:19:53,9045,38,,,,8764.65,0
452050,12:21:00,12:21:00,546,39,,,,8897.39,
452050,12:23:05,12:23:05,9094,40,,,,9507.22,0
452050,12:23:43,12:23:43,9093,41,,,,9730.34,0
452050,12:24:26,12:24:26,9563,42,,,,9942.58,0
452050,12:25:17,12:25:17,9564,43,,,,10173.2,0
452050,12:25:56,12:25:56,5912,44,,,,10369.38,0
452050,12:26:37,12:26:37,5913,45,,,,10617.94,0
452050,12:27:25,12:27:25,5914,46,,,,10900.28,0
452050,12:28:00,12:28:00,5915,47,,,,11099.87,0
452050,12:28:24,12:28:24,5916,48,,,,11243.93,0
452050,12:29:13,12:29:13,5917,49,,,,11556.79,0
452050,12:29:58,12:29:58,5918,50,,,,11831.05,0
452050,12:30:31,12:30:31,5919,51,,,,12023.12,0
452050,12:30:55,12:30:55,5920,52,,,,12187.48,0
452050,12:31:36,12:31:36,5922,53,,,,12465.67,0
452050,12:32:14,12:32:14,5924,54,,,,12734.64,0
452050,12:32:49,12:32:49,5925,55,,,,12927.34,0
452050,12:33:11,12:33:11,5926,56,,,,13061.57,0
452050,12:33:36,12:33:36,5927,57,,,,13221.89,0
452050,12:34:06,12:34:06,5928,58,,,,13388.72,0
452050,12:34:45,12:34:45,4359,59,,,,13637.18,0
452050,12:35:16,12:35:16,4360,60,,,,13816.48,0
452050,12:36:00,12:36:00,4361,61,,,,14115.84,
452050,12:36:38,12:36:38,5929,62,,,,14228.83,0
452050,12:39:12,12:39:12,5930,63,,,,14703.42,0
452050,12:40:29,12:40:29,5931,64,,,,14883.16,0
452050,12:42:34,12:42:34,5410,65,,,,15177.7,0
452050,12:43:51,12:43:51,5411,66,,,,15339.12,0
452050,12:45:51,12:45:51,4474,67,,,,15630.19,0
452050,12:47:13,12:47:13,4475,68,,,,15813.42,0
452050,12:48:30,12:48:30,3597,69,,,,16025.4,0
452050,12:50:30,12:50:30,3598,70,,,,16367.11,0
452050,12:53:00,12:53:00,10016,71,,1,,16671.67,
452060,11:44:00,11:44:00,10737,1,,,1,0,
452060,11:45:41,11:45:41,10738,2,,,,778.34,0
452060,11:46:03,11:46:03,10145,3,,,,970.51,0
452060,11:46:58,11:46:58,5933,4,,,,1486.35,0
452060,11:47:26,11:47:26,5902,5,,,,1697.23,0
452060,11:47:42,11:47:42,5903,6,,,,1861.09,0
452060,11:47:55,11:47:55,5904,7,,,,1976.37,0
452060,11:48:08,11:48:08,5905,8,,,,2095.59,0
452060,11:48:33,11:48:33,5906,9,,,,2308.57,0
452060,11:49:00,11:49:00,5907,10,,,,2524.78,
452060,11:49:12,11:49:12,515,11,,,,2595.44,0
452060,11:49:41,11:49:41,516,12,,,,2802.99,0
452060,11:50:00,11:50:00,517,13,,,,2916.55,0
452060,11:51:00,11:51:00,519,14,,,,3342.35,
452060,11:52:57,11:52:57,8063,15,,,,3645.53,0
452060,11:54:03,11:54:03,7272,16,,,,3857.1,0
452060,11:55:02,11:55:02,7274,17,,,,4065.47,0
452060,11:56:13,11:56:13,7275,18,,,,4283.35,0
452060,11:57:19,11:57:19,7276,19,,,,4472.98,0
452060,11:58:02,11:58:02,7277,20,,,,4588.07,0
452060,11:59:05,11:59:05,528,21,,,,4750,0
452060,12:00:00,12:00:00,529,22,,,,4897.1,
452060,12:01:22,12:01:22,530,23,,,,5106.67,0
452060,12:03:02,12:03:02,531,24,,,,5385.05,0
452060,12:05:10,12:05:10,532,25,,,,5659.47,0
452060,12:06:10,12:06:10,533,26,,,,5836.25,0
452060,12:08:00,12:08:00,9822,27,,,,6168.01,
452060,12:09:00,12:09:00,8431,28,,,,6349.24,0
452060,12:11:02,12:11:02,1153,29,,,,6689,0
452060,12:13:00,12:13:00,9869,30,,,,6990.19,
452060,12:14:12,12:14:12,1154,31,,,,7376.24,0
452060,12:15:00,12:15:00,1155,32,,,,7641.83,
452060,12:15:36,12:15:36,1156,33,,,,7771.24,0
452060,12:16:12,12:16:12,1157,34,,,,7920.41,0
452060,12:17:19,12:17:19,1159,35,,,,8183.8,0
452060,12:18:19,12:18:19,4437,36,,,,8432.15,0
452060,12:18:58,12:18:58,4438,37,,,,8606.14,0
452060,12:19:53,12:19:53,9045,38,,,,8764.65,0
452060,12:21:00,12:21:00,546,39,,,,8897.39,
452060,12:23:05,12:23:05,9094,40,,,,9507.22,0
452060,12:23:43,12:23:43,9093,41,,,,9730.34,0
452060,12:24:26,12:24:26,9563,42,,,,9942.58,0
452060,12:25:17,12:25:17,9564,43,,,,10173.2,0
452060,12:25:56,12:25:56,5912,44,,,,10369.38,0
452060,12:26:37,12:26:37,5913,45,,,,10617.94,0
452060,12:27:25,12:27:25,5914,46,,,,10900.28,0
452060,12:28:00,12:28:00,5915,47,,,,11099.87,0
452060,12:28:24,12:28:24,5916,48,,,,11243.93,0
452060,12:29:13,12:29:13,5917,49,,,,11556.79,0
452060,12:29:58,12:29:58,5918,50,,,,11831.05,0
452060,12:30:31,12:30:31,5919,51,,,,12023.12,0
452060,12:30:55,12:30:55,5920,52,,,,12187.48,0
452060,12:31:36,12:31:36,5922,53,,,,12465.67,0
452060,12:32:14,12:32:14,5924,54,,,,12734.64,0
452060,12:32:49,12:32:49,5925,55,,,,12927.34,0
452060,12:33:11,12:33:11,5926,56,,,,13061.57,0
452060,12:33:36,12:33:36,5927,57,,,,13221.89,0
452060,12:34:06,12:34:06,5928,58,,,,13388.72,0
452060,12:34:45,12:34:45,4359,59,,,,13637.18,0
452060,12:35:16,12:35:16,4360,60,,,,13816.48,0
452060,12:36:00,12:36:00,4361,61,,,,14115.84,
452060,12:36:38,12:36:38,5929,62,,,,14228.83,0
452060,12:39:12,12:39:12,5930,63,,,,14703.42,0
452060,12:40:29,12:40:29,5931,64,,,,14883.16,0
452060,12:42:34,12:42:34,5410,65,,,,15177.7,0
452060,12:43:51,12:43:51,5411,66,,,,15339.12,0
452060,12:45:51,12:45:51,4474,67,,,,15630.19,0
452060,12:47:13,12:47:13,4475,68,,,,15813.42,0
452060,12:48:30,12:48:30,3597,69,,,,16025.4,0
452060,12:50:30,12:50:30,3598,70,,,,16367.11,0
452060,12:53:00,12:53:00,10016,71,,1,,16671.67,
452090,11:44:00,11:44:00,10737,1,,,1,0,
452090,11:45:41,11:45:41,10738,2,,,,778.34,0
452090,11:46:03,11:46:03,10145,3,,,,970.51,0
452090,11:46:58,11:46:58,5933,4,,,,1486.35,0
452090,11:47:26,11:47:26,5902,5,,,,1697.23,0
452090,11:47:42,11:47:42,5903,6,,,,1861.09,0
452090,11:47:55,11:47:55,5904,7,,,,1976.37,0
452090,11:48:08,11:48:08,5905,8,,,,2095.59,0
452090,11:48:33,11:48:33,5906,9,,,,2308.57,0
452090,11:49:00,11:49:00,5907,10,,,,2524.78,
452090,11:49:12,11:49:12,515,11,,,,2595.44,0
452090,11:49:41,11:49:41,516,12,,,,2802.99,0
452090,11:50:00,11:50:00,517,13,,,,2916.55,0
452090,11:51:00,11:51:00,519,14,,,,3342.35,
452090,11:52:57,11:52:57,8063,15,,,,3645.53,0
452090,11:54:03,11:54:03,7272,16,,,,3857.1,0
452090,11:55:02,11:55:02,7274,17,,,,4065.47,0
452090,11:56:13,11:56:13,7275,18,,,,4283.35,0
452090,11:57:19,11:57:19,7276,19,,,,4472.98,0
452090,11:58:02,11:58:02,7277,20,,,,4588.07,0
452090,11:59:05,11:59:05,528,21,,,,4750,0
452090,12:00:00,12:00:00,529,22,,,,4897.1,
452090,12:01:22,12:01:22,530,23,,,,5106.67,0
452090,12:03:02,12:03:02,531,24,,,,5385.05,0
452090,12:05:10,12:05:10,532,25,,,,5659.47,0
452090,12:06:10,12:06:10,533,26,,,,5836.25,0
452090,12:08:00,12:08:00,9822,27,,,,6168.01,
452090,12:09:00,12:09:00,8431,28,,,,6349.24,0
452090,12:11:02,12:11:02,1153,29,,,,6689,0
452090,12:13:00,12:13:00,9869,30,,,,6990.19,
452090,12:14:12,12:14:12,1154,31,,,,7376.24,0
452090,12:15:00,12:15:00,1155,32,,,,7641.83,
452090,12:15:36,12:15:36,1156,33,,,,7771.24,0
452090,12:16:12,12:16:12,1157,34,,,,7920.41,0
452090,12:17:19,12:17:19,1159,35,,,,8183.8,0
452090,12:18:19,12:18:19,4437,36,,,,8432.15,0
452090,12:18:58,12:18:58,4438,37,,,,8606.14,0
452090,12:19:53,12:19:53,9045,38,,,,8764.65,0
452090,12:21:00,12:21:00,546,39,,,,8897.39,
452090,12:23:05,12:23:05,9094,40,,,,9507.22,0
452090,12:23:43,12:23:43,9093,41,,,,9730.34,0
452090,12:24:26,12:24:26,9563,42,,,,9942.58,0
452090,12:25:17,12:25:17,9564,43,,,,10173.2,0
452090,12:25:56,12:25:56,5912,44,,,,10369.38,0
452090,12:26:37,12:26:37,5913,45,,,,10617.94,0
452090,12:27:25,12:27:25,5914,46,,,,10900.28,0
452090,12:28:00,12:28:00,5915,47,,,,11099.87,0
452090,12:28:24,12:28:24,5916,48,,,,11243.93,0
452090,12:29:13,12:29:13,5917,49,,,,11556.79,0
452090,12:29:58,12:29:58,5918,50,,,,11831.05,0
452090,12:30:31,12:30:31,5919,51,,,,12023.12,0
452090,12:30:55,12:30:55,5920,52,,,,12187.48,0
452090,12:31:36,12:31:36,5922,53,,,,12465.67,0
452090,12:32:14,12:32:14,5924,54,,,,12734.64,0
452090,12:32:49,12:32:49,5925,55,,,,12927.34,0
452090,12:33:11,12:33:11,5926,56,,,,13061.57,0
452090,12:33:36,12:33:36,5927,57,,,,13221.89,0
452090,12:34:06,12:34:06,5928,58,,,,13388.72,0
452090,12:34:45,12:34:45,4359,59,,,,13637.18,0
452090,12:35:16,12:35:16,4360,60,,,,13816.48,0
452090,12:36:00,12:36:00,4361,61,,,,14115.84,
452090,12:36:38,12:36:38,5929,62,,,,14228.83,0
452090,12:39:12,12:39:12,5930,63,,,,14703.42,0
452090,12:40:29,12:40:29,5931,64,,,,14883.16,0
452090,12:42:34,12:42:34,5410,65,,,,15177.7,0
452090,12:43:51,12:43:51,5411,66,,,,15339.12,0
452090,12:45:51,12:45:51,4474,67,,,,15630.19,0
452090,12:47:13,12:47:13,4475,68,,,,15813.42,0
452090,12:48:30,12:48:30,3597,69,,,,16025.4,0
452090,12:50:30,12:50:30,3598,70,,,,16367.11,0
452090,12:53:00,12:53:00,10016,71,,1,,16671.67,
4526020,08:24:00,08:24:00,10737,1,,,1,0,
4526020,08:26:01,08:26:01,10738,2,,,,778.34,0
4526020,08:26:28,08:26:28,10145,3,,,,970.51,0
4526020,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526020,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526020,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526020,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526020,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526020,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526020,08:30:00,08:30:00,5907,10,,,,2524.78,
4526020,08:30:12,08:30:12,515,11,,,,2595.44,0
4526020,08:30:41,08:30:41,516,12,,,,2802.99,0
4526020,08:31:00,08:31:00,517,13,,,,2916.55,0
4526020,08:32:00,08:32:00,519,14,,,,3342.35,
4526020,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526020,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526020,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526020,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526020,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526020,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526020,08:38:17,08:38:17,528,21,,,,4750,0
4526020,08:39:00,08:39:00,529,22,,,,4897.1,
4526020,08:40:32,08:40:32,530,23,,,,5106.67,0
4526020,08:42:25,08:42:25,531,24,,,,5385.05,0
4526020,08:44:49,08:44:49,532,25,,,,5659.47,0
4526020,08:45:56,08:45:56,533,26,,,,5836.25,0
4526020,08:48:00,08:48:00,9822,27,,,,6168.01,
4526020,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526020,08:50:25,08:50:25,1153,29,,,,6689,0
4526020,08:52:00,08:52:00,9869,30,,,,6990.19,
4526020,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526020,08:55:00,08:55:00,1155,32,,,,7641.83,
4526020,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526020,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526020,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526020,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526020,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526020,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526020,09:00:00,09:00:00,546,39,,,,8897.39,
4526020,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526020,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526020,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526020,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526020,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526020,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526020,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526020,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526020,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526020,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526020,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526020,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526020,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526020,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526020,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526020,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526020,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526020,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526020,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526020,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526020,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526020,09:15:00,09:15:00,4361,61,,,,14115.84,
4526020,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526020,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526020,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526020,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526020,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526020,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526020,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526020,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526020,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526020,09:31:00,09:31:00,10016,71,,1,,16671.67,
4526030,08:24:00,08:24:00,10737,1,,,1,0,
4526030,08:26:01,08:26:01,10738,2,,,,778.34,0
4526030,08:26:28,08:26:28,10145,3,,,,970.51,0
4526030,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526030,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526030,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526030,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526030,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526030,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526030,08:30:00,08:30:00,5907,10,,,,2524.78,
4526030,08:30:12,08:30:12,515,11,,,,2595.44,0
4526030,08:30:41,08:30:41,516,12,,,,2802.99,0
4526030,08:31:00,08:31:00,517,13,,,,2916.55,0
4526030,08:32:00,08:32:00,519,14,,,,3342.35,
4526030,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526030,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526030,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526030,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526030,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526030,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526030,08:38:17,08:38:17,528,21,,,,4750,0
4526030,08:39:00,08:39:00,529,22,,,,4897.1,
4526030,08:40:32,08:40:32,530,23,,,,5106.67,0
4526030,08:42:25,08:42:25,531,24,,,,5385.05,0
4526030,08:44:49,08:44:49,532,25,,,,5659.47,0
4526030,08:45:56,08:45:56,533,26,,,,5836.25,0
4526030,08:48:00,08:48:00,9822,27,,,,6168.01,
4526030,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526030,08:50:25,08:50:25,1153,29,,,,6689,0
4526030,08:52:00,08:52:00,9869,30,,,,6990.19,
4526030,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526030,08:55:00,08:55:00,1155,32,,,,7641.83,
4526030,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526030,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526030,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526030,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526030,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526030,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526030,09:00:00,09:00:00,546,39,,,,8897.39,
4526030,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526030,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526030,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526030,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526030,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526030,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526030,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526030,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526030,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526030,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526030,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526030,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526030,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526030,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526030,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526030,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526030,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526030,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526030,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526030,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526030,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526030,09:15:00,09:15:00,4361,61,,,,14115.84,
4526030,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526030,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526030,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526030,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526030,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526030,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526030,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526030,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526030,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526030,09:31:00,09:31:00,10016,71,,1,,16671.67,
4526040,08:24:00,08:24:00,10737,1,,,1,0,
4526040,08:26:01,08:26:01,10738,2,,,,778.34,0
4526040,08:26:28,08:26:28,10145,3,,,,970.51,0
4526040,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526040,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526040,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526040,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526040,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526040,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526040,08:30:00,08:30:00,5907,10,,,,2524.78,
4526040,08:30:12,08:30:12,515,11,,,,2595.44,0
4526040,08:30:41,08:30:41,516,12,,,,2802.99,0
4526040,08:31:00,08:31:00,517,13,,,,2916.55,0
4526040,08:32:00,08:32:00,519,14,,,,3342.35,
4526040,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526040,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526040,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526040,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526040,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526040,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526040,08:38:17,08:38:17,528,21,,,,4750,0
4526040,08:39:00,08:39:00,529,22,,,,4897.1,
4526040,08:40:32,08:40:32,530,23,,,,5106.67,0
4526040,08:42:25,08:42:25,531,24,,,,5385.05,0
4526040,08:44:49,08:44:49,532,25,,,,5659.47,0
4526040,08:45:56,08:45:56,533,26,,,,5836.25,0
4526040,08:48:00,08:48:00,9822,27,,,,6168.01,
4526040,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526040,08:50:25,08:50:25,1153,29,,,,6689,0
4526040,08:52:00,08:52:00,9869,30,,,,6990.19,
4526040,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526040,08:55:00,08:55:00,1155,32,,,,7641.83,
4526040,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526040,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526040,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526040,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526040,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526040,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526040,09:00:00,09:00:00,546,39,,,,8897.39,
4526040,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526040,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526040,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526040,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526040,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526040,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526040,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526040,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526040,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526040,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526040,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526040,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526040,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526040,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526040,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526040,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526040,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526040,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526040,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526040,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526040,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526040,09:15:00,09:15:00,4361,61,,,,14115.84,
4526040,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526040,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526040,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526040,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526040,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526040,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526040,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526040,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526040,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526040,09:31:00,09:31:00,10016,71,,1,,16671.67,
4526050,08:24:00,08:24:00,10737,1,,,1,0,
4526050,08:26:01,08:26:01,10738,2,,,,778.34,0
4526050,08:26:28,08:26:28,10145,3,,,,970.51,0
4526050,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526050,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526050,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526050,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526050,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526050,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526050,08:30:00,08:30:00,5907,10,,,,2524.78,
4526050,08:30:12,08:30:12,515,11,,,,2595.44,0
4526050,08:30:41,08:30:41,516,12,,,,2802.99,0
4526050,08:31:00,08:31:00,517,13,,,,2916.55,0
4526050,08:32:00,08:32:00,519,14,,,,3342.35,
4526050,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526050,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526050,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526050,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526050,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526050,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526050,08:38:17,08:38:17,528,21,,,,4750,0
4526050,08:39:00,08:39:00,529,22,,,,4897.1,
4526050,08:40:32,08:40:32,530,23,,,,5106.67,0
4526050,08:42:25,08:42:25,531,24,,,,5385.05,0
4526050,08:44:49,08:44:49,532,25,,,,5659.47,0
4526050,08:45:56,08:45:56,533,26,,,,5836.25,0
4526050,08:48:00,08:48:00,9822,27,,,,6168.01,
4526050,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526050,08:50:25,08:50:25,1153,29,,,,6689,0
4526050,08:52:00,08:52:00,9869,30,,,,6990.19,
4526050,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526050,08:55:00,08:55:00,1155,32,,,,7641.83,
4526050,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526050,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526050,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526050,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526050,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526050,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526050,09:00:00,09:00:00,546,39,,,,8897.39,
4526050,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526050,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526050,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526050,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526050,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526050,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526050,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526050,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526050,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526050,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526050,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526050,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526050,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526050,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526050,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526050,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526050,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526050,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526050,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526050,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526050,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526050,09:15:00,09:15:00,4361,61,,,,14115.84,
4526050,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526050,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526050,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526050,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526050,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526050,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526050,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526050,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526050,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526050,09:31:00,09:31:00,10016,71,,1,,16671.67,
4526060,08:24:00,08:24:00,10737,1,,,1,0,
4526060,08:26:01,08:26:01,10738,2,,,,778.34,0
4526060,08:26:28,08:26:28,10145,3,,,,970.51,0
4526060,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526060,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526060,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526060,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526060,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526060,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526060,08:30:00,08:30:00,5907,10,,,,2524.78,
4526060,08:30:12,08:30:12,515,11,,,,2595.44,0
4526060,08:30:41,08:30:41,516,12,,,,2802.99,0
4526060,08:31:00,08:31:00,517,13,,,,2916.55,0
4526060,08:32:00,08:32:00,519,14,,,,3342.35,
4526060,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526060,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526060,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526060,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526060,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526060,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526060,08:38:17,08:38:17,528,21,,,,4750,0
4526060,08:39:00,08:39:00,529,22,,,,4897.1,
4526060,08:40:32,08:40:32,530,23,,,,5106.67,0
4526060,08:42:25,08:42:25,531,24,,,,5385.05,0
4526060,08:44:49,08:44:49,532,25,,,,5659.47,0
4526060,08:45:56,08:45:56,533,26,,,,5836.25,0
4526060,08:48:00,08:48:00,9822,27,,,,6168.01,
4526060,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526060,08:50:25,08:50:25,1153,29,,,,6689,0
4526060,08:52:00,08:52:00,9869,30,,,,6990.19,
4526060,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526060,08:55:00,08:55:00,1155,32,,,,7641.83,
4526060,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526060,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526060,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526060,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526060,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526060,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526060,09:00:00,09:00:00,546,39,,,,8897.39,
4526060,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526060,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526060,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526060,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526060,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526060,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526060,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526060,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526060,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526060,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526060,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526060,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526060,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526060,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526060,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526060,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526060,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526060,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526060,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526060,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526060,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526060,09:15:00,09:15:00,4361,61,,,,14115.84,
4526060,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526060,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526060,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526060,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526060,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526060,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526060,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526060,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526060,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526060,09:31:00,09:31:00,10016,71,,1,,16671.67,
4526090,08:24:00,08:24:00,10737,1,,,1,0,
4526090,08:26:01,08:26:01,10738,2,,,,778.34,0
4526090,08:26:28,08:26:28,10145,3,,,,970.51,0
4526090,08:27:34,08:27:34,5933,4,,,,1486.35,0
4526090,08:28:07,08:28:07,5902,5,,,,1697.23,0
4526090,08:28:26,08:28:26,5903,6,,,,1861.09,0
4526090,08:28:42,08:28:42,5904,7,,,,1976.37,0
4526090,08:28:58,08:28:58,5905,8,,,,2095.59,0
4526090,08:29:28,08:29:28,5906,9,,,,2308.57,0
4526090,08:30:00,08:30:00,5907,10,,,,2524.78,
4526090,08:30:12,08:30:12,515,11,,,,2595.44,0
4526090,08:30:41,08:30:41,516,12,,,,2802.99,0
4526090,08:31:00,08:31:00,517,13,,,,2916.55,0
4526090,08:32:00,08:32:00,519,14,,,,3342.35,
4526090,08:33:31,08:33:31,8063,15,,,,3645.53,0
4526090,08:34:23,08:34:23,7272,16,,,,3857.1,0
4526090,08:35:08,08:35:08,7274,17,,,,4065.47,0
4526090,08:36:03,08:36:03,7275,18,,,,4283.35,0
4526090,08:36:55,08:36:55,7276,19,,,,4472.98,0
4526090,08:37:28,08:37:28,7277,20,,,,4588.07,0
4526090,08:38:17,08:38:17,528,21,,,,4750,0
4526090,08:39:00,08:39:00,529,22,,,,4897.1,
4526090,08:40:32,08:40:32,530,23,,,,5106.67,0
4526090,08:42:25,08:42:25,531,24,,,,5385.05,0
4526090,08:44:49,08:44:49,532,25,,,,5659.47,0
4526090,08:45:56,08:45:56,533,26,,,,5836.25,0
4526090,08:48:00,08:48:00,9822,27,,,,6168.01,
4526090,08:48:48,08:48:48,8431,28,,,,6349.24,0
4526090,08:50:25,08:50:25,1153,29,,,,6689,0
4526090,08:52:00,08:52:00,9869,30,,,,6990.19,
4526090,08:53:48,08:53:48,1154,31,,,,7376.24,0
4526090,08:55:00,08:55:00,1155,32,,,,7641.83,
4526090,08:55:30,08:55:30,1156,33,,,,7771.24,0
4526090,08:56:00,08:56:00,1157,34,,,,7920.41,0
4526090,08:56:55,08:56:55,1159,35,,,,8183.8,0
4526090,08:57:46,08:57:46,4437,36,,,,8432.15,0
4526090,08:58:19,08:58:19,4438,37,,,,8606.14,0
4526090,08:59:04,08:59:04,9045,38,,,,8764.65,0
4526090,09:00:00,09:00:00,546,39,,,,8897.39,
4526090,09:02:05,09:02:05,9094,40,,,,9507.22,0
4526090,09:02:43,09:02:43,9093,41,,,,9730.34,0
4526090,09:03:26,09:03:26,9563,42,,,,9942.58,0
4526090,09:04:17,09:04:17,9564,43,,,,10173.2,0
4526090,09:04:56,09:04:56,5912,44,,,,10369.38,0
4526090,09:05:37,09:05:37,5913,45,,,,10617.94,0
4526090,09:06:25,09:06:25,5914,46,,,,10900.28,0
4526090,09:07:00,09:07:00,5915,47,,,,11099.87,0
4526090,09:07:24,09:07:24,5916,48,,,,11243.93,0
4526090,09:08:13,09:08:13,5917,49,,,,11556.79,0
4526090,09:08:58,09:08:58,5918,50,,,,11831.05,0
4526090,09:09:31,09:09:31,5919,51,,,,12023.12,0
4526090,09:09:55,09:09:55,5920,52,,,,12187.48,0
4526090,09:10:36,09:10:36,5922,53,,,,12465.67,0
4526090,09:11:14,09:11:14,5924,54,,,,12734.64,0
4526090,09:11:49,09:11:49,5925,55,,,,12927.34,0
4526090,09:12:11,09:12:11,5926,56,,,,13061.57,0
4526090,09:12:36,09:12:36,5927,57,,,,13221.89,0
4526090,09:13:06,09:13:06,5928,58,,,,13388.72,0
4526090,09:13:45,09:13:45,4359,59,,,,13637.18,0
4526090,09:14:16,09:14:16,4360,60,,,,13816.48,0
4526090,09:15:00,09:15:00,4361,61,,,,14115.84,
4526090,09:15:36,09:15:36,5929,62,,,,14228.83,0
4526090,09:18:01,09:18:01,5930,63,,,,14703.42,0
4526090,09:19:13,09:19:13,5931,64,,,,14883.16,0
4526090,09:21:11,09:21:11,5410,65,,,,15177.7,0
4526090,09:22:23,09:22:23,5411,66,,,,15339.12,0
4526090,09:24:16,09:24:16,4474,67,,,,15630.19,0
4526090,09:25:33,09:25:33,4475,68,,,,15813.42,0
4526090,09:26:46,09:26:46,3597,69,,,,16025.4,0
4526090,09:28:39,09:28:39,3598,70,,,,16367.11,0
4526090,09:31:00,09:31:00,10016,71,,1,,16671.67,
4560070,15:08:00,15:08:00,10737,1,,,1,0,
4560070,15:09:41,15:09:41,10738,2,,,,778.34,0
4560070,15:10:03,15:10:03,10145,3,,,,970.51,0
4560070,15:10:58,15:10:58,5933,4,,,,1486.35,0
4560070,15:11:26,15:11:26,5902,5,,,,1697.23,0
4560070,15:11:42,15:11:42,5903,6,,,,1861.09,0
4560070,15:11:55,15:11:55,5904,7,,,,1976.37,0
4560070,15:12:08,15:12:08,5905,8,,,,2095.59,0
4560070,15:12:33,15:12:33,5906,9,,,,2308.57,0
4560070,15:13:00,15:13:00,5907,10,,,,2524.78,
4560070,15:13:18,15:13:18,515,11,,,,2595.44,0
4560070,15:14:01,15:14:01,516,12,,,,2802.99,0
4560070,15:14:31,15:14:31,517,13,,,,2916.55,0
4560070,15:16:00,15:16:00,519,14,,,,3342.35,
4560070,15:17:18,15:17:18,8063,15,,,,3645.53,0
4560070,15:18:02,15:18:02,7272,16,,,,3857.1,0
4560070,15:18:41,15:18:41,7274,17,,,,4065.47,0
4560070,15:19:28,15:19:28,7275,18,,,,4283.35,0
4560070,15:20:13,15:20:13,7276,19,,,,4472.98,0
4560070,15:20:41,15:20:41,7277,20,,,,4588.07,0
4560070,15:21:23,15:21:23,528,21,,,,4750,0
4560070,15:22:00,15:22:00,529,22,,,,4897.1,
4560070,15:23:01,15:23:01,530,23,,,,5106.67,0
4560070,15:24:17,15:24:17,531,24,,,,5385.05,0
4560070,15:25:53,15:25:53,532,25,,,,5659.47,0
4560070,15:26:37,15:26:37,533,26,,,,5836.25,0
4560070,15:28:00,15:28:00,9822,27,,,,6168.01,
4560070,15:28:48,15:28:48,8431,28,,,,6349.24,0
4560070,15:30:25,15:30:25,1153,29,,,,6689,0
4560070,15:32:00,15:32:00,9869,30,,,,6990.19,
4560070,15:33:48,15:33:48,1154,31,,,,7376.24,0
4560070,15:35:00,15:35:00,1155,32,,,,7641.83,
4560070,15:35:30,15:35:30,1156,33,,,,7771.24,0
4560070,15:36:00,15:36:00,1157,34,,,,7920.41,0
4560070,15:36:55,15:36:55,1159,35,,,,8183.8,0
4560070,15:37:46,15:37:46,4437,36,,,,8432.15,0
4560070,15:38:19,15:38:19,4438,37,,,,8606.14,0
4560070,15:39:04,15:39:04,9045,38,,,,8764.65,0
4560070,15:40:00,15:40:00,546,39,,,,8897.39,
4560070,15:41:40,15:41:40,9094,40,,,,9507.22,0
4560070,15:42:10,15:42:10,9093,41,,,,9730.34,0
4560070,15:42:45,15:42:45,9563,42,,,,9942.58,0
4560070,15:43:25,15:43:25,9564,43,,,,10173.2,0
4560070,15:43:57,15:43:57,5912,44,,,,10369.38,0
4560070,15:44:30,15:44:30,5913,45,,,,10617.94,0
4560070,15:45:08,15:45:08,5914,46,,,,10900.28,0
4560070,15:45:36,15:45:36,5915,47,,,,11099.87,0
4560070,15:45:55,15:45:55,5916,48,,,,11243.93,0
4560070,15:46:34,15:46:34,5917,49,,,,11556.79,0
4560070,15:47:10,15:47:10,5918,50,,,,11831.05,0
4560070,15:47:37,15:47:37,5919,51,,,,12023.12,0
4560070,15:47:56,15:47:56,5920,52,,,,12187.48,0
4560070,15:48:29,15:48:29,5922,53,,,,12465.67,0
4560070,15:48:59,15:48:59,5924,54,,,,12734.64,0
4560070,15:49:27,15:49:27,5925,55,,,,12927.34,0
4560070,15:49:44,15:49:44,5926,56,,,,13061.57,0
4560070,15:50:05,15:50:05,5927,57,,,,13221.89,0
4560070,15:50:28,15:50:28,5928,58,,,,13388.72,0
4560070,15:51:00,15:51:00,4359,59,,,,13637.18,0
4560070,15:51:25,15:51:25,4360,60,,,,13816.48,0
4560070,15:52:00,15:52:00,4361,61,,,,14115.84,
4560070,15:52:24,15:52:24,5929,62,,,,14228.83,0
4560070,15:54:04,15:54:04,5930,63,,,,14703.42,0
4560070,15:54:54,15:54:54,5931,64,,,,14883.16,0
4560070,15:56:15,15:56:15,5410,65,,,,15177.7,0
4560070,15:57:05,15:57:05,5411,66,,,,15339.12,0
4560070,15:58:22,15:58:22,4474,67,,,,15630.19,0
4560070,15:59:15,15:59:15,4475,68,,,,15813.42,0
4560070,16:00:05,16:00:05,3597,69,,,,16025.4,0
4560070,16:01:23,16:01:23,3598,70,,,,16367.11,0
4560070,16:03:00,16:03:00,10016,71,,1,,16671.67,
4560100,15:08:00,15:08:00,10737,1,,,1,0,
4560100,15:09:41,15:09:41,10738,2,,,,778.34,0
4560100,15:10:03,15:10:03,10145,3,,,,970.51,0
4560100,15:10:58,15:10:58,5933,4,,,,1486.35,0
4560100,15:11:26,15:11:26,5902,5,,,,1697.23,0
4560100,15:11:42,15:11:42,5903,6,,,,1861.09,0
4560100,15:11:55,15:11:55,5904,7,,,,1976.37,0
4560100,15:12:08,15:12:08,5905,8,,,,2095.59,0
4560100,15:12:33,15:12:33,5906,9,,,,2308.57,0
4560100,15:13:00,15:13:00,5907,10,,,,2524.78,
4560100,15:13:18,15:13:18,515,11,,,,2595.44,0
4560100,15:14:01,15:14:01,516,12,,,,2802.99,0
4560100,15:14:31,15:14:31,517,13,,,,2916.55,0
4560100,15:16:00,15:16:00,519,14,,,,3342.35,
4560100,15:17:18,15:17:18,8063,15,,,,3645.53,0
4560100,15:18:02,15:18:02,7272,16,,,,3857.1,0
4560100,15:18:41,15:18:41,7274,17,,,,4065.47,0
4560100,15:19:28,15:19:28,7275,18,,,,4283.35,0
4560100,15:20:13,15:20:13,7276,19,,,,4472.98,0
4560100,15:20:41,15:20:41,7277,20,,,,4588.07,0
4560100,15:21:23,15:21:23,528,21,,,,4750,0
4560100,15:22:00,15:22:00,529,22,,,,4897.1,
4560100,15:23:01,15:23:01,530,23,,,,5106.67,0
4560100,15:24:17,15:24:17,531,24,,,,5385.05,0
4560100,15:25:53,15:25:53,532,25,,,,5659.47,0
4560100,15:26:37,15:26:37,533,26,,,,5836.25,0
4560100,15:28:00,15:28:00,9822,27,,,,6168.01,
4560100,15:28:48,15:28:48,8431,28,,,,6349.24,0
4560100,15:30:25,15:30:25,1153,29,,,,6689,0
4560100,15:32:00,15:32:00,9869,30,,,,6990.19,
4560100,15:33:48,15:33:48,1154,31,,,,7376.24,0
4560100,15:35:00,15:35:00,1155,32,,,,7641.83,
4560100,15:35:30,15:35:30,1156,33,,,,7771.24,0
4560100,15:36:00,15:36:00,1157,34,,,,7920.41,0
4560100,15:36:55,15:36:55,1159,35,,,,8183.8,0
4560100,15:37:46,15:37:46,4437,36,,,,8432.15,0
4560100,15:38:19,15:38:19,4438,37,,,,8606.14,0
4560100,15:39:04,15:39:04,9045,38,,,,8764.65,0
4560100,15:40:00,15:40:00,546,39,,,,8897.39,
4560100,15:41:40,15:41:40,9094,40,,,,9507.22,0
4560100,15:42:10,15:42:10,9093,41,,,,9730.34,0
4560100,15:42:45,15:42:45,9563,42,,,,9942.58,0
4560100,15:43:25,15:43:25,9564,43,,,,10173.2,0
4560100,15:43:57,15:43:57,5912,44,,,,10369.38,0
4560100,15:44:30,15:44:30,5913,45,,,,10617.94,0
4560100,15:45:08,15:45:08,5914,46,,,,10900.28,0
4560100,15:45:36,15:45:36,5915,47,,,,11099.87,0
4560100,15:45:55,15:45:55,5916,48,,,,11243.93,0
4560100,15:46:34,15:46:34,5917,49,,,,11556.79,0
4560100,15:47:10,15:47:10,5918,50,,,,11831.05,0
4560100,15:47:37,15:47:37,5919,51,,,,12023.12,0
4560100,15:47:56,15:47:56,5920,52,,,,12187.48,0
4560100,15:48:29,15:48:29,5922,53,,,,12465.67,0
4560100,15:48:59,15:48:59,5924,54,,,,12734.64,0
4560100,15:49:27,15:49:27,5925,55,,,,12927.34,0
4560100,15:49:44,15:49:44,5926,56,,,,13061.57,0
4560100,15:50:05,15:50:05,5927,57,,,,13221.89,0
4560100,15:50:28,15:50:28,5928,58,,,,13388.72,0
4560100,15:51:00,15:51:00,4359,59,,,,13637.18,0
4560100,15:51:25,15:51:25,4360,60,,,,13816.48,0
4560100,15:52:00,15:52:00,4361,61,,,,14115.84,
4560100,15:52:24,15:52:24,5929,62,,,,14228.83,0
4560100,15:54:04,15:54:04,5930,63,,,,14703.42,0
4560100,15:54:54,15:54:54,5931,64,,,,14883.16,0
4560100,15:56:15,15:56:15,5410,65,,,,15177.7,0
4560100,15:57:05,15:57:05,5411,66,,,,15339.12,0
4560100,15:58:22,15:58:22,4474,67,,,,15630.19,0
4560100,15:59:15,15:59:15,4475,68,,,,15813.42,0
4560100,16:00:05,16:00:05,3597,69,,,,16025.4,0
4560100,16:01:23,16:01:23,3598,70,,,,16367.11,0
4560100,16:03:00,16:03:00,10016,71,,1,,16671.67,
4668010,16:41:00,16:41:00,10737,1,,,1,0,
4668010,16:42:41,16:42:41,10738,2,,,,778.34,0
4668010,16:43:03,16:43:03,10145,3,,,,970.51,0
4668010,16:43:58,16:43:58,5933,4,,,,1486.35,0
4668010,16:44:26,16:44:26,5902,5,,,,1697.23,0
4668010,16:44:42,16:44:42,5903,6,,,,1861.09,0
4668010,16:44:55,16:44:55,5904,7,,,,1976.37,0
4668010,16:45:08,16:45:08,5905,8,,,,2095.59,0
4668010,16:45:33,16:45:33,5906,9,,,,2308.57,0
4668010,16:46:00,16:46:00,5907,10,,,,2524.78,
4668010,16:46:18,16:46:18,515,11,,,,2595.44,0
4668010,16:47:01,16:47:01,516,12,,,,2802.99,0
4668010,16:47:31,16:47:31,517,13,,,,2916.55,0
4668010,16:49:00,16:49:00,519,14,,,,3342.35,
4668010,16:50:18,16:50:18,8063,15,,,,3645.53,0
4668010,16:51:02,16:51:02,7272,16,,,,3857.1,0
4668010,16:51:41,16:51:41,7274,17,,,,4065.47,0
4668010,16:52:28,16:52:28,7275,18,,,,4283.35,0
4668010,16:53:13,16:53:13,7276,19,,,,4472.98,0
4668010,16:53:41,16:53:41,7277,20,,,,4588.07,0
4668010,16:54:23,16:54:23,528,21,,,,4750,0
4668010,16:55:00,16:55:00,529,22,,,,4897.1,
4668010,16:56:01,16:56:01,530,23,,,,5106.67,0
4668010,16:57:17,16:57:17,531,24,,,,5385.05,0
4668010,16:58:53,16:58:53,532,25,,,,5659.47,0
4668010,16:59:37,16:59:37,533,26,,,,5836.25,0
4668010,17:01:00,17:01:00,9822,27,,,,6168.01,
4668010,17:01:48,17:01:48,8431,28,,,,6349.24,0
4668010,17:03:25,17:03:25,1153,29,,,,6689,0
4668010,17:05:00,17:05:00,9869,30,,,,6990.19,
4668010,17:06:48,17:06:48,1154,31,,,,7376.24,0
4668010,17:08:00,17:08:00,1155,32,,,,7641.83,
4668010,17:08:30,17:08:30,1156,33,,,,7771.24,0
4668010,17:09:00,17:09:00,1157,34,,,,7920.41,0
4668010,17:09:55,17:09:55,1159,35,,,,8183.8,0
4668010,17:10:46,17:10:46,4437,36,,,,8432.15,0
4668010,17:11:19,17:11:19,4438,37,,,,8606.14,0
4668010,17:12:04,17:12:04,9045,38,,,,8764.65,0
4668010,17:13:00,17:13:00,546,39,,,,8897.39,
4668010,17:14:40,17:14:40,9094,40,,,,9507.22,0
4668010,17:15:10,17:15:10,9093,41,,,,9730.34,0
4668010,17:15:45,17:15:45,9563,42,,,,9942.58,0
4668010,17:16:25,17:16:25,9564,43,,,,10173.2,0
4668010,17:16:57,17:16:57,5912,44,,,,10369.38,0
4668010,17:17:30,17:17:30,5913,45,,,,10617.94,0
4668010,17:18:08,17:18:08,5914,46,,,,10900.28,0
4668010,17:18:36,17:18:36,5915,47,,,,11099.87,0
4668010,17:18:55,17:18:55,5916,48,,,,11243.93,0
4668010,17:19:34,17:19:34,5917,49,,,,11556.79,0
4668010,17:20:10,17:20:10,5918,50,,,,11831.05,0
4668010,17:20:37,17:20:37,5919,51,,,,12023.12,0
4668010,17:20:56,17:20:56,5920,52,,,,12187.48,0
4668010,17:21:29,17:21:29,5922,53,,,,12465.67,0
4668010,17:21:59,17:21:59,5924,54,,,,12734.64,0
4668010,17:22:27,17:22:27,5925,55,,,,12927.34,0
4668010,17:22:44,17:22:44,5926,56,,,,13061.57,0
4668010,17:23:05,17:23:05,5927,57,,,,13221.89,0
4668010,17:23:28,17:23:28,5928,58,,,,13388.72,0
4668010,17:24:00,17:24:00,4359,59,,,,13637.18,0
4668010,17:24:25,17:24:25,4360,60,,,,13816.48,0
4668010,17:25:00,17:25:00,4361,61,,,,14115.84,
4668010,17:25:22,17:25:22,5929,62,,,,14228.83,0
4668010,17:26:53,17:26:53,5930,63,,,,14703.42,0
4668010,17:27:38,17:27:38,5931,64,,,,14883.16,0
4668010,17:28:52,17:28:52,5410,65,,,,15177.7,0
4668010,17:29:37,17:29:37,5411,66,,,,15339.12,0
4668010,17:30:48,17:30:48,4474,67,,,,15630.19,0
4668010,17:31:36,17:31:36,4475,68,,,,15813.42,0
4668010,17:32:21,17:32:21,3597,69,,,,16025.4,0
4668010,17:33:32,17:33:32,3598,70,,,,16367.11,0
4668010,17:35:00,17:35:00,10016,71,,1,,16671.67,
4668080,16:41:00,16:41:00,10737,1,,,1,0,
4668080,16:42:41,16:42:41,10738,2,,,,778.34,0
4668080,16:43:03,16:43:03,10145,3,,,,970.51,0
4668080,16:43:58,16:43:58,5933,4,,,,1486.35,0
4668080,16:44:26,16:44:26,5902,5,,,,1697.23,0
4668080,16:44:42,16:44:42,5903,6,,,,1861.09,0
4668080,16:44:55,16:44:55,5904,7,,,,1976.37,0
4668080,16:45:08,16:45:08,5905,8,,,,2095.59,0
4668080,16:45:33,16:45:33,5906,9,,,,2308.57,0
4668080,16:46:00,16:46:00,5907,10,,,,2524.78,
4668080,16:46:18,16:46:18,515,11,,,,2595.44,0
4668080,16:47:01,16:47:01,516,12,,,,2802.99,0
4668080,16:47:31,16:47:31,517,13,,,,2916.55,0
4668080,16:49:00,16:49:00,519,14,,,,3342.35,
4668080,16:50:18,16:50:18,8063,15,,,,3645.53,0
4668080,16:51:02,16:51:02,7272,16,,,,3857.1,0
4668080,16:51:41,16:51:41,7274,17,,,,4065.47,0
4668080,16:52:28,16:52:28,7275,18,,,,4283.35,0
4668080,16:53:13,16:53:13,7276,19,,,,4472.98,0
4668080,16:53:41,16:53:41,7277,20,,,,4588.07,0
4668080,16:54:23,16:54:23,528,21,,,,4750,0
4668080,16:55:00,16:55:00,529,22,,,,4897.1,
4668080,16:56:01,16:56:01,530,23,,,,5106.67,0
4668080,16:57:17,16:57:17,531,24,,,,5385.05,0
4668080,16:58:53,16:58:53,532,25,,,,5659.47,0
4668080,16:59:37,16:59:37,533,26,,,,5836.25,0
4668080,17:01:00,17:01:00,9822,27,,,,6168.01,
4668080,17:01:48,17:01:48,8431,28,,,,6349.24,0
4668080,17:03:25,17:03:25,1153,29,,,,6689,0
4668080,17:05:00,17:05:00,9869,30,,,,6990.19,
4668080,17:06:48,17:06:48,1154,31,,,,7376.24,0
4668080,17:08:00,17:08:00,1155,32,,,,7641.83,
4668080,17:08:30,17:08:30,1156,33,,,,7771.24,0
4668080,17:09:00,17:09:00,1157,34,,,,7920.41,0
4668080,17:09:55,17:09:55,1159,35,,,,8183.8,0
4668080,17:10:46,17:10:46,4437,36,,,,8432.15,0
4668080,17:11:19,17:11:19,4438,37,,,,8606.14,0
4668080,17:12:04,17:12:04,9045,38,,,,8764.65,0
4668080,17:13:00,17:13:00,546,39,,,,8897.39,
4668080,17:14:40,17:14:40,9094,40,,,,9507.22,0
4668080,17:15:10,17:15:10,9093,41,,,,9730.34,0
4668080,17:15:45,17:15:45,9563,42,,,,9942.58,0
4668080,17:16:25,17:16:25,9564,43,,,,10173.2,0
4668080,17:16:57,17:16:57,5912,44,,,,10369.38,0
4668080,17:17:30,17:17:30,5913,45,,,,10617.94,0
4668080,17:18:08,17:18:08,5914,46,,,,10900.28,0
4668080,17:18:36,17:18:36,5915,47,,,,11099.87,0
4668080,17:18:55,17:18:55,5916,48,,,,11243.93,0
4668080,17:19:34,17:19:34,5917,49,,,,11556.79,0
4668080,17:20:10,17:20:10,5918,50,,,,11831.05,0
4668080,17:20:37,17:20:37,5919,51,,,,12023.12,0
4668080,17:20:56,17:20:56,5920,52,,,,12187.48,0
4668080,17:21:29,17:21:29,5922,53,,,,12465.67,0
4668080,17:21:59,17:21:59,5924,54,,,,12734.64,0
4668080,17:22:27,17:22:27,5925,55,,,,12927.34,0
4668080,17:22:44,17:22:44,5926,56,,,,13061.57,0
4668080,17:23:05,17:23:05,5927,57,,,,13221.89,0
4668080,17:23:28,17:23:28,5928,58,,,,13388.72,0
4668080,17:24:00,17:24:00,4359,59,,,,13637.18,0
4668080,17:24:25,17:24:25,4360,60,,,,13816.48,0
4668080,17:25:00,17:25:00,4361,61,,,,14115.84,
4668080,17:25:22,17:25:22,5929,62,,,,14228.83,0
4668080,17:26:53,17:26:53,5930,63,,,,14703.42,0
4668080,17:27:38,17:27:38,5931,64,,,,14883.16,0
4668080,17:28:52,17:28:52,5410,65,,,,15177.7,0
4668080,17:29:37,17:29:37,5411,66,,,,15339.12,0
4668080,17:30:48,17:30:48,4474,67,,,,15630.19,0
4668080,17:31:36,17:31:36,4475,68,,,,15813.42,0
4668080,17:32:21,17:32:21,3597,69,,,,16025.4,0
4668080,17:33:32,17:33:32,3598,70,,,,16367.11,0
4668080,17:35:00,17:35:00,10016,71,,1,,16671.67,
4668110,16:41:00,16:41:00,10737,1,,,1,0,
4668110,16:42:41,16:42:41,10738,2,,,,778.34,0
4668110,16:43:03,16:43:03,10145,3,,,,970.51,0
4668110,16:43:58,16:43:58,5933,4,,,,1486.35,0
4668110,16:44:26,16:44:26,5902,5,,,,1697.23,0
4668110,16:44:42,16:44:42,5903,6,,,,1861.09,0
4668110,16:44:55,16:44:55,5904,7,,,,1976.37,0
4668110,16:45:08,16:45:08,5905,8,,,,2095.59,0
4668110,16:45:33,16:45:33,5906,9,,,,2308.57,0
4668110,16:46:00,16:46:00,5907,10,,,,2524.78,
4668110,16:46:18,16:46:18,515,11,,,,2595.44,0
4668110,16:47:01,16:47:01,516,12,,,,2802.99,0
4668110,16:47:31,16:47:31,517,13,,,,2916.55,0
4668110,16:49:00,16:49:00,519,14,,,,3342.35,
4668110,16:50:18,16:50:18,8063,15,,,,3645.53,0
4668110,16:51:02,16:51:02,7272,16,,,,3857.1,0
4668110,16:51:41,16:51:41,7274,17,,,,4065.47,0
4668110,16:52:28,16:52:28,7275,18,,,,4283.35,0
4668110,16:53:13,16:53:13,7276,19,,,,4472.98,0
4668110,16:53:41,16:53:41,7277,20,,,,4588.07,0
4668110,16:54:23,16:54:23,528,21,,,,4750,0
4668110,16:55:00,16:55:00,529,22,,,,4897.1,
4668110,16:56:01,16:56:01,530,23,,,,5106.67,0
4668110,16:57:17,16:57:17,531,24,,,,5385.05,0
4668110,16:58:53,16:58:53,532,25,,,,5659.47,0
4668110,16:59:37,16:59:37,533,26,,,,5836.25,0
4668110,17:01:00,17:01:00,9822,27,,,,6168.01,
4668110,17:01:48,17:01:48,8431,28,,,,6349.24,0
4668110,17:03:25,17:03:25,1153,29,,,,6689,0
4668110,17:05:00,17:05:00,9869,30,,,,6990.19,
4668110,17:06:48,17:06:48,1154,31,,,,7376.24,0
4668110,17:08:00,17:08:00,1155,32,,,,7641.83,
4668110,17:08:30,17:08:30,1156,33,,,,7771.24,0
4668110,17:09:00,17:09:00,1157,34,,,,7920.41,0
4668110,17:09:55,17:09:55,1159,35,,,,8183.8,0
4668110,17:10:46,17:10:46,4437,36,,,,8432.15,0
4668110,17:11:19,17:11:19,4438,37,,,,8606.14,0
4668110,17:12:04,17:12:04,9045,38,,,,8764.65,0
4668110,17:13:00,17:13:00,546,39,,,,8897.39,
4668110,17:14:40,17:14:40,9094,40,,,,9507.22,0
4668110,17:15:10,17:15:10,9093,41,,,,9730.34,0
4668110,17:15:45,17:15:45,9563,42,,,,9942.58,0
4668110,17:16:25,17:16:25,9564,43,,,,10173.2,0
4668110,17:16:57,17:16:57,5912,44,,,,10369.38,0
4668110,17:17:30,17:17:30,5913,45,,,,10617.94,0
4668110,17:18:08,17:18:08,5914,46,,,,10900.28,0
4668110,17:18:36,17:18:36,5915,47,,,,11099.87,0
4668110,17:18:55,17:18:55,5916,48,,,,11243.93,0
4668110,17:19:34,17:19:34,5917,49,,,,11556.79,0
4668110,17:20:10,17:20:10,5918,50,,,,11831.05,0
4668110,17:20:37,17:20:37,5919,51,,,,12023.12,0
4668110,17:20:56,17:20:56,5920,52,,,,12187.48,0
4668110,17:21:29,17:21:29,5922,53,,,,12465.67,0
4668110,17:21:59,17:21:59,5924,54,,,,12734.64,0
4668110,17:22:27,17:22:27,5925,55,,,,12927.34,0
4668110,17:22:44,17:22:44,5926,56,,,,13061.57,0
4668110,17:23:05,17:23:05,5927,57,,,,13221.89,0
4668110,17:23:28,17:23:28,5928,58,,,,13388.72,0
4668110,17:24:00,17:24:00,4359,59,,,,13637.18,0
4668110,17:24:25,17:24:25,4360,60,,,,13816.48,0
4668110,17:25:00,17:25:00,4361,61,,,,14115.84,
4668110,17:25:22,17:25:22,5929,62,,,,14228.83,0
4668110,17:26:53,17:26:53,5930,63,,,,14703.42,0
4668110,17:27:38,17:27:38,5931,64,,,,14883.16,0
4668110,17:28:52,17:28:52,5410,65,,,,15177.7,0
4668110,17:29:37,17:29:37,5411,66,,,,15339.12,0
4668110,17:30:48,17:30:48,4474,67,,,,15630.19,0
4668110,17:31:36,17:31:36,4475,68,,,,15813.42,0
4668110,17:32:21,17:32:21,3597,69,,,,16025.4,0
4668110,17:33:32,17:33:32,3598,70,,,,16367.11,0
4668110,17:35:00,17:35:00,10016,71,,1,,16671.67,
4771010,09:46:00,09:46:00,10737,1,,,1,0,
4771010,09:47:41,09:47:41,10738,2,,,,778.34,0
4771010,09:48:03,09:48:03,10145,3,,,,970.51,0
4771010,09:48:58,09:48:58,5933,4,,,,1486.35,0
4771010,09:49:26,09:49:26,5902,5,,,,1697.23,0
4771010,09:49:42,09:49:42,5903,6,,,,1861.09,0
4771010,09:49:55,09:49:55,5904,7,,,,1976.37,0
4771010,09:50:08,09:50:08,5905,8,,,,2095.59,0
4771010,09:50:33,09:50:33,5906,9,,,,2308.57,0
4771010,09:51:00,09:51:00,5907,10,,,,2524.78,
4771010,09:51:12,09:51:12,515,11,,,,2595.44,0
4771010,09:51:41,09:51:41,516,12,,,,2802.99,0
4771010,09:52:00,09:52:00,517,13,,,,2916.55,0
4771010,09:53:00,09:53:00,519,14,,,,3342.35,
4771010,09:54:05,09:54:05,8063,15,,,,3645.53,0
4771010,09:54:42,09:54:42,7272,16,,,,3857.1,0
4771010,09:55:14,09:55:14,7274,17,,,,4065.47,0
4771010,09:55:53,09:55:53,7275,18,,,,4283.35,0
4771010,09:56:30,09:56:30,7276,19,,,,4472.98,0
4771010,09:56:54,09:56:54,7277,20,,,,4588.07,0
4771010,09:57:29,09:57:29,528,21,,,,4750,0
4771010,09:58:00,09:58:00,529,22,,,,4897.1,
4771010,09:59:01,09:59:01,530,23,,,,5106.67,0
4771010,10:00:17,10:00:17,531,24,,,,5385.05,0
4771010,10:01:53,10:01:53,532,25,,,,5659.47,0
4771010,10:02:37,10:02:37,533,26,,,,5836.25,0
4771010,10:04:00,10:04:00,9822,27,,,,6168.01,
4771010,10:04:36,10:04:36,8431,28,,,,6349.24,0
4771010,10:05:49,10:05:49,1153,29,,,,6689,0
4771010,10:07:00,10:07:00,9869,30,,,,6990.19,
4771010,10:08:48,10:08:48,1154,31,,,,7376.24,0
4771010,10:10:00,10:10:00,1155,32,,,,7641.83,
4771010,10:10:24,10:10:24,1156,33,,,,7771.24,0
4771010,10:10:48,10:10:48,1157,34,,,,7920.41,0
4771010,10:11:32,10:11:32,1159,35,,,,8183.8,0
4771010,10:12:13,10:12:13,4437,36,,,,8432.15,0
4771010,10:12:39,10:12:39,4438,37,,,,8606.14,0
4771010,10:13:15,10:13:15,9045,38,,,,8764.65,0
4771010,10:14:00,10:14:00,546,39,,,,8897.39,
4771010,10:15:32,10:15:32,9094,40,,,,9507.22,0
4771010,10:15:59,10:15:59,9093,41,,,,9730.34,0
4771010,10:16:31,10:16:31,9563,42,,,,9942.58,0
4771010,10:17:08,10:17:08,9564,43,,,,10173.2,0
4771010,10:17:37,10:17:37,5912,44,,,,10369.38,0
4771010,10:18:07,10:18:07,5913,45,,,,10617.94,0
4771010,10:18:42,10:18:42,5914,46,,,,10900.28,0
4771010,10:19:08,10:19:08,5915,47,,,,11099.87,0
4771010,10:19:25,10:19:25,5916,48,,,,11243.93,0
4771010,10:20:01,10:20:01,5917,49,,,,11556.79,0
4771010,10:20:34,10:20:34,5918,50,,,,11831.05,0
4771010,10:20:59,10:20:59,5919,51,,,,12023.12,0
4771010,10:21:16,10:21:16,5920,52,,,,12187.48,0
4771010,10:21:46,10:21:46,5922,53,,,,12465.67,0
4771010,10:22:14,10:22:14,5924,54,,,,12734.64,0
4771010,10:22:40,10:22:40,5925,55,,,,12927.34,0
4771010,10:22:56,10:22:56,5926,56,,,,13061.57,0
4771010,10:23:14,10:23:14,5927,57,,,,13221.89,0
4771010,10:23:36,10:23:36,5928,58,,,,13388.72,0
4771010,10:24:05,10:24:05,4359,59,,,,13637.18,0
4771010,10:24:28,10:24:28,4360,60,,,,13816.48,0
4771010,10:25:00,10:25:00,4361,61,,,,14115.84,
4771010,10:25:24,10:25:24,5929,62,,,,14228.83,0
4771010,10:27:04,10:27:04,5930,63,,,,14703.42,0
4771010,10:27:54,10:27:54,5931,64,,,,14883.16,0
4771010,10:29:15,10:29:15,5410,65,,,,15177.7,0
4771010,10:30:05,10:30:05,5411,66,,,,15339.12,0
4771010,10:31:22,10:31:22,4474,67,,,,15630.19,0
4771010,10:32:15,10:32:15,4475,68,,,,15813.42,0
4771010,10:33:05,10:33:05,3597,69,,,,16025.4,0
4771010,10:34:23,10:34:23,3598,70,,,,16367.11,0
4771010,10:36:00,10:36:00,10016,71,,1,,16671.67,
4771080,09:46:00,09:46:00,10737,1,,,1,0,
4771080,09:47:41,09:47:41,10738,2,,,,778.34,0
4771080,09:48:03,09:48:03,10145,3,,,,970.51,0
4771080,09:48:58,09:48:58,5933,4,,,,1486.35,0
4771080,09:49:26,09:49:26,5902,5,,,,1697.23,0
4771080,09:49:42,09:49:42,5903,6,,,,1861.09,0
4771080,09:49:55,09:49:55,5904,7,,,,1976.37,0
4771080,09:50:08,09:50:08,5905,8,,,,2095.59,0
4771080,09:50:33,09:50:33,5906,9,,,,2308.57,0
4771080,09:51:00,09:51:00,5907,10,,,,2524.78,
4771080,09:51:12,09:51:12,515,11,,,,2595.44,0
4771080,09:51:41,09:51:41,516,12,,,,2802.99,0
4771080,09:52:00,09:52:00,517,13,,,,2916.55,0
4771080,09:53:00,09:53:00,519,14,,,,3342.35,
4771080,09:54:05,09:54:05,8063,15,,,,3645.53,0
4771080,09:54:42,09:54:42,7272,16,,,,3857.1,0
4771080,09:55:14,09:55:14,7274,17,,,,4065.47,0
4771080,09:55:53,09:55:53,7275,18,,,,4283.35,0
4771080,09:56:30,09:56:30,7276,19,,,,4472.98,0
4771080,09:56:54,09:56:54,7277,20,,,,4588.07,0
4771080,09:57:29,09:57:29,528,21,,,,4750,0
4771080,09:58:00,09:58:00,529,22,,,,4897.1,
4771080,09:59:01,09:59:01,530,23,,,,5106.67,0
4771080,10:00:17,10:00:17,531,24,,,,5385.05,0
4771080,10:01:53,10:01:53,532,25,,,,5659.47,0
4771080,10:02:37,10:02:37,533,26,,,,5836.25,0
4771080,10:04:00,10:04:00,9822,27,,,,6168.01,
4771080,10:04:36,10:04:36,8431,28,,,,6349.24,0
4771080,10:05:49,10:05:49,1153,29,,,,6689,0
4771080,10:07:00,10:07:00,9869,30,,,,6990.19,
4771080,10:08:48,10:08:48,1154,31,,,,7376.24,0
4771080,10:10:00,10:10:00,1155,32,,,,7641.83,
4771080,10:10:24,10:10:24,1156,33,,,,7771.24,0
4771080,10:10:48,10:10:48,1157,34,,,,7920.41,0
4771080,10:11:32,10:11:32,1159,35,,,,8183.8,0
4771080,10:12:13,10:12:13,4437,36,,,,8432.15,0
4771080,10:12:39,10:12:39,4438,37,,,,8606.14,0
4771080,10:13:15,10:13:15,9045,38,,,,8764.65,0
4771080,10:14:00,10:14:00,546,39,,,,8897.39,
4771080,10:15:32,10:15:32,9094,40,,,,9507.22,0
4771080,10:15:59,10:15:59,9093,41,,,,9730.34,0
4771080,10:16:31,10:16:31,9563,42,,,,9942.58,0
4771080,10:17:08,10:17:08,9564,43,,,,10173.2,0
4771080,10:17:37,10:17:37,5912,44,,,,10369.38,0
4771080,10:18:07,10:18:07,5913,45,,,,10617.94,0
4771080,10:18:42,10:18:42,5914,46,,,,10900.28,0
4771080,10:19:08,10:19:08,5915,47,,,,11099.87,0
4771080,10:19:25,10:19:25,5916,48,,,,11243.93,0
4771080,10:20:01,10:20:01,5917,49,,,,11556.79,0
4771080,10:20:34,10:20:34,5918,50,,,,11831.05,0
4771080,10:20:59,10:20:59,5919,51,,,,12023.12,0
4771080,10:21:16,10:21:16,5920,52,,,,12187.48,0
4771080,10:21:46,10:21:46,5922,53,,,,12465.67,0
4771080,10:22:14,10:22:14,5924,54,,,,12734.64,0
4771080,10:22:40,10:22:40,5925,55,,,,12927.34,0
4771080,10:22:56,10:22:56,5926,56,,,,13061.57,0
4771080,10:23:14,10:23:14,5927,57,,,,13221.89,0
4771080,10:23:36,10:23:36,5928,58,,,,13388.72,0
4771080,10:24:05,10:24:05,4359,59,,,,13637.18,0
4771080,10:24:28,10:24:28,4360,60,,,,13816.48,0
4771080,10:25:00,10:25:00,4361,61,,,,14115.84,
4771080,10:25:24,10:25:24,5929,62,,,,14228.83,0
4771080,10:27:04,10:27:04,5930,63,,,,14703.42,0
4771080,10:27:54,10:27:54,5931,64,,,,14883.16,0
4771080,10:29:15,10:29:15,5410,65,,,,15177.7,0
4771080,10:30:05,10:30:05,5411,66,,,,15339.12,0
4771080,10:31:22,10:31:22,4474,67,,,,15630.19,0
4771080,10:32:15,10:32:15,4475,68,,,,15813.42,0
4771080,10:33:05,10:33:05,3597,69,,,,16025.4,0
4771080,10:34:23,10:34:23,3598,70,,,,16367.11,0
4771080,10:36:00,10:36:00,10016,71,,1,,16671.67,
4771110,09:46:00,09:46:00,10737,1,,,1,0,
4771110,09:47:41,09:47:41,10738,2,,,,778.34,0
4771110,09:48:03,09:48:03,10145,3,,,,970.51,0
4771110,09:48:58,09:48:58,5933,4,,,,1486.35,0
4771110,09:49:26,09:49:26,5902,5,,,,1697.23,0
4771110,09:49:42,09:49:42,5903,6,,,,1861.09,0
4771110,09:49:55,09:49:55,5904,7,,,,1976.37,0
4771110,09:50:08,09:50:08,5905,8,,,,2095.59,0
4771110,09:50:33,09:50:33,5906,9,,,,2308.57,0
4771110,09:51:00,09:51:00,5907,10,,,,2524.78,
4771110,09:51:12,09:51:12,515,11,,,,2595.44,0
4771110,09:51:41,09:51:41,516,12,,,,2802.99,0
4771110,09:52:00,09:52:00,517,13,,,,2916.55,0
4771110,09:53:00,09:53:00,519,14,,,,3342.35,
4771110,09:54:05,09:54:05,8063,15,,,,3645.53,0
4771110,09:54:42,09:54:42,7272,16,,,,3857.1,0
4771110,09:55:14,09:55:14,7274,17,,,,4065.47,0
4771110,09:55:53,09:55:53,7275,18,,,,4283.35,0
4771110,09:56:30,09:56:30,7276,19,,,,4472.98,0
4771110,09:56:54,09:56:54,7277,20,,,,4588.07,0
4771110,09:57:29,09:57:29,528,21,,,,4750,0
4771110,09:58:00,09:58:00,529,22,,,,4897.1,
4771110,09:59:01,09:59:01,530,23,,,,5106.67,0
4771110,10:00:17,10:00:17,531,24,,,,5385.05,0
4771110,10:01:53,10:01:53,532,25,,,,5659.47,0
4771110,10:02:37,10:02:37,533,26,,,,5836.25,0
4771110,10:04:00,10:04:00,9822,27,,,,6168.01,
4771110,10:04:36,10:04:36,8431,28,,,,6349.24,0
4771110,10:05:49,10:05:49,1153,29,,,,6689,0
4771110,10:07:00,10:07:00,9869,30,,,,6990.19,
4771110,10:08:48,10:08:48,1154,31,,,,7376.24,0
4771110,10:10:00,10:10:00,1155,32,,,,7641.83,
4771110,10:10:24,10:10:24,1156,33,,,,7771.24,0
4771110,10:10:48,10:10:48,1157,34,,,,7920.41,0
4771110,10:11:32,10:11:32,1159,35,,,,8183.8,0
4771110,10:12:13,10:12:13,4437,36,,,,8432.15,0
4771110,10:12:39,10:12:39,4438,37,,,,8606.14,0
4771110,10:13:15,10:13:15,9045,38,,,,8764.65,0
4771110,10:14:00,10:14:00,546,39,,,,8897.39,
4771110,10:15:32,10:15:32,9094,40,,,,9507.22,0
4771110,10:15:59,10:15:59,9093,41,,,,9730.34,0
4771110,10:16:31,10:16:31,9563,42,,,,9942.58,0
4771110,10:17:08,10:17:08,9564,43,,,,10173.2,0
4771110,10:17:37,10:17:37,5912,44,,,,10369.38,0
4771110,10:18:07,10:18:07,5913,45,,,,10617.94,0
4771110,10:18:42,10:18:42,5914,46,,,,10900.28,0
4771110,10:19:08,10:19:08,5915,47,,,,11099.87,0
4771110,10:19:25,10:19:25,5916,48,,,,11243.93,0
4771110,10:20:01,10:20:01,5917,49,,,,11556.79,0
4771110,10:20:34,10:20:34,5918,50,,,,11831.05,0
4771110,10:20:59,10:20:59,5919,51,,,,12023.12,0
4771110,10:21:16,10:21:16,5920,52,,,,12187.48,0
4771110,10:21:46,10:21:46,5922,53,,,,12465.67,0
4771110,10:22:14,10:22:14,5924,54,,,,12734.64,0
4771110,10:22:40,10:22:40,5925,55,,,,12927.34,0
4771110,10:22:56,10:22:56,5926,56,,,,13061.57,0
4771110,10:23:14,10:23:14,5927,57,,,,13221.89,0
4771110,10:23:36,10:23:36,5928,58,,,,13388.72,0
4771110,10:24:05,10:24:05,4359,59,,,,13637.18,0
4771110,10:24:28,10:24:28,4360,60,,,,13816.48,0
4771110,10:25:00,10:25:00,4361,61,,,,14115.84,
4771110,10:25:24,10:25:24,5929,62,,,,14228.83,0
4771110,10:27:04,10:27:04,5930,63,,,,14703.42,0
4771110,10:27:54,10:27:54,5931,64,,,,14883.16,0
4771110,10:29:15,10:29:15,5410,65,,,,15177.7,0
4771110,10:30:05,10:30:05,5411,66,,,,15339.12,0
4771110,10:31:22,10:31:22,4474,67,,,,15630.19,0
4771110,10:32:15,10:32:15,4475,68,,,,15813.42,0
4771110,10:33:05,10:33:05,3597,69,,,,16025.4,0
4771110,10:34:23,10:34:23,3598,70,,,,16367.11,0
4771110,10:36:00,10:36:00,10016,71,,1,,16671.67,
4801010,15:05:00,15:05:00,10737,1,,,1,0,
4801010,15:06:41,15:06:41,10738,2,,,,778.34,0
4801010,15:07:03,15:07:03,10145,3,,,,970.51,0
4801010,15:07:58,15:07:58,5933,4,,,,1486.35,0
4801010,15:08:26,15:08:26,5902,5,,,,1697.23,0
4801010,15:08:42,15:08:42,5903,6,,,,1861.09,0
4801010,15:08:55,15:08:55,5904,7,,,,1976.37,0
4801010,15:09:08,15:09:08,5905,8,,,,2095.59,0
4801010,15:09:33,15:09:33,5906,9,,,,2308.57,0
4801010,15:10:00,15:10:00,5907,10,,,,2524.78,
4801010,15:10:18,15:10:18,515,11,,,,2595.44,0
4801010,15:11:01,15:11:01,516,12,,,,2802.99,0
4801010,15:11:31,15:11:31,517,13,,,,2916.55,0
4801010,15:13:00,15:13:00,519,14,,,,3342.35,
4801010,15:14:18,15:14:18,8063,15,,,,3645.53,0
4801010,15:15:02,15:15:02,7272,16,,,,3857.1,0
4801010,15:15:41,15:15:41,7274,17,,,,4065.47,0
4801010,15:16:28,15:16:28,7275,18,,,,4283.35,0
4801010,15:17:13,15:17:13,7276,19,,,,4472.98,0
4801010,15:17:41,15:17:41,7277,20,,,,4588.07,0
4801010,15:18:23,15:18:23,528,21,,,,4750,0
4801010,15:19:00,15:19:00,529,22,,,,4897.1,
4801010,15:20:01,15:20:01,530,23,,,,5106.67,0
4801010,15:21:17,15:21:17,531,24,,,,5385.05,0
4801010,15:22:53,15:22:53,532,25,,,,5659.47,0
4801010,15:23:37,15:23:37,533,26,,,,5836.25,0
4801010,15:25:00,15:25:00,9822,27,,,,6168.01,
4801010,15:25:48,15:25:48,8431,28,,,,6349.24,0
4801010,15:27:25,15:27:25,1153,29,,,,6689,0
4801010,15:29:00,15:29:00,9869,30,,,,6990.19,
4801010,15:30:48,15:30:48,1154,31,,,,7376.24,0
4801010,15:32:00,15:32:00,1155,32,,,,7641.83,
4801010,15:32:30,15:32:30,1156,33,,,,7771.24,0
4801010,15:33:00,15:33:00,1157,34,,,,7920.41,0
4801010,15:33:55,15:33:55,1159,35,,,,8183.8,0
4801010,15:34:46,15:34:46,4437,36,,,,8432.15,0
4801010,15:35:19,15:35:19,4438,37,,,,8606.14,0
4801010,15:36:04,15:36:04,9045,38,,,,8764.65,0
4801010,15:37:00,15:37:00,546,39,,,,8897.39,
4801010,15:38:40,15:38:40,9094,40,,,,9507.22,0
4801010,15:39:10,15:39:10,9093,41,,,,9730.34,0
4801010,15:39:45,15:39:45,9563,42,,,,9942.58,0
4801010,15:40:25,15:40:25,9564,43,,,,10173.2,0
4801010,15:40:57,15:40:57,5912,44,,,,10369.38,0
4801010,15:41:30,15:41:30,5913,45,,,,10617.94,0
4801010,15:42:08,15:42:08,5914,46,,,,10900.28,0
4801010,15:42:36,15:42:36,5915,47,,,,11099.87,0
4801010,15:42:55,15:42:55,5916,48,,,,11243.93,0
4801010,15:43:34,15:43:34,5917,49,,,,11556.79,0
4801010,15:44:10,15:44:10,5918,50,,,,11831.05,0
4801010,15:44:37,15:44:37,5919,51,,,,12023.12,0
4801010,15:44:56,15:44:56,5920,52,,,,12187.48,0
4801010,15:45:29,15:45:29,5922,53,,,,12465.67,0
4801010,15:45:59,15:45:59,5924,54,,,,12734.64,0
4801010,15:46:27,15:46:27,5925,55,,,,12927.34,0
4801010,15:46:44,15:46:44,5926,56,,,,13061.57,0
4801010,15:47:05,15:47:05,5927,57,,,,13221.89,0
4801010,15:47:28,15:47:28,5928,58,,,,13388.72,0
4801010,15:48:00,15:48:00,4359,59,,,,13637.18,0
4801010,15:48:25,15:48:25,4360,60,,,,13816.48,0
4801010,15:49:00,15:49:00,4361,61,,,,14115.84,
4801010,15:49:24,15:49:24,5929,62,,,,14228.83,0
4801010,15:51:04,15:51:04,5930,63,,,,14703.42,0
4801010,15:51:54,15:51:54,5931,64,,,,14883.16,0
4801010,15:53:15,15:53:15,5410,65,,,,15177.7,0
4801010,15:54:05,15:54:05,5411,66,,,,15339.12,0
4801010,15:55:22,15:55:22,4474,67,,,,15630.19,0
4801010,15:56:15,15:56:15,4475,68,,,,15813.42,0
4801010,15:57:05,15:57:05,3597,69,,,,16025.4,0
4801010,15:58:23,15:58:23,3598,70,,,,16367.11,0
4801010,16:00:00,16:00:00,10016,71,,1,,16671.67,
4801080,15:05:00,15:05:00,10737,1,,,1,0,
4801080,15:06:41,15:06:41,10738,2,,,,778.34,0
4801080,15:07:03,15:07:03,10145,3,,,,970.51,0
4801080,15:07:58,15:07:58,5933,4,,,,1486.35,0
4801080,15:08:26,15:08:26,5902,5,,,,1697.23,0
4801080,15:08:42,15:08:42,5903,6,,,,1861.09,0
4801080,15:08:55,15:08:55,5904,7,,,,1976.37,0
4801080,15:09:08,15:09:08,5905,8,,,,2095.59,0
4801080,15:09:33,15:09:33,5906,9,,,,2308.57,0
4801080,15:10:00,15:10:00,5907,10,,,,2524.78,
4801080,15:10:18,15:10:18,515,11,,,,2595.44,0
4801080,15:11:01,15:11:01,516,12,,,,2802.99,0
4801080,15:11:31,15:11:31,517,13,,,,2916.55,0
4801080,15:13:00,15:13:00,519,14,,,,3342.35,
4801080,15:14:18,15:14:18,8063,15,,,,3645.53,0
4801080,15:15:02,15:15:02,7272,16,,,,3857.1,0
4801080,15:15:41,15:15:41,7274,17,,,,4065.47,0
4801080,15:16:28,15:16:28,7275,18,,,,4283.35,0
4801080,15:17:13,15:17:13,7276,19,,,,4472.98,0
4801080,15:17:41,15:17:41,7277,20,,,,4588.07,0
4801080,15:18:23,15:18:23,528,21,,,,4750,0
4801080,15:19:00,15:19:00,529,22,,,,4897.1,
4801080,15:20:01,15:20:01,530,23,,,,5106.67,0
4801080,15:21:17,15:21:17,531,24,,,,5385.05,0
4801080,15:22:53,15:22:53,532,25,,,,5659.47,0
4801080,15:23:37,15:23:37,533,26,,,,5836.25,0
4801080,15:25:00,15:25:00,9822,27,,,,6168.01,
4801080,15:25:48,15:25:48,8431,28,,,,6349.24,0
4801080,15:27:25,15:27:25,1153,29,,,,6689,0
4801080,15:29:00,15:29:00,9869,30,,,,6990.19,
4801080,15:30:48,15:30:48,1154,31,,,,7376.24,0
4801080,15:32:00,15:32:00,1155,32,,,,7641.83,
4801080,15:32:30,15:32:30,1156,33,,,,7771.24,0
4801080,15:33:00,15:33:00,1157,34,,,,7920.41,0
4801080,15:33:55,15:33:55,1159,35,,,,8183.8,0
4801080,15:34:46,15:34:46,4437,36,,,,8432.15,0
4801080,15:35:19,15:35:19,4438,37,,,,8606.14,0
4801080,15:36:04,15:36:04,9045,38,,,,8764.65,0
4801080,15:37:00,15:37:00,546,39,,,,8897.39,
4801080,15:38:40,15:38:40,9094,40,,,,9507.22,0
4801080,15:39:10,15:39:10,9093,41,,,,9730.34,0
4801080,15:39:45,15:39:45,9563,42,,,,9942.58,0
4801080,15:40:25,15:40:25,9564,43,,,,10173.2,0
4801080,15:40:57,15:40:57,5912,44,,,,10369.38,0
4801080,15:41:30,15:41:30,5913,45,,,,10617.94,0
4801080,15:42:08,15:42:08,5914,46,,,,10900.28,0
4801080,15:42:36,15:42:36,5915,47,,,,11099.87,0
4801080,15:42:55,15:42:55,5916,48,,,,11243.93,0
4801080,15:43:34,15:43:34,5917,49,,,,11556.79,0
4801080,15:44:10,15:44:10,5918,50,,,,11831.05,0
4801080,15:44:37,15:44:37,5919,51,,,,12023.12,0
4801080,15:44:56,15:44:56,5920,52,,,,12187.48,0
4801080,15:45:29,15:45:29,5922,53,,,,12465.67,0
4801080,15:45:59,15:45:59,5924,54,,,,12734.64,0
4801080,15:46:27,15:46:27,5925,55,,,,12927.34,0
4801080,15:46:44,15:46:44,5926,56,,,,13061.57,0
4801080,15:47:05,15:47:05,5927,57,,,,13221.89,0
4801080,15:47:28,15:47:28,5928,58,,,,13388.72,0
4801080,15:48:00,15:48:00,4359,59,,,,13637.18,0
4801080,15:48:25,15:48:25,4360,60,,,,13816.48,0
4801080,15:49:00,15:49:00,4361,61,,,,14115.84,
4801080,15:49:24,15:49:24,5929,62,,,,14228.83,0
4801080,15:51:04,15:51:04,5930,63,,,,14703.42,0
4801080,15:51:54,15:51:54,5931,64,,,,14883.16,0
4801080,15:53:15,15:53:15,5410,65,,,,15177.7,0
4801080,15:54:05,15:54:05,5411,66,,,,15339.12,0
4801080,15:55:22,15:55:22,4474,67,,,,15630.19,0
4801080,15:56:15,15:56:15,4475,68,,,,15813.42,0
4801080,15:57:05,15:57:05,3597,69,,,,16025.4,0
4801080,15:58:23,15:58:23,3598,70,,,,16367.11,0
4801080,16:00:00,16:00:00,10016,71,,1,,16671.67,
4801110,15:05:00,15:05:00,10737,1,,,1,0,
4801110,15:06:41,15:06:41,10738,2,,,,778.34,0
4801110,15:07:03,15:07:03,10145,3,,,,970.51,0
4801110,15:07:58,15:07:58,5933,4,,,,1486.35,0
4801110,15:08:26,15:08:26,5902,5,,,,1697.23,0
4801110,15:08:42,15:08:42,5903,6,,,,1861.09,0
4801110,15:08:55,15:08:55,5904,7,,,,1976.37,0
4801110,15:09:08,15:09:08,5905,8,,,,2095.59,0
4801110,15:09:33,15:09:33,5906,9,,,,2308.57,0
4801110,15:10:00,15:10:00,5907,10,,,,2524.78,
4801110,15:10:18,15:10:18,515,11,,,,2595.44,0
4801110,15:11:01,15:11:01,516,12,,,,2802.99,0
4801110,15:11:31,15:11:31,517,13,,,,2916.55,0
4801110,15:13:00,15:13:00,519,14,,,,3342.35,
4801110,15:14:18,15:14:18,8063,15,,,,3645.53,0
4801110,15:15:02,15:15:02,7272,16,,,,3857.1,0
4801110,15:15:41,15:15:41,7274,17,,,,4065.47,0
4801110,15:16:28,15:16:28,7275,18,,,,4283.35,0
4801110,15:17:13,15:17:13,7276,19,,,,4472.98,0
4801110,15:17:41,15:17:41,7277,20,,,,4588.07,0
4801110,15:18:23,15:18:23,528,21,,,,4750,0
4801110,15:19:00,15:19:00,529,22,,,,4897.1,
4801110,15:20:01,15:20:01,530,23,,,,5106.67,0
4801110,15:21:17,15:21:17,531,24,,,,5385.05,0
4801110,15:22:53,15:22:53,532,25,,,,5659.47,0
4801110,15:23:37,15:23:37,533,26,,,,5836.25,0
4801110,15:25:00,15:25:00,9822,27,,,,6168.01,
4801110,15:25:48,15:25:48,8431,28,,,,6349.24,0
4801110,15:27:25,15:27:25,1153,29,,,,6689,0
4801110,15:29:00,15:29:00,9869,30,,,,6990.19,
4801110,15:30:48,15:30:48,1154,31,,,,7376.24,0
4801110,15:32:00,15:32:00,1155,32,,,,7641.83,
4801110,15:32:30,15:32:30,1156,33,,,,7771.24,0
4801110,15:33:00,15:33:00,1157,34,,,,7920.41,0
4801110,15:33:55,15:33:55,1159,35,,,,8183.8,0
4801110,15:34:46,15:34:46,4437,36,,,,8432.15,0
4801110,15:35:19,15:35:19,4438,37,,,,8606.14,0
4801110,15:36:04,15:36:04,9045,38,,,,8764.65,0
4801110,15:37:00,15:37:00,546,39,,,,8897.39,
4801110,15:38:40,15:38:40,9094,40,,,,9507.22,0
4801110,15:39:10,15:39:10,9093,41,,,,9730.34,0
4801110,15:39:45,15:39:45,9563,42,,,,9942.58,0
4801110,15:40:25,15:40:25,9564,43,,,,10173.2,0
4801110,15:40:57,15:40:57,5912,44,,,,10369.38,0
4801110,15:41:30,15:41:30,5913,45,,,,10617.94,0
4801110,15:42:08,15:42:08,5914,46,,,,10900.28,0
4801110,15:42:36,15:42:36,5915,47,,,,11099.87,0
4801110,15:42:55,15:42:55,5916,48,,,,11243.93,0
4801110,15:43:34,15:43:34,5917,49,,,,11556.79,0
4801110,15:44:10,15:44:10,5918,50,,,,11831.05,0
4801110,15:44:37,15:44:37,5919,51,,,,12023.12,0
4801110,15:44:56,15:44:56,5920,52,,,,12187.48,0
4801110,15:45:29,15:45:29,5922,53,,,,12465.67,0
4801110,15:45:59,15:45:59,5924,54,,,,12734.64,0
4801110,15:46:27,15:46:27,5925,55,,,,12927.34,0
4801110,15:46:44,15:46:44,5926,56,,,,13061.57,0
4801110,15:47:05,15:47:05,5927,57,,,,13221.89,0
4801110,15:47:28,15:47:28,5928,58,,,,13388.72,0
4801110,15:48:00,15:48:00,4359,59,,,,13637.18,0
4801110,15:48:25,15:48:25,4360,60,,,,13816.48,0
4801110,15:49:00,15:49:00,4361,61,,,,14115.84,
4801110,15:49:24,15:49:24,5929,62,,,,14228.83,0
4801110,15:51:04,15:51:04,5930,63,,,,14703.42,0
4801110,15:51:54,15:51:54,5931,64,,,,14883.16,0
4801110,15:53:15,15:53:15,5410,65,,,,15177.7,0
4801110,15:54:05,15:54:05,5411,66,,,,15339.12,0
4801110,15:55:22,15:55:22,4474,67,,,,15630.19,0
4801110,15:56:15,15:56:15,4475,68,,,,15813.42,0
4801110,15:57:05,15:57:05,3597,69,,,,16025.4,0
4801110,15:58:23,15:58:23,3598,70,,,,16367.11,0
4801110,16:00:00,16:00:00,10016,71,,1,,16671.67,
4974020,11:58:00,11:58:00,10737,1,,,1,0,
4974020,11:59:41,11:59:41,10738,2,,,,778.34,0
4974020,12:00:03,12:00:03,10145,3,,,,970.51,0
4974020,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974020,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974020,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974020,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974020,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974020,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974020,12:03:00,12:03:00,5907,10,,,,2524.78,
4974020,12:03:12,12:03:12,515,11,,,,2595.44,0
4974020,12:03:41,12:03:41,516,12,,,,2802.99,0
4974020,12:04:00,12:04:00,517,13,,,,2916.55,0
4974020,12:05:00,12:05:00,519,14,,,,3342.35,
4974020,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974020,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974020,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974020,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974020,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974020,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974020,12:13:05,12:13:05,528,21,,,,4750,0
4974020,12:14:00,12:14:00,529,22,,,,4897.1,
4974020,12:15:22,12:15:22,530,23,,,,5106.67,0
4974020,12:17:02,12:17:02,531,24,,,,5385.05,0
4974020,12:19:10,12:19:10,532,25,,,,5659.47,0
4974020,12:20:10,12:20:10,533,26,,,,5836.25,0
4974020,12:22:00,12:22:00,9822,27,,,,6168.01,
4974020,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974020,12:23:49,12:23:49,1153,29,,,,6689,0
4974020,12:25:00,12:25:00,9869,30,,,,6990.19,
4974020,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974020,12:28:00,12:28:00,1155,32,,,,7641.83,
4974020,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974020,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974020,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974020,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974020,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974020,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974020,12:33:00,12:33:00,546,39,,,,8897.39,
4974020,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974020,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974020,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974020,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974020,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974020,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974020,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974020,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974020,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974020,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974020,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974020,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974020,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974020,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974020,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974020,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974020,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974020,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974020,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974020,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974020,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974020,12:47:00,12:47:00,4361,61,,,,14115.84,
4974020,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974020,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974020,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974020,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974020,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974020,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974020,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974020,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974020,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974020,13:04:00,13:04:00,10016,71,,1,,16671.67,
4974030,11:58:00,11:58:00,10737,1,,,1,0,
4974030,11:59:41,11:59:41,10738,2,,,,778.34,0
4974030,12:00:03,12:00:03,10145,3,,,,970.51,0
4974030,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974030,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974030,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974030,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974030,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974030,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974030,12:03:00,12:03:00,5907,10,,,,2524.78,
4974030,12:03:12,12:03:12,515,11,,,,2595.44,0
4974030,12:03:41,12:03:41,516,12,,,,2802.99,0
4974030,12:04:00,12:04:00,517,13,,,,2916.55,0
4974030,12:05:00,12:05:00,519,14,,,,3342.35,
4974030,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974030,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974030,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974030,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974030,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974030,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974030,12:13:05,12:13:05,528,21,,,,4750,0
4974030,12:14:00,12:14:00,529,22,,,,4897.1,
4974030,12:15:22,12:15:22,530,23,,,,5106.67,0
4974030,12:17:02,12:17:02,531,24,,,,5385.05,0
4974030,12:19:10,12:19:10,532,25,,,,5659.47,0
4974030,12:20:10,12:20:10,533,26,,,,5836.25,0
4974030,12:22:00,12:22:00,9822,27,,,,6168.01,
4974030,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974030,12:23:49,12:23:49,1153,29,,,,6689,0
4974030,12:25:00,12:25:00,9869,30,,,,6990.19,
4974030,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974030,12:28:00,12:28:00,1155,32,,,,7641.83,
4974030,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974030,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974030,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974030,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974030,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974030,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974030,12:33:00,12:33:00,546,39,,,,8897.39,
4974030,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974030,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974030,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974030,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974030,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974030,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974030,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974030,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974030,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974030,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974030,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974030,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974030,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974030,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974030,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974030,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974030,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974030,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974030,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974030,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974030,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974030,12:47:00,12:47:00,4361,61,,,,14115.84,
4974030,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974030,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974030,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974030,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974030,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974030,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974030,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974030,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974030,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974030,13:04:00,13:04:00,10016,71,,1,,16671.67,
4974040,11:58:00,11:58:00,10737,1,,,1,0,
4974040,11:59:41,11:59:41,10738,2,,,,778.34,0
4974040,12:00:03,12:00:03,10145,3,,,,970.51,0
4974040,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974040,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974040,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974040,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974040,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974040,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974040,12:03:00,12:03:00,5907,10,,,,2524.78,
4974040,12:03:12,12:03:12,515,11,,,,2595.44,0
4974040,12:03:41,12:03:41,516,12,,,,2802.99,0
4974040,12:04:00,12:04:00,517,13,,,,2916.55,0
4974040,12:05:00,12:05:00,519,14,,,,3342.35,
4974040,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974040,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974040,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974040,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974040,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974040,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974040,12:13:05,12:13:05,528,21,,,,4750,0
4974040,12:14:00,12:14:00,529,22,,,,4897.1,
4974040,12:15:22,12:15:22,530,23,,,,5106.67,0
4974040,12:17:02,12:17:02,531,24,,,,5385.05,0
4974040,12:19:10,12:19:10,532,25,,,,5659.47,0
4974040,12:20:10,12:20:10,533,26,,,,5836.25,0
4974040,12:22:00,12:22:00,9822,27,,,,6168.01,
4974040,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974040,12:23:49,12:23:49,1153,29,,,,6689,0
4974040,12:25:00,12:25:00,9869,30,,,,6990.19,
4974040,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974040,12:28:00,12:28:00,1155,32,,,,7641.83,
4974040,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974040,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974040,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974040,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974040,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974040,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974040,12:33:00,12:33:00,546,39,,,,8897.39,
4974040,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974040,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974040,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974040,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974040,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974040,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974040,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974040,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974040,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974040,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974040,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974040,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974040,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974040,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974040,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974040,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974040,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974040,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974040,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974040,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974040,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974040,12:47:00,12:47:00,4361,61,,,,14115.84,
4974040,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974040,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974040,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974040,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974040,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974040,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974040,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974040,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974040,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974040,13:04:00,13:04:00,10016,71,,1,,16671.67,
4974050,11:58:00,11:58:00,10737,1,,,1,0,
4974050,11:59:41,11:59:41,10738,2,,,,778.34,0
4974050,12:00:03,12:00:03,10145,3,,,,970.51,0
4974050,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974050,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974050,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974050,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974050,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974050,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974050,12:03:00,12:03:00,5907,10,,,,2524.78,
4974050,12:03:12,12:03:12,515,11,,,,2595.44,0
4974050,12:03:41,12:03:41,516,12,,,,2802.99,0
4974050,12:04:00,12:04:00,517,13,,,,2916.55,0
4974050,12:05:00,12:05:00,519,14,,,,3342.35,
4974050,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974050,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974050,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974050,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974050,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974050,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974050,12:13:05,12:13:05,528,21,,,,4750,0
4974050,12:14:00,12:14:00,529,22,,,,4897.1,
4974050,12:15:22,12:15:22,530,23,,,,5106.67,0
4974050,12:17:02,12:17:02,531,24,,,,5385.05,0
4974050,12:19:10,12:19:10,532,25,,,,5659.47,0
4974050,12:20:10,12:20:10,533,26,,,,5836.25,0
4974050,12:22:00,12:22:00,9822,27,,,,6168.01,
4974050,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974050,12:23:49,12:23:49,1153,29,,,,6689,0
4974050,12:25:00,12:25:00,9869,30,,,,6990.19,
4974050,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974050,12:28:00,12:28:00,1155,32,,,,7641.83,
4974050,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974050,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974050,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974050,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974050,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974050,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974050,12:33:00,12:33:00,546,39,,,,8897.39,
4974050,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974050,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974050,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974050,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974050,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974050,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974050,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974050,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974050,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974050,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974050,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974050,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974050,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974050,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974050,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974050,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974050,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974050,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974050,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974050,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974050,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974050,12:47:00,12:47:00,4361,61,,,,14115.84,
4974050,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974050,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974050,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974050,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974050,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974050,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974050,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974050,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974050,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974050,13:04:00,13:04:00,10016,71,,1,,16671.67,
4974060,11:58:00,11:58:00,10737,1,,,1,0,
4974060,11:59:41,11:59:41,10738,2,,,,778.34,0
4974060,12:00:03,12:00:03,10145,3,,,,970.51,0
4974060,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974060,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974060,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974060,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974060,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974060,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974060,12:03:00,12:03:00,5907,10,,,,2524.78,
4974060,12:03:12,12:03:12,515,11,,,,2595.44,0
4974060,12:03:41,12:03:41,516,12,,,,2802.99,0
4974060,12:04:00,12:04:00,517,13,,,,2916.55,0
4974060,12:05:00,12:05:00,519,14,,,,3342.35,
4974060,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974060,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974060,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974060,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974060,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974060,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974060,12:13:05,12:13:05,528,21,,,,4750,0
4974060,12:14:00,12:14:00,529,22,,,,4897.1,
4974060,12:15:22,12:15:22,530,23,,,,5106.67,0
4974060,12:17:02,12:17:02,531,24,,,,5385.05,0
4974060,12:19:10,12:19:10,532,25,,,,5659.47,0
4974060,12:20:10,12:20:10,533,26,,,,5836.25,0
4974060,12:22:00,12:22:00,9822,27,,,,6168.01,
4974060,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974060,12:23:49,12:23:49,1153,29,,,,6689,0
4974060,12:25:00,12:25:00,9869,30,,,,6990.19,
4974060,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974060,12:28:00,12:28:00,1155,32,,,,7641.83,
4974060,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974060,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974060,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974060,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974060,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974060,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974060,12:33:00,12:33:00,546,39,,,,8897.39,
4974060,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974060,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974060,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974060,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974060,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974060,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974060,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974060,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974060,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974060,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974060,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974060,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974060,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974060,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974060,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974060,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974060,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974060,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974060,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974060,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974060,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974060,12:47:00,12:47:00,4361,61,,,,14115.84,
4974060,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974060,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974060,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974060,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974060,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974060,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974060,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974060,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974060,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974060,13:04:00,13:04:00,10016,71,,1,,16671.67,
4974090,11:58:00,11:58:00,10737,1,,,1,0,
4974090,11:59:41,11:59:41,10738,2,,,,778.34,0
4974090,12:00:03,12:00:03,10145,3,,,,970.51,0
4974090,12:00:58,12:00:58,5933,4,,,,1486.35,0
4974090,12:01:26,12:01:26,5902,5,,,,1697.23,0
4974090,12:01:42,12:01:42,5903,6,,,,1861.09,0
4974090,12:01:55,12:01:55,5904,7,,,,1976.37,0
4974090,12:02:08,12:02:08,5905,8,,,,2095.59,0
4974090,12:02:33,12:02:33,5906,9,,,,2308.57,0
4974090,12:03:00,12:03:00,5907,10,,,,2524.78,
4974090,12:03:12,12:03:12,515,11,,,,2595.44,0
4974090,12:03:41,12:03:41,516,12,,,,2802.99,0
4974090,12:04:00,12:04:00,517,13,,,,2916.55,0
4974090,12:05:00,12:05:00,519,14,,,,3342.35,
4974090,12:06:57,12:06:57,8063,15,,,,3645.53,0
4974090,12:08:03,12:08:03,7272,16,,,,3857.1,0
4974090,12:09:02,12:09:02,7274,17,,,,4065.47,0
4974090,12:10:13,12:10:13,7275,18,,,,4283.35,0
4974090,12:11:19,12:11:19,7276,19,,,,4472.98,0
4974090,12:12:02,12:12:02,7277,20,,,,4588.07,0
4974090,12:13:05,12:13:05,528,21,,,,4750,0
4974090,12:14:00,12:14:00,529,22,,,,4897.1,
4974090,12:15:22,12:15:22,530,23,,,,5106.67,0
4974090,12:17:02,12:17:02,531,24,,,,5385.05,0
4974090,12:19:10,12:19:10,532,25,,,,5659.47,0
4974090,12:20:10,12:20:10,533,26,,,,5836.25,0
4974090,12:22:00,12:22:00,9822,27,,,,6168.01,
4974090,12:22:36,12:22:36,8431,28,,,,6349.24,0
4974090,12:23:49,12:23:49,1153,29,,,,6689,0
4974090,12:25:00,12:25:00,9869,30,,,,6990.19,
4974090,12:26:48,12:26:48,1154,31,,,,7376.24,0
4974090,12:28:00,12:28:00,1155,32,,,,7641.83,
4974090,12:28:30,12:28:30,1156,33,,,,7771.24,0
4974090,12:29:00,12:29:00,1157,34,,,,7920.41,0
4974090,12:29:55,12:29:55,1159,35,,,,8183.8,0
4974090,12:30:46,12:30:46,4437,36,,,,8432.15,0
4974090,12:31:19,12:31:19,4438,37,,,,8606.14,0
4974090,12:32:04,12:32:04,9045,38,,,,8764.65,0
4974090,12:33:00,12:33:00,546,39,,,,8897.39,
4974090,12:34:57,12:34:57,9094,40,,,,9507.22,0
4974090,12:35:32,12:35:32,9093,41,,,,9730.34,0
4974090,12:36:12,12:36:12,9563,42,,,,9942.58,0
4974090,12:37:00,12:37:00,9564,43,,,,10173.2,0
4974090,12:37:36,12:37:36,5912,44,,,,10369.38,0
4974090,12:38:15,12:38:15,5913,45,,,,10617.94,0
4974090,12:38:59,12:38:59,5914,46,,,,10900.28,0
4974090,12:39:32,12:39:32,5915,47,,,,11099.87,0
4974090,12:39:54,12:39:54,5916,48,,,,11243.93,0
4974090,12:40:40,12:40:40,5917,49,,,,11556.79,0
4974090,12:41:22,12:41:22,5918,50,,,,11831.05,0
4974090,12:41:53,12:41:53,5919,51,,,,12023.12,0
4974090,12:42:15,12:42:15,5920,52,,,,12187.48,0
4974090,12:42:54,12:42:54,5922,53,,,,12465.67,0
4974090,12:43:29,12:43:29,5924,54,,,,12734.64,0
4974090,12:44:02,12:44:02,5925,55,,,,12927.34,0
4974090,12:44:22,12:44:22,5926,56,,,,13061.57,0
4974090,12:44:46,12:44:46,5927,57,,,,13221.89,0
4974090,12:45:13,12:45:13,5928,58,,,,13388.72,0
4974090,12:45:50,12:45:50,4359,59,,,,13637.18,0
4974090,12:46:19,12:46:19,4360,60,,,,13816.48,0
4974090,12:47:00,12:47:00,4361,61,,,,14115.84,
4974090,12:47:38,12:47:38,5929,62,,,,14228.83,0
4974090,12:50:12,12:50:12,5930,63,,,,14703.42,0
4974090,12:51:29,12:51:29,5931,64,,,,14883.16,0
4974090,12:53:34,12:53:34,5410,65,,,,15177.7,0
4974090,12:54:51,12:54:51,5411,66,,,,15339.12,0
4974090,12:56:51,12:56:51,4474,67,,,,15630.19,0
4974090,12:58:13,12:58:13,4475,68,,,,15813.42,0
4974090,12:59:30,12:59:30,3597,69,,,,16025.4,0
4974090,13:01:30,13:01:30,3598,70,,,,16367.11,0
4974090,13:04:00,13:04:00,10016,71,,1,,16671.67,
4993010,23:10:00,23:10:00,10737,1,,,1,0,
4993010,23:11:41,23:11:41,10738,2,,,,778.34,0
4993010,23:12:03,23:12:03,10145,3,,,,970.51,0
4993010,23:12:58,23:12:58,5933,4,,,,1486.35,0
4993010,23:13:26,23:13:26,5902,5,,,,1697.23,0
4993010,23:13:42,23:13:42,5903,6,,,,1861.09,0
4993010,23:13:55,23:13:55,5904,7,,,,1976.37,0
4993010,23:14:08,23:14:08,5905,8,,,,2095.59,0
4993010,23:14:33,23:14:33,5906,9,,,,2308.57,0
4993010,23:15:00,23:15:00,5907,10,,,,2524.78,
4993010,23:15:12,23:15:12,515,11,,,,2595.44,0
4993010,23:15:41,23:15:41,516,12,,,,2802.99,0
4993010,23:16:00,23:16:00,517,13,,,,2916.55,0
4993010,23:17:00,23:17:00,519,14,,,,3342.35,
4993010,23:18:05,23:18:05,8063,15,,,,3645.53,0
4993010,23:18:42,23:18:42,7272,16,,,,3857.1,0
4993010,23:19:14,23:19:14,7274,17,,,,4065.47,0
4993010,23:19:53,23:19:53,7275,18,,,,4283.35,0
4993010,23:20:30,23:20:30,7276,19,,,,4472.98,0
4993010,23:20:54,23:20:54,7277,20,,,,4588.07,0
4993010,23:21:29,23:21:29,528,21,,,,4750,0
4993010,23:22:00,23:22:00,529,22,,,,4897.1,
4993010,23:22:51,23:22:51,530,23,,,,5106.67,0
4993010,23:23:54,23:23:54,531,24,,,,5385.05,0
4993010,23:25:14,23:25:14,532,25,,,,5659.47,0
4993010,23:25:51,23:25:51,533,26,,,,5836.25,0
4993010,23:27:00,23:27:00,9822,27,,,,6168.01,
4993010,23:27:36,23:27:36,8431,28,,,,6349.24,0
4993010,23:28:49,23:28:49,1153,29,,,,6689,0
4993010,23:30:00,23:30:00,9869,30,,,,6990.19,
4993010,23:31:48,23:31:48,1154,31,,,,7376.24,0
4993010,23:33:00,23:33:00,1155,32,,,,7641.83,
4993010,23:33:24,23:33:24,1156,33,,,,7771.24,0
4993010,23:33:48,23:33:48,1157,34,,,,7920.41,0
4993010,23:34:32,23:34:32,1159,35,,,,8183.8,0
4993010,23:35:13,23:35:13,4437,36,,,,8432.15,0
4993010,23:35:39,23:35:39,4438,37,,,,8606.14,0
4993010,23:36:15,23:36:15,9045,38,,,,8764.65,0
4993010,23:37:00,23:37:00,546,39,,,,8897.39,
4993010,23:38:23,23:38:23,9094,40,,,,9507.22,0
4993010,23:38:48,23:38:48,9093,41,,,,9730.34,0
4993010,23:39:17,23:39:17,9563,42,,,,9942.58,0
4993010,23:39:51,23:39:51,9564,43,,,,10173.2,0
4993010,23:40:17,23:40:17,5912,44,,,,10369.38,0
4993010,23:40:45,23:40:45,5913,45,,,,10617.94,0
4993010,23:41:16,23:41:16,5914,46,,,,10900.28,0
4993010,23:41:40,23:41:40,5915,47,,,,11099.87,0
4993010,23:41:56,23:41:56,5916,48,,,,11243.93,0
4993010,23:42:28,23:42:28,5917,49,,,,11556.79,0
4993010,23:42:58,23:42:58,5918,50,,,,11831.05,0
4993010,23:43:21,23:43:21,5919,51,,,,12023.12,0
4993010,23:43:36,23:43:36,5920,52,,,,12187.48,0
4993010,23:44:04,23:44:04,5922,53,,,,12465.67,0
4993010,23:44:29,23:44:29,5924,54,,,,12734.64,0
4993010,23:44:52,23:44:52,5925,55,,,,12927.34,0
4993010,23:45:07,23:45:07,5926,56,,,,13061.57,0
4993010,23:45:24,23:45:24,5927,57,,,,13221.89,0
4993010,23:45:44,23:45:44,5928,58,,,,13388.72,0
4993010,23:46:10,23:46:10,4359,59,,,,13637.18,0
4993010,23:46:31,23:46:31,4360,60,,,,13816.48,0
4993010,23:47:00,23:47:00,4361,61,,,,14115.84,
4993010,23:47:18,23:47:18,5929,62,,,,14228.83,0
4993010,23:48:30,23:48:30,5930,63,,,,14703.42,0
4993010,23:49:06,23:49:06,5931,64,,,,14883.16,0
4993010,23:50:05,23:50:05,5410,65,,,,15177.7,0
4993010,23:50:41,23:50:41,5411,66,,,,15339.12,0
4993010,23:51:38,23:51:38,4474,67,,,,15630.19,0
4993010,23:52:16,23:52:16,4475,68,,,,15813.42,0
4993010,23:52:53,23:52:53,3597,69,,,,16025.4,0
4993010,23:53:49,23:53:49,3598,70,,,,16367.11,0
4993010,23:55:00,23:55:00,10016,71,,1,,16671.67,
4993080,23:10:00,23:10:00,10737,1,,,1,0,
4993080,23:11:41,23:11:41,10738,2,,,,778.34,0
4993080,23:12:03,23:12:03,10145,3,,,,970.51,0
4993080,23:12:58,23:12:58,5933,4,,,,1486.35,0
4993080,23:13:26,23:13:26,5902,5,,,,1697.23,0
4993080,23:13:42,23:13:42,5903,6,,,,1861.09,0
4993080,23:13:55,23:13:55,5904,7,,,,1976.37,0
4993080,23:14:08,23:14:08,5905,8,,,,2095.59,0
4993080,23:14:33,23:14:33,5906,9,,,,2308.57,0
4993080,23:15:00,23:15:00,5907,10,,,,2524.78,
4993080,23:15:12,23:15:12,515,11,,,,2595.44,0
4993080,23:15:41,23:15:41,516,12,,,,2802.99,0
4993080,23:16:00,23:16:00,517,13,,,,2916.55,0
4993080,23:17:00,23:17:00,519,14,,,,3342.35,
4993080,23:18:05,23:18:05,8063,15,,,,3645.53,0
4993080,23:18:42,23:18:42,7272,16,,,,3857.1,0
4993080,23:19:14,23:19:14,7274,17,,,,4065.47,0
4993080,23:19:53,23:19:53,7275,18,,,,4283.35,0
4993080,23:20:30,23:20:30,7276,19,,,,4472.98,0
4993080,23:20:54,23:20:54,7277,20,,,,4588.07,0
4993080,23:21:29,23:21:29,528,21,,,,4750,0
4993080,23:22:00,23:22:00,529,22,,,,4897.1,
4993080,23:22:51,23:22:51,530,23,,,,5106.67,0
4993080,23:23:54,23:23:54,531,24,,,,5385.05,0
4993080,23:25:14,23:25:14,532,25,,,,5659.47,0
4993080,23:25:51,23:25:51,533,26,,,,5836.25,0
4993080,23:27:00,23:27:00,9822,27,,,,6168.01,
4993080,23:27:36,23:27:36,8431,28,,,,6349.24,0
4993080,23:28:49,23:28:49,1153,29,,,,6689,0
4993080,23:30:00,23:30:00,9869,30,,,,6990.19,
4993080,23:31:48,23:31:48,1154,31,,,,7376.24,0
4993080,23:33:00,23:33:00,1155,32,,,,7641.83,
4993080,23:33:24,23:33:24,1156,33,,,,7771.24,0
4993080,23:33:48,23:33:48,1157,34,,,,7920.41,0
4993080,23:34:32,23:34:32,1159,35,,,,8183.8,0
4993080,23:35:13,23:35:13,4437,36,,,,8432.15,0
4993080,23:35:39,23:35:39,4438,37,,,,8606.14,0
4993080,23:36:15,23:36:15,9045,38,,,,8764.65,0
4993080,23:37:00,23:37:00,546,39,,,,8897.39,
4993080,23:38:23,23:38:23,9094,40,,,,9507.22,0
4993080,23:38:48,23:38:48,9093,41,,,,9730.34,0
4993080,23:39:17,23:39:17,9563,42,,,,9942.58,0
4993080,23:39:51,23:39:51,9564,43,,,,10173.2,0
4993080,23:40:17,23:40:17,5912,44,,,,10369.38,0
4993080,23:40:45,23:40:45,5913,45,,,,10617.94,0
4993080,23:41:16,23:41:16,5914,46,,,,10900.28,0
4993080,23:41:40,23:41:40,5915,47,,,,11099.87,0
4993080,23:41:56,23:41:56,5916,48,,,,11243.93,0
4993080,23:42:28,23:42:28,5917,49,,,,11556.79,0
4993080,23:42:58,23:42:58,5918,50,,,,11831.05,0
4993080,23:43:21,23:43:21,5919,51,,,,12023.12,0
4993080,23:43:36,23:43:36,5920,52,,,,12187.48,0
4993080,23:44:04,23:44:04,5922,53,,,,12465.67,0
4993080,23:44:29,23:44:29,5924,54,,,,12734.64,0
4993080,23:44:52,23:44:52,5925,55,,,,12927.34,0
4993080,23:45:07,23:45:07,5926,56,,,,13061.57,0
4993080,23:45:24,23:45:24,5927,57,,,,13221.89,0
4993080,23:45:44,23:45:44,5928,58,,,,13388.72,0
4993080,23:46:10,23:46:10,4359,59,,,,13637.18,0
4993080,23:46:31,23:46:31,4360,60,,,,13816.48,0
4993080,23:47:00,23:47:00,4361,61,,,,14115.84,
4993080,23:47:18,23:47:18,5929,62,,,,14228.83,0
4993080,23:48:30,23:48:30,5930,63,,,,14703.42,0
4993080,23:49:06,23:49:06,5931,64,,,,14883.16,0
4993080,23:50:05,23:50:05,5410,65,,,,15177.7,0
4993080,23:50:41,23:50:41,5411,66,,,,15339.12,0
4993080,23:51:38,23:51:38,4474,67,,,,15630.19,0
4993080,23:52:16,23:52:16,4475,68,,,,15813.42,0
4993080,23:52:53,23:52:53,3597,69,,,,16025.4,0
4993080,23:53:49,23:53:49,3598,70,,,,16367.11,0
4993080,23:55:00,23:55:00,10016,71,,1,,16671.67,
4993110,23:10:00,23:10:00,10737,1,,,1,0,
4993110,23:11:41,23:11:41,10738,2,,,,778.34,0
4993110,23:12:03,23:12:03,10145,3,,,,970.51,0
4993110,23:12:58,23:12:58,5933,4,,,,1486.35,0
4993110,23:13:26,23:13:26,5902,5,,,,1697.23,0
4993110,23:13:42,23:13:42,5903,6,,,,1861.09,0
4993110,23:13:55,23:13:55,5904,7,,,,1976.37,0
4993110,23:14:08,23:14:08,5905,8,,,,2095.59,0
4993110,23:14:33,23:14:33,5906,9,,,,2308.57,0
4993110,23:15:00,23:15:00,5907,10,,,,2524.78,
4993110,23:15:12,23:15:12,515,11,,,,2595.44,0
4993110,23:15:41,23:15:41,516,12,,,,2802.99,0
4993110,23:16:00,23:16:00,517,13,,,,2916.55,0
4993110,23:17:00,23:17:00,519,14,,,,3342.35,
4993110,23:18:05,23:18:05,8063,15,,,,3645.53,0
4993110,23:18:42,23:18:42,7272,16,,,,3857.1,0
4993110,23:19:14,23:19:14,7274,17,,,,4065.47,0
4993110,23:19:53,23:19:53,7275,18,,,,4283.35,0
4993110,23:20:30,23:20:30,7276,19,,,,4472.98,0
4993110,23:20:54,23:20:54,7277,20,,,,4588.07,0
4993110,23:21:29,23:21:29,528,21,,,,4750,0
4993110,23:22:00,23:22:00,529,22,,,,4897.1,
4993110,23:22:51,23:22:51,530,23,,,,5106.67,0
4993110,23:23:54,23:23:54,531,24,,,,5385.05,0
4993110,23:25:14,23:25:14,532,25,,,,5659.47,0
4993110,23:25:51,23:25:51,533,26,,,,5836.25,0
4993110,23:27:00,23:27:00,9822,27,,,,6168.01,
4993110,23:27:36,23:27:36,8431,28,,,,6349.24,0
4993110,23:28:49,23:28:49,1153,29,,,,6689,0
4993110,23:30:00,23:30:00,9869,30,,,,6990.19,
4993110,23:31:48,23:31:48,1154,31,,,,7376.24,0
4993110,23:33:00,23:33:00,1155,32,,,,7641.83,
4993110,23:33:24,23:33:24,1156,33,,,,7771.24,0
4993110,23:33:48,23:33:48,1157,34,,,,7920.41,0
4993110,23:34:32,23:34:32,1159,35,,,,8183.8,0
4993110,23:35:13,23:35:13,4437,36,,,,8432.15,0
4993110,23:35:39,23:35:39,4438,37,,,,8606.14,0
4993110,23:36:15,23:36:15,9045,38,,,,8764.65,0
4993110,23:37:00,23:37:00,546,39,,,,8897.39,
4993110,23:38:23,23:38:23,9094,40,,,,9507.22,0
4993110,23:38:48,23:38:48,9093,41,,,,9730.34,0
4993110,23:39:17,23:39:17,9563,42,,,,9942.58,0
4993110,23:39:51,23:39:51,9564,43,,,,10173.2,0
4993110,23:40:17,23:40:17,5912,44,,,,10369.38,0
4993110,23:40:45,23:40:45,5913,45,,,,10617.94,0
4993110,23:41:16,23:41:16,5914,46,,,,10900.28,0
4993110,23:41:40,23:41:40,5915,47,,,,11099.87,0
4993110,23:41:56,23:41:56,5916,48,,,,11243.93,0
4993110,23:42:28,23:42:28,5917,49,,,,11556.79,0
4993110,23:42:58,23:42:58,5918,50,,,,11831.05,0
4993110,23:43:21,23:43:21,5919,51,,,,12023.12,0
4993110,23:43:36,23:43:36,5920,52,,,,12187.48,0
4993110,23:44:04,23:44:04,5922,53,,,,12465.67,0
4993110,23:44:29,23:44:29,5924,54,,,,12734.64,0
4993110,23:44:52,23:44:52,5925,55,,,,12927.34,0
4993110,23:45:07,23:45:07,5926,56,,,,13061.57,0
4993110,23:45:24,23:45:24,5927,57,,,,13221.89,0
4993110,23:45:44,23:45:44,5928,58,,,,13388.72,0
4993110,23:46:10,23:46:10,4359,59,,,,13637.18,0
4993110,23:46:31,23:46:31,4360,60,,,,13816.48,0
4993110,23:47:00,23:47:00,4361,61,,,,14115.84,
4993110,23:47:18,23:47:18,5929,62,,,,14228.83,0
4993110,23:48:30,23:48:30,5930,63,,,,14703.42,0
4993110,23:49:06,23:49:06,5931,64,,,,14883.16,0
4993110,23:50:05,23:50:05,5410,65,,,,15177.7,0
4993110,23:50:41,23:50:41,5411,66,,,,15339.12,0
4993110,23:51:38,23:51:38,4474,67,,,,15630.19,0
4993110,23:52:16,23:52:16,4475,68,,,,15813.42,0
4993110,23:52:53,23:52:53,3597,69,,,,16025.4,0
4993110,23:53:49,23:53:49,3598,70,,,,16367.11,0
4993110,23:55:00,23:55:00,10016,71,,1,,16671.67,
5001070,16:21:00,16:21:00,10737,1,,,1,0,
5001070,16:22:41,16:22:41,10738,2,,,,778.34,0
5001070,16:23:03,16:23:03,10145,3,,,,970.51,0
5001070,16:23:58,16:23:58,5933,4,,,,1486.35,0
5001070,16:24:26,16:24:26,5902,5,,,,1697.23,0
5001070,16:24:42,16:24:42,5903,6,,,,1861.09,0
5001070,16:24:55,16:24:55,5904,7,,,,1976.37,0
5001070,16:25:08,16:25:08,5905,8,,,,2095.59,0
5001070,16:25:33,16:25:33,5906,9,,,,2308.57,0
5001070,16:26:00,16:26:00,5907,10,,,,2524.78,
5001070,16:26:18,16:26:18,515,11,,,,2595.44,0
5001070,16:27:01,16:27:01,516,12,,,,2802.99,0
5001070,16:27:31,16:27:31,517,13,,,,2916.55,0
5001070,16:29:00,16:29:00,519,14,,,,3342.35,
5001070,16:30:18,16:30:18,8063,15,,,,3645.53,0
5001070,16:31:02,16:31:02,7272,16,,,,3857.1,0
5001070,16:31:41,16:31:41,7274,17,,,,4065.47,0
5001070,16:32:28,16:32:28,7275,18,,,,4283.35,0
5001070,16:33:13,16:33:13,7276,19,,,,4472.98,0
5001070,16:33:41,16:33:41,7277,20,,,,4588.07,0
5001070,16:34:23,16:34:23,528,21,,,,4750,0
5001070,16:35:00,16:35:00,529,22,,,,4897.1,
5001070,16:36:01,16:36:01,530,23,,,,5106.67,0
5001070,16:37:17,16:37:17,531,24,,,,5385.05,0
5001070,16:38:53,16:38:53,532,25,,,,5659.47,0
5001070,16:39:37,16:39:37,533,26,,,,5836.25,0
5001070,16:41:00,16:41:00,9822,27,,,,6168.01,
5001070,16:41:48,16:41:48,8431,28,,,,6349.24,0
5001070,16:43:25,16:43:25,1153,29,,,,6689,0
5001070,16:45:00,16:45:00,9869,30,,,,6990.19,
5001070,16:46:48,16:46:48,1154,31,,,,7376.24,0
5001070,16:48:00,16:48:00,1155,32,,,,7641.83,
5001070,16:48:30,16:48:30,1156,33,,,,7771.24,0
5001070,16:49:00,16:49:00,1157,34,,,,7920.41,0
5001070,16:49:55,16:49:55,1159,35,,,,8183.8,0
5001070,16:50:46,16:50:46,4437,36,,,,8432.15,0
5001070,16:51:19,16:51:19,4438,37,,,,8606.14,0
5001070,16:52:04,16:52:04,9045,38,,,,8764.65,0
5001070,16:53:00,16:53:00,546,39,,,,8897.39,
5001070,16:54:40,16:54:40,9094,40,,,,9507.22,0
5001070,16:55:10,16:55:10,9093,41,,,,9730.34,0
5001070,16:55:45,16:55:45,9563,42,,,,9942.58,0
5001070,16:56:25,16:56:25,9564,43,,,,10173.2,0
5001070,16:56:57,16:56:57,5912,44,,,,10369.38,0
5001070,16:57:30,16:57:30,5913,45,,,,10617.94,0
5001070,16:58:08,16:58:08,5914,46,,,,10900.28,0
5001070,16:58:36,16:58:36,5915,47,,,,11099.87,0
5001070,16:58:55,16:58:55,5916,48,,,,11243.93,0
5001070,16:59:34,16:59:34,5917,49,,,,11556.79,0
5001070,17:00:10,17:00:10,5918,50,,,,11831.05,0
5001070,17:00:37,17:00:37,5919,51,,,,12023.12,0
5001070,17:00:56,17:00:56,5920,52,,,,12187.48,0
5001070,17:01:29,17:01:29,5922,53,,,,12465.67,0
5001070,17:01:59,17:01:59,5924,54,,,,12734.64,0
5001070,17:02:27,17:02:27,5925,55,,,,12927.34,0
5001070,17:02:44,17:02:44,5926,56,,,,13061.57,0
5001070,17:03:05,17:03:05,5927,57,,,,13221.89,0
5001070,17:03:28,17:03:28,5928,58,,,,13388.72,0
5001070,17:04:00,17:04:00,4359,59,,,,13637.18,0
5001070,17:04:25,17:04:25,4360,60,,,,13816.48,0
5001070,17:05:00,17:05:00,4361,61,,,,14115.84,
5001070,17:05:22,17:05:22,5929,62,,,,14228.83,0
5001070,17:06:53,17:06:53,5930,63,,,,14703.42,0
5001070,17:07:38,17:07:38,5931,64,,,,14883.16,0
5001070,17:08:52,17:08:52,5410,65,,,,15177.7,0
5001070,17:09:37,17:09:37,5411,66,,,,15339.12,0
5001070,17:10:48,17:10:48,4474,67,,,,15630.19,0
5001070,17:11:36,17:11:36,4475,68,,,,15813.42,0
5001070,17:12:21,17:12:21,3597,69,,,,16025.4,0
5001070,17:13:32,17:13:32,3598,70,,,,16367.11,0
5001070,17:15:00,17:15:00,10016,71,,1,,16671.67,
5001100,16:21:00,16:21:00,10737,1,,,1,0,
5001100,16:22:41,16:22:41,10738,2,,,,778.34,0
5001100,16:23:03,16:23:03,10145,3,,,,970.51,0
5001100,16:23:58,16:23:58,5933,4,,,,1486.35,0
5001100,16:24:26,16:24:26,5902,5,,,,1697.23,0
5001100,16:24:42,16:24:42,5903,6,,,,1861.09,0
5001100,16:24:55,16:24:55,5904,7,,,,1976.37,0
5001100,16:25:08,16:25:08,5905,8,,,,2095.59,0
5001100,16:25:33,16:25:33,5906,9,,,,2308.57,0
5001100,16:26:00,16:26:00,5907,10,,,,2524.78,
5001100,16:26:18,16:26:18,515,11,,,,2595.44,0
5001100,16:27:01,16:27:01,516,12,,,,2802.99,0
5001100,16:27:31,16:27:31,517,13,,,,2916.55,0
5001100,16:29:00,16:29:00,519,14,,,,3342.35,
5001100,16:30:18,16:30:18,8063,15,,,,3645.53,0
5001100,16:31:02,16:31:02,7272,16,,,,3857.1,0
5001100,16:31:41,16:31:41,7274,17,,,,4065.47,0
5001100,16:32:28,16:32:28,7275,18,,,,4283.35,0
5001100,16:33:13,16:33:13,7276,19,,,,4472.98,0
5001100,16:33:41,16:33:41,7277,20,,,,4588.07,0
5001100,16:34:23,16:34:23,528,21,,,,4750,0
5001100,16:35:00,16:35:00,529,22,,,,4897.1,
5001100,16:36:01,16:36:01,530,23,,,,5106.67,0
5001100,16:37:17,16:37:17,531,24,,,,5385.05,0
5001100,16:38:53,16:38:53,532,25,,,,5659.47,0
5001100,16:39:37,16:39:37,533,26,,,,5836.25,0
5001100,16:41:00,16:41:00,9822,27,,,,6168.01,
5001100,16:41:48,16:41:48,8431,28,,,,6349.24,0
5001100,16:43:25,16:43:25,1153,29,,,,6689,0
5001100,16:45:00,16:45:00,9869,30,,,,6990.19,
5001100,16:46:48,16:46:48,1154,31,,,,7376.24,0
5001100,16:48:00,16:48:00,1155,32,,,,7641.83,
5001100,16:48:30,16:48:30,1156,33,,,,7771.24,0
5001100,16:49:00,16:49:00,1157,34,,,,7920.41,0
5001100,16:49:55,16:49:55,1159,35,,,,8183.8,0
5001100,16:50:46,16:50:46,4437,36,,,,8432.15,0
5001100,16:51:19,16:51:19,4438,37,,,,8606.14,0
5001100,16:52:04,16:52:04,9045,38,,,,8764.65,0
5001100,16:53:00,16:53:00,546,39,,,,8897.39,
5001100,16:54:40,16:54:40,9094,40,,,,9507.22,0
5001100,16:55:10,16:55:10,9093,41,,,,9730.34,0
5001100,16:55:45,16:55:45,9563,42,,,,9942.58,0
5001100,16:56:25,16:56:25,9564,43,,,,10173.2,0
5001100,16:56:57,16:56:57,5912,44,,,,10369.38,0
5001100,16:57:30,16:57:30,5913,45,,,,10617.94,0
5001100,16:58:08,16:58:08,5914,46,,,,10900.28,0
5001100,16:58:36,16:58:36,5915,47,,,,11099.87,0
5001100,16:58:55,16:58:55,5916,48,,,,11243.93,0
5001100,16:59:34,16:59:34,5917,49,,,,11556.79,0
5001100,17:00:10,17:00:10,5918,50,,,,11831.05,0
5001100,17:00:37,17:00:37,5919,51,,,,12023.12,0
5001100,17:00:56,17:00:56,5920,52,,,,12187.48,0
5001100,17:01:29,17:01:29,5922,53,,,,12465.67,0
5001100,17:01:59,17:01:59,5924,54,,,,12734.64,0
5001100,17:02:27,17:02:27,5925,55,,,,12927.34,0
5001100,17:02:44,17:02:44,5926,56,,,,13061.57,0
5001100,17:03:05,17:03:05,5927,57,,,,13221.89,0
5001100,17:03:28,17:03:28,5928,58,,,,13388.72,0
5001100,17:04:00,17:04:00,4359,59,,,,13637.18,0
5001100,17:04:25,17:04:25,4360,60,,,,13816.48,0
5001100,17:05:00,17:05:00,4361,61,,,,14115.84,
5001100,17:05:22,17:05:22,5929,62,,,,14228.83,0
5001100,17:06:53,17:06:53,5930,63,,,,14703.42,0
5001100,17:07:38,17:07:38,5931,64,,,,14883.16,0
5001100,17:08:52,17:08:52,5410,65,,,,15177.7,0
5001100,17:09:37,17:09:37,5411,66,,,,15339.12,0
5001100,17:10:48,17:10:48,4474,67,,,,15630.19,0
5001100,17:11:36,17:11:36,4475,68,,,,15813.42,0
5001100,17:12:21,17:12:21,3597,69,,,,16025.4,0
5001100,17:13:32,17:13:32,3598,70,,,,16367.11,0
5001100,17:15:00,17:15:00,10016,71,,1,,16671.67,
5015010,17:53:00,17:53:00,10737,1,,,1,0,
5015010,17:54:41,17:54:41,10738,2,,,,778.34,0
5015010,17:55:03,17:55:03,10145,3,,,,970.51,0
5015010,17:55:58,17:55:58,5933,4,,,,1486.35,0
5015010,17:56:26,17:56:26,5902,5,,,,1697.23,0
5015010,17:56:42,17:56:42,5903,6,,,,1861.09,0
5015010,17:56:55,17:56:55,5904,7,,,,1976.37,0
5015010,17:57:08,17:57:08,5905,8,,,,2095.59,0
5015010,17:57:33,17:57:33,5906,9,,,,2308.57,0
5015010,17:58:00,17:58:00,5907,10,,,,2524.78,
5015010,17:58:18,17:58:18,515,11,,,,2595.44,0
5015010,17:59:01,17:59:01,516,12,,,,2802.99,0
5015010,17:59:31,17:59:31,517,13,,,,2916.55,0
5015010,18:01:00,18:01:00,519,14,,,,3342.35,
5015010,18:02:18,18:02:18,8063,15,,,,3645.53,0
5015010,18:03:02,18:03:02,7272,16,,,,3857.1,0
5015010,18:03:41,18:03:41,7274,17,,,,4065.47,0
5015010,18:04:28,18:04:28,7275,18,,,,4283.35,0
5015010,18:05:13,18:05:13,7276,19,,,,4472.98,0
5015010,18:05:41,18:05:41,7277,20,,,,4588.07,0
5015010,18:06:23,18:06:23,528,21,,,,4750,0
5015010,18:07:00,18:07:00,529,22,,,,4897.1,
5015010,18:08:01,18:08:01,530,23,,,,5106.67,0
5015010,18:09:17,18:09:17,531,24,,,,5385.05,0
5015010,18:10:53,18:10:53,532,25,,,,5659.47,0
5015010,18:11:37,18:11:37,533,26,,,,5836.25,0
5015010,18:13:00,18:13:00,9822,27,,,,6168.01,
5015010,18:13:48,18:13:48,8431,28,,,,6349.24,0
5015010,18:15:25,18:15:25,1153,29,,,,6689,0
5015010,18:17:00,18:17:00,9869,30,,,,6990.19,
5015010,18:18:48,18:18:48,1154,31,,,,7376.24,0
5015010,18:20:00,18:20:00,1155,32,,,,7641.83,
5015010,18:20:30,18:20:30,1156,33,,,,7771.24,0
5015010,18:21:00,18:21:00,1157,34,,,,7920.41,0
5015010,18:21:55,18:21:55,1159,35,,,,8183.8,0
5015010,18:22:46,18:22:46,4437,36,,,,8432.15,0
5015010,18:23:19,18:23:19,4438,37,,,,8606.14,0
5015010,18:24:04,18:24:04,9045,38,,,,8764.65,0
5015010,18:25:00,18:25:00,546,39,,,,8897.39,
5015010,18:26:40,18:26:40,9094,40,,,,9507.22,0
5015010,18:27:10,18:27:10,9093,41,,,,9730.34,0
5015010,18:27:45,18:27:45,9563,42,,,,9942.58,0
5015010,18:28:25,18:28:25,9564,43,,,,10173.2,0
5015010,18:28:57,18:28:57,5912,44,,,,10369.38,0
5015010,18:29:30,18:29:30,5913,45,,,,10617.94,0
5015010,18:30:08,18:30:08,5914,46,,,,10900.28,0
5015010,18:30:36,18:30:36,5915,47,,,,11099.87,0
5015010,18:30:55,18:30:55,5916,48,,,,11243.93,0
5015010,18:31:34,18:31:34,5917,49,,,,11556.79,0
5015010,18:32:10,18:32:10,5918,50,,,,11831.05,0
5015010,18:32:37,18:32:37,5919,51,,,,12023.12,0
5015010,18:32:56,18:32:56,5920,52,,,,12187.48,0
5015010,18:33:29,18:33:29,5922,53,,,,12465.67,0
5015010,18:33:59,18:33:59,5924,54,,,,12734.64,0
5015010,18:34:27,18:34:27,5925,55,,,,12927.34,0
5015010,18:34:44,18:34:44,5926,56,,,,13061.57,0
5015010,18:35:05,18:35:05,5927,57,,,,13221.89,0
5015010,18:35:28,18:35:28,5928,58,,,,13388.72,0
5015010,18:36:00,18:36:00,4359,59,,,,13637.18,0
5015010,18:36:25,18:36:25,4360,60,,,,13816.48,0
5015010,18:37:00,18:37:00,4361,61,,,,14115.84,
5015010,18:37:22,18:37:22,5929,62,,,,14228.83,0
5015010,18:38:53,18:38:53,5930,63,,,,14703.42,0
5015010,18:39:38,18:39:38,5931,64,,,,14883.16,0
5015010,18:40:52,18:40:52,5410,65,,,,15177.7,0
5015010,18:41:37,18:41:37,5411,66,,,,15339.12,0
5015010,18:42:48,18:42:48,4474,67,,,,15630.19,0
5015010,18:43:36,18:43:36,4475,68,,,,15813.42,0
5015010,18:44:21,18:44:21,3597,69,,,,16025.4,0
5015010,18:45:32,18:45:32,3598,70,,,,16367.11,0
5015010,18:47:00,18:47:00,10016,71,,1,,16671.67,
5015080,17:53:00,17:53:00,10737,1,,,1,0,
5015080,17:54:41,17:54:41,10738,2,,,,778.34,0
5015080,17:55:03,17:55:03,10145,3,,,,970.51,0
5015080,17:55:58,17:55:58,5933,4,,,,1486.35,0
5015080,17:56:26,17:56:26,5902,5,,,,1697.23,0
5015080,17:56:42,17:56:42,5903,6,,,,1861.09,0
5015080,17:56:55,17:56:55,5904,7,,,,1976.37,0
5015080,17:57:08,17:57:08,5905,8,,,,2095.59,0
5015080,17:57:33,17:57:33,5906,9,,,,2308.57,0
5015080,17:58:00,17:58:00,5907,10,,,,2524.78,
5015080,17:58:18,17:58:18,515,11,,,,2595.44,0
5015080,17:59:01,17:59:01,516,12,,,,2802.99,0
5015080,17:59:31,17:59:31,517,13,,,,2916.55,0
5015080,18:01:00,18:01:00,519,14,,,,3342.35,
5015080,18:02:18,18:02:18,8063,15,,,,3645.53,0
5015080,18:03:02,18:03:02,7272,16,,,,3857.1,0
5015080,18:03:41,18:03:41,7274,17,,,,4065.47,0
5015080,18:04:28,18:04:28,7275,18,,,,4283.35,0
5015080,18:05:13,18:05:13,7276,19,,,,4472.98,0
5015080,18:05:41,18:05:41,7277,20,,,,4588.07,0
5015080,18:06:23,18:06:23,528,21,,,,4750,0
5015080,18:07:00,18:07:00,529,22,,,,4897.1,
5015080,18:08:01,18:08:01,530,23,,,,5106.67,0
5015080,18:09:17,18:09:17,531,24,,,,5385.05,0
5015080,18:10:53,18:10:53,532,25,,,,5659.47,0
5015080,18:11:37,18:11:37,533,26,,,,5836.25,0
5015080,18:13:00,18:13:00,9822,27,,,,6168.01,
5015080,18:13:48,18:13:48,8431,28,,,,6349.24,0
5015080,18:15:25,18:15:25,1153,29,,,,6689,0
5015080,18:17:00,18:17:00,9869,30,,,,6990.19,
5015080,18:18:48,18:18:48,1154,31,,,,7376.24,0
5015080,18:20:00,18:20:00,1155,32,,,,7641.83,
5015080,18:20:30,18:20:30,1156,33,,,,7771.24,0
5015080,18:21:00,18:21:00,1157,34,,,,7920.41,0
5015080,18:21:55,18:21:55,1159,35,,,,8183.8,0
5015080,18:22:46,18:22:46,4437,36,,,,8432.15,0
5015080,18:23:19,18:23:19,4438,37,,,,8606.14,0
5015080,18:24:04,18:24:04,9045,38,,,,8764.65,0
5015080,18:25:00,18:25:00,546,39,,,,8897.39,
5015080,18:26:40,18:26:40,9094,40,,,,9507.22,0
5015080,18:27:10,18:27:10,9093,41,,,,9730.34,0
5015080,18:27:45,18:27:45,9563,42,,,,9942.58,0
5015080,18:28:25,18:28:25,9564,43,,,,10173.2,0
5015080,18:28:57,18:28:57,5912,44,,,,10369.38,0
5015080,18:29:30,18:29:30,5913,45,,,,10617.94,0
5015080,18:30:08,18:30:08,5914,46,,,,10900.28,0
5015080,18:30:36,18:30:36,5915,47,,,,11099.87,0
5015080,18:30:55,18:30:55,5916,48,,,,11243.93,0
5015080,18:31:34,18:31:34,5917,49,,,,11556.79,0
5015080,18:32:10,18:32:10,5918,50,,,,11831.05,0
5015080,18:32:37,18:32:37,5919,51,,,,12023.12,0
5015080,18:32:56,18:32:56,5920,52,,,,12187.48,0
5015080,18:33:29,18:33:29,5922,53,,,,12465.67,0
5015080,18:33:59,18:33:59,5924,54,,,,12734.64,0
5015080,18:34:27,18:34:27,5925,55,,,,12927.34,0
5015080,18:34:44,18:34:44,5926,56,,,,13061.57,0
5015080,18:35:05,18:35:05,5927,57,,,,13221.89,0
5015080,18:35:28,18:35:28,5928,58,,,,13388.72,0
5015080,18:36:00,18:36:00,4359,59,,,,13637.18,0
5015080,18:36:25,18:36:25,4360,60,,,,13816.48,0
5015080,18:37:00,18:37:00,4361,61,,,,14115.84,
5015080,18:37:22,18:37:22,5929,62,,,,14228.83,0
5015080,18:38:53,18:38:53,5930,63,,,,14703.42,0
5015080,18:39:38,18:39:38,5931,64,,,,14883.16,0
5015080,18:40:52,18:40:52,5410,65,,,,15177.7,0
5015080,18:41:37,18:41:37,5411,66,,,,15339.12,0
5015080,18:42:48,18:42:48,4474,67,,,,15630.19,0
5015080,18:43:36,18:43:36,4475,68,,,,15813.42,0
5015080,18:44:21,18:44:21,3597,69,,,,16025.4,0
5015080,18:45:32,18:45:32,3598,70,,,,16367.11,0
5015080,18:47:00,18:47:00,10016,71,,1,,16671.67,
5015110,17:53:00,17:53:00,10737,1,,,1,0,
5015110,17:54:41,17:54:41,10738,2,,,,778.34,0
5015110,17:55:03,17:55:03,10145,3,,,,970.51,0
5015110,17:55:58,17:55:58,5933,4,,,,1486.35,0
5015110,17:56:26,17:56:26,5902,5,,,,1697.23,0
5015110,17:56:42,17:56:42,5903,6,,,,1861.09,0
5015110,17:56:55,17:56:55,5904,7,,,,1976.37,0
5015110,17:57:08,17:57:08,5905,8,,,,2095.59,0
5015110,17:57:33,17:57:33,5906,9,,,,2308.57,0
5015110,17:58:00,17:58:00,5907,10,,,,2524.78,
5015110,17:58:18,17:58:18,515,11,,,,2595.44,0
5015110,17:59:01,17:59:01,516,12,,,,2802.99,0
5015110,17:59:31,17:59:31,517,13,,,,2916.55,0
5015110,18:01:00,18:01:00,519,14,,,,3342.35,
5015110,18:02:18,18:02:18,8063,15,,,,3645.53,0
5015110,18:03:02,18:03:02,7272,16,,,,3857.1,0
5015110,18:03:41,18:03:41,7274,17,,,,4065.47,0
5015110,18:04:28,18:04:28,7275,18,,,,4283.35,0
5015110,18:05:13,18:05:13,7276,19,,,,4472.98,0
5015110,18:05:41,18:05:41,7277,20,,,,4588.07,0
5015110,18:06:23,18:06:23,528,21,,,,4750,0
5015110,18:07:00,18:07:00,529,22,,,,4897.1,
5015110,18:08:01,18:08:01,530,23,,,,5106.67,0
5015110,18:09:17,18:09:17,531,24,,,,5385.05,0
5015110,18:10:53,18:10:53,532,25,,,,5659.47,0
5015110,18:11:37,18:11:37,533,26,,,,5836.25,0
5015110,18:13:00,18:13:00,9822,27,,,,6168.01,
5015110,18:13:48,18:13:48,8431,28,,,,6349.24,0
5015110,18:15:25,18:15:25,1153,29,,,,6689,0
5015110,18:17:00,18:17:00,9869,30,,,,6990.19,
5015110,18:18:48,18:18:48,1154,31,,,,7376.24,0
5015110,18:20:00,18:20:00,1155,32,,,,7641.83,
5015110,18:20:30,18:20:30,1156,33,,,,7771.24,0
5015110,18:21:00,18:21:00,1157,34,,,,7920.41,0
5015110,18:21:55,18:21:55,1159,35,,,,8183.8,0
5015110,18:22:46,18:22:46,4437,36,,,,8432.15,0
5015110,18:23:19,18:23:19,4438,37,,,,8606.14,0
5015110,18:24:04,18:24:04,9045,38,,,,8764.65,0
5015110,18:25:00,18:25:00,546,39,,,,8897.39,
5015110,18:26:40,18:26:40,9094,40,,,,9507.22,0
5015110,18:27:10,18:27:10,9093,41,,,,9730.34,0
5015110,18:27:45,18:27:45,9563,42,,,,9942.58,0
5015110,18:28:25,18:28:25,9564,43,,,,10173.2,0
5015110,18:28:57,18:28:57,5912,44,,,,10369.38,0
5015110,18:29:30,18:29:30,5913,45,,,,10617.94,0
5015110,18:30:08,18:30:08,5914,46,,,,10900.28,0
5015110,18:30:36,18:30:36,5915,47,,,,11099.87,0
5015110,18:30:55,18:30:55,5916,48,,,,11243.93,0
5015110,18:31:34,18:31:34,5917,49,,,,11556.79,0
5015110,18:32:10,18:32:10,5918,50,,,,11831.05,0
5015110,18:32:37,18:32:37,5919,51,,,,12023.12,0
5015110,18:32:56,18:32:56,5920,52,,,,12187.48,0
5015110,18:33:29,18:33:29,5922,53,,,,12465.67,0
5015110,18:33:59,18:33:59,5924,54,,,,12734.64,0
5015110,18:34:27,18:34:27,5925,55,,,,12927.34,0
5015110,18:34:44,18:34:44,5926,56,,,,13061.57,0
5015110,18:35:05,18:35:05,5927,57,,,,13221.89,0
5015110,18:35:28,18:35:28,5928,58,,,,13388.72,0
5015110,18:36:00,18:36:00,4359,59,,,,13637.18,0
5015110,18:36:25,18:36:25,4360,60,,,,13816.48,0
5015110,18:37:00,18:37:00,4361,61,,,,14115.84,
5015110,18:37:22,18:37:22,5929,62,,,,14228.83,0
5015110,18:38:53,18:38:53,5930,63,,,,14703.42,0
5015110,18:39:38,18:39:38,5931,64,,,,14883.16,0
5015110,18:40:52,18:40:52,5410,65,,,,15177.7,0
5015110,18:41:37,18:41:37,5411,66,,,,15339.12,0
5015110,18:42:48,18:42:48,4474,67,,,,15630.19,0
5015110,18:43:36,18:43:36,4475,68,,,,15813.42,0
5015110,18:44:21,18:44:21,3597,69,,,,16025.4,0
5015110,18:45:32,18:45:32,3598,70,,,,16367.11,0
5015110,18:47:00,18:47:00,10016,71,,1,,16671.67,
5087020,08:41:00,08:41:00,10737,1,,,1,0,
5087020,08:43:01,08:43:01,10738,2,,,,778.34,0
5087020,08:43:28,08:43:28,10145,3,,,,970.51,0
5087020,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087020,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087020,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087020,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087020,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087020,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087020,08:47:00,08:47:00,5907,10,,,,2524.78,
5087020,08:47:12,08:47:12,515,11,,,,2595.44,0
5087020,08:47:41,08:47:41,516,12,,,,2802.99,0
5087020,08:48:00,08:48:00,517,13,,,,2916.55,0
5087020,08:49:00,08:49:00,519,14,,,,3342.35,
5087020,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087020,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087020,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087020,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087020,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087020,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087020,08:56:11,08:56:11,528,21,,,,4750,0
5087020,08:57:00,08:57:00,529,22,,,,4897.1,
5087020,08:58:32,08:58:32,530,23,,,,5106.67,0
5087020,09:00:25,09:00:25,531,24,,,,5385.05,0
5087020,09:02:49,09:02:49,532,25,,,,5659.47,0
5087020,09:03:56,09:03:56,533,26,,,,5836.25,0
5087020,09:06:00,09:06:00,9822,27,,,,6168.01,
5087020,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087020,09:07:49,09:07:49,1153,29,,,,6689,0
5087020,09:09:00,09:09:00,9869,30,,,,6990.19,
5087020,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087020,09:12:00,09:12:00,1155,32,,,,7641.83,
5087020,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087020,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087020,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087020,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087020,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087020,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087020,09:16:00,09:16:00,546,39,,,,8897.39,
5087020,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087020,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087020,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087020,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087020,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087020,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087020,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087020,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087020,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087020,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087020,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087020,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087020,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087020,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087020,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087020,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087020,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087020,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087020,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087020,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087020,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087020,09:31:00,09:31:00,4361,61,,,,14115.84,
5087020,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087020,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087020,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087020,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087020,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087020,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087020,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087020,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087020,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087020,09:47:00,09:47:00,10016,71,,1,,16671.67,
5087030,08:41:00,08:41:00,10737,1,,,1,0,
5087030,08:43:01,08:43:01,10738,2,,,,778.34,0
5087030,08:43:28,08:43:28,10145,3,,,,970.51,0
5087030,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087030,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087030,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087030,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087030,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087030,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087030,08:47:00,08:47:00,5907,10,,,,2524.78,
5087030,08:47:12,08:47:12,515,11,,,,2595.44,0
5087030,08:47:41,08:47:41,516,12,,,,2802.99,0
5087030,08:48:00,08:48:00,517,13,,,,2916.55,0
5087030,08:49:00,08:49:00,519,14,,,,3342.35,
5087030,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087030,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087030,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087030,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087030,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087030,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087030,08:56:11,08:56:11,528,21,,,,4750,0
5087030,08:57:00,08:57:00,529,22,,,,4897.1,
5087030,08:58:32,08:58:32,530,23,,,,5106.67,0
5087030,09:00:25,09:00:25,531,24,,,,5385.05,0
5087030,09:02:49,09:02:49,532,25,,,,5659.47,0
5087030,09:03:56,09:03:56,533,26,,,,5836.25,0
5087030,09:06:00,09:06:00,9822,27,,,,6168.01,
5087030,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087030,09:07:49,09:07:49,1153,29,,,,6689,0
5087030,09:09:00,09:09:00,9869,30,,,,6990.19,
5087030,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087030,09:12:00,09:12:00,1155,32,,,,7641.83,
5087030,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087030,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087030,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087030,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087030,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087030,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087030,09:16:00,09:16:00,546,39,,,,8897.39,
5087030,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087030,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087030,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087030,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087030,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087030,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087030,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087030,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087030,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087030,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087030,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087030,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087030,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087030,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087030,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087030,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087030,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087030,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087030,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087030,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087030,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087030,09:31:00,09:31:00,4361,61,,,,14115.84,
5087030,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087030,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087030,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087030,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087030,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087030,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087030,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087030,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087030,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087030,09:47:00,09:47:00,10016,71,,1,,16671.67,
5087040,08:41:00,08:41:00,10737,1,,,1,0,
5087040,08:43:01,08:43:01,10738,2,,,,778.34,0
5087040,08:43:28,08:43:28,10145,3,,,,970.51,0
5087040,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087040,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087040,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087040,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087040,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087040,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087040,08:47:00,08:47:00,5907,10,,,,2524.78,
5087040,08:47:12,08:47:12,515,11,,,,2595.44,0
5087040,08:47:41,08:47:41,516,12,,,,2802.99,0
5087040,08:48:00,08:48:00,517,13,,,,2916.55,0
5087040,08:49:00,08:49:00,519,14,,,,3342.35,
5087040,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087040,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087040,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087040,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087040,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087040,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087040,08:56:11,08:56:11,528,21,,,,4750,0
5087040,08:57:00,08:57:00,529,22,,,,4897.1,
5087040,08:58:32,08:58:32,530,23,,,,5106.67,0
5087040,09:00:25,09:00:25,531,24,,,,5385.05,0
5087040,09:02:49,09:02:49,532,25,,,,5659.47,0
5087040,09:03:56,09:03:56,533,26,,,,5836.25,0
5087040,09:06:00,09:06:00,9822,27,,,,6168.01,
5087040,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087040,09:07:49,09:07:49,1153,29,,,,6689,0
5087040,09:09:00,09:09:00,9869,30,,,,6990.19,
5087040,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087040,09:12:00,09:12:00,1155,32,,,,7641.83,
5087040,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087040,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087040,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087040,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087040,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087040,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087040,09:16:00,09:16:00,546,39,,,,8897.39,
5087040,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087040,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087040,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087040,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087040,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087040,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087040,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087040,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087040,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087040,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087040,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087040,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087040,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087040,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087040,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087040,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087040,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087040,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087040,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087040,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087040,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087040,09:31:00,09:31:00,4361,61,,,,14115.84,
5087040,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087040,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087040,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087040,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087040,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087040,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087040,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087040,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087040,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087040,09:47:00,09:47:00,10016,71,,1,,16671.67,
5087050,08:41:00,08:41:00,10737,1,,,1,0,
5087050,08:43:01,08:43:01,10738,2,,,,778.34,0
5087050,08:43:28,08:43:28,10145,3,,,,970.51,0
5087050,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087050,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087050,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087050,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087050,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087050,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087050,08:47:00,08:47:00,5907,10,,,,2524.78,
5087050,08:47:12,08:47:12,515,11,,,,2595.44,0
5087050,08:47:41,08:47:41,516,12,,,,2802.99,0
5087050,08:48:00,08:48:00,517,13,,,,2916.55,0
5087050,08:49:00,08:49:00,519,14,,,,3342.35,
5087050,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087050,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087050,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087050,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087050,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087050,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087050,08:56:11,08:56:11,528,21,,,,4750,0
5087050,08:57:00,08:57:00,529,22,,,,4897.1,
5087050,08:58:32,08:58:32,530,23,,,,5106.67,0
5087050,09:00:25,09:00:25,531,24,,,,5385.05,0
5087050,09:02:49,09:02:49,532,25,,,,5659.47,0
5087050,09:03:56,09:03:56,533,26,,,,5836.25,0
5087050,09:06:00,09:06:00,9822,27,,,,6168.01,
5087050,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087050,09:07:49,09:07:49,1153,29,,,,6689,0
5087050,09:09:00,09:09:00,9869,30,,,,6990.19,
5087050,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087050,09:12:00,09:12:00,1155,32,,,,7641.83,
5087050,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087050,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087050,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087050,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087050,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087050,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087050,09:16:00,09:16:00,546,39,,,,8897.39,
5087050,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087050,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087050,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087050,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087050,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087050,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087050,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087050,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087050,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087050,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087050,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087050,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087050,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087050,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087050,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087050,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087050,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087050,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087050,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087050,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087050,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087050,09:31:00,09:31:00,4361,61,,,,14115.84,
5087050,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087050,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087050,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087050,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087050,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087050,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087050,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087050,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087050,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087050,09:47:00,09:47:00,10016,71,,1,,16671.67,
5087060,08:41:00,08:41:00,10737,1,,,1,0,
5087060,08:43:01,08:43:01,10738,2,,,,778.34,0
5087060,08:43:28,08:43:28,10145,3,,,,970.51,0
5087060,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087060,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087060,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087060,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087060,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087060,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087060,08:47:00,08:47:00,5907,10,,,,2524.78,
5087060,08:47:12,08:47:12,515,11,,,,2595.44,0
5087060,08:47:41,08:47:41,516,12,,,,2802.99,0
5087060,08:48:00,08:48:00,517,13,,,,2916.55,0
5087060,08:49:00,08:49:00,519,14,,,,3342.35,
5087060,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087060,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087060,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087060,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087060,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087060,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087060,08:56:11,08:56:11,528,21,,,,4750,0
5087060,08:57:00,08:57:00,529,22,,,,4897.1,
5087060,08:58:32,08:58:32,530,23,,,,5106.67,0
5087060,09:00:25,09:00:25,531,24,,,,5385.05,0
5087060,09:02:49,09:02:49,532,25,,,,5659.47,0
5087060,09:03:56,09:03:56,533,26,,,,5836.25,0
5087060,09:06:00,09:06:00,9822,27,,,,6168.01,
5087060,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087060,09:07:49,09:07:49,1153,29,,,,6689,0
5087060,09:09:00,09:09:00,9869,30,,,,6990.19,
5087060,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087060,09:12:00,09:12:00,1155,32,,,,7641.83,
5087060,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087060,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087060,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087060,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087060,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087060,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087060,09:16:00,09:16:00,546,39,,,,8897.39,
5087060,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087060,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087060,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087060,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087060,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087060,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087060,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087060,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087060,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087060,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087060,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087060,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087060,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087060,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087060,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087060,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087060,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087060,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087060,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087060,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087060,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087060,09:31:00,09:31:00,4361,61,,,,14115.84,
5087060,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087060,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087060,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087060,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087060,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087060,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087060,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087060,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087060,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087060,09:47:00,09:47:00,10016,71,,1,,16671.67,
5087090,08:41:00,08:41:00,10737,1,,,1,0,
5087090,08:43:01,08:43:01,10738,2,,,,778.34,0
5087090,08:43:28,08:43:28,10145,3,,,,970.51,0
5087090,08:44:34,08:44:34,5933,4,,,,1486.35,0
5087090,08:45:07,08:45:07,5902,5,,,,1697.23,0
5087090,08:45:26,08:45:26,5903,6,,,,1861.09,0
5087090,08:45:42,08:45:42,5904,7,,,,1976.37,0
5087090,08:45:58,08:45:58,5905,8,,,,2095.59,0
5087090,08:46:28,08:46:28,5906,9,,,,2308.57,0
5087090,08:47:00,08:47:00,5907,10,,,,2524.78,
5087090,08:47:12,08:47:12,515,11,,,,2595.44,0
5087090,08:47:41,08:47:41,516,12,,,,2802.99,0
5087090,08:48:00,08:48:00,517,13,,,,2916.55,0
5087090,08:49:00,08:49:00,519,14,,,,3342.35,
5087090,08:50:44,08:50:44,8063,15,,,,3645.53,0
5087090,08:51:43,08:51:43,7272,16,,,,3857.1,0
5087090,08:52:35,08:52:35,7274,17,,,,4065.47,0
5087090,08:53:38,08:53:38,7275,18,,,,4283.35,0
5087090,08:54:37,08:54:37,7276,19,,,,4472.98,0
5087090,08:55:15,08:55:15,7277,20,,,,4588.07,0
5087090,08:56:11,08:56:11,528,21,,,,4750,0
5087090,08:57:00,08:57:00,529,22,,,,4897.1,
5087090,08:58:32,08:58:32,530,23,,,,5106.67,0
5087090,09:00:25,09:00:25,531,24,,,,5385.05,0
5087090,09:02:49,09:02:49,532,25,,,,5659.47,0
5087090,09:03:56,09:03:56,533,26,,,,5836.25,0
5087090,09:06:00,09:06:00,9822,27,,,,6168.01,
5087090,09:06:36,09:06:36,8431,28,,,,6349.24,0
5087090,09:07:49,09:07:49,1153,29,,,,6689,0
5087090,09:09:00,09:09:00,9869,30,,,,6990.19,
5087090,09:10:48,09:10:48,1154,31,,,,7376.24,0
5087090,09:12:00,09:12:00,1155,32,,,,7641.83,
5087090,09:12:24,09:12:24,1156,33,,,,7771.24,0
5087090,09:12:48,09:12:48,1157,34,,,,7920.41,0
5087090,09:13:32,09:13:32,1159,35,,,,8183.8,0
5087090,09:14:13,09:14:13,4437,36,,,,8432.15,0
5087090,09:14:39,09:14:39,4438,37,,,,8606.14,0
5087090,09:15:15,09:15:15,9045,38,,,,8764.65,0
5087090,09:16:00,09:16:00,546,39,,,,8897.39,
5087090,09:18:05,09:18:05,9094,40,,,,9507.22,0
5087090,09:18:43,09:18:43,9093,41,,,,9730.34,0
5087090,09:19:26,09:19:26,9563,42,,,,9942.58,0
5087090,09:20:17,09:20:17,9564,43,,,,10173.2,0
5087090,09:20:56,09:20:56,5912,44,,,,10369.38,0
5087090,09:21:37,09:21:37,5913,45,,,,10617.94,0
5087090,09:22:25,09:22:25,5914,46,,,,10900.28,0
5087090,09:23:00,09:23:00,5915,47,,,,11099.87,0
5087090,09:23:24,09:23:24,5916,48,,,,11243.93,0
5087090,09:24:13,09:24:13,5917,49,,,,11556.79,0
5087090,09:24:58,09:24:58,5918,50,,,,11831.05,0
5087090,09:25:31,09:25:31,5919,51,,,,12023.12,0
5087090,09:25:55,09:25:55,5920,52,,,,12187.48,0
5087090,09:26:36,09:26:36,5922,53,,,,12465.67,0
5087090,09:27:14,09:27:14,5924,54,,,,12734.64,0
5087090,09:27:49,09:27:49,5925,55,,,,12927.34,0
5087090,09:28:11,09:28:11,5926,56,,,,13061.57,0
5087090,09:28:36,09:28:36,5927,57,,,,13221.89,0
5087090,09:29:06,09:29:06,5928,58,,,,13388.72,0
5087090,09:29:45,09:29:45,4359,59,,,,13637.18,0
5087090,09:30:16,09:30:16,4360,60,,,,13816.48,0
5087090,09:31:00,09:31:00,4361,61,,,,14115.84,
5087090,09:31:36,09:31:36,5929,62,,,,14228.83,0
5087090,09:34:01,09:34:01,5930,63,,,,14703.42,0
5087090,09:35:13,09:35:13,5931,64,,,,14883.16,0
5087090,09:37:11,09:37:11,5410,65,,,,15177.7,0
5087090,09:38:23,09:38:23,5411,66,,,,15339.12,0
5087090,09:40:16,09:40:16,4474,67,,,,15630.19,0
5087090,09:41:33,09:41:33,4475,68,,,,15813.42,0
5087090,09:42:46,09:42:46,3597,69,,,,16025.4,0
5087090,09:44:39,09:44:39,3598,70,,,,16367.11,0
5087090,09:47:00,09:47:00,10016,71,,1,,16671.67,
5110020,07:06:00,07:06:00,10737,1,,,1,0,
5110020,07:07:41,07:07:41,10738,2,,,,778.34,0
5110020,07:08:03,07:08:03,10145,3,,,,970.51,0
5110020,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110020,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110020,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110020,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110020,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110020,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110020,07:11:00,07:11:00,5907,10,,,,2524.78,
5110020,07:11:12,07:11:12,515,11,,,,2595.44,0
5110020,07:11:41,07:11:41,516,12,,,,2802.99,0
5110020,07:12:00,07:12:00,517,13,,,,2916.55,0
5110020,07:13:00,07:13:00,519,14,,,,3342.35,
5110020,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110020,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110020,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110020,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110020,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110020,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110020,07:18:23,07:18:23,528,21,,,,4750,0
5110020,07:19:00,07:19:00,529,22,,,,4897.1,
5110020,07:20:12,07:20:12,530,23,,,,5106.67,0
5110020,07:21:40,07:21:40,531,24,,,,5385.05,0
5110020,07:23:32,07:23:32,532,25,,,,5659.47,0
5110020,07:24:24,07:24:24,533,26,,,,5836.25,0
5110020,07:26:00,07:26:00,9822,27,,,,6168.01,
5110020,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110020,07:28:25,07:28:25,1153,29,,,,6689,0
5110020,07:30:00,07:30:00,9869,30,,,,6990.19,
5110020,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110020,07:32:00,07:32:00,1155,32,,,,7641.83,
5110020,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110020,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110020,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110020,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110020,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110020,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110020,07:36:00,07:36:00,546,39,,,,8897.39,
5110020,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110020,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110020,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110020,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110020,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110020,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110020,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110020,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110020,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110020,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110020,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110020,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110020,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110020,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110020,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110020,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110020,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110020,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110020,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110020,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110020,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110020,07:52:00,07:52:00,4361,61,,,,14115.84,
5110020,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110020,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110020,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110020,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110020,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110020,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110020,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110020,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110020,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110020,08:06:00,08:06:00,10016,71,,1,,16671.67,
5110030,07:06:00,07:06:00,10737,1,,,1,0,
5110030,07:07:41,07:07:41,10738,2,,,,778.34,0
5110030,07:08:03,07:08:03,10145,3,,,,970.51,0
5110030,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110030,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110030,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110030,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110030,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110030,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110030,07:11:00,07:11:00,5907,10,,,,2524.78,
5110030,07:11:12,07:11:12,515,11,,,,2595.44,0
5110030,07:11:41,07:11:41,516,12,,,,2802.99,0
5110030,07:12:00,07:12:00,517,13,,,,2916.55,0
5110030,07:13:00,07:13:00,519,14,,,,3342.35,
5110030,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110030,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110030,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110030,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110030,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110030,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110030,07:18:23,07:18:23,528,21,,,,4750,0
5110030,07:19:00,07:19:00,529,22,,,,4897.1,
5110030,07:20:12,07:20:12,530,23,,,,5106.67,0
5110030,07:21:40,07:21:40,531,24,,,,5385.05,0
5110030,07:23:32,07:23:32,532,25,,,,5659.47,0
5110030,07:24:24,07:24:24,533,26,,,,5836.25,0
5110030,07:26:00,07:26:00,9822,27,,,,6168.01,
5110030,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110030,07:28:25,07:28:25,1153,29,,,,6689,0
5110030,07:30:00,07:30:00,9869,30,,,,6990.19,
5110030,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110030,07:32:00,07:32:00,1155,32,,,,7641.83,
5110030,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110030,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110030,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110030,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110030,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110030,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110030,07:36:00,07:36:00,546,39,,,,8897.39,
5110030,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110030,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110030,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110030,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110030,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110030,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110030,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110030,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110030,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110030,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110030,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110030,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110030,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110030,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110030,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110030,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110030,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110030,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110030,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110030,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110030,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110030,07:52:00,07:52:00,4361,61,,,,14115.84,
5110030,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110030,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110030,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110030,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110030,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110030,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110030,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110030,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110030,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110030,08:06:00,08:06:00,10016,71,,1,,16671.67,
5110040,07:06:00,07:06:00,10737,1,,,1,0,
5110040,07:07:41,07:07:41,10738,2,,,,778.34,0
5110040,07:08:03,07:08:03,10145,3,,,,970.51,0
5110040,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110040,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110040,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110040,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110040,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110040,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110040,07:11:00,07:11:00,5907,10,,,,2524.78,
5110040,07:11:12,07:11:12,515,11,,,,2595.44,0
5110040,07:11:41,07:11:41,516,12,,,,2802.99,0
5110040,07:12:00,07:12:00,517,13,,,,2916.55,0
5110040,07:13:00,07:13:00,519,14,,,,3342.35,
5110040,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110040,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110040,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110040,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110040,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110040,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110040,07:18:23,07:18:23,528,21,,,,4750,0
5110040,07:19:00,07:19:00,529,22,,,,4897.1,
5110040,07:20:12,07:20:12,530,23,,,,5106.67,0
5110040,07:21:40,07:21:40,531,24,,,,5385.05,0
5110040,07:23:32,07:23:32,532,25,,,,5659.47,0
5110040,07:24:24,07:24:24,533,26,,,,5836.25,0
5110040,07:26:00,07:26:00,9822,27,,,,6168.01,
5110040,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110040,07:28:25,07:28:25,1153,29,,,,6689,0
5110040,07:30:00,07:30:00,9869,30,,,,6990.19,
5110040,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110040,07:32:00,07:32:00,1155,32,,,,7641.83,
5110040,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110040,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110040,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110040,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110040,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110040,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110040,07:36:00,07:36:00,546,39,,,,8897.39,
5110040,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110040,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110040,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110040,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110040,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110040,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110040,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110040,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110040,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110040,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110040,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110040,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110040,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110040,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110040,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110040,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110040,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110040,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110040,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110040,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110040,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110040,07:52:00,07:52:00,4361,61,,,,14115.84,
5110040,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110040,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110040,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110040,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110040,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110040,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110040,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110040,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110040,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110040,08:06:00,08:06:00,10016,71,,1,,16671.67,
5110050,07:06:00,07:06:00,10737,1,,,1,0,
5110050,07:07:41,07:07:41,10738,2,,,,778.34,0
5110050,07:08:03,07:08:03,10145,3,,,,970.51,0
5110050,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110050,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110050,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110050,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110050,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110050,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110050,07:11:00,07:11:00,5907,10,,,,2524.78,
5110050,07:11:12,07:11:12,515,11,,,,2595.44,0
5110050,07:11:41,07:11:41,516,12,,,,2802.99,0
5110050,07:12:00,07:12:00,517,13,,,,2916.55,0
5110050,07:13:00,07:13:00,519,14,,,,3342.35,
5110050,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110050,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110050,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110050,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110050,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110050,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110050,07:18:23,07:18:23,528,21,,,,4750,0
5110050,07:19:00,07:19:00,529,22,,,,4897.1,
5110050,07:20:12,07:20:12,530,23,,,,5106.67,0
5110050,07:21:40,07:21:40,531,24,,,,5385.05,0
5110050,07:23:32,07:23:32,532,25,,,,5659.47,0
5110050,07:24:24,07:24:24,533,26,,,,5836.25,0
5110050,07:26:00,07:26:00,9822,27,,,,6168.01,
5110050,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110050,07:28:25,07:28:25,1153,29,,,,6689,0
5110050,07:30:00,07:30:00,9869,30,,,,6990.19,
5110050,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110050,07:32:00,07:32:00,1155,32,,,,7641.83,
5110050,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110050,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110050,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110050,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110050,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110050,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110050,07:36:00,07:36:00,546,39,,,,8897.39,
5110050,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110050,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110050,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110050,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110050,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110050,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110050,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110050,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110050,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110050,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110050,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110050,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110050,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110050,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110050,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110050,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110050,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110050,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110050,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110050,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110050,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110050,07:52:00,07:52:00,4361,61,,,,14115.84,
5110050,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110050,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110050,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110050,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110050,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110050,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110050,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110050,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110050,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110050,08:06:00,08:06:00,10016,71,,1,,16671.67,
5110060,07:06:00,07:06:00,10737,1,,,1,0,
5110060,07:07:41,07:07:41,10738,2,,,,778.34,0
5110060,07:08:03,07:08:03,10145,3,,,,970.51,0
5110060,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110060,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110060,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110060,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110060,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110060,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110060,07:11:00,07:11:00,5907,10,,,,2524.78,
5110060,07:11:12,07:11:12,515,11,,,,2595.44,0
5110060,07:11:41,07:11:41,516,12,,,,2802.99,0
5110060,07:12:00,07:12:00,517,13,,,,2916.55,0
5110060,07:13:00,07:13:00,519,14,,,,3342.35,
5110060,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110060,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110060,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110060,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110060,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110060,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110060,07:18:23,07:18:23,528,21,,,,4750,0
5110060,07:19:00,07:19:00,529,22,,,,4897.1,
5110060,07:20:12,07:20:12,530,23,,,,5106.67,0
5110060,07:21:40,07:21:40,531,24,,,,5385.05,0
5110060,07:23:32,07:23:32,532,25,,,,5659.47,0
5110060,07:24:24,07:24:24,533,26,,,,5836.25,0
5110060,07:26:00,07:26:00,9822,27,,,,6168.01,
5110060,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110060,07:28:25,07:28:25,1153,29,,,,6689,0
5110060,07:30:00,07:30:00,9869,30,,,,6990.19,
5110060,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110060,07:32:00,07:32:00,1155,32,,,,7641.83,
5110060,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110060,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110060,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110060,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110060,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110060,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110060,07:36:00,07:36:00,546,39,,,,8897.39,
5110060,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110060,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110060,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110060,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110060,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110060,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110060,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110060,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110060,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110060,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110060,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110060,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110060,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110060,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110060,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110060,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110060,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110060,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110060,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110060,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110060,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110060,07:52:00,07:52:00,4361,61,,,,14115.84,
5110060,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110060,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110060,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110060,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110060,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110060,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110060,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110060,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110060,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110060,08:06:00,08:06:00,10016,71,,1,,16671.67,
5110090,07:06:00,07:06:00,10737,1,,,1,0,
5110090,07:07:41,07:07:41,10738,2,,,,778.34,0
5110090,07:08:03,07:08:03,10145,3,,,,970.51,0
5110090,07:08:58,07:08:58,5933,4,,,,1486.35,0
5110090,07:09:26,07:09:26,5902,5,,,,1697.23,0
5110090,07:09:42,07:09:42,5903,6,,,,1861.09,0
5110090,07:09:55,07:09:55,5904,7,,,,1976.37,0
5110090,07:10:08,07:10:08,5905,8,,,,2095.59,0
5110090,07:10:33,07:10:33,5906,9,,,,2308.57,0
5110090,07:11:00,07:11:00,5907,10,,,,2524.78,
5110090,07:11:12,07:11:12,515,11,,,,2595.44,0
5110090,07:11:41,07:11:41,516,12,,,,2802.99,0
5110090,07:12:00,07:12:00,517,13,,,,2916.55,0
5110090,07:13:00,07:13:00,519,14,,,,3342.35,
5110090,07:14:18,07:14:18,8063,15,,,,3645.53,0
5110090,07:15:02,07:15:02,7272,16,,,,3857.1,0
5110090,07:15:41,07:15:41,7274,17,,,,4065.47,0
5110090,07:16:28,07:16:28,7275,18,,,,4283.35,0
5110090,07:17:13,07:17:13,7276,19,,,,4472.98,0
5110090,07:17:41,07:17:41,7277,20,,,,4588.07,0
5110090,07:18:23,07:18:23,528,21,,,,4750,0
5110090,07:19:00,07:19:00,529,22,,,,4897.1,
5110090,07:20:12,07:20:12,530,23,,,,5106.67,0
5110090,07:21:40,07:21:40,531,24,,,,5385.05,0
5110090,07:23:32,07:23:32,532,25,,,,5659.47,0
5110090,07:24:24,07:24:24,533,26,,,,5836.25,0
5110090,07:26:00,07:26:00,9822,27,,,,6168.01,
5110090,07:26:48,07:26:48,8431,28,,,,6349.24,0
5110090,07:28:25,07:28:25,1153,29,,,,6689,0
5110090,07:30:00,07:30:00,9869,30,,,,6990.19,
5110090,07:31:12,07:31:12,1154,31,,,,7376.24,0
5110090,07:32:00,07:32:00,1155,32,,,,7641.83,
5110090,07:32:24,07:32:24,1156,33,,,,7771.24,0
5110090,07:32:48,07:32:48,1157,34,,,,7920.41,0
5110090,07:33:32,07:33:32,1159,35,,,,8183.8,0
5110090,07:34:13,07:34:13,4437,36,,,,8432.15,0
5110090,07:34:39,07:34:39,4438,37,,,,8606.14,0
5110090,07:35:15,07:35:15,9045,38,,,,8764.65,0
5110090,07:36:00,07:36:00,546,39,,,,8897.39,
5110090,07:38:14,07:38:14,9094,40,,,,9507.22,0
5110090,07:38:53,07:38:53,9093,41,,,,9730.34,0
5110090,07:39:40,07:39:40,9563,42,,,,9942.58,0
5110090,07:40:34,07:40:34,9564,43,,,,10173.2,0
5110090,07:41:16,07:41:16,5912,44,,,,10369.38,0
5110090,07:42:00,07:42:00,5913,45,,,,10617.94,0
5110090,07:42:50,07:42:50,5914,46,,,,10900.28,0
5110090,07:43:28,07:43:28,5915,47,,,,11099.87,0
5110090,07:43:53,07:43:53,5916,48,,,,11243.93,0
5110090,07:44:46,07:44:46,5917,49,,,,11556.79,0
5110090,07:45:34,07:45:34,5918,50,,,,11831.05,0
5110090,07:46:09,07:46:09,5919,51,,,,12023.12,0
5110090,07:46:35,07:46:35,5920,52,,,,12187.48,0
5110090,07:47:19,07:47:19,5922,53,,,,12465.67,0
5110090,07:47:58,07:47:58,5924,54,,,,12734.64,0
5110090,07:48:36,07:48:36,5925,55,,,,12927.34,0
5110090,07:48:59,07:48:59,5926,56,,,,13061.57,0
5110090,07:49:26,07:49:26,5927,57,,,,13221.89,0
5110090,07:49:58,07:49:58,5928,58,,,,13388.72,0
5110090,07:50:40,07:50:40,4359,59,,,,13637.18,0
5110090,07:51:13,07:51:13,4360,60,,,,13816.48,0
5110090,07:52:00,07:52:00,4361,61,,,,14115.84,
5110090,07:52:31,07:52:31,5929,62,,,,14228.83,0
5110090,07:54:38,07:54:38,5930,63,,,,14703.42,0
5110090,07:55:41,07:55:41,5931,64,,,,14883.16,0
5110090,07:57:24,07:57:24,5410,65,,,,15177.7,0
5110090,07:58:28,07:58:28,5411,66,,,,15339.12,0
5110090,08:00:07,08:00:07,4474,67,,,,15630.19,0
5110090,08:01:14,08:01:14,4475,68,,,,15813.42,0
5110090,08:02:18,08:02:18,3597,69,,,,16025.4,0
5110090,08:03:57,08:03:57,3598,70,,,,16367.11,0
5110090,08:06:00,08:06:00,10016,71,,1,,16671.67,
5119020,13:14:00,13:14:00,10737,1,,,1,0,
5119020,13:15:41,13:15:41,10738,2,,,,778.34,0
5119020,13:16:03,13:16:03,10145,3,,,,970.51,0
5119020,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119020,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119020,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119020,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119020,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119020,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119020,13:19:00,13:19:00,5907,10,,,,2524.78,
5119020,13:19:12,13:19:12,515,11,,,,2595.44,0
5119020,13:19:41,13:19:41,516,12,,,,2802.99,0
5119020,13:20:00,13:20:00,517,13,,,,2916.55,0
5119020,13:21:00,13:21:00,519,14,,,,3342.35,
5119020,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119020,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119020,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119020,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119020,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119020,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119020,13:28:11,13:28:11,528,21,,,,4750,0
5119020,13:29:00,13:29:00,529,22,,,,4897.1,
5119020,13:30:22,13:30:22,530,23,,,,5106.67,0
5119020,13:32:02,13:32:02,531,24,,,,5385.05,0
5119020,13:34:10,13:34:10,532,25,,,,5659.47,0
5119020,13:35:10,13:35:10,533,26,,,,5836.25,0
5119020,13:37:00,13:37:00,9822,27,,,,6168.01,
5119020,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119020,13:39:25,13:39:25,1153,29,,,,6689,0
5119020,13:41:00,13:41:00,9869,30,,,,6990.19,
5119020,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119020,13:44:00,13:44:00,1155,32,,,,7641.83,
5119020,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119020,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119020,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119020,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119020,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119020,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119020,13:50:00,13:50:00,546,39,,,,8897.39,
5119020,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119020,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119020,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119020,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119020,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119020,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119020,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119020,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119020,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119020,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119020,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119020,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119020,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119020,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119020,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119020,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119020,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119020,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119020,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119020,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119020,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119020,14:04:00,14:04:00,4361,61,,,,14115.84,
5119020,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119020,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119020,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119020,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119020,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119020,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119020,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119020,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119020,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119020,14:20:00,14:20:00,10016,71,,1,,16671.67,
5119030,13:14:00,13:14:00,10737,1,,,1,0,
5119030,13:15:41,13:15:41,10738,2,,,,778.34,0
5119030,13:16:03,13:16:03,10145,3,,,,970.51,0
5119030,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119030,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119030,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119030,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119030,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119030,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119030,13:19:00,13:19:00,5907,10,,,,2524.78,
5119030,13:19:12,13:19:12,515,11,,,,2595.44,0
5119030,13:19:41,13:19:41,516,12,,,,2802.99,0
5119030,13:20:00,13:20:00,517,13,,,,2916.55,0
5119030,13:21:00,13:21:00,519,14,,,,3342.35,
5119030,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119030,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119030,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119030,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119030,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119030,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119030,13:28:11,13:28:11,528,21,,,,4750,0
5119030,13:29:00,13:29:00,529,22,,,,4897.1,
5119030,13:30:22,13:30:22,530,23,,,,5106.67,0
5119030,13:32:02,13:32:02,531,24,,,,5385.05,0
5119030,13:34:10,13:34:10,532,25,,,,5659.47,0
5119030,13:35:10,13:35:10,533,26,,,,5836.25,0
5119030,13:37:00,13:37:00,9822,27,,,,6168.01,
5119030,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119030,13:39:25,13:39:25,1153,29,,,,6689,0
5119030,13:41:00,13:41:00,9869,30,,,,6990.19,
5119030,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119030,13:44:00,13:44:00,1155,32,,,,7641.83,
5119030,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119030,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119030,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119030,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119030,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119030,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119030,13:50:00,13:50:00,546,39,,,,8897.39,
5119030,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119030,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119030,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119030,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119030,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119030,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119030,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119030,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119030,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119030,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119030,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119030,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119030,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119030,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119030,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119030,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119030,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119030,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119030,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119030,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119030,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119030,14:04:00,14:04:00,4361,61,,,,14115.84,
5119030,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119030,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119030,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119030,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119030,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119030,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119030,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119030,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119030,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119030,14:20:00,14:20:00,10016,71,,1,,16671.67,
5119040,13:14:00,13:14:00,10737,1,,,1,0,
5119040,13:15:41,13:15:41,10738,2,,,,778.34,0
5119040,13:16:03,13:16:03,10145,3,,,,970.51,0
5119040,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119040,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119040,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119040,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119040,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119040,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119040,13:19:00,13:19:00,5907,10,,,,2524.78,
5119040,13:19:12,13:19:12,515,11,,,,2595.44,0
5119040,13:19:41,13:19:41,516,12,,,,2802.99,0
5119040,13:20:00,13:20:00,517,13,,,,2916.55,0
5119040,13:21:00,13:21:00,519,14,,,,3342.35,
5119040,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119040,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119040,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119040,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119040,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119040,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119040,13:28:11,13:28:11,528,21,,,,4750,0
5119040,13:29:00,13:29:00,529,22,,,,4897.1,
5119040,13:30:22,13:30:22,530,23,,,,5106.67,0
5119040,13:32:02,13:32:02,531,24,,,,5385.05,0
5119040,13:34:10,13:34:10,532,25,,,,5659.47,0
5119040,13:35:10,13:35:10,533,26,,,,5836.25,0
5119040,13:37:00,13:37:00,9822,27,,,,6168.01,
5119040,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119040,13:39:25,13:39:25,1153,29,,,,6689,0
5119040,13:41:00,13:41:00,9869,30,,,,6990.19,
5119040,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119040,13:44:00,13:44:00,1155,32,,,,7641.83,
5119040,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119040,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119040,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119040,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119040,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119040,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119040,13:50:00,13:50:00,546,39,,,,8897.39,
5119040,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119040,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119040,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119040,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119040,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119040,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119040,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119040,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119040,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119040,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119040,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119040,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119040,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119040,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119040,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119040,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119040,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119040,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119040,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119040,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119040,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119040,14:04:00,14:04:00,4361,61,,,,14115.84,
5119040,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119040,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119040,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119040,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119040,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119040,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119040,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119040,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119040,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119040,14:20:00,14:20:00,10016,71,,1,,16671.67,
5119050,13:14:00,13:14:00,10737,1,,,1,0,
5119050,13:15:41,13:15:41,10738,2,,,,778.34,0
5119050,13:16:03,13:16:03,10145,3,,,,970.51,0
5119050,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119050,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119050,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119050,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119050,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119050,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119050,13:19:00,13:19:00,5907,10,,,,2524.78,
5119050,13:19:12,13:19:12,515,11,,,,2595.44,0
5119050,13:19:41,13:19:41,516,12,,,,2802.99,0
5119050,13:20:00,13:20:00,517,13,,,,2916.55,0
5119050,13:21:00,13:21:00,519,14,,,,3342.35,
5119050,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119050,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119050,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119050,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119050,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119050,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119050,13:28:11,13:28:11,528,21,,,,4750,0
5119050,13:29:00,13:29:00,529,22,,,,4897.1,
5119050,13:30:22,13:30:22,530,23,,,,5106.67,0
5119050,13:32:02,13:32:02,531,24,,,,5385.05,0
5119050,13:34:10,13:34:10,532,25,,,,5659.47,0
5119050,13:35:10,13:35:10,533,26,,,,5836.25,0
5119050,13:37:00,13:37:00,9822,27,,,,6168.01,
5119050,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119050,13:39:25,13:39:25,1153,29,,,,6689,0
5119050,13:41:00,13:41:00,9869,30,,,,6990.19,
5119050,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119050,13:44:00,13:44:00,1155,32,,,,7641.83,
5119050,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119050,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119050,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119050,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119050,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119050,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119050,13:50:00,13:50:00,546,39,,,,8897.39,
5119050,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119050,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119050,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119050,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119050,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119050,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119050,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119050,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119050,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119050,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119050,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119050,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119050,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119050,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119050,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119050,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119050,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119050,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119050,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119050,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119050,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119050,14:04:00,14:04:00,4361,61,,,,14115.84,
5119050,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119050,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119050,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119050,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119050,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119050,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119050,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119050,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119050,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119050,14:20:00,14:20:00,10016,71,,1,,16671.67,
5119060,13:14:00,13:14:00,10737,1,,,1,0,
5119060,13:15:41,13:15:41,10738,2,,,,778.34,0
5119060,13:16:03,13:16:03,10145,3,,,,970.51,0
5119060,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119060,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119060,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119060,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119060,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119060,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119060,13:19:00,13:19:00,5907,10,,,,2524.78,
5119060,13:19:12,13:19:12,515,11,,,,2595.44,0
5119060,13:19:41,13:19:41,516,12,,,,2802.99,0
5119060,13:20:00,13:20:00,517,13,,,,2916.55,0
5119060,13:21:00,13:21:00,519,14,,,,3342.35,
5119060,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119060,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119060,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119060,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119060,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119060,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119060,13:28:11,13:28:11,528,21,,,,4750,0
5119060,13:29:00,13:29:00,529,22,,,,4897.1,
5119060,13:30:22,13:30:22,530,23,,,,5106.67,0
5119060,13:32:02,13:32:02,531,24,,,,5385.05,0
5119060,13:34:10,13:34:10,532,25,,,,5659.47,0
5119060,13:35:10,13:35:10,533,26,,,,5836.25,0
5119060,13:37:00,13:37:00,9822,27,,,,6168.01,
5119060,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119060,13:39:25,13:39:25,1153,29,,,,6689,0
5119060,13:41:00,13:41:00,9869,30,,,,6990.19,
5119060,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119060,13:44:00,13:44:00,1155,32,,,,7641.83,
5119060,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119060,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119060,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119060,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119060,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119060,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119060,13:50:00,13:50:00,546,39,,,,8897.39,
5119060,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119060,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119060,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119060,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119060,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119060,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119060,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119060,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119060,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119060,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119060,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119060,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119060,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119060,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119060,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119060,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119060,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119060,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119060,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119060,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119060,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119060,14:04:00,14:04:00,4361,61,,,,14115.84,
5119060,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119060,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119060,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119060,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119060,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119060,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119060,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119060,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119060,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119060,14:20:00,14:20:00,10016,71,,1,,16671.67,
5119090,13:14:00,13:14:00,10737,1,,,1,0,
5119090,13:15:41,13:15:41,10738,2,,,,778.34,0
5119090,13:16:03,13:16:03,10145,3,,,,970.51,0
5119090,13:16:58,13:16:58,5933,4,,,,1486.35,0
5119090,13:17:26,13:17:26,5902,5,,,,1697.23,0
5119090,13:17:42,13:17:42,5903,6,,,,1861.09,0
5119090,13:17:55,13:17:55,5904,7,,,,1976.37,0
5119090,13:18:08,13:18:08,5905,8,,,,2095.59,0
5119090,13:18:33,13:18:33,5906,9,,,,2308.57,0
5119090,13:19:00,13:19:00,5907,10,,,,2524.78,
5119090,13:19:12,13:19:12,515,11,,,,2595.44,0
5119090,13:19:41,13:19:41,516,12,,,,2802.99,0
5119090,13:20:00,13:20:00,517,13,,,,2916.55,0
5119090,13:21:00,13:21:00,519,14,,,,3342.35,
5119090,13:22:44,13:22:44,8063,15,,,,3645.53,0
5119090,13:23:43,13:23:43,7272,16,,,,3857.1,0
5119090,13:24:35,13:24:35,7274,17,,,,4065.47,0
5119090,13:25:38,13:25:38,7275,18,,,,4283.35,0
5119090,13:26:37,13:26:37,7276,19,,,,4472.98,0
5119090,13:27:15,13:27:15,7277,20,,,,4588.07,0
5119090,13:28:11,13:28:11,528,21,,,,4750,0
5119090,13:29:00,13:29:00,529,22,,,,4897.1,
5119090,13:30:22,13:30:22,530,23,,,,5106.67,0
5119090,13:32:02,13:32:02,531,24,,,,5385.05,0
5119090,13:34:10,13:34:10,532,25,,,,5659.47,0
5119090,13:35:10,13:35:10,533,26,,,,5836.25,0
5119090,13:37:00,13:37:00,9822,27,,,,6168.01,
5119090,13:37:48,13:37:48,8431,28,,,,6349.24,0
5119090,13:39:25,13:39:25,1153,29,,,,6689,0
5119090,13:41:00,13:41:00,9869,30,,,,6990.19,
5119090,13:42:48,13:42:48,1154,31,,,,7376.24,0
5119090,13:44:00,13:44:00,1155,32,,,,7641.83,
5119090,13:44:36,13:44:36,1156,33,,,,7771.24,0
5119090,13:45:12,13:45:12,1157,34,,,,7920.41,0
5119090,13:46:19,13:46:19,1159,35,,,,8183.8,0
5119090,13:47:19,13:47:19,4437,36,,,,8432.15,0
5119090,13:47:58,13:47:58,4438,37,,,,8606.14,0
5119090,13:48:53,13:48:53,9045,38,,,,8764.65,0
5119090,13:50:00,13:50:00,546,39,,,,8897.39,
5119090,13:51:57,13:51:57,9094,40,,,,9507.22,0
5119090,13:52:32,13:52:32,9093,41,,,,9730.34,0
5119090,13:53:12,13:53:12,9563,42,,,,9942.58,0
5119090,13:54:00,13:54:00,9564,43,,,,10173.2,0
5119090,13:54:36,13:54:36,5912,44,,,,10369.38,0
5119090,13:55:15,13:55:15,5913,45,,,,10617.94,0
5119090,13:55:59,13:55:59,5914,46,,,,10900.28,0
5119090,13:56:32,13:56:32,5915,47,,,,11099.87,0
5119090,13:56:54,13:56:54,5916,48,,,,11243.93,0
5119090,13:57:40,13:57:40,5917,49,,,,11556.79,0
5119090,13:58:22,13:58:22,5918,50,,,,11831.05,0
5119090,13:58:53,13:58:53,5919,51,,,,12023.12,0
5119090,13:59:15,13:59:15,5920,52,,,,12187.48,0
5119090,13:59:54,13:59:54,5922,53,,,,12465.67,0
5119090,14:00:29,14:00:29,5924,54,,,,12734.64,0
5119090,14:01:02,14:01:02,5925,55,,,,12927.34,0
5119090,14:01:22,14:01:22,5926,56,,,,13061.57,0
5119090,14:01:46,14:01:46,5927,57,,,,13221.89,0
5119090,14:02:13,14:02:13,5928,58,,,,13388.72,0
5119090,14:02:50,14:02:50,4359,59,,,,13637.18,0
5119090,14:03:19,14:03:19,4360,60,,,,13816.48,0
5119090,14:04:00,14:04:00,4361,61,,,,14115.84,
5119090,14:04:36,14:04:36,5929,62,,,,14228.83,0
5119090,14:07:01,14:07:01,5930,63,,,,14703.42,0
5119090,14:08:13,14:08:13,5931,64,,,,14883.16,0
5119090,14:10:11,14:10:11,5410,65,,,,15177.7,0
5119090,14:11:23,14:11:23,5411,66,,,,15339.12,0
5119090,14:13:16,14:13:16,4474,67,,,,15630.19,0
5119090,14:14:33,14:14:33,4475,68,,,,15813.42,0
5119090,14:15:46,14:15:46,3597,69,,,,16025.4,0
5119090,14:17:39,14:17:39,3598,70,,,,16367.11,0
5119090,14:20:00,14:20:00,10016,71,,1,,16671.67,
5127020,25:11:00,25:11:00,10737,1,,,1,0,
5127020,25:12:41,25:12:41,10738,2,,,,778.34,0
5127020,25:13:03,25:13:03,10145,3,,,,970.51,0
5127020,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127020,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127020,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127020,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127020,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127020,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127020,25:16:00,25:16:00,5907,10,,,,2524.78,
5127020,25:16:06,25:16:06,515,11,,,,2595.44,0
5127020,25:16:20,25:16:20,516,12,,,,2802.99,0
5127020,25:16:30,25:16:30,517,13,,,,2916.55,0
5127020,25:17:00,25:17:00,519,14,,,,3342.35,
5127020,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127020,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127020,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127020,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127020,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127020,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127020,25:20:35,25:20:35,528,21,,,,4750,0
5127020,25:21:00,25:21:00,529,22,,,,4897.1,
5127020,25:21:41,25:21:41,530,23,,,,5106.67,0
5127020,25:22:31,25:22:31,531,24,,,,5385.05,0
5127020,25:23:35,25:23:35,532,25,,,,5659.47,0
5127020,25:24:05,25:24:05,533,26,,,,5836.25,0
5127020,25:25:00,25:25:00,9822,27,,,,6168.01,
5127020,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127020,25:26:12,25:26:12,1153,29,,,,6689,0
5127020,25:27:00,25:27:00,9869,30,,,,6990.19,
5127020,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127020,25:30:00,25:30:00,1155,32,,,,7641.83,
5127020,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127020,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127020,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127020,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127020,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127020,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127020,25:33:00,25:33:00,546,39,,,,8897.39,
5127020,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127020,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127020,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127020,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127020,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127020,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127020,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127020,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127020,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127020,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127020,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127020,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127020,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127020,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127020,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127020,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127020,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127020,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127020,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127020,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127020,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127020,25:44:00,25:44:00,4361,61,,,,14115.84,
5127020,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127020,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127020,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127020,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127020,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127020,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127020,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127020,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127020,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127020,25:54:00,25:54:00,10016,71,,1,,16671.67,
5127030,25:11:00,25:11:00,10737,1,,,1,0,
5127030,25:12:41,25:12:41,10738,2,,,,778.34,0
5127030,25:13:03,25:13:03,10145,3,,,,970.51,0
5127030,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127030,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127030,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127030,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127030,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127030,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127030,25:16:00,25:16:00,5907,10,,,,2524.78,
5127030,25:16:06,25:16:06,515,11,,,,2595.44,0
5127030,25:16:20,25:16:20,516,12,,,,2802.99,0
5127030,25:16:30,25:16:30,517,13,,,,2916.55,0
5127030,25:17:00,25:17:00,519,14,,,,3342.35,
5127030,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127030,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127030,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127030,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127030,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127030,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127030,25:20:35,25:20:35,528,21,,,,4750,0
5127030,25:21:00,25:21:00,529,22,,,,4897.1,
5127030,25:21:41,25:21:41,530,23,,,,5106.67,0
5127030,25:22:31,25:22:31,531,24,,,,5385.05,0
5127030,25:23:35,25:23:35,532,25,,,,5659.47,0
5127030,25:24:05,25:24:05,533,26,,,,5836.25,0
5127030,25:25:00,25:25:00,9822,27,,,,6168.01,
5127030,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127030,25:26:12,25:26:12,1153,29,,,,6689,0
5127030,25:27:00,25:27:00,9869,30,,,,6990.19,
5127030,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127030,25:30:00,25:30:00,1155,32,,,,7641.83,
5127030,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127030,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127030,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127030,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127030,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127030,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127030,25:33:00,25:33:00,546,39,,,,8897.39,
5127030,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127030,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127030,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127030,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127030,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127030,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127030,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127030,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127030,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127030,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127030,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127030,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127030,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127030,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127030,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127030,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127030,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127030,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127030,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127030,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127030,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127030,25:44:00,25:44:00,4361,61,,,,14115.84,
5127030,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127030,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127030,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127030,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127030,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127030,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127030,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127030,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127030,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127030,25:54:00,25:54:00,10016,71,,1,,16671.67,
5127040,25:11:00,25:11:00,10737,1,,,1,0,
5127040,25:12:41,25:12:41,10738,2,,,,778.34,0
5127040,25:13:03,25:13:03,10145,3,,,,970.51,0
5127040,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127040,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127040,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127040,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127040,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127040,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127040,25:16:00,25:16:00,5907,10,,,,2524.78,
5127040,25:16:06,25:16:06,515,11,,,,2595.44,0
5127040,25:16:20,25:16:20,516,12,,,,2802.99,0
5127040,25:16:30,25:16:30,517,13,,,,2916.55,0
5127040,25:17:00,25:17:00,519,14,,,,3342.35,
5127040,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127040,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127040,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127040,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127040,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127040,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127040,25:20:35,25:20:35,528,21,,,,4750,0
5127040,25:21:00,25:21:00,529,22,,,,4897.1,
5127040,25:21:41,25:21:41,530,23,,,,5106.67,0
5127040,25:22:31,25:22:31,531,24,,,,5385.05,0
5127040,25:23:35,25:23:35,532,25,,,,5659.47,0
5127040,25:24:05,25:24:05,533,26,,,,5836.25,0
5127040,25:25:00,25:25:00,9822,27,,,,6168.01,
5127040,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127040,25:26:12,25:26:12,1153,29,,,,6689,0
5127040,25:27:00,25:27:00,9869,30,,,,6990.19,
5127040,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127040,25:30:00,25:30:00,1155,32,,,,7641.83,
5127040,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127040,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127040,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127040,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127040,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127040,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127040,25:33:00,25:33:00,546,39,,,,8897.39,
5127040,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127040,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127040,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127040,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127040,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127040,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127040,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127040,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127040,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127040,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127040,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127040,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127040,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127040,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127040,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127040,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127040,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127040,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127040,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127040,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127040,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127040,25:44:00,25:44:00,4361,61,,,,14115.84,
5127040,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127040,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127040,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127040,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127040,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127040,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127040,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127040,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127040,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127040,25:54:00,25:54:00,10016,71,,1,,16671.67,
5127050,25:11:00,25:11:00,10737,1,,,1,0,
5127050,25:12:41,25:12:41,10738,2,,,,778.34,0
5127050,25:13:03,25:13:03,10145,3,,,,970.51,0
5127050,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127050,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127050,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127050,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127050,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127050,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127050,25:16:00,25:16:00,5907,10,,,,2524.78,
5127050,25:16:06,25:16:06,515,11,,,,2595.44,0
5127050,25:16:20,25:16:20,516,12,,,,2802.99,0
5127050,25:16:30,25:16:30,517,13,,,,2916.55,0
5127050,25:17:00,25:17:00,519,14,,,,3342.35,
5127050,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127050,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127050,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127050,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127050,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127050,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127050,25:20:35,25:20:35,528,21,,,,4750,0
5127050,25:21:00,25:21:00,529,22,,,,4897.1,
5127050,25:21:41,25:21:41,530,23,,,,5106.67,0
5127050,25:22:31,25:22:31,531,24,,,,5385.05,0
5127050,25:23:35,25:23:35,532,25,,,,5659.47,0
5127050,25:24:05,25:24:05,533,26,,,,5836.25,0
5127050,25:25:00,25:25:00,9822,27,,,,6168.01,
5127050,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127050,25:26:12,25:26:12,1153,29,,,,6689,0
5127050,25:27:00,25:27:00,9869,30,,,,6990.19,
5127050,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127050,25:30:00,25:30:00,1155,32,,,,7641.83,
5127050,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127050,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127050,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127050,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127050,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127050,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127050,25:33:00,25:33:00,546,39,,,,8897.39,
5127050,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127050,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127050,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127050,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127050,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127050,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127050,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127050,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127050,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127050,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127050,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127050,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127050,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127050,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127050,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127050,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127050,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127050,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127050,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127050,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127050,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127050,25:44:00,25:44:00,4361,61,,,,14115.84,
5127050,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127050,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127050,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127050,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127050,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127050,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127050,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127050,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127050,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127050,25:54:00,25:54:00,10016,71,,1,,16671.67,
5127060,25:11:00,25:11:00,10737,1,,,1,0,
5127060,25:12:41,25:12:41,10738,2,,,,778.34,0
5127060,25:13:03,25:13:03,10145,3,,,,970.51,0
5127060,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127060,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127060,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127060,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127060,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127060,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127060,25:16:00,25:16:00,5907,10,,,,2524.78,
5127060,25:16:06,25:16:06,515,11,,,,2595.44,0
5127060,25:16:20,25:16:20,516,12,,,,2802.99,0
5127060,25:16:30,25:16:30,517,13,,,,2916.55,0
5127060,25:17:00,25:17:00,519,14,,,,3342.35,
5127060,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127060,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127060,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127060,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127060,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127060,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127060,25:20:35,25:20:35,528,21,,,,4750,0
5127060,25:21:00,25:21:00,529,22,,,,4897.1,
5127060,25:21:41,25:21:41,530,23,,,,5106.67,0
5127060,25:22:31,25:22:31,531,24,,,,5385.05,0
5127060,25:23:35,25:23:35,532,25,,,,5659.47,0
5127060,25:24:05,25:24:05,533,26,,,,5836.25,0
5127060,25:25:00,25:25:00,9822,27,,,,6168.01,
5127060,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127060,25:26:12,25:26:12,1153,29,,,,6689,0
5127060,25:27:00,25:27:00,9869,30,,,,6990.19,
5127060,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127060,25:30:00,25:30:00,1155,32,,,,7641.83,
5127060,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127060,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127060,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127060,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127060,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127060,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127060,25:33:00,25:33:00,546,39,,,,8897.39,
5127060,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127060,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127060,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127060,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127060,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127060,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127060,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127060,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127060,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127060,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127060,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127060,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127060,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127060,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127060,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127060,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127060,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127060,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127060,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127060,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127060,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127060,25:44:00,25:44:00,4361,61,,,,14115.84,
5127060,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127060,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127060,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127060,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127060,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127060,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127060,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127060,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127060,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127060,25:54:00,25:54:00,10016,71,,1,,16671.67,
5127090,25:11:00,25:11:00,10737,1,,,1,0,
5127090,25:12:41,25:12:41,10738,2,,,,778.34,0
5127090,25:13:03,25:13:03,10145,3,,,,970.51,0
5127090,25:13:58,25:13:58,5933,4,,,,1486.35,0
5127090,25:14:26,25:14:26,5902,5,,,,1697.23,0
5127090,25:14:42,25:14:42,5903,6,,,,1861.09,0
5127090,25:14:55,25:14:55,5904,7,,,,1976.37,0
5127090,25:15:08,25:15:08,5905,8,,,,2095.59,0
5127090,25:15:33,25:15:33,5906,9,,,,2308.57,0
5127090,25:16:00,25:16:00,5907,10,,,,2524.78,
5127090,25:16:06,25:16:06,515,11,,,,2595.44,0
5127090,25:16:20,25:16:20,516,12,,,,2802.99,0
5127090,25:16:30,25:16:30,517,13,,,,2916.55,0
5127090,25:17:00,25:17:00,519,14,,,,3342.35,
5127090,25:17:52,25:17:52,8063,15,,,,3645.53,0
5127090,25:18:21,25:18:21,7272,16,,,,3857.1,0
5127090,25:18:47,25:18:47,7274,17,,,,4065.47,0
5127090,25:19:19,25:19:19,7275,18,,,,4283.35,0
5127090,25:19:48,25:19:48,7276,19,,,,4472.98,0
5127090,25:20:07,25:20:07,7277,20,,,,4588.07,0
5127090,25:20:35,25:20:35,528,21,,,,4750,0
5127090,25:21:00,25:21:00,529,22,,,,4897.1,
5127090,25:21:41,25:21:41,530,23,,,,5106.67,0
5127090,25:22:31,25:22:31,531,24,,,,5385.05,0
5127090,25:23:35,25:23:35,532,25,,,,5659.47,0
5127090,25:24:05,25:24:05,533,26,,,,5836.25,0
5127090,25:25:00,25:25:00,9822,27,,,,6168.01,
5127090,25:25:24,25:25:24,8431,28,,,,6349.24,0
5127090,25:26:12,25:26:12,1153,29,,,,6689,0
5127090,25:27:00,25:27:00,9869,30,,,,6990.19,
5127090,25:28:48,25:28:48,1154,31,,,,7376.24,0
5127090,25:30:00,25:30:00,1155,32,,,,7641.83,
5127090,25:30:18,25:30:18,1156,33,,,,7771.24,0
5127090,25:30:36,25:30:36,1157,34,,,,7920.41,0
5127090,25:31:09,25:31:09,1159,35,,,,8183.8,0
5127090,25:31:39,25:31:39,4437,36,,,,8432.15,0
5127090,25:31:59,25:31:59,4438,37,,,,8606.14,0
5127090,25:32:26,25:32:26,9045,38,,,,8764.65,0
5127090,25:33:00,25:33:00,546,39,,,,8897.39,
5127090,25:34:32,25:34:32,9094,40,,,,9507.22,0
5127090,25:34:59,25:34:59,9093,41,,,,9730.34,0
5127090,25:35:31,25:35:31,9563,42,,,,9942.58,0
5127090,25:36:08,25:36:08,9564,43,,,,10173.2,0
5127090,25:36:37,25:36:37,5912,44,,,,10369.38,0
5127090,25:37:07,25:37:07,5913,45,,,,10617.94,0
5127090,25:37:42,25:37:42,5914,46,,,,10900.28,0
5127090,25:38:08,25:38:08,5915,47,,,,11099.87,0
5127090,25:38:25,25:38:25,5916,48,,,,11243.93,0
5127090,25:39:01,25:39:01,5917,49,,,,11556.79,0
5127090,25:39:34,25:39:34,5918,50,,,,11831.05,0
5127090,25:39:59,25:39:59,5919,51,,,,12023.12,0
5127090,25:40:16,25:40:16,5920,52,,,,12187.48,0
5127090,25:40:46,25:40:46,5922,53,,,,12465.67,0
5127090,25:41:14,25:41:14,5924,54,,,,12734.64,0
5127090,25:41:40,25:41:40,5925,55,,,,12927.34,0
5127090,25:41:56,25:41:56,5926,56,,,,13061.57,0
5127090,25:42:14,25:42:14,5927,57,,,,13221.89,0
5127090,25:42:36,25:42:36,5928,58,,,,13388.72,0
5127090,25:43:05,25:43:05,4359,59,,,,13637.18,0
5127090,25:43:28,25:43:28,4360,60,,,,13816.48,0
5127090,25:44:00,25:44:00,4361,61,,,,14115.84,
5127090,25:44:22,25:44:22,5929,62,,,,14228.83,0
5127090,25:45:53,25:45:53,5930,63,,,,14703.42,0
5127090,25:46:38,25:46:38,5931,64,,,,14883.16,0
5127090,25:47:52,25:47:52,5410,65,,,,15177.7,0
5127090,25:48:37,25:48:37,5411,66,,,,15339.12,0
5127090,25:49:48,25:49:48,4474,67,,,,15630.19,0
5127090,25:50:36,25:50:36,4475,68,,,,15813.42,0
5127090,25:51:21,25:51:21,3597,69,,,,16025.4,0
5127090,25:52:32,25:52:32,3598,70,,,,16367.11,0
5127090,25:54:00,25:54:00,10016,71,,1,,16671.67,
524070,16:33:00,16:33:00,10737,1,,,1,0,
524070,16:34:41,16:34:41,10738,2,,,,778.34,0
524070,16:35:03,16:35:03,10145,3,,,,970.51,0
524070,16:35:58,16:35:58,5933,4,,,,1486.35,0
524070,16:36:26,16:36:26,5902,5,,,,1697.23,0
524070,16:36:42,16:36:42,5903,6,,,,1861.09,0
524070,16:36:55,16:36:55,5904,7,,,,1976.37,0
524070,16:37:08,16:37:08,5905,8,,,,2095.59,0
524070,16:37:33,16:37:33,5906,9,,,,2308.57,0
524070,16:38:00,16:38:00,5907,10,,,,2524.78,
524070,16:38:18,16:38:18,515,11,,,,2595.44,0
524070,16:39:01,16:39:01,516,12,,,,2802.99,0
524070,16:39:31,16:39:31,517,13,,,,2916.55,0
524070,16:41:00,16:41:00,519,14,,,,3342.35,
524070,16:42:18,16:42:18,8063,15,,,,3645.53,0
524070,16:43:02,16:43:02,7272,16,,,,3857.1,0
524070,16:43:41,16:43:41,7274,17,,,,4065.47,0
524070,16:44:28,16:44:28,7275,18,,,,4283.35,0
524070,16:45:13,16:45:13,7276,19,,,,4472.98,0
524070,16:45:41,16:45:41,7277,20,,,,4588.07,0
524070,16:46:23,16:46:23,528,21,,,,4750,0
524070,16:47:00,16:47:00,529,22,,,,4897.1,
524070,16:48:01,16:48:01,530,23,,,,5106.67,0
524070,16:49:17,16:49:17,531,24,,,,5385.05,0
524070,16:50:53,16:50:53,532,25,,,,5659.47,0
524070,16:51:37,16:51:37,533,26,,,,5836.25,0
524070,16:53:00,16:53:00,9822,27,,,,6168.01,
524070,16:53:48,16:53:48,8431,28,,,,6349.24,0
524070,16:55:25,16:55:25,1153,29,,,,6689,0
524070,16:57:00,16:57:00,9869,30,,,,6990.19,
524070,16:58:48,16:58:48,1154,31,,,,7376.24,0
524070,17:00:00,17:00:00,1155,32,,,,7641.83,
524070,17:00:30,17:00:30,1156,33,,,,7771.24,0
524070,17:01:00,17:01:00,1157,34,,,,7920.41,0
524070,17:01:55,17:01:55,1159,35,,,,8183.8,0
524070,17:02:46,17:02:46,4437,36,,,,8432.15,0
524070,17:03:19,17:03:19,4438,37,,,,8606.14,0
524070,17:04:04,17:04:04,9045,38,,,,8764.65,0
524070,17:05:00,17:05:00,546,39,,,,8897.39,
524070,17:06:40,17:06:40,9094,40,,,,9507.22,0
524070,17:07:10,17:07:10,9093,41,,,,9730.34,0
524070,17:07:45,17:07:45,9563,42,,,,9942.58,0
524070,17:08:25,17:08:25,9564,43,,,,10173.2,0
524070,17:08:57,17:08:57,5912,44,,,,10369.38,0
524070,17:09:30,17:09:30,5913,45,,,,10617.94,0
524070,17:10:08,17:10:08,5914,46,,,,10900.28,0
524070,17:10:36,17:10:36,5915,47,,,,11099.87,0
524070,17:10:55,17:10:55,5916,48,,,,11243.93,0
524070,17:11:34,17:11:34,5917,49,,,,11556.79,0
524070,17:12:10,17:12:10,5918,50,,,,11831.05,0
524070,17:12:37,17:12:37,5919,51,,,,12023.12,0
524070,17:12:56,17:12:56,5920,52,,,,12187.48,0
524070,17:13:29,17:13:29,5922,53,,,,12465.67,0
524070,17:13:59,17:13:59,5924,54,,,,12734.64,0
524070,17:14:27,17:14:27,5925,55,,,,12927.34,0
524070,17:14:44,17:14:44,5926,56,,,,13061.57,0
524070,17:15:05,17:15:05,5927,57,,,,13221.89,0
524070,17:15:28,17:15:28,5928,58,,,,13388.72,0
524070,17:16:00,17:16:00,4359,59,,,,13637.18,0
524070,17:16:25,17:16:25,4360,60,,,,13816.48,0
524070,17:17:00,17:17:00,4361,61,,,,14115.84,
524070,17:17:22,17:17:22,5929,62,,,,14228.83,0
524070,17:18:53,17:18:53,5930,63,,,,14703.42,0
524070,17:19:38,17:19:38,5931,64,,,,14883.16,0
524070,17:20:52,17:20:52,5410,65,,,,15177.7,0
524070,17:21:37,17:21:37,5411,66,,,,15339.12,0
524070,17:22:48,17:22:48,4474,67,,,,15630.19,0
524070,17:23:36,17:23:36,4475,68,,,,15813.42,0
524070,17:24:21,17:24:21,3597,69,,,,16025.4,0
524070,17:25:32,17:25:32,3598,70,,,,16367.11,0
524070,17:27:00,17:27:00,10016,71,,1,,16671.67,
524100,16:33:00,16:33:00,10737,1,,,1,0,
524100,16:34:41,16:34:41,10738,2,,,,778.34,0
524100,16:35:03,16:35:03,10145,3,,,,970.51,0
524100,16:35:58,16:35:58,5933,4,,,,1486.35,0
524100,16:36:26,16:36:26,5902,5,,,,1697.23,0
524100,16:36:42,16:36:42,5903,6,,,,1861.09,0
524100,16:36:55,16:36:55,5904,7,,,,1976.37,0
524100,16:37:08,16:37:08,5905,8,,,,2095.59,0
524100,16:37:33,16:37:33,5906,9,,,,2308.57,0
524100,16:38:00,16:38:00,5907,10,,,,2524.78,
524100,16:38:18,16:38:18,515,11,,,,2595.44,0
524100,16:39:01,16:39:01,516,12,,,,2802.99,0
524100,16:39:31,16:39:31,517,13,,,,2916.55,0
524100,16:41:00,16:41:00,519,14,,,,3342.35,
524100,16:42:18,16:42:18,8063,15,,,,3645.53,0
524100,16:43:02,16:43:02,7272,16,,,,3857.1,0
524100,16:43:41,16:43:41,7274,17,,,,4065.47,0
524100,16:44:28,16:44:28,7275,18,,,,4283.35,0
524100,16:45:13,16:45:13,7276,19,,,,4472.98,0
524100,16:45:41,16:45:41,7277,20,,,,4588.07,0
524100,16:46:23,16:46:23,528,21,,,,4750,0
524100,16:47:00,16:47:00,529,22,,,,4897.1,
524100,16:48:01,16:48:01,530,23,,,,5106.67,0
524100,16:49:17,16:49:17,531,24,,,,5385.05,0
524100,16:50:53,16:50:53,532,25,,,,5659.47,0
524100,16:51:37,16:51:37,533,26,,,,5836.25,0
524100,16:53:00,16:53:00,9822,27,,,,6168.01,
524100,16:53:48,16:53:48,8431,28,,,,6349.24,0
524100,16:55:25,16:55:25,1153,29,,,,6689,0
524100,16:57:00,16:57:00,9869,30,,,,6990.19,
524100,16:58:48,16:58:48,1154,31,,,,7376.24,0
524100,17:00:00,17:00:00,1155,32,,,,7641.83,
524100,17:00:30,17:00:30,1156,33,,,,7771.24,0
524100,17:01:00,17:01:00,1157,34,,,,7920.41,0
524100,17:01:55,17:01:55,1159,35,,,,8183.8,0
524100,17:02:46,17:02:46,4437,36,,,,8432.15,0
524100,17:03:19,17:03:19,4438,37,,,,8606.14,0
524100,17:04:04,17:04:04,9045,38,,,,8764.65,0
524100,17:05:00,17:05:00,546,39,,,,8897.39,
524100,17:06:40,17:06:40,9094,40,,,,9507.22,0
524100,17:07:10,17:07:10,9093,41,,,,9730.34,0
524100,17:07:45,17:07:45,9563,42,,,,9942.58,0
524100,17:08:25,17:08:25,9564,43,,,,10173.2,0
524100,17:08:57,17:08:57,5912,44,,,,10369.38,0
524100,17:09:30,17:09:30,5913,45,,,,10617.94,0
524100,17:10:08,17:10:08,5914,46,,,,10900.28,0
524100,17:10:36,17:10:36,5915,47,,,,11099.87,0
524100,17:10:55,17:10:55,5916,48,,,,11243.93,0
524100,17:11:34,17:11:34,5917,49,,,,11556.79,0
524100,17:12:10,17:12:10,5918,50,,,,11831.05,0
524100,17:12:37,17:12:37,5919,51,,,,12023.12,0
524100,17:12:56,17:12:56,5920,52,,,,12187.48,0
524100,17:13:29,17:13:29,5922,53,,,,12465.67,0
524100,17:13:59,17:13:59,5924,54,,,,12734.64,0
524100,17:14:27,17:14:27,5925,55,,,,12927.34,0
524100,17:14:44,17:14:44,5926,56,,,,13061.57,0
524100,17:15:05,17:15:05,5927,57,,,,13221.89,0
524100,17:15:28,17:15:28,5928,58,,,,13388.72,0
524100,17:16:00,17:16:00,4359,59,,,,13637.18,0
524100,17:16:25,17:16:25,4360,60,,,,13816.48,0
524100,17:17:00,17:17:00,4361,61,,,,14115.84,
524100,17:17:22,17:17:22,5929,62,,,,14228.83,0
524100,17:18:53,17:18:53,5930,63,,,,14703.42,0
524100,17:19:38,17:19:38,5931,64,,,,14883.16,0
524100,17:20:52,17:20:52,5410,65,,,,15177.7,0
524100,17:21:37,17:21:37,5411,66,,,,15339.12,0
524100,17:22:48,17:22:48,4474,67,,,,15630.19,0
524100,17:23:36,17:23:36,4475,68,,,,15813.42,0
524100,17:24:21,17:24:21,3597,69,,,,16025.4,0
524100,17:25:32,17:25:32,3598,70,,,,16367.11,0
524100,17:27:00,17:27:00,10016,71,,1,,16671.67,
5256020,16:31:00,16:31:00,10737,1,,,1,0,
5256020,16:33:01,16:33:01,10738,2,,,,778.34,0
5256020,16:33:28,16:33:28,10145,3,,,,970.51,0
5256020,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256020,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256020,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256020,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256020,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256020,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256020,16:37:00,16:37:00,5907,10,,,,2524.78,
5256020,16:37:12,16:37:12,515,11,,,,2595.44,0
5256020,16:37:41,16:37:41,516,12,,,,2802.99,0
5256020,16:38:00,16:38:00,517,13,,,,2916.55,0
5256020,16:39:00,16:39:00,519,14,,,,3342.35,
5256020,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256020,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256020,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256020,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256020,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256020,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256020,16:47:05,16:47:05,528,21,,,,4750,0
5256020,16:48:00,16:48:00,529,22,,,,4897.1,
5256020,16:49:22,16:49:22,530,23,,,,5106.67,0
5256020,16:51:02,16:51:02,531,24,,,,5385.05,0
5256020,16:53:10,16:53:10,532,25,,,,5659.47,0
5256020,16:54:10,16:54:10,533,26,,,,5836.25,0
5256020,16:56:00,16:56:00,9822,27,,,,6168.01,
5256020,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256020,16:59:02,16:59:02,1153,29,,,,6689,0
5256020,17:01:00,17:01:00,9869,30,,,,6990.19,
5256020,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256020,17:06:00,17:06:00,1155,32,,,,7641.83,
5256020,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256020,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256020,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256020,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256020,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256020,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256020,17:12:00,17:12:00,546,39,,,,8897.39,
5256020,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256020,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256020,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256020,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256020,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256020,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256020,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256020,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256020,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256020,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256020,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256020,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256020,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256020,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256020,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256020,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256020,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256020,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256020,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256020,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256020,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256020,17:29:00,17:29:00,4361,61,,,,14115.84,
5256020,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256020,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256020,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256020,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256020,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256020,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256020,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256020,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256020,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256020,17:47:00,17:47:00,10016,71,,1,,16671.67,
5256030,16:31:00,16:31:00,10737,1,,,1,0,
5256030,16:33:01,16:33:01,10738,2,,,,778.34,0
5256030,16:33:28,16:33:28,10145,3,,,,970.51,0
5256030,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256030,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256030,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256030,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256030,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256030,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256030,16:37:00,16:37:00,5907,10,,,,2524.78,
5256030,16:37:12,16:37:12,515,11,,,,2595.44,0
5256030,16:37:41,16:37:41,516,12,,,,2802.99,0
5256030,16:38:00,16:38:00,517,13,,,,2916.55,0
5256030,16:39:00,16:39:00,519,14,,,,3342.35,
5256030,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256030,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256030,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256030,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256030,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256030,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256030,16:47:05,16:47:05,528,21,,,,4750,0
5256030,16:48:00,16:48:00,529,22,,,,4897.1,
5256030,16:49:22,16:49:22,530,23,,,,5106.67,0
5256030,16:51:02,16:51:02,531,24,,,,5385.05,0
5256030,16:53:10,16:53:10,532,25,,,,5659.47,0
5256030,16:54:10,16:54:10,533,26,,,,5836.25,0
5256030,16:56:00,16:56:00,9822,27,,,,6168.01,
5256030,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256030,16:59:02,16:59:02,1153,29,,,,6689,0
5256030,17:01:00,17:01:00,9869,30,,,,6990.19,
5256030,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256030,17:06:00,17:06:00,1155,32,,,,7641.83,
5256030,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256030,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256030,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256030,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256030,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256030,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256030,17:12:00,17:12:00,546,39,,,,8897.39,
5256030,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256030,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256030,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256030,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256030,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256030,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256030,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256030,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256030,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256030,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256030,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256030,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256030,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256030,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256030,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256030,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256030,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256030,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256030,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256030,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256030,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256030,17:29:00,17:29:00,4361,61,,,,14115.84,
5256030,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256030,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256030,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256030,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256030,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256030,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256030,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256030,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256030,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256030,17:47:00,17:47:00,10016,71,,1,,16671.67,
5256040,16:31:00,16:31:00,10737,1,,,1,0,
5256040,16:33:01,16:33:01,10738,2,,,,778.34,0
5256040,16:33:28,16:33:28,10145,3,,,,970.51,0
5256040,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256040,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256040,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256040,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256040,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256040,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256040,16:37:00,16:37:00,5907,10,,,,2524.78,
5256040,16:37:12,16:37:12,515,11,,,,2595.44,0
5256040,16:37:41,16:37:41,516,12,,,,2802.99,0
5256040,16:38:00,16:38:00,517,13,,,,2916.55,0
5256040,16:39:00,16:39:00,519,14,,,,3342.35,
5256040,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256040,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256040,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256040,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256040,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256040,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256040,16:47:05,16:47:05,528,21,,,,4750,0
5256040,16:48:00,16:48:00,529,22,,,,4897.1,
5256040,16:49:22,16:49:22,530,23,,,,5106.67,0
5256040,16:51:02,16:51:02,531,24,,,,5385.05,0
5256040,16:53:10,16:53:10,532,25,,,,5659.47,0
5256040,16:54:10,16:54:10,533,26,,,,5836.25,0
5256040,16:56:00,16:56:00,9822,27,,,,6168.01,
5256040,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256040,16:59:02,16:59:02,1153,29,,,,6689,0
5256040,17:01:00,17:01:00,9869,30,,,,6990.19,
5256040,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256040,17:06:00,17:06:00,1155,32,,,,7641.83,
5256040,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256040,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256040,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256040,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256040,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256040,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256040,17:12:00,17:12:00,546,39,,,,8897.39,
5256040,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256040,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256040,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256040,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256040,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256040,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256040,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256040,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256040,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256040,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256040,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256040,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256040,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256040,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256040,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256040,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256040,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256040,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256040,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256040,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256040,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256040,17:29:00,17:29:00,4361,61,,,,14115.84,
5256040,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256040,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256040,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256040,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256040,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256040,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256040,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256040,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256040,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256040,17:47:00,17:47:00,10016,71,,1,,16671.67,
5256050,16:31:00,16:31:00,10737,1,,,1,0,
5256050,16:33:01,16:33:01,10738,2,,,,778.34,0
5256050,16:33:28,16:33:28,10145,3,,,,970.51,0
5256050,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256050,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256050,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256050,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256050,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256050,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256050,16:37:00,16:37:00,5907,10,,,,2524.78,
5256050,16:37:12,16:37:12,515,11,,,,2595.44,0
5256050,16:37:41,16:37:41,516,12,,,,2802.99,0
5256050,16:38:00,16:38:00,517,13,,,,2916.55,0
5256050,16:39:00,16:39:00,519,14,,,,3342.35,
5256050,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256050,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256050,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256050,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256050,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256050,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256050,16:47:05,16:47:05,528,21,,,,4750,0
5256050,16:48:00,16:48:00,529,22,,,,4897.1,
5256050,16:49:22,16:49:22,530,23,,,,5106.67,0
5256050,16:51:02,16:51:02,531,24,,,,5385.05,0
5256050,16:53:10,16:53:10,532,25,,,,5659.47,0
5256050,16:54:10,16:54:10,533,26,,,,5836.25,0
5256050,16:56:00,16:56:00,9822,27,,,,6168.01,
5256050,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256050,16:59:02,16:59:02,1153,29,,,,6689,0
5256050,17:01:00,17:01:00,9869,30,,,,6990.19,
5256050,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256050,17:06:00,17:06:00,1155,32,,,,7641.83,
5256050,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256050,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256050,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256050,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256050,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256050,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256050,17:12:00,17:12:00,546,39,,,,8897.39,
5256050,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256050,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256050,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256050,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256050,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256050,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256050,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256050,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256050,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256050,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256050,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256050,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256050,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256050,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256050,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256050,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256050,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256050,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256050,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256050,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256050,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256050,17:29:00,17:29:00,4361,61,,,,14115.84,
5256050,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256050,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256050,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256050,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256050,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256050,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256050,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256050,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256050,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256050,17:47:00,17:47:00,10016,71,,1,,16671.67,
5256060,16:31:00,16:31:00,10737,1,,,1,0,
5256060,16:33:01,16:33:01,10738,2,,,,778.34,0
5256060,16:33:28,16:33:28,10145,3,,,,970.51,0
5256060,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256060,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256060,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256060,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256060,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256060,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256060,16:37:00,16:37:00,5907,10,,,,2524.78,
5256060,16:37:12,16:37:12,515,11,,,,2595.44,0
5256060,16:37:41,16:37:41,516,12,,,,2802.99,0
5256060,16:38:00,16:38:00,517,13,,,,2916.55,0
5256060,16:39:00,16:39:00,519,14,,,,3342.35,
5256060,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256060,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256060,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256060,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256060,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256060,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256060,16:47:05,16:47:05,528,21,,,,4750,0
5256060,16:48:00,16:48:00,529,22,,,,4897.1,
5256060,16:49:22,16:49:22,530,23,,,,5106.67,0
5256060,16:51:02,16:51:02,531,24,,,,5385.05,0
5256060,16:53:10,16:53:10,532,25,,,,5659.47,0
5256060,16:54:10,16:54:10,533,26,,,,5836.25,0
5256060,16:56:00,16:56:00,9822,27,,,,6168.01,
5256060,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256060,16:59:02,16:59:02,1153,29,,,,6689,0
5256060,17:01:00,17:01:00,9869,30,,,,6990.19,
5256060,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256060,17:06:00,17:06:00,1155,32,,,,7641.83,
5256060,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256060,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256060,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256060,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256060,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256060,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256060,17:12:00,17:12:00,546,39,,,,8897.39,
5256060,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256060,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256060,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256060,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256060,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256060,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256060,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256060,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256060,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256060,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256060,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256060,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256060,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256060,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256060,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256060,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256060,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256060,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256060,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256060,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256060,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256060,17:29:00,17:29:00,4361,61,,,,14115.84,
5256060,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256060,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256060,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256060,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256060,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256060,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256060,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256060,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256060,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256060,17:47:00,17:47:00,10016,71,,1,,16671.67,
5256090,16:31:00,16:31:00,10737,1,,,1,0,
5256090,16:33:01,16:33:01,10738,2,,,,778.34,0
5256090,16:33:28,16:33:28,10145,3,,,,970.51,0
5256090,16:34:34,16:34:34,5933,4,,,,1486.35,0
5256090,16:35:07,16:35:07,5902,5,,,,1697.23,0
5256090,16:35:26,16:35:26,5903,6,,,,1861.09,0
5256090,16:35:42,16:35:42,5904,7,,,,1976.37,0
5256090,16:35:58,16:35:58,5905,8,,,,2095.59,0
5256090,16:36:28,16:36:28,5906,9,,,,2308.57,0
5256090,16:37:00,16:37:00,5907,10,,,,2524.78,
5256090,16:37:12,16:37:12,515,11,,,,2595.44,0
5256090,16:37:41,16:37:41,516,12,,,,2802.99,0
5256090,16:38:00,16:38:00,517,13,,,,2916.55,0
5256090,16:39:00,16:39:00,519,14,,,,3342.35,
5256090,16:40:57,16:40:57,8063,15,,,,3645.53,0
5256090,16:42:03,16:42:03,7272,16,,,,3857.1,0
5256090,16:43:02,16:43:02,7274,17,,,,4065.47,0
5256090,16:44:13,16:44:13,7275,18,,,,4283.35,0
5256090,16:45:19,16:45:19,7276,19,,,,4472.98,0
5256090,16:46:02,16:46:02,7277,20,,,,4588.07,0
5256090,16:47:05,16:47:05,528,21,,,,4750,0
5256090,16:48:00,16:48:00,529,22,,,,4897.1,
5256090,16:49:22,16:49:22,530,23,,,,5106.67,0
5256090,16:51:02,16:51:02,531,24,,,,5385.05,0
5256090,16:53:10,16:53:10,532,25,,,,5659.47,0
5256090,16:54:10,16:54:10,533,26,,,,5836.25,0
5256090,16:56:00,16:56:00,9822,27,,,,6168.01,
5256090,16:57:00,16:57:00,8431,28,,,,6349.24,0
5256090,16:59:02,16:59:02,1153,29,,,,6689,0
5256090,17:01:00,17:01:00,9869,30,,,,6990.19,
5256090,17:04:00,17:04:00,1154,31,,,,7376.24,0
5256090,17:06:00,17:06:00,1155,32,,,,7641.83,
5256090,17:06:36,17:06:36,1156,33,,,,7771.24,0
5256090,17:07:12,17:07:12,1157,34,,,,7920.41,0
5256090,17:08:19,17:08:19,1159,35,,,,8183.8,0
5256090,17:09:19,17:09:19,4437,36,,,,8432.15,0
5256090,17:09:58,17:09:58,4438,37,,,,8606.14,0
5256090,17:10:53,17:10:53,9045,38,,,,8764.65,0
5256090,17:12:00,17:12:00,546,39,,,,8897.39,
5256090,17:14:22,17:14:22,9094,40,,,,9507.22,0
5256090,17:15:04,17:15:04,9093,41,,,,9730.34,0
5256090,17:15:53,17:15:53,9563,42,,,,9942.58,0
5256090,17:16:51,17:16:51,9564,43,,,,10173.2,0
5256090,17:17:36,17:17:36,5912,44,,,,10369.38,0
5256090,17:18:23,17:18:23,5913,45,,,,10617.94,0
5256090,17:19:16,17:19:16,5914,46,,,,10900.28,0
5256090,17:19:56,17:19:56,5915,47,,,,11099.87,0
5256090,17:20:23,17:20:23,5916,48,,,,11243.93,0
5256090,17:21:18,17:21:18,5917,49,,,,11556.79,0
5256090,17:22:10,17:22:10,5918,50,,,,11831.05,0
5256090,17:22:48,17:22:48,5919,51,,,,12023.12,0
5256090,17:23:14,17:23:14,5920,52,,,,12187.48,0
5256090,17:24:01,17:24:01,5922,53,,,,12465.67,0
5256090,17:24:43,17:24:43,5924,54,,,,12734.64,0
5256090,17:25:23,17:25:23,5925,55,,,,12927.34,0
5256090,17:25:48,17:25:48,5926,56,,,,13061.57,0
5256090,17:26:17,17:26:17,5927,57,,,,13221.89,0
5256090,17:26:50,17:26:50,5928,58,,,,13388.72,0
5256090,17:27:35,17:27:35,4359,59,,,,13637.18,0
5256090,17:28:11,17:28:11,4360,60,,,,13816.48,0
5256090,17:29:00,17:29:00,4361,61,,,,14115.84,
5256090,17:29:40,17:29:40,5929,62,,,,14228.83,0
5256090,17:32:23,17:32:23,5930,63,,,,14703.42,0
5256090,17:33:45,17:33:45,5931,64,,,,14883.16,0
5256090,17:35:57,17:35:57,5410,65,,,,15177.7,0
5256090,17:37:19,17:37:19,5411,66,,,,15339.12,0
5256090,17:39:26,17:39:26,4474,67,,,,15630.19,0
5256090,17:40:53,17:40:53,4475,68,,,,15813.42,0
5256090,17:42:14,17:42:14,3597,69,,,,16025.4,0
5256090,17:44:22,17:44:22,3598,70,,,,16367.11,0
5256090,17:47:00,17:47:00,10016,71,,1,,16671.67,
5304070,10:17:00,10:17:00,10737,1,,,1,0,
5304070,10:18:41,10:18:41,10738,2,,,,778.34,0
5304070,10:19:03,10:19:03,10145,3,,,,970.51,0
5304070,10:19:58,10:19:58,5933,4,,,,1486.35,0
5304070,10:20:26,10:20:26,5902,5,,,,1697.23,0
5304070,10:20:42,10:20:42,5903,6,,,,1861.09,0
5304070,10:20:55,10:20:55,5904,7,,,,1976.37,0
5304070,10:21:08,10:21:08,5905,8,,,,2095.59,0
5304070,10:21:33,10:21:33,5906,9,,,,2308.57,0
5304070,10:22:00,10:22:00,5907,10,,,,2524.78,
5304070,10:22:12,10:22:12,515,11,,,,2595.44,0
5304070,10:22:41,10:22:41,516,12,,,,2802.99,0
5304070,10:23:00,10:23:00,517,13,,,,2916.55,0
5304070,10:24:00,10:24:00,519,14,,,,3342.35,
5304070,10:25:05,10:25:05,8063,15,,,,3645.53,0
5304070,10:25:42,10:25:42,7272,16,,,,3857.1,0
5304070,10:26:14,10:26:14,7274,17,,,,4065.47,0
5304070,10:26:53,10:26:53,7275,18,,,,4283.35,0
5304070,10:27:30,10:27:30,7276,19,,,,4472.98,0
5304070,10:27:54,10:27:54,7277,20,,,,4588.07,0
5304070,10:28:29,10:28:29,528,21,,,,4750,0
5304070,10:29:00,10:29:00,529,22,,,,4897.1,
5304070,10:30:01,10:30:01,530,23,,,,5106.67,0
5304070,10:31:17,10:31:17,531,24,,,,5385.05,0
5304070,10:32:53,10:32:53,532,25,,,,5659.47,0
5304070,10:33:37,10:33:37,533,26,,,,5836.25,0
5304070,10:35:00,10:35:00,9822,27,,,,6168.01,
5304070,10:35:36,10:35:36,8431,28,,,,6349.24,0
5304070,10:36:49,10:36:49,1153,29,,,,6689,0
5304070,10:38:00,10:38:00,9869,30,,,,6990.19,
5304070,10:39:48,10:39:48,1154,31,,,,7376.24,0
5304070,10:41:00,10:41:00,1155,32,,,,7641.83,
5304070,10:41:30,10:41:30,1156,33,,,,7771.24,0
5304070,10:42:00,10:42:00,1157,34,,,,7920.41,0
5304070,10:42:55,10:42:55,1159,35,,,,8183.8,0
5304070,10:43:46,10:43:46,4437,36,,,,8432.15,0
5304070,10:44:19,10:44:19,4438,37,,,,8606.14,0
5304070,10:45:04,10:45:04,9045,38,,,,8764.65,0
5304070,10:46:00,10:46:00,546,39,,,,8897.39,
5304070,10:47:40,10:47:40,9094,40,,,,9507.22,0
5304070,10:48:10,10:48:10,9093,41,,,,9730.34,0
5304070,10:48:45,10:48:45,9563,42,,,,9942.58,0
5304070,10:49:25,10:49:25,9564,43,,,,10173.2,0
5304070,10:49:57,10:49:57,5912,44,,,,10369.38,0
5304070,10:50:30,10:50:30,5913,45,,,,10617.94,0
5304070,10:51:08,10:51:08,5914,46,,,,10900.28,0
5304070,10:51:36,10:51:36,5915,47,,,,11099.87,0
5304070,10:51:55,10:51:55,5916,48,,,,11243.93,0
5304070,10:52:34,10:52:34,5917,49,,,,11556.79,0
5304070,10:53:10,10:53:10,5918,50,,,,11831.05,0
5304070,10:53:37,10:53:37,5919,51,,,,12023.12,0
5304070,10:53:56,10:53:56,5920,52,,,,12187.48,0
5304070,10:54:29,10:54:29,5922,53,,,,12465.67,0
5304070,10:54:59,10:54:59,5924,54,,,,12734.64,0
5304070,10:55:27,10:55:27,5925,55,,,,12927.34,0
5304070,10:55:44,10:55:44,5926,56,,,,13061.57,0
5304070,10:56:05,10:56:05,5927,57,,,,13221.89,0
5304070,10:56:28,10:56:28,5928,58,,,,13388.72,0
5304070,10:57:00,10:57:00,4359,59,,,,13637.18,0
5304070,10:57:25,10:57:25,4360,60,,,,13816.48,0
5304070,10:58:00,10:58:00,4361,61,,,,14115.84,
5304070,10:58:24,10:58:24,5929,62,,,,14228.83,0
5304070,11:00:04,11:00:04,5930,63,,,,14703.42,0
5304070,11:00:54,11:00:54,5931,64,,,,14883.16,0
5304070,11:02:15,11:02:15,5410,65,,,,15177.7,0
5304070,11:03:05,11:03:05,5411,66,,,,15339.12,0
5304070,11:04:22,11:04:22,4474,67,,,,15630.19,0
5304070,11:05:15,11:05:15,4475,68,,,,15813.42,0
5304070,11:06:05,11:06:05,3597,69,,,,16025.4,0
5304070,11:07:23,11:07:23,3598,70,,,,16367.11,0
5304070,11:09:00,11:09:00,10016,71,,1,,16671.67,
5304100,10:17:00,10:17:00,10737,1,,,1,0,
5304100,10:18:41,10:18:41,10738,2,,,,778.34,0
5304100,10:19:03,10:19:03,10145,3,,,,970.51,0
5304100,10:19:58,10:19:58,5933,4,,,,1486.35,0
5304100,10:20:26,10:20:26,5902,5,,,,1697.23,0
5304100,10:20:42,10:20:42,5903,6,,,,1861.09,0
5304100,10:20:55,10:20:55,5904,7,,,,1976.37,0
5304100,10:21:08,10:21:08,5905,8,,,,2095.59,0
5304100,10:21:33,10:21:33,5906,9,,,,2308.57,0
5304100,10:22:00,10:22:00,5907,10,,,,2524.78,
5304100,10:22:12,10:22:12,515,11,,,,2595.44,0
5304100,10:22:41,10:22:41,516,12,,,,2802.99,0
5304100,10:23:00,10:23:00,517,13,,,,2916.55,0
5304100,10:24:00,10:24:00,519,14,,,,3342.35,
5304100,10:25:05,10:25:05,8063,15,,,,3645.53,0
5304100,10:25:42,10:25:42,7272,16,,,,3857.1,0
5304100,10:26:14,10:26:14,7274,17,,,,4065.47,0
5304100,10:26:53,10:26:53,7275,18,,,,4283.35,0
5304100,10:27:30,10:27:30,7276,19,,,,4472.98,0
5304100,10:27:54,10:27:54,7277,20,,,,4588.07,0
5304100,10:28:29,10:28:29,528,21,,,,4750,0
5304100,10:29:00,10:29:00,529,22,,,,4897.1,
5304100,10:30:01,10:30:01,530,23,,,,5106.67,0
5304100,10:31:17,10:31:17,531,24,,,,5385.05,0
5304100,10:32:53,10:32:53,532,25,,,,5659.47,0
5304100,10:33:37,10:33:37,533,26,,,,5836.25,0
5304100,10:35:00,10:35:00,9822,27,,,,6168.01,
5304100,10:35:36,10:35:36,8431,28,,,,6349.24,0
5304100,10:36:49,10:36:49,1153,29,,,,6689,0
5304100,10:38:00,10:38:00,9869,30,,,,6990.19,
5304100,10:39:48,10:39:48,1154,31,,,,7376.24,0
5304100,10:41:00,10:41:00,1155,32,,,,7641.83,
5304100,10:41:30,10:41:30,1156,33,,,,7771.24,0
5304100,10:42:00,10:42:00,1157,34,,,,7920.41,0
5304100,10:42:55,10:42:55,1159,35,,,,8183.8,0
5304100,10:43:46,10:43:46,4437,36,,,,8432.15,0
5304100,10:44:19,10:44:19,4438,37,,,,8606.14,0
5304100,10:45:04,10:45:04,9045,38,,,,8764.65,0
5304100,10:46:00,10:46:00,546,39,,,,8897.39,
5304100,10:47:40,10:47:40,9094,40,,,,9507.22,0
5304100,10:48:10,10:48:10,9093,41,,,,9730.34,0
5304100,10:48:45,10:48:45,9563,42,,,,9942.58,0
5304100,10:49:25,10:49:25,9564,43,,,,10173.2,0
5304100,10:49:57,10:49:57,5912,44,,,,10369.38,0
5304100,10:50:30,10:50:30,5913,45,,,,10617.94,0
5304100,10:51:08,10:51:08,5914,46,,,,10900.28,0
5304100,10:51:36,10:51:36,5915,47,,,,11099.87,0
5304100,10:51:55,10:51:55,5916,48,,,,11243.93,0
5304100,10:52:34,10:52:34,5917,49,,,,11556.79,0
5304100,10:53:10,10:53:10,5918,50,,,,11831.05,0
5304100,10:53:37,10:53:37,5919,51,,,,12023.12,0
5304100,10:53:56,10:53:56,5920,52,,,,12187.48,0
5304100,10:54:29,10:54:29,5922,53,,,,12465.67,0
5304100,10:54:59,10:54:59,5924,54,,,,12734.64,0
5304100,10:55:27,10:55:27,5925,55,,,,12927.34,0
5304100,10:55:44,10:55:44,5926,56,,,,13061.57,0
5304100,10:56:05,10:56:05,5927,57,,,,13221.89,0
5304100,10:56:28,10:56:28,5928,58,,,,13388.72,0
5304100,10:57:00,10:57:00,4359,59,,,,13637.18,0
5304100,10:57:25,10:57:25,4360,60,,,,13816.48,0
5304100,10:58:00,10:58:00,4361,61,,,,14115.84,
5304100,10:58:24,10:58:24,5929,62,,,,14228.83,0
5304100,11:00:04,11:00:04,5930,63,,,,14703.42,0
5304100,11:00:54,11:00:54,5931,64,,,,14883.16,0
5304100,11:02:15,11:02:15,5410,65,,,,15177.7,0
5304100,11:03:05,11:03:05,5411,66,,,,15339.12,0
5304100,11:04:22,11:04:22,4474,67,,,,15630.19,0
5304100,11:05:15,11:05:15,4475,68,,,,15813.42,0
5304100,11:06:05,11:06:05,3597,69,,,,16025.4,0
5304100,11:07:23,11:07:23,3598,70,,,,16367.11,0
5304100,11:09:00,11:09:00,10016,71,,1,,16671.67,
5368020,06:53:00,06:53:00,10737,1,,,1,0,
5368020,06:54:41,06:54:41,10738,2,,,,778.34,0
5368020,06:55:03,06:55:03,10145,3,,,,970.51,0
5368020,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368020,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368020,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368020,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368020,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368020,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368020,06:58:00,06:58:00,5907,10,,,,2524.78,
5368020,06:58:12,06:58:12,515,11,,,,2595.44,0
5368020,06:58:41,06:58:41,516,12,,,,2802.99,0
5368020,06:59:00,06:59:00,517,13,,,,2916.55,0
5368020,07:00:00,07:00:00,519,14,,,,3342.35,
5368020,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368020,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368020,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368020,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368020,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368020,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368020,07:05:23,07:05:23,528,21,,,,4750,0
5368020,07:06:00,07:06:00,529,22,,,,4897.1,
5368020,07:07:12,07:07:12,530,23,,,,5106.67,0
5368020,07:08:40,07:08:40,531,24,,,,5385.05,0
5368020,07:10:32,07:10:32,532,25,,,,5659.47,0
5368020,07:11:24,07:11:24,533,26,,,,5836.25,0
5368020,07:13:00,07:13:00,9822,27,,,,6168.01,
5368020,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368020,07:15:25,07:15:25,1153,29,,,,6689,0
5368020,07:17:00,07:17:00,9869,30,,,,6990.19,
5368020,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368020,07:19:00,07:19:00,1155,32,,,,7641.83,
5368020,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368020,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368020,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368020,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368020,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368020,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368020,07:23:00,07:23:00,546,39,,,,8897.39,
5368020,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368020,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368020,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368020,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368020,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368020,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368020,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368020,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368020,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368020,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368020,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368020,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368020,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368020,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368020,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368020,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368020,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368020,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368020,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368020,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368020,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368020,07:37:00,07:37:00,4361,61,,,,14115.84,
5368020,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368020,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368020,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368020,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368020,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368020,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368020,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368020,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368020,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368020,07:50:00,07:50:00,10016,71,,1,,16671.67,
5368030,06:53:00,06:53:00,10737,1,,,1,0,
5368030,06:54:41,06:54:41,10738,2,,,,778.34,0
5368030,06:55:03,06:55:03,10145,3,,,,970.51,0
5368030,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368030,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368030,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368030,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368030,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368030,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368030,06:58:00,06:58:00,5907,10,,,,2524.78,
5368030,06:58:12,06:58:12,515,11,,,,2595.44,0
5368030,06:58:41,06:58:41,516,12,,,,2802.99,0
5368030,06:59:00,06:59:00,517,13,,,,2916.55,0
5368030,07:00:00,07:00:00,519,14,,,,3342.35,
5368030,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368030,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368030,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368030,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368030,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368030,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368030,07:05:23,07:05:23,528,21,,,,4750,0
5368030,07:06:00,07:06:00,529,22,,,,4897.1,
5368030,07:07:12,07:07:12,530,23,,,,5106.67,0
5368030,07:08:40,07:08:40,531,24,,,,5385.05,0
5368030,07:10:32,07:10:32,532,25,,,,5659.47,0
5368030,07:11:24,07:11:24,533,26,,,,5836.25,0
5368030,07:13:00,07:13:00,9822,27,,,,6168.01,
5368030,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368030,07:15:25,07:15:25,1153,29,,,,6689,0
5368030,07:17:00,07:17:00,9869,30,,,,6990.19,
5368030,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368030,07:19:00,07:19:00,1155,32,,,,7641.83,
5368030,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368030,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368030,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368030,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368030,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368030,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368030,07:23:00,07:23:00,546,39,,,,8897.39,
5368030,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368030,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368030,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368030,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368030,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368030,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368030,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368030,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368030,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368030,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368030,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368030,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368030,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368030,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368030,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368030,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368030,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368030,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368030,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368030,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368030,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368030,07:37:00,07:37:00,4361,61,,,,14115.84,
5368030,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368030,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368030,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368030,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368030,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368030,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368030,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368030,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368030,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368030,07:50:00,07:50:00,10016,71,,1,,16671.67,
5368040,06:53:00,06:53:00,10737,1,,,1,0,
5368040,06:54:41,06:54:41,10738,2,,,,778.34,0
5368040,06:55:03,06:55:03,10145,3,,,,970.51,0
5368040,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368040,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368040,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368040,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368040,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368040,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368040,06:58:00,06:58:00,5907,10,,,,2524.78,
5368040,06:58:12,06:58:12,515,11,,,,2595.44,0
5368040,06:58:41,06:58:41,516,12,,,,2802.99,0
5368040,06:59:00,06:59:00,517,13,,,,2916.55,0
5368040,07:00:00,07:00:00,519,14,,,,3342.35,
5368040,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368040,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368040,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368040,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368040,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368040,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368040,07:05:23,07:05:23,528,21,,,,4750,0
5368040,07:06:00,07:06:00,529,22,,,,4897.1,
5368040,07:07:12,07:07:12,530,23,,,,5106.67,0
5368040,07:08:40,07:08:40,531,24,,,,5385.05,0
5368040,07:10:32,07:10:32,532,25,,,,5659.47,0
5368040,07:11:24,07:11:24,533,26,,,,5836.25,0
5368040,07:13:00,07:13:00,9822,27,,,,6168.01,
5368040,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368040,07:15:25,07:15:25,1153,29,,,,6689,0
5368040,07:17:00,07:17:00,9869,30,,,,6990.19,
5368040,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368040,07:19:00,07:19:00,1155,32,,,,7641.83,
5368040,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368040,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368040,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368040,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368040,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368040,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368040,07:23:00,07:23:00,546,39,,,,8897.39,
5368040,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368040,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368040,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368040,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368040,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368040,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368040,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368040,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368040,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368040,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368040,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368040,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368040,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368040,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368040,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368040,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368040,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368040,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368040,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368040,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368040,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368040,07:37:00,07:37:00,4361,61,,,,14115.84,
5368040,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368040,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368040,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368040,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368040,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368040,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368040,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368040,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368040,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368040,07:50:00,07:50:00,10016,71,,1,,16671.67,
5368050,06:53:00,06:53:00,10737,1,,,1,0,
5368050,06:54:41,06:54:41,10738,2,,,,778.34,0
5368050,06:55:03,06:55:03,10145,3,,,,970.51,0
5368050,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368050,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368050,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368050,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368050,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368050,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368050,06:58:00,06:58:00,5907,10,,,,2524.78,
5368050,06:58:12,06:58:12,515,11,,,,2595.44,0
5368050,06:58:41,06:58:41,516,12,,,,2802.99,0
5368050,06:59:00,06:59:00,517,13,,,,2916.55,0
5368050,07:00:00,07:00:00,519,14,,,,3342.35,
5368050,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368050,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368050,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368050,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368050,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368050,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368050,07:05:23,07:05:23,528,21,,,,4750,0
5368050,07:06:00,07:06:00,529,22,,,,4897.1,
5368050,07:07:12,07:07:12,530,23,,,,5106.67,0
5368050,07:08:40,07:08:40,531,24,,,,5385.05,0
5368050,07:10:32,07:10:32,532,25,,,,5659.47,0
5368050,07:11:24,07:11:24,533,26,,,,5836.25,0
5368050,07:13:00,07:13:00,9822,27,,,,6168.01,
5368050,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368050,07:15:25,07:15:25,1153,29,,,,6689,0
5368050,07:17:00,07:17:00,9869,30,,,,6990.19,
5368050,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368050,07:19:00,07:19:00,1155,32,,,,7641.83,
5368050,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368050,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368050,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368050,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368050,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368050,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368050,07:23:00,07:23:00,546,39,,,,8897.39,
5368050,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368050,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368050,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368050,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368050,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368050,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368050,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368050,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368050,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368050,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368050,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368050,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368050,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368050,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368050,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368050,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368050,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368050,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368050,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368050,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368050,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368050,07:37:00,07:37:00,4361,61,,,,14115.84,
5368050,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368050,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368050,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368050,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368050,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368050,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368050,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368050,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368050,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368050,07:50:00,07:50:00,10016,71,,1,,16671.67,
5368060,06:53:00,06:53:00,10737,1,,,1,0,
5368060,06:54:41,06:54:41,10738,2,,,,778.34,0
5368060,06:55:03,06:55:03,10145,3,,,,970.51,0
5368060,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368060,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368060,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368060,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368060,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368060,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368060,06:58:00,06:58:00,5907,10,,,,2524.78,
5368060,06:58:12,06:58:12,515,11,,,,2595.44,0
5368060,06:58:41,06:58:41,516,12,,,,2802.99,0
5368060,06:59:00,06:59:00,517,13,,,,2916.55,0
5368060,07:00:00,07:00:00,519,14,,,,3342.35,
5368060,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368060,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368060,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368060,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368060,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368060,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368060,07:05:23,07:05:23,528,21,,,,4750,0
5368060,07:06:00,07:06:00,529,22,,,,4897.1,
5368060,07:07:12,07:07:12,530,23,,,,5106.67,0
5368060,07:08:40,07:08:40,531,24,,,,5385.05,0
5368060,07:10:32,07:10:32,532,25,,,,5659.47,0
5368060,07:11:24,07:11:24,533,26,,,,5836.25,0
5368060,07:13:00,07:13:00,9822,27,,,,6168.01,
5368060,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368060,07:15:25,07:15:25,1153,29,,,,6689,0
5368060,07:17:00,07:17:00,9869,30,,,,6990.19,
5368060,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368060,07:19:00,07:19:00,1155,32,,,,7641.83,
5368060,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368060,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368060,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368060,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368060,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368060,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368060,07:23:00,07:23:00,546,39,,,,8897.39,
5368060,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368060,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368060,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368060,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368060,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368060,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368060,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368060,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368060,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368060,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368060,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368060,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368060,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368060,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368060,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368060,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368060,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368060,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368060,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368060,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368060,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368060,07:37:00,07:37:00,4361,61,,,,14115.84,
5368060,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368060,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368060,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368060,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368060,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368060,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368060,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368060,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368060,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368060,07:50:00,07:50:00,10016,71,,1,,16671.67,
5368090,06:53:00,06:53:00,10737,1,,,1,0,
5368090,06:54:41,06:54:41,10738,2,,,,778.34,0
5368090,06:55:03,06:55:03,10145,3,,,,970.51,0
5368090,06:55:58,06:55:58,5933,4,,,,1486.35,0
5368090,06:56:26,06:56:26,5902,5,,,,1697.23,0
5368090,06:56:42,06:56:42,5903,6,,,,1861.09,0
5368090,06:56:55,06:56:55,5904,7,,,,1976.37,0
5368090,06:57:08,06:57:08,5905,8,,,,2095.59,0
5368090,06:57:33,06:57:33,5906,9,,,,2308.57,0
5368090,06:58:00,06:58:00,5907,10,,,,2524.78,
5368090,06:58:12,06:58:12,515,11,,,,2595.44,0
5368090,06:58:41,06:58:41,516,12,,,,2802.99,0
5368090,06:59:00,06:59:00,517,13,,,,2916.55,0
5368090,07:00:00,07:00:00,519,14,,,,3342.35,
5368090,07:01:18,07:01:18,8063,15,,,,3645.53,0
5368090,07:02:02,07:02:02,7272,16,,,,3857.1,0
5368090,07:02:41,07:02:41,7274,17,,,,4065.47,0
5368090,07:03:28,07:03:28,7275,18,,,,4283.35,0
5368090,07:04:13,07:04:13,7276,19,,,,4472.98,0
5368090,07:04:41,07:04:41,7277,20,,,,4588.07,0
5368090,07:05:23,07:05:23,528,21,,,,4750,0
5368090,07:06:00,07:06:00,529,22,,,,4897.1,
5368090,07:07:12,07:07:12,530,23,,,,5106.67,0
5368090,07:08:40,07:08:40,531,24,,,,5385.05,0
5368090,07:10:32,07:10:32,532,25,,,,5659.47,0
5368090,07:11:24,07:11:24,533,26,,,,5836.25,0
5368090,07:13:00,07:13:00,9822,27,,,,6168.01,
5368090,07:13:48,07:13:48,8431,28,,,,6349.24,0
5368090,07:15:25,07:15:25,1153,29,,,,6689,0
5368090,07:17:00,07:17:00,9869,30,,,,6990.19,
5368090,07:18:12,07:18:12,1154,31,,,,7376.24,0
5368090,07:19:00,07:19:00,1155,32,,,,7641.83,
5368090,07:19:24,07:19:24,1156,33,,,,7771.24,0
5368090,07:19:48,07:19:48,1157,34,,,,7920.41,0
5368090,07:20:32,07:20:32,1159,35,,,,8183.8,0
5368090,07:21:13,07:21:13,4437,36,,,,8432.15,0
5368090,07:21:39,07:21:39,4438,37,,,,8606.14,0
5368090,07:22:15,07:22:15,9045,38,,,,8764.65,0
5368090,07:23:00,07:23:00,546,39,,,,8897.39,
5368090,07:24:57,07:24:57,9094,40,,,,9507.22,0
5368090,07:25:32,07:25:32,9093,41,,,,9730.34,0
5368090,07:26:12,07:26:12,9563,42,,,,9942.58,0
5368090,07:27:00,07:27:00,9564,43,,,,10173.2,0
5368090,07:27:36,07:27:36,5912,44,,,,10369.38,0
5368090,07:28:15,07:28:15,5913,45,,,,10617.94,0
5368090,07:28:59,07:28:59,5914,46,,,,10900.28,0
5368090,07:29:32,07:29:32,5915,47,,,,11099.87,0
5368090,07:29:54,07:29:54,5916,48,,,,11243.93,0
5368090,07:30:40,07:30:40,5917,49,,,,11556.79,0
5368090,07:31:22,07:31:22,5918,50,,,,11831.05,0
5368090,07:31:53,07:31:53,5919,51,,,,12023.12,0
5368090,07:32:15,07:32:15,5920,52,,,,12187.48,0
5368090,07:32:54,07:32:54,5922,53,,,,12465.67,0
5368090,07:33:29,07:33:29,5924,54,,,,12734.64,0
5368090,07:34:02,07:34:02,5925,55,,,,12927.34,0
5368090,07:34:22,07:34:22,5926,56,,,,13061.57,0
5368090,07:34:46,07:34:46,5927,57,,,,13221.89,0
5368090,07:35:13,07:35:13,5928,58,,,,13388.72,0
5368090,07:35:50,07:35:50,4359,59,,,,13637.18,0
5368090,07:36:19,07:36:19,4360,60,,,,13816.48,0
5368090,07:37:00,07:37:00,4361,61,,,,14115.84,
5368090,07:37:29,07:37:29,5929,62,,,,14228.83,0
5368090,07:39:27,07:39:27,5930,63,,,,14703.42,0
5368090,07:40:26,07:40:26,5931,64,,,,14883.16,0
5368090,07:42:01,07:42:01,5410,65,,,,15177.7,0
5368090,07:43:00,07:43:00,5411,66,,,,15339.12,0
5368090,07:44:32,07:44:32,4474,67,,,,15630.19,0
5368090,07:45:35,07:45:35,4475,68,,,,15813.42,0
5368090,07:46:33,07:46:33,3597,69,,,,16025.4,0
5368090,07:48:05,07:48:05,3598,70,,,,16367.11,0
5368090,07:50:00,07:50:00,10016,71,,1,,16671.67,
5553010,20:40:00,20:40:00,10737,1,,,1,0,
5553010,20:41:41,20:41:41,10738,2,,,,778.34,0
5553010,20:42:03,20:42:03,10145,3,,,,970.51,0
5553010,20:42:58,20:42:58,5933,4,,,,1486.35,0
5553010,20:43:26,20:43:26,5902,5,,,,1697.23,0
5553010,20:43:42,20:43:42,5903,6,,,,1861.09,0
5553010,20:43:55,20:43:55,5904,7,,,,1976.37,0
5553010,20:44:08,20:44:08,5905,8,,,,2095.59,0
5553010,20:44:33,20:44:33,5906,9,,,,2308.57,0
5553010,20:45:00,20:45:00,5907,10,,,,2524.78,
5553010,20:45:12,20:45:12,515,11,,,,2595.44,0
5553010,20:45:41,20:45:41,516,12,,,,2802.99,0
5553010,20:46:00,20:46:00,517,13,,,,2916.55,0
5553010,20:47:00,20:47:00,519,14,,,,3342.35,
5553010,20:48:05,20:48:05,8063,15,,,,3645.53,0
5553010,20:48:42,20:48:42,7272,16,,,,3857.1,0
5553010,20:49:14,20:49:14,7274,17,,,,4065.47,0
5553010,20:49:53,20:49:53,7275,18,,,,4283.35,0
5553010,20:50:30,20:50:30,7276,19,,,,4472.98,0
5553010,20:50:54,20:50:54,7277,20,,,,4588.07,0
5553010,20:51:29,20:51:29,528,21,,,,4750,0
5553010,20:52:00,20:52:00,529,22,,,,4897.1,
5553010,20:53:01,20:53:01,530,23,,,,5106.67,0
5553010,20:54:17,20:54:17,531,24,,,,5385.05,0
5553010,20:55:53,20:55:53,532,25,,,,5659.47,0
5553010,20:56:37,20:56:37,533,26,,,,5836.25,0
5553010,20:58:00,20:58:00,9822,27,,,,6168.01,
5553010,20:58:48,20:58:48,8431,28,,,,6349.24,0
5553010,21:00:25,21:00:25,1153,29,,,,6689,0
5553010,21:02:00,21:02:00,9869,30,,,,6990.19,
5553010,21:03:48,21:03:48,1154,31,,,,7376.24,0
5553010,21:05:00,21:05:00,1155,32,,,,7641.83,
5553010,21:05:24,21:05:24,1156,33,,,,7771.24,0
5553010,21:05:48,21:05:48,1157,34,,,,7920.41,0
5553010,21:06:32,21:06:32,1159,35,,,,8183.8,0
5553010,21:07:13,21:07:13,4437,36,,,,8432.15,0
5553010,21:07:39,21:07:39,4438,37,,,,8606.14,0
5553010,21:08:15,21:08:15,9045,38,,,,8764.65,0
5553010,21:09:00,21:09:00,546,39,,,,8897.39,
5553010,21:10:32,21:10:32,9094,40,,,,9507.22,0
5553010,21:10:59,21:10:59,9093,41,,,,9730.34,0
5553010,21:11:31,21:11:31,9563,42,,,,9942.58,0
5553010,21:12:08,21:12:08,9564,43,,,,10173.2,0
5553010,21:12:37,21:12:37,5912,44,,,,10369.38,0
5553010,21:13:07,21:13:07,5913,45,,,,10617.94,0
5553010,21:13:42,21:13:42,5914,46,,,,10900.28,0
5553010,21:14:08,21:14:08,5915,47,,,,11099.87,0
5553010,21:14:25,21:14:25,5916,48,,,,11243.93,0
5553010,21:15:01,21:15:01,5917,49,,,,11556.79,0
5553010,21:15:34,21:15:34,5918,50,,,,11831.05,0
5553010,21:15:59,21:15:59,5919,51,,,,12023.12,0
5553010,21:16:16,21:16:16,5920,52,,,,12187.48,0
5553010,21:16:46,21:16:46,5922,53,,,,12465.67,0
5553010,21:17:14,21:17:14,5924,54,,,,12734.64,0
5553010,21:17:40,21:17:40,5925,55,,,,12927.34,0
5553010,21:17:56,21:17:56,5926,56,,,,13061.57,0
5553010,21:18:14,21:18:14,5927,57,,,,13221.89,0
5553010,21:18:36,21:18:36,5928,58,,,,13388.72,0
5553010,21:19:05,21:19:05,4359,59,,,,13637.18,0
5553010,21:19:28,21:19:28,4360,60,,,,13816.48,0
5553010,21:20:00,21:20:00,4361,61,,,,14115.84,
5553010,21:20:18,21:20:18,5929,62,,,,14228.83,0
5553010,21:21:30,21:21:30,5930,63,,,,14703.42,0
5553010,21:22:06,21:22:06,5931,64,,,,14883.16,0
5553010,21:23:05,21:23:05,5410,65,,,,15177.7,0
5553010,21:23:41,21:23:41,5411,66,,,,15339.12,0
5553010,21:24:38,21:24:38,4474,67,,,,15630.19,0
5553010,21:25:16,21:25:16,4475,68,,,,15813.42,0
5553010,21:25:53,21:25:53,3597,69,,,,16025.4,0
5553010,21:26:49,21:26:49,3598,70,,,,16367.11,0
5553010,21:28:00,21:28:00,10016,71,,1,,16671.67,
5553080,20:40:00,20:40:00,10737,1,,,1,0,
5553080,20:41:41,20:41:41,10738,2,,,,778.34,0
5553080,20:42:03,20:42:03,10145,3,,,,970.51,0
5553080,20:42:58,20:42:58,5933,4,,,,1486.35,0
5553080,20:43:26,20:43:26,5902,5,,,,1697.23,0
5553080,20:43:42,20:43:42,5903,6,,,,1861.09,0
5553080,20:43:55,20:43:55,5904,7,,,,1976.37,0
5553080,20:44:08,20:44:08,5905,8,,,,2095.59,0
5553080,20:44:33,20:44:33,5906,9,,,,2308.57,0
5553080,20:45:00,20:45:00,5907,10,,,,2524.78,
5553080,20:45:12,20:45:12,515,11,,,,2595.44,0
5553080,20:45:41,20:45:41,516,12,,,,2802.99,0
5553080,20:46:00,20:46:00,517,13,,,,2916.55,0
5553080,20:47:00,20:47:00,519,14,,,,3342.35,
5553080,20:48:05,20:48:05,8063,15,,,,3645.53,0
5553080,20:48:42,20:48:42,7272,16,,,,3857.1,0
5553080,20:49:14,20:49:14,7274,17,,,,4065.47,0
5553080,20:49:53,20:49:53,7275,18,,,,4283.35,0
5553080,20:50:30,20:50:30,7276,19,,,,4472.98,0
5553080,20:50:54,20:50:54,7277,20,,,,4588.07,0
5553080,20:51:29,20:51:29,528,21,,,,4750,0
5553080,20:52:00,20:52:00,529,22,,,,4897.1,
5553080,20:53:01,20:53:01,530,23,,,,5106.67,0
5553080,20:54:17,20:54:17,531,24,,,,5385.05,0
5553080,20:55:53,20:55:53,532,25,,,,5659.47,0
5553080,20:56:37,20:56:37,533,26,,,,5836.25,0
5553080,20:58:00,20:58:00,9822,27,,,,6168.01,
5553080,20:58:48,20:58:48,8431,28,,,,6349.24,0
5553080,21:00:25,21:00:25,1153,29,,,,6689,0
5553080,21:02:00,21:02:00,9869,30,,,,6990.19,
5553080,21:03:48,21:03:48,1154,31,,,,7376.24,0
5553080,21:05:00,21:05:00,1155,32,,,,7641.83,
5553080,21:05:24,21:05:24,1156,33,,,,7771.24,0
5553080,21:05:48,21:05:48,1157,34,,,,7920.41,0
5553080,21:06:32,21:06:32,1159,35,,,,8183.8,0
5553080,21:07:13,21:07:13,4437,36,,,,8432.15,0
5553080,21:07:39,21:07:39,4438,37,,,,8606.14,0
5553080,21:08:15,21:08:15,9045,38,,,,8764.65,0
5553080,21:09:00,21:09:00,546,39,,,,8897.39,
5553080,21:10:32,21:10:32,9094,40,,,,9507.22,0
5553080,21:10:59,21:10:59,9093,41,,,,9730.34,0
5553080,21:11:31,21:11:31,9563,42,,,,9942.58,0
5553080,21:12:08,21:12:08,9564,43,,,,10173.2,0
5553080,21:12:37,21:12:37,5912,44,,,,10369.38,0
5553080,21:13:07,21:13:07,5913,45,,,,10617.94,0
5553080,21:13:42,21:13:42,5914,46,,,,10900.28,0
5553080,21:14:08,21:14:08,5915,47,,,,11099.87,0
5553080,21:14:25,21:14:25,5916,48,,,,11243.93,0
5553080,21:15:01,21:15:01,5917,49,,,,11556.79,0
5553080,21:15:34,21:15:34,5918,50,,,,11831.05,0
5553080,21:15:59,21:15:59,5919,51,,,,12023.12,0
5553080,21:16:16,21:16:16,5920,52,,,,12187.48,0
5553080,21:16:46,21:16:46,5922,53,,,,12465.67,0
5553080,21:17:14,21:17:14,5924,54,,,,12734.64,0
5553080,21:17:40,21:17:40,5925,55,,,,12927.34,0
5553080,21:17:56,21:17:56,5926,56,,,,13061.57,0
5553080,21:18:14,21:18:14,5927,57,,,,13221.89,0
5553080,21:18:36,21:18:36,5928,58,,,,13388.72,0
5553080,21:19:05,21:19:05,4359,59,,,,13637.18,0
5553080,21:19:28,21:19:28,4360,60,,,,13816.48,0
5553080,21:20:00,21:20:00,4361,61,,,,14115.84,
5553080,21:20:18,21:20:18,5929,62,,,,14228.83,0
5553080,21:21:30,21:21:30,5930,63,,,,14703.42,0
5553080,21:22:06,21:22:06,5931,64,,,,14883.16,0
5553080,21:23:05,21:23:05,5410,65,,,,15177.7,0
5553080,21:23:41,21:23:41,5411,66,,,,15339.12,0
5553080,21:24:38,21:24:38,4474,67,,,,15630.19,0
5553080,21:25:16,21:25:16,4475,68,,,,15813.42,0
5553080,21:25:53,21:25:53,3597,69,,,,16025.4,0
5553080,21:26:49,21:26:49,3598,70,,,,16367.11,0
5553080,21:28:00,21:28:00,10016,71,,1,,16671.67,
5553110,20:40:00,20:40:00,10737,1,,,1,0,
5553110,20:41:41,20:41:41,10738,2,,,,778.34,0
5553110,20:42:03,20:42:03,10145,3,,,,970.51,0
5553110,20:42:58,20:42:58,5933,4,,,,1486.35,0
5553110,20:43:26,20:43:26,5902,5,,,,1697.23,0
5553110,20:43:42,20:43:42,5903,6,,,,1861.09,0
5553110,20:43:55,20:43:55,5904,7,,,,1976.37,0
5553110,20:44:08,20:44:08,5905,8,,,,2095.59,0
5553110,20:44:33,20:44:33,5906,9,,,,2308.57,0
5553110,20:45:00,20:45:00,5907,10,,,,2524.78,
5553110,20:45:12,20:45:12,515,11,,,,2595.44,0
5553110,20:45:41,20:45:41,516,12,,,,2802.99,0
5553110,20:46:00,20:46:00,517,13,,,,2916.55,0
5553110,20:47:00,20:47:00,519,14,,,,3342.35,
5553110,20:48:05,20:48:05,8063,15,,,,3645.53,0
5553110,20:48:42,20:48:42,7272,16,,,,3857.1,0
5553110,20:49:14,20:49:14,7274,17,,,,4065.47,0
5553110,20:49:53,20:49:53,7275,18,,,,4283.35,0
5553110,20:50:30,20:50:30,7276,19,,,,4472.98,0
5553110,20:50:54,20:50:54,7277,20,,,,4588.07,0
5553110,20:51:29,20:51:29,528,21,,,,4750,0
5553110,20:52:00,20:52:00,529,22,,,,4897.1,
5553110,20:53:01,20:53:01,530,23,,,,5106.67,0
5553110,20:54:17,20:54:17,531,24,,,,5385.05,0
5553110,20:55:53,20:55:53,532,25,,,,5659.47,0
5553110,20:56:37,20:56:37,533,26,,,,5836.25,0
5553110,20:58:00,20:58:00,9822,27,,,,6168.01,
5553110,20:58:48,20:58:48,8431,28,,,,6349.24,0
5553110,21:00:25,21:00:25,1153,29,,,,6689,0
5553110,21:02:00,21:02:00,9869,30,,,,6990.19,
5553110,21:03:48,21:03:48,1154,31,,,,7376.24,0
5553110,21:05:00,21:05:00,1155,32,,,,7641.83,
5553110,21:05:24,21:05:24,1156,33,,,,7771.24,0
5553110,21:05:48,21:05:48,1157,34,,,,7920.41,0
5553110,21:06:32,21:06:32,1159,35,,,,8183.8,0
5553110,21:07:13,21:07:13,4437,36,,,,8432.15,0
5553110,21:07:39,21:07:39,4438,37,,,,8606.14,0
5553110,21:08:15,21:08:15,9045,38,,,,8764.65,0
5553110,21:09:00,21:09:00,546,39,,,,8897.39,
5553110,21:10:32,21:10:32,9094,40,,,,9507.22,0
5553110,21:10:59,21:10:59,9093,41,,,,9730.34,0
5553110,21:11:31,21:11:31,9563,42,,,,9942.58,0
5553110,21:12:08,21:12:08,9564,43,,,,10173.2,0
5553110,21:12:37,21:12:37,5912,44,,,,10369.38,0
5553110,21:13:07,21:13:07,5913,45,,,,10617.94,0
5553110,21:13:42,21:13:42,5914,46,,,,10900.28,0
5553110,21:14:08,21:14:08,5915,47,,,,11099.87,0
5553110,21:14:25,21:14:25,5916,48,,,,11243.93,0
5553110,21:15:01,21:15:01,5917,49,,,,11556.79,0
5553110,21:15:34,21:15:34,5918,50,,,,11831.05,0
5553110,21:15:59,21:15:59,5919,51,,,,12023.12,0
5553110,21:16:16,21:16:16,5920,52,,,,12187.48,0
5553110,21:16:46,21:16:46,5922,53,,,,12465.67,0
5553110,21:17:14,21:17:14,5924,54,,,,12734.64,0
5553110,21:17:40,21:17:40,5925,55,,,,12927.34,0
5553110,21:17:56,21:17:56,5926,56,,,,13061.57,0
5553110,21:18:14,21:18:14,5927,57,,,,13221.89,0
5553110,21:18:36,21:18:36,5928,58,,,,13388.72,0
5553110,21:19:05,21:19:05,4359,59,,,,13637.18,0
5553110,21:19:28,21:19:28,4360,60,,,,13816.48,0
5553110,21:20:00,21:20:00,4361,61,,,,14115.84,
5553110,21:20:18,21:20:18,5929,62,,,,14228.83,0
5553110,21:21:30,21:21:30,5930,63,,,,14703.42,0
5553110,21:22:06,21:22:06,5931,64,,,,14883.16,0
5553110,21:23:05,21:23:05,5410,65,,,,15177.7,0
5553110,21:23:41,21:23:41,5411,66,,,,15339.12,0
5553110,21:24:38,21:24:38,4474,67,,,,15630.19,0
5553110,21:25:16,21:25:16,4475,68,,,,15813.42,0
5553110,21:25:53,21:25:53,3597,69,,,,16025.4,0
5553110,21:26:49,21:26:49,3598,70,,,,16367.11,0
5553110,21:28:00,21:28:00,10016,71,,1,,16671.67,
5602010,12:17:00,12:17:00,10737,1,,,1,0,
5602010,12:18:41,12:18:41,10738,2,,,,778.34,0
5602010,12:19:03,12:19:03,10145,3,,,,970.51,0
5602010,12:19:58,12:19:58,5933,4,,,,1486.35,0
5602010,12:20:26,12:20:26,5902,5,,,,1697.23,0
5602010,12:20:42,12:20:42,5903,6,,,,1861.09,0
5602010,12:20:55,12:20:55,5904,7,,,,1976.37,0
5602010,12:21:08,12:21:08,5905,8,,,,2095.59,0
5602010,12:21:33,12:21:33,5906,9,,,,2308.57,0
5602010,12:22:00,12:22:00,5907,10,,,,2524.78,
5602010,12:22:18,12:22:18,515,11,,,,2595.44,0
5602010,12:23:01,12:23:01,516,12,,,,2802.99,0
5602010,12:23:31,12:23:31,517,13,,,,2916.55,0
5602010,12:25:00,12:25:00,519,14,,,,3342.35,
5602010,12:26:18,12:26:18,8063,15,,,,3645.53,0
5602010,12:27:02,12:27:02,7272,16,,,,3857.1,0
5602010,12:27:41,12:27:41,7274,17,,,,4065.47,0
5602010,12:28:28,12:28:28,7275,18,,,,4283.35,0
5602010,12:29:13,12:29:13,7276,19,,,,4472.98,0
5602010,12:29:41,12:29:41,7277,20,,,,4588.07,0
5602010,12:30:23,12:30:23,528,21,,,,4750,0
5602010,12:31:00,12:31:00,529,22,,,,4897.1,
5602010,12:32:01,12:32:01,530,23,,,,5106.67,0
5602010,12:33:17,12:33:17,531,24,,,,5385.05,0
5602010,12:34:53,12:34:53,532,25,,,,5659.47,0
5602010,12:35:37,12:35:37,533,26,,,,5836.25,0
5602010,12:37:00,12:37:00,9822,27,,,,6168.01,
5602010,12:37:48,12:37:48,8431,28,,,,6349.24,0
5602010,12:39:25,12:39:25,1153,29,,,,6689,0
5602010,12:41:00,12:41:00,9869,30,,,,6990.19,
5602010,12:42:48,12:42:48,1154,31,,,,7376.24,0
5602010,12:44:00,12:44:00,1155,32,,,,7641.83,
5602010,12:44:30,12:44:30,1156,33,,,,7771.24,0
5602010,12:45:00,12:45:00,1157,34,,,,7920.41,0
5602010,12:45:55,12:45:55,1159,35,,,,8183.8,0
5602010,12:46:46,12:46:46,4437,36,,,,8432.15,0
5602010,12:47:19,12:47:19,4438,37,,,,8606.14,0
5602010,12:48:04,12:48:04,9045,38,,,,8764.65,0
5602010,12:49:00,12:49:00,546,39,,,,8897.39,
5602010,12:50:40,12:50:40,9094,40,,,,9507.22,0
5602010,12:51:10,12:51:10,9093,41,,,,9730.34,0
5602010,12:51:45,12:51:45,9563,42,,,,9942.58,0
5602010,12:52:25,12:52:25,9564,43,,,,10173.2,0
5602010,12:52:57,12:52:57,5912,44,,,,10369.38,0
5602010,12:53:30,12:53:30,5913,45,,,,10617.94,0
5602010,12:54:08,12:54:08,5914,46,,,,10900.28,0
5602010,12:54:36,12:54:36,5915,47,,,,11099.87,0
5602010,12:54:55,12:54:55,5916,48,,,,11243.93,0
5602010,12:55:34,12:55:34,5917,49,,,,11556.79,0
5602010,12:56:10,12:56:10,5918,50,,,,11831.05,0
5602010,12:56:37,12:56:37,5919,51,,,,12023.12,0
5602010,12:56:56,12:56:56,5920,52,,,,12187.48,0
5602010,12:57:29,12:57:29,5922,53,,,,12465.67,0
5602010,12:57:59,12:57:59,5924,54,,,,12734.64,0
5602010,12:58:27,12:58:27,5925,55,,,,12927.34,0
5602010,12:58:44,12:58:44,5926,56,,,,13061.57,0
5602010,12:59:05,12:59:05,5927,57,,,,13221.89,0
5602010,12:59:28,12:59:28,5928,58,,,,13388.72,0
5602010,13:00:00,13:00:00,4359,59,,,,13637.18,0
5602010,13:00:25,13:00:25,4360,60,,,,13816.48,0
5602010,13:01:00,13:01:00,4361,61,,,,14115.84,
5602010,13:01:24,13:01:24,5929,62,,,,14228.83,0
5602010,13:03:04,13:03:04,5930,63,,,,14703.42,0
5602010,13:03:54,13:03:54,5931,64,,,,14883.16,0
5602010,13:05:15,13:05:15,5410,65,,,,15177.7,0
5602010,13:06:05,13:06:05,5411,66,,,,15339.12,0
5602010,13:07:22,13:07:22,4474,67,,,,15630.19,0
5602010,13:08:15,13:08:15,4475,68,,,,15813.42,0
5602010,13:09:05,13:09:05,3597,69,,,,16025.4,0
5602010,13:10:23,13:10:23,3598,70,,,,16367.11,0
5602010,13:12:00,13:12:00,10016,71,,1,,16671.67,
5602080,12:17:00,12:17:00,10737,1,,,1,0,
5602080,12:18:41,12:18:41,10738,2,,,,778.34,0
5602080,12:19:03,12:19:03,10145,3,,,,970.51,0
5602080,12:19:58,12:19:58,5933,4,,,,1486.35,0
5602080,12:20:26,12:20:26,5902,5,,,,1697.23,0
5602080,12:20:42,12:20:42,5903,6,,,,1861.09,0
5602080,12:20:55,12:20:55,5904,7,,,,1976.37,0
5602080,12:21:08,12:21:08,5905,8,,,,2095.59,0
5602080,12:21:33,12:21:33,5906,9,,,,2308.57,0
5602080,12:22:00,12:22:00,5907,10,,,,2524.78,
5602080,12:22:18,12:22:18,515,11,,,,2595.44,0
5602080,12:23:01,12:23:01,516,12,,,,2802.99,0
5602080,12:23:31,12:23:31,517,13,,,,2916.55,0
5602080,12:25:00,12:25:00,519,14,,,,3342.35,
5602080,12:26:18,12:26:18,8063,15,,,,3645.53,0
5602080,12:27:02,12:27:02,7272,16,,,,3857.1,0
5602080,12:27:41,12:27:41,7274,17,,,,4065.47,0
5602080,12:28:28,12:28:28,7275,18,,,,4283.35,0
5602080,12:29:13,12:29:13,7276,19,,,,4472.98,0
5602080,12:29:41,12:29:41,7277,20,,,,4588.07,0
5602080,12:30:23,12:30:23,528,21,,,,4750,0
5602080,12:31:00,12:31:00,529,22,,,,4897.1,
5602080,12:32:01,12:32:01,530,23,,,,5106.67,0
5602080,12:33:17,12:33:17,531,24,,,,5385.05,0
5602080,12:34:53,12:34:53,532,25,,,,5659.47,0
5602080,12:35:37,12:35:37,533,26,,,,5836.25,0
5602080,12:37:00,12:37:00,9822,27,,,,6168.01,
5602080,12:37:48,12:37:48,8431,28,,,,6349.24,0
5602080,12:39:25,12:39:25,1153,29,,,,6689,0
5602080,12:41:00,12:41:00,9869,30,,,,6990.19,
5602080,12:42:48,12:42:48,1154,31,,,,7376.24,0
5602080,12:44:00,12:44:00,1155,32,,,,7641.83,
5602080,12:44:30,12:44:30,1156,33,,,,7771.24,0
5602080,12:45:00,12:45:00,1157,34,,,,7920.41,0
5602080,12:45:55,12:45:55,1159,35,,,,8183.8,0
5602080,12:46:46,12:46:46,4437,36,,,,8432.15,0
5602080,12:47:19,12:47:19,4438,37,,,,8606.14,0
5602080,12:48:04,12:48:04,9045,38,,,,8764.65,0
5602080,12:49:00,12:49:00,546,39,,,,8897.39,
5602080,12:50:40,12:50:40,9094,40,,,,9507.22,0
5602080,12:51:10,12:51:10,9093,41,,,,9730.34,0
5602080,12:51:45,12:51:45,9563,42,,,,9942.58,0
5602080,12:52:25,12:52:25,9564,43,,,,10173.2,0
5602080,12:52:57,12:52:57,5912,44,,,,10369.38,0
5602080,12:53:30,12:53:30,5913,45,,,,10617.94,0
5602080,12:54:08,12:54:08,5914,46,,,,10900.28,0
5602080,12:54:36,12:54:36,5915,47,,,,11099.87,0
5602080,12:54:55,12:54:55,5916,48,,,,11243.93,0
5602080,12:55:34,12:55:34,5917,49,,,,11556.79,0
5602080,12:56:10,12:56:10,5918,50,,,,11831.05,0
5602080,12:56:37,12:56:37,5919,51,,,,12023.12,0
5602080,12:56:56,12:56:56,5920,52,,,,12187.48,0
5602080,12:57:29,12:57:29,5922,53,,,,12465.67,0
5602080,12:57:59,12:57:59,5924,54,,,,12734.64,0
5602080,12:58:27,12:58:27,5925,55,,,,12927.34,0
5602080,12:58:44,12:58:44,5926,56,,,,13061.57,0
5602080,12:59:05,12:59:05,5927,57,,,,13221.89,0
5602080,12:59:28,12:59:28,5928,58,,,,13388.72,0
5602080,13:00:00,13:00:00,4359,59,,,,13637.18,0
5602080,13:00:25,13:00:25,4360,60,,,,13816.48,0
5602080,13:01:00,13:01:00,4361,61,,,,14115.84,
5602080,13:01:24,13:01:24,5929,62,,,,14228.83,0
5602080,13:03:04,13:03:04,5930,63,,,,14703.42,0
5602080,13:03:54,13:03:54,5931,64,,,,14883.16,0
5602080,13:05:15,13:05:15,5410,65,,,,15177.7,0
5602080,13:06:05,13:06:05,5411,66,,,,15339.12,0
5602080,13:07:22,13:07:22,4474,67,,,,15630.19,0
5602080,13:08:15,13:08:15,4475,68,,,,15813.42,0
5602080,13:09:05,13:09:05,3597,69,,,,16025.4,0
5602080,13:10:23,13:10:23,3598,70,,,,16367.11,0
5602080,13:12:00,13:12:00,10016,71,,1,,16671.67,
5602110,12:17:00,12:17:00,10737,1,,,1,0,
5602110,12:18:41,12:18:41,10738,2,,,,778.34,0
5602110,12:19:03,12:19:03,10145,3,,,,970.51,0
5602110,12:19:58,12:19:58,5933,4,,,,1486.35,0
5602110,12:20:26,12:20:26,5902,5,,,,1697.23,0
5602110,12:20:42,12:20:42,5903,6,,,,1861.09,0
5602110,12:20:55,12:20:55,5904,7,,,,1976.37,0
5602110,12:21:08,12:21:08,5905,8,,,,2095.59,0
5602110,12:21:33,12:21:33,5906,9,,,,2308.57,0
5602110,12:22:00,12:22:00,5907,10,,,,2524.78,
5602110,12:22:18,12:22:18,515,11,,,,2595.44,0
5602110,12:23:01,12:23:01,516,12,,,,2802.99,0
5602110,12:23:31,12:23:31,517,13,,,,2916.55,0
5602110,12:25:00,12:25:00,519,14,,,,3342.35,
5602110,12:26:18,12:26:18,8063,15,,,,3645.53,0
5602110,12:27:02,12:27:02,7272,16,,,,3857.1,0
5602110,12:27:41,12:27:41,7274,17,,,,4065.47,0
5602110,12:28:28,12:28:28,7275,18,,,,4283.35,0
5602110,12:29:13,12:29:13,7276,19,,,,4472.98,0
5602110,12:29:41,12:29:41,7277,20,,,,4588.07,0
5602110,12:30:23,12:30:23,528,21,,,,4750,0
5602110,12:31:00,12:31:00,529,22,,,,4897.1,
5602110,12:32:01,12:32:01,530,23,,,,5106.67,0
5602110,12:33:17,12:33:17,531,24,,,,5385.05,0
5602110,12:34:53,12:34:53,532,25,,,,5659.47,0
5602110,12:35:37,12:35:37,533,26,,,,5836.25,0
5602110,12:37:00,12:37:00,9822,27,,,,6168.01,
5602110,12:37:48,12:37:48,8431,28,,,,6349.24,0
5602110,12:39:25,12:39:25,1153,29,,,,6689,0
5602110,12:41:00,12:41:00,9869,30,,,,6990.19,
5602110,12:42:48,12:42:48,1154,31,,,,7376.24,0
5602110,12:44:00,12:44:00,1155,32,,,,7641.83,
5602110,12:44:30,12:44:30,1156,33,,,,7771.24,0
5602110,12:45:00,12:45:00,1157,34,,,,7920.41,0
5602110,12:45:55,12:45:55,1159,35,,,,8183.8,0
5602110,12:46:46,12:46:46,4437,36,,,,8432.15,0
5602110,12:47:19,12:47:19,4438,37,,,,8606.14,0
5602110,12:48:04,12:48:04,9045,38,,,,8764.65,0
5602110,12:49:00,12:49:00,546,39,,,,8897.39,
5602110,12:50:40,12:50:40,9094,40,,,,9507.22,0
5602110,12:51:10,12:51:10,9093,41,,,,9730.34,0
5602110,12:51:45,12:51:45,9563,42,,,,9942.58,0
5602110,12:52:25,12:52:25,9564,43,,,,10173.2,0
5602110,12:52:57,12:52:57,5912,44,,,,10369.38,0
5602110,12:53:30,12:53:30,5913,45,,,,10617.94,0
5602110,12:54:08,12:54:08,5914,46,,,,10900.28,0
5602110,12:54:36,12:54:36,5915,47,,,,11099.87,0
5602110,12:54:55,12:54:55,5916,48,,,,11243.93,0
5602110,12:55:34,12:55:34,5917,49,,,,11556.79,0
5602110,12:56:10,12:56:10,5918,50,,,,11831.05,0
5602110,12:56:37,12:56:37,5919,51,,,,12023.12,0
5602110,12:56:56,12:56:56,5920,52,,,,12187.48,0
5602110,12:57:29,12:57:29,5922,53,,,,12465.67,0
5602110,12:57:59,12:57:59,5924,54,,,,12734.64,0
5602110,12:58:27,12:58:27,5925,55,,,,12927.34,0
5602110,12:58:44,12:58:44,5926,56,,,,13061.57,0
5602110,12:59:05,12:59:05,5927,57,,,,13221.89,0
5602110,12:59:28,12:59:28,5928,58,,,,13388.72,0
5602110,13:00:00,13:00:00,4359,59,,,,13637.18,0
5602110,13:00:25,13:00:25,4360,60,,,,13816.48,0
5602110,13:01:00,13:01:00,4361,61,,,,14115.84,
5602110,13:01:24,13:01:24,5929,62,,,,14228.83,0
5602110,13:03:04,13:03:04,5930,63,,,,14703.42,0
5602110,13:03:54,13:03:54,5931,64,,,,14883.16,0
5602110,13:05:15,13:05:15,5410,65,,,,15177.7,0
5602110,13:06:05,13:06:05,5411,66,,,,15339.12,0
5602110,13:07:22,13:07:22,4474,67,,,,15630.19,0
5602110,13:08:15,13:08:15,4475,68,,,,15813.42,0
5602110,13:09:05,13:09:05,3597,69,,,,16025.4,0
5602110,13:10:23,13:10:23,3598,70,,,,16367.11,0
5602110,13:12:00,13:12:00,10016,71,,1,,16671.67,
5671020,18:42:00,18:42:00,10737,1,,,1,0,
5671020,18:44:01,18:44:01,10738,2,,,,778.34,0
5671020,18:44:28,18:44:28,10145,3,,,,970.51,0
5671020,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671020,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671020,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671020,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671020,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671020,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671020,18:48:00,18:48:00,5907,10,,,,2524.78,
5671020,18:48:12,18:48:12,515,11,,,,2595.44,0
5671020,18:48:41,18:48:41,516,12,,,,2802.99,0
5671020,18:49:00,18:49:00,517,13,,,,2916.55,0
5671020,18:50:00,18:50:00,519,14,,,,3342.35,
5671020,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671020,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671020,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671020,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671020,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671020,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671020,18:57:11,18:57:11,528,21,,,,4750,0
5671020,18:58:00,18:58:00,529,22,,,,4897.1,
5671020,18:59:12,18:59:12,530,23,,,,5106.67,0
5671020,19:00:40,19:00:40,531,24,,,,5385.05,0
5671020,19:02:32,19:02:32,532,25,,,,5659.47,0
5671020,19:03:24,19:03:24,533,26,,,,5836.25,0
5671020,19:05:00,19:05:00,9822,27,,,,6168.01,
5671020,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671020,19:06:49,19:06:49,1153,29,,,,6689,0
5671020,19:08:00,19:08:00,9869,30,,,,6990.19,
5671020,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671020,19:12:00,19:12:00,1155,32,,,,7641.83,
5671020,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671020,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671020,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671020,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671020,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671020,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671020,19:18:00,19:18:00,546,39,,,,8897.39,
5671020,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671020,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671020,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671020,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671020,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671020,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671020,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671020,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671020,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671020,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671020,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671020,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671020,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671020,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671020,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671020,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671020,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671020,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671020,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671020,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671020,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671020,19:32:00,19:32:00,4361,61,,,,14115.84,
5671020,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671020,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671020,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671020,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671020,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671020,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671020,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671020,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671020,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671020,19:45:00,19:45:00,10016,71,,1,,16671.67,
5671030,18:42:00,18:42:00,10737,1,,,1,0,
5671030,18:44:01,18:44:01,10738,2,,,,778.34,0
5671030,18:44:28,18:44:28,10145,3,,,,970.51,0
5671030,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671030,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671030,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671030,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671030,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671030,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671030,18:48:00,18:48:00,5907,10,,,,2524.78,
5671030,18:48:12,18:48:12,515,11,,,,2595.44,0
5671030,18:48:41,18:48:41,516,12,,,,2802.99,0
5671030,18:49:00,18:49:00,517,13,,,,2916.55,0
5671030,18:50:00,18:50:00,519,14,,,,3342.35,
5671030,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671030,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671030,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671030,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671030,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671030,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671030,18:57:11,18:57:11,528,21,,,,4750,0
5671030,18:58:00,18:58:00,529,22,,,,4897.1,
5671030,18:59:12,18:59:12,530,23,,,,5106.67,0
5671030,19:00:40,19:00:40,531,24,,,,5385.05,0
5671030,19:02:32,19:02:32,532,25,,,,5659.47,0
5671030,19:03:24,19:03:24,533,26,,,,5836.25,0
5671030,19:05:00,19:05:00,9822,27,,,,6168.01,
5671030,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671030,19:06:49,19:06:49,1153,29,,,,6689,0
5671030,19:08:00,19:08:00,9869,30,,,,6990.19,
5671030,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671030,19:12:00,19:12:00,1155,32,,,,7641.83,
5671030,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671030,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671030,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671030,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671030,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671030,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671030,19:18:00,19:18:00,546,39,,,,8897.39,
5671030,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671030,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671030,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671030,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671030,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671030,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671030,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671030,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671030,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671030,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671030,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671030,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671030,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671030,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671030,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671030,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671030,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671030,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671030,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671030,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671030,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671030,19:32:00,19:32:00,4361,61,,,,14115.84,
5671030,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671030,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671030,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671030,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671030,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671030,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671030,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671030,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671030,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671030,19:45:00,19:45:00,10016,71,,1,,16671.67,
5671040,18:42:00,18:42:00,10737,1,,,1,0,
5671040,18:44:01,18:44:01,10738,2,,,,778.34,0
5671040,18:44:28,18:44:28,10145,3,,,,970.51,0
5671040,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671040,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671040,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671040,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671040,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671040,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671040,18:48:00,18:48:00,5907,10,,,,2524.78,
5671040,18:48:12,18:48:12,515,11,,,,2595.44,0
5671040,18:48:41,18:48:41,516,12,,,,2802.99,0
5671040,18:49:00,18:49:00,517,13,,,,2916.55,0
5671040,18:50:00,18:50:00,519,14,,,,3342.35,
5671040,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671040,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671040,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671040,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671040,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671040,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671040,18:57:11,18:57:11,528,21,,,,4750,0
5671040,18:58:00,18:58:00,529,22,,,,4897.1,
5671040,18:59:12,18:59:12,530,23,,,,5106.67,0
5671040,19:00:40,19:00:40,531,24,,,,5385.05,0
5671040,19:02:32,19:02:32,532,25,,,,5659.47,0
5671040,19:03:24,19:03:24,533,26,,,,5836.25,0
5671040,19:05:00,19:05:00,9822,27,,,,6168.01,
5671040,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671040,19:06:49,19:06:49,1153,29,,,,6689,0
5671040,19:08:00,19:08:00,9869,30,,,,6990.19,
5671040,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671040,19:12:00,19:12:00,1155,32,,,,7641.83,
5671040,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671040,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671040,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671040,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671040,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671040,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671040,19:18:00,19:18:00,546,39,,,,8897.39,
5671040,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671040,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671040,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671040,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671040,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671040,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671040,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671040,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671040,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671040,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671040,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671040,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671040,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671040,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671040,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671040,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671040,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671040,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671040,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671040,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671040,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671040,19:32:00,19:32:00,4361,61,,,,14115.84,
5671040,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671040,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671040,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671040,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671040,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671040,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671040,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671040,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671040,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671040,19:45:00,19:45:00,10016,71,,1,,16671.67,
5671050,18:42:00,18:42:00,10737,1,,,1,0,
5671050,18:44:01,18:44:01,10738,2,,,,778.34,0
5671050,18:44:28,18:44:28,10145,3,,,,970.51,0
5671050,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671050,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671050,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671050,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671050,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671050,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671050,18:48:00,18:48:00,5907,10,,,,2524.78,
5671050,18:48:12,18:48:12,515,11,,,,2595.44,0
5671050,18:48:41,18:48:41,516,12,,,,2802.99,0
5671050,18:49:00,18:49:00,517,13,,,,2916.55,0
5671050,18:50:00,18:50:00,519,14,,,,3342.35,
5671050,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671050,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671050,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671050,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671050,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671050,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671050,18:57:11,18:57:11,528,21,,,,4750,0
5671050,18:58:00,18:58:00,529,22,,,,4897.1,
5671050,18:59:12,18:59:12,530,23,,,,5106.67,0
5671050,19:00:40,19:00:40,531,24,,,,5385.05,0
5671050,19:02:32,19:02:32,532,25,,,,5659.47,0
5671050,19:03:24,19:03:24,533,26,,,,5836.25,0
5671050,19:05:00,19:05:00,9822,27,,,,6168.01,
5671050,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671050,19:06:49,19:06:49,1153,29,,,,6689,0
5671050,19:08:00,19:08:00,9869,30,,,,6990.19,
5671050,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671050,19:12:00,19:12:00,1155,32,,,,7641.83,
5671050,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671050,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671050,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671050,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671050,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671050,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671050,19:18:00,19:18:00,546,39,,,,8897.39,
5671050,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671050,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671050,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671050,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671050,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671050,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671050,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671050,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671050,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671050,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671050,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671050,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671050,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671050,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671050,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671050,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671050,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671050,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671050,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671050,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671050,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671050,19:32:00,19:32:00,4361,61,,,,14115.84,
5671050,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671050,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671050,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671050,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671050,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671050,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671050,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671050,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671050,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671050,19:45:00,19:45:00,10016,71,,1,,16671.67,
5671060,18:42:00,18:42:00,10737,1,,,1,0,
5671060,18:44:01,18:44:01,10738,2,,,,778.34,0
5671060,18:44:28,18:44:28,10145,3,,,,970.51,0
5671060,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671060,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671060,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671060,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671060,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671060,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671060,18:48:00,18:48:00,5907,10,,,,2524.78,
5671060,18:48:12,18:48:12,515,11,,,,2595.44,0
5671060,18:48:41,18:48:41,516,12,,,,2802.99,0
5671060,18:49:00,18:49:00,517,13,,,,2916.55,0
5671060,18:50:00,18:50:00,519,14,,,,3342.35,
5671060,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671060,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671060,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671060,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671060,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671060,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671060,18:57:11,18:57:11,528,21,,,,4750,0
5671060,18:58:00,18:58:00,529,22,,,,4897.1,
5671060,18:59:12,18:59:12,530,23,,,,5106.67,0
5671060,19:00:40,19:00:40,531,24,,,,5385.05,0
5671060,19:02:32,19:02:32,532,25,,,,5659.47,0
5671060,19:03:24,19:03:24,533,26,,,,5836.25,0
5671060,19:05:00,19:05:00,9822,27,,,,6168.01,
5671060,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671060,19:06:49,19:06:49,1153,29,,,,6689,0
5671060,19:08:00,19:08:00,9869,30,,,,6990.19,
5671060,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671060,19:12:00,19:12:00,1155,32,,,,7641.83,
5671060,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671060,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671060,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671060,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671060,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671060,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671060,19:18:00,19:18:00,546,39,,,,8897.39,
5671060,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671060,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671060,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671060,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671060,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671060,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671060,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671060,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671060,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671060,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671060,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671060,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671060,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671060,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671060,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671060,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671060,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671060,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671060,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671060,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671060,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671060,19:32:00,19:32:00,4361,61,,,,14115.84,
5671060,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671060,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671060,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671060,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671060,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671060,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671060,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671060,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671060,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671060,19:45:00,19:45:00,10016,71,,1,,16671.67,
5671090,18:42:00,18:42:00,10737,1,,,1,0,
5671090,18:44:01,18:44:01,10738,2,,,,778.34,0
5671090,18:44:28,18:44:28,10145,3,,,,970.51,0
5671090,18:45:34,18:45:34,5933,4,,,,1486.35,0
5671090,18:46:07,18:46:07,5902,5,,,,1697.23,0
5671090,18:46:26,18:46:26,5903,6,,,,1861.09,0
5671090,18:46:42,18:46:42,5904,7,,,,1976.37,0
5671090,18:46:58,18:46:58,5905,8,,,,2095.59,0
5671090,18:47:28,18:47:28,5906,9,,,,2308.57,0
5671090,18:48:00,18:48:00,5907,10,,,,2524.78,
5671090,18:48:12,18:48:12,515,11,,,,2595.44,0
5671090,18:48:41,18:48:41,516,12,,,,2802.99,0
5671090,18:49:00,18:49:00,517,13,,,,2916.55,0
5671090,18:50:00,18:50:00,519,14,,,,3342.35,
5671090,18:51:44,18:51:44,8063,15,,,,3645.53,0
5671090,18:52:43,18:52:43,7272,16,,,,3857.1,0
5671090,18:53:35,18:53:35,7274,17,,,,4065.47,0
5671090,18:54:38,18:54:38,7275,18,,,,4283.35,0
5671090,18:55:37,18:55:37,7276,19,,,,4472.98,0
5671090,18:56:15,18:56:15,7277,20,,,,4588.07,0
5671090,18:57:11,18:57:11,528,21,,,,4750,0
5671090,18:58:00,18:58:00,529,22,,,,4897.1,
5671090,18:59:12,18:59:12,530,23,,,,5106.67,0
5671090,19:00:40,19:00:40,531,24,,,,5385.05,0
5671090,19:02:32,19:02:32,532,25,,,,5659.47,0
5671090,19:03:24,19:03:24,533,26,,,,5836.25,0
5671090,19:05:00,19:05:00,9822,27,,,,6168.01,
5671090,19:05:36,19:05:36,8431,28,,,,6349.24,0
5671090,19:06:49,19:06:49,1153,29,,,,6689,0
5671090,19:08:00,19:08:00,9869,30,,,,6990.19,
5671090,19:10:24,19:10:24,1154,31,,,,7376.24,0
5671090,19:12:00,19:12:00,1155,32,,,,7641.83,
5671090,19:12:36,19:12:36,1156,33,,,,7771.24,0
5671090,19:13:12,19:13:12,1157,34,,,,7920.41,0
5671090,19:14:19,19:14:19,1159,35,,,,8183.8,0
5671090,19:15:19,19:15:19,4437,36,,,,8432.15,0
5671090,19:15:58,19:15:58,4438,37,,,,8606.14,0
5671090,19:16:53,19:16:53,9045,38,,,,8764.65,0
5671090,19:18:00,19:18:00,546,39,,,,8897.39,
5671090,19:19:57,19:19:57,9094,40,,,,9507.22,0
5671090,19:20:32,19:20:32,9093,41,,,,9730.34,0
5671090,19:21:12,19:21:12,9563,42,,,,9942.58,0
5671090,19:22:00,19:22:00,9564,43,,,,10173.2,0
5671090,19:22:36,19:22:36,5912,44,,,,10369.38,0
5671090,19:23:15,19:23:15,5913,45,,,,10617.94,0
5671090,19:23:59,19:23:59,5914,46,,,,10900.28,0
5671090,19:24:32,19:24:32,5915,47,,,,11099.87,0
5671090,19:24:54,19:24:54,5916,48,,,,11243.93,0
5671090,19:25:40,19:25:40,5917,49,,,,11556.79,0
5671090,19:26:22,19:26:22,5918,50,,,,11831.05,0
5671090,19:26:53,19:26:53,5919,51,,,,12023.12,0
5671090,19:27:15,19:27:15,5920,52,,,,12187.48,0
5671090,19:27:54,19:27:54,5922,53,,,,12465.67,0
5671090,19:28:29,19:28:29,5924,54,,,,12734.64,0
5671090,19:29:02,19:29:02,5925,55,,,,12927.34,0
5671090,19:29:22,19:29:22,5926,56,,,,13061.57,0
5671090,19:29:46,19:29:46,5927,57,,,,13221.89,0
5671090,19:30:13,19:30:13,5928,58,,,,13388.72,0
5671090,19:30:50,19:30:50,4359,59,,,,13637.18,0
5671090,19:31:19,19:31:19,4360,60,,,,13816.48,0
5671090,19:32:00,19:32:00,4361,61,,,,14115.84,
5671090,19:32:29,19:32:29,5929,62,,,,14228.83,0
5671090,19:34:27,19:34:27,5930,63,,,,14703.42,0
5671090,19:35:26,19:35:26,5931,64,,,,14883.16,0
5671090,19:37:01,19:37:01,5410,65,,,,15177.7,0
5671090,19:38:00,19:38:00,5411,66,,,,15339.12,0
5671090,19:39:32,19:39:32,4474,67,,,,15630.19,0
5671090,19:40:35,19:40:35,4475,68,,,,15813.42,0
5671090,19:41:33,19:41:33,3597,69,,,,16025.4,0
5671090,19:43:05,19:43:05,3598,70,,,,16367.11,0
5671090,19:45:00,19:45:00,10016,71,,1,,16671.67,
569010,20:17:00,20:17:00,10737,1,,,1,0,
569010,20:18:41,20:18:41,10738,2,,,,778.34,0
569010,20:19:03,20:19:03,10145,3,,,,970.51,0
569010,20:19:58,20:19:58,5933,4,,,,1486.35,0
569010,20:20:26,20:20:26,5902,5,,,,1697.23,0
569010,20:20:42,20:20:42,5903,6,,,,1861.09,0
569010,20:20:55,20:20:55,5904,7,,,,1976.37,0
569010,20:21:08,20:21:08,5905,8,,,,2095.59,0
569010,20:21:33,20:21:33,5906,9,,,,2308.57,0
569010,20:22:00,20:22:00,5907,10,,,,2524.78,
569010,20:22:12,20:22:12,515,11,,,,2595.44,0
569010,20:22:41,20:22:41,516,12,,,,2802.99,0
569010,20:23:00,20:23:00,517,13,,,,2916.55,0
569010,20:24:00,20:24:00,519,14,,,,3342.35,
569010,20:25:05,20:25:05,8063,15,,,,3645.53,0
569010,20:25:42,20:25:42,7272,16,,,,3857.1,0
569010,20:26:14,20:26:14,7274,17,,,,4065.47,0
569010,20:26:53,20:26:53,7275,18,,,,4283.35,0
569010,20:27:30,20:27:30,7276,19,,,,4472.98,0
569010,20:27:54,20:27:54,7277,20,,,,4588.07,0
569010,20:28:29,20:28:29,528,21,,,,4750,0
569010,20:29:00,20:29:00,529,22,,,,4897.1,
569010,20:30:01,20:30:01,530,23,,,,5106.67,0
569010,20:31:17,20:31:17,531,24,,,,5385.05,0
569010,20:32:53,20:32:53,532,25,,,,5659.47,0
569010,20:33:37,20:33:37,533,26,,,,5836.25,0
569010,20:35:00,20:35:00,9822,27,,,,6168.01,
569010,20:35:48,20:35:48,8431,28,,,,6349.24,0
569010,20:37:25,20:37:25,1153,29,,,,6689,0
569010,20:39:00,20:39:00,9869,30,,,,6990.19,
569010,20:40:48,20:40:48,1154,31,,,,7376.24,0
569010,20:42:00,20:42:00,1155,32,,,,7641.83,
569010,20:42:24,20:42:24,1156,33,,,,7771.24,0
569010,20:42:48,20:42:48,1157,34,,,,7920.41,0
569010,20:43:32,20:43:32,1159,35,,,,8183.8,0
569010,20:44:13,20:44:13,4437,36,,,,8432.15,0
569010,20:44:39,20:44:39,4438,37,,,,8606.14,0
569010,20:45:15,20:45:15,9045,38,,,,8764.65,0
569010,20:46:00,20:46:00,546,39,,,,8897.39,
569010,20:47:32,20:47:32,9094,40,,,,9507.22,0
569010,20:47:59,20:47:59,9093,41,,,,9730.34,0
569010,20:48:31,20:48:31,9563,42,,,,9942.58,0
569010,20:49:08,20:49:08,9564,43,,,,10173.2,0
569010,20:49:37,20:49:37,5912,44,,,,10369.38,0
569010,20:50:07,20:50:07,5913,45,,,,10617.94,0
569010,20:50:42,20:50:42,5914,46,,,,10900.28,0
569010,20:51:08,20:51:08,5915,47,,,,11099.87,0
569010,20:51:25,20:51:25,5916,48,,,,11243.93,0
569010,20:52:01,20:52:01,5917,49,,,,11556.79,0
569010,20:52:34,20:52:34,5918,50,,,,11831.05,0
569010,20:52:59,20:52:59,5919,51,,,,12023.12,0
569010,20:53:16,20:53:16,5920,52,,,,12187.48,0
569010,20:53:46,20:53:46,5922,53,,,,12465.67,0
569010,20:54:14,20:54:14,5924,54,,,,12734.64,0
569010,20:54:40,20:54:40,5925,55,,,,12927.34,0
569010,20:54:56,20:54:56,5926,56,,,,13061.57,0
569010,20:55:14,20:55:14,5927,57,,,,13221.89,0
569010,20:55:36,20:55:36,5928,58,,,,13388.72,0
569010,20:56:05,20:56:05,4359,59,,,,13637.18,0
569010,20:56:28,20:56:28,4360,60,,,,13816.48,0
569010,20:57:00,20:57:00,4361,61,,,,14115.84,
569010,20:57:18,20:57:18,5929,62,,,,14228.83,0
569010,20:58:30,20:58:30,5930,63,,,,14703.42,0
569010,20:59:06,20:59:06,5931,64,,,,14883.16,0
569010,21:00:05,21:00:05,5410,65,,,,15177.7,0
569010,21:00:41,21:00:41,5411,66,,,,15339.12,0
569010,21:01:38,21:01:38,4474,67,,,,15630.19,0
569010,21:02:16,21:02:16,4475,68,,,,15813.42,0
569010,21:02:53,21:02:53,3597,69,,,,16025.4,0
569010,21:03:49,21:03:49,3598,70,,,,16367.11,0
569010,21:05:00,21:05:00,10016,71,,1,,16671.67,
569080,20:17:00,20:17:00,10737,1,,,1,0,
569080,20:18:41,20:18:41,10738,2,,,,778.34,0
569080,20:19:03,20:19:03,10145,3,,,,970.51,0
569080,20:19:58,20:19:58,5933,4,,,,1486.35,0
569080,20:20:26,20:20:26,5902,5,,,,1697.23,0
569080,20:20:42,20:20:42,5903,6,,,,1861.09,0
569080,20:20:55,20:20:55,5904,7,,,,1976.37,0
569080,20:21:08,20:21:08,5905,8,,,,2095.59,0
569080,20:21:33,20:21:33,5906,9,,,,2308.57,0
569080,20:22:00,20:22:00,5907,10,,,,2524.78,
569080,20:22:12,20:22:12,515,11,,,,2595.44,0
569080,20:22:41,20:22:41,516,12,,,,2802.99,0
569080,20:23:00,20:23:00,517,13,,,,2916.55,0
569080,20:24:00,20:24:00,519,14,,,,3342.35,
569080,20:25:05,20:25:05,8063,15,,,,3645.53,0
569080,20:25:42,20:25:42,7272,16,,,,3857.1,0
569080,20:26:14,20:26:14,7274,17,,,,4065.47,0
569080,20:26:53,20:26:53,7275,18,,,,4283.35,0
569080,20:27:30,20:27:30,7276,19,,,,4472.98,0
569080,20:27:54,20:27:54,7277,20,,,,4588.07,0
569080,20:28:29,20:28:29,528,21,,,,4750,0
569080,20:29:00,20:29:00,529,22,,,,4897.1,
569080,20:30:01,20:30:01,530,23,,,,5106.67,0
569080,20:31:17,20:31:17,531,24,,,,5385.05,0
569080,20:32:53,20:32:53,532,25,,,,5659.47,0
569080,20:33:37,20:33:37,533,26,,,,5836.25,0
569080,20:35:00,20:35:00,9822,27,,,,6168.01,
569080,20:35:48,20:35:48,8431,28,,,,6349.24,0
569080,20:37:25,20:37:25,1153,29,,,,6689,0
569080,20:39:00,20:39:00,9869,30,,,,6990.19,
569080,20:40:48,20:40:48,1154,31,,,,7376.24,0
569080,20:42:00,20:42:00,1155,32,,,,7641.83,
569080,20:42:24,20:42:24,1156,33,,,,7771.24,0
569080,20:42:48,20:42:48,1157,34,,,,7920.41,0
569080,20:43:32,20:43:32,1159,35,,,,8183.8,0
569080,20:44:13,20:44:13,4437,36,,,,8432.15,0
569080,20:44:39,20:44:39,4438,37,,,,8606.14,0
569080,20:45:15,20:45:15,9045,38,,,,8764.65,0
569080,20:46:00,20:46:00,546,39,,,,8897.39,
569080,20:47:32,20:47:32,9094,40,,,,9507.22,0
569080,20:47:59,20:47:59,9093,41,,,,9730.34,0
569080,20:48:31,20:48:31,9563,42,,,,9942.58,0
569080,20:49:08,20:49:08,9564,43,,,,10173.2,0
569080,20:49:37,20:49:37,5912,44,,,,10369.38,0
569080,20:50:07,20:50:07,5913,45,,,,10617.94,0
569080,20:50:42,20:50:42,5914,46,,,,10900.28,0
569080,20:51:08,20:51:08,5915,47,,,,11099.87,0
569080,20:51:25,20:51:25,5916,48,,,,11243.93,0
569080,20:52:01,20:52:01,5917,49,,,,11556.79,0
569080,20:52:34,20:52:34,5918,50,,,,11831.05,0
569080,20:52:59,20:52:59,5919,51,,,,12023.12,0
569080,20:53:16,20:53:16,5920,52,,,,12187.48,0
569080,20:53:46,20:53:46,5922,53,,,,12465.67,0
569080,20:54:14,20:54:14,5924,54,,,,12734.64,0
569080,20:54:40,20:54:40,5925,55,,,,12927.34,0
569080,20:54:56,20:54:56,5926,56,,,,13061.57,0
569080,20:55:14,20:55:14,5927,57,,,,13221.89,0
569080,20:55:36,20:55:36,5928,58,,,,13388.72,0
569080,20:56:05,20:56:05,4359,59,,,,13637.18,0
569080,20:56:28,20:56:28,4360,60,,,,13816.48,0
569080,20:57:00,20:57:00,4361,61,,,,14115.84,
569080,20:57:18,20:57:18,5929,62,,,,14228.83,0
569080,20:58:30,20:58:30,5930,63,,,,14703.42,0
569080,20:59:06,20:59:06,5931,64,,,,14883.16,0
569080,21:00:05,21:00:05,5410,65,,,,15177.7,0
569080,21:00:41,21:00:41,5411,66,,,,15339.12,0
569080,21:01:38,21:01:38,4474,67,,,,15630.19,0
569080,21:02:16,21:02:16,4475,68,,,,15813.42,0
569080,21:02:53,21:02:53,3597,69,,,,16025.4,0
569080,21:03:49,21:03:49,3598,70,,,,16367.11,0
569080,21:05:00,21:05:00,10016,71,,1,,16671.67,
569110,20:17:00,20:17:00,10737,1,,,1,0,
569110,20:18:41,20:18:41,10738,2,,,,778.34,0
569110,20:19:03,20:19:03,10145,3,,,,970.51,0
569110,20:19:58,20:19:58,5933,4,,,,1486.35,0
569110,20:20:26,20:20:26,5902,5,,,,1697.23,0
569110,20:20:42,20:20:42,5903,6,,,,1861.09,0
569110,20:20:55,20:20:55,5904,7,,,,1976.37,0
569110,20:21:08,20:21:08,5905,8,,,,2095.59,0
569110,20:21:33,20:21:33,5906,9,,,,2308.57,0
569110,20:22:00,20:22:00,5907,10,,,,2524.78,
569110,20:22:12,20:22:12,515,11,,,,2595.44,0
569110,20:22:41,20:22:41,516,12,,,,2802.99,0
569110,20:23:00,20:23:00,517,13,,,,2916.55,0
569110,20:24:00,20:24:00,519,14,,,,3342.35,
569110,20:25:05,20:25:05,8063,15,,,,3645.53,0
569110,20:25:42,20:25:42,7272,16,,,,3857.1,0
569110,20:26:14,20:26:14,7274,17,,,,4065.47,0
569110,20:26:53,20:26:53,7275,18,,,,4283.35,0
569110,20:27:30,20:27:30,7276,19,,,,4472.98,0
569110,20:27:54,20:27:54,7277,20,,,,4588.07,0
569110,20:28:29,20:28:29,528,21,,,,4750,0
569110,20:29:00,20:29:00,529,22,,,,4897.1,
569110,20:30:01,20:30:01,530,23,,,,5106.67,0
569110,20:31:17,20:31:17,531,24,,,,5385.05,0
569110,20:32:53,20:32:53,532,25,,,,5659.47,0
569110,20:33:37,20:33:37,533,26,,,,5836.25,0
569110,20:35:00,20:35:00,9822,27,,,,6168.01,
569110,20:35:48,20:35:48,8431,28,,,,6349.24,0
569110,20:37:25,20:37:25,1153,29,,,,6689,0
569110,20:39:00,20:39:00,9869,30,,,,6990.19,
569110,20:40:48,20:40:48,1154,31,,,,7376.24,0
569110,20:42:00,20:42:00,1155,32,,,,7641.83,
569110,20:42:24,20:42:24,1156,33,,,,7771.24,0
569110,20:42:48,20:42:48,1157,34,,,,7920.41,0
569110,20:43:32,20:43:32,1159,35,,,,8183.8,0
569110,20:44:13,20:44:13,4437,36,,,,8432.15,0
569110,20:44:39,20:44:39,4438,37,,,,8606.14,0
569110,20:45:15,20:45:15,9045,38,,,,8764.65,0
569110,20:46:00,20:46:00,546,39,,,,8897.39,
569110,20:47:32,20:47:32,9094,40,,,,9507.22,0
569110,20:47:59,20:47:59,9093,41,,,,9730.34,0
569110,20:48:31,20:48:31,9563,42,,,,9942.58,0
569110,20:49:08,20:49:08,9564,43,,,,10173.2,0
569110,20:49:37,20:49:37,5912,44,,,,10369.38,0
569110,20:50:07,20:50:07,5913,45,,,,10617.94,0
569110,20:50:42,20:50:42,5914,46,,,,10900.28,0
569110,20:51:08,20:51:08,5915,47,,,,11099.87,0
569110,20:51:25,20:51:25,5916,48,,,,11243.93,0
569110,20:52:01,20:52:01,5917,49,,,,11556.79,0
569110,20:52:34,20:52:34,5918,50,,,,11831.05,0
569110,20:52:59,20:52:59,5919,51,,,,12023.12,0
569110,20:53:16,20:53:16,5920,52,,,,12187.48,0
569110,20:53:46,20:53:46,5922,53,,,,12465.67,0
569110,20:54:14,20:54:14,5924,54,,,,12734.64,0
569110,20:54:40,20:54:40,5925,55,,,,12927.34,0
569110,20:54:56,20:54:56,5926,56,,,,13061.57,0
569110,20:55:14,20:55:14,5927,57,,,,13221.89,0
569110,20:55:36,20:55:36,5928,58,,,,13388.72,0
569110,20:56:05,20:56:05,4359,59,,,,13637.18,0
569110,20:56:28,20:56:28,4360,60,,,,13816.48,0
569110,20:57:00,20:57:00,4361,61,,,,14115.84,
569110,20:57:18,20:57:18,5929,62,,,,14228.83,0
569110,20:58:30,20:58:30,5930,63,,,,14703.42,0
569110,20:59:06,20:59:06,5931,64,,,,14883.16,0
569110,21:00:05,21:00:05,5410,65,,,,15177.7,0
569110,21:00:41,21:00:41,5411,66,,,,15339.12,0
569110,21:01:38,21:01:38,4474,67,,,,15630.19,0
569110,21:02:16,21:02:16,4475,68,,,,15813.42,0
569110,21:02:53,21:02:53,3597,69,,,,16025.4,0
569110,21:03:49,21:03:49,3598,70,,,,16367.11,0
569110,21:05:00,21:05:00,10016,71,,1,,16671.67,
5708070,12:06:00,12:06:00,10737,1,,,1,0,
5708070,12:07:41,12:07:41,10738,2,,,,778.34,0
5708070,12:08:03,12:08:03,10145,3,,,,970.51,0
5708070,12:08:58,12:08:58,5933,4,,,,1486.35,0
5708070,12:09:26,12:09:26,5902,5,,,,1697.23,0
5708070,12:09:42,12:09:42,5903,6,,,,1861.09,0
5708070,12:09:55,12:09:55,5904,7,,,,1976.37,0
5708070,12:10:08,12:10:08,5905,8,,,,2095.59,0
5708070,12:10:33,12:10:33,5906,9,,,,2308.57,0
5708070,12:11:00,12:11:00,5907,10,,,,2524.78,
5708070,12:11:18,12:11:18,515,11,,,,2595.44,0
5708070,12:12:01,12:12:01,516,12,,,,2802.99,0
5708070,12:12:31,12:12:31,517,13,,,,2916.55,0
5708070,12:14:00,12:14:00,519,14,,,,3342.35,
5708070,12:15:18,12:15:18,8063,15,,,,3645.53,0
5708070,12:16:02,12:16:02,7272,16,,,,3857.1,0
5708070,12:16:41,12:16:41,7274,17,,,,4065.47,0
5708070,12:17:28,12:17:28,7275,18,,,,4283.35,0
5708070,12:18:13,12:18:13,7276,19,,,,4472.98,0
5708070,12:18:41,12:18:41,7277,20,,,,4588.07,0
5708070,12:19:23,12:19:23,528,21,,,,4750,0
5708070,12:20:00,12:20:00,529,22,,,,4897.1,
5708070,12:21:01,12:21:01,530,23,,,,5106.67,0
5708070,12:22:17,12:22:17,531,24,,,,5385.05,0
5708070,12:23:53,12:23:53,532,25,,,,5659.47,0
5708070,12:24:37,12:24:37,533,26,,,,5836.25,0
5708070,12:26:00,12:26:00,9822,27,,,,6168.01,
5708070,12:26:48,12:26:48,8431,28,,,,6349.24,0
5708070,12:28:25,12:28:25,1153,29,,,,6689,0
5708070,12:30:00,12:30:00,9869,30,,,,6990.19,
5708070,12:31:48,12:31:48,1154,31,,,,7376.24,0
5708070,12:33:00,12:33:00,1155,32,,,,7641.83,
5708070,12:33:30,12:33:30,1156,33,,,,7771.24,0
5708070,12:34:00,12:34:00,1157,34,,,,7920.41,0
5708070,12:34:55,12:34:55,1159,35,,,,8183.8,0
5708070,12:35:46,12:35:46,4437,36,,,,8432.15,0
5708070,12:36:19,12:36:19,4438,37,,,,8606.14,0
5708070,12:37:04,12:37:04,9045,38,,,,8764.65,0
5708070,12:38:00,12:38:00,546,39,,,,8897.39,
5708070,12:39:40,12:39:40,9094,40,,,,9507.22,0
5708070,12:40:10,12:40:10,9093,41,,,,9730.34,0
5708070,12:40:45,12:40:45,9563,42,,,,9942.58,0
5708070,12:41:25,12:41:25,9564,43,,,,10173.2,0
5708070,12:41:57,12:41:57,5912,44,,,,10369.38,0
5708070,12:42:30,12:42:30,5913,45,,,,10617.94,0
5708070,12:43:08,12:43:08,5914,46,,,,10900.28,0
5708070,12:43:36,12:43:36,5915,47,,,,11099.87,0
5708070,12:43:55,12:43:55,5916,48,,,,11243.93,0
5708070,12:44:34,12:44:34,5917,49,,,,11556.79,0
5708070,12:45:10,12:45:10,5918,50,,,,11831.05,0
5708070,12:45:37,12:45:37,5919,51,,,,12023.12,0
5708070,12:45:56,12:45:56,5920,52,,,,12187.48,0
5708070,12:46:29,12:46:29,5922,53,,,,12465.67,0
5708070,12:46:59,12:46:59,5924,54,,,,12734.64,0
5708070,12:47:27,12:47:27,5925,55,,,,12927.34,0
5708070,12:47:44,12:47:44,5926,56,,,,13061.57,0
5708070,12:48:05,12:48:05,5927,57,,,,13221.89,0
5708070,12:48:28,12:48:28,5928,58,,,,13388.72,0
5708070,12:49:00,12:49:00,4359,59,,,,13637.18,0
5708070,12:49:25,12:49:25,4360,60,,,,13816.48,0
5708070,12:50:00,12:50:00,4361,61,,,,14115.84,
5708070,12:50:24,12:50:24,5929,62,,,,14228.83,0
5708070,12:52:04,12:52:04,5930,63,,,,14703.42,0
5708070,12:52:54,12:52:54,5931,64,,,,14883.16,0
5708070,12:54:15,12:54:15,5410,65,,,,15177.7,0
5708070,12:55:05,12:55:05,5411,66,,,,15339.12,0
5708070,12:56:22,12:56:22,4474,67,,,,15630.19,0
5708070,12:57:15,12:57:15,4475,68,,,,15813.42,0
5708070,12:58:05,12:58:05,3597,69,,,,16025.4,0
5708070,12:59:23,12:59:23,3598,70,,,,16367.11,0
5708070,13:01:00,13:01:00,10016,71,,1,,16671.67,
5708100,12:06:00,12:06:00,10737,1,,,1,0,
5708100,12:07:41,12:07:41,10738,2,,,,778.34,0
5708100,12:08:03,12:08:03,10145,3,,,,970.51,0
5708100,12:08:58,12:08:58,5933,4,,,,1486.35,0
5708100,12:09:26,12:09:26,5902,5,,,,1697.23,0
5708100,12:09:42,12:09:42,5903,6,,,,1861.09,0
5708100,12:09:55,12:09:55,5904,7,,,,1976.37,0
5708100,12:10:08,12:10:08,5905,8,,,,2095.59,0
5708100,12:10:33,12:10:33,5906,9,,,,2308.57,0
5708100,12:11:00,12:11:00,5907,10,,,,2524.78,
5708100,12:11:18,12:11:18,515,11,,,,2595.44,0
5708100,12:12:01,12:12:01,516,12,,,,2802.99,0
5708100,12:12:31,12:12:31,517,13,,,,2916.55,0
5708100,12:14:00,12:14:00,519,14,,,,3342.35,
5708100,12:15:18,12:15:18,8063,15,,,,3645.53,0
5708100,12:16:02,12:16:02,7272,16,,,,3857.1,0
5708100,12:16:41,12:16:41,7274,17,,,,4065.47,0
5708100,12:17:28,12:17:28,7275,18,,,,4283.35,0
5708100,12:18:13,12:18:13,7276,19,,,,4472.98,0
5708100,12:18:41,12:18:41,7277,20,,,,4588.07,0
5708100,12:19:23,12:19:23,528,21,,,,4750,0
5708100,12:20:00,12:20:00,529,22,,,,4897.1,
5708100,12:21:01,12:21:01,530,23,,,,5106.67,0
5708100,12:22:17,12:22:17,531,24,,,,5385.05,0
5708100,12:23:53,12:23:53,532,25,,,,5659.47,0
5708100,12:24:37,12:24:37,533,26,,,,5836.25,0
5708100,12:26:00,12:26:00,9822,27,,,,6168.01,
5708100,12:26:48,12:26:48,8431,28,,,,6349.24,0
5708100,12:28:25,12:28:25,1153,29,,,,6689,0
5708100,12:30:00,12:30:00,9869,30,,,,6990.19,
5708100,12:31:48,12:31:48,1154,31,,,,7376.24,0
5708100,12:33:00,12:33:00,1155,32,,,,7641.83,
5708100,12:33:30,12:33:30,1156,33,,,,7771.24,0
5708100,12:34:00,12:34:00,1157,34,,,,7920.41,0
5708100,12:34:55,12:34:55,1159,35,,,,8183.8,0
5708100,12:35:46,12:35:46,4437,36,,,,8432.15,0
5708100,12:36:19,12:36:19,4438,37,,,,8606.14,0
5708100,12:37:04,12:37:04,9045,38,,,,8764.65,0
5708100,12:38:00,12:38:00,546,39,,,,8897.39,
5708100,12:39:40,12:39:40,9094,40,,,,9507.22,0
5708100,12:40:10,12:40:10,9093,41,,,,9730.34,0
5708100,12:40:45,12:40:45,9563,42,,,,9942.58,0
5708100,12:41:25,12:41:25,9564,43,,,,10173.2,0
5708100,12:41:57,12:41:57,5912,44,,,,10369.38,0
5708100,12:42:30,12:42:30,5913,45,,,,10617.94,0
5708100,12:43:08,12:43:08,5914,46,,,,10900.28,0
5708100,12:43:36,12:43:36,5915,47,,,,11099.87,0
5708100,12:43:55,12:43:55,5916,48,,,,11243.93,0
5708100,12:44:34,12:44:34,5917,49,,,,11556.79,0
5708100,12:45:10,12:45:10,5918,50,,,,11831.05,0
5708100,12:45:37,12:45:37,5919,51,,,,12023.12,0
5708100,12:45:56,12:45:56,5920,52,,,,12187.48,0
5708100,12:46:29,12:46:29,5922,53,,,,12465.67,0
5708100,12:46:59,12:46:59,5924,54,,,,12734.64,0
5708100,12:47:27,12:47:27,5925,55,,,,12927.34,0
5708100,12:47:44,12:47:44,5926,56,,,,13061.57,0
5708100,12:48:05,12:48:05,5927,57,,,,13221.89,0
5708100,12:48:28,12:48:28,5928,58,,,,13388.72,0
5708100,12:49:00,12:49:00,4359,59,,,,13637.18,0
5708100,12:49:25,12:49:25,4360,60,,,,13816.48,0
5708100,12:50:00,12:50:00,4361,61,,,,14115.84,
5708100,12:50:24,12:50:24,5929,62,,,,14228.83,0
5708100,12:52:04,12:52:04,5930,63,,,,14703.42,0
5708100,12:52:54,12:52:54,5931,64,,,,14883.16,0
5708100,12:54:15,12:54:15,5410,65,,,,15177.7,0
5708100,12:55:05,12:55:05,5411,66,,,,15339.12,0
5708100,12:56:22,12:56:22,4474,67,,,,15630.19,0
5708100,12:57:15,12:57:15,4475,68,,,,15813.42,0
5708100,12:58:05,12:58:05,3597,69,,,,16025.4,0
5708100,12:59:23,12:59:23,3598,70,,,,16367.11,0
5708100,13:01:00,13:01:00,10016,71,,1,,16671.67,
5753010,15:29:00,15:29:00,10737,1,,,1,0,
5753010,15:30:41,15:30:41,10738,2,,,,778.34,0
5753010,15:31:03,15:31:03,10145,3,,,,970.51,0
5753010,15:31:58,15:31:58,5933,4,,,,1486.35,0
5753010,15:32:26,15:32:26,5902,5,,,,1697.23,0
5753010,15:32:42,15:32:42,5903,6,,,,1861.09,0
5753010,15:32:55,15:32:55,5904,7,,,,1976.37,0
5753010,15:33:08,15:33:08,5905,8,,,,2095.59,0
5753010,15:33:33,15:33:33,5906,9,,,,2308.57,0
5753010,15:34:00,15:34:00,5907,10,,,,2524.78,
5753010,15:34:18,15:34:18,515,11,,,,2595.44,0
5753010,15:35:01,15:35:01,516,12,,,,2802.99,0
5753010,15:35:31,15:35:31,517,13,,,,2916.55,0
5753010,15:37:00,15:37:00,519,14,,,,3342.35,
5753010,15:38:18,15:38:18,8063,15,,,,3645.53,0
5753010,15:39:02,15:39:02,7272,16,,,,3857.1,0
5753010,15:39:41,15:39:41,7274,17,,,,4065.47,0
5753010,15:40:28,15:40:28,7275,18,,,,4283.35,0
5753010,15:41:13,15:41:13,7276,19,,,,4472.98,0
5753010,15:41:41,15:41:41,7277,20,,,,4588.07,0
5753010,15:42:23,15:42:23,528,21,,,,4750,0
5753010,15:43:00,15:43:00,529,22,,,,4897.1,
5753010,15:44:01,15:44:01,530,23,,,,5106.67,0
5753010,15:45:17,15:45:17,531,24,,,,5385.05,0
5753010,15:46:53,15:46:53,532,25,,,,5659.47,0
5753010,15:47:37,15:47:37,533,26,,,,5836.25,0
5753010,15:49:00,15:49:00,9822,27,,,,6168.01,
5753010,15:49:48,15:49:48,8431,28,,,,6349.24,0
5753010,15:51:25,15:51:25,1153,29,,,,6689,0
5753010,15:53:00,15:53:00,9869,30,,,,6990.19,
5753010,15:54:48,15:54:48,1154,31,,,,7376.24,0
5753010,15:56:00,15:56:00,1155,32,,,,7641.83,
5753010,15:56:30,15:56:30,1156,33,,,,7771.24,0
5753010,15:57:00,15:57:00,1157,34,,,,7920.41,0
5753010,15:57:55,15:57:55,1159,35,,,,8183.8,0
5753010,15:58:46,15:58:46,4437,36,,,,8432.15,0
5753010,15:59:19,15:59:19,4438,37,,,,8606.14,0
5753010,16:00:04,16:00:04,9045,38,,,,8764.65,0
5753010,16:01:00,16:01:00,546,39,,,,8897.39,
5753010,16:02:40,16:02:40,9094,40,,,,9507.22,0
5753010,16:03:10,16:03:10,9093,41,,,,9730.34,0
5753010,16:03:45,16:03:45,9563,42,,,,9942.58,0
5753010,16:04:25,16:04:25,9564,43,,,,10173.2,0
5753010,16:04:57,16:04:57,5912,44,,,,10369.38,0
5753010,16:05:30,16:05:30,5913,45,,,,10617.94,0
5753010,16:06:08,16:06:08,5914,46,,,,10900.28,0
5753010,16:06:36,16:06:36,5915,47,,,,11099.87,0
5753010,16:06:55,16:06:55,5916,48,,,,11243.93,0
5753010,16:07:34,16:07:34,5917,49,,,,11556.79,0
5753010,16:08:10,16:08:10,5918,50,,,,11831.05,0
5753010,16:08:37,16:08:37,5919,51,,,,12023.12,0
5753010,16:08:56,16:08:56,5920,52,,,,12187.48,0
5753010,16:09:29,16:09:29,5922,53,,,,12465.67,0
5753010,16:09:59,16:09:59,5924,54,,,,12734.64,0
5753010,16:10:27,16:10:27,5925,55,,,,12927.34,0
5753010,16:10:44,16:10:44,5926,56,,,,13061.57,0
5753010,16:11:05,16:11:05,5927,57,,,,13221.89,0
5753010,16:11:28,16:11:28,5928,58,,,,13388.72,0
5753010,16:12:00,16:12:00,4359,59,,,,13637.18,0
5753010,16:12:25,16:12:25,4360,60,,,,13816.48,0
5753010,16:13:00,16:13:00,4361,61,,,,14115.84,
5753010,16:13:24,16:13:24,5929,62,,,,14228.83,0
5753010,16:15:04,16:15:04,5930,63,,,,14703.42,0
5753010,16:15:54,16:15:54,5931,64,,,,14883.16,0
5753010,16:17:15,16:17:15,5410,65,,,,15177.7,0
5753010,16:18:05,16:18:05,5411,66,,,,15339.12,0
5753010,16:19:22,16:19:22,4474,67,,,,15630.19,0
5753010,16:20:15,16:20:15,4475,68,,,,15813.42,0
5753010,16:21:05,16:21:05,3597,69,,,,16025.4,0
5753010,16:22:23,16:22:23,3598,70,,,,16367.11,0
5753010,16:24:00,16:24:00,10016,71,,1,,16671.67,
5753080,15:29:00,15:29:00,10737,1,,,1,0,
5753080,15:30:41,15:30:41,10738,2,,,,778.34,0
5753080,15:31:03,15:31:03,10145,3,,,,970.51,0
5753080,15:31:58,15:31:58,5933,4,,,,1486.35,0
5753080,15:32:26,15:32:26,5902,5,,,,1697.23,0
5753080,15:32:42,15:32:42,5903,6,,,,1861.09,0
5753080,15:32:55,15:32:55,5904,7,,,,1976.37,0
5753080,15:33:08,15:33:08,5905,8,,,,2095.59,0
5753080,15:33:33,15:33:33,5906,9,,,,2308.57,0
5753080,15:34:00,15:34:00,5907,10,,,,2524.78,
5753080,15:34:18,15:34:18,515,11,,,,2595.44,0
5753080,15:35:01,15:35:01,516,12,,,,2802.99,0
5753080,15:35:31,15:35:31,517,13,,,,2916.55,0
5753080,15:37:00,15:37:00,519,14,,,,3342.35,
5753080,15:38:18,15:38:18,8063,15,,,,3645.53,0
5753080,15:39:02,15:39:02,7272,16,,,,3857.1,0
5753080,15:39:41,15:39:41,7274,17,,,,4065.47,0
5753080,15:40:28,15:40:28,7275,18,,,,4283.35,0
5753080,15:41:13,15:41:13,7276,19,,,,4472.98,0
5753080,15:41:41,15:41:41,7277,20,,,,4588.07,0
5753080,15:42:23,15:42:23,528,21,,,,4750,0
5753080,15:43:00,15:43:00,529,22,,,,4897.1,
5753080,15:44:01,15:44:01,530,23,,,,5106.67,0
5753080,15:45:17,15:45:17,531,24,,,,5385.05,0
5753080,15:46:53,15:46:53,532,25,,,,5659.47,0
5753080,15:47:37,15:47:37,533,26,,,,5836.25,0
5753080,15:49:00,15:49:00,9822,27,,,,6168.01,
5753080,15:49:48,15:49:48,8431,28,,,,6349.24,0
5753080,15:51:25,15:51:25,1153,29,,,,6689,0
5753080,15:53:00,15:53:00,9869,30,,,,6990.19,
5753080,15:54:48,15:54:48,1154,31,,,,7376.24,0
5753080,15:56:00,15:56:00,1155,32,,,,7641.83,
5753080,15:56:30,15:56:30,1156,33,,,,7771.24,0
5753080,15:57:00,15:57:00,1157,34,,,,7920.41,0
5753080,15:57:55,15:57:55,1159,35,,,,8183.8,0
5753080,15:58:46,15:58:46,4437,36,,,,8432.15,0
5753080,15:59:19,15:59:19,4438,37,,,,8606.14,0
5753080,16:00:04,16:00:04,9045,38,,,,8764.65,0
5753080,16:01:00,16:01:00,546,39,,,,8897.39,
5753080,16:02:40,16:02:40,9094,40,,,,9507.22,0
5753080,16:03:10,16:03:10,9093,41,,,,9730.34,0
5753080,16:03:45,16:03:45,9563,42,,,,9942.58,0
5753080,16:04:25,16:04:25,9564,43,,,,10173.2,0
5753080,16:04:57,16:04:57,5912,44,,,,10369.38,0
5753080,16:05:30,16:05:30,5913,45,,,,10617.94,0
5753080,16:06:08,16:06:08,5914,46,,,,10900.28,0
5753080,16:06:36,16:06:36,5915,47,,,,11099.87,0
5753080,16:06:55,16:06:55,5916,48,,,,11243.93,0
5753080,16:07:34,16:07:34,5917,49,,,,11556.79,0
5753080,16:08:10,16:08:10,5918,50,,,,11831.05,0
5753080,16:08:37,16:08:37,5919,51,,,,12023.12,0
5753080,16:08:56,16:08:56,5920,52,,,,12187.48,0
5753080,16:09:29,16:09:29,5922,53,,,,12465.67,0
5753080,16:09:59,16:09:59,5924,54,,,,12734.64,0
5753080,16:10:27,16:10:27,5925,55,,,,12927.34,0
5753080,16:10:44,16:10:44,5926,56,,,,13061.57,0
5753080,16:11:05,16:11:05,5927,57,,,,13221.89,0
5753080,16:11:28,16:11:28,5928,58,,,,13388.72,0
5753080,16:12:00,16:12:00,4359,59,,,,13637.18,0
5753080,16:12:25,16:12:25,4360,60,,,,13816.48,0
5753080,16:13:00,16:13:00,4361,61,,,,14115.84,
5753080,16:13:24,16:13:24,5929,62,,,,14228.83,0
5753080,16:15:04,16:15:04,5930,63,,,,14703.42,0
5753080,16:15:54,16:15:54,5931,64,,,,14883.16,0
5753080,16:17:15,16:17:15,5410,65,,,,15177.7,0
5753080,16:18:05,16:18:05,5411,66,,,,15339.12,0
5753080,16:19:22,16:19:22,4474,67,,,,15630.19,0
5753080,16:20:15,16:20:15,4475,68,,,,15813.42,0
5753080,16:21:05,16:21:05,3597,69,,,,16025.4,0
5753080,16:22:23,16:22:23,3598,70,,,,16367.11,0
5753080,16:24:00,16:24:00,10016,71,,1,,16671.67,
5753110,15:29:00,15:29:00,10737,1,,,1,0,
5753110,15:30:41,15:30:41,10738,2,,,,778.34,0
5753110,15:31:03,15:31:03,10145,3,,,,970.51,0
5753110,15:31:58,15:31:58,5933,4,,,,1486.35,0
5753110,15:32:26,15:32:26,5902,5,,,,1697.23,0
5753110,15:32:42,15:32:42,5903,6,,,,1861.09,0
5753110,15:32:55,15:32:55,5904,7,,,,1976.37,0
5753110,15:33:08,15:33:08,5905,8,,,,2095.59,0
5753110,15:33:33,15:33:33,5906,9,,,,2308.57,0
5753110,15:34:00,15:34:00,5907,10,,,,2524.78,
5753110,15:34:18,15:34:18,515,11,,,,2595.44,0
5753110,15:35:01,15:35:01,516,12,,,,2802.99,0
5753110,15:35:31,15:35:31,517,13,,,,2916.55,0
5753110,15:37:00,15:37:00,519,14,,,,3342.35,
5753110,15:38:18,15:38:18,8063,15,,,,3645.53,0
5753110,15:39:02,15:39:02,7272,16,,,,3857.1,0
5753110,15:39:41,15:39:41,7274,17,,,,4065.47,0
5753110,15:40:28,15:40:28,7275,18,,,,4283.35,0
5753110,15:41:13,15:41:13,7276,19,,,,4472.98,0
5753110,15:41:41,15:41:41,7277,20,,,,4588.07,0
5753110,15:42:23,15:42:23,528,21,,,,4750,0
5753110,15:43:00,15:43:00,529,22,,,,4897.1,
5753110,15:44:01,15:44:01,530,23,,,,5106.67,0
5753110,15:45:17,15:45:17,531,24,,,,5385.05,0
5753110,15:46:53,15:46:53,532,25,,,,5659.47,0
5753110,15:47:37,15:47:37,533,26,,,,5836.25,0
5753110,15:49:00,15:49:00,9822,27,,,,6168.01,
5753110,15:49:48,15:49:48,8431,28,,,,6349.24,0
5753110,15:51:25,15:51:25,1153,29,,,,6689,0
5753110,15:53:00,15:53:00,9869,30,,,,6990.19,
5753110,15:54:48,15:54:48,1154,31,,,,7376.24,0
5753110,15:56:00,15:56:00,1155,32,,,,7641.83,
5753110,15:56:30,15:56:30,1156,33,,,,7771.24,0
5753110,15:57:00,15:57:00,1157,34,,,,7920.41,0
5753110,15:57:55,15:57:55,1159,35,,,,8183.8,0
5753110,15:58:46,15:58:46,4437,36,,,,8432.15,0
5753110,15:59:19,15:59:19,4438,37,,,,8606.14,0
5753110,16:00:04,16:00:04,9045,38,,,,8764.65,0
5753110,16:01:00,16:01:00,546,39,,,,8897.39,
5753110,16:02:40,16:02:40,9094,40,,,,9507.22,0
5753110,16:03:10,16:03:10,9093,41,,,,9730.34,0
5753110,16:03:45,16:03:45,9563,42,,,,9942.58,0
5753110,16:04:25,16:04:25,9564,43,,,,10173.2,0
5753110,16:04:57,16:04:57,5912,44,,,,10369.38,0
5753110,16:05:30,16:05:30,5913,45,,,,10617.94,0
5753110,16:06:08,16:06:08,5914,46,,,,10900.28,0
5753110,16:06:36,16:06:36,5915,47,,,,11099.87,0
5753110,16:06:55,16:06:55,5916,48,,,,11243.93,0
5753110,16:07:34,16:07:34,5917,49,,,,11556.79,0
5753110,16:08:10,16:08:10,5918,50,,,,11831.05,0
5753110,16:08:37,16:08:37,5919,51,,,,12023.12,0
5753110,16:08:56,16:08:56,5920,52,,,,12187.48,0
5753110,16:09:29,16:09:29,5922,53,,,,12465.67,0
5753110,16:09:59,16:09:59,5924,54,,,,12734.64,0
5753110,16:10:27,16:10:27,5925,55,,,,12927.34,0
5753110,16:10:44,16:10:44,5926,56,,,,13061.57,0
5753110,16:11:05,16:11:05,5927,57,,,,13221.89,0
5753110,16:11:28,16:11:28,5928,58,,,,13388.72,0
5753110,16:12:00,16:12:00,4359,59,,,,13637.18,0
5753110,16:12:25,16:12:25,4360,60,,,,13816.48,0
5753110,16:13:00,16:13:00,4361,61,,,,14115.84,
5753110,16:13:24,16:13:24,5929,62,,,,14228.83,0
5753110,16:15:04,16:15:04,5930,63,,,,14703.42,0
5753110,16:15:54,16:15:54,5931,64,,,,14883.16,0
5753110,16:17:15,16:17:15,5410,65,,,,15177.7,0
5753110,16:18:05,16:18:05,5411,66,,,,15339.12,0
5753110,16:19:22,16:19:22,4474,67,,,,15630.19,0
5753110,16:20:15,16:20:15,4475,68,,,,15813.42,0
5753110,16:21:05,16:21:05,3597,69,,,,16025.4,0
5753110,16:22:23,16:22:23,3598,70,,,,16367.11,0
5753110,16:24:00,16:24:00,10016,71,,1,,16671.67,
5755020,14:30:00,14:30:00,10737,1,,,1,0,
5755020,14:32:01,14:32:01,10738,2,,,,778.34,0
5755020,14:32:28,14:32:28,10145,3,,,,970.51,0
5755020,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755020,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755020,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755020,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755020,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755020,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755020,14:36:00,14:36:00,5907,10,,,,2524.78,
5755020,14:36:12,14:36:12,515,11,,,,2595.44,0
5755020,14:36:41,14:36:41,516,12,,,,2802.99,0
5755020,14:37:00,14:37:00,517,13,,,,2916.55,0
5755020,14:38:00,14:38:00,519,14,,,,3342.35,
5755020,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755020,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755020,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755020,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755020,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755020,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755020,14:45:11,14:45:11,528,21,,,,4750,0
5755020,14:46:00,14:46:00,529,22,,,,4897.1,
5755020,14:47:12,14:47:12,530,23,,,,5106.67,0
5755020,14:48:40,14:48:40,531,24,,,,5385.05,0
5755020,14:50:32,14:50:32,532,25,,,,5659.47,0
5755020,14:51:24,14:51:24,533,26,,,,5836.25,0
5755020,14:53:00,14:53:00,9822,27,,,,6168.01,
5755020,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755020,14:56:38,14:56:38,1153,29,,,,6689,0
5755020,14:59:00,14:59:00,9869,30,,,,6990.19,
5755020,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755020,15:02:00,15:02:00,1155,32,,,,7641.83,
5755020,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755020,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755020,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755020,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755020,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755020,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755020,15:09:00,15:09:00,546,39,,,,8897.39,
5755020,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755020,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755020,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755020,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755020,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755020,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755020,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755020,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755020,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755020,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755020,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755020,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755020,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755020,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755020,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755020,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755020,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755020,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755020,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755020,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755020,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755020,15:26:00,15:26:00,4361,61,,,,14115.84,
5755020,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755020,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755020,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755020,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755020,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755020,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755020,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755020,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755020,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755020,15:44:00,15:44:00,10016,71,,1,,16671.67,
5755030,14:30:00,14:30:00,10737,1,,,1,0,
5755030,14:32:01,14:32:01,10738,2,,,,778.34,0
5755030,14:32:28,14:32:28,10145,3,,,,970.51,0
5755030,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755030,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755030,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755030,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755030,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755030,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755030,14:36:00,14:36:00,5907,10,,,,2524.78,
5755030,14:36:12,14:36:12,515,11,,,,2595.44,0
5755030,14:36:41,14:36:41,516,12,,,,2802.99,0
5755030,14:37:00,14:37:00,517,13,,,,2916.55,0
5755030,14:38:00,14:38:00,519,14,,,,3342.35,
5755030,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755030,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755030,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755030,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755030,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755030,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755030,14:45:11,14:45:11,528,21,,,,4750,0
5755030,14:46:00,14:46:00,529,22,,,,4897.1,
5755030,14:47:12,14:47:12,530,23,,,,5106.67,0
5755030,14:48:40,14:48:40,531,24,,,,5385.05,0
5755030,14:50:32,14:50:32,532,25,,,,5659.47,0
5755030,14:51:24,14:51:24,533,26,,,,5836.25,0
5755030,14:53:00,14:53:00,9822,27,,,,6168.01,
5755030,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755030,14:56:38,14:56:38,1153,29,,,,6689,0
5755030,14:59:00,14:59:00,9869,30,,,,6990.19,
5755030,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755030,15:02:00,15:02:00,1155,32,,,,7641.83,
5755030,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755030,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755030,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755030,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755030,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755030,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755030,15:09:00,15:09:00,546,39,,,,8897.39,
5755030,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755030,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755030,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755030,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755030,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755030,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755030,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755030,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755030,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755030,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755030,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755030,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755030,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755030,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755030,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755030,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755030,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755030,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755030,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755030,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755030,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755030,15:26:00,15:26:00,4361,61,,,,14115.84,
5755030,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755030,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755030,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755030,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755030,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755030,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755030,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755030,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755030,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755030,15:44:00,15:44:00,10016,71,,1,,16671.67,
5755040,14:30:00,14:30:00,10737,1,,,1,0,
5755040,14:32:01,14:32:01,10738,2,,,,778.34,0
5755040,14:32:28,14:32:28,10145,3,,,,970.51,0
5755040,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755040,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755040,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755040,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755040,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755040,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755040,14:36:00,14:36:00,5907,10,,,,2524.78,
5755040,14:36:12,14:36:12,515,11,,,,2595.44,0
5755040,14:36:41,14:36:41,516,12,,,,2802.99,0
5755040,14:37:00,14:37:00,517,13,,,,2916.55,0
5755040,14:38:00,14:38:00,519,14,,,,3342.35,
5755040,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755040,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755040,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755040,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755040,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755040,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755040,14:45:11,14:45:11,528,21,,,,4750,0
5755040,14:46:00,14:46:00,529,22,,,,4897.1,
5755040,14:47:12,14:47:12,530,23,,,,5106.67,0
5755040,14:48:40,14:48:40,531,24,,,,5385.05,0
5755040,14:50:32,14:50:32,532,25,,,,5659.47,0
5755040,14:51:24,14:51:24,533,26,,,,5836.25,0
5755040,14:53:00,14:53:00,9822,27,,,,6168.01,
5755040,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755040,14:56:38,14:56:38,1153,29,,,,6689,0
5755040,14:59:00,14:59:00,9869,30,,,,6990.19,
5755040,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755040,15:02:00,15:02:00,1155,32,,,,7641.83,
5755040,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755040,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755040,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755040,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755040,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755040,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755040,15:09:00,15:09:00,546,39,,,,8897.39,
5755040,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755040,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755040,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755040,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755040,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755040,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755040,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755040,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755040,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755040,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755040,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755040,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755040,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755040,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755040,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755040,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755040,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755040,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755040,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755040,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755040,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755040,15:26:00,15:26:00,4361,61,,,,14115.84,
5755040,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755040,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755040,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755040,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755040,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755040,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755040,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755040,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755040,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755040,15:44:00,15:44:00,10016,71,,1,,16671.67,
5755050,14:30:00,14:30:00,10737,1,,,1,0,
5755050,14:32:01,14:32:01,10738,2,,,,778.34,0
5755050,14:32:28,14:32:28,10145,3,,,,970.51,0
5755050,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755050,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755050,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755050,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755050,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755050,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755050,14:36:00,14:36:00,5907,10,,,,2524.78,
5755050,14:36:12,14:36:12,515,11,,,,2595.44,0
5755050,14:36:41,14:36:41,516,12,,,,2802.99,0
5755050,14:37:00,14:37:00,517,13,,,,2916.55,0
5755050,14:38:00,14:38:00,519,14,,,,3342.35,
5755050,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755050,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755050,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755050,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755050,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755050,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755050,14:45:11,14:45:11,528,21,,,,4750,0
5755050,14:46:00,14:46:00,529,22,,,,4897.1,
5755050,14:47:12,14:47:12,530,23,,,,5106.67,0
5755050,14:48:40,14:48:40,531,24,,,,5385.05,0
5755050,14:50:32,14:50:32,532,25,,,,5659.47,0
5755050,14:51:24,14:51:24,533,26,,,,5836.25,0
5755050,14:53:00,14:53:00,9822,27,,,,6168.01,
5755050,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755050,14:56:38,14:56:38,1153,29,,,,6689,0
5755050,14:59:00,14:59:00,9869,30,,,,6990.19,
5755050,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755050,15:02:00,15:02:00,1155,32,,,,7641.83,
5755050,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755050,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755050,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755050,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755050,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755050,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755050,15:09:00,15:09:00,546,39,,,,8897.39,
5755050,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755050,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755050,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755050,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755050,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755050,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755050,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755050,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755050,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755050,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755050,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755050,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755050,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755050,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755050,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755050,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755050,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755050,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755050,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755050,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755050,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755050,15:26:00,15:26:00,4361,61,,,,14115.84,
5755050,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755050,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755050,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755050,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755050,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755050,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755050,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755050,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755050,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755050,15:44:00,15:44:00,10016,71,,1,,16671.67,
5755060,14:30:00,14:30:00,10737,1,,,1,0,
5755060,14:32:01,14:32:01,10738,2,,,,778.34,0
5755060,14:32:28,14:32:28,10145,3,,,,970.51,0
5755060,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755060,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755060,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755060,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755060,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755060,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755060,14:36:00,14:36:00,5907,10,,,,2524.78,
5755060,14:36:12,14:36:12,515,11,,,,2595.44,0
5755060,14:36:41,14:36:41,516,12,,,,2802.99,0
5755060,14:37:00,14:37:00,517,13,,,,2916.55,0
5755060,14:38:00,14:38:00,519,14,,,,3342.35,
5755060,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755060,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755060,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755060,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755060,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755060,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755060,14:45:11,14:45:11,528,21,,,,4750,0
5755060,14:46:00,14:46:00,529,22,,,,4897.1,
5755060,14:47:12,14:47:12,530,23,,,,5106.67,0
5755060,14:48:40,14:48:40,531,24,,,,5385.05,0
5755060,14:50:32,14:50:32,532,25,,,,5659.47,0
5755060,14:51:24,14:51:24,533,26,,,,5836.25,0
5755060,14:53:00,14:53:00,9822,27,,,,6168.01,
5755060,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755060,14:56:38,14:56:38,1153,29,,,,6689,0
5755060,14:59:00,14:59:00,9869,30,,,,6990.19,
5755060,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755060,15:02:00,15:02:00,1155,32,,,,7641.83,
5755060,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755060,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755060,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755060,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755060,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755060,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755060,15:09:00,15:09:00,546,39,,,,8897.39,
5755060,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755060,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755060,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755060,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755060,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755060,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755060,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755060,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755060,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755060,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755060,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755060,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755060,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755060,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755060,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755060,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755060,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755060,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755060,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755060,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755060,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755060,15:26:00,15:26:00,4361,61,,,,14115.84,
5755060,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755060,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755060,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755060,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755060,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755060,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755060,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755060,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755060,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755060,15:44:00,15:44:00,10016,71,,1,,16671.67,
5755090,14:30:00,14:30:00,10737,1,,,1,0,
5755090,14:32:01,14:32:01,10738,2,,,,778.34,0
5755090,14:32:28,14:32:28,10145,3,,,,970.51,0
5755090,14:33:34,14:33:34,5933,4,,,,1486.35,0
5755090,14:34:07,14:34:07,5902,5,,,,1697.23,0
5755090,14:34:26,14:34:26,5903,6,,,,1861.09,0
5755090,14:34:42,14:34:42,5904,7,,,,1976.37,0
5755090,14:34:58,14:34:58,5905,8,,,,2095.59,0
5755090,14:35:28,14:35:28,5906,9,,,,2308.57,0
5755090,14:36:00,14:36:00,5907,10,,,,2524.78,
5755090,14:36:12,14:36:12,515,11,,,,2595.44,0
5755090,14:36:41,14:36:41,516,12,,,,2802.99,0
5755090,14:37:00,14:37:00,517,13,,,,2916.55,0
5755090,14:38:00,14:38:00,519,14,,,,3342.35,
5755090,14:39:44,14:39:44,8063,15,,,,3645.53,0
5755090,14:40:43,14:40:43,7272,16,,,,3857.1,0
5755090,14:41:35,14:41:35,7274,17,,,,4065.47,0
5755090,14:42:38,14:42:38,7275,18,,,,4283.35,0
5755090,14:43:37,14:43:37,7276,19,,,,4472.98,0
5755090,14:44:15,14:44:15,7277,20,,,,4588.07,0
5755090,14:45:11,14:45:11,528,21,,,,4750,0
5755090,14:46:00,14:46:00,529,22,,,,4897.1,
5755090,14:47:12,14:47:12,530,23,,,,5106.67,0
5755090,14:48:40,14:48:40,531,24,,,,5385.05,0
5755090,14:50:32,14:50:32,532,25,,,,5659.47,0
5755090,14:51:24,14:51:24,533,26,,,,5836.25,0
5755090,14:53:00,14:53:00,9822,27,,,,6168.01,
5755090,14:54:12,14:54:12,8431,28,,,,6349.24,0
5755090,14:56:38,14:56:38,1153,29,,,,6689,0
5755090,14:59:00,14:59:00,9869,30,,,,6990.19,
5755090,15:00:48,15:00:48,1154,31,,,,7376.24,0
5755090,15:02:00,15:02:00,1155,32,,,,7641.83,
5755090,15:02:42,15:02:42,1156,33,,,,7771.24,0
5755090,15:03:24,15:03:24,1157,34,,,,7920.41,0
5755090,15:04:42,15:04:42,1159,35,,,,8183.8,0
5755090,15:05:52,15:05:52,4437,36,,,,8432.15,0
5755090,15:06:38,15:06:38,4438,37,,,,8606.14,0
5755090,15:07:42,15:07:42,9045,38,,,,8764.65,0
5755090,15:09:00,15:09:00,546,39,,,,8897.39,
5755090,15:11:22,15:11:22,9094,40,,,,9507.22,0
5755090,15:12:04,15:12:04,9093,41,,,,9730.34,0
5755090,15:12:53,15:12:53,9563,42,,,,9942.58,0
5755090,15:13:51,15:13:51,9564,43,,,,10173.2,0
5755090,15:14:36,15:14:36,5912,44,,,,10369.38,0
5755090,15:15:23,15:15:23,5913,45,,,,10617.94,0
5755090,15:16:16,15:16:16,5914,46,,,,10900.28,0
5755090,15:16:56,15:16:56,5915,47,,,,11099.87,0
5755090,15:17:23,15:17:23,5916,48,,,,11243.93,0
5755090,15:18:18,15:18:18,5917,49,,,,11556.79,0
5755090,15:19:10,15:19:10,5918,50,,,,11831.05,0
5755090,15:19:48,15:19:48,5919,51,,,,12023.12,0
5755090,15:20:14,15:20:14,5920,52,,,,12187.48,0
5755090,15:21:01,15:21:01,5922,53,,,,12465.67,0
5755090,15:21:43,15:21:43,5924,54,,,,12734.64,0
5755090,15:22:23,15:22:23,5925,55,,,,12927.34,0
5755090,15:22:48,15:22:48,5926,56,,,,13061.57,0
5755090,15:23:17,15:23:17,5927,57,,,,13221.89,0
5755090,15:23:50,15:23:50,5928,58,,,,13388.72,0
5755090,15:24:35,15:24:35,4359,59,,,,13637.18,0
5755090,15:25:11,15:25:11,4360,60,,,,13816.48,0
5755090,15:26:00,15:26:00,4361,61,,,,14115.84,
5755090,15:26:40,15:26:40,5929,62,,,,14228.83,0
5755090,15:29:23,15:29:23,5930,63,,,,14703.42,0
5755090,15:30:45,15:30:45,5931,64,,,,14883.16,0
5755090,15:32:57,15:32:57,5410,65,,,,15177.7,0
5755090,15:34:19,15:34:19,5411,66,,,,15339.12,0
5755090,15:36:26,15:36:26,4474,67,,,,15630.19,0
5755090,15:37:53,15:37:53,4475,68,,,,15813.42,0
5755090,15:39:14,15:39:14,3597,69,,,,16025.4,0
5755090,15:41:22,15:41:22,3598,70,,,,16367.11,0
5755090,15:44:00,15:44:00,10016,71,,1,,16671.67,
6097010,14:41:00,14:41:00,10737,1,,,1,0,
6097010,14:42:41,14:42:41,10738,2,,,,778.34,0
6097010,14:43:03,14:43:03,10145,3,,,,970.51,0
6097010,14:43:58,14:43:58,5933,4,,,,1486.35,0
6097010,14:44:26,14:44:26,5902,5,,,,1697.23,0
6097010,14:44:42,14:44:42,5903,6,,,,1861.09,0
6097010,14:44:55,14:44:55,5904,7,,,,1976.37,0
6097010,14:45:08,14:45:08,5905,8,,,,2095.59,0
6097010,14:45:33,14:45:33,5906,9,,,,2308.57,0
6097010,14:46:00,14:46:00,5907,10,,,,2524.78,
6097010,14:46:18,14:46:18,515,11,,,,2595.44,0
6097010,14:47:01,14:47:01,516,12,,,,2802.99,0
6097010,14:47:31,14:47:31,517,13,,,,2916.55,0
6097010,14:49:00,14:49:00,519,14,,,,3342.35,
6097010,14:50:18,14:50:18,8063,15,,,,3645.53,0
6097010,14:51:02,14:51:02,7272,16,,,,3857.1,0
6097010,14:51:41,14:51:41,7274,17,,,,4065.47,0
6097010,14:52:28,14:52:28,7275,18,,,,4283.35,0
6097010,14:53:13,14:53:13,7276,19,,,,4472.98,0
6097010,14:53:41,14:53:41,7277,20,,,,4588.07,0
6097010,14:54:23,14:54:23,528,21,,,,4750,0
6097010,14:55:00,14:55:00,529,22,,,,4897.1,
6097010,14:56:01,14:56:01,530,23,,,,5106.67,0
6097010,14:57:17,14:57:17,531,24,,,,5385.05,0
6097010,14:58:53,14:58:53,532,25,,,,5659.47,0
6097010,14:59:37,14:59:37,533,26,,,,5836.25,0
6097010,15:01:00,15:01:00,9822,27,,,,6168.01,
6097010,15:01:48,15:01:48,8431,28,,,,6349.24,0
6097010,15:03:25,15:03:25,1153,29,,,,6689,0
6097010,15:05:00,15:05:00,9869,30,,,,6990.19,
6097010,15:06:48,15:06:48,1154,31,,,,7376.24,0
6097010,15:08:00,15:08:00,1155,32,,,,7641.83,
6097010,15:08:30,15:08:30,1156,33,,,,7771.24,0
6097010,15:09:00,15:09:00,1157,34,,,,7920.41,0
6097010,15:09:55,15:09:55,1159,35,,,,8183.8,0
6097010,15:10:46,15:10:46,4437,36,,,,8432.15,0
6097010,15:11:19,15:11:19,4438,37,,,,8606.14,0
6097010,15:12:04,15:12:04,9045,38,,,,8764.65,0
6097010,15:13:00,15:13:00,546,39,,,,8897.39,
6097010,15:14:40,15:14:40,9094,40,,,,9507.22,0
6097010,15:15:10,15:15:10,9093,41,,,,9730.34,0
6097010,15:15:45,15:15:45,9563,42,,,,9942.58,0
6097010,15:16:25,15:16:25,9564,43,,,,10173.2,0
6097010,15:16:57,15:16:57,5912,44,,,,10369.38,0
6097010,15:17:30,15:17:30,5913,45,,,,10617.94,0
6097010,15:18:08,15:18:08,5914,46,,,,10900.28,0
6097010,15:18:36,15:18:36,5915,47,,,,11099.87,0
6097010,15:18:55,15:18:55,5916,48,,,,11243.93,0
6097010,15:19:34,15:19:34,5917,49,,,,11556.79,0
6097010,15:20:10,15:20:10,5918,50,,,,11831.05,0
6097010,15:20:37,15:20:37,5919,51,,,,12023.12,0
6097010,15:20:56,15:20:56,5920,52,,,,12187.48,0
6097010,15:21:29,15:21:29,5922,53,,,,12465.67,0
6097010,15:21:59,15:21:59,5924,54,,,,12734.64,0
6097010,15:22:27,15:22:27,5925,55,,,,12927.34,0
6097010,15:22:44,15:22:44,5926,56,,,,13061.57,0
6097010,15:23:05,15:23:05,5927,57,,,,13221.89,0
6097010,15:23:28,15:23:28,5928,58,,,,13388.72,0
6097010,15:24:00,15:24:00,4359,59,,,,13637.18,0
6097010,15:24:25,15:24:25,4360,60,,,,13816.48,0
6097010,15:25:00,15:25:00,4361,61,,,,14115.84,
6097010,15:25:24,15:25:24,5929,62,,,,14228.83,0
6097010,15:27:04,15:27:04,5930,63,,,,14703.42,0
6097010,15:27:54,15:27:54,5931,64,,,,14883.16,0
6097010,15:29:15,15:29:15,5410,65,,,,15177.7,0
6097010,15:30:05,15:30:05,5411,66,,,,15339.12,0
6097010,15:31:22,15:31:22,4474,67,,,,15630.19,0
6097010,15:32:15,15:32:15,4475,68,,,,15813.42,0
6097010,15:33:05,15:33:05,3597,69,,,,16025.4,0
6097010,15:34:23,15:34:23,3598,70,,,,16367.11,0
6097010,15:36:00,15:36:00,10016,71,,1,,16671.67,
6097080,14:41:00,14:41:00,10737,1,,,1,0,
6097080,14:42:41,14:42:41,10738,2,,,,778.34,0
6097080,14:43:03,14:43:03,10145,3,,,,970.51,0
6097080,14:43:58,14:43:58,5933,4,,,,1486.35,0
6097080,14:44:26,14:44:26,5902,5,,,,1697.23,0
6097080,14:44:42,14:44:42,5903,6,,,,1861.09,0
6097080,14:44:55,14:44:55,5904,7,,,,1976.37,0
6097080,14:45:08,14:45:08,5905,8,,,,2095.59,0
6097080,14:45:33,14:45:33,5906,9,,,,2308.57,0
6097080,14:46:00,14:46:00,5907,10,,,,2524.78,
6097080,14:46:18,14:46:18,515,11,,,,2595.44,0
6097080,14:47:01,14:47:01,516,12,,,,2802.99,0
6097080,14:47:31,14:47:31,517,13,,,,2916.55,0
6097080,14:49:00,14:49:00,519,14,,,,3342.35,
6097080,14:50:18,14:50:18,8063,15,,,,3645.53,0
6097080,14:51:02,14:51:02,7272,16,,,,3857.1,0
6097080,14:51:41,14:51:41,7274,17,,,,4065.47,0
6097080,14:52:28,14:52:28,7275,18,,,,4283.35,0
6097080,14:53:13,14:53:13,7276,19,,,,4472.98,0
6097080,14:53:41,14:53:41,7277,20,,,,4588.07,0
6097080,14:54:23,14:54:23,528,21,,,,4750,0
6097080,14:55:00,14:55:00,529,22,,,,4897.1,
6097080,14:56:01,14:56:01,530,23,,,,5106.67,0
6097080,14:57:17,14:57:17,531,24,,,,5385.05,0
6097080,14:58:53,14:58:53,532,25,,,,5659.47,0
6097080,14:59:37,14:59:37,533,26,,,,5836.25,0
6097080,15:01:00,15:01:00,9822,27,,,,6168.01,
6097080,15:01:48,15:01:48,8431,28,,,,6349.24,0
6097080,15:03:25,15:03:25,1153,29,,,,6689,0
6097080,15:05:00,15:05:00,9869,30,,,,6990.19,
6097080,15:06:48,15:06:48,1154,31,,,,7376.24,0
6097080,15:08:00,15:08:00,1155,32,,,,7641.83,
6097080,15:08:30,15:08:30,1156,33,,,,7771.24,0
6097080,15:09:00,15:09:00,1157,34,,,,7920.41,0
6097080,15:09:55,15:09:55,1159,35,,,,8183.8,0
6097080,15:10:46,15:10:46,4437,36,,,,8432.15,0
6097080,15:11:19,15:11:19,4438,37,,,,8606.14,0
6097080,15:12:04,15:12:04,9045,38,,,,8764.65,0
6097080,15:13:00,15:13:00,546,39,,,,8897.39,
6097080,15:14:40,15:14:40,9094,40,,,,9507.22,0
6097080,15:15:10,15:15:10,9093,41,,,,9730.34,0
6097080,15:15:45,15:15:45,9563,42,,,,9942.58,0
6097080,15:16:25,15:16:25,9564,43,,,,10173.2,0
6097080,15:16:57,15:16:57,5912,44,,,,10369.38,0
6097080,15:17:30,15:17:30,5913,45,,,,10617.94,0
6097080,15:18:08,15:18:08,5914,46,,,,10900.28,0
6097080,15:18:36,15:18:36,5915,47,,,,11099.87,0
6097080,15:18:55,15:18:55,5916,48,,,,11243.93,0
6097080,15:19:34,15:19:34,5917,49,,,,11556.79,0
6097080,15:20:10,15:20:10,5918,50,,,,11831.05,0
6097080,15:20:37,15:20:37,5919,51,,,,12023.12,0
6097080,15:20:56,15:20:56,5920,52,,,,12187.48,0
6097080,15:21:29,15:21:29,5922,53,,,,12465.67,0
6097080,15:21:59,15:21:59,5924,54,,,,12734.64,0
6097080,15:22:27,15:22:27,5925,55,,,,12927.34,0
6097080,15:22:44,15:22:44,5926,56,,,,13061.57,0
6097080,15:23:05,15:23:05,5927,57,,,,13221.89,0
6097080,15:23:28,15:23:28,5928,58,,,,13388.72,0
6097080,15:24:00,15:24:00,4359,59,,,,13637.18,0
6097080,15:24:25,15:24:25,4360,60,,,,13816.48,0
6097080,15:25:00,15:25:00,4361,61,,,,14115.84,
6097080,15:25:24,15:25:24,5929,62,,,,14228.83,0
6097080,15:27:04,15:27:04,5930,63,,,,14703.42,0
6097080,15:27:54,15:27:54,5931,64,,,,14883.16,0
6097080,15:29:15,15:29:15,5410,65,,,,15177.7,0
6097080,15:30:05,15:30:05,5411,66,,,,15339.12,0
6097080,15:31:22,15:31:22,4474,67,,,,15630.19,0
6097080,15:32:15,15:32:15,4475,68,,,,15813.42,0
6097080,15:33:05,15:33:05,3597,69,,,,16025.4,0
6097080,15:34:23,15:34:23,3598,70,,,,16367.11,0
6097080,15:36:00,15:36:00,10016,71,,1,,16671.67,
6097110,14:41:00,14:41:00,10737,1,,,1,0,
6097110,14:42:41,14:42:41,10738,2,,,,778.34,0
6097110,14:43:03,14:43:03,10145,3,,,,970.51,0
6097110,14:43:58,14:43:58,5933,4,,,,1486.35,0
6097110,14:44:26,14:44:26,5902,5,,,,1697.23,0
6097110,14:44:42,14:44:42,5903,6,,,,1861.09,0
6097110,14:44:55,14:44:55,5904,7,,,,1976.37,0
6097110,14:45:08,14:45:08,5905,8,,,,2095.59,0
6097110,14:45:33,14:45:33,5906,9,,,,2308.57,0
6097110,14:46:00,14:46:00,5907,10,,,,2524.78,
6097110,14:46:18,14:46:18,515,11,,,,2595.44,0
6097110,14:47:01,14:47:01,516,12,,,,2802.99,0
6097110,14:47:31,14:47:31,517,13,,,,2916.55,0
6097110,14:49:00,14:49:00,519,14,,,,3342.35,
6097110,14:50:18,14:50:18,8063,15,,,,3645.53,0
6097110,14:51:02,14:51:02,7272,16,,,,3857.1,0
6097110,14:51:41,14:51:41,7274,17,,,,4065.47,0
6097110,14:52:28,14:52:28,7275,18,,,,4283.35,0
6097110,14:53:13,14:53:13,7276,19,,,,4472.98,0
6097110,14:53:41,14:53:41,7277,20,,,,4588.07,0
6097110,14:54:23,14:54:23,528,21,,,,4750,0
6097110,14:55:00,14:55:00,529,22,,,,4897.1,
6097110,14:56:01,14:56:01,530,23,,,,5106.67,0
6097110,14:57:17,14:57:17,531,24,,,,5385.05,0
6097110,14:58:53,14:58:53,532,25,,,,5659.47,0
6097110,14:59:37,14:59:37,533,26,,,,5836.25,0
6097110,15:01:00,15:01:00,9822,27,,,,6168.01,
6097110,15:01:48,15:01:48,8431,28,,,,6349.24,0
6097110,15:03:25,15:03:25,1153,29,,,,6689,0
6097110,15:05:00,15:05:00,9869,30,,,,6990.19,
6097110,15:06:48,15:06:48,1154,31,,,,7376.24,0
6097110,15:08:00,15:08:00,1155,32,,,,7641.83,
6097110,15:08:30,15:08:30,1156,33,,,,7771.24,0
6097110,15:09:00,15:09:00,1157,34,,,,7920.41,0
6097110,15:09:55,15:09:55,1159,35,,,,8183.8,0
6097110,15:10:46,15:10:46,4437,36,,,,8432.15,0
6097110,15:11:19,15:11:19,4438,37,,,,8606.14,0
6097110,15:12:04,15:12:04,9045,38,,,,8764.65,0
6097110,15:13:00,15:13:00,546,39,,,,8897.39,
6097110,15:14:40,15:14:40,9094,40,,,,9507.22,0
6097110,15:15:10,15:15:10,9093,41,,,,9730.34,0
6097110,15:15:45,15:15:45,9563,42,,,,9942.58,0
6097110,15:16:25,15:16:25,9564,43,,,,10173.2,0
6097110,15:16:57,15:16:57,5912,44,,,,10369.38,0
6097110,15:17:30,15:17:30,5913,45,,,,10617.94,0
6097110,15:18:08,15:18:08,5914,46,,,,10900.28,0
6097110,15:18:36,15:18:36,5915,47,,,,11099.87,0
6097110,15:18:55,15:18:55,5916,48,,,,11243.93,0
6097110,15:19:34,15:19:34,5917,49,,,,11556.79,0
6097110,15:20:10,15:20:10,5918,50,,,,11831.05,0
6097110,15:20:37,15:20:37,5919,51,,,,12023.12,0
6097110,15:20:56,15:20:56,5920,52,,,,12187.48,0
6097110,15:21:29,15:21:29,5922,53,,,,12465.67,0
6097110,15:21:59,15:21:59,5924,54,,,,12734.64,0
6097110,15:22:27,15:22:27,5925,55,,,,12927.34,0
6097110,15:22:44,15:22:44,5926,56,,,,13061.57,0
6097110,15:23:05,15:23:05,5927,57,,,,13221.89,0
6097110,15:23:28,15:23:28,5928,58,,,,13388.72,0
6097110,15:24:00,15:24:00,4359,59,,,,13637.18,0
6097110,15:24:25,15:24:25,4360,60,,,,13816.48,0
6097110,15:25:00,15:25:00,4361,61,,,,14115.84,
6097110,15:25:24,15:25:24,5929,62,,,,14228.83,0
6097110,15:27:04,15:27:04,5930,63,,,,14703.42,0
6097110,15:27:54,15:27:54,5931,64,,,,14883.16,0
6097110,15:29:15,15:29:15,5410,65,,,,15177.7,0
6097110,15:30:05,15:30:05,5411,66,,,,15339.12,0
6097110,15:31:22,15:31:22,4474,67,,,,15630.19,0
6097110,15:32:15,15:32:15,4475,68,,,,15813.42,0
6097110,15:33:05,15:33:05,3597,69,,,,16025.4,0
6097110,15:34:23,15:34:23,3598,70,,,,16367.11,0
6097110,15:36:00,15:36:00,10016,71,,1,,16671.67,
6129070,10:42:00,10:42:00,10737,1,,,1,0,
6129070,10:43:41,10:43:41,10738,2,,,,778.34,0
6129070,10:44:03,10:44:03,10145,3,,,,970.51,0
6129070,10:44:58,10:44:58,5933,4,,,,1486.35,0
6129070,10:45:26,10:45:26,5902,5,,,,1697.23,0
6129070,10:45:42,10:45:42,5903,6,,,,1861.09,0
6129070,10:45:55,10:45:55,5904,7,,,,1976.37,0
6129070,10:46:08,10:46:08,5905,8,,,,2095.59,0
6129070,10:46:33,10:46:33,5906,9,,,,2308.57,0
6129070,10:47:00,10:47:00,5907,10,,,,2524.78,
6129070,10:47:12,10:47:12,515,11,,,,2595.44,0
6129070,10:47:41,10:47:41,516,12,,,,2802.99,0
6129070,10:48:00,10:48:00,517,13,,,,2916.55,0
6129070,10:49:00,10:49:00,519,14,,,,3342.35,
6129070,10:50:05,10:50:05,8063,15,,,,3645.53,0
6129070,10:50:42,10:50:42,7272,16,,,,3857.1,0
6129070,10:51:14,10:51:14,7274,17,,,,4065.47,0
6129070,10:51:53,10:51:53,7275,18,,,,4283.35,0
6129070,10:52:30,10:52:30,7276,19,,,,4472.98,0
6129070,10:52:54,10:52:54,7277,20,,,,4588.07,0
6129070,10:53:29,10:53:29,528,21,,,,4750,0
6129070,10:54:00,10:54:00,529,22,,,,4897.1,
6129070,10:55:01,10:55:01,530,23,,,,5106.67,0
6129070,10:56:17,10:56:17,531,24,,,,5385.05,0
6129070,10:57:53,10:57:53,532,25,,,,5659.47,0
6129070,10:58:37,10:58:37,533,26,,,,5836.25,0
6129070,11:00:00,11:00:00,9822,27,,,,6168.01,
6129070,11:00:36,11:00:36,8431,28,,,,6349.24,0
6129070,11:01:49,11:01:49,1153,29,,,,6689,0
6129070,11:03:00,11:03:00,9869,30,,,,6990.19,
6129070,11:04:48,11:04:48,1154,31,,,,7376.24,0
6129070,11:06:00,11:06:00,1155,32,,,,7641.83,
6129070,11:06:30,11:06:30,1156,33,,,,7771.24,0
6129070,11:07:00,11:07:00,1157,34,,,,7920.41,0
6129070,11:07:55,11:07:55,1159,35,,,,8183.8,0
6129070,11:08:46,11:08:46,4437,36,,,,8432.15,0
6129070,11:09:19,11:09:19,4438,37,,,,8606.14,0
6129070,11:10:04,11:10:04,9045,38,,,,8764.65,0
6129070,11:11:00,11:11:00,546,39,,,,8897.39,
6129070,11:12:40,11:12:40,9094,40,,,,9507.22,0
6129070,11:13:10,11:13:10,9093,41,,,,9730.34,0
6129070,11:13:45,11:13:45,9563,42,,,,9942.58,0
6129070,11:14:25,11:14:25,9564,43,,,,10173.2,0
6129070,11:14:57,11:14:57,5912,44,,,,10369.38,0
6129070,11:15:30,11:15:30,5913,45,,,,10617.94,0
6129070,11:16:08,11:16:08,5914,46,,,,10900.28,0
6129070,11:16:36,11:16:36,5915,47,,,,11099.87,0
6129070,11:16:55,11:16:55,5916,48,,,,11243.93,0
6129070,11:17:34,11:17:34,5917,49,,,,11556.79,0
6129070,11:18:10,11:18:10,5918,50,,,,11831.05,0
6129070,11:18:37,11:18:37,5919,51,,,,12023.12,0
6129070,11:18:56,11:18:56,5920,52,,,,12187.48,0
6129070,11:19:29,11:19:29,5922,53,,,,12465.67,0
6129070,11:19:59,11:19:59,5924,54,,,,12734.64,0
6129070,11:20:27,11:20:27,5925,55,,,,12927.34,0
6129070,11:20:44,11:20:44,5926,56,,,,13061.57,0
6129070,11:21:05,11:21:05,5927,57,,,,13221.89,0
6129070,11:21:28,11:21:28,5928,58,,,,13388.72,0
6129070,11:22:00,11:22:00,4359,59,,,,13637.18,0
6129070,11:22:25,11:22:25,4360,60,,,,13816.48,0
6129070,11:23:00,11:23:00,4361,61,,,,14115.84,
6129070,11:23:24,11:23:24,5929,62,,,,14228.83,0
6129070,11:25:04,11:25:04,5930,63,,,,14703.42,0
6129070,11:25:54,11:25:54,5931,64,,,,14883.16,0
6129070,11:27:15,11:27:15,5410,65,,,,15177.7,0
6129070,11:28:05,11:28:05,5411,66,,,,15339.12,0
6129070,11:29:22,11:29:22,4474,67,,,,15630.19,0
6129070,11:30:15,11:30:15,4475,68,,,,15813.42,0
6129070,11:31:05,11:31:05,3597,69,,,,16025.4,0
6129070,11:32:23,11:32:23,3598,70,,,,16367.11,0
6129070,11:34:00,11:34:00,10016,71,,1,,16671.67,
6129100,10:42:00,10:42:00,10737,1,,,1,0,
6129100,10:43:41,10:43:41,10738,2,,,,778.34,0
6129100,10:44:03,10:44:03,10145,3,,,,970.51,0
6129100,10:44:58,10:44:58,5933,4,,,,1486.35,0
6129100,10:45:26,10:45:26,5902,5,,,,1697.23,0
6129100,10:45:42,10:45:42,5903,6,,,,1861.09,0
6129100,10:45:55,10:45:55,5904,7,,,,1976.37,0
6129100,10:46:08,10:46:08,5905,8,,,,2095.59,0
6129100,10:46:33,10:46:33,5906,9,,,,2308.57,0
6129100,10:47:00,10:47:00,5907,10,,,,2524.78,
6129100,10:47:12,10:47:12,515,11,,,,2595.44,0
6129100,10:47:41,10:47:41,516,12,,,,2802.99,0
6129100,10:48:00,10:48:00,517,13,,,,2916.55,0
6129100,10:49:00,10:49:00,519,14,,,,3342.35,
6129100,10:50:05,10:50:05,8063,15,,,,3645.53,0
6129100,10:50:42,10:50:42,7272,16,,,,3857.1,0
6129100,10:51:14,10:51:14,7274,17,,,,4065.47,0
6129100,10:51:53,10:51:53,7275,18,,,,4283.35,0
6129100,10:52:30,10:52:30,7276,19,,,,4472.98,0
6129100,10:52:54,10:52:54,7277,20,,,,4588.07,0
6129100,10:53:29,10:53:29,528,21,,,,4750,0
6129100,10:54:00,10:54:00,529,22,,,,4897.1,
6129100,10:55:01,10:55:01,530,23,,,,5106.67,0
6129100,10:56:17,10:56:17,531,24,,,,5385.05,0
6129100,10:57:53,10:57:53,532,25,,,,5659.47,0
6129100,10:58:37,10:58:37,533,26,,,,5836.25,0
6129100,11:00:00,11:00:00,9822,27,,,,6168.01,
6129100,11:00:36,11:00:36,8431,28,,,,6349.24,0
6129100,11:01:49,11:01:49,1153,29,,,,6689,0
6129100,11:03:00,11:03:00,9869,30,,,,6990.19,
6129100,11:04:48,11:04:48,1154,31,,,,7376.24,0
6129100,11:06:00,11:06:00,1155,32,,,,7641.83,
6129100,11:06:30,11:06:30,1156,33,,,,7771.24,0
6129100,11:07:00,11:07:00,1157,34,,,,7920.41,0
6129100,11:07:55,11:07:55,1159,35,,,,8183.8,0
6129100,11:08:46,11:08:46,4437,36,,,,8432.15,0
6129100,11:09:19,11:09:19,4438,37,,,,8606.14,0
6129100,11:10:04,11:10:04,9045,38,,,,8764.65,0
6129100,11:11:00,11:11:00,546,39,,,,8897.39,
6129100,11:12:40,11:12:40,9094,40,,,,9507.22,0
6129100,11:13:10,11:13:10,9093,41,,,,9730.34,0
6129100,11:13:45,11:13:45,9563,42,,,,9942.58,0
6129100,11:14:25,11:14:25,9564,43,,,,10173.2,0
6129100,11:14:57,11:14:57,5912,44,,,,10369.38,0
6129100,11:15:30,11:15:30,5913,45,,,,10617.94,0
6129100,11:16:08,11:16:08,5914,46,,,,10900.28,0
6129100,11:16:36,11:16:36,5915,47,,,,11099.87,0
6129100,11:16:55,11:16:55,5916,48,,,,11243.93,0
6129100,11:17:34,11:17:34,5917,49,,,,11556.79,0
6129100,11:18:10,11:18:10,5918,50,,,,11831.05,0
6129100,11:18:37,11:18:37,5919,51,,,,12023.12,0
6129100,11:18:56,11:18:56,5920,52,,,,12187.48,0
6129100,11:19:29,11:19:29,5922,53,,,,12465.67,0
6129100,11:19:59,11:19:59,5924,54,,,,12734.64,0
6129100,11:20:27,11:20:27,5925,55,,,,12927.34,0
6129100,11:20:44,11:20:44,5926,56,,,,13061.57,0
6129100,11:21:05,11:21:05,5927,57,,,,13221.89,0
6129100,11:21:28,11:21:28,5928,58,,,,13388.72,0
6129100,11:22:00,11:22:00,4359,59,,,,13637.18,0
6129100,11:22:25,11:22:25,4360,60,,,,13816.48,0
6129100,11:23:00,11:23:00,4361,61,,,,14115.84,
6129100,11:23:24,11:23:24,5929,62,,,,14228.83,0
6129100,11:25:04,11:25:04,5930,63,,,,14703.42,0
6129100,11:25:54,11:25:54,5931,64,,,,14883.16,0
6129100,11:27:15,11:27:15,5410,65,,,,15177.7,0
6129100,11:28:05,11:28:05,5411,66,,,,15339.12,0
6129100,11:29:22,11:29:22,4474,67,,,,15630.19,0
6129100,11:30:15,11:30:15,4475,68,,,,15813.42,0
6129100,11:31:05,11:31:05,3597,69,,,,16025.4,0
6129100,11:32:23,11:32:23,3598,70,,,,16367.11,0
6129100,11:34:00,11:34:00,10016,71,,1,,16671.67,
6435020,18:14:00,18:14:00,10737,1,,,1,0,
6435020,18:16:01,18:16:01,10738,2,,,,778.34,0
6435020,18:16:28,18:16:28,10145,3,,,,970.51,0
6435020,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435020,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435020,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435020,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435020,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435020,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435020,18:20:00,18:20:00,5907,10,,,,2524.78,
6435020,18:20:12,18:20:12,515,11,,,,2595.44,0
6435020,18:20:41,18:20:41,516,12,,,,2802.99,0
6435020,18:21:00,18:21:00,517,13,,,,2916.55,0
6435020,18:22:00,18:22:00,519,14,,,,3342.35,
6435020,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435020,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435020,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435020,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435020,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435020,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435020,18:29:11,18:29:11,528,21,,,,4750,0
6435020,18:30:00,18:30:00,529,22,,,,4897.1,
6435020,18:31:12,18:31:12,530,23,,,,5106.67,0
6435020,18:32:40,18:32:40,531,24,,,,5385.05,0
6435020,18:34:32,18:34:32,532,25,,,,5659.47,0
6435020,18:35:24,18:35:24,533,26,,,,5836.25,0
6435020,18:37:00,18:37:00,9822,27,,,,6168.01,
6435020,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435020,18:39:25,18:39:25,1153,29,,,,6689,0
6435020,18:41:00,18:41:00,9869,30,,,,6990.19,
6435020,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435020,18:45:00,18:45:00,1155,32,,,,7641.83,
6435020,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435020,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435020,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435020,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435020,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435020,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435020,18:51:00,18:51:00,546,39,,,,8897.39,
6435020,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435020,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435020,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435020,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435020,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435020,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435020,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435020,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435020,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435020,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435020,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435020,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435020,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435020,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435020,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435020,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435020,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435020,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435020,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435020,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435020,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435020,19:05:00,19:05:00,4361,61,,,,14115.84,
6435020,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435020,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435020,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435020,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435020,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435020,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435020,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435020,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435020,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435020,19:19:00,19:19:00,10016,71,,1,,16671.67,
6435030,18:14:00,18:14:00,10737,1,,,1,0,
6435030,18:16:01,18:16:01,10738,2,,,,778.34,0
6435030,18:16:28,18:16:28,10145,3,,,,970.51,0
6435030,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435030,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435030,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435030,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435030,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435030,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435030,18:20:00,18:20:00,5907,10,,,,2524.78,
6435030,18:20:12,18:20:12,515,11,,,,2595.44,0
6435030,18:20:41,18:20:41,516,12,,,,2802.99,0
6435030,18:21:00,18:21:00,517,13,,,,2916.55,0
6435030,18:22:00,18:22:00,519,14,,,,3342.35,
6435030,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435030,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435030,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435030,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435030,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435030,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435030,18:29:11,18:29:11,528,21,,,,4750,0
6435030,18:30:00,18:30:00,529,22,,,,4897.1,
6435030,18:31:12,18:31:12,530,23,,,,5106.67,0
6435030,18:32:40,18:32:40,531,24,,,,5385.05,0
6435030,18:34:32,18:34:32,532,25,,,,5659.47,0
6435030,18:35:24,18:35:24,533,26,,,,5836.25,0
6435030,18:37:00,18:37:00,9822,27,,,,6168.01,
6435030,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435030,18:39:25,18:39:25,1153,29,,,,6689,0
6435030,18:41:00,18:41:00,9869,30,,,,6990.19,
6435030,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435030,18:45:00,18:45:00,1155,32,,,,7641.83,
6435030,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435030,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435030,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435030,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435030,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435030,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435030,18:51:00,18:51:00,546,39,,,,8897.39,
6435030,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435030,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435030,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435030,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435030,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435030,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435030,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435030,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435030,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435030,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435030,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435030,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435030,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435030,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435030,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435030,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435030,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435030,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435030,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435030,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435030,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435030,19:05:00,19:05:00,4361,61,,,,14115.84,
6435030,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435030,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435030,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435030,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435030,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435030,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435030,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435030,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435030,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435030,19:19:00,19:19:00,10016,71,,1,,16671.67,
6435040,18:14:00,18:14:00,10737,1,,,1,0,
6435040,18:16:01,18:16:01,10738,2,,,,778.34,0
6435040,18:16:28,18:16:28,10145,3,,,,970.51,0
6435040,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435040,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435040,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435040,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435040,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435040,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435040,18:20:00,18:20:00,5907,10,,,,2524.78,
6435040,18:20:12,18:20:12,515,11,,,,2595.44,0
6435040,18:20:41,18:20:41,516,12,,,,2802.99,0
6435040,18:21:00,18:21:00,517,13,,,,2916.55,0
6435040,18:22:00,18:22:00,519,14,,,,3342.35,
6435040,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435040,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435040,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435040,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435040,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435040,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435040,18:29:11,18:29:11,528,21,,,,4750,0
6435040,18:30:00,18:30:00,529,22,,,,4897.1,
6435040,18:31:12,18:31:12,530,23,,,,5106.67,0
6435040,18:32:40,18:32:40,531,24,,,,5385.05,0
6435040,18:34:32,18:34:32,532,25,,,,5659.47,0
6435040,18:35:24,18:35:24,533,26,,,,5836.25,0
6435040,18:37:00,18:37:00,9822,27,,,,6168.01,
6435040,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435040,18:39:25,18:39:25,1153,29,,,,6689,0
6435040,18:41:00,18:41:00,9869,30,,,,6990.19,
6435040,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435040,18:45:00,18:45:00,1155,32,,,,7641.83,
6435040,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435040,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435040,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435040,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435040,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435040,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435040,18:51:00,18:51:00,546,39,,,,8897.39,
6435040,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435040,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435040,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435040,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435040,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435040,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435040,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435040,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435040,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435040,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435040,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435040,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435040,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435040,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435040,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435040,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435040,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435040,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435040,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435040,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435040,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435040,19:05:00,19:05:00,4361,61,,,,14115.84,
6435040,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435040,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435040,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435040,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435040,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435040,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435040,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435040,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435040,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435040,19:19:00,19:19:00,10016,71,,1,,16671.67,
6435050,18:14:00,18:14:00,10737,1,,,1,0,
6435050,18:16:01,18:16:01,10738,2,,,,778.34,0
6435050,18:16:28,18:16:28,10145,3,,,,970.51,0
6435050,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435050,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435050,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435050,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435050,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435050,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435050,18:20:00,18:20:00,5907,10,,,,2524.78,
6435050,18:20:12,18:20:12,515,11,,,,2595.44,0
6435050,18:20:41,18:20:41,516,12,,,,2802.99,0
6435050,18:21:00,18:21:00,517,13,,,,2916.55,0
6435050,18:22:00,18:22:00,519,14,,,,3342.35,
6435050,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435050,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435050,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435050,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435050,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435050,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435050,18:29:11,18:29:11,528,21,,,,4750,0
6435050,18:30:00,18:30:00,529,22,,,,4897.1,
6435050,18:31:12,18:31:12,530,23,,,,5106.67,0
6435050,18:32:40,18:32:40,531,24,,,,5385.05,0
6435050,18:34:32,18:34:32,532,25,,,,5659.47,0
6435050,18:35:24,18:35:24,533,26,,,,5836.25,0
6435050,18:37:00,18:37:00,9822,27,,,,6168.01,
6435050,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435050,18:39:25,18:39:25,1153,29,,,,6689,0
6435050,18:41:00,18:41:00,9869,30,,,,6990.19,
6435050,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435050,18:45:00,18:45:00,1155,32,,,,7641.83,
6435050,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435050,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435050,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435050,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435050,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435050,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435050,18:51:00,18:51:00,546,39,,,,8897.39,
6435050,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435050,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435050,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435050,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435050,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435050,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435050,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435050,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435050,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435050,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435050,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435050,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435050,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435050,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435050,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435050,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435050,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435050,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435050,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435050,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435050,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435050,19:05:00,19:05:00,4361,61,,,,14115.84,
6435050,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435050,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435050,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435050,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435050,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435050,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435050,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435050,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435050,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435050,19:19:00,19:19:00,10016,71,,1,,16671.67,
6435060,18:14:00,18:14:00,10737,1,,,1,0,
6435060,18:16:01,18:16:01,10738,2,,,,778.34,0
6435060,18:16:28,18:16:28,10145,3,,,,970.51,0
6435060,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435060,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435060,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435060,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435060,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435060,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435060,18:20:00,18:20:00,5907,10,,,,2524.78,
6435060,18:20:12,18:20:12,515,11,,,,2595.44,0
6435060,18:20:41,18:20:41,516,12,,,,2802.99,0
6435060,18:21:00,18:21:00,517,13,,,,2916.55,0
6435060,18:22:00,18:22:00,519,14,,,,3342.35,
6435060,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435060,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435060,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435060,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435060,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435060,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435060,18:29:11,18:29:11,528,21,,,,4750,0
6435060,18:30:00,18:30:00,529,22,,,,4897.1,
6435060,18:31:12,18:31:12,530,23,,,,5106.67,0
6435060,18:32:40,18:32:40,531,24,,,,5385.05,0
6435060,18:34:32,18:34:32,532,25,,,,5659.47,0
6435060,18:35:24,18:35:24,533,26,,,,5836.25,0
6435060,18:37:00,18:37:00,9822,27,,,,6168.01,
6435060,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435060,18:39:25,18:39:25,1153,29,,,,6689,0
6435060,18:41:00,18:41:00,9869,30,,,,6990.19,
6435060,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435060,18:45:00,18:45:00,1155,32,,,,7641.83,
6435060,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435060,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435060,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435060,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435060,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435060,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435060,18:51:00,18:51:00,546,39,,,,8897.39,
6435060,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435060,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435060,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435060,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435060,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435060,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435060,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435060,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435060,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435060,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435060,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435060,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435060,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435060,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435060,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435060,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435060,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435060,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435060,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435060,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435060,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435060,19:05:00,19:05:00,4361,61,,,,14115.84,
6435060,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435060,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435060,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435060,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435060,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435060,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435060,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435060,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435060,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435060,19:19:00,19:19:00,10016,71,,1,,16671.67,
6435090,18:14:00,18:14:00,10737,1,,,1,0,
6435090,18:16:01,18:16:01,10738,2,,,,778.34,0
6435090,18:16:28,18:16:28,10145,3,,,,970.51,0
6435090,18:17:34,18:17:34,5933,4,,,,1486.35,0
6435090,18:18:07,18:18:07,5902,5,,,,1697.23,0
6435090,18:18:26,18:18:26,5903,6,,,,1861.09,0
6435090,18:18:42,18:18:42,5904,7,,,,1976.37,0
6435090,18:18:58,18:18:58,5905,8,,,,2095.59,0
6435090,18:19:28,18:19:28,5906,9,,,,2308.57,0
6435090,18:20:00,18:20:00,5907,10,,,,2524.78,
6435090,18:20:12,18:20:12,515,11,,,,2595.44,0
6435090,18:20:41,18:20:41,516,12,,,,2802.99,0
6435090,18:21:00,18:21:00,517,13,,,,2916.55,0
6435090,18:22:00,18:22:00,519,14,,,,3342.35,
6435090,18:23:44,18:23:44,8063,15,,,,3645.53,0
6435090,18:24:43,18:24:43,7272,16,,,,3857.1,0
6435090,18:25:35,18:25:35,7274,17,,,,4065.47,0
6435090,18:26:38,18:26:38,7275,18,,,,4283.35,0
6435090,18:27:37,18:27:37,7276,19,,,,4472.98,0
6435090,18:28:15,18:28:15,7277,20,,,,4588.07,0
6435090,18:29:11,18:29:11,528,21,,,,4750,0
6435090,18:30:00,18:30:00,529,22,,,,4897.1,
6435090,18:31:12,18:31:12,530,23,,,,5106.67,0
6435090,18:32:40,18:32:40,531,24,,,,5385.05,0
6435090,18:34:32,18:34:32,532,25,,,,5659.47,0
6435090,18:35:24,18:35:24,533,26,,,,5836.25,0
6435090,18:37:00,18:37:00,9822,27,,,,6168.01,
6435090,18:37:48,18:37:48,8431,28,,,,6349.24,0
6435090,18:39:25,18:39:25,1153,29,,,,6689,0
6435090,18:41:00,18:41:00,9869,30,,,,6990.19,
6435090,18:43:24,18:43:24,1154,31,,,,7376.24,0
6435090,18:45:00,18:45:00,1155,32,,,,7641.83,
6435090,18:45:36,18:45:36,1156,33,,,,7771.24,0
6435090,18:46:12,18:46:12,1157,34,,,,7920.41,0
6435090,18:47:19,18:47:19,1159,35,,,,8183.8,0
6435090,18:48:19,18:48:19,4437,36,,,,8432.15,0
6435090,18:48:58,18:48:58,4438,37,,,,8606.14,0
6435090,18:49:53,18:49:53,9045,38,,,,8764.65,0
6435090,18:51:00,18:51:00,546,39,,,,8897.39,
6435090,18:52:57,18:52:57,9094,40,,,,9507.22,0
6435090,18:53:32,18:53:32,9093,41,,,,9730.34,0
6435090,18:54:12,18:54:12,9563,42,,,,9942.58,0
6435090,18:55:00,18:55:00,9564,43,,,,10173.2,0
6435090,18:55:36,18:55:36,5912,44,,,,10369.38,0
6435090,18:56:15,18:56:15,5913,45,,,,10617.94,0
6435090,18:56:59,18:56:59,5914,46,,,,10900.28,0
6435090,18:57:32,18:57:32,5915,47,,,,11099.87,0
6435090,18:57:54,18:57:54,5916,48,,,,11243.93,0
6435090,18:58:40,18:58:40,5917,49,,,,11556.79,0
6435090,18:59:22,18:59:22,5918,50,,,,11831.05,0
6435090,18:59:53,18:59:53,5919,51,,,,12023.12,0
6435090,19:00:15,19:00:15,5920,52,,,,12187.48,0
6435090,19:00:54,19:00:54,5922,53,,,,12465.67,0
6435090,19:01:29,19:01:29,5924,54,,,,12734.64,0
6435090,19:02:02,19:02:02,5925,55,,,,12927.34,0
6435090,19:02:22,19:02:22,5926,56,,,,13061.57,0
6435090,19:02:46,19:02:46,5927,57,,,,13221.89,0
6435090,19:03:13,19:03:13,5928,58,,,,13388.72,0
6435090,19:03:50,19:03:50,4359,59,,,,13637.18,0
6435090,19:04:19,19:04:19,4360,60,,,,13816.48,0
6435090,19:05:00,19:05:00,4361,61,,,,14115.84,
6435090,19:05:31,19:05:31,5929,62,,,,14228.83,0
6435090,19:07:38,19:07:38,5930,63,,,,14703.42,0
6435090,19:08:41,19:08:41,5931,64,,,,14883.16,0
6435090,19:10:24,19:10:24,5410,65,,,,15177.7,0
6435090,19:11:28,19:11:28,5411,66,,,,15339.12,0
6435090,19:13:07,19:13:07,4474,67,,,,15630.19,0
6435090,19:14:14,19:14:14,4475,68,,,,15813.42,0
6435090,19:15:18,19:15:18,3597,69,,,,16025.4,0
6435090,19:16:57,19:16:57,3598,70,,,,16367.11,0
6435090,19:19:00,19:19:00,10016,71,,1,,16671.67,
6437070,16:45:00,16:45:00,10737,1,,,1,0,
6437070,16:46:41,16:46:41,10738,2,,,,778.34,0
6437070,16:47:03,16:47:03,10145,3,,,,970.51,0
6437070,16:47:58,16:47:58,5933,4,,,,1486.35,0
6437070,16:48:26,16:48:26,5902,5,,,,1697.23,0
6437070,16:48:42,16:48:42,5903,6,,,,1861.09,0
6437070,16:48:55,16:48:55,5904,7,,,,1976.37,0
6437070,16:49:08,16:49:08,5905,8,,,,2095.59,0
6437070,16:49:33,16:49:33,5906,9,,,,2308.57,0
6437070,16:50:00,16:50:00,5907,10,,,,2524.78,
6437070,16:50:18,16:50:18,515,11,,,,2595.44,0
6437070,16:51:01,16:51:01,516,12,,,,2802.99,0
6437070,16:51:31,16:51:31,517,13,,,,2916.55,0
6437070,16:53:00,16:53:00,519,14,,,,3342.35,
6437070,16:54:18,16:54:18,8063,15,,,,3645.53,0
6437070,16:55:02,16:55:02,7272,16,,,,3857.1,0
6437070,16:55:41,16:55:41,7274,17,,,,4065.47,0
6437070,16:56:28,16:56:28,7275,18,,,,4283.35,0
6437070,16:57:13,16:57:13,7276,19,,,,4472.98,0
6437070,16:57:41,16:57:41,7277,20,,,,4588.07,0
6437070,16:58:23,16:58:23,528,21,,,,4750,0
6437070,16:59:00,16:59:00,529,22,,,,4897.1,
6437070,17:00:01,17:00:01,530,23,,,,5106.67,0
6437070,17:01:17,17:01:17,531,24,,,,5385.05,0
6437070,17:02:53,17:02:53,532,25,,,,5659.47,0
6437070,17:03:37,17:03:37,533,26,,,,5836.25,0
6437070,17:05:00,17:05:00,9822,27,,,,6168.01,
6437070,17:05:48,17:05:48,8431,28,,,,6349.24,0
6437070,17:07:25,17:07:25,1153,29,,,,6689,0
6437070,17:09:00,17:09:00,9869,30,,,,6990.19,
6437070,17:10:48,17:10:48,1154,31,,,,7376.24,0
6437070,17:12:00,17:12:00,1155,32,,,,7641.83,
6437070,17:12:30,17:12:30,1156,33,,,,7771.24,0
6437070,17:13:00,17:13:00,1157,34,,,,7920.41,0
6437070,17:13:55,17:13:55,1159,35,,,,8183.8,0
6437070,17:14:46,17:14:46,4437,36,,,,8432.15,0
6437070,17:15:19,17:15:19,4438,37,,,,8606.14,0
6437070,17:16:04,17:16:04,9045,38,,,,8764.65,0
6437070,17:17:00,17:17:00,546,39,,,,8897.39,
6437070,17:18:40,17:18:40,9094,40,,,,9507.22,0
6437070,17:19:10,17:19:10,9093,41,,,,9730.34,0
6437070,17:19:45,17:19:45,9563,42,,,,9942.58,0
6437070,17:20:25,17:20:25,9564,43,,,,10173.2,0
6437070,17:20:57,17:20:57,5912,44,,,,10369.38,0
6437070,17:21:30,17:21:30,5913,45,,,,10617.94,0
6437070,17:22:08,17:22:08,5914,46,,,,10900.28,0
6437070,17:22:36,17:22:36,5915,47,,,,11099.87,0
6437070,17:22:55,17:22:55,5916,48,,,,11243.93,0
6437070,17:23:34,17:23:34,5917,49,,,,11556.79,0
6437070,17:24:10,17:24:10,5918,50,,,,11831.05,0
6437070,17:24:37,17:24:37,5919,51,,,,12023.12,0
6437070,17:24:56,17:24:56,5920,52,,,,12187.48,0
6437070,17:25:29,17:25:29,5922,53,,,,12465.67,0
6437070,17:25:59,17:25:59,5924,54,,,,12734.64,0
6437070,17:26:27,17:26:27,5925,55,,,,12927.34,0
6437070,17:26:44,17:26:44,5926,56,,,,13061.57,0
6437070,17:27:05,17:27:05,5927,57,,,,13221.89,0
6437070,17:27:28,17:27:28,5928,58,,,,13388.72,0
6437070,17:28:00,17:28:00,4359,59,,,,13637.18,0
6437070,17:28:25,17:28:25,4360,60,,,,13816.48,0
6437070,17:29:00,17:29:00,4361,61,,,,14115.84,
6437070,17:29:22,17:29:22,5929,62,,,,14228.83,0
6437070,17:30:53,17:30:53,5930,63,,,,14703.42,0
6437070,17:31:38,17:31:38,5931,64,,,,14883.16,0
6437070,17:32:52,17:32:52,5410,65,,,,15177.7,0
6437070,17:33:37,17:33:37,5411,66,,,,15339.12,0
6437070,17:34:48,17:34:48,4474,67,,,,15630.19,0
6437070,17:35:36,17:35:36,4475,68,,,,15813.42,0
6437070,17:36:21,17:36:21,3597,69,,,,16025.4,0
6437070,17:37:32,17:37:32,3598,70,,,,16367.11,0
6437070,17:39:00,17:39:00,10016,71,,1,,16671.67,
6437100,16:45:00,16:45:00,10737,1,,,1,0,
6437100,16:46:41,16:46:41,10738,2,,,,778.34,0
6437100,16:47:03,16:47:03,10145,3,,,,970.51,0
6437100,16:47:58,16:47:58,5933,4,,,,1486.35,0
6437100,16:48:26,16:48:26,5902,5,,,,1697.23,0
6437100,16:48:42,16:48:42,5903,6,,,,1861.09,0
6437100,16:48:55,16:48:55,5904,7,,,,1976.37,0
6437100,16:49:08,16:49:08,5905,8,,,,2095.59,0
6437100,16:49:33,16:49:33,5906,9,,,,2308.57,0
6437100,16:50:00,16:50:00,5907,10,,,,2524.78,
6437100,16:50:18,16:50:18,515,11,,,,2595.44,0
6437100,16:51:01,16:51:01,516,12,,,,2802.99,0
6437100,16:51:31,16:51:31,517,13,,,,2916.55,0
6437100,16:53:00,16:53:00,519,14,,,,3342.35,
6437100,16:54:18,16:54:18,8063,15,,,,3645.53,0
6437100,16:55:02,16:55:02,7272,16,,,,3857.1,0
6437100,16:55:41,16:55:41,7274,17,,,,4065.47,0
6437100,16:56:28,16:56:28,7275,18,,,,4283.35,0
6437100,16:57:13,16:57:13,7276,19,,,,4472.98,0
6437100,16:57:41,16:57:41,7277,20,,,,4588.07,0
6437100,16:58:23,16:58:23,528,21,,,,4750,0
6437100,16:59:00,16:59:00,529,22,,,,4897.1,
6437100,17:00:01,17:00:01,530,23,,,,5106.67,0
6437100,17:01:17,17:01:17,531,24,,,,5385.05,0
6437100,17:02:53,17:02:53,532,25,,,,5659.47,0
6437100,17:03:37,17:03:37,533,26,,,,5836.25,0
6437100,17:05:00,17:05:00,9822,27,,,,6168.01,
6437100,17:05:48,17:05:48,8431,28,,,,6349.24,0
6437100,17:07:25,17:07:25,1153,29,,,,6689,0
6437100,17:09:00,17:09:00,9869,30,,,,6990.19,
6437100,17:10:48,17:10:48,1154,31,,,,7376.24,0
6437100,17:12:00,17:12:00,1155,32,,,,7641.83,
6437100,17:12:30,17:12:30,1156,33,,,,7771.24,0
6437100,17:13:00,17:13:00,1157,34,,,,7920.41,0
6437100,17:13:55,17:13:55,1159,35,,,,8183.8,0
6437100,17:14:46,17:14:46,4437,36,,,,8432.15,0
6437100,17:15:19,17:15:19,4438,37,,,,8606.14,0
6437100,17:16:04,17:16:04,9045,38,,,,8764.65,0
6437100,17:17:00,17:17:00,546,39,,,,8897.39,
6437100,17:18:40,17:18:40,9094,40,,,,9507.22,0
6437100,17:19:10,17:19:10,9093,41,,,,9730.34,0
6437100,17:19:45,17:19:45,9563,42,,,,9942.58,0
6437100,17:20:25,17:20:25,9564,43,,,,10173.2,0
6437100,17:20:57,17:20:57,5912,44,,,,10369.38,0
6437100,17:21:30,17:21:30,5913,45,,,,10617.94,0
6437100,17:22:08,17:22:08,5914,46,,,,10900.28,0
6437100,17:22:36,17:22:36,5915,47,,,,11099.87,0
6437100,17:22:55,17:22:55,5916,48,,,,11243.93,0
6437100,17:23:34,17:23:34,5917,49,,,,11556.79,0
6437100,17:24:10,17:24:10,5918,50,,,,11831.05,0
6437100,17:24:37,17:24:37,5919,51,,,,12023.12,0
6437100,17:24:56,17:24:56,5920,52,,,,12187.48,0
6437100,17:25:29,17:25:29,5922,53,,,,12465.67,0
6437100,17:25:59,17:25:59,5924,54,,,,12734.64,0
6437100,17:26:27,17:26:27,5925,55,,,,12927.34,0
6437100,17:26:44,17:26:44,5926,56,,,,13061.57,0
6437100,17:27:05,17:27:05,5927,57,,,,13221.89,0
6437100,17:27:28,17:27:28,5928,58,,,,13388.72,0
6437100,17:28:00,17:28:00,4359,59,,,,13637.18,0
6437100,17:28:25,17:28:25,4360,60,,,,13816.48,0
6437100,17:29:00,17:29:00,4361,61,,,,14115.84,
6437100,17:29:22,17:29:22,5929,62,,,,14228.83,0
6437100,17:30:53,17:30:53,5930,63,,,,14703.42,0
6437100,17:31:38,17:31:38,5931,64,,,,14883.16,0
6437100,17:32:52,17:32:52,5410,65,,,,15177.7,0
6437100,17:33:37,17:33:37,5411,66,,,,15339.12,0
6437100,17:34:48,17:34:48,4474,67,,,,15630.19,0
6437100,17:35:36,17:35:36,4475,68,,,,15813.42,0
6437100,17:36:21,17:36:21,3597,69,,,,16025.4,0
6437100,17:37:32,17:37:32,3598,70,,,,16367.11,0
6437100,17:39:00,17:39:00,10016,71,,1,,16671.67,
7036070,21:49:00,21:49:00,10737,1,,,1,0,
7036070,21:50:41,21:50:41,10738,2,,,,778.34,0
7036070,21:51:03,21:51:03,10145,3,,,,970.51,0
7036070,21:51:58,21:51:58,5933,4,,,,1486.35,0
7036070,21:52:26,21:52:26,5902,5,,,,1697.23,0
7036070,21:52:42,21:52:42,5903,6,,,,1861.09,0
7036070,21:52:55,21:52:55,5904,7,,,,1976.37,0
7036070,21:53:08,21:53:08,5905,8,,,,2095.59,0
7036070,21:53:33,21:53:33,5906,9,,,,2308.57,0
7036070,21:54:00,21:54:00,5907,10,,,,2524.78,
7036070,21:54:12,21:54:12,515,11,,,,2595.44,0
7036070,21:54:41,21:54:41,516,12,,,,2802.99,0
7036070,21:55:00,21:55:00,517,13,,,,2916.55,0
7036070,21:56:00,21:56:00,519,14,,,,3342.35,
7036070,21:57:05,21:57:05,8063,15,,,,3645.53,0
7036070,21:57:42,21:57:42,7272,16,,,,3857.1,0
7036070,21:58:14,21:58:14,7274,17,,,,4065.47,0
7036070,21:58:53,21:58:53,7275,18,,,,4283.35,0
7036070,21:59:30,21:59:30,7276,19,,,,4472.98,0
7036070,21:59:54,21:59:54,7277,20,,,,4588.07,0
7036070,22:00:29,22:00:29,528,21,,,,4750,0
7036070,22:01:00,22:01:00,529,22,,,,4897.1,
7036070,22:02:01,22:02:01,530,23,,,,5106.67,0
7036070,22:03:17,22:03:17,531,24,,,,5385.05,0
7036070,22:04:53,22:04:53,532,25,,,,5659.47,0
7036070,22:05:37,22:05:37,533,26,,,,5836.25,0
7036070,22:07:00,22:07:00,9822,27,,,,6168.01,
7036070,22:07:48,22:07:48,8431,28,,,,6349.24,0
7036070,22:09:25,22:09:25,1153,29,,,,6689,0
7036070,22:11:00,22:11:00,9869,30,,,,6990.19,
7036070,22:12:48,22:12:48,1154,31,,,,7376.24,0
7036070,22:14:00,22:14:00,1155,32,,,,7641.83,
7036070,22:14:24,22:14:24,1156,33,,,,7771.24,0
7036070,22:14:48,22:14:48,1157,34,,,,7920.41,0
7036070,22:15:32,22:15:32,1159,35,,,,8183.8,0
7036070,22:16:13,22:16:13,4437,36,,,,8432.15,0
7036070,22:16:39,22:16:39,4438,37,,,,8606.14,0
7036070,22:17:15,22:17:15,9045,38,,,,8764.65,0
7036070,22:18:00,22:18:00,546,39,,,,8897.39,
7036070,22:19:32,22:19:32,9094,40,,,,9507.22,0
7036070,22:19:59,22:19:59,9093,41,,,,9730.34,0
7036070,22:20:31,22:20:31,9563,42,,,,9942.58,0
7036070,22:21:08,22:21:08,9564,43,,,,10173.2,0
7036070,22:21:37,22:21:37,5912,44,,,,10369.38,0
7036070,22:22:07,22:22:07,5913,45,,,,10617.94,0
7036070,22:22:42,22:22:42,5914,46,,,,10900.28,0
7036070,22:23:08,22:23:08,5915,47,,,,11099.87,0
7036070,22:23:25,22:23:25,5916,48,,,,11243.93,0
7036070,22:24:01,22:24:01,5917,49,,,,11556.79,0
7036070,22:24:34,22:24:34,5918,50,,,,11831.05,0
7036070,22:24:59,22:24:59,5919,51,,,,12023.12,0
7036070,22:25:16,22:25:16,5920,52,,,,12187.48,0
7036070,22:25:46,22:25:46,5922,53,,,,12465.67,0
7036070,22:26:14,22:26:14,5924,54,,,,12734.64,0
7036070,22:26:40,22:26:40,5925,55,,,,12927.34,0
7036070,22:26:56,22:26:56,5926,56,,,,13061.57,0
7036070,22:27:14,22:27:14,5927,57,,,,13221.89,0
7036070,22:27:36,22:27:36,5928,58,,,,13388.72,0
7036070,22:28:05,22:28:05,4359,59,,,,13637.18,0
7036070,22:28:28,22:28:28,4360,60,,,,13816.48,0
7036070,22:29:00,22:29:00,4361,61,,,,14115.84,
7036070,22:29:18,22:29:18,5929,62,,,,14228.83,0
7036070,22:30:30,22:30:30,5930,63,,,,14703.42,0
7036070,22:31:06,22:31:06,5931,64,,,,14883.16,0
7036070,22:32:05,22:32:05,5410,65,,,,15177.7,0
7036070,22:32:41,22:32:41,5411,66,,,,15339.12,0
7036070,22:33:38,22:33:38,4474,67,,,,15630.19,0
7036070,22:34:16,22:34:16,4475,68,,,,15813.42,0
7036070,22:34:53,22:34:53,3597,69,,,,16025.4,0
7036070,22:35:49,22:35:49,3598,70,,,,16367.11,0
7036070,22:37:00,22:37:00,10016,71,,1,,16671.67,
7036100,21:49:00,21:49:00,10737,1,,,1,0,
7036100,21:50:41,21:50:41,10738,2,,,,778.34,0
7036100,21:51:03,21:51:03,10145,3,,,,970.51,0
7036100,21:51:58,21:51:58,5933,4,,,,1486.35,0
7036100,21:52:26,21:52:26,5902,5,,,,1697.23,0
7036100,21:52:42,21:52:42,5903,6,,,,1861.09,0
7036100,21:52:55,21:52:55,5904,7,,,,1976.37,0
7036100,21:53:08,21:53:08,5905,8,,,,2095.59,0
7036100,21:53:33,21:53:33,5906,9,,,,2308.57,0
7036100,21:54:00,21:54:00,5907,10,,,,2524.78,
7036100,21:54:12,21:54:12,515,11,,,,2595.44,0
7036100,21:54:41,21:54:41,516,12,,,,2802.99,0
7036100,21:55:00,21:55:00,517,13,,,,2916.55,0
7036100,21:56:00,21:56:00,519,14,,,,3342.35,
7036100,21:57:05,21:57:05,8063,15,,,,3645.53,0
7036100,21:57:42,21:57:42,7272,16,,,,3857.1,0
7036100,21:58:14,21:58:14,7274,17,,,,4065.47,0
7036100,21:58:53,21:58:53,7275,18,,,,4283.35,0
7036100,21:59:30,21:59:30,7276,19,,,,4472.98,0
7036100,21:59:54,21:59:54,7277,20,,,,4588.07,0
7036100,22:00:29,22:00:29,528,21,,,,4750,0
7036100,22:01:00,22:01:00,529,22,,,,4897.1,
7036100,22:02:01,22:02:01,530,23,,,,5106.67,0
7036100,22:03:17,22:03:17,531,24,,,,5385.05,0
7036100,22:04:53,22:04:53,532,25,,,,5659.47,0
7036100,22:05:37,22:05:37,533,26,,,,5836.25,0
7036100,22:07:00,22:07:00,9822,27,,,,6168.01,
7036100,22:07:48,22:07:48,8431,28,,,,6349.24,0
7036100,22:09:25,22:09:25,1153,29,,,,6689,0
7036100,22:11:00,22:11:00,9869,30,,,,6990.19,
7036100,22:12:48,22:12:48,1154,31,,,,7376.24,0
7036100,22:14:00,22:14:00,1155,32,,,,7641.83,
7036100,22:14:24,22:14:24,1156,33,,,,7771.24,0
7036100,22:14:48,22:14:48,1157,34,,,,7920.41,0
7036100,22:15:32,22:15:32,1159,35,,,,8183.8,0
7036100,22:16:13,22:16:13,4437,36,,,,8432.15,0
7036100,22:16:39,22:16:39,4438,37,,,,8606.14,0
7036100,22:17:15,22:17:15,9045,38,,,,8764.65,0
7036100,22:18:00,22:18:00,546,39,,,,8897.39,
7036100,22:19:32,22:19:32,9094,40,,,,9507.22,0
7036100,22:19:59,22:19:59,9093,41,,,,9730.34,0
7036100,22:20:31,22:20:31,9563,42,,,,9942.58,0
7036100,22:21:08,22:21:08,9564,43,,,,10173.2,0
7036100,22:21:37,22:21:37,5912,44,,,,10369.38,0
7036100,22:22:07,22:22:07,5913,45,,,,10617.94,0
7036100,22:22:42,22:22:42,5914,46,,,,10900.28,0
7036100,22:23:08,22:23:08,5915,47,,,,11099.87,0
7036100,22:23:25,22:23:25,5916,48,,,,11243.93,0
7036100,22:24:01,22:24:01,5917,49,,,,11556.79,0
7036100,22:24:34,22:24:34,5918,50,,,,11831.05,0
7036100,22:24:59,22:24:59,5919,51,,,,12023.12,0
7036100,22:25:16,22:25:16,5920,52,,,,12187.48,0
7036100,22:25:46,22:25:46,5922,53,,,,12465.67,0
7036100,22:26:14,22:26:14,5924,54,,,,12734.64,0
7036100,22:26:40,22:26:40,5925,55,,,,12927.34,0
7036100,22:26:56,22:26:56,5926,56,,,,13061.57,0
7036100,22:27:14,22:27:14,5927,57,,,,13221.89,0
7036100,22:27:36,22:27:36,5928,58,,,,13388.72,0
7036100,22:28:05,22:28:05,4359,59,,,,13637.18,0
7036100,22:28:28,22:28:28,4360,60,,,,13816.48,0
7036100,22:29:00,22:29:00,4361,61,,,,14115.84,
7036100,22:29:18,22:29:18,5929,62,,,,14228.83,0
7036100,22:30:30,22:30:30,5930,63,,,,14703.42,0
7036100,22:31:06,22:31:06,5931,64,,,,14883.16,0
7036100,22:32:05,22:32:05,5410,65,,,,15177.7,0
7036100,22:32:41,22:32:41,5411,66,,,,15339.12,0
7036100,22:33:38,22:33:38,4474,67,,,,15630.19,0
7036100,22:34:16,22:34:16,4475,68,,,,15813.42,0
7036100,22:34:53,22:34:53,3597,69,,,,16025.4,0
7036100,22:35:49,22:35:49,3598,70,,,,16367.11,0
7036100,22:37:00,22:37:00,10016,71,,1,,16671.67,
7179010,08:36:00,08:36:00,10737,1,,,1,0,
7179010,08:37:41,08:37:41,10738,2,,,,778.34,0
7179010,08:38:03,08:38:03,10145,3,,,,970.51,0
7179010,08:38:58,08:38:58,5933,4,,,,1486.35,0
7179010,08:39:26,08:39:26,5902,5,,,,1697.23,0
7179010,08:39:42,08:39:42,5903,6,,,,1861.09,0
7179010,08:39:55,08:39:55,5904,7,,,,1976.37,0
7179010,08:40:08,08:40:08,5905,8,,,,2095.59,0
7179010,08:40:33,08:40:33,5906,9,,,,2308.57,0
7179010,08:41:00,08:41:00,5907,10,,,,2524.78,
7179010,08:41:12,08:41:12,515,11,,,,2595.44,0
7179010,08:41:41,08:41:41,516,12,,,,2802.99,0
7179010,08:42:00,08:42:00,517,13,,,,2916.55,0
7179010,08:43:00,08:43:00,519,14,,,,3342.35,
7179010,08:44:05,08:44:05,8063,15,,,,3645.53,0
7179010,08:44:42,08:44:42,7272,16,,,,3857.1,0
7179010,08:45:14,08:45:14,7274,17,,,,4065.47,0
7179010,08:45:53,08:45:53,7275,18,,,,4283.35,0
7179010,08:46:30,08:46:30,7276,19,,,,4472.98,0
7179010,08:46:54,08:46:54,7277,20,,,,4588.07,0
7179010,08:47:29,08:47:29,528,21,,,,4750,0
7179010,08:48:00,08:48:00,529,22,,,,4897.1,
7179010,08:49:01,08:49:01,530,23,,,,5106.67,0
7179010,08:50:17,08:50:17,531,24,,,,5385.05,0
7179010,08:51:53,08:51:53,532,25,,,,5659.47,0
7179010,08:52:37,08:52:37,533,26,,,,5836.25,0
7179010,08:54:00,08:54:00,9822,27,,,,6168.01,
7179010,08:54:36,08:54:36,8431,28,,,,6349.24,0
7179010,08:55:49,08:55:49,1153,29,,,,6689,0
7179010,08:57:00,08:57:00,9869,30,,,,6990.19,
7179010,08:58:48,08:58:48,1154,31,,,,7376.24,0
7179010,09:00:00,09:00:00,1155,32,,,,7641.83,
7179010,09:00:24,09:00:24,1156,33,,,,7771.24,0
7179010,09:00:48,09:00:48,1157,34,,,,7920.41,0
7179010,09:01:32,09:01:32,1159,35,,,,8183.8,0
7179010,09:02:13,09:02:13,4437,36,,,,8432.15,0
7179010,09:02:39,09:02:39,4438,37,,,,8606.14,0
7179010,09:03:15,09:03:15,9045,38,,,,8764.65,0
7179010,09:04:00,09:04:00,546,39,,,,8897.39,
7179010,09:05:32,09:05:32,9094,40,,,,9507.22,0
7179010,09:05:59,09:05:59,9093,41,,,,9730.34,0
7179010,09:06:31,09:06:31,9563,42,,,,9942.58,0
7179010,09:07:08,09:07:08,9564,43,,,,10173.2,0
7179010,09:07:37,09:07:37,5912,44,,,,10369.38,0
7179010,09:08:07,09:08:07,5913,45,,,,10617.94,0
7179010,09:08:42,09:08:42,5914,46,,,,10900.28,0
7179010,09:09:08,09:09:08,5915,47,,,,11099.87,0
7179010,09:09:25,09:09:25,5916,48,,,,11243.93,0
7179010,09:10:01,09:10:01,5917,49,,,,11556.79,0
7179010,09:10:34,09:10:34,5918,50,,,,11831.05,0
7179010,09:10:59,09:10:59,5919,51,,,,12023.12,0
7179010,09:11:16,09:11:16,5920,52,,,,12187.48,0
7179010,09:11:46,09:11:46,5922,53,,,,12465.67,0
7179010,09:12:14,09:12:14,5924,54,,,,12734.64,0
7179010,09:12:40,09:12:40,5925,55,,,,12927.34,0
7179010,09:12:56,09:12:56,5926,56,,,,13061.57,0
7179010,09:13:14,09:13:14,5927,57,,,,13221.89,0
7179010,09:13:36,09:13:36,5928,58,,,,13388.72,0
7179010,09:14:05,09:14:05,4359,59,,,,13637.18,0
7179010,09:14:28,09:14:28,4360,60,,,,13816.48,0
7179010,09:15:00,09:15:00,4361,61,,,,14115.84,
7179010,09:15:22,09:15:22,5929,62,,,,14228.83,0
7179010,09:16:53,09:16:53,5930,63,,,,14703.42,0
7179010,09:17:38,09:17:38,5931,64,,,,14883.16,0
7179010,09:18:52,09:18:52,5410,65,,,,15177.7,0
7179010,09:19:37,09:19:37,5411,66,,,,15339.12,0
7179010,09:20:48,09:20:48,4474,67,,,,15630.19,0
7179010,09:21:36,09:21:36,4475,68,,,,15813.42,0
7179010,09:22:21,09:22:21,3597,69,,,,16025.4,0
7179010,09:23:32,09:23:32,3598,70,,,,16367.11,0
7179010,09:25:00,09:25:00,10016,71,,1,,16671.67,
7179080,08:36:00,08:36:00,10737,1,,,1,0,
7179080,08:37:41,08:37:41,10738,2,,,,778.34,0
7179080,08:38:03,08:38:03,10145,3,,,,970.51,0
7179080,08:38:58,08:38:58,5933,4,,,,1486.35,0
7179080,08:39:26,08:39:26,5902,5,,,,1697.23,0
7179080,08:39:42,08:39:42,5903,6,,,,1861.09,0
7179080,08:39:55,08:39:55,5904,7,,,,1976.37,0
7179080,08:40:08,08:40:08,5905,8,,,,2095.59,0
7179080,08:40:33,08:40:33,5906,9,,,,2308.57,0
7179080,08:41:00,08:41:00,5907,10,,,,2524.78,
7179080,08:41:12,08:41:12,515,11,,,,2595.44,0
7179080,08:41:41,08:41:41,516,12,,,,2802.99,0
7179080,08:42:00,08:42:00,517,13,,,,2916.55,0
7179080,08:43:00,08:43:00,519,14,,,,3342.35,
7179080,08:44:05,08:44:05,8063,15,,,,3645.53,0
7179080,08:44:42,08:44:42,7272,16,,,,3857.1,0
7179080,08:45:14,08:45:14,7274,17,,,,4065.47,0
7179080,08:45:53,08:45:53,7275,18,,,,4283.35,0
7179080,08:46:30,08:46:30,7276,19,,,,4472.98,0
7179080,08:46:54,08:46:54,7277,20,,,,4588.07,0
7179080,08:47:29,08:47:29,528,21,,,,4750,0
7179080,08:48:00,08:48:00,529,22,,,,4897.1,
7179080,08:49:01,08:49:01,530,23,,,,5106.67,0
7179080,08:50:17,08:50:17,531,24,,,,5385.05,0
7179080,08:51:53,08:51:53,532,25,,,,5659.47,0
7179080,08:52:37,08:52:37,533,26,,,,5836.25,0
7179080,08:54:00,08:54:00,9822,27,,,,6168.01,
7179080,08:54:36,08:54:36,8431,28,,,,6349.24,0
7179080,08:55:49,08:55:49,1153,29,,,,6689,0
7179080,08:57:00,08:57:00,9869,30,,,,6990.19,
7179080,08:58:48,08:58:48,1154,31,,,,7376.24,0
7179080,09:00:00,09:00:00,1155,32,,,,7641.83,
7179080,09:00:24,09:00:24,1156,33,,,,7771.24,0
7179080,09:00:48,09:00:48,1157,34,,,,7920.41,0
7179080,09:01:32,09:01:32,1159,35,,,,8183.8,0
7179080,09:02:13,09:02:13,4437,36,,,,8432.15,0
7179080,09:02:39,09:02:39,4438,37,,,,8606.14,0
7179080,09:03:15,09:03:15,9045,38,,,,8764.65,0
7179080,09:04:00,09:04:00,546,39,,,,8897.39,
7179080,09:05:32,09:05:32,9094,40,,,,9507.22,0
7179080,09:05:59,09:05:59,9093,41,,,,9730.34,0
7179080,09:06:31,09:06:31,9563,42,,,,9942.58,0
7179080,09:07:08,09:07:08,9564,43,,,,10173.2,0
7179080,09:07:37,09:07:37,5912,44,,,,10369.38,0
7179080,09:08:07,09:08:07,5913,45,,,,10617.94,0
7179080,09:08:42,09:08:42,5914,46,,,,10900.28,0
7179080,09:09:08,09:09:08,5915,47,,,,11099.87,0
7179080,09:09:25,09:09:25,5916,48,,,,11243.93,0
7179080,09:10:01,09:10:01,5917,49,,,,11556.79,0
7179080,09:10:34,09:10:34,5918,50,,,,11831.05,0
7179080,09:10:59,09:10:59,5919,51,,,,12023.12,0
7179080,09:11:16,09:11:16,5920,52,,,,12187.48,0
7179080,09:11:46,09:11:46,5922,53,,,,12465.67,0
7179080,09:12:14,09:12:14,5924,54,,,,12734.64,0
7179080,09:12:40,09:12:40,5925,55,,,,12927.34,0
7179080,09:12:56,09:12:56,5926,56,,,,13061.57,0
7179080,09:13:14,09:13:14,5927,57,,,,13221.89,0
7179080,09:13:36,09:13:36,5928,58,,,,13388.72,0
7179080,09:14:05,09:14:05,4359,59,,,,13637.18,0
7179080,09:14:28,09:14:28,4360,60,,,,13816.48,0
7179080,09:15:00,09:15:00,4361,61,,,,14115.84,
7179080,09:15:22,09:15:22,5929,62,,,,14228.83,0
7179080,09:16:53,09:16:53,5930,63,,,,14703.42,0
7179080,09:17:38,09:17:38,5931,64,,,,14883.16,0
7179080,09:18:52,09:18:52,5410,65,,,,15177.7,0
7179080,09:19:37,09:19:37,5411,66,,,,15339.12,0
7179080,09:20:48,09:20:48,4474,67,,,,15630.19,0
7179080,09:21:36,09:21:36,4475,68,,,,15813.42,0
7179080,09:22:21,09:22:21,3597,69,,,,16025.4,0
7179080,09:23:32,09:23:32,3598,70,,,,16367.11,0
7179080,09:25:00,09:25:00,10016,71,,1,,16671.67,
7179110,08:36:00,08:36:00,10737,1,,,1,0,
7179110,08:37:41,08:37:41,10738,2,,,,778.34,0
7179110,08:38:03,08:38:03,10145,3,,,,970.51,0
7179110,08:38:58,08:38:58,5933,4,,,,1486.35,0
7179110,08:39:26,08:39:26,5902,5,,,,1697.23,0
7179110,08:39:42,08:39:42,5903,6,,,,1861.09,0
7179110,08:39:55,08:39:55,5904,7,,,,1976.37,0
7179110,08:40:08,08:40:08,5905,8,,,,2095.59,0
7179110,08:40:33,08:40:33,5906,9,,,,2308.57,0
7179110,08:41:00,08:41:00,5907,10,,,,2524.78,
7179110,08:41:12,08:41:12,515,11,,,,2595.44,0
7179110,08:41:41,08:41:41,516,12,,,,2802.99,0
7179110,08:42:00,08:42:00,517,13,,,,2916.55,0
7179110,08:43:00,08:43:00,519,14,,,,3342.35,
7179110,08:44:05,08:44:05,8063,15,,,,3645.53,0
7179110,08:44:42,08:44:42,7272,16,,,,3857.1,0
7179110,08:45:14,08:45:14,7274,17,,,,4065.47,0
7179110,08:45:53,08:45:53,7275,18,,,,4283.35,0
7179110,08:46:30,08:46:30,7276,19,,,,4472.98,0
7179110,08:46:54,08:46:54,7277,20,,,,4588.07,0
7179110,08:47:29,08:47:29,528,21,,,,4750,0
7179110,08:48:00,08:48:00,529,22,,,,4897.1,
7179110,08:49:01,08:49:01,530,23,,,,5106.67,0
7179110,08:50:17,08:50:17,531,24,,,,5385.05,0
7179110,08:51:53,08:51:53,532,25,,,,5659.47,0
7179110,08:52:37,08:52:37,533,26,,,,5836.25,0
7179110,08:54:00,08:54:00,9822,27,,,,6168.01,
7179110,08:54:36,08:54:36,8431,28,,,,6349.24,0
7179110,08:55:49,08:55:49,1153,29,,,,6689,0
7179110,08:57:00,08:57:00,9869,30,,,,6990.19,
7179110,08:58:48,08:58:48,1154,31,,,,7376.24,0
7179110,09:00:00,09:00:00,1155,32,,,,7641.83,
7179110,09:00:24,09:00:24,1156,33,,,,7771.24,0
7179110,09:00:48,09:00:48,1157,34,,,,7920.41,0
7179110,09:01:32,09:01:32,1159,35,,,,8183.8,0
7179110,09:02:13,09:02:13,4437,36,,,,8432.15,0
7179110,09:02:39,09:02:39,4438,37,,,,8606.14,0
7179110,09:03:15,09:03:15,9045,38,,,,8764.65,0
7179110,09:04:00,09:04:00,546,39,,,,8897.39,
7179110,09:05:32,09:05:32,9094,40,,,,9507.22,0
7179110,09:05:59,09:05:59,9093,41,,,,9730.34,0
7179110,09:06:31,09:06:31,9563,42,,,,9942.58,0
7179110,09:07:08,09:07:08,9564,43,,,,10173.2,0
7179110,09:07:37,09:07:37,5912,44,,,,10369.38,0
7179110,09:08:07,09:08:07,5913,45,,,,10617.94,0
7179110,09:08:42,09:08:42,5914,46,,,,10900.28,0
7179110,09:09:08,09:09:08,5915,47,,,,11099.87,0
7179110,09:09:25,09:09:25,5916,48,,,,11243.93,0
7179110,09:10:01,09:10:01,5917,49,,,,11556.79,0
7179110,09:10:34,09:10:34,5918,50,,,,11831.05,0
7179110,09:10:59,09:10:59,5919,51,,,,12023.12,0
7179110,09:11:16,09:11:16,5920,52,,,,12187.48,0
7179110,09:11:46,09:11:46,5922,53,,,,12465.67,0
7179110,09:12:14,09:12:14,5924,54,,,,12734.64,0
7179110,09:12:40,09:12:40,5925,55,,,,12927.34,0
7179110,09:12:56,09:12:56,5926,56,,,,13061.57,0
7179110,09:13:14,09:13:14,5927,57,,,,13221.89,0
7179110,09:13:36,09:13:36,5928,58,,,,13388.72,0
7179110,09:14:05,09:14:05,4359,59,,,,13637.18,0
7179110,09:14:28,09:14:28,4360,60,,,,13816.48,0
7179110,09:15:00,09:15:00,4361,61,,,,14115.84,
7179110,09:15:22,09:15:22,5929,62,,,,14228.83,0
7179110,09:16:53,09:16:53,5930,63,,,,14703.42,0
7179110,09:17:38,09:17:38,5931,64,,,,14883.16,0
7179110,09:18:52,09:18:52,5410,65,,,,15177.7,0
7179110,09:19:37,09:19:37,5411,66,,,,15339.12,0
7179110,09:20:48,09:20:48,4474,67,,,,15630.19,0
7179110,09:21:36,09:21:36,4475,68,,,,15813.42,0
7179110,09:22:21,09:22:21,3597,69,,,,16025.4,0
7179110,09:23:32,09:23:32,3598,70,,,,16367.11,0
7179110,09:25:00,09:25:00,10016,71,,1,,16671.67,
7359010,11:47:00,11:47:00,10737,1,,,1,0,
7359010,11:48:41,11:48:41,10738,2,,,,778.34,0
7359010,11:49:03,11:49:03,10145,3,,,,970.51,0
7359010,11:49:58,11:49:58,5933,4,,,,1486.35,0
7359010,11:50:26,11:50:26,5902,5,,,,1697.23,0
7359010,11:50:42,11:50:42,5903,6,,,,1861.09,0
7359010,11:50:55,11:50:55,5904,7,,,,1976.37,0
7359010,11:51:08,11:51:08,5905,8,,,,2095.59,0
7359010,11:51:33,11:51:33,5906,9,,,,2308.57,0
7359010,11:52:00,11:52:00,5907,10,,,,2524.78,
7359010,11:52:12,11:52:12,515,11,,,,2595.44,0
7359010,11:52:41,11:52:41,516,12,,,,2802.99,0
7359010,11:53:00,11:53:00,517,13,,,,2916.55,0
7359010,11:54:00,11:54:00,519,14,,,,3342.35,
7359010,11:55:05,11:55:05,8063,15,,,,3645.53,0
7359010,11:55:42,11:55:42,7272,16,,,,3857.1,0
7359010,11:56:14,11:56:14,7274,17,,,,4065.47,0
7359010,11:56:53,11:56:53,7275,18,,,,4283.35,0
7359010,11:57:30,11:57:30,7276,19,,,,4472.98,0
7359010,11:57:54,11:57:54,7277,20,,,,4588.07,0
7359010,11:58:29,11:58:29,528,21,,,,4750,0
7359010,11:59:00,11:59:00,529,22,,,,4897.1,
7359010,12:00:01,12:00:01,530,23,,,,5106.67,0
7359010,12:01:17,12:01:17,531,24,,,,5385.05,0
7359010,12:02:53,12:02:53,532,25,,,,5659.47,0
7359010,12:03:37,12:03:37,533,26,,,,5836.25,0
7359010,12:05:00,12:05:00,9822,27,,,,6168.01,
7359010,12:05:36,12:05:36,8431,28,,,,6349.24,0
7359010,12:06:49,12:06:49,1153,29,,,,6689,0
7359010,12:08:00,12:08:00,9869,30,,,,6990.19,
7359010,12:09:48,12:09:48,1154,31,,,,7376.24,0
7359010,12:11:00,12:11:00,1155,32,,,,7641.83,
7359010,12:11:30,12:11:30,1156,33,,,,7771.24,0
7359010,12:12:00,12:12:00,1157,34,,,,7920.41,0
7359010,12:12:55,12:12:55,1159,35,,,,8183.8,0
7359010,12:13:46,12:13:46,4437,36,,,,8432.15,0
7359010,12:14:19,12:14:19,4438,37,,,,8606.14,0
7359010,12:15:04,12:15:04,9045,38,,,,8764.65,0
7359010,12:16:00,12:16:00,546,39,,,,8897.39,
7359010,12:17:40,12:17:40,9094,40,,,,9507.22,0
7359010,12:18:10,12:18:10,9093,41,,,,9730.34,0
7359010,12:18:45,12:18:45,9563,42,,,,9942.58,0
7359010,12:19:25,12:19:25,9564,43,,,,10173.2,0
7359010,12:19:57,12:19:57,5912,44,,,,10369.38,0
7359010,12:20:30,12:20:30,5913,45,,,,10617.94,0
7359010,12:21:08,12:21:08,5914,46,,,,10900.28,0
7359010,12:21:36,12:21:36,5915,47,,,,11099.87,0
7359010,12:21:55,12:21:55,5916,48,,,,11243.93,0
7359010,12:22:34,12:22:34,5917,49,,,,11556.79,0
7359010,12:23:10,12:23:10,5918,50,,,,11831.05,0
7359010,12:23:37,12:23:37,5919,51,,,,12023.12,0
7359010,12:23:56,12:23:56,5920,52,,,,12187.48,0
7359010,12:24:29,12:24:29,5922,53,,,,12465.67,0
7359010,12:24:59,12:24:59,5924,54,,,,12734.64,0
7359010,12:25:27,12:25:27,5925,55,,,,12927.34,0
7359010,12:25:44,12:25:44,5926,56,,,,13061.57,0
7359010,12:26:05,12:26:05,5927,57,,,,13221.89,0
7359010,12:26:28,12:26:28,5928,58,,,,13388.72,0
7359010,12:27:00,12:27:00,4359,59,,,,13637.18,0
7359010,12:27:25,12:27:25,4360,60,,,,13816.48,0
7359010,12:28:00,12:28:00,4361,61,,,,14115.84,
7359010,12:28:24,12:28:24,5929,62,,,,14228.83,0
7359010,12:30:04,12:30:04,5930,63,,,,14703.42,0
7359010,12:30:54,12:30:54,5931,64,,,,14883.16,0
7359010,12:32:15,12:32:15,5410,65,,,,15177.7,0
7359010,12:33:05,12:33:05,5411,66,,,,15339.12,0
7359010,12:34:22,12:34:22,4474,67,,,,15630.19,0
7359010,12:35:15,12:35:15,4475,68,,,,15813.42,0
7359010,12:36:05,12:36:05,3597,69,,,,16025.4,0
7359010,12:37:23,12:37:23,3598,70,,,,16367.11,0
7359010,12:39:00,12:39:00,10016,71,,1,,16671.67,
7359080,11:47:00,11:47:00,10737,1,,,1,0,
7359080,11:48:41,11:48:41,10738,2,,,,778.34,0
7359080,11:49:03,11:49:03,10145,3,,,,970.51,0
7359080,11:49:58,11:49:58,5933,4,,,,1486.35,0
7359080,11:50:26,11:50:26,5902,5,,,,1697.23,0
7359080,11:50:42,11:50:42,5903,6,,,,1861.09,0
7359080,11:50:55,11:50:55,5904,7,,,,1976.37,0
7359080,11:51:08,11:51:08,5905,8,,,,2095.59,0
7359080,11:51:33,11:51:33,5906,9,,,,2308.57,0
7359080,11:52:00,11:52:00,5907,10,,,,2524.78,
7359080,11:52:12,11:52:12,515,11,,,,2595.44,0
7359080,11:52:41,11:52:41,516,12,,,,2802.99,0
7359080,11:53:00,11:53:00,517,13,,,,2916.55,0
7359080,11:54:00,11:54:00,519,14,,,,3342.35,
7359080,11:55:05,11:55:05,8063,15,,,,3645.53,0
7359080,11:55:42,11:55:42,7272,16,,,,3857.1,0
7359080,11:56:14,11:56:14,7274,17,,,,4065.47,0
7359080,11:56:53,11:56:53,7275,18,,,,4283.35,0
7359080,11:57:30,11:57:30,7276,19,,,,4472.98,0
7359080,11:57:54,11:57:54,7277,20,,,,4588.07,0
7359080,11:58:29,11:58:29,528,21,,,,4750,0
7359080,11:59:00,11:59:00,529,22,,,,4897.1,
7359080,12:00:01,12:00:01,530,23,,,,5106.67,0
7359080,12:01:17,12:01:17,531,24,,,,5385.05,0
7359080,12:02:53,12:02:53,532,25,,,,5659.47,0
7359080,12:03:37,12:03:37,533,26,,,,5836.25,0
7359080,12:05:00,12:05:00,9822,27,,,,6168.01,
7359080,12:05:36,12:05:36,8431,28,,,,6349.24,0
7359080,12:06:49,12:06:49,1153,29,,,,6689,0
7359080,12:08:00,12:08:00,9869,30,,,,6990.19,
7359080,12:09:48,12:09:48,1154,31,,,,7376.24,0
7359080,12:11:00,12:11:00,1155,32,,,,7641.83,
7359080,12:11:30,12:11:30,1156,33,,,,7771.24,0
7359080,12:12:00,12:12:00,1157,34,,,,7920.41,0
7359080,12:12:55,12:12:55,1159,35,,,,8183.8,0
7359080,12:13:46,12:13:46,4437,36,,,,8432.15,0
7359080,12:14:19,12:14:19,4438,37,,,,8606.14,0
7359080,12:15:04,12:15:04,9045,38,,,,8764.65,0
7359080,12:16:00,12:16:00,546,39,,,,8897.39,
7359080,12:17:40,12:17:40,9094,40,,,,9507.22,0
7359080,12:18:10,12:18:10,9093,41,,,,9730.34,0
7359080,12:18:45,12:18:45,9563,42,,,,9942.58,0
7359080,12:19:25,12:19:25,9564,43,,,,10173.2,0
7359080,12:19:57,12:19:57,5912,44,,,,10369.38,0
7359080,12:20:30,12:20:30,5913,45,,,,10617.94,0
7359080,12:21:08,12:21:08,5914,46,,,,10900.28,0
7359080,12:21:36,12:21:36,5915,47,,,,11099.87,0
7359080,12:21:55,12:21:55,5916,48,,,,11243.93,0
7359080,12:22:34,12:22:34,5917,49,,,,11556.79,0
7359080,12:23:10,12:23:10,5918,50,,,,11831.05,0
7359080,12:23:37,12:23:37,5919,51,,,,12023.12,0
7359080,12:23:56,12:23:56,5920,52,,,,12187.48,0
7359080,12:24:29,12:24:29,5922,53,,,,12465.67,0
7359080,12:24:59,12:24:59,5924,54,,,,12734.64,0
7359080,12:25:27,12:25:27,5925,55,,,,12927.34,0
7359080,12:25:44,12:25:44,5926,56,,,,13061.57,0
7359080,12:26:05,12:26:05,5927,57,,,,13221.89,0
7359080,12:26:28,12:26:28,5928,58,,,,13388.72,0
7359080,12:27:00,12:27:00,4359,59,,,,13637.18,0
7359080,12:27:25,12:27:25,4360,60,,,,13816.48,0
7359080,12:28:00,12:28:00,4361,61,,,,14115.84,
7359080,12:28:24,12:28:24,5929,62,,,,14228.83,0
7359080,12:30:04,12:30:04,5930,63,,,,14703.42,0
7359080,12:30:54,12:30:54,5931,64,,,,14883.16,0
7359080,12:32:15,12:32:15,5410,65,,,,15177.7,0
7359080,12:33:05,12:33:05,5411,66,,,,15339.12,0
7359080,12:34:22,12:34:22,4474,67,,,,15630.19,0
7359080,12:35:15,12:35:15,4475,68,,,,15813.42,0
7359080,12:36:05,12:36:05,3597,69,,,,16025.4,0
7359080,12:37:23,12:37:23,3598,70,,,,16367.11,0
7359080,12:39:00,12:39:00,10016,71,,1,,16671.67,
7359110,11:47:00,11:47:00,10737,1,,,1,0,
7359110,11:48:41,11:48:41,10738,2,,,,778.34,0
7359110,11:49:03,11:49:03,10145,3,,,,970.51,0
7359110,11:49:58,11:49:58,5933,4,,,,1486.35,0
7359110,11:50:26,11:50:26,5902,5,,,,1697.23,0
7359110,11:50:42,11:50:42,5903,6,,,,1861.09,0
7359110,11:50:55,11:50:55,5904,7,,,,1976.37,0
7359110,11:51:08,11:51:08,5905,8,,,,2095.59,0
7359110,11:51:33,11:51:33,5906,9,,,,2308.57,0
7359110,11:52:00,11:52:00,5907,10,,,,2524.78,
7359110,11:52:12,11:52:12,515,11,,,,2595.44,0
7359110,11:52:41,11:52:41,516,12,,,,2802.99,0
7359110,11:53:00,11:53:00,517,13,,,,2916.55,0
7359110,11:54:00,11:54:00,519,14,,,,3342.35,
7359110,11:55:05,11:55:05,8063,15,,,,3645.53,0
7359110,11:55:42,11:55:42,7272,16,,,,3857.1,0
7359110,11:56:14,11:56:14,7274,17,,,,4065.47,0
7359110,11:56:53,11:56:53,7275,18,,,,4283.35,0
7359110,11:57:30,11:57:30,7276,19,,,,4472.98,0
7359110,11:57:54,11:57:54,7277,20,,,,4588.07,0
7359110,11:58:29,11:58:29,528,21,,,,4750,0
7359110,11:59:00,11:59:00,529,22,,,,4897.1,
7359110,12:00:01,12:00:01,530,23,,,,5106.67,0
7359110,12:01:17,12:01:17,531,24,,,,5385.05,0
7359110,12:02:53,12:02:53,532,25,,,,5659.47,0
7359110,12:03:37,12:03:37,533,26,,,,5836.25,0
7359110,12:05:00,12:05:00,9822,27,,,,6168.01,
7359110,12:05:36,12:05:36,8431,28,,,,6349.24,0
7359110,12:06:49,12:06:49,1153,29,,,,6689,0
7359110,12:08:00,12:08:00,9869,30,,,,6990.19,
7359110,12:09:48,12:09:48,1154,31,,,,7376.24,0
7359110,12:11:00,12:11:00,1155,32,,,,7641.83,
7359110,12:11:30,12:11:30,1156,33,,,,7771.24,0
7359110,12:12:00,12:12:00,1157,34,,,,7920.41,0
7359110,12:12:55,12:12:55,1159,35,,,,8183.8,0
7359110,12:13:46,12:13:46,4437,36,,,,8432.15,0
7359110,12:14:19,12:14:19,4438,37,,,,8606.14,0
7359110,12:15:04,12:15:04,9045,38,,,,8764.65,0
7359110,12:16:00,12:16:00,546,39,,,,8897.39,
7359110,12:17:40,12:17:40,9094,40,,,,9507.22,0
7359110,12:18:10,12:18:10,9093,41,,,,9730.34,0
7359110,12:18:45,12:18:45,9563,42,,,,9942.58,0
7359110,12:19:25,12:19:25,9564,43,,,,10173.2,0
7359110,12:19:57,12:19:57,5912,44,,,,10369.38,0
7359110,12:20:30,12:20:30,5913,45,,,,10617.94,0
7359110,12:21:08,12:21:08,5914,46,,,,10900.28,0
7359110,12:21:36,12:21:36,5915,47,,,,11099.87,0
7359110,12:21:55,12:21:55,5916,48,,,,11243.93,0
7359110,12:22:34,12:22:34,5917,49,,,,11556.79,0
7359110,12:23:10,12:23:10,5918,50,,,,11831.05,0
7359110,12:23:37,12:23:37,5919,51,,,,12023.12,0
7359110,12:23:56,12:23:56,5920,52,,,,12187.48,0
7359110,12:24:29,12:24:29,5922,53,,,,12465.67,0
7359110,12:24:59,12:24:59,5924,54,,,,12734.64,0
7359110,12:25:27,12:25:27,5925,55,,,,12927.34,0
7359110,12:25:44,12:25:44,5926,56,,,,13061.57,0
7359110,12:26:05,12:26:05,5927,57,,,,13221.89,0
7359110,12:26:28,12:26:28,5928,58,,,,13388.72,0
7359110,12:27:00,12:27:00,4359,59,,,,13637.18,0
7359110,12:27:25,12:27:25,4360,60,,,,13816.48,0
7359110,12:28:00,12:28:00,4361,61,,,,14115.84,
7359110,12:28:24,12:28:24,5929,62,,,,14228.83,0
7359110,12:30:04,12:30:04,5930,63,,,,14703.42,0
7359110,12:30:54,12:30:54,5931,64,,,,14883.16,0
7359110,12:32:15,12:32:15,5410,65,,,,15177.7,0
7359110,12:33:05,12:33:05,5411,66,,,,15339.12,0
7359110,12:34:22,12:34:22,4474,67,,,,15630.19,0
7359110,12:35:15,12:35:15,4475,68,,,,15813.42,0
7359110,12:36:05,12:36:05,3597,69,,,,16025.4,0
7359110,12:37:23,12:37:23,3598,70,,,,16367.11,0
7359110,12:39:00,12:39:00,10016,71,,1,,16671.67,
7476020,20:17:00,20:17:00,10737,1,,,1,0,
7476020,20:19:01,20:19:01,10738,2,,,,778.34,0
7476020,20:19:28,20:19:28,10145,3,,,,970.51,0
7476020,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476020,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476020,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476020,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476020,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476020,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476020,20:23:00,20:23:00,5907,10,,,,2524.78,
7476020,20:23:12,20:23:12,515,11,,,,2595.44,0
7476020,20:23:41,20:23:41,516,12,,,,2802.99,0
7476020,20:24:00,20:24:00,517,13,,,,2916.55,0
7476020,20:25:00,20:25:00,519,14,,,,3342.35,
7476020,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476020,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476020,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476020,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476020,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476020,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476020,20:30:23,20:30:23,528,21,,,,4750,0
7476020,20:31:00,20:31:00,529,22,,,,4897.1,
7476020,20:32:12,20:32:12,530,23,,,,5106.67,0
7476020,20:33:40,20:33:40,531,24,,,,5385.05,0
7476020,20:35:32,20:35:32,532,25,,,,5659.47,0
7476020,20:36:24,20:36:24,533,26,,,,5836.25,0
7476020,20:38:00,20:38:00,9822,27,,,,6168.01,
7476020,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476020,20:39:49,20:39:49,1153,29,,,,6689,0
7476020,20:41:00,20:41:00,9869,30,,,,6990.19,
7476020,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476020,20:46:00,20:46:00,1155,32,,,,7641.83,
7476020,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476020,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476020,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476020,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476020,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476020,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476020,20:51:00,20:51:00,546,39,,,,8897.39,
7476020,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476020,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476020,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476020,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476020,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476020,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476020,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476020,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476020,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476020,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476020,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476020,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476020,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476020,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476020,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476020,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476020,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476020,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476020,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476020,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476020,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476020,21:05:00,21:05:00,4361,61,,,,14115.84,
7476020,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476020,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476020,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476020,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476020,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476020,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476020,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476020,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476020,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476020,21:18:00,21:18:00,10016,71,,1,,16671.67,
7476030,20:17:00,20:17:00,10737,1,,,1,0,
7476030,20:19:01,20:19:01,10738,2,,,,778.34,0
7476030,20:19:28,20:19:28,10145,3,,,,970.51,0
7476030,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476030,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476030,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476030,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476030,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476030,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476030,20:23:00,20:23:00,5907,10,,,,2524.78,
7476030,20:23:12,20:23:12,515,11,,,,2595.44,0
7476030,20:23:41,20:23:41,516,12,,,,2802.99,0
7476030,20:24:00,20:24:00,517,13,,,,2916.55,0
7476030,20:25:00,20:25:00,519,14,,,,3342.35,
7476030,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476030,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476030,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476030,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476030,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476030,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476030,20:30:23,20:30:23,528,21,,,,4750,0
7476030,20:31:00,20:31:00,529,22,,,,4897.1,
7476030,20:32:12,20:32:12,530,23,,,,5106.67,0
7476030,20:33:40,20:33:40,531,24,,,,5385.05,0
7476030,20:35:32,20:35:32,532,25,,,,5659.47,0
7476030,20:36:24,20:36:24,533,26,,,,5836.25,0
7476030,20:38:00,20:38:00,9822,27,,,,6168.01,
7476030,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476030,20:39:49,20:39:49,1153,29,,,,6689,0
7476030,20:41:00,20:41:00,9869,30,,,,6990.19,
7476030,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476030,20:46:00,20:46:00,1155,32,,,,7641.83,
7476030,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476030,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476030,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476030,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476030,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476030,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476030,20:51:00,20:51:00,546,39,,,,8897.39,
7476030,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476030,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476030,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476030,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476030,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476030,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476030,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476030,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476030,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476030,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476030,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476030,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476030,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476030,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476030,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476030,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476030,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476030,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476030,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476030,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476030,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476030,21:05:00,21:05:00,4361,61,,,,14115.84,
7476030,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476030,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476030,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476030,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476030,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476030,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476030,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476030,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476030,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476030,21:18:00,21:18:00,10016,71,,1,,16671.67,
7476040,20:17:00,20:17:00,10737,1,,,1,0,
7476040,20:19:01,20:19:01,10738,2,,,,778.34,0
7476040,20:19:28,20:19:28,10145,3,,,,970.51,0
7476040,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476040,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476040,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476040,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476040,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476040,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476040,20:23:00,20:23:00,5907,10,,,,2524.78,
7476040,20:23:12,20:23:12,515,11,,,,2595.44,0
7476040,20:23:41,20:23:41,516,12,,,,2802.99,0
7476040,20:24:00,20:24:00,517,13,,,,2916.55,0
7476040,20:25:00,20:25:00,519,14,,,,3342.35,
7476040,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476040,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476040,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476040,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476040,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476040,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476040,20:30:23,20:30:23,528,21,,,,4750,0
7476040,20:31:00,20:31:00,529,22,,,,4897.1,
7476040,20:32:12,20:32:12,530,23,,,,5106.67,0
7476040,20:33:40,20:33:40,531,24,,,,5385.05,0
7476040,20:35:32,20:35:32,532,25,,,,5659.47,0
7476040,20:36:24,20:36:24,533,26,,,,5836.25,0
7476040,20:38:00,20:38:00,9822,27,,,,6168.01,
7476040,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476040,20:39:49,20:39:49,1153,29,,,,6689,0
7476040,20:41:00,20:41:00,9869,30,,,,6990.19,
7476040,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476040,20:46:00,20:46:00,1155,32,,,,7641.83,
7476040,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476040,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476040,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476040,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476040,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476040,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476040,20:51:00,20:51:00,546,39,,,,8897.39,
7476040,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476040,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476040,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476040,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476040,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476040,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476040,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476040,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476040,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476040,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476040,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476040,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476040,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476040,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476040,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476040,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476040,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476040,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476040,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476040,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476040,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476040,21:05:00,21:05:00,4361,61,,,,14115.84,
7476040,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476040,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476040,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476040,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476040,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476040,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476040,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476040,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476040,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476040,21:18:00,21:18:00,10016,71,,1,,16671.67,
7476050,20:17:00,20:17:00,10737,1,,,1,0,
7476050,20:19:01,20:19:01,10738,2,,,,778.34,0
7476050,20:19:28,20:19:28,10145,3,,,,970.51,0
7476050,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476050,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476050,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476050,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476050,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476050,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476050,20:23:00,20:23:00,5907,10,,,,2524.78,
7476050,20:23:12,20:23:12,515,11,,,,2595.44,0
7476050,20:23:41,20:23:41,516,12,,,,2802.99,0
7476050,20:24:00,20:24:00,517,13,,,,2916.55,0
7476050,20:25:00,20:25:00,519,14,,,,3342.35,
7476050,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476050,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476050,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476050,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476050,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476050,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476050,20:30:23,20:30:23,528,21,,,,4750,0
7476050,20:31:00,20:31:00,529,22,,,,4897.1,
7476050,20:32:12,20:32:12,530,23,,,,5106.67,0
7476050,20:33:40,20:33:40,531,24,,,,5385.05,0
7476050,20:35:32,20:35:32,532,25,,,,5659.47,0
7476050,20:36:24,20:36:24,533,26,,,,5836.25,0
7476050,20:38:00,20:38:00,9822,27,,,,6168.01,
7476050,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476050,20:39:49,20:39:49,1153,29,,,,6689,0
7476050,20:41:00,20:41:00,9869,30,,,,6990.19,
7476050,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476050,20:46:00,20:46:00,1155,32,,,,7641.83,
7476050,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476050,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476050,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476050,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476050,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476050,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476050,20:51:00,20:51:00,546,39,,,,8897.39,
7476050,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476050,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476050,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476050,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476050,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476050,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476050,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476050,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476050,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476050,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476050,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476050,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476050,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476050,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476050,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476050,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476050,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476050,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476050,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476050,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476050,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476050,21:05:00,21:05:00,4361,61,,,,14115.84,
7476050,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476050,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476050,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476050,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476050,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476050,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476050,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476050,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476050,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476050,21:18:00,21:18:00,10016,71,,1,,16671.67,
7476060,20:17:00,20:17:00,10737,1,,,1,0,
7476060,20:19:01,20:19:01,10738,2,,,,778.34,0
7476060,20:19:28,20:19:28,10145,3,,,,970.51,0
7476060,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476060,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476060,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476060,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476060,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476060,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476060,20:23:00,20:23:00,5907,10,,,,2524.78,
7476060,20:23:12,20:23:12,515,11,,,,2595.44,0
7476060,20:23:41,20:23:41,516,12,,,,2802.99,0
7476060,20:24:00,20:24:00,517,13,,,,2916.55,0
7476060,20:25:00,20:25:00,519,14,,,,3342.35,
7476060,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476060,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476060,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476060,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476060,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476060,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476060,20:30:23,20:30:23,528,21,,,,4750,0
7476060,20:31:00,20:31:00,529,22,,,,4897.1,
7476060,20:32:12,20:32:12,530,23,,,,5106.67,0
7476060,20:33:40,20:33:40,531,24,,,,5385.05,0
7476060,20:35:32,20:35:32,532,25,,,,5659.47,0
7476060,20:36:24,20:36:24,533,26,,,,5836.25,0
7476060,20:38:00,20:38:00,9822,27,,,,6168.01,
7476060,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476060,20:39:49,20:39:49,1153,29,,,,6689,0
7476060,20:41:00,20:41:00,9869,30,,,,6990.19,
7476060,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476060,20:46:00,20:46:00,1155,32,,,,7641.83,
7476060,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476060,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476060,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476060,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476060,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476060,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476060,20:51:00,20:51:00,546,39,,,,8897.39,
7476060,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476060,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476060,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476060,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476060,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476060,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476060,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476060,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476060,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476060,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476060,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476060,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476060,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476060,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476060,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476060,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476060,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476060,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476060,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476060,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476060,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476060,21:05:00,21:05:00,4361,61,,,,14115.84,
7476060,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476060,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476060,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476060,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476060,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476060,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476060,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476060,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476060,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476060,21:18:00,21:18:00,10016,71,,1,,16671.67,
7476090,20:17:00,20:17:00,10737,1,,,1,0,
7476090,20:19:01,20:19:01,10738,2,,,,778.34,0
7476090,20:19:28,20:19:28,10145,3,,,,970.51,0
7476090,20:20:34,20:20:34,5933,4,,,,1486.35,0
7476090,20:21:07,20:21:07,5902,5,,,,1697.23,0
7476090,20:21:26,20:21:26,5903,6,,,,1861.09,0
7476090,20:21:42,20:21:42,5904,7,,,,1976.37,0
7476090,20:21:58,20:21:58,5905,8,,,,2095.59,0
7476090,20:22:28,20:22:28,5906,9,,,,2308.57,0
7476090,20:23:00,20:23:00,5907,10,,,,2524.78,
7476090,20:23:12,20:23:12,515,11,,,,2595.44,0
7476090,20:23:41,20:23:41,516,12,,,,2802.99,0
7476090,20:24:00,20:24:00,517,13,,,,2916.55,0
7476090,20:25:00,20:25:00,519,14,,,,3342.35,
7476090,20:26:18,20:26:18,8063,15,,,,3645.53,0
7476090,20:27:02,20:27:02,7272,16,,,,3857.1,0
7476090,20:27:41,20:27:41,7274,17,,,,4065.47,0
7476090,20:28:28,20:28:28,7275,18,,,,4283.35,0
7476090,20:29:13,20:29:13,7276,19,,,,4472.98,0
7476090,20:29:41,20:29:41,7277,20,,,,4588.07,0
7476090,20:30:23,20:30:23,528,21,,,,4750,0
7476090,20:31:00,20:31:00,529,22,,,,4897.1,
7476090,20:32:12,20:32:12,530,23,,,,5106.67,0
7476090,20:33:40,20:33:40,531,24,,,,5385.05,0
7476090,20:35:32,20:35:32,532,25,,,,5659.47,0
7476090,20:36:24,20:36:24,533,26,,,,5836.25,0
7476090,20:38:00,20:38:00,9822,27,,,,6168.01,
7476090,20:38:36,20:38:36,8431,28,,,,6349.24,0
7476090,20:39:49,20:39:49,1153,29,,,,6689,0
7476090,20:41:00,20:41:00,9869,30,,,,6990.19,
7476090,20:44:00,20:44:00,1154,31,,,,7376.24,0
7476090,20:46:00,20:46:00,1155,32,,,,7641.83,
7476090,20:46:30,20:46:30,1156,33,,,,7771.24,0
7476090,20:47:00,20:47:00,1157,34,,,,7920.41,0
7476090,20:47:55,20:47:55,1159,35,,,,8183.8,0
7476090,20:48:46,20:48:46,4437,36,,,,8432.15,0
7476090,20:49:19,20:49:19,4438,37,,,,8606.14,0
7476090,20:50:04,20:50:04,9045,38,,,,8764.65,0
7476090,20:51:00,20:51:00,546,39,,,,8897.39,
7476090,20:52:57,20:52:57,9094,40,,,,9507.22,0
7476090,20:53:32,20:53:32,9093,41,,,,9730.34,0
7476090,20:54:12,20:54:12,9563,42,,,,9942.58,0
7476090,20:55:00,20:55:00,9564,43,,,,10173.2,0
7476090,20:55:36,20:55:36,5912,44,,,,10369.38,0
7476090,20:56:15,20:56:15,5913,45,,,,10617.94,0
7476090,20:56:59,20:56:59,5914,46,,,,10900.28,0
7476090,20:57:32,20:57:32,5915,47,,,,11099.87,0
7476090,20:57:54,20:57:54,5916,48,,,,11243.93,0
7476090,20:58:40,20:58:40,5917,49,,,,11556.79,0
7476090,20:59:22,20:59:22,5918,50,,,,11831.05,0
7476090,20:59:53,20:59:53,5919,51,,,,12023.12,0
7476090,21:00:15,21:00:15,5920,52,,,,12187.48,0
7476090,21:00:54,21:00:54,5922,53,,,,12465.67,0
7476090,21:01:29,21:01:29,5924,54,,,,12734.64,0
7476090,21:02:02,21:02:02,5925,55,,,,12927.34,0
7476090,21:02:22,21:02:22,5926,56,,,,13061.57,0
7476090,21:02:46,21:02:46,5927,57,,,,13221.89,0
7476090,21:03:13,21:03:13,5928,58,,,,13388.72,0
7476090,21:03:50,21:03:50,4359,59,,,,13637.18,0
7476090,21:04:19,21:04:19,4360,60,,,,13816.48,0
7476090,21:05:00,21:05:00,4361,61,,,,14115.84,
7476090,21:05:29,21:05:29,5929,62,,,,14228.83,0
7476090,21:07:27,21:07:27,5930,63,,,,14703.42,0
7476090,21:08:26,21:08:26,5931,64,,,,14883.16,0
7476090,21:10:01,21:10:01,5410,65,,,,15177.7,0
7476090,21:11:00,21:11:00,5411,66,,,,15339.12,0
7476090,21:12:32,21:12:32,4474,67,,,,15630.19,0
7476090,21:13:35,21:13:35,4475,68,,,,15813.42,0
7476090,21:14:33,21:14:33,3597,69,,,,16025.4,0
7476090,21:16:05,21:16:05,3598,70,,,,16367.11,0
7476090,21:18:00,21:18:00,10016,71,,1,,16671.67,
7498070,11:30:00,11:30:00,10737,1,,,1,0,
7498070,11:31:41,11:31:41,10738,2,,,,778.34,0
7498070,11:32:03,11:32:03,10145,3,,,,970.51,0
7498070,11:32:58,11:32:58,5933,4,,,,1486.35,0
7498070,11:33:26,11:33:26,5902,5,,,,1697.23,0
7498070,11:33:42,11:33:42,5903,6,,,,1861.09,0
7498070,11:33:55,11:33:55,5904,7,,,,1976.37,0
7498070,11:34:08,11:34:08,5905,8,,,,2095.59,0
7498070,11:34:33,11:34:33,5906,9,,,,2308.57,0
7498070,11:35:00,11:35:00,5907,10,,,,2524.78,
7498070,11:35:12,11:35:12,515,11,,,,2595.44,0
7498070,11:35:41,11:35:41,516,12,,,,2802.99,0
7498070,11:36:00,11:36:00,517,13,,,,2916.55,0
7498070,11:37:00,11:37:00,519,14,,,,3342.35,
7498070,11:38:05,11:38:05,8063,15,,,,3645.53,0
7498070,11:38:42,11:38:42,7272,16,,,,3857.1,0
7498070,11:39:14,11:39:14,7274,17,,,,4065.47,0
7498070,11:39:53,11:39:53,7275,18,,,,4283.35,0
7498070,11:40:30,11:40:30,7276,19,,,,4472.98,0
7498070,11:40:54,11:40:54,7277,20,,,,4588.07,0
7498070,11:41:29,11:41:29,528,21,,,,4750,0
7498070,11:42:00,11:42:00,529,22,,,,4897.1,
7498070,11:43:01,11:43:01,530,23,,,,5106.67,0
7498070,11:44:17,11:44:17,531,24,,,,5385.05,0
7498070,11:45:53,11:45:53,532,25,,,,5659.47,0
7498070,11:46:37,11:46:37,533,26,,,,5836.25,0
7498070,11:48:00,11:48:00,9822,27,,,,6168.01,
7498070,11:48:36,11:48:36,8431,28,,,,6349.24,0
7498070,11:49:49,11:49:49,1153,29,,,,6689,0
7498070,11:51:00,11:51:00,9869,30,,,,6990.19,
7498070,11:52:48,11:52:48,1154,31,,,,7376.24,0
7498070,11:54:00,11:54:00,1155,32,,,,7641.83,
7498070,11:54:30,11:54:30,1156,33,,,,7771.24,0
7498070,11:55:00,11:55:00,1157,34,,,,7920.41,0
7498070,11:55:55,11:55:55,1159,35,,,,8183.8,0
7498070,11:56:46,11:56:46,4437,36,,,,8432.15,0
7498070,11:57:19,11:57:19,4438,37,,,,8606.14,0
7498070,11:58:04,11:58:04,9045,38,,,,8764.65,0
7498070,11:59:00,11:59:00,546,39,,,,8897.39,
7498070,12:00:40,12:00:40,9094,40,,,,9507.22,0
7498070,12:01:10,12:01:10,9093,41,,,,9730.34,0
7498070,12:01:45,12:01:45,9563,42,,,,9942.58,0
7498070,12:02:25,12:02:25,9564,43,,,,10173.2,0
7498070,12:02:57,12:02:57,5912,44,,,,10369.38,0
7498070,12:03:30,12:03:30,5913,45,,,,10617.94,0
7498070,12:04:08,12:04:08,5914,46,,,,10900.28,0
7498070,12:04:36,12:04:36,5915,47,,,,11099.87,0
7498070,12:04:55,12:04:55,5916,48,,,,11243.93,0
7498070,12:05:34,12:05:34,5917,49,,,,11556.79,0
7498070,12:06:10,12:06:10,5918,50,,,,11831.05,0
7498070,12:06:37,12:06:37,5919,51,,,,12023.12,0
7498070,12:06:56,12:06:56,5920,52,,,,12187.48,0
7498070,12:07:29,12:07:29,5922,53,,,,12465.67,0
7498070,12:07:59,12:07:59,5924,54,,,,12734.64,0
7498070,12:08:27,12:08:27,5925,55,,,,12927.34,0
7498070,12:08:44,12:08:44,5926,56,,,,13061.57,0
7498070,12:09:05,12:09:05,5927,57,,,,13221.89,0
7498070,12:09:28,12:09:28,5928,58,,,,13388.72,0
7498070,12:10:00,12:10:00,4359,59,,,,13637.18,0
7498070,12:10:25,12:10:25,4360,60,,,,13816.48,0
7498070,12:11:00,12:11:00,4361,61,,,,14115.84,
7498070,12:11:24,12:11:24,5929,62,,,,14228.83,0
7498070,12:13:04,12:13:04,5930,63,,,,14703.42,0
7498070,12:13:54,12:13:54,5931,64,,,,14883.16,0
7498070,12:15:15,12:15:15,5410,65,,,,15177.7,0
7498070,12:16:05,12:16:05,5411,66,,,,15339.12,0
7498070,12:17:22,12:17:22,4474,67,,,,15630.19,0
7498070,12:18:15,12:18:15,4475,68,,,,15813.42,0
7498070,12:19:05,12:19:05,3597,69,,,,16025.4,0
7498070,12:20:23,12:20:23,3598,70,,,,16367.11,0
7498070,12:22:00,12:22:00,10016,71,,1,,16671.67,
7498100,11:30:00,11:30:00,10737,1,,,1,0,
7498100,11:31:41,11:31:41,10738,2,,,,778.34,0
7498100,11:32:03,11:32:03,10145,3,,,,970.51,0
7498100,11:32:58,11:32:58,5933,4,,,,1486.35,0
7498100,11:33:26,11:33:26,5902,5,,,,1697.23,0
7498100,11:33:42,11:33:42,5903,6,,,,1861.09,0
7498100,11:33:55,11:33:55,5904,7,,,,1976.37,0
7498100,11:34:08,11:34:08,5905,8,,,,2095.59,0
7498100,11:34:33,11:34:33,5906,9,,,,2308.57,0
7498100,11:35:00,11:35:00,5907,10,,,,2524.78,
7498100,11:35:12,11:35:12,515,11,,,,2595.44,0
7498100,11:35:41,11:35:41,516,12,,,,2802.99,0
7498100,11:36:00,11:36:00,517,13,,,,2916.55,0
7498100,11:37:00,11:37:00,519,14,,,,3342.35,
7498100,11:38:05,11:38:05,8063,15,,,,3645.53,0
7498100,11:38:42,11:38:42,7272,16,,,,3857.1,0
7498100,11:39:14,11:39:14,7274,17,,,,4065.47,0
7498100,11:39:53,11:39:53,7275,18,,,,4283.35,0
7498100,11:40:30,11:40:30,7276,19,,,,4472.98,0
7498100,11:40:54,11:40:54,7277,20,,,,4588.07,0
7498100,11:41:29,11:41:29,528,21,,,,4750,0
7498100,11:42:00,11:42:00,529,22,,,,4897.1,
7498100,11:43:01,11:43:01,530,23,,,,5106.67,0
7498100,11:44:17,11:44:17,531,24,,,,5385.05,0
7498100,11:45:53,11:45:53,532,25,,,,5659.47,0
7498100,11:46:37,11:46:37,533,26,,,,5836.25,0
7498100,11:48:00,11:48:00,9822,27,,,,6168.01,
7498100,11:48:36,11:48:36,8431,28,,,,6349.24,0
7498100,11:49:49,11:49:49,1153,29,,,,6689,0
7498100,11:51:00,11:51:00,9869,30,,,,6990.19,
7498100,11:52:48,11:52:48,1154,31,,,,7376.24,0
7498100,11:54:00,11:54:00,1155,32,,,,7641.83,
7498100,11:54:30,11:54:30,1156,33,,,,7771.24,0
7498100,11:55:00,11:55:00,1157,34,,,,7920.41,0
7498100,11:55:55,11:55:55,1159,35,,,,8183.8,0
7498100,11:56:46,11:56:46,4437,36,,,,8432.15,0
7498100,11:57:19,11:57:19,4438,37,,,,8606.14,0
7498100,11:58:04,11:58:04,9045,38,,,,8764.65,0
7498100,11:59:00,11:59:00,546,39,,,,8897.39,
7498100,12:00:40,12:00:40,9094,40,,,,9507.22,0
7498100,12:01:10,12:01:10,9093,41,,,,9730.34,0
7498100,12:01:45,12:01:45,9563,42,,,,9942.58,0
7498100,12:02:25,12:02:25,9564,43,,,,10173.2,0
7498100,12:02:57,12:02:57,5912,44,,,,10369.38,0
7498100,12:03:30,12:03:30,5913,45,,,,10617.94,0
7498100,12:04:08,12:04:08,5914,46,,,,10900.28,0
7498100,12:04:36,12:04:36,5915,47,,,,11099.87,0
7498100,12:04:55,12:04:55,5916,48,,,,11243.93,0
7498100,12:05:34,12:05:34,5917,49,,,,11556.79,0
7498100,12:06:10,12:06:10,5918,50,,,,11831.05,0
7498100,12:06:37,12:06:37,5919,51,,,,12023.12,0
7498100,12:06:56,12:06:56,5920,52,,,,12187.48,0
7498100,12:07:29,12:07:29,5922,53,,,,12465.67,0
7498100,12:07:59,12:07:59,5924,54,,,,12734.64,0
7498100,12:08:27,12:08:27,5925,55,,,,12927.34,0
7498100,12:08:44,12:08:44,5926,56,,,,13061.57,0
7498100,12:09:05,12:09:05,5927,57,,,,13221.89,0
7498100,12:09:28,12:09:28,5928,58,,,,13388.72,0
7498100,12:10:00,12:10:00,4359,59,,,,13637.18,0
7498100,12:10:25,12:10:25,4360,60,,,,13816.48,0
7498100,12:11:00,12:11:00,4361,61,,,,14115.84,
7498100,12:11:24,12:11:24,5929,62,,,,14228.83,0
7498100,12:13:04,12:13:04,5930,63,,,,14703.42,0
7498100,12:13:54,12:13:54,5931,64,,,,14883.16,0
7498100,12:15:15,12:15:15,5410,65,,,,15177.7,0
7498100,12:16:05,12:16:05,5411,66,,,,15339.12,0
7498100,12:17:22,12:17:22,4474,67,,,,15630.19,0
7498100,12:18:15,12:18:15,4475,68,,,,15813.42,0
7498100,12:19:05,12:19:05,3597,69,,,,16025.4,0
7498100,12:20:23,12:20:23,3598,70,,,,16367.11,0
7498100,12:22:00,12:22:00,10016,71,,1,,16671.67,
787020,23:12:00,23:12:00,10737,1,,,1,0,
787020,23:13:41,23:13:41,10738,2,,,,778.34,0
787020,23:14:03,23:14:03,10145,3,,,,970.51,0
787020,23:14:58,23:14:58,5933,4,,,,1486.35,0
787020,23:15:26,23:15:26,5902,5,,,,1697.23,0
787020,23:15:42,23:15:42,5903,6,,,,1861.09,0
787020,23:15:55,23:15:55,5904,7,,,,1976.37,0
787020,23:16:08,23:16:08,5905,8,,,,2095.59,0
787020,23:16:33,23:16:33,5906,9,,,,2308.57,0
787020,23:17:00,23:17:00,5907,10,,,,2524.78,
787020,23:17:12,23:17:12,515,11,,,,2595.44,0
787020,23:17:41,23:17:41,516,12,,,,2802.99,0
787020,23:18:00,23:18:00,517,13,,,,2916.55,0
787020,23:19:00,23:19:00,519,14,,,,3342.35,
787020,23:19:52,23:19:52,8063,15,,,,3645.53,0
787020,23:20:21,23:20:21,7272,16,,,,3857.1,0
787020,23:20:47,23:20:47,7274,17,,,,4065.47,0
787020,23:21:19,23:21:19,7275,18,,,,4283.35,0
787020,23:21:48,23:21:48,7276,19,,,,4472.98,0
787020,23:22:07,23:22:07,7277,20,,,,4588.07,0
787020,23:22:35,23:22:35,528,21,,,,4750,0
787020,23:23:00,23:23:00,529,22,,,,4897.1,
787020,23:23:51,23:23:51,530,23,,,,5106.67,0
787020,23:24:54,23:24:54,531,24,,,,5385.05,0
787020,23:26:14,23:26:14,532,25,,,,5659.47,0
787020,23:26:51,23:26:51,533,26,,,,5836.25,0
787020,23:28:00,23:28:00,9822,27,,,,6168.01,
787020,23:28:36,23:28:36,8431,28,,,,6349.24,0
787020,23:29:49,23:29:49,1153,29,,,,6689,0
787020,23:31:00,23:31:00,9869,30,,,,6990.19,
787020,23:32:48,23:32:48,1154,31,,,,7376.24,0
787020,23:34:00,23:34:00,1155,32,,,,7641.83,
787020,23:34:24,23:34:24,1156,33,,,,7771.24,0
787020,23:34:48,23:34:48,1157,34,,,,7920.41,0
787020,23:35:32,23:35:32,1159,35,,,,8183.8,0
787020,23:36:13,23:36:13,4437,36,,,,8432.15,0
787020,23:36:39,23:36:39,4438,37,,,,8606.14,0
787020,23:37:15,23:37:15,9045,38,,,,8764.65,0
787020,23:38:00,23:38:00,546,39,,,,8897.39,
787020,23:39:32,23:39:32,9094,40,,,,9507.22,0
787020,23:39:59,23:39:59,9093,41,,,,9730.34,0
787020,23:40:31,23:40:31,9563,42,,,,9942.58,0
787020,23:41:08,23:41:08,9564,43,,,,10173.2,0
787020,23:41:37,23:41:37,5912,44,,,,10369.38,0
787020,23:42:07,23:42:07,5913,45,,,,10617.94,0
787020,23:42:42,23:42:42,5914,46,,,,10900.28,0
787020,23:43:08,23:43:08,5915,47,,,,11099.87,0
787020,23:43:25,23:43:25,5916,48,,,,11243.93,0
787020,23:44:01,23:44:01,5917,49,,,,11556.79,0
787020,23:44:34,23:44:34,5918,50,,,,11831.05,0
787020,23:44:59,23:44:59,5919,51,,,,12023.12,0
787020,23:45:16,23:45:16,5920,52,,,,12187.48,0
787020,23:45:46,23:45:46,5922,53,,,,12465.67,0
787020,23:46:14,23:46:14,5924,54,,,,12734.64,0
787020,23:46:40,23:46:40,5925,55,,,,12927.34,0
787020,23:46:56,23:46:56,5926,56,,,,13061.57,0
787020,23:47:14,23:47:14,5927,57,,,,13221.89,0
787020,23:47:36,23:47:36,5928,58,,,,13388.72,0
787020,23:48:05,23:48:05,4359,59,,,,13637.18,0
787020,23:48:28,23:48:28,4360,60,,,,13816.48,0
787020,23:49:00,23:49:00,4361,61,,,,14115.84,
787020,23:49:22,23:49:22,5929,62,,,,14228.83,0
787020,23:50:53,23:50:53,5930,63,,,,14703.42,0
787020,23:51:38,23:51:38,5931,64,,,,14883.16,0
787020,23:52:52,23:52:52,5410,65,,,,15177.7,0
787020,23:53:37,23:53:37,5411,66,,,,15339.12,0
787020,23:54:48,23:54:48,4474,67,,,,15630.19,0
787020,23:55:36,23:55:36,4475,68,,,,15813.42,0
787020,23:56:21,23:56:21,3597,69,,,,16025.4,0
787020,23:57:32,23:57:32,3598,70,,,,16367.11,0
787020,23:59:00,23:59:00,10016,71,,1,,16671.67,
787030,23:12:00,23:12:00,10737,1,,,1,0,
787030,23:13:41,23:13:41,10738,2,,,,778.34,0
787030,23:14:03,23:14:03,10145,3,,,,970.51,0
787030,23:14:58,23:14:58,5933,4,,,,1486.35,0
787030,23:15:26,23:15:26,5902,5,,,,1697.23,0
787030,23:15:42,23:15:42,5903,6,,,,1861.09,0
787030,23:15:55,23:15:55,5904,7,,,,1976.37,0
787030,23:16:08,23:16:08,5905,8,,,,2095.59,0
787030,23:16:33,23:16:33,5906,9,,,,2308.57,0
787030,23:17:00,23:17:00,5907,10,,,,2524.78,
787030,23:17:12,23:17:12,515,11,,,,2595.44,0
787030,23:17:41,23:17:41,516,12,,,,2802.99,0
787030,23:18:00,23:18:00,517,13,,,,2916.55,0
787030,23:19:00,23:19:00,519,14,,,,3342.35,
787030,23:19:52,23:19:52,8063,15,,,,3645.53,0
787030,23:20:21,23:20:21,7272,16,,,,3857.1,0
787030,23:20:47,23:20:47,7274,17,,,,4065.47,0
787030,23:21:19,23:21:19,7275,18,,,,4283.35,0
787030,23:21:48,23:21:48,7276,19,,,,4472.98,0
787030,23:22:07,23:22:07,7277,20,,,,4588.07,0
787030,23:22:35,23:22:35,528,21,,,,4750,0
787030,23:23:00,23:23:00,529,22,,,,4897.1,
787030,23:23:51,23:23:51,530,23,,,,5106.67,0
787030,23:24:54,23:24:54,531,24,,,,5385.05,0
787030,23:26:14,23:26:14,532,25,,,,5659.47,0
787030,23:26:51,23:26:51,533,26,,,,5836.25,0
787030,23:28:00,23:28:00,9822,27,,,,6168.01,
787030,23:28:36,23:28:36,8431,28,,,,6349.24,0
787030,23:29:49,23:29:49,1153,29,,,,6689,0
787030,23:31:00,23:31:00,9869,30,,,,6990.19,
787030,23:32:48,23:32:48,1154,31,,,,7376.24,0
787030,23:34:00,23:34:00,1155,32,,,,7641.83,
787030,23:34:24,23:34:24,1156,33,,,,7771.24,0
787030,23:34:48,23:34:48,1157,34,,,,7920.41,0
787030,23:35:32,23:35:32,1159,35,,,,8183.8,0
787030,23:36:13,23:36:13,4437,36,,,,8432.15,0
787030,23:36:39,23:36:39,4438,37,,,,8606.14,0
787030,23:37:15,23:37:15,9045,38,,,,8764.65,0
787030,23:38:00,23:38:00,546,39,,,,8897.39,
787030,23:39:32,23:39:32,9094,40,,,,9507.22,0
787030,23:39:59,23:39:59,9093,41,,,,9730.34,0
787030,23:40:31,23:40:31,9563,42,,,,9942.58,0
787030,23:41:08,23:41:08,9564,43,,,,10173.2,0
787030,23:41:37,23:41:37,5912,44,,,,10369.38,0
787030,23:42:07,23:42:07,5913,45,,,,10617.94,0
787030,23:42:42,23:42:42,5914,46,,,,10900.28,0
787030,23:43:08,23:43:08,5915,47,,,,11099.87,0
787030,23:43:25,23:43:25,5916,48,,,,11243.93,0
787030,23:44:01,23:44:01,5917,49,,,,11556.79,0
787030,23:44:34,23:44:34,5918,50,,,,11831.05,0
787030,23:44:59,23:44:59,5919,51,,,,12023.12,0
787030,23:45:16,23:45:16,5920,52,,,,12187.48,0
787030,23:45:46,23:45:46,5922,53,,,,12465.67,0
787030,23:46:14,23:46:14,5924,54,,,,12734.64,0
787030,23:46:40,23:46:40,5925,55,,,,12927.34,0
787030,23:46:56,23:46:56,5926,56,,,,13061.57,0
787030,23:47:14,23:47:14,5927,57,,,,13221.89,0
787030,23:47:36,23:47:36,5928,58,,,,13388.72,0
787030,23:48:05,23:48:05,4359,59,,,,13637.18,0
787030,23:48:28,23:48:28,4360,60,,,,13816.48,0
787030,23:49:00,23:49:00,4361,61,,,,14115.84,
787030,23:49:22,23:49:22,5929,62,,,,14228.83,0
787030,23:50:53,23:50:53,5930,63,,,,14703.42,0
787030,23:51:38,23:51:38,5931,64,,,,14883.16,0
787030,23:52:52,23:52:52,5410,65,,,,15177.7,0
787030,23:53:37,23:53:37,5411,66,,,,15339.12,0
787030,23:54:48,23:54:48,4474,67,,,,15630.19,0
787030,23:55:36,23:55:36,4475,68,,,,15813.42,0
787030,23:56:21,23:56:21,3597,69,,,,16025.4,0
787030,23:57:32,23:57:32,3598,70,,,,16367.11,0
787030,23:59:00,23:59:00,10016,71,,1,,16671.67,
787040,23:12:00,23:12:00,10737,1,,,1,0,
787040,23:13:41,23:13:41,10738,2,,,,778.34,0
787040,23:14:03,23:14:03,10145,3,,,,970.51,0
787040,23:14:58,23:14:58,5933,4,,,,1486.35,0
787040,23:15:26,23:15:26,5902,5,,,,1697.23,0
787040,23:15:42,23:15:42,5903,6,,,,1861.09,0
787040,23:15:55,23:15:55,5904,7,,,,1976.37,0
787040,23:16:08,23:16:08,5905,8,,,,2095.59,0
787040,23:16:33,23:16:33,5906,9,,,,2308.57,0
787040,23:17:00,23:17:00,5907,10,,,,2524.78,
787040,23:17:12,23:17:12,515,11,,,,2595.44,0
787040,23:17:41,23:17:41,516,12,,,,2802.99,0
787040,23:18:00,23:18:00,517,13,,,,2916.55,0
787040,23:19:00,23:19:00,519,14,,,,3342.35,
787040,23:19:52,23:19:52,8063,15,,,,3645.53,0
787040,23:20:21,23:20:21,7272,16,,,,3857.1,0
787040,23:20:47,23:20:47,7274,17,,,,4065.47,0
787040,23:21:19,23:21:19,7275,18,,,,4283.35,0
787040,23:21:48,23:21:48,7276,19,,,,4472.98,0
787040,23:22:07,23:22:07,7277,20,,,,4588.07,0
787040,23:22:35,23:22:35,528,21,,,,4750,0
787040,23:23:00,23:23:00,529,22,,,,4897.1,
787040,23:23:51,23:23:51,530,23,,,,5106.67,0
787040,23:24:54,23:24:54,531,24,,,,5385.05,0
787040,23:26:14,23:26:14,532,25,,,,5659.47,0
787040,23:26:51,23:26:51,533,26,,,,5836.25,0
787040,23:28:00,23:28:00,9822,27,,,,6168.01,
787040,23:28:36,23:28:36,8431,28,,,,6349.24,0
787040,23:29:49,23:29:49,1153,29,,,,6689,0
787040,23:31:00,23:31:00,9869,30,,,,6990.19,
787040,23:32:48,23:32:48,1154,31,,,,7376.24,0
787040,23:34:00,23:34:00,1155,32,,,,7641.83,
787040,23:34:24,23:34:24,1156,33,,,,7771.24,0
787040,23:34:48,23:34:48,1157,34,,,,7920.41,0
787040,23:35:32,23:35:32,1159,35,,,,8183.8,0
787040,23:36:13,23:36:13,4437,36,,,,8432.15,0
787040,23:36:39,23:36:39,4438,37,,,,8606.14,0
787040,23:37:15,23:37:15,9045,38,,,,8764.65,0
787040,23:38:00,23:38:00,546,39,,,,8897.39,
787040,23:39:32,23:39:32,9094,40,,,,9507.22,0
787040,23:39:59,23:39:59,9093,41,,,,9730.34,0
787040,23:40:31,23:40:31,9563,42,,,,9942.58,0
787040,23:41:08,23:41:08,9564,43,,,,10173.2,0
787040,23:41:37,23:41:37,5912,44,,,,10369.38,0
787040,23:42:07,23:42:07,5913,45,,,,10617.94,0
787040,23:42:42,23:42:42,5914,46,,,,10900.28,0
787040,23:43:08,23:43:08,5915,47,,,,11099.87,0
787040,23:43:25,23:43:25,5916,48,,,,11243.93,0
787040,23:44:01,23:44:01,5917,49,,,,11556.79,0
787040,23:44:34,23:44:34,5918,50,,,,11831.05,0
787040,23:44:59,23:44:59,5919,51,,,,12023.12,0
787040,23:45:16,23:45:16,5920,52,,,,12187.48,0
787040,23:45:46,23:45:46,5922,53,,,,12465.67,0
787040,23:46:14,23:46:14,5924,54,,,,12734.64,0
787040,23:46:40,23:46:40,5925,55,,,,12927.34,0
787040,23:46:56,23:46:56,5926,56,,,,13061.57,0
787040,23:47:14,23:47:14,5927,57,,,,13221.89,0
787040,23:47:36,23:47:36,5928,58,,,,13388.72,0
787040,23:48:05,23:48:05,4359,59,,,,13637.18,0
787040,23:48:28,23:48:28,4360,60,,,,13816.48,0
787040,23:49:00,23:49:00,4361,61,,,,14115.84,
787040,23:49:22,23:49:22,5929,62,,,,14228.83,0
787040,23:50:53,23:50:53,5930,63,,,,14703.42,0
787040,23:51:38,23:51:38,5931,64,,,,14883.16,0
787040,23:52:52,23:52:52,5410,65,,,,15177.7,0
787040,23:53:37,23:53:37,5411,66,,,,15339.12,0
787040,23:54:48,23:54:48,4474,67,,,,15630.19,0
787040,23:55:36,23:55:36,4475,68,,,,15813.42,0
787040,23:56:21,23:56:21,3597,69,,,,16025.4,0
787040,23:57:32,23:57:32,3598,70,,,,16367.11,0
787040,23:59:00,23:59:00,10016,71,,1,,16671.67,
787050,23:12:00,23:12:00,10737,1,,,1,0,
787050,23:13:41,23:13:41,10738,2,,,,778.34,0
787050,23:14:03,23:14:03,10145,3,,,,970.51,0
787050,23:14:58,23:14:58,5933,4,,,,1486.35,0
787050,23:15:26,23:15:26,5902,5,,,,1697.23,0
787050,23:15:42,23:15:42,5903,6,,,,1861.09,0
787050,23:15:55,23:15:55,5904,7,,,,1976.37,0
787050,23:16:08,23:16:08,5905,8,,,,2095.59,0
787050,23:16:33,23:16:33,5906,9,,,,2308.57,0
787050,23:17:00,23:17:00,5907,10,,,,2524.78,
787050,23:17:12,23:17:12,515,11,,,,2595.44,0
787050,23:17:41,23:17:41,516,12,,,,2802.99,0
787050,23:18:00,23:18:00,517,13,,,,2916.55,0
787050,23:19:00,23:19:00,519,14,,,,3342.35,
787050,23:19:52,23:19:52,8063,15,,,,3645.53,0
787050,23:20:21,23:20:21,7272,16,,,,3857.1,0
787050,23:20:47,23:20:47,7274,17,,,,4065.47,0
787050,23:21:19,23:21:19,7275,18,,,,4283.35,0
787050,23:21:48,23:21:48,7276,19,,,,4472.98,0
787050,23:22:07,23:22:07,7277,20,,,,4588.07,0
787050,23:22:35,23:22:35,528,21,,,,4750,0
787050,23:23:00,23:23:00,529,22,,,,4897.1,
787050,23:23:51,23:23:51,530,23,,,,5106.67,0
787050,23:24:54,23:24:54,531,24,,,,5385.05,0
787050,23:26:14,23:26:14,532,25,,,,5659.47,0
787050,23:26:51,23:26:51,533,26,,,,5836.25,0
787050,23:28:00,23:28:00,9822,27,,,,6168.01,
787050,23:28:36,23:28:36,8431,28,,,,6349.24,0
787050,23:29:49,23:29:49,1153,29,,,,6689,0
787050,23:31:00,23:31:00,9869,30,,,,6990.19,
787050,23:32:48,23:32:48,1154,31,,,,7376.24,0
787050,23:34:00,23:34:00,1155,32,,,,7641.83,
787050,23:34:24,23:34:24,1156,33,,,,7771.24,0
787050,23:34:48,23:34:48,1157,34,,,,7920.41,0
787050,23:35:32,23:35:32,1159,35,,,,8183.8,0
787050,23:36:13,23:36:13,4437,36,,,,8432.15,0
787050,23:36:39,23:36:39,4438,37,,,,8606.14,0
787050,23:37:15,23:37:15,9045,38,,,,8764.65,0
787050,23:38:00,23:38:00,546,39,,,,8897.39,
787050,23:39:32,23:39:32,9094,40,,,,9507.22,0
787050,23:39:59,23:39:59,9093,41,,,,9730.34,0
787050,23:40:31,23:40:31,9563,42,,,,9942.58,0
787050,23:41:08,23:41:08,9564,43,,,,10173.2,0
787050,23:41:37,23:41:37,5912,44,,,,10369.38,0
787050,23:42:07,23:42:07,5913,45,,,,10617.94,0
787050,23:42:42,23:42:42,5914,46,,,,10900.28,0
787050,23:43:08,23:43:08,5915,47,,,,11099.87,0
787050,23:43:25,23:43:25,5916,48,,,,11243.93,0
787050,23:44:01,23:44:01,5917,49,,,,11556.79,0
787050,23:44:34,23:44:34,5918,50,,,,11831.05,0
787050,23:44:59,23:44:59,5919,51,,,,12023.12,0
787050,23:45:16,23:45:16,5920,52,,,,12187.48,0
787050,23:45:46,23:45:46,5922,53,,,,12465.67,0
787050,23:46:14,23:46:14,5924,54,,,,12734.64,0
787050,23:46:40,23:46:40,5925,55,,,,12927.34,0
787050,23:46:56,23:46:56,5926,56,,,,13061.57,0
787050,23:47:14,23:47:14,5927,57,,,,13221.89,0
787050,23:47:36,23:47:36,5928,58,,,,13388.72,0
787050,23:48:05,23:48:05,4359,59,,,,13637.18,0
787050,23:48:28,23:48:28,4360,60,,,,13816.48,0
787050,23:49:00,23:49:00,4361,61,,,,14115.84,
787050,23:49:22,23:49:22,5929,62,,,,14228.83,0
787050,23:50:53,23:50:53,5930,63,,,,14703.42,0
787050,23:51:38,23:51:38,5931,64,,,,14883.16,0
787050,23:52:52,23:52:52,5410,65,,,,15177.7,0
787050,23:53:37,23:53:37,5411,66,,,,15339.12,0
787050,23:54:48,23:54:48,4474,67,,,,15630.19,0
787050,23:55:36,23:55:36,4475,68,,,,15813.42,0
787050,23:56:21,23:56:21,3597,69,,,,16025.4,0
787050,23:57:32,23:57:32,3598,70,,,,16367.11,0
787050,23:59:00,23:59:00,10016,71,,1,,16671.67,
787060,23:12:00,23:12:00,10737,1,,,1,0,
787060,23:13:41,23:13:41,10738,2,,,,778.34,0
787060,23:14:03,23:14:03,10145,3,,,,970.51,0
787060,23:14:58,23:14:58,5933,4,,,,1486.35,0
787060,23:15:26,23:15:26,5902,5,,,,1697.23,0
787060,23:15:42,23:15:42,5903,6,,,,1861.09,0
787060,23:15:55,23:15:55,5904,7,,,,1976.37,0
787060,23:16:08,23:16:08,5905,8,,,,2095.59,0
787060,23:16:33,23:16:33,5906,9,,,,2308.57,0
787060,23:17:00,23:17:00,5907,10,,,,2524.78,
787060,23:17:12,23:17:12,515,11,,,,2595.44,0
787060,23:17:41,23:17:41,516,12,,,,2802.99,0
787060,23:18:00,23:18:00,517,13,,,,2916.55,0
787060,23:19:00,23:19:00,519,14,,,,3342.35,
787060,23:19:52,23:19:52,8063,15,,,,3645.53,0
787060,23:20:21,23:20:21,7272,16,,,,3857.1,0
787060,23:20:47,23:20:47,7274,17,,,,4065.47,0
787060,23:21:19,23:21:19,7275,18,,,,4283.35,0
787060,23:21:48,23:21:48,7276,19,,,,4472.98,0
787060,23:22:07,23:22:07,7277,20,,,,4588.07,0
787060,23:22:35,23:22:35,528,21,,,,4750,0
787060,23:23:00,23:23:00,529,22,,,,4897.1,
787060,23:23:51,23:23:51,530,23,,,,5106.67,0
787060,23:24:54,23:24:54,531,24,,,,5385.05,0
787060,23:26:14,23:26:14,532,25,,,,5659.47,0
787060,23:26:51,23:26:51,533,26,,,,5836.25,0
787060,23:28:00,23:28:00,9822,27,,,,6168.01,
787060,23:28:36,23:28:36,8431,28,,,,6349.24,0
787060,23:29:49,23:29:49,1153,29,,,,6689,0
787060,23:31:00,23:31:00,9869,30,,,,6990.19,
787060,23:32:48,23:32:48,1154,31,,,,7376.24,0
787060,23:34:00,23:34:00,1155,32,,,,7641.83,
787060,23:34:24,23:34:24,1156,33,,,,7771.24,0
787060,23:34:48,23:34:48,1157,34,,,,7920.41,0
787060,23:35:32,23:35:32,1159,35,,,,8183.8,0
787060,23:36:13,23:36:13,4437,36,,,,8432.15,0
787060,23:36:39,23:36:39,4438,37,,,,8606.14,0
787060,23:37:15,23:37:15,9045,38,,,,8764.65,0
787060,23:38:00,23:38:00,546,39,,,,8897.39,
787060,23:39:32,23:39:32,9094,40,,,,9507.22,0
787060,23:39:59,23:39:59,9093,41,,,,9730.34,0
787060,23:40:31,23:40:31,9563,42,,,,9942.58,0
787060,23:41:08,23:41:08,9564,43,,,,10173.2,0
787060,23:41:37,23:41:37,5912,44,,,,10369.38,0
787060,23:42:07,23:42:07,5913,45,,,,10617.94,0
787060,23:42:42,23:42:42,5914,46,,,,10900.28,0
787060,23:43:08,23:43:08,5915,47,,,,11099.87,0
787060,23:43:25,23:43:25,5916,48,,,,11243.93,0
787060,23:44:01,23:44:01,5917,49,,,,11556.79,0
787060,23:44:34,23:44:34,5918,50,,,,11831.05,0
787060,23:44:59,23:44:59,5919,51,,,,12023.12,0
787060,23:45:16,23:45:16,5920,52,,,,12187.48,0
787060,23:45:46,23:45:46,5922,53,,,,12465.67,0
787060,23:46:14,23:46:14,5924,54,,,,12734.64,0
787060,23:46:40,23:46:40,5925,55,,,,12927.34,0
787060,23:46:56,23:46:56,5926,56,,,,13061.57,0
787060,23:47:14,23:47:14,5927,57,,,,13221.89,0
787060,23:47:36,23:47:36,5928,58,,,,13388.72,0
787060,23:48:05,23:48:05,4359,59,,,,13637.18,0
787060,23:48:28,23:48:28,4360,60,,,,13816.48,0
787060,23:49:00,23:49:00,4361,61,,,,14115.84,
787060,23:49:22,23:49:22,5929,62,,,,14228.83,0
787060,23:50:53,23:50:53,5930,63,,,,14703.42,0
787060,23:51:38,23:51:38,5931,64,,,,14883.16,0
787060,23:52:52,23:52:52,5410,65,,,,15177.7,0
787060,23:53:37,23:53:37,5411,66,,,,15339.12,0
787060,23:54:48,23:54:48,4474,67,,,,15630.19,0
787060,23:55:36,23:55:36,4475,68,,,,15813.42,0
787060,23:56:21,23:56:21,3597,69,,,,16025.4,0
787060,23:57:32,23:57:32,3598,70,,,,16367.11,0
787060,23:59:00,23:59:00,10016,71,,1,,16671.67,
787090,23:12:00,23:12:00,10737,1,,,1,0,
787090,23:13:41,23:13:41,10738,2,,,,778.34,0
787090,23:14:03,23:14:03,10145,3,,,,970.51,0
787090,23:14:58,23:14:58,5933,4,,,,1486.35,0
787090,23:15:26,23:15:26,5902,5,,,,1697.23,0
787090,23:15:42,23:15:42,5903,6,,,,1861.09,0
787090,23:15:55,23:15:55,5904,7,,,,1976.37,0
787090,23:16:08,23:16:08,5905,8,,,,2095.59,0
787090,23:16:33,23:16:33,5906,9,,,,2308.57,0
787090,23:17:00,23:17:00,5907,10,,,,2524.78,
787090,23:17:12,23:17:12,515,11,,,,2595.44,0
787090,23:17:41,23:17:41,516,12,,,,2802.99,0
787090,23:18:00,23:18:00,517,13,,,,2916.55,0
787090,23:19:00,23:19:00,519,14,,,,3342.35,
787090,23:19:52,23:19:52,8063,15,,,,3645.53,0
787090,23:20:21,23:20:21,7272,16,,,,3857.1,0
787090,23:20:47,23:20:47,7274,17,,,,4065.47,0
787090,23:21:19,23:21:19,7275,18,,,,4283.35,0
787090,23:21:48,23:21:48,7276,19,,,,4472.98,0
787090,23:22:07,23:22:07,7277,20,,,,4588.07,0
787090,23:22:35,23:22:35,528,21,,,,4750,0
787090,23:23:00,23:23:00,529,22,,,,4897.1,
787090,23:23:51,23:23:51,530,23,,,,5106.67,0
787090,23:24:54,23:24:54,531,24,,,,5385.05,0
787090,23:26:14,23:26:14,532,25,,,,5659.47,0
787090,23:26:51,23:26:51,533,26,,,,5836.25,0
787090,23:28:00,23:28:00,9822,27,,,,6168.01,
787090,23:28:36,23:28:36,8431,28,,,,6349.24,0
787090,23:29:49,23:29:49,1153,29,,,,6689,0
787090,23:31:00,23:31:00,9869,30,,,,6990.19,
787090,23:32:48,23:32:48,1154,31,,,,7376.24,0
787090,23:34:00,23:34:00,1155,32,,,,7641.83,
787090,23:34:24,23:34:24,1156,33,,,,7771.24,0
787090,23:34:48,23:34:48,1157,34,,,,7920.41,0
787090,23:35:32,23:35:32,1159,35,,,,8183.8,0
787090,23:36:13,23:36:13,4437,36,,,,8432.15,0
787090,23:36:39,23:36:39,4438,37,,,,8606.14,0
787090,23:37:15,23:37:15,9045,38,,,,8764.65,0
787090,23:38:00,23:38:00,546,39,,,,8897.39,
787090,23:39:32,23:39:32,9094,40,,,,9507.22,0
787090,23:39:59,23:39:59,9093,41,,,,9730.34,0
787090,23:40:31,23:40:31,9563,42,,,,9942.58,0
787090,23:41:08,23:41:08,9564,43,,,,10173.2,0
787090,23:41:37,23:41:37,5912,44,,,,10369.38,0
787090,23:42:07,23:42:07,5913,45,,,,10617.94,0
787090,23:42:42,23:42:42,5914,46,,,,10900.28,0
787090,23:43:08,23:43:08,5915,47,,,,11099.87,0
787090,23:43:25,23:43:25,5916,48,,,,11243.93,0
787090,23:44:01,23:44:01,5917,49,,,,11556.79,0
787090,23:44:34,23:44:34,5918,50,,,,11831.05,0
787090,23:44:59,23:44:59,5919,51,,,,12023.12,0
787090,23:45:16,23:45:16,5920,52,,,,12187.48,0
787090,23:45:46,23:45:46,5922,53,,,,12465.67,0
787090,23:46:14,23:46:14,5924,54,,,,12734.64,0
787090,23:46:40,23:46:40,5925,55,,,,12927.34,0
787090,23:46:56,23:46:56,5926,56,,,,13061.57,0
787090,23:47:14,23:47:14,5927,57,,,,13221.89,0
787090,23:47:36,23:47:36,5928,58,,,,13388.72,0
787090,23:48:05,23:48:05,4359,59,,,,13637.18,0
787090,23:48:28,23:48:28,4360,60,,,,13816.48,0
787090,23:49:00,23:49:00,4361,61,,,,14115.84,
787090,23:49:22,23:49:22,5929,62,,,,14228.83,0
787090,23:50:53,23:50:53,5930,63,,,,14703.42,0
787090,23:51:38,23:51:38,5931,64,,,,14883.16,0
787090,23:52:52,23:52:52,5410,65,,,,15177.7,0
787090,23:53:37,23:53:37,5411,66,,,,15339.12,0
787090,23:54:48,23:54:48,4474,67,,,,15630.19,0
787090,23:55:36,23:55:36,4475,68,,,,15813.42,0
787090,23:56:21,23:56:21,3597,69,,,,16025.4,0
787090,23:57:32,23:57:32,3598,70,,,,16367.11,0
787090,23:59:00,23:59:00,10016,71,,1,,16671.67,
8004070,12:43:00,12:43:00,10737,1,,,1,0,
8004070,12:44:41,12:44:41,10738,2,,,,778.34,0
8004070,12:45:03,12:45:03,10145,3,,,,970.51,0
8004070,12:45:58,12:45:58,5933,4,,,,1486.35,0
8004070,12:46:26,12:46:26,5902,5,,,,1697.23,0
8004070,12:46:42,12:46:42,5903,6,,,,1861.09,0
8004070,12:46:55,12:46:55,5904,7,,,,1976.37,0
8004070,12:47:08,12:47:08,5905,8,,,,2095.59,0
8004070,12:47:33,12:47:33,5906,9,,,,2308.57,0
8004070,12:48:00,12:48:00,5907,10,,,,2524.78,
8004070,12:48:18,12:48:18,515,11,,,,2595.44,0
8004070,12:49:01,12:49:01,516,12,,,,2802.99,0
8004070,12:49:31,12:49:31,517,13,,,,2916.55,0
8004070,12:51:00,12:51:00,519,14,,,,3342.35,
8004070,12:52:18,12:52:18,8063,15,,,,3645.53,0
8004070,12:53:02,12:53:02,7272,16,,,,3857.1,0
8004070,12:53:41,12:53:41,7274,17,,,,4065.47,0
8004070,12:54:28,12:54:28,7275,18,,,,4283.35,0
8004070,12:55:13,12:55:13,7276,19,,,,4472.98,0
8004070,12:55:41,12:55:41,7277,20,,,,4588.07,0
8004070,12:56:23,12:56:23,528,21,,,,4750,0
8004070,12:57:00,12:57:00,529,22,,,,4897.1,
8004070,12:58:01,12:58:01,530,23,,,,5106.67,0
8004070,12:59:17,12:59:17,531,24,,,,5385.05,0
8004070,13:00:53,13:00:53,532,25,,,,5659.47,0
8004070,13:01:37,13:01:37,533,26,,,,5836.25,0
8004070,13:03:00,13:03:00,9822,27,,,,6168.01,
8004070,13:03:48,13:03:48,8431,28,,,,6349.24,0
8004070,13:05:25,13:05:25,1153,29,,,,6689,0
8004070,13:07:00,13:07:00,9869,30,,,,6990.19,
8004070,13:08:48,13:08:48,1154,31,,,,7376.24,0
8004070,13:10:00,13:10:00,1155,32,,,,7641.83,
8004070,13:10:30,13:10:30,1156,33,,,,7771.24,0
8004070,13:11:00,13:11:00,1157,34,,,,7920.41,0
8004070,13:11:55,13:11:55,1159,35,,,,8183.8,0
8004070,13:12:46,13:12:46,4437,36,,,,8432.15,0
8004070,13:13:19,13:13:19,4438,37,,,,8606.14,0
8004070,13:14:04,13:14:04,9045,38,,,,8764.65,0
8004070,13:15:00,13:15:00,546,39,,,,8897.39,
8004070,13:16:40,13:16:40,9094,40,,,,9507.22,0
8004070,13:17:10,13:17:10,9093,41,,,,9730.34,0
8004070,13:17:45,13:17:45,9563,42,,,,9942.58,0
8004070,13:18:25,13:18:25,9564,43,,,,10173.2,0
8004070,13:18:57,13:18:57,5912,44,,,,10369.38,0
8004070,13:19:30,13:19:30,5913,45,,,,10617.94,0
8004070,13:20:08,13:20:08,5914,46,,,,10900.28,0
8004070,13:20:36,13:20:36,5915,47,,,,11099.87,0
8004070,13:20:55,13:20:55,5916,48,,,,11243.93,0
8004070,13:21:34,13:21:34,5917,49,,,,11556.79,0
8004070,13:22:10,13:22:10,5918,50,,,,11831.05,0
8004070,13:22:37,13:22:37,5919,51,,,,12023.12,0
8004070,13:22:56,13:22:56,5920,52,,,,12187.48,0
8004070,13:23:29,13:23:29,5922,53,,,,12465.67,0
8004070,13:23:59,13:23:59,5924,54,,,,12734.64,0
8004070,13:24:27,13:24:27,5925,55,,,,12927.34,0
8004070,13:24:44,13:24:44,5926,56,,,,13061.57,0
8004070,13:25:05,13:25:05,5927,57,,,,13221.89,0
8004070,13:25:28,13:25:28,5928,58,,,,13388.72,0
8004070,13:26:00,13:26:00,4359,59,,,,13637.18,0
8004070,13:26:25,13:26:25,4360,60,,,,13816.48,0
8004070,13:27:00,13:27:00,4361,61,,,,14115.84,
8004070,13:27:24,13:27:24,5929,62,,,,14228.83,0
8004070,13:29:04,13:29:04,5930,63,,,,14703.42,0
8004070,13:29:54,13:29:54,5931,64,,,,14883.16,0
8004070,13:31:15,13:31:15,5410,65,,,,15177.7,0
8004070,13:32:05,13:32:05,5411,66,,,,15339.12,0
8004070,13:33:22,13:33:22,4474,67,,,,15630.19,0
8004070,13:34:15,13:34:15,4475,68,,,,15813.42,0
8004070,13:35:05,13:35:05,3597,69,,,,16025.4,0
8004070,13:36:23,13:36:23,3598,70,,,,16367.11,0
8004070,13:38:00,13:38:00,10016,71,,1,,16671.67,
8004100,12:43:00,12:43:00,10737,1,,,1,0,
8004100,12:44:41,12:44:41,10738,2,,,,778.34,0
8004100,12:45:03,12:45:03,10145,3,,,,970.51,0
8004100,12:45:58,12:45:58,5933,4,,,,1486.35,0
8004100,12:46:26,12:46:26,5902,5,,,,1697.23,0
8004100,12:46:42,12:46:42,5903,6,,,,1861.09,0
8004100,12:46:55,12:46:55,5904,7,,,,1976.37,0
8004100,12:47:08,12:47:08,5905,8,,,,2095.59,0
8004100,12:47:33,12:47:33,5906,9,,,,2308.57,0
8004100,12:48:00,12:48:00,5907,10,,,,2524.78,
8004100,12:48:18,12:48:18,515,11,,,,2595.44,0
8004100,12:49:01,12:49:01,516,12,,,,2802.99,0
8004100,12:49:31,12:49:31,517,13,,,,2916.55,0
8004100,12:51:00,12:51:00,519,14,,,,3342.35,
8004100,12:52:18,12:52:18,8063,15,,,,3645.53,0
8004100,12:53:02,12:53:02,7272,16,,,,3857.1,0
8004100,12:53:41,12:53:41,7274,17,,,,4065.47,0
8004100,12:54:28,12:54:28,7275,18,,,,4283.35,0
8004100,12:55:13,12:55:13,7276,19,,,,4472.98,0
8004100,12:55:41,12:55:41,7277,20,,,,4588.07,0
8004100,12:56:23,12:56:23,528,21,,,,4750,0
8004100,12:57:00,12:57:00,529,22,,,,4897.1,
8004100,12:58:01,12:58:01,530,23,,,,5106.67,0
8004100,12:59:17,12:59:17,531,24,,,,5385.05,0
8004100,13:00:53,13:00:53,532,25,,,,5659.47,0
8004100,13:01:37,13:01:37,533,26,,,,5836.25,0
8004100,13:03:00,13:03:00,9822,27,,,,6168.01,
8004100,13:03:48,13:03:48,8431,28,,,,6349.24,0
8004100,13:05:25,13:05:25,1153,29,,,,6689,0
8004100,13:07:00,13:07:00,9869,30,,,,6990.19,
8004100,13:08:48,13:08:48,1154,31,,,,7376.24,0
8004100,13:10:00,13:10:00,1155,32,,,,7641.83,
8004100,13:10:30,13:10:30,1156,33,,,,7771.24,0
8004100,13:11:00,13:11:00,1157,34,,,,7920.41,0
8004100,13:11:55,13:11:55,1159,35,,,,8183.8,0
8004100,13:12:46,13:12:46,4437,36,,,,8432.15,0
8004100,13:13:19,13:13:19,4438,37,,,,8606.14,0
8004100,13:14:04,13:14:04,9045,38,,,,8764.65,0
8004100,13:15:00,13:15:00,546,39,,,,8897.39,
8004100,13:16:40,13:16:40,9094,40,,,,9507.22,0
8004100,13:17:10,13:17:10,9093,41,,,,9730.34,0
8004100,13:17:45,13:17:45,9563,42,,,,9942.58,0
8004100,13:18:25,13:18:25,9564,43,,,,10173.2,0
8004100,13:18:57,13:18:57,5912,44,,,,10369.38,0
8004100,13:19:30,13:19:30,5913,45,,,,10617.94,0
8004100,13:20:08,13:20:08,5914,46,,,,10900.28,0
8004100,13:20:36,13:20:36,5915,47,,,,11099.87,0
8004100,13:20:55,13:20:55,5916,48,,,,11243.93,0
8004100,13:21:34,13:21:34,5917,49,,,,11556.79,0
8004100,13:22:10,13:22:10,5918,50,,,,11831.05,0
8004100,13:22:37,13:22:37,5919,51,,,,12023.12,0
8004100,13:22:56,13:22:56,5920,52,,,,12187.48,0
8004100,13:23:29,13:23:29,5922,53,,,,12465.67,0
8004100,13:23:59,13:23:59,5924,54,,,,12734.64,0
8004100,13:24:27,13:24:27,5925,55,,,,12927.34,0
8004100,13:24:44,13:24:44,5926,56,,,,13061.57,0
8004100,13:25:05,13:25:05,5927,57,,,,13221.89,0
8004100,13:25:28,13:25:28,5928,58,,,,13388.72,0
8004100,13:26:00,13:26:00,4359,59,,,,13637.18,0
8004100,13:26:25,13:26:25,4360,60,,,,13816.48,0
8004100,13:27:00,13:27:00,4361,61,,,,14115.84,
8004100,13:27:24,13:27:24,5929,62,,,,14228.83,0
8004100,13:29:04,13:29:04,5930,63,,,,14703.42,0
8004100,13:29:54,13:29:54,5931,64,,,,14883.16,0
8004100,13:31:15,13:31:15,5410,65,,,,15177.7,0
8004100,13:32:05,13:32:05,5411,66,,,,15339.12,0
8004100,13:33:22,13:33:22,4474,67,,,,15630.19,0
8004100,13:34:15,13:34:15,4475,68,,,,15813.42,0
8004100,13:35:05,13:35:05,3597,69,,,,16025.4,0
8004100,13:36:23,13:36:23,3598,70,,,,16367.11,0
8004100,13:38:00,13:38:00,10016,71,,1,,16671.67,
8074070,21:25:00,21:25:00,10737,1,,,1,0,
8074070,21:26:41,21:26:41,10738,2,,,,778.34,0
8074070,21:27:03,21:27:03,10145,3,,,,970.51,0
8074070,21:27:58,21:27:58,5933,4,,,,1486.35,0
8074070,21:28:26,21:28:26,5902,5,,,,1697.23,0
8074070,21:28:42,21:28:42,5903,6,,,,1861.09,0
8074070,21:28:55,21:28:55,5904,7,,,,1976.37,0
8074070,21:29:08,21:29:08,5905,8,,,,2095.59,0
8074070,21:29:33,21:29:33,5906,9,,,,2308.57,0
8074070,21:30:00,21:30:00,5907,10,,,,2524.78,
8074070,21:30:12,21:30:12,515,11,,,,2595.44,0
8074070,21:30:41,21:30:41,516,12,,,,2802.99,0
8074070,21:31:00,21:31:00,517,13,,,,2916.55,0
8074070,21:32:00,21:32:00,519,14,,,,3342.35,
8074070,21:33:05,21:33:05,8063,15,,,,3645.53,0
8074070,21:33:42,21:33:42,7272,16,,,,3857.1,0
8074070,21:34:14,21:34:14,7274,17,,,,4065.47,0
8074070,21:34:53,21:34:53,7275,18,,,,4283.35,0
8074070,21:35:30,21:35:30,7276,19,,,,4472.98,0
8074070,21:35:54,21:35:54,7277,20,,,,4588.07,0
8074070,21:36:29,21:36:29,528,21,,,,4750,0
8074070,21:37:00,21:37:00,529,22,,,,4897.1,
8074070,21:38:01,21:38:01,530,23,,,,5106.67,0
8074070,21:39:17,21:39:17,531,24,,,,5385.05,0
8074070,21:40:53,21:40:53,532,25,,,,5659.47,0
8074070,21:41:37,21:41:37,533,26,,,,5836.25,0
8074070,21:43:00,21:43:00,9822,27,,,,6168.01,
8074070,21:43:48,21:43:48,8431,28,,,,6349.24,0
8074070,21:45:25,21:45:25,1153,29,,,,6689,0
8074070,21:47:00,21:47:00,9869,30,,,,6990.19,
8074070,21:48:48,21:48:48,1154,31,,,,7376.24,0
8074070,21:50:00,21:50:00,1155,32,,,,7641.83,
8074070,21:50:24,21:50:24,1156,33,,,,7771.24,0
8074070,21:50:48,21:50:48,1157,34,,,,7920.41,0
8074070,21:51:32,21:51:32,1159,35,,,,8183.8,0
8074070,21:52:13,21:52:13,4437,36,,,,8432.15,0
8074070,21:52:39,21:52:39,4438,37,,,,8606.14,0
8074070,21:53:15,21:53:15,9045,38,,,,8764.65,0
8074070,21:54:00,21:54:00,546,39,,,,8897.39,
8074070,21:55:32,21:55:32,9094,40,,,,9507.22,0
8074070,21:55:59,21:55:59,9093,41,,,,9730.34,0
8074070,21:56:31,21:56:31,9563,42,,,,9942.58,0
8074070,21:57:08,21:57:08,9564,43,,,,10173.2,0
8074070,21:57:37,21:57:37,5912,44,,,,10369.38,0
8074070,21:58:07,21:58:07,5913,45,,,,10617.94,0
8074070,21:58:42,21:58:42,5914,46,,,,10900.28,0
8074070,21:59:08,21:59:08,5915,47,,,,11099.87,0
8074070,21:59:25,21:59:25,5916,48,,,,11243.93,0
8074070,22:00:01,22:00:01,5917,49,,,,11556.79,0
8074070,22:00:34,22:00:34,5918,50,,,,11831.05,0
8074070,22:00:59,22:00:59,5919,51,,,,12023.12,0
8074070,22:01:16,22:01:16,5920,52,,,,12187.48,0
8074070,22:01:46,22:01:46,5922,53,,,,12465.67,0
8074070,22:02:14,22:02:14,5924,54,,,,12734.64,0
8074070,22:02:40,22:02:40,5925,55,,,,12927.34,0
8074070,22:02:56,22:02:56,5926,56,,,,13061.57,0
8074070,22:03:14,22:03:14,5927,57,,,,13221.89,0
8074070,22:03:36,22:03:36,5928,58,,,,13388.72,0
8074070,22:04:05,22:04:05,4359,59,,,,13637.18,0
8074070,22:04:28,22:04:28,4360,60,,,,13816.48,0
8074070,22:05:00,22:05:00,4361,61,,,,14115.84,
8074070,22:05:18,22:05:18,5929,62,,,,14228.83,0
8074070,22:06:30,22:06:30,5930,63,,,,14703.42,0
8074070,22:07:06,22:07:06,5931,64,,,,14883.16,0
8074070,22:08:05,22:08:05,5410,65,,,,15177.7,0
8074070,22:08:41,22:08:41,5411,66,,,,15339.12,0
8074070,22:09:38,22:09:38,4474,67,,,,15630.19,0
8074070,22:10:16,22:10:16,4475,68,,,,15813.42,0
8074070,22:10:53,22:10:53,3597,69,,,,16025.4,0
8074070,22:11:49,22:11:49,3598,70,,,,16367.11,0
8074070,22:13:00,22:13:00,10016,71,,1,,16671.67,
8074100,21:25:00,21:25:00,10737,1,,,1,0,
8074100,21:26:41,21:26:41,10738,2,,,,778.34,0
8074100,21:27:03,21:27:03,10145,3,,,,970.51,0
8074100,21:27:58,21:27:58,5933,4,,,,1486.35,0
8074100,21:28:26,21:28:26,5902,5,,,,1697.23,0
8074100,21:28:42,21:28:42,5903,6,,,,1861.09,0
8074100,21:28:55,21:28:55,5904,7,,,,1976.37,0
8074100,21:29:08,21:29:08,5905,8,,,,2095.59,0
8074100,21:29:33,21:29:33,5906,9,,,,2308.57,0
8074100,21:30:00,21:30:00,5907,10,,,,2524.78,
8074100,21:30:12,21:30:12,515,11,,,,2595.44,0
8074100,21:30:41,21:30:41,516,12,,,,2802.99,0
8074100,21:31:00,21:31:00,517,13,,,,2916.55,0
8074100,21:32:00,21:32:00,519,14,,,,3342.35,
8074100,21:33:05,21:33:05,8063,15,,,,3645.53,0
8074100,21:33:42,21:33:42,7272,16,,,,3857.1,0
8074100,21:34:14,21:34:14,7274,17,,,,4065.47,0
8074100,21:34:53,21:34:53,7275,18,,,,4283.35,0
8074100,21:35:30,21:35:30,7276,19,,,,4472.98,0
8074100,21:35:54,21:35:54,7277,20,,,,4588.07,0
8074100,21:36:29,21:36:29,528,21,,,,4750,0
8074100,21:37:00,21:37:00,529,22,,,,4897.1,
8074100,21:38:01,21:38:01,530,23,,,,5106.67,0
8074100,21:39:17,21:39:17,531,24,,,,5385.05,0
8074100,21:40:53,21:40:53,532,25,,,,5659.47,0
8074100,21:41:37,21:41:37,533,26,,,,5836.25,0
8074100,21:43:00,21:43:00,9822,27,,,,6168.01,
8074100,21:43:48,21:43:48,8431,28,,,,6349.24,0
8074100,21:45:25,21:45:25,1153,29,,,,6689,0
8074100,21:47:00,21:47:00,9869,30,,,,6990.19,
8074100,21:48:48,21:48:48,1154,31,,,,7376.24,0
8074100,21:50:00,21:50:00,1155,32,,,,7641.83,
8074100,21:50:24,21:50:24,1156,33,,,,7771.24,0
8074100,21:50:48,21:50:48,1157,34,,,,7920.41,0
8074100,21:51:32,21:51:32,1159,35,,,,8183.8,0
8074100,21:52:13,21:52:13,4437,36,,,,8432.15,0
8074100,21:52:39,21:52:39,4438,37,,,,8606.14,0
8074100,21:53:15,21:53:15,9045,38,,,,8764.65,0
8074100,21:54:00,21:54:00,546,39,,,,8897.39,
8074100,21:55:32,21:55:32,9094,40,,,,9507.22,0
8074100,21:55:59,21:55:59,9093,41,,,,9730.34,0
8074100,21:56:31,21:56:31,9563,42,,,,9942.58,0
8074100,21:57:08,21:57:08,9564,43,,,,10173.2,0
8074100,21:57:37,21:57:37,5912,44,,,,10369.38,0
8074100,21:58:07,21:58:07,5913,45,,,,10617.94,0
8074100,21:58:42,21:58:42,5914,46,,,,10900.28,0
8074100,21:59:08,21:59:08,5915,47,,,,11099.87,0
8074100,21:59:25,21:59:25,5916,48,,,,11243.93,0
8074100,22:00:01,22:00:01,5917,49,,,,11556.79,0
8074100,22:00:34,22:00:34,5918,50,,,,11831.05,0
8074100,22:00:59,22:00:59,5919,51,,,,12023.12,0
8074100,22:01:16,22:01:16,5920,52,,,,12187.48,0
8074100,22:01:46,22:01:46,5922,53,,,,12465.67,0
8074100,22:02:14,22:02:14,5924,54,,,,12734.64,0
8074100,22:02:40,22:02:40,5925,55,,,,12927.34,0
8074100,22:02:56,22:02:56,5926,56,,,,13061.57,0
8074100,22:03:14,22:03:14,5927,57,,,,13221.89,0
8074100,22:03:36,22:03:36,5928,58,,,,13388.72,0
8074100,22:04:05,22:04:05,4359,59,,,,13637.18,0
8074100,22:04:28,22:04:28,4360,60,,,,13816.48,0
8074100,22:05:00,22:05:00,4361,61,,,,14115.84,
8074100,22:05:18,22:05:18,5929,62,,,,14228.83,0
8074100,22:06:30,22:06:30,5930,63,,,,14703.42,0
8074100,22:07:06,22:07:06,5931,64,,,,14883.16,0
8074100,22:08:05,22:08:05,5410,65,,,,15177.7,0
8074100,22:08:41,22:08:41,5411,66,,,,15339.12,0
8074100,22:09:38,22:09:38,4474,67,,,,15630.19,0
8074100,22:10:16,22:10:16,4475,68,,,,15813.42,0
8074100,22:10:53,22:10:53,3597,69,,,,16025.4,0
8074100,22:11:49,22:11:49,3598,70,,,,16367.11,0
8074100,22:13:00,22:13:00,10016,71,,1,,16671.67,
8115070,07:48:00,07:48:00,10737,1,,,1,0,
8115070,07:49:41,07:49:41,10738,2,,,,778.34,0
8115070,07:50:03,07:50:03,10145,3,,,,970.51,0
8115070,07:50:58,07:50:58,5933,4,,,,1486.35,0
8115070,07:51:26,07:51:26,5902,5,,,,1697.23,0
8115070,07:51:42,07:51:42,5903,6,,,,1861.09,0
8115070,07:51:55,07:51:55,5904,7,,,,1976.37,0
8115070,07:52:08,07:52:08,5905,8,,,,2095.59,0
8115070,07:52:33,07:52:33,5906,9,,,,2308.57,0
8115070,07:53:00,07:53:00,5907,10,,,,2524.78,
8115070,07:53:12,07:53:12,515,11,,,,2595.44,0
8115070,07:53:41,07:53:41,516,12,,,,2802.99,0
8115070,07:54:00,07:54:00,517,13,,,,2916.55,0
8115070,07:55:00,07:55:00,519,14,,,,3342.35,
8115070,07:55:52,07:55:52,8063,15,,,,3645.53,0
8115070,07:56:21,07:56:21,7272,16,,,,3857.1,0
8115070,07:56:47,07:56:47,7274,17,,,,4065.47,0
8115070,07:57:19,07:57:19,7275,18,,,,4283.35,0
8115070,07:57:48,07:57:48,7276,19,,,,4472.98,0
8115070,07:58:07,07:58:07,7277,20,,,,4588.07,0
8115070,07:58:35,07:58:35,528,21,,,,4750,0
8115070,07:59:00,07:59:00,529,22,,,,4897.1,
8115070,07:59:51,07:59:51,530,23,,,,5106.67,0
8115070,08:00:54,08:00:54,531,24,,,,5385.05,0
8115070,08:02:14,08:02:14,532,25,,,,5659.47,0
8115070,08:02:51,08:02:51,533,26,,,,5836.25,0
8115070,08:04:00,08:04:00,9822,27,,,,6168.01,
8115070,08:04:36,08:04:36,8431,28,,,,6349.24,0
8115070,08:05:49,08:05:49,1153,29,,,,6689,0
8115070,08:07:00,08:07:00,9869,30,,,,6990.19,
8115070,08:08:48,08:08:48,1154,31,,,,7376.24,0
8115070,08:10:00,08:10:00,1155,32,,,,7641.83,
8115070,08:10:24,08:10:24,1156,33,,,,7771.24,0
8115070,08:10:48,08:10:48,1157,34,,,,7920.41,0
8115070,08:11:32,08:11:32,1159,35,,,,8183.8,0
8115070,08:12:13,08:12:13,4437,36,,,,8432.15,0
8115070,08:12:39,08:12:39,4438,37,,,,8606.14,0
8115070,08:13:15,08:13:15,9045,38,,,,8764.65,0
8115070,08:14:00,08:14:00,546,39,,,,8897.39,
8115070,08:15:32,08:15:32,9094,40,,,,9507.22,0
8115070,08:15:59,08:15:59,9093,41,,,,9730.34,0
8115070,08:16:31,08:16:31,9563,42,,,,9942.58,0
8115070,08:17:08,08:17:08,9564,43,,,,10173.2,0
8115070,08:17:37,08:17:37,5912,44,,,,10369.38,0
8115070,08:18:07,08:18:07,5913,45,,,,10617.94,0
8115070,08:18:42,08:18:42,5914,46,,,,10900.28,0
8115070,08:19:08,08:19:08,5915,47,,,,11099.87,0
8115070,08:19:25,08:19:25,5916,48,,,,11243.93,0
8115070,08:20:01,08:20:01,5917,49,,,,11556.79,0
8115070,08:20:34,08:20:34,5918,50,,,,11831.05,0
8115070,08:20:59,08:20:59,5919,51,,,,12023.12,0
8115070,08:21:16,08:21:16,5920,52,,,,12187.48,0
8115070,08:21:46,08:21:46,5922,53,,,,12465.67,0
8115070,08:22:14,08:22:14,5924,54,,,,12734.64,0
8115070,08:22:40,08:22:40,5925,55,,,,12927.34,0
8115070,08:22:56,08:22:56,5926,56,,,,13061.57,0
8115070,08:23:14,08:23:14,5927,57,,,,13221.89,0
8115070,08:23:36,08:23:36,5928,58,,,,13388.72,0
8115070,08:24:05,08:24:05,4359,59,,,,13637.18,0
8115070,08:24:28,08:24:28,4360,60,,,,13816.48,0
8115070,08:25:00,08:25:00,4361,61,,,,14115.84,
8115070,08:25:20,08:25:20,5929,62,,,,14228.83,0
8115070,08:26:41,08:26:41,5930,63,,,,14703.42,0
8115070,08:27:22,08:27:22,5931,64,,,,14883.16,0
8115070,08:28:28,08:28:28,5410,65,,,,15177.7,0
8115070,08:29:09,08:29:09,5411,66,,,,15339.12,0
8115070,08:30:13,08:30:13,4474,67,,,,15630.19,0
8115070,08:30:56,08:30:56,4475,68,,,,15813.42,0
8115070,08:31:37,08:31:37,3597,69,,,,16025.4,0
8115070,08:32:41,08:32:41,3598,70,,,,16367.11,0
8115070,08:34:00,08:34:00,10016,71,,1,,16671.67,
8115100,07:48:00,07:48:00,10737,1,,,1,0,
8115100,07:49:41,07:49:41,10738,2,,,,778.34,0
8115100,07:50:03,07:50:03,10145,3,,,,970.51,0
8115100,07:50:58,07:50:58,5933,4,,,,1486.35,0
8115100,07:51:26,07:51:26,5902,5,,,,1697.23,0
8115100,07:51:42,07:51:42,5903,6,,,,1861.09,0
8115100,07:51:55,07:51:55,5904,7,,,,1976.37,0
8115100,07:52:08,07:52:08,5905,8,,,,2095.59,0
8115100,07:52:33,07:52:33,5906,9,,,,2308.57,0
8115100,07:53:00,07:53:00,5907,10,,,,2524.78,
8115100,07:53:12,07:53:12,515,11,,,,2595.44,0
8115100,07:53:41,07:53:41,516,12,,,,2802.99,0
8115100,07:54:00,07:54:00,517,13,,,,2916.55,0
8115100,07:55:00,07:55:00,519,14,,,,3342.35,
8115100,07:55:52,07:55:52,8063,15,,,,3645.53,0
8115100,07:56:21,07:56:21,7272,16,,,,3857.1,0
8115100,07:56:47,07:56:47,7274,17,,,,4065.47,0
8115100,07:57:19,07:57:19,7275,18,,,,4283.35,0
8115100,07:57:48,07:57:48,7276,19,,,,4472.98,0
8115100,07:58:07,07:58:07,7277,20,,,,4588.07,0
8115100,07:58:35,07:58:35,528,21,,,,4750,0
8115100,07:59:00,07:59:00,529,22,,,,4897.1,
8115100,07:59:51,07:59:51,530,23,,,,5106.67,0
8115100,08:00:54,08:00:54,531,24,,,,5385.05,0
8115100,08:02:14,08:02:14,532,25,,,,5659.47,0
8115100,08:02:51,08:02:51,533,26,,,,5836.25,0
8115100,08:04:00,08:04:00,9822,27,,,,6168.01,
8115100,08:04:36,08:04:36,8431,28,,,,6349.24,0
8115100,08:05:49,08:05:49,1153,29,,,,6689,0
8115100,08:07:00,08:07:00,9869,30,,,,6990.19,
8115100,08:08:48,08:08:48,1154,31,,,,7376.24,0
8115100,08:10:00,08:10:00,1155,32,,,,7641.83,
8115100,08:10:24,08:10:24,1156,33,,,,7771.24,0
8115100,08:10:48,08:10:48,1157,34,,,,7920.41,0
8115100,08:11:32,08:11:32,1159,35,,,,8183.8,0
8115100,08:12:13,08:12:13,4437,36,,,,8432.15,0
8115100,08:12:39,08:12:39,4438,37,,,,8606.14,0
8115100,08:13:15,08:13:15,9045,38,,,,8764.65,0
8115100,08:14:00,08:14:00,546,39,,,,8897.39,
8115100,08:15:32,08:15:32,9094,40,,,,9507.22,0
8115100,08:15:59,08:15:59,9093,41,,,,9730.34,0
8115100,08:16:31,08:16:31,9563,42,,,,9942.58,0
8115100,08:17:08,08:17:08,9564,43,,,,10173.2,0
8115100,08:17:37,08:17:37,5912,44,,,,10369.38,0
8115100,08:18:07,08:18:07,5913,45,,,,10617.94,0
8115100,08:18:42,08:18:42,5914,46,,,,10900.28,0
8115100,08:19:08,08:19:08,5915,47,,,,11099.87,0
8115100,08:19:25,08:19:25,5916,48,,,,11243.93,0
8115100,08:20:01,08:20:01,5917,49,,,,11556.79,0
8115100,08:20:34,08:20:34,5918,50,,,,11831.05,0
8115100,08:20:59,08:20:59,5919,51,,,,12023.12,0
8115100,08:21:16,08:21:16,5920,52,,,,12187.48,0
8115100,08:21:46,08:21:46,5922,53,,,,12465.67,0
8115100,08:22:14,08:22:14,5924,54,,,,12734.64,0
8115100,08:22:40,08:22:40,5925,55,,,,12927.34,0
8115100,08:22:56,08:22:56,5926,56,,,,13061.57,0
8115100,08:23:14,08:23:14,5927,57,,,,13221.89,0
8115100,08:23:36,08:23:36,5928,58,,,,13388.72,0
8115100,08:24:05,08:24:05,4359,59,,,,13637.18,0
8115100,08:24:28,08:24:28,4360,60,,,,13816.48,0
8115100,08:25:00,08:25:00,4361,61,,,,14115.84,
8115100,08:25:20,08:25:20,5929,62,,,,14228.83,0
8115100,08:26:41,08:26:41,5930,63,,,,14703.42,0
8115100,08:27:22,08:27:22,5931,64,,,,14883.16,0
8115100,08:28:28,08:28:28,5410,65,,,,15177.7,0
8115100,08:29:09,08:29:09,5411,66,,,,15339.12,0
8115100,08:30:13,08:30:13,4474,67,,,,15630.19,0
8115100,08:30:56,08:30:56,4475,68,,,,15813.42,0
8115100,08:31:37,08:31:37,3597,69,,,,16025.4,0
8115100,08:32:41,08:32:41,3598,70,,,,16367.11,0
8115100,08:34:00,08:34:00,10016,71,,1,,16671.67,
8155020,09:41:00,09:41:00,10737,1,,,1,0,
8155020,09:42:41,09:42:41,10738,2,,,,778.34,0
8155020,09:43:03,09:43:03,10145,3,,,,970.51,0
8155020,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155020,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155020,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155020,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155020,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155020,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155020,09:46:00,09:46:00,5907,10,,,,2524.78,
8155020,09:46:12,09:46:12,515,11,,,,2595.44,0
8155020,09:46:41,09:46:41,516,12,,,,2802.99,0
8155020,09:47:00,09:47:00,517,13,,,,2916.55,0
8155020,09:48:00,09:48:00,519,14,,,,3342.35,
8155020,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155020,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155020,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155020,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155020,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155020,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155020,09:54:17,09:54:17,528,21,,,,4750,0
8155020,09:55:00,09:55:00,529,22,,,,4897.1,
8155020,09:56:22,09:56:22,530,23,,,,5106.67,0
8155020,09:58:02,09:58:02,531,24,,,,5385.05,0
8155020,10:00:10,10:00:10,532,25,,,,5659.47,0
8155020,10:01:10,10:01:10,533,26,,,,5836.25,0
8155020,10:03:00,10:03:00,9822,27,,,,6168.01,
8155020,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155020,10:05:25,10:05:25,1153,29,,,,6689,0
8155020,10:07:00,10:07:00,9869,30,,,,6990.19,
8155020,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155020,10:10:00,10:10:00,1155,32,,,,7641.83,
8155020,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155020,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155020,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155020,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155020,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155020,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155020,10:14:00,10:14:00,546,39,,,,8897.39,
8155020,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155020,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155020,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155020,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155020,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155020,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155020,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155020,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155020,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155020,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155020,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155020,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155020,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155020,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155020,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155020,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155020,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155020,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155020,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155020,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155020,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155020,10:28:00,10:28:00,4361,61,,,,14115.84,
8155020,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155020,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155020,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155020,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155020,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155020,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155020,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155020,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155020,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155020,10:42:00,10:42:00,10016,71,,1,,16671.67,
8155030,09:41:00,09:41:00,10737,1,,,1,0,
8155030,09:42:41,09:42:41,10738,2,,,,778.34,0
8155030,09:43:03,09:43:03,10145,3,,,,970.51,0
8155030,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155030,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155030,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155030,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155030,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155030,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155030,09:46:00,09:46:00,5907,10,,,,2524.78,
8155030,09:46:12,09:46:12,515,11,,,,2595.44,0
8155030,09:46:41,09:46:41,516,12,,,,2802.99,0
8155030,09:47:00,09:47:00,517,13,,,,2916.55,0
8155030,09:48:00,09:48:00,519,14,,,,3342.35,
8155030,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155030,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155030,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155030,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155030,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155030,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155030,09:54:17,09:54:17,528,21,,,,4750,0
8155030,09:55:00,09:55:00,529,22,,,,4897.1,
8155030,09:56:22,09:56:22,530,23,,,,5106.67,0
8155030,09:58:02,09:58:02,531,24,,,,5385.05,0
8155030,10:00:10,10:00:10,532,25,,,,5659.47,0
8155030,10:01:10,10:01:10,533,26,,,,5836.25,0
8155030,10:03:00,10:03:00,9822,27,,,,6168.01,
8155030,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155030,10:05:25,10:05:25,1153,29,,,,6689,0
8155030,10:07:00,10:07:00,9869,30,,,,6990.19,
8155030,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155030,10:10:00,10:10:00,1155,32,,,,7641.83,
8155030,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155030,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155030,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155030,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155030,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155030,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155030,10:14:00,10:14:00,546,39,,,,8897.39,
8155030,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155030,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155030,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155030,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155030,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155030,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155030,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155030,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155030,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155030,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155030,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155030,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155030,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155030,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155030,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155030,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155030,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155030,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155030,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155030,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155030,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155030,10:28:00,10:28:00,4361,61,,,,14115.84,
8155030,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155030,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155030,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155030,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155030,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155030,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155030,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155030,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155030,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155030,10:42:00,10:42:00,10016,71,,1,,16671.67,
8155040,09:41:00,09:41:00,10737,1,,,1,0,
8155040,09:42:41,09:42:41,10738,2,,,,778.34,0
8155040,09:43:03,09:43:03,10145,3,,,,970.51,0
8155040,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155040,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155040,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155040,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155040,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155040,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155040,09:46:00,09:46:00,5907,10,,,,2524.78,
8155040,09:46:12,09:46:12,515,11,,,,2595.44,0
8155040,09:46:41,09:46:41,516,12,,,,2802.99,0
8155040,09:47:00,09:47:00,517,13,,,,2916.55,0
8155040,09:48:00,09:48:00,519,14,,,,3342.35,
8155040,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155040,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155040,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155040,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155040,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155040,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155040,09:54:17,09:54:17,528,21,,,,4750,0
8155040,09:55:00,09:55:00,529,22,,,,4897.1,
8155040,09:56:22,09:56:22,530,23,,,,5106.67,0
8155040,09:58:02,09:58:02,531,24,,,,5385.05,0
8155040,10:00:10,10:00:10,532,25,,,,5659.47,0
8155040,10:01:10,10:01:10,533,26,,,,5836.25,0
8155040,10:03:00,10:03:00,9822,27,,,,6168.01,
8155040,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155040,10:05:25,10:05:25,1153,29,,,,6689,0
8155040,10:07:00,10:07:00,9869,30,,,,6990.19,
8155040,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155040,10:10:00,10:10:00,1155,32,,,,7641.83,
8155040,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155040,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155040,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155040,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155040,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155040,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155040,10:14:00,10:14:00,546,39,,,,8897.39,
8155040,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155040,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155040,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155040,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155040,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155040,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155040,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155040,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155040,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155040,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155040,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155040,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155040,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155040,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155040,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155040,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155040,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155040,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155040,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155040,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155040,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155040,10:28:00,10:28:00,4361,61,,,,14115.84,
8155040,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155040,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155040,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155040,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155040,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155040,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155040,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155040,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155040,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155040,10:42:00,10:42:00,10016,71,,1,,16671.67,
8155050,09:41:00,09:41:00,10737,1,,,1,0,
8155050,09:42:41,09:42:41,10738,2,,,,778.34,0
8155050,09:43:03,09:43:03,10145,3,,,,970.51,0
8155050,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155050,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155050,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155050,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155050,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155050,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155050,09:46:00,09:46:00,5907,10,,,,2524.78,
8155050,09:46:12,09:46:12,515,11,,,,2595.44,0
8155050,09:46:41,09:46:41,516,12,,,,2802.99,0
8155050,09:47:00,09:47:00,517,13,,,,2916.55,0
8155050,09:48:00,09:48:00,519,14,,,,3342.35,
8155050,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155050,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155050,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155050,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155050,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155050,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155050,09:54:17,09:54:17,528,21,,,,4750,0
8155050,09:55:00,09:55:00,529,22,,,,4897.1,
8155050,09:56:22,09:56:22,530,23,,,,5106.67,0
8155050,09:58:02,09:58:02,531,24,,,,5385.05,0
8155050,10:00:10,10:00:10,532,25,,,,5659.47,0
8155050,10:01:10,10:01:10,533,26,,,,5836.25,0
8155050,10:03:00,10:03:00,9822,27,,,,6168.01,
8155050,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155050,10:05:25,10:05:25,1153,29,,,,6689,0
8155050,10:07:00,10:07:00,9869,30,,,,6990.19,
8155050,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155050,10:10:00,10:10:00,1155,32,,,,7641.83,
8155050,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155050,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155050,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155050,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155050,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155050,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155050,10:14:00,10:14:00,546,39,,,,8897.39,
8155050,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155050,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155050,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155050,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155050,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155050,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155050,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155050,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155050,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155050,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155050,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155050,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155050,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155050,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155050,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155050,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155050,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155050,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155050,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155050,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155050,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155050,10:28:00,10:28:00,4361,61,,,,14115.84,
8155050,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155050,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155050,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155050,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155050,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155050,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155050,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155050,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155050,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155050,10:42:00,10:42:00,10016,71,,1,,16671.67,
8155060,09:41:00,09:41:00,10737,1,,,1,0,
8155060,09:42:41,09:42:41,10738,2,,,,778.34,0
8155060,09:43:03,09:43:03,10145,3,,,,970.51,0
8155060,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155060,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155060,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155060,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155060,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155060,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155060,09:46:00,09:46:00,5907,10,,,,2524.78,
8155060,09:46:12,09:46:12,515,11,,,,2595.44,0
8155060,09:46:41,09:46:41,516,12,,,,2802.99,0
8155060,09:47:00,09:47:00,517,13,,,,2916.55,0
8155060,09:48:00,09:48:00,519,14,,,,3342.35,
8155060,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155060,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155060,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155060,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155060,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155060,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155060,09:54:17,09:54:17,528,21,,,,4750,0
8155060,09:55:00,09:55:00,529,22,,,,4897.1,
8155060,09:56:22,09:56:22,530,23,,,,5106.67,0
8155060,09:58:02,09:58:02,531,24,,,,5385.05,0
8155060,10:00:10,10:00:10,532,25,,,,5659.47,0
8155060,10:01:10,10:01:10,533,26,,,,5836.25,0
8155060,10:03:00,10:03:00,9822,27,,,,6168.01,
8155060,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155060,10:05:25,10:05:25,1153,29,,,,6689,0
8155060,10:07:00,10:07:00,9869,30,,,,6990.19,
8155060,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155060,10:10:00,10:10:00,1155,32,,,,7641.83,
8155060,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155060,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155060,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155060,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155060,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155060,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155060,10:14:00,10:14:00,546,39,,,,8897.39,
8155060,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155060,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155060,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155060,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155060,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155060,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155060,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155060,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155060,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155060,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155060,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155060,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155060,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155060,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155060,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155060,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155060,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155060,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155060,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155060,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155060,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155060,10:28:00,10:28:00,4361,61,,,,14115.84,
8155060,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155060,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155060,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155060,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155060,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155060,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155060,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155060,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155060,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155060,10:42:00,10:42:00,10016,71,,1,,16671.67,
8155090,09:41:00,09:41:00,10737,1,,,1,0,
8155090,09:42:41,09:42:41,10738,2,,,,778.34,0
8155090,09:43:03,09:43:03,10145,3,,,,970.51,0
8155090,09:43:58,09:43:58,5933,4,,,,1486.35,0
8155090,09:44:26,09:44:26,5902,5,,,,1697.23,0
8155090,09:44:42,09:44:42,5903,6,,,,1861.09,0
8155090,09:44:55,09:44:55,5904,7,,,,1976.37,0
8155090,09:45:08,09:45:08,5905,8,,,,2095.59,0
8155090,09:45:33,09:45:33,5906,9,,,,2308.57,0
8155090,09:46:00,09:46:00,5907,10,,,,2524.78,
8155090,09:46:12,09:46:12,515,11,,,,2595.44,0
8155090,09:46:41,09:46:41,516,12,,,,2802.99,0
8155090,09:47:00,09:47:00,517,13,,,,2916.55,0
8155090,09:48:00,09:48:00,519,14,,,,3342.35,
8155090,09:49:31,09:49:31,8063,15,,,,3645.53,0
8155090,09:50:23,09:50:23,7272,16,,,,3857.1,0
8155090,09:51:08,09:51:08,7274,17,,,,4065.47,0
8155090,09:52:03,09:52:03,7275,18,,,,4283.35,0
8155090,09:52:55,09:52:55,7276,19,,,,4472.98,0
8155090,09:53:28,09:53:28,7277,20,,,,4588.07,0
8155090,09:54:17,09:54:17,528,21,,,,4750,0
8155090,09:55:00,09:55:00,529,22,,,,4897.1,
8155090,09:56:22,09:56:22,530,23,,,,5106.67,0
8155090,09:58:02,09:58:02,531,24,,,,5385.05,0
8155090,10:00:10,10:00:10,532,25,,,,5659.47,0
8155090,10:01:10,10:01:10,533,26,,,,5836.25,0
8155090,10:03:00,10:03:00,9822,27,,,,6168.01,
8155090,10:03:48,10:03:48,8431,28,,,,6349.24,0
8155090,10:05:25,10:05:25,1153,29,,,,6689,0
8155090,10:07:00,10:07:00,9869,30,,,,6990.19,
8155090,10:08:48,10:08:48,1154,31,,,,7376.24,0
8155090,10:10:00,10:10:00,1155,32,,,,7641.83,
8155090,10:10:24,10:10:24,1156,33,,,,7771.24,0
8155090,10:10:48,10:10:48,1157,34,,,,7920.41,0
8155090,10:11:32,10:11:32,1159,35,,,,8183.8,0
8155090,10:12:13,10:12:13,4437,36,,,,8432.15,0
8155090,10:12:39,10:12:39,4438,37,,,,8606.14,0
8155090,10:13:15,10:13:15,9045,38,,,,8764.65,0
8155090,10:14:00,10:14:00,546,39,,,,8897.39,
8155090,10:15:57,10:15:57,9094,40,,,,9507.22,0
8155090,10:16:32,10:16:32,9093,41,,,,9730.34,0
8155090,10:17:12,10:17:12,9563,42,,,,9942.58,0
8155090,10:18:00,10:18:00,9564,43,,,,10173.2,0
8155090,10:18:36,10:18:36,5912,44,,,,10369.38,0
8155090,10:19:15,10:19:15,5913,45,,,,10617.94,0
8155090,10:19:59,10:19:59,5914,46,,,,10900.28,0
8155090,10:20:32,10:20:32,5915,47,,,,11099.87,0
8155090,10:20:54,10:20:54,5916,48,,,,11243.93,0
8155090,10:21:40,10:21:40,5917,49,,,,11556.79,0
8155090,10:22:22,10:22:22,5918,50,,,,11831.05,0
8155090,10:22:53,10:22:53,5919,51,,,,12023.12,0
8155090,10:23:15,10:23:15,5920,52,,,,12187.48,0
8155090,10:23:54,10:23:54,5922,53,,,,12465.67,0
8155090,10:24:29,10:24:29,5924,54,,,,12734.64,0
8155090,10:25:02,10:25:02,5925,55,,,,12927.34,0
8155090,10:25:22,10:25:22,5926,56,,,,13061.57,0
8155090,10:25:46,10:25:46,5927,57,,,,13221.89,0
8155090,10:26:13,10:26:13,5928,58,,,,13388.72,0
8155090,10:26:50,10:26:50,4359,59,,,,13637.18,0
8155090,10:27:19,10:27:19,4360,60,,,,13816.48,0
8155090,10:28:00,10:28:00,4361,61,,,,14115.84,
8155090,10:28:31,10:28:31,5929,62,,,,14228.83,0
8155090,10:30:38,10:30:38,5930,63,,,,14703.42,0
8155090,10:31:41,10:31:41,5931,64,,,,14883.16,0
8155090,10:33:24,10:33:24,5410,65,,,,15177.7,0
8155090,10:34:28,10:34:28,5411,66,,,,15339.12,0
8155090,10:36:07,10:36:07,4474,67,,,,15630.19,0
8155090,10:37:14,10:37:14,4475,68,,,,15813.42,0
8155090,10:38:18,10:38:18,3597,69,,,,16025.4,0
8155090,10:39:57,10:39:57,3598,70,,,,16367.11,0
8155090,10:42:00,10:42:00,10016,71,,1,,16671.67,
8312020,10:43:00,10:43:00,10737,1,,,1,0,
8312020,10:44:41,10:44:41,10738,2,,,,778.34,0
8312020,10:45:03,10:45:03,10145,3,,,,970.51,0
8312020,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312020,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312020,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312020,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312020,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312020,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312020,10:48:00,10:48:00,5907,10,,,,2524.78,
8312020,10:48:12,10:48:12,515,11,,,,2595.44,0
8312020,10:48:41,10:48:41,516,12,,,,2802.99,0
8312020,10:49:00,10:49:00,517,13,,,,2916.55,0
8312020,10:50:00,10:50:00,519,14,,,,3342.35,
8312020,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312020,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312020,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312020,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312020,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312020,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312020,10:57:11,10:57:11,528,21,,,,4750,0
8312020,10:58:00,10:58:00,529,22,,,,4897.1,
8312020,10:59:22,10:59:22,530,23,,,,5106.67,0
8312020,11:01:02,11:01:02,531,24,,,,5385.05,0
8312020,11:03:10,11:03:10,532,25,,,,5659.47,0
8312020,11:04:10,11:04:10,533,26,,,,5836.25,0
8312020,11:06:00,11:06:00,9822,27,,,,6168.01,
8312020,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312020,11:08:25,11:08:25,1153,29,,,,6689,0
8312020,11:10:00,11:10:00,9869,30,,,,6990.19,
8312020,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312020,11:12:00,11:12:00,1155,32,,,,7641.83,
8312020,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312020,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312020,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312020,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312020,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312020,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312020,11:16:00,11:16:00,546,39,,,,8897.39,
8312020,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312020,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312020,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312020,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312020,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312020,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312020,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312020,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312020,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312020,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312020,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312020,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312020,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312020,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312020,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312020,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312020,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312020,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312020,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312020,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312020,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312020,11:30:00,11:30:00,4361,61,,,,14115.84,
8312020,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312020,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312020,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312020,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312020,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312020,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312020,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312020,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312020,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312020,11:44:00,11:44:00,10016,71,,1,,16671.67,
8312030,10:43:00,10:43:00,10737,1,,,1,0,
8312030,10:44:41,10:44:41,10738,2,,,,778.34,0
8312030,10:45:03,10:45:03,10145,3,,,,970.51,0
8312030,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312030,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312030,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312030,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312030,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312030,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312030,10:48:00,10:48:00,5907,10,,,,2524.78,
8312030,10:48:12,10:48:12,515,11,,,,2595.44,0
8312030,10:48:41,10:48:41,516,12,,,,2802.99,0
8312030,10:49:00,10:49:00,517,13,,,,2916.55,0
8312030,10:50:00,10:50:00,519,14,,,,3342.35,
8312030,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312030,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312030,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312030,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312030,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312030,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312030,10:57:11,10:57:11,528,21,,,,4750,0
8312030,10:58:00,10:58:00,529,22,,,,4897.1,
8312030,10:59:22,10:59:22,530,23,,,,5106.67,0
8312030,11:01:02,11:01:02,531,24,,,,5385.05,0
8312030,11:03:10,11:03:10,532,25,,,,5659.47,0
8312030,11:04:10,11:04:10,533,26,,,,5836.25,0
8312030,11:06:00,11:06:00,9822,27,,,,6168.01,
8312030,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312030,11:08:25,11:08:25,1153,29,,,,6689,0
8312030,11:10:00,11:10:00,9869,30,,,,6990.19,
8312030,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312030,11:12:00,11:12:00,1155,32,,,,7641.83,
8312030,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312030,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312030,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312030,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312030,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312030,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312030,11:16:00,11:16:00,546,39,,,,8897.39,
8312030,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312030,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312030,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312030,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312030,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312030,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312030,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312030,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312030,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312030,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312030,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312030,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312030,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312030,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312030,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312030,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312030,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312030,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312030,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312030,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312030,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312030,11:30:00,11:30:00,4361,61,,,,14115.84,
8312030,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312030,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312030,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312030,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312030,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312030,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312030,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312030,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312030,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312030,11:44:00,11:44:00,10016,71,,1,,16671.67,
8312040,10:43:00,10:43:00,10737,1,,,1,0,
8312040,10:44:41,10:44:41,10738,2,,,,778.34,0
8312040,10:45:03,10:45:03,10145,3,,,,970.51,0
8312040,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312040,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312040,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312040,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312040,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312040,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312040,10:48:00,10:48:00,5907,10,,,,2524.78,
8312040,10:48:12,10:48:12,515,11,,,,2595.44,0
8312040,10:48:41,10:48:41,516,12,,,,2802.99,0
8312040,10:49:00,10:49:00,517,13,,,,2916.55,0
8312040,10:50:00,10:50:00,519,14,,,,3342.35,
8312040,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312040,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312040,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312040,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312040,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312040,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312040,10:57:11,10:57:11,528,21,,,,4750,0
8312040,10:58:00,10:58:00,529,22,,,,4897.1,
8312040,10:59:22,10:59:22,530,23,,,,5106.67,0
8312040,11:01:02,11:01:02,531,24,,,,5385.05,0
8312040,11:03:10,11:03:10,532,25,,,,5659.47,0
8312040,11:04:10,11:04:10,533,26,,,,5836.25,0
8312040,11:06:00,11:06:00,9822,27,,,,6168.01,
8312040,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312040,11:08:25,11:08:25,1153,29,,,,6689,0
8312040,11:10:00,11:10:00,9869,30,,,,6990.19,
8312040,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312040,11:12:00,11:12:00,1155,32,,,,7641.83,
8312040,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312040,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312040,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312040,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312040,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312040,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312040,11:16:00,11:16:00,546,39,,,,8897.39,
8312040,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312040,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312040,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312040,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312040,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312040,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312040,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312040,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312040,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312040,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312040,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312040,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312040,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312040,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312040,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312040,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312040,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312040,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312040,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312040,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312040,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312040,11:30:00,11:30:00,4361,61,,,,14115.84,
8312040,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312040,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312040,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312040,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312040,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312040,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312040,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312040,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312040,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312040,11:44:00,11:44:00,10016,71,,1,,16671.67,
8312050,10:43:00,10:43:00,10737,1,,,1,0,
8312050,10:44:41,10:44:41,10738,2,,,,778.34,0
8312050,10:45:03,10:45:03,10145,3,,,,970.51,0
8312050,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312050,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312050,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312050,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312050,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312050,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312050,10:48:00,10:48:00,5907,10,,,,2524.78,
8312050,10:48:12,10:48:12,515,11,,,,2595.44,0
8312050,10:48:41,10:48:41,516,12,,,,2802.99,0
8312050,10:49:00,10:49:00,517,13,,,,2916.55,0
8312050,10:50:00,10:50:00,519,14,,,,3342.35,
8312050,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312050,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312050,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312050,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312050,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312050,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312050,10:57:11,10:57:11,528,21,,,,4750,0
8312050,10:58:00,10:58:00,529,22,,,,4897.1,
8312050,10:59:22,10:59:22,530,23,,,,5106.67,0
8312050,11:01:02,11:01:02,531,24,,,,5385.05,0
8312050,11:03:10,11:03:10,532,25,,,,5659.47,0
8312050,11:04:10,11:04:10,533,26,,,,5836.25,0
8312050,11:06:00,11:06:00,9822,27,,,,6168.01,
8312050,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312050,11:08:25,11:08:25,1153,29,,,,6689,0
8312050,11:10:00,11:10:00,9869,30,,,,6990.19,
8312050,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312050,11:12:00,11:12:00,1155,32,,,,7641.83,
8312050,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312050,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312050,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312050,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312050,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312050,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312050,11:16:00,11:16:00,546,39,,,,8897.39,
8312050,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312050,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312050,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312050,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312050,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312050,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312050,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312050,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312050,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312050,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312050,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312050,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312050,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312050,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312050,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312050,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312050,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312050,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312050,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312050,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312050,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312050,11:30:00,11:30:00,4361,61,,,,14115.84,
8312050,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312050,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312050,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312050,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312050,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312050,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312050,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312050,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312050,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312050,11:44:00,11:44:00,10016,71,,1,,16671.67,
8312060,10:43:00,10:43:00,10737,1,,,1,0,
8312060,10:44:41,10:44:41,10738,2,,,,778.34,0
8312060,10:45:03,10:45:03,10145,3,,,,970.51,0
8312060,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312060,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312060,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312060,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312060,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312060,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312060,10:48:00,10:48:00,5907,10,,,,2524.78,
8312060,10:48:12,10:48:12,515,11,,,,2595.44,0
8312060,10:48:41,10:48:41,516,12,,,,2802.99,0
8312060,10:49:00,10:49:00,517,13,,,,2916.55,0
8312060,10:50:00,10:50:00,519,14,,,,3342.35,
8312060,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312060,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312060,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312060,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312060,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312060,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312060,10:57:11,10:57:11,528,21,,,,4750,0
8312060,10:58:00,10:58:00,529,22,,,,4897.1,
8312060,10:59:22,10:59:22,530,23,,,,5106.67,0
8312060,11:01:02,11:01:02,531,24,,,,5385.05,0
8312060,11:03:10,11:03:10,532,25,,,,5659.47,0
8312060,11:04:10,11:04:10,533,26,,,,5836.25,0
8312060,11:06:00,11:06:00,9822,27,,,,6168.01,
8312060,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312060,11:08:25,11:08:25,1153,29,,,,6689,0
8312060,11:10:00,11:10:00,9869,30,,,,6990.19,
8312060,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312060,11:12:00,11:12:00,1155,32,,,,7641.83,
8312060,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312060,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312060,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312060,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312060,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312060,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312060,11:16:00,11:16:00,546,39,,,,8897.39,
8312060,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312060,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312060,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312060,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312060,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312060,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312060,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312060,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312060,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312060,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312060,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312060,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312060,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312060,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312060,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312060,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312060,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312060,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312060,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312060,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312060,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312060,11:30:00,11:30:00,4361,61,,,,14115.84,
8312060,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312060,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312060,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312060,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312060,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312060,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312060,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312060,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312060,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312060,11:44:00,11:44:00,10016,71,,1,,16671.67,
8312090,10:43:00,10:43:00,10737,1,,,1,0,
8312090,10:44:41,10:44:41,10738,2,,,,778.34,0
8312090,10:45:03,10:45:03,10145,3,,,,970.51,0
8312090,10:45:58,10:45:58,5933,4,,,,1486.35,0
8312090,10:46:26,10:46:26,5902,5,,,,1697.23,0
8312090,10:46:42,10:46:42,5903,6,,,,1861.09,0
8312090,10:46:55,10:46:55,5904,7,,,,1976.37,0
8312090,10:47:08,10:47:08,5905,8,,,,2095.59,0
8312090,10:47:33,10:47:33,5906,9,,,,2308.57,0
8312090,10:48:00,10:48:00,5907,10,,,,2524.78,
8312090,10:48:12,10:48:12,515,11,,,,2595.44,0
8312090,10:48:41,10:48:41,516,12,,,,2802.99,0
8312090,10:49:00,10:49:00,517,13,,,,2916.55,0
8312090,10:50:00,10:50:00,519,14,,,,3342.35,
8312090,10:51:44,10:51:44,8063,15,,,,3645.53,0
8312090,10:52:43,10:52:43,7272,16,,,,3857.1,0
8312090,10:53:35,10:53:35,7274,17,,,,4065.47,0
8312090,10:54:38,10:54:38,7275,18,,,,4283.35,0
8312090,10:55:37,10:55:37,7276,19,,,,4472.98,0
8312090,10:56:15,10:56:15,7277,20,,,,4588.07,0
8312090,10:57:11,10:57:11,528,21,,,,4750,0
8312090,10:58:00,10:58:00,529,22,,,,4897.1,
8312090,10:59:22,10:59:22,530,23,,,,5106.67,0
8312090,11:01:02,11:01:02,531,24,,,,5385.05,0
8312090,11:03:10,11:03:10,532,25,,,,5659.47,0
8312090,11:04:10,11:04:10,533,26,,,,5836.25,0
8312090,11:06:00,11:06:00,9822,27,,,,6168.01,
8312090,11:06:48,11:06:48,8431,28,,,,6349.24,0
8312090,11:08:25,11:08:25,1153,29,,,,6689,0
8312090,11:10:00,11:10:00,9869,30,,,,6990.19,
8312090,11:11:12,11:11:12,1154,31,,,,7376.24,0
8312090,11:12:00,11:12:00,1155,32,,,,7641.83,
8312090,11:12:24,11:12:24,1156,33,,,,7771.24,0
8312090,11:12:48,11:12:48,1157,34,,,,7920.41,0
8312090,11:13:32,11:13:32,1159,35,,,,8183.8,0
8312090,11:14:13,11:14:13,4437,36,,,,8432.15,0
8312090,11:14:39,11:14:39,4438,37,,,,8606.14,0
8312090,11:15:15,11:15:15,9045,38,,,,8764.65,0
8312090,11:16:00,11:16:00,546,39,,,,8897.39,
8312090,11:17:57,11:17:57,9094,40,,,,9507.22,0
8312090,11:18:32,11:18:32,9093,41,,,,9730.34,0
8312090,11:19:12,11:19:12,9563,42,,,,9942.58,0
8312090,11:20:00,11:20:00,9564,43,,,,10173.2,0
8312090,11:20:36,11:20:36,5912,44,,,,10369.38,0
8312090,11:21:15,11:21:15,5913,45,,,,10617.94,0
8312090,11:21:59,11:21:59,5914,46,,,,10900.28,0
8312090,11:22:32,11:22:32,5915,47,,,,11099.87,0
8312090,11:22:54,11:22:54,5916,48,,,,11243.93,0
8312090,11:23:40,11:23:40,5917,49,,,,11556.79,0
8312090,11:24:22,11:24:22,5918,50,,,,11831.05,0
8312090,11:24:53,11:24:53,5919,51,,,,12023.12,0
8312090,11:25:15,11:25:15,5920,52,,,,12187.48,0
8312090,11:25:54,11:25:54,5922,53,,,,12465.67,0
8312090,11:26:29,11:26:29,5924,54,,,,12734.64,0
8312090,11:27:02,11:27:02,5925,55,,,,12927.34,0
8312090,11:27:22,11:27:22,5926,56,,,,13061.57,0
8312090,11:27:46,11:27:46,5927,57,,,,13221.89,0
8312090,11:28:13,11:28:13,5928,58,,,,13388.72,0
8312090,11:28:50,11:28:50,4359,59,,,,13637.18,0
8312090,11:29:19,11:29:19,4360,60,,,,13816.48,0
8312090,11:30:00,11:30:00,4361,61,,,,14115.84,
8312090,11:30:31,11:30:31,5929,62,,,,14228.83,0
8312090,11:32:38,11:32:38,5930,63,,,,14703.42,0
8312090,11:33:41,11:33:41,5931,64,,,,14883.16,0
8312090,11:35:24,11:35:24,5410,65,,,,15177.7,0
8312090,11:36:28,11:36:28,5411,66,,,,15339.12,0
8312090,11:38:07,11:38:07,4474,67,,,,15630.19,0
8312090,11:39:14,11:39:14,4475,68,,,,15813.42,0
8312090,11:40:18,11:40:18,3597,69,,,,16025.4,0
8312090,11:41:57,11:41:57,3598,70,,,,16367.11,0
8312090,11:44:00,11:44:00,10016,71,,1,,16671.67,
8315070,06:42:00,06:42:00,9869,1,,,1,0,
8315070,06:43:53,06:43:53,1154,2,,,,385.9,0
8315070,06:45:00,06:45:00,1155,3,,,,651.5,
8315070,06:45:26,06:45:26,1156,4,,,,764.07,0
8315070,06:45:52,06:45:52,1157,5,,,,913.67,0
8315070,06:46:55,06:46:55,1159,6,,,,1162.66,0
8315070,06:47:37,06:47:37,4437,7,,,,1409.21,0
8315070,06:48:07,06:48:07,4438,8,,,,1583.18,0
8315070,06:48:36,06:48:36,9045,9,,,,1738.79,0
8315070,06:49:00,06:49:00,546,10,,,,1858.02,
8315070,06:50:22,06:50:22,9094,11,,,,2470.36,0
8315070,06:50:49,06:50:49,9093,12,,,,2691.14,0
8315070,06:51:14,06:51:14,9563,13,,,,2907.3,0
8315070,06:51:41,06:51:41,9564,14,,,,3141.92,0
8315070,06:52:12,06:52:12,5912,15,,,,3342.3,0
8315070,06:52:39,06:52:39,5913,16,,,,3587.8,0
8315070,06:53:08,06:53:08,5914,17,,,,3864.64,0
8315070,06:53:31,06:53:31,5915,18,,,,4078.73,0
8315070,06:53:45,06:53:45,5916,19,,,,4222.93,0
8315070,06:54:18,06:54:18,5917,20,,,,4528.2,0
8315070,06:54:45,06:54:45,5918,21,,,,4803.28,0
8315070,06:55:06,06:55:06,5919,22,,,,4983.78,0
8315070,06:55:22,06:55:22,5920,23,,,,5148.18,0
8315070,06:55:51,06:55:51,5922,24,,,,5429.23,0
8315070,06:56:18,06:56:18,5924,25,,,,5698.2,0
8315070,06:56:37,06:56:37,5925,26,,,,5887.92,0
8315070,06:56:51,06:56:51,5926,27,,,,6024.98,0
8315070,06:57:08,06:57:08,5927,28,,,,6184.98,0
8315070,06:57:24,06:57:24,5928,29,,,,6352.23,0
8315070,06:57:49,06:57:49,4359,30,,,,6599.07,0
8315070,06:58:14,06:58:14,4360,31,,,,6778.67,0
8315070,06:59:00,06:59:00,4361,32,,,,7078.03,
8315070,06:59:26,06:59:26,5929,33,,,,7191.02,0
8315070,07:01:14,07:01:14,5930,34,,,,7665.61,0
8315070,07:02:04,07:02:04,5931,35,,,,7832.03,0
8315070,07:02:51,07:02:51,5410,36,,,,8119.45,0
8315070,07:03:18,07:03:18,5411,37,,,,8280.81,0
8315070,07:04:11,07:04:11,4474,38,,,,8571.69,0
8315070,07:04:52,07:04:52,4475,39,,,,8744.44,0
8315070,07:05:45,07:05:45,3597,40,,,,8954.68,0
8315070,07:06:49,07:06:49,3598,41,,,,9291.43,0
8315070,07:08:00,07:08:00,10016,42,,1,,9600.09,
8315100,06:42:00,06:42:00,9869,1,,,1,0,
8315100,06:43:53,06:43:53,1154,2,,,,385.9,0
8315100,06:45:00,06:45:00,1155,3,,,,651.5,
8315100,06:45:26,06:45:26,1156,4,,,,764.07,0
8315100,06:45:52,06:45:52,1157,5,,,,913.67,0
8315100,06:46:55,06:46:55,1159,6,,,,1162.66,0
8315100,06:47:37,06:47:37,4437,7,,,,1409.21,0
8315100,06:48:07,06:48:07,4438,8,,,,1583.18,0
8315100,06:48:36,06:48:36,9045,9,,,,1738.79,0
8315100,06:49:00,06:49:00,546,10,,,,1858.02,
8315100,06:50:22,06:50:22,9094,11,,,,2470.36,0
8315100,06:50:49,06:50:49,9093,12,,,,2691.14,0
8315100,06:51:14,06:51:14,9563,13,,,,2907.3,0
8315100,06:51:41,06:51:41,9564,14,,,,3141.92,0
8315100,06:52:12,06:52:12,5912,15,,,,3342.3,0
8315100,06:52:39,06:52:39,5913,16,,,,3587.8,0
8315100,06:53:08,06:53:08,5914,17,,,,3864.64,0
8315100,06:53:31,06:53:31,5915,18,,,,4078.73,0
8315100,06:53:45,06:53:45,5916,19,,,,4222.93,0
8315100,06:54:18,06:54:18,5917,20,,,,4528.2,0
8315100,06:54:45,06:54:45,5918,21,,,,4803.28,0
8315100,06:55:06,06:55:06,5919,22,,,,4983.78,0
8315100,06:55:22,06:55:22,5920,23,,,,5148.18,0
8315100,06:55:51,06:55:51,5922,24,,,,5429.23,0
8315100,06:56:18,06:56:18,5924,25,,,,5698.2,0
8315100,06:56:37,06:56:37,5925,26,,,,5887.92,0
8315100,06:56:51,06:56:51,5926,27,,,,6024.98,0
8315100,06:57:08,06:57:08,5927,28,,,,6184.98,0
8315100,06:57:24,06:57:24,5928,29,,,,6352.23,0
8315100,06:57:49,06:57:49,4359,30,,,,6599.07,0
8315100,06:58:14,06:58:14,4360,31,,,,6778.67,0
8315100,06:59:00,06:59:00,4361,32,,,,7078.03,
8315100,06:59:26,06:59:26,5929,33,,,,7191.02,0
8315100,07:01:14,07:01:14,5930,34,,,,7665.61,0
8315100,07:02:04,07:02:04,5931,35,,,,7832.03,0
8315100,07:02:51,07:02:51,5410,36,,,,8119.45,0
8315100,07:03:18,07:03:18,5411,37,,,,8280.81,0
8315100,07:04:11,07:04:11,4474,38,,,,8571.69,0
8315100,07:04:52,07:04:52,4475,39,,,,8744.44,0
8315100,07:05:45,07:05:45,3597,40,,,,8954.68,0
8315100,07:06:49,07:06:49,3598,41,,,,9291.43,0
8315100,07:08:00,07:08:00,10016,42,,1,,9600.09,
8366070,13:20:00,13:20:00,10737,1,,,1,0,
8366070,13:21:41,13:21:41,10738,2,,,,778.34,0
8366070,13:22:03,13:22:03,10145,3,,,,970.51,0
8366070,13:22:58,13:22:58,5933,4,,,,1486.35,0
8366070,13:23:26,13:23:26,5902,5,,,,1697.23,0
8366070,13:23:42,13:23:42,5903,6,,,,1861.09,0
8366070,13:23:55,13:23:55,5904,7,,,,1976.37,0
8366070,13:24:08,13:24:08,5905,8,,,,2095.59,0
8366070,13:24:33,13:24:33,5906,9,,,,2308.57,0
8366070,13:25:00,13:25:00,5907,10,,,,2524.78,
8366070,13:25:18,13:25:18,515,11,,,,2595.44,0
8366070,13:26:01,13:26:01,516,12,,,,2802.99,0
8366070,13:26:31,13:26:31,517,13,,,,2916.55,0
8366070,13:28:00,13:28:00,519,14,,,,3342.35,
8366070,13:29:18,13:29:18,8063,15,,,,3645.53,0
8366070,13:30:02,13:30:02,7272,16,,,,3857.1,0
8366070,13:30:41,13:30:41,7274,17,,,,4065.47,0
8366070,13:31:28,13:31:28,7275,18,,,,4283.35,0
8366070,13:32:13,13:32:13,7276,19,,,,4472.98,0
8366070,13:32:41,13:32:41,7277,20,,,,4588.07,0
8366070,13:33:23,13:33:23,528,21,,,,4750,0
8366070,13:34:00,13:34:00,529,22,,,,4897.1,
8366070,13:35:01,13:35:01,530,23,,,,5106.67,0
8366070,13:36:17,13:36:17,531,24,,,,5385.05,0
8366070,13:37:53,13:37:53,532,25,,,,5659.47,0
8366070,13:38:37,13:38:37,533,26,,,,5836.25,0
8366070,13:40:00,13:40:00,9822,27,,,,6168.01,
8366070,13:40:48,13:40:48,8431,28,,,,6349.24,0
8366070,13:42:25,13:42:25,1153,29,,,,6689,0
8366070,13:44:00,13:44:00,9869,30,,,,6990.19,
8366070,13:45:48,13:45:48,1154,31,,,,7376.24,0
8366070,13:47:00,13:47:00,1155,32,,,,7641.83,
8366070,13:47:30,13:47:30,1156,33,,,,7771.24,0
8366070,13:48:00,13:48:00,1157,34,,,,7920.41,0
8366070,13:48:55,13:48:55,1159,35,,,,8183.8,0
8366070,13:49:46,13:49:46,4437,36,,,,8432.15,0
8366070,13:50:19,13:50:19,4438,37,,,,8606.14,0
8366070,13:51:04,13:51:04,9045,38,,,,8764.65,0
8366070,13:52:00,13:52:00,546,39,,,,8897.39,
8366070,13:53:40,13:53:40,9094,40,,,,9507.22,0
8366070,13:54:10,13:54:10,9093,41,,,,9730.34,0
8366070,13:54:45,13:54:45,9563,42,,,,9942.58,0
8366070,13:55:25,13:55:25,9564,43,,,,10173.2,0
8366070,13:55:57,13:55:57,5912,44,,,,10369.38,0
8366070,13:56:30,13:56:30,5913,45,,,,10617.94,0
8366070,13:57:08,13:57:08,5914,46,,,,10900.28,0
8366070,13:57:36,13:57:36,5915,47,,,,11099.87,0
8366070,13:57:55,13:57:55,5916,48,,,,11243.93,0
8366070,13:58:34,13:58:34,5917,49,,,,11556.79,0
8366070,13:59:10,13:59:10,5918,50,,,,11831.05,0
8366070,13:59:37,13:59:37,5919,51,,,,12023.12,0
8366070,13:59:56,13:59:56,5920,52,,,,12187.48,0
8366070,14:00:29,14:00:29,5922,53,,,,12465.67,0
8366070,14:00:59,14:00:59,5924,54,,,,12734.64,0
8366070,14:01:27,14:01:27,5925,55,,,,12927.34,0
8366070,14:01:44,14:01:44,5926,56,,,,13061.57,0
8366070,14:02:05,14:02:05,5927,57,,,,13221.89,0
8366070,14:02:28,14:02:28,5928,58,,,,13388.72,0
8366070,14:03:00,14:03:00,4359,59,,,,13637.18,0
8366070,14:03:25,14:03:25,4360,60,,,,13816.48,0
8366070,14:04:00,14:04:00,4361,61,,,,14115.84,
8366070,14:04:24,14:04:24,5929,62,,,,14228.83,0
8366070,14:06:04,14:06:04,5930,63,,,,14703.42,0
8366070,14:06:54,14:06:54,5931,64,,,,14883.16,0
8366070,14:08:15,14:08:15,5410,65,,,,15177.7,0
8366070,14:09:05,14:09:05,5411,66,,,,15339.12,0
8366070,14:10:22,14:10:22,4474,67,,,,15630.19,0
8366070,14:11:15,14:11:15,4475,68,,,,15813.42,0
8366070,14:12:05,14:12:05,3597,69,,,,16025.4,0
8366070,14:13:23,14:13:23,3598,70,,,,16367.11,0
8366070,14:15:00,14:15:00,10016,71,,1,,16671.67,
8366100,13:20:00,13:20:00,10737,1,,,1,0,
8366100,13:21:41,13:21:41,10738,2,,,,778.34,0
8366100,13:22:03,13:22:03,10145,3,,,,970.51,0
8366100,13:22:58,13:22:58,5933,4,,,,1486.35,0
8366100,13:23:26,13:23:26,5902,5,,,,1697.23,0
8366100,13:23:42,13:23:42,5903,6,,,,1861.09,0
8366100,13:23:55,13:23:55,5904,7,,,,1976.37,0
8366100,13:24:08,13:24:08,5905,8,,,,2095.59,0
8366100,13:24:33,13:24:33,5906,9,,,,2308.57,0
8366100,13:25:00,13:25:00,5907,10,,,,2524.78,
8366100,13:25:18,13:25:18,515,11,,,,2595.44,0
8366100,13:26:01,13:26:01,516,12,,,,2802.99,0
8366100,13:26:31,13:26:31,517,13,,,,2916.55,0
8366100,13:28:00,13:28:00,519,14,,,,3342.35,
8366100,13:29:18,13:29:18,8063,15,,,,3645.53,0
8366100,13:30:02,13:30:02,7272,16,,,,3857.1,0
8366100,13:30:41,13:30:41,7274,17,,,,4065.47,0
8366100,13:31:28,13:31:28,7275,18,,,,4283.35,0
8366100,13:32:13,13:32:13,7276,19,,,,4472.98,0
8366100,13:32:41,13:32:41,7277,20,,,,4588.07,0
8366100,13:33:23,13:33:23,528,21,,,,4750,0
8366100,13:34:00,13:34:00,529,22,,,,4897.1,
8366100,13:35:01,13:35:01,530,23,,,,5106.67,0
8366100,13:36:17,13:36:17,531,24,,,,5385.05,0
8366100,13:37:53,13:37:53,532,25,,,,5659.47,0
8366100,13:38:37,13:38:37,533,26,,,,5836.25,0
8366100,13:40:00,13:40:00,9822,27,,,,6168.01,
8366100,13:40:48,13:40:48,8431,28,,,,6349.24,0
8366100,13:42:25,13:42:25,1153,29,,,,6689,0
8366100,13:44:00,13:44:00,9869,30,,,,6990.19,
8366100,13:45:48,13:45:48,1154,31,,,,7376.24,0
8366100,13:47:00,13:47:00,1155,32,,,,7641.83,
8366100,13:47:30,13:47:30,1156,33,,,,7771.24,0
8366100,13:48:00,13:48:00,1157,34,,,,7920.41,0
8366100,13:48:55,13:48:55,1159,35,,,,8183.8,0
8366100,13:49:46,13:49:46,4437,36,,,,8432.15,0
8366100,13:50:19,13:50:19,4438,37,,,,8606.14,0
8366100,13:51:04,13:51:04,9045,38,,,,8764.65,0
8366100,13:52:00,13:52:00,546,39,,,,8897.39,
8366100,13:53:40,13:53:40,9094,40,,,,9507.22,0
8366100,13:54:10,13:54:10,9093,41,,,,9730.34,0
8366100,13:54:45,13:54:45,9563,42,,,,9942.58,0
8366100,13:55:25,13:55:25,9564,43,,,,10173.2,0
8366100,13:55:57,13:55:57,5912,44,,,,10369.38,0
8366100,13:56:30,13:56:30,5913,45,,,,10617.94,0
8366100,13:57:08,13:57:08,5914,46,,,,10900.28,0
8366100,13:57:36,13:57:36,5915,47,,,,11099.87,0
8366100,13:57:55,13:57:55,5916,48,,,,11243.93,0
8366100,13:58:34,13:58:34,5917,49,,,,11556.79,0
8366100,13:59:10,13:59:10,5918,50,,,,11831.05,0
8366100,13:59:37,13:59:37,5919,51,,,,12023.12,0
8366100,13:59:56,13:59:56,5920,52,,,,12187.48,0
8366100,14:00:29,14:00:29,5922,53,,,,12465.67,0
8366100,14:00:59,14:00:59,5924,54,,,,12734.64,0
8366100,14:01:27,14:01:27,5925,55,,,,12927.34,0
8366100,14:01:44,14:01:44,5926,56,,,,13061.57,0
8366100,14:02:05,14:02:05,5927,57,,,,13221.89,0
8366100,14:02:28,14:02:28,5928,58,,,,13388.72,0
8366100,14:03:00,14:03:00,4359,59,,,,13637.18,0
8366100,14:03:25,14:03:25,4360,60,,,,13816.48,0
8366100,14:04:00,14:04:00,4361,61,,,,14115.84,
8366100,14:04:24,14:04:24,5929,62,,,,14228.83,0
8366100,14:06:04,14:06:04,5930,63,,,,14703.42,0
8366100,14:06:54,14:06:54,5931,64,,,,14883.16,0
8366100,14:08:15,14:08:15,5410,65,,,,15177.7,0
8366100,14:09:05,14:09:05,5411,66,,,,15339.12,0
8366100,14:10:22,14:10:22,4474,67,,,,15630.19,0
8366100,14:11:15,14:11:15,4475,68,,,,15813.42,0
8366100,14:12:05,14:12:05,3597,69,,,,16025.4,0
8366100,14:13:23,14:13:23,3598,70,,,,16367.11,0
8366100,14:15:00,14:15:00,10016,71,,1,,16671.67,
8423020,13:43:00,13:43:00,10737,1,,,1,0,
8423020,13:45:01,13:45:01,10738,2,,,,778.34,0
8423020,13:45:28,13:45:28,10145,3,,,,970.51,0
8423020,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423020,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423020,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423020,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423020,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423020,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423020,13:49:00,13:49:00,5907,10,,,,2524.78,
8423020,13:49:12,13:49:12,515,11,,,,2595.44,0
8423020,13:49:41,13:49:41,516,12,,,,2802.99,0
8423020,13:50:00,13:50:00,517,13,,,,2916.55,0
8423020,13:51:00,13:51:00,519,14,,,,3342.35,
8423020,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423020,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423020,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423020,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423020,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423020,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423020,13:59:05,13:59:05,528,21,,,,4750,0
8423020,14:00:00,14:00:00,529,22,,,,4897.1,
8423020,14:01:22,14:01:22,530,23,,,,5106.67,0
8423020,14:03:02,14:03:02,531,24,,,,5385.05,0
8423020,14:05:10,14:05:10,532,25,,,,5659.47,0
8423020,14:06:10,14:06:10,533,26,,,,5836.25,0
8423020,14:08:00,14:08:00,9822,27,,,,6168.01,
8423020,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423020,14:10:25,14:10:25,1153,29,,,,6689,0
8423020,14:12:00,14:12:00,9869,30,,,,6990.19,
8423020,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423020,14:15:00,14:15:00,1155,32,,,,7641.83,
8423020,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423020,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423020,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423020,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423020,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423020,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423020,14:21:00,14:21:00,546,39,,,,8897.39,
8423020,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423020,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423020,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423020,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423020,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423020,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423020,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423020,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423020,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423020,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423020,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423020,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423020,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423020,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423020,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423020,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423020,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423020,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423020,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423020,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423020,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423020,14:35:00,14:35:00,4361,61,,,,14115.84,
8423020,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423020,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423020,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423020,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423020,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423020,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423020,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423020,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423020,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423020,14:53:00,14:53:00,10016,71,,1,,16671.67,
8423030,13:43:00,13:43:00,10737,1,,,1,0,
8423030,13:45:01,13:45:01,10738,2,,,,778.34,0
8423030,13:45:28,13:45:28,10145,3,,,,970.51,0
8423030,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423030,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423030,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423030,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423030,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423030,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423030,13:49:00,13:49:00,5907,10,,,,2524.78,
8423030,13:49:12,13:49:12,515,11,,,,2595.44,0
8423030,13:49:41,13:49:41,516,12,,,,2802.99,0
8423030,13:50:00,13:50:00,517,13,,,,2916.55,0
8423030,13:51:00,13:51:00,519,14,,,,3342.35,
8423030,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423030,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423030,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423030,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423030,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423030,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423030,13:59:05,13:59:05,528,21,,,,4750,0
8423030,14:00:00,14:00:00,529,22,,,,4897.1,
8423030,14:01:22,14:01:22,530,23,,,,5106.67,0
8423030,14:03:02,14:03:02,531,24,,,,5385.05,0
8423030,14:05:10,14:05:10,532,25,,,,5659.47,0
8423030,14:06:10,14:06:10,533,26,,,,5836.25,0
8423030,14:08:00,14:08:00,9822,27,,,,6168.01,
8423030,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423030,14:10:25,14:10:25,1153,29,,,,6689,0
8423030,14:12:00,14:12:00,9869,30,,,,6990.19,
8423030,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423030,14:15:00,14:15:00,1155,32,,,,7641.83,
8423030,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423030,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423030,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423030,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423030,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423030,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423030,14:21:00,14:21:00,546,39,,,,8897.39,
8423030,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423030,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423030,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423030,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423030,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423030,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423030,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423030,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423030,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423030,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423030,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423030,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423030,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423030,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423030,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423030,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423030,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423030,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423030,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423030,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423030,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423030,14:35:00,14:35:00,4361,61,,,,14115.84,
8423030,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423030,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423030,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423030,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423030,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423030,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423030,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423030,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423030,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423030,14:53:00,14:53:00,10016,71,,1,,16671.67,
8423040,13:43:00,13:43:00,10737,1,,,1,0,
8423040,13:45:01,13:45:01,10738,2,,,,778.34,0
8423040,13:45:28,13:45:28,10145,3,,,,970.51,0
8423040,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423040,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423040,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423040,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423040,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423040,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423040,13:49:00,13:49:00,5907,10,,,,2524.78,
8423040,13:49:12,13:49:12,515,11,,,,2595.44,0
8423040,13:49:41,13:49:41,516,12,,,,2802.99,0
8423040,13:50:00,13:50:00,517,13,,,,2916.55,0
8423040,13:51:00,13:51:00,519,14,,,,3342.35,
8423040,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423040,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423040,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423040,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423040,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423040,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423040,13:59:05,13:59:05,528,21,,,,4750,0
8423040,14:00:00,14:00:00,529,22,,,,4897.1,
8423040,14:01:22,14:01:22,530,23,,,,5106.67,0
8423040,14:03:02,14:03:02,531,24,,,,5385.05,0
8423040,14:05:10,14:05:10,532,25,,,,5659.47,0
8423040,14:06:10,14:06:10,533,26,,,,5836.25,0
8423040,14:08:00,14:08:00,9822,27,,,,6168.01,
8423040,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423040,14:10:25,14:10:25,1153,29,,,,6689,0
8423040,14:12:00,14:12:00,9869,30,,,,6990.19,
8423040,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423040,14:15:00,14:15:00,1155,32,,,,7641.83,
8423040,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423040,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423040,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423040,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423040,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423040,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423040,14:21:00,14:21:00,546,39,,,,8897.39,
8423040,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423040,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423040,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423040,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423040,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423040,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423040,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423040,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423040,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423040,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423040,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423040,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423040,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423040,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423040,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423040,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423040,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423040,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423040,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423040,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423040,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423040,14:35:00,14:35:00,4361,61,,,,14115.84,
8423040,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423040,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423040,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423040,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423040,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423040,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423040,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423040,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423040,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423040,14:53:00,14:53:00,10016,71,,1,,16671.67,
8423050,13:43:00,13:43:00,10737,1,,,1,0,
8423050,13:45:01,13:45:01,10738,2,,,,778.34,0
8423050,13:45:28,13:45:28,10145,3,,,,970.51,0
8423050,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423050,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423050,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423050,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423050,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423050,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423050,13:49:00,13:49:00,5907,10,,,,2524.78,
8423050,13:49:12,13:49:12,515,11,,,,2595.44,0
8423050,13:49:41,13:49:41,516,12,,,,2802.99,0
8423050,13:50:00,13:50:00,517,13,,,,2916.55,0
8423050,13:51:00,13:51:00,519,14,,,,3342.35,
8423050,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423050,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423050,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423050,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423050,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423050,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423050,13:59:05,13:59:05,528,21,,,,4750,0
8423050,14:00:00,14:00:00,529,22,,,,4897.1,
8423050,14:01:22,14:01:22,530,23,,,,5106.67,0
8423050,14:03:02,14:03:02,531,24,,,,5385.05,0
8423050,14:05:10,14:05:10,532,25,,,,5659.47,0
8423050,14:06:10,14:06:10,533,26,,,,5836.25,0
8423050,14:08:00,14:08:00,9822,27,,,,6168.01,
8423050,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423050,14:10:25,14:10:25,1153,29,,,,6689,0
8423050,14:12:00,14:12:00,9869,30,,,,6990.19,
8423050,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423050,14:15:00,14:15:00,1155,32,,,,7641.83,
8423050,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423050,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423050,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423050,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423050,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423050,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423050,14:21:00,14:21:00,546,39,,,,8897.39,
8423050,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423050,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423050,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423050,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423050,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423050,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423050,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423050,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423050,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423050,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423050,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423050,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423050,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423050,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423050,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423050,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423050,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423050,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423050,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423050,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423050,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423050,14:35:00,14:35:00,4361,61,,,,14115.84,
8423050,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423050,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423050,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423050,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423050,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423050,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423050,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423050,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423050,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423050,14:53:00,14:53:00,10016,71,,1,,16671.67,
8423060,13:43:00,13:43:00,10737,1,,,1,0,
8423060,13:45:01,13:45:01,10738,2,,,,778.34,0
8423060,13:45:28,13:45:28,10145,3,,,,970.51,0
8423060,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423060,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423060,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423060,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423060,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423060,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423060,13:49:00,13:49:00,5907,10,,,,2524.78,
8423060,13:49:12,13:49:12,515,11,,,,2595.44,0
8423060,13:49:41,13:49:41,516,12,,,,2802.99,0
8423060,13:50:00,13:50:00,517,13,,,,2916.55,0
8423060,13:51:00,13:51:00,519,14,,,,3342.35,
8423060,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423060,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423060,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423060,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423060,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423060,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423060,13:59:05,13:59:05,528,21,,,,4750,0
8423060,14:00:00,14:00:00,529,22,,,,4897.1,
8423060,14:01:22,14:01:22,530,23,,,,5106.67,0
8423060,14:03:02,14:03:02,531,24,,,,5385.05,0
8423060,14:05:10,14:05:10,532,25,,,,5659.47,0
8423060,14:06:10,14:06:10,533,26,,,,5836.25,0
8423060,14:08:00,14:08:00,9822,27,,,,6168.01,
8423060,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423060,14:10:25,14:10:25,1153,29,,,,6689,0
8423060,14:12:00,14:12:00,9869,30,,,,6990.19,
8423060,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423060,14:15:00,14:15:00,1155,32,,,,7641.83,
8423060,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423060,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423060,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423060,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423060,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423060,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423060,14:21:00,14:21:00,546,39,,,,8897.39,
8423060,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423060,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423060,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423060,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423060,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423060,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423060,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423060,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423060,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423060,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423060,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423060,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423060,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423060,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423060,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423060,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423060,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423060,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423060,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423060,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423060,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423060,14:35:00,14:35:00,4361,61,,,,14115.84,
8423060,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423060,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423060,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423060,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423060,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423060,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423060,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423060,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423060,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423060,14:53:00,14:53:00,10016,71,,1,,16671.67,
8423090,13:43:00,13:43:00,10737,1,,,1,0,
8423090,13:45:01,13:45:01,10738,2,,,,778.34,0
8423090,13:45:28,13:45:28,10145,3,,,,970.51,0
8423090,13:46:34,13:46:34,5933,4,,,,1486.35,0
8423090,13:47:07,13:47:07,5902,5,,,,1697.23,0
8423090,13:47:26,13:47:26,5903,6,,,,1861.09,0
8423090,13:47:42,13:47:42,5904,7,,,,1976.37,0
8423090,13:47:58,13:47:58,5905,8,,,,2095.59,0
8423090,13:48:28,13:48:28,5906,9,,,,2308.57,0
8423090,13:49:00,13:49:00,5907,10,,,,2524.78,
8423090,13:49:12,13:49:12,515,11,,,,2595.44,0
8423090,13:49:41,13:49:41,516,12,,,,2802.99,0
8423090,13:50:00,13:50:00,517,13,,,,2916.55,0
8423090,13:51:00,13:51:00,519,14,,,,3342.35,
8423090,13:52:57,13:52:57,8063,15,,,,3645.53,0
8423090,13:54:03,13:54:03,7272,16,,,,3857.1,0
8423090,13:55:02,13:55:02,7274,17,,,,4065.47,0
8423090,13:56:13,13:56:13,7275,18,,,,4283.35,0
8423090,13:57:19,13:57:19,7276,19,,,,4472.98,0
8423090,13:58:02,13:58:02,7277,20,,,,4588.07,0
8423090,13:59:05,13:59:05,528,21,,,,4750,0
8423090,14:00:00,14:00:00,529,22,,,,4897.1,
8423090,14:01:22,14:01:22,530,23,,,,5106.67,0
8423090,14:03:02,14:03:02,531,24,,,,5385.05,0
8423090,14:05:10,14:05:10,532,25,,,,5659.47,0
8423090,14:06:10,14:06:10,533,26,,,,5836.25,0
8423090,14:08:00,14:08:00,9822,27,,,,6168.01,
8423090,14:08:48,14:08:48,8431,28,,,,6349.24,0
8423090,14:10:25,14:10:25,1153,29,,,,6689,0
8423090,14:12:00,14:12:00,9869,30,,,,6990.19,
8423090,14:13:48,14:13:48,1154,31,,,,7376.24,0
8423090,14:15:00,14:15:00,1155,32,,,,7641.83,
8423090,14:15:36,14:15:36,1156,33,,,,7771.24,0
8423090,14:16:12,14:16:12,1157,34,,,,7920.41,0
8423090,14:17:19,14:17:19,1159,35,,,,8183.8,0
8423090,14:18:19,14:18:19,4437,36,,,,8432.15,0
8423090,14:18:58,14:18:58,4438,37,,,,8606.14,0
8423090,14:19:53,14:19:53,9045,38,,,,8764.65,0
8423090,14:21:00,14:21:00,546,39,,,,8897.39,
8423090,14:22:57,14:22:57,9094,40,,,,9507.22,0
8423090,14:23:32,14:23:32,9093,41,,,,9730.34,0
8423090,14:24:12,14:24:12,9563,42,,,,9942.58,0
8423090,14:25:00,14:25:00,9564,43,,,,10173.2,0
8423090,14:25:36,14:25:36,5912,44,,,,10369.38,0
8423090,14:26:15,14:26:15,5913,45,,,,10617.94,0
8423090,14:26:59,14:26:59,5914,46,,,,10900.28,0
8423090,14:27:32,14:27:32,5915,47,,,,11099.87,0
8423090,14:27:54,14:27:54,5916,48,,,,11243.93,0
8423090,14:28:40,14:28:40,5917,49,,,,11556.79,0
8423090,14:29:22,14:29:22,5918,50,,,,11831.05,0
8423090,14:29:53,14:29:53,5919,51,,,,12023.12,0
8423090,14:30:15,14:30:15,5920,52,,,,12187.48,0
8423090,14:30:54,14:30:54,5922,53,,,,12465.67,0
8423090,14:31:29,14:31:29,5924,54,,,,12734.64,0
8423090,14:32:02,14:32:02,5925,55,,,,12927.34,0
8423090,14:32:22,14:32:22,5926,56,,,,13061.57,0
8423090,14:32:46,14:32:46,5927,57,,,,13221.89,0
8423090,14:33:13,14:33:13,5928,58,,,,13388.72,0
8423090,14:33:50,14:33:50,4359,59,,,,13637.18,0
8423090,14:34:19,14:34:19,4360,60,,,,13816.48,0
8423090,14:35:00,14:35:00,4361,61,,,,14115.84,
8423090,14:35:40,14:35:40,5929,62,,,,14228.83,0
8423090,14:38:23,14:38:23,5930,63,,,,14703.42,0
8423090,14:39:45,14:39:45,5931,64,,,,14883.16,0
8423090,14:41:57,14:41:57,5410,65,,,,15177.7,0
8423090,14:43:19,14:43:19,5411,66,,,,15339.12,0
8423090,14:45:26,14:45:26,4474,67,,,,15630.19,0
8423090,14:46:53,14:46:53,4475,68,,,,15813.42,0
8423090,14:48:14,14:48:14,3597,69,,,,16025.4,0
8423090,14:50:22,14:50:22,3598,70,,,,16367.11,0
8423090,14:53:00,14:53:00,10016,71,,1,,16671.67,
8671010,10:17:00,10:17:00,10737,1,,,1,0,
8671010,10:18:41,10:18:41,10738,2,,,,778.34,0
8671010,10:19:03,10:19:03,10145,3,,,,970.51,0
8671010,10:19:58,10:19:58,5933,4,,,,1486.35,0
8671010,10:20:26,10:20:26,5902,5,,,,1697.23,0
8671010,10:20:42,10:20:42,5903,6,,,,1861.09,0
8671010,10:20:55,10:20:55,5904,7,,,,1976.37,0
8671010,10:21:08,10:21:08,5905,8,,,,2095.59,0
8671010,10:21:33,10:21:33,5906,9,,,,2308.57,0
8671010,10:22:00,10:22:00,5907,10,,,,2524.78,
8671010,10:22:12,10:22:12,515,11,,,,2595.44,0
8671010,10:22:41,10:22:41,516,12,,,,2802.99,0
8671010,10:23:00,10:23:00,517,13,,,,2916.55,0
8671010,10:24:00,10:24:00,519,14,,,,3342.35,
8671010,10:25:05,10:25:05,8063,15,,,,3645.53,0
8671010,10:25:42,10:25:42,7272,16,,,,3857.1,0
8671010,10:26:14,10:26:14,7274,17,,,,4065.47,0
8671010,10:26:53,10:26:53,7275,18,,,,4283.35,0
8671010,10:27:30,10:27:30,7276,19,,,,4472.98,0
8671010,10:27:54,10:27:54,7277,20,,,,4588.07,0
8671010,10:28:29,10:28:29,528,21,,,,4750,0
8671010,10:29:00,10:29:00,529,22,,,,4897.1,
8671010,10:30:01,10:30:01,530,23,,,,5106.67,0
8671010,10:31:17,10:31:17,531,24,,,,5385.05,0
8671010,10:32:53,10:32:53,532,25,,,,5659.47,0
8671010,10:33:37,10:33:37,533,26,,,,5836.25,0
8671010,10:35:00,10:35:00,9822,27,,,,6168.01,
8671010,10:35:36,10:35:36,8431,28,,,,6349.24,0
8671010,10:36:49,10:36:49,1153,29,,,,6689,0
8671010,10:38:00,10:38:00,9869,30,,,,6990.19,
8671010,10:39:48,10:39:48,1154,31,,,,7376.24,0
8671010,10:41:00,10:41:00,1155,32,,,,7641.83,
8671010,10:41:30,10:41:30,1156,33,,,,7771.24,0
8671010,10:42:00,10:42:00,1157,34,,,,7920.41,0
8671010,10:42:55,10:42:55,1159,35,,,,8183.8,0
8671010,10:43:46,10:43:46,4437,36,,,,8432.15,0
8671010,10:44:19,10:44:19,4438,37,,,,8606.14,0
8671010,10:45:04,10:45:04,9045,38,,,,8764.65,0
8671010,10:46:00,10:46:00,546,39,,,,8897.39,
8671010,10:47:40,10:47:40,9094,40,,,,9507.22,0
8671010,10:48:10,10:48:10,9093,41,,,,9730.34,0
8671010,10:48:45,10:48:45,9563,42,,,,9942.58,0
8671010,10:49:25,10:49:25,9564,43,,,,10173.2,0
8671010,10:49:57,10:49:57,5912,44,,,,10369.38,0
8671010,10:50:30,10:50:30,5913,45,,,,10617.94,0
8671010,10:51:08,10:51:08,5914,46,,,,10900.28,0
8671010,10:51:36,10:51:36,5915,47,,,,11099.87,0
8671010,10:51:55,10:51:55,5916,48,,,,11243.93,0
8671010,10:52:34,10:52:34,5917,49,,,,11556.79,0
8671010,10:53:10,10:53:10,5918,50,,,,11831.05,0
8671010,10:53:37,10:53:37,5919,51,,,,12023.12,0
8671010,10:53:56,10:53:56,5920,52,,,,12187.48,0
8671010,10:54:29,10:54:29,5922,53,,,,12465.67,0
8671010,10:54:59,10:54:59,5924,54,,,,12734.64,0
8671010,10:55:27,10:55:27,5925,55,,,,12927.34,0
8671010,10:55:44,10:55:44,5926,56,,,,13061.57,0
8671010,10:56:05,10:56:05,5927,57,,,,13221.89,0
8671010,10:56:28,10:56:28,5928,58,,,,13388.72,0
8671010,10:57:00,10:57:00,4359,59,,,,13637.18,0
8671010,10:57:25,10:57:25,4360,60,,,,13816.48,0
8671010,10:58:00,10:58:00,4361,61,,,,14115.84,
8671010,10:58:24,10:58:24,5929,62,,,,14228.83,0
8671010,11:00:04,11:00:04,5930,63,,,,14703.42,0
8671010,11:00:54,11:00:54,5931,64,,,,14883.16,0
8671010,11:02:15,11:02:15,5410,65,,,,15177.7,0
8671010,11:03:05,11:03:05,5411,66,,,,15339.12,0
8671010,11:04:22,11:04:22,4474,67,,,,15630.19,0
8671010,11:05:15,11:05:15,4475,68,,,,15813.42,0
8671010,11:06:05,11:06:05,3597,69,,,,16025.4,0
8671010,11:07:23,11:07:23,3598,70,,,,16367.11,0
8671010,11:09:00,11:09:00,10016,71,,1,,16671.67,
8671080,10:17:00,10:17:00,10737,1,,,1,0,
8671080,10:18:41,10:18:41,10738,2,,,,778.34,0
8671080,10:19:03,10:19:03,10145,3,,,,970.51,0
8671080,10:19:58,10:19:58,5933,4,,,,1486.35,0
8671080,10:20:26,10:20:26,5902,5,,,,1697.23,0
8671080,10:20:42,10:20:42,5903,6,,,,1861.09,0
8671080,10:20:55,10:20:55,5904,7,,,,1976.37,0
8671080,10:21:08,10:21:08,5905,8,,,,2095.59,0
8671080,10:21:33,10:21:33,5906,9,,,,2308.57,0
8671080,10:22:00,10:22:00,5907,10,,,,2524.78,
8671080,10:22:12,10:22:12,515,11,,,,2595.44,0
8671080,10:22:41,10:22:41,516,12,,,,2802.99,0
8671080,10:23:00,10:23:00,517,13,,,,2916.55,0
8671080,10:24:00,10:24:00,519,14,,,,3342.35,
8671080,10:25:05,10:25:05,8063,15,,,,3645.53,0
8671080,10:25:42,10:25:42,7272,16,,,,3857.1,0
8671080,10:26:14,10:26:14,7274,17,,,,4065.47,0
8671080,10:26:53,10:26:53,7275,18,,,,4283.35,0
8671080,10:27:30,10:27:30,7276,19,,,,4472.98,0
8671080,10:27:54,10:27:54,7277,20,,,,4588.07,0
8671080,10:28:29,10:28:29,528,21,,,,4750,0
8671080,10:29:00,10:29:00,529,22,,,,4897.1,
8671080,10:30:01,10:30:01,530,23,,,,5106.67,0
8671080,10:31:17,10:31:17,531,24,,,,5385.05,0
8671080,10:32:53,10:32:53,532,25,,,,5659.47,0
8671080,10:33:37,10:33:37,533,26,,,,5836.25,0
8671080,10:35:00,10:35:00,9822,27,,,,6168.01,
8671080,10:35:36,10:35:36,8431,28,,,,6349.24,0
8671080,10:36:49,10:36:49,1153,29,,,,6689,0
8671080,10:38:00,10:38:00,9869,30,,,,6990.19,
8671080,10:39:48,10:39:48,1154,31,,,,7376.24,0
8671080,10:41:00,10:41:00,1155,32,,,,7641.83,
8671080,10:41:30,10:41:30,1156,33,,,,7771.24,0
8671080,10:42:00,10:42:00,1157,34,,,,7920.41,0
8671080,10:42:55,10:42:55,1159,35,,,,8183.8,0
8671080,10:43:46,10:43:46,4437,36,,,,8432.15,0
8671080,10:44:19,10:44:19,4438,37,,,,8606.14,0
8671080,10:45:04,10:45:04,9045,38,,,,8764.65,0
8671080,10:46:00,10:46:00,546,39,,,,8897.39,
8671080,10:47:40,10:47:40,9094,40,,,,9507.22,0
8671080,10:48:10,10:48:10,9093,41,,,,9730.34,0
8671080,10:48:45,10:48:45,9563,42,,,,9942.58,0
8671080,10:49:25,10:49:25,9564,43,,,,10173.2,0
8671080,10:49:57,10:49:57,5912,44,,,,10369.38,0
8671080,10:50:30,10:50:30,5913,45,,,,10617.94,0
8671080,10:51:08,10:51:08,5914,46,,,,10900.28,0
8671080,10:51:36,10:51:36,5915,47,,,,11099.87,0
8671080,10:51:55,10:51:55,5916,48,,,,11243.93,0
8671080,10:52:34,10:52:34,5917,49,,,,11556.79,0
8671080,10:53:10,10:53:10,5918,50,,,,11831.05,0
8671080,10:53:37,10:53:37,5919,51,,,,12023.12,0
8671080,10:53:56,10:53:56,5920,52,,,,12187.48,0
8671080,10:54:29,10:54:29,5922,53,,,,12465.67,0
8671080,10:54:59,10:54:59,5924,54,,,,12734.64,0
8671080,10:55:27,10:55:27,5925,55,,,,12927.34,0
8671080,10:55:44,10:55:44,5926,56,,,,13061.57,0
8671080,10:56:05,10:56:05,5927,57,,,,13221.89,0
8671080,10:56:28,10:56:28,5928,58,,,,13388.72,0
8671080,10:57:00,10:57:00,4359,59,,,,13637.18,0
8671080,10:57:25,10:57:25,4360,60,,,,13816.48,0
8671080,10:58:00,10:58:00,4361,61,,,,14115.84,
8671080,10:58:24,10:58:24,5929,62,,,,14228.83,0
8671080,11:00:04,11:00:04,5930,63,,,,14703.42,0
8671080,11:00:54,11:00:54,5931,64,,,,14883.16,0
8671080,11:02:15,11:02:15,5410,65,,,,15177.7,0
8671080,11:03:05,11:03:05,5411,66,,,,15339.12,0
8671080,11:04:22,11:04:22,4474,67,,,,15630.19,0
8671080,11:05:15,11:05:15,4475,68,,,,15813.42,0
8671080,11:06:05,11:06:05,3597,69,,,,16025.4,0
8671080,11:07:23,11:07:23,3598,70,,,,16367.11,0
8671080,11:09:00,11:09:00,10016,71,,1,,16671.67,
8671110,10:17:00,10:17:00,10737,1,,,1,0,
8671110,10:18:41,10:18:41,10738,2,,,,778.34,0
8671110,10:19:03,10:19:03,10145,3,,,,970.51,0
8671110,10:19:58,10:19:58,5933,4,,,,1486.35,0
8671110,10:20:26,10:20:26,5902,5,,,,1697.23,0
8671110,10:20:42,10:20:42,5903,6,,,,1861.09,0
8671110,10:20:55,10:20:55,5904,7,,,,1976.37,0
8671110,10:21:08,10:21:08,5905,8,,,,2095.59,0
8671110,10:21:33,10:21:33,5906,9,,,,2308.57,0
8671110,10:22:00,10:22:00,5907,10,,,,2524.78,
8671110,10:22:12,10:22:12,515,11,,,,2595.44,0
8671110,10:22:41,10:22:41,516,12,,,,2802.99,0
8671110,10:23:00,10:23:00,517,13,,,,2916.55,0
8671110,10:24:00,10:24:00,519,14,,,,3342.35,
8671110,10:25:05,10:25:05,8063,15,,,,3645.53,0
8671110,10:25:42,10:25:42,7272,16,,,,3857.1,0
8671110,10:26:14,10:26:14,7274,17,,,,4065.47,0
8671110,10:26:53,10:26:53,7275,18,,,,4283.35,0
8671110,10:27:30,10:27:30,7276,19,,,,4472.98,0
8671110,10:27:54,10:27:54,7277,20,,,,4588.07,0
8671110,10:28:29,10:28:29,528,21,,,,4750,0
8671110,10:29:00,10:29:00,529,22,,,,4897.1,
8671110,10:30:01,10:30:01,530,23,,,,5106.67,0
8671110,10:31:17,10:31:17,531,24,,,,5385.05,0
8671110,10:32:53,10:32:53,532,25,,,,5659.47,0
8671110,10:33:37,10:33:37,533,26,,,,5836.25,0
8671110,10:35:00,10:35:00,9822,27,,,,6168.01,
8671110,10:35:36,10:35:36,8431,28,,,,6349.24,0
8671110,10:36:49,10:36:49,1153,29,,,,6689,0
8671110,10:38:00,10:38:00,9869,30,,,,6990.19,
8671110,10:39:48,10:39:48,1154,31,,,,7376.24,0
8671110,10:41:00,10:41:00,1155,32,,,,7641.83,
8671110,10:41:30,10:41:30,1156,33,,,,7771.24,0
8671110,10:42:00,10:42:00,1157,34,,,,7920.41,0
8671110,10:42:55,10:42:55,1159,35,,,,8183.8,0
8671110,10:43:46,10:43:46,4437,36,,,,8432.15,0
8671110,10:44:19,10:44:19,4438,37,,,,8606.14,0
8671110,10:45:04,10:45:04,9045,38,,,,8764.65,0
8671110,10:46:00,10:46:00,546,39,,,,8897.39,
8671110,10:47:40,10:47:40,9094,40,,,,9507.22,0
8671110,10:48:10,10:48:10,9093,41,,,,9730.34,0
8671110,10:48:45,10:48:45,9563,42,,,,9942.58,0
8671110,10:49:25,10:49:25,9564,43,,,,10173.2,0
8671110,10:49:57,10:49:57,5912,44,,,,10369.38,0
8671110,10:50:30,10:50:30,5913,45,,,,10617.94,0
8671110,10:51:08,10:51:08,5914,46,,,,10900.28,0
8671110,10:51:36,10:51:36,5915,47,,,,11099.87,0
8671110,10:51:55,10:51:55,5916,48,,,,11243.93,0
8671110,10:52:34,10:52:34,5917,49,,,,11556.79,0
8671110,10:53:10,10:53:10,5918,50,,,,11831.05,0
8671110,10:53:37,10:53:37,5919,51,,,,12023.12,0
8671110,10:53:56,10:53:56,5920,52,,,,12187.48,0
8671110,10:54:29,10:54:29,5922,53,,,,12465.67,0
8671110,10:54:59,10:54:59,5924,54,,,,12734.64,0
8671110,10:55:27,10:55:27,5925,55,,,,12927.34,0
8671110,10:55:44,10:55:44,5926,56,,,,13061.57,0
8671110,10:56:05,10:56:05,5927,57,,,,13221.89,0
8671110,10:56:28,10:56:28,5928,58,,,,13388.72,0
8671110,10:57:00,10:57:00,4359,59,,,,13637.18,0
8671110,10:57:25,10:57:25,4360,60,,,,13816.48,0
8671110,10:58:00,10:58:00,4361,61,,,,14115.84,
8671110,10:58:24,10:58:24,5929,62,,,,14228.83,0
8671110,11:00:04,11:00:04,5930,63,,,,14703.42,0
8671110,11:00:54,11:00:54,5931,64,,,,14883.16,0
8671110,11:02:15,11:02:15,5410,65,,,,15177.7,0
8671110,11:03:05,11:03:05,5411,66,,,,15339.12,0
8671110,11:04:22,11:04:22,4474,67,,,,15630.19,0
8671110,11:05:15,11:05:15,4475,68,,,,15813.42,0
8671110,11:06:05,11:06:05,3597,69,,,,16025.4,0
8671110,11:07:23,11:07:23,3598,70,,,,16367.11,0
8671110,11:09:00,11:09:00,10016,71,,1,,16671.67,
8672010,19:17:00,19:17:00,10737,1,,,1,0,
8672010,19:18:41,19:18:41,10738,2,,,,778.34,0
8672010,19:19:03,19:19:03,10145,3,,,,970.51,0
8672010,19:19:58,19:19:58,5933,4,,,,1486.35,0
8672010,19:20:26,19:20:26,5902,5,,,,1697.23,0
8672010,19:20:42,19:20:42,5903,6,,,,1861.09,0
8672010,19:20:55,19:20:55,5904,7,,,,1976.37,0
8672010,19:21:08,19:21:08,5905,8,,,,2095.59,0
8672010,19:21:33,19:21:33,5906,9,,,,2308.57,0
8672010,19:22:00,19:22:00,5907,10,,,,2524.78,
8672010,19:22:12,19:22:12,515,11,,,,2595.44,0
8672010,19:22:41,19:22:41,516,12,,,,2802.99,0
8672010,19:23:00,19:23:00,517,13,,,,2916.55,0
8672010,19:24:00,19:24:00,519,14,,,,3342.35,
8672010,19:25:05,19:25:05,8063,15,,,,3645.53,0
8672010,19:25:42,19:25:42,7272,16,,,,3857.1,0
8672010,19:26:14,19:26:14,7274,17,,,,4065.47,0
8672010,19:26:53,19:26:53,7275,18,,,,4283.35,0
8672010,19:27:30,19:27:30,7276,19,,,,4472.98,0
8672010,19:27:54,19:27:54,7277,20,,,,4588.07,0
8672010,19:28:29,19:28:29,528,21,,,,4750,0
8672010,19:29:00,19:29:00,529,22,,,,4897.1,
8672010,19:30:01,19:30:01,530,23,,,,5106.67,0
8672010,19:31:17,19:31:17,531,24,,,,5385.05,0
8672010,19:32:53,19:32:53,532,25,,,,5659.47,0
8672010,19:33:37,19:33:37,533,26,,,,5836.25,0
8672010,19:35:00,19:35:00,9822,27,,,,6168.01,
8672010,19:35:48,19:35:48,8431,28,,,,6349.24,0
8672010,19:37:25,19:37:25,1153,29,,,,6689,0
8672010,19:39:00,19:39:00,9869,30,,,,6990.19,
8672010,19:40:48,19:40:48,1154,31,,,,7376.24,0
8672010,19:42:00,19:42:00,1155,32,,,,7641.83,
8672010,19:42:30,19:42:30,1156,33,,,,7771.24,0
8672010,19:43:00,19:43:00,1157,34,,,,7920.41,0
8672010,19:43:55,19:43:55,1159,35,,,,8183.8,0
8672010,19:44:46,19:44:46,4437,36,,,,8432.15,0
8672010,19:45:19,19:45:19,4438,37,,,,8606.14,0
8672010,19:46:04,19:46:04,9045,38,,,,8764.65,0
8672010,19:47:00,19:47:00,546,39,,,,8897.39,
8672010,19:48:40,19:48:40,9094,40,,,,9507.22,0
8672010,19:49:10,19:49:10,9093,41,,,,9730.34,0
8672010,19:49:45,19:49:45,9563,42,,,,9942.58,0
8672010,19:50:25,19:50:25,9564,43,,,,10173.2,0
8672010,19:50:57,19:50:57,5912,44,,,,10369.38,0
8672010,19:51:30,19:51:30,5913,45,,,,10617.94,0
8672010,19:52:08,19:52:08,5914,46,,,,10900.28,0
8672010,19:52:36,19:52:36,5915,47,,,,11099.87,0
8672010,19:52:55,19:52:55,5916,48,,,,11243.93,0
8672010,19:53:34,19:53:34,5917,49,,,,11556.79,0
8672010,19:54:10,19:54:10,5918,50,,,,11831.05,0
8672010,19:54:37,19:54:37,5919,51,,,,12023.12,0
8672010,19:54:56,19:54:56,5920,52,,,,12187.48,0
8672010,19:55:29,19:55:29,5922,53,,,,12465.67,0
8672010,19:55:59,19:55:59,5924,54,,,,12734.64,0
8672010,19:56:27,19:56:27,5925,55,,,,12927.34,0
8672010,19:56:44,19:56:44,5926,56,,,,13061.57,0
8672010,19:57:05,19:57:05,5927,57,,,,13221.89,0
8672010,19:57:28,19:57:28,5928,58,,,,13388.72,0
8672010,19:58:00,19:58:00,4359,59,,,,13637.18,0
8672010,19:58:25,19:58:25,4360,60,,,,13816.48,0
8672010,19:59:00,19:59:00,4361,61,,,,14115.84,
8672010,19:59:20,19:59:20,5929,62,,,,14228.83,0
8672010,20:00:41,20:00:41,5930,63,,,,14703.42,0
8672010,20:01:22,20:01:22,5931,64,,,,14883.16,0
8672010,20:02:28,20:02:28,5410,65,,,,15177.7,0
8672010,20:03:09,20:03:09,5411,66,,,,15339.12,0
8672010,20:04:13,20:04:13,4474,67,,,,15630.19,0
8672010,20:04:56,20:04:56,4475,68,,,,15813.42,0
8672010,20:05:37,20:05:37,3597,69,,,,16025.4,0
8672010,20:06:41,20:06:41,3598,70,,,,16367.11,0
8672010,20:08:00,20:08:00,10016,71,,1,,16671.67,
8672080,19:17:00,19:17:00,10737,1,,,1,0,
8672080,19:18:41,19:18:41,10738,2,,,,778.34,0
8672080,19:19:03,19:19:03,10145,3,,,,970.51,0
8672080,19:19:58,19:19:58,5933,4,,,,1486.35,0
8672080,19:20:26,19:20:26,5902,5,,,,1697.23,0
8672080,19:20:42,19:20:42,5903,6,,,,1861.09,0
8672080,19:20:55,19:20:55,5904,7,,,,1976.37,0
8672080,19:21:08,19:21:08,5905,8,,,,2095.59,0
8672080,19:21:33,19:21:33,5906,9,,,,2308.57,0
8672080,19:22:00,19:22:00,5907,10,,,,2524.78,
8672080,19:22:12,19:22:12,515,11,,,,2595.44,0
8672080,19:22:41,19:22:41,516,12,,,,2802.99,0
8672080,19:23:00,19:23:00,517,13,,,,2916.55,0
8672080,19:24:00,19:24:00,519,14,,,,3342.35,
8672080,19:25:05,19:25:05,8063,15,,,,3645.53,0
8672080,19:25:42,19:25:42,7272,16,,,,3857.1,0
8672080,19:26:14,19:26:14,7274,17,,,,4065.47,0
8672080,19:26:53,19:26:53,7275,18,,,,4283.35,0
8672080,19:27:30,19:27:30,7276,19,,,,4472.98,0
8672080,19:27:54,19:27:54,7277,20,,,,4588.07,0
8672080,19:28:29,19:28:29,528,21,,,,4750,0
8672080,19:29:00,19:29:00,529,22,,,,4897.1,
8672080,19:30:01,19:30:01,530,23,,,,5106.67,0
8672080,19:31:17,19:31:17,531,24,,,,5385.05,0
8672080,19:32:53,19:32:53,532,25,,,,5659.47,0
8672080,19:33:37,19:33:37,533,26,,,,5836.25,0
8672080,19:35:00,19:35:00,9822,27,,,,6168.01,
8672080,19:35:48,19:35:48,8431,28,,,,6349.24,0
8672080,19:37:25,19:37:25,1153,29,,,,6689,0
8672080,19:39:00,19:39:00,9869,30,,,,6990.19,
8672080,19:40:48,19:40:48,1154,31,,,,7376.24,0
8672080,19:42:00,19:42:00,1155,32,,,,7641.83,
8672080,19:42:30,19:42:30,1156,33,,,,7771.24,0
8672080,19:43:00,19:43:00,1157,34,,,,7920.41,0
8672080,19:43:55,19:43:55,1159,35,,,,8183.8,0
8672080,19:44:46,19:44:46,4437,36,,,,8432.15,0
8672080,19:45:19,19:45:19,4438,37,,,,8606.14,0
8672080,19:46:04,19:46:04,9045,38,,,,8764.65,0
8672080,19:47:00,19:47:00,546,39,,,,8897.39,
8672080,19:48:40,19:48:40,9094,40,,,,9507.22,0
8672080,19:49:10,19:49:10,9093,41,,,,9730.34,0
8672080,19:49:45,19:49:45,9563,42,,,,9942.58,0
8672080,19:50:25,19:50:25,9564,43,,,,10173.2,0
8672080,19:50:57,19:50:57,5912,44,,,,10369.38,0
8672080,19:51:30,19:51:30,5913,45,,,,10617.94,0
8672080,19:52:08,19:52:08,5914,46,,,,10900.28,0
8672080,19:52:36,19:52:36,5915,47,,,,11099.87,0
8672080,19:52:55,19:52:55,5916,48,,,,11243.93,0
8672080,19:53:34,19:53:34,5917,49,,,,11556.79,0
8672080,19:54:10,19:54:10,5918,50,,,,11831.05,0
8672080,19:54:37,19:54:37,5919,51,,,,12023.12,0
8672080,19:54:56,19:54:56,5920,52,,,,12187.48,0
8672080,19:55:29,19:55:29,5922,53,,,,12465.67,0
8672080,19:55:59,19:55:59,5924,54,,,,12734.64,0
8672080,19:56:27,19:56:27,5925,55,,,,12927.34,0
8672080,19:56:44,19:56:44,5926,56,,,,13061.57,0
8672080,19:57:05,19:57:05,5927,57,,,,13221.89,0
8672080,19:57:28,19:57:28,5928,58,,,,13388.72,0
8672080,19:58:00,19:58:00,4359,59,,,,13637.18,0
8672080,19:58:25,19:58:25,4360,60,,,,13816.48,0
8672080,19:59:00,19:59:00,4361,61,,,,14115.84,
8672080,19:59:20,19:59:20,5929,62,,,,14228.83,0
8672080,20:00:41,20:00:41,5930,63,,,,14703.42,0
8672080,20:01:22,20:01:22,5931,64,,,,14883.16,0
8672080,20:02:28,20:02:28,5410,65,,,,15177.7,0
8672080,20:03:09,20:03:09,5411,66,,,,15339.12,0
8672080,20:04:13,20:04:13,4474,67,,,,15630.19,0
8672080,20:04:56,20:04:56,4475,68,,,,15813.42,0
8672080,20:05:37,20:05:37,3597,69,,,,16025.4,0
8672080,20:06:41,20:06:41,3598,70,,,,16367.11,0
8672080,20:08:00,20:08:00,10016,71,,1,,16671.67,
8672110,19:17:00,19:17:00,10737,1,,,1,0,
8672110,19:18:41,19:18:41,10738,2,,,,778.34,0
8672110,19:19:03,19:19:03,10145,3,,,,970.51,0
8672110,19:19:58,19:19:58,5933,4,,,,1486.35,0
8672110,19:20:26,19:20:26,5902,5,,,,1697.23,0
8672110,19:20:42,19:20:42,5903,6,,,,1861.09,0
8672110,19:20:55,19:20:55,5904,7,,,,1976.37,0
8672110,19:21:08,19:21:08,5905,8,,,,2095.59,0
8672110,19:21:33,19:21:33,5906,9,,,,2308.57,0
8672110,19:22:00,19:22:00,5907,10,,,,2524.78,
8672110,19:22:12,19:22:12,515,11,,,,2595.44,0
8672110,19:22:41,19:22:41,516,12,,,,2802.99,0
8672110,19:23:00,19:23:00,517,13,,,,2916.55,0
8672110,19:24:00,19:24:00,519,14,,,,3342.35,
8672110,19:25:05,19:25:05,8063,15,,,,3645.53,0
8672110,19:25:42,19:25:42,7272,16,,,,3857.1,0
8672110,19:26:14,19:26:14,7274,17,,,,4065.47,0
8672110,19:26:53,19:26:53,7275,18,,,,4283.35,0
8672110,19:27:30,19:27:30,7276,19,,,,4472.98,0
8672110,19:27:54,19:27:54,7277,20,,,,4588.07,0
8672110,19:28:29,19:28:29,528,21,,,,4750,0
8672110,19:29:00,19:29:00,529,22,,,,4897.1,
8672110,19:30:01,19:30:01,530,23,,,,5106.67,0
8672110,19:31:17,19:31:17,531,24,,,,5385.05,0
8672110,19:32:53,19:32:53,532,25,,,,5659.47,0
8672110,19:33:37,19:33:37,533,26,,,,5836.25,0
8672110,19:35:00,19:35:00,9822,27,,,,6168.01,
8672110,19:35:48,19:35:48,8431,28,,,,6349.24,0
8672110,19:37:25,19:37:25,1153,29,,,,6689,0
8672110,19:39:00,19:39:00,9869,30,,,,6990.19,
8672110,19:40:48,19:40:48,1154,31,,,,7376.24,0
8672110,19:42:00,19:42:00,1155,32,,,,7641.83,
8672110,19:42:30,19:42:30,1156,33,,,,7771.24,0
8672110,19:43:00,19:43:00,1157,34,,,,7920.41,0
8672110,19:43:55,19:43:55,1159,35,,,,8183.8,0
8672110,19:44:46,19:44:46,4437,36,,,,8432.15,0
8672110,19:45:19,19:45:19,4438,37,,,,8606.14,0
8672110,19:46:04,19:46:04,9045,38,,,,8764.65,0
8672110,19:47:00,19:47:00,546,39,,,,8897.39,
8672110,19:48:40,19:48:40,9094,40,,,,9507.22,0
8672110,19:49:10,19:49:10,9093,41,,,,9730.34,0
8672110,19:49:45,19:49:45,9563,42,,,,9942.58,0
8672110,19:50:25,19:50:25,9564,43,,,,10173.2,0
8672110,19:50:57,19:50:57,5912,44,,,,10369.38,0
8672110,19:51:30,19:51:30,5913,45,,,,10617.94,0
8672110,19:52:08,19:52:08,5914,46,,,,10900.28,0
8672110,19:52:36,19:52:36,5915,47,,,,11099.87,0
8672110,19:52:55,19:52:55,5916,48,,,,11243.93,0
8672110,19:53:34,19:53:34,5917,49,,,,11556.79,0
8672110,19:54:10,19:54:10,5918,50,,,,11831.05,0
8672110,19:54:37,19:54:37,5919,51,,,,12023.12,0
8672110,19:54:56,19:54:56,5920,52,,,,12187.48,0
8672110,19:55:29,19:55:29,5922,53,,,,12465.67,0
8672110,19:55:59,19:55:59,5924,54,,,,12734.64,0
8672110,19:56:27,19:56:27,5925,55,,,,12927.34,0
8672110,19:56:44,19:56:44,5926,56,,,,13061.57,0
8672110,19:57:05,19:57:05,5927,57,,,,13221.89,0
8672110,19:57:28,19:57:28,5928,58,,,,13388.72,0
8672110,19:58:00,19:58:00,4359,59,,,,13637.18,0
8672110,19:58:25,19:58:25,4360,60,,,,13816.48,0
8672110,19:59:00,19:59:00,4361,61,,,,14115.84,
8672110,19:59:20,19:59:20,5929,62,,,,14228.83,0
8672110,20:00:41,20:00:41,5930,63,,,,14703.42,0
8672110,20:01:22,20:01:22,5931,64,,,,14883.16,0
8672110,20:02:28,20:02:28,5410,65,,,,15177.7,0
8672110,20:03:09,20:03:09,5411,66,,,,15339.12,0
8672110,20:04:13,20:04:13,4474,67,,,,15630.19,0
8672110,20:04:56,20:04:56,4475,68,,,,15813.42,0
8672110,20:05:37,20:05:37,3597,69,,,,16025.4,0
8672110,20:06:41,20:06:41,3598,70,,,,16367.11,0
8672110,20:08:00,20:08:00,10016,71,,1,,16671.67,
8820070,12:55:00,12:55:00,10737,1,,,1,0,
8820070,12:56:41,12:56:41,10738,2,,,,778.34,0
8820070,12:57:03,12:57:03,10145,3,,,,970.51,0
8820070,12:57:58,12:57:58,5933,4,,,,1486.35,0
8820070,12:58:26,12:58:26,5902,5,,,,1697.23,0
8820070,12:58:42,12:58:42,5903,6,,,,1861.09,0
8820070,12:58:55,12:58:55,5904,7,,,,1976.37,0
8820070,12:59:08,12:59:08,5905,8,,,,2095.59,0
8820070,12:59:33,12:59:33,5906,9,,,,2308.57,0
8820070,13:00:00,13:00:00,5907,10,,,,2524.78,
8820070,13:00:18,13:00:18,515,11,,,,2595.44,0
8820070,13:01:01,13:01:01,516,12,,,,2802.99,0
8820070,13:01:31,13:01:31,517,13,,,,2916.55,0
8820070,13:03:00,13:03:00,519,14,,,,3342.35,
8820070,13:04:18,13:04:18,8063,15,,,,3645.53,0
8820070,13:05:02,13:05:02,7272,16,,,,3857.1,0
8820070,13:05:41,13:05:41,7274,17,,,,4065.47,0
8820070,13:06:28,13:06:28,7275,18,,,,4283.35,0
8820070,13:07:13,13:07:13,7276,19,,,,4472.98,0
8820070,13:07:41,13:07:41,7277,20,,,,4588.07,0
8820070,13:08:23,13:08:23,528,21,,,,4750,0
8820070,13:09:00,13:09:00,529,22,,,,4897.1,
8820070,13:10:01,13:10:01,530,23,,,,5106.67,0
8820070,13:11:17,13:11:17,531,24,,,,5385.05,0
8820070,13:12:53,13:12:53,532,25,,,,5659.47,0
8820070,13:13:37,13:13:37,533,26,,,,5836.25,0
8820070,13:15:00,13:15:00,9822,27,,,,6168.01,
8820070,13:15:48,13:15:48,8431,28,,,,6349.24,0
8820070,13:17:25,13:17:25,1153,29,,,,6689,0
8820070,13:19:00,13:19:00,9869,30,,,,6990.19,
8820070,13:20:48,13:20:48,1154,31,,,,7376.24,0
8820070,13:22:00,13:22:00,1155,32,,,,7641.83,
8820070,13:22:30,13:22:30,1156,33,,,,7771.24,0
8820070,13:23:00,13:23:00,1157,34,,,,7920.41,0
8820070,13:23:55,13:23:55,1159,35,,,,8183.8,0
8820070,13:24:46,13:24:46,4437,36,,,,8432.15,0
8820070,13:25:19,13:25:19,4438,37,,,,8606.14,0
8820070,13:26:04,13:26:04,9045,38,,,,8764.65,0
8820070,13:27:00,13:27:00,546,39,,,,8897.39,
8820070,13:28:40,13:28:40,9094,40,,,,9507.22,0
8820070,13:29:10,13:29:10,9093,41,,,,9730.34,0
8820070,13:29:45,13:29:45,9563,42,,,,9942.58,0
8820070,13:30:25,13:30:25,9564,43,,,,10173.2,0
8820070,13:30:57,13:30:57,5912,44,,,,10369.38,0
8820070,13:31:30,13:31:30,5913,45,,,,10617.94,0
8820070,13:32:08,13:32:08,5914,46,,,,10900.28,0
8820070,13:32:36,13:32:36,5915,47,,,,11099.87,0
8820070,13:32:55,13:32:55,5916,48,,,,11243.93,0
8820070,13:33:34,13:33:34,5917,49,,,,11556.79,0
8820070,13:34:10,13:34:10,5918,50,,,,11831.05,0
8820070,13:34:37,13:34:37,5919,51,,,,12023.12,0
8820070,13:34:56,13:34:56,5920,52,,,,12187.48,0
8820070,13:35:29,13:35:29,5922,53,,,,12465.67,0
8820070,13:35:59,13:35:59,5924,54,,,,12734.64,0
8820070,13:36:27,13:36:27,5925,55,,,,12927.34,0
8820070,13:36:44,13:36:44,5926,56,,,,13061.57,0
8820070,13:37:05,13:37:05,5927,57,,,,13221.89,0
8820070,13:37:28,13:37:28,5928,58,,,,13388.72,0
8820070,13:38:00,13:38:00,4359,59,,,,13637.18,0
8820070,13:38:25,13:38:25,4360,60,,,,13816.48,0
8820070,13:39:00,13:39:00,4361,61,,,,14115.84,
8820070,13:39:24,13:39:24,5929,62,,,,14228.83,0
8820070,13:41:04,13:41:04,5930,63,,,,14703.42,0
8820070,13:41:54,13:41:54,5931,64,,,,14883.16,0
8820070,13:43:15,13:43:15,5410,65,,,,15177.7,0
8820070,13:44:05,13:44:05,5411,66,,,,15339.12,0
8820070,13:45:22,13:45:22,4474,67,,,,15630.19,0
8820070,13:46:15,13:46:15,4475,68,,,,15813.42,0
8820070,13:47:05,13:47:05,3597,69,,,,16025.4,0
8820070,13:48:23,13:48:23,3598,70,,,,16367.11,0
8820070,13:50:00,13:50:00,10016,71,,1,,16671.67,
8820100,12:55:00,12:55:00,10737,1,,,1,0,
8820100,12:56:41,12:56:41,10738,2,,,,778.34,0
8820100,12:57:03,12:57:03,10145,3,,,,970.51,0
8820100,12:57:58,12:57:58,5933,4,,,,1486.35,0
8820100,12:58:26,12:58:26,5902,5,,,,1697.23,0
8820100,12:58:42,12:58:42,5903,6,,,,1861.09,0
8820100,12:58:55,12:58:55,5904,7,,,,1976.37,0
8820100,12:59:08,12:59:08,5905,8,,,,2095.59,0
8820100,12:59:33,12:59:33,5906,9,,,,2308.57,0
8820100,13:00:00,13:00:00,5907,10,,,,2524.78,
8820100,13:00:18,13:00:18,515,11,,,,2595.44,0
8820100,13:01:01,13:01:01,516,12,,,,2802.99,0
8820100,13:01:31,13:01:31,517,13,,,,2916.55,0
8820100,13:03:00,13:03:00,519,14,,,,3342.35,
8820100,13:04:18,13:04:18,8063,15,,,,3645.53,0
8820100,13:05:02,13:05:02,7272,16,,,,3857.1,0
8820100,13:05:41,13:05:41,7274,17,,,,4065.47,0
8820100,13:06:28,13:06:28,7275,18,,,,4283.35,0
8820100,13:07:13,13:07:13,7276,19,,,,4472.98,0
8820100,13:07:41,13:07:41,7277,20,,,,4588.07,0
8820100,13:08:23,13:08:23,528,21,,,,4750,0
8820100,13:09:00,13:09:00,529,22,,,,4897.1,
8820100,13:10:01,13:10:01,530,23,,,,5106.67,0
8820100,13:11:17,13:11:17,531,24,,,,5385.05,0
8820100,13:12:53,13:12:53,532,25,,,,5659.47,0
8820100,13:13:37,13:13:37,533,26,,,,5836.25,0
8820100,13:15:00,13:15:00,9822,27,,,,6168.01,
8820100,13:15:48,13:15:48,8431,28,,,,6349.24,0
8820100,13:17:25,13:17:25,1153,29,,,,6689,0
8820100,13:19:00,13:19:00,9869,30,,,,6990.19,
8820100,13:20:48,13:20:48,1154,31,,,,7376.24,0
8820100,13:22:00,13:22:00,1155,32,,,,7641.83,
8820100,13:22:30,13:22:30,1156,33,,,,7771.24,0
8820100,13:23:00,13:23:00,1157,34,,,,7920.41,0
8820100,13:23:55,13:23:55,1159,35,,,,8183.8,0
8820100,13:24:46,13:24:46,4437,36,,,,8432.15,0
8820100,13:25:19,13:25:19,4438,37,,,,8606.14,0
8820100,13:26:04,13:26:04,9045,38,,,,8764.65,0
8820100,13:27:00,13:27:00,546,39,,,,8897.39,
8820100,13:28:40,13:28:40,9094,40,,,,9507.22,0
8820100,13:29:10,13:29:10,9093,41,,,,9730.34,0
8820100,13:29:45,13:29:45,9563,42,,,,9942.58,0
8820100,13:30:25,13:30:25,9564,43,,,,10173.2,0
8820100,13:30:57,13:30:57,5912,44,,,,10369.38,0
8820100,13:31:30,13:31:30,5913,45,,,,10617.94,0
8820100,13:32:08,13:32:08,5914,46,,,,10900.28,0
8820100,13:32:36,13:32:36,5915,47,,,,11099.87,0
8820100,13:32:55,13:32:55,5916,48,,,,11243.93,0
8820100,13:33:34,13:33:34,5917,49,,,,11556.79,0
8820100,13:34:10,13:34:10,5918,50,,,,11831.05,0
8820100,13:34:37,13:34:37,5919,51,,,,12023.12,0
8820100,13:34:56,13:34:56,5920,52,,,,12187.48,0
8820100,13:35:29,13:35:29,5922,53,,,,12465.67,0
8820100,13:35:59,13:35:59,5924,54,,,,12734.64,0
8820100,13:36:27,13:36:27,5925,55,,,,12927.34,0
8820100,13:36:44,13:36:44,5926,56,,,,13061.57,0
8820100,13:37:05,13:37:05,5927,57,,,,13221.89,0
8820100,13:37:28,13:37:28,5928,58,,,,13388.72,0
8820100,13:38:00,13:38:00,4359,59,,,,13637.18,0
8820100,13:38:25,13:38:25,4360,60,,,,13816.48,0
8820100,13:39:00,13:39:00,4361,61,,,,14115.84,
8820100,13:39:24,13:39:24,5929,62,,,,14228.83,0
8820100,13:41:04,13:41:04,5930,63,,,,14703.42,0
8820100,13:41:54,13:41:54,5931,64,,,,14883.16,0
8820100,13:43:15,13:43:15,5410,65,,,,15177.7,0
8820100,13:44:05,13:44:05,5411,66,,,,15339.12,0
8820100,13:45:22,13:45:22,4474,67,,,,15630.19,0
8820100,13:46:15,13:46:15,4475,68,,,,15813.42,0
8820100,13:47:05,13:47:05,3597,69,,,,16025.4,0
8820100,13:48:23,13:48:23,3598,70,,,,16367.11,0
8820100,13:50:00,13:50:00,10016,71,,1,,16671.67,
8831070,17:33:00,17:33:00,10737,1,,,1,0,
8831070,17:34:41,17:34:41,10738,2,,,,778.34,0
8831070,17:35:03,17:35:03,10145,3,,,,970.51,0
8831070,17:35:58,17:35:58,5933,4,,,,1486.35,0
8831070,17:36:26,17:36:26,5902,5,,,,1697.23,0
8831070,17:36:42,17:36:42,5903,6,,,,1861.09,0
8831070,17:36:55,17:36:55,5904,7,,,,1976.37,0
8831070,17:37:08,17:37:08,5905,8,,,,2095.59,0
8831070,17:37:33,17:37:33,5906,9,,,,2308.57,0
8831070,17:38:00,17:38:00,5907,10,,,,2524.78,
8831070,17:38:18,17:38:18,515,11,,,,2595.44,0
8831070,17:39:01,17:39:01,516,12,,,,2802.99,0
8831070,17:39:31,17:39:31,517,13,,,,2916.55,0
8831070,17:41:00,17:41:00,519,14,,,,3342.35,
8831070,17:42:18,17:42:18,8063,15,,,,3645.53,0
8831070,17:43:02,17:43:02,7272,16,,,,3857.1,0
8831070,17:43:41,17:43:41,7274,17,,,,4065.47,0
8831070,17:44:28,17:44:28,7275,18,,,,4283.35,0
8831070,17:45:13,17:45:13,7276,19,,,,4472.98,0
8831070,17:45:41,17:45:41,7277,20,,,,4588.07,0
8831070,17:46:23,17:46:23,528,21,,,,4750,0
8831070,17:47:00,17:47:00,529,22,,,,4897.1,
8831070,17:48:01,17:48:01,530,23,,,,5106.67,0
8831070,17:49:17,17:49:17,531,24,,,,5385.05,0
8831070,17:50:53,17:50:53,532,25,,,,5659.47,0
8831070,17:51:37,17:51:37,533,26,,,,5836.25,0
8831070,17:53:00,17:53:00,9822,27,,,,6168.01,
8831070,17:53:48,17:53:48,8431,28,,,,6349.24,0
8831070,17:55:25,17:55:25,1153,29,,,,6689,0
8831070,17:57:00,17:57:00,9869,30,,,,6990.19,
8831070,17:58:48,17:58:48,1154,31,,,,7376.24,0
8831070,18:00:00,18:00:00,1155,32,,,,7641.83,
8831070,18:00:30,18:00:30,1156,33,,,,7771.24,0
8831070,18:01:00,18:01:00,1157,34,,,,7920.41,0
8831070,18:01:55,18:01:55,1159,35,,,,8183.8,0
8831070,18:02:46,18:02:46,4437,36,,,,8432.15,0
8831070,18:03:19,18:03:19,4438,37,,,,8606.14,0
8831070,18:04:04,18:04:04,9045,38,,,,8764.65,0
8831070,18:05:00,18:05:00,546,39,,,,8897.39,
8831070,18:06:40,18:06:40,9094,40,,,,9507.22,0
8831070,18:07:10,18:07:10,9093,41,,,,9730.34,0
8831070,18:07:45,18:07:45,9563,42,,,,9942.58,0
8831070,18:08:25,18:08:25,9564,43,,,,10173.2,0
8831070,18:08:57,18:08:57,5912,44,,,,10369.38,0
8831070,18:09:30,18:09:30,5913,45,,,,10617.94,0
8831070,18:10:08,18:10:08,5914,46,,,,10900.28,0
8831070,18:10:36,18:10:36,5915,47,,,,11099.87,0
8831070,18:10:55,18:10:55,5916,48,,,,11243.93,0
8831070,18:11:34,18:11:34,5917,49,,,,11556.79,0
8831070,18:12:10,18:12:10,5918,50,,,,11831.05,0
8831070,18:12:37,18:12:37,5919,51,,,,12023.12,0
8831070,18:12:56,18:12:56,5920,52,,,,12187.48,0
8831070,18:13:29,18:13:29,5922,53,,,,12465.67,0
8831070,18:13:59,18:13:59,5924,54,,,,12734.64,0
8831070,18:14:27,18:14:27,5925,55,,,,12927.34,0
8831070,18:14:44,18:14:44,5926,56,,,,13061.57,0
8831070,18:15:05,18:15:05,5927,57,,,,13221.89,0
8831070,18:15:28,18:15:28,5928,58,,,,13388.72,0
8831070,18:16:00,18:16:00,4359,59,,,,13637.18,0
8831070,18:16:25,18:16:25,4360,60,,,,13816.48,0
8831070,18:17:00,18:17:00,4361,61,,,,14115.84,
8831070,18:17:22,18:17:22,5929,62,,,,14228.83,0
8831070,18:18:53,18:18:53,5930,63,,,,14703.42,0
8831070,18:19:38,18:19:38,5931,64,,,,14883.16,0
8831070,18:20:52,18:20:52,5410,65,,,,15177.7,0
8831070,18:21:37,18:21:37,5411,66,,,,15339.12,0
8831070,18:22:48,18:22:48,4474,67,,,,15630.19,0
8831070,18:23:36,18:23:36,4475,68,,,,15813.42,0
8831070,18:24:21,18:24:21,3597,69,,,,16025.4,0
8831070,18:25:32,18:25:32,3598,70,,,,16367.11,0
8831070,18:27:00,18:27:00,10016,71,,1,,16671.67,
8831100,17:33:00,17:33:00,10737,1,,,1,0,
8831100,17:34:41,17:34:41,10738,2,,,,778.34,0
8831100,17:35:03,17:35:03,10145,3,,,,970.51,0
8831100,17:35:58,17:35:58,5933,4,,,,1486.35,0
8831100,17:36:26,17:36:26,5902,5,,,,1697.23,0
8831100,17:36:42,17:36:42,5903,6,,,,1861.09,0
8831100,17:36:55,17:36:55,5904,7,,,,1976.37,0
8831100,17:37:08,17:37:08,5905,8,,,,2095.59,0
8831100,17:37:33,17:37:33,5906,9,,,,2308.57,0
8831100,17:38:00,17:38:00,5907,10,,,,2524.78,
8831100,17:38:18,17:38:18,515,11,,,,2595.44,0
8831100,17:39:01,17:39:01,516,12,,,,2802.99,0
8831100,17:39:31,17:39:31,517,13,,,,2916.55,0
8831100,17:41:00,17:41:00,519,14,,,,3342.35,
8831100,17:42:18,17:42:18,8063,15,,,,3645.53,0
8831100,17:43:02,17:43:02,7272,16,,,,3857.1,0
8831100,17:43:41,17:43:41,7274,17,,,,4065.47,0
8831100,17:44:28,17:44:28,7275,18,,,,4283.35,0
8831100,17:45:13,17:45:13,7276,19,,,,4472.98,0
8831100,17:45:41,17:45:41,7277,20,,,,4588.07,0
8831100,17:46:23,17:46:23,528,21,,,,4750,0
8831100,17:47:00,17:47:00,529,22,,,,4897.1,
8831100,17:48:01,17:48:01,530,23,,,,5106.67,0
8831100,17:49:17,17:49:17,531,24,,,,5385.05,0
8831100,17:50:53,17:50:53,532,25,,,,5659.47,0
8831100,17:51:37,17:51:37,533,26,,,,5836.25,0
8831100,17:53:00,17:53:00,9822,27,,,,6168.01,
8831100,17:53:48,17:53:48,8431,28,,,,6349.24,0
8831100,17:55:25,17:55:25,1153,29,,,,6689,0
8831100,17:57:00,17:57:00,9869,30,,,,6990.19,
8831100,17:58:48,17:58:48,1154,31,,,,7376.24,0
8831100,18:00:00,18:00:00,1155,32,,,,7641.83,
8831100,18:00:30,18:00:30,1156,33,,,,7771.24,0
8831100,18:01:00,18:01:00,1157,34,,,,7920.41,0
8831100,18:01:55,18:01:55,1159,35,,,,8183.8,0
8831100,18:02:46,18:02:46,4437,36,,,,8432.15,0
8831100,18:03:19,18:03:19,4438,37,,,,8606.14,0
8831100,18:04:04,18:04:04,9045,38,,,,8764.65,0
8831100,18:05:00,18:05:00,546,39,,,,8897.39,
8831100,18:06:40,18:06:40,9094,40,,,,9507.22,0
8831100,18:07:10,18:07:10,9093,41,,,,9730.34,0
8831100,18:07:45,18:07:45,9563,42,,,,9942.58,0
8831100,18:08:25,18:08:25,9564,43,,,,10173.2,0
8831100,18:08:57,18:08:57,5912,44,,,,10369.38,0
8831100,18:09:30,18:09:30,5913,45,,,,10617.94,0
8831100,18:10:08,18:10:08,5914,46,,,,10900.28,0
8831100,18:10:36,18:10:36,5915,47,,,,11099.87,0
8831100,18:10:55,18:10:55,5916,48,,,,11243.93,0
8831100,18:11:34,18:11:34,5917,49,,,,11556.79,0
8831100,18:12:10,18:12:10,5918,50,,,,11831.05,0
8831100,18:12:37,18:12:37,5919,51,,,,12023.12,0
8831100,18:12:56,18:12:56,5920,52,,,,12187.48,0
8831100,18:13:29,18:13:29,5922,53,,,,12465.67,0
8831100,18:13:59,18:13:59,5924,54,,,,12734.64,0
8831100,18:14:27,18:14:27,5925,55,,,,12927.34,0
8831100,18:14:44,18:14:44,5926,56,,,,13061.57,0
8831100,18:15:05,18:15:05,5927,57,,,,13221.89,0
8831100,18:15:28,18:15:28,5928,58,,,,13388.72,0
8831100,18:16:00,18:16:00,4359,59,,,,13637.18,0
8831100,18:16:25,18:16:25,4360,60,,,,13816.48,0
8831100,18:17:00,18:17:00,4361,61,,,,14115.84,
8831100,18:17:22,18:17:22,5929,62,,,,14228.83,0
8831100,18:18:53,18:18:53,5930,63,,,,14703.42,0
8831100,18:19:38,18:19:38,5931,64,,,,14883.16,0
8831100,18:20:52,18:20:52,5410,65,,,,15177.7,0
8831100,18:21:37,18:21:37,5411,66,,,,15339.12,0
8831100,18:22:48,18:22:48,4474,67,,,,15630.19,0
8831100,18:23:36,18:23:36,4475,68,,,,15813.42,0
8831100,18:24:21,18:24:21,3597,69,,,,16025.4,0
8831100,18:25:32,18:25:32,3598,70,,,,16367.11,0
8831100,18:27:00,18:27:00,10016,71,,1,,16671.67,
9011020,06:38:00,06:38:00,10737,1,,,1,0,
9011020,06:39:41,06:39:41,10738,2,,,,778.34,0
9011020,06:40:03,06:40:03,10145,3,,,,970.51,0
9011020,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011020,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011020,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011020,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011020,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011020,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011020,06:43:00,06:43:00,5907,10,,,,2524.78,
9011020,06:43:12,06:43:12,515,11,,,,2595.44,0
9011020,06:43:41,06:43:41,516,12,,,,2802.99,0
9011020,06:44:00,06:44:00,517,13,,,,2916.55,0
9011020,06:45:00,06:45:00,519,14,,,,3342.35,
9011020,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011020,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011020,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011020,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011020,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011020,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011020,06:49:29,06:49:29,528,21,,,,4750,0
9011020,06:50:00,06:50:00,529,22,,,,4897.1,
9011020,06:51:12,06:51:12,530,23,,,,5106.67,0
9011020,06:52:40,06:52:40,531,24,,,,5385.05,0
9011020,06:54:32,06:54:32,532,25,,,,5659.47,0
9011020,06:55:24,06:55:24,533,26,,,,5836.25,0
9011020,06:57:00,06:57:00,9822,27,,,,6168.01,
9011020,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011020,06:59:25,06:59:25,1153,29,,,,6689,0
9011020,07:01:00,07:01:00,9869,30,,,,6990.19,
9011020,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011020,07:03:00,07:03:00,1155,32,,,,7641.83,
9011020,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011020,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011020,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011020,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011020,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011020,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011020,07:06:00,07:06:00,546,39,,,,8897.39,
9011020,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011020,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011020,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011020,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011020,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011020,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011020,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011020,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011020,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011020,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011020,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011020,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011020,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011020,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011020,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011020,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011020,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011020,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011020,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011020,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011020,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011020,07:20:00,07:20:00,4361,61,,,,14115.84,
9011020,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011020,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011020,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011020,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011020,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011020,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011020,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011020,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011020,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011020,07:32:00,07:32:00,10016,71,,1,,16671.67,
9011030,06:38:00,06:38:00,10737,1,,,1,0,
9011030,06:39:41,06:39:41,10738,2,,,,778.34,0
9011030,06:40:03,06:40:03,10145,3,,,,970.51,0
9011030,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011030,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011030,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011030,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011030,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011030,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011030,06:43:00,06:43:00,5907,10,,,,2524.78,
9011030,06:43:12,06:43:12,515,11,,,,2595.44,0
9011030,06:43:41,06:43:41,516,12,,,,2802.99,0
9011030,06:44:00,06:44:00,517,13,,,,2916.55,0
9011030,06:45:00,06:45:00,519,14,,,,3342.35,
9011030,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011030,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011030,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011030,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011030,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011030,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011030,06:49:29,06:49:29,528,21,,,,4750,0
9011030,06:50:00,06:50:00,529,22,,,,4897.1,
9011030,06:51:12,06:51:12,530,23,,,,5106.67,0
9011030,06:52:40,06:52:40,531,24,,,,5385.05,0
9011030,06:54:32,06:54:32,532,25,,,,5659.47,0
9011030,06:55:24,06:55:24,533,26,,,,5836.25,0
9011030,06:57:00,06:57:00,9822,27,,,,6168.01,
9011030,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011030,06:59:25,06:59:25,1153,29,,,,6689,0
9011030,07:01:00,07:01:00,9869,30,,,,6990.19,
9011030,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011030,07:03:00,07:03:00,1155,32,,,,7641.83,
9011030,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011030,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011030,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011030,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011030,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011030,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011030,07:06:00,07:06:00,546,39,,,,8897.39,
9011030,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011030,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011030,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011030,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011030,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011030,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011030,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011030,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011030,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011030,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011030,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011030,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011030,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011030,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011030,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011030,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011030,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011030,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011030,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011030,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011030,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011030,07:20:00,07:20:00,4361,61,,,,14115.84,
9011030,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011030,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011030,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011030,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011030,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011030,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011030,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011030,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011030,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011030,07:32:00,07:32:00,10016,71,,1,,16671.67,
9011040,06:38:00,06:38:00,10737,1,,,1,0,
9011040,06:39:41,06:39:41,10738,2,,,,778.34,0
9011040,06:40:03,06:40:03,10145,3,,,,970.51,0
9011040,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011040,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011040,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011040,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011040,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011040,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011040,06:43:00,06:43:00,5907,10,,,,2524.78,
9011040,06:43:12,06:43:12,515,11,,,,2595.44,0
9011040,06:43:41,06:43:41,516,12,,,,2802.99,0
9011040,06:44:00,06:44:00,517,13,,,,2916.55,0
9011040,06:45:00,06:45:00,519,14,,,,3342.35,
9011040,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011040,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011040,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011040,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011040,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011040,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011040,06:49:29,06:49:29,528,21,,,,4750,0
9011040,06:50:00,06:50:00,529,22,,,,4897.1,
9011040,06:51:12,06:51:12,530,23,,,,5106.67,0
9011040,06:52:40,06:52:40,531,24,,,,5385.05,0
9011040,06:54:32,06:54:32,532,25,,,,5659.47,0
9011040,06:55:24,06:55:24,533,26,,,,5836.25,0
9011040,06:57:00,06:57:00,9822,27,,,,6168.01,
9011040,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011040,06:59:25,06:59:25,1153,29,,,,6689,0
9011040,07:01:00,07:01:00,9869,30,,,,6990.19,
9011040,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011040,07:03:00,07:03:00,1155,32,,,,7641.83,
9011040,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011040,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011040,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011040,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011040,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011040,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011040,07:06:00,07:06:00,546,39,,,,8897.39,
9011040,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011040,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011040,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011040,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011040,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011040,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011040,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011040,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011040,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011040,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011040,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011040,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011040,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011040,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011040,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011040,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011040,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011040,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011040,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011040,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011040,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011040,07:20:00,07:20:00,4361,61,,,,14115.84,
9011040,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011040,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011040,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011040,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011040,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011040,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011040,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011040,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011040,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011040,07:32:00,07:32:00,10016,71,,1,,16671.67,
9011050,06:38:00,06:38:00,10737,1,,,1,0,
9011050,06:39:41,06:39:41,10738,2,,,,778.34,0
9011050,06:40:03,06:40:03,10145,3,,,,970.51,0
9011050,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011050,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011050,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011050,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011050,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011050,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011050,06:43:00,06:43:00,5907,10,,,,2524.78,
9011050,06:43:12,06:43:12,515,11,,,,2595.44,0
9011050,06:43:41,06:43:41,516,12,,,,2802.99,0
9011050,06:44:00,06:44:00,517,13,,,,2916.55,0
9011050,06:45:00,06:45:00,519,14,,,,3342.35,
9011050,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011050,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011050,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011050,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011050,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011050,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011050,06:49:29,06:49:29,528,21,,,,4750,0
9011050,06:50:00,06:50:00,529,22,,,,4897.1,
9011050,06:51:12,06:51:12,530,23,,,,5106.67,0
9011050,06:52:40,06:52:40,531,24,,,,5385.05,0
9011050,06:54:32,06:54:32,532,25,,,,5659.47,0
9011050,06:55:24,06:55:24,533,26,,,,5836.25,0
9011050,06:57:00,06:57:00,9822,27,,,,6168.01,
9011050,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011050,06:59:25,06:59:25,1153,29,,,,6689,0
9011050,07:01:00,07:01:00,9869,30,,,,6990.19,
9011050,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011050,07:03:00,07:03:00,1155,32,,,,7641.83,
9011050,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011050,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011050,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011050,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011050,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011050,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011050,07:06:00,07:06:00,546,39,,,,8897.39,
9011050,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011050,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011050,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011050,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011050,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011050,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011050,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011050,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011050,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011050,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011050,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011050,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011050,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011050,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011050,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011050,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011050,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011050,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011050,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011050,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011050,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011050,07:20:00,07:20:00,4361,61,,,,14115.84,
9011050,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011050,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011050,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011050,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011050,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011050,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011050,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011050,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011050,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011050,07:32:00,07:32:00,10016,71,,1,,16671.67,
9011060,06:38:00,06:38:00,10737,1,,,1,0,
9011060,06:39:41,06:39:41,10738,2,,,,778.34,0
9011060,06:40:03,06:40:03,10145,3,,,,970.51,0
9011060,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011060,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011060,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011060,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011060,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011060,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011060,06:43:00,06:43:00,5907,10,,,,2524.78,
9011060,06:43:12,06:43:12,515,11,,,,2595.44,0
9011060,06:43:41,06:43:41,516,12,,,,2802.99,0
9011060,06:44:00,06:44:00,517,13,,,,2916.55,0
9011060,06:45:00,06:45:00,519,14,,,,3342.35,
9011060,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011060,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011060,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011060,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011060,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011060,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011060,06:49:29,06:49:29,528,21,,,,4750,0
9011060,06:50:00,06:50:00,529,22,,,,4897.1,
9011060,06:51:12,06:51:12,530,23,,,,5106.67,0
9011060,06:52:40,06:52:40,531,24,,,,5385.05,0
9011060,06:54:32,06:54:32,532,25,,,,5659.47,0
9011060,06:55:24,06:55:24,533,26,,,,5836.25,0
9011060,06:57:00,06:57:00,9822,27,,,,6168.01,
9011060,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011060,06:59:25,06:59:25,1153,29,,,,6689,0
9011060,07:01:00,07:01:00,9869,30,,,,6990.19,
9011060,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011060,07:03:00,07:03:00,1155,32,,,,7641.83,
9011060,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011060,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011060,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011060,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011060,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011060,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011060,07:06:00,07:06:00,546,39,,,,8897.39,
9011060,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011060,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011060,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011060,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011060,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011060,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011060,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011060,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011060,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011060,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011060,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011060,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011060,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011060,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011060,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011060,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011060,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011060,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011060,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011060,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011060,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011060,07:20:00,07:20:00,4361,61,,,,14115.84,
9011060,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011060,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011060,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011060,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011060,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011060,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011060,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011060,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011060,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011060,07:32:00,07:32:00,10016,71,,1,,16671.67,
9011090,06:38:00,06:38:00,10737,1,,,1,0,
9011090,06:39:41,06:39:41,10738,2,,,,778.34,0
9011090,06:40:03,06:40:03,10145,3,,,,970.51,0
9011090,06:40:58,06:40:58,5933,4,,,,1486.35,0
9011090,06:41:26,06:41:26,5902,5,,,,1697.23,0
9011090,06:41:42,06:41:42,5903,6,,,,1861.09,0
9011090,06:41:55,06:41:55,5904,7,,,,1976.37,0
9011090,06:42:08,06:42:08,5905,8,,,,2095.59,0
9011090,06:42:33,06:42:33,5906,9,,,,2308.57,0
9011090,06:43:00,06:43:00,5907,10,,,,2524.78,
9011090,06:43:12,06:43:12,515,11,,,,2595.44,0
9011090,06:43:41,06:43:41,516,12,,,,2802.99,0
9011090,06:44:00,06:44:00,517,13,,,,2916.55,0
9011090,06:45:00,06:45:00,519,14,,,,3342.35,
9011090,06:46:05,06:46:05,8063,15,,,,3645.53,0
9011090,06:46:42,06:46:42,7272,16,,,,3857.1,0
9011090,06:47:14,06:47:14,7274,17,,,,4065.47,0
9011090,06:47:53,06:47:53,7275,18,,,,4283.35,0
9011090,06:48:30,06:48:30,7276,19,,,,4472.98,0
9011090,06:48:54,06:48:54,7277,20,,,,4588.07,0
9011090,06:49:29,06:49:29,528,21,,,,4750,0
9011090,06:50:00,06:50:00,529,22,,,,4897.1,
9011090,06:51:12,06:51:12,530,23,,,,5106.67,0
9011090,06:52:40,06:52:40,531,24,,,,5385.05,0
9011090,06:54:32,06:54:32,532,25,,,,5659.47,0
9011090,06:55:24,06:55:24,533,26,,,,5836.25,0
9011090,06:57:00,06:57:00,9822,27,,,,6168.01,
9011090,06:57:48,06:57:48,8431,28,,,,6349.24,0
9011090,06:59:25,06:59:25,1153,29,,,,6689,0
9011090,07:01:00,07:01:00,9869,30,,,,6990.19,
9011090,07:02:12,07:02:12,1154,31,,,,7376.24,0
9011090,07:03:00,07:03:00,1155,32,,,,7641.83,
9011090,07:03:18,07:03:18,1156,33,,,,7771.24,0
9011090,07:03:36,07:03:36,1157,34,,,,7920.41,0
9011090,07:04:09,07:04:09,1159,35,,,,8183.8,0
9011090,07:04:39,07:04:39,4437,36,,,,8432.15,0
9011090,07:04:59,07:04:59,4438,37,,,,8606.14,0
9011090,07:05:26,07:05:26,9045,38,,,,8764.65,0
9011090,07:06:00,07:06:00,546,39,,,,8897.39,
9011090,07:07:57,07:07:57,9094,40,,,,9507.22,0
9011090,07:08:32,07:08:32,9093,41,,,,9730.34,0
9011090,07:09:12,07:09:12,9563,42,,,,9942.58,0
9011090,07:10:00,07:10:00,9564,43,,,,10173.2,0
9011090,07:10:36,07:10:36,5912,44,,,,10369.38,0
9011090,07:11:15,07:11:15,5913,45,,,,10617.94,0
9011090,07:11:59,07:11:59,5914,46,,,,10900.28,0
9011090,07:12:32,07:12:32,5915,47,,,,11099.87,0
9011090,07:12:54,07:12:54,5916,48,,,,11243.93,0
9011090,07:13:40,07:13:40,5917,49,,,,11556.79,0
9011090,07:14:22,07:14:22,5918,50,,,,11831.05,0
9011090,07:14:53,07:14:53,5919,51,,,,12023.12,0
9011090,07:15:15,07:15:15,5920,52,,,,12187.48,0
9011090,07:15:54,07:15:54,5922,53,,,,12465.67,0
9011090,07:16:29,07:16:29,5924,54,,,,12734.64,0
9011090,07:17:02,07:17:02,5925,55,,,,12927.34,0
9011090,07:17:22,07:17:22,5926,56,,,,13061.57,0
9011090,07:17:46,07:17:46,5927,57,,,,13221.89,0
9011090,07:18:13,07:18:13,5928,58,,,,13388.72,0
9011090,07:18:50,07:18:50,4359,59,,,,13637.18,0
9011090,07:19:19,07:19:19,4360,60,,,,13816.48,0
9011090,07:20:00,07:20:00,4361,61,,,,14115.84,
9011090,07:20:27,07:20:27,5929,62,,,,14228.83,0
9011090,07:22:15,07:22:15,5930,63,,,,14703.42,0
9011090,07:23:10,07:23:10,5931,64,,,,14883.16,0
9011090,07:24:38,07:24:38,5410,65,,,,15177.7,0
9011090,07:25:32,07:25:32,5411,66,,,,15339.12,0
9011090,07:26:57,07:26:57,4474,67,,,,15630.19,0
9011090,07:27:55,07:27:55,4475,68,,,,15813.42,0
9011090,07:28:49,07:28:49,3597,69,,,,16025.4,0
9011090,07:30:14,07:30:14,3598,70,,,,16367.11,0
9011090,07:32:00,07:32:00,10016,71,,1,,16671.67,
9101070,13:32:00,13:32:00,10737,1,,,1,0,
9101070,13:33:41,13:33:41,10738,2,,,,778.34,0
9101070,13:34:03,13:34:03,10145,3,,,,970.51,0
9101070,13:34:58,13:34:58,5933,4,,,,1486.35,0
9101070,13:35:26,13:35:26,5902,5,,,,1697.23,0
9101070,13:35:42,13:35:42,5903,6,,,,1861.09,0
9101070,13:35:55,13:35:55,5904,7,,,,1976.37,0
9101070,13:36:08,13:36:08,5905,8,,,,2095.59,0
9101070,13:36:33,13:36:33,5906,9,,,,2308.57,0
9101070,13:37:00,13:37:00,5907,10,,,,2524.78,
9101070,13:37:18,13:37:18,515,11,,,,2595.44,0
9101070,13:38:01,13:38:01,516,12,,,,2802.99,0
9101070,13:38:31,13:38:31,517,13,,,,2916.55,0
9101070,13:40:00,13:40:00,519,14,,,,3342.35,
9101070,13:41:18,13:41:18,8063,15,,,,3645.53,0
9101070,13:42:02,13:42:02,7272,16,,,,3857.1,0
9101070,13:42:41,13:42:41,7274,17,,,,4065.47,0
9101070,13:43:28,13:43:28,7275,18,,,,4283.35,0
9101070,13:44:13,13:44:13,7276,19,,,,4472.98,0
9101070,13:44:41,13:44:41,7277,20,,,,4588.07,0
9101070,13:45:23,13:45:23,528,21,,,,4750,0
9101070,13:46:00,13:46:00,529,22,,,,4897.1,
9101070,13:47:01,13:47:01,530,23,,,,5106.67,0
9101070,13:48:17,13:48:17,531,24,,,,5385.05,0
9101070,13:49:53,13:49:53,532,25,,,,5659.47,0
9101070,13:50:37,13:50:37,533,26,,,,5836.25,0
9101070,13:52:00,13:52:00,9822,27,,,,6168.01,
9101070,13:52:48,13:52:48,8431,28,,,,6349.24,0
9101070,13:54:25,13:54:25,1153,29,,,,6689,0
9101070,13:56:00,13:56:00,9869,30,,,,6990.19,
9101070,13:57:48,13:57:48,1154,31,,,,7376.24,0
9101070,13:59:00,13:59:00,1155,32,,,,7641.83,
9101070,13:59:30,13:59:30,1156,33,,,,7771.24,0
9101070,14:00:00,14:00:00,1157,34,,,,7920.41,0
9101070,14:00:55,14:00:55,1159,35,,,,8183.8,0
9101070,14:01:46,14:01:46,4437,36,,,,8432.15,0
9101070,14:02:19,14:02:19,4438,37,,,,8606.14,0
9101070,14:03:04,14:03:04,9045,38,,,,8764.65,0
9101070,14:04:00,14:04:00,546,39,,,,8897.39,
9101070,14:05:40,14:05:40,9094,40,,,,9507.22,0
9101070,14:06:10,14:06:10,9093,41,,,,9730.34,0
9101070,14:06:45,14:06:45,9563,42,,,,9942.58,0
9101070,14:07:25,14:07:25,9564,43,,,,10173.2,0
9101070,14:07:57,14:07:57,5912,44,,,,10369.38,0
9101070,14:08:30,14:08:30,5913,45,,,,10617.94,0
9101070,14:09:08,14:09:08,5914,46,,,,10900.28,0
9101070,14:09:36,14:09:36,5915,47,,,,11099.87,0
9101070,14:09:55,14:09:55,5916,48,,,,11243.93,0
9101070,14:10:34,14:10:34,5917,49,,,,11556.79,0
9101070,14:11:10,14:11:10,5918,50,,,,11831.05,0
9101070,14:11:37,14:11:37,5919,51,,,,12023.12,0
9101070,14:11:56,14:11:56,5920,52,,,,12187.48,0
9101070,14:12:29,14:12:29,5922,53,,,,12465.67,0
9101070,14:12:59,14:12:59,5924,54,,,,12734.64,0
9101070,14:13:27,14:13:27,5925,55,,,,12927.34,0
9101070,14:13:44,14:13:44,5926,56,,,,13061.57,0
9101070,14:14:05,14:14:05,5927,57,,,,13221.89,0
9101070,14:14:28,14:14:28,5928,58,,,,13388.72,0
9101070,14:15:00,14:15:00,4359,59,,,,13637.18,0
9101070,14:15:25,14:15:25,4360,60,,,,13816.48,0
9101070,14:16:00,14:16:00,4361,61,,,,14115.84,
9101070,14:16:24,14:16:24,5929,62,,,,14228.83,0
9101070,14:18:04,14:18:04,5930,63,,,,14703.42,0
9101070,14:18:54,14:18:54,5931,64,,,,14883.16,0
9101070,14:20:15,14:20:15,5410,65,,,,15177.7,0
9101070,14:21:05,14:21:05,5411,66,,,,15339.12,0
9101070,14:22:22,14:22:22,4474,67,,,,15630.19,0
9101070,14:23:15,14:23:15,4475,68,,,,15813.42,0
9101070,14:24:05,14:24:05,3597,69,,,,16025.4,0
9101070,14:25:23,14:25:23,3598,70,,,,16367.11,0
9101070,14:27:00,14:27:00,10016,71,,1,,16671.67,
9101100,13:32:00,13:32:00,10737,1,,,1,0,
9101100,13:33:41,13:33:41,10738,2,,,,778.34,0
9101100,13:34:03,13:34:03,10145,3,,,,970.51,0
9101100,13:34:58,13:34:58,5933,4,,,,1486.35,0
9101100,13:35:26,13:35:26,5902,5,,,,1697.23,0
9101100,13:35:42,13:35:42,5903,6,,,,1861.09,0
9101100,13:35:55,13:35:55,5904,7,,,,1976.37,0
9101100,13:36:08,13:36:08,5905,8,,,,2095.59,0
9101100,13:36:33,13:36:33,5906,9,,,,2308.57,0
9101100,13:37:00,13:37:00,5907,10,,,,2524.78,
9101100,13:37:18,13:37:18,515,11,,,,2595.44,0
9101100,13:38:01,13:38:01,516,12,,,,2802.99,0
9101100,13:38:31,13:38:31,517,13,,,,2916.55,0
9101100,13:40:00,13:40:00,519,14,,,,3342.35,
9101100,13:41:18,13:41:18,8063,15,,,,3645.53,0
9101100,13:42:02,13:42:02,7272,16,,,,3857.1,0
9101100,13:42:41,13:42:41,7274,17,,,,4065.47,0
9101100,13:43:28,13:43:28,7275,18,,,,4283.35,0
9101100,13:44:13,13:44:13,7276,19,,,,4472.98,0
9101100,13:44:41,13:44:41,7277,20,,,,4588.07,0
9101100,13:45:23,13:45:23,528,21,,,,4750,0
9101100,13:46:00,13:46:00,529,22,,,,4897.1,
9101100,13:47:01,13:47:01,530,23,,,,5106.67,0
9101100,13:48:17,13:48:17,531,24,,,,5385.05,0
9101100,13:49:53,13:49:53,532,25,,,,5659.47,0
9101100,13:50:37,13:50:37,533,26,,,,5836.25,0
9101100,13:52:00,13:52:00,9822,27,,,,6168.01,
9101100,13:52:48,13:52:48,8431,28,,,,6349.24,0
9101100,13:54:25,13:54:25,1153,29,,,,6689,0
9101100,13:56:00,13:56:00,9869,30,,,,6990.19,
9101100,13:57:48,13:57:48,1154,31,,,,7376.24,0
9101100,13:59:00,13:59:00,1155,32,,,,7641.83,
9101100,13:59:30,13:59:30,1156,33,,,,7771.24,0
9101100,14:00:00,14:00:00,1157,34,,,,7920.41,0
9101100,14:00:55,14:00:55,1159,35,,,,8183.8,0
9101100,14:01:46,14:01:46,4437,36,,,,8432.15,0
9101100,14:02:19,14:02:19,4438,37,,,,8606.14,0
9101100,14:03:04,14:03:04,9045,38,,,,8764.65,0
9101100,14:04:00,14:04:00,546,39,,,,8897.39,
9101100,14:05:40,14:05:40,9094,40,,,,9507.22,0
9101100,14:06:10,14:06:10,9093,41,,,,9730.34,0
9101100,14:06:45,14:06:45,9563,42,,,,9942.58,0
9101100,14:07:25,14:07:25,9564,43,,,,10173.2,0
9101100,14:07:57,14:07:57,5912,44,,,,10369.38,0
9101100,14:08:30,14:08:30,5913,45,,,,10617.94,0
9101100,14:09:08,14:09:08,5914,46,,,,10900.28,0
9101100,14:09:36,14:09:36,5915,47,,,,11099.87,0
9101100,14:09:55,14:09:55,5916,48,,,,11243.93,0
9101100,14:10:34,14:10:34,5917,49,,,,11556.79,0
9101100,14:11:10,14:11:10,5918,50,,,,11831.05,0
9101100,14:11:37,14:11:37,5919,51,,,,12023.12,0
9101100,14:11:56,14:11:56,5920,52,,,,12187.48,0
9101100,14:12:29,14:12:29,5922,53,,,,12465.67,0
9101100,14:12:59,14:12:59,5924,54,,,,12734.64,0
9101100,14:13:27,14:13:27,5925,55,,,,12927.34,0
9101100,14:13:44,14:13:44,5926,56,,,,13061.57,0
9101100,14:14:05,14:14:05,5927,57,,,,13221.89,0
9101100,14:14:28,14:14:28,5928,58,,,,13388.72,0
9101100,14:15:00,14:15:00,4359,59,,,,13637.18,0
9101100,14:15:25,14:15:25,4360,60,,,,13816.48,0
9101100,14:16:00,14:16:00,4361,61,,,,14115.84,
9101100,14:16:24,14:16:24,5929,62,,,,14228.83,0
9101100,14:18:04,14:18:04,5930,63,,,,14703.42,0
9101100,14:18:54,14:18:54,5931,64,,,,14883.16,0
9101100,14:20:15,14:20:15,5410,65,,,,15177.7,0
9101100,14:21:05,14:21:05,5411,66,,,,15339.12,0
9101100,14:22:22,14:22:22,4474,67,,,,15630.19,0
9101100,14:23:15,14:23:15,4475,68,,,,15813.42,0
9101100,14:24:05,14:24:05,3597,69,,,,16025.4,0
9101100,14:25:23,14:25:23,3598,70,,,,16367.11,0
9101100,14:27:00,14:27:00,10016,71,,1,,16671.67,
9169070,09:18:00,09:18:00,10737,1,,,1,0,
9169070,09:19:41,09:19:41,10738,2,,,,778.34,0
9169070,09:20:03,09:20:03,10145,3,,,,970.51,0
9169070,09:20:58,09:20:58,5933,4,,,,1486.35,0
9169070,09:21:26,09:21:26,5902,5,,,,1697.23,0
9169070,09:21:42,09:21:42,5903,6,,,,1861.09,0
9169070,09:21:55,09:21:55,5904,7,,,,1976.37,0
9169070,09:22:08,09:22:08,5905,8,,,,2095.59,0
9169070,09:22:33,09:22:33,5906,9,,,,2308.57,0
9169070,09:23:00,09:23:00,5907,10,,,,2524.78,
9169070,09:23:12,09:23:12,515,11,,,,2595.44,0
9169070,09:23:41,09:23:41,516,12,,,,2802.99,0
9169070,09:24:00,09:24:00,517,13,,,,2916.55,0
9169070,09:25:00,09:25:00,519,14,,,,3342.35,
9169070,09:26:05,09:26:05,8063,15,,,,3645.53,0
9169070,09:26:42,09:26:42,7272,16,,,,3857.1,0
9169070,09:27:14,09:27:14,7274,17,,,,4065.47,0
9169070,09:27:53,09:27:53,7275,18,,,,4283.35,0
9169070,09:28:30,09:28:30,7276,19,,,,4472.98,0
9169070,09:28:54,09:28:54,7277,20,,,,4588.07,0
9169070,09:29:29,09:29:29,528,21,,,,4750,0
9169070,09:30:00,09:30:00,529,22,,,,4897.1,
9169070,09:31:01,09:31:01,530,23,,,,5106.67,0
9169070,09:32:17,09:32:17,531,24,,,,5385.05,0
9169070,09:33:53,09:33:53,532,25,,,,5659.47,0
9169070,09:34:37,09:34:37,533,26,,,,5836.25,0
9169070,09:36:00,09:36:00,9822,27,,,,6168.01,
9169070,09:36:36,09:36:36,8431,28,,,,6349.24,0
9169070,09:37:49,09:37:49,1153,29,,,,6689,0
9169070,09:39:00,09:39:00,9869,30,,,,6990.19,
9169070,09:40:48,09:40:48,1154,31,,,,7376.24,0
9169070,09:42:00,09:42:00,1155,32,,,,7641.83,
9169070,09:42:24,09:42:24,1156,33,,,,7771.24,0
9169070,09:42:48,09:42:48,1157,34,,,,7920.41,0
9169070,09:43:32,09:43:32,1159,35,,,,8183.8,0
9169070,09:44:13,09:44:13,4437,36,,,,8432.15,0
9169070,09:44:39,09:44:39,4438,37,,,,8606.14,0
9169070,09:45:15,09:45:15,9045,38,,,,8764.65,0
9169070,09:46:00,09:46:00,546,39,,,,8897.39,
9169070,09:47:32,09:47:32,9094,40,,,,9507.22,0
9169070,09:47:59,09:47:59,9093,41,,,,9730.34,0
9169070,09:48:31,09:48:31,9563,42,,,,9942.58,0
9169070,09:49:08,09:49:08,9564,43,,,,10173.2,0
9169070,09:49:37,09:49:37,5912,44,,,,10369.38,0
9169070,09:50:07,09:50:07,5913,45,,,,10617.94,0
9169070,09:50:42,09:50:42,5914,46,,,,10900.28,0
9169070,09:51:08,09:51:08,5915,47,,,,11099.87,0
9169070,09:51:25,09:51:25,5916,48,,,,11243.93,0
9169070,09:52:01,09:52:01,5917,49,,,,11556.79,0
9169070,09:52:34,09:52:34,5918,50,,,,11831.05,0
9169070,09:52:59,09:52:59,5919,51,,,,12023.12,0
9169070,09:53:16,09:53:16,5920,52,,,,12187.48,0
9169070,09:53:46,09:53:46,5922,53,,,,12465.67,0
9169070,09:54:14,09:54:14,5924,54,,,,12734.64,0
9169070,09:54:40,09:54:40,5925,55,,,,12927.34,0
9169070,09:54:56,09:54:56,5926,56,,,,13061.57,0
9169070,09:55:14,09:55:14,5927,57,,,,13221.89,0
9169070,09:55:36,09:55:36,5928,58,,,,13388.72,0
9169070,09:56:05,09:56:05,4359,59,,,,13637.18,0
9169070,09:56:28,09:56:28,4360,60,,,,13816.48,0
9169070,09:57:00,09:57:00,4361,61,,,,14115.84,
9169070,09:57:24,09:57:24,5929,62,,,,14228.83,0
9169070,09:59:04,09:59:04,5930,63,,,,14703.42,0
9169070,09:59:54,09:59:54,5931,64,,,,14883.16,0
9169070,10:01:15,10:01:15,5410,65,,,,15177.7,0
9169070,10:02:05,10:02:05,5411,66,,,,15339.12,0
9169070,10:03:22,10:03:22,4474,67,,,,15630.19,0
9169070,10:04:15,10:04:15,4475,68,,,,15813.42,0
9169070,10:05:05,10:05:05,3597,69,,,,16025.4,0
9169070,10:06:23,10:06:23,3598,70,,,,16367.11,0
9169070,10:08:00,10:08:00,10016,71,,1,,16671.67,
9169100,09:18:00,09:18:00,10737,1,,,1,0,
9169100,09:19:41,09:19:41,10738,2,,,,778.34,0
9169100,09:20:03,09:20:03,10145,3,,,,970.51,0
9169100,09:20:58,09:20:58,5933,4,,,,1486.35,0
9169100,09:21:26,09:21:26,5902,5,,,,1697.23,0
9169100,09:21:42,09:21:42,5903,6,,,,1861.09,0
9169100,09:21:55,09:21:55,5904,7,,,,1976.37,0
9169100,09:22:08,09:22:08,5905,8,,,,2095.59,0
9169100,09:22:33,09:22:33,5906,9,,,,2308.57,0
9169100,09:23:00,09:23:00,5907,10,,,,2524.78,
9169100,09:23:12,09:23:12,515,11,,,,2595.44,0
9169100,09:23:41,09:23:41,516,12,,,,2802.99,0
9169100,09:24:00,09:24:00,517,13,,,,2916.55,0
9169100,09:25:00,09:25:00,519,14,,,,3342.35,
9169100,09:26:05,09:26:05,8063,15,,,,3645.53,0
9169100,09:26:42,09:26:42,7272,16,,,,3857.1,0
9169100,09:27:14,09:27:14,7274,17,,,,4065.47,0
9169100,09:27:53,09:27:53,7275,18,,,,4283.35,0
9169100,09:28:30,09:28:30,7276,19,,,,4472.98,0
9169100,09:28:54,09:28:54,7277,20,,,,4588.07,0
9169100,09:29:29,09:29:29,528,21,,,,4750,0
9169100,09:30:00,09:30:00,529,22,,,,4897.1,
9169100,09:31:01,09:31:01,530,23,,,,5106.67,0
9169100,09:32:17,09:32:17,531,24,,,,5385.05,0
9169100,09:33:53,09:33:53,532,25,,,,5659.47,0
9169100,09:34:37,09:34:37,533,26,,,,5836.25,0
9169100,09:36:00,09:36:00,9822,27,,,,6168.01,
9169100,09:36:36,09:36:36,8431,28,,,,6349.24,0
9169100,09:37:49,09:37:49,1153,29,,,,6689,0
9169100,09:39:00,09:39:00,9869,30,,,,6990.19,
9169100,09:40:48,09:40:48,1154,31,,,,7376.24,0
9169100,09:42:00,09:42:00,1155,32,,,,7641.83,
9169100,09:42:24,09:42:24,1156,33,,,,7771.24,0
9169100,09:42:48,09:42:48,1157,34,,,,7920.41,0
9169100,09:43:32,09:43:32,1159,35,,,,8183.8,0
9169100,09:44:13,09:44:13,4437,36,,,,8432.15,0
9169100,09:44:39,09:44:39,4438,37,,,,8606.14,0
9169100,09:45:15,09:45:15,9045,38,,,,8764.65,0
9169100,09:46:00,09:46:00,546,39,,,,8897.39,
9169100,09:47:32,09:47:32,9094,40,,,,9507.22,0
9169100,09:47:59,09:47:59,9093,41,,,,9730.34,0
9169100,09:48:31,09:48:31,9563,42,,,,9942.58,0
9169100,09:49:08,09:49:08,9564,43,,,,10173.2,0
9169100,09:49:37,09:49:37,5912,44,,,,10369.38,0
9169100,09:50:07,09:50:07,5913,45,,,,10617.94,0
9169100,09:50:42,09:50:42,5914,46,,,,10900.28,0
9169100,09:51:08,09:51:08,5915,47,,,,11099.87,0
9169100,09:51:25,09:51:25,5916,48,,,,11243.93,0
9169100,09:52:01,09:52:01,5917,49,,,,11556.79,0
9169100,09:52:34,09:52:34,5918,50,,,,11831.05,0
9169100,09:52:59,09:52:59,5919,51,,,,12023.12,0
9169100,09:53:16,09:53:16,5920,52,,,,12187.48,0
9169100,09:53:46,09:53:46,5922,53,,,,12465.67,0
9169100,09:54:14,09:54:14,5924,54,,,,12734.64,0
9169100,09:54:40,09:54:40,5925,55,,,,12927.34,0
9169100,09:54:56,09:54:56,5926,56,,,,13061.57,0
9169100,09:55:14,09:55:14,5927,57,,,,13221.89,0
9169100,09:55:36,09:55:36,5928,58,,,,13388.72,0
9169100,09:56:05,09:56:05,4359,59,,,,13637.18,0
9169100,09:56:28,09:56:28,4360,60,,,,13816.48,0
9169100,09:57:00,09:57:00,4361,61,,,,14115.84,
9169100,09:57:24,09:57:24,5929,62,,,,14228.83,0
9169100,09:59:04,09:59:04,5930,63,,,,14703.42,0
9169100,09:59:54,09:59:54,5931,64,,,,14883.16,0
9169100,10:01:15,10:01:15,5410,65,,,,15177.7,0
9169100,10:02:05,10:02:05,5411,66,,,,15339.12,0
9169100,10:03:22,10:03:22,4474,67,,,,15630.19,0
9169100,10:04:15,10:04:15,4475,68,,,,15813.42,0
9169100,10:05:05,10:05:05,3597,69,,,,16025.4,0
9169100,10:06:23,10:06:23,3598,70,,,,16367.11,0
9169100,10:08:00,10:08:00,10016,71,,1,,16671.67,
9219020,11:13:00,11:13:00,10737,1,,,1,0,
9219020,11:14:41,11:14:41,10738,2,,,,778.34,0
9219020,11:15:03,11:15:03,10145,3,,,,970.51,0
9219020,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219020,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219020,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219020,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219020,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219020,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219020,11:18:00,11:18:00,5907,10,,,,2524.78,
9219020,11:18:12,11:18:12,515,11,,,,2595.44,0
9219020,11:18:41,11:18:41,516,12,,,,2802.99,0
9219020,11:19:00,11:19:00,517,13,,,,2916.55,0
9219020,11:20:00,11:20:00,519,14,,,,3342.35,
9219020,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219020,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219020,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219020,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219020,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219020,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219020,11:27:11,11:27:11,528,21,,,,4750,0
9219020,11:28:00,11:28:00,529,22,,,,4897.1,
9219020,11:29:22,11:29:22,530,23,,,,5106.67,0
9219020,11:31:02,11:31:02,531,24,,,,5385.05,0
9219020,11:33:10,11:33:10,532,25,,,,5659.47,0
9219020,11:34:10,11:34:10,533,26,,,,5836.25,0
9219020,11:36:00,11:36:00,9822,27,,,,6168.01,
9219020,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219020,11:39:02,11:39:02,1153,29,,,,6689,0
9219020,11:41:00,11:41:00,9869,30,,,,6990.19,
9219020,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219020,11:43:00,11:43:00,1155,32,,,,7641.83,
9219020,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219020,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219020,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219020,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219020,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219020,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219020,11:48:00,11:48:00,546,39,,,,8897.39,
9219020,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219020,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219020,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219020,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219020,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219020,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219020,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219020,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219020,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219020,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219020,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219020,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219020,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219020,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219020,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219020,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219020,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219020,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219020,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219020,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219020,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219020,12:03:00,12:03:00,4361,61,,,,14115.84,
9219020,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219020,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219020,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219020,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219020,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219020,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219020,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219020,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219020,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219020,12:19:00,12:19:00,10016,71,,1,,16671.67,
9219030,11:13:00,11:13:00,10737,1,,,1,0,
9219030,11:14:41,11:14:41,10738,2,,,,778.34,0
9219030,11:15:03,11:15:03,10145,3,,,,970.51,0
9219030,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219030,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219030,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219030,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219030,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219030,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219030,11:18:00,11:18:00,5907,10,,,,2524.78,
9219030,11:18:12,11:18:12,515,11,,,,2595.44,0
9219030,11:18:41,11:18:41,516,12,,,,2802.99,0
9219030,11:19:00,11:19:00,517,13,,,,2916.55,0
9219030,11:20:00,11:20:00,519,14,,,,3342.35,
9219030,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219030,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219030,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219030,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219030,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219030,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219030,11:27:11,11:27:11,528,21,,,,4750,0
9219030,11:28:00,11:28:00,529,22,,,,4897.1,
9219030,11:29:22,11:29:22,530,23,,,,5106.67,0
9219030,11:31:02,11:31:02,531,24,,,,5385.05,0
9219030,11:33:10,11:33:10,532,25,,,,5659.47,0
9219030,11:34:10,11:34:10,533,26,,,,5836.25,0
9219030,11:36:00,11:36:00,9822,27,,,,6168.01,
9219030,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219030,11:39:02,11:39:02,1153,29,,,,6689,0
9219030,11:41:00,11:41:00,9869,30,,,,6990.19,
9219030,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219030,11:43:00,11:43:00,1155,32,,,,7641.83,
9219030,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219030,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219030,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219030,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219030,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219030,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219030,11:48:00,11:48:00,546,39,,,,8897.39,
9219030,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219030,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219030,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219030,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219030,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219030,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219030,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219030,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219030,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219030,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219030,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219030,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219030,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219030,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219030,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219030,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219030,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219030,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219030,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219030,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219030,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219030,12:03:00,12:03:00,4361,61,,,,14115.84,
9219030,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219030,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219030,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219030,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219030,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219030,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219030,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219030,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219030,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219030,12:19:00,12:19:00,10016,71,,1,,16671.67,
9219040,11:13:00,11:13:00,10737,1,,,1,0,
9219040,11:14:41,11:14:41,10738,2,,,,778.34,0
9219040,11:15:03,11:15:03,10145,3,,,,970.51,0
9219040,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219040,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219040,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219040,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219040,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219040,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219040,11:18:00,11:18:00,5907,10,,,,2524.78,
9219040,11:18:12,11:18:12,515,11,,,,2595.44,0
9219040,11:18:41,11:18:41,516,12,,,,2802.99,0
9219040,11:19:00,11:19:00,517,13,,,,2916.55,0
9219040,11:20:00,11:20:00,519,14,,,,3342.35,
9219040,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219040,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219040,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219040,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219040,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219040,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219040,11:27:11,11:27:11,528,21,,,,4750,0
9219040,11:28:00,11:28:00,529,22,,,,4897.1,
9219040,11:29:22,11:29:22,530,23,,,,5106.67,0
9219040,11:31:02,11:31:02,531,24,,,,5385.05,0
9219040,11:33:10,11:33:10,532,25,,,,5659.47,0
9219040,11:34:10,11:34:10,533,26,,,,5836.25,0
9219040,11:36:00,11:36:00,9822,27,,,,6168.01,
9219040,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219040,11:39:02,11:39:02,1153,29,,,,6689,0
9219040,11:41:00,11:41:00,9869,30,,,,6990.19,
9219040,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219040,11:43:00,11:43:00,1155,32,,,,7641.83,
9219040,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219040,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219040,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219040,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219040,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219040,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219040,11:48:00,11:48:00,546,39,,,,8897.39,
9219040,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219040,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219040,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219040,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219040,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219040,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219040,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219040,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219040,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219040,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219040,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219040,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219040,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219040,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219040,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219040,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219040,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219040,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219040,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219040,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219040,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219040,12:03:00,12:03:00,4361,61,,,,14115.84,
9219040,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219040,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219040,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219040,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219040,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219040,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219040,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219040,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219040,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219040,12:19:00,12:19:00,10016,71,,1,,16671.67,
9219050,11:13:00,11:13:00,10737,1,,,1,0,
9219050,11:14:41,11:14:41,10738,2,,,,778.34,0
9219050,11:15:03,11:15:03,10145,3,,,,970.51,0
9219050,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219050,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219050,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219050,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219050,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219050,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219050,11:18:00,11:18:00,5907,10,,,,2524.78,
9219050,11:18:12,11:18:12,515,11,,,,2595.44,0
9219050,11:18:41,11:18:41,516,12,,,,2802.99,0
9219050,11:19:00,11:19:00,517,13,,,,2916.55,0
9219050,11:20:00,11:20:00,519,14,,,,3342.35,
9219050,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219050,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219050,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219050,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219050,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219050,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219050,11:27:11,11:27:11,528,21,,,,4750,0
9219050,11:28:00,11:28:00,529,22,,,,4897.1,
9219050,11:29:22,11:29:22,530,23,,,,5106.67,0
9219050,11:31:02,11:31:02,531,24,,,,5385.05,0
9219050,11:33:10,11:33:10,532,25,,,,5659.47,0
9219050,11:34:10,11:34:10,533,26,,,,5836.25,0
9219050,11:36:00,11:36:00,9822,27,,,,6168.01,
9219050,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219050,11:39:02,11:39:02,1153,29,,,,6689,0
9219050,11:41:00,11:41:00,9869,30,,,,6990.19,
9219050,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219050,11:43:00,11:43:00,1155,32,,,,7641.83,
9219050,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219050,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219050,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219050,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219050,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219050,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219050,11:48:00,11:48:00,546,39,,,,8897.39,
9219050,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219050,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219050,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219050,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219050,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219050,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219050,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219050,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219050,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219050,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219050,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219050,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219050,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219050,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219050,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219050,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219050,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219050,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219050,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219050,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219050,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219050,12:03:00,12:03:00,4361,61,,,,14115.84,
9219050,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219050,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219050,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219050,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219050,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219050,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219050,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219050,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219050,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219050,12:19:00,12:19:00,10016,71,,1,,16671.67,
9219060,11:13:00,11:13:00,10737,1,,,1,0,
9219060,11:14:41,11:14:41,10738,2,,,,778.34,0
9219060,11:15:03,11:15:03,10145,3,,,,970.51,0
9219060,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219060,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219060,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219060,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219060,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219060,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219060,11:18:00,11:18:00,5907,10,,,,2524.78,
9219060,11:18:12,11:18:12,515,11,,,,2595.44,0
9219060,11:18:41,11:18:41,516,12,,,,2802.99,0
9219060,11:19:00,11:19:00,517,13,,,,2916.55,0
9219060,11:20:00,11:20:00,519,14,,,,3342.35,
9219060,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219060,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219060,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219060,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219060,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219060,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219060,11:27:11,11:27:11,528,21,,,,4750,0
9219060,11:28:00,11:28:00,529,22,,,,4897.1,
9219060,11:29:22,11:29:22,530,23,,,,5106.67,0
9219060,11:31:02,11:31:02,531,24,,,,5385.05,0
9219060,11:33:10,11:33:10,532,25,,,,5659.47,0
9219060,11:34:10,11:34:10,533,26,,,,5836.25,0
9219060,11:36:00,11:36:00,9822,27,,,,6168.01,
9219060,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219060,11:39:02,11:39:02,1153,29,,,,6689,0
9219060,11:41:00,11:41:00,9869,30,,,,6990.19,
9219060,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219060,11:43:00,11:43:00,1155,32,,,,7641.83,
9219060,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219060,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219060,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219060,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219060,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219060,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219060,11:48:00,11:48:00,546,39,,,,8897.39,
9219060,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219060,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219060,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219060,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219060,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219060,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219060,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219060,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219060,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219060,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219060,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219060,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219060,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219060,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219060,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219060,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219060,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219060,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219060,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219060,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219060,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219060,12:03:00,12:03:00,4361,61,,,,14115.84,
9219060,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219060,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219060,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219060,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219060,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219060,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219060,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219060,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219060,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219060,12:19:00,12:19:00,10016,71,,1,,16671.67,
9219090,11:13:00,11:13:00,10737,1,,,1,0,
9219090,11:14:41,11:14:41,10738,2,,,,778.34,0
9219090,11:15:03,11:15:03,10145,3,,,,970.51,0
9219090,11:15:58,11:15:58,5933,4,,,,1486.35,0
9219090,11:16:26,11:16:26,5902,5,,,,1697.23,0
9219090,11:16:42,11:16:42,5903,6,,,,1861.09,0
9219090,11:16:55,11:16:55,5904,7,,,,1976.37,0
9219090,11:17:08,11:17:08,5905,8,,,,2095.59,0
9219090,11:17:33,11:17:33,5906,9,,,,2308.57,0
9219090,11:18:00,11:18:00,5907,10,,,,2524.78,
9219090,11:18:12,11:18:12,515,11,,,,2595.44,0
9219090,11:18:41,11:18:41,516,12,,,,2802.99,0
9219090,11:19:00,11:19:00,517,13,,,,2916.55,0
9219090,11:20:00,11:20:00,519,14,,,,3342.35,
9219090,11:21:44,11:21:44,8063,15,,,,3645.53,0
9219090,11:22:43,11:22:43,7272,16,,,,3857.1,0
9219090,11:23:35,11:23:35,7274,17,,,,4065.47,0
9219090,11:24:38,11:24:38,7275,18,,,,4283.35,0
9219090,11:25:37,11:25:37,7276,19,,,,4472.98,0
9219090,11:26:15,11:26:15,7277,20,,,,4588.07,0
9219090,11:27:11,11:27:11,528,21,,,,4750,0
9219090,11:28:00,11:28:00,529,22,,,,4897.1,
9219090,11:29:22,11:29:22,530,23,,,,5106.67,0
9219090,11:31:02,11:31:02,531,24,,,,5385.05,0
9219090,11:33:10,11:33:10,532,25,,,,5659.47,0
9219090,11:34:10,11:34:10,533,26,,,,5836.25,0
9219090,11:36:00,11:36:00,9822,27,,,,6168.01,
9219090,11:37:00,11:37:00,8431,28,,,,6349.24,0
9219090,11:39:02,11:39:02,1153,29,,,,6689,0
9219090,11:41:00,11:41:00,9869,30,,,,6990.19,
9219090,11:42:12,11:42:12,1154,31,,,,7376.24,0
9219090,11:43:00,11:43:00,1155,32,,,,7641.83,
9219090,11:43:30,11:43:30,1156,33,,,,7771.24,0
9219090,11:44:00,11:44:00,1157,34,,,,7920.41,0
9219090,11:44:55,11:44:55,1159,35,,,,8183.8,0
9219090,11:45:46,11:45:46,4437,36,,,,8432.15,0
9219090,11:46:19,11:46:19,4438,37,,,,8606.14,0
9219090,11:47:04,11:47:04,9045,38,,,,8764.65,0
9219090,11:48:00,11:48:00,546,39,,,,8897.39,
9219090,11:50:05,11:50:05,9094,40,,,,9507.22,0
9219090,11:50:43,11:50:43,9093,41,,,,9730.34,0
9219090,11:51:26,11:51:26,9563,42,,,,9942.58,0
9219090,11:52:17,11:52:17,9564,43,,,,10173.2,0
9219090,11:52:56,11:52:56,5912,44,,,,10369.38,0
9219090,11:53:37,11:53:37,5913,45,,,,10617.94,0
9219090,11:54:25,11:54:25,5914,46,,,,10900.28,0
9219090,11:55:00,11:55:00,5915,47,,,,11099.87,0
9219090,11:55:24,11:55:24,5916,48,,,,11243.93,0
9219090,11:56:13,11:56:13,5917,49,,,,11556.79,0
9219090,11:56:58,11:56:58,5918,50,,,,11831.05,0
9219090,11:57:31,11:57:31,5919,51,,,,12023.12,0
9219090,11:57:55,11:57:55,5920,52,,,,12187.48,0
9219090,11:58:36,11:58:36,5922,53,,,,12465.67,0
9219090,11:59:14,11:59:14,5924,54,,,,12734.64,0
9219090,11:59:49,11:59:49,5925,55,,,,12927.34,0
9219090,12:00:11,12:00:11,5926,56,,,,13061.57,0
9219090,12:00:36,12:00:36,5927,57,,,,13221.89,0
9219090,12:01:06,12:01:06,5928,58,,,,13388.72,0
9219090,12:01:45,12:01:45,4359,59,,,,13637.18,0
9219090,12:02:16,12:02:16,4360,60,,,,13816.48,0
9219090,12:03:00,12:03:00,4361,61,,,,14115.84,
9219090,12:03:36,12:03:36,5929,62,,,,14228.83,0
9219090,12:06:01,12:06:01,5930,63,,,,14703.42,0
9219090,12:07:13,12:07:13,5931,64,,,,14883.16,0
9219090,12:09:11,12:09:11,5410,65,,,,15177.7,0
9219090,12:10:23,12:10:23,5411,66,,,,15339.12,0
9219090,12:12:16,12:12:16,4474,67,,,,15630.19,0
9219090,12:13:33,12:13:33,4475,68,,,,15813.42,0
9219090,12:14:46,12:14:46,3597,69,,,,16025.4,0
9219090,12:16:39,12:16:39,3598,70,,,,16367.11,0
9219090,12:19:00,12:19:00,10016,71,,1,,16671.67,
9442070,15:20:00,15:20:00,10737,1,,,1,0,
9442070,15:21:41,15:21:41,10738,2,,,,778.34,0
9442070,15:22:03,15:22:03,10145,3,,,,970.51,0
9442070,15:22:58,15:22:58,5933,4,,,,1486.35,0
9442070,15:23:26,15:23:26,5902,5,,,,1697.23,0
9442070,15:23:42,15:23:42,5903,6,,,,1861.09,0
9442070,15:23:55,15:23:55,5904,7,,,,1976.37,0
9442070,15:24:08,15:24:08,5905,8,,,,2095.59,0
9442070,15:24:33,15:24:33,5906,9,,,,2308.57,0
9442070,15:25:00,15:25:00,5907,10,,,,2524.78,
9442070,15:25:18,15:25:18,515,11,,,,2595.44,0
9442070,15:26:01,15:26:01,516,12,,,,2802.99,0
9442070,15:26:31,15:26:31,517,13,,,,2916.55,0
9442070,15:28:00,15:28:00,519,14,,,,3342.35,
9442070,15:29:18,15:29:18,8063,15,,,,3645.53,0
9442070,15:30:02,15:30:02,7272,16,,,,3857.1,0
9442070,15:30:41,15:30:41,7274,17,,,,4065.47,0
9442070,15:31:28,15:31:28,7275,18,,,,4283.35,0
9442070,15:32:13,15:32:13,7276,19,,,,4472.98,0
9442070,15:32:41,15:32:41,7277,20,,,,4588.07,0
9442070,15:33:23,15:33:23,528,21,,,,4750,0
9442070,15:34:00,15:34:00,529,22,,,,4897.1,
9442070,15:35:01,15:35:01,530,23,,,,5106.67,0
9442070,15:36:17,15:36:17,531,24,,,,5385.05,0
9442070,15:37:53,15:37:53,532,25,,,,5659.47,0
9442070,15:38:37,15:38:37,533,26,,,,5836.25,0
9442070,15:40:00,15:40:00,9822,27,,,,6168.01,
9442070,15:40:48,15:40:48,8431,28,,,,6349.24,0
9442070,15:42:25,15:42:25,1153,29,,,,6689,0
9442070,15:44:00,15:44:00,9869,30,,,,6990.19,
9442070,15:45:48,15:45:48,1154,31,,,,7376.24,0
9442070,15:47:00,15:47:00,1155,32,,,,7641.83,
9442070,15:47:30,15:47:30,1156,33,,,,7771.24,0
9442070,15:48:00,15:48:00,1157,34,,,,7920.41,0
9442070,15:48:55,15:48:55,1159,35,,,,8183.8,0
9442070,15:49:46,15:49:46,4437,36,,,,8432.15,0
9442070,15:50:19,15:50:19,4438,37,,,,8606.14,0
9442070,15:51:04,15:51:04,9045,38,,,,8764.65,0
9442070,15:52:00,15:52:00,546,39,,,,8897.39,
9442070,15:53:40,15:53:40,9094,40,,,,9507.22,0
9442070,15:54:10,15:54:10,9093,41,,,,9730.34,0
9442070,15:54:45,15:54:45,9563,42,,,,9942.58,0
9442070,15:55:25,15:55:25,9564,43,,,,10173.2,0
9442070,15:55:57,15:55:57,5912,44,,,,10369.38,0
9442070,15:56:30,15:56:30,5913,45,,,,10617.94,0
9442070,15:57:08,15:57:08,5914,46,,,,10900.28,0
9442070,15:57:36,15:57:36,5915,47,,,,11099.87,0
9442070,15:57:55,15:57:55,5916,48,,,,11243.93,0
9442070,15:58:34,15:58:34,5917,49,,,,11556.79,0
9442070,15:59:10,15:59:10,5918,50,,,,11831.05,0
9442070,15:59:37,15:59:37,5919,51,,,,12023.12,0
9442070,15:59:56,15:59:56,5920,52,,,,12187.48,0
9442070,16:00:29,16:00:29,5922,53,,,,12465.67,0
9442070,16:00:59,16:00:59,5924,54,,,,12734.64,0
9442070,16:01:27,16:01:27,5925,55,,,,12927.34,0
9442070,16:01:44,16:01:44,5926,56,,,,13061.57,0
9442070,16:02:05,16:02:05,5927,57,,,,13221.89,0
9442070,16:02:28,16:02:28,5928,58,,,,13388.72,0
9442070,16:03:00,16:03:00,4359,59,,,,13637.18,0
9442070,16:03:25,16:03:25,4360,60,,,,13816.48,0
9442070,16:04:00,16:04:00,4361,61,,,,14115.84,
9442070,16:04:24,16:04:24,5929,62,,,,14228.83,0
9442070,16:06:04,16:06:04,5930,63,,,,14703.42,0
9442070,16:06:54,16:06:54,5931,64,,,,14883.16,0
9442070,16:08:15,16:08:15,5410,65,,,,15177.7,0
9442070,16:09:05,16:09:05,5411,66,,,,15339.12,0
9442070,16:10:22,16:10:22,4474,67,,,,15630.19,0
9442070,16:11:15,16:11:15,4475,68,,,,15813.42,0
9442070,16:12:05,16:12:05,3597,69,,,,16025.4,0
9442070,16:13:23,16:13:23,3598,70,,,,16367.11,0
9442070,16:15:00,16:15:00,10016,71,,1,,16671.67,
9442100,15:20:00,15:20:00,10737,1,,,1,0,
9442100,15:21:41,15:21:41,10738,2,,,,778.34,0
9442100,15:22:03,15:22:03,10145,3,,,,970.51,0
9442100,15:22:58,15:22:58,5933,4,,,,1486.35,0
9442100,15:23:26,15:23:26,5902,5,,,,1697.23,0
9442100,15:23:42,15:23:42,5903,6,,,,1861.09,0
9442100,15:23:55,15:23:55,5904,7,,,,1976.37,0
9442100,15:24:08,15:24:08,5905,8,,,,2095.59,0
9442100,15:24:33,15:24:33,5906,9,,,,2308.57,0
9442100,15:25:00,15:25:00,5907,10,,,,2524.78,
9442100,15:25:18,15:25:18,515,11,,,,2595.44,0
9442100,15:26:01,15:26:01,516,12,,,,2802.99,0
9442100,15:26:31,15:26:31,517,13,,,,2916.55,0
9442100,15:28:00,15:28:00,519,14,,,,3342.35,
9442100,15:29:18,15:29:18,8063,15,,,,3645.53,0
9442100,15:30:02,15:30:02,7272,16,,,,3857.1,0
9442100,15:30:41,15:30:41,7274,17,,,,4065.47,0
9442100,15:31:28,15:31:28,7275,18,,,,4283.35,0
9442100,15:32:13,15:32:13,7276,19,,,,4472.98,0
9442100,15:32:41,15:32:41,7277,20,,,,4588.07,0
9442100,15:33:23,15:33:23,528,21,,,,4750,0
9442100,15:34:00,15:34:00,529,22,,,,4897.1,
9442100,15:35:01,15:35:01,530,23,,,,5106.67,0
9442100,15:36:17,15:36:17,531,24,,,,5385.05,0
9442100,15:37:53,15:37:53,532,25,,,,5659.47,0
9442100,15:38:37,15:38:37,533,26,,,,5836.25,0
9442100,15:40:00,15:40:00,9822,27,,,,6168.01,
9442100,15:40:48,15:40:48,8431,28,,,,6349.24,0
9442100,15:42:25,15:42:25,1153,29,,,,6689,0
9442100,15:44:00,15:44:00,9869,30,,,,6990.19,
9442100,15:45:48,15:45:48,1154,31,,,,7376.24,0
9442100,15:47:00,15:47:00,1155,32,,,,7641.83,
9442100,15:47:30,15:47:30,1156,33,,,,7771.24,0
9442100,15:48:00,15:48:00,1157,34,,,,7920.41,0
9442100,15:48:55,15:48:55,1159,35,,,,8183.8,0
9442100,15:49:46,15:49:46,4437,36,,,,8432.15,0
9442100,15:50:19,15:50:19,4438,37,,,,8606.14,0
9442100,15:51:04,15:51:04,9045,38,,,,8764.65,0
9442100,15:52:00,15:52:00,546,39,,,,8897.39,
9442100,15:53:40,15:53:40,9094,40,,,,9507.22,0
9442100,15:54:10,15:54:10,9093,41,,,,9730.34,0
9442100,15:54:45,15:54:45,9563,42,,,,9942.58,0
9442100,15:55:25,15:55:25,9564,43,,,,10173.2,0
9442100,15:55:57,15:55:57,5912,44,,,,10369.38,0
9442100,15:56:30,15:56:30,5913,45,,,,10617.94,0
9442100,15:57:08,15:57:08,5914,46,,,,10900.28,0
9442100,15:57:36,15:57:36,5915,47,,,,11099.87,0
9442100,15:57:55,15:57:55,5916,48,,,,11243.93,0
9442100,15:58:34,15:58:34,5917,49,,,,11556.79,0
9442100,15:59:10,15:59:10,5918,50,,,,11831.05,0
9442100,15:59:37,15:59:37,5919,51,,,,12023.12,0
9442100,15:59:56,15:59:56,5920,52,,,,12187.48,0
9442100,16:00:29,16:00:29,5922,53,,,,12465.67,0
9442100,16:00:59,16:00:59,5924,54,,,,12734.64,0
9442100,16:01:27,16:01:27,5925,55,,,,12927.34,0
9442100,16:01:44,16:01:44,5926,56,,,,13061.57,0
9442100,16:02:05,16:02:05,5927,57,,,,13221.89,0
9442100,16:02:28,16:02:28,5928,58,,,,13388.72,0
9442100,16:03:00,16:03:00,4359,59,,,,13637.18,0
9442100,16:03:25,16:03:25,4360,60,,,,13816.48,0
9442100,16:04:00,16:04:00,4361,61,,,,14115.84,
9442100,16:04:24,16:04:24,5929,62,,,,14228.83,0
9442100,16:06:04,16:06:04,5930,63,,,,14703.42,0
9442100,16:06:54,16:06:54,5931,64,,,,14883.16,0
9442100,16:08:15,16:08:15,5410,65,,,,15177.7,0
9442100,16:09:05,16:09:05,5411,66,,,,15339.12,0
9442100,16:10:22,16:10:22,4474,67,,,,15630.19,0
9442100,16:11:15,16:11:15,4475,68,,,,15813.42,0
9442100,16:12:05,16:12:05,3597,69,,,,16025.4,0
9442100,16:13:23,16:13:23,3598,70,,,,16367.11,0
9442100,16:15:00,16:15:00,10016,71,,1,,16671.67,
9841010,19:47:00,19:47:00,10737,1,,,1,0,
9841010,19:48:41,19:48:41,10738,2,,,,778.34,0
9841010,19:49:03,19:49:03,10145,3,,,,970.51,0
9841010,19:49:58,19:49:58,5933,4,,,,1486.35,0
9841010,19:50:26,19:50:26,5902,5,,,,1697.23,0
9841010,19:50:42,19:50:42,5903,6,,,,1861.09,0
9841010,19:50:55,19:50:55,5904,7,,,,1976.37,0
9841010,19:51:08,19:51:08,5905,8,,,,2095.59,0
9841010,19:51:33,19:51:33,5906,9,,,,2308.57,0
9841010,19:52:00,19:52:00,5907,10,,,,2524.78,
9841010,19:52:12,19:52:12,515,11,,,,2595.44,0
9841010,19:52:41,19:52:41,516,12,,,,2802.99,0
9841010,19:53:00,19:53:00,517,13,,,,2916.55,0
9841010,19:54:00,19:54:00,519,14,,,,3342.35,
9841010,19:55:05,19:55:05,8063,15,,,,3645.53,0
9841010,19:55:42,19:55:42,7272,16,,,,3857.1,0
9841010,19:56:14,19:56:14,7274,17,,,,4065.47,0
9841010,19:56:53,19:56:53,7275,18,,,,4283.35,0
9841010,19:57:30,19:57:30,7276,19,,,,4472.98,0
9841010,19:57:54,19:57:54,7277,20,,,,4588.07,0
9841010,19:58:29,19:58:29,528,21,,,,4750,0
9841010,19:59:00,19:59:00,529,22,,,,4897.1,
9841010,20:00:01,20:00:01,530,23,,,,5106.67,0
9841010,20:01:17,20:01:17,531,24,,,,5385.05,0
9841010,20:02:53,20:02:53,532,25,,,,5659.47,0
9841010,20:03:37,20:03:37,533,26,,,,5836.25,0
9841010,20:05:00,20:05:00,9822,27,,,,6168.01,
9841010,20:05:48,20:05:48,8431,28,,,,6349.24,0
9841010,20:07:25,20:07:25,1153,29,,,,6689,0
9841010,20:09:00,20:09:00,9869,30,,,,6990.19,
9841010,20:10:48,20:10:48,1154,31,,,,7376.24,0
9841010,20:12:00,20:12:00,1155,32,,,,7641.83,
9841010,20:12:30,20:12:30,1156,33,,,,7771.24,0
9841010,20:13:00,20:13:00,1157,34,,,,7920.41,0
9841010,20:13:55,20:13:55,1159,35,,,,8183.8,0
9841010,20:14:46,20:14:46,4437,36,,,,8432.15,0
9841010,20:15:19,20:15:19,4438,37,,,,8606.14,0
9841010,20:16:04,20:16:04,9045,38,,,,8764.65,0
9841010,20:17:00,20:17:00,546,39,,,,8897.39,
9841010,20:18:40,20:18:40,9094,40,,,,9507.22,0
9841010,20:19:10,20:19:10,9093,41,,,,9730.34,0
9841010,20:19:45,20:19:45,9563,42,,,,9942.58,0
9841010,20:20:25,20:20:25,9564,43,,,,10173.2,0
9841010,20:20:57,20:20:57,5912,44,,,,10369.38,0
9841010,20:21:30,20:21:30,5913,45,,,,10617.94,0
9841010,20:22:08,20:22:08,5914,46,,,,10900.28,0
9841010,20:22:36,20:22:36,5915,47,,,,11099.87,0
9841010,20:22:55,20:22:55,5916,48,,,,11243.93,0
9841010,20:23:34,20:23:34,5917,49,,,,11556.79,0
9841010,20:24:10,20:24:10,5918,50,,,,11831.05,0
9841010,20:24:37,20:24:37,5919,51,,,,12023.12,0
9841010,20:24:56,20:24:56,5920,52,,,,12187.48,0
9841010,20:25:29,20:25:29,5922,53,,,,12465.67,0
9841010,20:25:59,20:25:59,5924,54,,,,12734.64,0
9841010,20:26:27,20:26:27,5925,55,,,,12927.34,0
9841010,20:26:44,20:26:44,5926,56,,,,13061.57,0
9841010,20:27:05,20:27:05,5927,57,,,,13221.89,0
9841010,20:27:28,20:27:28,5928,58,,,,13388.72,0
9841010,20:28:00,20:28:00,4359,59,,,,13637.18,0
9841010,20:28:25,20:28:25,4360,60,,,,13816.48,0
9841010,20:29:00,20:29:00,4361,61,,,,14115.84,
9841010,20:29:20,20:29:20,5929,62,,,,14228.83,0
9841010,20:30:41,20:30:41,5930,63,,,,14703.42,0
9841010,20:31:22,20:31:22,5931,64,,,,14883.16,0
9841010,20:32:28,20:32:28,5410,65,,,,15177.7,0
9841010,20:33:09,20:33:09,5411,66,,,,15339.12,0
9841010,20:34:13,20:34:13,4474,67,,,,15630.19,0
9841010,20:34:56,20:34:56,4475,68,,,,15813.42,0
9841010,20:35:37,20:35:37,3597,69,,,,16025.4,0
9841010,20:36:41,20:36:41,3598,70,,,,16367.11,0
9841010,20:38:00,20:38:00,10016,71,,1,,16671.67,
9841080,19:47:00,19:47:00,10737,1,,,1,0,
9841080,19:48:41,19:48:41,10738,2,,,,778.34,0
9841080,19:49:03,19:49:03,10145,3,,,,970.51,0
9841080,19:49:58,19:49:58,5933,4,,,,1486.35,0
9841080,19:50:26,19:50:26,5902,5,,,,1697.23,0
9841080,19:50:42,19:50:42,5903,6,,,,1861.09,0
9841080,19:50:55,19:50:55,5904,7,,,,1976.37,0
9841080,19:51:08,19:51:08,5905,8,,,,2095.59,0
9841080,19:51:33,19:51:33,5906,9,,,,2308.57,0
9841080,19:52:00,19:52:00,5907,10,,,,2524.78,
9841080,19:52:12,19:52:12,515,11,,,,2595.44,0
9841080,19:52:41,19:52:41,516,12,,,,2802.99,0
9841080,19:53:00,19:53:00,517,13,,,,2916.55,0
9841080,19:54:00,19:54:00,519,14,,,,3342.35,
9841080,19:55:05,19:55:05,8063,15,,,,3645.53,0
9841080,19:55:42,19:55:42,7272,16,,,,3857.1,0
9841080,19:56:14,19:56:14,7274,17,,,,4065.47,0
9841080,19:56:53,19:56:53,7275,18,,,,4283.35,0
9841080,19:57:30,19:57:30,7276,19,,,,4472.98,0
9841080,19:57:54,19:57:54,7277,20,,,,4588.07,0
9841080,19:58:29,19:58:29,528,21,,,,4750,0
9841080,19:59:00,19:59:00,529,22,,,,4897.1,
9841080,20:00:01,20:00:01,530,23,,,,5106.67,0
9841080,20:01:17,20:01:17,531,24,,,,5385.05,0
9841080,20:02:53,20:02:53,532,25,,,,5659.47,0
9841080,20:03:37,20:03:37,533,26,,,,5836.25,0
9841080,20:05:00,20:05:00,9822,27,,,,6168.01,
9841080,20:05:48,20:05:48,8431,28,,,,6349.24,0
9841080,20:07:25,20:07:25,1153,29,,,,6689,0
9841080,20:09:00,20:09:00,9869,30,,,,6990.19,
9841080,20:10:48,20:10:48,1154,31,,,,7376.24,0
9841080,20:12:00,20:12:00,1155,32,,,,7641.83,
9841080,20:12:30,20:12:30,1156,33,,,,7771.24,0
9841080,20:13:00,20:13:00,1157,34,,,,7920.41,0
9841080,20:13:55,20:13:55,1159,35,,,,8183.8,0
9841080,20:14:46,20:14:46,4437,36,,,,8432.15,0
9841080,20:15:19,20:15:19,4438,37,,,,8606.14,0
9841080,20:16:04,20:16:04,9045,38,,,,8764.65,0
9841080,20:17:00,20:17:00,546,39,,,,8897.39,
9841080,20:18:40,20:18:40,9094,40,,,,9507.22,0
9841080,20:19:10,20:19:10,9093,41,,,,9730.34,0
9841080,20:19:45,20:19:45,9563,42,,,,9942.58,0
9841080,20:20:25,20:20:25,9564,43,,,,10173.2,0
9841080,20:20:57,20:20:57,5912,44,,,,10369.38,0
9841080,20:21:30,20:21:30,5913,45,,,,10617.94,0
9841080,20:22:08,20:22:08,5914,46,,,,10900.28,0
9841080,20:22:36,20:22:36,5915,47,,,,11099.87,0
9841080,20:22:55,20:22:55,5916,48,,,,11243.93,0
9841080,20:23:34,20:23:34,5917,49,,,,11556.79,0
9841080,20:24:10,20:24:10,5918,50,,,,11831.05,0
9841080,20:24:37,20:24:37,5919,51,,,,12023.12,0
9841080,20:24:56,20:24:56,5920,52,,,,12187.48,0
9841080,20:25:29,20:25:29,5922,53,,,,12465.67,0
9841080,20:25:59,20:25:59,5924,54,,,,12734.64,0
9841080,20:26:27,20:26:27,5925,55,,,,12927.34,0
9841080,20:26:44,20:26:44,5926,56,,,,13061.57,0
9841080,20:27:05,20:27:05,5927,57,,,,13221.89,0
9841080,20:27:28,20:27:28,5928,58,,,,13388.72,0
9841080,20:28:00,20:28:00,4359,59,,,,13637.18,0
9841080,20:28:25,20:28:25,4360,60,,,,13816.48,0
9841080,20:29:00,20:29:00,4361,61,,,,14115.84,
9841080,20:29:20,20:29:20,5929,62,,,,14228.83,0
9841080,20:30:41,20:30:41,5930,63,,,,14703.42,0
9841080,20:31:22,20:31:22,5931,64,,,,14883.16,0
9841080,20:32:28,20:32:28,5410,65,,,,15177.7,0
9841080,20:33:09,20:33:09,5411,66,,,,15339.12,0
9841080,20:34:13,20:34:13,4474,67,,,,15630.19,0
9841080,20:34:56,20:34:56,4475,68,,,,15813.42,0
9841080,20:35:37,20:35:37,3597,69,,,,16025.4,0
9841080,20:36:41,20:36:41,3598,70,,,,16367.11,0
9841080,20:38:00,20:38:00,10016,71,,1,,16671.67,
9841110,19:47:00,19:47:00,10737,1,,,1,0,
9841110,19:48:41,19:48:41,10738,2,,,,778.34,0
9841110,19:49:03,19:49:03,10145,3,,,,970.51,0
9841110,19:49:58,19:49:58,5933,4,,,,1486.35,0
9841110,19:50:26,19:50:26,5902,5,,,,1697.23,0
9841110,19:50:42,19:50:42,5903,6,,,,1861.09,0
9841110,19:50:55,19:50:55,5904,7,,,,1976.37,0
9841110,19:51:08,19:51:08,5905,8,,,,2095.59,0
9841110,19:51:33,19:51:33,5906,9,,,,2308.57,0
9841110,19:52:00,19:52:00,5907,10,,,,2524.78,
9841110,19:52:12,19:52:12,515,11,,,,2595.44,0
9841110,19:52:41,19:52:41,516,12,,,,2802.99,0
9841110,19:53:00,19:53:00,517,13,,,,2916.55,0
9841110,19:54:00,19:54:00,519,14,,,,3342.35,
9841110,19:55:05,19:55:05,8063,15,,,,3645.53,0
9841110,19:55:42,19:55:42,7272,16,,,,3857.1,0
9841110,19:56:14,19:56:14,7274,17,,,,4065.47,0
9841110,19:56:53,19:56:53,7275,18,,,,4283.35,0
9841110,19:57:30,19:57:30,7276,19,,,,4472.98,0
9841110,19:57:54,19:57:54,7277,20,,,,4588.07,0
9841110,19:58:29,19:58:29,528,21,,,,4750,0
9841110,19:59:00,19:59:00,529,22,,,,4897.1,
9841110,20:00:01,20:00:01,530,23,,,,5106.67,0
9841110,20:01:17,20:01:17,531,24,,,,5385.05,0
9841110,20:02:53,20:02:53,532,25,,,,5659.47,0
9841110,20:03:37,20:03:37,533,26,,,,5836.25,0
9841110,20:05:00,20:05:00,9822,27,,,,6168.01,
9841110,20:05:48,20:05:48,8431,28,,,,6349.24,0
9841110,20:07:25,20:07:25,1153,29,,,,6689,0
9841110,20:09:00,20:09:00,9869,30,,,,6990.19,
9841110,20:10:48,20:10:48,1154,31,,,,7376.24,0
9841110,20:12:00,20:12:00,1155,32,,,,7641.83,
9841110,20:12:30,20:12:30,1156,33,,,,7771.24,0
9841110,20:13:00,20:13:00,1157,34,,,,7920.41,0
9841110,20:13:55,20:13:55,1159,35,,,,8183.8,0
9841110,20:14:46,20:14:46,4437,36,,,,8432.15,0
9841110,20:15:19,20:15:19,4438,37,,,,8606.14,0
9841110,20:16:04,20:16:04,9045,38,,,,8764.65,0
9841110,20:17:00,20:17:00,546,39,,,,8897.39,
9841110,20:18:40,20:18:40,9094,40,,,,9507.22,0
9841110,20:19:10,20:19:10,9093,41,,,,9730.34,0
9841110,20:19:45,20:19:45,9563,42,,,,9942.58,0
9841110,20:20:25,20:20:25,9564,43,,,,10173.2,0
9841110,20:20:57,20:20:57,5912,44,,,,10369.38,0
9841110,20:21:30,20:21:30,5913,45,,,,10617.94,0
9841110,20:22:08,20:22:08,5914,46,,,,10900.28,0
9841110,20:22:36,20:22:36,5915,47,,,,11099.87,0
9841110,20:22:55,20:22:55,5916,48,,,,11243.93,0
9841110,20:23:34,20:23:34,5917,49,,,,11556.79,0
9841110,20:24:10,20:24:10,5918,50,,,,11831.05,0
9841110,20:24:37,20:24:37,5919,51,,,,12023.12,0
9841110,20:24:56,20:24:56,5920,52,,,,12187.48,0
9841110,20:25:29,20:25:29,5922,53,,,,12465.67,0
9841110,20:25:59,20:25:59,5924,54,,,,12734.64,0
9841110,20:26:27,20:26:27,5925,55,,,,12927.34,0
9841110,20:26:44,20:26:44,5926,56,,,,13061.57,0
9841110,20:27:05,20:27:05,5927,57,,,,13221.89,0
9841110,20:27:28,20:27:28,5928,58,,,,13388.72,0
9841110,20:28:00,20:28:00,4359,59,,,,13637.18,0
9841110,20:28:25,20:28:25,4360,60,,,,13816.48,0
9841110,20:29:00,20:29:00,4361,61,,,,14115.84,
9841110,20:29:20,20:29:20,5929,62,,,,14228.83,0
9841110,20:30:41,20:30:41,5930,63,,,,14703.42,0
9841110,20:31:22,20:31:22,5931,64,,,,14883.16,0
9841110,20:32:28,20:32:28,5410,65,,,,15177.7,0
9841110,20:33:09,20:33:09,5411,66,,,,15339.12,0
9841110,20:34:13,20:34:13,4474,67,,,,15630.19,0
9841110,20:34:56,20:34:56,4475,68,,,,15813.42,0
9841110,20:35:37,20:35:37,3597,69,,,,16025.4,0
9841110,20:36:41,20:36:41,3598,70,,,,16367.11,0
9841110,20:38:00,20:38:00,10016,71,,1,,16671.67,
9911070,18:08:00,18:08:00,10737,1,,,1,0,
9911070,18:09:41,18:09:41,10738,2,,,,778.34,0
9911070,18:10:03,18:10:03,10145,3,,,,970.51,0
9911070,18:10:58,18:10:58,5933,4,,,,1486.35,0
9911070,18:11:26,18:11:26,5902,5,,,,1697.23,0
9911070,18:11:42,18:11:42,5903,6,,,,1861.09,0
9911070,18:11:55,18:11:55,5904,7,,,,1976.37,0
9911070,18:12:08,18:12:08,5905,8,,,,2095.59,0
9911070,18:12:33,18:12:33,5906,9,,,,2308.57,0
9911070,18:13:00,18:13:00,5907,10,,,,2524.78,
9911070,18:13:12,18:13:12,515,11,,,,2595.44,0
9911070,18:13:41,18:13:41,516,12,,,,2802.99,0
9911070,18:14:00,18:14:00,517,13,,,,2916.55,0
9911070,18:15:00,18:15:00,519,14,,,,3342.35,
9911070,18:16:05,18:16:05,8063,15,,,,3645.53,0
9911070,18:16:42,18:16:42,7272,16,,,,3857.1,0
9911070,18:17:14,18:17:14,7274,17,,,,4065.47,0
9911070,18:17:53,18:17:53,7275,18,,,,4283.35,0
9911070,18:18:30,18:18:30,7276,19,,,,4472.98,0
9911070,18:18:54,18:18:54,7277,20,,,,4588.07,0
9911070,18:19:29,18:19:29,528,21,,,,4750,0
9911070,18:20:00,18:20:00,529,22,,,,4897.1,
9911070,18:21:01,18:21:01,530,23,,,,5106.67,0
9911070,18:22:17,18:22:17,531,24,,,,5385.05,0
9911070,18:23:53,18:23:53,532,25,,,,5659.47,0
9911070,18:24:37,18:24:37,533,26,,,,5836.25,0
9911070,18:26:00,18:26:00,9822,27,,,,6168.01,
9911070,18:26:48,18:26:48,8431,28,,,,6349.24,0
9911070,18:28:25,18:28:25,1153,29,,,,6689,0
9911070,18:30:00,18:30:00,9869,30,,,,6990.19,
9911070,18:31:48,18:31:48,1154,31,,,,7376.24,0
9911070,18:33:00,18:33:00,1155,32,,,,7641.83,
9911070,18:33:30,18:33:30,1156,33,,,,7771.24,0
9911070,18:34:00,18:34:00,1157,34,,,,7920.41,0
9911070,18:34:55,18:34:55,1159,35,,,,8183.8,0
9911070,18:35:46,18:35:46,4437,36,,,,8432.15,0
9911070,18:36:19,18:36:19,4438,37,,,,8606.14,0
9911070,18:37:04,18:37:04,9045,38,,,,8764.65,0
9911070,18:38:00,18:38:00,546,39,,,,8897.39,
9911070,18:39:40,18:39:40,9094,40,,,,9507.22,0
9911070,18:40:10,18:40:10,9093,41,,,,9730.34,0
9911070,18:40:45,18:40:45,9563,42,,,,9942.58,0
9911070,18:41:25,18:41:25,9564,43,,,,10173.2,0
9911070,18:41:57,18:41:57,5912,44,,,,10369.38,0
9911070,18:42:30,18:42:30,5913,45,,,,10617.94,0
9911070,18:43:08,18:43:08,5914,46,,,,10900.28,0
9911070,18:43:36,18:43:36,5915,47,,,,11099.87,0
9911070,18:43:55,18:43:55,5916,48,,,,11243.93,0
9911070,18:44:34,18:44:34,5917,49,,,,11556.79,0
9911070,18:45:10,18:45:10,5918,50,,,,11831.05,0
9911070,18:45:37,18:45:37,5919,51,,,,12023.12,0
9911070,18:45:56,18:45:56,5920,52,,,,12187.48,0
9911070,18:46:29,18:46:29,5922,53,,,,12465.67,0
9911070,18:46:59,18:46:59,5924,54,,,,12734.64,0
9911070,18:47:27,18:47:27,5925,55,,,,12927.34,0
9911070,18:47:44,18:47:44,5926,56,,,,13061.57,0
9911070,18:48:05,18:48:05,5927,57,,,,13221.89,0
9911070,18:48:28,18:48:28,5928,58,,,,13388.72,0
9911070,18:49:00,18:49:00,4359,59,,,,13637.18,0
9911070,18:49:25,18:49:25,4360,60,,,,13816.48,0
9911070,18:50:00,18:50:00,4361,61,,,,14115.84,
9911070,18:50:20,18:50:20,5929,62,,,,14228.83,0
9911070,18:51:41,18:51:41,5930,63,,,,14703.42,0
9911070,18:52:22,18:52:22,5931,64,,,,14883.16,0
9911070,18:53:28,18:53:28,5410,65,,,,15177.7,0
9911070,18:54:09,18:54:09,5411,66,,,,15339.12,0
9911070,18:55:13,18:55:13,4474,67,,,,15630.19,0
9911070,18:55:56,18:55:56,4475,68,,,,15813.42,0
9911070,18:56:37,18:56:37,3597,69,,,,16025.4,0
9911070,18:57:41,18:57:41,3598,70,,,,16367.11,0
9911070,18:59:00,18:59:00,10016,71,,1,,16671.67,
9911100,18:08:00,18:08:00,10737,1,,,1,0,
9911100,18:09:41,18:09:41,10738,2,,,,778.34,0
9911100,18:10:03,18:10:03,10145,3,,,,970.51,0
9911100,18:10:58,18:10:58,5933,4,,,,1486.35,0
9911100,18:11:26,18:11:26,5902,5,,,,1697.23,0
9911100,18:11:42,18:11:42,5903,6,,,,1861.09,0
9911100,18:11:55,18:11:55,5904,7,,,,1976.37,0
9911100,18:12:08,18:12:08,5905,8,,,,2095.59,0
9911100,18:12:33,18:12:33,5906,9,,,,2308.57,0
9911100,18:13:00,18:13:00,5907,10,,,,2524.78,
9911100,18:13:12,18:13:12,515,11,,,,2595.44,0
9911100,18:13:41,18:13:41,516,12,,,,2802.99,0
9911100,18:14:00,18:14:00,517,13,,,,2916.55,0
9911100,18:15:00,18:15:00,519,14,,,,3342.35,
9911100,18:16:05,18:16:05,8063,15,,,,3645.53,0
9911100,18:16:42,18:16:42,7272,16,,,,3857.1,0
9911100,18:17:14,18:17:14,7274,17,,,,4065.47,0
9911100,18:17:53,18:17:53,7275,18,,,,4283.35,0
9911100,18:18:30,18:18:30,7276,19,,,,4472.98,0
9911100,18:18:54,18:18:54,7277,20,,,,4588.07,0
9911100,18:19:29,18:19:29,528,21,,,,4750,0
9911100,18:20:00,18:20:00,529,22,,,,4897.1,
9911100,18:21:01,18:21:01,530,23,,,,5106.67,0
9911100,18:22:17,18:22:17,531,24,,,,5385.05,0
9911100,18:23:53,18:23:53,532,25,,,,5659.47,0
9911100,18:24:37,18:24:37,533,26,,,,5836.25,0
9911100,18:26:00,18:26:00,9822,27,,,,6168.01,
9911100,18:26:48,18:26:48,8431,28,,,,6349.24,0
9911100,18:28:25,18:28:25,1153,29,,,,6689,0
9911100,18:30:00,18:30:00,9869,30,,,,6990.19,
9911100,18:31:48,18:31:48,1154,31,,,,7376.24,0
9911100,18:33:00,18:33:00,1155,32,,,,7641.83,
9911100,18:33:30,18:33:30,1156,33,,,,7771.24,0
9911100,18:34:00,18:34:00,1157,34,,,,7920.41,0
9911100,18:34:55,18:34:55,1159,35,,,,8183.8,0
9911100,18:35:46,18:35:46,4437,36,,,,8432.15,0
9911100,18:36:19,18:36:19,4438,37,,,,8606.14,0
9911100,18:37:04,18:37:04,9045,38,,,,8764.65,0
9911100,18:38:00,18:38:00,546,39,,,,8897.39,
9911100,18:39:40,18:39:40,9094,40,,,,9507.22,0
9911100,18:40:10,18:40:10,9093,41,,,,9730.34,0
9911100,18:40:45,18:40:45,9563,42,,,,9942.58,0
9911100,18:41:25,18:41:25,9564,43,,,,10173.2,0
9911100,18:41:57,18:41:57,5912,44,,,,10369.38,0
9911100,18:42:30,18:42:30,5913,45,,,,10617.94,0
9911100,18:43:08,18:43:08,5914,46,,,,10900.28,0
9911100,18:43:36,18:43:36,5915,47,,,,11099.87,0
9911100,18:43:55,18:43:55,5916,48,,,,11243.93,0
9911100,18:44:34,18:44:34,5917,49,,,,11556.79,0
9911100,18:45:10,18:45:10,5918,50,,,,11831.05,0
9911100,18:45:37,18:45:37,5919,51,,,,12023.12,0
9911100,18:45:56,18:45:56,5920,52,,,,12187.48,0
9911100,18:46:29,18:46:29,5922,53,,,,12465.67,0
9911100,18:46:59,18:46:59,5924,54,,,,12734.64,0
9911100,18:47:27,18:47:27,5925,55,,,,12927.34,0
9911100,18:47:44,18:47:44,5926,56,,,,13061.57,0
9911100,18:48:05,18:48:05,5927,57,,,,13221.89,0
9911100,18:48:28,18:48:28,5928,58,,,,13388.72,0
9911100,18:49:00,18:49:00,4359,59,,,,13637.18,0
9911100,18:49:25,18:49:25,4360,60,,,,13816.48,0
9911100,18:50:00,18:50:00,4361,61,,,,14115.84,
9911100,18:50:20,18:50:20,5929,62,,,,14228.83,0
9911100,18:51:41,18:51:41,5930,63,,,,14703.42,0
9911100,18:52:22,18:52:22,5931,64,,,,14883.16,0
9911100,18:53:28,18:53:28,5410,65,,,,15177.7,0
9911100,18:54:09,18:54:09,5411,66,,,,15339.12,0
9911100,18:55:13,18:55:13,4474,67,,,,15630.19,0
9911100,18:55:56,18:55:56,4475,68,,,,15813.42,0
9911100,18:56:37,18:56:37,3597,69,,,,16025.4,0
9911100,18:57:41,18:57:41,3598,70,,,,16367.11,0
9911100,18:59:00,18:59:00,10016,71,,1,,16671.67,
10088020,07:47:00,07:47:00,2239,1,,,1,0,
10088020,07:48:35,07:48:35,557,2,,,,704.83,0
10088020,07:49:16,07:49:16,5122,3,,,,938.46,0
10088020,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088020,07:50:30,07:50:30,172,5,,,,1472.46,0
10088020,07:51:32,07:51:32,173,6,,,,1935.63,0
10088020,07:52:27,07:52:27,174,7,,,,2345.9,0
10088020,07:53:34,07:53:34,5123,8,,,,2721,0
10088020,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088020,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088020,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088020,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088020,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088020,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088020,07:57:47,07:57:47,5130,15,,,,4268,0
10088020,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088020,07:58:48,07:58:48,177,17,,,,4691.82,0
10088020,07:59:52,07:59:52,178,18,,,,5121.75,0
10088020,08:00:19,08:00:19,179,19,,,,5331.53,0
10088020,08:01:19,08:01:19,181,20,,,,5791.87,0
10088020,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088020,08:03:00,08:03:00,9124,22,,,,6438.24,
10088020,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088020,08:07:00,08:07:00,8715,24,,1,,7411.13,
10088030,07:47:00,07:47:00,2239,1,,,1,0,
10088030,07:48:35,07:48:35,557,2,,,,704.83,0
10088030,07:49:16,07:49:16,5122,3,,,,938.46,0
10088030,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088030,07:50:30,07:50:30,172,5,,,,1472.46,0
10088030,07:51:32,07:51:32,173,6,,,,1935.63,0
10088030,07:52:27,07:52:27,174,7,,,,2345.9,0
10088030,07:53:34,07:53:34,5123,8,,,,2721,0
10088030,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088030,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088030,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088030,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088030,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088030,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088030,07:57:47,07:57:47,5130,15,,,,4268,0
10088030,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088030,07:58:48,07:58:48,177,17,,,,4691.82,0
10088030,07:59:52,07:59:52,178,18,,,,5121.75,0
10088030,08:00:19,08:00:19,179,19,,,,5331.53,0
10088030,08:01:19,08:01:19,181,20,,,,5791.87,0
10088030,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088030,08:03:00,08:03:00,9124,22,,,,6438.24,
10088030,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088030,08:07:00,08:07:00,8715,24,,1,,7411.13,
10088040,07:47:00,07:47:00,2239,1,,,1,0,
10088040,07:48:35,07:48:35,557,2,,,,704.83,0
10088040,07:49:16,07:49:16,5122,3,,,,938.46,0
10088040,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088040,07:50:30,07:50:30,172,5,,,,1472.46,0
10088040,07:51:32,07:51:32,173,6,,,,1935.63,0
10088040,07:52:27,07:52:27,174,7,,,,2345.9,0
10088040,07:53:34,07:53:34,5123,8,,,,2721,0
10088040,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088040,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088040,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088040,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088040,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088040,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088040,07:57:47,07:57:47,5130,15,,,,4268,0
10088040,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088040,07:58:48,07:58:48,177,17,,,,4691.82,0
10088040,07:59:52,07:59:52,178,18,,,,5121.75,0
10088040,08:00:19,08:00:19,179,19,,,,5331.53,0
10088040,08:01:19,08:01:19,181,20,,,,5791.87,0
10088040,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088040,08:03:00,08:03:00,9124,22,,,,6438.24,
10088040,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088040,08:07:00,08:07:00,8715,24,,1,,7411.13,
10088050,07:47:00,07:47:00,2239,1,,,1,0,
10088050,07:48:35,07:48:35,557,2,,,,704.83,0
10088050,07:49:16,07:49:16,5122,3,,,,938.46,0
10088050,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088050,07:50:30,07:50:30,172,5,,,,1472.46,0
10088050,07:51:32,07:51:32,173,6,,,,1935.63,0
10088050,07:52:27,07:52:27,174,7,,,,2345.9,0
10088050,07:53:34,07:53:34,5123,8,,,,2721,0
10088050,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088050,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088050,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088050,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088050,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088050,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088050,07:57:47,07:57:47,5130,15,,,,4268,0
10088050,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088050,07:58:48,07:58:48,177,17,,,,4691.82,0
10088050,07:59:52,07:59:52,178,18,,,,5121.75,0
10088050,08:00:19,08:00:19,179,19,,,,5331.53,0
10088050,08:01:19,08:01:19,181,20,,,,5791.87,0
10088050,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088050,08:03:00,08:03:00,9124,22,,,,6438.24,
10088050,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088050,08:07:00,08:07:00,8715,24,,1,,7411.13,
10088060,07:47:00,07:47:00,2239,1,,,1,0,
10088060,07:48:35,07:48:35,557,2,,,,704.83,0
10088060,07:49:16,07:49:16,5122,3,,,,938.46,0
10088060,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088060,07:50:30,07:50:30,172,5,,,,1472.46,0
10088060,07:51:32,07:51:32,173,6,,,,1935.63,0
10088060,07:52:27,07:52:27,174,7,,,,2345.9,0
10088060,07:53:34,07:53:34,5123,8,,,,2721,0
10088060,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088060,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088060,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088060,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088060,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088060,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088060,07:57:47,07:57:47,5130,15,,,,4268,0
10088060,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088060,07:58:48,07:58:48,177,17,,,,4691.82,0
10088060,07:59:52,07:59:52,178,18,,,,5121.75,0
10088060,08:00:19,08:00:19,179,19,,,,5331.53,0
10088060,08:01:19,08:01:19,181,20,,,,5791.87,0
10088060,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088060,08:03:00,08:03:00,9124,22,,,,6438.24,
10088060,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088060,08:07:00,08:07:00,8715,24,,1,,7411.13,
10088090,07:47:00,07:47:00,2239,1,,,1,0,
10088090,07:48:35,07:48:35,557,2,,,,704.83,0
10088090,07:49:16,07:49:16,5122,3,,,,938.46,0
10088090,07:50:10,07:50:10,4959,4,,,,1327.08,0
10088090,07:50:30,07:50:30,172,5,,,,1472.46,0
10088090,07:51:32,07:51:32,173,6,,,,1935.63,0
10088090,07:52:27,07:52:27,174,7,,,,2345.9,0
10088090,07:53:34,07:53:34,5123,8,,,,2721,0
10088090,07:54:23,07:54:23,5124,9,,,,3075.62,0
10088090,07:54:52,07:54:52,5125,10,,,,3271.22,0
10088090,07:55:27,07:55:27,5126,11,,,,3503.57,0
10088090,07:55:45,07:55:45,5127,12,,,,3607.59,0
10088090,07:56:20,07:56:20,5128,13,,,,3839.52,0
10088090,07:57:04,07:57:04,5129,14,,,,4065.9,0
10088090,07:57:47,07:57:47,5130,15,,,,4268,0
10088090,07:58:22,07:58:22,5131,16,,,,4528.09,0
10088090,07:58:48,07:58:48,177,17,,,,4691.82,0
10088090,07:59:52,07:59:52,178,18,,,,5121.75,0
10088090,08:00:19,08:00:19,179,19,,,,5331.53,0
10088090,08:01:19,08:01:19,181,20,,,,5791.87,0
10088090,08:01:59,08:01:59,9657,21,,,,6057.42,0
10088090,08:03:00,08:03:00,9124,22,,,,6438.24,
10088090,08:04:15,08:04:15,7808,23,,,,6693.91,0
10088090,08:07:00,08:07:00,8715,24,,1,,7411.13,
11679020,15:00:00,15:00:00,9943,1,,,1,0,
11679020,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679020,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679020,15:16:00,15:16:00,10162,4,,,,6735.94,
11679020,15:19:50,15:19:50,162,5,,,,7768.01,0
11679020,15:20:40,15:20:40,163,6,,,,7960.92,0
11679020,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679020,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679020,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679020,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679020,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679020,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679020,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679020,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679020,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679020,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679020,15:34:00,15:34:00,2239,17,,,,11562.4,
11679020,15:35:40,15:35:40,557,18,,,,12238.37,0
11679020,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679020,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679020,15:37:41,15:37:41,172,21,,,,12947.29,0
11679020,15:38:55,15:38:55,173,22,,,,13396.18,0
11679020,15:39:51,15:39:51,174,23,,,,13787.06,0
11679020,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679020,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679020,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679020,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679020,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679020,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679020,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679020,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679020,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679020,15:48:26,15:48:26,177,33,,,,16121.69,0
11679020,15:49:50,15:49:50,178,34,,,,16551.62,0
11679020,15:50:25,15:50:25,179,35,,,,16761.4,0
11679020,15:51:44,15:51:44,181,36,,,,17221.74,0
11679020,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679020,15:54:00,15:54:00,9124,38,,,,17868.1,
11679020,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679020,15:58:00,15:58:00,8715,40,,1,,18841,
11679030,15:00:00,15:00:00,9943,1,,,1,0,
11679030,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679030,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679030,15:16:00,15:16:00,10162,4,,,,6735.94,
11679030,15:19:50,15:19:50,162,5,,,,7768.01,0
11679030,15:20:40,15:20:40,163,6,,,,7960.92,0
11679030,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679030,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679030,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679030,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679030,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679030,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679030,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679030,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679030,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679030,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679030,15:34:00,15:34:00,2239,17,,,,11562.4,
11679030,15:35:40,15:35:40,557,18,,,,12238.37,0
11679030,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679030,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679030,15:37:41,15:37:41,172,21,,,,12947.29,0
11679030,15:38:55,15:38:55,173,22,,,,13396.18,0
11679030,15:39:51,15:39:51,174,23,,,,13787.06,0
11679030,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679030,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679030,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679030,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679030,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679030,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679030,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679030,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679030,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679030,15:48:26,15:48:26,177,33,,,,16121.69,0
11679030,15:49:50,15:49:50,178,34,,,,16551.62,0
11679030,15:50:25,15:50:25,179,35,,,,16761.4,0
11679030,15:51:44,15:51:44,181,36,,,,17221.74,0
11679030,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679030,15:54:00,15:54:00,9124,38,,,,17868.1,
11679030,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679030,15:58:00,15:58:00,8715,40,,1,,18841,
11679040,15:00:00,15:00:00,9943,1,,,1,0,
11679040,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679040,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679040,15:16:00,15:16:00,10162,4,,,,6735.94,
11679040,15:19:50,15:19:50,162,5,,,,7768.01,0
11679040,15:20:40,15:20:40,163,6,,,,7960.92,0
11679040,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679040,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679040,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679040,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679040,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679040,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679040,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679040,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679040,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679040,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679040,15:34:00,15:34:00,2239,17,,,,11562.4,
11679040,15:35:40,15:35:40,557,18,,,,12238.37,0
11679040,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679040,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679040,15:37:41,15:37:41,172,21,,,,12947.29,0
11679040,15:38:55,15:38:55,173,22,,,,13396.18,0
11679040,15:39:51,15:39:51,174,23,,,,13787.06,0
11679040,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679040,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679040,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679040,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679040,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679040,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679040,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679040,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679040,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679040,15:48:26,15:48:26,177,33,,,,16121.69,0
11679040,15:49:50,15:49:50,178,34,,,,16551.62,0
11679040,15:50:25,15:50:25,179,35,,,,16761.4,0
11679040,15:51:44,15:51:44,181,36,,,,17221.74,0
11679040,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679040,15:54:00,15:54:00,9124,38,,,,17868.1,
11679040,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679040,15:58:00,15:58:00,8715,40,,1,,18841,
11679050,15:00:00,15:00:00,9943,1,,,1,0,
11679050,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679050,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679050,15:16:00,15:16:00,10162,4,,,,6735.94,
11679050,15:19:50,15:19:50,162,5,,,,7768.01,0
11679050,15:20:40,15:20:40,163,6,,,,7960.92,0
11679050,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679050,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679050,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679050,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679050,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679050,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679050,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679050,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679050,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679050,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679050,15:34:00,15:34:00,2239,17,,,,11562.4,
11679050,15:35:40,15:35:40,557,18,,,,12238.37,0
11679050,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679050,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679050,15:37:41,15:37:41,172,21,,,,12947.29,0
11679050,15:38:55,15:38:55,173,22,,,,13396.18,0
11679050,15:39:51,15:39:51,174,23,,,,13787.06,0
11679050,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679050,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679050,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679050,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679050,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679050,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679050,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679050,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679050,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679050,15:48:26,15:48:26,177,33,,,,16121.69,0
11679050,15:49:50,15:49:50,178,34,,,,16551.62,0
11679050,15:50:25,15:50:25,179,35,,,,16761.4,0
11679050,15:51:44,15:51:44,181,36,,,,17221.74,0
11679050,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679050,15:54:00,15:54:00,9124,38,,,,17868.1,
11679050,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679050,15:58:00,15:58:00,8715,40,,1,,18841,
11679060,15:00:00,15:00:00,9943,1,,,1,0,
11679060,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679060,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679060,15:16:00,15:16:00,10162,4,,,,6735.94,
11679060,15:19:50,15:19:50,162,5,,,,7768.01,0
11679060,15:20:40,15:20:40,163,6,,,,7960.92,0
11679060,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679060,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679060,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679060,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679060,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679060,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679060,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679060,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679060,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679060,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679060,15:34:00,15:34:00,2239,17,,,,11562.4,
11679060,15:35:40,15:35:40,557,18,,,,12238.37,0
11679060,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679060,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679060,15:37:41,15:37:41,172,21,,,,12947.29,0
11679060,15:38:55,15:38:55,173,22,,,,13396.18,0
11679060,15:39:51,15:39:51,174,23,,,,13787.06,0
11679060,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679060,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679060,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679060,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679060,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679060,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679060,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679060,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679060,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679060,15:48:26,15:48:26,177,33,,,,16121.69,0
11679060,15:49:50,15:49:50,178,34,,,,16551.62,0
11679060,15:50:25,15:50:25,179,35,,,,16761.4,0
11679060,15:51:44,15:51:44,181,36,,,,17221.74,0
11679060,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679060,15:54:00,15:54:00,9124,38,,,,17868.1,
11679060,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679060,15:58:00,15:58:00,8715,40,,1,,18841,
11679090,15:00:00,15:00:00,9943,1,,,1,0,
11679090,15:05:01,15:05:01,2127,2,,,,1866.95,0
11679090,15:06:34,15:06:34,3836,3,,,,2532.47,0
11679090,15:16:00,15:16:00,10162,4,,,,6735.94,
11679090,15:19:50,15:19:50,162,5,,,,7768.01,0
11679090,15:20:40,15:20:40,163,6,,,,7960.92,0
11679090,15:21:53,15:21:53,3831,7,,,,8397.66,0
11679090,15:22:58,15:22:58,3392,8,,,,8655.34,0
11679090,15:23:38,15:23:38,3393,9,,,,8804.42,0
11679090,15:24:12,15:24:12,3394,10,,,,8954.78,0
11679090,15:24:58,15:24:58,3395,11,,,,9159.24,0
11679090,15:25:53,15:25:53,3396,12,,,,9363.13,0
11679090,15:27:07,15:27:07,3397,13,,,,9669.18,0
11679090,15:27:47,15:27:47,3398,14,,,,9798.55,0
11679090,15:31:07,15:31:07,2281,15,,,,10666.51,0
11679090,15:31:50,15:31:50,6561,16,,,,10894.1,0
11679090,15:34:00,15:34:00,2239,17,,,,11562.4,
11679090,15:35:40,15:35:40,557,18,,,,12238.37,0
11679090,15:36:08,15:36:08,5122,19,,,,12445.29,0
11679090,15:37:22,15:37:22,4959,20,,,,12820.17,0
11679090,15:37:41,15:37:41,172,21,,,,12947.29,0
11679090,15:38:55,15:38:55,173,22,,,,13396.18,0
11679090,15:39:51,15:39:51,174,23,,,,13787.06,0
11679090,15:41:20,15:41:20,5123,24,,,,14150.62,0
11679090,15:42:23,15:42:23,5124,25,,,,14505.28,0
11679090,15:43:00,15:43:00,5125,26,,,,14700.89,0
11679090,15:43:49,15:43:49,5126,27,,,,14933.25,0
11679090,15:44:12,15:44:12,5127,28,,,,15037.27,0
11679090,15:45:04,15:45:04,5128,29,,,,15269.21,0
11679090,15:46:04,15:46:04,5129,30,,,,15495.72,0
11679090,15:47:00,15:47:00,5130,31,,,,15697.82,0
11679090,15:47:51,15:47:51,5131,32,,,,15957.96,0
11679090,15:48:26,15:48:26,177,33,,,,16121.69,0
11679090,15:49:50,15:49:50,178,34,,,,16551.62,0
11679090,15:50:25,15:50:25,179,35,,,,16761.4,0
11679090,15:51:44,15:51:44,181,36,,,,17221.74,0
11679090,15:52:38,15:52:38,9657,37,,,,17487.29,0
11679090,15:54:00,15:54:00,9124,38,,,,17868.1,
11679090,15:55:13,15:55:13,7808,39,,,,18123.77,0
11679090,15:58:00,15:58:00,8715,40,,1,,18841,
17692020,06:46:00,06:46:00,2239,1,,,1,0,
17692020,06:47:35,06:47:35,557,2,,,,704.83,0
17692020,06:48:16,06:48:16,5122,3,,,,938.46,0
17692020,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692020,06:49:30,06:49:30,172,5,,,,1472.46,0
17692020,06:50:32,06:50:32,173,6,,,,1935.63,0
17692020,06:51:27,06:51:27,174,7,,,,2345.9,0
17692020,06:52:34,06:52:34,5123,8,,,,2721,0
17692020,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692020,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692020,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692020,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692020,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692020,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692020,06:56:47,06:56:47,5130,15,,,,4268,0
17692020,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692020,06:57:48,06:57:48,177,17,,,,4691.82,0
17692020,06:58:52,06:58:52,178,18,,,,5121.75,0
17692020,06:59:19,06:59:19,179,19,,,,5331.53,0
17692020,07:00:19,07:00:19,181,20,,,,5791.87,0
17692020,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692020,07:02:00,07:02:00,9124,22,,,,6438.24,
17692020,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692020,07:06:00,07:06:00,8715,24,,1,,7411.13,
17692030,06:46:00,06:46:00,2239,1,,,1,0,
17692030,06:47:35,06:47:35,557,2,,,,704.83,0
17692030,06:48:16,06:48:16,5122,3,,,,938.46,0
17692030,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692030,06:49:30,06:49:30,172,5,,,,1472.46,0
17692030,06:50:32,06:50:32,173,6,,,,1935.63,0
17692030,06:51:27,06:51:27,174,7,,,,2345.9,0
17692030,06:52:34,06:52:34,5123,8,,,,2721,0
17692030,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692030,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692030,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692030,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692030,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692030,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692030,06:56:47,06:56:47,5130,15,,,,4268,0
17692030,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692030,06:57:48,06:57:48,177,17,,,,4691.82,0
17692030,06:58:52,06:58:52,178,18,,,,5121.75,0
17692030,06:59:19,06:59:19,179,19,,,,5331.53,0
17692030,07:00:19,07:00:19,181,20,,,,5791.87,0
17692030,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692030,07:02:00,07:02:00,9124,22,,,,6438.24,
17692030,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692030,07:06:00,07:06:00,8715,24,,1,,7411.13,
17692040,06:46:00,06:46:00,2239,1,,,1,0,
17692040,06:47:35,06:47:35,557,2,,,,704.83,0
17692040,06:48:16,06:48:16,5122,3,,,,938.46,0
17692040,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692040,06:49:30,06:49:30,172,5,,,,1472.46,0
17692040,06:50:32,06:50:32,173,6,,,,1935.63,0
17692040,06:51:27,06:51:27,174,7,,,,2345.9,0
17692040,06:52:34,06:52:34,5123,8,,,,2721,0
17692040,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692040,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692040,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692040,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692040,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692040,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692040,06:56:47,06:56:47,5130,15,,,,4268,0
17692040,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692040,06:57:48,06:57:48,177,17,,,,4691.82,0
17692040,06:58:52,06:58:52,178,18,,,,5121.75,0
17692040,06:59:19,06:59:19,179,19,,,,5331.53,0
17692040,07:00:19,07:00:19,181,20,,,,5791.87,0
17692040,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692040,07:02:00,07:02:00,9124,22,,,,6438.24,
17692040,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692040,07:06:00,07:06:00,8715,24,,1,,7411.13,
17692050,06:46:00,06:46:00,2239,1,,,1,0,
17692050,06:47:35,06:47:35,557,2,,,,704.83,0
17692050,06:48:16,06:48:16,5122,3,,,,938.46,0
17692050,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692050,06:49:30,06:49:30,172,5,,,,1472.46,0
17692050,06:50:32,06:50:32,173,6,,,,1935.63,0
17692050,06:51:27,06:51:27,174,7,,,,2345.9,0
17692050,06:52:34,06:52:34,5123,8,,,,2721,0
17692050,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692050,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692050,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692050,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692050,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692050,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692050,06:56:47,06:56:47,5130,15,,,,4268,0
17692050,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692050,06:57:48,06:57:48,177,17,,,,4691.82,0
17692050,06:58:52,06:58:52,178,18,,,,5121.75,0
17692050,06:59:19,06:59:19,179,19,,,,5331.53,0
17692050,07:00:19,07:00:19,181,20,,,,5791.87,0
17692050,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692050,07:02:00,07:02:00,9124,22,,,,6438.24,
17692050,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692050,07:06:00,07:06:00,8715,24,,1,,7411.13,
17692060,06:46:00,06:46:00,2239,1,,,1,0,
17692060,06:47:35,06:47:35,557,2,,,,704.83,0
17692060,06:48:16,06:48:16,5122,3,,,,938.46,0
17692060,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692060,06:49:30,06:49:30,172,5,,,,1472.46,0
17692060,06:50:32,06:50:32,173,6,,,,1935.63,0
17692060,06:51:27,06:51:27,174,7,,,,2345.9,0
17692060,06:52:34,06:52:34,5123,8,,,,2721,0
17692060,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692060,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692060,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692060,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692060,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692060,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692060,06:56:47,06:56:47,5130,15,,,,4268,0
17692060,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692060,06:57:48,06:57:48,177,17,,,,4691.82,0
17692060,06:58:52,06:58:52,178,18,,,,5121.75,0
17692060,06:59:19,06:59:19,179,19,,,,5331.53,0
17692060,07:00:19,07:00:19,181,20,,,,5791.87,0
17692060,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692060,07:02:00,07:02:00,9124,22,,,,6438.24,
17692060,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692060,07:06:00,07:06:00,8715,24,,1,,7411.13,
17692090,06:46:00,06:46:00,2239,1,,,1,0,
17692090,06:47:35,06:47:35,557,2,,,,704.83,0
17692090,06:48:16,06:48:16,5122,3,,,,938.46,0
17692090,06:49:10,06:49:10,4959,4,,,,1327.08,0
17692090,06:49:30,06:49:30,172,5,,,,1472.46,0
17692090,06:50:32,06:50:32,173,6,,,,1935.63,0
17692090,06:51:27,06:51:27,174,7,,,,2345.9,0
17692090,06:52:34,06:52:34,5123,8,,,,2721,0
17692090,06:53:23,06:53:23,5124,9,,,,3075.62,0
17692090,06:53:52,06:53:52,5125,10,,,,3271.22,0
17692090,06:54:27,06:54:27,5126,11,,,,3503.57,0
17692090,06:54:45,06:54:45,5127,12,,,,3607.59,0
17692090,06:55:20,06:55:20,5128,13,,,,3839.52,0
17692090,06:56:04,06:56:04,5129,14,,,,4065.9,0
17692090,06:56:47,06:56:47,5130,15,,,,4268,0
17692090,06:57:22,06:57:22,5131,16,,,,4528.09,0
17692090,06:57:48,06:57:48,177,17,,,,4691.82,0
17692090,06:58:52,06:58:52,178,18,,,,5121.75,0
17692090,06:59:19,06:59:19,179,19,,,,5331.53,0
17692090,07:00:19,07:00:19,181,20,,,,5791.87,0
17692090,07:00:59,07:00:59,9657,21,,,,6057.42,0
17692090,07:02:00,07:02:00,9124,22,,,,6438.24,
17692090,07:03:15,07:03:15,7808,23,,,,6693.91,0
17692090,07:06:00,07:06:00,8715,24,,1,,7411.13,
3792020,08:17:00,08:17:00,2239,1,,,1,0,
3792020,08:18:35,08:18:35,557,2,,,,704.83,0
3792020,08:19:16,08:19:16,5122,3,,,,938.46,0
3792020,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792020,08:20:30,08:20:30,172,5,,,,1472.46,0
3792020,08:21:32,08:21:32,173,6,,,,1935.63,0
3792020,08:22:27,08:22:27,174,7,,,,2345.9,0
3792020,08:23:34,08:23:34,5123,8,,,,2721,0
3792020,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792020,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792020,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792020,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792020,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792020,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792020,08:27:47,08:27:47,5130,15,,,,4268,0
3792020,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792020,08:28:48,08:28:48,177,17,,,,4691.82,0
3792020,08:29:52,08:29:52,178,18,,,,5121.75,0
3792020,08:30:19,08:30:19,179,19,,,,5331.53,0
3792020,08:31:19,08:31:19,181,20,,,,5791.87,0
3792020,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792020,08:33:00,08:33:00,9124,22,,,,6438.24,
3792020,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792020,08:37:00,08:37:00,8715,24,,1,,7411.13,
3792030,08:17:00,08:17:00,2239,1,,,1,0,
3792030,08:18:35,08:18:35,557,2,,,,704.83,0
3792030,08:19:16,08:19:16,5122,3,,,,938.46,0
3792030,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792030,08:20:30,08:20:30,172,5,,,,1472.46,0
3792030,08:21:32,08:21:32,173,6,,,,1935.63,0
3792030,08:22:27,08:22:27,174,7,,,,2345.9,0
3792030,08:23:34,08:23:34,5123,8,,,,2721,0
3792030,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792030,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792030,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792030,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792030,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792030,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792030,08:27:47,08:27:47,5130,15,,,,4268,0
3792030,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792030,08:28:48,08:28:48,177,17,,,,4691.82,0
3792030,08:29:52,08:29:52,178,18,,,,5121.75,0
3792030,08:30:19,08:30:19,179,19,,,,5331.53,0
3792030,08:31:19,08:31:19,181,20,,,,5791.87,0
3792030,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792030,08:33:00,08:33:00,9124,22,,,,6438.24,
3792030,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792030,08:37:00,08:37:00,8715,24,,1,,7411.13,
3792040,08:17:00,08:17:00,2239,1,,,1,0,
3792040,08:18:35,08:18:35,557,2,,,,704.83,0
3792040,08:19:16,08:19:16,5122,3,,,,938.46,0
3792040,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792040,08:20:30,08:20:30,172,5,,,,1472.46,0
3792040,08:21:32,08:21:32,173,6,,,,1935.63,0
3792040,08:22:27,08:22:27,174,7,,,,2345.9,0
3792040,08:23:34,08:23:34,5123,8,,,,2721,0
3792040,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792040,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792040,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792040,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792040,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792040,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792040,08:27:47,08:27:47,5130,15,,,,4268,0
3792040,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792040,08:28:48,08:28:48,177,17,,,,4691.82,0
3792040,08:29:52,08:29:52,178,18,,,,5121.75,0
3792040,08:30:19,08:30:19,179,19,,,,5331.53,0
3792040,08:31:19,08:31:19,181,20,,,,5791.87,0
3792040,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792040,08:33:00,08:33:00,9124,22,,,,6438.24,
3792040,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792040,08:37:00,08:37:00,8715,24,,1,,7411.13,
3792050,08:17:00,08:17:00,2239,1,,,1,0,
3792050,08:18:35,08:18:35,557,2,,,,704.83,0
3792050,08:19:16,08:19:16,5122,3,,,,938.46,0
3792050,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792050,08:20:30,08:20:30,172,5,,,,1472.46,0
3792050,08:21:32,08:21:32,173,6,,,,1935.63,0
3792050,08:22:27,08:22:27,174,7,,,,2345.9,0
3792050,08:23:34,08:23:34,5123,8,,,,2721,0
3792050,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792050,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792050,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792050,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792050,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792050,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792050,08:27:47,08:27:47,5130,15,,,,4268,0
3792050,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792050,08:28:48,08:28:48,177,17,,,,4691.82,0
3792050,08:29:52,08:29:52,178,18,,,,5121.75,0
3792050,08:30:19,08:30:19,179,19,,,,5331.53,0
3792050,08:31:19,08:31:19,181,20,,,,5791.87,0
3792050,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792050,08:33:00,08:33:00,9124,22,,,,6438.24,
3792050,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792050,08:37:00,08:37:00,8715,24,,1,,7411.13,
3792060,08:17:00,08:17:00,2239,1,,,1,0,
3792060,08:18:35,08:18:35,557,2,,,,704.83,0
3792060,08:19:16,08:19:16,5122,3,,,,938.46,0
3792060,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792060,08:20:30,08:20:30,172,5,,,,1472.46,0
3792060,08:21:32,08:21:32,173,6,,,,1935.63,0
3792060,08:22:27,08:22:27,174,7,,,,2345.9,0
3792060,08:23:34,08:23:34,5123,8,,,,2721,0
3792060,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792060,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792060,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792060,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792060,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792060,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792060,08:27:47,08:27:47,5130,15,,,,4268,0
3792060,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792060,08:28:48,08:28:48,177,17,,,,4691.82,0
3792060,08:29:52,08:29:52,178,18,,,,5121.75,0
3792060,08:30:19,08:30:19,179,19,,,,5331.53,0
3792060,08:31:19,08:31:19,181,20,,,,5791.87,0
3792060,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792060,08:33:00,08:33:00,9124,22,,,,6438.24,
3792060,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792060,08:37:00,08:37:00,8715,24,,1,,7411.13,
3792090,08:17:00,08:17:00,2239,1,,,1,0,
3792090,08:18:35,08:18:35,557,2,,,,704.83,0
3792090,08:19:16,08:19:16,5122,3,,,,938.46,0
3792090,08:20:10,08:20:10,4959,4,,,,1327.08,0
3792090,08:20:30,08:20:30,172,5,,,,1472.46,0
3792090,08:21:32,08:21:32,173,6,,,,1935.63,0
3792090,08:22:27,08:22:27,174,7,,,,2345.9,0
3792090,08:23:34,08:23:34,5123,8,,,,2721,0
3792090,08:24:23,08:24:23,5124,9,,,,3075.62,0
3792090,08:24:52,08:24:52,5125,10,,,,3271.22,0
3792090,08:25:27,08:25:27,5126,11,,,,3503.57,0
3792090,08:25:45,08:25:45,5127,12,,,,3607.59,0
3792090,08:26:20,08:26:20,5128,13,,,,3839.52,0
3792090,08:27:04,08:27:04,5129,14,,,,4065.9,0
3792090,08:27:47,08:27:47,5130,15,,,,4268,0
3792090,08:28:22,08:28:22,5131,16,,,,4528.09,0
3792090,08:28:48,08:28:48,177,17,,,,4691.82,0
3792090,08:29:52,08:29:52,178,18,,,,5121.75,0
3792090,08:30:19,08:30:19,179,19,,,,5331.53,0
3792090,08:31:19,08:31:19,181,20,,,,5791.87,0
3792090,08:31:59,08:31:59,9657,21,,,,6057.42,0
3792090,08:33:00,08:33:00,9124,22,,,,6438.24,
3792090,08:34:15,08:34:15,7808,23,,,,6693.91,0
3792090,08:37:00,08:37:00,8715,24,,1,,7411.13,
3829020,07:17:00,07:17:00,2239,1,,,1,0,
3829020,07:18:35,07:18:35,557,2,,,,704.83,0
3829020,07:19:16,07:19:16,5122,3,,,,938.46,0
3829020,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829020,07:20:30,07:20:30,172,5,,,,1472.46,0
3829020,07:21:32,07:21:32,173,6,,,,1935.63,0
3829020,07:22:27,07:22:27,174,7,,,,2345.9,0
3829020,07:23:34,07:23:34,5123,8,,,,2721,0
3829020,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829020,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829020,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829020,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829020,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829020,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829020,07:27:47,07:27:47,5130,15,,,,4268,0
3829020,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829020,07:28:48,07:28:48,177,17,,,,4691.82,0
3829020,07:29:52,07:29:52,178,18,,,,5121.75,0
3829020,07:30:19,07:30:19,179,19,,,,5331.53,0
3829020,07:31:19,07:31:19,181,20,,,,5791.87,0
3829020,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829020,07:33:00,07:33:00,9124,22,,,,6438.24,
3829020,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829020,07:37:00,07:37:00,8715,24,,1,,7411.13,
3829030,07:17:00,07:17:00,2239,1,,,1,0,
3829030,07:18:35,07:18:35,557,2,,,,704.83,0
3829030,07:19:16,07:19:16,5122,3,,,,938.46,0
3829030,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829030,07:20:30,07:20:30,172,5,,,,1472.46,0
3829030,07:21:32,07:21:32,173,6,,,,1935.63,0
3829030,07:22:27,07:22:27,174,7,,,,2345.9,0
3829030,07:23:34,07:23:34,5123,8,,,,2721,0
3829030,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829030,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829030,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829030,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829030,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829030,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829030,07:27:47,07:27:47,5130,15,,,,4268,0
3829030,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829030,07:28:48,07:28:48,177,17,,,,4691.82,0
3829030,07:29:52,07:29:52,178,18,,,,5121.75,0
3829030,07:30:19,07:30:19,179,19,,,,5331.53,0
3829030,07:31:19,07:31:19,181,20,,,,5791.87,0
3829030,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829030,07:33:00,07:33:00,9124,22,,,,6438.24,
3829030,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829030,07:37:00,07:37:00,8715,24,,1,,7411.13,
3829040,07:17:00,07:17:00,2239,1,,,1,0,
3829040,07:18:35,07:18:35,557,2,,,,704.83,0
3829040,07:19:16,07:19:16,5122,3,,,,938.46,0
3829040,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829040,07:20:30,07:20:30,172,5,,,,1472.46,0
3829040,07:21:32,07:21:32,173,6,,,,1935.63,0
3829040,07:22:27,07:22:27,174,7,,,,2345.9,0
3829040,07:23:34,07:23:34,5123,8,,,,2721,0
3829040,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829040,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829040,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829040,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829040,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829040,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829040,07:27:47,07:27:47,5130,15,,,,4268,0
3829040,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829040,07:28:48,07:28:48,177,17,,,,4691.82,0
3829040,07:29:52,07:29:52,178,18,,,,5121.75,0
3829040,07:30:19,07:30:19,179,19,,,,5331.53,0
3829040,07:31:19,07:31:19,181,20,,,,5791.87,0
3829040,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829040,07:33:00,07:33:00,9124,22,,,,6438.24,
3829040,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829040,07:37:00,07:37:00,8715,24,,1,,7411.13,
3829050,07:17:00,07:17:00,2239,1,,,1,0,
3829050,07:18:35,07:18:35,557,2,,,,704.83,0
3829050,07:19:16,07:19:16,5122,3,,,,938.46,0
3829050,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829050,07:20:30,07:20:30,172,5,,,,1472.46,0
3829050,07:21:32,07:21:32,173,6,,,,1935.63,0
3829050,07:22:27,07:22:27,174,7,,,,2345.9,0
3829050,07:23:34,07:23:34,5123,8,,,,2721,0
3829050,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829050,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829050,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829050,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829050,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829050,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829050,07:27:47,07:27:47,5130,15,,,,4268,0
3829050,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829050,07:28:48,07:28:48,177,17,,,,4691.82,0
3829050,07:29:52,07:29:52,178,18,,,,5121.75,0
3829050,07:30:19,07:30:19,179,19,,,,5331.53,0
3829050,07:31:19,07:31:19,181,20,,,,5791.87,0
3829050,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829050,07:33:00,07:33:00,9124,22,,,,6438.24,
3829050,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829050,07:37:00,07:37:00,8715,24,,1,,7411.13,
3829060,07:17:00,07:17:00,2239,1,,,1,0,
3829060,07:18:35,07:18:35,557,2,,,,704.83,0
3829060,07:19:16,07:19:16,5122,3,,,,938.46,0
3829060,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829060,07:20:30,07:20:30,172,5,,,,1472.46,0
3829060,07:21:32,07:21:32,173,6,,,,1935.63,0
3829060,07:22:27,07:22:27,174,7,,,,2345.9,0
3829060,07:23:34,07:23:34,5123,8,,,,2721,0
3829060,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829060,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829060,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829060,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829060,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829060,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829060,07:27:47,07:27:47,5130,15,,,,4268,0
3829060,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829060,07:28:48,07:28:48,177,17,,,,4691.82,0
3829060,07:29:52,07:29:52,178,18,,,,5121.75,0
3829060,07:30:19,07:30:19,179,19,,,,5331.53,0
3829060,07:31:19,07:31:19,181,20,,,,5791.87,0
3829060,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829060,07:33:00,07:33:00,9124,22,,,,6438.24,
3829060,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829060,07:37:00,07:37:00,8715,24,,1,,7411.13,
3829090,07:17:00,07:17:00,2239,1,,,1,0,
3829090,07:18:35,07:18:35,557,2,,,,704.83,0
3829090,07:19:16,07:19:16,5122,3,,,,938.46,0
3829090,07:20:10,07:20:10,4959,4,,,,1327.08,0
3829090,07:20:30,07:20:30,172,5,,,,1472.46,0
3829090,07:21:32,07:21:32,173,6,,,,1935.63,0
3829090,07:22:27,07:22:27,174,7,,,,2345.9,0
3829090,07:23:34,07:23:34,5123,8,,,,2721,0
3829090,07:24:23,07:24:23,5124,9,,,,3075.62,0
3829090,07:24:52,07:24:52,5125,10,,,,3271.22,0
3829090,07:25:27,07:25:27,5126,11,,,,3503.57,0
3829090,07:25:45,07:25:45,5127,12,,,,3607.59,0
3829090,07:26:20,07:26:20,5128,13,,,,3839.52,0
3829090,07:27:04,07:27:04,5129,14,,,,4065.9,0
3829090,07:27:47,07:27:47,5130,15,,,,4268,0
3829090,07:28:22,07:28:22,5131,16,,,,4528.09,0
3829090,07:28:48,07:28:48,177,17,,,,4691.82,0
3829090,07:29:52,07:29:52,178,18,,,,5121.75,0
3829090,07:30:19,07:30:19,179,19,,,,5331.53,0
3829090,07:31:19,07:31:19,181,20,,,,5791.87,0
3829090,07:31:59,07:31:59,9657,21,,,,6057.42,0
3829090,07:33:00,07:33:00,9124,22,,,,6438.24,
3829090,07:34:15,07:34:15,7808,23,,,,6693.91,0
3829090,07:37:00,07:37:00,8715,24,,1,,7411.13,
5674020,15:30:00,15:30:00,9943,1,,,1,0,
5674020,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674020,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674020,15:46:00,15:46:00,10162,4,,,,6735.94,
5674020,15:49:50,15:49:50,162,5,,,,7768.01,0
5674020,15:50:40,15:50:40,163,6,,,,7960.92,0
5674020,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674020,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674020,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674020,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674020,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674020,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674020,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674020,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674020,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674020,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674020,16:04:00,16:04:00,2239,17,,,,11562.4,
5674020,16:05:40,16:05:40,557,18,,,,12238.37,0
5674020,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674020,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674020,16:07:41,16:07:41,172,21,,,,12947.29,0
5674020,16:08:55,16:08:55,173,22,,,,13396.18,0
5674020,16:09:51,16:09:51,174,23,,,,13787.06,0
5674020,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674020,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674020,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674020,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674020,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674020,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674020,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674020,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674020,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674020,16:18:26,16:18:26,177,33,,,,16121.69,0
5674020,16:19:50,16:19:50,178,34,,,,16551.62,0
5674020,16:20:25,16:20:25,179,35,,,,16761.4,0
5674020,16:21:44,16:21:44,181,36,,,,17221.74,0
5674020,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674020,16:24:00,16:24:00,9124,38,,,,17868.1,
5674020,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674020,16:28:00,16:28:00,8715,40,,1,,18841,
5674030,15:30:00,15:30:00,9943,1,,,1,0,
5674030,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674030,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674030,15:46:00,15:46:00,10162,4,,,,6735.94,
5674030,15:49:50,15:49:50,162,5,,,,7768.01,0
5674030,15:50:40,15:50:40,163,6,,,,7960.92,0
5674030,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674030,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674030,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674030,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674030,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674030,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674030,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674030,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674030,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674030,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674030,16:04:00,16:04:00,2239,17,,,,11562.4,
5674030,16:05:40,16:05:40,557,18,,,,12238.37,0
5674030,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674030,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674030,16:07:41,16:07:41,172,21,,,,12947.29,0
5674030,16:08:55,16:08:55,173,22,,,,13396.18,0
5674030,16:09:51,16:09:51,174,23,,,,13787.06,0
5674030,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674030,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674030,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674030,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674030,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674030,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674030,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674030,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674030,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674030,16:18:26,16:18:26,177,33,,,,16121.69,0
5674030,16:19:50,16:19:50,178,34,,,,16551.62,0
5674030,16:20:25,16:20:25,179,35,,,,16761.4,0
5674030,16:21:44,16:21:44,181,36,,,,17221.74,0
5674030,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674030,16:24:00,16:24:00,9124,38,,,,17868.1,
5674030,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674030,16:28:00,16:28:00,8715,40,,1,,18841,
5674040,15:30:00,15:30:00,9943,1,,,1,0,
5674040,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674040,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674040,15:46:00,15:46:00,10162,4,,,,6735.94,
5674040,15:49:50,15:49:50,162,5,,,,7768.01,0
5674040,15:50:40,15:50:40,163,6,,,,7960.92,0
5674040,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674040,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674040,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674040,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674040,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674040,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674040,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674040,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674040,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674040,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674040,16:04:00,16:04:00,2239,17,,,,11562.4,
5674040,16:05:40,16:05:40,557,18,,,,12238.37,0
5674040,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674040,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674040,16:07:41,16:07:41,172,21,,,,12947.29,0
5674040,16:08:55,16:08:55,173,22,,,,13396.18,0
5674040,16:09:51,16:09:51,174,23,,,,13787.06,0
5674040,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674040,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674040,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674040,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674040,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674040,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674040,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674040,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674040,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674040,16:18:26,16:18:26,177,33,,,,16121.69,0
5674040,16:19:50,16:19:50,178,34,,,,16551.62,0
5674040,16:20:25,16:20:25,179,35,,,,16761.4,0
5674040,16:21:44,16:21:44,181,36,,,,17221.74,0
5674040,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674040,16:24:00,16:24:00,9124,38,,,,17868.1,
5674040,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674040,16:28:00,16:28:00,8715,40,,1,,18841,
5674050,15:30:00,15:30:00,9943,1,,,1,0,
5674050,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674050,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674050,15:46:00,15:46:00,10162,4,,,,6735.94,
5674050,15:49:50,15:49:50,162,5,,,,7768.01,0
5674050,15:50:40,15:50:40,163,6,,,,7960.92,0
5674050,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674050,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674050,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674050,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674050,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674050,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674050,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674050,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674050,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674050,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674050,16:04:00,16:04:00,2239,17,,,,11562.4,
5674050,16:05:40,16:05:40,557,18,,,,12238.37,0
5674050,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674050,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674050,16:07:41,16:07:41,172,21,,,,12947.29,0
5674050,16:08:55,16:08:55,173,22,,,,13396.18,0
5674050,16:09:51,16:09:51,174,23,,,,13787.06,0
5674050,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674050,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674050,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674050,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674050,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674050,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674050,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674050,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674050,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674050,16:18:26,16:18:26,177,33,,,,16121.69,0
5674050,16:19:50,16:19:50,178,34,,,,16551.62,0
5674050,16:20:25,16:20:25,179,35,,,,16761.4,0
5674050,16:21:44,16:21:44,181,36,,,,17221.74,0
5674050,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674050,16:24:00,16:24:00,9124,38,,,,17868.1,
5674050,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674050,16:28:00,16:28:00,8715,40,,1,,18841,
5674060,15:30:00,15:30:00,9943,1,,,1,0,
5674060,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674060,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674060,15:46:00,15:46:00,10162,4,,,,6735.94,
5674060,15:49:50,15:49:50,162,5,,,,7768.01,0
5674060,15:50:40,15:50:40,163,6,,,,7960.92,0
5674060,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674060,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674060,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674060,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674060,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674060,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674060,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674060,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674060,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674060,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674060,16:04:00,16:04:00,2239,17,,,,11562.4,
5674060,16:05:40,16:05:40,557,18,,,,12238.37,0
5674060,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674060,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674060,16:07:41,16:07:41,172,21,,,,12947.29,0
5674060,16:08:55,16:08:55,173,22,,,,13396.18,0
5674060,16:09:51,16:09:51,174,23,,,,13787.06,0
5674060,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674060,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674060,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674060,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674060,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674060,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674060,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674060,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674060,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674060,16:18:26,16:18:26,177,33,,,,16121.69,0
5674060,16:19:50,16:19:50,178,34,,,,16551.62,0
5674060,16:20:25,16:20:25,179,35,,,,16761.4,0
5674060,16:21:44,16:21:44,181,36,,,,17221.74,0
5674060,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674060,16:24:00,16:24:00,9124,38,,,,17868.1,
5674060,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674060,16:28:00,16:28:00,8715,40,,1,,18841,
5674090,15:30:00,15:30:00,9943,1,,,1,0,
5674090,15:35:01,15:35:01,2127,2,,,,1866.95,0
5674090,15:36:34,15:36:34,3836,3,,,,2532.47,0
5674090,15:46:00,15:46:00,10162,4,,,,6735.94,
5674090,15:49:50,15:49:50,162,5,,,,7768.01,0
5674090,15:50:40,15:50:40,163,6,,,,7960.92,0
5674090,15:51:53,15:51:53,3831,7,,,,8397.66,0
5674090,15:52:58,15:52:58,3392,8,,,,8655.34,0
5674090,15:53:38,15:53:38,3393,9,,,,8804.42,0
5674090,15:54:12,15:54:12,3394,10,,,,8954.78,0
5674090,15:54:58,15:54:58,3395,11,,,,9159.24,0
5674090,15:55:53,15:55:53,3396,12,,,,9363.13,0
5674090,15:57:07,15:57:07,3397,13,,,,9669.18,0
5674090,15:57:47,15:57:47,3398,14,,,,9798.55,0
5674090,16:01:07,16:01:07,2281,15,,,,10666.51,0
5674090,16:01:50,16:01:50,6561,16,,,,10894.1,0
5674090,16:04:00,16:04:00,2239,17,,,,11562.4,
5674090,16:05:40,16:05:40,557,18,,,,12238.37,0
5674090,16:06:08,16:06:08,5122,19,,,,12445.29,0
5674090,16:07:22,16:07:22,4959,20,,,,12820.17,0
5674090,16:07:41,16:07:41,172,21,,,,12947.29,0
5674090,16:08:55,16:08:55,173,22,,,,13396.18,0
5674090,16:09:51,16:09:51,174,23,,,,13787.06,0
5674090,16:11:20,16:11:20,5123,24,,,,14150.62,0
5674090,16:12:23,16:12:23,5124,25,,,,14505.28,0
5674090,16:13:00,16:13:00,5125,26,,,,14700.89,0
5674090,16:13:49,16:13:49,5126,27,,,,14933.25,0
5674090,16:14:12,16:14:12,5127,28,,,,15037.27,0
5674090,16:15:04,16:15:04,5128,29,,,,15269.21,0
5674090,16:16:04,16:16:04,5129,30,,,,15495.72,0
5674090,16:17:00,16:17:00,5130,31,,,,15697.82,0
5674090,16:17:51,16:17:51,5131,32,,,,15957.96,0
5674090,16:18:26,16:18:26,177,33,,,,16121.69,0
5674090,16:19:50,16:19:50,178,34,,,,16551.62,0
5674090,16:20:25,16:20:25,179,35,,,,16761.4,0
5674090,16:21:44,16:21:44,181,36,,,,17221.74,0
5674090,16:22:38,16:22:38,9657,37,,,,17487.29,0
5674090,16:24:00,16:24:00,9124,38,,,,17868.1,
5674090,16:25:13,16:25:13,7808,39,,,,18123.77,0
5674090,16:28:00,16:28:00,8715,40,,1,,18841,
8298020,15:57:00,15:57:00,9943,1,,,1,0,
8298020,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298020,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298020,16:17:00,16:17:00,10162,4,,,,6735.94,
8298020,16:20:37,16:20:37,162,5,,,,7768.01,0
8298020,16:21:24,16:21:24,163,6,,,,7960.92,0
8298020,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298020,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298020,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298020,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298020,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298020,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298020,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298020,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298020,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298020,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298020,16:34:00,16:34:00,2239,17,,,,11562.4,
8298020,16:35:30,16:35:30,557,18,,,,12238.37,0
8298020,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298020,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298020,16:37:19,16:37:19,172,21,,,,12947.29,0
8298020,16:38:26,16:38:26,173,22,,,,13396.18,0
8298020,16:39:16,16:39:16,174,23,,,,13787.06,0
8298020,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298020,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298020,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298020,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298020,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298020,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298020,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298020,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298020,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298020,16:47:00,16:47:00,177,33,,,,16121.69,0
8298020,16:48:15,16:48:15,178,34,,,,16551.62,0
8298020,16:48:47,16:48:47,179,35,,,,16761.4,0
8298020,16:49:58,16:49:58,181,36,,,,17221.74,0
8298020,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298020,16:52:00,16:52:00,9124,38,,,,17868.1,
8298020,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298020,16:56:00,16:56:00,8715,40,,1,,18841,
8298030,15:57:00,15:57:00,9943,1,,,1,0,
8298030,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298030,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298030,16:17:00,16:17:00,10162,4,,,,6735.94,
8298030,16:20:37,16:20:37,162,5,,,,7768.01,0
8298030,16:21:24,16:21:24,163,6,,,,7960.92,0
8298030,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298030,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298030,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298030,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298030,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298030,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298030,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298030,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298030,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298030,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298030,16:34:00,16:34:00,2239,17,,,,11562.4,
8298030,16:35:30,16:35:30,557,18,,,,12238.37,0
8298030,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298030,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298030,16:37:19,16:37:19,172,21,,,,12947.29,0
8298030,16:38:26,16:38:26,173,22,,,,13396.18,0
8298030,16:39:16,16:39:16,174,23,,,,13787.06,0
8298030,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298030,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298030,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298030,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298030,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298030,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298030,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298030,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298030,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298030,16:47:00,16:47:00,177,33,,,,16121.69,0
8298030,16:48:15,16:48:15,178,34,,,,16551.62,0
8298030,16:48:47,16:48:47,179,35,,,,16761.4,0
8298030,16:49:58,16:49:58,181,36,,,,17221.74,0
8298030,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298030,16:52:00,16:52:00,9124,38,,,,17868.1,
8298030,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298030,16:56:00,16:56:00,8715,40,,1,,18841,
8298040,15:57:00,15:57:00,9943,1,,,1,0,
8298040,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298040,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298040,16:17:00,16:17:00,10162,4,,,,6735.94,
8298040,16:20:37,16:20:37,162,5,,,,7768.01,0
8298040,16:21:24,16:21:24,163,6,,,,7960.92,0
8298040,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298040,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298040,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298040,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298040,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298040,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298040,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298040,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298040,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298040,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298040,16:34:00,16:34:00,2239,17,,,,11562.4,
8298040,16:35:30,16:35:30,557,18,,,,12238.37,0
8298040,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298040,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298040,16:37:19,16:37:19,172,21,,,,12947.29,0
8298040,16:38:26,16:38:26,173,22,,,,13396.18,0
8298040,16:39:16,16:39:16,174,23,,,,13787.06,0
8298040,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298040,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298040,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298040,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298040,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298040,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298040,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298040,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298040,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298040,16:47:00,16:47:00,177,33,,,,16121.69,0
8298040,16:48:15,16:48:15,178,34,,,,16551.62,0
8298040,16:48:47,16:48:47,179,35,,,,16761.4,0
8298040,16:49:58,16:49:58,181,36,,,,17221.74,0
8298040,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298040,16:52:00,16:52:00,9124,38,,,,17868.1,
8298040,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298040,16:56:00,16:56:00,8715,40,,1,,18841,
8298050,15:57:00,15:57:00,9943,1,,,1,0,
8298050,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298050,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298050,16:17:00,16:17:00,10162,4,,,,6735.94,
8298050,16:20:37,16:20:37,162,5,,,,7768.01,0
8298050,16:21:24,16:21:24,163,6,,,,7960.92,0
8298050,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298050,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298050,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298050,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298050,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298050,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298050,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298050,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298050,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298050,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298050,16:34:00,16:34:00,2239,17,,,,11562.4,
8298050,16:35:30,16:35:30,557,18,,,,12238.37,0
8298050,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298050,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298050,16:37:19,16:37:19,172,21,,,,12947.29,0
8298050,16:38:26,16:38:26,173,22,,,,13396.18,0
8298050,16:39:16,16:39:16,174,23,,,,13787.06,0
8298050,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298050,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298050,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298050,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298050,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298050,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298050,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298050,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298050,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298050,16:47:00,16:47:00,177,33,,,,16121.69,0
8298050,16:48:15,16:48:15,178,34,,,,16551.62,0
8298050,16:48:47,16:48:47,179,35,,,,16761.4,0
8298050,16:49:58,16:49:58,181,36,,,,17221.74,0
8298050,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298050,16:52:00,16:52:00,9124,38,,,,17868.1,
8298050,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298050,16:56:00,16:56:00,8715,40,,1,,18841,
8298060,15:57:00,15:57:00,9943,1,,,1,0,
8298060,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298060,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298060,16:17:00,16:17:00,10162,4,,,,6735.94,
8298060,16:20:37,16:20:37,162,5,,,,7768.01,0
8298060,16:21:24,16:21:24,163,6,,,,7960.92,0
8298060,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298060,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298060,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298060,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298060,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298060,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298060,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298060,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298060,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298060,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298060,16:34:00,16:34:00,2239,17,,,,11562.4,
8298060,16:35:30,16:35:30,557,18,,,,12238.37,0
8298060,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298060,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298060,16:37:19,16:37:19,172,21,,,,12947.29,0
8298060,16:38:26,16:38:26,173,22,,,,13396.18,0
8298060,16:39:16,16:39:16,174,23,,,,13787.06,0
8298060,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298060,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298060,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298060,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298060,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298060,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298060,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298060,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298060,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298060,16:47:00,16:47:00,177,33,,,,16121.69,0
8298060,16:48:15,16:48:15,178,34,,,,16551.62,0
8298060,16:48:47,16:48:47,179,35,,,,16761.4,0
8298060,16:49:58,16:49:58,181,36,,,,17221.74,0
8298060,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298060,16:52:00,16:52:00,9124,38,,,,17868.1,
8298060,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298060,16:56:00,16:56:00,8715,40,,1,,18841,
8298090,15:57:00,15:57:00,9943,1,,,1,0,
8298090,16:03:16,16:03:16,2127,2,,,,1866.95,0
8298090,16:05:13,16:05:13,3836,3,,,,2532.47,0
8298090,16:17:00,16:17:00,10162,4,,,,6735.94,
8298090,16:20:37,16:20:37,162,5,,,,7768.01,0
8298090,16:21:24,16:21:24,163,6,,,,7960.92,0
8298090,16:22:34,16:22:34,3831,7,,,,8397.66,0
8298090,16:23:35,16:23:35,3392,8,,,,8655.34,0
8298090,16:24:12,16:24:12,3393,9,,,,8804.42,0
8298090,16:24:44,16:24:44,3394,10,,,,8954.78,0
8298090,16:25:28,16:25:28,3395,11,,,,9159.24,0
8298090,16:26:20,16:26:20,3396,12,,,,9363.13,0
8298090,16:27:30,16:27:30,3397,13,,,,9669.18,0
8298090,16:28:08,16:28:08,3398,14,,,,9798.55,0
8298090,16:31:17,16:31:17,2281,15,,,,10666.51,0
8298090,16:31:57,16:31:57,6561,16,,,,10894.1,0
8298090,16:34:00,16:34:00,2239,17,,,,11562.4,
8298090,16:35:30,16:35:30,557,18,,,,12238.37,0
8298090,16:35:55,16:35:55,5122,19,,,,12445.29,0
8298090,16:37:02,16:37:02,4959,20,,,,12820.17,0
8298090,16:37:19,16:37:19,172,21,,,,12947.29,0
8298090,16:38:26,16:38:26,173,22,,,,13396.18,0
8298090,16:39:16,16:39:16,174,23,,,,13787.06,0
8298090,16:40:36,16:40:36,5123,24,,,,14150.62,0
8298090,16:41:32,16:41:32,5124,25,,,,14505.28,0
8298090,16:42:06,16:42:06,5125,26,,,,14700.89,0
8298090,16:42:50,16:42:50,5126,27,,,,14933.25,0
8298090,16:43:11,16:43:11,5127,28,,,,15037.27,0
8298090,16:43:57,16:43:57,5128,29,,,,15269.21,0
8298090,16:44:52,16:44:52,5129,30,,,,15495.72,0
8298090,16:45:42,16:45:42,5130,31,,,,15697.82,0
8298090,16:46:28,16:46:28,5131,32,,,,15957.96,0
8298090,16:47:00,16:47:00,177,33,,,,16121.69,0
8298090,16:48:15,16:48:15,178,34,,,,16551.62,0
8298090,16:48:47,16:48:47,179,35,,,,16761.4,0
8298090,16:49:58,16:49:58,181,36,,,,17221.74,0
8298090,16:50:46,16:50:46,9657,37,,,,17487.29,0
8298090,16:52:00,16:52:00,9124,38,,,,17868.1,
8298090,16:53:13,16:53:13,7808,39,,,,18123.77,0
8298090,16:56:00,16:56:00,8715,40,,1,,18841,
10376010,17:20:00,17:20:00,9124,1,,,1,0,
10376010,17:21:18,17:21:18,420,2,,,,521.61,0
10376010,17:21:53,17:21:53,5110,3,,,,729.29,0
10376010,17:22:24,17:22:24,75,4,,,,965.07,0
10376010,17:23:11,17:23:11,76,5,,,,1352.53,0
10376010,17:23:37,17:23:37,5111,6,,,,1515.17,0
10376010,17:24:09,17:24:09,5112,7,,,,1761.07,0
10376010,17:24:54,17:24:54,5113,8,,,,1986.87,0
10376010,17:25:42,17:25:42,5114,9,,,,2287.62,0
10376010,17:26:12,17:26:12,5115,10,,,,2528.08,0
10376010,17:26:47,17:26:47,5116,11,,,,2762.61,0
10376010,17:27:25,17:27:25,5117,12,,,,3040.26,0
10376010,17:28:04,17:28:04,5118,13,,,,3330.15,0
10376010,17:29:00,17:29:00,78,14,,,,3533.45,0
10376010,17:29:27,17:29:27,79,15,,,,3686.67,0
10376010,17:30:22,17:30:22,80,16,,,,4158.36,0
10376010,17:31:15,17:31:15,81,17,,,,4615.84,0
10376010,17:31:25,17:31:25,4983,18,,,,4679.46,0
10376010,17:32:11,17:32:11,5119,19,,,,5112.3,0
10376010,17:32:26,17:32:26,5120,20,,,,5207.75,0
10376010,17:34:00,17:34:00,9654,21,,1,,5980.71,
10376080,17:20:00,17:20:00,9124,1,,,1,0,
10376080,17:21:18,17:21:18,420,2,,,,521.61,0
10376080,17:21:53,17:21:53,5110,3,,,,729.29,0
10376080,17:22:24,17:22:24,75,4,,,,965.07,0
10376080,17:23:11,17:23:11,76,5,,,,1352.53,0
10376080,17:23:37,17:23:37,5111,6,,,,1515.17,0
10376080,17:24:09,17:24:09,5112,7,,,,1761.07,0
10376080,17:24:54,17:24:54,5113,8,,,,1986.87,0
10376080,17:25:42,17:25:42,5114,9,,,,2287.62,0
10376080,17:26:12,17:26:12,5115,10,,,,2528.08,0
10376080,17:26:47,17:26:47,5116,11,,,,2762.61,0
10376080,17:27:25,17:27:25,5117,12,,,,3040.26,0
10376080,17:28:04,17:28:04,5118,13,,,,3330.15,0
10376080,17:29:00,17:29:00,78,14,,,,3533.45,0
10376080,17:29:27,17:29:27,79,15,,,,3686.67,0
10376080,17:30:22,17:30:22,80,16,,,,4158.36,0
10376080,17:31:15,17:31:15,81,17,,,,4615.84,0
10376080,17:31:25,17:31:25,4983,18,,,,4679.46,0
10376080,17:32:11,17:32:11,5119,19,,,,5112.3,0
10376080,17:32:26,17:32:26,5120,20,,,,5207.75,0
10376080,17:34:00,17:34:00,9654,21,,1,,5980.71,
10376110,17:20:00,17:20:00,9124,1,,,1,0,
10376110,17:21:18,17:21:18,420,2,,,,521.61,0
10376110,17:21:53,17:21:53,5110,3,,,,729.29,0
10376110,17:22:24,17:22:24,75,4,,,,965.07,0
10376110,17:23:11,17:23:11,76,5,,,,1352.53,0
10376110,17:23:37,17:23:37,5111,6,,,,1515.17,0
10376110,17:24:09,17:24:09,5112,7,,,,1761.07,0
10376110,17:24:54,17:24:54,5113,8,,,,1986.87,0
10376110,17:25:42,17:25:42,5114,9,,,,2287.62,0
10376110,17:26:12,17:26:12,5115,10,,,,2528.08,0
10376110,17:26:47,17:26:47,5116,11,,,,2762.61,0
10376110,17:27:25,17:27:25,5117,12,,,,3040.26,0
10376110,17:28:04,17:28:04,5118,13,,,,3330.15,0
10376110,17:29:00,17:29:00,78,14,,,,3533.45,0
10376110,17:29:27,17:29:27,79,15,,,,3686.67,0
10376110,17:30:22,17:30:22,80,16,,,,4158.36,0
10376110,17:31:15,17:31:15,81,17,,,,4615.84,0
10376110,17:31:25,17:31:25,4983,18,,,,4679.46,0
10376110,17:32:11,17:32:11,5119,19,,,,5112.3,0
10376110,17:32:26,17:32:26,5120,20,,,,5207.75,0
10376110,17:34:00,17:34:00,9654,21,,1,,5980.71,
1080020,17:26:00,17:26:00,9124,1,,,1,0,
1080020,17:27:12,17:27:12,420,2,,,,521.61,0
1080020,17:27:45,17:27:45,5110,3,,,,729.29,0
1080020,17:28:14,17:28:14,75,4,,,,965.07,0
1080020,17:28:57,17:28:57,76,5,,,,1352.53,0
1080020,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080020,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080020,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080020,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080020,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080020,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080020,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080020,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080020,17:34:21,17:34:21,78,14,,,,3533.45,0
1080020,17:34:46,17:34:46,79,15,,,,3686.67,0
1080020,17:35:37,17:35:37,80,16,,,,4158.36,0
1080020,17:36:27,17:36:27,81,17,,,,4615.84,0
1080020,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080020,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080020,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080020,17:39:00,17:39:00,9654,21,,1,,5980.71,
1080030,17:26:00,17:26:00,9124,1,,,1,0,
1080030,17:27:12,17:27:12,420,2,,,,521.61,0
1080030,17:27:45,17:27:45,5110,3,,,,729.29,0
1080030,17:28:14,17:28:14,75,4,,,,965.07,0
1080030,17:28:57,17:28:57,76,5,,,,1352.53,0
1080030,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080030,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080030,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080030,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080030,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080030,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080030,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080030,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080030,17:34:21,17:34:21,78,14,,,,3533.45,0
1080030,17:34:46,17:34:46,79,15,,,,3686.67,0
1080030,17:35:37,17:35:37,80,16,,,,4158.36,0
1080030,17:36:27,17:36:27,81,17,,,,4615.84,0
1080030,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080030,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080030,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080030,17:39:00,17:39:00,9654,21,,1,,5980.71,
1080040,17:26:00,17:26:00,9124,1,,,1,0,
1080040,17:27:12,17:27:12,420,2,,,,521.61,0
1080040,17:27:45,17:27:45,5110,3,,,,729.29,0
1080040,17:28:14,17:28:14,75,4,,,,965.07,0
1080040,17:28:57,17:28:57,76,5,,,,1352.53,0
1080040,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080040,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080040,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080040,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080040,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080040,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080040,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080040,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080040,17:34:21,17:34:21,78,14,,,,3533.45,0
1080040,17:34:46,17:34:46,79,15,,,,3686.67,0
1080040,17:35:37,17:35:37,80,16,,,,4158.36,0
1080040,17:36:27,17:36:27,81,17,,,,4615.84,0
1080040,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080040,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080040,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080040,17:39:00,17:39:00,9654,21,,1,,5980.71,
1080050,17:26:00,17:26:00,9124,1,,,1,0,
1080050,17:27:12,17:27:12,420,2,,,,521.61,0
1080050,17:27:45,17:27:45,5110,3,,,,729.29,0
1080050,17:28:14,17:28:14,75,4,,,,965.07,0
1080050,17:28:57,17:28:57,76,5,,,,1352.53,0
1080050,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080050,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080050,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080050,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080050,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080050,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080050,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080050,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080050,17:34:21,17:34:21,78,14,,,,3533.45,0
1080050,17:34:46,17:34:46,79,15,,,,3686.67,0
1080050,17:35:37,17:35:37,80,16,,,,4158.36,0
1080050,17:36:27,17:36:27,81,17,,,,4615.84,0
1080050,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080050,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080050,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080050,17:39:00,17:39:00,9654,21,,1,,5980.71,
1080060,17:26:00,17:26:00,9124,1,,,1,0,
1080060,17:27:12,17:27:12,420,2,,,,521.61,0
1080060,17:27:45,17:27:45,5110,3,,,,729.29,0
1080060,17:28:14,17:28:14,75,4,,,,965.07,0
1080060,17:28:57,17:28:57,76,5,,,,1352.53,0
1080060,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080060,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080060,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080060,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080060,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080060,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080060,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080060,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080060,17:34:21,17:34:21,78,14,,,,3533.45,0
1080060,17:34:46,17:34:46,79,15,,,,3686.67,0
1080060,17:35:37,17:35:37,80,16,,,,4158.36,0
1080060,17:36:27,17:36:27,81,17,,,,4615.84,0
1080060,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080060,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080060,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080060,17:39:00,17:39:00,9654,21,,1,,5980.71,
1080090,17:26:00,17:26:00,9124,1,,,1,0,
1080090,17:27:12,17:27:12,420,2,,,,521.61,0
1080090,17:27:45,17:27:45,5110,3,,,,729.29,0
1080090,17:28:14,17:28:14,75,4,,,,965.07,0
1080090,17:28:57,17:28:57,76,5,,,,1352.53,0
1080090,17:29:22,17:29:22,5111,6,,,,1515.17,0
1080090,17:29:51,17:29:51,5112,7,,,,1761.07,0
1080090,17:30:33,17:30:33,5113,8,,,,1986.87,0
1080090,17:31:18,17:31:18,5114,9,,,,2287.62,0
1080090,17:31:45,17:31:45,5115,10,,,,2528.08,0
1080090,17:32:18,17:32:18,5116,11,,,,2762.61,0
1080090,17:32:53,17:32:53,5117,12,,,,3040.26,0
1080090,17:33:29,17:33:29,5118,13,,,,3330.15,0
1080090,17:34:21,17:34:21,78,14,,,,3533.45,0
1080090,17:34:46,17:34:46,79,15,,,,3686.67,0
1080090,17:35:37,17:35:37,80,16,,,,4158.36,0
1080090,17:36:27,17:36:27,81,17,,,,4615.84,0
1080090,17:36:36,17:36:36,4983,18,,,,4679.46,0
1080090,17:37:19,17:37:19,5119,19,,,,5112.3,0
1080090,17:37:33,17:37:33,5120,20,,,,5207.75,0
1080090,17:39:00,17:39:00,9654,21,,1,,5980.71,
11140010,14:20:00,14:20:00,9124,1,,,1,0,
11140010,14:21:18,14:21:18,420,2,,,,521.61,0
11140010,14:21:53,14:21:53,5110,3,,,,729.29,0
11140010,14:22:24,14:22:24,75,4,,,,965.07,0
11140010,14:23:11,14:23:11,76,5,,,,1352.53,0
11140010,14:23:37,14:23:37,5111,6,,,,1515.17,0
11140010,14:24:09,14:24:09,5112,7,,,,1761.07,0
11140010,14:24:54,14:24:54,5113,8,,,,1986.87,0
11140010,14:25:42,14:25:42,5114,9,,,,2287.62,0
11140010,14:26:12,14:26:12,5115,10,,,,2528.08,0
11140010,14:26:47,14:26:47,5116,11,,,,2762.61,0
11140010,14:27:25,14:27:25,5117,12,,,,3040.26,0
11140010,14:28:04,14:28:04,5118,13,,,,3330.15,0
11140010,14:29:00,14:29:00,78,14,,,,3533.45,0
11140010,14:29:27,14:29:27,79,15,,,,3686.67,0
11140010,14:30:22,14:30:22,80,16,,,,4158.36,0
11140010,14:31:15,14:31:15,81,17,,,,4615.84,0
11140010,14:31:25,14:31:25,4983,18,,,,4679.46,0
11140010,14:32:11,14:32:11,5119,19,,,,5112.3,0
11140010,14:32:26,14:32:26,5120,20,,,,5207.75,0
11140010,14:34:00,14:34:00,9654,21,,1,,5980.71,
11140080,14:20:00,14:20:00,9124,1,,,1,0,
11140080,14:21:18,14:21:18,420,2,,,,521.61,0
11140080,14:21:53,14:21:53,5110,3,,,,729.29,0
11140080,14:22:24,14:22:24,75,4,,,,965.07,0
11140080,14:23:11,14:23:11,76,5,,,,1352.53,0
11140080,14:23:37,14:23:37,5111,6,,,,1515.17,0
11140080,14:24:09,14:24:09,5112,7,,,,1761.07,0
11140080,14:24:54,14:24:54,5113,8,,,,1986.87,0
11140080,14:25:42,14:25:42,5114,9,,,,2287.62,0
11140080,14:26:12,14:26:12,5115,10,,,,2528.08,0
11140080,14:26:47,14:26:47,5116,11,,,,2762.61,0
11140080,14:27:25,14:27:25,5117,12,,,,3040.26,0
11140080,14:28:04,14:28:04,5118,13,,,,3330.15,0
11140080,14:29:00,14:29:00,78,14,,,,3533.45,0
11140080,14:29:27,14:29:27,79,15,,,,3686.67,0
11140080,14:30:22,14:30:22,80,16,,,,4158.36,0
11140080,14:31:15,14:31:15,81,17,,,,4615.84,0
11140080,14:31:25,14:31:25,4983,18,,,,4679.46,0
11140080,14:32:11,14:32:11,5119,19,,,,5112.3,0
11140080,14:32:26,14:32:26,5120,20,,,,5207.75,0
11140080,14:34:00,14:34:00,9654,21,,1,,5980.71,
11140110,14:20:00,14:20:00,9124,1,,,1,0,
11140110,14:21:18,14:21:18,420,2,,,,521.61,0
11140110,14:21:53,14:21:53,5110,3,,,,729.29,0
11140110,14:22:24,14:22:24,75,4,,,,965.07,0
11140110,14:23:11,14:23:11,76,5,,,,1352.53,0
11140110,14:23:37,14:23:37,5111,6,,,,1515.17,0
11140110,14:24:09,14:24:09,5112,7,,,,1761.07,0
11140110,14:24:54,14:24:54,5113,8,,,,1986.87,0
11140110,14:25:42,14:25:42,5114,9,,,,2287.62,0
11140110,14:26:12,14:26:12,5115,10,,,,2528.08,0
11140110,14:26:47,14:26:47,5116,11,,,,2762.61,0
11140110,14:27:25,14:27:25,5117,12,,,,3040.26,0
11140110,14:28:04,14:28:04,5118,13,,,,3330.15,0
11140110,14:29:00,14:29:00,78,14,,,,3533.45,0
11140110,14:29:27,14:29:27,79,15,,,,3686.67,0
11140110,14:30:22,14:30:22,80,16,,,,4158.36,0
11140110,14:31:15,14:31:15,81,17,,,,4615.84,0
11140110,14:31:25,14:31:25,4983,18,,,,4679.46,0
11140110,14:32:11,14:32:11,5119,19,,,,5112.3,0
11140110,14:32:26,14:32:26,5120,20,,,,5207.75,0
11140110,14:34:00,14:34:00,9654,21,,1,,5980.71,
12058020,19:25:00,19:25:00,9124,1,,,1,0,
12058020,19:26:07,19:26:07,420,2,,,,521.61,0
12058020,19:26:36,19:26:36,5110,3,,,,729.29,0
12058020,19:27:04,19:27:04,75,4,,,,965.07,0
12058020,19:27:43,19:27:43,76,5,,,,1352.53,0
12058020,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058020,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058020,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058020,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058020,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058020,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058020,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058020,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058020,19:32:43,19:32:43,78,14,,,,3533.45,0
12058020,19:33:06,19:33:06,79,15,,,,3686.67,0
12058020,19:33:53,19:33:53,80,16,,,,4158.36,0
12058020,19:34:38,19:34:38,81,17,,,,4615.84,0
12058020,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058020,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058020,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058020,19:37:00,19:37:00,9654,21,,1,,5980.71,
12058030,19:25:00,19:25:00,9124,1,,,1,0,
12058030,19:26:07,19:26:07,420,2,,,,521.61,0
12058030,19:26:36,19:26:36,5110,3,,,,729.29,0
12058030,19:27:04,19:27:04,75,4,,,,965.07,0
12058030,19:27:43,19:27:43,76,5,,,,1352.53,0
12058030,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058030,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058030,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058030,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058030,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058030,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058030,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058030,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058030,19:32:43,19:32:43,78,14,,,,3533.45,0
12058030,19:33:06,19:33:06,79,15,,,,3686.67,0
12058030,19:33:53,19:33:53,80,16,,,,4158.36,0
12058030,19:34:38,19:34:38,81,17,,,,4615.84,0
12058030,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058030,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058030,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058030,19:37:00,19:37:00,9654,21,,1,,5980.71,
12058040,19:25:00,19:25:00,9124,1,,,1,0,
12058040,19:26:07,19:26:07,420,2,,,,521.61,0
12058040,19:26:36,19:26:36,5110,3,,,,729.29,0
12058040,19:27:04,19:27:04,75,4,,,,965.07,0
12058040,19:27:43,19:27:43,76,5,,,,1352.53,0
12058040,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058040,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058040,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058040,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058040,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058040,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058040,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058040,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058040,19:32:43,19:32:43,78,14,,,,3533.45,0
12058040,19:33:06,19:33:06,79,15,,,,3686.67,0
12058040,19:33:53,19:33:53,80,16,,,,4158.36,0
12058040,19:34:38,19:34:38,81,17,,,,4615.84,0
12058040,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058040,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058040,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058040,19:37:00,19:37:00,9654,21,,1,,5980.71,
12058050,19:25:00,19:25:00,9124,1,,,1,0,
12058050,19:26:07,19:26:07,420,2,,,,521.61,0
12058050,19:26:36,19:26:36,5110,3,,,,729.29,0
12058050,19:27:04,19:27:04,75,4,,,,965.07,0
12058050,19:27:43,19:27:43,76,5,,,,1352.53,0
12058050,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058050,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058050,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058050,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058050,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058050,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058050,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058050,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058050,19:32:43,19:32:43,78,14,,,,3533.45,0
12058050,19:33:06,19:33:06,79,15,,,,3686.67,0
12058050,19:33:53,19:33:53,80,16,,,,4158.36,0
12058050,19:34:38,19:34:38,81,17,,,,4615.84,0
12058050,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058050,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058050,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058050,19:37:00,19:37:00,9654,21,,1,,5980.71,
12058060,19:25:00,19:25:00,9124,1,,,1,0,
12058060,19:26:07,19:26:07,420,2,,,,521.61,0
12058060,19:26:36,19:26:36,5110,3,,,,729.29,0
12058060,19:27:04,19:27:04,75,4,,,,965.07,0
12058060,19:27:43,19:27:43,76,5,,,,1352.53,0
12058060,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058060,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058060,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058060,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058060,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058060,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058060,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058060,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058060,19:32:43,19:32:43,78,14,,,,3533.45,0
12058060,19:33:06,19:33:06,79,15,,,,3686.67,0
12058060,19:33:53,19:33:53,80,16,,,,4158.36,0
12058060,19:34:38,19:34:38,81,17,,,,4615.84,0
12058060,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058060,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058060,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058060,19:37:00,19:37:00,9654,21,,1,,5980.71,
12058090,19:25:00,19:25:00,9124,1,,,1,0,
12058090,19:26:07,19:26:07,420,2,,,,521.61,0
12058090,19:26:36,19:26:36,5110,3,,,,729.29,0
12058090,19:27:04,19:27:04,75,4,,,,965.07,0
12058090,19:27:43,19:27:43,76,5,,,,1352.53,0
12058090,19:28:06,19:28:06,5111,6,,,,1515.17,0
12058090,19:28:33,19:28:33,5112,7,,,,1761.07,0
12058090,19:29:12,19:29:12,5113,8,,,,1986.87,0
12058090,19:29:53,19:29:53,5114,9,,,,2287.62,0
12058090,19:30:19,19:30:19,5115,10,,,,2528.08,0
12058090,19:30:49,19:30:49,5116,11,,,,2762.61,0
12058090,19:31:22,19:31:22,5117,12,,,,3040.26,0
12058090,19:31:54,19:31:54,5118,13,,,,3330.15,0
12058090,19:32:43,19:32:43,78,14,,,,3533.45,0
12058090,19:33:06,19:33:06,79,15,,,,3686.67,0
12058090,19:33:53,19:33:53,80,16,,,,4158.36,0
12058090,19:34:38,19:34:38,81,17,,,,4615.84,0
12058090,19:34:47,19:34:47,4983,18,,,,4679.46,0
12058090,19:35:27,19:35:27,5119,19,,,,5112.3,0
12058090,19:35:40,19:35:40,5120,20,,,,5207.75,0
12058090,19:37:00,19:37:00,9654,21,,1,,5980.71,
13499070,18:04:00,18:04:00,9124,1,,,1,0,
13499070,18:05:18,18:05:18,420,2,,,,521.61,0
13499070,18:05:53,18:05:53,5110,3,,,,729.29,0
13499070,18:06:24,18:06:24,75,4,,,,965.07,0
13499070,18:07:11,18:07:11,76,5,,,,1352.53,0
13499070,18:07:37,18:07:37,5111,6,,,,1515.17,0
13499070,18:08:09,18:08:09,5112,7,,,,1761.07,0
13499070,18:08:54,18:08:54,5113,8,,,,1986.87,0
13499070,18:09:42,18:09:42,5114,9,,,,2287.62,0
13499070,18:10:12,18:10:12,5115,10,,,,2528.08,0
13499070,18:10:47,18:10:47,5116,11,,,,2762.61,0
13499070,18:11:25,18:11:25,5117,12,,,,3040.26,0
13499070,18:12:04,18:12:04,5118,13,,,,3330.15,0
13499070,18:13:00,18:13:00,78,14,,,,3533.45,0
13499070,18:13:27,18:13:27,79,15,,,,3686.67,0
13499070,18:14:22,18:14:22,80,16,,,,4158.36,0
13499070,18:15:15,18:15:15,81,17,,,,4615.84,0
13499070,18:15:25,18:15:25,4983,18,,,,4679.46,0
13499070,18:16:11,18:16:11,5119,19,,,,5112.3,0
13499070,18:16:26,18:16:26,5120,20,,,,5207.75,0
13499070,18:18:00,18:18:00,9654,21,,1,,5980.71,
13499100,18:04:00,18:04:00,9124,1,,,1,0,
13499100,18:05:18,18:05:18,420,2,,,,521.61,0
13499100,18:05:53,18:05:53,5110,3,,,,729.29,0
13499100,18:06:24,18:06:24,75,4,,,,965.07,0
13499100,18:07:11,18:07:11,76,5,,,,1352.53,0
13499100,18:07:37,18:07:37,5111,6,,,,1515.17,0
13499100,18:08:09,18:08:09,5112,7,,,,1761.07,0
13499100,18:08:54,18:08:54,5113,8,,,,1986.87,0
13499100,18:09:42,18:09:42,5114,9,,,,2287.62,0
13499100,18:10:12,18:10:12,5115,10,,,,2528.08,0
13499100,18:10:47,18:10:47,5116,11,,,,2762.61,0
13499100,18:11:25,18:11:25,5117,12,,,,3040.26,0
13499100,18:12:04,18:12:04,5118,13,,,,3330.15,0
13499100,18:13:00,18:13:00,78,14,,,,3533.45,0
13499100,18:13:27,18:13:27,79,15,,,,3686.67,0
13499100,18:14:22,18:14:22,80,16,,,,4158.36,0
13499100,18:15:15,18:15:15,81,17,,,,4615.84,0
13499100,18:15:25,18:15:25,4983,18,,,,4679.46,0
13499100,18:16:11,18:16:11,5119,19,,,,5112.3,0
13499100,18:16:26,18:16:26,5120,20,,,,5207.75,0
13499100,18:18:00,18:18:00,9654,21,,1,,5980.71,
13603070,15:04:00,15:04:00,9124,1,,,1,0,
13603070,15:05:18,15:05:18,420,2,,,,521.61,0
13603070,15:05:53,15:05:53,5110,3,,,,729.29,0
13603070,15:06:24,15:06:24,75,4,,,,965.07,0
13603070,15:07:11,15:07:11,76,5,,,,1352.53,0
13603070,15:07:37,15:07:37,5111,6,,,,1515.17,0
13603070,15:08:09,15:08:09,5112,7,,,,1761.07,0
13603070,15:08:54,15:08:54,5113,8,,,,1986.87,0
13603070,15:09:42,15:09:42,5114,9,,,,2287.62,0
13603070,15:10:12,15:10:12,5115,10,,,,2528.08,0
13603070,15:10:47,15:10:47,5116,11,,,,2762.61,0
13603070,15:11:25,15:11:25,5117,12,,,,3040.26,0
13603070,15:12:04,15:12:04,5118,13,,,,3330.15,0
13603070,15:13:00,15:13:00,78,14,,,,3533.45,0
13603070,15:13:27,15:13:27,79,15,,,,3686.67,0
13603070,15:14:22,15:14:22,80,16,,,,4158.36,0
13603070,15:15:15,15:15:15,81,17,,,,4615.84,0
13603070,15:15:25,15:15:25,4983,18,,,,4679.46,0
13603070,15:16:11,15:16:11,5119,19,,,,5112.3,0
13603070,15:16:26,15:16:26,5120,20,,,,5207.75,0
13603070,15:18:00,15:18:00,9654,21,,1,,5980.71,
13603100,15:04:00,15:04:00,9124,1,,,1,0,
13603100,15:05:18,15:05:18,420,2,,,,521.61,0
13603100,15:05:53,15:05:53,5110,3,,,,729.29,0
13603100,15:06:24,15:06:24,75,4,,,,965.07,0
13603100,15:07:11,15:07:11,76,5,,,,1352.53,0
13603100,15:07:37,15:07:37,5111,6,,,,1515.17,0
13603100,15:08:09,15:08:09,5112,7,,,,1761.07,0
13603100,15:08:54,15:08:54,5113,8,,,,1986.87,0
13603100,15:09:42,15:09:42,5114,9,,,,2287.62,0
13603100,15:10:12,15:10:12,5115,10,,,,2528.08,0
13603100,15:10:47,15:10:47,5116,11,,,,2762.61,0
13603100,15:11:25,15:11:25,5117,12,,,,3040.26,0
13603100,15:12:04,15:12:04,5118,13,,,,3330.15,0
13603100,15:13:00,15:13:00,78,14,,,,3533.45,0
13603100,15:13:27,15:13:27,79,15,,,,3686.67,0
13603100,15:14:22,15:14:22,80,16,,,,4158.36,0
13603100,15:15:15,15:15:15,81,17,,,,4615.84,0
13603100,15:15:25,15:15:25,4983,18,,,,4679.46,0
13603100,15:16:11,15:16:11,5119,19,,,,5112.3,0
13603100,15:16:26,15:16:26,5120,20,,,,5207.75,0
13603100,15:18:00,15:18:00,9654,21,,1,,5980.71,
13854010,16:20:00,16:20:00,9124,1,,,1,0,
13854010,16:21:18,16:21:18,420,2,,,,521.61,0
13854010,16:21:53,16:21:53,5110,3,,,,729.29,0
13854010,16:22:24,16:22:24,75,4,,,,965.07,0
13854010,16:23:11,16:23:11,76,5,,,,1352.53,0
13854010,16:23:37,16:23:37,5111,6,,,,1515.17,0
13854010,16:24:09,16:24:09,5112,7,,,,1761.07,0
13854010,16:24:54,16:24:54,5113,8,,,,1986.87,0
13854010,16:25:42,16:25:42,5114,9,,,,2287.62,0
13854010,16:26:12,16:26:12,5115,10,,,,2528.08,0
13854010,16:26:47,16:26:47,5116,11,,,,2762.61,0
13854010,16:27:25,16:27:25,5117,12,,,,3040.26,0
13854010,16:28:04,16:28:04,5118,13,,,,3330.15,0
13854010,16:29:00,16:29:00,78,14,,,,3533.45,0
13854010,16:29:27,16:29:27,79,15,,,,3686.67,0
13854010,16:30:22,16:30:22,80,16,,,,4158.36,0
13854010,16:31:15,16:31:15,81,17,,,,4615.84,0
13854010,16:31:25,16:31:25,4983,18,,,,4679.46,0
13854010,16:32:11,16:32:11,5119,19,,,,5112.3,0
13854010,16:32:26,16:32:26,5120,20,,,,5207.75,0
13854010,16:34:00,16:34:00,9654,21,,1,,5980.71,
13854080,16:20:00,16:20:00,9124,1,,,1,0,
13854080,16:21:18,16:21:18,420,2,,,,521.61,0
13854080,16:21:53,16:21:53,5110,3,,,,729.29,0
13854080,16:22:24,16:22:24,75,4,,,,965.07,0
13854080,16:23:11,16:23:11,76,5,,,,1352.53,0
13854080,16:23:37,16:23:37,5111,6,,,,1515.17,0
13854080,16:24:09,16:24:09,5112,7,,,,1761.07,0
13854080,16:24:54,16:24:54,5113,8,,,,1986.87,0
13854080,16:25:42,16:25:42,5114,9,,,,2287.62,0
13854080,16:26:12,16:26:12,5115,10,,,,2528.08,0
13854080,16:26:47,16:26:47,5116,11,,,,2762.61,0
13854080,16:27:25,16:27:25,5117,12,,,,3040.26,0
13854080,16:28:04,16:28:04,5118,13,,,,3330.15,0
13854080,16:29:00,16:29:00,78,14,,,,3533.45,0
13854080,16:29:27,16:29:27,79,15,,,,3686.67,0
13854080,16:30:22,16:30:22,80,16,,,,4158.36,0
13854080,16:31:15,16:31:15,81,17,,,,4615.84,0
13854080,16:31:25,16:31:25,4983,18,,,,4679.46,0
13854080,16:32:11,16:32:11,5119,19,,,,5112.3,0
13854080,16:32:26,16:32:26,5120,20,,,,5207.75,0
13854080,16:34:00,16:34:00,9654,21,,1,,5980.71,
13854110,16:20:00,16:20:00,9124,1,,,1,0,
13854110,16:21:18,16:21:18,420,2,,,,521.61,0
13854110,16:21:53,16:21:53,5110,3,,,,729.29,0
13854110,16:22:24,16:22:24,75,4,,,,965.07,0
13854110,16:23:11,16:23:11,76,5,,,,1352.53,0
13854110,16:23:37,16:23:37,5111,6,,,,1515.17,0
13854110,16:24:09,16:24:09,5112,7,,,,1761.07,0
13854110,16:24:54,16:24:54,5113,8,,,,1986.87,0
13854110,16:25:42,16:25:42,5114,9,,,,2287.62,0
13854110,16:26:12,16:26:12,5115,10,,,,2528.08,0
13854110,16:26:47,16:26:47,5116,11,,,,2762.61,0
13854110,16:27:25,16:27:25,5117,12,,,,3040.26,0
13854110,16:28:04,16:28:04,5118,13,,,,3330.15,0
13854110,16:29:00,16:29:00,78,14,,,,3533.45,0
13854110,16:29:27,16:29:27,79,15,,,,3686.67,0
13854110,16:30:22,16:30:22,80,16,,,,4158.36,0
13854110,16:31:15,16:31:15,81,17,,,,4615.84,0
13854110,16:31:25,16:31:25,4983,18,,,,4679.46,0
13854110,16:32:11,16:32:11,5119,19,,,,5112.3,0
13854110,16:32:26,16:32:26,5120,20,,,,5207.75,0
13854110,16:34:00,16:34:00,9654,21,,1,,5980.71,
14606010,12:20:00,12:20:00,9124,1,,,1,0,
14606010,12:21:18,12:21:18,420,2,,,,521.61,0
14606010,12:21:53,12:21:53,5110,3,,,,729.29,0
14606010,12:22:24,12:22:24,75,4,,,,965.07,0
14606010,12:23:11,12:23:11,76,5,,,,1352.53,0
14606010,12:23:37,12:23:37,5111,6,,,,1515.17,0
14606010,12:24:09,12:24:09,5112,7,,,,1761.07,0
14606010,12:24:54,12:24:54,5113,8,,,,1986.87,0
14606010,12:25:42,12:25:42,5114,9,,,,2287.62,0
14606010,12:26:12,12:26:12,5115,10,,,,2528.08,0
14606010,12:26:47,12:26:47,5116,11,,,,2762.61,0
14606010,12:27:25,12:27:25,5117,12,,,,3040.26,0
14606010,12:28:04,12:28:04,5118,13,,,,3330.15,0
14606010,12:29:00,12:29:00,78,14,,,,3533.45,0
14606010,12:29:27,12:29:27,79,15,,,,3686.67,0
14606010,12:30:22,12:30:22,80,16,,,,4158.36,0
14606010,12:31:15,12:31:15,81,17,,,,4615.84,0
14606010,12:31:25,12:31:25,4983,18,,,,4679.46,0
14606010,12:32:11,12:32:11,5119,19,,,,5112.3,0
14606010,12:32:26,12:32:26,5120,20,,,,5207.75,0
14606010,12:34:00,12:34:00,9654,21,,1,,5980.71,
14606080,12:20:00,12:20:00,9124,1,,,1,0,
14606080,12:21:18,12:21:18,420,2,,,,521.61,0
14606080,12:21:53,12:21:53,5110,3,,,,729.29,0
14606080,12:22:24,12:22:24,75,4,,,,965.07,0
14606080,12:23:11,12:23:11,76,5,,,,1352.53,0
14606080,12:23:37,12:23:37,5111,6,,,,1515.17,0
14606080,12:24:09,12:24:09,5112,7,,,,1761.07,0
14606080,12:24:54,12:24:54,5113,8,,,,1986.87,0
14606080,12:25:42,12:25:42,5114,9,,,,2287.62,0
14606080,12:26:12,12:26:12,5115,10,,,,2528.08,0
14606080,12:26:47,12:26:47,5116,11,,,,2762.61,0
14606080,12:27:25,12:27:25,5117,12,,,,3040.26,0
14606080,12:28:04,12:28:04,5118,13,,,,3330.15,0
14606080,12:29:00,12:29:00,78,14,,,,3533.45,0
14606080,12:29:27,12:29:27,79,15,,,,3686.67,0
14606080,12:30:22,12:30:22,80,16,,,,4158.36,0
14606080,12:31:15,12:31:15,81,17,,,,4615.84,0
14606080,12:31:25,12:31:25,4983,18,,,,4679.46,0
14606080,12:32:11,12:32:11,5119,19,,,,5112.3,0
14606080,12:32:26,12:32:26,5120,20,,,,5207.75,0
14606080,12:34:00,12:34:00,9654,21,,1,,5980.71,
14606110,12:20:00,12:20:00,9124,1,,,1,0,
14606110,12:21:18,12:21:18,420,2,,,,521.61,0
14606110,12:21:53,12:21:53,5110,3,,,,729.29,0
14606110,12:22:24,12:22:24,75,4,,,,965.07,0
14606110,12:23:11,12:23:11,76,5,,,,1352.53,0
14606110,12:23:37,12:23:37,5111,6,,,,1515.17,0
14606110,12:24:09,12:24:09,5112,7,,,,1761.07,0
14606110,12:24:54,12:24:54,5113,8,,,,1986.87,0
14606110,12:25:42,12:25:42,5114,9,,,,2287.62,0
14606110,12:26:12,12:26:12,5115,10,,,,2528.08,0
14606110,12:26:47,12:26:47,5116,11,,,,2762.61,0
14606110,12:27:25,12:27:25,5117,12,,,,3040.26,0
14606110,12:28:04,12:28:04,5118,13,,,,3330.15,0
14606110,12:29:00,12:29:00,78,14,,,,3533.45,0
14606110,12:29:27,12:29:27,79,15,,,,3686.67,0
14606110,12:30:22,12:30:22,80,16,,,,4158.36,0
14606110,12:31:15,12:31:15,81,17,,,,4615.84,0
14606110,12:31:25,12:31:25,4983,18,,,,4679.46,0
14606110,12:32:11,12:32:11,5119,19,,,,5112.3,0
14606110,12:32:26,12:32:26,5120,20,,,,5207.75,0
14606110,12:34:00,12:34:00,9654,21,,1,,5980.71,
1462020,19:55:00,19:55:00,9124,1,,,1,0,
1462020,19:56:07,19:56:07,420,2,,,,521.61,0
1462020,19:56:36,19:56:36,5110,3,,,,729.29,0
1462020,19:57:04,19:57:04,75,4,,,,965.07,0
1462020,19:57:43,19:57:43,76,5,,,,1352.53,0
1462020,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462020,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462020,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462020,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462020,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462020,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462020,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462020,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462020,20:02:43,20:02:43,78,14,,,,3533.45,0
1462020,20:03:06,20:03:06,79,15,,,,3686.67,0
1462020,20:03:53,20:03:53,80,16,,,,4158.36,0
1462020,20:04:38,20:04:38,81,17,,,,4615.84,0
1462020,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462020,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462020,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462020,20:07:00,20:07:00,9654,21,,1,,5980.71,
1462030,19:55:00,19:55:00,9124,1,,,1,0,
1462030,19:56:07,19:56:07,420,2,,,,521.61,0
1462030,19:56:36,19:56:36,5110,3,,,,729.29,0
1462030,19:57:04,19:57:04,75,4,,,,965.07,0
1462030,19:57:43,19:57:43,76,5,,,,1352.53,0
1462030,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462030,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462030,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462030,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462030,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462030,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462030,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462030,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462030,20:02:43,20:02:43,78,14,,,,3533.45,0
1462030,20:03:06,20:03:06,79,15,,,,3686.67,0
1462030,20:03:53,20:03:53,80,16,,,,4158.36,0
1462030,20:04:38,20:04:38,81,17,,,,4615.84,0
1462030,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462030,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462030,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462030,20:07:00,20:07:00,9654,21,,1,,5980.71,
1462040,19:55:00,19:55:00,9124,1,,,1,0,
1462040,19:56:07,19:56:07,420,2,,,,521.61,0
1462040,19:56:36,19:56:36,5110,3,,,,729.29,0
1462040,19:57:04,19:57:04,75,4,,,,965.07,0
1462040,19:57:43,19:57:43,76,5,,,,1352.53,0
1462040,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462040,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462040,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462040,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462040,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462040,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462040,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462040,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462040,20:02:43,20:02:43,78,14,,,,3533.45,0
1462040,20:03:06,20:03:06,79,15,,,,3686.67,0
1462040,20:03:53,20:03:53,80,16,,,,4158.36,0
1462040,20:04:38,20:04:38,81,17,,,,4615.84,0
1462040,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462040,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462040,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462040,20:07:00,20:07:00,9654,21,,1,,5980.71,
1462050,19:55:00,19:55:00,9124,1,,,1,0,
1462050,19:56:07,19:56:07,420,2,,,,521.61,0
1462050,19:56:36,19:56:36,5110,3,,,,729.29,0
1462050,19:57:04,19:57:04,75,4,,,,965.07,0
1462050,19:57:43,19:57:43,76,5,,,,1352.53,0
1462050,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462050,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462050,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462050,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462050,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462050,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462050,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462050,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462050,20:02:43,20:02:43,78,14,,,,3533.45,0
1462050,20:03:06,20:03:06,79,15,,,,3686.67,0
1462050,20:03:53,20:03:53,80,16,,,,4158.36,0
1462050,20:04:38,20:04:38,81,17,,,,4615.84,0
1462050,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462050,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462050,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462050,20:07:00,20:07:00,9654,21,,1,,5980.71,
1462060,19:55:00,19:55:00,9124,1,,,1,0,
1462060,19:56:07,19:56:07,420,2,,,,521.61,0
1462060,19:56:36,19:56:36,5110,3,,,,729.29,0
1462060,19:57:04,19:57:04,75,4,,,,965.07,0
1462060,19:57:43,19:57:43,76,5,,,,1352.53,0
1462060,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462060,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462060,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462060,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462060,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462060,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462060,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462060,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462060,20:02:43,20:02:43,78,14,,,,3533.45,0
1462060,20:03:06,20:03:06,79,15,,,,3686.67,0
1462060,20:03:53,20:03:53,80,16,,,,4158.36,0
1462060,20:04:38,20:04:38,81,17,,,,4615.84,0
1462060,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462060,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462060,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462060,20:07:00,20:07:00,9654,21,,1,,5980.71,
1462090,19:55:00,19:55:00,9124,1,,,1,0,
1462090,19:56:07,19:56:07,420,2,,,,521.61,0
1462090,19:56:36,19:56:36,5110,3,,,,729.29,0
1462090,19:57:04,19:57:04,75,4,,,,965.07,0
1462090,19:57:43,19:57:43,76,5,,,,1352.53,0
1462090,19:58:06,19:58:06,5111,6,,,,1515.17,0
1462090,19:58:33,19:58:33,5112,7,,,,1761.07,0
1462090,19:59:12,19:59:12,5113,8,,,,1986.87,0
1462090,19:59:53,19:59:53,5114,9,,,,2287.62,0
1462090,20:00:19,20:00:19,5115,10,,,,2528.08,0
1462090,20:00:49,20:00:49,5116,11,,,,2762.61,0
1462090,20:01:22,20:01:22,5117,12,,,,3040.26,0
1462090,20:01:54,20:01:54,5118,13,,,,3330.15,0
1462090,20:02:43,20:02:43,78,14,,,,3533.45,0
1462090,20:03:06,20:03:06,79,15,,,,3686.67,0
1462090,20:03:53,20:03:53,80,16,,,,4158.36,0
1462090,20:04:38,20:04:38,81,17,,,,4615.84,0
1462090,20:04:47,20:04:47,4983,18,,,,4679.46,0
1462090,20:05:27,20:05:27,5119,19,,,,5112.3,0
1462090,20:05:40,20:05:40,5120,20,,,,5207.75,0
1462090,20:07:00,20:07:00,9654,21,,1,,5980.71,
15516070,22:57:00,22:57:00,9124,1,,,1,0,
15516070,22:58:18,22:58:18,420,2,,,,521.61,0
15516070,22:58:53,22:58:53,5110,3,,,,729.29,0
15516070,22:59:24,22:59:24,75,4,,,,965.07,0
15516070,23:00:11,23:00:11,76,5,,,,1352.53,0
15516070,23:00:37,23:00:37,5111,6,,,,1515.17,0
15516070,23:01:09,23:01:09,5112,7,,,,1761.07,0
15516070,23:01:54,23:01:54,5113,8,,,,1986.87,0
15516070,23:02:42,23:02:42,5114,9,,,,2287.62,0
15516070,23:03:12,23:03:12,5115,10,,,,2528.08,0
15516070,23:03:47,23:03:47,5116,11,,,,2762.61,0
15516070,23:04:25,23:04:25,5117,12,,,,3040.26,0
15516070,23:05:04,23:05:04,5118,13,,,,3330.15,0
15516070,23:06:00,23:06:00,78,14,,,,3533.45,0
15516070,23:06:27,23:06:27,79,15,,,,3686.67,0
15516070,23:07:22,23:07:22,80,16,,,,4158.36,0
15516070,23:08:15,23:08:15,81,17,,,,4615.84,0
15516070,23:08:25,23:08:25,4983,18,,,,4679.46,0
15516070,23:09:11,23:09:11,5119,19,,,,5112.3,0
15516070,23:09:26,23:09:26,5120,20,,,,5207.75,0
15516070,23:11:00,23:11:00,9654,21,,1,,5980.71,
15516100,22:57:00,22:57:00,9124,1,,,1,0,
15516100,22:58:18,22:58:18,420,2,,,,521.61,0
15516100,22:58:53,22:58:53,5110,3,,,,729.29,0
15516100,22:59:24,22:59:24,75,4,,,,965.07,0
15516100,23:00:11,23:00:11,76,5,,,,1352.53,0
15516100,23:00:37,23:00:37,5111,6,,,,1515.17,0
15516100,23:01:09,23:01:09,5112,7,,,,1761.07,0
15516100,23:01:54,23:01:54,5113,8,,,,1986.87,0
15516100,23:02:42,23:02:42,5114,9,,,,2287.62,0
15516100,23:03:12,23:03:12,5115,10,,,,2528.08,0
15516100,23:03:47,23:03:47,5116,11,,,,2762.61,0
15516100,23:04:25,23:04:25,5117,12,,,,3040.26,0
15516100,23:05:04,23:05:04,5118,13,,,,3330.15,0
15516100,23:06:00,23:06:00,78,14,,,,3533.45,0
15516100,23:06:27,23:06:27,79,15,,,,3686.67,0
15516100,23:07:22,23:07:22,80,16,,,,4158.36,0
15516100,23:08:15,23:08:15,81,17,,,,4615.84,0
15516100,23:08:25,23:08:25,4983,18,,,,4679.46,0
15516100,23:09:11,23:09:11,5119,19,,,,5112.3,0
15516100,23:09:26,23:09:26,5120,20,,,,5207.75,0
15516100,23:11:00,23:11:00,9654,21,,1,,5980.71,
15571070,16:04:00,16:04:00,9124,1,,,1,0,
15571070,16:05:18,16:05:18,420,2,,,,521.61,0
15571070,16:05:53,16:05:53,5110,3,,,,729.29,0
15571070,16:06:24,16:06:24,75,4,,,,965.07,0
15571070,16:07:11,16:07:11,76,5,,,,1352.53,0
15571070,16:07:37,16:07:37,5111,6,,,,1515.17,0
15571070,16:08:09,16:08:09,5112,7,,,,1761.07,0
15571070,16:08:54,16:08:54,5113,8,,,,1986.87,0
15571070,16:09:42,16:09:42,5114,9,,,,2287.62,0
15571070,16:10:12,16:10:12,5115,10,,,,2528.08,0
15571070,16:10:47,16:10:47,5116,11,,,,2762.61,0
15571070,16:11:25,16:11:25,5117,12,,,,3040.26,0
15571070,16:12:04,16:12:04,5118,13,,,,3330.15,0
15571070,16:13:00,16:13:00,78,14,,,,3533.45,0
15571070,16:13:27,16:13:27,79,15,,,,3686.67,0
15571070,16:14:22,16:14:22,80,16,,,,4158.36,0
15571070,16:15:15,16:15:15,81,17,,,,4615.84,0
15571070,16:15:25,16:15:25,4983,18,,,,4679.46,0
15571070,16:16:11,16:16:11,5119,19,,,,5112.3,0
15571070,16:16:26,16:16:26,5120,20,,,,5207.75,0
15571070,16:18:00,16:18:00,9654,21,,1,,5980.71,
15571100,16:04:00,16:04:00,9124,1,,,1,0,
15571100,16:05:18,16:05:18,420,2,,,,521.61,0
15571100,16:05:53,16:05:53,5110,3,,,,729.29,0
15571100,16:06:24,16:06:24,75,4,,,,965.07,0
15571100,16:07:11,16:07:11,76,5,,,,1352.53,0
15571100,16:07:37,16:07:37,5111,6,,,,1515.17,0
15571100,16:08:09,16:08:09,5112,7,,,,1761.07,0
15571100,16:08:54,16:08:54,5113,8,,,,1986.87,0
15571100,16:09:42,16:09:42,5114,9,,,,2287.62,0
15571100,16:10:12,16:10:12,5115,10,,,,2528.08,0
15571100,16:10:47,16:10:47,5116,11,,,,2762.61,0
15571100,16:11:25,16:11:25,5117,12,,,,3040.26,0
15571100,16:12:04,16:12:04,5118,13,,,,3330.15,0
15571100,16:13:00,16:13:00,78,14,,,,3533.45,0
15571100,16:13:27,16:13:27,79,15,,,,3686.67,0
15571100,16:14:22,16:14:22,80,16,,,,4158.36,0
15571100,16:15:15,16:15:15,81,17,,,,4615.84,0
15571100,16:15:25,16:15:25,4983,18,,,,4679.46,0
15571100,16:16:11,16:16:11,5119,19,,,,5112.3,0
15571100,16:16:26,16:16:26,5120,20,,,,5207.75,0
15571100,16:18:00,16:18:00,9654,21,,1,,5980.71,
16010010,10:20:00,10:20:00,9124,1,,,1,0,
16010010,10:21:18,10:21:18,420,2,,,,521.61,0
16010010,10:21:53,10:21:53,5110,3,,,,729.29,0
16010010,10:22:24,10:22:24,75,4,,,,965.07,0
16010010,10:23:11,10:23:11,76,5,,,,1352.53,0
16010010,10:23:37,10:23:37,5111,6,,,,1515.17,0
16010010,10:24:09,10:24:09,5112,7,,,,1761.07,0
16010010,10:24:54,10:24:54,5113,8,,,,1986.87,0
16010010,10:25:42,10:25:42,5114,9,,,,2287.62,0
16010010,10:26:12,10:26:12,5115,10,,,,2528.08,0
16010010,10:26:47,10:26:47,5116,11,,,,2762.61,0
16010010,10:27:25,10:27:25,5117,12,,,,3040.26,0
16010010,10:28:04,10:28:04,5118,13,,,,3330.15,0
16010010,10:29:00,10:29:00,78,14,,,,3533.45,0
16010010,10:29:27,10:29:27,79,15,,,,3686.67,0
16010010,10:30:22,10:30:22,80,16,,,,4158.36,0
16010010,10:31:15,10:31:15,81,17,,,,4615.84,0
16010010,10:31:25,10:31:25,4983,18,,,,4679.46,0
16010010,10:32:11,10:32:11,5119,19,,,,5112.3,0
16010010,10:32:26,10:32:26,5120,20,,,,5207.75,0
16010010,10:34:00,10:34:00,9654,21,,1,,5980.71,
16010080,10:20:00,10:20:00,9124,1,,,1,0,
16010080,10:21:18,10:21:18,420,2,,,,521.61,0
16010080,10:21:53,10:21:53,5110,3,,,,729.29,0
16010080,10:22:24,10:22:24,75,4,,,,965.07,0
16010080,10:23:11,10:23:11,76,5,,,,1352.53,0
16010080,10:23:37,10:23:37,5111,6,,,,1515.17,0
16010080,10:24:09,10:24:09,5112,7,,,,1761.07,0
16010080,10:24:54,10:24:54,5113,8,,,,1986.87,0
16010080,10:25:42,10:25:42,5114,9,,,,2287.62,0
16010080,10:26:12,10:26:12,5115,10,,,,2528.08,0
16010080,10:26:47,10:26:47,5116,11,,,,2762.61,0
16010080,10:27:25,10:27:25,5117,12,,,,3040.26,0
16010080,10:28:04,10:28:04,5118,13,,,,3330.15,0
16010080,10:29:00,10:29:00,78,14,,,,3533.45,0
16010080,10:29:27,10:29:27,79,15,,,,3686.67,0
16010080,10:30:22,10:30:22,80,16,,,,4158.36,0
16010080,10:31:15,10:31:15,81,17,,,,4615.84,0
16010080,10:31:25,10:31:25,4983,18,,,,4679.46,0
16010080,10:32:11,10:32:11,5119,19,,,,5112.3,0
16010080,10:32:26,10:32:26,5120,20,,,,5207.75,0
16010080,10:34:00,10:34:00,9654,21,,1,,5980.71,
16010110,10:20:00,10:20:00,9124,1,,,1,0,
16010110,10:21:18,10:21:18,420,2,,,,521.61,0
16010110,10:21:53,10:21:53,5110,3,,,,729.29,0
16010110,10:22:24,10:22:24,75,4,,,,965.07,0
16010110,10:23:11,10:23:11,76,5,,,,1352.53,0
16010110,10:23:37,10:23:37,5111,6,,,,1515.17,0
16010110,10:24:09,10:24:09,5112,7,,,,1761.07,0
16010110,10:24:54,10:24:54,5113,8,,,,1986.87,0
16010110,10:25:42,10:25:42,5114,9,,,,2287.62,0
16010110,10:26:12,10:26:12,5115,10,,,,2528.08,0
16010110,10:26:47,10:26:47,5116,11,,,,2762.61,0
16010110,10:27:25,10:27:25,5117,12,,,,3040.26,0
16010110,10:28:04,10:28:04,5118,13,,,,3330.15,0
16010110,10:29:00,10:29:00,78,14,,,,3533.45,0
16010110,10:29:27,10:29:27,79,15,,,,3686.67,0
16010110,10:30:22,10:30:22,80,16,,,,4158.36,0
16010110,10:31:15,10:31:15,81,17,,,,4615.84,0
16010110,10:31:25,10:31:25,4983,18,,,,4679.46,0
16010110,10:32:11,10:32:11,5119,19,,,,5112.3,0
16010110,10:32:26,10:32:26,5120,20,,,,5207.75,0
16010110,10:34:00,10:34:00,9654,21,,1,,5980.71,
1626020,18:55:00,18:55:00,9124,1,,,1,0,
1626020,18:56:07,18:56:07,420,2,,,,521.61,0
1626020,18:56:36,18:56:36,5110,3,,,,729.29,0
1626020,18:57:04,18:57:04,75,4,,,,965.07,0
1626020,18:57:43,18:57:43,76,5,,,,1352.53,0
1626020,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626020,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626020,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626020,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626020,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626020,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626020,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626020,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626020,19:02:43,19:02:43,78,14,,,,3533.45,0
1626020,19:03:06,19:03:06,79,15,,,,3686.67,0
1626020,19:03:53,19:03:53,80,16,,,,4158.36,0
1626020,19:04:38,19:04:38,81,17,,,,4615.84,0
1626020,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626020,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626020,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626020,19:07:00,19:07:00,9654,21,,1,,5980.71,
1626030,18:55:00,18:55:00,9124,1,,,1,0,
1626030,18:56:07,18:56:07,420,2,,,,521.61,0
1626030,18:56:36,18:56:36,5110,3,,,,729.29,0
1626030,18:57:04,18:57:04,75,4,,,,965.07,0
1626030,18:57:43,18:57:43,76,5,,,,1352.53,0
1626030,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626030,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626030,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626030,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626030,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626030,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626030,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626030,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626030,19:02:43,19:02:43,78,14,,,,3533.45,0
1626030,19:03:06,19:03:06,79,15,,,,3686.67,0
1626030,19:03:53,19:03:53,80,16,,,,4158.36,0
1626030,19:04:38,19:04:38,81,17,,,,4615.84,0
1626030,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626030,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626030,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626030,19:07:00,19:07:00,9654,21,,1,,5980.71,
1626040,18:55:00,18:55:00,9124,1,,,1,0,
1626040,18:56:07,18:56:07,420,2,,,,521.61,0
1626040,18:56:36,18:56:36,5110,3,,,,729.29,0
1626040,18:57:04,18:57:04,75,4,,,,965.07,0
1626040,18:57:43,18:57:43,76,5,,,,1352.53,0
1626040,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626040,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626040,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626040,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626040,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626040,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626040,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626040,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626040,19:02:43,19:02:43,78,14,,,,3533.45,0
1626040,19:03:06,19:03:06,79,15,,,,3686.67,0
1626040,19:03:53,19:03:53,80,16,,,,4158.36,0
1626040,19:04:38,19:04:38,81,17,,,,4615.84,0
1626040,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626040,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626040,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626040,19:07:00,19:07:00,9654,21,,1,,5980.71,
1626050,18:55:00,18:55:00,9124,1,,,1,0,
1626050,18:56:07,18:56:07,420,2,,,,521.61,0
1626050,18:56:36,18:56:36,5110,3,,,,729.29,0
1626050,18:57:04,18:57:04,75,4,,,,965.07,0
1626050,18:57:43,18:57:43,76,5,,,,1352.53,0
1626050,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626050,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626050,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626050,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626050,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626050,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626050,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626050,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626050,19:02:43,19:02:43,78,14,,,,3533.45,0
1626050,19:03:06,19:03:06,79,15,,,,3686.67,0
1626050,19:03:53,19:03:53,80,16,,,,4158.36,0
1626050,19:04:38,19:04:38,81,17,,,,4615.84,0
1626050,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626050,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626050,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626050,19:07:00,19:07:00,9654,21,,1,,5980.71,
1626060,18:55:00,18:55:00,9124,1,,,1,0,
1626060,18:56:07,18:56:07,420,2,,,,521.61,0
1626060,18:56:36,18:56:36,5110,3,,,,729.29,0
1626060,18:57:04,18:57:04,75,4,,,,965.07,0
1626060,18:57:43,18:57:43,76,5,,,,1352.53,0
1626060,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626060,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626060,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626060,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626060,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626060,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626060,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626060,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626060,19:02:43,19:02:43,78,14,,,,3533.45,0
1626060,19:03:06,19:03:06,79,15,,,,3686.67,0
1626060,19:03:53,19:03:53,80,16,,,,4158.36,0
1626060,19:04:38,19:04:38,81,17,,,,4615.84,0
1626060,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626060,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626060,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626060,19:07:00,19:07:00,9654,21,,1,,5980.71,
1626090,18:55:00,18:55:00,9124,1,,,1,0,
1626090,18:56:07,18:56:07,420,2,,,,521.61,0
1626090,18:56:36,18:56:36,5110,3,,,,729.29,0
1626090,18:57:04,18:57:04,75,4,,,,965.07,0
1626090,18:57:43,18:57:43,76,5,,,,1352.53,0
1626090,18:58:06,18:58:06,5111,6,,,,1515.17,0
1626090,18:58:33,18:58:33,5112,7,,,,1761.07,0
1626090,18:59:12,18:59:12,5113,8,,,,1986.87,0
1626090,18:59:53,18:59:53,5114,9,,,,2287.62,0
1626090,19:00:19,19:00:19,5115,10,,,,2528.08,0
1626090,19:00:49,19:00:49,5116,11,,,,2762.61,0
1626090,19:01:22,19:01:22,5117,12,,,,3040.26,0
1626090,19:01:54,19:01:54,5118,13,,,,3330.15,0
1626090,19:02:43,19:02:43,78,14,,,,3533.45,0
1626090,19:03:06,19:03:06,79,15,,,,3686.67,0
1626090,19:03:53,19:03:53,80,16,,,,4158.36,0
1626090,19:04:38,19:04:38,81,17,,,,4615.84,0
1626090,19:04:47,19:04:47,4983,18,,,,4679.46,0
1626090,19:05:27,19:05:27,5119,19,,,,5112.3,0
1626090,19:05:40,19:05:40,5120,20,,,,5207.75,0
1626090,19:07:00,19:07:00,9654,21,,1,,5980.71,
1699070,14:04:00,14:04:00,9124,1,,,1,0,
1699070,14:05:18,14:05:18,420,2,,,,521.61,0
1699070,14:05:53,14:05:53,5110,3,,,,729.29,0
1699070,14:06:24,14:06:24,75,4,,,,965.07,0
1699070,14:07:11,14:07:11,76,5,,,,1352.53,0
1699070,14:07:37,14:07:37,5111,6,,,,1515.17,0
1699070,14:08:09,14:08:09,5112,7,,,,1761.07,0
1699070,14:08:54,14:08:54,5113,8,,,,1986.87,0
1699070,14:09:42,14:09:42,5114,9,,,,2287.62,0
1699070,14:10:12,14:10:12,5115,10,,,,2528.08,0
1699070,14:10:47,14:10:47,5116,11,,,,2762.61,0
1699070,14:11:25,14:11:25,5117,12,,,,3040.26,0
1699070,14:12:04,14:12:04,5118,13,,,,3330.15,0
1699070,14:13:00,14:13:00,78,14,,,,3533.45,0
1699070,14:13:27,14:13:27,79,15,,,,3686.67,0
1699070,14:14:22,14:14:22,80,16,,,,4158.36,0
1699070,14:15:15,14:15:15,81,17,,,,4615.84,0
1699070,14:15:25,14:15:25,4983,18,,,,4679.46,0
1699070,14:16:11,14:16:11,5119,19,,,,5112.3,0
1699070,14:16:26,14:16:26,5120,20,,,,5207.75,0
1699070,14:18:00,14:18:00,9654,21,,1,,5980.71,
1699100,14:04:00,14:04:00,9124,1,,,1,0,
1699100,14:05:18,14:05:18,420,2,,,,521.61,0
1699100,14:05:53,14:05:53,5110,3,,,,729.29,0
1699100,14:06:24,14:06:24,75,4,,,,965.07,0
1699100,14:07:11,14:07:11,76,5,,,,1352.53,0
1699100,14:07:37,14:07:37,5111,6,,,,1515.17,0
1699100,14:08:09,14:08:09,5112,7,,,,1761.07,0
1699100,14:08:54,14:08:54,5113,8,,,,1986.87,0
1699100,14:09:42,14:09:42,5114,9,,,,2287.62,0
1699100,14:10:12,14:10:12,5115,10,,,,2528.08,0
1699100,14:10:47,14:10:47,5116,11,,,,2762.61,0
1699100,14:11:25,14:11:25,5117,12,,,,3040.26,0
1699100,14:12:04,14:12:04,5118,13,,,,3330.15,0
1699100,14:13:00,14:13:00,78,14,,,,3533.45,0
1699100,14:13:27,14:13:27,79,15,,,,3686.67,0
1699100,14:14:22,14:14:22,80,16,,,,4158.36,0
1699100,14:15:15,14:15:15,81,17,,,,4615.84,0
1699100,14:15:25,14:15:25,4983,18,,,,4679.46,0
1699100,14:16:11,14:16:11,5119,19,,,,5112.3,0
1699100,14:16:26,14:16:26,5120,20,,,,5207.75,0
1699100,14:18:00,14:18:00,9654,21,,1,,5980.71,
17365020,16:03:00,16:03:00,8715,1,,,1,0,
17365020,16:04:14,16:04:14,5511,2,,,,322.6,0
17365020,16:05:04,16:05:04,7807,3,,,,617.85,0
17365020,16:07:02,16:07:02,181,4,,,,1372.28,0
17365020,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365020,16:09:00,16:09:00,9124,6,,,,2018.65,
17365020,16:10:12,16:10:12,420,7,,,,2540.26,0
17365020,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365020,16:11:14,16:11:14,75,9,,,,2983.72,0
17365020,16:11:57,16:11:57,76,10,,,,3371.18,0
17365020,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365020,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365020,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365020,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365020,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365020,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365020,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365020,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365020,16:17:21,16:17:21,78,19,,,,5552.1,0
17365020,16:17:46,16:17:46,79,20,,,,5705.32,0
17365020,16:18:37,16:18:37,80,21,,,,6177.01,0
17365020,16:19:27,16:19:27,81,22,,,,6634.49,0
17365020,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365020,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365020,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365020,16:22:00,16:22:00,9654,26,,1,,8019.85,
17365030,16:03:00,16:03:00,8715,1,,,1,0,
17365030,16:04:14,16:04:14,5511,2,,,,322.6,0
17365030,16:05:04,16:05:04,7807,3,,,,617.85,0
17365030,16:07:02,16:07:02,181,4,,,,1372.28,0
17365030,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365030,16:09:00,16:09:00,9124,6,,,,2018.65,
17365030,16:10:12,16:10:12,420,7,,,,2540.26,0
17365030,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365030,16:11:14,16:11:14,75,9,,,,2983.72,0
17365030,16:11:57,16:11:57,76,10,,,,3371.18,0
17365030,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365030,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365030,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365030,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365030,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365030,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365030,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365030,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365030,16:17:21,16:17:21,78,19,,,,5552.1,0
17365030,16:17:46,16:17:46,79,20,,,,5705.32,0
17365030,16:18:37,16:18:37,80,21,,,,6177.01,0
17365030,16:19:27,16:19:27,81,22,,,,6634.49,0
17365030,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365030,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365030,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365030,16:22:00,16:22:00,9654,26,,1,,8019.85,
17365040,16:03:00,16:03:00,8715,1,,,1,0,
17365040,16:04:14,16:04:14,5511,2,,,,322.6,0
17365040,16:05:04,16:05:04,7807,3,,,,617.85,0
17365040,16:07:02,16:07:02,181,4,,,,1372.28,0
17365040,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365040,16:09:00,16:09:00,9124,6,,,,2018.65,
17365040,16:10:12,16:10:12,420,7,,,,2540.26,0
17365040,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365040,16:11:14,16:11:14,75,9,,,,2983.72,0
17365040,16:11:57,16:11:57,76,10,,,,3371.18,0
17365040,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365040,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365040,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365040,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365040,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365040,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365040,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365040,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365040,16:17:21,16:17:21,78,19,,,,5552.1,0
17365040,16:17:46,16:17:46,79,20,,,,5705.32,0
17365040,16:18:37,16:18:37,80,21,,,,6177.01,0
17365040,16:19:27,16:19:27,81,22,,,,6634.49,0
17365040,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365040,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365040,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365040,16:22:00,16:22:00,9654,26,,1,,8019.85,
17365050,16:03:00,16:03:00,8715,1,,,1,0,
17365050,16:04:14,16:04:14,5511,2,,,,322.6,0
17365050,16:05:04,16:05:04,7807,3,,,,617.85,0
17365050,16:07:02,16:07:02,181,4,,,,1372.28,0
17365050,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365050,16:09:00,16:09:00,9124,6,,,,2018.65,
17365050,16:10:12,16:10:12,420,7,,,,2540.26,0
17365050,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365050,16:11:14,16:11:14,75,9,,,,2983.72,0
17365050,16:11:57,16:11:57,76,10,,,,3371.18,0
17365050,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365050,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365050,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365050,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365050,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365050,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365050,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365050,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365050,16:17:21,16:17:21,78,19,,,,5552.1,0
17365050,16:17:46,16:17:46,79,20,,,,5705.32,0
17365050,16:18:37,16:18:37,80,21,,,,6177.01,0
17365050,16:19:27,16:19:27,81,22,,,,6634.49,0
17365050,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365050,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365050,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365050,16:22:00,16:22:00,9654,26,,1,,8019.85,
17365060,16:03:00,16:03:00,8715,1,,,1,0,
17365060,16:04:14,16:04:14,5511,2,,,,322.6,0
17365060,16:05:04,16:05:04,7807,3,,,,617.85,0
17365060,16:07:02,16:07:02,181,4,,,,1372.28,0
17365060,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365060,16:09:00,16:09:00,9124,6,,,,2018.65,
17365060,16:10:12,16:10:12,420,7,,,,2540.26,0
17365060,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365060,16:11:14,16:11:14,75,9,,,,2983.72,0
17365060,16:11:57,16:11:57,76,10,,,,3371.18,0
17365060,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365060,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365060,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365060,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365060,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365060,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365060,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365060,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365060,16:17:21,16:17:21,78,19,,,,5552.1,0
17365060,16:17:46,16:17:46,79,20,,,,5705.32,0
17365060,16:18:37,16:18:37,80,21,,,,6177.01,0
17365060,16:19:27,16:19:27,81,22,,,,6634.49,0
17365060,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365060,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365060,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365060,16:22:00,16:22:00,9654,26,,1,,8019.85,
17365090,16:03:00,16:03:00,8715,1,,,1,0,
17365090,16:04:14,16:04:14,5511,2,,,,322.6,0
17365090,16:05:04,16:05:04,7807,3,,,,617.85,0
17365090,16:07:02,16:07:02,181,4,,,,1372.28,0
17365090,16:07:49,16:07:49,9657,5,,,,1637.83,0
17365090,16:09:00,16:09:00,9124,6,,,,2018.65,
17365090,16:10:12,16:10:12,420,7,,,,2540.26,0
17365090,16:10:45,16:10:45,5110,8,,,,2747.94,0
17365090,16:11:14,16:11:14,75,9,,,,2983.72,0
17365090,16:11:57,16:11:57,76,10,,,,3371.18,0
17365090,16:12:22,16:12:22,5111,11,,,,3533.82,0
17365090,16:12:51,16:12:51,5112,12,,,,3779.72,0
17365090,16:13:33,16:13:33,5113,13,,,,4005.52,0
17365090,16:14:18,16:14:18,5114,14,,,,4306.27,0
17365090,16:14:45,16:14:45,5115,15,,,,4546.73,0
17365090,16:15:18,16:15:18,5116,16,,,,4781.26,0
17365090,16:15:53,16:15:53,5117,17,,,,5058.91,0
17365090,16:16:29,16:16:29,5118,18,,,,5348.8,0
17365090,16:17:21,16:17:21,78,19,,,,5552.1,0
17365090,16:17:46,16:17:46,79,20,,,,5705.32,0
17365090,16:18:37,16:18:37,80,21,,,,6177.01,0
17365090,16:19:27,16:19:27,81,22,,,,6634.49,0
17365090,16:19:36,16:19:36,4983,23,,,,6698.11,0
17365090,16:20:25,16:20:25,5119,24,,,,7130.47,0
17365090,16:20:38,16:20:38,5120,25,,,,7228.58,0
17365090,16:22:00,16:22:00,9654,26,,1,,8019.85,
17993020,23:22:00,23:22:00,9124,1,,,1,0,
17993020,23:23:01,23:23:01,420,2,,,,521.61,0
17993020,23:23:28,23:23:28,5110,3,,,,729.29,0
17993020,23:23:53,23:23:53,75,4,,,,965.07,0
17993020,23:24:30,23:24:30,76,5,,,,1352.53,0
17993020,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993020,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993020,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993020,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993020,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993020,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993020,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993020,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993020,23:29:04,23:29:04,78,14,,,,3533.45,0
17993020,23:29:25,23:29:25,79,15,,,,3686.67,0
17993020,23:30:08,23:30:08,80,16,,,,4158.36,0
17993020,23:30:50,23:30:50,81,17,,,,4615.84,0
17993020,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993020,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993020,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993020,23:33:00,23:33:00,9654,21,,1,,5980.71,
17993030,23:22:00,23:22:00,9124,1,,,1,0,
17993030,23:23:01,23:23:01,420,2,,,,521.61,0
17993030,23:23:28,23:23:28,5110,3,,,,729.29,0
17993030,23:23:53,23:23:53,75,4,,,,965.07,0
17993030,23:24:30,23:24:30,76,5,,,,1352.53,0
17993030,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993030,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993030,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993030,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993030,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993030,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993030,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993030,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993030,23:29:04,23:29:04,78,14,,,,3533.45,0
17993030,23:29:25,23:29:25,79,15,,,,3686.67,0
17993030,23:30:08,23:30:08,80,16,,,,4158.36,0
17993030,23:30:50,23:30:50,81,17,,,,4615.84,0
17993030,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993030,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993030,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993030,23:33:00,23:33:00,9654,21,,1,,5980.71,
17993040,23:22:00,23:22:00,9124,1,,,1,0,
17993040,23:23:01,23:23:01,420,2,,,,521.61,0
17993040,23:23:28,23:23:28,5110,3,,,,729.29,0
17993040,23:23:53,23:23:53,75,4,,,,965.07,0
17993040,23:24:30,23:24:30,76,5,,,,1352.53,0
17993040,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993040,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993040,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993040,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993040,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993040,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993040,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993040,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993040,23:29:04,23:29:04,78,14,,,,3533.45,0
17993040,23:29:25,23:29:25,79,15,,,,3686.67,0
17993040,23:30:08,23:30:08,80,16,,,,4158.36,0
17993040,23:30:50,23:30:50,81,17,,,,4615.84,0
17993040,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993040,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993040,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993040,23:33:00,23:33:00,9654,21,,1,,5980.71,
17993050,23:22:00,23:22:00,9124,1,,,1,0,
17993050,23:23:01,23:23:01,420,2,,,,521.61,0
17993050,23:23:28,23:23:28,5110,3,,,,729.29,0
17993050,23:23:53,23:23:53,75,4,,,,965.07,0
17993050,23:24:30,23:24:30,76,5,,,,1352.53,0
17993050,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993050,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993050,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993050,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993050,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993050,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993050,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993050,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993050,23:29:04,23:29:04,78,14,,,,3533.45,0
17993050,23:29:25,23:29:25,79,15,,,,3686.67,0
17993050,23:30:08,23:30:08,80,16,,,,4158.36,0
17993050,23:30:50,23:30:50,81,17,,,,4615.84,0
17993050,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993050,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993050,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993050,23:33:00,23:33:00,9654,21,,1,,5980.71,
17993060,23:22:00,23:22:00,9124,1,,,1,0,
17993060,23:23:01,23:23:01,420,2,,,,521.61,0
17993060,23:23:28,23:23:28,5110,3,,,,729.29,0
17993060,23:23:53,23:23:53,75,4,,,,965.07,0
17993060,23:24:30,23:24:30,76,5,,,,1352.53,0
17993060,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993060,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993060,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993060,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993060,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993060,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993060,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993060,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993060,23:29:04,23:29:04,78,14,,,,3533.45,0
17993060,23:29:25,23:29:25,79,15,,,,3686.67,0
17993060,23:30:08,23:30:08,80,16,,,,4158.36,0
17993060,23:30:50,23:30:50,81,17,,,,4615.84,0
17993060,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993060,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993060,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993060,23:33:00,23:33:00,9654,21,,1,,5980.71,
17993090,23:22:00,23:22:00,9124,1,,,1,0,
17993090,23:23:01,23:23:01,420,2,,,,521.61,0
17993090,23:23:28,23:23:28,5110,3,,,,729.29,0
17993090,23:23:53,23:23:53,75,4,,,,965.07,0
17993090,23:24:30,23:24:30,76,5,,,,1352.53,0
17993090,23:24:51,23:24:51,5111,6,,,,1515.17,0
17993090,23:25:16,23:25:16,5112,7,,,,1761.07,0
17993090,23:25:51,23:25:51,5113,8,,,,1986.87,0
17993090,23:26:29,23:26:29,5114,9,,,,2287.62,0
17993090,23:26:52,23:26:52,5115,10,,,,2528.08,0
17993090,23:27:20,23:27:20,5116,11,,,,2762.61,0
17993090,23:27:50,23:27:50,5117,12,,,,3040.26,0
17993090,23:28:20,23:28:20,5118,13,,,,3330.15,0
17993090,23:29:04,23:29:04,78,14,,,,3533.45,0
17993090,23:29:25,23:29:25,79,15,,,,3686.67,0
17993090,23:30:08,23:30:08,80,16,,,,4158.36,0
17993090,23:30:50,23:30:50,81,17,,,,4615.84,0
17993090,23:30:58,23:30:58,4983,18,,,,4679.46,0
17993090,23:31:35,23:31:35,5119,19,,,,5112.3,0
17993090,23:31:46,23:31:46,5120,20,,,,5207.75,0
17993090,23:33:00,23:33:00,9654,21,,1,,5980.71,
18218020,17:56:00,17:56:00,9124,1,,,1,0,
18218020,17:57:12,17:57:12,420,2,,,,521.61,0
18218020,17:57:45,17:57:45,5110,3,,,,729.29,0
18218020,17:58:14,17:58:14,75,4,,,,965.07,0
18218020,17:58:57,17:58:57,76,5,,,,1352.53,0
18218020,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218020,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218020,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218020,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218020,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218020,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218020,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218020,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218020,18:04:21,18:04:21,78,14,,,,3533.45,0
18218020,18:04:46,18:04:46,79,15,,,,3686.67,0
18218020,18:05:37,18:05:37,80,16,,,,4158.36,0
18218020,18:06:27,18:06:27,81,17,,,,4615.84,0
18218020,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218020,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218020,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218020,18:09:00,18:09:00,9654,21,,1,,5980.71,
18218030,17:56:00,17:56:00,9124,1,,,1,0,
18218030,17:57:12,17:57:12,420,2,,,,521.61,0
18218030,17:57:45,17:57:45,5110,3,,,,729.29,0
18218030,17:58:14,17:58:14,75,4,,,,965.07,0
18218030,17:58:57,17:58:57,76,5,,,,1352.53,0
18218030,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218030,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218030,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218030,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218030,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218030,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218030,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218030,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218030,18:04:21,18:04:21,78,14,,,,3533.45,0
18218030,18:04:46,18:04:46,79,15,,,,3686.67,0
18218030,18:05:37,18:05:37,80,16,,,,4158.36,0
18218030,18:06:27,18:06:27,81,17,,,,4615.84,0
18218030,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218030,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218030,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218030,18:09:00,18:09:00,9654,21,,1,,5980.71,
18218040,17:56:00,17:56:00,9124,1,,,1,0,
18218040,17:57:12,17:57:12,420,2,,,,521.61,0
18218040,17:57:45,17:57:45,5110,3,,,,729.29,0
18218040,17:58:14,17:58:14,75,4,,,,965.07,0
18218040,17:58:57,17:58:57,76,5,,,,1352.53,0
18218040,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218040,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218040,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218040,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218040,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218040,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218040,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218040,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218040,18:04:21,18:04:21,78,14,,,,3533.45,0
18218040,18:04:46,18:04:46,79,15,,,,3686.67,0
18218040,18:05:37,18:05:37,80,16,,,,4158.36,0
18218040,18:06:27,18:06:27,81,17,,,,4615.84,0
18218040,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218040,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218040,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218040,18:09:00,18:09:00,9654,21,,1,,5980.71,
18218050,17:56:00,17:56:00,9124,1,,,1,0,
18218050,17:57:12,17:57:12,420,2,,,,521.61,0
18218050,17:57:45,17:57:45,5110,3,,,,729.29,0
18218050,17:58:14,17:58:14,75,4,,,,965.07,0
18218050,17:58:57,17:58:57,76,5,,,,1352.53,0
18218050,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218050,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218050,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218050,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218050,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218050,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218050,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218050,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218050,18:04:21,18:04:21,78,14,,,,3533.45,0
18218050,18:04:46,18:04:46,79,15,,,,3686.67,0
18218050,18:05:37,18:05:37,80,16,,,,4158.36,0
18218050,18:06:27,18:06:27,81,17,,,,4615.84,0
18218050,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218050,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218050,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218050,18:09:00,18:09:00,9654,21,,1,,5980.71,
18218060,17:56:00,17:56:00,9124,1,,,1,0,
18218060,17:57:12,17:57:12,420,2,,,,521.61,0
18218060,17:57:45,17:57:45,5110,3,,,,729.29,0
18218060,17:58:14,17:58:14,75,4,,,,965.07,0
18218060,17:58:57,17:58:57,76,5,,,,1352.53,0
18218060,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218060,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218060,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218060,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218060,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218060,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218060,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218060,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218060,18:04:21,18:04:21,78,14,,,,3533.45,0
18218060,18:04:46,18:04:46,79,15,,,,3686.67,0
18218060,18:05:37,18:05:37,80,16,,,,4158.36,0
18218060,18:06:27,18:06:27,81,17,,,,4615.84,0
18218060,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218060,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218060,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218060,18:09:00,18:09:00,9654,21,,1,,5980.71,
18218090,17:56:00,17:56:00,9124,1,,,1,0,
18218090,17:57:12,17:57:12,420,2,,,,521.61,0
18218090,17:57:45,17:57:45,5110,3,,,,729.29,0
18218090,17:58:14,17:58:14,75,4,,,,965.07,0
18218090,17:58:57,17:58:57,76,5,,,,1352.53,0
18218090,17:59:22,17:59:22,5111,6,,,,1515.17,0
18218090,17:59:51,17:59:51,5112,7,,,,1761.07,0
18218090,18:00:33,18:00:33,5113,8,,,,1986.87,0
18218090,18:01:18,18:01:18,5114,9,,,,2287.62,0
18218090,18:01:45,18:01:45,5115,10,,,,2528.08,0
18218090,18:02:18,18:02:18,5116,11,,,,2762.61,0
18218090,18:02:53,18:02:53,5117,12,,,,3040.26,0
18218090,18:03:29,18:03:29,5118,13,,,,3330.15,0
18218090,18:04:21,18:04:21,78,14,,,,3533.45,0
18218090,18:04:46,18:04:46,79,15,,,,3686.67,0
18218090,18:05:37,18:05:37,80,16,,,,4158.36,0
18218090,18:06:27,18:06:27,81,17,,,,4615.84,0
18218090,18:06:36,18:06:36,4983,18,,,,4679.46,0
18218090,18:07:19,18:07:19,5119,19,,,,5112.3,0
18218090,18:07:33,18:07:33,5120,20,,,,5207.75,0
18218090,18:09:00,18:09:00,9654,21,,1,,5980.71,
18239070,11:04:00,11:04:00,9124,1,,,1,0,
18239070,11:05:18,11:05:18,420,2,,,,521.61,0
18239070,11:05:53,11:05:53,5110,3,,,,729.29,0
18239070,11:06:24,11:06:24,75,4,,,,965.07,0
18239070,11:07:11,11:07:11,76,5,,,,1352.53,0
18239070,11:07:37,11:07:37,5111,6,,,,1515.17,0
18239070,11:08:09,11:08:09,5112,7,,,,1761.07,0
18239070,11:08:54,11:08:54,5113,8,,,,1986.87,0
18239070,11:09:42,11:09:42,5114,9,,,,2287.62,0
18239070,11:10:12,11:10:12,5115,10,,,,2528.08,0
18239070,11:10:47,11:10:47,5116,11,,,,2762.61,0
18239070,11:11:25,11:11:25,5117,12,,,,3040.26,0
18239070,11:12:04,11:12:04,5118,13,,,,3330.15,0
18239070,11:13:00,11:13:00,78,14,,,,3533.45,0
18239070,11:13:27,11:13:27,79,15,,,,3686.67,0
18239070,11:14:22,11:14:22,80,16,,,,4158.36,0
18239070,11:15:15,11:15:15,81,17,,,,4615.84,0
18239070,11:15:25,11:15:25,4983,18,,,,4679.46,0
18239070,11:16:11,11:16:11,5119,19,,,,5112.3,0
18239070,11:16:26,11:16:26,5120,20,,,,5207.75,0
18239070,11:18:00,11:18:00,9654,21,,1,,5980.71,
18239100,11:04:00,11:04:00,9124,1,,,1,0,
18239100,11:05:18,11:05:18,420,2,,,,521.61,0
18239100,11:05:53,11:05:53,5110,3,,,,729.29,0
18239100,11:06:24,11:06:24,75,4,,,,965.07,0
18239100,11:07:11,11:07:11,76,5,,,,1352.53,0
18239100,11:07:37,11:07:37,5111,6,,,,1515.17,0
18239100,11:08:09,11:08:09,5112,7,,,,1761.07,0
18239100,11:08:54,11:08:54,5113,8,,,,1986.87,0
18239100,11:09:42,11:09:42,5114,9,,,,2287.62,0
18239100,11:10:12,11:10:12,5115,10,,,,2528.08,0
18239100,11:10:47,11:10:47,5116,11,,,,2762.61,0
18239100,11:11:25,11:11:25,5117,12,,,,3040.26,0
18239100,11:12:04,11:12:04,5118,13,,,,3330.15,0
18239100,11:13:00,11:13:00,78,14,,,,3533.45,0
18239100,11:13:27,11:13:27,79,15,,,,3686.67,0
18239100,11:14:22,11:14:22,80,16,,,,4158.36,0
18239100,11:15:15,11:15:15,81,17,,,,4615.84,0
18239100,11:15:25,11:15:25,4983,18,,,,4679.46,0
18239100,11:16:11,11:16:11,5119,19,,,,5112.3,0
18239100,11:16:26,11:16:26,5120,20,,,,5207.75,0
18239100,11:18:00,11:18:00,9654,21,,1,,5980.71,
2817070,19:04:00,19:04:00,9124,1,,,1,0,
2817070,19:05:18,19:05:18,420,2,,,,521.61,0
2817070,19:05:53,19:05:53,5110,3,,,,729.29,0
2817070,19:06:24,19:06:24,75,4,,,,965.07,0
2817070,19:07:11,19:07:11,76,5,,,,1352.53,0
2817070,19:07:37,19:07:37,5111,6,,,,1515.17,0
2817070,19:08:09,19:08:09,5112,7,,,,1761.07,0
2817070,19:08:54,19:08:54,5113,8,,,,1986.87,0
2817070,19:09:42,19:09:42,5114,9,,,,2287.62,0
2817070,19:10:12,19:10:12,5115,10,,,,2528.08,0
2817070,19:10:47,19:10:47,5116,11,,,,2762.61,0
2817070,19:11:25,19:11:25,5117,12,,,,3040.26,0
2817070,19:12:04,19:12:04,5118,13,,,,3330.15,0
2817070,19:13:00,19:13:00,78,14,,,,3533.45,0
2817070,19:13:27,19:13:27,79,15,,,,3686.67,0
2817070,19:14:22,19:14:22,80,16,,,,4158.36,0
2817070,19:15:15,19:15:15,81,17,,,,4615.84,0
2817070,19:15:25,19:15:25,4983,18,,,,4679.46,0
2817070,19:16:11,19:16:11,5119,19,,,,5112.3,0
2817070,19:16:26,19:16:26,5120,20,,,,5207.75,0
2817070,19:18:00,19:18:00,9654,21,,1,,5980.71,
2817100,19:04:00,19:04:00,9124,1,,,1,0,
2817100,19:05:18,19:05:18,420,2,,,,521.61,0
2817100,19:05:53,19:05:53,5110,3,,,,729.29,0
2817100,19:06:24,19:06:24,75,4,,,,965.07,0
2817100,19:07:11,19:07:11,76,5,,,,1352.53,0
2817100,19:07:37,19:07:37,5111,6,,,,1515.17,0
2817100,19:08:09,19:08:09,5112,7,,,,1761.07,0
2817100,19:08:54,19:08:54,5113,8,,,,1986.87,0
2817100,19:09:42,19:09:42,5114,9,,,,2287.62,0
2817100,19:10:12,19:10:12,5115,10,,,,2528.08,0
2817100,19:10:47,19:10:47,5116,11,,,,2762.61,0
2817100,19:11:25,19:11:25,5117,12,,,,3040.26,0
2817100,19:12:04,19:12:04,5118,13,,,,3330.15,0
2817100,19:13:00,19:13:00,78,14,,,,3533.45,0
2817100,19:13:27,19:13:27,79,15,,,,3686.67,0
2817100,19:14:22,19:14:22,80,16,,,,4158.36,0
2817100,19:15:15,19:15:15,81,17,,,,4615.84,0
2817100,19:15:25,19:15:25,4983,18,,,,4679.46,0
2817100,19:16:11,19:16:11,5119,19,,,,5112.3,0
2817100,19:16:26,19:16:26,5120,20,,,,5207.75,0
2817100,19:18:00,19:18:00,9654,21,,1,,5980.71,
3384010,18:20:00,18:20:00,9124,1,,,1,0,
3384010,18:21:18,18:21:18,420,2,,,,521.61,0
3384010,18:21:53,18:21:53,5110,3,,,,729.29,0
3384010,18:22:24,18:22:24,75,4,,,,965.07,0
3384010,18:23:11,18:23:11,76,5,,,,1352.53,0
3384010,18:23:37,18:23:37,5111,6,,,,1515.17,0
3384010,18:24:09,18:24:09,5112,7,,,,1761.07,0
3384010,18:24:54,18:24:54,5113,8,,,,1986.87,0
3384010,18:25:42,18:25:42,5114,9,,,,2287.62,0
3384010,18:26:12,18:26:12,5115,10,,,,2528.08,0
3384010,18:26:47,18:26:47,5116,11,,,,2762.61,0
3384010,18:27:25,18:27:25,5117,12,,,,3040.26,0
3384010,18:28:04,18:28:04,5118,13,,,,3330.15,0
3384010,18:29:00,18:29:00,78,14,,,,3533.45,0
3384010,18:29:27,18:29:27,79,15,,,,3686.67,0
3384010,18:30:22,18:30:22,80,16,,,,4158.36,0
3384010,18:31:15,18:31:15,81,17,,,,4615.84,0
3384010,18:31:25,18:31:25,4983,18,,,,4679.46,0
3384010,18:32:11,18:32:11,5119,19,,,,5112.3,0
3384010,18:32:26,18:32:26,5120,20,,,,5207.75,0
3384010,18:34:00,18:34:00,9654,21,,1,,5980.71,
3384080,18:20:00,18:20:00,9124,1,,,1,0,
3384080,18:21:18,18:21:18,420,2,,,,521.61,0
3384080,18:21:53,18:21:53,5110,3,,,,729.29,0
3384080,18:22:24,18:22:24,75,4,,,,965.07,0
3384080,18:23:11,18:23:11,76,5,,,,1352.53,0
3384080,18:23:37,18:23:37,5111,6,,,,1515.17,0
3384080,18:24:09,18:24:09,5112,7,,,,1761.07,0
3384080,18:24:54,18:24:54,5113,8,,,,1986.87,0
3384080,18:25:42,18:25:42,5114,9,,,,2287.62,0
3384080,18:26:12,18:26:12,5115,10,,,,2528.08,0
3384080,18:26:47,18:26:47,5116,11,,,,2762.61,0
3384080,18:27:25,18:27:25,5117,12,,,,3040.26,0
3384080,18:28:04,18:28:04,5118,13,,,,3330.15,0
3384080,18:29:00,18:29:00,78,14,,,,3533.45,0
3384080,18:29:27,18:29:27,79,15,,,,3686.67,0
3384080,18:30:22,18:30:22,80,16,,,,4158.36,0
3384080,18:31:15,18:31:15,81,17,,,,4615.84,0
3384080,18:31:25,18:31:25,4983,18,,,,4679.46,0
3384080,18:32:11,18:32:11,5119,19,,,,5112.3,0
3384080,18:32:26,18:32:26,5120,20,,,,5207.75,0
3384080,18:34:00,18:34:00,9654,21,,1,,5980.71,
3384110,18:20:00,18:20:00,9124,1,,,1,0,
3384110,18:21:18,18:21:18,420,2,,,,521.61,0
3384110,18:21:53,18:21:53,5110,3,,,,729.29,0
3384110,18:22:24,18:22:24,75,4,,,,965.07,0
3384110,18:23:11,18:23:11,76,5,,,,1352.53,0
3384110,18:23:37,18:23:37,5111,6,,,,1515.17,0
3384110,18:24:09,18:24:09,5112,7,,,,1761.07,0
3384110,18:24:54,18:24:54,5113,8,,,,1986.87,0
3384110,18:25:42,18:25:42,5114,9,,,,2287.62,0
3384110,18:26:12,18:26:12,5115,10,,,,2528.08,0
3384110,18:26:47,18:26:47,5116,11,,,,2762.61,0
3384110,18:27:25,18:27:25,5117,12,,,,3040.26,0
3384110,18:28:04,18:28:04,5118,13,,,,3330.15,0
3384110,18:29:00,18:29:00,78,14,,,,3533.45,0
3384110,18:29:27,18:29:27,79,15,,,,3686.67,0
3384110,18:30:22,18:30:22,80,16,,,,4158.36,0
3384110,18:31:15,18:31:15,81,17,,,,4615.84,0
3384110,18:31:25,18:31:25,4983,18,,,,4679.46,0
3384110,18:32:11,18:32:11,5119,19,,,,5112.3,0
3384110,18:32:26,18:32:26,5120,20,,,,5207.75,0
3384110,18:34:00,18:34:00,9654,21,,1,,5980.71,
4322020,17:01:00,17:01:00,8715,1,,,1,0,
4322020,17:02:14,17:02:14,5511,2,,,,322.6,0
4322020,17:03:04,17:03:04,7807,3,,,,617.85,0
4322020,17:05:02,17:05:02,181,4,,,,1372.28,0
4322020,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322020,17:07:00,17:07:00,9124,6,,,,2018.65,
4322020,17:08:12,17:08:12,420,7,,,,2540.26,0
4322020,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322020,17:09:14,17:09:14,75,9,,,,2983.72,0
4322020,17:09:57,17:09:57,76,10,,,,3371.18,0
4322020,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322020,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322020,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322020,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322020,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322020,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322020,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322020,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322020,17:15:21,17:15:21,78,19,,,,5552.1,0
4322020,17:15:46,17:15:46,79,20,,,,5705.32,0
4322020,17:16:37,17:16:37,80,21,,,,6177.01,0
4322020,17:17:27,17:17:27,81,22,,,,6634.49,0
4322020,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322020,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322020,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322020,17:20:00,17:20:00,9654,26,,1,,8019.85,
4322030,17:01:00,17:01:00,8715,1,,,1,0,
4322030,17:02:14,17:02:14,5511,2,,,,322.6,0
4322030,17:03:04,17:03:04,7807,3,,,,617.85,0
4322030,17:05:02,17:05:02,181,4,,,,1372.28,0
4322030,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322030,17:07:00,17:07:00,9124,6,,,,2018.65,
4322030,17:08:12,17:08:12,420,7,,,,2540.26,0
4322030,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322030,17:09:14,17:09:14,75,9,,,,2983.72,0
4322030,17:09:57,17:09:57,76,10,,,,3371.18,0
4322030,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322030,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322030,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322030,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322030,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322030,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322030,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322030,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322030,17:15:21,17:15:21,78,19,,,,5552.1,0
4322030,17:15:46,17:15:46,79,20,,,,5705.32,0
4322030,17:16:37,17:16:37,80,21,,,,6177.01,0
4322030,17:17:27,17:17:27,81,22,,,,6634.49,0
4322030,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322030,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322030,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322030,17:20:00,17:20:00,9654,26,,1,,8019.85,
4322040,17:01:00,17:01:00,8715,1,,,1,0,
4322040,17:02:14,17:02:14,5511,2,,,,322.6,0
4322040,17:03:04,17:03:04,7807,3,,,,617.85,0
4322040,17:05:02,17:05:02,181,4,,,,1372.28,0
4322040,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322040,17:07:00,17:07:00,9124,6,,,,2018.65,
4322040,17:08:12,17:08:12,420,7,,,,2540.26,0
4322040,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322040,17:09:14,17:09:14,75,9,,,,2983.72,0
4322040,17:09:57,17:09:57,76,10,,,,3371.18,0
4322040,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322040,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322040,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322040,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322040,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322040,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322040,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322040,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322040,17:15:21,17:15:21,78,19,,,,5552.1,0
4322040,17:15:46,17:15:46,79,20,,,,5705.32,0
4322040,17:16:37,17:16:37,80,21,,,,6177.01,0
4322040,17:17:27,17:17:27,81,22,,,,6634.49,0
4322040,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322040,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322040,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322040,17:20:00,17:20:00,9654,26,,1,,8019.85,
4322050,17:01:00,17:01:00,8715,1,,,1,0,
4322050,17:02:14,17:02:14,5511,2,,,,322.6,0
4322050,17:03:04,17:03:04,7807,3,,,,617.85,0
4322050,17:05:02,17:05:02,181,4,,,,1372.28,0
4322050,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322050,17:07:00,17:07:00,9124,6,,,,2018.65,
4322050,17:08:12,17:08:12,420,7,,,,2540.26,0
4322050,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322050,17:09:14,17:09:14,75,9,,,,2983.72,0
4322050,17:09:57,17:09:57,76,10,,,,3371.18,0
4322050,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322050,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322050,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322050,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322050,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322050,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322050,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322050,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322050,17:15:21,17:15:21,78,19,,,,5552.1,0
4322050,17:15:46,17:15:46,79,20,,,,5705.32,0
4322050,17:16:37,17:16:37,80,21,,,,6177.01,0
4322050,17:17:27,17:17:27,81,22,,,,6634.49,0
4322050,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322050,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322050,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322050,17:20:00,17:20:00,9654,26,,1,,8019.85,
4322060,17:01:00,17:01:00,8715,1,,,1,0,
4322060,17:02:14,17:02:14,5511,2,,,,322.6,0
4322060,17:03:04,17:03:04,7807,3,,,,617.85,0
4322060,17:05:02,17:05:02,181,4,,,,1372.28,0
4322060,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322060,17:07:00,17:07:00,9124,6,,,,2018.65,
4322060,17:08:12,17:08:12,420,7,,,,2540.26,0
4322060,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322060,17:09:14,17:09:14,75,9,,,,2983.72,0
4322060,17:09:57,17:09:57,76,10,,,,3371.18,0
4322060,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322060,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322060,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322060,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322060,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322060,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322060,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322060,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322060,17:15:21,17:15:21,78,19,,,,5552.1,0
4322060,17:15:46,17:15:46,79,20,,,,5705.32,0
4322060,17:16:37,17:16:37,80,21,,,,6177.01,0
4322060,17:17:27,17:17:27,81,22,,,,6634.49,0
4322060,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322060,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322060,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322060,17:20:00,17:20:00,9654,26,,1,,8019.85,
4322090,17:01:00,17:01:00,8715,1,,,1,0,
4322090,17:02:14,17:02:14,5511,2,,,,322.6,0
4322090,17:03:04,17:03:04,7807,3,,,,617.85,0
4322090,17:05:02,17:05:02,181,4,,,,1372.28,0
4322090,17:05:49,17:05:49,9657,5,,,,1637.83,0
4322090,17:07:00,17:07:00,9124,6,,,,2018.65,
4322090,17:08:12,17:08:12,420,7,,,,2540.26,0
4322090,17:08:45,17:08:45,5110,8,,,,2747.94,0
4322090,17:09:14,17:09:14,75,9,,,,2983.72,0
4322090,17:09:57,17:09:57,76,10,,,,3371.18,0
4322090,17:10:22,17:10:22,5111,11,,,,3533.82,0
4322090,17:10:51,17:10:51,5112,12,,,,3779.72,0
4322090,17:11:33,17:11:33,5113,13,,,,4005.52,0
4322090,17:12:18,17:12:18,5114,14,,,,4306.27,0
4322090,17:12:45,17:12:45,5115,15,,,,4546.73,0
4322090,17:13:18,17:13:18,5116,16,,,,4781.26,0
4322090,17:13:53,17:13:53,5117,17,,,,5058.91,0
4322090,17:14:29,17:14:29,5118,18,,,,5348.8,0
4322090,17:15:21,17:15:21,78,19,,,,5552.1,0
4322090,17:15:46,17:15:46,79,20,,,,5705.32,0
4322090,17:16:37,17:16:37,80,21,,,,6177.01,0
4322090,17:17:27,17:17:27,81,22,,,,6634.49,0
4322090,17:17:36,17:17:36,4983,23,,,,6698.11,0
4322090,17:18:25,17:18:25,5119,24,,,,7130.47,0
4322090,17:18:38,17:18:38,5120,25,,,,7228.58,0
4322090,17:20:00,17:20:00,9654,26,,1,,8019.85,
4531020,16:31:00,16:31:00,8715,1,,,1,0,
4531020,16:32:14,16:32:14,5511,2,,,,322.6,0
4531020,16:33:04,16:33:04,7807,3,,,,617.85,0
4531020,16:35:02,16:35:02,181,4,,,,1372.28,0
4531020,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531020,16:37:00,16:37:00,9124,6,,,,2018.65,
4531020,16:38:12,16:38:12,420,7,,,,2540.26,0
4531020,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531020,16:39:14,16:39:14,75,9,,,,2983.72,0
4531020,16:39:57,16:39:57,76,10,,,,3371.18,0
4531020,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531020,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531020,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531020,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531020,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531020,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531020,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531020,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531020,16:45:21,16:45:21,78,19,,,,5552.1,0
4531020,16:45:46,16:45:46,79,20,,,,5705.32,0
4531020,16:46:37,16:46:37,80,21,,,,6177.01,0
4531020,16:47:27,16:47:27,81,22,,,,6634.49,0
4531020,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531020,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531020,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531020,16:50:00,16:50:00,9654,26,,1,,8019.85,
4531030,16:31:00,16:31:00,8715,1,,,1,0,
4531030,16:32:14,16:32:14,5511,2,,,,322.6,0
4531030,16:33:04,16:33:04,7807,3,,,,617.85,0
4531030,16:35:02,16:35:02,181,4,,,,1372.28,0
4531030,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531030,16:37:00,16:37:00,9124,6,,,,2018.65,
4531030,16:38:12,16:38:12,420,7,,,,2540.26,0
4531030,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531030,16:39:14,16:39:14,75,9,,,,2983.72,0
4531030,16:39:57,16:39:57,76,10,,,,3371.18,0
4531030,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531030,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531030,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531030,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531030,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531030,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531030,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531030,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531030,16:45:21,16:45:21,78,19,,,,5552.1,0
4531030,16:45:46,16:45:46,79,20,,,,5705.32,0
4531030,16:46:37,16:46:37,80,21,,,,6177.01,0
4531030,16:47:27,16:47:27,81,22,,,,6634.49,0
4531030,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531030,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531030,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531030,16:50:00,16:50:00,9654,26,,1,,8019.85,
4531040,16:31:00,16:31:00,8715,1,,,1,0,
4531040,16:32:14,16:32:14,5511,2,,,,322.6,0
4531040,16:33:04,16:33:04,7807,3,,,,617.85,0
4531040,16:35:02,16:35:02,181,4,,,,1372.28,0
4531040,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531040,16:37:00,16:37:00,9124,6,,,,2018.65,
4531040,16:38:12,16:38:12,420,7,,,,2540.26,0
4531040,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531040,16:39:14,16:39:14,75,9,,,,2983.72,0
4531040,16:39:57,16:39:57,76,10,,,,3371.18,0
4531040,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531040,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531040,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531040,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531040,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531040,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531040,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531040,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531040,16:45:21,16:45:21,78,19,,,,5552.1,0
4531040,16:45:46,16:45:46,79,20,,,,5705.32,0
4531040,16:46:37,16:46:37,80,21,,,,6177.01,0
4531040,16:47:27,16:47:27,81,22,,,,6634.49,0
4531040,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531040,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531040,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531040,16:50:00,16:50:00,9654,26,,1,,8019.85,
4531050,16:31:00,16:31:00,8715,1,,,1,0,
4531050,16:32:14,16:32:14,5511,2,,,,322.6,0
4531050,16:33:04,16:33:04,7807,3,,,,617.85,0
4531050,16:35:02,16:35:02,181,4,,,,1372.28,0
4531050,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531050,16:37:00,16:37:00,9124,6,,,,2018.65,
4531050,16:38:12,16:38:12,420,7,,,,2540.26,0
4531050,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531050,16:39:14,16:39:14,75,9,,,,2983.72,0
4531050,16:39:57,16:39:57,76,10,,,,3371.18,0
4531050,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531050,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531050,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531050,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531050,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531050,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531050,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531050,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531050,16:45:21,16:45:21,78,19,,,,5552.1,0
4531050,16:45:46,16:45:46,79,20,,,,5705.32,0
4531050,16:46:37,16:46:37,80,21,,,,6177.01,0
4531050,16:47:27,16:47:27,81,22,,,,6634.49,0
4531050,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531050,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531050,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531050,16:50:00,16:50:00,9654,26,,1,,8019.85,
4531060,16:31:00,16:31:00,8715,1,,,1,0,
4531060,16:32:14,16:32:14,5511,2,,,,322.6,0
4531060,16:33:04,16:33:04,7807,3,,,,617.85,0
4531060,16:35:02,16:35:02,181,4,,,,1372.28,0
4531060,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531060,16:37:00,16:37:00,9124,6,,,,2018.65,
4531060,16:38:12,16:38:12,420,7,,,,2540.26,0
4531060,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531060,16:39:14,16:39:14,75,9,,,,2983.72,0
4531060,16:39:57,16:39:57,76,10,,,,3371.18,0
4531060,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531060,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531060,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531060,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531060,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531060,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531060,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531060,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531060,16:45:21,16:45:21,78,19,,,,5552.1,0
4531060,16:45:46,16:45:46,79,20,,,,5705.32,0
4531060,16:46:37,16:46:37,80,21,,,,6177.01,0
4531060,16:47:27,16:47:27,81,22,,,,6634.49,0
4531060,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531060,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531060,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531060,16:50:00,16:50:00,9654,26,,1,,8019.85,
4531090,16:31:00,16:31:00,8715,1,,,1,0,
4531090,16:32:14,16:32:14,5511,2,,,,322.6,0
4531090,16:33:04,16:33:04,7807,3,,,,617.85,0
4531090,16:35:02,16:35:02,181,4,,,,1372.28,0
4531090,16:35:49,16:35:49,9657,5,,,,1637.83,0
4531090,16:37:00,16:37:00,9124,6,,,,2018.65,
4531090,16:38:12,16:38:12,420,7,,,,2540.26,0
4531090,16:38:45,16:38:45,5110,8,,,,2747.94,0
4531090,16:39:14,16:39:14,75,9,,,,2983.72,0
4531090,16:39:57,16:39:57,76,10,,,,3371.18,0
4531090,16:40:22,16:40:22,5111,11,,,,3533.82,0
4531090,16:40:51,16:40:51,5112,12,,,,3779.72,0
4531090,16:41:33,16:41:33,5113,13,,,,4005.52,0
4531090,16:42:18,16:42:18,5114,14,,,,4306.27,0
4531090,16:42:45,16:42:45,5115,15,,,,4546.73,0
4531090,16:43:18,16:43:18,5116,16,,,,4781.26,0
4531090,16:43:53,16:43:53,5117,17,,,,5058.91,0
4531090,16:44:29,16:44:29,5118,18,,,,5348.8,0
4531090,16:45:21,16:45:21,78,19,,,,5552.1,0
4531090,16:45:46,16:45:46,79,20,,,,5705.32,0
4531090,16:46:37,16:46:37,80,21,,,,6177.01,0
4531090,16:47:27,16:47:27,81,22,,,,6634.49,0
4531090,16:47:36,16:47:36,4983,23,,,,6698.11,0
4531090,16:48:25,16:48:25,5119,24,,,,7130.47,0
4531090,16:48:38,16:48:38,5120,25,,,,7228.58,0
4531090,16:50:00,16:50:00,9654,26,,1,,8019.85,
4539070,21:04:00,21:04:00,9124,1,,,1,0,
4539070,21:05:18,21:05:18,420,2,,,,521.61,0
4539070,21:05:53,21:05:53,5110,3,,,,729.29,0
4539070,21:06:24,21:06:24,75,4,,,,965.07,0
4539070,21:07:11,21:07:11,76,5,,,,1352.53,0
4539070,21:07:37,21:07:37,5111,6,,,,1515.17,0
4539070,21:08:09,21:08:09,5112,7,,,,1761.07,0
4539070,21:08:54,21:08:54,5113,8,,,,1986.87,0
4539070,21:09:42,21:09:42,5114,9,,,,2287.62,0
4539070,21:10:12,21:10:12,5115,10,,,,2528.08,0
4539070,21:10:47,21:10:47,5116,11,,,,2762.61,0
4539070,21:11:25,21:11:25,5117,12,,,,3040.26,0
4539070,21:12:04,21:12:04,5118,13,,,,3330.15,0
4539070,21:13:00,21:13:00,78,14,,,,3533.45,0
4539070,21:13:27,21:13:27,79,15,,,,3686.67,0
4539070,21:14:22,21:14:22,80,16,,,,4158.36,0
4539070,21:15:15,21:15:15,81,17,,,,4615.84,0
4539070,21:15:25,21:15:25,4983,18,,,,4679.46,0
4539070,21:16:11,21:16:11,5119,19,,,,5112.3,0
4539070,21:16:26,21:16:26,5120,20,,,,5207.75,0
4539070,21:18:00,21:18:00,9654,21,,1,,5980.71,
4539100,21:04:00,21:04:00,9124,1,,,1,0,
4539100,21:05:18,21:05:18,420,2,,,,521.61,0
4539100,21:05:53,21:05:53,5110,3,,,,729.29,0
4539100,21:06:24,21:06:24,75,4,,,,965.07,0
4539100,21:07:11,21:07:11,76,5,,,,1352.53,0
4539100,21:07:37,21:07:37,5111,6,,,,1515.17,0
4539100,21:08:09,21:08:09,5112,7,,,,1761.07,0
4539100,21:08:54,21:08:54,5113,8,,,,1986.87,0
4539100,21:09:42,21:09:42,5114,9,,,,2287.62,0
4539100,21:10:12,21:10:12,5115,10,,,,2528.08,0
4539100,21:10:47,21:10:47,5116,11,,,,2762.61,0
4539100,21:11:25,21:11:25,5117,12,,,,3040.26,0
4539100,21:12:04,21:12:04,5118,13,,,,3330.15,0
4539100,21:13:00,21:13:00,78,14,,,,3533.45,0
4539100,21:13:27,21:13:27,79,15,,,,3686.67,0
4539100,21:14:22,21:14:22,80,16,,,,4158.36,0
4539100,21:15:15,21:15:15,81,17,,,,4615.84,0
4539100,21:15:25,21:15:25,4983,18,,,,4679.46,0
4539100,21:16:11,21:16:11,5119,19,,,,5112.3,0
4539100,21:16:26,21:16:26,5120,20,,,,5207.75,0
4539100,21:18:00,21:18:00,9654,21,,1,,5980.71,
4608010,15:20:00,15:20:00,9124,1,,,1,0,
4608010,15:21:18,15:21:18,420,2,,,,521.61,0
4608010,15:21:53,15:21:53,5110,3,,,,729.29,0
4608010,15:22:24,15:22:24,75,4,,,,965.07,0
4608010,15:23:11,15:23:11,76,5,,,,1352.53,0
4608010,15:23:37,15:23:37,5111,6,,,,1515.17,0
4608010,15:24:09,15:24:09,5112,7,,,,1761.07,0
4608010,15:24:54,15:24:54,5113,8,,,,1986.87,0
4608010,15:25:42,15:25:42,5114,9,,,,2287.62,0
4608010,15:26:12,15:26:12,5115,10,,,,2528.08,0
4608010,15:26:47,15:26:47,5116,11,,,,2762.61,0
4608010,15:27:25,15:27:25,5117,12,,,,3040.26,0
4608010,15:28:04,15:28:04,5118,13,,,,3330.15,0
4608010,15:29:00,15:29:00,78,14,,,,3533.45,0
4608010,15:29:27,15:29:27,79,15,,,,3686.67,0
4608010,15:30:22,15:30:22,80,16,,,,4158.36,0
4608010,15:31:15,15:31:15,81,17,,,,4615.84,0
4608010,15:31:25,15:31:25,4983,18,,,,4679.46,0
4608010,15:32:11,15:32:11,5119,19,,,,5112.3,0
4608010,15:32:26,15:32:26,5120,20,,,,5207.75,0
4608010,15:34:00,15:34:00,9654,21,,1,,5980.71,
4608080,15:20:00,15:20:00,9124,1,,,1,0,
4608080,15:21:18,15:21:18,420,2,,,,521.61,0
4608080,15:21:53,15:21:53,5110,3,,,,729.29,0
4608080,15:22:24,15:22:24,75,4,,,,965.07,0
4608080,15:23:11,15:23:11,76,5,,,,1352.53,0
4608080,15:23:37,15:23:37,5111,6,,,,1515.17,0
4608080,15:24:09,15:24:09,5112,7,,,,1761.07,0
4608080,15:24:54,15:24:54,5113,8,,,,1986.87,0
4608080,15:25:42,15:25:42,5114,9,,,,2287.62,0
4608080,15:26:12,15:26:12,5115,10,,,,2528.08,0
4608080,15:26:47,15:26:47,5116,11,,,,2762.61,0
4608080,15:27:25,15:27:25,5117,12,,,,3040.26,0
4608080,15:28:04,15:28:04,5118,13,,,,3330.15,0
4608080,15:29:00,15:29:00,78,14,,,,3533.45,0
4608080,15:29:27,15:29:27,79,15,,,,3686.67,0
4608080,15:30:22,15:30:22,80,16,,,,4158.36,0
4608080,15:31:15,15:31:15,81,17,,,,4615.84,0
4608080,15:31:25,15:31:25,4983,18,,,,4679.46,0
4608080,15:32:11,15:32:11,5119,19,,,,5112.3,0
4608080,15:32:26,15:32:26,5120,20,,,,5207.75,0
4608080,15:34:00,15:34:00,9654,21,,1,,5980.71,
4608110,15:20:00,15:20:00,9124,1,,,1,0,
4608110,15:21:18,15:21:18,420,2,,,,521.61,0
4608110,15:21:53,15:21:53,5110,3,,,,729.29,0
4608110,15:22:24,15:22:24,75,4,,,,965.07,0
4608110,15:23:11,15:23:11,76,5,,,,1352.53,0
4608110,15:23:37,15:23:37,5111,6,,,,1515.17,0
4608110,15:24:09,15:24:09,5112,7,,,,1761.07,0
4608110,15:24:54,15:24:54,5113,8,,,,1986.87,0
4608110,15:25:42,15:25:42,5114,9,,,,2287.62,0
4608110,15:26:12,15:26:12,5115,10,,,,2528.08,0
4608110,15:26:47,15:26:47,5116,11,,,,2762.61,0
4608110,15:27:25,15:27:25,5117,12,,,,3040.26,0
4608110,15:28:04,15:28:04,5118,13,,,,3330.15,0
4608110,15:29:00,15:29:00,78,14,,,,3533.45,0
4608110,15:29:27,15:29:27,79,15,,,,3686.67,0
4608110,15:30:22,15:30:22,80,16,,,,4158.36,0
4608110,15:31:15,15:31:15,81,17,,,,4615.84,0
4608110,15:31:25,15:31:25,4983,18,,,,4679.46,0
4608110,15:32:11,15:32:11,5119,19,,,,5112.3,0
4608110,15:32:26,15:32:26,5120,20,,,,5207.75,0
4608110,15:34:00,15:34:00,9654,21,,1,,5980.71,
4665070,13:04:00,13:04:00,9124,1,,,1,0,
4665070,13:05:18,13:05:18,420,2,,,,521.61,0
4665070,13:05:53,13:05:53,5110,3,,,,729.29,0
4665070,13:06:24,13:06:24,75,4,,,,965.07,0
4665070,13:07:11,13:07:11,76,5,,,,1352.53,0
4665070,13:07:37,13:07:37,5111,6,,,,1515.17,0
4665070,13:08:09,13:08:09,5112,7,,,,1761.07,0
4665070,13:08:54,13:08:54,5113,8,,,,1986.87,0
4665070,13:09:42,13:09:42,5114,9,,,,2287.62,0
4665070,13:10:12,13:10:12,5115,10,,,,2528.08,0
4665070,13:10:47,13:10:47,5116,11,,,,2762.61,0
4665070,13:11:25,13:11:25,5117,12,,,,3040.26,0
4665070,13:12:04,13:12:04,5118,13,,,,3330.15,0
4665070,13:13:00,13:13:00,78,14,,,,3533.45,0
4665070,13:13:27,13:13:27,79,15,,,,3686.67,0
4665070,13:14:22,13:14:22,80,16,,,,4158.36,0
4665070,13:15:15,13:15:15,81,17,,,,4615.84,0
4665070,13:15:25,13:15:25,4983,18,,,,4679.46,0
4665070,13:16:11,13:16:11,5119,19,,,,5112.3,0
4665070,13:16:26,13:16:26,5120,20,,,,5207.75,0
4665070,13:18:00,13:18:00,9654,21,,1,,5980.71,
4665100,13:04:00,13:04:00,9124,1,,,1,0,
4665100,13:05:18,13:05:18,420,2,,,,521.61,0
4665100,13:05:53,13:05:53,5110,3,,,,729.29,0
4665100,13:06:24,13:06:24,75,4,,,,965.07,0
4665100,13:07:11,13:07:11,76,5,,,,1352.53,0
4665100,13:07:37,13:07:37,5111,6,,,,1515.17,0
4665100,13:08:09,13:08:09,5112,7,,,,1761.07,0
4665100,13:08:54,13:08:54,5113,8,,,,1986.87,0
4665100,13:09:42,13:09:42,5114,9,,,,2287.62,0
4665100,13:10:12,13:10:12,5115,10,,,,2528.08,0
4665100,13:10:47,13:10:47,5116,11,,,,2762.61,0
4665100,13:11:25,13:11:25,5117,12,,,,3040.26,0
4665100,13:12:04,13:12:04,5118,13,,,,3330.15,0
4665100,13:13:00,13:13:00,78,14,,,,3533.45,0
4665100,13:13:27,13:13:27,79,15,,,,3686.67,0
4665100,13:14:22,13:14:22,80,16,,,,4158.36,0
4665100,13:15:15,13:15:15,81,17,,,,4615.84,0
4665100,13:15:25,13:15:25,4983,18,,,,4679.46,0
4665100,13:16:11,13:16:11,5119,19,,,,5112.3,0
4665100,13:16:26,13:16:26,5120,20,,,,5207.75,0
4665100,13:18:00,13:18:00,9654,21,,1,,5980.71,
4988020,15:08:00,15:08:00,9124,1,,,1,0,
4988020,15:09:12,15:09:12,420,2,,,,521.61,0
4988020,15:09:45,15:09:45,5110,3,,,,729.29,0
4988020,15:10:14,15:10:14,75,4,,,,965.07,0
4988020,15:10:57,15:10:57,76,5,,,,1352.53,0
4988020,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988020,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988020,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988020,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988020,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988020,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988020,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988020,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988020,15:16:21,15:16:21,78,14,,,,3533.45,0
4988020,15:16:46,15:16:46,79,15,,,,3686.67,0
4988020,15:17:37,15:17:37,80,16,,,,4158.36,0
4988020,15:18:27,15:18:27,81,17,,,,4615.84,0
4988020,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988020,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988020,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988020,15:21:00,15:21:00,9654,21,,1,,5980.71,
4988030,15:08:00,15:08:00,9124,1,,,1,0,
4988030,15:09:12,15:09:12,420,2,,,,521.61,0
4988030,15:09:45,15:09:45,5110,3,,,,729.29,0
4988030,15:10:14,15:10:14,75,4,,,,965.07,0
4988030,15:10:57,15:10:57,76,5,,,,1352.53,0
4988030,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988030,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988030,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988030,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988030,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988030,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988030,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988030,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988030,15:16:21,15:16:21,78,14,,,,3533.45,0
4988030,15:16:46,15:16:46,79,15,,,,3686.67,0
4988030,15:17:37,15:17:37,80,16,,,,4158.36,0
4988030,15:18:27,15:18:27,81,17,,,,4615.84,0
4988030,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988030,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988030,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988030,15:21:00,15:21:00,9654,21,,1,,5980.71,
4988040,15:08:00,15:08:00,9124,1,,,1,0,
4988040,15:09:12,15:09:12,420,2,,,,521.61,0
4988040,15:09:45,15:09:45,5110,3,,,,729.29,0
4988040,15:10:14,15:10:14,75,4,,,,965.07,0
4988040,15:10:57,15:10:57,76,5,,,,1352.53,0
4988040,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988040,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988040,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988040,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988040,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988040,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988040,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988040,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988040,15:16:21,15:16:21,78,14,,,,3533.45,0
4988040,15:16:46,15:16:46,79,15,,,,3686.67,0
4988040,15:17:37,15:17:37,80,16,,,,4158.36,0
4988040,15:18:27,15:18:27,81,17,,,,4615.84,0
4988040,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988040,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988040,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988040,15:21:00,15:21:00,9654,21,,1,,5980.71,
4988050,15:08:00,15:08:00,9124,1,,,1,0,
4988050,15:09:12,15:09:12,420,2,,,,521.61,0
4988050,15:09:45,15:09:45,5110,3,,,,729.29,0
4988050,15:10:14,15:10:14,75,4,,,,965.07,0
4988050,15:10:57,15:10:57,76,5,,,,1352.53,0
4988050,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988050,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988050,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988050,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988050,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988050,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988050,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988050,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988050,15:16:21,15:16:21,78,14,,,,3533.45,0
4988050,15:16:46,15:16:46,79,15,,,,3686.67,0
4988050,15:17:37,15:17:37,80,16,,,,4158.36,0
4988050,15:18:27,15:18:27,81,17,,,,4615.84,0
4988050,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988050,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988050,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988050,15:21:00,15:21:00,9654,21,,1,,5980.71,
4988060,15:08:00,15:08:00,9124,1,,,1,0,
4988060,15:09:12,15:09:12,420,2,,,,521.61,0
4988060,15:09:45,15:09:45,5110,3,,,,729.29,0
4988060,15:10:14,15:10:14,75,4,,,,965.07,0
4988060,15:10:57,15:10:57,76,5,,,,1352.53,0
4988060,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988060,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988060,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988060,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988060,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988060,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988060,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988060,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988060,15:16:21,15:16:21,78,14,,,,3533.45,0
4988060,15:16:46,15:16:46,79,15,,,,3686.67,0
4988060,15:17:37,15:17:37,80,16,,,,4158.36,0
4988060,15:18:27,15:18:27,81,17,,,,4615.84,0
4988060,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988060,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988060,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988060,15:21:00,15:21:00,9654,21,,1,,5980.71,
4988090,15:08:00,15:08:00,9124,1,,,1,0,
4988090,15:09:12,15:09:12,420,2,,,,521.61,0
4988090,15:09:45,15:09:45,5110,3,,,,729.29,0
4988090,15:10:14,15:10:14,75,4,,,,965.07,0
4988090,15:10:57,15:10:57,76,5,,,,1352.53,0
4988090,15:11:22,15:11:22,5111,6,,,,1515.17,0
4988090,15:11:51,15:11:51,5112,7,,,,1761.07,0
4988090,15:12:33,15:12:33,5113,8,,,,1986.87,0
4988090,15:13:18,15:13:18,5114,9,,,,2287.62,0
4988090,15:13:45,15:13:45,5115,10,,,,2528.08,0
4988090,15:14:18,15:14:18,5116,11,,,,2762.61,0
4988090,15:14:53,15:14:53,5117,12,,,,3040.26,0
4988090,15:15:29,15:15:29,5118,13,,,,3330.15,0
4988090,15:16:21,15:16:21,78,14,,,,3533.45,0
4988090,15:16:46,15:16:46,79,15,,,,3686.67,0
4988090,15:17:37,15:17:37,80,16,,,,4158.36,0
4988090,15:18:27,15:18:27,81,17,,,,4615.84,0
4988090,15:18:36,15:18:36,4983,18,,,,4679.46,0
4988090,15:19:19,15:19:19,5119,19,,,,5112.3,0
4988090,15:19:33,15:19:33,5120,20,,,,5207.75,0
4988090,15:21:00,15:21:00,9654,21,,1,,5980.71,
535020,18:26:00,18:26:00,9124,1,,,1,0,
535020,18:27:07,18:27:07,420,2,,,,521.61,0
535020,18:27:36,18:27:36,5110,3,,,,729.29,0
535020,18:28:04,18:28:04,75,4,,,,965.07,0
535020,18:28:43,18:28:43,76,5,,,,1352.53,0
535020,18:29:06,18:29:06,5111,6,,,,1515.17,0
535020,18:29:33,18:29:33,5112,7,,,,1761.07,0
535020,18:30:12,18:30:12,5113,8,,,,1986.87,0
535020,18:30:53,18:30:53,5114,9,,,,2287.62,0
535020,18:31:19,18:31:19,5115,10,,,,2528.08,0
535020,18:31:49,18:31:49,5116,11,,,,2762.61,0
535020,18:32:22,18:32:22,5117,12,,,,3040.26,0
535020,18:32:54,18:32:54,5118,13,,,,3330.15,0
535020,18:33:43,18:33:43,78,14,,,,3533.45,0
535020,18:34:06,18:34:06,79,15,,,,3686.67,0
535020,18:34:53,18:34:53,80,16,,,,4158.36,0
535020,18:35:38,18:35:38,81,17,,,,4615.84,0
535020,18:35:47,18:35:47,4983,18,,,,4679.46,0
535020,18:36:27,18:36:27,5119,19,,,,5112.3,0
535020,18:36:40,18:36:40,5120,20,,,,5207.75,0
535020,18:38:00,18:38:00,9654,21,,1,,5980.71,
535030,18:26:00,18:26:00,9124,1,,,1,0,
535030,18:27:07,18:27:07,420,2,,,,521.61,0
535030,18:27:36,18:27:36,5110,3,,,,729.29,0
535030,18:28:04,18:28:04,75,4,,,,965.07,0
535030,18:28:43,18:28:43,76,5,,,,1352.53,0
535030,18:29:06,18:29:06,5111,6,,,,1515.17,0
535030,18:29:33,18:29:33,5112,7,,,,1761.07,0
535030,18:30:12,18:30:12,5113,8,,,,1986.87,0
535030,18:30:53,18:30:53,5114,9,,,,2287.62,0
535030,18:31:19,18:31:19,5115,10,,,,2528.08,0
535030,18:31:49,18:31:49,5116,11,,,,2762.61,0
535030,18:32:22,18:32:22,5117,12,,,,3040.26,0
535030,18:32:54,18:32:54,5118,13,,,,3330.15,0
535030,18:33:43,18:33:43,78,14,,,,3533.45,0
535030,18:34:06,18:34:06,79,15,,,,3686.67,0
535030,18:34:53,18:34:53,80,16,,,,4158.36,0
535030,18:35:38,18:35:38,81,17,,,,4615.84,0
535030,18:35:47,18:35:47,4983,18,,,,4679.46,0
535030,18:36:27,18:36:27,5119,19,,,,5112.3,0
535030,18:36:40,18:36:40,5120,20,,,,5207.75,0
535030,18:38:00,18:38:00,9654,21,,1,,5980.71,
535040,18:26:00,18:26:00,9124,1,,,1,0,
535040,18:27:07,18:27:07,420,2,,,,521.61,0
535040,18:27:36,18:27:36,5110,3,,,,729.29,0
535040,18:28:04,18:28:04,75,4,,,,965.07,0
535040,18:28:43,18:28:43,76,5,,,,1352.53,0
535040,18:29:06,18:29:06,5111,6,,,,1515.17,0
535040,18:29:33,18:29:33,5112,7,,,,1761.07,0
535040,18:30:12,18:30:12,5113,8,,,,1986.87,0
535040,18:30:53,18:30:53,5114,9,,,,2287.62,0
535040,18:31:19,18:31:19,5115,10,,,,2528.08,0
535040,18:31:49,18:31:49,5116,11,,,,2762.61,0
535040,18:32:22,18:32:22,5117,12,,,,3040.26,0
535040,18:32:54,18:32:54,5118,13,,,,3330.15,0
535040,18:33:43,18:33:43,78,14,,,,3533.45,0
535040,18:34:06,18:34:06,79,15,,,,3686.67,0
535040,18:34:53,18:34:53,80,16,,,,4158.36,0
535040,18:35:38,18:35:38,81,17,,,,4615.84,0
535040,18:35:47,18:35:47,4983,18,,,,4679.46,0
535040,18:36:27,18:36:27,5119,19,,,,5112.3,0
535040,18:36:40,18:36:40,5120,20,,,,5207.75,0
535040,18:38:00,18:38:00,9654,21,,1,,5980.71,
535050,18:26:00,18:26:00,9124,1,,,1,0,
535050,18:27:07,18:27:07,420,2,,,,521.61,0
535050,18:27:36,18:27:36,5110,3,,,,729.29,0
535050,18:28:04,18:28:04,75,4,,,,965.07,0
535050,18:28:43,18:28:43,76,5,,,,1352.53,0
535050,18:29:06,18:29:06,5111,6,,,,1515.17,0
535050,18:29:33,18:29:33,5112,7,,,,1761.07,0
535050,18:30:12,18:30:12,5113,8,,,,1986.87,0
535050,18:30:53,18:30:53,5114,9,,,,2287.62,0
535050,18:31:19,18:31:19,5115,10,,,,2528.08,0
535050,18:31:49,18:31:49,5116,11,,,,2762.61,0
535050,18:32:22,18:32:22,5117,12,,,,3040.26,0
535050,18:32:54,18:32:54,5118,13,,,,3330.15,0
535050,18:33:43,18:33:43,78,14,,,,3533.45,0
535050,18:34:06,18:34:06,79,15,,,,3686.67,0
535050,18:34:53,18:34:53,80,16,,,,4158.36,0
535050,18:35:38,18:35:38,81,17,,,,4615.84,0
535050,18:35:47,18:35:47,4983,18,,,,4679.46,0
535050,18:36:27,18:36:27,5119,19,,,,5112.3,0
535050,18:36:40,18:36:40,5120,20,,,,5207.75,0
535050,18:38:00,18:38:00,9654,21,,1,,5980.71,
535060,18:26:00,18:26:00,9124,1,,,1,0,
535060,18:27:07,18:27:07,420,2,,,,521.61,0
535060,18:27:36,18:27:36,5110,3,,,,729.29,0
535060,18:28:04,18:28:04,75,4,,,,965.07,0
535060,18:28:43,18:28:43,76,5,,,,1352.53,0
535060,18:29:06,18:29:06,5111,6,,,,1515.17,0
535060,18:29:33,18:29:33,5112,7,,,,1761.07,0
535060,18:30:12,18:30:12,5113,8,,,,1986.87,0
535060,18:30:53,18:30:53,5114,9,,,,2287.62,0
535060,18:31:19,18:31:19,5115,10,,,,2528.08,0
535060,18:31:49,18:31:49,5116,11,,,,2762.61,0
535060,18:32:22,18:32:22,5117,12,,,,3040.26,0
535060,18:32:54,18:32:54,5118,13,,,,3330.15,0
535060,18:33:43,18:33:43,78,14,,,,3533.45,0
535060,18:34:06,18:34:06,79,15,,,,3686.67,0
535060,18:34:53,18:34:53,80,16,,,,4158.36,0
535060,18:35:38,18:35:38,81,17,,,,4615.84,0
535060,18:35:47,18:35:47,4983,18,,,,4679.46,0
535060,18:36:27,18:36:27,5119,19,,,,5112.3,0
535060,18:36:40,18:36:40,5120,20,,,,5207.75,0
535060,18:38:00,18:38:00,9654,21,,1,,5980.71,
535090,18:26:00,18:26:00,9124,1,,,1,0,
535090,18:27:07,18:27:07,420,2,,,,521.61,0
535090,18:27:36,18:27:36,5110,3,,,,729.29,0
535090,18:28:04,18:28:04,75,4,,,,965.07,0
535090,18:28:43,18:28:43,76,5,,,,1352.53,0
535090,18:29:06,18:29:06,5111,6,,,,1515.17,0
535090,18:29:33,18:29:33,5112,7,,,,1761.07,0
535090,18:30:12,18:30:12,5113,8,,,,1986.87,0
535090,18:30:53,18:30:53,5114,9,,,,2287.62,0
535090,18:31:19,18:31:19,5115,10,,,,2528.08,0
535090,18:31:49,18:31:49,5116,11,,,,2762.61,0
535090,18:32:22,18:32:22,5117,12,,,,3040.26,0
535090,18:32:54,18:32:54,5118,13,,,,3330.15,0
535090,18:33:43,18:33:43,78,14,,,,3533.45,0
535090,18:34:06,18:34:06,79,15,,,,3686.67,0
535090,18:34:53,18:34:53,80,16,,,,4158.36,0
535090,18:35:38,18:35:38,81,17,,,,4615.84,0
535090,18:35:47,18:35:47,4983,18,,,,4679.46,0
535090,18:36:27,18:36:27,5119,19,,,,5112.3,0
535090,18:36:40,18:36:40,5120,20,,,,5207.75,0
535090,18:38:00,18:38:00,9654,21,,1,,5980.71,
5937020,21:55:00,21:55:00,9124,1,,,1,0,
5937020,21:56:07,21:56:07,420,2,,,,521.61,0
5937020,21:56:36,21:56:36,5110,3,,,,729.29,0
5937020,21:57:04,21:57:04,75,4,,,,965.07,0
5937020,21:57:43,21:57:43,76,5,,,,1352.53,0
5937020,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937020,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937020,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937020,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937020,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937020,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937020,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937020,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937020,22:02:43,22:02:43,78,14,,,,3533.45,0
5937020,22:03:06,22:03:06,79,15,,,,3686.67,0
5937020,22:03:53,22:03:53,80,16,,,,4158.36,0
5937020,22:04:38,22:04:38,81,17,,,,4615.84,0
5937020,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937020,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937020,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937020,22:07:00,22:07:00,9654,21,,1,,5980.71,
5937030,21:55:00,21:55:00,9124,1,,,1,0,
5937030,21:56:07,21:56:07,420,2,,,,521.61,0
5937030,21:56:36,21:56:36,5110,3,,,,729.29,0
5937030,21:57:04,21:57:04,75,4,,,,965.07,0
5937030,21:57:43,21:57:43,76,5,,,,1352.53,0
5937030,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937030,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937030,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937030,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937030,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937030,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937030,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937030,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937030,22:02:43,22:02:43,78,14,,,,3533.45,0
5937030,22:03:06,22:03:06,79,15,,,,3686.67,0
5937030,22:03:53,22:03:53,80,16,,,,4158.36,0
5937030,22:04:38,22:04:38,81,17,,,,4615.84,0
5937030,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937030,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937030,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937030,22:07:00,22:07:00,9654,21,,1,,5980.71,
5937040,21:55:00,21:55:00,9124,1,,,1,0,
5937040,21:56:07,21:56:07,420,2,,,,521.61,0
5937040,21:56:36,21:56:36,5110,3,,,,729.29,0
5937040,21:57:04,21:57:04,75,4,,,,965.07,0
5937040,21:57:43,21:57:43,76,5,,,,1352.53,0
5937040,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937040,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937040,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937040,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937040,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937040,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937040,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937040,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937040,22:02:43,22:02:43,78,14,,,,3533.45,0
5937040,22:03:06,22:03:06,79,15,,,,3686.67,0
5937040,22:03:53,22:03:53,80,16,,,,4158.36,0
5937040,22:04:38,22:04:38,81,17,,,,4615.84,0
5937040,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937040,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937040,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937040,22:07:00,22:07:00,9654,21,,1,,5980.71,
5937050,21:55:00,21:55:00,9124,1,,,1,0,
5937050,21:56:07,21:56:07,420,2,,,,521.61,0
5937050,21:56:36,21:56:36,5110,3,,,,729.29,0
5937050,21:57:04,21:57:04,75,4,,,,965.07,0
5937050,21:57:43,21:57:43,76,5,,,,1352.53,0
5937050,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937050,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937050,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937050,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937050,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937050,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937050,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937050,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937050,22:02:43,22:02:43,78,14,,,,3533.45,0
5937050,22:03:06,22:03:06,79,15,,,,3686.67,0
5937050,22:03:53,22:03:53,80,16,,,,4158.36,0
5937050,22:04:38,22:04:38,81,17,,,,4615.84,0
5937050,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937050,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937050,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937050,22:07:00,22:07:00,9654,21,,1,,5980.71,
5937060,21:55:00,21:55:00,9124,1,,,1,0,
5937060,21:56:07,21:56:07,420,2,,,,521.61,0
5937060,21:56:36,21:56:36,5110,3,,,,729.29,0
5937060,21:57:04,21:57:04,75,4,,,,965.07,0
5937060,21:57:43,21:57:43,76,5,,,,1352.53,0
5937060,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937060,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937060,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937060,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937060,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937060,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937060,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937060,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937060,22:02:43,22:02:43,78,14,,,,3533.45,0
5937060,22:03:06,22:03:06,79,15,,,,3686.67,0
5937060,22:03:53,22:03:53,80,16,,,,4158.36,0
5937060,22:04:38,22:04:38,81,17,,,,4615.84,0
5937060,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937060,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937060,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937060,22:07:00,22:07:00,9654,21,,1,,5980.71,
5937090,21:55:00,21:55:00,9124,1,,,1,0,
5937090,21:56:07,21:56:07,420,2,,,,521.61,0
5937090,21:56:36,21:56:36,5110,3,,,,729.29,0
5937090,21:57:04,21:57:04,75,4,,,,965.07,0
5937090,21:57:43,21:57:43,76,5,,,,1352.53,0
5937090,21:58:06,21:58:06,5111,6,,,,1515.17,0
5937090,21:58:33,21:58:33,5112,7,,,,1761.07,0
5937090,21:59:12,21:59:12,5113,8,,,,1986.87,0
5937090,21:59:53,21:59:53,5114,9,,,,2287.62,0
5937090,22:00:19,22:00:19,5115,10,,,,2528.08,0
5937090,22:00:49,22:00:49,5116,11,,,,2762.61,0
5937090,22:01:22,22:01:22,5117,12,,,,3040.26,0
5937090,22:01:54,22:01:54,5118,13,,,,3330.15,0
5937090,22:02:43,22:02:43,78,14,,,,3533.45,0
5937090,22:03:06,22:03:06,79,15,,,,3686.67,0
5937090,22:03:53,22:03:53,80,16,,,,4158.36,0
5937090,22:04:38,22:04:38,81,17,,,,4615.84,0
5937090,22:04:47,22:04:47,4983,18,,,,4679.46,0
5937090,22:05:27,22:05:27,5119,19,,,,5112.3,0
5937090,22:05:40,22:05:40,5120,20,,,,5207.75,0
5937090,22:07:00,22:07:00,9654,21,,1,,5980.71,
5947070,10:04:00,10:04:00,9124,1,,,1,0,
5947070,10:05:18,10:05:18,420,2,,,,521.61,0
5947070,10:05:53,10:05:53,5110,3,,,,729.29,0
5947070,10:06:24,10:06:24,75,4,,,,965.07,0
5947070,10:07:11,10:07:11,76,5,,,,1352.53,0
5947070,10:07:37,10:07:37,5111,6,,,,1515.17,0
5947070,10:08:09,10:08:09,5112,7,,,,1761.07,0
5947070,10:08:54,10:08:54,5113,8,,,,1986.87,0
5947070,10:09:42,10:09:42,5114,9,,,,2287.62,0
5947070,10:10:12,10:10:12,5115,10,,,,2528.08,0
5947070,10:10:47,10:10:47,5116,11,,,,2762.61,0
5947070,10:11:25,10:11:25,5117,12,,,,3040.26,0
5947070,10:12:04,10:12:04,5118,13,,,,3330.15,0
5947070,10:13:00,10:13:00,78,14,,,,3533.45,0
5947070,10:13:27,10:13:27,79,15,,,,3686.67,0
5947070,10:14:22,10:14:22,80,16,,,,4158.36,0
5947070,10:15:15,10:15:15,81,17,,,,4615.84,0
5947070,10:15:25,10:15:25,4983,18,,,,4679.46,0
5947070,10:16:11,10:16:11,5119,19,,,,5112.3,0
5947070,10:16:26,10:16:26,5120,20,,,,5207.75,0
5947070,10:18:00,10:18:00,9654,21,,1,,5980.71,
5947100,10:04:00,10:04:00,9124,1,,,1,0,
5947100,10:05:18,10:05:18,420,2,,,,521.61,0
5947100,10:05:53,10:05:53,5110,3,,,,729.29,0
5947100,10:06:24,10:06:24,75,4,,,,965.07,0
5947100,10:07:11,10:07:11,76,5,,,,1352.53,0
5947100,10:07:37,10:07:37,5111,6,,,,1515.17,0
5947100,10:08:09,10:08:09,5112,7,,,,1761.07,0
5947100,10:08:54,10:08:54,5113,8,,,,1986.87,0
5947100,10:09:42,10:09:42,5114,9,,,,2287.62,0
5947100,10:10:12,10:10:12,5115,10,,,,2528.08,0
5947100,10:10:47,10:10:47,5116,11,,,,2762.61,0
5947100,10:11:25,10:11:25,5117,12,,,,3040.26,0
5947100,10:12:04,10:12:04,5118,13,,,,3330.15,0
5947100,10:13:00,10:13:00,78,14,,,,3533.45,0
5947100,10:13:27,10:13:27,79,15,,,,3686.67,0
5947100,10:14:22,10:14:22,80,16,,,,4158.36,0
5947100,10:15:15,10:15:15,81,17,,,,4615.84,0
5947100,10:15:25,10:15:25,4983,18,,,,4679.46,0
5947100,10:16:11,10:16:11,5119,19,,,,5112.3,0
5947100,10:16:26,10:16:26,5120,20,,,,5207.75,0
5947100,10:18:00,10:18:00,9654,21,,1,,5980.71,
5975020,22:25:00,22:25:00,9124,1,,,1,0,
5975020,22:26:01,22:26:01,420,2,,,,521.61,0
5975020,22:26:28,22:26:28,5110,3,,,,729.29,0
5975020,22:26:53,22:26:53,75,4,,,,965.07,0
5975020,22:27:30,22:27:30,76,5,,,,1352.53,0
5975020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975020,22:32:04,22:32:04,78,14,,,,3533.45,0
5975020,22:32:25,22:32:25,79,15,,,,3686.67,0
5975020,22:33:08,22:33:08,80,16,,,,4158.36,0
5975020,22:33:50,22:33:50,81,17,,,,4615.84,0
5975020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5975030,22:25:00,22:25:00,9124,1,,,1,0,
5975030,22:26:01,22:26:01,420,2,,,,521.61,0
5975030,22:26:28,22:26:28,5110,3,,,,729.29,0
5975030,22:26:53,22:26:53,75,4,,,,965.07,0
5975030,22:27:30,22:27:30,76,5,,,,1352.53,0
5975030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975030,22:32:04,22:32:04,78,14,,,,3533.45,0
5975030,22:32:25,22:32:25,79,15,,,,3686.67,0
5975030,22:33:08,22:33:08,80,16,,,,4158.36,0
5975030,22:33:50,22:33:50,81,17,,,,4615.84,0
5975030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5975040,22:25:00,22:25:00,9124,1,,,1,0,
5975040,22:26:01,22:26:01,420,2,,,,521.61,0
5975040,22:26:28,22:26:28,5110,3,,,,729.29,0
5975040,22:26:53,22:26:53,75,4,,,,965.07,0
5975040,22:27:30,22:27:30,76,5,,,,1352.53,0
5975040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975040,22:32:04,22:32:04,78,14,,,,3533.45,0
5975040,22:32:25,22:32:25,79,15,,,,3686.67,0
5975040,22:33:08,22:33:08,80,16,,,,4158.36,0
5975040,22:33:50,22:33:50,81,17,,,,4615.84,0
5975040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5975050,22:25:00,22:25:00,9124,1,,,1,0,
5975050,22:26:01,22:26:01,420,2,,,,521.61,0
5975050,22:26:28,22:26:28,5110,3,,,,729.29,0
5975050,22:26:53,22:26:53,75,4,,,,965.07,0
5975050,22:27:30,22:27:30,76,5,,,,1352.53,0
5975050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975050,22:32:04,22:32:04,78,14,,,,3533.45,0
5975050,22:32:25,22:32:25,79,15,,,,3686.67,0
5975050,22:33:08,22:33:08,80,16,,,,4158.36,0
5975050,22:33:50,22:33:50,81,17,,,,4615.84,0
5975050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5975060,22:25:00,22:25:00,9124,1,,,1,0,
5975060,22:26:01,22:26:01,420,2,,,,521.61,0
5975060,22:26:28,22:26:28,5110,3,,,,729.29,0
5975060,22:26:53,22:26:53,75,4,,,,965.07,0
5975060,22:27:30,22:27:30,76,5,,,,1352.53,0
5975060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975060,22:32:04,22:32:04,78,14,,,,3533.45,0
5975060,22:32:25,22:32:25,79,15,,,,3686.67,0
5975060,22:33:08,22:33:08,80,16,,,,4158.36,0
5975060,22:33:50,22:33:50,81,17,,,,4615.84,0
5975060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5975090,22:25:00,22:25:00,9124,1,,,1,0,
5975090,22:26:01,22:26:01,420,2,,,,521.61,0
5975090,22:26:28,22:26:28,5110,3,,,,729.29,0
5975090,22:26:53,22:26:53,75,4,,,,965.07,0
5975090,22:27:30,22:27:30,76,5,,,,1352.53,0
5975090,22:27:51,22:27:51,5111,6,,,,1515.17,0
5975090,22:28:16,22:28:16,5112,7,,,,1761.07,0
5975090,22:28:51,22:28:51,5113,8,,,,1986.87,0
5975090,22:29:29,22:29:29,5114,9,,,,2287.62,0
5975090,22:29:52,22:29:52,5115,10,,,,2528.08,0
5975090,22:30:20,22:30:20,5116,11,,,,2762.61,0
5975090,22:30:50,22:30:50,5117,12,,,,3040.26,0
5975090,22:31:20,22:31:20,5118,13,,,,3330.15,0
5975090,22:32:04,22:32:04,78,14,,,,3533.45,0
5975090,22:32:25,22:32:25,79,15,,,,3686.67,0
5975090,22:33:08,22:33:08,80,16,,,,4158.36,0
5975090,22:33:50,22:33:50,81,17,,,,4615.84,0
5975090,22:33:58,22:33:58,4983,18,,,,4679.46,0
5975090,22:34:35,22:34:35,5119,19,,,,5112.3,0
5975090,22:34:46,22:34:46,5120,20,,,,5207.75,0
5975090,22:36:00,22:36:00,9654,21,,1,,5980.71,
6210020,15:38:00,15:38:00,9124,1,,,1,0,
6210020,15:39:12,15:39:12,420,2,,,,521.61,0
6210020,15:39:45,15:39:45,5110,3,,,,729.29,0
6210020,15:40:14,15:40:14,75,4,,,,965.07,0
6210020,15:40:57,15:40:57,76,5,,,,1352.53,0
6210020,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210020,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210020,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210020,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210020,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210020,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210020,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210020,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210020,15:46:21,15:46:21,78,14,,,,3533.45,0
6210020,15:46:46,15:46:46,79,15,,,,3686.67,0
6210020,15:47:37,15:47:37,80,16,,,,4158.36,0
6210020,15:48:27,15:48:27,81,17,,,,4615.84,0
6210020,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210020,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210020,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210020,15:51:00,15:51:00,9654,21,,1,,5980.71,
6210030,15:38:00,15:38:00,9124,1,,,1,0,
6210030,15:39:12,15:39:12,420,2,,,,521.61,0
6210030,15:39:45,15:39:45,5110,3,,,,729.29,0
6210030,15:40:14,15:40:14,75,4,,,,965.07,0
6210030,15:40:57,15:40:57,76,5,,,,1352.53,0
6210030,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210030,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210030,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210030,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210030,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210030,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210030,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210030,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210030,15:46:21,15:46:21,78,14,,,,3533.45,0
6210030,15:46:46,15:46:46,79,15,,,,3686.67,0
6210030,15:47:37,15:47:37,80,16,,,,4158.36,0
6210030,15:48:27,15:48:27,81,17,,,,4615.84,0
6210030,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210030,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210030,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210030,15:51:00,15:51:00,9654,21,,1,,5980.71,
6210040,15:38:00,15:38:00,9124,1,,,1,0,
6210040,15:39:12,15:39:12,420,2,,,,521.61,0
6210040,15:39:45,15:39:45,5110,3,,,,729.29,0
6210040,15:40:14,15:40:14,75,4,,,,965.07,0
6210040,15:40:57,15:40:57,76,5,,,,1352.53,0
6210040,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210040,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210040,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210040,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210040,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210040,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210040,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210040,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210040,15:46:21,15:46:21,78,14,,,,3533.45,0
6210040,15:46:46,15:46:46,79,15,,,,3686.67,0
6210040,15:47:37,15:47:37,80,16,,,,4158.36,0
6210040,15:48:27,15:48:27,81,17,,,,4615.84,0
6210040,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210040,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210040,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210040,15:51:00,15:51:00,9654,21,,1,,5980.71,
6210050,15:38:00,15:38:00,9124,1,,,1,0,
6210050,15:39:12,15:39:12,420,2,,,,521.61,0
6210050,15:39:45,15:39:45,5110,3,,,,729.29,0
6210050,15:40:14,15:40:14,75,4,,,,965.07,0
6210050,15:40:57,15:40:57,76,5,,,,1352.53,0
6210050,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210050,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210050,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210050,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210050,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210050,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210050,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210050,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210050,15:46:21,15:46:21,78,14,,,,3533.45,0
6210050,15:46:46,15:46:46,79,15,,,,3686.67,0
6210050,15:47:37,15:47:37,80,16,,,,4158.36,0
6210050,15:48:27,15:48:27,81,17,,,,4615.84,0
6210050,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210050,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210050,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210050,15:51:00,15:51:00,9654,21,,1,,5980.71,
6210060,15:38:00,15:38:00,9124,1,,,1,0,
6210060,15:39:12,15:39:12,420,2,,,,521.61,0
6210060,15:39:45,15:39:45,5110,3,,,,729.29,0
6210060,15:40:14,15:40:14,75,4,,,,965.07,0
6210060,15:40:57,15:40:57,76,5,,,,1352.53,0
6210060,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210060,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210060,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210060,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210060,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210060,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210060,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210060,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210060,15:46:21,15:46:21,78,14,,,,3533.45,0
6210060,15:46:46,15:46:46,79,15,,,,3686.67,0
6210060,15:47:37,15:47:37,80,16,,,,4158.36,0
6210060,15:48:27,15:48:27,81,17,,,,4615.84,0
6210060,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210060,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210060,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210060,15:51:00,15:51:00,9654,21,,1,,5980.71,
6210090,15:38:00,15:38:00,9124,1,,,1,0,
6210090,15:39:12,15:39:12,420,2,,,,521.61,0
6210090,15:39:45,15:39:45,5110,3,,,,729.29,0
6210090,15:40:14,15:40:14,75,4,,,,965.07,0
6210090,15:40:57,15:40:57,76,5,,,,1352.53,0
6210090,15:41:22,15:41:22,5111,6,,,,1515.17,0
6210090,15:41:51,15:41:51,5112,7,,,,1761.07,0
6210090,15:42:33,15:42:33,5113,8,,,,1986.87,0
6210090,15:43:18,15:43:18,5114,9,,,,2287.62,0
6210090,15:43:45,15:43:45,5115,10,,,,2528.08,0
6210090,15:44:18,15:44:18,5116,11,,,,2762.61,0
6210090,15:44:53,15:44:53,5117,12,,,,3040.26,0
6210090,15:45:29,15:45:29,5118,13,,,,3330.15,0
6210090,15:46:21,15:46:21,78,14,,,,3533.45,0
6210090,15:46:46,15:46:46,79,15,,,,3686.67,0
6210090,15:47:37,15:47:37,80,16,,,,4158.36,0
6210090,15:48:27,15:48:27,81,17,,,,4615.84,0
6210090,15:48:36,15:48:36,4983,18,,,,4679.46,0
6210090,15:49:19,15:49:19,5119,19,,,,5112.3,0
6210090,15:49:33,15:49:33,5120,20,,,,5207.75,0
6210090,15:51:00,15:51:00,9654,21,,1,,5980.71,
6283020,20:25:00,20:25:00,9124,1,,,1,0,
6283020,20:26:07,20:26:07,420,2,,,,521.61,0
6283020,20:26:36,20:26:36,5110,3,,,,729.29,0
6283020,20:27:04,20:27:04,75,4,,,,965.07,0
6283020,20:27:43,20:27:43,76,5,,,,1352.53,0
6283020,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283020,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283020,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283020,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283020,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283020,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283020,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283020,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283020,20:32:43,20:32:43,78,14,,,,3533.45,0
6283020,20:33:06,20:33:06,79,15,,,,3686.67,0
6283020,20:33:53,20:33:53,80,16,,,,4158.36,0
6283020,20:34:38,20:34:38,81,17,,,,4615.84,0
6283020,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283020,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283020,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283020,20:37:00,20:37:00,9654,21,,1,,5980.71,
6283030,20:25:00,20:25:00,9124,1,,,1,0,
6283030,20:26:07,20:26:07,420,2,,,,521.61,0
6283030,20:26:36,20:26:36,5110,3,,,,729.29,0
6283030,20:27:04,20:27:04,75,4,,,,965.07,0
6283030,20:27:43,20:27:43,76,5,,,,1352.53,0
6283030,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283030,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283030,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283030,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283030,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283030,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283030,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283030,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283030,20:32:43,20:32:43,78,14,,,,3533.45,0
6283030,20:33:06,20:33:06,79,15,,,,3686.67,0
6283030,20:33:53,20:33:53,80,16,,,,4158.36,0
6283030,20:34:38,20:34:38,81,17,,,,4615.84,0
6283030,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283030,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283030,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283030,20:37:00,20:37:00,9654,21,,1,,5980.71,
6283040,20:25:00,20:25:00,9124,1,,,1,0,
6283040,20:26:07,20:26:07,420,2,,,,521.61,0
6283040,20:26:36,20:26:36,5110,3,,,,729.29,0
6283040,20:27:04,20:27:04,75,4,,,,965.07,0
6283040,20:27:43,20:27:43,76,5,,,,1352.53,0
6283040,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283040,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283040,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283040,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283040,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283040,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283040,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283040,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283040,20:32:43,20:32:43,78,14,,,,3533.45,0
6283040,20:33:06,20:33:06,79,15,,,,3686.67,0
6283040,20:33:53,20:33:53,80,16,,,,4158.36,0
6283040,20:34:38,20:34:38,81,17,,,,4615.84,0
6283040,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283040,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283040,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283040,20:37:00,20:37:00,9654,21,,1,,5980.71,
6283050,20:25:00,20:25:00,9124,1,,,1,0,
6283050,20:26:07,20:26:07,420,2,,,,521.61,0
6283050,20:26:36,20:26:36,5110,3,,,,729.29,0
6283050,20:27:04,20:27:04,75,4,,,,965.07,0
6283050,20:27:43,20:27:43,76,5,,,,1352.53,0
6283050,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283050,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283050,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283050,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283050,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283050,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283050,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283050,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283050,20:32:43,20:32:43,78,14,,,,3533.45,0
6283050,20:33:06,20:33:06,79,15,,,,3686.67,0
6283050,20:33:53,20:33:53,80,16,,,,4158.36,0
6283050,20:34:38,20:34:38,81,17,,,,4615.84,0
6283050,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283050,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283050,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283050,20:37:00,20:37:00,9654,21,,1,,5980.71,
6283060,20:25:00,20:25:00,9124,1,,,1,0,
6283060,20:26:07,20:26:07,420,2,,,,521.61,0
6283060,20:26:36,20:26:36,5110,3,,,,729.29,0
6283060,20:27:04,20:27:04,75,4,,,,965.07,0
6283060,20:27:43,20:27:43,76,5,,,,1352.53,0
6283060,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283060,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283060,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283060,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283060,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283060,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283060,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283060,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283060,20:32:43,20:32:43,78,14,,,,3533.45,0
6283060,20:33:06,20:33:06,79,15,,,,3686.67,0
6283060,20:33:53,20:33:53,80,16,,,,4158.36,0
6283060,20:34:38,20:34:38,81,17,,,,4615.84,0
6283060,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283060,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283060,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283060,20:37:00,20:37:00,9654,21,,1,,5980.71,
6283090,20:25:00,20:25:00,9124,1,,,1,0,
6283090,20:26:07,20:26:07,420,2,,,,521.61,0
6283090,20:26:36,20:26:36,5110,3,,,,729.29,0
6283090,20:27:04,20:27:04,75,4,,,,965.07,0
6283090,20:27:43,20:27:43,76,5,,,,1352.53,0
6283090,20:28:06,20:28:06,5111,6,,,,1515.17,0
6283090,20:28:33,20:28:33,5112,7,,,,1761.07,0
6283090,20:29:12,20:29:12,5113,8,,,,1986.87,0
6283090,20:29:53,20:29:53,5114,9,,,,2287.62,0
6283090,20:30:19,20:30:19,5115,10,,,,2528.08,0
6283090,20:30:49,20:30:49,5116,11,,,,2762.61,0
6283090,20:31:22,20:31:22,5117,12,,,,3040.26,0
6283090,20:31:54,20:31:54,5118,13,,,,3330.15,0
6283090,20:32:43,20:32:43,78,14,,,,3533.45,0
6283090,20:33:06,20:33:06,79,15,,,,3686.67,0
6283090,20:33:53,20:33:53,80,16,,,,4158.36,0
6283090,20:34:38,20:34:38,81,17,,,,4615.84,0
6283090,20:34:47,20:34:47,4983,18,,,,4679.46,0
6283090,20:35:27,20:35:27,5119,19,,,,5112.3,0
6283090,20:35:40,20:35:40,5120,20,,,,5207.75,0
6283090,20:37:00,20:37:00,9654,21,,1,,5980.71,
6814070,17:04:00,17:04:00,9124,1,,,1,0,
6814070,17:05:18,17:05:18,420,2,,,,521.61,0
6814070,17:05:53,17:05:53,5110,3,,,,729.29,0
6814070,17:06:24,17:06:24,75,4,,,,965.07,0
6814070,17:07:11,17:07:11,76,5,,,,1352.53,0
6814070,17:07:37,17:07:37,5111,6,,,,1515.17,0
6814070,17:08:09,17:08:09,5112,7,,,,1761.07,0
6814070,17:08:54,17:08:54,5113,8,,,,1986.87,0
6814070,17:09:42,17:09:42,5114,9,,,,2287.62,0
6814070,17:10:12,17:10:12,5115,10,,,,2528.08,0
6814070,17:10:47,17:10:47,5116,11,,,,2762.61,0
6814070,17:11:25,17:11:25,5117,12,,,,3040.26,0
6814070,17:12:04,17:12:04,5118,13,,,,3330.15,0
6814070,17:13:00,17:13:00,78,14,,,,3533.45,0
6814070,17:13:27,17:13:27,79,15,,,,3686.67,0
6814070,17:14:22,17:14:22,80,16,,,,4158.36,0
6814070,17:15:15,17:15:15,81,17,,,,4615.84,0
6814070,17:15:25,17:15:25,4983,18,,,,4679.46,0
6814070,17:16:11,17:16:11,5119,19,,,,5112.3,0
6814070,17:16:26,17:16:26,5120,20,,,,5207.75,0
6814070,17:18:00,17:18:00,9654,21,,1,,5980.71,
6814100,17:04:00,17:04:00,9124,1,,,1,0,
6814100,17:05:18,17:05:18,420,2,,,,521.61,0
6814100,17:05:53,17:05:53,5110,3,,,,729.29,0
6814100,17:06:24,17:06:24,75,4,,,,965.07,0
6814100,17:07:11,17:07:11,76,5,,,,1352.53,0
6814100,17:07:37,17:07:37,5111,6,,,,1515.17,0
6814100,17:08:09,17:08:09,5112,7,,,,1761.07,0
6814100,17:08:54,17:08:54,5113,8,,,,1986.87,0
6814100,17:09:42,17:09:42,5114,9,,,,2287.62,0
6814100,17:10:12,17:10:12,5115,10,,,,2528.08,0
6814100,17:10:47,17:10:47,5116,11,,,,2762.61,0
6814100,17:11:25,17:11:25,5117,12,,,,3040.26,0
6814100,17:12:04,17:12:04,5118,13,,,,3330.15,0
6814100,17:13:00,17:13:00,78,14,,,,3533.45,0
6814100,17:13:27,17:13:27,79,15,,,,3686.67,0
6814100,17:14:22,17:14:22,80,16,,,,4158.36,0
6814100,17:15:15,17:15:15,81,17,,,,4615.84,0
6814100,17:15:25,17:15:25,4983,18,,,,4679.46,0
6814100,17:16:11,17:16:11,5119,19,,,,5112.3,0
6814100,17:16:26,17:16:26,5120,20,,,,5207.75,0
6814100,17:18:00,17:18:00,9654,21,,1,,5980.71,
6861020,21:25:00,21:25:00,9124,1,,,1,0,
6861020,21:26:07,21:26:07,420,2,,,,521.61,0
6861020,21:26:36,21:26:36,5110,3,,,,729.29,0
6861020,21:27:04,21:27:04,75,4,,,,965.07,0
6861020,21:27:43,21:27:43,76,5,,,,1352.53,0
6861020,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861020,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861020,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861020,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861020,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861020,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861020,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861020,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861020,21:32:43,21:32:43,78,14,,,,3533.45,0
6861020,21:33:06,21:33:06,79,15,,,,3686.67,0
6861020,21:33:53,21:33:53,80,16,,,,4158.36,0
6861020,21:34:38,21:34:38,81,17,,,,4615.84,0
6861020,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861020,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861020,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861020,21:37:00,21:37:00,9654,21,,1,,5980.71,
6861030,21:25:00,21:25:00,9124,1,,,1,0,
6861030,21:26:07,21:26:07,420,2,,,,521.61,0
6861030,21:26:36,21:26:36,5110,3,,,,729.29,0
6861030,21:27:04,21:27:04,75,4,,,,965.07,0
6861030,21:27:43,21:27:43,76,5,,,,1352.53,0
6861030,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861030,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861030,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861030,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861030,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861030,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861030,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861030,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861030,21:32:43,21:32:43,78,14,,,,3533.45,0
6861030,21:33:06,21:33:06,79,15,,,,3686.67,0
6861030,21:33:53,21:33:53,80,16,,,,4158.36,0
6861030,21:34:38,21:34:38,81,17,,,,4615.84,0
6861030,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861030,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861030,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861030,21:37:00,21:37:00,9654,21,,1,,5980.71,
6861040,21:25:00,21:25:00,9124,1,,,1,0,
6861040,21:26:07,21:26:07,420,2,,,,521.61,0
6861040,21:26:36,21:26:36,5110,3,,,,729.29,0
6861040,21:27:04,21:27:04,75,4,,,,965.07,0
6861040,21:27:43,21:27:43,76,5,,,,1352.53,0
6861040,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861040,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861040,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861040,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861040,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861040,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861040,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861040,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861040,21:32:43,21:32:43,78,14,,,,3533.45,0
6861040,21:33:06,21:33:06,79,15,,,,3686.67,0
6861040,21:33:53,21:33:53,80,16,,,,4158.36,0
6861040,21:34:38,21:34:38,81,17,,,,4615.84,0
6861040,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861040,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861040,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861040,21:37:00,21:37:00,9654,21,,1,,5980.71,
6861050,21:25:00,21:25:00,9124,1,,,1,0,
6861050,21:26:07,21:26:07,420,2,,,,521.61,0
6861050,21:26:36,21:26:36,5110,3,,,,729.29,0
6861050,21:27:04,21:27:04,75,4,,,,965.07,0
6861050,21:27:43,21:27:43,76,5,,,,1352.53,0
6861050,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861050,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861050,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861050,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861050,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861050,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861050,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861050,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861050,21:32:43,21:32:43,78,14,,,,3533.45,0
6861050,21:33:06,21:33:06,79,15,,,,3686.67,0
6861050,21:33:53,21:33:53,80,16,,,,4158.36,0
6861050,21:34:38,21:34:38,81,17,,,,4615.84,0
6861050,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861050,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861050,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861050,21:37:00,21:37:00,9654,21,,1,,5980.71,
6861060,21:25:00,21:25:00,9124,1,,,1,0,
6861060,21:26:07,21:26:07,420,2,,,,521.61,0
6861060,21:26:36,21:26:36,5110,3,,,,729.29,0
6861060,21:27:04,21:27:04,75,4,,,,965.07,0
6861060,21:27:43,21:27:43,76,5,,,,1352.53,0
6861060,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861060,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861060,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861060,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861060,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861060,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861060,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861060,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861060,21:32:43,21:32:43,78,14,,,,3533.45,0
6861060,21:33:06,21:33:06,79,15,,,,3686.67,0
6861060,21:33:53,21:33:53,80,16,,,,4158.36,0
6861060,21:34:38,21:34:38,81,17,,,,4615.84,0
6861060,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861060,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861060,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861060,21:37:00,21:37:00,9654,21,,1,,5980.71,
6861090,21:25:00,21:25:00,9124,1,,,1,0,
6861090,21:26:07,21:26:07,420,2,,,,521.61,0
6861090,21:26:36,21:26:36,5110,3,,,,729.29,0
6861090,21:27:04,21:27:04,75,4,,,,965.07,0
6861090,21:27:43,21:27:43,76,5,,,,1352.53,0
6861090,21:28:06,21:28:06,5111,6,,,,1515.17,0
6861090,21:28:33,21:28:33,5112,7,,,,1761.07,0
6861090,21:29:12,21:29:12,5113,8,,,,1986.87,0
6861090,21:29:53,21:29:53,5114,9,,,,2287.62,0
6861090,21:30:19,21:30:19,5115,10,,,,2528.08,0
6861090,21:30:49,21:30:49,5116,11,,,,2762.61,0
6861090,21:31:22,21:31:22,5117,12,,,,3040.26,0
6861090,21:31:54,21:31:54,5118,13,,,,3330.15,0
6861090,21:32:43,21:32:43,78,14,,,,3533.45,0
6861090,21:33:06,21:33:06,79,15,,,,3686.67,0
6861090,21:33:53,21:33:53,80,16,,,,4158.36,0
6861090,21:34:38,21:34:38,81,17,,,,4615.84,0
6861090,21:34:47,21:34:47,4983,18,,,,4679.46,0
6861090,21:35:27,21:35:27,5119,19,,,,5112.3,0
6861090,21:35:40,21:35:40,5120,20,,,,5207.75,0
6861090,21:37:00,21:37:00,9654,21,,1,,5980.71,
7137010,19:22:00,19:22:00,9124,1,,,1,0,
7137010,19:23:18,19:23:18,420,2,,,,521.61,0
7137010,19:23:53,19:23:53,5110,3,,,,729.29,0
7137010,19:24:24,19:24:24,75,4,,,,965.07,0
7137010,19:25:11,19:25:11,76,5,,,,1352.53,0
7137010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7137010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7137010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7137010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7137010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7137010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7137010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7137010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7137010,19:31:00,19:31:00,78,14,,,,3533.45,0
7137010,19:31:27,19:31:27,79,15,,,,3686.67,0
7137010,19:32:22,19:32:22,80,16,,,,4158.36,0
7137010,19:33:15,19:33:15,81,17,,,,4615.84,0
7137010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7137010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7137010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7137010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7137080,19:22:00,19:22:00,9124,1,,,1,0,
7137080,19:23:18,19:23:18,420,2,,,,521.61,0
7137080,19:23:53,19:23:53,5110,3,,,,729.29,0
7137080,19:24:24,19:24:24,75,4,,,,965.07,0
7137080,19:25:11,19:25:11,76,5,,,,1352.53,0
7137080,19:25:37,19:25:37,5111,6,,,,1515.17,0
7137080,19:26:09,19:26:09,5112,7,,,,1761.07,0
7137080,19:26:54,19:26:54,5113,8,,,,1986.87,0
7137080,19:27:42,19:27:42,5114,9,,,,2287.62,0
7137080,19:28:12,19:28:12,5115,10,,,,2528.08,0
7137080,19:28:47,19:28:47,5116,11,,,,2762.61,0
7137080,19:29:25,19:29:25,5117,12,,,,3040.26,0
7137080,19:30:04,19:30:04,5118,13,,,,3330.15,0
7137080,19:31:00,19:31:00,78,14,,,,3533.45,0
7137080,19:31:27,19:31:27,79,15,,,,3686.67,0
7137080,19:32:22,19:32:22,80,16,,,,4158.36,0
7137080,19:33:15,19:33:15,81,17,,,,4615.84,0
7137080,19:33:25,19:33:25,4983,18,,,,4679.46,0
7137080,19:34:11,19:34:11,5119,19,,,,5112.3,0
7137080,19:34:26,19:34:26,5120,20,,,,5207.75,0
7137080,19:36:00,19:36:00,9654,21,,1,,5980.71,
7137110,19:22:00,19:22:00,9124,1,,,1,0,
7137110,19:23:18,19:23:18,420,2,,,,521.61,0
7137110,19:23:53,19:23:53,5110,3,,,,729.29,0
7137110,19:24:24,19:24:24,75,4,,,,965.07,0
7137110,19:25:11,19:25:11,76,5,,,,1352.53,0
7137110,19:25:37,19:25:37,5111,6,,,,1515.17,0
7137110,19:26:09,19:26:09,5112,7,,,,1761.07,0
7137110,19:26:54,19:26:54,5113,8,,,,1986.87,0
7137110,19:27:42,19:27:42,5114,9,,,,2287.62,0
7137110,19:28:12,19:28:12,5115,10,,,,2528.08,0
7137110,19:28:47,19:28:47,5116,11,,,,2762.61,0
7137110,19:29:25,19:29:25,5117,12,,,,3040.26,0
7137110,19:30:04,19:30:04,5118,13,,,,3330.15,0
7137110,19:31:00,19:31:00,78,14,,,,3533.45,0
7137110,19:31:27,19:31:27,79,15,,,,3686.67,0
7137110,19:32:22,19:32:22,80,16,,,,4158.36,0
7137110,19:33:15,19:33:15,81,17,,,,4615.84,0
7137110,19:33:25,19:33:25,4983,18,,,,4679.46,0
7137110,19:34:11,19:34:11,5119,19,,,,5112.3,0
7137110,19:34:26,19:34:26,5120,20,,,,5207.75,0
7137110,19:36:00,19:36:00,9654,21,,1,,5980.71,
7309070,09:04:00,09:04:00,9124,1,,,1,0,
7309070,09:05:18,09:05:18,420,2,,,,521.61,0
7309070,09:05:53,09:05:53,5110,3,,,,729.29,0
7309070,09:06:24,09:06:24,75,4,,,,965.07,0
7309070,09:07:11,09:07:11,76,5,,,,1352.53,0
7309070,09:07:37,09:07:37,5111,6,,,,1515.17,0
7309070,09:08:09,09:08:09,5112,7,,,,1761.07,0
7309070,09:08:54,09:08:54,5113,8,,,,1986.87,0
7309070,09:09:42,09:09:42,5114,9,,,,2287.62,0
7309070,09:10:12,09:10:12,5115,10,,,,2528.08,0
7309070,09:10:47,09:10:47,5116,11,,,,2762.61,0
7309070,09:11:25,09:11:25,5117,12,,,,3040.26,0
7309070,09:12:04,09:12:04,5118,13,,,,3330.15,0
7309070,09:13:00,09:13:00,78,14,,,,3533.45,0
7309070,09:13:27,09:13:27,79,15,,,,3686.67,0
7309070,09:14:22,09:14:22,80,16,,,,4158.36,0
7309070,09:15:15,09:15:15,81,17,,,,4615.84,0
7309070,09:15:25,09:15:25,4983,18,,,,4679.46,0
7309070,09:16:11,09:16:11,5119,19,,,,5112.3,0
7309070,09:16:26,09:16:26,5120,20,,,,5207.75,0
7309070,09:18:00,09:18:00,9654,21,,1,,5980.71,
7309100,09:04:00,09:04:00,9124,1,,,1,0,
7309100,09:05:18,09:05:18,420,2,,,,521.61,0
7309100,09:05:53,09:05:53,5110,3,,,,729.29,0
7309100,09:06:24,09:06:24,75,4,,,,965.07,0
7309100,09:07:11,09:07:11,76,5,,,,1352.53,0
7309100,09:07:37,09:07:37,5111,6,,,,1515.17,0
7309100,09:08:09,09:08:09,5112,7,,,,1761.07,0
7309100,09:08:54,09:08:54,5113,8,,,,1986.87,0
7309100,09:09:42,09:09:42,5114,9,,,,2287.62,0
7309100,09:10:12,09:10:12,5115,10,,,,2528.08,0
7309100,09:10:47,09:10:47,5116,11,,,,2762.61,0
7309100,09:11:25,09:11:25,5117,12,,,,3040.26,0
7309100,09:12:04,09:12:04,5118,13,,,,3330.15,0
7309100,09:13:00,09:13:00,78,14,,,,3533.45,0
7309100,09:13:27,09:13:27,79,15,,,,3686.67,0
7309100,09:14:22,09:14:22,80,16,,,,4158.36,0
7309100,09:15:15,09:15:15,81,17,,,,4615.84,0
7309100,09:15:25,09:15:25,4983,18,,,,4679.46,0
7309100,09:16:11,09:16:11,5119,19,,,,5112.3,0
7309100,09:16:26,09:16:26,5120,20,,,,5207.75,0
7309100,09:18:00,09:18:00,9654,21,,1,,5980.71,
7431010,13:20:00,13:20:00,9124,1,,,1,0,
7431010,13:21:18,13:21:18,420,2,,,,521.61,0
7431010,13:21:53,13:21:53,5110,3,,,,729.29,0
7431010,13:22:24,13:22:24,75,4,,,,965.07,0
7431010,13:23:11,13:23:11,76,5,,,,1352.53,0
7431010,13:23:37,13:23:37,5111,6,,,,1515.17,0
7431010,13:24:09,13:24:09,5112,7,,,,1761.07,0
7431010,13:24:54,13:24:54,5113,8,,,,1986.87,0
7431010,13:25:42,13:25:42,5114,9,,,,2287.62,0
7431010,13:26:12,13:26:12,5115,10,,,,2528.08,0
7431010,13:26:47,13:26:47,5116,11,,,,2762.61,0
7431010,13:27:25,13:27:25,5117,12,,,,3040.26,0
7431010,13:28:04,13:28:04,5118,13,,,,3330.15,0
7431010,13:29:00,13:29:00,78,14,,,,3533.45,0
7431010,13:29:27,13:29:27,79,15,,,,3686.67,0
7431010,13:30:22,13:30:22,80,16,,,,4158.36,0
7431010,13:31:15,13:31:15,81,17,,,,4615.84,0
7431010,13:31:25,13:31:25,4983,18,,,,4679.46,0
7431010,13:32:11,13:32:11,5119,19,,,,5112.3,0
7431010,13:32:26,13:32:26,5120,20,,,,5207.75,0
7431010,13:34:00,13:34:00,9654,21,,1,,5980.71,
7431080,13:20:00,13:20:00,9124,1,,,1,0,
7431080,13:21:18,13:21:18,420,2,,,,521.61,0
7431080,13:21:53,13:21:53,5110,3,,,,729.29,0
7431080,13:22:24,13:22:24,75,4,,,,965.07,0
7431080,13:23:11,13:23:11,76,5,,,,1352.53,0
7431080,13:23:37,13:23:37,5111,6,,,,1515.17,0
7431080,13:24:09,13:24:09,5112,7,,,,1761.07,0
7431080,13:24:54,13:24:54,5113,8,,,,1986.87,0
7431080,13:25:42,13:25:42,5114,9,,,,2287.62,0
7431080,13:26:12,13:26:12,5115,10,,,,2528.08,0
7431080,13:26:47,13:26:47,5116,11,,,,2762.61,0
7431080,13:27:25,13:27:25,5117,12,,,,3040.26,0
7431080,13:28:04,13:28:04,5118,13,,,,3330.15,0
7431080,13:29:00,13:29:00,78,14,,,,3533.45,0
7431080,13:29:27,13:29:27,79,15,,,,3686.67,0
7431080,13:30:22,13:30:22,80,16,,,,4158.36,0
7431080,13:31:15,13:31:15,81,17,,,,4615.84,0
7431080,13:31:25,13:31:25,4983,18,,,,4679.46,0
7431080,13:32:11,13:32:11,5119,19,,,,5112.3,0
7431080,13:32:26,13:32:26,5120,20,,,,5207.75,0
7431080,13:34:00,13:34:00,9654,21,,1,,5980.71,
7431110,13:20:00,13:20:00,9124,1,,,1,0,
7431110,13:21:18,13:21:18,420,2,,,,521.61,0
7431110,13:21:53,13:21:53,5110,3,,,,729.29,0
7431110,13:22:24,13:22:24,75,4,,,,965.07,0
7431110,13:23:11,13:23:11,76,5,,,,1352.53,0
7431110,13:23:37,13:23:37,5111,6,,,,1515.17,0
7431110,13:24:09,13:24:09,5112,7,,,,1761.07,0
7431110,13:24:54,13:24:54,5113,8,,,,1986.87,0
7431110,13:25:42,13:25:42,5114,9,,,,2287.62,0
7431110,13:26:12,13:26:12,5115,10,,,,2528.08,0
7431110,13:26:47,13:26:47,5116,11,,,,2762.61,0
7431110,13:27:25,13:27:25,5117,12,,,,3040.26,0
7431110,13:28:04,13:28:04,5118,13,,,,3330.15,0
7431110,13:29:00,13:29:00,78,14,,,,3533.45,0
7431110,13:29:27,13:29:27,79,15,,,,3686.67,0
7431110,13:30:22,13:30:22,80,16,,,,4158.36,0
7431110,13:31:15,13:31:15,81,17,,,,4615.84,0
7431110,13:31:25,13:31:25,4983,18,,,,4679.46,0
7431110,13:32:11,13:32:11,5119,19,,,,5112.3,0
7431110,13:32:26,13:32:26,5120,20,,,,5207.75,0
7431110,13:34:00,13:34:00,9654,21,,1,,5980.71,
7801070,12:04:00,12:04:00,9124,1,,,1,0,
7801070,12:05:18,12:05:18,420,2,,,,521.61,0
7801070,12:05:53,12:05:53,5110,3,,,,729.29,0
7801070,12:06:24,12:06:24,75,4,,,,965.07,0
7801070,12:07:11,12:07:11,76,5,,,,1352.53,0
7801070,12:07:37,12:07:37,5111,6,,,,1515.17,0
7801070,12:08:09,12:08:09,5112,7,,,,1761.07,0
7801070,12:08:54,12:08:54,5113,8,,,,1986.87,0
7801070,12:09:42,12:09:42,5114,9,,,,2287.62,0
7801070,12:10:12,12:10:12,5115,10,,,,2528.08,0
7801070,12:10:47,12:10:47,5116,11,,,,2762.61,0
7801070,12:11:25,12:11:25,5117,12,,,,3040.26,0
7801070,12:12:04,12:12:04,5118,13,,,,3330.15,0
7801070,12:13:00,12:13:00,78,14,,,,3533.45,0
7801070,12:13:27,12:13:27,79,15,,,,3686.67,0
7801070,12:14:22,12:14:22,80,16,,,,4158.36,0
7801070,12:15:15,12:15:15,81,17,,,,4615.84,0
7801070,12:15:25,12:15:25,4983,18,,,,4679.46,0
7801070,12:16:11,12:16:11,5119,19,,,,5112.3,0
7801070,12:16:26,12:16:26,5120,20,,,,5207.75,0
7801070,12:18:00,12:18:00,9654,21,,1,,5980.71,
7801100,12:04:00,12:04:00,9124,1,,,1,0,
7801100,12:05:18,12:05:18,420,2,,,,521.61,0
7801100,12:05:53,12:05:53,5110,3,,,,729.29,0
7801100,12:06:24,12:06:24,75,4,,,,965.07,0
7801100,12:07:11,12:07:11,76,5,,,,1352.53,0
7801100,12:07:37,12:07:37,5111,6,,,,1515.17,0
7801100,12:08:09,12:08:09,5112,7,,,,1761.07,0
7801100,12:08:54,12:08:54,5113,8,,,,1986.87,0
7801100,12:09:42,12:09:42,5114,9,,,,2287.62,0
7801100,12:10:12,12:10:12,5115,10,,,,2528.08,0
7801100,12:10:47,12:10:47,5116,11,,,,2762.61,0
7801100,12:11:25,12:11:25,5117,12,,,,3040.26,0
7801100,12:12:04,12:12:04,5118,13,,,,3330.15,0
7801100,12:13:00,12:13:00,78,14,,,,3533.45,0
7801100,12:13:27,12:13:27,79,15,,,,3686.67,0
7801100,12:14:22,12:14:22,80,16,,,,4158.36,0
7801100,12:15:15,12:15:15,81,17,,,,4615.84,0
7801100,12:15:25,12:15:25,4983,18,,,,4679.46,0
7801100,12:16:11,12:16:11,5119,19,,,,5112.3,0
7801100,12:16:26,12:16:26,5120,20,,,,5207.75,0
7801100,12:18:00,12:18:00,9654,21,,1,,5980.71,
8661020,20:55:00,20:55:00,9124,1,,,1,0,
8661020,20:56:07,20:56:07,420,2,,,,521.61,0
8661020,20:56:36,20:56:36,5110,3,,,,729.29,0
8661020,20:57:04,20:57:04,75,4,,,,965.07,0
8661020,20:57:43,20:57:43,76,5,,,,1352.53,0
8661020,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661020,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661020,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661020,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661020,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661020,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661020,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661020,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661020,21:02:43,21:02:43,78,14,,,,3533.45,0
8661020,21:03:06,21:03:06,79,15,,,,3686.67,0
8661020,21:03:53,21:03:53,80,16,,,,4158.36,0
8661020,21:04:38,21:04:38,81,17,,,,4615.84,0
8661020,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661020,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661020,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661020,21:07:00,21:07:00,9654,21,,1,,5980.71,
8661030,20:55:00,20:55:00,9124,1,,,1,0,
8661030,20:56:07,20:56:07,420,2,,,,521.61,0
8661030,20:56:36,20:56:36,5110,3,,,,729.29,0
8661030,20:57:04,20:57:04,75,4,,,,965.07,0
8661030,20:57:43,20:57:43,76,5,,,,1352.53,0
8661030,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661030,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661030,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661030,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661030,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661030,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661030,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661030,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661030,21:02:43,21:02:43,78,14,,,,3533.45,0
8661030,21:03:06,21:03:06,79,15,,,,3686.67,0
8661030,21:03:53,21:03:53,80,16,,,,4158.36,0
8661030,21:04:38,21:04:38,81,17,,,,4615.84,0
8661030,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661030,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661030,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661030,21:07:00,21:07:00,9654,21,,1,,5980.71,
8661040,20:55:00,20:55:00,9124,1,,,1,0,
8661040,20:56:07,20:56:07,420,2,,,,521.61,0
8661040,20:56:36,20:56:36,5110,3,,,,729.29,0
8661040,20:57:04,20:57:04,75,4,,,,965.07,0
8661040,20:57:43,20:57:43,76,5,,,,1352.53,0
8661040,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661040,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661040,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661040,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661040,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661040,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661040,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661040,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661040,21:02:43,21:02:43,78,14,,,,3533.45,0
8661040,21:03:06,21:03:06,79,15,,,,3686.67,0
8661040,21:03:53,21:03:53,80,16,,,,4158.36,0
8661040,21:04:38,21:04:38,81,17,,,,4615.84,0
8661040,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661040,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661040,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661040,21:07:00,21:07:00,9654,21,,1,,5980.71,
8661050,20:55:00,20:55:00,9124,1,,,1,0,
8661050,20:56:07,20:56:07,420,2,,,,521.61,0
8661050,20:56:36,20:56:36,5110,3,,,,729.29,0
8661050,20:57:04,20:57:04,75,4,,,,965.07,0
8661050,20:57:43,20:57:43,76,5,,,,1352.53,0
8661050,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661050,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661050,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661050,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661050,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661050,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661050,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661050,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661050,21:02:43,21:02:43,78,14,,,,3533.45,0
8661050,21:03:06,21:03:06,79,15,,,,3686.67,0
8661050,21:03:53,21:03:53,80,16,,,,4158.36,0
8661050,21:04:38,21:04:38,81,17,,,,4615.84,0
8661050,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661050,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661050,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661050,21:07:00,21:07:00,9654,21,,1,,5980.71,
8661060,20:55:00,20:55:00,9124,1,,,1,0,
8661060,20:56:07,20:56:07,420,2,,,,521.61,0
8661060,20:56:36,20:56:36,5110,3,,,,729.29,0
8661060,20:57:04,20:57:04,75,4,,,,965.07,0
8661060,20:57:43,20:57:43,76,5,,,,1352.53,0
8661060,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661060,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661060,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661060,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661060,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661060,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661060,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661060,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661060,21:02:43,21:02:43,78,14,,,,3533.45,0
8661060,21:03:06,21:03:06,79,15,,,,3686.67,0
8661060,21:03:53,21:03:53,80,16,,,,4158.36,0
8661060,21:04:38,21:04:38,81,17,,,,4615.84,0
8661060,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661060,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661060,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661060,21:07:00,21:07:00,9654,21,,1,,5980.71,
8661090,20:55:00,20:55:00,9124,1,,,1,0,
8661090,20:56:07,20:56:07,420,2,,,,521.61,0
8661090,20:56:36,20:56:36,5110,3,,,,729.29,0
8661090,20:57:04,20:57:04,75,4,,,,965.07,0
8661090,20:57:43,20:57:43,76,5,,,,1352.53,0
8661090,20:58:06,20:58:06,5111,6,,,,1515.17,0
8661090,20:58:33,20:58:33,5112,7,,,,1761.07,0
8661090,20:59:12,20:59:12,5113,8,,,,1986.87,0
8661090,20:59:53,20:59:53,5114,9,,,,2287.62,0
8661090,21:00:19,21:00:19,5115,10,,,,2528.08,0
8661090,21:00:49,21:00:49,5116,11,,,,2762.61,0
8661090,21:01:22,21:01:22,5117,12,,,,3040.26,0
8661090,21:01:54,21:01:54,5118,13,,,,3330.15,0
8661090,21:02:43,21:02:43,78,14,,,,3533.45,0
8661090,21:03:06,21:03:06,79,15,,,,3686.67,0
8661090,21:03:53,21:03:53,80,16,,,,4158.36,0
8661090,21:04:38,21:04:38,81,17,,,,4615.84,0
8661090,21:04:47,21:04:47,4983,18,,,,4679.46,0
8661090,21:05:27,21:05:27,5119,19,,,,5112.3,0
8661090,21:05:40,21:05:40,5120,20,,,,5207.75,0
8661090,21:07:00,21:07:00,9654,21,,1,,5980.71,
8866010,11:20:00,11:20:00,9124,1,,,1,0,
8866010,11:21:18,11:21:18,420,2,,,,521.61,0
8866010,11:21:53,11:21:53,5110,3,,,,729.29,0
8866010,11:22:24,11:22:24,75,4,,,,965.07,0
8866010,11:23:11,11:23:11,76,5,,,,1352.53,0
8866010,11:23:37,11:23:37,5111,6,,,,1515.17,0
8866010,11:24:09,11:24:09,5112,7,,,,1761.07,0
8866010,11:24:54,11:24:54,5113,8,,,,1986.87,0
8866010,11:25:42,11:25:42,5114,9,,,,2287.62,0
8866010,11:26:12,11:26:12,5115,10,,,,2528.08,0
8866010,11:26:47,11:26:47,5116,11,,,,2762.61,0
8866010,11:27:25,11:27:25,5117,12,,,,3040.26,0
8866010,11:28:04,11:28:04,5118,13,,,,3330.15,0
8866010,11:29:00,11:29:00,78,14,,,,3533.45,0
8866010,11:29:27,11:29:27,79,15,,,,3686.67,0
8866010,11:30:22,11:30:22,80,16,,,,4158.36,0
8866010,11:31:15,11:31:15,81,17,,,,4615.84,0
8866010,11:31:25,11:31:25,4983,18,,,,4679.46,0
8866010,11:32:11,11:32:11,5119,19,,,,5112.3,0
8866010,11:32:26,11:32:26,5120,20,,,,5207.75,0
8866010,11:34:00,11:34:00,9654,21,,1,,5980.71,
8866080,11:20:00,11:20:00,9124,1,,,1,0,
8866080,11:21:18,11:21:18,420,2,,,,521.61,0
8866080,11:21:53,11:21:53,5110,3,,,,729.29,0
8866080,11:22:24,11:22:24,75,4,,,,965.07,0
8866080,11:23:11,11:23:11,76,5,,,,1352.53,0
8866080,11:23:37,11:23:37,5111,6,,,,1515.17,0
8866080,11:24:09,11:24:09,5112,7,,,,1761.07,0
8866080,11:24:54,11:24:54,5113,8,,,,1986.87,0
8866080,11:25:42,11:25:42,5114,9,,,,2287.62,0
8866080,11:26:12,11:26:12,5115,10,,,,2528.08,0
8866080,11:26:47,11:26:47,5116,11,,,,2762.61,0
8866080,11:27:25,11:27:25,5117,12,,,,3040.26,0
8866080,11:28:04,11:28:04,5118,13,,,,3330.15,0
8866080,11:29:00,11:29:00,78,14,,,,3533.45,0
8866080,11:29:27,11:29:27,79,15,,,,3686.67,0
8866080,11:30:22,11:30:22,80,16,,,,4158.36,0
8866080,11:31:15,11:31:15,81,17,,,,4615.84,0
8866080,11:31:25,11:31:25,4983,18,,,,4679.46,0
8866080,11:32:11,11:32:11,5119,19,,,,5112.3,0
8866080,11:32:26,11:32:26,5120,20,,,,5207.75,0
8866080,11:34:00,11:34:00,9654,21,,1,,5980.71,
8866110,11:20:00,11:20:00,9124,1,,,1,0,
8866110,11:21:18,11:21:18,420,2,,,,521.61,0
8866110,11:21:53,11:21:53,5110,3,,,,729.29,0
8866110,11:22:24,11:22:24,75,4,,,,965.07,0
8866110,11:23:11,11:23:11,76,5,,,,1352.53,0
8866110,11:23:37,11:23:37,5111,6,,,,1515.17,0
8866110,11:24:09,11:24:09,5112,7,,,,1761.07,0
8866110,11:24:54,11:24:54,5113,8,,,,1986.87,0
8866110,11:25:42,11:25:42,5114,9,,,,2287.62,0
8866110,11:26:12,11:26:12,5115,10,,,,2528.08,0
8866110,11:26:47,11:26:47,5116,11,,,,2762.61,0
8866110,11:27:25,11:27:25,5117,12,,,,3040.26,0
8866110,11:28:04,11:28:04,5118,13,,,,3330.15,0
8866110,11:29:00,11:29:00,78,14,,,,3533.45,0
8866110,11:29:27,11:29:27,79,15,,,,3686.67,0
8866110,11:30:22,11:30:22,80,16,,,,4158.36,0
8866110,11:31:15,11:31:15,81,17,,,,4615.84,0
8866110,11:31:25,11:31:25,4983,18,,,,4679.46,0
8866110,11:32:11,11:32:11,5119,19,,,,5112.3,0
8866110,11:32:26,11:32:26,5120,20,,,,5207.75,0
8866110,11:34:00,11:34:00,9654,21,,1,,5980.71,
909070,20:04:00,20:04:00,9124,1,,,1,0,
909070,20:05:18,20:05:18,420,2,,,,521.61,0
909070,20:05:53,20:05:53,5110,3,,,,729.29,0
909070,20:06:24,20:06:24,75,4,,,,965.07,0
909070,20:07:11,20:07:11,76,5,,,,1352.53,0
909070,20:07:37,20:07:37,5111,6,,,,1515.17,0
909070,20:08:09,20:08:09,5112,7,,,,1761.07,0
909070,20:08:54,20:08:54,5113,8,,,,1986.87,0
909070,20:09:42,20:09:42,5114,9,,,,2287.62,0
909070,20:10:12,20:10:12,5115,10,,,,2528.08,0
909070,20:10:47,20:10:47,5116,11,,,,2762.61,0
909070,20:11:25,20:11:25,5117,12,,,,3040.26,0
909070,20:12:04,20:12:04,5118,13,,,,3330.15,0
909070,20:13:00,20:13:00,78,14,,,,3533.45,0
909070,20:13:27,20:13:27,79,15,,,,3686.67,0
909070,20:14:22,20:14:22,80,16,,,,4158.36,0
909070,20:15:15,20:15:15,81,17,,,,4615.84,0
909070,20:15:25,20:15:25,4983,18,,,,4679.46,0
909070,20:16:11,20:16:11,5119,19,,,,5112.3,0
909070,20:16:26,20:16:26,5120,20,,,,5207.75,0
909070,20:18:00,20:18:00,9654,21,,1,,5980.71,
909100,20:04:00,20:04:00,9124,1,,,1,0,
909100,20:05:18,20:05:18,420,2,,,,521.61,0
909100,20:05:53,20:05:53,5110,3,,,,729.29,0
909100,20:06:24,20:06:24,75,4,,,,965.07,0
909100,20:07:11,20:07:11,76,5,,,,1352.53,0
909100,20:07:37,20:07:37,5111,6,,,,1515.17,0
909100,20:08:09,20:08:09,5112,7,,,,1761.07,0
909100,20:08:54,20:08:54,5113,8,,,,1986.87,0
909100,20:09:42,20:09:42,5114,9,,,,2287.62,0
909100,20:10:12,20:10:12,5115,10,,,,2528.08,0
909100,20:10:47,20:10:47,5116,11,,,,2762.61,0
909100,20:11:25,20:11:25,5117,12,,,,3040.26,0
909100,20:12:04,20:12:04,5118,13,,,,3330.15,0
909100,20:13:00,20:13:00,78,14,,,,3533.45,0
909100,20:13:27,20:13:27,79,15,,,,3686.67,0
909100,20:14:22,20:14:22,80,16,,,,4158.36,0
909100,20:15:15,20:15:15,81,17,,,,4615.84,0
909100,20:15:25,20:15:25,4983,18,,,,4679.46,0
909100,20:16:11,20:16:11,5119,19,,,,5112.3,0
909100,20:16:26,20:16:26,5120,20,,,,5207.75,0
909100,20:18:00,20:18:00,9654,21,,1,,5980.71,
10006010,13:30:00,13:30:00,2239,1,,,1,0,
10006010,13:31:28,13:31:28,557,2,,,,704.83,0
10006010,13:31:54,13:31:54,5122,3,,,,939.15,0
10006010,13:32:43,13:32:43,4959,4,,,,1313.71,0
10006010,13:33:01,13:33:01,172,5,,,,1459.09,0
10006010,13:33:54,13:33:54,173,6,,,,1921.93,0
10006010,13:34:47,13:34:47,174,7,,,,2331.85,0
10006010,13:35:13,13:35:13,5123,8,,,,2663.21,0
10006010,13:35:57,13:35:57,5124,9,,,,3005.16,0
10006010,13:36:29,13:36:29,5125,10,,,,3201.3,0
10006010,13:36:59,13:36:59,5126,11,,,,3433.56,0
10006010,13:37:15,13:37:15,5127,12,,,,3537.58,0
10006010,13:37:48,13:37:48,5128,13,,,,3769.51,0
10006010,13:38:28,13:38:28,5129,14,,,,3995.89,0
10006010,13:39:08,13:39:08,5130,15,,,,4197.99,0
10006010,13:39:40,13:39:40,5131,16,,,,4458.08,0
10006010,13:40:05,13:40:05,177,17,,,,4621.81,0
10006010,13:41:03,13:41:03,178,18,,,,5051.74,0
10006010,13:41:28,13:41:28,179,19,,,,5261.52,0
10006010,13:42:23,13:42:23,181,20,,,,5721.86,0
10006010,13:43:01,13:43:01,9657,21,,,,5987.41,0
10006010,13:44:00,13:44:00,9124,22,,1,,6368.4,
10006080,13:30:00,13:30:00,2239,1,,,1,0,
10006080,13:31:28,13:31:28,557,2,,,,704.83,0
10006080,13:31:54,13:31:54,5122,3,,,,939.15,0
10006080,13:32:43,13:32:43,4959,4,,,,1313.71,0
10006080,13:33:01,13:33:01,172,5,,,,1459.09,0
10006080,13:33:54,13:33:54,173,6,,,,1921.93,0
10006080,13:34:47,13:34:47,174,7,,,,2331.85,0
10006080,13:35:13,13:35:13,5123,8,,,,2663.21,0
10006080,13:35:57,13:35:57,5124,9,,,,3005.16,0
10006080,13:36:29,13:36:29,5125,10,,,,3201.3,0
10006080,13:36:59,13:36:59,5126,11,,,,3433.56,0
10006080,13:37:15,13:37:15,5127,12,,,,3537.58,0
10006080,13:37:48,13:37:48,5128,13,,,,3769.51,0
10006080,13:38:28,13:38:28,5129,14,,,,3995.89,0
10006080,13:39:08,13:39:08,5130,15,,,,4197.99,0
10006080,13:39:40,13:39:40,5131,16,,,,4458.08,0
10006080,13:40:05,13:40:05,177,17,,,,4621.81,0
10006080,13:41:03,13:41:03,178,18,,,,5051.74,0
10006080,13:41:28,13:41:28,179,19,,,,5261.52,0
10006080,13:42:23,13:42:23,181,20,,,,5721.86,0
10006080,13:43:01,13:43:01,9657,21,,,,5987.41,0
10006080,13:44:00,13:44:00,9124,22,,1,,6368.4,
10006110,13:30:00,13:30:00,2239,1,,,1,0,
10006110,13:31:28,13:31:28,557,2,,,,704.83,0
10006110,13:31:54,13:31:54,5122,3,,,,939.15,0
10006110,13:32:43,13:32:43,4959,4,,,,1313.71,0
10006110,13:33:01,13:33:01,172,5,,,,1459.09,0
10006110,13:33:54,13:33:54,173,6,,,,1921.93,0
10006110,13:34:47,13:34:47,174,7,,,,2331.85,0
10006110,13:35:13,13:35:13,5123,8,,,,2663.21,0
10006110,13:35:57,13:35:57,5124,9,,,,3005.16,0
10006110,13:36:29,13:36:29,5125,10,,,,3201.3,0
10006110,13:36:59,13:36:59,5126,11,,,,3433.56,0
10006110,13:37:15,13:37:15,5127,12,,,,3537.58,0
10006110,13:37:48,13:37:48,5128,13,,,,3769.51,0
10006110,13:38:28,13:38:28,5129,14,,,,3995.89,0
10006110,13:39:08,13:39:08,5130,15,,,,4197.99,0
10006110,13:39:40,13:39:40,5131,16,,,,4458.08,0
10006110,13:40:05,13:40:05,177,17,,,,4621.81,0
10006110,13:41:03,13:41:03,178,18,,,,5051.74,0
10006110,13:41:28,13:41:28,179,19,,,,5261.52,0
10006110,13:42:23,13:42:23,181,20,,,,5721.86,0
10006110,13:43:01,13:43:01,9657,21,,,,5987.41,0
10006110,13:44:00,13:44:00,9124,22,,1,,6368.4,
10217010,15:31:00,15:31:00,9943,1,,,1,0,
10217010,15:36:53,15:36:53,2127,2,,,,1866.95,0
10217010,15:40:00,15:40:00,2514,3,,,,2878.35,
10217010,15:46:00,15:46:00,10162,4,,,,7582.33,
10217010,15:48:42,15:48:42,162,5,,,,8661.59,0
10217010,15:49:14,15:49:14,163,6,,,,8867.84,0
10217010,15:50:21,15:50:21,3831,7,,,,9325.5,0
10217010,15:51:11,15:51:11,3392,8,,,,9598.36,0
10217010,15:51:39,15:51:39,3393,9,,,,9747.44,0
10217010,15:52:03,15:52:03,3394,10,,,,9897.8,0
10217010,15:52:36,15:52:36,3395,11,,,,10102.26,0
10217010,15:53:15,15:53:15,3396,12,,,,10306.15,0
10217010,15:54:07,15:54:07,3397,13,,,,10612.2,0
10217010,15:54:35,15:54:35,3398,14,,,,10741.57,0
10217010,15:56:55,15:56:55,2281,15,,,,11608.67,0
10217010,15:57:34,15:57:34,6561,16,,,,11835.56,0
10217010,16:00:00,16:00:00,2239,17,,,,12770.25,
10217010,16:01:21,16:01:21,557,18,,,,13467.27,0
10217010,16:01:56,16:01:56,5122,19,,,,13700.9,0
10217010,16:02:43,16:02:43,4959,20,,,,14089.52,0
10217010,16:03:02,16:03:02,172,21,,,,14234.89,0
10217010,16:03:52,16:03:52,173,22,,,,14698.06,0
10217010,16:04:40,16:04:40,174,23,,,,15108.33,0
10217010,16:05:42,16:05:42,5123,24,,,,15483.81,0
10217010,16:06:24,16:06:24,5124,25,,,,15838.47,0
10217010,16:06:48,16:06:48,5125,26,,,,16034.08,0
10217010,16:07:20,16:07:20,5126,27,,,,16266.44,0
10217010,16:07:35,16:07:35,5127,28,,,,16370.46,0
10217010,16:08:09,16:08:09,5128,29,,,,16602.4,0
10217010,16:08:49,16:08:49,5129,30,,,,16828.91,0
10217010,16:09:26,16:09:26,5130,31,,,,17031.01,0
10217010,16:09:59,16:09:59,5131,32,,,,17291.15,0
10217010,16:10:22,16:10:22,177,33,,,,17454.88,0
10217010,16:11:17,16:11:17,178,34,,,,17884.81,0
10217010,16:11:40,16:11:40,179,35,,,,18094.59,0
10217010,16:12:32,16:12:32,181,36,,,,18554.93,0
10217010,16:13:07,16:13:07,9657,37,,,,18820.48,0
10217010,16:14:00,16:14:00,9124,38,,1,,19202.33,
10217080,15:31:00,15:31:00,9943,1,,,1,0,
10217080,15:36:53,15:36:53,2127,2,,,,1866.95,0
10217080,15:40:00,15:40:00,2514,3,,,,2878.35,
10217080,15:46:00,15:46:00,10162,4,,,,7582.33,
10217080,15:48:42,15:48:42,162,5,,,,8661.59,0
10217080,15:49:14,15:49:14,163,6,,,,8867.84,0
10217080,15:50:21,15:50:21,3831,7,,,,9325.5,0
10217080,15:51:11,15:51:11,3392,8,,,,9598.36,0
10217080,15:51:39,15:51:39,3393,9,,,,9747.44,0
10217080,15:52:03,15:52:03,3394,10,,,,9897.8,0
10217080,15:52:36,15:52:36,3395,11,,,,10102.26,0
10217080,15:53:15,15:53:15,3396,12,,,,10306.15,0
10217080,15:54:07,15:54:07,3397,13,,,,10612.2,0
10217080,15:54:35,15:54:35,3398,14,,,,10741.57,0
10217080,15:56:55,15:56:55,2281,15,,,,11608.67,0
10217080,15:57:34,15:57:34,6561,16,,,,11835.56,0
10217080,16:00:00,16:00:00,2239,17,,,,12770.25,
10217080,16:01:21,16:01:21,557,18,,,,13467.27,0
10217080,16:01:56,16:01:56,5122,19,,,,13700.9,0
10217080,16:02:43,16:02:43,4959,20,,,,14089.52,0
10217080,16:03:02,16:03:02,172,21,,,,14234.89,0
10217080,16:03:52,16:03:52,173,22,,,,14698.06,0
10217080,16:04:40,16:04:40,174,23,,,,15108.33,0
10217080,16:05:42,16:05:42,5123,24,,,,15483.81,0
10217080,16:06:24,16:06:24,5124,25,,,,15838.47,0
10217080,16:06:48,16:06:48,5125,26,,,,16034.08,0
10217080,16:07:20,16:07:20,5126,27,,,,16266.44,0
10217080,16:07:35,16:07:35,5127,28,,,,16370.46,0
10217080,16:08:09,16:08:09,5128,29,,,,16602.4,0
10217080,16:08:49,16:08:49,5129,30,,,,16828.91,0
10217080,16:09:26,16:09:26,5130,31,,,,17031.01,0
10217080,16:09:59,16:09:59,5131,32,,,,17291.15,0
10217080,16:10:22,16:10:22,177,33,,,,17454.88,0
10217080,16:11:17,16:11:17,178,34,,,,17884.81,0
10217080,16:11:40,16:11:40,179,35,,,,18094.59,0
10217080,16:12:32,16:12:32,181,36,,,,18554.93,0
10217080,16:13:07,16:13:07,9657,37,,,,18820.48,0
10217080,16:14:00,16:14:00,9124,38,,1,,19202.33,
10217110,15:31:00,15:31:00,9943,1,,,1,0,
10217110,15:36:53,15:36:53,2127,2,,,,1866.95,0
10217110,15:40:00,15:40:00,2514,3,,,,2878.35,
10217110,15:46:00,15:46:00,10162,4,,,,7582.33,
10217110,15:48:42,15:48:42,162,5,,,,8661.59,0
10217110,15:49:14,15:49:14,163,6,,,,8867.84,0
10217110,15:50:21,15:50:21,3831,7,,,,9325.5,0
10217110,15:51:11,15:51:11,3392,8,,,,9598.36,0
10217110,15:51:39,15:51:39,3393,9,,,,9747.44,0
10217110,15:52:03,15:52:03,3394,10,,,,9897.8,0
10217110,15:52:36,15:52:36,3395,11,,,,10102.26,0
10217110,15:53:15,15:53:15,3396,12,,,,10306.15,0
10217110,15:54:07,15:54:07,3397,13,,,,10612.2,0
10217110,15:54:35,15:54:35,3398,14,,,,10741.57,0
10217110,15:56:55,15:56:55,2281,15,,,,11608.67,0
10217110,15:57:34,15:57:34,6561,16,,,,11835.56,0
10217110,16:00:00,16:00:00,2239,17,,,,12770.25,
10217110,16:01:21,16:01:21,557,18,,,,13467.27,0
10217110,16:01:56,16:01:56,5122,19,,,,13700.9,0
10217110,16:02:43,16:02:43,4959,20,,,,14089.52,0
10217110,16:03:02,16:03:02,172,21,,,,14234.89,0
10217110,16:03:52,16:03:52,173,22,,,,14698.06,0
10217110,16:04:40,16:04:40,174,23,,,,15108.33,0
10217110,16:05:42,16:05:42,5123,24,,,,15483.81,0
10217110,16:06:24,16:06:24,5124,25,,,,15838.47,0
10217110,16:06:48,16:06:48,5125,26,,,,16034.08,0
10217110,16:07:20,16:07:20,5126,27,,,,16266.44,0
10217110,16:07:35,16:07:35,5127,28,,,,16370.46,0
10217110,16:08:09,16:08:09,5128,29,,,,16602.4,0
10217110,16:08:49,16:08:49,5129,30,,,,16828.91,0
10217110,16:09:26,16:09:26,5130,31,,,,17031.01,0
10217110,16:09:59,16:09:59,5131,32,,,,17291.15,0
10217110,16:10:22,16:10:22,177,33,,,,17454.88,0
10217110,16:11:17,16:11:17,178,34,,,,17884.81,0
10217110,16:11:40,16:11:40,179,35,,,,18094.59,0
10217110,16:12:32,16:12:32,181,36,,,,18554.93,0
10217110,16:13:07,16:13:07,9657,37,,,,18820.48,0
10217110,16:14:00,16:14:00,9124,38,,1,,19202.33,
10240020,18:19:00,18:19:00,2239,1,,,1,0,
10240020,18:20:53,18:20:53,557,2,,,,704.83,0
10240020,18:21:26,18:21:26,5122,3,,,,939.15,0
10240020,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240020,18:22:52,18:22:52,172,5,,,,1459.09,0
10240020,18:24:01,18:24:01,173,6,,,,1921.93,0
10240020,18:25:09,18:25:09,174,7,,,,2331.85,0
10240020,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240020,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240020,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240020,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240020,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240020,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240020,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240020,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240020,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240020,18:31:58,18:31:58,177,17,,,,4621.81,0
10240020,18:33:13,18:33:13,178,18,,,,5051.74,0
10240020,18:33:44,18:33:44,179,19,,,,5261.52,0
10240020,18:34:56,18:34:56,181,20,,,,5721.86,0
10240020,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240020,18:37:00,18:37:00,9124,22,,1,,6368.4,
10240030,18:19:00,18:19:00,2239,1,,,1,0,
10240030,18:20:53,18:20:53,557,2,,,,704.83,0
10240030,18:21:26,18:21:26,5122,3,,,,939.15,0
10240030,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240030,18:22:52,18:22:52,172,5,,,,1459.09,0
10240030,18:24:01,18:24:01,173,6,,,,1921.93,0
10240030,18:25:09,18:25:09,174,7,,,,2331.85,0
10240030,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240030,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240030,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240030,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240030,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240030,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240030,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240030,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240030,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240030,18:31:58,18:31:58,177,17,,,,4621.81,0
10240030,18:33:13,18:33:13,178,18,,,,5051.74,0
10240030,18:33:44,18:33:44,179,19,,,,5261.52,0
10240030,18:34:56,18:34:56,181,20,,,,5721.86,0
10240030,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240030,18:37:00,18:37:00,9124,22,,1,,6368.4,
10240040,18:19:00,18:19:00,2239,1,,,1,0,
10240040,18:20:53,18:20:53,557,2,,,,704.83,0
10240040,18:21:26,18:21:26,5122,3,,,,939.15,0
10240040,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240040,18:22:52,18:22:52,172,5,,,,1459.09,0
10240040,18:24:01,18:24:01,173,6,,,,1921.93,0
10240040,18:25:09,18:25:09,174,7,,,,2331.85,0
10240040,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240040,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240040,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240040,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240040,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240040,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240040,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240040,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240040,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240040,18:31:58,18:31:58,177,17,,,,4621.81,0
10240040,18:33:13,18:33:13,178,18,,,,5051.74,0
10240040,18:33:44,18:33:44,179,19,,,,5261.52,0
10240040,18:34:56,18:34:56,181,20,,,,5721.86,0
10240040,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240040,18:37:00,18:37:00,9124,22,,1,,6368.4,
10240050,18:19:00,18:19:00,2239,1,,,1,0,
10240050,18:20:53,18:20:53,557,2,,,,704.83,0
10240050,18:21:26,18:21:26,5122,3,,,,939.15,0
10240050,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240050,18:22:52,18:22:52,172,5,,,,1459.09,0
10240050,18:24:01,18:24:01,173,6,,,,1921.93,0
10240050,18:25:09,18:25:09,174,7,,,,2331.85,0
10240050,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240050,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240050,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240050,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240050,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240050,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240050,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240050,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240050,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240050,18:31:58,18:31:58,177,17,,,,4621.81,0
10240050,18:33:13,18:33:13,178,18,,,,5051.74,0
10240050,18:33:44,18:33:44,179,19,,,,5261.52,0
10240050,18:34:56,18:34:56,181,20,,,,5721.86,0
10240050,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240050,18:37:00,18:37:00,9124,22,,1,,6368.4,
10240060,18:19:00,18:19:00,2239,1,,,1,0,
10240060,18:20:53,18:20:53,557,2,,,,704.83,0
10240060,18:21:26,18:21:26,5122,3,,,,939.15,0
10240060,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240060,18:22:52,18:22:52,172,5,,,,1459.09,0
10240060,18:24:01,18:24:01,173,6,,,,1921.93,0
10240060,18:25:09,18:25:09,174,7,,,,2331.85,0
10240060,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240060,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240060,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240060,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240060,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240060,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240060,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240060,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240060,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240060,18:31:58,18:31:58,177,17,,,,4621.81,0
10240060,18:33:13,18:33:13,178,18,,,,5051.74,0
10240060,18:33:44,18:33:44,179,19,,,,5261.52,0
10240060,18:34:56,18:34:56,181,20,,,,5721.86,0
10240060,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240060,18:37:00,18:37:00,9124,22,,1,,6368.4,
10240090,18:19:00,18:19:00,2239,1,,,1,0,
10240090,18:20:53,18:20:53,557,2,,,,704.83,0
10240090,18:21:26,18:21:26,5122,3,,,,939.15,0
10240090,18:22:29,18:22:29,4959,4,,,,1313.71,0
10240090,18:22:52,18:22:52,172,5,,,,1459.09,0
10240090,18:24:01,18:24:01,173,6,,,,1921.93,0
10240090,18:25:09,18:25:09,174,7,,,,2331.85,0
10240090,18:25:42,18:25:42,5123,8,,,,2663.21,0
10240090,18:26:39,18:26:39,5124,9,,,,3005.16,0
10240090,18:27:21,18:27:21,5125,10,,,,3201.3,0
10240090,18:27:58,18:27:58,5126,11,,,,3433.56,0
10240090,18:28:19,18:28:19,5127,12,,,,3537.58,0
10240090,18:29:01,18:29:01,5128,13,,,,3769.51,0
10240090,18:29:54,18:29:54,5129,14,,,,3995.89,0
10240090,18:30:44,18:30:44,5130,15,,,,4197.99,0
10240090,18:31:26,18:31:26,5131,16,,,,4458.08,0
10240090,18:31:58,18:31:58,177,17,,,,4621.81,0
10240090,18:33:13,18:33:13,178,18,,,,5051.74,0
10240090,18:33:44,18:33:44,179,19,,,,5261.52,0
10240090,18:34:56,18:34:56,181,20,,,,5721.86,0
10240090,18:35:44,18:35:44,9657,21,,,,5987.41,0
10240090,18:37:00,18:37:00,9124,22,,1,,6368.4,
10243070,16:50:00,16:50:00,9943,1,,,1,0,
10243070,16:55:53,16:55:53,2127,2,,,,1866.95,0
10243070,16:59:00,16:59:00,2514,3,,,,2878.35,
10243070,17:05:00,17:05:00,10162,4,,,,7582.33,
10243070,17:07:42,17:07:42,162,5,,,,8661.59,0
10243070,17:08:14,17:08:14,163,6,,,,8867.84,0
10243070,17:09:21,17:09:21,3831,7,,,,9325.5,0
10243070,17:10:11,17:10:11,3392,8,,,,9598.36,0
10243070,17:10:39,17:10:39,3393,9,,,,9747.44,0
10243070,17:11:03,17:11:03,3394,10,,,,9897.8,0
10243070,17:11:36,17:11:36,3395,11,,,,10102.26,0
10243070,17:12:15,17:12:15,3396,12,,,,10306.15,0
10243070,17:13:07,17:13:07,3397,13,,,,10612.2,0
10243070,17:13:35,17:13:35,3398,14,,,,10741.57,0
10243070,17:15:55,17:15:55,2281,15,,,,11608.67,0
10243070,17:16:34,17:16:34,6561,16,,,,11835.56,0
10243070,17:19:00,17:19:00,2239,17,,,,12770.25,
10243070,17:20:21,17:20:21,557,18,,,,13467.27,0
10243070,17:20:56,17:20:56,5122,19,,,,13700.9,0
10243070,17:21:43,17:21:43,4959,20,,,,14089.52,0
10243070,17:22:02,17:22:02,172,21,,,,14234.89,0
10243070,17:22:52,17:22:52,173,22,,,,14698.06,0
10243070,17:23:40,17:23:40,174,23,,,,15108.33,0
10243070,17:24:42,17:24:42,5123,24,,,,15483.81,0
10243070,17:25:24,17:25:24,5124,25,,,,15838.47,0
10243070,17:25:48,17:25:48,5125,26,,,,16034.08,0
10243070,17:26:20,17:26:20,5126,27,,,,16266.44,0
10243070,17:26:35,17:26:35,5127,28,,,,16370.46,0
10243070,17:27:09,17:27:09,5128,29,,,,16602.4,0
10243070,17:27:49,17:27:49,5129,30,,,,16828.91,0
10243070,17:28:26,17:28:26,5130,31,,,,17031.01,0
10243070,17:28:59,17:28:59,5131,32,,,,17291.15,0
10243070,17:29:22,17:29:22,177,33,,,,17454.88,0
10243070,17:30:17,17:30:17,178,34,,,,17884.81,0
10243070,17:30:40,17:30:40,179,35,,,,18094.59,0
10243070,17:31:32,17:31:32,181,36,,,,18554.93,0
10243070,17:32:07,17:32:07,9657,37,,,,18820.48,0
10243070,17:33:00,17:33:00,9124,38,,1,,19202.33,
10243100,16:50:00,16:50:00,9943,1,,,1,0,
10243100,16:55:53,16:55:53,2127,2,,,,1866.95,0
10243100,16:59:00,16:59:00,2514,3,,,,2878.35,
10243100,17:05:00,17:05:00,10162,4,,,,7582.33,
10243100,17:07:42,17:07:42,162,5,,,,8661.59,0
10243100,17:08:14,17:08:14,163,6,,,,8867.84,0
10243100,17:09:21,17:09:21,3831,7,,,,9325.5,0
10243100,17:10:11,17:10:11,3392,8,,,,9598.36,0
10243100,17:10:39,17:10:39,3393,9,,,,9747.44,0
10243100,17:11:03,17:11:03,3394,10,,,,9897.8,0
10243100,17:11:36,17:11:36,3395,11,,,,10102.26,0
10243100,17:12:15,17:12:15,3396,12,,,,10306.15,0
10243100,17:13:07,17:13:07,3397,13,,,,10612.2,0
10243100,17:13:35,17:13:35,3398,14,,,,10741.57,0
10243100,17:15:55,17:15:55,2281,15,,,,11608.67,0
10243100,17:16:34,17:16:34,6561,16,,,,11835.56,0
10243100,17:19:00,17:19:00,2239,17,,,,12770.25,
10243100,17:20:21,17:20:21,557,18,,,,13467.27,0
10243100,17:20:56,17:20:56,5122,19,,,,13700.9,0
10243100,17:21:43,17:21:43,4959,20,,,,14089.52,0
10243100,17:22:02,17:22:02,172,21,,,,14234.89,0
10243100,17:22:52,17:22:52,173,22,,,,14698.06,0
10243100,17:23:40,17:23:40,174,23,,,,15108.33,0
10243100,17:24:42,17:24:42,5123,24,,,,15483.81,0
10243100,17:25:24,17:25:24,5124,25,,,,15838.47,0
10243100,17:25:48,17:25:48,5125,26,,,,16034.08,0
10243100,17:26:20,17:26:20,5126,27,,,,16266.44,0
10243100,17:26:35,17:26:35,5127,28,,,,16370.46,0
10243100,17:27:09,17:27:09,5128,29,,,,16602.4,0
10243100,17:27:49,17:27:49,5129,30,,,,16828.91,0
10243100,17:28:26,17:28:26,5130,31,,,,17031.01,0
10243100,17:28:59,17:28:59,5131,32,,,,17291.15,0
10243100,17:29:22,17:29:22,177,33,,,,17454.88,0
10243100,17:30:17,17:30:17,178,34,,,,17884.81,0
10243100,17:30:40,17:30:40,179,35,,,,18094.59,0
10243100,17:31:32,17:31:32,181,36,,,,18554.93,0
10243100,17:32:07,17:32:07,9657,37,,,,18820.48,0
10243100,17:33:00,17:33:00,9124,38,,1,,19202.33,
10485070,11:49:00,11:49:00,2239,1,,,1,0,
10485070,11:50:28,11:50:28,557,2,,,,704.83,0
10485070,11:50:54,11:50:54,5122,3,,,,939.15,0
10485070,11:51:43,11:51:43,4959,4,,,,1313.71,0
10485070,11:52:01,11:52:01,172,5,,,,1459.09,0
10485070,11:52:54,11:52:54,173,6,,,,1921.93,0
10485070,11:53:47,11:53:47,174,7,,,,2331.85,0
10485070,11:54:13,11:54:13,5123,8,,,,2663.21,0
10485070,11:54:57,11:54:57,5124,9,,,,3005.16,0
10485070,11:55:29,11:55:29,5125,10,,,,3201.3,0
10485070,11:55:59,11:55:59,5126,11,,,,3433.56,0
10485070,11:56:15,11:56:15,5127,12,,,,3537.58,0
10485070,11:56:48,11:56:48,5128,13,,,,3769.51,0
10485070,11:57:28,11:57:28,5129,14,,,,3995.89,0
10485070,11:58:08,11:58:08,5130,15,,,,4197.99,0
10485070,11:58:40,11:58:40,5131,16,,,,4458.08,0
10485070,11:59:05,11:59:05,177,17,,,,4621.81,0
10485070,12:00:03,12:00:03,178,18,,,,5051.74,0
10485070,12:00:28,12:00:28,179,19,,,,5261.52,0
10485070,12:01:23,12:01:23,181,20,,,,5721.86,0
10485070,12:02:01,12:02:01,9657,21,,,,5987.41,0
10485070,12:03:00,12:03:00,9124,22,,1,,6368.4,
10485100,11:49:00,11:49:00,2239,1,,,1,0,
10485100,11:50:28,11:50:28,557,2,,,,704.83,0
10485100,11:50:54,11:50:54,5122,3,,,,939.15,0
10485100,11:51:43,11:51:43,4959,4,,,,1313.71,0
10485100,11:52:01,11:52:01,172,5,,,,1459.09,0
10485100,11:52:54,11:52:54,173,6,,,,1921.93,0
10485100,11:53:47,11:53:47,174,7,,,,2331.85,0
10485100,11:54:13,11:54:13,5123,8,,,,2663.21,0
10485100,11:54:57,11:54:57,5124,9,,,,3005.16,0
10485100,11:55:29,11:55:29,5125,10,,,,3201.3,0
10485100,11:55:59,11:55:59,5126,11,,,,3433.56,0
10485100,11:56:15,11:56:15,5127,12,,,,3537.58,0
10485100,11:56:48,11:56:48,5128,13,,,,3769.51,0
10485100,11:57:28,11:57:28,5129,14,,,,3995.89,0
10485100,11:58:08,11:58:08,5130,15,,,,4197.99,0
10485100,11:58:40,11:58:40,5131,16,,,,4458.08,0
10485100,11:59:05,11:59:05,177,17,,,,4621.81,0
10485100,12:00:03,12:00:03,178,18,,,,5051.74,0
10485100,12:00:28,12:00:28,179,19,,,,5261.52,0
10485100,12:01:23,12:01:23,181,20,,,,5721.86,0
10485100,12:02:01,12:02:01,9657,21,,,,5987.41,0
10485100,12:03:00,12:03:00,9124,22,,1,,6368.4,
10555020,20:46:00,20:46:00,2239,1,,,1,0,
10555020,20:47:46,20:47:46,557,2,,,,704.83,0
10555020,20:48:18,20:48:18,5122,3,,,,939.15,0
10555020,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555020,20:49:39,20:49:39,172,5,,,,1459.09,0
10555020,20:50:45,20:50:45,173,6,,,,1921.93,0
10555020,20:51:48,20:51:48,174,7,,,,2331.85,0
10555020,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555020,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555020,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555020,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555020,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555020,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555020,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555020,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555020,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555020,20:58:14,20:58:14,177,17,,,,4621.81,0
10555020,20:59:26,20:59:26,178,18,,,,5051.74,0
10555020,20:59:55,20:59:55,179,19,,,,5261.52,0
10555020,21:01:03,21:01:03,181,20,,,,5721.86,0
10555020,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555020,21:03:00,21:03:00,9124,22,,1,,6368.4,
10555030,20:46:00,20:46:00,2239,1,,,1,0,
10555030,20:47:46,20:47:46,557,2,,,,704.83,0
10555030,20:48:18,20:48:18,5122,3,,,,939.15,0
10555030,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555030,20:49:39,20:49:39,172,5,,,,1459.09,0
10555030,20:50:45,20:50:45,173,6,,,,1921.93,0
10555030,20:51:48,20:51:48,174,7,,,,2331.85,0
10555030,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555030,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555030,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555030,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555030,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555030,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555030,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555030,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555030,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555030,20:58:14,20:58:14,177,17,,,,4621.81,0
10555030,20:59:26,20:59:26,178,18,,,,5051.74,0
10555030,20:59:55,20:59:55,179,19,,,,5261.52,0
10555030,21:01:03,21:01:03,181,20,,,,5721.86,0
10555030,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555030,21:03:00,21:03:00,9124,22,,1,,6368.4,
10555040,20:46:00,20:46:00,2239,1,,,1,0,
10555040,20:47:46,20:47:46,557,2,,,,704.83,0
10555040,20:48:18,20:48:18,5122,3,,,,939.15,0
10555040,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555040,20:49:39,20:49:39,172,5,,,,1459.09,0
10555040,20:50:45,20:50:45,173,6,,,,1921.93,0
10555040,20:51:48,20:51:48,174,7,,,,2331.85,0
10555040,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555040,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555040,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555040,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555040,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555040,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555040,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555040,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555040,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555040,20:58:14,20:58:14,177,17,,,,4621.81,0
10555040,20:59:26,20:59:26,178,18,,,,5051.74,0
10555040,20:59:55,20:59:55,179,19,,,,5261.52,0
10555040,21:01:03,21:01:03,181,20,,,,5721.86,0
10555040,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555040,21:03:00,21:03:00,9124,22,,1,,6368.4,
10555050,20:46:00,20:46:00,2239,1,,,1,0,
10555050,20:47:46,20:47:46,557,2,,,,704.83,0
10555050,20:48:18,20:48:18,5122,3,,,,939.15,0
10555050,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555050,20:49:39,20:49:39,172,5,,,,1459.09,0
10555050,20:50:45,20:50:45,173,6,,,,1921.93,0
10555050,20:51:48,20:51:48,174,7,,,,2331.85,0
10555050,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555050,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555050,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555050,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555050,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555050,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555050,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555050,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555050,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555050,20:58:14,20:58:14,177,17,,,,4621.81,0
10555050,20:59:26,20:59:26,178,18,,,,5051.74,0
10555050,20:59:55,20:59:55,179,19,,,,5261.52,0
10555050,21:01:03,21:01:03,181,20,,,,5721.86,0
10555050,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555050,21:03:00,21:03:00,9124,22,,1,,6368.4,
10555060,20:46:00,20:46:00,2239,1,,,1,0,
10555060,20:47:46,20:47:46,557,2,,,,704.83,0
10555060,20:48:18,20:48:18,5122,3,,,,939.15,0
10555060,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555060,20:49:39,20:49:39,172,5,,,,1459.09,0
10555060,20:50:45,20:50:45,173,6,,,,1921.93,0
10555060,20:51:48,20:51:48,174,7,,,,2331.85,0
10555060,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555060,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555060,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555060,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555060,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555060,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555060,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555060,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555060,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555060,20:58:14,20:58:14,177,17,,,,4621.81,0
10555060,20:59:26,20:59:26,178,18,,,,5051.74,0
10555060,20:59:55,20:59:55,179,19,,,,5261.52,0
10555060,21:01:03,21:01:03,181,20,,,,5721.86,0
10555060,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555060,21:03:00,21:03:00,9124,22,,1,,6368.4,
10555090,20:46:00,20:46:00,2239,1,,,1,0,
10555090,20:47:46,20:47:46,557,2,,,,704.83,0
10555090,20:48:18,20:48:18,5122,3,,,,939.15,0
10555090,20:49:18,20:49:18,4959,4,,,,1313.71,0
10555090,20:49:39,20:49:39,172,5,,,,1459.09,0
10555090,20:50:45,20:50:45,173,6,,,,1921.93,0
10555090,20:51:48,20:51:48,174,7,,,,2331.85,0
10555090,20:52:20,20:52:20,5123,8,,,,2663.21,0
10555090,20:53:13,20:53:13,5124,9,,,,3005.16,0
10555090,20:53:53,20:53:53,5125,10,,,,3201.3,0
10555090,20:54:29,20:54:29,5126,11,,,,3433.56,0
10555090,20:54:48,20:54:48,5127,12,,,,3537.58,0
10555090,20:55:28,20:55:28,5128,13,,,,3769.51,0
10555090,20:56:17,20:56:17,5129,14,,,,3995.89,0
10555090,20:57:05,20:57:05,5130,15,,,,4197.99,0
10555090,20:57:45,20:57:45,5131,16,,,,4458.08,0
10555090,20:58:14,20:58:14,177,17,,,,4621.81,0
10555090,20:59:26,20:59:26,178,18,,,,5051.74,0
10555090,20:59:55,20:59:55,179,19,,,,5261.52,0
10555090,21:01:03,21:01:03,181,20,,,,5721.86,0
10555090,21:01:48,21:01:48,9657,21,,,,5987.41,0
10555090,21:03:00,21:03:00,9124,22,,1,,6368.4,
10597070,15:50:00,15:50:00,9943,1,,,1,0,
10597070,15:55:53,15:55:53,2127,2,,,,1866.95,0
10597070,15:59:00,15:59:00,2514,3,,,,2878.35,
10597070,16:05:00,16:05:00,10162,4,,,,7582.33,
10597070,16:07:42,16:07:42,162,5,,,,8661.59,0
10597070,16:08:14,16:08:14,163,6,,,,8867.84,0
10597070,16:09:21,16:09:21,3831,7,,,,9325.5,0
10597070,16:10:11,16:10:11,3392,8,,,,9598.36,0
10597070,16:10:39,16:10:39,3393,9,,,,9747.44,0
10597070,16:11:03,16:11:03,3394,10,,,,9897.8,0
10597070,16:11:36,16:11:36,3395,11,,,,10102.26,0
10597070,16:12:15,16:12:15,3396,12,,,,10306.15,0
10597070,16:13:07,16:13:07,3397,13,,,,10612.2,0
10597070,16:13:35,16:13:35,3398,14,,,,10741.57,0
10597070,16:15:55,16:15:55,2281,15,,,,11608.67,0
10597070,16:16:34,16:16:34,6561,16,,,,11835.56,0
10597070,16:19:00,16:19:00,2239,17,,,,12770.25,
10597070,16:20:21,16:20:21,557,18,,,,13467.27,0
10597070,16:20:56,16:20:56,5122,19,,,,13700.9,0
10597070,16:21:43,16:21:43,4959,20,,,,14089.52,0
10597070,16:22:02,16:22:02,172,21,,,,14234.89,0
10597070,16:22:52,16:22:52,173,22,,,,14698.06,0
10597070,16:23:40,16:23:40,174,23,,,,15108.33,0
10597070,16:24:42,16:24:42,5123,24,,,,15483.81,0
10597070,16:25:24,16:25:24,5124,25,,,,15838.47,0
10597070,16:25:48,16:25:48,5125,26,,,,16034.08,0
10597070,16:26:20,16:26:20,5126,27,,,,16266.44,0
10597070,16:26:35,16:26:35,5127,28,,,,16370.46,0
10597070,16:27:09,16:27:09,5128,29,,,,16602.4,0
10597070,16:27:49,16:27:49,5129,30,,,,16828.91,0
10597070,16:28:26,16:28:26,5130,31,,,,17031.01,0
10597070,16:28:59,16:28:59,5131,32,,,,17291.15,0
10597070,16:29:22,16:29:22,177,33,,,,17454.88,0
10597070,16:30:17,16:30:17,178,34,,,,17884.81,0
10597070,16:30:40,16:30:40,179,35,,,,18094.59,0
10597070,16:31:32,16:31:32,181,36,,,,18554.93,0
10597070,16:32:07,16:32:07,9657,37,,,,18820.48,0
10597070,16:33:00,16:33:00,9124,38,,1,,19202.33,
10597100,15:50:00,15:50:00,9943,1,,,1,0,
10597100,15:55:53,15:55:53,2127,2,,,,1866.95,0
10597100,15:59:00,15:59:00,2514,3,,,,2878.35,
10597100,16:05:00,16:05:00,10162,4,,,,7582.33,
10597100,16:07:42,16:07:42,162,5,,,,8661.59,0
10597100,16:08:14,16:08:14,163,6,,,,8867.84,0
10597100,16:09:21,16:09:21,3831,7,,,,9325.5,0
10597100,16:10:11,16:10:11,3392,8,,,,9598.36,0
10597100,16:10:39,16:10:39,3393,9,,,,9747.44,0
10597100,16:11:03,16:11:03,3394,10,,,,9897.8,0
10597100,16:11:36,16:11:36,3395,11,,,,10102.26,0
10597100,16:12:15,16:12:15,3396,12,,,,10306.15,0
10597100,16:13:07,16:13:07,3397,13,,,,10612.2,0
10597100,16:13:35,16:13:35,3398,14,,,,10741.57,0
10597100,16:15:55,16:15:55,2281,15,,,,11608.67,0
10597100,16:16:34,16:16:34,6561,16,,,,11835.56,0
10597100,16:19:00,16:19:00,2239,17,,,,12770.25,
10597100,16:20:21,16:20:21,557,18,,,,13467.27,0
10597100,16:20:56,16:20:56,5122,19,,,,13700.9,0
10597100,16:21:43,16:21:43,4959,20,,,,14089.52,0
10597100,16:22:02,16:22:02,172,21,,,,14234.89,0
10597100,16:22:52,16:22:52,173,22,,,,14698.06,0
10597100,16:23:40,16:23:40,174,23,,,,15108.33,0
10597100,16:24:42,16:24:42,5123,24,,,,15483.81,0
10597100,16:25:24,16:25:24,5124,25,,,,15838.47,0
10597100,16:25:48,16:25:48,5125,26,,,,16034.08,0
10597100,16:26:20,16:26:20,5126,27,,,,16266.44,0
10597100,16:26:35,16:26:35,5127,28,,,,16370.46,0
10597100,16:27:09,16:27:09,5128,29,,,,16602.4,0
10597100,16:27:49,16:27:49,5129,30,,,,16828.91,0
10597100,16:28:26,16:28:26,5130,31,,,,17031.01,0
10597100,16:28:59,16:28:59,5131,32,,,,17291.15,0
10597100,16:29:22,16:29:22,177,33,,,,17454.88,0
10597100,16:30:17,16:30:17,178,34,,,,17884.81,0
10597100,16:30:40,16:30:40,179,35,,,,18094.59,0
10597100,16:31:32,16:31:32,181,36,,,,18554.93,0
10597100,16:32:07,16:32:07,9657,37,,,,18820.48,0
10597100,16:33:00,16:33:00,9124,38,,1,,19202.33,
10742070,19:50:00,19:50:00,9943,1,,,1,0,
10742070,19:55:13,19:55:13,2127,2,,,,1866.95,0
10742070,19:58:00,19:58:00,2514,3,,,,2878.35,
10742070,20:04:00,20:04:00,10162,4,,,,7582.33,
10742070,20:06:30,20:06:30,162,5,,,,8661.59,0
10742070,20:07:00,20:07:00,163,6,,,,8867.84,0
10742070,20:08:03,20:08:03,3831,7,,,,9325.5,0
10742070,20:08:49,20:08:49,3392,8,,,,9598.36,0
10742070,20:09:15,20:09:15,3393,9,,,,9747.44,0
10742070,20:09:37,20:09:37,3394,10,,,,9897.8,0
10742070,20:10:07,20:10:07,3395,11,,,,10102.26,0
10742070,20:10:44,20:10:44,3396,12,,,,10306.15,0
10742070,20:11:32,20:11:32,3397,13,,,,10612.2,0
10742070,20:11:58,20:11:58,3398,14,,,,10741.57,0
10742070,20:14:09,20:14:09,2281,15,,,,11608.67,0
10742070,20:14:45,20:14:45,6561,16,,,,11835.56,0
10742070,20:17:00,20:17:00,2239,17,,,,12770.25,
10742070,20:18:21,20:18:21,557,18,,,,13467.27,0
10742070,20:18:56,20:18:56,5122,19,,,,13700.9,0
10742070,20:19:43,20:19:43,4959,20,,,,14089.52,0
10742070,20:20:02,20:20:02,172,21,,,,14234.89,0
10742070,20:20:52,20:20:52,173,22,,,,14698.06,0
10742070,20:21:40,20:21:40,174,23,,,,15108.33,0
10742070,20:22:42,20:22:42,5123,24,,,,15483.81,0
10742070,20:23:24,20:23:24,5124,25,,,,15838.47,0
10742070,20:23:48,20:23:48,5125,26,,,,16034.08,0
10742070,20:24:20,20:24:20,5126,27,,,,16266.44,0
10742070,20:24:35,20:24:35,5127,28,,,,16370.46,0
10742070,20:25:09,20:25:09,5128,29,,,,16602.4,0
10742070,20:25:49,20:25:49,5129,30,,,,16828.91,0
10742070,20:26:26,20:26:26,5130,31,,,,17031.01,0
10742070,20:26:59,20:26:59,5131,32,,,,17291.15,0
10742070,20:27:22,20:27:22,177,33,,,,17454.88,0
10742070,20:28:17,20:28:17,178,34,,,,17884.81,0
10742070,20:28:40,20:28:40,179,35,,,,18094.59,0
10742070,20:29:32,20:29:32,181,36,,,,18554.93,0
10742070,20:30:07,20:30:07,9657,37,,,,18820.48,0
10742070,20:31:00,20:31:00,9124,38,,1,,19202.33,
10742100,19:50:00,19:50:00,9943,1,,,1,0,
10742100,19:55:13,19:55:13,2127,2,,,,1866.95,0
10742100,19:58:00,19:58:00,2514,3,,,,2878.35,
10742100,20:04:00,20:04:00,10162,4,,,,7582.33,
10742100,20:06:30,20:06:30,162,5,,,,8661.59,0
10742100,20:07:00,20:07:00,163,6,,,,8867.84,0
10742100,20:08:03,20:08:03,3831,7,,,,9325.5,0
10742100,20:08:49,20:08:49,3392,8,,,,9598.36,0
10742100,20:09:15,20:09:15,3393,9,,,,9747.44,0
10742100,20:09:37,20:09:37,3394,10,,,,9897.8,0
10742100,20:10:07,20:10:07,3395,11,,,,10102.26,0
10742100,20:10:44,20:10:44,3396,12,,,,10306.15,0
10742100,20:11:32,20:11:32,3397,13,,,,10612.2,0
10742100,20:11:58,20:11:58,3398,14,,,,10741.57,0
10742100,20:14:09,20:14:09,2281,15,,,,11608.67,0
10742100,20:14:45,20:14:45,6561,16,,,,11835.56,0
10742100,20:17:00,20:17:00,2239,17,,,,12770.25,
10742100,20:18:21,20:18:21,557,18,,,,13467.27,0
10742100,20:18:56,20:18:56,5122,19,,,,13700.9,0
10742100,20:19:43,20:19:43,4959,20,,,,14089.52,0
10742100,20:20:02,20:20:02,172,21,,,,14234.89,0
10742100,20:20:52,20:20:52,173,22,,,,14698.06,0
10742100,20:21:40,20:21:40,174,23,,,,15108.33,0
10742100,20:22:42,20:22:42,5123,24,,,,15483.81,0
10742100,20:23:24,20:23:24,5124,25,,,,15838.47,0
10742100,20:23:48,20:23:48,5125,26,,,,16034.08,0
10742100,20:24:20,20:24:20,5126,27,,,,16266.44,0
10742100,20:24:35,20:24:35,5127,28,,,,16370.46,0
10742100,20:25:09,20:25:09,5128,29,,,,16602.4,0
10742100,20:25:49,20:25:49,5129,30,,,,16828.91,0
10742100,20:26:26,20:26:26,5130,31,,,,17031.01,0
10742100,20:26:59,20:26:59,5131,32,,,,17291.15,0
10742100,20:27:22,20:27:22,177,33,,,,17454.88,0
10742100,20:28:17,20:28:17,178,34,,,,17884.81,0
10742100,20:28:40,20:28:40,179,35,,,,18094.59,0
10742100,20:29:32,20:29:32,181,36,,,,18554.93,0
10742100,20:30:07,20:30:07,9657,37,,,,18820.48,0
10742100,20:31:00,20:31:00,9124,38,,1,,19202.33,
10798020,14:32:00,14:32:00,9943,1,,,1,0,
10798020,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798020,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798020,14:47:00,14:47:00,10162,4,,,,6735.94,
10798020,14:50:11,14:50:11,162,5,,,,7768.01,0
10798020,14:50:52,14:50:52,163,6,,,,7960.92,0
10798020,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798020,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798020,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798020,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798020,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798020,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798020,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798020,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798020,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798020,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798020,15:02:00,15:02:00,2239,17,,,,11561.55,
10798020,15:03:40,15:03:40,557,18,,,,12237.52,0
10798020,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798020,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798020,15:05:41,15:05:41,172,21,,,,12946.44,0
10798020,15:06:56,15:06:56,173,22,,,,13395.33,0
10798020,15:07:52,15:07:52,174,23,,,,13786.21,0
10798020,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798020,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798020,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798020,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798020,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798020,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798020,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798020,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798020,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798020,15:16:28,15:16:28,177,33,,,,16120.84,0
10798020,15:17:52,15:17:52,178,34,,,,16550.77,0
10798020,15:18:27,15:18:27,179,35,,,,16760.55,0
10798020,15:19:46,15:19:46,181,36,,,,17220.89,0
10798020,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798020,15:22:00,15:22:00,9124,38,,1,,17868.29,
10798030,14:32:00,14:32:00,9943,1,,,1,0,
10798030,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798030,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798030,14:47:00,14:47:00,10162,4,,,,6735.94,
10798030,14:50:11,14:50:11,162,5,,,,7768.01,0
10798030,14:50:52,14:50:52,163,6,,,,7960.92,0
10798030,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798030,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798030,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798030,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798030,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798030,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798030,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798030,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798030,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798030,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798030,15:02:00,15:02:00,2239,17,,,,11561.55,
10798030,15:03:40,15:03:40,557,18,,,,12237.52,0
10798030,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798030,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798030,15:05:41,15:05:41,172,21,,,,12946.44,0
10798030,15:06:56,15:06:56,173,22,,,,13395.33,0
10798030,15:07:52,15:07:52,174,23,,,,13786.21,0
10798030,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798030,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798030,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798030,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798030,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798030,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798030,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798030,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798030,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798030,15:16:28,15:16:28,177,33,,,,16120.84,0
10798030,15:17:52,15:17:52,178,34,,,,16550.77,0
10798030,15:18:27,15:18:27,179,35,,,,16760.55,0
10798030,15:19:46,15:19:46,181,36,,,,17220.89,0
10798030,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798030,15:22:00,15:22:00,9124,38,,1,,17868.29,
10798040,14:32:00,14:32:00,9943,1,,,1,0,
10798040,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798040,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798040,14:47:00,14:47:00,10162,4,,,,6735.94,
10798040,14:50:11,14:50:11,162,5,,,,7768.01,0
10798040,14:50:52,14:50:52,163,6,,,,7960.92,0
10798040,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798040,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798040,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798040,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798040,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798040,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798040,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798040,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798040,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798040,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798040,15:02:00,15:02:00,2239,17,,,,11561.55,
10798040,15:03:40,15:03:40,557,18,,,,12237.52,0
10798040,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798040,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798040,15:05:41,15:05:41,172,21,,,,12946.44,0
10798040,15:06:56,15:06:56,173,22,,,,13395.33,0
10798040,15:07:52,15:07:52,174,23,,,,13786.21,0
10798040,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798040,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798040,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798040,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798040,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798040,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798040,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798040,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798040,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798040,15:16:28,15:16:28,177,33,,,,16120.84,0
10798040,15:17:52,15:17:52,178,34,,,,16550.77,0
10798040,15:18:27,15:18:27,179,35,,,,16760.55,0
10798040,15:19:46,15:19:46,181,36,,,,17220.89,0
10798040,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798040,15:22:00,15:22:00,9124,38,,1,,17868.29,
10798050,14:32:00,14:32:00,9943,1,,,1,0,
10798050,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798050,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798050,14:47:00,14:47:00,10162,4,,,,6735.94,
10798050,14:50:11,14:50:11,162,5,,,,7768.01,0
10798050,14:50:52,14:50:52,163,6,,,,7960.92,0
10798050,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798050,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798050,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798050,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798050,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798050,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798050,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798050,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798050,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798050,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798050,15:02:00,15:02:00,2239,17,,,,11561.55,
10798050,15:03:40,15:03:40,557,18,,,,12237.52,0
10798050,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798050,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798050,15:05:41,15:05:41,172,21,,,,12946.44,0
10798050,15:06:56,15:06:56,173,22,,,,13395.33,0
10798050,15:07:52,15:07:52,174,23,,,,13786.21,0
10798050,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798050,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798050,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798050,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798050,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798050,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798050,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798050,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798050,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798050,15:16:28,15:16:28,177,33,,,,16120.84,0
10798050,15:17:52,15:17:52,178,34,,,,16550.77,0
10798050,15:18:27,15:18:27,179,35,,,,16760.55,0
10798050,15:19:46,15:19:46,181,36,,,,17220.89,0
10798050,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798050,15:22:00,15:22:00,9124,38,,1,,17868.29,
10798060,14:32:00,14:32:00,9943,1,,,1,0,
10798060,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798060,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798060,14:47:00,14:47:00,10162,4,,,,6735.94,
10798060,14:50:11,14:50:11,162,5,,,,7768.01,0
10798060,14:50:52,14:50:52,163,6,,,,7960.92,0
10798060,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798060,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798060,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798060,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798060,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798060,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798060,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798060,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798060,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798060,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798060,15:02:00,15:02:00,2239,17,,,,11561.55,
10798060,15:03:40,15:03:40,557,18,,,,12237.52,0
10798060,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798060,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798060,15:05:41,15:05:41,172,21,,,,12946.44,0
10798060,15:06:56,15:06:56,173,22,,,,13395.33,0
10798060,15:07:52,15:07:52,174,23,,,,13786.21,0
10798060,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798060,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798060,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798060,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798060,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798060,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798060,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798060,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798060,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798060,15:16:28,15:16:28,177,33,,,,16120.84,0
10798060,15:17:52,15:17:52,178,34,,,,16550.77,0
10798060,15:18:27,15:18:27,179,35,,,,16760.55,0
10798060,15:19:46,15:19:46,181,36,,,,17220.89,0
10798060,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798060,15:22:00,15:22:00,9124,38,,1,,17868.29,
10798090,14:32:00,14:32:00,9943,1,,,1,0,
10798090,14:36:42,14:36:42,2127,2,,,,1866.95,0
10798090,14:38:09,14:38:09,3836,3,,,,2532.47,0
10798090,14:47:00,14:47:00,10162,4,,,,6735.94,
10798090,14:50:11,14:50:11,162,5,,,,7768.01,0
10798090,14:50:52,14:50:52,163,6,,,,7960.92,0
10798090,14:51:54,14:51:54,3831,7,,,,8397.66,0
10798090,14:52:47,14:52:47,3392,8,,,,8655.34,0
10798090,14:53:20,14:53:20,3393,9,,,,8804.42,0
10798090,14:53:49,14:53:49,3394,10,,,,8954.78,0
10798090,14:54:27,14:54:27,3395,11,,,,9159.24,0
10798090,14:55:13,14:55:13,3396,12,,,,9363.13,0
10798090,14:56:14,14:56:14,3397,13,,,,9669.18,0
10798090,14:56:48,14:56:48,3398,14,,,,9798.55,0
10798090,14:59:36,14:59:36,2281,15,,,,10665.66,0
10798090,15:00:12,15:00:12,6561,16,,,,10893.25,0
10798090,15:02:00,15:02:00,2239,17,,,,11561.55,
10798090,15:03:40,15:03:40,557,18,,,,12237.52,0
10798090,15:04:08,15:04:08,5122,19,,,,12444.44,0
10798090,15:05:23,15:05:23,4959,20,,,,12819.32,0
10798090,15:05:41,15:05:41,172,21,,,,12946.44,0
10798090,15:06:56,15:06:56,173,22,,,,13395.33,0
10798090,15:07:52,15:07:52,174,23,,,,13786.21,0
10798090,15:09:21,15:09:21,5123,24,,,,14149.77,0
10798090,15:10:24,15:10:24,5124,25,,,,14504.43,0
10798090,15:11:01,15:11:01,5125,26,,,,14700.04,0
10798090,15:11:50,15:11:50,5126,27,,,,14932.4,0
10798090,15:12:14,15:12:14,5127,28,,,,15036.42,0
10798090,15:13:05,15:13:05,5128,29,,,,15268.36,0
10798090,15:14:06,15:14:06,5129,30,,,,15494.87,0
10798090,15:15:02,15:15:02,5130,31,,,,15696.97,0
10798090,15:15:53,15:15:53,5131,32,,,,15957.11,0
10798090,15:16:28,15:16:28,177,33,,,,16120.84,0
10798090,15:17:52,15:17:52,178,34,,,,16550.77,0
10798090,15:18:27,15:18:27,179,35,,,,16760.55,0
10798090,15:19:46,15:19:46,181,36,,,,17220.89,0
10798090,15:20:40,15:20:40,9657,37,,,,17486.44,0
10798090,15:22:00,15:22:00,9124,38,,1,,17868.29,
11779020,22:15:00,22:15:00,2239,1,,,1,0,
11779020,22:16:46,22:16:46,557,2,,,,704.83,0
11779020,22:17:18,22:17:18,5122,3,,,,939.15,0
11779020,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779020,22:18:39,22:18:39,172,5,,,,1459.09,0
11779020,22:19:45,22:19:45,173,6,,,,1921.93,0
11779020,22:20:48,22:20:48,174,7,,,,2331.85,0
11779020,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779020,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779020,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779020,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779020,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779020,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779020,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779020,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779020,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779020,22:27:14,22:27:14,177,17,,,,4621.81,0
11779020,22:28:26,22:28:26,178,18,,,,5051.74,0
11779020,22:28:55,22:28:55,179,19,,,,5261.52,0
11779020,22:30:03,22:30:03,181,20,,,,5721.86,0
11779020,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779020,22:32:00,22:32:00,9124,22,,1,,6368.4,
11779030,22:15:00,22:15:00,2239,1,,,1,0,
11779030,22:16:46,22:16:46,557,2,,,,704.83,0
11779030,22:17:18,22:17:18,5122,3,,,,939.15,0
11779030,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779030,22:18:39,22:18:39,172,5,,,,1459.09,0
11779030,22:19:45,22:19:45,173,6,,,,1921.93,0
11779030,22:20:48,22:20:48,174,7,,,,2331.85,0
11779030,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779030,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779030,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779030,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779030,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779030,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779030,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779030,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779030,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779030,22:27:14,22:27:14,177,17,,,,4621.81,0
11779030,22:28:26,22:28:26,178,18,,,,5051.74,0
11779030,22:28:55,22:28:55,179,19,,,,5261.52,0
11779030,22:30:03,22:30:03,181,20,,,,5721.86,0
11779030,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779030,22:32:00,22:32:00,9124,22,,1,,6368.4,
11779040,22:15:00,22:15:00,2239,1,,,1,0,
11779040,22:16:46,22:16:46,557,2,,,,704.83,0
11779040,22:17:18,22:17:18,5122,3,,,,939.15,0
11779040,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779040,22:18:39,22:18:39,172,5,,,,1459.09,0
11779040,22:19:45,22:19:45,173,6,,,,1921.93,0
11779040,22:20:48,22:20:48,174,7,,,,2331.85,0
11779040,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779040,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779040,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779040,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779040,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779040,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779040,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779040,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779040,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779040,22:27:14,22:27:14,177,17,,,,4621.81,0
11779040,22:28:26,22:28:26,178,18,,,,5051.74,0
11779040,22:28:55,22:28:55,179,19,,,,5261.52,0
11779040,22:30:03,22:30:03,181,20,,,,5721.86,0
11779040,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779040,22:32:00,22:32:00,9124,22,,1,,6368.4,
11779050,22:15:00,22:15:00,2239,1,,,1,0,
11779050,22:16:46,22:16:46,557,2,,,,704.83,0
11779050,22:17:18,22:17:18,5122,3,,,,939.15,0
11779050,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779050,22:18:39,22:18:39,172,5,,,,1459.09,0
11779050,22:19:45,22:19:45,173,6,,,,1921.93,0
11779050,22:20:48,22:20:48,174,7,,,,2331.85,0
11779050,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779050,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779050,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779050,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779050,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779050,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779050,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779050,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779050,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779050,22:27:14,22:27:14,177,17,,,,4621.81,0
11779050,22:28:26,22:28:26,178,18,,,,5051.74,0
11779050,22:28:55,22:28:55,179,19,,,,5261.52,0
11779050,22:30:03,22:30:03,181,20,,,,5721.86,0
11779050,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779050,22:32:00,22:32:00,9124,22,,1,,6368.4,
11779060,22:15:00,22:15:00,2239,1,,,1,0,
11779060,22:16:46,22:16:46,557,2,,,,704.83,0
11779060,22:17:18,22:17:18,5122,3,,,,939.15,0
11779060,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779060,22:18:39,22:18:39,172,5,,,,1459.09,0
11779060,22:19:45,22:19:45,173,6,,,,1921.93,0
11779060,22:20:48,22:20:48,174,7,,,,2331.85,0
11779060,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779060,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779060,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779060,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779060,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779060,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779060,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779060,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779060,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779060,22:27:14,22:27:14,177,17,,,,4621.81,0
11779060,22:28:26,22:28:26,178,18,,,,5051.74,0
11779060,22:28:55,22:28:55,179,19,,,,5261.52,0
11779060,22:30:03,22:30:03,181,20,,,,5721.86,0
11779060,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779060,22:32:00,22:32:00,9124,22,,1,,6368.4,
11779090,22:15:00,22:15:00,2239,1,,,1,0,
11779090,22:16:46,22:16:46,557,2,,,,704.83,0
11779090,22:17:18,22:17:18,5122,3,,,,939.15,0
11779090,22:18:18,22:18:18,4959,4,,,,1313.71,0
11779090,22:18:39,22:18:39,172,5,,,,1459.09,0
11779090,22:19:45,22:19:45,173,6,,,,1921.93,0
11779090,22:20:48,22:20:48,174,7,,,,2331.85,0
11779090,22:21:20,22:21:20,5123,8,,,,2663.21,0
11779090,22:22:13,22:22:13,5124,9,,,,3005.16,0
11779090,22:22:53,22:22:53,5125,10,,,,3201.3,0
11779090,22:23:29,22:23:29,5126,11,,,,3433.56,0
11779090,22:23:48,22:23:48,5127,12,,,,3537.58,0
11779090,22:24:28,22:24:28,5128,13,,,,3769.51,0
11779090,22:25:17,22:25:17,5129,14,,,,3995.89,0
11779090,22:26:05,22:26:05,5130,15,,,,4197.99,0
11779090,22:26:45,22:26:45,5131,16,,,,4458.08,0
11779090,22:27:14,22:27:14,177,17,,,,4621.81,0
11779090,22:28:26,22:28:26,178,18,,,,5051.74,0
11779090,22:28:55,22:28:55,179,19,,,,5261.52,0
11779090,22:30:03,22:30:03,181,20,,,,5721.86,0
11779090,22:30:48,22:30:48,9657,21,,,,5987.41,0
11779090,22:32:00,22:32:00,9124,22,,1,,6368.4,
11812070,10:49:01,10:49:01,2239,1,,,1,0,
11812070,10:50:28,10:50:28,557,2,,,,704.83,0
11812070,10:50:55,10:50:55,5122,3,,,,939.15,0
11812070,10:51:43,10:51:43,4959,4,,,,1313.71,0
11812070,10:52:01,10:52:01,172,5,,,,1459.09,0
11812070,10:52:55,10:52:55,173,6,,,,1921.93,0
11812070,10:53:47,10:53:47,174,7,,,,2331.85,0
11812070,10:54:13,10:54:13,5123,8,,,,2663.21,0
11812070,10:54:57,10:54:57,5124,9,,,,3005.16,0
11812070,10:55:30,10:55:30,5125,10,,,,3201.3,0
11812070,10:55:59,10:55:59,5126,11,,,,3433.56,0
11812070,10:56:15,10:56:15,5127,12,,,,3537.58,0
11812070,10:56:48,10:56:48,5128,13,,,,3769.51,0
11812070,10:57:29,10:57:29,5129,14,,,,3995.89,0
11812070,10:58:08,10:58:08,5130,15,,,,4197.99,0
11812070,10:58:40,10:58:40,5131,16,,,,4458.08,0
11812070,10:59:05,10:59:05,177,17,,,,4621.81,0
11812070,11:00:04,11:00:04,178,18,,,,5051.74,0
11812070,11:00:28,11:00:28,179,19,,,,5261.52,0
11812070,11:01:23,11:01:23,181,20,,,,5721.86,0
11812070,11:02:01,11:02:01,9657,21,,,,5987.41,0
11812070,11:03:00,11:03:00,9124,22,,1,,6368.4,
11812100,10:49:01,10:49:01,2239,1,,,1,0,
11812100,10:50:28,10:50:28,557,2,,,,704.83,0
11812100,10:50:55,10:50:55,5122,3,,,,939.15,0
11812100,10:51:43,10:51:43,4959,4,,,,1313.71,0
11812100,10:52:01,10:52:01,172,5,,,,1459.09,0
11812100,10:52:55,10:52:55,173,6,,,,1921.93,0
11812100,10:53:47,10:53:47,174,7,,,,2331.85,0
11812100,10:54:13,10:54:13,5123,8,,,,2663.21,0
11812100,10:54:57,10:54:57,5124,9,,,,3005.16,0
11812100,10:55:30,10:55:30,5125,10,,,,3201.3,0
11812100,10:55:59,10:55:59,5126,11,,,,3433.56,0
11812100,10:56:15,10:56:15,5127,12,,,,3537.58,0
11812100,10:56:48,10:56:48,5128,13,,,,3769.51,0
11812100,10:57:29,10:57:29,5129,14,,,,3995.89,0
11812100,10:58:08,10:58:08,5130,15,,,,4197.99,0
11812100,10:58:40,10:58:40,5131,16,,,,4458.08,0
11812100,10:59:05,10:59:05,177,17,,,,4621.81,0
11812100,11:00:04,11:00:04,178,18,,,,5051.74,0
11812100,11:00:28,11:00:28,179,19,,,,5261.52,0
11812100,11:01:23,11:01:23,181,20,,,,5721.86,0
11812100,11:02:01,11:02:01,9657,21,,,,5987.41,0
11812100,11:03:00,11:03:00,9124,22,,1,,6368.4,
12151070,14:49:00,14:49:00,2239,1,,,1,0,
12151070,14:50:28,14:50:28,557,2,,,,704.83,0
12151070,14:50:54,14:50:54,5122,3,,,,939.15,0
12151070,14:51:43,14:51:43,4959,4,,,,1313.71,0
12151070,14:52:01,14:52:01,172,5,,,,1459.09,0
12151070,14:52:54,14:52:54,173,6,,,,1921.93,0
12151070,14:53:47,14:53:47,174,7,,,,2331.85,0
12151070,14:54:13,14:54:13,5123,8,,,,2663.21,0
12151070,14:54:57,14:54:57,5124,9,,,,3005.16,0
12151070,14:55:29,14:55:29,5125,10,,,,3201.3,0
12151070,14:55:59,14:55:59,5126,11,,,,3433.56,0
12151070,14:56:15,14:56:15,5127,12,,,,3537.58,0
12151070,14:56:48,14:56:48,5128,13,,,,3769.51,0
12151070,14:57:28,14:57:28,5129,14,,,,3995.89,0
12151070,14:58:08,14:58:08,5130,15,,,,4197.99,0
12151070,14:58:40,14:58:40,5131,16,,,,4458.08,0
12151070,14:59:05,14:59:05,177,17,,,,4621.81,0
12151070,15:00:03,15:00:03,178,18,,,,5051.74,0
12151070,15:00:28,15:00:28,179,19,,,,5261.52,0
12151070,15:01:23,15:01:23,181,20,,,,5721.86,0
12151070,15:02:01,15:02:01,9657,21,,,,5987.41,0
12151070,15:03:00,15:03:00,9124,22,,1,,6368.4,
12151100,14:49:00,14:49:00,2239,1,,,1,0,
12151100,14:50:28,14:50:28,557,2,,,,704.83,0
12151100,14:50:54,14:50:54,5122,3,,,,939.15,0
12151100,14:51:43,14:51:43,4959,4,,,,1313.71,0
12151100,14:52:01,14:52:01,172,5,,,,1459.09,0
12151100,14:52:54,14:52:54,173,6,,,,1921.93,0
12151100,14:53:47,14:53:47,174,7,,,,2331.85,0
12151100,14:54:13,14:54:13,5123,8,,,,2663.21,0
12151100,14:54:57,14:54:57,5124,9,,,,3005.16,0
12151100,14:55:29,14:55:29,5125,10,,,,3201.3,0
12151100,14:55:59,14:55:59,5126,11,,,,3433.56,0
12151100,14:56:15,14:56:15,5127,12,,,,3537.58,0
12151100,14:56:48,14:56:48,5128,13,,,,3769.51,0
12151100,14:57:28,14:57:28,5129,14,,,,3995.89,0
12151100,14:58:08,14:58:08,5130,15,,,,4197.99,0
12151100,14:58:40,14:58:40,5131,16,,,,4458.08,0
12151100,14:59:05,14:59:05,177,17,,,,4621.81,0
12151100,15:00:03,15:00:03,178,18,,,,5051.74,0
12151100,15:00:28,15:00:28,179,19,,,,5261.52,0
12151100,15:01:23,15:01:23,181,20,,,,5721.86,0
12151100,15:02:01,15:02:01,9657,21,,,,5987.41,0
12151100,15:03:00,15:03:00,9124,22,,1,,6368.4,
12934010,16:30:01,16:30:01,2239,1,,,1,0,
12934010,16:31:28,16:31:28,557,2,,,,704.83,0
12934010,16:31:55,16:31:55,5122,3,,,,939.15,0
12934010,16:32:43,16:32:43,4959,4,,,,1313.71,0
12934010,16:33:01,16:33:01,172,5,,,,1459.09,0
12934010,16:33:55,16:33:55,173,6,,,,1921.93,0
12934010,16:34:47,16:34:47,174,7,,,,2331.85,0
12934010,16:35:13,16:35:13,5123,8,,,,2663.21,0
12934010,16:35:57,16:35:57,5124,9,,,,3005.16,0
12934010,16:36:30,16:36:30,5125,10,,,,3201.3,0
12934010,16:36:59,16:36:59,5126,11,,,,3433.56,0
12934010,16:37:15,16:37:15,5127,12,,,,3537.58,0
12934010,16:37:48,16:37:48,5128,13,,,,3769.51,0
12934010,16:38:29,16:38:29,5129,14,,,,3995.89,0
12934010,16:39:08,16:39:08,5130,15,,,,4197.99,0
12934010,16:39:40,16:39:40,5131,16,,,,4458.08,0
12934010,16:40:05,16:40:05,177,17,,,,4621.81,0
12934010,16:41:04,16:41:04,178,18,,,,5051.74,0
12934010,16:41:28,16:41:28,179,19,,,,5261.52,0
12934010,16:42:23,16:42:23,181,20,,,,5721.86,0
12934010,16:43:01,16:43:01,9657,21,,,,5987.41,0
12934010,16:44:00,16:44:00,9124,22,,1,,6368.4,
12934080,16:30:01,16:30:01,2239,1,,,1,0,
12934080,16:31:28,16:31:28,557,2,,,,704.83,0
12934080,16:31:55,16:31:55,5122,3,,,,939.15,0
12934080,16:32:43,16:32:43,4959,4,,,,1313.71,0
12934080,16:33:01,16:33:01,172,5,,,,1459.09,0
12934080,16:33:55,16:33:55,173,6,,,,1921.93,0
12934080,16:34:47,16:34:47,174,7,,,,2331.85,0
12934080,16:35:13,16:35:13,5123,8,,,,2663.21,0
12934080,16:35:57,16:35:57,5124,9,,,,3005.16,0
12934080,16:36:30,16:36:30,5125,10,,,,3201.3,0
12934080,16:36:59,16:36:59,5126,11,,,,3433.56,0
12934080,16:37:15,16:37:15,5127,12,,,,3537.58,0
12934080,16:37:48,16:37:48,5128,13,,,,3769.51,0
12934080,16:38:29,16:38:29,5129,14,,,,3995.89,0
12934080,16:39:08,16:39:08,5130,15,,,,4197.99,0
12934080,16:39:40,16:39:40,5131,16,,,,4458.08,0
12934080,16:40:05,16:40:05,177,17,,,,4621.81,0
12934080,16:41:04,16:41:04,178,18,,,,5051.74,0
12934080,16:41:28,16:41:28,179,19,,,,5261.52,0
12934080,16:42:23,16:42:23,181,20,,,,5721.86,0
12934080,16:43:01,16:43:01,9657,21,,,,5987.41,0
12934080,16:44:00,16:44:00,9124,22,,1,,6368.4,
12934110,16:30:01,16:30:01,2239,1,,,1,0,
12934110,16:31:28,16:31:28,557,2,,,,704.83,0
12934110,16:31:55,16:31:55,5122,3,,,,939.15,0
12934110,16:32:43,16:32:43,4959,4,,,,1313.71,0
12934110,16:33:01,16:33:01,172,5,,,,1459.09,0
12934110,16:33:55,16:33:55,173,6,,,,1921.93,0
12934110,16:34:47,16:34:47,174,7,,,,2331.85,0
12934110,16:35:13,16:35:13,5123,8,,,,2663.21,0
12934110,16:35:57,16:35:57,5124,9,,,,3005.16,0
12934110,16:36:30,16:36:30,5125,10,,,,3201.3,0
12934110,16:36:59,16:36:59,5126,11,,,,3433.56,0
12934110,16:37:15,16:37:15,5127,12,,,,3537.58,0
12934110,16:37:48,16:37:48,5128,13,,,,3769.51,0
12934110,16:38:29,16:38:29,5129,14,,,,3995.89,0
12934110,16:39:08,16:39:08,5130,15,,,,4197.99,0
12934110,16:39:40,16:39:40,5131,16,,,,4458.08,0
12934110,16:40:05,16:40:05,177,17,,,,4621.81,0
12934110,16:41:04,16:41:04,178,18,,,,5051.74,0
12934110,16:41:28,16:41:28,179,19,,,,5261.52,0
12934110,16:42:23,16:42:23,181,20,,,,5721.86,0
12934110,16:43:01,16:43:01,9657,21,,,,5987.41,0
12934110,16:44:00,16:44:00,9124,22,,1,,6368.4,
13352010,15:30:00,15:30:00,2239,1,,,1,0,
13352010,15:31:28,15:31:28,557,2,,,,704.83,0
13352010,15:31:54,15:31:54,5122,3,,,,939.15,0
13352010,15:32:43,15:32:43,4959,4,,,,1313.71,0
13352010,15:33:01,15:33:01,172,5,,,,1459.09,0
13352010,15:33:54,15:33:54,173,6,,,,1921.93,0
13352010,15:34:47,15:34:47,174,7,,,,2331.85,0
13352010,15:35:13,15:35:13,5123,8,,,,2663.21,0
13352010,15:35:57,15:35:57,5124,9,,,,3005.16,0
13352010,15:36:29,15:36:29,5125,10,,,,3201.3,0
13352010,15:36:59,15:36:59,5126,11,,,,3433.56,0
13352010,15:37:15,15:37:15,5127,12,,,,3537.58,0
13352010,15:37:48,15:37:48,5128,13,,,,3769.51,0
13352010,15:38:28,15:38:28,5129,14,,,,3995.89,0
13352010,15:39:08,15:39:08,5130,15,,,,4197.99,0
13352010,15:39:40,15:39:40,5131,16,,,,4458.08,0
13352010,15:40:05,15:40:05,177,17,,,,4621.81,0
13352010,15:41:03,15:41:03,178,18,,,,5051.74,0
13352010,15:41:28,15:41:28,179,19,,,,5261.52,0
13352010,15:42:23,15:42:23,181,20,,,,5721.86,0
13352010,15:43:01,15:43:01,9657,21,,,,5987.41,0
13352010,15:44:00,15:44:00,9124,22,,1,,6368.4,
13352080,15:30:00,15:30:00,2239,1,,,1,0,
13352080,15:31:28,15:31:28,557,2,,,,704.83,0
13352080,15:31:54,15:31:54,5122,3,,,,939.15,0
13352080,15:32:43,15:32:43,4959,4,,,,1313.71,0
13352080,15:33:01,15:33:01,172,5,,,,1459.09,0
13352080,15:33:54,15:33:54,173,6,,,,1921.93,0
13352080,15:34:47,15:34:47,174,7,,,,2331.85,0
13352080,15:35:13,15:35:13,5123,8,,,,2663.21,0
13352080,15:35:57,15:35:57,5124,9,,,,3005.16,0
13352080,15:36:29,15:36:29,5125,10,,,,3201.3,0
13352080,15:36:59,15:36:59,5126,11,,,,3433.56,0
13352080,15:37:15,15:37:15,5127,12,,,,3537.58,0
13352080,15:37:48,15:37:48,5128,13,,,,3769.51,0
13352080,15:38:28,15:38:28,5129,14,,,,3995.89,0
13352080,15:39:08,15:39:08,5130,15,,,,4197.99,0
13352080,15:39:40,15:39:40,5131,16,,,,4458.08,0
13352080,15:40:05,15:40:05,177,17,,,,4621.81,0
13352080,15:41:03,15:41:03,178,18,,,,5051.74,0
13352080,15:41:28,15:41:28,179,19,,,,5261.52,0
13352080,15:42:23,15:42:23,181,20,,,,5721.86,0
13352080,15:43:01,15:43:01,9657,21,,,,5987.41,0
13352080,15:44:00,15:44:00,9124,22,,1,,6368.4,
13352110,15:30:00,15:30:00,2239,1,,,1,0,
13352110,15:31:28,15:31:28,557,2,,,,704.83,0
13352110,15:31:54,15:31:54,5122,3,,,,939.15,0
13352110,15:32:43,15:32:43,4959,4,,,,1313.71,0
13352110,15:33:01,15:33:01,172,5,,,,1459.09,0
13352110,15:33:54,15:33:54,173,6,,,,1921.93,0
13352110,15:34:47,15:34:47,174,7,,,,2331.85,0
13352110,15:35:13,15:35:13,5123,8,,,,2663.21,0
13352110,15:35:57,15:35:57,5124,9,,,,3005.16,0
13352110,15:36:29,15:36:29,5125,10,,,,3201.3,0
13352110,15:36:59,15:36:59,5126,11,,,,3433.56,0
13352110,15:37:15,15:37:15,5127,12,,,,3537.58,0
13352110,15:37:48,15:37:48,5128,13,,,,3769.51,0
13352110,15:38:28,15:38:28,5129,14,,,,3995.89,0
13352110,15:39:08,15:39:08,5130,15,,,,4197.99,0
13352110,15:39:40,15:39:40,5131,16,,,,4458.08,0
13352110,15:40:05,15:40:05,177,17,,,,4621.81,0
13352110,15:41:03,15:41:03,178,18,,,,5051.74,0
13352110,15:41:28,15:41:28,179,19,,,,5261.52,0
13352110,15:42:23,15:42:23,181,20,,,,5721.86,0
13352110,15:43:01,15:43:01,9657,21,,,,5987.41,0
13352110,15:44:00,15:44:00,9124,22,,1,,6368.4,
13487020,12:02:00,12:02:00,9943,1,,,1,0,
13487020,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487020,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487020,12:17:00,12:17:00,10162,4,,,,6735.94,
13487020,12:20:11,12:20:11,162,5,,,,7768.01,0
13487020,12:20:52,12:20:52,163,6,,,,7960.92,0
13487020,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487020,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487020,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487020,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487020,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487020,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487020,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487020,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487020,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487020,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487020,12:32:00,12:32:00,2239,17,,,,11561.55,
13487020,12:33:40,12:33:40,557,18,,,,12237.52,0
13487020,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487020,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487020,12:35:41,12:35:41,172,21,,,,12946.44,0
13487020,12:36:56,12:36:56,173,22,,,,13395.33,0
13487020,12:37:52,12:37:52,174,23,,,,13786.21,0
13487020,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487020,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487020,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487020,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487020,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487020,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487020,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487020,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487020,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487020,12:46:28,12:46:28,177,33,,,,16120.84,0
13487020,12:47:52,12:47:52,178,34,,,,16550.77,0
13487020,12:48:27,12:48:27,179,35,,,,16760.55,0
13487020,12:49:46,12:49:46,181,36,,,,17220.89,0
13487020,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487020,12:52:00,12:52:00,9124,38,,1,,17868.29,
13487030,12:02:00,12:02:00,9943,1,,,1,0,
13487030,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487030,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487030,12:17:00,12:17:00,10162,4,,,,6735.94,
13487030,12:20:11,12:20:11,162,5,,,,7768.01,0
13487030,12:20:52,12:20:52,163,6,,,,7960.92,0
13487030,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487030,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487030,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487030,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487030,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487030,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487030,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487030,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487030,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487030,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487030,12:32:00,12:32:00,2239,17,,,,11561.55,
13487030,12:33:40,12:33:40,557,18,,,,12237.52,0
13487030,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487030,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487030,12:35:41,12:35:41,172,21,,,,12946.44,0
13487030,12:36:56,12:36:56,173,22,,,,13395.33,0
13487030,12:37:52,12:37:52,174,23,,,,13786.21,0
13487030,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487030,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487030,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487030,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487030,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487030,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487030,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487030,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487030,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487030,12:46:28,12:46:28,177,33,,,,16120.84,0
13487030,12:47:52,12:47:52,178,34,,,,16550.77,0
13487030,12:48:27,12:48:27,179,35,,,,16760.55,0
13487030,12:49:46,12:49:46,181,36,,,,17220.89,0
13487030,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487030,12:52:00,12:52:00,9124,38,,1,,17868.29,
13487040,12:02:00,12:02:00,9943,1,,,1,0,
13487040,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487040,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487040,12:17:00,12:17:00,10162,4,,,,6735.94,
13487040,12:20:11,12:20:11,162,5,,,,7768.01,0
13487040,12:20:52,12:20:52,163,6,,,,7960.92,0
13487040,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487040,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487040,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487040,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487040,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487040,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487040,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487040,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487040,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487040,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487040,12:32:00,12:32:00,2239,17,,,,11561.55,
13487040,12:33:40,12:33:40,557,18,,,,12237.52,0
13487040,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487040,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487040,12:35:41,12:35:41,172,21,,,,12946.44,0
13487040,12:36:56,12:36:56,173,22,,,,13395.33,0
13487040,12:37:52,12:37:52,174,23,,,,13786.21,0
13487040,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487040,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487040,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487040,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487040,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487040,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487040,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487040,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487040,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487040,12:46:28,12:46:28,177,33,,,,16120.84,0
13487040,12:47:52,12:47:52,178,34,,,,16550.77,0
13487040,12:48:27,12:48:27,179,35,,,,16760.55,0
13487040,12:49:46,12:49:46,181,36,,,,17220.89,0
13487040,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487040,12:52:00,12:52:00,9124,38,,1,,17868.29,
13487050,12:02:00,12:02:00,9943,1,,,1,0,
13487050,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487050,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487050,12:17:00,12:17:00,10162,4,,,,6735.94,
13487050,12:20:11,12:20:11,162,5,,,,7768.01,0
13487050,12:20:52,12:20:52,163,6,,,,7960.92,0
13487050,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487050,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487050,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487050,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487050,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487050,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487050,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487050,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487050,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487050,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487050,12:32:00,12:32:00,2239,17,,,,11561.55,
13487050,12:33:40,12:33:40,557,18,,,,12237.52,0
13487050,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487050,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487050,12:35:41,12:35:41,172,21,,,,12946.44,0
13487050,12:36:56,12:36:56,173,22,,,,13395.33,0
13487050,12:37:52,12:37:52,174,23,,,,13786.21,0
13487050,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487050,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487050,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487050,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487050,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487050,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487050,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487050,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487050,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487050,12:46:28,12:46:28,177,33,,,,16120.84,0
13487050,12:47:52,12:47:52,178,34,,,,16550.77,0
13487050,12:48:27,12:48:27,179,35,,,,16760.55,0
13487050,12:49:46,12:49:46,181,36,,,,17220.89,0
13487050,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487050,12:52:00,12:52:00,9124,38,,1,,17868.29,
13487060,12:02:00,12:02:00,9943,1,,,1,0,
13487060,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487060,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487060,12:17:00,12:17:00,10162,4,,,,6735.94,
13487060,12:20:11,12:20:11,162,5,,,,7768.01,0
13487060,12:20:52,12:20:52,163,6,,,,7960.92,0
13487060,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487060,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487060,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487060,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487060,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487060,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487060,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487060,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487060,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487060,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487060,12:32:00,12:32:00,2239,17,,,,11561.55,
13487060,12:33:40,12:33:40,557,18,,,,12237.52,0
13487060,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487060,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487060,12:35:41,12:35:41,172,21,,,,12946.44,0
13487060,12:36:56,12:36:56,173,22,,,,13395.33,0
13487060,12:37:52,12:37:52,174,23,,,,13786.21,0
13487060,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487060,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487060,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487060,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487060,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487060,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487060,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487060,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487060,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487060,12:46:28,12:46:28,177,33,,,,16120.84,0
13487060,12:47:52,12:47:52,178,34,,,,16550.77,0
13487060,12:48:27,12:48:27,179,35,,,,16760.55,0
13487060,12:49:46,12:49:46,181,36,,,,17220.89,0
13487060,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487060,12:52:00,12:52:00,9124,38,,1,,17868.29,
13487090,12:02:00,12:02:00,9943,1,,,1,0,
13487090,12:06:42,12:06:42,2127,2,,,,1866.95,0
13487090,12:08:09,12:08:09,3836,3,,,,2532.47,0
13487090,12:17:00,12:17:00,10162,4,,,,6735.94,
13487090,12:20:11,12:20:11,162,5,,,,7768.01,0
13487090,12:20:52,12:20:52,163,6,,,,7960.92,0
13487090,12:21:54,12:21:54,3831,7,,,,8397.66,0
13487090,12:22:47,12:22:47,3392,8,,,,8655.34,0
13487090,12:23:20,12:23:20,3393,9,,,,8804.42,0
13487090,12:23:49,12:23:49,3394,10,,,,8954.78,0
13487090,12:24:27,12:24:27,3395,11,,,,9159.24,0
13487090,12:25:13,12:25:13,3396,12,,,,9363.13,0
13487090,12:26:14,12:26:14,3397,13,,,,9669.18,0
13487090,12:26:48,12:26:48,3398,14,,,,9798.55,0
13487090,12:29:36,12:29:36,2281,15,,,,10665.66,0
13487090,12:30:12,12:30:12,6561,16,,,,10893.25,0
13487090,12:32:00,12:32:00,2239,17,,,,11561.55,
13487090,12:33:40,12:33:40,557,18,,,,12237.52,0
13487090,12:34:08,12:34:08,5122,19,,,,12444.44,0
13487090,12:35:23,12:35:23,4959,20,,,,12819.32,0
13487090,12:35:41,12:35:41,172,21,,,,12946.44,0
13487090,12:36:56,12:36:56,173,22,,,,13395.33,0
13487090,12:37:52,12:37:52,174,23,,,,13786.21,0
13487090,12:39:21,12:39:21,5123,24,,,,14149.77,0
13487090,12:40:24,12:40:24,5124,25,,,,14504.43,0
13487090,12:41:01,12:41:01,5125,26,,,,14700.04,0
13487090,12:41:50,12:41:50,5126,27,,,,14932.4,0
13487090,12:42:14,12:42:14,5127,28,,,,15036.42,0
13487090,12:43:05,12:43:05,5128,29,,,,15268.36,0
13487090,12:44:06,12:44:06,5129,30,,,,15494.87,0
13487090,12:45:02,12:45:02,5130,31,,,,15696.97,0
13487090,12:45:53,12:45:53,5131,32,,,,15957.11,0
13487090,12:46:28,12:46:28,177,33,,,,16120.84,0
13487090,12:47:52,12:47:52,178,34,,,,16550.77,0
13487090,12:48:27,12:48:27,179,35,,,,16760.55,0
13487090,12:49:46,12:49:46,181,36,,,,17220.89,0
13487090,12:50:40,12:50:40,9657,37,,,,17486.44,0
13487090,12:52:00,12:52:00,9124,38,,1,,17868.29,
1397070,11:50:00,11:50:00,9943,1,,,1,0,
1397070,11:55:53,11:55:53,2127,2,,,,1866.95,0
1397070,11:59:00,11:59:00,2514,3,,,,2878.35,
1397070,12:05:00,12:05:00,10162,4,,,,7582.33,
1397070,12:07:42,12:07:42,162,5,,,,8661.59,0
1397070,12:08:14,12:08:14,163,6,,,,8867.84,0
1397070,12:09:21,12:09:21,3831,7,,,,9325.5,0
1397070,12:10:11,12:10:11,3392,8,,,,9598.36,0
1397070,12:10:39,12:10:39,3393,9,,,,9747.44,0
1397070,12:11:03,12:11:03,3394,10,,,,9897.8,0
1397070,12:11:36,12:11:36,3395,11,,,,10102.26,0
1397070,12:12:15,12:12:15,3396,12,,,,10306.15,0
1397070,12:13:07,12:13:07,3397,13,,,,10612.2,0
1397070,12:13:35,12:13:35,3398,14,,,,10741.57,0
1397070,12:15:55,12:15:55,2281,15,,,,11608.67,0
1397070,12:16:34,12:16:34,6561,16,,,,11835.56,0
1397070,12:19:00,12:19:00,2239,17,,,,12770.25,
1397070,12:20:21,12:20:21,557,18,,,,13467.27,0
1397070,12:20:56,12:20:56,5122,19,,,,13700.9,0
1397070,12:21:43,12:21:43,4959,20,,,,14089.52,0
1397070,12:22:02,12:22:02,172,21,,,,14234.89,0
1397070,12:22:52,12:22:52,173,22,,,,14698.06,0
1397070,12:23:40,12:23:40,174,23,,,,15108.33,0
1397070,12:24:42,12:24:42,5123,24,,,,15483.81,0
1397070,12:25:24,12:25:24,5124,25,,,,15838.47,0
1397070,12:25:48,12:25:48,5125,26,,,,16034.08,0
1397070,12:26:20,12:26:20,5126,27,,,,16266.44,0
1397070,12:26:35,12:26:35,5127,28,,,,16370.46,0
1397070,12:27:09,12:27:09,5128,29,,,,16602.4,0
1397070,12:27:49,12:27:49,5129,30,,,,16828.91,0
1397070,12:28:26,12:28:26,5130,31,,,,17031.01,0
1397070,12:28:59,12:28:59,5131,32,,,,17291.15,0
1397070,12:29:22,12:29:22,177,33,,,,17454.88,0
1397070,12:30:17,12:30:17,178,34,,,,17884.81,0
1397070,12:30:40,12:30:40,179,35,,,,18094.59,0
1397070,12:31:32,12:31:32,181,36,,,,18554.93,0
1397070,12:32:07,12:32:07,9657,37,,,,18820.48,0
1397070,12:33:00,12:33:00,9124,38,,1,,19202.33,
1397100,11:50:00,11:50:00,9943,1,,,1,0,
1397100,11:55:53,11:55:53,2127,2,,,,1866.95,0
1397100,11:59:00,11:59:00,2514,3,,,,2878.35,
1397100,12:05:00,12:05:00,10162,4,,,,7582.33,
1397100,12:07:42,12:07:42,162,5,,,,8661.59,0
1397100,12:08:14,12:08:14,163,6,,,,8867.84,0
1397100,12:09:21,12:09:21,3831,7,,,,9325.5,0
1397100,12:10:11,12:10:11,3392,8,,,,9598.36,0
1397100,12:10:39,12:10:39,3393,9,,,,9747.44,0
1397100,12:11:03,12:11:03,3394,10,,,,9897.8,0
1397100,12:11:36,12:11:36,3395,11,,,,10102.26,0
1397100,12:12:15,12:12:15,3396,12,,,,10306.15,0
1397100,12:13:07,12:13:07,3397,13,,,,10612.2,0
1397100,12:13:35,12:13:35,3398,14,,,,10741.57,0
1397100,12:15:55,12:15:55,2281,15,,,,11608.67,0
1397100,12:16:34,12:16:34,6561,16,,,,11835.56,0
1397100,12:19:00,12:19:00,2239,17,,,,12770.25,
1397100,12:20:21,12:20:21,557,18,,,,13467.27,0
1397100,12:20:56,12:20:56,5122,19,,,,13700.9,0
1397100,12:21:43,12:21:43,4959,20,,,,14089.52,0
1397100,12:22:02,12:22:02,172,21,,,,14234.89,0
1397100,12:22:52,12:22:52,173,22,,,,14698.06,0
1397100,12:23:40,12:23:40,174,23,,,,15108.33,0
1397100,12:24:42,12:24:42,5123,24,,,,15483.81,0
1397100,12:25:24,12:25:24,5124,25,,,,15838.47,0
1397100,12:25:48,12:25:48,5125,26,,,,16034.08,0
1397100,12:26:20,12:26:20,5126,27,,,,16266.44,0
1397100,12:26:35,12:26:35,5127,28,,,,16370.46,0
1397100,12:27:09,12:27:09,5128,29,,,,16602.4,0
1397100,12:27:49,12:27:49,5129,30,,,,16828.91,0
1397100,12:28:26,12:28:26,5130,31,,,,17031.01,0
1397100,12:28:59,12:28:59,5131,32,,,,17291.15,0
1397100,12:29:22,12:29:22,177,33,,,,17454.88,0
1397100,12:30:17,12:30:17,178,34,,,,17884.81,0
1397100,12:30:40,12:30:40,179,35,,,,18094.59,0
1397100,12:31:32,12:31:32,181,36,,,,18554.93,0
1397100,12:32:07,12:32:07,9657,37,,,,18820.48,0
1397100,12:33:00,12:33:00,9124,38,,1,,19202.33,
14185070,09:50:00,09:50:00,9943,1,,,1,0,
14185070,09:55:13,09:55:13,2127,2,,,,1866.95,0
14185070,09:58:00,09:58:00,2514,3,,,,2878.35,
14185070,10:04:00,10:04:00,10162,4,,,,7582.33,
14185070,10:06:30,10:06:30,162,5,,,,8661.59,0
14185070,10:07:00,10:07:00,163,6,,,,8867.84,0
14185070,10:08:03,10:08:03,3831,7,,,,9325.5,0
14185070,10:08:49,10:08:49,3392,8,,,,9598.36,0
14185070,10:09:15,10:09:15,3393,9,,,,9747.44,0
14185070,10:09:37,10:09:37,3394,10,,,,9897.8,0
14185070,10:10:07,10:10:07,3395,11,,,,10102.26,0
14185070,10:10:44,10:10:44,3396,12,,,,10306.15,0
14185070,10:11:32,10:11:32,3397,13,,,,10612.2,0
14185070,10:11:58,10:11:58,3398,14,,,,10741.57,0
14185070,10:14:09,10:14:09,2281,15,,,,11608.67,0
14185070,10:14:45,10:14:45,6561,16,,,,11835.56,0
14185070,10:17:00,10:17:00,2239,17,,,,12770.25,
14185070,10:18:21,10:18:21,557,18,,,,13467.27,0
14185070,10:18:56,10:18:56,5122,19,,,,13700.9,0
14185070,10:19:43,10:19:43,4959,20,,,,14089.52,0
14185070,10:20:02,10:20:02,172,21,,,,14234.89,0
14185070,10:20:52,10:20:52,173,22,,,,14698.06,0
14185070,10:21:40,10:21:40,174,23,,,,15108.33,0
14185070,10:22:42,10:22:42,5123,24,,,,15483.81,0
14185070,10:23:24,10:23:24,5124,25,,,,15838.47,0
14185070,10:23:48,10:23:48,5125,26,,,,16034.08,0
14185070,10:24:20,10:24:20,5126,27,,,,16266.44,0
14185070,10:24:35,10:24:35,5127,28,,,,16370.46,0
14185070,10:25:09,10:25:09,5128,29,,,,16602.4,0
14185070,10:25:49,10:25:49,5129,30,,,,16828.91,0
14185070,10:26:26,10:26:26,5130,31,,,,17031.01,0
14185070,10:26:59,10:26:59,5131,32,,,,17291.15,0
14185070,10:27:22,10:27:22,177,33,,,,17454.88,0
14185070,10:28:17,10:28:17,178,34,,,,17884.81,0
14185070,10:28:40,10:28:40,179,35,,,,18094.59,0
14185070,10:29:32,10:29:32,181,36,,,,18554.93,0
14185070,10:30:07,10:30:07,9657,37,,,,18820.48,0
14185070,10:31:00,10:31:00,9124,38,,1,,19202.33,
14185100,09:50:00,09:50:00,9943,1,,,1,0,
14185100,09:55:13,09:55:13,2127,2,,,,1866.95,0
14185100,09:58:00,09:58:00,2514,3,,,,2878.35,
14185100,10:04:00,10:04:00,10162,4,,,,7582.33,
14185100,10:06:30,10:06:30,162,5,,,,8661.59,0
14185100,10:07:00,10:07:00,163,6,,,,8867.84,0
14185100,10:08:03,10:08:03,3831,7,,,,9325.5,0
14185100,10:08:49,10:08:49,3392,8,,,,9598.36,0
14185100,10:09:15,10:09:15,3393,9,,,,9747.44,0
14185100,10:09:37,10:09:37,3394,10,,,,9897.8,0
14185100,10:10:07,10:10:07,3395,11,,,,10102.26,0
14185100,10:10:44,10:10:44,3396,12,,,,10306.15,0
14185100,10:11:32,10:11:32,3397,13,,,,10612.2,0
14185100,10:11:58,10:11:58,3398,14,,,,10741.57,0
14185100,10:14:09,10:14:09,2281,15,,,,11608.67,0
14185100,10:14:45,10:14:45,6561,16,,,,11835.56,0
14185100,10:17:00,10:17:00,2239,17,,,,12770.25,
14185100,10:18:21,10:18:21,557,18,,,,13467.27,0
14185100,10:18:56,10:18:56,5122,19,,,,13700.9,0
14185100,10:19:43,10:19:43,4959,20,,,,14089.52,0
14185100,10:20:02,10:20:02,172,21,,,,14234.89,0
14185100,10:20:52,10:20:52,173,22,,,,14698.06,0
14185100,10:21:40,10:21:40,174,23,,,,15108.33,0
14185100,10:22:42,10:22:42,5123,24,,,,15483.81,0
14185100,10:23:24,10:23:24,5124,25,,,,15838.47,0
14185100,10:23:48,10:23:48,5125,26,,,,16034.08,0
14185100,10:24:20,10:24:20,5126,27,,,,16266.44,0
14185100,10:24:35,10:24:35,5127,28,,,,16370.46,0
14185100,10:25:09,10:25:09,5128,29,,,,16602.4,0
14185100,10:25:49,10:25:49,5129,30,,,,16828.91,0
14185100,10:26:26,10:26:26,5130,31,,,,17031.01,0
14185100,10:26:59,10:26:59,5131,32,,,,17291.15,0
14185100,10:27:22,10:27:22,177,33,,,,17454.88,0
14185100,10:28:17,10:28:17,178,34,,,,17884.81,0
14185100,10:28:40,10:28:40,179,35,,,,18094.59,0
14185100,10:29:32,10:29:32,181,36,,,,18554.93,0
14185100,10:30:07,10:30:07,9657,37,,,,18820.48,0
14185100,10:31:00,10:31:00,9124,38,,1,,19202.33,
14303010,09:30:00,09:30:00,2239,1,,,1,0,
14303010,09:31:28,09:31:28,557,2,,,,704.83,0
14303010,09:31:54,09:31:54,5122,3,,,,939.15,0
14303010,09:32:43,09:32:43,4959,4,,,,1313.71,0
14303010,09:33:01,09:33:01,172,5,,,,1459.09,0
14303010,09:33:54,09:33:54,173,6,,,,1921.93,0
14303010,09:34:47,09:34:47,174,7,,,,2331.85,0
14303010,09:35:13,09:35:13,5123,8,,,,2663.21,0
14303010,09:35:57,09:35:57,5124,9,,,,3005.16,0
14303010,09:36:29,09:36:29,5125,10,,,,3201.3,0
14303010,09:36:59,09:36:59,5126,11,,,,3433.56,0
14303010,09:37:15,09:37:15,5127,12,,,,3537.58,0
14303010,09:37:48,09:37:48,5128,13,,,,3769.51,0
14303010,09:38:28,09:38:28,5129,14,,,,3995.89,0
14303010,09:39:08,09:39:08,5130,15,,,,4197.99,0
14303010,09:39:40,09:39:40,5131,16,,,,4458.08,0
14303010,09:40:05,09:40:05,177,17,,,,4621.81,0
14303010,09:41:03,09:41:03,178,18,,,,5051.74,0
14303010,09:41:28,09:41:28,179,19,,,,5261.52,0
14303010,09:42:23,09:42:23,181,20,,,,5721.86,0
14303010,09:43:01,09:43:01,9657,21,,,,5987.41,0
14303010,09:44:00,09:44:00,9124,22,,1,,6368.4,
14303080,09:30:00,09:30:00,2239,1,,,1,0,
14303080,09:31:28,09:31:28,557,2,,,,704.83,0
14303080,09:31:54,09:31:54,5122,3,,,,939.15,0
14303080,09:32:43,09:32:43,4959,4,,,,1313.71,0
14303080,09:33:01,09:33:01,172,5,,,,1459.09,0
14303080,09:33:54,09:33:54,173,6,,,,1921.93,0
14303080,09:34:47,09:34:47,174,7,,,,2331.85,0
14303080,09:35:13,09:35:13,5123,8,,,,2663.21,0
14303080,09:35:57,09:35:57,5124,9,,,,3005.16,0
14303080,09:36:29,09:36:29,5125,10,,,,3201.3,0
14303080,09:36:59,09:36:59,5126,11,,,,3433.56,0
14303080,09:37:15,09:37:15,5127,12,,,,3537.58,0
14303080,09:37:48,09:37:48,5128,13,,,,3769.51,0
14303080,09:38:28,09:38:28,5129,14,,,,3995.89,0
14303080,09:39:08,09:39:08,5130,15,,,,4197.99,0
14303080,09:39:40,09:39:40,5131,16,,,,4458.08,0
14303080,09:40:05,09:40:05,177,17,,,,4621.81,0
14303080,09:41:03,09:41:03,178,18,,,,5051.74,0
14303080,09:41:28,09:41:28,179,19,,,,5261.52,0
14303080,09:42:23,09:42:23,181,20,,,,5721.86,0
14303080,09:43:01,09:43:01,9657,21,,,,5987.41,0
14303080,09:44:00,09:44:00,9124,22,,1,,6368.4,
14303110,09:30:00,09:30:00,2239,1,,,1,0,
14303110,09:31:28,09:31:28,557,2,,,,704.83,0
14303110,09:31:54,09:31:54,5122,3,,,,939.15,0
14303110,09:32:43,09:32:43,4959,4,,,,1313.71,0
14303110,09:33:01,09:33:01,172,5,,,,1459.09,0
14303110,09:33:54,09:33:54,173,6,,,,1921.93,0
14303110,09:34:47,09:34:47,174,7,,,,2331.85,0
14303110,09:35:13,09:35:13,5123,8,,,,2663.21,0
14303110,09:35:57,09:35:57,5124,9,,,,3005.16,0
14303110,09:36:29,09:36:29,5125,10,,,,3201.3,0
14303110,09:36:59,09:36:59,5126,11,,,,3433.56,0
14303110,09:37:15,09:37:15,5127,12,,,,3537.58,0
14303110,09:37:48,09:37:48,5128,13,,,,3769.51,0
14303110,09:38:28,09:38:28,5129,14,,,,3995.89,0
14303110,09:39:08,09:39:08,5130,15,,,,4197.99,0
14303110,09:39:40,09:39:40,5131,16,,,,4458.08,0
14303110,09:40:05,09:40:05,177,17,,,,4621.81,0
14303110,09:41:03,09:41:03,178,18,,,,5051.74,0
14303110,09:41:28,09:41:28,179,19,,,,5261.52,0
14303110,09:42:23,09:42:23,181,20,,,,5721.86,0
14303110,09:43:01,09:43:01,9657,21,,,,5987.41,0
14303110,09:44:00,09:44:00,9124,22,,1,,6368.4,
14407020,09:32:00,09:32:00,9943,1,,,1,0,
14407020,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407020,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407020,09:48:00,09:48:00,10162,4,,,,6735.94,
14407020,09:50:58,09:50:58,162,5,,,,7768.01,0
14407020,09:51:37,09:51:37,163,6,,,,7960.92,0
14407020,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407020,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407020,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407020,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407020,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407020,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407020,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407020,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407020,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407020,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407020,10:02:00,10:02:00,2239,17,,,,11561.55,
14407020,10:03:30,10:03:30,557,18,,,,12237.52,0
14407020,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407020,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407020,10:05:19,10:05:19,172,21,,,,12946.44,0
14407020,10:06:26,10:06:26,173,22,,,,13395.33,0
14407020,10:07:17,10:07:17,174,23,,,,13786.21,0
14407020,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407020,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407020,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407020,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407020,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407020,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407020,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407020,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407020,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407020,10:15:01,10:15:01,177,33,,,,16120.84,0
14407020,10:16:17,10:16:17,178,34,,,,16550.77,0
14407020,10:16:48,10:16:48,179,35,,,,16760.55,0
14407020,10:18:00,10:18:00,181,36,,,,17220.89,0
14407020,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407020,10:20:00,10:20:00,9124,38,,1,,17868.29,
14407030,09:32:00,09:32:00,9943,1,,,1,0,
14407030,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407030,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407030,09:48:00,09:48:00,10162,4,,,,6735.94,
14407030,09:50:58,09:50:58,162,5,,,,7768.01,0
14407030,09:51:37,09:51:37,163,6,,,,7960.92,0
14407030,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407030,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407030,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407030,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407030,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407030,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407030,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407030,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407030,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407030,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407030,10:02:00,10:02:00,2239,17,,,,11561.55,
14407030,10:03:30,10:03:30,557,18,,,,12237.52,0
14407030,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407030,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407030,10:05:19,10:05:19,172,21,,,,12946.44,0
14407030,10:06:26,10:06:26,173,22,,,,13395.33,0
14407030,10:07:17,10:07:17,174,23,,,,13786.21,0
14407030,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407030,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407030,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407030,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407030,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407030,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407030,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407030,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407030,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407030,10:15:01,10:15:01,177,33,,,,16120.84,0
14407030,10:16:17,10:16:17,178,34,,,,16550.77,0
14407030,10:16:48,10:16:48,179,35,,,,16760.55,0
14407030,10:18:00,10:18:00,181,36,,,,17220.89,0
14407030,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407030,10:20:00,10:20:00,9124,38,,1,,17868.29,
14407040,09:32:00,09:32:00,9943,1,,,1,0,
14407040,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407040,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407040,09:48:00,09:48:00,10162,4,,,,6735.94,
14407040,09:50:58,09:50:58,162,5,,,,7768.01,0
14407040,09:51:37,09:51:37,163,6,,,,7960.92,0
14407040,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407040,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407040,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407040,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407040,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407040,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407040,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407040,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407040,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407040,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407040,10:02:00,10:02:00,2239,17,,,,11561.55,
14407040,10:03:30,10:03:30,557,18,,,,12237.52,0
14407040,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407040,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407040,10:05:19,10:05:19,172,21,,,,12946.44,0
14407040,10:06:26,10:06:26,173,22,,,,13395.33,0
14407040,10:07:17,10:07:17,174,23,,,,13786.21,0
14407040,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407040,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407040,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407040,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407040,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407040,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407040,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407040,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407040,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407040,10:15:01,10:15:01,177,33,,,,16120.84,0
14407040,10:16:17,10:16:17,178,34,,,,16550.77,0
14407040,10:16:48,10:16:48,179,35,,,,16760.55,0
14407040,10:18:00,10:18:00,181,36,,,,17220.89,0
14407040,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407040,10:20:00,10:20:00,9124,38,,1,,17868.29,
14407050,09:32:00,09:32:00,9943,1,,,1,0,
14407050,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407050,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407050,09:48:00,09:48:00,10162,4,,,,6735.94,
14407050,09:50:58,09:50:58,162,5,,,,7768.01,0
14407050,09:51:37,09:51:37,163,6,,,,7960.92,0
14407050,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407050,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407050,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407050,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407050,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407050,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407050,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407050,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407050,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407050,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407050,10:02:00,10:02:00,2239,17,,,,11561.55,
14407050,10:03:30,10:03:30,557,18,,,,12237.52,0
14407050,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407050,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407050,10:05:19,10:05:19,172,21,,,,12946.44,0
14407050,10:06:26,10:06:26,173,22,,,,13395.33,0
14407050,10:07:17,10:07:17,174,23,,,,13786.21,0
14407050,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407050,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407050,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407050,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407050,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407050,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407050,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407050,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407050,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407050,10:15:01,10:15:01,177,33,,,,16120.84,0
14407050,10:16:17,10:16:17,178,34,,,,16550.77,0
14407050,10:16:48,10:16:48,179,35,,,,16760.55,0
14407050,10:18:00,10:18:00,181,36,,,,17220.89,0
14407050,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407050,10:20:00,10:20:00,9124,38,,1,,17868.29,
14407060,09:32:00,09:32:00,9943,1,,,1,0,
14407060,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407060,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407060,09:48:00,09:48:00,10162,4,,,,6735.94,
14407060,09:50:58,09:50:58,162,5,,,,7768.01,0
14407060,09:51:37,09:51:37,163,6,,,,7960.92,0
14407060,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407060,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407060,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407060,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407060,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407060,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407060,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407060,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407060,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407060,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407060,10:02:00,10:02:00,2239,17,,,,11561.55,
14407060,10:03:30,10:03:30,557,18,,,,12237.52,0
14407060,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407060,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407060,10:05:19,10:05:19,172,21,,,,12946.44,0
14407060,10:06:26,10:06:26,173,22,,,,13395.33,0
14407060,10:07:17,10:07:17,174,23,,,,13786.21,0
14407060,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407060,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407060,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407060,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407060,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407060,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407060,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407060,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407060,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407060,10:15:01,10:15:01,177,33,,,,16120.84,0
14407060,10:16:17,10:16:17,178,34,,,,16550.77,0
14407060,10:16:48,10:16:48,179,35,,,,16760.55,0
14407060,10:18:00,10:18:00,181,36,,,,17220.89,0
14407060,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407060,10:20:00,10:20:00,9124,38,,1,,17868.29,
14407090,09:32:00,09:32:00,9943,1,,,1,0,
14407090,09:37:01,09:37:01,2127,2,,,,1866.95,0
14407090,09:38:34,09:38:34,3836,3,,,,2532.47,0
14407090,09:48:00,09:48:00,10162,4,,,,6735.94,
14407090,09:50:58,09:50:58,162,5,,,,7768.01,0
14407090,09:51:37,09:51:37,163,6,,,,7960.92,0
14407090,09:52:34,09:52:34,3831,7,,,,8397.66,0
14407090,09:53:24,09:53:24,3392,8,,,,8655.34,0
14407090,09:53:55,09:53:55,3393,9,,,,8804.42,0
14407090,09:54:21,09:54:21,3394,10,,,,8954.78,0
14407090,09:54:57,09:54:57,3395,11,,,,9159.24,0
14407090,09:55:40,09:55:40,3396,12,,,,9363.13,0
14407090,09:56:37,09:56:37,3397,13,,,,9669.18,0
14407090,09:57:08,09:57:08,3398,14,,,,9798.55,0
14407090,09:59:46,09:59:46,2281,15,,,,10665.66,0
14407090,10:00:19,10:00:19,6561,16,,,,10893.25,0
14407090,10:02:00,10:02:00,2239,17,,,,11561.55,
14407090,10:03:30,10:03:30,557,18,,,,12237.52,0
14407090,10:03:55,10:03:55,5122,19,,,,12444.44,0
14407090,10:05:02,10:05:02,4959,20,,,,12819.32,0
14407090,10:05:19,10:05:19,172,21,,,,12946.44,0
14407090,10:06:26,10:06:26,173,22,,,,13395.33,0
14407090,10:07:17,10:07:17,174,23,,,,13786.21,0
14407090,10:08:37,10:08:37,5123,24,,,,14149.77,0
14407090,10:09:33,10:09:33,5124,25,,,,14504.43,0
14407090,10:10:07,10:10:07,5125,26,,,,14700.04,0
14407090,10:10:51,10:10:51,5126,27,,,,14932.4,0
14407090,10:11:12,10:11:12,5127,28,,,,15036.42,0
14407090,10:11:58,10:11:58,5128,29,,,,15268.36,0
14407090,10:12:53,10:12:53,5129,30,,,,15494.87,0
14407090,10:13:43,10:13:43,5130,31,,,,15696.97,0
14407090,10:14:30,10:14:30,5131,32,,,,15957.11,0
14407090,10:15:01,10:15:01,177,33,,,,16120.84,0
14407090,10:16:17,10:16:17,178,34,,,,16550.77,0
14407090,10:16:48,10:16:48,179,35,,,,16760.55,0
14407090,10:18:00,10:18:00,181,36,,,,17220.89,0
14407090,10:18:48,10:18:48,9657,37,,,,17486.44,0
14407090,10:20:00,10:20:00,9124,38,,1,,17868.29,
14417070,21:53:00,21:53:00,2239,1,,,1,0,
14417070,21:54:28,21:54:28,557,2,,,,704.83,0
14417070,21:54:54,21:54:54,5122,3,,,,939.15,0
14417070,21:55:43,21:55:43,4959,4,,,,1313.71,0
14417070,21:56:01,21:56:01,172,5,,,,1459.09,0
14417070,21:56:54,21:56:54,173,6,,,,1921.93,0
14417070,21:57:47,21:57:47,174,7,,,,2331.85,0
14417070,21:58:13,21:58:13,5123,8,,,,2663.21,0
14417070,21:58:57,21:58:57,5124,9,,,,3005.16,0
14417070,21:59:29,21:59:29,5125,10,,,,3201.3,0
14417070,21:59:59,21:59:59,5126,11,,,,3433.56,0
14417070,22:00:15,22:00:15,5127,12,,,,3537.58,0
14417070,22:00:48,22:00:48,5128,13,,,,3769.51,0
14417070,22:01:28,22:01:28,5129,14,,,,3995.89,0
14417070,22:02:08,22:02:08,5130,15,,,,4197.99,0
14417070,22:02:40,22:02:40,5131,16,,,,4458.08,0
14417070,22:03:05,22:03:05,177,17,,,,4621.81,0
14417070,22:04:03,22:04:03,178,18,,,,5051.74,0
14417070,22:04:28,22:04:28,179,19,,,,5261.52,0
14417070,22:05:23,22:05:23,181,20,,,,5721.86,0
14417070,22:06:01,22:06:01,9657,21,,,,5987.41,0
14417070,22:07:00,22:07:00,9124,22,,1,,6368.4,
14417100,21:53:00,21:53:00,2239,1,,,1,0,
14417100,21:54:28,21:54:28,557,2,,,,704.83,0
14417100,21:54:54,21:54:54,5122,3,,,,939.15,0
14417100,21:55:43,21:55:43,4959,4,,,,1313.71,0
14417100,21:56:01,21:56:01,172,5,,,,1459.09,0
14417100,21:56:54,21:56:54,173,6,,,,1921.93,0
14417100,21:57:47,21:57:47,174,7,,,,2331.85,0
14417100,21:58:13,21:58:13,5123,8,,,,2663.21,0
14417100,21:58:57,21:58:57,5124,9,,,,3005.16,0
14417100,21:59:29,21:59:29,5125,10,,,,3201.3,0
14417100,21:59:59,21:59:59,5126,11,,,,3433.56,0
14417100,22:00:15,22:00:15,5127,12,,,,3537.58,0
14417100,22:00:48,22:00:48,5128,13,,,,3769.51,0
14417100,22:01:28,22:01:28,5129,14,,,,3995.89,0
14417100,22:02:08,22:02:08,5130,15,,,,4197.99,0
14417100,22:02:40,22:02:40,5131,16,,,,4458.08,0
14417100,22:03:05,22:03:05,177,17,,,,4621.81,0
14417100,22:04:03,22:04:03,178,18,,,,5051.74,0
14417100,22:04:28,22:04:28,179,19,,,,5261.52,0
14417100,22:05:23,22:05:23,181,20,,,,5721.86,0
14417100,22:06:01,22:06:01,9657,21,,,,5987.41,0
14417100,22:07:00,22:07:00,9124,22,,1,,6368.4,
14428010,16:31:00,16:31:00,9943,1,,,1,0,
14428010,16:36:53,16:36:53,2127,2,,,,1866.95,0
14428010,16:40:00,16:40:00,2514,3,,,,2878.35,
14428010,16:46:00,16:46:00,10162,4,,,,7582.33,
14428010,16:48:42,16:48:42,162,5,,,,8661.59,0
14428010,16:49:14,16:49:14,163,6,,,,8867.84,0
14428010,16:50:21,16:50:21,3831,7,,,,9325.5,0
14428010,16:51:11,16:51:11,3392,8,,,,9598.36,0
14428010,16:51:39,16:51:39,3393,9,,,,9747.44,0
14428010,16:52:03,16:52:03,3394,10,,,,9897.8,0
14428010,16:52:36,16:52:36,3395,11,,,,10102.26,0
14428010,16:53:15,16:53:15,3396,12,,,,10306.15,0
14428010,16:54:07,16:54:07,3397,13,,,,10612.2,0
14428010,16:54:35,16:54:35,3398,14,,,,10741.57,0
14428010,16:56:55,16:56:55,2281,15,,,,11608.67,0
14428010,16:57:34,16:57:34,6561,16,,,,11835.56,0
14428010,17:00:00,17:00:00,2239,17,,,,12770.25,
14428010,17:01:21,17:01:21,557,18,,,,13467.27,0
14428010,17:01:56,17:01:56,5122,19,,,,13700.9,0
14428010,17:02:43,17:02:43,4959,20,,,,14089.52,0
14428010,17:03:02,17:03:02,172,21,,,,14234.89,0
14428010,17:03:52,17:03:52,173,22,,,,14698.06,0
14428010,17:04:40,17:04:40,174,23,,,,15108.33,0
14428010,17:05:42,17:05:42,5123,24,,,,15483.81,0
14428010,17:06:24,17:06:24,5124,25,,,,15838.47,0
14428010,17:06:48,17:06:48,5125,26,,,,16034.08,0
14428010,17:07:20,17:07:20,5126,27,,,,16266.44,0
14428010,17:07:35,17:07:35,5127,28,,,,16370.46,0
14428010,17:08:09,17:08:09,5128,29,,,,16602.4,0
14428010,17:08:49,17:08:49,5129,30,,,,16828.91,0
14428010,17:09:26,17:09:26,5130,31,,,,17031.01,0
14428010,17:09:59,17:09:59,5131,32,,,,17291.15,0
14428010,17:10:22,17:10:22,177,33,,,,17454.88,0
14428010,17:11:17,17:11:17,178,34,,,,17884.81,0
14428010,17:11:40,17:11:40,179,35,,,,18094.59,0
14428010,17:12:32,17:12:32,181,36,,,,18554.93,0
14428010,17:13:07,17:13:07,9657,37,,,,18820.48,0
14428010,17:14:00,17:14:00,9124,38,,1,,19202.33,
14428080,16:31:00,16:31:00,9943,1,,,1,0,
14428080,16:36:53,16:36:53,2127,2,,,,1866.95,0
14428080,16:40:00,16:40:00,2514,3,,,,2878.35,
14428080,16:46:00,16:46:00,10162,4,,,,7582.33,
14428080,16:48:42,16:48:42,162,5,,,,8661.59,0
14428080,16:49:14,16:49:14,163,6,,,,8867.84,0
14428080,16:50:21,16:50:21,3831,7,,,,9325.5,0
14428080,16:51:11,16:51:11,3392,8,,,,9598.36,0
14428080,16:51:39,16:51:39,3393,9,,,,9747.44,0
14428080,16:52:03,16:52:03,3394,10,,,,9897.8,0
14428080,16:52:36,16:52:36,3395,11,,,,10102.26,0
14428080,16:53:15,16:53:15,3396,12,,,,10306.15,0
14428080,16:54:07,16:54:07,3397,13,,,,10612.2,0
14428080,16:54:35,16:54:35,3398,14,,,,10741.57,0
14428080,16:56:55,16:56:55,2281,15,,,,11608.67,0
14428080,16:57:34,16:57:34,6561,16,,,,11835.56,0
14428080,17:00:00,17:00:00,2239,17,,,,12770.25,
14428080,17:01:21,17:01:21,557,18,,,,13467.27,0
14428080,17:01:56,17:01:56,5122,19,,,,13700.9,0
14428080,17:02:43,17:02:43,4959,20,,,,14089.52,0
14428080,17:03:02,17:03:02,172,21,,,,14234.89,0
14428080,17:03:52,17:03:52,173,22,,,,14698.06,0
14428080,17:04:40,17:04:40,174,23,,,,15108.33,0
14428080,17:05:42,17:05:42,5123,24,,,,15483.81,0
14428080,17:06:24,17:06:24,5124,25,,,,15838.47,0
14428080,17:06:48,17:06:48,5125,26,,,,16034.08,0
14428080,17:07:20,17:07:20,5126,27,,,,16266.44,0
14428080,17:07:35,17:07:35,5127,28,,,,16370.46,0
14428080,17:08:09,17:08:09,5128,29,,,,16602.4,0
14428080,17:08:49,17:08:49,5129,30,,,,16828.91,0
14428080,17:09:26,17:09:26,5130,31,,,,17031.01,0
14428080,17:09:59,17:09:59,5131,32,,,,17291.15,0
14428080,17:10:22,17:10:22,177,33,,,,17454.88,0
14428080,17:11:17,17:11:17,178,34,,,,17884.81,0
14428080,17:11:40,17:11:40,179,35,,,,18094.59,0
14428080,17:12:32,17:12:32,181,36,,,,18554.93,0
14428080,17:13:07,17:13:07,9657,37,,,,18820.48,0
14428080,17:14:00,17:14:00,9124,38,,1,,19202.33,
14428110,16:31:00,16:31:00,9943,1,,,1,0,
14428110,16:36:53,16:36:53,2127,2,,,,1866.95,0
14428110,16:40:00,16:40:00,2514,3,,,,2878.35,
14428110,16:46:00,16:46:00,10162,4,,,,7582.33,
14428110,16:48:42,16:48:42,162,5,,,,8661.59,0
14428110,16:49:14,16:49:14,163,6,,,,8867.84,0
14428110,16:50:21,16:50:21,3831,7,,,,9325.5,0
14428110,16:51:11,16:51:11,3392,8,,,,9598.36,0
14428110,16:51:39,16:51:39,3393,9,,,,9747.44,0
14428110,16:52:03,16:52:03,3394,10,,,,9897.8,0
14428110,16:52:36,16:52:36,3395,11,,,,10102.26,0
14428110,16:53:15,16:53:15,3396,12,,,,10306.15,0
14428110,16:54:07,16:54:07,3397,13,,,,10612.2,0
14428110,16:54:35,16:54:35,3398,14,,,,10741.57,0
14428110,16:56:55,16:56:55,2281,15,,,,11608.67,0
14428110,16:57:34,16:57:34,6561,16,,,,11835.56,0
14428110,17:00:00,17:00:00,2239,17,,,,12770.25,
14428110,17:01:21,17:01:21,557,18,,,,13467.27,0
14428110,17:01:56,17:01:56,5122,19,,,,13700.9,0
14428110,17:02:43,17:02:43,4959,20,,,,14089.52,0
14428110,17:03:02,17:03:02,172,21,,,,14234.89,0
14428110,17:03:52,17:03:52,173,22,,,,14698.06,0
14428110,17:04:40,17:04:40,174,23,,,,15108.33,0
14428110,17:05:42,17:05:42,5123,24,,,,15483.81,0
14428110,17:06:24,17:06:24,5124,25,,,,15838.47,0
14428110,17:06:48,17:06:48,5125,26,,,,16034.08,0
14428110,17:07:20,17:07:20,5126,27,,,,16266.44,0
14428110,17:07:35,17:07:35,5127,28,,,,16370.46,0
14428110,17:08:09,17:08:09,5128,29,,,,16602.4,0
14428110,17:08:49,17:08:49,5129,30,,,,16828.91,0
14428110,17:09:26,17:09:26,5130,31,,,,17031.01,0
14428110,17:09:59,17:09:59,5131,32,,,,17291.15,0
14428110,17:10:22,17:10:22,177,33,,,,17454.88,0
14428110,17:11:17,17:11:17,178,34,,,,17884.81,0
14428110,17:11:40,17:11:40,179,35,,,,18094.59,0
14428110,17:12:32,17:12:32,181,36,,,,18554.93,0
14428110,17:13:07,17:13:07,9657,37,,,,18820.48,0
14428110,17:14:00,17:14:00,9124,38,,1,,19202.33,
1463020,19:46:01,19:46:01,2239,1,,,1,0,
1463020,19:47:47,19:47:47,557,2,,,,704.83,0
1463020,19:48:19,19:48:19,5122,3,,,,939.15,0
1463020,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463020,19:49:40,19:49:40,172,5,,,,1459.09,0
1463020,19:50:45,19:50:45,173,6,,,,1921.93,0
1463020,19:51:49,19:51:49,174,7,,,,2331.85,0
1463020,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463020,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463020,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463020,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463020,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463020,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463020,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463020,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463020,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463020,19:58:15,19:58:15,177,17,,,,4621.81,0
1463020,19:59:26,19:59:26,178,18,,,,5051.74,0
1463020,19:59:55,19:59:55,179,19,,,,5261.52,0
1463020,20:01:03,20:01:03,181,20,,,,5721.86,0
1463020,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463020,20:03:00,20:03:00,9124,22,,1,,6368.4,
1463030,19:46:01,19:46:01,2239,1,,,1,0,
1463030,19:47:47,19:47:47,557,2,,,,704.83,0
1463030,19:48:19,19:48:19,5122,3,,,,939.15,0
1463030,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463030,19:49:40,19:49:40,172,5,,,,1459.09,0
1463030,19:50:45,19:50:45,173,6,,,,1921.93,0
1463030,19:51:49,19:51:49,174,7,,,,2331.85,0
1463030,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463030,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463030,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463030,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463030,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463030,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463030,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463030,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463030,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463030,19:58:15,19:58:15,177,17,,,,4621.81,0
1463030,19:59:26,19:59:26,178,18,,,,5051.74,0
1463030,19:59:55,19:59:55,179,19,,,,5261.52,0
1463030,20:01:03,20:01:03,181,20,,,,5721.86,0
1463030,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463030,20:03:00,20:03:00,9124,22,,1,,6368.4,
1463040,19:46:01,19:46:01,2239,1,,,1,0,
1463040,19:47:47,19:47:47,557,2,,,,704.83,0
1463040,19:48:19,19:48:19,5122,3,,,,939.15,0
1463040,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463040,19:49:40,19:49:40,172,5,,,,1459.09,0
1463040,19:50:45,19:50:45,173,6,,,,1921.93,0
1463040,19:51:49,19:51:49,174,7,,,,2331.85,0
1463040,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463040,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463040,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463040,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463040,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463040,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463040,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463040,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463040,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463040,19:58:15,19:58:15,177,17,,,,4621.81,0
1463040,19:59:26,19:59:26,178,18,,,,5051.74,0
1463040,19:59:55,19:59:55,179,19,,,,5261.52,0
1463040,20:01:03,20:01:03,181,20,,,,5721.86,0
1463040,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463040,20:03:00,20:03:00,9124,22,,1,,6368.4,
1463050,19:46:01,19:46:01,2239,1,,,1,0,
1463050,19:47:47,19:47:47,557,2,,,,704.83,0
1463050,19:48:19,19:48:19,5122,3,,,,939.15,0
1463050,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463050,19:49:40,19:49:40,172,5,,,,1459.09,0
1463050,19:50:45,19:50:45,173,6,,,,1921.93,0
1463050,19:51:49,19:51:49,174,7,,,,2331.85,0
1463050,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463050,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463050,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463050,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463050,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463050,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463050,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463050,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463050,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463050,19:58:15,19:58:15,177,17,,,,4621.81,0
1463050,19:59:26,19:59:26,178,18,,,,5051.74,0
1463050,19:59:55,19:59:55,179,19,,,,5261.52,0
1463050,20:01:03,20:01:03,181,20,,,,5721.86,0
1463050,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463050,20:03:00,20:03:00,9124,22,,1,,6368.4,
1463060,19:46:01,19:46:01,2239,1,,,1,0,
1463060,19:47:47,19:47:47,557,2,,,,704.83,0
1463060,19:48:19,19:48:19,5122,3,,,,939.15,0
1463060,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463060,19:49:40,19:49:40,172,5,,,,1459.09,0
1463060,19:50:45,19:50:45,173,6,,,,1921.93,0
1463060,19:51:49,19:51:49,174,7,,,,2331.85,0
1463060,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463060,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463060,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463060,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463060,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463060,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463060,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463060,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463060,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463060,19:58:15,19:58:15,177,17,,,,4621.81,0
1463060,19:59:26,19:59:26,178,18,,,,5051.74,0
1463060,19:59:55,19:59:55,179,19,,,,5261.52,0
1463060,20:01:03,20:01:03,181,20,,,,5721.86,0
1463060,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463060,20:03:00,20:03:00,9124,22,,1,,6368.4,
1463090,19:46:01,19:46:01,2239,1,,,1,0,
1463090,19:47:47,19:47:47,557,2,,,,704.83,0
1463090,19:48:19,19:48:19,5122,3,,,,939.15,0
1463090,19:49:18,19:49:18,4959,4,,,,1313.71,0
1463090,19:49:40,19:49:40,172,5,,,,1459.09,0
1463090,19:50:45,19:50:45,173,6,,,,1921.93,0
1463090,19:51:49,19:51:49,174,7,,,,2331.85,0
1463090,19:52:20,19:52:20,5123,8,,,,2663.21,0
1463090,19:53:14,19:53:14,5124,9,,,,3005.16,0
1463090,19:53:53,19:53:53,5125,10,,,,3201.3,0
1463090,19:54:29,19:54:29,5126,11,,,,3433.56,0
1463090,19:54:49,19:54:49,5127,12,,,,3537.58,0
1463090,19:55:28,19:55:28,5128,13,,,,3769.51,0
1463090,19:56:18,19:56:18,5129,14,,,,3995.89,0
1463090,19:57:05,19:57:05,5130,15,,,,4197.99,0
1463090,19:57:45,19:57:45,5131,16,,,,4458.08,0
1463090,19:58:15,19:58:15,177,17,,,,4621.81,0
1463090,19:59:26,19:59:26,178,18,,,,5051.74,0
1463090,19:59:55,19:59:55,179,19,,,,5261.52,0
1463090,20:01:03,20:01:03,181,20,,,,5721.86,0
1463090,20:01:48,20:01:48,9657,21,,,,5987.41,0
1463090,20:03:00,20:03:00,9124,22,,1,,6368.4,
14690010,11:31:00,11:31:00,9943,1,,,1,0,
14690010,11:36:53,11:36:53,2127,2,,,,1866.95,0
14690010,11:40:00,11:40:00,2514,3,,,,2878.35,
14690010,11:46:00,11:46:00,10162,4,,,,7582.33,
14690010,11:48:42,11:48:42,162,5,,,,8661.59,0
14690010,11:49:14,11:49:14,163,6,,,,8867.84,0
14690010,11:50:21,11:50:21,3831,7,,,,9325.5,0
14690010,11:51:11,11:51:11,3392,8,,,,9598.36,0
14690010,11:51:39,11:51:39,3393,9,,,,9747.44,0
14690010,11:52:03,11:52:03,3394,10,,,,9897.8,0
14690010,11:52:36,11:52:36,3395,11,,,,10102.26,0
14690010,11:53:15,11:53:15,3396,12,,,,10306.15,0
14690010,11:54:07,11:54:07,3397,13,,,,10612.2,0
14690010,11:54:35,11:54:35,3398,14,,,,10741.57,0
14690010,11:56:55,11:56:55,2281,15,,,,11608.67,0
14690010,11:57:34,11:57:34,6561,16,,,,11835.56,0
14690010,12:00:00,12:00:00,2239,17,,,,12770.25,
14690010,12:01:21,12:01:21,557,18,,,,13467.27,0
14690010,12:01:56,12:01:56,5122,19,,,,13700.9,0
14690010,12:02:43,12:02:43,4959,20,,,,14089.52,0
14690010,12:03:02,12:03:02,172,21,,,,14234.89,0
14690010,12:03:52,12:03:52,173,22,,,,14698.06,0
14690010,12:04:40,12:04:40,174,23,,,,15108.33,0
14690010,12:05:42,12:05:42,5123,24,,,,15483.81,0
14690010,12:06:24,12:06:24,5124,25,,,,15838.47,0
14690010,12:06:48,12:06:48,5125,26,,,,16034.08,0
14690010,12:07:20,12:07:20,5126,27,,,,16266.44,0
14690010,12:07:35,12:07:35,5127,28,,,,16370.46,0
14690010,12:08:09,12:08:09,5128,29,,,,16602.4,0
14690010,12:08:49,12:08:49,5129,30,,,,16828.91,0
14690010,12:09:26,12:09:26,5130,31,,,,17031.01,0
14690010,12:09:59,12:09:59,5131,32,,,,17291.15,0
14690010,12:10:22,12:10:22,177,33,,,,17454.88,0
14690010,12:11:17,12:11:17,178,34,,,,17884.81,0
14690010,12:11:40,12:11:40,179,35,,,,18094.59,0
14690010,12:12:32,12:12:32,181,36,,,,18554.93,0
14690010,12:13:07,12:13:07,9657,37,,,,18820.48,0
14690010,12:14:00,12:14:00,9124,38,,1,,19202.33,
14690080,11:31:00,11:31:00,9943,1,,,1,0,
14690080,11:36:53,11:36:53,2127,2,,,,1866.95,0
14690080,11:40:00,11:40:00,2514,3,,,,2878.35,
14690080,11:46:00,11:46:00,10162,4,,,,7582.33,
14690080,11:48:42,11:48:42,162,5,,,,8661.59,0
14690080,11:49:14,11:49:14,163,6,,,,8867.84,0
14690080,11:50:21,11:50:21,3831,7,,,,9325.5,0
14690080,11:51:11,11:51:11,3392,8,,,,9598.36,0
14690080,11:51:39,11:51:39,3393,9,,,,9747.44,0
14690080,11:52:03,11:52:03,3394,10,,,,9897.8,0
14690080,11:52:36,11:52:36,3395,11,,,,10102.26,0
14690080,11:53:15,11:53:15,3396,12,,,,10306.15,0
14690080,11:54:07,11:54:07,3397,13,,,,10612.2,0
14690080,11:54:35,11:54:35,3398,14,,,,10741.57,0
14690080,11:56:55,11:56:55,2281,15,,,,11608.67,0
14690080,11:57:34,11:57:34,6561,16,,,,11835.56,0
14690080,12:00:00,12:00:00,2239,17,,,,12770.25,
14690080,12:01:21,12:01:21,557,18,,,,13467.27,0
14690080,12:01:56,12:01:56,5122,19,,,,13700.9,0
14690080,12:02:43,12:02:43,4959,20,,,,14089.52,0
14690080,12:03:02,12:03:02,172,21,,,,14234.89,0
14690080,12:03:52,12:03:52,173,22,,,,14698.06,0
14690080,12:04:40,12:04:40,174,23,,,,15108.33,0
14690080,12:05:42,12:05:42,5123,24,,,,15483.81,0
14690080,12:06:24,12:06:24,5124,25,,,,15838.47,0
14690080,12:06:48,12:06:48,5125,26,,,,16034.08,0
14690080,12:07:20,12:07:20,5126,27,,,,16266.44,0
14690080,12:07:35,12:07:35,5127,28,,,,16370.46,0
14690080,12:08:09,12:08:09,5128,29,,,,16602.4,0
14690080,12:08:49,12:08:49,5129,30,,,,16828.91,0
14690080,12:09:26,12:09:26,5130,31,,,,17031.01,0
14690080,12:09:59,12:09:59,5131,32,,,,17291.15,0
14690080,12:10:22,12:10:22,177,33,,,,17454.88,0
14690080,12:11:17,12:11:17,178,34,,,,17884.81,0
14690080,12:11:40,12:11:40,179,35,,,,18094.59,0
14690080,12:12:32,12:12:32,181,36,,,,18554.93,0
14690080,12:13:07,12:13:07,9657,37,,,,18820.48,0
14690080,12:14:00,12:14:00,9124,38,,1,,19202.33,
14690110,11:31:00,11:31:00,9943,1,,,1,0,
14690110,11:36:53,11:36:53,2127,2,,,,1866.95,0
14690110,11:40:00,11:40:00,2514,3,,,,2878.35,
14690110,11:46:00,11:46:00,10162,4,,,,7582.33,
14690110,11:48:42,11:48:42,162,5,,,,8661.59,0
14690110,11:49:14,11:49:14,163,6,,,,8867.84,0
14690110,11:50:21,11:50:21,3831,7,,,,9325.5,0
14690110,11:51:11,11:51:11,3392,8,,,,9598.36,0
14690110,11:51:39,11:51:39,3393,9,,,,9747.44,0
14690110,11:52:03,11:52:03,3394,10,,,,9897.8,0
14690110,11:52:36,11:52:36,3395,11,,,,10102.26,0
14690110,11:53:15,11:53:15,3396,12,,,,10306.15,0
14690110,11:54:07,11:54:07,3397,13,,,,10612.2,0
14690110,11:54:35,11:54:35,3398,14,,,,10741.57,0
14690110,11:56:55,11:56:55,2281,15,,,,11608.67,0
14690110,11:57:34,11:57:34,6561,16,,,,11835.56,0
14690110,12:00:00,12:00:00,2239,17,,,,12770.25,
14690110,12:01:21,12:01:21,557,18,,,,13467.27,0
14690110,12:01:56,12:01:56,5122,19,,,,13700.9,0
14690110,12:02:43,12:02:43,4959,20,,,,14089.52,0
14690110,12:03:02,12:03:02,172,21,,,,14234.89,0
14690110,12:03:52,12:03:52,173,22,,,,14698.06,0
14690110,12:04:40,12:04:40,174,23,,,,15108.33,0
14690110,12:05:42,12:05:42,5123,24,,,,15483.81,0
14690110,12:06:24,12:06:24,5124,25,,,,15838.47,0
14690110,12:06:48,12:06:48,5125,26,,,,16034.08,0
14690110,12:07:20,12:07:20,5126,27,,,,16266.44,0
14690110,12:07:35,12:07:35,5127,28,,,,16370.46,0
14690110,12:08:09,12:08:09,5128,29,,,,16602.4,0
14690110,12:08:49,12:08:49,5129,30,,,,16828.91,0
14690110,12:09:26,12:09:26,5130,31,,,,17031.01,0
14690110,12:09:59,12:09:59,5131,32,,,,17291.15,0
14690110,12:10:22,12:10:22,177,33,,,,17454.88,0
14690110,12:11:17,12:11:17,178,34,,,,17884.81,0
14690110,12:11:40,12:11:40,179,35,,,,18094.59,0
14690110,12:12:32,12:12:32,181,36,,,,18554.93,0
14690110,12:13:07,12:13:07,9657,37,,,,18820.48,0
14690110,12:14:00,12:14:00,9124,38,,1,,19202.33,
14717020,21:45:00,21:45:00,2239,1,,,1,0,
14717020,21:46:46,21:46:46,557,2,,,,704.83,0
14717020,21:47:18,21:47:18,5122,3,,,,939.15,0
14717020,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717020,21:48:39,21:48:39,172,5,,,,1459.09,0
14717020,21:49:45,21:49:45,173,6,,,,1921.93,0
14717020,21:50:48,21:50:48,174,7,,,,2331.85,0
14717020,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717020,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717020,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717020,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717020,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717020,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717020,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717020,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717020,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717020,21:57:14,21:57:14,177,17,,,,4621.81,0
14717020,21:58:26,21:58:26,178,18,,,,5051.74,0
14717020,21:58:55,21:58:55,179,19,,,,5261.52,0
14717020,22:00:03,22:00:03,181,20,,,,5721.86,0
14717020,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717020,22:02:00,22:02:00,9124,22,,1,,6368.4,
14717030,21:45:00,21:45:00,2239,1,,,1,0,
14717030,21:46:46,21:46:46,557,2,,,,704.83,0
14717030,21:47:18,21:47:18,5122,3,,,,939.15,0
14717030,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717030,21:48:39,21:48:39,172,5,,,,1459.09,0
14717030,21:49:45,21:49:45,173,6,,,,1921.93,0
14717030,21:50:48,21:50:48,174,7,,,,2331.85,0
14717030,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717030,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717030,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717030,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717030,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717030,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717030,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717030,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717030,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717030,21:57:14,21:57:14,177,17,,,,4621.81,0
14717030,21:58:26,21:58:26,178,18,,,,5051.74,0
14717030,21:58:55,21:58:55,179,19,,,,5261.52,0
14717030,22:00:03,22:00:03,181,20,,,,5721.86,0
14717030,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717030,22:02:00,22:02:00,9124,22,,1,,6368.4,
14717040,21:45:00,21:45:00,2239,1,,,1,0,
14717040,21:46:46,21:46:46,557,2,,,,704.83,0
14717040,21:47:18,21:47:18,5122,3,,,,939.15,0
14717040,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717040,21:48:39,21:48:39,172,5,,,,1459.09,0
14717040,21:49:45,21:49:45,173,6,,,,1921.93,0
14717040,21:50:48,21:50:48,174,7,,,,2331.85,0
14717040,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717040,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717040,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717040,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717040,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717040,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717040,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717040,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717040,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717040,21:57:14,21:57:14,177,17,,,,4621.81,0
14717040,21:58:26,21:58:26,178,18,,,,5051.74,0
14717040,21:58:55,21:58:55,179,19,,,,5261.52,0
14717040,22:00:03,22:00:03,181,20,,,,5721.86,0
14717040,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717040,22:02:00,22:02:00,9124,22,,1,,6368.4,
14717050,21:45:00,21:45:00,2239,1,,,1,0,
14717050,21:46:46,21:46:46,557,2,,,,704.83,0
14717050,21:47:18,21:47:18,5122,3,,,,939.15,0
14717050,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717050,21:48:39,21:48:39,172,5,,,,1459.09,0
14717050,21:49:45,21:49:45,173,6,,,,1921.93,0
14717050,21:50:48,21:50:48,174,7,,,,2331.85,0
14717050,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717050,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717050,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717050,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717050,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717050,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717050,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717050,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717050,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717050,21:57:14,21:57:14,177,17,,,,4621.81,0
14717050,21:58:26,21:58:26,178,18,,,,5051.74,0
14717050,21:58:55,21:58:55,179,19,,,,5261.52,0
14717050,22:00:03,22:00:03,181,20,,,,5721.86,0
14717050,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717050,22:02:00,22:02:00,9124,22,,1,,6368.4,
14717060,21:45:00,21:45:00,2239,1,,,1,0,
14717060,21:46:46,21:46:46,557,2,,,,704.83,0
14717060,21:47:18,21:47:18,5122,3,,,,939.15,0
14717060,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717060,21:48:39,21:48:39,172,5,,,,1459.09,0
14717060,21:49:45,21:49:45,173,6,,,,1921.93,0
14717060,21:50:48,21:50:48,174,7,,,,2331.85,0
14717060,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717060,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717060,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717060,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717060,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717060,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717060,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717060,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717060,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717060,21:57:14,21:57:14,177,17,,,,4621.81,0
14717060,21:58:26,21:58:26,178,18,,,,5051.74,0
14717060,21:58:55,21:58:55,179,19,,,,5261.52,0
14717060,22:00:03,22:00:03,181,20,,,,5721.86,0
14717060,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717060,22:02:00,22:02:00,9124,22,,1,,6368.4,
14717090,21:45:00,21:45:00,2239,1,,,1,0,
14717090,21:46:46,21:46:46,557,2,,,,704.83,0
14717090,21:47:18,21:47:18,5122,3,,,,939.15,0
14717090,21:48:18,21:48:18,4959,4,,,,1313.71,0
14717090,21:48:39,21:48:39,172,5,,,,1459.09,0
14717090,21:49:45,21:49:45,173,6,,,,1921.93,0
14717090,21:50:48,21:50:48,174,7,,,,2331.85,0
14717090,21:51:20,21:51:20,5123,8,,,,2663.21,0
14717090,21:52:13,21:52:13,5124,9,,,,3005.16,0
14717090,21:52:53,21:52:53,5125,10,,,,3201.3,0
14717090,21:53:29,21:53:29,5126,11,,,,3433.56,0
14717090,21:53:48,21:53:48,5127,12,,,,3537.58,0
14717090,21:54:28,21:54:28,5128,13,,,,3769.51,0
14717090,21:55:17,21:55:17,5129,14,,,,3995.89,0
14717090,21:56:05,21:56:05,5130,15,,,,4197.99,0
14717090,21:56:45,21:56:45,5131,16,,,,4458.08,0
14717090,21:57:14,21:57:14,177,17,,,,4621.81,0
14717090,21:58:26,21:58:26,178,18,,,,5051.74,0
14717090,21:58:55,21:58:55,179,19,,,,5261.52,0
14717090,22:00:03,22:00:03,181,20,,,,5721.86,0
14717090,22:00:48,22:00:48,9657,21,,,,5987.41,0
14717090,22:02:00,22:02:00,9124,22,,1,,6368.4,
1475070,19:47:00,19:47:00,2239,1,,,1,0,
1475070,19:48:28,19:48:28,557,2,,,,704.83,0
1475070,19:48:54,19:48:54,5122,3,,,,939.15,0
1475070,19:49:43,19:49:43,4959,4,,,,1313.71,0
1475070,19:50:01,19:50:01,172,5,,,,1459.09,0
1475070,19:50:54,19:50:54,173,6,,,,1921.93,0
1475070,19:51:47,19:51:47,174,7,,,,2331.85,0
1475070,19:52:13,19:52:13,5123,8,,,,2663.21,0
1475070,19:52:57,19:52:57,5124,9,,,,3005.16,0
1475070,19:53:29,19:53:29,5125,10,,,,3201.3,0
1475070,19:53:59,19:53:59,5126,11,,,,3433.56,0
1475070,19:54:15,19:54:15,5127,12,,,,3537.58,0
1475070,19:54:48,19:54:48,5128,13,,,,3769.51,0
1475070,19:55:28,19:55:28,5129,14,,,,3995.89,0
1475070,19:56:08,19:56:08,5130,15,,,,4197.99,0
1475070,19:56:40,19:56:40,5131,16,,,,4458.08,0
1475070,19:57:05,19:57:05,177,17,,,,4621.81,0
1475070,19:58:03,19:58:03,178,18,,,,5051.74,0
1475070,19:58:28,19:58:28,179,19,,,,5261.52,0
1475070,19:59:23,19:59:23,181,20,,,,5721.86,0
1475070,20:00:01,20:00:01,9657,21,,,,5987.41,0
1475070,20:01:00,20:01:00,9124,22,,1,,6368.4,
1475100,19:47:00,19:47:00,2239,1,,,1,0,
1475100,19:48:28,19:48:28,557,2,,,,704.83,0
1475100,19:48:54,19:48:54,5122,3,,,,939.15,0
1475100,19:49:43,19:49:43,4959,4,,,,1313.71,0
1475100,19:50:01,19:50:01,172,5,,,,1459.09,0
1475100,19:50:54,19:50:54,173,6,,,,1921.93,0
1475100,19:51:47,19:51:47,174,7,,,,2331.85,0
1475100,19:52:13,19:52:13,5123,8,,,,2663.21,0
1475100,19:52:57,19:52:57,5124,9,,,,3005.16,0
1475100,19:53:29,19:53:29,5125,10,,,,3201.3,0
1475100,19:53:59,19:53:59,5126,11,,,,3433.56,0
1475100,19:54:15,19:54:15,5127,12,,,,3537.58,0
1475100,19:54:48,19:54:48,5128,13,,,,3769.51,0
1475100,19:55:28,19:55:28,5129,14,,,,3995.89,0
1475100,19:56:08,19:56:08,5130,15,,,,4197.99,0
1475100,19:56:40,19:56:40,5131,16,,,,4458.08,0
1475100,19:57:05,19:57:05,177,17,,,,4621.81,0
1475100,19:58:03,19:58:03,178,18,,,,5051.74,0
1475100,19:58:28,19:58:28,179,19,,,,5261.52,0
1475100,19:59:23,19:59:23,181,20,,,,5721.86,0
1475100,20:00:01,20:00:01,9657,21,,,,5987.41,0
1475100,20:01:00,20:01:00,9124,22,,1,,6368.4,
15069070,10:50:00,10:50:00,9943,1,,,1,0,
15069070,10:55:53,10:55:53,2127,2,,,,1866.95,0
15069070,10:59:00,10:59:00,2514,3,,,,2878.35,
15069070,11:05:00,11:05:00,10162,4,,,,7582.33,
15069070,11:07:42,11:07:42,162,5,,,,8661.59,0
15069070,11:08:14,11:08:14,163,6,,,,8867.84,0
15069070,11:09:21,11:09:21,3831,7,,,,9325.5,0
15069070,11:10:11,11:10:11,3392,8,,,,9598.36,0
15069070,11:10:39,11:10:39,3393,9,,,,9747.44,0
15069070,11:11:03,11:11:03,3394,10,,,,9897.8,0
15069070,11:11:36,11:11:36,3395,11,,,,10102.26,0
15069070,11:12:15,11:12:15,3396,12,,,,10306.15,0
15069070,11:13:07,11:13:07,3397,13,,,,10612.2,0
15069070,11:13:35,11:13:35,3398,14,,,,10741.57,0
15069070,11:15:55,11:15:55,2281,15,,,,11608.67,0
15069070,11:16:34,11:16:34,6561,16,,,,11835.56,0
15069070,11:19:00,11:19:00,2239,17,,,,12770.25,
15069070,11:20:21,11:20:21,557,18,,,,13467.27,0
15069070,11:20:56,11:20:56,5122,19,,,,13700.9,0
15069070,11:21:43,11:21:43,4959,20,,,,14089.52,0
15069070,11:22:02,11:22:02,172,21,,,,14234.89,0
15069070,11:22:52,11:22:52,173,22,,,,14698.06,0
15069070,11:23:40,11:23:40,174,23,,,,15108.33,0
15069070,11:24:42,11:24:42,5123,24,,,,15483.81,0
15069070,11:25:24,11:25:24,5124,25,,,,15838.47,0
15069070,11:25:48,11:25:48,5125,26,,,,16034.08,0
15069070,11:26:20,11:26:20,5126,27,,,,16266.44,0
15069070,11:26:35,11:26:35,5127,28,,,,16370.46,0
15069070,11:27:09,11:27:09,5128,29,,,,16602.4,0
15069070,11:27:49,11:27:49,5129,30,,,,16828.91,0
15069070,11:28:26,11:28:26,5130,31,,,,17031.01,0
15069070,11:28:59,11:28:59,5131,32,,,,17291.15,0
15069070,11:29:22,11:29:22,177,33,,,,17454.88,0
15069070,11:30:17,11:30:17,178,34,,,,17884.81,0
15069070,11:30:40,11:30:40,179,35,,,,18094.59,0
15069070,11:31:32,11:31:32,181,36,,,,18554.93,0
15069070,11:32:07,11:32:07,9657,37,,,,18820.48,0
15069070,11:33:00,11:33:00,9124,38,,1,,19202.33,
15069100,10:50:00,10:50:00,9943,1,,,1,0,
15069100,10:55:53,10:55:53,2127,2,,,,1866.95,0
15069100,10:59:00,10:59:00,2514,3,,,,2878.35,
15069100,11:05:00,11:05:00,10162,4,,,,7582.33,
15069100,11:07:42,11:07:42,162,5,,,,8661.59,0
15069100,11:08:14,11:08:14,163,6,,,,8867.84,0
15069100,11:09:21,11:09:21,3831,7,,,,9325.5,0
15069100,11:10:11,11:10:11,3392,8,,,,9598.36,0
15069100,11:10:39,11:10:39,3393,9,,,,9747.44,0
15069100,11:11:03,11:11:03,3394,10,,,,9897.8,0
15069100,11:11:36,11:11:36,3395,11,,,,10102.26,0
15069100,11:12:15,11:12:15,3396,12,,,,10306.15,0
15069100,11:13:07,11:13:07,3397,13,,,,10612.2,0
15069100,11:13:35,11:13:35,3398,14,,,,10741.57,0
15069100,11:15:55,11:15:55,2281,15,,,,11608.67,0
15069100,11:16:34,11:16:34,6561,16,,,,11835.56,0
15069100,11:19:00,11:19:00,2239,17,,,,12770.25,
15069100,11:20:21,11:20:21,557,18,,,,13467.27,0
15069100,11:20:56,11:20:56,5122,19,,,,13700.9,0
15069100,11:21:43,11:21:43,4959,20,,,,14089.52,0
15069100,11:22:02,11:22:02,172,21,,,,14234.89,0
15069100,11:22:52,11:22:52,173,22,,,,14698.06,0
15069100,11:23:40,11:23:40,174,23,,,,15108.33,0
15069100,11:24:42,11:24:42,5123,24,,,,15483.81,0
15069100,11:25:24,11:25:24,5124,25,,,,15838.47,0
15069100,11:25:48,11:25:48,5125,26,,,,16034.08,0
15069100,11:26:20,11:26:20,5126,27,,,,16266.44,0
15069100,11:26:35,11:26:35,5127,28,,,,16370.46,0
15069100,11:27:09,11:27:09,5128,29,,,,16602.4,0
15069100,11:27:49,11:27:49,5129,30,,,,16828.91,0
15069100,11:28:26,11:28:26,5130,31,,,,17031.01,0
15069100,11:28:59,11:28:59,5131,32,,,,17291.15,0
15069100,11:29:22,11:29:22,177,33,,,,17454.88,0
15069100,11:30:17,11:30:17,178,34,,,,17884.81,0
15069100,11:30:40,11:30:40,179,35,,,,18094.59,0
15069100,11:31:32,11:31:32,181,36,,,,18554.93,0
15069100,11:32:07,11:32:07,9657,37,,,,18820.48,0
15069100,11:33:00,11:33:00,9124,38,,1,,19202.33,
15702010,11:30:00,11:30:00,2239,1,,,1,0,
15702010,11:31:28,11:31:28,557,2,,,,704.83,0
15702010,11:31:54,11:31:54,5122,3,,,,939.15,0
15702010,11:32:43,11:32:43,4959,4,,,,1313.71,0
15702010,11:33:01,11:33:01,172,5,,,,1459.09,0
15702010,11:33:54,11:33:54,173,6,,,,1921.93,0
15702010,11:34:47,11:34:47,174,7,,,,2331.85,0
15702010,11:35:13,11:35:13,5123,8,,,,2663.21,0
15702010,11:35:57,11:35:57,5124,9,,,,3005.16,0
15702010,11:36:29,11:36:29,5125,10,,,,3201.3,0
15702010,11:36:59,11:36:59,5126,11,,,,3433.56,0
15702010,11:37:15,11:37:15,5127,12,,,,3537.58,0
15702010,11:37:48,11:37:48,5128,13,,,,3769.51,0
15702010,11:38:28,11:38:28,5129,14,,,,3995.89,0
15702010,11:39:08,11:39:08,5130,15,,,,4197.99,0
15702010,11:39:40,11:39:40,5131,16,,,,4458.08,0
15702010,11:40:05,11:40:05,177,17,,,,4621.81,0
15702010,11:41:03,11:41:03,178,18,,,,5051.74,0
15702010,11:41:28,11:41:28,179,19,,,,5261.52,0
15702010,11:42:23,11:42:23,181,20,,,,5721.86,0
15702010,11:43:01,11:43:01,9657,21,,,,5987.41,0
15702010,11:44:00,11:44:00,9124,22,,1,,6368.4,
15702080,11:30:00,11:30:00,2239,1,,,1,0,
15702080,11:31:28,11:31:28,557,2,,,,704.83,0
15702080,11:31:54,11:31:54,5122,3,,,,939.15,0
15702080,11:32:43,11:32:43,4959,4,,,,1313.71,0
15702080,11:33:01,11:33:01,172,5,,,,1459.09,0
15702080,11:33:54,11:33:54,173,6,,,,1921.93,0
15702080,11:34:47,11:34:47,174,7,,,,2331.85,0
15702080,11:35:13,11:35:13,5123,8,,,,2663.21,0
15702080,11:35:57,11:35:57,5124,9,,,,3005.16,0
15702080,11:36:29,11:36:29,5125,10,,,,3201.3,0
15702080,11:36:59,11:36:59,5126,11,,,,3433.56,0
15702080,11:37:15,11:37:15,5127,12,,,,3537.58,0
15702080,11:37:48,11:37:48,5128,13,,,,3769.51,0
15702080,11:38:28,11:38:28,5129,14,,,,3995.89,0
15702080,11:39:08,11:39:08,5130,15,,,,4197.99,0
15702080,11:39:40,11:39:40,5131,16,,,,4458.08,0
15702080,11:40:05,11:40:05,177,17,,,,4621.81,0
15702080,11:41:03,11:41:03,178,18,,,,5051.74,0
15702080,11:41:28,11:41:28,179,19,,,,5261.52,0
15702080,11:42:23,11:42:23,181,20,,,,5721.86,0
15702080,11:43:01,11:43:01,9657,21,,,,5987.41,0
15702080,11:44:00,11:44:00,9124,22,,1,,6368.4,
15702110,11:30:00,11:30:00,2239,1,,,1,0,
15702110,11:31:28,11:31:28,557,2,,,,704.83,0
15702110,11:31:54,11:31:54,5122,3,,,,939.15,0
15702110,11:32:43,11:32:43,4959,4,,,,1313.71,0
15702110,11:33:01,11:33:01,172,5,,,,1459.09,0
15702110,11:33:54,11:33:54,173,6,,,,1921.93,0
15702110,11:34:47,11:34:47,174,7,,,,2331.85,0
15702110,11:35:13,11:35:13,5123,8,,,,2663.21,0
15702110,11:35:57,11:35:57,5124,9,,,,3005.16,0
15702110,11:36:29,11:36:29,5125,10,,,,3201.3,0
15702110,11:36:59,11:36:59,5126,11,,,,3433.56,0
15702110,11:37:15,11:37:15,5127,12,,,,3537.58,0
15702110,11:37:48,11:37:48,5128,13,,,,3769.51,0
15702110,11:38:28,11:38:28,5129,14,,,,3995.89,0
15702110,11:39:08,11:39:08,5130,15,,,,4197.99,0
15702110,11:39:40,11:39:40,5131,16,,,,4458.08,0
15702110,11:40:05,11:40:05,177,17,,,,4621.81,0
15702110,11:41:03,11:41:03,178,18,,,,5051.74,0
15702110,11:41:28,11:41:28,179,19,,,,5261.52,0
15702110,11:42:23,11:42:23,181,20,,,,5721.86,0
15702110,11:43:01,11:43:01,9657,21,,,,5987.41,0
15702110,11:44:00,11:44:00,9124,22,,1,,6368.4,
16193070,12:50:00,12:50:00,9943,1,,,1,0,
16193070,12:55:53,12:55:53,2127,2,,,,1866.95,0
16193070,12:59:00,12:59:00,2514,3,,,,2878.35,
16193070,13:05:00,13:05:00,10162,4,,,,7582.33,
16193070,13:07:42,13:07:42,162,5,,,,8661.59,0
16193070,13:08:14,13:08:14,163,6,,,,8867.84,0
16193070,13:09:21,13:09:21,3831,7,,,,9325.5,0
16193070,13:10:11,13:10:11,3392,8,,,,9598.36,0
16193070,13:10:39,13:10:39,3393,9,,,,9747.44,0
16193070,13:11:03,13:11:03,3394,10,,,,9897.8,0
16193070,13:11:36,13:11:36,3395,11,,,,10102.26,0
16193070,13:12:15,13:12:15,3396,12,,,,10306.15,0
16193070,13:13:07,13:13:07,3397,13,,,,10612.2,0
16193070,13:13:35,13:13:35,3398,14,,,,10741.57,0
16193070,13:15:55,13:15:55,2281,15,,,,11608.67,0
16193070,13:16:34,13:16:34,6561,16,,,,11835.56,0
16193070,13:19:00,13:19:00,2239,17,,,,12770.25,
16193070,13:20:21,13:20:21,557,18,,,,13467.27,0
16193070,13:20:56,13:20:56,5122,19,,,,13700.9,0
16193070,13:21:43,13:21:43,4959,20,,,,14089.52,0
16193070,13:22:02,13:22:02,172,21,,,,14234.89,0
16193070,13:22:52,13:22:52,173,22,,,,14698.06,0
16193070,13:23:40,13:23:40,174,23,,,,15108.33,0
16193070,13:24:42,13:24:42,5123,24,,,,15483.81,0
16193070,13:25:24,13:25:24,5124,25,,,,15838.47,0
16193070,13:25:48,13:25:48,5125,26,,,,16034.08,0
16193070,13:26:20,13:26:20,5126,27,,,,16266.44,0
16193070,13:26:35,13:26:35,5127,28,,,,16370.46,0
16193070,13:27:09,13:27:09,5128,29,,,,16602.4,0
16193070,13:27:49,13:27:49,5129,30,,,,16828.91,0
16193070,13:28:26,13:28:26,5130,31,,,,17031.01,0
16193070,13:28:59,13:28:59,5131,32,,,,17291.15,0
16193070,13:29:22,13:29:22,177,33,,,,17454.88,0
16193070,13:30:17,13:30:17,178,34,,,,17884.81,0
16193070,13:30:40,13:30:40,179,35,,,,18094.59,0
16193070,13:31:32,13:31:32,181,36,,,,18554.93,0
16193070,13:32:07,13:32:07,9657,37,,,,18820.48,0
16193070,13:33:00,13:33:00,9124,38,,1,,19202.33,
16193100,12:50:00,12:50:00,9943,1,,,1,0,
16193100,12:55:53,12:55:53,2127,2,,,,1866.95,0
16193100,12:59:00,12:59:00,2514,3,,,,2878.35,
16193100,13:05:00,13:05:00,10162,4,,,,7582.33,
16193100,13:07:42,13:07:42,162,5,,,,8661.59,0
16193100,13:08:14,13:08:14,163,6,,,,8867.84,0
16193100,13:09:21,13:09:21,3831,7,,,,9325.5,0
16193100,13:10:11,13:10:11,3392,8,,,,9598.36,0
16193100,13:10:39,13:10:39,3393,9,,,,9747.44,0
16193100,13:11:03,13:11:03,3394,10,,,,9897.8,0
16193100,13:11:36,13:11:36,3395,11,,,,10102.26,0
16193100,13:12:15,13:12:15,3396,12,,,,10306.15,0
16193100,13:13:07,13:13:07,3397,13,,,,10612.2,0
16193100,13:13:35,13:13:35,3398,14,,,,10741.57,0
16193100,13:15:55,13:15:55,2281,15,,,,11608.67,0
16193100,13:16:34,13:16:34,6561,16,,,,11835.56,0
16193100,13:19:00,13:19:00,2239,17,,,,12770.25,
16193100,13:20:21,13:20:21,557,18,,,,13467.27,0
16193100,13:20:56,13:20:56,5122,19,,,,13700.9,0
16193100,13:21:43,13:21:43,4959,20,,,,14089.52,0
16193100,13:22:02,13:22:02,172,21,,,,14234.89,0
16193100,13:22:52,13:22:52,173,22,,,,14698.06,0
16193100,13:23:40,13:23:40,174,23,,,,15108.33,0
16193100,13:24:42,13:24:42,5123,24,,,,15483.81,0
16193100,13:25:24,13:25:24,5124,25,,,,15838.47,0
16193100,13:25:48,13:25:48,5125,26,,,,16034.08,0
16193100,13:26:20,13:26:20,5126,27,,,,16266.44,0
16193100,13:26:35,13:26:35,5127,28,,,,16370.46,0
16193100,13:27:09,13:27:09,5128,29,,,,16602.4,0
16193100,13:27:49,13:27:49,5129,30,,,,16828.91,0
16193100,13:28:26,13:28:26,5130,31,,,,17031.01,0
16193100,13:28:59,13:28:59,5131,32,,,,17291.15,0
16193100,13:29:22,13:29:22,177,33,,,,17454.88,0
16193100,13:30:17,13:30:17,178,34,,,,17884.81,0
16193100,13:30:40,13:30:40,179,35,,,,18094.59,0
16193100,13:31:32,13:31:32,181,36,,,,18554.93,0
16193100,13:32:07,13:32:07,9657,37,,,,18820.48,0
16193100,13:33:00,13:33:00,9124,38,,1,,19202.33,
17255010,12:31:00,12:31:00,9943,1,,,1,0,
17255010,12:36:53,12:36:53,2127,2,,,,1866.95,0
17255010,12:40:00,12:40:00,2514,3,,,,2878.35,
17255010,12:46:00,12:46:00,10162,4,,,,7582.33,
17255010,12:48:42,12:48:42,162,5,,,,8661.59,0
17255010,12:49:14,12:49:14,163,6,,,,8867.84,0
17255010,12:50:21,12:50:21,3831,7,,,,9325.5,0
17255010,12:51:11,12:51:11,3392,8,,,,9598.36,0
17255010,12:51:39,12:51:39,3393,9,,,,9747.44,0
17255010,12:52:03,12:52:03,3394,10,,,,9897.8,0
17255010,12:52:36,12:52:36,3395,11,,,,10102.26,0
17255010,12:53:15,12:53:15,3396,12,,,,10306.15,0
17255010,12:54:07,12:54:07,3397,13,,,,10612.2,0
17255010,12:54:35,12:54:35,3398,14,,,,10741.57,0
17255010,12:56:55,12:56:55,2281,15,,,,11608.67,0
17255010,12:57:34,12:57:34,6561,16,,,,11835.56,0
17255010,13:00:00,13:00:00,2239,17,,,,12770.25,
17255010,13:01:21,13:01:21,557,18,,,,13467.27,0
17255010,13:01:56,13:01:56,5122,19,,,,13700.9,0
17255010,13:02:43,13:02:43,4959,20,,,,14089.52,0
17255010,13:03:02,13:03:02,172,21,,,,14234.89,0
17255010,13:03:52,13:03:52,173,22,,,,14698.06,0
17255010,13:04:40,13:04:40,174,23,,,,15108.33,0
17255010,13:05:42,13:05:42,5123,24,,,,15483.81,0
17255010,13:06:24,13:06:24,5124,25,,,,15838.47,0
17255010,13:06:48,13:06:48,5125,26,,,,16034.08,0
17255010,13:07:20,13:07:20,5126,27,,,,16266.44,0
17255010,13:07:35,13:07:35,5127,28,,,,16370.46,0
17255010,13:08:09,13:08:09,5128,29,,,,16602.4,0
17255010,13:08:49,13:08:49,5129,30,,,,16828.91,0
17255010,13:09:26,13:09:26,5130,31,,,,17031.01,0
17255010,13:09:59,13:09:59,5131,32,,,,17291.15,0
17255010,13:10:22,13:10:22,177,33,,,,17454.88,0
17255010,13:11:17,13:11:17,178,34,,,,17884.81,0
17255010,13:11:40,13:11:40,179,35,,,,18094.59,0
17255010,13:12:32,13:12:32,181,36,,,,18554.93,0
17255010,13:13:07,13:13:07,9657,37,,,,18820.48,0
17255010,13:14:00,13:14:00,9124,38,,1,,19202.33,
17255080,12:31:00,12:31:00,9943,1,,,1,0,
17255080,12:36:53,12:36:53,2127,2,,,,1866.95,0
17255080,12:40:00,12:40:00,2514,3,,,,2878.35,
17255080,12:46:00,12:46:00,10162,4,,,,7582.33,
17255080,12:48:42,12:48:42,162,5,,,,8661.59,0
17255080,12:49:14,12:49:14,163,6,,,,8867.84,0
17255080,12:50:21,12:50:21,3831,7,,,,9325.5,0
17255080,12:51:11,12:51:11,3392,8,,,,9598.36,0
17255080,12:51:39,12:51:39,3393,9,,,,9747.44,0
17255080,12:52:03,12:52:03,3394,10,,,,9897.8,0
17255080,12:52:36,12:52:36,3395,11,,,,10102.26,0
17255080,12:53:15,12:53:15,3396,12,,,,10306.15,0
17255080,12:54:07,12:54:07,3397,13,,,,10612.2,0
17255080,12:54:35,12:54:35,3398,14,,,,10741.57,0
17255080,12:56:55,12:56:55,2281,15,,,,11608.67,0
17255080,12:57:34,12:57:34,6561,16,,,,11835.56,0
17255080,13:00:00,13:00:00,2239,17,,,,12770.25,
17255080,13:01:21,13:01:21,557,18,,,,13467.27,0
17255080,13:01:56,13:01:56,5122,19,,,,13700.9,0
17255080,13:02:43,13:02:43,4959,20,,,,14089.52,0
17255080,13:03:02,13:03:02,172,21,,,,14234.89,0
17255080,13:03:52,13:03:52,173,22,,,,14698.06,0
17255080,13:04:40,13:04:40,174,23,,,,15108.33,0
17255080,13:05:42,13:05:42,5123,24,,,,15483.81,0
17255080,13:06:24,13:06:24,5124,25,,,,15838.47,0
17255080,13:06:48,13:06:48,5125,26,,,,16034.08,0
17255080,13:07:20,13:07:20,5126,27,,,,16266.44,0
17255080,13:07:35,13:07:35,5127,28,,,,16370.46,0
17255080,13:08:09,13:08:09,5128,29,,,,16602.4,0
17255080,13:08:49,13:08:49,5129,30,,,,16828.91,0
17255080,13:09:26,13:09:26,5130,31,,,,17031.01,0
17255080,13:09:59,13:09:59,5131,32,,,,17291.15,0
17255080,13:10:22,13:10:22,177,33,,,,17454.88,0
17255080,13:11:17,13:11:17,178,34,,,,17884.81,0
17255080,13:11:40,13:11:40,179,35,,,,18094.59,0
17255080,13:12:32,13:12:32,181,36,,,,18554.93,0
17255080,13:13:07,13:13:07,9657,37,,,,18820.48,0
17255080,13:14:00,13:14:00,9124,38,,1,,19202.33,
17255110,12:31:00,12:31:00,9943,1,,,1,0,
17255110,12:36:53,12:36:53,2127,2,,,,1866.95,0
17255110,12:40:00,12:40:00,2514,3,,,,2878.35,
17255110,12:46:00,12:46:00,10162,4,,,,7582.33,
17255110,12:48:42,12:48:42,162,5,,,,8661.59,0
17255110,12:49:14,12:49:14,163,6,,,,8867.84,0
17255110,12:50:21,12:50:21,3831,7,,,,9325.5,0
17255110,12:51:11,12:51:11,3392,8,,,,9598.36,0
17255110,12:51:39,12:51:39,3393,9,,,,9747.44,0
17255110,12:52:03,12:52:03,3394,10,,,,9897.8,0
17255110,12:52:36,12:52:36,3395,11,,,,10102.26,0
17255110,12:53:15,12:53:15,3396,12,,,,10306.15,0
17255110,12:54:07,12:54:07,3397,13,,,,10612.2,0
17255110,12:54:35,12:54:35,3398,14,,,,10741.57,0
17255110,12:56:55,12:56:55,2281,15,,,,11608.67,0
17255110,12:57:34,12:57:34,6561,16,,,,11835.56,0
17255110,13:00:00,13:00:00,2239,17,,,,12770.25,
17255110,13:01:21,13:01:21,557,18,,,,13467.27,0
17255110,13:01:56,13:01:56,5122,19,,,,13700.9,0
17255110,13:02:43,13:02:43,4959,20,,,,14089.52,0
17255110,13:03:02,13:03:02,172,21,,,,14234.89,0
17255110,13:03:52,13:03:52,173,22,,,,14698.06,0
17255110,13:04:40,13:04:40,174,23,,,,15108.33,0
17255110,13:05:42,13:05:42,5123,24,,,,15483.81,0
17255110,13:06:24,13:06:24,5124,25,,,,15838.47,0
17255110,13:06:48,13:06:48,5125,26,,,,16034.08,0
17255110,13:07:20,13:07:20,5126,27,,,,16266.44,0
17255110,13:07:35,13:07:35,5127,28,,,,16370.46,0
17255110,13:08:09,13:08:09,5128,29,,,,16602.4,0
17255110,13:08:49,13:08:49,5129,30,,,,16828.91,0
17255110,13:09:26,13:09:26,5130,31,,,,17031.01,0
17255110,13:09:59,13:09:59,5131,32,,,,17291.15,0
17255110,13:10:22,13:10:22,177,33,,,,17454.88,0
17255110,13:11:17,13:11:17,178,34,,,,17884.81,0
17255110,13:11:40,13:11:40,179,35,,,,18094.59,0
17255110,13:12:32,13:12:32,181,36,,,,18554.93,0
17255110,13:13:07,13:13:07,9657,37,,,,18820.48,0
17255110,13:14:00,13:14:00,9124,38,,1,,19202.33,
17462070,08:49:01,08:49:01,2239,1,,,1,0,
17462070,08:50:28,08:50:28,557,2,,,,704.83,0
17462070,08:50:55,08:50:55,5122,3,,,,939.15,0
17462070,08:51:43,08:51:43,4959,4,,,,1313.71,0
17462070,08:52:01,08:52:01,172,5,,,,1459.09,0
17462070,08:52:55,08:52:55,173,6,,,,1921.93,0
17462070,08:53:47,08:53:47,174,7,,,,2331.85,0
17462070,08:54:13,08:54:13,5123,8,,,,2663.21,0
17462070,08:54:57,08:54:57,5124,9,,,,3005.16,0
17462070,08:55:30,08:55:30,5125,10,,,,3201.3,0
17462070,08:55:59,08:55:59,5126,11,,,,3433.56,0
17462070,08:56:15,08:56:15,5127,12,,,,3537.58,0
17462070,08:56:48,08:56:48,5128,13,,,,3769.51,0
17462070,08:57:29,08:57:29,5129,14,,,,3995.89,0
17462070,08:58:08,08:58:08,5130,15,,,,4197.99,0
17462070,08:58:40,08:58:40,5131,16,,,,4458.08,0
17462070,08:59:05,08:59:05,177,17,,,,4621.81,0
17462070,09:00:04,09:00:04,178,18,,,,5051.74,0
17462070,09:00:28,09:00:28,179,19,,,,5261.52,0
17462070,09:01:23,09:01:23,181,20,,,,5721.86,0
17462070,09:02:01,09:02:01,9657,21,,,,5987.41,0
17462070,09:03:00,09:03:00,9124,22,,1,,6368.4,
17462100,08:49:01,08:49:01,2239,1,,,1,0,
17462100,08:50:28,08:50:28,557,2,,,,704.83,0
17462100,08:50:55,08:50:55,5122,3,,,,939.15,0
17462100,08:51:43,08:51:43,4959,4,,,,1313.71,0
17462100,08:52:01,08:52:01,172,5,,,,1459.09,0
17462100,08:52:55,08:52:55,173,6,,,,1921.93,0
17462100,08:53:47,08:53:47,174,7,,,,2331.85,0
17462100,08:54:13,08:54:13,5123,8,,,,2663.21,0
17462100,08:54:57,08:54:57,5124,9,,,,3005.16,0
17462100,08:55:30,08:55:30,5125,10,,,,3201.3,0
17462100,08:55:59,08:55:59,5126,11,,,,3433.56,0
17462100,08:56:15,08:56:15,5127,12,,,,3537.58,0
17462100,08:56:48,08:56:48,5128,13,,,,3769.51,0
17462100,08:57:29,08:57:29,5129,14,,,,3995.89,0
17462100,08:58:08,08:58:08,5130,15,,,,4197.99,0
17462100,08:58:40,08:58:40,5131,16,,,,4458.08,0
17462100,08:59:05,08:59:05,177,17,,,,4621.81,0
17462100,09:00:04,09:00:04,178,18,,,,5051.74,0
17462100,09:00:28,09:00:28,179,19,,,,5261.52,0
17462100,09:01:23,09:01:23,181,20,,,,5721.86,0
17462100,09:02:01,09:02:01,9657,21,,,,5987.41,0
17462100,09:03:00,09:03:00,9124,22,,1,,6368.4,
1807020,13:32:00,13:32:00,9943,1,,,1,0,
1807020,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807020,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807020,13:47:00,13:47:00,10162,4,,,,6735.94,
1807020,13:50:11,13:50:11,162,5,,,,7768.01,0
1807020,13:50:52,13:50:52,163,6,,,,7960.92,0
1807020,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807020,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807020,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807020,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807020,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807020,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807020,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807020,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807020,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807020,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807020,14:02:00,14:02:00,2239,17,,,,11561.55,
1807020,14:03:40,14:03:40,557,18,,,,12237.52,0
1807020,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807020,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807020,14:05:41,14:05:41,172,21,,,,12946.44,0
1807020,14:06:56,14:06:56,173,22,,,,13395.33,0
1807020,14:07:52,14:07:52,174,23,,,,13786.21,0
1807020,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807020,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807020,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807020,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807020,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807020,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807020,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807020,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807020,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807020,14:16:28,14:16:28,177,33,,,,16120.84,0
1807020,14:17:52,14:17:52,178,34,,,,16550.77,0
1807020,14:18:27,14:18:27,179,35,,,,16760.55,0
1807020,14:19:46,14:19:46,181,36,,,,17220.89,0
1807020,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807020,14:22:00,14:22:00,9124,38,,1,,17868.29,
1807030,13:32:00,13:32:00,9943,1,,,1,0,
1807030,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807030,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807030,13:47:00,13:47:00,10162,4,,,,6735.94,
1807030,13:50:11,13:50:11,162,5,,,,7768.01,0
1807030,13:50:52,13:50:52,163,6,,,,7960.92,0
1807030,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807030,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807030,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807030,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807030,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807030,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807030,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807030,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807030,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807030,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807030,14:02:00,14:02:00,2239,17,,,,11561.55,
1807030,14:03:40,14:03:40,557,18,,,,12237.52,0
1807030,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807030,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807030,14:05:41,14:05:41,172,21,,,,12946.44,0
1807030,14:06:56,14:06:56,173,22,,,,13395.33,0
1807030,14:07:52,14:07:52,174,23,,,,13786.21,0
1807030,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807030,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807030,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807030,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807030,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807030,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807030,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807030,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807030,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807030,14:16:28,14:16:28,177,33,,,,16120.84,0
1807030,14:17:52,14:17:52,178,34,,,,16550.77,0
1807030,14:18:27,14:18:27,179,35,,,,16760.55,0
1807030,14:19:46,14:19:46,181,36,,,,17220.89,0
1807030,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807030,14:22:00,14:22:00,9124,38,,1,,17868.29,
1807040,13:32:00,13:32:00,9943,1,,,1,0,
1807040,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807040,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807040,13:47:00,13:47:00,10162,4,,,,6735.94,
1807040,13:50:11,13:50:11,162,5,,,,7768.01,0
1807040,13:50:52,13:50:52,163,6,,,,7960.92,0
1807040,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807040,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807040,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807040,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807040,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807040,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807040,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807040,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807040,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807040,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807040,14:02:00,14:02:00,2239,17,,,,11561.55,
1807040,14:03:40,14:03:40,557,18,,,,12237.52,0
1807040,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807040,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807040,14:05:41,14:05:41,172,21,,,,12946.44,0
1807040,14:06:56,14:06:56,173,22,,,,13395.33,0
1807040,14:07:52,14:07:52,174,23,,,,13786.21,0
1807040,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807040,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807040,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807040,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807040,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807040,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807040,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807040,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807040,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807040,14:16:28,14:16:28,177,33,,,,16120.84,0
1807040,14:17:52,14:17:52,178,34,,,,16550.77,0
1807040,14:18:27,14:18:27,179,35,,,,16760.55,0
1807040,14:19:46,14:19:46,181,36,,,,17220.89,0
1807040,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807040,14:22:00,14:22:00,9124,38,,1,,17868.29,
1807050,13:32:00,13:32:00,9943,1,,,1,0,
1807050,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807050,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807050,13:47:00,13:47:00,10162,4,,,,6735.94,
1807050,13:50:11,13:50:11,162,5,,,,7768.01,0
1807050,13:50:52,13:50:52,163,6,,,,7960.92,0
1807050,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807050,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807050,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807050,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807050,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807050,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807050,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807050,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807050,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807050,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807050,14:02:00,14:02:00,2239,17,,,,11561.55,
1807050,14:03:40,14:03:40,557,18,,,,12237.52,0
1807050,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807050,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807050,14:05:41,14:05:41,172,21,,,,12946.44,0
1807050,14:06:56,14:06:56,173,22,,,,13395.33,0
1807050,14:07:52,14:07:52,174,23,,,,13786.21,0
1807050,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807050,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807050,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807050,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807050,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807050,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807050,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807050,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807050,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807050,14:16:28,14:16:28,177,33,,,,16120.84,0
1807050,14:17:52,14:17:52,178,34,,,,16550.77,0
1807050,14:18:27,14:18:27,179,35,,,,16760.55,0
1807050,14:19:46,14:19:46,181,36,,,,17220.89,0
1807050,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807050,14:22:00,14:22:00,9124,38,,1,,17868.29,
1807060,13:32:00,13:32:00,9943,1,,,1,0,
1807060,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807060,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807060,13:47:00,13:47:00,10162,4,,,,6735.94,
1807060,13:50:11,13:50:11,162,5,,,,7768.01,0
1807060,13:50:52,13:50:52,163,6,,,,7960.92,0
1807060,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807060,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807060,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807060,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807060,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807060,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807060,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807060,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807060,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807060,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807060,14:02:00,14:02:00,2239,17,,,,11561.55,
1807060,14:03:40,14:03:40,557,18,,,,12237.52,0
1807060,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807060,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807060,14:05:41,14:05:41,172,21,,,,12946.44,0
1807060,14:06:56,14:06:56,173,22,,,,13395.33,0
1807060,14:07:52,14:07:52,174,23,,,,13786.21,0
1807060,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807060,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807060,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807060,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807060,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807060,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807060,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807060,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807060,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807060,14:16:28,14:16:28,177,33,,,,16120.84,0
1807060,14:17:52,14:17:52,178,34,,,,16550.77,0
1807060,14:18:27,14:18:27,179,35,,,,16760.55,0
1807060,14:19:46,14:19:46,181,36,,,,17220.89,0
1807060,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807060,14:22:00,14:22:00,9124,38,,1,,17868.29,
1807090,13:32:00,13:32:00,9943,1,,,1,0,
1807090,13:36:42,13:36:42,2127,2,,,,1866.95,0
1807090,13:38:09,13:38:09,3836,3,,,,2532.47,0
1807090,13:47:00,13:47:00,10162,4,,,,6735.94,
1807090,13:50:11,13:50:11,162,5,,,,7768.01,0
1807090,13:50:52,13:50:52,163,6,,,,7960.92,0
1807090,13:51:54,13:51:54,3831,7,,,,8397.66,0
1807090,13:52:47,13:52:47,3392,8,,,,8655.34,0
1807090,13:53:20,13:53:20,3393,9,,,,8804.42,0
1807090,13:53:49,13:53:49,3394,10,,,,8954.78,0
1807090,13:54:27,13:54:27,3395,11,,,,9159.24,0
1807090,13:55:13,13:55:13,3396,12,,,,9363.13,0
1807090,13:56:14,13:56:14,3397,13,,,,9669.18,0
1807090,13:56:48,13:56:48,3398,14,,,,9798.55,0
1807090,13:59:36,13:59:36,2281,15,,,,10665.66,0
1807090,14:00:12,14:00:12,6561,16,,,,10893.25,0
1807090,14:02:00,14:02:00,2239,17,,,,11561.55,
1807090,14:03:40,14:03:40,557,18,,,,12237.52,0
1807090,14:04:08,14:04:08,5122,19,,,,12444.44,0
1807090,14:05:23,14:05:23,4959,20,,,,12819.32,0
1807090,14:05:41,14:05:41,172,21,,,,12946.44,0
1807090,14:06:56,14:06:56,173,22,,,,13395.33,0
1807090,14:07:52,14:07:52,174,23,,,,13786.21,0
1807090,14:09:21,14:09:21,5123,24,,,,14149.77,0
1807090,14:10:24,14:10:24,5124,25,,,,14504.43,0
1807090,14:11:01,14:11:01,5125,26,,,,14700.04,0
1807090,14:11:50,14:11:50,5126,27,,,,14932.4,0
1807090,14:12:14,14:12:14,5127,28,,,,15036.42,0
1807090,14:13:05,14:13:05,5128,29,,,,15268.36,0
1807090,14:14:06,14:14:06,5129,30,,,,15494.87,0
1807090,14:15:02,14:15:02,5130,31,,,,15696.97,0
1807090,14:15:53,14:15:53,5131,32,,,,15957.11,0
1807090,14:16:28,14:16:28,177,33,,,,16120.84,0
1807090,14:17:52,14:17:52,178,34,,,,16550.77,0
1807090,14:18:27,14:18:27,179,35,,,,16760.55,0
1807090,14:19:46,14:19:46,181,36,,,,17220.89,0
1807090,14:20:40,14:20:40,9657,37,,,,17486.44,0
1807090,14:22:00,14:22:00,9124,38,,1,,17868.29,
18421010,13:31:00,13:31:00,9943,1,,,1,0,
18421010,13:36:53,13:36:53,2127,2,,,,1866.95,0
18421010,13:40:00,13:40:00,2514,3,,,,2878.35,
18421010,13:46:00,13:46:00,10162,4,,,,7582.33,
18421010,13:48:42,13:48:42,162,5,,,,8661.59,0
18421010,13:49:14,13:49:14,163,6,,,,8867.84,0
18421010,13:50:21,13:50:21,3831,7,,,,9325.5,0
18421010,13:51:11,13:51:11,3392,8,,,,9598.36,0
18421010,13:51:39,13:51:39,3393,9,,,,9747.44,0
18421010,13:52:03,13:52:03,3394,10,,,,9897.8,0
18421010,13:52:36,13:52:36,3395,11,,,,10102.26,0
18421010,13:53:15,13:53:15,3396,12,,,,10306.15,0
18421010,13:54:07,13:54:07,3397,13,,,,10612.2,0
18421010,13:54:35,13:54:35,3398,14,,,,10741.57,0
18421010,13:56:55,13:56:55,2281,15,,,,11608.67,0
18421010,13:57:34,13:57:34,6561,16,,,,11835.56,0
18421010,14:00:00,14:00:00,2239,17,,,,12770.25,
18421010,14:01:21,14:01:21,557,18,,,,13467.27,0
18421010,14:01:56,14:01:56,5122,19,,,,13700.9,0
18421010,14:02:43,14:02:43,4959,20,,,,14089.52,0
18421010,14:03:02,14:03:02,172,21,,,,14234.89,0
18421010,14:03:52,14:03:52,173,22,,,,14698.06,0
18421010,14:04:40,14:04:40,174,23,,,,15108.33,0
18421010,14:05:42,14:05:42,5123,24,,,,15483.81,0
18421010,14:06:24,14:06:24,5124,25,,,,15838.47,0
18421010,14:06:48,14:06:48,5125,26,,,,16034.08,0
18421010,14:07:20,14:07:20,5126,27,,,,16266.44,0
18421010,14:07:35,14:07:35,5127,28,,,,16370.46,0
18421010,14:08:09,14:08:09,5128,29,,,,16602.4,0
18421010,14:08:49,14:08:49,5129,30,,,,16828.91,0
18421010,14:09:26,14:09:26,5130,31,,,,17031.01,0
18421010,14:09:59,14:09:59,5131,32,,,,17291.15,0
18421010,14:10:22,14:10:22,177,33,,,,17454.88,0
18421010,14:11:17,14:11:17,178,34,,,,17884.81,0
18421010,14:11:40,14:11:40,179,35,,,,18094.59,0
18421010,14:12:32,14:12:32,181,36,,,,18554.93,0
18421010,14:13:07,14:13:07,9657,37,,,,18820.48,0
18421010,14:14:00,14:14:00,9124,38,,1,,19202.33,
18421080,13:31:00,13:31:00,9943,1,,,1,0,
18421080,13:36:53,13:36:53,2127,2,,,,1866.95,0
18421080,13:40:00,13:40:00,2514,3,,,,2878.35,
18421080,13:46:00,13:46:00,10162,4,,,,7582.33,
18421080,13:48:42,13:48:42,162,5,,,,8661.59,0
18421080,13:49:14,13:49:14,163,6,,,,8867.84,0
18421080,13:50:21,13:50:21,3831,7,,,,9325.5,0
18421080,13:51:11,13:51:11,3392,8,,,,9598.36,0
18421080,13:51:39,13:51:39,3393,9,,,,9747.44,0
18421080,13:52:03,13:52:03,3394,10,,,,9897.8,0
18421080,13:52:36,13:52:36,3395,11,,,,10102.26,0
18421080,13:53:15,13:53:15,3396,12,,,,10306.15,0
18421080,13:54:07,13:54:07,3397,13,,,,10612.2,0
18421080,13:54:35,13:54:35,3398,14,,,,10741.57,0
18421080,13:56:55,13:56:55,2281,15,,,,11608.67,0
18421080,13:57:34,13:57:34,6561,16,,,,11835.56,0
18421080,14:00:00,14:00:00,2239,17,,,,12770.25,
18421080,14:01:21,14:01:21,557,18,,,,13467.27,0
18421080,14:01:56,14:01:56,5122,19,,,,13700.9,0
18421080,14:02:43,14:02:43,4959,20,,,,14089.52,0
18421080,14:03:02,14:03:02,172,21,,,,14234.89,0
18421080,14:03:52,14:03:52,173,22,,,,14698.06,0
18421080,14:04:40,14:04:40,174,23,,,,15108.33,0
18421080,14:05:42,14:05:42,5123,24,,,,15483.81,0
18421080,14:06:24,14:06:24,5124,25,,,,15838.47,0
18421080,14:06:48,14:06:48,5125,26,,,,16034.08,0
18421080,14:07:20,14:07:20,5126,27,,,,16266.44,0
18421080,14:07:35,14:07:35,5127,28,,,,16370.46,0
18421080,14:08:09,14:08:09,5128,29,,,,16602.4,0
18421080,14:08:49,14:08:49,5129,30,,,,16828.91,0
18421080,14:09:26,14:09:26,5130,31,,,,17031.01,0
18421080,14:09:59,14:09:59,5131,32,,,,17291.15,0
18421080,14:10:22,14:10:22,177,33,,,,17454.88,0
18421080,14:11:17,14:11:17,178,34,,,,17884.81,0
18421080,14:11:40,14:11:40,179,35,,,,18094.59,0
18421080,14:12:32,14:12:32,181,36,,,,18554.93,0
18421080,14:13:07,14:13:07,9657,37,,,,18820.48,0
18421080,14:14:00,14:14:00,9124,38,,1,,19202.33,
18421110,13:31:00,13:31:00,9943,1,,,1,0,
18421110,13:36:53,13:36:53,2127,2,,,,1866.95,0
18421110,13:40:00,13:40:00,2514,3,,,,2878.35,
18421110,13:46:00,13:46:00,10162,4,,,,7582.33,
18421110,13:48:42,13:48:42,162,5,,,,8661.59,0
18421110,13:49:14,13:49:14,163,6,,,,8867.84,0
18421110,13:50:21,13:50:21,3831,7,,,,9325.5,0
18421110,13:51:11,13:51:11,3392,8,,,,9598.36,0
18421110,13:51:39,13:51:39,3393,9,,,,9747.44,0
18421110,13:52:03,13:52:03,3394,10,,,,9897.8,0
18421110,13:52:36,13:52:36,3395,11,,,,10102.26,0
18421110,13:53:15,13:53:15,3396,12,,,,10306.15,0
18421110,13:54:07,13:54:07,3397,13,,,,10612.2,0
18421110,13:54:35,13:54:35,3398,14,,,,10741.57,0
18421110,13:56:55,13:56:55,2281,15,,,,11608.67,0
18421110,13:57:34,13:57:34,6561,16,,,,11835.56,0
18421110,14:00:00,14:00:00,2239,17,,,,12770.25,
18421110,14:01:21,14:01:21,557,18,,,,13467.27,0
18421110,14:01:56,14:01:56,5122,19,,,,13700.9,0
18421110,14:02:43,14:02:43,4959,20,,,,14089.52,0
18421110,14:03:02,14:03:02,172,21,,,,14234.89,0
18421110,14:03:52,14:03:52,173,22,,,,14698.06,0
18421110,14:04:40,14:04:40,174,23,,,,15108.33,0
18421110,14:05:42,14:05:42,5123,24,,,,15483.81,0
18421110,14:06:24,14:06:24,5124,25,,,,15838.47,0
18421110,14:06:48,14:06:48,5125,26,,,,16034.08,0
18421110,14:07:20,14:07:20,5126,27,,,,16266.44,0
18421110,14:07:35,14:07:35,5127,28,,,,16370.46,0
18421110,14:08:09,14:08:09,5128,29,,,,16602.4,0
18421110,14:08:49,14:08:49,5129,30,,,,16828.91,0
18421110,14:09:26,14:09:26,5130,31,,,,17031.01,0
18421110,14:09:59,14:09:59,5131,32,,,,17291.15,0
18421110,14:10:22,14:10:22,177,33,,,,17454.88,0
18421110,14:11:17,14:11:17,178,34,,,,17884.81,0
18421110,14:11:40,14:11:40,179,35,,,,18094.59,0
18421110,14:12:32,14:12:32,181,36,,,,18554.93,0
18421110,14:13:07,14:13:07,9657,37,,,,18820.48,0
18421110,14:14:00,14:14:00,9124,38,,1,,19202.33,
1903020,18:49:00,18:49:00,2239,1,,,1,0,
1903020,18:50:46,18:50:46,557,2,,,,704.83,0
1903020,18:51:18,18:51:18,5122,3,,,,939.15,0
1903020,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903020,18:52:39,18:52:39,172,5,,,,1459.09,0
1903020,18:53:45,18:53:45,173,6,,,,1921.93,0
1903020,18:54:48,18:54:48,174,7,,,,2331.85,0
1903020,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903020,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903020,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903020,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903020,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903020,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903020,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903020,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903020,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903020,19:01:14,19:01:14,177,17,,,,4621.81,0
1903020,19:02:26,19:02:26,178,18,,,,5051.74,0
1903020,19:02:55,19:02:55,179,19,,,,5261.52,0
1903020,19:04:03,19:04:03,181,20,,,,5721.86,0
1903020,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903020,19:06:00,19:06:00,9124,22,,1,,6368.4,
1903030,18:49:00,18:49:00,2239,1,,,1,0,
1903030,18:50:46,18:50:46,557,2,,,,704.83,0
1903030,18:51:18,18:51:18,5122,3,,,,939.15,0
1903030,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903030,18:52:39,18:52:39,172,5,,,,1459.09,0
1903030,18:53:45,18:53:45,173,6,,,,1921.93,0
1903030,18:54:48,18:54:48,174,7,,,,2331.85,0
1903030,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903030,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903030,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903030,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903030,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903030,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903030,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903030,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903030,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903030,19:01:14,19:01:14,177,17,,,,4621.81,0
1903030,19:02:26,19:02:26,178,18,,,,5051.74,0
1903030,19:02:55,19:02:55,179,19,,,,5261.52,0
1903030,19:04:03,19:04:03,181,20,,,,5721.86,0
1903030,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903030,19:06:00,19:06:00,9124,22,,1,,6368.4,
1903040,18:49:00,18:49:00,2239,1,,,1,0,
1903040,18:50:46,18:50:46,557,2,,,,704.83,0
1903040,18:51:18,18:51:18,5122,3,,,,939.15,0
1903040,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903040,18:52:39,18:52:39,172,5,,,,1459.09,0
1903040,18:53:45,18:53:45,173,6,,,,1921.93,0
1903040,18:54:48,18:54:48,174,7,,,,2331.85,0
1903040,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903040,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903040,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903040,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903040,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903040,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903040,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903040,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903040,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903040,19:01:14,19:01:14,177,17,,,,4621.81,0
1903040,19:02:26,19:02:26,178,18,,,,5051.74,0
1903040,19:02:55,19:02:55,179,19,,,,5261.52,0
1903040,19:04:03,19:04:03,181,20,,,,5721.86,0
1903040,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903040,19:06:00,19:06:00,9124,22,,1,,6368.4,
1903050,18:49:00,18:49:00,2239,1,,,1,0,
1903050,18:50:46,18:50:46,557,2,,,,704.83,0
1903050,18:51:18,18:51:18,5122,3,,,,939.15,0
1903050,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903050,18:52:39,18:52:39,172,5,,,,1459.09,0
1903050,18:53:45,18:53:45,173,6,,,,1921.93,0
1903050,18:54:48,18:54:48,174,7,,,,2331.85,0
1903050,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903050,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903050,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903050,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903050,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903050,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903050,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903050,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903050,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903050,19:01:14,19:01:14,177,17,,,,4621.81,0
1903050,19:02:26,19:02:26,178,18,,,,5051.74,0
1903050,19:02:55,19:02:55,179,19,,,,5261.52,0
1903050,19:04:03,19:04:03,181,20,,,,5721.86,0
1903050,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903050,19:06:00,19:06:00,9124,22,,1,,6368.4,
1903060,18:49:00,18:49:00,2239,1,,,1,0,
1903060,18:50:46,18:50:46,557,2,,,,704.83,0
1903060,18:51:18,18:51:18,5122,3,,,,939.15,0
1903060,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903060,18:52:39,18:52:39,172,5,,,,1459.09,0
1903060,18:53:45,18:53:45,173,6,,,,1921.93,0
1903060,18:54:48,18:54:48,174,7,,,,2331.85,0
1903060,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903060,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903060,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903060,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903060,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903060,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903060,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903060,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903060,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903060,19:01:14,19:01:14,177,17,,,,4621.81,0
1903060,19:02:26,19:02:26,178,18,,,,5051.74,0
1903060,19:02:55,19:02:55,179,19,,,,5261.52,0
1903060,19:04:03,19:04:03,181,20,,,,5721.86,0
1903060,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903060,19:06:00,19:06:00,9124,22,,1,,6368.4,
1903090,18:49:00,18:49:00,2239,1,,,1,0,
1903090,18:50:46,18:50:46,557,2,,,,704.83,0
1903090,18:51:18,18:51:18,5122,3,,,,939.15,0
1903090,18:52:18,18:52:18,4959,4,,,,1313.71,0
1903090,18:52:39,18:52:39,172,5,,,,1459.09,0
1903090,18:53:45,18:53:45,173,6,,,,1921.93,0
1903090,18:54:48,18:54:48,174,7,,,,2331.85,0
1903090,18:55:20,18:55:20,5123,8,,,,2663.21,0
1903090,18:56:13,18:56:13,5124,9,,,,3005.16,0
1903090,18:56:53,18:56:53,5125,10,,,,3201.3,0
1903090,18:57:29,18:57:29,5126,11,,,,3433.56,0
1903090,18:57:48,18:57:48,5127,12,,,,3537.58,0
1903090,18:58:28,18:58:28,5128,13,,,,3769.51,0
1903090,18:59:17,18:59:17,5129,14,,,,3995.89,0
1903090,19:00:05,19:00:05,5130,15,,,,4197.99,0
1903090,19:00:45,19:00:45,5131,16,,,,4458.08,0
1903090,19:01:14,19:01:14,177,17,,,,4621.81,0
1903090,19:02:26,19:02:26,178,18,,,,5051.74,0
1903090,19:02:55,19:02:55,179,19,,,,5261.52,0
1903090,19:04:03,19:04:03,181,20,,,,5721.86,0
1903090,19:04:48,19:04:48,9657,21,,,,5987.41,0
1903090,19:06:00,19:06:00,9124,22,,1,,6368.4,
2187020,11:32:00,11:32:00,9943,1,,,1,0,
2187020,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187020,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187020,11:47:00,11:47:00,10162,4,,,,6735.94,
2187020,11:50:11,11:50:11,162,5,,,,7768.01,0
2187020,11:50:52,11:50:52,163,6,,,,7960.92,0
2187020,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187020,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187020,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187020,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187020,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187020,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187020,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187020,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187020,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187020,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187020,12:02:00,12:02:00,2239,17,,,,11561.55,
2187020,12:03:40,12:03:40,557,18,,,,12237.52,0
2187020,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187020,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187020,12:05:41,12:05:41,172,21,,,,12946.44,0
2187020,12:06:56,12:06:56,173,22,,,,13395.33,0
2187020,12:07:52,12:07:52,174,23,,,,13786.21,0
2187020,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187020,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187020,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187020,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187020,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187020,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187020,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187020,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187020,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187020,12:16:28,12:16:28,177,33,,,,16120.84,0
2187020,12:17:52,12:17:52,178,34,,,,16550.77,0
2187020,12:18:27,12:18:27,179,35,,,,16760.55,0
2187020,12:19:46,12:19:46,181,36,,,,17220.89,0
2187020,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187020,12:22:00,12:22:00,9124,38,,1,,17868.29,
2187030,11:32:00,11:32:00,9943,1,,,1,0,
2187030,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187030,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187030,11:47:00,11:47:00,10162,4,,,,6735.94,
2187030,11:50:11,11:50:11,162,5,,,,7768.01,0
2187030,11:50:52,11:50:52,163,6,,,,7960.92,0
2187030,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187030,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187030,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187030,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187030,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187030,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187030,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187030,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187030,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187030,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187030,12:02:00,12:02:00,2239,17,,,,11561.55,
2187030,12:03:40,12:03:40,557,18,,,,12237.52,0
2187030,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187030,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187030,12:05:41,12:05:41,172,21,,,,12946.44,0
2187030,12:06:56,12:06:56,173,22,,,,13395.33,0
2187030,12:07:52,12:07:52,174,23,,,,13786.21,0
2187030,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187030,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187030,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187030,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187030,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187030,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187030,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187030,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187030,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187030,12:16:28,12:16:28,177,33,,,,16120.84,0
2187030,12:17:52,12:17:52,178,34,,,,16550.77,0
2187030,12:18:27,12:18:27,179,35,,,,16760.55,0
2187030,12:19:46,12:19:46,181,36,,,,17220.89,0
2187030,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187030,12:22:00,12:22:00,9124,38,,1,,17868.29,
2187040,11:32:00,11:32:00,9943,1,,,1,0,
2187040,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187040,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187040,11:47:00,11:47:00,10162,4,,,,6735.94,
2187040,11:50:11,11:50:11,162,5,,,,7768.01,0
2187040,11:50:52,11:50:52,163,6,,,,7960.92,0
2187040,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187040,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187040,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187040,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187040,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187040,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187040,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187040,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187040,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187040,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187040,12:02:00,12:02:00,2239,17,,,,11561.55,
2187040,12:03:40,12:03:40,557,18,,,,12237.52,0
2187040,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187040,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187040,12:05:41,12:05:41,172,21,,,,12946.44,0
2187040,12:06:56,12:06:56,173,22,,,,13395.33,0
2187040,12:07:52,12:07:52,174,23,,,,13786.21,0
2187040,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187040,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187040,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187040,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187040,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187040,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187040,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187040,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187040,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187040,12:16:28,12:16:28,177,33,,,,16120.84,0
2187040,12:17:52,12:17:52,178,34,,,,16550.77,0
2187040,12:18:27,12:18:27,179,35,,,,16760.55,0
2187040,12:19:46,12:19:46,181,36,,,,17220.89,0
2187040,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187040,12:22:00,12:22:00,9124,38,,1,,17868.29,
2187050,11:32:00,11:32:00,9943,1,,,1,0,
2187050,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187050,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187050,11:47:00,11:47:00,10162,4,,,,6735.94,
2187050,11:50:11,11:50:11,162,5,,,,7768.01,0
2187050,11:50:52,11:50:52,163,6,,,,7960.92,0
2187050,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187050,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187050,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187050,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187050,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187050,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187050,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187050,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187050,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187050,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187050,12:02:00,12:02:00,2239,17,,,,11561.55,
2187050,12:03:40,12:03:40,557,18,,,,12237.52,0
2187050,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187050,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187050,12:05:41,12:05:41,172,21,,,,12946.44,0
2187050,12:06:56,12:06:56,173,22,,,,13395.33,0
2187050,12:07:52,12:07:52,174,23,,,,13786.21,0
2187050,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187050,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187050,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187050,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187050,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187050,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187050,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187050,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187050,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187050,12:16:28,12:16:28,177,33,,,,16120.84,0
2187050,12:17:52,12:17:52,178,34,,,,16550.77,0
2187050,12:18:27,12:18:27,179,35,,,,16760.55,0
2187050,12:19:46,12:19:46,181,36,,,,17220.89,0
2187050,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187050,12:22:00,12:22:00,9124,38,,1,,17868.29,
2187060,11:32:00,11:32:00,9943,1,,,1,0,
2187060,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187060,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187060,11:47:00,11:47:00,10162,4,,,,6735.94,
2187060,11:50:11,11:50:11,162,5,,,,7768.01,0
2187060,11:50:52,11:50:52,163,6,,,,7960.92,0
2187060,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187060,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187060,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187060,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187060,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187060,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187060,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187060,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187060,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187060,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187060,12:02:00,12:02:00,2239,17,,,,11561.55,
2187060,12:03:40,12:03:40,557,18,,,,12237.52,0
2187060,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187060,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187060,12:05:41,12:05:41,172,21,,,,12946.44,0
2187060,12:06:56,12:06:56,173,22,,,,13395.33,0
2187060,12:07:52,12:07:52,174,23,,,,13786.21,0
2187060,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187060,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187060,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187060,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187060,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187060,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187060,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187060,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187060,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187060,12:16:28,12:16:28,177,33,,,,16120.84,0
2187060,12:17:52,12:17:52,178,34,,,,16550.77,0
2187060,12:18:27,12:18:27,179,35,,,,16760.55,0
2187060,12:19:46,12:19:46,181,36,,,,17220.89,0
2187060,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187060,12:22:00,12:22:00,9124,38,,1,,17868.29,
2187090,11:32:00,11:32:00,9943,1,,,1,0,
2187090,11:36:42,11:36:42,2127,2,,,,1866.95,0
2187090,11:38:09,11:38:09,3836,3,,,,2532.47,0
2187090,11:47:00,11:47:00,10162,4,,,,6735.94,
2187090,11:50:11,11:50:11,162,5,,,,7768.01,0
2187090,11:50:52,11:50:52,163,6,,,,7960.92,0
2187090,11:51:54,11:51:54,3831,7,,,,8397.66,0
2187090,11:52:47,11:52:47,3392,8,,,,8655.34,0
2187090,11:53:20,11:53:20,3393,9,,,,8804.42,0
2187090,11:53:49,11:53:49,3394,10,,,,8954.78,0
2187090,11:54:27,11:54:27,3395,11,,,,9159.24,0
2187090,11:55:13,11:55:13,3396,12,,,,9363.13,0
2187090,11:56:14,11:56:14,3397,13,,,,9669.18,0
2187090,11:56:48,11:56:48,3398,14,,,,9798.55,0
2187090,11:59:36,11:59:36,2281,15,,,,10665.66,0
2187090,12:00:12,12:00:12,6561,16,,,,10893.25,0
2187090,12:02:00,12:02:00,2239,17,,,,11561.55,
2187090,12:03:40,12:03:40,557,18,,,,12237.52,0
2187090,12:04:08,12:04:08,5122,19,,,,12444.44,0
2187090,12:05:23,12:05:23,4959,20,,,,12819.32,0
2187090,12:05:41,12:05:41,172,21,,,,12946.44,0
2187090,12:06:56,12:06:56,173,22,,,,13395.33,0
2187090,12:07:52,12:07:52,174,23,,,,13786.21,0
2187090,12:09:21,12:09:21,5123,24,,,,14149.77,0
2187090,12:10:24,12:10:24,5124,25,,,,14504.43,0
2187090,12:11:01,12:11:01,5125,26,,,,14700.04,0
2187090,12:11:50,12:11:50,5126,27,,,,14932.4,0
2187090,12:12:14,12:12:14,5127,28,,,,15036.42,0
2187090,12:13:05,12:13:05,5128,29,,,,15268.36,0
2187090,12:14:06,12:14:06,5129,30,,,,15494.87,0
2187090,12:15:02,12:15:02,5130,31,,,,15696.97,0
2187090,12:15:53,12:15:53,5131,32,,,,15957.11,0
2187090,12:16:28,12:16:28,177,33,,,,16120.84,0
2187090,12:17:52,12:17:52,178,34,,,,16550.77,0
2187090,12:18:27,12:18:27,179,35,,,,16760.55,0
2187090,12:19:46,12:19:46,181,36,,,,17220.89,0
2187090,12:20:40,12:20:40,9657,37,,,,17486.44,0
2187090,12:22:00,12:22:00,9124,38,,1,,17868.29,
2557070,14:50:00,14:50:00,9943,1,,,1,0,
2557070,14:55:53,14:55:53,2127,2,,,,1866.95,0
2557070,14:59:00,14:59:00,2514,3,,,,2878.35,
2557070,15:05:00,15:05:00,10162,4,,,,7582.33,
2557070,15:07:42,15:07:42,162,5,,,,8661.59,0
2557070,15:08:14,15:08:14,163,6,,,,8867.84,0
2557070,15:09:21,15:09:21,3831,7,,,,9325.5,0
2557070,15:10:11,15:10:11,3392,8,,,,9598.36,0
2557070,15:10:39,15:10:39,3393,9,,,,9747.44,0
2557070,15:11:03,15:11:03,3394,10,,,,9897.8,0
2557070,15:11:36,15:11:36,3395,11,,,,10102.26,0
2557070,15:12:15,15:12:15,3396,12,,,,10306.15,0
2557070,15:13:07,15:13:07,3397,13,,,,10612.2,0
2557070,15:13:35,15:13:35,3398,14,,,,10741.57,0
2557070,15:15:55,15:15:55,2281,15,,,,11608.67,0
2557070,15:16:34,15:16:34,6561,16,,,,11835.56,0
2557070,15:19:00,15:19:00,2239,17,,,,12770.25,
2557070,15:20:21,15:20:21,557,18,,,,13467.27,0
2557070,15:20:56,15:20:56,5122,19,,,,13700.9,0
2557070,15:21:43,15:21:43,4959,20,,,,14089.52,0
2557070,15:22:02,15:22:02,172,21,,,,14234.89,0
2557070,15:22:52,15:22:52,173,22,,,,14698.06,0
2557070,15:23:40,15:23:40,174,23,,,,15108.33,0
2557070,15:24:42,15:24:42,5123,24,,,,15483.81,0
2557070,15:25:24,15:25:24,5124,25,,,,15838.47,0
2557070,15:25:48,15:25:48,5125,26,,,,16034.08,0
2557070,15:26:20,15:26:20,5126,27,,,,16266.44,0
2557070,15:26:35,15:26:35,5127,28,,,,16370.46,0
2557070,15:27:09,15:27:09,5128,29,,,,16602.4,0
2557070,15:27:49,15:27:49,5129,30,,,,16828.91,0
2557070,15:28:26,15:28:26,5130,31,,,,17031.01,0
2557070,15:28:59,15:28:59,5131,32,,,,17291.15,0
2557070,15:29:22,15:29:22,177,33,,,,17454.88,0
2557070,15:30:17,15:30:17,178,34,,,,17884.81,0
2557070,15:30:40,15:30:40,179,35,,,,18094.59,0
2557070,15:31:32,15:31:32,181,36,,,,18554.93,0
2557070,15:32:07,15:32:07,9657,37,,,,18820.48,0
2557070,15:33:00,15:33:00,9124,38,,1,,19202.33,
2557100,14:50:00,14:50:00,9943,1,,,1,0,
2557100,14:55:53,14:55:53,2127,2,,,,1866.95,0
2557100,14:59:00,14:59:00,2514,3,,,,2878.35,
2557100,15:05:00,15:05:00,10162,4,,,,7582.33,
2557100,15:07:42,15:07:42,162,5,,,,8661.59,0
2557100,15:08:14,15:08:14,163,6,,,,8867.84,0
2557100,15:09:21,15:09:21,3831,7,,,,9325.5,0
2557100,15:10:11,15:10:11,3392,8,,,,9598.36,0
2557100,15:10:39,15:10:39,3393,9,,,,9747.44,0
2557100,15:11:03,15:11:03,3394,10,,,,9897.8,0
2557100,15:11:36,15:11:36,3395,11,,,,10102.26,0
2557100,15:12:15,15:12:15,3396,12,,,,10306.15,0
2557100,15:13:07,15:13:07,3397,13,,,,10612.2,0
2557100,15:13:35,15:13:35,3398,14,,,,10741.57,0
2557100,15:15:55,15:15:55,2281,15,,,,11608.67,0
2557100,15:16:34,15:16:34,6561,16,,,,11835.56,0
2557100,15:19:00,15:19:00,2239,17,,,,12770.25,
2557100,15:20:21,15:20:21,557,18,,,,13467.27,0
2557100,15:20:56,15:20:56,5122,19,,,,13700.9,0
2557100,15:21:43,15:21:43,4959,20,,,,14089.52,0
2557100,15:22:02,15:22:02,172,21,,,,14234.89,0
2557100,15:22:52,15:22:52,173,22,,,,14698.06,0
2557100,15:23:40,15:23:40,174,23,,,,15108.33,0
2557100,15:24:42,15:24:42,5123,24,,,,15483.81,0
2557100,15:25:24,15:25:24,5124,25,,,,15838.47,0
2557100,15:25:48,15:25:48,5125,26,,,,16034.08,0
2557100,15:26:20,15:26:20,5126,27,,,,16266.44,0
2557100,15:26:35,15:26:35,5127,28,,,,16370.46,0
2557100,15:27:09,15:27:09,5128,29,,,,16602.4,0
2557100,15:27:49,15:27:49,5129,30,,,,16828.91,0
2557100,15:28:26,15:28:26,5130,31,,,,17031.01,0
2557100,15:28:59,15:28:59,5131,32,,,,17291.15,0
2557100,15:29:22,15:29:22,177,33,,,,17454.88,0
2557100,15:30:17,15:30:17,178,34,,,,17884.81,0
2557100,15:30:40,15:30:40,179,35,,,,18094.59,0
2557100,15:31:32,15:31:32,181,36,,,,18554.93,0
2557100,15:32:07,15:32:07,9657,37,,,,18820.48,0
2557100,15:33:00,15:33:00,9124,38,,1,,19202.33,
2606070,13:50:00,13:50:00,9943,1,,,1,0,
2606070,13:55:53,13:55:53,2127,2,,,,1866.95,0
2606070,13:59:00,13:59:00,2514,3,,,,2878.35,
2606070,14:05:00,14:05:00,10162,4,,,,7582.33,
2606070,14:07:42,14:07:42,162,5,,,,8661.59,0
2606070,14:08:14,14:08:14,163,6,,,,8867.84,0
2606070,14:09:21,14:09:21,3831,7,,,,9325.5,0
2606070,14:10:11,14:10:11,3392,8,,,,9598.36,0
2606070,14:10:39,14:10:39,3393,9,,,,9747.44,0
2606070,14:11:03,14:11:03,3394,10,,,,9897.8,0
2606070,14:11:36,14:11:36,3395,11,,,,10102.26,0
2606070,14:12:15,14:12:15,3396,12,,,,10306.15,0
2606070,14:13:07,14:13:07,3397,13,,,,10612.2,0
2606070,14:13:35,14:13:35,3398,14,,,,10741.57,0
2606070,14:15:55,14:15:55,2281,15,,,,11608.67,0
2606070,14:16:34,14:16:34,6561,16,,,,11835.56,0
2606070,14:19:00,14:19:00,2239,17,,,,12770.25,
2606070,14:20:21,14:20:21,557,18,,,,13467.27,0
2606070,14:20:56,14:20:56,5122,19,,,,13700.9,0
2606070,14:21:43,14:21:43,4959,20,,,,14089.52,0
2606070,14:22:02,14:22:02,172,21,,,,14234.89,0
2606070,14:22:52,14:22:52,173,22,,,,14698.06,0
2606070,14:23:40,14:23:40,174,23,,,,15108.33,0
2606070,14:24:42,14:24:42,5123,24,,,,15483.81,0
2606070,14:25:24,14:25:24,5124,25,,,,15838.47,0
2606070,14:25:48,14:25:48,5125,26,,,,16034.08,0
2606070,14:26:20,14:26:20,5126,27,,,,16266.44,0
2606070,14:26:35,14:26:35,5127,28,,,,16370.46,0
2606070,14:27:09,14:27:09,5128,29,,,,16602.4,0
2606070,14:27:49,14:27:49,5129,30,,,,16828.91,0
2606070,14:28:26,14:28:26,5130,31,,,,17031.01,0
2606070,14:28:59,14:28:59,5131,32,,,,17291.15,0
2606070,14:29:22,14:29:22,177,33,,,,17454.88,0
2606070,14:30:17,14:30:17,178,34,,,,17884.81,0
2606070,14:30:40,14:30:40,179,35,,,,18094.59,0
2606070,14:31:32,14:31:32,181,36,,,,18554.93,0
2606070,14:32:07,14:32:07,9657,37,,,,18820.48,0
2606070,14:33:00,14:33:00,9124,38,,1,,19202.33,
2606100,13:50:00,13:50:00,9943,1,,,1,0,
2606100,13:55:53,13:55:53,2127,2,,,,1866.95,0
2606100,13:59:00,13:59:00,2514,3,,,,2878.35,
2606100,14:05:00,14:05:00,10162,4,,,,7582.33,
2606100,14:07:42,14:07:42,162,5,,,,8661.59,0
2606100,14:08:14,14:08:14,163,6,,,,8867.84,0
2606100,14:09:21,14:09:21,3831,7,,,,9325.5,0
2606100,14:10:11,14:10:11,3392,8,,,,9598.36,0
2606100,14:10:39,14:10:39,3393,9,,,,9747.44,0
2606100,14:11:03,14:11:03,3394,10,,,,9897.8,0
2606100,14:11:36,14:11:36,3395,11,,,,10102.26,0
2606100,14:12:15,14:12:15,3396,12,,,,10306.15,0
2606100,14:13:07,14:13:07,3397,13,,,,10612.2,0
2606100,14:13:35,14:13:35,3398,14,,,,10741.57,0
2606100,14:15:55,14:15:55,2281,15,,,,11608.67,0
2606100,14:16:34,14:16:34,6561,16,,,,11835.56,0
2606100,14:19:00,14:19:00,2239,17,,,,12770.25,
2606100,14:20:21,14:20:21,557,18,,,,13467.27,0
2606100,14:20:56,14:20:56,5122,19,,,,13700.9,0
2606100,14:21:43,14:21:43,4959,20,,,,14089.52,0
2606100,14:22:02,14:22:02,172,21,,,,14234.89,0
2606100,14:22:52,14:22:52,173,22,,,,14698.06,0
2606100,14:23:40,14:23:40,174,23,,,,15108.33,0
2606100,14:24:42,14:24:42,5123,24,,,,15483.81,0
2606100,14:25:24,14:25:24,5124,25,,,,15838.47,0
2606100,14:25:48,14:25:48,5125,26,,,,16034.08,0
2606100,14:26:20,14:26:20,5126,27,,,,16266.44,0
2606100,14:26:35,14:26:35,5127,28,,,,16370.46,0
2606100,14:27:09,14:27:09,5128,29,,,,16602.4,0
2606100,14:27:49,14:27:49,5129,30,,,,16828.91,0
2606100,14:28:26,14:28:26,5130,31,,,,17031.01,0
2606100,14:28:59,14:28:59,5131,32,,,,17291.15,0
2606100,14:29:22,14:29:22,177,33,,,,17454.88,0
2606100,14:30:17,14:30:17,178,34,,,,17884.81,0
2606100,14:30:40,14:30:40,179,35,,,,18094.59,0
2606100,14:31:32,14:31:32,181,36,,,,18554.93,0
2606100,14:32:07,14:32:07,9657,37,,,,18820.48,0
2606100,14:33:00,14:33:00,9124,38,,1,,19202.33,
3207020,21:16:00,21:16:00,2239,1,,,1,0,
3207020,21:17:46,21:17:46,557,2,,,,704.83,0
3207020,21:18:18,21:18:18,5122,3,,,,939.15,0
3207020,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207020,21:19:39,21:19:39,172,5,,,,1459.09,0
3207020,21:20:45,21:20:45,173,6,,,,1921.93,0
3207020,21:21:48,21:21:48,174,7,,,,2331.85,0
3207020,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207020,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207020,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207020,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207020,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207020,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207020,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207020,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207020,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207020,21:28:14,21:28:14,177,17,,,,4621.81,0
3207020,21:29:26,21:29:26,178,18,,,,5051.74,0
3207020,21:29:55,21:29:55,179,19,,,,5261.52,0
3207020,21:31:03,21:31:03,181,20,,,,5721.86,0
3207020,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207020,21:33:00,21:33:00,9124,22,,1,,6368.4,
3207030,21:16:00,21:16:00,2239,1,,,1,0,
3207030,21:17:46,21:17:46,557,2,,,,704.83,0
3207030,21:18:18,21:18:18,5122,3,,,,939.15,0
3207030,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207030,21:19:39,21:19:39,172,5,,,,1459.09,0
3207030,21:20:45,21:20:45,173,6,,,,1921.93,0
3207030,21:21:48,21:21:48,174,7,,,,2331.85,0
3207030,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207030,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207030,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207030,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207030,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207030,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207030,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207030,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207030,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207030,21:28:14,21:28:14,177,17,,,,4621.81,0
3207030,21:29:26,21:29:26,178,18,,,,5051.74,0
3207030,21:29:55,21:29:55,179,19,,,,5261.52,0
3207030,21:31:03,21:31:03,181,20,,,,5721.86,0
3207030,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207030,21:33:00,21:33:00,9124,22,,1,,6368.4,
3207040,21:16:00,21:16:00,2239,1,,,1,0,
3207040,21:17:46,21:17:46,557,2,,,,704.83,0
3207040,21:18:18,21:18:18,5122,3,,,,939.15,0
3207040,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207040,21:19:39,21:19:39,172,5,,,,1459.09,0
3207040,21:20:45,21:20:45,173,6,,,,1921.93,0
3207040,21:21:48,21:21:48,174,7,,,,2331.85,0
3207040,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207040,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207040,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207040,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207040,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207040,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207040,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207040,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207040,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207040,21:28:14,21:28:14,177,17,,,,4621.81,0
3207040,21:29:26,21:29:26,178,18,,,,5051.74,0
3207040,21:29:55,21:29:55,179,19,,,,5261.52,0
3207040,21:31:03,21:31:03,181,20,,,,5721.86,0
3207040,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207040,21:33:00,21:33:00,9124,22,,1,,6368.4,
3207050,21:16:00,21:16:00,2239,1,,,1,0,
3207050,21:17:46,21:17:46,557,2,,,,704.83,0
3207050,21:18:18,21:18:18,5122,3,,,,939.15,0
3207050,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207050,21:19:39,21:19:39,172,5,,,,1459.09,0
3207050,21:20:45,21:20:45,173,6,,,,1921.93,0
3207050,21:21:48,21:21:48,174,7,,,,2331.85,0
3207050,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207050,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207050,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207050,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207050,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207050,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207050,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207050,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207050,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207050,21:28:14,21:28:14,177,17,,,,4621.81,0
3207050,21:29:26,21:29:26,178,18,,,,5051.74,0
3207050,21:29:55,21:29:55,179,19,,,,5261.52,0
3207050,21:31:03,21:31:03,181,20,,,,5721.86,0
3207050,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207050,21:33:00,21:33:00,9124,22,,1,,6368.4,
3207060,21:16:00,21:16:00,2239,1,,,1,0,
3207060,21:17:46,21:17:46,557,2,,,,704.83,0
3207060,21:18:18,21:18:18,5122,3,,,,939.15,0
3207060,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207060,21:19:39,21:19:39,172,5,,,,1459.09,0
3207060,21:20:45,21:20:45,173,6,,,,1921.93,0
3207060,21:21:48,21:21:48,174,7,,,,2331.85,0
3207060,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207060,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207060,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207060,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207060,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207060,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207060,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207060,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207060,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207060,21:28:14,21:28:14,177,17,,,,4621.81,0
3207060,21:29:26,21:29:26,178,18,,,,5051.74,0
3207060,21:29:55,21:29:55,179,19,,,,5261.52,0
3207060,21:31:03,21:31:03,181,20,,,,5721.86,0
3207060,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207060,21:33:00,21:33:00,9124,22,,1,,6368.4,
3207090,21:16:00,21:16:00,2239,1,,,1,0,
3207090,21:17:46,21:17:46,557,2,,,,704.83,0
3207090,21:18:18,21:18:18,5122,3,,,,939.15,0
3207090,21:19:18,21:19:18,4959,4,,,,1313.71,0
3207090,21:19:39,21:19:39,172,5,,,,1459.09,0
3207090,21:20:45,21:20:45,173,6,,,,1921.93,0
3207090,21:21:48,21:21:48,174,7,,,,2331.85,0
3207090,21:22:20,21:22:20,5123,8,,,,2663.21,0
3207090,21:23:13,21:23:13,5124,9,,,,3005.16,0
3207090,21:23:53,21:23:53,5125,10,,,,3201.3,0
3207090,21:24:29,21:24:29,5126,11,,,,3433.56,0
3207090,21:24:48,21:24:48,5127,12,,,,3537.58,0
3207090,21:25:28,21:25:28,5128,13,,,,3769.51,0
3207090,21:26:17,21:26:17,5129,14,,,,3995.89,0
3207090,21:27:05,21:27:05,5130,15,,,,4197.99,0
3207090,21:27:45,21:27:45,5131,16,,,,4458.08,0
3207090,21:28:14,21:28:14,177,17,,,,4621.81,0
3207090,21:29:26,21:29:26,178,18,,,,5051.74,0
3207090,21:29:55,21:29:55,179,19,,,,5261.52,0
3207090,21:31:03,21:31:03,181,20,,,,5721.86,0
3207090,21:31:48,21:31:48,9657,21,,,,5987.41,0
3207090,21:33:00,21:33:00,9124,22,,1,,6368.4,
3291070,13:49:00,13:49:00,2239,1,,,1,0,
3291070,13:50:28,13:50:28,557,2,,,,704.83,0
3291070,13:50:54,13:50:54,5122,3,,,,939.15,0
3291070,13:51:43,13:51:43,4959,4,,,,1313.71,0
3291070,13:52:01,13:52:01,172,5,,,,1459.09,0
3291070,13:52:54,13:52:54,173,6,,,,1921.93,0
3291070,13:53:47,13:53:47,174,7,,,,2331.85,0
3291070,13:54:13,13:54:13,5123,8,,,,2663.21,0
3291070,13:54:57,13:54:57,5124,9,,,,3005.16,0
3291070,13:55:29,13:55:29,5125,10,,,,3201.3,0
3291070,13:55:59,13:55:59,5126,11,,,,3433.56,0
3291070,13:56:15,13:56:15,5127,12,,,,3537.58,0
3291070,13:56:48,13:56:48,5128,13,,,,3769.51,0
3291070,13:57:28,13:57:28,5129,14,,,,3995.89,0
3291070,13:58:08,13:58:08,5130,15,,,,4197.99,0
3291070,13:58:40,13:58:40,5131,16,,,,4458.08,0
3291070,13:59:05,13:59:05,177,17,,,,4621.81,0
3291070,14:00:03,14:00:03,178,18,,,,5051.74,0
3291070,14:00:28,14:00:28,179,19,,,,5261.52,0
3291070,14:01:23,14:01:23,181,20,,,,5721.86,0
3291070,14:02:01,14:02:01,9657,21,,,,5987.41,0
3291070,14:03:00,14:03:00,9124,22,,1,,6368.4,
3291100,13:49:00,13:49:00,2239,1,,,1,0,
3291100,13:50:28,13:50:28,557,2,,,,704.83,0
3291100,13:50:54,13:50:54,5122,3,,,,939.15,0
3291100,13:51:43,13:51:43,4959,4,,,,1313.71,0
3291100,13:52:01,13:52:01,172,5,,,,1459.09,0
3291100,13:52:54,13:52:54,173,6,,,,1921.93,0
3291100,13:53:47,13:53:47,174,7,,,,2331.85,0
3291100,13:54:13,13:54:13,5123,8,,,,2663.21,0
3291100,13:54:57,13:54:57,5124,9,,,,3005.16,0
3291100,13:55:29,13:55:29,5125,10,,,,3201.3,0
3291100,13:55:59,13:55:59,5126,11,,,,3433.56,0
3291100,13:56:15,13:56:15,5127,12,,,,3537.58,0
3291100,13:56:48,13:56:48,5128,13,,,,3769.51,0
3291100,13:57:28,13:57:28,5129,14,,,,3995.89,0
3291100,13:58:08,13:58:08,5130,15,,,,4197.99,0
3291100,13:58:40,13:58:40,5131,16,,,,4458.08,0
3291100,13:59:05,13:59:05,177,17,,,,4621.81,0
3291100,14:00:03,14:00:03,178,18,,,,5051.74,0
3291100,14:00:28,14:00:28,179,19,,,,5261.52,0
3291100,14:01:23,14:01:23,181,20,,,,5721.86,0
3291100,14:02:01,14:02:01,9657,21,,,,5987.41,0
3291100,14:03:00,14:03:00,9124,22,,1,,6368.4,
3428010,18:33:00,18:33:00,9943,1,,,1,0,
3428010,18:38:13,18:38:13,2127,2,,,,1866.95,0
3428010,18:41:00,18:41:00,2514,3,,,,2878.35,
3428010,18:47:00,18:47:00,10162,4,,,,7582.33,
3428010,18:49:30,18:49:30,162,5,,,,8661.59,0
3428010,18:50:00,18:50:00,163,6,,,,8867.84,0
3428010,18:51:03,18:51:03,3831,7,,,,9325.5,0
3428010,18:51:49,18:51:49,3392,8,,,,9598.36,0
3428010,18:52:15,18:52:15,3393,9,,,,9747.44,0
3428010,18:52:37,18:52:37,3394,10,,,,9897.8,0
3428010,18:53:07,18:53:07,3395,11,,,,10102.26,0
3428010,18:53:44,18:53:44,3396,12,,,,10306.15,0
3428010,18:54:32,18:54:32,3397,13,,,,10612.2,0
3428010,18:54:58,18:54:58,3398,14,,,,10741.57,0
3428010,18:57:09,18:57:09,2281,15,,,,11608.67,0
3428010,18:57:45,18:57:45,6561,16,,,,11835.56,0
3428010,19:00:00,19:00:00,2239,17,,,,12770.25,
3428010,19:01:21,19:01:21,557,18,,,,13467.27,0
3428010,19:01:56,19:01:56,5122,19,,,,13700.9,0
3428010,19:02:43,19:02:43,4959,20,,,,14089.52,0
3428010,19:03:02,19:03:02,172,21,,,,14234.89,0
3428010,19:03:52,19:03:52,173,22,,,,14698.06,0
3428010,19:04:40,19:04:40,174,23,,,,15108.33,0
3428010,19:05:42,19:05:42,5123,24,,,,15483.81,0
3428010,19:06:24,19:06:24,5124,25,,,,15838.47,0
3428010,19:06:48,19:06:48,5125,26,,,,16034.08,0
3428010,19:07:20,19:07:20,5126,27,,,,16266.44,0
3428010,19:07:35,19:07:35,5127,28,,,,16370.46,0
3428010,19:08:09,19:08:09,5128,29,,,,16602.4,0
3428010,19:08:49,19:08:49,5129,30,,,,16828.91,0
3428010,19:09:26,19:09:26,5130,31,,,,17031.01,0
3428010,19:09:59,19:09:59,5131,32,,,,17291.15,0
3428010,19:10:22,19:10:22,177,33,,,,17454.88,0
3428010,19:11:17,19:11:17,178,34,,,,17884.81,0
3428010,19:11:40,19:11:40,179,35,,,,18094.59,0
3428010,19:12:32,19:12:32,181,36,,,,18554.93,0
3428010,19:13:07,19:13:07,9657,37,,,,18820.48,0
3428010,19:14:00,19:14:00,9124,38,,1,,19202.33,
3428080,18:33:00,18:33:00,9943,1,,,1,0,
3428080,18:38:13,18:38:13,2127,2,,,,1866.95,0
3428080,18:41:00,18:41:00,2514,3,,,,2878.35,
3428080,18:47:00,18:47:00,10162,4,,,,7582.33,
3428080,18:49:30,18:49:30,162,5,,,,8661.59,0
3428080,18:50:00,18:50:00,163,6,,,,8867.84,0
3428080,18:51:03,18:51:03,3831,7,,,,9325.5,0
3428080,18:51:49,18:51:49,3392,8,,,,9598.36,0
3428080,18:52:15,18:52:15,3393,9,,,,9747.44,0
3428080,18:52:37,18:52:37,3394,10,,,,9897.8,0
3428080,18:53:07,18:53:07,3395,11,,,,10102.26,0
3428080,18:53:44,18:53:44,3396,12,,,,10306.15,0
3428080,18:54:32,18:54:32,3397,13,,,,10612.2,0
3428080,18:54:58,18:54:58,3398,14,,,,10741.57,0
3428080,18:57:09,18:57:09,2281,15,,,,11608.67,0
3428080,18:57:45,18:57:45,6561,16,,,,11835.56,0
3428080,19:00:00,19:00:00,2239,17,,,,12770.25,
3428080,19:01:21,19:01:21,557,18,,,,13467.27,0
3428080,19:01:56,19:01:56,5122,19,,,,13700.9,0
3428080,19:02:43,19:02:43,4959,20,,,,14089.52,0
3428080,19:03:02,19:03:02,172,21,,,,14234.89,0
3428080,19:03:52,19:03:52,173,22,,,,14698.06,0
3428080,19:04:40,19:04:40,174,23,,,,15108.33,0
3428080,19:05:42,19:05:42,5123,24,,,,15483.81,0
3428080,19:06:24,19:06:24,5124,25,,,,15838.47,0
3428080,19:06:48,19:06:48,5125,26,,,,16034.08,0
3428080,19:07:20,19:07:20,5126,27,,,,16266.44,0
3428080,19:07:35,19:07:35,5127,28,,,,16370.46,0
3428080,19:08:09,19:08:09,5128,29,,,,16602.4,0
3428080,19:08:49,19:08:49,5129,30,,,,16828.91,0
3428080,19:09:26,19:09:26,5130,31,,,,17031.01,0
3428080,19:09:59,19:09:59,5131,32,,,,17291.15,0
3428080,19:10:22,19:10:22,177,33,,,,17454.88,0
3428080,19:11:17,19:11:17,178,34,,,,17884.81,0
3428080,19:11:40,19:11:40,179,35,,,,18094.59,0
3428080,19:12:32,19:12:32,181,36,,,,18554.93,0
3428080,19:13:07,19:13:07,9657,37,,,,18820.48,0
3428080,19:14:00,19:14:00,9124,38,,1,,19202.33,
3428110,18:33:00,18:33:00,9943,1,,,1,0,
3428110,18:38:13,18:38:13,2127,2,,,,1866.95,0
3428110,18:41:00,18:41:00,2514,3,,,,2878.35,
3428110,18:47:00,18:47:00,10162,4,,,,7582.33,
3428110,18:49:30,18:49:30,162,5,,,,8661.59,0
3428110,18:50:00,18:50:00,163,6,,,,8867.84,0
3428110,18:51:03,18:51:03,3831,7,,,,9325.5,0
3428110,18:51:49,18:51:49,3392,8,,,,9598.36,0
3428110,18:52:15,18:52:15,3393,9,,,,9747.44,0
3428110,18:52:37,18:52:37,3394,10,,,,9897.8,0
3428110,18:53:07,18:53:07,3395,11,,,,10102.26,0
3428110,18:53:44,18:53:44,3396,12,,,,10306.15,0
3428110,18:54:32,18:54:32,3397,13,,,,10612.2,0
3428110,18:54:58,18:54:58,3398,14,,,,10741.57,0
3428110,18:57:09,18:57:09,2281,15,,,,11608.67,0
3428110,18:57:45,18:57:45,6561,16,,,,11835.56,0
3428110,19:00:00,19:00:00,2239,17,,,,12770.25,
3428110,19:01:21,19:01:21,557,18,,,,13467.27,0
3428110,19:01:56,19:01:56,5122,19,,,,13700.9,0
3428110,19:02:43,19:02:43,4959,20,,,,14089.52,0
3428110,19:03:02,19:03:02,172,21,,,,14234.89,0
3428110,19:03:52,19:03:52,173,22,,,,14698.06,0
3428110,19:04:40,19:04:40,174,23,,,,15108.33,0
3428110,19:05:42,19:05:42,5123,24,,,,15483.81,0
3428110,19:06:24,19:06:24,5124,25,,,,15838.47,0
3428110,19:06:48,19:06:48,5125,26,,,,16034.08,0
3428110,19:07:20,19:07:20,5126,27,,,,16266.44,0
3428110,19:07:35,19:07:35,5127,28,,,,16370.46,0
3428110,19:08:09,19:08:09,5128,29,,,,16602.4,0
3428110,19:08:49,19:08:49,5129,30,,,,16828.91,0
3428110,19:09:26,19:09:26,5130,31,,,,17031.01,0
3428110,19:09:59,19:09:59,5131,32,,,,17291.15,0
3428110,19:10:22,19:10:22,177,33,,,,17454.88,0
3428110,19:11:17,19:11:17,178,34,,,,17884.81,0
3428110,19:11:40,19:11:40,179,35,,,,18094.59,0
3428110,19:12:32,19:12:32,181,36,,,,18554.93,0
3428110,19:13:07,19:13:07,9657,37,,,,18820.48,0
3428110,19:14:00,19:14:00,9124,38,,1,,19202.33,
3472070,20:47:00,20:47:00,2239,1,,,1,0,
3472070,20:48:28,20:48:28,557,2,,,,704.83,0
3472070,20:48:54,20:48:54,5122,3,,,,939.15,0
3472070,20:49:43,20:49:43,4959,4,,,,1313.71,0
3472070,20:50:01,20:50:01,172,5,,,,1459.09,0
3472070,20:50:54,20:50:54,173,6,,,,1921.93,0
3472070,20:51:47,20:51:47,174,7,,,,2331.85,0
3472070,20:52:13,20:52:13,5123,8,,,,2663.21,0
3472070,20:52:57,20:52:57,5124,9,,,,3005.16,0
3472070,20:53:29,20:53:29,5125,10,,,,3201.3,0
3472070,20:53:59,20:53:59,5126,11,,,,3433.56,0
3472070,20:54:15,20:54:15,5127,12,,,,3537.58,0
3472070,20:54:48,20:54:48,5128,13,,,,3769.51,0
3472070,20:55:28,20:55:28,5129,14,,,,3995.89,0
3472070,20:56:08,20:56:08,5130,15,,,,4197.99,0
3472070,20:56:40,20:56:40,5131,16,,,,4458.08,0
3472070,20:57:05,20:57:05,177,17,,,,4621.81,0
3472070,20:58:03,20:58:03,178,18,,,,5051.74,0
3472070,20:58:28,20:58:28,179,19,,,,5261.52,0
3472070,20:59:23,20:59:23,181,20,,,,5721.86,0
3472070,21:00:01,21:00:01,9657,21,,,,5987.41,0
3472070,21:01:00,21:01:00,9124,22,,1,,6368.4,
3472100,20:47:00,20:47:00,2239,1,,,1,0,
3472100,20:48:28,20:48:28,557,2,,,,704.83,0
3472100,20:48:54,20:48:54,5122,3,,,,939.15,0
3472100,20:49:43,20:49:43,4959,4,,,,1313.71,0
3472100,20:50:01,20:50:01,172,5,,,,1459.09,0
3472100,20:50:54,20:50:54,173,6,,,,1921.93,0
3472100,20:51:47,20:51:47,174,7,,,,2331.85,0
3472100,20:52:13,20:52:13,5123,8,,,,2663.21,0
3472100,20:52:57,20:52:57,5124,9,,,,3005.16,0
3472100,20:53:29,20:53:29,5125,10,,,,3201.3,0
3472100,20:53:59,20:53:59,5126,11,,,,3433.56,0
3472100,20:54:15,20:54:15,5127,12,,,,3537.58,0
3472100,20:54:48,20:54:48,5128,13,,,,3769.51,0
3472100,20:55:28,20:55:28,5129,14,,,,3995.89,0
3472100,20:56:08,20:56:08,5130,15,,,,4197.99,0
3472100,20:56:40,20:56:40,5131,16,,,,4458.08,0
3472100,20:57:05,20:57:05,177,17,,,,4621.81,0
3472100,20:58:03,20:58:03,178,18,,,,5051.74,0
3472100,20:58:28,20:58:28,179,19,,,,5261.52,0
3472100,20:59:23,20:59:23,181,20,,,,5721.86,0
3472100,21:00:01,21:00:01,9657,21,,,,5987.41,0
3472100,21:01:00,21:01:00,9124,22,,1,,6368.4,
3584010,17:33:00,17:33:00,9943,1,,,1,0,
3584010,17:38:13,17:38:13,2127,2,,,,1866.95,0
3584010,17:41:00,17:41:00,2514,3,,,,2878.35,
3584010,17:47:00,17:47:00,10162,4,,,,7582.33,
3584010,17:49:30,17:49:30,162,5,,,,8661.59,0
3584010,17:50:00,17:50:00,163,6,,,,8867.84,0
3584010,17:51:03,17:51:03,3831,7,,,,9325.5,0
3584010,17:51:49,17:51:49,3392,8,,,,9598.36,0
3584010,17:52:15,17:52:15,3393,9,,,,9747.44,0
3584010,17:52:37,17:52:37,3394,10,,,,9897.8,0
3584010,17:53:07,17:53:07,3395,11,,,,10102.26,0
3584010,17:53:44,17:53:44,3396,12,,,,10306.15,0
3584010,17:54:32,17:54:32,3397,13,,,,10612.2,0
3584010,17:54:58,17:54:58,3398,14,,,,10741.57,0
3584010,17:57:09,17:57:09,2281,15,,,,11608.67,0
3584010,17:57:45,17:57:45,6561,16,,,,11835.56,0
3584010,18:00:00,18:00:00,2239,17,,,,12770.25,
3584010,18:01:21,18:01:21,557,18,,,,13467.27,0
3584010,18:01:56,18:01:56,5122,19,,,,13700.9,0
3584010,18:02:43,18:02:43,4959,20,,,,14089.52,0
3584010,18:03:02,18:03:02,172,21,,,,14234.89,0
3584010,18:03:52,18:03:52,173,22,,,,14698.06,0
3584010,18:04:40,18:04:40,174,23,,,,15108.33,0
3584010,18:05:42,18:05:42,5123,24,,,,15483.81,0
3584010,18:06:24,18:06:24,5124,25,,,,15838.47,0
3584010,18:06:48,18:06:48,5125,26,,,,16034.08,0
3584010,18:07:20,18:07:20,5126,27,,,,16266.44,0
3584010,18:07:35,18:07:35,5127,28,,,,16370.46,0
3584010,18:08:09,18:08:09,5128,29,,,,16602.4,0
3584010,18:08:49,18:08:49,5129,30,,,,16828.91,0
3584010,18:09:26,18:09:26,5130,31,,,,17031.01,0
3584010,18:09:59,18:09:59,5131,32,,,,17291.15,0
3584010,18:10:22,18:10:22,177,33,,,,17454.88,0
3584010,18:11:17,18:11:17,178,34,,,,17884.81,0
3584010,18:11:40,18:11:40,179,35,,,,18094.59,0
3584010,18:12:32,18:12:32,181,36,,,,18554.93,0
3584010,18:13:07,18:13:07,9657,37,,,,18820.48,0
3584010,18:14:00,18:14:00,9124,38,,1,,19202.33,
3584080,17:33:00,17:33:00,9943,1,,,1,0,
3584080,17:38:13,17:38:13,2127,2,,,,1866.95,0
3584080,17:41:00,17:41:00,2514,3,,,,2878.35,
3584080,17:47:00,17:47:00,10162,4,,,,7582.33,
3584080,17:49:30,17:49:30,162,5,,,,8661.59,0
3584080,17:50:00,17:50:00,163,6,,,,8867.84,0
3584080,17:51:03,17:51:03,3831,7,,,,9325.5,0
3584080,17:51:49,17:51:49,3392,8,,,,9598.36,0
3584080,17:52:15,17:52:15,3393,9,,,,9747.44,0
3584080,17:52:37,17:52:37,3394,10,,,,9897.8,0
3584080,17:53:07,17:53:07,3395,11,,,,10102.26,0
3584080,17:53:44,17:53:44,3396,12,,,,10306.15,0
3584080,17:54:32,17:54:32,3397,13,,,,10612.2,0
3584080,17:54:58,17:54:58,3398,14,,,,10741.57,0
3584080,17:57:09,17:57:09,2281,15,,,,11608.67,0
3584080,17:57:45,17:57:45,6561,16,,,,11835.56,0
3584080,18:00:00,18:00:00,2239,17,,,,12770.25,
3584080,18:01:21,18:01:21,557,18,,,,13467.27,0
3584080,18:01:56,18:01:56,5122,19,,,,13700.9,0
3584080,18:02:43,18:02:43,4959,20,,,,14089.52,0
3584080,18:03:02,18:03:02,172,21,,,,14234.89,0
3584080,18:03:52,18:03:52,173,22,,,,14698.06,0
3584080,18:04:40,18:04:40,174,23,,,,15108.33,0
3584080,18:05:42,18:05:42,5123,24,,,,15483.81,0
3584080,18:06:24,18:06:24,5124,25,,,,15838.47,0
3584080,18:06:48,18:06:48,5125,26,,,,16034.08,0
3584080,18:07:20,18:07:20,5126,27,,,,16266.44,0
3584080,18:07:35,18:07:35,5127,28,,,,16370.46,0
3584080,18:08:09,18:08:09,5128,29,,,,16602.4,0
3584080,18:08:49,18:08:49,5129,30,,,,16828.91,0
3584080,18:09:26,18:09:26,5130,31,,,,17031.01,0
3584080,18:09:59,18:09:59,5131,32,,,,17291.15,0
3584080,18:10:22,18:10:22,177,33,,,,17454.88,0
3584080,18:11:17,18:11:17,178,34,,,,17884.81,0
3584080,18:11:40,18:11:40,179,35,,,,18094.59,0
3584080,18:12:32,18:12:32,181,36,,,,18554.93,0
3584080,18:13:07,18:13:07,9657,37,,,,18820.48,0
3584080,18:14:00,18:14:00,9124,38,,1,,19202.33,
3584110,17:33:00,17:33:00,9943,1,,,1,0,
3584110,17:38:13,17:38:13,2127,2,,,,1866.95,0
3584110,17:41:00,17:41:00,2514,3,,,,2878.35,
3584110,17:47:00,17:47:00,10162,4,,,,7582.33,
3584110,17:49:30,17:49:30,162,5,,,,8661.59,0
3584110,17:50:00,17:50:00,163,6,,,,8867.84,0
3584110,17:51:03,17:51:03,3831,7,,,,9325.5,0
3584110,17:51:49,17:51:49,3392,8,,,,9598.36,0
3584110,17:52:15,17:52:15,3393,9,,,,9747.44,0
3584110,17:52:37,17:52:37,3394,10,,,,9897.8,0
3584110,17:53:07,17:53:07,3395,11,,,,10102.26,0
3584110,17:53:44,17:53:44,3396,12,,,,10306.15,0
3584110,17:54:32,17:54:32,3397,13,,,,10612.2,0
3584110,17:54:58,17:54:58,3398,14,,,,10741.57,0
3584110,17:57:09,17:57:09,2281,15,,,,11608.67,0
3584110,17:57:45,17:57:45,6561,16,,,,11835.56,0
3584110,18:00:00,18:00:00,2239,17,,,,12770.25,
3584110,18:01:21,18:01:21,557,18,,,,13467.27,0
3584110,18:01:56,18:01:56,5122,19,,,,13700.9,0
3584110,18:02:43,18:02:43,4959,20,,,,14089.52,0
3584110,18:03:02,18:03:02,172,21,,,,14234.89,0
3584110,18:03:52,18:03:52,173,22,,,,14698.06,0
3584110,18:04:40,18:04:40,174,23,,,,15108.33,0
3584110,18:05:42,18:05:42,5123,24,,,,15483.81,0
3584110,18:06:24,18:06:24,5124,25,,,,15838.47,0
3584110,18:06:48,18:06:48,5125,26,,,,16034.08,0
3584110,18:07:20,18:07:20,5126,27,,,,16266.44,0
3584110,18:07:35,18:07:35,5127,28,,,,16370.46,0
3584110,18:08:09,18:08:09,5128,29,,,,16602.4,0
3584110,18:08:49,18:08:49,5129,30,,,,16828.91,0
3584110,18:09:26,18:09:26,5130,31,,,,17031.01,0
3584110,18:09:59,18:09:59,5131,32,,,,17291.15,0
3584110,18:10:22,18:10:22,177,33,,,,17454.88,0
3584110,18:11:17,18:11:17,178,34,,,,17884.81,0
3584110,18:11:40,18:11:40,179,35,,,,18094.59,0
3584110,18:12:32,18:12:32,181,36,,,,18554.93,0
3584110,18:13:07,18:13:07,9657,37,,,,18820.48,0
3584110,18:14:00,18:14:00,9124,38,,1,,19202.33,
390020,10:02:00,10:02:00,9943,1,,,1,0,
390020,10:07:01,10:07:01,2127,2,,,,1866.95,0
390020,10:08:34,10:08:34,3836,3,,,,2532.47,0
390020,10:18:00,10:18:00,10162,4,,,,6735.94,
390020,10:20:58,10:20:58,162,5,,,,7768.01,0
390020,10:21:37,10:21:37,163,6,,,,7960.92,0
390020,10:22:34,10:22:34,3831,7,,,,8397.66,0
390020,10:23:24,10:23:24,3392,8,,,,8655.34,0
390020,10:23:55,10:23:55,3393,9,,,,8804.42,0
390020,10:24:21,10:24:21,3394,10,,,,8954.78,0
390020,10:24:57,10:24:57,3395,11,,,,9159.24,0
390020,10:25:40,10:25:40,3396,12,,,,9363.13,0
390020,10:26:37,10:26:37,3397,13,,,,9669.18,0
390020,10:27:08,10:27:08,3398,14,,,,9798.55,0
390020,10:29:46,10:29:46,2281,15,,,,10665.66,0
390020,10:30:19,10:30:19,6561,16,,,,10893.25,0
390020,10:32:00,10:32:00,2239,17,,,,11561.55,
390020,10:33:40,10:33:40,557,18,,,,12237.52,0
390020,10:34:08,10:34:08,5122,19,,,,12444.44,0
390020,10:35:23,10:35:23,4959,20,,,,12819.32,0
390020,10:35:41,10:35:41,172,21,,,,12946.44,0
390020,10:36:56,10:36:56,173,22,,,,13395.33,0
390020,10:37:52,10:37:52,174,23,,,,13786.21,0
390020,10:39:21,10:39:21,5123,24,,,,14149.77,0
390020,10:40:24,10:40:24,5124,25,,,,14504.43,0
390020,10:41:01,10:41:01,5125,26,,,,14700.04,0
390020,10:41:50,10:41:50,5126,27,,,,14932.4,0
390020,10:42:14,10:42:14,5127,28,,,,15036.42,0
390020,10:43:05,10:43:05,5128,29,,,,15268.36,0
390020,10:44:06,10:44:06,5129,30,,,,15494.87,0
390020,10:45:02,10:45:02,5130,31,,,,15696.97,0
390020,10:45:53,10:45:53,5131,32,,,,15957.11,0
390020,10:46:28,10:46:28,177,33,,,,16120.84,0
390020,10:47:52,10:47:52,178,34,,,,16550.77,0
390020,10:48:27,10:48:27,179,35,,,,16760.55,0
390020,10:49:46,10:49:46,181,36,,,,17220.89,0
390020,10:50:40,10:50:40,9657,37,,,,17486.44,0
390020,10:52:00,10:52:00,9124,38,,1,,17868.29,
390030,10:02:00,10:02:00,9943,1,,,1,0,
390030,10:07:01,10:07:01,2127,2,,,,1866.95,0
390030,10:08:34,10:08:34,3836,3,,,,2532.47,0
390030,10:18:00,10:18:00,10162,4,,,,6735.94,
390030,10:20:58,10:20:58,162,5,,,,7768.01,0
390030,10:21:37,10:21:37,163,6,,,,7960.92,0
390030,10:22:34,10:22:34,3831,7,,,,8397.66,0
390030,10:23:24,10:23:24,3392,8,,,,8655.34,0
390030,10:23:55,10:23:55,3393,9,,,,8804.42,0
390030,10:24:21,10:24:21,3394,10,,,,8954.78,0
390030,10:24:57,10:24:57,3395,11,,,,9159.24,0
390030,10:25:40,10:25:40,3396,12,,,,9363.13,0
390030,10:26:37,10:26:37,3397,13,,,,9669.18,0
390030,10:27:08,10:27:08,3398,14,,,,9798.55,0
390030,10:29:46,10:29:46,2281,15,,,,10665.66,0
390030,10:30:19,10:30:19,6561,16,,,,10893.25,0
390030,10:32:00,10:32:00,2239,17,,,,11561.55,
390030,10:33:40,10:33:40,557,18,,,,12237.52,0
390030,10:34:08,10:34:08,5122,19,,,,12444.44,0
390030,10:35:23,10:35:23,4959,20,,,,12819.32,0
390030,10:35:41,10:35:41,172,21,,,,12946.44,0
390030,10:36:56,10:36:56,173,22,,,,13395.33,0
390030,10:37:52,10:37:52,174,23,,,,13786.21,0
390030,10:39:21,10:39:21,5123,24,,,,14149.77,0
390030,10:40:24,10:40:24,5124,25,,,,14504.43,0
390030,10:41:01,10:41:01,5125,26,,,,14700.04,0
390030,10:41:50,10:41:50,5126,27,,,,14932.4,0
390030,10:42:14,10:42:14,5127,28,,,,15036.42,0
390030,10:43:05,10:43:05,5128,29,,,,15268.36,0
390030,10:44:06,10:44:06,5129,30,,,,15494.87,0
390030,10:45:02,10:45:02,5130,31,,,,15696.97,0
390030,10:45:53,10:45:53,5131,32,,,,15957.11,0
390030,10:46:28,10:46:28,177,33,,,,16120.84,0
390030,10:47:52,10:47:52,178,34,,,,16550.77,0
390030,10:48:27,10:48:27,179,35,,,,16760.55,0
390030,10:49:46,10:49:46,181,36,,,,17220.89,0
390030,10:50:40,10:50:40,9657,37,,,,17486.44,0
390030,10:52:00,10:52:00,9124,38,,1,,17868.29,
390040,10:02:00,10:02:00,9943,1,,,1,0,
390040,10:07:01,10:07:01,2127,2,,,,1866.95,0
390040,10:08:34,10:08:34,3836,3,,,,2532.47,0
390040,10:18:00,10:18:00,10162,4,,,,6735.94,
390040,10:20:58,10:20:58,162,5,,,,7768.01,0
390040,10:21:37,10:21:37,163,6,,,,7960.92,0
390040,10:22:34,10:22:34,3831,7,,,,8397.66,0
390040,10:23:24,10:23:24,3392,8,,,,8655.34,0
390040,10:23:55,10:23:55,3393,9,,,,8804.42,0
390040,10:24:21,10:24:21,3394,10,,,,8954.78,0
390040,10:24:57,10:24:57,3395,11,,,,9159.24,0
390040,10:25:40,10:25:40,3396,12,,,,9363.13,0
390040,10:26:37,10:26:37,3397,13,,,,9669.18,0
390040,10:27:08,10:27:08,3398,14,,,,9798.55,0
390040,10:29:46,10:29:46,2281,15,,,,10665.66,0
390040,10:30:19,10:30:19,6561,16,,,,10893.25,0
390040,10:32:00,10:32:00,2239,17,,,,11561.55,
390040,10:33:40,10:33:40,557,18,,,,12237.52,0
390040,10:34:08,10:34:08,5122,19,,,,12444.44,0
390040,10:35:23,10:35:23,4959,20,,,,12819.32,0
390040,10:35:41,10:35:41,172,21,,,,12946.44,0
390040,10:36:56,10:36:56,173,22,,,,13395.33,0
390040,10:37:52,10:37:52,174,23,,,,13786.21,0
390040,10:39:21,10:39:21,5123,24,,,,14149.77,0
390040,10:40:24,10:40:24,5124,25,,,,14504.43,0
390040,10:41:01,10:41:01,5125,26,,,,14700.04,0
390040,10:41:50,10:41:50,5126,27,,,,14932.4,0
390040,10:42:14,10:42:14,5127,28,,,,15036.42,0
390040,10:43:05,10:43:05,5128,29,,,,15268.36,0
390040,10:44:06,10:44:06,5129,30,,,,15494.87,0
390040,10:45:02,10:45:02,5130,31,,,,15696.97,0
390040,10:45:53,10:45:53,5131,32,,,,15957.11,0
390040,10:46:28,10:46:28,177,33,,,,16120.84,0
390040,10:47:52,10:47:52,178,34,,,,16550.77,0
390040,10:48:27,10:48:27,179,35,,,,16760.55,0
390040,10:49:46,10:49:46,181,36,,,,17220.89,0
390040,10:50:40,10:50:40,9657,37,,,,17486.44,0
390040,10:52:00,10:52:00,9124,38,,1,,17868.29,
390050,10:02:00,10:02:00,9943,1,,,1,0,
390050,10:07:01,10:07:01,2127,2,,,,1866.95,0
390050,10:08:34,10:08:34,3836,3,,,,2532.47,0
390050,10:18:00,10:18:00,10162,4,,,,6735.94,
390050,10:20:58,10:20:58,162,5,,,,7768.01,0
390050,10:21:37,10:21:37,163,6,,,,7960.92,0
390050,10:22:34,10:22:34,3831,7,,,,8397.66,0
390050,10:23:24,10:23:24,3392,8,,,,8655.34,0
390050,10:23:55,10:23:55,3393,9,,,,8804.42,0
390050,10:24:21,10:24:21,3394,10,,,,8954.78,0
390050,10:24:57,10:24:57,3395,11,,,,9159.24,0
390050,10:25:40,10:25:40,3396,12,,,,9363.13,0
390050,10:26:37,10:26:37,3397,13,,,,9669.18,0
390050,10:27:08,10:27:08,3398,14,,,,9798.55,0
390050,10:29:46,10:29:46,2281,15,,,,10665.66,0
390050,10:30:19,10:30:19,6561,16,,,,10893.25,0
390050,10:32:00,10:32:00,2239,17,,,,11561.55,
390050,10:33:40,10:33:40,557,18,,,,12237.52,0
390050,10:34:08,10:34:08,5122,19,,,,12444.44,0
390050,10:35:23,10:35:23,4959,20,,,,12819.32,0
390050,10:35:41,10:35:41,172,21,,,,12946.44,0
390050,10:36:56,10:36:56,173,22,,,,13395.33,0
390050,10:37:52,10:37:52,174,23,,,,13786.21,0
390050,10:39:21,10:39:21,5123,24,,,,14149.77,0
390050,10:40:24,10:40:24,5124,25,,,,14504.43,0
390050,10:41:01,10:41:01,5125,26,,,,14700.04,0
390050,10:41:50,10:41:50,5126,27,,,,14932.4,0
390050,10:42:14,10:42:14,5127,28,,,,15036.42,0
390050,10:43:05,10:43:05,5128,29,,,,15268.36,0
390050,10:44:06,10:44:06,5129,30,,,,15494.87,0
390050,10:45:02,10:45:02,5130,31,,,,15696.97,0
390050,10:45:53,10:45:53,5131,32,,,,15957.11,0
390050,10:46:28,10:46:28,177,33,,,,16120.84,0
390050,10:47:52,10:47:52,178,34,,,,16550.77,0
390050,10:48:27,10:48:27,179,35,,,,16760.55,0
390050,10:49:46,10:49:46,181,36,,,,17220.89,0
390050,10:50:40,10:50:40,9657,37,,,,17486.44,0
390050,10:52:00,10:52:00,9124,38,,1,,17868.29,
390060,10:02:00,10:02:00,9943,1,,,1,0,
390060,10:07:01,10:07:01,2127,2,,,,1866.95,0
390060,10:08:34,10:08:34,3836,3,,,,2532.47,0
390060,10:18:00,10:18:00,10162,4,,,,6735.94,
390060,10:20:58,10:20:58,162,5,,,,7768.01,0
390060,10:21:37,10:21:37,163,6,,,,7960.92,0
390060,10:22:34,10:22:34,3831,7,,,,8397.66,0
390060,10:23:24,10:23:24,3392,8,,,,8655.34,0
390060,10:23:55,10:23:55,3393,9,,,,8804.42,0
390060,10:24:21,10:24:21,3394,10,,,,8954.78,0
390060,10:24:57,10:24:57,3395,11,,,,9159.24,0
390060,10:25:40,10:25:40,3396,12,,,,9363.13,0
390060,10:26:37,10:26:37,3397,13,,,,9669.18,0
390060,10:27:08,10:27:08,3398,14,,,,9798.55,0
390060,10:29:46,10:29:46,2281,15,,,,10665.66,0
390060,10:30:19,10:30:19,6561,16,,,,10893.25,0
390060,10:32:00,10:32:00,2239,17,,,,11561.55,
390060,10:33:40,10:33:40,557,18,,,,12237.52,0
390060,10:34:08,10:34:08,5122,19,,,,12444.44,0
390060,10:35:23,10:35:23,4959,20,,,,12819.32,0
390060,10:35:41,10:35:41,172,21,,,,12946.44,0
390060,10:36:56,10:36:56,173,22,,,,13395.33,0
390060,10:37:52,10:37:52,174,23,,,,13786.21,0
390060,10:39:21,10:39:21,5123,24,,,,14149.77,0
390060,10:40:24,10:40:24,5124,25,,,,14504.43,0
390060,10:41:01,10:41:01,5125,26,,,,14700.04,0
390060,10:41:50,10:41:50,5126,27,,,,14932.4,0
390060,10:42:14,10:42:14,5127,28,,,,15036.42,0
390060,10:43:05,10:43:05,5128,29,,,,15268.36,0
390060,10:44:06,10:44:06,5129,30,,,,15494.87,0
390060,10:45:02,10:45:02,5130,31,,,,15696.97,0
390060,10:45:53,10:45:53,5131,32,,,,15957.11,0
390060,10:46:28,10:46:28,177,33,,,,16120.84,0
390060,10:47:52,10:47:52,178,34,,,,16550.77,0
390060,10:48:27,10:48:27,179,35,,,,16760.55,0
390060,10:49:46,10:49:46,181,36,,,,17220.89,0
390060,10:50:40,10:50:40,9657,37,,,,17486.44,0
390060,10:52:00,10:52:00,9124,38,,1,,17868.29,
390090,10:02:00,10:02:00,9943,1,,,1,0,
390090,10:07:01,10:07:01,2127,2,,,,1866.95,0
390090,10:08:34,10:08:34,3836,3,,,,2532.47,0
390090,10:18:00,10:18:00,10162,4,,,,6735.94,
390090,10:20:58,10:20:58,162,5,,,,7768.01,0
390090,10:21:37,10:21:37,163,6,,,,7960.92,0
390090,10:22:34,10:22:34,3831,7,,,,8397.66,0
390090,10:23:24,10:23:24,3392,8,,,,8655.34,0
390090,10:23:55,10:23:55,3393,9,,,,8804.42,0
390090,10:24:21,10:24:21,3394,10,,,,8954.78,0
390090,10:24:57,10:24:57,3395,11,,,,9159.24,0
390090,10:25:40,10:25:40,3396,12,,,,9363.13,0
390090,10:26:37,10:26:37,3397,13,,,,9669.18,0
390090,10:27:08,10:27:08,3398,14,,,,9798.55,0
390090,10:29:46,10:29:46,2281,15,,,,10665.66,0
390090,10:30:19,10:30:19,6561,16,,,,10893.25,0
390090,10:32:00,10:32:00,2239,17,,,,11561.55,
390090,10:33:40,10:33:40,557,18,,,,12237.52,0
390090,10:34:08,10:34:08,5122,19,,,,12444.44,0
390090,10:35:23,10:35:23,4959,20,,,,12819.32,0
390090,10:35:41,10:35:41,172,21,,,,12946.44,0
390090,10:36:56,10:36:56,173,22,,,,13395.33,0
390090,10:37:52,10:37:52,174,23,,,,13786.21,0
390090,10:39:21,10:39:21,5123,24,,,,14149.77,0
390090,10:40:24,10:40:24,5124,25,,,,14504.43,0
390090,10:41:01,10:41:01,5125,26,,,,14700.04,0
390090,10:41:50,10:41:50,5126,27,,,,14932.4,0
390090,10:42:14,10:42:14,5127,28,,,,15036.42,0
390090,10:43:05,10:43:05,5128,29,,,,15268.36,0
390090,10:44:06,10:44:06,5129,30,,,,15494.87,0
390090,10:45:02,10:45:02,5130,31,,,,15696.97,0
390090,10:45:53,10:45:53,5131,32,,,,15957.11,0
390090,10:46:28,10:46:28,177,33,,,,16120.84,0
390090,10:47:52,10:47:52,178,34,,,,16550.77,0
390090,10:48:27,10:48:27,179,35,,,,16760.55,0
390090,10:49:46,10:49:46,181,36,,,,17220.89,0
390090,10:50:40,10:50:40,9657,37,,,,17486.44,0
390090,10:52:00,10:52:00,9124,38,,1,,17868.29,
4054070,18:47:00,18:47:00,2239,1,,,1,0,
4054070,18:48:28,18:48:28,557,2,,,,704.83,0
4054070,18:48:54,18:48:54,5122,3,,,,939.15,0
4054070,18:49:43,18:49:43,4959,4,,,,1313.71,0
4054070,18:50:01,18:50:01,172,5,,,,1459.09,0
4054070,18:50:54,18:50:54,173,6,,,,1921.93,0
4054070,18:51:47,18:51:47,174,7,,,,2331.85,0
4054070,18:52:13,18:52:13,5123,8,,,,2663.21,0
4054070,18:52:57,18:52:57,5124,9,,,,3005.16,0
4054070,18:53:29,18:53:29,5125,10,,,,3201.3,0
4054070,18:53:59,18:53:59,5126,11,,,,3433.56,0
4054070,18:54:15,18:54:15,5127,12,,,,3537.58,0
4054070,18:54:48,18:54:48,5128,13,,,,3769.51,0
4054070,18:55:28,18:55:28,5129,14,,,,3995.89,0
4054070,18:56:08,18:56:08,5130,15,,,,4197.99,0
4054070,18:56:40,18:56:40,5131,16,,,,4458.08,0
4054070,18:57:05,18:57:05,177,17,,,,4621.81,0
4054070,18:58:03,18:58:03,178,18,,,,5051.74,0
4054070,18:58:28,18:58:28,179,19,,,,5261.52,0
4054070,18:59:23,18:59:23,181,20,,,,5721.86,0
4054070,19:00:01,19:00:01,9657,21,,,,5987.41,0
4054070,19:01:00,19:01:00,9124,22,,1,,6368.4,
4054100,18:47:00,18:47:00,2239,1,,,1,0,
4054100,18:48:28,18:48:28,557,2,,,,704.83,0
4054100,18:48:54,18:48:54,5122,3,,,,939.15,0
4054100,18:49:43,18:49:43,4959,4,,,,1313.71,0
4054100,18:50:01,18:50:01,172,5,,,,1459.09,0
4054100,18:50:54,18:50:54,173,6,,,,1921.93,0
4054100,18:51:47,18:51:47,174,7,,,,2331.85,0
4054100,18:52:13,18:52:13,5123,8,,,,2663.21,0
4054100,18:52:57,18:52:57,5124,9,,,,3005.16,0
4054100,18:53:29,18:53:29,5125,10,,,,3201.3,0
4054100,18:53:59,18:53:59,5126,11,,,,3433.56,0
4054100,18:54:15,18:54:15,5127,12,,,,3537.58,0
4054100,18:54:48,18:54:48,5128,13,,,,3769.51,0
4054100,18:55:28,18:55:28,5129,14,,,,3995.89,0
4054100,18:56:08,18:56:08,5130,15,,,,4197.99,0
4054100,18:56:40,18:56:40,5131,16,,,,4458.08,0
4054100,18:57:05,18:57:05,177,17,,,,4621.81,0
4054100,18:58:03,18:58:03,178,18,,,,5051.74,0
4054100,18:58:28,18:58:28,179,19,,,,5261.52,0
4054100,18:59:23,18:59:23,181,20,,,,5721.86,0
4054100,19:00:01,19:00:01,9657,21,,,,5987.41,0
4054100,19:01:00,19:01:00,9124,22,,1,,6368.4,
4304070,17:50:00,17:50:00,9943,1,,,1,0,
4304070,17:55:13,17:55:13,2127,2,,,,1866.95,0
4304070,17:58:00,17:58:00,2514,3,,,,2878.35,
4304070,18:04:00,18:04:00,10162,4,,,,7582.33,
4304070,18:06:30,18:06:30,162,5,,,,8661.59,0
4304070,18:07:00,18:07:00,163,6,,,,8867.84,0
4304070,18:08:03,18:08:03,3831,7,,,,9325.5,0
4304070,18:08:49,18:08:49,3392,8,,,,9598.36,0
4304070,18:09:15,18:09:15,3393,9,,,,9747.44,0
4304070,18:09:37,18:09:37,3394,10,,,,9897.8,0
4304070,18:10:07,18:10:07,3395,11,,,,10102.26,0
4304070,18:10:44,18:10:44,3396,12,,,,10306.15,0
4304070,18:11:32,18:11:32,3397,13,,,,10612.2,0
4304070,18:11:58,18:11:58,3398,14,,,,10741.57,0
4304070,18:14:09,18:14:09,2281,15,,,,11608.67,0
4304070,18:14:45,18:14:45,6561,16,,,,11835.56,0
4304070,18:17:00,18:17:00,2239,17,,,,12770.25,
4304070,18:18:21,18:18:21,557,18,,,,13467.27,0
4304070,18:18:56,18:18:56,5122,19,,,,13700.9,0
4304070,18:19:43,18:19:43,4959,20,,,,14089.52,0
4304070,18:20:02,18:20:02,172,21,,,,14234.89,0
4304070,18:20:52,18:20:52,173,22,,,,14698.06,0
4304070,18:21:40,18:21:40,174,23,,,,15108.33,0
4304070,18:22:42,18:22:42,5123,24,,,,15483.81,0
4304070,18:23:24,18:23:24,5124,25,,,,15838.47,0
4304070,18:23:48,18:23:48,5125,26,,,,16034.08,0
4304070,18:24:20,18:24:20,5126,27,,,,16266.44,0
4304070,18:24:35,18:24:35,5127,28,,,,16370.46,0
4304070,18:25:09,18:25:09,5128,29,,,,16602.4,0
4304070,18:25:49,18:25:49,5129,30,,,,16828.91,0
4304070,18:26:26,18:26:26,5130,31,,,,17031.01,0
4304070,18:26:59,18:26:59,5131,32,,,,17291.15,0
4304070,18:27:22,18:27:22,177,33,,,,17454.88,0
4304070,18:28:17,18:28:17,178,34,,,,17884.81,0
4304070,18:28:40,18:28:40,179,35,,,,18094.59,0
4304070,18:29:32,18:29:32,181,36,,,,18554.93,0
4304070,18:30:07,18:30:07,9657,37,,,,18820.48,0
4304070,18:31:00,18:31:00,9124,38,,1,,19202.33,
4304100,17:50:00,17:50:00,9943,1,,,1,0,
4304100,17:55:13,17:55:13,2127,2,,,,1866.95,0
4304100,17:58:00,17:58:00,2514,3,,,,2878.35,
4304100,18:04:00,18:04:00,10162,4,,,,7582.33,
4304100,18:06:30,18:06:30,162,5,,,,8661.59,0
4304100,18:07:00,18:07:00,163,6,,,,8867.84,0
4304100,18:08:03,18:08:03,3831,7,,,,9325.5,0
4304100,18:08:49,18:08:49,3392,8,,,,9598.36,0
4304100,18:09:15,18:09:15,3393,9,,,,9747.44,0
4304100,18:09:37,18:09:37,3394,10,,,,9897.8,0
4304100,18:10:07,18:10:07,3395,11,,,,10102.26,0
4304100,18:10:44,18:10:44,3396,12,,,,10306.15,0
4304100,18:11:32,18:11:32,3397,13,,,,10612.2,0
4304100,18:11:58,18:11:58,3398,14,,,,10741.57,0
4304100,18:14:09,18:14:09,2281,15,,,,11608.67,0
4304100,18:14:45,18:14:45,6561,16,,,,11835.56,0
4304100,18:17:00,18:17:00,2239,17,,,,12770.25,
4304100,18:18:21,18:18:21,557,18,,,,13467.27,0
4304100,18:18:56,18:18:56,5122,19,,,,13700.9,0
4304100,18:19:43,18:19:43,4959,20,,,,14089.52,0
4304100,18:20:02,18:20:02,172,21,,,,14234.89,0
4304100,18:20:52,18:20:52,173,22,,,,14698.06,0
4304100,18:21:40,18:21:40,174,23,,,,15108.33,0
4304100,18:22:42,18:22:42,5123,24,,,,15483.81,0
4304100,18:23:24,18:23:24,5124,25,,,,15838.47,0
4304100,18:23:48,18:23:48,5125,26,,,,16034.08,0
4304100,18:24:20,18:24:20,5126,27,,,,16266.44,0
4304100,18:24:35,18:24:35,5127,28,,,,16370.46,0
4304100,18:25:09,18:25:09,5128,29,,,,16602.4,0
4304100,18:25:49,18:25:49,5129,30,,,,16828.91,0
4304100,18:26:26,18:26:26,5130,31,,,,17031.01,0
4304100,18:26:59,18:26:59,5131,32,,,,17291.15,0
4304100,18:27:22,18:27:22,177,33,,,,17454.88,0
4304100,18:28:17,18:28:17,178,34,,,,17884.81,0
4304100,18:28:40,18:28:40,179,35,,,,18094.59,0
4304100,18:29:32,18:29:32,181,36,,,,18554.93,0
4304100,18:30:07,18:30:07,9657,37,,,,18820.48,0
4304100,18:31:00,18:31:00,9124,38,,1,,19202.33,
4595020,13:02:00,13:02:00,9943,1,,,1,0,
4595020,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595020,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595020,13:17:00,13:17:00,10162,4,,,,6735.94,
4595020,13:20:11,13:20:11,162,5,,,,7768.01,0
4595020,13:20:52,13:20:52,163,6,,,,7960.92,0
4595020,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595020,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595020,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595020,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595020,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595020,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595020,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595020,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595020,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595020,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595020,13:32:00,13:32:00,2239,17,,,,11561.55,
4595020,13:33:40,13:33:40,557,18,,,,12237.52,0
4595020,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595020,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595020,13:35:41,13:35:41,172,21,,,,12946.44,0
4595020,13:36:56,13:36:56,173,22,,,,13395.33,0
4595020,13:37:52,13:37:52,174,23,,,,13786.21,0
4595020,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595020,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595020,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595020,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595020,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595020,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595020,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595020,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595020,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595020,13:46:28,13:46:28,177,33,,,,16120.84,0
4595020,13:47:52,13:47:52,178,34,,,,16550.77,0
4595020,13:48:27,13:48:27,179,35,,,,16760.55,0
4595020,13:49:46,13:49:46,181,36,,,,17220.89,0
4595020,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595020,13:52:00,13:52:00,9124,38,,1,,17868.29,
4595030,13:02:00,13:02:00,9943,1,,,1,0,
4595030,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595030,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595030,13:17:00,13:17:00,10162,4,,,,6735.94,
4595030,13:20:11,13:20:11,162,5,,,,7768.01,0
4595030,13:20:52,13:20:52,163,6,,,,7960.92,0
4595030,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595030,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595030,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595030,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595030,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595030,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595030,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595030,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595030,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595030,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595030,13:32:00,13:32:00,2239,17,,,,11561.55,
4595030,13:33:40,13:33:40,557,18,,,,12237.52,0
4595030,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595030,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595030,13:35:41,13:35:41,172,21,,,,12946.44,0
4595030,13:36:56,13:36:56,173,22,,,,13395.33,0
4595030,13:37:52,13:37:52,174,23,,,,13786.21,0
4595030,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595030,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595030,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595030,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595030,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595030,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595030,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595030,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595030,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595030,13:46:28,13:46:28,177,33,,,,16120.84,0
4595030,13:47:52,13:47:52,178,34,,,,16550.77,0
4595030,13:48:27,13:48:27,179,35,,,,16760.55,0
4595030,13:49:46,13:49:46,181,36,,,,17220.89,0
4595030,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595030,13:52:00,13:52:00,9124,38,,1,,17868.29,
4595040,13:02:00,13:02:00,9943,1,,,1,0,
4595040,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595040,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595040,13:17:00,13:17:00,10162,4,,,,6735.94,
4595040,13:20:11,13:20:11,162,5,,,,7768.01,0
4595040,13:20:52,13:20:52,163,6,,,,7960.92,0
4595040,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595040,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595040,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595040,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595040,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595040,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595040,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595040,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595040,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595040,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595040,13:32:00,13:32:00,2239,17,,,,11561.55,
4595040,13:33:40,13:33:40,557,18,,,,12237.52,0
4595040,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595040,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595040,13:35:41,13:35:41,172,21,,,,12946.44,0
4595040,13:36:56,13:36:56,173,22,,,,13395.33,0
4595040,13:37:52,13:37:52,174,23,,,,13786.21,0
4595040,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595040,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595040,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595040,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595040,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595040,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595040,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595040,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595040,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595040,13:46:28,13:46:28,177,33,,,,16120.84,0
4595040,13:47:52,13:47:52,178,34,,,,16550.77,0
4595040,13:48:27,13:48:27,179,35,,,,16760.55,0
4595040,13:49:46,13:49:46,181,36,,,,17220.89,0
4595040,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595040,13:52:00,13:52:00,9124,38,,1,,17868.29,
4595050,13:02:00,13:02:00,9943,1,,,1,0,
4595050,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595050,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595050,13:17:00,13:17:00,10162,4,,,,6735.94,
4595050,13:20:11,13:20:11,162,5,,,,7768.01,0
4595050,13:20:52,13:20:52,163,6,,,,7960.92,0
4595050,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595050,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595050,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595050,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595050,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595050,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595050,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595050,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595050,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595050,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595050,13:32:00,13:32:00,2239,17,,,,11561.55,
4595050,13:33:40,13:33:40,557,18,,,,12237.52,0
4595050,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595050,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595050,13:35:41,13:35:41,172,21,,,,12946.44,0
4595050,13:36:56,13:36:56,173,22,,,,13395.33,0
4595050,13:37:52,13:37:52,174,23,,,,13786.21,0
4595050,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595050,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595050,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595050,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595050,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595050,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595050,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595050,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595050,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595050,13:46:28,13:46:28,177,33,,,,16120.84,0
4595050,13:47:52,13:47:52,178,34,,,,16550.77,0
4595050,13:48:27,13:48:27,179,35,,,,16760.55,0
4595050,13:49:46,13:49:46,181,36,,,,17220.89,0
4595050,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595050,13:52:00,13:52:00,9124,38,,1,,17868.29,
4595060,13:02:00,13:02:00,9943,1,,,1,0,
4595060,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595060,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595060,13:17:00,13:17:00,10162,4,,,,6735.94,
4595060,13:20:11,13:20:11,162,5,,,,7768.01,0
4595060,13:20:52,13:20:52,163,6,,,,7960.92,0
4595060,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595060,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595060,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595060,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595060,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595060,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595060,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595060,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595060,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595060,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595060,13:32:00,13:32:00,2239,17,,,,11561.55,
4595060,13:33:40,13:33:40,557,18,,,,12237.52,0
4595060,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595060,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595060,13:35:41,13:35:41,172,21,,,,12946.44,0
4595060,13:36:56,13:36:56,173,22,,,,13395.33,0
4595060,13:37:52,13:37:52,174,23,,,,13786.21,0
4595060,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595060,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595060,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595060,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595060,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595060,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595060,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595060,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595060,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595060,13:46:28,13:46:28,177,33,,,,16120.84,0
4595060,13:47:52,13:47:52,178,34,,,,16550.77,0
4595060,13:48:27,13:48:27,179,35,,,,16760.55,0
4595060,13:49:46,13:49:46,181,36,,,,17220.89,0
4595060,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595060,13:52:00,13:52:00,9124,38,,1,,17868.29,
4595090,13:02:00,13:02:00,9943,1,,,1,0,
4595090,13:06:42,13:06:42,2127,2,,,,1866.95,0
4595090,13:08:09,13:08:09,3836,3,,,,2532.47,0
4595090,13:17:00,13:17:00,10162,4,,,,6735.94,
4595090,13:20:11,13:20:11,162,5,,,,7768.01,0
4595090,13:20:52,13:20:52,163,6,,,,7960.92,0
4595090,13:21:54,13:21:54,3831,7,,,,8397.66,0
4595090,13:22:47,13:22:47,3392,8,,,,8655.34,0
4595090,13:23:20,13:23:20,3393,9,,,,8804.42,0
4595090,13:23:49,13:23:49,3394,10,,,,8954.78,0
4595090,13:24:27,13:24:27,3395,11,,,,9159.24,0
4595090,13:25:13,13:25:13,3396,12,,,,9363.13,0
4595090,13:26:14,13:26:14,3397,13,,,,9669.18,0
4595090,13:26:48,13:26:48,3398,14,,,,9798.55,0
4595090,13:29:36,13:29:36,2281,15,,,,10665.66,0
4595090,13:30:12,13:30:12,6561,16,,,,10893.25,0
4595090,13:32:00,13:32:00,2239,17,,,,11561.55,
4595090,13:33:40,13:33:40,557,18,,,,12237.52,0
4595090,13:34:08,13:34:08,5122,19,,,,12444.44,0
4595090,13:35:23,13:35:23,4959,20,,,,12819.32,0
4595090,13:35:41,13:35:41,172,21,,,,12946.44,0
4595090,13:36:56,13:36:56,173,22,,,,13395.33,0
4595090,13:37:52,13:37:52,174,23,,,,13786.21,0
4595090,13:39:21,13:39:21,5123,24,,,,14149.77,0
4595090,13:40:24,13:40:24,5124,25,,,,14504.43,0
4595090,13:41:01,13:41:01,5125,26,,,,14700.04,0
4595090,13:41:50,13:41:50,5126,27,,,,14932.4,0
4595090,13:42:14,13:42:14,5127,28,,,,15036.42,0
4595090,13:43:05,13:43:05,5128,29,,,,15268.36,0
4595090,13:44:06,13:44:06,5129,30,,,,15494.87,0
4595090,13:45:02,13:45:02,5130,31,,,,15696.97,0
4595090,13:45:53,13:45:53,5131,32,,,,15957.11,0
4595090,13:46:28,13:46:28,177,33,,,,16120.84,0
4595090,13:47:52,13:47:52,178,34,,,,16550.77,0
4595090,13:48:27,13:48:27,179,35,,,,16760.55,0
4595090,13:49:46,13:49:46,181,36,,,,17220.89,0
4595090,13:50:40,13:50:40,9657,37,,,,17486.44,0
4595090,13:52:00,13:52:00,9124,38,,1,,17868.29,
4607010,14:30:00,14:30:00,2239,1,,,1,0,
4607010,14:31:28,14:31:28,557,2,,,,704.83,0
4607010,14:31:54,14:31:54,5122,3,,,,939.15,0
4607010,14:32:43,14:32:43,4959,4,,,,1313.71,0
4607010,14:33:01,14:33:01,172,5,,,,1459.09,0
4607010,14:33:54,14:33:54,173,6,,,,1921.93,0
4607010,14:34:47,14:34:47,174,7,,,,2331.85,0
4607010,14:35:13,14:35:13,5123,8,,,,2663.21,0
4607010,14:35:57,14:35:57,5124,9,,,,3005.16,0
4607010,14:36:29,14:36:29,5125,10,,,,3201.3,0
4607010,14:36:59,14:36:59,5126,11,,,,3433.56,0
4607010,14:37:15,14:37:15,5127,12,,,,3537.58,0
4607010,14:37:48,14:37:48,5128,13,,,,3769.51,0
4607010,14:38:28,14:38:28,5129,14,,,,3995.89,0
4607010,14:39:08,14:39:08,5130,15,,,,4197.99,0
4607010,14:39:40,14:39:40,5131,16,,,,4458.08,0
4607010,14:40:05,14:40:05,177,17,,,,4621.81,0
4607010,14:41:03,14:41:03,178,18,,,,5051.74,0
4607010,14:41:28,14:41:28,179,19,,,,5261.52,0
4607010,14:42:23,14:42:23,181,20,,,,5721.86,0
4607010,14:43:01,14:43:01,9657,21,,,,5987.41,0
4607010,14:44:00,14:44:00,9124,22,,1,,6368.4,
4607080,14:30:00,14:30:00,2239,1,,,1,0,
4607080,14:31:28,14:31:28,557,2,,,,704.83,0
4607080,14:31:54,14:31:54,5122,3,,,,939.15,0
4607080,14:32:43,14:32:43,4959,4,,,,1313.71,0
4607080,14:33:01,14:33:01,172,5,,,,1459.09,0
4607080,14:33:54,14:33:54,173,6,,,,1921.93,0
4607080,14:34:47,14:34:47,174,7,,,,2331.85,0
4607080,14:35:13,14:35:13,5123,8,,,,2663.21,0
4607080,14:35:57,14:35:57,5124,9,,,,3005.16,0
4607080,14:36:29,14:36:29,5125,10,,,,3201.3,0
4607080,14:36:59,14:36:59,5126,11,,,,3433.56,0
4607080,14:37:15,14:37:15,5127,12,,,,3537.58,0
4607080,14:37:48,14:37:48,5128,13,,,,3769.51,0
4607080,14:38:28,14:38:28,5129,14,,,,3995.89,0
4607080,14:39:08,14:39:08,5130,15,,,,4197.99,0
4607080,14:39:40,14:39:40,5131,16,,,,4458.08,0
4607080,14:40:05,14:40:05,177,17,,,,4621.81,0
4607080,14:41:03,14:41:03,178,18,,,,5051.74,0
4607080,14:41:28,14:41:28,179,19,,,,5261.52,0
4607080,14:42:23,14:42:23,181,20,,,,5721.86,0
4607080,14:43:01,14:43:01,9657,21,,,,5987.41,0
4607080,14:44:00,14:44:00,9124,22,,1,,6368.4,
4607110,14:30:00,14:30:00,2239,1,,,1,0,
4607110,14:31:28,14:31:28,557,2,,,,704.83,0
4607110,14:31:54,14:31:54,5122,3,,,,939.15,0
4607110,14:32:43,14:32:43,4959,4,,,,1313.71,0
4607110,14:33:01,14:33:01,172,5,,,,1459.09,0
4607110,14:33:54,14:33:54,173,6,,,,1921.93,0
4607110,14:34:47,14:34:47,174,7,,,,2331.85,0
4607110,14:35:13,14:35:13,5123,8,,,,2663.21,0
4607110,14:35:57,14:35:57,5124,9,,,,3005.16,0
4607110,14:36:29,14:36:29,5125,10,,,,3201.3,0
4607110,14:36:59,14:36:59,5126,11,,,,3433.56,0
4607110,14:37:15,14:37:15,5127,12,,,,3537.58,0
4607110,14:37:48,14:37:48,5128,13,,,,3769.51,0
4607110,14:38:28,14:38:28,5129,14,,,,3995.89,0
4607110,14:39:08,14:39:08,5130,15,,,,4197.99,0
4607110,14:39:40,14:39:40,5131,16,,,,4458.08,0
4607110,14:40:05,14:40:05,177,17,,,,4621.81,0
4607110,14:41:03,14:41:03,178,18,,,,5051.74,0
4607110,14:41:28,14:41:28,179,19,,,,5261.52,0
4607110,14:42:23,14:42:23,181,20,,,,5721.86,0
4607110,14:43:01,14:43:01,9657,21,,,,5987.41,0
4607110,14:44:00,14:44:00,9124,22,,1,,6368.4,
4723070,18:50:00,18:50:00,9943,1,,,1,0,
4723070,18:55:13,18:55:13,2127,2,,,,1866.95,0
4723070,18:58:00,18:58:00,2514,3,,,,2878.35,
4723070,19:04:00,19:04:00,10162,4,,,,7582.33,
4723070,19:06:30,19:06:30,162,5,,,,8661.59,0
4723070,19:07:00,19:07:00,163,6,,,,8867.84,0
4723070,19:08:03,19:08:03,3831,7,,,,9325.5,0
4723070,19:08:49,19:08:49,3392,8,,,,9598.36,0
4723070,19:09:15,19:09:15,3393,9,,,,9747.44,0
4723070,19:09:37,19:09:37,3394,10,,,,9897.8,0
4723070,19:10:07,19:10:07,3395,11,,,,10102.26,0
4723070,19:10:44,19:10:44,3396,12,,,,10306.15,0
4723070,19:11:32,19:11:32,3397,13,,,,10612.2,0
4723070,19:11:58,19:11:58,3398,14,,,,10741.57,0
4723070,19:14:09,19:14:09,2281,15,,,,11608.67,0
4723070,19:14:45,19:14:45,6561,16,,,,11835.56,0
4723070,19:17:00,19:17:00,2239,17,,,,12770.25,
4723070,19:18:21,19:18:21,557,18,,,,13467.27,0
4723070,19:18:56,19:18:56,5122,19,,,,13700.9,0
4723070,19:19:43,19:19:43,4959,20,,,,14089.52,0
4723070,19:20:02,19:20:02,172,21,,,,14234.89,0
4723070,19:20:52,19:20:52,173,22,,,,14698.06,0
4723070,19:21:40,19:21:40,174,23,,,,15108.33,0
4723070,19:22:42,19:22:42,5123,24,,,,15483.81,0
4723070,19:23:24,19:23:24,5124,25,,,,15838.47,0
4723070,19:23:48,19:23:48,5125,26,,,,16034.08,0
4723070,19:24:20,19:24:20,5126,27,,,,16266.44,0
4723070,19:24:35,19:24:35,5127,28,,,,16370.46,0
4723070,19:25:09,19:25:09,5128,29,,,,16602.4,0
4723070,19:25:49,19:25:49,5129,30,,,,16828.91,0
4723070,19:26:26,19:26:26,5130,31,,,,17031.01,0
4723070,19:26:59,19:26:59,5131,32,,,,17291.15,0
4723070,19:27:22,19:27:22,177,33,,,,17454.88,0
4723070,19:28:17,19:28:17,178,34,,,,17884.81,0
4723070,19:28:40,19:28:40,179,35,,,,18094.59,0
4723070,19:29:32,19:29:32,181,36,,,,18554.93,0
4723070,19:30:07,19:30:07,9657,37,,,,18820.48,0
4723070,19:31:00,19:31:00,9124,38,,1,,19202.33,
4723100,18:50:00,18:50:00,9943,1,,,1,0,
4723100,18:55:13,18:55:13,2127,2,,,,1866.95,0
4723100,18:58:00,18:58:00,2514,3,,,,2878.35,
4723100,19:04:00,19:04:00,10162,4,,,,7582.33,
4723100,19:06:30,19:06:30,162,5,,,,8661.59,0
4723100,19:07:00,19:07:00,163,6,,,,8867.84,0
4723100,19:08:03,19:08:03,3831,7,,,,9325.5,0
4723100,19:08:49,19:08:49,3392,8,,,,9598.36,0
4723100,19:09:15,19:09:15,3393,9,,,,9747.44,0
4723100,19:09:37,19:09:37,3394,10,,,,9897.8,0
4723100,19:10:07,19:10:07,3395,11,,,,10102.26,0
4723100,19:10:44,19:10:44,3396,12,,,,10306.15,0
4723100,19:11:32,19:11:32,3397,13,,,,10612.2,0
4723100,19:11:58,19:11:58,3398,14,,,,10741.57,0
4723100,19:14:09,19:14:09,2281,15,,,,11608.67,0
4723100,19:14:45,19:14:45,6561,16,,,,11835.56,0
4723100,19:17:00,19:17:00,2239,17,,,,12770.25,
4723100,19:18:21,19:18:21,557,18,,,,13467.27,0
4723100,19:18:56,19:18:56,5122,19,,,,13700.9,0
4723100,19:19:43,19:19:43,4959,20,,,,14089.52,0
4723100,19:20:02,19:20:02,172,21,,,,14234.89,0
4723100,19:20:52,19:20:52,173,22,,,,14698.06,0
4723100,19:21:40,19:21:40,174,23,,,,15108.33,0
4723100,19:22:42,19:22:42,5123,24,,,,15483.81,0
4723100,19:23:24,19:23:24,5124,25,,,,15838.47,0
4723100,19:23:48,19:23:48,5125,26,,,,16034.08,0
4723100,19:24:20,19:24:20,5126,27,,,,16266.44,0
4723100,19:24:35,19:24:35,5127,28,,,,16370.46,0
4723100,19:25:09,19:25:09,5128,29,,,,16602.4,0
4723100,19:25:49,19:25:49,5129,30,,,,16828.91,0
4723100,19:26:26,19:26:26,5130,31,,,,17031.01,0
4723100,19:26:59,19:26:59,5131,32,,,,17291.15,0
4723100,19:27:22,19:27:22,177,33,,,,17454.88,0
4723100,19:28:17,19:28:17,178,34,,,,17884.81,0
4723100,19:28:40,19:28:40,179,35,,,,18094.59,0
4723100,19:29:32,19:29:32,181,36,,,,18554.93,0
4723100,19:30:07,19:30:07,9657,37,,,,18820.48,0
4723100,19:31:00,19:31:00,9124,38,,1,,19202.33,
5325010,19:30:00,19:30:00,2239,1,,,1,0,
5325010,19:31:28,19:31:28,557,2,,,,704.83,0
5325010,19:31:54,19:31:54,5122,3,,,,939.15,0
5325010,19:32:43,19:32:43,4959,4,,,,1313.71,0
5325010,19:33:01,19:33:01,172,5,,,,1459.09,0
5325010,19:33:54,19:33:54,173,6,,,,1921.93,0
5325010,19:34:47,19:34:47,174,7,,,,2331.85,0
5325010,19:35:13,19:35:13,5123,8,,,,2663.21,0
5325010,19:35:57,19:35:57,5124,9,,,,3005.16,0
5325010,19:36:29,19:36:29,5125,10,,,,3201.3,0
5325010,19:36:59,19:36:59,5126,11,,,,3433.56,0
5325010,19:37:15,19:37:15,5127,12,,,,3537.58,0
5325010,19:37:48,19:37:48,5128,13,,,,3769.51,0
5325010,19:38:28,19:38:28,5129,14,,,,3995.89,0
5325010,19:39:08,19:39:08,5130,15,,,,4197.99,0
5325010,19:39:40,19:39:40,5131,16,,,,4458.08,0
5325010,19:40:05,19:40:05,177,17,,,,4621.81,0
5325010,19:41:03,19:41:03,178,18,,,,5051.74,0
5325010,19:41:28,19:41:28,179,19,,,,5261.52,0
5325010,19:42:23,19:42:23,181,20,,,,5721.86,0
5325010,19:43:01,19:43:01,9657,21,,,,5987.41,0
5325010,19:44:00,19:44:00,9124,22,,1,,6368.4,
5325080,19:30:00,19:30:00,2239,1,,,1,0,
5325080,19:31:28,19:31:28,557,2,,,,704.83,0
5325080,19:31:54,19:31:54,5122,3,,,,939.15,0
5325080,19:32:43,19:32:43,4959,4,,,,1313.71,0
5325080,19:33:01,19:33:01,172,5,,,,1459.09,0
5325080,19:33:54,19:33:54,173,6,,,,1921.93,0
5325080,19:34:47,19:34:47,174,7,,,,2331.85,0
5325080,19:35:13,19:35:13,5123,8,,,,2663.21,0
5325080,19:35:57,19:35:57,5124,9,,,,3005.16,0
5325080,19:36:29,19:36:29,5125,10,,,,3201.3,0
5325080,19:36:59,19:36:59,5126,11,,,,3433.56,0
5325080,19:37:15,19:37:15,5127,12,,,,3537.58,0
5325080,19:37:48,19:37:48,5128,13,,,,3769.51,0
5325080,19:38:28,19:38:28,5129,14,,,,3995.89,0
5325080,19:39:08,19:39:08,5130,15,,,,4197.99,0
5325080,19:39:40,19:39:40,5131,16,,,,4458.08,0
5325080,19:40:05,19:40:05,177,17,,,,4621.81,0
5325080,19:41:03,19:41:03,178,18,,,,5051.74,0
5325080,19:41:28,19:41:28,179,19,,,,5261.52,0
5325080,19:42:23,19:42:23,181,20,,,,5721.86,0
5325080,19:43:01,19:43:01,9657,21,,,,5987.41,0
5325080,19:44:00,19:44:00,9124,22,,1,,6368.4,
5325110,19:30:00,19:30:00,2239,1,,,1,0,
5325110,19:31:28,19:31:28,557,2,,,,704.83,0
5325110,19:31:54,19:31:54,5122,3,,,,939.15,0
5325110,19:32:43,19:32:43,4959,4,,,,1313.71,0
5325110,19:33:01,19:33:01,172,5,,,,1459.09,0
5325110,19:33:54,19:33:54,173,6,,,,1921.93,0
5325110,19:34:47,19:34:47,174,7,,,,2331.85,0
5325110,19:35:13,19:35:13,5123,8,,,,2663.21,0
5325110,19:35:57,19:35:57,5124,9,,,,3005.16,0
5325110,19:36:29,19:36:29,5125,10,,,,3201.3,0
5325110,19:36:59,19:36:59,5126,11,,,,3433.56,0
5325110,19:37:15,19:37:15,5127,12,,,,3537.58,0
5325110,19:37:48,19:37:48,5128,13,,,,3769.51,0
5325110,19:38:28,19:38:28,5129,14,,,,3995.89,0
5325110,19:39:08,19:39:08,5130,15,,,,4197.99,0
5325110,19:39:40,19:39:40,5131,16,,,,4458.08,0
5325110,19:40:05,19:40:05,177,17,,,,4621.81,0
5325110,19:41:03,19:41:03,178,18,,,,5051.74,0
5325110,19:41:28,19:41:28,179,19,,,,5261.52,0
5325110,19:42:23,19:42:23,181,20,,,,5721.86,0
5325110,19:43:01,19:43:01,9657,21,,,,5987.41,0
5325110,19:44:00,19:44:00,9124,22,,1,,6368.4,
5390070,17:49:00,17:49:00,2239,1,,,1,0,
5390070,17:50:28,17:50:28,557,2,,,,704.83,0
5390070,17:50:54,17:50:54,5122,3,,,,939.15,0
5390070,17:51:43,17:51:43,4959,4,,,,1313.71,0
5390070,17:52:01,17:52:01,172,5,,,,1459.09,0
5390070,17:52:54,17:52:54,173,6,,,,1921.93,0
5390070,17:53:47,17:53:47,174,7,,,,2331.85,0
5390070,17:54:13,17:54:13,5123,8,,,,2663.21,0
5390070,17:54:57,17:54:57,5124,9,,,,3005.16,0
5390070,17:55:29,17:55:29,5125,10,,,,3201.3,0
5390070,17:55:59,17:55:59,5126,11,,,,3433.56,0
5390070,17:56:15,17:56:15,5127,12,,,,3537.58,0
5390070,17:56:48,17:56:48,5128,13,,,,3769.51,0
5390070,17:57:28,17:57:28,5129,14,,,,3995.89,0
5390070,17:58:08,17:58:08,5130,15,,,,4197.99,0
5390070,17:58:40,17:58:40,5131,16,,,,4458.08,0
5390070,17:59:05,17:59:05,177,17,,,,4621.81,0
5390070,18:00:03,18:00:03,178,18,,,,5051.74,0
5390070,18:00:28,18:00:28,179,19,,,,5261.52,0
5390070,18:01:23,18:01:23,181,20,,,,5721.86,0
5390070,18:02:01,18:02:01,9657,21,,,,5987.41,0
5390070,18:03:00,18:03:00,9124,22,,1,,6368.4,
5390100,17:49:00,17:49:00,2239,1,,,1,0,
5390100,17:50:28,17:50:28,557,2,,,,704.83,0
5390100,17:50:54,17:50:54,5122,3,,,,939.15,0
5390100,17:51:43,17:51:43,4959,4,,,,1313.71,0
5390100,17:52:01,17:52:01,172,5,,,,1459.09,0
5390100,17:52:54,17:52:54,173,6,,,,1921.93,0
5390100,17:53:47,17:53:47,174,7,,,,2331.85,0
5390100,17:54:13,17:54:13,5123,8,,,,2663.21,0
5390100,17:54:57,17:54:57,5124,9,,,,3005.16,0
5390100,17:55:29,17:55:29,5125,10,,,,3201.3,0
5390100,17:55:59,17:55:59,5126,11,,,,3433.56,0
5390100,17:56:15,17:56:15,5127,12,,,,3537.58,0
5390100,17:56:48,17:56:48,5128,13,,,,3769.51,0
5390100,17:57:28,17:57:28,5129,14,,,,3995.89,0
5390100,17:58:08,17:58:08,5130,15,,,,4197.99,0
5390100,17:58:40,17:58:40,5131,16,,,,4458.08,0
5390100,17:59:05,17:59:05,177,17,,,,4621.81,0
5390100,18:00:03,18:00:03,178,18,,,,5051.74,0
5390100,18:00:28,18:00:28,179,19,,,,5261.52,0
5390100,18:01:23,18:01:23,181,20,,,,5721.86,0
5390100,18:02:01,18:02:01,9657,21,,,,5987.41,0
5390100,18:03:00,18:03:00,9124,22,,1,,6368.4,
5470020,09:02:00,09:02:00,9943,1,,,1,0,
5470020,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470020,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470020,09:18:00,09:18:00,10162,4,,,,6735.94,
5470020,09:20:58,09:20:58,162,5,,,,7768.01,0
5470020,09:21:37,09:21:37,163,6,,,,7960.92,0
5470020,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470020,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470020,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470020,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470020,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470020,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470020,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470020,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470020,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470020,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470020,09:32:00,09:32:00,2239,17,,,,11561.55,
5470020,09:33:30,09:33:30,557,18,,,,12237.52,0
5470020,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470020,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470020,09:35:19,09:35:19,172,21,,,,12946.44,0
5470020,09:36:26,09:36:26,173,22,,,,13395.33,0
5470020,09:37:17,09:37:17,174,23,,,,13786.21,0
5470020,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470020,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470020,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470020,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470020,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470020,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470020,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470020,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470020,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470020,09:45:01,09:45:01,177,33,,,,16120.84,0
5470020,09:46:17,09:46:17,178,34,,,,16550.77,0
5470020,09:46:48,09:46:48,179,35,,,,16760.55,0
5470020,09:48:00,09:48:00,181,36,,,,17220.89,0
5470020,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470020,09:50:00,09:50:00,9124,38,,1,,17868.29,
5470030,09:02:00,09:02:00,9943,1,,,1,0,
5470030,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470030,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470030,09:18:00,09:18:00,10162,4,,,,6735.94,
5470030,09:20:58,09:20:58,162,5,,,,7768.01,0
5470030,09:21:37,09:21:37,163,6,,,,7960.92,0
5470030,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470030,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470030,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470030,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470030,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470030,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470030,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470030,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470030,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470030,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470030,09:32:00,09:32:00,2239,17,,,,11561.55,
5470030,09:33:30,09:33:30,557,18,,,,12237.52,0
5470030,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470030,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470030,09:35:19,09:35:19,172,21,,,,12946.44,0
5470030,09:36:26,09:36:26,173,22,,,,13395.33,0
5470030,09:37:17,09:37:17,174,23,,,,13786.21,0
5470030,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470030,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470030,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470030,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470030,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470030,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470030,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470030,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470030,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470030,09:45:01,09:45:01,177,33,,,,16120.84,0
5470030,09:46:17,09:46:17,178,34,,,,16550.77,0
5470030,09:46:48,09:46:48,179,35,,,,16760.55,0
5470030,09:48:00,09:48:00,181,36,,,,17220.89,0
5470030,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470030,09:50:00,09:50:00,9124,38,,1,,17868.29,
5470040,09:02:00,09:02:00,9943,1,,,1,0,
5470040,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470040,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470040,09:18:00,09:18:00,10162,4,,,,6735.94,
5470040,09:20:58,09:20:58,162,5,,,,7768.01,0
5470040,09:21:37,09:21:37,163,6,,,,7960.92,0
5470040,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470040,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470040,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470040,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470040,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470040,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470040,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470040,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470040,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470040,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470040,09:32:00,09:32:00,2239,17,,,,11561.55,
5470040,09:33:30,09:33:30,557,18,,,,12237.52,0
5470040,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470040,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470040,09:35:19,09:35:19,172,21,,,,12946.44,0
5470040,09:36:26,09:36:26,173,22,,,,13395.33,0
5470040,09:37:17,09:37:17,174,23,,,,13786.21,0
5470040,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470040,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470040,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470040,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470040,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470040,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470040,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470040,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470040,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470040,09:45:01,09:45:01,177,33,,,,16120.84,0
5470040,09:46:17,09:46:17,178,34,,,,16550.77,0
5470040,09:46:48,09:46:48,179,35,,,,16760.55,0
5470040,09:48:00,09:48:00,181,36,,,,17220.89,0
5470040,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470040,09:50:00,09:50:00,9124,38,,1,,17868.29,
5470050,09:02:00,09:02:00,9943,1,,,1,0,
5470050,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470050,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470050,09:18:00,09:18:00,10162,4,,,,6735.94,
5470050,09:20:58,09:20:58,162,5,,,,7768.01,0
5470050,09:21:37,09:21:37,163,6,,,,7960.92,0
5470050,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470050,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470050,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470050,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470050,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470050,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470050,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470050,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470050,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470050,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470050,09:32:00,09:32:00,2239,17,,,,11561.55,
5470050,09:33:30,09:33:30,557,18,,,,12237.52,0
5470050,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470050,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470050,09:35:19,09:35:19,172,21,,,,12946.44,0
5470050,09:36:26,09:36:26,173,22,,,,13395.33,0
5470050,09:37:17,09:37:17,174,23,,,,13786.21,0
5470050,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470050,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470050,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470050,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470050,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470050,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470050,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470050,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470050,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470050,09:45:01,09:45:01,177,33,,,,16120.84,0
5470050,09:46:17,09:46:17,178,34,,,,16550.77,0
5470050,09:46:48,09:46:48,179,35,,,,16760.55,0
5470050,09:48:00,09:48:00,181,36,,,,17220.89,0
5470050,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470050,09:50:00,09:50:00,9124,38,,1,,17868.29,
5470060,09:02:00,09:02:00,9943,1,,,1,0,
5470060,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470060,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470060,09:18:00,09:18:00,10162,4,,,,6735.94,
5470060,09:20:58,09:20:58,162,5,,,,7768.01,0
5470060,09:21:37,09:21:37,163,6,,,,7960.92,0
5470060,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470060,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470060,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470060,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470060,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470060,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470060,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470060,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470060,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470060,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470060,09:32:00,09:32:00,2239,17,,,,11561.55,
5470060,09:33:30,09:33:30,557,18,,,,12237.52,0
5470060,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470060,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470060,09:35:19,09:35:19,172,21,,,,12946.44,0
5470060,09:36:26,09:36:26,173,22,,,,13395.33,0
5470060,09:37:17,09:37:17,174,23,,,,13786.21,0
5470060,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470060,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470060,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470060,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470060,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470060,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470060,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470060,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470060,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470060,09:45:01,09:45:01,177,33,,,,16120.84,0
5470060,09:46:17,09:46:17,178,34,,,,16550.77,0
5470060,09:46:48,09:46:48,179,35,,,,16760.55,0
5470060,09:48:00,09:48:00,181,36,,,,17220.89,0
5470060,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470060,09:50:00,09:50:00,9124,38,,1,,17868.29,
5470090,09:02:00,09:02:00,9943,1,,,1,0,
5470090,09:07:01,09:07:01,2127,2,,,,1866.95,0
5470090,09:08:34,09:08:34,3836,3,,,,2532.47,0
5470090,09:18:00,09:18:00,10162,4,,,,6735.94,
5470090,09:20:58,09:20:58,162,5,,,,7768.01,0
5470090,09:21:37,09:21:37,163,6,,,,7960.92,0
5470090,09:22:34,09:22:34,3831,7,,,,8397.66,0
5470090,09:23:24,09:23:24,3392,8,,,,8655.34,0
5470090,09:23:55,09:23:55,3393,9,,,,8804.42,0
5470090,09:24:21,09:24:21,3394,10,,,,8954.78,0
5470090,09:24:57,09:24:57,3395,11,,,,9159.24,0
5470090,09:25:40,09:25:40,3396,12,,,,9363.13,0
5470090,09:26:37,09:26:37,3397,13,,,,9669.18,0
5470090,09:27:08,09:27:08,3398,14,,,,9798.55,0
5470090,09:29:46,09:29:46,2281,15,,,,10665.66,0
5470090,09:30:19,09:30:19,6561,16,,,,10893.25,0
5470090,09:32:00,09:32:00,2239,17,,,,11561.55,
5470090,09:33:30,09:33:30,557,18,,,,12237.52,0
5470090,09:33:55,09:33:55,5122,19,,,,12444.44,0
5470090,09:35:02,09:35:02,4959,20,,,,12819.32,0
5470090,09:35:19,09:35:19,172,21,,,,12946.44,0
5470090,09:36:26,09:36:26,173,22,,,,13395.33,0
5470090,09:37:17,09:37:17,174,23,,,,13786.21,0
5470090,09:38:37,09:38:37,5123,24,,,,14149.77,0
5470090,09:39:33,09:39:33,5124,25,,,,14504.43,0
5470090,09:40:07,09:40:07,5125,26,,,,14700.04,0
5470090,09:40:51,09:40:51,5126,27,,,,14932.4,0
5470090,09:41:12,09:41:12,5127,28,,,,15036.42,0
5470090,09:41:58,09:41:58,5128,29,,,,15268.36,0
5470090,09:42:53,09:42:53,5129,30,,,,15494.87,0
5470090,09:43:43,09:43:43,5130,31,,,,15696.97,0
5470090,09:44:30,09:44:30,5131,32,,,,15957.11,0
5470090,09:45:01,09:45:01,177,33,,,,16120.84,0
5470090,09:46:17,09:46:17,178,34,,,,16550.77,0
5470090,09:46:48,09:46:48,179,35,,,,16760.55,0
5470090,09:48:00,09:48:00,181,36,,,,17220.89,0
5470090,09:48:48,09:48:48,9657,37,,,,17486.44,0
5470090,09:50:00,09:50:00,9124,38,,1,,17868.29,
5535010,09:33:00,09:33:00,9943,1,,,1,0,
5535010,09:38:13,09:38:13,2127,2,,,,1866.95,0
5535010,09:41:00,09:41:00,2514,3,,,,2878.35,
5535010,09:47:00,09:47:00,10162,4,,,,7582.33,
5535010,09:49:30,09:49:30,162,5,,,,8661.59,0
5535010,09:50:00,09:50:00,163,6,,,,8867.84,0
5535010,09:51:03,09:51:03,3831,7,,,,9325.5,0
5535010,09:51:49,09:51:49,3392,8,,,,9598.36,0
5535010,09:52:15,09:52:15,3393,9,,,,9747.44,0
5535010,09:52:37,09:52:37,3394,10,,,,9897.8,0
5535010,09:53:07,09:53:07,3395,11,,,,10102.26,0
5535010,09:53:44,09:53:44,3396,12,,,,10306.15,0
5535010,09:54:32,09:54:32,3397,13,,,,10612.2,0
5535010,09:54:58,09:54:58,3398,14,,,,10741.57,0
5535010,09:57:09,09:57:09,2281,15,,,,11608.67,0
5535010,09:57:45,09:57:45,6561,16,,,,11835.56,0
5535010,10:00:00,10:00:00,2239,17,,,,12770.25,
5535010,10:01:21,10:01:21,557,18,,,,13467.27,0
5535010,10:01:56,10:01:56,5122,19,,,,13700.9,0
5535010,10:02:43,10:02:43,4959,20,,,,14089.52,0
5535010,10:03:02,10:03:02,172,21,,,,14234.89,0
5535010,10:03:52,10:03:52,173,22,,,,14698.06,0
5535010,10:04:40,10:04:40,174,23,,,,15108.33,0
5535010,10:05:42,10:05:42,5123,24,,,,15483.81,0
5535010,10:06:24,10:06:24,5124,25,,,,15838.47,0
5535010,10:06:48,10:06:48,5125,26,,,,16034.08,0
5535010,10:07:20,10:07:20,5126,27,,,,16266.44,0
5535010,10:07:35,10:07:35,5127,28,,,,16370.46,0
5535010,10:08:09,10:08:09,5128,29,,,,16602.4,0
5535010,10:08:49,10:08:49,5129,30,,,,16828.91,0
5535010,10:09:26,10:09:26,5130,31,,,,17031.01,0
5535010,10:09:59,10:09:59,5131,32,,,,17291.15,0
5535010,10:10:22,10:10:22,177,33,,,,17454.88,0
5535010,10:11:17,10:11:17,178,34,,,,17884.81,0
5535010,10:11:40,10:11:40,179,35,,,,18094.59,0
5535010,10:12:32,10:12:32,181,36,,,,18554.93,0
5535010,10:13:07,10:13:07,9657,37,,,,18820.48,0
5535010,10:14:00,10:14:00,9124,38,,1,,19202.33,
5535080,09:33:00,09:33:00,9943,1,,,1,0,
5535080,09:38:13,09:38:13,2127,2,,,,1866.95,0
5535080,09:41:00,09:41:00,2514,3,,,,2878.35,
5535080,09:47:00,09:47:00,10162,4,,,,7582.33,
5535080,09:49:30,09:49:30,162,5,,,,8661.59,0
5535080,09:50:00,09:50:00,163,6,,,,8867.84,0
5535080,09:51:03,09:51:03,3831,7,,,,9325.5,0
5535080,09:51:49,09:51:49,3392,8,,,,9598.36,0
5535080,09:52:15,09:52:15,3393,9,,,,9747.44,0
5535080,09:52:37,09:52:37,3394,10,,,,9897.8,0
5535080,09:53:07,09:53:07,3395,11,,,,10102.26,0
5535080,09:53:44,09:53:44,3396,12,,,,10306.15,0
5535080,09:54:32,09:54:32,3397,13,,,,10612.2,0
5535080,09:54:58,09:54:58,3398,14,,,,10741.57,0
5535080,09:57:09,09:57:09,2281,15,,,,11608.67,0
5535080,09:57:45,09:57:45,6561,16,,,,11835.56,0
5535080,10:00:00,10:00:00,2239,17,,,,12770.25,
5535080,10:01:21,10:01:21,557,18,,,,13467.27,0
5535080,10:01:56,10:01:56,5122,19,,,,13700.9,0
5535080,10:02:43,10:02:43,4959,20,,,,14089.52,0
5535080,10:03:02,10:03:02,172,21,,,,14234.89,0
5535080,10:03:52,10:03:52,173,22,,,,14698.06,0
5535080,10:04:40,10:04:40,174,23,,,,15108.33,0
5535080,10:05:42,10:05:42,5123,24,,,,15483.81,0
5535080,10:06:24,10:06:24,5124,25,,,,15838.47,0
5535080,10:06:48,10:06:48,5125,26,,,,16034.08,0
5535080,10:07:20,10:07:20,5126,27,,,,16266.44,0
5535080,10:07:35,10:07:35,5127,28,,,,16370.46,0
5535080,10:08:09,10:08:09,5128,29,,,,16602.4,0
5535080,10:08:49,10:08:49,5129,30,,,,16828.91,0
5535080,10:09:26,10:09:26,5130,31,,,,17031.01,0
5535080,10:09:59,10:09:59,5131,32,,,,17291.15,0
5535080,10:10:22,10:10:22,177,33,,,,17454.88,0
5535080,10:11:17,10:11:17,178,34,,,,17884.81,0
5535080,10:11:40,10:11:40,179,35,,,,18094.59,0
5535080,10:12:32,10:12:32,181,36,,,,18554.93,0
5535080,10:13:07,10:13:07,9657,37,,,,18820.48,0
5535080,10:14:00,10:14:00,9124,38,,1,,19202.33,
5535110,09:33:00,09:33:00,9943,1,,,1,0,
5535110,09:38:13,09:38:13,2127,2,,,,1866.95,0
5535110,09:41:00,09:41:00,2514,3,,,,2878.35,
5535110,09:47:00,09:47:00,10162,4,,,,7582.33,
5535110,09:49:30,09:49:30,162,5,,,,8661.59,0
5535110,09:50:00,09:50:00,163,6,,,,8867.84,0
5535110,09:51:03,09:51:03,3831,7,,,,9325.5,0
5535110,09:51:49,09:51:49,3392,8,,,,9598.36,0
5535110,09:52:15,09:52:15,3393,9,,,,9747.44,0
5535110,09:52:37,09:52:37,3394,10,,,,9897.8,0
5535110,09:53:07,09:53:07,3395,11,,,,10102.26,0
5535110,09:53:44,09:53:44,3396,12,,,,10306.15,0
5535110,09:54:32,09:54:32,3397,13,,,,10612.2,0
5535110,09:54:58,09:54:58,3398,14,,,,10741.57,0
5535110,09:57:09,09:57:09,2281,15,,,,11608.67,0
5535110,09:57:45,09:57:45,6561,16,,,,11835.56,0
5535110,10:00:00,10:00:00,2239,17,,,,12770.25,
5535110,10:01:21,10:01:21,557,18,,,,13467.27,0
5535110,10:01:56,10:01:56,5122,19,,,,13700.9,0
5535110,10:02:43,10:02:43,4959,20,,,,14089.52,0
5535110,10:03:02,10:03:02,172,21,,,,14234.89,0
5535110,10:03:52,10:03:52,173,22,,,,14698.06,0
5535110,10:04:40,10:04:40,174,23,,,,15108.33,0
5535110,10:05:42,10:05:42,5123,24,,,,15483.81,0
5535110,10:06:24,10:06:24,5124,25,,,,15838.47,0
5535110,10:06:48,10:06:48,5125,26,,,,16034.08,0
5535110,10:07:20,10:07:20,5126,27,,,,16266.44,0
5535110,10:07:35,10:07:35,5127,28,,,,16370.46,0
5535110,10:08:09,10:08:09,5128,29,,,,16602.4,0
5535110,10:08:49,10:08:49,5129,30,,,,16828.91,0
5535110,10:09:26,10:09:26,5130,31,,,,17031.01,0
5535110,10:09:59,10:09:59,5131,32,,,,17291.15,0
5535110,10:10:22,10:10:22,177,33,,,,17454.88,0
5535110,10:11:17,10:11:17,178,34,,,,17884.81,0
5535110,10:11:40,10:11:40,179,35,,,,18094.59,0
5535110,10:12:32,10:12:32,181,36,,,,18554.93,0
5535110,10:13:07,10:13:07,9657,37,,,,18820.48,0
5535110,10:14:00,10:14:00,9124,38,,1,,19202.33,
5536070,20:50:00,20:50:00,9943,1,,,1,0,
5536070,20:55:13,20:55:13,2127,2,,,,1866.95,0
5536070,20:58:00,20:58:00,2514,3,,,,2878.35,
5536070,21:04:00,21:04:00,10162,4,,,,7582.33,
5536070,21:06:30,21:06:30,162,5,,,,8661.59,0
5536070,21:07:00,21:07:00,163,6,,,,8867.84,0
5536070,21:08:03,21:08:03,3831,7,,,,9325.5,0
5536070,21:08:49,21:08:49,3392,8,,,,9598.36,0
5536070,21:09:15,21:09:15,3393,9,,,,9747.44,0
5536070,21:09:37,21:09:37,3394,10,,,,9897.8,0
5536070,21:10:07,21:10:07,3395,11,,,,10102.26,0
5536070,21:10:44,21:10:44,3396,12,,,,10306.15,0
5536070,21:11:32,21:11:32,3397,13,,,,10612.2,0
5536070,21:11:58,21:11:58,3398,14,,,,10741.57,0
5536070,21:14:09,21:14:09,2281,15,,,,11608.67,0
5536070,21:14:45,21:14:45,6561,16,,,,11835.56,0
5536070,21:17:00,21:17:00,2239,17,,,,12770.25,
5536070,21:18:21,21:18:21,557,18,,,,13467.27,0
5536070,21:18:56,21:18:56,5122,19,,,,13700.9,0
5536070,21:19:43,21:19:43,4959,20,,,,14089.52,0
5536070,21:20:02,21:20:02,172,21,,,,14234.89,0
5536070,21:20:52,21:20:52,173,22,,,,14698.06,0
5536070,21:21:40,21:21:40,174,23,,,,15108.33,0
5536070,21:22:42,21:22:42,5123,24,,,,15483.81,0
5536070,21:23:24,21:23:24,5124,25,,,,15838.47,0
5536070,21:23:48,21:23:48,5125,26,,,,16034.08,0
5536070,21:24:20,21:24:20,5126,27,,,,16266.44,0
5536070,21:24:35,21:24:35,5127,28,,,,16370.46,0
5536070,21:25:09,21:25:09,5128,29,,,,16602.4,0
5536070,21:25:49,21:25:49,5129,30,,,,16828.91,0
5536070,21:26:26,21:26:26,5130,31,,,,17031.01,0
5536070,21:26:59,21:26:59,5131,32,,,,17291.15,0
5536070,21:27:22,21:27:22,177,33,,,,17454.88,0
5536070,21:28:17,21:28:17,178,34,,,,17884.81,0
5536070,21:28:40,21:28:40,179,35,,,,18094.59,0
5536070,21:29:32,21:29:32,181,36,,,,18554.93,0
5536070,21:30:07,21:30:07,9657,37,,,,18820.48,0
5536070,21:31:00,21:31:00,9124,38,,1,,19202.33,
5536100,20:50:00,20:50:00,9943,1,,,1,0,
5536100,20:55:13,20:55:13,2127,2,,,,1866.95,0
5536100,20:58:00,20:58:00,2514,3,,,,2878.35,
5536100,21:04:00,21:04:00,10162,4,,,,7582.33,
5536100,21:06:30,21:06:30,162,5,,,,8661.59,0
5536100,21:07:00,21:07:00,163,6,,,,8867.84,0
5536100,21:08:03,21:08:03,3831,7,,,,9325.5,0
5536100,21:08:49,21:08:49,3392,8,,,,9598.36,0
5536100,21:09:15,21:09:15,3393,9,,,,9747.44,0
5536100,21:09:37,21:09:37,3394,10,,,,9897.8,0
5536100,21:10:07,21:10:07,3395,11,,,,10102.26,0
5536100,21:10:44,21:10:44,3396,12,,,,10306.15,0
5536100,21:11:32,21:11:32,3397,13,,,,10612.2,0
5536100,21:11:58,21:11:58,3398,14,,,,10741.57,0
5536100,21:14:09,21:14:09,2281,15,,,,11608.67,0
5536100,21:14:45,21:14:45,6561,16,,,,11835.56,0
5536100,21:17:00,21:17:00,2239,17,,,,12770.25,
5536100,21:18:21,21:18:21,557,18,,,,13467.27,0
5536100,21:18:56,21:18:56,5122,19,,,,13700.9,0
5536100,21:19:43,21:19:43,4959,20,,,,14089.52,0
5536100,21:20:02,21:20:02,172,21,,,,14234.89,0
5536100,21:20:52,21:20:52,173,22,,,,14698.06,0
5536100,21:21:40,21:21:40,174,23,,,,15108.33,0
5536100,21:22:42,21:22:42,5123,24,,,,15483.81,0
5536100,21:23:24,21:23:24,5124,25,,,,15838.47,0
5536100,21:23:48,21:23:48,5125,26,,,,16034.08,0
5536100,21:24:20,21:24:20,5126,27,,,,16266.44,0
5536100,21:24:35,21:24:35,5127,28,,,,16370.46,0
5536100,21:25:09,21:25:09,5128,29,,,,16602.4,0
5536100,21:25:49,21:25:49,5129,30,,,,16828.91,0
5536100,21:26:26,21:26:26,5130,31,,,,17031.01,0
5536100,21:26:59,21:26:59,5131,32,,,,17291.15,0
5536100,21:27:22,21:27:22,177,33,,,,17454.88,0
5536100,21:28:17,21:28:17,178,34,,,,17884.81,0
5536100,21:28:40,21:28:40,179,35,,,,18094.59,0
5536100,21:29:32,21:29:32,181,36,,,,18554.93,0
5536100,21:30:07,21:30:07,9657,37,,,,18820.48,0
5536100,21:31:00,21:31:00,9124,38,,1,,19202.33,
5558010,18:30:00,18:30:00,2239,1,,,1,0,
5558010,18:31:28,18:31:28,557,2,,,,704.83,0
5558010,18:31:54,18:31:54,5122,3,,,,939.15,0
5558010,18:32:43,18:32:43,4959,4,,,,1313.71,0
5558010,18:33:01,18:33:01,172,5,,,,1459.09,0
5558010,18:33:54,18:33:54,173,6,,,,1921.93,0
5558010,18:34:47,18:34:47,174,7,,,,2331.85,0
5558010,18:35:13,18:35:13,5123,8,,,,2663.21,0
5558010,18:35:57,18:35:57,5124,9,,,,3005.16,0
5558010,18:36:29,18:36:29,5125,10,,,,3201.3,0
5558010,18:36:59,18:36:59,5126,11,,,,3433.56,0
5558010,18:37:15,18:37:15,5127,12,,,,3537.58,0
5558010,18:37:48,18:37:48,5128,13,,,,3769.51,0
5558010,18:38:28,18:38:28,5129,14,,,,3995.89,0
5558010,18:39:08,18:39:08,5130,15,,,,4197.99,0
5558010,18:39:40,18:39:40,5131,16,,,,4458.08,0
5558010,18:40:05,18:40:05,177,17,,,,4621.81,0
5558010,18:41:03,18:41:03,178,18,,,,5051.74,0
5558010,18:41:28,18:41:28,179,19,,,,5261.52,0
5558010,18:42:23,18:42:23,181,20,,,,5721.86,0
5558010,18:43:01,18:43:01,9657,21,,,,5987.41,0
5558010,18:44:00,18:44:00,9124,22,,1,,6368.4,
5558080,18:30:00,18:30:00,2239,1,,,1,0,
5558080,18:31:28,18:31:28,557,2,,,,704.83,0
5558080,18:31:54,18:31:54,5122,3,,,,939.15,0
5558080,18:32:43,18:32:43,4959,4,,,,1313.71,0
5558080,18:33:01,18:33:01,172,5,,,,1459.09,0
5558080,18:33:54,18:33:54,173,6,,,,1921.93,0
5558080,18:34:47,18:34:47,174,7,,,,2331.85,0
5558080,18:35:13,18:35:13,5123,8,,,,2663.21,0
5558080,18:35:57,18:35:57,5124,9,,,,3005.16,0
5558080,18:36:29,18:36:29,5125,10,,,,3201.3,0
5558080,18:36:59,18:36:59,5126,11,,,,3433.56,0
5558080,18:37:15,18:37:15,5127,12,,,,3537.58,0
5558080,18:37:48,18:37:48,5128,13,,,,3769.51,0
5558080,18:38:28,18:38:28,5129,14,,,,3995.89,0
5558080,18:39:08,18:39:08,5130,15,,,,4197.99,0
5558080,18:39:40,18:39:40,5131,16,,,,4458.08,0
5558080,18:40:05,18:40:05,177,17,,,,4621.81,0
5558080,18:41:03,18:41:03,178,18,,,,5051.74,0
5558080,18:41:28,18:41:28,179,19,,,,5261.52,0
5558080,18:42:23,18:42:23,181,20,,,,5721.86,0
5558080,18:43:01,18:43:01,9657,21,,,,5987.41,0
5558080,18:44:00,18:44:00,9124,22,,1,,6368.4,
5558110,18:30:00,18:30:00,2239,1,,,1,0,
5558110,18:31:28,18:31:28,557,2,,,,704.83,0
5558110,18:31:54,18:31:54,5122,3,,,,939.15,0
5558110,18:32:43,18:32:43,4959,4,,,,1313.71,0
5558110,18:33:01,18:33:01,172,5,,,,1459.09,0
5558110,18:33:54,18:33:54,173,6,,,,1921.93,0
5558110,18:34:47,18:34:47,174,7,,,,2331.85,0
5558110,18:35:13,18:35:13,5123,8,,,,2663.21,0
5558110,18:35:57,18:35:57,5124,9,,,,3005.16,0
5558110,18:36:29,18:36:29,5125,10,,,,3201.3,0
5558110,18:36:59,18:36:59,5126,11,,,,3433.56,0
5558110,18:37:15,18:37:15,5127,12,,,,3537.58,0
5558110,18:37:48,18:37:48,5128,13,,,,3769.51,0
5558110,18:38:28,18:38:28,5129,14,,,,3995.89,0
5558110,18:39:08,18:39:08,5130,15,,,,4197.99,0
5558110,18:39:40,18:39:40,5131,16,,,,4458.08,0
5558110,18:40:05,18:40:05,177,17,,,,4621.81,0
5558110,18:41:03,18:41:03,178,18,,,,5051.74,0
5558110,18:41:28,18:41:28,179,19,,,,5261.52,0
5558110,18:42:23,18:42:23,181,20,,,,5721.86,0
5558110,18:43:01,18:43:01,9657,21,,,,5987.41,0
5558110,18:44:00,18:44:00,9124,22,,1,,6368.4,
5594070,12:49:01,12:49:01,2239,1,,,1,0,
5594070,12:50:28,12:50:28,557,2,,,,704.83,0
5594070,12:50:55,12:50:55,5122,3,,,,939.15,0
5594070,12:51:43,12:51:43,4959,4,,,,1313.71,0
5594070,12:52:01,12:52:01,172,5,,,,1459.09,0
5594070,12:52:55,12:52:55,173,6,,,,1921.93,0
5594070,12:53:47,12:53:47,174,7,,,,2331.85,0
5594070,12:54:13,12:54:13,5123,8,,,,2663.21,0
5594070,12:54:57,12:54:57,5124,9,,,,3005.16,0
5594070,12:55:30,12:55:30,5125,10,,,,3201.3,0
5594070,12:55:59,12:55:59,5126,11,,,,3433.56,0
5594070,12:56:15,12:56:15,5127,12,,,,3537.58,0
5594070,12:56:48,12:56:48,5128,13,,,,3769.51,0
5594070,12:57:29,12:57:29,5129,14,,,,3995.89,0
5594070,12:58:08,12:58:08,5130,15,,,,4197.99,0
5594070,12:58:40,12:58:40,5131,16,,,,4458.08,0
5594070,12:59:05,12:59:05,177,17,,,,4621.81,0
5594070,13:00:04,13:00:04,178,18,,,,5051.74,0
5594070,13:00:28,13:00:28,179,19,,,,5261.52,0
5594070,13:01:23,13:01:23,181,20,,,,5721.86,0
5594070,13:02:01,13:02:01,9657,21,,,,5987.41,0
5594070,13:03:00,13:03:00,9124,22,,1,,6368.4,
5594100,12:49:01,12:49:01,2239,1,,,1,0,
5594100,12:50:28,12:50:28,557,2,,,,704.83,0
5594100,12:50:55,12:50:55,5122,3,,,,939.15,0
5594100,12:51:43,12:51:43,4959,4,,,,1313.71,0
5594100,12:52:01,12:52:01,172,5,,,,1459.09,0
5594100,12:52:55,12:52:55,173,6,,,,1921.93,0
5594100,12:53:47,12:53:47,174,7,,,,2331.85,0
5594100,12:54:13,12:54:13,5123,8,,,,2663.21,0
5594100,12:54:57,12:54:57,5124,9,,,,3005.16,0
5594100,12:55:30,12:55:30,5125,10,,,,3201.3,0
5594100,12:55:59,12:55:59,5126,11,,,,3433.56,0
5594100,12:56:15,12:56:15,5127,12,,,,3537.58,0
5594100,12:56:48,12:56:48,5128,13,,,,3769.51,0
5594100,12:57:29,12:57:29,5129,14,,,,3995.89,0
5594100,12:58:08,12:58:08,5130,15,,,,4197.99,0
5594100,12:58:40,12:58:40,5131,16,,,,4458.08,0
5594100,12:59:05,12:59:05,177,17,,,,4621.81,0
5594100,13:00:04,13:00:04,178,18,,,,5051.74,0
5594100,13:00:28,13:00:28,179,19,,,,5261.52,0
5594100,13:01:23,13:01:23,181,20,,,,5721.86,0
5594100,13:02:01,13:02:01,9657,21,,,,5987.41,0
5594100,13:03:00,13:03:00,9124,22,,1,,6368.4,
5941020,06:09:00,06:09:00,2239,1,,,1,0,
5941020,06:10:28,06:10:28,557,2,,,,704.83,0
5941020,06:10:54,06:10:54,5122,3,,,,939.15,0
5941020,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941020,06:12:01,06:12:01,172,5,,,,1459.09,0
5941020,06:12:54,06:12:54,173,6,,,,1921.93,0
5941020,06:13:47,06:13:47,174,7,,,,2331.85,0
5941020,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941020,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941020,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941020,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941020,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941020,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941020,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941020,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941020,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941020,06:19:05,06:19:05,177,17,,,,4621.81,0
5941020,06:20:03,06:20:03,178,18,,,,5051.74,0
5941020,06:20:28,06:20:28,179,19,,,,5261.52,0
5941020,06:21:23,06:21:23,181,20,,,,5721.86,0
5941020,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941020,06:23:00,06:23:00,9124,22,,1,,6368.4,
5941030,06:09:00,06:09:00,2239,1,,,1,0,
5941030,06:10:28,06:10:28,557,2,,,,704.83,0
5941030,06:10:54,06:10:54,5122,3,,,,939.15,0
5941030,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941030,06:12:01,06:12:01,172,5,,,,1459.09,0
5941030,06:12:54,06:12:54,173,6,,,,1921.93,0
5941030,06:13:47,06:13:47,174,7,,,,2331.85,0
5941030,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941030,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941030,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941030,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941030,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941030,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941030,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941030,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941030,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941030,06:19:05,06:19:05,177,17,,,,4621.81,0
5941030,06:20:03,06:20:03,178,18,,,,5051.74,0
5941030,06:20:28,06:20:28,179,19,,,,5261.52,0
5941030,06:21:23,06:21:23,181,20,,,,5721.86,0
5941030,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941030,06:23:00,06:23:00,9124,22,,1,,6368.4,
5941040,06:09:00,06:09:00,2239,1,,,1,0,
5941040,06:10:28,06:10:28,557,2,,,,704.83,0
5941040,06:10:54,06:10:54,5122,3,,,,939.15,0
5941040,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941040,06:12:01,06:12:01,172,5,,,,1459.09,0
5941040,06:12:54,06:12:54,173,6,,,,1921.93,0
5941040,06:13:47,06:13:47,174,7,,,,2331.85,0
5941040,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941040,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941040,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941040,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941040,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941040,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941040,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941040,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941040,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941040,06:19:05,06:19:05,177,17,,,,4621.81,0
5941040,06:20:03,06:20:03,178,18,,,,5051.74,0
5941040,06:20:28,06:20:28,179,19,,,,5261.52,0
5941040,06:21:23,06:21:23,181,20,,,,5721.86,0
5941040,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941040,06:23:00,06:23:00,9124,22,,1,,6368.4,
5941050,06:09:00,06:09:00,2239,1,,,1,0,
5941050,06:10:28,06:10:28,557,2,,,,704.83,0
5941050,06:10:54,06:10:54,5122,3,,,,939.15,0
5941050,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941050,06:12:01,06:12:01,172,5,,,,1459.09,0
5941050,06:12:54,06:12:54,173,6,,,,1921.93,0
5941050,06:13:47,06:13:47,174,7,,,,2331.85,0
5941050,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941050,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941050,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941050,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941050,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941050,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941050,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941050,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941050,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941050,06:19:05,06:19:05,177,17,,,,4621.81,0
5941050,06:20:03,06:20:03,178,18,,,,5051.74,0
5941050,06:20:28,06:20:28,179,19,,,,5261.52,0
5941050,06:21:23,06:21:23,181,20,,,,5721.86,0
5941050,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941050,06:23:00,06:23:00,9124,22,,1,,6368.4,
5941060,06:09:00,06:09:00,2239,1,,,1,0,
5941060,06:10:28,06:10:28,557,2,,,,704.83,0
5941060,06:10:54,06:10:54,5122,3,,,,939.15,0
5941060,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941060,06:12:01,06:12:01,172,5,,,,1459.09,0
5941060,06:12:54,06:12:54,173,6,,,,1921.93,0
5941060,06:13:47,06:13:47,174,7,,,,2331.85,0
5941060,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941060,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941060,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941060,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941060,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941060,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941060,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941060,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941060,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941060,06:19:05,06:19:05,177,17,,,,4621.81,0
5941060,06:20:03,06:20:03,178,18,,,,5051.74,0
5941060,06:20:28,06:20:28,179,19,,,,5261.52,0
5941060,06:21:23,06:21:23,181,20,,,,5721.86,0
5941060,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941060,06:23:00,06:23:00,9124,22,,1,,6368.4,
5941090,06:09:00,06:09:00,2239,1,,,1,0,
5941090,06:10:28,06:10:28,557,2,,,,704.83,0
5941090,06:10:54,06:10:54,5122,3,,,,939.15,0
5941090,06:11:43,06:11:43,4959,4,,,,1313.71,0
5941090,06:12:01,06:12:01,172,5,,,,1459.09,0
5941090,06:12:54,06:12:54,173,6,,,,1921.93,0
5941090,06:13:47,06:13:47,174,7,,,,2331.85,0
5941090,06:14:13,06:14:13,5123,8,,,,2663.21,0
5941090,06:14:57,06:14:57,5124,9,,,,3005.16,0
5941090,06:15:29,06:15:29,5125,10,,,,3201.3,0
5941090,06:15:59,06:15:59,5126,11,,,,3433.56,0
5941090,06:16:15,06:16:15,5127,12,,,,3537.58,0
5941090,06:16:48,06:16:48,5128,13,,,,3769.51,0
5941090,06:17:28,06:17:28,5129,14,,,,3995.89,0
5941090,06:18:08,06:18:08,5130,15,,,,4197.99,0
5941090,06:18:40,06:18:40,5131,16,,,,4458.08,0
5941090,06:19:05,06:19:05,177,17,,,,4621.81,0
5941090,06:20:03,06:20:03,178,18,,,,5051.74,0
5941090,06:20:28,06:20:28,179,19,,,,5261.52,0
5941090,06:21:23,06:21:23,181,20,,,,5721.86,0
5941090,06:22:01,06:22:01,9657,21,,,,5987.41,0
5941090,06:23:00,06:23:00,9124,22,,1,,6368.4,
5948010,10:30:00,10:30:00,2239,1,,,1,0,
5948010,10:31:28,10:31:28,557,2,,,,704.83,0
5948010,10:31:54,10:31:54,5122,3,,,,939.15,0
5948010,10:32:43,10:32:43,4959,4,,,,1313.71,0
5948010,10:33:01,10:33:01,172,5,,,,1459.09,0
5948010,10:33:54,10:33:54,173,6,,,,1921.93,0
5948010,10:34:47,10:34:47,174,7,,,,2331.85,0
5948010,10:35:13,10:35:13,5123,8,,,,2663.21,0
5948010,10:35:57,10:35:57,5124,9,,,,3005.16,0
5948010,10:36:29,10:36:29,5125,10,,,,3201.3,0
5948010,10:36:59,10:36:59,5126,11,,,,3433.56,0
5948010,10:37:15,10:37:15,5127,12,,,,3537.58,0
5948010,10:37:48,10:37:48,5128,13,,,,3769.51,0
5948010,10:38:28,10:38:28,5129,14,,,,3995.89,0
5948010,10:39:08,10:39:08,5130,15,,,,4197.99,0
5948010,10:39:40,10:39:40,5131,16,,,,4458.08,0
5948010,10:40:05,10:40:05,177,17,,,,4621.81,0
5948010,10:41:03,10:41:03,178,18,,,,5051.74,0
5948010,10:41:28,10:41:28,179,19,,,,5261.52,0
5948010,10:42:23,10:42:23,181,20,,,,5721.86,0
5948010,10:43:01,10:43:01,9657,21,,,,5987.41,0
5948010,10:44:00,10:44:00,9124,22,,1,,6368.4,
5948080,10:30:00,10:30:00,2239,1,,,1,0,
5948080,10:31:28,10:31:28,557,2,,,,704.83,0
5948080,10:31:54,10:31:54,5122,3,,,,939.15,0
5948080,10:32:43,10:32:43,4959,4,,,,1313.71,0
5948080,10:33:01,10:33:01,172,5,,,,1459.09,0
5948080,10:33:54,10:33:54,173,6,,,,1921.93,0
5948080,10:34:47,10:34:47,174,7,,,,2331.85,0
5948080,10:35:13,10:35:13,5123,8,,,,2663.21,0
5948080,10:35:57,10:35:57,5124,9,,,,3005.16,0
5948080,10:36:29,10:36:29,5125,10,,,,3201.3,0
5948080,10:36:59,10:36:59,5126,11,,,,3433.56,0
5948080,10:37:15,10:37:15,5127,12,,,,3537.58,0
5948080,10:37:48,10:37:48,5128,13,,,,3769.51,0
5948080,10:38:28,10:38:28,5129,14,,,,3995.89,0
5948080,10:39:08,10:39:08,5130,15,,,,4197.99,0
5948080,10:39:40,10:39:40,5131,16,,,,4458.08,0
5948080,10:40:05,10:40:05,177,17,,,,4621.81,0
5948080,10:41:03,10:41:03,178,18,,,,5051.74,0
5948080,10:41:28,10:41:28,179,19,,,,5261.52,0
5948080,10:42:23,10:42:23,181,20,,,,5721.86,0
5948080,10:43:01,10:43:01,9657,21,,,,5987.41,0
5948080,10:44:00,10:44:00,9124,22,,1,,6368.4,
5948110,10:30:00,10:30:00,2239,1,,,1,0,
5948110,10:31:28,10:31:28,557,2,,,,704.83,0
5948110,10:31:54,10:31:54,5122,3,,,,939.15,0
5948110,10:32:43,10:32:43,4959,4,,,,1313.71,0
5948110,10:33:01,10:33:01,172,5,,,,1459.09,0
5948110,10:33:54,10:33:54,173,6,,,,1921.93,0
5948110,10:34:47,10:34:47,174,7,,,,2331.85,0
5948110,10:35:13,10:35:13,5123,8,,,,2663.21,0
5948110,10:35:57,10:35:57,5124,9,,,,3005.16,0
5948110,10:36:29,10:36:29,5125,10,,,,3201.3,0
5948110,10:36:59,10:36:59,5126,11,,,,3433.56,0
5948110,10:37:15,10:37:15,5127,12,,,,3537.58,0
5948110,10:37:48,10:37:48,5128,13,,,,3769.51,0
5948110,10:38:28,10:38:28,5129,14,,,,3995.89,0
5948110,10:39:08,10:39:08,5130,15,,,,4197.99,0
5948110,10:39:40,10:39:40,5131,16,,,,4458.08,0
5948110,10:40:05,10:40:05,177,17,,,,4621.81,0
5948110,10:41:03,10:41:03,178,18,,,,5051.74,0
5948110,10:41:28,10:41:28,179,19,,,,5261.52,0
5948110,10:42:23,10:42:23,181,20,,,,5721.86,0
5948110,10:43:01,10:43:01,9657,21,,,,5987.41,0
5948110,10:44:00,10:44:00,9124,22,,1,,6368.4,
6326070,09:49:00,09:49:00,2239,1,,,1,0,
6326070,09:50:28,09:50:28,557,2,,,,704.83,0
6326070,09:50:54,09:50:54,5122,3,,,,939.15,0
6326070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6326070,09:52:01,09:52:01,172,5,,,,1459.09,0
6326070,09:52:54,09:52:54,173,6,,,,1921.93,0
6326070,09:53:47,09:53:47,174,7,,,,2331.85,0
6326070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6326070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6326070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6326070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6326070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6326070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6326070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6326070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6326070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6326070,09:59:05,09:59:05,177,17,,,,4621.81,0
6326070,10:00:03,10:00:03,178,18,,,,5051.74,0
6326070,10:00:28,10:00:28,179,19,,,,5261.52,0
6326070,10:01:23,10:01:23,181,20,,,,5721.86,0
6326070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6326070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6326100,09:49:00,09:49:00,2239,1,,,1,0,
6326100,09:50:28,09:50:28,557,2,,,,704.83,0
6326100,09:50:54,09:50:54,5122,3,,,,939.15,0
6326100,09:51:43,09:51:43,4959,4,,,,1313.71,0
6326100,09:52:01,09:52:01,172,5,,,,1459.09,0
6326100,09:52:54,09:52:54,173,6,,,,1921.93,0
6326100,09:53:47,09:53:47,174,7,,,,2331.85,0
6326100,09:54:13,09:54:13,5123,8,,,,2663.21,0
6326100,09:54:57,09:54:57,5124,9,,,,3005.16,0
6326100,09:55:29,09:55:29,5125,10,,,,3201.3,0
6326100,09:55:59,09:55:59,5126,11,,,,3433.56,0
6326100,09:56:15,09:56:15,5127,12,,,,3537.58,0
6326100,09:56:48,09:56:48,5128,13,,,,3769.51,0
6326100,09:57:28,09:57:28,5129,14,,,,3995.89,0
6326100,09:58:08,09:58:08,5130,15,,,,4197.99,0
6326100,09:58:40,09:58:40,5131,16,,,,4458.08,0
6326100,09:59:05,09:59:05,177,17,,,,4621.81,0
6326100,10:00:03,10:00:03,178,18,,,,5051.74,0
6326100,10:00:28,10:00:28,179,19,,,,5261.52,0
6326100,10:01:23,10:01:23,181,20,,,,5721.86,0
6326100,10:02:01,10:02:01,9657,21,,,,5987.41,0
6326100,10:03:00,10:03:00,9124,22,,1,,6368.4,
6527020,14:02:00,14:02:00,9943,1,,,1,0,
6527020,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527020,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527020,14:17:00,14:17:00,10162,4,,,,6735.94,
6527020,14:20:11,14:20:11,162,5,,,,7768.01,0
6527020,14:20:52,14:20:52,163,6,,,,7960.92,0
6527020,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527020,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527020,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527020,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527020,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527020,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527020,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527020,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527020,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527020,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527020,14:32:00,14:32:00,2239,17,,,,11561.55,
6527020,14:33:40,14:33:40,557,18,,,,12237.52,0
6527020,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527020,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527020,14:35:41,14:35:41,172,21,,,,12946.44,0
6527020,14:36:56,14:36:56,173,22,,,,13395.33,0
6527020,14:37:52,14:37:52,174,23,,,,13786.21,0
6527020,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527020,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527020,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527020,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527020,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527020,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527020,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527020,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527020,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527020,14:46:28,14:46:28,177,33,,,,16120.84,0
6527020,14:47:52,14:47:52,178,34,,,,16550.77,0
6527020,14:48:27,14:48:27,179,35,,,,16760.55,0
6527020,14:49:46,14:49:46,181,36,,,,17220.89,0
6527020,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527020,14:52:00,14:52:00,9124,38,,1,,17868.29,
6527030,14:02:00,14:02:00,9943,1,,,1,0,
6527030,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527030,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527030,14:17:00,14:17:00,10162,4,,,,6735.94,
6527030,14:20:11,14:20:11,162,5,,,,7768.01,0
6527030,14:20:52,14:20:52,163,6,,,,7960.92,0
6527030,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527030,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527030,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527030,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527030,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527030,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527030,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527030,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527030,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527030,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527030,14:32:00,14:32:00,2239,17,,,,11561.55,
6527030,14:33:40,14:33:40,557,18,,,,12237.52,0
6527030,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527030,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527030,14:35:41,14:35:41,172,21,,,,12946.44,0
6527030,14:36:56,14:36:56,173,22,,,,13395.33,0
6527030,14:37:52,14:37:52,174,23,,,,13786.21,0
6527030,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527030,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527030,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527030,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527030,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527030,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527030,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527030,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527030,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527030,14:46:28,14:46:28,177,33,,,,16120.84,0
6527030,14:47:52,14:47:52,178,34,,,,16550.77,0
6527030,14:48:27,14:48:27,179,35,,,,16760.55,0
6527030,14:49:46,14:49:46,181,36,,,,17220.89,0
6527030,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527030,14:52:00,14:52:00,9124,38,,1,,17868.29,
6527040,14:02:00,14:02:00,9943,1,,,1,0,
6527040,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527040,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527040,14:17:00,14:17:00,10162,4,,,,6735.94,
6527040,14:20:11,14:20:11,162,5,,,,7768.01,0
6527040,14:20:52,14:20:52,163,6,,,,7960.92,0
6527040,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527040,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527040,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527040,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527040,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527040,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527040,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527040,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527040,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527040,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527040,14:32:00,14:32:00,2239,17,,,,11561.55,
6527040,14:33:40,14:33:40,557,18,,,,12237.52,0
6527040,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527040,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527040,14:35:41,14:35:41,172,21,,,,12946.44,0
6527040,14:36:56,14:36:56,173,22,,,,13395.33,0
6527040,14:37:52,14:37:52,174,23,,,,13786.21,0
6527040,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527040,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527040,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527040,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527040,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527040,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527040,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527040,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527040,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527040,14:46:28,14:46:28,177,33,,,,16120.84,0
6527040,14:47:52,14:47:52,178,34,,,,16550.77,0
6527040,14:48:27,14:48:27,179,35,,,,16760.55,0
6527040,14:49:46,14:49:46,181,36,,,,17220.89,0
6527040,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527040,14:52:00,14:52:00,9124,38,,1,,17868.29,
6527050,14:02:00,14:02:00,9943,1,,,1,0,
6527050,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527050,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527050,14:17:00,14:17:00,10162,4,,,,6735.94,
6527050,14:20:11,14:20:11,162,5,,,,7768.01,0
6527050,14:20:52,14:20:52,163,6,,,,7960.92,0
6527050,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527050,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527050,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527050,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527050,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527050,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527050,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527050,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527050,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527050,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527050,14:32:00,14:32:00,2239,17,,,,11561.55,
6527050,14:33:40,14:33:40,557,18,,,,12237.52,0
6527050,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527050,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527050,14:35:41,14:35:41,172,21,,,,12946.44,0
6527050,14:36:56,14:36:56,173,22,,,,13395.33,0
6527050,14:37:52,14:37:52,174,23,,,,13786.21,0
6527050,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527050,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527050,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527050,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527050,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527050,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527050,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527050,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527050,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527050,14:46:28,14:46:28,177,33,,,,16120.84,0
6527050,14:47:52,14:47:52,178,34,,,,16550.77,0
6527050,14:48:27,14:48:27,179,35,,,,16760.55,0
6527050,14:49:46,14:49:46,181,36,,,,17220.89,0
6527050,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527050,14:52:00,14:52:00,9124,38,,1,,17868.29,
6527060,14:02:00,14:02:00,9943,1,,,1,0,
6527060,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527060,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527060,14:17:00,14:17:00,10162,4,,,,6735.94,
6527060,14:20:11,14:20:11,162,5,,,,7768.01,0
6527060,14:20:52,14:20:52,163,6,,,,7960.92,0
6527060,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527060,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527060,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527060,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527060,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527060,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527060,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527060,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527060,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527060,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527060,14:32:00,14:32:00,2239,17,,,,11561.55,
6527060,14:33:40,14:33:40,557,18,,,,12237.52,0
6527060,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527060,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527060,14:35:41,14:35:41,172,21,,,,12946.44,0
6527060,14:36:56,14:36:56,173,22,,,,13395.33,0
6527060,14:37:52,14:37:52,174,23,,,,13786.21,0
6527060,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527060,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527060,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527060,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527060,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527060,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527060,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527060,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527060,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527060,14:46:28,14:46:28,177,33,,,,16120.84,0
6527060,14:47:52,14:47:52,178,34,,,,16550.77,0
6527060,14:48:27,14:48:27,179,35,,,,16760.55,0
6527060,14:49:46,14:49:46,181,36,,,,17220.89,0
6527060,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527060,14:52:00,14:52:00,9124,38,,1,,17868.29,
6527090,14:02:00,14:02:00,9943,1,,,1,0,
6527090,14:06:42,14:06:42,2127,2,,,,1866.95,0
6527090,14:08:09,14:08:09,3836,3,,,,2532.47,0
6527090,14:17:00,14:17:00,10162,4,,,,6735.94,
6527090,14:20:11,14:20:11,162,5,,,,7768.01,0
6527090,14:20:52,14:20:52,163,6,,,,7960.92,0
6527090,14:21:54,14:21:54,3831,7,,,,8397.66,0
6527090,14:22:47,14:22:47,3392,8,,,,8655.34,0
6527090,14:23:20,14:23:20,3393,9,,,,8804.42,0
6527090,14:23:49,14:23:49,3394,10,,,,8954.78,0
6527090,14:24:27,14:24:27,3395,11,,,,9159.24,0
6527090,14:25:13,14:25:13,3396,12,,,,9363.13,0
6527090,14:26:14,14:26:14,3397,13,,,,9669.18,0
6527090,14:26:48,14:26:48,3398,14,,,,9798.55,0
6527090,14:29:36,14:29:36,2281,15,,,,10665.66,0
6527090,14:30:12,14:30:12,6561,16,,,,10893.25,0
6527090,14:32:00,14:32:00,2239,17,,,,11561.55,
6527090,14:33:40,14:33:40,557,18,,,,12237.52,0
6527090,14:34:08,14:34:08,5122,19,,,,12444.44,0
6527090,14:35:23,14:35:23,4959,20,,,,12819.32,0
6527090,14:35:41,14:35:41,172,21,,,,12946.44,0
6527090,14:36:56,14:36:56,173,22,,,,13395.33,0
6527090,14:37:52,14:37:52,174,23,,,,13786.21,0
6527090,14:39:21,14:39:21,5123,24,,,,14149.77,0
6527090,14:40:24,14:40:24,5124,25,,,,14504.43,0
6527090,14:41:01,14:41:01,5125,26,,,,14700.04,0
6527090,14:41:50,14:41:50,5126,27,,,,14932.4,0
6527090,14:42:14,14:42:14,5127,28,,,,15036.42,0
6527090,14:43:05,14:43:05,5128,29,,,,15268.36,0
6527090,14:44:06,14:44:06,5129,30,,,,15494.87,0
6527090,14:45:02,14:45:02,5130,31,,,,15696.97,0
6527090,14:45:53,14:45:53,5131,32,,,,15957.11,0
6527090,14:46:28,14:46:28,177,33,,,,16120.84,0
6527090,14:47:52,14:47:52,178,34,,,,16550.77,0
6527090,14:48:27,14:48:27,179,35,,,,16760.55,0
6527090,14:49:46,14:49:46,181,36,,,,17220.89,0
6527090,14:50:40,14:50:40,9657,37,,,,17486.44,0
6527090,14:52:00,14:52:00,9124,38,,1,,17868.29,
6528020,08:32:00,08:32:00,9943,1,,,1,0,
6528020,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528020,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528020,08:48:00,08:48:00,10162,4,,,,6735.94,
6528020,08:50:58,08:50:58,162,5,,,,7768.01,0
6528020,08:51:37,08:51:37,163,6,,,,7960.92,0
6528020,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528020,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528020,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528020,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528020,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528020,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528020,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528020,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528020,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528020,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528020,09:02:00,09:02:00,2239,17,,,,11561.55,
6528020,09:03:20,09:03:20,557,18,,,,12237.52,0
6528020,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528020,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528020,09:04:57,09:04:57,172,21,,,,12946.44,0
6528020,09:05:57,09:05:57,173,22,,,,13395.33,0
6528020,09:06:42,09:06:42,174,23,,,,13786.21,0
6528020,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528020,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528020,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528020,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528020,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528020,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528020,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528020,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528020,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528020,09:13:34,09:13:34,177,33,,,,16120.84,0
6528020,09:14:42,09:14:42,178,34,,,,16550.77,0
6528020,09:15:10,09:15:10,179,35,,,,16760.55,0
6528020,09:16:13,09:16:13,181,36,,,,17220.89,0
6528020,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528020,09:18:00,09:18:00,9124,38,,1,,17868.29,
6528030,08:32:00,08:32:00,9943,1,,,1,0,
6528030,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528030,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528030,08:48:00,08:48:00,10162,4,,,,6735.94,
6528030,08:50:58,08:50:58,162,5,,,,7768.01,0
6528030,08:51:37,08:51:37,163,6,,,,7960.92,0
6528030,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528030,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528030,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528030,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528030,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528030,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528030,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528030,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528030,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528030,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528030,09:02:00,09:02:00,2239,17,,,,11561.55,
6528030,09:03:20,09:03:20,557,18,,,,12237.52,0
6528030,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528030,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528030,09:04:57,09:04:57,172,21,,,,12946.44,0
6528030,09:05:57,09:05:57,173,22,,,,13395.33,0
6528030,09:06:42,09:06:42,174,23,,,,13786.21,0
6528030,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528030,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528030,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528030,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528030,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528030,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528030,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528030,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528030,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528030,09:13:34,09:13:34,177,33,,,,16120.84,0
6528030,09:14:42,09:14:42,178,34,,,,16550.77,0
6528030,09:15:10,09:15:10,179,35,,,,16760.55,0
6528030,09:16:13,09:16:13,181,36,,,,17220.89,0
6528030,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528030,09:18:00,09:18:00,9124,38,,1,,17868.29,
6528040,08:32:00,08:32:00,9943,1,,,1,0,
6528040,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528040,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528040,08:48:00,08:48:00,10162,4,,,,6735.94,
6528040,08:50:58,08:50:58,162,5,,,,7768.01,0
6528040,08:51:37,08:51:37,163,6,,,,7960.92,0
6528040,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528040,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528040,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528040,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528040,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528040,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528040,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528040,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528040,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528040,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528040,09:02:00,09:02:00,2239,17,,,,11561.55,
6528040,09:03:20,09:03:20,557,18,,,,12237.52,0
6528040,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528040,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528040,09:04:57,09:04:57,172,21,,,,12946.44,0
6528040,09:05:57,09:05:57,173,22,,,,13395.33,0
6528040,09:06:42,09:06:42,174,23,,,,13786.21,0
6528040,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528040,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528040,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528040,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528040,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528040,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528040,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528040,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528040,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528040,09:13:34,09:13:34,177,33,,,,16120.84,0
6528040,09:14:42,09:14:42,178,34,,,,16550.77,0
6528040,09:15:10,09:15:10,179,35,,,,16760.55,0
6528040,09:16:13,09:16:13,181,36,,,,17220.89,0
6528040,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528040,09:18:00,09:18:00,9124,38,,1,,17868.29,
6528050,08:32:00,08:32:00,9943,1,,,1,0,
6528050,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528050,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528050,08:48:00,08:48:00,10162,4,,,,6735.94,
6528050,08:50:58,08:50:58,162,5,,,,7768.01,0
6528050,08:51:37,08:51:37,163,6,,,,7960.92,0
6528050,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528050,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528050,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528050,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528050,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528050,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528050,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528050,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528050,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528050,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528050,09:02:00,09:02:00,2239,17,,,,11561.55,
6528050,09:03:20,09:03:20,557,18,,,,12237.52,0
6528050,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528050,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528050,09:04:57,09:04:57,172,21,,,,12946.44,0
6528050,09:05:57,09:05:57,173,22,,,,13395.33,0
6528050,09:06:42,09:06:42,174,23,,,,13786.21,0
6528050,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528050,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528050,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528050,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528050,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528050,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528050,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528050,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528050,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528050,09:13:34,09:13:34,177,33,,,,16120.84,0
6528050,09:14:42,09:14:42,178,34,,,,16550.77,0
6528050,09:15:10,09:15:10,179,35,,,,16760.55,0
6528050,09:16:13,09:16:13,181,36,,,,17220.89,0
6528050,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528050,09:18:00,09:18:00,9124,38,,1,,17868.29,
6528060,08:32:00,08:32:00,9943,1,,,1,0,
6528060,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528060,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528060,08:48:00,08:48:00,10162,4,,,,6735.94,
6528060,08:50:58,08:50:58,162,5,,,,7768.01,0
6528060,08:51:37,08:51:37,163,6,,,,7960.92,0
6528060,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528060,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528060,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528060,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528060,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528060,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528060,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528060,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528060,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528060,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528060,09:02:00,09:02:00,2239,17,,,,11561.55,
6528060,09:03:20,09:03:20,557,18,,,,12237.52,0
6528060,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528060,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528060,09:04:57,09:04:57,172,21,,,,12946.44,0
6528060,09:05:57,09:05:57,173,22,,,,13395.33,0
6528060,09:06:42,09:06:42,174,23,,,,13786.21,0
6528060,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528060,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528060,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528060,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528060,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528060,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528060,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528060,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528060,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528060,09:13:34,09:13:34,177,33,,,,16120.84,0
6528060,09:14:42,09:14:42,178,34,,,,16550.77,0
6528060,09:15:10,09:15:10,179,35,,,,16760.55,0
6528060,09:16:13,09:16:13,181,36,,,,17220.89,0
6528060,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528060,09:18:00,09:18:00,9124,38,,1,,17868.29,
6528090,08:32:00,08:32:00,9943,1,,,1,0,
6528090,08:37:01,08:37:01,2127,2,,,,1866.95,0
6528090,08:38:34,08:38:34,3836,3,,,,2532.47,0
6528090,08:48:00,08:48:00,10162,4,,,,6735.94,
6528090,08:50:58,08:50:58,162,5,,,,7768.01,0
6528090,08:51:37,08:51:37,163,6,,,,7960.92,0
6528090,08:52:34,08:52:34,3831,7,,,,8397.66,0
6528090,08:53:24,08:53:24,3392,8,,,,8655.34,0
6528090,08:53:55,08:53:55,3393,9,,,,8804.42,0
6528090,08:54:21,08:54:21,3394,10,,,,8954.78,0
6528090,08:54:57,08:54:57,3395,11,,,,9159.24,0
6528090,08:55:40,08:55:40,3396,12,,,,9363.13,0
6528090,08:56:37,08:56:37,3397,13,,,,9669.18,0
6528090,08:57:08,08:57:08,3398,14,,,,9798.55,0
6528090,08:59:46,08:59:46,2281,15,,,,10665.66,0
6528090,09:00:19,09:00:19,6561,16,,,,10893.25,0
6528090,09:02:00,09:02:00,2239,17,,,,11561.55,
6528090,09:03:20,09:03:20,557,18,,,,12237.52,0
6528090,09:03:42,09:03:42,5122,19,,,,12444.44,0
6528090,09:04:42,09:04:42,4959,20,,,,12819.32,0
6528090,09:04:57,09:04:57,172,21,,,,12946.44,0
6528090,09:05:57,09:05:57,173,22,,,,13395.33,0
6528090,09:06:42,09:06:42,174,23,,,,13786.21,0
6528090,09:07:52,09:07:52,5123,24,,,,14149.77,0
6528090,09:08:43,09:08:43,5124,25,,,,14504.43,0
6528090,09:09:13,09:09:13,5125,26,,,,14700.04,0
6528090,09:09:52,09:09:52,5126,27,,,,14932.4,0
6528090,09:10:11,09:10:11,5127,28,,,,15036.42,0
6528090,09:10:52,09:10:52,5128,29,,,,15268.36,0
6528090,09:11:40,09:11:40,5129,30,,,,15494.87,0
6528090,09:12:25,09:12:25,5130,31,,,,15696.97,0
6528090,09:13:06,09:13:06,5131,32,,,,15957.11,0
6528090,09:13:34,09:13:34,177,33,,,,16120.84,0
6528090,09:14:42,09:14:42,178,34,,,,16550.77,0
6528090,09:15:10,09:15:10,179,35,,,,16760.55,0
6528090,09:16:13,09:16:13,181,36,,,,17220.89,0
6528090,09:16:56,09:16:56,9657,37,,,,17486.44,0
6528090,09:18:00,09:18:00,9124,38,,1,,17868.29,
6534070,15:49:00,15:49:00,2239,1,,,1,0,
6534070,15:50:28,15:50:28,557,2,,,,704.83,0
6534070,15:50:54,15:50:54,5122,3,,,,939.15,0
6534070,15:51:43,15:51:43,4959,4,,,,1313.71,0
6534070,15:52:01,15:52:01,172,5,,,,1459.09,0
6534070,15:52:54,15:52:54,173,6,,,,1921.93,0
6534070,15:53:47,15:53:47,174,7,,,,2331.85,0
6534070,15:54:13,15:54:13,5123,8,,,,2663.21,0
6534070,15:54:57,15:54:57,5124,9,,,,3005.16,0
6534070,15:55:29,15:55:29,5125,10,,,,3201.3,0
6534070,15:55:59,15:55:59,5126,11,,,,3433.56,0
6534070,15:56:15,15:56:15,5127,12,,,,3537.58,0
6534070,15:56:48,15:56:48,5128,13,,,,3769.51,0
6534070,15:57:28,15:57:28,5129,14,,,,3995.89,0
6534070,15:58:08,15:58:08,5130,15,,,,4197.99,0
6534070,15:58:40,15:58:40,5131,16,,,,4458.08,0
6534070,15:59:05,15:59:05,177,17,,,,4621.81,0
6534070,16:00:03,16:00:03,178,18,,,,5051.74,0
6534070,16:00:28,16:00:28,179,19,,,,5261.52,0
6534070,16:01:23,16:01:23,181,20,,,,5721.86,0
6534070,16:02:01,16:02:01,9657,21,,,,5987.41,0
6534070,16:03:00,16:03:00,9124,22,,1,,6368.4,
6534100,15:49:00,15:49:00,2239,1,,,1,0,
6534100,15:50:28,15:50:28,557,2,,,,704.83,0
6534100,15:50:54,15:50:54,5122,3,,,,939.15,0
6534100,15:51:43,15:51:43,4959,4,,,,1313.71,0
6534100,15:52:01,15:52:01,172,5,,,,1459.09,0
6534100,15:52:54,15:52:54,173,6,,,,1921.93,0
6534100,15:53:47,15:53:47,174,7,,,,2331.85,0
6534100,15:54:13,15:54:13,5123,8,,,,2663.21,0
6534100,15:54:57,15:54:57,5124,9,,,,3005.16,0
6534100,15:55:29,15:55:29,5125,10,,,,3201.3,0
6534100,15:55:59,15:55:59,5126,11,,,,3433.56,0
6534100,15:56:15,15:56:15,5127,12,,,,3537.58,0
6534100,15:56:48,15:56:48,5128,13,,,,3769.51,0
6534100,15:57:28,15:57:28,5129,14,,,,3995.89,0
6534100,15:58:08,15:58:08,5130,15,,,,4197.99,0
6534100,15:58:40,15:58:40,5131,16,,,,4458.08,0
6534100,15:59:05,15:59:05,177,17,,,,4621.81,0
6534100,16:00:03,16:00:03,178,18,,,,5051.74,0
6534100,16:00:28,16:00:28,179,19,,,,5261.52,0
6534100,16:01:23,16:01:23,181,20,,,,5721.86,0
6534100,16:02:01,16:02:01,9657,21,,,,5987.41,0
6534100,16:03:00,16:03:00,9124,22,,1,,6368.4,
6586020,08:47:00,08:47:00,2239,1,,,1,0,
6586020,08:48:53,08:48:53,557,2,,,,704.83,0
6586020,08:49:26,08:49:26,5122,3,,,,939.15,0
6586020,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586020,08:50:52,08:50:52,172,5,,,,1459.09,0
6586020,08:52:01,08:52:01,173,6,,,,1921.93,0
6586020,08:53:09,08:53:09,174,7,,,,2331.85,0
6586020,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586020,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586020,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586020,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586020,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586020,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586020,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586020,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586020,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586020,08:59:58,08:59:58,177,17,,,,4621.81,0
6586020,09:01:13,09:01:13,178,18,,,,5051.74,0
6586020,09:01:44,09:01:44,179,19,,,,5261.52,0
6586020,09:02:56,09:02:56,181,20,,,,5721.86,0
6586020,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586020,09:05:00,09:05:00,9124,22,,1,,6368.4,
6586030,08:47:00,08:47:00,2239,1,,,1,0,
6586030,08:48:53,08:48:53,557,2,,,,704.83,0
6586030,08:49:26,08:49:26,5122,3,,,,939.15,0
6586030,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586030,08:50:52,08:50:52,172,5,,,,1459.09,0
6586030,08:52:01,08:52:01,173,6,,,,1921.93,0
6586030,08:53:09,08:53:09,174,7,,,,2331.85,0
6586030,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586030,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586030,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586030,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586030,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586030,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586030,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586030,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586030,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586030,08:59:58,08:59:58,177,17,,,,4621.81,0
6586030,09:01:13,09:01:13,178,18,,,,5051.74,0
6586030,09:01:44,09:01:44,179,19,,,,5261.52,0
6586030,09:02:56,09:02:56,181,20,,,,5721.86,0
6586030,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586030,09:05:00,09:05:00,9124,22,,1,,6368.4,
6586040,08:47:00,08:47:00,2239,1,,,1,0,
6586040,08:48:53,08:48:53,557,2,,,,704.83,0
6586040,08:49:26,08:49:26,5122,3,,,,939.15,0
6586040,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586040,08:50:52,08:50:52,172,5,,,,1459.09,0
6586040,08:52:01,08:52:01,173,6,,,,1921.93,0
6586040,08:53:09,08:53:09,174,7,,,,2331.85,0
6586040,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586040,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586040,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586040,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586040,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586040,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586040,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586040,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586040,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586040,08:59:58,08:59:58,177,17,,,,4621.81,0
6586040,09:01:13,09:01:13,178,18,,,,5051.74,0
6586040,09:01:44,09:01:44,179,19,,,,5261.52,0
6586040,09:02:56,09:02:56,181,20,,,,5721.86,0
6586040,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586040,09:05:00,09:05:00,9124,22,,1,,6368.4,
6586050,08:47:00,08:47:00,2239,1,,,1,0,
6586050,08:48:53,08:48:53,557,2,,,,704.83,0
6586050,08:49:26,08:49:26,5122,3,,,,939.15,0
6586050,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586050,08:50:52,08:50:52,172,5,,,,1459.09,0
6586050,08:52:01,08:52:01,173,6,,,,1921.93,0
6586050,08:53:09,08:53:09,174,7,,,,2331.85,0
6586050,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586050,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586050,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586050,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586050,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586050,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586050,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586050,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586050,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586050,08:59:58,08:59:58,177,17,,,,4621.81,0
6586050,09:01:13,09:01:13,178,18,,,,5051.74,0
6586050,09:01:44,09:01:44,179,19,,,,5261.52,0
6586050,09:02:56,09:02:56,181,20,,,,5721.86,0
6586050,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586050,09:05:00,09:05:00,9124,22,,1,,6368.4,
6586060,08:47:00,08:47:00,2239,1,,,1,0,
6586060,08:48:53,08:48:53,557,2,,,,704.83,0
6586060,08:49:26,08:49:26,5122,3,,,,939.15,0
6586060,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586060,08:50:52,08:50:52,172,5,,,,1459.09,0
6586060,08:52:01,08:52:01,173,6,,,,1921.93,0
6586060,08:53:09,08:53:09,174,7,,,,2331.85,0
6586060,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586060,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586060,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586060,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586060,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586060,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586060,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586060,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586060,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586060,08:59:58,08:59:58,177,17,,,,4621.81,0
6586060,09:01:13,09:01:13,178,18,,,,5051.74,0
6586060,09:01:44,09:01:44,179,19,,,,5261.52,0
6586060,09:02:56,09:02:56,181,20,,,,5721.86,0
6586060,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586060,09:05:00,09:05:00,9124,22,,1,,6368.4,
6586090,08:47:00,08:47:00,2239,1,,,1,0,
6586090,08:48:53,08:48:53,557,2,,,,704.83,0
6586090,08:49:26,08:49:26,5122,3,,,,939.15,0
6586090,08:50:29,08:50:29,4959,4,,,,1313.71,0
6586090,08:50:52,08:50:52,172,5,,,,1459.09,0
6586090,08:52:01,08:52:01,173,6,,,,1921.93,0
6586090,08:53:09,08:53:09,174,7,,,,2331.85,0
6586090,08:53:42,08:53:42,5123,8,,,,2663.21,0
6586090,08:54:39,08:54:39,5124,9,,,,3005.16,0
6586090,08:55:21,08:55:21,5125,10,,,,3201.3,0
6586090,08:55:58,08:55:58,5126,11,,,,3433.56,0
6586090,08:56:19,08:56:19,5127,12,,,,3537.58,0
6586090,08:57:01,08:57:01,5128,13,,,,3769.51,0
6586090,08:57:54,08:57:54,5129,14,,,,3995.89,0
6586090,08:58:44,08:58:44,5130,15,,,,4197.99,0
6586090,08:59:26,08:59:26,5131,16,,,,4458.08,0
6586090,08:59:58,08:59:58,177,17,,,,4621.81,0
6586090,09:01:13,09:01:13,178,18,,,,5051.74,0
6586090,09:01:44,09:01:44,179,19,,,,5261.52,0
6586090,09:02:56,09:02:56,181,20,,,,5721.86,0
6586090,09:03:44,09:03:44,9657,21,,,,5987.41,0
6586090,09:05:00,09:05:00,9124,22,,1,,6368.4,
6615020,11:02:00,11:02:00,9943,1,,,1,0,
6615020,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615020,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615020,11:18:00,11:18:00,10162,4,,,,6735.94,
6615020,11:20:58,11:20:58,162,5,,,,7768.01,0
6615020,11:21:37,11:21:37,163,6,,,,7960.92,0
6615020,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615020,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615020,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615020,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615020,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615020,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615020,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615020,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615020,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615020,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615020,11:32:00,11:32:00,2239,17,,,,11561.55,
6615020,11:33:40,11:33:40,557,18,,,,12237.52,0
6615020,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615020,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615020,11:35:41,11:35:41,172,21,,,,12946.44,0
6615020,11:36:56,11:36:56,173,22,,,,13395.33,0
6615020,11:37:52,11:37:52,174,23,,,,13786.21,0
6615020,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615020,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615020,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615020,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615020,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615020,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615020,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615020,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615020,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615020,11:46:28,11:46:28,177,33,,,,16120.84,0
6615020,11:47:52,11:47:52,178,34,,,,16550.77,0
6615020,11:48:27,11:48:27,179,35,,,,16760.55,0
6615020,11:49:46,11:49:46,181,36,,,,17220.89,0
6615020,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615020,11:52:00,11:52:00,9124,38,,1,,17868.29,
6615030,11:02:00,11:02:00,9943,1,,,1,0,
6615030,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615030,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615030,11:18:00,11:18:00,10162,4,,,,6735.94,
6615030,11:20:58,11:20:58,162,5,,,,7768.01,0
6615030,11:21:37,11:21:37,163,6,,,,7960.92,0
6615030,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615030,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615030,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615030,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615030,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615030,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615030,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615030,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615030,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615030,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615030,11:32:00,11:32:00,2239,17,,,,11561.55,
6615030,11:33:40,11:33:40,557,18,,,,12237.52,0
6615030,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615030,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615030,11:35:41,11:35:41,172,21,,,,12946.44,0
6615030,11:36:56,11:36:56,173,22,,,,13395.33,0
6615030,11:37:52,11:37:52,174,23,,,,13786.21,0
6615030,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615030,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615030,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615030,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615030,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615030,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615030,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615030,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615030,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615030,11:46:28,11:46:28,177,33,,,,16120.84,0
6615030,11:47:52,11:47:52,178,34,,,,16550.77,0
6615030,11:48:27,11:48:27,179,35,,,,16760.55,0
6615030,11:49:46,11:49:46,181,36,,,,17220.89,0
6615030,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615030,11:52:00,11:52:00,9124,38,,1,,17868.29,
6615040,11:02:00,11:02:00,9943,1,,,1,0,
6615040,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615040,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615040,11:18:00,11:18:00,10162,4,,,,6735.94,
6615040,11:20:58,11:20:58,162,5,,,,7768.01,0
6615040,11:21:37,11:21:37,163,6,,,,7960.92,0
6615040,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615040,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615040,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615040,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615040,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615040,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615040,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615040,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615040,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615040,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615040,11:32:00,11:32:00,2239,17,,,,11561.55,
6615040,11:33:40,11:33:40,557,18,,,,12237.52,0
6615040,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615040,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615040,11:35:41,11:35:41,172,21,,,,12946.44,0
6615040,11:36:56,11:36:56,173,22,,,,13395.33,0
6615040,11:37:52,11:37:52,174,23,,,,13786.21,0
6615040,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615040,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615040,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615040,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615040,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615040,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615040,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615040,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615040,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615040,11:46:28,11:46:28,177,33,,,,16120.84,0
6615040,11:47:52,11:47:52,178,34,,,,16550.77,0
6615040,11:48:27,11:48:27,179,35,,,,16760.55,0
6615040,11:49:46,11:49:46,181,36,,,,17220.89,0
6615040,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615040,11:52:00,11:52:00,9124,38,,1,,17868.29,
6615050,11:02:00,11:02:00,9943,1,,,1,0,
6615050,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615050,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615050,11:18:00,11:18:00,10162,4,,,,6735.94,
6615050,11:20:58,11:20:58,162,5,,,,7768.01,0
6615050,11:21:37,11:21:37,163,6,,,,7960.92,0
6615050,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615050,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615050,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615050,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615050,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615050,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615050,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615050,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615050,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615050,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615050,11:32:00,11:32:00,2239,17,,,,11561.55,
6615050,11:33:40,11:33:40,557,18,,,,12237.52,0
6615050,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615050,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615050,11:35:41,11:35:41,172,21,,,,12946.44,0
6615050,11:36:56,11:36:56,173,22,,,,13395.33,0
6615050,11:37:52,11:37:52,174,23,,,,13786.21,0
6615050,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615050,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615050,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615050,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615050,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615050,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615050,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615050,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615050,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615050,11:46:28,11:46:28,177,33,,,,16120.84,0
6615050,11:47:52,11:47:52,178,34,,,,16550.77,0
6615050,11:48:27,11:48:27,179,35,,,,16760.55,0
6615050,11:49:46,11:49:46,181,36,,,,17220.89,0
6615050,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615050,11:52:00,11:52:00,9124,38,,1,,17868.29,
6615060,11:02:00,11:02:00,9943,1,,,1,0,
6615060,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615060,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615060,11:18:00,11:18:00,10162,4,,,,6735.94,
6615060,11:20:58,11:20:58,162,5,,,,7768.01,0
6615060,11:21:37,11:21:37,163,6,,,,7960.92,0
6615060,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615060,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615060,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615060,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615060,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615060,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615060,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615060,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615060,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615060,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615060,11:32:00,11:32:00,2239,17,,,,11561.55,
6615060,11:33:40,11:33:40,557,18,,,,12237.52,0
6615060,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615060,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615060,11:35:41,11:35:41,172,21,,,,12946.44,0
6615060,11:36:56,11:36:56,173,22,,,,13395.33,0
6615060,11:37:52,11:37:52,174,23,,,,13786.21,0
6615060,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615060,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615060,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615060,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615060,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615060,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615060,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615060,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615060,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615060,11:46:28,11:46:28,177,33,,,,16120.84,0
6615060,11:47:52,11:47:52,178,34,,,,16550.77,0
6615060,11:48:27,11:48:27,179,35,,,,16760.55,0
6615060,11:49:46,11:49:46,181,36,,,,17220.89,0
6615060,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615060,11:52:00,11:52:00,9124,38,,1,,17868.29,
6615090,11:02:00,11:02:00,9943,1,,,1,0,
6615090,11:07:01,11:07:01,2127,2,,,,1866.95,0
6615090,11:08:34,11:08:34,3836,3,,,,2532.47,0
6615090,11:18:00,11:18:00,10162,4,,,,6735.94,
6615090,11:20:58,11:20:58,162,5,,,,7768.01,0
6615090,11:21:37,11:21:37,163,6,,,,7960.92,0
6615090,11:22:34,11:22:34,3831,7,,,,8397.66,0
6615090,11:23:24,11:23:24,3392,8,,,,8655.34,0
6615090,11:23:55,11:23:55,3393,9,,,,8804.42,0
6615090,11:24:21,11:24:21,3394,10,,,,8954.78,0
6615090,11:24:57,11:24:57,3395,11,,,,9159.24,0
6615090,11:25:40,11:25:40,3396,12,,,,9363.13,0
6615090,11:26:37,11:26:37,3397,13,,,,9669.18,0
6615090,11:27:08,11:27:08,3398,14,,,,9798.55,0
6615090,11:29:46,11:29:46,2281,15,,,,10665.66,0
6615090,11:30:19,11:30:19,6561,16,,,,10893.25,0
6615090,11:32:00,11:32:00,2239,17,,,,11561.55,
6615090,11:33:40,11:33:40,557,18,,,,12237.52,0
6615090,11:34:08,11:34:08,5122,19,,,,12444.44,0
6615090,11:35:23,11:35:23,4959,20,,,,12819.32,0
6615090,11:35:41,11:35:41,172,21,,,,12946.44,0
6615090,11:36:56,11:36:56,173,22,,,,13395.33,0
6615090,11:37:52,11:37:52,174,23,,,,13786.21,0
6615090,11:39:21,11:39:21,5123,24,,,,14149.77,0
6615090,11:40:24,11:40:24,5124,25,,,,14504.43,0
6615090,11:41:01,11:41:01,5125,26,,,,14700.04,0
6615090,11:41:50,11:41:50,5126,27,,,,14932.4,0
6615090,11:42:14,11:42:14,5127,28,,,,15036.42,0
6615090,11:43:05,11:43:05,5128,29,,,,15268.36,0
6615090,11:44:06,11:44:06,5129,30,,,,15494.87,0
6615090,11:45:02,11:45:02,5130,31,,,,15696.97,0
6615090,11:45:53,11:45:53,5131,32,,,,15957.11,0
6615090,11:46:28,11:46:28,177,33,,,,16120.84,0
6615090,11:47:52,11:47:52,178,34,,,,16550.77,0
6615090,11:48:27,11:48:27,179,35,,,,16760.55,0
6615090,11:49:46,11:49:46,181,36,,,,17220.89,0
6615090,11:50:40,11:50:40,9657,37,,,,17486.44,0
6615090,11:52:00,11:52:00,9124,38,,1,,17868.29,
6636070,08:50:00,08:50:00,9943,1,,,1,0,
6636070,08:55:13,08:55:13,2127,2,,,,1866.95,0
6636070,08:58:00,08:58:00,2514,3,,,,2878.35,
6636070,09:04:00,09:04:00,10162,4,,,,7582.33,
6636070,09:06:30,09:06:30,162,5,,,,8661.59,0
6636070,09:07:00,09:07:00,163,6,,,,8867.84,0
6636070,09:08:03,09:08:03,3831,7,,,,9325.5,0
6636070,09:08:49,09:08:49,3392,8,,,,9598.36,0
6636070,09:09:15,09:09:15,3393,9,,,,9747.44,0
6636070,09:09:37,09:09:37,3394,10,,,,9897.8,0
6636070,09:10:07,09:10:07,3395,11,,,,10102.26,0
6636070,09:10:44,09:10:44,3396,12,,,,10306.15,0
6636070,09:11:32,09:11:32,3397,13,,,,10612.2,0
6636070,09:11:58,09:11:58,3398,14,,,,10741.57,0
6636070,09:14:09,09:14:09,2281,15,,,,11608.67,0
6636070,09:14:45,09:14:45,6561,16,,,,11835.56,0
6636070,09:17:00,09:17:00,2239,17,,,,12770.25,
6636070,09:18:21,09:18:21,557,18,,,,13467.27,0
6636070,09:18:56,09:18:56,5122,19,,,,13700.9,0
6636070,09:19:43,09:19:43,4959,20,,,,14089.52,0
6636070,09:20:02,09:20:02,172,21,,,,14234.89,0
6636070,09:20:52,09:20:52,173,22,,,,14698.06,0
6636070,09:21:40,09:21:40,174,23,,,,15108.33,0
6636070,09:22:42,09:22:42,5123,24,,,,15483.81,0
6636070,09:23:24,09:23:24,5124,25,,,,15838.47,0
6636070,09:23:48,09:23:48,5125,26,,,,16034.08,0
6636070,09:24:20,09:24:20,5126,27,,,,16266.44,0
6636070,09:24:35,09:24:35,5127,28,,,,16370.46,0
6636070,09:25:09,09:25:09,5128,29,,,,16602.4,0
6636070,09:25:49,09:25:49,5129,30,,,,16828.91,0
6636070,09:26:26,09:26:26,5130,31,,,,17031.01,0
6636070,09:26:59,09:26:59,5131,32,,,,17291.15,0
6636070,09:27:22,09:27:22,177,33,,,,17454.88,0
6636070,09:28:17,09:28:17,178,34,,,,17884.81,0
6636070,09:28:40,09:28:40,179,35,,,,18094.59,0
6636070,09:29:32,09:29:32,181,36,,,,18554.93,0
6636070,09:30:07,09:30:07,9657,37,,,,18820.48,0
6636070,09:31:00,09:31:00,9124,38,,1,,19202.33,
6636100,08:50:00,08:50:00,9943,1,,,1,0,
6636100,08:55:13,08:55:13,2127,2,,,,1866.95,0
6636100,08:58:00,08:58:00,2514,3,,,,2878.35,
6636100,09:04:00,09:04:00,10162,4,,,,7582.33,
6636100,09:06:30,09:06:30,162,5,,,,8661.59,0
6636100,09:07:00,09:07:00,163,6,,,,8867.84,0
6636100,09:08:03,09:08:03,3831,7,,,,9325.5,0
6636100,09:08:49,09:08:49,3392,8,,,,9598.36,0
6636100,09:09:15,09:09:15,3393,9,,,,9747.44,0
6636100,09:09:37,09:09:37,3394,10,,,,9897.8,0
6636100,09:10:07,09:10:07,3395,11,,,,10102.26,0
6636100,09:10:44,09:10:44,3396,12,,,,10306.15,0
6636100,09:11:32,09:11:32,3397,13,,,,10612.2,0
6636100,09:11:58,09:11:58,3398,14,,,,10741.57,0
6636100,09:14:09,09:14:09,2281,15,,,,11608.67,0
6636100,09:14:45,09:14:45,6561,16,,,,11835.56,0
6636100,09:17:00,09:17:00,2239,17,,,,12770.25,
6636100,09:18:21,09:18:21,557,18,,,,13467.27,0
6636100,09:18:56,09:18:56,5122,19,,,,13700.9,0
6636100,09:19:43,09:19:43,4959,20,,,,14089.52,0
6636100,09:20:02,09:20:02,172,21,,,,14234.89,0
6636100,09:20:52,09:20:52,173,22,,,,14698.06,0
6636100,09:21:40,09:21:40,174,23,,,,15108.33,0
6636100,09:22:42,09:22:42,5123,24,,,,15483.81,0
6636100,09:23:24,09:23:24,5124,25,,,,15838.47,0
6636100,09:23:48,09:23:48,5125,26,,,,16034.08,0
6636100,09:24:20,09:24:20,5126,27,,,,16266.44,0
6636100,09:24:35,09:24:35,5127,28,,,,16370.46,0
6636100,09:25:09,09:25:09,5128,29,,,,16602.4,0
6636100,09:25:49,09:25:49,5129,30,,,,16828.91,0
6636100,09:26:26,09:26:26,5130,31,,,,17031.01,0
6636100,09:26:59,09:26:59,5131,32,,,,17291.15,0
6636100,09:27:22,09:27:22,177,33,,,,17454.88,0
6636100,09:28:17,09:28:17,178,34,,,,17884.81,0
6636100,09:28:40,09:28:40,179,35,,,,18094.59,0
6636100,09:29:32,09:29:32,181,36,,,,18554.93,0
6636100,09:30:07,09:30:07,9657,37,,,,18820.48,0
6636100,09:31:00,09:31:00,9124,38,,1,,19202.33,
6660010,17:30:00,17:30:00,2239,1,,,1,0,
6660010,17:31:28,17:31:28,557,2,,,,704.83,0
6660010,17:31:54,17:31:54,5122,3,,,,939.15,0
6660010,17:32:43,17:32:43,4959,4,,,,1313.71,0
6660010,17:33:01,17:33:01,172,5,,,,1459.09,0
6660010,17:33:54,17:33:54,173,6,,,,1921.93,0
6660010,17:34:47,17:34:47,174,7,,,,2331.85,0
6660010,17:35:13,17:35:13,5123,8,,,,2663.21,0
6660010,17:35:57,17:35:57,5124,9,,,,3005.16,0
6660010,17:36:29,17:36:29,5125,10,,,,3201.3,0
6660010,17:36:59,17:36:59,5126,11,,,,3433.56,0
6660010,17:37:15,17:37:15,5127,12,,,,3537.58,0
6660010,17:37:48,17:37:48,5128,13,,,,3769.51,0
6660010,17:38:28,17:38:28,5129,14,,,,3995.89,0
6660010,17:39:08,17:39:08,5130,15,,,,4197.99,0
6660010,17:39:40,17:39:40,5131,16,,,,4458.08,0
6660010,17:40:05,17:40:05,177,17,,,,4621.81,0
6660010,17:41:03,17:41:03,178,18,,,,5051.74,0
6660010,17:41:28,17:41:28,179,19,,,,5261.52,0
6660010,17:42:23,17:42:23,181,20,,,,5721.86,0
6660010,17:43:01,17:43:01,9657,21,,,,5987.41,0
6660010,17:44:00,17:44:00,9124,22,,1,,6368.4,
6660080,17:30:00,17:30:00,2239,1,,,1,0,
6660080,17:31:28,17:31:28,557,2,,,,704.83,0
6660080,17:31:54,17:31:54,5122,3,,,,939.15,0
6660080,17:32:43,17:32:43,4959,4,,,,1313.71,0
6660080,17:33:01,17:33:01,172,5,,,,1459.09,0
6660080,17:33:54,17:33:54,173,6,,,,1921.93,0
6660080,17:34:47,17:34:47,174,7,,,,2331.85,0
6660080,17:35:13,17:35:13,5123,8,,,,2663.21,0
6660080,17:35:57,17:35:57,5124,9,,,,3005.16,0
6660080,17:36:29,17:36:29,5125,10,,,,3201.3,0
6660080,17:36:59,17:36:59,5126,11,,,,3433.56,0
6660080,17:37:15,17:37:15,5127,12,,,,3537.58,0
6660080,17:37:48,17:37:48,5128,13,,,,3769.51,0
6660080,17:38:28,17:38:28,5129,14,,,,3995.89,0
6660080,17:39:08,17:39:08,5130,15,,,,4197.99,0
6660080,17:39:40,17:39:40,5131,16,,,,4458.08,0
6660080,17:40:05,17:40:05,177,17,,,,4621.81,0
6660080,17:41:03,17:41:03,178,18,,,,5051.74,0
6660080,17:41:28,17:41:28,179,19,,,,5261.52,0
6660080,17:42:23,17:42:23,181,20,,,,5721.86,0
6660080,17:43:01,17:43:01,9657,21,,,,5987.41,0
6660080,17:44:00,17:44:00,9124,22,,1,,6368.4,
6660110,17:30:00,17:30:00,2239,1,,,1,0,
6660110,17:31:28,17:31:28,557,2,,,,704.83,0
6660110,17:31:54,17:31:54,5122,3,,,,939.15,0
6660110,17:32:43,17:32:43,4959,4,,,,1313.71,0
6660110,17:33:01,17:33:01,172,5,,,,1459.09,0
6660110,17:33:54,17:33:54,173,6,,,,1921.93,0
6660110,17:34:47,17:34:47,174,7,,,,2331.85,0
6660110,17:35:13,17:35:13,5123,8,,,,2663.21,0
6660110,17:35:57,17:35:57,5124,9,,,,3005.16,0
6660110,17:36:29,17:36:29,5125,10,,,,3201.3,0
6660110,17:36:59,17:36:59,5126,11,,,,3433.56,0
6660110,17:37:15,17:37:15,5127,12,,,,3537.58,0
6660110,17:37:48,17:37:48,5128,13,,,,3769.51,0
6660110,17:38:28,17:38:28,5129,14,,,,3995.89,0
6660110,17:39:08,17:39:08,5130,15,,,,4197.99,0
6660110,17:39:40,17:39:40,5131,16,,,,4458.08,0
6660110,17:40:05,17:40:05,177,17,,,,4621.81,0
6660110,17:41:03,17:41:03,178,18,,,,5051.74,0
6660110,17:41:28,17:41:28,179,19,,,,5261.52,0
6660110,17:42:23,17:42:23,181,20,,,,5721.86,0
6660110,17:43:01,17:43:01,9657,21,,,,5987.41,0
6660110,17:44:00,17:44:00,9124,22,,1,,6368.4,
67020,23:15:00,23:15:00,2239,1,,,1,0,
67020,23:16:28,23:16:28,557,2,,,,704.83,0
67020,23:16:54,23:16:54,5122,3,,,,939.15,0
67020,23:17:43,23:17:43,4959,4,,,,1313.71,0
67020,23:18:01,23:18:01,172,5,,,,1459.09,0
67020,23:18:54,23:18:54,173,6,,,,1921.93,0
67020,23:19:47,23:19:47,174,7,,,,2331.85,0
67020,23:20:13,23:20:13,5123,8,,,,2663.21,0
67020,23:20:57,23:20:57,5124,9,,,,3005.16,0
67020,23:21:29,23:21:29,5125,10,,,,3201.3,0
67020,23:21:59,23:21:59,5126,11,,,,3433.56,0
67020,23:22:15,23:22:15,5127,12,,,,3537.58,0
67020,23:22:48,23:22:48,5128,13,,,,3769.51,0
67020,23:23:28,23:23:28,5129,14,,,,3995.89,0
67020,23:24:08,23:24:08,5130,15,,,,4197.99,0
67020,23:24:40,23:24:40,5131,16,,,,4458.08,0
67020,23:25:05,23:25:05,177,17,,,,4621.81,0
67020,23:26:03,23:26:03,178,18,,,,5051.74,0
67020,23:26:28,23:26:28,179,19,,,,5261.52,0
67020,23:27:23,23:27:23,181,20,,,,5721.86,0
67020,23:28:01,23:28:01,9657,21,,,,5987.41,0
67020,23:29:00,23:29:00,9124,22,,1,,6368.4,
67030,23:15:00,23:15:00,2239,1,,,1,0,
67030,23:16:28,23:16:28,557,2,,,,704.83,0
67030,23:16:54,23:16:54,5122,3,,,,939.15,0
67030,23:17:43,23:17:43,4959,4,,,,1313.71,0
67030,23:18:01,23:18:01,172,5,,,,1459.09,0
67030,23:18:54,23:18:54,173,6,,,,1921.93,0
67030,23:19:47,23:19:47,174,7,,,,2331.85,0
67030,23:20:13,23:20:13,5123,8,,,,2663.21,0
67030,23:20:57,23:20:57,5124,9,,,,3005.16,0
67030,23:21:29,23:21:29,5125,10,,,,3201.3,0
67030,23:21:59,23:21:59,5126,11,,,,3433.56,0
67030,23:22:15,23:22:15,5127,12,,,,3537.58,0
67030,23:22:48,23:22:48,5128,13,,,,3769.51,0
67030,23:23:28,23:23:28,5129,14,,,,3995.89,0
67030,23:24:08,23:24:08,5130,15,,,,4197.99,0
67030,23:24:40,23:24:40,5131,16,,,,4458.08,0
67030,23:25:05,23:25:05,177,17,,,,4621.81,0
67030,23:26:03,23:26:03,178,18,,,,5051.74,0
67030,23:26:28,23:26:28,179,19,,,,5261.52,0
67030,23:27:23,23:27:23,181,20,,,,5721.86,0
67030,23:28:01,23:28:01,9657,21,,,,5987.41,0
67030,23:29:00,23:29:00,9124,22,,1,,6368.4,
67040,23:15:00,23:15:00,2239,1,,,1,0,
67040,23:16:28,23:16:28,557,2,,,,704.83,0
67040,23:16:54,23:16:54,5122,3,,,,939.15,0
67040,23:17:43,23:17:43,4959,4,,,,1313.71,0
67040,23:18:01,23:18:01,172,5,,,,1459.09,0
67040,23:18:54,23:18:54,173,6,,,,1921.93,0
67040,23:19:47,23:19:47,174,7,,,,2331.85,0
67040,23:20:13,23:20:13,5123,8,,,,2663.21,0
67040,23:20:57,23:20:57,5124,9,,,,3005.16,0
67040,23:21:29,23:21:29,5125,10,,,,3201.3,0
67040,23:21:59,23:21:59,5126,11,,,,3433.56,0
67040,23:22:15,23:22:15,5127,12,,,,3537.58,0
67040,23:22:48,23:22:48,5128,13,,,,3769.51,0
67040,23:23:28,23:23:28,5129,14,,,,3995.89,0
67040,23:24:08,23:24:08,5130,15,,,,4197.99,0
67040,23:24:40,23:24:40,5131,16,,,,4458.08,0
67040,23:25:05,23:25:05,177,17,,,,4621.81,0
67040,23:26:03,23:26:03,178,18,,,,5051.74,0
67040,23:26:28,23:26:28,179,19,,,,5261.52,0
67040,23:27:23,23:27:23,181,20,,,,5721.86,0
67040,23:28:01,23:28:01,9657,21,,,,5987.41,0
67040,23:29:00,23:29:00,9124,22,,1,,6368.4,
67050,23:15:00,23:15:00,2239,1,,,1,0,
67050,23:16:28,23:16:28,557,2,,,,704.83,0
67050,23:16:54,23:16:54,5122,3,,,,939.15,0
67050,23:17:43,23:17:43,4959,4,,,,1313.71,0
67050,23:18:01,23:18:01,172,5,,,,1459.09,0
67050,23:18:54,23:18:54,173,6,,,,1921.93,0
67050,23:19:47,23:19:47,174,7,,,,2331.85,0
67050,23:20:13,23:20:13,5123,8,,,,2663.21,0
67050,23:20:57,23:20:57,5124,9,,,,3005.16,0
67050,23:21:29,23:21:29,5125,10,,,,3201.3,0
67050,23:21:59,23:21:59,5126,11,,,,3433.56,0
67050,23:22:15,23:22:15,5127,12,,,,3537.58,0
67050,23:22:48,23:22:48,5128,13,,,,3769.51,0
67050,23:23:28,23:23:28,5129,14,,,,3995.89,0
67050,23:24:08,23:24:08,5130,15,,,,4197.99,0
67050,23:24:40,23:24:40,5131,16,,,,4458.08,0
67050,23:25:05,23:25:05,177,17,,,,4621.81,0
67050,23:26:03,23:26:03,178,18,,,,5051.74,0
67050,23:26:28,23:26:28,179,19,,,,5261.52,0
67050,23:27:23,23:27:23,181,20,,,,5721.86,0
67050,23:28:01,23:28:01,9657,21,,,,5987.41,0
67050,23:29:00,23:29:00,9124,22,,1,,6368.4,
67060,23:15:00,23:15:00,2239,1,,,1,0,
67060,23:16:28,23:16:28,557,2,,,,704.83,0
67060,23:16:54,23:16:54,5122,3,,,,939.15,0
67060,23:17:43,23:17:43,4959,4,,,,1313.71,0
67060,23:18:01,23:18:01,172,5,,,,1459.09,0
67060,23:18:54,23:18:54,173,6,,,,1921.93,0
67060,23:19:47,23:19:47,174,7,,,,2331.85,0
67060,23:20:13,23:20:13,5123,8,,,,2663.21,0
67060,23:20:57,23:20:57,5124,9,,,,3005.16,0
67060,23:21:29,23:21:29,5125,10,,,,3201.3,0
67060,23:21:59,23:21:59,5126,11,,,,3433.56,0
67060,23:22:15,23:22:15,5127,12,,,,3537.58,0
67060,23:22:48,23:22:48,5128,13,,,,3769.51,0
67060,23:23:28,23:23:28,5129,14,,,,3995.89,0
67060,23:24:08,23:24:08,5130,15,,,,4197.99,0
67060,23:24:40,23:24:40,5131,16,,,,4458.08,0
67060,23:25:05,23:25:05,177,17,,,,4621.81,0
67060,23:26:03,23:26:03,178,18,,,,5051.74,0
67060,23:26:28,23:26:28,179,19,,,,5261.52,0
67060,23:27:23,23:27:23,181,20,,,,5721.86,0
67060,23:28:01,23:28:01,9657,21,,,,5987.41,0
67060,23:29:00,23:29:00,9124,22,,1,,6368.4,
67090,23:15:00,23:15:00,2239,1,,,1,0,
67090,23:16:28,23:16:28,557,2,,,,704.83,0
67090,23:16:54,23:16:54,5122,3,,,,939.15,0
67090,23:17:43,23:17:43,4959,4,,,,1313.71,0
67090,23:18:01,23:18:01,172,5,,,,1459.09,0
67090,23:18:54,23:18:54,173,6,,,,1921.93,0
67090,23:19:47,23:19:47,174,7,,,,2331.85,0
67090,23:20:13,23:20:13,5123,8,,,,2663.21,0
67090,23:20:57,23:20:57,5124,9,,,,3005.16,0
67090,23:21:29,23:21:29,5125,10,,,,3201.3,0
67090,23:21:59,23:21:59,5126,11,,,,3433.56,0
67090,23:22:15,23:22:15,5127,12,,,,3537.58,0
67090,23:22:48,23:22:48,5128,13,,,,3769.51,0
67090,23:23:28,23:23:28,5129,14,,,,3995.89,0
67090,23:24:08,23:24:08,5130,15,,,,4197.99,0
67090,23:24:40,23:24:40,5131,16,,,,4458.08,0
67090,23:25:05,23:25:05,177,17,,,,4621.81,0
67090,23:26:03,23:26:03,178,18,,,,5051.74,0
67090,23:26:28,23:26:28,179,19,,,,5261.52,0
67090,23:27:23,23:27:23,181,20,,,,5721.86,0
67090,23:28:01,23:28:01,9657,21,,,,5987.41,0
67090,23:29:00,23:29:00,9124,22,,1,,6368.4,
6727020,19:16:00,19:16:00,2239,1,,,1,0,
6727020,19:17:46,19:17:46,557,2,,,,704.83,0
6727020,19:18:18,19:18:18,5122,3,,,,939.15,0
6727020,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727020,19:19:39,19:19:39,172,5,,,,1459.09,0
6727020,19:20:45,19:20:45,173,6,,,,1921.93,0
6727020,19:21:48,19:21:48,174,7,,,,2331.85,0
6727020,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727020,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727020,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727020,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727020,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727020,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727020,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727020,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727020,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727020,19:28:14,19:28:14,177,17,,,,4621.81,0
6727020,19:29:26,19:29:26,178,18,,,,5051.74,0
6727020,19:29:55,19:29:55,179,19,,,,5261.52,0
6727020,19:31:03,19:31:03,181,20,,,,5721.86,0
6727020,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727020,19:33:00,19:33:00,9124,22,,1,,6368.4,
6727030,19:16:00,19:16:00,2239,1,,,1,0,
6727030,19:17:46,19:17:46,557,2,,,,704.83,0
6727030,19:18:18,19:18:18,5122,3,,,,939.15,0
6727030,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727030,19:19:39,19:19:39,172,5,,,,1459.09,0
6727030,19:20:45,19:20:45,173,6,,,,1921.93,0
6727030,19:21:48,19:21:48,174,7,,,,2331.85,0
6727030,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727030,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727030,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727030,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727030,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727030,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727030,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727030,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727030,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727030,19:28:14,19:28:14,177,17,,,,4621.81,0
6727030,19:29:26,19:29:26,178,18,,,,5051.74,0
6727030,19:29:55,19:29:55,179,19,,,,5261.52,0
6727030,19:31:03,19:31:03,181,20,,,,5721.86,0
6727030,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727030,19:33:00,19:33:00,9124,22,,1,,6368.4,
6727040,19:16:00,19:16:00,2239,1,,,1,0,
6727040,19:17:46,19:17:46,557,2,,,,704.83,0
6727040,19:18:18,19:18:18,5122,3,,,,939.15,0
6727040,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727040,19:19:39,19:19:39,172,5,,,,1459.09,0
6727040,19:20:45,19:20:45,173,6,,,,1921.93,0
6727040,19:21:48,19:21:48,174,7,,,,2331.85,0
6727040,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727040,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727040,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727040,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727040,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727040,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727040,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727040,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727040,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727040,19:28:14,19:28:14,177,17,,,,4621.81,0
6727040,19:29:26,19:29:26,178,18,,,,5051.74,0
6727040,19:29:55,19:29:55,179,19,,,,5261.52,0
6727040,19:31:03,19:31:03,181,20,,,,5721.86,0
6727040,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727040,19:33:00,19:33:00,9124,22,,1,,6368.4,
6727050,19:16:00,19:16:00,2239,1,,,1,0,
6727050,19:17:46,19:17:46,557,2,,,,704.83,0
6727050,19:18:18,19:18:18,5122,3,,,,939.15,0
6727050,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727050,19:19:39,19:19:39,172,5,,,,1459.09,0
6727050,19:20:45,19:20:45,173,6,,,,1921.93,0
6727050,19:21:48,19:21:48,174,7,,,,2331.85,0
6727050,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727050,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727050,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727050,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727050,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727050,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727050,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727050,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727050,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727050,19:28:14,19:28:14,177,17,,,,4621.81,0
6727050,19:29:26,19:29:26,178,18,,,,5051.74,0
6727050,19:29:55,19:29:55,179,19,,,,5261.52,0
6727050,19:31:03,19:31:03,181,20,,,,5721.86,0
6727050,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727050,19:33:00,19:33:00,9124,22,,1,,6368.4,
6727060,19:16:00,19:16:00,2239,1,,,1,0,
6727060,19:17:46,19:17:46,557,2,,,,704.83,0
6727060,19:18:18,19:18:18,5122,3,,,,939.15,0
6727060,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727060,19:19:39,19:19:39,172,5,,,,1459.09,0
6727060,19:20:45,19:20:45,173,6,,,,1921.93,0
6727060,19:21:48,19:21:48,174,7,,,,2331.85,0
6727060,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727060,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727060,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727060,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727060,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727060,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727060,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727060,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727060,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727060,19:28:14,19:28:14,177,17,,,,4621.81,0
6727060,19:29:26,19:29:26,178,18,,,,5051.74,0
6727060,19:29:55,19:29:55,179,19,,,,5261.52,0
6727060,19:31:03,19:31:03,181,20,,,,5721.86,0
6727060,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727060,19:33:00,19:33:00,9124,22,,1,,6368.4,
6727090,19:16:00,19:16:00,2239,1,,,1,0,
6727090,19:17:46,19:17:46,557,2,,,,704.83,0
6727090,19:18:18,19:18:18,5122,3,,,,939.15,0
6727090,19:19:18,19:19:18,4959,4,,,,1313.71,0
6727090,19:19:39,19:19:39,172,5,,,,1459.09,0
6727090,19:20:45,19:20:45,173,6,,,,1921.93,0
6727090,19:21:48,19:21:48,174,7,,,,2331.85,0
6727090,19:22:20,19:22:20,5123,8,,,,2663.21,0
6727090,19:23:13,19:23:13,5124,9,,,,3005.16,0
6727090,19:23:53,19:23:53,5125,10,,,,3201.3,0
6727090,19:24:29,19:24:29,5126,11,,,,3433.56,0
6727090,19:24:48,19:24:48,5127,12,,,,3537.58,0
6727090,19:25:28,19:25:28,5128,13,,,,3769.51,0
6727090,19:26:17,19:26:17,5129,14,,,,3995.89,0
6727090,19:27:05,19:27:05,5130,15,,,,4197.99,0
6727090,19:27:45,19:27:45,5131,16,,,,4458.08,0
6727090,19:28:14,19:28:14,177,17,,,,4621.81,0
6727090,19:29:26,19:29:26,178,18,,,,5051.74,0
6727090,19:29:55,19:29:55,179,19,,,,5261.52,0
6727090,19:31:03,19:31:03,181,20,,,,5721.86,0
6727090,19:31:48,19:31:48,9657,21,,,,5987.41,0
6727090,19:33:00,19:33:00,9124,22,,1,,6368.4,
6822010,10:31:00,10:31:00,9943,1,,,1,0,
6822010,10:36:53,10:36:53,2127,2,,,,1866.95,0
6822010,10:40:00,10:40:00,2514,3,,,,2878.35,
6822010,10:46:00,10:46:00,10162,4,,,,7582.33,
6822010,10:48:42,10:48:42,162,5,,,,8661.59,0
6822010,10:49:14,10:49:14,163,6,,,,8867.84,0
6822010,10:50:21,10:50:21,3831,7,,,,9325.5,0
6822010,10:51:11,10:51:11,3392,8,,,,9598.36,0
6822010,10:51:39,10:51:39,3393,9,,,,9747.44,0
6822010,10:52:03,10:52:03,3394,10,,,,9897.8,0
6822010,10:52:36,10:52:36,3395,11,,,,10102.26,0
6822010,10:53:15,10:53:15,3396,12,,,,10306.15,0
6822010,10:54:07,10:54:07,3397,13,,,,10612.2,0
6822010,10:54:35,10:54:35,3398,14,,,,10741.57,0
6822010,10:56:55,10:56:55,2281,15,,,,11608.67,0
6822010,10:57:34,10:57:34,6561,16,,,,11835.56,0
6822010,11:00:00,11:00:00,2239,17,,,,12770.25,
6822010,11:01:21,11:01:21,557,18,,,,13467.27,0
6822010,11:01:56,11:01:56,5122,19,,,,13700.9,0
6822010,11:02:43,11:02:43,4959,20,,,,14089.52,0
6822010,11:03:02,11:03:02,172,21,,,,14234.89,0
6822010,11:03:52,11:03:52,173,22,,,,14698.06,0
6822010,11:04:40,11:04:40,174,23,,,,15108.33,0
6822010,11:05:42,11:05:42,5123,24,,,,15483.81,0
6822010,11:06:24,11:06:24,5124,25,,,,15838.47,0
6822010,11:06:48,11:06:48,5125,26,,,,16034.08,0
6822010,11:07:20,11:07:20,5126,27,,,,16266.44,0
6822010,11:07:35,11:07:35,5127,28,,,,16370.46,0
6822010,11:08:09,11:08:09,5128,29,,,,16602.4,0
6822010,11:08:49,11:08:49,5129,30,,,,16828.91,0
6822010,11:09:26,11:09:26,5130,31,,,,17031.01,0
6822010,11:09:59,11:09:59,5131,32,,,,17291.15,0
6822010,11:10:22,11:10:22,177,33,,,,17454.88,0
6822010,11:11:17,11:11:17,178,34,,,,17884.81,0
6822010,11:11:40,11:11:40,179,35,,,,18094.59,0
6822010,11:12:32,11:12:32,181,36,,,,18554.93,0
6822010,11:13:07,11:13:07,9657,37,,,,18820.48,0
6822010,11:14:00,11:14:00,9124,38,,1,,19202.33,
6822080,10:31:00,10:31:00,9943,1,,,1,0,
6822080,10:36:53,10:36:53,2127,2,,,,1866.95,0
6822080,10:40:00,10:40:00,2514,3,,,,2878.35,
6822080,10:46:00,10:46:00,10162,4,,,,7582.33,
6822080,10:48:42,10:48:42,162,5,,,,8661.59,0
6822080,10:49:14,10:49:14,163,6,,,,8867.84,0
6822080,10:50:21,10:50:21,3831,7,,,,9325.5,0
6822080,10:51:11,10:51:11,3392,8,,,,9598.36,0
6822080,10:51:39,10:51:39,3393,9,,,,9747.44,0
6822080,10:52:03,10:52:03,3394,10,,,,9897.8,0
6822080,10:52:36,10:52:36,3395,11,,,,10102.26,0
6822080,10:53:15,10:53:15,3396,12,,,,10306.15,0
6822080,10:54:07,10:54:07,3397,13,,,,10612.2,0
6822080,10:54:35,10:54:35,3398,14,,,,10741.57,0
6822080,10:56:55,10:56:55,2281,15,,,,11608.67,0
6822080,10:57:34,10:57:34,6561,16,,,,11835.56,0
6822080,11:00:00,11:00:00,2239,17,,,,12770.25,
6822080,11:01:21,11:01:21,557,18,,,,13467.27,0
6822080,11:01:56,11:01:56,5122,19,,,,13700.9,0
6822080,11:02:43,11:02:43,4959,20,,,,14089.52,0
6822080,11:03:02,11:03:02,172,21,,,,14234.89,0
6822080,11:03:52,11:03:52,173,22,,,,14698.06,0
6822080,11:04:40,11:04:40,174,23,,,,15108.33,0
6822080,11:05:42,11:05:42,5123,24,,,,15483.81,0
6822080,11:06:24,11:06:24,5124,25,,,,15838.47,0
6822080,11:06:48,11:06:48,5125,26,,,,16034.08,0
6822080,11:07:20,11:07:20,5126,27,,,,16266.44,0
6822080,11:07:35,11:07:35,5127,28,,,,16370.46,0
6822080,11:08:09,11:08:09,5128,29,,,,16602.4,0
6822080,11:08:49,11:08:49,5129,30,,,,16828.91,0
6822080,11:09:26,11:09:26,5130,31,,,,17031.01,0
6822080,11:09:59,11:09:59,5131,32,,,,17291.15,0
6822080,11:10:22,11:10:22,177,33,,,,17454.88,0
6822080,11:11:17,11:11:17,178,34,,,,17884.81,0
6822080,11:11:40,11:11:40,179,35,,,,18094.59,0
6822080,11:12:32,11:12:32,181,36,,,,18554.93,0
6822080,11:13:07,11:13:07,9657,37,,,,18820.48,0
6822080,11:14:00,11:14:00,9124,38,,1,,19202.33,
6822110,10:31:00,10:31:00,9943,1,,,1,0,
6822110,10:36:53,10:36:53,2127,2,,,,1866.95,0
6822110,10:40:00,10:40:00,2514,3,,,,2878.35,
6822110,10:46:00,10:46:00,10162,4,,,,7582.33,
6822110,10:48:42,10:48:42,162,5,,,,8661.59,0
6822110,10:49:14,10:49:14,163,6,,,,8867.84,0
6822110,10:50:21,10:50:21,3831,7,,,,9325.5,0
6822110,10:51:11,10:51:11,3392,8,,,,9598.36,0
6822110,10:51:39,10:51:39,3393,9,,,,9747.44,0
6822110,10:52:03,10:52:03,3394,10,,,,9897.8,0
6822110,10:52:36,10:52:36,3395,11,,,,10102.26,0
6822110,10:53:15,10:53:15,3396,12,,,,10306.15,0
6822110,10:54:07,10:54:07,3397,13,,,,10612.2,0
6822110,10:54:35,10:54:35,3398,14,,,,10741.57,0
6822110,10:56:55,10:56:55,2281,15,,,,11608.67,0
6822110,10:57:34,10:57:34,6561,16,,,,11835.56,0
6822110,11:00:00,11:00:00,2239,17,,,,12770.25,
6822110,11:01:21,11:01:21,557,18,,,,13467.27,0
6822110,11:01:56,11:01:56,5122,19,,,,13700.9,0
6822110,11:02:43,11:02:43,4959,20,,,,14089.52,0
6822110,11:03:02,11:03:02,172,21,,,,14234.89,0
6822110,11:03:52,11:03:52,173,22,,,,14698.06,0
6822110,11:04:40,11:04:40,174,23,,,,15108.33,0
6822110,11:05:42,11:05:42,5123,24,,,,15483.81,0
6822110,11:06:24,11:06:24,5124,25,,,,15838.47,0
6822110,11:06:48,11:06:48,5125,26,,,,16034.08,0
6822110,11:07:20,11:07:20,5126,27,,,,16266.44,0
6822110,11:07:35,11:07:35,5127,28,,,,16370.46,0
6822110,11:08:09,11:08:09,5128,29,,,,16602.4,0
6822110,11:08:49,11:08:49,5129,30,,,,16828.91,0
6822110,11:09:26,11:09:26,5130,31,,,,17031.01,0
6822110,11:09:59,11:09:59,5131,32,,,,17291.15,0
6822110,11:10:22,11:10:22,177,33,,,,17454.88,0
6822110,11:11:17,11:11:17,178,34,,,,17884.81,0
6822110,11:11:40,11:11:40,179,35,,,,18094.59,0
6822110,11:12:32,11:12:32,181,36,,,,18554.93,0
6822110,11:13:07,11:13:07,9657,37,,,,18820.48,0
6822110,11:14:00,11:14:00,9124,38,,1,,19202.33,
6872010,12:30:00,12:30:00,2239,1,,,1,0,
6872010,12:31:28,12:31:28,557,2,,,,704.83,0
6872010,12:31:54,12:31:54,5122,3,,,,939.15,0
6872010,12:32:43,12:32:43,4959,4,,,,1313.71,0
6872010,12:33:01,12:33:01,172,5,,,,1459.09,0
6872010,12:33:54,12:33:54,173,6,,,,1921.93,0
6872010,12:34:47,12:34:47,174,7,,,,2331.85,0
6872010,12:35:13,12:35:13,5123,8,,,,2663.21,0
6872010,12:35:57,12:35:57,5124,9,,,,3005.16,0
6872010,12:36:29,12:36:29,5125,10,,,,3201.3,0
6872010,12:36:59,12:36:59,5126,11,,,,3433.56,0
6872010,12:37:15,12:37:15,5127,12,,,,3537.58,0
6872010,12:37:48,12:37:48,5128,13,,,,3769.51,0
6872010,12:38:28,12:38:28,5129,14,,,,3995.89,0
6872010,12:39:08,12:39:08,5130,15,,,,4197.99,0
6872010,12:39:40,12:39:40,5131,16,,,,4458.08,0
6872010,12:40:05,12:40:05,177,17,,,,4621.81,0
6872010,12:41:03,12:41:03,178,18,,,,5051.74,0
6872010,12:41:28,12:41:28,179,19,,,,5261.52,0
6872010,12:42:23,12:42:23,181,20,,,,5721.86,0
6872010,12:43:01,12:43:01,9657,21,,,,5987.41,0
6872010,12:44:00,12:44:00,9124,22,,1,,6368.4,
6872080,12:30:00,12:30:00,2239,1,,,1,0,
6872080,12:31:28,12:31:28,557,2,,,,704.83,0
6872080,12:31:54,12:31:54,5122,3,,,,939.15,0
6872080,12:32:43,12:32:43,4959,4,,,,1313.71,0
6872080,12:33:01,12:33:01,172,5,,,,1459.09,0
6872080,12:33:54,12:33:54,173,6,,,,1921.93,0
6872080,12:34:47,12:34:47,174,7,,,,2331.85,0
6872080,12:35:13,12:35:13,5123,8,,,,2663.21,0
6872080,12:35:57,12:35:57,5124,9,,,,3005.16,0
6872080,12:36:29,12:36:29,5125,10,,,,3201.3,0
6872080,12:36:59,12:36:59,5126,11,,,,3433.56,0
6872080,12:37:15,12:37:15,5127,12,,,,3537.58,0
6872080,12:37:48,12:37:48,5128,13,,,,3769.51,0
6872080,12:38:28,12:38:28,5129,14,,,,3995.89,0
6872080,12:39:08,12:39:08,5130,15,,,,4197.99,0
6872080,12:39:40,12:39:40,5131,16,,,,4458.08,0
6872080,12:40:05,12:40:05,177,17,,,,4621.81,0
6872080,12:41:03,12:41:03,178,18,,,,5051.74,0
6872080,12:41:28,12:41:28,179,19,,,,5261.52,0
6872080,12:42:23,12:42:23,181,20,,,,5721.86,0
6872080,12:43:01,12:43:01,9657,21,,,,5987.41,0
6872080,12:44:00,12:44:00,9124,22,,1,,6368.4,
6872110,12:30:00,12:30:00,2239,1,,,1,0,
6872110,12:31:28,12:31:28,557,2,,,,704.83,0
6872110,12:31:54,12:31:54,5122,3,,,,939.15,0
6872110,12:32:43,12:32:43,4959,4,,,,1313.71,0
6872110,12:33:01,12:33:01,172,5,,,,1459.09,0
6872110,12:33:54,12:33:54,173,6,,,,1921.93,0
6872110,12:34:47,12:34:47,174,7,,,,2331.85,0
6872110,12:35:13,12:35:13,5123,8,,,,2663.21,0
6872110,12:35:57,12:35:57,5124,9,,,,3005.16,0
6872110,12:36:29,12:36:29,5125,10,,,,3201.3,0
6872110,12:36:59,12:36:59,5126,11,,,,3433.56,0
6872110,12:37:15,12:37:15,5127,12,,,,3537.58,0
6872110,12:37:48,12:37:48,5128,13,,,,3769.51,0
6872110,12:38:28,12:38:28,5129,14,,,,3995.89,0
6872110,12:39:08,12:39:08,5130,15,,,,4197.99,0
6872110,12:39:40,12:39:40,5131,16,,,,4458.08,0
6872110,12:40:05,12:40:05,177,17,,,,4621.81,0
6872110,12:41:03,12:41:03,178,18,,,,5051.74,0
6872110,12:41:28,12:41:28,179,19,,,,5261.52,0
6872110,12:42:23,12:42:23,181,20,,,,5721.86,0
6872110,12:43:01,12:43:01,9657,21,,,,5987.41,0
6872110,12:44:00,12:44:00,9124,22,,1,,6368.4,
697070,16:49:00,16:49:00,2239,1,,,1,0,
697070,16:50:28,16:50:28,557,2,,,,704.83,0
697070,16:50:54,16:50:54,5122,3,,,,939.15,0
697070,16:51:43,16:51:43,4959,4,,,,1313.71,0
697070,16:52:01,16:52:01,172,5,,,,1459.09,0
697070,16:52:54,16:52:54,173,6,,,,1921.93,0
697070,16:53:47,16:53:47,174,7,,,,2331.85,0
697070,16:54:13,16:54:13,5123,8,,,,2663.21,0
697070,16:54:57,16:54:57,5124,9,,,,3005.16,0
697070,16:55:29,16:55:29,5125,10,,,,3201.3,0
697070,16:55:59,16:55:59,5126,11,,,,3433.56,0
697070,16:56:15,16:56:15,5127,12,,,,3537.58,0
697070,16:56:48,16:56:48,5128,13,,,,3769.51,0
697070,16:57:28,16:57:28,5129,14,,,,3995.89,0
697070,16:58:08,16:58:08,5130,15,,,,4197.99,0
697070,16:58:40,16:58:40,5131,16,,,,4458.08,0
697070,16:59:05,16:59:05,177,17,,,,4621.81,0
697070,17:00:03,17:00:03,178,18,,,,5051.74,0
697070,17:00:28,17:00:28,179,19,,,,5261.52,0
697070,17:01:23,17:01:23,181,20,,,,5721.86,0
697070,17:02:01,17:02:01,9657,21,,,,5987.41,0
697070,17:03:00,17:03:00,9124,22,,1,,6368.4,
697100,16:49:00,16:49:00,2239,1,,,1,0,
697100,16:50:28,16:50:28,557,2,,,,704.83,0
697100,16:50:54,16:50:54,5122,3,,,,939.15,0
697100,16:51:43,16:51:43,4959,4,,,,1313.71,0
697100,16:52:01,16:52:01,172,5,,,,1459.09,0
697100,16:52:54,16:52:54,173,6,,,,1921.93,0
697100,16:53:47,16:53:47,174,7,,,,2331.85,0
697100,16:54:13,16:54:13,5123,8,,,,2663.21,0
697100,16:54:57,16:54:57,5124,9,,,,3005.16,0
697100,16:55:29,16:55:29,5125,10,,,,3201.3,0
697100,16:55:59,16:55:59,5126,11,,,,3433.56,0
697100,16:56:15,16:56:15,5127,12,,,,3537.58,0
697100,16:56:48,16:56:48,5128,13,,,,3769.51,0
697100,16:57:28,16:57:28,5129,14,,,,3995.89,0
697100,16:58:08,16:58:08,5130,15,,,,4197.99,0
697100,16:58:40,16:58:40,5131,16,,,,4458.08,0
697100,16:59:05,16:59:05,177,17,,,,4621.81,0
697100,17:00:03,17:00:03,178,18,,,,5051.74,0
697100,17:00:28,17:00:28,179,19,,,,5261.52,0
697100,17:01:23,17:01:23,181,20,,,,5721.86,0
697100,17:02:01,17:02:01,9657,21,,,,5987.41,0
697100,17:03:00,17:03:00,9124,22,,1,,6368.4,
7091070,23:51:00,23:51:00,2239,1,,,1,0,
7091070,23:52:28,23:52:28,557,2,,,,704.83,0
7091070,23:52:54,23:52:54,5122,3,,,,939.15,0
7091070,23:53:43,23:53:43,4959,4,,,,1313.71,0
7091070,23:54:01,23:54:01,172,5,,,,1459.09,0
7091070,23:54:54,23:54:54,173,6,,,,1921.93,0
7091070,23:55:47,23:55:47,174,7,,,,2331.85,0
7091070,23:56:13,23:56:13,5123,8,,,,2663.21,0
7091070,23:56:57,23:56:57,5124,9,,,,3005.16,0
7091070,23:57:29,23:57:29,5125,10,,,,3201.3,0
7091070,23:57:59,23:57:59,5126,11,,,,3433.56,0
7091070,23:58:15,23:58:15,5127,12,,,,3537.58,0
7091070,23:58:48,23:58:48,5128,13,,,,3769.51,0
7091070,23:59:28,23:59:28,5129,14,,,,3995.89,0
7091070,24:00:08,24:00:08,5130,15,,,,4197.99,0
7091070,24:00:40,24:00:40,5131,16,,,,4458.08,0
7091070,24:01:05,24:01:05,177,17,,,,4621.81,0
7091070,24:02:03,24:02:03,178,18,,,,5051.74,0
7091070,24:02:28,24:02:28,179,19,,,,5261.52,0
7091070,24:03:23,24:03:23,181,20,,,,5721.86,0
7091070,24:04:01,24:04:01,9657,21,,,,5987.41,0
7091070,24:05:00,24:05:00,9124,22,,1,,6368.4,
7091100,23:51:00,23:51:00,2239,1,,,1,0,
7091100,23:52:28,23:52:28,557,2,,,,704.83,0
7091100,23:52:54,23:52:54,5122,3,,,,939.15,0
7091100,23:53:43,23:53:43,4959,4,,,,1313.71,0
7091100,23:54:01,23:54:01,172,5,,,,1459.09,0
7091100,23:54:54,23:54:54,173,6,,,,1921.93,0
7091100,23:55:47,23:55:47,174,7,,,,2331.85,0
7091100,23:56:13,23:56:13,5123,8,,,,2663.21,0
7091100,23:56:57,23:56:57,5124,9,,,,3005.16,0
7091100,23:57:29,23:57:29,5125,10,,,,3201.3,0
7091100,23:57:59,23:57:59,5126,11,,,,3433.56,0
7091100,23:58:15,23:58:15,5127,12,,,,3537.58,0
7091100,23:58:48,23:58:48,5128,13,,,,3769.51,0
7091100,23:59:28,23:59:28,5129,14,,,,3995.89,0
7091100,24:00:08,24:00:08,5130,15,,,,4197.99,0
7091100,24:00:40,24:00:40,5131,16,,,,4458.08,0
7091100,24:01:05,24:01:05,177,17,,,,4621.81,0
7091100,24:02:03,24:02:03,178,18,,,,5051.74,0
7091100,24:02:28,24:02:28,179,19,,,,5261.52,0
7091100,24:03:23,24:03:23,181,20,,,,5721.86,0
7091100,24:04:01,24:04:01,9657,21,,,,5987.41,0
7091100,24:05:00,24:05:00,9124,22,,1,,6368.4,
7172070,22:42:00,22:42:00,2239,1,,,1,0,
7172070,22:43:28,22:43:28,557,2,,,,704.83,0
7172070,22:43:54,22:43:54,5122,3,,,,939.15,0
7172070,22:44:43,22:44:43,4959,4,,,,1313.71,0
7172070,22:45:01,22:45:01,172,5,,,,1459.09,0
7172070,22:45:54,22:45:54,173,6,,,,1921.93,0
7172070,22:46:47,22:46:47,174,7,,,,2331.85,0
7172070,22:47:13,22:47:13,5123,8,,,,2663.21,0
7172070,22:47:57,22:47:57,5124,9,,,,3005.16,0
7172070,22:48:29,22:48:29,5125,10,,,,3201.3,0
7172070,22:48:59,22:48:59,5126,11,,,,3433.56,0
7172070,22:49:15,22:49:15,5127,12,,,,3537.58,0
7172070,22:49:48,22:49:48,5128,13,,,,3769.51,0
7172070,22:50:28,22:50:28,5129,14,,,,3995.89,0
7172070,22:51:08,22:51:08,5130,15,,,,4197.99,0
7172070,22:51:40,22:51:40,5131,16,,,,4458.08,0
7172070,22:52:05,22:52:05,177,17,,,,4621.81,0
7172070,22:53:03,22:53:03,178,18,,,,5051.74,0
7172070,22:53:28,22:53:28,179,19,,,,5261.52,0
7172070,22:54:23,22:54:23,181,20,,,,5721.86,0
7172070,22:55:01,22:55:01,9657,21,,,,5987.41,0
7172070,22:56:00,22:56:00,9124,22,,1,,6368.4,
7172100,22:42:00,22:42:00,2239,1,,,1,0,
7172100,22:43:28,22:43:28,557,2,,,,704.83,0
7172100,22:43:54,22:43:54,5122,3,,,,939.15,0
7172100,22:44:43,22:44:43,4959,4,,,,1313.71,0
7172100,22:45:01,22:45:01,172,5,,,,1459.09,0
7172100,22:45:54,22:45:54,173,6,,,,1921.93,0
7172100,22:46:47,22:46:47,174,7,,,,2331.85,0
7172100,22:47:13,22:47:13,5123,8,,,,2663.21,0
7172100,22:47:57,22:47:57,5124,9,,,,3005.16,0
7172100,22:48:29,22:48:29,5125,10,,,,3201.3,0
7172100,22:48:59,22:48:59,5126,11,,,,3433.56,0
7172100,22:49:15,22:49:15,5127,12,,,,3537.58,0
7172100,22:49:48,22:49:48,5128,13,,,,3769.51,0
7172100,22:50:28,22:50:28,5129,14,,,,3995.89,0
7172100,22:51:08,22:51:08,5130,15,,,,4197.99,0
7172100,22:51:40,22:51:40,5131,16,,,,4458.08,0
7172100,22:52:05,22:52:05,177,17,,,,4621.81,0
7172100,22:53:03,22:53:03,178,18,,,,5051.74,0
7172100,22:53:28,22:53:28,179,19,,,,5261.52,0
7172100,22:54:23,22:54:23,181,20,,,,5721.86,0
7172100,22:55:01,22:55:01,9657,21,,,,5987.41,0
7172100,22:56:00,22:56:00,9124,22,,1,,6368.4,
7677020,12:32:00,12:32:00,9943,1,,,1,0,
7677020,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677020,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677020,12:47:00,12:47:00,10162,4,,,,6735.94,
7677020,12:50:11,12:50:11,162,5,,,,7768.01,0
7677020,12:50:52,12:50:52,163,6,,,,7960.92,0
7677020,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677020,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677020,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677020,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677020,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677020,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677020,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677020,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677020,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677020,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677020,13:02:00,13:02:00,2239,17,,,,11561.55,
7677020,13:03:40,13:03:40,557,18,,,,12237.52,0
7677020,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677020,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677020,13:05:41,13:05:41,172,21,,,,12946.44,0
7677020,13:06:56,13:06:56,173,22,,,,13395.33,0
7677020,13:07:52,13:07:52,174,23,,,,13786.21,0
7677020,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677020,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677020,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677020,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677020,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677020,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677020,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677020,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677020,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677020,13:16:28,13:16:28,177,33,,,,16120.84,0
7677020,13:17:52,13:17:52,178,34,,,,16550.77,0
7677020,13:18:27,13:18:27,179,35,,,,16760.55,0
7677020,13:19:46,13:19:46,181,36,,,,17220.89,0
7677020,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677020,13:22:00,13:22:00,9124,38,,1,,17868.29,
7677030,12:32:00,12:32:00,9943,1,,,1,0,
7677030,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677030,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677030,12:47:00,12:47:00,10162,4,,,,6735.94,
7677030,12:50:11,12:50:11,162,5,,,,7768.01,0
7677030,12:50:52,12:50:52,163,6,,,,7960.92,0
7677030,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677030,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677030,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677030,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677030,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677030,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677030,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677030,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677030,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677030,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677030,13:02:00,13:02:00,2239,17,,,,11561.55,
7677030,13:03:40,13:03:40,557,18,,,,12237.52,0
7677030,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677030,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677030,13:05:41,13:05:41,172,21,,,,12946.44,0
7677030,13:06:56,13:06:56,173,22,,,,13395.33,0
7677030,13:07:52,13:07:52,174,23,,,,13786.21,0
7677030,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677030,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677030,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677030,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677030,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677030,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677030,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677030,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677030,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677030,13:16:28,13:16:28,177,33,,,,16120.84,0
7677030,13:17:52,13:17:52,178,34,,,,16550.77,0
7677030,13:18:27,13:18:27,179,35,,,,16760.55,0
7677030,13:19:46,13:19:46,181,36,,,,17220.89,0
7677030,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677030,13:22:00,13:22:00,9124,38,,1,,17868.29,
7677040,12:32:00,12:32:00,9943,1,,,1,0,
7677040,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677040,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677040,12:47:00,12:47:00,10162,4,,,,6735.94,
7677040,12:50:11,12:50:11,162,5,,,,7768.01,0
7677040,12:50:52,12:50:52,163,6,,,,7960.92,0
7677040,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677040,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677040,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677040,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677040,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677040,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677040,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677040,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677040,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677040,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677040,13:02:00,13:02:00,2239,17,,,,11561.55,
7677040,13:03:40,13:03:40,557,18,,,,12237.52,0
7677040,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677040,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677040,13:05:41,13:05:41,172,21,,,,12946.44,0
7677040,13:06:56,13:06:56,173,22,,,,13395.33,0
7677040,13:07:52,13:07:52,174,23,,,,13786.21,0
7677040,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677040,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677040,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677040,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677040,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677040,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677040,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677040,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677040,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677040,13:16:28,13:16:28,177,33,,,,16120.84,0
7677040,13:17:52,13:17:52,178,34,,,,16550.77,0
7677040,13:18:27,13:18:27,179,35,,,,16760.55,0
7677040,13:19:46,13:19:46,181,36,,,,17220.89,0
7677040,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677040,13:22:00,13:22:00,9124,38,,1,,17868.29,
7677050,12:32:00,12:32:00,9943,1,,,1,0,
7677050,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677050,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677050,12:47:00,12:47:00,10162,4,,,,6735.94,
7677050,12:50:11,12:50:11,162,5,,,,7768.01,0
7677050,12:50:52,12:50:52,163,6,,,,7960.92,0
7677050,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677050,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677050,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677050,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677050,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677050,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677050,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677050,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677050,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677050,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677050,13:02:00,13:02:00,2239,17,,,,11561.55,
7677050,13:03:40,13:03:40,557,18,,,,12237.52,0
7677050,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677050,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677050,13:05:41,13:05:41,172,21,,,,12946.44,0
7677050,13:06:56,13:06:56,173,22,,,,13395.33,0
7677050,13:07:52,13:07:52,174,23,,,,13786.21,0
7677050,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677050,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677050,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677050,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677050,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677050,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677050,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677050,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677050,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677050,13:16:28,13:16:28,177,33,,,,16120.84,0
7677050,13:17:52,13:17:52,178,34,,,,16550.77,0
7677050,13:18:27,13:18:27,179,35,,,,16760.55,0
7677050,13:19:46,13:19:46,181,36,,,,17220.89,0
7677050,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677050,13:22:00,13:22:00,9124,38,,1,,17868.29,
7677060,12:32:00,12:32:00,9943,1,,,1,0,
7677060,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677060,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677060,12:47:00,12:47:00,10162,4,,,,6735.94,
7677060,12:50:11,12:50:11,162,5,,,,7768.01,0
7677060,12:50:52,12:50:52,163,6,,,,7960.92,0
7677060,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677060,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677060,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677060,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677060,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677060,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677060,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677060,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677060,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677060,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677060,13:02:00,13:02:00,2239,17,,,,11561.55,
7677060,13:03:40,13:03:40,557,18,,,,12237.52,0
7677060,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677060,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677060,13:05:41,13:05:41,172,21,,,,12946.44,0
7677060,13:06:56,13:06:56,173,22,,,,13395.33,0
7677060,13:07:52,13:07:52,174,23,,,,13786.21,0
7677060,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677060,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677060,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677060,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677060,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677060,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677060,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677060,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677060,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677060,13:16:28,13:16:28,177,33,,,,16120.84,0
7677060,13:17:52,13:17:52,178,34,,,,16550.77,0
7677060,13:18:27,13:18:27,179,35,,,,16760.55,0
7677060,13:19:46,13:19:46,181,36,,,,17220.89,0
7677060,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677060,13:22:00,13:22:00,9124,38,,1,,17868.29,
7677090,12:32:00,12:32:00,9943,1,,,1,0,
7677090,12:36:42,12:36:42,2127,2,,,,1866.95,0
7677090,12:38:09,12:38:09,3836,3,,,,2532.47,0
7677090,12:47:00,12:47:00,10162,4,,,,6735.94,
7677090,12:50:11,12:50:11,162,5,,,,7768.01,0
7677090,12:50:52,12:50:52,163,6,,,,7960.92,0
7677090,12:51:54,12:51:54,3831,7,,,,8397.66,0
7677090,12:52:47,12:52:47,3392,8,,,,8655.34,0
7677090,12:53:20,12:53:20,3393,9,,,,8804.42,0
7677090,12:53:49,12:53:49,3394,10,,,,8954.78,0
7677090,12:54:27,12:54:27,3395,11,,,,9159.24,0
7677090,12:55:13,12:55:13,3396,12,,,,9363.13,0
7677090,12:56:14,12:56:14,3397,13,,,,9669.18,0
7677090,12:56:48,12:56:48,3398,14,,,,9798.55,0
7677090,12:59:36,12:59:36,2281,15,,,,10665.66,0
7677090,13:00:12,13:00:12,6561,16,,,,10893.25,0
7677090,13:02:00,13:02:00,2239,17,,,,11561.55,
7677090,13:03:40,13:03:40,557,18,,,,12237.52,0
7677090,13:04:08,13:04:08,5122,19,,,,12444.44,0
7677090,13:05:23,13:05:23,4959,20,,,,12819.32,0
7677090,13:05:41,13:05:41,172,21,,,,12946.44,0
7677090,13:06:56,13:06:56,173,22,,,,13395.33,0
7677090,13:07:52,13:07:52,174,23,,,,13786.21,0
7677090,13:09:21,13:09:21,5123,24,,,,14149.77,0
7677090,13:10:24,13:10:24,5124,25,,,,14504.43,0
7677090,13:11:01,13:11:01,5125,26,,,,14700.04,0
7677090,13:11:50,13:11:50,5126,27,,,,14932.4,0
7677090,13:12:14,13:12:14,5127,28,,,,15036.42,0
7677090,13:13:05,13:13:05,5128,29,,,,15268.36,0
7677090,13:14:06,13:14:06,5129,30,,,,15494.87,0
7677090,13:15:02,13:15:02,5130,31,,,,15696.97,0
7677090,13:15:53,13:15:53,5131,32,,,,15957.11,0
7677090,13:16:28,13:16:28,177,33,,,,16120.84,0
7677090,13:17:52,13:17:52,178,34,,,,16550.77,0
7677090,13:18:27,13:18:27,179,35,,,,16760.55,0
7677090,13:19:46,13:19:46,181,36,,,,17220.89,0
7677090,13:20:40,13:20:40,9657,37,,,,17486.44,0
7677090,13:22:00,13:22:00,9124,38,,1,,17868.29,
8171010,14:31:00,14:31:00,9943,1,,,1,0,
8171010,14:36:53,14:36:53,2127,2,,,,1866.95,0
8171010,14:40:00,14:40:00,2514,3,,,,2878.35,
8171010,14:46:00,14:46:00,10162,4,,,,7582.33,
8171010,14:48:42,14:48:42,162,5,,,,8661.59,0
8171010,14:49:14,14:49:14,163,6,,,,8867.84,0
8171010,14:50:21,14:50:21,3831,7,,,,9325.5,0
8171010,14:51:11,14:51:11,3392,8,,,,9598.36,0
8171010,14:51:39,14:51:39,3393,9,,,,9747.44,0
8171010,14:52:03,14:52:03,3394,10,,,,9897.8,0
8171010,14:52:36,14:52:36,3395,11,,,,10102.26,0
8171010,14:53:15,14:53:15,3396,12,,,,10306.15,0
8171010,14:54:07,14:54:07,3397,13,,,,10612.2,0
8171010,14:54:35,14:54:35,3398,14,,,,10741.57,0
8171010,14:56:55,14:56:55,2281,15,,,,11608.67,0
8171010,14:57:34,14:57:34,6561,16,,,,11835.56,0
8171010,15:00:00,15:00:00,2239,17,,,,12770.25,
8171010,15:01:21,15:01:21,557,18,,,,13467.27,0
8171010,15:01:56,15:01:56,5122,19,,,,13700.9,0
8171010,15:02:43,15:02:43,4959,20,,,,14089.52,0
8171010,15:03:02,15:03:02,172,21,,,,14234.89,0
8171010,15:03:52,15:03:52,173,22,,,,14698.06,0
8171010,15:04:40,15:04:40,174,23,,,,15108.33,0
8171010,15:05:42,15:05:42,5123,24,,,,15483.81,0
8171010,15:06:24,15:06:24,5124,25,,,,15838.47,0
8171010,15:06:48,15:06:48,5125,26,,,,16034.08,0
8171010,15:07:20,15:07:20,5126,27,,,,16266.44,0
8171010,15:07:35,15:07:35,5127,28,,,,16370.46,0
8171010,15:08:09,15:08:09,5128,29,,,,16602.4,0
8171010,15:08:49,15:08:49,5129,30,,,,16828.91,0
8171010,15:09:26,15:09:26,5130,31,,,,17031.01,0
8171010,15:09:59,15:09:59,5131,32,,,,17291.15,0
8171010,15:10:22,15:10:22,177,33,,,,17454.88,0
8171010,15:11:17,15:11:17,178,34,,,,17884.81,0
8171010,15:11:40,15:11:40,179,35,,,,18094.59,0
8171010,15:12:32,15:12:32,181,36,,,,18554.93,0
8171010,15:13:07,15:13:07,9657,37,,,,18820.48,0
8171010,15:14:00,15:14:00,9124,38,,1,,19202.33,
8171080,14:31:00,14:31:00,9943,1,,,1,0,
8171080,14:36:53,14:36:53,2127,2,,,,1866.95,0
8171080,14:40:00,14:40:00,2514,3,,,,2878.35,
8171080,14:46:00,14:46:00,10162,4,,,,7582.33,
8171080,14:48:42,14:48:42,162,5,,,,8661.59,0
8171080,14:49:14,14:49:14,163,6,,,,8867.84,0
8171080,14:50:21,14:50:21,3831,7,,,,9325.5,0
8171080,14:51:11,14:51:11,3392,8,,,,9598.36,0
8171080,14:51:39,14:51:39,3393,9,,,,9747.44,0
8171080,14:52:03,14:52:03,3394,10,,,,9897.8,0
8171080,14:52:36,14:52:36,3395,11,,,,10102.26,0
8171080,14:53:15,14:53:15,3396,12,,,,10306.15,0
8171080,14:54:07,14:54:07,3397,13,,,,10612.2,0
8171080,14:54:35,14:54:35,3398,14,,,,10741.57,0
8171080,14:56:55,14:56:55,2281,15,,,,11608.67,0
8171080,14:57:34,14:57:34,6561,16,,,,11835.56,0
8171080,15:00:00,15:00:00,2239,17,,,,12770.25,
8171080,15:01:21,15:01:21,557,18,,,,13467.27,0
8171080,15:01:56,15:01:56,5122,19,,,,13700.9,0
8171080,15:02:43,15:02:43,4959,20,,,,14089.52,0
8171080,15:03:02,15:03:02,172,21,,,,14234.89,0
8171080,15:03:52,15:03:52,173,22,,,,14698.06,0
8171080,15:04:40,15:04:40,174,23,,,,15108.33,0
8171080,15:05:42,15:05:42,5123,24,,,,15483.81,0
8171080,15:06:24,15:06:24,5124,25,,,,15838.47,0
8171080,15:06:48,15:06:48,5125,26,,,,16034.08,0
8171080,15:07:20,15:07:20,5126,27,,,,16266.44,0
8171080,15:07:35,15:07:35,5127,28,,,,16370.46,0
8171080,15:08:09,15:08:09,5128,29,,,,16602.4,0
8171080,15:08:49,15:08:49,5129,30,,,,16828.91,0
8171080,15:09:26,15:09:26,5130,31,,,,17031.01,0
8171080,15:09:59,15:09:59,5131,32,,,,17291.15,0
8171080,15:10:22,15:10:22,177,33,,,,17454.88,0
8171080,15:11:17,15:11:17,178,34,,,,17884.81,0
8171080,15:11:40,15:11:40,179,35,,,,18094.59,0
8171080,15:12:32,15:12:32,181,36,,,,18554.93,0
8171080,15:13:07,15:13:07,9657,37,,,,18820.48,0
8171080,15:14:00,15:14:00,9124,38,,1,,19202.33,
8171110,14:31:00,14:31:00,9943,1,,,1,0,
8171110,14:36:53,14:36:53,2127,2,,,,1866.95,0
8171110,14:40:00,14:40:00,2514,3,,,,2878.35,
8171110,14:46:00,14:46:00,10162,4,,,,7582.33,
8171110,14:48:42,14:48:42,162,5,,,,8661.59,0
8171110,14:49:14,14:49:14,163,6,,,,8867.84,0
8171110,14:50:21,14:50:21,3831,7,,,,9325.5,0
8171110,14:51:11,14:51:11,3392,8,,,,9598.36,0
8171110,14:51:39,14:51:39,3393,9,,,,9747.44,0
8171110,14:52:03,14:52:03,3394,10,,,,9897.8,0
8171110,14:52:36,14:52:36,3395,11,,,,10102.26,0
8171110,14:53:15,14:53:15,3396,12,,,,10306.15,0
8171110,14:54:07,14:54:07,3397,13,,,,10612.2,0
8171110,14:54:35,14:54:35,3398,14,,,,10741.57,0
8171110,14:56:55,14:56:55,2281,15,,,,11608.67,0
8171110,14:57:34,14:57:34,6561,16,,,,11835.56,0
8171110,15:00:00,15:00:00,2239,17,,,,12770.25,
8171110,15:01:21,15:01:21,557,18,,,,13467.27,0
8171110,15:01:56,15:01:56,5122,19,,,,13700.9,0
8171110,15:02:43,15:02:43,4959,20,,,,14089.52,0
8171110,15:03:02,15:03:02,172,21,,,,14234.89,0
8171110,15:03:52,15:03:52,173,22,,,,14698.06,0
8171110,15:04:40,15:04:40,174,23,,,,15108.33,0
8171110,15:05:42,15:05:42,5123,24,,,,15483.81,0
8171110,15:06:24,15:06:24,5124,25,,,,15838.47,0
8171110,15:06:48,15:06:48,5125,26,,,,16034.08,0
8171110,15:07:20,15:07:20,5126,27,,,,16266.44,0
8171110,15:07:35,15:07:35,5127,28,,,,16370.46,0
8171110,15:08:09,15:08:09,5128,29,,,,16602.4,0
8171110,15:08:49,15:08:49,5129,30,,,,16828.91,0
8171110,15:09:26,15:09:26,5130,31,,,,17031.01,0
8171110,15:09:59,15:09:59,5131,32,,,,17291.15,0
8171110,15:10:22,15:10:22,177,33,,,,17454.88,0
8171110,15:11:17,15:11:17,178,34,,,,17884.81,0
8171110,15:11:40,15:11:40,179,35,,,,18094.59,0
8171110,15:12:32,15:12:32,181,36,,,,18554.93,0
8171110,15:13:07,15:13:07,9657,37,,,,18820.48,0
8171110,15:14:00,15:14:00,9124,38,,1,,19202.33,
9481020,17:32:00,17:32:00,9943,1,,,1,0,
9481020,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481020,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481020,17:48:00,17:48:00,10162,4,,,,6735.94,
9481020,17:51:24,17:51:24,162,5,,,,7768.01,0
9481020,17:52:08,17:52:08,163,6,,,,7960.92,0
9481020,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481020,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481020,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481020,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481020,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481020,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481020,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481020,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481020,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481020,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481020,18:04:00,18:04:00,2239,17,,,,11561.55,
9481020,18:05:30,18:05:30,557,18,,,,12237.52,0
9481020,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481020,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481020,18:07:19,18:07:19,172,21,,,,12946.44,0
9481020,18:08:26,18:08:26,173,22,,,,13395.33,0
9481020,18:09:17,18:09:17,174,23,,,,13786.21,0
9481020,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481020,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481020,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481020,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481020,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481020,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481020,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481020,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481020,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481020,18:17:01,18:17:01,177,33,,,,16120.84,0
9481020,18:18:17,18:18:17,178,34,,,,16550.77,0
9481020,18:18:48,18:18:48,179,35,,,,16760.55,0
9481020,18:20:00,18:20:00,181,36,,,,17220.89,0
9481020,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481020,18:22:00,18:22:00,9124,38,,1,,17868.29,
9481030,17:32:00,17:32:00,9943,1,,,1,0,
9481030,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481030,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481030,17:48:00,17:48:00,10162,4,,,,6735.94,
9481030,17:51:24,17:51:24,162,5,,,,7768.01,0
9481030,17:52:08,17:52:08,163,6,,,,7960.92,0
9481030,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481030,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481030,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481030,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481030,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481030,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481030,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481030,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481030,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481030,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481030,18:04:00,18:04:00,2239,17,,,,11561.55,
9481030,18:05:30,18:05:30,557,18,,,,12237.52,0
9481030,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481030,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481030,18:07:19,18:07:19,172,21,,,,12946.44,0
9481030,18:08:26,18:08:26,173,22,,,,13395.33,0
9481030,18:09:17,18:09:17,174,23,,,,13786.21,0
9481030,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481030,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481030,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481030,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481030,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481030,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481030,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481030,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481030,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481030,18:17:01,18:17:01,177,33,,,,16120.84,0
9481030,18:18:17,18:18:17,178,34,,,,16550.77,0
9481030,18:18:48,18:18:48,179,35,,,,16760.55,0
9481030,18:20:00,18:20:00,181,36,,,,17220.89,0
9481030,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481030,18:22:00,18:22:00,9124,38,,1,,17868.29,
9481040,17:32:00,17:32:00,9943,1,,,1,0,
9481040,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481040,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481040,17:48:00,17:48:00,10162,4,,,,6735.94,
9481040,17:51:24,17:51:24,162,5,,,,7768.01,0
9481040,17:52:08,17:52:08,163,6,,,,7960.92,0
9481040,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481040,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481040,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481040,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481040,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481040,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481040,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481040,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481040,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481040,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481040,18:04:00,18:04:00,2239,17,,,,11561.55,
9481040,18:05:30,18:05:30,557,18,,,,12237.52,0
9481040,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481040,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481040,18:07:19,18:07:19,172,21,,,,12946.44,0
9481040,18:08:26,18:08:26,173,22,,,,13395.33,0
9481040,18:09:17,18:09:17,174,23,,,,13786.21,0
9481040,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481040,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481040,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481040,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481040,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481040,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481040,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481040,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481040,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481040,18:17:01,18:17:01,177,33,,,,16120.84,0
9481040,18:18:17,18:18:17,178,34,,,,16550.77,0
9481040,18:18:48,18:18:48,179,35,,,,16760.55,0
9481040,18:20:00,18:20:00,181,36,,,,17220.89,0
9481040,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481040,18:22:00,18:22:00,9124,38,,1,,17868.29,
9481050,17:32:00,17:32:00,9943,1,,,1,0,
9481050,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481050,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481050,17:48:00,17:48:00,10162,4,,,,6735.94,
9481050,17:51:24,17:51:24,162,5,,,,7768.01,0
9481050,17:52:08,17:52:08,163,6,,,,7960.92,0
9481050,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481050,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481050,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481050,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481050,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481050,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481050,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481050,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481050,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481050,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481050,18:04:00,18:04:00,2239,17,,,,11561.55,
9481050,18:05:30,18:05:30,557,18,,,,12237.52,0
9481050,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481050,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481050,18:07:19,18:07:19,172,21,,,,12946.44,0
9481050,18:08:26,18:08:26,173,22,,,,13395.33,0
9481050,18:09:17,18:09:17,174,23,,,,13786.21,0
9481050,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481050,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481050,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481050,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481050,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481050,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481050,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481050,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481050,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481050,18:17:01,18:17:01,177,33,,,,16120.84,0
9481050,18:18:17,18:18:17,178,34,,,,16550.77,0
9481050,18:18:48,18:18:48,179,35,,,,16760.55,0
9481050,18:20:00,18:20:00,181,36,,,,17220.89,0
9481050,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481050,18:22:00,18:22:00,9124,38,,1,,17868.29,
9481060,17:32:00,17:32:00,9943,1,,,1,0,
9481060,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481060,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481060,17:48:00,17:48:00,10162,4,,,,6735.94,
9481060,17:51:24,17:51:24,162,5,,,,7768.01,0
9481060,17:52:08,17:52:08,163,6,,,,7960.92,0
9481060,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481060,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481060,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481060,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481060,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481060,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481060,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481060,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481060,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481060,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481060,18:04:00,18:04:00,2239,17,,,,11561.55,
9481060,18:05:30,18:05:30,557,18,,,,12237.52,0
9481060,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481060,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481060,18:07:19,18:07:19,172,21,,,,12946.44,0
9481060,18:08:26,18:08:26,173,22,,,,13395.33,0
9481060,18:09:17,18:09:17,174,23,,,,13786.21,0
9481060,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481060,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481060,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481060,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481060,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481060,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481060,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481060,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481060,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481060,18:17:01,18:17:01,177,33,,,,16120.84,0
9481060,18:18:17,18:18:17,178,34,,,,16550.77,0
9481060,18:18:48,18:18:48,179,35,,,,16760.55,0
9481060,18:20:00,18:20:00,181,36,,,,17220.89,0
9481060,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481060,18:22:00,18:22:00,9124,38,,1,,17868.29,
9481090,17:32:00,17:32:00,9943,1,,,1,0,
9481090,17:37:01,17:37:01,2127,2,,,,1866.95,0
9481090,17:38:34,17:38:34,3836,3,,,,2532.47,0
9481090,17:48:00,17:48:00,10162,4,,,,6735.94,
9481090,17:51:24,17:51:24,162,5,,,,7768.01,0
9481090,17:52:08,17:52:08,163,6,,,,7960.92,0
9481090,17:53:13,17:53:13,3831,7,,,,8397.66,0
9481090,17:54:10,17:54:10,3392,8,,,,8655.34,0
9481090,17:54:46,17:54:46,3393,9,,,,8804.42,0
9481090,17:55:16,17:55:16,3394,10,,,,8954.78,0
9481090,17:55:57,17:55:57,3395,11,,,,9159.24,0
9481090,17:56:46,17:56:46,3396,12,,,,9363.13,0
9481090,17:57:51,17:57:51,3397,13,,,,9669.18,0
9481090,17:58:27,17:58:27,3398,14,,,,9798.55,0
9481090,18:01:27,18:01:27,2281,15,,,,10665.66,0
9481090,18:02:05,18:02:05,6561,16,,,,10893.25,0
9481090,18:04:00,18:04:00,2239,17,,,,11561.55,
9481090,18:05:30,18:05:30,557,18,,,,12237.52,0
9481090,18:05:55,18:05:55,5122,19,,,,12444.44,0
9481090,18:07:02,18:07:02,4959,20,,,,12819.32,0
9481090,18:07:19,18:07:19,172,21,,,,12946.44,0
9481090,18:08:26,18:08:26,173,22,,,,13395.33,0
9481090,18:09:17,18:09:17,174,23,,,,13786.21,0
9481090,18:10:37,18:10:37,5123,24,,,,14149.77,0
9481090,18:11:33,18:11:33,5124,25,,,,14504.43,0
9481090,18:12:07,18:12:07,5125,26,,,,14700.04,0
9481090,18:12:51,18:12:51,5126,27,,,,14932.4,0
9481090,18:13:12,18:13:12,5127,28,,,,15036.42,0
9481090,18:13:58,18:13:58,5128,29,,,,15268.36,0
9481090,18:14:53,18:14:53,5129,30,,,,15494.87,0
9481090,18:15:43,18:15:43,5130,31,,,,15696.97,0
9481090,18:16:30,18:16:30,5131,32,,,,15957.11,0
9481090,18:17:01,18:17:01,177,33,,,,16120.84,0
9481090,18:18:17,18:18:17,178,34,,,,16550.77,0
9481090,18:18:48,18:18:48,179,35,,,,16760.55,0
9481090,18:20:00,18:20:00,181,36,,,,17220.89,0
9481090,18:20:48,18:20:48,9657,37,,,,17486.44,0
9481090,18:22:00,18:22:00,9124,38,,1,,17868.29,
9562020,16:27:00,16:27:00,9943,1,,,1,0,
9562020,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562020,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562020,16:47:00,16:47:00,10162,4,,,,6735.94,
9562020,16:50:37,16:50:37,162,5,,,,7768.01,0
9562020,16:51:23,16:51:23,163,6,,,,7960.92,0
9562020,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562020,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562020,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562020,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562020,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562020,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562020,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562020,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562020,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562020,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562020,17:04:00,17:04:00,2239,17,,,,11561.55,
9562020,17:05:30,17:05:30,557,18,,,,12237.52,0
9562020,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562020,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562020,17:07:19,17:07:19,172,21,,,,12946.44,0
9562020,17:08:26,17:08:26,173,22,,,,13395.33,0
9562020,17:09:17,17:09:17,174,23,,,,13786.21,0
9562020,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562020,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562020,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562020,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562020,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562020,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562020,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562020,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562020,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562020,17:17:01,17:17:01,177,33,,,,16120.84,0
9562020,17:18:17,17:18:17,178,34,,,,16550.77,0
9562020,17:18:48,17:18:48,179,35,,,,16760.55,0
9562020,17:20:00,17:20:00,181,36,,,,17220.89,0
9562020,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562020,17:22:00,17:22:00,9124,38,,1,,17868.29,
9562030,16:27:00,16:27:00,9943,1,,,1,0,
9562030,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562030,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562030,16:47:00,16:47:00,10162,4,,,,6735.94,
9562030,16:50:37,16:50:37,162,5,,,,7768.01,0
9562030,16:51:23,16:51:23,163,6,,,,7960.92,0
9562030,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562030,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562030,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562030,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562030,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562030,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562030,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562030,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562030,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562030,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562030,17:04:00,17:04:00,2239,17,,,,11561.55,
9562030,17:05:30,17:05:30,557,18,,,,12237.52,0
9562030,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562030,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562030,17:07:19,17:07:19,172,21,,,,12946.44,0
9562030,17:08:26,17:08:26,173,22,,,,13395.33,0
9562030,17:09:17,17:09:17,174,23,,,,13786.21,0
9562030,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562030,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562030,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562030,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562030,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562030,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562030,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562030,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562030,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562030,17:17:01,17:17:01,177,33,,,,16120.84,0
9562030,17:18:17,17:18:17,178,34,,,,16550.77,0
9562030,17:18:48,17:18:48,179,35,,,,16760.55,0
9562030,17:20:00,17:20:00,181,36,,,,17220.89,0
9562030,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562030,17:22:00,17:22:00,9124,38,,1,,17868.29,
9562040,16:27:00,16:27:00,9943,1,,,1,0,
9562040,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562040,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562040,16:47:00,16:47:00,10162,4,,,,6735.94,
9562040,16:50:37,16:50:37,162,5,,,,7768.01,0
9562040,16:51:23,16:51:23,163,6,,,,7960.92,0
9562040,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562040,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562040,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562040,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562040,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562040,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562040,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562040,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562040,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562040,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562040,17:04:00,17:04:00,2239,17,,,,11561.55,
9562040,17:05:30,17:05:30,557,18,,,,12237.52,0
9562040,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562040,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562040,17:07:19,17:07:19,172,21,,,,12946.44,0
9562040,17:08:26,17:08:26,173,22,,,,13395.33,0
9562040,17:09:17,17:09:17,174,23,,,,13786.21,0
9562040,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562040,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562040,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562040,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562040,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562040,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562040,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562040,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562040,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562040,17:17:01,17:17:01,177,33,,,,16120.84,0
9562040,17:18:17,17:18:17,178,34,,,,16550.77,0
9562040,17:18:48,17:18:48,179,35,,,,16760.55,0
9562040,17:20:00,17:20:00,181,36,,,,17220.89,0
9562040,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562040,17:22:00,17:22:00,9124,38,,1,,17868.29,
9562050,16:27:00,16:27:00,9943,1,,,1,0,
9562050,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562050,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562050,16:47:00,16:47:00,10162,4,,,,6735.94,
9562050,16:50:37,16:50:37,162,5,,,,7768.01,0
9562050,16:51:23,16:51:23,163,6,,,,7960.92,0
9562050,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562050,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562050,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562050,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562050,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562050,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562050,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562050,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562050,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562050,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562050,17:04:00,17:04:00,2239,17,,,,11561.55,
9562050,17:05:30,17:05:30,557,18,,,,12237.52,0
9562050,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562050,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562050,17:07:19,17:07:19,172,21,,,,12946.44,0
9562050,17:08:26,17:08:26,173,22,,,,13395.33,0
9562050,17:09:17,17:09:17,174,23,,,,13786.21,0
9562050,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562050,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562050,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562050,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562050,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562050,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562050,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562050,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562050,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562050,17:17:01,17:17:01,177,33,,,,16120.84,0
9562050,17:18:17,17:18:17,178,34,,,,16550.77,0
9562050,17:18:48,17:18:48,179,35,,,,16760.55,0
9562050,17:20:00,17:20:00,181,36,,,,17220.89,0
9562050,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562050,17:22:00,17:22:00,9124,38,,1,,17868.29,
9562060,16:27:00,16:27:00,9943,1,,,1,0,
9562060,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562060,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562060,16:47:00,16:47:00,10162,4,,,,6735.94,
9562060,16:50:37,16:50:37,162,5,,,,7768.01,0
9562060,16:51:23,16:51:23,163,6,,,,7960.92,0
9562060,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562060,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562060,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562060,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562060,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562060,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562060,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562060,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562060,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562060,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562060,17:04:00,17:04:00,2239,17,,,,11561.55,
9562060,17:05:30,17:05:30,557,18,,,,12237.52,0
9562060,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562060,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562060,17:07:19,17:07:19,172,21,,,,12946.44,0
9562060,17:08:26,17:08:26,173,22,,,,13395.33,0
9562060,17:09:17,17:09:17,174,23,,,,13786.21,0
9562060,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562060,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562060,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562060,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562060,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562060,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562060,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562060,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562060,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562060,17:17:01,17:17:01,177,33,,,,16120.84,0
9562060,17:18:17,17:18:17,178,34,,,,16550.77,0
9562060,17:18:48,17:18:48,179,35,,,,16760.55,0
9562060,17:20:00,17:20:00,181,36,,,,17220.89,0
9562060,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562060,17:22:00,17:22:00,9124,38,,1,,17868.29,
9562090,16:27:00,16:27:00,9943,1,,,1,0,
9562090,16:33:16,16:33:16,2127,2,,,,1866.95,0
9562090,16:35:13,16:35:13,3836,3,,,,2532.47,0
9562090,16:47:00,16:47:00,10162,4,,,,6735.94,
9562090,16:50:37,16:50:37,162,5,,,,7768.01,0
9562090,16:51:23,16:51:23,163,6,,,,7960.92,0
9562090,16:52:33,16:52:33,3831,7,,,,8397.66,0
9562090,16:53:34,16:53:34,3392,8,,,,8655.34,0
9562090,16:54:11,16:54:11,3393,9,,,,8804.42,0
9562090,16:54:43,16:54:43,3394,10,,,,8954.78,0
9562090,16:55:27,16:55:27,3395,11,,,,9159.24,0
9562090,16:56:19,16:56:19,3396,12,,,,9363.13,0
9562090,16:57:28,16:57:28,3397,13,,,,9669.18,0
9562090,16:58:06,16:58:06,3398,14,,,,9798.55,0
9562090,17:01:17,17:01:17,2281,15,,,,10665.66,0
9562090,17:01:58,17:01:58,6561,16,,,,10893.25,0
9562090,17:04:00,17:04:00,2239,17,,,,11561.55,
9562090,17:05:30,17:05:30,557,18,,,,12237.52,0
9562090,17:05:55,17:05:55,5122,19,,,,12444.44,0
9562090,17:07:02,17:07:02,4959,20,,,,12819.32,0
9562090,17:07:19,17:07:19,172,21,,,,12946.44,0
9562090,17:08:26,17:08:26,173,22,,,,13395.33,0
9562090,17:09:17,17:09:17,174,23,,,,13786.21,0
9562090,17:10:37,17:10:37,5123,24,,,,14149.77,0
9562090,17:11:33,17:11:33,5124,25,,,,14504.43,0
9562090,17:12:07,17:12:07,5125,26,,,,14700.04,0
9562090,17:12:51,17:12:51,5126,27,,,,14932.4,0
9562090,17:13:12,17:13:12,5127,28,,,,15036.42,0
9562090,17:13:58,17:13:58,5128,29,,,,15268.36,0
9562090,17:14:53,17:14:53,5129,30,,,,15494.87,0
9562090,17:15:43,17:15:43,5130,31,,,,15696.97,0
9562090,17:16:30,17:16:30,5131,32,,,,15957.11,0
9562090,17:17:01,17:17:01,177,33,,,,16120.84,0
9562090,17:18:17,17:18:17,178,34,,,,16550.77,0
9562090,17:18:48,17:18:48,179,35,,,,16760.55,0
9562090,17:20:00,17:20:00,181,36,,,,17220.89,0
9562090,17:20:48,17:20:48,9657,37,,,,17486.44,0
9562090,17:22:00,17:22:00,9124,38,,1,,17868.29,
9672020,20:16:00,20:16:00,2239,1,,,1,0,
9672020,20:17:46,20:17:46,557,2,,,,704.83,0
9672020,20:18:18,20:18:18,5122,3,,,,939.15,0
9672020,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672020,20:19:39,20:19:39,172,5,,,,1459.09,0
9672020,20:20:45,20:20:45,173,6,,,,1921.93,0
9672020,20:21:48,20:21:48,174,7,,,,2331.85,0
9672020,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672020,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672020,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672020,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672020,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672020,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672020,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672020,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672020,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672020,20:28:14,20:28:14,177,17,,,,4621.81,0
9672020,20:29:26,20:29:26,178,18,,,,5051.74,0
9672020,20:29:55,20:29:55,179,19,,,,5261.52,0
9672020,20:31:03,20:31:03,181,20,,,,5721.86,0
9672020,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672020,20:33:00,20:33:00,9124,22,,1,,6368.4,
9672030,20:16:00,20:16:00,2239,1,,,1,0,
9672030,20:17:46,20:17:46,557,2,,,,704.83,0
9672030,20:18:18,20:18:18,5122,3,,,,939.15,0
9672030,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672030,20:19:39,20:19:39,172,5,,,,1459.09,0
9672030,20:20:45,20:20:45,173,6,,,,1921.93,0
9672030,20:21:48,20:21:48,174,7,,,,2331.85,0
9672030,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672030,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672030,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672030,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672030,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672030,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672030,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672030,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672030,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672030,20:28:14,20:28:14,177,17,,,,4621.81,0
9672030,20:29:26,20:29:26,178,18,,,,5051.74,0
9672030,20:29:55,20:29:55,179,19,,,,5261.52,0
9672030,20:31:03,20:31:03,181,20,,,,5721.86,0
9672030,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672030,20:33:00,20:33:00,9124,22,,1,,6368.4,
9672040,20:16:00,20:16:00,2239,1,,,1,0,
9672040,20:17:46,20:17:46,557,2,,,,704.83,0
9672040,20:18:18,20:18:18,5122,3,,,,939.15,0
9672040,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672040,20:19:39,20:19:39,172,5,,,,1459.09,0
9672040,20:20:45,20:20:45,173,6,,,,1921.93,0
9672040,20:21:48,20:21:48,174,7,,,,2331.85,0
9672040,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672040,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672040,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672040,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672040,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672040,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672040,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672040,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672040,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672040,20:28:14,20:28:14,177,17,,,,4621.81,0
9672040,20:29:26,20:29:26,178,18,,,,5051.74,0
9672040,20:29:55,20:29:55,179,19,,,,5261.52,0
9672040,20:31:03,20:31:03,181,20,,,,5721.86,0
9672040,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672040,20:33:00,20:33:00,9124,22,,1,,6368.4,
9672050,20:16:00,20:16:00,2239,1,,,1,0,
9672050,20:17:46,20:17:46,557,2,,,,704.83,0
9672050,20:18:18,20:18:18,5122,3,,,,939.15,0
9672050,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672050,20:19:39,20:19:39,172,5,,,,1459.09,0
9672050,20:20:45,20:20:45,173,6,,,,1921.93,0
9672050,20:21:48,20:21:48,174,7,,,,2331.85,0
9672050,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672050,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672050,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672050,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672050,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672050,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672050,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672050,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672050,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672050,20:28:14,20:28:14,177,17,,,,4621.81,0
9672050,20:29:26,20:29:26,178,18,,,,5051.74,0
9672050,20:29:55,20:29:55,179,19,,,,5261.52,0
9672050,20:31:03,20:31:03,181,20,,,,5721.86,0
9672050,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672050,20:33:00,20:33:00,9124,22,,1,,6368.4,
9672060,20:16:00,20:16:00,2239,1,,,1,0,
9672060,20:17:46,20:17:46,557,2,,,,704.83,0
9672060,20:18:18,20:18:18,5122,3,,,,939.15,0
9672060,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672060,20:19:39,20:19:39,172,5,,,,1459.09,0
9672060,20:20:45,20:20:45,173,6,,,,1921.93,0
9672060,20:21:48,20:21:48,174,7,,,,2331.85,0
9672060,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672060,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672060,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672060,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672060,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672060,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672060,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672060,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672060,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672060,20:28:14,20:28:14,177,17,,,,4621.81,0
9672060,20:29:26,20:29:26,178,18,,,,5051.74,0
9672060,20:29:55,20:29:55,179,19,,,,5261.52,0
9672060,20:31:03,20:31:03,181,20,,,,5721.86,0
9672060,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672060,20:33:00,20:33:00,9124,22,,1,,6368.4,
9672090,20:16:00,20:16:00,2239,1,,,1,0,
9672090,20:17:46,20:17:46,557,2,,,,704.83,0
9672090,20:18:18,20:18:18,5122,3,,,,939.15,0
9672090,20:19:18,20:19:18,4959,4,,,,1313.71,0
9672090,20:19:39,20:19:39,172,5,,,,1459.09,0
9672090,20:20:45,20:20:45,173,6,,,,1921.93,0
9672090,20:21:48,20:21:48,174,7,,,,2331.85,0
9672090,20:22:20,20:22:20,5123,8,,,,2663.21,0
9672090,20:23:13,20:23:13,5124,9,,,,3005.16,0
9672090,20:23:53,20:23:53,5125,10,,,,3201.3,0
9672090,20:24:29,20:24:29,5126,11,,,,3433.56,0
9672090,20:24:48,20:24:48,5127,12,,,,3537.58,0
9672090,20:25:28,20:25:28,5128,13,,,,3769.51,0
9672090,20:26:17,20:26:17,5129,14,,,,3995.89,0
9672090,20:27:05,20:27:05,5130,15,,,,4197.99,0
9672090,20:27:45,20:27:45,5131,16,,,,4458.08,0
9672090,20:28:14,20:28:14,177,17,,,,4621.81,0
9672090,20:29:26,20:29:26,178,18,,,,5051.74,0
9672090,20:29:55,20:29:55,179,19,,,,5261.52,0
9672090,20:31:03,20:31:03,181,20,,,,5721.86,0
9672090,20:31:48,20:31:48,9657,21,,,,5987.41,0
9672090,20:33:00,20:33:00,9124,22,,1,,6368.4,
9728020,10:32:00,10:32:00,9943,1,,,1,0,
9728020,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728020,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728020,10:48:00,10:48:00,10162,4,,,,6735.94,
9728020,10:50:58,10:50:58,162,5,,,,7768.01,0
9728020,10:51:37,10:51:37,163,6,,,,7960.92,0
9728020,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728020,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728020,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728020,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728020,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728020,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728020,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728020,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728020,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728020,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728020,11:02:00,11:02:00,2239,17,,,,11561.55,
9728020,11:03:40,11:03:40,557,18,,,,12237.52,0
9728020,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728020,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728020,11:05:41,11:05:41,172,21,,,,12946.44,0
9728020,11:06:56,11:06:56,173,22,,,,13395.33,0
9728020,11:07:52,11:07:52,174,23,,,,13786.21,0
9728020,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728020,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728020,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728020,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728020,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728020,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728020,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728020,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728020,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728020,11:16:28,11:16:28,177,33,,,,16120.84,0
9728020,11:17:52,11:17:52,178,34,,,,16550.77,0
9728020,11:18:27,11:18:27,179,35,,,,16760.55,0
9728020,11:19:46,11:19:46,181,36,,,,17220.89,0
9728020,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728020,11:22:00,11:22:00,9124,38,,1,,17868.29,
9728030,10:32:00,10:32:00,9943,1,,,1,0,
9728030,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728030,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728030,10:48:00,10:48:00,10162,4,,,,6735.94,
9728030,10:50:58,10:50:58,162,5,,,,7768.01,0
9728030,10:51:37,10:51:37,163,6,,,,7960.92,0
9728030,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728030,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728030,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728030,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728030,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728030,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728030,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728030,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728030,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728030,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728030,11:02:00,11:02:00,2239,17,,,,11561.55,
9728030,11:03:40,11:03:40,557,18,,,,12237.52,0
9728030,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728030,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728030,11:05:41,11:05:41,172,21,,,,12946.44,0
9728030,11:06:56,11:06:56,173,22,,,,13395.33,0
9728030,11:07:52,11:07:52,174,23,,,,13786.21,0
9728030,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728030,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728030,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728030,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728030,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728030,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728030,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728030,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728030,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728030,11:16:28,11:16:28,177,33,,,,16120.84,0
9728030,11:17:52,11:17:52,178,34,,,,16550.77,0
9728030,11:18:27,11:18:27,179,35,,,,16760.55,0
9728030,11:19:46,11:19:46,181,36,,,,17220.89,0
9728030,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728030,11:22:00,11:22:00,9124,38,,1,,17868.29,
9728040,10:32:00,10:32:00,9943,1,,,1,0,
9728040,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728040,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728040,10:48:00,10:48:00,10162,4,,,,6735.94,
9728040,10:50:58,10:50:58,162,5,,,,7768.01,0
9728040,10:51:37,10:51:37,163,6,,,,7960.92,0
9728040,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728040,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728040,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728040,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728040,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728040,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728040,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728040,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728040,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728040,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728040,11:02:00,11:02:00,2239,17,,,,11561.55,
9728040,11:03:40,11:03:40,557,18,,,,12237.52,0
9728040,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728040,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728040,11:05:41,11:05:41,172,21,,,,12946.44,0
9728040,11:06:56,11:06:56,173,22,,,,13395.33,0
9728040,11:07:52,11:07:52,174,23,,,,13786.21,0
9728040,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728040,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728040,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728040,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728040,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728040,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728040,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728040,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728040,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728040,11:16:28,11:16:28,177,33,,,,16120.84,0
9728040,11:17:52,11:17:52,178,34,,,,16550.77,0
9728040,11:18:27,11:18:27,179,35,,,,16760.55,0
9728040,11:19:46,11:19:46,181,36,,,,17220.89,0
9728040,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728040,11:22:00,11:22:00,9124,38,,1,,17868.29,
9728050,10:32:00,10:32:00,9943,1,,,1,0,
9728050,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728050,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728050,10:48:00,10:48:00,10162,4,,,,6735.94,
9728050,10:50:58,10:50:58,162,5,,,,7768.01,0
9728050,10:51:37,10:51:37,163,6,,,,7960.92,0
9728050,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728050,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728050,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728050,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728050,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728050,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728050,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728050,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728050,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728050,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728050,11:02:00,11:02:00,2239,17,,,,11561.55,
9728050,11:03:40,11:03:40,557,18,,,,12237.52,0
9728050,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728050,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728050,11:05:41,11:05:41,172,21,,,,12946.44,0
9728050,11:06:56,11:06:56,173,22,,,,13395.33,0
9728050,11:07:52,11:07:52,174,23,,,,13786.21,0
9728050,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728050,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728050,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728050,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728050,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728050,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728050,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728050,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728050,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728050,11:16:28,11:16:28,177,33,,,,16120.84,0
9728050,11:17:52,11:17:52,178,34,,,,16550.77,0
9728050,11:18:27,11:18:27,179,35,,,,16760.55,0
9728050,11:19:46,11:19:46,181,36,,,,17220.89,0
9728050,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728050,11:22:00,11:22:00,9124,38,,1,,17868.29,
9728060,10:32:00,10:32:00,9943,1,,,1,0,
9728060,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728060,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728060,10:48:00,10:48:00,10162,4,,,,6735.94,
9728060,10:50:58,10:50:58,162,5,,,,7768.01,0
9728060,10:51:37,10:51:37,163,6,,,,7960.92,0
9728060,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728060,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728060,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728060,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728060,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728060,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728060,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728060,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728060,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728060,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728060,11:02:00,11:02:00,2239,17,,,,11561.55,
9728060,11:03:40,11:03:40,557,18,,,,12237.52,0
9728060,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728060,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728060,11:05:41,11:05:41,172,21,,,,12946.44,0
9728060,11:06:56,11:06:56,173,22,,,,13395.33,0
9728060,11:07:52,11:07:52,174,23,,,,13786.21,0
9728060,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728060,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728060,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728060,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728060,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728060,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728060,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728060,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728060,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728060,11:16:28,11:16:28,177,33,,,,16120.84,0
9728060,11:17:52,11:17:52,178,34,,,,16550.77,0
9728060,11:18:27,11:18:27,179,35,,,,16760.55,0
9728060,11:19:46,11:19:46,181,36,,,,17220.89,0
9728060,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728060,11:22:00,11:22:00,9124,38,,1,,17868.29,
9728090,10:32:00,10:32:00,9943,1,,,1,0,
9728090,10:37:01,10:37:01,2127,2,,,,1866.95,0
9728090,10:38:34,10:38:34,3836,3,,,,2532.47,0
9728090,10:48:00,10:48:00,10162,4,,,,6735.94,
9728090,10:50:58,10:50:58,162,5,,,,7768.01,0
9728090,10:51:37,10:51:37,163,6,,,,7960.92,0
9728090,10:52:34,10:52:34,3831,7,,,,8397.66,0
9728090,10:53:24,10:53:24,3392,8,,,,8655.34,0
9728090,10:53:55,10:53:55,3393,9,,,,8804.42,0
9728090,10:54:21,10:54:21,3394,10,,,,8954.78,0
9728090,10:54:57,10:54:57,3395,11,,,,9159.24,0
9728090,10:55:40,10:55:40,3396,12,,,,9363.13,0
9728090,10:56:37,10:56:37,3397,13,,,,9669.18,0
9728090,10:57:08,10:57:08,3398,14,,,,9798.55,0
9728090,10:59:46,10:59:46,2281,15,,,,10665.66,0
9728090,11:00:19,11:00:19,6561,16,,,,10893.25,0
9728090,11:02:00,11:02:00,2239,17,,,,11561.55,
9728090,11:03:40,11:03:40,557,18,,,,12237.52,0
9728090,11:04:08,11:04:08,5122,19,,,,12444.44,0
9728090,11:05:23,11:05:23,4959,20,,,,12819.32,0
9728090,11:05:41,11:05:41,172,21,,,,12946.44,0
9728090,11:06:56,11:06:56,173,22,,,,13395.33,0
9728090,11:07:52,11:07:52,174,23,,,,13786.21,0
9728090,11:09:21,11:09:21,5123,24,,,,14149.77,0
9728090,11:10:24,11:10:24,5124,25,,,,14504.43,0
9728090,11:11:01,11:11:01,5125,26,,,,14700.04,0
9728090,11:11:50,11:11:50,5126,27,,,,14932.4,0
9728090,11:12:14,11:12:14,5127,28,,,,15036.42,0
9728090,11:13:05,11:13:05,5128,29,,,,15268.36,0
9728090,11:14:06,11:14:06,5129,30,,,,15494.87,0
9728090,11:15:02,11:15:02,5130,31,,,,15696.97,0
9728090,11:15:53,11:15:53,5131,32,,,,15957.11,0
9728090,11:16:28,11:16:28,177,33,,,,16120.84,0
9728090,11:17:52,11:17:52,178,34,,,,16550.77,0
9728090,11:18:27,11:18:27,179,35,,,,16760.55,0
9728090,11:19:46,11:19:46,181,36,,,,17220.89,0
9728090,11:20:40,11:20:40,9657,37,,,,17486.44,0
9728090,11:22:00,11:22:00,9124,38,,1,,17868.29,
9744020,16:57:00,16:57:00,9943,1,,,1,0,
9744020,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744020,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744020,17:17:00,17:17:00,10162,4,,,,6735.94,
9744020,17:20:37,17:20:37,162,5,,,,7768.01,0
9744020,17:21:23,17:21:23,163,6,,,,7960.92,0
9744020,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744020,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744020,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744020,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744020,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744020,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744020,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744020,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744020,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744020,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744020,17:34:00,17:34:00,2239,17,,,,11561.55,
9744020,17:35:30,17:35:30,557,18,,,,12237.52,0
9744020,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744020,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744020,17:37:19,17:37:19,172,21,,,,12946.44,0
9744020,17:38:26,17:38:26,173,22,,,,13395.33,0
9744020,17:39:17,17:39:17,174,23,,,,13786.21,0
9744020,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744020,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744020,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744020,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744020,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744020,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744020,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744020,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744020,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744020,17:47:01,17:47:01,177,33,,,,16120.84,0
9744020,17:48:17,17:48:17,178,34,,,,16550.77,0
9744020,17:48:48,17:48:48,179,35,,,,16760.55,0
9744020,17:50:00,17:50:00,181,36,,,,17220.89,0
9744020,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744020,17:52:00,17:52:00,9124,38,,1,,17868.29,
9744030,16:57:00,16:57:00,9943,1,,,1,0,
9744030,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744030,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744030,17:17:00,17:17:00,10162,4,,,,6735.94,
9744030,17:20:37,17:20:37,162,5,,,,7768.01,0
9744030,17:21:23,17:21:23,163,6,,,,7960.92,0
9744030,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744030,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744030,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744030,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744030,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744030,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744030,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744030,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744030,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744030,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744030,17:34:00,17:34:00,2239,17,,,,11561.55,
9744030,17:35:30,17:35:30,557,18,,,,12237.52,0
9744030,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744030,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744030,17:37:19,17:37:19,172,21,,,,12946.44,0
9744030,17:38:26,17:38:26,173,22,,,,13395.33,0
9744030,17:39:17,17:39:17,174,23,,,,13786.21,0
9744030,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744030,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744030,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744030,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744030,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744030,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744030,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744030,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744030,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744030,17:47:01,17:47:01,177,33,,,,16120.84,0
9744030,17:48:17,17:48:17,178,34,,,,16550.77,0
9744030,17:48:48,17:48:48,179,35,,,,16760.55,0
9744030,17:50:00,17:50:00,181,36,,,,17220.89,0
9744030,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744030,17:52:00,17:52:00,9124,38,,1,,17868.29,
9744040,16:57:00,16:57:00,9943,1,,,1,0,
9744040,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744040,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744040,17:17:00,17:17:00,10162,4,,,,6735.94,
9744040,17:20:37,17:20:37,162,5,,,,7768.01,0
9744040,17:21:23,17:21:23,163,6,,,,7960.92,0
9744040,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744040,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744040,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744040,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744040,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744040,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744040,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744040,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744040,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744040,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744040,17:34:00,17:34:00,2239,17,,,,11561.55,
9744040,17:35:30,17:35:30,557,18,,,,12237.52,0
9744040,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744040,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744040,17:37:19,17:37:19,172,21,,,,12946.44,0
9744040,17:38:26,17:38:26,173,22,,,,13395.33,0
9744040,17:39:17,17:39:17,174,23,,,,13786.21,0
9744040,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744040,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744040,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744040,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744040,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744040,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744040,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744040,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744040,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744040,17:47:01,17:47:01,177,33,,,,16120.84,0
9744040,17:48:17,17:48:17,178,34,,,,16550.77,0
9744040,17:48:48,17:48:48,179,35,,,,16760.55,0
9744040,17:50:00,17:50:00,181,36,,,,17220.89,0
9744040,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744040,17:52:00,17:52:00,9124,38,,1,,17868.29,
9744050,16:57:00,16:57:00,9943,1,,,1,0,
9744050,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744050,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744050,17:17:00,17:17:00,10162,4,,,,6735.94,
9744050,17:20:37,17:20:37,162,5,,,,7768.01,0
9744050,17:21:23,17:21:23,163,6,,,,7960.92,0
9744050,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744050,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744050,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744050,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744050,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744050,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744050,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744050,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744050,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744050,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744050,17:34:00,17:34:00,2239,17,,,,11561.55,
9744050,17:35:30,17:35:30,557,18,,,,12237.52,0
9744050,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744050,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744050,17:37:19,17:37:19,172,21,,,,12946.44,0
9744050,17:38:26,17:38:26,173,22,,,,13395.33,0
9744050,17:39:17,17:39:17,174,23,,,,13786.21,0
9744050,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744050,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744050,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744050,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744050,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744050,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744050,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744050,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744050,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744050,17:47:01,17:47:01,177,33,,,,16120.84,0
9744050,17:48:17,17:48:17,178,34,,,,16550.77,0
9744050,17:48:48,17:48:48,179,35,,,,16760.55,0
9744050,17:50:00,17:50:00,181,36,,,,17220.89,0
9744050,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744050,17:52:00,17:52:00,9124,38,,1,,17868.29,
9744060,16:57:00,16:57:00,9943,1,,,1,0,
9744060,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744060,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744060,17:17:00,17:17:00,10162,4,,,,6735.94,
9744060,17:20:37,17:20:37,162,5,,,,7768.01,0
9744060,17:21:23,17:21:23,163,6,,,,7960.92,0
9744060,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744060,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744060,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744060,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744060,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744060,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744060,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744060,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744060,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744060,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744060,17:34:00,17:34:00,2239,17,,,,11561.55,
9744060,17:35:30,17:35:30,557,18,,,,12237.52,0
9744060,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744060,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744060,17:37:19,17:37:19,172,21,,,,12946.44,0
9744060,17:38:26,17:38:26,173,22,,,,13395.33,0
9744060,17:39:17,17:39:17,174,23,,,,13786.21,0
9744060,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744060,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744060,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744060,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744060,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744060,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744060,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744060,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744060,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744060,17:47:01,17:47:01,177,33,,,,16120.84,0
9744060,17:48:17,17:48:17,178,34,,,,16550.77,0
9744060,17:48:48,17:48:48,179,35,,,,16760.55,0
9744060,17:50:00,17:50:00,181,36,,,,17220.89,0
9744060,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744060,17:52:00,17:52:00,9124,38,,1,,17868.29,
9744090,16:57:00,16:57:00,9943,1,,,1,0,
9744090,17:03:16,17:03:16,2127,2,,,,1866.95,0
9744090,17:05:13,17:05:13,3836,3,,,,2532.47,0
9744090,17:17:00,17:17:00,10162,4,,,,6735.94,
9744090,17:20:37,17:20:37,162,5,,,,7768.01,0
9744090,17:21:23,17:21:23,163,6,,,,7960.92,0
9744090,17:22:33,17:22:33,3831,7,,,,8397.66,0
9744090,17:23:34,17:23:34,3392,8,,,,8655.34,0
9744090,17:24:11,17:24:11,3393,9,,,,8804.42,0
9744090,17:24:43,17:24:43,3394,10,,,,8954.78,0
9744090,17:25:27,17:25:27,3395,11,,,,9159.24,0
9744090,17:26:19,17:26:19,3396,12,,,,9363.13,0
9744090,17:27:28,17:27:28,3397,13,,,,9669.18,0
9744090,17:28:06,17:28:06,3398,14,,,,9798.55,0
9744090,17:31:17,17:31:17,2281,15,,,,10665.66,0
9744090,17:31:58,17:31:58,6561,16,,,,10893.25,0
9744090,17:34:00,17:34:00,2239,17,,,,11561.55,
9744090,17:35:30,17:35:30,557,18,,,,12237.52,0
9744090,17:35:55,17:35:55,5122,19,,,,12444.44,0
9744090,17:37:02,17:37:02,4959,20,,,,12819.32,0
9744090,17:37:19,17:37:19,172,21,,,,12946.44,0
9744090,17:38:26,17:38:26,173,22,,,,13395.33,0
9744090,17:39:17,17:39:17,174,23,,,,13786.21,0
9744090,17:40:37,17:40:37,5123,24,,,,14149.77,0
9744090,17:41:33,17:41:33,5124,25,,,,14504.43,0
9744090,17:42:07,17:42:07,5125,26,,,,14700.04,0
9744090,17:42:51,17:42:51,5126,27,,,,14932.4,0
9744090,17:43:12,17:43:12,5127,28,,,,15036.42,0
9744090,17:43:58,17:43:58,5128,29,,,,15268.36,0
9744090,17:44:53,17:44:53,5129,30,,,,15494.87,0
9744090,17:45:43,17:45:43,5130,31,,,,15696.97,0
9744090,17:46:30,17:46:30,5131,32,,,,15957.11,0
9744090,17:47:01,17:47:01,177,33,,,,16120.84,0
9744090,17:48:17,17:48:17,178,34,,,,16550.77,0
9744090,17:48:48,17:48:48,179,35,,,,16760.55,0
9744090,17:50:00,17:50:00,181,36,,,,17220.89,0
9744090,17:50:48,17:50:48,9657,37,,,,17486.44,0
9744090,17:52:00,17:52:00,9124,38,,1,,17868.29,
10083020,13:08:00,13:08:00,9124,1,,,1,0,
10083020,13:09:10,13:09:10,420,2,,,,521.61,0
10083020,13:09:42,13:09:42,5110,3,,,,729.29,0
10083020,13:10:10,13:10:10,75,4,,,,965.07,0
10083020,13:10:52,13:10:52,76,5,,,,1352.53,0
10083020,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083020,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083020,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083020,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083020,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083020,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083020,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083020,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083020,13:16:21,13:16:21,78,14,,,,3531.65,0
10083020,13:16:45,13:16:45,79,15,,,,3687.41,0
10083020,13:17:34,13:17:34,80,16,,,,4159.1,0
10083020,13:18:22,13:18:22,81,17,,,,4616.58,0
10083020,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083020,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083020,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083020,13:21:00,13:21:00,9654,21,,,,6001.08,
10083020,13:23:28,13:23:28,557,22,,,,6566.12,0
10083020,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083020,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083020,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083020,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083020,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083020,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083020,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083020,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083020,13:32:49,13:32:49,88,31,,,,8629.92,0
10083020,13:33:30,13:33:30,89,32,,,,8837.46,0
10083020,13:34:14,13:34:14,90,33,,,,9033.44,0
10083020,13:34:52,13:34:52,91,34,,,,9165.88,0
10083020,13:37:00,13:37:00,5520,35,,,,9803.8,
10083020,13:38:00,13:38:00,10159,36,,,,10067.77,
10083020,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083020,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083020,13:49:00,13:49:00,9944,39,,1,,16379.31,
10083030,13:08:00,13:08:00,9124,1,,,1,0,
10083030,13:09:10,13:09:10,420,2,,,,521.61,0
10083030,13:09:42,13:09:42,5110,3,,,,729.29,0
10083030,13:10:10,13:10:10,75,4,,,,965.07,0
10083030,13:10:52,13:10:52,76,5,,,,1352.53,0
10083030,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083030,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083030,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083030,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083030,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083030,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083030,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083030,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083030,13:16:21,13:16:21,78,14,,,,3531.65,0
10083030,13:16:45,13:16:45,79,15,,,,3687.41,0
10083030,13:17:34,13:17:34,80,16,,,,4159.1,0
10083030,13:18:22,13:18:22,81,17,,,,4616.58,0
10083030,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083030,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083030,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083030,13:21:00,13:21:00,9654,21,,,,6001.08,
10083030,13:23:28,13:23:28,557,22,,,,6566.12,0
10083030,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083030,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083030,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083030,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083030,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083030,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083030,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083030,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083030,13:32:49,13:32:49,88,31,,,,8629.92,0
10083030,13:33:30,13:33:30,89,32,,,,8837.46,0
10083030,13:34:14,13:34:14,90,33,,,,9033.44,0
10083030,13:34:52,13:34:52,91,34,,,,9165.88,0
10083030,13:37:00,13:37:00,5520,35,,,,9803.8,
10083030,13:38:00,13:38:00,10159,36,,,,10067.77,
10083030,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083030,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083030,13:49:00,13:49:00,9944,39,,1,,16379.31,
10083040,13:08:00,13:08:00,9124,1,,,1,0,
10083040,13:09:10,13:09:10,420,2,,,,521.61,0
10083040,13:09:42,13:09:42,5110,3,,,,729.29,0
10083040,13:10:10,13:10:10,75,4,,,,965.07,0
10083040,13:10:52,13:10:52,76,5,,,,1352.53,0
10083040,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083040,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083040,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083040,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083040,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083040,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083040,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083040,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083040,13:16:21,13:16:21,78,14,,,,3531.65,0
10083040,13:16:45,13:16:45,79,15,,,,3687.41,0
10083040,13:17:34,13:17:34,80,16,,,,4159.1,0
10083040,13:18:22,13:18:22,81,17,,,,4616.58,0
10083040,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083040,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083040,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083040,13:21:00,13:21:00,9654,21,,,,6001.08,
10083040,13:23:28,13:23:28,557,22,,,,6566.12,0
10083040,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083040,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083040,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083040,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083040,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083040,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083040,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083040,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083040,13:32:49,13:32:49,88,31,,,,8629.92,0
10083040,13:33:30,13:33:30,89,32,,,,8837.46,0
10083040,13:34:14,13:34:14,90,33,,,,9033.44,0
10083040,13:34:52,13:34:52,91,34,,,,9165.88,0
10083040,13:37:00,13:37:00,5520,35,,,,9803.8,
10083040,13:38:00,13:38:00,10159,36,,,,10067.77,
10083040,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083040,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083040,13:49:00,13:49:00,9944,39,,1,,16379.31,
10083050,13:08:00,13:08:00,9124,1,,,1,0,
10083050,13:09:10,13:09:10,420,2,,,,521.61,0
10083050,13:09:42,13:09:42,5110,3,,,,729.29,0
10083050,13:10:10,13:10:10,75,4,,,,965.07,0
10083050,13:10:52,13:10:52,76,5,,,,1352.53,0
10083050,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083050,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083050,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083050,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083050,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083050,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083050,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083050,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083050,13:16:21,13:16:21,78,14,,,,3531.65,0
10083050,13:16:45,13:16:45,79,15,,,,3687.41,0
10083050,13:17:34,13:17:34,80,16,,,,4159.1,0
10083050,13:18:22,13:18:22,81,17,,,,4616.58,0
10083050,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083050,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083050,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083050,13:21:00,13:21:00,9654,21,,,,6001.08,
10083050,13:23:28,13:23:28,557,22,,,,6566.12,0
10083050,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083050,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083050,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083050,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083050,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083050,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083050,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083050,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083050,13:32:49,13:32:49,88,31,,,,8629.92,0
10083050,13:33:30,13:33:30,89,32,,,,8837.46,0
10083050,13:34:14,13:34:14,90,33,,,,9033.44,0
10083050,13:34:52,13:34:52,91,34,,,,9165.88,0
10083050,13:37:00,13:37:00,5520,35,,,,9803.8,
10083050,13:38:00,13:38:00,10159,36,,,,10067.77,
10083050,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083050,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083050,13:49:00,13:49:00,9944,39,,1,,16379.31,
10083060,13:08:00,13:08:00,9124,1,,,1,0,
10083060,13:09:10,13:09:10,420,2,,,,521.61,0
10083060,13:09:42,13:09:42,5110,3,,,,729.29,0
10083060,13:10:10,13:10:10,75,4,,,,965.07,0
10083060,13:10:52,13:10:52,76,5,,,,1352.53,0
10083060,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083060,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083060,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083060,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083060,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083060,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083060,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083060,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083060,13:16:21,13:16:21,78,14,,,,3531.65,0
10083060,13:16:45,13:16:45,79,15,,,,3687.41,0
10083060,13:17:34,13:17:34,80,16,,,,4159.1,0
10083060,13:18:22,13:18:22,81,17,,,,4616.58,0
10083060,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083060,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083060,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083060,13:21:00,13:21:00,9654,21,,,,6001.08,
10083060,13:23:28,13:23:28,557,22,,,,6566.12,0
10083060,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083060,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083060,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083060,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083060,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083060,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083060,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083060,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083060,13:32:49,13:32:49,88,31,,,,8629.92,0
10083060,13:33:30,13:33:30,89,32,,,,8837.46,0
10083060,13:34:14,13:34:14,90,33,,,,9033.44,0
10083060,13:34:52,13:34:52,91,34,,,,9165.88,0
10083060,13:37:00,13:37:00,5520,35,,,,9803.8,
10083060,13:38:00,13:38:00,10159,36,,,,10067.77,
10083060,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083060,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083060,13:49:00,13:49:00,9944,39,,1,,16379.31,
10083090,13:08:00,13:08:00,9124,1,,,1,0,
10083090,13:09:10,13:09:10,420,2,,,,521.61,0
10083090,13:09:42,13:09:42,5110,3,,,,729.29,0
10083090,13:10:10,13:10:10,75,4,,,,965.07,0
10083090,13:10:52,13:10:52,76,5,,,,1352.53,0
10083090,13:11:16,13:11:16,5111,6,,,,1515.17,0
10083090,13:11:49,13:11:49,5112,7,,,,1761.11,0
10083090,13:12:30,13:12:30,5113,8,,,,1986.91,0
10083090,13:13:16,13:13:16,5114,9,,,,2287.79,0
10083090,13:13:46,13:13:46,5115,10,,,,2528.27,0
10083090,13:14:19,13:14:19,5116,11,,,,2762.81,0
10083090,13:14:52,13:14:52,5117,12,,,,3040.49,0
10083090,13:15:25,13:15:25,5118,13,,,,3330.42,0
10083090,13:16:21,13:16:21,78,14,,,,3531.65,0
10083090,13:16:45,13:16:45,79,15,,,,3687.41,0
10083090,13:17:34,13:17:34,80,16,,,,4159.1,0
10083090,13:18:22,13:18:22,81,17,,,,4616.58,0
10083090,13:18:31,13:18:31,4983,18,,,,4680.2,0
10083090,13:19:25,13:19:25,5119,19,,,,5112.48,0
10083090,13:19:37,13:19:37,5120,20,,,,5229.01,0
10083090,13:21:00,13:21:00,9654,21,,,,6001.08,
10083090,13:23:28,13:23:28,557,22,,,,6566.12,0
10083090,13:25:59,13:25:59,3345,23,,,,6949.75,0
10083090,13:26:46,13:26:46,3346,24,,,,7120.61,0
10083090,13:27:50,13:27:50,3347,25,,,,7351.13,0
10083090,13:28:45,13:28:45,3348,26,,,,7577.27,0
10083090,13:29:40,13:29:40,3349,27,,,,7839.01,0
10083090,13:30:15,13:30:15,3350,28,,,,7972.54,0
10083090,13:31:25,13:31:25,3798,29,,,,8275.59,0
10083090,13:31:51,13:31:51,3799,30,,,,8383.7,0
10083090,13:32:49,13:32:49,88,31,,,,8629.92,0
10083090,13:33:30,13:33:30,89,32,,,,8837.46,0
10083090,13:34:14,13:34:14,90,33,,,,9033.44,0
10083090,13:34:52,13:34:52,91,34,,,,9165.88,0
10083090,13:37:00,13:37:00,5520,35,,,,9803.8,
10083090,13:38:00,13:38:00,10159,36,,,,10067.77,
10083090,13:45:06,13:45:06,9486,37,,,,14062.41,0
10083090,13:46:22,13:46:22,10344,38,,,,14713.23,0
10083090,13:49:00,13:49:00,9944,39,,1,,16379.31,
10596010,15:50:00,15:50:00,9124,1,,,1,0,
10596010,15:51:13,15:51:13,420,2,,,,520.23,0
10596010,15:51:45,15:51:45,5110,3,,,,715.45,0
10596010,15:52:17,15:52:17,75,4,,,,938.8,0
10596010,15:53:06,15:53:06,76,5,,,,1309.05,0
10596010,15:53:31,15:53:31,5111,6,,,,1460.24,0
10596010,15:54:03,15:54:03,5112,7,,,,1692.08,0
10596010,15:54:35,15:54:35,5113,8,,,,1901.96,0
10596010,15:55:16,15:55:16,5114,9,,,,2192.01,0
10596010,15:55:44,15:55:44,5115,10,,,,2419.36,0
10596010,15:56:21,15:56:21,5116,11,,,,2632.17,0
10596010,15:57:02,15:57:02,5117,12,,,,2899.62,0
10596010,15:57:44,15:57:44,5118,13,,,,3162.03,0
10596010,15:58:08,15:58:08,78,14,,,,3341.42,0
10596010,15:58:25,15:58:25,79,15,,,,3476.95,0
10596010,15:59:30,15:59:30,80,16,,,,3930.88,0
10596010,16:00:39,16:00:39,81,17,,,,4360.86,0
10596010,16:00:49,16:00:49,4983,18,,,,4421.23,0
10596010,16:01:42,16:01:42,5119,19,,,,4841.78,0
10596010,16:02:00,16:02:00,5120,20,,,,4935.07,0
10596010,16:04:00,16:04:00,9654,21,,,,5700.71,
10596010,16:05:55,16:05:55,557,22,,,,6265.75,0
10596010,16:07:52,16:07:52,3345,23,,,,6649.38,0
10596010,16:08:33,16:08:33,3346,24,,,,6831.57,0
10596010,16:09:23,16:09:23,3347,25,,,,7073.17,0
10596010,16:10:06,16:10:06,3348,26,,,,7299.31,0
10596010,16:10:49,16:10:49,3349,27,,,,7561.05,0
10596010,16:11:16,16:11:16,3350,28,,,,7694.58,0
10596010,16:12:10,16:12:10,3798,29,,,,7997.63,0
10596010,16:12:30,16:12:30,3799,30,,,,8105.74,0
10596010,16:13:16,16:13:16,88,31,,,,8351.96,0
10596010,16:13:47,16:13:47,89,32,,,,8559.5,0
10596010,16:14:21,16:14:21,90,33,,,,8755.48,0
10596010,16:14:53,16:14:53,91,34,,,,8890.68,0
10596010,16:17:00,16:17:00,5520,35,,,,9559.32,
10596010,16:18:00,16:18:00,10159,36,,,,9841.38,
10596010,16:27:00,16:27:00,2504,37,,,,14239.15,
10596010,16:29:37,16:29:37,10344,38,,,,15152.23,0
10596010,16:36:00,16:36:00,9944,39,,1,,16814.79,
10596080,15:50:00,15:50:00,9124,1,,,1,0,
10596080,15:51:13,15:51:13,420,2,,,,520.23,0
10596080,15:51:45,15:51:45,5110,3,,,,715.45,0
10596080,15:52:17,15:52:17,75,4,,,,938.8,0
10596080,15:53:06,15:53:06,76,5,,,,1309.05,0
10596080,15:53:31,15:53:31,5111,6,,,,1460.24,0
10596080,15:54:03,15:54:03,5112,7,,,,1692.08,0
10596080,15:54:35,15:54:35,5113,8,,,,1901.96,0
10596080,15:55:16,15:55:16,5114,9,,,,2192.01,0
10596080,15:55:44,15:55:44,5115,10,,,,2419.36,0
10596080,15:56:21,15:56:21,5116,11,,,,2632.17,0
10596080,15:57:02,15:57:02,5117,12,,,,2899.62,0
10596080,15:57:44,15:57:44,5118,13,,,,3162.03,0
10596080,15:58:08,15:58:08,78,14,,,,3341.42,0
10596080,15:58:25,15:58:25,79,15,,,,3476.95,0
10596080,15:59:30,15:59:30,80,16,,,,3930.88,0
10596080,16:00:39,16:00:39,81,17,,,,4360.86,0
10596080,16:00:49,16:00:49,4983,18,,,,4421.23,0
10596080,16:01:42,16:01:42,5119,19,,,,4841.78,0
10596080,16:02:00,16:02:00,5120,20,,,,4935.07,0
10596080,16:04:00,16:04:00,9654,21,,,,5700.71,
10596080,16:05:55,16:05:55,557,22,,,,6265.75,0
10596080,16:07:52,16:07:52,3345,23,,,,6649.38,0
10596080,16:08:33,16:08:33,3346,24,,,,6831.57,0
10596080,16:09:23,16:09:23,3347,25,,,,7073.17,0
10596080,16:10:06,16:10:06,3348,26,,,,7299.31,0
10596080,16:10:49,16:10:49,3349,27,,,,7561.05,0
10596080,16:11:16,16:11:16,3350,28,,,,7694.58,0
10596080,16:12:10,16:12:10,3798,29,,,,7997.63,0
10596080,16:12:30,16:12:30,3799,30,,,,8105.74,0
10596080,16:13:16,16:13:16,88,31,,,,8351.96,0
10596080,16:13:47,16:13:47,89,32,,,,8559.5,0
10596080,16:14:21,16:14:21,90,33,,,,8755.48,0
10596080,16:14:53,16:14:53,91,34,,,,8890.68,0
10596080,16:17:00,16:17:00,5520,35,,,,9559.32,
10596080,16:18:00,16:18:00,10159,36,,,,9841.38,
10596080,16:27:00,16:27:00,2504,37,,,,14239.15,
10596080,16:29:37,16:29:37,10344,38,,,,15152.23,0
10596080,16:36:00,16:36:00,9944,39,,1,,16814.79,
10596110,15:50:00,15:50:00,9124,1,,,1,0,
10596110,15:51:13,15:51:13,420,2,,,,520.23,0
10596110,15:51:45,15:51:45,5110,3,,,,715.45,0
10596110,15:52:17,15:52:17,75,4,,,,938.8,0
10596110,15:53:06,15:53:06,76,5,,,,1309.05,0
10596110,15:53:31,15:53:31,5111,6,,,,1460.24,0
10596110,15:54:03,15:54:03,5112,7,,,,1692.08,0
10596110,15:54:35,15:54:35,5113,8,,,,1901.96,0
10596110,15:55:16,15:55:16,5114,9,,,,2192.01,0
10596110,15:55:44,15:55:44,5115,10,,,,2419.36,0
10596110,15:56:21,15:56:21,5116,11,,,,2632.17,0
10596110,15:57:02,15:57:02,5117,12,,,,2899.62,0
10596110,15:57:44,15:57:44,5118,13,,,,3162.03,0
10596110,15:58:08,15:58:08,78,14,,,,3341.42,0
10596110,15:58:25,15:58:25,79,15,,,,3476.95,0
10596110,15:59:30,15:59:30,80,16,,,,3930.88,0
10596110,16:00:39,16:00:39,81,17,,,,4360.86,0
10596110,16:00:49,16:00:49,4983,18,,,,4421.23,0
10596110,16:01:42,16:01:42,5119,19,,,,4841.78,0
10596110,16:02:00,16:02:00,5120,20,,,,4935.07,0
10596110,16:04:00,16:04:00,9654,21,,,,5700.71,
10596110,16:05:55,16:05:55,557,22,,,,6265.75,0
10596110,16:07:52,16:07:52,3345,23,,,,6649.38,0
10596110,16:08:33,16:08:33,3346,24,,,,6831.57,0
10596110,16:09:23,16:09:23,3347,25,,,,7073.17,0
10596110,16:10:06,16:10:06,3348,26,,,,7299.31,0
10596110,16:10:49,16:10:49,3349,27,,,,7561.05,0
10596110,16:11:16,16:11:16,3350,28,,,,7694.58,0
10596110,16:12:10,16:12:10,3798,29,,,,7997.63,0
10596110,16:12:30,16:12:30,3799,30,,,,8105.74,0
10596110,16:13:16,16:13:16,88,31,,,,8351.96,0
10596110,16:13:47,16:13:47,89,32,,,,8559.5,0
10596110,16:14:21,16:14:21,90,33,,,,8755.48,0
10596110,16:14:53,16:14:53,91,34,,,,8890.68,0
10596110,16:17:00,16:17:00,5520,35,,,,9559.32,
10596110,16:18:00,16:18:00,10159,36,,,,9841.38,
10596110,16:27:00,16:27:00,2504,37,,,,14239.15,
10596110,16:29:37,16:29:37,10344,38,,,,15152.23,0
10596110,16:36:00,16:36:00,9944,39,,1,,16814.79,
10906020,07:08:00,07:08:00,8715,1,,,1,0,
10906020,07:09:15,07:09:15,5511,2,,,,322.6,0
10906020,07:10:06,07:10:06,7807,3,,,,617.84,0
10906020,07:12:02,07:12:02,181,4,,,,1372.27,0
10906020,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906020,07:14:00,07:14:00,9124,6,,,,2018.63,
10906020,07:15:10,07:15:10,420,7,,,,2540.24,0
10906020,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906020,07:16:10,07:16:10,75,9,,,,2983.7,0
10906020,07:16:52,07:16:52,76,10,,,,3371.16,0
10906020,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906020,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906020,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906020,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906020,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906020,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906020,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906020,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906020,07:22:21,07:22:21,78,19,,,,5550.28,0
10906020,07:22:46,07:22:46,79,20,,,,5706.04,0
10906020,07:23:35,07:23:35,80,21,,,,6177.73,0
10906020,07:24:23,07:24:23,81,22,,,,6635.21,0
10906020,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906020,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906020,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906020,07:27:00,07:27:00,9654,26,,,,8019.83,
10906020,07:29:19,07:29:19,557,27,,,,8584.87,0
10906020,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906020,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906020,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906020,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906020,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906020,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906020,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906020,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906020,07:38:09,07:38:09,88,36,,,,10648.67,0
10906020,07:38:47,07:38:47,89,37,,,,10856.21,0
10906020,07:39:29,07:39:29,90,38,,,,11052.19,0
10906020,07:39:56,07:39:56,91,39,,,,11184.52,0
10906020,07:42:00,07:42:00,5520,40,,,,11833.59,
10906020,07:43:00,07:43:00,10159,41,,,,12111.7,
10906020,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906020,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906020,07:54:00,07:54:00,9944,44,,1,,18532.7,
10906030,07:08:00,07:08:00,8715,1,,,1,0,
10906030,07:09:15,07:09:15,5511,2,,,,322.6,0
10906030,07:10:06,07:10:06,7807,3,,,,617.84,0
10906030,07:12:02,07:12:02,181,4,,,,1372.27,0
10906030,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906030,07:14:00,07:14:00,9124,6,,,,2018.63,
10906030,07:15:10,07:15:10,420,7,,,,2540.24,0
10906030,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906030,07:16:10,07:16:10,75,9,,,,2983.7,0
10906030,07:16:52,07:16:52,76,10,,,,3371.16,0
10906030,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906030,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906030,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906030,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906030,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906030,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906030,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906030,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906030,07:22:21,07:22:21,78,19,,,,5550.28,0
10906030,07:22:46,07:22:46,79,20,,,,5706.04,0
10906030,07:23:35,07:23:35,80,21,,,,6177.73,0
10906030,07:24:23,07:24:23,81,22,,,,6635.21,0
10906030,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906030,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906030,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906030,07:27:00,07:27:00,9654,26,,,,8019.83,
10906030,07:29:19,07:29:19,557,27,,,,8584.87,0
10906030,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906030,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906030,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906030,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906030,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906030,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906030,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906030,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906030,07:38:09,07:38:09,88,36,,,,10648.67,0
10906030,07:38:47,07:38:47,89,37,,,,10856.21,0
10906030,07:39:29,07:39:29,90,38,,,,11052.19,0
10906030,07:39:56,07:39:56,91,39,,,,11184.52,0
10906030,07:42:00,07:42:00,5520,40,,,,11833.59,
10906030,07:43:00,07:43:00,10159,41,,,,12111.7,
10906030,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906030,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906030,07:54:00,07:54:00,9944,44,,1,,18532.7,
10906040,07:08:00,07:08:00,8715,1,,,1,0,
10906040,07:09:15,07:09:15,5511,2,,,,322.6,0
10906040,07:10:06,07:10:06,7807,3,,,,617.84,0
10906040,07:12:02,07:12:02,181,4,,,,1372.27,0
10906040,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906040,07:14:00,07:14:00,9124,6,,,,2018.63,
10906040,07:15:10,07:15:10,420,7,,,,2540.24,0
10906040,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906040,07:16:10,07:16:10,75,9,,,,2983.7,0
10906040,07:16:52,07:16:52,76,10,,,,3371.16,0
10906040,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906040,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906040,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906040,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906040,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906040,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906040,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906040,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906040,07:22:21,07:22:21,78,19,,,,5550.28,0
10906040,07:22:46,07:22:46,79,20,,,,5706.04,0
10906040,07:23:35,07:23:35,80,21,,,,6177.73,0
10906040,07:24:23,07:24:23,81,22,,,,6635.21,0
10906040,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906040,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906040,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906040,07:27:00,07:27:00,9654,26,,,,8019.83,
10906040,07:29:19,07:29:19,557,27,,,,8584.87,0
10906040,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906040,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906040,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906040,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906040,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906040,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906040,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906040,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906040,07:38:09,07:38:09,88,36,,,,10648.67,0
10906040,07:38:47,07:38:47,89,37,,,,10856.21,0
10906040,07:39:29,07:39:29,90,38,,,,11052.19,0
10906040,07:39:56,07:39:56,91,39,,,,11184.52,0
10906040,07:42:00,07:42:00,5520,40,,,,11833.59,
10906040,07:43:00,07:43:00,10159,41,,,,12111.7,
10906040,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906040,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906040,07:54:00,07:54:00,9944,44,,1,,18532.7,
10906050,07:08:00,07:08:00,8715,1,,,1,0,
10906050,07:09:15,07:09:15,5511,2,,,,322.6,0
10906050,07:10:06,07:10:06,7807,3,,,,617.84,0
10906050,07:12:02,07:12:02,181,4,,,,1372.27,0
10906050,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906050,07:14:00,07:14:00,9124,6,,,,2018.63,
10906050,07:15:10,07:15:10,420,7,,,,2540.24,0
10906050,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906050,07:16:10,07:16:10,75,9,,,,2983.7,0
10906050,07:16:52,07:16:52,76,10,,,,3371.16,0
10906050,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906050,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906050,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906050,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906050,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906050,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906050,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906050,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906050,07:22:21,07:22:21,78,19,,,,5550.28,0
10906050,07:22:46,07:22:46,79,20,,,,5706.04,0
10906050,07:23:35,07:23:35,80,21,,,,6177.73,0
10906050,07:24:23,07:24:23,81,22,,,,6635.21,0
10906050,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906050,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906050,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906050,07:27:00,07:27:00,9654,26,,,,8019.83,
10906050,07:29:19,07:29:19,557,27,,,,8584.87,0
10906050,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906050,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906050,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906050,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906050,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906050,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906050,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906050,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906050,07:38:09,07:38:09,88,36,,,,10648.67,0
10906050,07:38:47,07:38:47,89,37,,,,10856.21,0
10906050,07:39:29,07:39:29,90,38,,,,11052.19,0
10906050,07:39:56,07:39:56,91,39,,,,11184.52,0
10906050,07:42:00,07:42:00,5520,40,,,,11833.59,
10906050,07:43:00,07:43:00,10159,41,,,,12111.7,
10906050,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906050,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906050,07:54:00,07:54:00,9944,44,,1,,18532.7,
10906060,07:08:00,07:08:00,8715,1,,,1,0,
10906060,07:09:15,07:09:15,5511,2,,,,322.6,0
10906060,07:10:06,07:10:06,7807,3,,,,617.84,0
10906060,07:12:02,07:12:02,181,4,,,,1372.27,0
10906060,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906060,07:14:00,07:14:00,9124,6,,,,2018.63,
10906060,07:15:10,07:15:10,420,7,,,,2540.24,0
10906060,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906060,07:16:10,07:16:10,75,9,,,,2983.7,0
10906060,07:16:52,07:16:52,76,10,,,,3371.16,0
10906060,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906060,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906060,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906060,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906060,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906060,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906060,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906060,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906060,07:22:21,07:22:21,78,19,,,,5550.28,0
10906060,07:22:46,07:22:46,79,20,,,,5706.04,0
10906060,07:23:35,07:23:35,80,21,,,,6177.73,0
10906060,07:24:23,07:24:23,81,22,,,,6635.21,0
10906060,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906060,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906060,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906060,07:27:00,07:27:00,9654,26,,,,8019.83,
10906060,07:29:19,07:29:19,557,27,,,,8584.87,0
10906060,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906060,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906060,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906060,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906060,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906060,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906060,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906060,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906060,07:38:09,07:38:09,88,36,,,,10648.67,0
10906060,07:38:47,07:38:47,89,37,,,,10856.21,0
10906060,07:39:29,07:39:29,90,38,,,,11052.19,0
10906060,07:39:56,07:39:56,91,39,,,,11184.52,0
10906060,07:42:00,07:42:00,5520,40,,,,11833.59,
10906060,07:43:00,07:43:00,10159,41,,,,12111.7,
10906060,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906060,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906060,07:54:00,07:54:00,9944,44,,1,,18532.7,
10906090,07:08:00,07:08:00,8715,1,,,1,0,
10906090,07:09:15,07:09:15,5511,2,,,,322.6,0
10906090,07:10:06,07:10:06,7807,3,,,,617.84,0
10906090,07:12:02,07:12:02,181,4,,,,1372.27,0
10906090,07:12:48,07:12:48,9657,5,,,,1637.82,0
10906090,07:14:00,07:14:00,9124,6,,,,2018.63,
10906090,07:15:10,07:15:10,420,7,,,,2540.24,0
10906090,07:15:42,07:15:42,5110,8,,,,2747.92,0
10906090,07:16:10,07:16:10,75,9,,,,2983.7,0
10906090,07:16:52,07:16:52,76,10,,,,3371.16,0
10906090,07:17:16,07:17:16,5111,11,,,,3533.8,0
10906090,07:17:49,07:17:49,5112,12,,,,3779.74,0
10906090,07:18:30,07:18:30,5113,13,,,,4005.54,0
10906090,07:19:17,07:19:17,5114,14,,,,4306.42,0
10906090,07:19:47,07:19:47,5115,15,,,,4546.9,0
10906090,07:20:20,07:20:20,5116,16,,,,4781.44,0
10906090,07:20:53,07:20:53,5117,17,,,,5059.12,0
10906090,07:21:26,07:21:26,5118,18,,,,5349.05,0
10906090,07:22:21,07:22:21,78,19,,,,5550.28,0
10906090,07:22:46,07:22:46,79,20,,,,5706.04,0
10906090,07:23:35,07:23:35,80,21,,,,6177.73,0
10906090,07:24:23,07:24:23,81,22,,,,6635.21,0
10906090,07:24:32,07:24:32,4983,23,,,,6698.83,0
10906090,07:25:25,07:25:25,5119,24,,,,7131.23,0
10906090,07:25:37,07:25:37,5120,25,,,,7247.76,0
10906090,07:27:00,07:27:00,9654,26,,,,8019.83,
10906090,07:29:19,07:29:19,557,27,,,,8584.87,0
10906090,07:31:42,07:31:42,3345,28,,,,8968.5,0
10906090,07:32:26,07:32:26,3346,29,,,,9139.36,0
10906090,07:33:26,07:33:26,3347,30,,,,9369.88,0
10906090,07:34:19,07:34:19,3348,31,,,,9596.02,0
10906090,07:35:11,07:35:11,3349,32,,,,9857.76,0
10906090,07:35:44,07:35:44,3350,33,,,,9991.29,0
10906090,07:36:49,07:36:49,3798,34,,,,10294.34,0
10906090,07:37:14,07:37:14,3799,35,,,,10402.45,0
10906090,07:38:09,07:38:09,88,36,,,,10648.67,0
10906090,07:38:47,07:38:47,89,37,,,,10856.21,0
10906090,07:39:29,07:39:29,90,38,,,,11052.19,0
10906090,07:39:56,07:39:56,91,39,,,,11184.52,0
10906090,07:42:00,07:42:00,5520,40,,,,11833.59,
10906090,07:43:00,07:43:00,10159,41,,,,12111.7,
10906090,07:50:05,07:50:05,9486,42,,,,16218.6,0
10906090,07:51:17,07:51:17,10344,43,,,,16872.24,0
10906090,07:54:00,07:54:00,9944,44,,1,,18532.7,
11141070,13:34:00,13:34:00,9124,1,,,1,0,
11141070,13:35:13,13:35:13,420,2,,,,520.23,0
11141070,13:35:45,13:35:45,5110,3,,,,715.45,0
11141070,13:36:17,13:36:17,75,4,,,,938.8,0
11141070,13:37:06,13:37:06,76,5,,,,1309.05,0
11141070,13:37:31,13:37:31,5111,6,,,,1460.24,0
11141070,13:38:03,13:38:03,5112,7,,,,1692.08,0
11141070,13:38:35,13:38:35,5113,8,,,,1901.96,0
11141070,13:39:16,13:39:16,5114,9,,,,2192.01,0
11141070,13:39:44,13:39:44,5115,10,,,,2419.36,0
11141070,13:40:21,13:40:21,5116,11,,,,2632.17,0
11141070,13:41:02,13:41:02,5117,12,,,,2899.62,0
11141070,13:41:44,13:41:44,5118,13,,,,3162.03,0
11141070,13:42:08,13:42:08,78,14,,,,3341.42,0
11141070,13:42:25,13:42:25,79,15,,,,3476.95,0
11141070,13:43:30,13:43:30,80,16,,,,3930.88,0
11141070,13:44:39,13:44:39,81,17,,,,4360.86,0
11141070,13:44:49,13:44:49,4983,18,,,,4421.23,0
11141070,13:45:42,13:45:42,5119,19,,,,4841.78,0
11141070,13:46:00,13:46:00,5120,20,,,,4935.07,0
11141070,13:48:00,13:48:00,9654,21,,,,5700.71,
11141070,13:49:55,13:49:55,557,22,,,,6265.75,0
11141070,13:51:52,13:51:52,3345,23,,,,6649.38,0
11141070,13:52:33,13:52:33,3346,24,,,,6831.57,0
11141070,13:53:23,13:53:23,3347,25,,,,7073.17,0
11141070,13:54:06,13:54:06,3348,26,,,,7299.31,0
11141070,13:54:49,13:54:49,3349,27,,,,7561.05,0
11141070,13:55:16,13:55:16,3350,28,,,,7694.58,0
11141070,13:56:10,13:56:10,3798,29,,,,7997.63,0
11141070,13:56:30,13:56:30,3799,30,,,,8105.74,0
11141070,13:57:16,13:57:16,88,31,,,,8351.96,0
11141070,13:57:47,13:57:47,89,32,,,,8559.5,0
11141070,13:58:21,13:58:21,90,33,,,,8755.48,0
11141070,13:58:53,13:58:53,91,34,,,,8890.68,0
11141070,14:01:00,14:01:00,5520,35,,,,9559.32,
11141070,14:02:00,14:02:00,10159,36,,,,9841.38,
11141070,14:11:00,14:11:00,2504,37,,,,14239.15,
11141070,14:13:37,14:13:37,10344,38,,,,15152.23,0
11141070,14:20:00,14:20:00,9944,39,,1,,16814.79,
11141100,13:34:00,13:34:00,9124,1,,,1,0,
11141100,13:35:13,13:35:13,420,2,,,,520.23,0
11141100,13:35:45,13:35:45,5110,3,,,,715.45,0
11141100,13:36:17,13:36:17,75,4,,,,938.8,0
11141100,13:37:06,13:37:06,76,5,,,,1309.05,0
11141100,13:37:31,13:37:31,5111,6,,,,1460.24,0
11141100,13:38:03,13:38:03,5112,7,,,,1692.08,0
11141100,13:38:35,13:38:35,5113,8,,,,1901.96,0
11141100,13:39:16,13:39:16,5114,9,,,,2192.01,0
11141100,13:39:44,13:39:44,5115,10,,,,2419.36,0
11141100,13:40:21,13:40:21,5116,11,,,,2632.17,0
11141100,13:41:02,13:41:02,5117,12,,,,2899.62,0
11141100,13:41:44,13:41:44,5118,13,,,,3162.03,0
11141100,13:42:08,13:42:08,78,14,,,,3341.42,0
11141100,13:42:25,13:42:25,79,15,,,,3476.95,0
11141100,13:43:30,13:43:30,80,16,,,,3930.88,0
11141100,13:44:39,13:44:39,81,17,,,,4360.86,0
11141100,13:44:49,13:44:49,4983,18,,,,4421.23,0
11141100,13:45:42,13:45:42,5119,19,,,,4841.78,0
11141100,13:46:00,13:46:00,5120,20,,,,4935.07,0
11141100,13:48:00,13:48:00,9654,21,,,,5700.71,
11141100,13:49:55,13:49:55,557,22,,,,6265.75,0
11141100,13:51:52,13:51:52,3345,23,,,,6649.38,0
11141100,13:52:33,13:52:33,3346,24,,,,6831.57,0
11141100,13:53:23,13:53:23,3347,25,,,,7073.17,0
11141100,13:54:06,13:54:06,3348,26,,,,7299.31,0
11141100,13:54:49,13:54:49,3349,27,,,,7561.05,0
11141100,13:55:16,13:55:16,3350,28,,,,7694.58,0
11141100,13:56:10,13:56:10,3798,29,,,,7997.63,0
11141100,13:56:30,13:56:30,3799,30,,,,8105.74,0
11141100,13:57:16,13:57:16,88,31,,,,8351.96,0
11141100,13:57:47,13:57:47,89,32,,,,8559.5,0
11141100,13:58:21,13:58:21,90,33,,,,8755.48,0
11141100,13:58:53,13:58:53,91,34,,,,8890.68,0
11141100,14:01:00,14:01:00,5520,35,,,,9559.32,
11141100,14:02:00,14:02:00,10159,36,,,,9841.38,
11141100,14:11:00,14:11:00,2504,37,,,,14239.15,
11141100,14:13:37,14:13:37,10344,38,,,,15152.23,0
11141100,14:20:00,14:20:00,9944,39,,1,,16814.79,
1307020,06:24:00,06:24:00,9124,1,,,1,0,
1307020,06:25:10,06:25:10,420,2,,,,521.61,0
1307020,06:25:42,06:25:42,5110,3,,,,729.29,0
1307020,06:26:10,06:26:10,75,4,,,,965.07,0
1307020,06:26:52,06:26:52,76,5,,,,1352.53,0
1307020,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307020,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307020,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307020,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307020,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307020,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307020,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307020,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307020,06:32:21,06:32:21,78,14,,,,3531.65,0
1307020,06:32:45,06:32:45,79,15,,,,3687.41,0
1307020,06:33:34,06:33:34,80,16,,,,4159.1,0
1307020,06:34:22,06:34:22,81,17,,,,4616.58,0
1307020,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307020,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307020,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307020,06:37:00,06:37:00,9654,21,,,,6001.08,
1307020,06:39:00,06:39:00,557,22,,,,6566.12,0
1307020,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307020,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307020,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307020,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307020,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307020,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307020,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307020,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307020,06:46:36,06:46:36,88,31,,,,8629.92,0
1307020,06:47:09,06:47:09,89,32,,,,8837.46,0
1307020,06:47:45,06:47:45,90,33,,,,9033.44,0
1307020,06:48:16,06:48:16,91,34,,,,9165.88,0
1307020,06:50:00,06:50:00,5520,35,,,,9803.8,
1307020,06:51:00,06:51:00,10159,36,,,,10067.77,
1307020,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307020,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307020,07:00:00,07:00:00,9944,39,,1,,16379.31,
1307030,06:24:00,06:24:00,9124,1,,,1,0,
1307030,06:25:10,06:25:10,420,2,,,,521.61,0
1307030,06:25:42,06:25:42,5110,3,,,,729.29,0
1307030,06:26:10,06:26:10,75,4,,,,965.07,0
1307030,06:26:52,06:26:52,76,5,,,,1352.53,0
1307030,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307030,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307030,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307030,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307030,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307030,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307030,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307030,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307030,06:32:21,06:32:21,78,14,,,,3531.65,0
1307030,06:32:45,06:32:45,79,15,,,,3687.41,0
1307030,06:33:34,06:33:34,80,16,,,,4159.1,0
1307030,06:34:22,06:34:22,81,17,,,,4616.58,0
1307030,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307030,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307030,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307030,06:37:00,06:37:00,9654,21,,,,6001.08,
1307030,06:39:00,06:39:00,557,22,,,,6566.12,0
1307030,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307030,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307030,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307030,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307030,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307030,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307030,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307030,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307030,06:46:36,06:46:36,88,31,,,,8629.92,0
1307030,06:47:09,06:47:09,89,32,,,,8837.46,0
1307030,06:47:45,06:47:45,90,33,,,,9033.44,0
1307030,06:48:16,06:48:16,91,34,,,,9165.88,0
1307030,06:50:00,06:50:00,5520,35,,,,9803.8,
1307030,06:51:00,06:51:00,10159,36,,,,10067.77,
1307030,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307030,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307030,07:00:00,07:00:00,9944,39,,1,,16379.31,
1307040,06:24:00,06:24:00,9124,1,,,1,0,
1307040,06:25:10,06:25:10,420,2,,,,521.61,0
1307040,06:25:42,06:25:42,5110,3,,,,729.29,0
1307040,06:26:10,06:26:10,75,4,,,,965.07,0
1307040,06:26:52,06:26:52,76,5,,,,1352.53,0
1307040,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307040,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307040,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307040,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307040,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307040,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307040,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307040,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307040,06:32:21,06:32:21,78,14,,,,3531.65,0
1307040,06:32:45,06:32:45,79,15,,,,3687.41,0
1307040,06:33:34,06:33:34,80,16,,,,4159.1,0
1307040,06:34:22,06:34:22,81,17,,,,4616.58,0
1307040,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307040,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307040,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307040,06:37:00,06:37:00,9654,21,,,,6001.08,
1307040,06:39:00,06:39:00,557,22,,,,6566.12,0
1307040,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307040,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307040,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307040,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307040,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307040,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307040,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307040,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307040,06:46:36,06:46:36,88,31,,,,8629.92,0
1307040,06:47:09,06:47:09,89,32,,,,8837.46,0
1307040,06:47:45,06:47:45,90,33,,,,9033.44,0
1307040,06:48:16,06:48:16,91,34,,,,9165.88,0
1307040,06:50:00,06:50:00,5520,35,,,,9803.8,
1307040,06:51:00,06:51:00,10159,36,,,,10067.77,
1307040,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307040,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307040,07:00:00,07:00:00,9944,39,,1,,16379.31,
1307050,06:24:00,06:24:00,9124,1,,,1,0,
1307050,06:25:10,06:25:10,420,2,,,,521.61,0
1307050,06:25:42,06:25:42,5110,3,,,,729.29,0
1307050,06:26:10,06:26:10,75,4,,,,965.07,0
1307050,06:26:52,06:26:52,76,5,,,,1352.53,0
1307050,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307050,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307050,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307050,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307050,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307050,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307050,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307050,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307050,06:32:21,06:32:21,78,14,,,,3531.65,0
1307050,06:32:45,06:32:45,79,15,,,,3687.41,0
1307050,06:33:34,06:33:34,80,16,,,,4159.1,0
1307050,06:34:22,06:34:22,81,17,,,,4616.58,0
1307050,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307050,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307050,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307050,06:37:00,06:37:00,9654,21,,,,6001.08,
1307050,06:39:00,06:39:00,557,22,,,,6566.12,0
1307050,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307050,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307050,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307050,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307050,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307050,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307050,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307050,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307050,06:46:36,06:46:36,88,31,,,,8629.92,0
1307050,06:47:09,06:47:09,89,32,,,,8837.46,0
1307050,06:47:45,06:47:45,90,33,,,,9033.44,0
1307050,06:48:16,06:48:16,91,34,,,,9165.88,0
1307050,06:50:00,06:50:00,5520,35,,,,9803.8,
1307050,06:51:00,06:51:00,10159,36,,,,10067.77,
1307050,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307050,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307050,07:00:00,07:00:00,9944,39,,1,,16379.31,
1307060,06:24:00,06:24:00,9124,1,,,1,0,
1307060,06:25:10,06:25:10,420,2,,,,521.61,0
1307060,06:25:42,06:25:42,5110,3,,,,729.29,0
1307060,06:26:10,06:26:10,75,4,,,,965.07,0
1307060,06:26:52,06:26:52,76,5,,,,1352.53,0
1307060,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307060,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307060,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307060,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307060,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307060,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307060,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307060,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307060,06:32:21,06:32:21,78,14,,,,3531.65,0
1307060,06:32:45,06:32:45,79,15,,,,3687.41,0
1307060,06:33:34,06:33:34,80,16,,,,4159.1,0
1307060,06:34:22,06:34:22,81,17,,,,4616.58,0
1307060,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307060,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307060,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307060,06:37:00,06:37:00,9654,21,,,,6001.08,
1307060,06:39:00,06:39:00,557,22,,,,6566.12,0
1307060,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307060,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307060,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307060,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307060,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307060,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307060,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307060,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307060,06:46:36,06:46:36,88,31,,,,8629.92,0
1307060,06:47:09,06:47:09,89,32,,,,8837.46,0
1307060,06:47:45,06:47:45,90,33,,,,9033.44,0
1307060,06:48:16,06:48:16,91,34,,,,9165.88,0
1307060,06:50:00,06:50:00,5520,35,,,,9803.8,
1307060,06:51:00,06:51:00,10159,36,,,,10067.77,
1307060,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307060,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307060,07:00:00,07:00:00,9944,39,,1,,16379.31,
1307090,06:24:00,06:24:00,9124,1,,,1,0,
1307090,06:25:10,06:25:10,420,2,,,,521.61,0
1307090,06:25:42,06:25:42,5110,3,,,,729.29,0
1307090,06:26:10,06:26:10,75,4,,,,965.07,0
1307090,06:26:52,06:26:52,76,5,,,,1352.53,0
1307090,06:27:16,06:27:16,5111,6,,,,1515.17,0
1307090,06:27:49,06:27:49,5112,7,,,,1761.11,0
1307090,06:28:30,06:28:30,5113,8,,,,1986.91,0
1307090,06:29:16,06:29:16,5114,9,,,,2287.79,0
1307090,06:29:46,06:29:46,5115,10,,,,2528.27,0
1307090,06:30:19,06:30:19,5116,11,,,,2762.81,0
1307090,06:30:52,06:30:52,5117,12,,,,3040.49,0
1307090,06:31:25,06:31:25,5118,13,,,,3330.42,0
1307090,06:32:21,06:32:21,78,14,,,,3531.65,0
1307090,06:32:45,06:32:45,79,15,,,,3687.41,0
1307090,06:33:34,06:33:34,80,16,,,,4159.1,0
1307090,06:34:22,06:34:22,81,17,,,,4616.58,0
1307090,06:34:31,06:34:31,4983,18,,,,4680.2,0
1307090,06:35:25,06:35:25,5119,19,,,,5112.48,0
1307090,06:35:37,06:35:37,5120,20,,,,5229.01,0
1307090,06:37:00,06:37:00,9654,21,,,,6001.08,
1307090,06:39:00,06:39:00,557,22,,,,6566.12,0
1307090,06:41:03,06:41:03,3345,23,,,,6949.75,0
1307090,06:41:41,06:41:41,3346,24,,,,7120.61,0
1307090,06:42:33,06:42:33,3347,25,,,,7351.13,0
1307090,06:43:18,06:43:18,3348,26,,,,7577.27,0
1307090,06:44:03,06:44:03,3349,27,,,,7839.01,0
1307090,06:44:31,06:44:31,3350,28,,,,7972.54,0
1307090,06:45:28,06:45:28,3798,29,,,,8275.59,0
1307090,06:45:49,06:45:49,3799,30,,,,8383.7,0
1307090,06:46:36,06:46:36,88,31,,,,8629.92,0
1307090,06:47:09,06:47:09,89,32,,,,8837.46,0
1307090,06:47:45,06:47:45,90,33,,,,9033.44,0
1307090,06:48:16,06:48:16,91,34,,,,9165.88,0
1307090,06:50:00,06:50:00,5520,35,,,,9803.8,
1307090,06:51:00,06:51:00,10159,36,,,,10067.77,
1307090,06:56:49,06:56:49,9486,37,,,,14062.41,0
1307090,06:57:51,06:57:51,10344,38,,,,14713.23,0
1307090,07:00:00,07:00:00,9944,39,,1,,16379.31,
1348070,16:34:00,16:34:00,9124,1,,,1,0,
1348070,16:35:13,16:35:13,420,2,,,,520.23,0
1348070,16:35:45,16:35:45,5110,3,,,,715.45,0
1348070,16:36:17,16:36:17,75,4,,,,938.8,0
1348070,16:37:06,16:37:06,76,5,,,,1309.05,0
1348070,16:37:31,16:37:31,5111,6,,,,1460.24,0
1348070,16:38:03,16:38:03,5112,7,,,,1692.08,0
1348070,16:38:35,16:38:35,5113,8,,,,1901.96,0
1348070,16:39:16,16:39:16,5114,9,,,,2192.01,0
1348070,16:39:44,16:39:44,5115,10,,,,2419.36,0
1348070,16:40:21,16:40:21,5116,11,,,,2632.17,0
1348070,16:41:02,16:41:02,5117,12,,,,2899.62,0
1348070,16:41:44,16:41:44,5118,13,,,,3162.03,0
1348070,16:42:08,16:42:08,78,14,,,,3341.42,0
1348070,16:42:25,16:42:25,79,15,,,,3476.95,0
1348070,16:43:30,16:43:30,80,16,,,,3930.88,0
1348070,16:44:39,16:44:39,81,17,,,,4360.86,0
1348070,16:44:49,16:44:49,4983,18,,,,4421.23,0
1348070,16:45:42,16:45:42,5119,19,,,,4841.78,0
1348070,16:46:00,16:46:00,5120,20,,,,4935.07,0
1348070,16:48:00,16:48:00,9654,21,,,,5700.71,
1348070,16:49:55,16:49:55,557,22,,,,6265.75,0
1348070,16:51:52,16:51:52,3345,23,,,,6649.38,0
1348070,16:52:33,16:52:33,3346,24,,,,6831.57,0
1348070,16:53:23,16:53:23,3347,25,,,,7073.17,0
1348070,16:54:06,16:54:06,3348,26,,,,7299.31,0
1348070,16:54:49,16:54:49,3349,27,,,,7561.05,0
1348070,16:55:16,16:55:16,3350,28,,,,7694.58,0
1348070,16:56:10,16:56:10,3798,29,,,,7997.63,0
1348070,16:56:30,16:56:30,3799,30,,,,8105.74,0
1348070,16:57:16,16:57:16,88,31,,,,8351.96,0
1348070,16:57:47,16:57:47,89,32,,,,8559.5,0
1348070,16:58:21,16:58:21,90,33,,,,8755.48,0
1348070,16:58:53,16:58:53,91,34,,,,8890.68,0
1348070,17:01:00,17:01:00,5520,35,,,,9559.32,
1348070,17:02:00,17:02:00,10159,36,,,,9841.38,
1348070,17:11:00,17:11:00,2504,37,,,,14239.15,
1348070,17:13:37,17:13:37,10344,38,,,,15152.23,0
1348070,17:20:00,17:20:00,9944,39,,1,,16814.79,
1348100,16:34:00,16:34:00,9124,1,,,1,0,
1348100,16:35:13,16:35:13,420,2,,,,520.23,0
1348100,16:35:45,16:35:45,5110,3,,,,715.45,0
1348100,16:36:17,16:36:17,75,4,,,,938.8,0
1348100,16:37:06,16:37:06,76,5,,,,1309.05,0
1348100,16:37:31,16:37:31,5111,6,,,,1460.24,0
1348100,16:38:03,16:38:03,5112,7,,,,1692.08,0
1348100,16:38:35,16:38:35,5113,8,,,,1901.96,0
1348100,16:39:16,16:39:16,5114,9,,,,2192.01,0
1348100,16:39:44,16:39:44,5115,10,,,,2419.36,0
1348100,16:40:21,16:40:21,5116,11,,,,2632.17,0
1348100,16:41:02,16:41:02,5117,12,,,,2899.62,0
1348100,16:41:44,16:41:44,5118,13,,,,3162.03,0
1348100,16:42:08,16:42:08,78,14,,,,3341.42,0
1348100,16:42:25,16:42:25,79,15,,,,3476.95,0
1348100,16:43:30,16:43:30,80,16,,,,3930.88,0
1348100,16:44:39,16:44:39,81,17,,,,4360.86,0
1348100,16:44:49,16:44:49,4983,18,,,,4421.23,0
1348100,16:45:42,16:45:42,5119,19,,,,4841.78,0
1348100,16:46:00,16:46:00,5120,20,,,,4935.07,0
1348100,16:48:00,16:48:00,9654,21,,,,5700.71,
1348100,16:49:55,16:49:55,557,22,,,,6265.75,0
1348100,16:51:52,16:51:52,3345,23,,,,6649.38,0
1348100,16:52:33,16:52:33,3346,24,,,,6831.57,0
1348100,16:53:23,16:53:23,3347,25,,,,7073.17,0
1348100,16:54:06,16:54:06,3348,26,,,,7299.31,0
1348100,16:54:49,16:54:49,3349,27,,,,7561.05,0
1348100,16:55:16,16:55:16,3350,28,,,,7694.58,0
1348100,16:56:10,16:56:10,3798,29,,,,7997.63,0
1348100,16:56:30,16:56:30,3799,30,,,,8105.74,0
1348100,16:57:16,16:57:16,88,31,,,,8351.96,0
1348100,16:57:47,16:57:47,89,32,,,,8559.5,0
1348100,16:58:21,16:58:21,90,33,,,,8755.48,0
1348100,16:58:53,16:58:53,91,34,,,,8890.68,0
1348100,17:01:00,17:01:00,5520,35,,,,9559.32,
1348100,17:02:00,17:02:00,10159,36,,,,9841.38,
1348100,17:11:00,17:11:00,2504,37,,,,14239.15,
1348100,17:13:37,17:13:37,10344,38,,,,15152.23,0
1348100,17:20:00,17:20:00,9944,39,,1,,16814.79,
13768010,10:50:00,10:50:00,9124,1,,,1,0,
13768010,10:51:13,10:51:13,420,2,,,,520.23,0
13768010,10:51:45,10:51:45,5110,3,,,,715.45,0
13768010,10:52:17,10:52:17,75,4,,,,938.8,0
13768010,10:53:06,10:53:06,76,5,,,,1309.05,0
13768010,10:53:31,10:53:31,5111,6,,,,1460.24,0
13768010,10:54:03,10:54:03,5112,7,,,,1692.08,0
13768010,10:54:35,10:54:35,5113,8,,,,1901.96,0
13768010,10:55:16,10:55:16,5114,9,,,,2192.01,0
13768010,10:55:44,10:55:44,5115,10,,,,2419.36,0
13768010,10:56:21,10:56:21,5116,11,,,,2632.17,0
13768010,10:57:02,10:57:02,5117,12,,,,2899.62,0
13768010,10:57:44,10:57:44,5118,13,,,,3162.03,0
13768010,10:58:08,10:58:08,78,14,,,,3341.42,0
13768010,10:58:25,10:58:25,79,15,,,,3476.95,0
13768010,10:59:30,10:59:30,80,16,,,,3930.88,0
13768010,11:00:39,11:00:39,81,17,,,,4360.86,0
13768010,11:00:49,11:00:49,4983,18,,,,4421.23,0
13768010,11:01:42,11:01:42,5119,19,,,,4841.78,0
13768010,11:02:00,11:02:00,5120,20,,,,4935.07,0
13768010,11:04:00,11:04:00,9654,21,,,,5700.71,
13768010,11:05:46,11:05:46,557,22,,,,6265.75,0
13768010,11:07:34,11:07:34,3345,23,,,,6649.38,0
13768010,11:08:12,11:08:12,3346,24,,,,6831.57,0
13768010,11:08:58,11:08:58,3347,25,,,,7073.17,0
13768010,11:09:38,11:09:38,3348,26,,,,7299.31,0
13768010,11:10:17,11:10:17,3349,27,,,,7561.05,0
13768010,11:10:42,11:10:42,3350,28,,,,7694.58,0
13768010,11:11:32,11:11:32,3798,29,,,,7997.63,0
13768010,11:11:51,11:11:51,3799,30,,,,8105.74,0
13768010,11:12:33,11:12:33,88,31,,,,8351.96,0
13768010,11:13:02,11:13:02,89,32,,,,8559.5,0
13768010,11:13:33,11:13:33,90,33,,,,8755.48,0
13768010,11:14:03,11:14:03,91,34,,,,8890.68,0
13768010,11:16:00,11:16:00,5520,35,,,,9559.32,
13768010,11:17:00,11:17:00,10159,36,,,,9841.38,
13768010,11:26:00,11:26:00,2504,37,,,,14239.15,
13768010,11:28:20,11:28:20,10344,38,,,,15152.23,0
13768010,11:34:00,11:34:00,9944,39,,1,,16814.79,
13768080,10:50:00,10:50:00,9124,1,,,1,0,
13768080,10:51:13,10:51:13,420,2,,,,520.23,0
13768080,10:51:45,10:51:45,5110,3,,,,715.45,0
13768080,10:52:17,10:52:17,75,4,,,,938.8,0
13768080,10:53:06,10:53:06,76,5,,,,1309.05,0
13768080,10:53:31,10:53:31,5111,6,,,,1460.24,0
13768080,10:54:03,10:54:03,5112,7,,,,1692.08,0
13768080,10:54:35,10:54:35,5113,8,,,,1901.96,0
13768080,10:55:16,10:55:16,5114,9,,,,2192.01,0
13768080,10:55:44,10:55:44,5115,10,,,,2419.36,0
13768080,10:56:21,10:56:21,5116,11,,,,2632.17,0
13768080,10:57:02,10:57:02,5117,12,,,,2899.62,0
13768080,10:57:44,10:57:44,5118,13,,,,3162.03,0
13768080,10:58:08,10:58:08,78,14,,,,3341.42,0
13768080,10:58:25,10:58:25,79,15,,,,3476.95,0
13768080,10:59:30,10:59:30,80,16,,,,3930.88,0
13768080,11:00:39,11:00:39,81,17,,,,4360.86,0
13768080,11:00:49,11:00:49,4983,18,,,,4421.23,0
13768080,11:01:42,11:01:42,5119,19,,,,4841.78,0
13768080,11:02:00,11:02:00,5120,20,,,,4935.07,0
13768080,11:04:00,11:04:00,9654,21,,,,5700.71,
13768080,11:05:46,11:05:46,557,22,,,,6265.75,0
13768080,11:07:34,11:07:34,3345,23,,,,6649.38,0
13768080,11:08:12,11:08:12,3346,24,,,,6831.57,0
13768080,11:08:58,11:08:58,3347,25,,,,7073.17,0
13768080,11:09:38,11:09:38,3348,26,,,,7299.31,0
13768080,11:10:17,11:10:17,3349,27,,,,7561.05,0
13768080,11:10:42,11:10:42,3350,28,,,,7694.58,0
13768080,11:11:32,11:11:32,3798,29,,,,7997.63,0
13768080,11:11:51,11:11:51,3799,30,,,,8105.74,0
13768080,11:12:33,11:12:33,88,31,,,,8351.96,0
13768080,11:13:02,11:13:02,89,32,,,,8559.5,0
13768080,11:13:33,11:13:33,90,33,,,,8755.48,0
13768080,11:14:03,11:14:03,91,34,,,,8890.68,0
13768080,11:16:00,11:16:00,5520,35,,,,9559.32,
13768080,11:17:00,11:17:00,10159,36,,,,9841.38,
13768080,11:26:00,11:26:00,2504,37,,,,14239.15,
13768080,11:28:20,11:28:20,10344,38,,,,15152.23,0
13768080,11:34:00,11:34:00,9944,39,,1,,16814.79,
13768110,10:50:00,10:50:00,9124,1,,,1,0,
13768110,10:51:13,10:51:13,420,2,,,,520.23,0
13768110,10:51:45,10:51:45,5110,3,,,,715.45,0
13768110,10:52:17,10:52:17,75,4,,,,938.8,0
13768110,10:53:06,10:53:06,76,5,,,,1309.05,0
13768110,10:53:31,10:53:31,5111,6,,,,1460.24,0
13768110,10:54:03,10:54:03,5112,7,,,,1692.08,0
13768110,10:54:35,10:54:35,5113,8,,,,1901.96,0
13768110,10:55:16,10:55:16,5114,9,,,,2192.01,0
13768110,10:55:44,10:55:44,5115,10,,,,2419.36,0
13768110,10:56:21,10:56:21,5116,11,,,,2632.17,0
13768110,10:57:02,10:57:02,5117,12,,,,2899.62,0
13768110,10:57:44,10:57:44,5118,13,,,,3162.03,0
13768110,10:58:08,10:58:08,78,14,,,,3341.42,0
13768110,10:58:25,10:58:25,79,15,,,,3476.95,0
13768110,10:59:30,10:59:30,80,16,,,,3930.88,0
13768110,11:00:39,11:00:39,81,17,,,,4360.86,0
13768110,11:00:49,11:00:49,4983,18,,,,4421.23,0
13768110,11:01:42,11:01:42,5119,19,,,,4841.78,0
13768110,11:02:00,11:02:00,5120,20,,,,4935.07,0
13768110,11:04:00,11:04:00,9654,21,,,,5700.71,
13768110,11:05:46,11:05:46,557,22,,,,6265.75,0
13768110,11:07:34,11:07:34,3345,23,,,,6649.38,0
13768110,11:08:12,11:08:12,3346,24,,,,6831.57,0
13768110,11:08:58,11:08:58,3347,25,,,,7073.17,0
13768110,11:09:38,11:09:38,3348,26,,,,7299.31,0
13768110,11:10:17,11:10:17,3349,27,,,,7561.05,0
13768110,11:10:42,11:10:42,3350,28,,,,7694.58,0
13768110,11:11:32,11:11:32,3798,29,,,,7997.63,0
13768110,11:11:51,11:11:51,3799,30,,,,8105.74,0
13768110,11:12:33,11:12:33,88,31,,,,8351.96,0
13768110,11:13:02,11:13:02,89,32,,,,8559.5,0
13768110,11:13:33,11:13:33,90,33,,,,8755.48,0
13768110,11:14:03,11:14:03,91,34,,,,8890.68,0
13768110,11:16:00,11:16:00,5520,35,,,,9559.32,
13768110,11:17:00,11:17:00,10159,36,,,,9841.38,
13768110,11:26:00,11:26:00,2504,37,,,,14239.15,
13768110,11:28:20,11:28:20,10344,38,,,,15152.23,0
13768110,11:34:00,11:34:00,9944,39,,1,,16814.79,
14395020,09:06:00,09:06:00,9124,1,,,1,0,
14395020,09:07:15,09:07:15,420,2,,,,521.61,0
14395020,09:07:49,09:07:49,5110,3,,,,729.29,0
14395020,09:08:20,09:08:20,75,4,,,,965.07,0
14395020,09:09:05,09:09:05,76,5,,,,1352.53,0
14395020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395020,09:14:59,09:14:59,78,14,,,,3531.65,0
14395020,09:15:25,09:15:25,79,15,,,,3687.41,0
14395020,09:16:18,09:16:18,80,16,,,,4159.1,0
14395020,09:17:10,09:17:10,81,17,,,,4616.58,0
14395020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395020,09:20:00,09:20:00,9654,21,,,,6001.08,
14395020,09:22:28,09:22:28,557,22,,,,6566.12,0
14395020,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395020,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395020,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395020,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395020,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395020,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395020,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395020,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395020,09:31:49,09:31:49,88,31,,,,8629.92,0
14395020,09:32:30,09:32:30,89,32,,,,8837.46,0
14395020,09:33:14,09:33:14,90,33,,,,9033.44,0
14395020,09:33:52,09:33:52,91,34,,,,9165.88,0
14395020,09:36:00,09:36:00,5520,35,,,,9803.8,
14395020,09:37:00,09:37:00,10159,36,,,,10067.77,
14395020,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395020,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395020,09:47:00,09:47:00,9944,39,,1,,16379.31,
14395030,09:06:00,09:06:00,9124,1,,,1,0,
14395030,09:07:15,09:07:15,420,2,,,,521.61,0
14395030,09:07:49,09:07:49,5110,3,,,,729.29,0
14395030,09:08:20,09:08:20,75,4,,,,965.07,0
14395030,09:09:05,09:09:05,76,5,,,,1352.53,0
14395030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395030,09:14:59,09:14:59,78,14,,,,3531.65,0
14395030,09:15:25,09:15:25,79,15,,,,3687.41,0
14395030,09:16:18,09:16:18,80,16,,,,4159.1,0
14395030,09:17:10,09:17:10,81,17,,,,4616.58,0
14395030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395030,09:20:00,09:20:00,9654,21,,,,6001.08,
14395030,09:22:28,09:22:28,557,22,,,,6566.12,0
14395030,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395030,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395030,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395030,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395030,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395030,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395030,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395030,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395030,09:31:49,09:31:49,88,31,,,,8629.92,0
14395030,09:32:30,09:32:30,89,32,,,,8837.46,0
14395030,09:33:14,09:33:14,90,33,,,,9033.44,0
14395030,09:33:52,09:33:52,91,34,,,,9165.88,0
14395030,09:36:00,09:36:00,5520,35,,,,9803.8,
14395030,09:37:00,09:37:00,10159,36,,,,10067.77,
14395030,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395030,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395030,09:47:00,09:47:00,9944,39,,1,,16379.31,
14395040,09:06:00,09:06:00,9124,1,,,1,0,
14395040,09:07:15,09:07:15,420,2,,,,521.61,0
14395040,09:07:49,09:07:49,5110,3,,,,729.29,0
14395040,09:08:20,09:08:20,75,4,,,,965.07,0
14395040,09:09:05,09:09:05,76,5,,,,1352.53,0
14395040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395040,09:14:59,09:14:59,78,14,,,,3531.65,0
14395040,09:15:25,09:15:25,79,15,,,,3687.41,0
14395040,09:16:18,09:16:18,80,16,,,,4159.1,0
14395040,09:17:10,09:17:10,81,17,,,,4616.58,0
14395040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395040,09:20:00,09:20:00,9654,21,,,,6001.08,
14395040,09:22:28,09:22:28,557,22,,,,6566.12,0
14395040,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395040,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395040,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395040,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395040,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395040,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395040,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395040,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395040,09:31:49,09:31:49,88,31,,,,8629.92,0
14395040,09:32:30,09:32:30,89,32,,,,8837.46,0
14395040,09:33:14,09:33:14,90,33,,,,9033.44,0
14395040,09:33:52,09:33:52,91,34,,,,9165.88,0
14395040,09:36:00,09:36:00,5520,35,,,,9803.8,
14395040,09:37:00,09:37:00,10159,36,,,,10067.77,
14395040,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395040,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395040,09:47:00,09:47:00,9944,39,,1,,16379.31,
14395050,09:06:00,09:06:00,9124,1,,,1,0,
14395050,09:07:15,09:07:15,420,2,,,,521.61,0
14395050,09:07:49,09:07:49,5110,3,,,,729.29,0
14395050,09:08:20,09:08:20,75,4,,,,965.07,0
14395050,09:09:05,09:09:05,76,5,,,,1352.53,0
14395050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395050,09:14:59,09:14:59,78,14,,,,3531.65,0
14395050,09:15:25,09:15:25,79,15,,,,3687.41,0
14395050,09:16:18,09:16:18,80,16,,,,4159.1,0
14395050,09:17:10,09:17:10,81,17,,,,4616.58,0
14395050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395050,09:20:00,09:20:00,9654,21,,,,6001.08,
14395050,09:22:28,09:22:28,557,22,,,,6566.12,0
14395050,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395050,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395050,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395050,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395050,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395050,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395050,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395050,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395050,09:31:49,09:31:49,88,31,,,,8629.92,0
14395050,09:32:30,09:32:30,89,32,,,,8837.46,0
14395050,09:33:14,09:33:14,90,33,,,,9033.44,0
14395050,09:33:52,09:33:52,91,34,,,,9165.88,0
14395050,09:36:00,09:36:00,5520,35,,,,9803.8,
14395050,09:37:00,09:37:00,10159,36,,,,10067.77,
14395050,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395050,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395050,09:47:00,09:47:00,9944,39,,1,,16379.31,
14395060,09:06:00,09:06:00,9124,1,,,1,0,
14395060,09:07:15,09:07:15,420,2,,,,521.61,0
14395060,09:07:49,09:07:49,5110,3,,,,729.29,0
14395060,09:08:20,09:08:20,75,4,,,,965.07,0
14395060,09:09:05,09:09:05,76,5,,,,1352.53,0
14395060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395060,09:14:59,09:14:59,78,14,,,,3531.65,0
14395060,09:15:25,09:15:25,79,15,,,,3687.41,0
14395060,09:16:18,09:16:18,80,16,,,,4159.1,0
14395060,09:17:10,09:17:10,81,17,,,,4616.58,0
14395060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395060,09:20:00,09:20:00,9654,21,,,,6001.08,
14395060,09:22:28,09:22:28,557,22,,,,6566.12,0
14395060,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395060,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395060,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395060,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395060,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395060,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395060,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395060,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395060,09:31:49,09:31:49,88,31,,,,8629.92,0
14395060,09:32:30,09:32:30,89,32,,,,8837.46,0
14395060,09:33:14,09:33:14,90,33,,,,9033.44,0
14395060,09:33:52,09:33:52,91,34,,,,9165.88,0
14395060,09:36:00,09:36:00,5520,35,,,,9803.8,
14395060,09:37:00,09:37:00,10159,36,,,,10067.77,
14395060,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395060,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395060,09:47:00,09:47:00,9944,39,,1,,16379.31,
14395090,09:06:00,09:06:00,9124,1,,,1,0,
14395090,09:07:15,09:07:15,420,2,,,,521.61,0
14395090,09:07:49,09:07:49,5110,3,,,,729.29,0
14395090,09:08:20,09:08:20,75,4,,,,965.07,0
14395090,09:09:05,09:09:05,76,5,,,,1352.53,0
14395090,09:09:31,09:09:31,5111,6,,,,1515.17,0
14395090,09:10:07,09:10:07,5112,7,,,,1761.11,0
14395090,09:10:50,09:10:50,5113,8,,,,1986.91,0
14395090,09:11:40,09:11:40,5114,9,,,,2287.79,0
14395090,09:12:13,09:12:13,5115,10,,,,2528.27,0
14395090,09:12:48,09:12:48,5116,11,,,,2762.81,0
14395090,09:13:24,09:13:24,5117,12,,,,3040.49,0
14395090,09:13:59,09:13:59,5118,13,,,,3330.42,0
14395090,09:14:59,09:14:59,78,14,,,,3531.65,0
14395090,09:15:25,09:15:25,79,15,,,,3687.41,0
14395090,09:16:18,09:16:18,80,16,,,,4159.1,0
14395090,09:17:10,09:17:10,81,17,,,,4616.58,0
14395090,09:17:20,09:17:20,4983,18,,,,4680.2,0
14395090,09:18:18,09:18:18,5119,19,,,,5112.48,0
14395090,09:18:31,09:18:31,5120,20,,,,5229.01,0
14395090,09:20:00,09:20:00,9654,21,,,,6001.08,
14395090,09:22:28,09:22:28,557,22,,,,6566.12,0
14395090,09:24:59,09:24:59,3345,23,,,,6949.75,0
14395090,09:25:46,09:25:46,3346,24,,,,7120.61,0
14395090,09:26:50,09:26:50,3347,25,,,,7351.13,0
14395090,09:27:45,09:27:45,3348,26,,,,7577.27,0
14395090,09:28:40,09:28:40,3349,27,,,,7839.01,0
14395090,09:29:15,09:29:15,3350,28,,,,7972.54,0
14395090,09:30:25,09:30:25,3798,29,,,,8275.59,0
14395090,09:30:51,09:30:51,3799,30,,,,8383.7,0
14395090,09:31:49,09:31:49,88,31,,,,8629.92,0
14395090,09:32:30,09:32:30,89,32,,,,8837.46,0
14395090,09:33:14,09:33:14,90,33,,,,9033.44,0
14395090,09:33:52,09:33:52,91,34,,,,9165.88,0
14395090,09:36:00,09:36:00,5520,35,,,,9803.8,
14395090,09:37:00,09:37:00,10159,36,,,,10067.77,
14395090,09:43:28,09:43:28,9486,37,,,,14062.41,0
14395090,09:44:36,09:44:36,10344,38,,,,14713.23,0
14395090,09:47:00,09:47:00,9944,39,,1,,16379.31,
14525020,08:39:00,08:39:00,8715,1,,,1,0,
14525020,08:40:27,08:40:27,5511,2,,,,322.6,0
14525020,08:41:27,08:41:27,7807,3,,,,617.84,0
14525020,08:43:42,08:43:42,181,4,,,,1372.27,0
14525020,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525020,08:46:00,08:46:00,9124,6,,,,2018.63,
14525020,08:47:21,08:47:21,420,7,,,,2540.24,0
14525020,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525020,08:48:30,08:48:30,75,9,,,,2983.7,0
14525020,08:49:19,08:49:19,76,10,,,,3371.16,0
14525020,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525020,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525020,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525020,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525020,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525020,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525020,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525020,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525020,08:55:39,08:55:39,78,19,,,,5550.28,0
14525020,08:56:06,08:56:06,79,20,,,,5706.04,0
14525020,08:57:04,08:57:04,80,21,,,,6177.73,0
14525020,08:57:59,08:57:59,81,22,,,,6635.21,0
14525020,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525020,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525020,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525020,09:01:00,09:01:00,9654,26,,,,8019.83,
14525020,09:03:38,09:03:38,557,27,,,,8584.87,0
14525020,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525020,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525020,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525020,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525020,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525020,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525020,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525020,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525020,09:13:38,09:13:38,88,36,,,,10648.67,0
14525020,09:14:22,09:14:22,89,37,,,,10856.21,0
14525020,09:15:08,09:15:08,90,38,,,,11052.19,0
14525020,09:15:40,09:15:40,91,39,,,,11184.52,0
14525020,09:18:00,09:18:00,5520,40,,,,11833.59,
14525020,09:19:00,09:19:00,10159,41,,,,12111.7,
14525020,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525020,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525020,09:30:00,09:30:00,9944,44,,1,,18532.7,
14525030,08:39:00,08:39:00,8715,1,,,1,0,
14525030,08:40:27,08:40:27,5511,2,,,,322.6,0
14525030,08:41:27,08:41:27,7807,3,,,,617.84,0
14525030,08:43:42,08:43:42,181,4,,,,1372.27,0
14525030,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525030,08:46:00,08:46:00,9124,6,,,,2018.63,
14525030,08:47:21,08:47:21,420,7,,,,2540.24,0
14525030,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525030,08:48:30,08:48:30,75,9,,,,2983.7,0
14525030,08:49:19,08:49:19,76,10,,,,3371.16,0
14525030,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525030,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525030,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525030,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525030,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525030,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525030,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525030,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525030,08:55:39,08:55:39,78,19,,,,5550.28,0
14525030,08:56:06,08:56:06,79,20,,,,5706.04,0
14525030,08:57:04,08:57:04,80,21,,,,6177.73,0
14525030,08:57:59,08:57:59,81,22,,,,6635.21,0
14525030,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525030,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525030,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525030,09:01:00,09:01:00,9654,26,,,,8019.83,
14525030,09:03:38,09:03:38,557,27,,,,8584.87,0
14525030,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525030,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525030,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525030,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525030,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525030,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525030,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525030,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525030,09:13:38,09:13:38,88,36,,,,10648.67,0
14525030,09:14:22,09:14:22,89,37,,,,10856.21,0
14525030,09:15:08,09:15:08,90,38,,,,11052.19,0
14525030,09:15:40,09:15:40,91,39,,,,11184.52,0
14525030,09:18:00,09:18:00,5520,40,,,,11833.59,
14525030,09:19:00,09:19:00,10159,41,,,,12111.7,
14525030,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525030,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525030,09:30:00,09:30:00,9944,44,,1,,18532.7,
14525040,08:39:00,08:39:00,8715,1,,,1,0,
14525040,08:40:27,08:40:27,5511,2,,,,322.6,0
14525040,08:41:27,08:41:27,7807,3,,,,617.84,0
14525040,08:43:42,08:43:42,181,4,,,,1372.27,0
14525040,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525040,08:46:00,08:46:00,9124,6,,,,2018.63,
14525040,08:47:21,08:47:21,420,7,,,,2540.24,0
14525040,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525040,08:48:30,08:48:30,75,9,,,,2983.7,0
14525040,08:49:19,08:49:19,76,10,,,,3371.16,0
14525040,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525040,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525040,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525040,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525040,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525040,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525040,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525040,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525040,08:55:39,08:55:39,78,19,,,,5550.28,0
14525040,08:56:06,08:56:06,79,20,,,,5706.04,0
14525040,08:57:04,08:57:04,80,21,,,,6177.73,0
14525040,08:57:59,08:57:59,81,22,,,,6635.21,0
14525040,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525040,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525040,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525040,09:01:00,09:01:00,9654,26,,,,8019.83,
14525040,09:03:38,09:03:38,557,27,,,,8584.87,0
14525040,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525040,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525040,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525040,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525040,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525040,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525040,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525040,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525040,09:13:38,09:13:38,88,36,,,,10648.67,0
14525040,09:14:22,09:14:22,89,37,,,,10856.21,0
14525040,09:15:08,09:15:08,90,38,,,,11052.19,0
14525040,09:15:40,09:15:40,91,39,,,,11184.52,0
14525040,09:18:00,09:18:00,5520,40,,,,11833.59,
14525040,09:19:00,09:19:00,10159,41,,,,12111.7,
14525040,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525040,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525040,09:30:00,09:30:00,9944,44,,1,,18532.7,
14525050,08:39:00,08:39:00,8715,1,,,1,0,
14525050,08:40:27,08:40:27,5511,2,,,,322.6,0
14525050,08:41:27,08:41:27,7807,3,,,,617.84,0
14525050,08:43:42,08:43:42,181,4,,,,1372.27,0
14525050,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525050,08:46:00,08:46:00,9124,6,,,,2018.63,
14525050,08:47:21,08:47:21,420,7,,,,2540.24,0
14525050,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525050,08:48:30,08:48:30,75,9,,,,2983.7,0
14525050,08:49:19,08:49:19,76,10,,,,3371.16,0
14525050,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525050,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525050,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525050,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525050,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525050,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525050,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525050,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525050,08:55:39,08:55:39,78,19,,,,5550.28,0
14525050,08:56:06,08:56:06,79,20,,,,5706.04,0
14525050,08:57:04,08:57:04,80,21,,,,6177.73,0
14525050,08:57:59,08:57:59,81,22,,,,6635.21,0
14525050,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525050,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525050,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525050,09:01:00,09:01:00,9654,26,,,,8019.83,
14525050,09:03:38,09:03:38,557,27,,,,8584.87,0
14525050,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525050,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525050,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525050,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525050,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525050,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525050,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525050,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525050,09:13:38,09:13:38,88,36,,,,10648.67,0
14525050,09:14:22,09:14:22,89,37,,,,10856.21,0
14525050,09:15:08,09:15:08,90,38,,,,11052.19,0
14525050,09:15:40,09:15:40,91,39,,,,11184.52,0
14525050,09:18:00,09:18:00,5520,40,,,,11833.59,
14525050,09:19:00,09:19:00,10159,41,,,,12111.7,
14525050,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525050,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525050,09:30:00,09:30:00,9944,44,,1,,18532.7,
14525060,08:39:00,08:39:00,8715,1,,,1,0,
14525060,08:40:27,08:40:27,5511,2,,,,322.6,0
14525060,08:41:27,08:41:27,7807,3,,,,617.84,0
14525060,08:43:42,08:43:42,181,4,,,,1372.27,0
14525060,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525060,08:46:00,08:46:00,9124,6,,,,2018.63,
14525060,08:47:21,08:47:21,420,7,,,,2540.24,0
14525060,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525060,08:48:30,08:48:30,75,9,,,,2983.7,0
14525060,08:49:19,08:49:19,76,10,,,,3371.16,0
14525060,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525060,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525060,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525060,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525060,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525060,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525060,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525060,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525060,08:55:39,08:55:39,78,19,,,,5550.28,0
14525060,08:56:06,08:56:06,79,20,,,,5706.04,0
14525060,08:57:04,08:57:04,80,21,,,,6177.73,0
14525060,08:57:59,08:57:59,81,22,,,,6635.21,0
14525060,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525060,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525060,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525060,09:01:00,09:01:00,9654,26,,,,8019.83,
14525060,09:03:38,09:03:38,557,27,,,,8584.87,0
14525060,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525060,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525060,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525060,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525060,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525060,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525060,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525060,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525060,09:13:38,09:13:38,88,36,,,,10648.67,0
14525060,09:14:22,09:14:22,89,37,,,,10856.21,0
14525060,09:15:08,09:15:08,90,38,,,,11052.19,0
14525060,09:15:40,09:15:40,91,39,,,,11184.52,0
14525060,09:18:00,09:18:00,5520,40,,,,11833.59,
14525060,09:19:00,09:19:00,10159,41,,,,12111.7,
14525060,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525060,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525060,09:30:00,09:30:00,9944,44,,1,,18532.7,
14525090,08:39:00,08:39:00,8715,1,,,1,0,
14525090,08:40:27,08:40:27,5511,2,,,,322.6,0
14525090,08:41:27,08:41:27,7807,3,,,,617.84,0
14525090,08:43:42,08:43:42,181,4,,,,1372.27,0
14525090,08:44:36,08:44:36,9657,5,,,,1637.82,0
14525090,08:46:00,08:46:00,9124,6,,,,2018.63,
14525090,08:47:21,08:47:21,420,7,,,,2540.24,0
14525090,08:47:57,08:47:57,5110,8,,,,2747.92,0
14525090,08:48:30,08:48:30,75,9,,,,2983.7,0
14525090,08:49:19,08:49:19,76,10,,,,3371.16,0
14525090,08:49:47,08:49:47,5111,11,,,,3533.8,0
14525090,08:50:25,08:50:25,5112,12,,,,3779.74,0
14525090,08:51:12,08:51:12,5113,13,,,,4005.54,0
14525090,08:52:05,08:52:05,5114,14,,,,4306.42,0
14525090,08:52:40,08:52:40,5115,15,,,,4546.9,0
14525090,08:53:18,08:53:18,5116,16,,,,4781.44,0
14525090,08:53:56,08:53:56,5117,17,,,,5059.12,0
14525090,08:54:35,08:54:35,5118,18,,,,5349.05,0
14525090,08:55:39,08:55:39,78,19,,,,5550.28,0
14525090,08:56:06,08:56:06,79,20,,,,5706.04,0
14525090,08:57:04,08:57:04,80,21,,,,6177.73,0
14525090,08:57:59,08:57:59,81,22,,,,6635.21,0
14525090,08:58:10,08:58:10,4983,23,,,,6698.83,0
14525090,08:59:10,08:59:10,5119,24,,,,7131.23,0
14525090,08:59:24,08:59:24,5120,25,,,,7247.76,0
14525090,09:01:00,09:01:00,9654,26,,,,8019.83,
14525090,09:03:38,09:03:38,557,27,,,,8584.87,0
14525090,09:06:20,09:06:20,3345,28,,,,8968.5,0
14525090,09:07:10,09:07:10,3346,29,,,,9139.36,0
14525090,09:08:18,09:08:18,3347,30,,,,9369.88,0
14525090,09:09:17,09:09:17,3348,31,,,,9596.02,0
14525090,09:10:16,09:10:16,3349,32,,,,9857.76,0
14525090,09:10:53,09:10:53,3350,33,,,,9991.29,0
14525090,09:12:08,09:12:08,3798,34,,,,10294.34,0
14525090,09:12:36,09:12:36,3799,35,,,,10402.45,0
14525090,09:13:38,09:13:38,88,36,,,,10648.67,0
14525090,09:14:22,09:14:22,89,37,,,,10856.21,0
14525090,09:15:08,09:15:08,90,38,,,,11052.19,0
14525090,09:15:40,09:15:40,91,39,,,,11184.52,0
14525090,09:18:00,09:18:00,5520,40,,,,11833.59,
14525090,09:19:00,09:19:00,10159,41,,,,12111.7,
14525090,09:26:05,09:26:05,9486,42,,,,16218.6,0
14525090,09:27:17,09:27:17,10344,43,,,,16872.24,0
14525090,09:30:00,09:30:00,9944,44,,1,,18532.7,
14710010,13:50:00,13:50:00,9124,1,,,1,0,
14710010,13:51:13,13:51:13,420,2,,,,520.23,0
14710010,13:51:45,13:51:45,5110,3,,,,715.45,0
14710010,13:52:17,13:52:17,75,4,,,,938.8,0
14710010,13:53:06,13:53:06,76,5,,,,1309.05,0
14710010,13:53:31,13:53:31,5111,6,,,,1460.24,0
14710010,13:54:03,13:54:03,5112,7,,,,1692.08,0
14710010,13:54:35,13:54:35,5113,8,,,,1901.96,0
14710010,13:55:16,13:55:16,5114,9,,,,2192.01,0
14710010,13:55:44,13:55:44,5115,10,,,,2419.36,0
14710010,13:56:21,13:56:21,5116,11,,,,2632.17,0
14710010,13:57:02,13:57:02,5117,12,,,,2899.62,0
14710010,13:57:44,13:57:44,5118,13,,,,3162.03,0
14710010,13:58:08,13:58:08,78,14,,,,3341.42,0
14710010,13:58:25,13:58:25,79,15,,,,3476.95,0
14710010,13:59:30,13:59:30,80,16,,,,3930.88,0
14710010,14:00:39,14:00:39,81,17,,,,4360.86,0
14710010,14:00:49,14:00:49,4983,18,,,,4421.23,0
14710010,14:01:42,14:01:42,5119,19,,,,4841.78,0
14710010,14:02:00,14:02:00,5120,20,,,,4935.07,0
14710010,14:04:00,14:04:00,9654,21,,,,5700.71,
14710010,14:05:55,14:05:55,557,22,,,,6265.75,0
14710010,14:07:52,14:07:52,3345,23,,,,6649.38,0
14710010,14:08:33,14:08:33,3346,24,,,,6831.57,0
14710010,14:09:23,14:09:23,3347,25,,,,7073.17,0
14710010,14:10:06,14:10:06,3348,26,,,,7299.31,0
14710010,14:10:49,14:10:49,3349,27,,,,7561.05,0
14710010,14:11:16,14:11:16,3350,28,,,,7694.58,0
14710010,14:12:10,14:12:10,3798,29,,,,7997.63,0
14710010,14:12:30,14:12:30,3799,30,,,,8105.74,0
14710010,14:13:16,14:13:16,88,31,,,,8351.96,0
14710010,14:13:47,14:13:47,89,32,,,,8559.5,0
14710010,14:14:21,14:14:21,90,33,,,,8755.48,0
14710010,14:14:53,14:14:53,91,34,,,,8890.68,0
14710010,14:17:00,14:17:00,5520,35,,,,9559.32,
14710010,14:18:00,14:18:00,10159,36,,,,9841.38,
14710010,14:27:00,14:27:00,2504,37,,,,14239.15,
14710010,14:29:37,14:29:37,10344,38,,,,15152.23,0
14710010,14:36:00,14:36:00,9944,39,,1,,16814.79,
14710080,13:50:00,13:50:00,9124,1,,,1,0,
14710080,13:51:13,13:51:13,420,2,,,,520.23,0
14710080,13:51:45,13:51:45,5110,3,,,,715.45,0
14710080,13:52:17,13:52:17,75,4,,,,938.8,0
14710080,13:53:06,13:53:06,76,5,,,,1309.05,0
14710080,13:53:31,13:53:31,5111,6,,,,1460.24,0
14710080,13:54:03,13:54:03,5112,7,,,,1692.08,0
14710080,13:54:35,13:54:35,5113,8,,,,1901.96,0
14710080,13:55:16,13:55:16,5114,9,,,,2192.01,0
14710080,13:55:44,13:55:44,5115,10,,,,2419.36,0
14710080,13:56:21,13:56:21,5116,11,,,,2632.17,0
14710080,13:57:02,13:57:02,5117,12,,,,2899.62,0
14710080,13:57:44,13:57:44,5118,13,,,,3162.03,0
14710080,13:58:08,13:58:08,78,14,,,,3341.42,0
14710080,13:58:25,13:58:25,79,15,,,,3476.95,0
14710080,13:59:30,13:59:30,80,16,,,,3930.88,0
14710080,14:00:39,14:00:39,81,17,,,,4360.86,0
14710080,14:00:49,14:00:49,4983,18,,,,4421.23,0
14710080,14:01:42,14:01:42,5119,19,,,,4841.78,0
14710080,14:02:00,14:02:00,5120,20,,,,4935.07,0
14710080,14:04:00,14:04:00,9654,21,,,,5700.71,
14710080,14:05:55,14:05:55,557,22,,,,6265.75,0
14710080,14:07:52,14:07:52,3345,23,,,,6649.38,0
14710080,14:08:33,14:08:33,3346,24,,,,6831.57,0
14710080,14:09:23,14:09:23,3347,25,,,,7073.17,0
14710080,14:10:06,14:10:06,3348,26,,,,7299.31,0
14710080,14:10:49,14:10:49,3349,27,,,,7561.05,0
14710080,14:11:16,14:11:16,3350,28,,,,7694.58,0
14710080,14:12:10,14:12:10,3798,29,,,,7997.63,0
14710080,14:12:30,14:12:30,3799,30,,,,8105.74,0
14710080,14:13:16,14:13:16,88,31,,,,8351.96,0
14710080,14:13:47,14:13:47,89,32,,,,8559.5,0
14710080,14:14:21,14:14:21,90,33,,,,8755.48,0
14710080,14:14:53,14:14:53,91,34,,,,8890.68,0
14710080,14:17:00,14:17:00,5520,35,,,,9559.32,
14710080,14:18:00,14:18:00,10159,36,,,,9841.38,
14710080,14:27:00,14:27:00,2504,37,,,,14239.15,
14710080,14:29:37,14:29:37,10344,38,,,,15152.23,0
14710080,14:36:00,14:36:00,9944,39,,1,,16814.79,
14710110,13:50:00,13:50:00,9124,1,,,1,0,
14710110,13:51:13,13:51:13,420,2,,,,520.23,0
14710110,13:51:45,13:51:45,5110,3,,,,715.45,0
14710110,13:52:17,13:52:17,75,4,,,,938.8,0
14710110,13:53:06,13:53:06,76,5,,,,1309.05,0
14710110,13:53:31,13:53:31,5111,6,,,,1460.24,0
14710110,13:54:03,13:54:03,5112,7,,,,1692.08,0
14710110,13:54:35,13:54:35,5113,8,,,,1901.96,0
14710110,13:55:16,13:55:16,5114,9,,,,2192.01,0
14710110,13:55:44,13:55:44,5115,10,,,,2419.36,0
14710110,13:56:21,13:56:21,5116,11,,,,2632.17,0
14710110,13:57:02,13:57:02,5117,12,,,,2899.62,0
14710110,13:57:44,13:57:44,5118,13,,,,3162.03,0
14710110,13:58:08,13:58:08,78,14,,,,3341.42,0
14710110,13:58:25,13:58:25,79,15,,,,3476.95,0
14710110,13:59:30,13:59:30,80,16,,,,3930.88,0
14710110,14:00:39,14:00:39,81,17,,,,4360.86,0
14710110,14:00:49,14:00:49,4983,18,,,,4421.23,0
14710110,14:01:42,14:01:42,5119,19,,,,4841.78,0
14710110,14:02:00,14:02:00,5120,20,,,,4935.07,0
14710110,14:04:00,14:04:00,9654,21,,,,5700.71,
14710110,14:05:55,14:05:55,557,22,,,,6265.75,0
14710110,14:07:52,14:07:52,3345,23,,,,6649.38,0
14710110,14:08:33,14:08:33,3346,24,,,,6831.57,0
14710110,14:09:23,14:09:23,3347,25,,,,7073.17,0
14710110,14:10:06,14:10:06,3348,26,,,,7299.31,0
14710110,14:10:49,14:10:49,3349,27,,,,7561.05,0
14710110,14:11:16,14:11:16,3350,28,,,,7694.58,0
14710110,14:12:10,14:12:10,3798,29,,,,7997.63,0
14710110,14:12:30,14:12:30,3799,30,,,,8105.74,0
14710110,14:13:16,14:13:16,88,31,,,,8351.96,0
14710110,14:13:47,14:13:47,89,32,,,,8559.5,0
14710110,14:14:21,14:14:21,90,33,,,,8755.48,0
14710110,14:14:53,14:14:53,91,34,,,,8890.68,0
14710110,14:17:00,14:17:00,5520,35,,,,9559.32,
14710110,14:18:00,14:18:00,10159,36,,,,9841.38,
14710110,14:27:00,14:27:00,2504,37,,,,14239.15,
14710110,14:29:37,14:29:37,10344,38,,,,15152.23,0
14710110,14:36:00,14:36:00,9944,39,,1,,16814.79,
14889070,17:34:00,17:34:00,9124,1,,,1,0,
14889070,17:35:13,17:35:13,420,2,,,,520.23,0
14889070,17:35:45,17:35:45,5110,3,,,,715.45,0
14889070,17:36:17,17:36:17,75,4,,,,938.8,0
14889070,17:37:06,17:37:06,76,5,,,,1309.05,0
14889070,17:37:31,17:37:31,5111,6,,,,1460.24,0
14889070,17:38:03,17:38:03,5112,7,,,,1692.08,0
14889070,17:38:35,17:38:35,5113,8,,,,1901.96,0
14889070,17:39:16,17:39:16,5114,9,,,,2192.01,0
14889070,17:39:44,17:39:44,5115,10,,,,2419.36,0
14889070,17:40:21,17:40:21,5116,11,,,,2632.17,0
14889070,17:41:02,17:41:02,5117,12,,,,2899.62,0
14889070,17:41:44,17:41:44,5118,13,,,,3162.03,0
14889070,17:42:08,17:42:08,78,14,,,,3341.42,0
14889070,17:42:25,17:42:25,79,15,,,,3476.95,0
14889070,17:43:30,17:43:30,80,16,,,,3930.88,0
14889070,17:44:39,17:44:39,81,17,,,,4360.86,0
14889070,17:44:49,17:44:49,4983,18,,,,4421.23,0
14889070,17:45:42,17:45:42,5119,19,,,,4841.78,0
14889070,17:46:00,17:46:00,5120,20,,,,4935.07,0
14889070,17:48:00,17:48:00,9654,21,,,,5700.71,
14889070,17:49:55,17:49:55,557,22,,,,6265.75,0
14889070,17:51:52,17:51:52,3345,23,,,,6649.38,0
14889070,17:52:33,17:52:33,3346,24,,,,6831.57,0
14889070,17:53:23,17:53:23,3347,25,,,,7073.17,0
14889070,17:54:06,17:54:06,3348,26,,,,7299.31,0
14889070,17:54:49,17:54:49,3349,27,,,,7561.05,0
14889070,17:55:16,17:55:16,3350,28,,,,7694.58,0
14889070,17:56:10,17:56:10,3798,29,,,,7997.63,0
14889070,17:56:30,17:56:30,3799,30,,,,8105.74,0
14889070,17:57:16,17:57:16,88,31,,,,8351.96,0
14889070,17:57:47,17:57:47,89,32,,,,8559.5,0
14889070,17:58:21,17:58:21,90,33,,,,8755.48,0
14889070,17:58:53,17:58:53,91,34,,,,8890.68,0
14889070,18:01:00,18:01:00,5520,35,,,,9559.32,
14889070,18:02:00,18:02:00,10159,36,,,,9841.38,
14889070,18:11:00,18:11:00,2504,37,,,,14239.15,
14889070,18:13:37,18:13:37,10344,38,,,,15152.23,0
14889070,18:20:00,18:20:00,9944,39,,1,,16814.79,
14889100,17:34:00,17:34:00,9124,1,,,1,0,
14889100,17:35:13,17:35:13,420,2,,,,520.23,0
14889100,17:35:45,17:35:45,5110,3,,,,715.45,0
14889100,17:36:17,17:36:17,75,4,,,,938.8,0
14889100,17:37:06,17:37:06,76,5,,,,1309.05,0
14889100,17:37:31,17:37:31,5111,6,,,,1460.24,0
14889100,17:38:03,17:38:03,5112,7,,,,1692.08,0
14889100,17:38:35,17:38:35,5113,8,,,,1901.96,0
14889100,17:39:16,17:39:16,5114,9,,,,2192.01,0
14889100,17:39:44,17:39:44,5115,10,,,,2419.36,0
14889100,17:40:21,17:40:21,5116,11,,,,2632.17,0
14889100,17:41:02,17:41:02,5117,12,,,,2899.62,0
14889100,17:41:44,17:41:44,5118,13,,,,3162.03,0
14889100,17:42:08,17:42:08,78,14,,,,3341.42,0
14889100,17:42:25,17:42:25,79,15,,,,3476.95,0
14889100,17:43:30,17:43:30,80,16,,,,3930.88,0
14889100,17:44:39,17:44:39,81,17,,,,4360.86,0
14889100,17:44:49,17:44:49,4983,18,,,,4421.23,0
14889100,17:45:42,17:45:42,5119,19,,,,4841.78,0
14889100,17:46:00,17:46:00,5120,20,,,,4935.07,0
14889100,17:48:00,17:48:00,9654,21,,,,5700.71,
14889100,17:49:55,17:49:55,557,22,,,,6265.75,0
14889100,17:51:52,17:51:52,3345,23,,,,6649.38,0
14889100,17:52:33,17:52:33,3346,24,,,,6831.57,0
14889100,17:53:23,17:53:23,3347,25,,,,7073.17,0
14889100,17:54:06,17:54:06,3348,26,,,,7299.31,0
14889100,17:54:49,17:54:49,3349,27,,,,7561.05,0
14889100,17:55:16,17:55:16,3350,28,,,,7694.58,0
14889100,17:56:10,17:56:10,3798,29,,,,7997.63,0
14889100,17:56:30,17:56:30,3799,30,,,,8105.74,0
14889100,17:57:16,17:57:16,88,31,,,,8351.96,0
14889100,17:57:47,17:57:47,89,32,,,,8559.5,0
14889100,17:58:21,17:58:21,90,33,,,,8755.48,0
14889100,17:58:53,17:58:53,91,34,,,,8890.68,0
14889100,18:01:00,18:01:00,5520,35,,,,9559.32,
14889100,18:02:00,18:02:00,10159,36,,,,9841.38,
14889100,18:11:00,18:11:00,2504,37,,,,14239.15,
14889100,18:13:37,18:13:37,10344,38,,,,15152.23,0
14889100,18:20:00,18:20:00,9944,39,,1,,16814.79,
14928070,20:34:00,20:34:00,9124,1,,,1,0,
14928070,20:35:13,20:35:13,420,2,,,,520.23,0
14928070,20:35:45,20:35:45,5110,3,,,,715.45,0
14928070,20:36:17,20:36:17,75,4,,,,938.8,0
14928070,20:37:06,20:37:06,76,5,,,,1309.05,0
14928070,20:37:31,20:37:31,5111,6,,,,1460.24,0
14928070,20:38:03,20:38:03,5112,7,,,,1692.08,0
14928070,20:38:35,20:38:35,5113,8,,,,1901.96,0
14928070,20:39:16,20:39:16,5114,9,,,,2192.01,0
14928070,20:39:44,20:39:44,5115,10,,,,2419.36,0
14928070,20:40:21,20:40:21,5116,11,,,,2632.17,0
14928070,20:41:02,20:41:02,5117,12,,,,2899.62,0
14928070,20:41:44,20:41:44,5118,13,,,,3162.03,0
14928070,20:42:08,20:42:08,78,14,,,,3341.42,0
14928070,20:42:25,20:42:25,79,15,,,,3476.95,0
14928070,20:43:30,20:43:30,80,16,,,,3930.88,0
14928070,20:44:39,20:44:39,81,17,,,,4360.86,0
14928070,20:44:49,20:44:49,4983,18,,,,4421.23,0
14928070,20:45:42,20:45:42,5119,19,,,,4841.78,0
14928070,20:46:00,20:46:00,5120,20,,,,4935.07,0
14928070,20:48:00,20:48:00,9654,21,,,,5700.71,
14928070,20:49:37,20:49:37,557,22,,,,6265.75,0
14928070,20:51:17,20:51:17,3345,23,,,,6649.38,0
14928070,20:51:51,20:51:51,3346,24,,,,6831.57,0
14928070,20:52:33,20:52:33,3347,25,,,,7073.17,0
14928070,20:53:09,20:53:09,3348,26,,,,7299.31,0
14928070,20:53:46,20:53:46,3349,27,,,,7561.05,0
14928070,20:54:09,20:54:09,3350,28,,,,7694.58,0
14928070,20:54:55,20:54:55,3798,29,,,,7997.63,0
14928070,20:55:12,20:55:12,3799,30,,,,8105.74,0
14928070,20:55:50,20:55:50,88,31,,,,8351.96,0
14928070,20:56:17,20:56:17,89,32,,,,8559.5,0
14928070,20:56:46,20:56:46,90,33,,,,8755.48,0
14928070,20:57:12,20:57:12,91,34,,,,8890.68,0
14928070,20:59:00,20:59:00,5520,35,,,,9559.32,
14928070,21:00:00,21:00:00,10159,36,,,,9841.38,
14928070,21:09:00,21:09:00,2504,37,,,,14239.15,
14928070,21:11:02,21:11:02,10344,38,,,,15152.23,0
14928070,21:16:00,21:16:00,9944,39,,1,,16814.79,
14928100,20:34:00,20:34:00,9124,1,,,1,0,
14928100,20:35:13,20:35:13,420,2,,,,520.23,0
14928100,20:35:45,20:35:45,5110,3,,,,715.45,0
14928100,20:36:17,20:36:17,75,4,,,,938.8,0
14928100,20:37:06,20:37:06,76,5,,,,1309.05,0
14928100,20:37:31,20:37:31,5111,6,,,,1460.24,0
14928100,20:38:03,20:38:03,5112,7,,,,1692.08,0
14928100,20:38:35,20:38:35,5113,8,,,,1901.96,0
14928100,20:39:16,20:39:16,5114,9,,,,2192.01,0
14928100,20:39:44,20:39:44,5115,10,,,,2419.36,0
14928100,20:40:21,20:40:21,5116,11,,,,2632.17,0
14928100,20:41:02,20:41:02,5117,12,,,,2899.62,0
14928100,20:41:44,20:41:44,5118,13,,,,3162.03,0
14928100,20:42:08,20:42:08,78,14,,,,3341.42,0
14928100,20:42:25,20:42:25,79,15,,,,3476.95,0
14928100,20:43:30,20:43:30,80,16,,,,3930.88,0
14928100,20:44:39,20:44:39,81,17,,,,4360.86,0
14928100,20:44:49,20:44:49,4983,18,,,,4421.23,0
14928100,20:45:42,20:45:42,5119,19,,,,4841.78,0
14928100,20:46:00,20:46:00,5120,20,,,,4935.07,0
14928100,20:48:00,20:48:00,9654,21,,,,5700.71,
14928100,20:49:37,20:49:37,557,22,,,,6265.75,0
14928100,20:51:17,20:51:17,3345,23,,,,6649.38,0
14928100,20:51:51,20:51:51,3346,24,,,,6831.57,0
14928100,20:52:33,20:52:33,3347,25,,,,7073.17,0
14928100,20:53:09,20:53:09,3348,26,,,,7299.31,0
14928100,20:53:46,20:53:46,3349,27,,,,7561.05,0
14928100,20:54:09,20:54:09,3350,28,,,,7694.58,0
14928100,20:54:55,20:54:55,3798,29,,,,7997.63,0
14928100,20:55:12,20:55:12,3799,30,,,,8105.74,0
14928100,20:55:50,20:55:50,88,31,,,,8351.96,0
14928100,20:56:17,20:56:17,89,32,,,,8559.5,0
14928100,20:56:46,20:56:46,90,33,,,,8755.48,0
14928100,20:57:12,20:57:12,91,34,,,,8890.68,0
14928100,20:59:00,20:59:00,5520,35,,,,9559.32,
14928100,21:00:00,21:00:00,10159,36,,,,9841.38,
14928100,21:09:00,21:09:00,2504,37,,,,14239.15,
14928100,21:11:02,21:11:02,10344,38,,,,15152.23,0
14928100,21:16:00,21:16:00,9944,39,,1,,16814.79,
1601020,08:09:00,08:09:00,8715,1,,,1,0,
1601020,08:10:27,08:10:27,5511,2,,,,322.6,0
1601020,08:11:27,08:11:27,7807,3,,,,617.84,0
1601020,08:13:42,08:13:42,181,4,,,,1372.27,0
1601020,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601020,08:16:00,08:16:00,9124,6,,,,2018.63,
1601020,08:17:21,08:17:21,420,7,,,,2540.24,0
1601020,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601020,08:18:30,08:18:30,75,9,,,,2983.7,0
1601020,08:19:19,08:19:19,76,10,,,,3371.16,0
1601020,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601020,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601020,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601020,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601020,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601020,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601020,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601020,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601020,08:25:39,08:25:39,78,19,,,,5550.28,0
1601020,08:26:06,08:26:06,79,20,,,,5706.04,0
1601020,08:27:04,08:27:04,80,21,,,,6177.73,0
1601020,08:27:59,08:27:59,81,22,,,,6635.21,0
1601020,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601020,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601020,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601020,08:31:00,08:31:00,9654,26,,,,8019.83,
1601020,08:33:38,08:33:38,557,27,,,,8584.87,0
1601020,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601020,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601020,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601020,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601020,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601020,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601020,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601020,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601020,08:43:38,08:43:38,88,36,,,,10648.67,0
1601020,08:44:22,08:44:22,89,37,,,,10856.21,0
1601020,08:45:08,08:45:08,90,38,,,,11052.19,0
1601020,08:45:40,08:45:40,91,39,,,,11184.52,0
1601020,08:48:00,08:48:00,5520,40,,,,11833.59,
1601020,08:49:00,08:49:00,10159,41,,,,12111.7,
1601020,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601020,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601020,09:00:00,09:00:00,9944,44,,1,,18532.7,
1601030,08:09:00,08:09:00,8715,1,,,1,0,
1601030,08:10:27,08:10:27,5511,2,,,,322.6,0
1601030,08:11:27,08:11:27,7807,3,,,,617.84,0
1601030,08:13:42,08:13:42,181,4,,,,1372.27,0
1601030,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601030,08:16:00,08:16:00,9124,6,,,,2018.63,
1601030,08:17:21,08:17:21,420,7,,,,2540.24,0
1601030,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601030,08:18:30,08:18:30,75,9,,,,2983.7,0
1601030,08:19:19,08:19:19,76,10,,,,3371.16,0
1601030,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601030,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601030,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601030,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601030,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601030,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601030,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601030,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601030,08:25:39,08:25:39,78,19,,,,5550.28,0
1601030,08:26:06,08:26:06,79,20,,,,5706.04,0
1601030,08:27:04,08:27:04,80,21,,,,6177.73,0
1601030,08:27:59,08:27:59,81,22,,,,6635.21,0
1601030,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601030,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601030,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601030,08:31:00,08:31:00,9654,26,,,,8019.83,
1601030,08:33:38,08:33:38,557,27,,,,8584.87,0
1601030,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601030,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601030,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601030,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601030,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601030,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601030,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601030,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601030,08:43:38,08:43:38,88,36,,,,10648.67,0
1601030,08:44:22,08:44:22,89,37,,,,10856.21,0
1601030,08:45:08,08:45:08,90,38,,,,11052.19,0
1601030,08:45:40,08:45:40,91,39,,,,11184.52,0
1601030,08:48:00,08:48:00,5520,40,,,,11833.59,
1601030,08:49:00,08:49:00,10159,41,,,,12111.7,
1601030,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601030,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601030,09:00:00,09:00:00,9944,44,,1,,18532.7,
1601040,08:09:00,08:09:00,8715,1,,,1,0,
1601040,08:10:27,08:10:27,5511,2,,,,322.6,0
1601040,08:11:27,08:11:27,7807,3,,,,617.84,0
1601040,08:13:42,08:13:42,181,4,,,,1372.27,0
1601040,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601040,08:16:00,08:16:00,9124,6,,,,2018.63,
1601040,08:17:21,08:17:21,420,7,,,,2540.24,0
1601040,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601040,08:18:30,08:18:30,75,9,,,,2983.7,0
1601040,08:19:19,08:19:19,76,10,,,,3371.16,0
1601040,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601040,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601040,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601040,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601040,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601040,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601040,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601040,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601040,08:25:39,08:25:39,78,19,,,,5550.28,0
1601040,08:26:06,08:26:06,79,20,,,,5706.04,0
1601040,08:27:04,08:27:04,80,21,,,,6177.73,0
1601040,08:27:59,08:27:59,81,22,,,,6635.21,0
1601040,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601040,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601040,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601040,08:31:00,08:31:00,9654,26,,,,8019.83,
1601040,08:33:38,08:33:38,557,27,,,,8584.87,0
1601040,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601040,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601040,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601040,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601040,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601040,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601040,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601040,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601040,08:43:38,08:43:38,88,36,,,,10648.67,0
1601040,08:44:22,08:44:22,89,37,,,,10856.21,0
1601040,08:45:08,08:45:08,90,38,,,,11052.19,0
1601040,08:45:40,08:45:40,91,39,,,,11184.52,0
1601040,08:48:00,08:48:00,5520,40,,,,11833.59,
1601040,08:49:00,08:49:00,10159,41,,,,12111.7,
1601040,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601040,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601040,09:00:00,09:00:00,9944,44,,1,,18532.7,
1601050,08:09:00,08:09:00,8715,1,,,1,0,
1601050,08:10:27,08:10:27,5511,2,,,,322.6,0
1601050,08:11:27,08:11:27,7807,3,,,,617.84,0
1601050,08:13:42,08:13:42,181,4,,,,1372.27,0
1601050,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601050,08:16:00,08:16:00,9124,6,,,,2018.63,
1601050,08:17:21,08:17:21,420,7,,,,2540.24,0
1601050,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601050,08:18:30,08:18:30,75,9,,,,2983.7,0
1601050,08:19:19,08:19:19,76,10,,,,3371.16,0
1601050,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601050,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601050,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601050,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601050,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601050,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601050,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601050,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601050,08:25:39,08:25:39,78,19,,,,5550.28,0
1601050,08:26:06,08:26:06,79,20,,,,5706.04,0
1601050,08:27:04,08:27:04,80,21,,,,6177.73,0
1601050,08:27:59,08:27:59,81,22,,,,6635.21,0
1601050,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601050,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601050,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601050,08:31:00,08:31:00,9654,26,,,,8019.83,
1601050,08:33:38,08:33:38,557,27,,,,8584.87,0
1601050,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601050,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601050,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601050,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601050,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601050,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601050,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601050,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601050,08:43:38,08:43:38,88,36,,,,10648.67,0
1601050,08:44:22,08:44:22,89,37,,,,10856.21,0
1601050,08:45:08,08:45:08,90,38,,,,11052.19,0
1601050,08:45:40,08:45:40,91,39,,,,11184.52,0
1601050,08:48:00,08:48:00,5520,40,,,,11833.59,
1601050,08:49:00,08:49:00,10159,41,,,,12111.7,
1601050,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601050,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601050,09:00:00,09:00:00,9944,44,,1,,18532.7,
1601060,08:09:00,08:09:00,8715,1,,,1,0,
1601060,08:10:27,08:10:27,5511,2,,,,322.6,0
1601060,08:11:27,08:11:27,7807,3,,,,617.84,0
1601060,08:13:42,08:13:42,181,4,,,,1372.27,0
1601060,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601060,08:16:00,08:16:00,9124,6,,,,2018.63,
1601060,08:17:21,08:17:21,420,7,,,,2540.24,0
1601060,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601060,08:18:30,08:18:30,75,9,,,,2983.7,0
1601060,08:19:19,08:19:19,76,10,,,,3371.16,0
1601060,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601060,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601060,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601060,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601060,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601060,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601060,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601060,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601060,08:25:39,08:25:39,78,19,,,,5550.28,0
1601060,08:26:06,08:26:06,79,20,,,,5706.04,0
1601060,08:27:04,08:27:04,80,21,,,,6177.73,0
1601060,08:27:59,08:27:59,81,22,,,,6635.21,0
1601060,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601060,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601060,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601060,08:31:00,08:31:00,9654,26,,,,8019.83,
1601060,08:33:38,08:33:38,557,27,,,,8584.87,0
1601060,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601060,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601060,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601060,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601060,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601060,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601060,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601060,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601060,08:43:38,08:43:38,88,36,,,,10648.67,0
1601060,08:44:22,08:44:22,89,37,,,,10856.21,0
1601060,08:45:08,08:45:08,90,38,,,,11052.19,0
1601060,08:45:40,08:45:40,91,39,,,,11184.52,0
1601060,08:48:00,08:48:00,5520,40,,,,11833.59,
1601060,08:49:00,08:49:00,10159,41,,,,12111.7,
1601060,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601060,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601060,09:00:00,09:00:00,9944,44,,1,,18532.7,
1601090,08:09:00,08:09:00,8715,1,,,1,0,
1601090,08:10:27,08:10:27,5511,2,,,,322.6,0
1601090,08:11:27,08:11:27,7807,3,,,,617.84,0
1601090,08:13:42,08:13:42,181,4,,,,1372.27,0
1601090,08:14:36,08:14:36,9657,5,,,,1637.82,0
1601090,08:16:00,08:16:00,9124,6,,,,2018.63,
1601090,08:17:21,08:17:21,420,7,,,,2540.24,0
1601090,08:17:57,08:17:57,5110,8,,,,2747.92,0
1601090,08:18:30,08:18:30,75,9,,,,2983.7,0
1601090,08:19:19,08:19:19,76,10,,,,3371.16,0
1601090,08:19:47,08:19:47,5111,11,,,,3533.8,0
1601090,08:20:25,08:20:25,5112,12,,,,3779.74,0
1601090,08:21:12,08:21:12,5113,13,,,,4005.54,0
1601090,08:22:05,08:22:05,5114,14,,,,4306.42,0
1601090,08:22:40,08:22:40,5115,15,,,,4546.9,0
1601090,08:23:18,08:23:18,5116,16,,,,4781.44,0
1601090,08:23:56,08:23:56,5117,17,,,,5059.12,0
1601090,08:24:35,08:24:35,5118,18,,,,5349.05,0
1601090,08:25:39,08:25:39,78,19,,,,5550.28,0
1601090,08:26:06,08:26:06,79,20,,,,5706.04,0
1601090,08:27:04,08:27:04,80,21,,,,6177.73,0
1601090,08:27:59,08:27:59,81,22,,,,6635.21,0
1601090,08:28:10,08:28:10,4983,23,,,,6698.83,0
1601090,08:29:10,08:29:10,5119,24,,,,7131.23,0
1601090,08:29:24,08:29:24,5120,25,,,,7247.76,0
1601090,08:31:00,08:31:00,9654,26,,,,8019.83,
1601090,08:33:38,08:33:38,557,27,,,,8584.87,0
1601090,08:36:20,08:36:20,3345,28,,,,8968.5,0
1601090,08:37:10,08:37:10,3346,29,,,,9139.36,0
1601090,08:38:18,08:38:18,3347,30,,,,9369.88,0
1601090,08:39:17,08:39:17,3348,31,,,,9596.02,0
1601090,08:40:16,08:40:16,3349,32,,,,9857.76,0
1601090,08:40:53,08:40:53,3350,33,,,,9991.29,0
1601090,08:42:08,08:42:08,3798,34,,,,10294.34,0
1601090,08:42:36,08:42:36,3799,35,,,,10402.45,0
1601090,08:43:38,08:43:38,88,36,,,,10648.67,0
1601090,08:44:22,08:44:22,89,37,,,,10856.21,0
1601090,08:45:08,08:45:08,90,38,,,,11052.19,0
1601090,08:45:40,08:45:40,91,39,,,,11184.52,0
1601090,08:48:00,08:48:00,5520,40,,,,11833.59,
1601090,08:49:00,08:49:00,10159,41,,,,12111.7,
1601090,08:56:05,08:56:05,9486,42,,,,16218.6,0
1601090,08:57:17,08:57:17,10344,43,,,,16872.24,0
1601090,09:00:00,09:00:00,9944,44,,1,,18532.7,
16388020,13:38:00,13:38:00,9124,1,,,1,0,
16388020,13:39:10,13:39:10,420,2,,,,521.61,0
16388020,13:39:42,13:39:42,5110,3,,,,729.29,0
16388020,13:40:10,13:40:10,75,4,,,,965.07,0
16388020,13:40:52,13:40:52,76,5,,,,1352.53,0
16388020,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388020,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388020,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388020,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388020,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388020,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388020,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388020,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388020,13:46:21,13:46:21,78,14,,,,3531.65,0
16388020,13:46:45,13:46:45,79,15,,,,3687.41,0
16388020,13:47:34,13:47:34,80,16,,,,4159.1,0
16388020,13:48:22,13:48:22,81,17,,,,4616.58,0
16388020,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388020,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388020,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388020,13:51:00,13:51:00,9654,21,,,,6001.08,
16388020,13:53:28,13:53:28,557,22,,,,6566.12,0
16388020,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388020,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388020,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388020,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388020,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388020,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388020,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388020,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388020,14:02:49,14:02:49,88,31,,,,8629.92,0
16388020,14:03:30,14:03:30,89,32,,,,8837.46,0
16388020,14:04:14,14:04:14,90,33,,,,9033.44,0
16388020,14:04:52,14:04:52,91,34,,,,9165.88,0
16388020,14:07:00,14:07:00,5520,35,,,,9803.8,
16388020,14:08:00,14:08:00,10159,36,,,,10067.77,
16388020,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388020,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388020,14:19:00,14:19:00,9944,39,,1,,16379.31,
16388030,13:38:00,13:38:00,9124,1,,,1,0,
16388030,13:39:10,13:39:10,420,2,,,,521.61,0
16388030,13:39:42,13:39:42,5110,3,,,,729.29,0
16388030,13:40:10,13:40:10,75,4,,,,965.07,0
16388030,13:40:52,13:40:52,76,5,,,,1352.53,0
16388030,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388030,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388030,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388030,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388030,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388030,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388030,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388030,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388030,13:46:21,13:46:21,78,14,,,,3531.65,0
16388030,13:46:45,13:46:45,79,15,,,,3687.41,0
16388030,13:47:34,13:47:34,80,16,,,,4159.1,0
16388030,13:48:22,13:48:22,81,17,,,,4616.58,0
16388030,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388030,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388030,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388030,13:51:00,13:51:00,9654,21,,,,6001.08,
16388030,13:53:28,13:53:28,557,22,,,,6566.12,0
16388030,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388030,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388030,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388030,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388030,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388030,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388030,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388030,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388030,14:02:49,14:02:49,88,31,,,,8629.92,0
16388030,14:03:30,14:03:30,89,32,,,,8837.46,0
16388030,14:04:14,14:04:14,90,33,,,,9033.44,0
16388030,14:04:52,14:04:52,91,34,,,,9165.88,0
16388030,14:07:00,14:07:00,5520,35,,,,9803.8,
16388030,14:08:00,14:08:00,10159,36,,,,10067.77,
16388030,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388030,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388030,14:19:00,14:19:00,9944,39,,1,,16379.31,
16388040,13:38:00,13:38:00,9124,1,,,1,0,
16388040,13:39:10,13:39:10,420,2,,,,521.61,0
16388040,13:39:42,13:39:42,5110,3,,,,729.29,0
16388040,13:40:10,13:40:10,75,4,,,,965.07,0
16388040,13:40:52,13:40:52,76,5,,,,1352.53,0
16388040,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388040,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388040,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388040,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388040,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388040,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388040,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388040,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388040,13:46:21,13:46:21,78,14,,,,3531.65,0
16388040,13:46:45,13:46:45,79,15,,,,3687.41,0
16388040,13:47:34,13:47:34,80,16,,,,4159.1,0
16388040,13:48:22,13:48:22,81,17,,,,4616.58,0
16388040,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388040,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388040,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388040,13:51:00,13:51:00,9654,21,,,,6001.08,
16388040,13:53:28,13:53:28,557,22,,,,6566.12,0
16388040,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388040,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388040,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388040,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388040,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388040,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388040,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388040,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388040,14:02:49,14:02:49,88,31,,,,8629.92,0
16388040,14:03:30,14:03:30,89,32,,,,8837.46,0
16388040,14:04:14,14:04:14,90,33,,,,9033.44,0
16388040,14:04:52,14:04:52,91,34,,,,9165.88,0
16388040,14:07:00,14:07:00,5520,35,,,,9803.8,
16388040,14:08:00,14:08:00,10159,36,,,,10067.77,
16388040,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388040,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388040,14:19:00,14:19:00,9944,39,,1,,16379.31,
16388050,13:38:00,13:38:00,9124,1,,,1,0,
16388050,13:39:10,13:39:10,420,2,,,,521.61,0
16388050,13:39:42,13:39:42,5110,3,,,,729.29,0
16388050,13:40:10,13:40:10,75,4,,,,965.07,0
16388050,13:40:52,13:40:52,76,5,,,,1352.53,0
16388050,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388050,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388050,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388050,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388050,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388050,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388050,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388050,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388050,13:46:21,13:46:21,78,14,,,,3531.65,0
16388050,13:46:45,13:46:45,79,15,,,,3687.41,0
16388050,13:47:34,13:47:34,80,16,,,,4159.1,0
16388050,13:48:22,13:48:22,81,17,,,,4616.58,0
16388050,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388050,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388050,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388050,13:51:00,13:51:00,9654,21,,,,6001.08,
16388050,13:53:28,13:53:28,557,22,,,,6566.12,0
16388050,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388050,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388050,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388050,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388050,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388050,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388050,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388050,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388050,14:02:49,14:02:49,88,31,,,,8629.92,0
16388050,14:03:30,14:03:30,89,32,,,,8837.46,0
16388050,14:04:14,14:04:14,90,33,,,,9033.44,0
16388050,14:04:52,14:04:52,91,34,,,,9165.88,0
16388050,14:07:00,14:07:00,5520,35,,,,9803.8,
16388050,14:08:00,14:08:00,10159,36,,,,10067.77,
16388050,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388050,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388050,14:19:00,14:19:00,9944,39,,1,,16379.31,
16388060,13:38:00,13:38:00,9124,1,,,1,0,
16388060,13:39:10,13:39:10,420,2,,,,521.61,0
16388060,13:39:42,13:39:42,5110,3,,,,729.29,0
16388060,13:40:10,13:40:10,75,4,,,,965.07,0
16388060,13:40:52,13:40:52,76,5,,,,1352.53,0
16388060,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388060,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388060,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388060,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388060,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388060,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388060,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388060,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388060,13:46:21,13:46:21,78,14,,,,3531.65,0
16388060,13:46:45,13:46:45,79,15,,,,3687.41,0
16388060,13:47:34,13:47:34,80,16,,,,4159.1,0
16388060,13:48:22,13:48:22,81,17,,,,4616.58,0
16388060,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388060,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388060,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388060,13:51:00,13:51:00,9654,21,,,,6001.08,
16388060,13:53:28,13:53:28,557,22,,,,6566.12,0
16388060,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388060,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388060,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388060,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388060,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388060,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388060,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388060,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388060,14:02:49,14:02:49,88,31,,,,8629.92,0
16388060,14:03:30,14:03:30,89,32,,,,8837.46,0
16388060,14:04:14,14:04:14,90,33,,,,9033.44,0
16388060,14:04:52,14:04:52,91,34,,,,9165.88,0
16388060,14:07:00,14:07:00,5520,35,,,,9803.8,
16388060,14:08:00,14:08:00,10159,36,,,,10067.77,
16388060,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388060,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388060,14:19:00,14:19:00,9944,39,,1,,16379.31,
16388090,13:38:00,13:38:00,9124,1,,,1,0,
16388090,13:39:10,13:39:10,420,2,,,,521.61,0
16388090,13:39:42,13:39:42,5110,3,,,,729.29,0
16388090,13:40:10,13:40:10,75,4,,,,965.07,0
16388090,13:40:52,13:40:52,76,5,,,,1352.53,0
16388090,13:41:16,13:41:16,5111,6,,,,1515.17,0
16388090,13:41:49,13:41:49,5112,7,,,,1761.11,0
16388090,13:42:30,13:42:30,5113,8,,,,1986.91,0
16388090,13:43:16,13:43:16,5114,9,,,,2287.79,0
16388090,13:43:46,13:43:46,5115,10,,,,2528.27,0
16388090,13:44:19,13:44:19,5116,11,,,,2762.81,0
16388090,13:44:52,13:44:52,5117,12,,,,3040.49,0
16388090,13:45:25,13:45:25,5118,13,,,,3330.42,0
16388090,13:46:21,13:46:21,78,14,,,,3531.65,0
16388090,13:46:45,13:46:45,79,15,,,,3687.41,0
16388090,13:47:34,13:47:34,80,16,,,,4159.1,0
16388090,13:48:22,13:48:22,81,17,,,,4616.58,0
16388090,13:48:31,13:48:31,4983,18,,,,4680.2,0
16388090,13:49:25,13:49:25,5119,19,,,,5112.48,0
16388090,13:49:37,13:49:37,5120,20,,,,5229.01,0
16388090,13:51:00,13:51:00,9654,21,,,,6001.08,
16388090,13:53:28,13:53:28,557,22,,,,6566.12,0
16388090,13:55:59,13:55:59,3345,23,,,,6949.75,0
16388090,13:56:46,13:56:46,3346,24,,,,7120.61,0
16388090,13:57:50,13:57:50,3347,25,,,,7351.13,0
16388090,13:58:45,13:58:45,3348,26,,,,7577.27,0
16388090,13:59:40,13:59:40,3349,27,,,,7839.01,0
16388090,14:00:15,14:00:15,3350,28,,,,7972.54,0
16388090,14:01:25,14:01:25,3798,29,,,,8275.59,0
16388090,14:01:51,14:01:51,3799,30,,,,8383.7,0
16388090,14:02:49,14:02:49,88,31,,,,8629.92,0
16388090,14:03:30,14:03:30,89,32,,,,8837.46,0
16388090,14:04:14,14:04:14,90,33,,,,9033.44,0
16388090,14:04:52,14:04:52,91,34,,,,9165.88,0
16388090,14:07:00,14:07:00,5520,35,,,,9803.8,
16388090,14:08:00,14:08:00,10159,36,,,,10067.77,
16388090,14:15:06,14:15:06,9486,37,,,,14062.41,0
16388090,14:16:22,14:16:22,10344,38,,,,14713.23,0
16388090,14:19:00,14:19:00,9944,39,,1,,16379.31,
1639020,11:38:00,11:38:00,9124,1,,,1,0,
1639020,11:39:05,11:39:05,420,2,,,,521.61,0
1639020,11:39:34,11:39:34,5110,3,,,,729.29,0
1639020,11:40:00,11:40:00,75,4,,,,965.07,0
1639020,11:40:39,11:40:39,76,5,,,,1352.53,0
1639020,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639020,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639020,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639020,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639020,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639020,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639020,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639020,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639020,11:45:42,11:45:42,78,14,,,,3531.65,0
1639020,11:46:04,11:46:04,79,15,,,,3687.41,0
1639020,11:46:50,11:46:50,80,16,,,,4159.1,0
1639020,11:47:34,11:47:34,81,17,,,,4616.58,0
1639020,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639020,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639020,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639020,11:50:00,11:50:00,9654,21,,,,6001.08,
1639020,11:52:28,11:52:28,557,22,,,,6566.12,0
1639020,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639020,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639020,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639020,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639020,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639020,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639020,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639020,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639020,12:01:49,12:01:49,88,31,,,,8629.92,0
1639020,12:02:30,12:02:30,89,32,,,,8837.46,0
1639020,12:03:14,12:03:14,90,33,,,,9033.44,0
1639020,12:03:52,12:03:52,91,34,,,,9165.88,0
1639020,12:06:00,12:06:00,5520,35,,,,9803.8,
1639020,12:07:00,12:07:00,10159,36,,,,10067.77,
1639020,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639020,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639020,12:17:00,12:17:00,9944,39,,1,,16379.31,
1639030,11:38:00,11:38:00,9124,1,,,1,0,
1639030,11:39:05,11:39:05,420,2,,,,521.61,0
1639030,11:39:34,11:39:34,5110,3,,,,729.29,0
1639030,11:40:00,11:40:00,75,4,,,,965.07,0
1639030,11:40:39,11:40:39,76,5,,,,1352.53,0
1639030,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639030,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639030,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639030,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639030,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639030,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639030,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639030,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639030,11:45:42,11:45:42,78,14,,,,3531.65,0
1639030,11:46:04,11:46:04,79,15,,,,3687.41,0
1639030,11:46:50,11:46:50,80,16,,,,4159.1,0
1639030,11:47:34,11:47:34,81,17,,,,4616.58,0
1639030,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639030,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639030,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639030,11:50:00,11:50:00,9654,21,,,,6001.08,
1639030,11:52:28,11:52:28,557,22,,,,6566.12,0
1639030,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639030,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639030,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639030,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639030,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639030,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639030,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639030,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639030,12:01:49,12:01:49,88,31,,,,8629.92,0
1639030,12:02:30,12:02:30,89,32,,,,8837.46,0
1639030,12:03:14,12:03:14,90,33,,,,9033.44,0
1639030,12:03:52,12:03:52,91,34,,,,9165.88,0
1639030,12:06:00,12:06:00,5520,35,,,,9803.8,
1639030,12:07:00,12:07:00,10159,36,,,,10067.77,
1639030,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639030,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639030,12:17:00,12:17:00,9944,39,,1,,16379.31,
1639040,11:38:00,11:38:00,9124,1,,,1,0,
1639040,11:39:05,11:39:05,420,2,,,,521.61,0
1639040,11:39:34,11:39:34,5110,3,,,,729.29,0
1639040,11:40:00,11:40:00,75,4,,,,965.07,0
1639040,11:40:39,11:40:39,76,5,,,,1352.53,0
1639040,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639040,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639040,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639040,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639040,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639040,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639040,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639040,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639040,11:45:42,11:45:42,78,14,,,,3531.65,0
1639040,11:46:04,11:46:04,79,15,,,,3687.41,0
1639040,11:46:50,11:46:50,80,16,,,,4159.1,0
1639040,11:47:34,11:47:34,81,17,,,,4616.58,0
1639040,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639040,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639040,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639040,11:50:00,11:50:00,9654,21,,,,6001.08,
1639040,11:52:28,11:52:28,557,22,,,,6566.12,0
1639040,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639040,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639040,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639040,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639040,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639040,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639040,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639040,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639040,12:01:49,12:01:49,88,31,,,,8629.92,0
1639040,12:02:30,12:02:30,89,32,,,,8837.46,0
1639040,12:03:14,12:03:14,90,33,,,,9033.44,0
1639040,12:03:52,12:03:52,91,34,,,,9165.88,0
1639040,12:06:00,12:06:00,5520,35,,,,9803.8,
1639040,12:07:00,12:07:00,10159,36,,,,10067.77,
1639040,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639040,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639040,12:17:00,12:17:00,9944,39,,1,,16379.31,
1639050,11:38:00,11:38:00,9124,1,,,1,0,
1639050,11:39:05,11:39:05,420,2,,,,521.61,0
1639050,11:39:34,11:39:34,5110,3,,,,729.29,0
1639050,11:40:00,11:40:00,75,4,,,,965.07,0
1639050,11:40:39,11:40:39,76,5,,,,1352.53,0
1639050,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639050,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639050,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639050,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639050,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639050,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639050,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639050,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639050,11:45:42,11:45:42,78,14,,,,3531.65,0
1639050,11:46:04,11:46:04,79,15,,,,3687.41,0
1639050,11:46:50,11:46:50,80,16,,,,4159.1,0
1639050,11:47:34,11:47:34,81,17,,,,4616.58,0
1639050,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639050,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639050,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639050,11:50:00,11:50:00,9654,21,,,,6001.08,
1639050,11:52:28,11:52:28,557,22,,,,6566.12,0
1639050,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639050,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639050,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639050,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639050,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639050,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639050,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639050,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639050,12:01:49,12:01:49,88,31,,,,8629.92,0
1639050,12:02:30,12:02:30,89,32,,,,8837.46,0
1639050,12:03:14,12:03:14,90,33,,,,9033.44,0
1639050,12:03:52,12:03:52,91,34,,,,9165.88,0
1639050,12:06:00,12:06:00,5520,35,,,,9803.8,
1639050,12:07:00,12:07:00,10159,36,,,,10067.77,
1639050,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639050,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639050,12:17:00,12:17:00,9944,39,,1,,16379.31,
1639060,11:38:00,11:38:00,9124,1,,,1,0,
1639060,11:39:05,11:39:05,420,2,,,,521.61,0
1639060,11:39:34,11:39:34,5110,3,,,,729.29,0
1639060,11:40:00,11:40:00,75,4,,,,965.07,0
1639060,11:40:39,11:40:39,76,5,,,,1352.53,0
1639060,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639060,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639060,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639060,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639060,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639060,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639060,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639060,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639060,11:45:42,11:45:42,78,14,,,,3531.65,0
1639060,11:46:04,11:46:04,79,15,,,,3687.41,0
1639060,11:46:50,11:46:50,80,16,,,,4159.1,0
1639060,11:47:34,11:47:34,81,17,,,,4616.58,0
1639060,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639060,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639060,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639060,11:50:00,11:50:00,9654,21,,,,6001.08,
1639060,11:52:28,11:52:28,557,22,,,,6566.12,0
1639060,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639060,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639060,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639060,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639060,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639060,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639060,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639060,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639060,12:01:49,12:01:49,88,31,,,,8629.92,0
1639060,12:02:30,12:02:30,89,32,,,,8837.46,0
1639060,12:03:14,12:03:14,90,33,,,,9033.44,0
1639060,12:03:52,12:03:52,91,34,,,,9165.88,0
1639060,12:06:00,12:06:00,5520,35,,,,9803.8,
1639060,12:07:00,12:07:00,10159,36,,,,10067.77,
1639060,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639060,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639060,12:17:00,12:17:00,9944,39,,1,,16379.31,
1639090,11:38:00,11:38:00,9124,1,,,1,0,
1639090,11:39:05,11:39:05,420,2,,,,521.61,0
1639090,11:39:34,11:39:34,5110,3,,,,729.29,0
1639090,11:40:00,11:40:00,75,4,,,,965.07,0
1639090,11:40:39,11:40:39,76,5,,,,1352.53,0
1639090,11:41:01,11:41:01,5111,6,,,,1515.17,0
1639090,11:41:31,11:41:31,5112,7,,,,1761.11,0
1639090,11:42:09,11:42:09,5113,8,,,,1986.91,0
1639090,11:42:52,11:42:52,5114,9,,,,2287.79,0
1639090,11:43:19,11:43:19,5115,10,,,,2528.27,0
1639090,11:43:50,11:43:50,5116,11,,,,2762.81,0
1639090,11:44:20,11:44:20,5117,12,,,,3040.49,0
1639090,11:44:51,11:44:51,5118,13,,,,3330.42,0
1639090,11:45:42,11:45:42,78,14,,,,3531.65,0
1639090,11:46:04,11:46:04,79,15,,,,3687.41,0
1639090,11:46:50,11:46:50,80,16,,,,4159.1,0
1639090,11:47:34,11:47:34,81,17,,,,4616.58,0
1639090,11:47:42,11:47:42,4983,18,,,,4680.2,0
1639090,11:48:32,11:48:32,5119,19,,,,5112.48,0
1639090,11:48:43,11:48:43,5120,20,,,,5229.01,0
1639090,11:50:00,11:50:00,9654,21,,,,6001.08,
1639090,11:52:28,11:52:28,557,22,,,,6566.12,0
1639090,11:54:59,11:54:59,3345,23,,,,6949.75,0
1639090,11:55:46,11:55:46,3346,24,,,,7120.61,0
1639090,11:56:50,11:56:50,3347,25,,,,7351.13,0
1639090,11:57:45,11:57:45,3348,26,,,,7577.27,0
1639090,11:58:40,11:58:40,3349,27,,,,7839.01,0
1639090,11:59:15,11:59:15,3350,28,,,,7972.54,0
1639090,12:00:25,12:00:25,3798,29,,,,8275.59,0
1639090,12:00:51,12:00:51,3799,30,,,,8383.7,0
1639090,12:01:49,12:01:49,88,31,,,,8629.92,0
1639090,12:02:30,12:02:30,89,32,,,,8837.46,0
1639090,12:03:14,12:03:14,90,33,,,,9033.44,0
1639090,12:03:52,12:03:52,91,34,,,,9165.88,0
1639090,12:06:00,12:06:00,5520,35,,,,9803.8,
1639090,12:07:00,12:07:00,10159,36,,,,10067.77,
1639090,12:13:28,12:13:28,9486,37,,,,14062.41,0
1639090,12:14:36,12:14:36,10344,38,,,,14713.23,0
1639090,12:17:00,12:17:00,9944,39,,1,,16379.31,
17036070,12:34:00,12:34:00,9124,1,,,1,0,
17036070,12:35:13,12:35:13,420,2,,,,520.23,0
17036070,12:35:45,12:35:45,5110,3,,,,715.45,0
17036070,12:36:17,12:36:17,75,4,,,,938.8,0
17036070,12:37:06,12:37:06,76,5,,,,1309.05,0
17036070,12:37:31,12:37:31,5111,6,,,,1460.24,0
17036070,12:38:03,12:38:03,5112,7,,,,1692.08,0
17036070,12:38:35,12:38:35,5113,8,,,,1901.96,0
17036070,12:39:16,12:39:16,5114,9,,,,2192.01,0
17036070,12:39:44,12:39:44,5115,10,,,,2419.36,0
17036070,12:40:21,12:40:21,5116,11,,,,2632.17,0
17036070,12:41:02,12:41:02,5117,12,,,,2899.62,0
17036070,12:41:44,12:41:44,5118,13,,,,3162.03,0
17036070,12:42:08,12:42:08,78,14,,,,3341.42,0
17036070,12:42:25,12:42:25,79,15,,,,3476.95,0
17036070,12:43:30,12:43:30,80,16,,,,3930.88,0
17036070,12:44:39,12:44:39,81,17,,,,4360.86,0
17036070,12:44:49,12:44:49,4983,18,,,,4421.23,0
17036070,12:45:42,12:45:42,5119,19,,,,4841.78,0
17036070,12:46:00,12:46:00,5120,20,,,,4935.07,0
17036070,12:48:00,12:48:00,9654,21,,,,5700.71,
17036070,12:49:46,12:49:46,557,22,,,,6265.75,0
17036070,12:51:34,12:51:34,3345,23,,,,6649.38,0
17036070,12:52:12,12:52:12,3346,24,,,,6831.57,0
17036070,12:52:58,12:52:58,3347,25,,,,7073.17,0
17036070,12:53:38,12:53:38,3348,26,,,,7299.31,0
17036070,12:54:17,12:54:17,3349,27,,,,7561.05,0
17036070,12:54:42,12:54:42,3350,28,,,,7694.58,0
17036070,12:55:32,12:55:32,3798,29,,,,7997.63,0
17036070,12:55:51,12:55:51,3799,30,,,,8105.74,0
17036070,12:56:33,12:56:33,88,31,,,,8351.96,0
17036070,12:57:02,12:57:02,89,32,,,,8559.5,0
17036070,12:57:33,12:57:33,90,33,,,,8755.48,0
17036070,12:58:03,12:58:03,91,34,,,,8890.68,0
17036070,13:00:00,13:00:00,5520,35,,,,9559.32,
17036070,13:01:00,13:01:00,10159,36,,,,9841.38,
17036070,13:10:00,13:10:00,2504,37,,,,14239.15,
17036070,13:12:37,13:12:37,10344,38,,,,15152.23,0
17036070,13:19:00,13:19:00,9944,39,,1,,16814.79,
17036100,12:34:00,12:34:00,9124,1,,,1,0,
17036100,12:35:13,12:35:13,420,2,,,,520.23,0
17036100,12:35:45,12:35:45,5110,3,,,,715.45,0
17036100,12:36:17,12:36:17,75,4,,,,938.8,0
17036100,12:37:06,12:37:06,76,5,,,,1309.05,0
17036100,12:37:31,12:37:31,5111,6,,,,1460.24,0
17036100,12:38:03,12:38:03,5112,7,,,,1692.08,0
17036100,12:38:35,12:38:35,5113,8,,,,1901.96,0
17036100,12:39:16,12:39:16,5114,9,,,,2192.01,0
17036100,12:39:44,12:39:44,5115,10,,,,2419.36,0
17036100,12:40:21,12:40:21,5116,11,,,,2632.17,0
17036100,12:41:02,12:41:02,5117,12,,,,2899.62,0
17036100,12:41:44,12:41:44,5118,13,,,,3162.03,0
17036100,12:42:08,12:42:08,78,14,,,,3341.42,0
17036100,12:42:25,12:42:25,79,15,,,,3476.95,0
17036100,12:43:30,12:43:30,80,16,,,,3930.88,0
17036100,12:44:39,12:44:39,81,17,,,,4360.86,0
17036100,12:44:49,12:44:49,4983,18,,,,4421.23,0
17036100,12:45:42,12:45:42,5119,19,,,,4841.78,0
17036100,12:46:00,12:46:00,5120,20,,,,4935.07,0
17036100,12:48:00,12:48:00,9654,21,,,,5700.71,
17036100,12:49:46,12:49:46,557,22,,,,6265.75,0
17036100,12:51:34,12:51:34,3345,23,,,,6649.38,0
17036100,12:52:12,12:52:12,3346,24,,,,6831.57,0
17036100,12:52:58,12:52:58,3347,25,,,,7073.17,0
17036100,12:53:38,12:53:38,3348,26,,,,7299.31,0
17036100,12:54:17,12:54:17,3349,27,,,,7561.05,0
17036100,12:54:42,12:54:42,3350,28,,,,7694.58,0
17036100,12:55:32,12:55:32,3798,29,,,,7997.63,0
17036100,12:55:51,12:55:51,3799,30,,,,8105.74,0
17036100,12:56:33,12:56:33,88,31,,,,8351.96,0
17036100,12:57:02,12:57:02,89,32,,,,8559.5,0
17036100,12:57:33,12:57:33,90,33,,,,8755.48,0
17036100,12:58:03,12:58:03,91,34,,,,8890.68,0
17036100,13:00:00,13:00:00,5520,35,,,,9559.32,
17036100,13:01:00,13:01:00,10159,36,,,,9841.38,
17036100,13:10:00,13:10:00,2504,37,,,,14239.15,
17036100,13:12:37,13:12:37,10344,38,,,,15152.23,0
17036100,13:19:00,13:19:00,9944,39,,1,,16814.79,
183020,10:08:00,10:08:00,9124,1,,,1,0,
183020,10:09:05,10:09:05,420,2,,,,521.61,0
183020,10:09:34,10:09:34,5110,3,,,,729.29,0
183020,10:10:00,10:10:00,75,4,,,,965.07,0
183020,10:10:39,10:10:39,76,5,,,,1352.53,0
183020,10:11:01,10:11:01,5111,6,,,,1515.17,0
183020,10:11:31,10:11:31,5112,7,,,,1761.11,0
183020,10:12:09,10:12:09,5113,8,,,,1986.91,0
183020,10:12:52,10:12:52,5114,9,,,,2287.79,0
183020,10:13:19,10:13:19,5115,10,,,,2528.27,0
183020,10:13:50,10:13:50,5116,11,,,,2762.81,0
183020,10:14:20,10:14:20,5117,12,,,,3040.49,0
183020,10:14:51,10:14:51,5118,13,,,,3330.42,0
183020,10:15:42,10:15:42,78,14,,,,3531.65,0
183020,10:16:04,10:16:04,79,15,,,,3687.41,0
183020,10:16:50,10:16:50,80,16,,,,4159.1,0
183020,10:17:34,10:17:34,81,17,,,,4616.58,0
183020,10:17:42,10:17:42,4983,18,,,,4680.2,0
183020,10:18:32,10:18:32,5119,19,,,,5112.48,0
183020,10:18:43,10:18:43,5120,20,,,,5229.01,0
183020,10:20:00,10:20:00,9654,21,,,,6001.08,
183020,10:22:28,10:22:28,557,22,,,,6566.12,0
183020,10:24:59,10:24:59,3345,23,,,,6949.75,0
183020,10:25:46,10:25:46,3346,24,,,,7120.61,0
183020,10:26:50,10:26:50,3347,25,,,,7351.13,0
183020,10:27:45,10:27:45,3348,26,,,,7577.27,0
183020,10:28:40,10:28:40,3349,27,,,,7839.01,0
183020,10:29:15,10:29:15,3350,28,,,,7972.54,0
183020,10:30:25,10:30:25,3798,29,,,,8275.59,0
183020,10:30:51,10:30:51,3799,30,,,,8383.7,0
183020,10:31:49,10:31:49,88,31,,,,8629.92,0
183020,10:32:30,10:32:30,89,32,,,,8837.46,0
183020,10:33:14,10:33:14,90,33,,,,9033.44,0
183020,10:33:52,10:33:52,91,34,,,,9165.88,0
183020,10:36:00,10:36:00,5520,35,,,,9803.8,
183020,10:37:00,10:37:00,10159,36,,,,10067.77,
183020,10:43:28,10:43:28,9486,37,,,,14062.41,0
183020,10:44:36,10:44:36,10344,38,,,,14713.23,0
183020,10:47:00,10:47:00,9944,39,,1,,16379.31,
183030,10:08:00,10:08:00,9124,1,,,1,0,
183030,10:09:05,10:09:05,420,2,,,,521.61,0
183030,10:09:34,10:09:34,5110,3,,,,729.29,0
183030,10:10:00,10:10:00,75,4,,,,965.07,0
183030,10:10:39,10:10:39,76,5,,,,1352.53,0
183030,10:11:01,10:11:01,5111,6,,,,1515.17,0
183030,10:11:31,10:11:31,5112,7,,,,1761.11,0
183030,10:12:09,10:12:09,5113,8,,,,1986.91,0
183030,10:12:52,10:12:52,5114,9,,,,2287.79,0
183030,10:13:19,10:13:19,5115,10,,,,2528.27,0
183030,10:13:50,10:13:50,5116,11,,,,2762.81,0
183030,10:14:20,10:14:20,5117,12,,,,3040.49,0
183030,10:14:51,10:14:51,5118,13,,,,3330.42,0
183030,10:15:42,10:15:42,78,14,,,,3531.65,0
183030,10:16:04,10:16:04,79,15,,,,3687.41,0
183030,10:16:50,10:16:50,80,16,,,,4159.1,0
183030,10:17:34,10:17:34,81,17,,,,4616.58,0
183030,10:17:42,10:17:42,4983,18,,,,4680.2,0
183030,10:18:32,10:18:32,5119,19,,,,5112.48,0
183030,10:18:43,10:18:43,5120,20,,,,5229.01,0
183030,10:20:00,10:20:00,9654,21,,,,6001.08,
183030,10:22:28,10:22:28,557,22,,,,6566.12,0
183030,10:24:59,10:24:59,3345,23,,,,6949.75,0
183030,10:25:46,10:25:46,3346,24,,,,7120.61,0
183030,10:26:50,10:26:50,3347,25,,,,7351.13,0
183030,10:27:45,10:27:45,3348,26,,,,7577.27,0
183030,10:28:40,10:28:40,3349,27,,,,7839.01,0
183030,10:29:15,10:29:15,3350,28,,,,7972.54,0
183030,10:30:25,10:30:25,3798,29,,,,8275.59,0
183030,10:30:51,10:30:51,3799,30,,,,8383.7,0
183030,10:31:49,10:31:49,88,31,,,,8629.92,0
183030,10:32:30,10:32:30,89,32,,,,8837.46,0
183030,10:33:14,10:33:14,90,33,,,,9033.44,0
183030,10:33:52,10:33:52,91,34,,,,9165.88,0
183030,10:36:00,10:36:00,5520,35,,,,9803.8,
183030,10:37:00,10:37:00,10159,36,,,,10067.77,
183030,10:43:28,10:43:28,9486,37,,,,14062.41,0
183030,10:44:36,10:44:36,10344,38,,,,14713.23,0
183030,10:47:00,10:47:00,9944,39,,1,,16379.31,
183040,10:08:00,10:08:00,9124,1,,,1,0,
183040,10:09:05,10:09:05,420,2,,,,521.61,0
183040,10:09:34,10:09:34,5110,3,,,,729.29,0
183040,10:10:00,10:10:00,75,4,,,,965.07,0
183040,10:10:39,10:10:39,76,5,,,,1352.53,0
183040,10:11:01,10:11:01,5111,6,,,,1515.17,0
183040,10:11:31,10:11:31,5112,7,,,,1761.11,0
183040,10:12:09,10:12:09,5113,8,,,,1986.91,0
183040,10:12:52,10:12:52,5114,9,,,,2287.79,0
183040,10:13:19,10:13:19,5115,10,,,,2528.27,0
183040,10:13:50,10:13:50,5116,11,,,,2762.81,0
183040,10:14:20,10:14:20,5117,12,,,,3040.49,0
183040,10:14:51,10:14:51,5118,13,,,,3330.42,0
183040,10:15:42,10:15:42,78,14,,,,3531.65,0
183040,10:16:04,10:16:04,79,15,,,,3687.41,0
183040,10:16:50,10:16:50,80,16,,,,4159.1,0
183040,10:17:34,10:17:34,81,17,,,,4616.58,0
183040,10:17:42,10:17:42,4983,18,,,,4680.2,0
183040,10:18:32,10:18:32,5119,19,,,,5112.48,0
183040,10:18:43,10:18:43,5120,20,,,,5229.01,0
183040,10:20:00,10:20:00,9654,21,,,,6001.08,
183040,10:22:28,10:22:28,557,22,,,,6566.12,0
183040,10:24:59,10:24:59,3345,23,,,,6949.75,0
183040,10:25:46,10:25:46,3346,24,,,,7120.61,0
183040,10:26:50,10:26:50,3347,25,,,,7351.13,0
183040,10:27:45,10:27:45,3348,26,,,,7577.27,0
183040,10:28:40,10:28:40,3349,27,,,,7839.01,0
183040,10:29:15,10:29:15,3350,28,,,,7972.54,0
183040,10:30:25,10:30:25,3798,29,,,,8275.59,0
183040,10:30:51,10:30:51,3799,30,,,,8383.7,0
183040,10:31:49,10:31:49,88,31,,,,8629.92,0
183040,10:32:30,10:32:30,89,32,,,,8837.46,0
183040,10:33:14,10:33:14,90,33,,,,9033.44,0
183040,10:33:52,10:33:52,91,34,,,,9165.88,0
183040,10:36:00,10:36:00,5520,35,,,,9803.8,
183040,10:37:00,10:37:00,10159,36,,,,10067.77,
183040,10:43:28,10:43:28,9486,37,,,,14062.41,0
183040,10:44:36,10:44:36,10344,38,,,,14713.23,0
183040,10:47:00,10:47:00,9944,39,,1,,16379.31,
183050,10:08:00,10:08:00,9124,1,,,1,0,
183050,10:09:05,10:09:05,420,2,,,,521.61,0
183050,10:09:34,10:09:34,5110,3,,,,729.29,0
183050,10:10:00,10:10:00,75,4,,,,965.07,0
183050,10:10:39,10:10:39,76,5,,,,1352.53,0
183050,10:11:01,10:11:01,5111,6,,,,1515.17,0
183050,10:11:31,10:11:31,5112,7,,,,1761.11,0
183050,10:12:09,10:12:09,5113,8,,,,1986.91,0
183050,10:12:52,10:12:52,5114,9,,,,2287.79,0
183050,10:13:19,10:13:19,5115,10,,,,2528.27,0
183050,10:13:50,10:13:50,5116,11,,,,2762.81,0
183050,10:14:20,10:14:20,5117,12,,,,3040.49,0
183050,10:14:51,10:14:51,5118,13,,,,3330.42,0
183050,10:15:42,10:15:42,78,14,,,,3531.65,0
183050,10:16:04,10:16:04,79,15,,,,3687.41,0
183050,10:16:50,10:16:50,80,16,,,,4159.1,0
183050,10:17:34,10:17:34,81,17,,,,4616.58,0
183050,10:17:42,10:17:42,4983,18,,,,4680.2,0
183050,10:18:32,10:18:32,5119,19,,,,5112.48,0
183050,10:18:43,10:18:43,5120,20,,,,5229.01,0
183050,10:20:00,10:20:00,9654,21,,,,6001.08,
183050,10:22:28,10:22:28,557,22,,,,6566.12,0
183050,10:24:59,10:24:59,3345,23,,,,6949.75,0
183050,10:25:46,10:25:46,3346,24,,,,7120.61,0
183050,10:26:50,10:26:50,3347,25,,,,7351.13,0
183050,10:27:45,10:27:45,3348,26,,,,7577.27,0
183050,10:28:40,10:28:40,3349,27,,,,7839.01,0
183050,10:29:15,10:29:15,3350,28,,,,7972.54,0
183050,10:30:25,10:30:25,3798,29,,,,8275.59,0
183050,10:30:51,10:30:51,3799,30,,,,8383.7,0
183050,10:31:49,10:31:49,88,31,,,,8629.92,0
183050,10:32:30,10:32:30,89,32,,,,8837.46,0
183050,10:33:14,10:33:14,90,33,,,,9033.44,0
183050,10:33:52,10:33:52,91,34,,,,9165.88,0
183050,10:36:00,10:36:00,5520,35,,,,9803.8,
183050,10:37:00,10:37:00,10159,36,,,,10067.77,
183050,10:43:28,10:43:28,9486,37,,,,14062.41,0
183050,10:44:36,10:44:36,10344,38,,,,14713.23,0
183050,10:47:00,10:47:00,9944,39,,1,,16379.31,
183060,10:08:00,10:08:00,9124,1,,,1,0,
183060,10:09:05,10:09:05,420,2,,,,521.61,0
183060,10:09:34,10:09:34,5110,3,,,,729.29,0
183060,10:10:00,10:10:00,75,4,,,,965.07,0
183060,10:10:39,10:10:39,76,5,,,,1352.53,0
183060,10:11:01,10:11:01,5111,6,,,,1515.17,0
183060,10:11:31,10:11:31,5112,7,,,,1761.11,0
183060,10:12:09,10:12:09,5113,8,,,,1986.91,0
183060,10:12:52,10:12:52,5114,9,,,,2287.79,0
183060,10:13:19,10:13:19,5115,10,,,,2528.27,0
183060,10:13:50,10:13:50,5116,11,,,,2762.81,0
183060,10:14:20,10:14:20,5117,12,,,,3040.49,0
183060,10:14:51,10:14:51,5118,13,,,,3330.42,0
183060,10:15:42,10:15:42,78,14,,,,3531.65,0
183060,10:16:04,10:16:04,79,15,,,,3687.41,0
183060,10:16:50,10:16:50,80,16,,,,4159.1,0
183060,10:17:34,10:17:34,81,17,,,,4616.58,0
183060,10:17:42,10:17:42,4983,18,,,,4680.2,0
183060,10:18:32,10:18:32,5119,19,,,,5112.48,0
183060,10:18:43,10:18:43,5120,20,,,,5229.01,0
183060,10:20:00,10:20:00,9654,21,,,,6001.08,
183060,10:22:28,10:22:28,557,22,,,,6566.12,0
183060,10:24:59,10:24:59,3345,23,,,,6949.75,0
183060,10:25:46,10:25:46,3346,24,,,,7120.61,0
183060,10:26:50,10:26:50,3347,25,,,,7351.13,0
183060,10:27:45,10:27:45,3348,26,,,,7577.27,0
183060,10:28:40,10:28:40,3349,27,,,,7839.01,0
183060,10:29:15,10:29:15,3350,28,,,,7972.54,0
183060,10:30:25,10:30:25,3798,29,,,,8275.59,0
183060,10:30:51,10:30:51,3799,30,,,,8383.7,0
183060,10:31:49,10:31:49,88,31,,,,8629.92,0
183060,10:32:30,10:32:30,89,32,,,,8837.46,0
183060,10:33:14,10:33:14,90,33,,,,9033.44,0
183060,10:33:52,10:33:52,91,34,,,,9165.88,0
183060,10:36:00,10:36:00,5520,35,,,,9803.8,
183060,10:37:00,10:37:00,10159,36,,,,10067.77,
183060,10:43:28,10:43:28,9486,37,,,,14062.41,0
183060,10:44:36,10:44:36,10344,38,,,,14713.23,0
183060,10:47:00,10:47:00,9944,39,,1,,16379.31,
183090,10:08:00,10:08:00,9124,1,,,1,0,
183090,10:09:05,10:09:05,420,2,,,,521.61,0
183090,10:09:34,10:09:34,5110,3,,,,729.29,0
183090,10:10:00,10:10:00,75,4,,,,965.07,0
183090,10:10:39,10:10:39,76,5,,,,1352.53,0
183090,10:11:01,10:11:01,5111,6,,,,1515.17,0
183090,10:11:31,10:11:31,5112,7,,,,1761.11,0
183090,10:12:09,10:12:09,5113,8,,,,1986.91,0
183090,10:12:52,10:12:52,5114,9,,,,2287.79,0
183090,10:13:19,10:13:19,5115,10,,,,2528.27,0
183090,10:13:50,10:13:50,5116,11,,,,2762.81,0
183090,10:14:20,10:14:20,5117,12,,,,3040.49,0
183090,10:14:51,10:14:51,5118,13,,,,3330.42,0
183090,10:15:42,10:15:42,78,14,,,,3531.65,0
183090,10:16:04,10:16:04,79,15,,,,3687.41,0
183090,10:16:50,10:16:50,80,16,,,,4159.1,0
183090,10:17:34,10:17:34,81,17,,,,4616.58,0
183090,10:17:42,10:17:42,4983,18,,,,4680.2,0
183090,10:18:32,10:18:32,5119,19,,,,5112.48,0
183090,10:18:43,10:18:43,5120,20,,,,5229.01,0
183090,10:20:00,10:20:00,9654,21,,,,6001.08,
183090,10:22:28,10:22:28,557,22,,,,6566.12,0
183090,10:24:59,10:24:59,3345,23,,,,6949.75,0
183090,10:25:46,10:25:46,3346,24,,,,7120.61,0
183090,10:26:50,10:26:50,3347,25,,,,7351.13,0
183090,10:27:45,10:27:45,3348,26,,,,7577.27,0
183090,10:28:40,10:28:40,3349,27,,,,7839.01,0
183090,10:29:15,10:29:15,3350,28,,,,7972.54,0
183090,10:30:25,10:30:25,3798,29,,,,8275.59,0
183090,10:30:51,10:30:51,3799,30,,,,8383.7,0
183090,10:31:49,10:31:49,88,31,,,,8629.92,0
183090,10:32:30,10:32:30,89,32,,,,8837.46,0
183090,10:33:14,10:33:14,90,33,,,,9033.44,0
183090,10:33:52,10:33:52,91,34,,,,9165.88,0
183090,10:36:00,10:36:00,5520,35,,,,9803.8,
183090,10:37:00,10:37:00,10159,36,,,,10067.77,
183090,10:43:28,10:43:28,9486,37,,,,14062.41,0
183090,10:44:36,10:44:36,10344,38,,,,14713.23,0
183090,10:47:00,10:47:00,9944,39,,1,,16379.31,
18730010,09:50:00,09:50:00,9124,1,,,1,0,
18730010,09:51:13,09:51:13,420,2,,,,520.23,0
18730010,09:51:45,09:51:45,5110,3,,,,715.45,0
18730010,09:52:17,09:52:17,75,4,,,,938.8,0
18730010,09:53:06,09:53:06,76,5,,,,1309.05,0
18730010,09:53:31,09:53:31,5111,6,,,,1460.24,0
18730010,09:54:03,09:54:03,5112,7,,,,1692.08,0
18730010,09:54:35,09:54:35,5113,8,,,,1901.96,0
18730010,09:55:16,09:55:16,5114,9,,,,2192.01,0
18730010,09:55:44,09:55:44,5115,10,,,,2419.36,0
18730010,09:56:21,09:56:21,5116,11,,,,2632.17,0
18730010,09:57:02,09:57:02,5117,12,,,,2899.62,0
18730010,09:57:44,09:57:44,5118,13,,,,3162.03,0
18730010,09:58:08,09:58:08,78,14,,,,3341.42,0
18730010,09:58:25,09:58:25,79,15,,,,3476.95,0
18730010,09:59:30,09:59:30,80,16,,,,3930.88,0
18730010,10:00:39,10:00:39,81,17,,,,4360.86,0
18730010,10:00:49,10:00:49,4983,18,,,,4421.23,0
18730010,10:01:42,10:01:42,5119,19,,,,4841.78,0
18730010,10:02:00,10:02:00,5120,20,,,,4935.07,0
18730010,10:04:00,10:04:00,9654,21,,,,5700.71,
18730010,10:05:37,10:05:37,557,22,,,,6265.75,0
18730010,10:07:17,10:07:17,3345,23,,,,6649.38,0
18730010,10:07:51,10:07:51,3346,24,,,,6831.57,0
18730010,10:08:33,10:08:33,3347,25,,,,7073.17,0
18730010,10:09:09,10:09:09,3348,26,,,,7299.31,0
18730010,10:09:46,10:09:46,3349,27,,,,7561.05,0
18730010,10:10:09,10:10:09,3350,28,,,,7694.58,0
18730010,10:10:55,10:10:55,3798,29,,,,7997.63,0
18730010,10:11:12,10:11:12,3799,30,,,,8105.74,0
18730010,10:11:50,10:11:50,88,31,,,,8351.96,0
18730010,10:12:17,10:12:17,89,32,,,,8559.5,0
18730010,10:12:46,10:12:46,90,33,,,,8755.48,0
18730010,10:13:12,10:13:12,91,34,,,,8890.68,0
18730010,10:15:00,10:15:00,5520,35,,,,9559.32,
18730010,10:16:00,10:16:00,10159,36,,,,9841.38,
18730010,10:25:00,10:25:00,2504,37,,,,14239.15,
18730010,10:27:02,10:27:02,10344,38,,,,15152.23,0
18730010,10:32:00,10:32:00,9944,39,,1,,16814.79,
18730080,09:50:00,09:50:00,9124,1,,,1,0,
18730080,09:51:13,09:51:13,420,2,,,,520.23,0
18730080,09:51:45,09:51:45,5110,3,,,,715.45,0
18730080,09:52:17,09:52:17,75,4,,,,938.8,0
18730080,09:53:06,09:53:06,76,5,,,,1309.05,0
18730080,09:53:31,09:53:31,5111,6,,,,1460.24,0
18730080,09:54:03,09:54:03,5112,7,,,,1692.08,0
18730080,09:54:35,09:54:35,5113,8,,,,1901.96,0
18730080,09:55:16,09:55:16,5114,9,,,,2192.01,0
18730080,09:55:44,09:55:44,5115,10,,,,2419.36,0
18730080,09:56:21,09:56:21,5116,11,,,,2632.17,0
18730080,09:57:02,09:57:02,5117,12,,,,2899.62,0
18730080,09:57:44,09:57:44,5118,13,,,,3162.03,0
18730080,09:58:08,09:58:08,78,14,,,,3341.42,0
18730080,09:58:25,09:58:25,79,15,,,,3476.95,0
18730080,09:59:30,09:59:30,80,16,,,,3930.88,0
18730080,10:00:39,10:00:39,81,17,,,,4360.86,0
18730080,10:00:49,10:00:49,4983,18,,,,4421.23,0
18730080,10:01:42,10:01:42,5119,19,,,,4841.78,0
18730080,10:02:00,10:02:00,5120,20,,,,4935.07,0
18730080,10:04:00,10:04:00,9654,21,,,,5700.71,
18730080,10:05:37,10:05:37,557,22,,,,6265.75,0
18730080,10:07:17,10:07:17,3345,23,,,,6649.38,0
18730080,10:07:51,10:07:51,3346,24,,,,6831.57,0
18730080,10:08:33,10:08:33,3347,25,,,,7073.17,0
18730080,10:09:09,10:09:09,3348,26,,,,7299.31,0
18730080,10:09:46,10:09:46,3349,27,,,,7561.05,0
18730080,10:10:09,10:10:09,3350,28,,,,7694.58,0
18730080,10:10:55,10:10:55,3798,29,,,,7997.63,0
18730080,10:11:12,10:11:12,3799,30,,,,8105.74,0
18730080,10:11:50,10:11:50,88,31,,,,8351.96,0
18730080,10:12:17,10:12:17,89,32,,,,8559.5,0
18730080,10:12:46,10:12:46,90,33,,,,8755.48,0
18730080,10:13:12,10:13:12,91,34,,,,8890.68,0
18730080,10:15:00,10:15:00,5520,35,,,,9559.32,
18730080,10:16:00,10:16:00,10159,36,,,,9841.38,
18730080,10:25:00,10:25:00,2504,37,,,,14239.15,
18730080,10:27:02,10:27:02,10344,38,,,,15152.23,0
18730080,10:32:00,10:32:00,9944,39,,1,,16814.79,
18730110,09:50:00,09:50:00,9124,1,,,1,0,
18730110,09:51:13,09:51:13,420,2,,,,520.23,0
18730110,09:51:45,09:51:45,5110,3,,,,715.45,0
18730110,09:52:17,09:52:17,75,4,,,,938.8,0
18730110,09:53:06,09:53:06,76,5,,,,1309.05,0
18730110,09:53:31,09:53:31,5111,6,,,,1460.24,0
18730110,09:54:03,09:54:03,5112,7,,,,1692.08,0
18730110,09:54:35,09:54:35,5113,8,,,,1901.96,0
18730110,09:55:16,09:55:16,5114,9,,,,2192.01,0
18730110,09:55:44,09:55:44,5115,10,,,,2419.36,0
18730110,09:56:21,09:56:21,5116,11,,,,2632.17,0
18730110,09:57:02,09:57:02,5117,12,,,,2899.62,0
18730110,09:57:44,09:57:44,5118,13,,,,3162.03,0
18730110,09:58:08,09:58:08,78,14,,,,3341.42,0
18730110,09:58:25,09:58:25,79,15,,,,3476.95,0
18730110,09:59:30,09:59:30,80,16,,,,3930.88,0
18730110,10:00:39,10:00:39,81,17,,,,4360.86,0
18730110,10:00:49,10:00:49,4983,18,,,,4421.23,0
18730110,10:01:42,10:01:42,5119,19,,,,4841.78,0
18730110,10:02:00,10:02:00,5120,20,,,,4935.07,0
18730110,10:04:00,10:04:00,9654,21,,,,5700.71,
18730110,10:05:37,10:05:37,557,22,,,,6265.75,0
18730110,10:07:17,10:07:17,3345,23,,,,6649.38,0
18730110,10:07:51,10:07:51,3346,24,,,,6831.57,0
18730110,10:08:33,10:08:33,3347,25,,,,7073.17,0
18730110,10:09:09,10:09:09,3348,26,,,,7299.31,0
18730110,10:09:46,10:09:46,3349,27,,,,7561.05,0
18730110,10:10:09,10:10:09,3350,28,,,,7694.58,0
18730110,10:10:55,10:10:55,3798,29,,,,7997.63,0
18730110,10:11:12,10:11:12,3799,30,,,,8105.74,0
18730110,10:11:50,10:11:50,88,31,,,,8351.96,0
18730110,10:12:17,10:12:17,89,32,,,,8559.5,0
18730110,10:12:46,10:12:46,90,33,,,,8755.48,0
18730110,10:13:12,10:13:12,91,34,,,,8890.68,0
18730110,10:15:00,10:15:00,5520,35,,,,9559.32,
18730110,10:16:00,10:16:00,10159,36,,,,9841.38,
18730110,10:25:00,10:25:00,2504,37,,,,14239.15,
18730110,10:27:02,10:27:02,10344,38,,,,15152.23,0
18730110,10:32:00,10:32:00,9944,39,,1,,16814.79,
18736070,10:34:00,10:34:00,9124,1,,,1,0,
18736070,10:35:13,10:35:13,420,2,,,,520.23,0
18736070,10:35:45,10:35:45,5110,3,,,,715.45,0
18736070,10:36:17,10:36:17,75,4,,,,938.8,0
18736070,10:37:06,10:37:06,76,5,,,,1309.05,0
18736070,10:37:31,10:37:31,5111,6,,,,1460.24,0
18736070,10:38:03,10:38:03,5112,7,,,,1692.08,0
18736070,10:38:35,10:38:35,5113,8,,,,1901.96,0
18736070,10:39:16,10:39:16,5114,9,,,,2192.01,0
18736070,10:39:44,10:39:44,5115,10,,,,2419.36,0
18736070,10:40:21,10:40:21,5116,11,,,,2632.17,0
18736070,10:41:02,10:41:02,5117,12,,,,2899.62,0
18736070,10:41:44,10:41:44,5118,13,,,,3162.03,0
18736070,10:42:08,10:42:08,78,14,,,,3341.42,0
18736070,10:42:25,10:42:25,79,15,,,,3476.95,0
18736070,10:43:30,10:43:30,80,16,,,,3930.88,0
18736070,10:44:39,10:44:39,81,17,,,,4360.86,0
18736070,10:44:49,10:44:49,4983,18,,,,4421.23,0
18736070,10:45:42,10:45:42,5119,19,,,,4841.78,0
18736070,10:46:00,10:46:00,5120,20,,,,4935.07,0
18736070,10:48:00,10:48:00,9654,21,,,,5700.71,
18736070,10:49:46,10:49:46,557,22,,,,6265.75,0
18736070,10:51:34,10:51:34,3345,23,,,,6649.38,0
18736070,10:52:12,10:52:12,3346,24,,,,6831.57,0
18736070,10:52:58,10:52:58,3347,25,,,,7073.17,0
18736070,10:53:38,10:53:38,3348,26,,,,7299.31,0
18736070,10:54:17,10:54:17,3349,27,,,,7561.05,0
18736070,10:54:42,10:54:42,3350,28,,,,7694.58,0
18736070,10:55:32,10:55:32,3798,29,,,,7997.63,0
18736070,10:55:51,10:55:51,3799,30,,,,8105.74,0
18736070,10:56:33,10:56:33,88,31,,,,8351.96,0
18736070,10:57:02,10:57:02,89,32,,,,8559.5,0
18736070,10:57:33,10:57:33,90,33,,,,8755.48,0
18736070,10:58:03,10:58:03,91,34,,,,8890.68,0
18736070,11:00:00,11:00:00,5520,35,,,,9559.32,
18736070,11:01:00,11:01:00,10159,36,,,,9841.38,
18736070,11:10:00,11:10:00,2504,37,,,,14239.15,
18736070,11:12:20,11:12:20,10344,38,,,,15152.23,0
18736070,11:18:00,11:18:00,9944,39,,1,,16814.79,
18736100,10:34:00,10:34:00,9124,1,,,1,0,
18736100,10:35:13,10:35:13,420,2,,,,520.23,0
18736100,10:35:45,10:35:45,5110,3,,,,715.45,0
18736100,10:36:17,10:36:17,75,4,,,,938.8,0
18736100,10:37:06,10:37:06,76,5,,,,1309.05,0
18736100,10:37:31,10:37:31,5111,6,,,,1460.24,0
18736100,10:38:03,10:38:03,5112,7,,,,1692.08,0
18736100,10:38:35,10:38:35,5113,8,,,,1901.96,0
18736100,10:39:16,10:39:16,5114,9,,,,2192.01,0
18736100,10:39:44,10:39:44,5115,10,,,,2419.36,0
18736100,10:40:21,10:40:21,5116,11,,,,2632.17,0
18736100,10:41:02,10:41:02,5117,12,,,,2899.62,0
18736100,10:41:44,10:41:44,5118,13,,,,3162.03,0
18736100,10:42:08,10:42:08,78,14,,,,3341.42,0
18736100,10:42:25,10:42:25,79,15,,,,3476.95,0
18736100,10:43:30,10:43:30,80,16,,,,3930.88,0
18736100,10:44:39,10:44:39,81,17,,,,4360.86,0
18736100,10:44:49,10:44:49,4983,18,,,,4421.23,0
18736100,10:45:42,10:45:42,5119,19,,,,4841.78,0
18736100,10:46:00,10:46:00,5120,20,,,,4935.07,0
18736100,10:48:00,10:48:00,9654,21,,,,5700.71,
18736100,10:49:46,10:49:46,557,22,,,,6265.75,0
18736100,10:51:34,10:51:34,3345,23,,,,6649.38,0
18736100,10:52:12,10:52:12,3346,24,,,,6831.57,0
18736100,10:52:58,10:52:58,3347,25,,,,7073.17,0
18736100,10:53:38,10:53:38,3348,26,,,,7299.31,0
18736100,10:54:17,10:54:17,3349,27,,,,7561.05,0
18736100,10:54:42,10:54:42,3350,28,,,,7694.58,0
18736100,10:55:32,10:55:32,3798,29,,,,7997.63,0
18736100,10:55:51,10:55:51,3799,30,,,,8105.74,0
18736100,10:56:33,10:56:33,88,31,,,,8351.96,0
18736100,10:57:02,10:57:02,89,32,,,,8559.5,0
18736100,10:57:33,10:57:33,90,33,,,,8755.48,0
18736100,10:58:03,10:58:03,91,34,,,,8890.68,0
18736100,11:00:00,11:00:00,5520,35,,,,9559.32,
18736100,11:01:00,11:01:00,10159,36,,,,9841.38,
18736100,11:10:00,11:10:00,2504,37,,,,14239.15,
18736100,11:12:20,11:12:20,10344,38,,,,15152.23,0
18736100,11:18:00,11:18:00,9944,39,,1,,16814.79,
18837070,11:34:00,11:34:00,9124,1,,,1,0,
18837070,11:35:13,11:35:13,420,2,,,,520.23,0
18837070,11:35:45,11:35:45,5110,3,,,,715.45,0
18837070,11:36:17,11:36:17,75,4,,,,938.8,0
18837070,11:37:06,11:37:06,76,5,,,,1309.05,0
18837070,11:37:31,11:37:31,5111,6,,,,1460.24,0
18837070,11:38:03,11:38:03,5112,7,,,,1692.08,0
18837070,11:38:35,11:38:35,5113,8,,,,1901.96,0
18837070,11:39:16,11:39:16,5114,9,,,,2192.01,0
18837070,11:39:44,11:39:44,5115,10,,,,2419.36,0
18837070,11:40:21,11:40:21,5116,11,,,,2632.17,0
18837070,11:41:02,11:41:02,5117,12,,,,2899.62,0
18837070,11:41:44,11:41:44,5118,13,,,,3162.03,0
18837070,11:42:08,11:42:08,78,14,,,,3341.42,0
18837070,11:42:25,11:42:25,79,15,,,,3476.95,0
18837070,11:43:30,11:43:30,80,16,,,,3930.88,0
18837070,11:44:39,11:44:39,81,17,,,,4360.86,0
18837070,11:44:49,11:44:49,4983,18,,,,4421.23,0
18837070,11:45:42,11:45:42,5119,19,,,,4841.78,0
18837070,11:46:00,11:46:00,5120,20,,,,4935.07,0
18837070,11:48:00,11:48:00,9654,21,,,,5700.71,
18837070,11:49:46,11:49:46,557,22,,,,6265.75,0
18837070,11:51:34,11:51:34,3345,23,,,,6649.38,0
18837070,11:52:12,11:52:12,3346,24,,,,6831.57,0
18837070,11:52:58,11:52:58,3347,25,,,,7073.17,0
18837070,11:53:38,11:53:38,3348,26,,,,7299.31,0
18837070,11:54:17,11:54:17,3349,27,,,,7561.05,0
18837070,11:54:42,11:54:42,3350,28,,,,7694.58,0
18837070,11:55:32,11:55:32,3798,29,,,,7997.63,0
18837070,11:55:51,11:55:51,3799,30,,,,8105.74,0
18837070,11:56:33,11:56:33,88,31,,,,8351.96,0
18837070,11:57:02,11:57:02,89,32,,,,8559.5,0
18837070,11:57:33,11:57:33,90,33,,,,8755.48,0
18837070,11:58:03,11:58:03,91,34,,,,8890.68,0
18837070,12:00:00,12:00:00,5520,35,,,,9559.32,
18837070,12:01:00,12:01:00,10159,36,,,,9841.38,
18837070,12:10:00,12:10:00,2504,37,,,,14239.15,
18837070,12:12:20,12:12:20,10344,38,,,,15152.23,0
18837070,12:18:00,12:18:00,9944,39,,1,,16814.79,
18837100,11:34:00,11:34:00,9124,1,,,1,0,
18837100,11:35:13,11:35:13,420,2,,,,520.23,0
18837100,11:35:45,11:35:45,5110,3,,,,715.45,0
18837100,11:36:17,11:36:17,75,4,,,,938.8,0
18837100,11:37:06,11:37:06,76,5,,,,1309.05,0
18837100,11:37:31,11:37:31,5111,6,,,,1460.24,0
18837100,11:38:03,11:38:03,5112,7,,,,1692.08,0
18837100,11:38:35,11:38:35,5113,8,,,,1901.96,0
18837100,11:39:16,11:39:16,5114,9,,,,2192.01,0
18837100,11:39:44,11:39:44,5115,10,,,,2419.36,0
18837100,11:40:21,11:40:21,5116,11,,,,2632.17,0
18837100,11:41:02,11:41:02,5117,12,,,,2899.62,0
18837100,11:41:44,11:41:44,5118,13,,,,3162.03,0
18837100,11:42:08,11:42:08,78,14,,,,3341.42,0
18837100,11:42:25,11:42:25,79,15,,,,3476.95,0
18837100,11:43:30,11:43:30,80,16,,,,3930.88,0
18837100,11:44:39,11:44:39,81,17,,,,4360.86,0
18837100,11:44:49,11:44:49,4983,18,,,,4421.23,0
18837100,11:45:42,11:45:42,5119,19,,,,4841.78,0
18837100,11:46:00,11:46:00,5120,20,,,,4935.07,0
18837100,11:48:00,11:48:00,9654,21,,,,5700.71,
18837100,11:49:46,11:49:46,557,22,,,,6265.75,0
18837100,11:51:34,11:51:34,3345,23,,,,6649.38,0
18837100,11:52:12,11:52:12,3346,24,,,,6831.57,0
18837100,11:52:58,11:52:58,3347,25,,,,7073.17,0
18837100,11:53:38,11:53:38,3348,26,,,,7299.31,0
18837100,11:54:17,11:54:17,3349,27,,,,7561.05,0
18837100,11:54:42,11:54:42,3350,28,,,,7694.58,0
18837100,11:55:32,11:55:32,3798,29,,,,7997.63,0
18837100,11:55:51,11:55:51,3799,30,,,,8105.74,0
18837100,11:56:33,11:56:33,88,31,,,,8351.96,0
18837100,11:57:02,11:57:02,89,32,,,,8559.5,0
18837100,11:57:33,11:57:33,90,33,,,,8755.48,0
18837100,11:58:03,11:58:03,91,34,,,,8890.68,0
18837100,12:00:00,12:00:00,5520,35,,,,9559.32,
18837100,12:01:00,12:01:00,10159,36,,,,9841.38,
18837100,12:10:00,12:10:00,2504,37,,,,14239.15,
18837100,12:12:20,12:12:20,10344,38,,,,15152.23,0
18837100,12:18:00,12:18:00,9944,39,,1,,16814.79,
2668020,07:39:00,07:39:00,8715,1,,,1,0,
2668020,07:40:15,07:40:15,5511,2,,,,322.6,0
2668020,07:41:06,07:41:06,7807,3,,,,617.84,0
2668020,07:43:02,07:43:02,181,4,,,,1372.27,0
2668020,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668020,07:45:00,07:45:00,9124,6,,,,2018.63,
2668020,07:46:21,07:46:21,420,7,,,,2540.24,0
2668020,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668020,07:47:30,07:47:30,75,9,,,,2983.7,0
2668020,07:48:19,07:48:19,76,10,,,,3371.16,0
2668020,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668020,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668020,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668020,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668020,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668020,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668020,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668020,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668020,07:54:39,07:54:39,78,19,,,,5550.28,0
2668020,07:55:06,07:55:06,79,20,,,,5706.04,0
2668020,07:56:04,07:56:04,80,21,,,,6177.73,0
2668020,07:56:59,07:56:59,81,22,,,,6635.21,0
2668020,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668020,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668020,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668020,08:00:00,08:00:00,9654,26,,,,8019.83,
2668020,08:02:19,08:02:19,557,27,,,,8584.87,0
2668020,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668020,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668020,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668020,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668020,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668020,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668020,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668020,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668020,08:11:09,08:11:09,88,36,,,,10648.67,0
2668020,08:11:47,08:11:47,89,37,,,,10856.21,0
2668020,08:12:29,08:12:29,90,38,,,,11052.19,0
2668020,08:12:56,08:12:56,91,39,,,,11184.52,0
2668020,08:15:00,08:15:00,5520,40,,,,11833.59,
2668020,08:16:00,08:16:00,10159,41,,,,12111.7,
2668020,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668020,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668020,08:27:00,08:27:00,9944,44,,1,,18532.7,
2668030,07:39:00,07:39:00,8715,1,,,1,0,
2668030,07:40:15,07:40:15,5511,2,,,,322.6,0
2668030,07:41:06,07:41:06,7807,3,,,,617.84,0
2668030,07:43:02,07:43:02,181,4,,,,1372.27,0
2668030,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668030,07:45:00,07:45:00,9124,6,,,,2018.63,
2668030,07:46:21,07:46:21,420,7,,,,2540.24,0
2668030,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668030,07:47:30,07:47:30,75,9,,,,2983.7,0
2668030,07:48:19,07:48:19,76,10,,,,3371.16,0
2668030,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668030,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668030,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668030,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668030,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668030,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668030,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668030,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668030,07:54:39,07:54:39,78,19,,,,5550.28,0
2668030,07:55:06,07:55:06,79,20,,,,5706.04,0
2668030,07:56:04,07:56:04,80,21,,,,6177.73,0
2668030,07:56:59,07:56:59,81,22,,,,6635.21,0
2668030,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668030,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668030,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668030,08:00:00,08:00:00,9654,26,,,,8019.83,
2668030,08:02:19,08:02:19,557,27,,,,8584.87,0
2668030,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668030,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668030,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668030,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668030,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668030,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668030,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668030,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668030,08:11:09,08:11:09,88,36,,,,10648.67,0
2668030,08:11:47,08:11:47,89,37,,,,10856.21,0
2668030,08:12:29,08:12:29,90,38,,,,11052.19,0
2668030,08:12:56,08:12:56,91,39,,,,11184.52,0
2668030,08:15:00,08:15:00,5520,40,,,,11833.59,
2668030,08:16:00,08:16:00,10159,41,,,,12111.7,
2668030,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668030,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668030,08:27:00,08:27:00,9944,44,,1,,18532.7,
2668040,07:39:00,07:39:00,8715,1,,,1,0,
2668040,07:40:15,07:40:15,5511,2,,,,322.6,0
2668040,07:41:06,07:41:06,7807,3,,,,617.84,0
2668040,07:43:02,07:43:02,181,4,,,,1372.27,0
2668040,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668040,07:45:00,07:45:00,9124,6,,,,2018.63,
2668040,07:46:21,07:46:21,420,7,,,,2540.24,0
2668040,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668040,07:47:30,07:47:30,75,9,,,,2983.7,0
2668040,07:48:19,07:48:19,76,10,,,,3371.16,0
2668040,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668040,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668040,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668040,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668040,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668040,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668040,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668040,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668040,07:54:39,07:54:39,78,19,,,,5550.28,0
2668040,07:55:06,07:55:06,79,20,,,,5706.04,0
2668040,07:56:04,07:56:04,80,21,,,,6177.73,0
2668040,07:56:59,07:56:59,81,22,,,,6635.21,0
2668040,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668040,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668040,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668040,08:00:00,08:00:00,9654,26,,,,8019.83,
2668040,08:02:19,08:02:19,557,27,,,,8584.87,0
2668040,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668040,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668040,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668040,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668040,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668040,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668040,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668040,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668040,08:11:09,08:11:09,88,36,,,,10648.67,0
2668040,08:11:47,08:11:47,89,37,,,,10856.21,0
2668040,08:12:29,08:12:29,90,38,,,,11052.19,0
2668040,08:12:56,08:12:56,91,39,,,,11184.52,0
2668040,08:15:00,08:15:00,5520,40,,,,11833.59,
2668040,08:16:00,08:16:00,10159,41,,,,12111.7,
2668040,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668040,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668040,08:27:00,08:27:00,9944,44,,1,,18532.7,
2668050,07:39:00,07:39:00,8715,1,,,1,0,
2668050,07:40:15,07:40:15,5511,2,,,,322.6,0
2668050,07:41:06,07:41:06,7807,3,,,,617.84,0
2668050,07:43:02,07:43:02,181,4,,,,1372.27,0
2668050,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668050,07:45:00,07:45:00,9124,6,,,,2018.63,
2668050,07:46:21,07:46:21,420,7,,,,2540.24,0
2668050,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668050,07:47:30,07:47:30,75,9,,,,2983.7,0
2668050,07:48:19,07:48:19,76,10,,,,3371.16,0
2668050,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668050,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668050,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668050,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668050,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668050,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668050,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668050,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668050,07:54:39,07:54:39,78,19,,,,5550.28,0
2668050,07:55:06,07:55:06,79,20,,,,5706.04,0
2668050,07:56:04,07:56:04,80,21,,,,6177.73,0
2668050,07:56:59,07:56:59,81,22,,,,6635.21,0
2668050,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668050,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668050,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668050,08:00:00,08:00:00,9654,26,,,,8019.83,
2668050,08:02:19,08:02:19,557,27,,,,8584.87,0
2668050,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668050,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668050,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668050,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668050,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668050,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668050,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668050,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668050,08:11:09,08:11:09,88,36,,,,10648.67,0
2668050,08:11:47,08:11:47,89,37,,,,10856.21,0
2668050,08:12:29,08:12:29,90,38,,,,11052.19,0
2668050,08:12:56,08:12:56,91,39,,,,11184.52,0
2668050,08:15:00,08:15:00,5520,40,,,,11833.59,
2668050,08:16:00,08:16:00,10159,41,,,,12111.7,
2668050,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668050,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668050,08:27:00,08:27:00,9944,44,,1,,18532.7,
2668060,07:39:00,07:39:00,8715,1,,,1,0,
2668060,07:40:15,07:40:15,5511,2,,,,322.6,0
2668060,07:41:06,07:41:06,7807,3,,,,617.84,0
2668060,07:43:02,07:43:02,181,4,,,,1372.27,0
2668060,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668060,07:45:00,07:45:00,9124,6,,,,2018.63,
2668060,07:46:21,07:46:21,420,7,,,,2540.24,0
2668060,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668060,07:47:30,07:47:30,75,9,,,,2983.7,0
2668060,07:48:19,07:48:19,76,10,,,,3371.16,0
2668060,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668060,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668060,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668060,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668060,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668060,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668060,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668060,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668060,07:54:39,07:54:39,78,19,,,,5550.28,0
2668060,07:55:06,07:55:06,79,20,,,,5706.04,0
2668060,07:56:04,07:56:04,80,21,,,,6177.73,0
2668060,07:56:59,07:56:59,81,22,,,,6635.21,0
2668060,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668060,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668060,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668060,08:00:00,08:00:00,9654,26,,,,8019.83,
2668060,08:02:19,08:02:19,557,27,,,,8584.87,0
2668060,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668060,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668060,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668060,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668060,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668060,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668060,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668060,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668060,08:11:09,08:11:09,88,36,,,,10648.67,0
2668060,08:11:47,08:11:47,89,37,,,,10856.21,0
2668060,08:12:29,08:12:29,90,38,,,,11052.19,0
2668060,08:12:56,08:12:56,91,39,,,,11184.52,0
2668060,08:15:00,08:15:00,5520,40,,,,11833.59,
2668060,08:16:00,08:16:00,10159,41,,,,12111.7,
2668060,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668060,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668060,08:27:00,08:27:00,9944,44,,1,,18532.7,
2668090,07:39:00,07:39:00,8715,1,,,1,0,
2668090,07:40:15,07:40:15,5511,2,,,,322.6,0
2668090,07:41:06,07:41:06,7807,3,,,,617.84,0
2668090,07:43:02,07:43:02,181,4,,,,1372.27,0
2668090,07:43:48,07:43:48,9657,5,,,,1637.82,0
2668090,07:45:00,07:45:00,9124,6,,,,2018.63,
2668090,07:46:21,07:46:21,420,7,,,,2540.24,0
2668090,07:46:57,07:46:57,5110,8,,,,2747.92,0
2668090,07:47:30,07:47:30,75,9,,,,2983.7,0
2668090,07:48:19,07:48:19,76,10,,,,3371.16,0
2668090,07:48:47,07:48:47,5111,11,,,,3533.8,0
2668090,07:49:25,07:49:25,5112,12,,,,3779.74,0
2668090,07:50:12,07:50:12,5113,13,,,,4005.54,0
2668090,07:51:05,07:51:05,5114,14,,,,4306.42,0
2668090,07:51:40,07:51:40,5115,15,,,,4546.9,0
2668090,07:52:18,07:52:18,5116,16,,,,4781.44,0
2668090,07:52:56,07:52:56,5117,17,,,,5059.12,0
2668090,07:53:35,07:53:35,5118,18,,,,5349.05,0
2668090,07:54:39,07:54:39,78,19,,,,5550.28,0
2668090,07:55:06,07:55:06,79,20,,,,5706.04,0
2668090,07:56:04,07:56:04,80,21,,,,6177.73,0
2668090,07:56:59,07:56:59,81,22,,,,6635.21,0
2668090,07:57:10,07:57:10,4983,23,,,,6698.83,0
2668090,07:58:10,07:58:10,5119,24,,,,7131.23,0
2668090,07:58:24,07:58:24,5120,25,,,,7247.76,0
2668090,08:00:00,08:00:00,9654,26,,,,8019.83,
2668090,08:02:19,08:02:19,557,27,,,,8584.87,0
2668090,08:04:42,08:04:42,3345,28,,,,8968.5,0
2668090,08:05:26,08:05:26,3346,29,,,,9139.36,0
2668090,08:06:26,08:06:26,3347,30,,,,9369.88,0
2668090,08:07:19,08:07:19,3348,31,,,,9596.02,0
2668090,08:08:11,08:08:11,3349,32,,,,9857.76,0
2668090,08:08:44,08:08:44,3350,33,,,,9991.29,0
2668090,08:09:49,08:09:49,3798,34,,,,10294.34,0
2668090,08:10:14,08:10:14,3799,35,,,,10402.45,0
2668090,08:11:09,08:11:09,88,36,,,,10648.67,0
2668090,08:11:47,08:11:47,89,37,,,,10856.21,0
2668090,08:12:29,08:12:29,90,38,,,,11052.19,0
2668090,08:12:56,08:12:56,91,39,,,,11184.52,0
2668090,08:15:00,08:15:00,5520,40,,,,11833.59,
2668090,08:16:00,08:16:00,10159,41,,,,12111.7,
2668090,08:23:05,08:23:05,9486,42,,,,16218.6,0
2668090,08:24:17,08:24:17,10344,43,,,,16872.24,0
2668090,08:27:00,08:27:00,9944,44,,1,,18532.7,
370010,17:50:00,17:50:00,9124,1,,,1,0,
370010,17:51:13,17:51:13,420,2,,,,520.23,0
370010,17:51:45,17:51:45,5110,3,,,,715.45,0
370010,17:52:17,17:52:17,75,4,,,,938.8,0
370010,17:53:06,17:53:06,76,5,,,,1309.05,0
370010,17:53:31,17:53:31,5111,6,,,,1460.24,0
370010,17:54:03,17:54:03,5112,7,,,,1692.08,0
370010,17:54:35,17:54:35,5113,8,,,,1901.96,0
370010,17:55:16,17:55:16,5114,9,,,,2192.01,0
370010,17:55:44,17:55:44,5115,10,,,,2419.36,0
370010,17:56:21,17:56:21,5116,11,,,,2632.17,0
370010,17:57:02,17:57:02,5117,12,,,,2899.62,0
370010,17:57:44,17:57:44,5118,13,,,,3162.03,0
370010,17:58:08,17:58:08,78,14,,,,3341.42,0
370010,17:58:25,17:58:25,79,15,,,,3476.95,0
370010,17:59:30,17:59:30,80,16,,,,3930.88,0
370010,18:00:39,18:00:39,81,17,,,,4360.86,0
370010,18:00:49,18:00:49,4983,18,,,,4421.23,0
370010,18:01:42,18:01:42,5119,19,,,,4841.78,0
370010,18:02:00,18:02:00,5120,20,,,,4935.07,0
370010,18:04:00,18:04:00,9654,21,,,,5700.71,
370010,18:05:55,18:05:55,557,22,,,,6265.75,0
370010,18:07:52,18:07:52,3345,23,,,,6649.38,0
370010,18:08:33,18:08:33,3346,24,,,,6831.57,0
370010,18:09:23,18:09:23,3347,25,,,,7073.17,0
370010,18:10:06,18:10:06,3348,26,,,,7299.31,0
370010,18:10:49,18:10:49,3349,27,,,,7561.05,0
370010,18:11:16,18:11:16,3350,28,,,,7694.58,0
370010,18:12:10,18:12:10,3798,29,,,,7997.63,0
370010,18:12:30,18:12:30,3799,30,,,,8105.74,0
370010,18:13:16,18:13:16,88,31,,,,8351.96,0
370010,18:13:47,18:13:47,89,32,,,,8559.5,0
370010,18:14:21,18:14:21,90,33,,,,8755.48,0
370010,18:14:53,18:14:53,91,34,,,,8890.68,0
370010,18:17:00,18:17:00,5520,35,,,,9559.32,
370010,18:18:00,18:18:00,10159,36,,,,9841.38,
370010,18:27:00,18:27:00,2504,37,,,,14239.15,
370010,18:29:37,18:29:37,10344,38,,,,15152.23,0
370010,18:36:00,18:36:00,9944,39,,1,,16814.79,
370080,17:50:00,17:50:00,9124,1,,,1,0,
370080,17:51:13,17:51:13,420,2,,,,520.23,0
370080,17:51:45,17:51:45,5110,3,,,,715.45,0
370080,17:52:17,17:52:17,75,4,,,,938.8,0
370080,17:53:06,17:53:06,76,5,,,,1309.05,0
370080,17:53:31,17:53:31,5111,6,,,,1460.24,0
370080,17:54:03,17:54:03,5112,7,,,,1692.08,0
370080,17:54:35,17:54:35,5113,8,,,,1901.96,0
370080,17:55:16,17:55:16,5114,9,,,,2192.01,0
370080,17:55:44,17:55:44,5115,10,,,,2419.36,0
370080,17:56:21,17:56:21,5116,11,,,,2632.17,0
370080,17:57:02,17:57:02,5117,12,,,,2899.62,0
370080,17:57:44,17:57:44,5118,13,,,,3162.03,0
370080,17:58:08,17:58:08,78,14,,,,3341.42,0
370080,17:58:25,17:58:25,79,15,,,,3476.95,0
370080,17:59:30,17:59:30,80,16,,,,3930.88,0
370080,18:00:39,18:00:39,81,17,,,,4360.86,0
370080,18:00:49,18:00:49,4983,18,,,,4421.23,0
370080,18:01:42,18:01:42,5119,19,,,,4841.78,0
370080,18:02:00,18:02:00,5120,20,,,,4935.07,0
370080,18:04:00,18:04:00,9654,21,,,,5700.71,
370080,18:05:55,18:05:55,557,22,,,,6265.75,0
370080,18:07:52,18:07:52,3345,23,,,,6649.38,0
370080,18:08:33,18:08:33,3346,24,,,,6831.57,0
370080,18:09:23,18:09:23,3347,25,,,,7073.17,0
370080,18:10:06,18:10:06,3348,26,,,,7299.31,0
370080,18:10:49,18:10:49,3349,27,,,,7561.05,0
370080,18:11:16,18:11:16,3350,28,,,,7694.58,0
370080,18:12:10,18:12:10,3798,29,,,,7997.63,0
370080,18:12:30,18:12:30,3799,30,,,,8105.74,0
370080,18:13:16,18:13:16,88,31,,,,8351.96,0
370080,18:13:47,18:13:47,89,32,,,,8559.5,0
370080,18:14:21,18:14:21,90,33,,,,8755.48,0
370080,18:14:53,18:14:53,91,34,,,,8890.68,0
370080,18:17:00,18:17:00,5520,35,,,,9559.32,
370080,18:18:00,18:18:00,10159,36,,,,9841.38,
370080,18:27:00,18:27:00,2504,37,,,,14239.15,
370080,18:29:37,18:29:37,10344,38,,,,15152.23,0
370080,18:36:00,18:36:00,9944,39,,1,,16814.79,
370110,17:50:00,17:50:00,9124,1,,,1,0,
370110,17:51:13,17:51:13,420,2,,,,520.23,0
370110,17:51:45,17:51:45,5110,3,,,,715.45,0
370110,17:52:17,17:52:17,75,4,,,,938.8,0
370110,17:53:06,17:53:06,76,5,,,,1309.05,0
370110,17:53:31,17:53:31,5111,6,,,,1460.24,0
370110,17:54:03,17:54:03,5112,7,,,,1692.08,0
370110,17:54:35,17:54:35,5113,8,,,,1901.96,0
370110,17:55:16,17:55:16,5114,9,,,,2192.01,0
370110,17:55:44,17:55:44,5115,10,,,,2419.36,0
370110,17:56:21,17:56:21,5116,11,,,,2632.17,0
370110,17:57:02,17:57:02,5117,12,,,,2899.62,0
370110,17:57:44,17:57:44,5118,13,,,,3162.03,0
370110,17:58:08,17:58:08,78,14,,,,3341.42,0
370110,17:58:25,17:58:25,79,15,,,,3476.95,0
370110,17:59:30,17:59:30,80,16,,,,3930.88,0
370110,18:00:39,18:00:39,81,17,,,,4360.86,0
370110,18:00:49,18:00:49,4983,18,,,,4421.23,0
370110,18:01:42,18:01:42,5119,19,,,,4841.78,0
370110,18:02:00,18:02:00,5120,20,,,,4935.07,0
370110,18:04:00,18:04:00,9654,21,,,,5700.71,
370110,18:05:55,18:05:55,557,22,,,,6265.75,0
370110,18:07:52,18:07:52,3345,23,,,,6649.38,0
370110,18:08:33,18:08:33,3346,24,,,,6831.57,0
370110,18:09:23,18:09:23,3347,25,,,,7073.17,0
370110,18:10:06,18:10:06,3348,26,,,,7299.31,0
370110,18:10:49,18:10:49,3349,27,,,,7561.05,0
370110,18:11:16,18:11:16,3350,28,,,,7694.58,0
370110,18:12:10,18:12:10,3798,29,,,,7997.63,0
370110,18:12:30,18:12:30,3799,30,,,,8105.74,0
370110,18:13:16,18:13:16,88,31,,,,8351.96,0
370110,18:13:47,18:13:47,89,32,,,,8559.5,0
370110,18:14:21,18:14:21,90,33,,,,8755.48,0
370110,18:14:53,18:14:53,91,34,,,,8890.68,0
370110,18:17:00,18:17:00,5520,35,,,,9559.32,
370110,18:18:00,18:18:00,10159,36,,,,9841.38,
370110,18:27:00,18:27:00,2504,37,,,,14239.15,
370110,18:29:37,18:29:37,10344,38,,,,15152.23,0
370110,18:36:00,18:36:00,9944,39,,1,,16814.79,
3787070,18:34:00,18:34:00,9124,1,,,1,0,
3787070,18:35:13,18:35:13,420,2,,,,520.23,0
3787070,18:35:45,18:35:45,5110,3,,,,715.45,0
3787070,18:36:17,18:36:17,75,4,,,,938.8,0
3787070,18:37:06,18:37:06,76,5,,,,1309.05,0
3787070,18:37:31,18:37:31,5111,6,,,,1460.24,0
3787070,18:38:03,18:38:03,5112,7,,,,1692.08,0
3787070,18:38:35,18:38:35,5113,8,,,,1901.96,0
3787070,18:39:16,18:39:16,5114,9,,,,2192.01,0
3787070,18:39:44,18:39:44,5115,10,,,,2419.36,0
3787070,18:40:21,18:40:21,5116,11,,,,2632.17,0
3787070,18:41:02,18:41:02,5117,12,,,,2899.62,0
3787070,18:41:44,18:41:44,5118,13,,,,3162.03,0
3787070,18:42:08,18:42:08,78,14,,,,3341.42,0
3787070,18:42:25,18:42:25,79,15,,,,3476.95,0
3787070,18:43:30,18:43:30,80,16,,,,3930.88,0
3787070,18:44:39,18:44:39,81,17,,,,4360.86,0
3787070,18:44:49,18:44:49,4983,18,,,,4421.23,0
3787070,18:45:42,18:45:42,5119,19,,,,4841.78,0
3787070,18:46:00,18:46:00,5120,20,,,,4935.07,0
3787070,18:48:00,18:48:00,9654,21,,,,5700.71,
3787070,18:49:46,18:49:46,557,22,,,,6265.75,0
3787070,18:51:34,18:51:34,3345,23,,,,6649.38,0
3787070,18:52:12,18:52:12,3346,24,,,,6831.57,0
3787070,18:52:58,18:52:58,3347,25,,,,7073.17,0
3787070,18:53:38,18:53:38,3348,26,,,,7299.31,0
3787070,18:54:17,18:54:17,3349,27,,,,7561.05,0
3787070,18:54:42,18:54:42,3350,28,,,,7694.58,0
3787070,18:55:32,18:55:32,3798,29,,,,7997.63,0
3787070,18:55:51,18:55:51,3799,30,,,,8105.74,0
3787070,18:56:33,18:56:33,88,31,,,,8351.96,0
3787070,18:57:02,18:57:02,89,32,,,,8559.5,0
3787070,18:57:33,18:57:33,90,33,,,,8755.48,0
3787070,18:58:03,18:58:03,91,34,,,,8890.68,0
3787070,19:00:00,19:00:00,5520,35,,,,9559.32,
3787070,19:01:00,19:01:00,10159,36,,,,9841.38,
3787070,19:10:00,19:10:00,2504,37,,,,14239.15,
3787070,19:11:27,19:11:27,10344,38,,,,15152.23,0
3787070,19:15:00,19:15:00,9944,39,,1,,16814.79,
3787100,18:34:00,18:34:00,9124,1,,,1,0,
3787100,18:35:13,18:35:13,420,2,,,,520.23,0
3787100,18:35:45,18:35:45,5110,3,,,,715.45,0
3787100,18:36:17,18:36:17,75,4,,,,938.8,0
3787100,18:37:06,18:37:06,76,5,,,,1309.05,0
3787100,18:37:31,18:37:31,5111,6,,,,1460.24,0
3787100,18:38:03,18:38:03,5112,7,,,,1692.08,0
3787100,18:38:35,18:38:35,5113,8,,,,1901.96,0
3787100,18:39:16,18:39:16,5114,9,,,,2192.01,0
3787100,18:39:44,18:39:44,5115,10,,,,2419.36,0
3787100,18:40:21,18:40:21,5116,11,,,,2632.17,0
3787100,18:41:02,18:41:02,5117,12,,,,2899.62,0
3787100,18:41:44,18:41:44,5118,13,,,,3162.03,0
3787100,18:42:08,18:42:08,78,14,,,,3341.42,0
3787100,18:42:25,18:42:25,79,15,,,,3476.95,0
3787100,18:43:30,18:43:30,80,16,,,,3930.88,0
3787100,18:44:39,18:44:39,81,17,,,,4360.86,0
3787100,18:44:49,18:44:49,4983,18,,,,4421.23,0
3787100,18:45:42,18:45:42,5119,19,,,,4841.78,0
3787100,18:46:00,18:46:00,5120,20,,,,4935.07,0
3787100,18:48:00,18:48:00,9654,21,,,,5700.71,
3787100,18:49:46,18:49:46,557,22,,,,6265.75,0
3787100,18:51:34,18:51:34,3345,23,,,,6649.38,0
3787100,18:52:12,18:52:12,3346,24,,,,6831.57,0
3787100,18:52:58,18:52:58,3347,25,,,,7073.17,0
3787100,18:53:38,18:53:38,3348,26,,,,7299.31,0
3787100,18:54:17,18:54:17,3349,27,,,,7561.05,0
3787100,18:54:42,18:54:42,3350,28,,,,7694.58,0
3787100,18:55:32,18:55:32,3798,29,,,,7997.63,0
3787100,18:55:51,18:55:51,3799,30,,,,8105.74,0
3787100,18:56:33,18:56:33,88,31,,,,8351.96,0
3787100,18:57:02,18:57:02,89,32,,,,8559.5,0
3787100,18:57:33,18:57:33,90,33,,,,8755.48,0
3787100,18:58:03,18:58:03,91,34,,,,8890.68,0
3787100,19:00:00,19:00:00,5520,35,,,,9559.32,
3787100,19:01:00,19:01:00,10159,36,,,,9841.38,
3787100,19:10:00,19:10:00,2504,37,,,,14239.15,
3787100,19:11:27,19:11:27,10344,38,,,,15152.23,0
3787100,19:15:00,19:15:00,9944,39,,1,,16814.79,
3972020,14:38:00,14:38:00,9124,1,,,1,0,
3972020,14:39:10,14:39:10,420,2,,,,521.61,0
3972020,14:39:42,14:39:42,5110,3,,,,729.29,0
3972020,14:40:10,14:40:10,75,4,,,,965.07,0
3972020,14:40:52,14:40:52,76,5,,,,1352.53,0
3972020,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972020,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972020,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972020,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972020,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972020,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972020,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972020,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972020,14:46:21,14:46:21,78,14,,,,3531.65,0
3972020,14:46:45,14:46:45,79,15,,,,3687.41,0
3972020,14:47:34,14:47:34,80,16,,,,4159.1,0
3972020,14:48:22,14:48:22,81,17,,,,4616.58,0
3972020,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972020,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972020,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972020,14:51:00,14:51:00,9654,21,,,,6001.08,
3972020,14:53:37,14:53:37,557,22,,,,6566.12,0
3972020,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972020,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972020,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972020,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972020,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972020,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972020,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972020,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972020,15:03:34,15:03:34,88,31,,,,8629.92,0
3972020,15:04:17,15:04:17,89,32,,,,8837.46,0
3972020,15:05:03,15:05:03,90,33,,,,9033.44,0
3972020,15:05:44,15:05:44,91,34,,,,9165.88,0
3972020,15:08:00,15:08:00,5520,35,,,,9803.8,
3972020,15:09:00,15:09:00,10159,36,,,,10067.77,
3972020,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972020,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972020,15:20:00,15:20:00,9944,39,,1,,16379.31,
3972030,14:38:00,14:38:00,9124,1,,,1,0,
3972030,14:39:10,14:39:10,420,2,,,,521.61,0
3972030,14:39:42,14:39:42,5110,3,,,,729.29,0
3972030,14:40:10,14:40:10,75,4,,,,965.07,0
3972030,14:40:52,14:40:52,76,5,,,,1352.53,0
3972030,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972030,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972030,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972030,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972030,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972030,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972030,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972030,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972030,14:46:21,14:46:21,78,14,,,,3531.65,0
3972030,14:46:45,14:46:45,79,15,,,,3687.41,0
3972030,14:47:34,14:47:34,80,16,,,,4159.1,0
3972030,14:48:22,14:48:22,81,17,,,,4616.58,0
3972030,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972030,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972030,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972030,14:51:00,14:51:00,9654,21,,,,6001.08,
3972030,14:53:37,14:53:37,557,22,,,,6566.12,0
3972030,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972030,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972030,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972030,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972030,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972030,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972030,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972030,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972030,15:03:34,15:03:34,88,31,,,,8629.92,0
3972030,15:04:17,15:04:17,89,32,,,,8837.46,0
3972030,15:05:03,15:05:03,90,33,,,,9033.44,0
3972030,15:05:44,15:05:44,91,34,,,,9165.88,0
3972030,15:08:00,15:08:00,5520,35,,,,9803.8,
3972030,15:09:00,15:09:00,10159,36,,,,10067.77,
3972030,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972030,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972030,15:20:00,15:20:00,9944,39,,1,,16379.31,
3972040,14:38:00,14:38:00,9124,1,,,1,0,
3972040,14:39:10,14:39:10,420,2,,,,521.61,0
3972040,14:39:42,14:39:42,5110,3,,,,729.29,0
3972040,14:40:10,14:40:10,75,4,,,,965.07,0
3972040,14:40:52,14:40:52,76,5,,,,1352.53,0
3972040,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972040,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972040,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972040,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972040,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972040,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972040,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972040,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972040,14:46:21,14:46:21,78,14,,,,3531.65,0
3972040,14:46:45,14:46:45,79,15,,,,3687.41,0
3972040,14:47:34,14:47:34,80,16,,,,4159.1,0
3972040,14:48:22,14:48:22,81,17,,,,4616.58,0
3972040,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972040,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972040,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972040,14:51:00,14:51:00,9654,21,,,,6001.08,
3972040,14:53:37,14:53:37,557,22,,,,6566.12,0
3972040,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972040,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972040,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972040,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972040,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972040,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972040,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972040,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972040,15:03:34,15:03:34,88,31,,,,8629.92,0
3972040,15:04:17,15:04:17,89,32,,,,8837.46,0
3972040,15:05:03,15:05:03,90,33,,,,9033.44,0
3972040,15:05:44,15:05:44,91,34,,,,9165.88,0
3972040,15:08:00,15:08:00,5520,35,,,,9803.8,
3972040,15:09:00,15:09:00,10159,36,,,,10067.77,
3972040,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972040,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972040,15:20:00,15:20:00,9944,39,,1,,16379.31,
3972050,14:38:00,14:38:00,9124,1,,,1,0,
3972050,14:39:10,14:39:10,420,2,,,,521.61,0
3972050,14:39:42,14:39:42,5110,3,,,,729.29,0
3972050,14:40:10,14:40:10,75,4,,,,965.07,0
3972050,14:40:52,14:40:52,76,5,,,,1352.53,0
3972050,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972050,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972050,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972050,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972050,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972050,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972050,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972050,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972050,14:46:21,14:46:21,78,14,,,,3531.65,0
3972050,14:46:45,14:46:45,79,15,,,,3687.41,0
3972050,14:47:34,14:47:34,80,16,,,,4159.1,0
3972050,14:48:22,14:48:22,81,17,,,,4616.58,0
3972050,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972050,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972050,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972050,14:51:00,14:51:00,9654,21,,,,6001.08,
3972050,14:53:37,14:53:37,557,22,,,,6566.12,0
3972050,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972050,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972050,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972050,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972050,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972050,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972050,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972050,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972050,15:03:34,15:03:34,88,31,,,,8629.92,0
3972050,15:04:17,15:04:17,89,32,,,,8837.46,0
3972050,15:05:03,15:05:03,90,33,,,,9033.44,0
3972050,15:05:44,15:05:44,91,34,,,,9165.88,0
3972050,15:08:00,15:08:00,5520,35,,,,9803.8,
3972050,15:09:00,15:09:00,10159,36,,,,10067.77,
3972050,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972050,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972050,15:20:00,15:20:00,9944,39,,1,,16379.31,
3972060,14:38:00,14:38:00,9124,1,,,1,0,
3972060,14:39:10,14:39:10,420,2,,,,521.61,0
3972060,14:39:42,14:39:42,5110,3,,,,729.29,0
3972060,14:40:10,14:40:10,75,4,,,,965.07,0
3972060,14:40:52,14:40:52,76,5,,,,1352.53,0
3972060,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972060,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972060,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972060,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972060,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972060,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972060,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972060,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972060,14:46:21,14:46:21,78,14,,,,3531.65,0
3972060,14:46:45,14:46:45,79,15,,,,3687.41,0
3972060,14:47:34,14:47:34,80,16,,,,4159.1,0
3972060,14:48:22,14:48:22,81,17,,,,4616.58,0
3972060,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972060,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972060,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972060,14:51:00,14:51:00,9654,21,,,,6001.08,
3972060,14:53:37,14:53:37,557,22,,,,6566.12,0
3972060,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972060,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972060,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972060,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972060,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972060,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972060,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972060,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972060,15:03:34,15:03:34,88,31,,,,8629.92,0
3972060,15:04:17,15:04:17,89,32,,,,8837.46,0
3972060,15:05:03,15:05:03,90,33,,,,9033.44,0
3972060,15:05:44,15:05:44,91,34,,,,9165.88,0
3972060,15:08:00,15:08:00,5520,35,,,,9803.8,
3972060,15:09:00,15:09:00,10159,36,,,,10067.77,
3972060,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972060,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972060,15:20:00,15:20:00,9944,39,,1,,16379.31,
3972090,14:38:00,14:38:00,9124,1,,,1,0,
3972090,14:39:10,14:39:10,420,2,,,,521.61,0
3972090,14:39:42,14:39:42,5110,3,,,,729.29,0
3972090,14:40:10,14:40:10,75,4,,,,965.07,0
3972090,14:40:52,14:40:52,76,5,,,,1352.53,0
3972090,14:41:16,14:41:16,5111,6,,,,1515.17,0
3972090,14:41:49,14:41:49,5112,7,,,,1761.11,0
3972090,14:42:30,14:42:30,5113,8,,,,1986.91,0
3972090,14:43:16,14:43:16,5114,9,,,,2287.79,0
3972090,14:43:46,14:43:46,5115,10,,,,2528.27,0
3972090,14:44:19,14:44:19,5116,11,,,,2762.81,0
3972090,14:44:52,14:44:52,5117,12,,,,3040.49,0
3972090,14:45:25,14:45:25,5118,13,,,,3330.42,0
3972090,14:46:21,14:46:21,78,14,,,,3531.65,0
3972090,14:46:45,14:46:45,79,15,,,,3687.41,0
3972090,14:47:34,14:47:34,80,16,,,,4159.1,0
3972090,14:48:22,14:48:22,81,17,,,,4616.58,0
3972090,14:48:31,14:48:31,4983,18,,,,4680.2,0
3972090,14:49:25,14:49:25,5119,19,,,,5112.48,0
3972090,14:49:37,14:49:37,5120,20,,,,5229.01,0
3972090,14:51:00,14:51:00,9654,21,,,,6001.08,
3972090,14:53:37,14:53:37,557,22,,,,6566.12,0
3972090,14:56:18,14:56:18,3345,23,,,,6949.75,0
3972090,14:57:07,14:57:07,3346,24,,,,7120.61,0
3972090,14:58:15,14:58:15,3347,25,,,,7351.13,0
3972090,14:59:14,14:59:14,3348,26,,,,7577.27,0
3972090,15:00:13,15:00:13,3349,27,,,,7839.01,0
3972090,15:00:50,15:00:50,3350,28,,,,7972.54,0
3972090,15:02:04,15:02:04,3798,29,,,,8275.59,0
3972090,15:02:32,15:02:32,3799,30,,,,8383.7,0
3972090,15:03:34,15:03:34,88,31,,,,8629.92,0
3972090,15:04:17,15:04:17,89,32,,,,8837.46,0
3972090,15:05:03,15:05:03,90,33,,,,9033.44,0
3972090,15:05:44,15:05:44,91,34,,,,9165.88,0
3972090,15:08:00,15:08:00,5520,35,,,,9803.8,
3972090,15:09:00,15:09:00,10159,36,,,,10067.77,
3972090,15:16:06,15:16:06,9486,37,,,,14062.41,0
3972090,15:17:22,15:17:22,10344,38,,,,14713.23,0
3972090,15:20:00,15:20:00,9944,39,,1,,16379.31,
4372070,19:34:00,19:34:00,9124,1,,,1,0,
4372070,19:35:13,19:35:13,420,2,,,,520.23,0
4372070,19:35:45,19:35:45,5110,3,,,,715.45,0
4372070,19:36:17,19:36:17,75,4,,,,938.8,0
4372070,19:37:06,19:37:06,76,5,,,,1309.05,0
4372070,19:37:31,19:37:31,5111,6,,,,1460.24,0
4372070,19:38:03,19:38:03,5112,7,,,,1692.08,0
4372070,19:38:35,19:38:35,5113,8,,,,1901.96,0
4372070,19:39:16,19:39:16,5114,9,,,,2192.01,0
4372070,19:39:44,19:39:44,5115,10,,,,2419.36,0
4372070,19:40:21,19:40:21,5116,11,,,,2632.17,0
4372070,19:41:02,19:41:02,5117,12,,,,2899.62,0
4372070,19:41:44,19:41:44,5118,13,,,,3162.03,0
4372070,19:42:08,19:42:08,78,14,,,,3341.42,0
4372070,19:42:25,19:42:25,79,15,,,,3476.95,0
4372070,19:43:30,19:43:30,80,16,,,,3930.88,0
4372070,19:44:39,19:44:39,81,17,,,,4360.86,0
4372070,19:44:49,19:44:49,4983,18,,,,4421.23,0
4372070,19:45:42,19:45:42,5119,19,,,,4841.78,0
4372070,19:46:00,19:46:00,5120,20,,,,4935.07,0
4372070,19:48:00,19:48:00,9654,21,,,,5700.71,
4372070,19:49:46,19:49:46,557,22,,,,6265.75,0
4372070,19:51:34,19:51:34,3345,23,,,,6649.38,0
4372070,19:52:12,19:52:12,3346,24,,,,6831.57,0
4372070,19:52:58,19:52:58,3347,25,,,,7073.17,0
4372070,19:53:38,19:53:38,3348,26,,,,7299.31,0
4372070,19:54:17,19:54:17,3349,27,,,,7561.05,0
4372070,19:54:42,19:54:42,3350,28,,,,7694.58,0
4372070,19:55:32,19:55:32,3798,29,,,,7997.63,0
4372070,19:55:51,19:55:51,3799,30,,,,8105.74,0
4372070,19:56:33,19:56:33,88,31,,,,8351.96,0
4372070,19:57:02,19:57:02,89,32,,,,8559.5,0
4372070,19:57:33,19:57:33,90,33,,,,8755.48,0
4372070,19:58:03,19:58:03,91,34,,,,8890.68,0
4372070,20:00:00,20:00:00,5520,35,,,,9559.32,
4372070,20:01:00,20:01:00,10159,36,,,,9841.38,
4372070,20:10:00,20:10:00,2504,37,,,,14239.15,
4372070,20:12:20,20:12:20,10344,38,,,,15152.23,0
4372070,20:18:00,20:18:00,9944,39,,1,,16814.79,
4372100,19:34:00,19:34:00,9124,1,,,1,0,
4372100,19:35:13,19:35:13,420,2,,,,520.23,0
4372100,19:35:45,19:35:45,5110,3,,,,715.45,0
4372100,19:36:17,19:36:17,75,4,,,,938.8,0
4372100,19:37:06,19:37:06,76,5,,,,1309.05,0
4372100,19:37:31,19:37:31,5111,6,,,,1460.24,0
4372100,19:38:03,19:38:03,5112,7,,,,1692.08,0
4372100,19:38:35,19:38:35,5113,8,,,,1901.96,0
4372100,19:39:16,19:39:16,5114,9,,,,2192.01,0
4372100,19:39:44,19:39:44,5115,10,,,,2419.36,0
4372100,19:40:21,19:40:21,5116,11,,,,2632.17,0
4372100,19:41:02,19:41:02,5117,12,,,,2899.62,0
4372100,19:41:44,19:41:44,5118,13,,,,3162.03,0
4372100,19:42:08,19:42:08,78,14,,,,3341.42,0
4372100,19:42:25,19:42:25,79,15,,,,3476.95,0
4372100,19:43:30,19:43:30,80,16,,,,3930.88,0
4372100,19:44:39,19:44:39,81,17,,,,4360.86,0
4372100,19:44:49,19:44:49,4983,18,,,,4421.23,0
4372100,19:45:42,19:45:42,5119,19,,,,4841.78,0
4372100,19:46:00,19:46:00,5120,20,,,,4935.07,0
4372100,19:48:00,19:48:00,9654,21,,,,5700.71,
4372100,19:49:46,19:49:46,557,22,,,,6265.75,0
4372100,19:51:34,19:51:34,3345,23,,,,6649.38,0
4372100,19:52:12,19:52:12,3346,24,,,,6831.57,0
4372100,19:52:58,19:52:58,3347,25,,,,7073.17,0
4372100,19:53:38,19:53:38,3348,26,,,,7299.31,0
4372100,19:54:17,19:54:17,3349,27,,,,7561.05,0
4372100,19:54:42,19:54:42,3350,28,,,,7694.58,0
4372100,19:55:32,19:55:32,3798,29,,,,7997.63,0
4372100,19:55:51,19:55:51,3799,30,,,,8105.74,0
4372100,19:56:33,19:56:33,88,31,,,,8351.96,0
4372100,19:57:02,19:57:02,89,32,,,,8559.5,0
4372100,19:57:33,19:57:33,90,33,,,,8755.48,0
4372100,19:58:03,19:58:03,91,34,,,,8890.68,0
4372100,20:00:00,20:00:00,5520,35,,,,9559.32,
4372100,20:01:00,20:01:00,10159,36,,,,9841.38,
4372100,20:10:00,20:10:00,2504,37,,,,14239.15,
4372100,20:12:20,20:12:20,10344,38,,,,15152.23,0
4372100,20:18:00,20:18:00,9944,39,,1,,16814.79,
4464070,09:34:00,09:34:00,9124,1,,,1,0,
4464070,09:35:13,09:35:13,420,2,,,,520.23,0
4464070,09:35:45,09:35:45,5110,3,,,,715.45,0
4464070,09:36:17,09:36:17,75,4,,,,938.8,0
4464070,09:37:06,09:37:06,76,5,,,,1309.05,0
4464070,09:37:31,09:37:31,5111,6,,,,1460.24,0
4464070,09:38:03,09:38:03,5112,7,,,,1692.08,0
4464070,09:38:35,09:38:35,5113,8,,,,1901.96,0
4464070,09:39:16,09:39:16,5114,9,,,,2192.01,0
4464070,09:39:44,09:39:44,5115,10,,,,2419.36,0
4464070,09:40:21,09:40:21,5116,11,,,,2632.17,0
4464070,09:41:02,09:41:02,5117,12,,,,2899.62,0
4464070,09:41:44,09:41:44,5118,13,,,,3162.03,0
4464070,09:42:08,09:42:08,78,14,,,,3341.42,0
4464070,09:42:25,09:42:25,79,15,,,,3476.95,0
4464070,09:43:30,09:43:30,80,16,,,,3930.88,0
4464070,09:44:39,09:44:39,81,17,,,,4360.86,0
4464070,09:44:49,09:44:49,4983,18,,,,4421.23,0
4464070,09:45:42,09:45:42,5119,19,,,,4841.78,0
4464070,09:46:00,09:46:00,5120,20,,,,4935.07,0
4464070,09:48:00,09:48:00,9654,21,,,,5700.71,
4464070,09:49:37,09:49:37,557,22,,,,6265.75,0
4464070,09:51:17,09:51:17,3345,23,,,,6649.38,0
4464070,09:51:51,09:51:51,3346,24,,,,6831.57,0
4464070,09:52:33,09:52:33,3347,25,,,,7073.17,0
4464070,09:53:09,09:53:09,3348,26,,,,7299.31,0
4464070,09:53:46,09:53:46,3349,27,,,,7561.05,0
4464070,09:54:09,09:54:09,3350,28,,,,7694.58,0
4464070,09:54:55,09:54:55,3798,29,,,,7997.63,0
4464070,09:55:12,09:55:12,3799,30,,,,8105.74,0
4464070,09:55:50,09:55:50,88,31,,,,8351.96,0
4464070,09:56:17,09:56:17,89,32,,,,8559.5,0
4464070,09:56:46,09:56:46,90,33,,,,8755.48,0
4464070,09:57:12,09:57:12,91,34,,,,8890.68,0
4464070,09:59:00,09:59:00,5520,35,,,,9559.32,
4464070,10:00:00,10:00:00,10159,36,,,,9841.38,
4464070,10:09:00,10:09:00,2504,37,,,,14239.15,
4464070,10:11:02,10:11:02,10344,38,,,,15152.23,0
4464070,10:16:00,10:16:00,9944,39,,1,,16814.79,
4464100,09:34:00,09:34:00,9124,1,,,1,0,
4464100,09:35:13,09:35:13,420,2,,,,520.23,0
4464100,09:35:45,09:35:45,5110,3,,,,715.45,0
4464100,09:36:17,09:36:17,75,4,,,,938.8,0
4464100,09:37:06,09:37:06,76,5,,,,1309.05,0
4464100,09:37:31,09:37:31,5111,6,,,,1460.24,0
4464100,09:38:03,09:38:03,5112,7,,,,1692.08,0
4464100,09:38:35,09:38:35,5113,8,,,,1901.96,0
4464100,09:39:16,09:39:16,5114,9,,,,2192.01,0
4464100,09:39:44,09:39:44,5115,10,,,,2419.36,0
4464100,09:40:21,09:40:21,5116,11,,,,2632.17,0
4464100,09:41:02,09:41:02,5117,12,,,,2899.62,0
4464100,09:41:44,09:41:44,5118,13,,,,3162.03,0
4464100,09:42:08,09:42:08,78,14,,,,3341.42,0
4464100,09:42:25,09:42:25,79,15,,,,3476.95,0
4464100,09:43:30,09:43:30,80,16,,,,3930.88,0
4464100,09:44:39,09:44:39,81,17,,,,4360.86,0
4464100,09:44:49,09:44:49,4983,18,,,,4421.23,0
4464100,09:45:42,09:45:42,5119,19,,,,4841.78,0
4464100,09:46:00,09:46:00,5120,20,,,,4935.07,0
4464100,09:48:00,09:48:00,9654,21,,,,5700.71,
4464100,09:49:37,09:49:37,557,22,,,,6265.75,0
4464100,09:51:17,09:51:17,3345,23,,,,6649.38,0
4464100,09:51:51,09:51:51,3346,24,,,,6831.57,0
4464100,09:52:33,09:52:33,3347,25,,,,7073.17,0
4464100,09:53:09,09:53:09,3348,26,,,,7299.31,0
4464100,09:53:46,09:53:46,3349,27,,,,7561.05,0
4464100,09:54:09,09:54:09,3350,28,,,,7694.58,0
4464100,09:54:55,09:54:55,3798,29,,,,7997.63,0
4464100,09:55:12,09:55:12,3799,30,,,,8105.74,0
4464100,09:55:50,09:55:50,88,31,,,,8351.96,0
4464100,09:56:17,09:56:17,89,32,,,,8559.5,0
4464100,09:56:46,09:56:46,90,33,,,,8755.48,0
4464100,09:57:12,09:57:12,91,34,,,,8890.68,0
4464100,09:59:00,09:59:00,5520,35,,,,9559.32,
4464100,10:00:00,10:00:00,10159,36,,,,9841.38,
4464100,10:09:00,10:09:00,2504,37,,,,14239.15,
4464100,10:11:02,10:11:02,10344,38,,,,15152.23,0
4464100,10:16:00,10:16:00,9944,39,,1,,16814.79,
4978020,12:38:00,12:38:00,9124,1,,,1,0,
4978020,12:39:10,12:39:10,420,2,,,,521.61,0
4978020,12:39:42,12:39:42,5110,3,,,,729.29,0
4978020,12:40:10,12:40:10,75,4,,,,965.07,0
4978020,12:40:52,12:40:52,76,5,,,,1352.53,0
4978020,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978020,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978020,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978020,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978020,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978020,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978020,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978020,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978020,12:46:21,12:46:21,78,14,,,,3531.65,0
4978020,12:46:45,12:46:45,79,15,,,,3687.41,0
4978020,12:47:34,12:47:34,80,16,,,,4159.1,0
4978020,12:48:22,12:48:22,81,17,,,,4616.58,0
4978020,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978020,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978020,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978020,12:51:00,12:51:00,9654,21,,,,6001.08,
4978020,12:53:28,12:53:28,557,22,,,,6566.12,0
4978020,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978020,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978020,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978020,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978020,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978020,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978020,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978020,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978020,13:02:49,13:02:49,88,31,,,,8629.92,0
4978020,13:03:30,13:03:30,89,32,,,,8837.46,0
4978020,13:04:14,13:04:14,90,33,,,,9033.44,0
4978020,13:04:52,13:04:52,91,34,,,,9165.88,0
4978020,13:07:00,13:07:00,5520,35,,,,9803.8,
4978020,13:08:00,13:08:00,10159,36,,,,10067.77,
4978020,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978020,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978020,13:19:00,13:19:00,9944,39,,1,,16379.31,
4978030,12:38:00,12:38:00,9124,1,,,1,0,
4978030,12:39:10,12:39:10,420,2,,,,521.61,0
4978030,12:39:42,12:39:42,5110,3,,,,729.29,0
4978030,12:40:10,12:40:10,75,4,,,,965.07,0
4978030,12:40:52,12:40:52,76,5,,,,1352.53,0
4978030,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978030,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978030,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978030,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978030,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978030,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978030,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978030,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978030,12:46:21,12:46:21,78,14,,,,3531.65,0
4978030,12:46:45,12:46:45,79,15,,,,3687.41,0
4978030,12:47:34,12:47:34,80,16,,,,4159.1,0
4978030,12:48:22,12:48:22,81,17,,,,4616.58,0
4978030,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978030,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978030,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978030,12:51:00,12:51:00,9654,21,,,,6001.08,
4978030,12:53:28,12:53:28,557,22,,,,6566.12,0
4978030,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978030,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978030,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978030,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978030,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978030,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978030,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978030,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978030,13:02:49,13:02:49,88,31,,,,8629.92,0
4978030,13:03:30,13:03:30,89,32,,,,8837.46,0
4978030,13:04:14,13:04:14,90,33,,,,9033.44,0
4978030,13:04:52,13:04:52,91,34,,,,9165.88,0
4978030,13:07:00,13:07:00,5520,35,,,,9803.8,
4978030,13:08:00,13:08:00,10159,36,,,,10067.77,
4978030,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978030,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978030,13:19:00,13:19:00,9944,39,,1,,16379.31,
4978040,12:38:00,12:38:00,9124,1,,,1,0,
4978040,12:39:10,12:39:10,420,2,,,,521.61,0
4978040,12:39:42,12:39:42,5110,3,,,,729.29,0
4978040,12:40:10,12:40:10,75,4,,,,965.07,0
4978040,12:40:52,12:40:52,76,5,,,,1352.53,0
4978040,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978040,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978040,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978040,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978040,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978040,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978040,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978040,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978040,12:46:21,12:46:21,78,14,,,,3531.65,0
4978040,12:46:45,12:46:45,79,15,,,,3687.41,0
4978040,12:47:34,12:47:34,80,16,,,,4159.1,0
4978040,12:48:22,12:48:22,81,17,,,,4616.58,0
4978040,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978040,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978040,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978040,12:51:00,12:51:00,9654,21,,,,6001.08,
4978040,12:53:28,12:53:28,557,22,,,,6566.12,0
4978040,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978040,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978040,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978040,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978040,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978040,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978040,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978040,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978040,13:02:49,13:02:49,88,31,,,,8629.92,0
4978040,13:03:30,13:03:30,89,32,,,,8837.46,0
4978040,13:04:14,13:04:14,90,33,,,,9033.44,0
4978040,13:04:52,13:04:52,91,34,,,,9165.88,0
4978040,13:07:00,13:07:00,5520,35,,,,9803.8,
4978040,13:08:00,13:08:00,10159,36,,,,10067.77,
4978040,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978040,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978040,13:19:00,13:19:00,9944,39,,1,,16379.31,
4978050,12:38:00,12:38:00,9124,1,,,1,0,
4978050,12:39:10,12:39:10,420,2,,,,521.61,0
4978050,12:39:42,12:39:42,5110,3,,,,729.29,0
4978050,12:40:10,12:40:10,75,4,,,,965.07,0
4978050,12:40:52,12:40:52,76,5,,,,1352.53,0
4978050,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978050,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978050,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978050,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978050,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978050,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978050,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978050,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978050,12:46:21,12:46:21,78,14,,,,3531.65,0
4978050,12:46:45,12:46:45,79,15,,,,3687.41,0
4978050,12:47:34,12:47:34,80,16,,,,4159.1,0
4978050,12:48:22,12:48:22,81,17,,,,4616.58,0
4978050,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978050,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978050,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978050,12:51:00,12:51:00,9654,21,,,,6001.08,
4978050,12:53:28,12:53:28,557,22,,,,6566.12,0
4978050,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978050,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978050,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978050,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978050,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978050,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978050,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978050,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978050,13:02:49,13:02:49,88,31,,,,8629.92,0
4978050,13:03:30,13:03:30,89,32,,,,8837.46,0
4978050,13:04:14,13:04:14,90,33,,,,9033.44,0
4978050,13:04:52,13:04:52,91,34,,,,9165.88,0
4978050,13:07:00,13:07:00,5520,35,,,,9803.8,
4978050,13:08:00,13:08:00,10159,36,,,,10067.77,
4978050,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978050,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978050,13:19:00,13:19:00,9944,39,,1,,16379.31,
4978060,12:38:00,12:38:00,9124,1,,,1,0,
4978060,12:39:10,12:39:10,420,2,,,,521.61,0
4978060,12:39:42,12:39:42,5110,3,,,,729.29,0
4978060,12:40:10,12:40:10,75,4,,,,965.07,0
4978060,12:40:52,12:40:52,76,5,,,,1352.53,0
4978060,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978060,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978060,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978060,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978060,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978060,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978060,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978060,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978060,12:46:21,12:46:21,78,14,,,,3531.65,0
4978060,12:46:45,12:46:45,79,15,,,,3687.41,0
4978060,12:47:34,12:47:34,80,16,,,,4159.1,0
4978060,12:48:22,12:48:22,81,17,,,,4616.58,0
4978060,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978060,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978060,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978060,12:51:00,12:51:00,9654,21,,,,6001.08,
4978060,12:53:28,12:53:28,557,22,,,,6566.12,0
4978060,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978060,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978060,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978060,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978060,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978060,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978060,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978060,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978060,13:02:49,13:02:49,88,31,,,,8629.92,0
4978060,13:03:30,13:03:30,89,32,,,,8837.46,0
4978060,13:04:14,13:04:14,90,33,,,,9033.44,0
4978060,13:04:52,13:04:52,91,34,,,,9165.88,0
4978060,13:07:00,13:07:00,5520,35,,,,9803.8,
4978060,13:08:00,13:08:00,10159,36,,,,10067.77,
4978060,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978060,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978060,13:19:00,13:19:00,9944,39,,1,,16379.31,
4978090,12:38:00,12:38:00,9124,1,,,1,0,
4978090,12:39:10,12:39:10,420,2,,,,521.61,0
4978090,12:39:42,12:39:42,5110,3,,,,729.29,0
4978090,12:40:10,12:40:10,75,4,,,,965.07,0
4978090,12:40:52,12:40:52,76,5,,,,1352.53,0
4978090,12:41:16,12:41:16,5111,6,,,,1515.17,0
4978090,12:41:49,12:41:49,5112,7,,,,1761.11,0
4978090,12:42:30,12:42:30,5113,8,,,,1986.91,0
4978090,12:43:16,12:43:16,5114,9,,,,2287.79,0
4978090,12:43:46,12:43:46,5115,10,,,,2528.27,0
4978090,12:44:19,12:44:19,5116,11,,,,2762.81,0
4978090,12:44:52,12:44:52,5117,12,,,,3040.49,0
4978090,12:45:25,12:45:25,5118,13,,,,3330.42,0
4978090,12:46:21,12:46:21,78,14,,,,3531.65,0
4978090,12:46:45,12:46:45,79,15,,,,3687.41,0
4978090,12:47:34,12:47:34,80,16,,,,4159.1,0
4978090,12:48:22,12:48:22,81,17,,,,4616.58,0
4978090,12:48:31,12:48:31,4983,18,,,,4680.2,0
4978090,12:49:25,12:49:25,5119,19,,,,5112.48,0
4978090,12:49:37,12:49:37,5120,20,,,,5229.01,0
4978090,12:51:00,12:51:00,9654,21,,,,6001.08,
4978090,12:53:28,12:53:28,557,22,,,,6566.12,0
4978090,12:55:59,12:55:59,3345,23,,,,6949.75,0
4978090,12:56:46,12:56:46,3346,24,,,,7120.61,0
4978090,12:57:50,12:57:50,3347,25,,,,7351.13,0
4978090,12:58:45,12:58:45,3348,26,,,,7577.27,0
4978090,12:59:40,12:59:40,3349,27,,,,7839.01,0
4978090,13:00:15,13:00:15,3350,28,,,,7972.54,0
4978090,13:01:25,13:01:25,3798,29,,,,8275.59,0
4978090,13:01:51,13:01:51,3799,30,,,,8383.7,0
4978090,13:02:49,13:02:49,88,31,,,,8629.92,0
4978090,13:03:30,13:03:30,89,32,,,,8837.46,0
4978090,13:04:14,13:04:14,90,33,,,,9033.44,0
4978090,13:04:52,13:04:52,91,34,,,,9165.88,0
4978090,13:07:00,13:07:00,5520,35,,,,9803.8,
4978090,13:08:00,13:08:00,10159,36,,,,10067.77,
4978090,13:15:06,13:15:06,9486,37,,,,14062.41,0
4978090,13:16:22,13:16:22,10344,38,,,,14713.23,0
4978090,13:19:00,13:19:00,9944,39,,1,,16379.31,
5050020,12:08:00,12:08:00,9124,1,,,1,0,
5050020,12:09:10,12:09:10,420,2,,,,521.61,0
5050020,12:09:42,12:09:42,5110,3,,,,729.29,0
5050020,12:10:10,12:10:10,75,4,,,,965.07,0
5050020,12:10:52,12:10:52,76,5,,,,1352.53,0
5050020,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050020,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050020,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050020,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050020,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050020,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050020,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050020,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050020,12:16:21,12:16:21,78,14,,,,3531.65,0
5050020,12:16:45,12:16:45,79,15,,,,3687.41,0
5050020,12:17:34,12:17:34,80,16,,,,4159.1,0
5050020,12:18:22,12:18:22,81,17,,,,4616.58,0
5050020,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050020,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050020,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050020,12:21:00,12:21:00,9654,21,,,,6001.08,
5050020,12:23:28,12:23:28,557,22,,,,6566.12,0
5050020,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050020,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050020,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050020,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050020,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050020,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050020,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050020,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050020,12:32:49,12:32:49,88,31,,,,8629.92,0
5050020,12:33:30,12:33:30,89,32,,,,8837.46,0
5050020,12:34:14,12:34:14,90,33,,,,9033.44,0
5050020,12:34:52,12:34:52,91,34,,,,9165.88,0
5050020,12:37:00,12:37:00,5520,35,,,,9803.8,
5050020,12:38:00,12:38:00,10159,36,,,,10067.77,
5050020,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050020,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050020,12:49:00,12:49:00,9944,39,,1,,16379.31,
5050030,12:08:00,12:08:00,9124,1,,,1,0,
5050030,12:09:10,12:09:10,420,2,,,,521.61,0
5050030,12:09:42,12:09:42,5110,3,,,,729.29,0
5050030,12:10:10,12:10:10,75,4,,,,965.07,0
5050030,12:10:52,12:10:52,76,5,,,,1352.53,0
5050030,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050030,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050030,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050030,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050030,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050030,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050030,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050030,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050030,12:16:21,12:16:21,78,14,,,,3531.65,0
5050030,12:16:45,12:16:45,79,15,,,,3687.41,0
5050030,12:17:34,12:17:34,80,16,,,,4159.1,0
5050030,12:18:22,12:18:22,81,17,,,,4616.58,0
5050030,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050030,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050030,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050030,12:21:00,12:21:00,9654,21,,,,6001.08,
5050030,12:23:28,12:23:28,557,22,,,,6566.12,0
5050030,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050030,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050030,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050030,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050030,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050030,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050030,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050030,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050030,12:32:49,12:32:49,88,31,,,,8629.92,0
5050030,12:33:30,12:33:30,89,32,,,,8837.46,0
5050030,12:34:14,12:34:14,90,33,,,,9033.44,0
5050030,12:34:52,12:34:52,91,34,,,,9165.88,0
5050030,12:37:00,12:37:00,5520,35,,,,9803.8,
5050030,12:38:00,12:38:00,10159,36,,,,10067.77,
5050030,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050030,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050030,12:49:00,12:49:00,9944,39,,1,,16379.31,
5050040,12:08:00,12:08:00,9124,1,,,1,0,
5050040,12:09:10,12:09:10,420,2,,,,521.61,0
5050040,12:09:42,12:09:42,5110,3,,,,729.29,0
5050040,12:10:10,12:10:10,75,4,,,,965.07,0
5050040,12:10:52,12:10:52,76,5,,,,1352.53,0
5050040,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050040,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050040,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050040,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050040,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050040,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050040,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050040,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050040,12:16:21,12:16:21,78,14,,,,3531.65,0
5050040,12:16:45,12:16:45,79,15,,,,3687.41,0
5050040,12:17:34,12:17:34,80,16,,,,4159.1,0
5050040,12:18:22,12:18:22,81,17,,,,4616.58,0
5050040,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050040,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050040,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050040,12:21:00,12:21:00,9654,21,,,,6001.08,
5050040,12:23:28,12:23:28,557,22,,,,6566.12,0
5050040,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050040,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050040,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050040,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050040,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050040,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050040,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050040,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050040,12:32:49,12:32:49,88,31,,,,8629.92,0
5050040,12:33:30,12:33:30,89,32,,,,8837.46,0
5050040,12:34:14,12:34:14,90,33,,,,9033.44,0
5050040,12:34:52,12:34:52,91,34,,,,9165.88,0
5050040,12:37:00,12:37:00,5520,35,,,,9803.8,
5050040,12:38:00,12:38:00,10159,36,,,,10067.77,
5050040,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050040,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050040,12:49:00,12:49:00,9944,39,,1,,16379.31,
5050050,12:08:00,12:08:00,9124,1,,,1,0,
5050050,12:09:10,12:09:10,420,2,,,,521.61,0
5050050,12:09:42,12:09:42,5110,3,,,,729.29,0
5050050,12:10:10,12:10:10,75,4,,,,965.07,0
5050050,12:10:52,12:10:52,76,5,,,,1352.53,0
5050050,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050050,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050050,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050050,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050050,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050050,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050050,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050050,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050050,12:16:21,12:16:21,78,14,,,,3531.65,0
5050050,12:16:45,12:16:45,79,15,,,,3687.41,0
5050050,12:17:34,12:17:34,80,16,,,,4159.1,0
5050050,12:18:22,12:18:22,81,17,,,,4616.58,0
5050050,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050050,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050050,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050050,12:21:00,12:21:00,9654,21,,,,6001.08,
5050050,12:23:28,12:23:28,557,22,,,,6566.12,0
5050050,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050050,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050050,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050050,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050050,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050050,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050050,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050050,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050050,12:32:49,12:32:49,88,31,,,,8629.92,0
5050050,12:33:30,12:33:30,89,32,,,,8837.46,0
5050050,12:34:14,12:34:14,90,33,,,,9033.44,0
5050050,12:34:52,12:34:52,91,34,,,,9165.88,0
5050050,12:37:00,12:37:00,5520,35,,,,9803.8,
5050050,12:38:00,12:38:00,10159,36,,,,10067.77,
5050050,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050050,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050050,12:49:00,12:49:00,9944,39,,1,,16379.31,
5050060,12:08:00,12:08:00,9124,1,,,1,0,
5050060,12:09:10,12:09:10,420,2,,,,521.61,0
5050060,12:09:42,12:09:42,5110,3,,,,729.29,0
5050060,12:10:10,12:10:10,75,4,,,,965.07,0
5050060,12:10:52,12:10:52,76,5,,,,1352.53,0
5050060,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050060,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050060,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050060,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050060,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050060,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050060,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050060,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050060,12:16:21,12:16:21,78,14,,,,3531.65,0
5050060,12:16:45,12:16:45,79,15,,,,3687.41,0
5050060,12:17:34,12:17:34,80,16,,,,4159.1,0
5050060,12:18:22,12:18:22,81,17,,,,4616.58,0
5050060,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050060,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050060,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050060,12:21:00,12:21:00,9654,21,,,,6001.08,
5050060,12:23:28,12:23:28,557,22,,,,6566.12,0
5050060,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050060,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050060,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050060,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050060,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050060,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050060,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050060,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050060,12:32:49,12:32:49,88,31,,,,8629.92,0
5050060,12:33:30,12:33:30,89,32,,,,8837.46,0
5050060,12:34:14,12:34:14,90,33,,,,9033.44,0
5050060,12:34:52,12:34:52,91,34,,,,9165.88,0
5050060,12:37:00,12:37:00,5520,35,,,,9803.8,
5050060,12:38:00,12:38:00,10159,36,,,,10067.77,
5050060,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050060,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050060,12:49:00,12:49:00,9944,39,,1,,16379.31,
5050090,12:08:00,12:08:00,9124,1,,,1,0,
5050090,12:09:10,12:09:10,420,2,,,,521.61,0
5050090,12:09:42,12:09:42,5110,3,,,,729.29,0
5050090,12:10:10,12:10:10,75,4,,,,965.07,0
5050090,12:10:52,12:10:52,76,5,,,,1352.53,0
5050090,12:11:16,12:11:16,5111,6,,,,1515.17,0
5050090,12:11:49,12:11:49,5112,7,,,,1761.11,0
5050090,12:12:30,12:12:30,5113,8,,,,1986.91,0
5050090,12:13:16,12:13:16,5114,9,,,,2287.79,0
5050090,12:13:46,12:13:46,5115,10,,,,2528.27,0
5050090,12:14:19,12:14:19,5116,11,,,,2762.81,0
5050090,12:14:52,12:14:52,5117,12,,,,3040.49,0
5050090,12:15:25,12:15:25,5118,13,,,,3330.42,0
5050090,12:16:21,12:16:21,78,14,,,,3531.65,0
5050090,12:16:45,12:16:45,79,15,,,,3687.41,0
5050090,12:17:34,12:17:34,80,16,,,,4159.1,0
5050090,12:18:22,12:18:22,81,17,,,,4616.58,0
5050090,12:18:31,12:18:31,4983,18,,,,4680.2,0
5050090,12:19:25,12:19:25,5119,19,,,,5112.48,0
5050090,12:19:37,12:19:37,5120,20,,,,5229.01,0
5050090,12:21:00,12:21:00,9654,21,,,,6001.08,
5050090,12:23:28,12:23:28,557,22,,,,6566.12,0
5050090,12:25:59,12:25:59,3345,23,,,,6949.75,0
5050090,12:26:46,12:26:46,3346,24,,,,7120.61,0
5050090,12:27:50,12:27:50,3347,25,,,,7351.13,0
5050090,12:28:45,12:28:45,3348,26,,,,7577.27,0
5050090,12:29:40,12:29:40,3349,27,,,,7839.01,0
5050090,12:30:15,12:30:15,3350,28,,,,7972.54,0
5050090,12:31:25,12:31:25,3798,29,,,,8275.59,0
5050090,12:31:51,12:31:51,3799,30,,,,8383.7,0
5050090,12:32:49,12:32:49,88,31,,,,8629.92,0
5050090,12:33:30,12:33:30,89,32,,,,8837.46,0
5050090,12:34:14,12:34:14,90,33,,,,9033.44,0
5050090,12:34:52,12:34:52,91,34,,,,9165.88,0
5050090,12:37:00,12:37:00,5520,35,,,,9803.8,
5050090,12:38:00,12:38:00,10159,36,,,,10067.77,
5050090,12:45:06,12:45:06,9486,37,,,,14062.41,0
5050090,12:46:22,12:46:22,10344,38,,,,14713.23,0
5050090,12:49:00,12:49:00,9944,39,,1,,16379.31,
5220070,21:34:00,21:34:00,9124,1,,,1,0,
5220070,21:35:13,21:35:13,420,2,,,,520.23,0
5220070,21:35:45,21:35:45,5110,3,,,,715.45,0
5220070,21:36:17,21:36:17,75,4,,,,938.8,0
5220070,21:37:06,21:37:06,76,5,,,,1309.05,0
5220070,21:37:31,21:37:31,5111,6,,,,1460.24,0
5220070,21:38:03,21:38:03,5112,7,,,,1692.08,0
5220070,21:38:35,21:38:35,5113,8,,,,1901.96,0
5220070,21:39:16,21:39:16,5114,9,,,,2192.01,0
5220070,21:39:44,21:39:44,5115,10,,,,2419.36,0
5220070,21:40:21,21:40:21,5116,11,,,,2632.17,0
5220070,21:41:02,21:41:02,5117,12,,,,2899.62,0
5220070,21:41:44,21:41:44,5118,13,,,,3162.03,0
5220070,21:42:08,21:42:08,78,14,,,,3341.42,0
5220070,21:42:25,21:42:25,79,15,,,,3476.95,0
5220070,21:43:30,21:43:30,80,16,,,,3930.88,0
5220070,21:44:39,21:44:39,81,17,,,,4360.86,0
5220070,21:44:49,21:44:49,4983,18,,,,4421.23,0
5220070,21:45:42,21:45:42,5119,19,,,,4841.78,0
5220070,21:46:00,21:46:00,5120,20,,,,4935.07,0
5220070,21:48:00,21:48:00,9654,21,,,,5700.71,
5220070,21:49:37,21:49:37,557,22,,,,6265.75,0
5220070,21:51:17,21:51:17,3345,23,,,,6649.38,0
5220070,21:51:51,21:51:51,3346,24,,,,6831.57,0
5220070,21:52:33,21:52:33,3347,25,,,,7073.17,0
5220070,21:53:09,21:53:09,3348,26,,,,7299.31,0
5220070,21:53:46,21:53:46,3349,27,,,,7561.05,0
5220070,21:54:09,21:54:09,3350,28,,,,7694.58,0
5220070,21:54:55,21:54:55,3798,29,,,,7997.63,0
5220070,21:55:12,21:55:12,3799,30,,,,8105.74,0
5220070,21:55:50,21:55:50,88,31,,,,8351.96,0
5220070,21:56:17,21:56:17,89,32,,,,8559.5,0
5220070,21:56:46,21:56:46,90,33,,,,8755.48,0
5220070,21:57:12,21:57:12,91,34,,,,8890.68,0
5220070,21:59:00,21:59:00,5520,35,,,,9559.32,
5220070,22:00:00,22:00:00,10159,36,,,,9841.38,
5220070,22:09:00,22:09:00,2504,37,,,,14239.15,
5220070,22:11:02,22:11:02,10344,38,,,,15152.23,0
5220070,22:16:00,22:16:00,9944,39,,1,,16814.79,
5220100,21:34:00,21:34:00,9124,1,,,1,0,
5220100,21:35:13,21:35:13,420,2,,,,520.23,0
5220100,21:35:45,21:35:45,5110,3,,,,715.45,0
5220100,21:36:17,21:36:17,75,4,,,,938.8,0
5220100,21:37:06,21:37:06,76,5,,,,1309.05,0
5220100,21:37:31,21:37:31,5111,6,,,,1460.24,0
5220100,21:38:03,21:38:03,5112,7,,,,1692.08,0
5220100,21:38:35,21:38:35,5113,8,,,,1901.96,0
5220100,21:39:16,21:39:16,5114,9,,,,2192.01,0
5220100,21:39:44,21:39:44,5115,10,,,,2419.36,0
5220100,21:40:21,21:40:21,5116,11,,,,2632.17,0
5220100,21:41:02,21:41:02,5117,12,,,,2899.62,0
5220100,21:41:44,21:41:44,5118,13,,,,3162.03,0
5220100,21:42:08,21:42:08,78,14,,,,3341.42,0
5220100,21:42:25,21:42:25,79,15,,,,3476.95,0
5220100,21:43:30,21:43:30,80,16,,,,3930.88,0
5220100,21:44:39,21:44:39,81,17,,,,4360.86,0
5220100,21:44:49,21:44:49,4983,18,,,,4421.23,0
5220100,21:45:42,21:45:42,5119,19,,,,4841.78,0
5220100,21:46:00,21:46:00,5120,20,,,,4935.07,0
5220100,21:48:00,21:48:00,9654,21,,,,5700.71,
5220100,21:49:37,21:49:37,557,22,,,,6265.75,0
5220100,21:51:17,21:51:17,3345,23,,,,6649.38,0
5220100,21:51:51,21:51:51,3346,24,,,,6831.57,0
5220100,21:52:33,21:52:33,3347,25,,,,7073.17,0
5220100,21:53:09,21:53:09,3348,26,,,,7299.31,0
5220100,21:53:46,21:53:46,3349,27,,,,7561.05,0
5220100,21:54:09,21:54:09,3350,28,,,,7694.58,0
5220100,21:54:55,21:54:55,3798,29,,,,7997.63,0
5220100,21:55:12,21:55:12,3799,30,,,,8105.74,0
5220100,21:55:50,21:55:50,88,31,,,,8351.96,0
5220100,21:56:17,21:56:17,89,32,,,,8559.5,0
5220100,21:56:46,21:56:46,90,33,,,,8755.48,0
5220100,21:57:12,21:57:12,91,34,,,,8890.68,0
5220100,21:59:00,21:59:00,5520,35,,,,9559.32,
5220100,22:00:00,22:00:00,10159,36,,,,9841.38,
5220100,22:09:00,22:09:00,2504,37,,,,14239.15,
5220100,22:11:02,22:11:02,10344,38,,,,15152.23,0
5220100,22:16:00,22:16:00,9944,39,,1,,16814.79,
5356070,08:34:00,08:34:00,9124,1,,,1,0,
5356070,08:35:13,08:35:13,420,2,,,,520.23,0
5356070,08:35:45,08:35:45,5110,3,,,,715.45,0
5356070,08:36:17,08:36:17,75,4,,,,938.8,0
5356070,08:37:06,08:37:06,76,5,,,,1309.05,0
5356070,08:37:31,08:37:31,5111,6,,,,1460.24,0
5356070,08:38:03,08:38:03,5112,7,,,,1692.08,0
5356070,08:38:35,08:38:35,5113,8,,,,1901.96,0
5356070,08:39:16,08:39:16,5114,9,,,,2192.01,0
5356070,08:39:44,08:39:44,5115,10,,,,2419.36,0
5356070,08:40:21,08:40:21,5116,11,,,,2632.17,0
5356070,08:41:02,08:41:02,5117,12,,,,2899.62,0
5356070,08:41:44,08:41:44,5118,13,,,,3162.03,0
5356070,08:42:08,08:42:08,78,14,,,,3341.42,0
5356070,08:42:25,08:42:25,79,15,,,,3476.95,0
5356070,08:43:30,08:43:30,80,16,,,,3930.88,0
5356070,08:44:39,08:44:39,81,17,,,,4360.86,0
5356070,08:44:49,08:44:49,4983,18,,,,4421.23,0
5356070,08:45:42,08:45:42,5119,19,,,,4841.78,0
5356070,08:46:00,08:46:00,5120,20,,,,4935.07,0
5356070,08:48:00,08:48:00,9654,21,,,,5700.71,
5356070,08:49:37,08:49:37,557,22,,,,6265.75,0
5356070,08:51:17,08:51:17,3345,23,,,,6649.38,0
5356070,08:51:51,08:51:51,3346,24,,,,6831.57,0
5356070,08:52:33,08:52:33,3347,25,,,,7073.17,0
5356070,08:53:09,08:53:09,3348,26,,,,7299.31,0
5356070,08:53:46,08:53:46,3349,27,,,,7561.05,0
5356070,08:54:09,08:54:09,3350,28,,,,7694.58,0
5356070,08:54:55,08:54:55,3798,29,,,,7997.63,0
5356070,08:55:12,08:55:12,3799,30,,,,8105.74,0
5356070,08:55:50,08:55:50,88,31,,,,8351.96,0
5356070,08:56:17,08:56:17,89,32,,,,8559.5,0
5356070,08:56:46,08:56:46,90,33,,,,8755.48,0
5356070,08:57:12,08:57:12,91,34,,,,8890.68,0
5356070,08:59:00,08:59:00,5520,35,,,,9559.32,
5356070,09:00:00,09:00:00,10159,36,,,,9841.38,
5356070,09:09:00,09:09:00,2504,37,,,,14239.15,
5356070,09:10:45,09:10:45,10344,38,,,,15152.23,0
5356070,09:15:00,09:15:00,9944,39,,1,,16814.79,
5356100,08:34:00,08:34:00,9124,1,,,1,0,
5356100,08:35:13,08:35:13,420,2,,,,520.23,0
5356100,08:35:45,08:35:45,5110,3,,,,715.45,0
5356100,08:36:17,08:36:17,75,4,,,,938.8,0
5356100,08:37:06,08:37:06,76,5,,,,1309.05,0
5356100,08:37:31,08:37:31,5111,6,,,,1460.24,0
5356100,08:38:03,08:38:03,5112,7,,,,1692.08,0
5356100,08:38:35,08:38:35,5113,8,,,,1901.96,0
5356100,08:39:16,08:39:16,5114,9,,,,2192.01,0
5356100,08:39:44,08:39:44,5115,10,,,,2419.36,0
5356100,08:40:21,08:40:21,5116,11,,,,2632.17,0
5356100,08:41:02,08:41:02,5117,12,,,,2899.62,0
5356100,08:41:44,08:41:44,5118,13,,,,3162.03,0
5356100,08:42:08,08:42:08,78,14,,,,3341.42,0
5356100,08:42:25,08:42:25,79,15,,,,3476.95,0
5356100,08:43:30,08:43:30,80,16,,,,3930.88,0
5356100,08:44:39,08:44:39,81,17,,,,4360.86,0
5356100,08:44:49,08:44:49,4983,18,,,,4421.23,0
5356100,08:45:42,08:45:42,5119,19,,,,4841.78,0
5356100,08:46:00,08:46:00,5120,20,,,,4935.07,0
5356100,08:48:00,08:48:00,9654,21,,,,5700.71,
5356100,08:49:37,08:49:37,557,22,,,,6265.75,0
5356100,08:51:17,08:51:17,3345,23,,,,6649.38,0
5356100,08:51:51,08:51:51,3346,24,,,,6831.57,0
5356100,08:52:33,08:52:33,3347,25,,,,7073.17,0
5356100,08:53:09,08:53:09,3348,26,,,,7299.31,0
5356100,08:53:46,08:53:46,3349,27,,,,7561.05,0
5356100,08:54:09,08:54:09,3350,28,,,,7694.58,0
5356100,08:54:55,08:54:55,3798,29,,,,7997.63,0
5356100,08:55:12,08:55:12,3799,30,,,,8105.74,0
5356100,08:55:50,08:55:50,88,31,,,,8351.96,0
5356100,08:56:17,08:56:17,89,32,,,,8559.5,0
5356100,08:56:46,08:56:46,90,33,,,,8755.48,0
5356100,08:57:12,08:57:12,91,34,,,,8890.68,0
5356100,08:59:00,08:59:00,5520,35,,,,9559.32,
5356100,09:00:00,09:00:00,10159,36,,,,9841.38,
5356100,09:09:00,09:09:00,2504,37,,,,14239.15,
5356100,09:10:45,09:10:45,10344,38,,,,15152.23,0
5356100,09:15:00,09:15:00,9944,39,,1,,16814.79,
5783010,16:50:00,16:50:00,9124,1,,,1,0,
5783010,16:51:13,16:51:13,420,2,,,,520.23,0
5783010,16:51:45,16:51:45,5110,3,,,,715.45,0
5783010,16:52:17,16:52:17,75,4,,,,938.8,0
5783010,16:53:06,16:53:06,76,5,,,,1309.05,0
5783010,16:53:31,16:53:31,5111,6,,,,1460.24,0
5783010,16:54:03,16:54:03,5112,7,,,,1692.08,0
5783010,16:54:35,16:54:35,5113,8,,,,1901.96,0
5783010,16:55:16,16:55:16,5114,9,,,,2192.01,0
5783010,16:55:44,16:55:44,5115,10,,,,2419.36,0
5783010,16:56:21,16:56:21,5116,11,,,,2632.17,0
5783010,16:57:02,16:57:02,5117,12,,,,2899.62,0
5783010,16:57:44,16:57:44,5118,13,,,,3162.03,0
5783010,16:58:08,16:58:08,78,14,,,,3341.42,0
5783010,16:58:25,16:58:25,79,15,,,,3476.95,0
5783010,16:59:30,16:59:30,80,16,,,,3930.88,0
5783010,17:00:39,17:00:39,81,17,,,,4360.86,0
5783010,17:00:49,17:00:49,4983,18,,,,4421.23,0
5783010,17:01:42,17:01:42,5119,19,,,,4841.78,0
5783010,17:02:00,17:02:00,5120,20,,,,4935.07,0
5783010,17:04:00,17:04:00,9654,21,,,,5700.71,
5783010,17:05:55,17:05:55,557,22,,,,6265.75,0
5783010,17:07:52,17:07:52,3345,23,,,,6649.38,0
5783010,17:08:33,17:08:33,3346,24,,,,6831.57,0
5783010,17:09:23,17:09:23,3347,25,,,,7073.17,0
5783010,17:10:06,17:10:06,3348,26,,,,7299.31,0
5783010,17:10:49,17:10:49,3349,27,,,,7561.05,0
5783010,17:11:16,17:11:16,3350,28,,,,7694.58,0
5783010,17:12:10,17:12:10,3798,29,,,,7997.63,0
5783010,17:12:30,17:12:30,3799,30,,,,8105.74,0
5783010,17:13:16,17:13:16,88,31,,,,8351.96,0
5783010,17:13:47,17:13:47,89,32,,,,8559.5,0
5783010,17:14:21,17:14:21,90,33,,,,8755.48,0
5783010,17:14:53,17:14:53,91,34,,,,8890.68,0
5783010,17:17:00,17:17:00,5520,35,,,,9559.32,
5783010,17:18:00,17:18:00,10159,36,,,,9841.38,
5783010,17:27:00,17:27:00,2504,37,,,,14239.15,
5783010,17:29:37,17:29:37,10344,38,,,,15152.23,0
5783010,17:36:00,17:36:00,9944,39,,1,,16814.79,
5783080,16:50:00,16:50:00,9124,1,,,1,0,
5783080,16:51:13,16:51:13,420,2,,,,520.23,0
5783080,16:51:45,16:51:45,5110,3,,,,715.45,0
5783080,16:52:17,16:52:17,75,4,,,,938.8,0
5783080,16:53:06,16:53:06,76,5,,,,1309.05,0
5783080,16:53:31,16:53:31,5111,6,,,,1460.24,0
5783080,16:54:03,16:54:03,5112,7,,,,1692.08,0
5783080,16:54:35,16:54:35,5113,8,,,,1901.96,0
5783080,16:55:16,16:55:16,5114,9,,,,2192.01,0
5783080,16:55:44,16:55:44,5115,10,,,,2419.36,0
5783080,16:56:21,16:56:21,5116,11,,,,2632.17,0
5783080,16:57:02,16:57:02,5117,12,,,,2899.62,0
5783080,16:57:44,16:57:44,5118,13,,,,3162.03,0
5783080,16:58:08,16:58:08,78,14,,,,3341.42,0
5783080,16:58:25,16:58:25,79,15,,,,3476.95,0
5783080,16:59:30,16:59:30,80,16,,,,3930.88,0
5783080,17:00:39,17:00:39,81,17,,,,4360.86,0
5783080,17:00:49,17:00:49,4983,18,,,,4421.23,0
5783080,17:01:42,17:01:42,5119,19,,,,4841.78,0
5783080,17:02:00,17:02:00,5120,20,,,,4935.07,0
5783080,17:04:00,17:04:00,9654,21,,,,5700.71,
5783080,17:05:55,17:05:55,557,22,,,,6265.75,0
5783080,17:07:52,17:07:52,3345,23,,,,6649.38,0
5783080,17:08:33,17:08:33,3346,24,,,,6831.57,0
5783080,17:09:23,17:09:23,3347,25,,,,7073.17,0
5783080,17:10:06,17:10:06,3348,26,,,,7299.31,0
5783080,17:10:49,17:10:49,3349,27,,,,7561.05,0
5783080,17:11:16,17:11:16,3350,28,,,,7694.58,0
5783080,17:12:10,17:12:10,3798,29,,,,7997.63,0
5783080,17:12:30,17:12:30,3799,30,,,,8105.74,0
5783080,17:13:16,17:13:16,88,31,,,,8351.96,0
5783080,17:13:47,17:13:47,89,32,,,,8559.5,0
5783080,17:14:21,17:14:21,90,33,,,,8755.48,0
5783080,17:14:53,17:14:53,91,34,,,,8890.68,0
5783080,17:17:00,17:17:00,5520,35,,,,9559.32,
5783080,17:18:00,17:18:00,10159,36,,,,9841.38,
5783080,17:27:00,17:27:00,2504,37,,,,14239.15,
5783080,17:29:37,17:29:37,10344,38,,,,15152.23,0
5783080,17:36:00,17:36:00,9944,39,,1,,16814.79,
5783110,16:50:00,16:50:00,9124,1,,,1,0,
5783110,16:51:13,16:51:13,420,2,,,,520.23,0
5783110,16:51:45,16:51:45,5110,3,,,,715.45,0
5783110,16:52:17,16:52:17,75,4,,,,938.8,0
5783110,16:53:06,16:53:06,76,5,,,,1309.05,0
5783110,16:53:31,16:53:31,5111,6,,,,1460.24,0
5783110,16:54:03,16:54:03,5112,7,,,,1692.08,0
5783110,16:54:35,16:54:35,5113,8,,,,1901.96,0
5783110,16:55:16,16:55:16,5114,9,,,,2192.01,0
5783110,16:55:44,16:55:44,5115,10,,,,2419.36,0
5783110,16:56:21,16:56:21,5116,11,,,,2632.17,0
5783110,16:57:02,16:57:02,5117,12,,,,2899.62,0
5783110,16:57:44,16:57:44,5118,13,,,,3162.03,0
5783110,16:58:08,16:58:08,78,14,,,,3341.42,0
5783110,16:58:25,16:58:25,79,15,,,,3476.95,0
5783110,16:59:30,16:59:30,80,16,,,,3930.88,0
5783110,17:00:39,17:00:39,81,17,,,,4360.86,0
5783110,17:00:49,17:00:49,4983,18,,,,4421.23,0
5783110,17:01:42,17:01:42,5119,19,,,,4841.78,0
5783110,17:02:00,17:02:00,5120,20,,,,4935.07,0
5783110,17:04:00,17:04:00,9654,21,,,,5700.71,
5783110,17:05:55,17:05:55,557,22,,,,6265.75,0
5783110,17:07:52,17:07:52,3345,23,,,,6649.38,0
5783110,17:08:33,17:08:33,3346,24,,,,6831.57,0
5783110,17:09:23,17:09:23,3347,25,,,,7073.17,0
5783110,17:10:06,17:10:06,3348,26,,,,7299.31,0
5783110,17:10:49,17:10:49,3349,27,,,,7561.05,0
5783110,17:11:16,17:11:16,3350,28,,,,7694.58,0
5783110,17:12:10,17:12:10,3798,29,,,,7997.63,0
5783110,17:12:30,17:12:30,3799,30,,,,8105.74,0
5783110,17:13:16,17:13:16,88,31,,,,8351.96,0
5783110,17:13:47,17:13:47,89,32,,,,8559.5,0
5783110,17:14:21,17:14:21,90,33,,,,8755.48,0
5783110,17:14:53,17:14:53,91,34,,,,8890.68,0
5783110,17:17:00,17:17:00,5520,35,,,,9559.32,
5783110,17:18:00,17:18:00,10159,36,,,,9841.38,
5783110,17:27:00,17:27:00,2504,37,,,,14239.15,
5783110,17:29:37,17:29:37,10344,38,,,,15152.23,0
5783110,17:36:00,17:36:00,9944,39,,1,,16814.79,
6457070,14:34:00,14:34:00,9124,1,,,1,0,
6457070,14:35:13,14:35:13,420,2,,,,520.23,0
6457070,14:35:45,14:35:45,5110,3,,,,715.45,0
6457070,14:36:17,14:36:17,75,4,,,,938.8,0
6457070,14:37:06,14:37:06,76,5,,,,1309.05,0
6457070,14:37:31,14:37:31,5111,6,,,,1460.24,0
6457070,14:38:03,14:38:03,5112,7,,,,1692.08,0
6457070,14:38:35,14:38:35,5113,8,,,,1901.96,0
6457070,14:39:16,14:39:16,5114,9,,,,2192.01,0
6457070,14:39:44,14:39:44,5115,10,,,,2419.36,0
6457070,14:40:21,14:40:21,5116,11,,,,2632.17,0
6457070,14:41:02,14:41:02,5117,12,,,,2899.62,0
6457070,14:41:44,14:41:44,5118,13,,,,3162.03,0
6457070,14:42:08,14:42:08,78,14,,,,3341.42,0
6457070,14:42:25,14:42:25,79,15,,,,3476.95,0
6457070,14:43:30,14:43:30,80,16,,,,3930.88,0
6457070,14:44:39,14:44:39,81,17,,,,4360.86,0
6457070,14:44:49,14:44:49,4983,18,,,,4421.23,0
6457070,14:45:42,14:45:42,5119,19,,,,4841.78,0
6457070,14:46:00,14:46:00,5120,20,,,,4935.07,0
6457070,14:48:00,14:48:00,9654,21,,,,5700.71,
6457070,14:49:55,14:49:55,557,22,,,,6265.75,0
6457070,14:51:52,14:51:52,3345,23,,,,6649.38,0
6457070,14:52:33,14:52:33,3346,24,,,,6831.57,0
6457070,14:53:23,14:53:23,3347,25,,,,7073.17,0
6457070,14:54:06,14:54:06,3348,26,,,,7299.31,0
6457070,14:54:49,14:54:49,3349,27,,,,7561.05,0
6457070,14:55:16,14:55:16,3350,28,,,,7694.58,0
6457070,14:56:10,14:56:10,3798,29,,,,7997.63,0
6457070,14:56:30,14:56:30,3799,30,,,,8105.74,0
6457070,14:57:16,14:57:16,88,31,,,,8351.96,0
6457070,14:57:47,14:57:47,89,32,,,,8559.5,0
6457070,14:58:21,14:58:21,90,33,,,,8755.48,0
6457070,14:58:53,14:58:53,91,34,,,,8890.68,0
6457070,15:01:00,15:01:00,5520,35,,,,9559.32,
6457070,15:02:00,15:02:00,10159,36,,,,9841.38,
6457070,15:11:00,15:11:00,2504,37,,,,14239.15,
6457070,15:13:02,15:13:02,10344,38,,,,15152.23,0
6457070,15:18:00,15:18:00,9944,39,,1,,16814.79,
6457100,14:34:00,14:34:00,9124,1,,,1,0,
6457100,14:35:13,14:35:13,420,2,,,,520.23,0
6457100,14:35:45,14:35:45,5110,3,,,,715.45,0
6457100,14:36:17,14:36:17,75,4,,,,938.8,0
6457100,14:37:06,14:37:06,76,5,,,,1309.05,0
6457100,14:37:31,14:37:31,5111,6,,,,1460.24,0
6457100,14:38:03,14:38:03,5112,7,,,,1692.08,0
6457100,14:38:35,14:38:35,5113,8,,,,1901.96,0
6457100,14:39:16,14:39:16,5114,9,,,,2192.01,0
6457100,14:39:44,14:39:44,5115,10,,,,2419.36,0
6457100,14:40:21,14:40:21,5116,11,,,,2632.17,0
6457100,14:41:02,14:41:02,5117,12,,,,2899.62,0
6457100,14:41:44,14:41:44,5118,13,,,,3162.03,0
6457100,14:42:08,14:42:08,78,14,,,,3341.42,0
6457100,14:42:25,14:42:25,79,15,,,,3476.95,0
6457100,14:43:30,14:43:30,80,16,,,,3930.88,0
6457100,14:44:39,14:44:39,81,17,,,,4360.86,0
6457100,14:44:49,14:44:49,4983,18,,,,4421.23,0
6457100,14:45:42,14:45:42,5119,19,,,,4841.78,0
6457100,14:46:00,14:46:00,5120,20,,,,4935.07,0
6457100,14:48:00,14:48:00,9654,21,,,,5700.71,
6457100,14:49:55,14:49:55,557,22,,,,6265.75,0
6457100,14:51:52,14:51:52,3345,23,,,,6649.38,0
6457100,14:52:33,14:52:33,3346,24,,,,6831.57,0
6457100,14:53:23,14:53:23,3347,25,,,,7073.17,0
6457100,14:54:06,14:54:06,3348,26,,,,7299.31,0
6457100,14:54:49,14:54:49,3349,27,,,,7561.05,0
6457100,14:55:16,14:55:16,3350,28,,,,7694.58,0
6457100,14:56:10,14:56:10,3798,29,,,,7997.63,0
6457100,14:56:30,14:56:30,3799,30,,,,8105.74,0
6457100,14:57:16,14:57:16,88,31,,,,8351.96,0
6457100,14:57:47,14:57:47,89,32,,,,8559.5,0
6457100,14:58:21,14:58:21,90,33,,,,8755.48,0
6457100,14:58:53,14:58:53,91,34,,,,8890.68,0
6457100,15:01:00,15:01:00,5520,35,,,,9559.32,
6457100,15:02:00,15:02:00,10159,36,,,,9841.38,
6457100,15:11:00,15:11:00,2504,37,,,,14239.15,
6457100,15:13:02,15:13:02,10344,38,,,,15152.23,0
6457100,15:18:00,15:18:00,9944,39,,1,,16814.79,
6477020,11:08:00,11:08:00,9124,1,,,1,0,
6477020,11:09:05,11:09:05,420,2,,,,521.61,0
6477020,11:09:34,11:09:34,5110,3,,,,729.29,0
6477020,11:10:00,11:10:00,75,4,,,,965.07,0
6477020,11:10:39,11:10:39,76,5,,,,1352.53,0
6477020,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477020,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477020,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477020,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477020,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477020,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477020,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477020,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477020,11:15:42,11:15:42,78,14,,,,3531.65,0
6477020,11:16:04,11:16:04,79,15,,,,3687.41,0
6477020,11:16:50,11:16:50,80,16,,,,4159.1,0
6477020,11:17:34,11:17:34,81,17,,,,4616.58,0
6477020,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477020,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477020,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477020,11:20:00,11:20:00,9654,21,,,,6001.08,
6477020,11:22:28,11:22:28,557,22,,,,6566.12,0
6477020,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477020,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477020,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477020,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477020,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477020,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477020,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477020,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477020,11:31:49,11:31:49,88,31,,,,8629.92,0
6477020,11:32:30,11:32:30,89,32,,,,8837.46,0
6477020,11:33:14,11:33:14,90,33,,,,9033.44,0
6477020,11:33:52,11:33:52,91,34,,,,9165.88,0
6477020,11:36:00,11:36:00,5520,35,,,,9803.8,
6477020,11:37:00,11:37:00,10159,36,,,,10067.77,
6477020,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477020,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477020,11:47:00,11:47:00,9944,39,,1,,16379.31,
6477030,11:08:00,11:08:00,9124,1,,,1,0,
6477030,11:09:05,11:09:05,420,2,,,,521.61,0
6477030,11:09:34,11:09:34,5110,3,,,,729.29,0
6477030,11:10:00,11:10:00,75,4,,,,965.07,0
6477030,11:10:39,11:10:39,76,5,,,,1352.53,0
6477030,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477030,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477030,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477030,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477030,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477030,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477030,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477030,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477030,11:15:42,11:15:42,78,14,,,,3531.65,0
6477030,11:16:04,11:16:04,79,15,,,,3687.41,0
6477030,11:16:50,11:16:50,80,16,,,,4159.1,0
6477030,11:17:34,11:17:34,81,17,,,,4616.58,0
6477030,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477030,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477030,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477030,11:20:00,11:20:00,9654,21,,,,6001.08,
6477030,11:22:28,11:22:28,557,22,,,,6566.12,0
6477030,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477030,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477030,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477030,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477030,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477030,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477030,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477030,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477030,11:31:49,11:31:49,88,31,,,,8629.92,0
6477030,11:32:30,11:32:30,89,32,,,,8837.46,0
6477030,11:33:14,11:33:14,90,33,,,,9033.44,0
6477030,11:33:52,11:33:52,91,34,,,,9165.88,0
6477030,11:36:00,11:36:00,5520,35,,,,9803.8,
6477030,11:37:00,11:37:00,10159,36,,,,10067.77,
6477030,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477030,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477030,11:47:00,11:47:00,9944,39,,1,,16379.31,
6477040,11:08:00,11:08:00,9124,1,,,1,0,
6477040,11:09:05,11:09:05,420,2,,,,521.61,0
6477040,11:09:34,11:09:34,5110,3,,,,729.29,0
6477040,11:10:00,11:10:00,75,4,,,,965.07,0
6477040,11:10:39,11:10:39,76,5,,,,1352.53,0
6477040,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477040,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477040,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477040,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477040,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477040,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477040,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477040,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477040,11:15:42,11:15:42,78,14,,,,3531.65,0
6477040,11:16:04,11:16:04,79,15,,,,3687.41,0
6477040,11:16:50,11:16:50,80,16,,,,4159.1,0
6477040,11:17:34,11:17:34,81,17,,,,4616.58,0
6477040,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477040,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477040,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477040,11:20:00,11:20:00,9654,21,,,,6001.08,
6477040,11:22:28,11:22:28,557,22,,,,6566.12,0
6477040,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477040,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477040,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477040,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477040,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477040,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477040,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477040,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477040,11:31:49,11:31:49,88,31,,,,8629.92,0
6477040,11:32:30,11:32:30,89,32,,,,8837.46,0
6477040,11:33:14,11:33:14,90,33,,,,9033.44,0
6477040,11:33:52,11:33:52,91,34,,,,9165.88,0
6477040,11:36:00,11:36:00,5520,35,,,,9803.8,
6477040,11:37:00,11:37:00,10159,36,,,,10067.77,
6477040,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477040,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477040,11:47:00,11:47:00,9944,39,,1,,16379.31,
6477050,11:08:00,11:08:00,9124,1,,,1,0,
6477050,11:09:05,11:09:05,420,2,,,,521.61,0
6477050,11:09:34,11:09:34,5110,3,,,,729.29,0
6477050,11:10:00,11:10:00,75,4,,,,965.07,0
6477050,11:10:39,11:10:39,76,5,,,,1352.53,0
6477050,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477050,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477050,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477050,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477050,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477050,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477050,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477050,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477050,11:15:42,11:15:42,78,14,,,,3531.65,0
6477050,11:16:04,11:16:04,79,15,,,,3687.41,0
6477050,11:16:50,11:16:50,80,16,,,,4159.1,0
6477050,11:17:34,11:17:34,81,17,,,,4616.58,0
6477050,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477050,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477050,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477050,11:20:00,11:20:00,9654,21,,,,6001.08,
6477050,11:22:28,11:22:28,557,22,,,,6566.12,0
6477050,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477050,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477050,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477050,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477050,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477050,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477050,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477050,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477050,11:31:49,11:31:49,88,31,,,,8629.92,0
6477050,11:32:30,11:32:30,89,32,,,,8837.46,0
6477050,11:33:14,11:33:14,90,33,,,,9033.44,0
6477050,11:33:52,11:33:52,91,34,,,,9165.88,0
6477050,11:36:00,11:36:00,5520,35,,,,9803.8,
6477050,11:37:00,11:37:00,10159,36,,,,10067.77,
6477050,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477050,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477050,11:47:00,11:47:00,9944,39,,1,,16379.31,
6477060,11:08:00,11:08:00,9124,1,,,1,0,
6477060,11:09:05,11:09:05,420,2,,,,521.61,0
6477060,11:09:34,11:09:34,5110,3,,,,729.29,0
6477060,11:10:00,11:10:00,75,4,,,,965.07,0
6477060,11:10:39,11:10:39,76,5,,,,1352.53,0
6477060,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477060,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477060,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477060,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477060,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477060,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477060,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477060,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477060,11:15:42,11:15:42,78,14,,,,3531.65,0
6477060,11:16:04,11:16:04,79,15,,,,3687.41,0
6477060,11:16:50,11:16:50,80,16,,,,4159.1,0
6477060,11:17:34,11:17:34,81,17,,,,4616.58,0
6477060,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477060,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477060,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477060,11:20:00,11:20:00,9654,21,,,,6001.08,
6477060,11:22:28,11:22:28,557,22,,,,6566.12,0
6477060,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477060,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477060,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477060,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477060,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477060,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477060,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477060,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477060,11:31:49,11:31:49,88,31,,,,8629.92,0
6477060,11:32:30,11:32:30,89,32,,,,8837.46,0
6477060,11:33:14,11:33:14,90,33,,,,9033.44,0
6477060,11:33:52,11:33:52,91,34,,,,9165.88,0
6477060,11:36:00,11:36:00,5520,35,,,,9803.8,
6477060,11:37:00,11:37:00,10159,36,,,,10067.77,
6477060,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477060,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477060,11:47:00,11:47:00,9944,39,,1,,16379.31,
6477090,11:08:00,11:08:00,9124,1,,,1,0,
6477090,11:09:05,11:09:05,420,2,,,,521.61,0
6477090,11:09:34,11:09:34,5110,3,,,,729.29,0
6477090,11:10:00,11:10:00,75,4,,,,965.07,0
6477090,11:10:39,11:10:39,76,5,,,,1352.53,0
6477090,11:11:01,11:11:01,5111,6,,,,1515.17,0
6477090,11:11:31,11:11:31,5112,7,,,,1761.11,0
6477090,11:12:09,11:12:09,5113,8,,,,1986.91,0
6477090,11:12:52,11:12:52,5114,9,,,,2287.79,0
6477090,11:13:19,11:13:19,5115,10,,,,2528.27,0
6477090,11:13:50,11:13:50,5116,11,,,,2762.81,0
6477090,11:14:20,11:14:20,5117,12,,,,3040.49,0
6477090,11:14:51,11:14:51,5118,13,,,,3330.42,0
6477090,11:15:42,11:15:42,78,14,,,,3531.65,0
6477090,11:16:04,11:16:04,79,15,,,,3687.41,0
6477090,11:16:50,11:16:50,80,16,,,,4159.1,0
6477090,11:17:34,11:17:34,81,17,,,,4616.58,0
6477090,11:17:42,11:17:42,4983,18,,,,4680.2,0
6477090,11:18:32,11:18:32,5119,19,,,,5112.48,0
6477090,11:18:43,11:18:43,5120,20,,,,5229.01,0
6477090,11:20:00,11:20:00,9654,21,,,,6001.08,
6477090,11:22:28,11:22:28,557,22,,,,6566.12,0
6477090,11:24:59,11:24:59,3345,23,,,,6949.75,0
6477090,11:25:46,11:25:46,3346,24,,,,7120.61,0
6477090,11:26:50,11:26:50,3347,25,,,,7351.13,0
6477090,11:27:45,11:27:45,3348,26,,,,7577.27,0
6477090,11:28:40,11:28:40,3349,27,,,,7839.01,0
6477090,11:29:15,11:29:15,3350,28,,,,7972.54,0
6477090,11:30:25,11:30:25,3798,29,,,,8275.59,0
6477090,11:30:51,11:30:51,3799,30,,,,8383.7,0
6477090,11:31:49,11:31:49,88,31,,,,8629.92,0
6477090,11:32:30,11:32:30,89,32,,,,8837.46,0
6477090,11:33:14,11:33:14,90,33,,,,9033.44,0
6477090,11:33:52,11:33:52,91,34,,,,9165.88,0
6477090,11:36:00,11:36:00,5520,35,,,,9803.8,
6477090,11:37:00,11:37:00,10159,36,,,,10067.77,
6477090,11:43:28,11:43:28,9486,37,,,,14062.41,0
6477090,11:44:36,11:44:36,10344,38,,,,14713.23,0
6477090,11:47:00,11:47:00,9944,39,,1,,16379.31,
6714010,12:50:00,12:50:00,9124,1,,,1,0,
6714010,12:51:13,12:51:13,420,2,,,,520.23,0
6714010,12:51:45,12:51:45,5110,3,,,,715.45,0
6714010,12:52:17,12:52:17,75,4,,,,938.8,0
6714010,12:53:06,12:53:06,76,5,,,,1309.05,0
6714010,12:53:31,12:53:31,5111,6,,,,1460.24,0
6714010,12:54:03,12:54:03,5112,7,,,,1692.08,0
6714010,12:54:35,12:54:35,5113,8,,,,1901.96,0
6714010,12:55:16,12:55:16,5114,9,,,,2192.01,0
6714010,12:55:44,12:55:44,5115,10,,,,2419.36,0
6714010,12:56:21,12:56:21,5116,11,,,,2632.17,0
6714010,12:57:02,12:57:02,5117,12,,,,2899.62,0
6714010,12:57:44,12:57:44,5118,13,,,,3162.03,0
6714010,12:58:08,12:58:08,78,14,,,,3341.42,0
6714010,12:58:25,12:58:25,79,15,,,,3476.95,0
6714010,12:59:30,12:59:30,80,16,,,,3930.88,0
6714010,13:00:39,13:00:39,81,17,,,,4360.86,0
6714010,13:00:49,13:00:49,4983,18,,,,4421.23,0
6714010,13:01:42,13:01:42,5119,19,,,,4841.78,0
6714010,13:02:00,13:02:00,5120,20,,,,4935.07,0
6714010,13:04:00,13:04:00,9654,21,,,,5700.71,
6714010,13:05:46,13:05:46,557,22,,,,6265.75,0
6714010,13:07:34,13:07:34,3345,23,,,,6649.38,0
6714010,13:08:12,13:08:12,3346,24,,,,6831.57,0
6714010,13:08:58,13:08:58,3347,25,,,,7073.17,0
6714010,13:09:38,13:09:38,3348,26,,,,7299.31,0
6714010,13:10:17,13:10:17,3349,27,,,,7561.05,0
6714010,13:10:42,13:10:42,3350,28,,,,7694.58,0
6714010,13:11:32,13:11:32,3798,29,,,,7997.63,0
6714010,13:11:51,13:11:51,3799,30,,,,8105.74,0
6714010,13:12:33,13:12:33,88,31,,,,8351.96,0
6714010,13:13:02,13:13:02,89,32,,,,8559.5,0
6714010,13:13:33,13:13:33,90,33,,,,8755.48,0
6714010,13:14:03,13:14:03,91,34,,,,8890.68,0
6714010,13:16:00,13:16:00,5520,35,,,,9559.32,
6714010,13:17:00,13:17:00,10159,36,,,,9841.38,
6714010,13:26:00,13:26:00,2504,37,,,,14239.15,
6714010,13:28:37,13:28:37,10344,38,,,,15152.23,0
6714010,13:35:00,13:35:00,9944,39,,1,,16814.79,
6714080,12:50:00,12:50:00,9124,1,,,1,0,
6714080,12:51:13,12:51:13,420,2,,,,520.23,0
6714080,12:51:45,12:51:45,5110,3,,,,715.45,0
6714080,12:52:17,12:52:17,75,4,,,,938.8,0
6714080,12:53:06,12:53:06,76,5,,,,1309.05,0
6714080,12:53:31,12:53:31,5111,6,,,,1460.24,0
6714080,12:54:03,12:54:03,5112,7,,,,1692.08,0
6714080,12:54:35,12:54:35,5113,8,,,,1901.96,0
6714080,12:55:16,12:55:16,5114,9,,,,2192.01,0
6714080,12:55:44,12:55:44,5115,10,,,,2419.36,0
6714080,12:56:21,12:56:21,5116,11,,,,2632.17,0
6714080,12:57:02,12:57:02,5117,12,,,,2899.62,0
6714080,12:57:44,12:57:44,5118,13,,,,3162.03,0
6714080,12:58:08,12:58:08,78,14,,,,3341.42,0
6714080,12:58:25,12:58:25,79,15,,,,3476.95,0
6714080,12:59:30,12:59:30,80,16,,,,3930.88,0
6714080,13:00:39,13:00:39,81,17,,,,4360.86,0
6714080,13:00:49,13:00:49,4983,18,,,,4421.23,0
6714080,13:01:42,13:01:42,5119,19,,,,4841.78,0
6714080,13:02:00,13:02:00,5120,20,,,,4935.07,0
6714080,13:04:00,13:04:00,9654,21,,,,5700.71,
6714080,13:05:46,13:05:46,557,22,,,,6265.75,0
6714080,13:07:34,13:07:34,3345,23,,,,6649.38,0
6714080,13:08:12,13:08:12,3346,24,,,,6831.57,0
6714080,13:08:58,13:08:58,3347,25,,,,7073.17,0
6714080,13:09:38,13:09:38,3348,26,,,,7299.31,0
6714080,13:10:17,13:10:17,3349,27,,,,7561.05,0
6714080,13:10:42,13:10:42,3350,28,,,,7694.58,0
6714080,13:11:32,13:11:32,3798,29,,,,7997.63,0
6714080,13:11:51,13:11:51,3799,30,,,,8105.74,0
6714080,13:12:33,13:12:33,88,31,,,,8351.96,0
6714080,13:13:02,13:13:02,89,32,,,,8559.5,0
6714080,13:13:33,13:13:33,90,33,,,,8755.48,0
6714080,13:14:03,13:14:03,91,34,,,,8890.68,0
6714080,13:16:00,13:16:00,5520,35,,,,9559.32,
6714080,13:17:00,13:17:00,10159,36,,,,9841.38,
6714080,13:26:00,13:26:00,2504,37,,,,14239.15,
6714080,13:28:37,13:28:37,10344,38,,,,15152.23,0
6714080,13:35:00,13:35:00,9944,39,,1,,16814.79,
6714110,12:50:00,12:50:00,9124,1,,,1,0,
6714110,12:51:13,12:51:13,420,2,,,,520.23,0
6714110,12:51:45,12:51:45,5110,3,,,,715.45,0
6714110,12:52:17,12:52:17,75,4,,,,938.8,0
6714110,12:53:06,12:53:06,76,5,,,,1309.05,0
6714110,12:53:31,12:53:31,5111,6,,,,1460.24,0
6714110,12:54:03,12:54:03,5112,7,,,,1692.08,0
6714110,12:54:35,12:54:35,5113,8,,,,1901.96,0
6714110,12:55:16,12:55:16,5114,9,,,,2192.01,0
6714110,12:55:44,12:55:44,5115,10,,,,2419.36,0
6714110,12:56:21,12:56:21,5116,11,,,,2632.17,0
6714110,12:57:02,12:57:02,5117,12,,,,2899.62,0
6714110,12:57:44,12:57:44,5118,13,,,,3162.03,0
6714110,12:58:08,12:58:08,78,14,,,,3341.42,0
6714110,12:58:25,12:58:25,79,15,,,,3476.95,0
6714110,12:59:30,12:59:30,80,16,,,,3930.88,0
6714110,13:00:39,13:00:39,81,17,,,,4360.86,0
6714110,13:00:49,13:00:49,4983,18,,,,4421.23,0
6714110,13:01:42,13:01:42,5119,19,,,,4841.78,0
6714110,13:02:00,13:02:00,5120,20,,,,4935.07,0
6714110,13:04:00,13:04:00,9654,21,,,,5700.71,
6714110,13:05:46,13:05:46,557,22,,,,6265.75,0
6714110,13:07:34,13:07:34,3345,23,,,,6649.38,0
6714110,13:08:12,13:08:12,3346,24,,,,6831.57,0
6714110,13:08:58,13:08:58,3347,25,,,,7073.17,0
6714110,13:09:38,13:09:38,3348,26,,,,7299.31,0
6714110,13:10:17,13:10:17,3349,27,,,,7561.05,0
6714110,13:10:42,13:10:42,3350,28,,,,7694.58,0
6714110,13:11:32,13:11:32,3798,29,,,,7997.63,0
6714110,13:11:51,13:11:51,3799,30,,,,8105.74,0
6714110,13:12:33,13:12:33,88,31,,,,8351.96,0
6714110,13:13:02,13:13:02,89,32,,,,8559.5,0
6714110,13:13:33,13:13:33,90,33,,,,8755.48,0
6714110,13:14:03,13:14:03,91,34,,,,8890.68,0
6714110,13:16:00,13:16:00,5520,35,,,,9559.32,
6714110,13:17:00,13:17:00,10159,36,,,,9841.38,
6714110,13:26:00,13:26:00,2504,37,,,,14239.15,
6714110,13:28:37,13:28:37,10344,38,,,,15152.23,0
6714110,13:35:00,13:35:00,9944,39,,1,,16814.79,
6739020,09:36:00,09:36:00,9124,1,,,1,0,
6739020,09:37:05,09:37:05,420,2,,,,521.61,0
6739020,09:37:34,09:37:34,5110,3,,,,729.29,0
6739020,09:38:00,09:38:00,75,4,,,,965.07,0
6739020,09:38:39,09:38:39,76,5,,,,1352.53,0
6739020,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739020,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739020,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739020,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739020,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739020,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739020,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739020,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739020,09:43:42,09:43:42,78,14,,,,3531.65,0
6739020,09:44:04,09:44:04,79,15,,,,3687.41,0
6739020,09:44:50,09:44:50,80,16,,,,4159.1,0
6739020,09:45:34,09:45:34,81,17,,,,4616.58,0
6739020,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739020,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739020,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739020,09:48:00,09:48:00,9654,21,,,,6001.08,
6739020,09:50:28,09:50:28,557,22,,,,6566.12,0
6739020,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739020,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739020,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739020,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739020,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739020,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739020,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739020,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739020,09:59:49,09:59:49,88,31,,,,8629.92,0
6739020,10:00:30,10:00:30,89,32,,,,8837.46,0
6739020,10:01:14,10:01:14,90,33,,,,9033.44,0
6739020,10:01:52,10:01:52,91,34,,,,9165.88,0
6739020,10:04:00,10:04:00,5520,35,,,,9803.8,
6739020,10:05:00,10:05:00,10159,36,,,,10067.77,
6739020,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739020,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739020,10:15:00,10:15:00,9944,39,,1,,16379.31,
6739030,09:36:00,09:36:00,9124,1,,,1,0,
6739030,09:37:05,09:37:05,420,2,,,,521.61,0
6739030,09:37:34,09:37:34,5110,3,,,,729.29,0
6739030,09:38:00,09:38:00,75,4,,,,965.07,0
6739030,09:38:39,09:38:39,76,5,,,,1352.53,0
6739030,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739030,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739030,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739030,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739030,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739030,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739030,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739030,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739030,09:43:42,09:43:42,78,14,,,,3531.65,0
6739030,09:44:04,09:44:04,79,15,,,,3687.41,0
6739030,09:44:50,09:44:50,80,16,,,,4159.1,0
6739030,09:45:34,09:45:34,81,17,,,,4616.58,0
6739030,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739030,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739030,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739030,09:48:00,09:48:00,9654,21,,,,6001.08,
6739030,09:50:28,09:50:28,557,22,,,,6566.12,0
6739030,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739030,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739030,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739030,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739030,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739030,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739030,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739030,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739030,09:59:49,09:59:49,88,31,,,,8629.92,0
6739030,10:00:30,10:00:30,89,32,,,,8837.46,0
6739030,10:01:14,10:01:14,90,33,,,,9033.44,0
6739030,10:01:52,10:01:52,91,34,,,,9165.88,0
6739030,10:04:00,10:04:00,5520,35,,,,9803.8,
6739030,10:05:00,10:05:00,10159,36,,,,10067.77,
6739030,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739030,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739030,10:15:00,10:15:00,9944,39,,1,,16379.31,
6739040,09:36:00,09:36:00,9124,1,,,1,0,
6739040,09:37:05,09:37:05,420,2,,,,521.61,0
6739040,09:37:34,09:37:34,5110,3,,,,729.29,0
6739040,09:38:00,09:38:00,75,4,,,,965.07,0
6739040,09:38:39,09:38:39,76,5,,,,1352.53,0
6739040,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739040,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739040,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739040,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739040,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739040,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739040,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739040,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739040,09:43:42,09:43:42,78,14,,,,3531.65,0
6739040,09:44:04,09:44:04,79,15,,,,3687.41,0
6739040,09:44:50,09:44:50,80,16,,,,4159.1,0
6739040,09:45:34,09:45:34,81,17,,,,4616.58,0
6739040,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739040,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739040,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739040,09:48:00,09:48:00,9654,21,,,,6001.08,
6739040,09:50:28,09:50:28,557,22,,,,6566.12,0
6739040,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739040,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739040,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739040,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739040,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739040,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739040,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739040,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739040,09:59:49,09:59:49,88,31,,,,8629.92,0
6739040,10:00:30,10:00:30,89,32,,,,8837.46,0
6739040,10:01:14,10:01:14,90,33,,,,9033.44,0
6739040,10:01:52,10:01:52,91,34,,,,9165.88,0
6739040,10:04:00,10:04:00,5520,35,,,,9803.8,
6739040,10:05:00,10:05:00,10159,36,,,,10067.77,
6739040,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739040,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739040,10:15:00,10:15:00,9944,39,,1,,16379.31,
6739050,09:36:00,09:36:00,9124,1,,,1,0,
6739050,09:37:05,09:37:05,420,2,,,,521.61,0
6739050,09:37:34,09:37:34,5110,3,,,,729.29,0
6739050,09:38:00,09:38:00,75,4,,,,965.07,0
6739050,09:38:39,09:38:39,76,5,,,,1352.53,0
6739050,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739050,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739050,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739050,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739050,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739050,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739050,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739050,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739050,09:43:42,09:43:42,78,14,,,,3531.65,0
6739050,09:44:04,09:44:04,79,15,,,,3687.41,0
6739050,09:44:50,09:44:50,80,16,,,,4159.1,0
6739050,09:45:34,09:45:34,81,17,,,,4616.58,0
6739050,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739050,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739050,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739050,09:48:00,09:48:00,9654,21,,,,6001.08,
6739050,09:50:28,09:50:28,557,22,,,,6566.12,0
6739050,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739050,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739050,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739050,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739050,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739050,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739050,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739050,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739050,09:59:49,09:59:49,88,31,,,,8629.92,0
6739050,10:00:30,10:00:30,89,32,,,,8837.46,0
6739050,10:01:14,10:01:14,90,33,,,,9033.44,0
6739050,10:01:52,10:01:52,91,34,,,,9165.88,0
6739050,10:04:00,10:04:00,5520,35,,,,9803.8,
6739050,10:05:00,10:05:00,10159,36,,,,10067.77,
6739050,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739050,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739050,10:15:00,10:15:00,9944,39,,1,,16379.31,
6739060,09:36:00,09:36:00,9124,1,,,1,0,
6739060,09:37:05,09:37:05,420,2,,,,521.61,0
6739060,09:37:34,09:37:34,5110,3,,,,729.29,0
6739060,09:38:00,09:38:00,75,4,,,,965.07,0
6739060,09:38:39,09:38:39,76,5,,,,1352.53,0
6739060,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739060,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739060,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739060,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739060,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739060,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739060,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739060,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739060,09:43:42,09:43:42,78,14,,,,3531.65,0
6739060,09:44:04,09:44:04,79,15,,,,3687.41,0
6739060,09:44:50,09:44:50,80,16,,,,4159.1,0
6739060,09:45:34,09:45:34,81,17,,,,4616.58,0
6739060,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739060,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739060,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739060,09:48:00,09:48:00,9654,21,,,,6001.08,
6739060,09:50:28,09:50:28,557,22,,,,6566.12,0
6739060,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739060,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739060,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739060,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739060,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739060,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739060,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739060,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739060,09:59:49,09:59:49,88,31,,,,8629.92,0
6739060,10:00:30,10:00:30,89,32,,,,8837.46,0
6739060,10:01:14,10:01:14,90,33,,,,9033.44,0
6739060,10:01:52,10:01:52,91,34,,,,9165.88,0
6739060,10:04:00,10:04:00,5520,35,,,,9803.8,
6739060,10:05:00,10:05:00,10159,36,,,,10067.77,
6739060,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739060,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739060,10:15:00,10:15:00,9944,39,,1,,16379.31,
6739090,09:36:00,09:36:00,9124,1,,,1,0,
6739090,09:37:05,09:37:05,420,2,,,,521.61,0
6739090,09:37:34,09:37:34,5110,3,,,,729.29,0
6739090,09:38:00,09:38:00,75,4,,,,965.07,0
6739090,09:38:39,09:38:39,76,5,,,,1352.53,0
6739090,09:39:01,09:39:01,5111,6,,,,1515.17,0
6739090,09:39:31,09:39:31,5112,7,,,,1761.11,0
6739090,09:40:09,09:40:09,5113,8,,,,1986.91,0
6739090,09:40:52,09:40:52,5114,9,,,,2287.79,0
6739090,09:41:19,09:41:19,5115,10,,,,2528.27,0
6739090,09:41:50,09:41:50,5116,11,,,,2762.81,0
6739090,09:42:20,09:42:20,5117,12,,,,3040.49,0
6739090,09:42:51,09:42:51,5118,13,,,,3330.42,0
6739090,09:43:42,09:43:42,78,14,,,,3531.65,0
6739090,09:44:04,09:44:04,79,15,,,,3687.41,0
6739090,09:44:50,09:44:50,80,16,,,,4159.1,0
6739090,09:45:34,09:45:34,81,17,,,,4616.58,0
6739090,09:45:42,09:45:42,4983,18,,,,4680.2,0
6739090,09:46:32,09:46:32,5119,19,,,,5112.48,0
6739090,09:46:43,09:46:43,5120,20,,,,5229.01,0
6739090,09:48:00,09:48:00,9654,21,,,,6001.08,
6739090,09:50:28,09:50:28,557,22,,,,6566.12,0
6739090,09:52:59,09:52:59,3345,23,,,,6949.75,0
6739090,09:53:46,09:53:46,3346,24,,,,7120.61,0
6739090,09:54:50,09:54:50,3347,25,,,,7351.13,0
6739090,09:55:45,09:55:45,3348,26,,,,7577.27,0
6739090,09:56:40,09:56:40,3349,27,,,,7839.01,0
6739090,09:57:15,09:57:15,3350,28,,,,7972.54,0
6739090,09:58:25,09:58:25,3798,29,,,,8275.59,0
6739090,09:58:51,09:58:51,3799,30,,,,8383.7,0
6739090,09:59:49,09:59:49,88,31,,,,8629.92,0
6739090,10:00:30,10:00:30,89,32,,,,8837.46,0
6739090,10:01:14,10:01:14,90,33,,,,9033.44,0
6739090,10:01:52,10:01:52,91,34,,,,9165.88,0
6739090,10:04:00,10:04:00,5520,35,,,,9803.8,
6739090,10:05:00,10:05:00,10159,36,,,,10067.77,
6739090,10:11:28,10:11:28,9486,37,,,,14062.41,0
6739090,10:12:36,10:12:36,10344,38,,,,14713.23,0
6739090,10:15:00,10:15:00,9944,39,,1,,16379.31,
7251010,11:50:00,11:50:00,9124,1,,,1,0,
7251010,11:51:13,11:51:13,420,2,,,,520.23,0
7251010,11:51:45,11:51:45,5110,3,,,,715.45,0
7251010,11:52:17,11:52:17,75,4,,,,938.8,0
7251010,11:53:06,11:53:06,76,5,,,,1309.05,0
7251010,11:53:31,11:53:31,5111,6,,,,1460.24,0
7251010,11:54:03,11:54:03,5112,7,,,,1692.08,0
7251010,11:54:35,11:54:35,5113,8,,,,1901.96,0
7251010,11:55:16,11:55:16,5114,9,,,,2192.01,0
7251010,11:55:44,11:55:44,5115,10,,,,2419.36,0
7251010,11:56:21,11:56:21,5116,11,,,,2632.17,0
7251010,11:57:02,11:57:02,5117,12,,,,2899.62,0
7251010,11:57:44,11:57:44,5118,13,,,,3162.03,0
7251010,11:58:08,11:58:08,78,14,,,,3341.42,0
7251010,11:58:25,11:58:25,79,15,,,,3476.95,0
7251010,11:59:30,11:59:30,80,16,,,,3930.88,0
7251010,12:00:39,12:00:39,81,17,,,,4360.86,0
7251010,12:00:49,12:00:49,4983,18,,,,4421.23,0
7251010,12:01:42,12:01:42,5119,19,,,,4841.78,0
7251010,12:02:00,12:02:00,5120,20,,,,4935.07,0
7251010,12:04:00,12:04:00,9654,21,,,,5700.71,
7251010,12:05:46,12:05:46,557,22,,,,6265.75,0
7251010,12:07:34,12:07:34,3345,23,,,,6649.38,0
7251010,12:08:12,12:08:12,3346,24,,,,6831.57,0
7251010,12:08:58,12:08:58,3347,25,,,,7073.17,0
7251010,12:09:38,12:09:38,3348,26,,,,7299.31,0
7251010,12:10:17,12:10:17,3349,27,,,,7561.05,0
7251010,12:10:42,12:10:42,3350,28,,,,7694.58,0
7251010,12:11:32,12:11:32,3798,29,,,,7997.63,0
7251010,12:11:51,12:11:51,3799,30,,,,8105.74,0
7251010,12:12:33,12:12:33,88,31,,,,8351.96,0
7251010,12:13:02,12:13:02,89,32,,,,8559.5,0
7251010,12:13:33,12:13:33,90,33,,,,8755.48,0
7251010,12:14:03,12:14:03,91,34,,,,8890.68,0
7251010,12:16:00,12:16:00,5520,35,,,,9559.32,
7251010,12:17:00,12:17:00,10159,36,,,,9841.38,
7251010,12:26:00,12:26:00,2504,37,,,,14239.15,
7251010,12:28:20,12:28:20,10344,38,,,,15152.23,0
7251010,12:34:00,12:34:00,9944,39,,1,,16814.79,
7251080,11:50:00,11:50:00,9124,1,,,1,0,
7251080,11:51:13,11:51:13,420,2,,,,520.23,0
7251080,11:51:45,11:51:45,5110,3,,,,715.45,0
7251080,11:52:17,11:52:17,75,4,,,,938.8,0
7251080,11:53:06,11:53:06,76,5,,,,1309.05,0
7251080,11:53:31,11:53:31,5111,6,,,,1460.24,0
7251080,11:54:03,11:54:03,5112,7,,,,1692.08,0
7251080,11:54:35,11:54:35,5113,8,,,,1901.96,0
7251080,11:55:16,11:55:16,5114,9,,,,2192.01,0
7251080,11:55:44,11:55:44,5115,10,,,,2419.36,0
7251080,11:56:21,11:56:21,5116,11,,,,2632.17,0
7251080,11:57:02,11:57:02,5117,12,,,,2899.62,0
7251080,11:57:44,11:57:44,5118,13,,,,3162.03,0
7251080,11:58:08,11:58:08,78,14,,,,3341.42,0
7251080,11:58:25,11:58:25,79,15,,,,3476.95,0
7251080,11:59:30,11:59:30,80,16,,,,3930.88,0
7251080,12:00:39,12:00:39,81,17,,,,4360.86,0
7251080,12:00:49,12:00:49,4983,18,,,,4421.23,0
7251080,12:01:42,12:01:42,5119,19,,,,4841.78,0
7251080,12:02:00,12:02:00,5120,20,,,,4935.07,0
7251080,12:04:00,12:04:00,9654,21,,,,5700.71,
7251080,12:05:46,12:05:46,557,22,,,,6265.75,0
7251080,12:07:34,12:07:34,3345,23,,,,6649.38,0
7251080,12:08:12,12:08:12,3346,24,,,,6831.57,0
7251080,12:08:58,12:08:58,3347,25,,,,7073.17,0
7251080,12:09:38,12:09:38,3348,26,,,,7299.31,0
7251080,12:10:17,12:10:17,3349,27,,,,7561.05,0
7251080,12:10:42,12:10:42,3350,28,,,,7694.58,0
7251080,12:11:32,12:11:32,3798,29,,,,7997.63,0
7251080,12:11:51,12:11:51,3799,30,,,,8105.74,0
7251080,12:12:33,12:12:33,88,31,,,,8351.96,0
7251080,12:13:02,12:13:02,89,32,,,,8559.5,0
7251080,12:13:33,12:13:33,90,33,,,,8755.48,0
7251080,12:14:03,12:14:03,91,34,,,,8890.68,0
7251080,12:16:00,12:16:00,5520,35,,,,9559.32,
7251080,12:17:00,12:17:00,10159,36,,,,9841.38,
7251080,12:26:00,12:26:00,2504,37,,,,14239.15,
7251080,12:28:20,12:28:20,10344,38,,,,15152.23,0
7251080,12:34:00,12:34:00,9944,39,,1,,16814.79,
7251110,11:50:00,11:50:00,9124,1,,,1,0,
7251110,11:51:13,11:51:13,420,2,,,,520.23,0
7251110,11:51:45,11:51:45,5110,3,,,,715.45,0
7251110,11:52:17,11:52:17,75,4,,,,938.8,0
7251110,11:53:06,11:53:06,76,5,,,,1309.05,0
7251110,11:53:31,11:53:31,5111,6,,,,1460.24,0
7251110,11:54:03,11:54:03,5112,7,,,,1692.08,0
7251110,11:54:35,11:54:35,5113,8,,,,1901.96,0
7251110,11:55:16,11:55:16,5114,9,,,,2192.01,0
7251110,11:55:44,11:55:44,5115,10,,,,2419.36,0
7251110,11:56:21,11:56:21,5116,11,,,,2632.17,0
7251110,11:57:02,11:57:02,5117,12,,,,2899.62,0
7251110,11:57:44,11:57:44,5118,13,,,,3162.03,0
7251110,11:58:08,11:58:08,78,14,,,,3341.42,0
7251110,11:58:25,11:58:25,79,15,,,,3476.95,0
7251110,11:59:30,11:59:30,80,16,,,,3930.88,0
7251110,12:00:39,12:00:39,81,17,,,,4360.86,0
7251110,12:00:49,12:00:49,4983,18,,,,4421.23,0
7251110,12:01:42,12:01:42,5119,19,,,,4841.78,0
7251110,12:02:00,12:02:00,5120,20,,,,4935.07,0
7251110,12:04:00,12:04:00,9654,21,,,,5700.71,
7251110,12:05:46,12:05:46,557,22,,,,6265.75,0
7251110,12:07:34,12:07:34,3345,23,,,,6649.38,0
7251110,12:08:12,12:08:12,3346,24,,,,6831.57,0
7251110,12:08:58,12:08:58,3347,25,,,,7073.17,0
7251110,12:09:38,12:09:38,3348,26,,,,7299.31,0
7251110,12:10:17,12:10:17,3349,27,,,,7561.05,0
7251110,12:10:42,12:10:42,3350,28,,,,7694.58,0
7251110,12:11:32,12:11:32,3798,29,,,,7997.63,0
7251110,12:11:51,12:11:51,3799,30,,,,8105.74,0
7251110,12:12:33,12:12:33,88,31,,,,8351.96,0
7251110,12:13:02,12:13:02,89,32,,,,8559.5,0
7251110,12:13:33,12:13:33,90,33,,,,8755.48,0
7251110,12:14:03,12:14:03,91,34,,,,8890.68,0
7251110,12:16:00,12:16:00,5520,35,,,,9559.32,
7251110,12:17:00,12:17:00,10159,36,,,,9841.38,
7251110,12:26:00,12:26:00,2504,37,,,,14239.15,
7251110,12:28:20,12:28:20,10344,38,,,,15152.23,0
7251110,12:34:00,12:34:00,9944,39,,1,,16814.79,
8016010,14:50:00,14:50:00,9124,1,,,1,0,
8016010,14:51:13,14:51:13,420,2,,,,520.23,0
8016010,14:51:45,14:51:45,5110,3,,,,715.45,0
8016010,14:52:17,14:52:17,75,4,,,,938.8,0
8016010,14:53:06,14:53:06,76,5,,,,1309.05,0
8016010,14:53:31,14:53:31,5111,6,,,,1460.24,0
8016010,14:54:03,14:54:03,5112,7,,,,1692.08,0
8016010,14:54:35,14:54:35,5113,8,,,,1901.96,0
8016010,14:55:16,14:55:16,5114,9,,,,2192.01,0
8016010,14:55:44,14:55:44,5115,10,,,,2419.36,0
8016010,14:56:21,14:56:21,5116,11,,,,2632.17,0
8016010,14:57:02,14:57:02,5117,12,,,,2899.62,0
8016010,14:57:44,14:57:44,5118,13,,,,3162.03,0
8016010,14:58:08,14:58:08,78,14,,,,3341.42,0
8016010,14:58:25,14:58:25,79,15,,,,3476.95,0
8016010,14:59:30,14:59:30,80,16,,,,3930.88,0
8016010,15:00:39,15:00:39,81,17,,,,4360.86,0
8016010,15:00:49,15:00:49,4983,18,,,,4421.23,0
8016010,15:01:42,15:01:42,5119,19,,,,4841.78,0
8016010,15:02:00,15:02:00,5120,20,,,,4935.07,0
8016010,15:04:00,15:04:00,9654,21,,,,5700.71,
8016010,15:05:55,15:05:55,557,22,,,,6265.75,0
8016010,15:07:52,15:07:52,3345,23,,,,6649.38,0
8016010,15:08:33,15:08:33,3346,24,,,,6831.57,0
8016010,15:09:23,15:09:23,3347,25,,,,7073.17,0
8016010,15:10:06,15:10:06,3348,26,,,,7299.31,0
8016010,15:10:49,15:10:49,3349,27,,,,7561.05,0
8016010,15:11:16,15:11:16,3350,28,,,,7694.58,0
8016010,15:12:10,15:12:10,3798,29,,,,7997.63,0
8016010,15:12:30,15:12:30,3799,30,,,,8105.74,0
8016010,15:13:16,15:13:16,88,31,,,,8351.96,0
8016010,15:13:47,15:13:47,89,32,,,,8559.5,0
8016010,15:14:21,15:14:21,90,33,,,,8755.48,0
8016010,15:14:53,15:14:53,91,34,,,,8890.68,0
8016010,15:17:00,15:17:00,5520,35,,,,9559.32,
8016010,15:18:00,15:18:00,10159,36,,,,9841.38,
8016010,15:27:00,15:27:00,2504,37,,,,14239.15,
8016010,15:29:37,15:29:37,10344,38,,,,15152.23,0
8016010,15:36:00,15:36:00,9944,39,,1,,16814.79,
8016080,14:50:00,14:50:00,9124,1,,,1,0,
8016080,14:51:13,14:51:13,420,2,,,,520.23,0
8016080,14:51:45,14:51:45,5110,3,,,,715.45,0
8016080,14:52:17,14:52:17,75,4,,,,938.8,0
8016080,14:53:06,14:53:06,76,5,,,,1309.05,0
8016080,14:53:31,14:53:31,5111,6,,,,1460.24,0
8016080,14:54:03,14:54:03,5112,7,,,,1692.08,0
8016080,14:54:35,14:54:35,5113,8,,,,1901.96,0
8016080,14:55:16,14:55:16,5114,9,,,,2192.01,0
8016080,14:55:44,14:55:44,5115,10,,,,2419.36,0
8016080,14:56:21,14:56:21,5116,11,,,,2632.17,0
8016080,14:57:02,14:57:02,5117,12,,,,2899.62,0
8016080,14:57:44,14:57:44,5118,13,,,,3162.03,0
8016080,14:58:08,14:58:08,78,14,,,,3341.42,0
8016080,14:58:25,14:58:25,79,15,,,,3476.95,0
8016080,14:59:30,14:59:30,80,16,,,,3930.88,0
8016080,15:00:39,15:00:39,81,17,,,,4360.86,0
8016080,15:00:49,15:00:49,4983,18,,,,4421.23,0
8016080,15:01:42,15:01:42,5119,19,,,,4841.78,0
8016080,15:02:00,15:02:00,5120,20,,,,4935.07,0
8016080,15:04:00,15:04:00,9654,21,,,,5700.71,
8016080,15:05:55,15:05:55,557,22,,,,6265.75,0
8016080,15:07:52,15:07:52,3345,23,,,,6649.38,0
8016080,15:08:33,15:08:33,3346,24,,,,6831.57,0
8016080,15:09:23,15:09:23,3347,25,,,,7073.17,0
8016080,15:10:06,15:10:06,3348,26,,,,7299.31,0
8016080,15:10:49,15:10:49,3349,27,,,,7561.05,0
8016080,15:11:16,15:11:16,3350,28,,,,7694.58,0
8016080,15:12:10,15:12:10,3798,29,,,,7997.63,0
8016080,15:12:30,15:12:30,3799,30,,,,8105.74,0
8016080,15:13:16,15:13:16,88,31,,,,8351.96,0
8016080,15:13:47,15:13:47,89,32,,,,8559.5,0
8016080,15:14:21,15:14:21,90,33,,,,8755.48,0
8016080,15:14:53,15:14:53,91,34,,,,8890.68,0
8016080,15:17:00,15:17:00,5520,35,,,,9559.32,
8016080,15:18:00,15:18:00,10159,36,,,,9841.38,
8016080,15:27:00,15:27:00,2504,37,,,,14239.15,
8016080,15:29:37,15:29:37,10344,38,,,,15152.23,0
8016080,15:36:00,15:36:00,9944,39,,1,,16814.79,
8016110,14:50:00,14:50:00,9124,1,,,1,0,
8016110,14:51:13,14:51:13,420,2,,,,520.23,0
8016110,14:51:45,14:51:45,5110,3,,,,715.45,0
8016110,14:52:17,14:52:17,75,4,,,,938.8,0
8016110,14:53:06,14:53:06,76,5,,,,1309.05,0
8016110,14:53:31,14:53:31,5111,6,,,,1460.24,0
8016110,14:54:03,14:54:03,5112,7,,,,1692.08,0
8016110,14:54:35,14:54:35,5113,8,,,,1901.96,0
8016110,14:55:16,14:55:16,5114,9,,,,2192.01,0
8016110,14:55:44,14:55:44,5115,10,,,,2419.36,0
8016110,14:56:21,14:56:21,5116,11,,,,2632.17,0
8016110,14:57:02,14:57:02,5117,12,,,,2899.62,0
8016110,14:57:44,14:57:44,5118,13,,,,3162.03,0
8016110,14:58:08,14:58:08,78,14,,,,3341.42,0
8016110,14:58:25,14:58:25,79,15,,,,3476.95,0
8016110,14:59:30,14:59:30,80,16,,,,3930.88,0
8016110,15:00:39,15:00:39,81,17,,,,4360.86,0
8016110,15:00:49,15:00:49,4983,18,,,,4421.23,0
8016110,15:01:42,15:01:42,5119,19,,,,4841.78,0
8016110,15:02:00,15:02:00,5120,20,,,,4935.07,0
8016110,15:04:00,15:04:00,9654,21,,,,5700.71,
8016110,15:05:55,15:05:55,557,22,,,,6265.75,0
8016110,15:07:52,15:07:52,3345,23,,,,6649.38,0
8016110,15:08:33,15:08:33,3346,24,,,,6831.57,0
8016110,15:09:23,15:09:23,3347,25,,,,7073.17,0
8016110,15:10:06,15:10:06,3348,26,,,,7299.31,0
8016110,15:10:49,15:10:49,3349,27,,,,7561.05,0
8016110,15:11:16,15:11:16,3350,28,,,,7694.58,0
8016110,15:12:10,15:12:10,3798,29,,,,7997.63,0
8016110,15:12:30,15:12:30,3799,30,,,,8105.74,0
8016110,15:13:16,15:13:16,88,31,,,,8351.96,0
8016110,15:13:47,15:13:47,89,32,,,,8559.5,0
8016110,15:14:21,15:14:21,90,33,,,,8755.48,0
8016110,15:14:53,15:14:53,91,34,,,,8890.68,0
8016110,15:17:00,15:17:00,5520,35,,,,9559.32,
8016110,15:18:00,15:18:00,10159,36,,,,9841.38,
8016110,15:27:00,15:27:00,2504,37,,,,14239.15,
8016110,15:29:37,15:29:37,10344,38,,,,15152.23,0
8016110,15:36:00,15:36:00,9944,39,,1,,16814.79,
8057010,18:50:00,18:50:00,9124,1,,,1,0,
8057010,18:51:13,18:51:13,420,2,,,,520.23,0
8057010,18:51:45,18:51:45,5110,3,,,,715.45,0
8057010,18:52:17,18:52:17,75,4,,,,938.8,0
8057010,18:53:06,18:53:06,76,5,,,,1309.05,0
8057010,18:53:31,18:53:31,5111,6,,,,1460.24,0
8057010,18:54:03,18:54:03,5112,7,,,,1692.08,0
8057010,18:54:35,18:54:35,5113,8,,,,1901.96,0
8057010,18:55:16,18:55:16,5114,9,,,,2192.01,0
8057010,18:55:44,18:55:44,5115,10,,,,2419.36,0
8057010,18:56:21,18:56:21,5116,11,,,,2632.17,0
8057010,18:57:02,18:57:02,5117,12,,,,2899.62,0
8057010,18:57:44,18:57:44,5118,13,,,,3162.03,0
8057010,18:58:08,18:58:08,78,14,,,,3341.42,0
8057010,18:58:25,18:58:25,79,15,,,,3476.95,0
8057010,18:59:30,18:59:30,80,16,,,,3930.88,0
8057010,19:00:39,19:00:39,81,17,,,,4360.86,0
8057010,19:00:49,19:00:49,4983,18,,,,4421.23,0
8057010,19:01:42,19:01:42,5119,19,,,,4841.78,0
8057010,19:02:00,19:02:00,5120,20,,,,4935.07,0
8057010,19:04:00,19:04:00,9654,21,,,,5700.71,
8057010,19:05:46,19:05:46,557,22,,,,6265.75,0
8057010,19:07:34,19:07:34,3345,23,,,,6649.38,0
8057010,19:08:12,19:08:12,3346,24,,,,6831.57,0
8057010,19:08:58,19:08:58,3347,25,,,,7073.17,0
8057010,19:09:38,19:09:38,3348,26,,,,7299.31,0
8057010,19:10:17,19:10:17,3349,27,,,,7561.05,0
8057010,19:10:42,19:10:42,3350,28,,,,7694.58,0
8057010,19:11:32,19:11:32,3798,29,,,,7997.63,0
8057010,19:11:51,19:11:51,3799,30,,,,8105.74,0
8057010,19:12:33,19:12:33,88,31,,,,8351.96,0
8057010,19:13:02,19:13:02,89,32,,,,8559.5,0
8057010,19:13:33,19:13:33,90,33,,,,8755.48,0
8057010,19:14:03,19:14:03,91,34,,,,8890.68,0
8057010,19:16:00,19:16:00,5520,35,,,,9559.32,
8057010,19:17:00,19:17:00,10159,36,,,,9841.38,
8057010,19:26:00,19:26:00,2504,37,,,,14239.15,
8057010,19:28:20,19:28:20,10344,38,,,,15152.23,0
8057010,19:34:00,19:34:00,9944,39,,1,,16814.79,
8057080,18:50:00,18:50:00,9124,1,,,1,0,
8057080,18:51:13,18:51:13,420,2,,,,520.23,0
8057080,18:51:45,18:51:45,5110,3,,,,715.45,0
8057080,18:52:17,18:52:17,75,4,,,,938.8,0
8057080,18:53:06,18:53:06,76,5,,,,1309.05,0
8057080,18:53:31,18:53:31,5111,6,,,,1460.24,0
8057080,18:54:03,18:54:03,5112,7,,,,1692.08,0
8057080,18:54:35,18:54:35,5113,8,,,,1901.96,0
8057080,18:55:16,18:55:16,5114,9,,,,2192.01,0
8057080,18:55:44,18:55:44,5115,10,,,,2419.36,0
8057080,18:56:21,18:56:21,5116,11,,,,2632.17,0
8057080,18:57:02,18:57:02,5117,12,,,,2899.62,0
8057080,18:57:44,18:57:44,5118,13,,,,3162.03,0
8057080,18:58:08,18:58:08,78,14,,,,3341.42,0
8057080,18:58:25,18:58:25,79,15,,,,3476.95,0
8057080,18:59:30,18:59:30,80,16,,,,3930.88,0
8057080,19:00:39,19:00:39,81,17,,,,4360.86,0
8057080,19:00:49,19:00:49,4983,18,,,,4421.23,0
8057080,19:01:42,19:01:42,5119,19,,,,4841.78,0
8057080,19:02:00,19:02:00,5120,20,,,,4935.07,0
8057080,19:04:00,19:04:00,9654,21,,,,5700.71,
8057080,19:05:46,19:05:46,557,22,,,,6265.75,0
8057080,19:07:34,19:07:34,3345,23,,,,6649.38,0
8057080,19:08:12,19:08:12,3346,24,,,,6831.57,0
8057080,19:08:58,19:08:58,3347,25,,,,7073.17,0
8057080,19:09:38,19:09:38,3348,26,,,,7299.31,0
8057080,19:10:17,19:10:17,3349,27,,,,7561.05,0
8057080,19:10:42,19:10:42,3350,28,,,,7694.58,0
8057080,19:11:32,19:11:32,3798,29,,,,7997.63,0
8057080,19:11:51,19:11:51,3799,30,,,,8105.74,0
8057080,19:12:33,19:12:33,88,31,,,,8351.96,0
8057080,19:13:02,19:13:02,89,32,,,,8559.5,0
8057080,19:13:33,19:13:33,90,33,,,,8755.48,0
8057080,19:14:03,19:14:03,91,34,,,,8890.68,0
8057080,19:16:00,19:16:00,5520,35,,,,9559.32,
8057080,19:17:00,19:17:00,10159,36,,,,9841.38,
8057080,19:26:00,19:26:00,2504,37,,,,14239.15,
8057080,19:28:20,19:28:20,10344,38,,,,15152.23,0
8057080,19:34:00,19:34:00,9944,39,,1,,16814.79,
8057110,18:50:00,18:50:00,9124,1,,,1,0,
8057110,18:51:13,18:51:13,420,2,,,,520.23,0
8057110,18:51:45,18:51:45,5110,3,,,,715.45,0
8057110,18:52:17,18:52:17,75,4,,,,938.8,0
8057110,18:53:06,18:53:06,76,5,,,,1309.05,0
8057110,18:53:31,18:53:31,5111,6,,,,1460.24,0
8057110,18:54:03,18:54:03,5112,7,,,,1692.08,0
8057110,18:54:35,18:54:35,5113,8,,,,1901.96,0
8057110,18:55:16,18:55:16,5114,9,,,,2192.01,0
8057110,18:55:44,18:55:44,5115,10,,,,2419.36,0
8057110,18:56:21,18:56:21,5116,11,,,,2632.17,0
8057110,18:57:02,18:57:02,5117,12,,,,2899.62,0
8057110,18:57:44,18:57:44,5118,13,,,,3162.03,0
8057110,18:58:08,18:58:08,78,14,,,,3341.42,0
8057110,18:58:25,18:58:25,79,15,,,,3476.95,0
8057110,18:59:30,18:59:30,80,16,,,,3930.88,0
8057110,19:00:39,19:00:39,81,17,,,,4360.86,0
8057110,19:00:49,19:00:49,4983,18,,,,4421.23,0
8057110,19:01:42,19:01:42,5119,19,,,,4841.78,0
8057110,19:02:00,19:02:00,5120,20,,,,4935.07,0
8057110,19:04:00,19:04:00,9654,21,,,,5700.71,
8057110,19:05:46,19:05:46,557,22,,,,6265.75,0
8057110,19:07:34,19:07:34,3345,23,,,,6649.38,0
8057110,19:08:12,19:08:12,3346,24,,,,6831.57,0
8057110,19:08:58,19:08:58,3347,25,,,,7073.17,0
8057110,19:09:38,19:09:38,3348,26,,,,7299.31,0
8057110,19:10:17,19:10:17,3349,27,,,,7561.05,0
8057110,19:10:42,19:10:42,3350,28,,,,7694.58,0
8057110,19:11:32,19:11:32,3798,29,,,,7997.63,0
8057110,19:11:51,19:11:51,3799,30,,,,8105.74,0
8057110,19:12:33,19:12:33,88,31,,,,8351.96,0
8057110,19:13:02,19:13:02,89,32,,,,8559.5,0
8057110,19:13:33,19:13:33,90,33,,,,8755.48,0
8057110,19:14:03,19:14:03,91,34,,,,8890.68,0
8057110,19:16:00,19:16:00,5520,35,,,,9559.32,
8057110,19:17:00,19:17:00,10159,36,,,,9841.38,
8057110,19:26:00,19:26:00,2504,37,,,,14239.15,
8057110,19:28:20,19:28:20,10344,38,,,,15152.23,0
8057110,19:34:00,19:34:00,9944,39,,1,,16814.79,
8116020,14:08:00,14:08:00,9124,1,,,1,0,
8116020,14:09:10,14:09:10,420,2,,,,521.61,0
8116020,14:09:42,14:09:42,5110,3,,,,729.29,0
8116020,14:10:10,14:10:10,75,4,,,,965.07,0
8116020,14:10:52,14:10:52,76,5,,,,1352.53,0
8116020,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116020,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116020,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116020,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116020,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116020,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116020,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116020,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116020,14:16:21,14:16:21,78,14,,,,3531.65,0
8116020,14:16:45,14:16:45,79,15,,,,3687.41,0
8116020,14:17:34,14:17:34,80,16,,,,4159.1,0
8116020,14:18:22,14:18:22,81,17,,,,4616.58,0
8116020,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116020,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116020,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116020,14:21:00,14:21:00,9654,21,,,,6001.08,
8116020,14:23:28,14:23:28,557,22,,,,6566.12,0
8116020,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116020,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116020,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116020,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116020,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116020,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116020,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116020,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116020,14:32:49,14:32:49,88,31,,,,8629.92,0
8116020,14:33:30,14:33:30,89,32,,,,8837.46,0
8116020,14:34:14,14:34:14,90,33,,,,9033.44,0
8116020,14:34:52,14:34:52,91,34,,,,9165.88,0
8116020,14:37:00,14:37:00,5520,35,,,,9803.8,
8116020,14:38:00,14:38:00,10159,36,,,,10067.77,
8116020,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116020,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116020,14:49:00,14:49:00,9944,39,,1,,16379.31,
8116030,14:08:00,14:08:00,9124,1,,,1,0,
8116030,14:09:10,14:09:10,420,2,,,,521.61,0
8116030,14:09:42,14:09:42,5110,3,,,,729.29,0
8116030,14:10:10,14:10:10,75,4,,,,965.07,0
8116030,14:10:52,14:10:52,76,5,,,,1352.53,0
8116030,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116030,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116030,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116030,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116030,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116030,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116030,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116030,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116030,14:16:21,14:16:21,78,14,,,,3531.65,0
8116030,14:16:45,14:16:45,79,15,,,,3687.41,0
8116030,14:17:34,14:17:34,80,16,,,,4159.1,0
8116030,14:18:22,14:18:22,81,17,,,,4616.58,0
8116030,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116030,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116030,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116030,14:21:00,14:21:00,9654,21,,,,6001.08,
8116030,14:23:28,14:23:28,557,22,,,,6566.12,0
8116030,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116030,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116030,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116030,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116030,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116030,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116030,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116030,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116030,14:32:49,14:32:49,88,31,,,,8629.92,0
8116030,14:33:30,14:33:30,89,32,,,,8837.46,0
8116030,14:34:14,14:34:14,90,33,,,,9033.44,0
8116030,14:34:52,14:34:52,91,34,,,,9165.88,0
8116030,14:37:00,14:37:00,5520,35,,,,9803.8,
8116030,14:38:00,14:38:00,10159,36,,,,10067.77,
8116030,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116030,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116030,14:49:00,14:49:00,9944,39,,1,,16379.31,
8116040,14:08:00,14:08:00,9124,1,,,1,0,
8116040,14:09:10,14:09:10,420,2,,,,521.61,0
8116040,14:09:42,14:09:42,5110,3,,,,729.29,0
8116040,14:10:10,14:10:10,75,4,,,,965.07,0
8116040,14:10:52,14:10:52,76,5,,,,1352.53,0
8116040,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116040,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116040,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116040,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116040,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116040,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116040,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116040,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116040,14:16:21,14:16:21,78,14,,,,3531.65,0
8116040,14:16:45,14:16:45,79,15,,,,3687.41,0
8116040,14:17:34,14:17:34,80,16,,,,4159.1,0
8116040,14:18:22,14:18:22,81,17,,,,4616.58,0
8116040,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116040,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116040,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116040,14:21:00,14:21:00,9654,21,,,,6001.08,
8116040,14:23:28,14:23:28,557,22,,,,6566.12,0
8116040,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116040,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116040,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116040,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116040,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116040,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116040,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116040,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116040,14:32:49,14:32:49,88,31,,,,8629.92,0
8116040,14:33:30,14:33:30,89,32,,,,8837.46,0
8116040,14:34:14,14:34:14,90,33,,,,9033.44,0
8116040,14:34:52,14:34:52,91,34,,,,9165.88,0
8116040,14:37:00,14:37:00,5520,35,,,,9803.8,
8116040,14:38:00,14:38:00,10159,36,,,,10067.77,
8116040,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116040,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116040,14:49:00,14:49:00,9944,39,,1,,16379.31,
8116050,14:08:00,14:08:00,9124,1,,,1,0,
8116050,14:09:10,14:09:10,420,2,,,,521.61,0
8116050,14:09:42,14:09:42,5110,3,,,,729.29,0
8116050,14:10:10,14:10:10,75,4,,,,965.07,0
8116050,14:10:52,14:10:52,76,5,,,,1352.53,0
8116050,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116050,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116050,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116050,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116050,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116050,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116050,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116050,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116050,14:16:21,14:16:21,78,14,,,,3531.65,0
8116050,14:16:45,14:16:45,79,15,,,,3687.41,0
8116050,14:17:34,14:17:34,80,16,,,,4159.1,0
8116050,14:18:22,14:18:22,81,17,,,,4616.58,0
8116050,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116050,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116050,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116050,14:21:00,14:21:00,9654,21,,,,6001.08,
8116050,14:23:28,14:23:28,557,22,,,,6566.12,0
8116050,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116050,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116050,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116050,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116050,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116050,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116050,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116050,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116050,14:32:49,14:32:49,88,31,,,,8629.92,0
8116050,14:33:30,14:33:30,89,32,,,,8837.46,0
8116050,14:34:14,14:34:14,90,33,,,,9033.44,0
8116050,14:34:52,14:34:52,91,34,,,,9165.88,0
8116050,14:37:00,14:37:00,5520,35,,,,9803.8,
8116050,14:38:00,14:38:00,10159,36,,,,10067.77,
8116050,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116050,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116050,14:49:00,14:49:00,9944,39,,1,,16379.31,
8116060,14:08:00,14:08:00,9124,1,,,1,0,
8116060,14:09:10,14:09:10,420,2,,,,521.61,0
8116060,14:09:42,14:09:42,5110,3,,,,729.29,0
8116060,14:10:10,14:10:10,75,4,,,,965.07,0
8116060,14:10:52,14:10:52,76,5,,,,1352.53,0
8116060,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116060,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116060,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116060,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116060,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116060,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116060,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116060,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116060,14:16:21,14:16:21,78,14,,,,3531.65,0
8116060,14:16:45,14:16:45,79,15,,,,3687.41,0
8116060,14:17:34,14:17:34,80,16,,,,4159.1,0
8116060,14:18:22,14:18:22,81,17,,,,4616.58,0
8116060,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116060,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116060,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116060,14:21:00,14:21:00,9654,21,,,,6001.08,
8116060,14:23:28,14:23:28,557,22,,,,6566.12,0
8116060,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116060,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116060,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116060,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116060,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116060,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116060,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116060,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116060,14:32:49,14:32:49,88,31,,,,8629.92,0
8116060,14:33:30,14:33:30,89,32,,,,8837.46,0
8116060,14:34:14,14:34:14,90,33,,,,9033.44,0
8116060,14:34:52,14:34:52,91,34,,,,9165.88,0
8116060,14:37:00,14:37:00,5520,35,,,,9803.8,
8116060,14:38:00,14:38:00,10159,36,,,,10067.77,
8116060,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116060,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116060,14:49:00,14:49:00,9944,39,,1,,16379.31,
8116090,14:08:00,14:08:00,9124,1,,,1,0,
8116090,14:09:10,14:09:10,420,2,,,,521.61,0
8116090,14:09:42,14:09:42,5110,3,,,,729.29,0
8116090,14:10:10,14:10:10,75,4,,,,965.07,0
8116090,14:10:52,14:10:52,76,5,,,,1352.53,0
8116090,14:11:16,14:11:16,5111,6,,,,1515.17,0
8116090,14:11:49,14:11:49,5112,7,,,,1761.11,0
8116090,14:12:30,14:12:30,5113,8,,,,1986.91,0
8116090,14:13:16,14:13:16,5114,9,,,,2287.79,0
8116090,14:13:46,14:13:46,5115,10,,,,2528.27,0
8116090,14:14:19,14:14:19,5116,11,,,,2762.81,0
8116090,14:14:52,14:14:52,5117,12,,,,3040.49,0
8116090,14:15:25,14:15:25,5118,13,,,,3330.42,0
8116090,14:16:21,14:16:21,78,14,,,,3531.65,0
8116090,14:16:45,14:16:45,79,15,,,,3687.41,0
8116090,14:17:34,14:17:34,80,16,,,,4159.1,0
8116090,14:18:22,14:18:22,81,17,,,,4616.58,0
8116090,14:18:31,14:18:31,4983,18,,,,4680.2,0
8116090,14:19:25,14:19:25,5119,19,,,,5112.48,0
8116090,14:19:37,14:19:37,5120,20,,,,5229.01,0
8116090,14:21:00,14:21:00,9654,21,,,,6001.08,
8116090,14:23:28,14:23:28,557,22,,,,6566.12,0
8116090,14:25:59,14:25:59,3345,23,,,,6949.75,0
8116090,14:26:46,14:26:46,3346,24,,,,7120.61,0
8116090,14:27:50,14:27:50,3347,25,,,,7351.13,0
8116090,14:28:45,14:28:45,3348,26,,,,7577.27,0
8116090,14:29:40,14:29:40,3349,27,,,,7839.01,0
8116090,14:30:15,14:30:15,3350,28,,,,7972.54,0
8116090,14:31:25,14:31:25,3798,29,,,,8275.59,0
8116090,14:31:51,14:31:51,3799,30,,,,8383.7,0
8116090,14:32:49,14:32:49,88,31,,,,8629.92,0
8116090,14:33:30,14:33:30,89,32,,,,8837.46,0
8116090,14:34:14,14:34:14,90,33,,,,9033.44,0
8116090,14:34:52,14:34:52,91,34,,,,9165.88,0
8116090,14:37:00,14:37:00,5520,35,,,,9803.8,
8116090,14:38:00,14:38:00,10159,36,,,,10067.77,
8116090,14:45:06,14:45:06,9486,37,,,,14062.41,0
8116090,14:46:22,14:46:22,10344,38,,,,14713.23,0
8116090,14:49:00,14:49:00,9944,39,,1,,16379.31,
9230020,10:38:00,10:38:00,9124,1,,,1,0,
9230020,10:39:05,10:39:05,420,2,,,,521.61,0
9230020,10:39:34,10:39:34,5110,3,,,,729.29,0
9230020,10:40:00,10:40:00,75,4,,,,965.07,0
9230020,10:40:39,10:40:39,76,5,,,,1352.53,0
9230020,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230020,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230020,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230020,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230020,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230020,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230020,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230020,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230020,10:45:42,10:45:42,78,14,,,,3531.65,0
9230020,10:46:04,10:46:04,79,15,,,,3687.41,0
9230020,10:46:50,10:46:50,80,16,,,,4159.1,0
9230020,10:47:34,10:47:34,81,17,,,,4616.58,0
9230020,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230020,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230020,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230020,10:50:00,10:50:00,9654,21,,,,6001.08,
9230020,10:52:28,10:52:28,557,22,,,,6566.12,0
9230020,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230020,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230020,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230020,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230020,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230020,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230020,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230020,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230020,11:01:49,11:01:49,88,31,,,,8629.92,0
9230020,11:02:30,11:02:30,89,32,,,,8837.46,0
9230020,11:03:14,11:03:14,90,33,,,,9033.44,0
9230020,11:03:52,11:03:52,91,34,,,,9165.88,0
9230020,11:06:00,11:06:00,5520,35,,,,9803.8,
9230020,11:07:00,11:07:00,10159,36,,,,10067.77,
9230020,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230020,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230020,11:17:00,11:17:00,9944,39,,1,,16379.31,
9230030,10:38:00,10:38:00,9124,1,,,1,0,
9230030,10:39:05,10:39:05,420,2,,,,521.61,0
9230030,10:39:34,10:39:34,5110,3,,,,729.29,0
9230030,10:40:00,10:40:00,75,4,,,,965.07,0
9230030,10:40:39,10:40:39,76,5,,,,1352.53,0
9230030,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230030,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230030,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230030,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230030,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230030,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230030,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230030,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230030,10:45:42,10:45:42,78,14,,,,3531.65,0
9230030,10:46:04,10:46:04,79,15,,,,3687.41,0
9230030,10:46:50,10:46:50,80,16,,,,4159.1,0
9230030,10:47:34,10:47:34,81,17,,,,4616.58,0
9230030,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230030,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230030,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230030,10:50:00,10:50:00,9654,21,,,,6001.08,
9230030,10:52:28,10:52:28,557,22,,,,6566.12,0
9230030,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230030,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230030,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230030,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230030,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230030,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230030,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230030,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230030,11:01:49,11:01:49,88,31,,,,8629.92,0
9230030,11:02:30,11:02:30,89,32,,,,8837.46,0
9230030,11:03:14,11:03:14,90,33,,,,9033.44,0
9230030,11:03:52,11:03:52,91,34,,,,9165.88,0
9230030,11:06:00,11:06:00,5520,35,,,,9803.8,
9230030,11:07:00,11:07:00,10159,36,,,,10067.77,
9230030,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230030,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230030,11:17:00,11:17:00,9944,39,,1,,16379.31,
9230040,10:38:00,10:38:00,9124,1,,,1,0,
9230040,10:39:05,10:39:05,420,2,,,,521.61,0
9230040,10:39:34,10:39:34,5110,3,,,,729.29,0
9230040,10:40:00,10:40:00,75,4,,,,965.07,0
9230040,10:40:39,10:40:39,76,5,,,,1352.53,0
9230040,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230040,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230040,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230040,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230040,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230040,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230040,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230040,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230040,10:45:42,10:45:42,78,14,,,,3531.65,0
9230040,10:46:04,10:46:04,79,15,,,,3687.41,0
9230040,10:46:50,10:46:50,80,16,,,,4159.1,0
9230040,10:47:34,10:47:34,81,17,,,,4616.58,0
9230040,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230040,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230040,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230040,10:50:00,10:50:00,9654,21,,,,6001.08,
9230040,10:52:28,10:52:28,557,22,,,,6566.12,0
9230040,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230040,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230040,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230040,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230040,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230040,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230040,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230040,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230040,11:01:49,11:01:49,88,31,,,,8629.92,0
9230040,11:02:30,11:02:30,89,32,,,,8837.46,0
9230040,11:03:14,11:03:14,90,33,,,,9033.44,0
9230040,11:03:52,11:03:52,91,34,,,,9165.88,0
9230040,11:06:00,11:06:00,5520,35,,,,9803.8,
9230040,11:07:00,11:07:00,10159,36,,,,10067.77,
9230040,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230040,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230040,11:17:00,11:17:00,9944,39,,1,,16379.31,
9230050,10:38:00,10:38:00,9124,1,,,1,0,
9230050,10:39:05,10:39:05,420,2,,,,521.61,0
9230050,10:39:34,10:39:34,5110,3,,,,729.29,0
9230050,10:40:00,10:40:00,75,4,,,,965.07,0
9230050,10:40:39,10:40:39,76,5,,,,1352.53,0
9230050,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230050,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230050,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230050,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230050,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230050,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230050,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230050,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230050,10:45:42,10:45:42,78,14,,,,3531.65,0
9230050,10:46:04,10:46:04,79,15,,,,3687.41,0
9230050,10:46:50,10:46:50,80,16,,,,4159.1,0
9230050,10:47:34,10:47:34,81,17,,,,4616.58,0
9230050,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230050,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230050,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230050,10:50:00,10:50:00,9654,21,,,,6001.08,
9230050,10:52:28,10:52:28,557,22,,,,6566.12,0
9230050,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230050,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230050,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230050,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230050,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230050,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230050,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230050,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230050,11:01:49,11:01:49,88,31,,,,8629.92,0
9230050,11:02:30,11:02:30,89,32,,,,8837.46,0
9230050,11:03:14,11:03:14,90,33,,,,9033.44,0
9230050,11:03:52,11:03:52,91,34,,,,9165.88,0
9230050,11:06:00,11:06:00,5520,35,,,,9803.8,
9230050,11:07:00,11:07:00,10159,36,,,,10067.77,
9230050,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230050,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230050,11:17:00,11:17:00,9944,39,,1,,16379.31,
9230060,10:38:00,10:38:00,9124,1,,,1,0,
9230060,10:39:05,10:39:05,420,2,,,,521.61,0
9230060,10:39:34,10:39:34,5110,3,,,,729.29,0
9230060,10:40:00,10:40:00,75,4,,,,965.07,0
9230060,10:40:39,10:40:39,76,5,,,,1352.53,0
9230060,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230060,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230060,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230060,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230060,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230060,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230060,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230060,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230060,10:45:42,10:45:42,78,14,,,,3531.65,0
9230060,10:46:04,10:46:04,79,15,,,,3687.41,0
9230060,10:46:50,10:46:50,80,16,,,,4159.1,0
9230060,10:47:34,10:47:34,81,17,,,,4616.58,0
9230060,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230060,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230060,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230060,10:50:00,10:50:00,9654,21,,,,6001.08,
9230060,10:52:28,10:52:28,557,22,,,,6566.12,0
9230060,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230060,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230060,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230060,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230060,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230060,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230060,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230060,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230060,11:01:49,11:01:49,88,31,,,,8629.92,0
9230060,11:02:30,11:02:30,89,32,,,,8837.46,0
9230060,11:03:14,11:03:14,90,33,,,,9033.44,0
9230060,11:03:52,11:03:52,91,34,,,,9165.88,0
9230060,11:06:00,11:06:00,5520,35,,,,9803.8,
9230060,11:07:00,11:07:00,10159,36,,,,10067.77,
9230060,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230060,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230060,11:17:00,11:17:00,9944,39,,1,,16379.31,
9230090,10:38:00,10:38:00,9124,1,,,1,0,
9230090,10:39:05,10:39:05,420,2,,,,521.61,0
9230090,10:39:34,10:39:34,5110,3,,,,729.29,0
9230090,10:40:00,10:40:00,75,4,,,,965.07,0
9230090,10:40:39,10:40:39,76,5,,,,1352.53,0
9230090,10:41:01,10:41:01,5111,6,,,,1515.17,0
9230090,10:41:31,10:41:31,5112,7,,,,1761.11,0
9230090,10:42:09,10:42:09,5113,8,,,,1986.91,0
9230090,10:42:52,10:42:52,5114,9,,,,2287.79,0
9230090,10:43:19,10:43:19,5115,10,,,,2528.27,0
9230090,10:43:50,10:43:50,5116,11,,,,2762.81,0
9230090,10:44:20,10:44:20,5117,12,,,,3040.49,0
9230090,10:44:51,10:44:51,5118,13,,,,3330.42,0
9230090,10:45:42,10:45:42,78,14,,,,3531.65,0
9230090,10:46:04,10:46:04,79,15,,,,3687.41,0
9230090,10:46:50,10:46:50,80,16,,,,4159.1,0
9230090,10:47:34,10:47:34,81,17,,,,4616.58,0
9230090,10:47:42,10:47:42,4983,18,,,,4680.2,0
9230090,10:48:32,10:48:32,5119,19,,,,5112.48,0
9230090,10:48:43,10:48:43,5120,20,,,,5229.01,0
9230090,10:50:00,10:50:00,9654,21,,,,6001.08,
9230090,10:52:28,10:52:28,557,22,,,,6566.12,0
9230090,10:54:59,10:54:59,3345,23,,,,6949.75,0
9230090,10:55:46,10:55:46,3346,24,,,,7120.61,0
9230090,10:56:50,10:56:50,3347,25,,,,7351.13,0
9230090,10:57:45,10:57:45,3348,26,,,,7577.27,0
9230090,10:58:40,10:58:40,3349,27,,,,7839.01,0
9230090,10:59:15,10:59:15,3350,28,,,,7972.54,0
9230090,11:00:25,11:00:25,3798,29,,,,8275.59,0
9230090,11:00:51,11:00:51,3799,30,,,,8383.7,0
9230090,11:01:49,11:01:49,88,31,,,,8629.92,0
9230090,11:02:30,11:02:30,89,32,,,,8837.46,0
9230090,11:03:14,11:03:14,90,33,,,,9033.44,0
9230090,11:03:52,11:03:52,91,34,,,,9165.88,0
9230090,11:06:00,11:06:00,5520,35,,,,9803.8,
9230090,11:07:00,11:07:00,10159,36,,,,10067.77,
9230090,11:13:28,11:13:28,9486,37,,,,14062.41,0
9230090,11:14:36,11:14:36,10344,38,,,,14713.23,0
9230090,11:17:00,11:17:00,9944,39,,1,,16379.31,
9272070,15:34:00,15:34:00,9124,1,,,1,0,
9272070,15:35:13,15:35:13,420,2,,,,520.23,0
9272070,15:35:45,15:35:45,5110,3,,,,715.45,0
9272070,15:36:17,15:36:17,75,4,,,,938.8,0
9272070,15:37:06,15:37:06,76,5,,,,1309.05,0
9272070,15:37:31,15:37:31,5111,6,,,,1460.24,0
9272070,15:38:03,15:38:03,5112,7,,,,1692.08,0
9272070,15:38:35,15:38:35,5113,8,,,,1901.96,0
9272070,15:39:16,15:39:16,5114,9,,,,2192.01,0
9272070,15:39:44,15:39:44,5115,10,,,,2419.36,0
9272070,15:40:21,15:40:21,5116,11,,,,2632.17,0
9272070,15:41:02,15:41:02,5117,12,,,,2899.62,0
9272070,15:41:44,15:41:44,5118,13,,,,3162.03,0
9272070,15:42:08,15:42:08,78,14,,,,3341.42,0
9272070,15:42:25,15:42:25,79,15,,,,3476.95,0
9272070,15:43:30,15:43:30,80,16,,,,3930.88,0
9272070,15:44:39,15:44:39,81,17,,,,4360.86,0
9272070,15:44:49,15:44:49,4983,18,,,,4421.23,0
9272070,15:45:42,15:45:42,5119,19,,,,4841.78,0
9272070,15:46:00,15:46:00,5120,20,,,,4935.07,0
9272070,15:48:00,15:48:00,9654,21,,,,5700.71,
9272070,15:49:55,15:49:55,557,22,,,,6265.75,0
9272070,15:51:52,15:51:52,3345,23,,,,6649.38,0
9272070,15:52:33,15:52:33,3346,24,,,,6831.57,0
9272070,15:53:23,15:53:23,3347,25,,,,7073.17,0
9272070,15:54:06,15:54:06,3348,26,,,,7299.31,0
9272070,15:54:49,15:54:49,3349,27,,,,7561.05,0
9272070,15:55:16,15:55:16,3350,28,,,,7694.58,0
9272070,15:56:10,15:56:10,3798,29,,,,7997.63,0
9272070,15:56:30,15:56:30,3799,30,,,,8105.74,0
9272070,15:57:16,15:57:16,88,31,,,,8351.96,0
9272070,15:57:47,15:57:47,89,32,,,,8559.5,0
9272070,15:58:21,15:58:21,90,33,,,,8755.48,0
9272070,15:58:53,15:58:53,91,34,,,,8890.68,0
9272070,16:01:00,16:01:00,5520,35,,,,9559.32,
9272070,16:02:00,16:02:00,10159,36,,,,9841.38,
9272070,16:11:00,16:11:00,2504,37,,,,14239.15,
9272070,16:13:37,16:13:37,10344,38,,,,15152.23,0
9272070,16:20:00,16:20:00,9944,39,,1,,16814.79,
9272100,15:34:00,15:34:00,9124,1,,,1,0,
9272100,15:35:13,15:35:13,420,2,,,,520.23,0
9272100,15:35:45,15:35:45,5110,3,,,,715.45,0
9272100,15:36:17,15:36:17,75,4,,,,938.8,0
9272100,15:37:06,15:37:06,76,5,,,,1309.05,0
9272100,15:37:31,15:37:31,5111,6,,,,1460.24,0
9272100,15:38:03,15:38:03,5112,7,,,,1692.08,0
9272100,15:38:35,15:38:35,5113,8,,,,1901.96,0
9272100,15:39:16,15:39:16,5114,9,,,,2192.01,0
9272100,15:39:44,15:39:44,5115,10,,,,2419.36,0
9272100,15:40:21,15:40:21,5116,11,,,,2632.17,0
9272100,15:41:02,15:41:02,5117,12,,,,2899.62,0
9272100,15:41:44,15:41:44,5118,13,,,,3162.03,0
9272100,15:42:08,15:42:08,78,14,,,,3341.42,0
9272100,15:42:25,15:42:25,79,15,,,,3476.95,0
9272100,15:43:30,15:43:30,80,16,,,,3930.88,0
9272100,15:44:39,15:44:39,81,17,,,,4360.86,0
9272100,15:44:49,15:44:49,4983,18,,,,4421.23,0
9272100,15:45:42,15:45:42,5119,19,,,,4841.78,0
9272100,15:46:00,15:46:00,5120,20,,,,4935.07,0
9272100,15:48:00,15:48:00,9654,21,,,,5700.71,
9272100,15:49:55,15:49:55,557,22,,,,6265.75,0
9272100,15:51:52,15:51:52,3345,23,,,,6649.38,0
9272100,15:52:33,15:52:33,3346,24,,,,6831.57,0
9272100,15:53:23,15:53:23,3347,25,,,,7073.17,0
9272100,15:54:06,15:54:06,3348,26,,,,7299.31,0
9272100,15:54:49,15:54:49,3349,27,,,,7561.05,0
9272100,15:55:16,15:55:16,3350,28,,,,7694.58,0
9272100,15:56:10,15:56:10,3798,29,,,,7997.63,0
9272100,15:56:30,15:56:30,3799,30,,,,8105.74,0
9272100,15:57:16,15:57:16,88,31,,,,8351.96,0
9272100,15:57:47,15:57:47,89,32,,,,8559.5,0
9272100,15:58:21,15:58:21,90,33,,,,8755.48,0
9272100,15:58:53,15:58:53,91,34,,,,8890.68,0
9272100,16:01:00,16:01:00,5520,35,,,,9559.32,
9272100,16:02:00,16:02:00,10159,36,,,,9841.38,
9272100,16:11:00,16:11:00,2504,37,,,,14239.15,
9272100,16:13:37,16:13:37,10344,38,,,,15152.23,0
9272100,16:20:00,16:20:00,9944,39,,1,,16814.79,
10244070,16:05:00,16:05:00,10161,1,,,1,0,
10244070,16:07:07,16:07:07,162,2,,,,856.85,0
10244070,16:07:29,16:07:29,2326,3,,,,1014.2,0
10244070,16:08:00,16:08:00,2327,4,,,,1181.01,
10244070,16:09:29,16:09:29,2328,5,,,,1546.92,0
10244070,16:10:20,16:10:20,2329,6,,,,1681.49,0
10244070,16:10:48,16:10:48,2330,7,,,,1797.7,0
10244070,16:11:35,16:11:35,2331,8,,,,2029.67,0
10244070,16:12:00,16:12:00,2332,9,,,,2131.14,0
10244070,16:12:29,16:12:29,2333,10,,,,2243.78,0
10244070,16:13:33,16:13:33,2334,11,,,,2491.48,0
10244070,16:14:38,16:14:38,2335,12,,,,2746.77,0
10244070,16:15:21,16:15:21,2336,13,,,,2889.61,0
10244070,16:15:35,16:15:35,2337,14,,,,2937.47,0
10244070,16:17:55,16:17:55,2339,15,,,,3508.84,0
10244070,16:18:24,16:18:24,2340,16,,,,3647.45,0
10244070,16:19:22,16:19:22,2341,17,,,,3952.56,0
10244070,16:20:33,16:20:33,9897,18,,,,4340.46,0
10244070,16:22:00,16:22:00,2128,19,,1,,4657.42,
10244100,16:05:00,16:05:00,10161,1,,,1,0,
10244100,16:07:07,16:07:07,162,2,,,,856.85,0
10244100,16:07:29,16:07:29,2326,3,,,,1014.2,0
10244100,16:08:00,16:08:00,2327,4,,,,1181.01,
10244100,16:09:29,16:09:29,2328,5,,,,1546.92,0
10244100,16:10:20,16:10:20,2329,6,,,,1681.49,0
10244100,16:10:48,16:10:48,2330,7,,,,1797.7,0
10244100,16:11:35,16:11:35,2331,8,,,,2029.67,0
10244100,16:12:00,16:12:00,2332,9,,,,2131.14,0
10244100,16:12:29,16:12:29,2333,10,,,,2243.78,0
10244100,16:13:33,16:13:33,2334,11,,,,2491.48,0
10244100,16:14:38,16:14:38,2335,12,,,,2746.77,0
10244100,16:15:21,16:15:21,2336,13,,,,2889.61,0
10244100,16:15:35,16:15:35,2337,14,,,,2937.47,0
10244100,16:17:55,16:17:55,2339,15,,,,3508.84,0
10244100,16:18:24,16:18:24,2340,16,,,,3647.45,0
10244100,16:19:22,16:19:22,2341,17,,,,3952.56,0
10244100,16:20:33,16:20:33,9897,18,,,,4340.46,0
10244100,16:22:00,16:22:00,2128,19,,1,,4657.42,
11154020,16:03:00,16:03:00,10161,1,,,1,0,
11154020,16:07:57,16:07:57,162,2,,,,856.85,0
11154020,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154020,16:10:00,16:10:00,2327,4,,,,1181.01,
11154020,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154020,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154020,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154020,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154020,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154020,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154020,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154020,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154020,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154020,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154020,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154020,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154020,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154020,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154020,16:23:00,16:23:00,2128,19,,1,,4657.42,
11154030,16:03:00,16:03:00,10161,1,,,1,0,
11154030,16:07:57,16:07:57,162,2,,,,856.85,0
11154030,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154030,16:10:00,16:10:00,2327,4,,,,1181.01,
11154030,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154030,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154030,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154030,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154030,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154030,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154030,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154030,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154030,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154030,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154030,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154030,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154030,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154030,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154030,16:23:00,16:23:00,2128,19,,1,,4657.42,
11154040,16:03:00,16:03:00,10161,1,,,1,0,
11154040,16:07:57,16:07:57,162,2,,,,856.85,0
11154040,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154040,16:10:00,16:10:00,2327,4,,,,1181.01,
11154040,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154040,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154040,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154040,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154040,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154040,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154040,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154040,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154040,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154040,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154040,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154040,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154040,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154040,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154040,16:23:00,16:23:00,2128,19,,1,,4657.42,
11154050,16:03:00,16:03:00,10161,1,,,1,0,
11154050,16:07:57,16:07:57,162,2,,,,856.85,0
11154050,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154050,16:10:00,16:10:00,2327,4,,,,1181.01,
11154050,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154050,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154050,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154050,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154050,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154050,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154050,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154050,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154050,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154050,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154050,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154050,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154050,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154050,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154050,16:23:00,16:23:00,2128,19,,1,,4657.42,
11154060,16:03:00,16:03:00,10161,1,,,1,0,
11154060,16:07:57,16:07:57,162,2,,,,856.85,0
11154060,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154060,16:10:00,16:10:00,2327,4,,,,1181.01,
11154060,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154060,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154060,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154060,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154060,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154060,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154060,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154060,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154060,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154060,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154060,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154060,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154060,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154060,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154060,16:23:00,16:23:00,2128,19,,1,,4657.42,
11154090,16:03:00,16:03:00,10161,1,,,1,0,
11154090,16:07:57,16:07:57,162,2,,,,856.85,0
11154090,16:08:48,16:08:48,2326,3,,,,1014.2,0
11154090,16:10:00,16:10:00,2327,4,,,,1181.01,
11154090,16:11:23,16:11:23,2328,5,,,,1546.92,0
11154090,16:12:10,16:12:10,2329,6,,,,1681.49,0
11154090,16:12:36,16:12:36,2330,7,,,,1797.7,0
11154090,16:13:20,16:13:20,2331,8,,,,2029.67,0
11154090,16:13:43,16:13:43,2332,9,,,,2131.14,0
11154090,16:14:10,16:14:10,2333,10,,,,2243.78,0
11154090,16:15:10,16:15:10,2334,11,,,,2491.48,0
11154090,16:16:10,16:16:10,2335,12,,,,2746.77,0
11154090,16:16:50,16:16:50,2336,13,,,,2889.61,0
11154090,16:17:03,16:17:03,2337,14,,,,2937.47,0
11154090,16:19:13,16:19:13,2339,15,,,,3508.84,0
11154090,16:19:40,16:19:40,2340,16,,,,3647.45,0
11154090,16:20:33,16:20:33,2341,17,,,,3952.56,0
11154090,16:21:40,16:21:40,9897,18,,,,4340.46,0
11154090,16:23:00,16:23:00,2128,19,,1,,4657.42,
12028020,10:09:00,10:09:00,10161,1,,,1,0,
12028020,10:12:32,10:12:32,162,2,,,,856.85,0
12028020,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028020,10:14:00,10:14:00,2327,4,,,,1181.01,
12028020,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028020,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028020,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028020,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028020,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028020,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028020,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028020,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028020,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028020,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028020,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028020,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028020,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028020,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028020,10:30:00,10:30:00,2128,19,,1,,4657.42,
12028030,10:09:00,10:09:00,10161,1,,,1,0,
12028030,10:12:32,10:12:32,162,2,,,,856.85,0
12028030,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028030,10:14:00,10:14:00,2327,4,,,,1181.01,
12028030,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028030,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028030,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028030,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028030,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028030,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028030,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028030,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028030,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028030,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028030,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028030,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028030,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028030,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028030,10:30:00,10:30:00,2128,19,,1,,4657.42,
12028040,10:09:00,10:09:00,10161,1,,,1,0,
12028040,10:12:32,10:12:32,162,2,,,,856.85,0
12028040,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028040,10:14:00,10:14:00,2327,4,,,,1181.01,
12028040,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028040,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028040,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028040,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028040,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028040,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028040,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028040,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028040,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028040,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028040,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028040,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028040,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028040,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028040,10:30:00,10:30:00,2128,19,,1,,4657.42,
12028050,10:09:00,10:09:00,10161,1,,,1,0,
12028050,10:12:32,10:12:32,162,2,,,,856.85,0
12028050,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028050,10:14:00,10:14:00,2327,4,,,,1181.01,
12028050,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028050,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028050,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028050,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028050,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028050,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028050,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028050,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028050,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028050,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028050,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028050,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028050,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028050,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028050,10:30:00,10:30:00,2128,19,,1,,4657.42,
12028060,10:09:00,10:09:00,10161,1,,,1,0,
12028060,10:12:32,10:12:32,162,2,,,,856.85,0
12028060,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028060,10:14:00,10:14:00,2327,4,,,,1181.01,
12028060,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028060,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028060,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028060,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028060,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028060,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028060,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028060,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028060,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028060,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028060,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028060,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028060,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028060,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028060,10:30:00,10:30:00,2128,19,,1,,4657.42,
12028090,10:09:00,10:09:00,10161,1,,,1,0,
12028090,10:12:32,10:12:32,162,2,,,,856.85,0
12028090,10:13:08,10:13:08,2326,3,,,,1014.2,0
12028090,10:14:00,10:14:00,2327,4,,,,1181.01,
12028090,10:15:42,10:15:42,2328,5,,,,1546.92,0
12028090,10:16:40,10:16:40,2329,6,,,,1681.49,0
12028090,10:17:12,10:17:12,2330,7,,,,1797.7,0
12028090,10:18:06,10:18:06,2331,8,,,,2029.67,0
12028090,10:18:34,10:18:34,2332,9,,,,2131.14,0
12028090,10:19:07,10:19:07,2333,10,,,,2243.78,0
12028090,10:20:21,10:20:21,2334,11,,,,2491.48,0
12028090,10:21:35,10:21:35,2335,12,,,,2746.77,0
12028090,10:22:24,10:22:24,2336,13,,,,2889.61,0
12028090,10:22:41,10:22:41,2337,14,,,,2937.47,0
12028090,10:25:21,10:25:21,2339,15,,,,3508.84,0
12028090,10:25:53,10:25:53,2340,16,,,,3647.45,0
12028090,10:26:59,10:26:59,2341,17,,,,3952.56,0
12028090,10:28:21,10:28:21,9897,18,,,,4340.46,0
12028090,10:30:00,10:30:00,2128,19,,1,,4657.42,
13393070,12:05:00,12:05:00,10161,1,,,1,0,
13393070,12:07:07,12:07:07,162,2,,,,856.85,0
13393070,12:07:29,12:07:29,2326,3,,,,1014.2,0
13393070,12:08:00,12:08:00,2327,4,,,,1181.01,
13393070,12:09:29,12:09:29,2328,5,,,,1546.92,0
13393070,12:10:20,12:10:20,2329,6,,,,1681.49,0
13393070,12:10:48,12:10:48,2330,7,,,,1797.7,0
13393070,12:11:35,12:11:35,2331,8,,,,2029.67,0
13393070,12:12:00,12:12:00,2332,9,,,,2131.14,0
13393070,12:12:29,12:12:29,2333,10,,,,2243.78,0
13393070,12:13:33,12:13:33,2334,11,,,,2491.48,0
13393070,12:14:38,12:14:38,2335,12,,,,2746.77,0
13393070,12:15:21,12:15:21,2336,13,,,,2889.61,0
13393070,12:15:35,12:15:35,2337,14,,,,2937.47,0
13393070,12:17:55,12:17:55,2339,15,,,,3508.84,0
13393070,12:18:24,12:18:24,2340,16,,,,3647.45,0
13393070,12:19:22,12:19:22,2341,17,,,,3952.56,0
13393070,12:20:33,12:20:33,9897,18,,,,4340.46,0
13393070,12:22:00,12:22:00,2128,19,,1,,4657.42,
13393100,12:05:00,12:05:00,10161,1,,,1,0,
13393100,12:07:07,12:07:07,162,2,,,,856.85,0
13393100,12:07:29,12:07:29,2326,3,,,,1014.2,0
13393100,12:08:00,12:08:00,2327,4,,,,1181.01,
13393100,12:09:29,12:09:29,2328,5,,,,1546.92,0
13393100,12:10:20,12:10:20,2329,6,,,,1681.49,0
13393100,12:10:48,12:10:48,2330,7,,,,1797.7,0
13393100,12:11:35,12:11:35,2331,8,,,,2029.67,0
13393100,12:12:00,12:12:00,2332,9,,,,2131.14,0
13393100,12:12:29,12:12:29,2333,10,,,,2243.78,0
13393100,12:13:33,12:13:33,2334,11,,,,2491.48,0
13393100,12:14:38,12:14:38,2335,12,,,,2746.77,0
13393100,12:15:21,12:15:21,2336,13,,,,2889.61,0
13393100,12:15:35,12:15:35,2337,14,,,,2937.47,0
13393100,12:17:55,12:17:55,2339,15,,,,3508.84,0
13393100,12:18:24,12:18:24,2340,16,,,,3647.45,0
13393100,12:19:22,12:19:22,2341,17,,,,3952.56,0
13393100,12:20:33,12:20:33,9897,18,,,,4340.46,0
13393100,12:22:00,12:22:00,2128,19,,1,,4657.42,
14629010,16:05:00,16:05:00,10161,1,,,1,0,
14629010,16:07:07,16:07:07,162,2,,,,856.85,0
14629010,16:07:29,16:07:29,2326,3,,,,1014.2,0
14629010,16:08:00,16:08:00,2327,4,,,,1181.01,
14629010,16:09:29,16:09:29,2328,5,,,,1546.92,0
14629010,16:10:20,16:10:20,2329,6,,,,1681.49,0
14629010,16:10:48,16:10:48,2330,7,,,,1797.7,0
14629010,16:11:35,16:11:35,2331,8,,,,2029.67,0
14629010,16:12:00,16:12:00,2332,9,,,,2131.14,0
14629010,16:12:29,16:12:29,2333,10,,,,2243.78,0
14629010,16:13:33,16:13:33,2334,11,,,,2491.48,0
14629010,16:14:38,16:14:38,2335,12,,,,2746.77,0
14629010,16:15:21,16:15:21,2336,13,,,,2889.61,0
14629010,16:15:35,16:15:35,2337,14,,,,2937.47,0
14629010,16:17:55,16:17:55,2339,15,,,,3508.84,0
14629010,16:18:24,16:18:24,2340,16,,,,3647.45,0
14629010,16:19:22,16:19:22,2341,17,,,,3952.56,0
14629010,16:20:33,16:20:33,9897,18,,,,4340.46,0
14629010,16:22:00,16:22:00,2128,19,,1,,4657.42,
14629080,16:05:00,16:05:00,10161,1,,,1,0,
14629080,16:07:07,16:07:07,162,2,,,,856.85,0
14629080,16:07:29,16:07:29,2326,3,,,,1014.2,0
14629080,16:08:00,16:08:00,2327,4,,,,1181.01,
14629080,16:09:29,16:09:29,2328,5,,,,1546.92,0
14629080,16:10:20,16:10:20,2329,6,,,,1681.49,0
14629080,16:10:48,16:10:48,2330,7,,,,1797.7,0
14629080,16:11:35,16:11:35,2331,8,,,,2029.67,0
14629080,16:12:00,16:12:00,2332,9,,,,2131.14,0
14629080,16:12:29,16:12:29,2333,10,,,,2243.78,0
14629080,16:13:33,16:13:33,2334,11,,,,2491.48,0
14629080,16:14:38,16:14:38,2335,12,,,,2746.77,0
14629080,16:15:21,16:15:21,2336,13,,,,2889.61,0
14629080,16:15:35,16:15:35,2337,14,,,,2937.47,0
14629080,16:17:55,16:17:55,2339,15,,,,3508.84,0
14629080,16:18:24,16:18:24,2340,16,,,,3647.45,0
14629080,16:19:22,16:19:22,2341,17,,,,3952.56,0
14629080,16:20:33,16:20:33,9897,18,,,,4340.46,0
14629080,16:22:00,16:22:00,2128,19,,1,,4657.42,
14629110,16:05:00,16:05:00,10161,1,,,1,0,
14629110,16:07:07,16:07:07,162,2,,,,856.85,0
14629110,16:07:29,16:07:29,2326,3,,,,1014.2,0
14629110,16:08:00,16:08:00,2327,4,,,,1181.01,
14629110,16:09:29,16:09:29,2328,5,,,,1546.92,0
14629110,16:10:20,16:10:20,2329,6,,,,1681.49,0
14629110,16:10:48,16:10:48,2330,7,,,,1797.7,0
14629110,16:11:35,16:11:35,2331,8,,,,2029.67,0
14629110,16:12:00,16:12:00,2332,9,,,,2131.14,0
14629110,16:12:29,16:12:29,2333,10,,,,2243.78,0
14629110,16:13:33,16:13:33,2334,11,,,,2491.48,0
14629110,16:14:38,16:14:38,2335,12,,,,2746.77,0
14629110,16:15:21,16:15:21,2336,13,,,,2889.61,0
14629110,16:15:35,16:15:35,2337,14,,,,2937.47,0
14629110,16:17:55,16:17:55,2339,15,,,,3508.84,0
14629110,16:18:24,16:18:24,2340,16,,,,3647.45,0
14629110,16:19:22,16:19:22,2341,17,,,,3952.56,0
14629110,16:20:33,16:20:33,9897,18,,,,4340.46,0
14629110,16:22:00,16:22:00,2128,19,,1,,4657.42,
14754020,08:02:00,08:02:00,10161,1,,,1,0,
14754020,08:05:32,08:05:32,162,2,,,,856.85,0
14754020,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754020,08:07:00,08:07:00,2327,4,,,,1181.01,
14754020,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754020,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754020,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754020,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754020,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754020,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754020,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754020,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754020,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754020,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754020,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754020,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754020,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754020,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754020,08:20:00,08:20:00,2128,19,,1,,4657.42,
14754030,08:02:00,08:02:00,10161,1,,,1,0,
14754030,08:05:32,08:05:32,162,2,,,,856.85,0
14754030,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754030,08:07:00,08:07:00,2327,4,,,,1181.01,
14754030,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754030,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754030,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754030,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754030,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754030,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754030,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754030,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754030,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754030,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754030,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754030,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754030,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754030,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754030,08:20:00,08:20:00,2128,19,,1,,4657.42,
14754040,08:02:00,08:02:00,10161,1,,,1,0,
14754040,08:05:32,08:05:32,162,2,,,,856.85,0
14754040,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754040,08:07:00,08:07:00,2327,4,,,,1181.01,
14754040,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754040,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754040,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754040,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754040,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754040,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754040,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754040,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754040,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754040,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754040,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754040,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754040,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754040,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754040,08:20:00,08:20:00,2128,19,,1,,4657.42,
14754050,08:02:00,08:02:00,10161,1,,,1,0,
14754050,08:05:32,08:05:32,162,2,,,,856.85,0
14754050,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754050,08:07:00,08:07:00,2327,4,,,,1181.01,
14754050,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754050,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754050,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754050,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754050,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754050,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754050,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754050,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754050,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754050,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754050,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754050,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754050,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754050,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754050,08:20:00,08:20:00,2128,19,,1,,4657.42,
14754060,08:02:00,08:02:00,10161,1,,,1,0,
14754060,08:05:32,08:05:32,162,2,,,,856.85,0
14754060,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754060,08:07:00,08:07:00,2327,4,,,,1181.01,
14754060,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754060,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754060,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754060,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754060,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754060,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754060,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754060,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754060,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754060,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754060,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754060,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754060,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754060,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754060,08:20:00,08:20:00,2128,19,,1,,4657.42,
14754090,08:02:00,08:02:00,10161,1,,,1,0,
14754090,08:05:32,08:05:32,162,2,,,,856.85,0
14754090,08:06:08,08:06:08,2326,3,,,,1014.2,0
14754090,08:07:00,08:07:00,2327,4,,,,1181.01,
14754090,08:08:23,08:08:23,2328,5,,,,1546.92,0
14754090,08:09:10,08:09:10,2329,6,,,,1681.49,0
14754090,08:09:36,08:09:36,2330,7,,,,1797.7,0
14754090,08:10:20,08:10:20,2331,8,,,,2029.67,0
14754090,08:10:43,08:10:43,2332,9,,,,2131.14,0
14754090,08:11:10,08:11:10,2333,10,,,,2243.78,0
14754090,08:12:10,08:12:10,2334,11,,,,2491.48,0
14754090,08:13:10,08:13:10,2335,12,,,,2746.77,0
14754090,08:13:50,08:13:50,2336,13,,,,2889.61,0
14754090,08:14:03,08:14:03,2337,14,,,,2937.47,0
14754090,08:16:13,08:16:13,2339,15,,,,3508.84,0
14754090,08:16:40,08:16:40,2340,16,,,,3647.45,0
14754090,08:17:33,08:17:33,2341,17,,,,3952.56,0
14754090,08:18:40,08:18:40,9897,18,,,,4340.46,0
14754090,08:20:00,08:20:00,2128,19,,1,,4657.42,
16487010,10:05:00,10:05:00,10161,1,,,1,0,
16487010,10:07:07,10:07:07,162,2,,,,856.85,0
16487010,10:07:29,10:07:29,2326,3,,,,1014.2,0
16487010,10:08:00,10:08:00,2327,4,,,,1181.01,
16487010,10:09:29,10:09:29,2328,5,,,,1546.92,0
16487010,10:10:20,10:10:20,2329,6,,,,1681.49,0
16487010,10:10:48,10:10:48,2330,7,,,,1797.7,0
16487010,10:11:35,10:11:35,2331,8,,,,2029.67,0
16487010,10:12:00,10:12:00,2332,9,,,,2131.14,0
16487010,10:12:29,10:12:29,2333,10,,,,2243.78,0
16487010,10:13:33,10:13:33,2334,11,,,,2491.48,0
16487010,10:14:38,10:14:38,2335,12,,,,2746.77,0
16487010,10:15:21,10:15:21,2336,13,,,,2889.61,0
16487010,10:15:35,10:15:35,2337,14,,,,2937.47,0
16487010,10:17:55,10:17:55,2339,15,,,,3508.84,0
16487010,10:18:24,10:18:24,2340,16,,,,3647.45,0
16487010,10:19:22,10:19:22,2341,17,,,,3952.56,0
16487010,10:20:33,10:20:33,9897,18,,,,4340.46,0
16487010,10:22:00,10:22:00,2128,19,,1,,4657.42,
16487080,10:05:00,10:05:00,10161,1,,,1,0,
16487080,10:07:07,10:07:07,162,2,,,,856.85,0
16487080,10:07:29,10:07:29,2326,3,,,,1014.2,0
16487080,10:08:00,10:08:00,2327,4,,,,1181.01,
16487080,10:09:29,10:09:29,2328,5,,,,1546.92,0
16487080,10:10:20,10:10:20,2329,6,,,,1681.49,0
16487080,10:10:48,10:10:48,2330,7,,,,1797.7,0
16487080,10:11:35,10:11:35,2331,8,,,,2029.67,0
16487080,10:12:00,10:12:00,2332,9,,,,2131.14,0
16487080,10:12:29,10:12:29,2333,10,,,,2243.78,0
16487080,10:13:33,10:13:33,2334,11,,,,2491.48,0
16487080,10:14:38,10:14:38,2335,12,,,,2746.77,0
16487080,10:15:21,10:15:21,2336,13,,,,2889.61,0
16487080,10:15:35,10:15:35,2337,14,,,,2937.47,0
16487080,10:17:55,10:17:55,2339,15,,,,3508.84,0
16487080,10:18:24,10:18:24,2340,16,,,,3647.45,0
16487080,10:19:22,10:19:22,2341,17,,,,3952.56,0
16487080,10:20:33,10:20:33,9897,18,,,,4340.46,0
16487080,10:22:00,10:22:00,2128,19,,1,,4657.42,
16487110,10:05:00,10:05:00,10161,1,,,1,0,
16487110,10:07:07,10:07:07,162,2,,,,856.85,0
16487110,10:07:29,10:07:29,2326,3,,,,1014.2,0
16487110,10:08:00,10:08:00,2327,4,,,,1181.01,
16487110,10:09:29,10:09:29,2328,5,,,,1546.92,0
16487110,10:10:20,10:10:20,2329,6,,,,1681.49,0
16487110,10:10:48,10:10:48,2330,7,,,,1797.7,0
16487110,10:11:35,10:11:35,2331,8,,,,2029.67,0
16487110,10:12:00,10:12:00,2332,9,,,,2131.14,0
16487110,10:12:29,10:12:29,2333,10,,,,2243.78,0
16487110,10:13:33,10:13:33,2334,11,,,,2491.48,0
16487110,10:14:38,10:14:38,2335,12,,,,2746.77,0
16487110,10:15:21,10:15:21,2336,13,,,,2889.61,0
16487110,10:15:35,10:15:35,2337,14,,,,2937.47,0
16487110,10:17:55,10:17:55,2339,15,,,,3508.84,0
16487110,10:18:24,10:18:24,2340,16,,,,3647.45,0
16487110,10:19:22,10:19:22,2341,17,,,,3952.56,0
16487110,10:20:33,10:20:33,9897,18,,,,4340.46,0
16487110,10:22:00,10:22:00,2128,19,,1,,4657.42,
1721020,19:00:00,19:00:00,10161,1,,,1,0,
1721020,19:03:32,19:03:32,162,2,,,,856.85,0
1721020,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721020,19:05:00,19:05:00,2327,4,,,,1181.01,
1721020,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721020,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721020,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721020,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721020,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721020,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721020,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721020,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721020,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721020,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721020,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721020,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721020,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721020,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721020,19:17:00,19:17:00,2128,19,,1,,4657.42,
1721030,19:00:00,19:00:00,10161,1,,,1,0,
1721030,19:03:32,19:03:32,162,2,,,,856.85,0
1721030,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721030,19:05:00,19:05:00,2327,4,,,,1181.01,
1721030,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721030,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721030,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721030,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721030,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721030,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721030,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721030,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721030,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721030,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721030,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721030,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721030,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721030,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721030,19:17:00,19:17:00,2128,19,,1,,4657.42,
1721040,19:00:00,19:00:00,10161,1,,,1,0,
1721040,19:03:32,19:03:32,162,2,,,,856.85,0
1721040,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721040,19:05:00,19:05:00,2327,4,,,,1181.01,
1721040,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721040,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721040,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721040,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721040,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721040,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721040,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721040,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721040,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721040,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721040,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721040,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721040,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721040,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721040,19:17:00,19:17:00,2128,19,,1,,4657.42,
1721050,19:00:00,19:00:00,10161,1,,,1,0,
1721050,19:03:32,19:03:32,162,2,,,,856.85,0
1721050,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721050,19:05:00,19:05:00,2327,4,,,,1181.01,
1721050,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721050,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721050,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721050,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721050,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721050,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721050,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721050,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721050,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721050,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721050,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721050,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721050,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721050,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721050,19:17:00,19:17:00,2128,19,,1,,4657.42,
1721060,19:00:00,19:00:00,10161,1,,,1,0,
1721060,19:03:32,19:03:32,162,2,,,,856.85,0
1721060,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721060,19:05:00,19:05:00,2327,4,,,,1181.01,
1721060,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721060,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721060,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721060,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721060,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721060,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721060,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721060,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721060,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721060,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721060,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721060,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721060,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721060,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721060,19:17:00,19:17:00,2128,19,,1,,4657.42,
1721090,19:00:00,19:00:00,10161,1,,,1,0,
1721090,19:03:32,19:03:32,162,2,,,,856.85,0
1721090,19:04:08,19:04:08,2326,3,,,,1014.2,0
1721090,19:05:00,19:05:00,2327,4,,,,1181.01,
1721090,19:06:16,19:06:16,2328,5,,,,1546.92,0
1721090,19:07:00,19:07:00,2329,6,,,,1681.49,0
1721090,19:07:24,19:07:24,2330,7,,,,1797.7,0
1721090,19:08:04,19:08:04,2331,8,,,,2029.67,0
1721090,19:08:26,19:08:26,2332,9,,,,2131.14,0
1721090,19:08:50,19:08:50,2333,10,,,,2243.78,0
1721090,19:09:46,19:09:46,2334,11,,,,2491.48,0
1721090,19:10:41,19:10:41,2335,12,,,,2746.77,0
1721090,19:11:18,19:11:18,2336,13,,,,2889.61,0
1721090,19:11:30,19:11:30,2337,14,,,,2937.47,0
1721090,19:13:30,19:13:30,2339,15,,,,3508.84,0
1721090,19:13:55,19:13:55,2340,16,,,,3647.45,0
1721090,19:14:44,19:14:44,2341,17,,,,3952.56,0
1721090,19:15:46,19:15:46,9897,18,,,,4340.46,0
1721090,19:17:00,19:17:00,2128,19,,1,,4657.42,
18482020,12:09:00,12:09:00,10161,1,,,1,0,
18482020,12:12:32,12:12:32,162,2,,,,856.85,0
18482020,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482020,12:14:00,12:14:00,2327,4,,,,1181.01,
18482020,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482020,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482020,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482020,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482020,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482020,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482020,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482020,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482020,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482020,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482020,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482020,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482020,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482020,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482020,12:27:00,12:27:00,2128,19,,1,,4657.42,
18482030,12:09:00,12:09:00,10161,1,,,1,0,
18482030,12:12:32,12:12:32,162,2,,,,856.85,0
18482030,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482030,12:14:00,12:14:00,2327,4,,,,1181.01,
18482030,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482030,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482030,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482030,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482030,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482030,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482030,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482030,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482030,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482030,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482030,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482030,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482030,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482030,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482030,12:27:00,12:27:00,2128,19,,1,,4657.42,
18482040,12:09:00,12:09:00,10161,1,,,1,0,
18482040,12:12:32,12:12:32,162,2,,,,856.85,0
18482040,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482040,12:14:00,12:14:00,2327,4,,,,1181.01,
18482040,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482040,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482040,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482040,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482040,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482040,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482040,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482040,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482040,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482040,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482040,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482040,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482040,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482040,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482040,12:27:00,12:27:00,2128,19,,1,,4657.42,
18482050,12:09:00,12:09:00,10161,1,,,1,0,
18482050,12:12:32,12:12:32,162,2,,,,856.85,0
18482050,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482050,12:14:00,12:14:00,2327,4,,,,1181.01,
18482050,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482050,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482050,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482050,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482050,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482050,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482050,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482050,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482050,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482050,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482050,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482050,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482050,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482050,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482050,12:27:00,12:27:00,2128,19,,1,,4657.42,
18482060,12:09:00,12:09:00,10161,1,,,1,0,
18482060,12:12:32,12:12:32,162,2,,,,856.85,0
18482060,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482060,12:14:00,12:14:00,2327,4,,,,1181.01,
18482060,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482060,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482060,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482060,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482060,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482060,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482060,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482060,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482060,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482060,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482060,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482060,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482060,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482060,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482060,12:27:00,12:27:00,2128,19,,1,,4657.42,
18482090,12:09:00,12:09:00,10161,1,,,1,0,
18482090,12:12:32,12:12:32,162,2,,,,856.85,0
18482090,12:13:08,12:13:08,2326,3,,,,1014.2,0
18482090,12:14:00,12:14:00,2327,4,,,,1181.01,
18482090,12:15:23,12:15:23,2328,5,,,,1546.92,0
18482090,12:16:10,12:16:10,2329,6,,,,1681.49,0
18482090,12:16:36,12:16:36,2330,7,,,,1797.7,0
18482090,12:17:20,12:17:20,2331,8,,,,2029.67,0
18482090,12:17:43,12:17:43,2332,9,,,,2131.14,0
18482090,12:18:10,12:18:10,2333,10,,,,2243.78,0
18482090,12:19:10,12:19:10,2334,11,,,,2491.48,0
18482090,12:20:10,12:20:10,2335,12,,,,2746.77,0
18482090,12:20:50,12:20:50,2336,13,,,,2889.61,0
18482090,12:21:03,12:21:03,2337,14,,,,2937.47,0
18482090,12:23:13,12:23:13,2339,15,,,,3508.84,0
18482090,12:23:40,12:23:40,2340,16,,,,3647.45,0
18482090,12:24:33,12:24:33,2341,17,,,,3952.56,0
18482090,12:25:40,12:25:40,9897,18,,,,4340.46,0
18482090,12:27:00,12:27:00,2128,19,,1,,4657.42,
19020020,11:07:00,11:07:00,10161,1,,,1,0,
19020020,11:10:32,11:10:32,162,2,,,,856.85,0
19020020,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020020,11:12:00,11:12:00,2327,4,,,,1181.01,
19020020,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020020,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020020,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020020,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020020,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020020,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020020,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020020,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020020,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020020,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020020,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020020,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020020,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020020,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020020,11:25:00,11:25:00,2128,19,,1,,4657.42,
19020030,11:07:00,11:07:00,10161,1,,,1,0,
19020030,11:10:32,11:10:32,162,2,,,,856.85,0
19020030,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020030,11:12:00,11:12:00,2327,4,,,,1181.01,
19020030,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020030,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020030,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020030,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020030,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020030,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020030,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020030,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020030,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020030,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020030,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020030,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020030,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020030,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020030,11:25:00,11:25:00,2128,19,,1,,4657.42,
19020040,11:07:00,11:07:00,10161,1,,,1,0,
19020040,11:10:32,11:10:32,162,2,,,,856.85,0
19020040,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020040,11:12:00,11:12:00,2327,4,,,,1181.01,
19020040,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020040,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020040,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020040,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020040,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020040,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020040,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020040,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020040,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020040,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020040,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020040,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020040,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020040,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020040,11:25:00,11:25:00,2128,19,,1,,4657.42,
19020050,11:07:00,11:07:00,10161,1,,,1,0,
19020050,11:10:32,11:10:32,162,2,,,,856.85,0
19020050,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020050,11:12:00,11:12:00,2327,4,,,,1181.01,
19020050,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020050,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020050,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020050,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020050,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020050,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020050,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020050,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020050,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020050,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020050,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020050,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020050,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020050,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020050,11:25:00,11:25:00,2128,19,,1,,4657.42,
19020060,11:07:00,11:07:00,10161,1,,,1,0,
19020060,11:10:32,11:10:32,162,2,,,,856.85,0
19020060,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020060,11:12:00,11:12:00,2327,4,,,,1181.01,
19020060,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020060,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020060,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020060,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020060,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020060,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020060,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020060,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020060,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020060,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020060,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020060,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020060,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020060,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020060,11:25:00,11:25:00,2128,19,,1,,4657.42,
19020090,11:07:00,11:07:00,10161,1,,,1,0,
19020090,11:10:32,11:10:32,162,2,,,,856.85,0
19020090,11:11:08,11:11:08,2326,3,,,,1014.2,0
19020090,11:12:00,11:12:00,2327,4,,,,1181.01,
19020090,11:13:23,11:13:23,2328,5,,,,1546.92,0
19020090,11:14:10,11:14:10,2329,6,,,,1681.49,0
19020090,11:14:36,11:14:36,2330,7,,,,1797.7,0
19020090,11:15:20,11:15:20,2331,8,,,,2029.67,0
19020090,11:15:43,11:15:43,2332,9,,,,2131.14,0
19020090,11:16:10,11:16:10,2333,10,,,,2243.78,0
19020090,11:17:10,11:17:10,2334,11,,,,2491.48,0
19020090,11:18:10,11:18:10,2335,12,,,,2746.77,0
19020090,11:18:50,11:18:50,2336,13,,,,2889.61,0
19020090,11:19:03,11:19:03,2337,14,,,,2937.47,0
19020090,11:21:13,11:21:13,2339,15,,,,3508.84,0
19020090,11:21:40,11:21:40,2340,16,,,,3647.45,0
19020090,11:22:33,11:22:33,2341,17,,,,3952.56,0
19020090,11:23:40,11:23:40,9897,18,,,,4340.46,0
19020090,11:25:00,11:25:00,2128,19,,1,,4657.42,
19026010,14:05:00,14:05:00,10161,1,,,1,0,
19026010,14:07:07,14:07:07,162,2,,,,856.85,0
19026010,14:07:29,14:07:29,2326,3,,,,1014.2,0
19026010,14:08:00,14:08:00,2327,4,,,,1181.01,
19026010,14:09:29,14:09:29,2328,5,,,,1546.92,0
19026010,14:10:20,14:10:20,2329,6,,,,1681.49,0
19026010,14:10:48,14:10:48,2330,7,,,,1797.7,0
19026010,14:11:35,14:11:35,2331,8,,,,2029.67,0
19026010,14:12:00,14:12:00,2332,9,,,,2131.14,0
19026010,14:12:29,14:12:29,2333,10,,,,2243.78,0
19026010,14:13:33,14:13:33,2334,11,,,,2491.48,0
19026010,14:14:38,14:14:38,2335,12,,,,2746.77,0
19026010,14:15:21,14:15:21,2336,13,,,,2889.61,0
19026010,14:15:35,14:15:35,2337,14,,,,2937.47,0
19026010,14:17:55,14:17:55,2339,15,,,,3508.84,0
19026010,14:18:24,14:18:24,2340,16,,,,3647.45,0
19026010,14:19:22,14:19:22,2341,17,,,,3952.56,0
19026010,14:20:33,14:20:33,9897,18,,,,4340.46,0
19026010,14:22:00,14:22:00,2128,19,,1,,4657.42,
19026080,14:05:00,14:05:00,10161,1,,,1,0,
19026080,14:07:07,14:07:07,162,2,,,,856.85,0
19026080,14:07:29,14:07:29,2326,3,,,,1014.2,0
19026080,14:08:00,14:08:00,2327,4,,,,1181.01,
19026080,14:09:29,14:09:29,2328,5,,,,1546.92,0
19026080,14:10:20,14:10:20,2329,6,,,,1681.49,0
19026080,14:10:48,14:10:48,2330,7,,,,1797.7,0
19026080,14:11:35,14:11:35,2331,8,,,,2029.67,0
19026080,14:12:00,14:12:00,2332,9,,,,2131.14,0
19026080,14:12:29,14:12:29,2333,10,,,,2243.78,0
19026080,14:13:33,14:13:33,2334,11,,,,2491.48,0
19026080,14:14:38,14:14:38,2335,12,,,,2746.77,0
19026080,14:15:21,14:15:21,2336,13,,,,2889.61,0
19026080,14:15:35,14:15:35,2337,14,,,,2937.47,0
19026080,14:17:55,14:17:55,2339,15,,,,3508.84,0
19026080,14:18:24,14:18:24,2340,16,,,,3647.45,0
19026080,14:19:22,14:19:22,2341,17,,,,3952.56,0
19026080,14:20:33,14:20:33,9897,18,,,,4340.46,0
19026080,14:22:00,14:22:00,2128,19,,1,,4657.42,
19026110,14:05:00,14:05:00,10161,1,,,1,0,
19026110,14:07:07,14:07:07,162,2,,,,856.85,0
19026110,14:07:29,14:07:29,2326,3,,,,1014.2,0
19026110,14:08:00,14:08:00,2327,4,,,,1181.01,
19026110,14:09:29,14:09:29,2328,5,,,,1546.92,0
19026110,14:10:20,14:10:20,2329,6,,,,1681.49,0
19026110,14:10:48,14:10:48,2330,7,,,,1797.7,0
19026110,14:11:35,14:11:35,2331,8,,,,2029.67,0
19026110,14:12:00,14:12:00,2332,9,,,,2131.14,0
19026110,14:12:29,14:12:29,2333,10,,,,2243.78,0
19026110,14:13:33,14:13:33,2334,11,,,,2491.48,0
19026110,14:14:38,14:14:38,2335,12,,,,2746.77,0
19026110,14:15:21,14:15:21,2336,13,,,,2889.61,0
19026110,14:15:35,14:15:35,2337,14,,,,2937.47,0
19026110,14:17:55,14:17:55,2339,15,,,,3508.84,0
19026110,14:18:24,14:18:24,2340,16,,,,3647.45,0
19026110,14:19:22,14:19:22,2341,17,,,,3952.56,0
19026110,14:20:33,14:20:33,9897,18,,,,4340.46,0
19026110,14:22:00,14:22:00,2128,19,,1,,4657.42,
2037020,13:06:00,13:06:00,10161,1,,,1,0,
2037020,13:09:32,13:09:32,162,2,,,,856.85,0
2037020,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037020,13:11:00,13:11:00,2327,4,,,,1181.01,
2037020,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037020,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037020,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037020,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037020,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037020,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037020,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037020,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037020,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037020,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037020,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037020,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037020,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037020,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037020,13:24:00,13:24:00,2128,19,,1,,4657.42,
2037030,13:06:00,13:06:00,10161,1,,,1,0,
2037030,13:09:32,13:09:32,162,2,,,,856.85,0
2037030,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037030,13:11:00,13:11:00,2327,4,,,,1181.01,
2037030,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037030,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037030,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037030,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037030,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037030,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037030,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037030,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037030,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037030,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037030,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037030,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037030,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037030,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037030,13:24:00,13:24:00,2128,19,,1,,4657.42,
2037040,13:06:00,13:06:00,10161,1,,,1,0,
2037040,13:09:32,13:09:32,162,2,,,,856.85,0
2037040,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037040,13:11:00,13:11:00,2327,4,,,,1181.01,
2037040,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037040,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037040,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037040,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037040,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037040,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037040,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037040,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037040,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037040,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037040,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037040,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037040,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037040,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037040,13:24:00,13:24:00,2128,19,,1,,4657.42,
2037050,13:06:00,13:06:00,10161,1,,,1,0,
2037050,13:09:32,13:09:32,162,2,,,,856.85,0
2037050,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037050,13:11:00,13:11:00,2327,4,,,,1181.01,
2037050,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037050,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037050,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037050,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037050,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037050,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037050,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037050,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037050,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037050,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037050,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037050,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037050,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037050,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037050,13:24:00,13:24:00,2128,19,,1,,4657.42,
2037060,13:06:00,13:06:00,10161,1,,,1,0,
2037060,13:09:32,13:09:32,162,2,,,,856.85,0
2037060,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037060,13:11:00,13:11:00,2327,4,,,,1181.01,
2037060,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037060,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037060,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037060,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037060,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037060,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037060,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037060,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037060,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037060,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037060,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037060,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037060,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037060,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037060,13:24:00,13:24:00,2128,19,,1,,4657.42,
2037090,13:06:00,13:06:00,10161,1,,,1,0,
2037090,13:09:32,13:09:32,162,2,,,,856.85,0
2037090,13:10:08,13:10:08,2326,3,,,,1014.2,0
2037090,13:11:00,13:11:00,2327,4,,,,1181.01,
2037090,13:12:23,13:12:23,2328,5,,,,1546.92,0
2037090,13:13:10,13:13:10,2329,6,,,,1681.49,0
2037090,13:13:36,13:13:36,2330,7,,,,1797.7,0
2037090,13:14:20,13:14:20,2331,8,,,,2029.67,0
2037090,13:14:43,13:14:43,2332,9,,,,2131.14,0
2037090,13:15:10,13:15:10,2333,10,,,,2243.78,0
2037090,13:16:10,13:16:10,2334,11,,,,2491.48,0
2037090,13:17:10,13:17:10,2335,12,,,,2746.77,0
2037090,13:17:50,13:17:50,2336,13,,,,2889.61,0
2037090,13:18:03,13:18:03,2337,14,,,,2937.47,0
2037090,13:20:13,13:20:13,2339,15,,,,3508.84,0
2037090,13:20:40,13:20:40,2340,16,,,,3647.45,0
2037090,13:21:33,13:21:33,2341,17,,,,3952.56,0
2037090,13:22:40,13:22:40,9897,18,,,,4340.46,0
2037090,13:24:00,13:24:00,2128,19,,1,,4657.42,
3179010,12:05:00,12:05:00,10161,1,,,1,0,
3179010,12:07:07,12:07:07,162,2,,,,856.85,0
3179010,12:07:29,12:07:29,2326,3,,,,1014.2,0
3179010,12:08:00,12:08:00,2327,4,,,,1181.01,
3179010,12:09:29,12:09:29,2328,5,,,,1546.92,0
3179010,12:10:20,12:10:20,2329,6,,,,1681.49,0
3179010,12:10:48,12:10:48,2330,7,,,,1797.7,0
3179010,12:11:35,12:11:35,2331,8,,,,2029.67,0
3179010,12:12:00,12:12:00,2332,9,,,,2131.14,0
3179010,12:12:29,12:12:29,2333,10,,,,2243.78,0
3179010,12:13:33,12:13:33,2334,11,,,,2491.48,0
3179010,12:14:38,12:14:38,2335,12,,,,2746.77,0
3179010,12:15:21,12:15:21,2336,13,,,,2889.61,0
3179010,12:15:35,12:15:35,2337,14,,,,2937.47,0
3179010,12:17:55,12:17:55,2339,15,,,,3508.84,0
3179010,12:18:24,12:18:24,2340,16,,,,3647.45,0
3179010,12:19:22,12:19:22,2341,17,,,,3952.56,0
3179010,12:20:33,12:20:33,9897,18,,,,4340.46,0
3179010,12:22:00,12:22:00,2128,19,,1,,4657.42,
3179080,12:05:00,12:05:00,10161,1,,,1,0,
3179080,12:07:07,12:07:07,162,2,,,,856.85,0
3179080,12:07:29,12:07:29,2326,3,,,,1014.2,0
3179080,12:08:00,12:08:00,2327,4,,,,1181.01,
3179080,12:09:29,12:09:29,2328,5,,,,1546.92,0
3179080,12:10:20,12:10:20,2329,6,,,,1681.49,0
3179080,12:10:48,12:10:48,2330,7,,,,1797.7,0
3179080,12:11:35,12:11:35,2331,8,,,,2029.67,0
3179080,12:12:00,12:12:00,2332,9,,,,2131.14,0
3179080,12:12:29,12:12:29,2333,10,,,,2243.78,0
3179080,12:13:33,12:13:33,2334,11,,,,2491.48,0
3179080,12:14:38,12:14:38,2335,12,,,,2746.77,0
3179080,12:15:21,12:15:21,2336,13,,,,2889.61,0
3179080,12:15:35,12:15:35,2337,14,,,,2937.47,0
3179080,12:17:55,12:17:55,2339,15,,,,3508.84,0
3179080,12:18:24,12:18:24,2340,16,,,,3647.45,0
3179080,12:19:22,12:19:22,2341,17,,,,3952.56,0
3179080,12:20:33,12:20:33,9897,18,,,,4340.46,0
3179080,12:22:00,12:22:00,2128,19,,1,,4657.42,
3179110,12:05:00,12:05:00,10161,1,,,1,0,
3179110,12:07:07,12:07:07,162,2,,,,856.85,0
3179110,12:07:29,12:07:29,2326,3,,,,1014.2,0
3179110,12:08:00,12:08:00,2327,4,,,,1181.01,
3179110,12:09:29,12:09:29,2328,5,,,,1546.92,0
3179110,12:10:20,12:10:20,2329,6,,,,1681.49,0
3179110,12:10:48,12:10:48,2330,7,,,,1797.7,0
3179110,12:11:35,12:11:35,2331,8,,,,2029.67,0
3179110,12:12:00,12:12:00,2332,9,,,,2131.14,0
3179110,12:12:29,12:12:29,2333,10,,,,2243.78,0
3179110,12:13:33,12:13:33,2334,11,,,,2491.48,0
3179110,12:14:38,12:14:38,2335,12,,,,2746.77,0
3179110,12:15:21,12:15:21,2336,13,,,,2889.61,0
3179110,12:15:35,12:15:35,2337,14,,,,2937.47,0
3179110,12:17:55,12:17:55,2339,15,,,,3508.84,0
3179110,12:18:24,12:18:24,2340,16,,,,3647.45,0
3179110,12:19:22,12:19:22,2341,17,,,,3952.56,0
3179110,12:20:33,12:20:33,9897,18,,,,4340.46,0
3179110,12:22:00,12:22:00,2128,19,,1,,4657.42,
3217070,10:05:00,10:05:00,10161,1,,,1,0,
3217070,10:07:07,10:07:07,162,2,,,,856.85,0
3217070,10:07:29,10:07:29,2326,3,,,,1014.2,0
3217070,10:08:00,10:08:00,2327,4,,,,1181.01,
3217070,10:09:29,10:09:29,2328,5,,,,1546.92,0
3217070,10:10:20,10:10:20,2329,6,,,,1681.49,0
3217070,10:10:48,10:10:48,2330,7,,,,1797.7,0
3217070,10:11:35,10:11:35,2331,8,,,,2029.67,0
3217070,10:12:00,10:12:00,2332,9,,,,2131.14,0
3217070,10:12:29,10:12:29,2333,10,,,,2243.78,0
3217070,10:13:33,10:13:33,2334,11,,,,2491.48,0
3217070,10:14:38,10:14:38,2335,12,,,,2746.77,0
3217070,10:15:21,10:15:21,2336,13,,,,2889.61,0
3217070,10:15:35,10:15:35,2337,14,,,,2937.47,0
3217070,10:17:55,10:17:55,2339,15,,,,3508.84,0
3217070,10:18:24,10:18:24,2340,16,,,,3647.45,0
3217070,10:19:22,10:19:22,2341,17,,,,3952.56,0
3217070,10:20:33,10:20:33,9897,18,,,,4340.46,0
3217070,10:22:00,10:22:00,2128,19,,1,,4657.42,
3217100,10:05:00,10:05:00,10161,1,,,1,0,
3217100,10:07:07,10:07:07,162,2,,,,856.85,0
3217100,10:07:29,10:07:29,2326,3,,,,1014.2,0
3217100,10:08:00,10:08:00,2327,4,,,,1181.01,
3217100,10:09:29,10:09:29,2328,5,,,,1546.92,0
3217100,10:10:20,10:10:20,2329,6,,,,1681.49,0
3217100,10:10:48,10:10:48,2330,7,,,,1797.7,0
3217100,10:11:35,10:11:35,2331,8,,,,2029.67,0
3217100,10:12:00,10:12:00,2332,9,,,,2131.14,0
3217100,10:12:29,10:12:29,2333,10,,,,2243.78,0
3217100,10:13:33,10:13:33,2334,11,,,,2491.48,0
3217100,10:14:38,10:14:38,2335,12,,,,2746.77,0
3217100,10:15:21,10:15:21,2336,13,,,,2889.61,0
3217100,10:15:35,10:15:35,2337,14,,,,2937.47,0
3217100,10:17:55,10:17:55,2339,15,,,,3508.84,0
3217100,10:18:24,10:18:24,2340,16,,,,3647.45,0
3217100,10:19:22,10:19:22,2341,17,,,,3952.56,0
3217100,10:20:33,10:20:33,9897,18,,,,4340.46,0
3217100,10:22:00,10:22:00,2128,19,,1,,4657.42,
5417020,14:07:00,14:07:00,10161,1,,,1,0,
5417020,14:10:32,14:10:32,162,2,,,,856.85,0
5417020,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417020,14:12:00,14:12:00,2327,4,,,,1181.01,
5417020,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417020,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417020,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417020,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417020,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417020,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417020,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417020,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417020,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417020,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417020,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417020,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417020,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417020,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417020,14:28:00,14:28:00,2128,19,,1,,4657.42,
5417030,14:07:00,14:07:00,10161,1,,,1,0,
5417030,14:10:32,14:10:32,162,2,,,,856.85,0
5417030,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417030,14:12:00,14:12:00,2327,4,,,,1181.01,
5417030,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417030,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417030,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417030,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417030,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417030,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417030,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417030,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417030,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417030,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417030,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417030,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417030,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417030,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417030,14:28:00,14:28:00,2128,19,,1,,4657.42,
5417040,14:07:00,14:07:00,10161,1,,,1,0,
5417040,14:10:32,14:10:32,162,2,,,,856.85,0
5417040,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417040,14:12:00,14:12:00,2327,4,,,,1181.01,
5417040,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417040,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417040,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417040,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417040,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417040,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417040,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417040,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417040,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417040,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417040,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417040,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417040,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417040,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417040,14:28:00,14:28:00,2128,19,,1,,4657.42,
5417050,14:07:00,14:07:00,10161,1,,,1,0,
5417050,14:10:32,14:10:32,162,2,,,,856.85,0
5417050,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417050,14:12:00,14:12:00,2327,4,,,,1181.01,
5417050,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417050,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417050,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417050,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417050,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417050,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417050,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417050,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417050,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417050,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417050,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417050,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417050,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417050,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417050,14:28:00,14:28:00,2128,19,,1,,4657.42,
5417060,14:07:00,14:07:00,10161,1,,,1,0,
5417060,14:10:32,14:10:32,162,2,,,,856.85,0
5417060,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417060,14:12:00,14:12:00,2327,4,,,,1181.01,
5417060,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417060,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417060,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417060,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417060,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417060,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417060,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417060,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417060,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417060,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417060,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417060,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417060,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417060,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417060,14:28:00,14:28:00,2128,19,,1,,4657.42,
5417090,14:07:00,14:07:00,10161,1,,,1,0,
5417090,14:10:32,14:10:32,162,2,,,,856.85,0
5417090,14:11:08,14:11:08,2326,3,,,,1014.2,0
5417090,14:12:00,14:12:00,2327,4,,,,1181.01,
5417090,14:13:42,14:13:42,2328,5,,,,1546.92,0
5417090,14:14:40,14:14:40,2329,6,,,,1681.49,0
5417090,14:15:12,14:15:12,2330,7,,,,1797.7,0
5417090,14:16:06,14:16:06,2331,8,,,,2029.67,0
5417090,14:16:34,14:16:34,2332,9,,,,2131.14,0
5417090,14:17:07,14:17:07,2333,10,,,,2243.78,0
5417090,14:18:21,14:18:21,2334,11,,,,2491.48,0
5417090,14:19:35,14:19:35,2335,12,,,,2746.77,0
5417090,14:20:24,14:20:24,2336,13,,,,2889.61,0
5417090,14:20:41,14:20:41,2337,14,,,,2937.47,0
5417090,14:23:21,14:23:21,2339,15,,,,3508.84,0
5417090,14:23:53,14:23:53,2340,16,,,,3647.45,0
5417090,14:24:59,14:24:59,2341,17,,,,3952.56,0
5417090,14:26:21,14:26:21,9897,18,,,,4340.46,0
5417090,14:28:00,14:28:00,2128,19,,1,,4657.42,
7409020,18:09:00,18:09:00,10161,1,,,1,0,
7409020,18:13:57,18:13:57,162,2,,,,856.85,0
7409020,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409020,18:16:00,18:16:00,2327,4,,,,1181.01,
7409020,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409020,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409020,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409020,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409020,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409020,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409020,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409020,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409020,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409020,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409020,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409020,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409020,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409020,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409020,18:29:00,18:29:00,2128,19,,1,,4657.42,
7409030,18:09:00,18:09:00,10161,1,,,1,0,
7409030,18:13:57,18:13:57,162,2,,,,856.85,0
7409030,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409030,18:16:00,18:16:00,2327,4,,,,1181.01,
7409030,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409030,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409030,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409030,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409030,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409030,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409030,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409030,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409030,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409030,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409030,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409030,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409030,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409030,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409030,18:29:00,18:29:00,2128,19,,1,,4657.42,
7409040,18:09:00,18:09:00,10161,1,,,1,0,
7409040,18:13:57,18:13:57,162,2,,,,856.85,0
7409040,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409040,18:16:00,18:16:00,2327,4,,,,1181.01,
7409040,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409040,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409040,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409040,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409040,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409040,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409040,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409040,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409040,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409040,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409040,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409040,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409040,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409040,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409040,18:29:00,18:29:00,2128,19,,1,,4657.42,
7409050,18:09:00,18:09:00,10161,1,,,1,0,
7409050,18:13:57,18:13:57,162,2,,,,856.85,0
7409050,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409050,18:16:00,18:16:00,2327,4,,,,1181.01,
7409050,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409050,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409050,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409050,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409050,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409050,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409050,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409050,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409050,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409050,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409050,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409050,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409050,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409050,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409050,18:29:00,18:29:00,2128,19,,1,,4657.42,
7409060,18:09:00,18:09:00,10161,1,,,1,0,
7409060,18:13:57,18:13:57,162,2,,,,856.85,0
7409060,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409060,18:16:00,18:16:00,2327,4,,,,1181.01,
7409060,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409060,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409060,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409060,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409060,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409060,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409060,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409060,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409060,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409060,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409060,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409060,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409060,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409060,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409060,18:29:00,18:29:00,2128,19,,1,,4657.42,
7409090,18:09:00,18:09:00,10161,1,,,1,0,
7409090,18:13:57,18:13:57,162,2,,,,856.85,0
7409090,18:14:48,18:14:48,2326,3,,,,1014.2,0
7409090,18:16:00,18:16:00,2327,4,,,,1181.01,
7409090,18:17:23,18:17:23,2328,5,,,,1546.92,0
7409090,18:18:10,18:18:10,2329,6,,,,1681.49,0
7409090,18:18:36,18:18:36,2330,7,,,,1797.7,0
7409090,18:19:20,18:19:20,2331,8,,,,2029.67,0
7409090,18:19:43,18:19:43,2332,9,,,,2131.14,0
7409090,18:20:10,18:20:10,2333,10,,,,2243.78,0
7409090,18:21:10,18:21:10,2334,11,,,,2491.48,0
7409090,18:22:10,18:22:10,2335,12,,,,2746.77,0
7409090,18:22:50,18:22:50,2336,13,,,,2889.61,0
7409090,18:23:03,18:23:03,2337,14,,,,2937.47,0
7409090,18:25:13,18:25:13,2339,15,,,,3508.84,0
7409090,18:25:40,18:25:40,2340,16,,,,3647.45,0
7409090,18:26:33,18:26:33,2341,17,,,,3952.56,0
7409090,18:27:40,18:27:40,9897,18,,,,4340.46,0
7409090,18:29:00,18:29:00,2128,19,,1,,4657.42,
7510070,14:05:00,14:05:00,10161,1,,,1,0,
7510070,14:07:07,14:07:07,162,2,,,,856.85,0
7510070,14:07:29,14:07:29,2326,3,,,,1014.2,0
7510070,14:08:00,14:08:00,2327,4,,,,1181.01,
7510070,14:09:29,14:09:29,2328,5,,,,1546.92,0
7510070,14:10:20,14:10:20,2329,6,,,,1681.49,0
7510070,14:10:48,14:10:48,2330,7,,,,1797.7,0
7510070,14:11:35,14:11:35,2331,8,,,,2029.67,0
7510070,14:12:00,14:12:00,2332,9,,,,2131.14,0
7510070,14:12:29,14:12:29,2333,10,,,,2243.78,0
7510070,14:13:33,14:13:33,2334,11,,,,2491.48,0
7510070,14:14:38,14:14:38,2335,12,,,,2746.77,0
7510070,14:15:21,14:15:21,2336,13,,,,2889.61,0
7510070,14:15:35,14:15:35,2337,14,,,,2937.47,0
7510070,14:17:55,14:17:55,2339,15,,,,3508.84,0
7510070,14:18:24,14:18:24,2340,16,,,,3647.45,0
7510070,14:19:22,14:19:22,2341,17,,,,3952.56,0
7510070,14:20:33,14:20:33,9897,18,,,,4340.46,0
7510070,14:22:00,14:22:00,2128,19,,1,,4657.42,
7510100,14:05:00,14:05:00,10161,1,,,1,0,
7510100,14:07:07,14:07:07,162,2,,,,856.85,0
7510100,14:07:29,14:07:29,2326,3,,,,1014.2,0
7510100,14:08:00,14:08:00,2327,4,,,,1181.01,
7510100,14:09:29,14:09:29,2328,5,,,,1546.92,0
7510100,14:10:20,14:10:20,2329,6,,,,1681.49,0
7510100,14:10:48,14:10:48,2330,7,,,,1797.7,0
7510100,14:11:35,14:11:35,2331,8,,,,2029.67,0
7510100,14:12:00,14:12:00,2332,9,,,,2131.14,0
7510100,14:12:29,14:12:29,2333,10,,,,2243.78,0
7510100,14:13:33,14:13:33,2334,11,,,,2491.48,0
7510100,14:14:38,14:14:38,2335,12,,,,2746.77,0
7510100,14:15:21,14:15:21,2336,13,,,,2889.61,0
7510100,14:15:35,14:15:35,2337,14,,,,2937.47,0
7510100,14:17:55,14:17:55,2339,15,,,,3508.84,0
7510100,14:18:24,14:18:24,2340,16,,,,3647.45,0
7510100,14:19:22,14:19:22,2341,17,,,,3952.56,0
7510100,14:20:33,14:20:33,9897,18,,,,4340.46,0
7510100,14:22:00,14:22:00,2128,19,,1,,4657.42,
10269020,15:28:00,15:28:00,2128,1,,,1,0,
10269020,15:29:36,15:29:36,2433,2,,,,502.51,0
10269020,15:30:08,15:30:08,2434,3,,,,632.1,0
10269020,15:31:20,15:31:20,2435,4,,,,952.96,0
10269020,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269020,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269020,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269020,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269020,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269020,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269020,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269020,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269020,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269020,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269020,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269020,15:40:00,15:40:00,2445,16,,,,3501.08,
10269020,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269020,15:40:20,15:40:20,91,18,,,,3978.54,0
10269020,15:41:00,15:41:00,10159,19,,1,,4877.29,
10269030,15:28:00,15:28:00,2128,1,,,1,0,
10269030,15:29:36,15:29:36,2433,2,,,,502.51,0
10269030,15:30:08,15:30:08,2434,3,,,,632.1,0
10269030,15:31:20,15:31:20,2435,4,,,,952.96,0
10269030,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269030,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269030,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269030,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269030,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269030,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269030,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269030,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269030,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269030,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269030,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269030,15:40:00,15:40:00,2445,16,,,,3501.08,
10269030,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269030,15:40:20,15:40:20,91,18,,,,3978.54,0
10269030,15:41:00,15:41:00,10159,19,,1,,4877.29,
10269040,15:28:00,15:28:00,2128,1,,,1,0,
10269040,15:29:36,15:29:36,2433,2,,,,502.51,0
10269040,15:30:08,15:30:08,2434,3,,,,632.1,0
10269040,15:31:20,15:31:20,2435,4,,,,952.96,0
10269040,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269040,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269040,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269040,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269040,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269040,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269040,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269040,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269040,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269040,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269040,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269040,15:40:00,15:40:00,2445,16,,,,3501.08,
10269040,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269040,15:40:20,15:40:20,91,18,,,,3978.54,0
10269040,15:41:00,15:41:00,10159,19,,1,,4877.29,
10269050,15:28:00,15:28:00,2128,1,,,1,0,
10269050,15:29:36,15:29:36,2433,2,,,,502.51,0
10269050,15:30:08,15:30:08,2434,3,,,,632.1,0
10269050,15:31:20,15:31:20,2435,4,,,,952.96,0
10269050,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269050,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269050,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269050,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269050,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269050,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269050,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269050,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269050,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269050,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269050,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269050,15:40:00,15:40:00,2445,16,,,,3501.08,
10269050,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269050,15:40:20,15:40:20,91,18,,,,3978.54,0
10269050,15:41:00,15:41:00,10159,19,,1,,4877.29,
10269060,15:28:00,15:28:00,2128,1,,,1,0,
10269060,15:29:36,15:29:36,2433,2,,,,502.51,0
10269060,15:30:08,15:30:08,2434,3,,,,632.1,0
10269060,15:31:20,15:31:20,2435,4,,,,952.96,0
10269060,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269060,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269060,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269060,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269060,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269060,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269060,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269060,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269060,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269060,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269060,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269060,15:40:00,15:40:00,2445,16,,,,3501.08,
10269060,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269060,15:40:20,15:40:20,91,18,,,,3978.54,0
10269060,15:41:00,15:41:00,10159,19,,1,,4877.29,
10269090,15:28:00,15:28:00,2128,1,,,1,0,
10269090,15:29:36,15:29:36,2433,2,,,,502.51,0
10269090,15:30:08,15:30:08,2434,3,,,,632.1,0
10269090,15:31:20,15:31:20,2435,4,,,,952.96,0
10269090,15:31:52,15:31:52,2436,5,,,,1113.7,0
10269090,15:32:22,15:32:22,2437,6,,,,1250.45,0
10269090,15:32:59,15:32:59,2438,7,,,,1488.02,0
10269090,15:34:01,15:34:01,2440,8,,,,1819.04,0
10269090,15:34:54,15:34:54,2441,9,,,,2054.28,0
10269090,15:35:35,15:35:35,2332,10,,,,2217.88,0
10269090,15:35:56,15:35:56,2333,11,,,,2330.52,0
10269090,15:36:49,15:36:49,2334,12,,,,2572.35,0
10269090,15:37:03,15:37:03,2442,13,,,,2632.82,0
10269090,15:37:27,15:37:27,2443,14,,,,2768.98,0
10269090,15:38:34,15:38:34,2444,15,,,,3028.92,0
10269090,15:40:00,15:40:00,2445,16,,,,3501.08,
10269090,15:40:12,15:40:12,2446,17,,,,3760.43,0
10269090,15:40:20,15:40:20,91,18,,,,3978.54,0
10269090,15:41:00,15:41:00,10159,19,,1,,4877.29,
1054070,10:29:00,10:29:00,2128,1,,,1,0,
1054070,10:30:36,10:30:36,2433,2,,,,502.51,0
1054070,10:31:08,10:31:08,2434,3,,,,632.1,0
1054070,10:32:20,10:32:20,2435,4,,,,952.96,0
1054070,10:32:52,10:32:52,2436,5,,,,1113.7,0
1054070,10:33:22,10:33:22,2437,6,,,,1250.45,0
1054070,10:33:59,10:33:59,2438,7,,,,1488.02,0
1054070,10:35:01,10:35:01,2440,8,,,,1819.04,0
1054070,10:35:54,10:35:54,2441,9,,,,2054.28,0
1054070,10:36:35,10:36:35,2332,10,,,,2217.88,0
1054070,10:36:56,10:36:56,2333,11,,,,2330.52,0
1054070,10:37:49,10:37:49,2334,12,,,,2572.35,0
1054070,10:38:03,10:38:03,2442,13,,,,2632.82,0
1054070,10:38:27,10:38:27,2443,14,,,,2768.98,0
1054070,10:39:34,10:39:34,2444,15,,,,3028.92,0
1054070,10:41:00,10:41:00,2445,16,,,,3501.08,
1054070,10:42:04,10:42:04,2446,17,,,,3760.43,0
1054070,10:42:44,10:42:44,91,18,,,,3978.54,0
1054070,10:46:00,10:46:00,10159,19,,1,,4877.29,
1054100,10:29:00,10:29:00,2128,1,,,1,0,
1054100,10:30:36,10:30:36,2433,2,,,,502.51,0
1054100,10:31:08,10:31:08,2434,3,,,,632.1,0
1054100,10:32:20,10:32:20,2435,4,,,,952.96,0
1054100,10:32:52,10:32:52,2436,5,,,,1113.7,0
1054100,10:33:22,10:33:22,2437,6,,,,1250.45,0
1054100,10:33:59,10:33:59,2438,7,,,,1488.02,0
1054100,10:35:01,10:35:01,2440,8,,,,1819.04,0
1054100,10:35:54,10:35:54,2441,9,,,,2054.28,0
1054100,10:36:35,10:36:35,2332,10,,,,2217.88,0
1054100,10:36:56,10:36:56,2333,11,,,,2330.52,0
1054100,10:37:49,10:37:49,2334,12,,,,2572.35,0
1054100,10:38:03,10:38:03,2442,13,,,,2632.82,0
1054100,10:38:27,10:38:27,2443,14,,,,2768.98,0
1054100,10:39:34,10:39:34,2444,15,,,,3028.92,0
1054100,10:41:00,10:41:00,2445,16,,,,3501.08,
1054100,10:42:04,10:42:04,2446,17,,,,3760.43,0
1054100,10:42:44,10:42:44,91,18,,,,3978.54,0
1054100,10:46:00,10:46:00,10159,19,,1,,4877.29,
11933020,13:27:00,13:27:00,2128,1,,,1,0,
11933020,13:28:28,13:28:28,2433,2,,,,502.51,0
11933020,13:28:57,13:28:57,2434,3,,,,632.1,0
11933020,13:30:04,13:30:04,2435,4,,,,952.96,0
11933020,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933020,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933020,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933020,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933020,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933020,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933020,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933020,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933020,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933020,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933020,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933020,13:38:00,13:38:00,2445,16,,,,3501.08,
11933020,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933020,13:38:20,13:38:20,91,18,,,,3978.54,0
11933020,13:39:00,13:39:00,10159,19,,1,,4877.29,
11933030,13:27:00,13:27:00,2128,1,,,1,0,
11933030,13:28:28,13:28:28,2433,2,,,,502.51,0
11933030,13:28:57,13:28:57,2434,3,,,,632.1,0
11933030,13:30:04,13:30:04,2435,4,,,,952.96,0
11933030,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933030,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933030,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933030,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933030,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933030,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933030,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933030,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933030,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933030,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933030,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933030,13:38:00,13:38:00,2445,16,,,,3501.08,
11933030,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933030,13:38:20,13:38:20,91,18,,,,3978.54,0
11933030,13:39:00,13:39:00,10159,19,,1,,4877.29,
11933040,13:27:00,13:27:00,2128,1,,,1,0,
11933040,13:28:28,13:28:28,2433,2,,,,502.51,0
11933040,13:28:57,13:28:57,2434,3,,,,632.1,0
11933040,13:30:04,13:30:04,2435,4,,,,952.96,0
11933040,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933040,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933040,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933040,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933040,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933040,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933040,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933040,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933040,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933040,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933040,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933040,13:38:00,13:38:00,2445,16,,,,3501.08,
11933040,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933040,13:38:20,13:38:20,91,18,,,,3978.54,0
11933040,13:39:00,13:39:00,10159,19,,1,,4877.29,
11933050,13:27:00,13:27:00,2128,1,,,1,0,
11933050,13:28:28,13:28:28,2433,2,,,,502.51,0
11933050,13:28:57,13:28:57,2434,3,,,,632.1,0
11933050,13:30:04,13:30:04,2435,4,,,,952.96,0
11933050,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933050,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933050,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933050,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933050,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933050,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933050,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933050,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933050,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933050,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933050,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933050,13:38:00,13:38:00,2445,16,,,,3501.08,
11933050,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933050,13:38:20,13:38:20,91,18,,,,3978.54,0
11933050,13:39:00,13:39:00,10159,19,,1,,4877.29,
11933060,13:27:00,13:27:00,2128,1,,,1,0,
11933060,13:28:28,13:28:28,2433,2,,,,502.51,0
11933060,13:28:57,13:28:57,2434,3,,,,632.1,0
11933060,13:30:04,13:30:04,2435,4,,,,952.96,0
11933060,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933060,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933060,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933060,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933060,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933060,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933060,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933060,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933060,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933060,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933060,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933060,13:38:00,13:38:00,2445,16,,,,3501.08,
11933060,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933060,13:38:20,13:38:20,91,18,,,,3978.54,0
11933060,13:39:00,13:39:00,10159,19,,1,,4877.29,
11933090,13:27:00,13:27:00,2128,1,,,1,0,
11933090,13:28:28,13:28:28,2433,2,,,,502.51,0
11933090,13:28:57,13:28:57,2434,3,,,,632.1,0
11933090,13:30:04,13:30:04,2435,4,,,,952.96,0
11933090,13:30:33,13:30:33,2436,5,,,,1113.7,0
11933090,13:31:00,13:31:00,2437,6,,,,1250.45,0
11933090,13:31:34,13:31:34,2438,7,,,,1488.02,0
11933090,13:32:31,13:32:31,2440,8,,,,1819.04,0
11933090,13:33:20,13:33:20,2441,9,,,,2054.28,0
11933090,13:33:57,13:33:57,2332,10,,,,2217.88,0
11933090,13:34:16,13:34:16,2333,11,,,,2330.52,0
11933090,13:35:05,13:35:05,2334,12,,,,2572.35,0
11933090,13:35:18,13:35:18,2442,13,,,,2632.82,0
11933090,13:35:40,13:35:40,2443,14,,,,2768.98,0
11933090,13:36:41,13:36:41,2444,15,,,,3028.92,0
11933090,13:38:00,13:38:00,2445,16,,,,3501.08,
11933090,13:38:12,13:38:12,2446,17,,,,3760.43,0
11933090,13:38:20,13:38:20,91,18,,,,3978.54,0
11933090,13:39:00,13:39:00,10159,19,,1,,4877.29,
12225070,16:29:00,16:29:00,2128,1,,,1,0,
12225070,16:30:36,16:30:36,2433,2,,,,502.51,0
12225070,16:31:08,16:31:08,2434,3,,,,632.1,0
12225070,16:32:20,16:32:20,2435,4,,,,952.96,0
12225070,16:32:52,16:32:52,2436,5,,,,1113.7,0
12225070,16:33:22,16:33:22,2437,6,,,,1250.45,0
12225070,16:33:59,16:33:59,2438,7,,,,1488.02,0
12225070,16:35:01,16:35:01,2440,8,,,,1819.04,0
12225070,16:35:54,16:35:54,2441,9,,,,2054.28,0
12225070,16:36:35,16:36:35,2332,10,,,,2217.88,0
12225070,16:36:56,16:36:56,2333,11,,,,2330.52,0
12225070,16:37:49,16:37:49,2334,12,,,,2572.35,0
12225070,16:38:03,16:38:03,2442,13,,,,2632.82,0
12225070,16:38:27,16:38:27,2443,14,,,,2768.98,0
12225070,16:39:34,16:39:34,2444,15,,,,3028.92,0
12225070,16:41:00,16:41:00,2445,16,,,,3501.08,
12225070,16:42:04,16:42:04,2446,17,,,,3760.43,0
12225070,16:42:44,16:42:44,91,18,,,,3978.54,0
12225070,16:46:00,16:46:00,10159,19,,1,,4877.29,
12225100,16:29:00,16:29:00,2128,1,,,1,0,
12225100,16:30:36,16:30:36,2433,2,,,,502.51,0
12225100,16:31:08,16:31:08,2434,3,,,,632.1,0
12225100,16:32:20,16:32:20,2435,4,,,,952.96,0
12225100,16:32:52,16:32:52,2436,5,,,,1113.7,0
12225100,16:33:22,16:33:22,2437,6,,,,1250.45,0
12225100,16:33:59,16:33:59,2438,7,,,,1488.02,0
12225100,16:35:01,16:35:01,2440,8,,,,1819.04,0
12225100,16:35:54,16:35:54,2441,9,,,,2054.28,0
12225100,16:36:35,16:36:35,2332,10,,,,2217.88,0
12225100,16:36:56,16:36:56,2333,11,,,,2330.52,0
12225100,16:37:49,16:37:49,2334,12,,,,2572.35,0
12225100,16:38:03,16:38:03,2442,13,,,,2632.82,0
12225100,16:38:27,16:38:27,2443,14,,,,2768.98,0
12225100,16:39:34,16:39:34,2444,15,,,,3028.92,0
12225100,16:41:00,16:41:00,2445,16,,,,3501.08,
12225100,16:42:04,16:42:04,2446,17,,,,3760.43,0
12225100,16:42:44,16:42:44,91,18,,,,3978.54,0
12225100,16:46:00,16:46:00,10159,19,,1,,4877.29,
151010,12:29:00,12:29:00,2128,1,,,1,0,
151010,12:30:36,12:30:36,2433,2,,,,502.51,0
151010,12:31:08,12:31:08,2434,3,,,,632.1,0
151010,12:32:20,12:32:20,2435,4,,,,952.96,0
151010,12:32:52,12:32:52,2436,5,,,,1113.7,0
151010,12:33:22,12:33:22,2437,6,,,,1250.45,0
151010,12:33:59,12:33:59,2438,7,,,,1488.02,0
151010,12:35:01,12:35:01,2440,8,,,,1819.04,0
151010,12:35:54,12:35:54,2441,9,,,,2054.28,0
151010,12:36:35,12:36:35,2332,10,,,,2217.88,0
151010,12:36:56,12:36:56,2333,11,,,,2330.52,0
151010,12:37:49,12:37:49,2334,12,,,,2572.35,0
151010,12:38:03,12:38:03,2442,13,,,,2632.82,0
151010,12:38:27,12:38:27,2443,14,,,,2768.98,0
151010,12:39:34,12:39:34,2444,15,,,,3028.92,0
151010,12:41:00,12:41:00,2445,16,,,,3501.08,
151010,12:42:04,12:42:04,2446,17,,,,3760.43,0
151010,12:42:44,12:42:44,91,18,,,,3978.54,0
151010,12:46:00,12:46:00,10159,19,,1,,4877.29,
151080,12:29:00,12:29:00,2128,1,,,1,0,
151080,12:30:36,12:30:36,2433,2,,,,502.51,0
151080,12:31:08,12:31:08,2434,3,,,,632.1,0
151080,12:32:20,12:32:20,2435,4,,,,952.96,0
151080,12:32:52,12:32:52,2436,5,,,,1113.7,0
151080,12:33:22,12:33:22,2437,6,,,,1250.45,0
151080,12:33:59,12:33:59,2438,7,,,,1488.02,0
151080,12:35:01,12:35:01,2440,8,,,,1819.04,0
151080,12:35:54,12:35:54,2441,9,,,,2054.28,0
151080,12:36:35,12:36:35,2332,10,,,,2217.88,0
151080,12:36:56,12:36:56,2333,11,,,,2330.52,0
151080,12:37:49,12:37:49,2334,12,,,,2572.35,0
151080,12:38:03,12:38:03,2442,13,,,,2632.82,0
151080,12:38:27,12:38:27,2443,14,,,,2768.98,0
151080,12:39:34,12:39:34,2444,15,,,,3028.92,0
151080,12:41:00,12:41:00,2445,16,,,,3501.08,
151080,12:42:04,12:42:04,2446,17,,,,3760.43,0
151080,12:42:44,12:42:44,91,18,,,,3978.54,0
151080,12:46:00,12:46:00,10159,19,,1,,4877.29,
151110,12:29:00,12:29:00,2128,1,,,1,0,
151110,12:30:36,12:30:36,2433,2,,,,502.51,0
151110,12:31:08,12:31:08,2434,3,,,,632.1,0
151110,12:32:20,12:32:20,2435,4,,,,952.96,0
151110,12:32:52,12:32:52,2436,5,,,,1113.7,0
151110,12:33:22,12:33:22,2437,6,,,,1250.45,0
151110,12:33:59,12:33:59,2438,7,,,,1488.02,0
151110,12:35:01,12:35:01,2440,8,,,,1819.04,0
151110,12:35:54,12:35:54,2441,9,,,,2054.28,0
151110,12:36:35,12:36:35,2332,10,,,,2217.88,0
151110,12:36:56,12:36:56,2333,11,,,,2330.52,0
151110,12:37:49,12:37:49,2334,12,,,,2572.35,0
151110,12:38:03,12:38:03,2442,13,,,,2632.82,0
151110,12:38:27,12:38:27,2443,14,,,,2768.98,0
151110,12:39:34,12:39:34,2444,15,,,,3028.92,0
151110,12:41:00,12:41:00,2445,16,,,,3501.08,
151110,12:42:04,12:42:04,2446,17,,,,3760.43,0
151110,12:42:44,12:42:44,91,18,,,,3978.54,0
151110,12:46:00,12:46:00,10159,19,,1,,4877.29,
16330070,12:29:00,12:29:00,2128,1,,,1,0,
16330070,12:30:36,12:30:36,2433,2,,,,502.51,0
16330070,12:31:08,12:31:08,2434,3,,,,632.1,0
16330070,12:32:20,12:32:20,2435,4,,,,952.96,0
16330070,12:32:52,12:32:52,2436,5,,,,1113.7,0
16330070,12:33:22,12:33:22,2437,6,,,,1250.45,0
16330070,12:33:59,12:33:59,2438,7,,,,1488.02,0
16330070,12:35:01,12:35:01,2440,8,,,,1819.04,0
16330070,12:35:54,12:35:54,2441,9,,,,2054.28,0
16330070,12:36:35,12:36:35,2332,10,,,,2217.88,0
16330070,12:36:56,12:36:56,2333,11,,,,2330.52,0
16330070,12:37:49,12:37:49,2334,12,,,,2572.35,0
16330070,12:38:03,12:38:03,2442,13,,,,2632.82,0
16330070,12:38:27,12:38:27,2443,14,,,,2768.98,0
16330070,12:39:34,12:39:34,2444,15,,,,3028.92,0
16330070,12:41:00,12:41:00,2445,16,,,,3501.08,
16330070,12:42:04,12:42:04,2446,17,,,,3760.43,0
16330070,12:42:44,12:42:44,91,18,,,,3978.54,0
16330070,12:46:00,12:46:00,10159,19,,1,,4877.29,
16330100,12:29:00,12:29:00,2128,1,,,1,0,
16330100,12:30:36,12:30:36,2433,2,,,,502.51,0
16330100,12:31:08,12:31:08,2434,3,,,,632.1,0
16330100,12:32:20,12:32:20,2435,4,,,,952.96,0
16330100,12:32:52,12:32:52,2436,5,,,,1113.7,0
16330100,12:33:22,12:33:22,2437,6,,,,1250.45,0
16330100,12:33:59,12:33:59,2438,7,,,,1488.02,0
16330100,12:35:01,12:35:01,2440,8,,,,1819.04,0
16330100,12:35:54,12:35:54,2441,9,,,,2054.28,0
16330100,12:36:35,12:36:35,2332,10,,,,2217.88,0
16330100,12:36:56,12:36:56,2333,11,,,,2330.52,0
16330100,12:37:49,12:37:49,2334,12,,,,2572.35,0
16330100,12:38:03,12:38:03,2442,13,,,,2632.82,0
16330100,12:38:27,12:38:27,2443,14,,,,2768.98,0
16330100,12:39:34,12:39:34,2444,15,,,,3028.92,0
16330100,12:41:00,12:41:00,2445,16,,,,3501.08,
16330100,12:42:04,12:42:04,2446,17,,,,3760.43,0
16330100,12:42:44,12:42:44,91,18,,,,3978.54,0
16330100,12:46:00,12:46:00,10159,19,,1,,4877.29,
16955010,10:29:00,10:29:00,2128,1,,,1,0,
16955010,10:30:36,10:30:36,2433,2,,,,502.51,0
16955010,10:31:08,10:31:08,2434,3,,,,632.1,0
16955010,10:32:20,10:32:20,2435,4,,,,952.96,0
16955010,10:32:52,10:32:52,2436,5,,,,1113.7,0
16955010,10:33:22,10:33:22,2437,6,,,,1250.45,0
16955010,10:33:59,10:33:59,2438,7,,,,1488.02,0
16955010,10:35:01,10:35:01,2440,8,,,,1819.04,0
16955010,10:35:54,10:35:54,2441,9,,,,2054.28,0
16955010,10:36:35,10:36:35,2332,10,,,,2217.88,0
16955010,10:36:56,10:36:56,2333,11,,,,2330.52,0
16955010,10:37:49,10:37:49,2334,12,,,,2572.35,0
16955010,10:38:03,10:38:03,2442,13,,,,2632.82,0
16955010,10:38:27,10:38:27,2443,14,,,,2768.98,0
16955010,10:39:34,10:39:34,2444,15,,,,3028.92,0
16955010,10:41:00,10:41:00,2445,16,,,,3501.08,
16955010,10:42:04,10:42:04,2446,17,,,,3760.43,0
16955010,10:42:44,10:42:44,91,18,,,,3978.54,0
16955010,10:46:00,10:46:00,10159,19,,1,,4877.29,
16955080,10:29:00,10:29:00,2128,1,,,1,0,
16955080,10:30:36,10:30:36,2433,2,,,,502.51,0
16955080,10:31:08,10:31:08,2434,3,,,,632.1,0
16955080,10:32:20,10:32:20,2435,4,,,,952.96,0
16955080,10:32:52,10:32:52,2436,5,,,,1113.7,0
16955080,10:33:22,10:33:22,2437,6,,,,1250.45,0
16955080,10:33:59,10:33:59,2438,7,,,,1488.02,0
16955080,10:35:01,10:35:01,2440,8,,,,1819.04,0
16955080,10:35:54,10:35:54,2441,9,,,,2054.28,0
16955080,10:36:35,10:36:35,2332,10,,,,2217.88,0
16955080,10:36:56,10:36:56,2333,11,,,,2330.52,0
16955080,10:37:49,10:37:49,2334,12,,,,2572.35,0
16955080,10:38:03,10:38:03,2442,13,,,,2632.82,0
16955080,10:38:27,10:38:27,2443,14,,,,2768.98,0
16955080,10:39:34,10:39:34,2444,15,,,,3028.92,0
16955080,10:41:00,10:41:00,2445,16,,,,3501.08,
16955080,10:42:04,10:42:04,2446,17,,,,3760.43,0
16955080,10:42:44,10:42:44,91,18,,,,3978.54,0
16955080,10:46:00,10:46:00,10159,19,,1,,4877.29,
16955110,10:29:00,10:29:00,2128,1,,,1,0,
16955110,10:30:36,10:30:36,2433,2,,,,502.51,0
16955110,10:31:08,10:31:08,2434,3,,,,632.1,0
16955110,10:32:20,10:32:20,2435,4,,,,952.96,0
16955110,10:32:52,10:32:52,2436,5,,,,1113.7,0
16955110,10:33:22,10:33:22,2437,6,,,,1250.45,0
16955110,10:33:59,10:33:59,2438,7,,,,1488.02,0
16955110,10:35:01,10:35:01,2440,8,,,,1819.04,0
16955110,10:35:54,10:35:54,2441,9,,,,2054.28,0
16955110,10:36:35,10:36:35,2332,10,,,,2217.88,0
16955110,10:36:56,10:36:56,2333,11,,,,2330.52,0
16955110,10:37:49,10:37:49,2334,12,,,,2572.35,0
16955110,10:38:03,10:38:03,2442,13,,,,2632.82,0
16955110,10:38:27,10:38:27,2443,14,,,,2768.98,0
16955110,10:39:34,10:39:34,2444,15,,,,3028.92,0
16955110,10:41:00,10:41:00,2445,16,,,,3501.08,
16955110,10:42:04,10:42:04,2446,17,,,,3760.43,0
16955110,10:42:44,10:42:44,91,18,,,,3978.54,0
16955110,10:46:00,10:46:00,10159,19,,1,,4877.29,
17206020,14:30:00,14:30:00,2128,1,,,1,0,
17206020,14:31:28,14:31:28,2433,2,,,,502.51,0
17206020,14:31:57,14:31:57,2434,3,,,,632.1,0
17206020,14:33:04,14:33:04,2435,4,,,,952.96,0
17206020,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206020,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206020,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206020,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206020,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206020,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206020,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206020,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206020,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206020,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206020,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206020,14:41:00,14:41:00,2445,16,,,,3501.08,
17206020,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206020,14:41:20,14:41:20,91,18,,,,3978.54,0
17206020,14:42:00,14:42:00,10159,19,,1,,4877.29,
17206030,14:30:00,14:30:00,2128,1,,,1,0,
17206030,14:31:28,14:31:28,2433,2,,,,502.51,0
17206030,14:31:57,14:31:57,2434,3,,,,632.1,0
17206030,14:33:04,14:33:04,2435,4,,,,952.96,0
17206030,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206030,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206030,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206030,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206030,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206030,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206030,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206030,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206030,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206030,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206030,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206030,14:41:00,14:41:00,2445,16,,,,3501.08,
17206030,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206030,14:41:20,14:41:20,91,18,,,,3978.54,0
17206030,14:42:00,14:42:00,10159,19,,1,,4877.29,
17206040,14:30:00,14:30:00,2128,1,,,1,0,
17206040,14:31:28,14:31:28,2433,2,,,,502.51,0
17206040,14:31:57,14:31:57,2434,3,,,,632.1,0
17206040,14:33:04,14:33:04,2435,4,,,,952.96,0
17206040,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206040,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206040,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206040,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206040,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206040,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206040,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206040,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206040,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206040,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206040,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206040,14:41:00,14:41:00,2445,16,,,,3501.08,
17206040,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206040,14:41:20,14:41:20,91,18,,,,3978.54,0
17206040,14:42:00,14:42:00,10159,19,,1,,4877.29,
17206050,14:30:00,14:30:00,2128,1,,,1,0,
17206050,14:31:28,14:31:28,2433,2,,,,502.51,0
17206050,14:31:57,14:31:57,2434,3,,,,632.1,0
17206050,14:33:04,14:33:04,2435,4,,,,952.96,0
17206050,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206050,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206050,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206050,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206050,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206050,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206050,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206050,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206050,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206050,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206050,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206050,14:41:00,14:41:00,2445,16,,,,3501.08,
17206050,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206050,14:41:20,14:41:20,91,18,,,,3978.54,0
17206050,14:42:00,14:42:00,10159,19,,1,,4877.29,
17206060,14:30:00,14:30:00,2128,1,,,1,0,
17206060,14:31:28,14:31:28,2433,2,,,,502.51,0
17206060,14:31:57,14:31:57,2434,3,,,,632.1,0
17206060,14:33:04,14:33:04,2435,4,,,,952.96,0
17206060,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206060,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206060,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206060,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206060,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206060,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206060,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206060,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206060,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206060,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206060,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206060,14:41:00,14:41:00,2445,16,,,,3501.08,
17206060,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206060,14:41:20,14:41:20,91,18,,,,3978.54,0
17206060,14:42:00,14:42:00,10159,19,,1,,4877.29,
17206090,14:30:00,14:30:00,2128,1,,,1,0,
17206090,14:31:28,14:31:28,2433,2,,,,502.51,0
17206090,14:31:57,14:31:57,2434,3,,,,632.1,0
17206090,14:33:04,14:33:04,2435,4,,,,952.96,0
17206090,14:33:33,14:33:33,2436,5,,,,1113.7,0
17206090,14:34:00,14:34:00,2437,6,,,,1250.45,0
17206090,14:34:34,14:34:34,2438,7,,,,1488.02,0
17206090,14:35:31,14:35:31,2440,8,,,,1819.04,0
17206090,14:36:20,14:36:20,2441,9,,,,2054.28,0
17206090,14:36:57,14:36:57,2332,10,,,,2217.88,0
17206090,14:37:16,14:37:16,2333,11,,,,2330.52,0
17206090,14:38:05,14:38:05,2334,12,,,,2572.35,0
17206090,14:38:18,14:38:18,2442,13,,,,2632.82,0
17206090,14:38:40,14:38:40,2443,14,,,,2768.98,0
17206090,14:39:41,14:39:41,2444,15,,,,3028.92,0
17206090,14:41:00,14:41:00,2445,16,,,,3501.08,
17206090,14:41:12,14:41:12,2446,17,,,,3760.43,0
17206090,14:41:20,14:41:20,91,18,,,,3978.54,0
17206090,14:42:00,14:42:00,10159,19,,1,,4877.29,
18697010,16:29:00,16:29:00,2128,1,,,1,0,
18697010,16:30:36,16:30:36,2433,2,,,,502.51,0
18697010,16:31:08,16:31:08,2434,3,,,,632.1,0
18697010,16:32:20,16:32:20,2435,4,,,,952.96,0
18697010,16:32:52,16:32:52,2436,5,,,,1113.7,0
18697010,16:33:22,16:33:22,2437,6,,,,1250.45,0
18697010,16:33:59,16:33:59,2438,7,,,,1488.02,0
18697010,16:35:01,16:35:01,2440,8,,,,1819.04,0
18697010,16:35:54,16:35:54,2441,9,,,,2054.28,0
18697010,16:36:35,16:36:35,2332,10,,,,2217.88,0
18697010,16:36:56,16:36:56,2333,11,,,,2330.52,0
18697010,16:37:49,16:37:49,2334,12,,,,2572.35,0
18697010,16:38:03,16:38:03,2442,13,,,,2632.82,0
18697010,16:38:27,16:38:27,2443,14,,,,2768.98,0
18697010,16:39:34,16:39:34,2444,15,,,,3028.92,0
18697010,16:41:00,16:41:00,2445,16,,,,3501.08,
18697010,16:42:04,16:42:04,2446,17,,,,3760.43,0
18697010,16:42:44,16:42:44,91,18,,,,3978.54,0
18697010,16:46:00,16:46:00,10159,19,,1,,4877.29,
18697080,16:29:00,16:29:00,2128,1,,,1,0,
18697080,16:30:36,16:30:36,2433,2,,,,502.51,0
18697080,16:31:08,16:31:08,2434,3,,,,632.1,0
18697080,16:32:20,16:32:20,2435,4,,,,952.96,0
18697080,16:32:52,16:32:52,2436,5,,,,1113.7,0
18697080,16:33:22,16:33:22,2437,6,,,,1250.45,0
18697080,16:33:59,16:33:59,2438,7,,,,1488.02,0
18697080,16:35:01,16:35:01,2440,8,,,,1819.04,0
18697080,16:35:54,16:35:54,2441,9,,,,2054.28,0
18697080,16:36:35,16:36:35,2332,10,,,,2217.88,0
18697080,16:36:56,16:36:56,2333,11,,,,2330.52,0
18697080,16:37:49,16:37:49,2334,12,,,,2572.35,0
18697080,16:38:03,16:38:03,2442,13,,,,2632.82,0
18697080,16:38:27,16:38:27,2443,14,,,,2768.98,0
18697080,16:39:34,16:39:34,2444,15,,,,3028.92,0
18697080,16:41:00,16:41:00,2445,16,,,,3501.08,
18697080,16:42:04,16:42:04,2446,17,,,,3760.43,0
18697080,16:42:44,16:42:44,91,18,,,,3978.54,0
18697080,16:46:00,16:46:00,10159,19,,1,,4877.29,
18697110,16:29:00,16:29:00,2128,1,,,1,0,
18697110,16:30:36,16:30:36,2433,2,,,,502.51,0
18697110,16:31:08,16:31:08,2434,3,,,,632.1,0
18697110,16:32:20,16:32:20,2435,4,,,,952.96,0
18697110,16:32:52,16:32:52,2436,5,,,,1113.7,0
18697110,16:33:22,16:33:22,2437,6,,,,1250.45,0
18697110,16:33:59,16:33:59,2438,7,,,,1488.02,0
18697110,16:35:01,16:35:01,2440,8,,,,1819.04,0
18697110,16:35:54,16:35:54,2441,9,,,,2054.28,0
18697110,16:36:35,16:36:35,2332,10,,,,2217.88,0
18697110,16:36:56,16:36:56,2333,11,,,,2330.52,0
18697110,16:37:49,16:37:49,2334,12,,,,2572.35,0
18697110,16:38:03,16:38:03,2442,13,,,,2632.82,0
18697110,16:38:27,16:38:27,2443,14,,,,2768.98,0
18697110,16:39:34,16:39:34,2444,15,,,,3028.92,0
18697110,16:41:00,16:41:00,2445,16,,,,3501.08,
18697110,16:42:04,16:42:04,2446,17,,,,3760.43,0
18697110,16:42:44,16:42:44,91,18,,,,3978.54,0
18697110,16:46:00,16:46:00,10159,19,,1,,4877.29,
2423020,12:30:00,12:30:00,2128,1,,,1,0,
2423020,12:31:28,12:31:28,2433,2,,,,502.51,0
2423020,12:31:57,12:31:57,2434,3,,,,632.1,0
2423020,12:33:04,12:33:04,2435,4,,,,952.96,0
2423020,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423020,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423020,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423020,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423020,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423020,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423020,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423020,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423020,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423020,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423020,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423020,12:41:00,12:41:00,2445,16,,,,3501.08,
2423020,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423020,12:41:20,12:41:20,91,18,,,,3978.54,0
2423020,12:42:00,12:42:00,10159,19,,1,,4877.29,
2423030,12:30:00,12:30:00,2128,1,,,1,0,
2423030,12:31:28,12:31:28,2433,2,,,,502.51,0
2423030,12:31:57,12:31:57,2434,3,,,,632.1,0
2423030,12:33:04,12:33:04,2435,4,,,,952.96,0
2423030,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423030,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423030,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423030,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423030,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423030,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423030,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423030,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423030,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423030,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423030,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423030,12:41:00,12:41:00,2445,16,,,,3501.08,
2423030,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423030,12:41:20,12:41:20,91,18,,,,3978.54,0
2423030,12:42:00,12:42:00,10159,19,,1,,4877.29,
2423040,12:30:00,12:30:00,2128,1,,,1,0,
2423040,12:31:28,12:31:28,2433,2,,,,502.51,0
2423040,12:31:57,12:31:57,2434,3,,,,632.1,0
2423040,12:33:04,12:33:04,2435,4,,,,952.96,0
2423040,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423040,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423040,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423040,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423040,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423040,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423040,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423040,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423040,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423040,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423040,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423040,12:41:00,12:41:00,2445,16,,,,3501.08,
2423040,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423040,12:41:20,12:41:20,91,18,,,,3978.54,0
2423040,12:42:00,12:42:00,10159,19,,1,,4877.29,
2423050,12:30:00,12:30:00,2128,1,,,1,0,
2423050,12:31:28,12:31:28,2433,2,,,,502.51,0
2423050,12:31:57,12:31:57,2434,3,,,,632.1,0
2423050,12:33:04,12:33:04,2435,4,,,,952.96,0
2423050,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423050,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423050,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423050,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423050,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423050,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423050,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423050,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423050,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423050,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423050,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423050,12:41:00,12:41:00,2445,16,,,,3501.08,
2423050,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423050,12:41:20,12:41:20,91,18,,,,3978.54,0
2423050,12:42:00,12:42:00,10159,19,,1,,4877.29,
2423060,12:30:00,12:30:00,2128,1,,,1,0,
2423060,12:31:28,12:31:28,2433,2,,,,502.51,0
2423060,12:31:57,12:31:57,2434,3,,,,632.1,0
2423060,12:33:04,12:33:04,2435,4,,,,952.96,0
2423060,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423060,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423060,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423060,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423060,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423060,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423060,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423060,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423060,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423060,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423060,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423060,12:41:00,12:41:00,2445,16,,,,3501.08,
2423060,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423060,12:41:20,12:41:20,91,18,,,,3978.54,0
2423060,12:42:00,12:42:00,10159,19,,1,,4877.29,
2423090,12:30:00,12:30:00,2128,1,,,1,0,
2423090,12:31:28,12:31:28,2433,2,,,,502.51,0
2423090,12:31:57,12:31:57,2434,3,,,,632.1,0
2423090,12:33:04,12:33:04,2435,4,,,,952.96,0
2423090,12:33:33,12:33:33,2436,5,,,,1113.7,0
2423090,12:34:00,12:34:00,2437,6,,,,1250.45,0
2423090,12:34:34,12:34:34,2438,7,,,,1488.02,0
2423090,12:35:31,12:35:31,2440,8,,,,1819.04,0
2423090,12:36:20,12:36:20,2441,9,,,,2054.28,0
2423090,12:36:57,12:36:57,2332,10,,,,2217.88,0
2423090,12:37:16,12:37:16,2333,11,,,,2330.52,0
2423090,12:38:05,12:38:05,2334,12,,,,2572.35,0
2423090,12:38:18,12:38:18,2442,13,,,,2632.82,0
2423090,12:38:40,12:38:40,2443,14,,,,2768.98,0
2423090,12:39:41,12:39:41,2444,15,,,,3028.92,0
2423090,12:41:00,12:41:00,2445,16,,,,3501.08,
2423090,12:41:12,12:41:12,2446,17,,,,3760.43,0
2423090,12:41:20,12:41:20,91,18,,,,3978.54,0
2423090,12:42:00,12:42:00,10159,19,,1,,4877.29,
2879020,19:26:00,19:26:00,2128,1,,,1,0,
2879020,19:27:28,19:27:28,2433,2,,,,502.51,0
2879020,19:27:57,19:27:57,2434,3,,,,632.1,0
2879020,19:29:04,19:29:04,2435,4,,,,952.96,0
2879020,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879020,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879020,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879020,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879020,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879020,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879020,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879020,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879020,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879020,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879020,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879020,19:37:00,19:37:00,2445,16,,,,3501.08,
2879020,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879020,19:37:20,19:37:20,91,18,,,,3978.54,0
2879020,19:38:00,19:38:00,10159,19,,1,,4877.29,
2879030,19:26:00,19:26:00,2128,1,,,1,0,
2879030,19:27:28,19:27:28,2433,2,,,,502.51,0
2879030,19:27:57,19:27:57,2434,3,,,,632.1,0
2879030,19:29:04,19:29:04,2435,4,,,,952.96,0
2879030,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879030,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879030,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879030,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879030,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879030,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879030,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879030,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879030,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879030,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879030,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879030,19:37:00,19:37:00,2445,16,,,,3501.08,
2879030,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879030,19:37:20,19:37:20,91,18,,,,3978.54,0
2879030,19:38:00,19:38:00,10159,19,,1,,4877.29,
2879040,19:26:00,19:26:00,2128,1,,,1,0,
2879040,19:27:28,19:27:28,2433,2,,,,502.51,0
2879040,19:27:57,19:27:57,2434,3,,,,632.1,0
2879040,19:29:04,19:29:04,2435,4,,,,952.96,0
2879040,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879040,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879040,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879040,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879040,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879040,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879040,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879040,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879040,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879040,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879040,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879040,19:37:00,19:37:00,2445,16,,,,3501.08,
2879040,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879040,19:37:20,19:37:20,91,18,,,,3978.54,0
2879040,19:38:00,19:38:00,10159,19,,1,,4877.29,
2879050,19:26:00,19:26:00,2128,1,,,1,0,
2879050,19:27:28,19:27:28,2433,2,,,,502.51,0
2879050,19:27:57,19:27:57,2434,3,,,,632.1,0
2879050,19:29:04,19:29:04,2435,4,,,,952.96,0
2879050,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879050,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879050,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879050,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879050,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879050,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879050,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879050,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879050,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879050,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879050,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879050,19:37:00,19:37:00,2445,16,,,,3501.08,
2879050,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879050,19:37:20,19:37:20,91,18,,,,3978.54,0
2879050,19:38:00,19:38:00,10159,19,,1,,4877.29,
2879060,19:26:00,19:26:00,2128,1,,,1,0,
2879060,19:27:28,19:27:28,2433,2,,,,502.51,0
2879060,19:27:57,19:27:57,2434,3,,,,632.1,0
2879060,19:29:04,19:29:04,2435,4,,,,952.96,0
2879060,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879060,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879060,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879060,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879060,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879060,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879060,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879060,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879060,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879060,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879060,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879060,19:37:00,19:37:00,2445,16,,,,3501.08,
2879060,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879060,19:37:20,19:37:20,91,18,,,,3978.54,0
2879060,19:38:00,19:38:00,10159,19,,1,,4877.29,
2879090,19:26:00,19:26:00,2128,1,,,1,0,
2879090,19:27:28,19:27:28,2433,2,,,,502.51,0
2879090,19:27:57,19:27:57,2434,3,,,,632.1,0
2879090,19:29:04,19:29:04,2435,4,,,,952.96,0
2879090,19:29:33,19:29:33,2436,5,,,,1113.7,0
2879090,19:30:00,19:30:00,2437,6,,,,1250.45,0
2879090,19:30:34,19:30:34,2438,7,,,,1488.02,0
2879090,19:31:31,19:31:31,2440,8,,,,1819.04,0
2879090,19:32:20,19:32:20,2441,9,,,,2054.28,0
2879090,19:32:57,19:32:57,2332,10,,,,2217.88,0
2879090,19:33:16,19:33:16,2333,11,,,,2330.52,0
2879090,19:34:05,19:34:05,2334,12,,,,2572.35,0
2879090,19:34:18,19:34:18,2442,13,,,,2632.82,0
2879090,19:34:40,19:34:40,2443,14,,,,2768.98,0
2879090,19:35:41,19:35:41,2444,15,,,,3028.92,0
2879090,19:37:00,19:37:00,2445,16,,,,3501.08,
2879090,19:37:12,19:37:12,2446,17,,,,3760.43,0
2879090,19:37:20,19:37:20,91,18,,,,3978.54,0
2879090,19:38:00,19:38:00,10159,19,,1,,4877.29,
4790010,14:29:00,14:29:00,2128,1,,,1,0,
4790010,14:30:36,14:30:36,2433,2,,,,502.51,0
4790010,14:31:08,14:31:08,2434,3,,,,632.1,0
4790010,14:32:20,14:32:20,2435,4,,,,952.96,0
4790010,14:32:52,14:32:52,2436,5,,,,1113.7,0
4790010,14:33:22,14:33:22,2437,6,,,,1250.45,0
4790010,14:33:59,14:33:59,2438,7,,,,1488.02,0
4790010,14:35:01,14:35:01,2440,8,,,,1819.04,0
4790010,14:35:54,14:35:54,2441,9,,,,2054.28,0
4790010,14:36:35,14:36:35,2332,10,,,,2217.88,0
4790010,14:36:56,14:36:56,2333,11,,,,2330.52,0
4790010,14:37:49,14:37:49,2334,12,,,,2572.35,0
4790010,14:38:03,14:38:03,2442,13,,,,2632.82,0
4790010,14:38:27,14:38:27,2443,14,,,,2768.98,0
4790010,14:39:34,14:39:34,2444,15,,,,3028.92,0
4790010,14:41:00,14:41:00,2445,16,,,,3501.08,
4790010,14:42:04,14:42:04,2446,17,,,,3760.43,0
4790010,14:42:44,14:42:44,91,18,,,,3978.54,0
4790010,14:46:00,14:46:00,10159,19,,1,,4877.29,
4790080,14:29:00,14:29:00,2128,1,,,1,0,
4790080,14:30:36,14:30:36,2433,2,,,,502.51,0
4790080,14:31:08,14:31:08,2434,3,,,,632.1,0
4790080,14:32:20,14:32:20,2435,4,,,,952.96,0
4790080,14:32:52,14:32:52,2436,5,,,,1113.7,0
4790080,14:33:22,14:33:22,2437,6,,,,1250.45,0
4790080,14:33:59,14:33:59,2438,7,,,,1488.02,0
4790080,14:35:01,14:35:01,2440,8,,,,1819.04,0
4790080,14:35:54,14:35:54,2441,9,,,,2054.28,0
4790080,14:36:35,14:36:35,2332,10,,,,2217.88,0
4790080,14:36:56,14:36:56,2333,11,,,,2330.52,0
4790080,14:37:49,14:37:49,2334,12,,,,2572.35,0
4790080,14:38:03,14:38:03,2442,13,,,,2632.82,0
4790080,14:38:27,14:38:27,2443,14,,,,2768.98,0
4790080,14:39:34,14:39:34,2444,15,,,,3028.92,0
4790080,14:41:00,14:41:00,2445,16,,,,3501.08,
4790080,14:42:04,14:42:04,2446,17,,,,3760.43,0
4790080,14:42:44,14:42:44,91,18,,,,3978.54,0
4790080,14:46:00,14:46:00,10159,19,,1,,4877.29,
4790110,14:29:00,14:29:00,2128,1,,,1,0,
4790110,14:30:36,14:30:36,2433,2,,,,502.51,0
4790110,14:31:08,14:31:08,2434,3,,,,632.1,0
4790110,14:32:20,14:32:20,2435,4,,,,952.96,0
4790110,14:32:52,14:32:52,2436,5,,,,1113.7,0
4790110,14:33:22,14:33:22,2437,6,,,,1250.45,0
4790110,14:33:59,14:33:59,2438,7,,,,1488.02,0
4790110,14:35:01,14:35:01,2440,8,,,,1819.04,0
4790110,14:35:54,14:35:54,2441,9,,,,2054.28,0
4790110,14:36:35,14:36:35,2332,10,,,,2217.88,0
4790110,14:36:56,14:36:56,2333,11,,,,2330.52,0
4790110,14:37:49,14:37:49,2334,12,,,,2572.35,0
4790110,14:38:03,14:38:03,2442,13,,,,2632.82,0
4790110,14:38:27,14:38:27,2443,14,,,,2768.98,0
4790110,14:39:34,14:39:34,2444,15,,,,3028.92,0
4790110,14:41:00,14:41:00,2445,16,,,,3501.08,
4790110,14:42:04,14:42:04,2446,17,,,,3760.43,0
4790110,14:42:44,14:42:44,91,18,,,,3978.54,0
4790110,14:46:00,14:46:00,10159,19,,1,,4877.29,
5551020,17:30:00,17:30:00,2128,1,,,1,0,
5551020,17:31:44,17:31:44,2433,2,,,,502.51,0
5551020,17:32:19,17:32:19,2434,3,,,,632.1,0
5551020,17:33:37,17:33:37,2435,4,,,,952.96,0
5551020,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551020,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551020,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551020,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551020,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551020,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551020,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551020,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551020,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551020,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551020,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551020,17:43:00,17:43:00,2445,16,,,,3501.08,
5551020,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551020,17:43:20,17:43:20,91,18,,,,3978.54,0
5551020,17:44:00,17:44:00,10159,19,,1,,4877.29,
5551030,17:30:00,17:30:00,2128,1,,,1,0,
5551030,17:31:44,17:31:44,2433,2,,,,502.51,0
5551030,17:32:19,17:32:19,2434,3,,,,632.1,0
5551030,17:33:37,17:33:37,2435,4,,,,952.96,0
5551030,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551030,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551030,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551030,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551030,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551030,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551030,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551030,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551030,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551030,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551030,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551030,17:43:00,17:43:00,2445,16,,,,3501.08,
5551030,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551030,17:43:20,17:43:20,91,18,,,,3978.54,0
5551030,17:44:00,17:44:00,10159,19,,1,,4877.29,
5551040,17:30:00,17:30:00,2128,1,,,1,0,
5551040,17:31:44,17:31:44,2433,2,,,,502.51,0
5551040,17:32:19,17:32:19,2434,3,,,,632.1,0
5551040,17:33:37,17:33:37,2435,4,,,,952.96,0
5551040,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551040,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551040,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551040,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551040,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551040,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551040,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551040,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551040,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551040,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551040,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551040,17:43:00,17:43:00,2445,16,,,,3501.08,
5551040,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551040,17:43:20,17:43:20,91,18,,,,3978.54,0
5551040,17:44:00,17:44:00,10159,19,,1,,4877.29,
5551050,17:30:00,17:30:00,2128,1,,,1,0,
5551050,17:31:44,17:31:44,2433,2,,,,502.51,0
5551050,17:32:19,17:32:19,2434,3,,,,632.1,0
5551050,17:33:37,17:33:37,2435,4,,,,952.96,0
5551050,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551050,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551050,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551050,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551050,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551050,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551050,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551050,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551050,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551050,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551050,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551050,17:43:00,17:43:00,2445,16,,,,3501.08,
5551050,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551050,17:43:20,17:43:20,91,18,,,,3978.54,0
5551050,17:44:00,17:44:00,10159,19,,1,,4877.29,
5551060,17:30:00,17:30:00,2128,1,,,1,0,
5551060,17:31:44,17:31:44,2433,2,,,,502.51,0
5551060,17:32:19,17:32:19,2434,3,,,,632.1,0
5551060,17:33:37,17:33:37,2435,4,,,,952.96,0
5551060,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551060,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551060,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551060,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551060,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551060,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551060,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551060,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551060,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551060,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551060,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551060,17:43:00,17:43:00,2445,16,,,,3501.08,
5551060,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551060,17:43:20,17:43:20,91,18,,,,3978.54,0
5551060,17:44:00,17:44:00,10159,19,,1,,4877.29,
5551090,17:30:00,17:30:00,2128,1,,,1,0,
5551090,17:31:44,17:31:44,2433,2,,,,502.51,0
5551090,17:32:19,17:32:19,2434,3,,,,632.1,0
5551090,17:33:37,17:33:37,2435,4,,,,952.96,0
5551090,17:34:12,17:34:12,2436,5,,,,1113.7,0
5551090,17:34:44,17:34:44,2437,6,,,,1250.45,0
5551090,17:35:24,17:35:24,2438,7,,,,1488.02,0
5551090,17:36:31,17:36:31,2440,8,,,,1819.04,0
5551090,17:37:29,17:37:29,2441,9,,,,2054.28,0
5551090,17:38:12,17:38:12,2332,10,,,,2217.88,0
5551090,17:38:36,17:38:36,2333,11,,,,2330.52,0
5551090,17:39:34,17:39:34,2334,12,,,,2572.35,0
5551090,17:39:48,17:39:48,2442,13,,,,2632.82,0
5551090,17:40:14,17:40:14,2443,14,,,,2768.98,0
5551090,17:41:27,17:41:27,2444,15,,,,3028.92,0
5551090,17:43:00,17:43:00,2445,16,,,,3501.08,
5551090,17:43:12,17:43:12,2446,17,,,,3760.43,0
5551090,17:43:20,17:43:20,91,18,,,,3978.54,0
5551090,17:44:00,17:44:00,10159,19,,1,,4877.29,
556020,08:47:00,08:47:00,2128,1,,,1,0,
556020,08:48:36,08:48:36,2433,2,,,,502.51,0
556020,08:49:08,08:49:08,2434,3,,,,632.1,0
556020,08:50:20,08:50:20,2435,4,,,,952.96,0
556020,08:50:52,08:50:52,2436,5,,,,1113.7,0
556020,08:51:22,08:51:22,2437,6,,,,1250.45,0
556020,08:51:59,08:51:59,2438,7,,,,1488.02,0
556020,08:53:01,08:53:01,2440,8,,,,1819.04,0
556020,08:53:54,08:53:54,2441,9,,,,2054.28,0
556020,08:54:35,08:54:35,2332,10,,,,2217.88,0
556020,08:54:56,08:54:56,2333,11,,,,2330.52,0
556020,08:55:49,08:55:49,2334,12,,,,2572.35,0
556020,08:56:03,08:56:03,2442,13,,,,2632.82,0
556020,08:56:27,08:56:27,2443,14,,,,2768.98,0
556020,08:57:34,08:57:34,2444,15,,,,3028.92,0
556020,08:59:00,08:59:00,2445,16,,,,3501.08,
556020,08:59:12,08:59:12,2446,17,,,,3760.43,0
556020,08:59:20,08:59:20,91,18,,,,3978.54,0
556020,09:00:00,09:00:00,10159,19,,1,,4877.29,
556030,08:47:00,08:47:00,2128,1,,,1,0,
556030,08:48:36,08:48:36,2433,2,,,,502.51,0
556030,08:49:08,08:49:08,2434,3,,,,632.1,0
556030,08:50:20,08:50:20,2435,4,,,,952.96,0
556030,08:50:52,08:50:52,2436,5,,,,1113.7,0
556030,08:51:22,08:51:22,2437,6,,,,1250.45,0
556030,08:51:59,08:51:59,2438,7,,,,1488.02,0
556030,08:53:01,08:53:01,2440,8,,,,1819.04,0
556030,08:53:54,08:53:54,2441,9,,,,2054.28,0
556030,08:54:35,08:54:35,2332,10,,,,2217.88,0
556030,08:54:56,08:54:56,2333,11,,,,2330.52,0
556030,08:55:49,08:55:49,2334,12,,,,2572.35,0
556030,08:56:03,08:56:03,2442,13,,,,2632.82,0
556030,08:56:27,08:56:27,2443,14,,,,2768.98,0
556030,08:57:34,08:57:34,2444,15,,,,3028.92,0
556030,08:59:00,08:59:00,2445,16,,,,3501.08,
556030,08:59:12,08:59:12,2446,17,,,,3760.43,0
556030,08:59:20,08:59:20,91,18,,,,3978.54,0
556030,09:00:00,09:00:00,10159,19,,1,,4877.29,
556040,08:47:00,08:47:00,2128,1,,,1,0,
556040,08:48:36,08:48:36,2433,2,,,,502.51,0
556040,08:49:08,08:49:08,2434,3,,,,632.1,0
556040,08:50:20,08:50:20,2435,4,,,,952.96,0
556040,08:50:52,08:50:52,2436,5,,,,1113.7,0
556040,08:51:22,08:51:22,2437,6,,,,1250.45,0
556040,08:51:59,08:51:59,2438,7,,,,1488.02,0
556040,08:53:01,08:53:01,2440,8,,,,1819.04,0
556040,08:53:54,08:53:54,2441,9,,,,2054.28,0
556040,08:54:35,08:54:35,2332,10,,,,2217.88,0
556040,08:54:56,08:54:56,2333,11,,,,2330.52,0
556040,08:55:49,08:55:49,2334,12,,,,2572.35,0
556040,08:56:03,08:56:03,2442,13,,,,2632.82,0
556040,08:56:27,08:56:27,2443,14,,,,2768.98,0
556040,08:57:34,08:57:34,2444,15,,,,3028.92,0
556040,08:59:00,08:59:00,2445,16,,,,3501.08,
556040,08:59:12,08:59:12,2446,17,,,,3760.43,0
556040,08:59:20,08:59:20,91,18,,,,3978.54,0
556040,09:00:00,09:00:00,10159,19,,1,,4877.29,
556050,08:47:00,08:47:00,2128,1,,,1,0,
556050,08:48:36,08:48:36,2433,2,,,,502.51,0
556050,08:49:08,08:49:08,2434,3,,,,632.1,0
556050,08:50:20,08:50:20,2435,4,,,,952.96,0
556050,08:50:52,08:50:52,2436,5,,,,1113.7,0
556050,08:51:22,08:51:22,2437,6,,,,1250.45,0
556050,08:51:59,08:51:59,2438,7,,,,1488.02,0
556050,08:53:01,08:53:01,2440,8,,,,1819.04,0
556050,08:53:54,08:53:54,2441,9,,,,2054.28,0
556050,08:54:35,08:54:35,2332,10,,,,2217.88,0
556050,08:54:56,08:54:56,2333,11,,,,2330.52,0
556050,08:55:49,08:55:49,2334,12,,,,2572.35,0
556050,08:56:03,08:56:03,2442,13,,,,2632.82,0
556050,08:56:27,08:56:27,2443,14,,,,2768.98,0
556050,08:57:34,08:57:34,2444,15,,,,3028.92,0
556050,08:59:00,08:59:00,2445,16,,,,3501.08,
556050,08:59:12,08:59:12,2446,17,,,,3760.43,0
556050,08:59:20,08:59:20,91,18,,,,3978.54,0
556050,09:00:00,09:00:00,10159,19,,1,,4877.29,
556060,08:47:00,08:47:00,2128,1,,,1,0,
556060,08:48:36,08:48:36,2433,2,,,,502.51,0
556060,08:49:08,08:49:08,2434,3,,,,632.1,0
556060,08:50:20,08:50:20,2435,4,,,,952.96,0
556060,08:50:52,08:50:52,2436,5,,,,1113.7,0
556060,08:51:22,08:51:22,2437,6,,,,1250.45,0
556060,08:51:59,08:51:59,2438,7,,,,1488.02,0
556060,08:53:01,08:53:01,2440,8,,,,1819.04,0
556060,08:53:54,08:53:54,2441,9,,,,2054.28,0
556060,08:54:35,08:54:35,2332,10,,,,2217.88,0
556060,08:54:56,08:54:56,2333,11,,,,2330.52,0
556060,08:55:49,08:55:49,2334,12,,,,2572.35,0
556060,08:56:03,08:56:03,2442,13,,,,2632.82,0
556060,08:56:27,08:56:27,2443,14,,,,2768.98,0
556060,08:57:34,08:57:34,2444,15,,,,3028.92,0
556060,08:59:00,08:59:00,2445,16,,,,3501.08,
556060,08:59:12,08:59:12,2446,17,,,,3760.43,0
556060,08:59:20,08:59:20,91,18,,,,3978.54,0
556060,09:00:00,09:00:00,10159,19,,1,,4877.29,
556090,08:47:00,08:47:00,2128,1,,,1,0,
556090,08:48:36,08:48:36,2433,2,,,,502.51,0
556090,08:49:08,08:49:08,2434,3,,,,632.1,0
556090,08:50:20,08:50:20,2435,4,,,,952.96,0
556090,08:50:52,08:50:52,2436,5,,,,1113.7,0
556090,08:51:22,08:51:22,2437,6,,,,1250.45,0
556090,08:51:59,08:51:59,2438,7,,,,1488.02,0
556090,08:53:01,08:53:01,2440,8,,,,1819.04,0
556090,08:53:54,08:53:54,2441,9,,,,2054.28,0
556090,08:54:35,08:54:35,2332,10,,,,2217.88,0
556090,08:54:56,08:54:56,2333,11,,,,2330.52,0
556090,08:55:49,08:55:49,2334,12,,,,2572.35,0
556090,08:56:03,08:56:03,2442,13,,,,2632.82,0
556090,08:56:27,08:56:27,2443,14,,,,2768.98,0
556090,08:57:34,08:57:34,2444,15,,,,3028.92,0
556090,08:59:00,08:59:00,2445,16,,,,3501.08,
556090,08:59:12,08:59:12,2446,17,,,,3760.43,0
556090,08:59:20,08:59:20,91,18,,,,3978.54,0
556090,09:00:00,09:00:00,10159,19,,1,,4877.29,
582070,14:29:00,14:29:00,2128,1,,,1,0,
582070,14:30:36,14:30:36,2433,2,,,,502.51,0
582070,14:31:08,14:31:08,2434,3,,,,632.1,0
582070,14:32:20,14:32:20,2435,4,,,,952.96,0
582070,14:32:52,14:32:52,2436,5,,,,1113.7,0
582070,14:33:22,14:33:22,2437,6,,,,1250.45,0
582070,14:33:59,14:33:59,2438,7,,,,1488.02,0
582070,14:35:01,14:35:01,2440,8,,,,1819.04,0
582070,14:35:54,14:35:54,2441,9,,,,2054.28,0
582070,14:36:35,14:36:35,2332,10,,,,2217.88,0
582070,14:36:56,14:36:56,2333,11,,,,2330.52,0
582070,14:37:49,14:37:49,2334,12,,,,2572.35,0
582070,14:38:03,14:38:03,2442,13,,,,2632.82,0
582070,14:38:27,14:38:27,2443,14,,,,2768.98,0
582070,14:39:34,14:39:34,2444,15,,,,3028.92,0
582070,14:41:00,14:41:00,2445,16,,,,3501.08,
582070,14:42:04,14:42:04,2446,17,,,,3760.43,0
582070,14:42:44,14:42:44,91,18,,,,3978.54,0
582070,14:46:00,14:46:00,10159,19,,1,,4877.29,
582100,14:29:00,14:29:00,2128,1,,,1,0,
582100,14:30:36,14:30:36,2433,2,,,,502.51,0
582100,14:31:08,14:31:08,2434,3,,,,632.1,0
582100,14:32:20,14:32:20,2435,4,,,,952.96,0
582100,14:32:52,14:32:52,2436,5,,,,1113.7,0
582100,14:33:22,14:33:22,2437,6,,,,1250.45,0
582100,14:33:59,14:33:59,2438,7,,,,1488.02,0
582100,14:35:01,14:35:01,2440,8,,,,1819.04,0
582100,14:35:54,14:35:54,2441,9,,,,2054.28,0
582100,14:36:35,14:36:35,2332,10,,,,2217.88,0
582100,14:36:56,14:36:56,2333,11,,,,2330.52,0
582100,14:37:49,14:37:49,2334,12,,,,2572.35,0
582100,14:38:03,14:38:03,2442,13,,,,2632.82,0
582100,14:38:27,14:38:27,2443,14,,,,2768.98,0
582100,14:39:34,14:39:34,2444,15,,,,3028.92,0
582100,14:41:00,14:41:00,2445,16,,,,3501.08,
582100,14:42:04,14:42:04,2446,17,,,,3760.43,0
582100,14:42:44,14:42:44,91,18,,,,3978.54,0
582100,14:46:00,14:46:00,10159,19,,1,,4877.29,
6849020,11:28:00,11:28:00,2128,1,,,1,0,
6849020,11:29:28,11:29:28,2433,2,,,,502.51,0
6849020,11:29:57,11:29:57,2434,3,,,,632.1,0
6849020,11:31:04,11:31:04,2435,4,,,,952.96,0
6849020,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849020,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849020,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849020,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849020,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849020,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849020,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849020,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849020,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849020,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849020,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849020,11:39:00,11:39:00,2445,16,,,,3501.08,
6849020,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849020,11:39:20,11:39:20,91,18,,,,3978.54,0
6849020,11:40:00,11:40:00,10159,19,,1,,4877.29,
6849030,11:28:00,11:28:00,2128,1,,,1,0,
6849030,11:29:28,11:29:28,2433,2,,,,502.51,0
6849030,11:29:57,11:29:57,2434,3,,,,632.1,0
6849030,11:31:04,11:31:04,2435,4,,,,952.96,0
6849030,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849030,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849030,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849030,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849030,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849030,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849030,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849030,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849030,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849030,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849030,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849030,11:39:00,11:39:00,2445,16,,,,3501.08,
6849030,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849030,11:39:20,11:39:20,91,18,,,,3978.54,0
6849030,11:40:00,11:40:00,10159,19,,1,,4877.29,
6849040,11:28:00,11:28:00,2128,1,,,1,0,
6849040,11:29:28,11:29:28,2433,2,,,,502.51,0
6849040,11:29:57,11:29:57,2434,3,,,,632.1,0
6849040,11:31:04,11:31:04,2435,4,,,,952.96,0
6849040,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849040,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849040,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849040,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849040,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849040,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849040,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849040,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849040,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849040,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849040,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849040,11:39:00,11:39:00,2445,16,,,,3501.08,
6849040,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849040,11:39:20,11:39:20,91,18,,,,3978.54,0
6849040,11:40:00,11:40:00,10159,19,,1,,4877.29,
6849050,11:28:00,11:28:00,2128,1,,,1,0,
6849050,11:29:28,11:29:28,2433,2,,,,502.51,0
6849050,11:29:57,11:29:57,2434,3,,,,632.1,0
6849050,11:31:04,11:31:04,2435,4,,,,952.96,0
6849050,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849050,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849050,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849050,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849050,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849050,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849050,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849050,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849050,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849050,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849050,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849050,11:39:00,11:39:00,2445,16,,,,3501.08,
6849050,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849050,11:39:20,11:39:20,91,18,,,,3978.54,0
6849050,11:40:00,11:40:00,10159,19,,1,,4877.29,
6849060,11:28:00,11:28:00,2128,1,,,1,0,
6849060,11:29:28,11:29:28,2433,2,,,,502.51,0
6849060,11:29:57,11:29:57,2434,3,,,,632.1,0
6849060,11:31:04,11:31:04,2435,4,,,,952.96,0
6849060,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849060,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849060,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849060,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849060,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849060,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849060,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849060,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849060,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849060,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849060,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849060,11:39:00,11:39:00,2445,16,,,,3501.08,
6849060,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849060,11:39:20,11:39:20,91,18,,,,3978.54,0
6849060,11:40:00,11:40:00,10159,19,,1,,4877.29,
6849090,11:28:00,11:28:00,2128,1,,,1,0,
6849090,11:29:28,11:29:28,2433,2,,,,502.51,0
6849090,11:29:57,11:29:57,2434,3,,,,632.1,0
6849090,11:31:04,11:31:04,2435,4,,,,952.96,0
6849090,11:31:33,11:31:33,2436,5,,,,1113.7,0
6849090,11:32:00,11:32:00,2437,6,,,,1250.45,0
6849090,11:32:34,11:32:34,2438,7,,,,1488.02,0
6849090,11:33:31,11:33:31,2440,8,,,,1819.04,0
6849090,11:34:20,11:34:20,2441,9,,,,2054.28,0
6849090,11:34:57,11:34:57,2332,10,,,,2217.88,0
6849090,11:35:16,11:35:16,2333,11,,,,2330.52,0
6849090,11:36:05,11:36:05,2334,12,,,,2572.35,0
6849090,11:36:18,11:36:18,2442,13,,,,2632.82,0
6849090,11:36:40,11:36:40,2443,14,,,,2768.98,0
6849090,11:37:41,11:37:41,2444,15,,,,3028.92,0
6849090,11:39:00,11:39:00,2445,16,,,,3501.08,
6849090,11:39:12,11:39:12,2446,17,,,,3760.43,0
6849090,11:39:20,11:39:20,91,18,,,,3978.54,0
6849090,11:40:00,11:40:00,10159,19,,1,,4877.29,
13144060,09:25:00,09:25:00,6086,1,,,1,0,
13144060,09:35:00,09:35:00,6087,2,,,,10300.12,
13144060,09:35:28,09:35:28,6082,3,,,,10562.23,0
13144060,09:36:07,09:36:07,6083,4,,,,10832.9,0
13144060,09:36:48,09:36:48,6088,5,,,,11175.86,0
13144060,09:38:53,09:38:53,6089,6,,,,12719.55,0
13144060,09:39:37,09:39:37,6090,7,,,,13148.21,0
13144060,09:43:04,09:43:04,6091,8,,,,15284.24,0
13144060,09:45:19,09:45:19,6072,9,,,,17043.65,0
13144060,09:46:00,09:46:00,6073,10,,,,17483.85,0
13144060,09:46:16,09:46:16,6074,11,,,,17646.89,0
13144060,09:46:37,09:46:37,6075,12,,,,17851.85,0
13144060,09:46:52,09:46:52,6076,13,,,,18025.81,0
13144060,09:47:54,09:47:54,6077,14,,,,18663.48,0
13144060,10:05:13,10:05:13,6066,15,,,,30224.7,0
13144060,10:05:33,10:05:33,6067,16,,,,30412.93,0
13144060,10:06:05,10:06:05,6068,17,,,,30707.44,0
13144060,10:06:28,10:06:28,10227,18,,,,30935.47,0
13144060,10:06:44,10:06:44,9646,19,,,,31098.24,0
13144060,10:07:00,10:07:00,9647,20,,,,31220.92,
13144060,10:07:26,10:07:26,6071,21,,,,31469.52,0
13144060,10:07:41,10:07:41,6092,22,,,,31640.23,0
13144060,10:08:20,10:08:20,6093,23,,,,32001.26,0
13144060,10:08:37,10:08:37,6094,24,,,,32182.29,0
13144060,10:09:00,10:09:00,6095,25,,,,32393.52,0
13144060,10:09:48,10:09:48,6096,26,,,,32842.05,0
13144060,10:10:45,10:10:45,6097,27,,,,33395.64,0
13144060,10:11:27,10:11:27,6098,28,,,,33767.11,0
13144060,10:11:43,10:11:43,6099,29,,,,33951.46,0
13144060,10:12:27,10:12:27,6100,30,,,,34291.02,0
13144060,10:13:11,10:13:11,6101,31,,,,34697.15,0
13144060,10:13:45,10:13:45,6102,32,,,,34991.01,0
13144060,10:14:46,10:14:46,6103,33,,,,35677.33,0
13144060,10:15:57,10:15:57,8913,34,,,,36263.64,0
13144060,10:16:18,10:16:18,8075,35,,,,36481.16,0
13144060,10:19:01,10:19:01,6500,36,,,,37511.31,0
13144060,10:19:43,10:19:43,6499,37,,,,37913.74,0
13144060,10:20:49,10:20:49,3285,38,,,,38518.14,0
13144060,10:21:16,10:21:16,3286,39,,,,38807.7,0
13144060,10:22:00,10:22:00,6588,40,,,,39284.19,
13144060,10:22:35,10:22:35,9517,41,,,,39588.09,0
13144060,10:23:39,10:23:39,9513,42,,,,40073.3,0
13144060,10:26:00,10:26:00,6579,43,,,,41475.91,0
13144060,10:29:00,10:29:00,6608,44,,,,43197.85,
13144060,10:34:37,10:34:37,4848,45,,,,46565.66,0
13144060,10:35:09,10:35:09,4853,46,,,,46881.89,0
13144060,10:35:42,10:35:42,3462,47,,,,47178.53,0
13144060,10:36:10,10:36:10,2380,48,,,,47452.29,0
13144060,10:37:20,10:37:20,2381,49,,,,48006.01,0
13144060,10:38:11,10:38:11,153,50,,,,48450.67,0
13144060,10:38:22,10:38:22,154,51,,,,48586.9,0
13144060,10:39:32,10:39:32,9642,52,,,,49192.74,0
13144060,10:42:04,10:42:04,9507,53,,,,50981.32,0
13144060,10:42:43,10:42:43,9504,54,,,,51391.65,0
13144060,10:45:45,10:45:45,10161,55,,,,53117.22,0
13144060,10:46:56,10:46:56,8322,56,,,,53916.44,0
13144060,10:47:16,10:47:16,2211,57,,,,54143.74,0
13144060,10:47:40,10:47:40,2212,58,,,,54361.55,0
13144060,10:48:03,10:48:03,2213,59,,,,54660.06,0
13144060,10:48:35,10:48:35,2128,60,,,,54997.88,0
13144060,10:49:00,10:49:00,2129,61,,1,,55214.63,
7987060,14:30:00,14:30:00,2128,1,,,1,0,
7987060,14:30:34,14:30:34,2129,2,,,,228.78,0
7987060,14:30:55,14:30:55,2130,3,,,,444.72,0
7987060,14:31:21,14:31:21,2131,4,,,,704.61,0
7987060,14:31:50,14:31:50,2132,5,,,,934.61,0
7987060,14:32:02,14:32:02,2133,6,,,,1062.07,0
7987060,14:32:17,14:32:17,2134,7,,,,1235.44,0
7987060,14:33:53,14:33:53,10161,8,,,,2233.85,0
7987060,14:36:20,14:36:20,18,9,,,,3725.38,0
7987060,14:36:58,14:36:58,9506,10,,,,4133.66,0
7987060,14:39:50,14:39:50,7096,11,,,,5932.42,0
7987060,14:40:28,14:40:28,9503,12,,,,6406.69,0
7987060,14:40:51,14:40:51,2388,13,,,,6622.69,0
7987060,14:41:28,14:41:28,2389,14,,,,6976.92,0
7987060,14:42:30,14:42:30,3481,15,,,,7580.49,0
7987060,14:43:04,14:43:04,5465,16,,,,7861.56,0
7987060,14:43:27,14:43:27,9502,17,,,,8075.15,0
7987060,14:44:05,14:44:05,4849,18,,,,8419.09,0
7987060,14:50:00,14:50:00,6607,19,,,,11769.26,
7987060,14:53:06,14:53:06,6580,20,,,,13460.32,0
7987060,14:55:44,14:55:44,9514,21,,,,14936.93,0
7987060,14:56:30,14:56:30,9516,22,,,,15401.01,0
7987060,14:57:00,14:57:00,9518,23,,,,15694.87,
7987060,14:57:34,14:57:34,3326,24,,,,16141.8,0
7987060,14:57:57,14:57:57,3327,25,,,,16409.17,0
7987060,14:59:03,14:59:03,3328,26,,,,17108.18,0
7987060,14:59:22,14:59:22,3329,27,,,,17324.5,0
7987060,15:00:39,15:00:39,7832,28,,,,17873.63,0
7987060,15:01:24,15:01:24,6053,29,,,,18357.97,0
7987060,15:02:17,15:02:17,8912,30,,,,18640.54,0
7987060,15:03:30,15:03:30,6054,31,,,,19286.1,0
7987060,15:04:24,15:04:24,6055,32,,,,19918.13,0
7987060,15:05:01,15:05:01,6056,33,,,,20256.78,0
7987060,15:05:41,15:05:41,6057,34,,,,20617.2,0
7987060,15:06:24,15:06:24,6058,35,,,,20973.39,0
7987060,15:06:40,15:06:40,6059,36,,,,21156.98,0
7987060,15:07:21,15:07:21,6060,37,,,,21544.96,0
7987060,15:08:14,15:08:14,6061,38,,,,22076.26,0
7987060,15:08:53,15:08:53,6062,39,,,,22493.88,0
7987060,15:09:18,15:09:18,6063,40,,,,22716.71,0
7987060,15:09:30,15:09:30,6064,41,,,,22867,0
7987060,15:10:07,15:10:07,6065,42,,,,23273.26,0
7987060,15:10:20,15:10:20,6066,43,,,,23435.32,0
7987060,15:10:41,15:10:41,6067,44,,,,23625.09,0
7987060,15:11:09,15:11:09,6068,45,,,,23919.6,0
7987060,15:11:31,15:11:31,10227,46,,,,24147.63,0
7987060,15:11:45,15:11:45,9646,47,,,,24310.4,0
7987060,15:12:00,15:12:00,9647,48,,,,24433.08,
7987060,15:12:20,15:12:20,6071,49,,,,24701.87,0
7987060,15:23:21,15:23:21,6072,50,,,,34440.6,0
7987060,15:23:57,15:23:57,6073,51,,,,34870.15,0
7987060,15:24:04,15:24:04,6074,52,,,,35012.68,0
7987060,15:24:19,15:24:19,6075,53,,,,35204.84,0
7987060,15:24:33,15:24:33,6076,54,,,,35367.9,0
7987060,15:25:11,15:25:11,6077,55,,,,35968.33,0
7987060,15:27:50,15:27:50,6078,56,,,,38451.69,0
7987060,15:30:08,15:30:08,6079,57,,,,40495.73,0
7987060,15:30:38,15:30:38,6080,58,,,,40901.9,0
7987060,15:32:04,15:32:04,6081,59,,,,42438.47,0
7987060,15:32:26,15:32:26,6082,60,,,,42742.07,0
7987060,15:32:53,15:32:53,6083,61,,,,43012.74,0
7987060,15:33:21,15:33:21,6084,62,,,,43366.93,0
7987060,15:44:00,15:44:00,6085,63,,1,,53575.1,
14767020,07:08:00,07:08:00,4808,1,,,1,0,
14767020,07:08:45,07:08:45,4809,2,,,,288.64,0
14767020,07:09:21,07:09:21,4810,3,,,,490.23,0
14767020,07:09:51,07:09:51,4811,4,,,,659.03,0
14767020,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767020,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767020,07:11:49,07:11:49,4814,7,,,,1351,0
14767020,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767020,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767020,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767020,07:13:46,07:13:46,153,11,,,,2013.22,0
14767020,07:14:19,07:14:19,154,12,,,,2169.22,0
14767020,07:17:00,07:17:00,7092,13,,1,,2827.24,
14767030,07:08:00,07:08:00,4808,1,,,1,0,
14767030,07:08:45,07:08:45,4809,2,,,,288.64,0
14767030,07:09:21,07:09:21,4810,3,,,,490.23,0
14767030,07:09:51,07:09:51,4811,4,,,,659.03,0
14767030,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767030,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767030,07:11:49,07:11:49,4814,7,,,,1351,0
14767030,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767030,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767030,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767030,07:13:46,07:13:46,153,11,,,,2013.22,0
14767030,07:14:19,07:14:19,154,12,,,,2169.22,0
14767030,07:17:00,07:17:00,7092,13,,1,,2827.24,
14767040,07:08:00,07:08:00,4808,1,,,1,0,
14767040,07:08:45,07:08:45,4809,2,,,,288.64,0
14767040,07:09:21,07:09:21,4810,3,,,,490.23,0
14767040,07:09:51,07:09:51,4811,4,,,,659.03,0
14767040,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767040,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767040,07:11:49,07:11:49,4814,7,,,,1351,0
14767040,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767040,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767040,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767040,07:13:46,07:13:46,153,11,,,,2013.22,0
14767040,07:14:19,07:14:19,154,12,,,,2169.22,0
14767040,07:17:00,07:17:00,7092,13,,1,,2827.24,
14767050,07:08:00,07:08:00,4808,1,,,1,0,
14767050,07:08:45,07:08:45,4809,2,,,,288.64,0
14767050,07:09:21,07:09:21,4810,3,,,,490.23,0
14767050,07:09:51,07:09:51,4811,4,,,,659.03,0
14767050,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767050,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767050,07:11:49,07:11:49,4814,7,,,,1351,0
14767050,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767050,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767050,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767050,07:13:46,07:13:46,153,11,,,,2013.22,0
14767050,07:14:19,07:14:19,154,12,,,,2169.22,0
14767050,07:17:00,07:17:00,7092,13,,1,,2827.24,
14767060,07:08:00,07:08:00,4808,1,,,1,0,
14767060,07:08:45,07:08:45,4809,2,,,,288.64,0
14767060,07:09:21,07:09:21,4810,3,,,,490.23,0
14767060,07:09:51,07:09:51,4811,4,,,,659.03,0
14767060,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767060,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767060,07:11:49,07:11:49,4814,7,,,,1351,0
14767060,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767060,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767060,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767060,07:13:46,07:13:46,153,11,,,,2013.22,0
14767060,07:14:19,07:14:19,154,12,,,,2169.22,0
14767060,07:17:00,07:17:00,7092,13,,1,,2827.24,
14767090,07:08:00,07:08:00,4808,1,,,1,0,
14767090,07:08:45,07:08:45,4809,2,,,,288.64,0
14767090,07:09:21,07:09:21,4810,3,,,,490.23,0
14767090,07:09:51,07:09:51,4811,4,,,,659.03,0
14767090,07:10:46,07:10:46,4812,5,,,,1002.77,0
14767090,07:11:26,07:11:26,4813,6,,,,1233.02,0
14767090,07:11:49,07:11:49,4814,7,,,,1351,0
14767090,07:12:21,07:12:21,4815,8,,,,1520.46,0
14767090,07:12:48,07:12:48,4816,9,,,,1660.16,0
14767090,07:13:17,07:13:17,4817,10,,,,1845.24,0
14767090,07:13:46,07:13:46,153,11,,,,2013.22,0
14767090,07:14:19,07:14:19,154,12,,,,2169.22,0
14767090,07:17:00,07:17:00,7092,13,,1,,2827.24,
18405020,06:06:00,06:06:00,4808,1,,,1,0,
18405020,06:06:35,06:06:35,4809,2,,,,288.64,0
18405020,06:07:03,06:07:03,4810,3,,,,490.23,0
18405020,06:07:26,06:07:26,4811,4,,,,659.03,0
18405020,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405020,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405020,06:08:58,06:08:58,4814,7,,,,1351,0
18405020,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405020,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405020,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405020,06:10:29,06:10:29,153,11,,,,2013.22,0
18405020,06:10:55,06:10:55,154,12,,,,2169.22,0
18405020,06:13:00,06:13:00,7092,13,,1,,2827.24,
18405030,06:06:00,06:06:00,4808,1,,,1,0,
18405030,06:06:35,06:06:35,4809,2,,,,288.64,0
18405030,06:07:03,06:07:03,4810,3,,,,490.23,0
18405030,06:07:26,06:07:26,4811,4,,,,659.03,0
18405030,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405030,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405030,06:08:58,06:08:58,4814,7,,,,1351,0
18405030,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405030,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405030,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405030,06:10:29,06:10:29,153,11,,,,2013.22,0
18405030,06:10:55,06:10:55,154,12,,,,2169.22,0
18405030,06:13:00,06:13:00,7092,13,,1,,2827.24,
18405040,06:06:00,06:06:00,4808,1,,,1,0,
18405040,06:06:35,06:06:35,4809,2,,,,288.64,0
18405040,06:07:03,06:07:03,4810,3,,,,490.23,0
18405040,06:07:26,06:07:26,4811,4,,,,659.03,0
18405040,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405040,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405040,06:08:58,06:08:58,4814,7,,,,1351,0
18405040,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405040,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405040,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405040,06:10:29,06:10:29,153,11,,,,2013.22,0
18405040,06:10:55,06:10:55,154,12,,,,2169.22,0
18405040,06:13:00,06:13:00,7092,13,,1,,2827.24,
18405050,06:06:00,06:06:00,4808,1,,,1,0,
18405050,06:06:35,06:06:35,4809,2,,,,288.64,0
18405050,06:07:03,06:07:03,4810,3,,,,490.23,0
18405050,06:07:26,06:07:26,4811,4,,,,659.03,0
18405050,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405050,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405050,06:08:58,06:08:58,4814,7,,,,1351,0
18405050,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405050,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405050,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405050,06:10:29,06:10:29,153,11,,,,2013.22,0
18405050,06:10:55,06:10:55,154,12,,,,2169.22,0
18405050,06:13:00,06:13:00,7092,13,,1,,2827.24,
18405060,06:06:00,06:06:00,4808,1,,,1,0,
18405060,06:06:35,06:06:35,4809,2,,,,288.64,0
18405060,06:07:03,06:07:03,4810,3,,,,490.23,0
18405060,06:07:26,06:07:26,4811,4,,,,659.03,0
18405060,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405060,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405060,06:08:58,06:08:58,4814,7,,,,1351,0
18405060,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405060,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405060,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405060,06:10:29,06:10:29,153,11,,,,2013.22,0
18405060,06:10:55,06:10:55,154,12,,,,2169.22,0
18405060,06:13:00,06:13:00,7092,13,,1,,2827.24,
18405090,06:06:00,06:06:00,4808,1,,,1,0,
18405090,06:06:35,06:06:35,4809,2,,,,288.64,0
18405090,06:07:03,06:07:03,4810,3,,,,490.23,0
18405090,06:07:26,06:07:26,4811,4,,,,659.03,0
18405090,06:08:09,06:08:09,4812,5,,,,1002.77,0
18405090,06:08:40,06:08:40,4813,6,,,,1233.02,0
18405090,06:08:58,06:08:58,4814,7,,,,1351,0
18405090,06:09:23,06:09:23,4815,8,,,,1520.46,0
18405090,06:09:44,06:09:44,4816,9,,,,1660.16,0
18405090,06:10:06,06:10:06,4817,10,,,,1845.24,0
18405090,06:10:29,06:10:29,153,11,,,,2013.22,0
18405090,06:10:55,06:10:55,154,12,,,,2169.22,0
18405090,06:13:00,06:13:00,7092,13,,1,,2827.24,
3406020,16:08:00,16:08:00,4808,1,,,1,0,
3406020,16:08:40,16:08:40,4809,2,,,,288.64,0
3406020,16:09:12,16:09:12,4810,3,,,,490.23,0
3406020,16:09:38,16:09:38,4811,4,,,,659.03,0
3406020,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406020,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406020,16:11:23,16:11:23,4814,7,,,,1351,0
3406020,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406020,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406020,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406020,16:13:08,16:13:08,153,11,,,,2013.22,0
3406020,16:13:37,16:13:37,154,12,,,,2169.22,0
3406020,16:16:00,16:16:00,7092,13,,1,,2827.24,
3406030,16:08:00,16:08:00,4808,1,,,1,0,
3406030,16:08:40,16:08:40,4809,2,,,,288.64,0
3406030,16:09:12,16:09:12,4810,3,,,,490.23,0
3406030,16:09:38,16:09:38,4811,4,,,,659.03,0
3406030,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406030,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406030,16:11:23,16:11:23,4814,7,,,,1351,0
3406030,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406030,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406030,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406030,16:13:08,16:13:08,153,11,,,,2013.22,0
3406030,16:13:37,16:13:37,154,12,,,,2169.22,0
3406030,16:16:00,16:16:00,7092,13,,1,,2827.24,
3406040,16:08:00,16:08:00,4808,1,,,1,0,
3406040,16:08:40,16:08:40,4809,2,,,,288.64,0
3406040,16:09:12,16:09:12,4810,3,,,,490.23,0
3406040,16:09:38,16:09:38,4811,4,,,,659.03,0
3406040,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406040,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406040,16:11:23,16:11:23,4814,7,,,,1351,0
3406040,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406040,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406040,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406040,16:13:08,16:13:08,153,11,,,,2013.22,0
3406040,16:13:37,16:13:37,154,12,,,,2169.22,0
3406040,16:16:00,16:16:00,7092,13,,1,,2827.24,
3406050,16:08:00,16:08:00,4808,1,,,1,0,
3406050,16:08:40,16:08:40,4809,2,,,,288.64,0
3406050,16:09:12,16:09:12,4810,3,,,,490.23,0
3406050,16:09:38,16:09:38,4811,4,,,,659.03,0
3406050,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406050,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406050,16:11:23,16:11:23,4814,7,,,,1351,0
3406050,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406050,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406050,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406050,16:13:08,16:13:08,153,11,,,,2013.22,0
3406050,16:13:37,16:13:37,154,12,,,,2169.22,0
3406050,16:16:00,16:16:00,7092,13,,1,,2827.24,
3406060,16:08:00,16:08:00,4808,1,,,1,0,
3406060,16:08:40,16:08:40,4809,2,,,,288.64,0
3406060,16:09:12,16:09:12,4810,3,,,,490.23,0
3406060,16:09:38,16:09:38,4811,4,,,,659.03,0
3406060,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406060,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406060,16:11:23,16:11:23,4814,7,,,,1351,0
3406060,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406060,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406060,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406060,16:13:08,16:13:08,153,11,,,,2013.22,0
3406060,16:13:37,16:13:37,154,12,,,,2169.22,0
3406060,16:16:00,16:16:00,7092,13,,1,,2827.24,
3406090,16:08:00,16:08:00,4808,1,,,1,0,
3406090,16:08:40,16:08:40,4809,2,,,,288.64,0
3406090,16:09:12,16:09:12,4810,3,,,,490.23,0
3406090,16:09:38,16:09:38,4811,4,,,,659.03,0
3406090,16:10:28,16:10:28,4812,5,,,,1002.77,0
3406090,16:11:03,16:11:03,4813,6,,,,1233.02,0
3406090,16:11:23,16:11:23,4814,7,,,,1351,0
3406090,16:11:52,16:11:52,4815,8,,,,1520.46,0
3406090,16:12:16,16:12:16,4816,9,,,,1660.16,0
3406090,16:12:42,16:12:42,4817,10,,,,1845.24,0
3406090,16:13:08,16:13:08,153,11,,,,2013.22,0
3406090,16:13:37,16:13:37,154,12,,,,2169.22,0
3406090,16:16:00,16:16:00,7092,13,,1,,2827.24,
5265020,17:08:00,17:08:00,4808,1,,,1,0,
5265020,17:08:40,17:08:40,4809,2,,,,288.64,0
5265020,17:09:12,17:09:12,4810,3,,,,490.23,0
5265020,17:09:38,17:09:38,4811,4,,,,659.03,0
5265020,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265020,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265020,17:11:23,17:11:23,4814,7,,,,1351,0
5265020,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265020,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265020,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265020,17:13:08,17:13:08,153,11,,,,2013.22,0
5265020,17:13:37,17:13:37,154,12,,,,2169.22,0
5265020,17:16:00,17:16:00,7092,13,,1,,2827.24,
5265030,17:08:00,17:08:00,4808,1,,,1,0,
5265030,17:08:40,17:08:40,4809,2,,,,288.64,0
5265030,17:09:12,17:09:12,4810,3,,,,490.23,0
5265030,17:09:38,17:09:38,4811,4,,,,659.03,0
5265030,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265030,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265030,17:11:23,17:11:23,4814,7,,,,1351,0
5265030,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265030,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265030,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265030,17:13:08,17:13:08,153,11,,,,2013.22,0
5265030,17:13:37,17:13:37,154,12,,,,2169.22,0
5265030,17:16:00,17:16:00,7092,13,,1,,2827.24,
5265040,17:08:00,17:08:00,4808,1,,,1,0,
5265040,17:08:40,17:08:40,4809,2,,,,288.64,0
5265040,17:09:12,17:09:12,4810,3,,,,490.23,0
5265040,17:09:38,17:09:38,4811,4,,,,659.03,0
5265040,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265040,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265040,17:11:23,17:11:23,4814,7,,,,1351,0
5265040,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265040,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265040,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265040,17:13:08,17:13:08,153,11,,,,2013.22,0
5265040,17:13:37,17:13:37,154,12,,,,2169.22,0
5265040,17:16:00,17:16:00,7092,13,,1,,2827.24,
5265050,17:08:00,17:08:00,4808,1,,,1,0,
5265050,17:08:40,17:08:40,4809,2,,,,288.64,0
5265050,17:09:12,17:09:12,4810,3,,,,490.23,0
5265050,17:09:38,17:09:38,4811,4,,,,659.03,0
5265050,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265050,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265050,17:11:23,17:11:23,4814,7,,,,1351,0
5265050,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265050,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265050,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265050,17:13:08,17:13:08,153,11,,,,2013.22,0
5265050,17:13:37,17:13:37,154,12,,,,2169.22,0
5265050,17:16:00,17:16:00,7092,13,,1,,2827.24,
5265060,17:08:00,17:08:00,4808,1,,,1,0,
5265060,17:08:40,17:08:40,4809,2,,,,288.64,0
5265060,17:09:12,17:09:12,4810,3,,,,490.23,0
5265060,17:09:38,17:09:38,4811,4,,,,659.03,0
5265060,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265060,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265060,17:11:23,17:11:23,4814,7,,,,1351,0
5265060,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265060,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265060,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265060,17:13:08,17:13:08,153,11,,,,2013.22,0
5265060,17:13:37,17:13:37,154,12,,,,2169.22,0
5265060,17:16:00,17:16:00,7092,13,,1,,2827.24,
5265090,17:08:00,17:08:00,4808,1,,,1,0,
5265090,17:08:40,17:08:40,4809,2,,,,288.64,0
5265090,17:09:12,17:09:12,4810,3,,,,490.23,0
5265090,17:09:38,17:09:38,4811,4,,,,659.03,0
5265090,17:10:28,17:10:28,4812,5,,,,1002.77,0
5265090,17:11:03,17:11:03,4813,6,,,,1233.02,0
5265090,17:11:23,17:11:23,4814,7,,,,1351,0
5265090,17:11:52,17:11:52,4815,8,,,,1520.46,0
5265090,17:12:16,17:12:16,4816,9,,,,1660.16,0
5265090,17:12:42,17:12:42,4817,10,,,,1845.24,0
5265090,17:13:08,17:13:08,153,11,,,,2013.22,0
5265090,17:13:37,17:13:37,154,12,,,,2169.22,0
5265090,17:16:00,17:16:00,7092,13,,1,,2827.24,
810020,15:08:00,15:08:00,4808,1,,,1,0,
810020,15:08:40,15:08:40,4809,2,,,,288.64,0
810020,15:09:12,15:09:12,4810,3,,,,490.23,0
810020,15:09:38,15:09:38,4811,4,,,,659.03,0
810020,15:10:28,15:10:28,4812,5,,,,1002.77,0
810020,15:11:03,15:11:03,4813,6,,,,1233.02,0
810020,15:11:23,15:11:23,4814,7,,,,1351,0
810020,15:11:52,15:11:52,4815,8,,,,1520.46,0
810020,15:12:16,15:12:16,4816,9,,,,1660.16,0
810020,15:12:42,15:12:42,4817,10,,,,1845.24,0
810020,15:13:08,15:13:08,153,11,,,,2013.22,0
810020,15:13:37,15:13:37,154,12,,,,2169.22,0
810020,15:16:00,15:16:00,7092,13,,1,,2827.24,
810030,15:08:00,15:08:00,4808,1,,,1,0,
810030,15:08:40,15:08:40,4809,2,,,,288.64,0
810030,15:09:12,15:09:12,4810,3,,,,490.23,0
810030,15:09:38,15:09:38,4811,4,,,,659.03,0
810030,15:10:28,15:10:28,4812,5,,,,1002.77,0
810030,15:11:03,15:11:03,4813,6,,,,1233.02,0
810030,15:11:23,15:11:23,4814,7,,,,1351,0
810030,15:11:52,15:11:52,4815,8,,,,1520.46,0
810030,15:12:16,15:12:16,4816,9,,,,1660.16,0
810030,15:12:42,15:12:42,4817,10,,,,1845.24,0
810030,15:13:08,15:13:08,153,11,,,,2013.22,0
810030,15:13:37,15:13:37,154,12,,,,2169.22,0
810030,15:16:00,15:16:00,7092,13,,1,,2827.24,
810040,15:08:00,15:08:00,4808,1,,,1,0,
810040,15:08:40,15:08:40,4809,2,,,,288.64,0
810040,15:09:12,15:09:12,4810,3,,,,490.23,0
810040,15:09:38,15:09:38,4811,4,,,,659.03,0
810040,15:10:28,15:10:28,4812,5,,,,1002.77,0
810040,15:11:03,15:11:03,4813,6,,,,1233.02,0
810040,15:11:23,15:11:23,4814,7,,,,1351,0
810040,15:11:52,15:11:52,4815,8,,,,1520.46,0
810040,15:12:16,15:12:16,4816,9,,,,1660.16,0
810040,15:12:42,15:12:42,4817,10,,,,1845.24,0
810040,15:13:08,15:13:08,153,11,,,,2013.22,0
810040,15:13:37,15:13:37,154,12,,,,2169.22,0
810040,15:16:00,15:16:00,7092,13,,1,,2827.24,
810050,15:08:00,15:08:00,4808,1,,,1,0,
810050,15:08:40,15:08:40,4809,2,,,,288.64,0
810050,15:09:12,15:09:12,4810,3,,,,490.23,0
810050,15:09:38,15:09:38,4811,4,,,,659.03,0
810050,15:10:28,15:10:28,4812,5,,,,1002.77,0
810050,15:11:03,15:11:03,4813,6,,,,1233.02,0
810050,15:11:23,15:11:23,4814,7,,,,1351,0
810050,15:11:52,15:11:52,4815,8,,,,1520.46,0
810050,15:12:16,15:12:16,4816,9,,,,1660.16,0
810050,15:12:42,15:12:42,4817,10,,,,1845.24,0
810050,15:13:08,15:13:08,153,11,,,,2013.22,0
810050,15:13:37,15:13:37,154,12,,,,2169.22,0
810050,15:16:00,15:16:00,7092,13,,1,,2827.24,
810060,15:08:00,15:08:00,4808,1,,,1,0,
810060,15:08:40,15:08:40,4809,2,,,,288.64,0
810060,15:09:12,15:09:12,4810,3,,,,490.23,0
810060,15:09:38,15:09:38,4811,4,,,,659.03,0
810060,15:10:28,15:10:28,4812,5,,,,1002.77,0
810060,15:11:03,15:11:03,4813,6,,,,1233.02,0
810060,15:11:23,15:11:23,4814,7,,,,1351,0
810060,15:11:52,15:11:52,4815,8,,,,1520.46,0
810060,15:12:16,15:12:16,4816,9,,,,1660.16,0
810060,15:12:42,15:12:42,4817,10,,,,1845.24,0
810060,15:13:08,15:13:08,153,11,,,,2013.22,0
810060,15:13:37,15:13:37,154,12,,,,2169.22,0
810060,15:16:00,15:16:00,7092,13,,1,,2827.24,
810090,15:08:00,15:08:00,4808,1,,,1,0,
810090,15:08:40,15:08:40,4809,2,,,,288.64,0
810090,15:09:12,15:09:12,4810,3,,,,490.23,0
810090,15:09:38,15:09:38,4811,4,,,,659.03,0
810090,15:10:28,15:10:28,4812,5,,,,1002.77,0
810090,15:11:03,15:11:03,4813,6,,,,1233.02,0
810090,15:11:23,15:11:23,4814,7,,,,1351,0
810090,15:11:52,15:11:52,4815,8,,,,1520.46,0
810090,15:12:16,15:12:16,4816,9,,,,1660.16,0
810090,15:12:42,15:12:42,4817,10,,,,1845.24,0
810090,15:13:08,15:13:08,153,11,,,,2013.22,0
810090,15:13:37,15:13:37,154,12,,,,2169.22,0
810090,15:16:00,15:16:00,7092,13,,1,,2827.24,
9233020,08:09:00,08:09:00,4808,1,,,1,0,
9233020,08:09:45,08:09:45,4809,2,,,,288.64,0
9233020,08:10:21,08:10:21,4810,3,,,,490.23,0
9233020,08:10:51,08:10:51,4811,4,,,,659.03,0
9233020,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233020,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233020,08:12:49,08:12:49,4814,7,,,,1351,0
9233020,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233020,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233020,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233020,08:14:46,08:14:46,153,11,,,,2013.22,0
9233020,08:15:19,08:15:19,154,12,,,,2169.22,0
9233020,08:18:00,08:18:00,7092,13,,1,,2827.24,
9233030,08:09:00,08:09:00,4808,1,,,1,0,
9233030,08:09:45,08:09:45,4809,2,,,,288.64,0
9233030,08:10:21,08:10:21,4810,3,,,,490.23,0
9233030,08:10:51,08:10:51,4811,4,,,,659.03,0
9233030,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233030,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233030,08:12:49,08:12:49,4814,7,,,,1351,0
9233030,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233030,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233030,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233030,08:14:46,08:14:46,153,11,,,,2013.22,0
9233030,08:15:19,08:15:19,154,12,,,,2169.22,0
9233030,08:18:00,08:18:00,7092,13,,1,,2827.24,
9233040,08:09:00,08:09:00,4808,1,,,1,0,
9233040,08:09:45,08:09:45,4809,2,,,,288.64,0
9233040,08:10:21,08:10:21,4810,3,,,,490.23,0
9233040,08:10:51,08:10:51,4811,4,,,,659.03,0
9233040,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233040,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233040,08:12:49,08:12:49,4814,7,,,,1351,0
9233040,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233040,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233040,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233040,08:14:46,08:14:46,153,11,,,,2013.22,0
9233040,08:15:19,08:15:19,154,12,,,,2169.22,0
9233040,08:18:00,08:18:00,7092,13,,1,,2827.24,
9233050,08:09:00,08:09:00,4808,1,,,1,0,
9233050,08:09:45,08:09:45,4809,2,,,,288.64,0
9233050,08:10:21,08:10:21,4810,3,,,,490.23,0
9233050,08:10:51,08:10:51,4811,4,,,,659.03,0
9233050,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233050,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233050,08:12:49,08:12:49,4814,7,,,,1351,0
9233050,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233050,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233050,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233050,08:14:46,08:14:46,153,11,,,,2013.22,0
9233050,08:15:19,08:15:19,154,12,,,,2169.22,0
9233050,08:18:00,08:18:00,7092,13,,1,,2827.24,
9233060,08:09:00,08:09:00,4808,1,,,1,0,
9233060,08:09:45,08:09:45,4809,2,,,,288.64,0
9233060,08:10:21,08:10:21,4810,3,,,,490.23,0
9233060,08:10:51,08:10:51,4811,4,,,,659.03,0
9233060,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233060,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233060,08:12:49,08:12:49,4814,7,,,,1351,0
9233060,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233060,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233060,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233060,08:14:46,08:14:46,153,11,,,,2013.22,0
9233060,08:15:19,08:15:19,154,12,,,,2169.22,0
9233060,08:18:00,08:18:00,7092,13,,1,,2827.24,
9233090,08:09:00,08:09:00,4808,1,,,1,0,
9233090,08:09:45,08:09:45,4809,2,,,,288.64,0
9233090,08:10:21,08:10:21,4810,3,,,,490.23,0
9233090,08:10:51,08:10:51,4811,4,,,,659.03,0
9233090,08:11:46,08:11:46,4812,5,,,,1002.77,0
9233090,08:12:26,08:12:26,4813,6,,,,1233.02,0
9233090,08:12:49,08:12:49,4814,7,,,,1351,0
9233090,08:13:21,08:13:21,4815,8,,,,1520.46,0
9233090,08:13:48,08:13:48,4816,9,,,,1660.16,0
9233090,08:14:17,08:14:17,4817,10,,,,1845.24,0
9233090,08:14:46,08:14:46,153,11,,,,2013.22,0
9233090,08:15:19,08:15:19,154,12,,,,2169.22,0
9233090,08:18:00,08:18:00,7092,13,,1,,2827.24,
11696020,07:00:00,07:00:00,7095,1,,,1,0,
11696020,07:01:31,07:01:31,9503,2,,,,573.7,0
11696020,07:01:58,07:01:58,4818,3,,,,767.26,0
11696020,07:02:39,07:02:39,4819,4,,,,981.01,0
11696020,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696020,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696020,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696020,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696020,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696020,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696020,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696020,07:08:00,07:08:00,4808,12,,1,,2626.42,
11696030,07:00:00,07:00:00,7095,1,,,1,0,
11696030,07:01:31,07:01:31,9503,2,,,,573.7,0
11696030,07:01:58,07:01:58,4818,3,,,,767.26,0
11696030,07:02:39,07:02:39,4819,4,,,,981.01,0
11696030,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696030,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696030,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696030,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696030,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696030,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696030,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696030,07:08:00,07:08:00,4808,12,,1,,2626.42,
11696040,07:00:00,07:00:00,7095,1,,,1,0,
11696040,07:01:31,07:01:31,9503,2,,,,573.7,0
11696040,07:01:58,07:01:58,4818,3,,,,767.26,0
11696040,07:02:39,07:02:39,4819,4,,,,981.01,0
11696040,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696040,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696040,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696040,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696040,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696040,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696040,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696040,07:08:00,07:08:00,4808,12,,1,,2626.42,
11696050,07:00:00,07:00:00,7095,1,,,1,0,
11696050,07:01:31,07:01:31,9503,2,,,,573.7,0
11696050,07:01:58,07:01:58,4818,3,,,,767.26,0
11696050,07:02:39,07:02:39,4819,4,,,,981.01,0
11696050,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696050,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696050,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696050,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696050,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696050,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696050,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696050,07:08:00,07:08:00,4808,12,,1,,2626.42,
11696060,07:00:00,07:00:00,7095,1,,,1,0,
11696060,07:01:31,07:01:31,9503,2,,,,573.7,0
11696060,07:01:58,07:01:58,4818,3,,,,767.26,0
11696060,07:02:39,07:02:39,4819,4,,,,981.01,0
11696060,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696060,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696060,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696060,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696060,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696060,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696060,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696060,07:08:00,07:08:00,4808,12,,1,,2626.42,
11696090,07:00:00,07:00:00,7095,1,,,1,0,
11696090,07:01:31,07:01:31,9503,2,,,,573.7,0
11696090,07:01:58,07:01:58,4818,3,,,,767.26,0
11696090,07:02:39,07:02:39,4819,4,,,,981.01,0
11696090,07:03:21,07:03:21,5513,5,,,,1150.73,0
11696090,07:04:29,07:04:29,5514,6,,,,1476.24,0
11696090,07:05:11,07:05:11,5515,7,,,,1705.81,0
11696090,07:05:38,07:05:38,5516,8,,,,1855.74,0
11696090,07:06:07,07:06:07,5517,9,,,,2019.02,0
11696090,07:06:50,07:06:50,5518,10,,,,2225.5,0
11696090,07:07:26,07:07:26,5519,11,,,,2441.6,0
11696090,07:08:00,07:08:00,4808,12,,1,,2626.42,
11745020,15:00:00,15:00:00,7095,1,,,1,0,
11745020,15:01:31,15:01:31,9503,2,,,,573.7,0
11745020,15:01:58,15:01:58,4818,3,,,,767.26,0
11745020,15:02:39,15:02:39,4819,4,,,,981.01,0
11745020,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745020,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745020,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745020,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745020,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745020,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745020,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745020,15:08:00,15:08:00,4808,12,,1,,2626.42,
11745030,15:00:00,15:00:00,7095,1,,,1,0,
11745030,15:01:31,15:01:31,9503,2,,,,573.7,0
11745030,15:01:58,15:01:58,4818,3,,,,767.26,0
11745030,15:02:39,15:02:39,4819,4,,,,981.01,0
11745030,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745030,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745030,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745030,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745030,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745030,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745030,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745030,15:08:00,15:08:00,4808,12,,1,,2626.42,
11745040,15:00:00,15:00:00,7095,1,,,1,0,
11745040,15:01:31,15:01:31,9503,2,,,,573.7,0
11745040,15:01:58,15:01:58,4818,3,,,,767.26,0
11745040,15:02:39,15:02:39,4819,4,,,,981.01,0
11745040,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745040,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745040,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745040,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745040,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745040,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745040,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745040,15:08:00,15:08:00,4808,12,,1,,2626.42,
11745050,15:00:00,15:00:00,7095,1,,,1,0,
11745050,15:01:31,15:01:31,9503,2,,,,573.7,0
11745050,15:01:58,15:01:58,4818,3,,,,767.26,0
11745050,15:02:39,15:02:39,4819,4,,,,981.01,0
11745050,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745050,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745050,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745050,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745050,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745050,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745050,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745050,15:08:00,15:08:00,4808,12,,1,,2626.42,
11745060,15:00:00,15:00:00,7095,1,,,1,0,
11745060,15:01:31,15:01:31,9503,2,,,,573.7,0
11745060,15:01:58,15:01:58,4818,3,,,,767.26,0
11745060,15:02:39,15:02:39,4819,4,,,,981.01,0
11745060,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745060,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745060,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745060,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745060,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745060,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745060,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745060,15:08:00,15:08:00,4808,12,,1,,2626.42,
11745090,15:00:00,15:00:00,7095,1,,,1,0,
11745090,15:01:31,15:01:31,9503,2,,,,573.7,0
11745090,15:01:58,15:01:58,4818,3,,,,767.26,0
11745090,15:02:39,15:02:39,4819,4,,,,981.01,0
11745090,15:03:21,15:03:21,5513,5,,,,1150.73,0
11745090,15:04:29,15:04:29,5514,6,,,,1476.24,0
11745090,15:05:11,15:05:11,5515,7,,,,1705.81,0
11745090,15:05:38,15:05:38,5516,8,,,,1855.74,0
11745090,15:06:07,15:06:07,5517,9,,,,2019.02,0
11745090,15:06:50,15:06:50,5518,10,,,,2225.5,0
11745090,15:07:26,15:07:26,5519,11,,,,2441.6,0
11745090,15:08:00,15:08:00,4808,12,,1,,2626.42,
14502020,17:00:00,17:00:00,7095,1,,,1,0,
14502020,17:01:31,17:01:31,9503,2,,,,573.7,0
14502020,17:01:58,17:01:58,4818,3,,,,767.26,0
14502020,17:02:39,17:02:39,4819,4,,,,981.01,0
14502020,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502020,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502020,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502020,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502020,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502020,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502020,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502020,17:08:00,17:08:00,4808,12,,1,,2626.42,
14502030,17:00:00,17:00:00,7095,1,,,1,0,
14502030,17:01:31,17:01:31,9503,2,,,,573.7,0
14502030,17:01:58,17:01:58,4818,3,,,,767.26,0
14502030,17:02:39,17:02:39,4819,4,,,,981.01,0
14502030,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502030,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502030,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502030,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502030,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502030,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502030,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502030,17:08:00,17:08:00,4808,12,,1,,2626.42,
14502040,17:00:00,17:00:00,7095,1,,,1,0,
14502040,17:01:31,17:01:31,9503,2,,,,573.7,0
14502040,17:01:58,17:01:58,4818,3,,,,767.26,0
14502040,17:02:39,17:02:39,4819,4,,,,981.01,0
14502040,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502040,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502040,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502040,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502040,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502040,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502040,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502040,17:08:00,17:08:00,4808,12,,1,,2626.42,
14502050,17:00:00,17:00:00,7095,1,,,1,0,
14502050,17:01:31,17:01:31,9503,2,,,,573.7,0
14502050,17:01:58,17:01:58,4818,3,,,,767.26,0
14502050,17:02:39,17:02:39,4819,4,,,,981.01,0
14502050,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502050,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502050,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502050,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502050,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502050,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502050,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502050,17:08:00,17:08:00,4808,12,,1,,2626.42,
14502060,17:00:00,17:00:00,7095,1,,,1,0,
14502060,17:01:31,17:01:31,9503,2,,,,573.7,0
14502060,17:01:58,17:01:58,4818,3,,,,767.26,0
14502060,17:02:39,17:02:39,4819,4,,,,981.01,0
14502060,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502060,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502060,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502060,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502060,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502060,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502060,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502060,17:08:00,17:08:00,4808,12,,1,,2626.42,
14502090,17:00:00,17:00:00,7095,1,,,1,0,
14502090,17:01:31,17:01:31,9503,2,,,,573.7,0
14502090,17:01:58,17:01:58,4818,3,,,,767.26,0
14502090,17:02:39,17:02:39,4819,4,,,,981.01,0
14502090,17:03:21,17:03:21,5513,5,,,,1150.73,0
14502090,17:04:29,17:04:29,5514,6,,,,1476.24,0
14502090,17:05:11,17:05:11,5515,7,,,,1705.81,0
14502090,17:05:38,17:05:38,5516,8,,,,1855.74,0
14502090,17:06:07,17:06:07,5517,9,,,,2019.02,0
14502090,17:06:50,17:06:50,5518,10,,,,2225.5,0
14502090,17:07:26,17:07:26,5519,11,,,,2441.6,0
14502090,17:08:00,17:08:00,4808,12,,1,,2626.42,
2296020,06:00:00,06:00:00,7095,1,,,1,0,
2296020,06:01:08,06:01:08,9503,2,,,,573.7,0
2296020,06:01:29,06:01:29,4818,3,,,,767.26,0
2296020,06:01:59,06:01:59,4819,4,,,,981.01,0
2296020,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296020,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296020,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296020,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296020,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296020,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296020,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296020,06:06:00,06:06:00,4808,12,,1,,2626.42,
2296030,06:00:00,06:00:00,7095,1,,,1,0,
2296030,06:01:08,06:01:08,9503,2,,,,573.7,0
2296030,06:01:29,06:01:29,4818,3,,,,767.26,0
2296030,06:01:59,06:01:59,4819,4,,,,981.01,0
2296030,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296030,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296030,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296030,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296030,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296030,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296030,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296030,06:06:00,06:06:00,4808,12,,1,,2626.42,
2296040,06:00:00,06:00:00,7095,1,,,1,0,
2296040,06:01:08,06:01:08,9503,2,,,,573.7,0
2296040,06:01:29,06:01:29,4818,3,,,,767.26,0
2296040,06:01:59,06:01:59,4819,4,,,,981.01,0
2296040,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296040,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296040,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296040,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296040,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296040,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296040,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296040,06:06:00,06:06:00,4808,12,,1,,2626.42,
2296050,06:00:00,06:00:00,7095,1,,,1,0,
2296050,06:01:08,06:01:08,9503,2,,,,573.7,0
2296050,06:01:29,06:01:29,4818,3,,,,767.26,0
2296050,06:01:59,06:01:59,4819,4,,,,981.01,0
2296050,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296050,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296050,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296050,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296050,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296050,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296050,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296050,06:06:00,06:06:00,4808,12,,1,,2626.42,
2296060,06:00:00,06:00:00,7095,1,,,1,0,
2296060,06:01:08,06:01:08,9503,2,,,,573.7,0
2296060,06:01:29,06:01:29,4818,3,,,,767.26,0
2296060,06:01:59,06:01:59,4819,4,,,,981.01,0
2296060,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296060,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296060,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296060,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296060,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296060,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296060,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296060,06:06:00,06:06:00,4808,12,,1,,2626.42,
2296090,06:00:00,06:00:00,7095,1,,,1,0,
2296090,06:01:08,06:01:08,9503,2,,,,573.7,0
2296090,06:01:29,06:01:29,4818,3,,,,767.26,0
2296090,06:01:59,06:01:59,4819,4,,,,981.01,0
2296090,06:02:31,06:02:31,5513,5,,,,1150.73,0
2296090,06:03:21,06:03:21,5514,6,,,,1476.24,0
2296090,06:03:53,06:03:53,5515,7,,,,1705.81,0
2296090,06:04:14,06:04:14,5516,8,,,,1855.74,0
2296090,06:04:35,06:04:35,5517,9,,,,2019.02,0
2296090,06:05:07,06:05:07,5518,10,,,,2225.5,0
2296090,06:05:34,06:05:34,5519,11,,,,2441.6,0
2296090,06:06:00,06:06:00,4808,12,,1,,2626.42,
6352020,16:00:00,16:00:00,7095,1,,,1,0,
6352020,16:01:31,16:01:31,9503,2,,,,573.7,0
6352020,16:01:58,16:01:58,4818,3,,,,767.26,0
6352020,16:02:39,16:02:39,4819,4,,,,981.01,0
6352020,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352020,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352020,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352020,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352020,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352020,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352020,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352020,16:08:00,16:08:00,4808,12,,1,,2626.42,
6352030,16:00:00,16:00:00,7095,1,,,1,0,
6352030,16:01:31,16:01:31,9503,2,,,,573.7,0
6352030,16:01:58,16:01:58,4818,3,,,,767.26,0
6352030,16:02:39,16:02:39,4819,4,,,,981.01,0
6352030,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352030,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352030,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352030,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352030,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352030,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352030,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352030,16:08:00,16:08:00,4808,12,,1,,2626.42,
6352040,16:00:00,16:00:00,7095,1,,,1,0,
6352040,16:01:31,16:01:31,9503,2,,,,573.7,0
6352040,16:01:58,16:01:58,4818,3,,,,767.26,0
6352040,16:02:39,16:02:39,4819,4,,,,981.01,0
6352040,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352040,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352040,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352040,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352040,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352040,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352040,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352040,16:08:00,16:08:00,4808,12,,1,,2626.42,
6352050,16:00:00,16:00:00,7095,1,,,1,0,
6352050,16:01:31,16:01:31,9503,2,,,,573.7,0
6352050,16:01:58,16:01:58,4818,3,,,,767.26,0
6352050,16:02:39,16:02:39,4819,4,,,,981.01,0
6352050,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352050,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352050,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352050,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352050,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352050,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352050,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352050,16:08:00,16:08:00,4808,12,,1,,2626.42,
6352060,16:00:00,16:00:00,7095,1,,,1,0,
6352060,16:01:31,16:01:31,9503,2,,,,573.7,0
6352060,16:01:58,16:01:58,4818,3,,,,767.26,0
6352060,16:02:39,16:02:39,4819,4,,,,981.01,0
6352060,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352060,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352060,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352060,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352060,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352060,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352060,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352060,16:08:00,16:08:00,4808,12,,1,,2626.42,
6352090,16:00:00,16:00:00,7095,1,,,1,0,
6352090,16:01:31,16:01:31,9503,2,,,,573.7,0
6352090,16:01:58,16:01:58,4818,3,,,,767.26,0
6352090,16:02:39,16:02:39,4819,4,,,,981.01,0
6352090,16:03:21,16:03:21,5513,5,,,,1150.73,0
6352090,16:04:29,16:04:29,5514,6,,,,1476.24,0
6352090,16:05:11,16:05:11,5515,7,,,,1705.81,0
6352090,16:05:38,16:05:38,5516,8,,,,1855.74,0
6352090,16:06:07,16:06:07,5517,9,,,,2019.02,0
6352090,16:06:50,16:06:50,5518,10,,,,2225.5,0
6352090,16:07:26,16:07:26,5519,11,,,,2441.6,0
6352090,16:08:00,16:08:00,4808,12,,1,,2626.42,
8924020,08:01:00,08:01:00,7095,1,,,1,0,
8924020,08:02:31,08:02:31,9503,2,,,,573.7,0
8924020,08:02:58,08:02:58,4818,3,,,,767.26,0
8924020,08:03:39,08:03:39,4819,4,,,,981.01,0
8924020,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924020,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924020,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924020,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924020,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924020,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924020,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924020,08:09:00,08:09:00,4808,12,,1,,2626.42,
8924030,08:01:00,08:01:00,7095,1,,,1,0,
8924030,08:02:31,08:02:31,9503,2,,,,573.7,0
8924030,08:02:58,08:02:58,4818,3,,,,767.26,0
8924030,08:03:39,08:03:39,4819,4,,,,981.01,0
8924030,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924030,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924030,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924030,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924030,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924030,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924030,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924030,08:09:00,08:09:00,4808,12,,1,,2626.42,
8924040,08:01:00,08:01:00,7095,1,,,1,0,
8924040,08:02:31,08:02:31,9503,2,,,,573.7,0
8924040,08:02:58,08:02:58,4818,3,,,,767.26,0
8924040,08:03:39,08:03:39,4819,4,,,,981.01,0
8924040,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924040,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924040,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924040,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924040,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924040,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924040,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924040,08:09:00,08:09:00,4808,12,,1,,2626.42,
8924050,08:01:00,08:01:00,7095,1,,,1,0,
8924050,08:02:31,08:02:31,9503,2,,,,573.7,0
8924050,08:02:58,08:02:58,4818,3,,,,767.26,0
8924050,08:03:39,08:03:39,4819,4,,,,981.01,0
8924050,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924050,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924050,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924050,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924050,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924050,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924050,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924050,08:09:00,08:09:00,4808,12,,1,,2626.42,
8924060,08:01:00,08:01:00,7095,1,,,1,0,
8924060,08:02:31,08:02:31,9503,2,,,,573.7,0
8924060,08:02:58,08:02:58,4818,3,,,,767.26,0
8924060,08:03:39,08:03:39,4819,4,,,,981.01,0
8924060,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924060,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924060,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924060,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924060,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924060,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924060,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924060,08:09:00,08:09:00,4808,12,,1,,2626.42,
8924090,08:01:00,08:01:00,7095,1,,,1,0,
8924090,08:02:31,08:02:31,9503,2,,,,573.7,0
8924090,08:02:58,08:02:58,4818,3,,,,767.26,0
8924090,08:03:39,08:03:39,4819,4,,,,981.01,0
8924090,08:04:21,08:04:21,5513,5,,,,1150.73,0
8924090,08:05:29,08:05:29,5514,6,,,,1476.24,0
8924090,08:06:11,08:06:11,5515,7,,,,1705.81,0
8924090,08:06:38,08:06:38,5516,8,,,,1855.74,0
8924090,08:07:07,08:07:07,5517,9,,,,2019.02,0
8924090,08:07:50,08:07:50,5518,10,,,,2225.5,0
8924090,08:08:26,08:08:26,5519,11,,,,2441.6,0
8924090,08:09:00,08:09:00,4808,12,,1,,2626.42,
10347020,06:09:00,06:09:00,10054,1,,,1,0,
10347020,06:10:36,06:10:36,381,2,,,,848.38,0
10347020,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347020,06:12:00,06:12:00,9108,4,,,,1703.75,
10347020,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347020,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347020,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347020,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347020,06:15:25,06:15:25,300,9,,,,4845.2,0
10347020,06:17:54,06:17:54,304,10,,,,6873.11,0
10347020,06:18:13,06:18:13,305,11,,,,7153.44,0
10347020,06:18:38,06:18:38,307,12,,,,7515.37,0
10347020,06:19:00,06:19:00,1437,13,,,,7823.6,
10347020,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347020,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347020,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347020,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347020,06:20:15,06:20:15,309,18,,,,8980.2,0
10347020,06:20:23,06:20:23,310,19,,,,9194.56,0
10347020,06:20:35,06:20:35,311,20,,,,9435.83,0
10347020,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347020,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347020,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347020,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347020,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347020,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347020,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347020,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347020,06:23:00,06:23:00,1451,29,,,,11768.23,
10347020,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347020,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347020,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347020,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347020,06:29:00,06:29:00,1392,34,,,,13602.25,
10347020,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347020,06:33:00,06:33:00,9922,36,,1,,18229.88,
10347030,06:09:00,06:09:00,10054,1,,,1,0,
10347030,06:10:36,06:10:36,381,2,,,,848.38,0
10347030,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347030,06:12:00,06:12:00,9108,4,,,,1703.75,
10347030,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347030,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347030,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347030,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347030,06:15:25,06:15:25,300,9,,,,4845.2,0
10347030,06:17:54,06:17:54,304,10,,,,6873.11,0
10347030,06:18:13,06:18:13,305,11,,,,7153.44,0
10347030,06:18:38,06:18:38,307,12,,,,7515.37,0
10347030,06:19:00,06:19:00,1437,13,,,,7823.6,
10347030,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347030,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347030,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347030,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347030,06:20:15,06:20:15,309,18,,,,8980.2,0
10347030,06:20:23,06:20:23,310,19,,,,9194.56,0
10347030,06:20:35,06:20:35,311,20,,,,9435.83,0
10347030,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347030,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347030,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347030,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347030,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347030,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347030,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347030,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347030,06:23:00,06:23:00,1451,29,,,,11768.23,
10347030,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347030,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347030,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347030,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347030,06:29:00,06:29:00,1392,34,,,,13602.25,
10347030,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347030,06:33:00,06:33:00,9922,36,,1,,18229.88,
10347040,06:09:00,06:09:00,10054,1,,,1,0,
10347040,06:10:36,06:10:36,381,2,,,,848.38,0
10347040,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347040,06:12:00,06:12:00,9108,4,,,,1703.75,
10347040,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347040,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347040,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347040,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347040,06:15:25,06:15:25,300,9,,,,4845.2,0
10347040,06:17:54,06:17:54,304,10,,,,6873.11,0
10347040,06:18:13,06:18:13,305,11,,,,7153.44,0
10347040,06:18:38,06:18:38,307,12,,,,7515.37,0
10347040,06:19:00,06:19:00,1437,13,,,,7823.6,
10347040,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347040,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347040,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347040,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347040,06:20:15,06:20:15,309,18,,,,8980.2,0
10347040,06:20:23,06:20:23,310,19,,,,9194.56,0
10347040,06:20:35,06:20:35,311,20,,,,9435.83,0
10347040,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347040,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347040,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347040,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347040,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347040,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347040,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347040,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347040,06:23:00,06:23:00,1451,29,,,,11768.23,
10347040,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347040,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347040,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347040,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347040,06:29:00,06:29:00,1392,34,,,,13602.25,
10347040,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347040,06:33:00,06:33:00,9922,36,,1,,18229.88,
10347050,06:09:00,06:09:00,10054,1,,,1,0,
10347050,06:10:36,06:10:36,381,2,,,,848.38,0
10347050,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347050,06:12:00,06:12:00,9108,4,,,,1703.75,
10347050,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347050,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347050,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347050,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347050,06:15:25,06:15:25,300,9,,,,4845.2,0
10347050,06:17:54,06:17:54,304,10,,,,6873.11,0
10347050,06:18:13,06:18:13,305,11,,,,7153.44,0
10347050,06:18:38,06:18:38,307,12,,,,7515.37,0
10347050,06:19:00,06:19:00,1437,13,,,,7823.6,
10347050,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347050,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347050,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347050,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347050,06:20:15,06:20:15,309,18,,,,8980.2,0
10347050,06:20:23,06:20:23,310,19,,,,9194.56,0
10347050,06:20:35,06:20:35,311,20,,,,9435.83,0
10347050,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347050,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347050,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347050,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347050,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347050,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347050,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347050,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347050,06:23:00,06:23:00,1451,29,,,,11768.23,
10347050,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347050,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347050,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347050,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347050,06:29:00,06:29:00,1392,34,,,,13602.25,
10347050,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347050,06:33:00,06:33:00,9922,36,,1,,18229.88,
10347060,06:09:00,06:09:00,10054,1,,,1,0,
10347060,06:10:36,06:10:36,381,2,,,,848.38,0
10347060,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347060,06:12:00,06:12:00,9108,4,,,,1703.75,
10347060,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347060,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347060,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347060,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347060,06:15:25,06:15:25,300,9,,,,4845.2,0
10347060,06:17:54,06:17:54,304,10,,,,6873.11,0
10347060,06:18:13,06:18:13,305,11,,,,7153.44,0
10347060,06:18:38,06:18:38,307,12,,,,7515.37,0
10347060,06:19:00,06:19:00,1437,13,,,,7823.6,
10347060,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347060,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347060,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347060,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347060,06:20:15,06:20:15,309,18,,,,8980.2,0
10347060,06:20:23,06:20:23,310,19,,,,9194.56,0
10347060,06:20:35,06:20:35,311,20,,,,9435.83,0
10347060,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347060,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347060,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347060,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347060,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347060,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347060,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347060,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347060,06:23:00,06:23:00,1451,29,,,,11768.23,
10347060,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347060,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347060,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347060,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347060,06:29:00,06:29:00,1392,34,,,,13602.25,
10347060,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347060,06:33:00,06:33:00,9922,36,,1,,18229.88,
10347090,06:09:00,06:09:00,10054,1,,,1,0,
10347090,06:10:36,06:10:36,381,2,,,,848.38,0
10347090,06:11:33,06:11:33,9107,3,,,,1443.94,0
10347090,06:12:00,06:12:00,9108,4,,,,1703.75,
10347090,06:12:22,06:12:22,10516,5,,,,2006.08,0
10347090,06:12:36,06:12:36,10518,6,,,,2246.39,0
10347090,06:13:16,06:13:16,10273,7,,,,2804.18,0
10347090,06:15:03,06:15:03,10053,8,,,,4510.73,0
10347090,06:15:25,06:15:25,300,9,,,,4845.2,0
10347090,06:17:54,06:17:54,304,10,,,,6873.11,0
10347090,06:18:13,06:18:13,305,11,,,,7153.44,0
10347090,06:18:38,06:18:38,307,12,,,,7515.37,0
10347090,06:19:00,06:19:00,1437,13,,,,7823.6,
10347090,06:19:05,06:19:05,1438,14,,,,7937.64,0
10347090,06:19:23,06:19:23,1439,15,,,,8235.43,0
10347090,06:19:34,06:19:34,1440,16,,,,8395.52,0
10347090,06:19:56,06:19:56,10501,17,,,,8667.84,0
10347090,06:20:15,06:20:15,309,18,,,,8980.2,0
10347090,06:20:23,06:20:23,310,19,,,,9194.56,0
10347090,06:20:35,06:20:35,311,20,,,,9435.83,0
10347090,06:21:00,06:21:00,10498,21,,,,9986.92,0
10347090,06:21:10,06:21:10,1444,22,,,,10162.94,0
10347090,06:21:26,06:21:26,1445,23,,,,10400.21,0
10347090,06:21:37,06:21:37,1446,24,,,,10567.56,0
10347090,06:22:03,06:22:03,1447,25,,,,10873.73,0
10347090,06:22:17,06:22:17,1448,26,,,,11068.94,0
10347090,06:22:28,06:22:28,1449,27,,,,11263.61,0
10347090,06:22:45,06:22:45,1450,28,,,,11520.06,0
10347090,06:23:00,06:23:00,1451,29,,,,11768.23,
10347090,06:24:45,06:24:45,1452,30,,,,12307.84,0
10347090,06:25:04,06:25:04,1453,31,,,,12425.75,0
10347090,06:25:57,06:25:57,1454,32,,,,12723.38,0
10347090,06:28:06,06:28:06,1455,33,,,,13361.43,0
10347090,06:29:00,06:29:00,1392,34,,,,13602.25,
10347090,06:29:29,06:29:29,1393,35,,,,14109.94,0
10347090,06:33:00,06:33:00,9922,36,,1,,18229.88,
12729020,05:39:00,05:39:00,10054,1,,,1,0,
12729020,05:40:36,05:40:36,381,2,,,,848.38,0
12729020,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729020,05:42:00,05:42:00,9108,4,,,,1703.75,
12729020,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729020,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729020,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729020,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729020,05:45:25,05:45:25,300,9,,,,4845.2,0
12729020,05:47:54,05:47:54,304,10,,,,6873.11,0
12729020,05:48:13,05:48:13,305,11,,,,7153.44,0
12729020,05:48:38,05:48:38,307,12,,,,7515.37,0
12729020,05:49:00,05:49:00,1437,13,,,,7823.6,
12729020,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729020,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729020,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729020,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729020,05:50:15,05:50:15,309,18,,,,8980.2,0
12729020,05:50:23,05:50:23,310,19,,,,9194.56,0
12729020,05:50:35,05:50:35,311,20,,,,9435.83,0
12729020,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729020,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729020,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729020,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729020,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729020,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729020,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729020,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729020,05:53:00,05:53:00,1451,29,,,,11768.23,
12729020,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729020,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729020,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729020,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729020,05:59:00,05:59:00,1392,34,,,,13602.25,
12729020,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729020,06:03:00,06:03:00,9922,36,,1,,18229.88,
12729030,05:39:00,05:39:00,10054,1,,,1,0,
12729030,05:40:36,05:40:36,381,2,,,,848.38,0
12729030,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729030,05:42:00,05:42:00,9108,4,,,,1703.75,
12729030,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729030,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729030,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729030,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729030,05:45:25,05:45:25,300,9,,,,4845.2,0
12729030,05:47:54,05:47:54,304,10,,,,6873.11,0
12729030,05:48:13,05:48:13,305,11,,,,7153.44,0
12729030,05:48:38,05:48:38,307,12,,,,7515.37,0
12729030,05:49:00,05:49:00,1437,13,,,,7823.6,
12729030,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729030,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729030,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729030,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729030,05:50:15,05:50:15,309,18,,,,8980.2,0
12729030,05:50:23,05:50:23,310,19,,,,9194.56,0
12729030,05:50:35,05:50:35,311,20,,,,9435.83,0
12729030,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729030,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729030,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729030,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729030,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729030,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729030,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729030,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729030,05:53:00,05:53:00,1451,29,,,,11768.23,
12729030,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729030,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729030,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729030,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729030,05:59:00,05:59:00,1392,34,,,,13602.25,
12729030,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729030,06:03:00,06:03:00,9922,36,,1,,18229.88,
12729040,05:39:00,05:39:00,10054,1,,,1,0,
12729040,05:40:36,05:40:36,381,2,,,,848.38,0
12729040,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729040,05:42:00,05:42:00,9108,4,,,,1703.75,
12729040,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729040,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729040,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729040,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729040,05:45:25,05:45:25,300,9,,,,4845.2,0
12729040,05:47:54,05:47:54,304,10,,,,6873.11,0
12729040,05:48:13,05:48:13,305,11,,,,7153.44,0
12729040,05:48:38,05:48:38,307,12,,,,7515.37,0
12729040,05:49:00,05:49:00,1437,13,,,,7823.6,
12729040,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729040,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729040,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729040,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729040,05:50:15,05:50:15,309,18,,,,8980.2,0
12729040,05:50:23,05:50:23,310,19,,,,9194.56,0
12729040,05:50:35,05:50:35,311,20,,,,9435.83,0
12729040,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729040,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729040,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729040,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729040,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729040,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729040,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729040,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729040,05:53:00,05:53:00,1451,29,,,,11768.23,
12729040,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729040,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729040,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729040,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729040,05:59:00,05:59:00,1392,34,,,,13602.25,
12729040,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729040,06:03:00,06:03:00,9922,36,,1,,18229.88,
12729050,05:39:00,05:39:00,10054,1,,,1,0,
12729050,05:40:36,05:40:36,381,2,,,,848.38,0
12729050,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729050,05:42:00,05:42:00,9108,4,,,,1703.75,
12729050,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729050,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729050,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729050,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729050,05:45:25,05:45:25,300,9,,,,4845.2,0
12729050,05:47:54,05:47:54,304,10,,,,6873.11,0
12729050,05:48:13,05:48:13,305,11,,,,7153.44,0
12729050,05:48:38,05:48:38,307,12,,,,7515.37,0
12729050,05:49:00,05:49:00,1437,13,,,,7823.6,
12729050,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729050,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729050,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729050,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729050,05:50:15,05:50:15,309,18,,,,8980.2,0
12729050,05:50:23,05:50:23,310,19,,,,9194.56,0
12729050,05:50:35,05:50:35,311,20,,,,9435.83,0
12729050,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729050,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729050,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729050,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729050,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729050,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729050,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729050,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729050,05:53:00,05:53:00,1451,29,,,,11768.23,
12729050,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729050,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729050,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729050,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729050,05:59:00,05:59:00,1392,34,,,,13602.25,
12729050,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729050,06:03:00,06:03:00,9922,36,,1,,18229.88,
12729060,05:39:00,05:39:00,10054,1,,,1,0,
12729060,05:40:36,05:40:36,381,2,,,,848.38,0
12729060,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729060,05:42:00,05:42:00,9108,4,,,,1703.75,
12729060,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729060,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729060,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729060,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729060,05:45:25,05:45:25,300,9,,,,4845.2,0
12729060,05:47:54,05:47:54,304,10,,,,6873.11,0
12729060,05:48:13,05:48:13,305,11,,,,7153.44,0
12729060,05:48:38,05:48:38,307,12,,,,7515.37,0
12729060,05:49:00,05:49:00,1437,13,,,,7823.6,
12729060,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729060,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729060,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729060,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729060,05:50:15,05:50:15,309,18,,,,8980.2,0
12729060,05:50:23,05:50:23,310,19,,,,9194.56,0
12729060,05:50:35,05:50:35,311,20,,,,9435.83,0
12729060,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729060,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729060,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729060,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729060,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729060,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729060,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729060,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729060,05:53:00,05:53:00,1451,29,,,,11768.23,
12729060,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729060,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729060,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729060,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729060,05:59:00,05:59:00,1392,34,,,,13602.25,
12729060,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729060,06:03:00,06:03:00,9922,36,,1,,18229.88,
12729090,05:39:00,05:39:00,10054,1,,,1,0,
12729090,05:40:36,05:40:36,381,2,,,,848.38,0
12729090,05:41:33,05:41:33,9107,3,,,,1443.94,0
12729090,05:42:00,05:42:00,9108,4,,,,1703.75,
12729090,05:42:22,05:42:22,10516,5,,,,2006.08,0
12729090,05:42:36,05:42:36,10518,6,,,,2246.39,0
12729090,05:43:16,05:43:16,10273,7,,,,2804.18,0
12729090,05:45:03,05:45:03,10053,8,,,,4510.73,0
12729090,05:45:25,05:45:25,300,9,,,,4845.2,0
12729090,05:47:54,05:47:54,304,10,,,,6873.11,0
12729090,05:48:13,05:48:13,305,11,,,,7153.44,0
12729090,05:48:38,05:48:38,307,12,,,,7515.37,0
12729090,05:49:00,05:49:00,1437,13,,,,7823.6,
12729090,05:49:05,05:49:05,1438,14,,,,7937.64,0
12729090,05:49:23,05:49:23,1439,15,,,,8235.43,0
12729090,05:49:34,05:49:34,1440,16,,,,8395.52,0
12729090,05:49:56,05:49:56,10501,17,,,,8667.84,0
12729090,05:50:15,05:50:15,309,18,,,,8980.2,0
12729090,05:50:23,05:50:23,310,19,,,,9194.56,0
12729090,05:50:35,05:50:35,311,20,,,,9435.83,0
12729090,05:51:00,05:51:00,10498,21,,,,9986.92,0
12729090,05:51:10,05:51:10,1444,22,,,,10162.94,0
12729090,05:51:26,05:51:26,1445,23,,,,10400.21,0
12729090,05:51:37,05:51:37,1446,24,,,,10567.56,0
12729090,05:52:03,05:52:03,1447,25,,,,10873.73,0
12729090,05:52:17,05:52:17,1448,26,,,,11068.94,0
12729090,05:52:28,05:52:28,1449,27,,,,11263.61,0
12729090,05:52:45,05:52:45,1450,28,,,,11520.06,0
12729090,05:53:00,05:53:00,1451,29,,,,11768.23,
12729090,05:54:45,05:54:45,1452,30,,,,12307.84,0
12729090,05:55:04,05:55:04,1453,31,,,,12425.75,0
12729090,05:55:57,05:55:57,1454,32,,,,12723.38,0
12729090,05:58:06,05:58:06,1455,33,,,,13361.43,0
12729090,05:59:00,05:59:00,1392,34,,,,13602.25,
12729090,05:59:29,05:59:29,1393,35,,,,14109.94,0
12729090,06:03:00,06:03:00,9922,36,,1,,18229.88,
14045020,06:34:00,06:34:00,1437,1,,,1,0,
14045020,06:34:05,06:34:05,1438,2,,,,114.04,0
14045020,06:34:23,06:34:23,1439,3,,,,411.83,0
14045020,06:34:34,06:34:34,1440,4,,,,571.92,0
14045020,06:34:56,06:34:56,10501,5,,,,844.24,0
14045020,06:35:15,06:35:15,309,6,,,,1156.6,0
14045020,06:35:23,06:35:23,310,7,,,,1370.96,0
14045020,06:35:35,06:35:35,311,8,,,,1612.23,0
14045020,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045020,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045020,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045020,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045020,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045020,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045020,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045020,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045020,06:38:00,06:38:00,1451,17,,,,3944.63,
14045020,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045020,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045020,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045020,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045020,06:44:00,06:44:00,1392,22,,,,5778.41,
14045020,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045020,06:48:00,06:48:00,9922,24,,1,,10406.24,
14045030,06:34:00,06:34:00,1437,1,,,1,0,
14045030,06:34:05,06:34:05,1438,2,,,,114.04,0
14045030,06:34:23,06:34:23,1439,3,,,,411.83,0
14045030,06:34:34,06:34:34,1440,4,,,,571.92,0
14045030,06:34:56,06:34:56,10501,5,,,,844.24,0
14045030,06:35:15,06:35:15,309,6,,,,1156.6,0
14045030,06:35:23,06:35:23,310,7,,,,1370.96,0
14045030,06:35:35,06:35:35,311,8,,,,1612.23,0
14045030,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045030,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045030,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045030,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045030,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045030,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045030,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045030,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045030,06:38:00,06:38:00,1451,17,,,,3944.63,
14045030,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045030,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045030,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045030,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045030,06:44:00,06:44:00,1392,22,,,,5778.41,
14045030,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045030,06:48:00,06:48:00,9922,24,,1,,10406.24,
14045040,06:34:00,06:34:00,1437,1,,,1,0,
14045040,06:34:05,06:34:05,1438,2,,,,114.04,0
14045040,06:34:23,06:34:23,1439,3,,,,411.83,0
14045040,06:34:34,06:34:34,1440,4,,,,571.92,0
14045040,06:34:56,06:34:56,10501,5,,,,844.24,0
14045040,06:35:15,06:35:15,309,6,,,,1156.6,0
14045040,06:35:23,06:35:23,310,7,,,,1370.96,0
14045040,06:35:35,06:35:35,311,8,,,,1612.23,0
14045040,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045040,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045040,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045040,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045040,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045040,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045040,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045040,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045040,06:38:00,06:38:00,1451,17,,,,3944.63,
14045040,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045040,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045040,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045040,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045040,06:44:00,06:44:00,1392,22,,,,5778.41,
14045040,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045040,06:48:00,06:48:00,9922,24,,1,,10406.24,
14045050,06:34:00,06:34:00,1437,1,,,1,0,
14045050,06:34:05,06:34:05,1438,2,,,,114.04,0
14045050,06:34:23,06:34:23,1439,3,,,,411.83,0
14045050,06:34:34,06:34:34,1440,4,,,,571.92,0
14045050,06:34:56,06:34:56,10501,5,,,,844.24,0
14045050,06:35:15,06:35:15,309,6,,,,1156.6,0
14045050,06:35:23,06:35:23,310,7,,,,1370.96,0
14045050,06:35:35,06:35:35,311,8,,,,1612.23,0
14045050,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045050,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045050,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045050,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045050,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045050,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045050,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045050,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045050,06:38:00,06:38:00,1451,17,,,,3944.63,
14045050,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045050,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045050,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045050,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045050,06:44:00,06:44:00,1392,22,,,,5778.41,
14045050,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045050,06:48:00,06:48:00,9922,24,,1,,10406.24,
14045060,06:34:00,06:34:00,1437,1,,,1,0,
14045060,06:34:05,06:34:05,1438,2,,,,114.04,0
14045060,06:34:23,06:34:23,1439,3,,,,411.83,0
14045060,06:34:34,06:34:34,1440,4,,,,571.92,0
14045060,06:34:56,06:34:56,10501,5,,,,844.24,0
14045060,06:35:15,06:35:15,309,6,,,,1156.6,0
14045060,06:35:23,06:35:23,310,7,,,,1370.96,0
14045060,06:35:35,06:35:35,311,8,,,,1612.23,0
14045060,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045060,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045060,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045060,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045060,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045060,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045060,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045060,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045060,06:38:00,06:38:00,1451,17,,,,3944.63,
14045060,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045060,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045060,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045060,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045060,06:44:00,06:44:00,1392,22,,,,5778.41,
14045060,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045060,06:48:00,06:48:00,9922,24,,1,,10406.24,
14045090,06:34:00,06:34:00,1437,1,,,1,0,
14045090,06:34:05,06:34:05,1438,2,,,,114.04,0
14045090,06:34:23,06:34:23,1439,3,,,,411.83,0
14045090,06:34:34,06:34:34,1440,4,,,,571.92,0
14045090,06:34:56,06:34:56,10501,5,,,,844.24,0
14045090,06:35:15,06:35:15,309,6,,,,1156.6,0
14045090,06:35:23,06:35:23,310,7,,,,1370.96,0
14045090,06:35:35,06:35:35,311,8,,,,1612.23,0
14045090,06:36:00,06:36:00,10498,9,,,,2163.32,0
14045090,06:36:10,06:36:10,1444,10,,,,2339.34,0
14045090,06:36:26,06:36:26,1445,11,,,,2576.61,0
14045090,06:36:37,06:36:37,1446,12,,,,2743.96,0
14045090,06:37:03,06:37:03,1447,13,,,,3050.13,0
14045090,06:37:17,06:37:17,1448,14,,,,3245.34,0
14045090,06:37:28,06:37:28,1449,15,,,,3440.01,0
14045090,06:37:45,06:37:45,1450,16,,,,3696.46,0
14045090,06:38:00,06:38:00,1451,17,,,,3944.63,
14045090,06:39:45,06:39:45,1452,18,,,,4484.24,0
14045090,06:40:04,06:40:04,1453,19,,,,4602.15,0
14045090,06:40:57,06:40:57,1454,20,,,,4899.78,0
14045090,06:43:06,06:43:06,1455,21,,,,5537.83,0
14045090,06:44:00,06:44:00,1392,22,,,,5778.41,
14045090,06:44:30,06:44:30,1393,23,,,,6286.3,0
14045090,06:48:00,06:48:00,9922,24,,1,,10406.24,
16482020,07:36:00,07:36:00,10054,1,,,1,0,
16482020,07:38:08,07:38:08,381,2,,,,848.38,0
16482020,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482020,07:40:00,07:40:00,9108,4,,,,1703.75,
16482020,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482020,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482020,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482020,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482020,07:43:55,07:43:55,300,9,,,,4845.2,0
16482020,07:46:45,07:46:45,304,10,,,,6873.11,0
16482020,07:47:07,07:47:07,305,11,,,,7153.44,0
16482020,07:47:35,07:47:35,307,12,,,,7515.37,0
16482020,07:48:00,07:48:00,1437,13,,,,7823.6,
16482020,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482020,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482020,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482020,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482020,07:49:15,07:49:15,309,18,,,,8980.2,0
16482020,07:49:23,07:49:23,310,19,,,,9194.56,0
16482020,07:49:35,07:49:35,311,20,,,,9435.83,0
16482020,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482020,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482020,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482020,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482020,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482020,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482020,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482020,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482020,07:52:00,07:52:00,1451,29,,,,11768.23,
16482020,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482020,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482020,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482020,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482020,07:59:00,07:59:00,1392,34,,,,13602.25,
16482020,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482020,08:03:00,08:03:00,9922,36,,1,,18229.88,
16482030,07:36:00,07:36:00,10054,1,,,1,0,
16482030,07:38:08,07:38:08,381,2,,,,848.38,0
16482030,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482030,07:40:00,07:40:00,9108,4,,,,1703.75,
16482030,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482030,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482030,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482030,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482030,07:43:55,07:43:55,300,9,,,,4845.2,0
16482030,07:46:45,07:46:45,304,10,,,,6873.11,0
16482030,07:47:07,07:47:07,305,11,,,,7153.44,0
16482030,07:47:35,07:47:35,307,12,,,,7515.37,0
16482030,07:48:00,07:48:00,1437,13,,,,7823.6,
16482030,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482030,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482030,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482030,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482030,07:49:15,07:49:15,309,18,,,,8980.2,0
16482030,07:49:23,07:49:23,310,19,,,,9194.56,0
16482030,07:49:35,07:49:35,311,20,,,,9435.83,0
16482030,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482030,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482030,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482030,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482030,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482030,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482030,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482030,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482030,07:52:00,07:52:00,1451,29,,,,11768.23,
16482030,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482030,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482030,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482030,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482030,07:59:00,07:59:00,1392,34,,,,13602.25,
16482030,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482030,08:03:00,08:03:00,9922,36,,1,,18229.88,
16482040,07:36:00,07:36:00,10054,1,,,1,0,
16482040,07:38:08,07:38:08,381,2,,,,848.38,0
16482040,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482040,07:40:00,07:40:00,9108,4,,,,1703.75,
16482040,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482040,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482040,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482040,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482040,07:43:55,07:43:55,300,9,,,,4845.2,0
16482040,07:46:45,07:46:45,304,10,,,,6873.11,0
16482040,07:47:07,07:47:07,305,11,,,,7153.44,0
16482040,07:47:35,07:47:35,307,12,,,,7515.37,0
16482040,07:48:00,07:48:00,1437,13,,,,7823.6,
16482040,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482040,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482040,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482040,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482040,07:49:15,07:49:15,309,18,,,,8980.2,0
16482040,07:49:23,07:49:23,310,19,,,,9194.56,0
16482040,07:49:35,07:49:35,311,20,,,,9435.83,0
16482040,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482040,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482040,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482040,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482040,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482040,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482040,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482040,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482040,07:52:00,07:52:00,1451,29,,,,11768.23,
16482040,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482040,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482040,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482040,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482040,07:59:00,07:59:00,1392,34,,,,13602.25,
16482040,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482040,08:03:00,08:03:00,9922,36,,1,,18229.88,
16482050,07:36:00,07:36:00,10054,1,,,1,0,
16482050,07:38:08,07:38:08,381,2,,,,848.38,0
16482050,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482050,07:40:00,07:40:00,9108,4,,,,1703.75,
16482050,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482050,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482050,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482050,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482050,07:43:55,07:43:55,300,9,,,,4845.2,0
16482050,07:46:45,07:46:45,304,10,,,,6873.11,0
16482050,07:47:07,07:47:07,305,11,,,,7153.44,0
16482050,07:47:35,07:47:35,307,12,,,,7515.37,0
16482050,07:48:00,07:48:00,1437,13,,,,7823.6,
16482050,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482050,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482050,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482050,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482050,07:49:15,07:49:15,309,18,,,,8980.2,0
16482050,07:49:23,07:49:23,310,19,,,,9194.56,0
16482050,07:49:35,07:49:35,311,20,,,,9435.83,0
16482050,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482050,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482050,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482050,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482050,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482050,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482050,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482050,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482050,07:52:00,07:52:00,1451,29,,,,11768.23,
16482050,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482050,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482050,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482050,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482050,07:59:00,07:59:00,1392,34,,,,13602.25,
16482050,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482050,08:03:00,08:03:00,9922,36,,1,,18229.88,
16482060,07:36:00,07:36:00,10054,1,,,1,0,
16482060,07:38:08,07:38:08,381,2,,,,848.38,0
16482060,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482060,07:40:00,07:40:00,9108,4,,,,1703.75,
16482060,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482060,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482060,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482060,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482060,07:43:55,07:43:55,300,9,,,,4845.2,0
16482060,07:46:45,07:46:45,304,10,,,,6873.11,0
16482060,07:47:07,07:47:07,305,11,,,,7153.44,0
16482060,07:47:35,07:47:35,307,12,,,,7515.37,0
16482060,07:48:00,07:48:00,1437,13,,,,7823.6,
16482060,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482060,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482060,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482060,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482060,07:49:15,07:49:15,309,18,,,,8980.2,0
16482060,07:49:23,07:49:23,310,19,,,,9194.56,0
16482060,07:49:35,07:49:35,311,20,,,,9435.83,0
16482060,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482060,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482060,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482060,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482060,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482060,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482060,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482060,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482060,07:52:00,07:52:00,1451,29,,,,11768.23,
16482060,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482060,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482060,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482060,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482060,07:59:00,07:59:00,1392,34,,,,13602.25,
16482060,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482060,08:03:00,08:03:00,9922,36,,1,,18229.88,
16482090,07:36:00,07:36:00,10054,1,,,1,0,
16482090,07:38:08,07:38:08,381,2,,,,848.38,0
16482090,07:39:24,07:39:24,9107,3,,,,1443.94,0
16482090,07:40:00,07:40:00,9108,4,,,,1703.75,
16482090,07:40:25,07:40:25,10516,5,,,,2006.08,0
16482090,07:40:42,07:40:42,10518,6,,,,2246.39,0
16482090,07:41:27,07:41:27,10273,7,,,,2804.18,0
16482090,07:43:29,07:43:29,10053,8,,,,4510.73,0
16482090,07:43:55,07:43:55,300,9,,,,4845.2,0
16482090,07:46:45,07:46:45,304,10,,,,6873.11,0
16482090,07:47:07,07:47:07,305,11,,,,7153.44,0
16482090,07:47:35,07:47:35,307,12,,,,7515.37,0
16482090,07:48:00,07:48:00,1437,13,,,,7823.6,
16482090,07:48:05,07:48:05,1438,14,,,,7937.64,0
16482090,07:48:23,07:48:23,1439,15,,,,8235.43,0
16482090,07:48:34,07:48:34,1440,16,,,,8395.52,0
16482090,07:48:56,07:48:56,10501,17,,,,8667.84,0
16482090,07:49:15,07:49:15,309,18,,,,8980.2,0
16482090,07:49:23,07:49:23,310,19,,,,9194.56,0
16482090,07:49:35,07:49:35,311,20,,,,9435.83,0
16482090,07:50:00,07:50:00,10498,21,,,,9986.92,0
16482090,07:50:10,07:50:10,1444,22,,,,10162.94,0
16482090,07:50:26,07:50:26,1445,23,,,,10400.21,0
16482090,07:50:37,07:50:37,1446,24,,,,10567.56,0
16482090,07:51:03,07:51:03,1447,25,,,,10873.73,0
16482090,07:51:17,07:51:17,1448,26,,,,11068.94,0
16482090,07:51:28,07:51:28,1449,27,,,,11263.61,0
16482090,07:51:45,07:51:45,1450,28,,,,11520.06,0
16482090,07:52:00,07:52:00,1451,29,,,,11768.23,
16482090,07:54:02,07:54:02,1452,30,,,,12307.84,0
16482090,07:54:25,07:54:25,1453,31,,,,12425.75,0
16482090,07:55:27,07:55:27,1454,32,,,,12723.38,0
16482090,07:57:57,07:57:57,1455,33,,,,13361.43,0
16482090,07:59:00,07:59:00,1392,34,,,,13602.25,
16482090,07:59:29,07:59:29,1393,35,,,,14109.94,0
16482090,08:03:00,08:03:00,9922,36,,1,,18229.88,
18097020,08:40:00,08:40:00,1437,1,,,1,0,
18097020,08:40:07,08:40:07,1438,2,,,,114.04,0
18097020,08:40:29,08:40:29,1439,3,,,,411.83,0
18097020,08:40:42,08:40:42,1440,4,,,,571.92,0
18097020,08:41:10,08:41:10,10501,5,,,,844.24,0
18097020,08:41:33,08:41:33,309,6,,,,1156.6,0
18097020,08:41:44,08:41:44,310,7,,,,1370.96,0
18097020,08:41:59,08:41:59,311,8,,,,1612.23,0
18097020,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097020,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097020,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097020,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097020,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097020,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097020,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097020,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097020,08:45:00,08:45:00,1451,17,,,,3944.63,
18097020,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097020,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097020,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097020,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097020,08:53:00,08:53:00,1392,22,,,,5778.41,
18097020,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097020,08:57:00,08:57:00,9922,24,,1,,10406.24,
18097030,08:40:00,08:40:00,1437,1,,,1,0,
18097030,08:40:07,08:40:07,1438,2,,,,114.04,0
18097030,08:40:29,08:40:29,1439,3,,,,411.83,0
18097030,08:40:42,08:40:42,1440,4,,,,571.92,0
18097030,08:41:10,08:41:10,10501,5,,,,844.24,0
18097030,08:41:33,08:41:33,309,6,,,,1156.6,0
18097030,08:41:44,08:41:44,310,7,,,,1370.96,0
18097030,08:41:59,08:41:59,311,8,,,,1612.23,0
18097030,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097030,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097030,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097030,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097030,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097030,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097030,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097030,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097030,08:45:00,08:45:00,1451,17,,,,3944.63,
18097030,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097030,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097030,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097030,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097030,08:53:00,08:53:00,1392,22,,,,5778.41,
18097030,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097030,08:57:00,08:57:00,9922,24,,1,,10406.24,
18097040,08:40:00,08:40:00,1437,1,,,1,0,
18097040,08:40:07,08:40:07,1438,2,,,,114.04,0
18097040,08:40:29,08:40:29,1439,3,,,,411.83,0
18097040,08:40:42,08:40:42,1440,4,,,,571.92,0
18097040,08:41:10,08:41:10,10501,5,,,,844.24,0
18097040,08:41:33,08:41:33,309,6,,,,1156.6,0
18097040,08:41:44,08:41:44,310,7,,,,1370.96,0
18097040,08:41:59,08:41:59,311,8,,,,1612.23,0
18097040,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097040,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097040,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097040,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097040,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097040,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097040,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097040,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097040,08:45:00,08:45:00,1451,17,,,,3944.63,
18097040,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097040,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097040,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097040,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097040,08:53:00,08:53:00,1392,22,,,,5778.41,
18097040,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097040,08:57:00,08:57:00,9922,24,,1,,10406.24,
18097050,08:40:00,08:40:00,1437,1,,,1,0,
18097050,08:40:07,08:40:07,1438,2,,,,114.04,0
18097050,08:40:29,08:40:29,1439,3,,,,411.83,0
18097050,08:40:42,08:40:42,1440,4,,,,571.92,0
18097050,08:41:10,08:41:10,10501,5,,,,844.24,0
18097050,08:41:33,08:41:33,309,6,,,,1156.6,0
18097050,08:41:44,08:41:44,310,7,,,,1370.96,0
18097050,08:41:59,08:41:59,311,8,,,,1612.23,0
18097050,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097050,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097050,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097050,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097050,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097050,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097050,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097050,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097050,08:45:00,08:45:00,1451,17,,,,3944.63,
18097050,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097050,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097050,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097050,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097050,08:53:00,08:53:00,1392,22,,,,5778.41,
18097050,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097050,08:57:00,08:57:00,9922,24,,1,,10406.24,
18097060,08:40:00,08:40:00,1437,1,,,1,0,
18097060,08:40:07,08:40:07,1438,2,,,,114.04,0
18097060,08:40:29,08:40:29,1439,3,,,,411.83,0
18097060,08:40:42,08:40:42,1440,4,,,,571.92,0
18097060,08:41:10,08:41:10,10501,5,,,,844.24,0
18097060,08:41:33,08:41:33,309,6,,,,1156.6,0
18097060,08:41:44,08:41:44,310,7,,,,1370.96,0
18097060,08:41:59,08:41:59,311,8,,,,1612.23,0
18097060,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097060,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097060,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097060,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097060,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097060,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097060,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097060,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097060,08:45:00,08:45:00,1451,17,,,,3944.63,
18097060,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097060,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097060,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097060,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097060,08:53:00,08:53:00,1392,22,,,,5778.41,
18097060,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097060,08:57:00,08:57:00,9922,24,,1,,10406.24,
18097090,08:40:00,08:40:00,1437,1,,,1,0,
18097090,08:40:07,08:40:07,1438,2,,,,114.04,0
18097090,08:40:29,08:40:29,1439,3,,,,411.83,0
18097090,08:40:42,08:40:42,1440,4,,,,571.92,0
18097090,08:41:10,08:41:10,10501,5,,,,844.24,0
18097090,08:41:33,08:41:33,309,6,,,,1156.6,0
18097090,08:41:44,08:41:44,310,7,,,,1370.96,0
18097090,08:41:59,08:41:59,311,8,,,,1612.23,0
18097090,08:42:31,08:42:31,10498,9,,,,2163.32,0
18097090,08:42:42,08:42:42,1444,10,,,,2339.34,0
18097090,08:43:02,08:43:02,1445,11,,,,2576.61,0
18097090,08:43:16,08:43:16,1446,12,,,,2743.96,0
18097090,08:43:49,08:43:49,1447,13,,,,3050.13,0
18097090,08:44:06,08:44:06,1448,14,,,,3245.34,0
18097090,08:44:21,08:44:21,1449,15,,,,3440.01,0
18097090,08:44:41,08:44:41,1450,16,,,,3696.46,0
18097090,08:45:00,08:45:00,1451,17,,,,3944.63,
18097090,08:47:20,08:47:20,1452,18,,,,4484.24,0
18097090,08:47:45,08:47:45,1453,19,,,,4602.15,0
18097090,08:48:57,08:48:57,1454,20,,,,4899.78,0
18097090,08:51:48,08:51:48,1455,21,,,,5537.83,0
18097090,08:53:00,08:53:00,1392,22,,,,5778.41,
18097090,08:53:30,08:53:30,1393,23,,,,6286.3,0
18097090,08:57:00,08:57:00,9922,24,,1,,10406.24,
18503020,07:33:00,07:33:00,1437,1,,,1,0,
18503020,07:33:05,07:33:05,1438,2,,,,114.04,0
18503020,07:33:23,07:33:23,1439,3,,,,411.83,0
18503020,07:33:34,07:33:34,1440,4,,,,571.92,0
18503020,07:33:56,07:33:56,10501,5,,,,844.24,0
18503020,07:34:15,07:34:15,309,6,,,,1156.6,0
18503020,07:34:23,07:34:23,310,7,,,,1370.96,0
18503020,07:34:35,07:34:35,311,8,,,,1612.23,0
18503020,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503020,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503020,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503020,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503020,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503020,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503020,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503020,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503020,07:37:00,07:37:00,1451,17,,,,3944.63,
18503020,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503020,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503020,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503020,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503020,07:44:00,07:44:00,1392,22,,,,5778.41,
18503020,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503020,07:48:00,07:48:00,9922,24,,1,,10406.24,
18503030,07:33:00,07:33:00,1437,1,,,1,0,
18503030,07:33:05,07:33:05,1438,2,,,,114.04,0
18503030,07:33:23,07:33:23,1439,3,,,,411.83,0
18503030,07:33:34,07:33:34,1440,4,,,,571.92,0
18503030,07:33:56,07:33:56,10501,5,,,,844.24,0
18503030,07:34:15,07:34:15,309,6,,,,1156.6,0
18503030,07:34:23,07:34:23,310,7,,,,1370.96,0
18503030,07:34:35,07:34:35,311,8,,,,1612.23,0
18503030,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503030,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503030,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503030,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503030,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503030,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503030,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503030,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503030,07:37:00,07:37:00,1451,17,,,,3944.63,
18503030,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503030,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503030,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503030,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503030,07:44:00,07:44:00,1392,22,,,,5778.41,
18503030,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503030,07:48:00,07:48:00,9922,24,,1,,10406.24,
18503040,07:33:00,07:33:00,1437,1,,,1,0,
18503040,07:33:05,07:33:05,1438,2,,,,114.04,0
18503040,07:33:23,07:33:23,1439,3,,,,411.83,0
18503040,07:33:34,07:33:34,1440,4,,,,571.92,0
18503040,07:33:56,07:33:56,10501,5,,,,844.24,0
18503040,07:34:15,07:34:15,309,6,,,,1156.6,0
18503040,07:34:23,07:34:23,310,7,,,,1370.96,0
18503040,07:34:35,07:34:35,311,8,,,,1612.23,0
18503040,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503040,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503040,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503040,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503040,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503040,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503040,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503040,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503040,07:37:00,07:37:00,1451,17,,,,3944.63,
18503040,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503040,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503040,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503040,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503040,07:44:00,07:44:00,1392,22,,,,5778.41,
18503040,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503040,07:48:00,07:48:00,9922,24,,1,,10406.24,
18503050,07:33:00,07:33:00,1437,1,,,1,0,
18503050,07:33:05,07:33:05,1438,2,,,,114.04,0
18503050,07:33:23,07:33:23,1439,3,,,,411.83,0
18503050,07:33:34,07:33:34,1440,4,,,,571.92,0
18503050,07:33:56,07:33:56,10501,5,,,,844.24,0
18503050,07:34:15,07:34:15,309,6,,,,1156.6,0
18503050,07:34:23,07:34:23,310,7,,,,1370.96,0
18503050,07:34:35,07:34:35,311,8,,,,1612.23,0
18503050,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503050,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503050,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503050,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503050,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503050,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503050,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503050,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503050,07:37:00,07:37:00,1451,17,,,,3944.63,
18503050,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503050,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503050,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503050,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503050,07:44:00,07:44:00,1392,22,,,,5778.41,
18503050,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503050,07:48:00,07:48:00,9922,24,,1,,10406.24,
18503060,07:33:00,07:33:00,1437,1,,,1,0,
18503060,07:33:05,07:33:05,1438,2,,,,114.04,0
18503060,07:33:23,07:33:23,1439,3,,,,411.83,0
18503060,07:33:34,07:33:34,1440,4,,,,571.92,0
18503060,07:33:56,07:33:56,10501,5,,,,844.24,0
18503060,07:34:15,07:34:15,309,6,,,,1156.6,0
18503060,07:34:23,07:34:23,310,7,,,,1370.96,0
18503060,07:34:35,07:34:35,311,8,,,,1612.23,0
18503060,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503060,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503060,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503060,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503060,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503060,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503060,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503060,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503060,07:37:00,07:37:00,1451,17,,,,3944.63,
18503060,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503060,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503060,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503060,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503060,07:44:00,07:44:00,1392,22,,,,5778.41,
18503060,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503060,07:48:00,07:48:00,9922,24,,1,,10406.24,
18503090,07:33:00,07:33:00,1437,1,,,1,0,
18503090,07:33:05,07:33:05,1438,2,,,,114.04,0
18503090,07:33:23,07:33:23,1439,3,,,,411.83,0
18503090,07:33:34,07:33:34,1440,4,,,,571.92,0
18503090,07:33:56,07:33:56,10501,5,,,,844.24,0
18503090,07:34:15,07:34:15,309,6,,,,1156.6,0
18503090,07:34:23,07:34:23,310,7,,,,1370.96,0
18503090,07:34:35,07:34:35,311,8,,,,1612.23,0
18503090,07:35:00,07:35:00,10498,9,,,,2163.32,0
18503090,07:35:10,07:35:10,1444,10,,,,2339.34,0
18503090,07:35:26,07:35:26,1445,11,,,,2576.61,0
18503090,07:35:37,07:35:37,1446,12,,,,2743.96,0
18503090,07:36:03,07:36:03,1447,13,,,,3050.13,0
18503090,07:36:17,07:36:17,1448,14,,,,3245.34,0
18503090,07:36:28,07:36:28,1449,15,,,,3440.01,0
18503090,07:36:45,07:36:45,1450,16,,,,3696.46,0
18503090,07:37:00,07:37:00,1451,17,,,,3944.63,
18503090,07:39:02,07:39:02,1452,18,,,,4484.24,0
18503090,07:39:25,07:39:25,1453,19,,,,4602.15,0
18503090,07:40:27,07:40:27,1454,20,,,,4899.78,0
18503090,07:42:57,07:42:57,1455,21,,,,5537.83,0
18503090,07:44:00,07:44:00,1392,22,,,,5778.41,
18503090,07:44:30,07:44:30,1393,23,,,,6286.3,0
18503090,07:48:00,07:48:00,9922,24,,1,,10406.24,
4379020,06:39:00,06:39:00,10054,1,,,1,0,
4379020,06:40:36,06:40:36,381,2,,,,848.38,0
4379020,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379020,06:42:00,06:42:00,9108,4,,,,1703.75,
4379020,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379020,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379020,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379020,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379020,06:45:25,06:45:25,300,9,,,,4845.2,0
4379020,06:47:54,06:47:54,304,10,,,,6873.11,0
4379020,06:48:13,06:48:13,305,11,,,,7153.44,0
4379020,06:48:38,06:48:38,307,12,,,,7515.37,0
4379020,06:49:00,06:49:00,1437,13,,,,7823.6,
4379020,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379020,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379020,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379020,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379020,06:50:15,06:50:15,309,18,,,,8980.2,0
4379020,06:50:23,06:50:23,310,19,,,,9194.56,0
4379020,06:50:35,06:50:35,311,20,,,,9435.83,0
4379020,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379020,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379020,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379020,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379020,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379020,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379020,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379020,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379020,06:53:00,06:53:00,1451,29,,,,11768.23,
4379020,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379020,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379020,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379020,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379020,06:59:00,06:59:00,1392,34,,,,13602.25,
4379020,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379020,07:03:00,07:03:00,9922,36,,1,,18229.88,
4379030,06:39:00,06:39:00,10054,1,,,1,0,
4379030,06:40:36,06:40:36,381,2,,,,848.38,0
4379030,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379030,06:42:00,06:42:00,9108,4,,,,1703.75,
4379030,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379030,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379030,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379030,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379030,06:45:25,06:45:25,300,9,,,,4845.2,0
4379030,06:47:54,06:47:54,304,10,,,,6873.11,0
4379030,06:48:13,06:48:13,305,11,,,,7153.44,0
4379030,06:48:38,06:48:38,307,12,,,,7515.37,0
4379030,06:49:00,06:49:00,1437,13,,,,7823.6,
4379030,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379030,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379030,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379030,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379030,06:50:15,06:50:15,309,18,,,,8980.2,0
4379030,06:50:23,06:50:23,310,19,,,,9194.56,0
4379030,06:50:35,06:50:35,311,20,,,,9435.83,0
4379030,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379030,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379030,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379030,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379030,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379030,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379030,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379030,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379030,06:53:00,06:53:00,1451,29,,,,11768.23,
4379030,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379030,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379030,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379030,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379030,06:59:00,06:59:00,1392,34,,,,13602.25,
4379030,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379030,07:03:00,07:03:00,9922,36,,1,,18229.88,
4379040,06:39:00,06:39:00,10054,1,,,1,0,
4379040,06:40:36,06:40:36,381,2,,,,848.38,0
4379040,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379040,06:42:00,06:42:00,9108,4,,,,1703.75,
4379040,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379040,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379040,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379040,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379040,06:45:25,06:45:25,300,9,,,,4845.2,0
4379040,06:47:54,06:47:54,304,10,,,,6873.11,0
4379040,06:48:13,06:48:13,305,11,,,,7153.44,0
4379040,06:48:38,06:48:38,307,12,,,,7515.37,0
4379040,06:49:00,06:49:00,1437,13,,,,7823.6,
4379040,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379040,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379040,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379040,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379040,06:50:15,06:50:15,309,18,,,,8980.2,0
4379040,06:50:23,06:50:23,310,19,,,,9194.56,0
4379040,06:50:35,06:50:35,311,20,,,,9435.83,0
4379040,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379040,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379040,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379040,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379040,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379040,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379040,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379040,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379040,06:53:00,06:53:00,1451,29,,,,11768.23,
4379040,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379040,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379040,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379040,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379040,06:59:00,06:59:00,1392,34,,,,13602.25,
4379040,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379040,07:03:00,07:03:00,9922,36,,1,,18229.88,
4379050,06:39:00,06:39:00,10054,1,,,1,0,
4379050,06:40:36,06:40:36,381,2,,,,848.38,0
4379050,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379050,06:42:00,06:42:00,9108,4,,,,1703.75,
4379050,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379050,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379050,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379050,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379050,06:45:25,06:45:25,300,9,,,,4845.2,0
4379050,06:47:54,06:47:54,304,10,,,,6873.11,0
4379050,06:48:13,06:48:13,305,11,,,,7153.44,0
4379050,06:48:38,06:48:38,307,12,,,,7515.37,0
4379050,06:49:00,06:49:00,1437,13,,,,7823.6,
4379050,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379050,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379050,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379050,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379050,06:50:15,06:50:15,309,18,,,,8980.2,0
4379050,06:50:23,06:50:23,310,19,,,,9194.56,0
4379050,06:50:35,06:50:35,311,20,,,,9435.83,0
4379050,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379050,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379050,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379050,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379050,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379050,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379050,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379050,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379050,06:53:00,06:53:00,1451,29,,,,11768.23,
4379050,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379050,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379050,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379050,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379050,06:59:00,06:59:00,1392,34,,,,13602.25,
4379050,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379050,07:03:00,07:03:00,9922,36,,1,,18229.88,
4379060,06:39:00,06:39:00,10054,1,,,1,0,
4379060,06:40:36,06:40:36,381,2,,,,848.38,0
4379060,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379060,06:42:00,06:42:00,9108,4,,,,1703.75,
4379060,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379060,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379060,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379060,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379060,06:45:25,06:45:25,300,9,,,,4845.2,0
4379060,06:47:54,06:47:54,304,10,,,,6873.11,0
4379060,06:48:13,06:48:13,305,11,,,,7153.44,0
4379060,06:48:38,06:48:38,307,12,,,,7515.37,0
4379060,06:49:00,06:49:00,1437,13,,,,7823.6,
4379060,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379060,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379060,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379060,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379060,06:50:15,06:50:15,309,18,,,,8980.2,0
4379060,06:50:23,06:50:23,310,19,,,,9194.56,0
4379060,06:50:35,06:50:35,311,20,,,,9435.83,0
4379060,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379060,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379060,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379060,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379060,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379060,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379060,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379060,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379060,06:53:00,06:53:00,1451,29,,,,11768.23,
4379060,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379060,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379060,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379060,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379060,06:59:00,06:59:00,1392,34,,,,13602.25,
4379060,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379060,07:03:00,07:03:00,9922,36,,1,,18229.88,
4379090,06:39:00,06:39:00,10054,1,,,1,0,
4379090,06:40:36,06:40:36,381,2,,,,848.38,0
4379090,06:41:33,06:41:33,9107,3,,,,1443.94,0
4379090,06:42:00,06:42:00,9108,4,,,,1703.75,
4379090,06:42:22,06:42:22,10516,5,,,,2006.08,0
4379090,06:42:36,06:42:36,10518,6,,,,2246.39,0
4379090,06:43:16,06:43:16,10273,7,,,,2804.18,0
4379090,06:45:03,06:45:03,10053,8,,,,4510.73,0
4379090,06:45:25,06:45:25,300,9,,,,4845.2,0
4379090,06:47:54,06:47:54,304,10,,,,6873.11,0
4379090,06:48:13,06:48:13,305,11,,,,7153.44,0
4379090,06:48:38,06:48:38,307,12,,,,7515.37,0
4379090,06:49:00,06:49:00,1437,13,,,,7823.6,
4379090,06:49:05,06:49:05,1438,14,,,,7937.64,0
4379090,06:49:23,06:49:23,1439,15,,,,8235.43,0
4379090,06:49:34,06:49:34,1440,16,,,,8395.52,0
4379090,06:49:56,06:49:56,10501,17,,,,8667.84,0
4379090,06:50:15,06:50:15,309,18,,,,8980.2,0
4379090,06:50:23,06:50:23,310,19,,,,9194.56,0
4379090,06:50:35,06:50:35,311,20,,,,9435.83,0
4379090,06:51:00,06:51:00,10498,21,,,,9986.92,0
4379090,06:51:10,06:51:10,1444,22,,,,10162.94,0
4379090,06:51:26,06:51:26,1445,23,,,,10400.21,0
4379090,06:51:37,06:51:37,1446,24,,,,10567.56,0
4379090,06:52:03,06:52:03,1447,25,,,,10873.73,0
4379090,06:52:17,06:52:17,1448,26,,,,11068.94,0
4379090,06:52:28,06:52:28,1449,27,,,,11263.61,0
4379090,06:52:45,06:52:45,1450,28,,,,11520.06,0
4379090,06:53:00,06:53:00,1451,29,,,,11768.23,
4379090,06:54:45,06:54:45,1452,30,,,,12307.84,0
4379090,06:55:04,06:55:04,1453,31,,,,12425.75,0
4379090,06:55:57,06:55:57,1454,32,,,,12723.38,0
4379090,06:58:06,06:58:06,1455,33,,,,13361.43,0
4379090,06:59:00,06:59:00,1392,34,,,,13602.25,
4379090,06:59:29,06:59:29,1393,35,,,,14109.94,0
4379090,07:03:00,07:03:00,9922,36,,1,,18229.88,
4965020,08:05:00,08:05:00,1437,1,,,1,0,
4965020,08:05:05,08:05:05,1438,2,,,,114.04,0
4965020,08:05:23,08:05:23,1439,3,,,,411.83,0
4965020,08:05:34,08:05:34,1440,4,,,,571.92,0
4965020,08:05:56,08:05:56,10501,5,,,,844.24,0
4965020,08:06:15,08:06:15,309,6,,,,1156.6,0
4965020,08:06:23,08:06:23,310,7,,,,1370.96,0
4965020,08:06:35,08:06:35,311,8,,,,1612.23,0
4965020,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965020,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965020,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965020,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965020,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965020,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965020,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965020,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965020,08:09:00,08:09:00,1451,17,,,,3944.63,
4965020,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965020,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965020,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965020,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965020,08:16:00,08:16:00,1392,22,,,,5778.41,
4965020,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965020,08:20:00,08:20:00,9922,24,,1,,10406.24,
4965030,08:05:00,08:05:00,1437,1,,,1,0,
4965030,08:05:05,08:05:05,1438,2,,,,114.04,0
4965030,08:05:23,08:05:23,1439,3,,,,411.83,0
4965030,08:05:34,08:05:34,1440,4,,,,571.92,0
4965030,08:05:56,08:05:56,10501,5,,,,844.24,0
4965030,08:06:15,08:06:15,309,6,,,,1156.6,0
4965030,08:06:23,08:06:23,310,7,,,,1370.96,0
4965030,08:06:35,08:06:35,311,8,,,,1612.23,0
4965030,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965030,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965030,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965030,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965030,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965030,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965030,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965030,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965030,08:09:00,08:09:00,1451,17,,,,3944.63,
4965030,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965030,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965030,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965030,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965030,08:16:00,08:16:00,1392,22,,,,5778.41,
4965030,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965030,08:20:00,08:20:00,9922,24,,1,,10406.24,
4965040,08:05:00,08:05:00,1437,1,,,1,0,
4965040,08:05:05,08:05:05,1438,2,,,,114.04,0
4965040,08:05:23,08:05:23,1439,3,,,,411.83,0
4965040,08:05:34,08:05:34,1440,4,,,,571.92,0
4965040,08:05:56,08:05:56,10501,5,,,,844.24,0
4965040,08:06:15,08:06:15,309,6,,,,1156.6,0
4965040,08:06:23,08:06:23,310,7,,,,1370.96,0
4965040,08:06:35,08:06:35,311,8,,,,1612.23,0
4965040,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965040,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965040,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965040,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965040,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965040,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965040,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965040,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965040,08:09:00,08:09:00,1451,17,,,,3944.63,
4965040,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965040,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965040,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965040,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965040,08:16:00,08:16:00,1392,22,,,,5778.41,
4965040,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965040,08:20:00,08:20:00,9922,24,,1,,10406.24,
4965050,08:05:00,08:05:00,1437,1,,,1,0,
4965050,08:05:05,08:05:05,1438,2,,,,114.04,0
4965050,08:05:23,08:05:23,1439,3,,,,411.83,0
4965050,08:05:34,08:05:34,1440,4,,,,571.92,0
4965050,08:05:56,08:05:56,10501,5,,,,844.24,0
4965050,08:06:15,08:06:15,309,6,,,,1156.6,0
4965050,08:06:23,08:06:23,310,7,,,,1370.96,0
4965050,08:06:35,08:06:35,311,8,,,,1612.23,0
4965050,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965050,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965050,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965050,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965050,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965050,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965050,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965050,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965050,08:09:00,08:09:00,1451,17,,,,3944.63,
4965050,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965050,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965050,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965050,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965050,08:16:00,08:16:00,1392,22,,,,5778.41,
4965050,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965050,08:20:00,08:20:00,9922,24,,1,,10406.24,
4965060,08:05:00,08:05:00,1437,1,,,1,0,
4965060,08:05:05,08:05:05,1438,2,,,,114.04,0
4965060,08:05:23,08:05:23,1439,3,,,,411.83,0
4965060,08:05:34,08:05:34,1440,4,,,,571.92,0
4965060,08:05:56,08:05:56,10501,5,,,,844.24,0
4965060,08:06:15,08:06:15,309,6,,,,1156.6,0
4965060,08:06:23,08:06:23,310,7,,,,1370.96,0
4965060,08:06:35,08:06:35,311,8,,,,1612.23,0
4965060,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965060,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965060,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965060,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965060,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965060,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965060,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965060,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965060,08:09:00,08:09:00,1451,17,,,,3944.63,
4965060,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965060,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965060,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965060,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965060,08:16:00,08:16:00,1392,22,,,,5778.41,
4965060,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965060,08:20:00,08:20:00,9922,24,,1,,10406.24,
4965090,08:05:00,08:05:00,1437,1,,,1,0,
4965090,08:05:05,08:05:05,1438,2,,,,114.04,0
4965090,08:05:23,08:05:23,1439,3,,,,411.83,0
4965090,08:05:34,08:05:34,1440,4,,,,571.92,0
4965090,08:05:56,08:05:56,10501,5,,,,844.24,0
4965090,08:06:15,08:06:15,309,6,,,,1156.6,0
4965090,08:06:23,08:06:23,310,7,,,,1370.96,0
4965090,08:06:35,08:06:35,311,8,,,,1612.23,0
4965090,08:07:00,08:07:00,10498,9,,,,2163.32,0
4965090,08:07:10,08:07:10,1444,10,,,,2339.34,0
4965090,08:07:26,08:07:26,1445,11,,,,2576.61,0
4965090,08:07:37,08:07:37,1446,12,,,,2743.96,0
4965090,08:08:03,08:08:03,1447,13,,,,3050.13,0
4965090,08:08:17,08:08:17,1448,14,,,,3245.34,0
4965090,08:08:28,08:08:28,1449,15,,,,3440.01,0
4965090,08:08:45,08:08:45,1450,16,,,,3696.46,0
4965090,08:09:00,08:09:00,1451,17,,,,3944.63,
4965090,08:11:02,08:11:02,1452,18,,,,4484.24,0
4965090,08:11:25,08:11:25,1453,19,,,,4602.15,0
4965090,08:12:27,08:12:27,1454,20,,,,4899.78,0
4965090,08:14:57,08:14:57,1455,21,,,,5537.83,0
4965090,08:16:00,08:16:00,1392,22,,,,5778.41,
4965090,08:16:30,08:16:30,1393,23,,,,6286.3,0
4965090,08:20:00,08:20:00,9922,24,,1,,10406.24,
5276020,07:09:00,07:09:00,10054,1,,,1,0,
5276020,07:10:36,07:10:36,381,2,,,,848.38,0
5276020,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276020,07:12:00,07:12:00,9108,4,,,,1703.75,
5276020,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276020,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276020,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276020,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276020,07:15:25,07:15:25,300,9,,,,4845.2,0
5276020,07:17:54,07:17:54,304,10,,,,6873.11,0
5276020,07:18:13,07:18:13,305,11,,,,7153.44,0
5276020,07:18:38,07:18:38,307,12,,,,7515.37,0
5276020,07:19:00,07:19:00,1437,13,,,,7823.6,
5276020,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276020,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276020,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276020,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276020,07:20:15,07:20:15,309,18,,,,8980.2,0
5276020,07:20:23,07:20:23,310,19,,,,9194.56,0
5276020,07:20:35,07:20:35,311,20,,,,9435.83,0
5276020,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276020,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276020,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276020,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276020,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276020,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276020,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276020,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276020,07:23:00,07:23:00,1451,29,,,,11768.23,
5276020,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276020,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276020,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276020,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276020,07:29:00,07:29:00,1392,34,,,,13602.25,
5276020,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276020,07:33:00,07:33:00,9922,36,,1,,18229.88,
5276030,07:09:00,07:09:00,10054,1,,,1,0,
5276030,07:10:36,07:10:36,381,2,,,,848.38,0
5276030,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276030,07:12:00,07:12:00,9108,4,,,,1703.75,
5276030,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276030,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276030,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276030,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276030,07:15:25,07:15:25,300,9,,,,4845.2,0
5276030,07:17:54,07:17:54,304,10,,,,6873.11,0
5276030,07:18:13,07:18:13,305,11,,,,7153.44,0
5276030,07:18:38,07:18:38,307,12,,,,7515.37,0
5276030,07:19:00,07:19:00,1437,13,,,,7823.6,
5276030,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276030,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276030,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276030,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276030,07:20:15,07:20:15,309,18,,,,8980.2,0
5276030,07:20:23,07:20:23,310,19,,,,9194.56,0
5276030,07:20:35,07:20:35,311,20,,,,9435.83,0
5276030,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276030,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276030,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276030,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276030,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276030,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276030,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276030,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276030,07:23:00,07:23:00,1451,29,,,,11768.23,
5276030,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276030,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276030,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276030,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276030,07:29:00,07:29:00,1392,34,,,,13602.25,
5276030,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276030,07:33:00,07:33:00,9922,36,,1,,18229.88,
5276040,07:09:00,07:09:00,10054,1,,,1,0,
5276040,07:10:36,07:10:36,381,2,,,,848.38,0
5276040,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276040,07:12:00,07:12:00,9108,4,,,,1703.75,
5276040,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276040,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276040,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276040,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276040,07:15:25,07:15:25,300,9,,,,4845.2,0
5276040,07:17:54,07:17:54,304,10,,,,6873.11,0
5276040,07:18:13,07:18:13,305,11,,,,7153.44,0
5276040,07:18:38,07:18:38,307,12,,,,7515.37,0
5276040,07:19:00,07:19:00,1437,13,,,,7823.6,
5276040,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276040,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276040,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276040,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276040,07:20:15,07:20:15,309,18,,,,8980.2,0
5276040,07:20:23,07:20:23,310,19,,,,9194.56,0
5276040,07:20:35,07:20:35,311,20,,,,9435.83,0
5276040,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276040,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276040,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276040,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276040,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276040,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276040,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276040,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276040,07:23:00,07:23:00,1451,29,,,,11768.23,
5276040,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276040,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276040,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276040,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276040,07:29:00,07:29:00,1392,34,,,,13602.25,
5276040,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276040,07:33:00,07:33:00,9922,36,,1,,18229.88,
5276050,07:09:00,07:09:00,10054,1,,,1,0,
5276050,07:10:36,07:10:36,381,2,,,,848.38,0
5276050,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276050,07:12:00,07:12:00,9108,4,,,,1703.75,
5276050,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276050,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276050,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276050,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276050,07:15:25,07:15:25,300,9,,,,4845.2,0
5276050,07:17:54,07:17:54,304,10,,,,6873.11,0
5276050,07:18:13,07:18:13,305,11,,,,7153.44,0
5276050,07:18:38,07:18:38,307,12,,,,7515.37,0
5276050,07:19:00,07:19:00,1437,13,,,,7823.6,
5276050,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276050,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276050,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276050,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276050,07:20:15,07:20:15,309,18,,,,8980.2,0
5276050,07:20:23,07:20:23,310,19,,,,9194.56,0
5276050,07:20:35,07:20:35,311,20,,,,9435.83,0
5276050,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276050,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276050,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276050,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276050,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276050,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276050,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276050,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276050,07:23:00,07:23:00,1451,29,,,,11768.23,
5276050,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276050,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276050,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276050,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276050,07:29:00,07:29:00,1392,34,,,,13602.25,
5276050,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276050,07:33:00,07:33:00,9922,36,,1,,18229.88,
5276060,07:09:00,07:09:00,10054,1,,,1,0,
5276060,07:10:36,07:10:36,381,2,,,,848.38,0
5276060,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276060,07:12:00,07:12:00,9108,4,,,,1703.75,
5276060,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276060,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276060,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276060,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276060,07:15:25,07:15:25,300,9,,,,4845.2,0
5276060,07:17:54,07:17:54,304,10,,,,6873.11,0
5276060,07:18:13,07:18:13,305,11,,,,7153.44,0
5276060,07:18:38,07:18:38,307,12,,,,7515.37,0
5276060,07:19:00,07:19:00,1437,13,,,,7823.6,
5276060,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276060,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276060,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276060,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276060,07:20:15,07:20:15,309,18,,,,8980.2,0
5276060,07:20:23,07:20:23,310,19,,,,9194.56,0
5276060,07:20:35,07:20:35,311,20,,,,9435.83,0
5276060,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276060,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276060,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276060,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276060,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276060,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276060,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276060,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276060,07:23:00,07:23:00,1451,29,,,,11768.23,
5276060,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276060,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276060,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276060,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276060,07:29:00,07:29:00,1392,34,,,,13602.25,
5276060,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276060,07:33:00,07:33:00,9922,36,,1,,18229.88,
5276090,07:09:00,07:09:00,10054,1,,,1,0,
5276090,07:10:36,07:10:36,381,2,,,,848.38,0
5276090,07:11:33,07:11:33,9107,3,,,,1443.94,0
5276090,07:12:00,07:12:00,9108,4,,,,1703.75,
5276090,07:12:22,07:12:22,10516,5,,,,2006.08,0
5276090,07:12:36,07:12:36,10518,6,,,,2246.39,0
5276090,07:13:16,07:13:16,10273,7,,,,2804.18,0
5276090,07:15:03,07:15:03,10053,8,,,,4510.73,0
5276090,07:15:25,07:15:25,300,9,,,,4845.2,0
5276090,07:17:54,07:17:54,304,10,,,,6873.11,0
5276090,07:18:13,07:18:13,305,11,,,,7153.44,0
5276090,07:18:38,07:18:38,307,12,,,,7515.37,0
5276090,07:19:00,07:19:00,1437,13,,,,7823.6,
5276090,07:19:05,07:19:05,1438,14,,,,7937.64,0
5276090,07:19:23,07:19:23,1439,15,,,,8235.43,0
5276090,07:19:34,07:19:34,1440,16,,,,8395.52,0
5276090,07:19:56,07:19:56,10501,17,,,,8667.84,0
5276090,07:20:15,07:20:15,309,18,,,,8980.2,0
5276090,07:20:23,07:20:23,310,19,,,,9194.56,0
5276090,07:20:35,07:20:35,311,20,,,,9435.83,0
5276090,07:21:00,07:21:00,10498,21,,,,9986.92,0
5276090,07:21:10,07:21:10,1444,22,,,,10162.94,0
5276090,07:21:26,07:21:26,1445,23,,,,10400.21,0
5276090,07:21:37,07:21:37,1446,24,,,,10567.56,0
5276090,07:22:03,07:22:03,1447,25,,,,10873.73,0
5276090,07:22:17,07:22:17,1448,26,,,,11068.94,0
5276090,07:22:28,07:22:28,1449,27,,,,11263.61,0
5276090,07:22:45,07:22:45,1450,28,,,,11520.06,0
5276090,07:23:00,07:23:00,1451,29,,,,11768.23,
5276090,07:24:45,07:24:45,1452,30,,,,12307.84,0
5276090,07:25:04,07:25:04,1453,31,,,,12425.75,0
5276090,07:25:57,07:25:57,1454,32,,,,12723.38,0
5276090,07:28:06,07:28:06,1455,33,,,,13361.43,0
5276090,07:29:00,07:29:00,1392,34,,,,13602.25,
5276090,07:29:29,07:29:29,1393,35,,,,14109.94,0
5276090,07:33:00,07:33:00,9922,36,,1,,18229.88,
5409020,06:04:00,06:04:00,1437,1,,,1,0,
5409020,06:04:05,06:04:05,1438,2,,,,114.04,0
5409020,06:04:23,06:04:23,1439,3,,,,411.83,0
5409020,06:04:34,06:04:34,1440,4,,,,571.92,0
5409020,06:04:56,06:04:56,10501,5,,,,844.24,0
5409020,06:05:15,06:05:15,309,6,,,,1156.6,0
5409020,06:05:23,06:05:23,310,7,,,,1370.96,0
5409020,06:05:35,06:05:35,311,8,,,,1612.23,0
5409020,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409020,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409020,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409020,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409020,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409020,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409020,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409020,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409020,06:08:00,06:08:00,1451,17,,,,3944.63,
5409020,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409020,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409020,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409020,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409020,06:14:00,06:14:00,1392,22,,,,5778.41,
5409020,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409020,06:18:00,06:18:00,9922,24,,1,,10406.24,
5409030,06:04:00,06:04:00,1437,1,,,1,0,
5409030,06:04:05,06:04:05,1438,2,,,,114.04,0
5409030,06:04:23,06:04:23,1439,3,,,,411.83,0
5409030,06:04:34,06:04:34,1440,4,,,,571.92,0
5409030,06:04:56,06:04:56,10501,5,,,,844.24,0
5409030,06:05:15,06:05:15,309,6,,,,1156.6,0
5409030,06:05:23,06:05:23,310,7,,,,1370.96,0
5409030,06:05:35,06:05:35,311,8,,,,1612.23,0
5409030,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409030,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409030,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409030,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409030,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409030,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409030,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409030,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409030,06:08:00,06:08:00,1451,17,,,,3944.63,
5409030,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409030,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409030,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409030,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409030,06:14:00,06:14:00,1392,22,,,,5778.41,
5409030,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409030,06:18:00,06:18:00,9922,24,,1,,10406.24,
5409040,06:04:00,06:04:00,1437,1,,,1,0,
5409040,06:04:05,06:04:05,1438,2,,,,114.04,0
5409040,06:04:23,06:04:23,1439,3,,,,411.83,0
5409040,06:04:34,06:04:34,1440,4,,,,571.92,0
5409040,06:04:56,06:04:56,10501,5,,,,844.24,0
5409040,06:05:15,06:05:15,309,6,,,,1156.6,0
5409040,06:05:23,06:05:23,310,7,,,,1370.96,0
5409040,06:05:35,06:05:35,311,8,,,,1612.23,0
5409040,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409040,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409040,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409040,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409040,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409040,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409040,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409040,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409040,06:08:00,06:08:00,1451,17,,,,3944.63,
5409040,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409040,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409040,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409040,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409040,06:14:00,06:14:00,1392,22,,,,5778.41,
5409040,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409040,06:18:00,06:18:00,9922,24,,1,,10406.24,
5409050,06:04:00,06:04:00,1437,1,,,1,0,
5409050,06:04:05,06:04:05,1438,2,,,,114.04,0
5409050,06:04:23,06:04:23,1439,3,,,,411.83,0
5409050,06:04:34,06:04:34,1440,4,,,,571.92,0
5409050,06:04:56,06:04:56,10501,5,,,,844.24,0
5409050,06:05:15,06:05:15,309,6,,,,1156.6,0
5409050,06:05:23,06:05:23,310,7,,,,1370.96,0
5409050,06:05:35,06:05:35,311,8,,,,1612.23,0
5409050,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409050,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409050,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409050,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409050,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409050,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409050,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409050,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409050,06:08:00,06:08:00,1451,17,,,,3944.63,
5409050,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409050,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409050,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409050,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409050,06:14:00,06:14:00,1392,22,,,,5778.41,
5409050,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409050,06:18:00,06:18:00,9922,24,,1,,10406.24,
5409060,06:04:00,06:04:00,1437,1,,,1,0,
5409060,06:04:05,06:04:05,1438,2,,,,114.04,0
5409060,06:04:23,06:04:23,1439,3,,,,411.83,0
5409060,06:04:34,06:04:34,1440,4,,,,571.92,0
5409060,06:04:56,06:04:56,10501,5,,,,844.24,0
5409060,06:05:15,06:05:15,309,6,,,,1156.6,0
5409060,06:05:23,06:05:23,310,7,,,,1370.96,0
5409060,06:05:35,06:05:35,311,8,,,,1612.23,0
5409060,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409060,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409060,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409060,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409060,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409060,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409060,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409060,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409060,06:08:00,06:08:00,1451,17,,,,3944.63,
5409060,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409060,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409060,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409060,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409060,06:14:00,06:14:00,1392,22,,,,5778.41,
5409060,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409060,06:18:00,06:18:00,9922,24,,1,,10406.24,
5409090,06:04:00,06:04:00,1437,1,,,1,0,
5409090,06:04:05,06:04:05,1438,2,,,,114.04,0
5409090,06:04:23,06:04:23,1439,3,,,,411.83,0
5409090,06:04:34,06:04:34,1440,4,,,,571.92,0
5409090,06:04:56,06:04:56,10501,5,,,,844.24,0
5409090,06:05:15,06:05:15,309,6,,,,1156.6,0
5409090,06:05:23,06:05:23,310,7,,,,1370.96,0
5409090,06:05:35,06:05:35,311,8,,,,1612.23,0
5409090,06:06:00,06:06:00,10498,9,,,,2163.32,0
5409090,06:06:10,06:06:10,1444,10,,,,2339.34,0
5409090,06:06:26,06:06:26,1445,11,,,,2576.61,0
5409090,06:06:37,06:06:37,1446,12,,,,2743.96,0
5409090,06:07:03,06:07:03,1447,13,,,,3050.13,0
5409090,06:07:17,06:07:17,1448,14,,,,3245.34,0
5409090,06:07:28,06:07:28,1449,15,,,,3440.01,0
5409090,06:07:45,06:07:45,1450,16,,,,3696.46,0
5409090,06:08:00,06:08:00,1451,17,,,,3944.63,
5409090,06:09:45,06:09:45,1452,18,,,,4484.24,0
5409090,06:10:04,06:10:04,1453,19,,,,4602.15,0
5409090,06:10:57,06:10:57,1454,20,,,,4899.78,0
5409090,06:13:06,06:13:06,1455,21,,,,5537.83,0
5409090,06:14:00,06:14:00,1392,22,,,,5778.41,
5409090,06:14:30,06:14:30,1393,23,,,,6286.3,0
5409090,06:18:00,06:18:00,9922,24,,1,,10406.24,
6720020,08:09:00,08:09:00,10054,1,,,1,0,
6720020,08:11:08,08:11:08,381,2,,,,848.38,0
6720020,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720020,08:13:00,08:13:00,9108,4,,,,1703.75,
6720020,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720020,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720020,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720020,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720020,08:16:55,08:16:55,300,9,,,,4845.2,0
6720020,08:19:45,08:19:45,304,10,,,,6873.11,0
6720020,08:20:07,08:20:07,305,11,,,,7153.44,0
6720020,08:20:35,08:20:35,307,12,,,,7515.37,0
6720020,08:21:00,08:21:00,1437,13,,,,7823.6,
6720020,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720020,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720020,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720020,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720020,08:22:15,08:22:15,309,18,,,,8980.2,0
6720020,08:22:23,08:22:23,310,19,,,,9194.56,0
6720020,08:22:35,08:22:35,311,20,,,,9435.83,0
6720020,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720020,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720020,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720020,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720020,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720020,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720020,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720020,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720020,08:25:00,08:25:00,1451,29,,,,11768.23,
6720020,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720020,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720020,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720020,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720020,08:32:00,08:32:00,1392,34,,,,13602.25,
6720020,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720020,08:36:00,08:36:00,9922,36,,1,,18229.88,
6720030,08:09:00,08:09:00,10054,1,,,1,0,
6720030,08:11:08,08:11:08,381,2,,,,848.38,0
6720030,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720030,08:13:00,08:13:00,9108,4,,,,1703.75,
6720030,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720030,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720030,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720030,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720030,08:16:55,08:16:55,300,9,,,,4845.2,0
6720030,08:19:45,08:19:45,304,10,,,,6873.11,0
6720030,08:20:07,08:20:07,305,11,,,,7153.44,0
6720030,08:20:35,08:20:35,307,12,,,,7515.37,0
6720030,08:21:00,08:21:00,1437,13,,,,7823.6,
6720030,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720030,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720030,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720030,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720030,08:22:15,08:22:15,309,18,,,,8980.2,0
6720030,08:22:23,08:22:23,310,19,,,,9194.56,0
6720030,08:22:35,08:22:35,311,20,,,,9435.83,0
6720030,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720030,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720030,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720030,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720030,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720030,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720030,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720030,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720030,08:25:00,08:25:00,1451,29,,,,11768.23,
6720030,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720030,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720030,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720030,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720030,08:32:00,08:32:00,1392,34,,,,13602.25,
6720030,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720030,08:36:00,08:36:00,9922,36,,1,,18229.88,
6720040,08:09:00,08:09:00,10054,1,,,1,0,
6720040,08:11:08,08:11:08,381,2,,,,848.38,0
6720040,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720040,08:13:00,08:13:00,9108,4,,,,1703.75,
6720040,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720040,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720040,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720040,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720040,08:16:55,08:16:55,300,9,,,,4845.2,0
6720040,08:19:45,08:19:45,304,10,,,,6873.11,0
6720040,08:20:07,08:20:07,305,11,,,,7153.44,0
6720040,08:20:35,08:20:35,307,12,,,,7515.37,0
6720040,08:21:00,08:21:00,1437,13,,,,7823.6,
6720040,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720040,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720040,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720040,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720040,08:22:15,08:22:15,309,18,,,,8980.2,0
6720040,08:22:23,08:22:23,310,19,,,,9194.56,0
6720040,08:22:35,08:22:35,311,20,,,,9435.83,0
6720040,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720040,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720040,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720040,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720040,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720040,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720040,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720040,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720040,08:25:00,08:25:00,1451,29,,,,11768.23,
6720040,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720040,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720040,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720040,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720040,08:32:00,08:32:00,1392,34,,,,13602.25,
6720040,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720040,08:36:00,08:36:00,9922,36,,1,,18229.88,
6720050,08:09:00,08:09:00,10054,1,,,1,0,
6720050,08:11:08,08:11:08,381,2,,,,848.38,0
6720050,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720050,08:13:00,08:13:00,9108,4,,,,1703.75,
6720050,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720050,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720050,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720050,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720050,08:16:55,08:16:55,300,9,,,,4845.2,0
6720050,08:19:45,08:19:45,304,10,,,,6873.11,0
6720050,08:20:07,08:20:07,305,11,,,,7153.44,0
6720050,08:20:35,08:20:35,307,12,,,,7515.37,0
6720050,08:21:00,08:21:00,1437,13,,,,7823.6,
6720050,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720050,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720050,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720050,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720050,08:22:15,08:22:15,309,18,,,,8980.2,0
6720050,08:22:23,08:22:23,310,19,,,,9194.56,0
6720050,08:22:35,08:22:35,311,20,,,,9435.83,0
6720050,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720050,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720050,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720050,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720050,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720050,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720050,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720050,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720050,08:25:00,08:25:00,1451,29,,,,11768.23,
6720050,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720050,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720050,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720050,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720050,08:32:00,08:32:00,1392,34,,,,13602.25,
6720050,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720050,08:36:00,08:36:00,9922,36,,1,,18229.88,
6720060,08:09:00,08:09:00,10054,1,,,1,0,
6720060,08:11:08,08:11:08,381,2,,,,848.38,0
6720060,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720060,08:13:00,08:13:00,9108,4,,,,1703.75,
6720060,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720060,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720060,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720060,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720060,08:16:55,08:16:55,300,9,,,,4845.2,0
6720060,08:19:45,08:19:45,304,10,,,,6873.11,0
6720060,08:20:07,08:20:07,305,11,,,,7153.44,0
6720060,08:20:35,08:20:35,307,12,,,,7515.37,0
6720060,08:21:00,08:21:00,1437,13,,,,7823.6,
6720060,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720060,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720060,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720060,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720060,08:22:15,08:22:15,309,18,,,,8980.2,0
6720060,08:22:23,08:22:23,310,19,,,,9194.56,0
6720060,08:22:35,08:22:35,311,20,,,,9435.83,0
6720060,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720060,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720060,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720060,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720060,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720060,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720060,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720060,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720060,08:25:00,08:25:00,1451,29,,,,11768.23,
6720060,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720060,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720060,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720060,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720060,08:32:00,08:32:00,1392,34,,,,13602.25,
6720060,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720060,08:36:00,08:36:00,9922,36,,1,,18229.88,
6720090,08:09:00,08:09:00,10054,1,,,1,0,
6720090,08:11:08,08:11:08,381,2,,,,848.38,0
6720090,08:12:24,08:12:24,9107,3,,,,1443.94,0
6720090,08:13:00,08:13:00,9108,4,,,,1703.75,
6720090,08:13:25,08:13:25,10516,5,,,,2006.08,0
6720090,08:13:42,08:13:42,10518,6,,,,2246.39,0
6720090,08:14:27,08:14:27,10273,7,,,,2804.18,0
6720090,08:16:29,08:16:29,10053,8,,,,4510.73,0
6720090,08:16:55,08:16:55,300,9,,,,4845.2,0
6720090,08:19:45,08:19:45,304,10,,,,6873.11,0
6720090,08:20:07,08:20:07,305,11,,,,7153.44,0
6720090,08:20:35,08:20:35,307,12,,,,7515.37,0
6720090,08:21:00,08:21:00,1437,13,,,,7823.6,
6720090,08:21:05,08:21:05,1438,14,,,,7937.64,0
6720090,08:21:23,08:21:23,1439,15,,,,8235.43,0
6720090,08:21:34,08:21:34,1440,16,,,,8395.52,0
6720090,08:21:56,08:21:56,10501,17,,,,8667.84,0
6720090,08:22:15,08:22:15,309,18,,,,8980.2,0
6720090,08:22:23,08:22:23,310,19,,,,9194.56,0
6720090,08:22:35,08:22:35,311,20,,,,9435.83,0
6720090,08:23:00,08:23:00,10498,21,,,,9986.92,0
6720090,08:23:10,08:23:10,1444,22,,,,10162.94,0
6720090,08:23:26,08:23:26,1445,23,,,,10400.21,0
6720090,08:23:37,08:23:37,1446,24,,,,10567.56,0
6720090,08:24:03,08:24:03,1447,25,,,,10873.73,0
6720090,08:24:17,08:24:17,1448,26,,,,11068.94,0
6720090,08:24:28,08:24:28,1449,27,,,,11263.61,0
6720090,08:24:45,08:24:45,1450,28,,,,11520.06,0
6720090,08:25:00,08:25:00,1451,29,,,,11768.23,
6720090,08:27:02,08:27:02,1452,30,,,,12307.84,0
6720090,08:27:25,08:27:25,1453,31,,,,12425.75,0
6720090,08:28:27,08:28:27,1454,32,,,,12723.38,0
6720090,08:30:57,08:30:57,1455,33,,,,13361.43,0
6720090,08:32:00,08:32:00,1392,34,,,,13602.25,
6720090,08:32:29,08:32:29,1393,35,,,,14109.94,0
6720090,08:36:00,08:36:00,9922,36,,1,,18229.88,
7733020,07:04:00,07:04:00,1437,1,,,1,0,
7733020,07:04:05,07:04:05,1438,2,,,,114.04,0
7733020,07:04:23,07:04:23,1439,3,,,,411.83,0
7733020,07:04:34,07:04:34,1440,4,,,,571.92,0
7733020,07:04:56,07:04:56,10501,5,,,,844.24,0
7733020,07:05:15,07:05:15,309,6,,,,1156.6,0
7733020,07:05:23,07:05:23,310,7,,,,1370.96,0
7733020,07:05:35,07:05:35,311,8,,,,1612.23,0
7733020,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733020,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733020,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733020,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733020,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733020,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733020,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733020,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733020,07:08:00,07:08:00,1451,17,,,,3944.63,
7733020,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733020,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733020,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733020,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733020,07:14:00,07:14:00,1392,22,,,,5778.41,
7733020,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733020,07:18:00,07:18:00,9922,24,,1,,10406.24,
7733030,07:04:00,07:04:00,1437,1,,,1,0,
7733030,07:04:05,07:04:05,1438,2,,,,114.04,0
7733030,07:04:23,07:04:23,1439,3,,,,411.83,0
7733030,07:04:34,07:04:34,1440,4,,,,571.92,0
7733030,07:04:56,07:04:56,10501,5,,,,844.24,0
7733030,07:05:15,07:05:15,309,6,,,,1156.6,0
7733030,07:05:23,07:05:23,310,7,,,,1370.96,0
7733030,07:05:35,07:05:35,311,8,,,,1612.23,0
7733030,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733030,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733030,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733030,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733030,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733030,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733030,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733030,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733030,07:08:00,07:08:00,1451,17,,,,3944.63,
7733030,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733030,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733030,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733030,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733030,07:14:00,07:14:00,1392,22,,,,5778.41,
7733030,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733030,07:18:00,07:18:00,9922,24,,1,,10406.24,
7733040,07:04:00,07:04:00,1437,1,,,1,0,
7733040,07:04:05,07:04:05,1438,2,,,,114.04,0
7733040,07:04:23,07:04:23,1439,3,,,,411.83,0
7733040,07:04:34,07:04:34,1440,4,,,,571.92,0
7733040,07:04:56,07:04:56,10501,5,,,,844.24,0
7733040,07:05:15,07:05:15,309,6,,,,1156.6,0
7733040,07:05:23,07:05:23,310,7,,,,1370.96,0
7733040,07:05:35,07:05:35,311,8,,,,1612.23,0
7733040,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733040,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733040,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733040,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733040,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733040,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733040,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733040,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733040,07:08:00,07:08:00,1451,17,,,,3944.63,
7733040,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733040,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733040,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733040,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733040,07:14:00,07:14:00,1392,22,,,,5778.41,
7733040,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733040,07:18:00,07:18:00,9922,24,,1,,10406.24,
7733050,07:04:00,07:04:00,1437,1,,,1,0,
7733050,07:04:05,07:04:05,1438,2,,,,114.04,0
7733050,07:04:23,07:04:23,1439,3,,,,411.83,0
7733050,07:04:34,07:04:34,1440,4,,,,571.92,0
7733050,07:04:56,07:04:56,10501,5,,,,844.24,0
7733050,07:05:15,07:05:15,309,6,,,,1156.6,0
7733050,07:05:23,07:05:23,310,7,,,,1370.96,0
7733050,07:05:35,07:05:35,311,8,,,,1612.23,0
7733050,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733050,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733050,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733050,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733050,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733050,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733050,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733050,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733050,07:08:00,07:08:00,1451,17,,,,3944.63,
7733050,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733050,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733050,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733050,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733050,07:14:00,07:14:00,1392,22,,,,5778.41,
7733050,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733050,07:18:00,07:18:00,9922,24,,1,,10406.24,
7733060,07:04:00,07:04:00,1437,1,,,1,0,
7733060,07:04:05,07:04:05,1438,2,,,,114.04,0
7733060,07:04:23,07:04:23,1439,3,,,,411.83,0
7733060,07:04:34,07:04:34,1440,4,,,,571.92,0
7733060,07:04:56,07:04:56,10501,5,,,,844.24,0
7733060,07:05:15,07:05:15,309,6,,,,1156.6,0
7733060,07:05:23,07:05:23,310,7,,,,1370.96,0
7733060,07:05:35,07:05:35,311,8,,,,1612.23,0
7733060,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733060,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733060,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733060,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733060,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733060,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733060,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733060,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733060,07:08:00,07:08:00,1451,17,,,,3944.63,
7733060,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733060,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733060,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733060,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733060,07:14:00,07:14:00,1392,22,,,,5778.41,
7733060,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733060,07:18:00,07:18:00,9922,24,,1,,10406.24,
7733090,07:04:00,07:04:00,1437,1,,,1,0,
7733090,07:04:05,07:04:05,1438,2,,,,114.04,0
7733090,07:04:23,07:04:23,1439,3,,,,411.83,0
7733090,07:04:34,07:04:34,1440,4,,,,571.92,0
7733090,07:04:56,07:04:56,10501,5,,,,844.24,0
7733090,07:05:15,07:05:15,309,6,,,,1156.6,0
7733090,07:05:23,07:05:23,310,7,,,,1370.96,0
7733090,07:05:35,07:05:35,311,8,,,,1612.23,0
7733090,07:06:00,07:06:00,10498,9,,,,2163.32,0
7733090,07:06:10,07:06:10,1444,10,,,,2339.34,0
7733090,07:06:26,07:06:26,1445,11,,,,2576.61,0
7733090,07:06:37,07:06:37,1446,12,,,,2743.96,0
7733090,07:07:03,07:07:03,1447,13,,,,3050.13,0
7733090,07:07:17,07:07:17,1448,14,,,,3245.34,0
7733090,07:07:28,07:07:28,1449,15,,,,3440.01,0
7733090,07:07:45,07:07:45,1450,16,,,,3696.46,0
7733090,07:08:00,07:08:00,1451,17,,,,3944.63,
7733090,07:09:45,07:09:45,1452,18,,,,4484.24,0
7733090,07:10:04,07:10:04,1453,19,,,,4602.15,0
7733090,07:10:57,07:10:57,1454,20,,,,4899.78,0
7733090,07:13:06,07:13:06,1455,21,,,,5537.83,0
7733090,07:14:00,07:14:00,1392,22,,,,5778.41,
7733090,07:14:30,07:14:30,1393,23,,,,6286.3,0
7733090,07:18:00,07:18:00,9922,24,,1,,10406.24,
8763020,08:39:00,08:39:00,10054,1,,,1,0,
8763020,08:41:41,08:41:41,381,2,,,,848.38,0
8763020,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763020,08:44:00,08:44:00,9108,4,,,,1703.75,
8763020,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763020,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763020,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763020,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763020,08:49:23,08:49:23,300,9,,,,4845.2,0
8763020,08:53:17,08:53:17,304,10,,,,6873.11,0
8763020,08:53:47,08:53:47,305,11,,,,7153.44,0
8763020,08:54:26,08:54:26,307,12,,,,7515.37,0
8763020,08:55:00,08:55:00,1437,13,,,,7823.6,
8763020,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763020,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763020,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763020,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763020,08:56:33,08:56:33,309,18,,,,8980.2,0
8763020,08:56:44,08:56:44,310,19,,,,9194.56,0
8763020,08:56:59,08:56:59,311,20,,,,9435.83,0
8763020,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763020,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763020,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763020,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763020,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763020,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763020,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763020,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763020,09:00:00,09:00:00,1451,29,,,,11768.23,
8763020,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763020,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763020,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763020,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763020,09:08:00,09:08:00,1392,34,,,,13602.25,
8763020,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763020,09:12:00,09:12:00,9922,36,,1,,18229.88,
8763030,08:39:00,08:39:00,10054,1,,,1,0,
8763030,08:41:41,08:41:41,381,2,,,,848.38,0
8763030,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763030,08:44:00,08:44:00,9108,4,,,,1703.75,
8763030,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763030,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763030,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763030,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763030,08:49:23,08:49:23,300,9,,,,4845.2,0
8763030,08:53:17,08:53:17,304,10,,,,6873.11,0
8763030,08:53:47,08:53:47,305,11,,,,7153.44,0
8763030,08:54:26,08:54:26,307,12,,,,7515.37,0
8763030,08:55:00,08:55:00,1437,13,,,,7823.6,
8763030,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763030,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763030,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763030,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763030,08:56:33,08:56:33,309,18,,,,8980.2,0
8763030,08:56:44,08:56:44,310,19,,,,9194.56,0
8763030,08:56:59,08:56:59,311,20,,,,9435.83,0
8763030,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763030,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763030,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763030,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763030,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763030,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763030,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763030,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763030,09:00:00,09:00:00,1451,29,,,,11768.23,
8763030,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763030,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763030,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763030,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763030,09:08:00,09:08:00,1392,34,,,,13602.25,
8763030,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763030,09:12:00,09:12:00,9922,36,,1,,18229.88,
8763040,08:39:00,08:39:00,10054,1,,,1,0,
8763040,08:41:41,08:41:41,381,2,,,,848.38,0
8763040,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763040,08:44:00,08:44:00,9108,4,,,,1703.75,
8763040,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763040,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763040,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763040,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763040,08:49:23,08:49:23,300,9,,,,4845.2,0
8763040,08:53:17,08:53:17,304,10,,,,6873.11,0
8763040,08:53:47,08:53:47,305,11,,,,7153.44,0
8763040,08:54:26,08:54:26,307,12,,,,7515.37,0
8763040,08:55:00,08:55:00,1437,13,,,,7823.6,
8763040,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763040,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763040,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763040,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763040,08:56:33,08:56:33,309,18,,,,8980.2,0
8763040,08:56:44,08:56:44,310,19,,,,9194.56,0
8763040,08:56:59,08:56:59,311,20,,,,9435.83,0
8763040,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763040,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763040,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763040,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763040,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763040,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763040,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763040,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763040,09:00:00,09:00:00,1451,29,,,,11768.23,
8763040,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763040,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763040,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763040,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763040,09:08:00,09:08:00,1392,34,,,,13602.25,
8763040,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763040,09:12:00,09:12:00,9922,36,,1,,18229.88,
8763050,08:39:00,08:39:00,10054,1,,,1,0,
8763050,08:41:41,08:41:41,381,2,,,,848.38,0
8763050,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763050,08:44:00,08:44:00,9108,4,,,,1703.75,
8763050,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763050,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763050,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763050,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763050,08:49:23,08:49:23,300,9,,,,4845.2,0
8763050,08:53:17,08:53:17,304,10,,,,6873.11,0
8763050,08:53:47,08:53:47,305,11,,,,7153.44,0
8763050,08:54:26,08:54:26,307,12,,,,7515.37,0
8763050,08:55:00,08:55:00,1437,13,,,,7823.6,
8763050,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763050,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763050,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763050,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763050,08:56:33,08:56:33,309,18,,,,8980.2,0
8763050,08:56:44,08:56:44,310,19,,,,9194.56,0
8763050,08:56:59,08:56:59,311,20,,,,9435.83,0
8763050,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763050,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763050,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763050,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763050,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763050,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763050,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763050,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763050,09:00:00,09:00:00,1451,29,,,,11768.23,
8763050,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763050,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763050,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763050,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763050,09:08:00,09:08:00,1392,34,,,,13602.25,
8763050,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763050,09:12:00,09:12:00,9922,36,,1,,18229.88,
8763060,08:39:00,08:39:00,10054,1,,,1,0,
8763060,08:41:41,08:41:41,381,2,,,,848.38,0
8763060,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763060,08:44:00,08:44:00,9108,4,,,,1703.75,
8763060,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763060,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763060,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763060,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763060,08:49:23,08:49:23,300,9,,,,4845.2,0
8763060,08:53:17,08:53:17,304,10,,,,6873.11,0
8763060,08:53:47,08:53:47,305,11,,,,7153.44,0
8763060,08:54:26,08:54:26,307,12,,,,7515.37,0
8763060,08:55:00,08:55:00,1437,13,,,,7823.6,
8763060,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763060,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763060,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763060,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763060,08:56:33,08:56:33,309,18,,,,8980.2,0
8763060,08:56:44,08:56:44,310,19,,,,9194.56,0
8763060,08:56:59,08:56:59,311,20,,,,9435.83,0
8763060,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763060,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763060,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763060,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763060,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763060,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763060,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763060,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763060,09:00:00,09:00:00,1451,29,,,,11768.23,
8763060,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763060,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763060,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763060,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763060,09:08:00,09:08:00,1392,34,,,,13602.25,
8763060,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763060,09:12:00,09:12:00,9922,36,,1,,18229.88,
8763090,08:39:00,08:39:00,10054,1,,,1,0,
8763090,08:41:41,08:41:41,381,2,,,,848.38,0
8763090,08:43:15,08:43:15,9107,3,,,,1443.94,0
8763090,08:44:00,08:44:00,9108,4,,,,1703.75,
8763090,08:44:34,08:44:34,10516,5,,,,2006.08,0
8763090,08:44:58,08:44:58,10518,6,,,,2246.39,0
8763090,08:46:00,08:46:00,10273,7,,,,2804.18,0
8763090,08:48:48,08:48:48,10053,8,,,,4510.73,0
8763090,08:49:23,08:49:23,300,9,,,,4845.2,0
8763090,08:53:17,08:53:17,304,10,,,,6873.11,0
8763090,08:53:47,08:53:47,305,11,,,,7153.44,0
8763090,08:54:26,08:54:26,307,12,,,,7515.37,0
8763090,08:55:00,08:55:00,1437,13,,,,7823.6,
8763090,08:55:07,08:55:07,1438,14,,,,7937.64,0
8763090,08:55:29,08:55:29,1439,15,,,,8235.43,0
8763090,08:55:42,08:55:42,1440,16,,,,8395.52,0
8763090,08:56:10,08:56:10,10501,17,,,,8667.84,0
8763090,08:56:33,08:56:33,309,18,,,,8980.2,0
8763090,08:56:44,08:56:44,310,19,,,,9194.56,0
8763090,08:56:59,08:56:59,311,20,,,,9435.83,0
8763090,08:57:31,08:57:31,10498,21,,,,9986.92,0
8763090,08:57:42,08:57:42,1444,22,,,,10162.94,0
8763090,08:58:02,08:58:02,1445,23,,,,10400.21,0
8763090,08:58:16,08:58:16,1446,24,,,,10567.56,0
8763090,08:58:49,08:58:49,1447,25,,,,10873.73,0
8763090,08:59:06,08:59:06,1448,26,,,,11068.94,0
8763090,08:59:21,08:59:21,1449,27,,,,11263.61,0
8763090,08:59:41,08:59:41,1450,28,,,,11520.06,0
8763090,09:00:00,09:00:00,1451,29,,,,11768.23,
8763090,09:02:20,09:02:20,1452,30,,,,12307.84,0
8763090,09:02:45,09:02:45,1453,31,,,,12425.75,0
8763090,09:03:57,09:03:57,1454,32,,,,12723.38,0
8763090,09:06:48,09:06:48,1455,33,,,,13361.43,0
8763090,09:08:00,09:08:00,1392,34,,,,13602.25,
8763090,09:08:29,09:08:29,1393,35,,,,14109.94,0
8763090,09:12:00,09:12:00,9922,36,,1,,18229.88,
13887020,08:20:00,08:20:00,10053,1,,,1,0,
13887020,08:33:00,08:33:00,9922,2,,1,,8707.64,
13887030,08:20:00,08:20:00,10053,1,,,1,0,
13887030,08:33:00,08:33:00,9922,2,,1,,8707.64,
13887040,08:20:00,08:20:00,10053,1,,,1,0,
13887040,08:33:00,08:33:00,9922,2,,1,,8707.64,
13887050,08:20:00,08:20:00,10053,1,,,1,0,
13887050,08:33:00,08:33:00,9922,2,,1,,8707.64,
13887060,08:20:00,08:20:00,10053,1,,,1,0,
13887060,08:33:00,08:33:00,9922,2,,1,,8707.64,
13887090,08:20:00,08:20:00,10053,1,,,1,0,
13887090,08:33:00,08:33:00,9922,2,,1,,8707.64,
19060020,06:38:00,06:38:00,10053,1,,,1,0,
19060020,06:51:00,06:51:00,9922,2,,1,,8707.64,
19060030,06:38:00,06:38:00,10053,1,,,1,0,
19060030,06:51:00,06:51:00,9922,2,,1,,8707.64,
19060040,06:38:00,06:38:00,10053,1,,,1,0,
19060040,06:51:00,06:51:00,9922,2,,1,,8707.64,
19060050,06:38:00,06:38:00,10053,1,,,1,0,
19060050,06:51:00,06:51:00,9922,2,,1,,8707.64,
19060060,06:38:00,06:38:00,10053,1,,,1,0,
19060060,06:51:00,06:51:00,9922,2,,1,,8707.64,
19060090,06:38:00,06:38:00,10053,1,,,1,0,
19060090,06:51:00,06:51:00,9922,2,,1,,8707.64,
1936020,09:30:00,09:30:00,10053,1,,,1,0,
1936020,09:43:00,09:43:00,9922,2,,1,,8707.64,
1936030,09:30:00,09:30:00,10053,1,,,1,0,
1936030,09:43:00,09:43:00,9922,2,,1,,8707.64,
1936040,09:30:00,09:30:00,10053,1,,,1,0,
1936040,09:43:00,09:43:00,9922,2,,1,,8707.64,
1936050,09:30:00,09:30:00,10053,1,,,1,0,
1936050,09:43:00,09:43:00,9922,2,,1,,8707.64,
1936060,09:30:00,09:30:00,10053,1,,,1,0,
1936060,09:43:00,09:43:00,9922,2,,1,,8707.64,
1936090,09:30:00,09:30:00,10053,1,,,1,0,
1936090,09:43:00,09:43:00,9922,2,,1,,8707.64,
2772020,08:55:00,08:55:00,10053,1,,,1,0,
2772020,09:08:00,09:08:00,9922,2,,1,,8707.64,
2772030,08:55:00,08:55:00,10053,1,,,1,0,
2772030,09:08:00,09:08:00,9922,2,,1,,8707.64,
2772040,08:55:00,08:55:00,10053,1,,,1,0,
2772040,09:08:00,09:08:00,9922,2,,1,,8707.64,
2772050,08:55:00,08:55:00,10053,1,,,1,0,
2772050,09:08:00,09:08:00,9922,2,,1,,8707.64,
2772060,08:55:00,08:55:00,10053,1,,,1,0,
2772060,09:08:00,09:08:00,9922,2,,1,,8707.64,
2772090,08:55:00,08:55:00,10053,1,,,1,0,
2772090,09:08:00,09:08:00,9922,2,,1,,8707.64,
3322020,06:02:00,06:02:00,10053,1,,,1,0,
3322020,06:15:00,06:15:00,9922,2,,1,,8707.64,
3322030,06:02:00,06:02:00,10053,1,,,1,0,
3322030,06:15:00,06:15:00,9922,2,,1,,8707.64,
3322040,06:02:00,06:02:00,10053,1,,,1,0,
3322040,06:15:00,06:15:00,9922,2,,1,,8707.64,
3322050,06:02:00,06:02:00,10053,1,,,1,0,
3322050,06:15:00,06:15:00,9922,2,,1,,8707.64,
3322060,06:02:00,06:02:00,10053,1,,,1,0,
3322060,06:15:00,06:15:00,9922,2,,1,,8707.64,
3322090,06:02:00,06:02:00,10053,1,,,1,0,
3322090,06:15:00,06:15:00,9922,2,,1,,8707.64,
4107020,07:12:00,07:12:00,10053,1,,,1,0,
4107020,07:25:00,07:25:00,9922,2,,1,,8707.64,
4107030,07:12:00,07:12:00,10053,1,,,1,0,
4107030,07:25:00,07:25:00,9922,2,,1,,8707.64,
4107040,07:12:00,07:12:00,10053,1,,,1,0,
4107040,07:25:00,07:25:00,9922,2,,1,,8707.64,
4107050,07:12:00,07:12:00,10053,1,,,1,0,
4107050,07:25:00,07:25:00,9922,2,,1,,8707.64,
4107060,07:12:00,07:12:00,10053,1,,,1,0,
4107060,07:25:00,07:25:00,9922,2,,1,,8707.64,
4107090,07:12:00,07:12:00,10053,1,,,1,0,
4107090,07:25:00,07:25:00,9922,2,,1,,8707.64,
5660020,07:47:00,07:47:00,10053,1,,,1,0,
5660020,08:00:00,08:00:00,9922,2,,1,,8707.64,
5660030,07:47:00,07:47:00,10053,1,,,1,0,
5660030,08:00:00,08:00:00,9922,2,,1,,8707.64,
5660040,07:47:00,07:47:00,10053,1,,,1,0,
5660040,08:00:00,08:00:00,9922,2,,1,,8707.64,
5660050,07:47:00,07:47:00,10053,1,,,1,0,
5660050,08:00:00,08:00:00,9922,2,,1,,8707.64,
5660060,07:47:00,07:47:00,10053,1,,,1,0,
5660060,08:00:00,08:00:00,9922,2,,1,,8707.64,
5660090,07:47:00,07:47:00,10053,1,,,1,0,
5660090,08:00:00,08:00:00,9922,2,,1,,8707.64,
11595020,15:55:00,15:55:00,9872,1,,,1,0,
11595020,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595020,16:00:00,16:00:00,1410,3,,,,4519.42,
11595020,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595020,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595020,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595020,16:09:00,16:09:00,9591,7,,,,6187.34,
11595020,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595020,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595020,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595020,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595020,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595020,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595020,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595020,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595020,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595020,16:13:40,16:13:40,368,17,,,,8402.75,0
11595020,16:14:13,16:14:13,370,18,,,,8750.57,0
11595020,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595020,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595020,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595020,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595020,16:17:00,16:17:00,10503,23,,1,,10166.8,
11595030,15:55:00,15:55:00,9872,1,,,1,0,
11595030,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595030,16:00:00,16:00:00,1410,3,,,,4519.42,
11595030,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595030,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595030,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595030,16:09:00,16:09:00,9591,7,,,,6187.34,
11595030,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595030,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595030,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595030,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595030,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595030,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595030,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595030,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595030,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595030,16:13:40,16:13:40,368,17,,,,8402.75,0
11595030,16:14:13,16:14:13,370,18,,,,8750.57,0
11595030,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595030,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595030,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595030,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595030,16:17:00,16:17:00,10503,23,,1,,10166.8,
11595040,15:55:00,15:55:00,9872,1,,,1,0,
11595040,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595040,16:00:00,16:00:00,1410,3,,,,4519.42,
11595040,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595040,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595040,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595040,16:09:00,16:09:00,9591,7,,,,6187.34,
11595040,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595040,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595040,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595040,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595040,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595040,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595040,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595040,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595040,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595040,16:13:40,16:13:40,368,17,,,,8402.75,0
11595040,16:14:13,16:14:13,370,18,,,,8750.57,0
11595040,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595040,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595040,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595040,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595040,16:17:00,16:17:00,10503,23,,1,,10166.8,
11595050,15:55:00,15:55:00,9872,1,,,1,0,
11595050,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595050,16:00:00,16:00:00,1410,3,,,,4519.42,
11595050,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595050,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595050,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595050,16:09:00,16:09:00,9591,7,,,,6187.34,
11595050,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595050,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595050,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595050,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595050,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595050,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595050,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595050,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595050,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595050,16:13:40,16:13:40,368,17,,,,8402.75,0
11595050,16:14:13,16:14:13,370,18,,,,8750.57,0
11595050,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595050,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595050,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595050,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595050,16:17:00,16:17:00,10503,23,,1,,10166.8,
11595060,15:55:00,15:55:00,9872,1,,,1,0,
11595060,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595060,16:00:00,16:00:00,1410,3,,,,4519.42,
11595060,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595060,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595060,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595060,16:09:00,16:09:00,9591,7,,,,6187.34,
11595060,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595060,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595060,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595060,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595060,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595060,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595060,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595060,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595060,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595060,16:13:40,16:13:40,368,17,,,,8402.75,0
11595060,16:14:13,16:14:13,370,18,,,,8750.57,0
11595060,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595060,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595060,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595060,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595060,16:17:00,16:17:00,10503,23,,1,,10166.8,
11595090,15:55:00,15:55:00,9872,1,,,1,0,
11595090,15:59:12,15:59:12,1351,2,,,,3899.95,0
11595090,16:00:00,16:00:00,1410,3,,,,4519.42,
11595090,16:04:04,16:04:04,1411,4,,,,5246.47,0
11595090,16:05:06,16:05:06,1412,5,,,,5457.76,0
11595090,16:05:53,16:05:53,1413,6,,,,5632.76,0
11595090,16:09:00,16:09:00,9591,7,,,,6187.34,
11595090,16:09:35,16:09:35,1415,8,,,,6510.96,0
11595090,16:09:58,16:09:58,1416,9,,,,6655.93,0
11595090,16:10:27,16:10:27,1417,10,,,,6890.07,0
11595090,16:10:47,16:10:47,1418,11,,,,7021.79,0
11595090,16:11:43,16:11:43,1419,12,,,,7351.95,0
11595090,16:12:07,16:12:07,1420,13,,,,7558.49,0
11595090,16:12:35,16:12:35,1421,14,,,,7760.99,0
11595090,16:13:03,16:13:03,1429,15,,,,8034.42,0
11595090,16:13:24,16:13:24,10499,16,,,,8236.36,0
11595090,16:13:40,16:13:40,368,17,,,,8402.75,0
11595090,16:14:13,16:14:13,370,18,,,,8750.57,0
11595090,16:14:59,16:14:59,10502,19,,,,9220.77,0
11595090,16:15:45,16:15:45,1425,20,,,,9519.19,0
11595090,16:16:09,16:16:09,1426,21,,,,9689.07,0
11595090,16:16:45,16:16:45,1427,22,,,,9992.33,0
11595090,16:17:00,16:17:00,10503,23,,1,,10166.8,
12585020,16:33:00,16:33:00,9872,1,,,1,0,
12585020,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585020,16:38:00,16:38:00,1410,3,,,,4519.32,
12585020,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585020,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585020,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585020,16:47:00,16:47:00,9591,7,,,,6187.2,
12585020,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585020,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585020,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585020,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585020,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585020,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585020,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585020,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585020,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585020,16:51:39,16:51:39,368,17,,,,8402.59,0
12585020,16:52:11,16:52:11,370,18,,,,8750.35,0
12585020,16:52:32,16:52:32,371,19,,,,8961.78,0
12585020,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585020,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585020,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585020,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585020,16:55:00,16:55:00,10503,24,,,,10151.55,
12585020,16:55:39,16:55:39,373,25,,,,10423.53,0
12585020,16:56:30,16:56:30,375,26,,,,10813.53,0
12585020,16:57:11,16:57:11,376,27,,,,11086.88,0
12585020,17:02:25,17:02:25,380,28,,,,13104.98,0
12585020,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585020,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585020,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585020,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585020,17:11:00,17:11:00,9106,33,,,,16596.75,
12585020,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585020,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585020,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585020,17:13:51,17:13:51,299,37,,,,17538.45,0
12585020,17:16:00,17:16:00,10053,38,,,,18165.09,
12585030,16:33:00,16:33:00,9872,1,,,1,0,
12585030,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585030,16:38:00,16:38:00,1410,3,,,,4519.32,
12585030,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585030,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585030,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585030,16:47:00,16:47:00,9591,7,,,,6187.2,
12585030,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585030,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585030,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585030,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585030,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585030,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585030,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585030,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585030,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585030,16:51:39,16:51:39,368,17,,,,8402.59,0
12585030,16:52:11,16:52:11,370,18,,,,8750.35,0
12585030,16:52:32,16:52:32,371,19,,,,8961.78,0
12585030,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585030,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585030,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585030,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585030,16:55:00,16:55:00,10503,24,,,,10151.55,
12585030,16:55:39,16:55:39,373,25,,,,10423.53,0
12585030,16:56:30,16:56:30,375,26,,,,10813.53,0
12585030,16:57:11,16:57:11,376,27,,,,11086.88,0
12585030,17:02:25,17:02:25,380,28,,,,13104.98,0
12585030,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585030,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585030,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585030,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585030,17:11:00,17:11:00,9106,33,,,,16596.75,
12585030,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585030,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585030,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585030,17:13:51,17:13:51,299,37,,,,17538.45,0
12585030,17:16:00,17:16:00,10053,38,,,,18165.09,
12585040,16:33:00,16:33:00,9872,1,,,1,0,
12585040,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585040,16:38:00,16:38:00,1410,3,,,,4519.32,
12585040,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585040,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585040,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585040,16:47:00,16:47:00,9591,7,,,,6187.2,
12585040,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585040,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585040,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585040,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585040,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585040,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585040,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585040,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585040,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585040,16:51:39,16:51:39,368,17,,,,8402.59,0
12585040,16:52:11,16:52:11,370,18,,,,8750.35,0
12585040,16:52:32,16:52:32,371,19,,,,8961.78,0
12585040,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585040,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585040,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585040,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585040,16:55:00,16:55:00,10503,24,,,,10151.55,
12585040,16:55:39,16:55:39,373,25,,,,10423.53,0
12585040,16:56:30,16:56:30,375,26,,,,10813.53,0
12585040,16:57:11,16:57:11,376,27,,,,11086.88,0
12585040,17:02:25,17:02:25,380,28,,,,13104.98,0
12585040,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585040,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585040,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585040,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585040,17:11:00,17:11:00,9106,33,,,,16596.75,
12585040,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585040,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585040,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585040,17:13:51,17:13:51,299,37,,,,17538.45,0
12585040,17:16:00,17:16:00,10053,38,,,,18165.09,
12585050,16:33:00,16:33:00,9872,1,,,1,0,
12585050,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585050,16:38:00,16:38:00,1410,3,,,,4519.32,
12585050,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585050,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585050,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585050,16:47:00,16:47:00,9591,7,,,,6187.2,
12585050,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585050,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585050,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585050,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585050,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585050,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585050,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585050,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585050,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585050,16:51:39,16:51:39,368,17,,,,8402.59,0
12585050,16:52:11,16:52:11,370,18,,,,8750.35,0
12585050,16:52:32,16:52:32,371,19,,,,8961.78,0
12585050,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585050,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585050,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585050,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585050,16:55:00,16:55:00,10503,24,,,,10151.55,
12585050,16:55:39,16:55:39,373,25,,,,10423.53,0
12585050,16:56:30,16:56:30,375,26,,,,10813.53,0
12585050,16:57:11,16:57:11,376,27,,,,11086.88,0
12585050,17:02:25,17:02:25,380,28,,,,13104.98,0
12585050,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585050,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585050,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585050,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585050,17:11:00,17:11:00,9106,33,,,,16596.75,
12585050,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585050,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585050,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585050,17:13:51,17:13:51,299,37,,,,17538.45,0
12585050,17:16:00,17:16:00,10053,38,,,,18165.09,
12585060,16:33:00,16:33:00,9872,1,,,1,0,
12585060,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585060,16:38:00,16:38:00,1410,3,,,,4519.32,
12585060,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585060,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585060,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585060,16:47:00,16:47:00,9591,7,,,,6187.2,
12585060,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585060,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585060,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585060,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585060,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585060,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585060,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585060,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585060,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585060,16:51:39,16:51:39,368,17,,,,8402.59,0
12585060,16:52:11,16:52:11,370,18,,,,8750.35,0
12585060,16:52:32,16:52:32,371,19,,,,8961.78,0
12585060,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585060,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585060,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585060,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585060,16:55:00,16:55:00,10503,24,,,,10151.55,
12585060,16:55:39,16:55:39,373,25,,,,10423.53,0
12585060,16:56:30,16:56:30,375,26,,,,10813.53,0
12585060,16:57:11,16:57:11,376,27,,,,11086.88,0
12585060,17:02:25,17:02:25,380,28,,,,13104.98,0
12585060,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585060,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585060,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585060,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585060,17:11:00,17:11:00,9106,33,,,,16596.75,
12585060,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585060,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585060,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585060,17:13:51,17:13:51,299,37,,,,17538.45,0
12585060,17:16:00,17:16:00,10053,38,,,,18165.09,
12585090,16:33:00,16:33:00,9872,1,,,1,0,
12585090,16:37:14,16:37:14,1351,2,,,,3899.95,0
12585090,16:38:00,16:38:00,1410,3,,,,4519.32,
12585090,16:42:04,16:42:04,1411,4,,,,5246.33,0
12585090,16:43:06,16:43:06,1412,5,,,,5457.62,0
12585090,16:43:53,16:43:53,1413,6,,,,5632.62,0
12585090,16:47:00,16:47:00,9591,7,,,,6187.2,
12585090,16:47:34,16:47:34,1415,8,,,,6510.78,0
12585090,16:47:58,16:47:58,1416,9,,,,6655.75,0
12585090,16:48:26,16:48:26,1417,10,,,,6889.87,0
12585090,16:48:47,16:48:47,1418,11,,,,7021.59,0
12585090,16:49:43,16:49:43,1419,12,,,,7351.75,0
12585090,16:50:06,16:50:06,1420,13,,,,7558.27,0
12585090,16:50:34,16:50:34,1421,14,,,,7760.79,0
12585090,16:51:01,16:51:01,1429,15,,,,8034.26,0
12585090,16:51:22,16:51:22,10499,16,,,,8236.18,0
12585090,16:51:39,16:51:39,368,17,,,,8402.59,0
12585090,16:52:11,16:52:11,370,18,,,,8750.35,0
12585090,16:52:32,16:52:32,371,19,,,,8961.78,0
12585090,16:52:58,16:52:58,10502,20,,,,9205.31,0
12585090,16:53:44,16:53:44,1425,21,,,,9503.77,0
12585090,16:54:08,16:54:08,1426,22,,,,9673.65,0
12585090,16:54:44,16:54:44,1427,23,,,,9976.91,0
12585090,16:55:00,16:55:00,10503,24,,,,10151.55,
12585090,16:55:39,16:55:39,373,25,,,,10423.53,0
12585090,16:56:30,16:56:30,375,26,,,,10813.53,0
12585090,16:57:11,16:57:11,376,27,,,,11086.88,0
12585090,17:02:25,17:02:25,380,28,,,,13104.98,0
12585090,17:04:03,17:04:03,10054,29,,,,13805.25,0
12585090,17:08:34,17:08:34,10515,30,,,,15636.72,0
12585090,17:09:41,17:09:41,10519,31,,,,16119.89,0
12585090,17:10:44,17:10:44,10517,32,,,,16478.88,0
12585090,17:11:00,17:11:00,9106,33,,,,16596.75,
12585090,17:11:21,17:11:21,9105,34,,,,16690.63,0
12585090,17:12:04,17:12:04,9104,35,,,,16971.74,0
12585090,17:13:08,17:13:08,9557,36,,,,17309.24,0
12585090,17:13:51,17:13:51,299,37,,,,17538.45,0
12585090,17:16:00,17:16:00,10053,38,,,,18165.09,
16854020,15:20:00,15:20:00,9872,1,,,1,0,
16854020,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854020,15:25:00,15:25:00,1410,3,,,,4519.32,
16854020,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854020,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854020,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854020,15:34:00,15:34:00,9591,7,,,,6187.2,
16854020,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854020,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854020,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854020,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854020,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854020,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854020,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854020,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854020,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854020,15:38:39,15:38:39,368,17,,,,8402.59,0
16854020,15:39:11,15:39:11,370,18,,,,8750.35,0
16854020,15:39:32,15:39:32,371,19,,,,8961.78,0
16854020,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854020,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854020,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854020,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854020,15:42:00,15:42:00,10503,24,,,,10151.55,
16854020,15:42:39,15:42:39,373,25,,,,10423.53,0
16854020,15:43:30,15:43:30,375,26,,,,10813.53,0
16854020,15:44:11,15:44:11,376,27,,,,11086.88,0
16854020,15:49:25,15:49:25,380,28,,,,13104.98,0
16854020,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854020,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854020,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854020,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854020,15:58:00,15:58:00,9106,33,,,,16596.75,
16854020,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854020,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854020,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854020,16:00:51,16:00:51,299,37,,,,17538.45,0
16854020,16:03:00,16:03:00,10053,38,,,,18165.09,
16854030,15:20:00,15:20:00,9872,1,,,1,0,
16854030,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854030,15:25:00,15:25:00,1410,3,,,,4519.32,
16854030,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854030,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854030,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854030,15:34:00,15:34:00,9591,7,,,,6187.2,
16854030,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854030,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854030,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854030,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854030,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854030,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854030,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854030,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854030,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854030,15:38:39,15:38:39,368,17,,,,8402.59,0
16854030,15:39:11,15:39:11,370,18,,,,8750.35,0
16854030,15:39:32,15:39:32,371,19,,,,8961.78,0
16854030,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854030,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854030,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854030,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854030,15:42:00,15:42:00,10503,24,,,,10151.55,
16854030,15:42:39,15:42:39,373,25,,,,10423.53,0
16854030,15:43:30,15:43:30,375,26,,,,10813.53,0
16854030,15:44:11,15:44:11,376,27,,,,11086.88,0
16854030,15:49:25,15:49:25,380,28,,,,13104.98,0
16854030,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854030,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854030,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854030,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854030,15:58:00,15:58:00,9106,33,,,,16596.75,
16854030,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854030,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854030,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854030,16:00:51,16:00:51,299,37,,,,17538.45,0
16854030,16:03:00,16:03:00,10053,38,,,,18165.09,
16854040,15:20:00,15:20:00,9872,1,,,1,0,
16854040,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854040,15:25:00,15:25:00,1410,3,,,,4519.32,
16854040,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854040,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854040,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854040,15:34:00,15:34:00,9591,7,,,,6187.2,
16854040,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854040,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854040,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854040,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854040,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854040,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854040,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854040,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854040,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854040,15:38:39,15:38:39,368,17,,,,8402.59,0
16854040,15:39:11,15:39:11,370,18,,,,8750.35,0
16854040,15:39:32,15:39:32,371,19,,,,8961.78,0
16854040,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854040,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854040,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854040,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854040,15:42:00,15:42:00,10503,24,,,,10151.55,
16854040,15:42:39,15:42:39,373,25,,,,10423.53,0
16854040,15:43:30,15:43:30,375,26,,,,10813.53,0
16854040,15:44:11,15:44:11,376,27,,,,11086.88,0
16854040,15:49:25,15:49:25,380,28,,,,13104.98,0
16854040,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854040,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854040,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854040,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854040,15:58:00,15:58:00,9106,33,,,,16596.75,
16854040,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854040,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854040,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854040,16:00:51,16:00:51,299,37,,,,17538.45,0
16854040,16:03:00,16:03:00,10053,38,,,,18165.09,
16854050,15:20:00,15:20:00,9872,1,,,1,0,
16854050,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854050,15:25:00,15:25:00,1410,3,,,,4519.32,
16854050,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854050,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854050,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854050,15:34:00,15:34:00,9591,7,,,,6187.2,
16854050,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854050,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854050,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854050,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854050,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854050,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854050,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854050,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854050,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854050,15:38:39,15:38:39,368,17,,,,8402.59,0
16854050,15:39:11,15:39:11,370,18,,,,8750.35,0
16854050,15:39:32,15:39:32,371,19,,,,8961.78,0
16854050,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854050,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854050,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854050,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854050,15:42:00,15:42:00,10503,24,,,,10151.55,
16854050,15:42:39,15:42:39,373,25,,,,10423.53,0
16854050,15:43:30,15:43:30,375,26,,,,10813.53,0
16854050,15:44:11,15:44:11,376,27,,,,11086.88,0
16854050,15:49:25,15:49:25,380,28,,,,13104.98,0
16854050,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854050,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854050,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854050,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854050,15:58:00,15:58:00,9106,33,,,,16596.75,
16854050,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854050,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854050,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854050,16:00:51,16:00:51,299,37,,,,17538.45,0
16854050,16:03:00,16:03:00,10053,38,,,,18165.09,
16854060,15:20:00,15:20:00,9872,1,,,1,0,
16854060,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854060,15:25:00,15:25:00,1410,3,,,,4519.32,
16854060,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854060,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854060,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854060,15:34:00,15:34:00,9591,7,,,,6187.2,
16854060,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854060,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854060,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854060,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854060,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854060,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854060,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854060,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854060,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854060,15:38:39,15:38:39,368,17,,,,8402.59,0
16854060,15:39:11,15:39:11,370,18,,,,8750.35,0
16854060,15:39:32,15:39:32,371,19,,,,8961.78,0
16854060,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854060,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854060,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854060,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854060,15:42:00,15:42:00,10503,24,,,,10151.55,
16854060,15:42:39,15:42:39,373,25,,,,10423.53,0
16854060,15:43:30,15:43:30,375,26,,,,10813.53,0
16854060,15:44:11,15:44:11,376,27,,,,11086.88,0
16854060,15:49:25,15:49:25,380,28,,,,13104.98,0
16854060,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854060,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854060,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854060,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854060,15:58:00,15:58:00,9106,33,,,,16596.75,
16854060,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854060,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854060,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854060,16:00:51,16:00:51,299,37,,,,17538.45,0
16854060,16:03:00,16:03:00,10053,38,,,,18165.09,
16854090,15:20:00,15:20:00,9872,1,,,1,0,
16854090,15:24:14,15:24:14,1351,2,,,,3899.95,0
16854090,15:25:00,15:25:00,1410,3,,,,4519.32,
16854090,15:29:04,15:29:04,1411,4,,,,5246.33,0
16854090,15:30:06,15:30:06,1412,5,,,,5457.62,0
16854090,15:30:53,15:30:53,1413,6,,,,5632.62,0
16854090,15:34:00,15:34:00,9591,7,,,,6187.2,
16854090,15:34:34,15:34:34,1415,8,,,,6510.78,0
16854090,15:34:58,15:34:58,1416,9,,,,6655.75,0
16854090,15:35:26,15:35:26,1417,10,,,,6889.87,0
16854090,15:35:47,15:35:47,1418,11,,,,7021.59,0
16854090,15:36:43,15:36:43,1419,12,,,,7351.75,0
16854090,15:37:06,15:37:06,1420,13,,,,7558.27,0
16854090,15:37:34,15:37:34,1421,14,,,,7760.79,0
16854090,15:38:01,15:38:01,1429,15,,,,8034.26,0
16854090,15:38:22,15:38:22,10499,16,,,,8236.18,0
16854090,15:38:39,15:38:39,368,17,,,,8402.59,0
16854090,15:39:11,15:39:11,370,18,,,,8750.35,0
16854090,15:39:32,15:39:32,371,19,,,,8961.78,0
16854090,15:39:58,15:39:58,10502,20,,,,9205.31,0
16854090,15:40:44,15:40:44,1425,21,,,,9503.77,0
16854090,15:41:08,15:41:08,1426,22,,,,9673.65,0
16854090,15:41:44,15:41:44,1427,23,,,,9976.91,0
16854090,15:42:00,15:42:00,10503,24,,,,10151.55,
16854090,15:42:39,15:42:39,373,25,,,,10423.53,0
16854090,15:43:30,15:43:30,375,26,,,,10813.53,0
16854090,15:44:11,15:44:11,376,27,,,,11086.88,0
16854090,15:49:25,15:49:25,380,28,,,,13104.98,0
16854090,15:51:03,15:51:03,10054,29,,,,13805.25,0
16854090,15:55:34,15:55:34,10515,30,,,,15636.72,0
16854090,15:56:41,15:56:41,10519,31,,,,16119.89,0
16854090,15:57:44,15:57:44,10517,32,,,,16478.88,0
16854090,15:58:00,15:58:00,9106,33,,,,16596.75,
16854090,15:58:21,15:58:21,9105,34,,,,16690.63,0
16854090,15:59:04,15:59:04,9104,35,,,,16971.74,0
16854090,16:00:08,16:00:08,9557,36,,,,17309.24,0
16854090,16:00:51,16:00:51,299,37,,,,17538.45,0
16854090,16:03:00,16:03:00,10053,38,,,,18165.09,
3303020,16:06:00,16:06:00,9872,1,,,1,0,
3303020,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303020,16:11:00,16:11:00,1410,3,,,,4519.32,
3303020,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303020,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303020,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303020,16:20:00,16:20:00,9591,7,,,,6187.2,
3303020,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303020,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303020,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303020,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303020,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303020,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303020,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303020,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303020,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303020,16:24:39,16:24:39,368,17,,,,8402.59,0
3303020,16:25:11,16:25:11,370,18,,,,8750.35,0
3303020,16:25:32,16:25:32,371,19,,,,8961.78,0
3303020,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303020,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303020,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303020,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303020,16:28:00,16:28:00,10503,24,,,,10151.55,
3303020,16:28:39,16:28:39,373,25,,,,10423.53,0
3303020,16:29:30,16:29:30,375,26,,,,10813.53,0
3303020,16:30:11,16:30:11,376,27,,,,11086.88,0
3303020,16:35:25,16:35:25,380,28,,,,13104.98,0
3303020,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303020,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303020,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303020,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303020,16:44:00,16:44:00,9106,33,,,,16596.75,
3303020,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303020,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303020,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303020,16:46:51,16:46:51,299,37,,,,17538.45,0
3303020,16:49:00,16:49:00,10053,38,,,,18165.09,
3303030,16:06:00,16:06:00,9872,1,,,1,0,
3303030,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303030,16:11:00,16:11:00,1410,3,,,,4519.32,
3303030,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303030,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303030,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303030,16:20:00,16:20:00,9591,7,,,,6187.2,
3303030,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303030,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303030,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303030,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303030,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303030,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303030,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303030,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303030,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303030,16:24:39,16:24:39,368,17,,,,8402.59,0
3303030,16:25:11,16:25:11,370,18,,,,8750.35,0
3303030,16:25:32,16:25:32,371,19,,,,8961.78,0
3303030,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303030,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303030,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303030,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303030,16:28:00,16:28:00,10503,24,,,,10151.55,
3303030,16:28:39,16:28:39,373,25,,,,10423.53,0
3303030,16:29:30,16:29:30,375,26,,,,10813.53,0
3303030,16:30:11,16:30:11,376,27,,,,11086.88,0
3303030,16:35:25,16:35:25,380,28,,,,13104.98,0
3303030,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303030,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303030,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303030,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303030,16:44:00,16:44:00,9106,33,,,,16596.75,
3303030,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303030,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303030,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303030,16:46:51,16:46:51,299,37,,,,17538.45,0
3303030,16:49:00,16:49:00,10053,38,,,,18165.09,
3303040,16:06:00,16:06:00,9872,1,,,1,0,
3303040,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303040,16:11:00,16:11:00,1410,3,,,,4519.32,
3303040,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303040,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303040,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303040,16:20:00,16:20:00,9591,7,,,,6187.2,
3303040,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303040,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303040,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303040,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303040,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303040,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303040,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303040,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303040,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303040,16:24:39,16:24:39,368,17,,,,8402.59,0
3303040,16:25:11,16:25:11,370,18,,,,8750.35,0
3303040,16:25:32,16:25:32,371,19,,,,8961.78,0
3303040,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303040,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303040,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303040,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303040,16:28:00,16:28:00,10503,24,,,,10151.55,
3303040,16:28:39,16:28:39,373,25,,,,10423.53,0
3303040,16:29:30,16:29:30,375,26,,,,10813.53,0
3303040,16:30:11,16:30:11,376,27,,,,11086.88,0
3303040,16:35:25,16:35:25,380,28,,,,13104.98,0
3303040,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303040,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303040,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303040,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303040,16:44:00,16:44:00,9106,33,,,,16596.75,
3303040,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303040,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303040,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303040,16:46:51,16:46:51,299,37,,,,17538.45,0
3303040,16:49:00,16:49:00,10053,38,,,,18165.09,
3303050,16:06:00,16:06:00,9872,1,,,1,0,
3303050,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303050,16:11:00,16:11:00,1410,3,,,,4519.32,
3303050,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303050,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303050,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303050,16:20:00,16:20:00,9591,7,,,,6187.2,
3303050,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303050,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303050,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303050,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303050,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303050,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303050,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303050,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303050,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303050,16:24:39,16:24:39,368,17,,,,8402.59,0
3303050,16:25:11,16:25:11,370,18,,,,8750.35,0
3303050,16:25:32,16:25:32,371,19,,,,8961.78,0
3303050,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303050,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303050,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303050,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303050,16:28:00,16:28:00,10503,24,,,,10151.55,
3303050,16:28:39,16:28:39,373,25,,,,10423.53,0
3303050,16:29:30,16:29:30,375,26,,,,10813.53,0
3303050,16:30:11,16:30:11,376,27,,,,11086.88,0
3303050,16:35:25,16:35:25,380,28,,,,13104.98,0
3303050,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303050,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303050,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303050,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303050,16:44:00,16:44:00,9106,33,,,,16596.75,
3303050,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303050,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303050,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303050,16:46:51,16:46:51,299,37,,,,17538.45,0
3303050,16:49:00,16:49:00,10053,38,,,,18165.09,
3303060,16:06:00,16:06:00,9872,1,,,1,0,
3303060,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303060,16:11:00,16:11:00,1410,3,,,,4519.32,
3303060,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303060,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303060,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303060,16:20:00,16:20:00,9591,7,,,,6187.2,
3303060,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303060,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303060,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303060,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303060,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303060,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303060,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303060,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303060,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303060,16:24:39,16:24:39,368,17,,,,8402.59,0
3303060,16:25:11,16:25:11,370,18,,,,8750.35,0
3303060,16:25:32,16:25:32,371,19,,,,8961.78,0
3303060,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303060,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303060,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303060,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303060,16:28:00,16:28:00,10503,24,,,,10151.55,
3303060,16:28:39,16:28:39,373,25,,,,10423.53,0
3303060,16:29:30,16:29:30,375,26,,,,10813.53,0
3303060,16:30:11,16:30:11,376,27,,,,11086.88,0
3303060,16:35:25,16:35:25,380,28,,,,13104.98,0
3303060,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303060,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303060,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303060,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303060,16:44:00,16:44:00,9106,33,,,,16596.75,
3303060,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303060,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303060,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303060,16:46:51,16:46:51,299,37,,,,17538.45,0
3303060,16:49:00,16:49:00,10053,38,,,,18165.09,
3303090,16:06:00,16:06:00,9872,1,,,1,0,
3303090,16:10:14,16:10:14,1351,2,,,,3899.95,0
3303090,16:11:00,16:11:00,1410,3,,,,4519.32,
3303090,16:15:04,16:15:04,1411,4,,,,5246.33,0
3303090,16:16:06,16:16:06,1412,5,,,,5457.62,0
3303090,16:16:53,16:16:53,1413,6,,,,5632.62,0
3303090,16:20:00,16:20:00,9591,7,,,,6187.2,
3303090,16:20:34,16:20:34,1415,8,,,,6510.78,0
3303090,16:20:58,16:20:58,1416,9,,,,6655.75,0
3303090,16:21:26,16:21:26,1417,10,,,,6889.87,0
3303090,16:21:47,16:21:47,1418,11,,,,7021.59,0
3303090,16:22:43,16:22:43,1419,12,,,,7351.75,0
3303090,16:23:06,16:23:06,1420,13,,,,7558.27,0
3303090,16:23:34,16:23:34,1421,14,,,,7760.79,0
3303090,16:24:01,16:24:01,1429,15,,,,8034.26,0
3303090,16:24:22,16:24:22,10499,16,,,,8236.18,0
3303090,16:24:39,16:24:39,368,17,,,,8402.59,0
3303090,16:25:11,16:25:11,370,18,,,,8750.35,0
3303090,16:25:32,16:25:32,371,19,,,,8961.78,0
3303090,16:25:58,16:25:58,10502,20,,,,9205.31,0
3303090,16:26:44,16:26:44,1425,21,,,,9503.77,0
3303090,16:27:08,16:27:08,1426,22,,,,9673.65,0
3303090,16:27:44,16:27:44,1427,23,,,,9976.91,0
3303090,16:28:00,16:28:00,10503,24,,,,10151.55,
3303090,16:28:39,16:28:39,373,25,,,,10423.53,0
3303090,16:29:30,16:29:30,375,26,,,,10813.53,0
3303090,16:30:11,16:30:11,376,27,,,,11086.88,0
3303090,16:35:25,16:35:25,380,28,,,,13104.98,0
3303090,16:37:03,16:37:03,10054,29,,,,13805.25,0
3303090,16:41:34,16:41:34,10515,30,,,,15636.72,0
3303090,16:42:41,16:42:41,10519,31,,,,16119.89,0
3303090,16:43:44,16:43:44,10517,32,,,,16478.88,0
3303090,16:44:00,16:44:00,9106,33,,,,16596.75,
3303090,16:44:21,16:44:21,9105,34,,,,16690.63,0
3303090,16:45:04,16:45:04,9104,35,,,,16971.74,0
3303090,16:46:08,16:46:08,9557,36,,,,17309.24,0
3303090,16:46:51,16:46:51,299,37,,,,17538.45,0
3303090,16:49:00,16:49:00,10053,38,,,,18165.09,
371020,17:33:00,17:33:00,9872,1,,,1,0,
371020,17:37:14,17:37:14,1351,2,,,,3899.95,0
371020,17:38:00,17:38:00,1410,3,,,,4519.32,
371020,17:41:10,17:41:10,1411,4,,,,5246.33,0
371020,17:41:58,17:41:58,1412,5,,,,5457.62,0
371020,17:42:35,17:42:35,1413,6,,,,5632.62,0
371020,17:45:00,17:45:00,9591,7,,,,6187.2,
371020,17:45:34,17:45:34,1415,8,,,,6510.78,0
371020,17:45:58,17:45:58,1416,9,,,,6655.75,0
371020,17:46:26,17:46:26,1417,10,,,,6889.87,0
371020,17:46:47,17:46:47,1418,11,,,,7021.59,0
371020,17:47:43,17:47:43,1419,12,,,,7351.75,0
371020,17:48:06,17:48:06,1420,13,,,,7558.27,0
371020,17:48:34,17:48:34,1421,14,,,,7760.79,0
371020,17:49:01,17:49:01,1429,15,,,,8034.26,0
371020,17:49:22,17:49:22,10499,16,,,,8236.18,0
371020,17:49:39,17:49:39,368,17,,,,8402.59,0
371020,17:50:11,17:50:11,370,18,,,,8750.35,0
371020,17:50:32,17:50:32,371,19,,,,8961.78,0
371020,17:50:58,17:50:58,10502,20,,,,9205.31,0
371020,17:51:44,17:51:44,1425,21,,,,9503.77,0
371020,17:52:08,17:52:08,1426,22,,,,9673.65,0
371020,17:52:44,17:52:44,1427,23,,,,9976.91,0
371020,17:53:00,17:53:00,10503,24,,,,10151.55,
371020,17:53:34,17:53:34,373,25,,,,10423.53,0
371020,17:54:19,17:54:19,375,26,,,,10813.53,0
371020,17:54:55,17:54:55,376,27,,,,11086.88,0
371020,17:59:29,17:59:29,380,28,,,,13104.98,0
371020,18:00:55,18:00:55,10054,29,,,,13805.25,0
371020,18:04:52,18:04:52,10515,30,,,,15636.72,0
371020,18:05:51,18:05:51,10519,31,,,,16119.89,0
371020,18:06:46,18:06:46,10517,32,,,,16478.88,0
371020,18:07:00,18:07:00,9106,33,,,,16596.75,
371020,18:07:17,18:07:17,9105,34,,,,16690.63,0
371020,18:07:51,18:07:51,9104,35,,,,16971.74,0
371020,18:08:42,18:08:42,9557,36,,,,17309.24,0
371020,18:09:17,18:09:17,299,37,,,,17538.45,0
371020,18:11:00,18:11:00,10053,38,,,,18165.09,
371030,17:33:00,17:33:00,9872,1,,,1,0,
371030,17:37:14,17:37:14,1351,2,,,,3899.95,0
371030,17:38:00,17:38:00,1410,3,,,,4519.32,
371030,17:41:10,17:41:10,1411,4,,,,5246.33,0
371030,17:41:58,17:41:58,1412,5,,,,5457.62,0
371030,17:42:35,17:42:35,1413,6,,,,5632.62,0
371030,17:45:00,17:45:00,9591,7,,,,6187.2,
371030,17:45:34,17:45:34,1415,8,,,,6510.78,0
371030,17:45:58,17:45:58,1416,9,,,,6655.75,0
371030,17:46:26,17:46:26,1417,10,,,,6889.87,0
371030,17:46:47,17:46:47,1418,11,,,,7021.59,0
371030,17:47:43,17:47:43,1419,12,,,,7351.75,0
371030,17:48:06,17:48:06,1420,13,,,,7558.27,0
371030,17:48:34,17:48:34,1421,14,,,,7760.79,0
371030,17:49:01,17:49:01,1429,15,,,,8034.26,0
371030,17:49:22,17:49:22,10499,16,,,,8236.18,0
371030,17:49:39,17:49:39,368,17,,,,8402.59,0
371030,17:50:11,17:50:11,370,18,,,,8750.35,0
371030,17:50:32,17:50:32,371,19,,,,8961.78,0
371030,17:50:58,17:50:58,10502,20,,,,9205.31,0
371030,17:51:44,17:51:44,1425,21,,,,9503.77,0
371030,17:52:08,17:52:08,1426,22,,,,9673.65,0
371030,17:52:44,17:52:44,1427,23,,,,9976.91,0
371030,17:53:00,17:53:00,10503,24,,,,10151.55,
371030,17:53:34,17:53:34,373,25,,,,10423.53,0
371030,17:54:19,17:54:19,375,26,,,,10813.53,0
371030,17:54:55,17:54:55,376,27,,,,11086.88,0
371030,17:59:29,17:59:29,380,28,,,,13104.98,0
371030,18:00:55,18:00:55,10054,29,,,,13805.25,0
371030,18:04:52,18:04:52,10515,30,,,,15636.72,0
371030,18:05:51,18:05:51,10519,31,,,,16119.89,0
371030,18:06:46,18:06:46,10517,32,,,,16478.88,0
371030,18:07:00,18:07:00,9106,33,,,,16596.75,
371030,18:07:17,18:07:17,9105,34,,,,16690.63,0
371030,18:07:51,18:07:51,9104,35,,,,16971.74,0
371030,18:08:42,18:08:42,9557,36,,,,17309.24,0
371030,18:09:17,18:09:17,299,37,,,,17538.45,0
371030,18:11:00,18:11:00,10053,38,,,,18165.09,
371040,17:33:00,17:33:00,9872,1,,,1,0,
371040,17:37:14,17:37:14,1351,2,,,,3899.95,0
371040,17:38:00,17:38:00,1410,3,,,,4519.32,
371040,17:41:10,17:41:10,1411,4,,,,5246.33,0
371040,17:41:58,17:41:58,1412,5,,,,5457.62,0
371040,17:42:35,17:42:35,1413,6,,,,5632.62,0
371040,17:45:00,17:45:00,9591,7,,,,6187.2,
371040,17:45:34,17:45:34,1415,8,,,,6510.78,0
371040,17:45:58,17:45:58,1416,9,,,,6655.75,0
371040,17:46:26,17:46:26,1417,10,,,,6889.87,0
371040,17:46:47,17:46:47,1418,11,,,,7021.59,0
371040,17:47:43,17:47:43,1419,12,,,,7351.75,0
371040,17:48:06,17:48:06,1420,13,,,,7558.27,0
371040,17:48:34,17:48:34,1421,14,,,,7760.79,0
371040,17:49:01,17:49:01,1429,15,,,,8034.26,0
371040,17:49:22,17:49:22,10499,16,,,,8236.18,0
371040,17:49:39,17:49:39,368,17,,,,8402.59,0
371040,17:50:11,17:50:11,370,18,,,,8750.35,0
371040,17:50:32,17:50:32,371,19,,,,8961.78,0
371040,17:50:58,17:50:58,10502,20,,,,9205.31,0
371040,17:51:44,17:51:44,1425,21,,,,9503.77,0
371040,17:52:08,17:52:08,1426,22,,,,9673.65,0
371040,17:52:44,17:52:44,1427,23,,,,9976.91,0
371040,17:53:00,17:53:00,10503,24,,,,10151.55,
371040,17:53:34,17:53:34,373,25,,,,10423.53,0
371040,17:54:19,17:54:19,375,26,,,,10813.53,0
371040,17:54:55,17:54:55,376,27,,,,11086.88,0
371040,17:59:29,17:59:29,380,28,,,,13104.98,0
371040,18:00:55,18:00:55,10054,29,,,,13805.25,0
371040,18:04:52,18:04:52,10515,30,,,,15636.72,0
371040,18:05:51,18:05:51,10519,31,,,,16119.89,0
371040,18:06:46,18:06:46,10517,32,,,,16478.88,0
371040,18:07:00,18:07:00,9106,33,,,,16596.75,
371040,18:07:17,18:07:17,9105,34,,,,16690.63,0
371040,18:07:51,18:07:51,9104,35,,,,16971.74,0
371040,18:08:42,18:08:42,9557,36,,,,17309.24,0
371040,18:09:17,18:09:17,299,37,,,,17538.45,0
371040,18:11:00,18:11:00,10053,38,,,,18165.09,
371050,17:33:00,17:33:00,9872,1,,,1,0,
371050,17:37:14,17:37:14,1351,2,,,,3899.95,0
371050,17:38:00,17:38:00,1410,3,,,,4519.32,
371050,17:41:10,17:41:10,1411,4,,,,5246.33,0
371050,17:41:58,17:41:58,1412,5,,,,5457.62,0
371050,17:42:35,17:42:35,1413,6,,,,5632.62,0
371050,17:45:00,17:45:00,9591,7,,,,6187.2,
371050,17:45:34,17:45:34,1415,8,,,,6510.78,0
371050,17:45:58,17:45:58,1416,9,,,,6655.75,0
371050,17:46:26,17:46:26,1417,10,,,,6889.87,0
371050,17:46:47,17:46:47,1418,11,,,,7021.59,0
371050,17:47:43,17:47:43,1419,12,,,,7351.75,0
371050,17:48:06,17:48:06,1420,13,,,,7558.27,0
371050,17:48:34,17:48:34,1421,14,,,,7760.79,0
371050,17:49:01,17:49:01,1429,15,,,,8034.26,0
371050,17:49:22,17:49:22,10499,16,,,,8236.18,0
371050,17:49:39,17:49:39,368,17,,,,8402.59,0
371050,17:50:11,17:50:11,370,18,,,,8750.35,0
371050,17:50:32,17:50:32,371,19,,,,8961.78,0
371050,17:50:58,17:50:58,10502,20,,,,9205.31,0
371050,17:51:44,17:51:44,1425,21,,,,9503.77,0
371050,17:52:08,17:52:08,1426,22,,,,9673.65,0
371050,17:52:44,17:52:44,1427,23,,,,9976.91,0
371050,17:53:00,17:53:00,10503,24,,,,10151.55,
371050,17:53:34,17:53:34,373,25,,,,10423.53,0
371050,17:54:19,17:54:19,375,26,,,,10813.53,0
371050,17:54:55,17:54:55,376,27,,,,11086.88,0
371050,17:59:29,17:59:29,380,28,,,,13104.98,0
371050,18:00:55,18:00:55,10054,29,,,,13805.25,0
371050,18:04:52,18:04:52,10515,30,,,,15636.72,0
371050,18:05:51,18:05:51,10519,31,,,,16119.89,0
371050,18:06:46,18:06:46,10517,32,,,,16478.88,0
371050,18:07:00,18:07:00,9106,33,,,,16596.75,
371050,18:07:17,18:07:17,9105,34,,,,16690.63,0
371050,18:07:51,18:07:51,9104,35,,,,16971.74,0
371050,18:08:42,18:08:42,9557,36,,,,17309.24,0
371050,18:09:17,18:09:17,299,37,,,,17538.45,0
371050,18:11:00,18:11:00,10053,38,,,,18165.09,
371060,17:33:00,17:33:00,9872,1,,,1,0,
371060,17:37:14,17:37:14,1351,2,,,,3899.95,0
371060,17:38:00,17:38:00,1410,3,,,,4519.32,
371060,17:41:10,17:41:10,1411,4,,,,5246.33,0
371060,17:41:58,17:41:58,1412,5,,,,5457.62,0
371060,17:42:35,17:42:35,1413,6,,,,5632.62,0
371060,17:45:00,17:45:00,9591,7,,,,6187.2,
371060,17:45:34,17:45:34,1415,8,,,,6510.78,0
371060,17:45:58,17:45:58,1416,9,,,,6655.75,0
371060,17:46:26,17:46:26,1417,10,,,,6889.87,0
371060,17:46:47,17:46:47,1418,11,,,,7021.59,0
371060,17:47:43,17:47:43,1419,12,,,,7351.75,0
371060,17:48:06,17:48:06,1420,13,,,,7558.27,0
371060,17:48:34,17:48:34,1421,14,,,,7760.79,0
371060,17:49:01,17:49:01,1429,15,,,,8034.26,0
371060,17:49:22,17:49:22,10499,16,,,,8236.18,0
371060,17:49:39,17:49:39,368,17,,,,8402.59,0
371060,17:50:11,17:50:11,370,18,,,,8750.35,0
371060,17:50:32,17:50:32,371,19,,,,8961.78,0
371060,17:50:58,17:50:58,10502,20,,,,9205.31,0
371060,17:51:44,17:51:44,1425,21,,,,9503.77,0
371060,17:52:08,17:52:08,1426,22,,,,9673.65,0
371060,17:52:44,17:52:44,1427,23,,,,9976.91,0
371060,17:53:00,17:53:00,10503,24,,,,10151.55,
371060,17:53:34,17:53:34,373,25,,,,10423.53,0
371060,17:54:19,17:54:19,375,26,,,,10813.53,0
371060,17:54:55,17:54:55,376,27,,,,11086.88,0
371060,17:59:29,17:59:29,380,28,,,,13104.98,0
371060,18:00:55,18:00:55,10054,29,,,,13805.25,0
371060,18:04:52,18:04:52,10515,30,,,,15636.72,0
371060,18:05:51,18:05:51,10519,31,,,,16119.89,0
371060,18:06:46,18:06:46,10517,32,,,,16478.88,0
371060,18:07:00,18:07:00,9106,33,,,,16596.75,
371060,18:07:17,18:07:17,9105,34,,,,16690.63,0
371060,18:07:51,18:07:51,9104,35,,,,16971.74,0
371060,18:08:42,18:08:42,9557,36,,,,17309.24,0
371060,18:09:17,18:09:17,299,37,,,,17538.45,0
371060,18:11:00,18:11:00,10053,38,,,,18165.09,
371090,17:33:00,17:33:00,9872,1,,,1,0,
371090,17:37:14,17:37:14,1351,2,,,,3899.95,0
371090,17:38:00,17:38:00,1410,3,,,,4519.32,
371090,17:41:10,17:41:10,1411,4,,,,5246.33,0
371090,17:41:58,17:41:58,1412,5,,,,5457.62,0
371090,17:42:35,17:42:35,1413,6,,,,5632.62,0
371090,17:45:00,17:45:00,9591,7,,,,6187.2,
371090,17:45:34,17:45:34,1415,8,,,,6510.78,0
371090,17:45:58,17:45:58,1416,9,,,,6655.75,0
371090,17:46:26,17:46:26,1417,10,,,,6889.87,0
371090,17:46:47,17:46:47,1418,11,,,,7021.59,0
371090,17:47:43,17:47:43,1419,12,,,,7351.75,0
371090,17:48:06,17:48:06,1420,13,,,,7558.27,0
371090,17:48:34,17:48:34,1421,14,,,,7760.79,0
371090,17:49:01,17:49:01,1429,15,,,,8034.26,0
371090,17:49:22,17:49:22,10499,16,,,,8236.18,0
371090,17:49:39,17:49:39,368,17,,,,8402.59,0
371090,17:50:11,17:50:11,370,18,,,,8750.35,0
371090,17:50:32,17:50:32,371,19,,,,8961.78,0
371090,17:50:58,17:50:58,10502,20,,,,9205.31,0
371090,17:51:44,17:51:44,1425,21,,,,9503.77,0
371090,17:52:08,17:52:08,1426,22,,,,9673.65,0
371090,17:52:44,17:52:44,1427,23,,,,9976.91,0
371090,17:53:00,17:53:00,10503,24,,,,10151.55,
371090,17:53:34,17:53:34,373,25,,,,10423.53,0
371090,17:54:19,17:54:19,375,26,,,,10813.53,0
371090,17:54:55,17:54:55,376,27,,,,11086.88,0
371090,17:59:29,17:59:29,380,28,,,,13104.98,0
371090,18:00:55,18:00:55,10054,29,,,,13805.25,0
371090,18:04:52,18:04:52,10515,30,,,,15636.72,0
371090,18:05:51,18:05:51,10519,31,,,,16119.89,0
371090,18:06:46,18:06:46,10517,32,,,,16478.88,0
371090,18:07:00,18:07:00,9106,33,,,,16596.75,
371090,18:07:17,18:07:17,9105,34,,,,16690.63,0
371090,18:07:51,18:07:51,9104,35,,,,16971.74,0
371090,18:08:42,18:08:42,9557,36,,,,17309.24,0
371090,18:09:17,18:09:17,299,37,,,,17538.45,0
371090,18:11:00,18:11:00,10053,38,,,,18165.09,
4187020,18:03:00,18:03:00,9872,1,,,1,0,
4187020,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187020,18:08:00,18:08:00,1410,3,,,,4519.32,
4187020,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187020,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187020,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187020,18:15:00,18:15:00,9591,7,,,,6187.2,
4187020,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187020,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187020,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187020,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187020,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187020,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187020,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187020,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187020,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187020,18:19:39,18:19:39,368,17,,,,8402.59,0
4187020,18:20:11,18:20:11,370,18,,,,8750.35,0
4187020,18:20:32,18:20:32,371,19,,,,8961.78,0
4187020,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187020,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187020,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187020,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187020,18:23:00,18:23:00,10503,24,,,,10151.55,
4187020,18:23:34,18:23:34,373,25,,,,10423.53,0
4187020,18:24:19,18:24:19,375,26,,,,10813.53,0
4187020,18:24:55,18:24:55,376,27,,,,11086.88,0
4187020,18:29:29,18:29:29,380,28,,,,13104.98,0
4187020,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187020,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187020,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187020,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187020,18:37:00,18:37:00,9106,33,,,,16596.75,
4187020,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187020,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187020,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187020,18:39:17,18:39:17,299,37,,,,17538.45,0
4187020,18:41:00,18:41:00,10053,38,,,,18165.09,
4187030,18:03:00,18:03:00,9872,1,,,1,0,
4187030,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187030,18:08:00,18:08:00,1410,3,,,,4519.32,
4187030,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187030,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187030,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187030,18:15:00,18:15:00,9591,7,,,,6187.2,
4187030,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187030,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187030,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187030,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187030,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187030,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187030,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187030,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187030,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187030,18:19:39,18:19:39,368,17,,,,8402.59,0
4187030,18:20:11,18:20:11,370,18,,,,8750.35,0
4187030,18:20:32,18:20:32,371,19,,,,8961.78,0
4187030,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187030,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187030,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187030,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187030,18:23:00,18:23:00,10503,24,,,,10151.55,
4187030,18:23:34,18:23:34,373,25,,,,10423.53,0
4187030,18:24:19,18:24:19,375,26,,,,10813.53,0
4187030,18:24:55,18:24:55,376,27,,,,11086.88,0
4187030,18:29:29,18:29:29,380,28,,,,13104.98,0
4187030,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187030,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187030,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187030,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187030,18:37:00,18:37:00,9106,33,,,,16596.75,
4187030,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187030,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187030,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187030,18:39:17,18:39:17,299,37,,,,17538.45,0
4187030,18:41:00,18:41:00,10053,38,,,,18165.09,
4187040,18:03:00,18:03:00,9872,1,,,1,0,
4187040,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187040,18:08:00,18:08:00,1410,3,,,,4519.32,
4187040,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187040,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187040,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187040,18:15:00,18:15:00,9591,7,,,,6187.2,
4187040,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187040,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187040,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187040,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187040,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187040,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187040,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187040,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187040,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187040,18:19:39,18:19:39,368,17,,,,8402.59,0
4187040,18:20:11,18:20:11,370,18,,,,8750.35,0
4187040,18:20:32,18:20:32,371,19,,,,8961.78,0
4187040,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187040,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187040,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187040,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187040,18:23:00,18:23:00,10503,24,,,,10151.55,
4187040,18:23:34,18:23:34,373,25,,,,10423.53,0
4187040,18:24:19,18:24:19,375,26,,,,10813.53,0
4187040,18:24:55,18:24:55,376,27,,,,11086.88,0
4187040,18:29:29,18:29:29,380,28,,,,13104.98,0
4187040,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187040,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187040,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187040,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187040,18:37:00,18:37:00,9106,33,,,,16596.75,
4187040,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187040,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187040,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187040,18:39:17,18:39:17,299,37,,,,17538.45,0
4187040,18:41:00,18:41:00,10053,38,,,,18165.09,
4187050,18:03:00,18:03:00,9872,1,,,1,0,
4187050,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187050,18:08:00,18:08:00,1410,3,,,,4519.32,
4187050,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187050,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187050,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187050,18:15:00,18:15:00,9591,7,,,,6187.2,
4187050,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187050,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187050,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187050,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187050,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187050,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187050,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187050,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187050,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187050,18:19:39,18:19:39,368,17,,,,8402.59,0
4187050,18:20:11,18:20:11,370,18,,,,8750.35,0
4187050,18:20:32,18:20:32,371,19,,,,8961.78,0
4187050,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187050,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187050,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187050,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187050,18:23:00,18:23:00,10503,24,,,,10151.55,
4187050,18:23:34,18:23:34,373,25,,,,10423.53,0
4187050,18:24:19,18:24:19,375,26,,,,10813.53,0
4187050,18:24:55,18:24:55,376,27,,,,11086.88,0
4187050,18:29:29,18:29:29,380,28,,,,13104.98,0
4187050,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187050,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187050,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187050,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187050,18:37:00,18:37:00,9106,33,,,,16596.75,
4187050,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187050,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187050,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187050,18:39:17,18:39:17,299,37,,,,17538.45,0
4187050,18:41:00,18:41:00,10053,38,,,,18165.09,
4187060,18:03:00,18:03:00,9872,1,,,1,0,
4187060,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187060,18:08:00,18:08:00,1410,3,,,,4519.32,
4187060,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187060,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187060,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187060,18:15:00,18:15:00,9591,7,,,,6187.2,
4187060,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187060,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187060,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187060,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187060,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187060,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187060,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187060,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187060,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187060,18:19:39,18:19:39,368,17,,,,8402.59,0
4187060,18:20:11,18:20:11,370,18,,,,8750.35,0
4187060,18:20:32,18:20:32,371,19,,,,8961.78,0
4187060,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187060,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187060,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187060,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187060,18:23:00,18:23:00,10503,24,,,,10151.55,
4187060,18:23:34,18:23:34,373,25,,,,10423.53,0
4187060,18:24:19,18:24:19,375,26,,,,10813.53,0
4187060,18:24:55,18:24:55,376,27,,,,11086.88,0
4187060,18:29:29,18:29:29,380,28,,,,13104.98,0
4187060,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187060,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187060,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187060,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187060,18:37:00,18:37:00,9106,33,,,,16596.75,
4187060,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187060,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187060,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187060,18:39:17,18:39:17,299,37,,,,17538.45,0
4187060,18:41:00,18:41:00,10053,38,,,,18165.09,
4187090,18:03:00,18:03:00,9872,1,,,1,0,
4187090,18:07:14,18:07:14,1351,2,,,,3899.95,0
4187090,18:08:00,18:08:00,1410,3,,,,4519.32,
4187090,18:11:10,18:11:10,1411,4,,,,5246.33,0
4187090,18:11:58,18:11:58,1412,5,,,,5457.62,0
4187090,18:12:35,18:12:35,1413,6,,,,5632.62,0
4187090,18:15:00,18:15:00,9591,7,,,,6187.2,
4187090,18:15:34,18:15:34,1415,8,,,,6510.78,0
4187090,18:15:58,18:15:58,1416,9,,,,6655.75,0
4187090,18:16:26,18:16:26,1417,10,,,,6889.87,0
4187090,18:16:47,18:16:47,1418,11,,,,7021.59,0
4187090,18:17:43,18:17:43,1419,12,,,,7351.75,0
4187090,18:18:06,18:18:06,1420,13,,,,7558.27,0
4187090,18:18:34,18:18:34,1421,14,,,,7760.79,0
4187090,18:19:01,18:19:01,1429,15,,,,8034.26,0
4187090,18:19:22,18:19:22,10499,16,,,,8236.18,0
4187090,18:19:39,18:19:39,368,17,,,,8402.59,0
4187090,18:20:11,18:20:11,370,18,,,,8750.35,0
4187090,18:20:32,18:20:32,371,19,,,,8961.78,0
4187090,18:20:58,18:20:58,10502,20,,,,9205.31,0
4187090,18:21:44,18:21:44,1425,21,,,,9503.77,0
4187090,18:22:08,18:22:08,1426,22,,,,9673.65,0
4187090,18:22:44,18:22:44,1427,23,,,,9976.91,0
4187090,18:23:00,18:23:00,10503,24,,,,10151.55,
4187090,18:23:34,18:23:34,373,25,,,,10423.53,0
4187090,18:24:19,18:24:19,375,26,,,,10813.53,0
4187090,18:24:55,18:24:55,376,27,,,,11086.88,0
4187090,18:29:29,18:29:29,380,28,,,,13104.98,0
4187090,18:30:55,18:30:55,10054,29,,,,13805.25,0
4187090,18:34:52,18:34:52,10515,30,,,,15636.72,0
4187090,18:35:51,18:35:51,10519,31,,,,16119.89,0
4187090,18:36:46,18:36:46,10517,32,,,,16478.88,0
4187090,18:37:00,18:37:00,9106,33,,,,16596.75,
4187090,18:37:17,18:37:17,9105,34,,,,16690.63,0
4187090,18:37:51,18:37:51,9104,35,,,,16971.74,0
4187090,18:38:42,18:38:42,9557,36,,,,17309.24,0
4187090,18:39:17,18:39:17,299,37,,,,17538.45,0
4187090,18:41:00,18:41:00,10053,38,,,,18165.09,
4495020,17:20:00,17:20:00,9872,1,,,1,0,
4495020,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495020,17:25:00,17:25:00,1410,3,,,,4519.42,
4495020,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495020,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495020,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495020,17:32:00,17:32:00,9591,7,,,,6187.34,
4495020,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495020,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495020,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495020,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495020,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495020,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495020,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495020,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495020,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495020,17:36:40,17:36:40,368,17,,,,8402.75,0
4495020,17:37:13,17:37:13,370,18,,,,8750.57,0
4495020,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495020,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495020,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495020,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495020,17:40:00,17:40:00,10503,23,,1,,10166.8,
4495030,17:20:00,17:20:00,9872,1,,,1,0,
4495030,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495030,17:25:00,17:25:00,1410,3,,,,4519.42,
4495030,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495030,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495030,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495030,17:32:00,17:32:00,9591,7,,,,6187.34,
4495030,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495030,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495030,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495030,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495030,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495030,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495030,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495030,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495030,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495030,17:36:40,17:36:40,368,17,,,,8402.75,0
4495030,17:37:13,17:37:13,370,18,,,,8750.57,0
4495030,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495030,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495030,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495030,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495030,17:40:00,17:40:00,10503,23,,1,,10166.8,
4495040,17:20:00,17:20:00,9872,1,,,1,0,
4495040,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495040,17:25:00,17:25:00,1410,3,,,,4519.42,
4495040,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495040,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495040,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495040,17:32:00,17:32:00,9591,7,,,,6187.34,
4495040,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495040,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495040,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495040,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495040,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495040,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495040,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495040,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495040,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495040,17:36:40,17:36:40,368,17,,,,8402.75,0
4495040,17:37:13,17:37:13,370,18,,,,8750.57,0
4495040,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495040,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495040,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495040,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495040,17:40:00,17:40:00,10503,23,,1,,10166.8,
4495050,17:20:00,17:20:00,9872,1,,,1,0,
4495050,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495050,17:25:00,17:25:00,1410,3,,,,4519.42,
4495050,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495050,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495050,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495050,17:32:00,17:32:00,9591,7,,,,6187.34,
4495050,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495050,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495050,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495050,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495050,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495050,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495050,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495050,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495050,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495050,17:36:40,17:36:40,368,17,,,,8402.75,0
4495050,17:37:13,17:37:13,370,18,,,,8750.57,0
4495050,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495050,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495050,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495050,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495050,17:40:00,17:40:00,10503,23,,1,,10166.8,
4495060,17:20:00,17:20:00,9872,1,,,1,0,
4495060,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495060,17:25:00,17:25:00,1410,3,,,,4519.42,
4495060,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495060,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495060,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495060,17:32:00,17:32:00,9591,7,,,,6187.34,
4495060,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495060,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495060,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495060,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495060,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495060,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495060,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495060,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495060,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495060,17:36:40,17:36:40,368,17,,,,8402.75,0
4495060,17:37:13,17:37:13,370,18,,,,8750.57,0
4495060,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495060,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495060,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495060,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495060,17:40:00,17:40:00,10503,23,,1,,10166.8,
4495090,17:20:00,17:20:00,9872,1,,,1,0,
4495090,17:24:12,17:24:12,1351,2,,,,3899.95,0
4495090,17:25:00,17:25:00,1410,3,,,,4519.42,
4495090,17:28:10,17:28:10,1411,4,,,,5246.47,0
4495090,17:28:58,17:28:58,1412,5,,,,5457.76,0
4495090,17:29:35,17:29:35,1413,6,,,,5632.76,0
4495090,17:32:00,17:32:00,9591,7,,,,6187.34,
4495090,17:32:35,17:32:35,1415,8,,,,6510.96,0
4495090,17:32:58,17:32:58,1416,9,,,,6655.93,0
4495090,17:33:27,17:33:27,1417,10,,,,6890.07,0
4495090,17:33:47,17:33:47,1418,11,,,,7021.79,0
4495090,17:34:43,17:34:43,1419,12,,,,7351.95,0
4495090,17:35:07,17:35:07,1420,13,,,,7558.49,0
4495090,17:35:35,17:35:35,1421,14,,,,7760.99,0
4495090,17:36:03,17:36:03,1429,15,,,,8034.42,0
4495090,17:36:24,17:36:24,10499,16,,,,8236.36,0
4495090,17:36:40,17:36:40,368,17,,,,8402.75,0
4495090,17:37:13,17:37:13,370,18,,,,8750.57,0
4495090,17:37:59,17:37:59,10502,19,,,,9220.77,0
4495090,17:38:45,17:38:45,1425,20,,,,9519.19,0
4495090,17:39:09,17:39:09,1426,21,,,,9689.07,0
4495090,17:39:45,17:39:45,1427,22,,,,9992.33,0
4495090,17:40:00,17:40:00,10503,23,,1,,10166.8,
4905020,15:45:00,15:45:00,9872,1,,,1,0,
4905020,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905020,15:50:00,15:50:00,1410,3,,,,4519.32,
4905020,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905020,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905020,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905020,15:59:00,15:59:00,9591,7,,,,6187.2,
4905020,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905020,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905020,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905020,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905020,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905020,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905020,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905020,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905020,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905020,16:03:39,16:03:39,368,17,,,,8402.59,0
4905020,16:04:11,16:04:11,370,18,,,,8750.35,0
4905020,16:04:32,16:04:32,371,19,,,,8961.78,0
4905020,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905020,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905020,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905020,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905020,16:07:00,16:07:00,10503,24,,,,10151.55,
4905020,16:07:39,16:07:39,373,25,,,,10423.53,0
4905020,16:08:30,16:08:30,375,26,,,,10813.53,0
4905020,16:09:11,16:09:11,376,27,,,,11086.88,0
4905020,16:14:25,16:14:25,380,28,,,,13104.98,0
4905020,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905020,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905020,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905020,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905020,16:23:00,16:23:00,9106,33,,,,16596.75,
4905020,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905020,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905020,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905020,16:25:51,16:25:51,299,37,,,,17538.45,0
4905020,16:28:00,16:28:00,10053,38,,,,18165.09,
4905030,15:45:00,15:45:00,9872,1,,,1,0,
4905030,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905030,15:50:00,15:50:00,1410,3,,,,4519.32,
4905030,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905030,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905030,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905030,15:59:00,15:59:00,9591,7,,,,6187.2,
4905030,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905030,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905030,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905030,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905030,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905030,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905030,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905030,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905030,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905030,16:03:39,16:03:39,368,17,,,,8402.59,0
4905030,16:04:11,16:04:11,370,18,,,,8750.35,0
4905030,16:04:32,16:04:32,371,19,,,,8961.78,0
4905030,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905030,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905030,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905030,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905030,16:07:00,16:07:00,10503,24,,,,10151.55,
4905030,16:07:39,16:07:39,373,25,,,,10423.53,0
4905030,16:08:30,16:08:30,375,26,,,,10813.53,0
4905030,16:09:11,16:09:11,376,27,,,,11086.88,0
4905030,16:14:25,16:14:25,380,28,,,,13104.98,0
4905030,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905030,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905030,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905030,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905030,16:23:00,16:23:00,9106,33,,,,16596.75,
4905030,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905030,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905030,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905030,16:25:51,16:25:51,299,37,,,,17538.45,0
4905030,16:28:00,16:28:00,10053,38,,,,18165.09,
4905040,15:45:00,15:45:00,9872,1,,,1,0,
4905040,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905040,15:50:00,15:50:00,1410,3,,,,4519.32,
4905040,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905040,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905040,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905040,15:59:00,15:59:00,9591,7,,,,6187.2,
4905040,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905040,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905040,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905040,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905040,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905040,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905040,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905040,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905040,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905040,16:03:39,16:03:39,368,17,,,,8402.59,0
4905040,16:04:11,16:04:11,370,18,,,,8750.35,0
4905040,16:04:32,16:04:32,371,19,,,,8961.78,0
4905040,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905040,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905040,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905040,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905040,16:07:00,16:07:00,10503,24,,,,10151.55,
4905040,16:07:39,16:07:39,373,25,,,,10423.53,0
4905040,16:08:30,16:08:30,375,26,,,,10813.53,0
4905040,16:09:11,16:09:11,376,27,,,,11086.88,0
4905040,16:14:25,16:14:25,380,28,,,,13104.98,0
4905040,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905040,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905040,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905040,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905040,16:23:00,16:23:00,9106,33,,,,16596.75,
4905040,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905040,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905040,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905040,16:25:51,16:25:51,299,37,,,,17538.45,0
4905040,16:28:00,16:28:00,10053,38,,,,18165.09,
4905050,15:45:00,15:45:00,9872,1,,,1,0,
4905050,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905050,15:50:00,15:50:00,1410,3,,,,4519.32,
4905050,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905050,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905050,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905050,15:59:00,15:59:00,9591,7,,,,6187.2,
4905050,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905050,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905050,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905050,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905050,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905050,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905050,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905050,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905050,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905050,16:03:39,16:03:39,368,17,,,,8402.59,0
4905050,16:04:11,16:04:11,370,18,,,,8750.35,0
4905050,16:04:32,16:04:32,371,19,,,,8961.78,0
4905050,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905050,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905050,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905050,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905050,16:07:00,16:07:00,10503,24,,,,10151.55,
4905050,16:07:39,16:07:39,373,25,,,,10423.53,0
4905050,16:08:30,16:08:30,375,26,,,,10813.53,0
4905050,16:09:11,16:09:11,376,27,,,,11086.88,0
4905050,16:14:25,16:14:25,380,28,,,,13104.98,0
4905050,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905050,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905050,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905050,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905050,16:23:00,16:23:00,9106,33,,,,16596.75,
4905050,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905050,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905050,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905050,16:25:51,16:25:51,299,37,,,,17538.45,0
4905050,16:28:00,16:28:00,10053,38,,,,18165.09,
4905060,15:45:00,15:45:00,9872,1,,,1,0,
4905060,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905060,15:50:00,15:50:00,1410,3,,,,4519.32,
4905060,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905060,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905060,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905060,15:59:00,15:59:00,9591,7,,,,6187.2,
4905060,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905060,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905060,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905060,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905060,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905060,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905060,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905060,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905060,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905060,16:03:39,16:03:39,368,17,,,,8402.59,0
4905060,16:04:11,16:04:11,370,18,,,,8750.35,0
4905060,16:04:32,16:04:32,371,19,,,,8961.78,0
4905060,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905060,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905060,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905060,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905060,16:07:00,16:07:00,10503,24,,,,10151.55,
4905060,16:07:39,16:07:39,373,25,,,,10423.53,0
4905060,16:08:30,16:08:30,375,26,,,,10813.53,0
4905060,16:09:11,16:09:11,376,27,,,,11086.88,0
4905060,16:14:25,16:14:25,380,28,,,,13104.98,0
4905060,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905060,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905060,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905060,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905060,16:23:00,16:23:00,9106,33,,,,16596.75,
4905060,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905060,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905060,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905060,16:25:51,16:25:51,299,37,,,,17538.45,0
4905060,16:28:00,16:28:00,10053,38,,,,18165.09,
4905090,15:45:00,15:45:00,9872,1,,,1,0,
4905090,15:49:14,15:49:14,1351,2,,,,3899.95,0
4905090,15:50:00,15:50:00,1410,3,,,,4519.32,
4905090,15:54:04,15:54:04,1411,4,,,,5246.33,0
4905090,15:55:06,15:55:06,1412,5,,,,5457.62,0
4905090,15:55:53,15:55:53,1413,6,,,,5632.62,0
4905090,15:59:00,15:59:00,9591,7,,,,6187.2,
4905090,15:59:34,15:59:34,1415,8,,,,6510.78,0
4905090,15:59:58,15:59:58,1416,9,,,,6655.75,0
4905090,16:00:26,16:00:26,1417,10,,,,6889.87,0
4905090,16:00:47,16:00:47,1418,11,,,,7021.59,0
4905090,16:01:43,16:01:43,1419,12,,,,7351.75,0
4905090,16:02:06,16:02:06,1420,13,,,,7558.27,0
4905090,16:02:34,16:02:34,1421,14,,,,7760.79,0
4905090,16:03:01,16:03:01,1429,15,,,,8034.26,0
4905090,16:03:22,16:03:22,10499,16,,,,8236.18,0
4905090,16:03:39,16:03:39,368,17,,,,8402.59,0
4905090,16:04:11,16:04:11,370,18,,,,8750.35,0
4905090,16:04:32,16:04:32,371,19,,,,8961.78,0
4905090,16:04:58,16:04:58,10502,20,,,,9205.31,0
4905090,16:05:44,16:05:44,1425,21,,,,9503.77,0
4905090,16:06:08,16:06:08,1426,22,,,,9673.65,0
4905090,16:06:44,16:06:44,1427,23,,,,9976.91,0
4905090,16:07:00,16:07:00,10503,24,,,,10151.55,
4905090,16:07:39,16:07:39,373,25,,,,10423.53,0
4905090,16:08:30,16:08:30,375,26,,,,10813.53,0
4905090,16:09:11,16:09:11,376,27,,,,11086.88,0
4905090,16:14:25,16:14:25,380,28,,,,13104.98,0
4905090,16:16:03,16:16:03,10054,29,,,,13805.25,0
4905090,16:20:34,16:20:34,10515,30,,,,15636.72,0
4905090,16:21:41,16:21:41,10519,31,,,,16119.89,0
4905090,16:22:44,16:22:44,10517,32,,,,16478.88,0
4905090,16:23:00,16:23:00,9106,33,,,,16596.75,
4905090,16:23:21,16:23:21,9105,34,,,,16690.63,0
4905090,16:24:04,16:24:04,9104,35,,,,16971.74,0
4905090,16:25:08,16:25:08,9557,36,,,,17309.24,0
4905090,16:25:51,16:25:51,299,37,,,,17538.45,0
4905090,16:28:00,16:28:00,10053,38,,,,18165.09,
5611020,17:53:00,17:53:00,9872,1,,,1,0,
5611020,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611020,17:58:00,17:58:00,1410,3,,,,4519.42,
5611020,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611020,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611020,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611020,18:05:00,18:05:00,9591,7,,,,6187.34,
5611020,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611020,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611020,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611020,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611020,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611020,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611020,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611020,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611020,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611020,18:09:40,18:09:40,368,17,,,,8402.75,0
5611020,18:10:13,18:10:13,370,18,,,,8750.57,0
5611020,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611020,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611020,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611020,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611020,18:13:00,18:13:00,10503,23,,1,,10166.8,
5611030,17:53:00,17:53:00,9872,1,,,1,0,
5611030,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611030,17:58:00,17:58:00,1410,3,,,,4519.42,
5611030,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611030,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611030,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611030,18:05:00,18:05:00,9591,7,,,,6187.34,
5611030,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611030,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611030,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611030,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611030,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611030,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611030,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611030,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611030,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611030,18:09:40,18:09:40,368,17,,,,8402.75,0
5611030,18:10:13,18:10:13,370,18,,,,8750.57,0
5611030,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611030,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611030,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611030,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611030,18:13:00,18:13:00,10503,23,,1,,10166.8,
5611040,17:53:00,17:53:00,9872,1,,,1,0,
5611040,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611040,17:58:00,17:58:00,1410,3,,,,4519.42,
5611040,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611040,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611040,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611040,18:05:00,18:05:00,9591,7,,,,6187.34,
5611040,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611040,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611040,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611040,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611040,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611040,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611040,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611040,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611040,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611040,18:09:40,18:09:40,368,17,,,,8402.75,0
5611040,18:10:13,18:10:13,370,18,,,,8750.57,0
5611040,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611040,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611040,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611040,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611040,18:13:00,18:13:00,10503,23,,1,,10166.8,
5611050,17:53:00,17:53:00,9872,1,,,1,0,
5611050,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611050,17:58:00,17:58:00,1410,3,,,,4519.42,
5611050,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611050,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611050,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611050,18:05:00,18:05:00,9591,7,,,,6187.34,
5611050,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611050,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611050,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611050,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611050,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611050,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611050,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611050,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611050,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611050,18:09:40,18:09:40,368,17,,,,8402.75,0
5611050,18:10:13,18:10:13,370,18,,,,8750.57,0
5611050,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611050,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611050,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611050,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611050,18:13:00,18:13:00,10503,23,,1,,10166.8,
5611060,17:53:00,17:53:00,9872,1,,,1,0,
5611060,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611060,17:58:00,17:58:00,1410,3,,,,4519.42,
5611060,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611060,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611060,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611060,18:05:00,18:05:00,9591,7,,,,6187.34,
5611060,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611060,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611060,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611060,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611060,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611060,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611060,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611060,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611060,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611060,18:09:40,18:09:40,368,17,,,,8402.75,0
5611060,18:10:13,18:10:13,370,18,,,,8750.57,0
5611060,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611060,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611060,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611060,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611060,18:13:00,18:13:00,10503,23,,1,,10166.8,
5611090,17:53:00,17:53:00,9872,1,,,1,0,
5611090,17:57:12,17:57:12,1351,2,,,,3899.95,0
5611090,17:58:00,17:58:00,1410,3,,,,4519.42,
5611090,18:01:10,18:01:10,1411,4,,,,5246.47,0
5611090,18:01:58,18:01:58,1412,5,,,,5457.76,0
5611090,18:02:35,18:02:35,1413,6,,,,5632.76,0
5611090,18:05:00,18:05:00,9591,7,,,,6187.34,
5611090,18:05:35,18:05:35,1415,8,,,,6510.96,0
5611090,18:05:58,18:05:58,1416,9,,,,6655.93,0
5611090,18:06:27,18:06:27,1417,10,,,,6890.07,0
5611090,18:06:47,18:06:47,1418,11,,,,7021.79,0
5611090,18:07:43,18:07:43,1419,12,,,,7351.95,0
5611090,18:08:07,18:08:07,1420,13,,,,7558.49,0
5611090,18:08:35,18:08:35,1421,14,,,,7760.99,0
5611090,18:09:03,18:09:03,1429,15,,,,8034.42,0
5611090,18:09:24,18:09:24,10499,16,,,,8236.36,0
5611090,18:09:40,18:09:40,368,17,,,,8402.75,0
5611090,18:10:13,18:10:13,370,18,,,,8750.57,0
5611090,18:10:59,18:10:59,10502,19,,,,9220.77,0
5611090,18:11:45,18:11:45,1425,20,,,,9519.19,0
5611090,18:12:09,18:12:09,1426,21,,,,9689.07,0
5611090,18:12:45,18:12:45,1427,22,,,,9992.33,0
5611090,18:13:00,18:13:00,10503,23,,1,,10166.8,
6407020,17:04:00,17:04:00,9872,1,,,1,0,
6407020,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407020,17:09:00,17:09:00,1410,3,,,,4519.32,
6407020,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407020,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407020,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407020,17:16:00,17:16:00,9591,7,,,,6187.2,
6407020,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407020,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407020,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407020,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407020,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407020,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407020,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407020,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407020,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407020,17:20:39,17:20:39,368,17,,,,8402.59,0
6407020,17:21:11,17:21:11,370,18,,,,8750.35,0
6407020,17:21:32,17:21:32,371,19,,,,8961.78,0
6407020,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407020,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407020,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407020,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407020,17:24:00,17:24:00,10503,24,,,,10151.55,
6407020,17:24:34,17:24:34,373,25,,,,10423.53,0
6407020,17:25:19,17:25:19,375,26,,,,10813.53,0
6407020,17:25:55,17:25:55,376,27,,,,11086.88,0
6407020,17:30:29,17:30:29,380,28,,,,13104.98,0
6407020,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407020,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407020,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407020,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407020,17:38:00,17:38:00,9106,33,,,,16596.75,
6407020,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407020,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407020,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407020,17:40:17,17:40:17,299,37,,,,17538.45,0
6407020,17:42:00,17:42:00,10053,38,,,,18165.09,
6407030,17:04:00,17:04:00,9872,1,,,1,0,
6407030,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407030,17:09:00,17:09:00,1410,3,,,,4519.32,
6407030,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407030,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407030,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407030,17:16:00,17:16:00,9591,7,,,,6187.2,
6407030,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407030,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407030,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407030,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407030,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407030,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407030,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407030,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407030,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407030,17:20:39,17:20:39,368,17,,,,8402.59,0
6407030,17:21:11,17:21:11,370,18,,,,8750.35,0
6407030,17:21:32,17:21:32,371,19,,,,8961.78,0
6407030,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407030,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407030,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407030,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407030,17:24:00,17:24:00,10503,24,,,,10151.55,
6407030,17:24:34,17:24:34,373,25,,,,10423.53,0
6407030,17:25:19,17:25:19,375,26,,,,10813.53,0
6407030,17:25:55,17:25:55,376,27,,,,11086.88,0
6407030,17:30:29,17:30:29,380,28,,,,13104.98,0
6407030,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407030,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407030,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407030,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407030,17:38:00,17:38:00,9106,33,,,,16596.75,
6407030,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407030,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407030,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407030,17:40:17,17:40:17,299,37,,,,17538.45,0
6407030,17:42:00,17:42:00,10053,38,,,,18165.09,
6407040,17:04:00,17:04:00,9872,1,,,1,0,
6407040,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407040,17:09:00,17:09:00,1410,3,,,,4519.32,
6407040,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407040,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407040,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407040,17:16:00,17:16:00,9591,7,,,,6187.2,
6407040,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407040,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407040,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407040,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407040,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407040,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407040,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407040,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407040,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407040,17:20:39,17:20:39,368,17,,,,8402.59,0
6407040,17:21:11,17:21:11,370,18,,,,8750.35,0
6407040,17:21:32,17:21:32,371,19,,,,8961.78,0
6407040,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407040,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407040,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407040,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407040,17:24:00,17:24:00,10503,24,,,,10151.55,
6407040,17:24:34,17:24:34,373,25,,,,10423.53,0
6407040,17:25:19,17:25:19,375,26,,,,10813.53,0
6407040,17:25:55,17:25:55,376,27,,,,11086.88,0
6407040,17:30:29,17:30:29,380,28,,,,13104.98,0
6407040,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407040,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407040,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407040,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407040,17:38:00,17:38:00,9106,33,,,,16596.75,
6407040,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407040,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407040,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407040,17:40:17,17:40:17,299,37,,,,17538.45,0
6407040,17:42:00,17:42:00,10053,38,,,,18165.09,
6407050,17:04:00,17:04:00,9872,1,,,1,0,
6407050,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407050,17:09:00,17:09:00,1410,3,,,,4519.32,
6407050,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407050,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407050,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407050,17:16:00,17:16:00,9591,7,,,,6187.2,
6407050,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407050,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407050,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407050,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407050,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407050,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407050,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407050,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407050,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407050,17:20:39,17:20:39,368,17,,,,8402.59,0
6407050,17:21:11,17:21:11,370,18,,,,8750.35,0
6407050,17:21:32,17:21:32,371,19,,,,8961.78,0
6407050,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407050,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407050,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407050,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407050,17:24:00,17:24:00,10503,24,,,,10151.55,
6407050,17:24:34,17:24:34,373,25,,,,10423.53,0
6407050,17:25:19,17:25:19,375,26,,,,10813.53,0
6407050,17:25:55,17:25:55,376,27,,,,11086.88,0
6407050,17:30:29,17:30:29,380,28,,,,13104.98,0
6407050,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407050,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407050,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407050,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407050,17:38:00,17:38:00,9106,33,,,,16596.75,
6407050,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407050,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407050,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407050,17:40:17,17:40:17,299,37,,,,17538.45,0
6407050,17:42:00,17:42:00,10053,38,,,,18165.09,
6407060,17:04:00,17:04:00,9872,1,,,1,0,
6407060,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407060,17:09:00,17:09:00,1410,3,,,,4519.32,
6407060,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407060,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407060,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407060,17:16:00,17:16:00,9591,7,,,,6187.2,
6407060,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407060,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407060,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407060,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407060,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407060,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407060,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407060,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407060,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407060,17:20:39,17:20:39,368,17,,,,8402.59,0
6407060,17:21:11,17:21:11,370,18,,,,8750.35,0
6407060,17:21:32,17:21:32,371,19,,,,8961.78,0
6407060,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407060,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407060,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407060,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407060,17:24:00,17:24:00,10503,24,,,,10151.55,
6407060,17:24:34,17:24:34,373,25,,,,10423.53,0
6407060,17:25:19,17:25:19,375,26,,,,10813.53,0
6407060,17:25:55,17:25:55,376,27,,,,11086.88,0
6407060,17:30:29,17:30:29,380,28,,,,13104.98,0
6407060,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407060,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407060,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407060,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407060,17:38:00,17:38:00,9106,33,,,,16596.75,
6407060,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407060,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407060,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407060,17:40:17,17:40:17,299,37,,,,17538.45,0
6407060,17:42:00,17:42:00,10053,38,,,,18165.09,
6407090,17:04:00,17:04:00,9872,1,,,1,0,
6407090,17:08:14,17:08:14,1351,2,,,,3899.95,0
6407090,17:09:00,17:09:00,1410,3,,,,4519.32,
6407090,17:12:10,17:12:10,1411,4,,,,5246.33,0
6407090,17:12:58,17:12:58,1412,5,,,,5457.62,0
6407090,17:13:35,17:13:35,1413,6,,,,5632.62,0
6407090,17:16:00,17:16:00,9591,7,,,,6187.2,
6407090,17:16:34,17:16:34,1415,8,,,,6510.78,0
6407090,17:16:58,17:16:58,1416,9,,,,6655.75,0
6407090,17:17:26,17:17:26,1417,10,,,,6889.87,0
6407090,17:17:47,17:17:47,1418,11,,,,7021.59,0
6407090,17:18:43,17:18:43,1419,12,,,,7351.75,0
6407090,17:19:06,17:19:06,1420,13,,,,7558.27,0
6407090,17:19:34,17:19:34,1421,14,,,,7760.79,0
6407090,17:20:01,17:20:01,1429,15,,,,8034.26,0
6407090,17:20:22,17:20:22,10499,16,,,,8236.18,0
6407090,17:20:39,17:20:39,368,17,,,,8402.59,0
6407090,17:21:11,17:21:11,370,18,,,,8750.35,0
6407090,17:21:32,17:21:32,371,19,,,,8961.78,0
6407090,17:21:58,17:21:58,10502,20,,,,9205.31,0
6407090,17:22:44,17:22:44,1425,21,,,,9503.77,0
6407090,17:23:08,17:23:08,1426,22,,,,9673.65,0
6407090,17:23:44,17:23:44,1427,23,,,,9976.91,0
6407090,17:24:00,17:24:00,10503,24,,,,10151.55,
6407090,17:24:34,17:24:34,373,25,,,,10423.53,0
6407090,17:25:19,17:25:19,375,26,,,,10813.53,0
6407090,17:25:55,17:25:55,376,27,,,,11086.88,0
6407090,17:30:29,17:30:29,380,28,,,,13104.98,0
6407090,17:31:55,17:31:55,10054,29,,,,13805.25,0
6407090,17:35:52,17:35:52,10515,30,,,,15636.72,0
6407090,17:36:51,17:36:51,10519,31,,,,16119.89,0
6407090,17:37:46,17:37:46,10517,32,,,,16478.88,0
6407090,17:38:00,17:38:00,9106,33,,,,16596.75,
6407090,17:38:17,17:38:17,9105,34,,,,16690.63,0
6407090,17:38:51,17:38:51,9104,35,,,,16971.74,0
6407090,17:39:42,17:39:42,9557,36,,,,17309.24,0
6407090,17:40:17,17:40:17,299,37,,,,17538.45,0
6407090,17:42:00,17:42:00,10053,38,,,,18165.09,
6605020,15:01:00,15:01:00,9872,1,,,1,0,
6605020,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605020,15:06:00,15:06:00,1410,3,,,,4519.42,
6605020,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605020,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605020,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605020,15:14:00,15:14:00,9591,7,,,,6187.34,
6605020,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605020,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605020,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605020,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605020,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605020,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605020,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605020,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605020,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605020,15:18:40,15:18:40,368,17,,,,8402.75,0
6605020,15:19:13,15:19:13,370,18,,,,8750.57,0
6605020,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605020,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605020,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605020,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605020,15:22:00,15:22:00,10503,23,,1,,10166.8,
6605030,15:01:00,15:01:00,9872,1,,,1,0,
6605030,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605030,15:06:00,15:06:00,1410,3,,,,4519.42,
6605030,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605030,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605030,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605030,15:14:00,15:14:00,9591,7,,,,6187.34,
6605030,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605030,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605030,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605030,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605030,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605030,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605030,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605030,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605030,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605030,15:18:40,15:18:40,368,17,,,,8402.75,0
6605030,15:19:13,15:19:13,370,18,,,,8750.57,0
6605030,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605030,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605030,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605030,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605030,15:22:00,15:22:00,10503,23,,1,,10166.8,
6605040,15:01:00,15:01:00,9872,1,,,1,0,
6605040,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605040,15:06:00,15:06:00,1410,3,,,,4519.42,
6605040,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605040,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605040,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605040,15:14:00,15:14:00,9591,7,,,,6187.34,
6605040,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605040,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605040,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605040,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605040,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605040,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605040,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605040,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605040,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605040,15:18:40,15:18:40,368,17,,,,8402.75,0
6605040,15:19:13,15:19:13,370,18,,,,8750.57,0
6605040,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605040,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605040,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605040,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605040,15:22:00,15:22:00,10503,23,,1,,10166.8,
6605050,15:01:00,15:01:00,9872,1,,,1,0,
6605050,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605050,15:06:00,15:06:00,1410,3,,,,4519.42,
6605050,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605050,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605050,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605050,15:14:00,15:14:00,9591,7,,,,6187.34,
6605050,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605050,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605050,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605050,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605050,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605050,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605050,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605050,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605050,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605050,15:18:40,15:18:40,368,17,,,,8402.75,0
6605050,15:19:13,15:19:13,370,18,,,,8750.57,0
6605050,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605050,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605050,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605050,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605050,15:22:00,15:22:00,10503,23,,1,,10166.8,
6605060,15:01:00,15:01:00,9872,1,,,1,0,
6605060,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605060,15:06:00,15:06:00,1410,3,,,,4519.42,
6605060,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605060,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605060,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605060,15:14:00,15:14:00,9591,7,,,,6187.34,
6605060,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605060,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605060,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605060,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605060,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605060,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605060,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605060,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605060,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605060,15:18:40,15:18:40,368,17,,,,8402.75,0
6605060,15:19:13,15:19:13,370,18,,,,8750.57,0
6605060,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605060,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605060,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605060,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605060,15:22:00,15:22:00,10503,23,,1,,10166.8,
6605090,15:01:00,15:01:00,9872,1,,,1,0,
6605090,15:05:12,15:05:12,1351,2,,,,3899.95,0
6605090,15:06:00,15:06:00,1410,3,,,,4519.42,
6605090,15:09:37,15:09:37,1411,4,,,,5246.47,0
6605090,15:10:32,15:10:32,1412,5,,,,5457.76,0
6605090,15:11:14,15:11:14,1413,6,,,,5632.76,0
6605090,15:14:00,15:14:00,9591,7,,,,6187.34,
6605090,15:14:35,15:14:35,1415,8,,,,6510.96,0
6605090,15:14:58,15:14:58,1416,9,,,,6655.93,0
6605090,15:15:27,15:15:27,1417,10,,,,6890.07,0
6605090,15:15:47,15:15:47,1418,11,,,,7021.79,0
6605090,15:16:43,15:16:43,1419,12,,,,7351.95,0
6605090,15:17:07,15:17:07,1420,13,,,,7558.49,0
6605090,15:17:35,15:17:35,1421,14,,,,7760.99,0
6605090,15:18:03,15:18:03,1429,15,,,,8034.42,0
6605090,15:18:24,15:18:24,10499,16,,,,8236.36,0
6605090,15:18:40,15:18:40,368,17,,,,8402.75,0
6605090,15:19:13,15:19:13,370,18,,,,8750.57,0
6605090,15:19:59,15:19:59,10502,19,,,,9220.77,0
6605090,15:20:45,15:20:45,1425,20,,,,9519.19,0
6605090,15:21:09,15:21:09,1426,21,,,,9689.07,0
6605090,15:21:45,15:21:45,1427,22,,,,9992.33,0
6605090,15:22:00,15:22:00,10503,23,,1,,10166.8,
16299020,16:00:00,16:00:00,9872,1,,,1,0,
16299020,16:14:00,16:14:00,10054,2,,1,,8808.18,
16299030,16:00:00,16:00:00,9872,1,,,1,0,
16299030,16:14:00,16:14:00,10054,2,,1,,8808.18,
16299040,16:00:00,16:00:00,9872,1,,,1,0,
16299040,16:14:00,16:14:00,10054,2,,1,,8808.18,
16299050,16:00:00,16:00:00,9872,1,,,1,0,
16299050,16:14:00,16:14:00,10054,2,,1,,8808.18,
16299060,16:00:00,16:00:00,9872,1,,,1,0,
16299060,16:14:00,16:14:00,10054,2,,1,,8808.18,
16299090,16:00:00,16:00:00,9872,1,,,1,0,
16299090,16:14:00,16:14:00,10054,2,,1,,8808.18,
18167020,16:30:00,16:30:00,9872,1,,,1,0,
18167020,16:44:00,16:44:00,10054,2,,1,,8808.18,
18167030,16:30:00,16:30:00,9872,1,,,1,0,
18167030,16:44:00,16:44:00,10054,2,,1,,8808.18,
18167040,16:30:00,16:30:00,9872,1,,,1,0,
18167040,16:44:00,16:44:00,10054,2,,1,,8808.18,
18167050,16:30:00,16:30:00,9872,1,,,1,0,
18167050,16:44:00,16:44:00,10054,2,,1,,8808.18,
18167060,16:30:00,16:30:00,9872,1,,,1,0,
18167060,16:44:00,16:44:00,10054,2,,1,,8808.18,
18167090,16:30:00,16:30:00,9872,1,,,1,0,
18167090,16:44:00,16:44:00,10054,2,,1,,8808.18,
9839020,17:26:00,17:26:00,9872,1,,,1,0,
9839020,17:40:00,17:40:00,10054,2,,1,,8808.18,
9839030,17:26:00,17:26:00,9872,1,,,1,0,
9839030,17:40:00,17:40:00,10054,2,,1,,8808.18,
9839040,17:26:00,17:26:00,9872,1,,,1,0,
9839040,17:40:00,17:40:00,10054,2,,1,,8808.18,
9839050,17:26:00,17:26:00,9872,1,,,1,0,
9839050,17:40:00,17:40:00,10054,2,,1,,8808.18,
9839060,17:26:00,17:26:00,9872,1,,,1,0,
9839060,17:40:00,17:40:00,10054,2,,1,,8808.18,
9839090,17:26:00,17:26:00,9872,1,,,1,0,
9839090,17:40:00,17:40:00,10054,2,,1,,8808.18,
10068070,13:41:00,13:41:00,10014,1,,,1,0,
10068070,13:43:08,13:43:08,4339,2,,,,713.97,0
10068070,13:44:06,13:44:06,10093,3,,,,947.96,0
10068070,13:45:12,13:45:12,1339,4,,,,1291.34,0
10068070,13:45:53,13:45:53,1340,5,,,,1443.78,0
10068070,13:46:48,13:46:48,1341,6,,,,1715.29,0
10068070,13:47:51,13:47:51,1342,7,,,,2000.12,0
10068070,13:48:57,13:48:57,1343,8,,,,2277.92,0
10068070,13:49:37,13:49:37,1344,9,,,,2527.54,0
10068070,13:50:13,13:50:13,1345,10,,,,2710.95,0
10068070,13:50:58,13:50:58,1346,11,,,,2976.59,0
10068070,13:53:00,13:53:00,9873,12,,,,3526.2,
10068070,13:53:41,13:53:41,9961,13,,,,3956.65,0
10068070,13:54:50,13:54:50,1398,14,,,,4461.76,0
10068070,13:55:15,13:55:15,6893,15,,,,4677.54,0
10068070,13:55:57,13:55:57,1200,16,,,,5057.74,0
10068070,13:56:18,13:56:18,1201,17,,,,5242.49,0
10068070,13:56:53,13:56:53,1202,18,,,,5508.05,0
10068070,13:57:15,13:57:15,1203,19,,,,5695.17,0
10068070,13:58:01,13:58:01,1204,20,,,,6013.7,0
10068070,13:58:38,13:58:38,1205,21,,,,6270.32,0
10068070,13:59:11,13:59:11,1206,22,,,,6481.73,0
10068070,13:59:46,13:59:46,9590,23,,,,6685.99,0
10068070,14:00:29,14:00:29,1208,24,,,,6985.37,0
10068070,14:01:00,14:01:00,1209,25,,,,7221.66,
10068070,14:01:56,14:01:56,1294,26,,,,7535.21,0
10068070,14:02:20,14:02:20,1295,27,,,,7688.5,0
10068070,14:02:52,14:02:52,1296,28,,,,7910.06,0
10068070,14:03:16,14:03:16,1297,29,,,,8104.71,0
10068070,14:03:58,14:03:58,1299,30,,,,8371.11,0
10068070,14:04:19,14:04:19,1300,31,,,,8569.91,0
10068070,14:04:53,14:04:53,1301,32,,,,8797,0
10068070,14:05:20,14:05:20,1302,33,,,,8939.76,0
10068070,14:05:47,14:05:47,1303,34,,,,9151.09,0
10068070,14:06:26,14:06:26,1304,35,,,,9425.38,0
10068070,14:06:40,14:06:40,1305,36,,,,9534.63,0
10068070,14:07:01,14:07:01,1306,37,,,,9669.56,0
10068070,14:07:38,14:07:38,1307,38,,,,9906.35,0
10068070,14:08:07,14:08:07,1308,39,,,,10082.14,0
10068070,14:09:08,14:09:08,1309,40,,,,10501.07,0
10068070,14:09:30,14:09:30,1310,41,,,,10637.28,0
10068070,14:10:16,14:10:16,1311,42,,,,10942.24,0
10068070,14:10:50,14:10:50,1312,43,,,,11150.24,0
10068070,14:11:09,14:11:09,1313,44,,,,11308.96,0
10068070,14:11:42,14:11:42,1314,45,,,,11486.14,0
10068070,14:12:26,14:12:26,10496,46,,,,11743.91,0
10068070,14:12:55,14:12:55,5188,47,,,,11969.91,0
10068070,14:13:25,14:13:25,1349,48,,,,12216.43,0
10068070,14:14:00,14:14:00,1350,49,,,,12459.47,
10068070,14:14:23,14:14:23,1351,50,,,,12709.14,0
10068070,14:15:40,14:15:40,1410,51,,,,13328.61,0
10068070,14:17:13,14:17:13,1411,52,,,,14055.66,0
10068070,14:17:37,14:17:37,1412,53,,,,14266.95,0
10068070,14:17:55,14:17:55,1413,54,,,,14441.95,0
10068070,14:19:06,14:19:06,9591,55,,,,14996.53,0
10068070,14:20:20,14:20:20,1421,56,,,,15535.4,0
10068070,14:20:50,14:20:50,1429,57,,,,15808.83,0
10068070,14:21:12,14:21:12,10499,58,,,,16010.77,0
10068070,14:22:00,14:22:00,1430,59,,1,,16377.74,
10068100,13:41:00,13:41:00,10014,1,,,1,0,
10068100,13:43:08,13:43:08,4339,2,,,,713.97,0
10068100,13:44:06,13:44:06,10093,3,,,,947.96,0
10068100,13:45:12,13:45:12,1339,4,,,,1291.34,0
10068100,13:45:53,13:45:53,1340,5,,,,1443.78,0
10068100,13:46:48,13:46:48,1341,6,,,,1715.29,0
10068100,13:47:51,13:47:51,1342,7,,,,2000.12,0
10068100,13:48:57,13:48:57,1343,8,,,,2277.92,0
10068100,13:49:37,13:49:37,1344,9,,,,2527.54,0
10068100,13:50:13,13:50:13,1345,10,,,,2710.95,0
10068100,13:50:58,13:50:58,1346,11,,,,2976.59,0
10068100,13:53:00,13:53:00,9873,12,,,,3526.2,
10068100,13:53:41,13:53:41,9961,13,,,,3956.65,0
10068100,13:54:50,13:54:50,1398,14,,,,4461.76,0
10068100,13:55:15,13:55:15,6893,15,,,,4677.54,0
10068100,13:55:57,13:55:57,1200,16,,,,5057.74,0
10068100,13:56:18,13:56:18,1201,17,,,,5242.49,0
10068100,13:56:53,13:56:53,1202,18,,,,5508.05,0
10068100,13:57:15,13:57:15,1203,19,,,,5695.17,0
10068100,13:58:01,13:58:01,1204,20,,,,6013.7,0
10068100,13:58:38,13:58:38,1205,21,,,,6270.32,0
10068100,13:59:11,13:59:11,1206,22,,,,6481.73,0
10068100,13:59:46,13:59:46,9590,23,,,,6685.99,0
10068100,14:00:29,14:00:29,1208,24,,,,6985.37,0
10068100,14:01:00,14:01:00,1209,25,,,,7221.66,
10068100,14:01:56,14:01:56,1294,26,,,,7535.21,0
10068100,14:02:20,14:02:20,1295,27,,,,7688.5,0
10068100,14:02:52,14:02:52,1296,28,,,,7910.06,0
10068100,14:03:16,14:03:16,1297,29,,,,8104.71,0
10068100,14:03:58,14:03:58,1299,30,,,,8371.11,0
10068100,14:04:19,14:04:19,1300,31,,,,8569.91,0
10068100,14:04:53,14:04:53,1301,32,,,,8797,0
10068100,14:05:20,14:05:20,1302,33,,,,8939.76,0
10068100,14:05:47,14:05:47,1303,34,,,,9151.09,0
10068100,14:06:26,14:06:26,1304,35,,,,9425.38,0
10068100,14:06:40,14:06:40,1305,36,,,,9534.63,0
10068100,14:07:01,14:07:01,1306,37,,,,9669.56,0
10068100,14:07:38,14:07:38,1307,38,,,,9906.35,0
10068100,14:08:07,14:08:07,1308,39,,,,10082.14,0
10068100,14:09:08,14:09:08,1309,40,,,,10501.07,0
10068100,14:09:30,14:09:30,1310,41,,,,10637.28,0
10068100,14:10:16,14:10:16,1311,42,,,,10942.24,0
10068100,14:10:50,14:10:50,1312,43,,,,11150.24,0
10068100,14:11:09,14:11:09,1313,44,,,,11308.96,0
10068100,14:11:42,14:11:42,1314,45,,,,11486.14,0
10068100,14:12:26,14:12:26,10496,46,,,,11743.91,0
10068100,14:12:55,14:12:55,5188,47,,,,11969.91,0
10068100,14:13:25,14:13:25,1349,48,,,,12216.43,0
10068100,14:14:00,14:14:00,1350,49,,,,12459.47,
10068100,14:14:23,14:14:23,1351,50,,,,12709.14,0
10068100,14:15:40,14:15:40,1410,51,,,,13328.61,0
10068100,14:17:13,14:17:13,1411,52,,,,14055.66,0
10068100,14:17:37,14:17:37,1412,53,,,,14266.95,0
10068100,14:17:55,14:17:55,1413,54,,,,14441.95,0
10068100,14:19:06,14:19:06,9591,55,,,,14996.53,0
10068100,14:20:20,14:20:20,1421,56,,,,15535.4,0
10068100,14:20:50,14:20:50,1429,57,,,,15808.83,0
10068100,14:21:12,14:21:12,10499,58,,,,16010.77,0
10068100,14:22:00,14:22:00,1430,59,,1,,16377.74,
10354010,16:10:00,16:10:00,10014,1,,,1,0,
10354010,16:12:08,16:12:08,4339,2,,,,713.97,0
10354010,16:13:06,16:13:06,10093,3,,,,947.96,0
10354010,16:14:12,16:14:12,1339,4,,,,1291.34,0
10354010,16:14:53,16:14:53,1340,5,,,,1443.78,0
10354010,16:15:48,16:15:48,1341,6,,,,1715.29,0
10354010,16:16:51,16:16:51,1342,7,,,,2000.12,0
10354010,16:17:57,16:17:57,1343,8,,,,2277.92,0
10354010,16:18:37,16:18:37,1344,9,,,,2527.54,0
10354010,16:19:13,16:19:13,1345,10,,,,2710.95,0
10354010,16:19:58,16:19:58,1346,11,,,,2976.59,0
10354010,16:22:00,16:22:00,9873,12,,,,3526.2,
10354010,16:22:41,16:22:41,9961,13,,,,3956.65,0
10354010,16:23:50,16:23:50,1398,14,,,,4461.76,0
10354010,16:24:15,16:24:15,6893,15,,,,4677.54,0
10354010,16:24:57,16:24:57,1200,16,,,,5057.74,0
10354010,16:25:18,16:25:18,1201,17,,,,5242.49,0
10354010,16:25:53,16:25:53,1202,18,,,,5508.05,0
10354010,16:26:15,16:26:15,1203,19,,,,5695.17,0
10354010,16:27:01,16:27:01,1204,20,,,,6013.7,0
10354010,16:27:38,16:27:38,1205,21,,,,6270.32,0
10354010,16:28:11,16:28:11,1206,22,,,,6481.73,0
10354010,16:28:46,16:28:46,9590,23,,,,6685.99,0
10354010,16:29:29,16:29:29,1208,24,,,,6985.37,0
10354010,16:30:00,16:30:00,1209,25,,,,7221.66,
10354010,16:30:56,16:30:56,1294,26,,,,7535.21,0
10354010,16:31:20,16:31:20,1295,27,,,,7688.5,0
10354010,16:31:52,16:31:52,1296,28,,,,7910.06,0
10354010,16:32:16,16:32:16,1297,29,,,,8104.71,0
10354010,16:32:58,16:32:58,1299,30,,,,8371.11,0
10354010,16:33:19,16:33:19,1300,31,,,,8569.91,0
10354010,16:33:53,16:33:53,1301,32,,,,8797,0
10354010,16:34:20,16:34:20,1302,33,,,,8939.76,0
10354010,16:34:47,16:34:47,1303,34,,,,9151.09,0
10354010,16:35:26,16:35:26,1304,35,,,,9425.38,0
10354010,16:35:40,16:35:40,1305,36,,,,9534.63,0
10354010,16:36:01,16:36:01,1306,37,,,,9669.56,0
10354010,16:36:38,16:36:38,1307,38,,,,9906.35,0
10354010,16:37:07,16:37:07,1308,39,,,,10082.14,0
10354010,16:38:08,16:38:08,1309,40,,,,10501.07,0
10354010,16:38:30,16:38:30,1310,41,,,,10637.28,0
10354010,16:39:16,16:39:16,1311,42,,,,10942.24,0
10354010,16:39:50,16:39:50,1312,43,,,,11150.24,0
10354010,16:40:09,16:40:09,1313,44,,,,11308.96,0
10354010,16:40:42,16:40:42,1314,45,,,,11486.14,0
10354010,16:41:26,16:41:26,10496,46,,,,11743.91,0
10354010,16:41:55,16:41:55,5188,47,,,,11969.91,0
10354010,16:42:25,16:42:25,1349,48,,,,12216.43,0
10354010,16:43:00,16:43:00,1350,49,,,,12459.47,
10354010,16:43:23,16:43:23,1351,50,,,,12709.14,0
10354010,16:44:40,16:44:40,1410,51,,,,13328.61,0
10354010,16:46:13,16:46:13,1411,52,,,,14055.66,0
10354010,16:46:37,16:46:37,1412,53,,,,14266.95,0
10354010,16:46:55,16:46:55,1413,54,,,,14441.95,0
10354010,16:48:06,16:48:06,9591,55,,,,14996.53,0
10354010,16:49:20,16:49:20,1421,56,,,,15535.4,0
10354010,16:49:50,16:49:50,1429,57,,,,15808.83,0
10354010,16:50:12,16:50:12,10499,58,,,,16010.77,0
10354010,16:51:00,16:51:00,1430,59,,1,,16377.74,
10354080,16:10:00,16:10:00,10014,1,,,1,0,
10354080,16:12:08,16:12:08,4339,2,,,,713.97,0
10354080,16:13:06,16:13:06,10093,3,,,,947.96,0
10354080,16:14:12,16:14:12,1339,4,,,,1291.34,0
10354080,16:14:53,16:14:53,1340,5,,,,1443.78,0
10354080,16:15:48,16:15:48,1341,6,,,,1715.29,0
10354080,16:16:51,16:16:51,1342,7,,,,2000.12,0
10354080,16:17:57,16:17:57,1343,8,,,,2277.92,0
10354080,16:18:37,16:18:37,1344,9,,,,2527.54,0
10354080,16:19:13,16:19:13,1345,10,,,,2710.95,0
10354080,16:19:58,16:19:58,1346,11,,,,2976.59,0
10354080,16:22:00,16:22:00,9873,12,,,,3526.2,
10354080,16:22:41,16:22:41,9961,13,,,,3956.65,0
10354080,16:23:50,16:23:50,1398,14,,,,4461.76,0
10354080,16:24:15,16:24:15,6893,15,,,,4677.54,0
10354080,16:24:57,16:24:57,1200,16,,,,5057.74,0
10354080,16:25:18,16:25:18,1201,17,,,,5242.49,0
10354080,16:25:53,16:25:53,1202,18,,,,5508.05,0
10354080,16:26:15,16:26:15,1203,19,,,,5695.17,0
10354080,16:27:01,16:27:01,1204,20,,,,6013.7,0
10354080,16:27:38,16:27:38,1205,21,,,,6270.32,0
10354080,16:28:11,16:28:11,1206,22,,,,6481.73,0
10354080,16:28:46,16:28:46,9590,23,,,,6685.99,0
10354080,16:29:29,16:29:29,1208,24,,,,6985.37,0
10354080,16:30:00,16:30:00,1209,25,,,,7221.66,
10354080,16:30:56,16:30:56,1294,26,,,,7535.21,0
10354080,16:31:20,16:31:20,1295,27,,,,7688.5,0
10354080,16:31:52,16:31:52,1296,28,,,,7910.06,0
10354080,16:32:16,16:32:16,1297,29,,,,8104.71,0
10354080,16:32:58,16:32:58,1299,30,,,,8371.11,0
10354080,16:33:19,16:33:19,1300,31,,,,8569.91,0
10354080,16:33:53,16:33:53,1301,32,,,,8797,0
10354080,16:34:20,16:34:20,1302,33,,,,8939.76,0
10354080,16:34:47,16:34:47,1303,34,,,,9151.09,0
10354080,16:35:26,16:35:26,1304,35,,,,9425.38,0
10354080,16:35:40,16:35:40,1305,36,,,,9534.63,0
10354080,16:36:01,16:36:01,1306,37,,,,9669.56,0
10354080,16:36:38,16:36:38,1307,38,,,,9906.35,0
10354080,16:37:07,16:37:07,1308,39,,,,10082.14,0
10354080,16:38:08,16:38:08,1309,40,,,,10501.07,0
10354080,16:38:30,16:38:30,1310,41,,,,10637.28,0
10354080,16:39:16,16:39:16,1311,42,,,,10942.24,0
10354080,16:39:50,16:39:50,1312,43,,,,11150.24,0
10354080,16:40:09,16:40:09,1313,44,,,,11308.96,0
10354080,16:40:42,16:40:42,1314,45,,,,11486.14,0
10354080,16:41:26,16:41:26,10496,46,,,,11743.91,0
10354080,16:41:55,16:41:55,5188,47,,,,11969.91,0
10354080,16:42:25,16:42:25,1349,48,,,,12216.43,0
10354080,16:43:00,16:43:00,1350,49,,,,12459.47,
10354080,16:43:23,16:43:23,1351,50,,,,12709.14,0
10354080,16:44:40,16:44:40,1410,51,,,,13328.61,0
10354080,16:46:13,16:46:13,1411,52,,,,14055.66,0
10354080,16:46:37,16:46:37,1412,53,,,,14266.95,0
10354080,16:46:55,16:46:55,1413,54,,,,14441.95,0
10354080,16:48:06,16:48:06,9591,55,,,,14996.53,0
10354080,16:49:20,16:49:20,1421,56,,,,15535.4,0
10354080,16:49:50,16:49:50,1429,57,,,,15808.83,0
10354080,16:50:12,16:50:12,10499,58,,,,16010.77,0
10354080,16:51:00,16:51:00,1430,59,,1,,16377.74,
10354110,16:10:00,16:10:00,10014,1,,,1,0,
10354110,16:12:08,16:12:08,4339,2,,,,713.97,0
10354110,16:13:06,16:13:06,10093,3,,,,947.96,0
10354110,16:14:12,16:14:12,1339,4,,,,1291.34,0
10354110,16:14:53,16:14:53,1340,5,,,,1443.78,0
10354110,16:15:48,16:15:48,1341,6,,,,1715.29,0
10354110,16:16:51,16:16:51,1342,7,,,,2000.12,0
10354110,16:17:57,16:17:57,1343,8,,,,2277.92,0
10354110,16:18:37,16:18:37,1344,9,,,,2527.54,0
10354110,16:19:13,16:19:13,1345,10,,,,2710.95,0
10354110,16:19:58,16:19:58,1346,11,,,,2976.59,0
10354110,16:22:00,16:22:00,9873,12,,,,3526.2,
10354110,16:22:41,16:22:41,9961,13,,,,3956.65,0
10354110,16:23:50,16:23:50,1398,14,,,,4461.76,0
10354110,16:24:15,16:24:15,6893,15,,,,4677.54,0
10354110,16:24:57,16:24:57,1200,16,,,,5057.74,0
10354110,16:25:18,16:25:18,1201,17,,,,5242.49,0
10354110,16:25:53,16:25:53,1202,18,,,,5508.05,0
10354110,16:26:15,16:26:15,1203,19,,,,5695.17,0
10354110,16:27:01,16:27:01,1204,20,,,,6013.7,0
10354110,16:27:38,16:27:38,1205,21,,,,6270.32,0
10354110,16:28:11,16:28:11,1206,22,,,,6481.73,0
10354110,16:28:46,16:28:46,9590,23,,,,6685.99,0
10354110,16:29:29,16:29:29,1208,24,,,,6985.37,0
10354110,16:30:00,16:30:00,1209,25,,,,7221.66,
10354110,16:30:56,16:30:56,1294,26,,,,7535.21,0
10354110,16:31:20,16:31:20,1295,27,,,,7688.5,0
10354110,16:31:52,16:31:52,1296,28,,,,7910.06,0
10354110,16:32:16,16:32:16,1297,29,,,,8104.71,0
10354110,16:32:58,16:32:58,1299,30,,,,8371.11,0
10354110,16:33:19,16:33:19,1300,31,,,,8569.91,0
10354110,16:33:53,16:33:53,1301,32,,,,8797,0
10354110,16:34:20,16:34:20,1302,33,,,,8939.76,0
10354110,16:34:47,16:34:47,1303,34,,,,9151.09,0
10354110,16:35:26,16:35:26,1304,35,,,,9425.38,0
10354110,16:35:40,16:35:40,1305,36,,,,9534.63,0
10354110,16:36:01,16:36:01,1306,37,,,,9669.56,0
10354110,16:36:38,16:36:38,1307,38,,,,9906.35,0
10354110,16:37:07,16:37:07,1308,39,,,,10082.14,0
10354110,16:38:08,16:38:08,1309,40,,,,10501.07,0
10354110,16:38:30,16:38:30,1310,41,,,,10637.28,0
10354110,16:39:16,16:39:16,1311,42,,,,10942.24,0
10354110,16:39:50,16:39:50,1312,43,,,,11150.24,0
10354110,16:40:09,16:40:09,1313,44,,,,11308.96,0
10354110,16:40:42,16:40:42,1314,45,,,,11486.14,0
10354110,16:41:26,16:41:26,10496,46,,,,11743.91,0
10354110,16:41:55,16:41:55,5188,47,,,,11969.91,0
10354110,16:42:25,16:42:25,1349,48,,,,12216.43,0
10354110,16:43:00,16:43:00,1350,49,,,,12459.47,
10354110,16:43:23,16:43:23,1351,50,,,,12709.14,0
10354110,16:44:40,16:44:40,1410,51,,,,13328.61,0
10354110,16:46:13,16:46:13,1411,52,,,,14055.66,0
10354110,16:46:37,16:46:37,1412,53,,,,14266.95,0
10354110,16:46:55,16:46:55,1413,54,,,,14441.95,0
10354110,16:48:06,16:48:06,9591,55,,,,14996.53,0
10354110,16:49:20,16:49:20,1421,56,,,,15535.4,0
10354110,16:49:50,16:49:50,1429,57,,,,15808.83,0
10354110,16:50:12,16:50:12,10499,58,,,,16010.77,0
10354110,16:51:00,16:51:00,1430,59,,1,,16377.74,
10883070,12:41:00,12:41:00,10014,1,,,1,0,
10883070,12:43:08,12:43:08,4339,2,,,,713.97,0
10883070,12:44:06,12:44:06,10093,3,,,,947.96,0
10883070,12:45:12,12:45:12,1339,4,,,,1291.34,0
10883070,12:45:53,12:45:53,1340,5,,,,1443.78,0
10883070,12:46:48,12:46:48,1341,6,,,,1715.29,0
10883070,12:47:51,12:47:51,1342,7,,,,2000.12,0
10883070,12:48:57,12:48:57,1343,8,,,,2277.92,0
10883070,12:49:37,12:49:37,1344,9,,,,2527.54,0
10883070,12:50:13,12:50:13,1345,10,,,,2710.95,0
10883070,12:50:58,12:50:58,1346,11,,,,2976.59,0
10883070,12:53:00,12:53:00,9873,12,,,,3526.2,
10883070,12:53:41,12:53:41,9961,13,,,,3956.65,0
10883070,12:54:50,12:54:50,1398,14,,,,4461.76,0
10883070,12:55:15,12:55:15,6893,15,,,,4677.54,0
10883070,12:55:57,12:55:57,1200,16,,,,5057.74,0
10883070,12:56:18,12:56:18,1201,17,,,,5242.49,0
10883070,12:56:53,12:56:53,1202,18,,,,5508.05,0
10883070,12:57:15,12:57:15,1203,19,,,,5695.17,0
10883070,12:58:01,12:58:01,1204,20,,,,6013.7,0
10883070,12:58:38,12:58:38,1205,21,,,,6270.32,0
10883070,12:59:11,12:59:11,1206,22,,,,6481.73,0
10883070,12:59:46,12:59:46,9590,23,,,,6685.99,0
10883070,13:00:29,13:00:29,1208,24,,,,6985.37,0
10883070,13:01:00,13:01:00,1209,25,,,,7221.66,
10883070,13:01:56,13:01:56,1294,26,,,,7535.21,0
10883070,13:02:20,13:02:20,1295,27,,,,7688.5,0
10883070,13:02:52,13:02:52,1296,28,,,,7910.06,0
10883070,13:03:16,13:03:16,1297,29,,,,8104.71,0
10883070,13:03:58,13:03:58,1299,30,,,,8371.11,0
10883070,13:04:19,13:04:19,1300,31,,,,8569.91,0
10883070,13:04:53,13:04:53,1301,32,,,,8797,0
10883070,13:05:20,13:05:20,1302,33,,,,8939.76,0
10883070,13:05:47,13:05:47,1303,34,,,,9151.09,0
10883070,13:06:26,13:06:26,1304,35,,,,9425.38,0
10883070,13:06:40,13:06:40,1305,36,,,,9534.63,0
10883070,13:07:01,13:07:01,1306,37,,,,9669.56,0
10883070,13:07:38,13:07:38,1307,38,,,,9906.35,0
10883070,13:08:07,13:08:07,1308,39,,,,10082.14,0
10883070,13:09:08,13:09:08,1309,40,,,,10501.07,0
10883070,13:09:30,13:09:30,1310,41,,,,10637.28,0
10883070,13:10:16,13:10:16,1311,42,,,,10942.24,0
10883070,13:10:50,13:10:50,1312,43,,,,11150.24,0
10883070,13:11:09,13:11:09,1313,44,,,,11308.96,0
10883070,13:11:42,13:11:42,1314,45,,,,11486.14,0
10883070,13:12:26,13:12:26,10496,46,,,,11743.91,0
10883070,13:12:55,13:12:55,5188,47,,,,11969.91,0
10883070,13:13:25,13:13:25,1349,48,,,,12216.43,0
10883070,13:14:00,13:14:00,1350,49,,,,12459.47,
10883070,13:14:23,13:14:23,1351,50,,,,12709.14,0
10883070,13:15:40,13:15:40,1410,51,,,,13328.61,0
10883070,13:17:13,13:17:13,1411,52,,,,14055.66,0
10883070,13:17:37,13:17:37,1412,53,,,,14266.95,0
10883070,13:17:55,13:17:55,1413,54,,,,14441.95,0
10883070,13:19:06,13:19:06,9591,55,,,,14996.53,0
10883070,13:20:20,13:20:20,1421,56,,,,15535.4,0
10883070,13:20:50,13:20:50,1429,57,,,,15808.83,0
10883070,13:21:12,13:21:12,10499,58,,,,16010.77,0
10883070,13:22:00,13:22:00,1430,59,,1,,16377.74,
10883100,12:41:00,12:41:00,10014,1,,,1,0,
10883100,12:43:08,12:43:08,4339,2,,,,713.97,0
10883100,12:44:06,12:44:06,10093,3,,,,947.96,0
10883100,12:45:12,12:45:12,1339,4,,,,1291.34,0
10883100,12:45:53,12:45:53,1340,5,,,,1443.78,0
10883100,12:46:48,12:46:48,1341,6,,,,1715.29,0
10883100,12:47:51,12:47:51,1342,7,,,,2000.12,0
10883100,12:48:57,12:48:57,1343,8,,,,2277.92,0
10883100,12:49:37,12:49:37,1344,9,,,,2527.54,0
10883100,12:50:13,12:50:13,1345,10,,,,2710.95,0
10883100,12:50:58,12:50:58,1346,11,,,,2976.59,0
10883100,12:53:00,12:53:00,9873,12,,,,3526.2,
10883100,12:53:41,12:53:41,9961,13,,,,3956.65,0
10883100,12:54:50,12:54:50,1398,14,,,,4461.76,0
10883100,12:55:15,12:55:15,6893,15,,,,4677.54,0
10883100,12:55:57,12:55:57,1200,16,,,,5057.74,0
10883100,12:56:18,12:56:18,1201,17,,,,5242.49,0
10883100,12:56:53,12:56:53,1202,18,,,,5508.05,0
10883100,12:57:15,12:57:15,1203,19,,,,5695.17,0
10883100,12:58:01,12:58:01,1204,20,,,,6013.7,0
10883100,12:58:38,12:58:38,1205,21,,,,6270.32,0
10883100,12:59:11,12:59:11,1206,22,,,,6481.73,0
10883100,12:59:46,12:59:46,9590,23,,,,6685.99,0
10883100,13:00:29,13:00:29,1208,24,,,,6985.37,0
10883100,13:01:00,13:01:00,1209,25,,,,7221.66,
10883100,13:01:56,13:01:56,1294,26,,,,7535.21,0
10883100,13:02:20,13:02:20,1295,27,,,,7688.5,0
10883100,13:02:52,13:02:52,1296,28,,,,7910.06,0
10883100,13:03:16,13:03:16,1297,29,,,,8104.71,0
10883100,13:03:58,13:03:58,1299,30,,,,8371.11,0
10883100,13:04:19,13:04:19,1300,31,,,,8569.91,0
10883100,13:04:53,13:04:53,1301,32,,,,8797,0
10883100,13:05:20,13:05:20,1302,33,,,,8939.76,0
10883100,13:05:47,13:05:47,1303,34,,,,9151.09,0
10883100,13:06:26,13:06:26,1304,35,,,,9425.38,0
10883100,13:06:40,13:06:40,1305,36,,,,9534.63,0
10883100,13:07:01,13:07:01,1306,37,,,,9669.56,0
10883100,13:07:38,13:07:38,1307,38,,,,9906.35,0
10883100,13:08:07,13:08:07,1308,39,,,,10082.14,0
10883100,13:09:08,13:09:08,1309,40,,,,10501.07,0
10883100,13:09:30,13:09:30,1310,41,,,,10637.28,0
10883100,13:10:16,13:10:16,1311,42,,,,10942.24,0
10883100,13:10:50,13:10:50,1312,43,,,,11150.24,0
10883100,13:11:09,13:11:09,1313,44,,,,11308.96,0
10883100,13:11:42,13:11:42,1314,45,,,,11486.14,0
10883100,13:12:26,13:12:26,10496,46,,,,11743.91,0
10883100,13:12:55,13:12:55,5188,47,,,,11969.91,0
10883100,13:13:25,13:13:25,1349,48,,,,12216.43,0
10883100,13:14:00,13:14:00,1350,49,,,,12459.47,
10883100,13:14:23,13:14:23,1351,50,,,,12709.14,0
10883100,13:15:40,13:15:40,1410,51,,,,13328.61,0
10883100,13:17:13,13:17:13,1411,52,,,,14055.66,0
10883100,13:17:37,13:17:37,1412,53,,,,14266.95,0
10883100,13:17:55,13:17:55,1413,54,,,,14441.95,0
10883100,13:19:06,13:19:06,9591,55,,,,14996.53,0
10883100,13:20:20,13:20:20,1421,56,,,,15535.4,0
10883100,13:20:50,13:20:50,1429,57,,,,15808.83,0
10883100,13:21:12,13:21:12,10499,58,,,,16010.77,0
10883100,13:22:00,13:22:00,1430,59,,1,,16377.74,
10915070,19:12:00,19:12:00,10014,1,,,1,0,
10915070,19:13:58,19:13:58,4339,2,,,,713.97,0
10915070,19:14:51,19:14:51,10093,3,,,,947.96,0
10915070,19:15:51,19:15:51,1339,4,,,,1291.34,0
10915070,19:16:28,19:16:28,1340,5,,,,1443.78,0
10915070,19:17:19,19:17:19,1341,6,,,,1715.29,0
10915070,19:18:17,19:18:17,1342,7,,,,2000.12,0
10915070,19:19:17,19:19:17,1343,8,,,,2277.92,0
10915070,19:19:54,19:19:54,1344,9,,,,2527.54,0
10915070,19:20:27,19:20:27,1345,10,,,,2710.95,0
10915070,19:21:08,19:21:08,1346,11,,,,2976.59,0
10915070,19:23:00,19:23:00,9873,12,,,,3526.2,
10915070,19:23:36,19:23:36,9961,13,,,,3956.65,0
10915070,19:24:37,19:24:37,1398,14,,,,4461.76,0
10915070,19:24:58,19:24:58,6893,15,,,,4677.54,0
10915070,19:25:35,19:25:35,1200,16,,,,5057.74,0
10915070,19:25:54,19:25:54,1201,17,,,,5242.49,0
10915070,19:26:24,19:26:24,1202,18,,,,5508.05,0
10915070,19:26:43,19:26:43,1203,19,,,,5695.17,0
10915070,19:27:23,19:27:23,1204,20,,,,6013.7,0
10915070,19:27:56,19:27:56,1205,21,,,,6270.32,0
10915070,19:28:25,19:28:25,1206,22,,,,6481.73,0
10915070,19:28:55,19:28:55,9590,23,,,,6685.99,0
10915070,19:29:33,19:29:33,1208,24,,,,6985.37,0
10915070,19:30:00,19:30:00,1209,25,,,,7221.66,
10915070,19:30:51,19:30:51,1294,26,,,,7535.21,0
10915070,19:31:13,19:31:13,1295,27,,,,7688.5,0
10915070,19:31:43,19:31:43,1296,28,,,,7910.06,0
10915070,19:32:05,19:32:05,1297,29,,,,8104.71,0
10915070,19:32:45,19:32:45,1299,30,,,,8371.11,0
10915070,19:33:03,19:33:03,1300,31,,,,8569.91,0
10915070,19:33:35,19:33:35,1301,32,,,,8797,0
10915070,19:34:00,19:34:00,1302,33,,,,8939.76,0
10915070,19:34:25,19:34:25,1303,34,,,,9151.09,0
10915070,19:35:01,19:35:01,1304,35,,,,9425.38,0
10915070,19:35:14,19:35:14,1305,36,,,,9534.63,0
10915070,19:35:33,19:35:33,1306,37,,,,9669.56,0
10915070,19:36:07,19:36:07,1307,38,,,,9906.35,0
10915070,19:36:34,19:36:34,1308,39,,,,10082.14,0
10915070,19:37:31,19:37:31,1309,40,,,,10501.07,0
10915070,19:37:51,19:37:51,1310,41,,,,10637.28,0
10915070,19:38:34,19:38:34,1311,42,,,,10942.24,0
10915070,19:39:05,19:39:05,1312,43,,,,11150.24,0
10915070,19:39:22,19:39:22,1313,44,,,,11308.96,0
10915070,19:39:52,19:39:52,1314,45,,,,11486.14,0
10915070,19:40:33,19:40:33,10496,46,,,,11743.91,0
10915070,19:41:00,19:41:00,5188,47,,,,11969.91,0
10915070,19:41:28,19:41:28,1349,48,,,,12216.43,0
10915070,19:42:00,19:42:00,1350,49,,,,12459.47,
10915070,19:42:23,19:42:23,1351,50,,,,12709.14,0
10915070,19:43:40,19:43:40,1410,51,,,,13328.61,0
10915070,19:45:13,19:45:13,1411,52,,,,14055.66,0
10915070,19:45:37,19:45:37,1412,53,,,,14266.95,0
10915070,19:45:55,19:45:55,1413,54,,,,14441.95,0
10915070,19:47:06,19:47:06,9591,55,,,,14996.53,0
10915070,19:48:20,19:48:20,1421,56,,,,15535.4,0
10915070,19:48:50,19:48:50,1429,57,,,,15808.83,0
10915070,19:49:12,19:49:12,10499,58,,,,16010.77,0
10915070,19:50:00,19:50:00,1430,59,,1,,16377.74,
10915100,19:12:00,19:12:00,10014,1,,,1,0,
10915100,19:13:58,19:13:58,4339,2,,,,713.97,0
10915100,19:14:51,19:14:51,10093,3,,,,947.96,0
10915100,19:15:51,19:15:51,1339,4,,,,1291.34,0
10915100,19:16:28,19:16:28,1340,5,,,,1443.78,0
10915100,19:17:19,19:17:19,1341,6,,,,1715.29,0
10915100,19:18:17,19:18:17,1342,7,,,,2000.12,0
10915100,19:19:17,19:19:17,1343,8,,,,2277.92,0
10915100,19:19:54,19:19:54,1344,9,,,,2527.54,0
10915100,19:20:27,19:20:27,1345,10,,,,2710.95,0
10915100,19:21:08,19:21:08,1346,11,,,,2976.59,0
10915100,19:23:00,19:23:00,9873,12,,,,3526.2,
10915100,19:23:36,19:23:36,9961,13,,,,3956.65,0
10915100,19:24:37,19:24:37,1398,14,,,,4461.76,0
10915100,19:24:58,19:24:58,6893,15,,,,4677.54,0
10915100,19:25:35,19:25:35,1200,16,,,,5057.74,0
10915100,19:25:54,19:25:54,1201,17,,,,5242.49,0
10915100,19:26:24,19:26:24,1202,18,,,,5508.05,0
10915100,19:26:43,19:26:43,1203,19,,,,5695.17,0
10915100,19:27:23,19:27:23,1204,20,,,,6013.7,0
10915100,19:27:56,19:27:56,1205,21,,,,6270.32,0
10915100,19:28:25,19:28:25,1206,22,,,,6481.73,0
10915100,19:28:55,19:28:55,9590,23,,,,6685.99,0
10915100,19:29:33,19:29:33,1208,24,,,,6985.37,0
10915100,19:30:00,19:30:00,1209,25,,,,7221.66,
10915100,19:30:51,19:30:51,1294,26,,,,7535.21,0
10915100,19:31:13,19:31:13,1295,27,,,,7688.5,0
10915100,19:31:43,19:31:43,1296,28,,,,7910.06,0
10915100,19:32:05,19:32:05,1297,29,,,,8104.71,0
10915100,19:32:45,19:32:45,1299,30,,,,8371.11,0
10915100,19:33:03,19:33:03,1300,31,,,,8569.91,0
10915100,19:33:35,19:33:35,1301,32,,,,8797,0
10915100,19:34:00,19:34:00,1302,33,,,,8939.76,0
10915100,19:34:25,19:34:25,1303,34,,,,9151.09,0
10915100,19:35:01,19:35:01,1304,35,,,,9425.38,0
10915100,19:35:14,19:35:14,1305,36,,,,9534.63,0
10915100,19:35:33,19:35:33,1306,37,,,,9669.56,0
10915100,19:36:07,19:36:07,1307,38,,,,9906.35,0
10915100,19:36:34,19:36:34,1308,39,,,,10082.14,0
10915100,19:37:31,19:37:31,1309,40,,,,10501.07,0
10915100,19:37:51,19:37:51,1310,41,,,,10637.28,0
10915100,19:38:34,19:38:34,1311,42,,,,10942.24,0
10915100,19:39:05,19:39:05,1312,43,,,,11150.24,0
10915100,19:39:22,19:39:22,1313,44,,,,11308.96,0
10915100,19:39:52,19:39:52,1314,45,,,,11486.14,0
10915100,19:40:33,19:40:33,10496,46,,,,11743.91,0
10915100,19:41:00,19:41:00,5188,47,,,,11969.91,0
10915100,19:41:28,19:41:28,1349,48,,,,12216.43,0
10915100,19:42:00,19:42:00,1350,49,,,,12459.47,
10915100,19:42:23,19:42:23,1351,50,,,,12709.14,0
10915100,19:43:40,19:43:40,1410,51,,,,13328.61,0
10915100,19:45:13,19:45:13,1411,52,,,,14055.66,0
10915100,19:45:37,19:45:37,1412,53,,,,14266.95,0
10915100,19:45:55,19:45:55,1413,54,,,,14441.95,0
10915100,19:47:06,19:47:06,9591,55,,,,14996.53,0
10915100,19:48:20,19:48:20,1421,56,,,,15535.4,0
10915100,19:48:50,19:48:50,1429,57,,,,15808.83,0
10915100,19:49:12,19:49:12,10499,58,,,,16010.77,0
10915100,19:50:00,19:50:00,1430,59,,1,,16377.74,
11054070,14:41:00,14:41:00,10014,1,,,1,0,
11054070,14:43:08,14:43:08,4339,2,,,,713.97,0
11054070,14:44:06,14:44:06,10093,3,,,,947.96,0
11054070,14:45:12,14:45:12,1339,4,,,,1291.34,0
11054070,14:45:53,14:45:53,1340,5,,,,1443.78,0
11054070,14:46:48,14:46:48,1341,6,,,,1715.29,0
11054070,14:47:51,14:47:51,1342,7,,,,2000.12,0
11054070,14:48:57,14:48:57,1343,8,,,,2277.92,0
11054070,14:49:37,14:49:37,1344,9,,,,2527.54,0
11054070,14:50:13,14:50:13,1345,10,,,,2710.95,0
11054070,14:50:58,14:50:58,1346,11,,,,2976.59,0
11054070,14:53:00,14:53:00,9873,12,,,,3526.2,
11054070,14:53:41,14:53:41,9961,13,,,,3956.65,0
11054070,14:54:50,14:54:50,1398,14,,,,4461.76,0
11054070,14:55:15,14:55:15,6893,15,,,,4677.54,0
11054070,14:55:57,14:55:57,1200,16,,,,5057.74,0
11054070,14:56:18,14:56:18,1201,17,,,,5242.49,0
11054070,14:56:53,14:56:53,1202,18,,,,5508.05,0
11054070,14:57:15,14:57:15,1203,19,,,,5695.17,0
11054070,14:58:01,14:58:01,1204,20,,,,6013.7,0
11054070,14:58:38,14:58:38,1205,21,,,,6270.32,0
11054070,14:59:11,14:59:11,1206,22,,,,6481.73,0
11054070,14:59:46,14:59:46,9590,23,,,,6685.99,0
11054070,15:00:29,15:00:29,1208,24,,,,6985.37,0
11054070,15:01:00,15:01:00,1209,25,,,,7221.66,
11054070,15:01:56,15:01:56,1294,26,,,,7535.21,0
11054070,15:02:20,15:02:20,1295,27,,,,7688.5,0
11054070,15:02:52,15:02:52,1296,28,,,,7910.06,0
11054070,15:03:16,15:03:16,1297,29,,,,8104.71,0
11054070,15:03:58,15:03:58,1299,30,,,,8371.11,0
11054070,15:04:19,15:04:19,1300,31,,,,8569.91,0
11054070,15:04:53,15:04:53,1301,32,,,,8797,0
11054070,15:05:20,15:05:20,1302,33,,,,8939.76,0
11054070,15:05:47,15:05:47,1303,34,,,,9151.09,0
11054070,15:06:26,15:06:26,1304,35,,,,9425.38,0
11054070,15:06:40,15:06:40,1305,36,,,,9534.63,0
11054070,15:07:01,15:07:01,1306,37,,,,9669.56,0
11054070,15:07:38,15:07:38,1307,38,,,,9906.35,0
11054070,15:08:07,15:08:07,1308,39,,,,10082.14,0
11054070,15:09:08,15:09:08,1309,40,,,,10501.07,0
11054070,15:09:30,15:09:30,1310,41,,,,10637.28,0
11054070,15:10:16,15:10:16,1311,42,,,,10942.24,0
11054070,15:10:50,15:10:50,1312,43,,,,11150.24,0
11054070,15:11:09,15:11:09,1313,44,,,,11308.96,0
11054070,15:11:42,15:11:42,1314,45,,,,11486.14,0
11054070,15:12:26,15:12:26,10496,46,,,,11743.91,0
11054070,15:12:55,15:12:55,5188,47,,,,11969.91,0
11054070,15:13:25,15:13:25,1349,48,,,,12216.43,0
11054070,15:14:00,15:14:00,1350,49,,,,12459.47,
11054070,15:14:23,15:14:23,1351,50,,,,12709.14,0
11054070,15:15:40,15:15:40,1410,51,,,,13328.61,0
11054070,15:17:13,15:17:13,1411,52,,,,14055.66,0
11054070,15:17:37,15:17:37,1412,53,,,,14266.95,0
11054070,15:17:55,15:17:55,1413,54,,,,14441.95,0
11054070,15:19:06,15:19:06,9591,55,,,,14996.53,0
11054070,15:20:20,15:20:20,1421,56,,,,15535.4,0
11054070,15:20:50,15:20:50,1429,57,,,,15808.83,0
11054070,15:21:12,15:21:12,10499,58,,,,16010.77,0
11054070,15:22:00,15:22:00,1430,59,,1,,16377.74,
11054100,14:41:00,14:41:00,10014,1,,,1,0,
11054100,14:43:08,14:43:08,4339,2,,,,713.97,0
11054100,14:44:06,14:44:06,10093,3,,,,947.96,0
11054100,14:45:12,14:45:12,1339,4,,,,1291.34,0
11054100,14:45:53,14:45:53,1340,5,,,,1443.78,0
11054100,14:46:48,14:46:48,1341,6,,,,1715.29,0
11054100,14:47:51,14:47:51,1342,7,,,,2000.12,0
11054100,14:48:57,14:48:57,1343,8,,,,2277.92,0
11054100,14:49:37,14:49:37,1344,9,,,,2527.54,0
11054100,14:50:13,14:50:13,1345,10,,,,2710.95,0
11054100,14:50:58,14:50:58,1346,11,,,,2976.59,0
11054100,14:53:00,14:53:00,9873,12,,,,3526.2,
11054100,14:53:41,14:53:41,9961,13,,,,3956.65,0
11054100,14:54:50,14:54:50,1398,14,,,,4461.76,0
11054100,14:55:15,14:55:15,6893,15,,,,4677.54,0
11054100,14:55:57,14:55:57,1200,16,,,,5057.74,0
11054100,14:56:18,14:56:18,1201,17,,,,5242.49,0
11054100,14:56:53,14:56:53,1202,18,,,,5508.05,0
11054100,14:57:15,14:57:15,1203,19,,,,5695.17,0
11054100,14:58:01,14:58:01,1204,20,,,,6013.7,0
11054100,14:58:38,14:58:38,1205,21,,,,6270.32,0
11054100,14:59:11,14:59:11,1206,22,,,,6481.73,0
11054100,14:59:46,14:59:46,9590,23,,,,6685.99,0
11054100,15:00:29,15:00:29,1208,24,,,,6985.37,0
11054100,15:01:00,15:01:00,1209,25,,,,7221.66,
11054100,15:01:56,15:01:56,1294,26,,,,7535.21,0
11054100,15:02:20,15:02:20,1295,27,,,,7688.5,0
11054100,15:02:52,15:02:52,1296,28,,,,7910.06,0
11054100,15:03:16,15:03:16,1297,29,,,,8104.71,0
11054100,15:03:58,15:03:58,1299,30,,,,8371.11,0
11054100,15:04:19,15:04:19,1300,31,,,,8569.91,0
11054100,15:04:53,15:04:53,1301,32,,,,8797,0
11054100,15:05:20,15:05:20,1302,33,,,,8939.76,0
11054100,15:05:47,15:05:47,1303,34,,,,9151.09,0
11054100,15:06:26,15:06:26,1304,35,,,,9425.38,0
11054100,15:06:40,15:06:40,1305,36,,,,9534.63,0
11054100,15:07:01,15:07:01,1306,37,,,,9669.56,0
11054100,15:07:38,15:07:38,1307,38,,,,9906.35,0
11054100,15:08:07,15:08:07,1308,39,,,,10082.14,0
11054100,15:09:08,15:09:08,1309,40,,,,10501.07,0
11054100,15:09:30,15:09:30,1310,41,,,,10637.28,0
11054100,15:10:16,15:10:16,1311,42,,,,10942.24,0
11054100,15:10:50,15:10:50,1312,43,,,,11150.24,0
11054100,15:11:09,15:11:09,1313,44,,,,11308.96,0
11054100,15:11:42,15:11:42,1314,45,,,,11486.14,0
11054100,15:12:26,15:12:26,10496,46,,,,11743.91,0
11054100,15:12:55,15:12:55,5188,47,,,,11969.91,0
11054100,15:13:25,15:13:25,1349,48,,,,12216.43,0
11054100,15:14:00,15:14:00,1350,49,,,,12459.47,
11054100,15:14:23,15:14:23,1351,50,,,,12709.14,0
11054100,15:15:40,15:15:40,1410,51,,,,13328.61,0
11054100,15:17:13,15:17:13,1411,52,,,,14055.66,0
11054100,15:17:37,15:17:37,1412,53,,,,14266.95,0
11054100,15:17:55,15:17:55,1413,54,,,,14441.95,0
11054100,15:19:06,15:19:06,9591,55,,,,14996.53,0
11054100,15:20:20,15:20:20,1421,56,,,,15535.4,0
11054100,15:20:50,15:20:50,1429,57,,,,15808.83,0
11054100,15:21:12,15:21:12,10499,58,,,,16010.77,0
11054100,15:22:00,15:22:00,1430,59,,1,,16377.74,
11403070,22:51:00,22:51:00,9873,1,,,1,0,
11403070,22:51:31,22:51:31,9961,2,,,,430.45,0
11403070,22:52:23,22:52:23,1398,3,,,,935.56,0
11403070,22:52:41,22:52:41,6893,4,,,,1151.34,0
11403070,22:53:12,22:53:12,1200,5,,,,1531.54,0
11403070,22:53:29,22:53:29,1201,6,,,,1716.29,0
11403070,22:53:55,22:53:55,1202,7,,,,1981.85,0
11403070,22:54:11,22:54:11,1203,8,,,,2168.97,0
11403070,22:54:45,22:54:45,1204,9,,,,2487.5,0
11403070,22:55:14,22:55:14,1205,10,,,,2744.12,0
11403070,22:55:38,22:55:38,1206,11,,,,2955.53,0
11403070,22:56:04,22:56:04,9590,12,,,,3159.79,0
11403070,22:56:37,22:56:37,1208,13,,,,3459.17,0
11403070,22:57:00,22:57:00,1209,14,,,,3695.46,
11403070,22:57:47,22:57:47,1294,15,,,,4009.01,0
11403070,22:58:07,22:58:07,1295,16,,,,4162.3,0
11403070,22:58:35,22:58:35,1296,17,,,,4383.86,0
11403070,22:58:55,22:58:55,1297,18,,,,4578.51,0
11403070,22:59:31,22:59:31,1299,19,,,,4844.91,0
11403070,22:59:48,22:59:48,1300,20,,,,5043.71,0
11403070,23:00:17,23:00:17,1301,21,,,,5270.8,0
11403070,23:00:40,23:00:40,1302,22,,,,5413.56,0
11403070,23:01:03,23:01:03,1303,23,,,,5624.89,0
11403070,23:01:36,23:01:36,1304,24,,,,5899.18,0
11403070,23:01:48,23:01:48,1305,25,,,,6008.43,0
11403070,23:02:05,23:02:05,1306,26,,,,6143.36,0
11403070,23:02:37,23:02:37,1307,27,,,,6380.15,0
11403070,23:03:01,23:03:01,1308,28,,,,6555.94,0
11403070,23:03:53,23:03:53,1309,29,,,,6974.87,0
11403070,23:04:12,23:04:12,1310,30,,,,7111.08,0
11403070,23:04:51,23:04:51,1311,31,,,,7416.04,0
11403070,23:05:20,23:05:20,1312,32,,,,7624.04,0
11403070,23:05:35,23:05:35,1313,33,,,,7782.76,0
11403070,23:06:03,23:06:03,1314,34,,,,7959.94,0
11403070,23:06:40,23:06:40,10496,35,,,,8217.71,0
11403070,23:07:05,23:07:05,5188,36,,,,8443.71,0
11403070,23:07:31,23:07:31,1349,37,,,,8690.23,0
11403070,23:08:00,23:08:00,1350,38,,,,8933.27,
11403070,23:08:23,23:08:23,1351,39,,,,9182.94,0
11403070,23:09:40,23:09:40,1410,40,,,,9802.41,0
11403070,23:11:13,23:11:13,1411,41,,,,10529.46,0
11403070,23:11:37,23:11:37,1412,42,,,,10740.75,0
11403070,23:11:55,23:11:55,1413,43,,,,10915.75,0
11403070,23:13:06,23:13:06,9591,44,,,,11470.33,0
11403070,23:14:20,23:14:20,1421,45,,,,12009.2,0
11403070,23:14:50,23:14:50,1429,46,,,,12282.63,0
11403070,23:15:12,23:15:12,10499,47,,,,12484.57,0
11403070,23:16:00,23:16:00,1430,48,,1,,12851.54,
11403100,22:51:00,22:51:00,9873,1,,,1,0,
11403100,22:51:31,22:51:31,9961,2,,,,430.45,0
11403100,22:52:23,22:52:23,1398,3,,,,935.56,0
11403100,22:52:41,22:52:41,6893,4,,,,1151.34,0
11403100,22:53:12,22:53:12,1200,5,,,,1531.54,0
11403100,22:53:29,22:53:29,1201,6,,,,1716.29,0
11403100,22:53:55,22:53:55,1202,7,,,,1981.85,0
11403100,22:54:11,22:54:11,1203,8,,,,2168.97,0
11403100,22:54:45,22:54:45,1204,9,,,,2487.5,0
11403100,22:55:14,22:55:14,1205,10,,,,2744.12,0
11403100,22:55:38,22:55:38,1206,11,,,,2955.53,0
11403100,22:56:04,22:56:04,9590,12,,,,3159.79,0
11403100,22:56:37,22:56:37,1208,13,,,,3459.17,0
11403100,22:57:00,22:57:00,1209,14,,,,3695.46,
11403100,22:57:47,22:57:47,1294,15,,,,4009.01,0
11403100,22:58:07,22:58:07,1295,16,,,,4162.3,0
11403100,22:58:35,22:58:35,1296,17,,,,4383.86,0
11403100,22:58:55,22:58:55,1297,18,,,,4578.51,0
11403100,22:59:31,22:59:31,1299,19,,,,4844.91,0
11403100,22:59:48,22:59:48,1300,20,,,,5043.71,0
11403100,23:00:17,23:00:17,1301,21,,,,5270.8,0
11403100,23:00:40,23:00:40,1302,22,,,,5413.56,0
11403100,23:01:03,23:01:03,1303,23,,,,5624.89,0
11403100,23:01:36,23:01:36,1304,24,,,,5899.18,0
11403100,23:01:48,23:01:48,1305,25,,,,6008.43,0
11403100,23:02:05,23:02:05,1306,26,,,,6143.36,0
11403100,23:02:37,23:02:37,1307,27,,,,6380.15,0
11403100,23:03:01,23:03:01,1308,28,,,,6555.94,0
11403100,23:03:53,23:03:53,1309,29,,,,6974.87,0
11403100,23:04:12,23:04:12,1310,30,,,,7111.08,0
11403100,23:04:51,23:04:51,1311,31,,,,7416.04,0
11403100,23:05:20,23:05:20,1312,32,,,,7624.04,0
11403100,23:05:35,23:05:35,1313,33,,,,7782.76,0
11403100,23:06:03,23:06:03,1314,34,,,,7959.94,0
11403100,23:06:40,23:06:40,10496,35,,,,8217.71,0
11403100,23:07:05,23:07:05,5188,36,,,,8443.71,0
11403100,23:07:31,23:07:31,1349,37,,,,8690.23,0
11403100,23:08:00,23:08:00,1350,38,,,,8933.27,
11403100,23:08:23,23:08:23,1351,39,,,,9182.94,0
11403100,23:09:40,23:09:40,1410,40,,,,9802.41,0
11403100,23:11:13,23:11:13,1411,41,,,,10529.46,0
11403100,23:11:37,23:11:37,1412,42,,,,10740.75,0
11403100,23:11:55,23:11:55,1413,43,,,,10915.75,0
11403100,23:13:06,23:13:06,9591,44,,,,11470.33,0
11403100,23:14:20,23:14:20,1421,45,,,,12009.2,0
11403100,23:14:50,23:14:50,1429,46,,,,12282.63,0
11403100,23:15:12,23:15:12,10499,47,,,,12484.57,0
11403100,23:16:00,23:16:00,1430,48,,1,,12851.54,
1143070,15:11:00,15:11:00,10014,1,,,1,0,
1143070,15:13:08,15:13:08,4339,2,,,,713.97,0
1143070,15:14:06,15:14:06,10093,3,,,,947.96,0
1143070,15:15:12,15:15:12,1339,4,,,,1291.34,0
1143070,15:15:53,15:15:53,1340,5,,,,1443.78,0
1143070,15:16:48,15:16:48,1341,6,,,,1715.29,0
1143070,15:17:51,15:17:51,1342,7,,,,2000.12,0
1143070,15:18:57,15:18:57,1343,8,,,,2277.92,0
1143070,15:19:37,15:19:37,1344,9,,,,2527.54,0
1143070,15:20:13,15:20:13,1345,10,,,,2710.95,0
1143070,15:20:58,15:20:58,1346,11,,,,2976.59,0
1143070,15:23:00,15:23:00,9873,12,,,,3526.2,
1143070,15:23:41,15:23:41,9961,13,,,,3956.65,0
1143070,15:24:50,15:24:50,1398,14,,,,4461.76,0
1143070,15:25:15,15:25:15,6893,15,,,,4677.54,0
1143070,15:25:57,15:25:57,1200,16,,,,5057.74,0
1143070,15:26:18,15:26:18,1201,17,,,,5242.49,0
1143070,15:26:53,15:26:53,1202,18,,,,5508.05,0
1143070,15:27:15,15:27:15,1203,19,,,,5695.17,0
1143070,15:28:01,15:28:01,1204,20,,,,6013.7,0
1143070,15:28:38,15:28:38,1205,21,,,,6270.32,0
1143070,15:29:11,15:29:11,1206,22,,,,6481.73,0
1143070,15:29:46,15:29:46,9590,23,,,,6685.99,0
1143070,15:30:29,15:30:29,1208,24,,,,6985.37,0
1143070,15:31:00,15:31:00,1209,25,,,,7221.66,
1143070,15:31:56,15:31:56,1294,26,,,,7535.21,0
1143070,15:32:20,15:32:20,1295,27,,,,7688.5,0
1143070,15:32:52,15:32:52,1296,28,,,,7910.06,0
1143070,15:33:16,15:33:16,1297,29,,,,8104.71,0
1143070,15:33:58,15:33:58,1299,30,,,,8371.11,0
1143070,15:34:19,15:34:19,1300,31,,,,8569.91,0
1143070,15:34:53,15:34:53,1301,32,,,,8797,0
1143070,15:35:20,15:35:20,1302,33,,,,8939.76,0
1143070,15:35:47,15:35:47,1303,34,,,,9151.09,0
1143070,15:36:26,15:36:26,1304,35,,,,9425.38,0
1143070,15:36:40,15:36:40,1305,36,,,,9534.63,0
1143070,15:37:01,15:37:01,1306,37,,,,9669.56,0
1143070,15:37:38,15:37:38,1307,38,,,,9906.35,0
1143070,15:38:07,15:38:07,1308,39,,,,10082.14,0
1143070,15:39:08,15:39:08,1309,40,,,,10501.07,0
1143070,15:39:30,15:39:30,1310,41,,,,10637.28,0
1143070,15:40:16,15:40:16,1311,42,,,,10942.24,0
1143070,15:40:50,15:40:50,1312,43,,,,11150.24,0
1143070,15:41:09,15:41:09,1313,44,,,,11308.96,0
1143070,15:41:42,15:41:42,1314,45,,,,11486.14,0
1143070,15:42:26,15:42:26,10496,46,,,,11743.91,0
1143070,15:42:55,15:42:55,5188,47,,,,11969.91,0
1143070,15:43:25,15:43:25,1349,48,,,,12216.43,0
1143070,15:44:00,15:44:00,1350,49,,,,12459.47,
1143070,15:44:23,15:44:23,1351,50,,,,12709.14,0
1143070,15:45:40,15:45:40,1410,51,,,,13328.61,0
1143070,15:47:13,15:47:13,1411,52,,,,14055.66,0
1143070,15:47:37,15:47:37,1412,53,,,,14266.95,0
1143070,15:47:55,15:47:55,1413,54,,,,14441.95,0
1143070,15:49:06,15:49:06,9591,55,,,,14996.53,0
1143070,15:50:20,15:50:20,1421,56,,,,15535.4,0
1143070,15:50:50,15:50:50,1429,57,,,,15808.83,0
1143070,15:51:12,15:51:12,10499,58,,,,16010.77,0
1143070,15:52:00,15:52:00,1430,59,,1,,16377.74,
1143100,15:11:00,15:11:00,10014,1,,,1,0,
1143100,15:13:08,15:13:08,4339,2,,,,713.97,0
1143100,15:14:06,15:14:06,10093,3,,,,947.96,0
1143100,15:15:12,15:15:12,1339,4,,,,1291.34,0
1143100,15:15:53,15:15:53,1340,5,,,,1443.78,0
1143100,15:16:48,15:16:48,1341,6,,,,1715.29,0
1143100,15:17:51,15:17:51,1342,7,,,,2000.12,0
1143100,15:18:57,15:18:57,1343,8,,,,2277.92,0
1143100,15:19:37,15:19:37,1344,9,,,,2527.54,0
1143100,15:20:13,15:20:13,1345,10,,,,2710.95,0
1143100,15:20:58,15:20:58,1346,11,,,,2976.59,0
1143100,15:23:00,15:23:00,9873,12,,,,3526.2,
1143100,15:23:41,15:23:41,9961,13,,,,3956.65,0
1143100,15:24:50,15:24:50,1398,14,,,,4461.76,0
1143100,15:25:15,15:25:15,6893,15,,,,4677.54,0
1143100,15:25:57,15:25:57,1200,16,,,,5057.74,0
1143100,15:26:18,15:26:18,1201,17,,,,5242.49,0
1143100,15:26:53,15:26:53,1202,18,,,,5508.05,0
1143100,15:27:15,15:27:15,1203,19,,,,5695.17,0
1143100,15:28:01,15:28:01,1204,20,,,,6013.7,0
1143100,15:28:38,15:28:38,1205,21,,,,6270.32,0
1143100,15:29:11,15:29:11,1206,22,,,,6481.73,0
1143100,15:29:46,15:29:46,9590,23,,,,6685.99,0
1143100,15:30:29,15:30:29,1208,24,,,,6985.37,0
1143100,15:31:00,15:31:00,1209,25,,,,7221.66,
1143100,15:31:56,15:31:56,1294,26,,,,7535.21,0
1143100,15:32:20,15:32:20,1295,27,,,,7688.5,0
1143100,15:32:52,15:32:52,1296,28,,,,7910.06,0
1143100,15:33:16,15:33:16,1297,29,,,,8104.71,0
1143100,15:33:58,15:33:58,1299,30,,,,8371.11,0
1143100,15:34:19,15:34:19,1300,31,,,,8569.91,0
1143100,15:34:53,15:34:53,1301,32,,,,8797,0
1143100,15:35:20,15:35:20,1302,33,,,,8939.76,0
1143100,15:35:47,15:35:47,1303,34,,,,9151.09,0
1143100,15:36:26,15:36:26,1304,35,,,,9425.38,0
1143100,15:36:40,15:36:40,1305,36,,,,9534.63,0
1143100,15:37:01,15:37:01,1306,37,,,,9669.56,0
1143100,15:37:38,15:37:38,1307,38,,,,9906.35,0
1143100,15:38:07,15:38:07,1308,39,,,,10082.14,0
1143100,15:39:08,15:39:08,1309,40,,,,10501.07,0
1143100,15:39:30,15:39:30,1310,41,,,,10637.28,0
1143100,15:40:16,15:40:16,1311,42,,,,10942.24,0
1143100,15:40:50,15:40:50,1312,43,,,,11150.24,0
1143100,15:41:09,15:41:09,1313,44,,,,11308.96,0
1143100,15:41:42,15:41:42,1314,45,,,,11486.14,0
1143100,15:42:26,15:42:26,10496,46,,,,11743.91,0
1143100,15:42:55,15:42:55,5188,47,,,,11969.91,0
1143100,15:43:25,15:43:25,1349,48,,,,12216.43,0
1143100,15:44:00,15:44:00,1350,49,,,,12459.47,
1143100,15:44:23,15:44:23,1351,50,,,,12709.14,0
1143100,15:45:40,15:45:40,1410,51,,,,13328.61,0
1143100,15:47:13,15:47:13,1411,52,,,,14055.66,0
1143100,15:47:37,15:47:37,1412,53,,,,14266.95,0
1143100,15:47:55,15:47:55,1413,54,,,,14441.95,0
1143100,15:49:06,15:49:06,9591,55,,,,14996.53,0
1143100,15:50:20,15:50:20,1421,56,,,,15535.4,0
1143100,15:50:50,15:50:50,1429,57,,,,15808.83,0
1143100,15:51:12,15:51:12,10499,58,,,,16010.77,0
1143100,15:52:00,15:52:00,1430,59,,1,,16377.74,
11583070,10:41:00,10:41:00,10014,1,,,1,0,
11583070,10:42:58,10:42:58,4339,2,,,,713.97,0
11583070,10:43:51,10:43:51,10093,3,,,,947.96,0
11583070,10:44:51,10:44:51,1339,4,,,,1291.34,0
11583070,10:45:28,10:45:28,1340,5,,,,1443.78,0
11583070,10:46:19,10:46:19,1341,6,,,,1715.29,0
11583070,10:47:17,10:47:17,1342,7,,,,2000.12,0
11583070,10:48:17,10:48:17,1343,8,,,,2277.92,0
11583070,10:48:54,10:48:54,1344,9,,,,2527.54,0
11583070,10:49:27,10:49:27,1345,10,,,,2710.95,0
11583070,10:50:08,10:50:08,1346,11,,,,2976.59,0
11583070,10:52:00,10:52:00,9873,12,,,,3526.2,
11583070,10:52:36,10:52:36,9961,13,,,,3956.65,0
11583070,10:53:37,10:53:37,1398,14,,,,4461.76,0
11583070,10:53:58,10:53:58,6893,15,,,,4677.54,0
11583070,10:54:35,10:54:35,1200,16,,,,5057.74,0
11583070,10:54:54,10:54:54,1201,17,,,,5242.49,0
11583070,10:55:24,10:55:24,1202,18,,,,5508.05,0
11583070,10:55:43,10:55:43,1203,19,,,,5695.17,0
11583070,10:56:23,10:56:23,1204,20,,,,6013.7,0
11583070,10:56:56,10:56:56,1205,21,,,,6270.32,0
11583070,10:57:25,10:57:25,1206,22,,,,6481.73,0
11583070,10:57:55,10:57:55,9590,23,,,,6685.99,0
11583070,10:58:33,10:58:33,1208,24,,,,6985.37,0
11583070,10:59:00,10:59:00,1209,25,,,,7221.66,
11583070,10:59:56,10:59:56,1294,26,,,,7535.21,0
11583070,11:00:20,11:00:20,1295,27,,,,7688.5,0
11583070,11:00:52,11:00:52,1296,28,,,,7910.06,0
11583070,11:01:16,11:01:16,1297,29,,,,8104.71,0
11583070,11:01:58,11:01:58,1299,30,,,,8371.11,0
11583070,11:02:19,11:02:19,1300,31,,,,8569.91,0
11583070,11:02:53,11:02:53,1301,32,,,,8797,0
11583070,11:03:20,11:03:20,1302,33,,,,8939.76,0
11583070,11:03:47,11:03:47,1303,34,,,,9151.09,0
11583070,11:04:26,11:04:26,1304,35,,,,9425.38,0
11583070,11:04:40,11:04:40,1305,36,,,,9534.63,0
11583070,11:05:01,11:05:01,1306,37,,,,9669.56,0
11583070,11:05:38,11:05:38,1307,38,,,,9906.35,0
11583070,11:06:07,11:06:07,1308,39,,,,10082.14,0
11583070,11:07:08,11:07:08,1309,40,,,,10501.07,0
11583070,11:07:30,11:07:30,1310,41,,,,10637.28,0
11583070,11:08:16,11:08:16,1311,42,,,,10942.24,0
11583070,11:08:50,11:08:50,1312,43,,,,11150.24,0
11583070,11:09:09,11:09:09,1313,44,,,,11308.96,0
11583070,11:09:42,11:09:42,1314,45,,,,11486.14,0
11583070,11:10:26,11:10:26,10496,46,,,,11743.91,0
11583070,11:10:55,11:10:55,5188,47,,,,11969.91,0
11583070,11:11:25,11:11:25,1349,48,,,,12216.43,0
11583070,11:12:00,11:12:00,1350,49,,,,12459.47,
11583070,11:12:23,11:12:23,1351,50,,,,12709.14,0
11583070,11:13:40,11:13:40,1410,51,,,,13328.61,0
11583070,11:15:13,11:15:13,1411,52,,,,14055.66,0
11583070,11:15:37,11:15:37,1412,53,,,,14266.95,0
11583070,11:15:55,11:15:55,1413,54,,,,14441.95,0
11583070,11:17:06,11:17:06,9591,55,,,,14996.53,0
11583070,11:18:20,11:18:20,1421,56,,,,15535.4,0
11583070,11:18:50,11:18:50,1429,57,,,,15808.83,0
11583070,11:19:12,11:19:12,10499,58,,,,16010.77,0
11583070,11:20:00,11:20:00,1430,59,,1,,16377.74,
11583100,10:41:00,10:41:00,10014,1,,,1,0,
11583100,10:42:58,10:42:58,4339,2,,,,713.97,0
11583100,10:43:51,10:43:51,10093,3,,,,947.96,0
11583100,10:44:51,10:44:51,1339,4,,,,1291.34,0
11583100,10:45:28,10:45:28,1340,5,,,,1443.78,0
11583100,10:46:19,10:46:19,1341,6,,,,1715.29,0
11583100,10:47:17,10:47:17,1342,7,,,,2000.12,0
11583100,10:48:17,10:48:17,1343,8,,,,2277.92,0
11583100,10:48:54,10:48:54,1344,9,,,,2527.54,0
11583100,10:49:27,10:49:27,1345,10,,,,2710.95,0
11583100,10:50:08,10:50:08,1346,11,,,,2976.59,0
11583100,10:52:00,10:52:00,9873,12,,,,3526.2,
11583100,10:52:36,10:52:36,9961,13,,,,3956.65,0
11583100,10:53:37,10:53:37,1398,14,,,,4461.76,0
11583100,10:53:58,10:53:58,6893,15,,,,4677.54,0
11583100,10:54:35,10:54:35,1200,16,,,,5057.74,0
11583100,10:54:54,10:54:54,1201,17,,,,5242.49,0
11583100,10:55:24,10:55:24,1202,18,,,,5508.05,0
11583100,10:55:43,10:55:43,1203,19,,,,5695.17,0
11583100,10:56:23,10:56:23,1204,20,,,,6013.7,0
11583100,10:56:56,10:56:56,1205,21,,,,6270.32,0
11583100,10:57:25,10:57:25,1206,22,,,,6481.73,0
11583100,10:57:55,10:57:55,9590,23,,,,6685.99,0
11583100,10:58:33,10:58:33,1208,24,,,,6985.37,0
11583100,10:59:00,10:59:00,1209,25,,,,7221.66,
11583100,10:59:56,10:59:56,1294,26,,,,7535.21,0
11583100,11:00:20,11:00:20,1295,27,,,,7688.5,0
11583100,11:00:52,11:00:52,1296,28,,,,7910.06,0
11583100,11:01:16,11:01:16,1297,29,,,,8104.71,0
11583100,11:01:58,11:01:58,1299,30,,,,8371.11,0
11583100,11:02:19,11:02:19,1300,31,,,,8569.91,0
11583100,11:02:53,11:02:53,1301,32,,,,8797,0
11583100,11:03:20,11:03:20,1302,33,,,,8939.76,0
11583100,11:03:47,11:03:47,1303,34,,,,9151.09,0
11583100,11:04:26,11:04:26,1304,35,,,,9425.38,0
11583100,11:04:40,11:04:40,1305,36,,,,9534.63,0
11583100,11:05:01,11:05:01,1306,37,,,,9669.56,0
11583100,11:05:38,11:05:38,1307,38,,,,9906.35,0
11583100,11:06:07,11:06:07,1308,39,,,,10082.14,0
11583100,11:07:08,11:07:08,1309,40,,,,10501.07,0
11583100,11:07:30,11:07:30,1310,41,,,,10637.28,0
11583100,11:08:16,11:08:16,1311,42,,,,10942.24,0
11583100,11:08:50,11:08:50,1312,43,,,,11150.24,0
11583100,11:09:09,11:09:09,1313,44,,,,11308.96,0
11583100,11:09:42,11:09:42,1314,45,,,,11486.14,0
11583100,11:10:26,11:10:26,10496,46,,,,11743.91,0
11583100,11:10:55,11:10:55,5188,47,,,,11969.91,0
11583100,11:11:25,11:11:25,1349,48,,,,12216.43,0
11583100,11:12:00,11:12:00,1350,49,,,,12459.47,
11583100,11:12:23,11:12:23,1351,50,,,,12709.14,0
11583100,11:13:40,11:13:40,1410,51,,,,13328.61,0
11583100,11:15:13,11:15:13,1411,52,,,,14055.66,0
11583100,11:15:37,11:15:37,1412,53,,,,14266.95,0
11583100,11:15:55,11:15:55,1413,54,,,,14441.95,0
11583100,11:17:06,11:17:06,9591,55,,,,14996.53,0
11583100,11:18:20,11:18:20,1421,56,,,,15535.4,0
11583100,11:18:50,11:18:50,1429,57,,,,15808.83,0
11583100,11:19:12,11:19:12,10499,58,,,,16010.77,0
11583100,11:20:00,11:20:00,1430,59,,1,,16377.74,
11959070,17:11:00,17:11:00,10014,1,,,1,0,
11959070,17:13:08,17:13:08,4339,2,,,,713.97,0
11959070,17:14:06,17:14:06,10093,3,,,,947.96,0
11959070,17:15:12,17:15:12,1339,4,,,,1291.34,0
11959070,17:15:53,17:15:53,1340,5,,,,1443.78,0
11959070,17:16:48,17:16:48,1341,6,,,,1715.29,0
11959070,17:17:51,17:17:51,1342,7,,,,2000.12,0
11959070,17:18:57,17:18:57,1343,8,,,,2277.92,0
11959070,17:19:37,17:19:37,1344,9,,,,2527.54,0
11959070,17:20:13,17:20:13,1345,10,,,,2710.95,0
11959070,17:20:58,17:20:58,1346,11,,,,2976.59,0
11959070,17:23:00,17:23:00,9873,12,,,,3526.2,
11959070,17:23:41,17:23:41,9961,13,,,,3956.65,0
11959070,17:24:50,17:24:50,1398,14,,,,4461.76,0
11959070,17:25:15,17:25:15,6893,15,,,,4677.54,0
11959070,17:25:57,17:25:57,1200,16,,,,5057.74,0
11959070,17:26:18,17:26:18,1201,17,,,,5242.49,0
11959070,17:26:53,17:26:53,1202,18,,,,5508.05,0
11959070,17:27:15,17:27:15,1203,19,,,,5695.17,0
11959070,17:28:01,17:28:01,1204,20,,,,6013.7,0
11959070,17:28:38,17:28:38,1205,21,,,,6270.32,0
11959070,17:29:11,17:29:11,1206,22,,,,6481.73,0
11959070,17:29:46,17:29:46,9590,23,,,,6685.99,0
11959070,17:30:29,17:30:29,1208,24,,,,6985.37,0
11959070,17:31:00,17:31:00,1209,25,,,,7221.66,
11959070,17:31:56,17:31:56,1294,26,,,,7535.21,0
11959070,17:32:20,17:32:20,1295,27,,,,7688.5,0
11959070,17:32:52,17:32:52,1296,28,,,,7910.06,0
11959070,17:33:16,17:33:16,1297,29,,,,8104.71,0
11959070,17:33:58,17:33:58,1299,30,,,,8371.11,0
11959070,17:34:19,17:34:19,1300,31,,,,8569.91,0
11959070,17:34:53,17:34:53,1301,32,,,,8797,0
11959070,17:35:20,17:35:20,1302,33,,,,8939.76,0
11959070,17:35:47,17:35:47,1303,34,,,,9151.09,0
11959070,17:36:26,17:36:26,1304,35,,,,9425.38,0
11959070,17:36:40,17:36:40,1305,36,,,,9534.63,0
11959070,17:37:01,17:37:01,1306,37,,,,9669.56,0
11959070,17:37:38,17:37:38,1307,38,,,,9906.35,0
11959070,17:38:07,17:38:07,1308,39,,,,10082.14,0
11959070,17:39:08,17:39:08,1309,40,,,,10501.07,0
11959070,17:39:30,17:39:30,1310,41,,,,10637.28,0
11959070,17:40:16,17:40:16,1311,42,,,,10942.24,0
11959070,17:40:50,17:40:50,1312,43,,,,11150.24,0
11959070,17:41:09,17:41:09,1313,44,,,,11308.96,0
11959070,17:41:42,17:41:42,1314,45,,,,11486.14,0
11959070,17:42:26,17:42:26,10496,46,,,,11743.91,0
11959070,17:42:55,17:42:55,5188,47,,,,11969.91,0
11959070,17:43:25,17:43:25,1349,48,,,,12216.43,0
11959070,17:44:00,17:44:00,1350,49,,,,12459.47,
11959070,17:44:23,17:44:23,1351,50,,,,12709.14,0
11959070,17:45:40,17:45:40,1410,51,,,,13328.61,0
11959070,17:47:13,17:47:13,1411,52,,,,14055.66,0
11959070,17:47:37,17:47:37,1412,53,,,,14266.95,0
11959070,17:47:55,17:47:55,1413,54,,,,14441.95,0
11959070,17:49:06,17:49:06,9591,55,,,,14996.53,0
11959070,17:50:20,17:50:20,1421,56,,,,15535.4,0
11959070,17:50:50,17:50:50,1429,57,,,,15808.83,0
11959070,17:51:12,17:51:12,10499,58,,,,16010.77,0
11959070,17:52:00,17:52:00,1430,59,,1,,16377.74,
11959100,17:11:00,17:11:00,10014,1,,,1,0,
11959100,17:13:08,17:13:08,4339,2,,,,713.97,0
11959100,17:14:06,17:14:06,10093,3,,,,947.96,0
11959100,17:15:12,17:15:12,1339,4,,,,1291.34,0
11959100,17:15:53,17:15:53,1340,5,,,,1443.78,0
11959100,17:16:48,17:16:48,1341,6,,,,1715.29,0
11959100,17:17:51,17:17:51,1342,7,,,,2000.12,0
11959100,17:18:57,17:18:57,1343,8,,,,2277.92,0
11959100,17:19:37,17:19:37,1344,9,,,,2527.54,0
11959100,17:20:13,17:20:13,1345,10,,,,2710.95,0
11959100,17:20:58,17:20:58,1346,11,,,,2976.59,0
11959100,17:23:00,17:23:00,9873,12,,,,3526.2,
11959100,17:23:41,17:23:41,9961,13,,,,3956.65,0
11959100,17:24:50,17:24:50,1398,14,,,,4461.76,0
11959100,17:25:15,17:25:15,6893,15,,,,4677.54,0
11959100,17:25:57,17:25:57,1200,16,,,,5057.74,0
11959100,17:26:18,17:26:18,1201,17,,,,5242.49,0
11959100,17:26:53,17:26:53,1202,18,,,,5508.05,0
11959100,17:27:15,17:27:15,1203,19,,,,5695.17,0
11959100,17:28:01,17:28:01,1204,20,,,,6013.7,0
11959100,17:28:38,17:28:38,1205,21,,,,6270.32,0
11959100,17:29:11,17:29:11,1206,22,,,,6481.73,0
11959100,17:29:46,17:29:46,9590,23,,,,6685.99,0
11959100,17:30:29,17:30:29,1208,24,,,,6985.37,0
11959100,17:31:00,17:31:00,1209,25,,,,7221.66,
11959100,17:31:56,17:31:56,1294,26,,,,7535.21,0
11959100,17:32:20,17:32:20,1295,27,,,,7688.5,0
11959100,17:32:52,17:32:52,1296,28,,,,7910.06,0
11959100,17:33:16,17:33:16,1297,29,,,,8104.71,0
11959100,17:33:58,17:33:58,1299,30,,,,8371.11,0
11959100,17:34:19,17:34:19,1300,31,,,,8569.91,0
11959100,17:34:53,17:34:53,1301,32,,,,8797,0
11959100,17:35:20,17:35:20,1302,33,,,,8939.76,0
11959100,17:35:47,17:35:47,1303,34,,,,9151.09,0
11959100,17:36:26,17:36:26,1304,35,,,,9425.38,0
11959100,17:36:40,17:36:40,1305,36,,,,9534.63,0
11959100,17:37:01,17:37:01,1306,37,,,,9669.56,0
11959100,17:37:38,17:37:38,1307,38,,,,9906.35,0
11959100,17:38:07,17:38:07,1308,39,,,,10082.14,0
11959100,17:39:08,17:39:08,1309,40,,,,10501.07,0
11959100,17:39:30,17:39:30,1310,41,,,,10637.28,0
11959100,17:40:16,17:40:16,1311,42,,,,10942.24,0
11959100,17:40:50,17:40:50,1312,43,,,,11150.24,0
11959100,17:41:09,17:41:09,1313,44,,,,11308.96,0
11959100,17:41:42,17:41:42,1314,45,,,,11486.14,0
11959100,17:42:26,17:42:26,10496,46,,,,11743.91,0
11959100,17:42:55,17:42:55,5188,47,,,,11969.91,0
11959100,17:43:25,17:43:25,1349,48,,,,12216.43,0
11959100,17:44:00,17:44:00,1350,49,,,,12459.47,
11959100,17:44:23,17:44:23,1351,50,,,,12709.14,0
11959100,17:45:40,17:45:40,1410,51,,,,13328.61,0
11959100,17:47:13,17:47:13,1411,52,,,,14055.66,0
11959100,17:47:37,17:47:37,1412,53,,,,14266.95,0
11959100,17:47:55,17:47:55,1413,54,,,,14441.95,0
11959100,17:49:06,17:49:06,9591,55,,,,14996.53,0
11959100,17:50:20,17:50:20,1421,56,,,,15535.4,0
11959100,17:50:50,17:50:50,1429,57,,,,15808.83,0
11959100,17:51:12,17:51:12,10499,58,,,,16010.77,0
11959100,17:52:00,17:52:00,1430,59,,1,,16377.74,
12101070,07:41:00,07:41:00,10014,1,,,1,0,
12101070,07:42:36,07:42:36,4339,2,,,,713.97,0
12101070,07:43:20,07:43:20,10093,3,,,,947.96,0
12101070,07:44:09,07:44:09,1339,4,,,,1291.34,0
12101070,07:44:39,07:44:39,1340,5,,,,1443.78,0
12101070,07:45:21,07:45:21,1341,6,,,,1715.29,0
12101070,07:46:08,07:46:08,1342,7,,,,2000.12,0
12101070,07:46:58,07:46:58,1343,8,,,,2277.92,0
12101070,07:47:28,07:47:28,1344,9,,,,2527.54,0
12101070,07:47:54,07:47:54,1345,10,,,,2710.95,0
12101070,07:48:29,07:48:29,1346,11,,,,2976.59,0
12101070,07:50:00,07:50:00,9873,12,,,,3526.2,
12101070,07:50:31,07:50:31,9961,13,,,,3956.65,0
12101070,07:51:23,07:51:23,1398,14,,,,4461.76,0
12101070,07:51:41,07:51:41,6893,15,,,,4677.54,0
12101070,07:52:12,07:52:12,1200,16,,,,5057.74,0
12101070,07:52:29,07:52:29,1201,17,,,,5242.49,0
12101070,07:52:55,07:52:55,1202,18,,,,5508.05,0
12101070,07:53:11,07:53:11,1203,19,,,,5695.17,0
12101070,07:53:45,07:53:45,1204,20,,,,6013.7,0
12101070,07:54:14,07:54:14,1205,21,,,,6270.32,0
12101070,07:54:38,07:54:38,1206,22,,,,6481.73,0
12101070,07:55:04,07:55:04,9590,23,,,,6685.99,0
12101070,07:55:37,07:55:37,1208,24,,,,6985.37,0
12101070,07:56:00,07:56:00,1209,25,,,,7221.66,
12101070,07:56:47,07:56:47,1294,26,,,,7535.21,0
12101070,07:57:07,07:57:07,1295,27,,,,7688.5,0
12101070,07:57:35,07:57:35,1296,28,,,,7910.06,0
12101070,07:57:55,07:57:55,1297,29,,,,8104.71,0
12101070,07:58:31,07:58:31,1299,30,,,,8371.11,0
12101070,07:58:48,07:58:48,1300,31,,,,8569.91,0
12101070,07:59:17,07:59:17,1301,32,,,,8797,0
12101070,07:59:40,07:59:40,1302,33,,,,8939.76,0
12101070,08:00:03,08:00:03,1303,34,,,,9151.09,0
12101070,08:00:36,08:00:36,1304,35,,,,9425.38,0
12101070,08:00:48,08:00:48,1305,36,,,,9534.63,0
12101070,08:01:05,08:01:05,1306,37,,,,9669.56,0
12101070,08:01:37,08:01:37,1307,38,,,,9906.35,0
12101070,08:02:01,08:02:01,1308,39,,,,10082.14,0
12101070,08:02:53,08:02:53,1309,40,,,,10501.07,0
12101070,08:03:12,08:03:12,1310,41,,,,10637.28,0
12101070,08:03:51,08:03:51,1311,42,,,,10942.24,0
12101070,08:04:20,08:04:20,1312,43,,,,11150.24,0
12101070,08:04:35,08:04:35,1313,44,,,,11308.96,0
12101070,08:05:03,08:05:03,1314,45,,,,11486.14,0
12101070,08:05:40,08:05:40,10496,46,,,,11743.91,0
12101070,08:06:05,08:06:05,5188,47,,,,11969.91,0
12101070,08:06:31,08:06:31,1349,48,,,,12216.43,0
12101070,08:07:00,08:07:00,1350,49,,,,12459.47,
12101070,08:07:23,08:07:23,1351,50,,,,12709.14,0
12101070,08:08:40,08:08:40,1410,51,,,,13328.61,0
12101070,08:10:13,08:10:13,1411,52,,,,14055.66,0
12101070,08:10:37,08:10:37,1412,53,,,,14266.95,0
12101070,08:10:55,08:10:55,1413,54,,,,14441.95,0
12101070,08:12:06,08:12:06,9591,55,,,,14996.53,0
12101070,08:13:20,08:13:20,1421,56,,,,15535.4,0
12101070,08:13:50,08:13:50,1429,57,,,,15808.83,0
12101070,08:14:12,08:14:12,10499,58,,,,16010.77,0
12101070,08:15:00,08:15:00,1430,59,,1,,16377.74,
12101100,07:41:00,07:41:00,10014,1,,,1,0,
12101100,07:42:36,07:42:36,4339,2,,,,713.97,0
12101100,07:43:20,07:43:20,10093,3,,,,947.96,0
12101100,07:44:09,07:44:09,1339,4,,,,1291.34,0
12101100,07:44:39,07:44:39,1340,5,,,,1443.78,0
12101100,07:45:21,07:45:21,1341,6,,,,1715.29,0
12101100,07:46:08,07:46:08,1342,7,,,,2000.12,0
12101100,07:46:58,07:46:58,1343,8,,,,2277.92,0
12101100,07:47:28,07:47:28,1344,9,,,,2527.54,0
12101100,07:47:54,07:47:54,1345,10,,,,2710.95,0
12101100,07:48:29,07:48:29,1346,11,,,,2976.59,0
12101100,07:50:00,07:50:00,9873,12,,,,3526.2,
12101100,07:50:31,07:50:31,9961,13,,,,3956.65,0
12101100,07:51:23,07:51:23,1398,14,,,,4461.76,0
12101100,07:51:41,07:51:41,6893,15,,,,4677.54,0
12101100,07:52:12,07:52:12,1200,16,,,,5057.74,0
12101100,07:52:29,07:52:29,1201,17,,,,5242.49,0
12101100,07:52:55,07:52:55,1202,18,,,,5508.05,0
12101100,07:53:11,07:53:11,1203,19,,,,5695.17,0
12101100,07:53:45,07:53:45,1204,20,,,,6013.7,0
12101100,07:54:14,07:54:14,1205,21,,,,6270.32,0
12101100,07:54:38,07:54:38,1206,22,,,,6481.73,0
12101100,07:55:04,07:55:04,9590,23,,,,6685.99,0
12101100,07:55:37,07:55:37,1208,24,,,,6985.37,0
12101100,07:56:00,07:56:00,1209,25,,,,7221.66,
12101100,07:56:47,07:56:47,1294,26,,,,7535.21,0
12101100,07:57:07,07:57:07,1295,27,,,,7688.5,0
12101100,07:57:35,07:57:35,1296,28,,,,7910.06,0
12101100,07:57:55,07:57:55,1297,29,,,,8104.71,0
12101100,07:58:31,07:58:31,1299,30,,,,8371.11,0
12101100,07:58:48,07:58:48,1300,31,,,,8569.91,0
12101100,07:59:17,07:59:17,1301,32,,,,8797,0
12101100,07:59:40,07:59:40,1302,33,,,,8939.76,0
12101100,08:00:03,08:00:03,1303,34,,,,9151.09,0
12101100,08:00:36,08:00:36,1304,35,,,,9425.38,0
12101100,08:00:48,08:00:48,1305,36,,,,9534.63,0
12101100,08:01:05,08:01:05,1306,37,,,,9669.56,0
12101100,08:01:37,08:01:37,1307,38,,,,9906.35,0
12101100,08:02:01,08:02:01,1308,39,,,,10082.14,0
12101100,08:02:53,08:02:53,1309,40,,,,10501.07,0
12101100,08:03:12,08:03:12,1310,41,,,,10637.28,0
12101100,08:03:51,08:03:51,1311,42,,,,10942.24,0
12101100,08:04:20,08:04:20,1312,43,,,,11150.24,0
12101100,08:04:35,08:04:35,1313,44,,,,11308.96,0
12101100,08:05:03,08:05:03,1314,45,,,,11486.14,0
12101100,08:05:40,08:05:40,10496,46,,,,11743.91,0
12101100,08:06:05,08:06:05,5188,47,,,,11969.91,0
12101100,08:06:31,08:06:31,1349,48,,,,12216.43,0
12101100,08:07:00,08:07:00,1350,49,,,,12459.47,
12101100,08:07:23,08:07:23,1351,50,,,,12709.14,0
12101100,08:08:40,08:08:40,1410,51,,,,13328.61,0
12101100,08:10:13,08:10:13,1411,52,,,,14055.66,0
12101100,08:10:37,08:10:37,1412,53,,,,14266.95,0
12101100,08:10:55,08:10:55,1413,54,,,,14441.95,0
12101100,08:12:06,08:12:06,9591,55,,,,14996.53,0
12101100,08:13:20,08:13:20,1421,56,,,,15535.4,0
12101100,08:13:50,08:13:50,1429,57,,,,15808.83,0
12101100,08:14:12,08:14:12,10499,58,,,,16010.77,0
12101100,08:15:00,08:15:00,1430,59,,1,,16377.74,
12214010,10:10:00,10:10:00,10014,1,,,1,0,
12214010,10:11:58,10:11:58,4339,2,,,,713.97,0
12214010,10:12:51,10:12:51,10093,3,,,,947.96,0
12214010,10:13:51,10:13:51,1339,4,,,,1291.34,0
12214010,10:14:28,10:14:28,1340,5,,,,1443.78,0
12214010,10:15:19,10:15:19,1341,6,,,,1715.29,0
12214010,10:16:17,10:16:17,1342,7,,,,2000.12,0
12214010,10:17:17,10:17:17,1343,8,,,,2277.92,0
12214010,10:17:54,10:17:54,1344,9,,,,2527.54,0
12214010,10:18:27,10:18:27,1345,10,,,,2710.95,0
12214010,10:19:08,10:19:08,1346,11,,,,2976.59,0
12214010,10:21:00,10:21:00,9873,12,,,,3526.2,
12214010,10:21:36,10:21:36,9961,13,,,,3956.65,0
12214010,10:22:37,10:22:37,1398,14,,,,4461.76,0
12214010,10:22:58,10:22:58,6893,15,,,,4677.54,0
12214010,10:23:35,10:23:35,1200,16,,,,5057.74,0
12214010,10:23:54,10:23:54,1201,17,,,,5242.49,0
12214010,10:24:24,10:24:24,1202,18,,,,5508.05,0
12214010,10:24:43,10:24:43,1203,19,,,,5695.17,0
12214010,10:25:23,10:25:23,1204,20,,,,6013.7,0
12214010,10:25:56,10:25:56,1205,21,,,,6270.32,0
12214010,10:26:25,10:26:25,1206,22,,,,6481.73,0
12214010,10:26:55,10:26:55,9590,23,,,,6685.99,0
12214010,10:27:33,10:27:33,1208,24,,,,6985.37,0
12214010,10:28:00,10:28:00,1209,25,,,,7221.66,
12214010,10:28:56,10:28:56,1294,26,,,,7535.21,0
12214010,10:29:20,10:29:20,1295,27,,,,7688.5,0
12214010,10:29:52,10:29:52,1296,28,,,,7910.06,0
12214010,10:30:16,10:30:16,1297,29,,,,8104.71,0
12214010,10:30:58,10:30:58,1299,30,,,,8371.11,0
12214010,10:31:19,10:31:19,1300,31,,,,8569.91,0
12214010,10:31:53,10:31:53,1301,32,,,,8797,0
12214010,10:32:20,10:32:20,1302,33,,,,8939.76,0
12214010,10:32:47,10:32:47,1303,34,,,,9151.09,0
12214010,10:33:26,10:33:26,1304,35,,,,9425.38,0
12214010,10:33:40,10:33:40,1305,36,,,,9534.63,0
12214010,10:34:01,10:34:01,1306,37,,,,9669.56,0
12214010,10:34:38,10:34:38,1307,38,,,,9906.35,0
12214010,10:35:07,10:35:07,1308,39,,,,10082.14,0
12214010,10:36:08,10:36:08,1309,40,,,,10501.07,0
12214010,10:36:30,10:36:30,1310,41,,,,10637.28,0
12214010,10:37:16,10:37:16,1311,42,,,,10942.24,0
12214010,10:37:50,10:37:50,1312,43,,,,11150.24,0
12214010,10:38:09,10:38:09,1313,44,,,,11308.96,0
12214010,10:38:42,10:38:42,1314,45,,,,11486.14,0
12214010,10:39:26,10:39:26,10496,46,,,,11743.91,0
12214010,10:39:55,10:39:55,5188,47,,,,11969.91,0
12214010,10:40:25,10:40:25,1349,48,,,,12216.43,0
12214010,10:41:00,10:41:00,1350,49,,,,12459.47,
12214010,10:41:23,10:41:23,1351,50,,,,12709.14,0
12214010,10:42:40,10:42:40,1410,51,,,,13328.61,0
12214010,10:44:13,10:44:13,1411,52,,,,14055.66,0
12214010,10:44:37,10:44:37,1412,53,,,,14266.95,0
12214010,10:44:55,10:44:55,1413,54,,,,14441.95,0
12214010,10:46:06,10:46:06,9591,55,,,,14996.53,0
12214010,10:47:20,10:47:20,1421,56,,,,15535.4,0
12214010,10:47:50,10:47:50,1429,57,,,,15808.83,0
12214010,10:48:12,10:48:12,10499,58,,,,16010.77,0
12214010,10:49:00,10:49:00,1430,59,,1,,16377.74,
12214080,10:10:00,10:10:00,10014,1,,,1,0,
12214080,10:11:58,10:11:58,4339,2,,,,713.97,0
12214080,10:12:51,10:12:51,10093,3,,,,947.96,0
12214080,10:13:51,10:13:51,1339,4,,,,1291.34,0
12214080,10:14:28,10:14:28,1340,5,,,,1443.78,0
12214080,10:15:19,10:15:19,1341,6,,,,1715.29,0
12214080,10:16:17,10:16:17,1342,7,,,,2000.12,0
12214080,10:17:17,10:17:17,1343,8,,,,2277.92,0
12214080,10:17:54,10:17:54,1344,9,,,,2527.54,0
12214080,10:18:27,10:18:27,1345,10,,,,2710.95,0
12214080,10:19:08,10:19:08,1346,11,,,,2976.59,0
12214080,10:21:00,10:21:00,9873,12,,,,3526.2,
12214080,10:21:36,10:21:36,9961,13,,,,3956.65,0
12214080,10:22:37,10:22:37,1398,14,,,,4461.76,0
12214080,10:22:58,10:22:58,6893,15,,,,4677.54,0
12214080,10:23:35,10:23:35,1200,16,,,,5057.74,0
12214080,10:23:54,10:23:54,1201,17,,,,5242.49,0
12214080,10:24:24,10:24:24,1202,18,,,,5508.05,0
12214080,10:24:43,10:24:43,1203,19,,,,5695.17,0
12214080,10:25:23,10:25:23,1204,20,,,,6013.7,0
12214080,10:25:56,10:25:56,1205,21,,,,6270.32,0
12214080,10:26:25,10:26:25,1206,22,,,,6481.73,0
12214080,10:26:55,10:26:55,9590,23,,,,6685.99,0
12214080,10:27:33,10:27:33,1208,24,,,,6985.37,0
12214080,10:28:00,10:28:00,1209,25,,,,7221.66,
12214080,10:28:56,10:28:56,1294,26,,,,7535.21,0
12214080,10:29:20,10:29:20,1295,27,,,,7688.5,0
12214080,10:29:52,10:29:52,1296,28,,,,7910.06,0
12214080,10:30:16,10:30:16,1297,29,,,,8104.71,0
12214080,10:30:58,10:30:58,1299,30,,,,8371.11,0
12214080,10:31:19,10:31:19,1300,31,,,,8569.91,0
12214080,10:31:53,10:31:53,1301,32,,,,8797,0
12214080,10:32:20,10:32:20,1302,33,,,,8939.76,0
12214080,10:32:47,10:32:47,1303,34,,,,9151.09,0
12214080,10:33:26,10:33:26,1304,35,,,,9425.38,0
12214080,10:33:40,10:33:40,1305,36,,,,9534.63,0
12214080,10:34:01,10:34:01,1306,37,,,,9669.56,0
12214080,10:34:38,10:34:38,1307,38,,,,9906.35,0
12214080,10:35:07,10:35:07,1308,39,,,,10082.14,0
12214080,10:36:08,10:36:08,1309,40,,,,10501.07,0
12214080,10:36:30,10:36:30,1310,41,,,,10637.28,0
12214080,10:37:16,10:37:16,1311,42,,,,10942.24,0
12214080,10:37:50,10:37:50,1312,43,,,,11150.24,0
12214080,10:38:09,10:38:09,1313,44,,,,11308.96,0
12214080,10:38:42,10:38:42,1314,45,,,,11486.14,0
12214080,10:39:26,10:39:26,10496,46,,,,11743.91,0
12214080,10:39:55,10:39:55,5188,47,,,,11969.91,0
12214080,10:40:25,10:40:25,1349,48,,,,12216.43,0
12214080,10:41:00,10:41:00,1350,49,,,,12459.47,
12214080,10:41:23,10:41:23,1351,50,,,,12709.14,0
12214080,10:42:40,10:42:40,1410,51,,,,13328.61,0
12214080,10:44:13,10:44:13,1411,52,,,,14055.66,0
12214080,10:44:37,10:44:37,1412,53,,,,14266.95,0
12214080,10:44:55,10:44:55,1413,54,,,,14441.95,0
12214080,10:46:06,10:46:06,9591,55,,,,14996.53,0
12214080,10:47:20,10:47:20,1421,56,,,,15535.4,0
12214080,10:47:50,10:47:50,1429,57,,,,15808.83,0
12214080,10:48:12,10:48:12,10499,58,,,,16010.77,0
12214080,10:49:00,10:49:00,1430,59,,1,,16377.74,
12214110,10:10:00,10:10:00,10014,1,,,1,0,
12214110,10:11:58,10:11:58,4339,2,,,,713.97,0
12214110,10:12:51,10:12:51,10093,3,,,,947.96,0
12214110,10:13:51,10:13:51,1339,4,,,,1291.34,0
12214110,10:14:28,10:14:28,1340,5,,,,1443.78,0
12214110,10:15:19,10:15:19,1341,6,,,,1715.29,0
12214110,10:16:17,10:16:17,1342,7,,,,2000.12,0
12214110,10:17:17,10:17:17,1343,8,,,,2277.92,0
12214110,10:17:54,10:17:54,1344,9,,,,2527.54,0
12214110,10:18:27,10:18:27,1345,10,,,,2710.95,0
12214110,10:19:08,10:19:08,1346,11,,,,2976.59,0
12214110,10:21:00,10:21:00,9873,12,,,,3526.2,
12214110,10:21:36,10:21:36,9961,13,,,,3956.65,0
12214110,10:22:37,10:22:37,1398,14,,,,4461.76,0
12214110,10:22:58,10:22:58,6893,15,,,,4677.54,0
12214110,10:23:35,10:23:35,1200,16,,,,5057.74,0
12214110,10:23:54,10:23:54,1201,17,,,,5242.49,0
12214110,10:24:24,10:24:24,1202,18,,,,5508.05,0
12214110,10:24:43,10:24:43,1203,19,,,,5695.17,0
12214110,10:25:23,10:25:23,1204,20,,,,6013.7,0
12214110,10:25:56,10:25:56,1205,21,,,,6270.32,0
12214110,10:26:25,10:26:25,1206,22,,,,6481.73,0
12214110,10:26:55,10:26:55,9590,23,,,,6685.99,0
12214110,10:27:33,10:27:33,1208,24,,,,6985.37,0
12214110,10:28:00,10:28:00,1209,25,,,,7221.66,
12214110,10:28:56,10:28:56,1294,26,,,,7535.21,0
12214110,10:29:20,10:29:20,1295,27,,,,7688.5,0
12214110,10:29:52,10:29:52,1296,28,,,,7910.06,0
12214110,10:30:16,10:30:16,1297,29,,,,8104.71,0
12214110,10:30:58,10:30:58,1299,30,,,,8371.11,0
12214110,10:31:19,10:31:19,1300,31,,,,8569.91,0
12214110,10:31:53,10:31:53,1301,32,,,,8797,0
12214110,10:32:20,10:32:20,1302,33,,,,8939.76,0
12214110,10:32:47,10:32:47,1303,34,,,,9151.09,0
12214110,10:33:26,10:33:26,1304,35,,,,9425.38,0
12214110,10:33:40,10:33:40,1305,36,,,,9534.63,0
12214110,10:34:01,10:34:01,1306,37,,,,9669.56,0
12214110,10:34:38,10:34:38,1307,38,,,,9906.35,0
12214110,10:35:07,10:35:07,1308,39,,,,10082.14,0
12214110,10:36:08,10:36:08,1309,40,,,,10501.07,0
12214110,10:36:30,10:36:30,1310,41,,,,10637.28,0
12214110,10:37:16,10:37:16,1311,42,,,,10942.24,0
12214110,10:37:50,10:37:50,1312,43,,,,11150.24,0
12214110,10:38:09,10:38:09,1313,44,,,,11308.96,0
12214110,10:38:42,10:38:42,1314,45,,,,11486.14,0
12214110,10:39:26,10:39:26,10496,46,,,,11743.91,0
12214110,10:39:55,10:39:55,5188,47,,,,11969.91,0
12214110,10:40:25,10:40:25,1349,48,,,,12216.43,0
12214110,10:41:00,10:41:00,1350,49,,,,12459.47,
12214110,10:41:23,10:41:23,1351,50,,,,12709.14,0
12214110,10:42:40,10:42:40,1410,51,,,,13328.61,0
12214110,10:44:13,10:44:13,1411,52,,,,14055.66,0
12214110,10:44:37,10:44:37,1412,53,,,,14266.95,0
12214110,10:44:55,10:44:55,1413,54,,,,14441.95,0
12214110,10:46:06,10:46:06,9591,55,,,,14996.53,0
12214110,10:47:20,10:47:20,1421,56,,,,15535.4,0
12214110,10:47:50,10:47:50,1429,57,,,,15808.83,0
12214110,10:48:12,10:48:12,10499,58,,,,16010.77,0
12214110,10:49:00,10:49:00,1430,59,,1,,16377.74,
1223010,14:10:00,14:10:00,10014,1,,,1,0,
1223010,14:12:08,14:12:08,4339,2,,,,713.97,0
1223010,14:13:06,14:13:06,10093,3,,,,947.96,0
1223010,14:14:12,14:14:12,1339,4,,,,1291.34,0
1223010,14:14:53,14:14:53,1340,5,,,,1443.78,0
1223010,14:15:48,14:15:48,1341,6,,,,1715.29,0
1223010,14:16:51,14:16:51,1342,7,,,,2000.12,0
1223010,14:17:57,14:17:57,1343,8,,,,2277.92,0
1223010,14:18:37,14:18:37,1344,9,,,,2527.54,0
1223010,14:19:13,14:19:13,1345,10,,,,2710.95,0
1223010,14:19:58,14:19:58,1346,11,,,,2976.59,0
1223010,14:22:00,14:22:00,9873,12,,,,3526.2,
1223010,14:22:41,14:22:41,9961,13,,,,3956.65,0
1223010,14:23:50,14:23:50,1398,14,,,,4461.76,0
1223010,14:24:15,14:24:15,6893,15,,,,4677.54,0
1223010,14:24:57,14:24:57,1200,16,,,,5057.74,0
1223010,14:25:18,14:25:18,1201,17,,,,5242.49,0
1223010,14:25:53,14:25:53,1202,18,,,,5508.05,0
1223010,14:26:15,14:26:15,1203,19,,,,5695.17,0
1223010,14:27:01,14:27:01,1204,20,,,,6013.7,0
1223010,14:27:38,14:27:38,1205,21,,,,6270.32,0
1223010,14:28:11,14:28:11,1206,22,,,,6481.73,0
1223010,14:28:46,14:28:46,9590,23,,,,6685.99,0
1223010,14:29:29,14:29:29,1208,24,,,,6985.37,0
1223010,14:30:00,14:30:00,1209,25,,,,7221.66,
1223010,14:30:56,14:30:56,1294,26,,,,7535.21,0
1223010,14:31:20,14:31:20,1295,27,,,,7688.5,0
1223010,14:31:52,14:31:52,1296,28,,,,7910.06,0
1223010,14:32:16,14:32:16,1297,29,,,,8104.71,0
1223010,14:32:58,14:32:58,1299,30,,,,8371.11,0
1223010,14:33:19,14:33:19,1300,31,,,,8569.91,0
1223010,14:33:53,14:33:53,1301,32,,,,8797,0
1223010,14:34:20,14:34:20,1302,33,,,,8939.76,0
1223010,14:34:47,14:34:47,1303,34,,,,9151.09,0
1223010,14:35:26,14:35:26,1304,35,,,,9425.38,0
1223010,14:35:40,14:35:40,1305,36,,,,9534.63,0
1223010,14:36:01,14:36:01,1306,37,,,,9669.56,0
1223010,14:36:38,14:36:38,1307,38,,,,9906.35,0
1223010,14:37:07,14:37:07,1308,39,,,,10082.14,0
1223010,14:38:08,14:38:08,1309,40,,,,10501.07,0
1223010,14:38:30,14:38:30,1310,41,,,,10637.28,0
1223010,14:39:16,14:39:16,1311,42,,,,10942.24,0
1223010,14:39:50,14:39:50,1312,43,,,,11150.24,0
1223010,14:40:09,14:40:09,1313,44,,,,11308.96,0
1223010,14:40:42,14:40:42,1314,45,,,,11486.14,0
1223010,14:41:26,14:41:26,10496,46,,,,11743.91,0
1223010,14:41:55,14:41:55,5188,47,,,,11969.91,0
1223010,14:42:25,14:42:25,1349,48,,,,12216.43,0
1223010,14:43:00,14:43:00,1350,49,,,,12459.47,
1223010,14:43:23,14:43:23,1351,50,,,,12709.14,0
1223010,14:44:40,14:44:40,1410,51,,,,13328.61,0
1223010,14:46:13,14:46:13,1411,52,,,,14055.66,0
1223010,14:46:37,14:46:37,1412,53,,,,14266.95,0
1223010,14:46:55,14:46:55,1413,54,,,,14441.95,0
1223010,14:48:06,14:48:06,9591,55,,,,14996.53,0
1223010,14:49:20,14:49:20,1421,56,,,,15535.4,0
1223010,14:49:50,14:49:50,1429,57,,,,15808.83,0
1223010,14:50:12,14:50:12,10499,58,,,,16010.77,0
1223010,14:51:00,14:51:00,1430,59,,1,,16377.74,
1223080,14:10:00,14:10:00,10014,1,,,1,0,
1223080,14:12:08,14:12:08,4339,2,,,,713.97,0
1223080,14:13:06,14:13:06,10093,3,,,,947.96,0
1223080,14:14:12,14:14:12,1339,4,,,,1291.34,0
1223080,14:14:53,14:14:53,1340,5,,,,1443.78,0
1223080,14:15:48,14:15:48,1341,6,,,,1715.29,0
1223080,14:16:51,14:16:51,1342,7,,,,2000.12,0
1223080,14:17:57,14:17:57,1343,8,,,,2277.92,0
1223080,14:18:37,14:18:37,1344,9,,,,2527.54,0
1223080,14:19:13,14:19:13,1345,10,,,,2710.95,0
1223080,14:19:58,14:19:58,1346,11,,,,2976.59,0
1223080,14:22:00,14:22:00,9873,12,,,,3526.2,
1223080,14:22:41,14:22:41,9961,13,,,,3956.65,0
1223080,14:23:50,14:23:50,1398,14,,,,4461.76,0
1223080,14:24:15,14:24:15,6893,15,,,,4677.54,0
1223080,14:24:57,14:24:57,1200,16,,,,5057.74,0
1223080,14:25:18,14:25:18,1201,17,,,,5242.49,0
1223080,14:25:53,14:25:53,1202,18,,,,5508.05,0
1223080,14:26:15,14:26:15,1203,19,,,,5695.17,0
1223080,14:27:01,14:27:01,1204,20,,,,6013.7,0
1223080,14:27:38,14:27:38,1205,21,,,,6270.32,0
1223080,14:28:11,14:28:11,1206,22,,,,6481.73,0
1223080,14:28:46,14:28:46,9590,23,,,,6685.99,0
1223080,14:29:29,14:29:29,1208,24,,,,6985.37,0
1223080,14:30:00,14:30:00,1209,25,,,,7221.66,
1223080,14:30:56,14:30:56,1294,26,,,,7535.21,0
1223080,14:31:20,14:31:20,1295,27,,,,7688.5,0
1223080,14:31:52,14:31:52,1296,28,,,,7910.06,0
1223080,14:32:16,14:32:16,1297,29,,,,8104.71,0
1223080,14:32:58,14:32:58,1299,30,,,,8371.11,0
1223080,14:33:19,14:33:19,1300,31,,,,8569.91,0
1223080,14:33:53,14:33:53,1301,32,,,,8797,0
1223080,14:34:20,14:34:20,1302,33,,,,8939.76,0
1223080,14:34:47,14:34:47,1303,34,,,,9151.09,0
1223080,14:35:26,14:35:26,1304,35,,,,9425.38,0
1223080,14:35:40,14:35:40,1305,36,,,,9534.63,0
1223080,14:36:01,14:36:01,1306,37,,,,9669.56,0
1223080,14:36:38,14:36:38,1307,38,,,,9906.35,0
1223080,14:37:07,14:37:07,1308,39,,,,10082.14,0
1223080,14:38:08,14:38:08,1309,40,,,,10501.07,0
1223080,14:38:30,14:38:30,1310,41,,,,10637.28,0
1223080,14:39:16,14:39:16,1311,42,,,,10942.24,0
1223080,14:39:50,14:39:50,1312,43,,,,11150.24,0
1223080,14:40:09,14:40:09,1313,44,,,,11308.96,0
1223080,14:40:42,14:40:42,1314,45,,,,11486.14,0
1223080,14:41:26,14:41:26,10496,46,,,,11743.91,0
1223080,14:41:55,14:41:55,5188,47,,,,11969.91,0
1223080,14:42:25,14:42:25,1349,48,,,,12216.43,0
1223080,14:43:00,14:43:00,1350,49,,,,12459.47,
1223080,14:43:23,14:43:23,1351,50,,,,12709.14,0
1223080,14:44:40,14:44:40,1410,51,,,,13328.61,0
1223080,14:46:13,14:46:13,1411,52,,,,14055.66,0
1223080,14:46:37,14:46:37,1412,53,,,,14266.95,0
1223080,14:46:55,14:46:55,1413,54,,,,14441.95,0
1223080,14:48:06,14:48:06,9591,55,,,,14996.53,0
1223080,14:49:20,14:49:20,1421,56,,,,15535.4,0
1223080,14:49:50,14:49:50,1429,57,,,,15808.83,0
1223080,14:50:12,14:50:12,10499,58,,,,16010.77,0
1223080,14:51:00,14:51:00,1430,59,,1,,16377.74,
1223110,14:10:00,14:10:00,10014,1,,,1,0,
1223110,14:12:08,14:12:08,4339,2,,,,713.97,0
1223110,14:13:06,14:13:06,10093,3,,,,947.96,0
1223110,14:14:12,14:14:12,1339,4,,,,1291.34,0
1223110,14:14:53,14:14:53,1340,5,,,,1443.78,0
1223110,14:15:48,14:15:48,1341,6,,,,1715.29,0
1223110,14:16:51,14:16:51,1342,7,,,,2000.12,0
1223110,14:17:57,14:17:57,1343,8,,,,2277.92,0
1223110,14:18:37,14:18:37,1344,9,,,,2527.54,0
1223110,14:19:13,14:19:13,1345,10,,,,2710.95,0
1223110,14:19:58,14:19:58,1346,11,,,,2976.59,0
1223110,14:22:00,14:22:00,9873,12,,,,3526.2,
1223110,14:22:41,14:22:41,9961,13,,,,3956.65,0
1223110,14:23:50,14:23:50,1398,14,,,,4461.76,0
1223110,14:24:15,14:24:15,6893,15,,,,4677.54,0
1223110,14:24:57,14:24:57,1200,16,,,,5057.74,0
1223110,14:25:18,14:25:18,1201,17,,,,5242.49,0
1223110,14:25:53,14:25:53,1202,18,,,,5508.05,0
1223110,14:26:15,14:26:15,1203,19,,,,5695.17,0
1223110,14:27:01,14:27:01,1204,20,,,,6013.7,0
1223110,14:27:38,14:27:38,1205,21,,,,6270.32,0
1223110,14:28:11,14:28:11,1206,22,,,,6481.73,0
1223110,14:28:46,14:28:46,9590,23,,,,6685.99,0
1223110,14:29:29,14:29:29,1208,24,,,,6985.37,0
1223110,14:30:00,14:30:00,1209,25,,,,7221.66,
1223110,14:30:56,14:30:56,1294,26,,,,7535.21,0
1223110,14:31:20,14:31:20,1295,27,,,,7688.5,0
1223110,14:31:52,14:31:52,1296,28,,,,7910.06,0
1223110,14:32:16,14:32:16,1297,29,,,,8104.71,0
1223110,14:32:58,14:32:58,1299,30,,,,8371.11,0
1223110,14:33:19,14:33:19,1300,31,,,,8569.91,0
1223110,14:33:53,14:33:53,1301,32,,,,8797,0
1223110,14:34:20,14:34:20,1302,33,,,,8939.76,0
1223110,14:34:47,14:34:47,1303,34,,,,9151.09,0
1223110,14:35:26,14:35:26,1304,35,,,,9425.38,0
1223110,14:35:40,14:35:40,1305,36,,,,9534.63,0
1223110,14:36:01,14:36:01,1306,37,,,,9669.56,0
1223110,14:36:38,14:36:38,1307,38,,,,9906.35,0
1223110,14:37:07,14:37:07,1308,39,,,,10082.14,0
1223110,14:38:08,14:38:08,1309,40,,,,10501.07,0
1223110,14:38:30,14:38:30,1310,41,,,,10637.28,0
1223110,14:39:16,14:39:16,1311,42,,,,10942.24,0
1223110,14:39:50,14:39:50,1312,43,,,,11150.24,0
1223110,14:40:09,14:40:09,1313,44,,,,11308.96,0
1223110,14:40:42,14:40:42,1314,45,,,,11486.14,0
1223110,14:41:26,14:41:26,10496,46,,,,11743.91,0
1223110,14:41:55,14:41:55,5188,47,,,,11969.91,0
1223110,14:42:25,14:42:25,1349,48,,,,12216.43,0
1223110,14:43:00,14:43:00,1350,49,,,,12459.47,
1223110,14:43:23,14:43:23,1351,50,,,,12709.14,0
1223110,14:44:40,14:44:40,1410,51,,,,13328.61,0
1223110,14:46:13,14:46:13,1411,52,,,,14055.66,0
1223110,14:46:37,14:46:37,1412,53,,,,14266.95,0
1223110,14:46:55,14:46:55,1413,54,,,,14441.95,0
1223110,14:48:06,14:48:06,9591,55,,,,14996.53,0
1223110,14:49:20,14:49:20,1421,56,,,,15535.4,0
1223110,14:49:50,14:49:50,1429,57,,,,15808.83,0
1223110,14:50:12,14:50:12,10499,58,,,,16010.77,0
1223110,14:51:00,14:51:00,1430,59,,1,,16377.74,
12298010,17:10:00,17:10:00,10014,1,,,1,0,
12298010,17:12:08,17:12:08,4339,2,,,,713.97,0
12298010,17:13:06,17:13:06,10093,3,,,,947.96,0
12298010,17:14:12,17:14:12,1339,4,,,,1291.34,0
12298010,17:14:53,17:14:53,1340,5,,,,1443.78,0
12298010,17:15:48,17:15:48,1341,6,,,,1715.29,0
12298010,17:16:51,17:16:51,1342,7,,,,2000.12,0
12298010,17:17:57,17:17:57,1343,8,,,,2277.92,0
12298010,17:18:37,17:18:37,1344,9,,,,2527.54,0
12298010,17:19:13,17:19:13,1345,10,,,,2710.95,0
12298010,17:19:58,17:19:58,1346,11,,,,2976.59,0
12298010,17:22:00,17:22:00,9873,12,,,,3526.2,
12298010,17:22:41,17:22:41,9961,13,,,,3956.65,0
12298010,17:23:50,17:23:50,1398,14,,,,4461.76,0
12298010,17:24:15,17:24:15,6893,15,,,,4677.54,0
12298010,17:24:57,17:24:57,1200,16,,,,5057.74,0
12298010,17:25:18,17:25:18,1201,17,,,,5242.49,0
12298010,17:25:53,17:25:53,1202,18,,,,5508.05,0
12298010,17:26:15,17:26:15,1203,19,,,,5695.17,0
12298010,17:27:01,17:27:01,1204,20,,,,6013.7,0
12298010,17:27:38,17:27:38,1205,21,,,,6270.32,0
12298010,17:28:11,17:28:11,1206,22,,,,6481.73,0
12298010,17:28:46,17:28:46,9590,23,,,,6685.99,0
12298010,17:29:29,17:29:29,1208,24,,,,6985.37,0
12298010,17:30:00,17:30:00,1209,25,,,,7221.66,
12298010,17:30:56,17:30:56,1294,26,,,,7535.21,0
12298010,17:31:20,17:31:20,1295,27,,,,7688.5,0
12298010,17:31:52,17:31:52,1296,28,,,,7910.06,0
12298010,17:32:16,17:32:16,1297,29,,,,8104.71,0
12298010,17:32:58,17:32:58,1299,30,,,,8371.11,0
12298010,17:33:19,17:33:19,1300,31,,,,8569.91,0
12298010,17:33:53,17:33:53,1301,32,,,,8797,0
12298010,17:34:20,17:34:20,1302,33,,,,8939.76,0
12298010,17:34:47,17:34:47,1303,34,,,,9151.09,0
12298010,17:35:26,17:35:26,1304,35,,,,9425.38,0
12298010,17:35:40,17:35:40,1305,36,,,,9534.63,0
12298010,17:36:01,17:36:01,1306,37,,,,9669.56,0
12298010,17:36:38,17:36:38,1307,38,,,,9906.35,0
12298010,17:37:07,17:37:07,1308,39,,,,10082.14,0
12298010,17:38:08,17:38:08,1309,40,,,,10501.07,0
12298010,17:38:30,17:38:30,1310,41,,,,10637.28,0
12298010,17:39:16,17:39:16,1311,42,,,,10942.24,0
12298010,17:39:50,17:39:50,1312,43,,,,11150.24,0
12298010,17:40:09,17:40:09,1313,44,,,,11308.96,0
12298010,17:40:42,17:40:42,1314,45,,,,11486.14,0
12298010,17:41:26,17:41:26,10496,46,,,,11743.91,0
12298010,17:41:55,17:41:55,5188,47,,,,11969.91,0
12298010,17:42:25,17:42:25,1349,48,,,,12216.43,0
12298010,17:43:00,17:43:00,1350,49,,,,12459.47,
12298010,17:43:23,17:43:23,1351,50,,,,12709.14,0
12298010,17:44:40,17:44:40,1410,51,,,,13328.61,0
12298010,17:46:13,17:46:13,1411,52,,,,14055.66,0
12298010,17:46:37,17:46:37,1412,53,,,,14266.95,0
12298010,17:46:55,17:46:55,1413,54,,,,14441.95,0
12298010,17:48:06,17:48:06,9591,55,,,,14996.53,0
12298010,17:49:20,17:49:20,1421,56,,,,15535.4,0
12298010,17:49:50,17:49:50,1429,57,,,,15808.83,0
12298010,17:50:12,17:50:12,10499,58,,,,16010.77,0
12298010,17:51:00,17:51:00,1430,59,,1,,16377.74,
12298080,17:10:00,17:10:00,10014,1,,,1,0,
12298080,17:12:08,17:12:08,4339,2,,,,713.97,0
12298080,17:13:06,17:13:06,10093,3,,,,947.96,0
12298080,17:14:12,17:14:12,1339,4,,,,1291.34,0
12298080,17:14:53,17:14:53,1340,5,,,,1443.78,0
12298080,17:15:48,17:15:48,1341,6,,,,1715.29,0
12298080,17:16:51,17:16:51,1342,7,,,,2000.12,0
12298080,17:17:57,17:17:57,1343,8,,,,2277.92,0
12298080,17:18:37,17:18:37,1344,9,,,,2527.54,0
12298080,17:19:13,17:19:13,1345,10,,,,2710.95,0
12298080,17:19:58,17:19:58,1346,11,,,,2976.59,0
12298080,17:22:00,17:22:00,9873,12,,,,3526.2,
12298080,17:22:41,17:22:41,9961,13,,,,3956.65,0
12298080,17:23:50,17:23:50,1398,14,,,,4461.76,0
12298080,17:24:15,17:24:15,6893,15,,,,4677.54,0
12298080,17:24:57,17:24:57,1200,16,,,,5057.74,0
12298080,17:25:18,17:25:18,1201,17,,,,5242.49,0
12298080,17:25:53,17:25:53,1202,18,,,,5508.05,0
12298080,17:26:15,17:26:15,1203,19,,,,5695.17,0
12298080,17:27:01,17:27:01,1204,20,,,,6013.7,0
12298080,17:27:38,17:27:38,1205,21,,,,6270.32,0
12298080,17:28:11,17:28:11,1206,22,,,,6481.73,0
12298080,17:28:46,17:28:46,9590,23,,,,6685.99,0
12298080,17:29:29,17:29:29,1208,24,,,,6985.37,0
12298080,17:30:00,17:30:00,1209,25,,,,7221.66,
12298080,17:30:56,17:30:56,1294,26,,,,7535.21,0
12298080,17:31:20,17:31:20,1295,27,,,,7688.5,0
12298080,17:31:52,17:31:52,1296,28,,,,7910.06,0
12298080,17:32:16,17:32:16,1297,29,,,,8104.71,0
12298080,17:32:58,17:32:58,1299,30,,,,8371.11,0
12298080,17:33:19,17:33:19,1300,31,,,,8569.91,0
12298080,17:33:53,17:33:53,1301,32,,,,8797,0
12298080,17:34:20,17:34:20,1302,33,,,,8939.76,0
12298080,17:34:47,17:34:47,1303,34,,,,9151.09,0
12298080,17:35:26,17:35:26,1304,35,,,,9425.38,0
12298080,17:35:40,17:35:40,1305,36,,,,9534.63,0
12298080,17:36:01,17:36:01,1306,37,,,,9669.56,0
12298080,17:36:38,17:36:38,1307,38,,,,9906.35,0
12298080,17:37:07,17:37:07,1308,39,,,,10082.14,0
12298080,17:38:08,17:38:08,1309,40,,,,10501.07,0
12298080,17:38:30,17:38:30,1310,41,,,,10637.28,0
12298080,17:39:16,17:39:16,1311,42,,,,10942.24,0
12298080,17:39:50,17:39:50,1312,43,,,,11150.24,0
12298080,17:40:09,17:40:09,1313,44,,,,11308.96,0
12298080,17:40:42,17:40:42,1314,45,,,,11486.14,0
12298080,17:41:26,17:41:26,10496,46,,,,11743.91,0
12298080,17:41:55,17:41:55,5188,47,,,,11969.91,0
12298080,17:42:25,17:42:25,1349,48,,,,12216.43,0
12298080,17:43:00,17:43:00,1350,49,,,,12459.47,
12298080,17:43:23,17:43:23,1351,50,,,,12709.14,0
12298080,17:44:40,17:44:40,1410,51,,,,13328.61,0
12298080,17:46:13,17:46:13,1411,52,,,,14055.66,0
12298080,17:46:37,17:46:37,1412,53,,,,14266.95,0
12298080,17:46:55,17:46:55,1413,54,,,,14441.95,0
12298080,17:48:06,17:48:06,9591,55,,,,14996.53,0
12298080,17:49:20,17:49:20,1421,56,,,,15535.4,0
12298080,17:49:50,17:49:50,1429,57,,,,15808.83,0
12298080,17:50:12,17:50:12,10499,58,,,,16010.77,0
12298080,17:51:00,17:51:00,1430,59,,1,,16377.74,
12298110,17:10:00,17:10:00,10014,1,,,1,0,
12298110,17:12:08,17:12:08,4339,2,,,,713.97,0
12298110,17:13:06,17:13:06,10093,3,,,,947.96,0
12298110,17:14:12,17:14:12,1339,4,,,,1291.34,0
12298110,17:14:53,17:14:53,1340,5,,,,1443.78,0
12298110,17:15:48,17:15:48,1341,6,,,,1715.29,0
12298110,17:16:51,17:16:51,1342,7,,,,2000.12,0
12298110,17:17:57,17:17:57,1343,8,,,,2277.92,0
12298110,17:18:37,17:18:37,1344,9,,,,2527.54,0
12298110,17:19:13,17:19:13,1345,10,,,,2710.95,0
12298110,17:19:58,17:19:58,1346,11,,,,2976.59,0
12298110,17:22:00,17:22:00,9873,12,,,,3526.2,
12298110,17:22:41,17:22:41,9961,13,,,,3956.65,0
12298110,17:23:50,17:23:50,1398,14,,,,4461.76,0
12298110,17:24:15,17:24:15,6893,15,,,,4677.54,0
12298110,17:24:57,17:24:57,1200,16,,,,5057.74,0
12298110,17:25:18,17:25:18,1201,17,,,,5242.49,0
12298110,17:25:53,17:25:53,1202,18,,,,5508.05,0
12298110,17:26:15,17:26:15,1203,19,,,,5695.17,0
12298110,17:27:01,17:27:01,1204,20,,,,6013.7,0
12298110,17:27:38,17:27:38,1205,21,,,,6270.32,0
12298110,17:28:11,17:28:11,1206,22,,,,6481.73,0
12298110,17:28:46,17:28:46,9590,23,,,,6685.99,0
12298110,17:29:29,17:29:29,1208,24,,,,6985.37,0
12298110,17:30:00,17:30:00,1209,25,,,,7221.66,
12298110,17:30:56,17:30:56,1294,26,,,,7535.21,0
12298110,17:31:20,17:31:20,1295,27,,,,7688.5,0
12298110,17:31:52,17:31:52,1296,28,,,,7910.06,0
12298110,17:32:16,17:32:16,1297,29,,,,8104.71,0
12298110,17:32:58,17:32:58,1299,30,,,,8371.11,0
12298110,17:33:19,17:33:19,1300,31,,,,8569.91,0
12298110,17:33:53,17:33:53,1301,32,,,,8797,0
12298110,17:34:20,17:34:20,1302,33,,,,8939.76,0
12298110,17:34:47,17:34:47,1303,34,,,,9151.09,0
12298110,17:35:26,17:35:26,1304,35,,,,9425.38,0
12298110,17:35:40,17:35:40,1305,36,,,,9534.63,0
12298110,17:36:01,17:36:01,1306,37,,,,9669.56,0
12298110,17:36:38,17:36:38,1307,38,,,,9906.35,0
12298110,17:37:07,17:37:07,1308,39,,,,10082.14,0
12298110,17:38:08,17:38:08,1309,40,,,,10501.07,0
12298110,17:38:30,17:38:30,1310,41,,,,10637.28,0
12298110,17:39:16,17:39:16,1311,42,,,,10942.24,0
12298110,17:39:50,17:39:50,1312,43,,,,11150.24,0
12298110,17:40:09,17:40:09,1313,44,,,,11308.96,0
12298110,17:40:42,17:40:42,1314,45,,,,11486.14,0
12298110,17:41:26,17:41:26,10496,46,,,,11743.91,0
12298110,17:41:55,17:41:55,5188,47,,,,11969.91,0
12298110,17:42:25,17:42:25,1349,48,,,,12216.43,0
12298110,17:43:00,17:43:00,1350,49,,,,12459.47,
12298110,17:43:23,17:43:23,1351,50,,,,12709.14,0
12298110,17:44:40,17:44:40,1410,51,,,,13328.61,0
12298110,17:46:13,17:46:13,1411,52,,,,14055.66,0
12298110,17:46:37,17:46:37,1412,53,,,,14266.95,0
12298110,17:46:55,17:46:55,1413,54,,,,14441.95,0
12298110,17:48:06,17:48:06,9591,55,,,,14996.53,0
12298110,17:49:20,17:49:20,1421,56,,,,15535.4,0
12298110,17:49:50,17:49:50,1429,57,,,,15808.83,0
12298110,17:50:12,17:50:12,10499,58,,,,16010.77,0
12298110,17:51:00,17:51:00,1430,59,,1,,16377.74,
12405070,17:41:00,17:41:00,10014,1,,,1,0,
12405070,17:43:08,17:43:08,4339,2,,,,713.97,0
12405070,17:44:06,17:44:06,10093,3,,,,947.96,0
12405070,17:45:12,17:45:12,1339,4,,,,1291.34,0
12405070,17:45:53,17:45:53,1340,5,,,,1443.78,0
12405070,17:46:48,17:46:48,1341,6,,,,1715.29,0
12405070,17:47:51,17:47:51,1342,7,,,,2000.12,0
12405070,17:48:57,17:48:57,1343,8,,,,2277.92,0
12405070,17:49:37,17:49:37,1344,9,,,,2527.54,0
12405070,17:50:13,17:50:13,1345,10,,,,2710.95,0
12405070,17:50:58,17:50:58,1346,11,,,,2976.59,0
12405070,17:53:00,17:53:00,9873,12,,,,3526.2,
12405070,17:53:41,17:53:41,9961,13,,,,3956.65,0
12405070,17:54:50,17:54:50,1398,14,,,,4461.76,0
12405070,17:55:15,17:55:15,6893,15,,,,4677.54,0
12405070,17:55:57,17:55:57,1200,16,,,,5057.74,0
12405070,17:56:18,17:56:18,1201,17,,,,5242.49,0
12405070,17:56:53,17:56:53,1202,18,,,,5508.05,0
12405070,17:57:15,17:57:15,1203,19,,,,5695.17,0
12405070,17:58:01,17:58:01,1204,20,,,,6013.7,0
12405070,17:58:38,17:58:38,1205,21,,,,6270.32,0
12405070,17:59:11,17:59:11,1206,22,,,,6481.73,0
12405070,17:59:46,17:59:46,9590,23,,,,6685.99,0
12405070,18:00:29,18:00:29,1208,24,,,,6985.37,0
12405070,18:01:00,18:01:00,1209,25,,,,7221.66,
12405070,18:01:56,18:01:56,1294,26,,,,7535.21,0
12405070,18:02:20,18:02:20,1295,27,,,,7688.5,0
12405070,18:02:52,18:02:52,1296,28,,,,7910.06,0
12405070,18:03:16,18:03:16,1297,29,,,,8104.71,0
12405070,18:03:58,18:03:58,1299,30,,,,8371.11,0
12405070,18:04:19,18:04:19,1300,31,,,,8569.91,0
12405070,18:04:53,18:04:53,1301,32,,,,8797,0
12405070,18:05:20,18:05:20,1302,33,,,,8939.76,0
12405070,18:05:47,18:05:47,1303,34,,,,9151.09,0
12405070,18:06:26,18:06:26,1304,35,,,,9425.38,0
12405070,18:06:40,18:06:40,1305,36,,,,9534.63,0
12405070,18:07:01,18:07:01,1306,37,,,,9669.56,0
12405070,18:07:38,18:07:38,1307,38,,,,9906.35,0
12405070,18:08:07,18:08:07,1308,39,,,,10082.14,0
12405070,18:09:08,18:09:08,1309,40,,,,10501.07,0
12405070,18:09:30,18:09:30,1310,41,,,,10637.28,0
12405070,18:10:16,18:10:16,1311,42,,,,10942.24,0
12405070,18:10:50,18:10:50,1312,43,,,,11150.24,0
12405070,18:11:09,18:11:09,1313,44,,,,11308.96,0
12405070,18:11:42,18:11:42,1314,45,,,,11486.14,0
12405070,18:12:26,18:12:26,10496,46,,,,11743.91,0
12405070,18:12:55,18:12:55,5188,47,,,,11969.91,0
12405070,18:13:25,18:13:25,1349,48,,,,12216.43,0
12405070,18:14:00,18:14:00,1350,49,,,,12459.47,
12405070,18:14:23,18:14:23,1351,50,,,,12709.14,0
12405070,18:15:40,18:15:40,1410,51,,,,13328.61,0
12405070,18:17:13,18:17:13,1411,52,,,,14055.66,0
12405070,18:17:37,18:17:37,1412,53,,,,14266.95,0
12405070,18:17:55,18:17:55,1413,54,,,,14441.95,0
12405070,18:19:06,18:19:06,9591,55,,,,14996.53,0
12405070,18:20:20,18:20:20,1421,56,,,,15535.4,0
12405070,18:20:50,18:20:50,1429,57,,,,15808.83,0
12405070,18:21:12,18:21:12,10499,58,,,,16010.77,0
12405070,18:22:00,18:22:00,1430,59,,1,,16377.74,
12405100,17:41:00,17:41:00,10014,1,,,1,0,
12405100,17:43:08,17:43:08,4339,2,,,,713.97,0
12405100,17:44:06,17:44:06,10093,3,,,,947.96,0
12405100,17:45:12,17:45:12,1339,4,,,,1291.34,0
12405100,17:45:53,17:45:53,1340,5,,,,1443.78,0
12405100,17:46:48,17:46:48,1341,6,,,,1715.29,0
12405100,17:47:51,17:47:51,1342,7,,,,2000.12,0
12405100,17:48:57,17:48:57,1343,8,,,,2277.92,0
12405100,17:49:37,17:49:37,1344,9,,,,2527.54,0
12405100,17:50:13,17:50:13,1345,10,,,,2710.95,0
12405100,17:50:58,17:50:58,1346,11,,,,2976.59,0
12405100,17:53:00,17:53:00,9873,12,,,,3526.2,
12405100,17:53:41,17:53:41,9961,13,,,,3956.65,0
12405100,17:54:50,17:54:50,1398,14,,,,4461.76,0
12405100,17:55:15,17:55:15,6893,15,,,,4677.54,0
12405100,17:55:57,17:55:57,1200,16,,,,5057.74,0
12405100,17:56:18,17:56:18,1201,17,,,,5242.49,0
12405100,17:56:53,17:56:53,1202,18,,,,5508.05,0
12405100,17:57:15,17:57:15,1203,19,,,,5695.17,0
12405100,17:58:01,17:58:01,1204,20,,,,6013.7,0
12405100,17:58:38,17:58:38,1205,21,,,,6270.32,0
12405100,17:59:11,17:59:11,1206,22,,,,6481.73,0
12405100,17:59:46,17:59:46,9590,23,,,,6685.99,0
12405100,18:00:29,18:00:29,1208,24,,,,6985.37,0
12405100,18:01:00,18:01:00,1209,25,,,,7221.66,
12405100,18:01:56,18:01:56,1294,26,,,,7535.21,0
12405100,18:02:20,18:02:20,1295,27,,,,7688.5,0
12405100,18:02:52,18:02:52,1296,28,,,,7910.06,0
12405100,18:03:16,18:03:16,1297,29,,,,8104.71,0
12405100,18:03:58,18:03:58,1299,30,,,,8371.11,0
12405100,18:04:19,18:04:19,1300,31,,,,8569.91,0
12405100,18:04:53,18:04:53,1301,32,,,,8797,0
12405100,18:05:20,18:05:20,1302,33,,,,8939.76,0
12405100,18:05:47,18:05:47,1303,34,,,,9151.09,0
12405100,18:06:26,18:06:26,1304,35,,,,9425.38,0
12405100,18:06:40,18:06:40,1305,36,,,,9534.63,0
12405100,18:07:01,18:07:01,1306,37,,,,9669.56,0
12405100,18:07:38,18:07:38,1307,38,,,,9906.35,0
12405100,18:08:07,18:08:07,1308,39,,,,10082.14,0
12405100,18:09:08,18:09:08,1309,40,,,,10501.07,0
12405100,18:09:30,18:09:30,1310,41,,,,10637.28,0
12405100,18:10:16,18:10:16,1311,42,,,,10942.24,0
12405100,18:10:50,18:10:50,1312,43,,,,11150.24,0
12405100,18:11:09,18:11:09,1313,44,,,,11308.96,0
12405100,18:11:42,18:11:42,1314,45,,,,11486.14,0
12405100,18:12:26,18:12:26,10496,46,,,,11743.91,0
12405100,18:12:55,18:12:55,5188,47,,,,11969.91,0
12405100,18:13:25,18:13:25,1349,48,,,,12216.43,0
12405100,18:14:00,18:14:00,1350,49,,,,12459.47,
12405100,18:14:23,18:14:23,1351,50,,,,12709.14,0
12405100,18:15:40,18:15:40,1410,51,,,,13328.61,0
12405100,18:17:13,18:17:13,1411,52,,,,14055.66,0
12405100,18:17:37,18:17:37,1412,53,,,,14266.95,0
12405100,18:17:55,18:17:55,1413,54,,,,14441.95,0
12405100,18:19:06,18:19:06,9591,55,,,,14996.53,0
12405100,18:20:20,18:20:20,1421,56,,,,15535.4,0
12405100,18:20:50,18:20:50,1429,57,,,,15808.83,0
12405100,18:21:12,18:21:12,10499,58,,,,16010.77,0
12405100,18:22:00,18:22:00,1430,59,,1,,16377.74,
1258010,13:10:00,13:10:00,10014,1,,,1,0,
1258010,13:12:08,13:12:08,4339,2,,,,713.97,0
1258010,13:13:06,13:13:06,10093,3,,,,947.96,0
1258010,13:14:12,13:14:12,1339,4,,,,1291.34,0
1258010,13:14:53,13:14:53,1340,5,,,,1443.78,0
1258010,13:15:48,13:15:48,1341,6,,,,1715.29,0
1258010,13:16:51,13:16:51,1342,7,,,,2000.12,0
1258010,13:17:57,13:17:57,1343,8,,,,2277.92,0
1258010,13:18:37,13:18:37,1344,9,,,,2527.54,0
1258010,13:19:13,13:19:13,1345,10,,,,2710.95,0
1258010,13:19:58,13:19:58,1346,11,,,,2976.59,0
1258010,13:22:00,13:22:00,9873,12,,,,3526.2,
1258010,13:22:41,13:22:41,9961,13,,,,3956.65,0
1258010,13:23:50,13:23:50,1398,14,,,,4461.76,0
1258010,13:24:15,13:24:15,6893,15,,,,4677.54,0
1258010,13:24:57,13:24:57,1200,16,,,,5057.74,0
1258010,13:25:18,13:25:18,1201,17,,,,5242.49,0
1258010,13:25:53,13:25:53,1202,18,,,,5508.05,0
1258010,13:26:15,13:26:15,1203,19,,,,5695.17,0
1258010,13:27:01,13:27:01,1204,20,,,,6013.7,0
1258010,13:27:38,13:27:38,1205,21,,,,6270.32,0
1258010,13:28:11,13:28:11,1206,22,,,,6481.73,0
1258010,13:28:46,13:28:46,9590,23,,,,6685.99,0
1258010,13:29:29,13:29:29,1208,24,,,,6985.37,0
1258010,13:30:00,13:30:00,1209,25,,,,7221.66,
1258010,13:30:56,13:30:56,1294,26,,,,7535.21,0
1258010,13:31:20,13:31:20,1295,27,,,,7688.5,0
1258010,13:31:52,13:31:52,1296,28,,,,7910.06,0
1258010,13:32:16,13:32:16,1297,29,,,,8104.71,0
1258010,13:32:58,13:32:58,1299,30,,,,8371.11,0
1258010,13:33:19,13:33:19,1300,31,,,,8569.91,0
1258010,13:33:53,13:33:53,1301,32,,,,8797,0
1258010,13:34:20,13:34:20,1302,33,,,,8939.76,0
1258010,13:34:47,13:34:47,1303,34,,,,9151.09,0
1258010,13:35:26,13:35:26,1304,35,,,,9425.38,0
1258010,13:35:40,13:35:40,1305,36,,,,9534.63,0
1258010,13:36:01,13:36:01,1306,37,,,,9669.56,0
1258010,13:36:38,13:36:38,1307,38,,,,9906.35,0
1258010,13:37:07,13:37:07,1308,39,,,,10082.14,0
1258010,13:38:08,13:38:08,1309,40,,,,10501.07,0
1258010,13:38:30,13:38:30,1310,41,,,,10637.28,0
1258010,13:39:16,13:39:16,1311,42,,,,10942.24,0
1258010,13:39:50,13:39:50,1312,43,,,,11150.24,0
1258010,13:40:09,13:40:09,1313,44,,,,11308.96,0
1258010,13:40:42,13:40:42,1314,45,,,,11486.14,0
1258010,13:41:26,13:41:26,10496,46,,,,11743.91,0
1258010,13:41:55,13:41:55,5188,47,,,,11969.91,0
1258010,13:42:25,13:42:25,1349,48,,,,12216.43,0
1258010,13:43:00,13:43:00,1350,49,,,,12459.47,
1258010,13:43:23,13:43:23,1351,50,,,,12709.14,0
1258010,13:44:40,13:44:40,1410,51,,,,13328.61,0
1258010,13:46:13,13:46:13,1411,52,,,,14055.66,0
1258010,13:46:37,13:46:37,1412,53,,,,14266.95,0
1258010,13:46:55,13:46:55,1413,54,,,,14441.95,0
1258010,13:48:06,13:48:06,9591,55,,,,14996.53,0
1258010,13:49:20,13:49:20,1421,56,,,,15535.4,0
1258010,13:49:50,13:49:50,1429,57,,,,15808.83,0
1258010,13:50:12,13:50:12,10499,58,,,,16010.77,0
1258010,13:51:00,13:51:00,1430,59,,1,,16377.74,
1258080,13:10:00,13:10:00,10014,1,,,1,0,
1258080,13:12:08,13:12:08,4339,2,,,,713.97,0
1258080,13:13:06,13:13:06,10093,3,,,,947.96,0
1258080,13:14:12,13:14:12,1339,4,,,,1291.34,0
1258080,13:14:53,13:14:53,1340,5,,,,1443.78,0
1258080,13:15:48,13:15:48,1341,6,,,,1715.29,0
1258080,13:16:51,13:16:51,1342,7,,,,2000.12,0
1258080,13:17:57,13:17:57,1343,8,,,,2277.92,0
1258080,13:18:37,13:18:37,1344,9,,,,2527.54,0
1258080,13:19:13,13:19:13,1345,10,,,,2710.95,0
1258080,13:19:58,13:19:58,1346,11,,,,2976.59,0
1258080,13:22:00,13:22:00,9873,12,,,,3526.2,
1258080,13:22:41,13:22:41,9961,13,,,,3956.65,0
1258080,13:23:50,13:23:50,1398,14,,,,4461.76,0
1258080,13:24:15,13:24:15,6893,15,,,,4677.54,0
1258080,13:24:57,13:24:57,1200,16,,,,5057.74,0
1258080,13:25:18,13:25:18,1201,17,,,,5242.49,0
1258080,13:25:53,13:25:53,1202,18,,,,5508.05,0
1258080,13:26:15,13:26:15,1203,19,,,,5695.17,0
1258080,13:27:01,13:27:01,1204,20,,,,6013.7,0
1258080,13:27:38,13:27:38,1205,21,,,,6270.32,0
1258080,13:28:11,13:28:11,1206,22,,,,6481.73,0
1258080,13:28:46,13:28:46,9590,23,,,,6685.99,0
1258080,13:29:29,13:29:29,1208,24,,,,6985.37,0
1258080,13:30:00,13:30:00,1209,25,,,,7221.66,
1258080,13:30:56,13:30:56,1294,26,,,,7535.21,0
1258080,13:31:20,13:31:20,1295,27,,,,7688.5,0
1258080,13:31:52,13:31:52,1296,28,,,,7910.06,0
1258080,13:32:16,13:32:16,1297,29,,,,8104.71,0
1258080,13:32:58,13:32:58,1299,30,,,,8371.11,0
1258080,13:33:19,13:33:19,1300,31,,,,8569.91,0
1258080,13:33:53,13:33:53,1301,32,,,,8797,0
1258080,13:34:20,13:34:20,1302,33,,,,8939.76,0
1258080,13:34:47,13:34:47,1303,34,,,,9151.09,0
1258080,13:35:26,13:35:26,1304,35,,,,9425.38,0
1258080,13:35:40,13:35:40,1305,36,,,,9534.63,0
1258080,13:36:01,13:36:01,1306,37,,,,9669.56,0
1258080,13:36:38,13:36:38,1307,38,,,,9906.35,0
1258080,13:37:07,13:37:07,1308,39,,,,10082.14,0
1258080,13:38:08,13:38:08,1309,40,,,,10501.07,0
1258080,13:38:30,13:38:30,1310,41,,,,10637.28,0
1258080,13:39:16,13:39:16,1311,42,,,,10942.24,0
1258080,13:39:50,13:39:50,1312,43,,,,11150.24,0
1258080,13:40:09,13:40:09,1313,44,,,,11308.96,0
1258080,13:40:42,13:40:42,1314,45,,,,11486.14,0
1258080,13:41:26,13:41:26,10496,46,,,,11743.91,0
1258080,13:41:55,13:41:55,5188,47,,,,11969.91,0
1258080,13:42:25,13:42:25,1349,48,,,,12216.43,0
1258080,13:43:00,13:43:00,1350,49,,,,12459.47,
1258080,13:43:23,13:43:23,1351,50,,,,12709.14,0
1258080,13:44:40,13:44:40,1410,51,,,,13328.61,0
1258080,13:46:13,13:46:13,1411,52,,,,14055.66,0
1258080,13:46:37,13:46:37,1412,53,,,,14266.95,0
1258080,13:46:55,13:46:55,1413,54,,,,14441.95,0
1258080,13:48:06,13:48:06,9591,55,,,,14996.53,0
1258080,13:49:20,13:49:20,1421,56,,,,15535.4,0
1258080,13:49:50,13:49:50,1429,57,,,,15808.83,0
1258080,13:50:12,13:50:12,10499,58,,,,16010.77,0
1258080,13:51:00,13:51:00,1430,59,,1,,16377.74,
1258110,13:10:00,13:10:00,10014,1,,,1,0,
1258110,13:12:08,13:12:08,4339,2,,,,713.97,0
1258110,13:13:06,13:13:06,10093,3,,,,947.96,0
1258110,13:14:12,13:14:12,1339,4,,,,1291.34,0
1258110,13:14:53,13:14:53,1340,5,,,,1443.78,0
1258110,13:15:48,13:15:48,1341,6,,,,1715.29,0
1258110,13:16:51,13:16:51,1342,7,,,,2000.12,0
1258110,13:17:57,13:17:57,1343,8,,,,2277.92,0
1258110,13:18:37,13:18:37,1344,9,,,,2527.54,0
1258110,13:19:13,13:19:13,1345,10,,,,2710.95,0
1258110,13:19:58,13:19:58,1346,11,,,,2976.59,0
1258110,13:22:00,13:22:00,9873,12,,,,3526.2,
1258110,13:22:41,13:22:41,9961,13,,,,3956.65,0
1258110,13:23:50,13:23:50,1398,14,,,,4461.76,0
1258110,13:24:15,13:24:15,6893,15,,,,4677.54,0
1258110,13:24:57,13:24:57,1200,16,,,,5057.74,0
1258110,13:25:18,13:25:18,1201,17,,,,5242.49,0
1258110,13:25:53,13:25:53,1202,18,,,,5508.05,0
1258110,13:26:15,13:26:15,1203,19,,,,5695.17,0
1258110,13:27:01,13:27:01,1204,20,,,,6013.7,0
1258110,13:27:38,13:27:38,1205,21,,,,6270.32,0
1258110,13:28:11,13:28:11,1206,22,,,,6481.73,0
1258110,13:28:46,13:28:46,9590,23,,,,6685.99,0
1258110,13:29:29,13:29:29,1208,24,,,,6985.37,0
1258110,13:30:00,13:30:00,1209,25,,,,7221.66,
1258110,13:30:56,13:30:56,1294,26,,,,7535.21,0
1258110,13:31:20,13:31:20,1295,27,,,,7688.5,0
1258110,13:31:52,13:31:52,1296,28,,,,7910.06,0
1258110,13:32:16,13:32:16,1297,29,,,,8104.71,0
1258110,13:32:58,13:32:58,1299,30,,,,8371.11,0
1258110,13:33:19,13:33:19,1300,31,,,,8569.91,0
1258110,13:33:53,13:33:53,1301,32,,,,8797,0
1258110,13:34:20,13:34:20,1302,33,,,,8939.76,0
1258110,13:34:47,13:34:47,1303,34,,,,9151.09,0
1258110,13:35:26,13:35:26,1304,35,,,,9425.38,0
1258110,13:35:40,13:35:40,1305,36,,,,9534.63,0
1258110,13:36:01,13:36:01,1306,37,,,,9669.56,0
1258110,13:36:38,13:36:38,1307,38,,,,9906.35,0
1258110,13:37:07,13:37:07,1308,39,,,,10082.14,0
1258110,13:38:08,13:38:08,1309,40,,,,10501.07,0
1258110,13:38:30,13:38:30,1310,41,,,,10637.28,0
1258110,13:39:16,13:39:16,1311,42,,,,10942.24,0
1258110,13:39:50,13:39:50,1312,43,,,,11150.24,0
1258110,13:40:09,13:40:09,1313,44,,,,11308.96,0
1258110,13:40:42,13:40:42,1314,45,,,,11486.14,0
1258110,13:41:26,13:41:26,10496,46,,,,11743.91,0
1258110,13:41:55,13:41:55,5188,47,,,,11969.91,0
1258110,13:42:25,13:42:25,1349,48,,,,12216.43,0
1258110,13:43:00,13:43:00,1350,49,,,,12459.47,
1258110,13:43:23,13:43:23,1351,50,,,,12709.14,0
1258110,13:44:40,13:44:40,1410,51,,,,13328.61,0
1258110,13:46:13,13:46:13,1411,52,,,,14055.66,0
1258110,13:46:37,13:46:37,1412,53,,,,14266.95,0
1258110,13:46:55,13:46:55,1413,54,,,,14441.95,0
1258110,13:48:06,13:48:06,9591,55,,,,14996.53,0
1258110,13:49:20,13:49:20,1421,56,,,,15535.4,0
1258110,13:49:50,13:49:50,1429,57,,,,15808.83,0
1258110,13:50:12,13:50:12,10499,58,,,,16010.77,0
1258110,13:51:00,13:51:00,1430,59,,1,,16377.74,
12892010,15:10:00,15:10:00,10014,1,,,1,0,
12892010,15:12:08,15:12:08,4339,2,,,,713.97,0
12892010,15:13:06,15:13:06,10093,3,,,,947.96,0
12892010,15:14:12,15:14:12,1339,4,,,,1291.34,0
12892010,15:14:53,15:14:53,1340,5,,,,1443.78,0
12892010,15:15:48,15:15:48,1341,6,,,,1715.29,0
12892010,15:16:51,15:16:51,1342,7,,,,2000.12,0
12892010,15:17:57,15:17:57,1343,8,,,,2277.92,0
12892010,15:18:37,15:18:37,1344,9,,,,2527.54,0
12892010,15:19:13,15:19:13,1345,10,,,,2710.95,0
12892010,15:19:58,15:19:58,1346,11,,,,2976.59,0
12892010,15:22:00,15:22:00,9873,12,,,,3526.2,
12892010,15:22:41,15:22:41,9961,13,,,,3956.65,0
12892010,15:23:50,15:23:50,1398,14,,,,4461.76,0
12892010,15:24:15,15:24:15,6893,15,,,,4677.54,0
12892010,15:24:57,15:24:57,1200,16,,,,5057.74,0
12892010,15:25:18,15:25:18,1201,17,,,,5242.49,0
12892010,15:25:53,15:25:53,1202,18,,,,5508.05,0
12892010,15:26:15,15:26:15,1203,19,,,,5695.17,0
12892010,15:27:01,15:27:01,1204,20,,,,6013.7,0
12892010,15:27:38,15:27:38,1205,21,,,,6270.32,0
12892010,15:28:11,15:28:11,1206,22,,,,6481.73,0
12892010,15:28:46,15:28:46,9590,23,,,,6685.99,0
12892010,15:29:29,15:29:29,1208,24,,,,6985.37,0
12892010,15:30:00,15:30:00,1209,25,,,,7221.66,
12892010,15:30:56,15:30:56,1294,26,,,,7535.21,0
12892010,15:31:20,15:31:20,1295,27,,,,7688.5,0
12892010,15:31:52,15:31:52,1296,28,,,,7910.06,0
12892010,15:32:16,15:32:16,1297,29,,,,8104.71,0
12892010,15:32:58,15:32:58,1299,30,,,,8371.11,0
12892010,15:33:19,15:33:19,1300,31,,,,8569.91,0
12892010,15:33:53,15:33:53,1301,32,,,,8797,0
12892010,15:34:20,15:34:20,1302,33,,,,8939.76,0
12892010,15:34:47,15:34:47,1303,34,,,,9151.09,0
12892010,15:35:26,15:35:26,1304,35,,,,9425.38,0
12892010,15:35:40,15:35:40,1305,36,,,,9534.63,0
12892010,15:36:01,15:36:01,1306,37,,,,9669.56,0
12892010,15:36:38,15:36:38,1307,38,,,,9906.35,0
12892010,15:37:07,15:37:07,1308,39,,,,10082.14,0
12892010,15:38:08,15:38:08,1309,40,,,,10501.07,0
12892010,15:38:30,15:38:30,1310,41,,,,10637.28,0
12892010,15:39:16,15:39:16,1311,42,,,,10942.24,0
12892010,15:39:50,15:39:50,1312,43,,,,11150.24,0
12892010,15:40:09,15:40:09,1313,44,,,,11308.96,0
12892010,15:40:42,15:40:42,1314,45,,,,11486.14,0
12892010,15:41:26,15:41:26,10496,46,,,,11743.91,0
12892010,15:41:55,15:41:55,5188,47,,,,11969.91,0
12892010,15:42:25,15:42:25,1349,48,,,,12216.43,0
12892010,15:43:00,15:43:00,1350,49,,,,12459.47,
12892010,15:43:23,15:43:23,1351,50,,,,12709.14,0
12892010,15:44:40,15:44:40,1410,51,,,,13328.61,0
12892010,15:46:13,15:46:13,1411,52,,,,14055.66,0
12892010,15:46:37,15:46:37,1412,53,,,,14266.95,0
12892010,15:46:55,15:46:55,1413,54,,,,14441.95,0
12892010,15:48:06,15:48:06,9591,55,,,,14996.53,0
12892010,15:49:20,15:49:20,1421,56,,,,15535.4,0
12892010,15:49:50,15:49:50,1429,57,,,,15808.83,0
12892010,15:50:12,15:50:12,10499,58,,,,16010.77,0
12892010,15:51:00,15:51:00,1430,59,,1,,16377.74,
12892080,15:10:00,15:10:00,10014,1,,,1,0,
12892080,15:12:08,15:12:08,4339,2,,,,713.97,0
12892080,15:13:06,15:13:06,10093,3,,,,947.96,0
12892080,15:14:12,15:14:12,1339,4,,,,1291.34,0
12892080,15:14:53,15:14:53,1340,5,,,,1443.78,0
12892080,15:15:48,15:15:48,1341,6,,,,1715.29,0
12892080,15:16:51,15:16:51,1342,7,,,,2000.12,0
12892080,15:17:57,15:17:57,1343,8,,,,2277.92,0
12892080,15:18:37,15:18:37,1344,9,,,,2527.54,0
12892080,15:19:13,15:19:13,1345,10,,,,2710.95,0
12892080,15:19:58,15:19:58,1346,11,,,,2976.59,0
12892080,15:22:00,15:22:00,9873,12,,,,3526.2,
12892080,15:22:41,15:22:41,9961,13,,,,3956.65,0
12892080,15:23:50,15:23:50,1398,14,,,,4461.76,0
12892080,15:24:15,15:24:15,6893,15,,,,4677.54,0
12892080,15:24:57,15:24:57,1200,16,,,,5057.74,0
12892080,15:25:18,15:25:18,1201,17,,,,5242.49,0
12892080,15:25:53,15:25:53,1202,18,,,,5508.05,0
12892080,15:26:15,15:26:15,1203,19,,,,5695.17,0
12892080,15:27:01,15:27:01,1204,20,,,,6013.7,0
12892080,15:27:38,15:27:38,1205,21,,,,6270.32,0
12892080,15:28:11,15:28:11,1206,22,,,,6481.73,0
12892080,15:28:46,15:28:46,9590,23,,,,6685.99,0
12892080,15:29:29,15:29:29,1208,24,,,,6985.37,0
12892080,15:30:00,15:30:00,1209,25,,,,7221.66,
12892080,15:30:56,15:30:56,1294,26,,,,7535.21,0
12892080,15:31:20,15:31:20,1295,27,,,,7688.5,0
12892080,15:31:52,15:31:52,1296,28,,,,7910.06,0
12892080,15:32:16,15:32:16,1297,29,,,,8104.71,0
12892080,15:32:58,15:32:58,1299,30,,,,8371.11,0
12892080,15:33:19,15:33:19,1300,31,,,,8569.91,0
12892080,15:33:53,15:33:53,1301,32,,,,8797,0
12892080,15:34:20,15:34:20,1302,33,,,,8939.76,0
12892080,15:34:47,15:34:47,1303,34,,,,9151.09,0
12892080,15:35:26,15:35:26,1304,35,,,,9425.38,0
12892080,15:35:40,15:35:40,1305,36,,,,9534.63,0
12892080,15:36:01,15:36:01,1306,37,,,,9669.56,0
12892080,15:36:38,15:36:38,1307,38,,,,9906.35,0
12892080,15:37:07,15:37:07,1308,39,,,,10082.14,0
12892080,15:38:08,15:38:08,1309,40,,,,10501.07,0
12892080,15:38:30,15:38:30,1310,41,,,,10637.28,0
12892080,15:39:16,15:39:16,1311,42,,,,10942.24,0
12892080,15:39:50,15:39:50,1312,43,,,,11150.24,0
12892080,15:40:09,15:40:09,1313,44,,,,11308.96,0
12892080,15:40:42,15:40:42,1314,45,,,,11486.14,0
12892080,15:41:26,15:41:26,10496,46,,,,11743.91,0
12892080,15:41:55,15:41:55,5188,47,,,,11969.91,0
12892080,15:42:25,15:42:25,1349,48,,,,12216.43,0
12892080,15:43:00,15:43:00,1350,49,,,,12459.47,
12892080,15:43:23,15:43:23,1351,50,,,,12709.14,0
12892080,15:44:40,15:44:40,1410,51,,,,13328.61,0
12892080,15:46:13,15:46:13,1411,52,,,,14055.66,0
12892080,15:46:37,15:46:37,1412,53,,,,14266.95,0
12892080,15:46:55,15:46:55,1413,54,,,,14441.95,0
12892080,15:48:06,15:48:06,9591,55,,,,14996.53,0
12892080,15:49:20,15:49:20,1421,56,,,,15535.4,0
12892080,15:49:50,15:49:50,1429,57,,,,15808.83,0
12892080,15:50:12,15:50:12,10499,58,,,,16010.77,0
12892080,15:51:00,15:51:00,1430,59,,1,,16377.74,
12892110,15:10:00,15:10:00,10014,1,,,1,0,
12892110,15:12:08,15:12:08,4339,2,,,,713.97,0
12892110,15:13:06,15:13:06,10093,3,,,,947.96,0
12892110,15:14:12,15:14:12,1339,4,,,,1291.34,0
12892110,15:14:53,15:14:53,1340,5,,,,1443.78,0
12892110,15:15:48,15:15:48,1341,6,,,,1715.29,0
12892110,15:16:51,15:16:51,1342,7,,,,2000.12,0
12892110,15:17:57,15:17:57,1343,8,,,,2277.92,0
12892110,15:18:37,15:18:37,1344,9,,,,2527.54,0
12892110,15:19:13,15:19:13,1345,10,,,,2710.95,0
12892110,15:19:58,15:19:58,1346,11,,,,2976.59,0
12892110,15:22:00,15:22:00,9873,12,,,,3526.2,
12892110,15:22:41,15:22:41,9961,13,,,,3956.65,0
12892110,15:23:50,15:23:50,1398,14,,,,4461.76,0
12892110,15:24:15,15:24:15,6893,15,,,,4677.54,0
12892110,15:24:57,15:24:57,1200,16,,,,5057.74,0
12892110,15:25:18,15:25:18,1201,17,,,,5242.49,0
12892110,15:25:53,15:25:53,1202,18,,,,5508.05,0
12892110,15:26:15,15:26:15,1203,19,,,,5695.17,0
12892110,15:27:01,15:27:01,1204,20,,,,6013.7,0
12892110,15:27:38,15:27:38,1205,21,,,,6270.32,0
12892110,15:28:11,15:28:11,1206,22,,,,6481.73,0
12892110,15:28:46,15:28:46,9590,23,,,,6685.99,0
12892110,15:29:29,15:29:29,1208,24,,,,6985.37,0
12892110,15:30:00,15:30:00,1209,25,,,,7221.66,
12892110,15:30:56,15:30:56,1294,26,,,,7535.21,0
12892110,15:31:20,15:31:20,1295,27,,,,7688.5,0
12892110,15:31:52,15:31:52,1296,28,,,,7910.06,0
12892110,15:32:16,15:32:16,1297,29,,,,8104.71,0
12892110,15:32:58,15:32:58,1299,30,,,,8371.11,0
12892110,15:33:19,15:33:19,1300,31,,,,8569.91,0
12892110,15:33:53,15:33:53,1301,32,,,,8797,0
12892110,15:34:20,15:34:20,1302,33,,,,8939.76,0
12892110,15:34:47,15:34:47,1303,34,,,,9151.09,0
12892110,15:35:26,15:35:26,1304,35,,,,9425.38,0
12892110,15:35:40,15:35:40,1305,36,,,,9534.63,0
12892110,15:36:01,15:36:01,1306,37,,,,9669.56,0
12892110,15:36:38,15:36:38,1307,38,,,,9906.35,0
12892110,15:37:07,15:37:07,1308,39,,,,10082.14,0
12892110,15:38:08,15:38:08,1309,40,,,,10501.07,0
12892110,15:38:30,15:38:30,1310,41,,,,10637.28,0
12892110,15:39:16,15:39:16,1311,42,,,,10942.24,0
12892110,15:39:50,15:39:50,1312,43,,,,11150.24,0
12892110,15:40:09,15:40:09,1313,44,,,,11308.96,0
12892110,15:40:42,15:40:42,1314,45,,,,11486.14,0
12892110,15:41:26,15:41:26,10496,46,,,,11743.91,0
12892110,15:41:55,15:41:55,5188,47,,,,11969.91,0
12892110,15:42:25,15:42:25,1349,48,,,,12216.43,0
12892110,15:43:00,15:43:00,1350,49,,,,12459.47,
12892110,15:43:23,15:43:23,1351,50,,,,12709.14,0
12892110,15:44:40,15:44:40,1410,51,,,,13328.61,0
12892110,15:46:13,15:46:13,1411,52,,,,14055.66,0
12892110,15:46:37,15:46:37,1412,53,,,,14266.95,0
12892110,15:46:55,15:46:55,1413,54,,,,14441.95,0
12892110,15:48:06,15:48:06,9591,55,,,,14996.53,0
12892110,15:49:20,15:49:20,1421,56,,,,15535.4,0
12892110,15:49:50,15:49:50,1429,57,,,,15808.83,0
12892110,15:50:12,15:50:12,10499,58,,,,16010.77,0
12892110,15:51:00,15:51:00,1430,59,,1,,16377.74,
13027070,14:12:00,14:12:00,10014,1,,,1,0,
13027070,14:14:08,14:14:08,4339,2,,,,713.97,0
13027070,14:15:06,14:15:06,10093,3,,,,947.96,0
13027070,14:16:12,14:16:12,1339,4,,,,1291.34,0
13027070,14:16:53,14:16:53,1340,5,,,,1443.78,0
13027070,14:17:48,14:17:48,1341,6,,,,1715.29,0
13027070,14:18:51,14:18:51,1342,7,,,,2000.12,0
13027070,14:19:57,14:19:57,1343,8,,,,2277.92,0
13027070,14:20:37,14:20:37,1344,9,,,,2527.54,0
13027070,14:21:13,14:21:13,1345,10,,,,2710.95,0
13027070,14:21:58,14:21:58,1346,11,,,,2976.59,0
13027070,14:24:00,14:24:00,9873,12,,,,3526.2,
13027070,14:24:41,14:24:41,9961,13,,,,3956.65,0
13027070,14:25:50,14:25:50,1398,14,,,,4461.76,0
13027070,14:26:15,14:26:15,6893,15,,,,4677.54,0
13027070,14:26:57,14:26:57,1200,16,,,,5057.74,0
13027070,14:27:18,14:27:18,1201,17,,,,5242.49,0
13027070,14:27:53,14:27:53,1202,18,,,,5508.05,0
13027070,14:28:15,14:28:15,1203,19,,,,5695.17,0
13027070,14:29:01,14:29:01,1204,20,,,,6013.7,0
13027070,14:29:38,14:29:38,1205,21,,,,6270.32,0
13027070,14:30:11,14:30:11,1206,22,,,,6481.73,0
13027070,14:30:46,14:30:46,9590,23,,,,6685.99,0
13027070,14:31:29,14:31:29,1208,24,,,,6985.37,0
13027070,14:32:00,14:32:00,1209,25,,,,7221.66,
13027070,14:32:56,14:32:56,1294,26,,,,7535.21,0
13027070,14:33:20,14:33:20,1295,27,,,,7688.5,0
13027070,14:33:52,14:33:52,1296,28,,,,7910.06,0
13027070,14:34:16,14:34:16,1297,29,,,,8104.71,0
13027070,14:34:58,14:34:58,1299,30,,,,8371.11,0
13027070,14:35:19,14:35:19,1300,31,,,,8569.91,0
13027070,14:35:53,14:35:53,1301,32,,,,8797,0
13027070,14:36:20,14:36:20,1302,33,,,,8939.76,0
13027070,14:36:47,14:36:47,1303,34,,,,9151.09,0
13027070,14:37:26,14:37:26,1304,35,,,,9425.38,0
13027070,14:37:40,14:37:40,1305,36,,,,9534.63,0
13027070,14:38:01,14:38:01,1306,37,,,,9669.56,0
13027070,14:38:38,14:38:38,1307,38,,,,9906.35,0
13027070,14:39:07,14:39:07,1308,39,,,,10082.14,0
13027070,14:40:08,14:40:08,1309,40,,,,10501.07,0
13027070,14:40:30,14:40:30,1310,41,,,,10637.28,0
13027070,14:41:16,14:41:16,1311,42,,,,10942.24,0
13027070,14:41:50,14:41:50,1312,43,,,,11150.24,0
13027070,14:42:09,14:42:09,1313,44,,,,11308.96,0
13027070,14:42:42,14:42:42,1314,45,,,,11486.14,0
13027070,14:43:26,14:43:26,10496,46,,,,11743.91,0
13027070,14:43:55,14:43:55,5188,47,,,,11969.91,0
13027070,14:44:25,14:44:25,1349,48,,,,12216.43,0
13027070,14:45:00,14:45:00,1350,49,,,,12459.47,
13027070,14:45:23,14:45:23,1351,50,,,,12709.14,0
13027070,14:46:40,14:46:40,1410,51,,,,13328.61,0
13027070,14:48:13,14:48:13,1411,52,,,,14055.66,0
13027070,14:48:37,14:48:37,1412,53,,,,14266.95,0
13027070,14:48:55,14:48:55,1413,54,,,,14441.95,0
13027070,14:50:06,14:50:06,9591,55,,,,14996.53,0
13027070,14:51:20,14:51:20,1421,56,,,,15535.4,0
13027070,14:51:50,14:51:50,1429,57,,,,15808.83,0
13027070,14:52:12,14:52:12,10499,58,,,,16010.77,0
13027070,14:53:00,14:53:00,1430,59,,1,,16377.74,
13027100,14:12:00,14:12:00,10014,1,,,1,0,
13027100,14:14:08,14:14:08,4339,2,,,,713.97,0
13027100,14:15:06,14:15:06,10093,3,,,,947.96,0
13027100,14:16:12,14:16:12,1339,4,,,,1291.34,0
13027100,14:16:53,14:16:53,1340,5,,,,1443.78,0
13027100,14:17:48,14:17:48,1341,6,,,,1715.29,0
13027100,14:18:51,14:18:51,1342,7,,,,2000.12,0
13027100,14:19:57,14:19:57,1343,8,,,,2277.92,0
13027100,14:20:37,14:20:37,1344,9,,,,2527.54,0
13027100,14:21:13,14:21:13,1345,10,,,,2710.95,0
13027100,14:21:58,14:21:58,1346,11,,,,2976.59,0
13027100,14:24:00,14:24:00,9873,12,,,,3526.2,
13027100,14:24:41,14:24:41,9961,13,,,,3956.65,0
13027100,14:25:50,14:25:50,1398,14,,,,4461.76,0
13027100,14:26:15,14:26:15,6893,15,,,,4677.54,0
13027100,14:26:57,14:26:57,1200,16,,,,5057.74,0
13027100,14:27:18,14:27:18,1201,17,,,,5242.49,0
13027100,14:27:53,14:27:53,1202,18,,,,5508.05,0
13027100,14:28:15,14:28:15,1203,19,,,,5695.17,0
13027100,14:29:01,14:29:01,1204,20,,,,6013.7,0
13027100,14:29:38,14:29:38,1205,21,,,,6270.32,0
13027100,14:30:11,14:30:11,1206,22,,,,6481.73,0
13027100,14:30:46,14:30:46,9590,23,,,,6685.99,0
13027100,14:31:29,14:31:29,1208,24,,,,6985.37,0
13027100,14:32:00,14:32:00,1209,25,,,,7221.66,
13027100,14:32:56,14:32:56,1294,26,,,,7535.21,0
13027100,14:33:20,14:33:20,1295,27,,,,7688.5,0
13027100,14:33:52,14:33:52,1296,28,,,,7910.06,0
13027100,14:34:16,14:34:16,1297,29,,,,8104.71,0
13027100,14:34:58,14:34:58,1299,30,,,,8371.11,0
13027100,14:35:19,14:35:19,1300,31,,,,8569.91,0
13027100,14:35:53,14:35:53,1301,32,,,,8797,0
13027100,14:36:20,14:36:20,1302,33,,,,8939.76,0
13027100,14:36:47,14:36:47,1303,34,,,,9151.09,0
13027100,14:37:26,14:37:26,1304,35,,,,9425.38,0
13027100,14:37:40,14:37:40,1305,36,,,,9534.63,0
13027100,14:38:01,14:38:01,1306,37,,,,9669.56,0
13027100,14:38:38,14:38:38,1307,38,,,,9906.35,0
13027100,14:39:07,14:39:07,1308,39,,,,10082.14,0
13027100,14:40:08,14:40:08,1309,40,,,,10501.07,0
13027100,14:40:30,14:40:30,1310,41,,,,10637.28,0
13027100,14:41:16,14:41:16,1311,42,,,,10942.24,0
13027100,14:41:50,14:41:50,1312,43,,,,11150.24,0
13027100,14:42:09,14:42:09,1313,44,,,,11308.96,0
13027100,14:42:42,14:42:42,1314,45,,,,11486.14,0
13027100,14:43:26,14:43:26,10496,46,,,,11743.91,0
13027100,14:43:55,14:43:55,5188,47,,,,11969.91,0
13027100,14:44:25,14:44:25,1349,48,,,,12216.43,0
13027100,14:45:00,14:45:00,1350,49,,,,12459.47,
13027100,14:45:23,14:45:23,1351,50,,,,12709.14,0
13027100,14:46:40,14:46:40,1410,51,,,,13328.61,0
13027100,14:48:13,14:48:13,1411,52,,,,14055.66,0
13027100,14:48:37,14:48:37,1412,53,,,,14266.95,0
13027100,14:48:55,14:48:55,1413,54,,,,14441.95,0
13027100,14:50:06,14:50:06,9591,55,,,,14996.53,0
13027100,14:51:20,14:51:20,1421,56,,,,15535.4,0
13027100,14:51:50,14:51:50,1429,57,,,,15808.83,0
13027100,14:52:12,14:52:12,10499,58,,,,16010.77,0
13027100,14:53:00,14:53:00,1430,59,,1,,16377.74,
13594070,20:11:00,20:11:00,10014,1,,,1,0,
13594070,20:12:47,20:12:47,4339,2,,,,713.97,0
13594070,20:13:35,20:13:35,10093,3,,,,947.96,0
13594070,20:14:30,20:14:30,1339,4,,,,1291.34,0
13594070,20:15:04,20:15:04,1340,5,,,,1443.78,0
13594070,20:15:50,20:15:50,1341,6,,,,1715.29,0
13594070,20:16:43,20:16:43,1342,7,,,,2000.12,0
13594070,20:17:37,20:17:37,1343,8,,,,2277.92,0
13594070,20:18:11,20:18:11,1344,9,,,,2527.54,0
13594070,20:18:41,20:18:41,1345,10,,,,2710.95,0
13594070,20:19:18,20:19:18,1346,11,,,,2976.59,0
13594070,20:21:00,20:21:00,9873,12,,,,3526.2,
13594070,20:21:31,20:21:31,9961,13,,,,3956.65,0
13594070,20:22:23,20:22:23,1398,14,,,,4461.76,0
13594070,20:22:41,20:22:41,6893,15,,,,4677.54,0
13594070,20:23:12,20:23:12,1200,16,,,,5057.74,0
13594070,20:23:29,20:23:29,1201,17,,,,5242.49,0
13594070,20:23:55,20:23:55,1202,18,,,,5508.05,0
13594070,20:24:11,20:24:11,1203,19,,,,5695.17,0
13594070,20:24:45,20:24:45,1204,20,,,,6013.7,0
13594070,20:25:14,20:25:14,1205,21,,,,6270.32,0
13594070,20:25:38,20:25:38,1206,22,,,,6481.73,0
13594070,20:26:04,20:26:04,9590,23,,,,6685.99,0
13594070,20:26:37,20:26:37,1208,24,,,,6985.37,0
13594070,20:27:00,20:27:00,1209,25,,,,7221.66,
13594070,20:27:47,20:27:47,1294,26,,,,7535.21,0
13594070,20:28:07,20:28:07,1295,27,,,,7688.5,0
13594070,20:28:35,20:28:35,1296,28,,,,7910.06,0
13594070,20:28:55,20:28:55,1297,29,,,,8104.71,0
13594070,20:29:31,20:29:31,1299,30,,,,8371.11,0
13594070,20:29:48,20:29:48,1300,31,,,,8569.91,0
13594070,20:30:17,20:30:17,1301,32,,,,8797,0
13594070,20:30:40,20:30:40,1302,33,,,,8939.76,0
13594070,20:31:03,20:31:03,1303,34,,,,9151.09,0
13594070,20:31:36,20:31:36,1304,35,,,,9425.38,0
13594070,20:31:48,20:31:48,1305,36,,,,9534.63,0
13594070,20:32:05,20:32:05,1306,37,,,,9669.56,0
13594070,20:32:37,20:32:37,1307,38,,,,9906.35,0
13594070,20:33:01,20:33:01,1308,39,,,,10082.14,0
13594070,20:33:53,20:33:53,1309,40,,,,10501.07,0
13594070,20:34:12,20:34:12,1310,41,,,,10637.28,0
13594070,20:34:51,20:34:51,1311,42,,,,10942.24,0
13594070,20:35:20,20:35:20,1312,43,,,,11150.24,0
13594070,20:35:35,20:35:35,1313,44,,,,11308.96,0
13594070,20:36:03,20:36:03,1314,45,,,,11486.14,0
13594070,20:36:40,20:36:40,10496,46,,,,11743.91,0
13594070,20:37:05,20:37:05,5188,47,,,,11969.91,0
13594070,20:37:31,20:37:31,1349,48,,,,12216.43,0
13594070,20:38:00,20:38:00,1350,49,,,,12459.47,
13594070,20:38:23,20:38:23,1351,50,,,,12709.14,0
13594070,20:39:40,20:39:40,1410,51,,,,13328.61,0
13594070,20:41:13,20:41:13,1411,52,,,,14055.66,0
13594070,20:41:37,20:41:37,1412,53,,,,14266.95,0
13594070,20:41:55,20:41:55,1413,54,,,,14441.95,0
13594070,20:43:06,20:43:06,9591,55,,,,14996.53,0
13594070,20:44:20,20:44:20,1421,56,,,,15535.4,0
13594070,20:44:50,20:44:50,1429,57,,,,15808.83,0
13594070,20:45:12,20:45:12,10499,58,,,,16010.77,0
13594070,20:46:00,20:46:00,1430,59,,1,,16377.74,
13594100,20:11:00,20:11:00,10014,1,,,1,0,
13594100,20:12:47,20:12:47,4339,2,,,,713.97,0
13594100,20:13:35,20:13:35,10093,3,,,,947.96,0
13594100,20:14:30,20:14:30,1339,4,,,,1291.34,0
13594100,20:15:04,20:15:04,1340,5,,,,1443.78,0
13594100,20:15:50,20:15:50,1341,6,,,,1715.29,0
13594100,20:16:43,20:16:43,1342,7,,,,2000.12,0
13594100,20:17:37,20:17:37,1343,8,,,,2277.92,0
13594100,20:18:11,20:18:11,1344,9,,,,2527.54,0
13594100,20:18:41,20:18:41,1345,10,,,,2710.95,0
13594100,20:19:18,20:19:18,1346,11,,,,2976.59,0
13594100,20:21:00,20:21:00,9873,12,,,,3526.2,
13594100,20:21:31,20:21:31,9961,13,,,,3956.65,0
13594100,20:22:23,20:22:23,1398,14,,,,4461.76,0
13594100,20:22:41,20:22:41,6893,15,,,,4677.54,0
13594100,20:23:12,20:23:12,1200,16,,,,5057.74,0
13594100,20:23:29,20:23:29,1201,17,,,,5242.49,0
13594100,20:23:55,20:23:55,1202,18,,,,5508.05,0
13594100,20:24:11,20:24:11,1203,19,,,,5695.17,0
13594100,20:24:45,20:24:45,1204,20,,,,6013.7,0
13594100,20:25:14,20:25:14,1205,21,,,,6270.32,0
13594100,20:25:38,20:25:38,1206,22,,,,6481.73,0
13594100,20:26:04,20:26:04,9590,23,,,,6685.99,0
13594100,20:26:37,20:26:37,1208,24,,,,6985.37,0
13594100,20:27:00,20:27:00,1209,25,,,,7221.66,
13594100,20:27:47,20:27:47,1294,26,,,,7535.21,0
13594100,20:28:07,20:28:07,1295,27,,,,7688.5,0
13594100,20:28:35,20:28:35,1296,28,,,,7910.06,0
13594100,20:28:55,20:28:55,1297,29,,,,8104.71,0
13594100,20:29:31,20:29:31,1299,30,,,,8371.11,0
13594100,20:29:48,20:29:48,1300,31,,,,8569.91,0
13594100,20:30:17,20:30:17,1301,32,,,,8797,0
13594100,20:30:40,20:30:40,1302,33,,,,8939.76,0
13594100,20:31:03,20:31:03,1303,34,,,,9151.09,0
13594100,20:31:36,20:31:36,1304,35,,,,9425.38,0
13594100,20:31:48,20:31:48,1305,36,,,,9534.63,0
13594100,20:32:05,20:32:05,1306,37,,,,9669.56,0
13594100,20:32:37,20:32:37,1307,38,,,,9906.35,0
13594100,20:33:01,20:33:01,1308,39,,,,10082.14,0
13594100,20:33:53,20:33:53,1309,40,,,,10501.07,0
13594100,20:34:12,20:34:12,1310,41,,,,10637.28,0
13594100,20:34:51,20:34:51,1311,42,,,,10942.24,0
13594100,20:35:20,20:35:20,1312,43,,,,11150.24,0
13594100,20:35:35,20:35:35,1313,44,,,,11308.96,0
13594100,20:36:03,20:36:03,1314,45,,,,11486.14,0
13594100,20:36:40,20:36:40,10496,46,,,,11743.91,0
13594100,20:37:05,20:37:05,5188,47,,,,11969.91,0
13594100,20:37:31,20:37:31,1349,48,,,,12216.43,0
13594100,20:38:00,20:38:00,1350,49,,,,12459.47,
13594100,20:38:23,20:38:23,1351,50,,,,12709.14,0
13594100,20:39:40,20:39:40,1410,51,,,,13328.61,0
13594100,20:41:13,20:41:13,1411,52,,,,14055.66,0
13594100,20:41:37,20:41:37,1412,53,,,,14266.95,0
13594100,20:41:55,20:41:55,1413,54,,,,14441.95,0
13594100,20:43:06,20:43:06,9591,55,,,,14996.53,0
13594100,20:44:20,20:44:20,1421,56,,,,15535.4,0
13594100,20:44:50,20:44:50,1429,57,,,,15808.83,0
13594100,20:45:12,20:45:12,10499,58,,,,16010.77,0
13594100,20:46:00,20:46:00,1430,59,,1,,16377.74,
13606010,13:40:00,13:40:00,10014,1,,,1,0,
13606010,13:42:08,13:42:08,4339,2,,,,713.97,0
13606010,13:43:06,13:43:06,10093,3,,,,947.96,0
13606010,13:44:12,13:44:12,1339,4,,,,1291.34,0
13606010,13:44:53,13:44:53,1340,5,,,,1443.78,0
13606010,13:45:48,13:45:48,1341,6,,,,1715.29,0
13606010,13:46:51,13:46:51,1342,7,,,,2000.12,0
13606010,13:47:57,13:47:57,1343,8,,,,2277.92,0
13606010,13:48:37,13:48:37,1344,9,,,,2527.54,0
13606010,13:49:13,13:49:13,1345,10,,,,2710.95,0
13606010,13:49:58,13:49:58,1346,11,,,,2976.59,0
13606010,13:52:00,13:52:00,9873,12,,,,3526.2,
13606010,13:52:41,13:52:41,9961,13,,,,3956.65,0
13606010,13:53:50,13:53:50,1398,14,,,,4461.76,0
13606010,13:54:15,13:54:15,6893,15,,,,4677.54,0
13606010,13:54:57,13:54:57,1200,16,,,,5057.74,0
13606010,13:55:18,13:55:18,1201,17,,,,5242.49,0
13606010,13:55:53,13:55:53,1202,18,,,,5508.05,0
13606010,13:56:15,13:56:15,1203,19,,,,5695.17,0
13606010,13:57:01,13:57:01,1204,20,,,,6013.7,0
13606010,13:57:38,13:57:38,1205,21,,,,6270.32,0
13606010,13:58:11,13:58:11,1206,22,,,,6481.73,0
13606010,13:58:46,13:58:46,9590,23,,,,6685.99,0
13606010,13:59:29,13:59:29,1208,24,,,,6985.37,0
13606010,14:00:00,14:00:00,1209,25,,,,7221.66,
13606010,14:00:56,14:00:56,1294,26,,,,7535.21,0
13606010,14:01:20,14:01:20,1295,27,,,,7688.5,0
13606010,14:01:52,14:01:52,1296,28,,,,7910.06,0
13606010,14:02:16,14:02:16,1297,29,,,,8104.71,0
13606010,14:02:58,14:02:58,1299,30,,,,8371.11,0
13606010,14:03:19,14:03:19,1300,31,,,,8569.91,0
13606010,14:03:53,14:03:53,1301,32,,,,8797,0
13606010,14:04:20,14:04:20,1302,33,,,,8939.76,0
13606010,14:04:47,14:04:47,1303,34,,,,9151.09,0
13606010,14:05:26,14:05:26,1304,35,,,,9425.38,0
13606010,14:05:40,14:05:40,1305,36,,,,9534.63,0
13606010,14:06:01,14:06:01,1306,37,,,,9669.56,0
13606010,14:06:38,14:06:38,1307,38,,,,9906.35,0
13606010,14:07:07,14:07:07,1308,39,,,,10082.14,0
13606010,14:08:08,14:08:08,1309,40,,,,10501.07,0
13606010,14:08:30,14:08:30,1310,41,,,,10637.28,0
13606010,14:09:16,14:09:16,1311,42,,,,10942.24,0
13606010,14:09:50,14:09:50,1312,43,,,,11150.24,0
13606010,14:10:09,14:10:09,1313,44,,,,11308.96,0
13606010,14:10:42,14:10:42,1314,45,,,,11486.14,0
13606010,14:11:26,14:11:26,10496,46,,,,11743.91,0
13606010,14:11:55,14:11:55,5188,47,,,,11969.91,0
13606010,14:12:25,14:12:25,1349,48,,,,12216.43,0
13606010,14:13:00,14:13:00,1350,49,,,,12459.47,
13606010,14:13:23,14:13:23,1351,50,,,,12709.14,0
13606010,14:14:40,14:14:40,1410,51,,,,13328.61,0
13606010,14:16:13,14:16:13,1411,52,,,,14055.66,0
13606010,14:16:37,14:16:37,1412,53,,,,14266.95,0
13606010,14:16:55,14:16:55,1413,54,,,,14441.95,0
13606010,14:18:06,14:18:06,9591,55,,,,14996.53,0
13606010,14:19:20,14:19:20,1421,56,,,,15535.4,0
13606010,14:19:50,14:19:50,1429,57,,,,15808.83,0
13606010,14:20:12,14:20:12,10499,58,,,,16010.77,0
13606010,14:21:00,14:21:00,1430,59,,1,,16377.74,
13606080,13:40:00,13:40:00,10014,1,,,1,0,
13606080,13:42:08,13:42:08,4339,2,,,,713.97,0
13606080,13:43:06,13:43:06,10093,3,,,,947.96,0
13606080,13:44:12,13:44:12,1339,4,,,,1291.34,0
13606080,13:44:53,13:44:53,1340,5,,,,1443.78,0
13606080,13:45:48,13:45:48,1341,6,,,,1715.29,0
13606080,13:46:51,13:46:51,1342,7,,,,2000.12,0
13606080,13:47:57,13:47:57,1343,8,,,,2277.92,0
13606080,13:48:37,13:48:37,1344,9,,,,2527.54,0
13606080,13:49:13,13:49:13,1345,10,,,,2710.95,0
13606080,13:49:58,13:49:58,1346,11,,,,2976.59,0
13606080,13:52:00,13:52:00,9873,12,,,,3526.2,
13606080,13:52:41,13:52:41,9961,13,,,,3956.65,0
13606080,13:53:50,13:53:50,1398,14,,,,4461.76,0
13606080,13:54:15,13:54:15,6893,15,,,,4677.54,0
13606080,13:54:57,13:54:57,1200,16,,,,5057.74,0
13606080,13:55:18,13:55:18,1201,17,,,,5242.49,0
13606080,13:55:53,13:55:53,1202,18,,,,5508.05,0
13606080,13:56:15,13:56:15,1203,19,,,,5695.17,0
13606080,13:57:01,13:57:01,1204,20,,,,6013.7,0
13606080,13:57:38,13:57:38,1205,21,,,,6270.32,0
13606080,13:58:11,13:58:11,1206,22,,,,6481.73,0
13606080,13:58:46,13:58:46,9590,23,,,,6685.99,0
13606080,13:59:29,13:59:29,1208,24,,,,6985.37,0
13606080,14:00:00,14:00:00,1209,25,,,,7221.66,
13606080,14:00:56,14:00:56,1294,26,,,,7535.21,0
13606080,14:01:20,14:01:20,1295,27,,,,7688.5,0
13606080,14:01:52,14:01:52,1296,28,,,,7910.06,0
13606080,14:02:16,14:02:16,1297,29,,,,8104.71,0
13606080,14:02:58,14:02:58,1299,30,,,,8371.11,0
13606080,14:03:19,14:03:19,1300,31,,,,8569.91,0
13606080,14:03:53,14:03:53,1301,32,,,,8797,0
13606080,14:04:20,14:04:20,1302,33,,,,8939.76,0
13606080,14:04:47,14:04:47,1303,34,,,,9151.09,0
13606080,14:05:26,14:05:26,1304,35,,,,9425.38,0
13606080,14:05:40,14:05:40,1305,36,,,,9534.63,0
13606080,14:06:01,14:06:01,1306,37,,,,9669.56,0
13606080,14:06:38,14:06:38,1307,38,,,,9906.35,0
13606080,14:07:07,14:07:07,1308,39,,,,10082.14,0
13606080,14:08:08,14:08:08,1309,40,,,,10501.07,0
13606080,14:08:30,14:08:30,1310,41,,,,10637.28,0
13606080,14:09:16,14:09:16,1311,42,,,,10942.24,0
13606080,14:09:50,14:09:50,1312,43,,,,11150.24,0
13606080,14:10:09,14:10:09,1313,44,,,,11308.96,0
13606080,14:10:42,14:10:42,1314,45,,,,11486.14,0
13606080,14:11:26,14:11:26,10496,46,,,,11743.91,0
13606080,14:11:55,14:11:55,5188,47,,,,11969.91,0
13606080,14:12:25,14:12:25,1349,48,,,,12216.43,0
13606080,14:13:00,14:13:00,1350,49,,,,12459.47,
13606080,14:13:23,14:13:23,1351,50,,,,12709.14,0
13606080,14:14:40,14:14:40,1410,51,,,,13328.61,0
13606080,14:16:13,14:16:13,1411,52,,,,14055.66,0
13606080,14:16:37,14:16:37,1412,53,,,,14266.95,0
13606080,14:16:55,14:16:55,1413,54,,,,14441.95,0
13606080,14:18:06,14:18:06,9591,55,,,,14996.53,0
13606080,14:19:20,14:19:20,1421,56,,,,15535.4,0
13606080,14:19:50,14:19:50,1429,57,,,,15808.83,0
13606080,14:20:12,14:20:12,10499,58,,,,16010.77,0
13606080,14:21:00,14:21:00,1430,59,,1,,16377.74,
13606110,13:40:00,13:40:00,10014,1,,,1,0,
13606110,13:42:08,13:42:08,4339,2,,,,713.97,0
13606110,13:43:06,13:43:06,10093,3,,,,947.96,0
13606110,13:44:12,13:44:12,1339,4,,,,1291.34,0
13606110,13:44:53,13:44:53,1340,5,,,,1443.78,0
13606110,13:45:48,13:45:48,1341,6,,,,1715.29,0
13606110,13:46:51,13:46:51,1342,7,,,,2000.12,0
13606110,13:47:57,13:47:57,1343,8,,,,2277.92,0
13606110,13:48:37,13:48:37,1344,9,,,,2527.54,0
13606110,13:49:13,13:49:13,1345,10,,,,2710.95,0
13606110,13:49:58,13:49:58,1346,11,,,,2976.59,0
13606110,13:52:00,13:52:00,9873,12,,,,3526.2,
13606110,13:52:41,13:52:41,9961,13,,,,3956.65,0
13606110,13:53:50,13:53:50,1398,14,,,,4461.76,0
13606110,13:54:15,13:54:15,6893,15,,,,4677.54,0
13606110,13:54:57,13:54:57,1200,16,,,,5057.74,0
13606110,13:55:18,13:55:18,1201,17,,,,5242.49,0
13606110,13:55:53,13:55:53,1202,18,,,,5508.05,0
13606110,13:56:15,13:56:15,1203,19,,,,5695.17,0
13606110,13:57:01,13:57:01,1204,20,,,,6013.7,0
13606110,13:57:38,13:57:38,1205,21,,,,6270.32,0
13606110,13:58:11,13:58:11,1206,22,,,,6481.73,0
13606110,13:58:46,13:58:46,9590,23,,,,6685.99,0
13606110,13:59:29,13:59:29,1208,24,,,,6985.37,0
13606110,14:00:00,14:00:00,1209,25,,,,7221.66,
13606110,14:00:56,14:00:56,1294,26,,,,7535.21,0
13606110,14:01:20,14:01:20,1295,27,,,,7688.5,0
13606110,14:01:52,14:01:52,1296,28,,,,7910.06,0
13606110,14:02:16,14:02:16,1297,29,,,,8104.71,0
13606110,14:02:58,14:02:58,1299,30,,,,8371.11,0
13606110,14:03:19,14:03:19,1300,31,,,,8569.91,0
13606110,14:03:53,14:03:53,1301,32,,,,8797,0
13606110,14:04:20,14:04:20,1302,33,,,,8939.76,0
13606110,14:04:47,14:04:47,1303,34,,,,9151.09,0
13606110,14:05:26,14:05:26,1304,35,,,,9425.38,0
13606110,14:05:40,14:05:40,1305,36,,,,9534.63,0
13606110,14:06:01,14:06:01,1306,37,,,,9669.56,0
13606110,14:06:38,14:06:38,1307,38,,,,9906.35,0
13606110,14:07:07,14:07:07,1308,39,,,,10082.14,0
13606110,14:08:08,14:08:08,1309,40,,,,10501.07,0
13606110,14:08:30,14:08:30,1310,41,,,,10637.28,0
13606110,14:09:16,14:09:16,1311,42,,,,10942.24,0
13606110,14:09:50,14:09:50,1312,43,,,,11150.24,0
13606110,14:10:09,14:10:09,1313,44,,,,11308.96,0
13606110,14:10:42,14:10:42,1314,45,,,,11486.14,0
13606110,14:11:26,14:11:26,10496,46,,,,11743.91,0
13606110,14:11:55,14:11:55,5188,47,,,,11969.91,0
13606110,14:12:25,14:12:25,1349,48,,,,12216.43,0
13606110,14:13:00,14:13:00,1350,49,,,,12459.47,
13606110,14:13:23,14:13:23,1351,50,,,,12709.14,0
13606110,14:14:40,14:14:40,1410,51,,,,13328.61,0
13606110,14:16:13,14:16:13,1411,52,,,,14055.66,0
13606110,14:16:37,14:16:37,1412,53,,,,14266.95,0
13606110,14:16:55,14:16:55,1413,54,,,,14441.95,0
13606110,14:18:06,14:18:06,9591,55,,,,14996.53,0
13606110,14:19:20,14:19:20,1421,56,,,,15535.4,0
13606110,14:19:50,14:19:50,1429,57,,,,15808.83,0
13606110,14:20:12,14:20:12,10499,58,,,,16010.77,0
13606110,14:21:00,14:21:00,1430,59,,1,,16377.74,
14196070,15:41:00,15:41:00,10014,1,,,1,0,
14196070,15:43:08,15:43:08,4339,2,,,,713.97,0
14196070,15:44:06,15:44:06,10093,3,,,,947.96,0
14196070,15:45:12,15:45:12,1339,4,,,,1291.34,0
14196070,15:45:53,15:45:53,1340,5,,,,1443.78,0
14196070,15:46:48,15:46:48,1341,6,,,,1715.29,0
14196070,15:47:51,15:47:51,1342,7,,,,2000.12,0
14196070,15:48:57,15:48:57,1343,8,,,,2277.92,0
14196070,15:49:37,15:49:37,1344,9,,,,2527.54,0
14196070,15:50:13,15:50:13,1345,10,,,,2710.95,0
14196070,15:50:58,15:50:58,1346,11,,,,2976.59,0
14196070,15:53:00,15:53:00,9873,12,,,,3526.2,
14196070,15:53:41,15:53:41,9961,13,,,,3956.65,0
14196070,15:54:50,15:54:50,1398,14,,,,4461.76,0
14196070,15:55:15,15:55:15,6893,15,,,,4677.54,0
14196070,15:55:57,15:55:57,1200,16,,,,5057.74,0
14196070,15:56:18,15:56:18,1201,17,,,,5242.49,0
14196070,15:56:53,15:56:53,1202,18,,,,5508.05,0
14196070,15:57:15,15:57:15,1203,19,,,,5695.17,0
14196070,15:58:01,15:58:01,1204,20,,,,6013.7,0
14196070,15:58:38,15:58:38,1205,21,,,,6270.32,0
14196070,15:59:11,15:59:11,1206,22,,,,6481.73,0
14196070,15:59:46,15:59:46,9590,23,,,,6685.99,0
14196070,16:00:29,16:00:29,1208,24,,,,6985.37,0
14196070,16:01:00,16:01:00,1209,25,,,,7221.66,
14196070,16:01:56,16:01:56,1294,26,,,,7535.21,0
14196070,16:02:20,16:02:20,1295,27,,,,7688.5,0
14196070,16:02:52,16:02:52,1296,28,,,,7910.06,0
14196070,16:03:16,16:03:16,1297,29,,,,8104.71,0
14196070,16:03:58,16:03:58,1299,30,,,,8371.11,0
14196070,16:04:19,16:04:19,1300,31,,,,8569.91,0
14196070,16:04:53,16:04:53,1301,32,,,,8797,0
14196070,16:05:20,16:05:20,1302,33,,,,8939.76,0
14196070,16:05:47,16:05:47,1303,34,,,,9151.09,0
14196070,16:06:26,16:06:26,1304,35,,,,9425.38,0
14196070,16:06:40,16:06:40,1305,36,,,,9534.63,0
14196070,16:07:01,16:07:01,1306,37,,,,9669.56,0
14196070,16:07:38,16:07:38,1307,38,,,,9906.35,0
14196070,16:08:07,16:08:07,1308,39,,,,10082.14,0
14196070,16:09:08,16:09:08,1309,40,,,,10501.07,0
14196070,16:09:30,16:09:30,1310,41,,,,10637.28,0
14196070,16:10:16,16:10:16,1311,42,,,,10942.24,0
14196070,16:10:50,16:10:50,1312,43,,,,11150.24,0
14196070,16:11:09,16:11:09,1313,44,,,,11308.96,0
14196070,16:11:42,16:11:42,1314,45,,,,11486.14,0
14196070,16:12:26,16:12:26,10496,46,,,,11743.91,0
14196070,16:12:55,16:12:55,5188,47,,,,11969.91,0
14196070,16:13:25,16:13:25,1349,48,,,,12216.43,0
14196070,16:14:00,16:14:00,1350,49,,,,12459.47,
14196070,16:14:23,16:14:23,1351,50,,,,12709.14,0
14196070,16:15:40,16:15:40,1410,51,,,,13328.61,0
14196070,16:17:13,16:17:13,1411,52,,,,14055.66,0
14196070,16:17:37,16:17:37,1412,53,,,,14266.95,0
14196070,16:17:55,16:17:55,1413,54,,,,14441.95,0
14196070,16:19:06,16:19:06,9591,55,,,,14996.53,0
14196070,16:20:20,16:20:20,1421,56,,,,15535.4,0
14196070,16:20:50,16:20:50,1429,57,,,,15808.83,0
14196070,16:21:12,16:21:12,10499,58,,,,16010.77,0
14196070,16:22:00,16:22:00,1430,59,,1,,16377.74,
14196100,15:41:00,15:41:00,10014,1,,,1,0,
14196100,15:43:08,15:43:08,4339,2,,,,713.97,0
14196100,15:44:06,15:44:06,10093,3,,,,947.96,0
14196100,15:45:12,15:45:12,1339,4,,,,1291.34,0
14196100,15:45:53,15:45:53,1340,5,,,,1443.78,0
14196100,15:46:48,15:46:48,1341,6,,,,1715.29,0
14196100,15:47:51,15:47:51,1342,7,,,,2000.12,0
14196100,15:48:57,15:48:57,1343,8,,,,2277.92,0
14196100,15:49:37,15:49:37,1344,9,,,,2527.54,0
14196100,15:50:13,15:50:13,1345,10,,,,2710.95,0
14196100,15:50:58,15:50:58,1346,11,,,,2976.59,0
14196100,15:53:00,15:53:00,9873,12,,,,3526.2,
14196100,15:53:41,15:53:41,9961,13,,,,3956.65,0
14196100,15:54:50,15:54:50,1398,14,,,,4461.76,0
14196100,15:55:15,15:55:15,6893,15,,,,4677.54,0
14196100,15:55:57,15:55:57,1200,16,,,,5057.74,0
14196100,15:56:18,15:56:18,1201,17,,,,5242.49,0
14196100,15:56:53,15:56:53,1202,18,,,,5508.05,0
14196100,15:57:15,15:57:15,1203,19,,,,5695.17,0
14196100,15:58:01,15:58:01,1204,20,,,,6013.7,0
14196100,15:58:38,15:58:38,1205,21,,,,6270.32,0
14196100,15:59:11,15:59:11,1206,22,,,,6481.73,0
14196100,15:59:46,15:59:46,9590,23,,,,6685.99,0
14196100,16:00:29,16:00:29,1208,24,,,,6985.37,0
14196100,16:01:00,16:01:00,1209,25,,,,7221.66,
14196100,16:01:56,16:01:56,1294,26,,,,7535.21,0
14196100,16:02:20,16:02:20,1295,27,,,,7688.5,0
14196100,16:02:52,16:02:52,1296,28,,,,7910.06,0
14196100,16:03:16,16:03:16,1297,29,,,,8104.71,0
14196100,16:03:58,16:03:58,1299,30,,,,8371.11,0
14196100,16:04:19,16:04:19,1300,31,,,,8569.91,0
14196100,16:04:53,16:04:53,1301,32,,,,8797,0
14196100,16:05:20,16:05:20,1302,33,,,,8939.76,0
14196100,16:05:47,16:05:47,1303,34,,,,9151.09,0
14196100,16:06:26,16:06:26,1304,35,,,,9425.38,0
14196100,16:06:40,16:06:40,1305,36,,,,9534.63,0
14196100,16:07:01,16:07:01,1306,37,,,,9669.56,0
14196100,16:07:38,16:07:38,1307,38,,,,9906.35,0
14196100,16:08:07,16:08:07,1308,39,,,,10082.14,0
14196100,16:09:08,16:09:08,1309,40,,,,10501.07,0
14196100,16:09:30,16:09:30,1310,41,,,,10637.28,0
14196100,16:10:16,16:10:16,1311,42,,,,10942.24,0
14196100,16:10:50,16:10:50,1312,43,,,,11150.24,0
14196100,16:11:09,16:11:09,1313,44,,,,11308.96,0
14196100,16:11:42,16:11:42,1314,45,,,,11486.14,0
14196100,16:12:26,16:12:26,10496,46,,,,11743.91,0
14196100,16:12:55,16:12:55,5188,47,,,,11969.91,0
14196100,16:13:25,16:13:25,1349,48,,,,12216.43,0
14196100,16:14:00,16:14:00,1350,49,,,,12459.47,
14196100,16:14:23,16:14:23,1351,50,,,,12709.14,0
14196100,16:15:40,16:15:40,1410,51,,,,13328.61,0
14196100,16:17:13,16:17:13,1411,52,,,,14055.66,0
14196100,16:17:37,16:17:37,1412,53,,,,14266.95,0
14196100,16:17:55,16:17:55,1413,54,,,,14441.95,0
14196100,16:19:06,16:19:06,9591,55,,,,14996.53,0
14196100,16:20:20,16:20:20,1421,56,,,,15535.4,0
14196100,16:20:50,16:20:50,1429,57,,,,15808.83,0
14196100,16:21:12,16:21:12,10499,58,,,,16010.77,0
14196100,16:22:00,16:22:00,1430,59,,1,,16377.74,
14379070,11:11:00,11:11:00,10014,1,,,1,0,
14379070,11:12:58,11:12:58,4339,2,,,,713.97,0
14379070,11:13:51,11:13:51,10093,3,,,,947.96,0
14379070,11:14:51,11:14:51,1339,4,,,,1291.34,0
14379070,11:15:28,11:15:28,1340,5,,,,1443.78,0
14379070,11:16:19,11:16:19,1341,6,,,,1715.29,0
14379070,11:17:17,11:17:17,1342,7,,,,2000.12,0
14379070,11:18:17,11:18:17,1343,8,,,,2277.92,0
14379070,11:18:54,11:18:54,1344,9,,,,2527.54,0
14379070,11:19:27,11:19:27,1345,10,,,,2710.95,0
14379070,11:20:08,11:20:08,1346,11,,,,2976.59,0
14379070,11:22:00,11:22:00,9873,12,,,,3526.2,
14379070,11:22:36,11:22:36,9961,13,,,,3956.65,0
14379070,11:23:37,11:23:37,1398,14,,,,4461.76,0
14379070,11:23:58,11:23:58,6893,15,,,,4677.54,0
14379070,11:24:35,11:24:35,1200,16,,,,5057.74,0
14379070,11:24:54,11:24:54,1201,17,,,,5242.49,0
14379070,11:25:24,11:25:24,1202,18,,,,5508.05,0
14379070,11:25:43,11:25:43,1203,19,,,,5695.17,0
14379070,11:26:23,11:26:23,1204,20,,,,6013.7,0
14379070,11:26:56,11:26:56,1205,21,,,,6270.32,0
14379070,11:27:25,11:27:25,1206,22,,,,6481.73,0
14379070,11:27:55,11:27:55,9590,23,,,,6685.99,0
14379070,11:28:33,11:28:33,1208,24,,,,6985.37,0
14379070,11:29:00,11:29:00,1209,25,,,,7221.66,
14379070,11:29:56,11:29:56,1294,26,,,,7535.21,0
14379070,11:30:20,11:30:20,1295,27,,,,7688.5,0
14379070,11:30:52,11:30:52,1296,28,,,,7910.06,0
14379070,11:31:16,11:31:16,1297,29,,,,8104.71,0
14379070,11:31:58,11:31:58,1299,30,,,,8371.11,0
14379070,11:32:19,11:32:19,1300,31,,,,8569.91,0
14379070,11:32:53,11:32:53,1301,32,,,,8797,0
14379070,11:33:20,11:33:20,1302,33,,,,8939.76,0
14379070,11:33:47,11:33:47,1303,34,,,,9151.09,0
14379070,11:34:26,11:34:26,1304,35,,,,9425.38,0
14379070,11:34:40,11:34:40,1305,36,,,,9534.63,0
14379070,11:35:01,11:35:01,1306,37,,,,9669.56,0
14379070,11:35:38,11:35:38,1307,38,,,,9906.35,0
14379070,11:36:07,11:36:07,1308,39,,,,10082.14,0
14379070,11:37:08,11:37:08,1309,40,,,,10501.07,0
14379070,11:37:30,11:37:30,1310,41,,,,10637.28,0
14379070,11:38:16,11:38:16,1311,42,,,,10942.24,0
14379070,11:38:50,11:38:50,1312,43,,,,11150.24,0
14379070,11:39:09,11:39:09,1313,44,,,,11308.96,0
14379070,11:39:42,11:39:42,1314,45,,,,11486.14,0
14379070,11:40:26,11:40:26,10496,46,,,,11743.91,0
14379070,11:40:55,11:40:55,5188,47,,,,11969.91,0
14379070,11:41:25,11:41:25,1349,48,,,,12216.43,0
14379070,11:42:00,11:42:00,1350,49,,,,12459.47,
14379070,11:42:23,11:42:23,1351,50,,,,12709.14,0
14379070,11:43:40,11:43:40,1410,51,,,,13328.61,0
14379070,11:45:13,11:45:13,1411,52,,,,14055.66,0
14379070,11:45:37,11:45:37,1412,53,,,,14266.95,0
14379070,11:45:55,11:45:55,1413,54,,,,14441.95,0
14379070,11:47:06,11:47:06,9591,55,,,,14996.53,0
14379070,11:48:20,11:48:20,1421,56,,,,15535.4,0
14379070,11:48:50,11:48:50,1429,57,,,,15808.83,0
14379070,11:49:12,11:49:12,10499,58,,,,16010.77,0
14379070,11:50:00,11:50:00,1430,59,,1,,16377.74,
14379100,11:11:00,11:11:00,10014,1,,,1,0,
14379100,11:12:58,11:12:58,4339,2,,,,713.97,0
14379100,11:13:51,11:13:51,10093,3,,,,947.96,0
14379100,11:14:51,11:14:51,1339,4,,,,1291.34,0
14379100,11:15:28,11:15:28,1340,5,,,,1443.78,0
14379100,11:16:19,11:16:19,1341,6,,,,1715.29,0
14379100,11:17:17,11:17:17,1342,7,,,,2000.12,0
14379100,11:18:17,11:18:17,1343,8,,,,2277.92,0
14379100,11:18:54,11:18:54,1344,9,,,,2527.54,0
14379100,11:19:27,11:19:27,1345,10,,,,2710.95,0
14379100,11:20:08,11:20:08,1346,11,,,,2976.59,0
14379100,11:22:00,11:22:00,9873,12,,,,3526.2,
14379100,11:22:36,11:22:36,9961,13,,,,3956.65,0
14379100,11:23:37,11:23:37,1398,14,,,,4461.76,0
14379100,11:23:58,11:23:58,6893,15,,,,4677.54,0
14379100,11:24:35,11:24:35,1200,16,,,,5057.74,0
14379100,11:24:54,11:24:54,1201,17,,,,5242.49,0
14379100,11:25:24,11:25:24,1202,18,,,,5508.05,0
14379100,11:25:43,11:25:43,1203,19,,,,5695.17,0
14379100,11:26:23,11:26:23,1204,20,,,,6013.7,0
14379100,11:26:56,11:26:56,1205,21,,,,6270.32,0
14379100,11:27:25,11:27:25,1206,22,,,,6481.73,0
14379100,11:27:55,11:27:55,9590,23,,,,6685.99,0
14379100,11:28:33,11:28:33,1208,24,,,,6985.37,0
14379100,11:29:00,11:29:00,1209,25,,,,7221.66,
14379100,11:29:56,11:29:56,1294,26,,,,7535.21,0
14379100,11:30:20,11:30:20,1295,27,,,,7688.5,0
14379100,11:30:52,11:30:52,1296,28,,,,7910.06,0
14379100,11:31:16,11:31:16,1297,29,,,,8104.71,0
14379100,11:31:58,11:31:58,1299,30,,,,8371.11,0
14379100,11:32:19,11:32:19,1300,31,,,,8569.91,0
14379100,11:32:53,11:32:53,1301,32,,,,8797,0
14379100,11:33:20,11:33:20,1302,33,,,,8939.76,0
14379100,11:33:47,11:33:47,1303,34,,,,9151.09,0
14379100,11:34:26,11:34:26,1304,35,,,,9425.38,0
14379100,11:34:40,11:34:40,1305,36,,,,9534.63,0
14379100,11:35:01,11:35:01,1306,37,,,,9669.56,0
14379100,11:35:38,11:35:38,1307,38,,,,9906.35,0
14379100,11:36:07,11:36:07,1308,39,,,,10082.14,0
14379100,11:37:08,11:37:08,1309,40,,,,10501.07,0
14379100,11:37:30,11:37:30,1310,41,,,,10637.28,0
14379100,11:38:16,11:38:16,1311,42,,,,10942.24,0
14379100,11:38:50,11:38:50,1312,43,,,,11150.24,0
14379100,11:39:09,11:39:09,1313,44,,,,11308.96,0
14379100,11:39:42,11:39:42,1314,45,,,,11486.14,0
14379100,11:40:26,11:40:26,10496,46,,,,11743.91,0
14379100,11:40:55,11:40:55,5188,47,,,,11969.91,0
14379100,11:41:25,11:41:25,1349,48,,,,12216.43,0
14379100,11:42:00,11:42:00,1350,49,,,,12459.47,
14379100,11:42:23,11:42:23,1351,50,,,,12709.14,0
14379100,11:43:40,11:43:40,1410,51,,,,13328.61,0
14379100,11:45:13,11:45:13,1411,52,,,,14055.66,0
14379100,11:45:37,11:45:37,1412,53,,,,14266.95,0
14379100,11:45:55,11:45:55,1413,54,,,,14441.95,0
14379100,11:47:06,11:47:06,9591,55,,,,14996.53,0
14379100,11:48:20,11:48:20,1421,56,,,,15535.4,0
14379100,11:48:50,11:48:50,1429,57,,,,15808.83,0
14379100,11:49:12,11:49:12,10499,58,,,,16010.77,0
14379100,11:50:00,11:50:00,1430,59,,1,,16377.74,
1471070,12:11:00,12:11:00,10014,1,,,1,0,
1471070,12:13:08,12:13:08,4339,2,,,,713.97,0
1471070,12:14:06,12:14:06,10093,3,,,,947.96,0
1471070,12:15:12,12:15:12,1339,4,,,,1291.34,0
1471070,12:15:53,12:15:53,1340,5,,,,1443.78,0
1471070,12:16:48,12:16:48,1341,6,,,,1715.29,0
1471070,12:17:51,12:17:51,1342,7,,,,2000.12,0
1471070,12:18:57,12:18:57,1343,8,,,,2277.92,0
1471070,12:19:37,12:19:37,1344,9,,,,2527.54,0
1471070,12:20:13,12:20:13,1345,10,,,,2710.95,0
1471070,12:20:58,12:20:58,1346,11,,,,2976.59,0
1471070,12:23:00,12:23:00,9873,12,,,,3526.2,
1471070,12:23:41,12:23:41,9961,13,,,,3956.65,0
1471070,12:24:50,12:24:50,1398,14,,,,4461.76,0
1471070,12:25:15,12:25:15,6893,15,,,,4677.54,0
1471070,12:25:57,12:25:57,1200,16,,,,5057.74,0
1471070,12:26:18,12:26:18,1201,17,,,,5242.49,0
1471070,12:26:53,12:26:53,1202,18,,,,5508.05,0
1471070,12:27:15,12:27:15,1203,19,,,,5695.17,0
1471070,12:28:01,12:28:01,1204,20,,,,6013.7,0
1471070,12:28:38,12:28:38,1205,21,,,,6270.32,0
1471070,12:29:11,12:29:11,1206,22,,,,6481.73,0
1471070,12:29:46,12:29:46,9590,23,,,,6685.99,0
1471070,12:30:29,12:30:29,1208,24,,,,6985.37,0
1471070,12:31:00,12:31:00,1209,25,,,,7221.66,
1471070,12:31:56,12:31:56,1294,26,,,,7535.21,0
1471070,12:32:20,12:32:20,1295,27,,,,7688.5,0
1471070,12:32:52,12:32:52,1296,28,,,,7910.06,0
1471070,12:33:16,12:33:16,1297,29,,,,8104.71,0
1471070,12:33:58,12:33:58,1299,30,,,,8371.11,0
1471070,12:34:19,12:34:19,1300,31,,,,8569.91,0
1471070,12:34:53,12:34:53,1301,32,,,,8797,0
1471070,12:35:20,12:35:20,1302,33,,,,8939.76,0
1471070,12:35:47,12:35:47,1303,34,,,,9151.09,0
1471070,12:36:26,12:36:26,1304,35,,,,9425.38,0
1471070,12:36:40,12:36:40,1305,36,,,,9534.63,0
1471070,12:37:01,12:37:01,1306,37,,,,9669.56,0
1471070,12:37:38,12:37:38,1307,38,,,,9906.35,0
1471070,12:38:07,12:38:07,1308,39,,,,10082.14,0
1471070,12:39:08,12:39:08,1309,40,,,,10501.07,0
1471070,12:39:30,12:39:30,1310,41,,,,10637.28,0
1471070,12:40:16,12:40:16,1311,42,,,,10942.24,0
1471070,12:40:50,12:40:50,1312,43,,,,11150.24,0
1471070,12:41:09,12:41:09,1313,44,,,,11308.96,0
1471070,12:41:42,12:41:42,1314,45,,,,11486.14,0
1471070,12:42:26,12:42:26,10496,46,,,,11743.91,0
1471070,12:42:55,12:42:55,5188,47,,,,11969.91,0
1471070,12:43:25,12:43:25,1349,48,,,,12216.43,0
1471070,12:44:00,12:44:00,1350,49,,,,12459.47,
1471070,12:44:23,12:44:23,1351,50,,,,12709.14,0
1471070,12:45:40,12:45:40,1410,51,,,,13328.61,0
1471070,12:47:13,12:47:13,1411,52,,,,14055.66,0
1471070,12:47:37,12:47:37,1412,53,,,,14266.95,0
1471070,12:47:55,12:47:55,1413,54,,,,14441.95,0
1471070,12:49:06,12:49:06,9591,55,,,,14996.53,0
1471070,12:50:20,12:50:20,1421,56,,,,15535.4,0
1471070,12:50:50,12:50:50,1429,57,,,,15808.83,0
1471070,12:51:12,12:51:12,10499,58,,,,16010.77,0
1471070,12:52:00,12:52:00,1430,59,,1,,16377.74,
1471100,12:11:00,12:11:00,10014,1,,,1,0,
1471100,12:13:08,12:13:08,4339,2,,,,713.97,0
1471100,12:14:06,12:14:06,10093,3,,,,947.96,0
1471100,12:15:12,12:15:12,1339,4,,,,1291.34,0
1471100,12:15:53,12:15:53,1340,5,,,,1443.78,0
1471100,12:16:48,12:16:48,1341,6,,,,1715.29,0
1471100,12:17:51,12:17:51,1342,7,,,,2000.12,0
1471100,12:18:57,12:18:57,1343,8,,,,2277.92,0
1471100,12:19:37,12:19:37,1344,9,,,,2527.54,0
1471100,12:20:13,12:20:13,1345,10,,,,2710.95,0
1471100,12:20:58,12:20:58,1346,11,,,,2976.59,0
1471100,12:23:00,12:23:00,9873,12,,,,3526.2,
1471100,12:23:41,12:23:41,9961,13,,,,3956.65,0
1471100,12:24:50,12:24:50,1398,14,,,,4461.76,0
1471100,12:25:15,12:25:15,6893,15,,,,4677.54,0
1471100,12:25:57,12:25:57,1200,16,,,,5057.74,0
1471100,12:26:18,12:26:18,1201,17,,,,5242.49,0
1471100,12:26:53,12:26:53,1202,18,,,,5508.05,0
1471100,12:27:15,12:27:15,1203,19,,,,5695.17,0
1471100,12:28:01,12:28:01,1204,20,,,,6013.7,0
1471100,12:28:38,12:28:38,1205,21,,,,6270.32,0
1471100,12:29:11,12:29:11,1206,22,,,,6481.73,0
1471100,12:29:46,12:29:46,9590,23,,,,6685.99,0
1471100,12:30:29,12:30:29,1208,24,,,,6985.37,0
1471100,12:31:00,12:31:00,1209,25,,,,7221.66,
1471100,12:31:56,12:31:56,1294,26,,,,7535.21,0
1471100,12:32:20,12:32:20,1295,27,,,,7688.5,0
1471100,12:32:52,12:32:52,1296,28,,,,7910.06,0
1471100,12:33:16,12:33:16,1297,29,,,,8104.71,0
1471100,12:33:58,12:33:58,1299,30,,,,8371.11,0
1471100,12:34:19,12:34:19,1300,31,,,,8569.91,0
1471100,12:34:53,12:34:53,1301,32,,,,8797,0
1471100,12:35:20,12:35:20,1302,33,,,,8939.76,0
1471100,12:35:47,12:35:47,1303,34,,,,9151.09,0
1471100,12:36:26,12:36:26,1304,35,,,,9425.38,0
1471100,12:36:40,12:36:40,1305,36,,,,9534.63,0
1471100,12:37:01,12:37:01,1306,37,,,,9669.56,0
1471100,12:37:38,12:37:38,1307,38,,,,9906.35,0
1471100,12:38:07,12:38:07,1308,39,,,,10082.14,0
1471100,12:39:08,12:39:08,1309,40,,,,10501.07,0
1471100,12:39:30,12:39:30,1310,41,,,,10637.28,0
1471100,12:40:16,12:40:16,1311,42,,,,10942.24,0
1471100,12:40:50,12:40:50,1312,43,,,,11150.24,0
1471100,12:41:09,12:41:09,1313,44,,,,11308.96,0
1471100,12:41:42,12:41:42,1314,45,,,,11486.14,0
1471100,12:42:26,12:42:26,10496,46,,,,11743.91,0
1471100,12:42:55,12:42:55,5188,47,,,,11969.91,0
1471100,12:43:25,12:43:25,1349,48,,,,12216.43,0
1471100,12:44:00,12:44:00,1350,49,,,,12459.47,
1471100,12:44:23,12:44:23,1351,50,,,,12709.14,0
1471100,12:45:40,12:45:40,1410,51,,,,13328.61,0
1471100,12:47:13,12:47:13,1411,52,,,,14055.66,0
1471100,12:47:37,12:47:37,1412,53,,,,14266.95,0
1471100,12:47:55,12:47:55,1413,54,,,,14441.95,0
1471100,12:49:06,12:49:06,9591,55,,,,14996.53,0
1471100,12:50:20,12:50:20,1421,56,,,,15535.4,0
1471100,12:50:50,12:50:50,1429,57,,,,15808.83,0
1471100,12:51:12,12:51:12,10499,58,,,,16010.77,0
1471100,12:52:00,12:52:00,1430,59,,1,,16377.74,
14762070,09:41:00,09:41:00,10014,1,,,1,0,
14762070,09:42:47,09:42:47,4339,2,,,,713.97,0
14762070,09:43:35,09:43:35,10093,3,,,,947.96,0
14762070,09:44:30,09:44:30,1339,4,,,,1291.34,0
14762070,09:45:04,09:45:04,1340,5,,,,1443.78,0
14762070,09:45:50,09:45:50,1341,6,,,,1715.29,0
14762070,09:46:43,09:46:43,1342,7,,,,2000.12,0
14762070,09:47:37,09:47:37,1343,8,,,,2277.92,0
14762070,09:48:11,09:48:11,1344,9,,,,2527.54,0
14762070,09:48:41,09:48:41,1345,10,,,,2710.95,0
14762070,09:49:18,09:49:18,1346,11,,,,2976.59,0
14762070,09:51:00,09:51:00,9873,12,,,,3526.2,
14762070,09:51:31,09:51:31,9961,13,,,,3956.65,0
14762070,09:52:23,09:52:23,1398,14,,,,4461.76,0
14762070,09:52:41,09:52:41,6893,15,,,,4677.54,0
14762070,09:53:12,09:53:12,1200,16,,,,5057.74,0
14762070,09:53:29,09:53:29,1201,17,,,,5242.49,0
14762070,09:53:55,09:53:55,1202,18,,,,5508.05,0
14762070,09:54:11,09:54:11,1203,19,,,,5695.17,0
14762070,09:54:45,09:54:45,1204,20,,,,6013.7,0
14762070,09:55:14,09:55:14,1205,21,,,,6270.32,0
14762070,09:55:38,09:55:38,1206,22,,,,6481.73,0
14762070,09:56:04,09:56:04,9590,23,,,,6685.99,0
14762070,09:56:37,09:56:37,1208,24,,,,6985.37,0
14762070,09:57:00,09:57:00,1209,25,,,,7221.66,
14762070,09:57:51,09:57:51,1294,26,,,,7535.21,0
14762070,09:58:13,09:58:13,1295,27,,,,7688.5,0
14762070,09:58:43,09:58:43,1296,28,,,,7910.06,0
14762070,09:59:05,09:59:05,1297,29,,,,8104.71,0
14762070,09:59:45,09:59:45,1299,30,,,,8371.11,0
14762070,10:00:03,10:00:03,1300,31,,,,8569.91,0
14762070,10:00:35,10:00:35,1301,32,,,,8797,0
14762070,10:01:00,10:01:00,1302,33,,,,8939.76,0
14762070,10:01:25,10:01:25,1303,34,,,,9151.09,0
14762070,10:02:01,10:02:01,1304,35,,,,9425.38,0
14762070,10:02:14,10:02:14,1305,36,,,,9534.63,0
14762070,10:02:33,10:02:33,1306,37,,,,9669.56,0
14762070,10:03:07,10:03:07,1307,38,,,,9906.35,0
14762070,10:03:34,10:03:34,1308,39,,,,10082.14,0
14762070,10:04:31,10:04:31,1309,40,,,,10501.07,0
14762070,10:04:51,10:04:51,1310,41,,,,10637.28,0
14762070,10:05:34,10:05:34,1311,42,,,,10942.24,0
14762070,10:06:05,10:06:05,1312,43,,,,11150.24,0
14762070,10:06:22,10:06:22,1313,44,,,,11308.96,0
14762070,10:06:52,10:06:52,1314,45,,,,11486.14,0
14762070,10:07:33,10:07:33,10496,46,,,,11743.91,0
14762070,10:08:00,10:08:00,5188,47,,,,11969.91,0
14762070,10:08:28,10:08:28,1349,48,,,,12216.43,0
14762070,10:09:00,10:09:00,1350,49,,,,12459.47,
14762070,10:09:23,10:09:23,1351,50,,,,12709.14,0
14762070,10:10:40,10:10:40,1410,51,,,,13328.61,0
14762070,10:12:13,10:12:13,1411,52,,,,14055.66,0
14762070,10:12:37,10:12:37,1412,53,,,,14266.95,0
14762070,10:12:55,10:12:55,1413,54,,,,14441.95,0
14762070,10:14:06,10:14:06,9591,55,,,,14996.53,0
14762070,10:15:20,10:15:20,1421,56,,,,15535.4,0
14762070,10:15:50,10:15:50,1429,57,,,,15808.83,0
14762070,10:16:12,10:16:12,10499,58,,,,16010.77,0
14762070,10:17:00,10:17:00,1430,59,,1,,16377.74,
14762100,09:41:00,09:41:00,10014,1,,,1,0,
14762100,09:42:47,09:42:47,4339,2,,,,713.97,0
14762100,09:43:35,09:43:35,10093,3,,,,947.96,0
14762100,09:44:30,09:44:30,1339,4,,,,1291.34,0
14762100,09:45:04,09:45:04,1340,5,,,,1443.78,0
14762100,09:45:50,09:45:50,1341,6,,,,1715.29,0
14762100,09:46:43,09:46:43,1342,7,,,,2000.12,0
14762100,09:47:37,09:47:37,1343,8,,,,2277.92,0
14762100,09:48:11,09:48:11,1344,9,,,,2527.54,0
14762100,09:48:41,09:48:41,1345,10,,,,2710.95,0
14762100,09:49:18,09:49:18,1346,11,,,,2976.59,0
14762100,09:51:00,09:51:00,9873,12,,,,3526.2,
14762100,09:51:31,09:51:31,9961,13,,,,3956.65,0
14762100,09:52:23,09:52:23,1398,14,,,,4461.76,0
14762100,09:52:41,09:52:41,6893,15,,,,4677.54,0
14762100,09:53:12,09:53:12,1200,16,,,,5057.74,0
14762100,09:53:29,09:53:29,1201,17,,,,5242.49,0
14762100,09:53:55,09:53:55,1202,18,,,,5508.05,0
14762100,09:54:11,09:54:11,1203,19,,,,5695.17,0
14762100,09:54:45,09:54:45,1204,20,,,,6013.7,0
14762100,09:55:14,09:55:14,1205,21,,,,6270.32,0
14762100,09:55:38,09:55:38,1206,22,,,,6481.73,0
14762100,09:56:04,09:56:04,9590,23,,,,6685.99,0
14762100,09:56:37,09:56:37,1208,24,,,,6985.37,0
14762100,09:57:00,09:57:00,1209,25,,,,7221.66,
14762100,09:57:51,09:57:51,1294,26,,,,7535.21,0
14762100,09:58:13,09:58:13,1295,27,,,,7688.5,0
14762100,09:58:43,09:58:43,1296,28,,,,7910.06,0
14762100,09:59:05,09:59:05,1297,29,,,,8104.71,0
14762100,09:59:45,09:59:45,1299,30,,,,8371.11,0
14762100,10:00:03,10:00:03,1300,31,,,,8569.91,0
14762100,10:00:35,10:00:35,1301,32,,,,8797,0
14762100,10:01:00,10:01:00,1302,33,,,,8939.76,0
14762100,10:01:25,10:01:25,1303,34,,,,9151.09,0
14762100,10:02:01,10:02:01,1304,35,,,,9425.38,0
14762100,10:02:14,10:02:14,1305,36,,,,9534.63,0
14762100,10:02:33,10:02:33,1306,37,,,,9669.56,0
14762100,10:03:07,10:03:07,1307,38,,,,9906.35,0
14762100,10:03:34,10:03:34,1308,39,,,,10082.14,0
14762100,10:04:31,10:04:31,1309,40,,,,10501.07,0
14762100,10:04:51,10:04:51,1310,41,,,,10637.28,0
14762100,10:05:34,10:05:34,1311,42,,,,10942.24,0
14762100,10:06:05,10:06:05,1312,43,,,,11150.24,0
14762100,10:06:22,10:06:22,1313,44,,,,11308.96,0
14762100,10:06:52,10:06:52,1314,45,,,,11486.14,0
14762100,10:07:33,10:07:33,10496,46,,,,11743.91,0
14762100,10:08:00,10:08:00,5188,47,,,,11969.91,0
14762100,10:08:28,10:08:28,1349,48,,,,12216.43,0
14762100,10:09:00,10:09:00,1350,49,,,,12459.47,
14762100,10:09:23,10:09:23,1351,50,,,,12709.14,0
14762100,10:10:40,10:10:40,1410,51,,,,13328.61,0
14762100,10:12:13,10:12:13,1411,52,,,,14055.66,0
14762100,10:12:37,10:12:37,1412,53,,,,14266.95,0
14762100,10:12:55,10:12:55,1413,54,,,,14441.95,0
14762100,10:14:06,10:14:06,9591,55,,,,14996.53,0
14762100,10:15:20,10:15:20,1421,56,,,,15535.4,0
14762100,10:15:50,10:15:50,1429,57,,,,15808.83,0
14762100,10:16:12,10:16:12,10499,58,,,,16010.77,0
14762100,10:17:00,10:17:00,1430,59,,1,,16377.74,
15114070,08:41:00,08:41:00,10014,1,,,1,0,
15114070,08:42:47,08:42:47,4339,2,,,,713.97,0
15114070,08:43:35,08:43:35,10093,3,,,,947.96,0
15114070,08:44:30,08:44:30,1339,4,,,,1291.34,0
15114070,08:45:04,08:45:04,1340,5,,,,1443.78,0
15114070,08:45:50,08:45:50,1341,6,,,,1715.29,0
15114070,08:46:43,08:46:43,1342,7,,,,2000.12,0
15114070,08:47:37,08:47:37,1343,8,,,,2277.92,0
15114070,08:48:11,08:48:11,1344,9,,,,2527.54,0
15114070,08:48:41,08:48:41,1345,10,,,,2710.95,0
15114070,08:49:18,08:49:18,1346,11,,,,2976.59,0
15114070,08:51:00,08:51:00,9873,12,,,,3526.2,
15114070,08:51:31,08:51:31,9961,13,,,,3956.65,0
15114070,08:52:23,08:52:23,1398,14,,,,4461.76,0
15114070,08:52:41,08:52:41,6893,15,,,,4677.54,0
15114070,08:53:12,08:53:12,1200,16,,,,5057.74,0
15114070,08:53:29,08:53:29,1201,17,,,,5242.49,0
15114070,08:53:55,08:53:55,1202,18,,,,5508.05,0
15114070,08:54:11,08:54:11,1203,19,,,,5695.17,0
15114070,08:54:45,08:54:45,1204,20,,,,6013.7,0
15114070,08:55:14,08:55:14,1205,21,,,,6270.32,0
15114070,08:55:38,08:55:38,1206,22,,,,6481.73,0
15114070,08:56:04,08:56:04,9590,23,,,,6685.99,0
15114070,08:56:37,08:56:37,1208,24,,,,6985.37,0
15114070,08:57:00,08:57:00,1209,25,,,,7221.66,
15114070,08:57:51,08:57:51,1294,26,,,,7535.21,0
15114070,08:58:13,08:58:13,1295,27,,,,7688.5,0
15114070,08:58:43,08:58:43,1296,28,,,,7910.06,0
15114070,08:59:05,08:59:05,1297,29,,,,8104.71,0
15114070,08:59:45,08:59:45,1299,30,,,,8371.11,0
15114070,09:00:03,09:00:03,1300,31,,,,8569.91,0
15114070,09:00:35,09:00:35,1301,32,,,,8797,0
15114070,09:01:00,09:01:00,1302,33,,,,8939.76,0
15114070,09:01:25,09:01:25,1303,34,,,,9151.09,0
15114070,09:02:01,09:02:01,1304,35,,,,9425.38,0
15114070,09:02:14,09:02:14,1305,36,,,,9534.63,0
15114070,09:02:33,09:02:33,1306,37,,,,9669.56,0
15114070,09:03:07,09:03:07,1307,38,,,,9906.35,0
15114070,09:03:34,09:03:34,1308,39,,,,10082.14,0
15114070,09:04:31,09:04:31,1309,40,,,,10501.07,0
15114070,09:04:51,09:04:51,1310,41,,,,10637.28,0
15114070,09:05:34,09:05:34,1311,42,,,,10942.24,0
15114070,09:06:05,09:06:05,1312,43,,,,11150.24,0
15114070,09:06:22,09:06:22,1313,44,,,,11308.96,0
15114070,09:06:52,09:06:52,1314,45,,,,11486.14,0
15114070,09:07:33,09:07:33,10496,46,,,,11743.91,0
15114070,09:08:00,09:08:00,5188,47,,,,11969.91,0
15114070,09:08:28,09:08:28,1349,48,,,,12216.43,0
15114070,09:09:00,09:09:00,1350,49,,,,12459.47,
15114070,09:09:23,09:09:23,1351,50,,,,12709.14,0
15114070,09:10:40,09:10:40,1410,51,,,,13328.61,0
15114070,09:12:13,09:12:13,1411,52,,,,14055.66,0
15114070,09:12:37,09:12:37,1412,53,,,,14266.95,0
15114070,09:12:55,09:12:55,1413,54,,,,14441.95,0
15114070,09:14:06,09:14:06,9591,55,,,,14996.53,0
15114070,09:15:20,09:15:20,1421,56,,,,15535.4,0
15114070,09:15:50,09:15:50,1429,57,,,,15808.83,0
15114070,09:16:12,09:16:12,10499,58,,,,16010.77,0
15114070,09:17:00,09:17:00,1430,59,,1,,16377.74,
15114100,08:41:00,08:41:00,10014,1,,,1,0,
15114100,08:42:47,08:42:47,4339,2,,,,713.97,0
15114100,08:43:35,08:43:35,10093,3,,,,947.96,0
15114100,08:44:30,08:44:30,1339,4,,,,1291.34,0
15114100,08:45:04,08:45:04,1340,5,,,,1443.78,0
15114100,08:45:50,08:45:50,1341,6,,,,1715.29,0
15114100,08:46:43,08:46:43,1342,7,,,,2000.12,0
15114100,08:47:37,08:47:37,1343,8,,,,2277.92,0
15114100,08:48:11,08:48:11,1344,9,,,,2527.54,0
15114100,08:48:41,08:48:41,1345,10,,,,2710.95,0
15114100,08:49:18,08:49:18,1346,11,,,,2976.59,0
15114100,08:51:00,08:51:00,9873,12,,,,3526.2,
15114100,08:51:31,08:51:31,9961,13,,,,3956.65,0
15114100,08:52:23,08:52:23,1398,14,,,,4461.76,0
15114100,08:52:41,08:52:41,6893,15,,,,4677.54,0
15114100,08:53:12,08:53:12,1200,16,,,,5057.74,0
15114100,08:53:29,08:53:29,1201,17,,,,5242.49,0
15114100,08:53:55,08:53:55,1202,18,,,,5508.05,0
15114100,08:54:11,08:54:11,1203,19,,,,5695.17,0
15114100,08:54:45,08:54:45,1204,20,,,,6013.7,0
15114100,08:55:14,08:55:14,1205,21,,,,6270.32,0
15114100,08:55:38,08:55:38,1206,22,,,,6481.73,0
15114100,08:56:04,08:56:04,9590,23,,,,6685.99,0
15114100,08:56:37,08:56:37,1208,24,,,,6985.37,0
15114100,08:57:00,08:57:00,1209,25,,,,7221.66,
15114100,08:57:51,08:57:51,1294,26,,,,7535.21,0
15114100,08:58:13,08:58:13,1295,27,,,,7688.5,0
15114100,08:58:43,08:58:43,1296,28,,,,7910.06,0
15114100,08:59:05,08:59:05,1297,29,,,,8104.71,0
15114100,08:59:45,08:59:45,1299,30,,,,8371.11,0
15114100,09:00:03,09:00:03,1300,31,,,,8569.91,0
15114100,09:00:35,09:00:35,1301,32,,,,8797,0
15114100,09:01:00,09:01:00,1302,33,,,,8939.76,0
15114100,09:01:25,09:01:25,1303,34,,,,9151.09,0
15114100,09:02:01,09:02:01,1304,35,,,,9425.38,0
15114100,09:02:14,09:02:14,1305,36,,,,9534.63,0
15114100,09:02:33,09:02:33,1306,37,,,,9669.56,0
15114100,09:03:07,09:03:07,1307,38,,,,9906.35,0
15114100,09:03:34,09:03:34,1308,39,,,,10082.14,0
15114100,09:04:31,09:04:31,1309,40,,,,10501.07,0
15114100,09:04:51,09:04:51,1310,41,,,,10637.28,0
15114100,09:05:34,09:05:34,1311,42,,,,10942.24,0
15114100,09:06:05,09:06:05,1312,43,,,,11150.24,0
15114100,09:06:22,09:06:22,1313,44,,,,11308.96,0
15114100,09:06:52,09:06:52,1314,45,,,,11486.14,0
15114100,09:07:33,09:07:33,10496,46,,,,11743.91,0
15114100,09:08:00,09:08:00,5188,47,,,,11969.91,0
15114100,09:08:28,09:08:28,1349,48,,,,12216.43,0
15114100,09:09:00,09:09:00,1350,49,,,,12459.47,
15114100,09:09:23,09:09:23,1351,50,,,,12709.14,0
15114100,09:10:40,09:10:40,1410,51,,,,13328.61,0
15114100,09:12:13,09:12:13,1411,52,,,,14055.66,0
15114100,09:12:37,09:12:37,1412,53,,,,14266.95,0
15114100,09:12:55,09:12:55,1413,54,,,,14441.95,0
15114100,09:14:06,09:14:06,9591,55,,,,14996.53,0
15114100,09:15:20,09:15:20,1421,56,,,,15535.4,0
15114100,09:15:50,09:15:50,1429,57,,,,15808.83,0
15114100,09:16:12,09:16:12,10499,58,,,,16010.77,0
15114100,09:17:00,09:17:00,1430,59,,1,,16377.74,
1522070,08:11:00,08:11:00,10014,1,,,1,0,
1522070,08:12:47,08:12:47,4339,2,,,,713.97,0
1522070,08:13:35,08:13:35,10093,3,,,,947.96,0
1522070,08:14:30,08:14:30,1339,4,,,,1291.34,0
1522070,08:15:04,08:15:04,1340,5,,,,1443.78,0
1522070,08:15:50,08:15:50,1341,6,,,,1715.29,0
1522070,08:16:43,08:16:43,1342,7,,,,2000.12,0
1522070,08:17:37,08:17:37,1343,8,,,,2277.92,0
1522070,08:18:11,08:18:11,1344,9,,,,2527.54,0
1522070,08:18:41,08:18:41,1345,10,,,,2710.95,0
1522070,08:19:18,08:19:18,1346,11,,,,2976.59,0
1522070,08:21:00,08:21:00,9873,12,,,,3526.2,
1522070,08:21:31,08:21:31,9961,13,,,,3956.65,0
1522070,08:22:23,08:22:23,1398,14,,,,4461.76,0
1522070,08:22:41,08:22:41,6893,15,,,,4677.54,0
1522070,08:23:12,08:23:12,1200,16,,,,5057.74,0
1522070,08:23:29,08:23:29,1201,17,,,,5242.49,0
1522070,08:23:55,08:23:55,1202,18,,,,5508.05,0
1522070,08:24:11,08:24:11,1203,19,,,,5695.17,0
1522070,08:24:45,08:24:45,1204,20,,,,6013.7,0
1522070,08:25:14,08:25:14,1205,21,,,,6270.32,0
1522070,08:25:38,08:25:38,1206,22,,,,6481.73,0
1522070,08:26:04,08:26:04,9590,23,,,,6685.99,0
1522070,08:26:37,08:26:37,1208,24,,,,6985.37,0
1522070,08:27:00,08:27:00,1209,25,,,,7221.66,
1522070,08:27:51,08:27:51,1294,26,,,,7535.21,0
1522070,08:28:13,08:28:13,1295,27,,,,7688.5,0
1522070,08:28:43,08:28:43,1296,28,,,,7910.06,0
1522070,08:29:05,08:29:05,1297,29,,,,8104.71,0
1522070,08:29:45,08:29:45,1299,30,,,,8371.11,0
1522070,08:30:03,08:30:03,1300,31,,,,8569.91,0
1522070,08:30:35,08:30:35,1301,32,,,,8797,0
1522070,08:31:00,08:31:00,1302,33,,,,8939.76,0
1522070,08:31:25,08:31:25,1303,34,,,,9151.09,0
1522070,08:32:01,08:32:01,1304,35,,,,9425.38,0
1522070,08:32:14,08:32:14,1305,36,,,,9534.63,0
1522070,08:32:33,08:32:33,1306,37,,,,9669.56,0
1522070,08:33:07,08:33:07,1307,38,,,,9906.35,0
1522070,08:33:34,08:33:34,1308,39,,,,10082.14,0
1522070,08:34:31,08:34:31,1309,40,,,,10501.07,0
1522070,08:34:51,08:34:51,1310,41,,,,10637.28,0
1522070,08:35:34,08:35:34,1311,42,,,,10942.24,0
1522070,08:36:05,08:36:05,1312,43,,,,11150.24,0
1522070,08:36:22,08:36:22,1313,44,,,,11308.96,0
1522070,08:36:52,08:36:52,1314,45,,,,11486.14,0
1522070,08:37:33,08:37:33,10496,46,,,,11743.91,0
1522070,08:38:00,08:38:00,5188,47,,,,11969.91,0
1522070,08:38:28,08:38:28,1349,48,,,,12216.43,0
1522070,08:39:00,08:39:00,1350,49,,,,12459.47,
1522070,08:39:23,08:39:23,1351,50,,,,12709.14,0
1522070,08:40:40,08:40:40,1410,51,,,,13328.61,0
1522070,08:42:13,08:42:13,1411,52,,,,14055.66,0
1522070,08:42:37,08:42:37,1412,53,,,,14266.95,0
1522070,08:42:55,08:42:55,1413,54,,,,14441.95,0
1522070,08:44:06,08:44:06,9591,55,,,,14996.53,0
1522070,08:45:20,08:45:20,1421,56,,,,15535.4,0
1522070,08:45:50,08:45:50,1429,57,,,,15808.83,0
1522070,08:46:12,08:46:12,10499,58,,,,16010.77,0
1522070,08:47:00,08:47:00,1430,59,,1,,16377.74,
1522100,08:11:00,08:11:00,10014,1,,,1,0,
1522100,08:12:47,08:12:47,4339,2,,,,713.97,0
1522100,08:13:35,08:13:35,10093,3,,,,947.96,0
1522100,08:14:30,08:14:30,1339,4,,,,1291.34,0
1522100,08:15:04,08:15:04,1340,5,,,,1443.78,0
1522100,08:15:50,08:15:50,1341,6,,,,1715.29,0
1522100,08:16:43,08:16:43,1342,7,,,,2000.12,0
1522100,08:17:37,08:17:37,1343,8,,,,2277.92,0
1522100,08:18:11,08:18:11,1344,9,,,,2527.54,0
1522100,08:18:41,08:18:41,1345,10,,,,2710.95,0
1522100,08:19:18,08:19:18,1346,11,,,,2976.59,0
1522100,08:21:00,08:21:00,9873,12,,,,3526.2,
1522100,08:21:31,08:21:31,9961,13,,,,3956.65,0
1522100,08:22:23,08:22:23,1398,14,,,,4461.76,0
1522100,08:22:41,08:22:41,6893,15,,,,4677.54,0
1522100,08:23:12,08:23:12,1200,16,,,,5057.74,0
1522100,08:23:29,08:23:29,1201,17,,,,5242.49,0
1522100,08:23:55,08:23:55,1202,18,,,,5508.05,0
1522100,08:24:11,08:24:11,1203,19,,,,5695.17,0
1522100,08:24:45,08:24:45,1204,20,,,,6013.7,0
1522100,08:25:14,08:25:14,1205,21,,,,6270.32,0
1522100,08:25:38,08:25:38,1206,22,,,,6481.73,0
1522100,08:26:04,08:26:04,9590,23,,,,6685.99,0
1522100,08:26:37,08:26:37,1208,24,,,,6985.37,0
1522100,08:27:00,08:27:00,1209,25,,,,7221.66,
1522100,08:27:51,08:27:51,1294,26,,,,7535.21,0
1522100,08:28:13,08:28:13,1295,27,,,,7688.5,0
1522100,08:28:43,08:28:43,1296,28,,,,7910.06,0
1522100,08:29:05,08:29:05,1297,29,,,,8104.71,0
1522100,08:29:45,08:29:45,1299,30,,,,8371.11,0
1522100,08:30:03,08:30:03,1300,31,,,,8569.91,0
1522100,08:30:35,08:30:35,1301,32,,,,8797,0
1522100,08:31:00,08:31:00,1302,33,,,,8939.76,0
1522100,08:31:25,08:31:25,1303,34,,,,9151.09,0
1522100,08:32:01,08:32:01,1304,35,,,,9425.38,0
1522100,08:32:14,08:32:14,1305,36,,,,9534.63,0
1522100,08:32:33,08:32:33,1306,37,,,,9669.56,0
1522100,08:33:07,08:33:07,1307,38,,,,9906.35,0
1522100,08:33:34,08:33:34,1308,39,,,,10082.14,0
1522100,08:34:31,08:34:31,1309,40,,,,10501.07,0
1522100,08:34:51,08:34:51,1310,41,,,,10637.28,0
1522100,08:35:34,08:35:34,1311,42,,,,10942.24,0
1522100,08:36:05,08:36:05,1312,43,,,,11150.24,0
1522100,08:36:22,08:36:22,1313,44,,,,11308.96,0
1522100,08:36:52,08:36:52,1314,45,,,,11486.14,0
1522100,08:37:33,08:37:33,10496,46,,,,11743.91,0
1522100,08:38:00,08:38:00,5188,47,,,,11969.91,0
1522100,08:38:28,08:38:28,1349,48,,,,12216.43,0
1522100,08:39:00,08:39:00,1350,49,,,,12459.47,
1522100,08:39:23,08:39:23,1351,50,,,,12709.14,0
1522100,08:40:40,08:40:40,1410,51,,,,13328.61,0
1522100,08:42:13,08:42:13,1411,52,,,,14055.66,0
1522100,08:42:37,08:42:37,1412,53,,,,14266.95,0
1522100,08:42:55,08:42:55,1413,54,,,,14441.95,0
1522100,08:44:06,08:44:06,9591,55,,,,14996.53,0
1522100,08:45:20,08:45:20,1421,56,,,,15535.4,0
1522100,08:45:50,08:45:50,1429,57,,,,15808.83,0
1522100,08:46:12,08:46:12,10499,58,,,,16010.77,0
1522100,08:47:00,08:47:00,1430,59,,1,,16377.74,
1523070,18:41:00,18:41:00,10014,1,,,1,0,
1523070,18:42:58,18:42:58,4339,2,,,,713.97,0
1523070,18:43:51,18:43:51,10093,3,,,,947.96,0
1523070,18:44:51,18:44:51,1339,4,,,,1291.34,0
1523070,18:45:28,18:45:28,1340,5,,,,1443.78,0
1523070,18:46:19,18:46:19,1341,6,,,,1715.29,0
1523070,18:47:17,18:47:17,1342,7,,,,2000.12,0
1523070,18:48:17,18:48:17,1343,8,,,,2277.92,0
1523070,18:48:54,18:48:54,1344,9,,,,2527.54,0
1523070,18:49:27,18:49:27,1345,10,,,,2710.95,0
1523070,18:50:08,18:50:08,1346,11,,,,2976.59,0
1523070,18:52:00,18:52:00,9873,12,,,,3526.2,
1523070,18:52:36,18:52:36,9961,13,,,,3956.65,0
1523070,18:53:37,18:53:37,1398,14,,,,4461.76,0
1523070,18:53:58,18:53:58,6893,15,,,,4677.54,0
1523070,18:54:35,18:54:35,1200,16,,,,5057.74,0
1523070,18:54:54,18:54:54,1201,17,,,,5242.49,0
1523070,18:55:24,18:55:24,1202,18,,,,5508.05,0
1523070,18:55:43,18:55:43,1203,19,,,,5695.17,0
1523070,18:56:23,18:56:23,1204,20,,,,6013.7,0
1523070,18:56:56,18:56:56,1205,21,,,,6270.32,0
1523070,18:57:25,18:57:25,1206,22,,,,6481.73,0
1523070,18:57:55,18:57:55,9590,23,,,,6685.99,0
1523070,18:58:33,18:58:33,1208,24,,,,6985.37,0
1523070,18:59:00,18:59:00,1209,25,,,,7221.66,
1523070,18:59:51,18:59:51,1294,26,,,,7535.21,0
1523070,19:00:13,19:00:13,1295,27,,,,7688.5,0
1523070,19:00:43,19:00:43,1296,28,,,,7910.06,0
1523070,19:01:05,19:01:05,1297,29,,,,8104.71,0
1523070,19:01:45,19:01:45,1299,30,,,,8371.11,0
1523070,19:02:03,19:02:03,1300,31,,,,8569.91,0
1523070,19:02:35,19:02:35,1301,32,,,,8797,0
1523070,19:03:00,19:03:00,1302,33,,,,8939.76,0
1523070,19:03:25,19:03:25,1303,34,,,,9151.09,0
1523070,19:04:01,19:04:01,1304,35,,,,9425.38,0
1523070,19:04:14,19:04:14,1305,36,,,,9534.63,0
1523070,19:04:33,19:04:33,1306,37,,,,9669.56,0
1523070,19:05:07,19:05:07,1307,38,,,,9906.35,0
1523070,19:05:34,19:05:34,1308,39,,,,10082.14,0
1523070,19:06:31,19:06:31,1309,40,,,,10501.07,0
1523070,19:06:51,19:06:51,1310,41,,,,10637.28,0
1523070,19:07:34,19:07:34,1311,42,,,,10942.24,0
1523070,19:08:05,19:08:05,1312,43,,,,11150.24,0
1523070,19:08:22,19:08:22,1313,44,,,,11308.96,0
1523070,19:08:52,19:08:52,1314,45,,,,11486.14,0
1523070,19:09:33,19:09:33,10496,46,,,,11743.91,0
1523070,19:10:00,19:10:00,5188,47,,,,11969.91,0
1523070,19:10:28,19:10:28,1349,48,,,,12216.43,0
1523070,19:11:00,19:11:00,1350,49,,,,12459.47,
1523070,19:11:23,19:11:23,1351,50,,,,12709.14,0
1523070,19:12:40,19:12:40,1410,51,,,,13328.61,0
1523070,19:14:13,19:14:13,1411,52,,,,14055.66,0
1523070,19:14:37,19:14:37,1412,53,,,,14266.95,0
1523070,19:14:55,19:14:55,1413,54,,,,14441.95,0
1523070,19:16:06,19:16:06,9591,55,,,,14996.53,0
1523070,19:17:20,19:17:20,1421,56,,,,15535.4,0
1523070,19:17:50,19:17:50,1429,57,,,,15808.83,0
1523070,19:18:12,19:18:12,10499,58,,,,16010.77,0
1523070,19:19:00,19:19:00,1430,59,,1,,16377.74,
1523100,18:41:00,18:41:00,10014,1,,,1,0,
1523100,18:42:58,18:42:58,4339,2,,,,713.97,0
1523100,18:43:51,18:43:51,10093,3,,,,947.96,0
1523100,18:44:51,18:44:51,1339,4,,,,1291.34,0
1523100,18:45:28,18:45:28,1340,5,,,,1443.78,0
1523100,18:46:19,18:46:19,1341,6,,,,1715.29,0
1523100,18:47:17,18:47:17,1342,7,,,,2000.12,0
1523100,18:48:17,18:48:17,1343,8,,,,2277.92,0
1523100,18:48:54,18:48:54,1344,9,,,,2527.54,0
1523100,18:49:27,18:49:27,1345,10,,,,2710.95,0
1523100,18:50:08,18:50:08,1346,11,,,,2976.59,0
1523100,18:52:00,18:52:00,9873,12,,,,3526.2,
1523100,18:52:36,18:52:36,9961,13,,,,3956.65,0
1523100,18:53:37,18:53:37,1398,14,,,,4461.76,0
1523100,18:53:58,18:53:58,6893,15,,,,4677.54,0
1523100,18:54:35,18:54:35,1200,16,,,,5057.74,0
1523100,18:54:54,18:54:54,1201,17,,,,5242.49,0
1523100,18:55:24,18:55:24,1202,18,,,,5508.05,0
1523100,18:55:43,18:55:43,1203,19,,,,5695.17,0
1523100,18:56:23,18:56:23,1204,20,,,,6013.7,0
1523100,18:56:56,18:56:56,1205,21,,,,6270.32,0
1523100,18:57:25,18:57:25,1206,22,,,,6481.73,0
1523100,18:57:55,18:57:55,9590,23,,,,6685.99,0
1523100,18:58:33,18:58:33,1208,24,,,,6985.37,0
1523100,18:59:00,18:59:00,1209,25,,,,7221.66,
1523100,18:59:51,18:59:51,1294,26,,,,7535.21,0
1523100,19:00:13,19:00:13,1295,27,,,,7688.5,0
1523100,19:00:43,19:00:43,1296,28,,,,7910.06,0
1523100,19:01:05,19:01:05,1297,29,,,,8104.71,0
1523100,19:01:45,19:01:45,1299,30,,,,8371.11,0
1523100,19:02:03,19:02:03,1300,31,,,,8569.91,0
1523100,19:02:35,19:02:35,1301,32,,,,8797,0
1523100,19:03:00,19:03:00,1302,33,,,,8939.76,0
1523100,19:03:25,19:03:25,1303,34,,,,9151.09,0
1523100,19:04:01,19:04:01,1304,35,,,,9425.38,0
1523100,19:04:14,19:04:14,1305,36,,,,9534.63,0
1523100,19:04:33,19:04:33,1306,37,,,,9669.56,0
1523100,19:05:07,19:05:07,1307,38,,,,9906.35,0
1523100,19:05:34,19:05:34,1308,39,,,,10082.14,0
1523100,19:06:31,19:06:31,1309,40,,,,10501.07,0
1523100,19:06:51,19:06:51,1310,41,,,,10637.28,0
1523100,19:07:34,19:07:34,1311,42,,,,10942.24,0
1523100,19:08:05,19:08:05,1312,43,,,,11150.24,0
1523100,19:08:22,19:08:22,1313,44,,,,11308.96,0
1523100,19:08:52,19:08:52,1314,45,,,,11486.14,0
1523100,19:09:33,19:09:33,10496,46,,,,11743.91,0
1523100,19:10:00,19:10:00,5188,47,,,,11969.91,0
1523100,19:10:28,19:10:28,1349,48,,,,12216.43,0
1523100,19:11:00,19:11:00,1350,49,,,,12459.47,
1523100,19:11:23,19:11:23,1351,50,,,,12709.14,0
1523100,19:12:40,19:12:40,1410,51,,,,13328.61,0
1523100,19:14:13,19:14:13,1411,52,,,,14055.66,0
1523100,19:14:37,19:14:37,1412,53,,,,14266.95,0
1523100,19:14:55,19:14:55,1413,54,,,,14441.95,0
1523100,19:16:06,19:16:06,9591,55,,,,14996.53,0
1523100,19:17:20,19:17:20,1421,56,,,,15535.4,0
1523100,19:17:50,19:17:50,1429,57,,,,15808.83,0
1523100,19:18:12,19:18:12,10499,58,,,,16010.77,0
1523100,19:19:00,19:19:00,1430,59,,1,,16377.74,
15281070,16:41:00,16:41:00,10014,1,,,1,0,
15281070,16:43:08,16:43:08,4339,2,,,,713.97,0
15281070,16:44:06,16:44:06,10093,3,,,,947.96,0
15281070,16:45:12,16:45:12,1339,4,,,,1291.34,0
15281070,16:45:53,16:45:53,1340,5,,,,1443.78,0
15281070,16:46:48,16:46:48,1341,6,,,,1715.29,0
15281070,16:47:51,16:47:51,1342,7,,,,2000.12,0
15281070,16:48:57,16:48:57,1343,8,,,,2277.92,0
15281070,16:49:37,16:49:37,1344,9,,,,2527.54,0
15281070,16:50:13,16:50:13,1345,10,,,,2710.95,0
15281070,16:50:58,16:50:58,1346,11,,,,2976.59,0
15281070,16:53:00,16:53:00,9873,12,,,,3526.2,
15281070,16:53:41,16:53:41,9961,13,,,,3956.65,0
15281070,16:54:50,16:54:50,1398,14,,,,4461.76,0
15281070,16:55:15,16:55:15,6893,15,,,,4677.54,0
15281070,16:55:57,16:55:57,1200,16,,,,5057.74,0
15281070,16:56:18,16:56:18,1201,17,,,,5242.49,0
15281070,16:56:53,16:56:53,1202,18,,,,5508.05,0
15281070,16:57:15,16:57:15,1203,19,,,,5695.17,0
15281070,16:58:01,16:58:01,1204,20,,,,6013.7,0
15281070,16:58:38,16:58:38,1205,21,,,,6270.32,0
15281070,16:59:11,16:59:11,1206,22,,,,6481.73,0
15281070,16:59:46,16:59:46,9590,23,,,,6685.99,0
15281070,17:00:29,17:00:29,1208,24,,,,6985.37,0
15281070,17:01:00,17:01:00,1209,25,,,,7221.66,
15281070,17:01:56,17:01:56,1294,26,,,,7535.21,0
15281070,17:02:20,17:02:20,1295,27,,,,7688.5,0
15281070,17:02:52,17:02:52,1296,28,,,,7910.06,0
15281070,17:03:16,17:03:16,1297,29,,,,8104.71,0
15281070,17:03:58,17:03:58,1299,30,,,,8371.11,0
15281070,17:04:19,17:04:19,1300,31,,,,8569.91,0
15281070,17:04:53,17:04:53,1301,32,,,,8797,0
15281070,17:05:20,17:05:20,1302,33,,,,8939.76,0
15281070,17:05:47,17:05:47,1303,34,,,,9151.09,0
15281070,17:06:26,17:06:26,1304,35,,,,9425.38,0
15281070,17:06:40,17:06:40,1305,36,,,,9534.63,0
15281070,17:07:01,17:07:01,1306,37,,,,9669.56,0
15281070,17:07:38,17:07:38,1307,38,,,,9906.35,0
15281070,17:08:07,17:08:07,1308,39,,,,10082.14,0
15281070,17:09:08,17:09:08,1309,40,,,,10501.07,0
15281070,17:09:30,17:09:30,1310,41,,,,10637.28,0
15281070,17:10:16,17:10:16,1311,42,,,,10942.24,0
15281070,17:10:50,17:10:50,1312,43,,,,11150.24,0
15281070,17:11:09,17:11:09,1313,44,,,,11308.96,0
15281070,17:11:42,17:11:42,1314,45,,,,11486.14,0
15281070,17:12:26,17:12:26,10496,46,,,,11743.91,0
15281070,17:12:55,17:12:55,5188,47,,,,11969.91,0
15281070,17:13:25,17:13:25,1349,48,,,,12216.43,0
15281070,17:14:00,17:14:00,1350,49,,,,12459.47,
15281070,17:14:23,17:14:23,1351,50,,,,12709.14,0
15281070,17:15:40,17:15:40,1410,51,,,,13328.61,0
15281070,17:17:13,17:17:13,1411,52,,,,14055.66,0
15281070,17:17:37,17:17:37,1412,53,,,,14266.95,0
15281070,17:17:55,17:17:55,1413,54,,,,14441.95,0
15281070,17:19:06,17:19:06,9591,55,,,,14996.53,0
15281070,17:20:20,17:20:20,1421,56,,,,15535.4,0
15281070,17:20:50,17:20:50,1429,57,,,,15808.83,0
15281070,17:21:12,17:21:12,10499,58,,,,16010.77,0
15281070,17:22:00,17:22:00,1430,59,,1,,16377.74,
15281100,16:41:00,16:41:00,10014,1,,,1,0,
15281100,16:43:08,16:43:08,4339,2,,,,713.97,0
15281100,16:44:06,16:44:06,10093,3,,,,947.96,0
15281100,16:45:12,16:45:12,1339,4,,,,1291.34,0
15281100,16:45:53,16:45:53,1340,5,,,,1443.78,0
15281100,16:46:48,16:46:48,1341,6,,,,1715.29,0
15281100,16:47:51,16:47:51,1342,7,,,,2000.12,0
15281100,16:48:57,16:48:57,1343,8,,,,2277.92,0
15281100,16:49:37,16:49:37,1344,9,,,,2527.54,0
15281100,16:50:13,16:50:13,1345,10,,,,2710.95,0
15281100,16:50:58,16:50:58,1346,11,,,,2976.59,0
15281100,16:53:00,16:53:00,9873,12,,,,3526.2,
15281100,16:53:41,16:53:41,9961,13,,,,3956.65,0
15281100,16:54:50,16:54:50,1398,14,,,,4461.76,0
15281100,16:55:15,16:55:15,6893,15,,,,4677.54,0
15281100,16:55:57,16:55:57,1200,16,,,,5057.74,0
15281100,16:56:18,16:56:18,1201,17,,,,5242.49,0
15281100,16:56:53,16:56:53,1202,18,,,,5508.05,0
15281100,16:57:15,16:57:15,1203,19,,,,5695.17,0
15281100,16:58:01,16:58:01,1204,20,,,,6013.7,0
15281100,16:58:38,16:58:38,1205,21,,,,6270.32,0
15281100,16:59:11,16:59:11,1206,22,,,,6481.73,0
15281100,16:59:46,16:59:46,9590,23,,,,6685.99,0
15281100,17:00:29,17:00:29,1208,24,,,,6985.37,0
15281100,17:01:00,17:01:00,1209,25,,,,7221.66,
15281100,17:01:56,17:01:56,1294,26,,,,7535.21,0
15281100,17:02:20,17:02:20,1295,27,,,,7688.5,0
15281100,17:02:52,17:02:52,1296,28,,,,7910.06,0
15281100,17:03:16,17:03:16,1297,29,,,,8104.71,0
15281100,17:03:58,17:03:58,1299,30,,,,8371.11,0
15281100,17:04:19,17:04:19,1300,31,,,,8569.91,0
15281100,17:04:53,17:04:53,1301,32,,,,8797,0
15281100,17:05:20,17:05:20,1302,33,,,,8939.76,0
15281100,17:05:47,17:05:47,1303,34,,,,9151.09,0
15281100,17:06:26,17:06:26,1304,35,,,,9425.38,0
15281100,17:06:40,17:06:40,1305,36,,,,9534.63,0
15281100,17:07:01,17:07:01,1306,37,,,,9669.56,0
15281100,17:07:38,17:07:38,1307,38,,,,9906.35,0
15281100,17:08:07,17:08:07,1308,39,,,,10082.14,0
15281100,17:09:08,17:09:08,1309,40,,,,10501.07,0
15281100,17:09:30,17:09:30,1310,41,,,,10637.28,0
15281100,17:10:16,17:10:16,1311,42,,,,10942.24,0
15281100,17:10:50,17:10:50,1312,43,,,,11150.24,0
15281100,17:11:09,17:11:09,1313,44,,,,11308.96,0
15281100,17:11:42,17:11:42,1314,45,,,,11486.14,0
15281100,17:12:26,17:12:26,10496,46,,,,11743.91,0
15281100,17:12:55,17:12:55,5188,47,,,,11969.91,0
15281100,17:13:25,17:13:25,1349,48,,,,12216.43,0
15281100,17:14:00,17:14:00,1350,49,,,,12459.47,
15281100,17:14:23,17:14:23,1351,50,,,,12709.14,0
15281100,17:15:40,17:15:40,1410,51,,,,13328.61,0
15281100,17:17:13,17:17:13,1411,52,,,,14055.66,0
15281100,17:17:37,17:17:37,1412,53,,,,14266.95,0
15281100,17:17:55,17:17:55,1413,54,,,,14441.95,0
15281100,17:19:06,17:19:06,9591,55,,,,14996.53,0
15281100,17:20:20,17:20:20,1421,56,,,,15535.4,0
15281100,17:20:50,17:20:50,1429,57,,,,15808.83,0
15281100,17:21:12,17:21:12,10499,58,,,,16010.77,0
15281100,17:22:00,17:22:00,1430,59,,1,,16377.74,
16063070,09:11:00,09:11:00,10014,1,,,1,0,
16063070,09:12:47,09:12:47,4339,2,,,,713.97,0
16063070,09:13:35,09:13:35,10093,3,,,,947.96,0
16063070,09:14:30,09:14:30,1339,4,,,,1291.34,0
16063070,09:15:04,09:15:04,1340,5,,,,1443.78,0
16063070,09:15:50,09:15:50,1341,6,,,,1715.29,0
16063070,09:16:43,09:16:43,1342,7,,,,2000.12,0
16063070,09:17:37,09:17:37,1343,8,,,,2277.92,0
16063070,09:18:11,09:18:11,1344,9,,,,2527.54,0
16063070,09:18:41,09:18:41,1345,10,,,,2710.95,0
16063070,09:19:18,09:19:18,1346,11,,,,2976.59,0
16063070,09:21:00,09:21:00,9873,12,,,,3526.2,
16063070,09:21:31,09:21:31,9961,13,,,,3956.65,0
16063070,09:22:23,09:22:23,1398,14,,,,4461.76,0
16063070,09:22:41,09:22:41,6893,15,,,,4677.54,0
16063070,09:23:12,09:23:12,1200,16,,,,5057.74,0
16063070,09:23:29,09:23:29,1201,17,,,,5242.49,0
16063070,09:23:55,09:23:55,1202,18,,,,5508.05,0
16063070,09:24:11,09:24:11,1203,19,,,,5695.17,0
16063070,09:24:45,09:24:45,1204,20,,,,6013.7,0
16063070,09:25:14,09:25:14,1205,21,,,,6270.32,0
16063070,09:25:38,09:25:38,1206,22,,,,6481.73,0
16063070,09:26:04,09:26:04,9590,23,,,,6685.99,0
16063070,09:26:37,09:26:37,1208,24,,,,6985.37,0
16063070,09:27:00,09:27:00,1209,25,,,,7221.66,
16063070,09:27:51,09:27:51,1294,26,,,,7535.21,0
16063070,09:28:13,09:28:13,1295,27,,,,7688.5,0
16063070,09:28:43,09:28:43,1296,28,,,,7910.06,0
16063070,09:29:05,09:29:05,1297,29,,,,8104.71,0
16063070,09:29:45,09:29:45,1299,30,,,,8371.11,0
16063070,09:30:03,09:30:03,1300,31,,,,8569.91,0
16063070,09:30:35,09:30:35,1301,32,,,,8797,0
16063070,09:31:00,09:31:00,1302,33,,,,8939.76,0
16063070,09:31:25,09:31:25,1303,34,,,,9151.09,0
16063070,09:32:01,09:32:01,1304,35,,,,9425.38,0
16063070,09:32:14,09:32:14,1305,36,,,,9534.63,0
16063070,09:32:33,09:32:33,1306,37,,,,9669.56,0
16063070,09:33:07,09:33:07,1307,38,,,,9906.35,0
16063070,09:33:34,09:33:34,1308,39,,,,10082.14,0
16063070,09:34:31,09:34:31,1309,40,,,,10501.07,0
16063070,09:34:51,09:34:51,1310,41,,,,10637.28,0
16063070,09:35:34,09:35:34,1311,42,,,,10942.24,0
16063070,09:36:05,09:36:05,1312,43,,,,11150.24,0
16063070,09:36:22,09:36:22,1313,44,,,,11308.96,0
16063070,09:36:52,09:36:52,1314,45,,,,11486.14,0
16063070,09:37:33,09:37:33,10496,46,,,,11743.91,0
16063070,09:38:00,09:38:00,5188,47,,,,11969.91,0
16063070,09:38:28,09:38:28,1349,48,,,,12216.43,0
16063070,09:39:00,09:39:00,1350,49,,,,12459.47,
16063070,09:39:23,09:39:23,1351,50,,,,12709.14,0
16063070,09:40:40,09:40:40,1410,51,,,,13328.61,0
16063070,09:42:13,09:42:13,1411,52,,,,14055.66,0
16063070,09:42:37,09:42:37,1412,53,,,,14266.95,0
16063070,09:42:55,09:42:55,1413,54,,,,14441.95,0
16063070,09:44:06,09:44:06,9591,55,,,,14996.53,0
16063070,09:45:20,09:45:20,1421,56,,,,15535.4,0
16063070,09:45:50,09:45:50,1429,57,,,,15808.83,0
16063070,09:46:12,09:46:12,10499,58,,,,16010.77,0
16063070,09:47:00,09:47:00,1430,59,,1,,16377.74,
16063100,09:11:00,09:11:00,10014,1,,,1,0,
16063100,09:12:47,09:12:47,4339,2,,,,713.97,0
16063100,09:13:35,09:13:35,10093,3,,,,947.96,0
16063100,09:14:30,09:14:30,1339,4,,,,1291.34,0
16063100,09:15:04,09:15:04,1340,5,,,,1443.78,0
16063100,09:15:50,09:15:50,1341,6,,,,1715.29,0
16063100,09:16:43,09:16:43,1342,7,,,,2000.12,0
16063100,09:17:37,09:17:37,1343,8,,,,2277.92,0
16063100,09:18:11,09:18:11,1344,9,,,,2527.54,0
16063100,09:18:41,09:18:41,1345,10,,,,2710.95,0
16063100,09:19:18,09:19:18,1346,11,,,,2976.59,0
16063100,09:21:00,09:21:00,9873,12,,,,3526.2,
16063100,09:21:31,09:21:31,9961,13,,,,3956.65,0
16063100,09:22:23,09:22:23,1398,14,,,,4461.76,0
16063100,09:22:41,09:22:41,6893,15,,,,4677.54,0
16063100,09:23:12,09:23:12,1200,16,,,,5057.74,0
16063100,09:23:29,09:23:29,1201,17,,,,5242.49,0
16063100,09:23:55,09:23:55,1202,18,,,,5508.05,0
16063100,09:24:11,09:24:11,1203,19,,,,5695.17,0
16063100,09:24:45,09:24:45,1204,20,,,,6013.7,0
16063100,09:25:14,09:25:14,1205,21,,,,6270.32,0
16063100,09:25:38,09:25:38,1206,22,,,,6481.73,0
16063100,09:26:04,09:26:04,9590,23,,,,6685.99,0
16063100,09:26:37,09:26:37,1208,24,,,,6985.37,0
16063100,09:27:00,09:27:00,1209,25,,,,7221.66,
16063100,09:27:51,09:27:51,1294,26,,,,7535.21,0
16063100,09:28:13,09:28:13,1295,27,,,,7688.5,0
16063100,09:28:43,09:28:43,1296,28,,,,7910.06,0
16063100,09:29:05,09:29:05,1297,29,,,,8104.71,0
16063100,09:29:45,09:29:45,1299,30,,,,8371.11,0
16063100,09:30:03,09:30:03,1300,31,,,,8569.91,0
16063100,09:30:35,09:30:35,1301,32,,,,8797,0
16063100,09:31:00,09:31:00,1302,33,,,,8939.76,0
16063100,09:31:25,09:31:25,1303,34,,,,9151.09,0
16063100,09:32:01,09:32:01,1304,35,,,,9425.38,0
16063100,09:32:14,09:32:14,1305,36,,,,9534.63,0
16063100,09:32:33,09:32:33,1306,37,,,,9669.56,0
16063100,09:33:07,09:33:07,1307,38,,,,9906.35,0
16063100,09:33:34,09:33:34,1308,39,,,,10082.14,0
16063100,09:34:31,09:34:31,1309,40,,,,10501.07,0
16063100,09:34:51,09:34:51,1310,41,,,,10637.28,0
16063100,09:35:34,09:35:34,1311,42,,,,10942.24,0
16063100,09:36:05,09:36:05,1312,43,,,,11150.24,0
16063100,09:36:22,09:36:22,1313,44,,,,11308.96,0
16063100,09:36:52,09:36:52,1314,45,,,,11486.14,0
16063100,09:37:33,09:37:33,10496,46,,,,11743.91,0
16063100,09:38:00,09:38:00,5188,47,,,,11969.91,0
16063100,09:38:28,09:38:28,1349,48,,,,12216.43,0
16063100,09:39:00,09:39:00,1350,49,,,,12459.47,
16063100,09:39:23,09:39:23,1351,50,,,,12709.14,0
16063100,09:40:40,09:40:40,1410,51,,,,13328.61,0
16063100,09:42:13,09:42:13,1411,52,,,,14055.66,0
16063100,09:42:37,09:42:37,1412,53,,,,14266.95,0
16063100,09:42:55,09:42:55,1413,54,,,,14441.95,0
16063100,09:44:06,09:44:06,9591,55,,,,14996.53,0
16063100,09:45:20,09:45:20,1421,56,,,,15535.4,0
16063100,09:45:50,09:45:50,1429,57,,,,15808.83,0
16063100,09:46:12,09:46:12,10499,58,,,,16010.77,0
16063100,09:47:00,09:47:00,1430,59,,1,,16377.74,
16680070,21:51:00,21:51:00,9873,1,,,1,0,
16680070,21:51:31,21:51:31,9961,2,,,,430.45,0
16680070,21:52:23,21:52:23,1398,3,,,,935.56,0
16680070,21:52:41,21:52:41,6893,4,,,,1151.34,0
16680070,21:53:12,21:53:12,1200,5,,,,1531.54,0
16680070,21:53:29,21:53:29,1201,6,,,,1716.29,0
16680070,21:53:55,21:53:55,1202,7,,,,1981.85,0
16680070,21:54:11,21:54:11,1203,8,,,,2168.97,0
16680070,21:54:45,21:54:45,1204,9,,,,2487.5,0
16680070,21:55:14,21:55:14,1205,10,,,,2744.12,0
16680070,21:55:38,21:55:38,1206,11,,,,2955.53,0
16680070,21:56:04,21:56:04,9590,12,,,,3159.79,0
16680070,21:56:37,21:56:37,1208,13,,,,3459.17,0
16680070,21:57:00,21:57:00,1209,14,,,,3695.46,
16680070,21:57:47,21:57:47,1294,15,,,,4009.01,0
16680070,21:58:07,21:58:07,1295,16,,,,4162.3,0
16680070,21:58:35,21:58:35,1296,17,,,,4383.86,0
16680070,21:58:55,21:58:55,1297,18,,,,4578.51,0
16680070,21:59:31,21:59:31,1299,19,,,,4844.91,0
16680070,21:59:48,21:59:48,1300,20,,,,5043.71,0
16680070,22:00:17,22:00:17,1301,21,,,,5270.8,0
16680070,22:00:40,22:00:40,1302,22,,,,5413.56,0
16680070,22:01:03,22:01:03,1303,23,,,,5624.89,0
16680070,22:01:36,22:01:36,1304,24,,,,5899.18,0
16680070,22:01:48,22:01:48,1305,25,,,,6008.43,0
16680070,22:02:05,22:02:05,1306,26,,,,6143.36,0
16680070,22:02:37,22:02:37,1307,27,,,,6380.15,0
16680070,22:03:01,22:03:01,1308,28,,,,6555.94,0
16680070,22:03:53,22:03:53,1309,29,,,,6974.87,0
16680070,22:04:12,22:04:12,1310,30,,,,7111.08,0
16680070,22:04:51,22:04:51,1311,31,,,,7416.04,0
16680070,22:05:20,22:05:20,1312,32,,,,7624.04,0
16680070,22:05:35,22:05:35,1313,33,,,,7782.76,0
16680070,22:06:03,22:06:03,1314,34,,,,7959.94,0
16680070,22:06:40,22:06:40,10496,35,,,,8217.71,0
16680070,22:07:05,22:07:05,5188,36,,,,8443.71,0
16680070,22:07:31,22:07:31,1349,37,,,,8690.23,0
16680070,22:08:00,22:08:00,1350,38,,,,8933.27,
16680070,22:08:23,22:08:23,1351,39,,,,9182.94,0
16680070,22:09:40,22:09:40,1410,40,,,,9802.41,0
16680070,22:11:13,22:11:13,1411,41,,,,10529.46,0
16680070,22:11:37,22:11:37,1412,42,,,,10740.75,0
16680070,22:11:55,22:11:55,1413,43,,,,10915.75,0
16680070,22:13:06,22:13:06,9591,44,,,,11470.33,0
16680070,22:14:20,22:14:20,1421,45,,,,12009.2,0
16680070,22:14:50,22:14:50,1429,46,,,,12282.63,0
16680070,22:15:12,22:15:12,10499,47,,,,12484.57,0
16680070,22:16:00,22:16:00,1430,48,,1,,12851.54,
16680100,21:51:00,21:51:00,9873,1,,,1,0,
16680100,21:51:31,21:51:31,9961,2,,,,430.45,0
16680100,21:52:23,21:52:23,1398,3,,,,935.56,0
16680100,21:52:41,21:52:41,6893,4,,,,1151.34,0
16680100,21:53:12,21:53:12,1200,5,,,,1531.54,0
16680100,21:53:29,21:53:29,1201,6,,,,1716.29,0
16680100,21:53:55,21:53:55,1202,7,,,,1981.85,0
16680100,21:54:11,21:54:11,1203,8,,,,2168.97,0
16680100,21:54:45,21:54:45,1204,9,,,,2487.5,0
16680100,21:55:14,21:55:14,1205,10,,,,2744.12,0
16680100,21:55:38,21:55:38,1206,11,,,,2955.53,0
16680100,21:56:04,21:56:04,9590,12,,,,3159.79,0
16680100,21:56:37,21:56:37,1208,13,,,,3459.17,0
16680100,21:57:00,21:57:00,1209,14,,,,3695.46,
16680100,21:57:47,21:57:47,1294,15,,,,4009.01,0
16680100,21:58:07,21:58:07,1295,16,,,,4162.3,0
16680100,21:58:35,21:58:35,1296,17,,,,4383.86,0
16680100,21:58:55,21:58:55,1297,18,,,,4578.51,0
16680100,21:59:31,21:59:31,1299,19,,,,4844.91,0
16680100,21:59:48,21:59:48,1300,20,,,,5043.71,0
16680100,22:00:17,22:00:17,1301,21,,,,5270.8,0
16680100,22:00:40,22:00:40,1302,22,,,,5413.56,0
16680100,22:01:03,22:01:03,1303,23,,,,5624.89,0
16680100,22:01:36,22:01:36,1304,24,,,,5899.18,0
16680100,22:01:48,22:01:48,1305,25,,,,6008.43,0
16680100,22:02:05,22:02:05,1306,26,,,,6143.36,0
16680100,22:02:37,22:02:37,1307,27,,,,6380.15,0
16680100,22:03:01,22:03:01,1308,28,,,,6555.94,0
16680100,22:03:53,22:03:53,1309,29,,,,6974.87,0
16680100,22:04:12,22:04:12,1310,30,,,,7111.08,0
16680100,22:04:51,22:04:51,1311,31,,,,7416.04,0
16680100,22:05:20,22:05:20,1312,32,,,,7624.04,0
16680100,22:05:35,22:05:35,1313,33,,,,7782.76,0
16680100,22:06:03,22:06:03,1314,34,,,,7959.94,0
16680100,22:06:40,22:06:40,10496,35,,,,8217.71,0
16680100,22:07:05,22:07:05,5188,36,,,,8443.71,0
16680100,22:07:31,22:07:31,1349,37,,,,8690.23,0
16680100,22:08:00,22:08:00,1350,38,,,,8933.27,
16680100,22:08:23,22:08:23,1351,39,,,,9182.94,0
16680100,22:09:40,22:09:40,1410,40,,,,9802.41,0
16680100,22:11:13,22:11:13,1411,41,,,,10529.46,0
16680100,22:11:37,22:11:37,1412,42,,,,10740.75,0
16680100,22:11:55,22:11:55,1413,43,,,,10915.75,0
16680100,22:13:06,22:13:06,9591,44,,,,11470.33,0
16680100,22:14:20,22:14:20,1421,45,,,,12009.2,0
16680100,22:14:50,22:14:50,1429,46,,,,12282.63,0
16680100,22:15:12,22:15:12,10499,47,,,,12484.57,0
16680100,22:16:00,22:16:00,1430,48,,1,,12851.54,
16959010,12:10:00,12:10:00,10014,1,,,1,0,
16959010,12:12:08,12:12:08,4339,2,,,,713.97,0
16959010,12:13:06,12:13:06,10093,3,,,,947.96,0
16959010,12:14:12,12:14:12,1339,4,,,,1291.34,0
16959010,12:14:53,12:14:53,1340,5,,,,1443.78,0
16959010,12:15:48,12:15:48,1341,6,,,,1715.29,0
16959010,12:16:51,12:16:51,1342,7,,,,2000.12,0
16959010,12:17:57,12:17:57,1343,8,,,,2277.92,0
16959010,12:18:37,12:18:37,1344,9,,,,2527.54,0
16959010,12:19:13,12:19:13,1345,10,,,,2710.95,0
16959010,12:19:58,12:19:58,1346,11,,,,2976.59,0
16959010,12:22:00,12:22:00,9873,12,,,,3526.2,
16959010,12:22:41,12:22:41,9961,13,,,,3956.65,0
16959010,12:23:50,12:23:50,1398,14,,,,4461.76,0
16959010,12:24:15,12:24:15,6893,15,,,,4677.54,0
16959010,12:24:57,12:24:57,1200,16,,,,5057.74,0
16959010,12:25:18,12:25:18,1201,17,,,,5242.49,0
16959010,12:25:53,12:25:53,1202,18,,,,5508.05,0
16959010,12:26:15,12:26:15,1203,19,,,,5695.17,0
16959010,12:27:01,12:27:01,1204,20,,,,6013.7,0
16959010,12:27:38,12:27:38,1205,21,,,,6270.32,0
16959010,12:28:11,12:28:11,1206,22,,,,6481.73,0
16959010,12:28:46,12:28:46,9590,23,,,,6685.99,0
16959010,12:29:29,12:29:29,1208,24,,,,6985.37,0
16959010,12:30:00,12:30:00,1209,25,,,,7221.66,
16959010,12:30:56,12:30:56,1294,26,,,,7535.21,0
16959010,12:31:20,12:31:20,1295,27,,,,7688.5,0
16959010,12:31:52,12:31:52,1296,28,,,,7910.06,0
16959010,12:32:16,12:32:16,1297,29,,,,8104.71,0
16959010,12:32:58,12:32:58,1299,30,,,,8371.11,0
16959010,12:33:19,12:33:19,1300,31,,,,8569.91,0
16959010,12:33:53,12:33:53,1301,32,,,,8797,0
16959010,12:34:20,12:34:20,1302,33,,,,8939.76,0
16959010,12:34:47,12:34:47,1303,34,,,,9151.09,0
16959010,12:35:26,12:35:26,1304,35,,,,9425.38,0
16959010,12:35:40,12:35:40,1305,36,,,,9534.63,0
16959010,12:36:01,12:36:01,1306,37,,,,9669.56,0
16959010,12:36:38,12:36:38,1307,38,,,,9906.35,0
16959010,12:37:07,12:37:07,1308,39,,,,10082.14,0
16959010,12:38:08,12:38:08,1309,40,,,,10501.07,0
16959010,12:38:30,12:38:30,1310,41,,,,10637.28,0
16959010,12:39:16,12:39:16,1311,42,,,,10942.24,0
16959010,12:39:50,12:39:50,1312,43,,,,11150.24,0
16959010,12:40:09,12:40:09,1313,44,,,,11308.96,0
16959010,12:40:42,12:40:42,1314,45,,,,11486.14,0
16959010,12:41:26,12:41:26,10496,46,,,,11743.91,0
16959010,12:41:55,12:41:55,5188,47,,,,11969.91,0
16959010,12:42:25,12:42:25,1349,48,,,,12216.43,0
16959010,12:43:00,12:43:00,1350,49,,,,12459.47,
16959010,12:43:23,12:43:23,1351,50,,,,12709.14,0
16959010,12:44:40,12:44:40,1410,51,,,,13328.61,0
16959010,12:46:13,12:46:13,1411,52,,,,14055.66,0
16959010,12:46:37,12:46:37,1412,53,,,,14266.95,0
16959010,12:46:55,12:46:55,1413,54,,,,14441.95,0
16959010,12:48:06,12:48:06,9591,55,,,,14996.53,0
16959010,12:49:20,12:49:20,1421,56,,,,15535.4,0
16959010,12:49:50,12:49:50,1429,57,,,,15808.83,0
16959010,12:50:12,12:50:12,10499,58,,,,16010.77,0
16959010,12:51:00,12:51:00,1430,59,,1,,16377.74,
16959080,12:10:00,12:10:00,10014,1,,,1,0,
16959080,12:12:08,12:12:08,4339,2,,,,713.97,0
16959080,12:13:06,12:13:06,10093,3,,,,947.96,0
16959080,12:14:12,12:14:12,1339,4,,,,1291.34,0
16959080,12:14:53,12:14:53,1340,5,,,,1443.78,0
16959080,12:15:48,12:15:48,1341,6,,,,1715.29,0
16959080,12:16:51,12:16:51,1342,7,,,,2000.12,0
16959080,12:17:57,12:17:57,1343,8,,,,2277.92,0
16959080,12:18:37,12:18:37,1344,9,,,,2527.54,0
16959080,12:19:13,12:19:13,1345,10,,,,2710.95,0
16959080,12:19:58,12:19:58,1346,11,,,,2976.59,0
16959080,12:22:00,12:22:00,9873,12,,,,3526.2,
16959080,12:22:41,12:22:41,9961,13,,,,3956.65,0
16959080,12:23:50,12:23:50,1398,14,,,,4461.76,0
16959080,12:24:15,12:24:15,6893,15,,,,4677.54,0
16959080,12:24:57,12:24:57,1200,16,,,,5057.74,0
16959080,12:25:18,12:25:18,1201,17,,,,5242.49,0
16959080,12:25:53,12:25:53,1202,18,,,,5508.05,0
16959080,12:26:15,12:26:15,1203,19,,,,5695.17,0
16959080,12:27:01,12:27:01,1204,20,,,,6013.7,0
16959080,12:27:38,12:27:38,1205,21,,,,6270.32,0
16959080,12:28:11,12:28:11,1206,22,,,,6481.73,0
16959080,12:28:46,12:28:46,9590,23,,,,6685.99,0
16959080,12:29:29,12:29:29,1208,24,,,,6985.37,0
16959080,12:30:00,12:30:00,1209,25,,,,7221.66,
16959080,12:30:56,12:30:56,1294,26,,,,7535.21,0
16959080,12:31:20,12:31:20,1295,27,,,,7688.5,0
16959080,12:31:52,12:31:52,1296,28,,,,7910.06,0
16959080,12:32:16,12:32:16,1297,29,,,,8104.71,0
16959080,12:32:58,12:32:58,1299,30,,,,8371.11,0
16959080,12:33:19,12:33:19,1300,31,,,,8569.91,0
16959080,12:33:53,12:33:53,1301,32,,,,8797,0
16959080,12:34:20,12:34:20,1302,33,,,,8939.76,0
16959080,12:34:47,12:34:47,1303,34,,,,9151.09,0
16959080,12:35:26,12:35:26,1304,35,,,,9425.38,0
16959080,12:35:40,12:35:40,1305,36,,,,9534.63,0
16959080,12:36:01,12:36:01,1306,37,,,,9669.56,0
16959080,12:36:38,12:36:38,1307,38,,,,9906.35,0
16959080,12:37:07,12:37:07,1308,39,,,,10082.14,0
16959080,12:38:08,12:38:08,1309,40,,,,10501.07,0
16959080,12:38:30,12:38:30,1310,41,,,,10637.28,0
16959080,12:39:16,12:39:16,1311,42,,,,10942.24,0
16959080,12:39:50,12:39:50,1312,43,,,,11150.24,0
16959080,12:40:09,12:40:09,1313,44,,,,11308.96,0
16959080,12:40:42,12:40:42,1314,45,,,,11486.14,0
16959080,12:41:26,12:41:26,10496,46,,,,11743.91,0
16959080,12:41:55,12:41:55,5188,47,,,,11969.91,0
16959080,12:42:25,12:42:25,1349,48,,,,12216.43,0
16959080,12:43:00,12:43:00,1350,49,,,,12459.47,
16959080,12:43:23,12:43:23,1351,50,,,,12709.14,0
16959080,12:44:40,12:44:40,1410,51,,,,13328.61,0
16959080,12:46:13,12:46:13,1411,52,,,,14055.66,0
16959080,12:46:37,12:46:37,1412,53,,,,14266.95,0
16959080,12:46:55,12:46:55,1413,54,,,,14441.95,0
16959080,12:48:06,12:48:06,9591,55,,,,14996.53,0
16959080,12:49:20,12:49:20,1421,56,,,,15535.4,0
16959080,12:49:50,12:49:50,1429,57,,,,15808.83,0
16959080,12:50:12,12:50:12,10499,58,,,,16010.77,0
16959080,12:51:00,12:51:00,1430,59,,1,,16377.74,
16959110,12:10:00,12:10:00,10014,1,,,1,0,
16959110,12:12:08,12:12:08,4339,2,,,,713.97,0
16959110,12:13:06,12:13:06,10093,3,,,,947.96,0
16959110,12:14:12,12:14:12,1339,4,,,,1291.34,0
16959110,12:14:53,12:14:53,1340,5,,,,1443.78,0
16959110,12:15:48,12:15:48,1341,6,,,,1715.29,0
16959110,12:16:51,12:16:51,1342,7,,,,2000.12,0
16959110,12:17:57,12:17:57,1343,8,,,,2277.92,0
16959110,12:18:37,12:18:37,1344,9,,,,2527.54,0
16959110,12:19:13,12:19:13,1345,10,,,,2710.95,0
16959110,12:19:58,12:19:58,1346,11,,,,2976.59,0
16959110,12:22:00,12:22:00,9873,12,,,,3526.2,
16959110,12:22:41,12:22:41,9961,13,,,,3956.65,0
16959110,12:23:50,12:23:50,1398,14,,,,4461.76,0
16959110,12:24:15,12:24:15,6893,15,,,,4677.54,0
16959110,12:24:57,12:24:57,1200,16,,,,5057.74,0
16959110,12:25:18,12:25:18,1201,17,,,,5242.49,0
16959110,12:25:53,12:25:53,1202,18,,,,5508.05,0
16959110,12:26:15,12:26:15,1203,19,,,,5695.17,0
16959110,12:27:01,12:27:01,1204,20,,,,6013.7,0
16959110,12:27:38,12:27:38,1205,21,,,,6270.32,0
16959110,12:28:11,12:28:11,1206,22,,,,6481.73,0
16959110,12:28:46,12:28:46,9590,23,,,,6685.99,0
16959110,12:29:29,12:29:29,1208,24,,,,6985.37,0
16959110,12:30:00,12:30:00,1209,25,,,,7221.66,
16959110,12:30:56,12:30:56,1294,26,,,,7535.21,0
16959110,12:31:20,12:31:20,1295,27,,,,7688.5,0
16959110,12:31:52,12:31:52,1296,28,,,,7910.06,0
16959110,12:32:16,12:32:16,1297,29,,,,8104.71,0
16959110,12:32:58,12:32:58,1299,30,,,,8371.11,0
16959110,12:33:19,12:33:19,1300,31,,,,8569.91,0
16959110,12:33:53,12:33:53,1301,32,,,,8797,0
16959110,12:34:20,12:34:20,1302,33,,,,8939.76,0
16959110,12:34:47,12:34:47,1303,34,,,,9151.09,0
16959110,12:35:26,12:35:26,1304,35,,,,9425.38,0
16959110,12:35:40,12:35:40,1305,36,,,,9534.63,0
16959110,12:36:01,12:36:01,1306,37,,,,9669.56,0
16959110,12:36:38,12:36:38,1307,38,,,,9906.35,0
16959110,12:37:07,12:37:07,1308,39,,,,10082.14,0
16959110,12:38:08,12:38:08,1309,40,,,,10501.07,0
16959110,12:38:30,12:38:30,1310,41,,,,10637.28,0
16959110,12:39:16,12:39:16,1311,42,,,,10942.24,0
16959110,12:39:50,12:39:50,1312,43,,,,11150.24,0
16959110,12:40:09,12:40:09,1313,44,,,,11308.96,0
16959110,12:40:42,12:40:42,1314,45,,,,11486.14,0
16959110,12:41:26,12:41:26,10496,46,,,,11743.91,0
16959110,12:41:55,12:41:55,5188,47,,,,11969.91,0
16959110,12:42:25,12:42:25,1349,48,,,,12216.43,0
16959110,12:43:00,12:43:00,1350,49,,,,12459.47,
16959110,12:43:23,12:43:23,1351,50,,,,12709.14,0
16959110,12:44:40,12:44:40,1410,51,,,,13328.61,0
16959110,12:46:13,12:46:13,1411,52,,,,14055.66,0
16959110,12:46:37,12:46:37,1412,53,,,,14266.95,0
16959110,12:46:55,12:46:55,1413,54,,,,14441.95,0
16959110,12:48:06,12:48:06,9591,55,,,,14996.53,0
16959110,12:49:20,12:49:20,1421,56,,,,15535.4,0
16959110,12:49:50,12:49:50,1429,57,,,,15808.83,0
16959110,12:50:12,12:50:12,10499,58,,,,16010.77,0
16959110,12:51:00,12:51:00,1430,59,,1,,16377.74,
17342070,10:11:00,10:11:00,10014,1,,,1,0,
17342070,10:12:58,10:12:58,4339,2,,,,713.97,0
17342070,10:13:51,10:13:51,10093,3,,,,947.96,0
17342070,10:14:51,10:14:51,1339,4,,,,1291.34,0
17342070,10:15:28,10:15:28,1340,5,,,,1443.78,0
17342070,10:16:19,10:16:19,1341,6,,,,1715.29,0
17342070,10:17:17,10:17:17,1342,7,,,,2000.12,0
17342070,10:18:17,10:18:17,1343,8,,,,2277.92,0
17342070,10:18:54,10:18:54,1344,9,,,,2527.54,0
17342070,10:19:27,10:19:27,1345,10,,,,2710.95,0
17342070,10:20:08,10:20:08,1346,11,,,,2976.59,0
17342070,10:22:00,10:22:00,9873,12,,,,3526.2,
17342070,10:22:36,10:22:36,9961,13,,,,3956.65,0
17342070,10:23:37,10:23:37,1398,14,,,,4461.76,0
17342070,10:23:58,10:23:58,6893,15,,,,4677.54,0
17342070,10:24:35,10:24:35,1200,16,,,,5057.74,0
17342070,10:24:54,10:24:54,1201,17,,,,5242.49,0
17342070,10:25:24,10:25:24,1202,18,,,,5508.05,0
17342070,10:25:43,10:25:43,1203,19,,,,5695.17,0
17342070,10:26:23,10:26:23,1204,20,,,,6013.7,0
17342070,10:26:56,10:26:56,1205,21,,,,6270.32,0
17342070,10:27:25,10:27:25,1206,22,,,,6481.73,0
17342070,10:27:55,10:27:55,9590,23,,,,6685.99,0
17342070,10:28:33,10:28:33,1208,24,,,,6985.37,0
17342070,10:29:00,10:29:00,1209,25,,,,7221.66,
17342070,10:29:56,10:29:56,1294,26,,,,7535.21,0
17342070,10:30:20,10:30:20,1295,27,,,,7688.5,0
17342070,10:30:52,10:30:52,1296,28,,,,7910.06,0
17342070,10:31:16,10:31:16,1297,29,,,,8104.71,0
17342070,10:31:58,10:31:58,1299,30,,,,8371.11,0
17342070,10:32:19,10:32:19,1300,31,,,,8569.91,0
17342070,10:32:53,10:32:53,1301,32,,,,8797,0
17342070,10:33:20,10:33:20,1302,33,,,,8939.76,0
17342070,10:33:47,10:33:47,1303,34,,,,9151.09,0
17342070,10:34:26,10:34:26,1304,35,,,,9425.38,0
17342070,10:34:40,10:34:40,1305,36,,,,9534.63,0
17342070,10:35:01,10:35:01,1306,37,,,,9669.56,0
17342070,10:35:38,10:35:38,1307,38,,,,9906.35,0
17342070,10:36:07,10:36:07,1308,39,,,,10082.14,0
17342070,10:37:08,10:37:08,1309,40,,,,10501.07,0
17342070,10:37:30,10:37:30,1310,41,,,,10637.28,0
17342070,10:38:16,10:38:16,1311,42,,,,10942.24,0
17342070,10:38:50,10:38:50,1312,43,,,,11150.24,0
17342070,10:39:09,10:39:09,1313,44,,,,11308.96,0
17342070,10:39:42,10:39:42,1314,45,,,,11486.14,0
17342070,10:40:26,10:40:26,10496,46,,,,11743.91,0
17342070,10:40:55,10:40:55,5188,47,,,,11969.91,0
17342070,10:41:25,10:41:25,1349,48,,,,12216.43,0
17342070,10:42:00,10:42:00,1350,49,,,,12459.47,
17342070,10:42:23,10:42:23,1351,50,,,,12709.14,0
17342070,10:43:40,10:43:40,1410,51,,,,13328.61,0
17342070,10:45:13,10:45:13,1411,52,,,,14055.66,0
17342070,10:45:37,10:45:37,1412,53,,,,14266.95,0
17342070,10:45:55,10:45:55,1413,54,,,,14441.95,0
17342070,10:47:06,10:47:06,9591,55,,,,14996.53,0
17342070,10:48:20,10:48:20,1421,56,,,,15535.4,0
17342070,10:48:50,10:48:50,1429,57,,,,15808.83,0
17342070,10:49:12,10:49:12,10499,58,,,,16010.77,0
17342070,10:50:00,10:50:00,1430,59,,1,,16377.74,
17342100,10:11:00,10:11:00,10014,1,,,1,0,
17342100,10:12:58,10:12:58,4339,2,,,,713.97,0
17342100,10:13:51,10:13:51,10093,3,,,,947.96,0
17342100,10:14:51,10:14:51,1339,4,,,,1291.34,0
17342100,10:15:28,10:15:28,1340,5,,,,1443.78,0
17342100,10:16:19,10:16:19,1341,6,,,,1715.29,0
17342100,10:17:17,10:17:17,1342,7,,,,2000.12,0
17342100,10:18:17,10:18:17,1343,8,,,,2277.92,0
17342100,10:18:54,10:18:54,1344,9,,,,2527.54,0
17342100,10:19:27,10:19:27,1345,10,,,,2710.95,0
17342100,10:20:08,10:20:08,1346,11,,,,2976.59,0
17342100,10:22:00,10:22:00,9873,12,,,,3526.2,
17342100,10:22:36,10:22:36,9961,13,,,,3956.65,0
17342100,10:23:37,10:23:37,1398,14,,,,4461.76,0
17342100,10:23:58,10:23:58,6893,15,,,,4677.54,0
17342100,10:24:35,10:24:35,1200,16,,,,5057.74,0
17342100,10:24:54,10:24:54,1201,17,,,,5242.49,0
17342100,10:25:24,10:25:24,1202,18,,,,5508.05,0
17342100,10:25:43,10:25:43,1203,19,,,,5695.17,0
17342100,10:26:23,10:26:23,1204,20,,,,6013.7,0
17342100,10:26:56,10:26:56,1205,21,,,,6270.32,0
17342100,10:27:25,10:27:25,1206,22,,,,6481.73,0
17342100,10:27:55,10:27:55,9590,23,,,,6685.99,0
17342100,10:28:33,10:28:33,1208,24,,,,6985.37,0
17342100,10:29:00,10:29:00,1209,25,,,,7221.66,
17342100,10:29:56,10:29:56,1294,26,,,,7535.21,0
17342100,10:30:20,10:30:20,1295,27,,,,7688.5,0
17342100,10:30:52,10:30:52,1296,28,,,,7910.06,0
17342100,10:31:16,10:31:16,1297,29,,,,8104.71,0
17342100,10:31:58,10:31:58,1299,30,,,,8371.11,0
17342100,10:32:19,10:32:19,1300,31,,,,8569.91,0
17342100,10:32:53,10:32:53,1301,32,,,,8797,0
17342100,10:33:20,10:33:20,1302,33,,,,8939.76,0
17342100,10:33:47,10:33:47,1303,34,,,,9151.09,0
17342100,10:34:26,10:34:26,1304,35,,,,9425.38,0
17342100,10:34:40,10:34:40,1305,36,,,,9534.63,0
17342100,10:35:01,10:35:01,1306,37,,,,9669.56,0
17342100,10:35:38,10:35:38,1307,38,,,,9906.35,0
17342100,10:36:07,10:36:07,1308,39,,,,10082.14,0
17342100,10:37:08,10:37:08,1309,40,,,,10501.07,0
17342100,10:37:30,10:37:30,1310,41,,,,10637.28,0
17342100,10:38:16,10:38:16,1311,42,,,,10942.24,0
17342100,10:38:50,10:38:50,1312,43,,,,11150.24,0
17342100,10:39:09,10:39:09,1313,44,,,,11308.96,0
17342100,10:39:42,10:39:42,1314,45,,,,11486.14,0
17342100,10:40:26,10:40:26,10496,46,,,,11743.91,0
17342100,10:40:55,10:40:55,5188,47,,,,11969.91,0
17342100,10:41:25,10:41:25,1349,48,,,,12216.43,0
17342100,10:42:00,10:42:00,1350,49,,,,12459.47,
17342100,10:42:23,10:42:23,1351,50,,,,12709.14,0
17342100,10:43:40,10:43:40,1410,51,,,,13328.61,0
17342100,10:45:13,10:45:13,1411,52,,,,14055.66,0
17342100,10:45:37,10:45:37,1412,53,,,,14266.95,0
17342100,10:45:55,10:45:55,1413,54,,,,14441.95,0
17342100,10:47:06,10:47:06,9591,55,,,,14996.53,0
17342100,10:48:20,10:48:20,1421,56,,,,15535.4,0
17342100,10:48:50,10:48:50,1429,57,,,,15808.83,0
17342100,10:49:12,10:49:12,10499,58,,,,16010.77,0
17342100,10:50:00,10:50:00,1430,59,,1,,16377.74,
17911070,18:11:00,18:11:00,10014,1,,,1,0,
17911070,18:12:58,18:12:58,4339,2,,,,713.97,0
17911070,18:13:51,18:13:51,10093,3,,,,947.96,0
17911070,18:14:51,18:14:51,1339,4,,,,1291.34,0
17911070,18:15:28,18:15:28,1340,5,,,,1443.78,0
17911070,18:16:19,18:16:19,1341,6,,,,1715.29,0
17911070,18:17:17,18:17:17,1342,7,,,,2000.12,0
17911070,18:18:17,18:18:17,1343,8,,,,2277.92,0
17911070,18:18:54,18:18:54,1344,9,,,,2527.54,0
17911070,18:19:27,18:19:27,1345,10,,,,2710.95,0
17911070,18:20:08,18:20:08,1346,11,,,,2976.59,0
17911070,18:22:00,18:22:00,9873,12,,,,3526.2,
17911070,18:22:36,18:22:36,9961,13,,,,3956.65,0
17911070,18:23:37,18:23:37,1398,14,,,,4461.76,0
17911070,18:23:58,18:23:58,6893,15,,,,4677.54,0
17911070,18:24:35,18:24:35,1200,16,,,,5057.74,0
17911070,18:24:54,18:24:54,1201,17,,,,5242.49,0
17911070,18:25:24,18:25:24,1202,18,,,,5508.05,0
17911070,18:25:43,18:25:43,1203,19,,,,5695.17,0
17911070,18:26:23,18:26:23,1204,20,,,,6013.7,0
17911070,18:26:56,18:26:56,1205,21,,,,6270.32,0
17911070,18:27:25,18:27:25,1206,22,,,,6481.73,0
17911070,18:27:55,18:27:55,9590,23,,,,6685.99,0
17911070,18:28:33,18:28:33,1208,24,,,,6985.37,0
17911070,18:29:00,18:29:00,1209,25,,,,7221.66,
17911070,18:29:51,18:29:51,1294,26,,,,7535.21,0
17911070,18:30:13,18:30:13,1295,27,,,,7688.5,0
17911070,18:30:43,18:30:43,1296,28,,,,7910.06,0
17911070,18:31:05,18:31:05,1297,29,,,,8104.71,0
17911070,18:31:45,18:31:45,1299,30,,,,8371.11,0
17911070,18:32:03,18:32:03,1300,31,,,,8569.91,0
17911070,18:32:35,18:32:35,1301,32,,,,8797,0
17911070,18:33:00,18:33:00,1302,33,,,,8939.76,0
17911070,18:33:25,18:33:25,1303,34,,,,9151.09,0
17911070,18:34:01,18:34:01,1304,35,,,,9425.38,0
17911070,18:34:14,18:34:14,1305,36,,,,9534.63,0
17911070,18:34:33,18:34:33,1306,37,,,,9669.56,0
17911070,18:35:07,18:35:07,1307,38,,,,9906.35,0
17911070,18:35:34,18:35:34,1308,39,,,,10082.14,0
17911070,18:36:31,18:36:31,1309,40,,,,10501.07,0
17911070,18:36:51,18:36:51,1310,41,,,,10637.28,0
17911070,18:37:34,18:37:34,1311,42,,,,10942.24,0
17911070,18:38:05,18:38:05,1312,43,,,,11150.24,0
17911070,18:38:22,18:38:22,1313,44,,,,11308.96,0
17911070,18:38:52,18:38:52,1314,45,,,,11486.14,0
17911070,18:39:33,18:39:33,10496,46,,,,11743.91,0
17911070,18:40:00,18:40:00,5188,47,,,,11969.91,0
17911070,18:40:28,18:40:28,1349,48,,,,12216.43,0
17911070,18:41:00,18:41:00,1350,49,,,,12459.47,
17911070,18:41:23,18:41:23,1351,50,,,,12709.14,0
17911070,18:42:40,18:42:40,1410,51,,,,13328.61,0
17911070,18:44:13,18:44:13,1411,52,,,,14055.66,0
17911070,18:44:37,18:44:37,1412,53,,,,14266.95,0
17911070,18:44:55,18:44:55,1413,54,,,,14441.95,0
17911070,18:46:06,18:46:06,9591,55,,,,14996.53,0
17911070,18:47:20,18:47:20,1421,56,,,,15535.4,0
17911070,18:47:50,18:47:50,1429,57,,,,15808.83,0
17911070,18:48:12,18:48:12,10499,58,,,,16010.77,0
17911070,18:49:00,18:49:00,1430,59,,1,,16377.74,
17911100,18:11:00,18:11:00,10014,1,,,1,0,
17911100,18:12:58,18:12:58,4339,2,,,,713.97,0
17911100,18:13:51,18:13:51,10093,3,,,,947.96,0
17911100,18:14:51,18:14:51,1339,4,,,,1291.34,0
17911100,18:15:28,18:15:28,1340,5,,,,1443.78,0
17911100,18:16:19,18:16:19,1341,6,,,,1715.29,0
17911100,18:17:17,18:17:17,1342,7,,,,2000.12,0
17911100,18:18:17,18:18:17,1343,8,,,,2277.92,0
17911100,18:18:54,18:18:54,1344,9,,,,2527.54,0
17911100,18:19:27,18:19:27,1345,10,,,,2710.95,0
17911100,18:20:08,18:20:08,1346,11,,,,2976.59,0
17911100,18:22:00,18:22:00,9873,12,,,,3526.2,
17911100,18:22:36,18:22:36,9961,13,,,,3956.65,0
17911100,18:23:37,18:23:37,1398,14,,,,4461.76,0
17911100,18:23:58,18:23:58,6893,15,,,,4677.54,0
17911100,18:24:35,18:24:35,1200,16,,,,5057.74,0
17911100,18:24:54,18:24:54,1201,17,,,,5242.49,0
17911100,18:25:24,18:25:24,1202,18,,,,5508.05,0
17911100,18:25:43,18:25:43,1203,19,,,,5695.17,0
17911100,18:26:23,18:26:23,1204,20,,,,6013.7,0
17911100,18:26:56,18:26:56,1205,21,,,,6270.32,0
17911100,18:27:25,18:27:25,1206,22,,,,6481.73,0
17911100,18:27:55,18:27:55,9590,23,,,,6685.99,0
17911100,18:28:33,18:28:33,1208,24,,,,6985.37,0
17911100,18:29:00,18:29:00,1209,25,,,,7221.66,
17911100,18:29:51,18:29:51,1294,26,,,,7535.21,0
17911100,18:30:13,18:30:13,1295,27,,,,7688.5,0
17911100,18:30:43,18:30:43,1296,28,,,,7910.06,0
17911100,18:31:05,18:31:05,1297,29,,,,8104.71,0
17911100,18:31:45,18:31:45,1299,30,,,,8371.11,0
17911100,18:32:03,18:32:03,1300,31,,,,8569.91,0
17911100,18:32:35,18:32:35,1301,32,,,,8797,0
17911100,18:33:00,18:33:00,1302,33,,,,8939.76,0
17911100,18:33:25,18:33:25,1303,34,,,,9151.09,0
17911100,18:34:01,18:34:01,1304,35,,,,9425.38,0
17911100,18:34:14,18:34:14,1305,36,,,,9534.63,0
17911100,18:34:33,18:34:33,1306,37,,,,9669.56,0
17911100,18:35:07,18:35:07,1307,38,,,,9906.35,0
17911100,18:35:34,18:35:34,1308,39,,,,10082.14,0
17911100,18:36:31,18:36:31,1309,40,,,,10501.07,0
17911100,18:36:51,18:36:51,1310,41,,,,10637.28,0
17911100,18:37:34,18:37:34,1311,42,,,,10942.24,0
17911100,18:38:05,18:38:05,1312,43,,,,11150.24,0
17911100,18:38:22,18:38:22,1313,44,,,,11308.96,0
17911100,18:38:52,18:38:52,1314,45,,,,11486.14,0
17911100,18:39:33,18:39:33,10496,46,,,,11743.91,0
17911100,18:40:00,18:40:00,5188,47,,,,11969.91,0
17911100,18:40:28,18:40:28,1349,48,,,,12216.43,0
17911100,18:41:00,18:41:00,1350,49,,,,12459.47,
17911100,18:41:23,18:41:23,1351,50,,,,12709.14,0
17911100,18:42:40,18:42:40,1410,51,,,,13328.61,0
17911100,18:44:13,18:44:13,1411,52,,,,14055.66,0
17911100,18:44:37,18:44:37,1412,53,,,,14266.95,0
17911100,18:44:55,18:44:55,1413,54,,,,14441.95,0
17911100,18:46:06,18:46:06,9591,55,,,,14996.53,0
17911100,18:47:20,18:47:20,1421,56,,,,15535.4,0
17911100,18:47:50,18:47:50,1429,57,,,,15808.83,0
17911100,18:48:12,18:48:12,10499,58,,,,16010.77,0
17911100,18:49:00,18:49:00,1430,59,,1,,16377.74,
18925070,06:41:00,06:41:00,10014,1,,,1,0,
18925070,06:42:36,06:42:36,4339,2,,,,713.97,0
18925070,06:43:20,06:43:20,10093,3,,,,947.96,0
18925070,06:44:09,06:44:09,1339,4,,,,1291.34,0
18925070,06:44:39,06:44:39,1340,5,,,,1443.78,0
18925070,06:45:21,06:45:21,1341,6,,,,1715.29,0
18925070,06:46:08,06:46:08,1342,7,,,,2000.12,0
18925070,06:46:58,06:46:58,1343,8,,,,2277.92,0
18925070,06:47:28,06:47:28,1344,9,,,,2527.54,0
18925070,06:47:54,06:47:54,1345,10,,,,2710.95,0
18925070,06:48:29,06:48:29,1346,11,,,,2976.59,0
18925070,06:50:00,06:50:00,9873,12,,,,3526.2,
18925070,06:50:31,06:50:31,9961,13,,,,3956.65,0
18925070,06:51:23,06:51:23,1398,14,,,,4461.76,0
18925070,06:51:41,06:51:41,6893,15,,,,4677.54,0
18925070,06:52:12,06:52:12,1200,16,,,,5057.74,0
18925070,06:52:29,06:52:29,1201,17,,,,5242.49,0
18925070,06:52:55,06:52:55,1202,18,,,,5508.05,0
18925070,06:53:11,06:53:11,1203,19,,,,5695.17,0
18925070,06:53:45,06:53:45,1204,20,,,,6013.7,0
18925070,06:54:14,06:54:14,1205,21,,,,6270.32,0
18925070,06:54:38,06:54:38,1206,22,,,,6481.73,0
18925070,06:55:04,06:55:04,9590,23,,,,6685.99,0
18925070,06:55:37,06:55:37,1208,24,,,,6985.37,0
18925070,06:56:00,06:56:00,1209,25,,,,7221.66,
18925070,06:56:47,06:56:47,1294,26,,,,7535.21,0
18925070,06:57:07,06:57:07,1295,27,,,,7688.5,0
18925070,06:57:35,06:57:35,1296,28,,,,7910.06,0
18925070,06:57:55,06:57:55,1297,29,,,,8104.71,0
18925070,06:58:31,06:58:31,1299,30,,,,8371.11,0
18925070,06:58:48,06:58:48,1300,31,,,,8569.91,0
18925070,06:59:17,06:59:17,1301,32,,,,8797,0
18925070,06:59:40,06:59:40,1302,33,,,,8939.76,0
18925070,07:00:03,07:00:03,1303,34,,,,9151.09,0
18925070,07:00:36,07:00:36,1304,35,,,,9425.38,0
18925070,07:00:48,07:00:48,1305,36,,,,9534.63,0
18925070,07:01:05,07:01:05,1306,37,,,,9669.56,0
18925070,07:01:37,07:01:37,1307,38,,,,9906.35,0
18925070,07:02:01,07:02:01,1308,39,,,,10082.14,0
18925070,07:02:53,07:02:53,1309,40,,,,10501.07,0
18925070,07:03:12,07:03:12,1310,41,,,,10637.28,0
18925070,07:03:51,07:03:51,1311,42,,,,10942.24,0
18925070,07:04:20,07:04:20,1312,43,,,,11150.24,0
18925070,07:04:35,07:04:35,1313,44,,,,11308.96,0
18925070,07:05:03,07:05:03,1314,45,,,,11486.14,0
18925070,07:05:40,07:05:40,10496,46,,,,11743.91,0
18925070,07:06:05,07:06:05,5188,47,,,,11969.91,0
18925070,07:06:31,07:06:31,1349,48,,,,12216.43,0
18925070,07:07:00,07:07:00,1350,49,,,,12459.47,
18925070,07:07:23,07:07:23,1351,50,,,,12709.14,0
18925070,07:08:40,07:08:40,1410,51,,,,13328.61,0
18925070,07:10:13,07:10:13,1411,52,,,,14055.66,0
18925070,07:10:37,07:10:37,1412,53,,,,14266.95,0
18925070,07:10:55,07:10:55,1413,54,,,,14441.95,0
18925070,07:12:06,07:12:06,9591,55,,,,14996.53,0
18925070,07:13:20,07:13:20,1421,56,,,,15535.4,0
18925070,07:13:50,07:13:50,1429,57,,,,15808.83,0
18925070,07:14:12,07:14:12,10499,58,,,,16010.77,0
18925070,07:15:00,07:15:00,1430,59,,1,,16377.74,
18925100,06:41:00,06:41:00,10014,1,,,1,0,
18925100,06:42:36,06:42:36,4339,2,,,,713.97,0
18925100,06:43:20,06:43:20,10093,3,,,,947.96,0
18925100,06:44:09,06:44:09,1339,4,,,,1291.34,0
18925100,06:44:39,06:44:39,1340,5,,,,1443.78,0
18925100,06:45:21,06:45:21,1341,6,,,,1715.29,0
18925100,06:46:08,06:46:08,1342,7,,,,2000.12,0
18925100,06:46:58,06:46:58,1343,8,,,,2277.92,0
18925100,06:47:28,06:47:28,1344,9,,,,2527.54,0
18925100,06:47:54,06:47:54,1345,10,,,,2710.95,0
18925100,06:48:29,06:48:29,1346,11,,,,2976.59,0
18925100,06:50:00,06:50:00,9873,12,,,,3526.2,
18925100,06:50:31,06:50:31,9961,13,,,,3956.65,0
18925100,06:51:23,06:51:23,1398,14,,,,4461.76,0
18925100,06:51:41,06:51:41,6893,15,,,,4677.54,0
18925100,06:52:12,06:52:12,1200,16,,,,5057.74,0
18925100,06:52:29,06:52:29,1201,17,,,,5242.49,0
18925100,06:52:55,06:52:55,1202,18,,,,5508.05,0
18925100,06:53:11,06:53:11,1203,19,,,,5695.17,0
18925100,06:53:45,06:53:45,1204,20,,,,6013.7,0
18925100,06:54:14,06:54:14,1205,21,,,,6270.32,0
18925100,06:54:38,06:54:38,1206,22,,,,6481.73,0
18925100,06:55:04,06:55:04,9590,23,,,,6685.99,0
18925100,06:55:37,06:55:37,1208,24,,,,6985.37,0
18925100,06:56:00,06:56:00,1209,25,,,,7221.66,
18925100,06:56:47,06:56:47,1294,26,,,,7535.21,0
18925100,06:57:07,06:57:07,1295,27,,,,7688.5,0
18925100,06:57:35,06:57:35,1296,28,,,,7910.06,0
18925100,06:57:55,06:57:55,1297,29,,,,8104.71,0
18925100,06:58:31,06:58:31,1299,30,,,,8371.11,0
18925100,06:58:48,06:58:48,1300,31,,,,8569.91,0
18925100,06:59:17,06:59:17,1301,32,,,,8797,0
18925100,06:59:40,06:59:40,1302,33,,,,8939.76,0
18925100,07:00:03,07:00:03,1303,34,,,,9151.09,0
18925100,07:00:36,07:00:36,1304,35,,,,9425.38,0
18925100,07:00:48,07:00:48,1305,36,,,,9534.63,0
18925100,07:01:05,07:01:05,1306,37,,,,9669.56,0
18925100,07:01:37,07:01:37,1307,38,,,,9906.35,0
18925100,07:02:01,07:02:01,1308,39,,,,10082.14,0
18925100,07:02:53,07:02:53,1309,40,,,,10501.07,0
18925100,07:03:12,07:03:12,1310,41,,,,10637.28,0
18925100,07:03:51,07:03:51,1311,42,,,,10942.24,0
18925100,07:04:20,07:04:20,1312,43,,,,11150.24,0
18925100,07:04:35,07:04:35,1313,44,,,,11308.96,0
18925100,07:05:03,07:05:03,1314,45,,,,11486.14,0
18925100,07:05:40,07:05:40,10496,46,,,,11743.91,0
18925100,07:06:05,07:06:05,5188,47,,,,11969.91,0
18925100,07:06:31,07:06:31,1349,48,,,,12216.43,0
18925100,07:07:00,07:07:00,1350,49,,,,12459.47,
18925100,07:07:23,07:07:23,1351,50,,,,12709.14,0
18925100,07:08:40,07:08:40,1410,51,,,,13328.61,0
18925100,07:10:13,07:10:13,1411,52,,,,14055.66,0
18925100,07:10:37,07:10:37,1412,53,,,,14266.95,0
18925100,07:10:55,07:10:55,1413,54,,,,14441.95,0
18925100,07:12:06,07:12:06,9591,55,,,,14996.53,0
18925100,07:13:20,07:13:20,1421,56,,,,15535.4,0
18925100,07:13:50,07:13:50,1429,57,,,,15808.83,0
18925100,07:14:12,07:14:12,10499,58,,,,16010.77,0
18925100,07:15:00,07:15:00,1430,59,,1,,16377.74,
19063070,16:11:00,16:11:00,10014,1,,,1,0,
19063070,16:13:08,16:13:08,4339,2,,,,713.97,0
19063070,16:14:06,16:14:06,10093,3,,,,947.96,0
19063070,16:15:12,16:15:12,1339,4,,,,1291.34,0
19063070,16:15:53,16:15:53,1340,5,,,,1443.78,0
19063070,16:16:48,16:16:48,1341,6,,,,1715.29,0
19063070,16:17:51,16:17:51,1342,7,,,,2000.12,0
19063070,16:18:57,16:18:57,1343,8,,,,2277.92,0
19063070,16:19:37,16:19:37,1344,9,,,,2527.54,0
19063070,16:20:13,16:20:13,1345,10,,,,2710.95,0
19063070,16:20:58,16:20:58,1346,11,,,,2976.59,0
19063070,16:23:00,16:23:00,9873,12,,,,3526.2,
19063070,16:23:41,16:23:41,9961,13,,,,3956.65,0
19063070,16:24:50,16:24:50,1398,14,,,,4461.76,0
19063070,16:25:15,16:25:15,6893,15,,,,4677.54,0
19063070,16:25:57,16:25:57,1200,16,,,,5057.74,0
19063070,16:26:18,16:26:18,1201,17,,,,5242.49,0
19063070,16:26:53,16:26:53,1202,18,,,,5508.05,0
19063070,16:27:15,16:27:15,1203,19,,,,5695.17,0
19063070,16:28:01,16:28:01,1204,20,,,,6013.7,0
19063070,16:28:38,16:28:38,1205,21,,,,6270.32,0
19063070,16:29:11,16:29:11,1206,22,,,,6481.73,0
19063070,16:29:46,16:29:46,9590,23,,,,6685.99,0
19063070,16:30:29,16:30:29,1208,24,,,,6985.37,0
19063070,16:31:00,16:31:00,1209,25,,,,7221.66,
19063070,16:31:56,16:31:56,1294,26,,,,7535.21,0
19063070,16:32:20,16:32:20,1295,27,,,,7688.5,0
19063070,16:32:52,16:32:52,1296,28,,,,7910.06,0
19063070,16:33:16,16:33:16,1297,29,,,,8104.71,0
19063070,16:33:58,16:33:58,1299,30,,,,8371.11,0
19063070,16:34:19,16:34:19,1300,31,,,,8569.91,0
19063070,16:34:53,16:34:53,1301,32,,,,8797,0
19063070,16:35:20,16:35:20,1302,33,,,,8939.76,0
19063070,16:35:47,16:35:47,1303,34,,,,9151.09,0
19063070,16:36:26,16:36:26,1304,35,,,,9425.38,0
19063070,16:36:40,16:36:40,1305,36,,,,9534.63,0
19063070,16:37:01,16:37:01,1306,37,,,,9669.56,0
19063070,16:37:38,16:37:38,1307,38,,,,9906.35,0
19063070,16:38:07,16:38:07,1308,39,,,,10082.14,0
19063070,16:39:08,16:39:08,1309,40,,,,10501.07,0
19063070,16:39:30,16:39:30,1310,41,,,,10637.28,0
19063070,16:40:16,16:40:16,1311,42,,,,10942.24,0
19063070,16:40:50,16:40:50,1312,43,,,,11150.24,0
19063070,16:41:09,16:41:09,1313,44,,,,11308.96,0
19063070,16:41:42,16:41:42,1314,45,,,,11486.14,0
19063070,16:42:26,16:42:26,10496,46,,,,11743.91,0
19063070,16:42:55,16:42:55,5188,47,,,,11969.91,0
19063070,16:43:25,16:43:25,1349,48,,,,12216.43,0
19063070,16:44:00,16:44:00,1350,49,,,,12459.47,
19063070,16:44:23,16:44:23,1351,50,,,,12709.14,0
19063070,16:45:40,16:45:40,1410,51,,,,13328.61,0
19063070,16:47:13,16:47:13,1411,52,,,,14055.66,0
19063070,16:47:37,16:47:37,1412,53,,,,14266.95,0
19063070,16:47:55,16:47:55,1413,54,,,,14441.95,0
19063070,16:49:06,16:49:06,9591,55,,,,14996.53,0
19063070,16:50:20,16:50:20,1421,56,,,,15535.4,0
19063070,16:50:50,16:50:50,1429,57,,,,15808.83,0
19063070,16:51:12,16:51:12,10499,58,,,,16010.77,0
19063070,16:52:00,16:52:00,1430,59,,1,,16377.74,
19063100,16:11:00,16:11:00,10014,1,,,1,0,
19063100,16:13:08,16:13:08,4339,2,,,,713.97,0
19063100,16:14:06,16:14:06,10093,3,,,,947.96,0
19063100,16:15:12,16:15:12,1339,4,,,,1291.34,0
19063100,16:15:53,16:15:53,1340,5,,,,1443.78,0
19063100,16:16:48,16:16:48,1341,6,,,,1715.29,0
19063100,16:17:51,16:17:51,1342,7,,,,2000.12,0
19063100,16:18:57,16:18:57,1343,8,,,,2277.92,0
19063100,16:19:37,16:19:37,1344,9,,,,2527.54,0
19063100,16:20:13,16:20:13,1345,10,,,,2710.95,0
19063100,16:20:58,16:20:58,1346,11,,,,2976.59,0
19063100,16:23:00,16:23:00,9873,12,,,,3526.2,
19063100,16:23:41,16:23:41,9961,13,,,,3956.65,0
19063100,16:24:50,16:24:50,1398,14,,,,4461.76,0
19063100,16:25:15,16:25:15,6893,15,,,,4677.54,0
19063100,16:25:57,16:25:57,1200,16,,,,5057.74,0
19063100,16:26:18,16:26:18,1201,17,,,,5242.49,0
19063100,16:26:53,16:26:53,1202,18,,,,5508.05,0
19063100,16:27:15,16:27:15,1203,19,,,,5695.17,0
19063100,16:28:01,16:28:01,1204,20,,,,6013.7,0
19063100,16:28:38,16:28:38,1205,21,,,,6270.32,0
19063100,16:29:11,16:29:11,1206,22,,,,6481.73,0
19063100,16:29:46,16:29:46,9590,23,,,,6685.99,0
19063100,16:30:29,16:30:29,1208,24,,,,6985.37,0
19063100,16:31:00,16:31:00,1209,25,,,,7221.66,
19063100,16:31:56,16:31:56,1294,26,,,,7535.21,0
19063100,16:32:20,16:32:20,1295,27,,,,7688.5,0
19063100,16:32:52,16:32:52,1296,28,,,,7910.06,0
19063100,16:33:16,16:33:16,1297,29,,,,8104.71,0
19063100,16:33:58,16:33:58,1299,30,,,,8371.11,0
19063100,16:34:19,16:34:19,1300,31,,,,8569.91,0
19063100,16:34:53,16:34:53,1301,32,,,,8797,0
19063100,16:35:20,16:35:20,1302,33,,,,8939.76,0
19063100,16:35:47,16:35:47,1303,34,,,,9151.09,0
19063100,16:36:26,16:36:26,1304,35,,,,9425.38,0
19063100,16:36:40,16:36:40,1305,36,,,,9534.63,0
19063100,16:37:01,16:37:01,1306,37,,,,9669.56,0
19063100,16:37:38,16:37:38,1307,38,,,,9906.35,0
19063100,16:38:07,16:38:07,1308,39,,,,10082.14,0
19063100,16:39:08,16:39:08,1309,40,,,,10501.07,0
19063100,16:39:30,16:39:30,1310,41,,,,10637.28,0
19063100,16:40:16,16:40:16,1311,42,,,,10942.24,0
19063100,16:40:50,16:40:50,1312,43,,,,11150.24,0
19063100,16:41:09,16:41:09,1313,44,,,,11308.96,0
19063100,16:41:42,16:41:42,1314,45,,,,11486.14,0
19063100,16:42:26,16:42:26,10496,46,,,,11743.91,0
19063100,16:42:55,16:42:55,5188,47,,,,11969.91,0
19063100,16:43:25,16:43:25,1349,48,,,,12216.43,0
19063100,16:44:00,16:44:00,1350,49,,,,12459.47,
19063100,16:44:23,16:44:23,1351,50,,,,12709.14,0
19063100,16:45:40,16:45:40,1410,51,,,,13328.61,0
19063100,16:47:13,16:47:13,1411,52,,,,14055.66,0
19063100,16:47:37,16:47:37,1412,53,,,,14266.95,0
19063100,16:47:55,16:47:55,1413,54,,,,14441.95,0
19063100,16:49:06,16:49:06,9591,55,,,,14996.53,0
19063100,16:50:20,16:50:20,1421,56,,,,15535.4,0
19063100,16:50:50,16:50:50,1429,57,,,,15808.83,0
19063100,16:51:12,16:51:12,10499,58,,,,16010.77,0
19063100,16:52:00,16:52:00,1430,59,,1,,16377.74,
268010,11:40:00,11:40:00,10014,1,,,1,0,
268010,11:41:58,11:41:58,4339,2,,,,713.97,0
268010,11:42:51,11:42:51,10093,3,,,,947.96,0
268010,11:43:51,11:43:51,1339,4,,,,1291.34,0
268010,11:44:28,11:44:28,1340,5,,,,1443.78,0
268010,11:45:19,11:45:19,1341,6,,,,1715.29,0
268010,11:46:17,11:46:17,1342,7,,,,2000.12,0
268010,11:47:17,11:47:17,1343,8,,,,2277.92,0
268010,11:47:54,11:47:54,1344,9,,,,2527.54,0
268010,11:48:27,11:48:27,1345,10,,,,2710.95,0
268010,11:49:08,11:49:08,1346,11,,,,2976.59,0
268010,11:51:00,11:51:00,9873,12,,,,3526.2,
268010,11:51:36,11:51:36,9961,13,,,,3956.65,0
268010,11:52:37,11:52:37,1398,14,,,,4461.76,0
268010,11:52:58,11:52:58,6893,15,,,,4677.54,0
268010,11:53:35,11:53:35,1200,16,,,,5057.74,0
268010,11:53:54,11:53:54,1201,17,,,,5242.49,0
268010,11:54:24,11:54:24,1202,18,,,,5508.05,0
268010,11:54:43,11:54:43,1203,19,,,,5695.17,0
268010,11:55:23,11:55:23,1204,20,,,,6013.7,0
268010,11:55:56,11:55:56,1205,21,,,,6270.32,0
268010,11:56:25,11:56:25,1206,22,,,,6481.73,0
268010,11:56:55,11:56:55,9590,23,,,,6685.99,0
268010,11:57:33,11:57:33,1208,24,,,,6985.37,0
268010,11:58:00,11:58:00,1209,25,,,,7221.66,
268010,11:58:56,11:58:56,1294,26,,,,7535.21,0
268010,11:59:20,11:59:20,1295,27,,,,7688.5,0
268010,11:59:52,11:59:52,1296,28,,,,7910.06,0
268010,12:00:16,12:00:16,1297,29,,,,8104.71,0
268010,12:00:58,12:00:58,1299,30,,,,8371.11,0
268010,12:01:19,12:01:19,1300,31,,,,8569.91,0
268010,12:01:53,12:01:53,1301,32,,,,8797,0
268010,12:02:20,12:02:20,1302,33,,,,8939.76,0
268010,12:02:47,12:02:47,1303,34,,,,9151.09,0
268010,12:03:26,12:03:26,1304,35,,,,9425.38,0
268010,12:03:40,12:03:40,1305,36,,,,9534.63,0
268010,12:04:01,12:04:01,1306,37,,,,9669.56,0
268010,12:04:38,12:04:38,1307,38,,,,9906.35,0
268010,12:05:07,12:05:07,1308,39,,,,10082.14,0
268010,12:06:08,12:06:08,1309,40,,,,10501.07,0
268010,12:06:30,12:06:30,1310,41,,,,10637.28,0
268010,12:07:16,12:07:16,1311,42,,,,10942.24,0
268010,12:07:50,12:07:50,1312,43,,,,11150.24,0
268010,12:08:09,12:08:09,1313,44,,,,11308.96,0
268010,12:08:42,12:08:42,1314,45,,,,11486.14,0
268010,12:09:26,12:09:26,10496,46,,,,11743.91,0
268010,12:09:55,12:09:55,5188,47,,,,11969.91,0
268010,12:10:25,12:10:25,1349,48,,,,12216.43,0
268010,12:11:00,12:11:00,1350,49,,,,12459.47,
268010,12:11:23,12:11:23,1351,50,,,,12709.14,0
268010,12:12:40,12:12:40,1410,51,,,,13328.61,0
268010,12:14:13,12:14:13,1411,52,,,,14055.66,0
268010,12:14:37,12:14:37,1412,53,,,,14266.95,0
268010,12:14:55,12:14:55,1413,54,,,,14441.95,0
268010,12:16:06,12:16:06,9591,55,,,,14996.53,0
268010,12:17:20,12:17:20,1421,56,,,,15535.4,0
268010,12:17:50,12:17:50,1429,57,,,,15808.83,0
268010,12:18:12,12:18:12,10499,58,,,,16010.77,0
268010,12:19:00,12:19:00,1430,59,,1,,16377.74,
268080,11:40:00,11:40:00,10014,1,,,1,0,
268080,11:41:58,11:41:58,4339,2,,,,713.97,0
268080,11:42:51,11:42:51,10093,3,,,,947.96,0
268080,11:43:51,11:43:51,1339,4,,,,1291.34,0
268080,11:44:28,11:44:28,1340,5,,,,1443.78,0
268080,11:45:19,11:45:19,1341,6,,,,1715.29,0
268080,11:46:17,11:46:17,1342,7,,,,2000.12,0
268080,11:47:17,11:47:17,1343,8,,,,2277.92,0
268080,11:47:54,11:47:54,1344,9,,,,2527.54,0
268080,11:48:27,11:48:27,1345,10,,,,2710.95,0
268080,11:49:08,11:49:08,1346,11,,,,2976.59,0
268080,11:51:00,11:51:00,9873,12,,,,3526.2,
268080,11:51:36,11:51:36,9961,13,,,,3956.65,0
268080,11:52:37,11:52:37,1398,14,,,,4461.76,0
268080,11:52:58,11:52:58,6893,15,,,,4677.54,0
268080,11:53:35,11:53:35,1200,16,,,,5057.74,0
268080,11:53:54,11:53:54,1201,17,,,,5242.49,0
268080,11:54:24,11:54:24,1202,18,,,,5508.05,0
268080,11:54:43,11:54:43,1203,19,,,,5695.17,0
268080,11:55:23,11:55:23,1204,20,,,,6013.7,0
268080,11:55:56,11:55:56,1205,21,,,,6270.32,0
268080,11:56:25,11:56:25,1206,22,,,,6481.73,0
268080,11:56:55,11:56:55,9590,23,,,,6685.99,0
268080,11:57:33,11:57:33,1208,24,,,,6985.37,0
268080,11:58:00,11:58:00,1209,25,,,,7221.66,
268080,11:58:56,11:58:56,1294,26,,,,7535.21,0
268080,11:59:20,11:59:20,1295,27,,,,7688.5,0
268080,11:59:52,11:59:52,1296,28,,,,7910.06,0
268080,12:00:16,12:00:16,1297,29,,,,8104.71,0
268080,12:00:58,12:00:58,1299,30,,,,8371.11,0
268080,12:01:19,12:01:19,1300,31,,,,8569.91,0
268080,12:01:53,12:01:53,1301,32,,,,8797,0
268080,12:02:20,12:02:20,1302,33,,,,8939.76,0
268080,12:02:47,12:02:47,1303,34,,,,9151.09,0
268080,12:03:26,12:03:26,1304,35,,,,9425.38,0
268080,12:03:40,12:03:40,1305,36,,,,9534.63,0
268080,12:04:01,12:04:01,1306,37,,,,9669.56,0
268080,12:04:38,12:04:38,1307,38,,,,9906.35,0
268080,12:05:07,12:05:07,1308,39,,,,10082.14,0
268080,12:06:08,12:06:08,1309,40,,,,10501.07,0
268080,12:06:30,12:06:30,1310,41,,,,10637.28,0
268080,12:07:16,12:07:16,1311,42,,,,10942.24,0
268080,12:07:50,12:07:50,1312,43,,,,11150.24,0
268080,12:08:09,12:08:09,1313,44,,,,11308.96,0
268080,12:08:42,12:08:42,1314,45,,,,11486.14,0
268080,12:09:26,12:09:26,10496,46,,,,11743.91,0
268080,12:09:55,12:09:55,5188,47,,,,11969.91,0
268080,12:10:25,12:10:25,1349,48,,,,12216.43,0
268080,12:11:00,12:11:00,1350,49,,,,12459.47,
268080,12:11:23,12:11:23,1351,50,,,,12709.14,0
268080,12:12:40,12:12:40,1410,51,,,,13328.61,0
268080,12:14:13,12:14:13,1411,52,,,,14055.66,0
268080,12:14:37,12:14:37,1412,53,,,,14266.95,0
268080,12:14:55,12:14:55,1413,54,,,,14441.95,0
268080,12:16:06,12:16:06,9591,55,,,,14996.53,0
268080,12:17:20,12:17:20,1421,56,,,,15535.4,0
268080,12:17:50,12:17:50,1429,57,,,,15808.83,0
268080,12:18:12,12:18:12,10499,58,,,,16010.77,0
268080,12:19:00,12:19:00,1430,59,,1,,16377.74,
268110,11:40:00,11:40:00,10014,1,,,1,0,
268110,11:41:58,11:41:58,4339,2,,,,713.97,0
268110,11:42:51,11:42:51,10093,3,,,,947.96,0
268110,11:43:51,11:43:51,1339,4,,,,1291.34,0
268110,11:44:28,11:44:28,1340,5,,,,1443.78,0
268110,11:45:19,11:45:19,1341,6,,,,1715.29,0
268110,11:46:17,11:46:17,1342,7,,,,2000.12,0
268110,11:47:17,11:47:17,1343,8,,,,2277.92,0
268110,11:47:54,11:47:54,1344,9,,,,2527.54,0
268110,11:48:27,11:48:27,1345,10,,,,2710.95,0
268110,11:49:08,11:49:08,1346,11,,,,2976.59,0
268110,11:51:00,11:51:00,9873,12,,,,3526.2,
268110,11:51:36,11:51:36,9961,13,,,,3956.65,0
268110,11:52:37,11:52:37,1398,14,,,,4461.76,0
268110,11:52:58,11:52:58,6893,15,,,,4677.54,0
268110,11:53:35,11:53:35,1200,16,,,,5057.74,0
268110,11:53:54,11:53:54,1201,17,,,,5242.49,0
268110,11:54:24,11:54:24,1202,18,,,,5508.05,0
268110,11:54:43,11:54:43,1203,19,,,,5695.17,0
268110,11:55:23,11:55:23,1204,20,,,,6013.7,0
268110,11:55:56,11:55:56,1205,21,,,,6270.32,0
268110,11:56:25,11:56:25,1206,22,,,,6481.73,0
268110,11:56:55,11:56:55,9590,23,,,,6685.99,0
268110,11:57:33,11:57:33,1208,24,,,,6985.37,0
268110,11:58:00,11:58:00,1209,25,,,,7221.66,
268110,11:58:56,11:58:56,1294,26,,,,7535.21,0
268110,11:59:20,11:59:20,1295,27,,,,7688.5,0
268110,11:59:52,11:59:52,1296,28,,,,7910.06,0
268110,12:00:16,12:00:16,1297,29,,,,8104.71,0
268110,12:00:58,12:00:58,1299,30,,,,8371.11,0
268110,12:01:19,12:01:19,1300,31,,,,8569.91,0
268110,12:01:53,12:01:53,1301,32,,,,8797,0
268110,12:02:20,12:02:20,1302,33,,,,8939.76,0
268110,12:02:47,12:02:47,1303,34,,,,9151.09,0
268110,12:03:26,12:03:26,1304,35,,,,9425.38,0
268110,12:03:40,12:03:40,1305,36,,,,9534.63,0
268110,12:04:01,12:04:01,1306,37,,,,9669.56,0
268110,12:04:38,12:04:38,1307,38,,,,9906.35,0
268110,12:05:07,12:05:07,1308,39,,,,10082.14,0
268110,12:06:08,12:06:08,1309,40,,,,10501.07,0
268110,12:06:30,12:06:30,1310,41,,,,10637.28,0
268110,12:07:16,12:07:16,1311,42,,,,10942.24,0
268110,12:07:50,12:07:50,1312,43,,,,11150.24,0
268110,12:08:09,12:08:09,1313,44,,,,11308.96,0
268110,12:08:42,12:08:42,1314,45,,,,11486.14,0
268110,12:09:26,12:09:26,10496,46,,,,11743.91,0
268110,12:09:55,12:09:55,5188,47,,,,11969.91,0
268110,12:10:25,12:10:25,1349,48,,,,12216.43,0
268110,12:11:00,12:11:00,1350,49,,,,12459.47,
268110,12:11:23,12:11:23,1351,50,,,,12709.14,0
268110,12:12:40,12:12:40,1410,51,,,,13328.61,0
268110,12:14:13,12:14:13,1411,52,,,,14055.66,0
268110,12:14:37,12:14:37,1412,53,,,,14266.95,0
268110,12:14:55,12:14:55,1413,54,,,,14441.95,0
268110,12:16:06,12:16:06,9591,55,,,,14996.53,0
268110,12:17:20,12:17:20,1421,56,,,,15535.4,0
268110,12:17:50,12:17:50,1429,57,,,,15808.83,0
268110,12:18:12,12:18:12,10499,58,,,,16010.77,0
268110,12:19:00,12:19:00,1430,59,,1,,16377.74,
3041010,14:40:00,14:40:00,10014,1,,,1,0,
3041010,14:42:08,14:42:08,4339,2,,,,713.97,0
3041010,14:43:06,14:43:06,10093,3,,,,947.96,0
3041010,14:44:12,14:44:12,1339,4,,,,1291.34,0
3041010,14:44:53,14:44:53,1340,5,,,,1443.78,0
3041010,14:45:48,14:45:48,1341,6,,,,1715.29,0
3041010,14:46:51,14:46:51,1342,7,,,,2000.12,0
3041010,14:47:57,14:47:57,1343,8,,,,2277.92,0
3041010,14:48:37,14:48:37,1344,9,,,,2527.54,0
3041010,14:49:13,14:49:13,1345,10,,,,2710.95,0
3041010,14:49:58,14:49:58,1346,11,,,,2976.59,0
3041010,14:52:00,14:52:00,9873,12,,,,3526.2,
3041010,14:52:41,14:52:41,9961,13,,,,3956.65,0
3041010,14:53:50,14:53:50,1398,14,,,,4461.76,0
3041010,14:54:15,14:54:15,6893,15,,,,4677.54,0
3041010,14:54:57,14:54:57,1200,16,,,,5057.74,0
3041010,14:55:18,14:55:18,1201,17,,,,5242.49,0
3041010,14:55:53,14:55:53,1202,18,,,,5508.05,0
3041010,14:56:15,14:56:15,1203,19,,,,5695.17,0
3041010,14:57:01,14:57:01,1204,20,,,,6013.7,0
3041010,14:57:38,14:57:38,1205,21,,,,6270.32,0
3041010,14:58:11,14:58:11,1206,22,,,,6481.73,0
3041010,14:58:46,14:58:46,9590,23,,,,6685.99,0
3041010,14:59:29,14:59:29,1208,24,,,,6985.37,0
3041010,15:00:00,15:00:00,1209,25,,,,7221.66,
3041010,15:00:56,15:00:56,1294,26,,,,7535.21,0
3041010,15:01:20,15:01:20,1295,27,,,,7688.5,0
3041010,15:01:52,15:01:52,1296,28,,,,7910.06,0
3041010,15:02:16,15:02:16,1297,29,,,,8104.71,0
3041010,15:02:58,15:02:58,1299,30,,,,8371.11,0
3041010,15:03:19,15:03:19,1300,31,,,,8569.91,0
3041010,15:03:53,15:03:53,1301,32,,,,8797,0
3041010,15:04:20,15:04:20,1302,33,,,,8939.76,0
3041010,15:04:47,15:04:47,1303,34,,,,9151.09,0
3041010,15:05:26,15:05:26,1304,35,,,,9425.38,0
3041010,15:05:40,15:05:40,1305,36,,,,9534.63,0
3041010,15:06:01,15:06:01,1306,37,,,,9669.56,0
3041010,15:06:38,15:06:38,1307,38,,,,9906.35,0
3041010,15:07:07,15:07:07,1308,39,,,,10082.14,0
3041010,15:08:08,15:08:08,1309,40,,,,10501.07,0
3041010,15:08:30,15:08:30,1310,41,,,,10637.28,0
3041010,15:09:16,15:09:16,1311,42,,,,10942.24,0
3041010,15:09:50,15:09:50,1312,43,,,,11150.24,0
3041010,15:10:09,15:10:09,1313,44,,,,11308.96,0
3041010,15:10:42,15:10:42,1314,45,,,,11486.14,0
3041010,15:11:26,15:11:26,10496,46,,,,11743.91,0
3041010,15:11:55,15:11:55,5188,47,,,,11969.91,0
3041010,15:12:25,15:12:25,1349,48,,,,12216.43,0
3041010,15:13:00,15:13:00,1350,49,,,,12459.47,
3041010,15:13:23,15:13:23,1351,50,,,,12709.14,0
3041010,15:14:40,15:14:40,1410,51,,,,13328.61,0
3041010,15:16:13,15:16:13,1411,52,,,,14055.66,0
3041010,15:16:37,15:16:37,1412,53,,,,14266.95,0
3041010,15:16:55,15:16:55,1413,54,,,,14441.95,0
3041010,15:18:06,15:18:06,9591,55,,,,14996.53,0
3041010,15:19:20,15:19:20,1421,56,,,,15535.4,0
3041010,15:19:50,15:19:50,1429,57,,,,15808.83,0
3041010,15:20:12,15:20:12,10499,58,,,,16010.77,0
3041010,15:21:00,15:21:00,1430,59,,1,,16377.74,
3041080,14:40:00,14:40:00,10014,1,,,1,0,
3041080,14:42:08,14:42:08,4339,2,,,,713.97,0
3041080,14:43:06,14:43:06,10093,3,,,,947.96,0
3041080,14:44:12,14:44:12,1339,4,,,,1291.34,0
3041080,14:44:53,14:44:53,1340,5,,,,1443.78,0
3041080,14:45:48,14:45:48,1341,6,,,,1715.29,0
3041080,14:46:51,14:46:51,1342,7,,,,2000.12,0
3041080,14:47:57,14:47:57,1343,8,,,,2277.92,0
3041080,14:48:37,14:48:37,1344,9,,,,2527.54,0
3041080,14:49:13,14:49:13,1345,10,,,,2710.95,0
3041080,14:49:58,14:49:58,1346,11,,,,2976.59,0
3041080,14:52:00,14:52:00,9873,12,,,,3526.2,
3041080,14:52:41,14:52:41,9961,13,,,,3956.65,0
3041080,14:53:50,14:53:50,1398,14,,,,4461.76,0
3041080,14:54:15,14:54:15,6893,15,,,,4677.54,0
3041080,14:54:57,14:54:57,1200,16,,,,5057.74,0
3041080,14:55:18,14:55:18,1201,17,,,,5242.49,0
3041080,14:55:53,14:55:53,1202,18,,,,5508.05,0
3041080,14:56:15,14:56:15,1203,19,,,,5695.17,0
3041080,14:57:01,14:57:01,1204,20,,,,6013.7,0
3041080,14:57:38,14:57:38,1205,21,,,,6270.32,0
3041080,14:58:11,14:58:11,1206,22,,,,6481.73,0
3041080,14:58:46,14:58:46,9590,23,,,,6685.99,0
3041080,14:59:29,14:59:29,1208,24,,,,6985.37,0
3041080,15:00:00,15:00:00,1209,25,,,,7221.66,
3041080,15:00:56,15:00:56,1294,26,,,,7535.21,0
3041080,15:01:20,15:01:20,1295,27,,,,7688.5,0
3041080,15:01:52,15:01:52,1296,28,,,,7910.06,0
3041080,15:02:16,15:02:16,1297,29,,,,8104.71,0
3041080,15:02:58,15:02:58,1299,30,,,,8371.11,0
3041080,15:03:19,15:03:19,1300,31,,,,8569.91,0
3041080,15:03:53,15:03:53,1301,32,,,,8797,0
3041080,15:04:20,15:04:20,1302,33,,,,8939.76,0
3041080,15:04:47,15:04:47,1303,34,,,,9151.09,0
3041080,15:05:26,15:05:26,1304,35,,,,9425.38,0
3041080,15:05:40,15:05:40,1305,36,,,,9534.63,0
3041080,15:06:01,15:06:01,1306,37,,,,9669.56,0
3041080,15:06:38,15:06:38,1307,38,,,,9906.35,0
3041080,15:07:07,15:07:07,1308,39,,,,10082.14,0
3041080,15:08:08,15:08:08,1309,40,,,,10501.07,0
3041080,15:08:30,15:08:30,1310,41,,,,10637.28,0
3041080,15:09:16,15:09:16,1311,42,,,,10942.24,0
3041080,15:09:50,15:09:50,1312,43,,,,11150.24,0
3041080,15:10:09,15:10:09,1313,44,,,,11308.96,0
3041080,15:10:42,15:10:42,1314,45,,,,11486.14,0
3041080,15:11:26,15:11:26,10496,46,,,,11743.91,0
3041080,15:11:55,15:11:55,5188,47,,,,11969.91,0
3041080,15:12:25,15:12:25,1349,48,,,,12216.43,0
3041080,15:13:00,15:13:00,1350,49,,,,12459.47,
3041080,15:13:23,15:13:23,1351,50,,,,12709.14,0
3041080,15:14:40,15:14:40,1410,51,,,,13328.61,0
3041080,15:16:13,15:16:13,1411,52,,,,14055.66,0
3041080,15:16:37,15:16:37,1412,53,,,,14266.95,0
3041080,15:16:55,15:16:55,1413,54,,,,14441.95,0
3041080,15:18:06,15:18:06,9591,55,,,,14996.53,0
3041080,15:19:20,15:19:20,1421,56,,,,15535.4,0
3041080,15:19:50,15:19:50,1429,57,,,,15808.83,0
3041080,15:20:12,15:20:12,10499,58,,,,16010.77,0
3041080,15:21:00,15:21:00,1430,59,,1,,16377.74,
3041110,14:40:00,14:40:00,10014,1,,,1,0,
3041110,14:42:08,14:42:08,4339,2,,,,713.97,0
3041110,14:43:06,14:43:06,10093,3,,,,947.96,0
3041110,14:44:12,14:44:12,1339,4,,,,1291.34,0
3041110,14:44:53,14:44:53,1340,5,,,,1443.78,0
3041110,14:45:48,14:45:48,1341,6,,,,1715.29,0
3041110,14:46:51,14:46:51,1342,7,,,,2000.12,0
3041110,14:47:57,14:47:57,1343,8,,,,2277.92,0
3041110,14:48:37,14:48:37,1344,9,,,,2527.54,0
3041110,14:49:13,14:49:13,1345,10,,,,2710.95,0
3041110,14:49:58,14:49:58,1346,11,,,,2976.59,0
3041110,14:52:00,14:52:00,9873,12,,,,3526.2,
3041110,14:52:41,14:52:41,9961,13,,,,3956.65,0
3041110,14:53:50,14:53:50,1398,14,,,,4461.76,0
3041110,14:54:15,14:54:15,6893,15,,,,4677.54,0
3041110,14:54:57,14:54:57,1200,16,,,,5057.74,0
3041110,14:55:18,14:55:18,1201,17,,,,5242.49,0
3041110,14:55:53,14:55:53,1202,18,,,,5508.05,0
3041110,14:56:15,14:56:15,1203,19,,,,5695.17,0
3041110,14:57:01,14:57:01,1204,20,,,,6013.7,0
3041110,14:57:38,14:57:38,1205,21,,,,6270.32,0
3041110,14:58:11,14:58:11,1206,22,,,,6481.73,0
3041110,14:58:46,14:58:46,9590,23,,,,6685.99,0
3041110,14:59:29,14:59:29,1208,24,,,,6985.37,0
3041110,15:00:00,15:00:00,1209,25,,,,7221.66,
3041110,15:00:56,15:00:56,1294,26,,,,7535.21,0
3041110,15:01:20,15:01:20,1295,27,,,,7688.5,0
3041110,15:01:52,15:01:52,1296,28,,,,7910.06,0
3041110,15:02:16,15:02:16,1297,29,,,,8104.71,0
3041110,15:02:58,15:02:58,1299,30,,,,8371.11,0
3041110,15:03:19,15:03:19,1300,31,,,,8569.91,0
3041110,15:03:53,15:03:53,1301,32,,,,8797,0
3041110,15:04:20,15:04:20,1302,33,,,,8939.76,0
3041110,15:04:47,15:04:47,1303,34,,,,9151.09,0
3041110,15:05:26,15:05:26,1304,35,,,,9425.38,0
3041110,15:05:40,15:05:40,1305,36,,,,9534.63,0
3041110,15:06:01,15:06:01,1306,37,,,,9669.56,0
3041110,15:06:38,15:06:38,1307,38,,,,9906.35,0
3041110,15:07:07,15:07:07,1308,39,,,,10082.14,0
3041110,15:08:08,15:08:08,1309,40,,,,10501.07,0
3041110,15:08:30,15:08:30,1310,41,,,,10637.28,0
3041110,15:09:16,15:09:16,1311,42,,,,10942.24,0
3041110,15:09:50,15:09:50,1312,43,,,,11150.24,0
3041110,15:10:09,15:10:09,1313,44,,,,11308.96,0
3041110,15:10:42,15:10:42,1314,45,,,,11486.14,0
3041110,15:11:26,15:11:26,10496,46,,,,11743.91,0
3041110,15:11:55,15:11:55,5188,47,,,,11969.91,0
3041110,15:12:25,15:12:25,1349,48,,,,12216.43,0
3041110,15:13:00,15:13:00,1350,49,,,,12459.47,
3041110,15:13:23,15:13:23,1351,50,,,,12709.14,0
3041110,15:14:40,15:14:40,1410,51,,,,13328.61,0
3041110,15:16:13,15:16:13,1411,52,,,,14055.66,0
3041110,15:16:37,15:16:37,1412,53,,,,14266.95,0
3041110,15:16:55,15:16:55,1413,54,,,,14441.95,0
3041110,15:18:06,15:18:06,9591,55,,,,14996.53,0
3041110,15:19:20,15:19:20,1421,56,,,,15535.4,0
3041110,15:19:50,15:19:50,1429,57,,,,15808.83,0
3041110,15:20:12,15:20:12,10499,58,,,,16010.77,0
3041110,15:21:00,15:21:00,1430,59,,1,,16377.74,
310010,16:40:00,16:40:00,10014,1,,,1,0,
310010,16:42:08,16:42:08,4339,2,,,,713.97,0
310010,16:43:06,16:43:06,10093,3,,,,947.96,0
310010,16:44:12,16:44:12,1339,4,,,,1291.34,0
310010,16:44:53,16:44:53,1340,5,,,,1443.78,0
310010,16:45:48,16:45:48,1341,6,,,,1715.29,0
310010,16:46:51,16:46:51,1342,7,,,,2000.12,0
310010,16:47:57,16:47:57,1343,8,,,,2277.92,0
310010,16:48:37,16:48:37,1344,9,,,,2527.54,0
310010,16:49:13,16:49:13,1345,10,,,,2710.95,0
310010,16:49:58,16:49:58,1346,11,,,,2976.59,0
310010,16:52:00,16:52:00,9873,12,,,,3526.2,
310010,16:52:41,16:52:41,9961,13,,,,3956.65,0
310010,16:53:50,16:53:50,1398,14,,,,4461.76,0
310010,16:54:15,16:54:15,6893,15,,,,4677.54,0
310010,16:54:57,16:54:57,1200,16,,,,5057.74,0
310010,16:55:18,16:55:18,1201,17,,,,5242.49,0
310010,16:55:53,16:55:53,1202,18,,,,5508.05,0
310010,16:56:15,16:56:15,1203,19,,,,5695.17,0
310010,16:57:01,16:57:01,1204,20,,,,6013.7,0
310010,16:57:38,16:57:38,1205,21,,,,6270.32,0
310010,16:58:11,16:58:11,1206,22,,,,6481.73,0
310010,16:58:46,16:58:46,9590,23,,,,6685.99,0
310010,16:59:29,16:59:29,1208,24,,,,6985.37,0
310010,17:00:00,17:00:00,1209,25,,,,7221.66,
310010,17:00:56,17:00:56,1294,26,,,,7535.21,0
310010,17:01:20,17:01:20,1295,27,,,,7688.5,0
310010,17:01:52,17:01:52,1296,28,,,,7910.06,0
310010,17:02:16,17:02:16,1297,29,,,,8104.71,0
310010,17:02:58,17:02:58,1299,30,,,,8371.11,0
310010,17:03:19,17:03:19,1300,31,,,,8569.91,0
310010,17:03:53,17:03:53,1301,32,,,,8797,0
310010,17:04:20,17:04:20,1302,33,,,,8939.76,0
310010,17:04:47,17:04:47,1303,34,,,,9151.09,0
310010,17:05:26,17:05:26,1304,35,,,,9425.38,0
310010,17:05:40,17:05:40,1305,36,,,,9534.63,0
310010,17:06:01,17:06:01,1306,37,,,,9669.56,0
310010,17:06:38,17:06:38,1307,38,,,,9906.35,0
310010,17:07:07,17:07:07,1308,39,,,,10082.14,0
310010,17:08:08,17:08:08,1309,40,,,,10501.07,0
310010,17:08:30,17:08:30,1310,41,,,,10637.28,0
310010,17:09:16,17:09:16,1311,42,,,,10942.24,0
310010,17:09:50,17:09:50,1312,43,,,,11150.24,0
310010,17:10:09,17:10:09,1313,44,,,,11308.96,0
310010,17:10:42,17:10:42,1314,45,,,,11486.14,0
310010,17:11:26,17:11:26,10496,46,,,,11743.91,0
310010,17:11:55,17:11:55,5188,47,,,,11969.91,0
310010,17:12:25,17:12:25,1349,48,,,,12216.43,0
310010,17:13:00,17:13:00,1350,49,,,,12459.47,
310010,17:13:23,17:13:23,1351,50,,,,12709.14,0
310010,17:14:40,17:14:40,1410,51,,,,13328.61,0
310010,17:16:13,17:16:13,1411,52,,,,14055.66,0
310010,17:16:37,17:16:37,1412,53,,,,14266.95,0
310010,17:16:55,17:16:55,1413,54,,,,14441.95,0
310010,17:18:06,17:18:06,9591,55,,,,14996.53,0
310010,17:19:20,17:19:20,1421,56,,,,15535.4,0
310010,17:19:50,17:19:50,1429,57,,,,15808.83,0
310010,17:20:12,17:20:12,10499,58,,,,16010.77,0
310010,17:21:00,17:21:00,1430,59,,1,,16377.74,
310080,16:40:00,16:40:00,10014,1,,,1,0,
310080,16:42:08,16:42:08,4339,2,,,,713.97,0
310080,16:43:06,16:43:06,10093,3,,,,947.96,0
310080,16:44:12,16:44:12,1339,4,,,,1291.34,0
310080,16:44:53,16:44:53,1340,5,,,,1443.78,0
310080,16:45:48,16:45:48,1341,6,,,,1715.29,0
310080,16:46:51,16:46:51,1342,7,,,,2000.12,0
310080,16:47:57,16:47:57,1343,8,,,,2277.92,0
310080,16:48:37,16:48:37,1344,9,,,,2527.54,0
310080,16:49:13,16:49:13,1345,10,,,,2710.95,0
310080,16:49:58,16:49:58,1346,11,,,,2976.59,0
310080,16:52:00,16:52:00,9873,12,,,,3526.2,
310080,16:52:41,16:52:41,9961,13,,,,3956.65,0
310080,16:53:50,16:53:50,1398,14,,,,4461.76,0
310080,16:54:15,16:54:15,6893,15,,,,4677.54,0
310080,16:54:57,16:54:57,1200,16,,,,5057.74,0
310080,16:55:18,16:55:18,1201,17,,,,5242.49,0
310080,16:55:53,16:55:53,1202,18,,,,5508.05,0
310080,16:56:15,16:56:15,1203,19,,,,5695.17,0
310080,16:57:01,16:57:01,1204,20,,,,6013.7,0
310080,16:57:38,16:57:38,1205,21,,,,6270.32,0
310080,16:58:11,16:58:11,1206,22,,,,6481.73,0
310080,16:58:46,16:58:46,9590,23,,,,6685.99,0
310080,16:59:29,16:59:29,1208,24,,,,6985.37,0
310080,17:00:00,17:00:00,1209,25,,,,7221.66,
310080,17:00:56,17:00:56,1294,26,,,,7535.21,0
310080,17:01:20,17:01:20,1295,27,,,,7688.5,0
310080,17:01:52,17:01:52,1296,28,,,,7910.06,0
310080,17:02:16,17:02:16,1297,29,,,,8104.71,0
310080,17:02:58,17:02:58,1299,30,,,,8371.11,0
310080,17:03:19,17:03:19,1300,31,,,,8569.91,0
310080,17:03:53,17:03:53,1301,32,,,,8797,0
310080,17:04:20,17:04:20,1302,33,,,,8939.76,0
310080,17:04:47,17:04:47,1303,34,,,,9151.09,0
310080,17:05:26,17:05:26,1304,35,,,,9425.38,0
310080,17:05:40,17:05:40,1305,36,,,,9534.63,0
310080,17:06:01,17:06:01,1306,37,,,,9669.56,0
310080,17:06:38,17:06:38,1307,38,,,,9906.35,0
310080,17:07:07,17:07:07,1308,39,,,,10082.14,0
310080,17:08:08,17:08:08,1309,40,,,,10501.07,0
310080,17:08:30,17:08:30,1310,41,,,,10637.28,0
310080,17:09:16,17:09:16,1311,42,,,,10942.24,0
310080,17:09:50,17:09:50,1312,43,,,,11150.24,0
310080,17:10:09,17:10:09,1313,44,,,,11308.96,0
310080,17:10:42,17:10:42,1314,45,,,,11486.14,0
310080,17:11:26,17:11:26,10496,46,,,,11743.91,0
310080,17:11:55,17:11:55,5188,47,,,,11969.91,0
310080,17:12:25,17:12:25,1349,48,,,,12216.43,0
310080,17:13:00,17:13:00,1350,49,,,,12459.47,
310080,17:13:23,17:13:23,1351,50,,,,12709.14,0
310080,17:14:40,17:14:40,1410,51,,,,13328.61,0
310080,17:16:13,17:16:13,1411,52,,,,14055.66,0
310080,17:16:37,17:16:37,1412,53,,,,14266.95,0
310080,17:16:55,17:16:55,1413,54,,,,14441.95,0
310080,17:18:06,17:18:06,9591,55,,,,14996.53,0
310080,17:19:20,17:19:20,1421,56,,,,15535.4,0
310080,17:19:50,17:19:50,1429,57,,,,15808.83,0
310080,17:20:12,17:20:12,10499,58,,,,16010.77,0
310080,17:21:00,17:21:00,1430,59,,1,,16377.74,
310110,16:40:00,16:40:00,10014,1,,,1,0,
310110,16:42:08,16:42:08,4339,2,,,,713.97,0
310110,16:43:06,16:43:06,10093,3,,,,947.96,0
310110,16:44:12,16:44:12,1339,4,,,,1291.34,0
310110,16:44:53,16:44:53,1340,5,,,,1443.78,0
310110,16:45:48,16:45:48,1341,6,,,,1715.29,0
310110,16:46:51,16:46:51,1342,7,,,,2000.12,0
310110,16:47:57,16:47:57,1343,8,,,,2277.92,0
310110,16:48:37,16:48:37,1344,9,,,,2527.54,0
310110,16:49:13,16:49:13,1345,10,,,,2710.95,0
310110,16:49:58,16:49:58,1346,11,,,,2976.59,0
310110,16:52:00,16:52:00,9873,12,,,,3526.2,
310110,16:52:41,16:52:41,9961,13,,,,3956.65,0
310110,16:53:50,16:53:50,1398,14,,,,4461.76,0
310110,16:54:15,16:54:15,6893,15,,,,4677.54,0
310110,16:54:57,16:54:57,1200,16,,,,5057.74,0
310110,16:55:18,16:55:18,1201,17,,,,5242.49,0
310110,16:55:53,16:55:53,1202,18,,,,5508.05,0
310110,16:56:15,16:56:15,1203,19,,,,5695.17,0
310110,16:57:01,16:57:01,1204,20,,,,6013.7,0
310110,16:57:38,16:57:38,1205,21,,,,6270.32,0
310110,16:58:11,16:58:11,1206,22,,,,6481.73,0
310110,16:58:46,16:58:46,9590,23,,,,6685.99,0
310110,16:59:29,16:59:29,1208,24,,,,6985.37,0
310110,17:00:00,17:00:00,1209,25,,,,7221.66,
310110,17:00:56,17:00:56,1294,26,,,,7535.21,0
310110,17:01:20,17:01:20,1295,27,,,,7688.5,0
310110,17:01:52,17:01:52,1296,28,,,,7910.06,0
310110,17:02:16,17:02:16,1297,29,,,,8104.71,0
310110,17:02:58,17:02:58,1299,30,,,,8371.11,0
310110,17:03:19,17:03:19,1300,31,,,,8569.91,0
310110,17:03:53,17:03:53,1301,32,,,,8797,0
310110,17:04:20,17:04:20,1302,33,,,,8939.76,0
310110,17:04:47,17:04:47,1303,34,,,,9151.09,0
310110,17:05:26,17:05:26,1304,35,,,,9425.38,0
310110,17:05:40,17:05:40,1305,36,,,,9534.63,0
310110,17:06:01,17:06:01,1306,37,,,,9669.56,0
310110,17:06:38,17:06:38,1307,38,,,,9906.35,0
310110,17:07:07,17:07:07,1308,39,,,,10082.14,0
310110,17:08:08,17:08:08,1309,40,,,,10501.07,0
310110,17:08:30,17:08:30,1310,41,,,,10637.28,0
310110,17:09:16,17:09:16,1311,42,,,,10942.24,0
310110,17:09:50,17:09:50,1312,43,,,,11150.24,0
310110,17:10:09,17:10:09,1313,44,,,,11308.96,0
310110,17:10:42,17:10:42,1314,45,,,,11486.14,0
310110,17:11:26,17:11:26,10496,46,,,,11743.91,0
310110,17:11:55,17:11:55,5188,47,,,,11969.91,0
310110,17:12:25,17:12:25,1349,48,,,,12216.43,0
310110,17:13:00,17:13:00,1350,49,,,,12459.47,
310110,17:13:23,17:13:23,1351,50,,,,12709.14,0
310110,17:14:40,17:14:40,1410,51,,,,13328.61,0
310110,17:16:13,17:16:13,1411,52,,,,14055.66,0
310110,17:16:37,17:16:37,1412,53,,,,14266.95,0
310110,17:16:55,17:16:55,1413,54,,,,14441.95,0
310110,17:18:06,17:18:06,9591,55,,,,14996.53,0
310110,17:19:20,17:19:20,1421,56,,,,15535.4,0
310110,17:19:50,17:19:50,1429,57,,,,15808.83,0
310110,17:20:12,17:20:12,10499,58,,,,16010.77,0
310110,17:21:00,17:21:00,1430,59,,1,,16377.74,
3264010,18:10:00,18:10:00,10014,1,,,1,0,
3264010,18:11:58,18:11:58,4339,2,,,,713.97,0
3264010,18:12:51,18:12:51,10093,3,,,,947.96,0
3264010,18:13:51,18:13:51,1339,4,,,,1291.34,0
3264010,18:14:28,18:14:28,1340,5,,,,1443.78,0
3264010,18:15:19,18:15:19,1341,6,,,,1715.29,0
3264010,18:16:17,18:16:17,1342,7,,,,2000.12,0
3264010,18:17:17,18:17:17,1343,8,,,,2277.92,0
3264010,18:17:54,18:17:54,1344,9,,,,2527.54,0
3264010,18:18:27,18:18:27,1345,10,,,,2710.95,0
3264010,18:19:08,18:19:08,1346,11,,,,2976.59,0
3264010,18:21:00,18:21:00,9873,12,,,,3526.2,
3264010,18:21:36,18:21:36,9961,13,,,,3956.65,0
3264010,18:22:37,18:22:37,1398,14,,,,4461.76,0
3264010,18:22:58,18:22:58,6893,15,,,,4677.54,0
3264010,18:23:35,18:23:35,1200,16,,,,5057.74,0
3264010,18:23:54,18:23:54,1201,17,,,,5242.49,0
3264010,18:24:24,18:24:24,1202,18,,,,5508.05,0
3264010,18:24:43,18:24:43,1203,19,,,,5695.17,0
3264010,18:25:23,18:25:23,1204,20,,,,6013.7,0
3264010,18:25:56,18:25:56,1205,21,,,,6270.32,0
3264010,18:26:25,18:26:25,1206,22,,,,6481.73,0
3264010,18:26:55,18:26:55,9590,23,,,,6685.99,0
3264010,18:27:33,18:27:33,1208,24,,,,6985.37,0
3264010,18:28:00,18:28:00,1209,25,,,,7221.66,
3264010,18:28:51,18:28:51,1294,26,,,,7535.21,0
3264010,18:29:13,18:29:13,1295,27,,,,7688.5,0
3264010,18:29:43,18:29:43,1296,28,,,,7910.06,0
3264010,18:30:05,18:30:05,1297,29,,,,8104.71,0
3264010,18:30:45,18:30:45,1299,30,,,,8371.11,0
3264010,18:31:03,18:31:03,1300,31,,,,8569.91,0
3264010,18:31:35,18:31:35,1301,32,,,,8797,0
3264010,18:32:00,18:32:00,1302,33,,,,8939.76,0
3264010,18:32:25,18:32:25,1303,34,,,,9151.09,0
3264010,18:33:01,18:33:01,1304,35,,,,9425.38,0
3264010,18:33:14,18:33:14,1305,36,,,,9534.63,0
3264010,18:33:33,18:33:33,1306,37,,,,9669.56,0
3264010,18:34:07,18:34:07,1307,38,,,,9906.35,0
3264010,18:34:34,18:34:34,1308,39,,,,10082.14,0
3264010,18:35:31,18:35:31,1309,40,,,,10501.07,0
3264010,18:35:51,18:35:51,1310,41,,,,10637.28,0
3264010,18:36:34,18:36:34,1311,42,,,,10942.24,0
3264010,18:37:05,18:37:05,1312,43,,,,11150.24,0
3264010,18:37:22,18:37:22,1313,44,,,,11308.96,0
3264010,18:37:52,18:37:52,1314,45,,,,11486.14,0
3264010,18:38:33,18:38:33,10496,46,,,,11743.91,0
3264010,18:39:00,18:39:00,5188,47,,,,11969.91,0
3264010,18:39:28,18:39:28,1349,48,,,,12216.43,0
3264010,18:40:00,18:40:00,1350,49,,,,12459.47,
3264010,18:40:23,18:40:23,1351,50,,,,12709.14,0
3264010,18:41:40,18:41:40,1410,51,,,,13328.61,0
3264010,18:43:13,18:43:13,1411,52,,,,14055.66,0
3264010,18:43:37,18:43:37,1412,53,,,,14266.95,0
3264010,18:43:55,18:43:55,1413,54,,,,14441.95,0
3264010,18:45:06,18:45:06,9591,55,,,,14996.53,0
3264010,18:46:20,18:46:20,1421,56,,,,15535.4,0
3264010,18:46:50,18:46:50,1429,57,,,,15808.83,0
3264010,18:47:12,18:47:12,10499,58,,,,16010.77,0
3264010,18:48:00,18:48:00,1430,59,,1,,16377.74,
3264080,18:10:00,18:10:00,10014,1,,,1,0,
3264080,18:11:58,18:11:58,4339,2,,,,713.97,0
3264080,18:12:51,18:12:51,10093,3,,,,947.96,0
3264080,18:13:51,18:13:51,1339,4,,,,1291.34,0
3264080,18:14:28,18:14:28,1340,5,,,,1443.78,0
3264080,18:15:19,18:15:19,1341,6,,,,1715.29,0
3264080,18:16:17,18:16:17,1342,7,,,,2000.12,0
3264080,18:17:17,18:17:17,1343,8,,,,2277.92,0
3264080,18:17:54,18:17:54,1344,9,,,,2527.54,0
3264080,18:18:27,18:18:27,1345,10,,,,2710.95,0
3264080,18:19:08,18:19:08,1346,11,,,,2976.59,0
3264080,18:21:00,18:21:00,9873,12,,,,3526.2,
3264080,18:21:36,18:21:36,9961,13,,,,3956.65,0
3264080,18:22:37,18:22:37,1398,14,,,,4461.76,0
3264080,18:22:58,18:22:58,6893,15,,,,4677.54,0
3264080,18:23:35,18:23:35,1200,16,,,,5057.74,0
3264080,18:23:54,18:23:54,1201,17,,,,5242.49,0
3264080,18:24:24,18:24:24,1202,18,,,,5508.05,0
3264080,18:24:43,18:24:43,1203,19,,,,5695.17,0
3264080,18:25:23,18:25:23,1204,20,,,,6013.7,0
3264080,18:25:56,18:25:56,1205,21,,,,6270.32,0
3264080,18:26:25,18:26:25,1206,22,,,,6481.73,0
3264080,18:26:55,18:26:55,9590,23,,,,6685.99,0
3264080,18:27:33,18:27:33,1208,24,,,,6985.37,0
3264080,18:28:00,18:28:00,1209,25,,,,7221.66,
3264080,18:28:51,18:28:51,1294,26,,,,7535.21,0
3264080,18:29:13,18:29:13,1295,27,,,,7688.5,0
3264080,18:29:43,18:29:43,1296,28,,,,7910.06,0
3264080,18:30:05,18:30:05,1297,29,,,,8104.71,0
3264080,18:30:45,18:30:45,1299,30,,,,8371.11,0
3264080,18:31:03,18:31:03,1300,31,,,,8569.91,0
3264080,18:31:35,18:31:35,1301,32,,,,8797,0
3264080,18:32:00,18:32:00,1302,33,,,,8939.76,0
3264080,18:32:25,18:32:25,1303,34,,,,9151.09,0
3264080,18:33:01,18:33:01,1304,35,,,,9425.38,0
3264080,18:33:14,18:33:14,1305,36,,,,9534.63,0
3264080,18:33:33,18:33:33,1306,37,,,,9669.56,0
3264080,18:34:07,18:34:07,1307,38,,,,9906.35,0
3264080,18:34:34,18:34:34,1308,39,,,,10082.14,0
3264080,18:35:31,18:35:31,1309,40,,,,10501.07,0
3264080,18:35:51,18:35:51,1310,41,,,,10637.28,0
3264080,18:36:34,18:36:34,1311,42,,,,10942.24,0
3264080,18:37:05,18:37:05,1312,43,,,,11150.24,0
3264080,18:37:22,18:37:22,1313,44,,,,11308.96,0
3264080,18:37:52,18:37:52,1314,45,,,,11486.14,0
3264080,18:38:33,18:38:33,10496,46,,,,11743.91,0
3264080,18:39:00,18:39:00,5188,47,,,,11969.91,0
3264080,18:39:28,18:39:28,1349,48,,,,12216.43,0
3264080,18:40:00,18:40:00,1350,49,,,,12459.47,
3264080,18:40:23,18:40:23,1351,50,,,,12709.14,0
3264080,18:41:40,18:41:40,1410,51,,,,13328.61,0
3264080,18:43:13,18:43:13,1411,52,,,,14055.66,0
3264080,18:43:37,18:43:37,1412,53,,,,14266.95,0
3264080,18:43:55,18:43:55,1413,54,,,,14441.95,0
3264080,18:45:06,18:45:06,9591,55,,,,14996.53,0
3264080,18:46:20,18:46:20,1421,56,,,,15535.4,0
3264080,18:46:50,18:46:50,1429,57,,,,15808.83,0
3264080,18:47:12,18:47:12,10499,58,,,,16010.77,0
3264080,18:48:00,18:48:00,1430,59,,1,,16377.74,
3264110,18:10:00,18:10:00,10014,1,,,1,0,
3264110,18:11:58,18:11:58,4339,2,,,,713.97,0
3264110,18:12:51,18:12:51,10093,3,,,,947.96,0
3264110,18:13:51,18:13:51,1339,4,,,,1291.34,0
3264110,18:14:28,18:14:28,1340,5,,,,1443.78,0
3264110,18:15:19,18:15:19,1341,6,,,,1715.29,0
3264110,18:16:17,18:16:17,1342,7,,,,2000.12,0
3264110,18:17:17,18:17:17,1343,8,,,,2277.92,0
3264110,18:17:54,18:17:54,1344,9,,,,2527.54,0
3264110,18:18:27,18:18:27,1345,10,,,,2710.95,0
3264110,18:19:08,18:19:08,1346,11,,,,2976.59,0
3264110,18:21:00,18:21:00,9873,12,,,,3526.2,
3264110,18:21:36,18:21:36,9961,13,,,,3956.65,0
3264110,18:22:37,18:22:37,1398,14,,,,4461.76,0
3264110,18:22:58,18:22:58,6893,15,,,,4677.54,0
3264110,18:23:35,18:23:35,1200,16,,,,5057.74,0
3264110,18:23:54,18:23:54,1201,17,,,,5242.49,0
3264110,18:24:24,18:24:24,1202,18,,,,5508.05,0
3264110,18:24:43,18:24:43,1203,19,,,,5695.17,0
3264110,18:25:23,18:25:23,1204,20,,,,6013.7,0
3264110,18:25:56,18:25:56,1205,21,,,,6270.32,0
3264110,18:26:25,18:26:25,1206,22,,,,6481.73,0
3264110,18:26:55,18:26:55,9590,23,,,,6685.99,0
3264110,18:27:33,18:27:33,1208,24,,,,6985.37,0
3264110,18:28:00,18:28:00,1209,25,,,,7221.66,
3264110,18:28:51,18:28:51,1294,26,,,,7535.21,0
3264110,18:29:13,18:29:13,1295,27,,,,7688.5,0
3264110,18:29:43,18:29:43,1296,28,,,,7910.06,0
3264110,18:30:05,18:30:05,1297,29,,,,8104.71,0
3264110,18:30:45,18:30:45,1299,30,,,,8371.11,0
3264110,18:31:03,18:31:03,1300,31,,,,8569.91,0
3264110,18:31:35,18:31:35,1301,32,,,,8797,0
3264110,18:32:00,18:32:00,1302,33,,,,8939.76,0
3264110,18:32:25,18:32:25,1303,34,,,,9151.09,0
3264110,18:33:01,18:33:01,1304,35,,,,9425.38,0
3264110,18:33:14,18:33:14,1305,36,,,,9534.63,0
3264110,18:33:33,18:33:33,1306,37,,,,9669.56,0
3264110,18:34:07,18:34:07,1307,38,,,,9906.35,0
3264110,18:34:34,18:34:34,1308,39,,,,10082.14,0
3264110,18:35:31,18:35:31,1309,40,,,,10501.07,0
3264110,18:35:51,18:35:51,1310,41,,,,10637.28,0
3264110,18:36:34,18:36:34,1311,42,,,,10942.24,0
3264110,18:37:05,18:37:05,1312,43,,,,11150.24,0
3264110,18:37:22,18:37:22,1313,44,,,,11308.96,0
3264110,18:37:52,18:37:52,1314,45,,,,11486.14,0
3264110,18:38:33,18:38:33,10496,46,,,,11743.91,0
3264110,18:39:00,18:39:00,5188,47,,,,11969.91,0
3264110,18:39:28,18:39:28,1349,48,,,,12216.43,0
3264110,18:40:00,18:40:00,1350,49,,,,12459.47,
3264110,18:40:23,18:40:23,1351,50,,,,12709.14,0
3264110,18:41:40,18:41:40,1410,51,,,,13328.61,0
3264110,18:43:13,18:43:13,1411,52,,,,14055.66,0
3264110,18:43:37,18:43:37,1412,53,,,,14266.95,0
3264110,18:43:55,18:43:55,1413,54,,,,14441.95,0
3264110,18:45:06,18:45:06,9591,55,,,,14996.53,0
3264110,18:46:20,18:46:20,1421,56,,,,15535.4,0
3264110,18:46:50,18:46:50,1429,57,,,,15808.83,0
3264110,18:47:12,18:47:12,10499,58,,,,16010.77,0
3264110,18:48:00,18:48:00,1430,59,,1,,16377.74,
3593070,20:51:00,20:51:00,9873,1,,,1,0,
3593070,20:51:31,20:51:31,9961,2,,,,430.45,0
3593070,20:52:23,20:52:23,1398,3,,,,935.56,0
3593070,20:52:41,20:52:41,6893,4,,,,1151.34,0
3593070,20:53:12,20:53:12,1200,5,,,,1531.54,0
3593070,20:53:29,20:53:29,1201,6,,,,1716.29,0
3593070,20:53:55,20:53:55,1202,7,,,,1981.85,0
3593070,20:54:11,20:54:11,1203,8,,,,2168.97,0
3593070,20:54:45,20:54:45,1204,9,,,,2487.5,0
3593070,20:55:14,20:55:14,1205,10,,,,2744.12,0
3593070,20:55:38,20:55:38,1206,11,,,,2955.53,0
3593070,20:56:04,20:56:04,9590,12,,,,3159.79,0
3593070,20:56:37,20:56:37,1208,13,,,,3459.17,0
3593070,20:57:00,20:57:00,1209,14,,,,3695.46,
3593070,20:57:47,20:57:47,1294,15,,,,4009.01,0
3593070,20:58:07,20:58:07,1295,16,,,,4162.3,0
3593070,20:58:35,20:58:35,1296,17,,,,4383.86,0
3593070,20:58:55,20:58:55,1297,18,,,,4578.51,0
3593070,20:59:31,20:59:31,1299,19,,,,4844.91,0
3593070,20:59:48,20:59:48,1300,20,,,,5043.71,0
3593070,21:00:17,21:00:17,1301,21,,,,5270.8,0
3593070,21:00:40,21:00:40,1302,22,,,,5413.56,0
3593070,21:01:03,21:01:03,1303,23,,,,5624.89,0
3593070,21:01:36,21:01:36,1304,24,,,,5899.18,0
3593070,21:01:48,21:01:48,1305,25,,,,6008.43,0
3593070,21:02:05,21:02:05,1306,26,,,,6143.36,0
3593070,21:02:37,21:02:37,1307,27,,,,6380.15,0
3593070,21:03:01,21:03:01,1308,28,,,,6555.94,0
3593070,21:03:53,21:03:53,1309,29,,,,6974.87,0
3593070,21:04:12,21:04:12,1310,30,,,,7111.08,0
3593070,21:04:51,21:04:51,1311,31,,,,7416.04,0
3593070,21:05:20,21:05:20,1312,32,,,,7624.04,0
3593070,21:05:35,21:05:35,1313,33,,,,7782.76,0
3593070,21:06:03,21:06:03,1314,34,,,,7959.94,0
3593070,21:06:40,21:06:40,10496,35,,,,8217.71,0
3593070,21:07:05,21:07:05,5188,36,,,,8443.71,0
3593070,21:07:31,21:07:31,1349,37,,,,8690.23,0
3593070,21:08:00,21:08:00,1350,38,,,,8933.27,
3593070,21:08:23,21:08:23,1351,39,,,,9182.94,0
3593070,21:09:40,21:09:40,1410,40,,,,9802.41,0
3593070,21:11:13,21:11:13,1411,41,,,,10529.46,0
3593070,21:11:37,21:11:37,1412,42,,,,10740.75,0
3593070,21:11:55,21:11:55,1413,43,,,,10915.75,0
3593070,21:13:06,21:13:06,9591,44,,,,11470.33,0
3593070,21:14:20,21:14:20,1421,45,,,,12009.2,0
3593070,21:14:50,21:14:50,1429,46,,,,12282.63,0
3593070,21:15:12,21:15:12,10499,47,,,,12484.57,0
3593070,21:16:00,21:16:00,1430,48,,1,,12851.54,
3593100,20:51:00,20:51:00,9873,1,,,1,0,
3593100,20:51:31,20:51:31,9961,2,,,,430.45,0
3593100,20:52:23,20:52:23,1398,3,,,,935.56,0
3593100,20:52:41,20:52:41,6893,4,,,,1151.34,0
3593100,20:53:12,20:53:12,1200,5,,,,1531.54,0
3593100,20:53:29,20:53:29,1201,6,,,,1716.29,0
3593100,20:53:55,20:53:55,1202,7,,,,1981.85,0
3593100,20:54:11,20:54:11,1203,8,,,,2168.97,0
3593100,20:54:45,20:54:45,1204,9,,,,2487.5,0
3593100,20:55:14,20:55:14,1205,10,,,,2744.12,0
3593100,20:55:38,20:55:38,1206,11,,,,2955.53,0
3593100,20:56:04,20:56:04,9590,12,,,,3159.79,0
3593100,20:56:37,20:56:37,1208,13,,,,3459.17,0
3593100,20:57:00,20:57:00,1209,14,,,,3695.46,
3593100,20:57:47,20:57:47,1294,15,,,,4009.01,0
3593100,20:58:07,20:58:07,1295,16,,,,4162.3,0
3593100,20:58:35,20:58:35,1296,17,,,,4383.86,0
3593100,20:58:55,20:58:55,1297,18,,,,4578.51,0
3593100,20:59:31,20:59:31,1299,19,,,,4844.91,0
3593100,20:59:48,20:59:48,1300,20,,,,5043.71,0
3593100,21:00:17,21:00:17,1301,21,,,,5270.8,0
3593100,21:00:40,21:00:40,1302,22,,,,5413.56,0
3593100,21:01:03,21:01:03,1303,23,,,,5624.89,0
3593100,21:01:36,21:01:36,1304,24,,,,5899.18,0
3593100,21:01:48,21:01:48,1305,25,,,,6008.43,0
3593100,21:02:05,21:02:05,1306,26,,,,6143.36,0
3593100,21:02:37,21:02:37,1307,27,,,,6380.15,0
3593100,21:03:01,21:03:01,1308,28,,,,6555.94,0
3593100,21:03:53,21:03:53,1309,29,,,,6974.87,0
3593100,21:04:12,21:04:12,1310,30,,,,7111.08,0
3593100,21:04:51,21:04:51,1311,31,,,,7416.04,0
3593100,21:05:20,21:05:20,1312,32,,,,7624.04,0
3593100,21:05:35,21:05:35,1313,33,,,,7782.76,0
3593100,21:06:03,21:06:03,1314,34,,,,7959.94,0
3593100,21:06:40,21:06:40,10496,35,,,,8217.71,0
3593100,21:07:05,21:07:05,5188,36,,,,8443.71,0
3593100,21:07:31,21:07:31,1349,37,,,,8690.23,0
3593100,21:08:00,21:08:00,1350,38,,,,8933.27,
3593100,21:08:23,21:08:23,1351,39,,,,9182.94,0
3593100,21:09:40,21:09:40,1410,40,,,,9802.41,0
3593100,21:11:13,21:11:13,1411,41,,,,10529.46,0
3593100,21:11:37,21:11:37,1412,42,,,,10740.75,0
3593100,21:11:55,21:11:55,1413,43,,,,10915.75,0
3593100,21:13:06,21:13:06,9591,44,,,,11470.33,0
3593100,21:14:20,21:14:20,1421,45,,,,12009.2,0
3593100,21:14:50,21:14:50,1429,46,,,,12282.63,0
3593100,21:15:12,21:15:12,10499,47,,,,12484.57,0
3593100,21:16:00,21:16:00,1430,48,,1,,12851.54,
4341010,11:10:00,11:10:00,10014,1,,,1,0,
4341010,11:11:58,11:11:58,4339,2,,,,713.97,0
4341010,11:12:51,11:12:51,10093,3,,,,947.96,0
4341010,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341010,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341010,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341010,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341010,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341010,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341010,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341010,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341010,11:21:00,11:21:00,9873,12,,,,3526.2,
4341010,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341010,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341010,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341010,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341010,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341010,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341010,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341010,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341010,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341010,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341010,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341010,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341010,11:28:00,11:28:00,1209,25,,,,7221.66,
4341010,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341010,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341010,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341010,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341010,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341010,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341010,11:31:53,11:31:53,1301,32,,,,8797,0
4341010,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341010,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341010,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341010,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341010,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341010,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341010,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341010,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341010,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341010,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341010,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341010,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341010,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341010,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341010,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341010,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341010,11:41:00,11:41:00,1350,49,,,,12459.47,
4341010,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341010,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341010,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341010,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341010,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341010,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341010,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341010,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341010,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341010,11:49:00,11:49:00,1430,59,,1,,16377.74,
4341080,11:10:00,11:10:00,10014,1,,,1,0,
4341080,11:11:58,11:11:58,4339,2,,,,713.97,0
4341080,11:12:51,11:12:51,10093,3,,,,947.96,0
4341080,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341080,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341080,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341080,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341080,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341080,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341080,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341080,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341080,11:21:00,11:21:00,9873,12,,,,3526.2,
4341080,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341080,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341080,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341080,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341080,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341080,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341080,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341080,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341080,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341080,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341080,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341080,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341080,11:28:00,11:28:00,1209,25,,,,7221.66,
4341080,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341080,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341080,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341080,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341080,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341080,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341080,11:31:53,11:31:53,1301,32,,,,8797,0
4341080,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341080,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341080,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341080,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341080,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341080,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341080,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341080,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341080,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341080,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341080,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341080,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341080,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341080,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341080,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341080,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341080,11:41:00,11:41:00,1350,49,,,,12459.47,
4341080,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341080,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341080,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341080,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341080,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341080,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341080,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341080,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341080,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341080,11:49:00,11:49:00,1430,59,,1,,16377.74,
4341110,11:10:00,11:10:00,10014,1,,,1,0,
4341110,11:11:58,11:11:58,4339,2,,,,713.97,0
4341110,11:12:51,11:12:51,10093,3,,,,947.96,0
4341110,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341110,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341110,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341110,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341110,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341110,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341110,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341110,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341110,11:21:00,11:21:00,9873,12,,,,3526.2,
4341110,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341110,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341110,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341110,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341110,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341110,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341110,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341110,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341110,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341110,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341110,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341110,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341110,11:28:00,11:28:00,1209,25,,,,7221.66,
4341110,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341110,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341110,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341110,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341110,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341110,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341110,11:31:53,11:31:53,1301,32,,,,8797,0
4341110,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341110,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341110,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341110,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341110,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341110,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341110,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341110,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341110,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341110,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341110,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341110,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341110,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341110,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341110,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341110,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341110,11:41:00,11:41:00,1350,49,,,,12459.47,
4341110,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341110,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341110,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341110,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341110,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341110,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341110,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341110,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341110,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341110,11:49:00,11:49:00,1430,59,,1,,16377.74,
6106010,15:40:00,15:40:00,10014,1,,,1,0,
6106010,15:42:08,15:42:08,4339,2,,,,713.97,0
6106010,15:43:06,15:43:06,10093,3,,,,947.96,0
6106010,15:44:12,15:44:12,1339,4,,,,1291.34,0
6106010,15:44:53,15:44:53,1340,5,,,,1443.78,0
6106010,15:45:48,15:45:48,1341,6,,,,1715.29,0
6106010,15:46:51,15:46:51,1342,7,,,,2000.12,0
6106010,15:47:57,15:47:57,1343,8,,,,2277.92,0
6106010,15:48:37,15:48:37,1344,9,,,,2527.54,0
6106010,15:49:13,15:49:13,1345,10,,,,2710.95,0
6106010,15:49:58,15:49:58,1346,11,,,,2976.59,0
6106010,15:52:00,15:52:00,9873,12,,,,3526.2,
6106010,15:52:41,15:52:41,9961,13,,,,3956.65,0
6106010,15:53:50,15:53:50,1398,14,,,,4461.76,0
6106010,15:54:15,15:54:15,6893,15,,,,4677.54,0
6106010,15:54:57,15:54:57,1200,16,,,,5057.74,0
6106010,15:55:18,15:55:18,1201,17,,,,5242.49,0
6106010,15:55:53,15:55:53,1202,18,,,,5508.05,0
6106010,15:56:15,15:56:15,1203,19,,,,5695.17,0
6106010,15:57:01,15:57:01,1204,20,,,,6013.7,0
6106010,15:57:38,15:57:38,1205,21,,,,6270.32,0
6106010,15:58:11,15:58:11,1206,22,,,,6481.73,0
6106010,15:58:46,15:58:46,9590,23,,,,6685.99,0
6106010,15:59:29,15:59:29,1208,24,,,,6985.37,0
6106010,16:00:00,16:00:00,1209,25,,,,7221.66,
6106010,16:00:56,16:00:56,1294,26,,,,7535.21,0
6106010,16:01:20,16:01:20,1295,27,,,,7688.5,0
6106010,16:01:52,16:01:52,1296,28,,,,7910.06,0
6106010,16:02:16,16:02:16,1297,29,,,,8104.71,0
6106010,16:02:58,16:02:58,1299,30,,,,8371.11,0
6106010,16:03:19,16:03:19,1300,31,,,,8569.91,0
6106010,16:03:53,16:03:53,1301,32,,,,8797,0
6106010,16:04:20,16:04:20,1302,33,,,,8939.76,0
6106010,16:04:47,16:04:47,1303,34,,,,9151.09,0
6106010,16:05:26,16:05:26,1304,35,,,,9425.38,0
6106010,16:05:40,16:05:40,1305,36,,,,9534.63,0
6106010,16:06:01,16:06:01,1306,37,,,,9669.56,0
6106010,16:06:38,16:06:38,1307,38,,,,9906.35,0
6106010,16:07:07,16:07:07,1308,39,,,,10082.14,0
6106010,16:08:08,16:08:08,1309,40,,,,10501.07,0
6106010,16:08:30,16:08:30,1310,41,,,,10637.28,0
6106010,16:09:16,16:09:16,1311,42,,,,10942.24,0
6106010,16:09:50,16:09:50,1312,43,,,,11150.24,0
6106010,16:10:09,16:10:09,1313,44,,,,11308.96,0
6106010,16:10:42,16:10:42,1314,45,,,,11486.14,0
6106010,16:11:26,16:11:26,10496,46,,,,11743.91,0
6106010,16:11:55,16:11:55,5188,47,,,,11969.91,0
6106010,16:12:25,16:12:25,1349,48,,,,12216.43,0
6106010,16:13:00,16:13:00,1350,49,,,,12459.47,
6106010,16:13:23,16:13:23,1351,50,,,,12709.14,0
6106010,16:14:40,16:14:40,1410,51,,,,13328.61,0
6106010,16:16:13,16:16:13,1411,52,,,,14055.66,0
6106010,16:16:37,16:16:37,1412,53,,,,14266.95,0
6106010,16:16:55,16:16:55,1413,54,,,,14441.95,0
6106010,16:18:06,16:18:06,9591,55,,,,14996.53,0
6106010,16:19:20,16:19:20,1421,56,,,,15535.4,0
6106010,16:19:50,16:19:50,1429,57,,,,15808.83,0
6106010,16:20:12,16:20:12,10499,58,,,,16010.77,0
6106010,16:21:00,16:21:00,1430,59,,1,,16377.74,
6106080,15:40:00,15:40:00,10014,1,,,1,0,
6106080,15:42:08,15:42:08,4339,2,,,,713.97,0
6106080,15:43:06,15:43:06,10093,3,,,,947.96,0
6106080,15:44:12,15:44:12,1339,4,,,,1291.34,0
6106080,15:44:53,15:44:53,1340,5,,,,1443.78,0
6106080,15:45:48,15:45:48,1341,6,,,,1715.29,0
6106080,15:46:51,15:46:51,1342,7,,,,2000.12,0
6106080,15:47:57,15:47:57,1343,8,,,,2277.92,0
6106080,15:48:37,15:48:37,1344,9,,,,2527.54,0
6106080,15:49:13,15:49:13,1345,10,,,,2710.95,0
6106080,15:49:58,15:49:58,1346,11,,,,2976.59,0
6106080,15:52:00,15:52:00,9873,12,,,,3526.2,
6106080,15:52:41,15:52:41,9961,13,,,,3956.65,0
6106080,15:53:50,15:53:50,1398,14,,,,4461.76,0
6106080,15:54:15,15:54:15,6893,15,,,,4677.54,0
6106080,15:54:57,15:54:57,1200,16,,,,5057.74,0
6106080,15:55:18,15:55:18,1201,17,,,,5242.49,0
6106080,15:55:53,15:55:53,1202,18,,,,5508.05,0
6106080,15:56:15,15:56:15,1203,19,,,,5695.17,0
6106080,15:57:01,15:57:01,1204,20,,,,6013.7,0
6106080,15:57:38,15:57:38,1205,21,,,,6270.32,0
6106080,15:58:11,15:58:11,1206,22,,,,6481.73,0
6106080,15:58:46,15:58:46,9590,23,,,,6685.99,0
6106080,15:59:29,15:59:29,1208,24,,,,6985.37,0
6106080,16:00:00,16:00:00,1209,25,,,,7221.66,
6106080,16:00:56,16:00:56,1294,26,,,,7535.21,0
6106080,16:01:20,16:01:20,1295,27,,,,7688.5,0
6106080,16:01:52,16:01:52,1296,28,,,,7910.06,0
6106080,16:02:16,16:02:16,1297,29,,,,8104.71,0
6106080,16:02:58,16:02:58,1299,30,,,,8371.11,0
6106080,16:03:19,16:03:19,1300,31,,,,8569.91,0
6106080,16:03:53,16:03:53,1301,32,,,,8797,0
6106080,16:04:20,16:04:20,1302,33,,,,8939.76,0
6106080,16:04:47,16:04:47,1303,34,,,,9151.09,0
6106080,16:05:26,16:05:26,1304,35,,,,9425.38,0
6106080,16:05:40,16:05:40,1305,36,,,,9534.63,0
6106080,16:06:01,16:06:01,1306,37,,,,9669.56,0
6106080,16:06:38,16:06:38,1307,38,,,,9906.35,0
6106080,16:07:07,16:07:07,1308,39,,,,10082.14,0
6106080,16:08:08,16:08:08,1309,40,,,,10501.07,0
6106080,16:08:30,16:08:30,1310,41,,,,10637.28,0
6106080,16:09:16,16:09:16,1311,42,,,,10942.24,0
6106080,16:09:50,16:09:50,1312,43,,,,11150.24,0
6106080,16:10:09,16:10:09,1313,44,,,,11308.96,0
6106080,16:10:42,16:10:42,1314,45,,,,11486.14,0
6106080,16:11:26,16:11:26,10496,46,,,,11743.91,0
6106080,16:11:55,16:11:55,5188,47,,,,11969.91,0
6106080,16:12:25,16:12:25,1349,48,,,,12216.43,0
6106080,16:13:00,16:13:00,1350,49,,,,12459.47,
6106080,16:13:23,16:13:23,1351,50,,,,12709.14,0
6106080,16:14:40,16:14:40,1410,51,,,,13328.61,0
6106080,16:16:13,16:16:13,1411,52,,,,14055.66,0
6106080,16:16:37,16:16:37,1412,53,,,,14266.95,0
6106080,16:16:55,16:16:55,1413,54,,,,14441.95,0
6106080,16:18:06,16:18:06,9591,55,,,,14996.53,0
6106080,16:19:20,16:19:20,1421,56,,,,15535.4,0
6106080,16:19:50,16:19:50,1429,57,,,,15808.83,0
6106080,16:20:12,16:20:12,10499,58,,,,16010.77,0
6106080,16:21:00,16:21:00,1430,59,,1,,16377.74,
6106110,15:40:00,15:40:00,10014,1,,,1,0,
6106110,15:42:08,15:42:08,4339,2,,,,713.97,0
6106110,15:43:06,15:43:06,10093,3,,,,947.96,0
6106110,15:44:12,15:44:12,1339,4,,,,1291.34,0
6106110,15:44:53,15:44:53,1340,5,,,,1443.78,0
6106110,15:45:48,15:45:48,1341,6,,,,1715.29,0
6106110,15:46:51,15:46:51,1342,7,,,,2000.12,0
6106110,15:47:57,15:47:57,1343,8,,,,2277.92,0
6106110,15:48:37,15:48:37,1344,9,,,,2527.54,0
6106110,15:49:13,15:49:13,1345,10,,,,2710.95,0
6106110,15:49:58,15:49:58,1346,11,,,,2976.59,0
6106110,15:52:00,15:52:00,9873,12,,,,3526.2,
6106110,15:52:41,15:52:41,9961,13,,,,3956.65,0
6106110,15:53:50,15:53:50,1398,14,,,,4461.76,0
6106110,15:54:15,15:54:15,6893,15,,,,4677.54,0
6106110,15:54:57,15:54:57,1200,16,,,,5057.74,0
6106110,15:55:18,15:55:18,1201,17,,,,5242.49,0
6106110,15:55:53,15:55:53,1202,18,,,,5508.05,0
6106110,15:56:15,15:56:15,1203,19,,,,5695.17,0
6106110,15:57:01,15:57:01,1204,20,,,,6013.7,0
6106110,15:57:38,15:57:38,1205,21,,,,6270.32,0
6106110,15:58:11,15:58:11,1206,22,,,,6481.73,0
6106110,15:58:46,15:58:46,9590,23,,,,6685.99,0
6106110,15:59:29,15:59:29,1208,24,,,,6985.37,0
6106110,16:00:00,16:00:00,1209,25,,,,7221.66,
6106110,16:00:56,16:00:56,1294,26,,,,7535.21,0
6106110,16:01:20,16:01:20,1295,27,,,,7688.5,0
6106110,16:01:52,16:01:52,1296,28,,,,7910.06,0
6106110,16:02:16,16:02:16,1297,29,,,,8104.71,0
6106110,16:02:58,16:02:58,1299,30,,,,8371.11,0
6106110,16:03:19,16:03:19,1300,31,,,,8569.91,0
6106110,16:03:53,16:03:53,1301,32,,,,8797,0
6106110,16:04:20,16:04:20,1302,33,,,,8939.76,0
6106110,16:04:47,16:04:47,1303,34,,,,9151.09,0
6106110,16:05:26,16:05:26,1304,35,,,,9425.38,0
6106110,16:05:40,16:05:40,1305,36,,,,9534.63,0
6106110,16:06:01,16:06:01,1306,37,,,,9669.56,0
6106110,16:06:38,16:06:38,1307,38,,,,9906.35,0
6106110,16:07:07,16:07:07,1308,39,,,,10082.14,0
6106110,16:08:08,16:08:08,1309,40,,,,10501.07,0
6106110,16:08:30,16:08:30,1310,41,,,,10637.28,0
6106110,16:09:16,16:09:16,1311,42,,,,10942.24,0
6106110,16:09:50,16:09:50,1312,43,,,,11150.24,0
6106110,16:10:09,16:10:09,1313,44,,,,11308.96,0
6106110,16:10:42,16:10:42,1314,45,,,,11486.14,0
6106110,16:11:26,16:11:26,10496,46,,,,11743.91,0
6106110,16:11:55,16:11:55,5188,47,,,,11969.91,0
6106110,16:12:25,16:12:25,1349,48,,,,12216.43,0
6106110,16:13:00,16:13:00,1350,49,,,,12459.47,
6106110,16:13:23,16:13:23,1351,50,,,,12709.14,0
6106110,16:14:40,16:14:40,1410,51,,,,13328.61,0
6106110,16:16:13,16:16:13,1411,52,,,,14055.66,0
6106110,16:16:37,16:16:37,1412,53,,,,14266.95,0
6106110,16:16:55,16:16:55,1413,54,,,,14441.95,0
6106110,16:18:06,16:18:06,9591,55,,,,14996.53,0
6106110,16:19:20,16:19:20,1421,56,,,,15535.4,0
6106110,16:19:50,16:19:50,1429,57,,,,15808.83,0
6106110,16:20:12,16:20:12,10499,58,,,,16010.77,0
6106110,16:21:00,16:21:00,1430,59,,1,,16377.74,
6442010,12:40:00,12:40:00,10014,1,,,1,0,
6442010,12:42:08,12:42:08,4339,2,,,,713.97,0
6442010,12:43:06,12:43:06,10093,3,,,,947.96,0
6442010,12:44:12,12:44:12,1339,4,,,,1291.34,0
6442010,12:44:53,12:44:53,1340,5,,,,1443.78,0
6442010,12:45:48,12:45:48,1341,6,,,,1715.29,0
6442010,12:46:51,12:46:51,1342,7,,,,2000.12,0
6442010,12:47:57,12:47:57,1343,8,,,,2277.92,0
6442010,12:48:37,12:48:37,1344,9,,,,2527.54,0
6442010,12:49:13,12:49:13,1345,10,,,,2710.95,0
6442010,12:49:58,12:49:58,1346,11,,,,2976.59,0
6442010,12:52:00,12:52:00,9873,12,,,,3526.2,
6442010,12:52:41,12:52:41,9961,13,,,,3956.65,0
6442010,12:53:50,12:53:50,1398,14,,,,4461.76,0
6442010,12:54:15,12:54:15,6893,15,,,,4677.54,0
6442010,12:54:57,12:54:57,1200,16,,,,5057.74,0
6442010,12:55:18,12:55:18,1201,17,,,,5242.49,0
6442010,12:55:53,12:55:53,1202,18,,,,5508.05,0
6442010,12:56:15,12:56:15,1203,19,,,,5695.17,0
6442010,12:57:01,12:57:01,1204,20,,,,6013.7,0
6442010,12:57:38,12:57:38,1205,21,,,,6270.32,0
6442010,12:58:11,12:58:11,1206,22,,,,6481.73,0
6442010,12:58:46,12:58:46,9590,23,,,,6685.99,0
6442010,12:59:29,12:59:29,1208,24,,,,6985.37,0
6442010,13:00:00,13:00:00,1209,25,,,,7221.66,
6442010,13:00:56,13:00:56,1294,26,,,,7535.21,0
6442010,13:01:20,13:01:20,1295,27,,,,7688.5,0
6442010,13:01:52,13:01:52,1296,28,,,,7910.06,0
6442010,13:02:16,13:02:16,1297,29,,,,8104.71,0
6442010,13:02:58,13:02:58,1299,30,,,,8371.11,0
6442010,13:03:19,13:03:19,1300,31,,,,8569.91,0
6442010,13:03:53,13:03:53,1301,32,,,,8797,0
6442010,13:04:20,13:04:20,1302,33,,,,8939.76,0
6442010,13:04:47,13:04:47,1303,34,,,,9151.09,0
6442010,13:05:26,13:05:26,1304,35,,,,9425.38,0
6442010,13:05:40,13:05:40,1305,36,,,,9534.63,0
6442010,13:06:01,13:06:01,1306,37,,,,9669.56,0
6442010,13:06:38,13:06:38,1307,38,,,,9906.35,0
6442010,13:07:07,13:07:07,1308,39,,,,10082.14,0
6442010,13:08:08,13:08:08,1309,40,,,,10501.07,0
6442010,13:08:30,13:08:30,1310,41,,,,10637.28,0
6442010,13:09:16,13:09:16,1311,42,,,,10942.24,0
6442010,13:09:50,13:09:50,1312,43,,,,11150.24,0
6442010,13:10:09,13:10:09,1313,44,,,,11308.96,0
6442010,13:10:42,13:10:42,1314,45,,,,11486.14,0
6442010,13:11:26,13:11:26,10496,46,,,,11743.91,0
6442010,13:11:55,13:11:55,5188,47,,,,11969.91,0
6442010,13:12:25,13:12:25,1349,48,,,,12216.43,0
6442010,13:13:00,13:13:00,1350,49,,,,12459.47,
6442010,13:13:23,13:13:23,1351,50,,,,12709.14,0
6442010,13:14:40,13:14:40,1410,51,,,,13328.61,0
6442010,13:16:13,13:16:13,1411,52,,,,14055.66,0
6442010,13:16:37,13:16:37,1412,53,,,,14266.95,0
6442010,13:16:55,13:16:55,1413,54,,,,14441.95,0
6442010,13:18:06,13:18:06,9591,55,,,,14996.53,0
6442010,13:19:20,13:19:20,1421,56,,,,15535.4,0
6442010,13:19:50,13:19:50,1429,57,,,,15808.83,0
6442010,13:20:12,13:20:12,10499,58,,,,16010.77,0
6442010,13:21:00,13:21:00,1430,59,,1,,16377.74,
6442080,12:40:00,12:40:00,10014,1,,,1,0,
6442080,12:42:08,12:42:08,4339,2,,,,713.97,0
6442080,12:43:06,12:43:06,10093,3,,,,947.96,0
6442080,12:44:12,12:44:12,1339,4,,,,1291.34,0
6442080,12:44:53,12:44:53,1340,5,,,,1443.78,0
6442080,12:45:48,12:45:48,1341,6,,,,1715.29,0
6442080,12:46:51,12:46:51,1342,7,,,,2000.12,0
6442080,12:47:57,12:47:57,1343,8,,,,2277.92,0
6442080,12:48:37,12:48:37,1344,9,,,,2527.54,0
6442080,12:49:13,12:49:13,1345,10,,,,2710.95,0
6442080,12:49:58,12:49:58,1346,11,,,,2976.59,0
6442080,12:52:00,12:52:00,9873,12,,,,3526.2,
6442080,12:52:41,12:52:41,9961,13,,,,3956.65,0
6442080,12:53:50,12:53:50,1398,14,,,,4461.76,0
6442080,12:54:15,12:54:15,6893,15,,,,4677.54,0
6442080,12:54:57,12:54:57,1200,16,,,,5057.74,0
6442080,12:55:18,12:55:18,1201,17,,,,5242.49,0
6442080,12:55:53,12:55:53,1202,18,,,,5508.05,0
6442080,12:56:15,12:56:15,1203,19,,,,5695.17,0
6442080,12:57:01,12:57:01,1204,20,,,,6013.7,0
6442080,12:57:38,12:57:38,1205,21,,,,6270.32,0
6442080,12:58:11,12:58:11,1206,22,,,,6481.73,0
6442080,12:58:46,12:58:46,9590,23,,,,6685.99,0
6442080,12:59:29,12:59:29,1208,24,,,,6985.37,0
6442080,13:00:00,13:00:00,1209,25,,,,7221.66,
6442080,13:00:56,13:00:56,1294,26,,,,7535.21,0
6442080,13:01:20,13:01:20,1295,27,,,,7688.5,0
6442080,13:01:52,13:01:52,1296,28,,,,7910.06,0
6442080,13:02:16,13:02:16,1297,29,,,,8104.71,0
6442080,13:02:58,13:02:58,1299,30,,,,8371.11,0
6442080,13:03:19,13:03:19,1300,31,,,,8569.91,0
6442080,13:03:53,13:03:53,1301,32,,,,8797,0
6442080,13:04:20,13:04:20,1302,33,,,,8939.76,0
6442080,13:04:47,13:04:47,1303,34,,,,9151.09,0
6442080,13:05:26,13:05:26,1304,35,,,,9425.38,0
6442080,13:05:40,13:05:40,1305,36,,,,9534.63,0
6442080,13:06:01,13:06:01,1306,37,,,,9669.56,0
6442080,13:06:38,13:06:38,1307,38,,,,9906.35,0
6442080,13:07:07,13:07:07,1308,39,,,,10082.14,0
6442080,13:08:08,13:08:08,1309,40,,,,10501.07,0
6442080,13:08:30,13:08:30,1310,41,,,,10637.28,0
6442080,13:09:16,13:09:16,1311,42,,,,10942.24,0
6442080,13:09:50,13:09:50,1312,43,,,,11150.24,0
6442080,13:10:09,13:10:09,1313,44,,,,11308.96,0
6442080,13:10:42,13:10:42,1314,45,,,,11486.14,0
6442080,13:11:26,13:11:26,10496,46,,,,11743.91,0
6442080,13:11:55,13:11:55,5188,47,,,,11969.91,0
6442080,13:12:25,13:12:25,1349,48,,,,12216.43,0
6442080,13:13:00,13:13:00,1350,49,,,,12459.47,
6442080,13:13:23,13:13:23,1351,50,,,,12709.14,0
6442080,13:14:40,13:14:40,1410,51,,,,13328.61,0
6442080,13:16:13,13:16:13,1411,52,,,,14055.66,0
6442080,13:16:37,13:16:37,1412,53,,,,14266.95,0
6442080,13:16:55,13:16:55,1413,54,,,,14441.95,0
6442080,13:18:06,13:18:06,9591,55,,,,14996.53,0
6442080,13:19:20,13:19:20,1421,56,,,,15535.4,0
6442080,13:19:50,13:19:50,1429,57,,,,15808.83,0
6442080,13:20:12,13:20:12,10499,58,,,,16010.77,0
6442080,13:21:00,13:21:00,1430,59,,1,,16377.74,
6442110,12:40:00,12:40:00,10014,1,,,1,0,
6442110,12:42:08,12:42:08,4339,2,,,,713.97,0
6442110,12:43:06,12:43:06,10093,3,,,,947.96,0
6442110,12:44:12,12:44:12,1339,4,,,,1291.34,0
6442110,12:44:53,12:44:53,1340,5,,,,1443.78,0
6442110,12:45:48,12:45:48,1341,6,,,,1715.29,0
6442110,12:46:51,12:46:51,1342,7,,,,2000.12,0
6442110,12:47:57,12:47:57,1343,8,,,,2277.92,0
6442110,12:48:37,12:48:37,1344,9,,,,2527.54,0
6442110,12:49:13,12:49:13,1345,10,,,,2710.95,0
6442110,12:49:58,12:49:58,1346,11,,,,2976.59,0
6442110,12:52:00,12:52:00,9873,12,,,,3526.2,
6442110,12:52:41,12:52:41,9961,13,,,,3956.65,0
6442110,12:53:50,12:53:50,1398,14,,,,4461.76,0
6442110,12:54:15,12:54:15,6893,15,,,,4677.54,0
6442110,12:54:57,12:54:57,1200,16,,,,5057.74,0
6442110,12:55:18,12:55:18,1201,17,,,,5242.49,0
6442110,12:55:53,12:55:53,1202,18,,,,5508.05,0
6442110,12:56:15,12:56:15,1203,19,,,,5695.17,0
6442110,12:57:01,12:57:01,1204,20,,,,6013.7,0
6442110,12:57:38,12:57:38,1205,21,,,,6270.32,0
6442110,12:58:11,12:58:11,1206,22,,,,6481.73,0
6442110,12:58:46,12:58:46,9590,23,,,,6685.99,0
6442110,12:59:29,12:59:29,1208,24,,,,6985.37,0
6442110,13:00:00,13:00:00,1209,25,,,,7221.66,
6442110,13:00:56,13:00:56,1294,26,,,,7535.21,0
6442110,13:01:20,13:01:20,1295,27,,,,7688.5,0
6442110,13:01:52,13:01:52,1296,28,,,,7910.06,0
6442110,13:02:16,13:02:16,1297,29,,,,8104.71,0
6442110,13:02:58,13:02:58,1299,30,,,,8371.11,0
6442110,13:03:19,13:03:19,1300,31,,,,8569.91,0
6442110,13:03:53,13:03:53,1301,32,,,,8797,0
6442110,13:04:20,13:04:20,1302,33,,,,8939.76,0
6442110,13:04:47,13:04:47,1303,34,,,,9151.09,0
6442110,13:05:26,13:05:26,1304,35,,,,9425.38,0
6442110,13:05:40,13:05:40,1305,36,,,,9534.63,0
6442110,13:06:01,13:06:01,1306,37,,,,9669.56,0
6442110,13:06:38,13:06:38,1307,38,,,,9906.35,0
6442110,13:07:07,13:07:07,1308,39,,,,10082.14,0
6442110,13:08:08,13:08:08,1309,40,,,,10501.07,0
6442110,13:08:30,13:08:30,1310,41,,,,10637.28,0
6442110,13:09:16,13:09:16,1311,42,,,,10942.24,0
6442110,13:09:50,13:09:50,1312,43,,,,11150.24,0
6442110,13:10:09,13:10:09,1313,44,,,,11308.96,0
6442110,13:10:42,13:10:42,1314,45,,,,11486.14,0
6442110,13:11:26,13:11:26,10496,46,,,,11743.91,0
6442110,13:11:55,13:11:55,5188,47,,,,11969.91,0
6442110,13:12:25,13:12:25,1349,48,,,,12216.43,0
6442110,13:13:00,13:13:00,1350,49,,,,12459.47,
6442110,13:13:23,13:13:23,1351,50,,,,12709.14,0
6442110,13:14:40,13:14:40,1410,51,,,,13328.61,0
6442110,13:16:13,13:16:13,1411,52,,,,14055.66,0
6442110,13:16:37,13:16:37,1412,53,,,,14266.95,0
6442110,13:16:55,13:16:55,1413,54,,,,14441.95,0
6442110,13:18:06,13:18:06,9591,55,,,,14996.53,0
6442110,13:19:20,13:19:20,1421,56,,,,15535.4,0
6442110,13:19:50,13:19:50,1429,57,,,,15808.83,0
6442110,13:20:12,13:20:12,10499,58,,,,16010.77,0
6442110,13:21:00,13:21:00,1430,59,,1,,16377.74,
718070,19:41:00,19:41:00,10014,1,,,1,0,
718070,19:42:58,19:42:58,4339,2,,,,713.97,0
718070,19:43:51,19:43:51,10093,3,,,,947.96,0
718070,19:44:51,19:44:51,1339,4,,,,1291.34,0
718070,19:45:28,19:45:28,1340,5,,,,1443.78,0
718070,19:46:19,19:46:19,1341,6,,,,1715.29,0
718070,19:47:17,19:47:17,1342,7,,,,2000.12,0
718070,19:48:17,19:48:17,1343,8,,,,2277.92,0
718070,19:48:54,19:48:54,1344,9,,,,2527.54,0
718070,19:49:27,19:49:27,1345,10,,,,2710.95,0
718070,19:50:08,19:50:08,1346,11,,,,2976.59,0
718070,19:52:00,19:52:00,9873,12,,,,3526.2,
718070,19:52:36,19:52:36,9961,13,,,,3956.65,0
718070,19:53:37,19:53:37,1398,14,,,,4461.76,0
718070,19:53:58,19:53:58,6893,15,,,,4677.54,0
718070,19:54:35,19:54:35,1200,16,,,,5057.74,0
718070,19:54:54,19:54:54,1201,17,,,,5242.49,0
718070,19:55:24,19:55:24,1202,18,,,,5508.05,0
718070,19:55:43,19:55:43,1203,19,,,,5695.17,0
718070,19:56:23,19:56:23,1204,20,,,,6013.7,0
718070,19:56:56,19:56:56,1205,21,,,,6270.32,0
718070,19:57:25,19:57:25,1206,22,,,,6481.73,0
718070,19:57:55,19:57:55,9590,23,,,,6685.99,0
718070,19:58:33,19:58:33,1208,24,,,,6985.37,0
718070,19:59:00,19:59:00,1209,25,,,,7221.66,
718070,19:59:51,19:59:51,1294,26,,,,7535.21,0
718070,20:00:13,20:00:13,1295,27,,,,7688.5,0
718070,20:00:43,20:00:43,1296,28,,,,7910.06,0
718070,20:01:05,20:01:05,1297,29,,,,8104.71,0
718070,20:01:45,20:01:45,1299,30,,,,8371.11,0
718070,20:02:03,20:02:03,1300,31,,,,8569.91,0
718070,20:02:35,20:02:35,1301,32,,,,8797,0
718070,20:03:00,20:03:00,1302,33,,,,8939.76,0
718070,20:03:25,20:03:25,1303,34,,,,9151.09,0
718070,20:04:01,20:04:01,1304,35,,,,9425.38,0
718070,20:04:14,20:04:14,1305,36,,,,9534.63,0
718070,20:04:33,20:04:33,1306,37,,,,9669.56,0
718070,20:05:07,20:05:07,1307,38,,,,9906.35,0
718070,20:05:34,20:05:34,1308,39,,,,10082.14,0
718070,20:06:31,20:06:31,1309,40,,,,10501.07,0
718070,20:06:51,20:06:51,1310,41,,,,10637.28,0
718070,20:07:34,20:07:34,1311,42,,,,10942.24,0
718070,20:08:05,20:08:05,1312,43,,,,11150.24,0
718070,20:08:22,20:08:22,1313,44,,,,11308.96,0
718070,20:08:52,20:08:52,1314,45,,,,11486.14,0
718070,20:09:33,20:09:33,10496,46,,,,11743.91,0
718070,20:10:00,20:10:00,5188,47,,,,11969.91,0
718070,20:10:28,20:10:28,1349,48,,,,12216.43,0
718070,20:11:00,20:11:00,1350,49,,,,12459.47,
718070,20:11:23,20:11:23,1351,50,,,,12709.14,0
718070,20:12:40,20:12:40,1410,51,,,,13328.61,0
718070,20:14:13,20:14:13,1411,52,,,,14055.66,0
718070,20:14:37,20:14:37,1412,53,,,,14266.95,0
718070,20:14:55,20:14:55,1413,54,,,,14441.95,0
718070,20:16:06,20:16:06,9591,55,,,,14996.53,0
718070,20:17:20,20:17:20,1421,56,,,,15535.4,0
718070,20:17:50,20:17:50,1429,57,,,,15808.83,0
718070,20:18:12,20:18:12,10499,58,,,,16010.77,0
718070,20:19:00,20:19:00,1430,59,,1,,16377.74,
718100,19:41:00,19:41:00,10014,1,,,1,0,
718100,19:42:58,19:42:58,4339,2,,,,713.97,0
718100,19:43:51,19:43:51,10093,3,,,,947.96,0
718100,19:44:51,19:44:51,1339,4,,,,1291.34,0
718100,19:45:28,19:45:28,1340,5,,,,1443.78,0
718100,19:46:19,19:46:19,1341,6,,,,1715.29,0
718100,19:47:17,19:47:17,1342,7,,,,2000.12,0
718100,19:48:17,19:48:17,1343,8,,,,2277.92,0
718100,19:48:54,19:48:54,1344,9,,,,2527.54,0
718100,19:49:27,19:49:27,1345,10,,,,2710.95,0
718100,19:50:08,19:50:08,1346,11,,,,2976.59,0
718100,19:52:00,19:52:00,9873,12,,,,3526.2,
718100,19:52:36,19:52:36,9961,13,,,,3956.65,0
718100,19:53:37,19:53:37,1398,14,,,,4461.76,0
718100,19:53:58,19:53:58,6893,15,,,,4677.54,0
718100,19:54:35,19:54:35,1200,16,,,,5057.74,0
718100,19:54:54,19:54:54,1201,17,,,,5242.49,0
718100,19:55:24,19:55:24,1202,18,,,,5508.05,0
718100,19:55:43,19:55:43,1203,19,,,,5695.17,0
718100,19:56:23,19:56:23,1204,20,,,,6013.7,0
718100,19:56:56,19:56:56,1205,21,,,,6270.32,0
718100,19:57:25,19:57:25,1206,22,,,,6481.73,0
718100,19:57:55,19:57:55,9590,23,,,,6685.99,0
718100,19:58:33,19:58:33,1208,24,,,,6985.37,0
718100,19:59:00,19:59:00,1209,25,,,,7221.66,
718100,19:59:51,19:59:51,1294,26,,,,7535.21,0
718100,20:00:13,20:00:13,1295,27,,,,7688.5,0
718100,20:00:43,20:00:43,1296,28,,,,7910.06,0
718100,20:01:05,20:01:05,1297,29,,,,8104.71,0
718100,20:01:45,20:01:45,1299,30,,,,8371.11,0
718100,20:02:03,20:02:03,1300,31,,,,8569.91,0
718100,20:02:35,20:02:35,1301,32,,,,8797,0
718100,20:03:00,20:03:00,1302,33,,,,8939.76,0
718100,20:03:25,20:03:25,1303,34,,,,9151.09,0
718100,20:04:01,20:04:01,1304,35,,,,9425.38,0
718100,20:04:14,20:04:14,1305,36,,,,9534.63,0
718100,20:04:33,20:04:33,1306,37,,,,9669.56,0
718100,20:05:07,20:05:07,1307,38,,,,9906.35,0
718100,20:05:34,20:05:34,1308,39,,,,10082.14,0
718100,20:06:31,20:06:31,1309,40,,,,10501.07,0
718100,20:06:51,20:06:51,1310,41,,,,10637.28,0
718100,20:07:34,20:07:34,1311,42,,,,10942.24,0
718100,20:08:05,20:08:05,1312,43,,,,11150.24,0
718100,20:08:22,20:08:22,1313,44,,,,11308.96,0
718100,20:08:52,20:08:52,1314,45,,,,11486.14,0
718100,20:09:33,20:09:33,10496,46,,,,11743.91,0
718100,20:10:00,20:10:00,5188,47,,,,11969.91,0
718100,20:10:28,20:10:28,1349,48,,,,12216.43,0
718100,20:11:00,20:11:00,1350,49,,,,12459.47,
718100,20:11:23,20:11:23,1351,50,,,,12709.14,0
718100,20:12:40,20:12:40,1410,51,,,,13328.61,0
718100,20:14:13,20:14:13,1411,52,,,,14055.66,0
718100,20:14:37,20:14:37,1412,53,,,,14266.95,0
718100,20:14:55,20:14:55,1413,54,,,,14441.95,0
718100,20:16:06,20:16:06,9591,55,,,,14996.53,0
718100,20:17:20,20:17:20,1421,56,,,,15535.4,0
718100,20:17:50,20:17:50,1429,57,,,,15808.83,0
718100,20:18:12,20:18:12,10499,58,,,,16010.77,0
718100,20:19:00,20:19:00,1430,59,,1,,16377.74,
721010,10:40:00,10:40:00,10014,1,,,1,0,
721010,10:41:58,10:41:58,4339,2,,,,713.97,0
721010,10:42:51,10:42:51,10093,3,,,,947.96,0
721010,10:43:51,10:43:51,1339,4,,,,1291.34,0
721010,10:44:28,10:44:28,1340,5,,,,1443.78,0
721010,10:45:19,10:45:19,1341,6,,,,1715.29,0
721010,10:46:17,10:46:17,1342,7,,,,2000.12,0
721010,10:47:17,10:47:17,1343,8,,,,2277.92,0
721010,10:47:54,10:47:54,1344,9,,,,2527.54,0
721010,10:48:27,10:48:27,1345,10,,,,2710.95,0
721010,10:49:08,10:49:08,1346,11,,,,2976.59,0
721010,10:51:00,10:51:00,9873,12,,,,3526.2,
721010,10:51:36,10:51:36,9961,13,,,,3956.65,0
721010,10:52:37,10:52:37,1398,14,,,,4461.76,0
721010,10:52:58,10:52:58,6893,15,,,,4677.54,0
721010,10:53:35,10:53:35,1200,16,,,,5057.74,0
721010,10:53:54,10:53:54,1201,17,,,,5242.49,0
721010,10:54:24,10:54:24,1202,18,,,,5508.05,0
721010,10:54:43,10:54:43,1203,19,,,,5695.17,0
721010,10:55:23,10:55:23,1204,20,,,,6013.7,0
721010,10:55:56,10:55:56,1205,21,,,,6270.32,0
721010,10:56:25,10:56:25,1206,22,,,,6481.73,0
721010,10:56:55,10:56:55,9590,23,,,,6685.99,0
721010,10:57:33,10:57:33,1208,24,,,,6985.37,0
721010,10:58:00,10:58:00,1209,25,,,,7221.66,
721010,10:58:56,10:58:56,1294,26,,,,7535.21,0
721010,10:59:20,10:59:20,1295,27,,,,7688.5,0
721010,10:59:52,10:59:52,1296,28,,,,7910.06,0
721010,11:00:16,11:00:16,1297,29,,,,8104.71,0
721010,11:00:58,11:00:58,1299,30,,,,8371.11,0
721010,11:01:19,11:01:19,1300,31,,,,8569.91,0
721010,11:01:53,11:01:53,1301,32,,,,8797,0
721010,11:02:20,11:02:20,1302,33,,,,8939.76,0
721010,11:02:47,11:02:47,1303,34,,,,9151.09,0
721010,11:03:26,11:03:26,1304,35,,,,9425.38,0
721010,11:03:40,11:03:40,1305,36,,,,9534.63,0
721010,11:04:01,11:04:01,1306,37,,,,9669.56,0
721010,11:04:38,11:04:38,1307,38,,,,9906.35,0
721010,11:05:07,11:05:07,1308,39,,,,10082.14,0
721010,11:06:08,11:06:08,1309,40,,,,10501.07,0
721010,11:06:30,11:06:30,1310,41,,,,10637.28,0
721010,11:07:16,11:07:16,1311,42,,,,10942.24,0
721010,11:07:50,11:07:50,1312,43,,,,11150.24,0
721010,11:08:09,11:08:09,1313,44,,,,11308.96,0
721010,11:08:42,11:08:42,1314,45,,,,11486.14,0
721010,11:09:26,11:09:26,10496,46,,,,11743.91,0
721010,11:09:55,11:09:55,5188,47,,,,11969.91,0
721010,11:10:25,11:10:25,1349,48,,,,12216.43,0
721010,11:11:00,11:11:00,1350,49,,,,12459.47,
721010,11:11:23,11:11:23,1351,50,,,,12709.14,0
721010,11:12:40,11:12:40,1410,51,,,,13328.61,0
721010,11:14:13,11:14:13,1411,52,,,,14055.66,0
721010,11:14:37,11:14:37,1412,53,,,,14266.95,0
721010,11:14:55,11:14:55,1413,54,,,,14441.95,0
721010,11:16:06,11:16:06,9591,55,,,,14996.53,0
721010,11:17:20,11:17:20,1421,56,,,,15535.4,0
721010,11:17:50,11:17:50,1429,57,,,,15808.83,0
721010,11:18:12,11:18:12,10499,58,,,,16010.77,0
721010,11:19:00,11:19:00,1430,59,,1,,16377.74,
721080,10:40:00,10:40:00,10014,1,,,1,0,
721080,10:41:58,10:41:58,4339,2,,,,713.97,0
721080,10:42:51,10:42:51,10093,3,,,,947.96,0
721080,10:43:51,10:43:51,1339,4,,,,1291.34,0
721080,10:44:28,10:44:28,1340,5,,,,1443.78,0
721080,10:45:19,10:45:19,1341,6,,,,1715.29,0
721080,10:46:17,10:46:17,1342,7,,,,2000.12,0
721080,10:47:17,10:47:17,1343,8,,,,2277.92,0
721080,10:47:54,10:47:54,1344,9,,,,2527.54,0
721080,10:48:27,10:48:27,1345,10,,,,2710.95,0
721080,10:49:08,10:49:08,1346,11,,,,2976.59,0
721080,10:51:00,10:51:00,9873,12,,,,3526.2,
721080,10:51:36,10:51:36,9961,13,,,,3956.65,0
721080,10:52:37,10:52:37,1398,14,,,,4461.76,0
721080,10:52:58,10:52:58,6893,15,,,,4677.54,0
721080,10:53:35,10:53:35,1200,16,,,,5057.74,0
721080,10:53:54,10:53:54,1201,17,,,,5242.49,0
721080,10:54:24,10:54:24,1202,18,,,,5508.05,0
721080,10:54:43,10:54:43,1203,19,,,,5695.17,0
721080,10:55:23,10:55:23,1204,20,,,,6013.7,0
721080,10:55:56,10:55:56,1205,21,,,,6270.32,0
721080,10:56:25,10:56:25,1206,22,,,,6481.73,0
721080,10:56:55,10:56:55,9590,23,,,,6685.99,0
721080,10:57:33,10:57:33,1208,24,,,,6985.37,0
721080,10:58:00,10:58:00,1209,25,,,,7221.66,
721080,10:58:56,10:58:56,1294,26,,,,7535.21,0
721080,10:59:20,10:59:20,1295,27,,,,7688.5,0
721080,10:59:52,10:59:52,1296,28,,,,7910.06,0
721080,11:00:16,11:00:16,1297,29,,,,8104.71,0
721080,11:00:58,11:00:58,1299,30,,,,8371.11,0
721080,11:01:19,11:01:19,1300,31,,,,8569.91,0
721080,11:01:53,11:01:53,1301,32,,,,8797,0
721080,11:02:20,11:02:20,1302,33,,,,8939.76,0
721080,11:02:47,11:02:47,1303,34,,,,9151.09,0
721080,11:03:26,11:03:26,1304,35,,,,9425.38,0
721080,11:03:40,11:03:40,1305,36,,,,9534.63,0
721080,11:04:01,11:04:01,1306,37,,,,9669.56,0
721080,11:04:38,11:04:38,1307,38,,,,9906.35,0
721080,11:05:07,11:05:07,1308,39,,,,10082.14,0
721080,11:06:08,11:06:08,1309,40,,,,10501.07,0
721080,11:06:30,11:06:30,1310,41,,,,10637.28,0
721080,11:07:16,11:07:16,1311,42,,,,10942.24,0
721080,11:07:50,11:07:50,1312,43,,,,11150.24,0
721080,11:08:09,11:08:09,1313,44,,,,11308.96,0
721080,11:08:42,11:08:42,1314,45,,,,11486.14,0
721080,11:09:26,11:09:26,10496,46,,,,11743.91,0
721080,11:09:55,11:09:55,5188,47,,,,11969.91,0
721080,11:10:25,11:10:25,1349,48,,,,12216.43,0
721080,11:11:00,11:11:00,1350,49,,,,12459.47,
721080,11:11:23,11:11:23,1351,50,,,,12709.14,0
721080,11:12:40,11:12:40,1410,51,,,,13328.61,0
721080,11:14:13,11:14:13,1411,52,,,,14055.66,0
721080,11:14:37,11:14:37,1412,53,,,,14266.95,0
721080,11:14:55,11:14:55,1413,54,,,,14441.95,0
721080,11:16:06,11:16:06,9591,55,,,,14996.53,0
721080,11:17:20,11:17:20,1421,56,,,,15535.4,0
721080,11:17:50,11:17:50,1429,57,,,,15808.83,0
721080,11:18:12,11:18:12,10499,58,,,,16010.77,0
721080,11:19:00,11:19:00,1430,59,,1,,16377.74,
721110,10:40:00,10:40:00,10014,1,,,1,0,
721110,10:41:58,10:41:58,4339,2,,,,713.97,0
721110,10:42:51,10:42:51,10093,3,,,,947.96,0
721110,10:43:51,10:43:51,1339,4,,,,1291.34,0
721110,10:44:28,10:44:28,1340,5,,,,1443.78,0
721110,10:45:19,10:45:19,1341,6,,,,1715.29,0
721110,10:46:17,10:46:17,1342,7,,,,2000.12,0
721110,10:47:17,10:47:17,1343,8,,,,2277.92,0
721110,10:47:54,10:47:54,1344,9,,,,2527.54,0
721110,10:48:27,10:48:27,1345,10,,,,2710.95,0
721110,10:49:08,10:49:08,1346,11,,,,2976.59,0
721110,10:51:00,10:51:00,9873,12,,,,3526.2,
721110,10:51:36,10:51:36,9961,13,,,,3956.65,0
721110,10:52:37,10:52:37,1398,14,,,,4461.76,0
721110,10:52:58,10:52:58,6893,15,,,,4677.54,0
721110,10:53:35,10:53:35,1200,16,,,,5057.74,0
721110,10:53:54,10:53:54,1201,17,,,,5242.49,0
721110,10:54:24,10:54:24,1202,18,,,,5508.05,0
721110,10:54:43,10:54:43,1203,19,,,,5695.17,0
721110,10:55:23,10:55:23,1204,20,,,,6013.7,0
721110,10:55:56,10:55:56,1205,21,,,,6270.32,0
721110,10:56:25,10:56:25,1206,22,,,,6481.73,0
721110,10:56:55,10:56:55,9590,23,,,,6685.99,0
721110,10:57:33,10:57:33,1208,24,,,,6985.37,0
721110,10:58:00,10:58:00,1209,25,,,,7221.66,
721110,10:58:56,10:58:56,1294,26,,,,7535.21,0
721110,10:59:20,10:59:20,1295,27,,,,7688.5,0
721110,10:59:52,10:59:52,1296,28,,,,7910.06,0
721110,11:00:16,11:00:16,1297,29,,,,8104.71,0
721110,11:00:58,11:00:58,1299,30,,,,8371.11,0
721110,11:01:19,11:01:19,1300,31,,,,8569.91,0
721110,11:01:53,11:01:53,1301,32,,,,8797,0
721110,11:02:20,11:02:20,1302,33,,,,8939.76,0
721110,11:02:47,11:02:47,1303,34,,,,9151.09,0
721110,11:03:26,11:03:26,1304,35,,,,9425.38,0
721110,11:03:40,11:03:40,1305,36,,,,9534.63,0
721110,11:04:01,11:04:01,1306,37,,,,9669.56,0
721110,11:04:38,11:04:38,1307,38,,,,9906.35,0
721110,11:05:07,11:05:07,1308,39,,,,10082.14,0
721110,11:06:08,11:06:08,1309,40,,,,10501.07,0
721110,11:06:30,11:06:30,1310,41,,,,10637.28,0
721110,11:07:16,11:07:16,1311,42,,,,10942.24,0
721110,11:07:50,11:07:50,1312,43,,,,11150.24,0
721110,11:08:09,11:08:09,1313,44,,,,11308.96,0
721110,11:08:42,11:08:42,1314,45,,,,11486.14,0
721110,11:09:26,11:09:26,10496,46,,,,11743.91,0
721110,11:09:55,11:09:55,5188,47,,,,11969.91,0
721110,11:10:25,11:10:25,1349,48,,,,12216.43,0
721110,11:11:00,11:11:00,1350,49,,,,12459.47,
721110,11:11:23,11:11:23,1351,50,,,,12709.14,0
721110,11:12:40,11:12:40,1410,51,,,,13328.61,0
721110,11:14:13,11:14:13,1411,52,,,,14055.66,0
721110,11:14:37,11:14:37,1412,53,,,,14266.95,0
721110,11:14:55,11:14:55,1413,54,,,,14441.95,0
721110,11:16:06,11:16:06,9591,55,,,,14996.53,0
721110,11:17:20,11:17:20,1421,56,,,,15535.4,0
721110,11:17:50,11:17:50,1429,57,,,,15808.83,0
721110,11:18:12,11:18:12,10499,58,,,,16010.77,0
721110,11:19:00,11:19:00,1430,59,,1,,16377.74,
722010,17:40:00,17:40:00,10014,1,,,1,0,
722010,17:42:08,17:42:08,4339,2,,,,713.97,0
722010,17:43:06,17:43:06,10093,3,,,,947.96,0
722010,17:44:12,17:44:12,1339,4,,,,1291.34,0
722010,17:44:53,17:44:53,1340,5,,,,1443.78,0
722010,17:45:48,17:45:48,1341,6,,,,1715.29,0
722010,17:46:51,17:46:51,1342,7,,,,2000.12,0
722010,17:47:57,17:47:57,1343,8,,,,2277.92,0
722010,17:48:37,17:48:37,1344,9,,,,2527.54,0
722010,17:49:13,17:49:13,1345,10,,,,2710.95,0
722010,17:49:58,17:49:58,1346,11,,,,2976.59,0
722010,17:52:00,17:52:00,9873,12,,,,3526.2,
722010,17:52:41,17:52:41,9961,13,,,,3956.65,0
722010,17:53:50,17:53:50,1398,14,,,,4461.76,0
722010,17:54:15,17:54:15,6893,15,,,,4677.54,0
722010,17:54:57,17:54:57,1200,16,,,,5057.74,0
722010,17:55:18,17:55:18,1201,17,,,,5242.49,0
722010,17:55:53,17:55:53,1202,18,,,,5508.05,0
722010,17:56:15,17:56:15,1203,19,,,,5695.17,0
722010,17:57:01,17:57:01,1204,20,,,,6013.7,0
722010,17:57:38,17:57:38,1205,21,,,,6270.32,0
722010,17:58:11,17:58:11,1206,22,,,,6481.73,0
722010,17:58:46,17:58:46,9590,23,,,,6685.99,0
722010,17:59:29,17:59:29,1208,24,,,,6985.37,0
722010,18:00:00,18:00:00,1209,25,,,,7221.66,
722010,18:00:56,18:00:56,1294,26,,,,7535.21,0
722010,18:01:20,18:01:20,1295,27,,,,7688.5,0
722010,18:01:52,18:01:52,1296,28,,,,7910.06,0
722010,18:02:16,18:02:16,1297,29,,,,8104.71,0
722010,18:02:58,18:02:58,1299,30,,,,8371.11,0
722010,18:03:19,18:03:19,1300,31,,,,8569.91,0
722010,18:03:53,18:03:53,1301,32,,,,8797,0
722010,18:04:20,18:04:20,1302,33,,,,8939.76,0
722010,18:04:47,18:04:47,1303,34,,,,9151.09,0
722010,18:05:26,18:05:26,1304,35,,,,9425.38,0
722010,18:05:40,18:05:40,1305,36,,,,9534.63,0
722010,18:06:01,18:06:01,1306,37,,,,9669.56,0
722010,18:06:38,18:06:38,1307,38,,,,9906.35,0
722010,18:07:07,18:07:07,1308,39,,,,10082.14,0
722010,18:08:08,18:08:08,1309,40,,,,10501.07,0
722010,18:08:30,18:08:30,1310,41,,,,10637.28,0
722010,18:09:16,18:09:16,1311,42,,,,10942.24,0
722010,18:09:50,18:09:50,1312,43,,,,11150.24,0
722010,18:10:09,18:10:09,1313,44,,,,11308.96,0
722010,18:10:42,18:10:42,1314,45,,,,11486.14,0
722010,18:11:26,18:11:26,10496,46,,,,11743.91,0
722010,18:11:55,18:11:55,5188,47,,,,11969.91,0
722010,18:12:25,18:12:25,1349,48,,,,12216.43,0
722010,18:13:00,18:13:00,1350,49,,,,12459.47,
722010,18:13:23,18:13:23,1351,50,,,,12709.14,0
722010,18:14:40,18:14:40,1410,51,,,,13328.61,0
722010,18:16:13,18:16:13,1411,52,,,,14055.66,0
722010,18:16:37,18:16:37,1412,53,,,,14266.95,0
722010,18:16:55,18:16:55,1413,54,,,,14441.95,0
722010,18:18:06,18:18:06,9591,55,,,,14996.53,0
722010,18:19:20,18:19:20,1421,56,,,,15535.4,0
722010,18:19:50,18:19:50,1429,57,,,,15808.83,0
722010,18:20:12,18:20:12,10499,58,,,,16010.77,0
722010,18:21:00,18:21:00,1430,59,,1,,16377.74,
722080,17:40:00,17:40:00,10014,1,,,1,0,
722080,17:42:08,17:42:08,4339,2,,,,713.97,0
722080,17:43:06,17:43:06,10093,3,,,,947.96,0
722080,17:44:12,17:44:12,1339,4,,,,1291.34,0
722080,17:44:53,17:44:53,1340,5,,,,1443.78,0
722080,17:45:48,17:45:48,1341,6,,,,1715.29,0
722080,17:46:51,17:46:51,1342,7,,,,2000.12,0
722080,17:47:57,17:47:57,1343,8,,,,2277.92,0
722080,17:48:37,17:48:37,1344,9,,,,2527.54,0
722080,17:49:13,17:49:13,1345,10,,,,2710.95,0
722080,17:49:58,17:49:58,1346,11,,,,2976.59,0
722080,17:52:00,17:52:00,9873,12,,,,3526.2,
722080,17:52:41,17:52:41,9961,13,,,,3956.65,0
722080,17:53:50,17:53:50,1398,14,,,,4461.76,0
722080,17:54:15,17:54:15,6893,15,,,,4677.54,0
722080,17:54:57,17:54:57,1200,16,,,,5057.74,0
722080,17:55:18,17:55:18,1201,17,,,,5242.49,0
722080,17:55:53,17:55:53,1202,18,,,,5508.05,0
722080,17:56:15,17:56:15,1203,19,,,,5695.17,0
722080,17:57:01,17:57:01,1204,20,,,,6013.7,0
722080,17:57:38,17:57:38,1205,21,,,,6270.32,0
722080,17:58:11,17:58:11,1206,22,,,,6481.73,0
722080,17:58:46,17:58:46,9590,23,,,,6685.99,0
722080,17:59:29,17:59:29,1208,24,,,,6985.37,0
722080,18:00:00,18:00:00,1209,25,,,,7221.66,
722080,18:00:56,18:00:56,1294,26,,,,7535.21,0
722080,18:01:20,18:01:20,1295,27,,,,7688.5,0
722080,18:01:52,18:01:52,1296,28,,,,7910.06,0
722080,18:02:16,18:02:16,1297,29,,,,8104.71,0
722080,18:02:58,18:02:58,1299,30,,,,8371.11,0
722080,18:03:19,18:03:19,1300,31,,,,8569.91,0
722080,18:03:53,18:03:53,1301,32,,,,8797,0
722080,18:04:20,18:04:20,1302,33,,,,8939.76,0
722080,18:04:47,18:04:47,1303,34,,,,9151.09,0
722080,18:05:26,18:05:26,1304,35,,,,9425.38,0
722080,18:05:40,18:05:40,1305,36,,,,9534.63,0
722080,18:06:01,18:06:01,1306,37,,,,9669.56,0
722080,18:06:38,18:06:38,1307,38,,,,9906.35,0
722080,18:07:07,18:07:07,1308,39,,,,10082.14,0
722080,18:08:08,18:08:08,1309,40,,,,10501.07,0
722080,18:08:30,18:08:30,1310,41,,,,10637.28,0
722080,18:09:16,18:09:16,1311,42,,,,10942.24,0
722080,18:09:50,18:09:50,1312,43,,,,11150.24,0
722080,18:10:09,18:10:09,1313,44,,,,11308.96,0
722080,18:10:42,18:10:42,1314,45,,,,11486.14,0
722080,18:11:26,18:11:26,10496,46,,,,11743.91,0
722080,18:11:55,18:11:55,5188,47,,,,11969.91,0
722080,18:12:25,18:12:25,1349,48,,,,12216.43,0
722080,18:13:00,18:13:00,1350,49,,,,12459.47,
722080,18:13:23,18:13:23,1351,50,,,,12709.14,0
722080,18:14:40,18:14:40,1410,51,,,,13328.61,0
722080,18:16:13,18:16:13,1411,52,,,,14055.66,0
722080,18:16:37,18:16:37,1412,53,,,,14266.95,0
722080,18:16:55,18:16:55,1413,54,,,,14441.95,0
722080,18:18:06,18:18:06,9591,55,,,,14996.53,0
722080,18:19:20,18:19:20,1421,56,,,,15535.4,0
722080,18:19:50,18:19:50,1429,57,,,,15808.83,0
722080,18:20:12,18:20:12,10499,58,,,,16010.77,0
722080,18:21:00,18:21:00,1430,59,,1,,16377.74,
722110,17:40:00,17:40:00,10014,1,,,1,0,
722110,17:42:08,17:42:08,4339,2,,,,713.97,0
722110,17:43:06,17:43:06,10093,3,,,,947.96,0
722110,17:44:12,17:44:12,1339,4,,,,1291.34,0
722110,17:44:53,17:44:53,1340,5,,,,1443.78,0
722110,17:45:48,17:45:48,1341,6,,,,1715.29,0
722110,17:46:51,17:46:51,1342,7,,,,2000.12,0
722110,17:47:57,17:47:57,1343,8,,,,2277.92,0
722110,17:48:37,17:48:37,1344,9,,,,2527.54,0
722110,17:49:13,17:49:13,1345,10,,,,2710.95,0
722110,17:49:58,17:49:58,1346,11,,,,2976.59,0
722110,17:52:00,17:52:00,9873,12,,,,3526.2,
722110,17:52:41,17:52:41,9961,13,,,,3956.65,0
722110,17:53:50,17:53:50,1398,14,,,,4461.76,0
722110,17:54:15,17:54:15,6893,15,,,,4677.54,0
722110,17:54:57,17:54:57,1200,16,,,,5057.74,0
722110,17:55:18,17:55:18,1201,17,,,,5242.49,0
722110,17:55:53,17:55:53,1202,18,,,,5508.05,0
722110,17:56:15,17:56:15,1203,19,,,,5695.17,0
722110,17:57:01,17:57:01,1204,20,,,,6013.7,0
722110,17:57:38,17:57:38,1205,21,,,,6270.32,0
722110,17:58:11,17:58:11,1206,22,,,,6481.73,0
722110,17:58:46,17:58:46,9590,23,,,,6685.99,0
722110,17:59:29,17:59:29,1208,24,,,,6985.37,0
722110,18:00:00,18:00:00,1209,25,,,,7221.66,
722110,18:00:56,18:00:56,1294,26,,,,7535.21,0
722110,18:01:20,18:01:20,1295,27,,,,7688.5,0
722110,18:01:52,18:01:52,1296,28,,,,7910.06,0
722110,18:02:16,18:02:16,1297,29,,,,8104.71,0
722110,18:02:58,18:02:58,1299,30,,,,8371.11,0
722110,18:03:19,18:03:19,1300,31,,,,8569.91,0
722110,18:03:53,18:03:53,1301,32,,,,8797,0
722110,18:04:20,18:04:20,1302,33,,,,8939.76,0
722110,18:04:47,18:04:47,1303,34,,,,9151.09,0
722110,18:05:26,18:05:26,1304,35,,,,9425.38,0
722110,18:05:40,18:05:40,1305,36,,,,9534.63,0
722110,18:06:01,18:06:01,1306,37,,,,9669.56,0
722110,18:06:38,18:06:38,1307,38,,,,9906.35,0
722110,18:07:07,18:07:07,1308,39,,,,10082.14,0
722110,18:08:08,18:08:08,1309,40,,,,10501.07,0
722110,18:08:30,18:08:30,1310,41,,,,10637.28,0
722110,18:09:16,18:09:16,1311,42,,,,10942.24,0
722110,18:09:50,18:09:50,1312,43,,,,11150.24,0
722110,18:10:09,18:10:09,1313,44,,,,11308.96,0
722110,18:10:42,18:10:42,1314,45,,,,11486.14,0
722110,18:11:26,18:11:26,10496,46,,,,11743.91,0
722110,18:11:55,18:11:55,5188,47,,,,11969.91,0
722110,18:12:25,18:12:25,1349,48,,,,12216.43,0
722110,18:13:00,18:13:00,1350,49,,,,12459.47,
722110,18:13:23,18:13:23,1351,50,,,,12709.14,0
722110,18:14:40,18:14:40,1410,51,,,,13328.61,0
722110,18:16:13,18:16:13,1411,52,,,,14055.66,0
722110,18:16:37,18:16:37,1412,53,,,,14266.95,0
722110,18:16:55,18:16:55,1413,54,,,,14441.95,0
722110,18:18:06,18:18:06,9591,55,,,,14996.53,0
722110,18:19:20,18:19:20,1421,56,,,,15535.4,0
722110,18:19:50,18:19:50,1429,57,,,,15808.83,0
722110,18:20:12,18:20:12,10499,58,,,,16010.77,0
722110,18:21:00,18:21:00,1430,59,,1,,16377.74,
7472070,13:11:00,13:11:00,10014,1,,,1,0,
7472070,13:13:08,13:13:08,4339,2,,,,713.97,0
7472070,13:14:06,13:14:06,10093,3,,,,947.96,0
7472070,13:15:12,13:15:12,1339,4,,,,1291.34,0
7472070,13:15:53,13:15:53,1340,5,,,,1443.78,0
7472070,13:16:48,13:16:48,1341,6,,,,1715.29,0
7472070,13:17:51,13:17:51,1342,7,,,,2000.12,0
7472070,13:18:57,13:18:57,1343,8,,,,2277.92,0
7472070,13:19:37,13:19:37,1344,9,,,,2527.54,0
7472070,13:20:13,13:20:13,1345,10,,,,2710.95,0
7472070,13:20:58,13:20:58,1346,11,,,,2976.59,0
7472070,13:23:00,13:23:00,9873,12,,,,3526.2,
7472070,13:23:41,13:23:41,9961,13,,,,3956.65,0
7472070,13:24:50,13:24:50,1398,14,,,,4461.76,0
7472070,13:25:15,13:25:15,6893,15,,,,4677.54,0
7472070,13:25:57,13:25:57,1200,16,,,,5057.74,0
7472070,13:26:18,13:26:18,1201,17,,,,5242.49,0
7472070,13:26:53,13:26:53,1202,18,,,,5508.05,0
7472070,13:27:15,13:27:15,1203,19,,,,5695.17,0
7472070,13:28:01,13:28:01,1204,20,,,,6013.7,0
7472070,13:28:38,13:28:38,1205,21,,,,6270.32,0
7472070,13:29:11,13:29:11,1206,22,,,,6481.73,0
7472070,13:29:46,13:29:46,9590,23,,,,6685.99,0
7472070,13:30:29,13:30:29,1208,24,,,,6985.37,0
7472070,13:31:00,13:31:00,1209,25,,,,7221.66,
7472070,13:31:56,13:31:56,1294,26,,,,7535.21,0
7472070,13:32:20,13:32:20,1295,27,,,,7688.5,0
7472070,13:32:52,13:32:52,1296,28,,,,7910.06,0
7472070,13:33:16,13:33:16,1297,29,,,,8104.71,0
7472070,13:33:58,13:33:58,1299,30,,,,8371.11,0
7472070,13:34:19,13:34:19,1300,31,,,,8569.91,0
7472070,13:34:53,13:34:53,1301,32,,,,8797,0
7472070,13:35:20,13:35:20,1302,33,,,,8939.76,0
7472070,13:35:47,13:35:47,1303,34,,,,9151.09,0
7472070,13:36:26,13:36:26,1304,35,,,,9425.38,0
7472070,13:36:40,13:36:40,1305,36,,,,9534.63,0
7472070,13:37:01,13:37:01,1306,37,,,,9669.56,0
7472070,13:37:38,13:37:38,1307,38,,,,9906.35,0
7472070,13:38:07,13:38:07,1308,39,,,,10082.14,0
7472070,13:39:08,13:39:08,1309,40,,,,10501.07,0
7472070,13:39:30,13:39:30,1310,41,,,,10637.28,0
7472070,13:40:16,13:40:16,1311,42,,,,10942.24,0
7472070,13:40:50,13:40:50,1312,43,,,,11150.24,0
7472070,13:41:09,13:41:09,1313,44,,,,11308.96,0
7472070,13:41:42,13:41:42,1314,45,,,,11486.14,0
7472070,13:42:26,13:42:26,10496,46,,,,11743.91,0
7472070,13:42:55,13:42:55,5188,47,,,,11969.91,0
7472070,13:43:25,13:43:25,1349,48,,,,12216.43,0
7472070,13:44:00,13:44:00,1350,49,,,,12459.47,
7472070,13:44:23,13:44:23,1351,50,,,,12709.14,0
7472070,13:45:40,13:45:40,1410,51,,,,13328.61,0
7472070,13:47:13,13:47:13,1411,52,,,,14055.66,0
7472070,13:47:37,13:47:37,1412,53,,,,14266.95,0
7472070,13:47:55,13:47:55,1413,54,,,,14441.95,0
7472070,13:49:06,13:49:06,9591,55,,,,14996.53,0
7472070,13:50:20,13:50:20,1421,56,,,,15535.4,0
7472070,13:50:50,13:50:50,1429,57,,,,15808.83,0
7472070,13:51:12,13:51:12,10499,58,,,,16010.77,0
7472070,13:52:00,13:52:00,1430,59,,1,,16377.74,
7472100,13:11:00,13:11:00,10014,1,,,1,0,
7472100,13:13:08,13:13:08,4339,2,,,,713.97,0
7472100,13:14:06,13:14:06,10093,3,,,,947.96,0
7472100,13:15:12,13:15:12,1339,4,,,,1291.34,0
7472100,13:15:53,13:15:53,1340,5,,,,1443.78,0
7472100,13:16:48,13:16:48,1341,6,,,,1715.29,0
7472100,13:17:51,13:17:51,1342,7,,,,2000.12,0
7472100,13:18:57,13:18:57,1343,8,,,,2277.92,0
7472100,13:19:37,13:19:37,1344,9,,,,2527.54,0
7472100,13:20:13,13:20:13,1345,10,,,,2710.95,0
7472100,13:20:58,13:20:58,1346,11,,,,2976.59,0
7472100,13:23:00,13:23:00,9873,12,,,,3526.2,
7472100,13:23:41,13:23:41,9961,13,,,,3956.65,0
7472100,13:24:50,13:24:50,1398,14,,,,4461.76,0
7472100,13:25:15,13:25:15,6893,15,,,,4677.54,0
7472100,13:25:57,13:25:57,1200,16,,,,5057.74,0
7472100,13:26:18,13:26:18,1201,17,,,,5242.49,0
7472100,13:26:53,13:26:53,1202,18,,,,5508.05,0
7472100,13:27:15,13:27:15,1203,19,,,,5695.17,0
7472100,13:28:01,13:28:01,1204,20,,,,6013.7,0
7472100,13:28:38,13:28:38,1205,21,,,,6270.32,0
7472100,13:29:11,13:29:11,1206,22,,,,6481.73,0
7472100,13:29:46,13:29:46,9590,23,,,,6685.99,0
7472100,13:30:29,13:30:29,1208,24,,,,6985.37,0
7472100,13:31:00,13:31:00,1209,25,,,,7221.66,
7472100,13:31:56,13:31:56,1294,26,,,,7535.21,0
7472100,13:32:20,13:32:20,1295,27,,,,7688.5,0
7472100,13:32:52,13:32:52,1296,28,,,,7910.06,0
7472100,13:33:16,13:33:16,1297,29,,,,8104.71,0
7472100,13:33:58,13:33:58,1299,30,,,,8371.11,0
7472100,13:34:19,13:34:19,1300,31,,,,8569.91,0
7472100,13:34:53,13:34:53,1301,32,,,,8797,0
7472100,13:35:20,13:35:20,1302,33,,,,8939.76,0
7472100,13:35:47,13:35:47,1303,34,,,,9151.09,0
7472100,13:36:26,13:36:26,1304,35,,,,9425.38,0
7472100,13:36:40,13:36:40,1305,36,,,,9534.63,0
7472100,13:37:01,13:37:01,1306,37,,,,9669.56,0
7472100,13:37:38,13:37:38,1307,38,,,,9906.35,0
7472100,13:38:07,13:38:07,1308,39,,,,10082.14,0
7472100,13:39:08,13:39:08,1309,40,,,,10501.07,0
7472100,13:39:30,13:39:30,1310,41,,,,10637.28,0
7472100,13:40:16,13:40:16,1311,42,,,,10942.24,0
7472100,13:40:50,13:40:50,1312,43,,,,11150.24,0
7472100,13:41:09,13:41:09,1313,44,,,,11308.96,0
7472100,13:41:42,13:41:42,1314,45,,,,11486.14,0
7472100,13:42:26,13:42:26,10496,46,,,,11743.91,0
7472100,13:42:55,13:42:55,5188,47,,,,11969.91,0
7472100,13:43:25,13:43:25,1349,48,,,,12216.43,0
7472100,13:44:00,13:44:00,1350,49,,,,12459.47,
7472100,13:44:23,13:44:23,1351,50,,,,12709.14,0
7472100,13:45:40,13:45:40,1410,51,,,,13328.61,0
7472100,13:47:13,13:47:13,1411,52,,,,14055.66,0
7472100,13:47:37,13:47:37,1412,53,,,,14266.95,0
7472100,13:47:55,13:47:55,1413,54,,,,14441.95,0
7472100,13:49:06,13:49:06,9591,55,,,,14996.53,0
7472100,13:50:20,13:50:20,1421,56,,,,15535.4,0
7472100,13:50:50,13:50:50,1429,57,,,,15808.83,0
7472100,13:51:12,13:51:12,10499,58,,,,16010.77,0
7472100,13:52:00,13:52:00,1430,59,,1,,16377.74,
8280010,09:12:00,09:12:00,10014,1,,,1,0,
8280010,09:13:47,09:13:47,4339,2,,,,713.97,0
8280010,09:14:35,09:14:35,10093,3,,,,947.96,0
8280010,09:15:30,09:15:30,1339,4,,,,1291.34,0
8280010,09:16:04,09:16:04,1340,5,,,,1443.78,0
8280010,09:16:50,09:16:50,1341,6,,,,1715.29,0
8280010,09:17:43,09:17:43,1342,7,,,,2000.12,0
8280010,09:18:37,09:18:37,1343,8,,,,2277.92,0
8280010,09:19:11,09:19:11,1344,9,,,,2527.54,0
8280010,09:19:41,09:19:41,1345,10,,,,2710.95,0
8280010,09:20:18,09:20:18,1346,11,,,,2976.59,0
8280010,09:22:00,09:22:00,9873,12,,,,3526.2,
8280010,09:22:31,09:22:31,9961,13,,,,3956.65,0
8280010,09:23:23,09:23:23,1398,14,,,,4461.76,0
8280010,09:23:41,09:23:41,6893,15,,,,4677.54,0
8280010,09:24:12,09:24:12,1200,16,,,,5057.74,0
8280010,09:24:29,09:24:29,1201,17,,,,5242.49,0
8280010,09:24:55,09:24:55,1202,18,,,,5508.05,0
8280010,09:25:11,09:25:11,1203,19,,,,5695.17,0
8280010,09:25:45,09:25:45,1204,20,,,,6013.7,0
8280010,09:26:14,09:26:14,1205,21,,,,6270.32,0
8280010,09:26:38,09:26:38,1206,22,,,,6481.73,0
8280010,09:27:04,09:27:04,9590,23,,,,6685.99,0
8280010,09:27:37,09:27:37,1208,24,,,,6985.37,0
8280010,09:28:00,09:28:00,1209,25,,,,7221.66,
8280010,09:28:51,09:28:51,1294,26,,,,7535.21,0
8280010,09:29:13,09:29:13,1295,27,,,,7688.5,0
8280010,09:29:43,09:29:43,1296,28,,,,7910.06,0
8280010,09:30:05,09:30:05,1297,29,,,,8104.71,0
8280010,09:30:45,09:30:45,1299,30,,,,8371.11,0
8280010,09:31:03,09:31:03,1300,31,,,,8569.91,0
8280010,09:31:35,09:31:35,1301,32,,,,8797,0
8280010,09:32:00,09:32:00,1302,33,,,,8939.76,0
8280010,09:32:25,09:32:25,1303,34,,,,9151.09,0
8280010,09:33:01,09:33:01,1304,35,,,,9425.38,0
8280010,09:33:14,09:33:14,1305,36,,,,9534.63,0
8280010,09:33:33,09:33:33,1306,37,,,,9669.56,0
8280010,09:34:07,09:34:07,1307,38,,,,9906.35,0
8280010,09:34:34,09:34:34,1308,39,,,,10082.14,0
8280010,09:35:31,09:35:31,1309,40,,,,10501.07,0
8280010,09:35:51,09:35:51,1310,41,,,,10637.28,0
8280010,09:36:34,09:36:34,1311,42,,,,10942.24,0
8280010,09:37:05,09:37:05,1312,43,,,,11150.24,0
8280010,09:37:22,09:37:22,1313,44,,,,11308.96,0
8280010,09:37:52,09:37:52,1314,45,,,,11486.14,0
8280010,09:38:33,09:38:33,10496,46,,,,11743.91,0
8280010,09:39:00,09:39:00,5188,47,,,,11969.91,0
8280010,09:39:28,09:39:28,1349,48,,,,12216.43,0
8280010,09:40:00,09:40:00,1350,49,,,,12459.47,
8280010,09:40:23,09:40:23,1351,50,,,,12709.14,0
8280010,09:41:40,09:41:40,1410,51,,,,13328.61,0
8280010,09:43:13,09:43:13,1411,52,,,,14055.66,0
8280010,09:43:37,09:43:37,1412,53,,,,14266.95,0
8280010,09:43:55,09:43:55,1413,54,,,,14441.95,0
8280010,09:45:06,09:45:06,9591,55,,,,14996.53,0
8280010,09:46:20,09:46:20,1421,56,,,,15535.4,0
8280010,09:46:50,09:46:50,1429,57,,,,15808.83,0
8280010,09:47:12,09:47:12,10499,58,,,,16010.77,0
8280010,09:48:00,09:48:00,1430,59,,1,,16377.74,
8280080,09:12:00,09:12:00,10014,1,,,1,0,
8280080,09:13:47,09:13:47,4339,2,,,,713.97,0
8280080,09:14:35,09:14:35,10093,3,,,,947.96,0
8280080,09:15:30,09:15:30,1339,4,,,,1291.34,0
8280080,09:16:04,09:16:04,1340,5,,,,1443.78,0
8280080,09:16:50,09:16:50,1341,6,,,,1715.29,0
8280080,09:17:43,09:17:43,1342,7,,,,2000.12,0
8280080,09:18:37,09:18:37,1343,8,,,,2277.92,0
8280080,09:19:11,09:19:11,1344,9,,,,2527.54,0
8280080,09:19:41,09:19:41,1345,10,,,,2710.95,0
8280080,09:20:18,09:20:18,1346,11,,,,2976.59,0
8280080,09:22:00,09:22:00,9873,12,,,,3526.2,
8280080,09:22:31,09:22:31,9961,13,,,,3956.65,0
8280080,09:23:23,09:23:23,1398,14,,,,4461.76,0
8280080,09:23:41,09:23:41,6893,15,,,,4677.54,0
8280080,09:24:12,09:24:12,1200,16,,,,5057.74,0
8280080,09:24:29,09:24:29,1201,17,,,,5242.49,0
8280080,09:24:55,09:24:55,1202,18,,,,5508.05,0
8280080,09:25:11,09:25:11,1203,19,,,,5695.17,0
8280080,09:25:45,09:25:45,1204,20,,,,6013.7,0
8280080,09:26:14,09:26:14,1205,21,,,,6270.32,0
8280080,09:26:38,09:26:38,1206,22,,,,6481.73,0
8280080,09:27:04,09:27:04,9590,23,,,,6685.99,0
8280080,09:27:37,09:27:37,1208,24,,,,6985.37,0
8280080,09:28:00,09:28:00,1209,25,,,,7221.66,
8280080,09:28:51,09:28:51,1294,26,,,,7535.21,0
8280080,09:29:13,09:29:13,1295,27,,,,7688.5,0
8280080,09:29:43,09:29:43,1296,28,,,,7910.06,0
8280080,09:30:05,09:30:05,1297,29,,,,8104.71,0
8280080,09:30:45,09:30:45,1299,30,,,,8371.11,0
8280080,09:31:03,09:31:03,1300,31,,,,8569.91,0
8280080,09:31:35,09:31:35,1301,32,,,,8797,0
8280080,09:32:00,09:32:00,1302,33,,,,8939.76,0
8280080,09:32:25,09:32:25,1303,34,,,,9151.09,0
8280080,09:33:01,09:33:01,1304,35,,,,9425.38,0
8280080,09:33:14,09:33:14,1305,36,,,,9534.63,0
8280080,09:33:33,09:33:33,1306,37,,,,9669.56,0
8280080,09:34:07,09:34:07,1307,38,,,,9906.35,0
8280080,09:34:34,09:34:34,1308,39,,,,10082.14,0
8280080,09:35:31,09:35:31,1309,40,,,,10501.07,0
8280080,09:35:51,09:35:51,1310,41,,,,10637.28,0
8280080,09:36:34,09:36:34,1311,42,,,,10942.24,0
8280080,09:37:05,09:37:05,1312,43,,,,11150.24,0
8280080,09:37:22,09:37:22,1313,44,,,,11308.96,0
8280080,09:37:52,09:37:52,1314,45,,,,11486.14,0
8280080,09:38:33,09:38:33,10496,46,,,,11743.91,0
8280080,09:39:00,09:39:00,5188,47,,,,11969.91,0
8280080,09:39:28,09:39:28,1349,48,,,,12216.43,0
8280080,09:40:00,09:40:00,1350,49,,,,12459.47,
8280080,09:40:23,09:40:23,1351,50,,,,12709.14,0
8280080,09:41:40,09:41:40,1410,51,,,,13328.61,0
8280080,09:43:13,09:43:13,1411,52,,,,14055.66,0
8280080,09:43:37,09:43:37,1412,53,,,,14266.95,0
8280080,09:43:55,09:43:55,1413,54,,,,14441.95,0
8280080,09:45:06,09:45:06,9591,55,,,,14996.53,0
8280080,09:46:20,09:46:20,1421,56,,,,15535.4,0
8280080,09:46:50,09:46:50,1429,57,,,,15808.83,0
8280080,09:47:12,09:47:12,10499,58,,,,16010.77,0
8280080,09:48:00,09:48:00,1430,59,,1,,16377.74,
8280110,09:12:00,09:12:00,10014,1,,,1,0,
8280110,09:13:47,09:13:47,4339,2,,,,713.97,0
8280110,09:14:35,09:14:35,10093,3,,,,947.96,0
8280110,09:15:30,09:15:30,1339,4,,,,1291.34,0
8280110,09:16:04,09:16:04,1340,5,,,,1443.78,0
8280110,09:16:50,09:16:50,1341,6,,,,1715.29,0
8280110,09:17:43,09:17:43,1342,7,,,,2000.12,0
8280110,09:18:37,09:18:37,1343,8,,,,2277.92,0
8280110,09:19:11,09:19:11,1344,9,,,,2527.54,0
8280110,09:19:41,09:19:41,1345,10,,,,2710.95,0
8280110,09:20:18,09:20:18,1346,11,,,,2976.59,0
8280110,09:22:00,09:22:00,9873,12,,,,3526.2,
8280110,09:22:31,09:22:31,9961,13,,,,3956.65,0
8280110,09:23:23,09:23:23,1398,14,,,,4461.76,0
8280110,09:23:41,09:23:41,6893,15,,,,4677.54,0
8280110,09:24:12,09:24:12,1200,16,,,,5057.74,0
8280110,09:24:29,09:24:29,1201,17,,,,5242.49,0
8280110,09:24:55,09:24:55,1202,18,,,,5508.05,0
8280110,09:25:11,09:25:11,1203,19,,,,5695.17,0
8280110,09:25:45,09:25:45,1204,20,,,,6013.7,0
8280110,09:26:14,09:26:14,1205,21,,,,6270.32,0
8280110,09:26:38,09:26:38,1206,22,,,,6481.73,0
8280110,09:27:04,09:27:04,9590,23,,,,6685.99,0
8280110,09:27:37,09:27:37,1208,24,,,,6985.37,0
8280110,09:28:00,09:28:00,1209,25,,,,7221.66,
8280110,09:28:51,09:28:51,1294,26,,,,7535.21,0
8280110,09:29:13,09:29:13,1295,27,,,,7688.5,0
8280110,09:29:43,09:29:43,1296,28,,,,7910.06,0
8280110,09:30:05,09:30:05,1297,29,,,,8104.71,0
8280110,09:30:45,09:30:45,1299,30,,,,8371.11,0
8280110,09:31:03,09:31:03,1300,31,,,,8569.91,0
8280110,09:31:35,09:31:35,1301,32,,,,8797,0
8280110,09:32:00,09:32:00,1302,33,,,,8939.76,0
8280110,09:32:25,09:32:25,1303,34,,,,9151.09,0
8280110,09:33:01,09:33:01,1304,35,,,,9425.38,0
8280110,09:33:14,09:33:14,1305,36,,,,9534.63,0
8280110,09:33:33,09:33:33,1306,37,,,,9669.56,0
8280110,09:34:07,09:34:07,1307,38,,,,9906.35,0
8280110,09:34:34,09:34:34,1308,39,,,,10082.14,0
8280110,09:35:31,09:35:31,1309,40,,,,10501.07,0
8280110,09:35:51,09:35:51,1310,41,,,,10637.28,0
8280110,09:36:34,09:36:34,1311,42,,,,10942.24,0
8280110,09:37:05,09:37:05,1312,43,,,,11150.24,0
8280110,09:37:22,09:37:22,1313,44,,,,11308.96,0
8280110,09:37:52,09:37:52,1314,45,,,,11486.14,0
8280110,09:38:33,09:38:33,10496,46,,,,11743.91,0
8280110,09:39:00,09:39:00,5188,47,,,,11969.91,0
8280110,09:39:28,09:39:28,1349,48,,,,12216.43,0
8280110,09:40:00,09:40:00,1350,49,,,,12459.47,
8280110,09:40:23,09:40:23,1351,50,,,,12709.14,0
8280110,09:41:40,09:41:40,1410,51,,,,13328.61,0
8280110,09:43:13,09:43:13,1411,52,,,,14055.66,0
8280110,09:43:37,09:43:37,1412,53,,,,14266.95,0
8280110,09:43:55,09:43:55,1413,54,,,,14441.95,0
8280110,09:45:06,09:45:06,9591,55,,,,14996.53,0
8280110,09:46:20,09:46:20,1421,56,,,,15535.4,0
8280110,09:46:50,09:46:50,1429,57,,,,15808.83,0
8280110,09:47:12,09:47:12,10499,58,,,,16010.77,0
8280110,09:48:00,09:48:00,1430,59,,1,,16377.74,
8384070,23:51:00,23:51:00,9873,1,,,1,0,
8384070,23:51:31,23:51:31,9961,2,,,,430.45,0
8384070,23:52:23,23:52:23,1398,3,,,,935.56,0
8384070,23:52:41,23:52:41,6893,4,,,,1151.34,0
8384070,23:53:12,23:53:12,1200,5,,,,1531.54,0
8384070,23:53:29,23:53:29,1201,6,,,,1716.29,0
8384070,23:53:55,23:53:55,1202,7,,,,1981.85,0
8384070,23:54:11,23:54:11,1203,8,,,,2168.97,0
8384070,23:54:45,23:54:45,1204,9,,,,2487.5,0
8384070,23:55:14,23:55:14,1205,10,,,,2744.12,0
8384070,23:55:38,23:55:38,1206,11,,,,2955.53,0
8384070,23:56:04,23:56:04,9590,12,,,,3159.79,0
8384070,23:56:37,23:56:37,1208,13,,,,3459.17,0
8384070,23:57:00,23:57:00,1209,14,,,,3695.46,
8384070,23:57:47,23:57:47,1294,15,,,,4009.01,0
8384070,23:58:07,23:58:07,1295,16,,,,4162.3,0
8384070,23:58:35,23:58:35,1296,17,,,,4383.86,0
8384070,23:58:55,23:58:55,1297,18,,,,4578.51,0
8384070,23:59:31,23:59:31,1299,19,,,,4844.91,0
8384070,23:59:48,23:59:48,1300,20,,,,5043.71,0
8384070,24:00:17,24:00:17,1301,21,,,,5270.8,0
8384070,24:00:40,24:00:40,1302,22,,,,5413.56,0
8384070,24:01:03,24:01:03,1303,23,,,,5624.89,0
8384070,24:01:36,24:01:36,1304,24,,,,5899.18,0
8384070,24:01:48,24:01:48,1305,25,,,,6008.43,0
8384070,24:02:05,24:02:05,1306,26,,,,6143.36,0
8384070,24:02:37,24:02:37,1307,27,,,,6380.15,0
8384070,24:03:01,24:03:01,1308,28,,,,6555.94,0
8384070,24:03:53,24:03:53,1309,29,,,,6974.87,0
8384070,24:04:12,24:04:12,1310,30,,,,7111.08,0
8384070,24:04:51,24:04:51,1311,31,,,,7416.04,0
8384070,24:05:20,24:05:20,1312,32,,,,7624.04,0
8384070,24:05:35,24:05:35,1313,33,,,,7782.76,0
8384070,24:06:03,24:06:03,1314,34,,,,7959.94,0
8384070,24:06:40,24:06:40,10496,35,,,,8217.71,0
8384070,24:07:05,24:07:05,5188,36,,,,8443.71,0
8384070,24:07:31,24:07:31,1349,37,,,,8690.23,0
8384070,24:08:00,24:08:00,1350,38,,,,8933.27,
8384070,24:08:23,24:08:23,1351,39,,,,9182.94,0
8384070,24:09:40,24:09:40,1410,40,,,,9802.41,0
8384070,24:11:13,24:11:13,1411,41,,,,10529.46,0
8384070,24:11:37,24:11:37,1412,42,,,,10740.75,0
8384070,24:11:55,24:11:55,1413,43,,,,10915.75,0
8384070,24:13:06,24:13:06,9591,44,,,,11470.33,0
8384070,24:14:20,24:14:20,1421,45,,,,12009.2,0
8384070,24:14:50,24:14:50,1429,46,,,,12282.63,0
8384070,24:15:12,24:15:12,10499,47,,,,12484.57,0
8384070,24:16:00,24:16:00,1430,48,,1,,12851.54,
8384100,23:51:00,23:51:00,9873,1,,,1,0,
8384100,23:51:31,23:51:31,9961,2,,,,430.45,0
8384100,23:52:23,23:52:23,1398,3,,,,935.56,0
8384100,23:52:41,23:52:41,6893,4,,,,1151.34,0
8384100,23:53:12,23:53:12,1200,5,,,,1531.54,0
8384100,23:53:29,23:53:29,1201,6,,,,1716.29,0
8384100,23:53:55,23:53:55,1202,7,,,,1981.85,0
8384100,23:54:11,23:54:11,1203,8,,,,2168.97,0
8384100,23:54:45,23:54:45,1204,9,,,,2487.5,0
8384100,23:55:14,23:55:14,1205,10,,,,2744.12,0
8384100,23:55:38,23:55:38,1206,11,,,,2955.53,0
8384100,23:56:04,23:56:04,9590,12,,,,3159.79,0
8384100,23:56:37,23:56:37,1208,13,,,,3459.17,0
8384100,23:57:00,23:57:00,1209,14,,,,3695.46,
8384100,23:57:47,23:57:47,1294,15,,,,4009.01,0
8384100,23:58:07,23:58:07,1295,16,,,,4162.3,0
8384100,23:58:35,23:58:35,1296,17,,,,4383.86,0
8384100,23:58:55,23:58:55,1297,18,,,,4578.51,0
8384100,23:59:31,23:59:31,1299,19,,,,4844.91,0
8384100,23:59:48,23:59:48,1300,20,,,,5043.71,0
8384100,24:00:17,24:00:17,1301,21,,,,5270.8,0
8384100,24:00:40,24:00:40,1302,22,,,,5413.56,0
8384100,24:01:03,24:01:03,1303,23,,,,5624.89,0
8384100,24:01:36,24:01:36,1304,24,,,,5899.18,0
8384100,24:01:48,24:01:48,1305,25,,,,6008.43,0
8384100,24:02:05,24:02:05,1306,26,,,,6143.36,0
8384100,24:02:37,24:02:37,1307,27,,,,6380.15,0
8384100,24:03:01,24:03:01,1308,28,,,,6555.94,0
8384100,24:03:53,24:03:53,1309,29,,,,6974.87,0
8384100,24:04:12,24:04:12,1310,30,,,,7111.08,0
8384100,24:04:51,24:04:51,1311,31,,,,7416.04,0
8384100,24:05:20,24:05:20,1312,32,,,,7624.04,0
8384100,24:05:35,24:05:35,1313,33,,,,7782.76,0
8384100,24:06:03,24:06:03,1314,34,,,,7959.94,0
8384100,24:06:40,24:06:40,10496,35,,,,8217.71,0
8384100,24:07:05,24:07:05,5188,36,,,,8443.71,0
8384100,24:07:31,24:07:31,1349,37,,,,8690.23,0
8384100,24:08:00,24:08:00,1350,38,,,,8933.27,
8384100,24:08:23,24:08:23,1351,39,,,,9182.94,0
8384100,24:09:40,24:09:40,1410,40,,,,9802.41,0
8384100,24:11:13,24:11:13,1411,41,,,,10529.46,0
8384100,24:11:37,24:11:37,1412,42,,,,10740.75,0
8384100,24:11:55,24:11:55,1413,43,,,,10915.75,0
8384100,24:13:06,24:13:06,9591,44,,,,11470.33,0
8384100,24:14:20,24:14:20,1421,45,,,,12009.2,0
8384100,24:14:50,24:14:50,1429,46,,,,12282.63,0
8384100,24:15:12,24:15:12,10499,47,,,,12484.57,0
8384100,24:16:00,24:16:00,1430,48,,1,,12851.54,
925070,11:41:00,11:41:00,10014,1,,,1,0,
925070,11:42:58,11:42:58,4339,2,,,,713.97,0
925070,11:43:51,11:43:51,10093,3,,,,947.96,0
925070,11:44:51,11:44:51,1339,4,,,,1291.34,0
925070,11:45:28,11:45:28,1340,5,,,,1443.78,0
925070,11:46:19,11:46:19,1341,6,,,,1715.29,0
925070,11:47:17,11:47:17,1342,7,,,,2000.12,0
925070,11:48:17,11:48:17,1343,8,,,,2277.92,0
925070,11:48:54,11:48:54,1344,9,,,,2527.54,0
925070,11:49:27,11:49:27,1345,10,,,,2710.95,0
925070,11:50:08,11:50:08,1346,11,,,,2976.59,0
925070,11:52:00,11:52:00,9873,12,,,,3526.2,
925070,11:52:36,11:52:36,9961,13,,,,3956.65,0
925070,11:53:37,11:53:37,1398,14,,,,4461.76,0
925070,11:53:58,11:53:58,6893,15,,,,4677.54,0
925070,11:54:35,11:54:35,1200,16,,,,5057.74,0
925070,11:54:54,11:54:54,1201,17,,,,5242.49,0
925070,11:55:24,11:55:24,1202,18,,,,5508.05,0
925070,11:55:43,11:55:43,1203,19,,,,5695.17,0
925070,11:56:23,11:56:23,1204,20,,,,6013.7,0
925070,11:56:56,11:56:56,1205,21,,,,6270.32,0
925070,11:57:25,11:57:25,1206,22,,,,6481.73,0
925070,11:57:55,11:57:55,9590,23,,,,6685.99,0
925070,11:58:33,11:58:33,1208,24,,,,6985.37,0
925070,11:59:00,11:59:00,1209,25,,,,7221.66,
925070,11:59:56,11:59:56,1294,26,,,,7535.21,0
925070,12:00:20,12:00:20,1295,27,,,,7688.5,0
925070,12:00:52,12:00:52,1296,28,,,,7910.06,0
925070,12:01:16,12:01:16,1297,29,,,,8104.71,0
925070,12:01:58,12:01:58,1299,30,,,,8371.11,0
925070,12:02:19,12:02:19,1300,31,,,,8569.91,0
925070,12:02:53,12:02:53,1301,32,,,,8797,0
925070,12:03:20,12:03:20,1302,33,,,,8939.76,0
925070,12:03:47,12:03:47,1303,34,,,,9151.09,0
925070,12:04:26,12:04:26,1304,35,,,,9425.38,0
925070,12:04:40,12:04:40,1305,36,,,,9534.63,0
925070,12:05:01,12:05:01,1306,37,,,,9669.56,0
925070,12:05:38,12:05:38,1307,38,,,,9906.35,0
925070,12:06:07,12:06:07,1308,39,,,,10082.14,0
925070,12:07:08,12:07:08,1309,40,,,,10501.07,0
925070,12:07:30,12:07:30,1310,41,,,,10637.28,0
925070,12:08:16,12:08:16,1311,42,,,,10942.24,0
925070,12:08:50,12:08:50,1312,43,,,,11150.24,0
925070,12:09:09,12:09:09,1313,44,,,,11308.96,0
925070,12:09:42,12:09:42,1314,45,,,,11486.14,0
925070,12:10:26,12:10:26,10496,46,,,,11743.91,0
925070,12:10:55,12:10:55,5188,47,,,,11969.91,0
925070,12:11:25,12:11:25,1349,48,,,,12216.43,0
925070,12:12:00,12:12:00,1350,49,,,,12459.47,
925070,12:12:23,12:12:23,1351,50,,,,12709.14,0
925070,12:13:40,12:13:40,1410,51,,,,13328.61,0
925070,12:15:13,12:15:13,1411,52,,,,14055.66,0
925070,12:15:37,12:15:37,1412,53,,,,14266.95,0
925070,12:15:55,12:15:55,1413,54,,,,14441.95,0
925070,12:17:06,12:17:06,9591,55,,,,14996.53,0
925070,12:18:20,12:18:20,1421,56,,,,15535.4,0
925070,12:18:50,12:18:50,1429,57,,,,15808.83,0
925070,12:19:12,12:19:12,10499,58,,,,16010.77,0
925070,12:20:00,12:20:00,1430,59,,1,,16377.74,
925100,11:41:00,11:41:00,10014,1,,,1,0,
925100,11:42:58,11:42:58,4339,2,,,,713.97,0
925100,11:43:51,11:43:51,10093,3,,,,947.96,0
925100,11:44:51,11:44:51,1339,4,,,,1291.34,0
925100,11:45:28,11:45:28,1340,5,,,,1443.78,0
925100,11:46:19,11:46:19,1341,6,,,,1715.29,0
925100,11:47:17,11:47:17,1342,7,,,,2000.12,0
925100,11:48:17,11:48:17,1343,8,,,,2277.92,0
925100,11:48:54,11:48:54,1344,9,,,,2527.54,0
925100,11:49:27,11:49:27,1345,10,,,,2710.95,0
925100,11:50:08,11:50:08,1346,11,,,,2976.59,0
925100,11:52:00,11:52:00,9873,12,,,,3526.2,
925100,11:52:36,11:52:36,9961,13,,,,3956.65,0
925100,11:53:37,11:53:37,1398,14,,,,4461.76,0
925100,11:53:58,11:53:58,6893,15,,,,4677.54,0
925100,11:54:35,11:54:35,1200,16,,,,5057.74,0
925100,11:54:54,11:54:54,1201,17,,,,5242.49,0
925100,11:55:24,11:55:24,1202,18,,,,5508.05,0
925100,11:55:43,11:55:43,1203,19,,,,5695.17,0
925100,11:56:23,11:56:23,1204,20,,,,6013.7,0
925100,11:56:56,11:56:56,1205,21,,,,6270.32,0
925100,11:57:25,11:57:25,1206,22,,,,6481.73,0
925100,11:57:55,11:57:55,9590,23,,,,6685.99,0
925100,11:58:33,11:58:33,1208,24,,,,6985.37,0
925100,11:59:00,11:59:00,1209,25,,,,7221.66,
925100,11:59:56,11:59:56,1294,26,,,,7535.21,0
925100,12:00:20,12:00:20,1295,27,,,,7688.5,0
925100,12:00:52,12:00:52,1296,28,,,,7910.06,0
925100,12:01:16,12:01:16,1297,29,,,,8104.71,0
925100,12:01:58,12:01:58,1299,30,,,,8371.11,0
925100,12:02:19,12:02:19,1300,31,,,,8569.91,0
925100,12:02:53,12:02:53,1301,32,,,,8797,0
925100,12:03:20,12:03:20,1302,33,,,,8939.76,0
925100,12:03:47,12:03:47,1303,34,,,,9151.09,0
925100,12:04:26,12:04:26,1304,35,,,,9425.38,0
925100,12:04:40,12:04:40,1305,36,,,,9534.63,0
925100,12:05:01,12:05:01,1306,37,,,,9669.56,0
925100,12:05:38,12:05:38,1307,38,,,,9906.35,0
925100,12:06:07,12:06:07,1308,39,,,,10082.14,0
925100,12:07:08,12:07:08,1309,40,,,,10501.07,0
925100,12:07:30,12:07:30,1310,41,,,,10637.28,0
925100,12:08:16,12:08:16,1311,42,,,,10942.24,0
925100,12:08:50,12:08:50,1312,43,,,,11150.24,0
925100,12:09:09,12:09:09,1313,44,,,,11308.96,0
925100,12:09:42,12:09:42,1314,45,,,,11486.14,0
925100,12:10:26,12:10:26,10496,46,,,,11743.91,0
925100,12:10:55,12:10:55,5188,47,,,,11969.91,0
925100,12:11:25,12:11:25,1349,48,,,,12216.43,0
925100,12:12:00,12:12:00,1350,49,,,,12459.47,
925100,12:12:23,12:12:23,1351,50,,,,12709.14,0
925100,12:13:40,12:13:40,1410,51,,,,13328.61,0
925100,12:15:13,12:15:13,1411,52,,,,14055.66,0
925100,12:15:37,12:15:37,1412,53,,,,14266.95,0
925100,12:15:55,12:15:55,1413,54,,,,14441.95,0
925100,12:17:06,12:17:06,9591,55,,,,14996.53,0
925100,12:18:20,12:18:20,1421,56,,,,15535.4,0
925100,12:18:50,12:18:50,1429,57,,,,15808.83,0
925100,12:19:12,12:19:12,10499,58,,,,16010.77,0
925100,12:20:00,12:20:00,1430,59,,1,,16377.74,
10158020,06:44:00,06:44:00,1393,1,,,1,0,
10158020,06:45:06,06:45:06,5177,2,,,,462.52,0
10158020,06:46:00,06:46:00,10497,3,,,,779.97,
10158020,06:46:17,06:46:17,10495,4,,,,885.71,0
10158020,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158020,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158020,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158020,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158020,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158020,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158020,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158020,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158020,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158020,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158020,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158020,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158020,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158020,06:56:00,06:56:00,1315,18,,,,4801.33,
10158020,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158020,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158020,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158020,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158020,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158020,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158020,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158020,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158020,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158020,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158020,07:03:00,07:03:00,1197,29,,,,7137.58,
10158020,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158020,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158020,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158020,07:08:00,07:08:00,9872,33,,1,,8613.16,
10158030,06:44:00,06:44:00,1393,1,,,1,0,
10158030,06:45:06,06:45:06,5177,2,,,,462.52,0
10158030,06:46:00,06:46:00,10497,3,,,,779.97,
10158030,06:46:17,06:46:17,10495,4,,,,885.71,0
10158030,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158030,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158030,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158030,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158030,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158030,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158030,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158030,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158030,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158030,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158030,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158030,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158030,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158030,06:56:00,06:56:00,1315,18,,,,4801.33,
10158030,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158030,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158030,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158030,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158030,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158030,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158030,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158030,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158030,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158030,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158030,07:03:00,07:03:00,1197,29,,,,7137.58,
10158030,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158030,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158030,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158030,07:08:00,07:08:00,9872,33,,1,,8613.16,
10158040,06:44:00,06:44:00,1393,1,,,1,0,
10158040,06:45:06,06:45:06,5177,2,,,,462.52,0
10158040,06:46:00,06:46:00,10497,3,,,,779.97,
10158040,06:46:17,06:46:17,10495,4,,,,885.71,0
10158040,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158040,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158040,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158040,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158040,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158040,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158040,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158040,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158040,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158040,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158040,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158040,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158040,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158040,06:56:00,06:56:00,1315,18,,,,4801.33,
10158040,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158040,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158040,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158040,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158040,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158040,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158040,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158040,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158040,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158040,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158040,07:03:00,07:03:00,1197,29,,,,7137.58,
10158040,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158040,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158040,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158040,07:08:00,07:08:00,9872,33,,1,,8613.16,
10158050,06:44:00,06:44:00,1393,1,,,1,0,
10158050,06:45:06,06:45:06,5177,2,,,,462.52,0
10158050,06:46:00,06:46:00,10497,3,,,,779.97,
10158050,06:46:17,06:46:17,10495,4,,,,885.71,0
10158050,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158050,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158050,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158050,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158050,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158050,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158050,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158050,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158050,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158050,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158050,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158050,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158050,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158050,06:56:00,06:56:00,1315,18,,,,4801.33,
10158050,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158050,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158050,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158050,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158050,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158050,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158050,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158050,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158050,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158050,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158050,07:03:00,07:03:00,1197,29,,,,7137.58,
10158050,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158050,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158050,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158050,07:08:00,07:08:00,9872,33,,1,,8613.16,
10158060,06:44:00,06:44:00,1393,1,,,1,0,
10158060,06:45:06,06:45:06,5177,2,,,,462.52,0
10158060,06:46:00,06:46:00,10497,3,,,,779.97,
10158060,06:46:17,06:46:17,10495,4,,,,885.71,0
10158060,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158060,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158060,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158060,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158060,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158060,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158060,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158060,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158060,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158060,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158060,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158060,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158060,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158060,06:56:00,06:56:00,1315,18,,,,4801.33,
10158060,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158060,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158060,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158060,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158060,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158060,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158060,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158060,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158060,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158060,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158060,07:03:00,07:03:00,1197,29,,,,7137.58,
10158060,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158060,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158060,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158060,07:08:00,07:08:00,9872,33,,1,,8613.16,
10158090,06:44:00,06:44:00,1393,1,,,1,0,
10158090,06:45:06,06:45:06,5177,2,,,,462.52,0
10158090,06:46:00,06:46:00,10497,3,,,,779.97,
10158090,06:46:17,06:46:17,10495,4,,,,885.71,0
10158090,06:46:54,06:46:54,10494,5,,,,1092.07,0
10158090,06:47:37,06:47:37,10493,6,,,,1342.43,0
10158090,06:47:56,06:47:56,10492,7,,,,1493.03,0
10158090,06:48:42,06:48:42,10491,8,,,,1754.95,0
10158090,06:49:13,06:49:13,5196,9,,,,1971.06,0
10158090,06:49:43,06:49:43,10490,10,,,,2162.3,0
10158090,06:50:44,06:50:44,10489,11,,,,2548.53,0
10158090,06:51:48,06:51:48,10488,12,,,,2954.84,0
10158090,06:52:18,06:52:18,10487,13,,,,3174.36,0
10158090,06:53:12,06:53:12,10486,14,,,,3569.46,0
10158090,06:54:22,06:54:22,10485,15,,,,4039.97,0
10158090,06:54:46,06:54:46,10484,16,,,,4260.89,0
10158090,06:55:33,06:55:33,10483,17,,,,4568.63,0
10158090,06:56:00,06:56:00,1315,18,,,,4801.33,
10158090,06:56:33,06:56:33,1316,19,,,,4996.13,0
10158090,06:57:02,06:57:02,1317,20,,,,5183.53,0
10158090,06:57:26,06:57:26,1189,21,,,,5327.95,0
10158090,06:58:25,06:58:25,1190,22,,,,5647.83,0
10158090,06:59:31,06:59:31,1191,23,,,,5994.06,0
10158090,06:59:53,06:59:53,1192,24,,,,6127.14,0
10158090,07:00:40,07:00:40,1193,25,,,,6334.52,0
10158090,07:01:31,07:01:31,1194,26,,,,6625.08,0
10158090,07:01:55,07:01:55,1195,27,,,,6747.98,0
10158090,07:02:30,07:02:30,1196,28,,,,6959.24,0
10158090,07:03:00,07:03:00,1197,29,,,,7137.58,
10158090,07:03:58,07:03:58,1198,30,,,,7422.33,0
10158090,07:05:32,07:05:32,6894,31,,,,7893.47,0
10158090,07:06:15,07:06:15,1346,32,,,,8112.9,0
10158090,07:08:00,07:08:00,9872,33,,1,,8613.16,
10189070,20:20:00,20:20:00,1430,1,,,1,0,
10189070,20:21:27,20:21:27,10498,2,,,,662.17,0
10189070,20:21:49,20:21:49,1444,3,,,,838.19,0
10189070,20:23:20,20:23:20,1451,4,,,,1408.82,0
10189070,20:24:39,20:24:39,1452,5,,,,1948.43,0
10189070,20:24:54,20:24:54,1453,6,,,,2066.34,0
10189070,20:25:34,20:25:34,1454,7,,,,2363.97,0
10189070,20:27:11,20:27:11,1455,8,,,,3002.02,0
10189070,20:27:52,20:27:52,1392,9,,,,3242.84,0
10189070,20:29:00,20:29:00,1393,10,,,,3750.53,
10189070,20:29:45,20:29:45,5177,11,,,,4213.38,0
10189070,20:30:31,20:30:31,10497,12,,,,4531.89,0
10189070,20:30:45,20:30:45,10495,13,,,,4637.63,0
10189070,20:31:15,20:31:15,10494,14,,,,4843.99,0
10189070,20:31:50,20:31:50,10493,15,,,,5094.35,0
10189070,20:32:06,20:32:06,10492,16,,,,5244.95,0
10189070,20:32:42,20:32:42,10491,17,,,,5506.87,0
10189070,20:33:08,20:33:08,5196,18,,,,5722.98,0
10189070,20:33:32,20:33:32,10490,19,,,,5914.22,0
10189070,20:34:21,20:34:21,10489,20,,,,6300.45,0
10189070,20:35:13,20:35:13,10488,21,,,,6706.76,0
10189070,20:35:37,20:35:37,10487,22,,,,6926.28,0
10189070,20:36:21,20:36:21,10486,23,,,,7321.88,0
10189070,20:37:03,20:37:03,10485,24,,,,7795.86,0
10189070,20:37:26,20:37:26,10484,25,,,,8016.34,0
10189070,20:38:00,20:38:00,10483,26,,,,8308.22,
10189070,20:38:18,20:38:18,1315,27,,,,8540.92,0
10189070,20:38:40,20:38:40,1316,28,,,,8735.72,0
10189070,20:39:00,20:39:00,1317,29,,,,8923.12,0
10189070,20:39:16,20:39:16,1189,30,,,,9067.54,0
10189070,20:39:56,20:39:56,1190,31,,,,9387.33,0
10189070,20:40:41,20:40:41,1191,32,,,,9733.56,0
10189070,20:40:56,20:40:56,1192,33,,,,9866.64,0
10189070,20:41:27,20:41:27,1193,34,,,,10074.02,0
10189070,20:42:00,20:42:00,1194,35,,,,10365.25,0
10189070,20:42:16,20:42:16,1195,36,,,,10488.15,0
10189070,20:42:40,20:42:40,1196,37,,,,10699.41,0
10189070,20:43:00,20:43:00,1197,38,,,,10877.78,
10189070,20:43:34,20:43:34,1198,39,,,,11162.53,0
10189070,20:44:32,20:44:32,6894,40,,,,11633.64,0
10189070,20:44:58,20:44:58,1346,41,,,,11853.07,0
10189070,20:46:00,20:46:00,9872,42,,1,,12360.78,
10189100,20:20:00,20:20:00,1430,1,,,1,0,
10189100,20:21:27,20:21:27,10498,2,,,,662.17,0
10189100,20:21:49,20:21:49,1444,3,,,,838.19,0
10189100,20:23:20,20:23:20,1451,4,,,,1408.82,0
10189100,20:24:39,20:24:39,1452,5,,,,1948.43,0
10189100,20:24:54,20:24:54,1453,6,,,,2066.34,0
10189100,20:25:34,20:25:34,1454,7,,,,2363.97,0
10189100,20:27:11,20:27:11,1455,8,,,,3002.02,0
10189100,20:27:52,20:27:52,1392,9,,,,3242.84,0
10189100,20:29:00,20:29:00,1393,10,,,,3750.53,
10189100,20:29:45,20:29:45,5177,11,,,,4213.38,0
10189100,20:30:31,20:30:31,10497,12,,,,4531.89,0
10189100,20:30:45,20:30:45,10495,13,,,,4637.63,0
10189100,20:31:15,20:31:15,10494,14,,,,4843.99,0
10189100,20:31:50,20:31:50,10493,15,,,,5094.35,0
10189100,20:32:06,20:32:06,10492,16,,,,5244.95,0
10189100,20:32:42,20:32:42,10491,17,,,,5506.87,0
10189100,20:33:08,20:33:08,5196,18,,,,5722.98,0
10189100,20:33:32,20:33:32,10490,19,,,,5914.22,0
10189100,20:34:21,20:34:21,10489,20,,,,6300.45,0
10189100,20:35:13,20:35:13,10488,21,,,,6706.76,0
10189100,20:35:37,20:35:37,10487,22,,,,6926.28,0
10189100,20:36:21,20:36:21,10486,23,,,,7321.88,0
10189100,20:37:03,20:37:03,10485,24,,,,7795.86,0
10189100,20:37:26,20:37:26,10484,25,,,,8016.34,0
10189100,20:38:00,20:38:00,10483,26,,,,8308.22,
10189100,20:38:18,20:38:18,1315,27,,,,8540.92,0
10189100,20:38:40,20:38:40,1316,28,,,,8735.72,0
10189100,20:39:00,20:39:00,1317,29,,,,8923.12,0
10189100,20:39:16,20:39:16,1189,30,,,,9067.54,0
10189100,20:39:56,20:39:56,1190,31,,,,9387.33,0
10189100,20:40:41,20:40:41,1191,32,,,,9733.56,0
10189100,20:40:56,20:40:56,1192,33,,,,9866.64,0
10189100,20:41:27,20:41:27,1193,34,,,,10074.02,0
10189100,20:42:00,20:42:00,1194,35,,,,10365.25,0
10189100,20:42:16,20:42:16,1195,36,,,,10488.15,0
10189100,20:42:40,20:42:40,1196,37,,,,10699.41,0
10189100,20:43:00,20:43:00,1197,38,,,,10877.78,
10189100,20:43:34,20:43:34,1198,39,,,,11162.53,0
10189100,20:44:32,20:44:32,6894,40,,,,11633.64,0
10189100,20:44:58,20:44:58,1346,41,,,,11853.07,0
10189100,20:46:00,20:46:00,9872,42,,1,,12360.78,
10813010,22:13:00,22:13:00,1393,1,,,1,0,
10813010,22:13:35,22:13:35,1394,2,,,,232.47,0
10813010,22:14:07,22:14:07,5177,3,,,,449.52,0
10813010,22:15:00,22:15:00,10497,4,,,,757.47,
10813010,22:15:15,22:15:15,10495,5,,,,863.21,0
10813010,22:15:48,22:15:48,10494,6,,,,1069.57,0
10813010,22:16:27,22:16:27,10493,7,,,,1319.93,0
10813010,22:16:45,22:16:45,10492,8,,,,1470.53,0
10813010,22:17:25,22:17:25,10491,9,,,,1732.45,0
10813010,22:17:54,22:17:54,5196,10,,,,1948.56,0
10813010,22:18:20,22:18:20,10490,11,,,,2139.8,0
10813010,22:19:15,22:19:15,10489,12,,,,2526.03,0
10813010,22:20:13,22:20:13,10488,13,,,,2932.34,0
10813010,22:20:40,22:20:40,10487,14,,,,3151.86,0
10813010,22:21:29,22:21:29,10486,15,,,,3546.96,0
10813010,22:22:32,22:22:32,10485,16,,,,4017.47,0
10813010,22:22:54,22:22:54,10484,17,,,,4238.39,0
10813010,22:23:36,22:23:36,10483,18,,,,4546.13,0
10813010,22:24:00,22:24:00,1315,19,,,,4778.83,
10813010,22:24:23,22:24:23,1316,20,,,,4973.63,0
10813010,22:24:44,22:24:44,1317,21,,,,5161.03,0
10813010,22:25:01,22:25:01,1189,22,,,,5305.45,0
10813010,22:25:43,22:25:43,1190,23,,,,5625.33,0
10813010,22:26:31,22:26:31,1191,24,,,,5971.56,0
10813010,22:26:47,22:26:47,1192,25,,,,6104.64,0
10813010,22:27:20,22:27:20,1193,26,,,,6312.02,0
10813010,22:27:56,22:27:56,1194,27,,,,6602.58,0
10813010,22:28:13,22:28:13,1195,28,,,,6725.48,0
10813010,22:28:38,22:28:38,1196,29,,,,6936.74,0
10813010,22:29:00,22:29:00,1197,30,,,,7115.08,
10813010,22:29:57,22:29:57,1198,31,,,,7399.83,0
10813010,22:31:30,22:31:30,6894,32,,,,7870.97,0
10813010,22:32:12,22:32:12,1346,33,,,,8090.4,0
10813010,22:34:00,22:34:00,9872,34,,1,,8593.77,
10813080,22:13:00,22:13:00,1393,1,,,1,0,
10813080,22:13:35,22:13:35,1394,2,,,,232.47,0
10813080,22:14:07,22:14:07,5177,3,,,,449.52,0
10813080,22:15:00,22:15:00,10497,4,,,,757.47,
10813080,22:15:15,22:15:15,10495,5,,,,863.21,0
10813080,22:15:48,22:15:48,10494,6,,,,1069.57,0
10813080,22:16:27,22:16:27,10493,7,,,,1319.93,0
10813080,22:16:45,22:16:45,10492,8,,,,1470.53,0
10813080,22:17:25,22:17:25,10491,9,,,,1732.45,0
10813080,22:17:54,22:17:54,5196,10,,,,1948.56,0
10813080,22:18:20,22:18:20,10490,11,,,,2139.8,0
10813080,22:19:15,22:19:15,10489,12,,,,2526.03,0
10813080,22:20:13,22:20:13,10488,13,,,,2932.34,0
10813080,22:20:40,22:20:40,10487,14,,,,3151.86,0
10813080,22:21:29,22:21:29,10486,15,,,,3546.96,0
10813080,22:22:32,22:22:32,10485,16,,,,4017.47,0
10813080,22:22:54,22:22:54,10484,17,,,,4238.39,0
10813080,22:23:36,22:23:36,10483,18,,,,4546.13,0
10813080,22:24:00,22:24:00,1315,19,,,,4778.83,
10813080,22:24:23,22:24:23,1316,20,,,,4973.63,0
10813080,22:24:44,22:24:44,1317,21,,,,5161.03,0
10813080,22:25:01,22:25:01,1189,22,,,,5305.45,0
10813080,22:25:43,22:25:43,1190,23,,,,5625.33,0
10813080,22:26:31,22:26:31,1191,24,,,,5971.56,0
10813080,22:26:47,22:26:47,1192,25,,,,6104.64,0
10813080,22:27:20,22:27:20,1193,26,,,,6312.02,0
10813080,22:27:56,22:27:56,1194,27,,,,6602.58,0
10813080,22:28:13,22:28:13,1195,28,,,,6725.48,0
10813080,22:28:38,22:28:38,1196,29,,,,6936.74,0
10813080,22:29:00,22:29:00,1197,30,,,,7115.08,
10813080,22:29:57,22:29:57,1198,31,,,,7399.83,0
10813080,22:31:30,22:31:30,6894,32,,,,7870.97,0
10813080,22:32:12,22:32:12,1346,33,,,,8090.4,0
10813080,22:34:00,22:34:00,9872,34,,1,,8593.77,
10813110,22:13:00,22:13:00,1393,1,,,1,0,
10813110,22:13:35,22:13:35,1394,2,,,,232.47,0
10813110,22:14:07,22:14:07,5177,3,,,,449.52,0
10813110,22:15:00,22:15:00,10497,4,,,,757.47,
10813110,22:15:15,22:15:15,10495,5,,,,863.21,0
10813110,22:15:48,22:15:48,10494,6,,,,1069.57,0
10813110,22:16:27,22:16:27,10493,7,,,,1319.93,0
10813110,22:16:45,22:16:45,10492,8,,,,1470.53,0
10813110,22:17:25,22:17:25,10491,9,,,,1732.45,0
10813110,22:17:54,22:17:54,5196,10,,,,1948.56,0
10813110,22:18:20,22:18:20,10490,11,,,,2139.8,0
10813110,22:19:15,22:19:15,10489,12,,,,2526.03,0
10813110,22:20:13,22:20:13,10488,13,,,,2932.34,0
10813110,22:20:40,22:20:40,10487,14,,,,3151.86,0
10813110,22:21:29,22:21:29,10486,15,,,,3546.96,0
10813110,22:22:32,22:22:32,10485,16,,,,4017.47,0
10813110,22:22:54,22:22:54,10484,17,,,,4238.39,0
10813110,22:23:36,22:23:36,10483,18,,,,4546.13,0
10813110,22:24:00,22:24:00,1315,19,,,,4778.83,
10813110,22:24:23,22:24:23,1316,20,,,,4973.63,0
10813110,22:24:44,22:24:44,1317,21,,,,5161.03,0
10813110,22:25:01,22:25:01,1189,22,,,,5305.45,0
10813110,22:25:43,22:25:43,1190,23,,,,5625.33,0
10813110,22:26:31,22:26:31,1191,24,,,,5971.56,0
10813110,22:26:47,22:26:47,1192,25,,,,6104.64,0
10813110,22:27:20,22:27:20,1193,26,,,,6312.02,0
10813110,22:27:56,22:27:56,1194,27,,,,6602.58,0
10813110,22:28:13,22:28:13,1195,28,,,,6725.48,0
10813110,22:28:38,22:28:38,1196,29,,,,6936.74,0
10813110,22:29:00,22:29:00,1197,30,,,,7115.08,
10813110,22:29:57,22:29:57,1198,31,,,,7399.83,0
10813110,22:31:30,22:31:30,6894,32,,,,7870.97,0
10813110,22:32:12,22:32:12,1346,33,,,,8090.4,0
10813110,22:34:00,22:34:00,9872,34,,1,,8593.77,
11181070,22:20:00,22:20:00,1430,1,,,1,0,
11181070,22:21:27,22:21:27,10498,2,,,,662.17,0
11181070,22:21:49,22:21:49,1444,3,,,,838.19,0
11181070,22:23:20,22:23:20,1451,4,,,,1408.82,0
11181070,22:24:39,22:24:39,1452,5,,,,1948.43,0
11181070,22:24:54,22:24:54,1453,6,,,,2066.34,0
11181070,22:25:34,22:25:34,1454,7,,,,2363.97,0
11181070,22:27:11,22:27:11,1455,8,,,,3002.02,0
11181070,22:27:52,22:27:52,1392,9,,,,3242.84,0
11181070,22:29:00,22:29:00,1393,10,,,,3750.53,
11181070,22:29:45,22:29:45,5177,11,,,,4213.38,0
11181070,22:30:31,22:30:31,10497,12,,,,4531.89,0
11181070,22:30:45,22:30:45,10495,13,,,,4637.63,0
11181070,22:31:15,22:31:15,10494,14,,,,4843.99,0
11181070,22:31:50,22:31:50,10493,15,,,,5094.35,0
11181070,22:32:06,22:32:06,10492,16,,,,5244.95,0
11181070,22:32:42,22:32:42,10491,17,,,,5506.87,0
11181070,22:33:08,22:33:08,5196,18,,,,5722.98,0
11181070,22:33:32,22:33:32,10490,19,,,,5914.22,0
11181070,22:34:21,22:34:21,10489,20,,,,6300.45,0
11181070,22:35:13,22:35:13,10488,21,,,,6706.76,0
11181070,22:35:37,22:35:37,10487,22,,,,6926.28,0
11181070,22:36:21,22:36:21,10486,23,,,,7321.88,0
11181070,22:37:03,22:37:03,10485,24,,,,7795.86,0
11181070,22:37:26,22:37:26,10484,25,,,,8016.34,0
11181070,22:38:00,22:38:00,10483,26,,,,8308.22,
11181070,22:38:18,22:38:18,1315,27,,,,8540.92,0
11181070,22:38:40,22:38:40,1316,28,,,,8735.72,0
11181070,22:39:00,22:39:00,1317,29,,,,8923.12,0
11181070,22:39:16,22:39:16,1189,30,,,,9067.54,0
11181070,22:39:56,22:39:56,1190,31,,,,9387.33,0
11181070,22:40:41,22:40:41,1191,32,,,,9733.56,0
11181070,22:40:56,22:40:56,1192,33,,,,9866.64,0
11181070,22:41:27,22:41:27,1193,34,,,,10074.02,0
11181070,22:42:00,22:42:00,1194,35,,,,10365.25,0
11181070,22:42:16,22:42:16,1195,36,,,,10488.15,0
11181070,22:42:40,22:42:40,1196,37,,,,10699.41,0
11181070,22:43:00,22:43:00,1197,38,,,,10877.78,
11181070,22:43:34,22:43:34,1198,39,,,,11162.53,0
11181070,22:44:32,22:44:32,6894,40,,,,11633.64,0
11181070,22:44:58,22:44:58,1346,41,,,,11853.07,0
11181070,22:46:00,22:46:00,9872,42,,1,,12360.78,
11181100,22:20:00,22:20:00,1430,1,,,1,0,
11181100,22:21:27,22:21:27,10498,2,,,,662.17,0
11181100,22:21:49,22:21:49,1444,3,,,,838.19,0
11181100,22:23:20,22:23:20,1451,4,,,,1408.82,0
11181100,22:24:39,22:24:39,1452,5,,,,1948.43,0
11181100,22:24:54,22:24:54,1453,6,,,,2066.34,0
11181100,22:25:34,22:25:34,1454,7,,,,2363.97,0
11181100,22:27:11,22:27:11,1455,8,,,,3002.02,0
11181100,22:27:52,22:27:52,1392,9,,,,3242.84,0
11181100,22:29:00,22:29:00,1393,10,,,,3750.53,
11181100,22:29:45,22:29:45,5177,11,,,,4213.38,0
11181100,22:30:31,22:30:31,10497,12,,,,4531.89,0
11181100,22:30:45,22:30:45,10495,13,,,,4637.63,0
11181100,22:31:15,22:31:15,10494,14,,,,4843.99,0
11181100,22:31:50,22:31:50,10493,15,,,,5094.35,0
11181100,22:32:06,22:32:06,10492,16,,,,5244.95,0
11181100,22:32:42,22:32:42,10491,17,,,,5506.87,0
11181100,22:33:08,22:33:08,5196,18,,,,5722.98,0
11181100,22:33:32,22:33:32,10490,19,,,,5914.22,0
11181100,22:34:21,22:34:21,10489,20,,,,6300.45,0
11181100,22:35:13,22:35:13,10488,21,,,,6706.76,0
11181100,22:35:37,22:35:37,10487,22,,,,6926.28,0
11181100,22:36:21,22:36:21,10486,23,,,,7321.88,0
11181100,22:37:03,22:37:03,10485,24,,,,7795.86,0
11181100,22:37:26,22:37:26,10484,25,,,,8016.34,0
11181100,22:38:00,22:38:00,10483,26,,,,8308.22,
11181100,22:38:18,22:38:18,1315,27,,,,8540.92,0
11181100,22:38:40,22:38:40,1316,28,,,,8735.72,0
11181100,22:39:00,22:39:00,1317,29,,,,8923.12,0
11181100,22:39:16,22:39:16,1189,30,,,,9067.54,0
11181100,22:39:56,22:39:56,1190,31,,,,9387.33,0
11181100,22:40:41,22:40:41,1191,32,,,,9733.56,0
11181100,22:40:56,22:40:56,1192,33,,,,9866.64,0
11181100,22:41:27,22:41:27,1193,34,,,,10074.02,0
11181100,22:42:00,22:42:00,1194,35,,,,10365.25,0
11181100,22:42:16,22:42:16,1195,36,,,,10488.15,0
11181100,22:42:40,22:42:40,1196,37,,,,10699.41,0
11181100,22:43:00,22:43:00,1197,38,,,,10877.78,
11181100,22:43:34,22:43:34,1198,39,,,,11162.53,0
11181100,22:44:32,22:44:32,6894,40,,,,11633.64,0
11181100,22:44:58,22:44:58,1346,41,,,,11853.07,0
11181100,22:46:00,22:46:00,9872,42,,1,,12360.78,
11518020,08:18:00,08:18:00,1393,1,,,1,0,
11518020,08:19:06,08:19:06,5177,2,,,,462.52,0
11518020,08:20:00,08:20:00,10497,3,,,,779.97,
11518020,08:20:17,08:20:17,10495,4,,,,885.71,0
11518020,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518020,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518020,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518020,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518020,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518020,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518020,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518020,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518020,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518020,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518020,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518020,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518020,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518020,08:30:00,08:30:00,1315,18,,,,4801.33,
11518020,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518020,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518020,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518020,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518020,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518020,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518020,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518020,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518020,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518020,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518020,08:37:00,08:37:00,1197,29,,,,7137.58,
11518020,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518020,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518020,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518020,08:42:00,08:42:00,9872,33,,1,,8613.16,
11518030,08:18:00,08:18:00,1393,1,,,1,0,
11518030,08:19:06,08:19:06,5177,2,,,,462.52,0
11518030,08:20:00,08:20:00,10497,3,,,,779.97,
11518030,08:20:17,08:20:17,10495,4,,,,885.71,0
11518030,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518030,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518030,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518030,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518030,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518030,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518030,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518030,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518030,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518030,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518030,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518030,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518030,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518030,08:30:00,08:30:00,1315,18,,,,4801.33,
11518030,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518030,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518030,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518030,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518030,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518030,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518030,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518030,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518030,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518030,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518030,08:37:00,08:37:00,1197,29,,,,7137.58,
11518030,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518030,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518030,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518030,08:42:00,08:42:00,9872,33,,1,,8613.16,
11518040,08:18:00,08:18:00,1393,1,,,1,0,
11518040,08:19:06,08:19:06,5177,2,,,,462.52,0
11518040,08:20:00,08:20:00,10497,3,,,,779.97,
11518040,08:20:17,08:20:17,10495,4,,,,885.71,0
11518040,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518040,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518040,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518040,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518040,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518040,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518040,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518040,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518040,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518040,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518040,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518040,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518040,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518040,08:30:00,08:30:00,1315,18,,,,4801.33,
11518040,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518040,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518040,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518040,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518040,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518040,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518040,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518040,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518040,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518040,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518040,08:37:00,08:37:00,1197,29,,,,7137.58,
11518040,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518040,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518040,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518040,08:42:00,08:42:00,9872,33,,1,,8613.16,
11518050,08:18:00,08:18:00,1393,1,,,1,0,
11518050,08:19:06,08:19:06,5177,2,,,,462.52,0
11518050,08:20:00,08:20:00,10497,3,,,,779.97,
11518050,08:20:17,08:20:17,10495,4,,,,885.71,0
11518050,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518050,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518050,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518050,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518050,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518050,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518050,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518050,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518050,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518050,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518050,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518050,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518050,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518050,08:30:00,08:30:00,1315,18,,,,4801.33,
11518050,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518050,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518050,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518050,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518050,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518050,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518050,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518050,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518050,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518050,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518050,08:37:00,08:37:00,1197,29,,,,7137.58,
11518050,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518050,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518050,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518050,08:42:00,08:42:00,9872,33,,1,,8613.16,
11518060,08:18:00,08:18:00,1393,1,,,1,0,
11518060,08:19:06,08:19:06,5177,2,,,,462.52,0
11518060,08:20:00,08:20:00,10497,3,,,,779.97,
11518060,08:20:17,08:20:17,10495,4,,,,885.71,0
11518060,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518060,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518060,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518060,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518060,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518060,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518060,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518060,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518060,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518060,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518060,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518060,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518060,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518060,08:30:00,08:30:00,1315,18,,,,4801.33,
11518060,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518060,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518060,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518060,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518060,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518060,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518060,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518060,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518060,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518060,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518060,08:37:00,08:37:00,1197,29,,,,7137.58,
11518060,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518060,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518060,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518060,08:42:00,08:42:00,9872,33,,1,,8613.16,
11518090,08:18:00,08:18:00,1393,1,,,1,0,
11518090,08:19:06,08:19:06,5177,2,,,,462.52,0
11518090,08:20:00,08:20:00,10497,3,,,,779.97,
11518090,08:20:17,08:20:17,10495,4,,,,885.71,0
11518090,08:20:54,08:20:54,10494,5,,,,1092.07,0
11518090,08:21:37,08:21:37,10493,6,,,,1342.43,0
11518090,08:21:56,08:21:56,10492,7,,,,1493.03,0
11518090,08:22:42,08:22:42,10491,8,,,,1754.95,0
11518090,08:23:13,08:23:13,5196,9,,,,1971.06,0
11518090,08:23:43,08:23:43,10490,10,,,,2162.3,0
11518090,08:24:44,08:24:44,10489,11,,,,2548.53,0
11518090,08:25:48,08:25:48,10488,12,,,,2954.84,0
11518090,08:26:18,08:26:18,10487,13,,,,3174.36,0
11518090,08:27:12,08:27:12,10486,14,,,,3569.46,0
11518090,08:28:22,08:28:22,10485,15,,,,4039.97,0
11518090,08:28:46,08:28:46,10484,16,,,,4260.89,0
11518090,08:29:33,08:29:33,10483,17,,,,4568.63,0
11518090,08:30:00,08:30:00,1315,18,,,,4801.33,
11518090,08:30:33,08:30:33,1316,19,,,,4996.13,0
11518090,08:31:02,08:31:02,1317,20,,,,5183.53,0
11518090,08:31:26,08:31:26,1189,21,,,,5327.95,0
11518090,08:32:25,08:32:25,1190,22,,,,5647.83,0
11518090,08:33:31,08:33:31,1191,23,,,,5994.06,0
11518090,08:33:53,08:33:53,1192,24,,,,6127.14,0
11518090,08:34:40,08:34:40,1193,25,,,,6334.52,0
11518090,08:35:31,08:35:31,1194,26,,,,6625.08,0
11518090,08:35:55,08:35:55,1195,27,,,,6747.98,0
11518090,08:36:30,08:36:30,1196,28,,,,6959.24,0
11518090,08:37:00,08:37:00,1197,29,,,,7137.58,
11518090,08:37:58,08:37:58,1198,30,,,,7422.33,0
11518090,08:39:32,08:39:32,6894,31,,,,7893.47,0
11518090,08:40:15,08:40:15,1346,32,,,,8112.9,0
11518090,08:42:00,08:42:00,9872,33,,1,,8613.16,
12110020,05:15:00,05:15:00,1393,1,,,1,0,
12110020,05:16:06,05:16:06,5177,2,,,,462.52,0
12110020,05:17:00,05:17:00,10497,3,,,,779.97,
12110020,05:17:17,05:17:17,10495,4,,,,885.71,0
12110020,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110020,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110020,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110020,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110020,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110020,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110020,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110020,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110020,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110020,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110020,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110020,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110020,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110020,05:27:00,05:27:00,1315,18,,,,4801.33,
12110020,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110020,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110020,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110020,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110020,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110020,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110020,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110020,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110020,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110020,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110020,05:34:00,05:34:00,1197,29,,,,7137.58,
12110020,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110020,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110020,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110020,05:39:00,05:39:00,9872,33,,1,,8613.16,
12110030,05:15:00,05:15:00,1393,1,,,1,0,
12110030,05:16:06,05:16:06,5177,2,,,,462.52,0
12110030,05:17:00,05:17:00,10497,3,,,,779.97,
12110030,05:17:17,05:17:17,10495,4,,,,885.71,0
12110030,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110030,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110030,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110030,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110030,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110030,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110030,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110030,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110030,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110030,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110030,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110030,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110030,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110030,05:27:00,05:27:00,1315,18,,,,4801.33,
12110030,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110030,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110030,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110030,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110030,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110030,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110030,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110030,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110030,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110030,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110030,05:34:00,05:34:00,1197,29,,,,7137.58,
12110030,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110030,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110030,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110030,05:39:00,05:39:00,9872,33,,1,,8613.16,
12110040,05:15:00,05:15:00,1393,1,,,1,0,
12110040,05:16:06,05:16:06,5177,2,,,,462.52,0
12110040,05:17:00,05:17:00,10497,3,,,,779.97,
12110040,05:17:17,05:17:17,10495,4,,,,885.71,0
12110040,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110040,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110040,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110040,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110040,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110040,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110040,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110040,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110040,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110040,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110040,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110040,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110040,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110040,05:27:00,05:27:00,1315,18,,,,4801.33,
12110040,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110040,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110040,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110040,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110040,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110040,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110040,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110040,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110040,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110040,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110040,05:34:00,05:34:00,1197,29,,,,7137.58,
12110040,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110040,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110040,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110040,05:39:00,05:39:00,9872,33,,1,,8613.16,
12110050,05:15:00,05:15:00,1393,1,,,1,0,
12110050,05:16:06,05:16:06,5177,2,,,,462.52,0
12110050,05:17:00,05:17:00,10497,3,,,,779.97,
12110050,05:17:17,05:17:17,10495,4,,,,885.71,0
12110050,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110050,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110050,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110050,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110050,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110050,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110050,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110050,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110050,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110050,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110050,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110050,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110050,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110050,05:27:00,05:27:00,1315,18,,,,4801.33,
12110050,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110050,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110050,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110050,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110050,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110050,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110050,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110050,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110050,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110050,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110050,05:34:00,05:34:00,1197,29,,,,7137.58,
12110050,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110050,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110050,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110050,05:39:00,05:39:00,9872,33,,1,,8613.16,
12110060,05:15:00,05:15:00,1393,1,,,1,0,
12110060,05:16:06,05:16:06,5177,2,,,,462.52,0
12110060,05:17:00,05:17:00,10497,3,,,,779.97,
12110060,05:17:17,05:17:17,10495,4,,,,885.71,0
12110060,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110060,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110060,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110060,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110060,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110060,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110060,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110060,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110060,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110060,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110060,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110060,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110060,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110060,05:27:00,05:27:00,1315,18,,,,4801.33,
12110060,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110060,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110060,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110060,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110060,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110060,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110060,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110060,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110060,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110060,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110060,05:34:00,05:34:00,1197,29,,,,7137.58,
12110060,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110060,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110060,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110060,05:39:00,05:39:00,9872,33,,1,,8613.16,
12110090,05:15:00,05:15:00,1393,1,,,1,0,
12110090,05:16:06,05:16:06,5177,2,,,,462.52,0
12110090,05:17:00,05:17:00,10497,3,,,,779.97,
12110090,05:17:17,05:17:17,10495,4,,,,885.71,0
12110090,05:17:54,05:17:54,10494,5,,,,1092.07,0
12110090,05:18:37,05:18:37,10493,6,,,,1342.43,0
12110090,05:18:56,05:18:56,10492,7,,,,1493.03,0
12110090,05:19:42,05:19:42,10491,8,,,,1754.95,0
12110090,05:20:13,05:20:13,5196,9,,,,1971.06,0
12110090,05:20:43,05:20:43,10490,10,,,,2162.3,0
12110090,05:21:44,05:21:44,10489,11,,,,2548.53,0
12110090,05:22:48,05:22:48,10488,12,,,,2954.84,0
12110090,05:23:18,05:23:18,10487,13,,,,3174.36,0
12110090,05:24:12,05:24:12,10486,14,,,,3569.46,0
12110090,05:25:22,05:25:22,10485,15,,,,4039.97,0
12110090,05:25:46,05:25:46,10484,16,,,,4260.89,0
12110090,05:26:33,05:26:33,10483,17,,,,4568.63,0
12110090,05:27:00,05:27:00,1315,18,,,,4801.33,
12110090,05:27:33,05:27:33,1316,19,,,,4996.13,0
12110090,05:28:02,05:28:02,1317,20,,,,5183.53,0
12110090,05:28:26,05:28:26,1189,21,,,,5327.95,0
12110090,05:29:25,05:29:25,1190,22,,,,5647.83,0
12110090,05:30:31,05:30:31,1191,23,,,,5994.06,0
12110090,05:30:53,05:30:53,1192,24,,,,6127.14,0
12110090,05:31:40,05:31:40,1193,25,,,,6334.52,0
12110090,05:32:31,05:32:31,1194,26,,,,6625.08,0
12110090,05:32:55,05:32:55,1195,27,,,,6747.98,0
12110090,05:33:30,05:33:30,1196,28,,,,6959.24,0
12110090,05:34:00,05:34:00,1197,29,,,,7137.58,
12110090,05:34:58,05:34:58,1198,30,,,,7422.33,0
12110090,05:36:32,05:36:32,6894,31,,,,7893.47,0
12110090,05:37:15,05:37:15,1346,32,,,,8112.9,0
12110090,05:39:00,05:39:00,9872,33,,1,,8613.16,
12527020,15:20:00,15:20:00,6897,1,,1,1,0,
12527020,15:27:00,15:27:00,7372,2,,,1,13.25,
12527020,15:29:00,15:29:00,1315,3,,,,659.58,
12527020,15:29:42,15:29:42,1316,4,,,,854.38,0
12527020,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527020,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527020,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527020,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527020,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527020,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527020,15:36:00,15:36:00,1194,11,,,,2483.91,
12527020,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527020,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527020,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527020,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527020,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527020,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527020,15:43:00,15:43:00,9872,18,,1,,4468.2,
12527030,15:20:00,15:20:00,6897,1,,1,1,0,
12527030,15:27:00,15:27:00,7372,2,,,1,13.25,
12527030,15:29:00,15:29:00,1315,3,,,,659.58,
12527030,15:29:42,15:29:42,1316,4,,,,854.38,0
12527030,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527030,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527030,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527030,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527030,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527030,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527030,15:36:00,15:36:00,1194,11,,,,2483.91,
12527030,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527030,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527030,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527030,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527030,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527030,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527030,15:43:00,15:43:00,9872,18,,1,,4468.2,
12527040,15:20:00,15:20:00,6897,1,,1,1,0,
12527040,15:27:00,15:27:00,7372,2,,,1,13.25,
12527040,15:29:00,15:29:00,1315,3,,,,659.58,
12527040,15:29:42,15:29:42,1316,4,,,,854.38,0
12527040,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527040,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527040,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527040,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527040,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527040,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527040,15:36:00,15:36:00,1194,11,,,,2483.91,
12527040,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527040,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527040,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527040,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527040,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527040,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527040,15:43:00,15:43:00,9872,18,,1,,4468.2,
12527050,15:20:00,15:20:00,6897,1,,1,1,0,
12527050,15:27:00,15:27:00,7372,2,,,1,13.25,
12527050,15:29:00,15:29:00,1315,3,,,,659.58,
12527050,15:29:42,15:29:42,1316,4,,,,854.38,0
12527050,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527050,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527050,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527050,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527050,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527050,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527050,15:36:00,15:36:00,1194,11,,,,2483.91,
12527050,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527050,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527050,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527050,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527050,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527050,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527050,15:43:00,15:43:00,9872,18,,1,,4468.2,
12527060,15:20:00,15:20:00,6897,1,,1,1,0,
12527060,15:27:00,15:27:00,7372,2,,,1,13.25,
12527060,15:29:00,15:29:00,1315,3,,,,659.58,
12527060,15:29:42,15:29:42,1316,4,,,,854.38,0
12527060,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527060,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527060,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527060,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527060,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527060,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527060,15:36:00,15:36:00,1194,11,,,,2483.91,
12527060,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527060,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527060,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527060,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527060,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527060,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527060,15:43:00,15:43:00,9872,18,,1,,4468.2,
12527090,15:20:00,15:20:00,6897,1,,1,1,0,
12527090,15:27:00,15:27:00,7372,2,,,1,13.25,
12527090,15:29:00,15:29:00,1315,3,,,,659.58,
12527090,15:29:42,15:29:42,1316,4,,,,854.38,0
12527090,15:30:19,15:30:19,1317,5,,,,1041.78,0
12527090,15:30:50,15:30:50,1189,6,,,,1186.2,0
12527090,15:32:05,15:32:05,1190,7,,,,1505.99,0
12527090,15:33:29,15:33:29,1191,8,,,,1852.22,0
12527090,15:33:57,15:33:57,1192,9,,,,1985.3,0
12527090,15:34:56,15:34:56,1193,10,,,,2192.68,0
12527090,15:36:00,15:36:00,1194,11,,,,2483.91,
12527090,15:36:31,15:36:31,1195,12,,,,2606.81,0
12527090,15:37:17,15:37:17,1196,13,,,,2818.07,0
12527090,15:37:56,15:37:56,1197,14,,,,2996.41,0
12527090,15:38:54,15:38:54,1198,15,,,,3281.16,0
12527090,15:40:31,15:40:31,6894,16,,,,3752.27,0
12527090,15:41:15,15:41:15,1346,17,,,,3971.7,0
12527090,15:43:00,15:43:00,9872,18,,1,,4468.2,
14269020,15:18:00,15:18:00,6897,1,,1,1,0,
14269020,15:25:00,15:25:00,7372,2,,,1,13.25,
14269020,15:27:00,15:27:00,1315,3,,,,659.58,
14269020,15:27:42,15:27:42,1316,4,,,,854.38,0
14269020,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269020,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269020,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269020,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269020,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269020,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269020,15:34:00,15:34:00,1194,11,,,,2483.91,
14269020,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269020,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269020,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269020,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269020,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269020,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269020,15:41:00,15:41:00,9872,18,,1,,4468.2,
14269030,15:18:00,15:18:00,6897,1,,1,1,0,
14269030,15:25:00,15:25:00,7372,2,,,1,13.25,
14269030,15:27:00,15:27:00,1315,3,,,,659.58,
14269030,15:27:42,15:27:42,1316,4,,,,854.38,0
14269030,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269030,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269030,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269030,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269030,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269030,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269030,15:34:00,15:34:00,1194,11,,,,2483.91,
14269030,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269030,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269030,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269030,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269030,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269030,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269030,15:41:00,15:41:00,9872,18,,1,,4468.2,
14269040,15:18:00,15:18:00,6897,1,,1,1,0,
14269040,15:25:00,15:25:00,7372,2,,,1,13.25,
14269040,15:27:00,15:27:00,1315,3,,,,659.58,
14269040,15:27:42,15:27:42,1316,4,,,,854.38,0
14269040,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269040,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269040,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269040,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269040,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269040,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269040,15:34:00,15:34:00,1194,11,,,,2483.91,
14269040,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269040,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269040,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269040,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269040,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269040,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269040,15:41:00,15:41:00,9872,18,,1,,4468.2,
14269050,15:18:00,15:18:00,6897,1,,1,1,0,
14269050,15:25:00,15:25:00,7372,2,,,1,13.25,
14269050,15:27:00,15:27:00,1315,3,,,,659.58,
14269050,15:27:42,15:27:42,1316,4,,,,854.38,0
14269050,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269050,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269050,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269050,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269050,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269050,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269050,15:34:00,15:34:00,1194,11,,,,2483.91,
14269050,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269050,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269050,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269050,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269050,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269050,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269050,15:41:00,15:41:00,9872,18,,1,,4468.2,
14269060,15:18:00,15:18:00,6897,1,,1,1,0,
14269060,15:25:00,15:25:00,7372,2,,,1,13.25,
14269060,15:27:00,15:27:00,1315,3,,,,659.58,
14269060,15:27:42,15:27:42,1316,4,,,,854.38,0
14269060,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269060,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269060,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269060,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269060,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269060,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269060,15:34:00,15:34:00,1194,11,,,,2483.91,
14269060,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269060,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269060,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269060,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269060,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269060,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269060,15:41:00,15:41:00,9872,18,,1,,4468.2,
14269090,15:18:00,15:18:00,6897,1,,1,1,0,
14269090,15:25:00,15:25:00,7372,2,,,1,13.25,
14269090,15:27:00,15:27:00,1315,3,,,,659.58,
14269090,15:27:42,15:27:42,1316,4,,,,854.38,0
14269090,15:28:19,15:28:19,1317,5,,,,1041.78,0
14269090,15:28:50,15:28:50,1189,6,,,,1186.2,0
14269090,15:30:05,15:30:05,1190,7,,,,1505.99,0
14269090,15:31:29,15:31:29,1191,8,,,,1852.22,0
14269090,15:31:57,15:31:57,1192,9,,,,1985.3,0
14269090,15:32:56,15:32:56,1193,10,,,,2192.68,0
14269090,15:34:00,15:34:00,1194,11,,,,2483.91,
14269090,15:34:31,15:34:31,1195,12,,,,2606.81,0
14269090,15:35:17,15:35:17,1196,13,,,,2818.07,0
14269090,15:35:56,15:35:56,1197,14,,,,2996.41,0
14269090,15:36:54,15:36:54,1198,15,,,,3281.16,0
14269090,15:38:31,15:38:31,6894,16,,,,3752.27,0
14269090,15:39:15,15:39:15,1346,17,,,,3971.7,0
14269090,15:41:00,15:41:00,9872,18,,1,,4468.2,
14910020,07:45:00,07:45:00,1393,1,,,1,0,
14910020,07:46:06,07:46:06,5177,2,,,,462.52,0
14910020,07:47:00,07:47:00,10497,3,,,,779.97,
14910020,07:47:17,07:47:17,10495,4,,,,885.71,0
14910020,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910020,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910020,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910020,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910020,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910020,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910020,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910020,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910020,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910020,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910020,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910020,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910020,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910020,07:57:00,07:57:00,1315,18,,,,4801.33,
14910020,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910020,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910020,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910020,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910020,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910020,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910020,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910020,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910020,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910020,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910020,08:04:00,08:04:00,1197,29,,,,7137.58,
14910020,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910020,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910020,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910020,08:09:00,08:09:00,9872,33,,1,,8613.16,
14910030,07:45:00,07:45:00,1393,1,,,1,0,
14910030,07:46:06,07:46:06,5177,2,,,,462.52,0
14910030,07:47:00,07:47:00,10497,3,,,,779.97,
14910030,07:47:17,07:47:17,10495,4,,,,885.71,0
14910030,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910030,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910030,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910030,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910030,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910030,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910030,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910030,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910030,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910030,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910030,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910030,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910030,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910030,07:57:00,07:57:00,1315,18,,,,4801.33,
14910030,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910030,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910030,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910030,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910030,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910030,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910030,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910030,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910030,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910030,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910030,08:04:00,08:04:00,1197,29,,,,7137.58,
14910030,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910030,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910030,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910030,08:09:00,08:09:00,9872,33,,1,,8613.16,
14910040,07:45:00,07:45:00,1393,1,,,1,0,
14910040,07:46:06,07:46:06,5177,2,,,,462.52,0
14910040,07:47:00,07:47:00,10497,3,,,,779.97,
14910040,07:47:17,07:47:17,10495,4,,,,885.71,0
14910040,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910040,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910040,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910040,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910040,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910040,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910040,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910040,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910040,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910040,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910040,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910040,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910040,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910040,07:57:00,07:57:00,1315,18,,,,4801.33,
14910040,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910040,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910040,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910040,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910040,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910040,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910040,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910040,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910040,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910040,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910040,08:04:00,08:04:00,1197,29,,,,7137.58,
14910040,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910040,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910040,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910040,08:09:00,08:09:00,9872,33,,1,,8613.16,
14910050,07:45:00,07:45:00,1393,1,,,1,0,
14910050,07:46:06,07:46:06,5177,2,,,,462.52,0
14910050,07:47:00,07:47:00,10497,3,,,,779.97,
14910050,07:47:17,07:47:17,10495,4,,,,885.71,0
14910050,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910050,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910050,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910050,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910050,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910050,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910050,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910050,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910050,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910050,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910050,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910050,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910050,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910050,07:57:00,07:57:00,1315,18,,,,4801.33,
14910050,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910050,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910050,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910050,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910050,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910050,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910050,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910050,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910050,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910050,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910050,08:04:00,08:04:00,1197,29,,,,7137.58,
14910050,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910050,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910050,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910050,08:09:00,08:09:00,9872,33,,1,,8613.16,
14910060,07:45:00,07:45:00,1393,1,,,1,0,
14910060,07:46:06,07:46:06,5177,2,,,,462.52,0
14910060,07:47:00,07:47:00,10497,3,,,,779.97,
14910060,07:47:17,07:47:17,10495,4,,,,885.71,0
14910060,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910060,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910060,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910060,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910060,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910060,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910060,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910060,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910060,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910060,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910060,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910060,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910060,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910060,07:57:00,07:57:00,1315,18,,,,4801.33,
14910060,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910060,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910060,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910060,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910060,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910060,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910060,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910060,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910060,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910060,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910060,08:04:00,08:04:00,1197,29,,,,7137.58,
14910060,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910060,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910060,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910060,08:09:00,08:09:00,9872,33,,1,,8613.16,
14910090,07:45:00,07:45:00,1393,1,,,1,0,
14910090,07:46:06,07:46:06,5177,2,,,,462.52,0
14910090,07:47:00,07:47:00,10497,3,,,,779.97,
14910090,07:47:17,07:47:17,10495,4,,,,885.71,0
14910090,07:47:54,07:47:54,10494,5,,,,1092.07,0
14910090,07:48:37,07:48:37,10493,6,,,,1342.43,0
14910090,07:48:56,07:48:56,10492,7,,,,1493.03,0
14910090,07:49:42,07:49:42,10491,8,,,,1754.95,0
14910090,07:50:13,07:50:13,5196,9,,,,1971.06,0
14910090,07:50:43,07:50:43,10490,10,,,,2162.3,0
14910090,07:51:44,07:51:44,10489,11,,,,2548.53,0
14910090,07:52:48,07:52:48,10488,12,,,,2954.84,0
14910090,07:53:18,07:53:18,10487,13,,,,3174.36,0
14910090,07:54:12,07:54:12,10486,14,,,,3569.46,0
14910090,07:55:22,07:55:22,10485,15,,,,4039.97,0
14910090,07:55:46,07:55:46,10484,16,,,,4260.89,0
14910090,07:56:33,07:56:33,10483,17,,,,4568.63,0
14910090,07:57:00,07:57:00,1315,18,,,,4801.33,
14910090,07:57:33,07:57:33,1316,19,,,,4996.13,0
14910090,07:58:02,07:58:02,1317,20,,,,5183.53,0
14910090,07:58:26,07:58:26,1189,21,,,,5327.95,0
14910090,07:59:25,07:59:25,1190,22,,,,5647.83,0
14910090,08:00:31,08:00:31,1191,23,,,,5994.06,0
14910090,08:00:53,08:00:53,1192,24,,,,6127.14,0
14910090,08:01:40,08:01:40,1193,25,,,,6334.52,0
14910090,08:02:31,08:02:31,1194,26,,,,6625.08,0
14910090,08:02:55,08:02:55,1195,27,,,,6747.98,0
14910090,08:03:30,08:03:30,1196,28,,,,6959.24,0
14910090,08:04:00,08:04:00,1197,29,,,,7137.58,
14910090,08:04:58,08:04:58,1198,30,,,,7422.33,0
14910090,08:06:32,08:06:32,6894,31,,,,7893.47,0
14910090,08:07:15,08:07:15,1346,32,,,,8112.9,0
14910090,08:09:00,08:09:00,9872,33,,1,,8613.16,
15066020,07:15:00,07:15:00,1393,1,,,1,0,
15066020,07:16:06,07:16:06,5177,2,,,,462.52,0
15066020,07:17:00,07:17:00,10497,3,,,,779.97,
15066020,07:17:17,07:17:17,10495,4,,,,885.71,0
15066020,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066020,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066020,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066020,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066020,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066020,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066020,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066020,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066020,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066020,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066020,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066020,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066020,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066020,07:27:00,07:27:00,1315,18,,,,4801.33,
15066020,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066020,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066020,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066020,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066020,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066020,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066020,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066020,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066020,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066020,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066020,07:34:00,07:34:00,1197,29,,,,7137.58,
15066020,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066020,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066020,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066020,07:39:00,07:39:00,9872,33,,1,,8613.16,
15066030,07:15:00,07:15:00,1393,1,,,1,0,
15066030,07:16:06,07:16:06,5177,2,,,,462.52,0
15066030,07:17:00,07:17:00,10497,3,,,,779.97,
15066030,07:17:17,07:17:17,10495,4,,,,885.71,0
15066030,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066030,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066030,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066030,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066030,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066030,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066030,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066030,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066030,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066030,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066030,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066030,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066030,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066030,07:27:00,07:27:00,1315,18,,,,4801.33,
15066030,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066030,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066030,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066030,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066030,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066030,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066030,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066030,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066030,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066030,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066030,07:34:00,07:34:00,1197,29,,,,7137.58,
15066030,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066030,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066030,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066030,07:39:00,07:39:00,9872,33,,1,,8613.16,
15066040,07:15:00,07:15:00,1393,1,,,1,0,
15066040,07:16:06,07:16:06,5177,2,,,,462.52,0
15066040,07:17:00,07:17:00,10497,3,,,,779.97,
15066040,07:17:17,07:17:17,10495,4,,,,885.71,0
15066040,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066040,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066040,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066040,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066040,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066040,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066040,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066040,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066040,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066040,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066040,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066040,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066040,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066040,07:27:00,07:27:00,1315,18,,,,4801.33,
15066040,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066040,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066040,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066040,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066040,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066040,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066040,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066040,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066040,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066040,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066040,07:34:00,07:34:00,1197,29,,,,7137.58,
15066040,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066040,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066040,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066040,07:39:00,07:39:00,9872,33,,1,,8613.16,
15066050,07:15:00,07:15:00,1393,1,,,1,0,
15066050,07:16:06,07:16:06,5177,2,,,,462.52,0
15066050,07:17:00,07:17:00,10497,3,,,,779.97,
15066050,07:17:17,07:17:17,10495,4,,,,885.71,0
15066050,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066050,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066050,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066050,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066050,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066050,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066050,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066050,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066050,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066050,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066050,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066050,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066050,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066050,07:27:00,07:27:00,1315,18,,,,4801.33,
15066050,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066050,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066050,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066050,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066050,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066050,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066050,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066050,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066050,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066050,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066050,07:34:00,07:34:00,1197,29,,,,7137.58,
15066050,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066050,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066050,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066050,07:39:00,07:39:00,9872,33,,1,,8613.16,
15066060,07:15:00,07:15:00,1393,1,,,1,0,
15066060,07:16:06,07:16:06,5177,2,,,,462.52,0
15066060,07:17:00,07:17:00,10497,3,,,,779.97,
15066060,07:17:17,07:17:17,10495,4,,,,885.71,0
15066060,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066060,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066060,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066060,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066060,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066060,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066060,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066060,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066060,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066060,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066060,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066060,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066060,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066060,07:27:00,07:27:00,1315,18,,,,4801.33,
15066060,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066060,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066060,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066060,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066060,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066060,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066060,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066060,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066060,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066060,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066060,07:34:00,07:34:00,1197,29,,,,7137.58,
15066060,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066060,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066060,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066060,07:39:00,07:39:00,9872,33,,1,,8613.16,
15066090,07:15:00,07:15:00,1393,1,,,1,0,
15066090,07:16:06,07:16:06,5177,2,,,,462.52,0
15066090,07:17:00,07:17:00,10497,3,,,,779.97,
15066090,07:17:17,07:17:17,10495,4,,,,885.71,0
15066090,07:17:54,07:17:54,10494,5,,,,1092.07,0
15066090,07:18:37,07:18:37,10493,6,,,,1342.43,0
15066090,07:18:56,07:18:56,10492,7,,,,1493.03,0
15066090,07:19:42,07:19:42,10491,8,,,,1754.95,0
15066090,07:20:13,07:20:13,5196,9,,,,1971.06,0
15066090,07:20:43,07:20:43,10490,10,,,,2162.3,0
15066090,07:21:44,07:21:44,10489,11,,,,2548.53,0
15066090,07:22:48,07:22:48,10488,12,,,,2954.84,0
15066090,07:23:18,07:23:18,10487,13,,,,3174.36,0
15066090,07:24:12,07:24:12,10486,14,,,,3569.46,0
15066090,07:25:22,07:25:22,10485,15,,,,4039.97,0
15066090,07:25:46,07:25:46,10484,16,,,,4260.89,0
15066090,07:26:33,07:26:33,10483,17,,,,4568.63,0
15066090,07:27:00,07:27:00,1315,18,,,,4801.33,
15066090,07:27:33,07:27:33,1316,19,,,,4996.13,0
15066090,07:28:02,07:28:02,1317,20,,,,5183.53,0
15066090,07:28:26,07:28:26,1189,21,,,,5327.95,0
15066090,07:29:25,07:29:25,1190,22,,,,5647.83,0
15066090,07:30:31,07:30:31,1191,23,,,,5994.06,0
15066090,07:30:53,07:30:53,1192,24,,,,6127.14,0
15066090,07:31:40,07:31:40,1193,25,,,,6334.52,0
15066090,07:32:31,07:32:31,1194,26,,,,6625.08,0
15066090,07:32:55,07:32:55,1195,27,,,,6747.98,0
15066090,07:33:30,07:33:30,1196,28,,,,6959.24,0
15066090,07:34:00,07:34:00,1197,29,,,,7137.58,
15066090,07:34:58,07:34:58,1198,30,,,,7422.33,0
15066090,07:36:32,07:36:32,6894,31,,,,7893.47,0
15066090,07:37:15,07:37:15,1346,32,,,,8112.9,0
15066090,07:39:00,07:39:00,9872,33,,1,,8613.16,
15998070,24:20:00,24:20:00,1430,1,,,1,0,
15998070,24:21:27,24:21:27,10498,2,,,,662.17,0
15998070,24:21:49,24:21:49,1444,3,,,,838.19,0
15998070,24:23:20,24:23:20,1451,4,,,,1408.82,0
15998070,24:24:39,24:24:39,1452,5,,,,1948.43,0
15998070,24:24:54,24:24:54,1453,6,,,,2066.34,0
15998070,24:25:34,24:25:34,1454,7,,,,2363.97,0
15998070,24:27:11,24:27:11,1455,8,,,,3002.02,0
15998070,24:27:52,24:27:52,1392,9,,,,3242.84,0
15998070,24:29:00,24:29:00,1393,10,,,,3750.53,
15998070,24:29:45,24:29:45,5177,11,,,,4213.38,0
15998070,24:30:31,24:30:31,10497,12,,,,4531.89,0
15998070,24:30:45,24:30:45,10495,13,,,,4637.63,0
15998070,24:31:15,24:31:15,10494,14,,,,4843.99,0
15998070,24:31:50,24:31:50,10493,15,,,,5094.35,0
15998070,24:32:06,24:32:06,10492,16,,,,5244.95,0
15998070,24:32:42,24:32:42,10491,17,,,,5506.87,0
15998070,24:33:08,24:33:08,5196,18,,,,5722.98,0
15998070,24:33:32,24:33:32,10490,19,,,,5914.22,0
15998070,24:34:21,24:34:21,10489,20,,,,6300.45,0
15998070,24:35:13,24:35:13,10488,21,,,,6706.76,0
15998070,24:35:37,24:35:37,10487,22,,,,6926.28,0
15998070,24:36:21,24:36:21,10486,23,,,,7321.88,0
15998070,24:37:03,24:37:03,10485,24,,,,7795.86,0
15998070,24:37:26,24:37:26,10484,25,,,,8016.34,0
15998070,24:38:00,24:38:00,10483,26,,,,8308.22,
15998070,24:38:18,24:38:18,1315,27,,,,8540.92,0
15998070,24:38:40,24:38:40,1316,28,,,,8735.72,0
15998070,24:39:00,24:39:00,1317,29,,,,8923.12,0
15998070,24:39:16,24:39:16,1189,30,,,,9067.54,0
15998070,24:39:56,24:39:56,1190,31,,,,9387.33,0
15998070,24:40:41,24:40:41,1191,32,,,,9733.56,0
15998070,24:40:56,24:40:56,1192,33,,,,9866.64,0
15998070,24:41:27,24:41:27,1193,34,,,,10074.02,0
15998070,24:42:00,24:42:00,1194,35,,,,10365.25,0
15998070,24:42:16,24:42:16,1195,36,,,,10488.15,0
15998070,24:42:40,24:42:40,1196,37,,,,10699.41,0
15998070,24:43:00,24:43:00,1197,38,,,,10877.78,
15998070,24:43:34,24:43:34,1198,39,,,,11162.53,0
15998070,24:44:32,24:44:32,6894,40,,,,11633.64,0
15998070,24:44:58,24:44:58,1346,41,,,,11853.07,0
15998070,24:46:00,24:46:00,9872,42,,1,,12360.78,
15998100,24:20:00,24:20:00,1430,1,,,1,0,
15998100,24:21:27,24:21:27,10498,2,,,,662.17,0
15998100,24:21:49,24:21:49,1444,3,,,,838.19,0
15998100,24:23:20,24:23:20,1451,4,,,,1408.82,0
15998100,24:24:39,24:24:39,1452,5,,,,1948.43,0
15998100,24:24:54,24:24:54,1453,6,,,,2066.34,0
15998100,24:25:34,24:25:34,1454,7,,,,2363.97,0
15998100,24:27:11,24:27:11,1455,8,,,,3002.02,0
15998100,24:27:52,24:27:52,1392,9,,,,3242.84,0
15998100,24:29:00,24:29:00,1393,10,,,,3750.53,
15998100,24:29:45,24:29:45,5177,11,,,,4213.38,0
15998100,24:30:31,24:30:31,10497,12,,,,4531.89,0
15998100,24:30:45,24:30:45,10495,13,,,,4637.63,0
15998100,24:31:15,24:31:15,10494,14,,,,4843.99,0
15998100,24:31:50,24:31:50,10493,15,,,,5094.35,0
15998100,24:32:06,24:32:06,10492,16,,,,5244.95,0
15998100,24:32:42,24:32:42,10491,17,,,,5506.87,0
15998100,24:33:08,24:33:08,5196,18,,,,5722.98,0
15998100,24:33:32,24:33:32,10490,19,,,,5914.22,0
15998100,24:34:21,24:34:21,10489,20,,,,6300.45,0
15998100,24:35:13,24:35:13,10488,21,,,,6706.76,0
15998100,24:35:37,24:35:37,10487,22,,,,6926.28,0
15998100,24:36:21,24:36:21,10486,23,,,,7321.88,0
15998100,24:37:03,24:37:03,10485,24,,,,7795.86,0
15998100,24:37:26,24:37:26,10484,25,,,,8016.34,0
15998100,24:38:00,24:38:00,10483,26,,,,8308.22,
15998100,24:38:18,24:38:18,1315,27,,,,8540.92,0
15998100,24:38:40,24:38:40,1316,28,,,,8735.72,0
15998100,24:39:00,24:39:00,1317,29,,,,8923.12,0
15998100,24:39:16,24:39:16,1189,30,,,,9067.54,0
15998100,24:39:56,24:39:56,1190,31,,,,9387.33,0
15998100,24:40:41,24:40:41,1191,32,,,,9733.56,0
15998100,24:40:56,24:40:56,1192,33,,,,9866.64,0
15998100,24:41:27,24:41:27,1193,34,,,,10074.02,0
15998100,24:42:00,24:42:00,1194,35,,,,10365.25,0
15998100,24:42:16,24:42:16,1195,36,,,,10488.15,0
15998100,24:42:40,24:42:40,1196,37,,,,10699.41,0
15998100,24:43:00,24:43:00,1197,38,,,,10877.78,
15998100,24:43:34,24:43:34,1198,39,,,,11162.53,0
15998100,24:44:32,24:44:32,6894,40,,,,11633.64,0
15998100,24:44:58,24:44:58,1346,41,,,,11853.07,0
15998100,24:46:00,24:46:00,9872,42,,1,,12360.78,
16622020,04:55:00,04:55:00,1315,1,,,1,0,
16622020,04:55:33,04:55:33,1316,2,,,,194.8,0
16622020,04:56:05,04:56:05,1317,3,,,,382.21,0
16622020,04:56:29,04:56:29,1189,4,,,,525.6,0
16622020,04:57:29,04:57:29,1190,5,,,,845.39,0
16622020,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622020,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622020,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622020,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622020,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622020,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622020,05:02:00,05:02:00,1197,12,,,,2335.74,
16622020,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622020,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622020,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622020,05:07:00,05:07:00,9872,16,,1,,3816.65,
16622030,04:55:00,04:55:00,1315,1,,,1,0,
16622030,04:55:33,04:55:33,1316,2,,,,194.8,0
16622030,04:56:05,04:56:05,1317,3,,,,382.21,0
16622030,04:56:29,04:56:29,1189,4,,,,525.6,0
16622030,04:57:29,04:57:29,1190,5,,,,845.39,0
16622030,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622030,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622030,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622030,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622030,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622030,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622030,05:02:00,05:02:00,1197,12,,,,2335.74,
16622030,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622030,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622030,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622030,05:07:00,05:07:00,9872,16,,1,,3816.65,
16622040,04:55:00,04:55:00,1315,1,,,1,0,
16622040,04:55:33,04:55:33,1316,2,,,,194.8,0
16622040,04:56:05,04:56:05,1317,3,,,,382.21,0
16622040,04:56:29,04:56:29,1189,4,,,,525.6,0
16622040,04:57:29,04:57:29,1190,5,,,,845.39,0
16622040,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622040,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622040,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622040,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622040,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622040,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622040,05:02:00,05:02:00,1197,12,,,,2335.74,
16622040,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622040,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622040,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622040,05:07:00,05:07:00,9872,16,,1,,3816.65,
16622050,04:55:00,04:55:00,1315,1,,,1,0,
16622050,04:55:33,04:55:33,1316,2,,,,194.8,0
16622050,04:56:05,04:56:05,1317,3,,,,382.21,0
16622050,04:56:29,04:56:29,1189,4,,,,525.6,0
16622050,04:57:29,04:57:29,1190,5,,,,845.39,0
16622050,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622050,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622050,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622050,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622050,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622050,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622050,05:02:00,05:02:00,1197,12,,,,2335.74,
16622050,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622050,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622050,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622050,05:07:00,05:07:00,9872,16,,1,,3816.65,
16622060,04:55:00,04:55:00,1315,1,,,1,0,
16622060,04:55:33,04:55:33,1316,2,,,,194.8,0
16622060,04:56:05,04:56:05,1317,3,,,,382.21,0
16622060,04:56:29,04:56:29,1189,4,,,,525.6,0
16622060,04:57:29,04:57:29,1190,5,,,,845.39,0
16622060,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622060,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622060,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622060,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622060,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622060,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622060,05:02:00,05:02:00,1197,12,,,,2335.74,
16622060,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622060,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622060,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622060,05:07:00,05:07:00,9872,16,,1,,3816.65,
16622090,04:55:00,04:55:00,1315,1,,,1,0,
16622090,04:55:33,04:55:33,1316,2,,,,194.8,0
16622090,04:56:05,04:56:05,1317,3,,,,382.21,0
16622090,04:56:29,04:56:29,1189,4,,,,525.6,0
16622090,04:57:29,04:57:29,1190,5,,,,845.39,0
16622090,04:58:36,04:58:36,1191,6,,,,1191.62,0
16622090,04:58:58,04:58:58,1192,7,,,,1324.7,0
16622090,04:59:45,04:59:45,1193,8,,,,1532.08,0
16622090,05:00:36,05:00:36,1194,9,,,,1823.31,0
16622090,05:01:00,05:01:00,1195,10,,,,1946.21,0
16622090,05:01:35,05:01:35,1196,11,,,,2156.79,0
16622090,05:02:00,05:02:00,1197,12,,,,2335.74,
16622090,05:02:57,05:02:57,1198,13,,,,2620.77,0
16622090,05:04:41,05:04:41,6894,14,,,,3092.21,0
16622090,05:05:22,05:05:22,1346,15,,,,3311.64,0
16622090,05:07:00,05:07:00,9872,16,,1,,3816.65,
16671020,15:18:00,15:18:00,6897,1,,1,1,0,
16671020,15:25:00,15:25:00,7372,2,,,1,13.25,
16671020,15:27:00,15:27:00,1315,3,,,,659.58,
16671020,15:27:42,15:27:42,1316,4,,,,854.38,0
16671020,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671020,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671020,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671020,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671020,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671020,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671020,15:34:00,15:34:00,1194,11,,,,2483.91,
16671020,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671020,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671020,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671020,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671020,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671020,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671020,15:41:00,15:41:00,9872,18,,1,,4468.2,
16671030,15:18:00,15:18:00,6897,1,,1,1,0,
16671030,15:25:00,15:25:00,7372,2,,,1,13.25,
16671030,15:27:00,15:27:00,1315,3,,,,659.58,
16671030,15:27:42,15:27:42,1316,4,,,,854.38,0
16671030,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671030,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671030,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671030,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671030,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671030,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671030,15:34:00,15:34:00,1194,11,,,,2483.91,
16671030,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671030,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671030,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671030,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671030,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671030,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671030,15:41:00,15:41:00,9872,18,,1,,4468.2,
16671040,15:18:00,15:18:00,6897,1,,1,1,0,
16671040,15:25:00,15:25:00,7372,2,,,1,13.25,
16671040,15:27:00,15:27:00,1315,3,,,,659.58,
16671040,15:27:42,15:27:42,1316,4,,,,854.38,0
16671040,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671040,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671040,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671040,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671040,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671040,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671040,15:34:00,15:34:00,1194,11,,,,2483.91,
16671040,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671040,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671040,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671040,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671040,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671040,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671040,15:41:00,15:41:00,9872,18,,1,,4468.2,
16671050,15:18:00,15:18:00,6897,1,,1,1,0,
16671050,15:25:00,15:25:00,7372,2,,,1,13.25,
16671050,15:27:00,15:27:00,1315,3,,,,659.58,
16671050,15:27:42,15:27:42,1316,4,,,,854.38,0
16671050,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671050,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671050,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671050,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671050,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671050,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671050,15:34:00,15:34:00,1194,11,,,,2483.91,
16671050,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671050,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671050,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671050,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671050,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671050,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671050,15:41:00,15:41:00,9872,18,,1,,4468.2,
16671060,15:18:00,15:18:00,6897,1,,1,1,0,
16671060,15:25:00,15:25:00,7372,2,,,1,13.25,
16671060,15:27:00,15:27:00,1315,3,,,,659.58,
16671060,15:27:42,15:27:42,1316,4,,,,854.38,0
16671060,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671060,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671060,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671060,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671060,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671060,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671060,15:34:00,15:34:00,1194,11,,,,2483.91,
16671060,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671060,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671060,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671060,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671060,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671060,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671060,15:41:00,15:41:00,9872,18,,1,,4468.2,
16671090,15:18:00,15:18:00,6897,1,,1,1,0,
16671090,15:25:00,15:25:00,7372,2,,,1,13.25,
16671090,15:27:00,15:27:00,1315,3,,,,659.58,
16671090,15:27:42,15:27:42,1316,4,,,,854.38,0
16671090,15:28:19,15:28:19,1317,5,,,,1041.78,0
16671090,15:28:50,15:28:50,1189,6,,,,1186.2,0
16671090,15:30:05,15:30:05,1190,7,,,,1505.99,0
16671090,15:31:29,15:31:29,1191,8,,,,1852.22,0
16671090,15:31:57,15:31:57,1192,9,,,,1985.3,0
16671090,15:32:56,15:32:56,1193,10,,,,2192.68,0
16671090,15:34:00,15:34:00,1194,11,,,,2483.91,
16671090,15:34:31,15:34:31,1195,12,,,,2606.81,0
16671090,15:35:17,15:35:17,1196,13,,,,2818.07,0
16671090,15:35:56,15:35:56,1197,14,,,,2996.41,0
16671090,15:36:54,15:36:54,1198,15,,,,3281.16,0
16671090,15:38:31,15:38:31,6894,16,,,,3752.27,0
16671090,15:39:15,15:39:15,1346,17,,,,3971.7,0
16671090,15:41:00,15:41:00,9872,18,,1,,4468.2,
18107070,23:20:00,23:20:00,1430,1,,,1,0,
18107070,23:21:27,23:21:27,10498,2,,,,662.17,0
18107070,23:21:49,23:21:49,1444,3,,,,838.19,0
18107070,23:23:20,23:23:20,1451,4,,,,1408.82,0
18107070,23:24:39,23:24:39,1452,5,,,,1948.43,0
18107070,23:24:54,23:24:54,1453,6,,,,2066.34,0
18107070,23:25:34,23:25:34,1454,7,,,,2363.97,0
18107070,23:27:11,23:27:11,1455,8,,,,3002.02,0
18107070,23:27:52,23:27:52,1392,9,,,,3242.84,0
18107070,23:29:00,23:29:00,1393,10,,,,3750.53,
18107070,23:29:45,23:29:45,5177,11,,,,4213.38,0
18107070,23:30:31,23:30:31,10497,12,,,,4531.89,0
18107070,23:30:45,23:30:45,10495,13,,,,4637.63,0
18107070,23:31:15,23:31:15,10494,14,,,,4843.99,0
18107070,23:31:50,23:31:50,10493,15,,,,5094.35,0
18107070,23:32:06,23:32:06,10492,16,,,,5244.95,0
18107070,23:32:42,23:32:42,10491,17,,,,5506.87,0
18107070,23:33:08,23:33:08,5196,18,,,,5722.98,0
18107070,23:33:32,23:33:32,10490,19,,,,5914.22,0
18107070,23:34:21,23:34:21,10489,20,,,,6300.45,0
18107070,23:35:13,23:35:13,10488,21,,,,6706.76,0
18107070,23:35:37,23:35:37,10487,22,,,,6926.28,0
18107070,23:36:21,23:36:21,10486,23,,,,7321.88,0
18107070,23:37:03,23:37:03,10485,24,,,,7795.86,0
18107070,23:37:26,23:37:26,10484,25,,,,8016.34,0
18107070,23:38:00,23:38:00,10483,26,,,,8308.22,
18107070,23:38:18,23:38:18,1315,27,,,,8540.92,0
18107070,23:38:40,23:38:40,1316,28,,,,8735.72,0
18107070,23:39:00,23:39:00,1317,29,,,,8923.12,0
18107070,23:39:16,23:39:16,1189,30,,,,9067.54,0
18107070,23:39:56,23:39:56,1190,31,,,,9387.33,0
18107070,23:40:41,23:40:41,1191,32,,,,9733.56,0
18107070,23:40:56,23:40:56,1192,33,,,,9866.64,0
18107070,23:41:27,23:41:27,1193,34,,,,10074.02,0
18107070,23:42:00,23:42:00,1194,35,,,,10365.25,0
18107070,23:42:16,23:42:16,1195,36,,,,10488.15,0
18107070,23:42:40,23:42:40,1196,37,,,,10699.41,0
18107070,23:43:00,23:43:00,1197,38,,,,10877.78,
18107070,23:43:34,23:43:34,1198,39,,,,11162.53,0
18107070,23:44:32,23:44:32,6894,40,,,,11633.64,0
18107070,23:44:58,23:44:58,1346,41,,,,11853.07,0
18107070,23:46:00,23:46:00,9872,42,,1,,12360.78,
18107100,23:20:00,23:20:00,1430,1,,,1,0,
18107100,23:21:27,23:21:27,10498,2,,,,662.17,0
18107100,23:21:49,23:21:49,1444,3,,,,838.19,0
18107100,23:23:20,23:23:20,1451,4,,,,1408.82,0
18107100,23:24:39,23:24:39,1452,5,,,,1948.43,0
18107100,23:24:54,23:24:54,1453,6,,,,2066.34,0
18107100,23:25:34,23:25:34,1454,7,,,,2363.97,0
18107100,23:27:11,23:27:11,1455,8,,,,3002.02,0
18107100,23:27:52,23:27:52,1392,9,,,,3242.84,0
18107100,23:29:00,23:29:00,1393,10,,,,3750.53,
18107100,23:29:45,23:29:45,5177,11,,,,4213.38,0
18107100,23:30:31,23:30:31,10497,12,,,,4531.89,0
18107100,23:30:45,23:30:45,10495,13,,,,4637.63,0
18107100,23:31:15,23:31:15,10494,14,,,,4843.99,0
18107100,23:31:50,23:31:50,10493,15,,,,5094.35,0
18107100,23:32:06,23:32:06,10492,16,,,,5244.95,0
18107100,23:32:42,23:32:42,10491,17,,,,5506.87,0
18107100,23:33:08,23:33:08,5196,18,,,,5722.98,0
18107100,23:33:32,23:33:32,10490,19,,,,5914.22,0
18107100,23:34:21,23:34:21,10489,20,,,,6300.45,0
18107100,23:35:13,23:35:13,10488,21,,,,6706.76,0
18107100,23:35:37,23:35:37,10487,22,,,,6926.28,0
18107100,23:36:21,23:36:21,10486,23,,,,7321.88,0
18107100,23:37:03,23:37:03,10485,24,,,,7795.86,0
18107100,23:37:26,23:37:26,10484,25,,,,8016.34,0
18107100,23:38:00,23:38:00,10483,26,,,,8308.22,
18107100,23:38:18,23:38:18,1315,27,,,,8540.92,0
18107100,23:38:40,23:38:40,1316,28,,,,8735.72,0
18107100,23:39:00,23:39:00,1317,29,,,,8923.12,0
18107100,23:39:16,23:39:16,1189,30,,,,9067.54,0
18107100,23:39:56,23:39:56,1190,31,,,,9387.33,0
18107100,23:40:41,23:40:41,1191,32,,,,9733.56,0
18107100,23:40:56,23:40:56,1192,33,,,,9866.64,0
18107100,23:41:27,23:41:27,1193,34,,,,10074.02,0
18107100,23:42:00,23:42:00,1194,35,,,,10365.25,0
18107100,23:42:16,23:42:16,1195,36,,,,10488.15,0
18107100,23:42:40,23:42:40,1196,37,,,,10699.41,0
18107100,23:43:00,23:43:00,1197,38,,,,10877.78,
18107100,23:43:34,23:43:34,1198,39,,,,11162.53,0
18107100,23:44:32,23:44:32,6894,40,,,,11633.64,0
18107100,23:44:58,23:44:58,1346,41,,,,11853.07,0
18107100,23:46:00,23:46:00,9872,42,,1,,12360.78,
18129070,19:52:00,19:52:00,1430,1,,,1,0,
18129070,19:53:27,19:53:27,10498,2,,,,662.17,0
18129070,19:53:49,19:53:49,1444,3,,,,838.19,0
18129070,19:55:20,19:55:20,1451,4,,,,1408.82,0
18129070,19:56:39,19:56:39,1452,5,,,,1948.43,0
18129070,19:56:54,19:56:54,1453,6,,,,2066.34,0
18129070,19:57:34,19:57:34,1454,7,,,,2363.97,0
18129070,19:59:11,19:59:11,1455,8,,,,3002.02,0
18129070,19:59:52,19:59:52,1392,9,,,,3242.84,0
18129070,20:01:00,20:01:00,1393,10,,,,3750.53,
18129070,20:01:45,20:01:45,5177,11,,,,4213.38,0
18129070,20:02:31,20:02:31,10497,12,,,,4531.89,0
18129070,20:02:45,20:02:45,10495,13,,,,4637.63,0
18129070,20:03:15,20:03:15,10494,14,,,,4843.99,0
18129070,20:03:50,20:03:50,10493,15,,,,5094.35,0
18129070,20:04:06,20:04:06,10492,16,,,,5244.95,0
18129070,20:04:42,20:04:42,10491,17,,,,5506.87,0
18129070,20:05:08,20:05:08,5196,18,,,,5722.98,0
18129070,20:05:32,20:05:32,10490,19,,,,5914.22,0
18129070,20:06:21,20:06:21,10489,20,,,,6300.45,0
18129070,20:07:13,20:07:13,10488,21,,,,6706.76,0
18129070,20:07:37,20:07:37,10487,22,,,,6926.28,0
18129070,20:08:21,20:08:21,10486,23,,,,7321.88,0
18129070,20:09:03,20:09:03,10485,24,,,,7795.86,0
18129070,20:09:26,20:09:26,10484,25,,,,8016.34,0
18129070,20:10:00,20:10:00,10483,26,,,,8308.22,
18129070,20:10:18,20:10:18,1315,27,,,,8540.92,0
18129070,20:10:40,20:10:40,1316,28,,,,8735.72,0
18129070,20:11:00,20:11:00,1317,29,,,,8923.12,0
18129070,20:11:16,20:11:16,1189,30,,,,9067.54,0
18129070,20:11:56,20:11:56,1190,31,,,,9387.33,0
18129070,20:12:41,20:12:41,1191,32,,,,9733.56,0
18129070,20:12:56,20:12:56,1192,33,,,,9866.64,0
18129070,20:13:27,20:13:27,1193,34,,,,10074.02,0
18129070,20:14:00,20:14:00,1194,35,,,,10365.25,0
18129070,20:14:16,20:14:16,1195,36,,,,10488.15,0
18129070,20:14:40,20:14:40,1196,37,,,,10699.41,0
18129070,20:15:00,20:15:00,1197,38,,,,10877.78,
18129070,20:15:34,20:15:34,1198,39,,,,11162.53,0
18129070,20:16:32,20:16:32,6894,40,,,,11633.64,0
18129070,20:16:58,20:16:58,1346,41,,,,11853.07,0
18129070,20:18:00,20:18:00,9872,42,,1,,12360.78,
18129100,19:52:00,19:52:00,1430,1,,,1,0,
18129100,19:53:27,19:53:27,10498,2,,,,662.17,0
18129100,19:53:49,19:53:49,1444,3,,,,838.19,0
18129100,19:55:20,19:55:20,1451,4,,,,1408.82,0
18129100,19:56:39,19:56:39,1452,5,,,,1948.43,0
18129100,19:56:54,19:56:54,1453,6,,,,2066.34,0
18129100,19:57:34,19:57:34,1454,7,,,,2363.97,0
18129100,19:59:11,19:59:11,1455,8,,,,3002.02,0
18129100,19:59:52,19:59:52,1392,9,,,,3242.84,0
18129100,20:01:00,20:01:00,1393,10,,,,3750.53,
18129100,20:01:45,20:01:45,5177,11,,,,4213.38,0
18129100,20:02:31,20:02:31,10497,12,,,,4531.89,0
18129100,20:02:45,20:02:45,10495,13,,,,4637.63,0
18129100,20:03:15,20:03:15,10494,14,,,,4843.99,0
18129100,20:03:50,20:03:50,10493,15,,,,5094.35,0
18129100,20:04:06,20:04:06,10492,16,,,,5244.95,0
18129100,20:04:42,20:04:42,10491,17,,,,5506.87,0
18129100,20:05:08,20:05:08,5196,18,,,,5722.98,0
18129100,20:05:32,20:05:32,10490,19,,,,5914.22,0
18129100,20:06:21,20:06:21,10489,20,,,,6300.45,0
18129100,20:07:13,20:07:13,10488,21,,,,6706.76,0
18129100,20:07:37,20:07:37,10487,22,,,,6926.28,0
18129100,20:08:21,20:08:21,10486,23,,,,7321.88,0
18129100,20:09:03,20:09:03,10485,24,,,,7795.86,0
18129100,20:09:26,20:09:26,10484,25,,,,8016.34,0
18129100,20:10:00,20:10:00,10483,26,,,,8308.22,
18129100,20:10:18,20:10:18,1315,27,,,,8540.92,0
18129100,20:10:40,20:10:40,1316,28,,,,8735.72,0
18129100,20:11:00,20:11:00,1317,29,,,,8923.12,0
18129100,20:11:16,20:11:16,1189,30,,,,9067.54,0
18129100,20:11:56,20:11:56,1190,31,,,,9387.33,0
18129100,20:12:41,20:12:41,1191,32,,,,9733.56,0
18129100,20:12:56,20:12:56,1192,33,,,,9866.64,0
18129100,20:13:27,20:13:27,1193,34,,,,10074.02,0
18129100,20:14:00,20:14:00,1194,35,,,,10365.25,0
18129100,20:14:16,20:14:16,1195,36,,,,10488.15,0
18129100,20:14:40,20:14:40,1196,37,,,,10699.41,0
18129100,20:15:00,20:15:00,1197,38,,,,10877.78,
18129100,20:15:34,20:15:34,1198,39,,,,11162.53,0
18129100,20:16:32,20:16:32,6894,40,,,,11633.64,0
18129100,20:16:58,20:16:58,1346,41,,,,11853.07,0
18129100,20:18:00,20:18:00,9872,42,,1,,12360.78,
5889010,21:13:00,21:13:00,1393,1,,,1,0,
5889010,21:13:35,21:13:35,1394,2,,,,232.47,0
5889010,21:14:07,21:14:07,5177,3,,,,449.52,0
5889010,21:15:00,21:15:00,10497,4,,,,757.47,
5889010,21:15:15,21:15:15,10495,5,,,,863.21,0
5889010,21:15:48,21:15:48,10494,6,,,,1069.57,0
5889010,21:16:27,21:16:27,10493,7,,,,1319.93,0
5889010,21:16:45,21:16:45,10492,8,,,,1470.53,0
5889010,21:17:25,21:17:25,10491,9,,,,1732.45,0
5889010,21:17:54,21:17:54,5196,10,,,,1948.56,0
5889010,21:18:20,21:18:20,10490,11,,,,2139.8,0
5889010,21:19:15,21:19:15,10489,12,,,,2526.03,0
5889010,21:20:13,21:20:13,10488,13,,,,2932.34,0
5889010,21:20:40,21:20:40,10487,14,,,,3151.86,0
5889010,21:21:29,21:21:29,10486,15,,,,3546.96,0
5889010,21:22:32,21:22:32,10485,16,,,,4017.47,0
5889010,21:22:54,21:22:54,10484,17,,,,4238.39,0
5889010,21:23:36,21:23:36,10483,18,,,,4546.13,0
5889010,21:24:00,21:24:00,1315,19,,,,4778.83,
5889010,21:24:23,21:24:23,1316,20,,,,4973.63,0
5889010,21:24:44,21:24:44,1317,21,,,,5161.03,0
5889010,21:25:01,21:25:01,1189,22,,,,5305.45,0
5889010,21:25:43,21:25:43,1190,23,,,,5625.33,0
5889010,21:26:31,21:26:31,1191,24,,,,5971.56,0
5889010,21:26:47,21:26:47,1192,25,,,,6104.64,0
5889010,21:27:20,21:27:20,1193,26,,,,6312.02,0
5889010,21:27:56,21:27:56,1194,27,,,,6602.58,0
5889010,21:28:13,21:28:13,1195,28,,,,6725.48,0
5889010,21:28:38,21:28:38,1196,29,,,,6936.74,0
5889010,21:29:00,21:29:00,1197,30,,,,7115.08,
5889010,21:29:57,21:29:57,1198,31,,,,7399.83,0
5889010,21:31:30,21:31:30,6894,32,,,,7870.97,0
5889010,21:32:12,21:32:12,1346,33,,,,8090.4,0
5889010,21:34:00,21:34:00,9872,34,,1,,8593.77,
5889080,21:13:00,21:13:00,1393,1,,,1,0,
5889080,21:13:35,21:13:35,1394,2,,,,232.47,0
5889080,21:14:07,21:14:07,5177,3,,,,449.52,0
5889080,21:15:00,21:15:00,10497,4,,,,757.47,
5889080,21:15:15,21:15:15,10495,5,,,,863.21,0
5889080,21:15:48,21:15:48,10494,6,,,,1069.57,0
5889080,21:16:27,21:16:27,10493,7,,,,1319.93,0
5889080,21:16:45,21:16:45,10492,8,,,,1470.53,0
5889080,21:17:25,21:17:25,10491,9,,,,1732.45,0
5889080,21:17:54,21:17:54,5196,10,,,,1948.56,0
5889080,21:18:20,21:18:20,10490,11,,,,2139.8,0
5889080,21:19:15,21:19:15,10489,12,,,,2526.03,0
5889080,21:20:13,21:20:13,10488,13,,,,2932.34,0
5889080,21:20:40,21:20:40,10487,14,,,,3151.86,0
5889080,21:21:29,21:21:29,10486,15,,,,3546.96,0
5889080,21:22:32,21:22:32,10485,16,,,,4017.47,0
5889080,21:22:54,21:22:54,10484,17,,,,4238.39,0
5889080,21:23:36,21:23:36,10483,18,,,,4546.13,0
5889080,21:24:00,21:24:00,1315,19,,,,4778.83,
5889080,21:24:23,21:24:23,1316,20,,,,4973.63,0
5889080,21:24:44,21:24:44,1317,21,,,,5161.03,0
5889080,21:25:01,21:25:01,1189,22,,,,5305.45,0
5889080,21:25:43,21:25:43,1190,23,,,,5625.33,0
5889080,21:26:31,21:26:31,1191,24,,,,5971.56,0
5889080,21:26:47,21:26:47,1192,25,,,,6104.64,0
5889080,21:27:20,21:27:20,1193,26,,,,6312.02,0
5889080,21:27:56,21:27:56,1194,27,,,,6602.58,0
5889080,21:28:13,21:28:13,1195,28,,,,6725.48,0
5889080,21:28:38,21:28:38,1196,29,,,,6936.74,0
5889080,21:29:00,21:29:00,1197,30,,,,7115.08,
5889080,21:29:57,21:29:57,1198,31,,,,7399.83,0
5889080,21:31:30,21:31:30,6894,32,,,,7870.97,0
5889080,21:32:12,21:32:12,1346,33,,,,8090.4,0
5889080,21:34:00,21:34:00,9872,34,,1,,8593.77,
5889110,21:13:00,21:13:00,1393,1,,,1,0,
5889110,21:13:35,21:13:35,1394,2,,,,232.47,0
5889110,21:14:07,21:14:07,5177,3,,,,449.52,0
5889110,21:15:00,21:15:00,10497,4,,,,757.47,
5889110,21:15:15,21:15:15,10495,5,,,,863.21,0
5889110,21:15:48,21:15:48,10494,6,,,,1069.57,0
5889110,21:16:27,21:16:27,10493,7,,,,1319.93,0
5889110,21:16:45,21:16:45,10492,8,,,,1470.53,0
5889110,21:17:25,21:17:25,10491,9,,,,1732.45,0
5889110,21:17:54,21:17:54,5196,10,,,,1948.56,0
5889110,21:18:20,21:18:20,10490,11,,,,2139.8,0
5889110,21:19:15,21:19:15,10489,12,,,,2526.03,0
5889110,21:20:13,21:20:13,10488,13,,,,2932.34,0
5889110,21:20:40,21:20:40,10487,14,,,,3151.86,0
5889110,21:21:29,21:21:29,10486,15,,,,3546.96,0
5889110,21:22:32,21:22:32,10485,16,,,,4017.47,0
5889110,21:22:54,21:22:54,10484,17,,,,4238.39,0
5889110,21:23:36,21:23:36,10483,18,,,,4546.13,0
5889110,21:24:00,21:24:00,1315,19,,,,4778.83,
5889110,21:24:23,21:24:23,1316,20,,,,4973.63,0
5889110,21:24:44,21:24:44,1317,21,,,,5161.03,0
5889110,21:25:01,21:25:01,1189,22,,,,5305.45,0
5889110,21:25:43,21:25:43,1190,23,,,,5625.33,0
5889110,21:26:31,21:26:31,1191,24,,,,5971.56,0
5889110,21:26:47,21:26:47,1192,25,,,,6104.64,0
5889110,21:27:20,21:27:20,1193,26,,,,6312.02,0
5889110,21:27:56,21:27:56,1194,27,,,,6602.58,0
5889110,21:28:13,21:28:13,1195,28,,,,6725.48,0
5889110,21:28:38,21:28:38,1196,29,,,,6936.74,0
5889110,21:29:00,21:29:00,1197,30,,,,7115.08,
5889110,21:29:57,21:29:57,1198,31,,,,7399.83,0
5889110,21:31:30,21:31:30,6894,32,,,,7870.97,0
5889110,21:32:12,21:32:12,1346,33,,,,8090.4,0
5889110,21:34:00,21:34:00,9872,34,,1,,8593.77,
8492070,21:18:00,21:18:00,1430,1,,,1,0,
8492070,21:19:27,21:19:27,10498,2,,,,662.17,0
8492070,21:19:49,21:19:49,1444,3,,,,838.19,0
8492070,21:21:20,21:21:20,1451,4,,,,1408.82,0
8492070,21:22:39,21:22:39,1452,5,,,,1948.43,0
8492070,21:22:54,21:22:54,1453,6,,,,2066.34,0
8492070,21:23:34,21:23:34,1454,7,,,,2363.97,0
8492070,21:25:11,21:25:11,1455,8,,,,3002.02,0
8492070,21:25:52,21:25:52,1392,9,,,,3242.84,0
8492070,21:27:00,21:27:00,1393,10,,,,3750.53,
8492070,21:27:45,21:27:45,5177,11,,,,4213.38,0
8492070,21:28:31,21:28:31,10497,12,,,,4531.89,0
8492070,21:28:45,21:28:45,10495,13,,,,4637.63,0
8492070,21:29:15,21:29:15,10494,14,,,,4843.99,0
8492070,21:29:50,21:29:50,10493,15,,,,5094.35,0
8492070,21:30:06,21:30:06,10492,16,,,,5244.95,0
8492070,21:30:42,21:30:42,10491,17,,,,5506.87,0
8492070,21:31:08,21:31:08,5196,18,,,,5722.98,0
8492070,21:31:32,21:31:32,10490,19,,,,5914.22,0
8492070,21:32:21,21:32:21,10489,20,,,,6300.45,0
8492070,21:33:13,21:33:13,10488,21,,,,6706.76,0
8492070,21:33:37,21:33:37,10487,22,,,,6926.28,0
8492070,21:34:21,21:34:21,10486,23,,,,7321.88,0
8492070,21:35:03,21:35:03,10485,24,,,,7795.86,0
8492070,21:35:26,21:35:26,10484,25,,,,8016.34,0
8492070,21:36:00,21:36:00,10483,26,,,,8308.22,
8492070,21:36:18,21:36:18,1315,27,,,,8540.92,0
8492070,21:36:40,21:36:40,1316,28,,,,8735.72,0
8492070,21:37:00,21:37:00,1317,29,,,,8923.12,0
8492070,21:37:16,21:37:16,1189,30,,,,9067.54,0
8492070,21:37:56,21:37:56,1190,31,,,,9387.33,0
8492070,21:38:41,21:38:41,1191,32,,,,9733.56,0
8492070,21:38:56,21:38:56,1192,33,,,,9866.64,0
8492070,21:39:27,21:39:27,1193,34,,,,10074.02,0
8492070,21:40:00,21:40:00,1194,35,,,,10365.25,0
8492070,21:40:16,21:40:16,1195,36,,,,10488.15,0
8492070,21:40:40,21:40:40,1196,37,,,,10699.41,0
8492070,21:41:00,21:41:00,1197,38,,,,10877.78,
8492070,21:41:34,21:41:34,1198,39,,,,11162.53,0
8492070,21:42:32,21:42:32,6894,40,,,,11633.64,0
8492070,21:42:58,21:42:58,1346,41,,,,11853.07,0
8492070,21:44:00,21:44:00,9872,42,,1,,12360.78,
8492100,21:18:00,21:18:00,1430,1,,,1,0,
8492100,21:19:27,21:19:27,10498,2,,,,662.17,0
8492100,21:19:49,21:19:49,1444,3,,,,838.19,0
8492100,21:21:20,21:21:20,1451,4,,,,1408.82,0
8492100,21:22:39,21:22:39,1452,5,,,,1948.43,0
8492100,21:22:54,21:22:54,1453,6,,,,2066.34,0
8492100,21:23:34,21:23:34,1454,7,,,,2363.97,0
8492100,21:25:11,21:25:11,1455,8,,,,3002.02,0
8492100,21:25:52,21:25:52,1392,9,,,,3242.84,0
8492100,21:27:00,21:27:00,1393,10,,,,3750.53,
8492100,21:27:45,21:27:45,5177,11,,,,4213.38,0
8492100,21:28:31,21:28:31,10497,12,,,,4531.89,0
8492100,21:28:45,21:28:45,10495,13,,,,4637.63,0
8492100,21:29:15,21:29:15,10494,14,,,,4843.99,0
8492100,21:29:50,21:29:50,10493,15,,,,5094.35,0
8492100,21:30:06,21:30:06,10492,16,,,,5244.95,0
8492100,21:30:42,21:30:42,10491,17,,,,5506.87,0
8492100,21:31:08,21:31:08,5196,18,,,,5722.98,0
8492100,21:31:32,21:31:32,10490,19,,,,5914.22,0
8492100,21:32:21,21:32:21,10489,20,,,,6300.45,0
8492100,21:33:13,21:33:13,10488,21,,,,6706.76,0
8492100,21:33:37,21:33:37,10487,22,,,,6926.28,0
8492100,21:34:21,21:34:21,10486,23,,,,7321.88,0
8492100,21:35:03,21:35:03,10485,24,,,,7795.86,0
8492100,21:35:26,21:35:26,10484,25,,,,8016.34,0
8492100,21:36:00,21:36:00,10483,26,,,,8308.22,
8492100,21:36:18,21:36:18,1315,27,,,,8540.92,0
8492100,21:36:40,21:36:40,1316,28,,,,8735.72,0
8492100,21:37:00,21:37:00,1317,29,,,,8923.12,0
8492100,21:37:16,21:37:16,1189,30,,,,9067.54,0
8492100,21:37:56,21:37:56,1190,31,,,,9387.33,0
8492100,21:38:41,21:38:41,1191,32,,,,9733.56,0
8492100,21:38:56,21:38:56,1192,33,,,,9866.64,0
8492100,21:39:27,21:39:27,1193,34,,,,10074.02,0
8492100,21:40:00,21:40:00,1194,35,,,,10365.25,0
8492100,21:40:16,21:40:16,1195,36,,,,10488.15,0
8492100,21:40:40,21:40:40,1196,37,,,,10699.41,0
8492100,21:41:00,21:41:00,1197,38,,,,10877.78,
8492100,21:41:34,21:41:34,1198,39,,,,11162.53,0
8492100,21:42:32,21:42:32,6894,40,,,,11633.64,0
8492100,21:42:58,21:42:58,1346,41,,,,11853.07,0
8492100,21:44:00,21:44:00,9872,42,,1,,12360.78,
8993010,23:13:00,23:13:00,1393,1,,,1,0,
8993010,23:13:35,23:13:35,1394,2,,,,232.47,0
8993010,23:14:07,23:14:07,5177,3,,,,449.52,0
8993010,23:15:00,23:15:00,10497,4,,,,757.47,
8993010,23:15:15,23:15:15,10495,5,,,,863.21,0
8993010,23:15:48,23:15:48,10494,6,,,,1069.57,0
8993010,23:16:27,23:16:27,10493,7,,,,1319.93,0
8993010,23:16:45,23:16:45,10492,8,,,,1470.53,0
8993010,23:17:25,23:17:25,10491,9,,,,1732.45,0
8993010,23:17:54,23:17:54,5196,10,,,,1948.56,0
8993010,23:18:20,23:18:20,10490,11,,,,2139.8,0
8993010,23:19:15,23:19:15,10489,12,,,,2526.03,0
8993010,23:20:13,23:20:13,10488,13,,,,2932.34,0
8993010,23:20:40,23:20:40,10487,14,,,,3151.86,0
8993010,23:21:29,23:21:29,10486,15,,,,3546.96,0
8993010,23:22:32,23:22:32,10485,16,,,,4017.47,0
8993010,23:22:54,23:22:54,10484,17,,,,4238.39,0
8993010,23:23:36,23:23:36,10483,18,,,,4546.13,0
8993010,23:24:00,23:24:00,1315,19,,,,4778.83,
8993010,23:24:23,23:24:23,1316,20,,,,4973.63,0
8993010,23:24:44,23:24:44,1317,21,,,,5161.03,0
8993010,23:25:01,23:25:01,1189,22,,,,5305.45,0
8993010,23:25:43,23:25:43,1190,23,,,,5625.33,0
8993010,23:26:31,23:26:31,1191,24,,,,5971.56,0
8993010,23:26:47,23:26:47,1192,25,,,,6104.64,0
8993010,23:27:20,23:27:20,1193,26,,,,6312.02,0
8993010,23:27:56,23:27:56,1194,27,,,,6602.58,0
8993010,23:28:13,23:28:13,1195,28,,,,6725.48,0
8993010,23:28:38,23:28:38,1196,29,,,,6936.74,0
8993010,23:29:00,23:29:00,1197,30,,,,7115.08,
8993010,23:29:57,23:29:57,1198,31,,,,7399.83,0
8993010,23:31:30,23:31:30,6894,32,,,,7870.97,0
8993010,23:32:12,23:32:12,1346,33,,,,8090.4,0
8993010,23:34:00,23:34:00,9872,34,,1,,8593.77,
8993080,23:13:00,23:13:00,1393,1,,,1,0,
8993080,23:13:35,23:13:35,1394,2,,,,232.47,0
8993080,23:14:07,23:14:07,5177,3,,,,449.52,0
8993080,23:15:00,23:15:00,10497,4,,,,757.47,
8993080,23:15:15,23:15:15,10495,5,,,,863.21,0
8993080,23:15:48,23:15:48,10494,6,,,,1069.57,0
8993080,23:16:27,23:16:27,10493,7,,,,1319.93,0
8993080,23:16:45,23:16:45,10492,8,,,,1470.53,0
8993080,23:17:25,23:17:25,10491,9,,,,1732.45,0
8993080,23:17:54,23:17:54,5196,10,,,,1948.56,0
8993080,23:18:20,23:18:20,10490,11,,,,2139.8,0
8993080,23:19:15,23:19:15,10489,12,,,,2526.03,0
8993080,23:20:13,23:20:13,10488,13,,,,2932.34,0
8993080,23:20:40,23:20:40,10487,14,,,,3151.86,0
8993080,23:21:29,23:21:29,10486,15,,,,3546.96,0
8993080,23:22:32,23:22:32,10485,16,,,,4017.47,0
8993080,23:22:54,23:22:54,10484,17,,,,4238.39,0
8993080,23:23:36,23:23:36,10483,18,,,,4546.13,0
8993080,23:24:00,23:24:00,1315,19,,,,4778.83,
8993080,23:24:23,23:24:23,1316,20,,,,4973.63,0
8993080,23:24:44,23:24:44,1317,21,,,,5161.03,0
8993080,23:25:01,23:25:01,1189,22,,,,5305.45,0
8993080,23:25:43,23:25:43,1190,23,,,,5625.33,0
8993080,23:26:31,23:26:31,1191,24,,,,5971.56,0
8993080,23:26:47,23:26:47,1192,25,,,,6104.64,0
8993080,23:27:20,23:27:20,1193,26,,,,6312.02,0
8993080,23:27:56,23:27:56,1194,27,,,,6602.58,0
8993080,23:28:13,23:28:13,1195,28,,,,6725.48,0
8993080,23:28:38,23:28:38,1196,29,,,,6936.74,0
8993080,23:29:00,23:29:00,1197,30,,,,7115.08,
8993080,23:29:57,23:29:57,1198,31,,,,7399.83,0
8993080,23:31:30,23:31:30,6894,32,,,,7870.97,0
8993080,23:32:12,23:32:12,1346,33,,,,8090.4,0
8993080,23:34:00,23:34:00,9872,34,,1,,8593.77,
8993110,23:13:00,23:13:00,1393,1,,,1,0,
8993110,23:13:35,23:13:35,1394,2,,,,232.47,0
8993110,23:14:07,23:14:07,5177,3,,,,449.52,0
8993110,23:15:00,23:15:00,10497,4,,,,757.47,
8993110,23:15:15,23:15:15,10495,5,,,,863.21,0
8993110,23:15:48,23:15:48,10494,6,,,,1069.57,0
8993110,23:16:27,23:16:27,10493,7,,,,1319.93,0
8993110,23:16:45,23:16:45,10492,8,,,,1470.53,0
8993110,23:17:25,23:17:25,10491,9,,,,1732.45,0
8993110,23:17:54,23:17:54,5196,10,,,,1948.56,0
8993110,23:18:20,23:18:20,10490,11,,,,2139.8,0
8993110,23:19:15,23:19:15,10489,12,,,,2526.03,0
8993110,23:20:13,23:20:13,10488,13,,,,2932.34,0
8993110,23:20:40,23:20:40,10487,14,,,,3151.86,0
8993110,23:21:29,23:21:29,10486,15,,,,3546.96,0
8993110,23:22:32,23:22:32,10485,16,,,,4017.47,0
8993110,23:22:54,23:22:54,10484,17,,,,4238.39,0
8993110,23:23:36,23:23:36,10483,18,,,,4546.13,0
8993110,23:24:00,23:24:00,1315,19,,,,4778.83,
8993110,23:24:23,23:24:23,1316,20,,,,4973.63,0
8993110,23:24:44,23:24:44,1317,21,,,,5161.03,0
8993110,23:25:01,23:25:01,1189,22,,,,5305.45,0
8993110,23:25:43,23:25:43,1190,23,,,,5625.33,0
8993110,23:26:31,23:26:31,1191,24,,,,5971.56,0
8993110,23:26:47,23:26:47,1192,25,,,,6104.64,0
8993110,23:27:20,23:27:20,1193,26,,,,6312.02,0
8993110,23:27:56,23:27:56,1194,27,,,,6602.58,0
8993110,23:28:13,23:28:13,1195,28,,,,6725.48,0
8993110,23:28:38,23:28:38,1196,29,,,,6936.74,0
8993110,23:29:00,23:29:00,1197,30,,,,7115.08,
8993110,23:29:57,23:29:57,1198,31,,,,7399.83,0
8993110,23:31:30,23:31:30,6894,32,,,,7870.97,0
8993110,23:32:12,23:32:12,1346,33,,,,8090.4,0
8993110,23:34:00,23:34:00,9872,34,,1,,8593.77,
10159020,06:55:00,06:55:00,10014,1,,,1,0,
10159020,06:56:58,06:56:58,4339,2,,,,713.97,0
10159020,06:57:51,06:57:51,10093,3,,,,947.96,0
10159020,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159020,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159020,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159020,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159020,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159020,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159020,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159020,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159020,07:06:00,07:06:00,9873,12,,,,3526.2,
10159020,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159020,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159020,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159020,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159020,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159020,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159020,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159020,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159020,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159020,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159020,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159020,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159020,07:16:00,07:16:00,1209,25,,,,7221.66,
10159020,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159020,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159020,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159020,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159020,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159020,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159020,07:19:35,07:19:35,1301,32,,,,8797,0
10159020,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159020,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159020,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159020,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159020,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159020,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159020,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159020,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159020,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159020,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159020,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159020,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159020,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159020,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159020,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159020,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159020,07:28:00,07:28:00,1350,49,,,,12459.47,
10159020,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159020,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159020,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159020,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159020,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159020,07:34:00,07:34:00,9591,55,,,,14996.53,
10159020,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159020,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159020,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159020,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159020,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159020,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159020,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159020,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159020,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159020,07:38:05,07:38:05,368,65,,,,17211.94,0
10159020,07:38:33,07:38:33,370,66,,,,17559.76,0
10159020,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159020,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159020,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159020,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159020,07:41:00,07:41:00,10503,71,,,,18976.18,
10159020,07:41:31,07:41:31,373,72,,,,19248.1,0
10159020,07:42:12,07:42:12,375,73,,,,19638.16,0
10159020,07:42:45,07:42:45,376,74,,,,19911.45,0
10159020,07:46:40,07:46:40,380,75,,,,21929.68,0
10159020,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159020,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159020,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159020,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159020,07:53:00,07:53:00,9106,80,,,,25403.71,
10159020,07:53:24,07:53:24,9105,81,,,,25501,0
10159020,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159020,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159020,07:56:15,07:56:15,299,84,,,,26356.76,0
10159020,07:58:00,07:58:00,10054,85,,1,,26918.84,
10159030,06:55:00,06:55:00,10014,1,,,1,0,
10159030,06:56:58,06:56:58,4339,2,,,,713.97,0
10159030,06:57:51,06:57:51,10093,3,,,,947.96,0
10159030,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159030,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159030,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159030,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159030,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159030,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159030,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159030,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159030,07:06:00,07:06:00,9873,12,,,,3526.2,
10159030,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159030,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159030,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159030,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159030,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159030,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159030,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159030,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159030,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159030,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159030,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159030,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159030,07:16:00,07:16:00,1209,25,,,,7221.66,
10159030,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159030,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159030,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159030,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159030,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159030,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159030,07:19:35,07:19:35,1301,32,,,,8797,0
10159030,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159030,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159030,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159030,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159030,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159030,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159030,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159030,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159030,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159030,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159030,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159030,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159030,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159030,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159030,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159030,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159030,07:28:00,07:28:00,1350,49,,,,12459.47,
10159030,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159030,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159030,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159030,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159030,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159030,07:34:00,07:34:00,9591,55,,,,14996.53,
10159030,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159030,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159030,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159030,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159030,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159030,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159030,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159030,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159030,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159030,07:38:05,07:38:05,368,65,,,,17211.94,0
10159030,07:38:33,07:38:33,370,66,,,,17559.76,0
10159030,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159030,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159030,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159030,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159030,07:41:00,07:41:00,10503,71,,,,18976.18,
10159030,07:41:31,07:41:31,373,72,,,,19248.1,0
10159030,07:42:12,07:42:12,375,73,,,,19638.16,0
10159030,07:42:45,07:42:45,376,74,,,,19911.45,0
10159030,07:46:40,07:46:40,380,75,,,,21929.68,0
10159030,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159030,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159030,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159030,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159030,07:53:00,07:53:00,9106,80,,,,25403.71,
10159030,07:53:24,07:53:24,9105,81,,,,25501,0
10159030,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159030,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159030,07:56:15,07:56:15,299,84,,,,26356.76,0
10159030,07:58:00,07:58:00,10054,85,,1,,26918.84,
10159040,06:55:00,06:55:00,10014,1,,,1,0,
10159040,06:56:58,06:56:58,4339,2,,,,713.97,0
10159040,06:57:51,06:57:51,10093,3,,,,947.96,0
10159040,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159040,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159040,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159040,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159040,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159040,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159040,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159040,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159040,07:06:00,07:06:00,9873,12,,,,3526.2,
10159040,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159040,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159040,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159040,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159040,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159040,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159040,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159040,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159040,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159040,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159040,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159040,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159040,07:16:00,07:16:00,1209,25,,,,7221.66,
10159040,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159040,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159040,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159040,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159040,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159040,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159040,07:19:35,07:19:35,1301,32,,,,8797,0
10159040,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159040,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159040,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159040,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159040,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159040,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159040,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159040,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159040,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159040,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159040,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159040,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159040,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159040,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159040,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159040,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159040,07:28:00,07:28:00,1350,49,,,,12459.47,
10159040,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159040,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159040,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159040,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159040,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159040,07:34:00,07:34:00,9591,55,,,,14996.53,
10159040,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159040,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159040,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159040,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159040,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159040,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159040,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159040,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159040,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159040,07:38:05,07:38:05,368,65,,,,17211.94,0
10159040,07:38:33,07:38:33,370,66,,,,17559.76,0
10159040,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159040,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159040,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159040,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159040,07:41:00,07:41:00,10503,71,,,,18976.18,
10159040,07:41:31,07:41:31,373,72,,,,19248.1,0
10159040,07:42:12,07:42:12,375,73,,,,19638.16,0
10159040,07:42:45,07:42:45,376,74,,,,19911.45,0
10159040,07:46:40,07:46:40,380,75,,,,21929.68,0
10159040,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159040,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159040,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159040,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159040,07:53:00,07:53:00,9106,80,,,,25403.71,
10159040,07:53:24,07:53:24,9105,81,,,,25501,0
10159040,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159040,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159040,07:56:15,07:56:15,299,84,,,,26356.76,0
10159040,07:58:00,07:58:00,10054,85,,1,,26918.84,
10159050,06:55:00,06:55:00,10014,1,,,1,0,
10159050,06:56:58,06:56:58,4339,2,,,,713.97,0
10159050,06:57:51,06:57:51,10093,3,,,,947.96,0
10159050,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159050,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159050,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159050,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159050,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159050,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159050,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159050,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159050,07:06:00,07:06:00,9873,12,,,,3526.2,
10159050,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159050,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159050,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159050,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159050,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159050,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159050,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159050,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159050,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159050,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159050,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159050,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159050,07:16:00,07:16:00,1209,25,,,,7221.66,
10159050,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159050,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159050,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159050,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159050,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159050,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159050,07:19:35,07:19:35,1301,32,,,,8797,0
10159050,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159050,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159050,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159050,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159050,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159050,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159050,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159050,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159050,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159050,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159050,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159050,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159050,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159050,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159050,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159050,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159050,07:28:00,07:28:00,1350,49,,,,12459.47,
10159050,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159050,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159050,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159050,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159050,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159050,07:34:00,07:34:00,9591,55,,,,14996.53,
10159050,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159050,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159050,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159050,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159050,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159050,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159050,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159050,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159050,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159050,07:38:05,07:38:05,368,65,,,,17211.94,0
10159050,07:38:33,07:38:33,370,66,,,,17559.76,0
10159050,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159050,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159050,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159050,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159050,07:41:00,07:41:00,10503,71,,,,18976.18,
10159050,07:41:31,07:41:31,373,72,,,,19248.1,0
10159050,07:42:12,07:42:12,375,73,,,,19638.16,0
10159050,07:42:45,07:42:45,376,74,,,,19911.45,0
10159050,07:46:40,07:46:40,380,75,,,,21929.68,0
10159050,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159050,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159050,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159050,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159050,07:53:00,07:53:00,9106,80,,,,25403.71,
10159050,07:53:24,07:53:24,9105,81,,,,25501,0
10159050,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159050,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159050,07:56:15,07:56:15,299,84,,,,26356.76,0
10159050,07:58:00,07:58:00,10054,85,,1,,26918.84,
10159060,06:55:00,06:55:00,10014,1,,,1,0,
10159060,06:56:58,06:56:58,4339,2,,,,713.97,0
10159060,06:57:51,06:57:51,10093,3,,,,947.96,0
10159060,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159060,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159060,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159060,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159060,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159060,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159060,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159060,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159060,07:06:00,07:06:00,9873,12,,,,3526.2,
10159060,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159060,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159060,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159060,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159060,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159060,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159060,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159060,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159060,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159060,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159060,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159060,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159060,07:16:00,07:16:00,1209,25,,,,7221.66,
10159060,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159060,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159060,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159060,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159060,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159060,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159060,07:19:35,07:19:35,1301,32,,,,8797,0
10159060,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159060,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159060,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159060,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159060,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159060,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159060,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159060,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159060,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159060,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159060,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159060,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159060,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159060,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159060,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159060,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159060,07:28:00,07:28:00,1350,49,,,,12459.47,
10159060,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159060,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159060,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159060,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159060,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159060,07:34:00,07:34:00,9591,55,,,,14996.53,
10159060,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159060,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159060,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159060,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159060,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159060,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159060,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159060,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159060,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159060,07:38:05,07:38:05,368,65,,,,17211.94,0
10159060,07:38:33,07:38:33,370,66,,,,17559.76,0
10159060,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159060,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159060,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159060,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159060,07:41:00,07:41:00,10503,71,,,,18976.18,
10159060,07:41:31,07:41:31,373,72,,,,19248.1,0
10159060,07:42:12,07:42:12,375,73,,,,19638.16,0
10159060,07:42:45,07:42:45,376,74,,,,19911.45,0
10159060,07:46:40,07:46:40,380,75,,,,21929.68,0
10159060,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159060,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159060,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159060,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159060,07:53:00,07:53:00,9106,80,,,,25403.71,
10159060,07:53:24,07:53:24,9105,81,,,,25501,0
10159060,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159060,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159060,07:56:15,07:56:15,299,84,,,,26356.76,0
10159060,07:58:00,07:58:00,10054,85,,1,,26918.84,
10159090,06:55:00,06:55:00,10014,1,,,1,0,
10159090,06:56:58,06:56:58,4339,2,,,,713.97,0
10159090,06:57:51,06:57:51,10093,3,,,,947.96,0
10159090,06:58:51,06:58:51,1339,4,,,,1291.34,0
10159090,06:59:28,06:59:28,1340,5,,,,1443.78,0
10159090,07:00:19,07:00:19,1341,6,,,,1715.29,0
10159090,07:01:17,07:01:17,1342,7,,,,2000.12,0
10159090,07:02:17,07:02:17,1343,8,,,,2277.92,0
10159090,07:02:54,07:02:54,1344,9,,,,2527.54,0
10159090,07:03:27,07:03:27,1345,10,,,,2710.95,0
10159090,07:04:08,07:04:08,1346,11,,,,2976.59,0
10159090,07:06:00,07:06:00,9873,12,,,,3526.2,
10159090,07:06:52,07:06:52,9961,13,,,,3956.65,0
10159090,07:08:18,07:08:18,1398,14,,,,4461.76,0
10159090,07:08:49,07:08:49,6893,15,,,,4677.54,0
10159090,07:09:41,07:09:41,1200,16,,,,5057.74,0
10159090,07:10:08,07:10:08,1201,17,,,,5242.49,0
10159090,07:10:51,07:10:51,1202,18,,,,5508.05,0
10159090,07:11:18,07:11:18,1203,19,,,,5695.17,0
10159090,07:12:16,07:12:16,1204,20,,,,6013.7,0
10159090,07:13:03,07:13:03,1205,21,,,,6270.32,0
10159090,07:13:44,07:13:44,1206,22,,,,6481.73,0
10159090,07:14:28,07:14:28,9590,23,,,,6685.99,0
10159090,07:15:22,07:15:22,1208,24,,,,6985.37,0
10159090,07:16:00,07:16:00,1209,25,,,,7221.66,
10159090,07:16:51,07:16:51,1294,26,,,,7535.21,0
10159090,07:17:13,07:17:13,1295,27,,,,7688.5,0
10159090,07:17:43,07:17:43,1296,28,,,,7910.06,0
10159090,07:18:05,07:18:05,1297,29,,,,8104.71,0
10159090,07:18:45,07:18:45,1299,30,,,,8371.11,0
10159090,07:19:03,07:19:03,1300,31,,,,8569.91,0
10159090,07:19:35,07:19:35,1301,32,,,,8797,0
10159090,07:20:00,07:20:00,1302,33,,,,8939.76,0
10159090,07:20:25,07:20:25,1303,34,,,,9151.09,0
10159090,07:21:01,07:21:01,1304,35,,,,9425.38,0
10159090,07:21:14,07:21:14,1305,36,,,,9534.63,0
10159090,07:21:33,07:21:33,1306,37,,,,9669.56,0
10159090,07:22:07,07:22:07,1307,38,,,,9906.35,0
10159090,07:22:34,07:22:34,1308,39,,,,10082.14,0
10159090,07:23:31,07:23:31,1309,40,,,,10501.07,0
10159090,07:23:51,07:23:51,1310,41,,,,10637.28,0
10159090,07:24:34,07:24:34,1311,42,,,,10942.24,0
10159090,07:25:05,07:25:05,1312,43,,,,11150.24,0
10159090,07:25:22,07:25:22,1313,44,,,,11308.96,0
10159090,07:25:52,07:25:52,1314,45,,,,11486.14,0
10159090,07:26:33,07:26:33,10496,46,,,,11743.91,0
10159090,07:27:00,07:27:00,5188,47,,,,11969.91,0
10159090,07:27:28,07:27:28,1349,48,,,,12216.43,0
10159090,07:28:00,07:28:00,1350,49,,,,12459.47,
10159090,07:28:27,07:28:27,1351,50,,,,12709.14,0
10159090,07:29:57,07:29:57,1410,51,,,,13328.61,0
10159090,07:31:47,07:31:47,1411,52,,,,14055.66,0
10159090,07:32:15,07:32:15,1412,53,,,,14266.95,0
10159090,07:32:36,07:32:36,1413,54,,,,14441.95,0
10159090,07:34:00,07:34:00,9591,55,,,,14996.53,
10159090,07:34:30,07:34:30,1415,56,,,,15320.15,0
10159090,07:34:51,07:34:51,1416,57,,,,15465.12,0
10159090,07:35:16,07:35:16,1417,58,,,,15699.26,0
10159090,07:35:34,07:35:34,1418,59,,,,15830.98,0
10159090,07:36:23,07:36:23,1419,60,,,,16161.14,0
10159090,07:36:43,07:36:43,1420,61,,,,16367.68,0
10159090,07:37:08,07:37:08,1421,62,,,,16570.18,0
10159090,07:37:32,07:37:32,1429,63,,,,16843.61,0
10159090,07:37:50,07:37:50,10499,64,,,,17045.55,0
10159090,07:38:05,07:38:05,368,65,,,,17211.94,0
10159090,07:38:33,07:38:33,370,66,,,,17559.76,0
10159090,07:39:13,07:39:13,10502,67,,,,18029.96,0
10159090,07:39:54,07:39:54,1425,68,,,,18328.38,0
10159090,07:40:14,07:40:14,1426,69,,,,18498.26,0
10159090,07:40:46,07:40:46,1427,70,,,,18801.52,0
10159090,07:41:00,07:41:00,10503,71,,,,18976.18,
10159090,07:41:31,07:41:31,373,72,,,,19248.1,0
10159090,07:42:12,07:42:12,375,73,,,,19638.16,0
10159090,07:42:45,07:42:45,376,74,,,,19911.45,0
10159090,07:46:40,07:46:40,380,75,,,,21929.68,0
10159090,07:47:54,07:47:54,10053,76,,,,22681.5,0
10159090,07:51:09,07:51:09,10515,77,,,,24431.47,0
10159090,07:52:03,07:52:03,10519,78,,,,24922.68,0
10159090,07:52:41,07:52:41,10517,79,,,,25278.45,0
10159090,07:53:00,07:53:00,9106,80,,,,25403.71,
10159090,07:53:24,07:53:24,9105,81,,,,25501,0
10159090,07:54:12,07:54:12,9104,82,,,,25784.26,0
10159090,07:55:30,07:55:30,9557,83,,,,26126.03,0
10159090,07:56:15,07:56:15,299,84,,,,26356.76,0
10159090,07:58:00,07:58:00,10054,85,,1,,26918.84,
1432020,14:25:00,14:25:00,10014,1,,,1,0,
1432020,14:26:58,14:26:58,4339,2,,,,713.97,0
1432020,14:27:51,14:27:51,10093,3,,,,947.96,0
1432020,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432020,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432020,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432020,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432020,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432020,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432020,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432020,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432020,14:36:00,14:36:00,9873,12,,,,3526.2,
1432020,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432020,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432020,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432020,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432020,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432020,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432020,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432020,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432020,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432020,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432020,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432020,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432020,14:46:00,14:46:00,1209,25,,,,7221.66,
1432020,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432020,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432020,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432020,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432020,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432020,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432020,14:49:35,14:49:35,1301,32,,,,8797,0
1432020,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432020,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432020,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432020,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432020,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432020,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432020,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432020,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432020,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432020,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432020,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432020,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432020,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432020,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432020,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432020,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432020,14:58:00,14:58:00,1350,49,,,,12459.47,
1432020,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432020,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432020,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432020,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432020,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432020,15:06:00,15:06:00,9591,55,,,,14996.53,
1432020,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432020,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432020,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432020,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432020,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432020,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432020,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432020,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432020,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432020,15:10:05,15:10:05,368,65,,,,17211.94,0
1432020,15:10:33,15:10:33,370,66,,,,17559.76,0
1432020,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432020,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432020,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432020,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432020,15:13:00,15:13:00,10503,71,,,,18976.18,
1432020,15:13:39,15:13:39,373,72,,,,19248.1,0
1432020,15:14:30,15:14:30,375,73,,,,19638.16,0
1432020,15:15:11,15:15:11,376,74,,,,19911.45,0
1432020,15:20:05,15:20:05,380,75,,,,21929.68,0
1432020,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432020,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432020,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432020,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432020,15:28:00,15:28:00,9106,80,,,,25403.71,
1432020,15:28:19,15:28:19,9105,81,,,,25501,0
1432020,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432020,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432020,15:30:36,15:30:36,299,84,,,,26356.76,0
1432020,15:32:00,15:32:00,10054,85,,1,,26918.84,
1432030,14:25:00,14:25:00,10014,1,,,1,0,
1432030,14:26:58,14:26:58,4339,2,,,,713.97,0
1432030,14:27:51,14:27:51,10093,3,,,,947.96,0
1432030,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432030,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432030,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432030,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432030,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432030,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432030,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432030,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432030,14:36:00,14:36:00,9873,12,,,,3526.2,
1432030,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432030,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432030,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432030,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432030,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432030,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432030,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432030,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432030,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432030,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432030,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432030,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432030,14:46:00,14:46:00,1209,25,,,,7221.66,
1432030,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432030,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432030,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432030,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432030,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432030,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432030,14:49:35,14:49:35,1301,32,,,,8797,0
1432030,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432030,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432030,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432030,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432030,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432030,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432030,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432030,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432030,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432030,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432030,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432030,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432030,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432030,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432030,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432030,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432030,14:58:00,14:58:00,1350,49,,,,12459.47,
1432030,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432030,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432030,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432030,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432030,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432030,15:06:00,15:06:00,9591,55,,,,14996.53,
1432030,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432030,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432030,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432030,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432030,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432030,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432030,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432030,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432030,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432030,15:10:05,15:10:05,368,65,,,,17211.94,0
1432030,15:10:33,15:10:33,370,66,,,,17559.76,0
1432030,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432030,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432030,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432030,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432030,15:13:00,15:13:00,10503,71,,,,18976.18,
1432030,15:13:39,15:13:39,373,72,,,,19248.1,0
1432030,15:14:30,15:14:30,375,73,,,,19638.16,0
1432030,15:15:11,15:15:11,376,74,,,,19911.45,0
1432030,15:20:05,15:20:05,380,75,,,,21929.68,0
1432030,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432030,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432030,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432030,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432030,15:28:00,15:28:00,9106,80,,,,25403.71,
1432030,15:28:19,15:28:19,9105,81,,,,25501,0
1432030,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432030,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432030,15:30:36,15:30:36,299,84,,,,26356.76,0
1432030,15:32:00,15:32:00,10054,85,,1,,26918.84,
1432040,14:25:00,14:25:00,10014,1,,,1,0,
1432040,14:26:58,14:26:58,4339,2,,,,713.97,0
1432040,14:27:51,14:27:51,10093,3,,,,947.96,0
1432040,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432040,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432040,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432040,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432040,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432040,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432040,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432040,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432040,14:36:00,14:36:00,9873,12,,,,3526.2,
1432040,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432040,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432040,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432040,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432040,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432040,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432040,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432040,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432040,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432040,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432040,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432040,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432040,14:46:00,14:46:00,1209,25,,,,7221.66,
1432040,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432040,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432040,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432040,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432040,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432040,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432040,14:49:35,14:49:35,1301,32,,,,8797,0
1432040,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432040,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432040,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432040,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432040,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432040,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432040,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432040,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432040,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432040,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432040,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432040,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432040,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432040,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432040,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432040,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432040,14:58:00,14:58:00,1350,49,,,,12459.47,
1432040,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432040,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432040,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432040,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432040,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432040,15:06:00,15:06:00,9591,55,,,,14996.53,
1432040,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432040,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432040,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432040,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432040,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432040,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432040,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432040,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432040,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432040,15:10:05,15:10:05,368,65,,,,17211.94,0
1432040,15:10:33,15:10:33,370,66,,,,17559.76,0
1432040,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432040,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432040,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432040,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432040,15:13:00,15:13:00,10503,71,,,,18976.18,
1432040,15:13:39,15:13:39,373,72,,,,19248.1,0
1432040,15:14:30,15:14:30,375,73,,,,19638.16,0
1432040,15:15:11,15:15:11,376,74,,,,19911.45,0
1432040,15:20:05,15:20:05,380,75,,,,21929.68,0
1432040,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432040,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432040,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432040,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432040,15:28:00,15:28:00,9106,80,,,,25403.71,
1432040,15:28:19,15:28:19,9105,81,,,,25501,0
1432040,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432040,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432040,15:30:36,15:30:36,299,84,,,,26356.76,0
1432040,15:32:00,15:32:00,10054,85,,1,,26918.84,
1432050,14:25:00,14:25:00,10014,1,,,1,0,
1432050,14:26:58,14:26:58,4339,2,,,,713.97,0
1432050,14:27:51,14:27:51,10093,3,,,,947.96,0
1432050,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432050,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432050,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432050,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432050,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432050,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432050,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432050,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432050,14:36:00,14:36:00,9873,12,,,,3526.2,
1432050,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432050,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432050,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432050,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432050,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432050,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432050,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432050,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432050,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432050,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432050,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432050,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432050,14:46:00,14:46:00,1209,25,,,,7221.66,
1432050,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432050,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432050,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432050,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432050,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432050,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432050,14:49:35,14:49:35,1301,32,,,,8797,0
1432050,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432050,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432050,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432050,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432050,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432050,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432050,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432050,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432050,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432050,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432050,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432050,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432050,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432050,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432050,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432050,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432050,14:58:00,14:58:00,1350,49,,,,12459.47,
1432050,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432050,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432050,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432050,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432050,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432050,15:06:00,15:06:00,9591,55,,,,14996.53,
1432050,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432050,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432050,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432050,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432050,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432050,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432050,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432050,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432050,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432050,15:10:05,15:10:05,368,65,,,,17211.94,0
1432050,15:10:33,15:10:33,370,66,,,,17559.76,0
1432050,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432050,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432050,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432050,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432050,15:13:00,15:13:00,10503,71,,,,18976.18,
1432050,15:13:39,15:13:39,373,72,,,,19248.1,0
1432050,15:14:30,15:14:30,375,73,,,,19638.16,0
1432050,15:15:11,15:15:11,376,74,,,,19911.45,0
1432050,15:20:05,15:20:05,380,75,,,,21929.68,0
1432050,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432050,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432050,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432050,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432050,15:28:00,15:28:00,9106,80,,,,25403.71,
1432050,15:28:19,15:28:19,9105,81,,,,25501,0
1432050,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432050,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432050,15:30:36,15:30:36,299,84,,,,26356.76,0
1432050,15:32:00,15:32:00,10054,85,,1,,26918.84,
1432060,14:25:00,14:25:00,10014,1,,,1,0,
1432060,14:26:58,14:26:58,4339,2,,,,713.97,0
1432060,14:27:51,14:27:51,10093,3,,,,947.96,0
1432060,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432060,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432060,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432060,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432060,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432060,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432060,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432060,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432060,14:36:00,14:36:00,9873,12,,,,3526.2,
1432060,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432060,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432060,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432060,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432060,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432060,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432060,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432060,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432060,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432060,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432060,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432060,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432060,14:46:00,14:46:00,1209,25,,,,7221.66,
1432060,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432060,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432060,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432060,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432060,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432060,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432060,14:49:35,14:49:35,1301,32,,,,8797,0
1432060,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432060,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432060,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432060,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432060,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432060,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432060,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432060,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432060,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432060,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432060,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432060,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432060,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432060,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432060,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432060,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432060,14:58:00,14:58:00,1350,49,,,,12459.47,
1432060,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432060,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432060,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432060,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432060,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432060,15:06:00,15:06:00,9591,55,,,,14996.53,
1432060,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432060,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432060,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432060,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432060,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432060,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432060,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432060,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432060,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432060,15:10:05,15:10:05,368,65,,,,17211.94,0
1432060,15:10:33,15:10:33,370,66,,,,17559.76,0
1432060,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432060,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432060,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432060,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432060,15:13:00,15:13:00,10503,71,,,,18976.18,
1432060,15:13:39,15:13:39,373,72,,,,19248.1,0
1432060,15:14:30,15:14:30,375,73,,,,19638.16,0
1432060,15:15:11,15:15:11,376,74,,,,19911.45,0
1432060,15:20:05,15:20:05,380,75,,,,21929.68,0
1432060,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432060,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432060,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432060,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432060,15:28:00,15:28:00,9106,80,,,,25403.71,
1432060,15:28:19,15:28:19,9105,81,,,,25501,0
1432060,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432060,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432060,15:30:36,15:30:36,299,84,,,,26356.76,0
1432060,15:32:00,15:32:00,10054,85,,1,,26918.84,
1432090,14:25:00,14:25:00,10014,1,,,1,0,
1432090,14:26:58,14:26:58,4339,2,,,,713.97,0
1432090,14:27:51,14:27:51,10093,3,,,,947.96,0
1432090,14:28:51,14:28:51,1339,4,,,,1291.34,0
1432090,14:29:28,14:29:28,1340,5,,,,1443.78,0
1432090,14:30:19,14:30:19,1341,6,,,,1715.29,0
1432090,14:31:17,14:31:17,1342,7,,,,2000.12,0
1432090,14:32:17,14:32:17,1343,8,,,,2277.92,0
1432090,14:32:54,14:32:54,1344,9,,,,2527.54,0
1432090,14:33:27,14:33:27,1345,10,,,,2710.95,0
1432090,14:34:08,14:34:08,1346,11,,,,2976.59,0
1432090,14:36:00,14:36:00,9873,12,,,,3526.2,
1432090,14:36:52,14:36:52,9961,13,,,,3956.65,0
1432090,14:38:18,14:38:18,1398,14,,,,4461.76,0
1432090,14:38:49,14:38:49,6893,15,,,,4677.54,0
1432090,14:39:41,14:39:41,1200,16,,,,5057.74,0
1432090,14:40:08,14:40:08,1201,17,,,,5242.49,0
1432090,14:40:51,14:40:51,1202,18,,,,5508.05,0
1432090,14:41:18,14:41:18,1203,19,,,,5695.17,0
1432090,14:42:16,14:42:16,1204,20,,,,6013.7,0
1432090,14:43:03,14:43:03,1205,21,,,,6270.32,0
1432090,14:43:44,14:43:44,1206,22,,,,6481.73,0
1432090,14:44:28,14:44:28,9590,23,,,,6685.99,0
1432090,14:45:22,14:45:22,1208,24,,,,6985.37,0
1432090,14:46:00,14:46:00,1209,25,,,,7221.66,
1432090,14:46:51,14:46:51,1294,26,,,,7535.21,0
1432090,14:47:13,14:47:13,1295,27,,,,7688.5,0
1432090,14:47:43,14:47:43,1296,28,,,,7910.06,0
1432090,14:48:05,14:48:05,1297,29,,,,8104.71,0
1432090,14:48:45,14:48:45,1299,30,,,,8371.11,0
1432090,14:49:03,14:49:03,1300,31,,,,8569.91,0
1432090,14:49:35,14:49:35,1301,32,,,,8797,0
1432090,14:50:00,14:50:00,1302,33,,,,8939.76,0
1432090,14:50:25,14:50:25,1303,34,,,,9151.09,0
1432090,14:51:01,14:51:01,1304,35,,,,9425.38,0
1432090,14:51:14,14:51:14,1305,36,,,,9534.63,0
1432090,14:51:33,14:51:33,1306,37,,,,9669.56,0
1432090,14:52:07,14:52:07,1307,38,,,,9906.35,0
1432090,14:52:34,14:52:34,1308,39,,,,10082.14,0
1432090,14:53:31,14:53:31,1309,40,,,,10501.07,0
1432090,14:53:51,14:53:51,1310,41,,,,10637.28,0
1432090,14:54:34,14:54:34,1311,42,,,,10942.24,0
1432090,14:55:05,14:55:05,1312,43,,,,11150.24,0
1432090,14:55:22,14:55:22,1313,44,,,,11308.96,0
1432090,14:55:52,14:55:52,1314,45,,,,11486.14,0
1432090,14:56:33,14:56:33,10496,46,,,,11743.91,0
1432090,14:57:00,14:57:00,5188,47,,,,11969.91,0
1432090,14:57:28,14:57:28,1349,48,,,,12216.43,0
1432090,14:58:00,14:58:00,1350,49,,,,12459.47,
1432090,14:58:37,14:58:37,1351,50,,,,12709.14,0
1432090,15:00:37,15:00:37,1410,51,,,,13328.61,0
1432090,15:03:03,15:03:03,1411,52,,,,14055.66,0
1432090,15:03:40,15:03:40,1412,53,,,,14266.95,0
1432090,15:04:08,15:04:08,1413,54,,,,14441.95,0
1432090,15:06:00,15:06:00,9591,55,,,,14996.53,
1432090,15:06:30,15:06:30,1415,56,,,,15320.15,0
1432090,15:06:51,15:06:51,1416,57,,,,15465.12,0
1432090,15:07:16,15:07:16,1417,58,,,,15699.26,0
1432090,15:07:34,15:07:34,1418,59,,,,15830.98,0
1432090,15:08:23,15:08:23,1419,60,,,,16161.14,0
1432090,15:08:43,15:08:43,1420,61,,,,16367.68,0
1432090,15:09:08,15:09:08,1421,62,,,,16570.18,0
1432090,15:09:32,15:09:32,1429,63,,,,16843.61,0
1432090,15:09:50,15:09:50,10499,64,,,,17045.55,0
1432090,15:10:05,15:10:05,368,65,,,,17211.94,0
1432090,15:10:33,15:10:33,370,66,,,,17559.76,0
1432090,15:11:13,15:11:13,10502,67,,,,18029.96,0
1432090,15:11:54,15:11:54,1425,68,,,,18328.38,0
1432090,15:12:14,15:12:14,1426,69,,,,18498.26,0
1432090,15:12:46,15:12:46,1427,70,,,,18801.52,0
1432090,15:13:00,15:13:00,10503,71,,,,18976.18,
1432090,15:13:39,15:13:39,373,72,,,,19248.1,0
1432090,15:14:30,15:14:30,375,73,,,,19638.16,0
1432090,15:15:11,15:15:11,376,74,,,,19911.45,0
1432090,15:20:05,15:20:05,380,75,,,,21929.68,0
1432090,15:21:37,15:21:37,10053,76,,,,22681.5,0
1432090,15:25:42,15:25:42,10515,77,,,,24431.47,0
1432090,15:26:49,15:26:49,10519,78,,,,24922.68,0
1432090,15:27:36,15:27:36,10517,79,,,,25278.45,0
1432090,15:28:00,15:28:00,9106,80,,,,25403.71,
1432090,15:28:19,15:28:19,9105,81,,,,25501,0
1432090,15:28:57,15:28:57,9104,82,,,,25784.26,0
1432090,15:30:00,15:30:00,9557,83,,,,26126.03,0
1432090,15:30:36,15:30:36,299,84,,,,26356.76,0
1432090,15:32:00,15:32:00,10054,85,,1,,26918.84,
15002020,10:53:00,10:53:00,10014,1,,,1,0,
15002020,10:55:08,10:55:08,4339,2,,,,713.97,0
15002020,10:56:06,10:56:06,10093,3,,,,947.96,0
15002020,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002020,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002020,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002020,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002020,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002020,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002020,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002020,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002020,11:05:00,11:05:00,9873,12,,,,3526.2,
15002020,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002020,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002020,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002020,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002020,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002020,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002020,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002020,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002020,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002020,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002020,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002020,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002020,11:17:00,11:17:00,1209,25,,,,7221.66,
15002020,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002020,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002020,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002020,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002020,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002020,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002020,11:19:59,11:19:59,1301,32,,,,8797,0
15002020,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002020,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002020,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002020,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002020,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002020,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002020,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002020,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002020,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002020,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002020,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002020,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002020,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002020,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002020,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002020,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002020,11:27:00,11:27:00,1350,49,,,,12459.47,
15002020,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002020,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002020,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002020,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002020,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002020,11:34:00,11:34:00,9591,55,,,,14996.53,
15002020,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002020,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002020,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002020,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002020,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002020,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002020,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002020,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002020,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002020,11:38:05,11:38:05,368,65,,,,17211.94,0
15002020,11:38:33,11:38:33,370,66,,,,17559.76,0
15002020,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002020,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002020,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002020,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002020,11:41:00,11:41:00,10503,71,,,,18976.18,
15002020,11:41:42,11:41:42,373,72,,,,19248.1,0
15002020,11:42:36,11:42:36,375,73,,,,19638.16,0
15002020,11:43:20,11:43:20,376,74,,,,19911.45,0
15002020,11:48:33,11:48:33,380,75,,,,21929.68,0
15002020,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002020,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002020,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002020,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002020,11:57:00,11:57:00,9106,80,,,,25403.71,
15002020,11:57:19,11:57:19,9105,81,,,,25501,0
15002020,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002020,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002020,11:59:36,11:59:36,299,84,,,,26356.76,0
15002020,12:01:00,12:01:00,10054,85,,1,,26918.84,
15002030,10:53:00,10:53:00,10014,1,,,1,0,
15002030,10:55:08,10:55:08,4339,2,,,,713.97,0
15002030,10:56:06,10:56:06,10093,3,,,,947.96,0
15002030,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002030,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002030,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002030,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002030,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002030,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002030,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002030,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002030,11:05:00,11:05:00,9873,12,,,,3526.2,
15002030,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002030,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002030,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002030,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002030,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002030,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002030,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002030,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002030,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002030,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002030,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002030,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002030,11:17:00,11:17:00,1209,25,,,,7221.66,
15002030,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002030,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002030,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002030,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002030,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002030,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002030,11:19:59,11:19:59,1301,32,,,,8797,0
15002030,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002030,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002030,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002030,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002030,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002030,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002030,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002030,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002030,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002030,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002030,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002030,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002030,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002030,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002030,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002030,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002030,11:27:00,11:27:00,1350,49,,,,12459.47,
15002030,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002030,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002030,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002030,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002030,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002030,11:34:00,11:34:00,9591,55,,,,14996.53,
15002030,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002030,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002030,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002030,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002030,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002030,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002030,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002030,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002030,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002030,11:38:05,11:38:05,368,65,,,,17211.94,0
15002030,11:38:33,11:38:33,370,66,,,,17559.76,0
15002030,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002030,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002030,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002030,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002030,11:41:00,11:41:00,10503,71,,,,18976.18,
15002030,11:41:42,11:41:42,373,72,,,,19248.1,0
15002030,11:42:36,11:42:36,375,73,,,,19638.16,0
15002030,11:43:20,11:43:20,376,74,,,,19911.45,0
15002030,11:48:33,11:48:33,380,75,,,,21929.68,0
15002030,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002030,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002030,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002030,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002030,11:57:00,11:57:00,9106,80,,,,25403.71,
15002030,11:57:19,11:57:19,9105,81,,,,25501,0
15002030,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002030,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002030,11:59:36,11:59:36,299,84,,,,26356.76,0
15002030,12:01:00,12:01:00,10054,85,,1,,26918.84,
15002040,10:53:00,10:53:00,10014,1,,,1,0,
15002040,10:55:08,10:55:08,4339,2,,,,713.97,0
15002040,10:56:06,10:56:06,10093,3,,,,947.96,0
15002040,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002040,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002040,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002040,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002040,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002040,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002040,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002040,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002040,11:05:00,11:05:00,9873,12,,,,3526.2,
15002040,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002040,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002040,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002040,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002040,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002040,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002040,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002040,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002040,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002040,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002040,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002040,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002040,11:17:00,11:17:00,1209,25,,,,7221.66,
15002040,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002040,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002040,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002040,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002040,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002040,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002040,11:19:59,11:19:59,1301,32,,,,8797,0
15002040,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002040,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002040,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002040,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002040,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002040,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002040,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002040,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002040,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002040,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002040,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002040,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002040,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002040,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002040,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002040,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002040,11:27:00,11:27:00,1350,49,,,,12459.47,
15002040,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002040,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002040,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002040,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002040,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002040,11:34:00,11:34:00,9591,55,,,,14996.53,
15002040,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002040,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002040,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002040,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002040,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002040,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002040,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002040,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002040,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002040,11:38:05,11:38:05,368,65,,,,17211.94,0
15002040,11:38:33,11:38:33,370,66,,,,17559.76,0
15002040,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002040,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002040,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002040,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002040,11:41:00,11:41:00,10503,71,,,,18976.18,
15002040,11:41:42,11:41:42,373,72,,,,19248.1,0
15002040,11:42:36,11:42:36,375,73,,,,19638.16,0
15002040,11:43:20,11:43:20,376,74,,,,19911.45,0
15002040,11:48:33,11:48:33,380,75,,,,21929.68,0
15002040,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002040,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002040,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002040,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002040,11:57:00,11:57:00,9106,80,,,,25403.71,
15002040,11:57:19,11:57:19,9105,81,,,,25501,0
15002040,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002040,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002040,11:59:36,11:59:36,299,84,,,,26356.76,0
15002040,12:01:00,12:01:00,10054,85,,1,,26918.84,
15002050,10:53:00,10:53:00,10014,1,,,1,0,
15002050,10:55:08,10:55:08,4339,2,,,,713.97,0
15002050,10:56:06,10:56:06,10093,3,,,,947.96,0
15002050,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002050,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002050,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002050,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002050,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002050,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002050,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002050,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002050,11:05:00,11:05:00,9873,12,,,,3526.2,
15002050,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002050,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002050,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002050,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002050,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002050,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002050,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002050,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002050,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002050,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002050,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002050,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002050,11:17:00,11:17:00,1209,25,,,,7221.66,
15002050,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002050,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002050,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002050,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002050,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002050,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002050,11:19:59,11:19:59,1301,32,,,,8797,0
15002050,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002050,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002050,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002050,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002050,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002050,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002050,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002050,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002050,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002050,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002050,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002050,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002050,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002050,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002050,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002050,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002050,11:27:00,11:27:00,1350,49,,,,12459.47,
15002050,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002050,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002050,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002050,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002050,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002050,11:34:00,11:34:00,9591,55,,,,14996.53,
15002050,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002050,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002050,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002050,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002050,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002050,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002050,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002050,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002050,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002050,11:38:05,11:38:05,368,65,,,,17211.94,0
15002050,11:38:33,11:38:33,370,66,,,,17559.76,0
15002050,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002050,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002050,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002050,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002050,11:41:00,11:41:00,10503,71,,,,18976.18,
15002050,11:41:42,11:41:42,373,72,,,,19248.1,0
15002050,11:42:36,11:42:36,375,73,,,,19638.16,0
15002050,11:43:20,11:43:20,376,74,,,,19911.45,0
15002050,11:48:33,11:48:33,380,75,,,,21929.68,0
15002050,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002050,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002050,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002050,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002050,11:57:00,11:57:00,9106,80,,,,25403.71,
15002050,11:57:19,11:57:19,9105,81,,,,25501,0
15002050,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002050,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002050,11:59:36,11:59:36,299,84,,,,26356.76,0
15002050,12:01:00,12:01:00,10054,85,,1,,26918.84,
15002060,10:53:00,10:53:00,10014,1,,,1,0,
15002060,10:55:08,10:55:08,4339,2,,,,713.97,0
15002060,10:56:06,10:56:06,10093,3,,,,947.96,0
15002060,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002060,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002060,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002060,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002060,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002060,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002060,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002060,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002060,11:05:00,11:05:00,9873,12,,,,3526.2,
15002060,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002060,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002060,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002060,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002060,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002060,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002060,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002060,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002060,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002060,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002060,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002060,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002060,11:17:00,11:17:00,1209,25,,,,7221.66,
15002060,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002060,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002060,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002060,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002060,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002060,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002060,11:19:59,11:19:59,1301,32,,,,8797,0
15002060,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002060,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002060,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002060,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002060,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002060,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002060,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002060,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002060,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002060,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002060,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002060,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002060,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002060,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002060,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002060,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002060,11:27:00,11:27:00,1350,49,,,,12459.47,
15002060,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002060,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002060,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002060,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002060,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002060,11:34:00,11:34:00,9591,55,,,,14996.53,
15002060,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002060,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002060,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002060,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002060,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002060,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002060,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002060,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002060,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002060,11:38:05,11:38:05,368,65,,,,17211.94,0
15002060,11:38:33,11:38:33,370,66,,,,17559.76,0
15002060,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002060,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002060,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002060,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002060,11:41:00,11:41:00,10503,71,,,,18976.18,
15002060,11:41:42,11:41:42,373,72,,,,19248.1,0
15002060,11:42:36,11:42:36,375,73,,,,19638.16,0
15002060,11:43:20,11:43:20,376,74,,,,19911.45,0
15002060,11:48:33,11:48:33,380,75,,,,21929.68,0
15002060,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002060,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002060,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002060,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002060,11:57:00,11:57:00,9106,80,,,,25403.71,
15002060,11:57:19,11:57:19,9105,81,,,,25501,0
15002060,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002060,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002060,11:59:36,11:59:36,299,84,,,,26356.76,0
15002060,12:01:00,12:01:00,10054,85,,1,,26918.84,
15002090,10:53:00,10:53:00,10014,1,,,1,0,
15002090,10:55:08,10:55:08,4339,2,,,,713.97,0
15002090,10:56:06,10:56:06,10093,3,,,,947.96,0
15002090,10:57:12,10:57:12,1339,4,,,,1291.34,0
15002090,10:57:53,10:57:53,1340,5,,,,1443.78,0
15002090,10:58:48,10:58:48,1341,6,,,,1715.29,0
15002090,10:59:51,10:59:51,1342,7,,,,2000.12,0
15002090,11:00:57,11:00:57,1343,8,,,,2277.92,0
15002090,11:01:37,11:01:37,1344,9,,,,2527.54,0
15002090,11:02:13,11:02:13,1345,10,,,,2710.95,0
15002090,11:02:58,11:02:58,1346,11,,,,2976.59,0
15002090,11:05:00,11:05:00,9873,12,,,,3526.2,
15002090,11:06:02,11:06:02,9961,13,,,,3956.65,0
15002090,11:07:46,11:07:46,1398,14,,,,4461.76,0
15002090,11:08:23,11:08:23,6893,15,,,,4677.54,0
15002090,11:09:25,11:09:25,1200,16,,,,5057.74,0
15002090,11:09:58,11:09:58,1201,17,,,,5242.49,0
15002090,11:10:50,11:10:50,1202,18,,,,5508.05,0
15002090,11:11:22,11:11:22,1203,19,,,,5695.17,0
15002090,11:12:31,11:12:31,1204,20,,,,6013.7,0
15002090,11:13:28,11:13:28,1205,21,,,,6270.32,0
15002090,11:14:17,11:14:17,1206,22,,,,6481.73,0
15002090,11:15:09,11:15:09,9590,23,,,,6685.99,0
15002090,11:16:14,11:16:14,1208,24,,,,6985.37,0
15002090,11:17:00,11:17:00,1209,25,,,,7221.66,
15002090,11:17:43,11:17:43,1294,26,,,,7535.21,0
15002090,11:18:01,11:18:01,1295,27,,,,7688.5,0
15002090,11:18:26,11:18:26,1296,28,,,,7910.06,0
15002090,11:18:44,11:18:44,1297,29,,,,8104.71,0
15002090,11:19:17,11:19:17,1299,30,,,,8371.11,0
15002090,11:19:33,11:19:33,1300,31,,,,8569.91,0
15002090,11:19:59,11:19:59,1301,32,,,,8797,0
15002090,11:20:20,11:20:20,1302,33,,,,8939.76,0
15002090,11:20:41,11:20:41,1303,34,,,,9151.09,0
15002090,11:21:11,11:21:11,1304,35,,,,9425.38,0
15002090,11:21:22,11:21:22,1305,36,,,,9534.63,0
15002090,11:21:37,11:21:37,1306,37,,,,9669.56,0
15002090,11:22:06,11:22:06,1307,38,,,,9906.35,0
15002090,11:22:28,11:22:28,1308,39,,,,10082.14,0
15002090,11:23:15,11:23:15,1309,40,,,,10501.07,0
15002090,11:23:33,11:23:33,1310,41,,,,10637.28,0
15002090,11:24:08,11:24:08,1311,42,,,,10942.24,0
15002090,11:24:34,11:24:34,1312,43,,,,11150.24,0
15002090,11:24:48,11:24:48,1313,44,,,,11308.96,0
15002090,11:25:13,11:25:13,1314,45,,,,11486.14,0
15002090,11:25:47,11:25:47,10496,46,,,,11743.91,0
15002090,11:26:10,11:26:10,5188,47,,,,11969.91,0
15002090,11:26:33,11:26:33,1349,48,,,,12216.43,0
15002090,11:27:00,11:27:00,1350,49,,,,12459.47,
15002090,11:27:32,11:27:32,1351,50,,,,12709.14,0
15002090,11:29:17,11:29:17,1410,51,,,,13328.61,0
15002090,11:31:25,11:31:25,1411,52,,,,14055.66,0
15002090,11:31:57,11:31:57,1412,53,,,,14266.95,0
15002090,11:32:22,11:32:22,1413,54,,,,14441.95,0
15002090,11:34:00,11:34:00,9591,55,,,,14996.53,
15002090,11:34:30,11:34:30,1415,56,,,,15320.15,0
15002090,11:34:51,11:34:51,1416,57,,,,15465.12,0
15002090,11:35:16,11:35:16,1417,58,,,,15699.26,0
15002090,11:35:34,11:35:34,1418,59,,,,15830.98,0
15002090,11:36:23,11:36:23,1419,60,,,,16161.14,0
15002090,11:36:43,11:36:43,1420,61,,,,16367.68,0
15002090,11:37:08,11:37:08,1421,62,,,,16570.18,0
15002090,11:37:32,11:37:32,1429,63,,,,16843.61,0
15002090,11:37:50,11:37:50,10499,64,,,,17045.55,0
15002090,11:38:05,11:38:05,368,65,,,,17211.94,0
15002090,11:38:33,11:38:33,370,66,,,,17559.76,0
15002090,11:39:13,11:39:13,10502,67,,,,18029.96,0
15002090,11:39:54,11:39:54,1425,68,,,,18328.38,0
15002090,11:40:14,11:40:14,1426,69,,,,18498.26,0
15002090,11:40:46,11:40:46,1427,70,,,,18801.52,0
15002090,11:41:00,11:41:00,10503,71,,,,18976.18,
15002090,11:41:42,11:41:42,373,72,,,,19248.1,0
15002090,11:42:36,11:42:36,375,73,,,,19638.16,0
15002090,11:43:20,11:43:20,376,74,,,,19911.45,0
15002090,11:48:33,11:48:33,380,75,,,,21929.68,0
15002090,11:50:12,11:50:12,10053,76,,,,22681.5,0
15002090,11:54:32,11:54:32,10515,77,,,,24431.47,0
15002090,11:55:44,11:55:44,10519,78,,,,24922.68,0
15002090,11:56:34,11:56:34,10517,79,,,,25278.45,0
15002090,11:57:00,11:57:00,9106,80,,,,25403.71,
15002090,11:57:19,11:57:19,9105,81,,,,25501,0
15002090,11:57:57,11:57:57,9104,82,,,,25784.26,0
15002090,11:59:00,11:59:00,9557,83,,,,26126.03,0
15002090,11:59:36,11:59:36,299,84,,,,26356.76,0
15002090,12:01:00,12:01:00,10054,85,,1,,26918.84,
15585020,08:53:00,08:53:00,10014,1,,,1,0,
15585020,08:55:08,08:55:08,4339,2,,,,713.97,0
15585020,08:56:06,08:56:06,10093,3,,,,947.96,0
15585020,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585020,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585020,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585020,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585020,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585020,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585020,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585020,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585020,09:05:00,09:05:00,9873,12,,,,3526.2,
15585020,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585020,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585020,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585020,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585020,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585020,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585020,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585020,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585020,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585020,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585020,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585020,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585020,09:17:00,09:17:00,1209,25,,,,7221.66,
15585020,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585020,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585020,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585020,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585020,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585020,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585020,09:19:59,09:19:59,1301,32,,,,8797,0
15585020,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585020,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585020,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585020,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585020,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585020,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585020,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585020,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585020,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585020,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585020,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585020,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585020,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585020,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585020,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585020,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585020,09:27:00,09:27:00,1350,49,,,,12459.47,
15585020,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585020,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585020,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585020,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585020,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585020,09:35:00,09:35:00,9591,55,,,,14996.53,
15585020,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585020,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585020,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585020,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585020,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585020,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585020,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585020,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585020,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585020,09:39:05,09:39:05,368,65,,,,17211.94,0
15585020,09:39:33,09:39:33,370,66,,,,17559.76,0
15585020,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585020,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585020,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585020,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585020,09:42:00,09:42:00,10503,71,,,,18976.18,
15585020,09:42:42,09:42:42,373,72,,,,19248.1,0
15585020,09:43:36,09:43:36,375,73,,,,19638.16,0
15585020,09:44:20,09:44:20,376,74,,,,19911.45,0
15585020,09:49:33,09:49:33,380,75,,,,21929.68,0
15585020,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585020,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585020,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585020,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585020,09:58:00,09:58:00,9106,80,,,,25403.71,
15585020,09:58:19,09:58:19,9105,81,,,,25501,0
15585020,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585020,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585020,10:00:36,10:00:36,299,84,,,,26356.76,0
15585020,10:02:00,10:02:00,10054,85,,1,,26918.84,
15585030,08:53:00,08:53:00,10014,1,,,1,0,
15585030,08:55:08,08:55:08,4339,2,,,,713.97,0
15585030,08:56:06,08:56:06,10093,3,,,,947.96,0
15585030,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585030,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585030,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585030,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585030,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585030,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585030,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585030,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585030,09:05:00,09:05:00,9873,12,,,,3526.2,
15585030,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585030,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585030,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585030,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585030,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585030,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585030,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585030,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585030,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585030,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585030,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585030,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585030,09:17:00,09:17:00,1209,25,,,,7221.66,
15585030,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585030,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585030,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585030,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585030,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585030,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585030,09:19:59,09:19:59,1301,32,,,,8797,0
15585030,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585030,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585030,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585030,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585030,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585030,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585030,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585030,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585030,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585030,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585030,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585030,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585030,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585030,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585030,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585030,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585030,09:27:00,09:27:00,1350,49,,,,12459.47,
15585030,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585030,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585030,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585030,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585030,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585030,09:35:00,09:35:00,9591,55,,,,14996.53,
15585030,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585030,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585030,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585030,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585030,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585030,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585030,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585030,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585030,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585030,09:39:05,09:39:05,368,65,,,,17211.94,0
15585030,09:39:33,09:39:33,370,66,,,,17559.76,0
15585030,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585030,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585030,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585030,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585030,09:42:00,09:42:00,10503,71,,,,18976.18,
15585030,09:42:42,09:42:42,373,72,,,,19248.1,0
15585030,09:43:36,09:43:36,375,73,,,,19638.16,0
15585030,09:44:20,09:44:20,376,74,,,,19911.45,0
15585030,09:49:33,09:49:33,380,75,,,,21929.68,0
15585030,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585030,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585030,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585030,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585030,09:58:00,09:58:00,9106,80,,,,25403.71,
15585030,09:58:19,09:58:19,9105,81,,,,25501,0
15585030,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585030,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585030,10:00:36,10:00:36,299,84,,,,26356.76,0
15585030,10:02:00,10:02:00,10054,85,,1,,26918.84,
15585040,08:53:00,08:53:00,10014,1,,,1,0,
15585040,08:55:08,08:55:08,4339,2,,,,713.97,0
15585040,08:56:06,08:56:06,10093,3,,,,947.96,0
15585040,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585040,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585040,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585040,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585040,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585040,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585040,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585040,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585040,09:05:00,09:05:00,9873,12,,,,3526.2,
15585040,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585040,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585040,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585040,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585040,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585040,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585040,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585040,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585040,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585040,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585040,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585040,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585040,09:17:00,09:17:00,1209,25,,,,7221.66,
15585040,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585040,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585040,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585040,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585040,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585040,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585040,09:19:59,09:19:59,1301,32,,,,8797,0
15585040,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585040,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585040,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585040,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585040,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585040,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585040,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585040,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585040,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585040,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585040,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585040,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585040,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585040,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585040,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585040,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585040,09:27:00,09:27:00,1350,49,,,,12459.47,
15585040,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585040,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585040,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585040,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585040,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585040,09:35:00,09:35:00,9591,55,,,,14996.53,
15585040,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585040,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585040,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585040,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585040,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585040,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585040,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585040,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585040,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585040,09:39:05,09:39:05,368,65,,,,17211.94,0
15585040,09:39:33,09:39:33,370,66,,,,17559.76,0
15585040,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585040,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585040,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585040,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585040,09:42:00,09:42:00,10503,71,,,,18976.18,
15585040,09:42:42,09:42:42,373,72,,,,19248.1,0
15585040,09:43:36,09:43:36,375,73,,,,19638.16,0
15585040,09:44:20,09:44:20,376,74,,,,19911.45,0
15585040,09:49:33,09:49:33,380,75,,,,21929.68,0
15585040,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585040,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585040,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585040,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585040,09:58:00,09:58:00,9106,80,,,,25403.71,
15585040,09:58:19,09:58:19,9105,81,,,,25501,0
15585040,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585040,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585040,10:00:36,10:00:36,299,84,,,,26356.76,0
15585040,10:02:00,10:02:00,10054,85,,1,,26918.84,
15585050,08:53:00,08:53:00,10014,1,,,1,0,
15585050,08:55:08,08:55:08,4339,2,,,,713.97,0
15585050,08:56:06,08:56:06,10093,3,,,,947.96,0
15585050,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585050,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585050,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585050,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585050,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585050,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585050,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585050,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585050,09:05:00,09:05:00,9873,12,,,,3526.2,
15585050,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585050,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585050,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585050,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585050,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585050,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585050,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585050,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585050,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585050,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585050,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585050,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585050,09:17:00,09:17:00,1209,25,,,,7221.66,
15585050,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585050,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585050,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585050,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585050,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585050,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585050,09:19:59,09:19:59,1301,32,,,,8797,0
15585050,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585050,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585050,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585050,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585050,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585050,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585050,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585050,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585050,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585050,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585050,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585050,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585050,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585050,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585050,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585050,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585050,09:27:00,09:27:00,1350,49,,,,12459.47,
15585050,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585050,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585050,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585050,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585050,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585050,09:35:00,09:35:00,9591,55,,,,14996.53,
15585050,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585050,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585050,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585050,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585050,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585050,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585050,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585050,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585050,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585050,09:39:05,09:39:05,368,65,,,,17211.94,0
15585050,09:39:33,09:39:33,370,66,,,,17559.76,0
15585050,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585050,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585050,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585050,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585050,09:42:00,09:42:00,10503,71,,,,18976.18,
15585050,09:42:42,09:42:42,373,72,,,,19248.1,0
15585050,09:43:36,09:43:36,375,73,,,,19638.16,0
15585050,09:44:20,09:44:20,376,74,,,,19911.45,0
15585050,09:49:33,09:49:33,380,75,,,,21929.68,0
15585050,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585050,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585050,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585050,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585050,09:58:00,09:58:00,9106,80,,,,25403.71,
15585050,09:58:19,09:58:19,9105,81,,,,25501,0
15585050,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585050,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585050,10:00:36,10:00:36,299,84,,,,26356.76,0
15585050,10:02:00,10:02:00,10054,85,,1,,26918.84,
15585060,08:53:00,08:53:00,10014,1,,,1,0,
15585060,08:55:08,08:55:08,4339,2,,,,713.97,0
15585060,08:56:06,08:56:06,10093,3,,,,947.96,0
15585060,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585060,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585060,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585060,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585060,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585060,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585060,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585060,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585060,09:05:00,09:05:00,9873,12,,,,3526.2,
15585060,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585060,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585060,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585060,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585060,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585060,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585060,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585060,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585060,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585060,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585060,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585060,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585060,09:17:00,09:17:00,1209,25,,,,7221.66,
15585060,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585060,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585060,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585060,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585060,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585060,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585060,09:19:59,09:19:59,1301,32,,,,8797,0
15585060,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585060,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585060,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585060,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585060,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585060,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585060,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585060,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585060,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585060,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585060,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585060,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585060,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585060,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585060,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585060,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585060,09:27:00,09:27:00,1350,49,,,,12459.47,
15585060,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585060,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585060,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585060,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585060,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585060,09:35:00,09:35:00,9591,55,,,,14996.53,
15585060,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585060,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585060,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585060,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585060,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585060,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585060,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585060,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585060,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585060,09:39:05,09:39:05,368,65,,,,17211.94,0
15585060,09:39:33,09:39:33,370,66,,,,17559.76,0
15585060,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585060,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585060,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585060,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585060,09:42:00,09:42:00,10503,71,,,,18976.18,
15585060,09:42:42,09:42:42,373,72,,,,19248.1,0
15585060,09:43:36,09:43:36,375,73,,,,19638.16,0
15585060,09:44:20,09:44:20,376,74,,,,19911.45,0
15585060,09:49:33,09:49:33,380,75,,,,21929.68,0
15585060,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585060,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585060,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585060,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585060,09:58:00,09:58:00,9106,80,,,,25403.71,
15585060,09:58:19,09:58:19,9105,81,,,,25501,0
15585060,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585060,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585060,10:00:36,10:00:36,299,84,,,,26356.76,0
15585060,10:02:00,10:02:00,10054,85,,1,,26918.84,
15585090,08:53:00,08:53:00,10014,1,,,1,0,
15585090,08:55:08,08:55:08,4339,2,,,,713.97,0
15585090,08:56:06,08:56:06,10093,3,,,,947.96,0
15585090,08:57:12,08:57:12,1339,4,,,,1291.34,0
15585090,08:57:53,08:57:53,1340,5,,,,1443.78,0
15585090,08:58:48,08:58:48,1341,6,,,,1715.29,0
15585090,08:59:51,08:59:51,1342,7,,,,2000.12,0
15585090,09:00:57,09:00:57,1343,8,,,,2277.92,0
15585090,09:01:37,09:01:37,1344,9,,,,2527.54,0
15585090,09:02:13,09:02:13,1345,10,,,,2710.95,0
15585090,09:02:58,09:02:58,1346,11,,,,2976.59,0
15585090,09:05:00,09:05:00,9873,12,,,,3526.2,
15585090,09:06:02,09:06:02,9961,13,,,,3956.65,0
15585090,09:07:46,09:07:46,1398,14,,,,4461.76,0
15585090,09:08:23,09:08:23,6893,15,,,,4677.54,0
15585090,09:09:25,09:09:25,1200,16,,,,5057.74,0
15585090,09:09:58,09:09:58,1201,17,,,,5242.49,0
15585090,09:10:50,09:10:50,1202,18,,,,5508.05,0
15585090,09:11:22,09:11:22,1203,19,,,,5695.17,0
15585090,09:12:31,09:12:31,1204,20,,,,6013.7,0
15585090,09:13:28,09:13:28,1205,21,,,,6270.32,0
15585090,09:14:17,09:14:17,1206,22,,,,6481.73,0
15585090,09:15:09,09:15:09,9590,23,,,,6685.99,0
15585090,09:16:14,09:16:14,1208,24,,,,6985.37,0
15585090,09:17:00,09:17:00,1209,25,,,,7221.66,
15585090,09:17:43,09:17:43,1294,26,,,,7535.21,0
15585090,09:18:01,09:18:01,1295,27,,,,7688.5,0
15585090,09:18:26,09:18:26,1296,28,,,,7910.06,0
15585090,09:18:44,09:18:44,1297,29,,,,8104.71,0
15585090,09:19:17,09:19:17,1299,30,,,,8371.11,0
15585090,09:19:33,09:19:33,1300,31,,,,8569.91,0
15585090,09:19:59,09:19:59,1301,32,,,,8797,0
15585090,09:20:20,09:20:20,1302,33,,,,8939.76,0
15585090,09:20:41,09:20:41,1303,34,,,,9151.09,0
15585090,09:21:11,09:21:11,1304,35,,,,9425.38,0
15585090,09:21:22,09:21:22,1305,36,,,,9534.63,0
15585090,09:21:37,09:21:37,1306,37,,,,9669.56,0
15585090,09:22:06,09:22:06,1307,38,,,,9906.35,0
15585090,09:22:28,09:22:28,1308,39,,,,10082.14,0
15585090,09:23:15,09:23:15,1309,40,,,,10501.07,0
15585090,09:23:33,09:23:33,1310,41,,,,10637.28,0
15585090,09:24:08,09:24:08,1311,42,,,,10942.24,0
15585090,09:24:34,09:24:34,1312,43,,,,11150.24,0
15585090,09:24:48,09:24:48,1313,44,,,,11308.96,0
15585090,09:25:13,09:25:13,1314,45,,,,11486.14,0
15585090,09:25:47,09:25:47,10496,46,,,,11743.91,0
15585090,09:26:10,09:26:10,5188,47,,,,11969.91,0
15585090,09:26:33,09:26:33,1349,48,,,,12216.43,0
15585090,09:27:00,09:27:00,1350,49,,,,12459.47,
15585090,09:27:37,09:27:37,1351,50,,,,12709.14,0
15585090,09:29:37,09:29:37,1410,51,,,,13328.61,0
15585090,09:32:03,09:32:03,1411,52,,,,14055.66,0
15585090,09:32:40,09:32:40,1412,53,,,,14266.95,0
15585090,09:33:08,09:33:08,1413,54,,,,14441.95,0
15585090,09:35:00,09:35:00,9591,55,,,,14996.53,
15585090,09:35:30,09:35:30,1415,56,,,,15320.15,0
15585090,09:35:51,09:35:51,1416,57,,,,15465.12,0
15585090,09:36:16,09:36:16,1417,58,,,,15699.26,0
15585090,09:36:34,09:36:34,1418,59,,,,15830.98,0
15585090,09:37:23,09:37:23,1419,60,,,,16161.14,0
15585090,09:37:43,09:37:43,1420,61,,,,16367.68,0
15585090,09:38:08,09:38:08,1421,62,,,,16570.18,0
15585090,09:38:32,09:38:32,1429,63,,,,16843.61,0
15585090,09:38:50,09:38:50,10499,64,,,,17045.55,0
15585090,09:39:05,09:39:05,368,65,,,,17211.94,0
15585090,09:39:33,09:39:33,370,66,,,,17559.76,0
15585090,09:40:13,09:40:13,10502,67,,,,18029.96,0
15585090,09:40:54,09:40:54,1425,68,,,,18328.38,0
15585090,09:41:14,09:41:14,1426,69,,,,18498.26,0
15585090,09:41:46,09:41:46,1427,70,,,,18801.52,0
15585090,09:42:00,09:42:00,10503,71,,,,18976.18,
15585090,09:42:42,09:42:42,373,72,,,,19248.1,0
15585090,09:43:36,09:43:36,375,73,,,,19638.16,0
15585090,09:44:20,09:44:20,376,74,,,,19911.45,0
15585090,09:49:33,09:49:33,380,75,,,,21929.68,0
15585090,09:51:12,09:51:12,10053,76,,,,22681.5,0
15585090,09:55:32,09:55:32,10515,77,,,,24431.47,0
15585090,09:56:44,09:56:44,10519,78,,,,24922.68,0
15585090,09:57:34,09:57:34,10517,79,,,,25278.45,0
15585090,09:58:00,09:58:00,9106,80,,,,25403.71,
15585090,09:58:19,09:58:19,9105,81,,,,25501,0
15585090,09:58:57,09:58:57,9104,82,,,,25784.26,0
15585090,10:00:00,10:00:00,9557,83,,,,26126.03,0
15585090,10:00:36,10:00:36,299,84,,,,26356.76,0
15585090,10:02:00,10:02:00,10054,85,,1,,26918.84,
16393020,22:49:00,22:49:00,10014,1,,,1,0,
16393020,22:50:36,22:50:36,4339,2,,,,713.97,0
16393020,22:51:20,22:51:20,10093,3,,,,947.96,0
16393020,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393020,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393020,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393020,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393020,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393020,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393020,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393020,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393020,22:58:00,22:58:00,9873,12,,,,3526.2,
16393020,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393020,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393020,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393020,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393020,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393020,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393020,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393020,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393020,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393020,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393020,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393020,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393020,23:06:00,23:06:00,1209,25,,,,7221.66,
16393020,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393020,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393020,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393020,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393020,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393020,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393020,23:08:41,23:08:41,1301,32,,,,8797,0
16393020,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393020,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393020,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393020,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393020,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393020,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393020,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393020,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393020,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393020,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393020,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393020,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393020,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393020,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393020,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393020,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393020,23:15:00,23:15:00,1350,49,,,,12459.47,
16393020,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393020,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393020,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393020,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393020,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393020,23:20:00,23:20:00,9591,55,,,,14996.53,
16393020,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393020,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393020,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393020,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393020,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393020,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393020,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393020,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393020,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393020,23:24:40,23:24:40,368,65,,,,17211.94,0
16393020,23:25:12,23:25:12,370,66,,,,17559.76,0
16393020,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393020,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393020,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393020,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393020,23:28:00,23:28:00,10503,71,,,,18976.18,
16393020,23:28:26,23:28:26,373,72,,,,19248.1,0
16393020,23:29:00,23:29:00,375,73,,,,19638.16,0
16393020,23:29:27,23:29:27,376,74,,,,19911.45,0
16393020,23:32:43,23:32:43,380,75,,,,21929.68,0
16393020,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393020,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393020,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393020,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393020,23:38:00,23:38:00,9106,80,,,,25403.71,
16393020,23:38:19,23:38:19,9105,81,,,,25501,0
16393020,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393020,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393020,23:40:36,23:40:36,299,84,,,,26356.76,0
16393020,23:42:00,23:42:00,10054,85,,1,,26918.84,
16393030,22:49:00,22:49:00,10014,1,,,1,0,
16393030,22:50:36,22:50:36,4339,2,,,,713.97,0
16393030,22:51:20,22:51:20,10093,3,,,,947.96,0
16393030,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393030,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393030,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393030,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393030,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393030,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393030,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393030,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393030,22:58:00,22:58:00,9873,12,,,,3526.2,
16393030,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393030,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393030,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393030,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393030,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393030,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393030,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393030,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393030,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393030,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393030,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393030,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393030,23:06:00,23:06:00,1209,25,,,,7221.66,
16393030,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393030,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393030,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393030,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393030,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393030,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393030,23:08:41,23:08:41,1301,32,,,,8797,0
16393030,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393030,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393030,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393030,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393030,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393030,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393030,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393030,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393030,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393030,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393030,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393030,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393030,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393030,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393030,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393030,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393030,23:15:00,23:15:00,1350,49,,,,12459.47,
16393030,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393030,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393030,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393030,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393030,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393030,23:20:00,23:20:00,9591,55,,,,14996.53,
16393030,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393030,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393030,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393030,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393030,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393030,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393030,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393030,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393030,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393030,23:24:40,23:24:40,368,65,,,,17211.94,0
16393030,23:25:12,23:25:12,370,66,,,,17559.76,0
16393030,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393030,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393030,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393030,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393030,23:28:00,23:28:00,10503,71,,,,18976.18,
16393030,23:28:26,23:28:26,373,72,,,,19248.1,0
16393030,23:29:00,23:29:00,375,73,,,,19638.16,0
16393030,23:29:27,23:29:27,376,74,,,,19911.45,0
16393030,23:32:43,23:32:43,380,75,,,,21929.68,0
16393030,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393030,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393030,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393030,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393030,23:38:00,23:38:00,9106,80,,,,25403.71,
16393030,23:38:19,23:38:19,9105,81,,,,25501,0
16393030,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393030,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393030,23:40:36,23:40:36,299,84,,,,26356.76,0
16393030,23:42:00,23:42:00,10054,85,,1,,26918.84,
16393040,22:49:00,22:49:00,10014,1,,,1,0,
16393040,22:50:36,22:50:36,4339,2,,,,713.97,0
16393040,22:51:20,22:51:20,10093,3,,,,947.96,0
16393040,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393040,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393040,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393040,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393040,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393040,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393040,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393040,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393040,22:58:00,22:58:00,9873,12,,,,3526.2,
16393040,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393040,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393040,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393040,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393040,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393040,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393040,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393040,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393040,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393040,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393040,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393040,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393040,23:06:00,23:06:00,1209,25,,,,7221.66,
16393040,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393040,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393040,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393040,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393040,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393040,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393040,23:08:41,23:08:41,1301,32,,,,8797,0
16393040,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393040,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393040,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393040,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393040,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393040,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393040,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393040,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393040,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393040,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393040,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393040,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393040,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393040,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393040,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393040,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393040,23:15:00,23:15:00,1350,49,,,,12459.47,
16393040,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393040,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393040,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393040,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393040,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393040,23:20:00,23:20:00,9591,55,,,,14996.53,
16393040,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393040,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393040,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393040,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393040,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393040,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393040,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393040,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393040,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393040,23:24:40,23:24:40,368,65,,,,17211.94,0
16393040,23:25:12,23:25:12,370,66,,,,17559.76,0
16393040,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393040,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393040,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393040,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393040,23:28:00,23:28:00,10503,71,,,,18976.18,
16393040,23:28:26,23:28:26,373,72,,,,19248.1,0
16393040,23:29:00,23:29:00,375,73,,,,19638.16,0
16393040,23:29:27,23:29:27,376,74,,,,19911.45,0
16393040,23:32:43,23:32:43,380,75,,,,21929.68,0
16393040,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393040,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393040,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393040,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393040,23:38:00,23:38:00,9106,80,,,,25403.71,
16393040,23:38:19,23:38:19,9105,81,,,,25501,0
16393040,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393040,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393040,23:40:36,23:40:36,299,84,,,,26356.76,0
16393040,23:42:00,23:42:00,10054,85,,1,,26918.84,
16393050,22:49:00,22:49:00,10014,1,,,1,0,
16393050,22:50:36,22:50:36,4339,2,,,,713.97,0
16393050,22:51:20,22:51:20,10093,3,,,,947.96,0
16393050,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393050,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393050,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393050,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393050,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393050,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393050,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393050,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393050,22:58:00,22:58:00,9873,12,,,,3526.2,
16393050,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393050,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393050,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393050,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393050,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393050,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393050,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393050,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393050,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393050,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393050,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393050,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393050,23:06:00,23:06:00,1209,25,,,,7221.66,
16393050,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393050,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393050,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393050,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393050,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393050,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393050,23:08:41,23:08:41,1301,32,,,,8797,0
16393050,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393050,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393050,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393050,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393050,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393050,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393050,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393050,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393050,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393050,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393050,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393050,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393050,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393050,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393050,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393050,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393050,23:15:00,23:15:00,1350,49,,,,12459.47,
16393050,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393050,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393050,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393050,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393050,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393050,23:20:00,23:20:00,9591,55,,,,14996.53,
16393050,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393050,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393050,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393050,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393050,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393050,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393050,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393050,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393050,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393050,23:24:40,23:24:40,368,65,,,,17211.94,0
16393050,23:25:12,23:25:12,370,66,,,,17559.76,0
16393050,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393050,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393050,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393050,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393050,23:28:00,23:28:00,10503,71,,,,18976.18,
16393050,23:28:26,23:28:26,373,72,,,,19248.1,0
16393050,23:29:00,23:29:00,375,73,,,,19638.16,0
16393050,23:29:27,23:29:27,376,74,,,,19911.45,0
16393050,23:32:43,23:32:43,380,75,,,,21929.68,0
16393050,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393050,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393050,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393050,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393050,23:38:00,23:38:00,9106,80,,,,25403.71,
16393050,23:38:19,23:38:19,9105,81,,,,25501,0
16393050,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393050,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393050,23:40:36,23:40:36,299,84,,,,26356.76,0
16393050,23:42:00,23:42:00,10054,85,,1,,26918.84,
16393060,22:49:00,22:49:00,10014,1,,,1,0,
16393060,22:50:36,22:50:36,4339,2,,,,713.97,0
16393060,22:51:20,22:51:20,10093,3,,,,947.96,0
16393060,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393060,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393060,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393060,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393060,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393060,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393060,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393060,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393060,22:58:00,22:58:00,9873,12,,,,3526.2,
16393060,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393060,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393060,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393060,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393060,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393060,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393060,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393060,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393060,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393060,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393060,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393060,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393060,23:06:00,23:06:00,1209,25,,,,7221.66,
16393060,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393060,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393060,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393060,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393060,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393060,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393060,23:08:41,23:08:41,1301,32,,,,8797,0
16393060,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393060,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393060,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393060,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393060,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393060,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393060,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393060,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393060,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393060,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393060,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393060,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393060,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393060,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393060,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393060,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393060,23:15:00,23:15:00,1350,49,,,,12459.47,
16393060,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393060,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393060,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393060,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393060,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393060,23:20:00,23:20:00,9591,55,,,,14996.53,
16393060,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393060,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393060,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393060,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393060,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393060,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393060,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393060,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393060,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393060,23:24:40,23:24:40,368,65,,,,17211.94,0
16393060,23:25:12,23:25:12,370,66,,,,17559.76,0
16393060,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393060,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393060,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393060,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393060,23:28:00,23:28:00,10503,71,,,,18976.18,
16393060,23:28:26,23:28:26,373,72,,,,19248.1,0
16393060,23:29:00,23:29:00,375,73,,,,19638.16,0
16393060,23:29:27,23:29:27,376,74,,,,19911.45,0
16393060,23:32:43,23:32:43,380,75,,,,21929.68,0
16393060,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393060,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393060,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393060,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393060,23:38:00,23:38:00,9106,80,,,,25403.71,
16393060,23:38:19,23:38:19,9105,81,,,,25501,0
16393060,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393060,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393060,23:40:36,23:40:36,299,84,,,,26356.76,0
16393060,23:42:00,23:42:00,10054,85,,1,,26918.84,
16393090,22:49:00,22:49:00,10014,1,,,1,0,
16393090,22:50:36,22:50:36,4339,2,,,,713.97,0
16393090,22:51:20,22:51:20,10093,3,,,,947.96,0
16393090,22:52:09,22:52:09,1339,4,,,,1291.34,0
16393090,22:52:39,22:52:39,1340,5,,,,1443.78,0
16393090,22:53:21,22:53:21,1341,6,,,,1715.29,0
16393090,22:54:08,22:54:08,1342,7,,,,2000.12,0
16393090,22:54:58,22:54:58,1343,8,,,,2277.92,0
16393090,22:55:28,22:55:28,1344,9,,,,2527.54,0
16393090,22:55:54,22:55:54,1345,10,,,,2710.95,0
16393090,22:56:29,22:56:29,1346,11,,,,2976.59,0
16393090,22:58:00,22:58:00,9873,12,,,,3526.2,
16393090,22:58:41,22:58:41,9961,13,,,,3956.65,0
16393090,22:59:50,22:59:50,1398,14,,,,4461.76,0
16393090,23:00:15,23:00:15,6893,15,,,,4677.54,0
16393090,23:00:57,23:00:57,1200,16,,,,5057.74,0
16393090,23:01:18,23:01:18,1201,17,,,,5242.49,0
16393090,23:01:53,23:01:53,1202,18,,,,5508.05,0
16393090,23:02:15,23:02:15,1203,19,,,,5695.17,0
16393090,23:03:01,23:03:01,1204,20,,,,6013.7,0
16393090,23:03:38,23:03:38,1205,21,,,,6270.32,0
16393090,23:04:11,23:04:11,1206,22,,,,6481.73,0
16393090,23:04:46,23:04:46,9590,23,,,,6685.99,0
16393090,23:05:29,23:05:29,1208,24,,,,6985.37,0
16393090,23:06:00,23:06:00,1209,25,,,,7221.66,
16393090,23:06:38,23:06:38,1294,26,,,,7535.21,0
16393090,23:06:55,23:06:55,1295,27,,,,7688.5,0
16393090,23:07:17,23:07:17,1296,28,,,,7910.06,0
16393090,23:07:34,23:07:34,1297,29,,,,8104.71,0
16393090,23:08:03,23:08:03,1299,30,,,,8371.11,0
16393090,23:08:17,23:08:17,1300,31,,,,8569.91,0
16393090,23:08:41,23:08:41,1301,32,,,,8797,0
16393090,23:09:00,23:09:00,1302,33,,,,8939.76,0
16393090,23:09:19,23:09:19,1303,34,,,,9151.09,0
16393090,23:09:46,23:09:46,1304,35,,,,9425.38,0
16393090,23:09:55,23:09:55,1305,36,,,,9534.63,0
16393090,23:10:09,23:10:09,1306,37,,,,9669.56,0
16393090,23:10:35,23:10:35,1307,38,,,,9906.35,0
16393090,23:10:55,23:10:55,1308,39,,,,10082.14,0
16393090,23:11:38,23:11:38,1309,40,,,,10501.07,0
16393090,23:11:53,23:11:53,1310,41,,,,10637.28,0
16393090,23:12:25,23:12:25,1311,42,,,,10942.24,0
16393090,23:12:49,23:12:49,1312,43,,,,11150.24,0
16393090,23:13:02,23:13:02,1313,44,,,,11308.96,0
16393090,23:13:24,23:13:24,1314,45,,,,11486.14,0
16393090,23:13:55,23:13:55,10496,46,,,,11743.91,0
16393090,23:14:15,23:14:15,5188,47,,,,11969.91,0
16393090,23:14:36,23:14:36,1349,48,,,,12216.43,0
16393090,23:15:00,23:15:00,1350,49,,,,12459.47,
16393090,23:15:23,23:15:23,1351,50,,,,12709.14,0
16393090,23:16:38,23:16:38,1410,51,,,,13328.61,0
16393090,23:18:09,23:18:09,1411,52,,,,14055.66,0
16393090,23:18:32,23:18:32,1412,53,,,,14266.95,0
16393090,23:18:50,23:18:50,1413,54,,,,14441.95,0
16393090,23:20:00,23:20:00,9591,55,,,,14996.53,
16393090,23:20:35,23:20:35,1415,56,,,,15320.15,0
16393090,23:20:58,23:20:58,1416,57,,,,15465.12,0
16393090,23:21:26,23:21:26,1417,58,,,,15699.26,0
16393090,23:21:47,23:21:47,1418,59,,,,15830.98,0
16393090,23:22:43,23:22:43,1419,60,,,,16161.14,0
16393090,23:23:06,23:23:06,1420,61,,,,16367.68,0
16393090,23:23:35,23:23:35,1421,62,,,,16570.18,0
16393090,23:24:02,23:24:02,1429,63,,,,16843.61,0
16393090,23:24:23,23:24:23,10499,64,,,,17045.55,0
16393090,23:24:40,23:24:40,368,65,,,,17211.94,0
16393090,23:25:12,23:25:12,370,66,,,,17559.76,0
16393090,23:25:58,23:25:58,10502,67,,,,18029.96,0
16393090,23:26:44,23:26:44,1425,68,,,,18328.38,0
16393090,23:27:08,23:27:08,1426,69,,,,18498.26,0
16393090,23:27:44,23:27:44,1427,70,,,,18801.52,0
16393090,23:28:00,23:28:00,10503,71,,,,18976.18,
16393090,23:28:26,23:28:26,373,72,,,,19248.1,0
16393090,23:29:00,23:29:00,375,73,,,,19638.16,0
16393090,23:29:27,23:29:27,376,74,,,,19911.45,0
16393090,23:32:43,23:32:43,380,75,,,,21929.68,0
16393090,23:33:45,23:33:45,10053,76,,,,22681.5,0
16393090,23:36:28,23:36:28,10515,77,,,,24431.47,0
16393090,23:37:12,23:37:12,10519,78,,,,24922.68,0
16393090,23:37:44,23:37:44,10517,79,,,,25278.45,0
16393090,23:38:00,23:38:00,9106,80,,,,25403.71,
16393090,23:38:19,23:38:19,9105,81,,,,25501,0
16393090,23:38:57,23:38:57,9104,82,,,,25784.26,0
16393090,23:40:00,23:40:00,9557,83,,,,26126.03,0
16393090,23:40:36,23:40:36,299,84,,,,26356.76,0
16393090,23:42:00,23:42:00,10054,85,,1,,26918.84,
1659020,13:55:00,13:55:00,10014,1,,,1,0,
1659020,13:57:08,13:57:08,4339,2,,,,713.97,0
1659020,13:58:06,13:58:06,10093,3,,,,947.96,0
1659020,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659020,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659020,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659020,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659020,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659020,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659020,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659020,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659020,14:07:00,14:07:00,9873,12,,,,3526.2,
1659020,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659020,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659020,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659020,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659020,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659020,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659020,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659020,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659020,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659020,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659020,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659020,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659020,14:19:00,14:19:00,1209,25,,,,7221.66,
1659020,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659020,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659020,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659020,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659020,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659020,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659020,14:21:59,14:21:59,1301,32,,,,8797,0
1659020,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659020,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659020,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659020,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659020,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659020,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659020,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659020,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659020,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659020,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659020,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659020,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659020,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659020,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659020,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659020,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659020,14:29:00,14:29:00,1350,49,,,,12459.47,
1659020,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659020,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659020,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659020,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659020,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659020,14:36:00,14:36:00,9591,55,,,,14996.53,
1659020,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659020,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659020,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659020,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659020,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659020,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659020,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659020,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659020,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659020,14:40:05,14:40:05,368,65,,,,17211.94,0
1659020,14:40:33,14:40:33,370,66,,,,17559.76,0
1659020,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659020,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659020,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659020,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659020,14:43:00,14:43:00,10503,71,,,,18976.18,
1659020,14:43:36,14:43:36,373,72,,,,19248.1,0
1659020,14:44:24,14:44:24,375,73,,,,19638.16,0
1659020,14:45:03,14:45:03,376,74,,,,19911.45,0
1659020,14:49:37,14:49:37,380,75,,,,21929.68,0
1659020,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659020,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659020,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659020,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659020,14:57:00,14:57:00,9106,80,,,,25403.71,
1659020,14:57:19,14:57:19,9105,81,,,,25501,0
1659020,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659020,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659020,14:59:36,14:59:36,299,84,,,,26356.76,0
1659020,15:01:00,15:01:00,10054,85,,1,,26918.84,
1659030,13:55:00,13:55:00,10014,1,,,1,0,
1659030,13:57:08,13:57:08,4339,2,,,,713.97,0
1659030,13:58:06,13:58:06,10093,3,,,,947.96,0
1659030,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659030,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659030,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659030,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659030,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659030,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659030,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659030,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659030,14:07:00,14:07:00,9873,12,,,,3526.2,
1659030,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659030,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659030,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659030,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659030,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659030,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659030,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659030,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659030,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659030,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659030,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659030,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659030,14:19:00,14:19:00,1209,25,,,,7221.66,
1659030,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659030,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659030,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659030,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659030,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659030,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659030,14:21:59,14:21:59,1301,32,,,,8797,0
1659030,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659030,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659030,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659030,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659030,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659030,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659030,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659030,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659030,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659030,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659030,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659030,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659030,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659030,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659030,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659030,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659030,14:29:00,14:29:00,1350,49,,,,12459.47,
1659030,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659030,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659030,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659030,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659030,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659030,14:36:00,14:36:00,9591,55,,,,14996.53,
1659030,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659030,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659030,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659030,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659030,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659030,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659030,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659030,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659030,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659030,14:40:05,14:40:05,368,65,,,,17211.94,0
1659030,14:40:33,14:40:33,370,66,,,,17559.76,0
1659030,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659030,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659030,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659030,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659030,14:43:00,14:43:00,10503,71,,,,18976.18,
1659030,14:43:36,14:43:36,373,72,,,,19248.1,0
1659030,14:44:24,14:44:24,375,73,,,,19638.16,0
1659030,14:45:03,14:45:03,376,74,,,,19911.45,0
1659030,14:49:37,14:49:37,380,75,,,,21929.68,0
1659030,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659030,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659030,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659030,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659030,14:57:00,14:57:00,9106,80,,,,25403.71,
1659030,14:57:19,14:57:19,9105,81,,,,25501,0
1659030,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659030,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659030,14:59:36,14:59:36,299,84,,,,26356.76,0
1659030,15:01:00,15:01:00,10054,85,,1,,26918.84,
1659040,13:55:00,13:55:00,10014,1,,,1,0,
1659040,13:57:08,13:57:08,4339,2,,,,713.97,0
1659040,13:58:06,13:58:06,10093,3,,,,947.96,0
1659040,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659040,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659040,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659040,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659040,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659040,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659040,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659040,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659040,14:07:00,14:07:00,9873,12,,,,3526.2,
1659040,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659040,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659040,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659040,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659040,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659040,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659040,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659040,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659040,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659040,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659040,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659040,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659040,14:19:00,14:19:00,1209,25,,,,7221.66,
1659040,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659040,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659040,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659040,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659040,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659040,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659040,14:21:59,14:21:59,1301,32,,,,8797,0
1659040,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659040,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659040,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659040,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659040,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659040,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659040,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659040,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659040,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659040,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659040,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659040,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659040,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659040,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659040,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659040,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659040,14:29:00,14:29:00,1350,49,,,,12459.47,
1659040,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659040,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659040,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659040,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659040,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659040,14:36:00,14:36:00,9591,55,,,,14996.53,
1659040,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659040,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659040,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659040,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659040,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659040,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659040,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659040,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659040,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659040,14:40:05,14:40:05,368,65,,,,17211.94,0
1659040,14:40:33,14:40:33,370,66,,,,17559.76,0
1659040,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659040,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659040,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659040,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659040,14:43:00,14:43:00,10503,71,,,,18976.18,
1659040,14:43:36,14:43:36,373,72,,,,19248.1,0
1659040,14:44:24,14:44:24,375,73,,,,19638.16,0
1659040,14:45:03,14:45:03,376,74,,,,19911.45,0
1659040,14:49:37,14:49:37,380,75,,,,21929.68,0
1659040,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659040,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659040,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659040,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659040,14:57:00,14:57:00,9106,80,,,,25403.71,
1659040,14:57:19,14:57:19,9105,81,,,,25501,0
1659040,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659040,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659040,14:59:36,14:59:36,299,84,,,,26356.76,0
1659040,15:01:00,15:01:00,10054,85,,1,,26918.84,
1659050,13:55:00,13:55:00,10014,1,,,1,0,
1659050,13:57:08,13:57:08,4339,2,,,,713.97,0
1659050,13:58:06,13:58:06,10093,3,,,,947.96,0
1659050,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659050,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659050,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659050,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659050,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659050,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659050,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659050,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659050,14:07:00,14:07:00,9873,12,,,,3526.2,
1659050,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659050,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659050,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659050,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659050,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659050,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659050,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659050,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659050,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659050,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659050,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659050,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659050,14:19:00,14:19:00,1209,25,,,,7221.66,
1659050,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659050,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659050,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659050,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659050,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659050,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659050,14:21:59,14:21:59,1301,32,,,,8797,0
1659050,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659050,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659050,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659050,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659050,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659050,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659050,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659050,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659050,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659050,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659050,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659050,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659050,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659050,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659050,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659050,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659050,14:29:00,14:29:00,1350,49,,,,12459.47,
1659050,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659050,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659050,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659050,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659050,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659050,14:36:00,14:36:00,9591,55,,,,14996.53,
1659050,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659050,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659050,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659050,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659050,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659050,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659050,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659050,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659050,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659050,14:40:05,14:40:05,368,65,,,,17211.94,0
1659050,14:40:33,14:40:33,370,66,,,,17559.76,0
1659050,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659050,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659050,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659050,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659050,14:43:00,14:43:00,10503,71,,,,18976.18,
1659050,14:43:36,14:43:36,373,72,,,,19248.1,0
1659050,14:44:24,14:44:24,375,73,,,,19638.16,0
1659050,14:45:03,14:45:03,376,74,,,,19911.45,0
1659050,14:49:37,14:49:37,380,75,,,,21929.68,0
1659050,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659050,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659050,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659050,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659050,14:57:00,14:57:00,9106,80,,,,25403.71,
1659050,14:57:19,14:57:19,9105,81,,,,25501,0
1659050,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659050,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659050,14:59:36,14:59:36,299,84,,,,26356.76,0
1659050,15:01:00,15:01:00,10054,85,,1,,26918.84,
1659060,13:55:00,13:55:00,10014,1,,,1,0,
1659060,13:57:08,13:57:08,4339,2,,,,713.97,0
1659060,13:58:06,13:58:06,10093,3,,,,947.96,0
1659060,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659060,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659060,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659060,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659060,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659060,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659060,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659060,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659060,14:07:00,14:07:00,9873,12,,,,3526.2,
1659060,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659060,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659060,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659060,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659060,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659060,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659060,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659060,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659060,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659060,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659060,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659060,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659060,14:19:00,14:19:00,1209,25,,,,7221.66,
1659060,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659060,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659060,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659060,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659060,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659060,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659060,14:21:59,14:21:59,1301,32,,,,8797,0
1659060,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659060,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659060,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659060,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659060,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659060,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659060,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659060,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659060,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659060,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659060,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659060,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659060,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659060,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659060,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659060,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659060,14:29:00,14:29:00,1350,49,,,,12459.47,
1659060,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659060,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659060,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659060,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659060,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659060,14:36:00,14:36:00,9591,55,,,,14996.53,
1659060,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659060,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659060,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659060,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659060,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659060,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659060,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659060,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659060,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659060,14:40:05,14:40:05,368,65,,,,17211.94,0
1659060,14:40:33,14:40:33,370,66,,,,17559.76,0
1659060,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659060,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659060,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659060,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659060,14:43:00,14:43:00,10503,71,,,,18976.18,
1659060,14:43:36,14:43:36,373,72,,,,19248.1,0
1659060,14:44:24,14:44:24,375,73,,,,19638.16,0
1659060,14:45:03,14:45:03,376,74,,,,19911.45,0
1659060,14:49:37,14:49:37,380,75,,,,21929.68,0
1659060,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659060,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659060,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659060,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659060,14:57:00,14:57:00,9106,80,,,,25403.71,
1659060,14:57:19,14:57:19,9105,81,,,,25501,0
1659060,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659060,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659060,14:59:36,14:59:36,299,84,,,,26356.76,0
1659060,15:01:00,15:01:00,10054,85,,1,,26918.84,
1659090,13:55:00,13:55:00,10014,1,,,1,0,
1659090,13:57:08,13:57:08,4339,2,,,,713.97,0
1659090,13:58:06,13:58:06,10093,3,,,,947.96,0
1659090,13:59:12,13:59:12,1339,4,,,,1291.34,0
1659090,13:59:53,13:59:53,1340,5,,,,1443.78,0
1659090,14:00:48,14:00:48,1341,6,,,,1715.29,0
1659090,14:01:51,14:01:51,1342,7,,,,2000.12,0
1659090,14:02:57,14:02:57,1343,8,,,,2277.92,0
1659090,14:03:37,14:03:37,1344,9,,,,2527.54,0
1659090,14:04:13,14:04:13,1345,10,,,,2710.95,0
1659090,14:04:58,14:04:58,1346,11,,,,2976.59,0
1659090,14:07:00,14:07:00,9873,12,,,,3526.2,
1659090,14:08:02,14:08:02,9961,13,,,,3956.65,0
1659090,14:09:46,14:09:46,1398,14,,,,4461.76,0
1659090,14:10:23,14:10:23,6893,15,,,,4677.54,0
1659090,14:11:25,14:11:25,1200,16,,,,5057.74,0
1659090,14:11:58,14:11:58,1201,17,,,,5242.49,0
1659090,14:12:50,14:12:50,1202,18,,,,5508.05,0
1659090,14:13:22,14:13:22,1203,19,,,,5695.17,0
1659090,14:14:31,14:14:31,1204,20,,,,6013.7,0
1659090,14:15:28,14:15:28,1205,21,,,,6270.32,0
1659090,14:16:17,14:16:17,1206,22,,,,6481.73,0
1659090,14:17:09,14:17:09,9590,23,,,,6685.99,0
1659090,14:18:14,14:18:14,1208,24,,,,6985.37,0
1659090,14:19:00,14:19:00,1209,25,,,,7221.66,
1659090,14:19:43,14:19:43,1294,26,,,,7535.21,0
1659090,14:20:01,14:20:01,1295,27,,,,7688.5,0
1659090,14:20:26,14:20:26,1296,28,,,,7910.06,0
1659090,14:20:44,14:20:44,1297,29,,,,8104.71,0
1659090,14:21:17,14:21:17,1299,30,,,,8371.11,0
1659090,14:21:33,14:21:33,1300,31,,,,8569.91,0
1659090,14:21:59,14:21:59,1301,32,,,,8797,0
1659090,14:22:20,14:22:20,1302,33,,,,8939.76,0
1659090,14:22:41,14:22:41,1303,34,,,,9151.09,0
1659090,14:23:11,14:23:11,1304,35,,,,9425.38,0
1659090,14:23:22,14:23:22,1305,36,,,,9534.63,0
1659090,14:23:37,14:23:37,1306,37,,,,9669.56,0
1659090,14:24:06,14:24:06,1307,38,,,,9906.35,0
1659090,14:24:28,14:24:28,1308,39,,,,10082.14,0
1659090,14:25:15,14:25:15,1309,40,,,,10501.07,0
1659090,14:25:33,14:25:33,1310,41,,,,10637.28,0
1659090,14:26:08,14:26:08,1311,42,,,,10942.24,0
1659090,14:26:34,14:26:34,1312,43,,,,11150.24,0
1659090,14:26:48,14:26:48,1313,44,,,,11308.96,0
1659090,14:27:13,14:27:13,1314,45,,,,11486.14,0
1659090,14:27:47,14:27:47,10496,46,,,,11743.91,0
1659090,14:28:10,14:28:10,5188,47,,,,11969.91,0
1659090,14:28:33,14:28:33,1349,48,,,,12216.43,0
1659090,14:29:00,14:29:00,1350,49,,,,12459.47,
1659090,14:29:32,14:29:32,1351,50,,,,12709.14,0
1659090,14:31:17,14:31:17,1410,51,,,,13328.61,0
1659090,14:33:25,14:33:25,1411,52,,,,14055.66,0
1659090,14:33:57,14:33:57,1412,53,,,,14266.95,0
1659090,14:34:22,14:34:22,1413,54,,,,14441.95,0
1659090,14:36:00,14:36:00,9591,55,,,,14996.53,
1659090,14:36:30,14:36:30,1415,56,,,,15320.15,0
1659090,14:36:51,14:36:51,1416,57,,,,15465.12,0
1659090,14:37:16,14:37:16,1417,58,,,,15699.26,0
1659090,14:37:34,14:37:34,1418,59,,,,15830.98,0
1659090,14:38:23,14:38:23,1419,60,,,,16161.14,0
1659090,14:38:43,14:38:43,1420,61,,,,16367.68,0
1659090,14:39:08,14:39:08,1421,62,,,,16570.18,0
1659090,14:39:32,14:39:32,1429,63,,,,16843.61,0
1659090,14:39:50,14:39:50,10499,64,,,,17045.55,0
1659090,14:40:05,14:40:05,368,65,,,,17211.94,0
1659090,14:40:33,14:40:33,370,66,,,,17559.76,0
1659090,14:41:13,14:41:13,10502,67,,,,18029.96,0
1659090,14:41:54,14:41:54,1425,68,,,,18328.38,0
1659090,14:42:14,14:42:14,1426,69,,,,18498.26,0
1659090,14:42:46,14:42:46,1427,70,,,,18801.52,0
1659090,14:43:00,14:43:00,10503,71,,,,18976.18,
1659090,14:43:36,14:43:36,373,72,,,,19248.1,0
1659090,14:44:24,14:44:24,375,73,,,,19638.16,0
1659090,14:45:03,14:45:03,376,74,,,,19911.45,0
1659090,14:49:37,14:49:37,380,75,,,,21929.68,0
1659090,14:51:03,14:51:03,10053,76,,,,22681.5,0
1659090,14:54:51,14:54:51,10515,77,,,,24431.47,0
1659090,14:55:53,14:55:53,10519,78,,,,24922.68,0
1659090,14:56:37,14:56:37,10517,79,,,,25278.45,0
1659090,14:57:00,14:57:00,9106,80,,,,25403.71,
1659090,14:57:19,14:57:19,9105,81,,,,25501,0
1659090,14:57:57,14:57:57,9104,82,,,,25784.26,0
1659090,14:59:00,14:59:00,9557,83,,,,26126.03,0
1659090,14:59:36,14:59:36,299,84,,,,26356.76,0
1659090,15:01:00,15:01:00,10054,85,,1,,26918.84,
1738020,10:23:00,10:23:00,10014,1,,,1,0,
1738020,10:25:08,10:25:08,4339,2,,,,713.97,0
1738020,10:26:06,10:26:06,10093,3,,,,947.96,0
1738020,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738020,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738020,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738020,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738020,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738020,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738020,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738020,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738020,10:35:00,10:35:00,9873,12,,,,3526.2,
1738020,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738020,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738020,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738020,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738020,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738020,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738020,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738020,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738020,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738020,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738020,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738020,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738020,10:47:00,10:47:00,1209,25,,,,7221.66,
1738020,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738020,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738020,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738020,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738020,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738020,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738020,10:49:59,10:49:59,1301,32,,,,8797,0
1738020,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738020,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738020,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738020,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738020,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738020,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738020,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738020,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738020,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738020,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738020,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738020,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738020,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738020,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738020,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738020,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738020,10:57:00,10:57:00,1350,49,,,,12459.47,
1738020,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738020,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738020,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738020,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738020,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738020,11:04:00,11:04:00,9591,55,,,,14996.53,
1738020,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738020,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738020,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738020,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738020,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738020,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738020,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738020,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738020,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738020,11:08:05,11:08:05,368,65,,,,17211.94,0
1738020,11:08:33,11:08:33,370,66,,,,17559.76,0
1738020,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738020,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738020,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738020,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738020,11:11:00,11:11:00,10503,71,,,,18976.18,
1738020,11:11:42,11:11:42,373,72,,,,19248.1,0
1738020,11:12:36,11:12:36,375,73,,,,19638.16,0
1738020,11:13:20,11:13:20,376,74,,,,19911.45,0
1738020,11:18:33,11:18:33,380,75,,,,21929.68,0
1738020,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738020,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738020,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738020,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738020,11:27:00,11:27:00,9106,80,,,,25403.71,
1738020,11:27:19,11:27:19,9105,81,,,,25501,0
1738020,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738020,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738020,11:29:36,11:29:36,299,84,,,,26356.76,0
1738020,11:31:00,11:31:00,10054,85,,1,,26918.84,
1738030,10:23:00,10:23:00,10014,1,,,1,0,
1738030,10:25:08,10:25:08,4339,2,,,,713.97,0
1738030,10:26:06,10:26:06,10093,3,,,,947.96,0
1738030,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738030,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738030,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738030,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738030,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738030,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738030,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738030,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738030,10:35:00,10:35:00,9873,12,,,,3526.2,
1738030,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738030,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738030,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738030,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738030,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738030,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738030,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738030,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738030,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738030,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738030,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738030,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738030,10:47:00,10:47:00,1209,25,,,,7221.66,
1738030,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738030,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738030,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738030,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738030,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738030,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738030,10:49:59,10:49:59,1301,32,,,,8797,0
1738030,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738030,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738030,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738030,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738030,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738030,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738030,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738030,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738030,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738030,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738030,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738030,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738030,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738030,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738030,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738030,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738030,10:57:00,10:57:00,1350,49,,,,12459.47,
1738030,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738030,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738030,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738030,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738030,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738030,11:04:00,11:04:00,9591,55,,,,14996.53,
1738030,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738030,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738030,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738030,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738030,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738030,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738030,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738030,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738030,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738030,11:08:05,11:08:05,368,65,,,,17211.94,0
1738030,11:08:33,11:08:33,370,66,,,,17559.76,0
1738030,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738030,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738030,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738030,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738030,11:11:00,11:11:00,10503,71,,,,18976.18,
1738030,11:11:42,11:11:42,373,72,,,,19248.1,0
1738030,11:12:36,11:12:36,375,73,,,,19638.16,0
1738030,11:13:20,11:13:20,376,74,,,,19911.45,0
1738030,11:18:33,11:18:33,380,75,,,,21929.68,0
1738030,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738030,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738030,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738030,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738030,11:27:00,11:27:00,9106,80,,,,25403.71,
1738030,11:27:19,11:27:19,9105,81,,,,25501,0
1738030,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738030,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738030,11:29:36,11:29:36,299,84,,,,26356.76,0
1738030,11:31:00,11:31:00,10054,85,,1,,26918.84,
1738040,10:23:00,10:23:00,10014,1,,,1,0,
1738040,10:25:08,10:25:08,4339,2,,,,713.97,0
1738040,10:26:06,10:26:06,10093,3,,,,947.96,0
1738040,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738040,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738040,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738040,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738040,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738040,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738040,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738040,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738040,10:35:00,10:35:00,9873,12,,,,3526.2,
1738040,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738040,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738040,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738040,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738040,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738040,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738040,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738040,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738040,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738040,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738040,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738040,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738040,10:47:00,10:47:00,1209,25,,,,7221.66,
1738040,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738040,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738040,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738040,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738040,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738040,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738040,10:49:59,10:49:59,1301,32,,,,8797,0
1738040,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738040,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738040,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738040,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738040,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738040,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738040,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738040,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738040,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738040,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738040,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738040,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738040,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738040,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738040,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738040,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738040,10:57:00,10:57:00,1350,49,,,,12459.47,
1738040,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738040,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738040,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738040,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738040,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738040,11:04:00,11:04:00,9591,55,,,,14996.53,
1738040,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738040,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738040,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738040,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738040,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738040,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738040,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738040,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738040,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738040,11:08:05,11:08:05,368,65,,,,17211.94,0
1738040,11:08:33,11:08:33,370,66,,,,17559.76,0
1738040,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738040,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738040,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738040,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738040,11:11:00,11:11:00,10503,71,,,,18976.18,
1738040,11:11:42,11:11:42,373,72,,,,19248.1,0
1738040,11:12:36,11:12:36,375,73,,,,19638.16,0
1738040,11:13:20,11:13:20,376,74,,,,19911.45,0
1738040,11:18:33,11:18:33,380,75,,,,21929.68,0
1738040,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738040,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738040,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738040,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738040,11:27:00,11:27:00,9106,80,,,,25403.71,
1738040,11:27:19,11:27:19,9105,81,,,,25501,0
1738040,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738040,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738040,11:29:36,11:29:36,299,84,,,,26356.76,0
1738040,11:31:00,11:31:00,10054,85,,1,,26918.84,
1738050,10:23:00,10:23:00,10014,1,,,1,0,
1738050,10:25:08,10:25:08,4339,2,,,,713.97,0
1738050,10:26:06,10:26:06,10093,3,,,,947.96,0
1738050,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738050,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738050,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738050,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738050,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738050,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738050,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738050,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738050,10:35:00,10:35:00,9873,12,,,,3526.2,
1738050,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738050,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738050,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738050,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738050,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738050,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738050,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738050,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738050,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738050,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738050,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738050,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738050,10:47:00,10:47:00,1209,25,,,,7221.66,
1738050,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738050,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738050,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738050,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738050,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738050,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738050,10:49:59,10:49:59,1301,32,,,,8797,0
1738050,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738050,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738050,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738050,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738050,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738050,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738050,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738050,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738050,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738050,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738050,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738050,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738050,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738050,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738050,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738050,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738050,10:57:00,10:57:00,1350,49,,,,12459.47,
1738050,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738050,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738050,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738050,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738050,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738050,11:04:00,11:04:00,9591,55,,,,14996.53,
1738050,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738050,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738050,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738050,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738050,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738050,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738050,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738050,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738050,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738050,11:08:05,11:08:05,368,65,,,,17211.94,0
1738050,11:08:33,11:08:33,370,66,,,,17559.76,0
1738050,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738050,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738050,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738050,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738050,11:11:00,11:11:00,10503,71,,,,18976.18,
1738050,11:11:42,11:11:42,373,72,,,,19248.1,0
1738050,11:12:36,11:12:36,375,73,,,,19638.16,0
1738050,11:13:20,11:13:20,376,74,,,,19911.45,0
1738050,11:18:33,11:18:33,380,75,,,,21929.68,0
1738050,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738050,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738050,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738050,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738050,11:27:00,11:27:00,9106,80,,,,25403.71,
1738050,11:27:19,11:27:19,9105,81,,,,25501,0
1738050,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738050,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738050,11:29:36,11:29:36,299,84,,,,26356.76,0
1738050,11:31:00,11:31:00,10054,85,,1,,26918.84,
1738060,10:23:00,10:23:00,10014,1,,,1,0,
1738060,10:25:08,10:25:08,4339,2,,,,713.97,0
1738060,10:26:06,10:26:06,10093,3,,,,947.96,0
1738060,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738060,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738060,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738060,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738060,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738060,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738060,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738060,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738060,10:35:00,10:35:00,9873,12,,,,3526.2,
1738060,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738060,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738060,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738060,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738060,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738060,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738060,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738060,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738060,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738060,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738060,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738060,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738060,10:47:00,10:47:00,1209,25,,,,7221.66,
1738060,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738060,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738060,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738060,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738060,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738060,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738060,10:49:59,10:49:59,1301,32,,,,8797,0
1738060,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738060,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738060,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738060,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738060,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738060,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738060,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738060,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738060,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738060,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738060,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738060,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738060,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738060,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738060,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738060,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738060,10:57:00,10:57:00,1350,49,,,,12459.47,
1738060,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738060,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738060,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738060,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738060,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738060,11:04:00,11:04:00,9591,55,,,,14996.53,
1738060,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738060,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738060,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738060,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738060,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738060,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738060,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738060,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738060,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738060,11:08:05,11:08:05,368,65,,,,17211.94,0
1738060,11:08:33,11:08:33,370,66,,,,17559.76,0
1738060,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738060,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738060,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738060,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738060,11:11:00,11:11:00,10503,71,,,,18976.18,
1738060,11:11:42,11:11:42,373,72,,,,19248.1,0
1738060,11:12:36,11:12:36,375,73,,,,19638.16,0
1738060,11:13:20,11:13:20,376,74,,,,19911.45,0
1738060,11:18:33,11:18:33,380,75,,,,21929.68,0
1738060,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738060,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738060,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738060,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738060,11:27:00,11:27:00,9106,80,,,,25403.71,
1738060,11:27:19,11:27:19,9105,81,,,,25501,0
1738060,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738060,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738060,11:29:36,11:29:36,299,84,,,,26356.76,0
1738060,11:31:00,11:31:00,10054,85,,1,,26918.84,
1738090,10:23:00,10:23:00,10014,1,,,1,0,
1738090,10:25:08,10:25:08,4339,2,,,,713.97,0
1738090,10:26:06,10:26:06,10093,3,,,,947.96,0
1738090,10:27:12,10:27:12,1339,4,,,,1291.34,0
1738090,10:27:53,10:27:53,1340,5,,,,1443.78,0
1738090,10:28:48,10:28:48,1341,6,,,,1715.29,0
1738090,10:29:51,10:29:51,1342,7,,,,2000.12,0
1738090,10:30:57,10:30:57,1343,8,,,,2277.92,0
1738090,10:31:37,10:31:37,1344,9,,,,2527.54,0
1738090,10:32:13,10:32:13,1345,10,,,,2710.95,0
1738090,10:32:58,10:32:58,1346,11,,,,2976.59,0
1738090,10:35:00,10:35:00,9873,12,,,,3526.2,
1738090,10:36:02,10:36:02,9961,13,,,,3956.65,0
1738090,10:37:46,10:37:46,1398,14,,,,4461.76,0
1738090,10:38:23,10:38:23,6893,15,,,,4677.54,0
1738090,10:39:25,10:39:25,1200,16,,,,5057.74,0
1738090,10:39:58,10:39:58,1201,17,,,,5242.49,0
1738090,10:40:50,10:40:50,1202,18,,,,5508.05,0
1738090,10:41:22,10:41:22,1203,19,,,,5695.17,0
1738090,10:42:31,10:42:31,1204,20,,,,6013.7,0
1738090,10:43:28,10:43:28,1205,21,,,,6270.32,0
1738090,10:44:17,10:44:17,1206,22,,,,6481.73,0
1738090,10:45:09,10:45:09,9590,23,,,,6685.99,0
1738090,10:46:14,10:46:14,1208,24,,,,6985.37,0
1738090,10:47:00,10:47:00,1209,25,,,,7221.66,
1738090,10:47:43,10:47:43,1294,26,,,,7535.21,0
1738090,10:48:01,10:48:01,1295,27,,,,7688.5,0
1738090,10:48:26,10:48:26,1296,28,,,,7910.06,0
1738090,10:48:44,10:48:44,1297,29,,,,8104.71,0
1738090,10:49:17,10:49:17,1299,30,,,,8371.11,0
1738090,10:49:33,10:49:33,1300,31,,,,8569.91,0
1738090,10:49:59,10:49:59,1301,32,,,,8797,0
1738090,10:50:20,10:50:20,1302,33,,,,8939.76,0
1738090,10:50:41,10:50:41,1303,34,,,,9151.09,0
1738090,10:51:11,10:51:11,1304,35,,,,9425.38,0
1738090,10:51:22,10:51:22,1305,36,,,,9534.63,0
1738090,10:51:37,10:51:37,1306,37,,,,9669.56,0
1738090,10:52:06,10:52:06,1307,38,,,,9906.35,0
1738090,10:52:28,10:52:28,1308,39,,,,10082.14,0
1738090,10:53:15,10:53:15,1309,40,,,,10501.07,0
1738090,10:53:33,10:53:33,1310,41,,,,10637.28,0
1738090,10:54:08,10:54:08,1311,42,,,,10942.24,0
1738090,10:54:34,10:54:34,1312,43,,,,11150.24,0
1738090,10:54:48,10:54:48,1313,44,,,,11308.96,0
1738090,10:55:13,10:55:13,1314,45,,,,11486.14,0
1738090,10:55:47,10:55:47,10496,46,,,,11743.91,0
1738090,10:56:10,10:56:10,5188,47,,,,11969.91,0
1738090,10:56:33,10:56:33,1349,48,,,,12216.43,0
1738090,10:57:00,10:57:00,1350,49,,,,12459.47,
1738090,10:57:32,10:57:32,1351,50,,,,12709.14,0
1738090,10:59:17,10:59:17,1410,51,,,,13328.61,0
1738090,11:01:25,11:01:25,1411,52,,,,14055.66,0
1738090,11:01:57,11:01:57,1412,53,,,,14266.95,0
1738090,11:02:22,11:02:22,1413,54,,,,14441.95,0
1738090,11:04:00,11:04:00,9591,55,,,,14996.53,
1738090,11:04:30,11:04:30,1415,56,,,,15320.15,0
1738090,11:04:51,11:04:51,1416,57,,,,15465.12,0
1738090,11:05:16,11:05:16,1417,58,,,,15699.26,0
1738090,11:05:34,11:05:34,1418,59,,,,15830.98,0
1738090,11:06:23,11:06:23,1419,60,,,,16161.14,0
1738090,11:06:43,11:06:43,1420,61,,,,16367.68,0
1738090,11:07:08,11:07:08,1421,62,,,,16570.18,0
1738090,11:07:32,11:07:32,1429,63,,,,16843.61,0
1738090,11:07:50,11:07:50,10499,64,,,,17045.55,0
1738090,11:08:05,11:08:05,368,65,,,,17211.94,0
1738090,11:08:33,11:08:33,370,66,,,,17559.76,0
1738090,11:09:13,11:09:13,10502,67,,,,18029.96,0
1738090,11:09:54,11:09:54,1425,68,,,,18328.38,0
1738090,11:10:14,11:10:14,1426,69,,,,18498.26,0
1738090,11:10:46,11:10:46,1427,70,,,,18801.52,0
1738090,11:11:00,11:11:00,10503,71,,,,18976.18,
1738090,11:11:42,11:11:42,373,72,,,,19248.1,0
1738090,11:12:36,11:12:36,375,73,,,,19638.16,0
1738090,11:13:20,11:13:20,376,74,,,,19911.45,0
1738090,11:18:33,11:18:33,380,75,,,,21929.68,0
1738090,11:20:12,11:20:12,10053,76,,,,22681.5,0
1738090,11:24:32,11:24:32,10515,77,,,,24431.47,0
1738090,11:25:44,11:25:44,10519,78,,,,24922.68,0
1738090,11:26:34,11:26:34,10517,79,,,,25278.45,0
1738090,11:27:00,11:27:00,9106,80,,,,25403.71,
1738090,11:27:19,11:27:19,9105,81,,,,25501,0
1738090,11:27:57,11:27:57,9104,82,,,,25784.26,0
1738090,11:29:00,11:29:00,9557,83,,,,26126.03,0
1738090,11:29:36,11:29:36,299,84,,,,26356.76,0
1738090,11:31:00,11:31:00,10054,85,,1,,26918.84,
18546020,11:23:00,11:23:00,10014,1,,,1,0,
18546020,11:25:08,11:25:08,4339,2,,,,713.97,0
18546020,11:26:06,11:26:06,10093,3,,,,947.96,0
18546020,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546020,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546020,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546020,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546020,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546020,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546020,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546020,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546020,11:35:00,11:35:00,9873,12,,,,3526.2,
18546020,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546020,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546020,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546020,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546020,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546020,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546020,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546020,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546020,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546020,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546020,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546020,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546020,11:47:00,11:47:00,1209,25,,,,7221.66,
18546020,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546020,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546020,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546020,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546020,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546020,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546020,11:49:59,11:49:59,1301,32,,,,8797,0
18546020,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546020,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546020,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546020,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546020,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546020,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546020,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546020,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546020,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546020,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546020,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546020,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546020,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546020,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546020,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546020,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546020,11:57:00,11:57:00,1350,49,,,,12459.47,
18546020,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546020,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546020,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546020,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546020,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546020,12:04:00,12:04:00,9591,55,,,,14996.53,
18546020,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546020,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546020,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546020,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546020,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546020,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546020,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546020,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546020,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546020,12:08:05,12:08:05,368,65,,,,17211.94,0
18546020,12:08:33,12:08:33,370,66,,,,17559.76,0
18546020,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546020,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546020,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546020,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546020,12:11:00,12:11:00,10503,71,,,,18976.18,
18546020,12:11:42,12:11:42,373,72,,,,19248.1,0
18546020,12:12:36,12:12:36,375,73,,,,19638.16,0
18546020,12:13:20,12:13:20,376,74,,,,19911.45,0
18546020,12:18:33,12:18:33,380,75,,,,21929.68,0
18546020,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546020,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546020,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546020,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546020,12:27:00,12:27:00,9106,80,,,,25403.71,
18546020,12:27:19,12:27:19,9105,81,,,,25501,0
18546020,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546020,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546020,12:29:36,12:29:36,299,84,,,,26356.76,0
18546020,12:31:00,12:31:00,10054,85,,1,,26918.84,
18546030,11:23:00,11:23:00,10014,1,,,1,0,
18546030,11:25:08,11:25:08,4339,2,,,,713.97,0
18546030,11:26:06,11:26:06,10093,3,,,,947.96,0
18546030,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546030,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546030,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546030,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546030,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546030,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546030,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546030,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546030,11:35:00,11:35:00,9873,12,,,,3526.2,
18546030,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546030,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546030,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546030,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546030,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546030,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546030,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546030,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546030,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546030,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546030,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546030,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546030,11:47:00,11:47:00,1209,25,,,,7221.66,
18546030,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546030,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546030,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546030,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546030,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546030,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546030,11:49:59,11:49:59,1301,32,,,,8797,0
18546030,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546030,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546030,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546030,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546030,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546030,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546030,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546030,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546030,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546030,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546030,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546030,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546030,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546030,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546030,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546030,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546030,11:57:00,11:57:00,1350,49,,,,12459.47,
18546030,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546030,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546030,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546030,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546030,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546030,12:04:00,12:04:00,9591,55,,,,14996.53,
18546030,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546030,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546030,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546030,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546030,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546030,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546030,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546030,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546030,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546030,12:08:05,12:08:05,368,65,,,,17211.94,0
18546030,12:08:33,12:08:33,370,66,,,,17559.76,0
18546030,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546030,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546030,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546030,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546030,12:11:00,12:11:00,10503,71,,,,18976.18,
18546030,12:11:42,12:11:42,373,72,,,,19248.1,0
18546030,12:12:36,12:12:36,375,73,,,,19638.16,0
18546030,12:13:20,12:13:20,376,74,,,,19911.45,0
18546030,12:18:33,12:18:33,380,75,,,,21929.68,0
18546030,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546030,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546030,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546030,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546030,12:27:00,12:27:00,9106,80,,,,25403.71,
18546030,12:27:19,12:27:19,9105,81,,,,25501,0
18546030,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546030,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546030,12:29:36,12:29:36,299,84,,,,26356.76,0
18546030,12:31:00,12:31:00,10054,85,,1,,26918.84,
18546040,11:23:00,11:23:00,10014,1,,,1,0,
18546040,11:25:08,11:25:08,4339,2,,,,713.97,0
18546040,11:26:06,11:26:06,10093,3,,,,947.96,0
18546040,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546040,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546040,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546040,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546040,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546040,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546040,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546040,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546040,11:35:00,11:35:00,9873,12,,,,3526.2,
18546040,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546040,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546040,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546040,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546040,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546040,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546040,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546040,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546040,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546040,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546040,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546040,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546040,11:47:00,11:47:00,1209,25,,,,7221.66,
18546040,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546040,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546040,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546040,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546040,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546040,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546040,11:49:59,11:49:59,1301,32,,,,8797,0
18546040,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546040,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546040,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546040,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546040,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546040,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546040,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546040,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546040,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546040,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546040,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546040,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546040,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546040,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546040,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546040,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546040,11:57:00,11:57:00,1350,49,,,,12459.47,
18546040,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546040,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546040,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546040,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546040,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546040,12:04:00,12:04:00,9591,55,,,,14996.53,
18546040,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546040,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546040,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546040,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546040,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546040,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546040,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546040,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546040,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546040,12:08:05,12:08:05,368,65,,,,17211.94,0
18546040,12:08:33,12:08:33,370,66,,,,17559.76,0
18546040,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546040,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546040,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546040,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546040,12:11:00,12:11:00,10503,71,,,,18976.18,
18546040,12:11:42,12:11:42,373,72,,,,19248.1,0
18546040,12:12:36,12:12:36,375,73,,,,19638.16,0
18546040,12:13:20,12:13:20,376,74,,,,19911.45,0
18546040,12:18:33,12:18:33,380,75,,,,21929.68,0
18546040,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546040,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546040,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546040,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546040,12:27:00,12:27:00,9106,80,,,,25403.71,
18546040,12:27:19,12:27:19,9105,81,,,,25501,0
18546040,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546040,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546040,12:29:36,12:29:36,299,84,,,,26356.76,0
18546040,12:31:00,12:31:00,10054,85,,1,,26918.84,
18546050,11:23:00,11:23:00,10014,1,,,1,0,
18546050,11:25:08,11:25:08,4339,2,,,,713.97,0
18546050,11:26:06,11:26:06,10093,3,,,,947.96,0
18546050,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546050,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546050,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546050,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546050,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546050,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546050,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546050,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546050,11:35:00,11:35:00,9873,12,,,,3526.2,
18546050,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546050,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546050,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546050,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546050,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546050,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546050,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546050,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546050,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546050,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546050,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546050,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546050,11:47:00,11:47:00,1209,25,,,,7221.66,
18546050,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546050,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546050,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546050,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546050,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546050,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546050,11:49:59,11:49:59,1301,32,,,,8797,0
18546050,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546050,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546050,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546050,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546050,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546050,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546050,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546050,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546050,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546050,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546050,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546050,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546050,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546050,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546050,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546050,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546050,11:57:00,11:57:00,1350,49,,,,12459.47,
18546050,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546050,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546050,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546050,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546050,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546050,12:04:00,12:04:00,9591,55,,,,14996.53,
18546050,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546050,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546050,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546050,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546050,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546050,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546050,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546050,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546050,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546050,12:08:05,12:08:05,368,65,,,,17211.94,0
18546050,12:08:33,12:08:33,370,66,,,,17559.76,0
18546050,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546050,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546050,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546050,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546050,12:11:00,12:11:00,10503,71,,,,18976.18,
18546050,12:11:42,12:11:42,373,72,,,,19248.1,0
18546050,12:12:36,12:12:36,375,73,,,,19638.16,0
18546050,12:13:20,12:13:20,376,74,,,,19911.45,0
18546050,12:18:33,12:18:33,380,75,,,,21929.68,0
18546050,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546050,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546050,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546050,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546050,12:27:00,12:27:00,9106,80,,,,25403.71,
18546050,12:27:19,12:27:19,9105,81,,,,25501,0
18546050,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546050,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546050,12:29:36,12:29:36,299,84,,,,26356.76,0
18546050,12:31:00,12:31:00,10054,85,,1,,26918.84,
18546060,11:23:00,11:23:00,10014,1,,,1,0,
18546060,11:25:08,11:25:08,4339,2,,,,713.97,0
18546060,11:26:06,11:26:06,10093,3,,,,947.96,0
18546060,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546060,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546060,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546060,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546060,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546060,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546060,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546060,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546060,11:35:00,11:35:00,9873,12,,,,3526.2,
18546060,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546060,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546060,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546060,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546060,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546060,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546060,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546060,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546060,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546060,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546060,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546060,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546060,11:47:00,11:47:00,1209,25,,,,7221.66,
18546060,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546060,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546060,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546060,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546060,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546060,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546060,11:49:59,11:49:59,1301,32,,,,8797,0
18546060,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546060,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546060,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546060,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546060,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546060,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546060,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546060,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546060,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546060,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546060,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546060,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546060,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546060,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546060,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546060,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546060,11:57:00,11:57:00,1350,49,,,,12459.47,
18546060,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546060,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546060,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546060,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546060,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546060,12:04:00,12:04:00,9591,55,,,,14996.53,
18546060,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546060,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546060,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546060,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546060,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546060,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546060,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546060,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546060,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546060,12:08:05,12:08:05,368,65,,,,17211.94,0
18546060,12:08:33,12:08:33,370,66,,,,17559.76,0
18546060,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546060,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546060,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546060,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546060,12:11:00,12:11:00,10503,71,,,,18976.18,
18546060,12:11:42,12:11:42,373,72,,,,19248.1,0
18546060,12:12:36,12:12:36,375,73,,,,19638.16,0
18546060,12:13:20,12:13:20,376,74,,,,19911.45,0
18546060,12:18:33,12:18:33,380,75,,,,21929.68,0
18546060,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546060,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546060,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546060,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546060,12:27:00,12:27:00,9106,80,,,,25403.71,
18546060,12:27:19,12:27:19,9105,81,,,,25501,0
18546060,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546060,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546060,12:29:36,12:29:36,299,84,,,,26356.76,0
18546060,12:31:00,12:31:00,10054,85,,1,,26918.84,
18546090,11:23:00,11:23:00,10014,1,,,1,0,
18546090,11:25:08,11:25:08,4339,2,,,,713.97,0
18546090,11:26:06,11:26:06,10093,3,,,,947.96,0
18546090,11:27:12,11:27:12,1339,4,,,,1291.34,0
18546090,11:27:53,11:27:53,1340,5,,,,1443.78,0
18546090,11:28:48,11:28:48,1341,6,,,,1715.29,0
18546090,11:29:51,11:29:51,1342,7,,,,2000.12,0
18546090,11:30:57,11:30:57,1343,8,,,,2277.92,0
18546090,11:31:37,11:31:37,1344,9,,,,2527.54,0
18546090,11:32:13,11:32:13,1345,10,,,,2710.95,0
18546090,11:32:58,11:32:58,1346,11,,,,2976.59,0
18546090,11:35:00,11:35:00,9873,12,,,,3526.2,
18546090,11:36:02,11:36:02,9961,13,,,,3956.65,0
18546090,11:37:46,11:37:46,1398,14,,,,4461.76,0
18546090,11:38:23,11:38:23,6893,15,,,,4677.54,0
18546090,11:39:25,11:39:25,1200,16,,,,5057.74,0
18546090,11:39:58,11:39:58,1201,17,,,,5242.49,0
18546090,11:40:50,11:40:50,1202,18,,,,5508.05,0
18546090,11:41:22,11:41:22,1203,19,,,,5695.17,0
18546090,11:42:31,11:42:31,1204,20,,,,6013.7,0
18546090,11:43:28,11:43:28,1205,21,,,,6270.32,0
18546090,11:44:17,11:44:17,1206,22,,,,6481.73,0
18546090,11:45:09,11:45:09,9590,23,,,,6685.99,0
18546090,11:46:14,11:46:14,1208,24,,,,6985.37,0
18546090,11:47:00,11:47:00,1209,25,,,,7221.66,
18546090,11:47:43,11:47:43,1294,26,,,,7535.21,0
18546090,11:48:01,11:48:01,1295,27,,,,7688.5,0
18546090,11:48:26,11:48:26,1296,28,,,,7910.06,0
18546090,11:48:44,11:48:44,1297,29,,,,8104.71,0
18546090,11:49:17,11:49:17,1299,30,,,,8371.11,0
18546090,11:49:33,11:49:33,1300,31,,,,8569.91,0
18546090,11:49:59,11:49:59,1301,32,,,,8797,0
18546090,11:50:20,11:50:20,1302,33,,,,8939.76,0
18546090,11:50:41,11:50:41,1303,34,,,,9151.09,0
18546090,11:51:11,11:51:11,1304,35,,,,9425.38,0
18546090,11:51:22,11:51:22,1305,36,,,,9534.63,0
18546090,11:51:37,11:51:37,1306,37,,,,9669.56,0
18546090,11:52:06,11:52:06,1307,38,,,,9906.35,0
18546090,11:52:28,11:52:28,1308,39,,,,10082.14,0
18546090,11:53:15,11:53:15,1309,40,,,,10501.07,0
18546090,11:53:33,11:53:33,1310,41,,,,10637.28,0
18546090,11:54:08,11:54:08,1311,42,,,,10942.24,0
18546090,11:54:34,11:54:34,1312,43,,,,11150.24,0
18546090,11:54:48,11:54:48,1313,44,,,,11308.96,0
18546090,11:55:13,11:55:13,1314,45,,,,11486.14,0
18546090,11:55:47,11:55:47,10496,46,,,,11743.91,0
18546090,11:56:10,11:56:10,5188,47,,,,11969.91,0
18546090,11:56:33,11:56:33,1349,48,,,,12216.43,0
18546090,11:57:00,11:57:00,1350,49,,,,12459.47,
18546090,11:57:32,11:57:32,1351,50,,,,12709.14,0
18546090,11:59:17,11:59:17,1410,51,,,,13328.61,0
18546090,12:01:25,12:01:25,1411,52,,,,14055.66,0
18546090,12:01:57,12:01:57,1412,53,,,,14266.95,0
18546090,12:02:22,12:02:22,1413,54,,,,14441.95,0
18546090,12:04:00,12:04:00,9591,55,,,,14996.53,
18546090,12:04:30,12:04:30,1415,56,,,,15320.15,0
18546090,12:04:51,12:04:51,1416,57,,,,15465.12,0
18546090,12:05:16,12:05:16,1417,58,,,,15699.26,0
18546090,12:05:34,12:05:34,1418,59,,,,15830.98,0
18546090,12:06:23,12:06:23,1419,60,,,,16161.14,0
18546090,12:06:43,12:06:43,1420,61,,,,16367.68,0
18546090,12:07:08,12:07:08,1421,62,,,,16570.18,0
18546090,12:07:32,12:07:32,1429,63,,,,16843.61,0
18546090,12:07:50,12:07:50,10499,64,,,,17045.55,0
18546090,12:08:05,12:08:05,368,65,,,,17211.94,0
18546090,12:08:33,12:08:33,370,66,,,,17559.76,0
18546090,12:09:13,12:09:13,10502,67,,,,18029.96,0
18546090,12:09:54,12:09:54,1425,68,,,,18328.38,0
18546090,12:10:14,12:10:14,1426,69,,,,18498.26,0
18546090,12:10:46,12:10:46,1427,70,,,,18801.52,0
18546090,12:11:00,12:11:00,10503,71,,,,18976.18,
18546090,12:11:42,12:11:42,373,72,,,,19248.1,0
18546090,12:12:36,12:12:36,375,73,,,,19638.16,0
18546090,12:13:20,12:13:20,376,74,,,,19911.45,0
18546090,12:18:33,12:18:33,380,75,,,,21929.68,0
18546090,12:20:12,12:20:12,10053,76,,,,22681.5,0
18546090,12:24:32,12:24:32,10515,77,,,,24431.47,0
18546090,12:25:44,12:25:44,10519,78,,,,24922.68,0
18546090,12:26:34,12:26:34,10517,79,,,,25278.45,0
18546090,12:27:00,12:27:00,9106,80,,,,25403.71,
18546090,12:27:19,12:27:19,9105,81,,,,25501,0
18546090,12:27:57,12:27:57,9104,82,,,,25784.26,0
18546090,12:29:00,12:29:00,9557,83,,,,26126.03,0
18546090,12:29:36,12:29:36,299,84,,,,26356.76,0
18546090,12:31:00,12:31:00,10054,85,,1,,26918.84,
2268020,05:25:00,05:25:00,10014,1,,,1,0,
2268020,05:26:36,05:26:36,4339,2,,,,713.97,0
2268020,05:27:20,05:27:20,10093,3,,,,947.96,0
2268020,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268020,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268020,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268020,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268020,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268020,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268020,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268020,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268020,05:34:00,05:34:00,9873,12,,,,3526.2,
2268020,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268020,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268020,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268020,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268020,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268020,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268020,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268020,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268020,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268020,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268020,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268020,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268020,05:42:00,05:42:00,1209,25,,,,7221.66,
2268020,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268020,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268020,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268020,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268020,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268020,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268020,05:44:59,05:44:59,1301,32,,,,8797,0
2268020,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268020,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268020,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268020,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268020,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268020,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268020,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268020,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268020,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268020,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268020,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268020,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268020,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268020,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268020,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268020,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268020,05:52:00,05:52:00,1350,49,,,,12459.47,
2268020,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268020,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268020,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268020,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268020,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268020,05:57:00,05:57:00,9591,55,,,,14996.53,
2268020,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268020,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268020,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268020,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268020,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268020,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268020,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268020,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268020,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268020,06:00:30,06:00:30,368,65,,,,17211.94,0
2268020,06:00:54,06:00:54,370,66,,,,17559.76,0
2268020,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268020,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268020,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268020,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268020,06:03:00,06:03:00,10503,71,,,,18976.18,
2268020,06:03:23,06:03:23,373,72,,,,19248.1,0
2268020,06:03:54,06:03:54,375,73,,,,19638.16,0
2268020,06:04:19,06:04:19,376,74,,,,19911.45,0
2268020,06:07:15,06:07:15,380,75,,,,21929.68,0
2268020,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268020,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268020,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268020,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268020,06:12:00,06:12:00,9106,80,,,,25403.71,
2268020,06:12:19,06:12:19,9105,81,,,,25501,0
2268020,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268020,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268020,06:14:36,06:14:36,299,84,,,,26356.76,0
2268020,06:16:00,06:16:00,10054,85,,1,,26918.84,
2268030,05:25:00,05:25:00,10014,1,,,1,0,
2268030,05:26:36,05:26:36,4339,2,,,,713.97,0
2268030,05:27:20,05:27:20,10093,3,,,,947.96,0
2268030,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268030,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268030,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268030,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268030,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268030,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268030,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268030,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268030,05:34:00,05:34:00,9873,12,,,,3526.2,
2268030,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268030,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268030,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268030,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268030,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268030,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268030,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268030,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268030,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268030,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268030,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268030,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268030,05:42:00,05:42:00,1209,25,,,,7221.66,
2268030,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268030,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268030,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268030,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268030,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268030,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268030,05:44:59,05:44:59,1301,32,,,,8797,0
2268030,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268030,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268030,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268030,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268030,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268030,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268030,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268030,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268030,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268030,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268030,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268030,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268030,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268030,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268030,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268030,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268030,05:52:00,05:52:00,1350,49,,,,12459.47,
2268030,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268030,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268030,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268030,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268030,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268030,05:57:00,05:57:00,9591,55,,,,14996.53,
2268030,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268030,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268030,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268030,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268030,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268030,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268030,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268030,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268030,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268030,06:00:30,06:00:30,368,65,,,,17211.94,0
2268030,06:00:54,06:00:54,370,66,,,,17559.76,0
2268030,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268030,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268030,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268030,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268030,06:03:00,06:03:00,10503,71,,,,18976.18,
2268030,06:03:23,06:03:23,373,72,,,,19248.1,0
2268030,06:03:54,06:03:54,375,73,,,,19638.16,0
2268030,06:04:19,06:04:19,376,74,,,,19911.45,0
2268030,06:07:15,06:07:15,380,75,,,,21929.68,0
2268030,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268030,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268030,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268030,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268030,06:12:00,06:12:00,9106,80,,,,25403.71,
2268030,06:12:19,06:12:19,9105,81,,,,25501,0
2268030,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268030,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268030,06:14:36,06:14:36,299,84,,,,26356.76,0
2268030,06:16:00,06:16:00,10054,85,,1,,26918.84,
2268040,05:25:00,05:25:00,10014,1,,,1,0,
2268040,05:26:36,05:26:36,4339,2,,,,713.97,0
2268040,05:27:20,05:27:20,10093,3,,,,947.96,0
2268040,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268040,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268040,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268040,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268040,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268040,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268040,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268040,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268040,05:34:00,05:34:00,9873,12,,,,3526.2,
2268040,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268040,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268040,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268040,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268040,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268040,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268040,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268040,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268040,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268040,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268040,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268040,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268040,05:42:00,05:42:00,1209,25,,,,7221.66,
2268040,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268040,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268040,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268040,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268040,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268040,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268040,05:44:59,05:44:59,1301,32,,,,8797,0
2268040,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268040,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268040,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268040,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268040,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268040,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268040,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268040,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268040,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268040,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268040,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268040,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268040,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268040,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268040,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268040,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268040,05:52:00,05:52:00,1350,49,,,,12459.47,
2268040,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268040,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268040,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268040,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268040,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268040,05:57:00,05:57:00,9591,55,,,,14996.53,
2268040,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268040,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268040,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268040,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268040,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268040,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268040,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268040,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268040,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268040,06:00:30,06:00:30,368,65,,,,17211.94,0
2268040,06:00:54,06:00:54,370,66,,,,17559.76,0
2268040,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268040,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268040,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268040,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268040,06:03:00,06:03:00,10503,71,,,,18976.18,
2268040,06:03:23,06:03:23,373,72,,,,19248.1,0
2268040,06:03:54,06:03:54,375,73,,,,19638.16,0
2268040,06:04:19,06:04:19,376,74,,,,19911.45,0
2268040,06:07:15,06:07:15,380,75,,,,21929.68,0
2268040,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268040,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268040,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268040,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268040,06:12:00,06:12:00,9106,80,,,,25403.71,
2268040,06:12:19,06:12:19,9105,81,,,,25501,0
2268040,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268040,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268040,06:14:36,06:14:36,299,84,,,,26356.76,0
2268040,06:16:00,06:16:00,10054,85,,1,,26918.84,
2268050,05:25:00,05:25:00,10014,1,,,1,0,
2268050,05:26:36,05:26:36,4339,2,,,,713.97,0
2268050,05:27:20,05:27:20,10093,3,,,,947.96,0
2268050,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268050,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268050,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268050,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268050,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268050,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268050,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268050,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268050,05:34:00,05:34:00,9873,12,,,,3526.2,
2268050,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268050,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268050,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268050,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268050,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268050,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268050,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268050,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268050,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268050,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268050,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268050,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268050,05:42:00,05:42:00,1209,25,,,,7221.66,
2268050,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268050,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268050,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268050,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268050,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268050,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268050,05:44:59,05:44:59,1301,32,,,,8797,0
2268050,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268050,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268050,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268050,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268050,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268050,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268050,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268050,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268050,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268050,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268050,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268050,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268050,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268050,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268050,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268050,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268050,05:52:00,05:52:00,1350,49,,,,12459.47,
2268050,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268050,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268050,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268050,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268050,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268050,05:57:00,05:57:00,9591,55,,,,14996.53,
2268050,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268050,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268050,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268050,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268050,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268050,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268050,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268050,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268050,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268050,06:00:30,06:00:30,368,65,,,,17211.94,0
2268050,06:00:54,06:00:54,370,66,,,,17559.76,0
2268050,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268050,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268050,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268050,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268050,06:03:00,06:03:00,10503,71,,,,18976.18,
2268050,06:03:23,06:03:23,373,72,,,,19248.1,0
2268050,06:03:54,06:03:54,375,73,,,,19638.16,0
2268050,06:04:19,06:04:19,376,74,,,,19911.45,0
2268050,06:07:15,06:07:15,380,75,,,,21929.68,0
2268050,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268050,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268050,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268050,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268050,06:12:00,06:12:00,9106,80,,,,25403.71,
2268050,06:12:19,06:12:19,9105,81,,,,25501,0
2268050,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268050,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268050,06:14:36,06:14:36,299,84,,,,26356.76,0
2268050,06:16:00,06:16:00,10054,85,,1,,26918.84,
2268060,05:25:00,05:25:00,10014,1,,,1,0,
2268060,05:26:36,05:26:36,4339,2,,,,713.97,0
2268060,05:27:20,05:27:20,10093,3,,,,947.96,0
2268060,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268060,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268060,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268060,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268060,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268060,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268060,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268060,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268060,05:34:00,05:34:00,9873,12,,,,3526.2,
2268060,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268060,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268060,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268060,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268060,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268060,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268060,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268060,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268060,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268060,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268060,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268060,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268060,05:42:00,05:42:00,1209,25,,,,7221.66,
2268060,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268060,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268060,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268060,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268060,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268060,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268060,05:44:59,05:44:59,1301,32,,,,8797,0
2268060,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268060,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268060,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268060,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268060,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268060,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268060,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268060,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268060,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268060,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268060,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268060,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268060,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268060,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268060,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268060,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268060,05:52:00,05:52:00,1350,49,,,,12459.47,
2268060,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268060,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268060,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268060,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268060,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268060,05:57:00,05:57:00,9591,55,,,,14996.53,
2268060,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268060,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268060,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268060,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268060,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268060,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268060,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268060,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268060,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268060,06:00:30,06:00:30,368,65,,,,17211.94,0
2268060,06:00:54,06:00:54,370,66,,,,17559.76,0
2268060,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268060,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268060,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268060,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268060,06:03:00,06:03:00,10503,71,,,,18976.18,
2268060,06:03:23,06:03:23,373,72,,,,19248.1,0
2268060,06:03:54,06:03:54,375,73,,,,19638.16,0
2268060,06:04:19,06:04:19,376,74,,,,19911.45,0
2268060,06:07:15,06:07:15,380,75,,,,21929.68,0
2268060,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268060,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268060,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268060,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268060,06:12:00,06:12:00,9106,80,,,,25403.71,
2268060,06:12:19,06:12:19,9105,81,,,,25501,0
2268060,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268060,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268060,06:14:36,06:14:36,299,84,,,,26356.76,0
2268060,06:16:00,06:16:00,10054,85,,1,,26918.84,
2268090,05:25:00,05:25:00,10014,1,,,1,0,
2268090,05:26:36,05:26:36,4339,2,,,,713.97,0
2268090,05:27:20,05:27:20,10093,3,,,,947.96,0
2268090,05:28:09,05:28:09,1339,4,,,,1291.34,0
2268090,05:28:39,05:28:39,1340,5,,,,1443.78,0
2268090,05:29:21,05:29:21,1341,6,,,,1715.29,0
2268090,05:30:08,05:30:08,1342,7,,,,2000.12,0
2268090,05:30:58,05:30:58,1343,8,,,,2277.92,0
2268090,05:31:28,05:31:28,1344,9,,,,2527.54,0
2268090,05:31:54,05:31:54,1345,10,,,,2710.95,0
2268090,05:32:29,05:32:29,1346,11,,,,2976.59,0
2268090,05:34:00,05:34:00,9873,12,,,,3526.2,
2268090,05:34:41,05:34:41,9961,13,,,,3956.65,0
2268090,05:35:50,05:35:50,1398,14,,,,4461.76,0
2268090,05:36:15,05:36:15,6893,15,,,,4677.54,0
2268090,05:36:57,05:36:57,1200,16,,,,5057.74,0
2268090,05:37:18,05:37:18,1201,17,,,,5242.49,0
2268090,05:37:53,05:37:53,1202,18,,,,5508.05,0
2268090,05:38:15,05:38:15,1203,19,,,,5695.17,0
2268090,05:39:01,05:39:01,1204,20,,,,6013.7,0
2268090,05:39:38,05:39:38,1205,21,,,,6270.32,0
2268090,05:40:11,05:40:11,1206,22,,,,6481.73,0
2268090,05:40:46,05:40:46,9590,23,,,,6685.99,0
2268090,05:41:29,05:41:29,1208,24,,,,6985.37,0
2268090,05:42:00,05:42:00,1209,25,,,,7221.66,
2268090,05:42:43,05:42:43,1294,26,,,,7535.21,0
2268090,05:43:01,05:43:01,1295,27,,,,7688.5,0
2268090,05:43:26,05:43:26,1296,28,,,,7910.06,0
2268090,05:43:44,05:43:44,1297,29,,,,8104.71,0
2268090,05:44:17,05:44:17,1299,30,,,,8371.11,0
2268090,05:44:33,05:44:33,1300,31,,,,8569.91,0
2268090,05:44:59,05:44:59,1301,32,,,,8797,0
2268090,05:45:20,05:45:20,1302,33,,,,8939.76,0
2268090,05:45:41,05:45:41,1303,34,,,,9151.09,0
2268090,05:46:11,05:46:11,1304,35,,,,9425.38,0
2268090,05:46:22,05:46:22,1305,36,,,,9534.63,0
2268090,05:46:37,05:46:37,1306,37,,,,9669.56,0
2268090,05:47:06,05:47:06,1307,38,,,,9906.35,0
2268090,05:47:28,05:47:28,1308,39,,,,10082.14,0
2268090,05:48:15,05:48:15,1309,40,,,,10501.07,0
2268090,05:48:33,05:48:33,1310,41,,,,10637.28,0
2268090,05:49:08,05:49:08,1311,42,,,,10942.24,0
2268090,05:49:34,05:49:34,1312,43,,,,11150.24,0
2268090,05:49:48,05:49:48,1313,44,,,,11308.96,0
2268090,05:50:13,05:50:13,1314,45,,,,11486.14,0
2268090,05:50:47,05:50:47,10496,46,,,,11743.91,0
2268090,05:51:10,05:51:10,5188,47,,,,11969.91,0
2268090,05:51:33,05:51:33,1349,48,,,,12216.43,0
2268090,05:52:00,05:52:00,1350,49,,,,12459.47,
2268090,05:52:23,05:52:23,1351,50,,,,12709.14,0
2268090,05:53:38,05:53:38,1410,51,,,,13328.61,0
2268090,05:55:09,05:55:09,1411,52,,,,14055.66,0
2268090,05:55:32,05:55:32,1412,53,,,,14266.95,0
2268090,05:55:50,05:55:50,1413,54,,,,14441.95,0
2268090,05:57:00,05:57:00,9591,55,,,,14996.53,
2268090,05:57:26,05:57:26,1415,56,,,,15320.15,0
2268090,05:57:43,05:57:43,1416,57,,,,15465.12,0
2268090,05:58:05,05:58:05,1417,58,,,,15699.26,0
2268090,05:58:20,05:58:20,1418,59,,,,15830.98,0
2268090,05:59:02,05:59:02,1419,60,,,,16161.14,0
2268090,05:59:20,05:59:20,1420,61,,,,16367.68,0
2268090,05:59:41,05:59:41,1421,62,,,,16570.18,0
2268090,06:00:01,06:00:01,1429,63,,,,16843.61,0
2268090,06:00:17,06:00:17,10499,64,,,,17045.55,0
2268090,06:00:30,06:00:30,368,65,,,,17211.94,0
2268090,06:00:54,06:00:54,370,66,,,,17559.76,0
2268090,06:01:28,06:01:28,10502,67,,,,18029.96,0
2268090,06:02:03,06:02:03,1425,68,,,,18328.38,0
2268090,06:02:21,06:02:21,1426,69,,,,18498.26,0
2268090,06:02:48,06:02:48,1427,70,,,,18801.52,0
2268090,06:03:00,06:03:00,10503,71,,,,18976.18,
2268090,06:03:23,06:03:23,373,72,,,,19248.1,0
2268090,06:03:54,06:03:54,375,73,,,,19638.16,0
2268090,06:04:19,06:04:19,376,74,,,,19911.45,0
2268090,06:07:15,06:07:15,380,75,,,,21929.68,0
2268090,06:08:10,06:08:10,10053,76,,,,22681.5,0
2268090,06:10:37,06:10:37,10515,77,,,,24431.47,0
2268090,06:11:17,06:11:17,10519,78,,,,24922.68,0
2268090,06:11:45,06:11:45,10517,79,,,,25278.45,0
2268090,06:12:00,06:12:00,9106,80,,,,25403.71,
2268090,06:12:19,06:12:19,9105,81,,,,25501,0
2268090,06:12:57,06:12:57,9104,82,,,,25784.26,0
2268090,06:14:00,06:14:00,9557,83,,,,26126.03,0
2268090,06:14:36,06:14:36,299,84,,,,26356.76,0
2268090,06:16:00,06:16:00,10054,85,,1,,26918.84,
2337020,11:53:00,11:53:00,10014,1,,,1,0,
2337020,11:55:08,11:55:08,4339,2,,,,713.97,0
2337020,11:56:06,11:56:06,10093,3,,,,947.96,0
2337020,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337020,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337020,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337020,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337020,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337020,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337020,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337020,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337020,12:05:00,12:05:00,9873,12,,,,3526.2,
2337020,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337020,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337020,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337020,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337020,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337020,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337020,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337020,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337020,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337020,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337020,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337020,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337020,12:17:00,12:17:00,1209,25,,,,7221.66,
2337020,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337020,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337020,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337020,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337020,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337020,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337020,12:19:59,12:19:59,1301,32,,,,8797,0
2337020,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337020,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337020,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337020,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337020,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337020,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337020,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337020,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337020,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337020,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337020,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337020,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337020,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337020,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337020,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337020,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337020,12:27:00,12:27:00,1350,49,,,,12459.47,
2337020,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337020,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337020,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337020,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337020,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337020,12:34:00,12:34:00,9591,55,,,,14996.53,
2337020,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337020,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337020,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337020,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337020,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337020,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337020,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337020,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337020,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337020,12:38:05,12:38:05,368,65,,,,17211.94,0
2337020,12:38:33,12:38:33,370,66,,,,17559.76,0
2337020,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337020,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337020,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337020,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337020,12:41:00,12:41:00,10503,71,,,,18976.18,
2337020,12:41:36,12:41:36,373,72,,,,19248.1,0
2337020,12:42:24,12:42:24,375,73,,,,19638.16,0
2337020,12:43:03,12:43:03,376,74,,,,19911.45,0
2337020,12:47:37,12:47:37,380,75,,,,21929.68,0
2337020,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337020,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337020,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337020,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337020,12:55:00,12:55:00,9106,80,,,,25403.71,
2337020,12:55:19,12:55:19,9105,81,,,,25501,0
2337020,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337020,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337020,12:57:36,12:57:36,299,84,,,,26356.76,0
2337020,12:59:00,12:59:00,10054,85,,1,,26918.84,
2337030,11:53:00,11:53:00,10014,1,,,1,0,
2337030,11:55:08,11:55:08,4339,2,,,,713.97,0
2337030,11:56:06,11:56:06,10093,3,,,,947.96,0
2337030,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337030,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337030,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337030,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337030,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337030,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337030,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337030,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337030,12:05:00,12:05:00,9873,12,,,,3526.2,
2337030,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337030,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337030,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337030,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337030,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337030,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337030,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337030,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337030,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337030,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337030,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337030,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337030,12:17:00,12:17:00,1209,25,,,,7221.66,
2337030,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337030,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337030,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337030,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337030,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337030,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337030,12:19:59,12:19:59,1301,32,,,,8797,0
2337030,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337030,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337030,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337030,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337030,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337030,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337030,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337030,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337030,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337030,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337030,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337030,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337030,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337030,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337030,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337030,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337030,12:27:00,12:27:00,1350,49,,,,12459.47,
2337030,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337030,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337030,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337030,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337030,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337030,12:34:00,12:34:00,9591,55,,,,14996.53,
2337030,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337030,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337030,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337030,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337030,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337030,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337030,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337030,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337030,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337030,12:38:05,12:38:05,368,65,,,,17211.94,0
2337030,12:38:33,12:38:33,370,66,,,,17559.76,0
2337030,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337030,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337030,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337030,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337030,12:41:00,12:41:00,10503,71,,,,18976.18,
2337030,12:41:36,12:41:36,373,72,,,,19248.1,0
2337030,12:42:24,12:42:24,375,73,,,,19638.16,0
2337030,12:43:03,12:43:03,376,74,,,,19911.45,0
2337030,12:47:37,12:47:37,380,75,,,,21929.68,0
2337030,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337030,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337030,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337030,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337030,12:55:00,12:55:00,9106,80,,,,25403.71,
2337030,12:55:19,12:55:19,9105,81,,,,25501,0
2337030,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337030,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337030,12:57:36,12:57:36,299,84,,,,26356.76,0
2337030,12:59:00,12:59:00,10054,85,,1,,26918.84,
2337040,11:53:00,11:53:00,10014,1,,,1,0,
2337040,11:55:08,11:55:08,4339,2,,,,713.97,0
2337040,11:56:06,11:56:06,10093,3,,,,947.96,0
2337040,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337040,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337040,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337040,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337040,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337040,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337040,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337040,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337040,12:05:00,12:05:00,9873,12,,,,3526.2,
2337040,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337040,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337040,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337040,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337040,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337040,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337040,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337040,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337040,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337040,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337040,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337040,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337040,12:17:00,12:17:00,1209,25,,,,7221.66,
2337040,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337040,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337040,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337040,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337040,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337040,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337040,12:19:59,12:19:59,1301,32,,,,8797,0
2337040,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337040,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337040,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337040,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337040,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337040,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337040,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337040,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337040,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337040,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337040,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337040,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337040,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337040,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337040,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337040,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337040,12:27:00,12:27:00,1350,49,,,,12459.47,
2337040,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337040,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337040,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337040,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337040,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337040,12:34:00,12:34:00,9591,55,,,,14996.53,
2337040,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337040,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337040,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337040,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337040,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337040,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337040,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337040,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337040,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337040,12:38:05,12:38:05,368,65,,,,17211.94,0
2337040,12:38:33,12:38:33,370,66,,,,17559.76,0
2337040,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337040,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337040,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337040,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337040,12:41:00,12:41:00,10503,71,,,,18976.18,
2337040,12:41:36,12:41:36,373,72,,,,19248.1,0
2337040,12:42:24,12:42:24,375,73,,,,19638.16,0
2337040,12:43:03,12:43:03,376,74,,,,19911.45,0
2337040,12:47:37,12:47:37,380,75,,,,21929.68,0
2337040,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337040,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337040,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337040,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337040,12:55:00,12:55:00,9106,80,,,,25403.71,
2337040,12:55:19,12:55:19,9105,81,,,,25501,0
2337040,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337040,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337040,12:57:36,12:57:36,299,84,,,,26356.76,0
2337040,12:59:00,12:59:00,10054,85,,1,,26918.84,
2337050,11:53:00,11:53:00,10014,1,,,1,0,
2337050,11:55:08,11:55:08,4339,2,,,,713.97,0
2337050,11:56:06,11:56:06,10093,3,,,,947.96,0
2337050,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337050,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337050,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337050,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337050,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337050,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337050,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337050,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337050,12:05:00,12:05:00,9873,12,,,,3526.2,
2337050,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337050,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337050,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337050,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337050,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337050,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337050,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337050,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337050,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337050,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337050,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337050,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337050,12:17:00,12:17:00,1209,25,,,,7221.66,
2337050,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337050,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337050,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337050,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337050,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337050,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337050,12:19:59,12:19:59,1301,32,,,,8797,0
2337050,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337050,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337050,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337050,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337050,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337050,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337050,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337050,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337050,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337050,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337050,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337050,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337050,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337050,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337050,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337050,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337050,12:27:00,12:27:00,1350,49,,,,12459.47,
2337050,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337050,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337050,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337050,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337050,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337050,12:34:00,12:34:00,9591,55,,,,14996.53,
2337050,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337050,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337050,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337050,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337050,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337050,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337050,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337050,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337050,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337050,12:38:05,12:38:05,368,65,,,,17211.94,0
2337050,12:38:33,12:38:33,370,66,,,,17559.76,0
2337050,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337050,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337050,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337050,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337050,12:41:00,12:41:00,10503,71,,,,18976.18,
2337050,12:41:36,12:41:36,373,72,,,,19248.1,0
2337050,12:42:24,12:42:24,375,73,,,,19638.16,0
2337050,12:43:03,12:43:03,376,74,,,,19911.45,0
2337050,12:47:37,12:47:37,380,75,,,,21929.68,0
2337050,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337050,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337050,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337050,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337050,12:55:00,12:55:00,9106,80,,,,25403.71,
2337050,12:55:19,12:55:19,9105,81,,,,25501,0
2337050,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337050,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337050,12:57:36,12:57:36,299,84,,,,26356.76,0
2337050,12:59:00,12:59:00,10054,85,,1,,26918.84,
2337060,11:53:00,11:53:00,10014,1,,,1,0,
2337060,11:55:08,11:55:08,4339,2,,,,713.97,0
2337060,11:56:06,11:56:06,10093,3,,,,947.96,0
2337060,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337060,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337060,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337060,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337060,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337060,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337060,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337060,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337060,12:05:00,12:05:00,9873,12,,,,3526.2,
2337060,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337060,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337060,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337060,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337060,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337060,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337060,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337060,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337060,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337060,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337060,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337060,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337060,12:17:00,12:17:00,1209,25,,,,7221.66,
2337060,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337060,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337060,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337060,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337060,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337060,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337060,12:19:59,12:19:59,1301,32,,,,8797,0
2337060,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337060,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337060,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337060,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337060,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337060,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337060,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337060,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337060,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337060,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337060,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337060,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337060,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337060,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337060,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337060,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337060,12:27:00,12:27:00,1350,49,,,,12459.47,
2337060,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337060,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337060,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337060,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337060,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337060,12:34:00,12:34:00,9591,55,,,,14996.53,
2337060,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337060,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337060,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337060,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337060,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337060,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337060,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337060,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337060,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337060,12:38:05,12:38:05,368,65,,,,17211.94,0
2337060,12:38:33,12:38:33,370,66,,,,17559.76,0
2337060,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337060,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337060,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337060,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337060,12:41:00,12:41:00,10503,71,,,,18976.18,
2337060,12:41:36,12:41:36,373,72,,,,19248.1,0
2337060,12:42:24,12:42:24,375,73,,,,19638.16,0
2337060,12:43:03,12:43:03,376,74,,,,19911.45,0
2337060,12:47:37,12:47:37,380,75,,,,21929.68,0
2337060,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337060,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337060,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337060,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337060,12:55:00,12:55:00,9106,80,,,,25403.71,
2337060,12:55:19,12:55:19,9105,81,,,,25501,0
2337060,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337060,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337060,12:57:36,12:57:36,299,84,,,,26356.76,0
2337060,12:59:00,12:59:00,10054,85,,1,,26918.84,
2337090,11:53:00,11:53:00,10014,1,,,1,0,
2337090,11:55:08,11:55:08,4339,2,,,,713.97,0
2337090,11:56:06,11:56:06,10093,3,,,,947.96,0
2337090,11:57:12,11:57:12,1339,4,,,,1291.34,0
2337090,11:57:53,11:57:53,1340,5,,,,1443.78,0
2337090,11:58:48,11:58:48,1341,6,,,,1715.29,0
2337090,11:59:51,11:59:51,1342,7,,,,2000.12,0
2337090,12:00:57,12:00:57,1343,8,,,,2277.92,0
2337090,12:01:37,12:01:37,1344,9,,,,2527.54,0
2337090,12:02:13,12:02:13,1345,10,,,,2710.95,0
2337090,12:02:58,12:02:58,1346,11,,,,2976.59,0
2337090,12:05:00,12:05:00,9873,12,,,,3526.2,
2337090,12:06:02,12:06:02,9961,13,,,,3956.65,0
2337090,12:07:46,12:07:46,1398,14,,,,4461.76,0
2337090,12:08:23,12:08:23,6893,15,,,,4677.54,0
2337090,12:09:25,12:09:25,1200,16,,,,5057.74,0
2337090,12:09:58,12:09:58,1201,17,,,,5242.49,0
2337090,12:10:50,12:10:50,1202,18,,,,5508.05,0
2337090,12:11:22,12:11:22,1203,19,,,,5695.17,0
2337090,12:12:31,12:12:31,1204,20,,,,6013.7,0
2337090,12:13:28,12:13:28,1205,21,,,,6270.32,0
2337090,12:14:17,12:14:17,1206,22,,,,6481.73,0
2337090,12:15:09,12:15:09,9590,23,,,,6685.99,0
2337090,12:16:14,12:16:14,1208,24,,,,6985.37,0
2337090,12:17:00,12:17:00,1209,25,,,,7221.66,
2337090,12:17:43,12:17:43,1294,26,,,,7535.21,0
2337090,12:18:01,12:18:01,1295,27,,,,7688.5,0
2337090,12:18:26,12:18:26,1296,28,,,,7910.06,0
2337090,12:18:44,12:18:44,1297,29,,,,8104.71,0
2337090,12:19:17,12:19:17,1299,30,,,,8371.11,0
2337090,12:19:33,12:19:33,1300,31,,,,8569.91,0
2337090,12:19:59,12:19:59,1301,32,,,,8797,0
2337090,12:20:20,12:20:20,1302,33,,,,8939.76,0
2337090,12:20:41,12:20:41,1303,34,,,,9151.09,0
2337090,12:21:11,12:21:11,1304,35,,,,9425.38,0
2337090,12:21:22,12:21:22,1305,36,,,,9534.63,0
2337090,12:21:37,12:21:37,1306,37,,,,9669.56,0
2337090,12:22:06,12:22:06,1307,38,,,,9906.35,0
2337090,12:22:28,12:22:28,1308,39,,,,10082.14,0
2337090,12:23:15,12:23:15,1309,40,,,,10501.07,0
2337090,12:23:33,12:23:33,1310,41,,,,10637.28,0
2337090,12:24:08,12:24:08,1311,42,,,,10942.24,0
2337090,12:24:34,12:24:34,1312,43,,,,11150.24,0
2337090,12:24:48,12:24:48,1313,44,,,,11308.96,0
2337090,12:25:13,12:25:13,1314,45,,,,11486.14,0
2337090,12:25:47,12:25:47,10496,46,,,,11743.91,0
2337090,12:26:10,12:26:10,5188,47,,,,11969.91,0
2337090,12:26:33,12:26:33,1349,48,,,,12216.43,0
2337090,12:27:00,12:27:00,1350,49,,,,12459.47,
2337090,12:27:32,12:27:32,1351,50,,,,12709.14,0
2337090,12:29:17,12:29:17,1410,51,,,,13328.61,0
2337090,12:31:25,12:31:25,1411,52,,,,14055.66,0
2337090,12:31:57,12:31:57,1412,53,,,,14266.95,0
2337090,12:32:22,12:32:22,1413,54,,,,14441.95,0
2337090,12:34:00,12:34:00,9591,55,,,,14996.53,
2337090,12:34:30,12:34:30,1415,56,,,,15320.15,0
2337090,12:34:51,12:34:51,1416,57,,,,15465.12,0
2337090,12:35:16,12:35:16,1417,58,,,,15699.26,0
2337090,12:35:34,12:35:34,1418,59,,,,15830.98,0
2337090,12:36:23,12:36:23,1419,60,,,,16161.14,0
2337090,12:36:43,12:36:43,1420,61,,,,16367.68,0
2337090,12:37:08,12:37:08,1421,62,,,,16570.18,0
2337090,12:37:32,12:37:32,1429,63,,,,16843.61,0
2337090,12:37:50,12:37:50,10499,64,,,,17045.55,0
2337090,12:38:05,12:38:05,368,65,,,,17211.94,0
2337090,12:38:33,12:38:33,370,66,,,,17559.76,0
2337090,12:39:13,12:39:13,10502,67,,,,18029.96,0
2337090,12:39:54,12:39:54,1425,68,,,,18328.38,0
2337090,12:40:14,12:40:14,1426,69,,,,18498.26,0
2337090,12:40:46,12:40:46,1427,70,,,,18801.52,0
2337090,12:41:00,12:41:00,10503,71,,,,18976.18,
2337090,12:41:36,12:41:36,373,72,,,,19248.1,0
2337090,12:42:24,12:42:24,375,73,,,,19638.16,0
2337090,12:43:03,12:43:03,376,74,,,,19911.45,0
2337090,12:47:37,12:47:37,380,75,,,,21929.68,0
2337090,12:49:03,12:49:03,10053,76,,,,22681.5,0
2337090,12:52:51,12:52:51,10515,77,,,,24431.47,0
2337090,12:53:53,12:53:53,10519,78,,,,24922.68,0
2337090,12:54:37,12:54:37,10517,79,,,,25278.45,0
2337090,12:55:00,12:55:00,9106,80,,,,25403.71,
2337090,12:55:19,12:55:19,9105,81,,,,25501,0
2337090,12:55:57,12:55:57,9104,82,,,,25784.26,0
2337090,12:57:00,12:57:00,9557,83,,,,26126.03,0
2337090,12:57:36,12:57:36,299,84,,,,26356.76,0
2337090,12:59:00,12:59:00,10054,85,,1,,26918.84,
2520020,08:23:00,08:23:00,10014,1,,,1,0,
2520020,08:25:19,08:25:19,4339,2,,,,713.97,0
2520020,08:26:22,08:26:22,10093,3,,,,947.96,0
2520020,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520020,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520020,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520020,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520020,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520020,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520020,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520020,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520020,08:36:00,08:36:00,9873,12,,,,3526.2,
2520020,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520020,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520020,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520020,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520020,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520020,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520020,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520020,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520020,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520020,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520020,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520020,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520020,08:47:00,08:47:00,1209,25,,,,7221.66,
2520020,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520020,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520020,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520020,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520020,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520020,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520020,08:50:17,08:50:17,1301,32,,,,8797,0
2520020,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520020,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520020,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520020,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520020,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520020,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520020,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520020,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520020,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520020,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520020,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520020,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520020,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520020,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520020,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520020,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520020,08:58:00,08:58:00,1350,49,,,,12459.47,
2520020,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520020,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520020,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520020,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520020,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520020,09:06:00,09:06:00,9591,55,,,,14996.53,
2520020,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520020,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520020,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520020,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520020,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520020,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520020,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520020,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520020,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520020,09:10:05,09:10:05,368,65,,,,17211.94,0
2520020,09:10:33,09:10:33,370,66,,,,17559.76,0
2520020,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520020,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520020,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520020,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520020,09:13:00,09:13:00,10503,71,,,,18976.18,
2520020,09:13:36,09:13:36,373,72,,,,19248.1,0
2520020,09:14:24,09:14:24,375,73,,,,19638.16,0
2520020,09:15:03,09:15:03,376,74,,,,19911.45,0
2520020,09:19:37,09:19:37,380,75,,,,21929.68,0
2520020,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520020,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520020,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520020,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520020,09:27:00,09:27:00,9106,80,,,,25403.71,
2520020,09:27:24,09:27:24,9105,81,,,,25501,0
2520020,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520020,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520020,09:30:15,09:30:15,299,84,,,,26356.76,0
2520020,09:32:00,09:32:00,10054,85,,1,,26918.84,
2520030,08:23:00,08:23:00,10014,1,,,1,0,
2520030,08:25:19,08:25:19,4339,2,,,,713.97,0
2520030,08:26:22,08:26:22,10093,3,,,,947.96,0
2520030,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520030,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520030,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520030,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520030,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520030,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520030,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520030,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520030,08:36:00,08:36:00,9873,12,,,,3526.2,
2520030,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520030,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520030,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520030,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520030,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520030,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520030,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520030,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520030,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520030,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520030,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520030,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520030,08:47:00,08:47:00,1209,25,,,,7221.66,
2520030,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520030,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520030,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520030,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520030,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520030,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520030,08:50:17,08:50:17,1301,32,,,,8797,0
2520030,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520030,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520030,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520030,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520030,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520030,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520030,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520030,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520030,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520030,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520030,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520030,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520030,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520030,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520030,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520030,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520030,08:58:00,08:58:00,1350,49,,,,12459.47,
2520030,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520030,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520030,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520030,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520030,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520030,09:06:00,09:06:00,9591,55,,,,14996.53,
2520030,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520030,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520030,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520030,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520030,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520030,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520030,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520030,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520030,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520030,09:10:05,09:10:05,368,65,,,,17211.94,0
2520030,09:10:33,09:10:33,370,66,,,,17559.76,0
2520030,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520030,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520030,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520030,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520030,09:13:00,09:13:00,10503,71,,,,18976.18,
2520030,09:13:36,09:13:36,373,72,,,,19248.1,0
2520030,09:14:24,09:14:24,375,73,,,,19638.16,0
2520030,09:15:03,09:15:03,376,74,,,,19911.45,0
2520030,09:19:37,09:19:37,380,75,,,,21929.68,0
2520030,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520030,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520030,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520030,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520030,09:27:00,09:27:00,9106,80,,,,25403.71,
2520030,09:27:24,09:27:24,9105,81,,,,25501,0
2520030,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520030,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520030,09:30:15,09:30:15,299,84,,,,26356.76,0
2520030,09:32:00,09:32:00,10054,85,,1,,26918.84,
2520040,08:23:00,08:23:00,10014,1,,,1,0,
2520040,08:25:19,08:25:19,4339,2,,,,713.97,0
2520040,08:26:22,08:26:22,10093,3,,,,947.96,0
2520040,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520040,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520040,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520040,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520040,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520040,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520040,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520040,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520040,08:36:00,08:36:00,9873,12,,,,3526.2,
2520040,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520040,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520040,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520040,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520040,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520040,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520040,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520040,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520040,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520040,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520040,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520040,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520040,08:47:00,08:47:00,1209,25,,,,7221.66,
2520040,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520040,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520040,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520040,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520040,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520040,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520040,08:50:17,08:50:17,1301,32,,,,8797,0
2520040,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520040,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520040,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520040,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520040,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520040,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520040,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520040,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520040,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520040,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520040,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520040,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520040,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520040,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520040,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520040,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520040,08:58:00,08:58:00,1350,49,,,,12459.47,
2520040,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520040,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520040,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520040,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520040,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520040,09:06:00,09:06:00,9591,55,,,,14996.53,
2520040,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520040,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520040,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520040,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520040,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520040,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520040,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520040,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520040,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520040,09:10:05,09:10:05,368,65,,,,17211.94,0
2520040,09:10:33,09:10:33,370,66,,,,17559.76,0
2520040,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520040,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520040,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520040,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520040,09:13:00,09:13:00,10503,71,,,,18976.18,
2520040,09:13:36,09:13:36,373,72,,,,19248.1,0
2520040,09:14:24,09:14:24,375,73,,,,19638.16,0
2520040,09:15:03,09:15:03,376,74,,,,19911.45,0
2520040,09:19:37,09:19:37,380,75,,,,21929.68,0
2520040,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520040,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520040,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520040,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520040,09:27:00,09:27:00,9106,80,,,,25403.71,
2520040,09:27:24,09:27:24,9105,81,,,,25501,0
2520040,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520040,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520040,09:30:15,09:30:15,299,84,,,,26356.76,0
2520040,09:32:00,09:32:00,10054,85,,1,,26918.84,
2520050,08:23:00,08:23:00,10014,1,,,1,0,
2520050,08:25:19,08:25:19,4339,2,,,,713.97,0
2520050,08:26:22,08:26:22,10093,3,,,,947.96,0
2520050,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520050,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520050,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520050,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520050,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520050,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520050,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520050,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520050,08:36:00,08:36:00,9873,12,,,,3526.2,
2520050,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520050,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520050,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520050,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520050,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520050,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520050,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520050,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520050,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520050,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520050,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520050,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520050,08:47:00,08:47:00,1209,25,,,,7221.66,
2520050,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520050,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520050,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520050,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520050,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520050,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520050,08:50:17,08:50:17,1301,32,,,,8797,0
2520050,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520050,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520050,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520050,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520050,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520050,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520050,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520050,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520050,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520050,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520050,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520050,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520050,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520050,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520050,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520050,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520050,08:58:00,08:58:00,1350,49,,,,12459.47,
2520050,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520050,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520050,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520050,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520050,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520050,09:06:00,09:06:00,9591,55,,,,14996.53,
2520050,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520050,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520050,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520050,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520050,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520050,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520050,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520050,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520050,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520050,09:10:05,09:10:05,368,65,,,,17211.94,0
2520050,09:10:33,09:10:33,370,66,,,,17559.76,0
2520050,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520050,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520050,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520050,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520050,09:13:00,09:13:00,10503,71,,,,18976.18,
2520050,09:13:36,09:13:36,373,72,,,,19248.1,0
2520050,09:14:24,09:14:24,375,73,,,,19638.16,0
2520050,09:15:03,09:15:03,376,74,,,,19911.45,0
2520050,09:19:37,09:19:37,380,75,,,,21929.68,0
2520050,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520050,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520050,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520050,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520050,09:27:00,09:27:00,9106,80,,,,25403.71,
2520050,09:27:24,09:27:24,9105,81,,,,25501,0
2520050,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520050,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520050,09:30:15,09:30:15,299,84,,,,26356.76,0
2520050,09:32:00,09:32:00,10054,85,,1,,26918.84,
2520060,08:23:00,08:23:00,10014,1,,,1,0,
2520060,08:25:19,08:25:19,4339,2,,,,713.97,0
2520060,08:26:22,08:26:22,10093,3,,,,947.96,0
2520060,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520060,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520060,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520060,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520060,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520060,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520060,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520060,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520060,08:36:00,08:36:00,9873,12,,,,3526.2,
2520060,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520060,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520060,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520060,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520060,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520060,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520060,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520060,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520060,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520060,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520060,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520060,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520060,08:47:00,08:47:00,1209,25,,,,7221.66,
2520060,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520060,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520060,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520060,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520060,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520060,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520060,08:50:17,08:50:17,1301,32,,,,8797,0
2520060,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520060,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520060,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520060,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520060,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520060,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520060,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520060,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520060,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520060,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520060,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520060,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520060,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520060,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520060,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520060,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520060,08:58:00,08:58:00,1350,49,,,,12459.47,
2520060,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520060,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520060,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520060,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520060,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520060,09:06:00,09:06:00,9591,55,,,,14996.53,
2520060,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520060,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520060,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520060,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520060,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520060,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520060,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520060,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520060,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520060,09:10:05,09:10:05,368,65,,,,17211.94,0
2520060,09:10:33,09:10:33,370,66,,,,17559.76,0
2520060,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520060,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520060,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520060,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520060,09:13:00,09:13:00,10503,71,,,,18976.18,
2520060,09:13:36,09:13:36,373,72,,,,19248.1,0
2520060,09:14:24,09:14:24,375,73,,,,19638.16,0
2520060,09:15:03,09:15:03,376,74,,,,19911.45,0
2520060,09:19:37,09:19:37,380,75,,,,21929.68,0
2520060,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520060,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520060,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520060,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520060,09:27:00,09:27:00,9106,80,,,,25403.71,
2520060,09:27:24,09:27:24,9105,81,,,,25501,0
2520060,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520060,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520060,09:30:15,09:30:15,299,84,,,,26356.76,0
2520060,09:32:00,09:32:00,10054,85,,1,,26918.84,
2520090,08:23:00,08:23:00,10014,1,,,1,0,
2520090,08:25:19,08:25:19,4339,2,,,,713.97,0
2520090,08:26:22,08:26:22,10093,3,,,,947.96,0
2520090,08:27:33,08:27:33,1339,4,,,,1291.34,0
2520090,08:28:17,08:28:17,1340,5,,,,1443.78,0
2520090,08:29:17,08:29:17,1341,6,,,,1715.29,0
2520090,08:30:26,08:30:26,1342,7,,,,2000.12,0
2520090,08:31:37,08:31:37,1343,8,,,,2277.92,0
2520090,08:32:21,08:32:21,1344,9,,,,2527.54,0
2520090,08:32:59,08:32:59,1345,10,,,,2710.95,0
2520090,08:33:48,08:33:48,1346,11,,,,2976.59,0
2520090,08:36:00,08:36:00,9873,12,,,,3526.2,
2520090,08:36:57,08:36:57,9961,13,,,,3956.65,0
2520090,08:38:32,08:38:32,1398,14,,,,4461.76,0
2520090,08:39:06,08:39:06,6893,15,,,,4677.54,0
2520090,08:40:03,08:40:03,1200,16,,,,5057.74,0
2520090,08:40:33,08:40:33,1201,17,,,,5242.49,0
2520090,08:41:21,08:41:21,1202,18,,,,5508.05,0
2520090,08:41:50,08:41:50,1203,19,,,,5695.17,0
2520090,08:42:54,08:42:54,1204,20,,,,6013.7,0
2520090,08:43:45,08:43:45,1205,21,,,,6270.32,0
2520090,08:44:31,08:44:31,1206,22,,,,6481.73,0
2520090,08:45:18,08:45:18,9590,23,,,,6685.99,0
2520090,08:46:18,08:46:18,1208,24,,,,6985.37,0
2520090,08:47:00,08:47:00,1209,25,,,,7221.66,
2520090,08:47:47,08:47:47,1294,26,,,,7535.21,0
2520090,08:48:07,08:48:07,1295,27,,,,7688.5,0
2520090,08:48:35,08:48:35,1296,28,,,,7910.06,0
2520090,08:48:55,08:48:55,1297,29,,,,8104.71,0
2520090,08:49:31,08:49:31,1299,30,,,,8371.11,0
2520090,08:49:48,08:49:48,1300,31,,,,8569.91,0
2520090,08:50:17,08:50:17,1301,32,,,,8797,0
2520090,08:50:40,08:50:40,1302,33,,,,8939.76,0
2520090,08:51:03,08:51:03,1303,34,,,,9151.09,0
2520090,08:51:36,08:51:36,1304,35,,,,9425.38,0
2520090,08:51:48,08:51:48,1305,36,,,,9534.63,0
2520090,08:52:05,08:52:05,1306,37,,,,9669.56,0
2520090,08:52:37,08:52:37,1307,38,,,,9906.35,0
2520090,08:53:01,08:53:01,1308,39,,,,10082.14,0
2520090,08:53:53,08:53:53,1309,40,,,,10501.07,0
2520090,08:54:12,08:54:12,1310,41,,,,10637.28,0
2520090,08:54:51,08:54:51,1311,42,,,,10942.24,0
2520090,08:55:20,08:55:20,1312,43,,,,11150.24,0
2520090,08:55:35,08:55:35,1313,44,,,,11308.96,0
2520090,08:56:03,08:56:03,1314,45,,,,11486.14,0
2520090,08:56:40,08:56:40,10496,46,,,,11743.91,0
2520090,08:57:05,08:57:05,5188,47,,,,11969.91,0
2520090,08:57:31,08:57:31,1349,48,,,,12216.43,0
2520090,08:58:00,08:58:00,1350,49,,,,12459.47,
2520090,08:58:37,08:58:37,1351,50,,,,12709.14,0
2520090,09:00:37,09:00:37,1410,51,,,,13328.61,0
2520090,09:03:03,09:03:03,1411,52,,,,14055.66,0
2520090,09:03:40,09:03:40,1412,53,,,,14266.95,0
2520090,09:04:08,09:04:08,1413,54,,,,14441.95,0
2520090,09:06:00,09:06:00,9591,55,,,,14996.53,
2520090,09:06:30,09:06:30,1415,56,,,,15320.15,0
2520090,09:06:51,09:06:51,1416,57,,,,15465.12,0
2520090,09:07:16,09:07:16,1417,58,,,,15699.26,0
2520090,09:07:34,09:07:34,1418,59,,,,15830.98,0
2520090,09:08:23,09:08:23,1419,60,,,,16161.14,0
2520090,09:08:43,09:08:43,1420,61,,,,16367.68,0
2520090,09:09:08,09:09:08,1421,62,,,,16570.18,0
2520090,09:09:32,09:09:32,1429,63,,,,16843.61,0
2520090,09:09:50,09:09:50,10499,64,,,,17045.55,0
2520090,09:10:05,09:10:05,368,65,,,,17211.94,0
2520090,09:10:33,09:10:33,370,66,,,,17559.76,0
2520090,09:11:13,09:11:13,10502,67,,,,18029.96,0
2520090,09:11:54,09:11:54,1425,68,,,,18328.38,0
2520090,09:12:14,09:12:14,1426,69,,,,18498.26,0
2520090,09:12:46,09:12:46,1427,70,,,,18801.52,0
2520090,09:13:00,09:13:00,10503,71,,,,18976.18,
2520090,09:13:36,09:13:36,373,72,,,,19248.1,0
2520090,09:14:24,09:14:24,375,73,,,,19638.16,0
2520090,09:15:03,09:15:03,376,74,,,,19911.45,0
2520090,09:19:37,09:19:37,380,75,,,,21929.68,0
2520090,09:21:03,09:21:03,10053,76,,,,22681.5,0
2520090,09:24:51,09:24:51,10515,77,,,,24431.47,0
2520090,09:25:53,09:25:53,10519,78,,,,24922.68,0
2520090,09:26:37,09:26:37,10517,79,,,,25278.45,0
2520090,09:27:00,09:27:00,9106,80,,,,25403.71,
2520090,09:27:24,09:27:24,9105,81,,,,25501,0
2520090,09:28:12,09:28:12,9104,82,,,,25784.26,0
2520090,09:29:30,09:29:30,9557,83,,,,26126.03,0
2520090,09:30:15,09:30:15,299,84,,,,26356.76,0
2520090,09:32:00,09:32:00,10054,85,,1,,26918.84,
3300020,12:23:00,12:23:00,10014,1,,,1,0,
3300020,12:25:08,12:25:08,4339,2,,,,713.97,0
3300020,12:26:06,12:26:06,10093,3,,,,947.96,0
3300020,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300020,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300020,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300020,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300020,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300020,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300020,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300020,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300020,12:35:00,12:35:00,9873,12,,,,3526.2,
3300020,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300020,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300020,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300020,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300020,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300020,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300020,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300020,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300020,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300020,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300020,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300020,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300020,12:47:00,12:47:00,1209,25,,,,7221.66,
3300020,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300020,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300020,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300020,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300020,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300020,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300020,12:49:59,12:49:59,1301,32,,,,8797,0
3300020,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300020,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300020,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300020,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300020,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300020,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300020,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300020,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300020,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300020,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300020,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300020,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300020,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300020,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300020,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300020,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300020,12:57:00,12:57:00,1350,49,,,,12459.47,
3300020,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300020,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300020,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300020,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300020,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300020,13:04:00,13:04:00,9591,55,,,,14996.53,
3300020,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300020,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300020,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300020,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300020,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300020,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300020,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300020,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300020,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300020,13:08:05,13:08:05,368,65,,,,17211.94,0
3300020,13:08:33,13:08:33,370,66,,,,17559.76,0
3300020,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300020,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300020,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300020,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300020,13:11:00,13:11:00,10503,71,,,,18976.18,
3300020,13:11:36,13:11:36,373,72,,,,19248.1,0
3300020,13:12:24,13:12:24,375,73,,,,19638.16,0
3300020,13:13:03,13:13:03,376,74,,,,19911.45,0
3300020,13:17:37,13:17:37,380,75,,,,21929.68,0
3300020,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300020,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300020,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300020,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300020,13:25:00,13:25:00,9106,80,,,,25403.71,
3300020,13:25:19,13:25:19,9105,81,,,,25501,0
3300020,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300020,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300020,13:27:36,13:27:36,299,84,,,,26356.76,0
3300020,13:29:00,13:29:00,10054,85,,1,,26918.84,
3300030,12:23:00,12:23:00,10014,1,,,1,0,
3300030,12:25:08,12:25:08,4339,2,,,,713.97,0
3300030,12:26:06,12:26:06,10093,3,,,,947.96,0
3300030,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300030,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300030,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300030,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300030,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300030,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300030,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300030,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300030,12:35:00,12:35:00,9873,12,,,,3526.2,
3300030,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300030,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300030,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300030,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300030,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300030,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300030,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300030,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300030,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300030,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300030,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300030,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300030,12:47:00,12:47:00,1209,25,,,,7221.66,
3300030,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300030,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300030,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300030,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300030,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300030,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300030,12:49:59,12:49:59,1301,32,,,,8797,0
3300030,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300030,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300030,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300030,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300030,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300030,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300030,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300030,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300030,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300030,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300030,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300030,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300030,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300030,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300030,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300030,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300030,12:57:00,12:57:00,1350,49,,,,12459.47,
3300030,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300030,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300030,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300030,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300030,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300030,13:04:00,13:04:00,9591,55,,,,14996.53,
3300030,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300030,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300030,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300030,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300030,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300030,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300030,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300030,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300030,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300030,13:08:05,13:08:05,368,65,,,,17211.94,0
3300030,13:08:33,13:08:33,370,66,,,,17559.76,0
3300030,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300030,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300030,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300030,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300030,13:11:00,13:11:00,10503,71,,,,18976.18,
3300030,13:11:36,13:11:36,373,72,,,,19248.1,0
3300030,13:12:24,13:12:24,375,73,,,,19638.16,0
3300030,13:13:03,13:13:03,376,74,,,,19911.45,0
3300030,13:17:37,13:17:37,380,75,,,,21929.68,0
3300030,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300030,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300030,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300030,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300030,13:25:00,13:25:00,9106,80,,,,25403.71,
3300030,13:25:19,13:25:19,9105,81,,,,25501,0
3300030,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300030,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300030,13:27:36,13:27:36,299,84,,,,26356.76,0
3300030,13:29:00,13:29:00,10054,85,,1,,26918.84,
3300040,12:23:00,12:23:00,10014,1,,,1,0,
3300040,12:25:08,12:25:08,4339,2,,,,713.97,0
3300040,12:26:06,12:26:06,10093,3,,,,947.96,0
3300040,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300040,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300040,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300040,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300040,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300040,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300040,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300040,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300040,12:35:00,12:35:00,9873,12,,,,3526.2,
3300040,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300040,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300040,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300040,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300040,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300040,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300040,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300040,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300040,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300040,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300040,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300040,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300040,12:47:00,12:47:00,1209,25,,,,7221.66,
3300040,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300040,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300040,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300040,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300040,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300040,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300040,12:49:59,12:49:59,1301,32,,,,8797,0
3300040,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300040,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300040,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300040,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300040,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300040,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300040,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300040,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300040,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300040,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300040,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300040,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300040,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300040,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300040,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300040,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300040,12:57:00,12:57:00,1350,49,,,,12459.47,
3300040,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300040,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300040,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300040,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300040,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300040,13:04:00,13:04:00,9591,55,,,,14996.53,
3300040,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300040,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300040,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300040,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300040,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300040,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300040,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300040,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300040,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300040,13:08:05,13:08:05,368,65,,,,17211.94,0
3300040,13:08:33,13:08:33,370,66,,,,17559.76,0
3300040,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300040,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300040,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300040,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300040,13:11:00,13:11:00,10503,71,,,,18976.18,
3300040,13:11:36,13:11:36,373,72,,,,19248.1,0
3300040,13:12:24,13:12:24,375,73,,,,19638.16,0
3300040,13:13:03,13:13:03,376,74,,,,19911.45,0
3300040,13:17:37,13:17:37,380,75,,,,21929.68,0
3300040,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300040,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300040,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300040,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300040,13:25:00,13:25:00,9106,80,,,,25403.71,
3300040,13:25:19,13:25:19,9105,81,,,,25501,0
3300040,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300040,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300040,13:27:36,13:27:36,299,84,,,,26356.76,0
3300040,13:29:00,13:29:00,10054,85,,1,,26918.84,
3300050,12:23:00,12:23:00,10014,1,,,1,0,
3300050,12:25:08,12:25:08,4339,2,,,,713.97,0
3300050,12:26:06,12:26:06,10093,3,,,,947.96,0
3300050,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300050,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300050,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300050,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300050,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300050,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300050,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300050,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300050,12:35:00,12:35:00,9873,12,,,,3526.2,
3300050,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300050,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300050,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300050,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300050,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300050,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300050,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300050,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300050,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300050,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300050,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300050,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300050,12:47:00,12:47:00,1209,25,,,,7221.66,
3300050,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300050,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300050,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300050,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300050,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300050,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300050,12:49:59,12:49:59,1301,32,,,,8797,0
3300050,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300050,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300050,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300050,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300050,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300050,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300050,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300050,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300050,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300050,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300050,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300050,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300050,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300050,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300050,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300050,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300050,12:57:00,12:57:00,1350,49,,,,12459.47,
3300050,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300050,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300050,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300050,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300050,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300050,13:04:00,13:04:00,9591,55,,,,14996.53,
3300050,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300050,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300050,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300050,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300050,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300050,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300050,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300050,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300050,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300050,13:08:05,13:08:05,368,65,,,,17211.94,0
3300050,13:08:33,13:08:33,370,66,,,,17559.76,0
3300050,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300050,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300050,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300050,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300050,13:11:00,13:11:00,10503,71,,,,18976.18,
3300050,13:11:36,13:11:36,373,72,,,,19248.1,0
3300050,13:12:24,13:12:24,375,73,,,,19638.16,0
3300050,13:13:03,13:13:03,376,74,,,,19911.45,0
3300050,13:17:37,13:17:37,380,75,,,,21929.68,0
3300050,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300050,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300050,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300050,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300050,13:25:00,13:25:00,9106,80,,,,25403.71,
3300050,13:25:19,13:25:19,9105,81,,,,25501,0
3300050,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300050,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300050,13:27:36,13:27:36,299,84,,,,26356.76,0
3300050,13:29:00,13:29:00,10054,85,,1,,26918.84,
3300060,12:23:00,12:23:00,10014,1,,,1,0,
3300060,12:25:08,12:25:08,4339,2,,,,713.97,0
3300060,12:26:06,12:26:06,10093,3,,,,947.96,0
3300060,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300060,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300060,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300060,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300060,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300060,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300060,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300060,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300060,12:35:00,12:35:00,9873,12,,,,3526.2,
3300060,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300060,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300060,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300060,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300060,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300060,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300060,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300060,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300060,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300060,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300060,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300060,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300060,12:47:00,12:47:00,1209,25,,,,7221.66,
3300060,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300060,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300060,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300060,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300060,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300060,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300060,12:49:59,12:49:59,1301,32,,,,8797,0
3300060,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300060,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300060,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300060,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300060,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300060,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300060,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300060,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300060,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300060,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300060,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300060,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300060,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300060,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300060,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300060,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300060,12:57:00,12:57:00,1350,49,,,,12459.47,
3300060,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300060,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300060,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300060,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300060,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300060,13:04:00,13:04:00,9591,55,,,,14996.53,
3300060,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300060,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300060,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300060,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300060,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300060,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300060,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300060,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300060,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300060,13:08:05,13:08:05,368,65,,,,17211.94,0
3300060,13:08:33,13:08:33,370,66,,,,17559.76,0
3300060,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300060,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300060,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300060,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300060,13:11:00,13:11:00,10503,71,,,,18976.18,
3300060,13:11:36,13:11:36,373,72,,,,19248.1,0
3300060,13:12:24,13:12:24,375,73,,,,19638.16,0
3300060,13:13:03,13:13:03,376,74,,,,19911.45,0
3300060,13:17:37,13:17:37,380,75,,,,21929.68,0
3300060,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300060,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300060,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300060,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300060,13:25:00,13:25:00,9106,80,,,,25403.71,
3300060,13:25:19,13:25:19,9105,81,,,,25501,0
3300060,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300060,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300060,13:27:36,13:27:36,299,84,,,,26356.76,0
3300060,13:29:00,13:29:00,10054,85,,1,,26918.84,
3300090,12:23:00,12:23:00,10014,1,,,1,0,
3300090,12:25:08,12:25:08,4339,2,,,,713.97,0
3300090,12:26:06,12:26:06,10093,3,,,,947.96,0
3300090,12:27:12,12:27:12,1339,4,,,,1291.34,0
3300090,12:27:53,12:27:53,1340,5,,,,1443.78,0
3300090,12:28:48,12:28:48,1341,6,,,,1715.29,0
3300090,12:29:51,12:29:51,1342,7,,,,2000.12,0
3300090,12:30:57,12:30:57,1343,8,,,,2277.92,0
3300090,12:31:37,12:31:37,1344,9,,,,2527.54,0
3300090,12:32:13,12:32:13,1345,10,,,,2710.95,0
3300090,12:32:58,12:32:58,1346,11,,,,2976.59,0
3300090,12:35:00,12:35:00,9873,12,,,,3526.2,
3300090,12:36:02,12:36:02,9961,13,,,,3956.65,0
3300090,12:37:46,12:37:46,1398,14,,,,4461.76,0
3300090,12:38:23,12:38:23,6893,15,,,,4677.54,0
3300090,12:39:25,12:39:25,1200,16,,,,5057.74,0
3300090,12:39:58,12:39:58,1201,17,,,,5242.49,0
3300090,12:40:50,12:40:50,1202,18,,,,5508.05,0
3300090,12:41:22,12:41:22,1203,19,,,,5695.17,0
3300090,12:42:31,12:42:31,1204,20,,,,6013.7,0
3300090,12:43:28,12:43:28,1205,21,,,,6270.32,0
3300090,12:44:17,12:44:17,1206,22,,,,6481.73,0
3300090,12:45:09,12:45:09,9590,23,,,,6685.99,0
3300090,12:46:14,12:46:14,1208,24,,,,6985.37,0
3300090,12:47:00,12:47:00,1209,25,,,,7221.66,
3300090,12:47:43,12:47:43,1294,26,,,,7535.21,0
3300090,12:48:01,12:48:01,1295,27,,,,7688.5,0
3300090,12:48:26,12:48:26,1296,28,,,,7910.06,0
3300090,12:48:44,12:48:44,1297,29,,,,8104.71,0
3300090,12:49:17,12:49:17,1299,30,,,,8371.11,0
3300090,12:49:33,12:49:33,1300,31,,,,8569.91,0
3300090,12:49:59,12:49:59,1301,32,,,,8797,0
3300090,12:50:20,12:50:20,1302,33,,,,8939.76,0
3300090,12:50:41,12:50:41,1303,34,,,,9151.09,0
3300090,12:51:11,12:51:11,1304,35,,,,9425.38,0
3300090,12:51:22,12:51:22,1305,36,,,,9534.63,0
3300090,12:51:37,12:51:37,1306,37,,,,9669.56,0
3300090,12:52:06,12:52:06,1307,38,,,,9906.35,0
3300090,12:52:28,12:52:28,1308,39,,,,10082.14,0
3300090,12:53:15,12:53:15,1309,40,,,,10501.07,0
3300090,12:53:33,12:53:33,1310,41,,,,10637.28,0
3300090,12:54:08,12:54:08,1311,42,,,,10942.24,0
3300090,12:54:34,12:54:34,1312,43,,,,11150.24,0
3300090,12:54:48,12:54:48,1313,44,,,,11308.96,0
3300090,12:55:13,12:55:13,1314,45,,,,11486.14,0
3300090,12:55:47,12:55:47,10496,46,,,,11743.91,0
3300090,12:56:10,12:56:10,5188,47,,,,11969.91,0
3300090,12:56:33,12:56:33,1349,48,,,,12216.43,0
3300090,12:57:00,12:57:00,1350,49,,,,12459.47,
3300090,12:57:32,12:57:32,1351,50,,,,12709.14,0
3300090,12:59:17,12:59:17,1410,51,,,,13328.61,0
3300090,13:01:25,13:01:25,1411,52,,,,14055.66,0
3300090,13:01:57,13:01:57,1412,53,,,,14266.95,0
3300090,13:02:22,13:02:22,1413,54,,,,14441.95,0
3300090,13:04:00,13:04:00,9591,55,,,,14996.53,
3300090,13:04:30,13:04:30,1415,56,,,,15320.15,0
3300090,13:04:51,13:04:51,1416,57,,,,15465.12,0
3300090,13:05:16,13:05:16,1417,58,,,,15699.26,0
3300090,13:05:34,13:05:34,1418,59,,,,15830.98,0
3300090,13:06:23,13:06:23,1419,60,,,,16161.14,0
3300090,13:06:43,13:06:43,1420,61,,,,16367.68,0
3300090,13:07:08,13:07:08,1421,62,,,,16570.18,0
3300090,13:07:32,13:07:32,1429,63,,,,16843.61,0
3300090,13:07:50,13:07:50,10499,64,,,,17045.55,0
3300090,13:08:05,13:08:05,368,65,,,,17211.94,0
3300090,13:08:33,13:08:33,370,66,,,,17559.76,0
3300090,13:09:13,13:09:13,10502,67,,,,18029.96,0
3300090,13:09:54,13:09:54,1425,68,,,,18328.38,0
3300090,13:10:14,13:10:14,1426,69,,,,18498.26,0
3300090,13:10:46,13:10:46,1427,70,,,,18801.52,0
3300090,13:11:00,13:11:00,10503,71,,,,18976.18,
3300090,13:11:36,13:11:36,373,72,,,,19248.1,0
3300090,13:12:24,13:12:24,375,73,,,,19638.16,0
3300090,13:13:03,13:13:03,376,74,,,,19911.45,0
3300090,13:17:37,13:17:37,380,75,,,,21929.68,0
3300090,13:19:03,13:19:03,10053,76,,,,22681.5,0
3300090,13:22:51,13:22:51,10515,77,,,,24431.47,0
3300090,13:23:53,13:23:53,10519,78,,,,24922.68,0
3300090,13:24:37,13:24:37,10517,79,,,,25278.45,0
3300090,13:25:00,13:25:00,9106,80,,,,25403.71,
3300090,13:25:19,13:25:19,9105,81,,,,25501,0
3300090,13:25:57,13:25:57,9104,82,,,,25784.26,0
3300090,13:27:00,13:27:00,9557,83,,,,26126.03,0
3300090,13:27:36,13:27:36,299,84,,,,26356.76,0
3300090,13:29:00,13:29:00,10054,85,,1,,26918.84,
4022020,07:53:00,07:53:00,10014,1,,,1,0,
4022020,07:55:08,07:55:08,4339,2,,,,713.97,0
4022020,07:56:06,07:56:06,10093,3,,,,947.96,0
4022020,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022020,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022020,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022020,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022020,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022020,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022020,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022020,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022020,08:05:00,08:05:00,9873,12,,,,3526.2,
4022020,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022020,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022020,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022020,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022020,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022020,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022020,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022020,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022020,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022020,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022020,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022020,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022020,08:16:00,08:16:00,1209,25,,,,7221.66,
4022020,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022020,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022020,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022020,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022020,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022020,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022020,08:19:53,08:19:53,1301,32,,,,8797,0
4022020,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022020,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022020,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022020,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022020,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022020,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022020,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022020,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022020,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022020,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022020,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022020,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022020,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022020,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022020,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022020,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022020,08:29:00,08:29:00,1350,49,,,,12459.47,
4022020,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022020,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022020,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022020,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022020,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022020,08:36:00,08:36:00,9591,55,,,,14996.53,
4022020,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022020,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022020,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022020,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022020,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022020,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022020,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022020,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022020,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022020,08:40:05,08:40:05,368,65,,,,17211.94,0
4022020,08:40:33,08:40:33,370,66,,,,17559.76,0
4022020,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022020,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022020,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022020,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022020,08:43:00,08:43:00,10503,71,,,,18976.18,
4022020,08:43:36,08:43:36,373,72,,,,19248.1,0
4022020,08:44:24,08:44:24,375,73,,,,19638.16,0
4022020,08:45:03,08:45:03,376,74,,,,19911.45,0
4022020,08:49:37,08:49:37,380,75,,,,21929.68,0
4022020,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022020,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022020,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022020,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022020,08:57:00,08:57:00,9106,80,,,,25403.71,
4022020,08:57:24,08:57:24,9105,81,,,,25501,0
4022020,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022020,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022020,09:00:15,09:00:15,299,84,,,,26356.76,0
4022020,09:02:00,09:02:00,10054,85,,1,,26918.84,
4022030,07:53:00,07:53:00,10014,1,,,1,0,
4022030,07:55:08,07:55:08,4339,2,,,,713.97,0
4022030,07:56:06,07:56:06,10093,3,,,,947.96,0
4022030,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022030,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022030,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022030,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022030,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022030,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022030,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022030,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022030,08:05:00,08:05:00,9873,12,,,,3526.2,
4022030,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022030,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022030,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022030,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022030,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022030,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022030,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022030,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022030,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022030,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022030,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022030,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022030,08:16:00,08:16:00,1209,25,,,,7221.66,
4022030,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022030,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022030,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022030,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022030,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022030,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022030,08:19:53,08:19:53,1301,32,,,,8797,0
4022030,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022030,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022030,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022030,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022030,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022030,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022030,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022030,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022030,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022030,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022030,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022030,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022030,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022030,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022030,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022030,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022030,08:29:00,08:29:00,1350,49,,,,12459.47,
4022030,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022030,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022030,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022030,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022030,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022030,08:36:00,08:36:00,9591,55,,,,14996.53,
4022030,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022030,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022030,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022030,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022030,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022030,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022030,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022030,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022030,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022030,08:40:05,08:40:05,368,65,,,,17211.94,0
4022030,08:40:33,08:40:33,370,66,,,,17559.76,0
4022030,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022030,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022030,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022030,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022030,08:43:00,08:43:00,10503,71,,,,18976.18,
4022030,08:43:36,08:43:36,373,72,,,,19248.1,0
4022030,08:44:24,08:44:24,375,73,,,,19638.16,0
4022030,08:45:03,08:45:03,376,74,,,,19911.45,0
4022030,08:49:37,08:49:37,380,75,,,,21929.68,0
4022030,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022030,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022030,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022030,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022030,08:57:00,08:57:00,9106,80,,,,25403.71,
4022030,08:57:24,08:57:24,9105,81,,,,25501,0
4022030,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022030,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022030,09:00:15,09:00:15,299,84,,,,26356.76,0
4022030,09:02:00,09:02:00,10054,85,,1,,26918.84,
4022040,07:53:00,07:53:00,10014,1,,,1,0,
4022040,07:55:08,07:55:08,4339,2,,,,713.97,0
4022040,07:56:06,07:56:06,10093,3,,,,947.96,0
4022040,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022040,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022040,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022040,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022040,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022040,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022040,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022040,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022040,08:05:00,08:05:00,9873,12,,,,3526.2,
4022040,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022040,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022040,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022040,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022040,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022040,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022040,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022040,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022040,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022040,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022040,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022040,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022040,08:16:00,08:16:00,1209,25,,,,7221.66,
4022040,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022040,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022040,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022040,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022040,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022040,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022040,08:19:53,08:19:53,1301,32,,,,8797,0
4022040,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022040,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022040,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022040,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022040,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022040,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022040,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022040,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022040,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022040,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022040,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022040,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022040,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022040,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022040,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022040,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022040,08:29:00,08:29:00,1350,49,,,,12459.47,
4022040,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022040,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022040,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022040,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022040,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022040,08:36:00,08:36:00,9591,55,,,,14996.53,
4022040,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022040,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022040,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022040,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022040,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022040,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022040,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022040,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022040,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022040,08:40:05,08:40:05,368,65,,,,17211.94,0
4022040,08:40:33,08:40:33,370,66,,,,17559.76,0
4022040,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022040,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022040,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022040,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022040,08:43:00,08:43:00,10503,71,,,,18976.18,
4022040,08:43:36,08:43:36,373,72,,,,19248.1,0
4022040,08:44:24,08:44:24,375,73,,,,19638.16,0
4022040,08:45:03,08:45:03,376,74,,,,19911.45,0
4022040,08:49:37,08:49:37,380,75,,,,21929.68,0
4022040,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022040,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022040,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022040,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022040,08:57:00,08:57:00,9106,80,,,,25403.71,
4022040,08:57:24,08:57:24,9105,81,,,,25501,0
4022040,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022040,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022040,09:00:15,09:00:15,299,84,,,,26356.76,0
4022040,09:02:00,09:02:00,10054,85,,1,,26918.84,
4022050,07:53:00,07:53:00,10014,1,,,1,0,
4022050,07:55:08,07:55:08,4339,2,,,,713.97,0
4022050,07:56:06,07:56:06,10093,3,,,,947.96,0
4022050,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022050,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022050,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022050,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022050,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022050,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022050,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022050,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022050,08:05:00,08:05:00,9873,12,,,,3526.2,
4022050,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022050,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022050,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022050,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022050,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022050,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022050,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022050,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022050,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022050,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022050,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022050,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022050,08:16:00,08:16:00,1209,25,,,,7221.66,
4022050,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022050,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022050,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022050,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022050,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022050,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022050,08:19:53,08:19:53,1301,32,,,,8797,0
4022050,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022050,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022050,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022050,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022050,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022050,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022050,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022050,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022050,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022050,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022050,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022050,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022050,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022050,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022050,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022050,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022050,08:29:00,08:29:00,1350,49,,,,12459.47,
4022050,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022050,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022050,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022050,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022050,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022050,08:36:00,08:36:00,9591,55,,,,14996.53,
4022050,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022050,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022050,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022050,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022050,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022050,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022050,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022050,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022050,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022050,08:40:05,08:40:05,368,65,,,,17211.94,0
4022050,08:40:33,08:40:33,370,66,,,,17559.76,0
4022050,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022050,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022050,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022050,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022050,08:43:00,08:43:00,10503,71,,,,18976.18,
4022050,08:43:36,08:43:36,373,72,,,,19248.1,0
4022050,08:44:24,08:44:24,375,73,,,,19638.16,0
4022050,08:45:03,08:45:03,376,74,,,,19911.45,0
4022050,08:49:37,08:49:37,380,75,,,,21929.68,0
4022050,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022050,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022050,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022050,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022050,08:57:00,08:57:00,9106,80,,,,25403.71,
4022050,08:57:24,08:57:24,9105,81,,,,25501,0
4022050,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022050,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022050,09:00:15,09:00:15,299,84,,,,26356.76,0
4022050,09:02:00,09:02:00,10054,85,,1,,26918.84,
4022060,07:53:00,07:53:00,10014,1,,,1,0,
4022060,07:55:08,07:55:08,4339,2,,,,713.97,0
4022060,07:56:06,07:56:06,10093,3,,,,947.96,0
4022060,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022060,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022060,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022060,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022060,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022060,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022060,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022060,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022060,08:05:00,08:05:00,9873,12,,,,3526.2,
4022060,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022060,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022060,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022060,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022060,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022060,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022060,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022060,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022060,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022060,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022060,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022060,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022060,08:16:00,08:16:00,1209,25,,,,7221.66,
4022060,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022060,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022060,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022060,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022060,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022060,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022060,08:19:53,08:19:53,1301,32,,,,8797,0
4022060,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022060,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022060,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022060,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022060,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022060,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022060,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022060,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022060,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022060,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022060,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022060,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022060,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022060,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022060,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022060,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022060,08:29:00,08:29:00,1350,49,,,,12459.47,
4022060,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022060,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022060,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022060,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022060,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022060,08:36:00,08:36:00,9591,55,,,,14996.53,
4022060,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022060,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022060,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022060,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022060,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022060,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022060,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022060,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022060,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022060,08:40:05,08:40:05,368,65,,,,17211.94,0
4022060,08:40:33,08:40:33,370,66,,,,17559.76,0
4022060,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022060,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022060,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022060,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022060,08:43:00,08:43:00,10503,71,,,,18976.18,
4022060,08:43:36,08:43:36,373,72,,,,19248.1,0
4022060,08:44:24,08:44:24,375,73,,,,19638.16,0
4022060,08:45:03,08:45:03,376,74,,,,19911.45,0
4022060,08:49:37,08:49:37,380,75,,,,21929.68,0
4022060,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022060,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022060,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022060,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022060,08:57:00,08:57:00,9106,80,,,,25403.71,
4022060,08:57:24,08:57:24,9105,81,,,,25501,0
4022060,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022060,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022060,09:00:15,09:00:15,299,84,,,,26356.76,0
4022060,09:02:00,09:02:00,10054,85,,1,,26918.84,
4022090,07:53:00,07:53:00,10014,1,,,1,0,
4022090,07:55:08,07:55:08,4339,2,,,,713.97,0
4022090,07:56:06,07:56:06,10093,3,,,,947.96,0
4022090,07:57:12,07:57:12,1339,4,,,,1291.34,0
4022090,07:57:53,07:57:53,1340,5,,,,1443.78,0
4022090,07:58:48,07:58:48,1341,6,,,,1715.29,0
4022090,07:59:51,07:59:51,1342,7,,,,2000.12,0
4022090,08:00:57,08:00:57,1343,8,,,,2277.92,0
4022090,08:01:37,08:01:37,1344,9,,,,2527.54,0
4022090,08:02:13,08:02:13,1345,10,,,,2710.95,0
4022090,08:02:58,08:02:58,1346,11,,,,2976.59,0
4022090,08:05:00,08:05:00,9873,12,,,,3526.2,
4022090,08:05:57,08:05:57,9961,13,,,,3956.65,0
4022090,08:07:32,08:07:32,1398,14,,,,4461.76,0
4022090,08:08:06,08:08:06,6893,15,,,,4677.54,0
4022090,08:09:03,08:09:03,1200,16,,,,5057.74,0
4022090,08:09:33,08:09:33,1201,17,,,,5242.49,0
4022090,08:10:21,08:10:21,1202,18,,,,5508.05,0
4022090,08:10:50,08:10:50,1203,19,,,,5695.17,0
4022090,08:11:54,08:11:54,1204,20,,,,6013.7,0
4022090,08:12:45,08:12:45,1205,21,,,,6270.32,0
4022090,08:13:31,08:13:31,1206,22,,,,6481.73,0
4022090,08:14:18,08:14:18,9590,23,,,,6685.99,0
4022090,08:15:18,08:15:18,1208,24,,,,6985.37,0
4022090,08:16:00,08:16:00,1209,25,,,,7221.66,
4022090,08:16:56,08:16:56,1294,26,,,,7535.21,0
4022090,08:17:20,08:17:20,1295,27,,,,7688.5,0
4022090,08:17:52,08:17:52,1296,28,,,,7910.06,0
4022090,08:18:16,08:18:16,1297,29,,,,8104.71,0
4022090,08:18:58,08:18:58,1299,30,,,,8371.11,0
4022090,08:19:19,08:19:19,1300,31,,,,8569.91,0
4022090,08:19:53,08:19:53,1301,32,,,,8797,0
4022090,08:20:20,08:20:20,1302,33,,,,8939.76,0
4022090,08:20:47,08:20:47,1303,34,,,,9151.09,0
4022090,08:21:26,08:21:26,1304,35,,,,9425.38,0
4022090,08:21:40,08:21:40,1305,36,,,,9534.63,0
4022090,08:22:01,08:22:01,1306,37,,,,9669.56,0
4022090,08:22:38,08:22:38,1307,38,,,,9906.35,0
4022090,08:23:07,08:23:07,1308,39,,,,10082.14,0
4022090,08:24:08,08:24:08,1309,40,,,,10501.07,0
4022090,08:24:30,08:24:30,1310,41,,,,10637.28,0
4022090,08:25:16,08:25:16,1311,42,,,,10942.24,0
4022090,08:25:50,08:25:50,1312,43,,,,11150.24,0
4022090,08:26:09,08:26:09,1313,44,,,,11308.96,0
4022090,08:26:42,08:26:42,1314,45,,,,11486.14,0
4022090,08:27:26,08:27:26,10496,46,,,,11743.91,0
4022090,08:27:55,08:27:55,5188,47,,,,11969.91,0
4022090,08:28:25,08:28:25,1349,48,,,,12216.43,0
4022090,08:29:00,08:29:00,1350,49,,,,12459.47,
4022090,08:29:32,08:29:32,1351,50,,,,12709.14,0
4022090,08:31:17,08:31:17,1410,51,,,,13328.61,0
4022090,08:33:25,08:33:25,1411,52,,,,14055.66,0
4022090,08:33:57,08:33:57,1412,53,,,,14266.95,0
4022090,08:34:22,08:34:22,1413,54,,,,14441.95,0
4022090,08:36:00,08:36:00,9591,55,,,,14996.53,
4022090,08:36:30,08:36:30,1415,56,,,,15320.15,0
4022090,08:36:51,08:36:51,1416,57,,,,15465.12,0
4022090,08:37:16,08:37:16,1417,58,,,,15699.26,0
4022090,08:37:34,08:37:34,1418,59,,,,15830.98,0
4022090,08:38:23,08:38:23,1419,60,,,,16161.14,0
4022090,08:38:43,08:38:43,1420,61,,,,16367.68,0
4022090,08:39:08,08:39:08,1421,62,,,,16570.18,0
4022090,08:39:32,08:39:32,1429,63,,,,16843.61,0
4022090,08:39:50,08:39:50,10499,64,,,,17045.55,0
4022090,08:40:05,08:40:05,368,65,,,,17211.94,0
4022090,08:40:33,08:40:33,370,66,,,,17559.76,0
4022090,08:41:13,08:41:13,10502,67,,,,18029.96,0
4022090,08:41:54,08:41:54,1425,68,,,,18328.38,0
4022090,08:42:14,08:42:14,1426,69,,,,18498.26,0
4022090,08:42:46,08:42:46,1427,70,,,,18801.52,0
4022090,08:43:00,08:43:00,10503,71,,,,18976.18,
4022090,08:43:36,08:43:36,373,72,,,,19248.1,0
4022090,08:44:24,08:44:24,375,73,,,,19638.16,0
4022090,08:45:03,08:45:03,376,74,,,,19911.45,0
4022090,08:49:37,08:49:37,380,75,,,,21929.68,0
4022090,08:51:03,08:51:03,10053,76,,,,22681.5,0
4022090,08:54:51,08:54:51,10515,77,,,,24431.47,0
4022090,08:55:53,08:55:53,10519,78,,,,24922.68,0
4022090,08:56:37,08:56:37,10517,79,,,,25278.45,0
4022090,08:57:00,08:57:00,9106,80,,,,25403.71,
4022090,08:57:24,08:57:24,9105,81,,,,25501,0
4022090,08:58:12,08:58:12,9104,82,,,,25784.26,0
4022090,08:59:30,08:59:30,9557,83,,,,26126.03,0
4022090,09:00:15,09:00:15,299,84,,,,26356.76,0
4022090,09:02:00,09:02:00,10054,85,,1,,26918.84,
4340020,13:25:00,13:25:00,10014,1,,,1,0,
4340020,13:27:08,13:27:08,4339,2,,,,713.97,0
4340020,13:28:06,13:28:06,10093,3,,,,947.96,0
4340020,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340020,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340020,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340020,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340020,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340020,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340020,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340020,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340020,13:37:00,13:37:00,9873,12,,,,3526.2,
4340020,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340020,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340020,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340020,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340020,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340020,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340020,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340020,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340020,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340020,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340020,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340020,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340020,13:49:00,13:49:00,1209,25,,,,7221.66,
4340020,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340020,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340020,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340020,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340020,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340020,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340020,13:51:59,13:51:59,1301,32,,,,8797,0
4340020,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340020,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340020,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340020,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340020,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340020,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340020,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340020,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340020,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340020,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340020,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340020,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340020,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340020,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340020,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340020,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340020,13:59:00,13:59:00,1350,49,,,,12459.47,
4340020,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340020,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340020,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340020,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340020,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340020,14:06:00,14:06:00,9591,55,,,,14996.53,
4340020,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340020,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340020,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340020,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340020,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340020,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340020,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340020,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340020,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340020,14:10:05,14:10:05,368,65,,,,17211.94,0
4340020,14:10:33,14:10:33,370,66,,,,17559.76,0
4340020,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340020,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340020,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340020,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340020,14:13:00,14:13:00,10503,71,,,,18976.18,
4340020,14:13:36,14:13:36,373,72,,,,19248.1,0
4340020,14:14:24,14:14:24,375,73,,,,19638.16,0
4340020,14:15:03,14:15:03,376,74,,,,19911.45,0
4340020,14:19:37,14:19:37,380,75,,,,21929.68,0
4340020,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340020,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340020,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340020,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340020,14:27:00,14:27:00,9106,80,,,,25403.71,
4340020,14:27:19,14:27:19,9105,81,,,,25501,0
4340020,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340020,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340020,14:29:36,14:29:36,299,84,,,,26356.76,0
4340020,14:31:00,14:31:00,10054,85,,1,,26918.84,
4340030,13:25:00,13:25:00,10014,1,,,1,0,
4340030,13:27:08,13:27:08,4339,2,,,,713.97,0
4340030,13:28:06,13:28:06,10093,3,,,,947.96,0
4340030,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340030,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340030,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340030,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340030,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340030,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340030,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340030,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340030,13:37:00,13:37:00,9873,12,,,,3526.2,
4340030,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340030,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340030,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340030,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340030,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340030,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340030,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340030,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340030,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340030,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340030,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340030,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340030,13:49:00,13:49:00,1209,25,,,,7221.66,
4340030,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340030,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340030,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340030,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340030,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340030,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340030,13:51:59,13:51:59,1301,32,,,,8797,0
4340030,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340030,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340030,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340030,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340030,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340030,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340030,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340030,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340030,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340030,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340030,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340030,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340030,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340030,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340030,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340030,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340030,13:59:00,13:59:00,1350,49,,,,12459.47,
4340030,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340030,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340030,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340030,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340030,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340030,14:06:00,14:06:00,9591,55,,,,14996.53,
4340030,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340030,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340030,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340030,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340030,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340030,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340030,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340030,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340030,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340030,14:10:05,14:10:05,368,65,,,,17211.94,0
4340030,14:10:33,14:10:33,370,66,,,,17559.76,0
4340030,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340030,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340030,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340030,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340030,14:13:00,14:13:00,10503,71,,,,18976.18,
4340030,14:13:36,14:13:36,373,72,,,,19248.1,0
4340030,14:14:24,14:14:24,375,73,,,,19638.16,0
4340030,14:15:03,14:15:03,376,74,,,,19911.45,0
4340030,14:19:37,14:19:37,380,75,,,,21929.68,0
4340030,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340030,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340030,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340030,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340030,14:27:00,14:27:00,9106,80,,,,25403.71,
4340030,14:27:19,14:27:19,9105,81,,,,25501,0
4340030,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340030,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340030,14:29:36,14:29:36,299,84,,,,26356.76,0
4340030,14:31:00,14:31:00,10054,85,,1,,26918.84,
4340040,13:25:00,13:25:00,10014,1,,,1,0,
4340040,13:27:08,13:27:08,4339,2,,,,713.97,0
4340040,13:28:06,13:28:06,10093,3,,,,947.96,0
4340040,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340040,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340040,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340040,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340040,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340040,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340040,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340040,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340040,13:37:00,13:37:00,9873,12,,,,3526.2,
4340040,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340040,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340040,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340040,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340040,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340040,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340040,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340040,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340040,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340040,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340040,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340040,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340040,13:49:00,13:49:00,1209,25,,,,7221.66,
4340040,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340040,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340040,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340040,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340040,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340040,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340040,13:51:59,13:51:59,1301,32,,,,8797,0
4340040,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340040,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340040,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340040,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340040,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340040,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340040,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340040,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340040,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340040,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340040,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340040,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340040,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340040,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340040,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340040,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340040,13:59:00,13:59:00,1350,49,,,,12459.47,
4340040,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340040,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340040,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340040,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340040,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340040,14:06:00,14:06:00,9591,55,,,,14996.53,
4340040,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340040,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340040,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340040,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340040,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340040,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340040,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340040,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340040,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340040,14:10:05,14:10:05,368,65,,,,17211.94,0
4340040,14:10:33,14:10:33,370,66,,,,17559.76,0
4340040,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340040,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340040,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340040,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340040,14:13:00,14:13:00,10503,71,,,,18976.18,
4340040,14:13:36,14:13:36,373,72,,,,19248.1,0
4340040,14:14:24,14:14:24,375,73,,,,19638.16,0
4340040,14:15:03,14:15:03,376,74,,,,19911.45,0
4340040,14:19:37,14:19:37,380,75,,,,21929.68,0
4340040,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340040,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340040,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340040,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340040,14:27:00,14:27:00,9106,80,,,,25403.71,
4340040,14:27:19,14:27:19,9105,81,,,,25501,0
4340040,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340040,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340040,14:29:36,14:29:36,299,84,,,,26356.76,0
4340040,14:31:00,14:31:00,10054,85,,1,,26918.84,
4340050,13:25:00,13:25:00,10014,1,,,1,0,
4340050,13:27:08,13:27:08,4339,2,,,,713.97,0
4340050,13:28:06,13:28:06,10093,3,,,,947.96,0
4340050,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340050,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340050,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340050,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340050,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340050,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340050,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340050,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340050,13:37:00,13:37:00,9873,12,,,,3526.2,
4340050,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340050,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340050,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340050,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340050,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340050,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340050,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340050,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340050,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340050,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340050,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340050,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340050,13:49:00,13:49:00,1209,25,,,,7221.66,
4340050,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340050,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340050,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340050,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340050,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340050,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340050,13:51:59,13:51:59,1301,32,,,,8797,0
4340050,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340050,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340050,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340050,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340050,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340050,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340050,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340050,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340050,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340050,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340050,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340050,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340050,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340050,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340050,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340050,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340050,13:59:00,13:59:00,1350,49,,,,12459.47,
4340050,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340050,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340050,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340050,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340050,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340050,14:06:00,14:06:00,9591,55,,,,14996.53,
4340050,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340050,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340050,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340050,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340050,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340050,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340050,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340050,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340050,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340050,14:10:05,14:10:05,368,65,,,,17211.94,0
4340050,14:10:33,14:10:33,370,66,,,,17559.76,0
4340050,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340050,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340050,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340050,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340050,14:13:00,14:13:00,10503,71,,,,18976.18,
4340050,14:13:36,14:13:36,373,72,,,,19248.1,0
4340050,14:14:24,14:14:24,375,73,,,,19638.16,0
4340050,14:15:03,14:15:03,376,74,,,,19911.45,0
4340050,14:19:37,14:19:37,380,75,,,,21929.68,0
4340050,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340050,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340050,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340050,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340050,14:27:00,14:27:00,9106,80,,,,25403.71,
4340050,14:27:19,14:27:19,9105,81,,,,25501,0
4340050,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340050,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340050,14:29:36,14:29:36,299,84,,,,26356.76,0
4340050,14:31:00,14:31:00,10054,85,,1,,26918.84,
4340060,13:25:00,13:25:00,10014,1,,,1,0,
4340060,13:27:08,13:27:08,4339,2,,,,713.97,0
4340060,13:28:06,13:28:06,10093,3,,,,947.96,0
4340060,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340060,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340060,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340060,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340060,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340060,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340060,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340060,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340060,13:37:00,13:37:00,9873,12,,,,3526.2,
4340060,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340060,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340060,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340060,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340060,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340060,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340060,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340060,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340060,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340060,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340060,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340060,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340060,13:49:00,13:49:00,1209,25,,,,7221.66,
4340060,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340060,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340060,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340060,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340060,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340060,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340060,13:51:59,13:51:59,1301,32,,,,8797,0
4340060,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340060,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340060,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340060,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340060,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340060,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340060,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340060,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340060,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340060,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340060,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340060,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340060,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340060,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340060,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340060,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340060,13:59:00,13:59:00,1350,49,,,,12459.47,
4340060,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340060,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340060,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340060,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340060,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340060,14:06:00,14:06:00,9591,55,,,,14996.53,
4340060,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340060,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340060,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340060,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340060,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340060,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340060,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340060,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340060,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340060,14:10:05,14:10:05,368,65,,,,17211.94,0
4340060,14:10:33,14:10:33,370,66,,,,17559.76,0
4340060,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340060,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340060,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340060,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340060,14:13:00,14:13:00,10503,71,,,,18976.18,
4340060,14:13:36,14:13:36,373,72,,,,19248.1,0
4340060,14:14:24,14:14:24,375,73,,,,19638.16,0
4340060,14:15:03,14:15:03,376,74,,,,19911.45,0
4340060,14:19:37,14:19:37,380,75,,,,21929.68,0
4340060,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340060,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340060,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340060,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340060,14:27:00,14:27:00,9106,80,,,,25403.71,
4340060,14:27:19,14:27:19,9105,81,,,,25501,0
4340060,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340060,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340060,14:29:36,14:29:36,299,84,,,,26356.76,0
4340060,14:31:00,14:31:00,10054,85,,1,,26918.84,
4340090,13:25:00,13:25:00,10014,1,,,1,0,
4340090,13:27:08,13:27:08,4339,2,,,,713.97,0
4340090,13:28:06,13:28:06,10093,3,,,,947.96,0
4340090,13:29:12,13:29:12,1339,4,,,,1291.34,0
4340090,13:29:53,13:29:53,1340,5,,,,1443.78,0
4340090,13:30:48,13:30:48,1341,6,,,,1715.29,0
4340090,13:31:51,13:31:51,1342,7,,,,2000.12,0
4340090,13:32:57,13:32:57,1343,8,,,,2277.92,0
4340090,13:33:37,13:33:37,1344,9,,,,2527.54,0
4340090,13:34:13,13:34:13,1345,10,,,,2710.95,0
4340090,13:34:58,13:34:58,1346,11,,,,2976.59,0
4340090,13:37:00,13:37:00,9873,12,,,,3526.2,
4340090,13:38:02,13:38:02,9961,13,,,,3956.65,0
4340090,13:39:46,13:39:46,1398,14,,,,4461.76,0
4340090,13:40:23,13:40:23,6893,15,,,,4677.54,0
4340090,13:41:25,13:41:25,1200,16,,,,5057.74,0
4340090,13:41:58,13:41:58,1201,17,,,,5242.49,0
4340090,13:42:50,13:42:50,1202,18,,,,5508.05,0
4340090,13:43:22,13:43:22,1203,19,,,,5695.17,0
4340090,13:44:31,13:44:31,1204,20,,,,6013.7,0
4340090,13:45:28,13:45:28,1205,21,,,,6270.32,0
4340090,13:46:17,13:46:17,1206,22,,,,6481.73,0
4340090,13:47:09,13:47:09,9590,23,,,,6685.99,0
4340090,13:48:14,13:48:14,1208,24,,,,6985.37,0
4340090,13:49:00,13:49:00,1209,25,,,,7221.66,
4340090,13:49:43,13:49:43,1294,26,,,,7535.21,0
4340090,13:50:01,13:50:01,1295,27,,,,7688.5,0
4340090,13:50:26,13:50:26,1296,28,,,,7910.06,0
4340090,13:50:44,13:50:44,1297,29,,,,8104.71,0
4340090,13:51:17,13:51:17,1299,30,,,,8371.11,0
4340090,13:51:33,13:51:33,1300,31,,,,8569.91,0
4340090,13:51:59,13:51:59,1301,32,,,,8797,0
4340090,13:52:20,13:52:20,1302,33,,,,8939.76,0
4340090,13:52:41,13:52:41,1303,34,,,,9151.09,0
4340090,13:53:11,13:53:11,1304,35,,,,9425.38,0
4340090,13:53:22,13:53:22,1305,36,,,,9534.63,0
4340090,13:53:37,13:53:37,1306,37,,,,9669.56,0
4340090,13:54:06,13:54:06,1307,38,,,,9906.35,0
4340090,13:54:28,13:54:28,1308,39,,,,10082.14,0
4340090,13:55:15,13:55:15,1309,40,,,,10501.07,0
4340090,13:55:33,13:55:33,1310,41,,,,10637.28,0
4340090,13:56:08,13:56:08,1311,42,,,,10942.24,0
4340090,13:56:34,13:56:34,1312,43,,,,11150.24,0
4340090,13:56:48,13:56:48,1313,44,,,,11308.96,0
4340090,13:57:13,13:57:13,1314,45,,,,11486.14,0
4340090,13:57:47,13:57:47,10496,46,,,,11743.91,0
4340090,13:58:10,13:58:10,5188,47,,,,11969.91,0
4340090,13:58:33,13:58:33,1349,48,,,,12216.43,0
4340090,13:59:00,13:59:00,1350,49,,,,12459.47,
4340090,13:59:32,13:59:32,1351,50,,,,12709.14,0
4340090,14:01:17,14:01:17,1410,51,,,,13328.61,0
4340090,14:03:25,14:03:25,1411,52,,,,14055.66,0
4340090,14:03:57,14:03:57,1412,53,,,,14266.95,0
4340090,14:04:22,14:04:22,1413,54,,,,14441.95,0
4340090,14:06:00,14:06:00,9591,55,,,,14996.53,
4340090,14:06:30,14:06:30,1415,56,,,,15320.15,0
4340090,14:06:51,14:06:51,1416,57,,,,15465.12,0
4340090,14:07:16,14:07:16,1417,58,,,,15699.26,0
4340090,14:07:34,14:07:34,1418,59,,,,15830.98,0
4340090,14:08:23,14:08:23,1419,60,,,,16161.14,0
4340090,14:08:43,14:08:43,1420,61,,,,16367.68,0
4340090,14:09:08,14:09:08,1421,62,,,,16570.18,0
4340090,14:09:32,14:09:32,1429,63,,,,16843.61,0
4340090,14:09:50,14:09:50,10499,64,,,,17045.55,0
4340090,14:10:05,14:10:05,368,65,,,,17211.94,0
4340090,14:10:33,14:10:33,370,66,,,,17559.76,0
4340090,14:11:13,14:11:13,10502,67,,,,18029.96,0
4340090,14:11:54,14:11:54,1425,68,,,,18328.38,0
4340090,14:12:14,14:12:14,1426,69,,,,18498.26,0
4340090,14:12:46,14:12:46,1427,70,,,,18801.52,0
4340090,14:13:00,14:13:00,10503,71,,,,18976.18,
4340090,14:13:36,14:13:36,373,72,,,,19248.1,0
4340090,14:14:24,14:14:24,375,73,,,,19638.16,0
4340090,14:15:03,14:15:03,376,74,,,,19911.45,0
4340090,14:19:37,14:19:37,380,75,,,,21929.68,0
4340090,14:21:03,14:21:03,10053,76,,,,22681.5,0
4340090,14:24:51,14:24:51,10515,77,,,,24431.47,0
4340090,14:25:53,14:25:53,10519,78,,,,24922.68,0
4340090,14:26:37,14:26:37,10517,79,,,,25278.45,0
4340090,14:27:00,14:27:00,9106,80,,,,25403.71,
4340090,14:27:19,14:27:19,9105,81,,,,25501,0
4340090,14:27:57,14:27:57,9104,82,,,,25784.26,0
4340090,14:29:00,14:29:00,9557,83,,,,26126.03,0
4340090,14:29:36,14:29:36,299,84,,,,26356.76,0
4340090,14:31:00,14:31:00,10054,85,,1,,26918.84,
4523020,20:45:00,20:45:00,10014,1,,,1,0,
4523020,20:46:47,20:46:47,4339,2,,,,713.97,0
4523020,20:47:35,20:47:35,10093,3,,,,947.96,0
4523020,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523020,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523020,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523020,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523020,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523020,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523020,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523020,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523020,20:55:00,20:55:00,9873,12,,,,3526.2,
4523020,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523020,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523020,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523020,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523020,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523020,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523020,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523020,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523020,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523020,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523020,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523020,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523020,21:04:00,21:04:00,1209,25,,,,7221.66,
4523020,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523020,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523020,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523020,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523020,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523020,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523020,21:06:59,21:06:59,1301,32,,,,8797,0
4523020,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523020,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523020,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523020,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523020,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523020,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523020,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523020,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523020,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523020,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523020,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523020,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523020,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523020,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523020,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523020,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523020,21:14:00,21:14:00,1350,49,,,,12459.47,
4523020,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523020,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523020,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523020,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523020,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523020,21:20:00,21:20:00,9591,55,,,,14996.53,
4523020,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523020,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523020,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523020,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523020,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523020,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523020,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523020,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523020,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523020,21:24:40,21:24:40,368,65,,,,17211.94,0
4523020,21:25:12,21:25:12,370,66,,,,17559.76,0
4523020,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523020,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523020,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523020,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523020,21:28:00,21:28:00,10503,71,,,,18976.18,
4523020,21:28:31,21:28:31,373,72,,,,19248.1,0
4523020,21:29:12,21:29:12,375,73,,,,19638.16,0
4523020,21:29:45,21:29:45,376,74,,,,19911.45,0
4523020,21:33:40,21:33:40,380,75,,,,21929.68,0
4523020,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523020,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523020,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523020,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523020,21:40:00,21:40:00,9106,80,,,,25403.71,
4523020,21:40:19,21:40:19,9105,81,,,,25501,0
4523020,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523020,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523020,21:42:36,21:42:36,299,84,,,,26356.76,0
4523020,21:44:00,21:44:00,10054,85,,1,,26918.84,
4523030,20:45:00,20:45:00,10014,1,,,1,0,
4523030,20:46:47,20:46:47,4339,2,,,,713.97,0
4523030,20:47:35,20:47:35,10093,3,,,,947.96,0
4523030,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523030,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523030,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523030,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523030,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523030,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523030,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523030,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523030,20:55:00,20:55:00,9873,12,,,,3526.2,
4523030,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523030,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523030,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523030,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523030,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523030,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523030,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523030,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523030,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523030,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523030,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523030,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523030,21:04:00,21:04:00,1209,25,,,,7221.66,
4523030,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523030,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523030,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523030,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523030,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523030,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523030,21:06:59,21:06:59,1301,32,,,,8797,0
4523030,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523030,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523030,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523030,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523030,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523030,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523030,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523030,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523030,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523030,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523030,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523030,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523030,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523030,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523030,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523030,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523030,21:14:00,21:14:00,1350,49,,,,12459.47,
4523030,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523030,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523030,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523030,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523030,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523030,21:20:00,21:20:00,9591,55,,,,14996.53,
4523030,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523030,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523030,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523030,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523030,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523030,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523030,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523030,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523030,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523030,21:24:40,21:24:40,368,65,,,,17211.94,0
4523030,21:25:12,21:25:12,370,66,,,,17559.76,0
4523030,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523030,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523030,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523030,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523030,21:28:00,21:28:00,10503,71,,,,18976.18,
4523030,21:28:31,21:28:31,373,72,,,,19248.1,0
4523030,21:29:12,21:29:12,375,73,,,,19638.16,0
4523030,21:29:45,21:29:45,376,74,,,,19911.45,0
4523030,21:33:40,21:33:40,380,75,,,,21929.68,0
4523030,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523030,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523030,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523030,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523030,21:40:00,21:40:00,9106,80,,,,25403.71,
4523030,21:40:19,21:40:19,9105,81,,,,25501,0
4523030,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523030,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523030,21:42:36,21:42:36,299,84,,,,26356.76,0
4523030,21:44:00,21:44:00,10054,85,,1,,26918.84,
4523040,20:45:00,20:45:00,10014,1,,,1,0,
4523040,20:46:47,20:46:47,4339,2,,,,713.97,0
4523040,20:47:35,20:47:35,10093,3,,,,947.96,0
4523040,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523040,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523040,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523040,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523040,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523040,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523040,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523040,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523040,20:55:00,20:55:00,9873,12,,,,3526.2,
4523040,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523040,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523040,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523040,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523040,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523040,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523040,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523040,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523040,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523040,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523040,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523040,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523040,21:04:00,21:04:00,1209,25,,,,7221.66,
4523040,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523040,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523040,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523040,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523040,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523040,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523040,21:06:59,21:06:59,1301,32,,,,8797,0
4523040,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523040,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523040,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523040,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523040,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523040,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523040,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523040,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523040,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523040,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523040,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523040,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523040,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523040,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523040,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523040,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523040,21:14:00,21:14:00,1350,49,,,,12459.47,
4523040,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523040,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523040,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523040,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523040,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523040,21:20:00,21:20:00,9591,55,,,,14996.53,
4523040,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523040,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523040,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523040,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523040,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523040,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523040,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523040,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523040,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523040,21:24:40,21:24:40,368,65,,,,17211.94,0
4523040,21:25:12,21:25:12,370,66,,,,17559.76,0
4523040,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523040,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523040,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523040,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523040,21:28:00,21:28:00,10503,71,,,,18976.18,
4523040,21:28:31,21:28:31,373,72,,,,19248.1,0
4523040,21:29:12,21:29:12,375,73,,,,19638.16,0
4523040,21:29:45,21:29:45,376,74,,,,19911.45,0
4523040,21:33:40,21:33:40,380,75,,,,21929.68,0
4523040,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523040,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523040,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523040,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523040,21:40:00,21:40:00,9106,80,,,,25403.71,
4523040,21:40:19,21:40:19,9105,81,,,,25501,0
4523040,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523040,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523040,21:42:36,21:42:36,299,84,,,,26356.76,0
4523040,21:44:00,21:44:00,10054,85,,1,,26918.84,
4523050,20:45:00,20:45:00,10014,1,,,1,0,
4523050,20:46:47,20:46:47,4339,2,,,,713.97,0
4523050,20:47:35,20:47:35,10093,3,,,,947.96,0
4523050,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523050,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523050,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523050,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523050,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523050,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523050,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523050,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523050,20:55:00,20:55:00,9873,12,,,,3526.2,
4523050,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523050,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523050,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523050,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523050,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523050,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523050,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523050,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523050,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523050,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523050,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523050,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523050,21:04:00,21:04:00,1209,25,,,,7221.66,
4523050,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523050,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523050,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523050,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523050,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523050,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523050,21:06:59,21:06:59,1301,32,,,,8797,0
4523050,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523050,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523050,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523050,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523050,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523050,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523050,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523050,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523050,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523050,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523050,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523050,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523050,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523050,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523050,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523050,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523050,21:14:00,21:14:00,1350,49,,,,12459.47,
4523050,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523050,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523050,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523050,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523050,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523050,21:20:00,21:20:00,9591,55,,,,14996.53,
4523050,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523050,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523050,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523050,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523050,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523050,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523050,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523050,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523050,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523050,21:24:40,21:24:40,368,65,,,,17211.94,0
4523050,21:25:12,21:25:12,370,66,,,,17559.76,0
4523050,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523050,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523050,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523050,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523050,21:28:00,21:28:00,10503,71,,,,18976.18,
4523050,21:28:31,21:28:31,373,72,,,,19248.1,0
4523050,21:29:12,21:29:12,375,73,,,,19638.16,0
4523050,21:29:45,21:29:45,376,74,,,,19911.45,0
4523050,21:33:40,21:33:40,380,75,,,,21929.68,0
4523050,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523050,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523050,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523050,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523050,21:40:00,21:40:00,9106,80,,,,25403.71,
4523050,21:40:19,21:40:19,9105,81,,,,25501,0
4523050,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523050,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523050,21:42:36,21:42:36,299,84,,,,26356.76,0
4523050,21:44:00,21:44:00,10054,85,,1,,26918.84,
4523060,20:45:00,20:45:00,10014,1,,,1,0,
4523060,20:46:47,20:46:47,4339,2,,,,713.97,0
4523060,20:47:35,20:47:35,10093,3,,,,947.96,0
4523060,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523060,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523060,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523060,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523060,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523060,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523060,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523060,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523060,20:55:00,20:55:00,9873,12,,,,3526.2,
4523060,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523060,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523060,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523060,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523060,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523060,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523060,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523060,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523060,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523060,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523060,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523060,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523060,21:04:00,21:04:00,1209,25,,,,7221.66,
4523060,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523060,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523060,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523060,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523060,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523060,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523060,21:06:59,21:06:59,1301,32,,,,8797,0
4523060,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523060,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523060,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523060,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523060,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523060,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523060,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523060,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523060,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523060,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523060,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523060,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523060,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523060,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523060,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523060,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523060,21:14:00,21:14:00,1350,49,,,,12459.47,
4523060,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523060,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523060,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523060,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523060,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523060,21:20:00,21:20:00,9591,55,,,,14996.53,
4523060,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523060,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523060,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523060,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523060,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523060,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523060,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523060,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523060,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523060,21:24:40,21:24:40,368,65,,,,17211.94,0
4523060,21:25:12,21:25:12,370,66,,,,17559.76,0
4523060,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523060,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523060,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523060,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523060,21:28:00,21:28:00,10503,71,,,,18976.18,
4523060,21:28:31,21:28:31,373,72,,,,19248.1,0
4523060,21:29:12,21:29:12,375,73,,,,19638.16,0
4523060,21:29:45,21:29:45,376,74,,,,19911.45,0
4523060,21:33:40,21:33:40,380,75,,,,21929.68,0
4523060,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523060,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523060,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523060,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523060,21:40:00,21:40:00,9106,80,,,,25403.71,
4523060,21:40:19,21:40:19,9105,81,,,,25501,0
4523060,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523060,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523060,21:42:36,21:42:36,299,84,,,,26356.76,0
4523060,21:44:00,21:44:00,10054,85,,1,,26918.84,
4523090,20:45:00,20:45:00,10014,1,,,1,0,
4523090,20:46:47,20:46:47,4339,2,,,,713.97,0
4523090,20:47:35,20:47:35,10093,3,,,,947.96,0
4523090,20:48:30,20:48:30,1339,4,,,,1291.34,0
4523090,20:49:04,20:49:04,1340,5,,,,1443.78,0
4523090,20:49:50,20:49:50,1341,6,,,,1715.29,0
4523090,20:50:43,20:50:43,1342,7,,,,2000.12,0
4523090,20:51:37,20:51:37,1343,8,,,,2277.92,0
4523090,20:52:11,20:52:11,1344,9,,,,2527.54,0
4523090,20:52:41,20:52:41,1345,10,,,,2710.95,0
4523090,20:53:18,20:53:18,1346,11,,,,2976.59,0
4523090,20:55:00,20:55:00,9873,12,,,,3526.2,
4523090,20:55:47,20:55:47,9961,13,,,,3956.65,0
4523090,20:57:04,20:57:04,1398,14,,,,4461.76,0
4523090,20:57:32,20:57:32,6893,15,,,,4677.54,0
4523090,20:58:19,20:58:19,1200,16,,,,5057.74,0
4523090,20:58:43,20:58:43,1201,17,,,,5242.49,0
4523090,20:59:22,20:59:22,1202,18,,,,5508.05,0
4523090,20:59:47,20:59:47,1203,19,,,,5695.17,0
4523090,21:00:38,21:00:38,1204,20,,,,6013.7,0
4523090,21:01:21,21:01:21,1205,21,,,,6270.32,0
4523090,21:01:58,21:01:58,1206,22,,,,6481.73,0
4523090,21:02:37,21:02:37,9590,23,,,,6685.99,0
4523090,21:03:25,21:03:25,1208,24,,,,6985.37,0
4523090,21:04:00,21:04:00,1209,25,,,,7221.66,
4523090,21:04:43,21:04:43,1294,26,,,,7535.21,0
4523090,21:05:01,21:05:01,1295,27,,,,7688.5,0
4523090,21:05:26,21:05:26,1296,28,,,,7910.06,0
4523090,21:05:44,21:05:44,1297,29,,,,8104.71,0
4523090,21:06:17,21:06:17,1299,30,,,,8371.11,0
4523090,21:06:33,21:06:33,1300,31,,,,8569.91,0
4523090,21:06:59,21:06:59,1301,32,,,,8797,0
4523090,21:07:20,21:07:20,1302,33,,,,8939.76,0
4523090,21:07:41,21:07:41,1303,34,,,,9151.09,0
4523090,21:08:11,21:08:11,1304,35,,,,9425.38,0
4523090,21:08:22,21:08:22,1305,36,,,,9534.63,0
4523090,21:08:37,21:08:37,1306,37,,,,9669.56,0
4523090,21:09:06,21:09:06,1307,38,,,,9906.35,0
4523090,21:09:28,21:09:28,1308,39,,,,10082.14,0
4523090,21:10:15,21:10:15,1309,40,,,,10501.07,0
4523090,21:10:33,21:10:33,1310,41,,,,10637.28,0
4523090,21:11:08,21:11:08,1311,42,,,,10942.24,0
4523090,21:11:34,21:11:34,1312,43,,,,11150.24,0
4523090,21:11:48,21:11:48,1313,44,,,,11308.96,0
4523090,21:12:13,21:12:13,1314,45,,,,11486.14,0
4523090,21:12:47,21:12:47,10496,46,,,,11743.91,0
4523090,21:13:10,21:13:10,5188,47,,,,11969.91,0
4523090,21:13:33,21:13:33,1349,48,,,,12216.43,0
4523090,21:14:00,21:14:00,1350,49,,,,12459.47,
4523090,21:14:27,21:14:27,1351,50,,,,12709.14,0
4523090,21:15:57,21:15:57,1410,51,,,,13328.61,0
4523090,21:17:47,21:17:47,1411,52,,,,14055.66,0
4523090,21:18:15,21:18:15,1412,53,,,,14266.95,0
4523090,21:18:36,21:18:36,1413,54,,,,14441.95,0
4523090,21:20:00,21:20:00,9591,55,,,,14996.53,
4523090,21:20:35,21:20:35,1415,56,,,,15320.15,0
4523090,21:20:58,21:20:58,1416,57,,,,15465.12,0
4523090,21:21:26,21:21:26,1417,58,,,,15699.26,0
4523090,21:21:47,21:21:47,1418,59,,,,15830.98,0
4523090,21:22:43,21:22:43,1419,60,,,,16161.14,0
4523090,21:23:06,21:23:06,1420,61,,,,16367.68,0
4523090,21:23:35,21:23:35,1421,62,,,,16570.18,0
4523090,21:24:02,21:24:02,1429,63,,,,16843.61,0
4523090,21:24:23,21:24:23,10499,64,,,,17045.55,0
4523090,21:24:40,21:24:40,368,65,,,,17211.94,0
4523090,21:25:12,21:25:12,370,66,,,,17559.76,0
4523090,21:25:58,21:25:58,10502,67,,,,18029.96,0
4523090,21:26:44,21:26:44,1425,68,,,,18328.38,0
4523090,21:27:08,21:27:08,1426,69,,,,18498.26,0
4523090,21:27:44,21:27:44,1427,70,,,,18801.52,0
4523090,21:28:00,21:28:00,10503,71,,,,18976.18,
4523090,21:28:31,21:28:31,373,72,,,,19248.1,0
4523090,21:29:12,21:29:12,375,73,,,,19638.16,0
4523090,21:29:45,21:29:45,376,74,,,,19911.45,0
4523090,21:33:40,21:33:40,380,75,,,,21929.68,0
4523090,21:34:54,21:34:54,10053,76,,,,22681.5,0
4523090,21:38:09,21:38:09,10515,77,,,,24431.47,0
4523090,21:39:03,21:39:03,10519,78,,,,24922.68,0
4523090,21:39:41,21:39:41,10517,79,,,,25278.45,0
4523090,21:40:00,21:40:00,9106,80,,,,25403.71,
4523090,21:40:19,21:40:19,9105,81,,,,25501,0
4523090,21:40:57,21:40:57,9104,82,,,,25784.26,0
4523090,21:42:00,21:42:00,9557,83,,,,26126.03,0
4523090,21:42:36,21:42:36,299,84,,,,26356.76,0
4523090,21:44:00,21:44:00,10054,85,,1,,26918.84,
5303020,21:49:00,21:49:00,10014,1,,,1,0,
5303020,21:50:36,21:50:36,4339,2,,,,713.97,0
5303020,21:51:20,21:51:20,10093,3,,,,947.96,0
5303020,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303020,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303020,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303020,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303020,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303020,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303020,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303020,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303020,21:58:00,21:58:00,9873,12,,,,3526.2,
5303020,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303020,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303020,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303020,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303020,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303020,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303020,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303020,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303020,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303020,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303020,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303020,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303020,22:06:00,22:06:00,1209,25,,,,7221.66,
5303020,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303020,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303020,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303020,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303020,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303020,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303020,22:08:41,22:08:41,1301,32,,,,8797,0
5303020,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303020,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303020,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303020,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303020,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303020,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303020,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303020,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303020,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303020,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303020,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303020,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303020,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303020,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303020,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303020,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303020,22:15:00,22:15:00,1350,49,,,,12459.47,
5303020,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303020,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303020,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303020,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303020,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303020,22:20:00,22:20:00,9591,55,,,,14996.53,
5303020,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303020,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303020,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303020,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303020,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303020,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303020,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303020,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303020,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303020,22:24:40,22:24:40,368,65,,,,17211.94,0
5303020,22:25:12,22:25:12,370,66,,,,17559.76,0
5303020,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303020,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303020,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303020,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303020,22:28:00,22:28:00,10503,71,,,,18976.18,
5303020,22:28:26,22:28:26,373,72,,,,19248.1,0
5303020,22:29:00,22:29:00,375,73,,,,19638.16,0
5303020,22:29:27,22:29:27,376,74,,,,19911.45,0
5303020,22:32:43,22:32:43,380,75,,,,21929.68,0
5303020,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303020,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303020,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303020,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303020,22:38:00,22:38:00,9106,80,,,,25403.71,
5303020,22:38:19,22:38:19,9105,81,,,,25501,0
5303020,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303020,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303020,22:40:36,22:40:36,299,84,,,,26356.76,0
5303020,22:42:00,22:42:00,10054,85,,1,,26918.84,
5303030,21:49:00,21:49:00,10014,1,,,1,0,
5303030,21:50:36,21:50:36,4339,2,,,,713.97,0
5303030,21:51:20,21:51:20,10093,3,,,,947.96,0
5303030,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303030,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303030,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303030,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303030,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303030,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303030,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303030,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303030,21:58:00,21:58:00,9873,12,,,,3526.2,
5303030,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303030,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303030,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303030,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303030,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303030,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303030,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303030,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303030,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303030,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303030,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303030,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303030,22:06:00,22:06:00,1209,25,,,,7221.66,
5303030,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303030,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303030,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303030,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303030,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303030,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303030,22:08:41,22:08:41,1301,32,,,,8797,0
5303030,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303030,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303030,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303030,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303030,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303030,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303030,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303030,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303030,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303030,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303030,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303030,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303030,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303030,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303030,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303030,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303030,22:15:00,22:15:00,1350,49,,,,12459.47,
5303030,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303030,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303030,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303030,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303030,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303030,22:20:00,22:20:00,9591,55,,,,14996.53,
5303030,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303030,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303030,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303030,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303030,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303030,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303030,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303030,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303030,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303030,22:24:40,22:24:40,368,65,,,,17211.94,0
5303030,22:25:12,22:25:12,370,66,,,,17559.76,0
5303030,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303030,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303030,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303030,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303030,22:28:00,22:28:00,10503,71,,,,18976.18,
5303030,22:28:26,22:28:26,373,72,,,,19248.1,0
5303030,22:29:00,22:29:00,375,73,,,,19638.16,0
5303030,22:29:27,22:29:27,376,74,,,,19911.45,0
5303030,22:32:43,22:32:43,380,75,,,,21929.68,0
5303030,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303030,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303030,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303030,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303030,22:38:00,22:38:00,9106,80,,,,25403.71,
5303030,22:38:19,22:38:19,9105,81,,,,25501,0
5303030,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303030,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303030,22:40:36,22:40:36,299,84,,,,26356.76,0
5303030,22:42:00,22:42:00,10054,85,,1,,26918.84,
5303040,21:49:00,21:49:00,10014,1,,,1,0,
5303040,21:50:36,21:50:36,4339,2,,,,713.97,0
5303040,21:51:20,21:51:20,10093,3,,,,947.96,0
5303040,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303040,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303040,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303040,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303040,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303040,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303040,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303040,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303040,21:58:00,21:58:00,9873,12,,,,3526.2,
5303040,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303040,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303040,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303040,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303040,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303040,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303040,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303040,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303040,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303040,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303040,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303040,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303040,22:06:00,22:06:00,1209,25,,,,7221.66,
5303040,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303040,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303040,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303040,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303040,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303040,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303040,22:08:41,22:08:41,1301,32,,,,8797,0
5303040,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303040,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303040,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303040,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303040,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303040,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303040,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303040,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303040,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303040,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303040,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303040,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303040,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303040,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303040,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303040,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303040,22:15:00,22:15:00,1350,49,,,,12459.47,
5303040,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303040,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303040,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303040,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303040,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303040,22:20:00,22:20:00,9591,55,,,,14996.53,
5303040,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303040,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303040,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303040,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303040,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303040,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303040,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303040,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303040,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303040,22:24:40,22:24:40,368,65,,,,17211.94,0
5303040,22:25:12,22:25:12,370,66,,,,17559.76,0
5303040,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303040,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303040,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303040,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303040,22:28:00,22:28:00,10503,71,,,,18976.18,
5303040,22:28:26,22:28:26,373,72,,,,19248.1,0
5303040,22:29:00,22:29:00,375,73,,,,19638.16,0
5303040,22:29:27,22:29:27,376,74,,,,19911.45,0
5303040,22:32:43,22:32:43,380,75,,,,21929.68,0
5303040,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303040,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303040,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303040,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303040,22:38:00,22:38:00,9106,80,,,,25403.71,
5303040,22:38:19,22:38:19,9105,81,,,,25501,0
5303040,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303040,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303040,22:40:36,22:40:36,299,84,,,,26356.76,0
5303040,22:42:00,22:42:00,10054,85,,1,,26918.84,
5303050,21:49:00,21:49:00,10014,1,,,1,0,
5303050,21:50:36,21:50:36,4339,2,,,,713.97,0
5303050,21:51:20,21:51:20,10093,3,,,,947.96,0
5303050,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303050,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303050,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303050,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303050,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303050,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303050,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303050,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303050,21:58:00,21:58:00,9873,12,,,,3526.2,
5303050,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303050,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303050,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303050,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303050,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303050,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303050,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303050,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303050,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303050,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303050,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303050,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303050,22:06:00,22:06:00,1209,25,,,,7221.66,
5303050,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303050,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303050,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303050,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303050,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303050,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303050,22:08:41,22:08:41,1301,32,,,,8797,0
5303050,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303050,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303050,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303050,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303050,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303050,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303050,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303050,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303050,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303050,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303050,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303050,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303050,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303050,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303050,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303050,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303050,22:15:00,22:15:00,1350,49,,,,12459.47,
5303050,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303050,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303050,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303050,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303050,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303050,22:20:00,22:20:00,9591,55,,,,14996.53,
5303050,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303050,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303050,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303050,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303050,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303050,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303050,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303050,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303050,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303050,22:24:40,22:24:40,368,65,,,,17211.94,0
5303050,22:25:12,22:25:12,370,66,,,,17559.76,0
5303050,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303050,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303050,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303050,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303050,22:28:00,22:28:00,10503,71,,,,18976.18,
5303050,22:28:26,22:28:26,373,72,,,,19248.1,0
5303050,22:29:00,22:29:00,375,73,,,,19638.16,0
5303050,22:29:27,22:29:27,376,74,,,,19911.45,0
5303050,22:32:43,22:32:43,380,75,,,,21929.68,0
5303050,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303050,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303050,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303050,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303050,22:38:00,22:38:00,9106,80,,,,25403.71,
5303050,22:38:19,22:38:19,9105,81,,,,25501,0
5303050,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303050,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303050,22:40:36,22:40:36,299,84,,,,26356.76,0
5303050,22:42:00,22:42:00,10054,85,,1,,26918.84,
5303060,21:49:00,21:49:00,10014,1,,,1,0,
5303060,21:50:36,21:50:36,4339,2,,,,713.97,0
5303060,21:51:20,21:51:20,10093,3,,,,947.96,0
5303060,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303060,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303060,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303060,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303060,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303060,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303060,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303060,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303060,21:58:00,21:58:00,9873,12,,,,3526.2,
5303060,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303060,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303060,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303060,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303060,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303060,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303060,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303060,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303060,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303060,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303060,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303060,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303060,22:06:00,22:06:00,1209,25,,,,7221.66,
5303060,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303060,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303060,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303060,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303060,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303060,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303060,22:08:41,22:08:41,1301,32,,,,8797,0
5303060,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303060,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303060,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303060,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303060,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303060,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303060,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303060,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303060,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303060,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303060,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303060,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303060,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303060,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303060,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303060,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303060,22:15:00,22:15:00,1350,49,,,,12459.47,
5303060,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303060,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303060,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303060,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303060,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303060,22:20:00,22:20:00,9591,55,,,,14996.53,
5303060,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303060,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303060,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303060,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303060,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303060,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303060,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303060,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303060,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303060,22:24:40,22:24:40,368,65,,,,17211.94,0
5303060,22:25:12,22:25:12,370,66,,,,17559.76,0
5303060,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303060,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303060,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303060,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303060,22:28:00,22:28:00,10503,71,,,,18976.18,
5303060,22:28:26,22:28:26,373,72,,,,19248.1,0
5303060,22:29:00,22:29:00,375,73,,,,19638.16,0
5303060,22:29:27,22:29:27,376,74,,,,19911.45,0
5303060,22:32:43,22:32:43,380,75,,,,21929.68,0
5303060,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303060,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303060,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303060,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303060,22:38:00,22:38:00,9106,80,,,,25403.71,
5303060,22:38:19,22:38:19,9105,81,,,,25501,0
5303060,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303060,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303060,22:40:36,22:40:36,299,84,,,,26356.76,0
5303060,22:42:00,22:42:00,10054,85,,1,,26918.84,
5303090,21:49:00,21:49:00,10014,1,,,1,0,
5303090,21:50:36,21:50:36,4339,2,,,,713.97,0
5303090,21:51:20,21:51:20,10093,3,,,,947.96,0
5303090,21:52:09,21:52:09,1339,4,,,,1291.34,0
5303090,21:52:39,21:52:39,1340,5,,,,1443.78,0
5303090,21:53:21,21:53:21,1341,6,,,,1715.29,0
5303090,21:54:08,21:54:08,1342,7,,,,2000.12,0
5303090,21:54:58,21:54:58,1343,8,,,,2277.92,0
5303090,21:55:28,21:55:28,1344,9,,,,2527.54,0
5303090,21:55:54,21:55:54,1345,10,,,,2710.95,0
5303090,21:56:29,21:56:29,1346,11,,,,2976.59,0
5303090,21:58:00,21:58:00,9873,12,,,,3526.2,
5303090,21:58:41,21:58:41,9961,13,,,,3956.65,0
5303090,21:59:50,21:59:50,1398,14,,,,4461.76,0
5303090,22:00:15,22:00:15,6893,15,,,,4677.54,0
5303090,22:00:57,22:00:57,1200,16,,,,5057.74,0
5303090,22:01:18,22:01:18,1201,17,,,,5242.49,0
5303090,22:01:53,22:01:53,1202,18,,,,5508.05,0
5303090,22:02:15,22:02:15,1203,19,,,,5695.17,0
5303090,22:03:01,22:03:01,1204,20,,,,6013.7,0
5303090,22:03:38,22:03:38,1205,21,,,,6270.32,0
5303090,22:04:11,22:04:11,1206,22,,,,6481.73,0
5303090,22:04:46,22:04:46,9590,23,,,,6685.99,0
5303090,22:05:29,22:05:29,1208,24,,,,6985.37,0
5303090,22:06:00,22:06:00,1209,25,,,,7221.66,
5303090,22:06:38,22:06:38,1294,26,,,,7535.21,0
5303090,22:06:55,22:06:55,1295,27,,,,7688.5,0
5303090,22:07:17,22:07:17,1296,28,,,,7910.06,0
5303090,22:07:34,22:07:34,1297,29,,,,8104.71,0
5303090,22:08:03,22:08:03,1299,30,,,,8371.11,0
5303090,22:08:17,22:08:17,1300,31,,,,8569.91,0
5303090,22:08:41,22:08:41,1301,32,,,,8797,0
5303090,22:09:00,22:09:00,1302,33,,,,8939.76,0
5303090,22:09:19,22:09:19,1303,34,,,,9151.09,0
5303090,22:09:46,22:09:46,1304,35,,,,9425.38,0
5303090,22:09:55,22:09:55,1305,36,,,,9534.63,0
5303090,22:10:09,22:10:09,1306,37,,,,9669.56,0
5303090,22:10:35,22:10:35,1307,38,,,,9906.35,0
5303090,22:10:55,22:10:55,1308,39,,,,10082.14,0
5303090,22:11:38,22:11:38,1309,40,,,,10501.07,0
5303090,22:11:53,22:11:53,1310,41,,,,10637.28,0
5303090,22:12:25,22:12:25,1311,42,,,,10942.24,0
5303090,22:12:49,22:12:49,1312,43,,,,11150.24,0
5303090,22:13:02,22:13:02,1313,44,,,,11308.96,0
5303090,22:13:24,22:13:24,1314,45,,,,11486.14,0
5303090,22:13:55,22:13:55,10496,46,,,,11743.91,0
5303090,22:14:15,22:14:15,5188,47,,,,11969.91,0
5303090,22:14:36,22:14:36,1349,48,,,,12216.43,0
5303090,22:15:00,22:15:00,1350,49,,,,12459.47,
5303090,22:15:23,22:15:23,1351,50,,,,12709.14,0
5303090,22:16:38,22:16:38,1410,51,,,,13328.61,0
5303090,22:18:09,22:18:09,1411,52,,,,14055.66,0
5303090,22:18:32,22:18:32,1412,53,,,,14266.95,0
5303090,22:18:50,22:18:50,1413,54,,,,14441.95,0
5303090,22:20:00,22:20:00,9591,55,,,,14996.53,
5303090,22:20:35,22:20:35,1415,56,,,,15320.15,0
5303090,22:20:58,22:20:58,1416,57,,,,15465.12,0
5303090,22:21:26,22:21:26,1417,58,,,,15699.26,0
5303090,22:21:47,22:21:47,1418,59,,,,15830.98,0
5303090,22:22:43,22:22:43,1419,60,,,,16161.14,0
5303090,22:23:06,22:23:06,1420,61,,,,16367.68,0
5303090,22:23:35,22:23:35,1421,62,,,,16570.18,0
5303090,22:24:02,22:24:02,1429,63,,,,16843.61,0
5303090,22:24:23,22:24:23,10499,64,,,,17045.55,0
5303090,22:24:40,22:24:40,368,65,,,,17211.94,0
5303090,22:25:12,22:25:12,370,66,,,,17559.76,0
5303090,22:25:58,22:25:58,10502,67,,,,18029.96,0
5303090,22:26:44,22:26:44,1425,68,,,,18328.38,0
5303090,22:27:08,22:27:08,1426,69,,,,18498.26,0
5303090,22:27:44,22:27:44,1427,70,,,,18801.52,0
5303090,22:28:00,22:28:00,10503,71,,,,18976.18,
5303090,22:28:26,22:28:26,373,72,,,,19248.1,0
5303090,22:29:00,22:29:00,375,73,,,,19638.16,0
5303090,22:29:27,22:29:27,376,74,,,,19911.45,0
5303090,22:32:43,22:32:43,380,75,,,,21929.68,0
5303090,22:33:45,22:33:45,10053,76,,,,22681.5,0
5303090,22:36:28,22:36:28,10515,77,,,,24431.47,0
5303090,22:37:12,22:37:12,10519,78,,,,24922.68,0
5303090,22:37:44,22:37:44,10517,79,,,,25278.45,0
5303090,22:38:00,22:38:00,9106,80,,,,25403.71,
5303090,22:38:19,22:38:19,9105,81,,,,25501,0
5303090,22:38:57,22:38:57,9104,82,,,,25784.26,0
5303090,22:40:00,22:40:00,9557,83,,,,26126.03,0
5303090,22:40:36,22:40:36,299,84,,,,26356.76,0
5303090,22:42:00,22:42:00,10054,85,,1,,26918.84,
5438020,18:44:00,18:44:00,10014,1,,,1,0,
5438020,18:45:58,18:45:58,4339,2,,,,713.97,0
5438020,18:46:51,18:46:51,10093,3,,,,947.96,0
5438020,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438020,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438020,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438020,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438020,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438020,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438020,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438020,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438020,18:55:00,18:55:00,9873,12,,,,3526.2,
5438020,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438020,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438020,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438020,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438020,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438020,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438020,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438020,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438020,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438020,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438020,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438020,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438020,19:05:00,19:05:00,1209,25,,,,7221.66,
5438020,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438020,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438020,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438020,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438020,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438020,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438020,19:08:17,19:08:17,1301,32,,,,8797,0
5438020,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438020,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438020,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438020,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438020,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438020,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438020,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438020,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438020,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438020,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438020,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438020,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438020,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438020,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438020,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438020,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438020,19:16:00,19:16:00,1350,49,,,,12459.47,
5438020,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438020,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438020,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438020,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438020,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438020,19:23:00,19:23:00,9591,55,,,,14996.53,
5438020,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438020,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438020,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438020,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438020,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438020,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438020,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438020,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438020,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438020,19:27:40,19:27:40,368,65,,,,17211.94,0
5438020,19:28:12,19:28:12,370,66,,,,17559.76,0
5438020,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438020,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438020,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438020,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438020,19:31:00,19:31:00,10503,71,,,,18976.18,
5438020,19:31:36,19:31:36,373,72,,,,19248.1,0
5438020,19:32:24,19:32:24,375,73,,,,19638.16,0
5438020,19:33:03,19:33:03,376,74,,,,19911.45,0
5438020,19:37:37,19:37:37,380,75,,,,21929.68,0
5438020,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438020,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438020,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438020,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438020,19:45:00,19:45:00,9106,80,,,,25403.71,
5438020,19:45:19,19:45:19,9105,81,,,,25501,0
5438020,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438020,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438020,19:47:36,19:47:36,299,84,,,,26356.76,0
5438020,19:49:00,19:49:00,10054,85,,1,,26918.84,
5438030,18:44:00,18:44:00,10014,1,,,1,0,
5438030,18:45:58,18:45:58,4339,2,,,,713.97,0
5438030,18:46:51,18:46:51,10093,3,,,,947.96,0
5438030,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438030,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438030,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438030,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438030,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438030,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438030,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438030,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438030,18:55:00,18:55:00,9873,12,,,,3526.2,
5438030,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438030,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438030,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438030,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438030,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438030,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438030,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438030,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438030,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438030,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438030,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438030,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438030,19:05:00,19:05:00,1209,25,,,,7221.66,
5438030,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438030,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438030,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438030,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438030,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438030,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438030,19:08:17,19:08:17,1301,32,,,,8797,0
5438030,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438030,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438030,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438030,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438030,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438030,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438030,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438030,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438030,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438030,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438030,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438030,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438030,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438030,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438030,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438030,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438030,19:16:00,19:16:00,1350,49,,,,12459.47,
5438030,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438030,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438030,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438030,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438030,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438030,19:23:00,19:23:00,9591,55,,,,14996.53,
5438030,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438030,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438030,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438030,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438030,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438030,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438030,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438030,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438030,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438030,19:27:40,19:27:40,368,65,,,,17211.94,0
5438030,19:28:12,19:28:12,370,66,,,,17559.76,0
5438030,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438030,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438030,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438030,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438030,19:31:00,19:31:00,10503,71,,,,18976.18,
5438030,19:31:36,19:31:36,373,72,,,,19248.1,0
5438030,19:32:24,19:32:24,375,73,,,,19638.16,0
5438030,19:33:03,19:33:03,376,74,,,,19911.45,0
5438030,19:37:37,19:37:37,380,75,,,,21929.68,0
5438030,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438030,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438030,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438030,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438030,19:45:00,19:45:00,9106,80,,,,25403.71,
5438030,19:45:19,19:45:19,9105,81,,,,25501,0
5438030,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438030,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438030,19:47:36,19:47:36,299,84,,,,26356.76,0
5438030,19:49:00,19:49:00,10054,85,,1,,26918.84,
5438040,18:44:00,18:44:00,10014,1,,,1,0,
5438040,18:45:58,18:45:58,4339,2,,,,713.97,0
5438040,18:46:51,18:46:51,10093,3,,,,947.96,0
5438040,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438040,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438040,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438040,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438040,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438040,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438040,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438040,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438040,18:55:00,18:55:00,9873,12,,,,3526.2,
5438040,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438040,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438040,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438040,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438040,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438040,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438040,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438040,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438040,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438040,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438040,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438040,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438040,19:05:00,19:05:00,1209,25,,,,7221.66,
5438040,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438040,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438040,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438040,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438040,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438040,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438040,19:08:17,19:08:17,1301,32,,,,8797,0
5438040,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438040,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438040,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438040,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438040,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438040,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438040,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438040,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438040,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438040,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438040,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438040,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438040,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438040,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438040,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438040,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438040,19:16:00,19:16:00,1350,49,,,,12459.47,
5438040,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438040,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438040,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438040,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438040,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438040,19:23:00,19:23:00,9591,55,,,,14996.53,
5438040,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438040,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438040,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438040,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438040,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438040,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438040,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438040,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438040,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438040,19:27:40,19:27:40,368,65,,,,17211.94,0
5438040,19:28:12,19:28:12,370,66,,,,17559.76,0
5438040,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438040,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438040,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438040,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438040,19:31:00,19:31:00,10503,71,,,,18976.18,
5438040,19:31:36,19:31:36,373,72,,,,19248.1,0
5438040,19:32:24,19:32:24,375,73,,,,19638.16,0
5438040,19:33:03,19:33:03,376,74,,,,19911.45,0
5438040,19:37:37,19:37:37,380,75,,,,21929.68,0
5438040,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438040,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438040,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438040,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438040,19:45:00,19:45:00,9106,80,,,,25403.71,
5438040,19:45:19,19:45:19,9105,81,,,,25501,0
5438040,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438040,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438040,19:47:36,19:47:36,299,84,,,,26356.76,0
5438040,19:49:00,19:49:00,10054,85,,1,,26918.84,
5438050,18:44:00,18:44:00,10014,1,,,1,0,
5438050,18:45:58,18:45:58,4339,2,,,,713.97,0
5438050,18:46:51,18:46:51,10093,3,,,,947.96,0
5438050,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438050,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438050,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438050,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438050,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438050,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438050,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438050,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438050,18:55:00,18:55:00,9873,12,,,,3526.2,
5438050,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438050,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438050,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438050,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438050,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438050,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438050,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438050,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438050,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438050,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438050,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438050,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438050,19:05:00,19:05:00,1209,25,,,,7221.66,
5438050,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438050,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438050,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438050,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438050,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438050,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438050,19:08:17,19:08:17,1301,32,,,,8797,0
5438050,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438050,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438050,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438050,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438050,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438050,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438050,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438050,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438050,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438050,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438050,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438050,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438050,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438050,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438050,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438050,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438050,19:16:00,19:16:00,1350,49,,,,12459.47,
5438050,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438050,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438050,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438050,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438050,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438050,19:23:00,19:23:00,9591,55,,,,14996.53,
5438050,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438050,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438050,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438050,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438050,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438050,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438050,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438050,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438050,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438050,19:27:40,19:27:40,368,65,,,,17211.94,0
5438050,19:28:12,19:28:12,370,66,,,,17559.76,0
5438050,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438050,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438050,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438050,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438050,19:31:00,19:31:00,10503,71,,,,18976.18,
5438050,19:31:36,19:31:36,373,72,,,,19248.1,0
5438050,19:32:24,19:32:24,375,73,,,,19638.16,0
5438050,19:33:03,19:33:03,376,74,,,,19911.45,0
5438050,19:37:37,19:37:37,380,75,,,,21929.68,0
5438050,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438050,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438050,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438050,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438050,19:45:00,19:45:00,9106,80,,,,25403.71,
5438050,19:45:19,19:45:19,9105,81,,,,25501,0
5438050,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438050,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438050,19:47:36,19:47:36,299,84,,,,26356.76,0
5438050,19:49:00,19:49:00,10054,85,,1,,26918.84,
5438060,18:44:00,18:44:00,10014,1,,,1,0,
5438060,18:45:58,18:45:58,4339,2,,,,713.97,0
5438060,18:46:51,18:46:51,10093,3,,,,947.96,0
5438060,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438060,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438060,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438060,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438060,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438060,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438060,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438060,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438060,18:55:00,18:55:00,9873,12,,,,3526.2,
5438060,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438060,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438060,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438060,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438060,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438060,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438060,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438060,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438060,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438060,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438060,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438060,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438060,19:05:00,19:05:00,1209,25,,,,7221.66,
5438060,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438060,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438060,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438060,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438060,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438060,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438060,19:08:17,19:08:17,1301,32,,,,8797,0
5438060,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438060,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438060,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438060,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438060,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438060,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438060,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438060,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438060,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438060,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438060,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438060,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438060,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438060,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438060,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438060,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438060,19:16:00,19:16:00,1350,49,,,,12459.47,
5438060,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438060,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438060,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438060,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438060,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438060,19:23:00,19:23:00,9591,55,,,,14996.53,
5438060,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438060,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438060,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438060,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438060,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438060,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438060,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438060,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438060,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438060,19:27:40,19:27:40,368,65,,,,17211.94,0
5438060,19:28:12,19:28:12,370,66,,,,17559.76,0
5438060,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438060,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438060,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438060,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438060,19:31:00,19:31:00,10503,71,,,,18976.18,
5438060,19:31:36,19:31:36,373,72,,,,19248.1,0
5438060,19:32:24,19:32:24,375,73,,,,19638.16,0
5438060,19:33:03,19:33:03,376,74,,,,19911.45,0
5438060,19:37:37,19:37:37,380,75,,,,21929.68,0
5438060,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438060,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438060,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438060,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438060,19:45:00,19:45:00,9106,80,,,,25403.71,
5438060,19:45:19,19:45:19,9105,81,,,,25501,0
5438060,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438060,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438060,19:47:36,19:47:36,299,84,,,,26356.76,0
5438060,19:49:00,19:49:00,10054,85,,1,,26918.84,
5438090,18:44:00,18:44:00,10014,1,,,1,0,
5438090,18:45:58,18:45:58,4339,2,,,,713.97,0
5438090,18:46:51,18:46:51,10093,3,,,,947.96,0
5438090,18:47:51,18:47:51,1339,4,,,,1291.34,0
5438090,18:48:28,18:48:28,1340,5,,,,1443.78,0
5438090,18:49:19,18:49:19,1341,6,,,,1715.29,0
5438090,18:50:17,18:50:17,1342,7,,,,2000.12,0
5438090,18:51:17,18:51:17,1343,8,,,,2277.92,0
5438090,18:51:54,18:51:54,1344,9,,,,2527.54,0
5438090,18:52:27,18:52:27,1345,10,,,,2710.95,0
5438090,18:53:08,18:53:08,1346,11,,,,2976.59,0
5438090,18:55:00,18:55:00,9873,12,,,,3526.2,
5438090,18:55:52,18:55:52,9961,13,,,,3956.65,0
5438090,18:57:18,18:57:18,1398,14,,,,4461.76,0
5438090,18:57:49,18:57:49,6893,15,,,,4677.54,0
5438090,18:58:41,18:58:41,1200,16,,,,5057.74,0
5438090,18:59:08,18:59:08,1201,17,,,,5242.49,0
5438090,18:59:51,18:59:51,1202,18,,,,5508.05,0
5438090,19:00:18,19:00:18,1203,19,,,,5695.17,0
5438090,19:01:16,19:01:16,1204,20,,,,6013.7,0
5438090,19:02:03,19:02:03,1205,21,,,,6270.32,0
5438090,19:02:44,19:02:44,1206,22,,,,6481.73,0
5438090,19:03:28,19:03:28,9590,23,,,,6685.99,0
5438090,19:04:22,19:04:22,1208,24,,,,6985.37,0
5438090,19:05:00,19:05:00,1209,25,,,,7221.66,
5438090,19:05:47,19:05:47,1294,26,,,,7535.21,0
5438090,19:06:07,19:06:07,1295,27,,,,7688.5,0
5438090,19:06:35,19:06:35,1296,28,,,,7910.06,0
5438090,19:06:55,19:06:55,1297,29,,,,8104.71,0
5438090,19:07:31,19:07:31,1299,30,,,,8371.11,0
5438090,19:07:48,19:07:48,1300,31,,,,8569.91,0
5438090,19:08:17,19:08:17,1301,32,,,,8797,0
5438090,19:08:40,19:08:40,1302,33,,,,8939.76,0
5438090,19:09:03,19:09:03,1303,34,,,,9151.09,0
5438090,19:09:36,19:09:36,1304,35,,,,9425.38,0
5438090,19:09:48,19:09:48,1305,36,,,,9534.63,0
5438090,19:10:05,19:10:05,1306,37,,,,9669.56,0
5438090,19:10:37,19:10:37,1307,38,,,,9906.35,0
5438090,19:11:01,19:11:01,1308,39,,,,10082.14,0
5438090,19:11:53,19:11:53,1309,40,,,,10501.07,0
5438090,19:12:12,19:12:12,1310,41,,,,10637.28,0
5438090,19:12:51,19:12:51,1311,42,,,,10942.24,0
5438090,19:13:20,19:13:20,1312,43,,,,11150.24,0
5438090,19:13:35,19:13:35,1313,44,,,,11308.96,0
5438090,19:14:03,19:14:03,1314,45,,,,11486.14,0
5438090,19:14:40,19:14:40,10496,46,,,,11743.91,0
5438090,19:15:05,19:15:05,5188,47,,,,11969.91,0
5438090,19:15:31,19:15:31,1349,48,,,,12216.43,0
5438090,19:16:00,19:16:00,1350,49,,,,12459.47,
5438090,19:16:32,19:16:32,1351,50,,,,12709.14,0
5438090,19:18:17,19:18:17,1410,51,,,,13328.61,0
5438090,19:20:25,19:20:25,1411,52,,,,14055.66,0
5438090,19:20:57,19:20:57,1412,53,,,,14266.95,0
5438090,19:21:22,19:21:22,1413,54,,,,14441.95,0
5438090,19:23:00,19:23:00,9591,55,,,,14996.53,
5438090,19:23:35,19:23:35,1415,56,,,,15320.15,0
5438090,19:23:58,19:23:58,1416,57,,,,15465.12,0
5438090,19:24:26,19:24:26,1417,58,,,,15699.26,0
5438090,19:24:47,19:24:47,1418,59,,,,15830.98,0
5438090,19:25:43,19:25:43,1419,60,,,,16161.14,0
5438090,19:26:06,19:26:06,1420,61,,,,16367.68,0
5438090,19:26:35,19:26:35,1421,62,,,,16570.18,0
5438090,19:27:02,19:27:02,1429,63,,,,16843.61,0
5438090,19:27:23,19:27:23,10499,64,,,,17045.55,0
5438090,19:27:40,19:27:40,368,65,,,,17211.94,0
5438090,19:28:12,19:28:12,370,66,,,,17559.76,0
5438090,19:28:58,19:28:58,10502,67,,,,18029.96,0
5438090,19:29:44,19:29:44,1425,68,,,,18328.38,0
5438090,19:30:08,19:30:08,1426,69,,,,18498.26,0
5438090,19:30:44,19:30:44,1427,70,,,,18801.52,0
5438090,19:31:00,19:31:00,10503,71,,,,18976.18,
5438090,19:31:36,19:31:36,373,72,,,,19248.1,0
5438090,19:32:24,19:32:24,375,73,,,,19638.16,0
5438090,19:33:03,19:33:03,376,74,,,,19911.45,0
5438090,19:37:37,19:37:37,380,75,,,,21929.68,0
5438090,19:39:03,19:39:03,10053,76,,,,22681.5,0
5438090,19:42:51,19:42:51,10515,77,,,,24431.47,0
5438090,19:43:53,19:43:53,10519,78,,,,24922.68,0
5438090,19:44:37,19:44:37,10517,79,,,,25278.45,0
5438090,19:45:00,19:45:00,9106,80,,,,25403.71,
5438090,19:45:19,19:45:19,9105,81,,,,25501,0
5438090,19:45:57,19:45:57,9104,82,,,,25784.26,0
5438090,19:47:00,19:47:00,9557,83,,,,26126.03,0
5438090,19:47:36,19:47:36,299,84,,,,26356.76,0
5438090,19:49:00,19:49:00,10054,85,,1,,26918.84,
5650020,19:39:00,19:39:00,10014,1,,,1,0,
5650020,19:40:58,19:40:58,4339,2,,,,713.97,0
5650020,19:41:51,19:41:51,10093,3,,,,947.96,0
5650020,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650020,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650020,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650020,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650020,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650020,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650020,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650020,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650020,19:50:00,19:50:00,9873,12,,,,3526.2,
5650020,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650020,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650020,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650020,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650020,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650020,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650020,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650020,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650020,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650020,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650020,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650020,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650020,20:00:00,20:00:00,1209,25,,,,7221.66,
5650020,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650020,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650020,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650020,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650020,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650020,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650020,20:03:17,20:03:17,1301,32,,,,8797,0
5650020,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650020,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650020,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650020,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650020,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650020,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650020,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650020,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650020,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650020,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650020,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650020,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650020,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650020,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650020,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650020,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650020,20:11:00,20:11:00,1350,49,,,,12459.47,
5650020,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650020,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650020,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650020,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650020,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650020,20:18:00,20:18:00,9591,55,,,,14996.53,
5650020,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650020,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650020,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650020,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650020,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650020,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650020,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650020,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650020,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650020,20:22:40,20:22:40,368,65,,,,17211.94,0
5650020,20:23:12,20:23:12,370,66,,,,17559.76,0
5650020,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650020,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650020,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650020,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650020,20:26:00,20:26:00,10503,71,,,,18976.18,
5650020,20:26:36,20:26:36,373,72,,,,19248.1,0
5650020,20:27:24,20:27:24,375,73,,,,19638.16,0
5650020,20:28:03,20:28:03,376,74,,,,19911.45,0
5650020,20:32:37,20:32:37,380,75,,,,21929.68,0
5650020,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650020,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650020,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650020,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650020,20:40:00,20:40:00,9106,80,,,,25403.71,
5650020,20:40:19,20:40:19,9105,81,,,,25501,0
5650020,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650020,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650020,20:42:36,20:42:36,299,84,,,,26356.76,0
5650020,20:44:00,20:44:00,10054,85,,1,,26918.84,
5650030,19:39:00,19:39:00,10014,1,,,1,0,
5650030,19:40:58,19:40:58,4339,2,,,,713.97,0
5650030,19:41:51,19:41:51,10093,3,,,,947.96,0
5650030,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650030,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650030,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650030,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650030,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650030,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650030,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650030,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650030,19:50:00,19:50:00,9873,12,,,,3526.2,
5650030,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650030,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650030,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650030,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650030,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650030,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650030,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650030,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650030,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650030,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650030,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650030,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650030,20:00:00,20:00:00,1209,25,,,,7221.66,
5650030,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650030,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650030,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650030,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650030,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650030,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650030,20:03:17,20:03:17,1301,32,,,,8797,0
5650030,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650030,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650030,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650030,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650030,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650030,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650030,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650030,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650030,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650030,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650030,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650030,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650030,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650030,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650030,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650030,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650030,20:11:00,20:11:00,1350,49,,,,12459.47,
5650030,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650030,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650030,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650030,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650030,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650030,20:18:00,20:18:00,9591,55,,,,14996.53,
5650030,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650030,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650030,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650030,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650030,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650030,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650030,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650030,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650030,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650030,20:22:40,20:22:40,368,65,,,,17211.94,0
5650030,20:23:12,20:23:12,370,66,,,,17559.76,0
5650030,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650030,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650030,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650030,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650030,20:26:00,20:26:00,10503,71,,,,18976.18,
5650030,20:26:36,20:26:36,373,72,,,,19248.1,0
5650030,20:27:24,20:27:24,375,73,,,,19638.16,0
5650030,20:28:03,20:28:03,376,74,,,,19911.45,0
5650030,20:32:37,20:32:37,380,75,,,,21929.68,0
5650030,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650030,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650030,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650030,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650030,20:40:00,20:40:00,9106,80,,,,25403.71,
5650030,20:40:19,20:40:19,9105,81,,,,25501,0
5650030,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650030,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650030,20:42:36,20:42:36,299,84,,,,26356.76,0
5650030,20:44:00,20:44:00,10054,85,,1,,26918.84,
5650040,19:39:00,19:39:00,10014,1,,,1,0,
5650040,19:40:58,19:40:58,4339,2,,,,713.97,0
5650040,19:41:51,19:41:51,10093,3,,,,947.96,0
5650040,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650040,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650040,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650040,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650040,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650040,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650040,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650040,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650040,19:50:00,19:50:00,9873,12,,,,3526.2,
5650040,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650040,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650040,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650040,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650040,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650040,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650040,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650040,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650040,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650040,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650040,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650040,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650040,20:00:00,20:00:00,1209,25,,,,7221.66,
5650040,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650040,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650040,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650040,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650040,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650040,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650040,20:03:17,20:03:17,1301,32,,,,8797,0
5650040,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650040,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650040,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650040,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650040,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650040,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650040,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650040,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650040,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650040,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650040,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650040,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650040,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650040,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650040,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650040,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650040,20:11:00,20:11:00,1350,49,,,,12459.47,
5650040,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650040,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650040,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650040,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650040,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650040,20:18:00,20:18:00,9591,55,,,,14996.53,
5650040,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650040,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650040,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650040,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650040,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650040,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650040,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650040,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650040,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650040,20:22:40,20:22:40,368,65,,,,17211.94,0
5650040,20:23:12,20:23:12,370,66,,,,17559.76,0
5650040,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650040,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650040,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650040,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650040,20:26:00,20:26:00,10503,71,,,,18976.18,
5650040,20:26:36,20:26:36,373,72,,,,19248.1,0
5650040,20:27:24,20:27:24,375,73,,,,19638.16,0
5650040,20:28:03,20:28:03,376,74,,,,19911.45,0
5650040,20:32:37,20:32:37,380,75,,,,21929.68,0
5650040,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650040,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650040,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650040,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650040,20:40:00,20:40:00,9106,80,,,,25403.71,
5650040,20:40:19,20:40:19,9105,81,,,,25501,0
5650040,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650040,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650040,20:42:36,20:42:36,299,84,,,,26356.76,0
5650040,20:44:00,20:44:00,10054,85,,1,,26918.84,
5650050,19:39:00,19:39:00,10014,1,,,1,0,
5650050,19:40:58,19:40:58,4339,2,,,,713.97,0
5650050,19:41:51,19:41:51,10093,3,,,,947.96,0
5650050,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650050,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650050,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650050,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650050,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650050,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650050,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650050,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650050,19:50:00,19:50:00,9873,12,,,,3526.2,
5650050,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650050,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650050,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650050,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650050,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650050,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650050,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650050,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650050,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650050,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650050,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650050,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650050,20:00:00,20:00:00,1209,25,,,,7221.66,
5650050,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650050,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650050,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650050,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650050,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650050,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650050,20:03:17,20:03:17,1301,32,,,,8797,0
5650050,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650050,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650050,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650050,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650050,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650050,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650050,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650050,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650050,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650050,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650050,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650050,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650050,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650050,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650050,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650050,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650050,20:11:00,20:11:00,1350,49,,,,12459.47,
5650050,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650050,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650050,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650050,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650050,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650050,20:18:00,20:18:00,9591,55,,,,14996.53,
5650050,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650050,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650050,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650050,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650050,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650050,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650050,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650050,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650050,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650050,20:22:40,20:22:40,368,65,,,,17211.94,0
5650050,20:23:12,20:23:12,370,66,,,,17559.76,0
5650050,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650050,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650050,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650050,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650050,20:26:00,20:26:00,10503,71,,,,18976.18,
5650050,20:26:36,20:26:36,373,72,,,,19248.1,0
5650050,20:27:24,20:27:24,375,73,,,,19638.16,0
5650050,20:28:03,20:28:03,376,74,,,,19911.45,0
5650050,20:32:37,20:32:37,380,75,,,,21929.68,0
5650050,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650050,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650050,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650050,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650050,20:40:00,20:40:00,9106,80,,,,25403.71,
5650050,20:40:19,20:40:19,9105,81,,,,25501,0
5650050,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650050,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650050,20:42:36,20:42:36,299,84,,,,26356.76,0
5650050,20:44:00,20:44:00,10054,85,,1,,26918.84,
5650060,19:39:00,19:39:00,10014,1,,,1,0,
5650060,19:40:58,19:40:58,4339,2,,,,713.97,0
5650060,19:41:51,19:41:51,10093,3,,,,947.96,0
5650060,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650060,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650060,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650060,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650060,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650060,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650060,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650060,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650060,19:50:00,19:50:00,9873,12,,,,3526.2,
5650060,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650060,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650060,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650060,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650060,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650060,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650060,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650060,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650060,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650060,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650060,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650060,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650060,20:00:00,20:00:00,1209,25,,,,7221.66,
5650060,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650060,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650060,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650060,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650060,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650060,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650060,20:03:17,20:03:17,1301,32,,,,8797,0
5650060,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650060,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650060,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650060,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650060,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650060,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650060,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650060,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650060,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650060,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650060,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650060,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650060,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650060,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650060,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650060,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650060,20:11:00,20:11:00,1350,49,,,,12459.47,
5650060,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650060,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650060,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650060,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650060,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650060,20:18:00,20:18:00,9591,55,,,,14996.53,
5650060,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650060,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650060,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650060,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650060,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650060,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650060,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650060,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650060,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650060,20:22:40,20:22:40,368,65,,,,17211.94,0
5650060,20:23:12,20:23:12,370,66,,,,17559.76,0
5650060,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650060,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650060,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650060,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650060,20:26:00,20:26:00,10503,71,,,,18976.18,
5650060,20:26:36,20:26:36,373,72,,,,19248.1,0
5650060,20:27:24,20:27:24,375,73,,,,19638.16,0
5650060,20:28:03,20:28:03,376,74,,,,19911.45,0
5650060,20:32:37,20:32:37,380,75,,,,21929.68,0
5650060,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650060,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650060,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650060,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650060,20:40:00,20:40:00,9106,80,,,,25403.71,
5650060,20:40:19,20:40:19,9105,81,,,,25501,0
5650060,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650060,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650060,20:42:36,20:42:36,299,84,,,,26356.76,0
5650060,20:44:00,20:44:00,10054,85,,1,,26918.84,
5650090,19:39:00,19:39:00,10014,1,,,1,0,
5650090,19:40:58,19:40:58,4339,2,,,,713.97,0
5650090,19:41:51,19:41:51,10093,3,,,,947.96,0
5650090,19:42:51,19:42:51,1339,4,,,,1291.34,0
5650090,19:43:28,19:43:28,1340,5,,,,1443.78,0
5650090,19:44:19,19:44:19,1341,6,,,,1715.29,0
5650090,19:45:17,19:45:17,1342,7,,,,2000.12,0
5650090,19:46:17,19:46:17,1343,8,,,,2277.92,0
5650090,19:46:54,19:46:54,1344,9,,,,2527.54,0
5650090,19:47:27,19:47:27,1345,10,,,,2710.95,0
5650090,19:48:08,19:48:08,1346,11,,,,2976.59,0
5650090,19:50:00,19:50:00,9873,12,,,,3526.2,
5650090,19:50:52,19:50:52,9961,13,,,,3956.65,0
5650090,19:52:18,19:52:18,1398,14,,,,4461.76,0
5650090,19:52:49,19:52:49,6893,15,,,,4677.54,0
5650090,19:53:41,19:53:41,1200,16,,,,5057.74,0
5650090,19:54:08,19:54:08,1201,17,,,,5242.49,0
5650090,19:54:51,19:54:51,1202,18,,,,5508.05,0
5650090,19:55:18,19:55:18,1203,19,,,,5695.17,0
5650090,19:56:16,19:56:16,1204,20,,,,6013.7,0
5650090,19:57:03,19:57:03,1205,21,,,,6270.32,0
5650090,19:57:44,19:57:44,1206,22,,,,6481.73,0
5650090,19:58:28,19:58:28,9590,23,,,,6685.99,0
5650090,19:59:22,19:59:22,1208,24,,,,6985.37,0
5650090,20:00:00,20:00:00,1209,25,,,,7221.66,
5650090,20:00:47,20:00:47,1294,26,,,,7535.21,0
5650090,20:01:07,20:01:07,1295,27,,,,7688.5,0
5650090,20:01:35,20:01:35,1296,28,,,,7910.06,0
5650090,20:01:55,20:01:55,1297,29,,,,8104.71,0
5650090,20:02:31,20:02:31,1299,30,,,,8371.11,0
5650090,20:02:48,20:02:48,1300,31,,,,8569.91,0
5650090,20:03:17,20:03:17,1301,32,,,,8797,0
5650090,20:03:40,20:03:40,1302,33,,,,8939.76,0
5650090,20:04:03,20:04:03,1303,34,,,,9151.09,0
5650090,20:04:36,20:04:36,1304,35,,,,9425.38,0
5650090,20:04:48,20:04:48,1305,36,,,,9534.63,0
5650090,20:05:05,20:05:05,1306,37,,,,9669.56,0
5650090,20:05:37,20:05:37,1307,38,,,,9906.35,0
5650090,20:06:01,20:06:01,1308,39,,,,10082.14,0
5650090,20:06:53,20:06:53,1309,40,,,,10501.07,0
5650090,20:07:12,20:07:12,1310,41,,,,10637.28,0
5650090,20:07:51,20:07:51,1311,42,,,,10942.24,0
5650090,20:08:20,20:08:20,1312,43,,,,11150.24,0
5650090,20:08:35,20:08:35,1313,44,,,,11308.96,0
5650090,20:09:03,20:09:03,1314,45,,,,11486.14,0
5650090,20:09:40,20:09:40,10496,46,,,,11743.91,0
5650090,20:10:05,20:10:05,5188,47,,,,11969.91,0
5650090,20:10:31,20:10:31,1349,48,,,,12216.43,0
5650090,20:11:00,20:11:00,1350,49,,,,12459.47,
5650090,20:11:32,20:11:32,1351,50,,,,12709.14,0
5650090,20:13:17,20:13:17,1410,51,,,,13328.61,0
5650090,20:15:25,20:15:25,1411,52,,,,14055.66,0
5650090,20:15:57,20:15:57,1412,53,,,,14266.95,0
5650090,20:16:22,20:16:22,1413,54,,,,14441.95,0
5650090,20:18:00,20:18:00,9591,55,,,,14996.53,
5650090,20:18:35,20:18:35,1415,56,,,,15320.15,0
5650090,20:18:58,20:18:58,1416,57,,,,15465.12,0
5650090,20:19:26,20:19:26,1417,58,,,,15699.26,0
5650090,20:19:47,20:19:47,1418,59,,,,15830.98,0
5650090,20:20:43,20:20:43,1419,60,,,,16161.14,0
5650090,20:21:06,20:21:06,1420,61,,,,16367.68,0
5650090,20:21:35,20:21:35,1421,62,,,,16570.18,0
5650090,20:22:02,20:22:02,1429,63,,,,16843.61,0
5650090,20:22:23,20:22:23,10499,64,,,,17045.55,0
5650090,20:22:40,20:22:40,368,65,,,,17211.94,0
5650090,20:23:12,20:23:12,370,66,,,,17559.76,0
5650090,20:23:58,20:23:58,10502,67,,,,18029.96,0
5650090,20:24:44,20:24:44,1425,68,,,,18328.38,0
5650090,20:25:08,20:25:08,1426,69,,,,18498.26,0
5650090,20:25:44,20:25:44,1427,70,,,,18801.52,0
5650090,20:26:00,20:26:00,10503,71,,,,18976.18,
5650090,20:26:36,20:26:36,373,72,,,,19248.1,0
5650090,20:27:24,20:27:24,375,73,,,,19638.16,0
5650090,20:28:03,20:28:03,376,74,,,,19911.45,0
5650090,20:32:37,20:32:37,380,75,,,,21929.68,0
5650090,20:34:03,20:34:03,10053,76,,,,22681.5,0
5650090,20:37:51,20:37:51,10515,77,,,,24431.47,0
5650090,20:38:53,20:38:53,10519,78,,,,24922.68,0
5650090,20:39:37,20:39:37,10517,79,,,,25278.45,0
5650090,20:40:00,20:40:00,9106,80,,,,25403.71,
5650090,20:40:19,20:40:19,9105,81,,,,25501,0
5650090,20:40:57,20:40:57,9104,82,,,,25784.26,0
5650090,20:42:00,20:42:00,9557,83,,,,26126.03,0
5650090,20:42:36,20:42:36,299,84,,,,26356.76,0
5650090,20:44:00,20:44:00,10054,85,,1,,26918.84,
6040020,12:53:00,12:53:00,10014,1,,,1,0,
6040020,12:55:08,12:55:08,4339,2,,,,713.97,0
6040020,12:56:06,12:56:06,10093,3,,,,947.96,0
6040020,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040020,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040020,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040020,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040020,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040020,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040020,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040020,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040020,13:05:00,13:05:00,9873,12,,,,3526.2,
6040020,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040020,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040020,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040020,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040020,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040020,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040020,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040020,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040020,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040020,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040020,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040020,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040020,13:17:00,13:17:00,1209,25,,,,7221.66,
6040020,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040020,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040020,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040020,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040020,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040020,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040020,13:19:59,13:19:59,1301,32,,,,8797,0
6040020,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040020,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040020,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040020,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040020,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040020,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040020,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040020,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040020,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040020,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040020,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040020,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040020,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040020,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040020,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040020,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040020,13:27:00,13:27:00,1350,49,,,,12459.47,
6040020,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040020,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040020,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040020,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040020,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040020,13:34:00,13:34:00,9591,55,,,,14996.53,
6040020,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040020,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040020,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040020,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040020,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040020,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040020,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040020,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040020,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040020,13:38:05,13:38:05,368,65,,,,17211.94,0
6040020,13:38:33,13:38:33,370,66,,,,17559.76,0
6040020,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040020,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040020,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040020,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040020,13:41:00,13:41:00,10503,71,,,,18976.18,
6040020,13:41:36,13:41:36,373,72,,,,19248.1,0
6040020,13:42:24,13:42:24,375,73,,,,19638.16,0
6040020,13:43:03,13:43:03,376,74,,,,19911.45,0
6040020,13:47:37,13:47:37,380,75,,,,21929.68,0
6040020,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040020,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040020,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040020,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040020,13:55:00,13:55:00,9106,80,,,,25403.71,
6040020,13:55:19,13:55:19,9105,81,,,,25501,0
6040020,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040020,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040020,13:57:36,13:57:36,299,84,,,,26356.76,0
6040020,13:59:00,13:59:00,10054,85,,1,,26918.84,
6040030,12:53:00,12:53:00,10014,1,,,1,0,
6040030,12:55:08,12:55:08,4339,2,,,,713.97,0
6040030,12:56:06,12:56:06,10093,3,,,,947.96,0
6040030,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040030,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040030,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040030,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040030,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040030,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040030,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040030,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040030,13:05:00,13:05:00,9873,12,,,,3526.2,
6040030,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040030,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040030,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040030,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040030,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040030,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040030,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040030,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040030,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040030,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040030,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040030,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040030,13:17:00,13:17:00,1209,25,,,,7221.66,
6040030,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040030,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040030,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040030,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040030,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040030,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040030,13:19:59,13:19:59,1301,32,,,,8797,0
6040030,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040030,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040030,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040030,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040030,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040030,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040030,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040030,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040030,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040030,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040030,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040030,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040030,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040030,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040030,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040030,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040030,13:27:00,13:27:00,1350,49,,,,12459.47,
6040030,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040030,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040030,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040030,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040030,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040030,13:34:00,13:34:00,9591,55,,,,14996.53,
6040030,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040030,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040030,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040030,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040030,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040030,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040030,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040030,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040030,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040030,13:38:05,13:38:05,368,65,,,,17211.94,0
6040030,13:38:33,13:38:33,370,66,,,,17559.76,0
6040030,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040030,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040030,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040030,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040030,13:41:00,13:41:00,10503,71,,,,18976.18,
6040030,13:41:36,13:41:36,373,72,,,,19248.1,0
6040030,13:42:24,13:42:24,375,73,,,,19638.16,0
6040030,13:43:03,13:43:03,376,74,,,,19911.45,0
6040030,13:47:37,13:47:37,380,75,,,,21929.68,0
6040030,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040030,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040030,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040030,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040030,13:55:00,13:55:00,9106,80,,,,25403.71,
6040030,13:55:19,13:55:19,9105,81,,,,25501,0
6040030,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040030,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040030,13:57:36,13:57:36,299,84,,,,26356.76,0
6040030,13:59:00,13:59:00,10054,85,,1,,26918.84,
6040040,12:53:00,12:53:00,10014,1,,,1,0,
6040040,12:55:08,12:55:08,4339,2,,,,713.97,0
6040040,12:56:06,12:56:06,10093,3,,,,947.96,0
6040040,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040040,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040040,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040040,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040040,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040040,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040040,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040040,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040040,13:05:00,13:05:00,9873,12,,,,3526.2,
6040040,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040040,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040040,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040040,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040040,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040040,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040040,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040040,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040040,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040040,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040040,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040040,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040040,13:17:00,13:17:00,1209,25,,,,7221.66,
6040040,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040040,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040040,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040040,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040040,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040040,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040040,13:19:59,13:19:59,1301,32,,,,8797,0
6040040,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040040,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040040,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040040,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040040,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040040,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040040,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040040,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040040,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040040,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040040,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040040,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040040,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040040,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040040,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040040,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040040,13:27:00,13:27:00,1350,49,,,,12459.47,
6040040,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040040,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040040,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040040,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040040,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040040,13:34:00,13:34:00,9591,55,,,,14996.53,
6040040,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040040,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040040,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040040,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040040,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040040,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040040,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040040,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040040,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040040,13:38:05,13:38:05,368,65,,,,17211.94,0
6040040,13:38:33,13:38:33,370,66,,,,17559.76,0
6040040,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040040,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040040,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040040,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040040,13:41:00,13:41:00,10503,71,,,,18976.18,
6040040,13:41:36,13:41:36,373,72,,,,19248.1,0
6040040,13:42:24,13:42:24,375,73,,,,19638.16,0
6040040,13:43:03,13:43:03,376,74,,,,19911.45,0
6040040,13:47:37,13:47:37,380,75,,,,21929.68,0
6040040,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040040,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040040,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040040,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040040,13:55:00,13:55:00,9106,80,,,,25403.71,
6040040,13:55:19,13:55:19,9105,81,,,,25501,0
6040040,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040040,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040040,13:57:36,13:57:36,299,84,,,,26356.76,0
6040040,13:59:00,13:59:00,10054,85,,1,,26918.84,
6040050,12:53:00,12:53:00,10014,1,,,1,0,
6040050,12:55:08,12:55:08,4339,2,,,,713.97,0
6040050,12:56:06,12:56:06,10093,3,,,,947.96,0
6040050,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040050,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040050,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040050,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040050,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040050,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040050,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040050,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040050,13:05:00,13:05:00,9873,12,,,,3526.2,
6040050,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040050,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040050,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040050,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040050,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040050,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040050,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040050,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040050,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040050,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040050,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040050,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040050,13:17:00,13:17:00,1209,25,,,,7221.66,
6040050,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040050,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040050,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040050,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040050,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040050,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040050,13:19:59,13:19:59,1301,32,,,,8797,0
6040050,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040050,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040050,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040050,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040050,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040050,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040050,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040050,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040050,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040050,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040050,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040050,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040050,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040050,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040050,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040050,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040050,13:27:00,13:27:00,1350,49,,,,12459.47,
6040050,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040050,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040050,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040050,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040050,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040050,13:34:00,13:34:00,9591,55,,,,14996.53,
6040050,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040050,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040050,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040050,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040050,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040050,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040050,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040050,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040050,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040050,13:38:05,13:38:05,368,65,,,,17211.94,0
6040050,13:38:33,13:38:33,370,66,,,,17559.76,0
6040050,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040050,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040050,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040050,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040050,13:41:00,13:41:00,10503,71,,,,18976.18,
6040050,13:41:36,13:41:36,373,72,,,,19248.1,0
6040050,13:42:24,13:42:24,375,73,,,,19638.16,0
6040050,13:43:03,13:43:03,376,74,,,,19911.45,0
6040050,13:47:37,13:47:37,380,75,,,,21929.68,0
6040050,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040050,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040050,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040050,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040050,13:55:00,13:55:00,9106,80,,,,25403.71,
6040050,13:55:19,13:55:19,9105,81,,,,25501,0
6040050,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040050,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040050,13:57:36,13:57:36,299,84,,,,26356.76,0
6040050,13:59:00,13:59:00,10054,85,,1,,26918.84,
6040060,12:53:00,12:53:00,10014,1,,,1,0,
6040060,12:55:08,12:55:08,4339,2,,,,713.97,0
6040060,12:56:06,12:56:06,10093,3,,,,947.96,0
6040060,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040060,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040060,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040060,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040060,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040060,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040060,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040060,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040060,13:05:00,13:05:00,9873,12,,,,3526.2,
6040060,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040060,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040060,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040060,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040060,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040060,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040060,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040060,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040060,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040060,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040060,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040060,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040060,13:17:00,13:17:00,1209,25,,,,7221.66,
6040060,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040060,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040060,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040060,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040060,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040060,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040060,13:19:59,13:19:59,1301,32,,,,8797,0
6040060,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040060,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040060,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040060,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040060,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040060,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040060,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040060,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040060,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040060,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040060,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040060,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040060,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040060,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040060,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040060,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040060,13:27:00,13:27:00,1350,49,,,,12459.47,
6040060,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040060,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040060,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040060,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040060,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040060,13:34:00,13:34:00,9591,55,,,,14996.53,
6040060,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040060,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040060,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040060,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040060,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040060,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040060,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040060,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040060,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040060,13:38:05,13:38:05,368,65,,,,17211.94,0
6040060,13:38:33,13:38:33,370,66,,,,17559.76,0
6040060,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040060,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040060,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040060,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040060,13:41:00,13:41:00,10503,71,,,,18976.18,
6040060,13:41:36,13:41:36,373,72,,,,19248.1,0
6040060,13:42:24,13:42:24,375,73,,,,19638.16,0
6040060,13:43:03,13:43:03,376,74,,,,19911.45,0
6040060,13:47:37,13:47:37,380,75,,,,21929.68,0
6040060,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040060,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040060,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040060,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040060,13:55:00,13:55:00,9106,80,,,,25403.71,
6040060,13:55:19,13:55:19,9105,81,,,,25501,0
6040060,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040060,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040060,13:57:36,13:57:36,299,84,,,,26356.76,0
6040060,13:59:00,13:59:00,10054,85,,1,,26918.84,
6040090,12:53:00,12:53:00,10014,1,,,1,0,
6040090,12:55:08,12:55:08,4339,2,,,,713.97,0
6040090,12:56:06,12:56:06,10093,3,,,,947.96,0
6040090,12:57:12,12:57:12,1339,4,,,,1291.34,0
6040090,12:57:53,12:57:53,1340,5,,,,1443.78,0
6040090,12:58:48,12:58:48,1341,6,,,,1715.29,0
6040090,12:59:51,12:59:51,1342,7,,,,2000.12,0
6040090,13:00:57,13:00:57,1343,8,,,,2277.92,0
6040090,13:01:37,13:01:37,1344,9,,,,2527.54,0
6040090,13:02:13,13:02:13,1345,10,,,,2710.95,0
6040090,13:02:58,13:02:58,1346,11,,,,2976.59,0
6040090,13:05:00,13:05:00,9873,12,,,,3526.2,
6040090,13:06:02,13:06:02,9961,13,,,,3956.65,0
6040090,13:07:46,13:07:46,1398,14,,,,4461.76,0
6040090,13:08:23,13:08:23,6893,15,,,,4677.54,0
6040090,13:09:25,13:09:25,1200,16,,,,5057.74,0
6040090,13:09:58,13:09:58,1201,17,,,,5242.49,0
6040090,13:10:50,13:10:50,1202,18,,,,5508.05,0
6040090,13:11:22,13:11:22,1203,19,,,,5695.17,0
6040090,13:12:31,13:12:31,1204,20,,,,6013.7,0
6040090,13:13:28,13:13:28,1205,21,,,,6270.32,0
6040090,13:14:17,13:14:17,1206,22,,,,6481.73,0
6040090,13:15:09,13:15:09,9590,23,,,,6685.99,0
6040090,13:16:14,13:16:14,1208,24,,,,6985.37,0
6040090,13:17:00,13:17:00,1209,25,,,,7221.66,
6040090,13:17:43,13:17:43,1294,26,,,,7535.21,0
6040090,13:18:01,13:18:01,1295,27,,,,7688.5,0
6040090,13:18:26,13:18:26,1296,28,,,,7910.06,0
6040090,13:18:44,13:18:44,1297,29,,,,8104.71,0
6040090,13:19:17,13:19:17,1299,30,,,,8371.11,0
6040090,13:19:33,13:19:33,1300,31,,,,8569.91,0
6040090,13:19:59,13:19:59,1301,32,,,,8797,0
6040090,13:20:20,13:20:20,1302,33,,,,8939.76,0
6040090,13:20:41,13:20:41,1303,34,,,,9151.09,0
6040090,13:21:11,13:21:11,1304,35,,,,9425.38,0
6040090,13:21:22,13:21:22,1305,36,,,,9534.63,0
6040090,13:21:37,13:21:37,1306,37,,,,9669.56,0
6040090,13:22:06,13:22:06,1307,38,,,,9906.35,0
6040090,13:22:28,13:22:28,1308,39,,,,10082.14,0
6040090,13:23:15,13:23:15,1309,40,,,,10501.07,0
6040090,13:23:33,13:23:33,1310,41,,,,10637.28,0
6040090,13:24:08,13:24:08,1311,42,,,,10942.24,0
6040090,13:24:34,13:24:34,1312,43,,,,11150.24,0
6040090,13:24:48,13:24:48,1313,44,,,,11308.96,0
6040090,13:25:13,13:25:13,1314,45,,,,11486.14,0
6040090,13:25:47,13:25:47,10496,46,,,,11743.91,0
6040090,13:26:10,13:26:10,5188,47,,,,11969.91,0
6040090,13:26:33,13:26:33,1349,48,,,,12216.43,0
6040090,13:27:00,13:27:00,1350,49,,,,12459.47,
6040090,13:27:32,13:27:32,1351,50,,,,12709.14,0
6040090,13:29:17,13:29:17,1410,51,,,,13328.61,0
6040090,13:31:25,13:31:25,1411,52,,,,14055.66,0
6040090,13:31:57,13:31:57,1412,53,,,,14266.95,0
6040090,13:32:22,13:32:22,1413,54,,,,14441.95,0
6040090,13:34:00,13:34:00,9591,55,,,,14996.53,
6040090,13:34:30,13:34:30,1415,56,,,,15320.15,0
6040090,13:34:51,13:34:51,1416,57,,,,15465.12,0
6040090,13:35:16,13:35:16,1417,58,,,,15699.26,0
6040090,13:35:34,13:35:34,1418,59,,,,15830.98,0
6040090,13:36:23,13:36:23,1419,60,,,,16161.14,0
6040090,13:36:43,13:36:43,1420,61,,,,16367.68,0
6040090,13:37:08,13:37:08,1421,62,,,,16570.18,0
6040090,13:37:32,13:37:32,1429,63,,,,16843.61,0
6040090,13:37:50,13:37:50,10499,64,,,,17045.55,0
6040090,13:38:05,13:38:05,368,65,,,,17211.94,0
6040090,13:38:33,13:38:33,370,66,,,,17559.76,0
6040090,13:39:13,13:39:13,10502,67,,,,18029.96,0
6040090,13:39:54,13:39:54,1425,68,,,,18328.38,0
6040090,13:40:14,13:40:14,1426,69,,,,18498.26,0
6040090,13:40:46,13:40:46,1427,70,,,,18801.52,0
6040090,13:41:00,13:41:00,10503,71,,,,18976.18,
6040090,13:41:36,13:41:36,373,72,,,,19248.1,0
6040090,13:42:24,13:42:24,375,73,,,,19638.16,0
6040090,13:43:03,13:43:03,376,74,,,,19911.45,0
6040090,13:47:37,13:47:37,380,75,,,,21929.68,0
6040090,13:49:03,13:49:03,10053,76,,,,22681.5,0
6040090,13:52:51,13:52:51,10515,77,,,,24431.47,0
6040090,13:53:53,13:53:53,10519,78,,,,24922.68,0
6040090,13:54:37,13:54:37,10517,79,,,,25278.45,0
6040090,13:55:00,13:55:00,9106,80,,,,25403.71,
6040090,13:55:19,13:55:19,9105,81,,,,25501,0
6040090,13:55:57,13:55:57,9104,82,,,,25784.26,0
6040090,13:57:00,13:57:00,9557,83,,,,26126.03,0
6040090,13:57:36,13:57:36,299,84,,,,26356.76,0
6040090,13:59:00,13:59:00,10054,85,,1,,26918.84,
6147020,09:53:00,09:53:00,10014,1,,,1,0,
6147020,09:55:08,09:55:08,4339,2,,,,713.97,0
6147020,09:56:06,09:56:06,10093,3,,,,947.96,0
6147020,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147020,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147020,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147020,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147020,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147020,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147020,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147020,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147020,10:05:00,10:05:00,9873,12,,,,3526.2,
6147020,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147020,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147020,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147020,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147020,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147020,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147020,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147020,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147020,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147020,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147020,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147020,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147020,10:17:00,10:17:00,1209,25,,,,7221.66,
6147020,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147020,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147020,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147020,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147020,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147020,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147020,10:19:59,10:19:59,1301,32,,,,8797,0
6147020,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147020,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147020,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147020,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147020,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147020,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147020,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147020,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147020,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147020,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147020,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147020,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147020,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147020,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147020,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147020,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147020,10:27:00,10:27:00,1350,49,,,,12459.47,
6147020,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147020,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147020,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147020,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147020,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147020,10:34:00,10:34:00,9591,55,,,,14996.53,
6147020,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147020,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147020,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147020,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147020,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147020,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147020,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147020,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147020,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147020,10:38:05,10:38:05,368,65,,,,17211.94,0
6147020,10:38:33,10:38:33,370,66,,,,17559.76,0
6147020,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147020,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147020,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147020,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147020,10:41:00,10:41:00,10503,71,,,,18976.18,
6147020,10:41:42,10:41:42,373,72,,,,19248.1,0
6147020,10:42:36,10:42:36,375,73,,,,19638.16,0
6147020,10:43:20,10:43:20,376,74,,,,19911.45,0
6147020,10:48:33,10:48:33,380,75,,,,21929.68,0
6147020,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147020,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147020,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147020,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147020,10:57:00,10:57:00,9106,80,,,,25403.71,
6147020,10:57:19,10:57:19,9105,81,,,,25501,0
6147020,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147020,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147020,10:59:36,10:59:36,299,84,,,,26356.76,0
6147020,11:01:00,11:01:00,10054,85,,1,,26918.84,
6147030,09:53:00,09:53:00,10014,1,,,1,0,
6147030,09:55:08,09:55:08,4339,2,,,,713.97,0
6147030,09:56:06,09:56:06,10093,3,,,,947.96,0
6147030,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147030,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147030,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147030,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147030,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147030,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147030,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147030,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147030,10:05:00,10:05:00,9873,12,,,,3526.2,
6147030,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147030,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147030,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147030,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147030,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147030,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147030,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147030,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147030,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147030,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147030,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147030,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147030,10:17:00,10:17:00,1209,25,,,,7221.66,
6147030,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147030,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147030,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147030,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147030,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147030,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147030,10:19:59,10:19:59,1301,32,,,,8797,0
6147030,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147030,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147030,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147030,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147030,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147030,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147030,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147030,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147030,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147030,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147030,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147030,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147030,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147030,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147030,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147030,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147030,10:27:00,10:27:00,1350,49,,,,12459.47,
6147030,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147030,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147030,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147030,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147030,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147030,10:34:00,10:34:00,9591,55,,,,14996.53,
6147030,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147030,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147030,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147030,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147030,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147030,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147030,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147030,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147030,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147030,10:38:05,10:38:05,368,65,,,,17211.94,0
6147030,10:38:33,10:38:33,370,66,,,,17559.76,0
6147030,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147030,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147030,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147030,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147030,10:41:00,10:41:00,10503,71,,,,18976.18,
6147030,10:41:42,10:41:42,373,72,,,,19248.1,0
6147030,10:42:36,10:42:36,375,73,,,,19638.16,0
6147030,10:43:20,10:43:20,376,74,,,,19911.45,0
6147030,10:48:33,10:48:33,380,75,,,,21929.68,0
6147030,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147030,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147030,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147030,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147030,10:57:00,10:57:00,9106,80,,,,25403.71,
6147030,10:57:19,10:57:19,9105,81,,,,25501,0
6147030,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147030,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147030,10:59:36,10:59:36,299,84,,,,26356.76,0
6147030,11:01:00,11:01:00,10054,85,,1,,26918.84,
6147040,09:53:00,09:53:00,10014,1,,,1,0,
6147040,09:55:08,09:55:08,4339,2,,,,713.97,0
6147040,09:56:06,09:56:06,10093,3,,,,947.96,0
6147040,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147040,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147040,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147040,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147040,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147040,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147040,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147040,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147040,10:05:00,10:05:00,9873,12,,,,3526.2,
6147040,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147040,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147040,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147040,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147040,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147040,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147040,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147040,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147040,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147040,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147040,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147040,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147040,10:17:00,10:17:00,1209,25,,,,7221.66,
6147040,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147040,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147040,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147040,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147040,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147040,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147040,10:19:59,10:19:59,1301,32,,,,8797,0
6147040,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147040,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147040,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147040,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147040,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147040,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147040,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147040,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147040,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147040,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147040,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147040,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147040,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147040,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147040,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147040,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147040,10:27:00,10:27:00,1350,49,,,,12459.47,
6147040,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147040,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147040,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147040,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147040,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147040,10:34:00,10:34:00,9591,55,,,,14996.53,
6147040,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147040,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147040,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147040,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147040,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147040,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147040,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147040,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147040,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147040,10:38:05,10:38:05,368,65,,,,17211.94,0
6147040,10:38:33,10:38:33,370,66,,,,17559.76,0
6147040,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147040,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147040,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147040,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147040,10:41:00,10:41:00,10503,71,,,,18976.18,
6147040,10:41:42,10:41:42,373,72,,,,19248.1,0
6147040,10:42:36,10:42:36,375,73,,,,19638.16,0
6147040,10:43:20,10:43:20,376,74,,,,19911.45,0
6147040,10:48:33,10:48:33,380,75,,,,21929.68,0
6147040,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147040,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147040,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147040,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147040,10:57:00,10:57:00,9106,80,,,,25403.71,
6147040,10:57:19,10:57:19,9105,81,,,,25501,0
6147040,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147040,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147040,10:59:36,10:59:36,299,84,,,,26356.76,0
6147040,11:01:00,11:01:00,10054,85,,1,,26918.84,
6147050,09:53:00,09:53:00,10014,1,,,1,0,
6147050,09:55:08,09:55:08,4339,2,,,,713.97,0
6147050,09:56:06,09:56:06,10093,3,,,,947.96,0
6147050,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147050,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147050,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147050,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147050,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147050,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147050,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147050,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147050,10:05:00,10:05:00,9873,12,,,,3526.2,
6147050,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147050,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147050,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147050,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147050,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147050,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147050,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147050,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147050,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147050,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147050,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147050,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147050,10:17:00,10:17:00,1209,25,,,,7221.66,
6147050,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147050,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147050,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147050,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147050,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147050,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147050,10:19:59,10:19:59,1301,32,,,,8797,0
6147050,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147050,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147050,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147050,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147050,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147050,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147050,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147050,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147050,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147050,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147050,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147050,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147050,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147050,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147050,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147050,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147050,10:27:00,10:27:00,1350,49,,,,12459.47,
6147050,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147050,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147050,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147050,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147050,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147050,10:34:00,10:34:00,9591,55,,,,14996.53,
6147050,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147050,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147050,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147050,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147050,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147050,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147050,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147050,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147050,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147050,10:38:05,10:38:05,368,65,,,,17211.94,0
6147050,10:38:33,10:38:33,370,66,,,,17559.76,0
6147050,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147050,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147050,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147050,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147050,10:41:00,10:41:00,10503,71,,,,18976.18,
6147050,10:41:42,10:41:42,373,72,,,,19248.1,0
6147050,10:42:36,10:42:36,375,73,,,,19638.16,0
6147050,10:43:20,10:43:20,376,74,,,,19911.45,0
6147050,10:48:33,10:48:33,380,75,,,,21929.68,0
6147050,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147050,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147050,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147050,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147050,10:57:00,10:57:00,9106,80,,,,25403.71,
6147050,10:57:19,10:57:19,9105,81,,,,25501,0
6147050,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147050,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147050,10:59:36,10:59:36,299,84,,,,26356.76,0
6147050,11:01:00,11:01:00,10054,85,,1,,26918.84,
6147060,09:53:00,09:53:00,10014,1,,,1,0,
6147060,09:55:08,09:55:08,4339,2,,,,713.97,0
6147060,09:56:06,09:56:06,10093,3,,,,947.96,0
6147060,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147060,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147060,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147060,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147060,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147060,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147060,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147060,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147060,10:05:00,10:05:00,9873,12,,,,3526.2,
6147060,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147060,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147060,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147060,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147060,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147060,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147060,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147060,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147060,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147060,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147060,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147060,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147060,10:17:00,10:17:00,1209,25,,,,7221.66,
6147060,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147060,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147060,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147060,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147060,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147060,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147060,10:19:59,10:19:59,1301,32,,,,8797,0
6147060,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147060,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147060,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147060,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147060,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147060,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147060,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147060,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147060,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147060,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147060,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147060,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147060,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147060,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147060,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147060,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147060,10:27:00,10:27:00,1350,49,,,,12459.47,
6147060,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147060,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147060,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147060,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147060,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147060,10:34:00,10:34:00,9591,55,,,,14996.53,
6147060,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147060,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147060,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147060,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147060,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147060,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147060,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147060,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147060,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147060,10:38:05,10:38:05,368,65,,,,17211.94,0
6147060,10:38:33,10:38:33,370,66,,,,17559.76,0
6147060,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147060,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147060,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147060,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147060,10:41:00,10:41:00,10503,71,,,,18976.18,
6147060,10:41:42,10:41:42,373,72,,,,19248.1,0
6147060,10:42:36,10:42:36,375,73,,,,19638.16,0
6147060,10:43:20,10:43:20,376,74,,,,19911.45,0
6147060,10:48:33,10:48:33,380,75,,,,21929.68,0
6147060,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147060,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147060,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147060,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147060,10:57:00,10:57:00,9106,80,,,,25403.71,
6147060,10:57:19,10:57:19,9105,81,,,,25501,0
6147060,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147060,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147060,10:59:36,10:59:36,299,84,,,,26356.76,0
6147060,11:01:00,11:01:00,10054,85,,1,,26918.84,
6147090,09:53:00,09:53:00,10014,1,,,1,0,
6147090,09:55:08,09:55:08,4339,2,,,,713.97,0
6147090,09:56:06,09:56:06,10093,3,,,,947.96,0
6147090,09:57:12,09:57:12,1339,4,,,,1291.34,0
6147090,09:57:53,09:57:53,1340,5,,,,1443.78,0
6147090,09:58:48,09:58:48,1341,6,,,,1715.29,0
6147090,09:59:51,09:59:51,1342,7,,,,2000.12,0
6147090,10:00:57,10:00:57,1343,8,,,,2277.92,0
6147090,10:01:37,10:01:37,1344,9,,,,2527.54,0
6147090,10:02:13,10:02:13,1345,10,,,,2710.95,0
6147090,10:02:58,10:02:58,1346,11,,,,2976.59,0
6147090,10:05:00,10:05:00,9873,12,,,,3526.2,
6147090,10:06:02,10:06:02,9961,13,,,,3956.65,0
6147090,10:07:46,10:07:46,1398,14,,,,4461.76,0
6147090,10:08:23,10:08:23,6893,15,,,,4677.54,0
6147090,10:09:25,10:09:25,1200,16,,,,5057.74,0
6147090,10:09:58,10:09:58,1201,17,,,,5242.49,0
6147090,10:10:50,10:10:50,1202,18,,,,5508.05,0
6147090,10:11:22,10:11:22,1203,19,,,,5695.17,0
6147090,10:12:31,10:12:31,1204,20,,,,6013.7,0
6147090,10:13:28,10:13:28,1205,21,,,,6270.32,0
6147090,10:14:17,10:14:17,1206,22,,,,6481.73,0
6147090,10:15:09,10:15:09,9590,23,,,,6685.99,0
6147090,10:16:14,10:16:14,1208,24,,,,6985.37,0
6147090,10:17:00,10:17:00,1209,25,,,,7221.66,
6147090,10:17:43,10:17:43,1294,26,,,,7535.21,0
6147090,10:18:01,10:18:01,1295,27,,,,7688.5,0
6147090,10:18:26,10:18:26,1296,28,,,,7910.06,0
6147090,10:18:44,10:18:44,1297,29,,,,8104.71,0
6147090,10:19:17,10:19:17,1299,30,,,,8371.11,0
6147090,10:19:33,10:19:33,1300,31,,,,8569.91,0
6147090,10:19:59,10:19:59,1301,32,,,,8797,0
6147090,10:20:20,10:20:20,1302,33,,,,8939.76,0
6147090,10:20:41,10:20:41,1303,34,,,,9151.09,0
6147090,10:21:11,10:21:11,1304,35,,,,9425.38,0
6147090,10:21:22,10:21:22,1305,36,,,,9534.63,0
6147090,10:21:37,10:21:37,1306,37,,,,9669.56,0
6147090,10:22:06,10:22:06,1307,38,,,,9906.35,0
6147090,10:22:28,10:22:28,1308,39,,,,10082.14,0
6147090,10:23:15,10:23:15,1309,40,,,,10501.07,0
6147090,10:23:33,10:23:33,1310,41,,,,10637.28,0
6147090,10:24:08,10:24:08,1311,42,,,,10942.24,0
6147090,10:24:34,10:24:34,1312,43,,,,11150.24,0
6147090,10:24:48,10:24:48,1313,44,,,,11308.96,0
6147090,10:25:13,10:25:13,1314,45,,,,11486.14,0
6147090,10:25:47,10:25:47,10496,46,,,,11743.91,0
6147090,10:26:10,10:26:10,5188,47,,,,11969.91,0
6147090,10:26:33,10:26:33,1349,48,,,,12216.43,0
6147090,10:27:00,10:27:00,1350,49,,,,12459.47,
6147090,10:27:32,10:27:32,1351,50,,,,12709.14,0
6147090,10:29:17,10:29:17,1410,51,,,,13328.61,0
6147090,10:31:25,10:31:25,1411,52,,,,14055.66,0
6147090,10:31:57,10:31:57,1412,53,,,,14266.95,0
6147090,10:32:22,10:32:22,1413,54,,,,14441.95,0
6147090,10:34:00,10:34:00,9591,55,,,,14996.53,
6147090,10:34:30,10:34:30,1415,56,,,,15320.15,0
6147090,10:34:51,10:34:51,1416,57,,,,15465.12,0
6147090,10:35:16,10:35:16,1417,58,,,,15699.26,0
6147090,10:35:34,10:35:34,1418,59,,,,15830.98,0
6147090,10:36:23,10:36:23,1419,60,,,,16161.14,0
6147090,10:36:43,10:36:43,1420,61,,,,16367.68,0
6147090,10:37:08,10:37:08,1421,62,,,,16570.18,0
6147090,10:37:32,10:37:32,1429,63,,,,16843.61,0
6147090,10:37:50,10:37:50,10499,64,,,,17045.55,0
6147090,10:38:05,10:38:05,368,65,,,,17211.94,0
6147090,10:38:33,10:38:33,370,66,,,,17559.76,0
6147090,10:39:13,10:39:13,10502,67,,,,18029.96,0
6147090,10:39:54,10:39:54,1425,68,,,,18328.38,0
6147090,10:40:14,10:40:14,1426,69,,,,18498.26,0
6147090,10:40:46,10:40:46,1427,70,,,,18801.52,0
6147090,10:41:00,10:41:00,10503,71,,,,18976.18,
6147090,10:41:42,10:41:42,373,72,,,,19248.1,0
6147090,10:42:36,10:42:36,375,73,,,,19638.16,0
6147090,10:43:20,10:43:20,376,74,,,,19911.45,0
6147090,10:48:33,10:48:33,380,75,,,,21929.68,0
6147090,10:50:12,10:50:12,10053,76,,,,22681.5,0
6147090,10:54:32,10:54:32,10515,77,,,,24431.47,0
6147090,10:55:44,10:55:44,10519,78,,,,24922.68,0
6147090,10:56:34,10:56:34,10517,79,,,,25278.45,0
6147090,10:57:00,10:57:00,9106,80,,,,25403.71,
6147090,10:57:19,10:57:19,9105,81,,,,25501,0
6147090,10:57:57,10:57:57,9104,82,,,,25784.26,0
6147090,10:59:00,10:59:00,9557,83,,,,26126.03,0
6147090,10:59:36,10:59:36,299,84,,,,26356.76,0
6147090,11:01:00,11:01:00,10054,85,,1,,26918.84,
6239020,06:25:00,06:25:00,10014,1,,,1,0,
6239020,06:26:47,06:26:47,4339,2,,,,713.97,0
6239020,06:27:35,06:27:35,10093,3,,,,947.96,0
6239020,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239020,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239020,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239020,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239020,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239020,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239020,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239020,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239020,06:35:00,06:35:00,9873,12,,,,3526.2,
6239020,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239020,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239020,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239020,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239020,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239020,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239020,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239020,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239020,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239020,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239020,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239020,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239020,06:44:00,06:44:00,1209,25,,,,7221.66,
6239020,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239020,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239020,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239020,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239020,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239020,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239020,06:47:35,06:47:35,1301,32,,,,8797,0
6239020,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239020,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239020,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239020,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239020,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239020,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239020,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239020,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239020,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239020,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239020,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239020,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239020,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239020,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239020,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239020,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239020,06:56:00,06:56:00,1350,49,,,,12459.47,
6239020,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239020,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239020,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239020,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239020,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239020,07:01:00,07:01:00,9591,55,,,,14996.53,
6239020,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239020,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239020,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239020,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239020,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239020,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239020,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239020,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239020,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239020,07:04:30,07:04:30,368,65,,,,17211.94,0
6239020,07:04:54,07:04:54,370,66,,,,17559.76,0
6239020,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239020,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239020,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239020,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239020,07:07:00,07:07:00,10503,71,,,,18976.18,
6239020,07:07:26,07:07:26,373,72,,,,19248.1,0
6239020,07:08:00,07:08:00,375,73,,,,19638.16,0
6239020,07:08:27,07:08:27,376,74,,,,19911.45,0
6239020,07:11:43,07:11:43,380,75,,,,21929.68,0
6239020,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239020,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239020,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239020,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239020,07:17:00,07:17:00,9106,80,,,,25403.71,
6239020,07:17:19,07:17:19,9105,81,,,,25501,0
6239020,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239020,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239020,07:19:36,07:19:36,299,84,,,,26356.76,0
6239020,07:21:00,07:21:00,10054,85,,1,,26918.84,
6239030,06:25:00,06:25:00,10014,1,,,1,0,
6239030,06:26:47,06:26:47,4339,2,,,,713.97,0
6239030,06:27:35,06:27:35,10093,3,,,,947.96,0
6239030,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239030,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239030,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239030,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239030,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239030,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239030,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239030,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239030,06:35:00,06:35:00,9873,12,,,,3526.2,
6239030,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239030,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239030,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239030,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239030,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239030,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239030,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239030,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239030,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239030,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239030,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239030,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239030,06:44:00,06:44:00,1209,25,,,,7221.66,
6239030,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239030,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239030,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239030,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239030,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239030,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239030,06:47:35,06:47:35,1301,32,,,,8797,0
6239030,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239030,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239030,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239030,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239030,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239030,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239030,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239030,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239030,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239030,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239030,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239030,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239030,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239030,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239030,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239030,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239030,06:56:00,06:56:00,1350,49,,,,12459.47,
6239030,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239030,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239030,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239030,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239030,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239030,07:01:00,07:01:00,9591,55,,,,14996.53,
6239030,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239030,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239030,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239030,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239030,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239030,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239030,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239030,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239030,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239030,07:04:30,07:04:30,368,65,,,,17211.94,0
6239030,07:04:54,07:04:54,370,66,,,,17559.76,0
6239030,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239030,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239030,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239030,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239030,07:07:00,07:07:00,10503,71,,,,18976.18,
6239030,07:07:26,07:07:26,373,72,,,,19248.1,0
6239030,07:08:00,07:08:00,375,73,,,,19638.16,0
6239030,07:08:27,07:08:27,376,74,,,,19911.45,0
6239030,07:11:43,07:11:43,380,75,,,,21929.68,0
6239030,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239030,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239030,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239030,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239030,07:17:00,07:17:00,9106,80,,,,25403.71,
6239030,07:17:19,07:17:19,9105,81,,,,25501,0
6239030,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239030,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239030,07:19:36,07:19:36,299,84,,,,26356.76,0
6239030,07:21:00,07:21:00,10054,85,,1,,26918.84,
6239040,06:25:00,06:25:00,10014,1,,,1,0,
6239040,06:26:47,06:26:47,4339,2,,,,713.97,0
6239040,06:27:35,06:27:35,10093,3,,,,947.96,0
6239040,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239040,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239040,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239040,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239040,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239040,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239040,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239040,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239040,06:35:00,06:35:00,9873,12,,,,3526.2,
6239040,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239040,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239040,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239040,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239040,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239040,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239040,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239040,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239040,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239040,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239040,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239040,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239040,06:44:00,06:44:00,1209,25,,,,7221.66,
6239040,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239040,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239040,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239040,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239040,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239040,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239040,06:47:35,06:47:35,1301,32,,,,8797,0
6239040,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239040,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239040,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239040,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239040,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239040,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239040,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239040,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239040,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239040,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239040,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239040,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239040,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239040,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239040,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239040,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239040,06:56:00,06:56:00,1350,49,,,,12459.47,
6239040,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239040,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239040,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239040,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239040,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239040,07:01:00,07:01:00,9591,55,,,,14996.53,
6239040,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239040,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239040,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239040,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239040,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239040,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239040,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239040,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239040,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239040,07:04:30,07:04:30,368,65,,,,17211.94,0
6239040,07:04:54,07:04:54,370,66,,,,17559.76,0
6239040,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239040,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239040,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239040,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239040,07:07:00,07:07:00,10503,71,,,,18976.18,
6239040,07:07:26,07:07:26,373,72,,,,19248.1,0
6239040,07:08:00,07:08:00,375,73,,,,19638.16,0
6239040,07:08:27,07:08:27,376,74,,,,19911.45,0
6239040,07:11:43,07:11:43,380,75,,,,21929.68,0
6239040,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239040,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239040,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239040,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239040,07:17:00,07:17:00,9106,80,,,,25403.71,
6239040,07:17:19,07:17:19,9105,81,,,,25501,0
6239040,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239040,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239040,07:19:36,07:19:36,299,84,,,,26356.76,0
6239040,07:21:00,07:21:00,10054,85,,1,,26918.84,
6239050,06:25:00,06:25:00,10014,1,,,1,0,
6239050,06:26:47,06:26:47,4339,2,,,,713.97,0
6239050,06:27:35,06:27:35,10093,3,,,,947.96,0
6239050,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239050,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239050,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239050,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239050,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239050,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239050,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239050,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239050,06:35:00,06:35:00,9873,12,,,,3526.2,
6239050,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239050,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239050,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239050,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239050,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239050,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239050,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239050,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239050,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239050,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239050,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239050,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239050,06:44:00,06:44:00,1209,25,,,,7221.66,
6239050,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239050,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239050,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239050,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239050,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239050,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239050,06:47:35,06:47:35,1301,32,,,,8797,0
6239050,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239050,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239050,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239050,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239050,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239050,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239050,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239050,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239050,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239050,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239050,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239050,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239050,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239050,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239050,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239050,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239050,06:56:00,06:56:00,1350,49,,,,12459.47,
6239050,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239050,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239050,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239050,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239050,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239050,07:01:00,07:01:00,9591,55,,,,14996.53,
6239050,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239050,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239050,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239050,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239050,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239050,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239050,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239050,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239050,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239050,07:04:30,07:04:30,368,65,,,,17211.94,0
6239050,07:04:54,07:04:54,370,66,,,,17559.76,0
6239050,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239050,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239050,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239050,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239050,07:07:00,07:07:00,10503,71,,,,18976.18,
6239050,07:07:26,07:07:26,373,72,,,,19248.1,0
6239050,07:08:00,07:08:00,375,73,,,,19638.16,0
6239050,07:08:27,07:08:27,376,74,,,,19911.45,0
6239050,07:11:43,07:11:43,380,75,,,,21929.68,0
6239050,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239050,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239050,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239050,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239050,07:17:00,07:17:00,9106,80,,,,25403.71,
6239050,07:17:19,07:17:19,9105,81,,,,25501,0
6239050,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239050,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239050,07:19:36,07:19:36,299,84,,,,26356.76,0
6239050,07:21:00,07:21:00,10054,85,,1,,26918.84,
6239060,06:25:00,06:25:00,10014,1,,,1,0,
6239060,06:26:47,06:26:47,4339,2,,,,713.97,0
6239060,06:27:35,06:27:35,10093,3,,,,947.96,0
6239060,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239060,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239060,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239060,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239060,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239060,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239060,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239060,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239060,06:35:00,06:35:00,9873,12,,,,3526.2,
6239060,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239060,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239060,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239060,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239060,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239060,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239060,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239060,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239060,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239060,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239060,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239060,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239060,06:44:00,06:44:00,1209,25,,,,7221.66,
6239060,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239060,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239060,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239060,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239060,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239060,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239060,06:47:35,06:47:35,1301,32,,,,8797,0
6239060,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239060,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239060,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239060,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239060,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239060,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239060,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239060,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239060,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239060,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239060,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239060,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239060,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239060,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239060,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239060,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239060,06:56:00,06:56:00,1350,49,,,,12459.47,
6239060,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239060,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239060,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239060,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239060,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239060,07:01:00,07:01:00,9591,55,,,,14996.53,
6239060,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239060,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239060,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239060,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239060,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239060,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239060,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239060,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239060,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239060,07:04:30,07:04:30,368,65,,,,17211.94,0
6239060,07:04:54,07:04:54,370,66,,,,17559.76,0
6239060,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239060,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239060,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239060,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239060,07:07:00,07:07:00,10503,71,,,,18976.18,
6239060,07:07:26,07:07:26,373,72,,,,19248.1,0
6239060,07:08:00,07:08:00,375,73,,,,19638.16,0
6239060,07:08:27,07:08:27,376,74,,,,19911.45,0
6239060,07:11:43,07:11:43,380,75,,,,21929.68,0
6239060,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239060,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239060,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239060,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239060,07:17:00,07:17:00,9106,80,,,,25403.71,
6239060,07:17:19,07:17:19,9105,81,,,,25501,0
6239060,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239060,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239060,07:19:36,07:19:36,299,84,,,,26356.76,0
6239060,07:21:00,07:21:00,10054,85,,1,,26918.84,
6239090,06:25:00,06:25:00,10014,1,,,1,0,
6239090,06:26:47,06:26:47,4339,2,,,,713.97,0
6239090,06:27:35,06:27:35,10093,3,,,,947.96,0
6239090,06:28:30,06:28:30,1339,4,,,,1291.34,0
6239090,06:29:04,06:29:04,1340,5,,,,1443.78,0
6239090,06:29:50,06:29:50,1341,6,,,,1715.29,0
6239090,06:30:43,06:30:43,1342,7,,,,2000.12,0
6239090,06:31:37,06:31:37,1343,8,,,,2277.92,0
6239090,06:32:11,06:32:11,1344,9,,,,2527.54,0
6239090,06:32:41,06:32:41,1345,10,,,,2710.95,0
6239090,06:33:18,06:33:18,1346,11,,,,2976.59,0
6239090,06:35:00,06:35:00,9873,12,,,,3526.2,
6239090,06:35:47,06:35:47,9961,13,,,,3956.65,0
6239090,06:37:04,06:37:04,1398,14,,,,4461.76,0
6239090,06:37:32,06:37:32,6893,15,,,,4677.54,0
6239090,06:38:19,06:38:19,1200,16,,,,5057.74,0
6239090,06:38:43,06:38:43,1201,17,,,,5242.49,0
6239090,06:39:22,06:39:22,1202,18,,,,5508.05,0
6239090,06:39:47,06:39:47,1203,19,,,,5695.17,0
6239090,06:40:38,06:40:38,1204,20,,,,6013.7,0
6239090,06:41:21,06:41:21,1205,21,,,,6270.32,0
6239090,06:41:58,06:41:58,1206,22,,,,6481.73,0
6239090,06:42:37,06:42:37,9590,23,,,,6685.99,0
6239090,06:43:25,06:43:25,1208,24,,,,6985.37,0
6239090,06:44:00,06:44:00,1209,25,,,,7221.66,
6239090,06:44:51,06:44:51,1294,26,,,,7535.21,0
6239090,06:45:13,06:45:13,1295,27,,,,7688.5,0
6239090,06:45:43,06:45:43,1296,28,,,,7910.06,0
6239090,06:46:05,06:46:05,1297,29,,,,8104.71,0
6239090,06:46:45,06:46:45,1299,30,,,,8371.11,0
6239090,06:47:03,06:47:03,1300,31,,,,8569.91,0
6239090,06:47:35,06:47:35,1301,32,,,,8797,0
6239090,06:48:00,06:48:00,1302,33,,,,8939.76,0
6239090,06:48:25,06:48:25,1303,34,,,,9151.09,0
6239090,06:49:01,06:49:01,1304,35,,,,9425.38,0
6239090,06:49:14,06:49:14,1305,36,,,,9534.63,0
6239090,06:49:33,06:49:33,1306,37,,,,9669.56,0
6239090,06:50:07,06:50:07,1307,38,,,,9906.35,0
6239090,06:50:34,06:50:34,1308,39,,,,10082.14,0
6239090,06:51:31,06:51:31,1309,40,,,,10501.07,0
6239090,06:51:51,06:51:51,1310,41,,,,10637.28,0
6239090,06:52:34,06:52:34,1311,42,,,,10942.24,0
6239090,06:53:05,06:53:05,1312,43,,,,11150.24,0
6239090,06:53:22,06:53:22,1313,44,,,,11308.96,0
6239090,06:53:52,06:53:52,1314,45,,,,11486.14,0
6239090,06:54:33,06:54:33,10496,46,,,,11743.91,0
6239090,06:55:00,06:55:00,5188,47,,,,11969.91,0
6239090,06:55:28,06:55:28,1349,48,,,,12216.43,0
6239090,06:56:00,06:56:00,1350,49,,,,12459.47,
6239090,06:56:23,06:56:23,1351,50,,,,12709.14,0
6239090,06:57:38,06:57:38,1410,51,,,,13328.61,0
6239090,06:59:09,06:59:09,1411,52,,,,14055.66,0
6239090,06:59:32,06:59:32,1412,53,,,,14266.95,0
6239090,06:59:50,06:59:50,1413,54,,,,14441.95,0
6239090,07:01:00,07:01:00,9591,55,,,,14996.53,
6239090,07:01:26,07:01:26,1415,56,,,,15320.15,0
6239090,07:01:43,07:01:43,1416,57,,,,15465.12,0
6239090,07:02:05,07:02:05,1417,58,,,,15699.26,0
6239090,07:02:20,07:02:20,1418,59,,,,15830.98,0
6239090,07:03:02,07:03:02,1419,60,,,,16161.14,0
6239090,07:03:20,07:03:20,1420,61,,,,16367.68,0
6239090,07:03:41,07:03:41,1421,62,,,,16570.18,0
6239090,07:04:01,07:04:01,1429,63,,,,16843.61,0
6239090,07:04:17,07:04:17,10499,64,,,,17045.55,0
6239090,07:04:30,07:04:30,368,65,,,,17211.94,0
6239090,07:04:54,07:04:54,370,66,,,,17559.76,0
6239090,07:05:28,07:05:28,10502,67,,,,18029.96,0
6239090,07:06:03,07:06:03,1425,68,,,,18328.38,0
6239090,07:06:21,07:06:21,1426,69,,,,18498.26,0
6239090,07:06:48,07:06:48,1427,70,,,,18801.52,0
6239090,07:07:00,07:07:00,10503,71,,,,18976.18,
6239090,07:07:26,07:07:26,373,72,,,,19248.1,0
6239090,07:08:00,07:08:00,375,73,,,,19638.16,0
6239090,07:08:27,07:08:27,376,74,,,,19911.45,0
6239090,07:11:43,07:11:43,380,75,,,,21929.68,0
6239090,07:12:45,07:12:45,10053,76,,,,22681.5,0
6239090,07:15:28,07:15:28,10515,77,,,,24431.47,0
6239090,07:16:12,07:16:12,10519,78,,,,24922.68,0
6239090,07:16:44,07:16:44,10517,79,,,,25278.45,0
6239090,07:17:00,07:17:00,9106,80,,,,25403.71,
6239090,07:17:19,07:17:19,9105,81,,,,25501,0
6239090,07:17:57,07:17:57,9104,82,,,,25784.26,0
6239090,07:19:00,07:19:00,9557,83,,,,26126.03,0
6239090,07:19:36,07:19:36,299,84,,,,26356.76,0
6239090,07:21:00,07:21:00,10054,85,,1,,26918.84,
7986020,09:23:00,09:23:00,10014,1,,,1,0,
7986020,09:25:08,09:25:08,4339,2,,,,713.97,0
7986020,09:26:06,09:26:06,10093,3,,,,947.96,0
7986020,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986020,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986020,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986020,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986020,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986020,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986020,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986020,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986020,09:35:00,09:35:00,9873,12,,,,3526.2,
7986020,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986020,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986020,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986020,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986020,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986020,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986020,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986020,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986020,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986020,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986020,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986020,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986020,09:47:00,09:47:00,1209,25,,,,7221.66,
7986020,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986020,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986020,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986020,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986020,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986020,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986020,09:49:59,09:49:59,1301,32,,,,8797,0
7986020,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986020,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986020,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986020,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986020,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986020,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986020,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986020,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986020,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986020,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986020,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986020,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986020,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986020,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986020,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986020,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986020,09:57:00,09:57:00,1350,49,,,,12459.47,
7986020,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986020,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986020,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986020,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986020,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986020,10:05:00,10:05:00,9591,55,,,,14996.53,
7986020,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986020,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986020,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986020,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986020,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986020,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986020,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986020,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986020,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986020,10:09:05,10:09:05,368,65,,,,17211.94,0
7986020,10:09:33,10:09:33,370,66,,,,17559.76,0
7986020,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986020,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986020,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986020,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986020,10:12:00,10:12:00,10503,71,,,,18976.18,
7986020,10:12:42,10:12:42,373,72,,,,19248.1,0
7986020,10:13:36,10:13:36,375,73,,,,19638.16,0
7986020,10:14:20,10:14:20,376,74,,,,19911.45,0
7986020,10:19:33,10:19:33,380,75,,,,21929.68,0
7986020,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986020,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986020,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986020,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986020,10:28:00,10:28:00,9106,80,,,,25403.71,
7986020,10:28:19,10:28:19,9105,81,,,,25501,0
7986020,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986020,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986020,10:30:36,10:30:36,299,84,,,,26356.76,0
7986020,10:32:00,10:32:00,10054,85,,1,,26918.84,
7986030,09:23:00,09:23:00,10014,1,,,1,0,
7986030,09:25:08,09:25:08,4339,2,,,,713.97,0
7986030,09:26:06,09:26:06,10093,3,,,,947.96,0
7986030,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986030,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986030,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986030,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986030,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986030,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986030,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986030,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986030,09:35:00,09:35:00,9873,12,,,,3526.2,
7986030,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986030,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986030,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986030,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986030,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986030,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986030,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986030,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986030,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986030,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986030,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986030,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986030,09:47:00,09:47:00,1209,25,,,,7221.66,
7986030,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986030,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986030,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986030,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986030,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986030,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986030,09:49:59,09:49:59,1301,32,,,,8797,0
7986030,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986030,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986030,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986030,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986030,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986030,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986030,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986030,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986030,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986030,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986030,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986030,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986030,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986030,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986030,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986030,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986030,09:57:00,09:57:00,1350,49,,,,12459.47,
7986030,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986030,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986030,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986030,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986030,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986030,10:05:00,10:05:00,9591,55,,,,14996.53,
7986030,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986030,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986030,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986030,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986030,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986030,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986030,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986030,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986030,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986030,10:09:05,10:09:05,368,65,,,,17211.94,0
7986030,10:09:33,10:09:33,370,66,,,,17559.76,0
7986030,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986030,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986030,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986030,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986030,10:12:00,10:12:00,10503,71,,,,18976.18,
7986030,10:12:42,10:12:42,373,72,,,,19248.1,0
7986030,10:13:36,10:13:36,375,73,,,,19638.16,0
7986030,10:14:20,10:14:20,376,74,,,,19911.45,0
7986030,10:19:33,10:19:33,380,75,,,,21929.68,0
7986030,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986030,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986030,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986030,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986030,10:28:00,10:28:00,9106,80,,,,25403.71,
7986030,10:28:19,10:28:19,9105,81,,,,25501,0
7986030,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986030,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986030,10:30:36,10:30:36,299,84,,,,26356.76,0
7986030,10:32:00,10:32:00,10054,85,,1,,26918.84,
7986040,09:23:00,09:23:00,10014,1,,,1,0,
7986040,09:25:08,09:25:08,4339,2,,,,713.97,0
7986040,09:26:06,09:26:06,10093,3,,,,947.96,0
7986040,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986040,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986040,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986040,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986040,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986040,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986040,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986040,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986040,09:35:00,09:35:00,9873,12,,,,3526.2,
7986040,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986040,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986040,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986040,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986040,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986040,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986040,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986040,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986040,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986040,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986040,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986040,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986040,09:47:00,09:47:00,1209,25,,,,7221.66,
7986040,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986040,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986040,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986040,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986040,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986040,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986040,09:49:59,09:49:59,1301,32,,,,8797,0
7986040,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986040,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986040,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986040,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986040,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986040,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986040,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986040,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986040,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986040,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986040,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986040,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986040,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986040,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986040,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986040,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986040,09:57:00,09:57:00,1350,49,,,,12459.47,
7986040,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986040,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986040,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986040,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986040,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986040,10:05:00,10:05:00,9591,55,,,,14996.53,
7986040,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986040,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986040,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986040,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986040,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986040,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986040,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986040,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986040,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986040,10:09:05,10:09:05,368,65,,,,17211.94,0
7986040,10:09:33,10:09:33,370,66,,,,17559.76,0
7986040,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986040,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986040,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986040,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986040,10:12:00,10:12:00,10503,71,,,,18976.18,
7986040,10:12:42,10:12:42,373,72,,,,19248.1,0
7986040,10:13:36,10:13:36,375,73,,,,19638.16,0
7986040,10:14:20,10:14:20,376,74,,,,19911.45,0
7986040,10:19:33,10:19:33,380,75,,,,21929.68,0
7986040,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986040,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986040,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986040,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986040,10:28:00,10:28:00,9106,80,,,,25403.71,
7986040,10:28:19,10:28:19,9105,81,,,,25501,0
7986040,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986040,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986040,10:30:36,10:30:36,299,84,,,,26356.76,0
7986040,10:32:00,10:32:00,10054,85,,1,,26918.84,
7986050,09:23:00,09:23:00,10014,1,,,1,0,
7986050,09:25:08,09:25:08,4339,2,,,,713.97,0
7986050,09:26:06,09:26:06,10093,3,,,,947.96,0
7986050,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986050,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986050,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986050,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986050,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986050,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986050,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986050,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986050,09:35:00,09:35:00,9873,12,,,,3526.2,
7986050,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986050,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986050,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986050,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986050,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986050,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986050,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986050,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986050,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986050,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986050,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986050,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986050,09:47:00,09:47:00,1209,25,,,,7221.66,
7986050,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986050,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986050,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986050,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986050,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986050,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986050,09:49:59,09:49:59,1301,32,,,,8797,0
7986050,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986050,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986050,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986050,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986050,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986050,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986050,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986050,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986050,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986050,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986050,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986050,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986050,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986050,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986050,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986050,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986050,09:57:00,09:57:00,1350,49,,,,12459.47,
7986050,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986050,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986050,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986050,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986050,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986050,10:05:00,10:05:00,9591,55,,,,14996.53,
7986050,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986050,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986050,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986050,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986050,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986050,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986050,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986050,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986050,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986050,10:09:05,10:09:05,368,65,,,,17211.94,0
7986050,10:09:33,10:09:33,370,66,,,,17559.76,0
7986050,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986050,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986050,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986050,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986050,10:12:00,10:12:00,10503,71,,,,18976.18,
7986050,10:12:42,10:12:42,373,72,,,,19248.1,0
7986050,10:13:36,10:13:36,375,73,,,,19638.16,0
7986050,10:14:20,10:14:20,376,74,,,,19911.45,0
7986050,10:19:33,10:19:33,380,75,,,,21929.68,0
7986050,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986050,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986050,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986050,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986050,10:28:00,10:28:00,9106,80,,,,25403.71,
7986050,10:28:19,10:28:19,9105,81,,,,25501,0
7986050,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986050,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986050,10:30:36,10:30:36,299,84,,,,26356.76,0
7986050,10:32:00,10:32:00,10054,85,,1,,26918.84,
7986060,09:23:00,09:23:00,10014,1,,,1,0,
7986060,09:25:08,09:25:08,4339,2,,,,713.97,0
7986060,09:26:06,09:26:06,10093,3,,,,947.96,0
7986060,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986060,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986060,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986060,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986060,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986060,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986060,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986060,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986060,09:35:00,09:35:00,9873,12,,,,3526.2,
7986060,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986060,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986060,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986060,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986060,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986060,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986060,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986060,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986060,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986060,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986060,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986060,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986060,09:47:00,09:47:00,1209,25,,,,7221.66,
7986060,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986060,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986060,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986060,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986060,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986060,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986060,09:49:59,09:49:59,1301,32,,,,8797,0
7986060,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986060,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986060,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986060,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986060,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986060,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986060,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986060,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986060,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986060,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986060,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986060,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986060,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986060,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986060,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986060,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986060,09:57:00,09:57:00,1350,49,,,,12459.47,
7986060,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986060,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986060,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986060,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986060,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986060,10:05:00,10:05:00,9591,55,,,,14996.53,
7986060,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986060,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986060,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986060,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986060,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986060,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986060,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986060,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986060,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986060,10:09:05,10:09:05,368,65,,,,17211.94,0
7986060,10:09:33,10:09:33,370,66,,,,17559.76,0
7986060,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986060,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986060,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986060,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986060,10:12:00,10:12:00,10503,71,,,,18976.18,
7986060,10:12:42,10:12:42,373,72,,,,19248.1,0
7986060,10:13:36,10:13:36,375,73,,,,19638.16,0
7986060,10:14:20,10:14:20,376,74,,,,19911.45,0
7986060,10:19:33,10:19:33,380,75,,,,21929.68,0
7986060,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986060,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986060,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986060,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986060,10:28:00,10:28:00,9106,80,,,,25403.71,
7986060,10:28:19,10:28:19,9105,81,,,,25501,0
7986060,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986060,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986060,10:30:36,10:30:36,299,84,,,,26356.76,0
7986060,10:32:00,10:32:00,10054,85,,1,,26918.84,
7986090,09:23:00,09:23:00,10014,1,,,1,0,
7986090,09:25:08,09:25:08,4339,2,,,,713.97,0
7986090,09:26:06,09:26:06,10093,3,,,,947.96,0
7986090,09:27:12,09:27:12,1339,4,,,,1291.34,0
7986090,09:27:53,09:27:53,1340,5,,,,1443.78,0
7986090,09:28:48,09:28:48,1341,6,,,,1715.29,0
7986090,09:29:51,09:29:51,1342,7,,,,2000.12,0
7986090,09:30:57,09:30:57,1343,8,,,,2277.92,0
7986090,09:31:37,09:31:37,1344,9,,,,2527.54,0
7986090,09:32:13,09:32:13,1345,10,,,,2710.95,0
7986090,09:32:58,09:32:58,1346,11,,,,2976.59,0
7986090,09:35:00,09:35:00,9873,12,,,,3526.2,
7986090,09:36:02,09:36:02,9961,13,,,,3956.65,0
7986090,09:37:46,09:37:46,1398,14,,,,4461.76,0
7986090,09:38:23,09:38:23,6893,15,,,,4677.54,0
7986090,09:39:25,09:39:25,1200,16,,,,5057.74,0
7986090,09:39:58,09:39:58,1201,17,,,,5242.49,0
7986090,09:40:50,09:40:50,1202,18,,,,5508.05,0
7986090,09:41:22,09:41:22,1203,19,,,,5695.17,0
7986090,09:42:31,09:42:31,1204,20,,,,6013.7,0
7986090,09:43:28,09:43:28,1205,21,,,,6270.32,0
7986090,09:44:17,09:44:17,1206,22,,,,6481.73,0
7986090,09:45:09,09:45:09,9590,23,,,,6685.99,0
7986090,09:46:14,09:46:14,1208,24,,,,6985.37,0
7986090,09:47:00,09:47:00,1209,25,,,,7221.66,
7986090,09:47:43,09:47:43,1294,26,,,,7535.21,0
7986090,09:48:01,09:48:01,1295,27,,,,7688.5,0
7986090,09:48:26,09:48:26,1296,28,,,,7910.06,0
7986090,09:48:44,09:48:44,1297,29,,,,8104.71,0
7986090,09:49:17,09:49:17,1299,30,,,,8371.11,0
7986090,09:49:33,09:49:33,1300,31,,,,8569.91,0
7986090,09:49:59,09:49:59,1301,32,,,,8797,0
7986090,09:50:20,09:50:20,1302,33,,,,8939.76,0
7986090,09:50:41,09:50:41,1303,34,,,,9151.09,0
7986090,09:51:11,09:51:11,1304,35,,,,9425.38,0
7986090,09:51:22,09:51:22,1305,36,,,,9534.63,0
7986090,09:51:37,09:51:37,1306,37,,,,9669.56,0
7986090,09:52:06,09:52:06,1307,38,,,,9906.35,0
7986090,09:52:28,09:52:28,1308,39,,,,10082.14,0
7986090,09:53:15,09:53:15,1309,40,,,,10501.07,0
7986090,09:53:33,09:53:33,1310,41,,,,10637.28,0
7986090,09:54:08,09:54:08,1311,42,,,,10942.24,0
7986090,09:54:34,09:54:34,1312,43,,,,11150.24,0
7986090,09:54:48,09:54:48,1313,44,,,,11308.96,0
7986090,09:55:13,09:55:13,1314,45,,,,11486.14,0
7986090,09:55:47,09:55:47,10496,46,,,,11743.91,0
7986090,09:56:10,09:56:10,5188,47,,,,11969.91,0
7986090,09:56:33,09:56:33,1349,48,,,,12216.43,0
7986090,09:57:00,09:57:00,1350,49,,,,12459.47,
7986090,09:57:37,09:57:37,1351,50,,,,12709.14,0
7986090,09:59:37,09:59:37,1410,51,,,,13328.61,0
7986090,10:02:03,10:02:03,1411,52,,,,14055.66,0
7986090,10:02:40,10:02:40,1412,53,,,,14266.95,0
7986090,10:03:08,10:03:08,1413,54,,,,14441.95,0
7986090,10:05:00,10:05:00,9591,55,,,,14996.53,
7986090,10:05:30,10:05:30,1415,56,,,,15320.15,0
7986090,10:05:51,10:05:51,1416,57,,,,15465.12,0
7986090,10:06:16,10:06:16,1417,58,,,,15699.26,0
7986090,10:06:34,10:06:34,1418,59,,,,15830.98,0
7986090,10:07:23,10:07:23,1419,60,,,,16161.14,0
7986090,10:07:43,10:07:43,1420,61,,,,16367.68,0
7986090,10:08:08,10:08:08,1421,62,,,,16570.18,0
7986090,10:08:32,10:08:32,1429,63,,,,16843.61,0
7986090,10:08:50,10:08:50,10499,64,,,,17045.55,0
7986090,10:09:05,10:09:05,368,65,,,,17211.94,0
7986090,10:09:33,10:09:33,370,66,,,,17559.76,0
7986090,10:10:13,10:10:13,10502,67,,,,18029.96,0
7986090,10:10:54,10:10:54,1425,68,,,,18328.38,0
7986090,10:11:14,10:11:14,1426,69,,,,18498.26,0
7986090,10:11:46,10:11:46,1427,70,,,,18801.52,0
7986090,10:12:00,10:12:00,10503,71,,,,18976.18,
7986090,10:12:42,10:12:42,373,72,,,,19248.1,0
7986090,10:13:36,10:13:36,375,73,,,,19638.16,0
7986090,10:14:20,10:14:20,376,74,,,,19911.45,0
7986090,10:19:33,10:19:33,380,75,,,,21929.68,0
7986090,10:21:12,10:21:12,10053,76,,,,22681.5,0
7986090,10:25:32,10:25:32,10515,77,,,,24431.47,0
7986090,10:26:44,10:26:44,10519,78,,,,24922.68,0
7986090,10:27:34,10:27:34,10517,79,,,,25278.45,0
7986090,10:28:00,10:28:00,9106,80,,,,25403.71,
7986090,10:28:19,10:28:19,9105,81,,,,25501,0
7986090,10:28:57,10:28:57,9104,82,,,,25784.26,0
7986090,10:30:00,10:30:00,9557,83,,,,26126.03,0
7986090,10:30:36,10:30:36,299,84,,,,26356.76,0
7986090,10:32:00,10:32:00,10054,85,,1,,26918.84,
8216020,07:25:00,07:25:00,10014,1,,,1,0,
8216020,07:26:58,07:26:58,4339,2,,,,713.97,0
8216020,07:27:51,07:27:51,10093,3,,,,947.96,0
8216020,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216020,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216020,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216020,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216020,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216020,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216020,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216020,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216020,07:36:00,07:36:00,9873,12,,,,3526.2,
8216020,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216020,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216020,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216020,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216020,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216020,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216020,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216020,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216020,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216020,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216020,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216020,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216020,07:47:00,07:47:00,1209,25,,,,7221.66,
8216020,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216020,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216020,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216020,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216020,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216020,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216020,07:50:35,07:50:35,1301,32,,,,8797,0
8216020,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216020,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216020,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216020,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216020,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216020,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216020,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216020,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216020,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216020,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216020,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216020,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216020,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216020,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216020,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216020,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216020,07:59:00,07:59:00,1350,49,,,,12459.47,
8216020,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216020,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216020,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216020,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216020,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216020,08:06:00,08:06:00,9591,55,,,,14996.53,
8216020,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216020,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216020,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216020,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216020,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216020,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216020,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216020,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216020,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216020,08:10:05,08:10:05,368,65,,,,17211.94,0
8216020,08:10:33,08:10:33,370,66,,,,17559.76,0
8216020,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216020,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216020,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216020,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216020,08:13:00,08:13:00,10503,71,,,,18976.18,
8216020,08:13:31,08:13:31,373,72,,,,19248.1,0
8216020,08:14:12,08:14:12,375,73,,,,19638.16,0
8216020,08:14:45,08:14:45,376,74,,,,19911.45,0
8216020,08:18:40,08:18:40,380,75,,,,21929.68,0
8216020,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216020,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216020,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216020,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216020,08:25:00,08:25:00,9106,80,,,,25403.71,
8216020,08:25:24,08:25:24,9105,81,,,,25501,0
8216020,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216020,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216020,08:28:15,08:28:15,299,84,,,,26356.76,0
8216020,08:30:00,08:30:00,10054,85,,1,,26918.84,
8216030,07:25:00,07:25:00,10014,1,,,1,0,
8216030,07:26:58,07:26:58,4339,2,,,,713.97,0
8216030,07:27:51,07:27:51,10093,3,,,,947.96,0
8216030,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216030,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216030,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216030,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216030,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216030,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216030,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216030,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216030,07:36:00,07:36:00,9873,12,,,,3526.2,
8216030,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216030,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216030,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216030,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216030,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216030,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216030,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216030,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216030,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216030,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216030,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216030,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216030,07:47:00,07:47:00,1209,25,,,,7221.66,
8216030,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216030,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216030,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216030,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216030,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216030,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216030,07:50:35,07:50:35,1301,32,,,,8797,0
8216030,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216030,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216030,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216030,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216030,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216030,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216030,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216030,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216030,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216030,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216030,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216030,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216030,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216030,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216030,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216030,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216030,07:59:00,07:59:00,1350,49,,,,12459.47,
8216030,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216030,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216030,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216030,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216030,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216030,08:06:00,08:06:00,9591,55,,,,14996.53,
8216030,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216030,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216030,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216030,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216030,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216030,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216030,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216030,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216030,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216030,08:10:05,08:10:05,368,65,,,,17211.94,0
8216030,08:10:33,08:10:33,370,66,,,,17559.76,0
8216030,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216030,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216030,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216030,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216030,08:13:00,08:13:00,10503,71,,,,18976.18,
8216030,08:13:31,08:13:31,373,72,,,,19248.1,0
8216030,08:14:12,08:14:12,375,73,,,,19638.16,0
8216030,08:14:45,08:14:45,376,74,,,,19911.45,0
8216030,08:18:40,08:18:40,380,75,,,,21929.68,0
8216030,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216030,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216030,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216030,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216030,08:25:00,08:25:00,9106,80,,,,25403.71,
8216030,08:25:24,08:25:24,9105,81,,,,25501,0
8216030,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216030,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216030,08:28:15,08:28:15,299,84,,,,26356.76,0
8216030,08:30:00,08:30:00,10054,85,,1,,26918.84,
8216040,07:25:00,07:25:00,10014,1,,,1,0,
8216040,07:26:58,07:26:58,4339,2,,,,713.97,0
8216040,07:27:51,07:27:51,10093,3,,,,947.96,0
8216040,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216040,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216040,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216040,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216040,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216040,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216040,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216040,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216040,07:36:00,07:36:00,9873,12,,,,3526.2,
8216040,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216040,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216040,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216040,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216040,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216040,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216040,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216040,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216040,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216040,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216040,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216040,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216040,07:47:00,07:47:00,1209,25,,,,7221.66,
8216040,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216040,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216040,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216040,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216040,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216040,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216040,07:50:35,07:50:35,1301,32,,,,8797,0
8216040,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216040,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216040,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216040,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216040,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216040,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216040,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216040,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216040,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216040,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216040,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216040,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216040,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216040,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216040,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216040,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216040,07:59:00,07:59:00,1350,49,,,,12459.47,
8216040,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216040,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216040,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216040,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216040,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216040,08:06:00,08:06:00,9591,55,,,,14996.53,
8216040,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216040,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216040,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216040,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216040,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216040,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216040,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216040,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216040,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216040,08:10:05,08:10:05,368,65,,,,17211.94,0
8216040,08:10:33,08:10:33,370,66,,,,17559.76,0
8216040,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216040,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216040,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216040,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216040,08:13:00,08:13:00,10503,71,,,,18976.18,
8216040,08:13:31,08:13:31,373,72,,,,19248.1,0
8216040,08:14:12,08:14:12,375,73,,,,19638.16,0
8216040,08:14:45,08:14:45,376,74,,,,19911.45,0
8216040,08:18:40,08:18:40,380,75,,,,21929.68,0
8216040,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216040,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216040,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216040,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216040,08:25:00,08:25:00,9106,80,,,,25403.71,
8216040,08:25:24,08:25:24,9105,81,,,,25501,0
8216040,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216040,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216040,08:28:15,08:28:15,299,84,,,,26356.76,0
8216040,08:30:00,08:30:00,10054,85,,1,,26918.84,
8216050,07:25:00,07:25:00,10014,1,,,1,0,
8216050,07:26:58,07:26:58,4339,2,,,,713.97,0
8216050,07:27:51,07:27:51,10093,3,,,,947.96,0
8216050,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216050,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216050,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216050,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216050,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216050,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216050,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216050,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216050,07:36:00,07:36:00,9873,12,,,,3526.2,
8216050,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216050,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216050,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216050,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216050,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216050,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216050,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216050,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216050,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216050,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216050,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216050,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216050,07:47:00,07:47:00,1209,25,,,,7221.66,
8216050,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216050,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216050,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216050,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216050,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216050,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216050,07:50:35,07:50:35,1301,32,,,,8797,0
8216050,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216050,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216050,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216050,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216050,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216050,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216050,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216050,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216050,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216050,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216050,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216050,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216050,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216050,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216050,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216050,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216050,07:59:00,07:59:00,1350,49,,,,12459.47,
8216050,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216050,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216050,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216050,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216050,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216050,08:06:00,08:06:00,9591,55,,,,14996.53,
8216050,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216050,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216050,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216050,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216050,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216050,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216050,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216050,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216050,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216050,08:10:05,08:10:05,368,65,,,,17211.94,0
8216050,08:10:33,08:10:33,370,66,,,,17559.76,0
8216050,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216050,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216050,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216050,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216050,08:13:00,08:13:00,10503,71,,,,18976.18,
8216050,08:13:31,08:13:31,373,72,,,,19248.1,0
8216050,08:14:12,08:14:12,375,73,,,,19638.16,0
8216050,08:14:45,08:14:45,376,74,,,,19911.45,0
8216050,08:18:40,08:18:40,380,75,,,,21929.68,0
8216050,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216050,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216050,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216050,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216050,08:25:00,08:25:00,9106,80,,,,25403.71,
8216050,08:25:24,08:25:24,9105,81,,,,25501,0
8216050,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216050,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216050,08:28:15,08:28:15,299,84,,,,26356.76,0
8216050,08:30:00,08:30:00,10054,85,,1,,26918.84,
8216060,07:25:00,07:25:00,10014,1,,,1,0,
8216060,07:26:58,07:26:58,4339,2,,,,713.97,0
8216060,07:27:51,07:27:51,10093,3,,,,947.96,0
8216060,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216060,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216060,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216060,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216060,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216060,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216060,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216060,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216060,07:36:00,07:36:00,9873,12,,,,3526.2,
8216060,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216060,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216060,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216060,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216060,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216060,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216060,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216060,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216060,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216060,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216060,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216060,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216060,07:47:00,07:47:00,1209,25,,,,7221.66,
8216060,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216060,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216060,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216060,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216060,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216060,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216060,07:50:35,07:50:35,1301,32,,,,8797,0
8216060,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216060,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216060,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216060,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216060,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216060,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216060,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216060,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216060,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216060,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216060,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216060,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216060,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216060,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216060,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216060,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216060,07:59:00,07:59:00,1350,49,,,,12459.47,
8216060,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216060,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216060,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216060,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216060,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216060,08:06:00,08:06:00,9591,55,,,,14996.53,
8216060,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216060,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216060,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216060,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216060,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216060,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216060,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216060,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216060,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216060,08:10:05,08:10:05,368,65,,,,17211.94,0
8216060,08:10:33,08:10:33,370,66,,,,17559.76,0
8216060,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216060,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216060,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216060,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216060,08:13:00,08:13:00,10503,71,,,,18976.18,
8216060,08:13:31,08:13:31,373,72,,,,19248.1,0
8216060,08:14:12,08:14:12,375,73,,,,19638.16,0
8216060,08:14:45,08:14:45,376,74,,,,19911.45,0
8216060,08:18:40,08:18:40,380,75,,,,21929.68,0
8216060,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216060,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216060,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216060,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216060,08:25:00,08:25:00,9106,80,,,,25403.71,
8216060,08:25:24,08:25:24,9105,81,,,,25501,0
8216060,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216060,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216060,08:28:15,08:28:15,299,84,,,,26356.76,0
8216060,08:30:00,08:30:00,10054,85,,1,,26918.84,
8216090,07:25:00,07:25:00,10014,1,,,1,0,
8216090,07:26:58,07:26:58,4339,2,,,,713.97,0
8216090,07:27:51,07:27:51,10093,3,,,,947.96,0
8216090,07:28:51,07:28:51,1339,4,,,,1291.34,0
8216090,07:29:28,07:29:28,1340,5,,,,1443.78,0
8216090,07:30:19,07:30:19,1341,6,,,,1715.29,0
8216090,07:31:17,07:31:17,1342,7,,,,2000.12,0
8216090,07:32:17,07:32:17,1343,8,,,,2277.92,0
8216090,07:32:54,07:32:54,1344,9,,,,2527.54,0
8216090,07:33:27,07:33:27,1345,10,,,,2710.95,0
8216090,07:34:08,07:34:08,1346,11,,,,2976.59,0
8216090,07:36:00,07:36:00,9873,12,,,,3526.2,
8216090,07:36:57,07:36:57,9961,13,,,,3956.65,0
8216090,07:38:32,07:38:32,1398,14,,,,4461.76,0
8216090,07:39:06,07:39:06,6893,15,,,,4677.54,0
8216090,07:40:03,07:40:03,1200,16,,,,5057.74,0
8216090,07:40:33,07:40:33,1201,17,,,,5242.49,0
8216090,07:41:21,07:41:21,1202,18,,,,5508.05,0
8216090,07:41:50,07:41:50,1203,19,,,,5695.17,0
8216090,07:42:54,07:42:54,1204,20,,,,6013.7,0
8216090,07:43:45,07:43:45,1205,21,,,,6270.32,0
8216090,07:44:31,07:44:31,1206,22,,,,6481.73,0
8216090,07:45:18,07:45:18,9590,23,,,,6685.99,0
8216090,07:46:18,07:46:18,1208,24,,,,6985.37,0
8216090,07:47:00,07:47:00,1209,25,,,,7221.66,
8216090,07:47:51,07:47:51,1294,26,,,,7535.21,0
8216090,07:48:13,07:48:13,1295,27,,,,7688.5,0
8216090,07:48:43,07:48:43,1296,28,,,,7910.06,0
8216090,07:49:05,07:49:05,1297,29,,,,8104.71,0
8216090,07:49:45,07:49:45,1299,30,,,,8371.11,0
8216090,07:50:03,07:50:03,1300,31,,,,8569.91,0
8216090,07:50:35,07:50:35,1301,32,,,,8797,0
8216090,07:51:00,07:51:00,1302,33,,,,8939.76,0
8216090,07:51:25,07:51:25,1303,34,,,,9151.09,0
8216090,07:52:01,07:52:01,1304,35,,,,9425.38,0
8216090,07:52:14,07:52:14,1305,36,,,,9534.63,0
8216090,07:52:33,07:52:33,1306,37,,,,9669.56,0
8216090,07:53:07,07:53:07,1307,38,,,,9906.35,0
8216090,07:53:34,07:53:34,1308,39,,,,10082.14,0
8216090,07:54:31,07:54:31,1309,40,,,,10501.07,0
8216090,07:54:51,07:54:51,1310,41,,,,10637.28,0
8216090,07:55:34,07:55:34,1311,42,,,,10942.24,0
8216090,07:56:05,07:56:05,1312,43,,,,11150.24,0
8216090,07:56:22,07:56:22,1313,44,,,,11308.96,0
8216090,07:56:52,07:56:52,1314,45,,,,11486.14,0
8216090,07:57:33,07:57:33,10496,46,,,,11743.91,0
8216090,07:58:00,07:58:00,5188,47,,,,11969.91,0
8216090,07:58:28,07:58:28,1349,48,,,,12216.43,0
8216090,07:59:00,07:59:00,1350,49,,,,12459.47,
8216090,07:59:32,07:59:32,1351,50,,,,12709.14,0
8216090,08:01:17,08:01:17,1410,51,,,,13328.61,0
8216090,08:03:25,08:03:25,1411,52,,,,14055.66,0
8216090,08:03:57,08:03:57,1412,53,,,,14266.95,0
8216090,08:04:22,08:04:22,1413,54,,,,14441.95,0
8216090,08:06:00,08:06:00,9591,55,,,,14996.53,
8216090,08:06:30,08:06:30,1415,56,,,,15320.15,0
8216090,08:06:51,08:06:51,1416,57,,,,15465.12,0
8216090,08:07:16,08:07:16,1417,58,,,,15699.26,0
8216090,08:07:34,08:07:34,1418,59,,,,15830.98,0
8216090,08:08:23,08:08:23,1419,60,,,,16161.14,0
8216090,08:08:43,08:08:43,1420,61,,,,16367.68,0
8216090,08:09:08,08:09:08,1421,62,,,,16570.18,0
8216090,08:09:32,08:09:32,1429,63,,,,16843.61,0
8216090,08:09:50,08:09:50,10499,64,,,,17045.55,0
8216090,08:10:05,08:10:05,368,65,,,,17211.94,0
8216090,08:10:33,08:10:33,370,66,,,,17559.76,0
8216090,08:11:13,08:11:13,10502,67,,,,18029.96,0
8216090,08:11:54,08:11:54,1425,68,,,,18328.38,0
8216090,08:12:14,08:12:14,1426,69,,,,18498.26,0
8216090,08:12:46,08:12:46,1427,70,,,,18801.52,0
8216090,08:13:00,08:13:00,10503,71,,,,18976.18,
8216090,08:13:31,08:13:31,373,72,,,,19248.1,0
8216090,08:14:12,08:14:12,375,73,,,,19638.16,0
8216090,08:14:45,08:14:45,376,74,,,,19911.45,0
8216090,08:18:40,08:18:40,380,75,,,,21929.68,0
8216090,08:19:54,08:19:54,10053,76,,,,22681.5,0
8216090,08:23:09,08:23:09,10515,77,,,,24431.47,0
8216090,08:24:03,08:24:03,10519,78,,,,24922.68,0
8216090,08:24:41,08:24:41,10517,79,,,,25278.45,0
8216090,08:25:00,08:25:00,9106,80,,,,25403.71,
8216090,08:25:24,08:25:24,9105,81,,,,25501,0
8216090,08:26:12,08:26:12,9104,82,,,,25784.26,0
8216090,08:27:30,08:27:30,9557,83,,,,26126.03,0
8216090,08:28:15,08:28:15,299,84,,,,26356.76,0
8216090,08:30:00,08:30:00,10054,85,,1,,26918.84,
2952020,08:30:00,08:30:00,9873,1,,,1,0,
2952020,08:31:02,08:31:02,9961,2,,,,430.45,0
2952020,08:32:46,08:32:46,1398,3,,,,935.56,0
2952020,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952020,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952020,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952020,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952020,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952020,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952020,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952020,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952020,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952020,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952020,08:42:00,08:42:00,1209,14,,,,3695.46,
2952020,08:49:00,08:49:00,1298,15,,1,,4892.25,
2952030,08:30:00,08:30:00,9873,1,,,1,0,
2952030,08:31:02,08:31:02,9961,2,,,,430.45,0
2952030,08:32:46,08:32:46,1398,3,,,,935.56,0
2952030,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952030,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952030,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952030,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952030,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952030,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952030,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952030,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952030,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952030,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952030,08:42:00,08:42:00,1209,14,,,,3695.46,
2952030,08:49:00,08:49:00,1298,15,,1,,4892.25,
2952040,08:30:00,08:30:00,9873,1,,,1,0,
2952040,08:31:02,08:31:02,9961,2,,,,430.45,0
2952040,08:32:46,08:32:46,1398,3,,,,935.56,0
2952040,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952040,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952040,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952040,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952040,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952040,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952040,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952040,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952040,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952040,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952040,08:42:00,08:42:00,1209,14,,,,3695.46,
2952040,08:49:00,08:49:00,1298,15,,1,,4892.25,
2952050,08:30:00,08:30:00,9873,1,,,1,0,
2952050,08:31:02,08:31:02,9961,2,,,,430.45,0
2952050,08:32:46,08:32:46,1398,3,,,,935.56,0
2952050,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952050,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952050,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952050,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952050,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952050,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952050,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952050,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952050,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952050,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952050,08:42:00,08:42:00,1209,14,,,,3695.46,
2952050,08:49:00,08:49:00,1298,15,,1,,4892.25,
2952060,08:30:00,08:30:00,9873,1,,,1,0,
2952060,08:31:02,08:31:02,9961,2,,,,430.45,0
2952060,08:32:46,08:32:46,1398,3,,,,935.56,0
2952060,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952060,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952060,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952060,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952060,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952060,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952060,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952060,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952060,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952060,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952060,08:42:00,08:42:00,1209,14,,,,3695.46,
2952060,08:49:00,08:49:00,1298,15,,1,,4892.25,
2952090,08:30:00,08:30:00,9873,1,,,1,0,
2952090,08:31:02,08:31:02,9961,2,,,,430.45,0
2952090,08:32:46,08:32:46,1398,3,,,,935.56,0
2952090,08:33:23,08:33:23,6893,4,,,,1151.34,0
2952090,08:34:25,08:34:25,1200,5,,,,1531.54,0
2952090,08:34:58,08:34:58,1201,6,,,,1716.29,0
2952090,08:35:50,08:35:50,1202,7,,,,1981.85,0
2952090,08:36:22,08:36:22,1203,8,,,,2168.97,0
2952090,08:37:31,08:37:31,1204,9,,,,2487.5,0
2952090,08:38:28,08:38:28,1205,10,,,,2744.12,0
2952090,08:39:17,08:39:17,1206,11,,,,2955.53,0
2952090,08:40:09,08:40:09,9590,12,,,,3159.79,0
2952090,08:41:14,08:41:14,1208,13,,,,3459.17,0
2952090,08:42:00,08:42:00,1209,14,,,,3695.46,
2952090,08:49:00,08:49:00,1298,15,,1,,4892.25,
16932020,08:50:00,08:50:00,10014,1,,,1,0,
16932020,08:51:58,08:51:58,4339,2,,,,713.97,0
16932020,08:52:51,08:52:51,10093,3,,,,947.96,0
16932020,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932020,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932020,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932020,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932020,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932020,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932020,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932020,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932020,09:01:00,09:01:00,9873,12,,,,3526.2,
16932020,09:02:00,09:02:00,9961,13,,,,3956.65,
16932020,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932020,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932020,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932020,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932020,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932020,09:06:00,09:06:00,1203,19,,1,,5695.09,
16932030,08:50:00,08:50:00,10014,1,,,1,0,
16932030,08:51:58,08:51:58,4339,2,,,,713.97,0
16932030,08:52:51,08:52:51,10093,3,,,,947.96,0
16932030,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932030,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932030,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932030,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932030,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932030,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932030,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932030,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932030,09:01:00,09:01:00,9873,12,,,,3526.2,
16932030,09:02:00,09:02:00,9961,13,,,,3956.65,
16932030,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932030,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932030,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932030,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932030,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932030,09:06:00,09:06:00,1203,19,,1,,5695.09,
16932040,08:50:00,08:50:00,10014,1,,,1,0,
16932040,08:51:58,08:51:58,4339,2,,,,713.97,0
16932040,08:52:51,08:52:51,10093,3,,,,947.96,0
16932040,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932040,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932040,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932040,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932040,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932040,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932040,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932040,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932040,09:01:00,09:01:00,9873,12,,,,3526.2,
16932040,09:02:00,09:02:00,9961,13,,,,3956.65,
16932040,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932040,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932040,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932040,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932040,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932040,09:06:00,09:06:00,1203,19,,1,,5695.09,
16932050,08:50:00,08:50:00,10014,1,,,1,0,
16932050,08:51:58,08:51:58,4339,2,,,,713.97,0
16932050,08:52:51,08:52:51,10093,3,,,,947.96,0
16932050,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932050,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932050,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932050,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932050,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932050,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932050,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932050,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932050,09:01:00,09:01:00,9873,12,,,,3526.2,
16932050,09:02:00,09:02:00,9961,13,,,,3956.65,
16932050,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932050,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932050,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932050,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932050,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932050,09:06:00,09:06:00,1203,19,,1,,5695.09,
16932060,08:50:00,08:50:00,10014,1,,,1,0,
16932060,08:51:58,08:51:58,4339,2,,,,713.97,0
16932060,08:52:51,08:52:51,10093,3,,,,947.96,0
16932060,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932060,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932060,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932060,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932060,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932060,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932060,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932060,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932060,09:01:00,09:01:00,9873,12,,,,3526.2,
16932060,09:02:00,09:02:00,9961,13,,,,3956.65,
16932060,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932060,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932060,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932060,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932060,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932060,09:06:00,09:06:00,1203,19,,1,,5695.09,
16932090,08:50:00,08:50:00,10014,1,,,1,0,
16932090,08:51:58,08:51:58,4339,2,,,,713.97,0
16932090,08:52:51,08:52:51,10093,3,,,,947.96,0
16932090,08:53:51,08:53:51,1339,4,,,,1291.34,0
16932090,08:54:28,08:54:28,1340,5,,,,1443.78,0
16932090,08:55:19,08:55:19,1341,6,,,,1715.29,0
16932090,08:56:17,08:56:17,1342,7,,,,2000.12,0
16932090,08:57:17,08:57:17,1343,8,,,,2277.92,0
16932090,08:57:54,08:57:54,1344,9,,,,2527.54,0
16932090,08:58:27,08:58:27,1345,10,,,,2710.95,0
16932090,08:59:08,08:59:08,1346,11,,,,2976.59,0
16932090,09:01:00,09:01:00,9873,12,,,,3526.2,
16932090,09:02:00,09:02:00,9961,13,,,,3956.65,
16932090,09:03:18,09:03:18,1398,14,,,,4461.76,0
16932090,09:03:46,09:03:46,6893,15,,,,4677.54,0
16932090,09:04:33,09:04:33,1200,16,,,,5057.74,0
16932090,09:04:57,09:04:57,1201,17,,,,5242.49,0
16932090,09:05:37,09:05:37,1202,18,,,,5508.05,0
16932090,09:06:00,09:06:00,1203,19,,1,,5695.09,
7803020,08:38:00,08:38:00,10014,1,,,1,0,
7803020,08:39:58,08:39:58,4339,2,,,,713.97,0
7803020,08:40:51,08:40:51,10093,3,,,,947.96,0
7803020,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803020,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803020,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803020,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803020,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803020,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803020,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803020,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803020,08:49:00,08:49:00,9873,12,,,,3526.2,
7803020,08:50:00,08:50:00,9961,13,,,,3956.65,
7803020,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803020,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803020,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803020,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803020,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803020,08:54:00,08:54:00,1203,19,,1,,5695.09,
7803030,08:38:00,08:38:00,10014,1,,,1,0,
7803030,08:39:58,08:39:58,4339,2,,,,713.97,0
7803030,08:40:51,08:40:51,10093,3,,,,947.96,0
7803030,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803030,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803030,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803030,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803030,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803030,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803030,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803030,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803030,08:49:00,08:49:00,9873,12,,,,3526.2,
7803030,08:50:00,08:50:00,9961,13,,,,3956.65,
7803030,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803030,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803030,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803030,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803030,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803030,08:54:00,08:54:00,1203,19,,1,,5695.09,
7803040,08:38:00,08:38:00,10014,1,,,1,0,
7803040,08:39:58,08:39:58,4339,2,,,,713.97,0
7803040,08:40:51,08:40:51,10093,3,,,,947.96,0
7803040,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803040,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803040,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803040,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803040,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803040,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803040,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803040,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803040,08:49:00,08:49:00,9873,12,,,,3526.2,
7803040,08:50:00,08:50:00,9961,13,,,,3956.65,
7803040,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803040,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803040,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803040,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803040,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803040,08:54:00,08:54:00,1203,19,,1,,5695.09,
7803050,08:38:00,08:38:00,10014,1,,,1,0,
7803050,08:39:58,08:39:58,4339,2,,,,713.97,0
7803050,08:40:51,08:40:51,10093,3,,,,947.96,0
7803050,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803050,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803050,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803050,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803050,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803050,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803050,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803050,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803050,08:49:00,08:49:00,9873,12,,,,3526.2,
7803050,08:50:00,08:50:00,9961,13,,,,3956.65,
7803050,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803050,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803050,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803050,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803050,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803050,08:54:00,08:54:00,1203,19,,1,,5695.09,
7803060,08:38:00,08:38:00,10014,1,,,1,0,
7803060,08:39:58,08:39:58,4339,2,,,,713.97,0
7803060,08:40:51,08:40:51,10093,3,,,,947.96,0
7803060,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803060,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803060,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803060,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803060,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803060,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803060,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803060,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803060,08:49:00,08:49:00,9873,12,,,,3526.2,
7803060,08:50:00,08:50:00,9961,13,,,,3956.65,
7803060,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803060,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803060,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803060,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803060,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803060,08:54:00,08:54:00,1203,19,,1,,5695.09,
7803090,08:38:00,08:38:00,10014,1,,,1,0,
7803090,08:39:58,08:39:58,4339,2,,,,713.97,0
7803090,08:40:51,08:40:51,10093,3,,,,947.96,0
7803090,08:41:51,08:41:51,1339,4,,,,1291.34,0
7803090,08:42:28,08:42:28,1340,5,,,,1443.78,0
7803090,08:43:19,08:43:19,1341,6,,,,1715.29,0
7803090,08:44:17,08:44:17,1342,7,,,,2000.12,0
7803090,08:45:17,08:45:17,1343,8,,,,2277.92,0
7803090,08:45:54,08:45:54,1344,9,,,,2527.54,0
7803090,08:46:27,08:46:27,1345,10,,,,2710.95,0
7803090,08:47:08,08:47:08,1346,11,,,,2976.59,0
7803090,08:49:00,08:49:00,9873,12,,,,3526.2,
7803090,08:50:00,08:50:00,9961,13,,,,3956.65,
7803090,08:51:18,08:51:18,1398,14,,,,4461.76,0
7803090,08:51:46,08:51:46,6893,15,,,,4677.54,0
7803090,08:52:33,08:52:33,1200,16,,,,5057.74,0
7803090,08:52:57,08:52:57,1201,17,,,,5242.49,0
7803090,08:53:37,08:53:37,1202,18,,,,5508.05,0
7803090,08:54:00,08:54:00,1203,19,,1,,5695.09,
1003020,15:38:00,15:38:00,10014,1,,,1,0,
1003020,15:39:57,15:39:57,4339,2,,,,713.97,0
1003020,15:40:50,15:40:50,10093,3,,,,947.96,0
1003020,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003020,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003020,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003020,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003020,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003020,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003020,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003020,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003020,15:49:00,15:49:00,9873,12,,,,3526.49,
1003020,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003020,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003020,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003020,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003020,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003020,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003020,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003020,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003020,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003020,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003020,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003020,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003020,15:59:00,15:59:00,1209,25,,,,7221.95,
1003020,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003020,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003020,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003020,16:01:22,16:01:22,1297,29,,,,8105,0
1003020,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003020,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003020,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003020,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003020,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003020,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003020,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003020,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003020,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003020,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003020,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003020,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003020,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003020,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003020,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003020,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003020,16:11:00,16:11:00,10496,46,,,,11744.2,
1003020,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003020,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003020,16:13:00,16:13:00,1350,49,,1,,12458.46,
1003030,15:38:00,15:38:00,10014,1,,,1,0,
1003030,15:39:57,15:39:57,4339,2,,,,713.97,0
1003030,15:40:50,15:40:50,10093,3,,,,947.96,0
1003030,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003030,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003030,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003030,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003030,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003030,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003030,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003030,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003030,15:49:00,15:49:00,9873,12,,,,3526.49,
1003030,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003030,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003030,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003030,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003030,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003030,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003030,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003030,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003030,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003030,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003030,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003030,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003030,15:59:00,15:59:00,1209,25,,,,7221.95,
1003030,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003030,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003030,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003030,16:01:22,16:01:22,1297,29,,,,8105,0
1003030,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003030,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003030,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003030,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003030,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003030,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003030,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003030,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003030,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003030,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003030,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003030,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003030,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003030,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003030,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003030,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003030,16:11:00,16:11:00,10496,46,,,,11744.2,
1003030,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003030,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003030,16:13:00,16:13:00,1350,49,,1,,12458.46,
1003040,15:38:00,15:38:00,10014,1,,,1,0,
1003040,15:39:57,15:39:57,4339,2,,,,713.97,0
1003040,15:40:50,15:40:50,10093,3,,,,947.96,0
1003040,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003040,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003040,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003040,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003040,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003040,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003040,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003040,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003040,15:49:00,15:49:00,9873,12,,,,3526.49,
1003040,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003040,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003040,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003040,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003040,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003040,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003040,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003040,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003040,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003040,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003040,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003040,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003040,15:59:00,15:59:00,1209,25,,,,7221.95,
1003040,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003040,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003040,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003040,16:01:22,16:01:22,1297,29,,,,8105,0
1003040,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003040,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003040,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003040,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003040,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003040,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003040,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003040,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003040,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003040,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003040,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003040,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003040,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003040,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003040,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003040,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003040,16:11:00,16:11:00,10496,46,,,,11744.2,
1003040,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003040,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003040,16:13:00,16:13:00,1350,49,,1,,12458.46,
1003050,15:38:00,15:38:00,10014,1,,,1,0,
1003050,15:39:57,15:39:57,4339,2,,,,713.97,0
1003050,15:40:50,15:40:50,10093,3,,,,947.96,0
1003050,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003050,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003050,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003050,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003050,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003050,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003050,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003050,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003050,15:49:00,15:49:00,9873,12,,,,3526.49,
1003050,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003050,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003050,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003050,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003050,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003050,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003050,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003050,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003050,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003050,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003050,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003050,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003050,15:59:00,15:59:00,1209,25,,,,7221.95,
1003050,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003050,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003050,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003050,16:01:22,16:01:22,1297,29,,,,8105,0
1003050,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003050,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003050,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003050,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003050,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003050,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003050,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003050,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003050,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003050,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003050,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003050,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003050,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003050,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003050,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003050,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003050,16:11:00,16:11:00,10496,46,,,,11744.2,
1003050,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003050,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003050,16:13:00,16:13:00,1350,49,,1,,12458.46,
1003060,15:38:00,15:38:00,10014,1,,,1,0,
1003060,15:39:57,15:39:57,4339,2,,,,713.97,0
1003060,15:40:50,15:40:50,10093,3,,,,947.96,0
1003060,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003060,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003060,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003060,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003060,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003060,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003060,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003060,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003060,15:49:00,15:49:00,9873,12,,,,3526.49,
1003060,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003060,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003060,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003060,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003060,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003060,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003060,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003060,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003060,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003060,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003060,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003060,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003060,15:59:00,15:59:00,1209,25,,,,7221.95,
1003060,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003060,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003060,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003060,16:01:22,16:01:22,1297,29,,,,8105,0
1003060,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003060,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003060,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003060,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003060,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003060,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003060,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003060,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003060,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003060,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003060,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003060,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003060,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003060,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003060,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003060,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003060,16:11:00,16:11:00,10496,46,,,,11744.2,
1003060,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003060,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003060,16:13:00,16:13:00,1350,49,,1,,12458.46,
1003090,15:38:00,15:38:00,10014,1,,,1,0,
1003090,15:39:57,15:39:57,4339,2,,,,713.97,0
1003090,15:40:50,15:40:50,10093,3,,,,947.96,0
1003090,15:41:50,15:41:50,1339,4,,,,1291.34,0
1003090,15:42:27,15:42:27,1340,5,,,,1443.78,0
1003090,15:43:18,15:43:18,1341,6,,,,1715.29,0
1003090,15:44:16,15:44:16,1342,7,,,,2000.12,0
1003090,15:45:16,15:45:16,1343,8,,,,2277.92,0
1003090,15:45:53,15:45:53,1344,9,,,,2527.54,0
1003090,15:46:25,15:46:25,1345,10,,,,2710.95,0
1003090,15:47:09,15:47:09,1346,11,,,,2976.88,0
1003090,15:49:00,15:49:00,9873,12,,,,3526.49,
1003090,15:49:52,15:49:52,9961,13,,,,3956.94,0
1003090,15:51:18,15:51:18,1398,14,,,,4462.05,0
1003090,15:51:49,15:51:49,6893,15,,,,4677.83,0
1003090,15:52:41,15:52:41,1200,16,,,,5058.03,0
1003090,15:53:08,15:53:08,1201,17,,,,5242.78,0
1003090,15:53:51,15:53:51,1202,18,,,,5508.34,0
1003090,15:54:18,15:54:18,1203,19,,,,5695.46,0
1003090,15:55:16,15:55:16,1204,20,,,,6013.99,0
1003090,15:56:03,15:56:03,1205,21,,,,6270.61,0
1003090,15:56:44,15:56:44,1206,22,,,,6482.02,0
1003090,15:57:28,15:57:28,9590,23,,,,6686.28,0
1003090,15:58:22,15:58:22,1208,24,,,,6985.66,0
1003090,15:59:00,15:59:00,1209,25,,,,7221.95,
1003090,15:59:58,15:59:58,1294,26,,,,7535.5,0
1003090,16:00:23,16:00:23,1295,27,,,,7688.79,0
1003090,16:00:57,16:00:57,1296,28,,,,7910.35,0
1003090,16:01:22,16:01:22,1297,29,,,,8105,0
1003090,16:02:07,16:02:07,1299,30,,,,8371.4,0
1003090,16:02:29,16:02:29,1300,31,,,,8570.2,0
1003090,16:03:04,16:03:04,1301,32,,,,8797.29,0
1003090,16:03:33,16:03:33,1302,33,,,,8940.05,0
1003090,16:04:01,16:04:01,1303,34,,,,9151.38,0
1003090,16:04:43,16:04:43,1304,35,,,,9425.67,0
1003090,16:04:57,16:04:57,1305,36,,,,9534.92,0
1003090,16:05:18,16:05:18,1306,37,,,,9669.85,0
1003090,16:05:58,16:05:58,1307,38,,,,9906.64,0
1003090,16:06:28,16:06:28,1308,39,,,,10082.43,0
1003090,16:07:32,16:07:32,1309,40,,,,10501.36,0
1003090,16:07:55,16:07:55,1310,41,,,,10637.57,0
1003090,16:08:44,16:08:44,1311,42,,,,10942.53,0
1003090,16:09:19,16:09:19,1312,43,,,,11150.53,0
1003090,16:09:39,16:09:39,1313,44,,,,11309.25,0
1003090,16:10:13,16:10:13,1314,45,,,,11486.43,0
1003090,16:11:00,16:11:00,10496,46,,,,11744.2,
1003090,16:11:37,16:11:37,5188,47,,,,11970.2,0
1003090,16:12:17,16:12:17,1349,48,,,,12216.72,0
1003090,16:13:00,16:13:00,1350,49,,1,,12458.46,
10064020,21:17:00,21:17:00,10014,1,,,1,0,
10064020,21:18:46,21:18:46,4339,2,,,,713.97,0
10064020,21:19:35,21:19:35,10093,3,,,,947.96,0
10064020,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064020,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064020,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064020,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064020,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064020,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064020,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064020,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064020,21:27:00,21:27:00,9873,12,,,,3526.49,
10064020,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064020,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064020,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064020,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064020,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064020,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064020,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064020,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064020,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064020,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064020,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064020,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064020,21:36:00,21:36:00,1209,25,,,,7221.95,
10064020,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064020,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064020,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064020,21:37:59,21:37:59,1297,29,,,,8105,0
10064020,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064020,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064020,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064020,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064020,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064020,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064020,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064020,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064020,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064020,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064020,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064020,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064020,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064020,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064020,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064020,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064020,21:46:00,21:46:00,10496,46,,,,11744.2,
10064020,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064020,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064020,21:48:00,21:48:00,1350,49,,1,,12458.46,
10064030,21:17:00,21:17:00,10014,1,,,1,0,
10064030,21:18:46,21:18:46,4339,2,,,,713.97,0
10064030,21:19:35,21:19:35,10093,3,,,,947.96,0
10064030,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064030,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064030,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064030,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064030,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064030,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064030,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064030,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064030,21:27:00,21:27:00,9873,12,,,,3526.49,
10064030,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064030,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064030,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064030,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064030,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064030,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064030,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064030,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064030,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064030,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064030,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064030,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064030,21:36:00,21:36:00,1209,25,,,,7221.95,
10064030,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064030,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064030,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064030,21:37:59,21:37:59,1297,29,,,,8105,0
10064030,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064030,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064030,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064030,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064030,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064030,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064030,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064030,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064030,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064030,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064030,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064030,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064030,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064030,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064030,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064030,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064030,21:46:00,21:46:00,10496,46,,,,11744.2,
10064030,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064030,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064030,21:48:00,21:48:00,1350,49,,1,,12458.46,
10064040,21:17:00,21:17:00,10014,1,,,1,0,
10064040,21:18:46,21:18:46,4339,2,,,,713.97,0
10064040,21:19:35,21:19:35,10093,3,,,,947.96,0
10064040,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064040,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064040,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064040,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064040,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064040,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064040,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064040,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064040,21:27:00,21:27:00,9873,12,,,,3526.49,
10064040,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064040,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064040,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064040,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064040,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064040,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064040,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064040,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064040,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064040,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064040,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064040,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064040,21:36:00,21:36:00,1209,25,,,,7221.95,
10064040,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064040,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064040,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064040,21:37:59,21:37:59,1297,29,,,,8105,0
10064040,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064040,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064040,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064040,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064040,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064040,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064040,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064040,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064040,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064040,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064040,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064040,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064040,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064040,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064040,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064040,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064040,21:46:00,21:46:00,10496,46,,,,11744.2,
10064040,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064040,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064040,21:48:00,21:48:00,1350,49,,1,,12458.46,
10064050,21:17:00,21:17:00,10014,1,,,1,0,
10064050,21:18:46,21:18:46,4339,2,,,,713.97,0
10064050,21:19:35,21:19:35,10093,3,,,,947.96,0
10064050,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064050,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064050,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064050,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064050,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064050,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064050,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064050,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064050,21:27:00,21:27:00,9873,12,,,,3526.49,
10064050,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064050,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064050,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064050,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064050,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064050,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064050,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064050,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064050,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064050,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064050,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064050,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064050,21:36:00,21:36:00,1209,25,,,,7221.95,
10064050,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064050,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064050,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064050,21:37:59,21:37:59,1297,29,,,,8105,0
10064050,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064050,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064050,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064050,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064050,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064050,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064050,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064050,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064050,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064050,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064050,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064050,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064050,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064050,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064050,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064050,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064050,21:46:00,21:46:00,10496,46,,,,11744.2,
10064050,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064050,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064050,21:48:00,21:48:00,1350,49,,1,,12458.46,
10064060,21:17:00,21:17:00,10014,1,,,1,0,
10064060,21:18:46,21:18:46,4339,2,,,,713.97,0
10064060,21:19:35,21:19:35,10093,3,,,,947.96,0
10064060,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064060,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064060,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064060,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064060,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064060,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064060,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064060,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064060,21:27:00,21:27:00,9873,12,,,,3526.49,
10064060,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064060,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064060,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064060,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064060,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064060,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064060,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064060,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064060,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064060,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064060,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064060,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064060,21:36:00,21:36:00,1209,25,,,,7221.95,
10064060,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064060,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064060,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064060,21:37:59,21:37:59,1297,29,,,,8105,0
10064060,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064060,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064060,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064060,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064060,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064060,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064060,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064060,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064060,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064060,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064060,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064060,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064060,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064060,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064060,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064060,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064060,21:46:00,21:46:00,10496,46,,,,11744.2,
10064060,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064060,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064060,21:48:00,21:48:00,1350,49,,1,,12458.46,
10064090,21:17:00,21:17:00,10014,1,,,1,0,
10064090,21:18:46,21:18:46,4339,2,,,,713.97,0
10064090,21:19:35,21:19:35,10093,3,,,,947.96,0
10064090,21:20:29,21:20:29,1339,4,,,,1291.34,0
10064090,21:21:03,21:21:03,1340,5,,,,1443.78,0
10064090,21:21:49,21:21:49,1341,6,,,,1715.29,0
10064090,21:22:41,21:22:41,1342,7,,,,2000.12,0
10064090,21:23:36,21:23:36,1343,8,,,,2277.92,0
10064090,21:24:10,21:24:10,1344,9,,,,2527.54,0
10064090,21:24:39,21:24:39,1345,10,,,,2710.95,0
10064090,21:25:19,21:25:19,1346,11,,,,2976.88,0
10064090,21:27:00,21:27:00,9873,12,,,,3526.49,
10064090,21:27:47,21:27:47,9961,13,,,,3956.94,0
10064090,21:29:04,21:29:04,1398,14,,,,4462.05,0
10064090,21:29:32,21:29:32,6893,15,,,,4677.83,0
10064090,21:30:19,21:30:19,1200,16,,,,5058.03,0
10064090,21:30:43,21:30:43,1201,17,,,,5242.78,0
10064090,21:31:22,21:31:22,1202,18,,,,5508.34,0
10064090,21:31:47,21:31:47,1203,19,,,,5695.46,0
10064090,21:32:38,21:32:38,1204,20,,,,6013.99,0
10064090,21:33:21,21:33:21,1205,21,,,,6270.61,0
10064090,21:33:58,21:33:58,1206,22,,,,6482.02,0
10064090,21:34:37,21:34:37,9590,23,,,,6686.28,0
10064090,21:35:25,21:35:25,1208,24,,,,6985.66,0
10064090,21:36:00,21:36:00,1209,25,,,,7221.95,
10064090,21:36:49,21:36:49,1294,26,,,,7535.5,0
10064090,21:37:09,21:37:09,1295,27,,,,7688.79,0
10064090,21:37:38,21:37:38,1296,28,,,,7910.35,0
10064090,21:37:59,21:37:59,1297,29,,,,8105,0
10064090,21:38:36,21:38:36,1299,30,,,,8371.4,0
10064090,21:38:54,21:38:54,1300,31,,,,8570.2,0
10064090,21:39:23,21:39:23,1301,32,,,,8797.29,0
10064090,21:39:47,21:39:47,1302,33,,,,8940.05,0
10064090,21:40:11,21:40:11,1303,34,,,,9151.38,0
10064090,21:40:45,21:40:45,1304,35,,,,9425.67,0
10064090,21:40:57,21:40:57,1305,36,,,,9534.92,0
10064090,21:41:15,21:41:15,1306,37,,,,9669.85,0
10064090,21:41:48,21:41:48,1307,38,,,,9906.64,0
10064090,21:42:13,21:42:13,1308,39,,,,10082.43,0
10064090,21:43:07,21:43:07,1309,40,,,,10501.36,0
10064090,21:43:26,21:43:26,1310,41,,,,10637.57,0
10064090,21:44:06,21:44:06,1311,42,,,,10942.53,0
10064090,21:44:36,21:44:36,1312,43,,,,11150.53,0
10064090,21:44:53,21:44:53,1313,44,,,,11309.25,0
10064090,21:45:21,21:45:21,1314,45,,,,11486.43,0
10064090,21:46:00,21:46:00,10496,46,,,,11744.2,
10064090,21:46:37,21:46:37,5188,47,,,,11970.2,0
10064090,21:47:17,21:47:17,1349,48,,,,12216.72,0
10064090,21:48:00,21:48:00,1350,49,,1,,12458.46,
10361020,06:10:00,06:10:00,10014,1,,,1,0,
10361020,06:11:46,06:11:46,4339,2,,,,713.97,0
10361020,06:12:35,06:12:35,10093,3,,,,947.96,0
10361020,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361020,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361020,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361020,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361020,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361020,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361020,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361020,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361020,06:20:00,06:20:00,9873,12,,,,3526.49,
10361020,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361020,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361020,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361020,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361020,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361020,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361020,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361020,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361020,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361020,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361020,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361020,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361020,06:29:00,06:29:00,1209,25,,,,7221.95,
10361020,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361020,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361020,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361020,06:31:22,06:31:22,1297,29,,,,8105,0
10361020,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361020,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361020,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361020,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361020,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361020,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361020,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361020,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361020,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361020,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361020,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361020,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361020,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361020,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361020,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361020,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361020,06:41:00,06:41:00,10496,46,,,,11744.2,
10361020,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361020,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361020,06:43:00,06:43:00,1350,49,,1,,12458.46,
10361030,06:10:00,06:10:00,10014,1,,,1,0,
10361030,06:11:46,06:11:46,4339,2,,,,713.97,0
10361030,06:12:35,06:12:35,10093,3,,,,947.96,0
10361030,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361030,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361030,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361030,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361030,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361030,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361030,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361030,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361030,06:20:00,06:20:00,9873,12,,,,3526.49,
10361030,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361030,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361030,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361030,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361030,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361030,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361030,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361030,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361030,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361030,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361030,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361030,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361030,06:29:00,06:29:00,1209,25,,,,7221.95,
10361030,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361030,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361030,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361030,06:31:22,06:31:22,1297,29,,,,8105,0
10361030,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361030,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361030,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361030,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361030,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361030,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361030,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361030,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361030,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361030,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361030,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361030,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361030,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361030,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361030,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361030,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361030,06:41:00,06:41:00,10496,46,,,,11744.2,
10361030,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361030,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361030,06:43:00,06:43:00,1350,49,,1,,12458.46,
10361040,06:10:00,06:10:00,10014,1,,,1,0,
10361040,06:11:46,06:11:46,4339,2,,,,713.97,0
10361040,06:12:35,06:12:35,10093,3,,,,947.96,0
10361040,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361040,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361040,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361040,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361040,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361040,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361040,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361040,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361040,06:20:00,06:20:00,9873,12,,,,3526.49,
10361040,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361040,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361040,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361040,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361040,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361040,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361040,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361040,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361040,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361040,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361040,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361040,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361040,06:29:00,06:29:00,1209,25,,,,7221.95,
10361040,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361040,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361040,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361040,06:31:22,06:31:22,1297,29,,,,8105,0
10361040,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361040,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361040,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361040,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361040,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361040,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361040,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361040,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361040,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361040,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361040,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361040,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361040,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361040,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361040,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361040,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361040,06:41:00,06:41:00,10496,46,,,,11744.2,
10361040,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361040,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361040,06:43:00,06:43:00,1350,49,,1,,12458.46,
10361050,06:10:00,06:10:00,10014,1,,,1,0,
10361050,06:11:46,06:11:46,4339,2,,,,713.97,0
10361050,06:12:35,06:12:35,10093,3,,,,947.96,0
10361050,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361050,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361050,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361050,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361050,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361050,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361050,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361050,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361050,06:20:00,06:20:00,9873,12,,,,3526.49,
10361050,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361050,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361050,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361050,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361050,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361050,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361050,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361050,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361050,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361050,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361050,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361050,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361050,06:29:00,06:29:00,1209,25,,,,7221.95,
10361050,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361050,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361050,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361050,06:31:22,06:31:22,1297,29,,,,8105,0
10361050,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361050,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361050,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361050,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361050,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361050,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361050,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361050,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361050,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361050,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361050,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361050,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361050,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361050,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361050,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361050,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361050,06:41:00,06:41:00,10496,46,,,,11744.2,
10361050,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361050,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361050,06:43:00,06:43:00,1350,49,,1,,12458.46,
10361060,06:10:00,06:10:00,10014,1,,,1,0,
10361060,06:11:46,06:11:46,4339,2,,,,713.97,0
10361060,06:12:35,06:12:35,10093,3,,,,947.96,0
10361060,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361060,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361060,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361060,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361060,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361060,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361060,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361060,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361060,06:20:00,06:20:00,9873,12,,,,3526.49,
10361060,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361060,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361060,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361060,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361060,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361060,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361060,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361060,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361060,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361060,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361060,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361060,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361060,06:29:00,06:29:00,1209,25,,,,7221.95,
10361060,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361060,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361060,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361060,06:31:22,06:31:22,1297,29,,,,8105,0
10361060,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361060,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361060,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361060,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361060,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361060,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361060,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361060,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361060,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361060,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361060,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361060,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361060,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361060,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361060,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361060,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361060,06:41:00,06:41:00,10496,46,,,,11744.2,
10361060,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361060,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361060,06:43:00,06:43:00,1350,49,,1,,12458.46,
10361090,06:10:00,06:10:00,10014,1,,,1,0,
10361090,06:11:46,06:11:46,4339,2,,,,713.97,0
10361090,06:12:35,06:12:35,10093,3,,,,947.96,0
10361090,06:13:29,06:13:29,1339,4,,,,1291.34,0
10361090,06:14:03,06:14:03,1340,5,,,,1443.78,0
10361090,06:14:49,06:14:49,1341,6,,,,1715.29,0
10361090,06:15:41,06:15:41,1342,7,,,,2000.12,0
10361090,06:16:36,06:16:36,1343,8,,,,2277.92,0
10361090,06:17:10,06:17:10,1344,9,,,,2527.54,0
10361090,06:17:39,06:17:39,1345,10,,,,2710.95,0
10361090,06:18:19,06:18:19,1346,11,,,,2976.88,0
10361090,06:20:00,06:20:00,9873,12,,,,3526.49,
10361090,06:20:47,06:20:47,9961,13,,,,3956.94,0
10361090,06:22:04,06:22:04,1398,14,,,,4462.05,0
10361090,06:22:32,06:22:32,6893,15,,,,4677.83,0
10361090,06:23:19,06:23:19,1200,16,,,,5058.03,0
10361090,06:23:43,06:23:43,1201,17,,,,5242.78,0
10361090,06:24:22,06:24:22,1202,18,,,,5508.34,0
10361090,06:24:47,06:24:47,1203,19,,,,5695.46,0
10361090,06:25:38,06:25:38,1204,20,,,,6013.99,0
10361090,06:26:21,06:26:21,1205,21,,,,6270.61,0
10361090,06:26:58,06:26:58,1206,22,,,,6482.02,0
10361090,06:27:37,06:27:37,9590,23,,,,6686.28,0
10361090,06:28:25,06:28:25,1208,24,,,,6985.66,0
10361090,06:29:00,06:29:00,1209,25,,,,7221.95,
10361090,06:29:58,06:29:58,1294,26,,,,7535.5,0
10361090,06:30:23,06:30:23,1295,27,,,,7688.79,0
10361090,06:30:57,06:30:57,1296,28,,,,7910.35,0
10361090,06:31:22,06:31:22,1297,29,,,,8105,0
10361090,06:32:07,06:32:07,1299,30,,,,8371.4,0
10361090,06:32:29,06:32:29,1300,31,,,,8570.2,0
10361090,06:33:04,06:33:04,1301,32,,,,8797.29,0
10361090,06:33:33,06:33:33,1302,33,,,,8940.05,0
10361090,06:34:01,06:34:01,1303,34,,,,9151.38,0
10361090,06:34:43,06:34:43,1304,35,,,,9425.67,0
10361090,06:34:57,06:34:57,1305,36,,,,9534.92,0
10361090,06:35:18,06:35:18,1306,37,,,,9669.85,0
10361090,06:35:58,06:35:58,1307,38,,,,9906.64,0
10361090,06:36:28,06:36:28,1308,39,,,,10082.43,0
10361090,06:37:32,06:37:32,1309,40,,,,10501.36,0
10361090,06:37:55,06:37:55,1310,41,,,,10637.57,0
10361090,06:38:44,06:38:44,1311,42,,,,10942.53,0
10361090,06:39:19,06:39:19,1312,43,,,,11150.53,0
10361090,06:39:39,06:39:39,1313,44,,,,11309.25,0
10361090,06:40:13,06:40:13,1314,45,,,,11486.43,0
10361090,06:41:00,06:41:00,10496,46,,,,11744.2,
10361090,06:41:37,06:41:37,5188,47,,,,11970.2,0
10361090,06:42:17,06:42:17,1349,48,,,,12216.72,0
10361090,06:43:00,06:43:00,1350,49,,1,,12458.46,
10416010,22:50:00,22:50:00,9873,1,,,1,0,
10416010,22:50:31,22:50:31,9961,2,,,,430.45,0
10416010,22:51:23,22:51:23,1398,3,,,,935.56,0
10416010,22:51:41,22:51:41,6893,4,,,,1151.34,0
10416010,22:52:12,22:52:12,1200,5,,,,1531.54,0
10416010,22:52:29,22:52:29,1201,6,,,,1716.29,0
10416010,22:52:55,22:52:55,1202,7,,,,1981.85,0
10416010,22:53:11,22:53:11,1203,8,,,,2168.97,0
10416010,22:53:45,22:53:45,1204,9,,,,2487.5,0
10416010,22:54:14,22:54:14,1205,10,,,,2744.12,0
10416010,22:54:38,22:54:38,1206,11,,,,2955.53,0
10416010,22:55:04,22:55:04,9590,12,,,,3159.79,0
10416010,22:55:37,22:55:37,1208,13,,,,3459.17,0
10416010,22:56:00,22:56:00,1209,14,,,,3695.46,
10416010,22:56:54,22:56:54,1294,15,,,,4009.01,0
10416010,22:57:16,22:57:16,1295,16,,,,4162.3,0
10416010,22:57:48,22:57:48,1296,17,,,,4383.86,0
10416010,22:58:11,22:58:11,1297,18,,,,4578.51,0
10416010,22:58:51,22:58:51,1299,19,,,,4844.91,0
10416010,22:59:11,22:59:11,1300,20,,,,5043.71,0
10416010,22:59:44,22:59:44,1301,21,,,,5270.8,0
10416010,23:00:10,23:00:10,1302,22,,,,5413.56,0
10416010,23:00:36,23:00:36,1303,23,,,,5624.89,0
10416010,23:01:14,23:01:14,1304,24,,,,5899.18,0
10416010,23:01:27,23:01:27,1305,25,,,,6008.43,0
10416010,23:01:47,23:01:47,1306,26,,,,6143.36,0
10416010,23:02:23,23:02:23,1307,27,,,,6380.15,0
10416010,23:02:51,23:02:51,1308,28,,,,6555.94,0
10416010,23:03:50,23:03:50,1309,29,,,,6974.87,0
10416010,23:04:11,23:04:11,1310,30,,,,7111.08,0
10416010,23:04:55,23:04:55,1311,31,,,,7416.04,0
10416010,23:05:28,23:05:28,1312,32,,,,7624.04,0
10416010,23:05:46,23:05:46,1313,33,,,,7782.76,0
10416010,23:06:17,23:06:17,1314,34,,,,7959.94,0
10416010,23:07:00,23:07:00,10496,35,,,,8217.71,
10416010,23:07:37,23:07:37,5188,36,,,,8443.71,0
10416010,23:08:17,23:08:17,1349,37,,,,8690.23,0
10416010,23:09:00,23:09:00,1350,38,,1,,8931.97,
10416080,22:50:00,22:50:00,9873,1,,,1,0,
10416080,22:50:31,22:50:31,9961,2,,,,430.45,0
10416080,22:51:23,22:51:23,1398,3,,,,935.56,0
10416080,22:51:41,22:51:41,6893,4,,,,1151.34,0
10416080,22:52:12,22:52:12,1200,5,,,,1531.54,0
10416080,22:52:29,22:52:29,1201,6,,,,1716.29,0
10416080,22:52:55,22:52:55,1202,7,,,,1981.85,0
10416080,22:53:11,22:53:11,1203,8,,,,2168.97,0
10416080,22:53:45,22:53:45,1204,9,,,,2487.5,0
10416080,22:54:14,22:54:14,1205,10,,,,2744.12,0
10416080,22:54:38,22:54:38,1206,11,,,,2955.53,0
10416080,22:55:04,22:55:04,9590,12,,,,3159.79,0
10416080,22:55:37,22:55:37,1208,13,,,,3459.17,0
10416080,22:56:00,22:56:00,1209,14,,,,3695.46,
10416080,22:56:54,22:56:54,1294,15,,,,4009.01,0
10416080,22:57:16,22:57:16,1295,16,,,,4162.3,0
10416080,22:57:48,22:57:48,1296,17,,,,4383.86,0
10416080,22:58:11,22:58:11,1297,18,,,,4578.51,0
10416080,22:58:51,22:58:51,1299,19,,,,4844.91,0
10416080,22:59:11,22:59:11,1300,20,,,,5043.71,0
10416080,22:59:44,22:59:44,1301,21,,,,5270.8,0
10416080,23:00:10,23:00:10,1302,22,,,,5413.56,0
10416080,23:00:36,23:00:36,1303,23,,,,5624.89,0
10416080,23:01:14,23:01:14,1304,24,,,,5899.18,0
10416080,23:01:27,23:01:27,1305,25,,,,6008.43,0
10416080,23:01:47,23:01:47,1306,26,,,,6143.36,0
10416080,23:02:23,23:02:23,1307,27,,,,6380.15,0
10416080,23:02:51,23:02:51,1308,28,,,,6555.94,0
10416080,23:03:50,23:03:50,1309,29,,,,6974.87,0
10416080,23:04:11,23:04:11,1310,30,,,,7111.08,0
10416080,23:04:55,23:04:55,1311,31,,,,7416.04,0
10416080,23:05:28,23:05:28,1312,32,,,,7624.04,0
10416080,23:05:46,23:05:46,1313,33,,,,7782.76,0
10416080,23:06:17,23:06:17,1314,34,,,,7959.94,0
10416080,23:07:00,23:07:00,10496,35,,,,8217.71,
10416080,23:07:37,23:07:37,5188,36,,,,8443.71,0
10416080,23:08:17,23:08:17,1349,37,,,,8690.23,0
10416080,23:09:00,23:09:00,1350,38,,1,,8931.97,
10416110,22:50:00,22:50:00,9873,1,,,1,0,
10416110,22:50:31,22:50:31,9961,2,,,,430.45,0
10416110,22:51:23,22:51:23,1398,3,,,,935.56,0
10416110,22:51:41,22:51:41,6893,4,,,,1151.34,0
10416110,22:52:12,22:52:12,1200,5,,,,1531.54,0
10416110,22:52:29,22:52:29,1201,6,,,,1716.29,0
10416110,22:52:55,22:52:55,1202,7,,,,1981.85,0
10416110,22:53:11,22:53:11,1203,8,,,,2168.97,0
10416110,22:53:45,22:53:45,1204,9,,,,2487.5,0
10416110,22:54:14,22:54:14,1205,10,,,,2744.12,0
10416110,22:54:38,22:54:38,1206,11,,,,2955.53,0
10416110,22:55:04,22:55:04,9590,12,,,,3159.79,0
10416110,22:55:37,22:55:37,1208,13,,,,3459.17,0
10416110,22:56:00,22:56:00,1209,14,,,,3695.46,
10416110,22:56:54,22:56:54,1294,15,,,,4009.01,0
10416110,22:57:16,22:57:16,1295,16,,,,4162.3,0
10416110,22:57:48,22:57:48,1296,17,,,,4383.86,0
10416110,22:58:11,22:58:11,1297,18,,,,4578.51,0
10416110,22:58:51,22:58:51,1299,19,,,,4844.91,0
10416110,22:59:11,22:59:11,1300,20,,,,5043.71,0
10416110,22:59:44,22:59:44,1301,21,,,,5270.8,0
10416110,23:00:10,23:00:10,1302,22,,,,5413.56,0
10416110,23:00:36,23:00:36,1303,23,,,,5624.89,0
10416110,23:01:14,23:01:14,1304,24,,,,5899.18,0
10416110,23:01:27,23:01:27,1305,25,,,,6008.43,0
10416110,23:01:47,23:01:47,1306,26,,,,6143.36,0
10416110,23:02:23,23:02:23,1307,27,,,,6380.15,0
10416110,23:02:51,23:02:51,1308,28,,,,6555.94,0
10416110,23:03:50,23:03:50,1309,29,,,,6974.87,0
10416110,23:04:11,23:04:11,1310,30,,,,7111.08,0
10416110,23:04:55,23:04:55,1311,31,,,,7416.04,0
10416110,23:05:28,23:05:28,1312,32,,,,7624.04,0
10416110,23:05:46,23:05:46,1313,33,,,,7782.76,0
10416110,23:06:17,23:06:17,1314,34,,,,7959.94,0
10416110,23:07:00,23:07:00,10496,35,,,,8217.71,
10416110,23:07:37,23:07:37,5188,36,,,,8443.71,0
10416110,23:08:17,23:08:17,1349,37,,,,8690.23,0
10416110,23:09:00,23:09:00,1350,38,,1,,8931.97,
10566020,15:19:00,15:19:00,10014,1,,,1,0,
10566020,15:20:57,15:20:57,4339,2,,,,713.97,0
10566020,15:21:50,15:21:50,10093,3,,,,947.96,0
10566020,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566020,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566020,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566020,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566020,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566020,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566020,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566020,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566020,15:30:00,15:30:00,9873,12,,,,3526.49,
10566020,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566020,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566020,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566020,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566020,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566020,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566020,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566020,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566020,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566020,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566020,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566020,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566020,15:40:00,15:40:00,1209,25,,,,7221.95,
10566020,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566020,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566020,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566020,15:42:22,15:42:22,1297,29,,,,8105,0
10566020,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566020,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566020,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566020,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566020,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566020,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566020,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566020,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566020,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566020,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566020,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566020,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566020,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566020,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566020,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566020,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566020,15:52:00,15:52:00,10496,46,,,,11744.2,
10566020,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566020,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566020,15:54:00,15:54:00,1350,49,,1,,12458.46,
10566030,15:19:00,15:19:00,10014,1,,,1,0,
10566030,15:20:57,15:20:57,4339,2,,,,713.97,0
10566030,15:21:50,15:21:50,10093,3,,,,947.96,0
10566030,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566030,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566030,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566030,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566030,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566030,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566030,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566030,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566030,15:30:00,15:30:00,9873,12,,,,3526.49,
10566030,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566030,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566030,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566030,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566030,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566030,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566030,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566030,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566030,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566030,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566030,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566030,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566030,15:40:00,15:40:00,1209,25,,,,7221.95,
10566030,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566030,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566030,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566030,15:42:22,15:42:22,1297,29,,,,8105,0
10566030,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566030,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566030,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566030,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566030,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566030,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566030,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566030,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566030,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566030,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566030,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566030,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566030,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566030,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566030,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566030,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566030,15:52:00,15:52:00,10496,46,,,,11744.2,
10566030,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566030,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566030,15:54:00,15:54:00,1350,49,,1,,12458.46,
10566040,15:19:00,15:19:00,10014,1,,,1,0,
10566040,15:20:57,15:20:57,4339,2,,,,713.97,0
10566040,15:21:50,15:21:50,10093,3,,,,947.96,0
10566040,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566040,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566040,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566040,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566040,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566040,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566040,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566040,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566040,15:30:00,15:30:00,9873,12,,,,3526.49,
10566040,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566040,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566040,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566040,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566040,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566040,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566040,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566040,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566040,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566040,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566040,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566040,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566040,15:40:00,15:40:00,1209,25,,,,7221.95,
10566040,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566040,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566040,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566040,15:42:22,15:42:22,1297,29,,,,8105,0
10566040,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566040,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566040,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566040,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566040,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566040,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566040,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566040,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566040,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566040,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566040,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566040,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566040,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566040,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566040,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566040,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566040,15:52:00,15:52:00,10496,46,,,,11744.2,
10566040,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566040,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566040,15:54:00,15:54:00,1350,49,,1,,12458.46,
10566050,15:19:00,15:19:00,10014,1,,,1,0,
10566050,15:20:57,15:20:57,4339,2,,,,713.97,0
10566050,15:21:50,15:21:50,10093,3,,,,947.96,0
10566050,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566050,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566050,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566050,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566050,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566050,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566050,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566050,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566050,15:30:00,15:30:00,9873,12,,,,3526.49,
10566050,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566050,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566050,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566050,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566050,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566050,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566050,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566050,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566050,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566050,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566050,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566050,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566050,15:40:00,15:40:00,1209,25,,,,7221.95,
10566050,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566050,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566050,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566050,15:42:22,15:42:22,1297,29,,,,8105,0
10566050,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566050,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566050,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566050,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566050,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566050,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566050,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566050,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566050,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566050,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566050,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566050,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566050,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566050,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566050,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566050,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566050,15:52:00,15:52:00,10496,46,,,,11744.2,
10566050,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566050,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566050,15:54:00,15:54:00,1350,49,,1,,12458.46,
10566060,15:19:00,15:19:00,10014,1,,,1,0,
10566060,15:20:57,15:20:57,4339,2,,,,713.97,0
10566060,15:21:50,15:21:50,10093,3,,,,947.96,0
10566060,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566060,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566060,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566060,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566060,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566060,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566060,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566060,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566060,15:30:00,15:30:00,9873,12,,,,3526.49,
10566060,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566060,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566060,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566060,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566060,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566060,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566060,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566060,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566060,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566060,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566060,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566060,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566060,15:40:00,15:40:00,1209,25,,,,7221.95,
10566060,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566060,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566060,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566060,15:42:22,15:42:22,1297,29,,,,8105,0
10566060,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566060,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566060,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566060,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566060,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566060,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566060,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566060,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566060,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566060,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566060,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566060,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566060,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566060,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566060,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566060,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566060,15:52:00,15:52:00,10496,46,,,,11744.2,
10566060,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566060,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566060,15:54:00,15:54:00,1350,49,,1,,12458.46,
10566090,15:19:00,15:19:00,10014,1,,,1,0,
10566090,15:20:57,15:20:57,4339,2,,,,713.97,0
10566090,15:21:50,15:21:50,10093,3,,,,947.96,0
10566090,15:22:50,15:22:50,1339,4,,,,1291.34,0
10566090,15:23:27,15:23:27,1340,5,,,,1443.78,0
10566090,15:24:18,15:24:18,1341,6,,,,1715.29,0
10566090,15:25:16,15:25:16,1342,7,,,,2000.12,0
10566090,15:26:16,15:26:16,1343,8,,,,2277.92,0
10566090,15:26:53,15:26:53,1344,9,,,,2527.54,0
10566090,15:27:25,15:27:25,1345,10,,,,2710.95,0
10566090,15:28:09,15:28:09,1346,11,,,,2976.88,0
10566090,15:30:00,15:30:00,9873,12,,,,3526.49,
10566090,15:30:52,15:30:52,9961,13,,,,3956.94,0
10566090,15:32:18,15:32:18,1398,14,,,,4462.05,0
10566090,15:32:49,15:32:49,6893,15,,,,4677.83,0
10566090,15:33:41,15:33:41,1200,16,,,,5058.03,0
10566090,15:34:08,15:34:08,1201,17,,,,5242.78,0
10566090,15:34:51,15:34:51,1202,18,,,,5508.34,0
10566090,15:35:18,15:35:18,1203,19,,,,5695.46,0
10566090,15:36:16,15:36:16,1204,20,,,,6013.99,0
10566090,15:37:03,15:37:03,1205,21,,,,6270.61,0
10566090,15:37:44,15:37:44,1206,22,,,,6482.02,0
10566090,15:38:28,15:38:28,9590,23,,,,6686.28,0
10566090,15:39:22,15:39:22,1208,24,,,,6985.66,0
10566090,15:40:00,15:40:00,1209,25,,,,7221.95,
10566090,15:40:58,15:40:58,1294,26,,,,7535.5,0
10566090,15:41:23,15:41:23,1295,27,,,,7688.79,0
10566090,15:41:57,15:41:57,1296,28,,,,7910.35,0
10566090,15:42:22,15:42:22,1297,29,,,,8105,0
10566090,15:43:07,15:43:07,1299,30,,,,8371.4,0
10566090,15:43:29,15:43:29,1300,31,,,,8570.2,0
10566090,15:44:04,15:44:04,1301,32,,,,8797.29,0
10566090,15:44:33,15:44:33,1302,33,,,,8940.05,0
10566090,15:45:01,15:45:01,1303,34,,,,9151.38,0
10566090,15:45:43,15:45:43,1304,35,,,,9425.67,0
10566090,15:45:57,15:45:57,1305,36,,,,9534.92,0
10566090,15:46:18,15:46:18,1306,37,,,,9669.85,0
10566090,15:46:58,15:46:58,1307,38,,,,9906.64,0
10566090,15:47:28,15:47:28,1308,39,,,,10082.43,0
10566090,15:48:32,15:48:32,1309,40,,,,10501.36,0
10566090,15:48:55,15:48:55,1310,41,,,,10637.57,0
10566090,15:49:44,15:49:44,1311,42,,,,10942.53,0
10566090,15:50:19,15:50:19,1312,43,,,,11150.53,0
10566090,15:50:39,15:50:39,1313,44,,,,11309.25,0
10566090,15:51:13,15:51:13,1314,45,,,,11486.43,0
10566090,15:52:00,15:52:00,10496,46,,,,11744.2,
10566090,15:52:37,15:52:37,5188,47,,,,11970.2,0
10566090,15:53:17,15:53:17,1349,48,,,,12216.72,0
10566090,15:54:00,15:54:00,1350,49,,1,,12458.46,
1071010,20:50:00,20:50:00,9873,1,,,1,0,
1071010,20:50:31,20:50:31,9961,2,,,,430.45,0
1071010,20:51:23,20:51:23,1398,3,,,,935.56,0
1071010,20:51:41,20:51:41,6893,4,,,,1151.34,0
1071010,20:52:12,20:52:12,1200,5,,,,1531.54,0
1071010,20:52:29,20:52:29,1201,6,,,,1716.29,0
1071010,20:52:55,20:52:55,1202,7,,,,1981.85,0
1071010,20:53:11,20:53:11,1203,8,,,,2168.97,0
1071010,20:53:45,20:53:45,1204,9,,,,2487.5,0
1071010,20:54:14,20:54:14,1205,10,,,,2744.12,0
1071010,20:54:38,20:54:38,1206,11,,,,2955.53,0
1071010,20:55:04,20:55:04,9590,12,,,,3159.79,0
1071010,20:55:37,20:55:37,1208,13,,,,3459.17,0
1071010,20:56:00,20:56:00,1209,14,,,,3695.46,
1071010,20:56:54,20:56:54,1294,15,,,,4009.01,0
1071010,20:57:16,20:57:16,1295,16,,,,4162.3,0
1071010,20:57:48,20:57:48,1296,17,,,,4383.86,0
1071010,20:58:11,20:58:11,1297,18,,,,4578.51,0
1071010,20:58:51,20:58:51,1299,19,,,,4844.91,0
1071010,20:59:11,20:59:11,1300,20,,,,5043.71,0
1071010,20:59:44,20:59:44,1301,21,,,,5270.8,0
1071010,21:00:10,21:00:10,1302,22,,,,5413.56,0
1071010,21:00:36,21:00:36,1303,23,,,,5624.89,0
1071010,21:01:14,21:01:14,1304,24,,,,5899.18,0
1071010,21:01:27,21:01:27,1305,25,,,,6008.43,0
1071010,21:01:47,21:01:47,1306,26,,,,6143.36,0
1071010,21:02:23,21:02:23,1307,27,,,,6380.15,0
1071010,21:02:51,21:02:51,1308,28,,,,6555.94,0
1071010,21:03:50,21:03:50,1309,29,,,,6974.87,0
1071010,21:04:11,21:04:11,1310,30,,,,7111.08,0
1071010,21:04:55,21:04:55,1311,31,,,,7416.04,0
1071010,21:05:28,21:05:28,1312,32,,,,7624.04,0
1071010,21:05:46,21:05:46,1313,33,,,,7782.76,0
1071010,21:06:17,21:06:17,1314,34,,,,7959.94,0
1071010,21:07:00,21:07:00,10496,35,,,,8217.71,
1071010,21:07:37,21:07:37,5188,36,,,,8443.71,0
1071010,21:08:17,21:08:17,1349,37,,,,8690.23,0
1071010,21:09:00,21:09:00,1350,38,,1,,8931.97,
1071080,20:50:00,20:50:00,9873,1,,,1,0,
1071080,20:50:31,20:50:31,9961,2,,,,430.45,0
1071080,20:51:23,20:51:23,1398,3,,,,935.56,0
1071080,20:51:41,20:51:41,6893,4,,,,1151.34,0
1071080,20:52:12,20:52:12,1200,5,,,,1531.54,0
1071080,20:52:29,20:52:29,1201,6,,,,1716.29,0
1071080,20:52:55,20:52:55,1202,7,,,,1981.85,0
1071080,20:53:11,20:53:11,1203,8,,,,2168.97,0
1071080,20:53:45,20:53:45,1204,9,,,,2487.5,0
1071080,20:54:14,20:54:14,1205,10,,,,2744.12,0
1071080,20:54:38,20:54:38,1206,11,,,,2955.53,0
1071080,20:55:04,20:55:04,9590,12,,,,3159.79,0
1071080,20:55:37,20:55:37,1208,13,,,,3459.17,0
1071080,20:56:00,20:56:00,1209,14,,,,3695.46,
1071080,20:56:54,20:56:54,1294,15,,,,4009.01,0
1071080,20:57:16,20:57:16,1295,16,,,,4162.3,0
1071080,20:57:48,20:57:48,1296,17,,,,4383.86,0
1071080,20:58:11,20:58:11,1297,18,,,,4578.51,0
1071080,20:58:51,20:58:51,1299,19,,,,4844.91,0
1071080,20:59:11,20:59:11,1300,20,,,,5043.71,0
1071080,20:59:44,20:59:44,1301,21,,,,5270.8,0
1071080,21:00:10,21:00:10,1302,22,,,,5413.56,0
1071080,21:00:36,21:00:36,1303,23,,,,5624.89,0
1071080,21:01:14,21:01:14,1304,24,,,,5899.18,0
1071080,21:01:27,21:01:27,1305,25,,,,6008.43,0
1071080,21:01:47,21:01:47,1306,26,,,,6143.36,0
1071080,21:02:23,21:02:23,1307,27,,,,6380.15,0
1071080,21:02:51,21:02:51,1308,28,,,,6555.94,0
1071080,21:03:50,21:03:50,1309,29,,,,6974.87,0
1071080,21:04:11,21:04:11,1310,30,,,,7111.08,0
1071080,21:04:55,21:04:55,1311,31,,,,7416.04,0
1071080,21:05:28,21:05:28,1312,32,,,,7624.04,0
1071080,21:05:46,21:05:46,1313,33,,,,7782.76,0
1071080,21:06:17,21:06:17,1314,34,,,,7959.94,0
1071080,21:07:00,21:07:00,10496,35,,,,8217.71,
1071080,21:07:37,21:07:37,5188,36,,,,8443.71,0
1071080,21:08:17,21:08:17,1349,37,,,,8690.23,0
1071080,21:09:00,21:09:00,1350,38,,1,,8931.97,
1071110,20:50:00,20:50:00,9873,1,,,1,0,
1071110,20:50:31,20:50:31,9961,2,,,,430.45,0
1071110,20:51:23,20:51:23,1398,3,,,,935.56,0
1071110,20:51:41,20:51:41,6893,4,,,,1151.34,0
1071110,20:52:12,20:52:12,1200,5,,,,1531.54,0
1071110,20:52:29,20:52:29,1201,6,,,,1716.29,0
1071110,20:52:55,20:52:55,1202,7,,,,1981.85,0
1071110,20:53:11,20:53:11,1203,8,,,,2168.97,0
1071110,20:53:45,20:53:45,1204,9,,,,2487.5,0
1071110,20:54:14,20:54:14,1205,10,,,,2744.12,0
1071110,20:54:38,20:54:38,1206,11,,,,2955.53,0
1071110,20:55:04,20:55:04,9590,12,,,,3159.79,0
1071110,20:55:37,20:55:37,1208,13,,,,3459.17,0
1071110,20:56:00,20:56:00,1209,14,,,,3695.46,
1071110,20:56:54,20:56:54,1294,15,,,,4009.01,0
1071110,20:57:16,20:57:16,1295,16,,,,4162.3,0
1071110,20:57:48,20:57:48,1296,17,,,,4383.86,0
1071110,20:58:11,20:58:11,1297,18,,,,4578.51,0
1071110,20:58:51,20:58:51,1299,19,,,,4844.91,0
1071110,20:59:11,20:59:11,1300,20,,,,5043.71,0
1071110,20:59:44,20:59:44,1301,21,,,,5270.8,0
1071110,21:00:10,21:00:10,1302,22,,,,5413.56,0
1071110,21:00:36,21:00:36,1303,23,,,,5624.89,0
1071110,21:01:14,21:01:14,1304,24,,,,5899.18,0
1071110,21:01:27,21:01:27,1305,25,,,,6008.43,0
1071110,21:01:47,21:01:47,1306,26,,,,6143.36,0
1071110,21:02:23,21:02:23,1307,27,,,,6380.15,0
1071110,21:02:51,21:02:51,1308,28,,,,6555.94,0
1071110,21:03:50,21:03:50,1309,29,,,,6974.87,0
1071110,21:04:11,21:04:11,1310,30,,,,7111.08,0
1071110,21:04:55,21:04:55,1311,31,,,,7416.04,0
1071110,21:05:28,21:05:28,1312,32,,,,7624.04,0
1071110,21:05:46,21:05:46,1313,33,,,,7782.76,0
1071110,21:06:17,21:06:17,1314,34,,,,7959.94,0
1071110,21:07:00,21:07:00,10496,35,,,,8217.71,
1071110,21:07:37,21:07:37,5188,36,,,,8443.71,0
1071110,21:08:17,21:08:17,1349,37,,,,8690.23,0
1071110,21:09:00,21:09:00,1350,38,,1,,8931.97,
11137010,19:40:00,19:40:00,10014,1,,,1,0,
11137010,19:41:58,19:41:58,4339,2,,,,713.97,0
11137010,19:42:51,19:42:51,10093,3,,,,947.96,0
11137010,19:43:51,19:43:51,1339,4,,,,1291.34,0
11137010,19:44:28,19:44:28,1340,5,,,,1443.78,0
11137010,19:45:19,19:45:19,1341,6,,,,1715.29,0
11137010,19:46:17,19:46:17,1342,7,,,,2000.12,0
11137010,19:47:17,19:47:17,1343,8,,,,2277.92,0
11137010,19:47:54,19:47:54,1344,9,,,,2527.54,0
11137010,19:48:27,19:48:27,1345,10,,,,2710.95,0
11137010,19:49:08,19:49:08,1346,11,,,,2976.59,0
11137010,19:51:00,19:51:00,9873,12,,,,3526.2,
11137010,19:51:36,19:51:36,9961,13,,,,3956.65,0
11137010,19:52:37,19:52:37,1398,14,,,,4461.76,0
11137010,19:52:58,19:52:58,6893,15,,,,4677.54,0
11137010,19:53:35,19:53:35,1200,16,,,,5057.74,0
11137010,19:53:54,19:53:54,1201,17,,,,5242.49,0
11137010,19:54:24,19:54:24,1202,18,,,,5508.05,0
11137010,19:54:43,19:54:43,1203,19,,,,5695.17,0
11137010,19:55:23,19:55:23,1204,20,,,,6013.7,0
11137010,19:55:56,19:55:56,1205,21,,,,6270.32,0
11137010,19:56:25,19:56:25,1206,22,,,,6481.73,0
11137010,19:56:55,19:56:55,9590,23,,,,6685.99,0
11137010,19:57:33,19:57:33,1208,24,,,,6985.37,0
11137010,19:58:00,19:58:00,1209,25,,,,7221.66,
11137010,19:58:58,19:58:58,1294,26,,,,7535.21,0
11137010,19:59:23,19:59:23,1295,27,,,,7688.5,0
11137010,19:59:57,19:59:57,1296,28,,,,7910.06,0
11137010,20:00:22,20:00:22,1297,29,,,,8104.71,0
11137010,20:01:07,20:01:07,1299,30,,,,8371.11,0
11137010,20:01:29,20:01:29,1300,31,,,,8569.91,0
11137010,20:02:04,20:02:04,1301,32,,,,8797,0
11137010,20:02:33,20:02:33,1302,33,,,,8939.76,0
11137010,20:03:01,20:03:01,1303,34,,,,9151.09,0
11137010,20:03:43,20:03:43,1304,35,,,,9425.38,0
11137010,20:03:57,20:03:57,1305,36,,,,9534.63,0
11137010,20:04:18,20:04:18,1306,37,,,,9669.56,0
11137010,20:04:58,20:04:58,1307,38,,,,9906.35,0
11137010,20:05:28,20:05:28,1308,39,,,,10082.14,0
11137010,20:06:32,20:06:32,1309,40,,,,10501.07,0
11137010,20:06:55,20:06:55,1310,41,,,,10637.28,0
11137010,20:07:44,20:07:44,1311,42,,,,10942.24,0
11137010,20:08:19,20:08:19,1312,43,,,,11150.24,0
11137010,20:08:39,20:08:39,1313,44,,,,11308.96,0
11137010,20:09:13,20:09:13,1314,45,,,,11486.14,0
11137010,20:10:00,20:10:00,10496,46,,,,11743.91,
11137010,20:10:37,20:10:37,5188,47,,,,11969.91,0
11137010,20:11:17,20:11:17,1349,48,,,,12216.43,0
11137010,20:12:00,20:12:00,1350,49,,1,,12458.17,
11137080,19:40:00,19:40:00,10014,1,,,1,0,
11137080,19:41:58,19:41:58,4339,2,,,,713.97,0
11137080,19:42:51,19:42:51,10093,3,,,,947.96,0
11137080,19:43:51,19:43:51,1339,4,,,,1291.34,0
11137080,19:44:28,19:44:28,1340,5,,,,1443.78,0
11137080,19:45:19,19:45:19,1341,6,,,,1715.29,0
11137080,19:46:17,19:46:17,1342,7,,,,2000.12,0
11137080,19:47:17,19:47:17,1343,8,,,,2277.92,0
11137080,19:47:54,19:47:54,1344,9,,,,2527.54,0
11137080,19:48:27,19:48:27,1345,10,,,,2710.95,0
11137080,19:49:08,19:49:08,1346,11,,,,2976.59,0
11137080,19:51:00,19:51:00,9873,12,,,,3526.2,
11137080,19:51:36,19:51:36,9961,13,,,,3956.65,0
11137080,19:52:37,19:52:37,1398,14,,,,4461.76,0
11137080,19:52:58,19:52:58,6893,15,,,,4677.54,0
11137080,19:53:35,19:53:35,1200,16,,,,5057.74,0
11137080,19:53:54,19:53:54,1201,17,,,,5242.49,0
11137080,19:54:24,19:54:24,1202,18,,,,5508.05,0
11137080,19:54:43,19:54:43,1203,19,,,,5695.17,0
11137080,19:55:23,19:55:23,1204,20,,,,6013.7,0
11137080,19:55:56,19:55:56,1205,21,,,,6270.32,0
11137080,19:56:25,19:56:25,1206,22,,,,6481.73,0
11137080,19:56:55,19:56:55,9590,23,,,,6685.99,0
11137080,19:57:33,19:57:33,1208,24,,,,6985.37,0
11137080,19:58:00,19:58:00,1209,25,,,,7221.66,
11137080,19:58:58,19:58:58,1294,26,,,,7535.21,0
11137080,19:59:23,19:59:23,1295,27,,,,7688.5,0
11137080,19:59:57,19:59:57,1296,28,,,,7910.06,0
11137080,20:00:22,20:00:22,1297,29,,,,8104.71,0
11137080,20:01:07,20:01:07,1299,30,,,,8371.11,0
11137080,20:01:29,20:01:29,1300,31,,,,8569.91,0
11137080,20:02:04,20:02:04,1301,32,,,,8797,0
11137080,20:02:33,20:02:33,1302,33,,,,8939.76,0
11137080,20:03:01,20:03:01,1303,34,,,,9151.09,0
11137080,20:03:43,20:03:43,1304,35,,,,9425.38,0
11137080,20:03:57,20:03:57,1305,36,,,,9534.63,0
11137080,20:04:18,20:04:18,1306,37,,,,9669.56,0
11137080,20:04:58,20:04:58,1307,38,,,,9906.35,0
11137080,20:05:28,20:05:28,1308,39,,,,10082.14,0
11137080,20:06:32,20:06:32,1309,40,,,,10501.07,0
11137080,20:06:55,20:06:55,1310,41,,,,10637.28,0
11137080,20:07:44,20:07:44,1311,42,,,,10942.24,0
11137080,20:08:19,20:08:19,1312,43,,,,11150.24,0
11137080,20:08:39,20:08:39,1313,44,,,,11308.96,0
11137080,20:09:13,20:09:13,1314,45,,,,11486.14,0
11137080,20:10:00,20:10:00,10496,46,,,,11743.91,
11137080,20:10:37,20:10:37,5188,47,,,,11969.91,0
11137080,20:11:17,20:11:17,1349,48,,,,12216.43,0
11137080,20:12:00,20:12:00,1350,49,,1,,12458.17,
11137110,19:40:00,19:40:00,10014,1,,,1,0,
11137110,19:41:58,19:41:58,4339,2,,,,713.97,0
11137110,19:42:51,19:42:51,10093,3,,,,947.96,0
11137110,19:43:51,19:43:51,1339,4,,,,1291.34,0
11137110,19:44:28,19:44:28,1340,5,,,,1443.78,0
11137110,19:45:19,19:45:19,1341,6,,,,1715.29,0
11137110,19:46:17,19:46:17,1342,7,,,,2000.12,0
11137110,19:47:17,19:47:17,1343,8,,,,2277.92,0
11137110,19:47:54,19:47:54,1344,9,,,,2527.54,0
11137110,19:48:27,19:48:27,1345,10,,,,2710.95,0
11137110,19:49:08,19:49:08,1346,11,,,,2976.59,0
11137110,19:51:00,19:51:00,9873,12,,,,3526.2,
11137110,19:51:36,19:51:36,9961,13,,,,3956.65,0
11137110,19:52:37,19:52:37,1398,14,,,,4461.76,0
11137110,19:52:58,19:52:58,6893,15,,,,4677.54,0
11137110,19:53:35,19:53:35,1200,16,,,,5057.74,0
11137110,19:53:54,19:53:54,1201,17,,,,5242.49,0
11137110,19:54:24,19:54:24,1202,18,,,,5508.05,0
11137110,19:54:43,19:54:43,1203,19,,,,5695.17,0
11137110,19:55:23,19:55:23,1204,20,,,,6013.7,0
11137110,19:55:56,19:55:56,1205,21,,,,6270.32,0
11137110,19:56:25,19:56:25,1206,22,,,,6481.73,0
11137110,19:56:55,19:56:55,9590,23,,,,6685.99,0
11137110,19:57:33,19:57:33,1208,24,,,,6985.37,0
11137110,19:58:00,19:58:00,1209,25,,,,7221.66,
11137110,19:58:58,19:58:58,1294,26,,,,7535.21,0
11137110,19:59:23,19:59:23,1295,27,,,,7688.5,0
11137110,19:59:57,19:59:57,1296,28,,,,7910.06,0
11137110,20:00:22,20:00:22,1297,29,,,,8104.71,0
11137110,20:01:07,20:01:07,1299,30,,,,8371.11,0
11137110,20:01:29,20:01:29,1300,31,,,,8569.91,0
11137110,20:02:04,20:02:04,1301,32,,,,8797,0
11137110,20:02:33,20:02:33,1302,33,,,,8939.76,0
11137110,20:03:01,20:03:01,1303,34,,,,9151.09,0
11137110,20:03:43,20:03:43,1304,35,,,,9425.38,0
11137110,20:03:57,20:03:57,1305,36,,,,9534.63,0
11137110,20:04:18,20:04:18,1306,37,,,,9669.56,0
11137110,20:04:58,20:04:58,1307,38,,,,9906.35,0
11137110,20:05:28,20:05:28,1308,39,,,,10082.14,0
11137110,20:06:32,20:06:32,1309,40,,,,10501.07,0
11137110,20:06:55,20:06:55,1310,41,,,,10637.28,0
11137110,20:07:44,20:07:44,1311,42,,,,10942.24,0
11137110,20:08:19,20:08:19,1312,43,,,,11150.24,0
11137110,20:08:39,20:08:39,1313,44,,,,11308.96,0
11137110,20:09:13,20:09:13,1314,45,,,,11486.14,0
11137110,20:10:00,20:10:00,10496,46,,,,11743.91,
11137110,20:10:37,20:10:37,5188,47,,,,11969.91,0
11137110,20:11:17,20:11:17,1349,48,,,,12216.43,0
11137110,20:12:00,20:12:00,1350,49,,1,,12458.17,
11563020,08:40:00,08:40:00,10014,1,,,1,0,
11563020,08:42:08,08:42:08,4339,2,,,,713.97,0
11563020,08:43:06,08:43:06,10093,3,,,,947.96,0
11563020,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563020,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563020,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563020,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563020,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563020,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563020,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563020,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563020,08:52:00,08:52:00,9873,12,,,,3526.49,
11563020,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563020,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563020,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563020,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563020,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563020,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563020,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563020,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563020,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563020,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563020,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563020,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563020,09:04:00,09:04:00,1209,25,,,,7221.95,
11563020,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563020,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563020,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563020,09:05:59,09:05:59,1297,29,,,,8105,0
11563020,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563020,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563020,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563020,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563020,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563020,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563020,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563020,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563020,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563020,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563020,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563020,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563020,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563020,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563020,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563020,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563020,09:14:00,09:14:00,10496,46,,,,11744.2,
11563020,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563020,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563020,09:16:00,09:16:00,1350,49,,1,,12458.46,
11563030,08:40:00,08:40:00,10014,1,,,1,0,
11563030,08:42:08,08:42:08,4339,2,,,,713.97,0
11563030,08:43:06,08:43:06,10093,3,,,,947.96,0
11563030,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563030,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563030,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563030,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563030,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563030,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563030,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563030,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563030,08:52:00,08:52:00,9873,12,,,,3526.49,
11563030,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563030,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563030,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563030,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563030,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563030,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563030,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563030,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563030,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563030,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563030,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563030,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563030,09:04:00,09:04:00,1209,25,,,,7221.95,
11563030,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563030,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563030,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563030,09:05:59,09:05:59,1297,29,,,,8105,0
11563030,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563030,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563030,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563030,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563030,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563030,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563030,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563030,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563030,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563030,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563030,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563030,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563030,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563030,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563030,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563030,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563030,09:14:00,09:14:00,10496,46,,,,11744.2,
11563030,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563030,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563030,09:16:00,09:16:00,1350,49,,1,,12458.46,
11563040,08:40:00,08:40:00,10014,1,,,1,0,
11563040,08:42:08,08:42:08,4339,2,,,,713.97,0
11563040,08:43:06,08:43:06,10093,3,,,,947.96,0
11563040,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563040,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563040,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563040,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563040,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563040,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563040,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563040,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563040,08:52:00,08:52:00,9873,12,,,,3526.49,
11563040,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563040,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563040,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563040,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563040,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563040,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563040,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563040,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563040,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563040,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563040,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563040,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563040,09:04:00,09:04:00,1209,25,,,,7221.95,
11563040,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563040,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563040,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563040,09:05:59,09:05:59,1297,29,,,,8105,0
11563040,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563040,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563040,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563040,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563040,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563040,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563040,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563040,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563040,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563040,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563040,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563040,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563040,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563040,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563040,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563040,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563040,09:14:00,09:14:00,10496,46,,,,11744.2,
11563040,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563040,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563040,09:16:00,09:16:00,1350,49,,1,,12458.46,
11563050,08:40:00,08:40:00,10014,1,,,1,0,
11563050,08:42:08,08:42:08,4339,2,,,,713.97,0
11563050,08:43:06,08:43:06,10093,3,,,,947.96,0
11563050,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563050,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563050,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563050,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563050,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563050,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563050,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563050,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563050,08:52:00,08:52:00,9873,12,,,,3526.49,
11563050,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563050,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563050,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563050,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563050,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563050,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563050,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563050,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563050,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563050,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563050,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563050,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563050,09:04:00,09:04:00,1209,25,,,,7221.95,
11563050,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563050,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563050,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563050,09:05:59,09:05:59,1297,29,,,,8105,0
11563050,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563050,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563050,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563050,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563050,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563050,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563050,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563050,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563050,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563050,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563050,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563050,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563050,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563050,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563050,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563050,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563050,09:14:00,09:14:00,10496,46,,,,11744.2,
11563050,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563050,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563050,09:16:00,09:16:00,1350,49,,1,,12458.46,
11563060,08:40:00,08:40:00,10014,1,,,1,0,
11563060,08:42:08,08:42:08,4339,2,,,,713.97,0
11563060,08:43:06,08:43:06,10093,3,,,,947.96,0
11563060,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563060,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563060,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563060,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563060,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563060,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563060,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563060,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563060,08:52:00,08:52:00,9873,12,,,,3526.49,
11563060,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563060,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563060,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563060,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563060,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563060,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563060,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563060,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563060,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563060,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563060,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563060,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563060,09:04:00,09:04:00,1209,25,,,,7221.95,
11563060,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563060,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563060,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563060,09:05:59,09:05:59,1297,29,,,,8105,0
11563060,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563060,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563060,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563060,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563060,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563060,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563060,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563060,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563060,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563060,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563060,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563060,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563060,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563060,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563060,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563060,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563060,09:14:00,09:14:00,10496,46,,,,11744.2,
11563060,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563060,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563060,09:16:00,09:16:00,1350,49,,1,,12458.46,
11563090,08:40:00,08:40:00,10014,1,,,1,0,
11563090,08:42:08,08:42:08,4339,2,,,,713.97,0
11563090,08:43:06,08:43:06,10093,3,,,,947.96,0
11563090,08:44:11,08:44:11,1339,4,,,,1291.34,0
11563090,08:44:52,08:44:52,1340,5,,,,1443.78,0
11563090,08:45:47,08:45:47,1341,6,,,,1715.29,0
11563090,08:46:50,08:46:50,1342,7,,,,2000.12,0
11563090,08:47:55,08:47:55,1343,8,,,,2277.92,0
11563090,08:48:36,08:48:36,1344,9,,,,2527.54,0
11563090,08:49:11,08:49:11,1345,10,,,,2710.95,0
11563090,08:49:59,08:49:59,1346,11,,,,2976.88,0
11563090,08:52:00,08:52:00,9873,12,,,,3526.49,
11563090,08:53:02,08:53:02,9961,13,,,,3956.94,0
11563090,08:54:46,08:54:46,1398,14,,,,4462.05,0
11563090,08:55:23,08:55:23,6893,15,,,,4677.83,0
11563090,08:56:25,08:56:25,1200,16,,,,5058.03,0
11563090,08:56:58,08:56:58,1201,17,,,,5242.78,0
11563090,08:57:50,08:57:50,1202,18,,,,5508.34,0
11563090,08:58:22,08:58:22,1203,19,,,,5695.46,0
11563090,08:59:31,08:59:31,1204,20,,,,6013.99,0
11563090,09:00:28,09:00:28,1205,21,,,,6270.61,0
11563090,09:01:17,09:01:17,1206,22,,,,6482.02,0
11563090,09:02:09,09:02:09,9590,23,,,,6686.28,0
11563090,09:03:14,09:03:14,1208,24,,,,6985.66,0
11563090,09:04:00,09:04:00,1209,25,,,,7221.95,
11563090,09:04:49,09:04:49,1294,26,,,,7535.5,0
11563090,09:05:09,09:05:09,1295,27,,,,7688.79,0
11563090,09:05:38,09:05:38,1296,28,,,,7910.35,0
11563090,09:05:59,09:05:59,1297,29,,,,8105,0
11563090,09:06:36,09:06:36,1299,30,,,,8371.4,0
11563090,09:06:54,09:06:54,1300,31,,,,8570.2,0
11563090,09:07:23,09:07:23,1301,32,,,,8797.29,0
11563090,09:07:47,09:07:47,1302,33,,,,8940.05,0
11563090,09:08:11,09:08:11,1303,34,,,,9151.38,0
11563090,09:08:45,09:08:45,1304,35,,,,9425.67,0
11563090,09:08:57,09:08:57,1305,36,,,,9534.92,0
11563090,09:09:15,09:09:15,1306,37,,,,9669.85,0
11563090,09:09:48,09:09:48,1307,38,,,,9906.64,0
11563090,09:10:13,09:10:13,1308,39,,,,10082.43,0
11563090,09:11:07,09:11:07,1309,40,,,,10501.36,0
11563090,09:11:26,09:11:26,1310,41,,,,10637.57,0
11563090,09:12:06,09:12:06,1311,42,,,,10942.53,0
11563090,09:12:36,09:12:36,1312,43,,,,11150.53,0
11563090,09:12:53,09:12:53,1313,44,,,,11309.25,0
11563090,09:13:21,09:13:21,1314,45,,,,11486.43,0
11563090,09:14:00,09:14:00,10496,46,,,,11744.2,
11563090,09:14:37,09:14:37,5188,47,,,,11970.2,0
11563090,09:15:17,09:15:17,1349,48,,,,12216.72,0
11563090,09:16:00,09:16:00,1350,49,,1,,12458.46,
1207020,17:38:00,17:38:00,10014,1,,,1,0,
1207020,17:39:57,17:39:57,4339,2,,,,713.97,0
1207020,17:40:50,17:40:50,10093,3,,,,947.96,0
1207020,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207020,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207020,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207020,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207020,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207020,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207020,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207020,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207020,17:49:00,17:49:00,9873,12,,,,3526.49,
1207020,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207020,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207020,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207020,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207020,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207020,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207020,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207020,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207020,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207020,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207020,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207020,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207020,17:59:00,17:59:00,1209,25,,,,7221.95,
1207020,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207020,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207020,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207020,18:01:11,18:01:11,1297,29,,,,8105,0
1207020,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207020,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207020,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207020,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207020,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207020,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207020,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207020,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207020,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207020,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207020,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207020,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207020,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207020,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207020,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207020,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207020,18:10:00,18:10:00,10496,46,,,,11744.2,
1207020,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207020,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207020,18:12:00,18:12:00,1350,49,,1,,12458.46,
1207030,17:38:00,17:38:00,10014,1,,,1,0,
1207030,17:39:57,17:39:57,4339,2,,,,713.97,0
1207030,17:40:50,17:40:50,10093,3,,,,947.96,0
1207030,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207030,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207030,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207030,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207030,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207030,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207030,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207030,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207030,17:49:00,17:49:00,9873,12,,,,3526.49,
1207030,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207030,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207030,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207030,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207030,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207030,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207030,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207030,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207030,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207030,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207030,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207030,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207030,17:59:00,17:59:00,1209,25,,,,7221.95,
1207030,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207030,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207030,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207030,18:01:11,18:01:11,1297,29,,,,8105,0
1207030,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207030,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207030,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207030,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207030,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207030,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207030,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207030,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207030,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207030,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207030,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207030,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207030,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207030,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207030,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207030,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207030,18:10:00,18:10:00,10496,46,,,,11744.2,
1207030,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207030,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207030,18:12:00,18:12:00,1350,49,,1,,12458.46,
1207040,17:38:00,17:38:00,10014,1,,,1,0,
1207040,17:39:57,17:39:57,4339,2,,,,713.97,0
1207040,17:40:50,17:40:50,10093,3,,,,947.96,0
1207040,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207040,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207040,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207040,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207040,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207040,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207040,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207040,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207040,17:49:00,17:49:00,9873,12,,,,3526.49,
1207040,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207040,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207040,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207040,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207040,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207040,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207040,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207040,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207040,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207040,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207040,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207040,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207040,17:59:00,17:59:00,1209,25,,,,7221.95,
1207040,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207040,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207040,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207040,18:01:11,18:01:11,1297,29,,,,8105,0
1207040,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207040,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207040,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207040,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207040,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207040,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207040,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207040,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207040,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207040,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207040,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207040,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207040,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207040,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207040,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207040,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207040,18:10:00,18:10:00,10496,46,,,,11744.2,
1207040,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207040,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207040,18:12:00,18:12:00,1350,49,,1,,12458.46,
1207050,17:38:00,17:38:00,10014,1,,,1,0,
1207050,17:39:57,17:39:57,4339,2,,,,713.97,0
1207050,17:40:50,17:40:50,10093,3,,,,947.96,0
1207050,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207050,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207050,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207050,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207050,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207050,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207050,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207050,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207050,17:49:00,17:49:00,9873,12,,,,3526.49,
1207050,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207050,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207050,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207050,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207050,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207050,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207050,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207050,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207050,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207050,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207050,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207050,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207050,17:59:00,17:59:00,1209,25,,,,7221.95,
1207050,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207050,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207050,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207050,18:01:11,18:01:11,1297,29,,,,8105,0
1207050,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207050,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207050,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207050,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207050,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207050,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207050,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207050,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207050,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207050,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207050,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207050,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207050,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207050,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207050,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207050,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207050,18:10:00,18:10:00,10496,46,,,,11744.2,
1207050,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207050,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207050,18:12:00,18:12:00,1350,49,,1,,12458.46,
1207060,17:38:00,17:38:00,10014,1,,,1,0,
1207060,17:39:57,17:39:57,4339,2,,,,713.97,0
1207060,17:40:50,17:40:50,10093,3,,,,947.96,0
1207060,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207060,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207060,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207060,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207060,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207060,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207060,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207060,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207060,17:49:00,17:49:00,9873,12,,,,3526.49,
1207060,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207060,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207060,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207060,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207060,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207060,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207060,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207060,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207060,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207060,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207060,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207060,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207060,17:59:00,17:59:00,1209,25,,,,7221.95,
1207060,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207060,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207060,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207060,18:01:11,18:01:11,1297,29,,,,8105,0
1207060,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207060,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207060,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207060,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207060,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207060,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207060,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207060,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207060,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207060,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207060,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207060,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207060,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207060,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207060,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207060,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207060,18:10:00,18:10:00,10496,46,,,,11744.2,
1207060,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207060,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207060,18:12:00,18:12:00,1350,49,,1,,12458.46,
1207090,17:38:00,17:38:00,10014,1,,,1,0,
1207090,17:39:57,17:39:57,4339,2,,,,713.97,0
1207090,17:40:50,17:40:50,10093,3,,,,947.96,0
1207090,17:41:50,17:41:50,1339,4,,,,1291.34,0
1207090,17:42:27,17:42:27,1340,5,,,,1443.78,0
1207090,17:43:18,17:43:18,1341,6,,,,1715.29,0
1207090,17:44:16,17:44:16,1342,7,,,,2000.12,0
1207090,17:45:16,17:45:16,1343,8,,,,2277.92,0
1207090,17:45:53,17:45:53,1344,9,,,,2527.54,0
1207090,17:46:25,17:46:25,1345,10,,,,2710.95,0
1207090,17:47:09,17:47:09,1346,11,,,,2976.88,0
1207090,17:49:00,17:49:00,9873,12,,,,3526.49,
1207090,17:49:52,17:49:52,9961,13,,,,3956.94,0
1207090,17:51:18,17:51:18,1398,14,,,,4462.05,0
1207090,17:51:49,17:51:49,6893,15,,,,4677.83,0
1207090,17:52:41,17:52:41,1200,16,,,,5058.03,0
1207090,17:53:08,17:53:08,1201,17,,,,5242.78,0
1207090,17:53:51,17:53:51,1202,18,,,,5508.34,0
1207090,17:54:18,17:54:18,1203,19,,,,5695.46,0
1207090,17:55:16,17:55:16,1204,20,,,,6013.99,0
1207090,17:56:03,17:56:03,1205,21,,,,6270.61,0
1207090,17:56:44,17:56:44,1206,22,,,,6482.02,0
1207090,17:57:28,17:57:28,9590,23,,,,6686.28,0
1207090,17:58:22,17:58:22,1208,24,,,,6985.66,0
1207090,17:59:00,17:59:00,1209,25,,,,7221.95,
1207090,17:59:54,17:59:54,1294,26,,,,7535.5,0
1207090,18:00:16,18:00:16,1295,27,,,,7688.79,0
1207090,18:00:48,18:00:48,1296,28,,,,7910.35,0
1207090,18:01:11,18:01:11,1297,29,,,,8105,0
1207090,18:01:51,18:01:51,1299,30,,,,8371.4,0
1207090,18:02:11,18:02:11,1300,31,,,,8570.2,0
1207090,18:02:44,18:02:44,1301,32,,,,8797.29,0
1207090,18:03:10,18:03:10,1302,33,,,,8940.05,0
1207090,18:03:36,18:03:36,1303,34,,,,9151.38,0
1207090,18:04:14,18:04:14,1304,35,,,,9425.67,0
1207090,18:04:27,18:04:27,1305,36,,,,9534.92,0
1207090,18:04:47,18:04:47,1306,37,,,,9669.85,0
1207090,18:05:23,18:05:23,1307,38,,,,9906.64,0
1207090,18:05:51,18:05:51,1308,39,,,,10082.43,0
1207090,18:06:50,18:06:50,1309,40,,,,10501.36,0
1207090,18:07:11,18:07:11,1310,41,,,,10637.57,0
1207090,18:07:55,18:07:55,1311,42,,,,10942.53,0
1207090,18:08:28,18:08:28,1312,43,,,,11150.53,0
1207090,18:08:46,18:08:46,1313,44,,,,11309.25,0
1207090,18:09:17,18:09:17,1314,45,,,,11486.43,0
1207090,18:10:00,18:10:00,10496,46,,,,11744.2,
1207090,18:10:37,18:10:37,5188,47,,,,11970.2,0
1207090,18:11:17,18:11:17,1349,48,,,,12216.72,0
1207090,18:12:00,18:12:00,1350,49,,1,,12458.46,
12888010,21:50:00,21:50:00,9873,1,,,1,0,
12888010,21:50:31,21:50:31,9961,2,,,,430.45,0
12888010,21:51:23,21:51:23,1398,3,,,,935.56,0
12888010,21:51:41,21:51:41,6893,4,,,,1151.34,0
12888010,21:52:12,21:52:12,1200,5,,,,1531.54,0
12888010,21:52:29,21:52:29,1201,6,,,,1716.29,0
12888010,21:52:55,21:52:55,1202,7,,,,1981.85,0
12888010,21:53:11,21:53:11,1203,8,,,,2168.97,0
12888010,21:53:45,21:53:45,1204,9,,,,2487.5,0
12888010,21:54:14,21:54:14,1205,10,,,,2744.12,0
12888010,21:54:38,21:54:38,1206,11,,,,2955.53,0
12888010,21:55:04,21:55:04,9590,12,,,,3159.79,0
12888010,21:55:37,21:55:37,1208,13,,,,3459.17,0
12888010,21:56:00,21:56:00,1209,14,,,,3695.46,
12888010,21:56:54,21:56:54,1294,15,,,,4009.01,0
12888010,21:57:16,21:57:16,1295,16,,,,4162.3,0
12888010,21:57:48,21:57:48,1296,17,,,,4383.86,0
12888010,21:58:11,21:58:11,1297,18,,,,4578.51,0
12888010,21:58:51,21:58:51,1299,19,,,,4844.91,0
12888010,21:59:11,21:59:11,1300,20,,,,5043.71,0
12888010,21:59:44,21:59:44,1301,21,,,,5270.8,0
12888010,22:00:10,22:00:10,1302,22,,,,5413.56,0
12888010,22:00:36,22:00:36,1303,23,,,,5624.89,0
12888010,22:01:14,22:01:14,1304,24,,,,5899.18,0
12888010,22:01:27,22:01:27,1305,25,,,,6008.43,0
12888010,22:01:47,22:01:47,1306,26,,,,6143.36,0
12888010,22:02:23,22:02:23,1307,27,,,,6380.15,0
12888010,22:02:51,22:02:51,1308,28,,,,6555.94,0
12888010,22:03:50,22:03:50,1309,29,,,,6974.87,0
12888010,22:04:11,22:04:11,1310,30,,,,7111.08,0
12888010,22:04:55,22:04:55,1311,31,,,,7416.04,0
12888010,22:05:28,22:05:28,1312,32,,,,7624.04,0
12888010,22:05:46,22:05:46,1313,33,,,,7782.76,0
12888010,22:06:17,22:06:17,1314,34,,,,7959.94,0
12888010,22:07:00,22:07:00,10496,35,,,,8217.71,
12888010,22:07:37,22:07:37,5188,36,,,,8443.71,0
12888010,22:08:17,22:08:17,1349,37,,,,8690.23,0
12888010,22:09:00,22:09:00,1350,38,,1,,8931.97,
12888080,21:50:00,21:50:00,9873,1,,,1,0,
12888080,21:50:31,21:50:31,9961,2,,,,430.45,0
12888080,21:51:23,21:51:23,1398,3,,,,935.56,0
12888080,21:51:41,21:51:41,6893,4,,,,1151.34,0
12888080,21:52:12,21:52:12,1200,5,,,,1531.54,0
12888080,21:52:29,21:52:29,1201,6,,,,1716.29,0
12888080,21:52:55,21:52:55,1202,7,,,,1981.85,0
12888080,21:53:11,21:53:11,1203,8,,,,2168.97,0
12888080,21:53:45,21:53:45,1204,9,,,,2487.5,0
12888080,21:54:14,21:54:14,1205,10,,,,2744.12,0
12888080,21:54:38,21:54:38,1206,11,,,,2955.53,0
12888080,21:55:04,21:55:04,9590,12,,,,3159.79,0
12888080,21:55:37,21:55:37,1208,13,,,,3459.17,0
12888080,21:56:00,21:56:00,1209,14,,,,3695.46,
12888080,21:56:54,21:56:54,1294,15,,,,4009.01,0
12888080,21:57:16,21:57:16,1295,16,,,,4162.3,0
12888080,21:57:48,21:57:48,1296,17,,,,4383.86,0
12888080,21:58:11,21:58:11,1297,18,,,,4578.51,0
12888080,21:58:51,21:58:51,1299,19,,,,4844.91,0
12888080,21:59:11,21:59:11,1300,20,,,,5043.71,0
12888080,21:59:44,21:59:44,1301,21,,,,5270.8,0
12888080,22:00:10,22:00:10,1302,22,,,,5413.56,0
12888080,22:00:36,22:00:36,1303,23,,,,5624.89,0
12888080,22:01:14,22:01:14,1304,24,,,,5899.18,0
12888080,22:01:27,22:01:27,1305,25,,,,6008.43,0
12888080,22:01:47,22:01:47,1306,26,,,,6143.36,0
12888080,22:02:23,22:02:23,1307,27,,,,6380.15,0
12888080,22:02:51,22:02:51,1308,28,,,,6555.94,0
12888080,22:03:50,22:03:50,1309,29,,,,6974.87,0
12888080,22:04:11,22:04:11,1310,30,,,,7111.08,0
12888080,22:04:55,22:04:55,1311,31,,,,7416.04,0
12888080,22:05:28,22:05:28,1312,32,,,,7624.04,0
12888080,22:05:46,22:05:46,1313,33,,,,7782.76,0
12888080,22:06:17,22:06:17,1314,34,,,,7959.94,0
12888080,22:07:00,22:07:00,10496,35,,,,8217.71,
12888080,22:07:37,22:07:37,5188,36,,,,8443.71,0
12888080,22:08:17,22:08:17,1349,37,,,,8690.23,0
12888080,22:09:00,22:09:00,1350,38,,1,,8931.97,
12888110,21:50:00,21:50:00,9873,1,,,1,0,
12888110,21:50:31,21:50:31,9961,2,,,,430.45,0
12888110,21:51:23,21:51:23,1398,3,,,,935.56,0
12888110,21:51:41,21:51:41,6893,4,,,,1151.34,0
12888110,21:52:12,21:52:12,1200,5,,,,1531.54,0
12888110,21:52:29,21:52:29,1201,6,,,,1716.29,0
12888110,21:52:55,21:52:55,1202,7,,,,1981.85,0
12888110,21:53:11,21:53:11,1203,8,,,,2168.97,0
12888110,21:53:45,21:53:45,1204,9,,,,2487.5,0
12888110,21:54:14,21:54:14,1205,10,,,,2744.12,0
12888110,21:54:38,21:54:38,1206,11,,,,2955.53,0
12888110,21:55:04,21:55:04,9590,12,,,,3159.79,0
12888110,21:55:37,21:55:37,1208,13,,,,3459.17,0
12888110,21:56:00,21:56:00,1209,14,,,,3695.46,
12888110,21:56:54,21:56:54,1294,15,,,,4009.01,0
12888110,21:57:16,21:57:16,1295,16,,,,4162.3,0
12888110,21:57:48,21:57:48,1296,17,,,,4383.86,0
12888110,21:58:11,21:58:11,1297,18,,,,4578.51,0
12888110,21:58:51,21:58:51,1299,19,,,,4844.91,0
12888110,21:59:11,21:59:11,1300,20,,,,5043.71,0
12888110,21:59:44,21:59:44,1301,21,,,,5270.8,0
12888110,22:00:10,22:00:10,1302,22,,,,5413.56,0
12888110,22:00:36,22:00:36,1303,23,,,,5624.89,0
12888110,22:01:14,22:01:14,1304,24,,,,5899.18,0
12888110,22:01:27,22:01:27,1305,25,,,,6008.43,0
12888110,22:01:47,22:01:47,1306,26,,,,6143.36,0
12888110,22:02:23,22:02:23,1307,27,,,,6380.15,0
12888110,22:02:51,22:02:51,1308,28,,,,6555.94,0
12888110,22:03:50,22:03:50,1309,29,,,,6974.87,0
12888110,22:04:11,22:04:11,1310,30,,,,7111.08,0
12888110,22:04:55,22:04:55,1311,31,,,,7416.04,0
12888110,22:05:28,22:05:28,1312,32,,,,7624.04,0
12888110,22:05:46,22:05:46,1313,33,,,,7782.76,0
12888110,22:06:17,22:06:17,1314,34,,,,7959.94,0
12888110,22:07:00,22:07:00,10496,35,,,,8217.71,
12888110,22:07:37,22:07:37,5188,36,,,,8443.71,0
12888110,22:08:17,22:08:17,1349,37,,,,8690.23,0
12888110,22:09:00,22:09:00,1350,38,,1,,8931.97,
13123020,17:22:00,17:22:00,10014,1,,,1,0,
13123020,17:23:57,17:23:57,4339,2,,,,713.97,0
13123020,17:24:50,17:24:50,10093,3,,,,947.96,0
13123020,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123020,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123020,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123020,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123020,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123020,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123020,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123020,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123020,17:33:00,17:33:00,9873,12,,,,3526.49,
13123020,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123020,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123020,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123020,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123020,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123020,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123020,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123020,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123020,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123020,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123020,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123020,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123020,17:43:00,17:43:00,1209,25,,,,7221.95,
13123020,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123020,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123020,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123020,17:45:11,17:45:11,1297,29,,,,8105,0
13123020,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123020,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123020,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123020,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123020,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123020,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123020,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123020,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123020,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123020,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123020,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123020,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123020,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123020,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123020,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123020,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123020,17:54:00,17:54:00,10496,46,,,,11744.2,
13123020,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123020,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123020,17:56:00,17:56:00,1350,49,,1,,12458.46,
13123030,17:22:00,17:22:00,10014,1,,,1,0,
13123030,17:23:57,17:23:57,4339,2,,,,713.97,0
13123030,17:24:50,17:24:50,10093,3,,,,947.96,0
13123030,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123030,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123030,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123030,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123030,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123030,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123030,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123030,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123030,17:33:00,17:33:00,9873,12,,,,3526.49,
13123030,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123030,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123030,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123030,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123030,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123030,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123030,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123030,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123030,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123030,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123030,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123030,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123030,17:43:00,17:43:00,1209,25,,,,7221.95,
13123030,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123030,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123030,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123030,17:45:11,17:45:11,1297,29,,,,8105,0
13123030,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123030,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123030,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123030,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123030,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123030,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123030,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123030,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123030,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123030,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123030,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123030,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123030,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123030,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123030,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123030,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123030,17:54:00,17:54:00,10496,46,,,,11744.2,
13123030,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123030,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123030,17:56:00,17:56:00,1350,49,,1,,12458.46,
13123040,17:22:00,17:22:00,10014,1,,,1,0,
13123040,17:23:57,17:23:57,4339,2,,,,713.97,0
13123040,17:24:50,17:24:50,10093,3,,,,947.96,0
13123040,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123040,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123040,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123040,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123040,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123040,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123040,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123040,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123040,17:33:00,17:33:00,9873,12,,,,3526.49,
13123040,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123040,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123040,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123040,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123040,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123040,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123040,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123040,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123040,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123040,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123040,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123040,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123040,17:43:00,17:43:00,1209,25,,,,7221.95,
13123040,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123040,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123040,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123040,17:45:11,17:45:11,1297,29,,,,8105,0
13123040,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123040,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123040,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123040,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123040,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123040,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123040,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123040,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123040,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123040,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123040,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123040,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123040,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123040,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123040,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123040,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123040,17:54:00,17:54:00,10496,46,,,,11744.2,
13123040,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123040,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123040,17:56:00,17:56:00,1350,49,,1,,12458.46,
13123050,17:22:00,17:22:00,10014,1,,,1,0,
13123050,17:23:57,17:23:57,4339,2,,,,713.97,0
13123050,17:24:50,17:24:50,10093,3,,,,947.96,0
13123050,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123050,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123050,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123050,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123050,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123050,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123050,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123050,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123050,17:33:00,17:33:00,9873,12,,,,3526.49,
13123050,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123050,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123050,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123050,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123050,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123050,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123050,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123050,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123050,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123050,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123050,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123050,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123050,17:43:00,17:43:00,1209,25,,,,7221.95,
13123050,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123050,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123050,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123050,17:45:11,17:45:11,1297,29,,,,8105,0
13123050,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123050,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123050,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123050,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123050,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123050,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123050,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123050,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123050,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123050,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123050,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123050,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123050,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123050,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123050,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123050,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123050,17:54:00,17:54:00,10496,46,,,,11744.2,
13123050,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123050,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123050,17:56:00,17:56:00,1350,49,,1,,12458.46,
13123060,17:22:00,17:22:00,10014,1,,,1,0,
13123060,17:23:57,17:23:57,4339,2,,,,713.97,0
13123060,17:24:50,17:24:50,10093,3,,,,947.96,0
13123060,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123060,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123060,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123060,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123060,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123060,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123060,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123060,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123060,17:33:00,17:33:00,9873,12,,,,3526.49,
13123060,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123060,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123060,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123060,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123060,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123060,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123060,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123060,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123060,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123060,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123060,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123060,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123060,17:43:00,17:43:00,1209,25,,,,7221.95,
13123060,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123060,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123060,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123060,17:45:11,17:45:11,1297,29,,,,8105,0
13123060,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123060,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123060,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123060,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123060,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123060,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123060,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123060,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123060,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123060,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123060,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123060,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123060,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123060,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123060,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123060,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123060,17:54:00,17:54:00,10496,46,,,,11744.2,
13123060,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123060,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123060,17:56:00,17:56:00,1350,49,,1,,12458.46,
13123090,17:22:00,17:22:00,10014,1,,,1,0,
13123090,17:23:57,17:23:57,4339,2,,,,713.97,0
13123090,17:24:50,17:24:50,10093,3,,,,947.96,0
13123090,17:25:50,17:25:50,1339,4,,,,1291.34,0
13123090,17:26:27,17:26:27,1340,5,,,,1443.78,0
13123090,17:27:18,17:27:18,1341,6,,,,1715.29,0
13123090,17:28:16,17:28:16,1342,7,,,,2000.12,0
13123090,17:29:16,17:29:16,1343,8,,,,2277.92,0
13123090,17:29:53,17:29:53,1344,9,,,,2527.54,0
13123090,17:30:25,17:30:25,1345,10,,,,2710.95,0
13123090,17:31:09,17:31:09,1346,11,,,,2976.88,0
13123090,17:33:00,17:33:00,9873,12,,,,3526.49,
13123090,17:33:52,17:33:52,9961,13,,,,3956.94,0
13123090,17:35:18,17:35:18,1398,14,,,,4462.05,0
13123090,17:35:49,17:35:49,6893,15,,,,4677.83,0
13123090,17:36:41,17:36:41,1200,16,,,,5058.03,0
13123090,17:37:08,17:37:08,1201,17,,,,5242.78,0
13123090,17:37:51,17:37:51,1202,18,,,,5508.34,0
13123090,17:38:18,17:38:18,1203,19,,,,5695.46,0
13123090,17:39:16,17:39:16,1204,20,,,,6013.99,0
13123090,17:40:03,17:40:03,1205,21,,,,6270.61,0
13123090,17:40:44,17:40:44,1206,22,,,,6482.02,0
13123090,17:41:28,17:41:28,9590,23,,,,6686.28,0
13123090,17:42:22,17:42:22,1208,24,,,,6985.66,0
13123090,17:43:00,17:43:00,1209,25,,,,7221.95,
13123090,17:43:54,17:43:54,1294,26,,,,7535.5,0
13123090,17:44:16,17:44:16,1295,27,,,,7688.79,0
13123090,17:44:48,17:44:48,1296,28,,,,7910.35,0
13123090,17:45:11,17:45:11,1297,29,,,,8105,0
13123090,17:45:51,17:45:51,1299,30,,,,8371.4,0
13123090,17:46:11,17:46:11,1300,31,,,,8570.2,0
13123090,17:46:44,17:46:44,1301,32,,,,8797.29,0
13123090,17:47:10,17:47:10,1302,33,,,,8940.05,0
13123090,17:47:36,17:47:36,1303,34,,,,9151.38,0
13123090,17:48:14,17:48:14,1304,35,,,,9425.67,0
13123090,17:48:27,17:48:27,1305,36,,,,9534.92,0
13123090,17:48:47,17:48:47,1306,37,,,,9669.85,0
13123090,17:49:23,17:49:23,1307,38,,,,9906.64,0
13123090,17:49:51,17:49:51,1308,39,,,,10082.43,0
13123090,17:50:50,17:50:50,1309,40,,,,10501.36,0
13123090,17:51:11,17:51:11,1310,41,,,,10637.57,0
13123090,17:51:55,17:51:55,1311,42,,,,10942.53,0
13123090,17:52:28,17:52:28,1312,43,,,,11150.53,0
13123090,17:52:46,17:52:46,1313,44,,,,11309.25,0
13123090,17:53:17,17:53:17,1314,45,,,,11486.43,0
13123090,17:54:00,17:54:00,10496,46,,,,11744.2,
13123090,17:54:37,17:54:37,5188,47,,,,11970.2,0
13123090,17:55:17,17:55:17,1349,48,,,,12216.72,0
13123090,17:56:00,17:56:00,1350,49,,1,,12458.46,
13927020,16:52:00,16:52:00,10014,1,,,1,0,
13927020,16:53:57,16:53:57,4339,2,,,,713.97,0
13927020,16:54:50,16:54:50,10093,3,,,,947.96,0
13927020,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927020,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927020,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927020,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927020,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927020,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927020,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927020,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927020,17:03:00,17:03:00,9873,12,,,,3526.49,
13927020,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927020,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927020,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927020,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927020,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927020,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927020,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927020,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927020,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927020,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927020,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927020,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927020,17:13:00,17:13:00,1209,25,,,,7221.95,
13927020,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927020,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927020,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927020,17:15:22,17:15:22,1297,29,,,,8105,0
13927020,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927020,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927020,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927020,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927020,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927020,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927020,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927020,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927020,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927020,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927020,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927020,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927020,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927020,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927020,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927020,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927020,17:25:00,17:25:00,10496,46,,,,11744.2,
13927020,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927020,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927020,17:27:00,17:27:00,1350,49,,1,,12458.46,
13927030,16:52:00,16:52:00,10014,1,,,1,0,
13927030,16:53:57,16:53:57,4339,2,,,,713.97,0
13927030,16:54:50,16:54:50,10093,3,,,,947.96,0
13927030,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927030,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927030,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927030,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927030,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927030,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927030,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927030,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927030,17:03:00,17:03:00,9873,12,,,,3526.49,
13927030,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927030,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927030,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927030,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927030,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927030,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927030,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927030,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927030,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927030,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927030,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927030,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927030,17:13:00,17:13:00,1209,25,,,,7221.95,
13927030,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927030,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927030,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927030,17:15:22,17:15:22,1297,29,,,,8105,0
13927030,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927030,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927030,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927030,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927030,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927030,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927030,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927030,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927030,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927030,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927030,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927030,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927030,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927030,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927030,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927030,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927030,17:25:00,17:25:00,10496,46,,,,11744.2,
13927030,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927030,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927030,17:27:00,17:27:00,1350,49,,1,,12458.46,
13927040,16:52:00,16:52:00,10014,1,,,1,0,
13927040,16:53:57,16:53:57,4339,2,,,,713.97,0
13927040,16:54:50,16:54:50,10093,3,,,,947.96,0
13927040,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927040,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927040,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927040,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927040,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927040,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927040,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927040,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927040,17:03:00,17:03:00,9873,12,,,,3526.49,
13927040,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927040,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927040,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927040,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927040,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927040,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927040,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927040,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927040,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927040,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927040,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927040,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927040,17:13:00,17:13:00,1209,25,,,,7221.95,
13927040,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927040,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927040,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927040,17:15:22,17:15:22,1297,29,,,,8105,0
13927040,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927040,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927040,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927040,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927040,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927040,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927040,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927040,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927040,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927040,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927040,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927040,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927040,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927040,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927040,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927040,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927040,17:25:00,17:25:00,10496,46,,,,11744.2,
13927040,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927040,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927040,17:27:00,17:27:00,1350,49,,1,,12458.46,
13927050,16:52:00,16:52:00,10014,1,,,1,0,
13927050,16:53:57,16:53:57,4339,2,,,,713.97,0
13927050,16:54:50,16:54:50,10093,3,,,,947.96,0
13927050,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927050,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927050,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927050,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927050,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927050,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927050,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927050,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927050,17:03:00,17:03:00,9873,12,,,,3526.49,
13927050,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927050,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927050,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927050,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927050,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927050,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927050,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927050,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927050,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927050,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927050,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927050,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927050,17:13:00,17:13:00,1209,25,,,,7221.95,
13927050,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927050,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927050,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927050,17:15:22,17:15:22,1297,29,,,,8105,0
13927050,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927050,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927050,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927050,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927050,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927050,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927050,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927050,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927050,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927050,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927050,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927050,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927050,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927050,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927050,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927050,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927050,17:25:00,17:25:00,10496,46,,,,11744.2,
13927050,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927050,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927050,17:27:00,17:27:00,1350,49,,1,,12458.46,
13927060,16:52:00,16:52:00,10014,1,,,1,0,
13927060,16:53:57,16:53:57,4339,2,,,,713.97,0
13927060,16:54:50,16:54:50,10093,3,,,,947.96,0
13927060,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927060,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927060,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927060,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927060,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927060,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927060,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927060,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927060,17:03:00,17:03:00,9873,12,,,,3526.49,
13927060,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927060,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927060,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927060,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927060,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927060,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927060,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927060,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927060,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927060,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927060,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927060,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927060,17:13:00,17:13:00,1209,25,,,,7221.95,
13927060,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927060,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927060,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927060,17:15:22,17:15:22,1297,29,,,,8105,0
13927060,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927060,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927060,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927060,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927060,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927060,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927060,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927060,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927060,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927060,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927060,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927060,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927060,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927060,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927060,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927060,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927060,17:25:00,17:25:00,10496,46,,,,11744.2,
13927060,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927060,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927060,17:27:00,17:27:00,1350,49,,1,,12458.46,
13927090,16:52:00,16:52:00,10014,1,,,1,0,
13927090,16:53:57,16:53:57,4339,2,,,,713.97,0
13927090,16:54:50,16:54:50,10093,3,,,,947.96,0
13927090,16:55:50,16:55:50,1339,4,,,,1291.34,0
13927090,16:56:27,16:56:27,1340,5,,,,1443.78,0
13927090,16:57:18,16:57:18,1341,6,,,,1715.29,0
13927090,16:58:16,16:58:16,1342,7,,,,2000.12,0
13927090,16:59:16,16:59:16,1343,8,,,,2277.92,0
13927090,16:59:53,16:59:53,1344,9,,,,2527.54,0
13927090,17:00:25,17:00:25,1345,10,,,,2710.95,0
13927090,17:01:09,17:01:09,1346,11,,,,2976.88,0
13927090,17:03:00,17:03:00,9873,12,,,,3526.49,
13927090,17:03:52,17:03:52,9961,13,,,,3956.94,0
13927090,17:05:18,17:05:18,1398,14,,,,4462.05,0
13927090,17:05:49,17:05:49,6893,15,,,,4677.83,0
13927090,17:06:41,17:06:41,1200,16,,,,5058.03,0
13927090,17:07:08,17:07:08,1201,17,,,,5242.78,0
13927090,17:07:51,17:07:51,1202,18,,,,5508.34,0
13927090,17:08:18,17:08:18,1203,19,,,,5695.46,0
13927090,17:09:16,17:09:16,1204,20,,,,6013.99,0
13927090,17:10:03,17:10:03,1205,21,,,,6270.61,0
13927090,17:10:44,17:10:44,1206,22,,,,6482.02,0
13927090,17:11:28,17:11:28,9590,23,,,,6686.28,0
13927090,17:12:22,17:12:22,1208,24,,,,6985.66,0
13927090,17:13:00,17:13:00,1209,25,,,,7221.95,
13927090,17:13:58,17:13:58,1294,26,,,,7535.5,0
13927090,17:14:23,17:14:23,1295,27,,,,7688.79,0
13927090,17:14:57,17:14:57,1296,28,,,,7910.35,0
13927090,17:15:22,17:15:22,1297,29,,,,8105,0
13927090,17:16:07,17:16:07,1299,30,,,,8371.4,0
13927090,17:16:29,17:16:29,1300,31,,,,8570.2,0
13927090,17:17:04,17:17:04,1301,32,,,,8797.29,0
13927090,17:17:33,17:17:33,1302,33,,,,8940.05,0
13927090,17:18:01,17:18:01,1303,34,,,,9151.38,0
13927090,17:18:43,17:18:43,1304,35,,,,9425.67,0
13927090,17:18:57,17:18:57,1305,36,,,,9534.92,0
13927090,17:19:18,17:19:18,1306,37,,,,9669.85,0
13927090,17:19:58,17:19:58,1307,38,,,,9906.64,0
13927090,17:20:28,17:20:28,1308,39,,,,10082.43,0
13927090,17:21:32,17:21:32,1309,40,,,,10501.36,0
13927090,17:21:55,17:21:55,1310,41,,,,10637.57,0
13927090,17:22:44,17:22:44,1311,42,,,,10942.53,0
13927090,17:23:19,17:23:19,1312,43,,,,11150.53,0
13927090,17:23:39,17:23:39,1313,44,,,,11309.25,0
13927090,17:24:13,17:24:13,1314,45,,,,11486.43,0
13927090,17:25:00,17:25:00,10496,46,,,,11744.2,
13927090,17:25:37,17:25:37,5188,47,,,,11970.2,0
13927090,17:26:17,17:26:17,1349,48,,,,12216.72,0
13927090,17:27:00,17:27:00,1350,49,,1,,12458.46,
14336010,08:12:00,08:12:00,10014,1,,,1,0,
14336010,08:13:47,08:13:47,4339,2,,,,713.97,0
14336010,08:14:35,08:14:35,10093,3,,,,947.96,0
14336010,08:15:30,08:15:30,1339,4,,,,1291.34,0
14336010,08:16:04,08:16:04,1340,5,,,,1443.78,0
14336010,08:16:50,08:16:50,1341,6,,,,1715.29,0
14336010,08:17:43,08:17:43,1342,7,,,,2000.12,0
14336010,08:18:37,08:18:37,1343,8,,,,2277.92,0
14336010,08:19:11,08:19:11,1344,9,,,,2527.54,0
14336010,08:19:41,08:19:41,1345,10,,,,2710.95,0
14336010,08:20:18,08:20:18,1346,11,,,,2976.59,0
14336010,08:22:00,08:22:00,9873,12,,,,3526.2,
14336010,08:22:31,08:22:31,9961,13,,,,3956.65,0
14336010,08:23:23,08:23:23,1398,14,,,,4461.76,0
14336010,08:23:41,08:23:41,6893,15,,,,4677.54,0
14336010,08:24:12,08:24:12,1200,16,,,,5057.74,0
14336010,08:24:29,08:24:29,1201,17,,,,5242.49,0
14336010,08:24:55,08:24:55,1202,18,,,,5508.05,0
14336010,08:25:11,08:25:11,1203,19,,,,5695.17,0
14336010,08:25:45,08:25:45,1204,20,,,,6013.7,0
14336010,08:26:14,08:26:14,1205,21,,,,6270.32,0
14336010,08:26:38,08:26:38,1206,22,,,,6481.73,0
14336010,08:27:04,08:27:04,9590,23,,,,6685.99,0
14336010,08:27:37,08:27:37,1208,24,,,,6985.37,0
14336010,08:28:00,08:28:00,1209,25,,,,7221.66,
14336010,08:28:58,08:28:58,1294,26,,,,7535.21,0
14336010,08:29:23,08:29:23,1295,27,,,,7688.5,0
14336010,08:29:57,08:29:57,1296,28,,,,7910.06,0
14336010,08:30:22,08:30:22,1297,29,,,,8104.71,0
14336010,08:31:07,08:31:07,1299,30,,,,8371.11,0
14336010,08:31:29,08:31:29,1300,31,,,,8569.91,0
14336010,08:32:04,08:32:04,1301,32,,,,8797,0
14336010,08:32:33,08:32:33,1302,33,,,,8939.76,0
14336010,08:33:01,08:33:01,1303,34,,,,9151.09,0
14336010,08:33:43,08:33:43,1304,35,,,,9425.38,0
14336010,08:33:57,08:33:57,1305,36,,,,9534.63,0
14336010,08:34:18,08:34:18,1306,37,,,,9669.56,0
14336010,08:34:58,08:34:58,1307,38,,,,9906.35,0
14336010,08:35:28,08:35:28,1308,39,,,,10082.14,0
14336010,08:36:32,08:36:32,1309,40,,,,10501.07,0
14336010,08:36:55,08:36:55,1310,41,,,,10637.28,0
14336010,08:37:44,08:37:44,1311,42,,,,10942.24,0
14336010,08:38:19,08:38:19,1312,43,,,,11150.24,0
14336010,08:38:39,08:38:39,1313,44,,,,11308.96,0
14336010,08:39:13,08:39:13,1314,45,,,,11486.14,0
14336010,08:40:00,08:40:00,10496,46,,,,11743.91,
14336010,08:40:37,08:40:37,5188,47,,,,11969.91,0
14336010,08:41:17,08:41:17,1349,48,,,,12216.43,0
14336010,08:42:00,08:42:00,1350,49,,1,,12458.17,
14336080,08:12:00,08:12:00,10014,1,,,1,0,
14336080,08:13:47,08:13:47,4339,2,,,,713.97,0
14336080,08:14:35,08:14:35,10093,3,,,,947.96,0
14336080,08:15:30,08:15:30,1339,4,,,,1291.34,0
14336080,08:16:04,08:16:04,1340,5,,,,1443.78,0
14336080,08:16:50,08:16:50,1341,6,,,,1715.29,0
14336080,08:17:43,08:17:43,1342,7,,,,2000.12,0
14336080,08:18:37,08:18:37,1343,8,,,,2277.92,0
14336080,08:19:11,08:19:11,1344,9,,,,2527.54,0
14336080,08:19:41,08:19:41,1345,10,,,,2710.95,0
14336080,08:20:18,08:20:18,1346,11,,,,2976.59,0
14336080,08:22:00,08:22:00,9873,12,,,,3526.2,
14336080,08:22:31,08:22:31,9961,13,,,,3956.65,0
14336080,08:23:23,08:23:23,1398,14,,,,4461.76,0
14336080,08:23:41,08:23:41,6893,15,,,,4677.54,0
14336080,08:24:12,08:24:12,1200,16,,,,5057.74,0
14336080,08:24:29,08:24:29,1201,17,,,,5242.49,0
14336080,08:24:55,08:24:55,1202,18,,,,5508.05,0
14336080,08:25:11,08:25:11,1203,19,,,,5695.17,0
14336080,08:25:45,08:25:45,1204,20,,,,6013.7,0
14336080,08:26:14,08:26:14,1205,21,,,,6270.32,0
14336080,08:26:38,08:26:38,1206,22,,,,6481.73,0
14336080,08:27:04,08:27:04,9590,23,,,,6685.99,0
14336080,08:27:37,08:27:37,1208,24,,,,6985.37,0
14336080,08:28:00,08:28:00,1209,25,,,,7221.66,
14336080,08:28:58,08:28:58,1294,26,,,,7535.21,0
14336080,08:29:23,08:29:23,1295,27,,,,7688.5,0
14336080,08:29:57,08:29:57,1296,28,,,,7910.06,0
14336080,08:30:22,08:30:22,1297,29,,,,8104.71,0
14336080,08:31:07,08:31:07,1299,30,,,,8371.11,0
14336080,08:31:29,08:31:29,1300,31,,,,8569.91,0
14336080,08:32:04,08:32:04,1301,32,,,,8797,0
14336080,08:32:33,08:32:33,1302,33,,,,8939.76,0
14336080,08:33:01,08:33:01,1303,34,,,,9151.09,0
14336080,08:33:43,08:33:43,1304,35,,,,9425.38,0
14336080,08:33:57,08:33:57,1305,36,,,,9534.63,0
14336080,08:34:18,08:34:18,1306,37,,,,9669.56,0
14336080,08:34:58,08:34:58,1307,38,,,,9906.35,0
14336080,08:35:28,08:35:28,1308,39,,,,10082.14,0
14336080,08:36:32,08:36:32,1309,40,,,,10501.07,0
14336080,08:36:55,08:36:55,1310,41,,,,10637.28,0
14336080,08:37:44,08:37:44,1311,42,,,,10942.24,0
14336080,08:38:19,08:38:19,1312,43,,,,11150.24,0
14336080,08:38:39,08:38:39,1313,44,,,,11308.96,0
14336080,08:39:13,08:39:13,1314,45,,,,11486.14,0
14336080,08:40:00,08:40:00,10496,46,,,,11743.91,
14336080,08:40:37,08:40:37,5188,47,,,,11969.91,0
14336080,08:41:17,08:41:17,1349,48,,,,12216.43,0
14336080,08:42:00,08:42:00,1350,49,,1,,12458.17,
14336110,08:12:00,08:12:00,10014,1,,,1,0,
14336110,08:13:47,08:13:47,4339,2,,,,713.97,0
14336110,08:14:35,08:14:35,10093,3,,,,947.96,0
14336110,08:15:30,08:15:30,1339,4,,,,1291.34,0
14336110,08:16:04,08:16:04,1340,5,,,,1443.78,0
14336110,08:16:50,08:16:50,1341,6,,,,1715.29,0
14336110,08:17:43,08:17:43,1342,7,,,,2000.12,0
14336110,08:18:37,08:18:37,1343,8,,,,2277.92,0
14336110,08:19:11,08:19:11,1344,9,,,,2527.54,0
14336110,08:19:41,08:19:41,1345,10,,,,2710.95,0
14336110,08:20:18,08:20:18,1346,11,,,,2976.59,0
14336110,08:22:00,08:22:00,9873,12,,,,3526.2,
14336110,08:22:31,08:22:31,9961,13,,,,3956.65,0
14336110,08:23:23,08:23:23,1398,14,,,,4461.76,0
14336110,08:23:41,08:23:41,6893,15,,,,4677.54,0
14336110,08:24:12,08:24:12,1200,16,,,,5057.74,0
14336110,08:24:29,08:24:29,1201,17,,,,5242.49,0
14336110,08:24:55,08:24:55,1202,18,,,,5508.05,0
14336110,08:25:11,08:25:11,1203,19,,,,5695.17,0
14336110,08:25:45,08:25:45,1204,20,,,,6013.7,0
14336110,08:26:14,08:26:14,1205,21,,,,6270.32,0
14336110,08:26:38,08:26:38,1206,22,,,,6481.73,0
14336110,08:27:04,08:27:04,9590,23,,,,6685.99,0
14336110,08:27:37,08:27:37,1208,24,,,,6985.37,0
14336110,08:28:00,08:28:00,1209,25,,,,7221.66,
14336110,08:28:58,08:28:58,1294,26,,,,7535.21,0
14336110,08:29:23,08:29:23,1295,27,,,,7688.5,0
14336110,08:29:57,08:29:57,1296,28,,,,7910.06,0
14336110,08:30:22,08:30:22,1297,29,,,,8104.71,0
14336110,08:31:07,08:31:07,1299,30,,,,8371.11,0
14336110,08:31:29,08:31:29,1300,31,,,,8569.91,0
14336110,08:32:04,08:32:04,1301,32,,,,8797,0
14336110,08:32:33,08:32:33,1302,33,,,,8939.76,0
14336110,08:33:01,08:33:01,1303,34,,,,9151.09,0
14336110,08:33:43,08:33:43,1304,35,,,,9425.38,0
14336110,08:33:57,08:33:57,1305,36,,,,9534.63,0
14336110,08:34:18,08:34:18,1306,37,,,,9669.56,0
14336110,08:34:58,08:34:58,1307,38,,,,9906.35,0
14336110,08:35:28,08:35:28,1308,39,,,,10082.14,0
14336110,08:36:32,08:36:32,1309,40,,,,10501.07,0
14336110,08:36:55,08:36:55,1310,41,,,,10637.28,0
14336110,08:37:44,08:37:44,1311,42,,,,10942.24,0
14336110,08:38:19,08:38:19,1312,43,,,,11150.24,0
14336110,08:38:39,08:38:39,1313,44,,,,11308.96,0
14336110,08:39:13,08:39:13,1314,45,,,,11486.14,0
14336110,08:40:00,08:40:00,10496,46,,,,11743.91,
14336110,08:40:37,08:40:37,5188,47,,,,11969.91,0
14336110,08:41:17,08:41:17,1349,48,,,,12216.43,0
14336110,08:42:00,08:42:00,1350,49,,1,,12458.17,
14454020,07:08:00,07:08:00,10014,1,,,1,0,
14454020,07:09:57,07:09:57,4339,2,,,,713.97,0
14454020,07:10:50,07:10:50,10093,3,,,,947.96,0
14454020,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454020,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454020,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454020,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454020,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454020,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454020,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454020,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454020,07:19:00,07:19:00,9873,12,,,,3526.49,
14454020,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454020,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454020,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454020,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454020,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454020,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454020,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454020,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454020,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454020,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454020,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454020,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454020,07:30:00,07:30:00,1209,25,,,,7221.95,
14454020,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454020,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454020,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454020,07:32:22,07:32:22,1297,29,,,,8105,0
14454020,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454020,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454020,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454020,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454020,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454020,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454020,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454020,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454020,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454020,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454020,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454020,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454020,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454020,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454020,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454020,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454020,07:42:00,07:42:00,10496,46,,,,11744.2,
14454020,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454020,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454020,07:44:00,07:44:00,1350,49,,1,,12458.46,
14454030,07:08:00,07:08:00,10014,1,,,1,0,
14454030,07:09:57,07:09:57,4339,2,,,,713.97,0
14454030,07:10:50,07:10:50,10093,3,,,,947.96,0
14454030,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454030,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454030,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454030,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454030,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454030,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454030,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454030,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454030,07:19:00,07:19:00,9873,12,,,,3526.49,
14454030,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454030,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454030,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454030,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454030,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454030,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454030,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454030,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454030,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454030,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454030,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454030,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454030,07:30:00,07:30:00,1209,25,,,,7221.95,
14454030,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454030,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454030,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454030,07:32:22,07:32:22,1297,29,,,,8105,0
14454030,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454030,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454030,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454030,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454030,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454030,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454030,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454030,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454030,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454030,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454030,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454030,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454030,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454030,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454030,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454030,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454030,07:42:00,07:42:00,10496,46,,,,11744.2,
14454030,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454030,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454030,07:44:00,07:44:00,1350,49,,1,,12458.46,
14454040,07:08:00,07:08:00,10014,1,,,1,0,
14454040,07:09:57,07:09:57,4339,2,,,,713.97,0
14454040,07:10:50,07:10:50,10093,3,,,,947.96,0
14454040,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454040,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454040,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454040,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454040,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454040,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454040,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454040,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454040,07:19:00,07:19:00,9873,12,,,,3526.49,
14454040,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454040,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454040,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454040,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454040,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454040,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454040,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454040,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454040,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454040,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454040,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454040,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454040,07:30:00,07:30:00,1209,25,,,,7221.95,
14454040,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454040,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454040,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454040,07:32:22,07:32:22,1297,29,,,,8105,0
14454040,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454040,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454040,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454040,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454040,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454040,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454040,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454040,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454040,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454040,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454040,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454040,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454040,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454040,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454040,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454040,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454040,07:42:00,07:42:00,10496,46,,,,11744.2,
14454040,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454040,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454040,07:44:00,07:44:00,1350,49,,1,,12458.46,
14454050,07:08:00,07:08:00,10014,1,,,1,0,
14454050,07:09:57,07:09:57,4339,2,,,,713.97,0
14454050,07:10:50,07:10:50,10093,3,,,,947.96,0
14454050,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454050,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454050,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454050,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454050,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454050,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454050,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454050,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454050,07:19:00,07:19:00,9873,12,,,,3526.49,
14454050,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454050,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454050,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454050,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454050,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454050,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454050,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454050,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454050,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454050,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454050,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454050,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454050,07:30:00,07:30:00,1209,25,,,,7221.95,
14454050,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454050,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454050,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454050,07:32:22,07:32:22,1297,29,,,,8105,0
14454050,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454050,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454050,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454050,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454050,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454050,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454050,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454050,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454050,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454050,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454050,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454050,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454050,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454050,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454050,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454050,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454050,07:42:00,07:42:00,10496,46,,,,11744.2,
14454050,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454050,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454050,07:44:00,07:44:00,1350,49,,1,,12458.46,
14454060,07:08:00,07:08:00,10014,1,,,1,0,
14454060,07:09:57,07:09:57,4339,2,,,,713.97,0
14454060,07:10:50,07:10:50,10093,3,,,,947.96,0
14454060,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454060,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454060,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454060,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454060,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454060,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454060,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454060,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454060,07:19:00,07:19:00,9873,12,,,,3526.49,
14454060,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454060,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454060,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454060,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454060,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454060,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454060,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454060,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454060,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454060,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454060,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454060,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454060,07:30:00,07:30:00,1209,25,,,,7221.95,
14454060,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454060,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454060,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454060,07:32:22,07:32:22,1297,29,,,,8105,0
14454060,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454060,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454060,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454060,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454060,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454060,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454060,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454060,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454060,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454060,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454060,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454060,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454060,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454060,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454060,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454060,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454060,07:42:00,07:42:00,10496,46,,,,11744.2,
14454060,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454060,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454060,07:44:00,07:44:00,1350,49,,1,,12458.46,
14454090,07:08:00,07:08:00,10014,1,,,1,0,
14454090,07:09:57,07:09:57,4339,2,,,,713.97,0
14454090,07:10:50,07:10:50,10093,3,,,,947.96,0
14454090,07:11:50,07:11:50,1339,4,,,,1291.34,0
14454090,07:12:27,07:12:27,1340,5,,,,1443.78,0
14454090,07:13:18,07:13:18,1341,6,,,,1715.29,0
14454090,07:14:16,07:14:16,1342,7,,,,2000.12,0
14454090,07:15:16,07:15:16,1343,8,,,,2277.92,0
14454090,07:15:53,07:15:53,1344,9,,,,2527.54,0
14454090,07:16:25,07:16:25,1345,10,,,,2710.95,0
14454090,07:17:09,07:17:09,1346,11,,,,2976.88,0
14454090,07:19:00,07:19:00,9873,12,,,,3526.49,
14454090,07:19:57,07:19:57,9961,13,,,,3956.94,0
14454090,07:21:32,07:21:32,1398,14,,,,4462.05,0
14454090,07:22:06,07:22:06,6893,15,,,,4677.83,0
14454090,07:23:03,07:23:03,1200,16,,,,5058.03,0
14454090,07:23:33,07:23:33,1201,17,,,,5242.78,0
14454090,07:24:21,07:24:21,1202,18,,,,5508.34,0
14454090,07:24:50,07:24:50,1203,19,,,,5695.46,0
14454090,07:25:54,07:25:54,1204,20,,,,6013.99,0
14454090,07:26:45,07:26:45,1205,21,,,,6270.61,0
14454090,07:27:31,07:27:31,1206,22,,,,6482.02,0
14454090,07:28:18,07:28:18,9590,23,,,,6686.28,0
14454090,07:29:18,07:29:18,1208,24,,,,6985.66,0
14454090,07:30:00,07:30:00,1209,25,,,,7221.95,
14454090,07:30:58,07:30:58,1294,26,,,,7535.5,0
14454090,07:31:23,07:31:23,1295,27,,,,7688.79,0
14454090,07:31:57,07:31:57,1296,28,,,,7910.35,0
14454090,07:32:22,07:32:22,1297,29,,,,8105,0
14454090,07:33:07,07:33:07,1299,30,,,,8371.4,0
14454090,07:33:29,07:33:29,1300,31,,,,8570.2,0
14454090,07:34:04,07:34:04,1301,32,,,,8797.29,0
14454090,07:34:33,07:34:33,1302,33,,,,8940.05,0
14454090,07:35:01,07:35:01,1303,34,,,,9151.38,0
14454090,07:35:43,07:35:43,1304,35,,,,9425.67,0
14454090,07:35:57,07:35:57,1305,36,,,,9534.92,0
14454090,07:36:18,07:36:18,1306,37,,,,9669.85,0
14454090,07:36:58,07:36:58,1307,38,,,,9906.64,0
14454090,07:37:28,07:37:28,1308,39,,,,10082.43,0
14454090,07:38:32,07:38:32,1309,40,,,,10501.36,0
14454090,07:38:55,07:38:55,1310,41,,,,10637.57,0
14454090,07:39:44,07:39:44,1311,42,,,,10942.53,0
14454090,07:40:19,07:40:19,1312,43,,,,11150.53,0
14454090,07:40:39,07:40:39,1313,44,,,,11309.25,0
14454090,07:41:13,07:41:13,1314,45,,,,11486.43,0
14454090,07:42:00,07:42:00,10496,46,,,,11744.2,
14454090,07:42:37,07:42:37,5188,47,,,,11970.2,0
14454090,07:43:17,07:43:17,1349,48,,,,12216.72,0
14454090,07:44:00,07:44:00,1350,49,,1,,12458.46,
14964020,14:54:00,14:54:00,10014,1,,,1,0,
14964020,14:55:57,14:55:57,4339,2,,,,713.97,0
14964020,14:56:50,14:56:50,10093,3,,,,947.96,0
14964020,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964020,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964020,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964020,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964020,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964020,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964020,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964020,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964020,15:05:00,15:05:00,9873,12,,,,3526.49,
14964020,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964020,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964020,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964020,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964020,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964020,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964020,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964020,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964020,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964020,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964020,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964020,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964020,15:15:00,15:15:00,1209,25,,,,7221.95,
14964020,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964020,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964020,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964020,15:17:22,15:17:22,1297,29,,,,8105,0
14964020,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964020,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964020,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964020,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964020,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964020,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964020,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964020,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964020,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964020,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964020,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964020,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964020,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964020,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964020,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964020,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964020,15:27:00,15:27:00,10496,46,,,,11744.2,
14964020,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964020,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964020,15:29:00,15:29:00,1350,49,,1,,12458.46,
14964030,14:54:00,14:54:00,10014,1,,,1,0,
14964030,14:55:57,14:55:57,4339,2,,,,713.97,0
14964030,14:56:50,14:56:50,10093,3,,,,947.96,0
14964030,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964030,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964030,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964030,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964030,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964030,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964030,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964030,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964030,15:05:00,15:05:00,9873,12,,,,3526.49,
14964030,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964030,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964030,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964030,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964030,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964030,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964030,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964030,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964030,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964030,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964030,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964030,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964030,15:15:00,15:15:00,1209,25,,,,7221.95,
14964030,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964030,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964030,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964030,15:17:22,15:17:22,1297,29,,,,8105,0
14964030,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964030,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964030,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964030,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964030,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964030,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964030,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964030,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964030,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964030,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964030,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964030,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964030,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964030,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964030,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964030,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964030,15:27:00,15:27:00,10496,46,,,,11744.2,
14964030,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964030,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964030,15:29:00,15:29:00,1350,49,,1,,12458.46,
14964040,14:54:00,14:54:00,10014,1,,,1,0,
14964040,14:55:57,14:55:57,4339,2,,,,713.97,0
14964040,14:56:50,14:56:50,10093,3,,,,947.96,0
14964040,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964040,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964040,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964040,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964040,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964040,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964040,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964040,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964040,15:05:00,15:05:00,9873,12,,,,3526.49,
14964040,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964040,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964040,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964040,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964040,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964040,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964040,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964040,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964040,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964040,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964040,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964040,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964040,15:15:00,15:15:00,1209,25,,,,7221.95,
14964040,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964040,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964040,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964040,15:17:22,15:17:22,1297,29,,,,8105,0
14964040,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964040,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964040,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964040,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964040,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964040,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964040,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964040,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964040,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964040,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964040,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964040,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964040,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964040,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964040,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964040,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964040,15:27:00,15:27:00,10496,46,,,,11744.2,
14964040,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964040,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964040,15:29:00,15:29:00,1350,49,,1,,12458.46,
14964050,14:54:00,14:54:00,10014,1,,,1,0,
14964050,14:55:57,14:55:57,4339,2,,,,713.97,0
14964050,14:56:50,14:56:50,10093,3,,,,947.96,0
14964050,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964050,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964050,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964050,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964050,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964050,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964050,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964050,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964050,15:05:00,15:05:00,9873,12,,,,3526.49,
14964050,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964050,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964050,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964050,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964050,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964050,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964050,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964050,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964050,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964050,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964050,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964050,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964050,15:15:00,15:15:00,1209,25,,,,7221.95,
14964050,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964050,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964050,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964050,15:17:22,15:17:22,1297,29,,,,8105,0
14964050,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964050,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964050,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964050,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964050,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964050,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964050,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964050,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964050,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964050,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964050,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964050,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964050,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964050,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964050,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964050,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964050,15:27:00,15:27:00,10496,46,,,,11744.2,
14964050,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964050,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964050,15:29:00,15:29:00,1350,49,,1,,12458.46,
14964060,14:54:00,14:54:00,10014,1,,,1,0,
14964060,14:55:57,14:55:57,4339,2,,,,713.97,0
14964060,14:56:50,14:56:50,10093,3,,,,947.96,0
14964060,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964060,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964060,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964060,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964060,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964060,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964060,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964060,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964060,15:05:00,15:05:00,9873,12,,,,3526.49,
14964060,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964060,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964060,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964060,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964060,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964060,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964060,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964060,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964060,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964060,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964060,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964060,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964060,15:15:00,15:15:00,1209,25,,,,7221.95,
14964060,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964060,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964060,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964060,15:17:22,15:17:22,1297,29,,,,8105,0
14964060,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964060,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964060,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964060,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964060,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964060,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964060,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964060,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964060,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964060,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964060,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964060,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964060,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964060,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964060,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964060,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964060,15:27:00,15:27:00,10496,46,,,,11744.2,
14964060,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964060,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964060,15:29:00,15:29:00,1350,49,,1,,12458.46,
14964090,14:54:00,14:54:00,10014,1,,,1,0,
14964090,14:55:57,14:55:57,4339,2,,,,713.97,0
14964090,14:56:50,14:56:50,10093,3,,,,947.96,0
14964090,14:57:50,14:57:50,1339,4,,,,1291.34,0
14964090,14:58:27,14:58:27,1340,5,,,,1443.78,0
14964090,14:59:18,14:59:18,1341,6,,,,1715.29,0
14964090,15:00:16,15:00:16,1342,7,,,,2000.12,0
14964090,15:01:16,15:01:16,1343,8,,,,2277.92,0
14964090,15:01:53,15:01:53,1344,9,,,,2527.54,0
14964090,15:02:25,15:02:25,1345,10,,,,2710.95,0
14964090,15:03:09,15:03:09,1346,11,,,,2976.88,0
14964090,15:05:00,15:05:00,9873,12,,,,3526.49,
14964090,15:05:52,15:05:52,9961,13,,,,3956.94,0
14964090,15:07:18,15:07:18,1398,14,,,,4462.05,0
14964090,15:07:49,15:07:49,6893,15,,,,4677.83,0
14964090,15:08:41,15:08:41,1200,16,,,,5058.03,0
14964090,15:09:08,15:09:08,1201,17,,,,5242.78,0
14964090,15:09:51,15:09:51,1202,18,,,,5508.34,0
14964090,15:10:18,15:10:18,1203,19,,,,5695.46,0
14964090,15:11:16,15:11:16,1204,20,,,,6013.99,0
14964090,15:12:03,15:12:03,1205,21,,,,6270.61,0
14964090,15:12:44,15:12:44,1206,22,,,,6482.02,0
14964090,15:13:28,15:13:28,9590,23,,,,6686.28,0
14964090,15:14:22,15:14:22,1208,24,,,,6985.66,0
14964090,15:15:00,15:15:00,1209,25,,,,7221.95,
14964090,15:15:58,15:15:58,1294,26,,,,7535.5,0
14964090,15:16:23,15:16:23,1295,27,,,,7688.79,0
14964090,15:16:57,15:16:57,1296,28,,,,7910.35,0
14964090,15:17:22,15:17:22,1297,29,,,,8105,0
14964090,15:18:07,15:18:07,1299,30,,,,8371.4,0
14964090,15:18:29,15:18:29,1300,31,,,,8570.2,0
14964090,15:19:04,15:19:04,1301,32,,,,8797.29,0
14964090,15:19:33,15:19:33,1302,33,,,,8940.05,0
14964090,15:20:01,15:20:01,1303,34,,,,9151.38,0
14964090,15:20:43,15:20:43,1304,35,,,,9425.67,0
14964090,15:20:57,15:20:57,1305,36,,,,9534.92,0
14964090,15:21:18,15:21:18,1306,37,,,,9669.85,0
14964090,15:21:58,15:21:58,1307,38,,,,9906.64,0
14964090,15:22:28,15:22:28,1308,39,,,,10082.43,0
14964090,15:23:32,15:23:32,1309,40,,,,10501.36,0
14964090,15:23:55,15:23:55,1310,41,,,,10637.57,0
14964090,15:24:44,15:24:44,1311,42,,,,10942.53,0
14964090,15:25:19,15:25:19,1312,43,,,,11150.53,0
14964090,15:25:39,15:25:39,1313,44,,,,11309.25,0
14964090,15:26:13,15:26:13,1314,45,,,,11486.43,0
14964090,15:27:00,15:27:00,10496,46,,,,11744.2,
14964090,15:27:37,15:27:37,5188,47,,,,11970.2,0
14964090,15:28:17,15:28:17,1349,48,,,,12216.72,0
14964090,15:29:00,15:29:00,1350,49,,1,,12458.46,
1535020,16:38:00,16:38:00,10014,1,,,1,0,
1535020,16:39:57,16:39:57,4339,2,,,,713.97,0
1535020,16:40:50,16:40:50,10093,3,,,,947.96,0
1535020,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535020,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535020,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535020,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535020,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535020,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535020,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535020,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535020,16:49:00,16:49:00,9873,12,,,,3526.49,
1535020,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535020,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535020,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535020,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535020,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535020,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535020,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535020,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535020,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535020,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535020,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535020,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535020,16:59:00,16:59:00,1209,25,,,,7221.95,
1535020,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535020,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535020,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535020,17:01:22,17:01:22,1297,29,,,,8105,0
1535020,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535020,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535020,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535020,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535020,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535020,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535020,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535020,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535020,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535020,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535020,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535020,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535020,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535020,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535020,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535020,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535020,17:11:00,17:11:00,10496,46,,,,11744.2,
1535020,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535020,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535020,17:13:00,17:13:00,1350,49,,1,,12458.46,
1535030,16:38:00,16:38:00,10014,1,,,1,0,
1535030,16:39:57,16:39:57,4339,2,,,,713.97,0
1535030,16:40:50,16:40:50,10093,3,,,,947.96,0
1535030,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535030,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535030,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535030,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535030,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535030,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535030,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535030,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535030,16:49:00,16:49:00,9873,12,,,,3526.49,
1535030,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535030,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535030,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535030,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535030,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535030,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535030,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535030,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535030,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535030,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535030,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535030,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535030,16:59:00,16:59:00,1209,25,,,,7221.95,
1535030,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535030,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535030,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535030,17:01:22,17:01:22,1297,29,,,,8105,0
1535030,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535030,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535030,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535030,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535030,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535030,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535030,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535030,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535030,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535030,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535030,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535030,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535030,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535030,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535030,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535030,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535030,17:11:00,17:11:00,10496,46,,,,11744.2,
1535030,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535030,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535030,17:13:00,17:13:00,1350,49,,1,,12458.46,
1535040,16:38:00,16:38:00,10014,1,,,1,0,
1535040,16:39:57,16:39:57,4339,2,,,,713.97,0
1535040,16:40:50,16:40:50,10093,3,,,,947.96,0
1535040,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535040,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535040,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535040,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535040,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535040,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535040,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535040,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535040,16:49:00,16:49:00,9873,12,,,,3526.49,
1535040,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535040,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535040,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535040,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535040,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535040,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535040,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535040,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535040,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535040,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535040,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535040,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535040,16:59:00,16:59:00,1209,25,,,,7221.95,
1535040,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535040,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535040,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535040,17:01:22,17:01:22,1297,29,,,,8105,0
1535040,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535040,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535040,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535040,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535040,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535040,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535040,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535040,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535040,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535040,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535040,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535040,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535040,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535040,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535040,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535040,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535040,17:11:00,17:11:00,10496,46,,,,11744.2,
1535040,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535040,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535040,17:13:00,17:13:00,1350,49,,1,,12458.46,
1535050,16:38:00,16:38:00,10014,1,,,1,0,
1535050,16:39:57,16:39:57,4339,2,,,,713.97,0
1535050,16:40:50,16:40:50,10093,3,,,,947.96,0
1535050,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535050,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535050,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535050,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535050,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535050,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535050,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535050,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535050,16:49:00,16:49:00,9873,12,,,,3526.49,
1535050,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535050,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535050,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535050,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535050,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535050,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535050,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535050,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535050,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535050,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535050,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535050,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535050,16:59:00,16:59:00,1209,25,,,,7221.95,
1535050,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535050,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535050,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535050,17:01:22,17:01:22,1297,29,,,,8105,0
1535050,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535050,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535050,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535050,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535050,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535050,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535050,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535050,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535050,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535050,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535050,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535050,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535050,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535050,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535050,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535050,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535050,17:11:00,17:11:00,10496,46,,,,11744.2,
1535050,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535050,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535050,17:13:00,17:13:00,1350,49,,1,,12458.46,
1535060,16:38:00,16:38:00,10014,1,,,1,0,
1535060,16:39:57,16:39:57,4339,2,,,,713.97,0
1535060,16:40:50,16:40:50,10093,3,,,,947.96,0
1535060,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535060,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535060,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535060,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535060,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535060,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535060,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535060,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535060,16:49:00,16:49:00,9873,12,,,,3526.49,
1535060,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535060,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535060,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535060,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535060,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535060,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535060,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535060,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535060,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535060,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535060,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535060,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535060,16:59:00,16:59:00,1209,25,,,,7221.95,
1535060,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535060,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535060,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535060,17:01:22,17:01:22,1297,29,,,,8105,0
1535060,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535060,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535060,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535060,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535060,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535060,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535060,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535060,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535060,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535060,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535060,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535060,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535060,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535060,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535060,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535060,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535060,17:11:00,17:11:00,10496,46,,,,11744.2,
1535060,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535060,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535060,17:13:00,17:13:00,1350,49,,1,,12458.46,
1535090,16:38:00,16:38:00,10014,1,,,1,0,
1535090,16:39:57,16:39:57,4339,2,,,,713.97,0
1535090,16:40:50,16:40:50,10093,3,,,,947.96,0
1535090,16:41:50,16:41:50,1339,4,,,,1291.34,0
1535090,16:42:27,16:42:27,1340,5,,,,1443.78,0
1535090,16:43:18,16:43:18,1341,6,,,,1715.29,0
1535090,16:44:16,16:44:16,1342,7,,,,2000.12,0
1535090,16:45:16,16:45:16,1343,8,,,,2277.92,0
1535090,16:45:53,16:45:53,1344,9,,,,2527.54,0
1535090,16:46:25,16:46:25,1345,10,,,,2710.95,0
1535090,16:47:09,16:47:09,1346,11,,,,2976.88,0
1535090,16:49:00,16:49:00,9873,12,,,,3526.49,
1535090,16:49:52,16:49:52,9961,13,,,,3956.94,0
1535090,16:51:18,16:51:18,1398,14,,,,4462.05,0
1535090,16:51:49,16:51:49,6893,15,,,,4677.83,0
1535090,16:52:41,16:52:41,1200,16,,,,5058.03,0
1535090,16:53:08,16:53:08,1201,17,,,,5242.78,0
1535090,16:53:51,16:53:51,1202,18,,,,5508.34,0
1535090,16:54:18,16:54:18,1203,19,,,,5695.46,0
1535090,16:55:16,16:55:16,1204,20,,,,6013.99,0
1535090,16:56:03,16:56:03,1205,21,,,,6270.61,0
1535090,16:56:44,16:56:44,1206,22,,,,6482.02,0
1535090,16:57:28,16:57:28,9590,23,,,,6686.28,0
1535090,16:58:22,16:58:22,1208,24,,,,6985.66,0
1535090,16:59:00,16:59:00,1209,25,,,,7221.95,
1535090,16:59:58,16:59:58,1294,26,,,,7535.5,0
1535090,17:00:23,17:00:23,1295,27,,,,7688.79,0
1535090,17:00:57,17:00:57,1296,28,,,,7910.35,0
1535090,17:01:22,17:01:22,1297,29,,,,8105,0
1535090,17:02:07,17:02:07,1299,30,,,,8371.4,0
1535090,17:02:29,17:02:29,1300,31,,,,8570.2,0
1535090,17:03:04,17:03:04,1301,32,,,,8797.29,0
1535090,17:03:33,17:03:33,1302,33,,,,8940.05,0
1535090,17:04:01,17:04:01,1303,34,,,,9151.38,0
1535090,17:04:43,17:04:43,1304,35,,,,9425.67,0
1535090,17:04:57,17:04:57,1305,36,,,,9534.92,0
1535090,17:05:18,17:05:18,1306,37,,,,9669.85,0
1535090,17:05:58,17:05:58,1307,38,,,,9906.64,0
1535090,17:06:28,17:06:28,1308,39,,,,10082.43,0
1535090,17:07:32,17:07:32,1309,40,,,,10501.36,0
1535090,17:07:55,17:07:55,1310,41,,,,10637.57,0
1535090,17:08:44,17:08:44,1311,42,,,,10942.53,0
1535090,17:09:19,17:09:19,1312,43,,,,11150.53,0
1535090,17:09:39,17:09:39,1313,44,,,,11309.25,0
1535090,17:10:13,17:10:13,1314,45,,,,11486.43,0
1535090,17:11:00,17:11:00,10496,46,,,,11744.2,
1535090,17:11:37,17:11:37,5188,47,,,,11970.2,0
1535090,17:12:17,17:12:17,1349,48,,,,12216.72,0
1535090,17:13:00,17:13:00,1350,49,,1,,12458.46,
15629020,19:14:00,19:14:00,10014,1,,,1,0,
15629020,19:15:57,19:15:57,4339,2,,,,713.97,0
15629020,19:16:50,19:16:50,10093,3,,,,947.96,0
15629020,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629020,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629020,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629020,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629020,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629020,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629020,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629020,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629020,19:25:00,19:25:00,9873,12,,,,3526.49,
15629020,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629020,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629020,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629020,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629020,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629020,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629020,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629020,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629020,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629020,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629020,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629020,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629020,19:35:00,19:35:00,1209,25,,,,7221.95,
15629020,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629020,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629020,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629020,19:37:11,19:37:11,1297,29,,,,8105,0
15629020,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629020,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629020,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629020,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629020,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629020,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629020,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629020,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629020,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629020,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629020,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629020,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629020,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629020,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629020,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629020,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629020,19:46:00,19:46:00,10496,46,,,,11744.2,
15629020,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629020,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629020,19:48:00,19:48:00,1350,49,,1,,12458.46,
15629030,19:14:00,19:14:00,10014,1,,,1,0,
15629030,19:15:57,19:15:57,4339,2,,,,713.97,0
15629030,19:16:50,19:16:50,10093,3,,,,947.96,0
15629030,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629030,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629030,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629030,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629030,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629030,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629030,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629030,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629030,19:25:00,19:25:00,9873,12,,,,3526.49,
15629030,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629030,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629030,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629030,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629030,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629030,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629030,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629030,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629030,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629030,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629030,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629030,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629030,19:35:00,19:35:00,1209,25,,,,7221.95,
15629030,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629030,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629030,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629030,19:37:11,19:37:11,1297,29,,,,8105,0
15629030,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629030,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629030,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629030,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629030,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629030,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629030,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629030,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629030,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629030,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629030,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629030,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629030,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629030,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629030,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629030,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629030,19:46:00,19:46:00,10496,46,,,,11744.2,
15629030,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629030,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629030,19:48:00,19:48:00,1350,49,,1,,12458.46,
15629040,19:14:00,19:14:00,10014,1,,,1,0,
15629040,19:15:57,19:15:57,4339,2,,,,713.97,0
15629040,19:16:50,19:16:50,10093,3,,,,947.96,0
15629040,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629040,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629040,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629040,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629040,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629040,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629040,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629040,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629040,19:25:00,19:25:00,9873,12,,,,3526.49,
15629040,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629040,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629040,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629040,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629040,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629040,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629040,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629040,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629040,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629040,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629040,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629040,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629040,19:35:00,19:35:00,1209,25,,,,7221.95,
15629040,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629040,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629040,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629040,19:37:11,19:37:11,1297,29,,,,8105,0
15629040,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629040,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629040,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629040,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629040,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629040,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629040,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629040,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629040,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629040,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629040,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629040,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629040,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629040,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629040,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629040,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629040,19:46:00,19:46:00,10496,46,,,,11744.2,
15629040,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629040,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629040,19:48:00,19:48:00,1350,49,,1,,12458.46,
15629050,19:14:00,19:14:00,10014,1,,,1,0,
15629050,19:15:57,19:15:57,4339,2,,,,713.97,0
15629050,19:16:50,19:16:50,10093,3,,,,947.96,0
15629050,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629050,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629050,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629050,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629050,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629050,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629050,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629050,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629050,19:25:00,19:25:00,9873,12,,,,3526.49,
15629050,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629050,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629050,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629050,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629050,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629050,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629050,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629050,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629050,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629050,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629050,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629050,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629050,19:35:00,19:35:00,1209,25,,,,7221.95,
15629050,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629050,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629050,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629050,19:37:11,19:37:11,1297,29,,,,8105,0
15629050,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629050,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629050,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629050,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629050,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629050,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629050,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629050,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629050,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629050,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629050,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629050,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629050,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629050,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629050,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629050,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629050,19:46:00,19:46:00,10496,46,,,,11744.2,
15629050,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629050,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629050,19:48:00,19:48:00,1350,49,,1,,12458.46,
15629060,19:14:00,19:14:00,10014,1,,,1,0,
15629060,19:15:57,19:15:57,4339,2,,,,713.97,0
15629060,19:16:50,19:16:50,10093,3,,,,947.96,0
15629060,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629060,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629060,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629060,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629060,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629060,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629060,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629060,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629060,19:25:00,19:25:00,9873,12,,,,3526.49,
15629060,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629060,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629060,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629060,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629060,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629060,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629060,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629060,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629060,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629060,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629060,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629060,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629060,19:35:00,19:35:00,1209,25,,,,7221.95,
15629060,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629060,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629060,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629060,19:37:11,19:37:11,1297,29,,,,8105,0
15629060,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629060,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629060,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629060,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629060,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629060,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629060,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629060,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629060,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629060,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629060,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629060,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629060,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629060,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629060,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629060,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629060,19:46:00,19:46:00,10496,46,,,,11744.2,
15629060,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629060,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629060,19:48:00,19:48:00,1350,49,,1,,12458.46,
15629090,19:14:00,19:14:00,10014,1,,,1,0,
15629090,19:15:57,19:15:57,4339,2,,,,713.97,0
15629090,19:16:50,19:16:50,10093,3,,,,947.96,0
15629090,19:17:50,19:17:50,1339,4,,,,1291.34,0
15629090,19:18:27,19:18:27,1340,5,,,,1443.78,0
15629090,19:19:18,19:19:18,1341,6,,,,1715.29,0
15629090,19:20:16,19:20:16,1342,7,,,,2000.12,0
15629090,19:21:16,19:21:16,1343,8,,,,2277.92,0
15629090,19:21:53,19:21:53,1344,9,,,,2527.54,0
15629090,19:22:25,19:22:25,1345,10,,,,2710.95,0
15629090,19:23:09,19:23:09,1346,11,,,,2976.88,0
15629090,19:25:00,19:25:00,9873,12,,,,3526.49,
15629090,19:25:52,19:25:52,9961,13,,,,3956.94,0
15629090,19:27:18,19:27:18,1398,14,,,,4462.05,0
15629090,19:27:49,19:27:49,6893,15,,,,4677.83,0
15629090,19:28:41,19:28:41,1200,16,,,,5058.03,0
15629090,19:29:08,19:29:08,1201,17,,,,5242.78,0
15629090,19:29:51,19:29:51,1202,18,,,,5508.34,0
15629090,19:30:18,19:30:18,1203,19,,,,5695.46,0
15629090,19:31:16,19:31:16,1204,20,,,,6013.99,0
15629090,19:32:03,19:32:03,1205,21,,,,6270.61,0
15629090,19:32:44,19:32:44,1206,22,,,,6482.02,0
15629090,19:33:28,19:33:28,9590,23,,,,6686.28,0
15629090,19:34:22,19:34:22,1208,24,,,,6985.66,0
15629090,19:35:00,19:35:00,1209,25,,,,7221.95,
15629090,19:35:54,19:35:54,1294,26,,,,7535.5,0
15629090,19:36:16,19:36:16,1295,27,,,,7688.79,0
15629090,19:36:48,19:36:48,1296,28,,,,7910.35,0
15629090,19:37:11,19:37:11,1297,29,,,,8105,0
15629090,19:37:51,19:37:51,1299,30,,,,8371.4,0
15629090,19:38:11,19:38:11,1300,31,,,,8570.2,0
15629090,19:38:44,19:38:44,1301,32,,,,8797.29,0
15629090,19:39:10,19:39:10,1302,33,,,,8940.05,0
15629090,19:39:36,19:39:36,1303,34,,,,9151.38,0
15629090,19:40:14,19:40:14,1304,35,,,,9425.67,0
15629090,19:40:27,19:40:27,1305,36,,,,9534.92,0
15629090,19:40:47,19:40:47,1306,37,,,,9669.85,0
15629090,19:41:23,19:41:23,1307,38,,,,9906.64,0
15629090,19:41:51,19:41:51,1308,39,,,,10082.43,0
15629090,19:42:50,19:42:50,1309,40,,,,10501.36,0
15629090,19:43:11,19:43:11,1310,41,,,,10637.57,0
15629090,19:43:55,19:43:55,1311,42,,,,10942.53,0
15629090,19:44:28,19:44:28,1312,43,,,,11150.53,0
15629090,19:44:46,19:44:46,1313,44,,,,11309.25,0
15629090,19:45:17,19:45:17,1314,45,,,,11486.43,0
15629090,19:46:00,19:46:00,10496,46,,,,11744.2,
15629090,19:46:37,19:46:37,5188,47,,,,11970.2,0
15629090,19:47:17,19:47:17,1349,48,,,,12216.72,0
15629090,19:48:00,19:48:00,1350,49,,1,,12458.46,
15733020,20:14:00,20:14:00,10014,1,,,1,0,
15733020,20:15:46,20:15:46,4339,2,,,,713.97,0
15733020,20:16:35,20:16:35,10093,3,,,,947.96,0
15733020,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733020,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733020,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733020,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733020,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733020,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733020,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733020,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733020,20:24:00,20:24:00,9873,12,,,,3526.49,
15733020,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733020,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733020,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733020,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733020,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733020,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733020,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733020,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733020,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733020,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733020,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733020,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733020,20:33:00,20:33:00,1209,25,,,,7221.95,
15733020,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733020,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733020,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733020,20:34:59,20:34:59,1297,29,,,,8105,0
15733020,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733020,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733020,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733020,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733020,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733020,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733020,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733020,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733020,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733020,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733020,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733020,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733020,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733020,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733020,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733020,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733020,20:43:00,20:43:00,10496,46,,,,11744.2,
15733020,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733020,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733020,20:45:00,20:45:00,1350,49,,1,,12458.46,
15733030,20:14:00,20:14:00,10014,1,,,1,0,
15733030,20:15:46,20:15:46,4339,2,,,,713.97,0
15733030,20:16:35,20:16:35,10093,3,,,,947.96,0
15733030,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733030,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733030,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733030,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733030,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733030,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733030,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733030,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733030,20:24:00,20:24:00,9873,12,,,,3526.49,
15733030,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733030,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733030,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733030,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733030,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733030,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733030,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733030,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733030,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733030,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733030,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733030,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733030,20:33:00,20:33:00,1209,25,,,,7221.95,
15733030,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733030,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733030,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733030,20:34:59,20:34:59,1297,29,,,,8105,0
15733030,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733030,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733030,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733030,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733030,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733030,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733030,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733030,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733030,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733030,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733030,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733030,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733030,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733030,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733030,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733030,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733030,20:43:00,20:43:00,10496,46,,,,11744.2,
15733030,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733030,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733030,20:45:00,20:45:00,1350,49,,1,,12458.46,
15733040,20:14:00,20:14:00,10014,1,,,1,0,
15733040,20:15:46,20:15:46,4339,2,,,,713.97,0
15733040,20:16:35,20:16:35,10093,3,,,,947.96,0
15733040,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733040,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733040,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733040,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733040,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733040,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733040,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733040,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733040,20:24:00,20:24:00,9873,12,,,,3526.49,
15733040,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733040,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733040,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733040,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733040,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733040,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733040,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733040,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733040,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733040,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733040,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733040,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733040,20:33:00,20:33:00,1209,25,,,,7221.95,
15733040,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733040,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733040,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733040,20:34:59,20:34:59,1297,29,,,,8105,0
15733040,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733040,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733040,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733040,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733040,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733040,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733040,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733040,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733040,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733040,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733040,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733040,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733040,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733040,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733040,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733040,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733040,20:43:00,20:43:00,10496,46,,,,11744.2,
15733040,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733040,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733040,20:45:00,20:45:00,1350,49,,1,,12458.46,
15733050,20:14:00,20:14:00,10014,1,,,1,0,
15733050,20:15:46,20:15:46,4339,2,,,,713.97,0
15733050,20:16:35,20:16:35,10093,3,,,,947.96,0
15733050,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733050,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733050,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733050,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733050,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733050,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733050,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733050,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733050,20:24:00,20:24:00,9873,12,,,,3526.49,
15733050,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733050,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733050,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733050,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733050,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733050,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733050,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733050,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733050,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733050,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733050,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733050,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733050,20:33:00,20:33:00,1209,25,,,,7221.95,
15733050,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733050,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733050,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733050,20:34:59,20:34:59,1297,29,,,,8105,0
15733050,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733050,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733050,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733050,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733050,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733050,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733050,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733050,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733050,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733050,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733050,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733050,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733050,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733050,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733050,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733050,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733050,20:43:00,20:43:00,10496,46,,,,11744.2,
15733050,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733050,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733050,20:45:00,20:45:00,1350,49,,1,,12458.46,
15733060,20:14:00,20:14:00,10014,1,,,1,0,
15733060,20:15:46,20:15:46,4339,2,,,,713.97,0
15733060,20:16:35,20:16:35,10093,3,,,,947.96,0
15733060,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733060,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733060,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733060,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733060,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733060,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733060,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733060,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733060,20:24:00,20:24:00,9873,12,,,,3526.49,
15733060,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733060,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733060,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733060,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733060,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733060,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733060,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733060,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733060,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733060,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733060,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733060,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733060,20:33:00,20:33:00,1209,25,,,,7221.95,
15733060,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733060,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733060,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733060,20:34:59,20:34:59,1297,29,,,,8105,0
15733060,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733060,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733060,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733060,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733060,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733060,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733060,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733060,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733060,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733060,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733060,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733060,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733060,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733060,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733060,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733060,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733060,20:43:00,20:43:00,10496,46,,,,11744.2,
15733060,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733060,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733060,20:45:00,20:45:00,1350,49,,1,,12458.46,
15733090,20:14:00,20:14:00,10014,1,,,1,0,
15733090,20:15:46,20:15:46,4339,2,,,,713.97,0
15733090,20:16:35,20:16:35,10093,3,,,,947.96,0
15733090,20:17:29,20:17:29,1339,4,,,,1291.34,0
15733090,20:18:03,20:18:03,1340,5,,,,1443.78,0
15733090,20:18:49,20:18:49,1341,6,,,,1715.29,0
15733090,20:19:41,20:19:41,1342,7,,,,2000.12,0
15733090,20:20:36,20:20:36,1343,8,,,,2277.92,0
15733090,20:21:10,20:21:10,1344,9,,,,2527.54,0
15733090,20:21:39,20:21:39,1345,10,,,,2710.95,0
15733090,20:22:19,20:22:19,1346,11,,,,2976.88,0
15733090,20:24:00,20:24:00,9873,12,,,,3526.49,
15733090,20:24:47,20:24:47,9961,13,,,,3956.94,0
15733090,20:26:04,20:26:04,1398,14,,,,4462.05,0
15733090,20:26:32,20:26:32,6893,15,,,,4677.83,0
15733090,20:27:19,20:27:19,1200,16,,,,5058.03,0
15733090,20:27:43,20:27:43,1201,17,,,,5242.78,0
15733090,20:28:22,20:28:22,1202,18,,,,5508.34,0
15733090,20:28:47,20:28:47,1203,19,,,,5695.46,0
15733090,20:29:38,20:29:38,1204,20,,,,6013.99,0
15733090,20:30:21,20:30:21,1205,21,,,,6270.61,0
15733090,20:30:58,20:30:58,1206,22,,,,6482.02,0
15733090,20:31:37,20:31:37,9590,23,,,,6686.28,0
15733090,20:32:25,20:32:25,1208,24,,,,6985.66,0
15733090,20:33:00,20:33:00,1209,25,,,,7221.95,
15733090,20:33:49,20:33:49,1294,26,,,,7535.5,0
15733090,20:34:09,20:34:09,1295,27,,,,7688.79,0
15733090,20:34:38,20:34:38,1296,28,,,,7910.35,0
15733090,20:34:59,20:34:59,1297,29,,,,8105,0
15733090,20:35:36,20:35:36,1299,30,,,,8371.4,0
15733090,20:35:54,20:35:54,1300,31,,,,8570.2,0
15733090,20:36:23,20:36:23,1301,32,,,,8797.29,0
15733090,20:36:47,20:36:47,1302,33,,,,8940.05,0
15733090,20:37:11,20:37:11,1303,34,,,,9151.38,0
15733090,20:37:45,20:37:45,1304,35,,,,9425.67,0
15733090,20:37:57,20:37:57,1305,36,,,,9534.92,0
15733090,20:38:15,20:38:15,1306,37,,,,9669.85,0
15733090,20:38:48,20:38:48,1307,38,,,,9906.64,0
15733090,20:39:13,20:39:13,1308,39,,,,10082.43,0
15733090,20:40:07,20:40:07,1309,40,,,,10501.36,0
15733090,20:40:26,20:40:26,1310,41,,,,10637.57,0
15733090,20:41:06,20:41:06,1311,42,,,,10942.53,0
15733090,20:41:36,20:41:36,1312,43,,,,11150.53,0
15733090,20:41:53,20:41:53,1313,44,,,,11309.25,0
15733090,20:42:21,20:42:21,1314,45,,,,11486.43,0
15733090,20:43:00,20:43:00,10496,46,,,,11744.2,
15733090,20:43:37,20:43:37,5188,47,,,,11970.2,0
15733090,20:44:17,20:44:17,1349,48,,,,12216.72,0
15733090,20:45:00,20:45:00,1350,49,,1,,12458.46,
16246020,07:39:00,07:39:00,10014,1,,,1,0,
16246020,07:41:08,07:41:08,4339,2,,,,713.97,0
16246020,07:42:06,07:42:06,10093,3,,,,947.96,0
16246020,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246020,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246020,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246020,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246020,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246020,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246020,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246020,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246020,07:51:00,07:51:00,9873,12,,,,3526.49,
16246020,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246020,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246020,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246020,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246020,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246020,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246020,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246020,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246020,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246020,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246020,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246020,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246020,08:02:00,08:02:00,1209,25,,,,7221.95,
16246020,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246020,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246020,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246020,08:04:34,08:04:34,1297,29,,,,8105,0
16246020,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246020,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246020,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246020,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246020,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246020,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246020,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246020,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246020,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246020,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246020,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246020,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246020,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246020,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246020,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246020,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246020,08:15:00,08:15:00,10496,46,,,,11744.2,
16246020,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246020,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246020,08:17:00,08:17:00,1350,49,,1,,12458.46,
16246030,07:39:00,07:39:00,10014,1,,,1,0,
16246030,07:41:08,07:41:08,4339,2,,,,713.97,0
16246030,07:42:06,07:42:06,10093,3,,,,947.96,0
16246030,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246030,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246030,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246030,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246030,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246030,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246030,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246030,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246030,07:51:00,07:51:00,9873,12,,,,3526.49,
16246030,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246030,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246030,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246030,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246030,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246030,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246030,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246030,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246030,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246030,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246030,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246030,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246030,08:02:00,08:02:00,1209,25,,,,7221.95,
16246030,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246030,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246030,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246030,08:04:34,08:04:34,1297,29,,,,8105,0
16246030,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246030,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246030,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246030,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246030,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246030,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246030,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246030,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246030,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246030,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246030,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246030,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246030,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246030,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246030,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246030,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246030,08:15:00,08:15:00,10496,46,,,,11744.2,
16246030,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246030,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246030,08:17:00,08:17:00,1350,49,,1,,12458.46,
16246040,07:39:00,07:39:00,10014,1,,,1,0,
16246040,07:41:08,07:41:08,4339,2,,,,713.97,0
16246040,07:42:06,07:42:06,10093,3,,,,947.96,0
16246040,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246040,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246040,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246040,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246040,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246040,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246040,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246040,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246040,07:51:00,07:51:00,9873,12,,,,3526.49,
16246040,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246040,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246040,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246040,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246040,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246040,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246040,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246040,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246040,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246040,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246040,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246040,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246040,08:02:00,08:02:00,1209,25,,,,7221.95,
16246040,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246040,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246040,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246040,08:04:34,08:04:34,1297,29,,,,8105,0
16246040,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246040,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246040,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246040,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246040,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246040,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246040,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246040,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246040,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246040,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246040,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246040,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246040,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246040,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246040,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246040,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246040,08:15:00,08:15:00,10496,46,,,,11744.2,
16246040,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246040,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246040,08:17:00,08:17:00,1350,49,,1,,12458.46,
16246050,07:39:00,07:39:00,10014,1,,,1,0,
16246050,07:41:08,07:41:08,4339,2,,,,713.97,0
16246050,07:42:06,07:42:06,10093,3,,,,947.96,0
16246050,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246050,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246050,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246050,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246050,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246050,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246050,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246050,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246050,07:51:00,07:51:00,9873,12,,,,3526.49,
16246050,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246050,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246050,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246050,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246050,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246050,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246050,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246050,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246050,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246050,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246050,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246050,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246050,08:02:00,08:02:00,1209,25,,,,7221.95,
16246050,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246050,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246050,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246050,08:04:34,08:04:34,1297,29,,,,8105,0
16246050,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246050,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246050,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246050,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246050,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246050,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246050,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246050,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246050,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246050,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246050,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246050,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246050,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246050,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246050,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246050,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246050,08:15:00,08:15:00,10496,46,,,,11744.2,
16246050,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246050,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246050,08:17:00,08:17:00,1350,49,,1,,12458.46,
16246060,07:39:00,07:39:00,10014,1,,,1,0,
16246060,07:41:08,07:41:08,4339,2,,,,713.97,0
16246060,07:42:06,07:42:06,10093,3,,,,947.96,0
16246060,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246060,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246060,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246060,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246060,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246060,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246060,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246060,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246060,07:51:00,07:51:00,9873,12,,,,3526.49,
16246060,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246060,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246060,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246060,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246060,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246060,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246060,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246060,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246060,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246060,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246060,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246060,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246060,08:02:00,08:02:00,1209,25,,,,7221.95,
16246060,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246060,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246060,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246060,08:04:34,08:04:34,1297,29,,,,8105,0
16246060,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246060,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246060,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246060,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246060,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246060,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246060,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246060,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246060,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246060,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246060,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246060,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246060,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246060,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246060,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246060,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246060,08:15:00,08:15:00,10496,46,,,,11744.2,
16246060,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246060,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246060,08:17:00,08:17:00,1350,49,,1,,12458.46,
16246090,07:39:00,07:39:00,10014,1,,,1,0,
16246090,07:41:08,07:41:08,4339,2,,,,713.97,0
16246090,07:42:06,07:42:06,10093,3,,,,947.96,0
16246090,07:43:11,07:43:11,1339,4,,,,1291.34,0
16246090,07:43:52,07:43:52,1340,5,,,,1443.78,0
16246090,07:44:47,07:44:47,1341,6,,,,1715.29,0
16246090,07:45:50,07:45:50,1342,7,,,,2000.12,0
16246090,07:46:55,07:46:55,1343,8,,,,2277.92,0
16246090,07:47:36,07:47:36,1344,9,,,,2527.54,0
16246090,07:48:11,07:48:11,1345,10,,,,2710.95,0
16246090,07:48:59,07:48:59,1346,11,,,,2976.88,0
16246090,07:51:00,07:51:00,9873,12,,,,3526.49,
16246090,07:51:57,07:51:57,9961,13,,,,3956.94,0
16246090,07:53:32,07:53:32,1398,14,,,,4462.05,0
16246090,07:54:06,07:54:06,6893,15,,,,4677.83,0
16246090,07:55:03,07:55:03,1200,16,,,,5058.03,0
16246090,07:55:33,07:55:33,1201,17,,,,5242.78,0
16246090,07:56:21,07:56:21,1202,18,,,,5508.34,0
16246090,07:56:50,07:56:50,1203,19,,,,5695.46,0
16246090,07:57:54,07:57:54,1204,20,,,,6013.99,0
16246090,07:58:45,07:58:45,1205,21,,,,6270.61,0
16246090,07:59:31,07:59:31,1206,22,,,,6482.02,0
16246090,08:00:18,08:00:18,9590,23,,,,6686.28,0
16246090,08:01:18,08:01:18,1208,24,,,,6985.66,0
16246090,08:02:00,08:02:00,1209,25,,,,7221.95,
16246090,08:03:03,08:03:03,1294,26,,,,7535.5,0
16246090,08:03:30,08:03:30,1295,27,,,,7688.79,0
16246090,08:04:07,08:04:07,1296,28,,,,7910.35,0
16246090,08:04:34,08:04:34,1297,29,,,,8105,0
16246090,08:05:23,08:05:23,1299,30,,,,8371.4,0
16246090,08:05:46,08:05:46,1300,31,,,,8570.2,0
16246090,08:06:25,08:06:25,1301,32,,,,8797.29,0
16246090,08:06:56,08:06:56,1302,33,,,,8940.05,0
16246090,08:07:27,08:07:27,1303,34,,,,9151.38,0
16246090,08:08:11,08:08:11,1304,35,,,,9425.67,0
16246090,08:08:27,08:08:27,1305,36,,,,9534.92,0
16246090,08:08:50,08:08:50,1306,37,,,,9669.85,0
16246090,08:09:32,08:09:32,1307,38,,,,9906.64,0
16246090,08:10:05,08:10:05,1308,39,,,,10082.43,0
16246090,08:11:15,08:11:15,1309,40,,,,10501.36,0
16246090,08:11:40,08:11:40,1310,41,,,,10637.57,0
16246090,08:12:32,08:12:32,1311,42,,,,10942.53,0
16246090,08:13:11,08:13:11,1312,43,,,,11150.53,0
16246090,08:13:32,08:13:32,1313,44,,,,11309.25,0
16246090,08:14:09,08:14:09,1314,45,,,,11486.43,0
16246090,08:15:00,08:15:00,10496,46,,,,11744.2,
16246090,08:15:37,08:15:37,5188,47,,,,11970.2,0
16246090,08:16:17,08:16:17,1349,48,,,,12216.72,0
16246090,08:17:00,08:17:00,1350,49,,1,,12458.46,
3743020,06:39:00,06:39:00,10014,1,,,1,0,
3743020,06:40:57,06:40:57,4339,2,,,,713.97,0
3743020,06:41:50,06:41:50,10093,3,,,,947.96,0
3743020,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743020,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743020,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743020,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743020,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743020,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743020,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743020,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743020,06:50:00,06:50:00,9873,12,,,,3526.49,
3743020,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743020,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743020,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743020,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743020,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743020,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743020,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743020,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743020,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743020,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743020,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743020,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743020,07:00:00,07:00:00,1209,25,,,,7221.95,
3743020,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743020,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743020,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743020,07:02:22,07:02:22,1297,29,,,,8105,0
3743020,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743020,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743020,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743020,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743020,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743020,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743020,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743020,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743020,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743020,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743020,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743020,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743020,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743020,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743020,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743020,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743020,07:12:00,07:12:00,10496,46,,,,11744.2,
3743020,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743020,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743020,07:14:00,07:14:00,1350,49,,1,,12458.46,
3743030,06:39:00,06:39:00,10014,1,,,1,0,
3743030,06:40:57,06:40:57,4339,2,,,,713.97,0
3743030,06:41:50,06:41:50,10093,3,,,,947.96,0
3743030,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743030,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743030,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743030,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743030,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743030,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743030,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743030,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743030,06:50:00,06:50:00,9873,12,,,,3526.49,
3743030,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743030,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743030,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743030,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743030,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743030,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743030,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743030,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743030,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743030,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743030,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743030,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743030,07:00:00,07:00:00,1209,25,,,,7221.95,
3743030,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743030,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743030,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743030,07:02:22,07:02:22,1297,29,,,,8105,0
3743030,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743030,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743030,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743030,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743030,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743030,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743030,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743030,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743030,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743030,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743030,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743030,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743030,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743030,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743030,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743030,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743030,07:12:00,07:12:00,10496,46,,,,11744.2,
3743030,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743030,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743030,07:14:00,07:14:00,1350,49,,1,,12458.46,
3743040,06:39:00,06:39:00,10014,1,,,1,0,
3743040,06:40:57,06:40:57,4339,2,,,,713.97,0
3743040,06:41:50,06:41:50,10093,3,,,,947.96,0
3743040,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743040,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743040,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743040,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743040,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743040,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743040,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743040,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743040,06:50:00,06:50:00,9873,12,,,,3526.49,
3743040,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743040,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743040,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743040,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743040,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743040,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743040,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743040,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743040,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743040,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743040,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743040,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743040,07:00:00,07:00:00,1209,25,,,,7221.95,
3743040,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743040,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743040,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743040,07:02:22,07:02:22,1297,29,,,,8105,0
3743040,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743040,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743040,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743040,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743040,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743040,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743040,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743040,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743040,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743040,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743040,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743040,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743040,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743040,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743040,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743040,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743040,07:12:00,07:12:00,10496,46,,,,11744.2,
3743040,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743040,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743040,07:14:00,07:14:00,1350,49,,1,,12458.46,
3743050,06:39:00,06:39:00,10014,1,,,1,0,
3743050,06:40:57,06:40:57,4339,2,,,,713.97,0
3743050,06:41:50,06:41:50,10093,3,,,,947.96,0
3743050,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743050,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743050,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743050,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743050,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743050,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743050,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743050,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743050,06:50:00,06:50:00,9873,12,,,,3526.49,
3743050,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743050,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743050,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743050,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743050,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743050,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743050,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743050,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743050,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743050,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743050,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743050,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743050,07:00:00,07:00:00,1209,25,,,,7221.95,
3743050,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743050,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743050,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743050,07:02:22,07:02:22,1297,29,,,,8105,0
3743050,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743050,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743050,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743050,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743050,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743050,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743050,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743050,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743050,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743050,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743050,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743050,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743050,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743050,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743050,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743050,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743050,07:12:00,07:12:00,10496,46,,,,11744.2,
3743050,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743050,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743050,07:14:00,07:14:00,1350,49,,1,,12458.46,
3743060,06:39:00,06:39:00,10014,1,,,1,0,
3743060,06:40:57,06:40:57,4339,2,,,,713.97,0
3743060,06:41:50,06:41:50,10093,3,,,,947.96,0
3743060,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743060,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743060,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743060,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743060,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743060,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743060,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743060,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743060,06:50:00,06:50:00,9873,12,,,,3526.49,
3743060,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743060,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743060,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743060,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743060,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743060,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743060,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743060,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743060,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743060,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743060,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743060,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743060,07:00:00,07:00:00,1209,25,,,,7221.95,
3743060,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743060,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743060,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743060,07:02:22,07:02:22,1297,29,,,,8105,0
3743060,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743060,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743060,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743060,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743060,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743060,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743060,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743060,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743060,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743060,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743060,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743060,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743060,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743060,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743060,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743060,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743060,07:12:00,07:12:00,10496,46,,,,11744.2,
3743060,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743060,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743060,07:14:00,07:14:00,1350,49,,1,,12458.46,
3743090,06:39:00,06:39:00,10014,1,,,1,0,
3743090,06:40:57,06:40:57,4339,2,,,,713.97,0
3743090,06:41:50,06:41:50,10093,3,,,,947.96,0
3743090,06:42:50,06:42:50,1339,4,,,,1291.34,0
3743090,06:43:27,06:43:27,1340,5,,,,1443.78,0
3743090,06:44:18,06:44:18,1341,6,,,,1715.29,0
3743090,06:45:16,06:45:16,1342,7,,,,2000.12,0
3743090,06:46:16,06:46:16,1343,8,,,,2277.92,0
3743090,06:46:53,06:46:53,1344,9,,,,2527.54,0
3743090,06:47:25,06:47:25,1345,10,,,,2710.95,0
3743090,06:48:09,06:48:09,1346,11,,,,2976.88,0
3743090,06:50:00,06:50:00,9873,12,,,,3526.49,
3743090,06:50:52,06:50:52,9961,13,,,,3956.94,0
3743090,06:52:18,06:52:18,1398,14,,,,4462.05,0
3743090,06:52:49,06:52:49,6893,15,,,,4677.83,0
3743090,06:53:41,06:53:41,1200,16,,,,5058.03,0
3743090,06:54:08,06:54:08,1201,17,,,,5242.78,0
3743090,06:54:51,06:54:51,1202,18,,,,5508.34,0
3743090,06:55:18,06:55:18,1203,19,,,,5695.46,0
3743090,06:56:16,06:56:16,1204,20,,,,6013.99,0
3743090,06:57:03,06:57:03,1205,21,,,,6270.61,0
3743090,06:57:44,06:57:44,1206,22,,,,6482.02,0
3743090,06:58:28,06:58:28,9590,23,,,,6686.28,0
3743090,06:59:22,06:59:22,1208,24,,,,6985.66,0
3743090,07:00:00,07:00:00,1209,25,,,,7221.95,
3743090,07:00:58,07:00:58,1294,26,,,,7535.5,0
3743090,07:01:23,07:01:23,1295,27,,,,7688.79,0
3743090,07:01:57,07:01:57,1296,28,,,,7910.35,0
3743090,07:02:22,07:02:22,1297,29,,,,8105,0
3743090,07:03:07,07:03:07,1299,30,,,,8371.4,0
3743090,07:03:29,07:03:29,1300,31,,,,8570.2,0
3743090,07:04:04,07:04:04,1301,32,,,,8797.29,0
3743090,07:04:33,07:04:33,1302,33,,,,8940.05,0
3743090,07:05:01,07:05:01,1303,34,,,,9151.38,0
3743090,07:05:43,07:05:43,1304,35,,,,9425.67,0
3743090,07:05:57,07:05:57,1305,36,,,,9534.92,0
3743090,07:06:18,07:06:18,1306,37,,,,9669.85,0
3743090,07:06:58,07:06:58,1307,38,,,,9906.64,0
3743090,07:07:28,07:07:28,1308,39,,,,10082.43,0
3743090,07:08:32,07:08:32,1309,40,,,,10501.36,0
3743090,07:08:55,07:08:55,1310,41,,,,10637.57,0
3743090,07:09:44,07:09:44,1311,42,,,,10942.53,0
3743090,07:10:19,07:10:19,1312,43,,,,11150.53,0
3743090,07:10:39,07:10:39,1313,44,,,,11309.25,0
3743090,07:11:13,07:11:13,1314,45,,,,11486.43,0
3743090,07:12:00,07:12:00,10496,46,,,,11744.2,
3743090,07:12:37,07:12:37,5188,47,,,,11970.2,0
3743090,07:13:17,07:13:17,1349,48,,,,12216.72,0
3743090,07:14:00,07:14:00,1350,49,,1,,12458.46,
3899020,17:08:00,17:08:00,10014,1,,,1,0,
3899020,17:09:57,17:09:57,4339,2,,,,713.97,0
3899020,17:10:50,17:10:50,10093,3,,,,947.96,0
3899020,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899020,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899020,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899020,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899020,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899020,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899020,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899020,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899020,17:19:00,17:19:00,9873,12,,,,3526.49,
3899020,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899020,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899020,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899020,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899020,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899020,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899020,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899020,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899020,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899020,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899020,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899020,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899020,17:29:00,17:29:00,1209,25,,,,7221.95,
3899020,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899020,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899020,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899020,17:31:11,17:31:11,1297,29,,,,8105,0
3899020,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899020,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899020,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899020,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899020,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899020,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899020,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899020,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899020,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899020,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899020,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899020,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899020,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899020,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899020,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899020,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899020,17:40:00,17:40:00,10496,46,,,,11744.2,
3899020,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899020,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899020,17:42:00,17:42:00,1350,49,,1,,12458.46,
3899030,17:08:00,17:08:00,10014,1,,,1,0,
3899030,17:09:57,17:09:57,4339,2,,,,713.97,0
3899030,17:10:50,17:10:50,10093,3,,,,947.96,0
3899030,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899030,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899030,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899030,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899030,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899030,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899030,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899030,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899030,17:19:00,17:19:00,9873,12,,,,3526.49,
3899030,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899030,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899030,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899030,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899030,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899030,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899030,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899030,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899030,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899030,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899030,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899030,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899030,17:29:00,17:29:00,1209,25,,,,7221.95,
3899030,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899030,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899030,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899030,17:31:11,17:31:11,1297,29,,,,8105,0
3899030,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899030,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899030,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899030,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899030,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899030,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899030,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899030,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899030,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899030,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899030,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899030,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899030,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899030,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899030,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899030,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899030,17:40:00,17:40:00,10496,46,,,,11744.2,
3899030,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899030,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899030,17:42:00,17:42:00,1350,49,,1,,12458.46,
3899040,17:08:00,17:08:00,10014,1,,,1,0,
3899040,17:09:57,17:09:57,4339,2,,,,713.97,0
3899040,17:10:50,17:10:50,10093,3,,,,947.96,0
3899040,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899040,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899040,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899040,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899040,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899040,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899040,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899040,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899040,17:19:00,17:19:00,9873,12,,,,3526.49,
3899040,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899040,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899040,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899040,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899040,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899040,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899040,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899040,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899040,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899040,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899040,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899040,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899040,17:29:00,17:29:00,1209,25,,,,7221.95,
3899040,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899040,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899040,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899040,17:31:11,17:31:11,1297,29,,,,8105,0
3899040,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899040,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899040,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899040,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899040,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899040,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899040,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899040,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899040,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899040,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899040,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899040,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899040,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899040,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899040,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899040,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899040,17:40:00,17:40:00,10496,46,,,,11744.2,
3899040,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899040,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899040,17:42:00,17:42:00,1350,49,,1,,12458.46,
3899050,17:08:00,17:08:00,10014,1,,,1,0,
3899050,17:09:57,17:09:57,4339,2,,,,713.97,0
3899050,17:10:50,17:10:50,10093,3,,,,947.96,0
3899050,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899050,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899050,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899050,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899050,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899050,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899050,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899050,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899050,17:19:00,17:19:00,9873,12,,,,3526.49,
3899050,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899050,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899050,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899050,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899050,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899050,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899050,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899050,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899050,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899050,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899050,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899050,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899050,17:29:00,17:29:00,1209,25,,,,7221.95,
3899050,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899050,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899050,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899050,17:31:11,17:31:11,1297,29,,,,8105,0
3899050,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899050,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899050,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899050,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899050,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899050,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899050,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899050,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899050,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899050,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899050,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899050,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899050,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899050,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899050,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899050,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899050,17:40:00,17:40:00,10496,46,,,,11744.2,
3899050,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899050,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899050,17:42:00,17:42:00,1350,49,,1,,12458.46,
3899060,17:08:00,17:08:00,10014,1,,,1,0,
3899060,17:09:57,17:09:57,4339,2,,,,713.97,0
3899060,17:10:50,17:10:50,10093,3,,,,947.96,0
3899060,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899060,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899060,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899060,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899060,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899060,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899060,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899060,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899060,17:19:00,17:19:00,9873,12,,,,3526.49,
3899060,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899060,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899060,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899060,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899060,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899060,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899060,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899060,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899060,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899060,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899060,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899060,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899060,17:29:00,17:29:00,1209,25,,,,7221.95,
3899060,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899060,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899060,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899060,17:31:11,17:31:11,1297,29,,,,8105,0
3899060,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899060,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899060,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899060,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899060,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899060,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899060,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899060,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899060,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899060,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899060,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899060,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899060,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899060,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899060,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899060,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899060,17:40:00,17:40:00,10496,46,,,,11744.2,
3899060,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899060,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899060,17:42:00,17:42:00,1350,49,,1,,12458.46,
3899090,17:08:00,17:08:00,10014,1,,,1,0,
3899090,17:09:57,17:09:57,4339,2,,,,713.97,0
3899090,17:10:50,17:10:50,10093,3,,,,947.96,0
3899090,17:11:50,17:11:50,1339,4,,,,1291.34,0
3899090,17:12:27,17:12:27,1340,5,,,,1443.78,0
3899090,17:13:18,17:13:18,1341,6,,,,1715.29,0
3899090,17:14:16,17:14:16,1342,7,,,,2000.12,0
3899090,17:15:16,17:15:16,1343,8,,,,2277.92,0
3899090,17:15:53,17:15:53,1344,9,,,,2527.54,0
3899090,17:16:25,17:16:25,1345,10,,,,2710.95,0
3899090,17:17:09,17:17:09,1346,11,,,,2976.88,0
3899090,17:19:00,17:19:00,9873,12,,,,3526.49,
3899090,17:19:52,17:19:52,9961,13,,,,3956.94,0
3899090,17:21:18,17:21:18,1398,14,,,,4462.05,0
3899090,17:21:49,17:21:49,6893,15,,,,4677.83,0
3899090,17:22:41,17:22:41,1200,16,,,,5058.03,0
3899090,17:23:08,17:23:08,1201,17,,,,5242.78,0
3899090,17:23:51,17:23:51,1202,18,,,,5508.34,0
3899090,17:24:18,17:24:18,1203,19,,,,5695.46,0
3899090,17:25:16,17:25:16,1204,20,,,,6013.99,0
3899090,17:26:03,17:26:03,1205,21,,,,6270.61,0
3899090,17:26:44,17:26:44,1206,22,,,,6482.02,0
3899090,17:27:28,17:27:28,9590,23,,,,6686.28,0
3899090,17:28:22,17:28:22,1208,24,,,,6985.66,0
3899090,17:29:00,17:29:00,1209,25,,,,7221.95,
3899090,17:29:54,17:29:54,1294,26,,,,7535.5,0
3899090,17:30:16,17:30:16,1295,27,,,,7688.79,0
3899090,17:30:48,17:30:48,1296,28,,,,7910.35,0
3899090,17:31:11,17:31:11,1297,29,,,,8105,0
3899090,17:31:51,17:31:51,1299,30,,,,8371.4,0
3899090,17:32:11,17:32:11,1300,31,,,,8570.2,0
3899090,17:32:44,17:32:44,1301,32,,,,8797.29,0
3899090,17:33:10,17:33:10,1302,33,,,,8940.05,0
3899090,17:33:36,17:33:36,1303,34,,,,9151.38,0
3899090,17:34:14,17:34:14,1304,35,,,,9425.67,0
3899090,17:34:27,17:34:27,1305,36,,,,9534.92,0
3899090,17:34:47,17:34:47,1306,37,,,,9669.85,0
3899090,17:35:23,17:35:23,1307,38,,,,9906.64,0
3899090,17:35:51,17:35:51,1308,39,,,,10082.43,0
3899090,17:36:50,17:36:50,1309,40,,,,10501.36,0
3899090,17:37:11,17:37:11,1310,41,,,,10637.57,0
3899090,17:37:55,17:37:55,1311,42,,,,10942.53,0
3899090,17:38:28,17:38:28,1312,43,,,,11150.53,0
3899090,17:38:46,17:38:46,1313,44,,,,11309.25,0
3899090,17:39:17,17:39:17,1314,45,,,,11486.43,0
3899090,17:40:00,17:40:00,10496,46,,,,11744.2,
3899090,17:40:37,17:40:37,5188,47,,,,11970.2,0
3899090,17:41:17,17:41:17,1349,48,,,,12216.72,0
3899090,17:42:00,17:42:00,1350,49,,1,,12458.46,
483020,17:52:00,17:52:00,10014,1,,,1,0,
483020,17:53:57,17:53:57,4339,2,,,,713.97,0
483020,17:54:50,17:54:50,10093,3,,,,947.96,0
483020,17:55:50,17:55:50,1339,4,,,,1291.34,0
483020,17:56:27,17:56:27,1340,5,,,,1443.78,0
483020,17:57:18,17:57:18,1341,6,,,,1715.29,0
483020,17:58:16,17:58:16,1342,7,,,,2000.12,0
483020,17:59:16,17:59:16,1343,8,,,,2277.92,0
483020,17:59:53,17:59:53,1344,9,,,,2527.54,0
483020,18:00:25,18:00:25,1345,10,,,,2710.95,0
483020,18:01:09,18:01:09,1346,11,,,,2976.88,0
483020,18:03:00,18:03:00,9873,12,,,,3526.49,
483020,18:03:52,18:03:52,9961,13,,,,3956.94,0
483020,18:05:18,18:05:18,1398,14,,,,4462.05,0
483020,18:05:49,18:05:49,6893,15,,,,4677.83,0
483020,18:06:41,18:06:41,1200,16,,,,5058.03,0
483020,18:07:08,18:07:08,1201,17,,,,5242.78,0
483020,18:07:51,18:07:51,1202,18,,,,5508.34,0
483020,18:08:18,18:08:18,1203,19,,,,5695.46,0
483020,18:09:16,18:09:16,1204,20,,,,6013.99,0
483020,18:10:03,18:10:03,1205,21,,,,6270.61,0
483020,18:10:44,18:10:44,1206,22,,,,6482.02,0
483020,18:11:28,18:11:28,9590,23,,,,6686.28,0
483020,18:12:22,18:12:22,1208,24,,,,6985.66,0
483020,18:13:00,18:13:00,1209,25,,,,7221.95,
483020,18:13:54,18:13:54,1294,26,,,,7535.5,0
483020,18:14:16,18:14:16,1295,27,,,,7688.79,0
483020,18:14:48,18:14:48,1296,28,,,,7910.35,0
483020,18:15:11,18:15:11,1297,29,,,,8105,0
483020,18:15:51,18:15:51,1299,30,,,,8371.4,0
483020,18:16:11,18:16:11,1300,31,,,,8570.2,0
483020,18:16:44,18:16:44,1301,32,,,,8797.29,0
483020,18:17:10,18:17:10,1302,33,,,,8940.05,0
483020,18:17:36,18:17:36,1303,34,,,,9151.38,0
483020,18:18:14,18:18:14,1304,35,,,,9425.67,0
483020,18:18:27,18:18:27,1305,36,,,,9534.92,0
483020,18:18:47,18:18:47,1306,37,,,,9669.85,0
483020,18:19:23,18:19:23,1307,38,,,,9906.64,0
483020,18:19:51,18:19:51,1308,39,,,,10082.43,0
483020,18:20:50,18:20:50,1309,40,,,,10501.36,0
483020,18:21:11,18:21:11,1310,41,,,,10637.57,0
483020,18:21:55,18:21:55,1311,42,,,,10942.53,0
483020,18:22:28,18:22:28,1312,43,,,,11150.53,0
483020,18:22:46,18:22:46,1313,44,,,,11309.25,0
483020,18:23:17,18:23:17,1314,45,,,,11486.43,0
483020,18:24:00,18:24:00,10496,46,,,,11744.2,
483020,18:24:37,18:24:37,5188,47,,,,11970.2,0
483020,18:25:17,18:25:17,1349,48,,,,12216.72,0
483020,18:26:00,18:26:00,1350,49,,1,,12458.46,
483030,17:52:00,17:52:00,10014,1,,,1,0,
483030,17:53:57,17:53:57,4339,2,,,,713.97,0
483030,17:54:50,17:54:50,10093,3,,,,947.96,0
483030,17:55:50,17:55:50,1339,4,,,,1291.34,0
483030,17:56:27,17:56:27,1340,5,,,,1443.78,0
483030,17:57:18,17:57:18,1341,6,,,,1715.29,0
483030,17:58:16,17:58:16,1342,7,,,,2000.12,0
483030,17:59:16,17:59:16,1343,8,,,,2277.92,0
483030,17:59:53,17:59:53,1344,9,,,,2527.54,0
483030,18:00:25,18:00:25,1345,10,,,,2710.95,0
483030,18:01:09,18:01:09,1346,11,,,,2976.88,0
483030,18:03:00,18:03:00,9873,12,,,,3526.49,
483030,18:03:52,18:03:52,9961,13,,,,3956.94,0
483030,18:05:18,18:05:18,1398,14,,,,4462.05,0
483030,18:05:49,18:05:49,6893,15,,,,4677.83,0
483030,18:06:41,18:06:41,1200,16,,,,5058.03,0
483030,18:07:08,18:07:08,1201,17,,,,5242.78,0
483030,18:07:51,18:07:51,1202,18,,,,5508.34,0
483030,18:08:18,18:08:18,1203,19,,,,5695.46,0
483030,18:09:16,18:09:16,1204,20,,,,6013.99,0
483030,18:10:03,18:10:03,1205,21,,,,6270.61,0
483030,18:10:44,18:10:44,1206,22,,,,6482.02,0
483030,18:11:28,18:11:28,9590,23,,,,6686.28,0
483030,18:12:22,18:12:22,1208,24,,,,6985.66,0
483030,18:13:00,18:13:00,1209,25,,,,7221.95,
483030,18:13:54,18:13:54,1294,26,,,,7535.5,0
483030,18:14:16,18:14:16,1295,27,,,,7688.79,0
483030,18:14:48,18:14:48,1296,28,,,,7910.35,0
483030,18:15:11,18:15:11,1297,29,,,,8105,0
483030,18:15:51,18:15:51,1299,30,,,,8371.4,0
483030,18:16:11,18:16:11,1300,31,,,,8570.2,0
483030,18:16:44,18:16:44,1301,32,,,,8797.29,0
483030,18:17:10,18:17:10,1302,33,,,,8940.05,0
483030,18:17:36,18:17:36,1303,34,,,,9151.38,0
483030,18:18:14,18:18:14,1304,35,,,,9425.67,0
483030,18:18:27,18:18:27,1305,36,,,,9534.92,0
483030,18:18:47,18:18:47,1306,37,,,,9669.85,0
483030,18:19:23,18:19:23,1307,38,,,,9906.64,0
483030,18:19:51,18:19:51,1308,39,,,,10082.43,0
483030,18:20:50,18:20:50,1309,40,,,,10501.36,0
483030,18:21:11,18:21:11,1310,41,,,,10637.57,0
483030,18:21:55,18:21:55,1311,42,,,,10942.53,0
483030,18:22:28,18:22:28,1312,43,,,,11150.53,0
483030,18:22:46,18:22:46,1313,44,,,,11309.25,0
483030,18:23:17,18:23:17,1314,45,,,,11486.43,0
483030,18:24:00,18:24:00,10496,46,,,,11744.2,
483030,18:24:37,18:24:37,5188,47,,,,11970.2,0
483030,18:25:17,18:25:17,1349,48,,,,12216.72,0
483030,18:26:00,18:26:00,1350,49,,1,,12458.46,
483040,17:52:00,17:52:00,10014,1,,,1,0,
483040,17:53:57,17:53:57,4339,2,,,,713.97,0
483040,17:54:50,17:54:50,10093,3,,,,947.96,0
483040,17:55:50,17:55:50,1339,4,,,,1291.34,0
483040,17:56:27,17:56:27,1340,5,,,,1443.78,0
483040,17:57:18,17:57:18,1341,6,,,,1715.29,0
483040,17:58:16,17:58:16,1342,7,,,,2000.12,0
483040,17:59:16,17:59:16,1343,8,,,,2277.92,0
483040,17:59:53,17:59:53,1344,9,,,,2527.54,0
483040,18:00:25,18:00:25,1345,10,,,,2710.95,0
483040,18:01:09,18:01:09,1346,11,,,,2976.88,0
483040,18:03:00,18:03:00,9873,12,,,,3526.49,
483040,18:03:52,18:03:52,9961,13,,,,3956.94,0
483040,18:05:18,18:05:18,1398,14,,,,4462.05,0
483040,18:05:49,18:05:49,6893,15,,,,4677.83,0
483040,18:06:41,18:06:41,1200,16,,,,5058.03,0
483040,18:07:08,18:07:08,1201,17,,,,5242.78,0
483040,18:07:51,18:07:51,1202,18,,,,5508.34,0
483040,18:08:18,18:08:18,1203,19,,,,5695.46,0
483040,18:09:16,18:09:16,1204,20,,,,6013.99,0
483040,18:10:03,18:10:03,1205,21,,,,6270.61,0
483040,18:10:44,18:10:44,1206,22,,,,6482.02,0
483040,18:11:28,18:11:28,9590,23,,,,6686.28,0
483040,18:12:22,18:12:22,1208,24,,,,6985.66,0
483040,18:13:00,18:13:00,1209,25,,,,7221.95,
483040,18:13:54,18:13:54,1294,26,,,,7535.5,0
483040,18:14:16,18:14:16,1295,27,,,,7688.79,0
483040,18:14:48,18:14:48,1296,28,,,,7910.35,0
483040,18:15:11,18:15:11,1297,29,,,,8105,0
483040,18:15:51,18:15:51,1299,30,,,,8371.4,0
483040,18:16:11,18:16:11,1300,31,,,,8570.2,0
483040,18:16:44,18:16:44,1301,32,,,,8797.29,0
483040,18:17:10,18:17:10,1302,33,,,,8940.05,0
483040,18:17:36,18:17:36,1303,34,,,,9151.38,0
483040,18:18:14,18:18:14,1304,35,,,,9425.67,0
483040,18:18:27,18:18:27,1305,36,,,,9534.92,0
483040,18:18:47,18:18:47,1306,37,,,,9669.85,0
483040,18:19:23,18:19:23,1307,38,,,,9906.64,0
483040,18:19:51,18:19:51,1308,39,,,,10082.43,0
483040,18:20:50,18:20:50,1309,40,,,,10501.36,0
483040,18:21:11,18:21:11,1310,41,,,,10637.57,0
483040,18:21:55,18:21:55,1311,42,,,,10942.53,0
483040,18:22:28,18:22:28,1312,43,,,,11150.53,0
483040,18:22:46,18:22:46,1313,44,,,,11309.25,0
483040,18:23:17,18:23:17,1314,45,,,,11486.43,0
483040,18:24:00,18:24:00,10496,46,,,,11744.2,
483040,18:24:37,18:24:37,5188,47,,,,11970.2,0
483040,18:25:17,18:25:17,1349,48,,,,12216.72,0
483040,18:26:00,18:26:00,1350,49,,1,,12458.46,
483050,17:52:00,17:52:00,10014,1,,,1,0,
483050,17:53:57,17:53:57,4339,2,,,,713.97,0
483050,17:54:50,17:54:50,10093,3,,,,947.96,0
483050,17:55:50,17:55:50,1339,4,,,,1291.34,0
483050,17:56:27,17:56:27,1340,5,,,,1443.78,0
483050,17:57:18,17:57:18,1341,6,,,,1715.29,0
483050,17:58:16,17:58:16,1342,7,,,,2000.12,0
483050,17:59:16,17:59:16,1343,8,,,,2277.92,0
483050,17:59:53,17:59:53,1344,9,,,,2527.54,0
483050,18:00:25,18:00:25,1345,10,,,,2710.95,0
483050,18:01:09,18:01:09,1346,11,,,,2976.88,0
483050,18:03:00,18:03:00,9873,12,,,,3526.49,
483050,18:03:52,18:03:52,9961,13,,,,3956.94,0
483050,18:05:18,18:05:18,1398,14,,,,4462.05,0
483050,18:05:49,18:05:49,6893,15,,,,4677.83,0
483050,18:06:41,18:06:41,1200,16,,,,5058.03,0
483050,18:07:08,18:07:08,1201,17,,,,5242.78,0
483050,18:07:51,18:07:51,1202,18,,,,5508.34,0
483050,18:08:18,18:08:18,1203,19,,,,5695.46,0
483050,18:09:16,18:09:16,1204,20,,,,6013.99,0
483050,18:10:03,18:10:03,1205,21,,,,6270.61,0
483050,18:10:44,18:10:44,1206,22,,,,6482.02,0
483050,18:11:28,18:11:28,9590,23,,,,6686.28,0
483050,18:12:22,18:12:22,1208,24,,,,6985.66,0
483050,18:13:00,18:13:00,1209,25,,,,7221.95,
483050,18:13:54,18:13:54,1294,26,,,,7535.5,0
483050,18:14:16,18:14:16,1295,27,,,,7688.79,0
483050,18:14:48,18:14:48,1296,28,,,,7910.35,0
483050,18:15:11,18:15:11,1297,29,,,,8105,0
483050,18:15:51,18:15:51,1299,30,,,,8371.4,0
483050,18:16:11,18:16:11,1300,31,,,,8570.2,0
483050,18:16:44,18:16:44,1301,32,,,,8797.29,0
483050,18:17:10,18:17:10,1302,33,,,,8940.05,0
483050,18:17:36,18:17:36,1303,34,,,,9151.38,0
483050,18:18:14,18:18:14,1304,35,,,,9425.67,0
483050,18:18:27,18:18:27,1305,36,,,,9534.92,0
483050,18:18:47,18:18:47,1306,37,,,,9669.85,0
483050,18:19:23,18:19:23,1307,38,,,,9906.64,0
483050,18:19:51,18:19:51,1308,39,,,,10082.43,0
483050,18:20:50,18:20:50,1309,40,,,,10501.36,0
483050,18:21:11,18:21:11,1310,41,,,,10637.57,0
483050,18:21:55,18:21:55,1311,42,,,,10942.53,0
483050,18:22:28,18:22:28,1312,43,,,,11150.53,0
483050,18:22:46,18:22:46,1313,44,,,,11309.25,0
483050,18:23:17,18:23:17,1314,45,,,,11486.43,0
483050,18:24:00,18:24:00,10496,46,,,,11744.2,
483050,18:24:37,18:24:37,5188,47,,,,11970.2,0
483050,18:25:17,18:25:17,1349,48,,,,12216.72,0
483050,18:26:00,18:26:00,1350,49,,1,,12458.46,
483060,17:52:00,17:52:00,10014,1,,,1,0,
483060,17:53:57,17:53:57,4339,2,,,,713.97,0
483060,17:54:50,17:54:50,10093,3,,,,947.96,0
483060,17:55:50,17:55:50,1339,4,,,,1291.34,0
483060,17:56:27,17:56:27,1340,5,,,,1443.78,0
483060,17:57:18,17:57:18,1341,6,,,,1715.29,0
483060,17:58:16,17:58:16,1342,7,,,,2000.12,0
483060,17:59:16,17:59:16,1343,8,,,,2277.92,0
483060,17:59:53,17:59:53,1344,9,,,,2527.54,0
483060,18:00:25,18:00:25,1345,10,,,,2710.95,0
483060,18:01:09,18:01:09,1346,11,,,,2976.88,0
483060,18:03:00,18:03:00,9873,12,,,,3526.49,
483060,18:03:52,18:03:52,9961,13,,,,3956.94,0
483060,18:05:18,18:05:18,1398,14,,,,4462.05,0
483060,18:05:49,18:05:49,6893,15,,,,4677.83,0
483060,18:06:41,18:06:41,1200,16,,,,5058.03,0
483060,18:07:08,18:07:08,1201,17,,,,5242.78,0
483060,18:07:51,18:07:51,1202,18,,,,5508.34,0
483060,18:08:18,18:08:18,1203,19,,,,5695.46,0
483060,18:09:16,18:09:16,1204,20,,,,6013.99,0
483060,18:10:03,18:10:03,1205,21,,,,6270.61,0
483060,18:10:44,18:10:44,1206,22,,,,6482.02,0
483060,18:11:28,18:11:28,9590,23,,,,6686.28,0
483060,18:12:22,18:12:22,1208,24,,,,6985.66,0
483060,18:13:00,18:13:00,1209,25,,,,7221.95,
483060,18:13:54,18:13:54,1294,26,,,,7535.5,0
483060,18:14:16,18:14:16,1295,27,,,,7688.79,0
483060,18:14:48,18:14:48,1296,28,,,,7910.35,0
483060,18:15:11,18:15:11,1297,29,,,,8105,0
483060,18:15:51,18:15:51,1299,30,,,,8371.4,0
483060,18:16:11,18:16:11,1300,31,,,,8570.2,0
483060,18:16:44,18:16:44,1301,32,,,,8797.29,0
483060,18:17:10,18:17:10,1302,33,,,,8940.05,0
483060,18:17:36,18:17:36,1303,34,,,,9151.38,0
483060,18:18:14,18:18:14,1304,35,,,,9425.67,0
483060,18:18:27,18:18:27,1305,36,,,,9534.92,0
483060,18:18:47,18:18:47,1306,37,,,,9669.85,0
483060,18:19:23,18:19:23,1307,38,,,,9906.64,0
483060,18:19:51,18:19:51,1308,39,,,,10082.43,0
483060,18:20:50,18:20:50,1309,40,,,,10501.36,0
483060,18:21:11,18:21:11,1310,41,,,,10637.57,0
483060,18:21:55,18:21:55,1311,42,,,,10942.53,0
483060,18:22:28,18:22:28,1312,43,,,,11150.53,0
483060,18:22:46,18:22:46,1313,44,,,,11309.25,0
483060,18:23:17,18:23:17,1314,45,,,,11486.43,0
483060,18:24:00,18:24:00,10496,46,,,,11744.2,
483060,18:24:37,18:24:37,5188,47,,,,11970.2,0
483060,18:25:17,18:25:17,1349,48,,,,12216.72,0
483060,18:26:00,18:26:00,1350,49,,1,,12458.46,
483090,17:52:00,17:52:00,10014,1,,,1,0,
483090,17:53:57,17:53:57,4339,2,,,,713.97,0
483090,17:54:50,17:54:50,10093,3,,,,947.96,0
483090,17:55:50,17:55:50,1339,4,,,,1291.34,0
483090,17:56:27,17:56:27,1340,5,,,,1443.78,0
483090,17:57:18,17:57:18,1341,6,,,,1715.29,0
483090,17:58:16,17:58:16,1342,7,,,,2000.12,0
483090,17:59:16,17:59:16,1343,8,,,,2277.92,0
483090,17:59:53,17:59:53,1344,9,,,,2527.54,0
483090,18:00:25,18:00:25,1345,10,,,,2710.95,0
483090,18:01:09,18:01:09,1346,11,,,,2976.88,0
483090,18:03:00,18:03:00,9873,12,,,,3526.49,
483090,18:03:52,18:03:52,9961,13,,,,3956.94,0
483090,18:05:18,18:05:18,1398,14,,,,4462.05,0
483090,18:05:49,18:05:49,6893,15,,,,4677.83,0
483090,18:06:41,18:06:41,1200,16,,,,5058.03,0
483090,18:07:08,18:07:08,1201,17,,,,5242.78,0
483090,18:07:51,18:07:51,1202,18,,,,5508.34,0
483090,18:08:18,18:08:18,1203,19,,,,5695.46,0
483090,18:09:16,18:09:16,1204,20,,,,6013.99,0
483090,18:10:03,18:10:03,1205,21,,,,6270.61,0
483090,18:10:44,18:10:44,1206,22,,,,6482.02,0
483090,18:11:28,18:11:28,9590,23,,,,6686.28,0
483090,18:12:22,18:12:22,1208,24,,,,6985.66,0
483090,18:13:00,18:13:00,1209,25,,,,7221.95,
483090,18:13:54,18:13:54,1294,26,,,,7535.5,0
483090,18:14:16,18:14:16,1295,27,,,,7688.79,0
483090,18:14:48,18:14:48,1296,28,,,,7910.35,0
483090,18:15:11,18:15:11,1297,29,,,,8105,0
483090,18:15:51,18:15:51,1299,30,,,,8371.4,0
483090,18:16:11,18:16:11,1300,31,,,,8570.2,0
483090,18:16:44,18:16:44,1301,32,,,,8797.29,0
483090,18:17:10,18:17:10,1302,33,,,,8940.05,0
483090,18:17:36,18:17:36,1303,34,,,,9151.38,0
483090,18:18:14,18:18:14,1304,35,,,,9425.67,0
483090,18:18:27,18:18:27,1305,36,,,,9534.92,0
483090,18:18:47,18:18:47,1306,37,,,,9669.85,0
483090,18:19:23,18:19:23,1307,38,,,,9906.64,0
483090,18:19:51,18:19:51,1308,39,,,,10082.43,0
483090,18:20:50,18:20:50,1309,40,,,,10501.36,0
483090,18:21:11,18:21:11,1310,41,,,,10637.57,0
483090,18:21:55,18:21:55,1311,42,,,,10942.53,0
483090,18:22:28,18:22:28,1312,43,,,,11150.53,0
483090,18:22:46,18:22:46,1313,44,,,,11309.25,0
483090,18:23:17,18:23:17,1314,45,,,,11486.43,0
483090,18:24:00,18:24:00,10496,46,,,,11744.2,
483090,18:24:37,18:24:37,5188,47,,,,11970.2,0
483090,18:25:17,18:25:17,1349,48,,,,12216.72,0
483090,18:26:00,18:26:00,1350,49,,1,,12458.46,
4922020,18:14:00,18:14:00,10014,1,,,1,0,
4922020,18:15:57,18:15:57,4339,2,,,,713.97,0
4922020,18:16:50,18:16:50,10093,3,,,,947.96,0
4922020,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922020,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922020,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922020,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922020,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922020,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922020,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922020,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922020,18:25:00,18:25:00,9873,12,,,,3526.49,
4922020,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922020,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922020,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922020,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922020,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922020,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922020,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922020,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922020,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922020,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922020,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922020,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922020,18:35:00,18:35:00,1209,25,,,,7221.95,
4922020,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922020,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922020,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922020,18:37:11,18:37:11,1297,29,,,,8105,0
4922020,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922020,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922020,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922020,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922020,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922020,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922020,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922020,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922020,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922020,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922020,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922020,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922020,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922020,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922020,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922020,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922020,18:46:00,18:46:00,10496,46,,,,11744.2,
4922020,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922020,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922020,18:48:00,18:48:00,1350,49,,1,,12458.46,
4922030,18:14:00,18:14:00,10014,1,,,1,0,
4922030,18:15:57,18:15:57,4339,2,,,,713.97,0
4922030,18:16:50,18:16:50,10093,3,,,,947.96,0
4922030,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922030,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922030,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922030,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922030,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922030,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922030,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922030,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922030,18:25:00,18:25:00,9873,12,,,,3526.49,
4922030,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922030,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922030,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922030,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922030,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922030,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922030,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922030,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922030,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922030,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922030,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922030,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922030,18:35:00,18:35:00,1209,25,,,,7221.95,
4922030,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922030,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922030,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922030,18:37:11,18:37:11,1297,29,,,,8105,0
4922030,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922030,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922030,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922030,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922030,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922030,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922030,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922030,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922030,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922030,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922030,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922030,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922030,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922030,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922030,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922030,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922030,18:46:00,18:46:00,10496,46,,,,11744.2,
4922030,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922030,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922030,18:48:00,18:48:00,1350,49,,1,,12458.46,
4922040,18:14:00,18:14:00,10014,1,,,1,0,
4922040,18:15:57,18:15:57,4339,2,,,,713.97,0
4922040,18:16:50,18:16:50,10093,3,,,,947.96,0
4922040,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922040,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922040,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922040,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922040,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922040,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922040,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922040,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922040,18:25:00,18:25:00,9873,12,,,,3526.49,
4922040,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922040,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922040,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922040,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922040,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922040,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922040,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922040,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922040,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922040,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922040,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922040,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922040,18:35:00,18:35:00,1209,25,,,,7221.95,
4922040,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922040,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922040,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922040,18:37:11,18:37:11,1297,29,,,,8105,0
4922040,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922040,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922040,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922040,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922040,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922040,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922040,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922040,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922040,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922040,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922040,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922040,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922040,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922040,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922040,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922040,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922040,18:46:00,18:46:00,10496,46,,,,11744.2,
4922040,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922040,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922040,18:48:00,18:48:00,1350,49,,1,,12458.46,
4922050,18:14:00,18:14:00,10014,1,,,1,0,
4922050,18:15:57,18:15:57,4339,2,,,,713.97,0
4922050,18:16:50,18:16:50,10093,3,,,,947.96,0
4922050,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922050,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922050,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922050,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922050,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922050,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922050,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922050,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922050,18:25:00,18:25:00,9873,12,,,,3526.49,
4922050,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922050,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922050,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922050,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922050,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922050,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922050,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922050,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922050,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922050,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922050,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922050,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922050,18:35:00,18:35:00,1209,25,,,,7221.95,
4922050,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922050,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922050,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922050,18:37:11,18:37:11,1297,29,,,,8105,0
4922050,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922050,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922050,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922050,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922050,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922050,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922050,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922050,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922050,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922050,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922050,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922050,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922050,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922050,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922050,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922050,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922050,18:46:00,18:46:00,10496,46,,,,11744.2,
4922050,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922050,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922050,18:48:00,18:48:00,1350,49,,1,,12458.46,
4922060,18:14:00,18:14:00,10014,1,,,1,0,
4922060,18:15:57,18:15:57,4339,2,,,,713.97,0
4922060,18:16:50,18:16:50,10093,3,,,,947.96,0
4922060,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922060,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922060,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922060,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922060,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922060,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922060,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922060,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922060,18:25:00,18:25:00,9873,12,,,,3526.49,
4922060,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922060,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922060,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922060,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922060,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922060,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922060,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922060,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922060,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922060,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922060,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922060,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922060,18:35:00,18:35:00,1209,25,,,,7221.95,
4922060,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922060,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922060,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922060,18:37:11,18:37:11,1297,29,,,,8105,0
4922060,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922060,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922060,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922060,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922060,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922060,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922060,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922060,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922060,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922060,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922060,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922060,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922060,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922060,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922060,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922060,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922060,18:46:00,18:46:00,10496,46,,,,11744.2,
4922060,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922060,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922060,18:48:00,18:48:00,1350,49,,1,,12458.46,
4922090,18:14:00,18:14:00,10014,1,,,1,0,
4922090,18:15:57,18:15:57,4339,2,,,,713.97,0
4922090,18:16:50,18:16:50,10093,3,,,,947.96,0
4922090,18:17:50,18:17:50,1339,4,,,,1291.34,0
4922090,18:18:27,18:18:27,1340,5,,,,1443.78,0
4922090,18:19:18,18:19:18,1341,6,,,,1715.29,0
4922090,18:20:16,18:20:16,1342,7,,,,2000.12,0
4922090,18:21:16,18:21:16,1343,8,,,,2277.92,0
4922090,18:21:53,18:21:53,1344,9,,,,2527.54,0
4922090,18:22:25,18:22:25,1345,10,,,,2710.95,0
4922090,18:23:09,18:23:09,1346,11,,,,2976.88,0
4922090,18:25:00,18:25:00,9873,12,,,,3526.49,
4922090,18:25:52,18:25:52,9961,13,,,,3956.94,0
4922090,18:27:18,18:27:18,1398,14,,,,4462.05,0
4922090,18:27:49,18:27:49,6893,15,,,,4677.83,0
4922090,18:28:41,18:28:41,1200,16,,,,5058.03,0
4922090,18:29:08,18:29:08,1201,17,,,,5242.78,0
4922090,18:29:51,18:29:51,1202,18,,,,5508.34,0
4922090,18:30:18,18:30:18,1203,19,,,,5695.46,0
4922090,18:31:16,18:31:16,1204,20,,,,6013.99,0
4922090,18:32:03,18:32:03,1205,21,,,,6270.61,0
4922090,18:32:44,18:32:44,1206,22,,,,6482.02,0
4922090,18:33:28,18:33:28,9590,23,,,,6686.28,0
4922090,18:34:22,18:34:22,1208,24,,,,6985.66,0
4922090,18:35:00,18:35:00,1209,25,,,,7221.95,
4922090,18:35:54,18:35:54,1294,26,,,,7535.5,0
4922090,18:36:16,18:36:16,1295,27,,,,7688.79,0
4922090,18:36:48,18:36:48,1296,28,,,,7910.35,0
4922090,18:37:11,18:37:11,1297,29,,,,8105,0
4922090,18:37:51,18:37:51,1299,30,,,,8371.4,0
4922090,18:38:11,18:38:11,1300,31,,,,8570.2,0
4922090,18:38:44,18:38:44,1301,32,,,,8797.29,0
4922090,18:39:10,18:39:10,1302,33,,,,8940.05,0
4922090,18:39:36,18:39:36,1303,34,,,,9151.38,0
4922090,18:40:14,18:40:14,1304,35,,,,9425.67,0
4922090,18:40:27,18:40:27,1305,36,,,,9534.92,0
4922090,18:40:47,18:40:47,1306,37,,,,9669.85,0
4922090,18:41:23,18:41:23,1307,38,,,,9906.64,0
4922090,18:41:51,18:41:51,1308,39,,,,10082.43,0
4922090,18:42:50,18:42:50,1309,40,,,,10501.36,0
4922090,18:43:11,18:43:11,1310,41,,,,10637.57,0
4922090,18:43:55,18:43:55,1311,42,,,,10942.53,0
4922090,18:44:28,18:44:28,1312,43,,,,11150.53,0
4922090,18:44:46,18:44:46,1313,44,,,,11309.25,0
4922090,18:45:17,18:45:17,1314,45,,,,11486.43,0
4922090,18:46:00,18:46:00,10496,46,,,,11744.2,
4922090,18:46:37,18:46:37,5188,47,,,,11970.2,0
4922090,18:47:17,18:47:17,1349,48,,,,12216.72,0
4922090,18:48:00,18:48:00,1350,49,,1,,12458.46,
5363020,16:22:00,16:22:00,10014,1,,,1,0,
5363020,16:23:57,16:23:57,4339,2,,,,713.97,0
5363020,16:24:50,16:24:50,10093,3,,,,947.96,0
5363020,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363020,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363020,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363020,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363020,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363020,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363020,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363020,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363020,16:33:00,16:33:00,9873,12,,,,3526.49,
5363020,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363020,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363020,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363020,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363020,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363020,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363020,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363020,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363020,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363020,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363020,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363020,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363020,16:43:00,16:43:00,1209,25,,,,7221.95,
5363020,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363020,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363020,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363020,16:45:22,16:45:22,1297,29,,,,8105,0
5363020,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363020,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363020,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363020,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363020,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363020,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363020,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363020,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363020,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363020,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363020,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363020,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363020,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363020,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363020,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363020,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363020,16:55:00,16:55:00,10496,46,,,,11744.2,
5363020,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363020,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363020,16:57:00,16:57:00,1350,49,,1,,12458.46,
5363030,16:22:00,16:22:00,10014,1,,,1,0,
5363030,16:23:57,16:23:57,4339,2,,,,713.97,0
5363030,16:24:50,16:24:50,10093,3,,,,947.96,0
5363030,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363030,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363030,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363030,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363030,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363030,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363030,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363030,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363030,16:33:00,16:33:00,9873,12,,,,3526.49,
5363030,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363030,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363030,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363030,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363030,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363030,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363030,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363030,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363030,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363030,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363030,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363030,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363030,16:43:00,16:43:00,1209,25,,,,7221.95,
5363030,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363030,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363030,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363030,16:45:22,16:45:22,1297,29,,,,8105,0
5363030,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363030,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363030,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363030,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363030,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363030,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363030,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363030,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363030,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363030,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363030,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363030,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363030,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363030,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363030,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363030,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363030,16:55:00,16:55:00,10496,46,,,,11744.2,
5363030,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363030,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363030,16:57:00,16:57:00,1350,49,,1,,12458.46,
5363040,16:22:00,16:22:00,10014,1,,,1,0,
5363040,16:23:57,16:23:57,4339,2,,,,713.97,0
5363040,16:24:50,16:24:50,10093,3,,,,947.96,0
5363040,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363040,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363040,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363040,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363040,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363040,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363040,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363040,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363040,16:33:00,16:33:00,9873,12,,,,3526.49,
5363040,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363040,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363040,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363040,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363040,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363040,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363040,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363040,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363040,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363040,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363040,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363040,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363040,16:43:00,16:43:00,1209,25,,,,7221.95,
5363040,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363040,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363040,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363040,16:45:22,16:45:22,1297,29,,,,8105,0
5363040,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363040,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363040,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363040,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363040,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363040,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363040,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363040,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363040,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363040,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363040,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363040,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363040,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363040,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363040,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363040,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363040,16:55:00,16:55:00,10496,46,,,,11744.2,
5363040,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363040,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363040,16:57:00,16:57:00,1350,49,,1,,12458.46,
5363050,16:22:00,16:22:00,10014,1,,,1,0,
5363050,16:23:57,16:23:57,4339,2,,,,713.97,0
5363050,16:24:50,16:24:50,10093,3,,,,947.96,0
5363050,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363050,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363050,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363050,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363050,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363050,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363050,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363050,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363050,16:33:00,16:33:00,9873,12,,,,3526.49,
5363050,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363050,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363050,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363050,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363050,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363050,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363050,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363050,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363050,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363050,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363050,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363050,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363050,16:43:00,16:43:00,1209,25,,,,7221.95,
5363050,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363050,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363050,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363050,16:45:22,16:45:22,1297,29,,,,8105,0
5363050,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363050,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363050,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363050,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363050,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363050,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363050,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363050,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363050,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363050,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363050,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363050,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363050,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363050,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363050,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363050,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363050,16:55:00,16:55:00,10496,46,,,,11744.2,
5363050,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363050,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363050,16:57:00,16:57:00,1350,49,,1,,12458.46,
5363060,16:22:00,16:22:00,10014,1,,,1,0,
5363060,16:23:57,16:23:57,4339,2,,,,713.97,0
5363060,16:24:50,16:24:50,10093,3,,,,947.96,0
5363060,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363060,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363060,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363060,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363060,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363060,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363060,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363060,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363060,16:33:00,16:33:00,9873,12,,,,3526.49,
5363060,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363060,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363060,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363060,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363060,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363060,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363060,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363060,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363060,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363060,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363060,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363060,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363060,16:43:00,16:43:00,1209,25,,,,7221.95,
5363060,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363060,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363060,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363060,16:45:22,16:45:22,1297,29,,,,8105,0
5363060,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363060,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363060,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363060,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363060,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363060,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363060,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363060,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363060,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363060,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363060,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363060,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363060,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363060,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363060,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363060,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363060,16:55:00,16:55:00,10496,46,,,,11744.2,
5363060,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363060,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363060,16:57:00,16:57:00,1350,49,,1,,12458.46,
5363090,16:22:00,16:22:00,10014,1,,,1,0,
5363090,16:23:57,16:23:57,4339,2,,,,713.97,0
5363090,16:24:50,16:24:50,10093,3,,,,947.96,0
5363090,16:25:50,16:25:50,1339,4,,,,1291.34,0
5363090,16:26:27,16:26:27,1340,5,,,,1443.78,0
5363090,16:27:18,16:27:18,1341,6,,,,1715.29,0
5363090,16:28:16,16:28:16,1342,7,,,,2000.12,0
5363090,16:29:16,16:29:16,1343,8,,,,2277.92,0
5363090,16:29:53,16:29:53,1344,9,,,,2527.54,0
5363090,16:30:25,16:30:25,1345,10,,,,2710.95,0
5363090,16:31:09,16:31:09,1346,11,,,,2976.88,0
5363090,16:33:00,16:33:00,9873,12,,,,3526.49,
5363090,16:33:52,16:33:52,9961,13,,,,3956.94,0
5363090,16:35:18,16:35:18,1398,14,,,,4462.05,0
5363090,16:35:49,16:35:49,6893,15,,,,4677.83,0
5363090,16:36:41,16:36:41,1200,16,,,,5058.03,0
5363090,16:37:08,16:37:08,1201,17,,,,5242.78,0
5363090,16:37:51,16:37:51,1202,18,,,,5508.34,0
5363090,16:38:18,16:38:18,1203,19,,,,5695.46,0
5363090,16:39:16,16:39:16,1204,20,,,,6013.99,0
5363090,16:40:03,16:40:03,1205,21,,,,6270.61,0
5363090,16:40:44,16:40:44,1206,22,,,,6482.02,0
5363090,16:41:28,16:41:28,9590,23,,,,6686.28,0
5363090,16:42:22,16:42:22,1208,24,,,,6985.66,0
5363090,16:43:00,16:43:00,1209,25,,,,7221.95,
5363090,16:43:58,16:43:58,1294,26,,,,7535.5,0
5363090,16:44:23,16:44:23,1295,27,,,,7688.79,0
5363090,16:44:57,16:44:57,1296,28,,,,7910.35,0
5363090,16:45:22,16:45:22,1297,29,,,,8105,0
5363090,16:46:07,16:46:07,1299,30,,,,8371.4,0
5363090,16:46:29,16:46:29,1300,31,,,,8570.2,0
5363090,16:47:04,16:47:04,1301,32,,,,8797.29,0
5363090,16:47:33,16:47:33,1302,33,,,,8940.05,0
5363090,16:48:01,16:48:01,1303,34,,,,9151.38,0
5363090,16:48:43,16:48:43,1304,35,,,,9425.67,0
5363090,16:48:57,16:48:57,1305,36,,,,9534.92,0
5363090,16:49:18,16:49:18,1306,37,,,,9669.85,0
5363090,16:49:58,16:49:58,1307,38,,,,9906.64,0
5363090,16:50:28,16:50:28,1308,39,,,,10082.43,0
5363090,16:51:32,16:51:32,1309,40,,,,10501.36,0
5363090,16:51:55,16:51:55,1310,41,,,,10637.57,0
5363090,16:52:44,16:52:44,1311,42,,,,10942.53,0
5363090,16:53:19,16:53:19,1312,43,,,,11150.53,0
5363090,16:53:39,16:53:39,1313,44,,,,11309.25,0
5363090,16:54:13,16:54:13,1314,45,,,,11486.43,0
5363090,16:55:00,16:55:00,10496,46,,,,11744.2,
5363090,16:55:37,16:55:37,5188,47,,,,11970.2,0
5363090,16:56:17,16:56:17,1349,48,,,,12216.72,0
5363090,16:57:00,16:57:00,1350,49,,1,,12458.46,
5402010,18:40:00,18:40:00,10014,1,,,1,0,
5402010,18:41:58,18:41:58,4339,2,,,,713.97,0
5402010,18:42:51,18:42:51,10093,3,,,,947.96,0
5402010,18:43:51,18:43:51,1339,4,,,,1291.34,0
5402010,18:44:28,18:44:28,1340,5,,,,1443.78,0
5402010,18:45:19,18:45:19,1341,6,,,,1715.29,0
5402010,18:46:17,18:46:17,1342,7,,,,2000.12,0
5402010,18:47:17,18:47:17,1343,8,,,,2277.92,0
5402010,18:47:54,18:47:54,1344,9,,,,2527.54,0
5402010,18:48:27,18:48:27,1345,10,,,,2710.95,0
5402010,18:49:08,18:49:08,1346,11,,,,2976.59,0
5402010,18:51:00,18:51:00,9873,12,,,,3526.2,
5402010,18:51:36,18:51:36,9961,13,,,,3956.65,0
5402010,18:52:37,18:52:37,1398,14,,,,4461.76,0
5402010,18:52:58,18:52:58,6893,15,,,,4677.54,0
5402010,18:53:35,18:53:35,1200,16,,,,5057.74,0
5402010,18:53:54,18:53:54,1201,17,,,,5242.49,0
5402010,18:54:24,18:54:24,1202,18,,,,5508.05,0
5402010,18:54:43,18:54:43,1203,19,,,,5695.17,0
5402010,18:55:23,18:55:23,1204,20,,,,6013.7,0
5402010,18:55:56,18:55:56,1205,21,,,,6270.32,0
5402010,18:56:25,18:56:25,1206,22,,,,6481.73,0
5402010,18:56:55,18:56:55,9590,23,,,,6685.99,0
5402010,18:57:33,18:57:33,1208,24,,,,6985.37,0
5402010,18:58:00,18:58:00,1209,25,,,,7221.66,
5402010,18:58:58,18:58:58,1294,26,,,,7535.21,0
5402010,18:59:23,18:59:23,1295,27,,,,7688.5,0
5402010,18:59:57,18:59:57,1296,28,,,,7910.06,0
5402010,19:00:22,19:00:22,1297,29,,,,8104.71,0
5402010,19:01:07,19:01:07,1299,30,,,,8371.11,0
5402010,19:01:29,19:01:29,1300,31,,,,8569.91,0
5402010,19:02:04,19:02:04,1301,32,,,,8797,0
5402010,19:02:33,19:02:33,1302,33,,,,8939.76,0
5402010,19:03:01,19:03:01,1303,34,,,,9151.09,0
5402010,19:03:43,19:03:43,1304,35,,,,9425.38,0
5402010,19:03:57,19:03:57,1305,36,,,,9534.63,0
5402010,19:04:18,19:04:18,1306,37,,,,9669.56,0
5402010,19:04:58,19:04:58,1307,38,,,,9906.35,0
5402010,19:05:28,19:05:28,1308,39,,,,10082.14,0
5402010,19:06:32,19:06:32,1309,40,,,,10501.07,0
5402010,19:06:55,19:06:55,1310,41,,,,10637.28,0
5402010,19:07:44,19:07:44,1311,42,,,,10942.24,0
5402010,19:08:19,19:08:19,1312,43,,,,11150.24,0
5402010,19:08:39,19:08:39,1313,44,,,,11308.96,0
5402010,19:09:13,19:09:13,1314,45,,,,11486.14,0
5402010,19:10:00,19:10:00,10496,46,,,,11743.91,
5402010,19:10:37,19:10:37,5188,47,,,,11969.91,0
5402010,19:11:17,19:11:17,1349,48,,,,12216.43,0
5402010,19:12:00,19:12:00,1350,49,,1,,12458.17,
5402080,18:40:00,18:40:00,10014,1,,,1,0,
5402080,18:41:58,18:41:58,4339,2,,,,713.97,0
5402080,18:42:51,18:42:51,10093,3,,,,947.96,0
5402080,18:43:51,18:43:51,1339,4,,,,1291.34,0
5402080,18:44:28,18:44:28,1340,5,,,,1443.78,0
5402080,18:45:19,18:45:19,1341,6,,,,1715.29,0
5402080,18:46:17,18:46:17,1342,7,,,,2000.12,0
5402080,18:47:17,18:47:17,1343,8,,,,2277.92,0
5402080,18:47:54,18:47:54,1344,9,,,,2527.54,0
5402080,18:48:27,18:48:27,1345,10,,,,2710.95,0
5402080,18:49:08,18:49:08,1346,11,,,,2976.59,0
5402080,18:51:00,18:51:00,9873,12,,,,3526.2,
5402080,18:51:36,18:51:36,9961,13,,,,3956.65,0
5402080,18:52:37,18:52:37,1398,14,,,,4461.76,0
5402080,18:52:58,18:52:58,6893,15,,,,4677.54,0
5402080,18:53:35,18:53:35,1200,16,,,,5057.74,0
5402080,18:53:54,18:53:54,1201,17,,,,5242.49,0
5402080,18:54:24,18:54:24,1202,18,,,,5508.05,0
5402080,18:54:43,18:54:43,1203,19,,,,5695.17,0
5402080,18:55:23,18:55:23,1204,20,,,,6013.7,0
5402080,18:55:56,18:55:56,1205,21,,,,6270.32,0
5402080,18:56:25,18:56:25,1206,22,,,,6481.73,0
5402080,18:56:55,18:56:55,9590,23,,,,6685.99,0
5402080,18:57:33,18:57:33,1208,24,,,,6985.37,0
5402080,18:58:00,18:58:00,1209,25,,,,7221.66,
5402080,18:58:58,18:58:58,1294,26,,,,7535.21,0
5402080,18:59:23,18:59:23,1295,27,,,,7688.5,0
5402080,18:59:57,18:59:57,1296,28,,,,7910.06,0
5402080,19:00:22,19:00:22,1297,29,,,,8104.71,0
5402080,19:01:07,19:01:07,1299,30,,,,8371.11,0
5402080,19:01:29,19:01:29,1300,31,,,,8569.91,0
5402080,19:02:04,19:02:04,1301,32,,,,8797,0
5402080,19:02:33,19:02:33,1302,33,,,,8939.76,0
5402080,19:03:01,19:03:01,1303,34,,,,9151.09,0
5402080,19:03:43,19:03:43,1304,35,,,,9425.38,0
5402080,19:03:57,19:03:57,1305,36,,,,9534.63,0
5402080,19:04:18,19:04:18,1306,37,,,,9669.56,0
5402080,19:04:58,19:04:58,1307,38,,,,9906.35,0
5402080,19:05:28,19:05:28,1308,39,,,,10082.14,0
5402080,19:06:32,19:06:32,1309,40,,,,10501.07,0
5402080,19:06:55,19:06:55,1310,41,,,,10637.28,0
5402080,19:07:44,19:07:44,1311,42,,,,10942.24,0
5402080,19:08:19,19:08:19,1312,43,,,,11150.24,0
5402080,19:08:39,19:08:39,1313,44,,,,11308.96,0
5402080,19:09:13,19:09:13,1314,45,,,,11486.14,0
5402080,19:10:00,19:10:00,10496,46,,,,11743.91,
5402080,19:10:37,19:10:37,5188,47,,,,11969.91,0
5402080,19:11:17,19:11:17,1349,48,,,,12216.43,0
5402080,19:12:00,19:12:00,1350,49,,1,,12458.17,
5402110,18:40:00,18:40:00,10014,1,,,1,0,
5402110,18:41:58,18:41:58,4339,2,,,,713.97,0
5402110,18:42:51,18:42:51,10093,3,,,,947.96,0
5402110,18:43:51,18:43:51,1339,4,,,,1291.34,0
5402110,18:44:28,18:44:28,1340,5,,,,1443.78,0
5402110,18:45:19,18:45:19,1341,6,,,,1715.29,0
5402110,18:46:17,18:46:17,1342,7,,,,2000.12,0
5402110,18:47:17,18:47:17,1343,8,,,,2277.92,0
5402110,18:47:54,18:47:54,1344,9,,,,2527.54,0
5402110,18:48:27,18:48:27,1345,10,,,,2710.95,0
5402110,18:49:08,18:49:08,1346,11,,,,2976.59,0
5402110,18:51:00,18:51:00,9873,12,,,,3526.2,
5402110,18:51:36,18:51:36,9961,13,,,,3956.65,0
5402110,18:52:37,18:52:37,1398,14,,,,4461.76,0
5402110,18:52:58,18:52:58,6893,15,,,,4677.54,0
5402110,18:53:35,18:53:35,1200,16,,,,5057.74,0
5402110,18:53:54,18:53:54,1201,17,,,,5242.49,0
5402110,18:54:24,18:54:24,1202,18,,,,5508.05,0
5402110,18:54:43,18:54:43,1203,19,,,,5695.17,0
5402110,18:55:23,18:55:23,1204,20,,,,6013.7,0
5402110,18:55:56,18:55:56,1205,21,,,,6270.32,0
5402110,18:56:25,18:56:25,1206,22,,,,6481.73,0
5402110,18:56:55,18:56:55,9590,23,,,,6685.99,0
5402110,18:57:33,18:57:33,1208,24,,,,6985.37,0
5402110,18:58:00,18:58:00,1209,25,,,,7221.66,
5402110,18:58:58,18:58:58,1294,26,,,,7535.21,0
5402110,18:59:23,18:59:23,1295,27,,,,7688.5,0
5402110,18:59:57,18:59:57,1296,28,,,,7910.06,0
5402110,19:00:22,19:00:22,1297,29,,,,8104.71,0
5402110,19:01:07,19:01:07,1299,30,,,,8371.11,0
5402110,19:01:29,19:01:29,1300,31,,,,8569.91,0
5402110,19:02:04,19:02:04,1301,32,,,,8797,0
5402110,19:02:33,19:02:33,1302,33,,,,8939.76,0
5402110,19:03:01,19:03:01,1303,34,,,,9151.09,0
5402110,19:03:43,19:03:43,1304,35,,,,9425.38,0
5402110,19:03:57,19:03:57,1305,36,,,,9534.63,0
5402110,19:04:18,19:04:18,1306,37,,,,9669.56,0
5402110,19:04:58,19:04:58,1307,38,,,,9906.35,0
5402110,19:05:28,19:05:28,1308,39,,,,10082.14,0
5402110,19:06:32,19:06:32,1309,40,,,,10501.07,0
5402110,19:06:55,19:06:55,1310,41,,,,10637.28,0
5402110,19:07:44,19:07:44,1311,42,,,,10942.24,0
5402110,19:08:19,19:08:19,1312,43,,,,11150.24,0
5402110,19:08:39,19:08:39,1313,44,,,,11308.96,0
5402110,19:09:13,19:09:13,1314,45,,,,11486.14,0
5402110,19:10:00,19:10:00,10496,46,,,,11743.91,
5402110,19:10:37,19:10:37,5188,47,,,,11969.91,0
5402110,19:11:17,19:11:17,1349,48,,,,12216.43,0
5402110,19:12:00,19:12:00,1350,49,,1,,12458.17,
6067020,23:17:00,23:17:00,10014,1,,,1,0,
6067020,23:18:36,23:18:36,4339,2,,,,713.97,0
6067020,23:19:19,23:19:19,10093,3,,,,947.96,0
6067020,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067020,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067020,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067020,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067020,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067020,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067020,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067020,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067020,23:26:00,23:26:00,9873,12,,,,3526.49,
6067020,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067020,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067020,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067020,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067020,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067020,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067020,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067020,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067020,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067020,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067020,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067020,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067020,23:34:00,23:34:00,1209,25,,,,7221.95,
6067020,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067020,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067020,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067020,23:35:47,23:35:47,1297,29,,,,8105,0
6067020,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067020,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067020,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067020,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067020,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067020,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067020,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067020,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067020,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067020,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067020,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067020,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067020,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067020,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067020,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067020,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067020,23:43:00,23:43:00,10496,46,,,,11744.2,
6067020,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067020,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067020,23:45:00,23:45:00,1350,49,,1,,12458.46,
6067030,23:17:00,23:17:00,10014,1,,,1,0,
6067030,23:18:36,23:18:36,4339,2,,,,713.97,0
6067030,23:19:19,23:19:19,10093,3,,,,947.96,0
6067030,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067030,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067030,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067030,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067030,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067030,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067030,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067030,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067030,23:26:00,23:26:00,9873,12,,,,3526.49,
6067030,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067030,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067030,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067030,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067030,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067030,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067030,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067030,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067030,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067030,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067030,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067030,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067030,23:34:00,23:34:00,1209,25,,,,7221.95,
6067030,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067030,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067030,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067030,23:35:47,23:35:47,1297,29,,,,8105,0
6067030,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067030,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067030,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067030,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067030,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067030,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067030,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067030,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067030,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067030,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067030,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067030,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067030,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067030,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067030,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067030,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067030,23:43:00,23:43:00,10496,46,,,,11744.2,
6067030,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067030,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067030,23:45:00,23:45:00,1350,49,,1,,12458.46,
6067040,23:17:00,23:17:00,10014,1,,,1,0,
6067040,23:18:36,23:18:36,4339,2,,,,713.97,0
6067040,23:19:19,23:19:19,10093,3,,,,947.96,0
6067040,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067040,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067040,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067040,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067040,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067040,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067040,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067040,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067040,23:26:00,23:26:00,9873,12,,,,3526.49,
6067040,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067040,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067040,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067040,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067040,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067040,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067040,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067040,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067040,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067040,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067040,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067040,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067040,23:34:00,23:34:00,1209,25,,,,7221.95,
6067040,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067040,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067040,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067040,23:35:47,23:35:47,1297,29,,,,8105,0
6067040,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067040,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067040,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067040,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067040,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067040,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067040,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067040,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067040,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067040,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067040,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067040,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067040,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067040,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067040,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067040,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067040,23:43:00,23:43:00,10496,46,,,,11744.2,
6067040,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067040,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067040,23:45:00,23:45:00,1350,49,,1,,12458.46,
6067050,23:17:00,23:17:00,10014,1,,,1,0,
6067050,23:18:36,23:18:36,4339,2,,,,713.97,0
6067050,23:19:19,23:19:19,10093,3,,,,947.96,0
6067050,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067050,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067050,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067050,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067050,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067050,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067050,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067050,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067050,23:26:00,23:26:00,9873,12,,,,3526.49,
6067050,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067050,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067050,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067050,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067050,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067050,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067050,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067050,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067050,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067050,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067050,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067050,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067050,23:34:00,23:34:00,1209,25,,,,7221.95,
6067050,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067050,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067050,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067050,23:35:47,23:35:47,1297,29,,,,8105,0
6067050,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067050,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067050,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067050,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067050,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067050,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067050,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067050,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067050,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067050,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067050,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067050,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067050,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067050,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067050,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067050,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067050,23:43:00,23:43:00,10496,46,,,,11744.2,
6067050,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067050,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067050,23:45:00,23:45:00,1350,49,,1,,12458.46,
6067060,23:17:00,23:17:00,10014,1,,,1,0,
6067060,23:18:36,23:18:36,4339,2,,,,713.97,0
6067060,23:19:19,23:19:19,10093,3,,,,947.96,0
6067060,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067060,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067060,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067060,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067060,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067060,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067060,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067060,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067060,23:26:00,23:26:00,9873,12,,,,3526.49,
6067060,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067060,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067060,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067060,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067060,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067060,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067060,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067060,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067060,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067060,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067060,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067060,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067060,23:34:00,23:34:00,1209,25,,,,7221.95,
6067060,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067060,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067060,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067060,23:35:47,23:35:47,1297,29,,,,8105,0
6067060,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067060,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067060,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067060,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067060,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067060,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067060,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067060,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067060,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067060,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067060,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067060,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067060,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067060,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067060,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067060,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067060,23:43:00,23:43:00,10496,46,,,,11744.2,
6067060,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067060,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067060,23:45:00,23:45:00,1350,49,,1,,12458.46,
6067090,23:17:00,23:17:00,10014,1,,,1,0,
6067090,23:18:36,23:18:36,4339,2,,,,713.97,0
6067090,23:19:19,23:19:19,10093,3,,,,947.96,0
6067090,23:20:08,23:20:08,1339,4,,,,1291.34,0
6067090,23:20:39,23:20:39,1340,5,,,,1443.78,0
6067090,23:21:20,23:21:20,1341,6,,,,1715.29,0
6067090,23:22:07,23:22:07,1342,7,,,,2000.12,0
6067090,23:22:56,23:22:56,1343,8,,,,2277.92,0
6067090,23:23:27,23:23:27,1344,9,,,,2527.54,0
6067090,23:23:53,23:23:53,1345,10,,,,2710.95,0
6067090,23:24:29,23:24:29,1346,11,,,,2976.88,0
6067090,23:26:00,23:26:00,9873,12,,,,3526.49,
6067090,23:26:41,23:26:41,9961,13,,,,3956.94,0
6067090,23:27:50,23:27:50,1398,14,,,,4462.05,0
6067090,23:28:15,23:28:15,6893,15,,,,4677.83,0
6067090,23:28:57,23:28:57,1200,16,,,,5058.03,0
6067090,23:29:18,23:29:18,1201,17,,,,5242.78,0
6067090,23:29:53,23:29:53,1202,18,,,,5508.34,0
6067090,23:30:15,23:30:15,1203,19,,,,5695.46,0
6067090,23:31:01,23:31:01,1204,20,,,,6013.99,0
6067090,23:31:38,23:31:38,1205,21,,,,6270.61,0
6067090,23:32:11,23:32:11,1206,22,,,,6482.02,0
6067090,23:32:46,23:32:46,9590,23,,,,6686.28,0
6067090,23:33:29,23:33:29,1208,24,,,,6985.66,0
6067090,23:34:00,23:34:00,1209,25,,,,7221.95,
6067090,23:34:44,23:34:44,1294,26,,,,7535.5,0
6067090,23:35:02,23:35:02,1295,27,,,,7688.79,0
6067090,23:35:28,23:35:28,1296,28,,,,7910.35,0
6067090,23:35:47,23:35:47,1297,29,,,,8105,0
6067090,23:36:20,23:36:20,1299,30,,,,8371.4,0
6067090,23:36:36,23:36:36,1300,31,,,,8570.2,0
6067090,23:37:03,23:37:03,1301,32,,,,8797.29,0
6067090,23:37:25,23:37:25,1302,33,,,,8940.05,0
6067090,23:37:46,23:37:46,1303,34,,,,9151.38,0
6067090,23:38:17,23:38:17,1304,35,,,,9425.67,0
6067090,23:38:27,23:38:27,1305,36,,,,9534.92,0
6067090,23:38:44,23:38:44,1306,37,,,,9669.85,0
6067090,23:39:13,23:39:13,1307,38,,,,9906.64,0
6067090,23:39:36,23:39:36,1308,39,,,,10082.43,0
6067090,23:40:24,23:40:24,1309,40,,,,10501.36,0
6067090,23:40:41,23:40:41,1310,41,,,,10637.57,0
6067090,23:41:18,23:41:18,1311,42,,,,10942.53,0
6067090,23:41:44,23:41:44,1312,43,,,,11150.53,0
6067090,23:41:59,23:41:59,1313,44,,,,11309.25,0
6067090,23:42:25,23:42:25,1314,45,,,,11486.43,0
6067090,23:43:00,23:43:00,10496,46,,,,11744.2,
6067090,23:43:37,23:43:37,5188,47,,,,11970.2,0
6067090,23:44:17,23:44:17,1349,48,,,,12216.72,0
6067090,23:45:00,23:45:00,1350,49,,1,,12458.46,
7663010,19:10:00,19:10:00,10014,1,,,1,0,
7663010,19:11:58,19:11:58,4339,2,,,,713.97,0
7663010,19:12:51,19:12:51,10093,3,,,,947.96,0
7663010,19:13:51,19:13:51,1339,4,,,,1291.34,0
7663010,19:14:28,19:14:28,1340,5,,,,1443.78,0
7663010,19:15:19,19:15:19,1341,6,,,,1715.29,0
7663010,19:16:17,19:16:17,1342,7,,,,2000.12,0
7663010,19:17:17,19:17:17,1343,8,,,,2277.92,0
7663010,19:17:54,19:17:54,1344,9,,,,2527.54,0
7663010,19:18:27,19:18:27,1345,10,,,,2710.95,0
7663010,19:19:08,19:19:08,1346,11,,,,2976.59,0
7663010,19:21:00,19:21:00,9873,12,,,,3526.2,
7663010,19:21:36,19:21:36,9961,13,,,,3956.65,0
7663010,19:22:37,19:22:37,1398,14,,,,4461.76,0
7663010,19:22:58,19:22:58,6893,15,,,,4677.54,0
7663010,19:23:35,19:23:35,1200,16,,,,5057.74,0
7663010,19:23:54,19:23:54,1201,17,,,,5242.49,0
7663010,19:24:24,19:24:24,1202,18,,,,5508.05,0
7663010,19:24:43,19:24:43,1203,19,,,,5695.17,0
7663010,19:25:23,19:25:23,1204,20,,,,6013.7,0
7663010,19:25:56,19:25:56,1205,21,,,,6270.32,0
7663010,19:26:25,19:26:25,1206,22,,,,6481.73,0
7663010,19:26:55,19:26:55,9590,23,,,,6685.99,0
7663010,19:27:33,19:27:33,1208,24,,,,6985.37,0
7663010,19:28:00,19:28:00,1209,25,,,,7221.66,
7663010,19:28:58,19:28:58,1294,26,,,,7535.21,0
7663010,19:29:23,19:29:23,1295,27,,,,7688.5,0
7663010,19:29:57,19:29:57,1296,28,,,,7910.06,0
7663010,19:30:22,19:30:22,1297,29,,,,8104.71,0
7663010,19:31:07,19:31:07,1299,30,,,,8371.11,0
7663010,19:31:29,19:31:29,1300,31,,,,8569.91,0
7663010,19:32:04,19:32:04,1301,32,,,,8797,0
7663010,19:32:33,19:32:33,1302,33,,,,8939.76,0
7663010,19:33:01,19:33:01,1303,34,,,,9151.09,0
7663010,19:33:43,19:33:43,1304,35,,,,9425.38,0
7663010,19:33:57,19:33:57,1305,36,,,,9534.63,0
7663010,19:34:18,19:34:18,1306,37,,,,9669.56,0
7663010,19:34:58,19:34:58,1307,38,,,,9906.35,0
7663010,19:35:28,19:35:28,1308,39,,,,10082.14,0
7663010,19:36:32,19:36:32,1309,40,,,,10501.07,0
7663010,19:36:55,19:36:55,1310,41,,,,10637.28,0
7663010,19:37:44,19:37:44,1311,42,,,,10942.24,0
7663010,19:38:19,19:38:19,1312,43,,,,11150.24,0
7663010,19:38:39,19:38:39,1313,44,,,,11308.96,0
7663010,19:39:13,19:39:13,1314,45,,,,11486.14,0
7663010,19:40:00,19:40:00,10496,46,,,,11743.91,
7663010,19:40:37,19:40:37,5188,47,,,,11969.91,0
7663010,19:41:17,19:41:17,1349,48,,,,12216.43,0
7663010,19:42:00,19:42:00,1350,49,,1,,12458.17,
7663080,19:10:00,19:10:00,10014,1,,,1,0,
7663080,19:11:58,19:11:58,4339,2,,,,713.97,0
7663080,19:12:51,19:12:51,10093,3,,,,947.96,0
7663080,19:13:51,19:13:51,1339,4,,,,1291.34,0
7663080,19:14:28,19:14:28,1340,5,,,,1443.78,0
7663080,19:15:19,19:15:19,1341,6,,,,1715.29,0
7663080,19:16:17,19:16:17,1342,7,,,,2000.12,0
7663080,19:17:17,19:17:17,1343,8,,,,2277.92,0
7663080,19:17:54,19:17:54,1344,9,,,,2527.54,0
7663080,19:18:27,19:18:27,1345,10,,,,2710.95,0
7663080,19:19:08,19:19:08,1346,11,,,,2976.59,0
7663080,19:21:00,19:21:00,9873,12,,,,3526.2,
7663080,19:21:36,19:21:36,9961,13,,,,3956.65,0
7663080,19:22:37,19:22:37,1398,14,,,,4461.76,0
7663080,19:22:58,19:22:58,6893,15,,,,4677.54,0
7663080,19:23:35,19:23:35,1200,16,,,,5057.74,0
7663080,19:23:54,19:23:54,1201,17,,,,5242.49,0
7663080,19:24:24,19:24:24,1202,18,,,,5508.05,0
7663080,19:24:43,19:24:43,1203,19,,,,5695.17,0
7663080,19:25:23,19:25:23,1204,20,,,,6013.7,0
7663080,19:25:56,19:25:56,1205,21,,,,6270.32,0
7663080,19:26:25,19:26:25,1206,22,,,,6481.73,0
7663080,19:26:55,19:26:55,9590,23,,,,6685.99,0
7663080,19:27:33,19:27:33,1208,24,,,,6985.37,0
7663080,19:28:00,19:28:00,1209,25,,,,7221.66,
7663080,19:28:58,19:28:58,1294,26,,,,7535.21,0
7663080,19:29:23,19:29:23,1295,27,,,,7688.5,0
7663080,19:29:57,19:29:57,1296,28,,,,7910.06,0
7663080,19:30:22,19:30:22,1297,29,,,,8104.71,0
7663080,19:31:07,19:31:07,1299,30,,,,8371.11,0
7663080,19:31:29,19:31:29,1300,31,,,,8569.91,0
7663080,19:32:04,19:32:04,1301,32,,,,8797,0
7663080,19:32:33,19:32:33,1302,33,,,,8939.76,0
7663080,19:33:01,19:33:01,1303,34,,,,9151.09,0
7663080,19:33:43,19:33:43,1304,35,,,,9425.38,0
7663080,19:33:57,19:33:57,1305,36,,,,9534.63,0
7663080,19:34:18,19:34:18,1306,37,,,,9669.56,0
7663080,19:34:58,19:34:58,1307,38,,,,9906.35,0
7663080,19:35:28,19:35:28,1308,39,,,,10082.14,0
7663080,19:36:32,19:36:32,1309,40,,,,10501.07,0
7663080,19:36:55,19:36:55,1310,41,,,,10637.28,0
7663080,19:37:44,19:37:44,1311,42,,,,10942.24,0
7663080,19:38:19,19:38:19,1312,43,,,,11150.24,0
7663080,19:38:39,19:38:39,1313,44,,,,11308.96,0
7663080,19:39:13,19:39:13,1314,45,,,,11486.14,0
7663080,19:40:00,19:40:00,10496,46,,,,11743.91,
7663080,19:40:37,19:40:37,5188,47,,,,11969.91,0
7663080,19:41:17,19:41:17,1349,48,,,,12216.43,0
7663080,19:42:00,19:42:00,1350,49,,1,,12458.17,
7663110,19:10:00,19:10:00,10014,1,,,1,0,
7663110,19:11:58,19:11:58,4339,2,,,,713.97,0
7663110,19:12:51,19:12:51,10093,3,,,,947.96,0
7663110,19:13:51,19:13:51,1339,4,,,,1291.34,0
7663110,19:14:28,19:14:28,1340,5,,,,1443.78,0
7663110,19:15:19,19:15:19,1341,6,,,,1715.29,0
7663110,19:16:17,19:16:17,1342,7,,,,2000.12,0
7663110,19:17:17,19:17:17,1343,8,,,,2277.92,0
7663110,19:17:54,19:17:54,1344,9,,,,2527.54,0
7663110,19:18:27,19:18:27,1345,10,,,,2710.95,0
7663110,19:19:08,19:19:08,1346,11,,,,2976.59,0
7663110,19:21:00,19:21:00,9873,12,,,,3526.2,
7663110,19:21:36,19:21:36,9961,13,,,,3956.65,0
7663110,19:22:37,19:22:37,1398,14,,,,4461.76,0
7663110,19:22:58,19:22:58,6893,15,,,,4677.54,0
7663110,19:23:35,19:23:35,1200,16,,,,5057.74,0
7663110,19:23:54,19:23:54,1201,17,,,,5242.49,0
7663110,19:24:24,19:24:24,1202,18,,,,5508.05,0
7663110,19:24:43,19:24:43,1203,19,,,,5695.17,0
7663110,19:25:23,19:25:23,1204,20,,,,6013.7,0
7663110,19:25:56,19:25:56,1205,21,,,,6270.32,0
7663110,19:26:25,19:26:25,1206,22,,,,6481.73,0
7663110,19:26:55,19:26:55,9590,23,,,,6685.99,0
7663110,19:27:33,19:27:33,1208,24,,,,6985.37,0
7663110,19:28:00,19:28:00,1209,25,,,,7221.66,
7663110,19:28:58,19:28:58,1294,26,,,,7535.21,0
7663110,19:29:23,19:29:23,1295,27,,,,7688.5,0
7663110,19:29:57,19:29:57,1296,28,,,,7910.06,0
7663110,19:30:22,19:30:22,1297,29,,,,8104.71,0
7663110,19:31:07,19:31:07,1299,30,,,,8371.11,0
7663110,19:31:29,19:31:29,1300,31,,,,8569.91,0
7663110,19:32:04,19:32:04,1301,32,,,,8797,0
7663110,19:32:33,19:32:33,1302,33,,,,8939.76,0
7663110,19:33:01,19:33:01,1303,34,,,,9151.09,0
7663110,19:33:43,19:33:43,1304,35,,,,9425.38,0
7663110,19:33:57,19:33:57,1305,36,,,,9534.63,0
7663110,19:34:18,19:34:18,1306,37,,,,9669.56,0
7663110,19:34:58,19:34:58,1307,38,,,,9906.35,0
7663110,19:35:28,19:35:28,1308,39,,,,10082.14,0
7663110,19:36:32,19:36:32,1309,40,,,,10501.07,0
7663110,19:36:55,19:36:55,1310,41,,,,10637.28,0
7663110,19:37:44,19:37:44,1311,42,,,,10942.24,0
7663110,19:38:19,19:38:19,1312,43,,,,11150.24,0
7663110,19:38:39,19:38:39,1313,44,,,,11308.96,0
7663110,19:39:13,19:39:13,1314,45,,,,11486.14,0
7663110,19:40:00,19:40:00,10496,46,,,,11743.91,
7663110,19:40:37,19:40:37,5188,47,,,,11969.91,0
7663110,19:41:17,19:41:17,1349,48,,,,12216.43,0
7663110,19:42:00,19:42:00,1350,49,,1,,12458.17,
854020,16:07:00,16:07:00,10014,1,,,1,0,
854020,16:08:57,16:08:57,4339,2,,,,713.97,0
854020,16:09:50,16:09:50,10093,3,,,,947.96,0
854020,16:10:50,16:10:50,1339,4,,,,1291.34,0
854020,16:11:27,16:11:27,1340,5,,,,1443.78,0
854020,16:12:18,16:12:18,1341,6,,,,1715.29,0
854020,16:13:16,16:13:16,1342,7,,,,2000.12,0
854020,16:14:16,16:14:16,1343,8,,,,2277.92,0
854020,16:14:53,16:14:53,1344,9,,,,2527.54,0
854020,16:15:25,16:15:25,1345,10,,,,2710.95,0
854020,16:16:09,16:16:09,1346,11,,,,2976.88,0
854020,16:18:00,16:18:00,9873,12,,,,3526.49,
854020,16:18:52,16:18:52,9961,13,,,,3956.94,0
854020,16:20:18,16:20:18,1398,14,,,,4462.05,0
854020,16:20:49,16:20:49,6893,15,,,,4677.83,0
854020,16:21:41,16:21:41,1200,16,,,,5058.03,0
854020,16:22:08,16:22:08,1201,17,,,,5242.78,0
854020,16:22:51,16:22:51,1202,18,,,,5508.34,0
854020,16:23:18,16:23:18,1203,19,,,,5695.46,0
854020,16:24:16,16:24:16,1204,20,,,,6013.99,0
854020,16:25:03,16:25:03,1205,21,,,,6270.61,0
854020,16:25:44,16:25:44,1206,22,,,,6482.02,0
854020,16:26:28,16:26:28,9590,23,,,,6686.28,0
854020,16:27:22,16:27:22,1208,24,,,,6985.66,0
854020,16:28:00,16:28:00,1209,25,,,,7221.95,
854020,16:28:58,16:28:58,1294,26,,,,7535.5,0
854020,16:29:23,16:29:23,1295,27,,,,7688.79,0
854020,16:29:57,16:29:57,1296,28,,,,7910.35,0
854020,16:30:22,16:30:22,1297,29,,,,8105,0
854020,16:31:07,16:31:07,1299,30,,,,8371.4,0
854020,16:31:29,16:31:29,1300,31,,,,8570.2,0
854020,16:32:04,16:32:04,1301,32,,,,8797.29,0
854020,16:32:33,16:32:33,1302,33,,,,8940.05,0
854020,16:33:01,16:33:01,1303,34,,,,9151.38,0
854020,16:33:43,16:33:43,1304,35,,,,9425.67,0
854020,16:33:57,16:33:57,1305,36,,,,9534.92,0
854020,16:34:18,16:34:18,1306,37,,,,9669.85,0
854020,16:34:58,16:34:58,1307,38,,,,9906.64,0
854020,16:35:28,16:35:28,1308,39,,,,10082.43,0
854020,16:36:32,16:36:32,1309,40,,,,10501.36,0
854020,16:36:55,16:36:55,1310,41,,,,10637.57,0
854020,16:37:44,16:37:44,1311,42,,,,10942.53,0
854020,16:38:19,16:38:19,1312,43,,,,11150.53,0
854020,16:38:39,16:38:39,1313,44,,,,11309.25,0
854020,16:39:13,16:39:13,1314,45,,,,11486.43,0
854020,16:40:00,16:40:00,10496,46,,,,11744.2,
854020,16:40:37,16:40:37,5188,47,,,,11970.2,0
854020,16:41:17,16:41:17,1349,48,,,,12216.72,0
854020,16:42:00,16:42:00,1350,49,,1,,12458.46,
854030,16:07:00,16:07:00,10014,1,,,1,0,
854030,16:08:57,16:08:57,4339,2,,,,713.97,0
854030,16:09:50,16:09:50,10093,3,,,,947.96,0
854030,16:10:50,16:10:50,1339,4,,,,1291.34,0
854030,16:11:27,16:11:27,1340,5,,,,1443.78,0
854030,16:12:18,16:12:18,1341,6,,,,1715.29,0
854030,16:13:16,16:13:16,1342,7,,,,2000.12,0
854030,16:14:16,16:14:16,1343,8,,,,2277.92,0
854030,16:14:53,16:14:53,1344,9,,,,2527.54,0
854030,16:15:25,16:15:25,1345,10,,,,2710.95,0
854030,16:16:09,16:16:09,1346,11,,,,2976.88,0
854030,16:18:00,16:18:00,9873,12,,,,3526.49,
854030,16:18:52,16:18:52,9961,13,,,,3956.94,0
854030,16:20:18,16:20:18,1398,14,,,,4462.05,0
854030,16:20:49,16:20:49,6893,15,,,,4677.83,0
854030,16:21:41,16:21:41,1200,16,,,,5058.03,0
854030,16:22:08,16:22:08,1201,17,,,,5242.78,0
854030,16:22:51,16:22:51,1202,18,,,,5508.34,0
854030,16:23:18,16:23:18,1203,19,,,,5695.46,0
854030,16:24:16,16:24:16,1204,20,,,,6013.99,0
854030,16:25:03,16:25:03,1205,21,,,,6270.61,0
854030,16:25:44,16:25:44,1206,22,,,,6482.02,0
854030,16:26:28,16:26:28,9590,23,,,,6686.28,0
854030,16:27:22,16:27:22,1208,24,,,,6985.66,0
854030,16:28:00,16:28:00,1209,25,,,,7221.95,
854030,16:28:58,16:28:58,1294,26,,,,7535.5,0
854030,16:29:23,16:29:23,1295,27,,,,7688.79,0
854030,16:29:57,16:29:57,1296,28,,,,7910.35,0
854030,16:30:22,16:30:22,1297,29,,,,8105,0
854030,16:31:07,16:31:07,1299,30,,,,8371.4,0
854030,16:31:29,16:31:29,1300,31,,,,8570.2,0
854030,16:32:04,16:32:04,1301,32,,,,8797.29,0
854030,16:32:33,16:32:33,1302,33,,,,8940.05,0
854030,16:33:01,16:33:01,1303,34,,,,9151.38,0
854030,16:33:43,16:33:43,1304,35,,,,9425.67,0
854030,16:33:57,16:33:57,1305,36,,,,9534.92,0
854030,16:34:18,16:34:18,1306,37,,,,9669.85,0
854030,16:34:58,16:34:58,1307,38,,,,9906.64,0
854030,16:35:28,16:35:28,1308,39,,,,10082.43,0
854030,16:36:32,16:36:32,1309,40,,,,10501.36,0
854030,16:36:55,16:36:55,1310,41,,,,10637.57,0
854030,16:37:44,16:37:44,1311,42,,,,10942.53,0
854030,16:38:19,16:38:19,1312,43,,,,11150.53,0
854030,16:38:39,16:38:39,1313,44,,,,11309.25,0
854030,16:39:13,16:39:13,1314,45,,,,11486.43,0
854030,16:40:00,16:40:00,10496,46,,,,11744.2,
854030,16:40:37,16:40:37,5188,47,,,,11970.2,0
854030,16:41:17,16:41:17,1349,48,,,,12216.72,0
854030,16:42:00,16:42:00,1350,49,,1,,12458.46,
854040,16:07:00,16:07:00,10014,1,,,1,0,
854040,16:08:57,16:08:57,4339,2,,,,713.97,0
854040,16:09:50,16:09:50,10093,3,,,,947.96,0
854040,16:10:50,16:10:50,1339,4,,,,1291.34,0
854040,16:11:27,16:11:27,1340,5,,,,1443.78,0
854040,16:12:18,16:12:18,1341,6,,,,1715.29,0
854040,16:13:16,16:13:16,1342,7,,,,2000.12,0
854040,16:14:16,16:14:16,1343,8,,,,2277.92,0
854040,16:14:53,16:14:53,1344,9,,,,2527.54,0
854040,16:15:25,16:15:25,1345,10,,,,2710.95,0
854040,16:16:09,16:16:09,1346,11,,,,2976.88,0
854040,16:18:00,16:18:00,9873,12,,,,3526.49,
854040,16:18:52,16:18:52,9961,13,,,,3956.94,0
854040,16:20:18,16:20:18,1398,14,,,,4462.05,0
854040,16:20:49,16:20:49,6893,15,,,,4677.83,0
854040,16:21:41,16:21:41,1200,16,,,,5058.03,0
854040,16:22:08,16:22:08,1201,17,,,,5242.78,0
854040,16:22:51,16:22:51,1202,18,,,,5508.34,0
854040,16:23:18,16:23:18,1203,19,,,,5695.46,0
854040,16:24:16,16:24:16,1204,20,,,,6013.99,0
854040,16:25:03,16:25:03,1205,21,,,,6270.61,0
854040,16:25:44,16:25:44,1206,22,,,,6482.02,0
854040,16:26:28,16:26:28,9590,23,,,,6686.28,0
854040,16:27:22,16:27:22,1208,24,,,,6985.66,0
854040,16:28:00,16:28:00,1209,25,,,,7221.95,
854040,16:28:58,16:28:58,1294,26,,,,7535.5,0
854040,16:29:23,16:29:23,1295,27,,,,7688.79,0
854040,16:29:57,16:29:57,1296,28,,,,7910.35,0
854040,16:30:22,16:30:22,1297,29,,,,8105,0
854040,16:31:07,16:31:07,1299,30,,,,8371.4,0
854040,16:31:29,16:31:29,1300,31,,,,8570.2,0
854040,16:32:04,16:32:04,1301,32,,,,8797.29,0
854040,16:32:33,16:32:33,1302,33,,,,8940.05,0
854040,16:33:01,16:33:01,1303,34,,,,9151.38,0
854040,16:33:43,16:33:43,1304,35,,,,9425.67,0
854040,16:33:57,16:33:57,1305,36,,,,9534.92,0
854040,16:34:18,16:34:18,1306,37,,,,9669.85,0
854040,16:34:58,16:34:58,1307,38,,,,9906.64,0
854040,16:35:28,16:35:28,1308,39,,,,10082.43,0
854040,16:36:32,16:36:32,1309,40,,,,10501.36,0
854040,16:36:55,16:36:55,1310,41,,,,10637.57,0
854040,16:37:44,16:37:44,1311,42,,,,10942.53,0
854040,16:38:19,16:38:19,1312,43,,,,11150.53,0
854040,16:38:39,16:38:39,1313,44,,,,11309.25,0
854040,16:39:13,16:39:13,1314,45,,,,11486.43,0
854040,16:40:00,16:40:00,10496,46,,,,11744.2,
854040,16:40:37,16:40:37,5188,47,,,,11970.2,0
854040,16:41:17,16:41:17,1349,48,,,,12216.72,0
854040,16:42:00,16:42:00,1350,49,,1,,12458.46,
854050,16:07:00,16:07:00,10014,1,,,1,0,
854050,16:08:57,16:08:57,4339,2,,,,713.97,0
854050,16:09:50,16:09:50,10093,3,,,,947.96,0
854050,16:10:50,16:10:50,1339,4,,,,1291.34,0
854050,16:11:27,16:11:27,1340,5,,,,1443.78,0
854050,16:12:18,16:12:18,1341,6,,,,1715.29,0
854050,16:13:16,16:13:16,1342,7,,,,2000.12,0
854050,16:14:16,16:14:16,1343,8,,,,2277.92,0
854050,16:14:53,16:14:53,1344,9,,,,2527.54,0
854050,16:15:25,16:15:25,1345,10,,,,2710.95,0
854050,16:16:09,16:16:09,1346,11,,,,2976.88,0
854050,16:18:00,16:18:00,9873,12,,,,3526.49,
854050,16:18:52,16:18:52,9961,13,,,,3956.94,0
854050,16:20:18,16:20:18,1398,14,,,,4462.05,0
854050,16:20:49,16:20:49,6893,15,,,,4677.83,0
854050,16:21:41,16:21:41,1200,16,,,,5058.03,0
854050,16:22:08,16:22:08,1201,17,,,,5242.78,0
854050,16:22:51,16:22:51,1202,18,,,,5508.34,0
854050,16:23:18,16:23:18,1203,19,,,,5695.46,0
854050,16:24:16,16:24:16,1204,20,,,,6013.99,0
854050,16:25:03,16:25:03,1205,21,,,,6270.61,0
854050,16:25:44,16:25:44,1206,22,,,,6482.02,0
854050,16:26:28,16:26:28,9590,23,,,,6686.28,0
854050,16:27:22,16:27:22,1208,24,,,,6985.66,0
854050,16:28:00,16:28:00,1209,25,,,,7221.95,
854050,16:28:58,16:28:58,1294,26,,,,7535.5,0
854050,16:29:23,16:29:23,1295,27,,,,7688.79,0
854050,16:29:57,16:29:57,1296,28,,,,7910.35,0
854050,16:30:22,16:30:22,1297,29,,,,8105,0
854050,16:31:07,16:31:07,1299,30,,,,8371.4,0
854050,16:31:29,16:31:29,1300,31,,,,8570.2,0
854050,16:32:04,16:32:04,1301,32,,,,8797.29,0
854050,16:32:33,16:32:33,1302,33,,,,8940.05,0
854050,16:33:01,16:33:01,1303,34,,,,9151.38,0
854050,16:33:43,16:33:43,1304,35,,,,9425.67,0
854050,16:33:57,16:33:57,1305,36,,,,9534.92,0
854050,16:34:18,16:34:18,1306,37,,,,9669.85,0
854050,16:34:58,16:34:58,1307,38,,,,9906.64,0
854050,16:35:28,16:35:28,1308,39,,,,10082.43,0
854050,16:36:32,16:36:32,1309,40,,,,10501.36,0
854050,16:36:55,16:36:55,1310,41,,,,10637.57,0
854050,16:37:44,16:37:44,1311,42,,,,10942.53,0
854050,16:38:19,16:38:19,1312,43,,,,11150.53,0
854050,16:38:39,16:38:39,1313,44,,,,11309.25,0
854050,16:39:13,16:39:13,1314,45,,,,11486.43,0
854050,16:40:00,16:40:00,10496,46,,,,11744.2,
854050,16:40:37,16:40:37,5188,47,,,,11970.2,0
854050,16:41:17,16:41:17,1349,48,,,,12216.72,0
854050,16:42:00,16:42:00,1350,49,,1,,12458.46,
854060,16:07:00,16:07:00,10014,1,,,1,0,
854060,16:08:57,16:08:57,4339,2,,,,713.97,0
854060,16:09:50,16:09:50,10093,3,,,,947.96,0
854060,16:10:50,16:10:50,1339,4,,,,1291.34,0
854060,16:11:27,16:11:27,1340,5,,,,1443.78,0
854060,16:12:18,16:12:18,1341,6,,,,1715.29,0
854060,16:13:16,16:13:16,1342,7,,,,2000.12,0
854060,16:14:16,16:14:16,1343,8,,,,2277.92,0
854060,16:14:53,16:14:53,1344,9,,,,2527.54,0
854060,16:15:25,16:15:25,1345,10,,,,2710.95,0
854060,16:16:09,16:16:09,1346,11,,,,2976.88,0
854060,16:18:00,16:18:00,9873,12,,,,3526.49,
854060,16:18:52,16:18:52,9961,13,,,,3956.94,0
854060,16:20:18,16:20:18,1398,14,,,,4462.05,0
854060,16:20:49,16:20:49,6893,15,,,,4677.83,0
854060,16:21:41,16:21:41,1200,16,,,,5058.03,0
854060,16:22:08,16:22:08,1201,17,,,,5242.78,0
854060,16:22:51,16:22:51,1202,18,,,,5508.34,0
854060,16:23:18,16:23:18,1203,19,,,,5695.46,0
854060,16:24:16,16:24:16,1204,20,,,,6013.99,0
854060,16:25:03,16:25:03,1205,21,,,,6270.61,0
854060,16:25:44,16:25:44,1206,22,,,,6482.02,0
854060,16:26:28,16:26:28,9590,23,,,,6686.28,0
854060,16:27:22,16:27:22,1208,24,,,,6985.66,0
854060,16:28:00,16:28:00,1209,25,,,,7221.95,
854060,16:28:58,16:28:58,1294,26,,,,7535.5,0
854060,16:29:23,16:29:23,1295,27,,,,7688.79,0
854060,16:29:57,16:29:57,1296,28,,,,7910.35,0
854060,16:30:22,16:30:22,1297,29,,,,8105,0
854060,16:31:07,16:31:07,1299,30,,,,8371.4,0
854060,16:31:29,16:31:29,1300,31,,,,8570.2,0
854060,16:32:04,16:32:04,1301,32,,,,8797.29,0
854060,16:32:33,16:32:33,1302,33,,,,8940.05,0
854060,16:33:01,16:33:01,1303,34,,,,9151.38,0
854060,16:33:43,16:33:43,1304,35,,,,9425.67,0
854060,16:33:57,16:33:57,1305,36,,,,9534.92,0
854060,16:34:18,16:34:18,1306,37,,,,9669.85,0
854060,16:34:58,16:34:58,1307,38,,,,9906.64,0
854060,16:35:28,16:35:28,1308,39,,,,10082.43,0
854060,16:36:32,16:36:32,1309,40,,,,10501.36,0
854060,16:36:55,16:36:55,1310,41,,,,10637.57,0
854060,16:37:44,16:37:44,1311,42,,,,10942.53,0
854060,16:38:19,16:38:19,1312,43,,,,11150.53,0
854060,16:38:39,16:38:39,1313,44,,,,11309.25,0
854060,16:39:13,16:39:13,1314,45,,,,11486.43,0
854060,16:40:00,16:40:00,10496,46,,,,11744.2,
854060,16:40:37,16:40:37,5188,47,,,,11970.2,0
854060,16:41:17,16:41:17,1349,48,,,,12216.72,0
854060,16:42:00,16:42:00,1350,49,,1,,12458.46,
854090,16:07:00,16:07:00,10014,1,,,1,0,
854090,16:08:57,16:08:57,4339,2,,,,713.97,0
854090,16:09:50,16:09:50,10093,3,,,,947.96,0
854090,16:10:50,16:10:50,1339,4,,,,1291.34,0
854090,16:11:27,16:11:27,1340,5,,,,1443.78,0
854090,16:12:18,16:12:18,1341,6,,,,1715.29,0
854090,16:13:16,16:13:16,1342,7,,,,2000.12,0
854090,16:14:16,16:14:16,1343,8,,,,2277.92,0
854090,16:14:53,16:14:53,1344,9,,,,2527.54,0
854090,16:15:25,16:15:25,1345,10,,,,2710.95,0
854090,16:16:09,16:16:09,1346,11,,,,2976.88,0
854090,16:18:00,16:18:00,9873,12,,,,3526.49,
854090,16:18:52,16:18:52,9961,13,,,,3956.94,0
854090,16:20:18,16:20:18,1398,14,,,,4462.05,0
854090,16:20:49,16:20:49,6893,15,,,,4677.83,0
854090,16:21:41,16:21:41,1200,16,,,,5058.03,0
854090,16:22:08,16:22:08,1201,17,,,,5242.78,0
854090,16:22:51,16:22:51,1202,18,,,,5508.34,0
854090,16:23:18,16:23:18,1203,19,,,,5695.46,0
854090,16:24:16,16:24:16,1204,20,,,,6013.99,0
854090,16:25:03,16:25:03,1205,21,,,,6270.61,0
854090,16:25:44,16:25:44,1206,22,,,,6482.02,0
854090,16:26:28,16:26:28,9590,23,,,,6686.28,0
854090,16:27:22,16:27:22,1208,24,,,,6985.66,0
854090,16:28:00,16:28:00,1209,25,,,,7221.95,
854090,16:28:58,16:28:58,1294,26,,,,7535.5,0
854090,16:29:23,16:29:23,1295,27,,,,7688.79,0
854090,16:29:57,16:29:57,1296,28,,,,7910.35,0
854090,16:30:22,16:30:22,1297,29,,,,8105,0
854090,16:31:07,16:31:07,1299,30,,,,8371.4,0
854090,16:31:29,16:31:29,1300,31,,,,8570.2,0
854090,16:32:04,16:32:04,1301,32,,,,8797.29,0
854090,16:32:33,16:32:33,1302,33,,,,8940.05,0
854090,16:33:01,16:33:01,1303,34,,,,9151.38,0
854090,16:33:43,16:33:43,1304,35,,,,9425.67,0
854090,16:33:57,16:33:57,1305,36,,,,9534.92,0
854090,16:34:18,16:34:18,1306,37,,,,9669.85,0
854090,16:34:58,16:34:58,1307,38,,,,9906.64,0
854090,16:35:28,16:35:28,1308,39,,,,10082.43,0
854090,16:36:32,16:36:32,1309,40,,,,10501.36,0
854090,16:36:55,16:36:55,1310,41,,,,10637.57,0
854090,16:37:44,16:37:44,1311,42,,,,10942.53,0
854090,16:38:19,16:38:19,1312,43,,,,11150.53,0
854090,16:38:39,16:38:39,1313,44,,,,11309.25,0
854090,16:39:13,16:39:13,1314,45,,,,11486.43,0
854090,16:40:00,16:40:00,10496,46,,,,11744.2,
854090,16:40:37,16:40:37,5188,47,,,,11970.2,0
854090,16:41:17,16:41:17,1349,48,,,,12216.72,0
854090,16:42:00,16:42:00,1350,49,,1,,12458.46,
8960020,08:10:00,08:10:00,10014,1,,,1,0,
8960020,08:12:19,08:12:19,4339,2,,,,713.97,0
8960020,08:13:21,08:13:21,10093,3,,,,947.96,0
8960020,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960020,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960020,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960020,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960020,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960020,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960020,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960020,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960020,08:23:00,08:23:00,9873,12,,,,3526.49,
8960020,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960020,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960020,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960020,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960020,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960020,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960020,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960020,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960020,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960020,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960020,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960020,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960020,08:34:00,08:34:00,1209,25,,,,7221.95,
8960020,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960020,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960020,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960020,08:36:11,08:36:11,1297,29,,,,8105,0
8960020,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960020,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960020,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960020,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960020,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960020,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960020,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960020,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960020,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960020,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960020,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960020,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960020,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960020,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960020,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960020,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960020,08:45:00,08:45:00,10496,46,,,,11744.2,
8960020,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960020,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960020,08:47:00,08:47:00,1350,49,,1,,12458.46,
8960030,08:10:00,08:10:00,10014,1,,,1,0,
8960030,08:12:19,08:12:19,4339,2,,,,713.97,0
8960030,08:13:21,08:13:21,10093,3,,,,947.96,0
8960030,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960030,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960030,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960030,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960030,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960030,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960030,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960030,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960030,08:23:00,08:23:00,9873,12,,,,3526.49,
8960030,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960030,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960030,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960030,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960030,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960030,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960030,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960030,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960030,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960030,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960030,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960030,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960030,08:34:00,08:34:00,1209,25,,,,7221.95,
8960030,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960030,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960030,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960030,08:36:11,08:36:11,1297,29,,,,8105,0
8960030,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960030,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960030,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960030,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960030,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960030,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960030,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960030,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960030,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960030,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960030,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960030,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960030,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960030,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960030,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960030,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960030,08:45:00,08:45:00,10496,46,,,,11744.2,
8960030,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960030,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960030,08:47:00,08:47:00,1350,49,,1,,12458.46,
8960040,08:10:00,08:10:00,10014,1,,,1,0,
8960040,08:12:19,08:12:19,4339,2,,,,713.97,0
8960040,08:13:21,08:13:21,10093,3,,,,947.96,0
8960040,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960040,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960040,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960040,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960040,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960040,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960040,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960040,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960040,08:23:00,08:23:00,9873,12,,,,3526.49,
8960040,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960040,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960040,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960040,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960040,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960040,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960040,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960040,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960040,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960040,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960040,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960040,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960040,08:34:00,08:34:00,1209,25,,,,7221.95,
8960040,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960040,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960040,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960040,08:36:11,08:36:11,1297,29,,,,8105,0
8960040,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960040,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960040,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960040,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960040,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960040,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960040,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960040,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960040,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960040,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960040,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960040,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960040,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960040,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960040,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960040,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960040,08:45:00,08:45:00,10496,46,,,,11744.2,
8960040,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960040,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960040,08:47:00,08:47:00,1350,49,,1,,12458.46,
8960050,08:10:00,08:10:00,10014,1,,,1,0,
8960050,08:12:19,08:12:19,4339,2,,,,713.97,0
8960050,08:13:21,08:13:21,10093,3,,,,947.96,0
8960050,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960050,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960050,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960050,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960050,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960050,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960050,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960050,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960050,08:23:00,08:23:00,9873,12,,,,3526.49,
8960050,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960050,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960050,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960050,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960050,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960050,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960050,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960050,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960050,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960050,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960050,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960050,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960050,08:34:00,08:34:00,1209,25,,,,7221.95,
8960050,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960050,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960050,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960050,08:36:11,08:36:11,1297,29,,,,8105,0
8960050,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960050,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960050,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960050,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960050,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960050,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960050,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960050,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960050,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960050,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960050,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960050,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960050,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960050,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960050,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960050,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960050,08:45:00,08:45:00,10496,46,,,,11744.2,
8960050,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960050,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960050,08:47:00,08:47:00,1350,49,,1,,12458.46,
8960060,08:10:00,08:10:00,10014,1,,,1,0,
8960060,08:12:19,08:12:19,4339,2,,,,713.97,0
8960060,08:13:21,08:13:21,10093,3,,,,947.96,0
8960060,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960060,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960060,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960060,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960060,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960060,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960060,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960060,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960060,08:23:00,08:23:00,9873,12,,,,3526.49,
8960060,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960060,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960060,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960060,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960060,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960060,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960060,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960060,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960060,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960060,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960060,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960060,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960060,08:34:00,08:34:00,1209,25,,,,7221.95,
8960060,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960060,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960060,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960060,08:36:11,08:36:11,1297,29,,,,8105,0
8960060,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960060,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960060,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960060,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960060,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960060,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960060,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960060,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960060,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960060,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960060,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960060,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960060,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960060,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960060,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960060,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960060,08:45:00,08:45:00,10496,46,,,,11744.2,
8960060,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960060,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960060,08:47:00,08:47:00,1350,49,,1,,12458.46,
8960090,08:10:00,08:10:00,10014,1,,,1,0,
8960090,08:12:19,08:12:19,4339,2,,,,713.97,0
8960090,08:13:21,08:13:21,10093,3,,,,947.96,0
8960090,08:14:32,08:14:32,1339,4,,,,1291.34,0
8960090,08:15:16,08:15:16,1340,5,,,,1443.78,0
8960090,08:16:16,08:16:16,1341,6,,,,1715.29,0
8960090,08:17:24,08:17:24,1342,7,,,,2000.12,0
8960090,08:18:35,08:18:35,1343,8,,,,2277.92,0
8960090,08:19:19,08:19:19,1344,9,,,,2527.54,0
8960090,08:19:57,08:19:57,1345,10,,,,2710.95,0
8960090,08:20:49,08:20:49,1346,11,,,,2976.88,0
8960090,08:23:00,08:23:00,9873,12,,,,3526.49,
8960090,08:23:57,08:23:57,9961,13,,,,3956.94,0
8960090,08:25:32,08:25:32,1398,14,,,,4462.05,0
8960090,08:26:06,08:26:06,6893,15,,,,4677.83,0
8960090,08:27:03,08:27:03,1200,16,,,,5058.03,0
8960090,08:27:33,08:27:33,1201,17,,,,5242.78,0
8960090,08:28:21,08:28:21,1202,18,,,,5508.34,0
8960090,08:28:50,08:28:50,1203,19,,,,5695.46,0
8960090,08:29:54,08:29:54,1204,20,,,,6013.99,0
8960090,08:30:45,08:30:45,1205,21,,,,6270.61,0
8960090,08:31:31,08:31:31,1206,22,,,,6482.02,0
8960090,08:32:18,08:32:18,9590,23,,,,6686.28,0
8960090,08:33:18,08:33:18,1208,24,,,,6985.66,0
8960090,08:34:00,08:34:00,1209,25,,,,7221.95,
8960090,08:34:54,08:34:54,1294,26,,,,7535.5,0
8960090,08:35:16,08:35:16,1295,27,,,,7688.79,0
8960090,08:35:48,08:35:48,1296,28,,,,7910.35,0
8960090,08:36:11,08:36:11,1297,29,,,,8105,0
8960090,08:36:51,08:36:51,1299,30,,,,8371.4,0
8960090,08:37:11,08:37:11,1300,31,,,,8570.2,0
8960090,08:37:44,08:37:44,1301,32,,,,8797.29,0
8960090,08:38:10,08:38:10,1302,33,,,,8940.05,0
8960090,08:38:36,08:38:36,1303,34,,,,9151.38,0
8960090,08:39:14,08:39:14,1304,35,,,,9425.67,0
8960090,08:39:27,08:39:27,1305,36,,,,9534.92,0
8960090,08:39:47,08:39:47,1306,37,,,,9669.85,0
8960090,08:40:23,08:40:23,1307,38,,,,9906.64,0
8960090,08:40:51,08:40:51,1308,39,,,,10082.43,0
8960090,08:41:50,08:41:50,1309,40,,,,10501.36,0
8960090,08:42:11,08:42:11,1310,41,,,,10637.57,0
8960090,08:42:55,08:42:55,1311,42,,,,10942.53,0
8960090,08:43:28,08:43:28,1312,43,,,,11150.53,0
8960090,08:43:46,08:43:46,1313,44,,,,11309.25,0
8960090,08:44:17,08:44:17,1314,45,,,,11486.43,0
8960090,08:45:00,08:45:00,10496,46,,,,11744.2,
8960090,08:45:37,08:45:37,5188,47,,,,11970.2,0
8960090,08:46:17,08:46:17,1349,48,,,,12216.72,0
8960090,08:47:00,08:47:00,1350,49,,1,,12458.46,
10005070,11:25:00,11:25:00,1430,1,,,1,0,
10005070,11:26:27,11:26:27,10498,2,,,,662.17,0
10005070,11:26:49,11:26:49,1444,3,,,,838.19,0
10005070,11:28:20,11:28:20,1451,4,,,,1408.82,0
10005070,11:29:39,11:29:39,1452,5,,,,1948.43,0
10005070,11:29:54,11:29:54,1453,6,,,,2066.34,0
10005070,11:30:34,11:30:34,1454,7,,,,2363.97,0
10005070,11:32:11,11:32:11,1455,8,,,,3002.02,0
10005070,11:32:52,11:32:52,1392,9,,,,3242.84,0
10005070,11:34:00,11:34:00,1393,10,,,,3750.53,
10005070,11:34:50,11:34:50,5177,11,,,,4213.38,0
10005070,11:35:41,11:35:41,10497,12,,,,4531.89,0
10005070,11:35:57,11:35:57,10495,13,,,,4637.63,0
10005070,11:36:30,11:36:30,10494,14,,,,4843.99,0
10005070,11:37:09,11:37:09,10493,15,,,,5094.35,0
10005070,11:37:26,11:37:26,10492,16,,,,5244.95,0
10005070,11:38:07,11:38:07,10491,17,,,,5506.87,0
10005070,11:38:35,11:38:35,5196,18,,,,5722.98,0
10005070,11:39:02,11:39:02,10490,19,,,,5914.22,0
10005070,11:39:57,11:39:57,10489,20,,,,6300.45,0
10005070,11:40:55,11:40:55,10488,21,,,,6706.76,0
10005070,11:41:21,11:41:21,10487,22,,,,6926.28,0
10005070,11:42:10,11:42:10,10486,23,,,,7321.88,0
10005070,11:42:57,11:42:57,10485,24,,,,7795.86,0
10005070,11:43:22,11:43:22,10484,25,,,,8016.34,0
10005070,11:44:00,11:44:00,10483,26,,,,8308.22,
10005070,11:44:22,11:44:22,1315,27,,,,8540.92,0
10005070,11:44:49,11:44:49,1316,28,,,,8735.72,0
10005070,11:45:12,11:45:12,1317,29,,,,8923.12,0
10005070,11:45:32,11:45:32,1189,30,,,,9067.54,0
10005070,11:46:19,11:46:19,1190,31,,,,9387.33,0
10005070,11:47:13,11:47:13,1191,32,,,,9733.56,0
10005070,11:47:31,11:47:31,1192,33,,,,9866.64,0
10005070,11:48:08,11:48:08,1193,34,,,,10074.02,0
10005070,11:48:48,11:48:48,1194,35,,,,10365.25,0
10005070,11:49:07,11:49:07,1195,36,,,,10488.15,0
10005070,11:49:36,11:49:36,1196,37,,,,10699.41,0
10005070,11:50:00,11:50:00,1197,38,,,,10877.78,
10005070,11:50:39,11:50:39,1198,39,,,,11162.53,0
10005070,11:51:39,11:51:39,6894,40,,,,11633.82,0
10005070,11:52:02,11:52:02,1346,41,,,,11839.67,0
10005070,11:53:00,11:53:00,9872,42,,,,12328.55,
10005070,11:56:14,11:56:14,1398,43,,,,13315.78,0
10005070,11:56:46,11:56:46,1399,44,,,,13503.1,0
10005070,11:57:08,11:57:08,1400,45,,,,13649.48,0
10005070,11:57:51,11:57:51,1401,46,,,,13867.5,0
10005070,11:58:40,11:58:40,1402,47,,,,14129.16,0
10005070,11:59:36,11:59:36,1403,48,,,,14393.53,0
10005070,12:00:55,12:00:55,8215,49,,,,14735.38,0
10005070,12:01:22,12:01:22,1405,50,,,,14864.86,0
10005070,12:02:18,12:02:18,10094,51,,,,15117.22,0
10005070,12:04:36,12:04:36,3598,52,,,,15815.35,0
10005070,12:06:00,12:06:00,10016,53,,1,,16119.91,
10005100,11:25:00,11:25:00,1430,1,,,1,0,
10005100,11:26:27,11:26:27,10498,2,,,,662.17,0
10005100,11:26:49,11:26:49,1444,3,,,,838.19,0
10005100,11:28:20,11:28:20,1451,4,,,,1408.82,0
10005100,11:29:39,11:29:39,1452,5,,,,1948.43,0
10005100,11:29:54,11:29:54,1453,6,,,,2066.34,0
10005100,11:30:34,11:30:34,1454,7,,,,2363.97,0
10005100,11:32:11,11:32:11,1455,8,,,,3002.02,0
10005100,11:32:52,11:32:52,1392,9,,,,3242.84,0
10005100,11:34:00,11:34:00,1393,10,,,,3750.53,
10005100,11:34:50,11:34:50,5177,11,,,,4213.38,0
10005100,11:35:41,11:35:41,10497,12,,,,4531.89,0
10005100,11:35:57,11:35:57,10495,13,,,,4637.63,0
10005100,11:36:30,11:36:30,10494,14,,,,4843.99,0
10005100,11:37:09,11:37:09,10493,15,,,,5094.35,0
10005100,11:37:26,11:37:26,10492,16,,,,5244.95,0
10005100,11:38:07,11:38:07,10491,17,,,,5506.87,0
10005100,11:38:35,11:38:35,5196,18,,,,5722.98,0
10005100,11:39:02,11:39:02,10490,19,,,,5914.22,0
10005100,11:39:57,11:39:57,10489,20,,,,6300.45,0
10005100,11:40:55,11:40:55,10488,21,,,,6706.76,0
10005100,11:41:21,11:41:21,10487,22,,,,6926.28,0
10005100,11:42:10,11:42:10,10486,23,,,,7321.88,0
10005100,11:42:57,11:42:57,10485,24,,,,7795.86,0
10005100,11:43:22,11:43:22,10484,25,,,,8016.34,0
10005100,11:44:00,11:44:00,10483,26,,,,8308.22,
10005100,11:44:22,11:44:22,1315,27,,,,8540.92,0
10005100,11:44:49,11:44:49,1316,28,,,,8735.72,0
10005100,11:45:12,11:45:12,1317,29,,,,8923.12,0
10005100,11:45:32,11:45:32,1189,30,,,,9067.54,0
10005100,11:46:19,11:46:19,1190,31,,,,9387.33,0
10005100,11:47:13,11:47:13,1191,32,,,,9733.56,0
10005100,11:47:31,11:47:31,1192,33,,,,9866.64,0
10005100,11:48:08,11:48:08,1193,34,,,,10074.02,0
10005100,11:48:48,11:48:48,1194,35,,,,10365.25,0
10005100,11:49:07,11:49:07,1195,36,,,,10488.15,0
10005100,11:49:36,11:49:36,1196,37,,,,10699.41,0
10005100,11:50:00,11:50:00,1197,38,,,,10877.78,
10005100,11:50:39,11:50:39,1198,39,,,,11162.53,0
10005100,11:51:39,11:51:39,6894,40,,,,11633.82,0
10005100,11:52:02,11:52:02,1346,41,,,,11839.67,0
10005100,11:53:00,11:53:00,9872,42,,,,12328.55,
10005100,11:56:14,11:56:14,1398,43,,,,13315.78,0
10005100,11:56:46,11:56:46,1399,44,,,,13503.1,0
10005100,11:57:08,11:57:08,1400,45,,,,13649.48,0
10005100,11:57:51,11:57:51,1401,46,,,,13867.5,0
10005100,11:58:40,11:58:40,1402,47,,,,14129.16,0
10005100,11:59:36,11:59:36,1403,48,,,,14393.53,0
10005100,12:00:55,12:00:55,8215,49,,,,14735.38,0
10005100,12:01:22,12:01:22,1405,50,,,,14864.86,0
10005100,12:02:18,12:02:18,10094,51,,,,15117.22,0
10005100,12:04:36,12:04:36,3598,52,,,,15815.35,0
10005100,12:06:00,12:06:00,10016,53,,1,,16119.91,
10097010,14:23:00,14:23:00,1430,1,,,1,0,
10097010,14:24:37,14:24:37,10498,2,,,,662.17,0
10097010,14:25:02,14:25:02,1444,3,,,,838.19,0
10097010,14:26:42,14:26:42,1451,4,,,,1408.82,0
10097010,14:28:10,14:28:10,1452,5,,,,1948.43,0
10097010,14:28:26,14:28:26,1453,6,,,,2066.34,0
10097010,14:29:11,14:29:11,1454,7,,,,2363.97,0
10097010,14:30:59,14:30:59,1455,8,,,,3002.02,0
10097010,14:31:44,14:31:44,1392,9,,,,3242.84,0
10097010,14:33:00,14:33:00,1393,10,,,,3750.53,
10097010,14:33:50,14:33:50,5177,11,,,,4213.38,0
10097010,14:34:41,14:34:41,10497,12,,,,4531.89,0
10097010,14:34:57,14:34:57,10495,13,,,,4637.63,0
10097010,14:35:30,14:35:30,10494,14,,,,4843.99,0
10097010,14:36:09,14:36:09,10493,15,,,,5094.35,0
10097010,14:36:26,14:36:26,10492,16,,,,5244.95,0
10097010,14:37:07,14:37:07,10491,17,,,,5506.87,0
10097010,14:37:35,14:37:35,5196,18,,,,5722.98,0
10097010,14:38:02,14:38:02,10490,19,,,,5914.22,0
10097010,14:38:57,14:38:57,10489,20,,,,6300.45,0
10097010,14:39:55,14:39:55,10488,21,,,,6706.76,0
10097010,14:40:21,14:40:21,10487,22,,,,6926.28,0
10097010,14:41:10,14:41:10,10486,23,,,,7321.88,0
10097010,14:41:57,14:41:57,10485,24,,,,7795.86,0
10097010,14:42:22,14:42:22,10484,25,,,,8016.34,0
10097010,14:43:00,14:43:00,10483,26,,,,8308.22,
10097010,14:43:22,14:43:22,1315,27,,,,8540.92,0
10097010,14:43:49,14:43:49,1316,28,,,,8735.72,0
10097010,14:44:12,14:44:12,1317,29,,,,8923.12,0
10097010,14:44:32,14:44:32,1189,30,,,,9067.54,0
10097010,14:45:19,14:45:19,1190,31,,,,9387.33,0
10097010,14:46:13,14:46:13,1191,32,,,,9733.56,0
10097010,14:46:31,14:46:31,1192,33,,,,9866.64,0
10097010,14:47:08,14:47:08,1193,34,,,,10074.02,0
10097010,14:47:48,14:47:48,1194,35,,,,10365.25,0
10097010,14:48:07,14:48:07,1195,36,,,,10488.15,0
10097010,14:48:36,14:48:36,1196,37,,,,10699.41,0
10097010,14:49:00,14:49:00,1197,38,,,,10877.78,
10097010,14:49:39,14:49:39,1198,39,,,,11162.53,0
10097010,14:50:39,14:50:39,6894,40,,,,11633.82,0
10097010,14:51:02,14:51:02,1346,41,,,,11839.67,0
10097010,14:52:00,14:52:00,9872,42,,,,12328.55,
10097010,14:55:44,14:55:44,1398,43,,,,13315.78,0
10097010,14:56:21,14:56:21,1399,44,,,,13503.1,0
10097010,14:56:46,14:56:46,1400,45,,,,13649.48,0
10097010,14:57:36,14:57:36,1401,46,,,,13867.5,0
10097010,14:58:32,14:58:32,1402,47,,,,14129.16,0
10097010,14:59:37,14:59:37,1403,48,,,,14393.53,0
10097010,15:01:08,15:01:08,8215,49,,,,14735.38,0
10097010,15:01:39,15:01:39,1405,50,,,,14864.86,0
10097010,15:02:44,15:02:44,10094,51,,,,15117.22,0
10097010,15:05:23,15:05:23,3598,52,,,,15815.35,0
10097010,15:07:00,15:07:00,10016,53,,1,,16119.91,
10097080,14:23:00,14:23:00,1430,1,,,1,0,
10097080,14:24:37,14:24:37,10498,2,,,,662.17,0
10097080,14:25:02,14:25:02,1444,3,,,,838.19,0
10097080,14:26:42,14:26:42,1451,4,,,,1408.82,0
10097080,14:28:10,14:28:10,1452,5,,,,1948.43,0
10097080,14:28:26,14:28:26,1453,6,,,,2066.34,0
10097080,14:29:11,14:29:11,1454,7,,,,2363.97,0
10097080,14:30:59,14:30:59,1455,8,,,,3002.02,0
10097080,14:31:44,14:31:44,1392,9,,,,3242.84,0
10097080,14:33:00,14:33:00,1393,10,,,,3750.53,
10097080,14:33:50,14:33:50,5177,11,,,,4213.38,0
10097080,14:34:41,14:34:41,10497,12,,,,4531.89,0
10097080,14:34:57,14:34:57,10495,13,,,,4637.63,0
10097080,14:35:30,14:35:30,10494,14,,,,4843.99,0
10097080,14:36:09,14:36:09,10493,15,,,,5094.35,0
10097080,14:36:26,14:36:26,10492,16,,,,5244.95,0
10097080,14:37:07,14:37:07,10491,17,,,,5506.87,0
10097080,14:37:35,14:37:35,5196,18,,,,5722.98,0
10097080,14:38:02,14:38:02,10490,19,,,,5914.22,0
10097080,14:38:57,14:38:57,10489,20,,,,6300.45,0
10097080,14:39:55,14:39:55,10488,21,,,,6706.76,0
10097080,14:40:21,14:40:21,10487,22,,,,6926.28,0
10097080,14:41:10,14:41:10,10486,23,,,,7321.88,0
10097080,14:41:57,14:41:57,10485,24,,,,7795.86,0
10097080,14:42:22,14:42:22,10484,25,,,,8016.34,0
10097080,14:43:00,14:43:00,10483,26,,,,8308.22,
10097080,14:43:22,14:43:22,1315,27,,,,8540.92,0
10097080,14:43:49,14:43:49,1316,28,,,,8735.72,0
10097080,14:44:12,14:44:12,1317,29,,,,8923.12,0
10097080,14:44:32,14:44:32,1189,30,,,,9067.54,0
10097080,14:45:19,14:45:19,1190,31,,,,9387.33,0
10097080,14:46:13,14:46:13,1191,32,,,,9733.56,0
10097080,14:46:31,14:46:31,1192,33,,,,9866.64,0
10097080,14:47:08,14:47:08,1193,34,,,,10074.02,0
10097080,14:47:48,14:47:48,1194,35,,,,10365.25,0
10097080,14:48:07,14:48:07,1195,36,,,,10488.15,0
10097080,14:48:36,14:48:36,1196,37,,,,10699.41,0
10097080,14:49:00,14:49:00,1197,38,,,,10877.78,
10097080,14:49:39,14:49:39,1198,39,,,,11162.53,0
10097080,14:50:39,14:50:39,6894,40,,,,11633.82,0
10097080,14:51:02,14:51:02,1346,41,,,,11839.67,0
10097080,14:52:00,14:52:00,9872,42,,,,12328.55,
10097080,14:55:44,14:55:44,1398,43,,,,13315.78,0
10097080,14:56:21,14:56:21,1399,44,,,,13503.1,0
10097080,14:56:46,14:56:46,1400,45,,,,13649.48,0
10097080,14:57:36,14:57:36,1401,46,,,,13867.5,0
10097080,14:58:32,14:58:32,1402,47,,,,14129.16,0
10097080,14:59:37,14:59:37,1403,48,,,,14393.53,0
10097080,15:01:08,15:01:08,8215,49,,,,14735.38,0
10097080,15:01:39,15:01:39,1405,50,,,,14864.86,0
10097080,15:02:44,15:02:44,10094,51,,,,15117.22,0
10097080,15:05:23,15:05:23,3598,52,,,,15815.35,0
10097080,15:07:00,15:07:00,10016,53,,1,,16119.91,
10097110,14:23:00,14:23:00,1430,1,,,1,0,
10097110,14:24:37,14:24:37,10498,2,,,,662.17,0
10097110,14:25:02,14:25:02,1444,3,,,,838.19,0
10097110,14:26:42,14:26:42,1451,4,,,,1408.82,0
10097110,14:28:10,14:28:10,1452,5,,,,1948.43,0
10097110,14:28:26,14:28:26,1453,6,,,,2066.34,0
10097110,14:29:11,14:29:11,1454,7,,,,2363.97,0
10097110,14:30:59,14:30:59,1455,8,,,,3002.02,0
10097110,14:31:44,14:31:44,1392,9,,,,3242.84,0
10097110,14:33:00,14:33:00,1393,10,,,,3750.53,
10097110,14:33:50,14:33:50,5177,11,,,,4213.38,0
10097110,14:34:41,14:34:41,10497,12,,,,4531.89,0
10097110,14:34:57,14:34:57,10495,13,,,,4637.63,0
10097110,14:35:30,14:35:30,10494,14,,,,4843.99,0
10097110,14:36:09,14:36:09,10493,15,,,,5094.35,0
10097110,14:36:26,14:36:26,10492,16,,,,5244.95,0
10097110,14:37:07,14:37:07,10491,17,,,,5506.87,0
10097110,14:37:35,14:37:35,5196,18,,,,5722.98,0
10097110,14:38:02,14:38:02,10490,19,,,,5914.22,0
10097110,14:38:57,14:38:57,10489,20,,,,6300.45,0
10097110,14:39:55,14:39:55,10488,21,,,,6706.76,0
10097110,14:40:21,14:40:21,10487,22,,,,6926.28,0
10097110,14:41:10,14:41:10,10486,23,,,,7321.88,0
10097110,14:41:57,14:41:57,10485,24,,,,7795.86,0
10097110,14:42:22,14:42:22,10484,25,,,,8016.34,0
10097110,14:43:00,14:43:00,10483,26,,,,8308.22,
10097110,14:43:22,14:43:22,1315,27,,,,8540.92,0
10097110,14:43:49,14:43:49,1316,28,,,,8735.72,0
10097110,14:44:12,14:44:12,1317,29,,,,8923.12,0
10097110,14:44:32,14:44:32,1189,30,,,,9067.54,0
10097110,14:45:19,14:45:19,1190,31,,,,9387.33,0
10097110,14:46:13,14:46:13,1191,32,,,,9733.56,0
10097110,14:46:31,14:46:31,1192,33,,,,9866.64,0
10097110,14:47:08,14:47:08,1193,34,,,,10074.02,0
10097110,14:47:48,14:47:48,1194,35,,,,10365.25,0
10097110,14:48:07,14:48:07,1195,36,,,,10488.15,0
10097110,14:48:36,14:48:36,1196,37,,,,10699.41,0
10097110,14:49:00,14:49:00,1197,38,,,,10877.78,
10097110,14:49:39,14:49:39,1198,39,,,,11162.53,0
10097110,14:50:39,14:50:39,6894,40,,,,11633.82,0
10097110,14:51:02,14:51:02,1346,41,,,,11839.67,0
10097110,14:52:00,14:52:00,9872,42,,,,12328.55,
10097110,14:55:44,14:55:44,1398,43,,,,13315.78,0
10097110,14:56:21,14:56:21,1399,44,,,,13503.1,0
10097110,14:56:46,14:56:46,1400,45,,,,13649.48,0
10097110,14:57:36,14:57:36,1401,46,,,,13867.5,0
10097110,14:58:32,14:58:32,1402,47,,,,14129.16,0
10097110,14:59:37,14:59:37,1403,48,,,,14393.53,0
10097110,15:01:08,15:01:08,8215,49,,,,14735.38,0
10097110,15:01:39,15:01:39,1405,50,,,,14864.86,0
10097110,15:02:44,15:02:44,10094,51,,,,15117.22,0
10097110,15:05:23,15:05:23,3598,52,,,,15815.35,0
10097110,15:07:00,15:07:00,10016,53,,1,,16119.91,
10196070,12:24:00,12:24:00,1430,1,,,1,0,
10196070,12:25:37,12:25:37,10498,2,,,,662.17,0
10196070,12:26:02,12:26:02,1444,3,,,,838.19,0
10196070,12:27:42,12:27:42,1451,4,,,,1408.82,0
10196070,12:29:10,12:29:10,1452,5,,,,1948.43,0
10196070,12:29:26,12:29:26,1453,6,,,,2066.34,0
10196070,12:30:11,12:30:11,1454,7,,,,2363.97,0
10196070,12:31:59,12:31:59,1455,8,,,,3002.02,0
10196070,12:32:44,12:32:44,1392,9,,,,3242.84,0
10196070,12:34:00,12:34:00,1393,10,,,,3750.53,
10196070,12:34:50,12:34:50,5177,11,,,,4213.38,0
10196070,12:35:41,12:35:41,10497,12,,,,4531.89,0
10196070,12:35:57,12:35:57,10495,13,,,,4637.63,0
10196070,12:36:30,12:36:30,10494,14,,,,4843.99,0
10196070,12:37:09,12:37:09,10493,15,,,,5094.35,0
10196070,12:37:26,12:37:26,10492,16,,,,5244.95,0
10196070,12:38:07,12:38:07,10491,17,,,,5506.87,0
10196070,12:38:35,12:38:35,5196,18,,,,5722.98,0
10196070,12:39:02,12:39:02,10490,19,,,,5914.22,0
10196070,12:39:57,12:39:57,10489,20,,,,6300.45,0
10196070,12:40:55,12:40:55,10488,21,,,,6706.76,0
10196070,12:41:21,12:41:21,10487,22,,,,6926.28,0
10196070,12:42:10,12:42:10,10486,23,,,,7321.88,0
10196070,12:42:57,12:42:57,10485,24,,,,7795.86,0
10196070,12:43:22,12:43:22,10484,25,,,,8016.34,0
10196070,12:44:00,12:44:00,10483,26,,,,8308.22,
10196070,12:44:22,12:44:22,1315,27,,,,8540.92,0
10196070,12:44:49,12:44:49,1316,28,,,,8735.72,0
10196070,12:45:12,12:45:12,1317,29,,,,8923.12,0
10196070,12:45:32,12:45:32,1189,30,,,,9067.54,0
10196070,12:46:19,12:46:19,1190,31,,,,9387.33,0
10196070,12:47:13,12:47:13,1191,32,,,,9733.56,0
10196070,12:47:31,12:47:31,1192,33,,,,9866.64,0
10196070,12:48:08,12:48:08,1193,34,,,,10074.02,0
10196070,12:48:48,12:48:48,1194,35,,,,10365.25,0
10196070,12:49:07,12:49:07,1195,36,,,,10488.15,0
10196070,12:49:36,12:49:36,1196,37,,,,10699.41,0
10196070,12:50:00,12:50:00,1197,38,,,,10877.78,
10196070,12:50:39,12:50:39,1198,39,,,,11162.53,0
10196070,12:51:39,12:51:39,6894,40,,,,11633.82,0
10196070,12:52:02,12:52:02,1346,41,,,,11839.67,0
10196070,12:53:00,12:53:00,9872,42,,,,12328.55,
10196070,12:56:29,12:56:29,1398,43,,,,13315.78,0
10196070,12:57:04,12:57:04,1399,44,,,,13503.1,0
10196070,12:57:27,12:57:27,1400,45,,,,13649.48,0
10196070,12:58:13,12:58:13,1401,46,,,,13867.5,0
10196070,12:59:06,12:59:06,1402,47,,,,14129.16,0
10196070,13:00:07,13:00:07,1403,48,,,,14393.53,0
10196070,13:01:31,13:01:31,8215,49,,,,14735.38,0
10196070,13:02:00,13:02:00,1405,50,,,,14864.86,0
10196070,13:03:01,13:03:01,10094,51,,,,15117.22,0
10196070,13:05:29,13:05:29,3598,52,,,,15815.35,0
10196070,13:07:00,13:07:00,10016,53,,1,,16119.91,
10196100,12:24:00,12:24:00,1430,1,,,1,0,
10196100,12:25:37,12:25:37,10498,2,,,,662.17,0
10196100,12:26:02,12:26:02,1444,3,,,,838.19,0
10196100,12:27:42,12:27:42,1451,4,,,,1408.82,0
10196100,12:29:10,12:29:10,1452,5,,,,1948.43,0
10196100,12:29:26,12:29:26,1453,6,,,,2066.34,0
10196100,12:30:11,12:30:11,1454,7,,,,2363.97,0
10196100,12:31:59,12:31:59,1455,8,,,,3002.02,0
10196100,12:32:44,12:32:44,1392,9,,,,3242.84,0
10196100,12:34:00,12:34:00,1393,10,,,,3750.53,
10196100,12:34:50,12:34:50,5177,11,,,,4213.38,0
10196100,12:35:41,12:35:41,10497,12,,,,4531.89,0
10196100,12:35:57,12:35:57,10495,13,,,,4637.63,0
10196100,12:36:30,12:36:30,10494,14,,,,4843.99,0
10196100,12:37:09,12:37:09,10493,15,,,,5094.35,0
10196100,12:37:26,12:37:26,10492,16,,,,5244.95,0
10196100,12:38:07,12:38:07,10491,17,,,,5506.87,0
10196100,12:38:35,12:38:35,5196,18,,,,5722.98,0
10196100,12:39:02,12:39:02,10490,19,,,,5914.22,0
10196100,12:39:57,12:39:57,10489,20,,,,6300.45,0
10196100,12:40:55,12:40:55,10488,21,,,,6706.76,0
10196100,12:41:21,12:41:21,10487,22,,,,6926.28,0
10196100,12:42:10,12:42:10,10486,23,,,,7321.88,0
10196100,12:42:57,12:42:57,10485,24,,,,7795.86,0
10196100,12:43:22,12:43:22,10484,25,,,,8016.34,0
10196100,12:44:00,12:44:00,10483,26,,,,8308.22,
10196100,12:44:22,12:44:22,1315,27,,,,8540.92,0
10196100,12:44:49,12:44:49,1316,28,,,,8735.72,0
10196100,12:45:12,12:45:12,1317,29,,,,8923.12,0
10196100,12:45:32,12:45:32,1189,30,,,,9067.54,0
10196100,12:46:19,12:46:19,1190,31,,,,9387.33,0
10196100,12:47:13,12:47:13,1191,32,,,,9733.56,0
10196100,12:47:31,12:47:31,1192,33,,,,9866.64,0
10196100,12:48:08,12:48:08,1193,34,,,,10074.02,0
10196100,12:48:48,12:48:48,1194,35,,,,10365.25,0
10196100,12:49:07,12:49:07,1195,36,,,,10488.15,0
10196100,12:49:36,12:49:36,1196,37,,,,10699.41,0
10196100,12:50:00,12:50:00,1197,38,,,,10877.78,
10196100,12:50:39,12:50:39,1198,39,,,,11162.53,0
10196100,12:51:39,12:51:39,6894,40,,,,11633.82,0
10196100,12:52:02,12:52:02,1346,41,,,,11839.67,0
10196100,12:53:00,12:53:00,9872,42,,,,12328.55,
10196100,12:56:29,12:56:29,1398,43,,,,13315.78,0
10196100,12:57:04,12:57:04,1399,44,,,,13503.1,0
10196100,12:57:27,12:57:27,1400,45,,,,13649.48,0
10196100,12:58:13,12:58:13,1401,46,,,,13867.5,0
10196100,12:59:06,12:59:06,1402,47,,,,14129.16,0
10196100,13:00:07,13:00:07,1403,48,,,,14393.53,0
10196100,13:01:31,13:01:31,8215,49,,,,14735.38,0
10196100,13:02:00,13:02:00,1405,50,,,,14864.86,0
10196100,13:03:01,13:03:01,10094,51,,,,15117.22,0
10196100,13:05:29,13:05:29,3598,52,,,,15815.35,0
10196100,13:07:00,13:07:00,10016,53,,1,,16119.91,
10528010,15:53:00,15:53:00,1430,1,,,1,0,
10528010,15:54:37,15:54:37,10498,2,,,,662.17,0
10528010,15:55:02,15:55:02,1444,3,,,,838.19,0
10528010,15:56:42,15:56:42,1451,4,,,,1408.82,0
10528010,15:58:10,15:58:10,1452,5,,,,1948.43,0
10528010,15:58:26,15:58:26,1453,6,,,,2066.34,0
10528010,15:59:11,15:59:11,1454,7,,,,2363.97,0
10528010,16:00:59,16:00:59,1455,8,,,,3002.02,0
10528010,16:01:44,16:01:44,1392,9,,,,3242.84,0
10528010,16:03:00,16:03:00,1393,10,,,,3750.53,
10528010,16:03:50,16:03:50,5177,11,,,,4213.38,0
10528010,16:04:41,16:04:41,10497,12,,,,4531.89,0
10528010,16:04:57,16:04:57,10495,13,,,,4637.63,0
10528010,16:05:30,16:05:30,10494,14,,,,4843.99,0
10528010,16:06:09,16:06:09,10493,15,,,,5094.35,0
10528010,16:06:26,16:06:26,10492,16,,,,5244.95,0
10528010,16:07:07,16:07:07,10491,17,,,,5506.87,0
10528010,16:07:35,16:07:35,5196,18,,,,5722.98,0
10528010,16:08:02,16:08:02,10490,19,,,,5914.22,0
10528010,16:08:57,16:08:57,10489,20,,,,6300.45,0
10528010,16:09:55,16:09:55,10488,21,,,,6706.76,0
10528010,16:10:21,16:10:21,10487,22,,,,6926.28,0
10528010,16:11:10,16:11:10,10486,23,,,,7321.88,0
10528010,16:11:57,16:11:57,10485,24,,,,7795.86,0
10528010,16:12:22,16:12:22,10484,25,,,,8016.34,0
10528010,16:13:00,16:13:00,10483,26,,,,8308.22,
10528010,16:13:22,16:13:22,1315,27,,,,8540.92,0
10528010,16:13:49,16:13:49,1316,28,,,,8735.72,0
10528010,16:14:12,16:14:12,1317,29,,,,8923.12,0
10528010,16:14:32,16:14:32,1189,30,,,,9067.54,0
10528010,16:15:19,16:15:19,1190,31,,,,9387.33,0
10528010,16:16:13,16:16:13,1191,32,,,,9733.56,0
10528010,16:16:31,16:16:31,1192,33,,,,9866.64,0
10528010,16:17:08,16:17:08,1193,34,,,,10074.02,0
10528010,16:17:48,16:17:48,1194,35,,,,10365.25,0
10528010,16:18:07,16:18:07,1195,36,,,,10488.15,0
10528010,16:18:36,16:18:36,1196,37,,,,10699.41,0
10528010,16:19:00,16:19:00,1197,38,,,,10877.78,
10528010,16:19:39,16:19:39,1198,39,,,,11162.53,0
10528010,16:20:39,16:20:39,6894,40,,,,11633.82,0
10528010,16:21:02,16:21:02,1346,41,,,,11839.67,0
10528010,16:22:00,16:22:00,9872,42,,,,12328.55,
10528010,16:25:44,16:25:44,1398,43,,,,13315.78,0
10528010,16:26:21,16:26:21,1399,44,,,,13503.1,0
10528010,16:26:46,16:26:46,1400,45,,,,13649.48,0
10528010,16:27:36,16:27:36,1401,46,,,,13867.5,0
10528010,16:28:32,16:28:32,1402,47,,,,14129.16,0
10528010,16:29:37,16:29:37,1403,48,,,,14393.53,0
10528010,16:31:08,16:31:08,8215,49,,,,14735.38,0
10528010,16:31:39,16:31:39,1405,50,,,,14864.86,0
10528010,16:32:44,16:32:44,10094,51,,,,15117.22,0
10528010,16:35:23,16:35:23,3598,52,,,,15815.35,0
10528010,16:37:00,16:37:00,10016,53,,1,,16119.91,
10528080,15:53:00,15:53:00,1430,1,,,1,0,
10528080,15:54:37,15:54:37,10498,2,,,,662.17,0
10528080,15:55:02,15:55:02,1444,3,,,,838.19,0
10528080,15:56:42,15:56:42,1451,4,,,,1408.82,0
10528080,15:58:10,15:58:10,1452,5,,,,1948.43,0
10528080,15:58:26,15:58:26,1453,6,,,,2066.34,0
10528080,15:59:11,15:59:11,1454,7,,,,2363.97,0
10528080,16:00:59,16:00:59,1455,8,,,,3002.02,0
10528080,16:01:44,16:01:44,1392,9,,,,3242.84,0
10528080,16:03:00,16:03:00,1393,10,,,,3750.53,
10528080,16:03:50,16:03:50,5177,11,,,,4213.38,0
10528080,16:04:41,16:04:41,10497,12,,,,4531.89,0
10528080,16:04:57,16:04:57,10495,13,,,,4637.63,0
10528080,16:05:30,16:05:30,10494,14,,,,4843.99,0
10528080,16:06:09,16:06:09,10493,15,,,,5094.35,0
10528080,16:06:26,16:06:26,10492,16,,,,5244.95,0
10528080,16:07:07,16:07:07,10491,17,,,,5506.87,0
10528080,16:07:35,16:07:35,5196,18,,,,5722.98,0
10528080,16:08:02,16:08:02,10490,19,,,,5914.22,0
10528080,16:08:57,16:08:57,10489,20,,,,6300.45,0
10528080,16:09:55,16:09:55,10488,21,,,,6706.76,0
10528080,16:10:21,16:10:21,10487,22,,,,6926.28,0
10528080,16:11:10,16:11:10,10486,23,,,,7321.88,0
10528080,16:11:57,16:11:57,10485,24,,,,7795.86,0
10528080,16:12:22,16:12:22,10484,25,,,,8016.34,0
10528080,16:13:00,16:13:00,10483,26,,,,8308.22,
10528080,16:13:22,16:13:22,1315,27,,,,8540.92,0
10528080,16:13:49,16:13:49,1316,28,,,,8735.72,0
10528080,16:14:12,16:14:12,1317,29,,,,8923.12,0
10528080,16:14:32,16:14:32,1189,30,,,,9067.54,0
10528080,16:15:19,16:15:19,1190,31,,,,9387.33,0
10528080,16:16:13,16:16:13,1191,32,,,,9733.56,0
10528080,16:16:31,16:16:31,1192,33,,,,9866.64,0
10528080,16:17:08,16:17:08,1193,34,,,,10074.02,0
10528080,16:17:48,16:17:48,1194,35,,,,10365.25,0
10528080,16:18:07,16:18:07,1195,36,,,,10488.15,0
10528080,16:18:36,16:18:36,1196,37,,,,10699.41,0
10528080,16:19:00,16:19:00,1197,38,,,,10877.78,
10528080,16:19:39,16:19:39,1198,39,,,,11162.53,0
10528080,16:20:39,16:20:39,6894,40,,,,11633.82,0
10528080,16:21:02,16:21:02,1346,41,,,,11839.67,0
10528080,16:22:00,16:22:00,9872,42,,,,12328.55,
10528080,16:25:44,16:25:44,1398,43,,,,13315.78,0
10528080,16:26:21,16:26:21,1399,44,,,,13503.1,0
10528080,16:26:46,16:26:46,1400,45,,,,13649.48,0
10528080,16:27:36,16:27:36,1401,46,,,,13867.5,0
10528080,16:28:32,16:28:32,1402,47,,,,14129.16,0
10528080,16:29:37,16:29:37,1403,48,,,,14393.53,0
10528080,16:31:08,16:31:08,8215,49,,,,14735.38,0
10528080,16:31:39,16:31:39,1405,50,,,,14864.86,0
10528080,16:32:44,16:32:44,10094,51,,,,15117.22,0
10528080,16:35:23,16:35:23,3598,52,,,,15815.35,0
10528080,16:37:00,16:37:00,10016,53,,1,,16119.91,
10528110,15:53:00,15:53:00,1430,1,,,1,0,
10528110,15:54:37,15:54:37,10498,2,,,,662.17,0
10528110,15:55:02,15:55:02,1444,3,,,,838.19,0
10528110,15:56:42,15:56:42,1451,4,,,,1408.82,0
10528110,15:58:10,15:58:10,1452,5,,,,1948.43,0
10528110,15:58:26,15:58:26,1453,6,,,,2066.34,0
10528110,15:59:11,15:59:11,1454,7,,,,2363.97,0
10528110,16:00:59,16:00:59,1455,8,,,,3002.02,0
10528110,16:01:44,16:01:44,1392,9,,,,3242.84,0
10528110,16:03:00,16:03:00,1393,10,,,,3750.53,
10528110,16:03:50,16:03:50,5177,11,,,,4213.38,0
10528110,16:04:41,16:04:41,10497,12,,,,4531.89,0
10528110,16:04:57,16:04:57,10495,13,,,,4637.63,0
10528110,16:05:30,16:05:30,10494,14,,,,4843.99,0
10528110,16:06:09,16:06:09,10493,15,,,,5094.35,0
10528110,16:06:26,16:06:26,10492,16,,,,5244.95,0
10528110,16:07:07,16:07:07,10491,17,,,,5506.87,0
10528110,16:07:35,16:07:35,5196,18,,,,5722.98,0
10528110,16:08:02,16:08:02,10490,19,,,,5914.22,0
10528110,16:08:57,16:08:57,10489,20,,,,6300.45,0
10528110,16:09:55,16:09:55,10488,21,,,,6706.76,0
10528110,16:10:21,16:10:21,10487,22,,,,6926.28,0
10528110,16:11:10,16:11:10,10486,23,,,,7321.88,0
10528110,16:11:57,16:11:57,10485,24,,,,7795.86,0
10528110,16:12:22,16:12:22,10484,25,,,,8016.34,0
10528110,16:13:00,16:13:00,10483,26,,,,8308.22,
10528110,16:13:22,16:13:22,1315,27,,,,8540.92,0
10528110,16:13:49,16:13:49,1316,28,,,,8735.72,0
10528110,16:14:12,16:14:12,1317,29,,,,8923.12,0
10528110,16:14:32,16:14:32,1189,30,,,,9067.54,0
10528110,16:15:19,16:15:19,1190,31,,,,9387.33,0
10528110,16:16:13,16:16:13,1191,32,,,,9733.56,0
10528110,16:16:31,16:16:31,1192,33,,,,9866.64,0
10528110,16:17:08,16:17:08,1193,34,,,,10074.02,0
10528110,16:17:48,16:17:48,1194,35,,,,10365.25,0
10528110,16:18:07,16:18:07,1195,36,,,,10488.15,0
10528110,16:18:36,16:18:36,1196,37,,,,10699.41,0
10528110,16:19:00,16:19:00,1197,38,,,,10877.78,
10528110,16:19:39,16:19:39,1198,39,,,,11162.53,0
10528110,16:20:39,16:20:39,6894,40,,,,11633.82,0
10528110,16:21:02,16:21:02,1346,41,,,,11839.67,0
10528110,16:22:00,16:22:00,9872,42,,,,12328.55,
10528110,16:25:44,16:25:44,1398,43,,,,13315.78,0
10528110,16:26:21,16:26:21,1399,44,,,,13503.1,0
10528110,16:26:46,16:26:46,1400,45,,,,13649.48,0
10528110,16:27:36,16:27:36,1401,46,,,,13867.5,0
10528110,16:28:32,16:28:32,1402,47,,,,14129.16,0
10528110,16:29:37,16:29:37,1403,48,,,,14393.53,0
10528110,16:31:08,16:31:08,8215,49,,,,14735.38,0
10528110,16:31:39,16:31:39,1405,50,,,,14864.86,0
10528110,16:32:44,16:32:44,10094,51,,,,15117.22,0
10528110,16:35:23,16:35:23,3598,52,,,,15815.35,0
10528110,16:37:00,16:37:00,10016,53,,1,,16119.91,
10775020,11:38:00,11:38:00,10054,1,,,1,0,
10775020,11:40:41,11:40:41,381,2,,,,848.38,0
10775020,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775020,11:43:00,11:43:00,9108,4,,,,1703.75,
10775020,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775020,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775020,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775020,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775020,11:48:23,11:48:23,300,9,,,,4845.2,0
10775020,11:52:17,11:52:17,304,10,,,,6873.11,0
10775020,11:52:47,11:52:47,305,11,,,,7153.44,0
10775020,11:53:26,11:53:26,307,12,,,,7515.37,0
10775020,11:54:00,11:54:00,1437,13,,,,7823.6,
10775020,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775020,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775020,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775020,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775020,11:55:33,11:55:33,309,18,,,,8980.2,0
10775020,11:55:44,11:55:44,310,19,,,,9194.56,0
10775020,11:55:59,11:55:59,311,20,,,,9435.83,0
10775020,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775020,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775020,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775020,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775020,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775020,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775020,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775020,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775020,11:59:00,11:59:00,1451,29,,,,11768.23,
10775020,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775020,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775020,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775020,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775020,12:02:35,12:02:35,1392,34,,,,13602,0
10775020,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775020,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775020,12:05:00,12:05:00,10497,37,,,,14890.99,
10775020,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775020,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775020,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775020,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775020,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775020,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775020,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775020,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775020,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775020,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775020,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775020,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775020,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775020,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775020,12:15:00,12:15:00,1315,52,,,,18912.35,
10775020,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775020,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775020,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775020,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775020,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775020,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775020,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775020,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775020,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775020,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775020,12:22:00,12:22:00,1197,63,,,,21248.51,
10775020,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775020,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775020,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775020,12:32:00,12:32:00,9872,67,,,,22699.28,
10775020,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775020,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775020,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775020,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775020,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775020,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775020,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775020,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775020,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775020,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775020,12:43:00,12:43:00,10016,78,,1,,26490.64,
10775030,11:38:00,11:38:00,10054,1,,,1,0,
10775030,11:40:41,11:40:41,381,2,,,,848.38,0
10775030,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775030,11:43:00,11:43:00,9108,4,,,,1703.75,
10775030,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775030,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775030,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775030,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775030,11:48:23,11:48:23,300,9,,,,4845.2,0
10775030,11:52:17,11:52:17,304,10,,,,6873.11,0
10775030,11:52:47,11:52:47,305,11,,,,7153.44,0
10775030,11:53:26,11:53:26,307,12,,,,7515.37,0
10775030,11:54:00,11:54:00,1437,13,,,,7823.6,
10775030,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775030,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775030,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775030,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775030,11:55:33,11:55:33,309,18,,,,8980.2,0
10775030,11:55:44,11:55:44,310,19,,,,9194.56,0
10775030,11:55:59,11:55:59,311,20,,,,9435.83,0
10775030,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775030,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775030,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775030,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775030,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775030,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775030,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775030,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775030,11:59:00,11:59:00,1451,29,,,,11768.23,
10775030,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775030,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775030,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775030,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775030,12:02:35,12:02:35,1392,34,,,,13602,0
10775030,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775030,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775030,12:05:00,12:05:00,10497,37,,,,14890.99,
10775030,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775030,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775030,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775030,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775030,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775030,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775030,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775030,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775030,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775030,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775030,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775030,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775030,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775030,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775030,12:15:00,12:15:00,1315,52,,,,18912.35,
10775030,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775030,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775030,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775030,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775030,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775030,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775030,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775030,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775030,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775030,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775030,12:22:00,12:22:00,1197,63,,,,21248.51,
10775030,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775030,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775030,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775030,12:32:00,12:32:00,9872,67,,,,22699.28,
10775030,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775030,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775030,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775030,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775030,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775030,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775030,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775030,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775030,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775030,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775030,12:43:00,12:43:00,10016,78,,1,,26490.64,
10775040,11:38:00,11:38:00,10054,1,,,1,0,
10775040,11:40:41,11:40:41,381,2,,,,848.38,0
10775040,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775040,11:43:00,11:43:00,9108,4,,,,1703.75,
10775040,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775040,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775040,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775040,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775040,11:48:23,11:48:23,300,9,,,,4845.2,0
10775040,11:52:17,11:52:17,304,10,,,,6873.11,0
10775040,11:52:47,11:52:47,305,11,,,,7153.44,0
10775040,11:53:26,11:53:26,307,12,,,,7515.37,0
10775040,11:54:00,11:54:00,1437,13,,,,7823.6,
10775040,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775040,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775040,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775040,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775040,11:55:33,11:55:33,309,18,,,,8980.2,0
10775040,11:55:44,11:55:44,310,19,,,,9194.56,0
10775040,11:55:59,11:55:59,311,20,,,,9435.83,0
10775040,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775040,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775040,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775040,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775040,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775040,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775040,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775040,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775040,11:59:00,11:59:00,1451,29,,,,11768.23,
10775040,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775040,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775040,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775040,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775040,12:02:35,12:02:35,1392,34,,,,13602,0
10775040,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775040,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775040,12:05:00,12:05:00,10497,37,,,,14890.99,
10775040,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775040,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775040,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775040,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775040,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775040,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775040,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775040,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775040,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775040,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775040,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775040,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775040,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775040,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775040,12:15:00,12:15:00,1315,52,,,,18912.35,
10775040,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775040,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775040,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775040,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775040,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775040,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775040,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775040,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775040,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775040,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775040,12:22:00,12:22:00,1197,63,,,,21248.51,
10775040,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775040,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775040,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775040,12:32:00,12:32:00,9872,67,,,,22699.28,
10775040,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775040,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775040,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775040,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775040,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775040,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775040,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775040,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775040,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775040,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775040,12:43:00,12:43:00,10016,78,,1,,26490.64,
10775050,11:38:00,11:38:00,10054,1,,,1,0,
10775050,11:40:41,11:40:41,381,2,,,,848.38,0
10775050,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775050,11:43:00,11:43:00,9108,4,,,,1703.75,
10775050,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775050,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775050,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775050,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775050,11:48:23,11:48:23,300,9,,,,4845.2,0
10775050,11:52:17,11:52:17,304,10,,,,6873.11,0
10775050,11:52:47,11:52:47,305,11,,,,7153.44,0
10775050,11:53:26,11:53:26,307,12,,,,7515.37,0
10775050,11:54:00,11:54:00,1437,13,,,,7823.6,
10775050,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775050,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775050,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775050,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775050,11:55:33,11:55:33,309,18,,,,8980.2,0
10775050,11:55:44,11:55:44,310,19,,,,9194.56,0
10775050,11:55:59,11:55:59,311,20,,,,9435.83,0
10775050,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775050,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775050,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775050,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775050,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775050,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775050,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775050,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775050,11:59:00,11:59:00,1451,29,,,,11768.23,
10775050,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775050,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775050,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775050,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775050,12:02:35,12:02:35,1392,34,,,,13602,0
10775050,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775050,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775050,12:05:00,12:05:00,10497,37,,,,14890.99,
10775050,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775050,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775050,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775050,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775050,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775050,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775050,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775050,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775050,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775050,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775050,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775050,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775050,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775050,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775050,12:15:00,12:15:00,1315,52,,,,18912.35,
10775050,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775050,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775050,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775050,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775050,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775050,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775050,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775050,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775050,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775050,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775050,12:22:00,12:22:00,1197,63,,,,21248.51,
10775050,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775050,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775050,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775050,12:32:00,12:32:00,9872,67,,,,22699.28,
10775050,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775050,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775050,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775050,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775050,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775050,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775050,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775050,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775050,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775050,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775050,12:43:00,12:43:00,10016,78,,1,,26490.64,
10775060,11:38:00,11:38:00,10054,1,,,1,0,
10775060,11:40:41,11:40:41,381,2,,,,848.38,0
10775060,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775060,11:43:00,11:43:00,9108,4,,,,1703.75,
10775060,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775060,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775060,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775060,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775060,11:48:23,11:48:23,300,9,,,,4845.2,0
10775060,11:52:17,11:52:17,304,10,,,,6873.11,0
10775060,11:52:47,11:52:47,305,11,,,,7153.44,0
10775060,11:53:26,11:53:26,307,12,,,,7515.37,0
10775060,11:54:00,11:54:00,1437,13,,,,7823.6,
10775060,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775060,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775060,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775060,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775060,11:55:33,11:55:33,309,18,,,,8980.2,0
10775060,11:55:44,11:55:44,310,19,,,,9194.56,0
10775060,11:55:59,11:55:59,311,20,,,,9435.83,0
10775060,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775060,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775060,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775060,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775060,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775060,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775060,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775060,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775060,11:59:00,11:59:00,1451,29,,,,11768.23,
10775060,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775060,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775060,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775060,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775060,12:02:35,12:02:35,1392,34,,,,13602,0
10775060,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775060,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775060,12:05:00,12:05:00,10497,37,,,,14890.99,
10775060,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775060,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775060,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775060,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775060,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775060,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775060,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775060,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775060,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775060,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775060,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775060,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775060,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775060,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775060,12:15:00,12:15:00,1315,52,,,,18912.35,
10775060,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775060,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775060,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775060,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775060,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775060,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775060,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775060,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775060,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775060,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775060,12:22:00,12:22:00,1197,63,,,,21248.51,
10775060,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775060,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775060,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775060,12:32:00,12:32:00,9872,67,,,,22699.28,
10775060,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775060,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775060,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775060,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775060,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775060,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775060,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775060,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775060,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775060,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775060,12:43:00,12:43:00,10016,78,,1,,26490.64,
10775090,11:38:00,11:38:00,10054,1,,,1,0,
10775090,11:40:41,11:40:41,381,2,,,,848.38,0
10775090,11:42:15,11:42:15,9107,3,,,,1443.94,0
10775090,11:43:00,11:43:00,9108,4,,,,1703.75,
10775090,11:43:34,11:43:34,10516,5,,,,2006.08,0
10775090,11:43:58,11:43:58,10518,6,,,,2246.39,0
10775090,11:45:00,11:45:00,10273,7,,,,2804.18,0
10775090,11:47:48,11:47:48,10053,8,,,,4510.73,0
10775090,11:48:23,11:48:23,300,9,,,,4845.2,0
10775090,11:52:17,11:52:17,304,10,,,,6873.11,0
10775090,11:52:47,11:52:47,305,11,,,,7153.44,0
10775090,11:53:26,11:53:26,307,12,,,,7515.37,0
10775090,11:54:00,11:54:00,1437,13,,,,7823.6,
10775090,11:54:07,11:54:07,1438,14,,,,7937.64,0
10775090,11:54:29,11:54:29,1439,15,,,,8235.43,0
10775090,11:54:42,11:54:42,1440,16,,,,8395.52,0
10775090,11:55:10,11:55:10,10501,17,,,,8667.84,0
10775090,11:55:33,11:55:33,309,18,,,,8980.2,0
10775090,11:55:44,11:55:44,310,19,,,,9194.56,0
10775090,11:55:59,11:55:59,311,20,,,,9435.83,0
10775090,11:56:31,11:56:31,10498,21,,,,9986.92,0
10775090,11:56:42,11:56:42,1444,22,,,,10162.94,0
10775090,11:57:02,11:57:02,1445,23,,,,10400.21,0
10775090,11:57:16,11:57:16,1446,24,,,,10567.56,0
10775090,11:57:49,11:57:49,1447,25,,,,10873.73,0
10775090,11:58:06,11:58:06,1448,26,,,,11068.94,0
10775090,11:58:21,11:58:21,1449,27,,,,11263.61,0
10775090,11:58:41,11:58:41,1450,28,,,,11520.06,0
10775090,11:59:00,11:59:00,1451,29,,,,11768.23,
10775090,12:00:02,12:00:02,1452,30,,,,12307.84,0
10775090,12:00:14,12:00:14,1453,31,,,,12425.75,0
10775090,12:00:46,12:00:46,1454,32,,,,12723.38,0
10775090,12:02:03,12:02:03,1455,33,,,,13361.43,0
10775090,12:02:35,12:02:35,1392,34,,,,13602,0
10775090,12:03:31,12:03:31,1393,35,,,,14110.11,0
10775090,12:04:17,12:04:17,5177,36,,,,14572.48,0
10775090,12:05:00,12:05:00,10497,37,,,,14890.99,
10775090,12:05:17,12:05:17,10495,38,,,,14996.73,0
10775090,12:05:54,12:05:54,10494,39,,,,15203.09,0
10775090,12:06:37,12:06:37,10493,40,,,,15453.45,0
10775090,12:06:56,12:06:56,10492,41,,,,15604.05,0
10775090,12:07:42,12:07:42,10491,42,,,,15865.97,0
10775090,12:08:13,12:08:13,5196,43,,,,16082.08,0
10775090,12:08:43,12:08:43,10490,44,,,,16273.32,0
10775090,12:09:44,12:09:44,10489,45,,,,16659.55,0
10775090,12:10:48,12:10:48,10488,46,,,,17065.86,0
10775090,12:11:18,12:11:18,10487,47,,,,17285.38,0
10775090,12:12:12,12:12:12,10486,48,,,,17680.48,0
10775090,12:13:22,12:13:22,10485,49,,,,18150.99,0
10775090,12:13:46,12:13:46,10484,50,,,,18371.91,0
10775090,12:14:33,12:14:33,10483,51,,,,18679.65,0
10775090,12:15:00,12:15:00,1315,52,,,,18912.35,
10775090,12:15:33,12:15:33,1316,53,,,,19107.15,0
10775090,12:16:02,12:16:02,1317,54,,,,19294.55,0
10775090,12:16:26,12:16:26,1189,55,,,,19438.97,0
10775090,12:17:25,12:17:25,1190,56,,,,19758.76,0
10775090,12:18:31,12:18:31,1191,57,,,,20104.99,0
10775090,12:18:53,12:18:53,1192,58,,,,20238.07,0
10775090,12:19:40,12:19:40,1193,59,,,,20445.45,0
10775090,12:20:31,12:20:31,1194,60,,,,20736.01,0
10775090,12:20:55,12:20:55,1195,61,,,,20858.91,0
10775090,12:21:30,12:21:30,1196,62,,,,21070.17,0
10775090,12:22:00,12:22:00,1197,63,,,,21248.51,
10775090,12:24:10,12:24:10,1198,64,,,,21533.26,0
10775090,12:27:32,12:27:32,6894,65,,,,22004.55,0
10775090,12:28:49,12:28:49,1346,66,,,,22210.4,0
10775090,12:32:00,12:32:00,9872,67,,,,22699.28,
10775090,12:34:44,12:34:44,1398,68,,,,23686.51,0
10775090,12:35:11,12:35:11,1399,69,,,,23873.83,0
10775090,12:35:30,12:35:30,1400,70,,,,24020.21,0
10775090,12:36:06,12:36:06,1401,71,,,,24238.23,0
10775090,12:36:47,12:36:47,1402,72,,,,24499.89,0
10775090,12:37:35,12:37:35,1403,73,,,,24764.26,0
10775090,12:38:41,12:38:41,8215,74,,,,25106.11,0
10775090,12:39:04,12:39:04,1405,75,,,,25235.59,0
10775090,12:39:52,12:39:52,10094,76,,,,25487.95,0
10775090,12:41:49,12:41:49,3598,77,,,,26186.08,0
10775090,12:43:00,12:43:00,10016,78,,1,,26490.64,
11016020,18:17:00,18:17:00,1393,1,,,1,0,
11016020,18:18:06,18:18:06,5177,2,,,,462.52,0
11016020,18:19:00,18:19:00,10497,3,,,,779.97,
11016020,18:19:17,18:19:17,10495,4,,,,885.71,0
11016020,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016020,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016020,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016020,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016020,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016020,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016020,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016020,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016020,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016020,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016020,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016020,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016020,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016020,18:29:00,18:29:00,1315,18,,,,4801.33,
11016020,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016020,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016020,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016020,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016020,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016020,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016020,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016020,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016020,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016020,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016020,18:36:00,18:36:00,1197,29,,,,7137.58,
11016020,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016020,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016020,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016020,18:41:00,18:41:00,9872,33,,,,8589.99,
11016020,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016020,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016020,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016020,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016020,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016020,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016020,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016020,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016020,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016020,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016020,18:51:00,18:51:00,10016,44,,1,,12381.35,
11016030,18:17:00,18:17:00,1393,1,,,1,0,
11016030,18:18:06,18:18:06,5177,2,,,,462.52,0
11016030,18:19:00,18:19:00,10497,3,,,,779.97,
11016030,18:19:17,18:19:17,10495,4,,,,885.71,0
11016030,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016030,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016030,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016030,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016030,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016030,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016030,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016030,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016030,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016030,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016030,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016030,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016030,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016030,18:29:00,18:29:00,1315,18,,,,4801.33,
11016030,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016030,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016030,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016030,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016030,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016030,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016030,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016030,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016030,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016030,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016030,18:36:00,18:36:00,1197,29,,,,7137.58,
11016030,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016030,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016030,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016030,18:41:00,18:41:00,9872,33,,,,8589.99,
11016030,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016030,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016030,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016030,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016030,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016030,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016030,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016030,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016030,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016030,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016030,18:51:00,18:51:00,10016,44,,1,,12381.35,
11016040,18:17:00,18:17:00,1393,1,,,1,0,
11016040,18:18:06,18:18:06,5177,2,,,,462.52,0
11016040,18:19:00,18:19:00,10497,3,,,,779.97,
11016040,18:19:17,18:19:17,10495,4,,,,885.71,0
11016040,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016040,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016040,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016040,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016040,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016040,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016040,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016040,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016040,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016040,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016040,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016040,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016040,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016040,18:29:00,18:29:00,1315,18,,,,4801.33,
11016040,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016040,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016040,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016040,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016040,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016040,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016040,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016040,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016040,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016040,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016040,18:36:00,18:36:00,1197,29,,,,7137.58,
11016040,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016040,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016040,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016040,18:41:00,18:41:00,9872,33,,,,8589.99,
11016040,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016040,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016040,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016040,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016040,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016040,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016040,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016040,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016040,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016040,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016040,18:51:00,18:51:00,10016,44,,1,,12381.35,
11016050,18:17:00,18:17:00,1393,1,,,1,0,
11016050,18:18:06,18:18:06,5177,2,,,,462.52,0
11016050,18:19:00,18:19:00,10497,3,,,,779.97,
11016050,18:19:17,18:19:17,10495,4,,,,885.71,0
11016050,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016050,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016050,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016050,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016050,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016050,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016050,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016050,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016050,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016050,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016050,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016050,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016050,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016050,18:29:00,18:29:00,1315,18,,,,4801.33,
11016050,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016050,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016050,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016050,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016050,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016050,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016050,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016050,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016050,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016050,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016050,18:36:00,18:36:00,1197,29,,,,7137.58,
11016050,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016050,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016050,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016050,18:41:00,18:41:00,9872,33,,,,8589.99,
11016050,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016050,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016050,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016050,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016050,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016050,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016050,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016050,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016050,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016050,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016050,18:51:00,18:51:00,10016,44,,1,,12381.35,
11016060,18:17:00,18:17:00,1393,1,,,1,0,
11016060,18:18:06,18:18:06,5177,2,,,,462.52,0
11016060,18:19:00,18:19:00,10497,3,,,,779.97,
11016060,18:19:17,18:19:17,10495,4,,,,885.71,0
11016060,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016060,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016060,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016060,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016060,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016060,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016060,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016060,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016060,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016060,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016060,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016060,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016060,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016060,18:29:00,18:29:00,1315,18,,,,4801.33,
11016060,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016060,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016060,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016060,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016060,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016060,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016060,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016060,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016060,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016060,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016060,18:36:00,18:36:00,1197,29,,,,7137.58,
11016060,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016060,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016060,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016060,18:41:00,18:41:00,9872,33,,,,8589.99,
11016060,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016060,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016060,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016060,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016060,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016060,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016060,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016060,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016060,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016060,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016060,18:51:00,18:51:00,10016,44,,1,,12381.35,
11016090,18:17:00,18:17:00,1393,1,,,1,0,
11016090,18:18:06,18:18:06,5177,2,,,,462.52,0
11016090,18:19:00,18:19:00,10497,3,,,,779.97,
11016090,18:19:17,18:19:17,10495,4,,,,885.71,0
11016090,18:19:54,18:19:54,10494,5,,,,1092.07,0
11016090,18:20:37,18:20:37,10493,6,,,,1342.43,0
11016090,18:20:56,18:20:56,10492,7,,,,1493.03,0
11016090,18:21:42,18:21:42,10491,8,,,,1754.95,0
11016090,18:22:13,18:22:13,5196,9,,,,1971.06,0
11016090,18:22:43,18:22:43,10490,10,,,,2162.3,0
11016090,18:23:44,18:23:44,10489,11,,,,2548.53,0
11016090,18:24:48,18:24:48,10488,12,,,,2954.84,0
11016090,18:25:18,18:25:18,10487,13,,,,3174.36,0
11016090,18:26:12,18:26:12,10486,14,,,,3569.46,0
11016090,18:27:22,18:27:22,10485,15,,,,4039.97,0
11016090,18:27:46,18:27:46,10484,16,,,,4260.89,0
11016090,18:28:33,18:28:33,10483,17,,,,4568.63,0
11016090,18:29:00,18:29:00,1315,18,,,,4801.33,
11016090,18:29:33,18:29:33,1316,19,,,,4996.13,0
11016090,18:30:02,18:30:02,1317,20,,,,5183.53,0
11016090,18:30:26,18:30:26,1189,21,,,,5327.95,0
11016090,18:31:25,18:31:25,1190,22,,,,5647.83,0
11016090,18:32:31,18:32:31,1191,23,,,,5994.06,0
11016090,18:32:53,18:32:53,1192,24,,,,6127.14,0
11016090,18:33:40,18:33:40,1193,25,,,,6334.52,0
11016090,18:34:31,18:34:31,1194,26,,,,6625.08,0
11016090,18:34:55,18:34:55,1195,27,,,,6747.98,0
11016090,18:35:30,18:35:30,1196,28,,,,6959.24,0
11016090,18:36:00,18:36:00,1197,29,,,,7137.58,
11016090,18:37:03,18:37:03,1198,30,,,,7423.97,0
11016090,18:38:45,18:38:45,6894,31,,,,7895.26,0
11016090,18:39:23,18:39:23,1346,32,,,,8101.11,0
11016090,18:41:00,18:41:00,9872,33,,,,8589.99,
11016090,18:43:29,18:43:29,1398,34,,,,9577.22,0
11016090,18:43:54,18:43:54,1399,35,,,,9764.54,0
11016090,18:44:11,18:44:11,1400,36,,,,9910.92,0
11016090,18:44:44,18:44:44,1401,37,,,,10128.94,0
11016090,18:45:21,18:45:21,1402,38,,,,10390.6,0
11016090,18:46:05,18:46:05,1403,39,,,,10654.97,0
11016090,18:47:05,18:47:05,8215,40,,,,10996.82,0
11016090,18:47:26,18:47:26,1405,41,,,,11126.3,0
11016090,18:48:09,18:48:09,10094,42,,,,11378.66,0
11016090,18:49:55,18:49:55,3598,43,,,,12076.79,0
11016090,18:51:00,18:51:00,10016,44,,1,,12381.35,
11340070,08:55:00,08:55:00,1430,1,,,1,0,
11340070,08:56:27,08:56:27,10498,2,,,,662.17,0
11340070,08:56:49,08:56:49,1444,3,,,,838.19,0
11340070,08:58:20,08:58:20,1451,4,,,,1408.82,0
11340070,08:59:39,08:59:39,1452,5,,,,1948.43,0
11340070,08:59:54,08:59:54,1453,6,,,,2066.34,0
11340070,09:00:34,09:00:34,1454,7,,,,2363.97,0
11340070,09:02:11,09:02:11,1455,8,,,,3002.02,0
11340070,09:02:52,09:02:52,1392,9,,,,3242.84,0
11340070,09:04:00,09:04:00,1393,10,,,,3750.53,
11340070,09:04:45,09:04:45,5177,11,,,,4213.38,0
11340070,09:05:31,09:05:31,10497,12,,,,4531.89,0
11340070,09:05:45,09:05:45,10495,13,,,,4637.63,0
11340070,09:06:15,09:06:15,10494,14,,,,4843.99,0
11340070,09:06:50,09:06:50,10493,15,,,,5094.35,0
11340070,09:07:06,09:07:06,10492,16,,,,5244.95,0
11340070,09:07:42,09:07:42,10491,17,,,,5506.87,0
11340070,09:08:08,09:08:08,5196,18,,,,5722.98,0
11340070,09:08:32,09:08:32,10490,19,,,,5914.22,0
11340070,09:09:21,09:09:21,10489,20,,,,6300.45,0
11340070,09:10:13,09:10:13,10488,21,,,,6706.76,0
11340070,09:10:37,09:10:37,10487,22,,,,6926.28,0
11340070,09:11:21,09:11:21,10486,23,,,,7321.88,0
11340070,09:12:03,09:12:03,10485,24,,,,7795.86,0
11340070,09:12:26,09:12:26,10484,25,,,,8016.34,0
11340070,09:13:00,09:13:00,10483,26,,,,8308.22,
11340070,09:13:22,09:13:22,1315,27,,,,8540.92,0
11340070,09:13:49,09:13:49,1316,28,,,,8735.72,0
11340070,09:14:12,09:14:12,1317,29,,,,8923.12,0
11340070,09:14:32,09:14:32,1189,30,,,,9067.54,0
11340070,09:15:19,09:15:19,1190,31,,,,9387.33,0
11340070,09:16:13,09:16:13,1191,32,,,,9733.56,0
11340070,09:16:31,09:16:31,1192,33,,,,9866.64,0
11340070,09:17:08,09:17:08,1193,34,,,,10074.02,0
11340070,09:17:48,09:17:48,1194,35,,,,10365.25,0
11340070,09:18:07,09:18:07,1195,36,,,,10488.15,0
11340070,09:18:36,09:18:36,1196,37,,,,10699.41,0
11340070,09:19:00,09:19:00,1197,38,,,,10877.78,
11340070,09:19:39,09:19:39,1198,39,,,,11162.53,0
11340070,09:20:39,09:20:39,6894,40,,,,11633.82,0
11340070,09:21:02,09:21:02,1346,41,,,,11839.67,0
11340070,09:22:00,09:22:00,9872,42,,,,12328.55,
11340070,09:24:59,09:24:59,1398,43,,,,13315.78,0
11340070,09:25:29,09:25:29,1399,44,,,,13503.1,0
11340070,09:25:49,09:25:49,1400,45,,,,13649.48,0
11340070,09:26:29,09:26:29,1401,46,,,,13867.5,0
11340070,09:27:13,09:27:13,1402,47,,,,14129.16,0
11340070,09:28:06,09:28:06,1403,48,,,,14393.53,0
11340070,09:29:18,09:29:18,8215,49,,,,14735.38,0
11340070,09:29:43,09:29:43,1405,50,,,,14864.86,0
11340070,09:30:35,09:30:35,10094,51,,,,15117.22,0
11340070,09:32:42,09:32:42,3598,52,,,,15815.35,0
11340070,09:34:00,09:34:00,10016,53,,1,,16119.91,
11340100,08:55:00,08:55:00,1430,1,,,1,0,
11340100,08:56:27,08:56:27,10498,2,,,,662.17,0
11340100,08:56:49,08:56:49,1444,3,,,,838.19,0
11340100,08:58:20,08:58:20,1451,4,,,,1408.82,0
11340100,08:59:39,08:59:39,1452,5,,,,1948.43,0
11340100,08:59:54,08:59:54,1453,6,,,,2066.34,0
11340100,09:00:34,09:00:34,1454,7,,,,2363.97,0
11340100,09:02:11,09:02:11,1455,8,,,,3002.02,0
11340100,09:02:52,09:02:52,1392,9,,,,3242.84,0
11340100,09:04:00,09:04:00,1393,10,,,,3750.53,
11340100,09:04:45,09:04:45,5177,11,,,,4213.38,0
11340100,09:05:31,09:05:31,10497,12,,,,4531.89,0
11340100,09:05:45,09:05:45,10495,13,,,,4637.63,0
11340100,09:06:15,09:06:15,10494,14,,,,4843.99,0
11340100,09:06:50,09:06:50,10493,15,,,,5094.35,0
11340100,09:07:06,09:07:06,10492,16,,,,5244.95,0
11340100,09:07:42,09:07:42,10491,17,,,,5506.87,0
11340100,09:08:08,09:08:08,5196,18,,,,5722.98,0
11340100,09:08:32,09:08:32,10490,19,,,,5914.22,0
11340100,09:09:21,09:09:21,10489,20,,,,6300.45,0
11340100,09:10:13,09:10:13,10488,21,,,,6706.76,0
11340100,09:10:37,09:10:37,10487,22,,,,6926.28,0
11340100,09:11:21,09:11:21,10486,23,,,,7321.88,0
11340100,09:12:03,09:12:03,10485,24,,,,7795.86,0
11340100,09:12:26,09:12:26,10484,25,,,,8016.34,0
11340100,09:13:00,09:13:00,10483,26,,,,8308.22,
11340100,09:13:22,09:13:22,1315,27,,,,8540.92,0
11340100,09:13:49,09:13:49,1316,28,,,,8735.72,0
11340100,09:14:12,09:14:12,1317,29,,,,8923.12,0
11340100,09:14:32,09:14:32,1189,30,,,,9067.54,0
11340100,09:15:19,09:15:19,1190,31,,,,9387.33,0
11340100,09:16:13,09:16:13,1191,32,,,,9733.56,0
11340100,09:16:31,09:16:31,1192,33,,,,9866.64,0
11340100,09:17:08,09:17:08,1193,34,,,,10074.02,0
11340100,09:17:48,09:17:48,1194,35,,,,10365.25,0
11340100,09:18:07,09:18:07,1195,36,,,,10488.15,0
11340100,09:18:36,09:18:36,1196,37,,,,10699.41,0
11340100,09:19:00,09:19:00,1197,38,,,,10877.78,
11340100,09:19:39,09:19:39,1198,39,,,,11162.53,0
11340100,09:20:39,09:20:39,6894,40,,,,11633.82,0
11340100,09:21:02,09:21:02,1346,41,,,,11839.67,0
11340100,09:22:00,09:22:00,9872,42,,,,12328.55,
11340100,09:24:59,09:24:59,1398,43,,,,13315.78,0
11340100,09:25:29,09:25:29,1399,44,,,,13503.1,0
11340100,09:25:49,09:25:49,1400,45,,,,13649.48,0
11340100,09:26:29,09:26:29,1401,46,,,,13867.5,0
11340100,09:27:13,09:27:13,1402,47,,,,14129.16,0
11340100,09:28:06,09:28:06,1403,48,,,,14393.53,0
11340100,09:29:18,09:29:18,8215,49,,,,14735.38,0
11340100,09:29:43,09:29:43,1405,50,,,,14864.86,0
11340100,09:30:35,09:30:35,10094,51,,,,15117.22,0
11340100,09:32:42,09:32:42,3598,52,,,,15815.35,0
11340100,09:34:00,09:34:00,10016,53,,1,,16119.91,
1146020,20:50:00,20:50:00,10054,1,,,1,0,
1146020,20:52:08,20:52:08,381,2,,,,848.38,0
1146020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146020,20:54:00,20:54:00,9108,4,,,,1703.75,
1146020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146020,20:57:25,20:57:25,300,9,,,,4845.2,0
1146020,20:59:54,20:59:54,304,10,,,,6873.11,0
1146020,21:00:13,21:00:13,305,11,,,,7153.44,0
1146020,21:00:38,21:00:38,307,12,,,,7515.37,0
1146020,21:01:00,21:01:00,1437,13,,,,7823.6,
1146020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146020,21:01:56,21:01:56,309,18,,,,8980.2,0
1146020,21:02:02,21:02:02,310,19,,,,9194.56,0
1146020,21:02:11,21:02:11,311,20,,,,9435.83,0
1146020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146020,21:04:00,21:04:00,1451,29,,,,11768.23,
1146020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146020,21:08:11,21:08:11,1392,34,,,,13602,0
1146020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146020,21:11:00,21:11:00,10497,37,,,,14890.99,
1146020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146020,21:21:00,21:21:00,1315,52,,,,18912.35,
1146020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146020,21:28:00,21:28:00,1197,63,,,,21248.51,
1146020,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146020,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146020,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146020,21:36:00,21:36:00,9872,67,,,,22699.28,
1146020,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146020,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146020,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146020,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146020,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146020,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146020,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146020,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146020,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146020,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146020,21:46:00,21:46:00,10016,78,,1,,26490.64,
1146030,20:50:00,20:50:00,10054,1,,,1,0,
1146030,20:52:08,20:52:08,381,2,,,,848.38,0
1146030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146030,20:54:00,20:54:00,9108,4,,,,1703.75,
1146030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146030,20:57:25,20:57:25,300,9,,,,4845.2,0
1146030,20:59:54,20:59:54,304,10,,,,6873.11,0
1146030,21:00:13,21:00:13,305,11,,,,7153.44,0
1146030,21:00:38,21:00:38,307,12,,,,7515.37,0
1146030,21:01:00,21:01:00,1437,13,,,,7823.6,
1146030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146030,21:01:56,21:01:56,309,18,,,,8980.2,0
1146030,21:02:02,21:02:02,310,19,,,,9194.56,0
1146030,21:02:11,21:02:11,311,20,,,,9435.83,0
1146030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146030,21:04:00,21:04:00,1451,29,,,,11768.23,
1146030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146030,21:08:11,21:08:11,1392,34,,,,13602,0
1146030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146030,21:11:00,21:11:00,10497,37,,,,14890.99,
1146030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146030,21:21:00,21:21:00,1315,52,,,,18912.35,
1146030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146030,21:28:00,21:28:00,1197,63,,,,21248.51,
1146030,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146030,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146030,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146030,21:36:00,21:36:00,9872,67,,,,22699.28,
1146030,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146030,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146030,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146030,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146030,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146030,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146030,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146030,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146030,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146030,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146030,21:46:00,21:46:00,10016,78,,1,,26490.64,
1146040,20:50:00,20:50:00,10054,1,,,1,0,
1146040,20:52:08,20:52:08,381,2,,,,848.38,0
1146040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146040,20:54:00,20:54:00,9108,4,,,,1703.75,
1146040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146040,20:57:25,20:57:25,300,9,,,,4845.2,0
1146040,20:59:54,20:59:54,304,10,,,,6873.11,0
1146040,21:00:13,21:00:13,305,11,,,,7153.44,0
1146040,21:00:38,21:00:38,307,12,,,,7515.37,0
1146040,21:01:00,21:01:00,1437,13,,,,7823.6,
1146040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146040,21:01:56,21:01:56,309,18,,,,8980.2,0
1146040,21:02:02,21:02:02,310,19,,,,9194.56,0
1146040,21:02:11,21:02:11,311,20,,,,9435.83,0
1146040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146040,21:04:00,21:04:00,1451,29,,,,11768.23,
1146040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146040,21:08:11,21:08:11,1392,34,,,,13602,0
1146040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146040,21:11:00,21:11:00,10497,37,,,,14890.99,
1146040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146040,21:21:00,21:21:00,1315,52,,,,18912.35,
1146040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146040,21:28:00,21:28:00,1197,63,,,,21248.51,
1146040,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146040,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146040,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146040,21:36:00,21:36:00,9872,67,,,,22699.28,
1146040,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146040,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146040,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146040,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146040,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146040,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146040,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146040,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146040,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146040,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146040,21:46:00,21:46:00,10016,78,,1,,26490.64,
1146050,20:50:00,20:50:00,10054,1,,,1,0,
1146050,20:52:08,20:52:08,381,2,,,,848.38,0
1146050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146050,20:54:00,20:54:00,9108,4,,,,1703.75,
1146050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146050,20:57:25,20:57:25,300,9,,,,4845.2,0
1146050,20:59:54,20:59:54,304,10,,,,6873.11,0
1146050,21:00:13,21:00:13,305,11,,,,7153.44,0
1146050,21:00:38,21:00:38,307,12,,,,7515.37,0
1146050,21:01:00,21:01:00,1437,13,,,,7823.6,
1146050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146050,21:01:56,21:01:56,309,18,,,,8980.2,0
1146050,21:02:02,21:02:02,310,19,,,,9194.56,0
1146050,21:02:11,21:02:11,311,20,,,,9435.83,0
1146050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146050,21:04:00,21:04:00,1451,29,,,,11768.23,
1146050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146050,21:08:11,21:08:11,1392,34,,,,13602,0
1146050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146050,21:11:00,21:11:00,10497,37,,,,14890.99,
1146050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146050,21:21:00,21:21:00,1315,52,,,,18912.35,
1146050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146050,21:28:00,21:28:00,1197,63,,,,21248.51,
1146050,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146050,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146050,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146050,21:36:00,21:36:00,9872,67,,,,22699.28,
1146050,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146050,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146050,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146050,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146050,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146050,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146050,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146050,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146050,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146050,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146050,21:46:00,21:46:00,10016,78,,1,,26490.64,
1146060,20:50:00,20:50:00,10054,1,,,1,0,
1146060,20:52:08,20:52:08,381,2,,,,848.38,0
1146060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146060,20:54:00,20:54:00,9108,4,,,,1703.75,
1146060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146060,20:57:25,20:57:25,300,9,,,,4845.2,0
1146060,20:59:54,20:59:54,304,10,,,,6873.11,0
1146060,21:00:13,21:00:13,305,11,,,,7153.44,0
1146060,21:00:38,21:00:38,307,12,,,,7515.37,0
1146060,21:01:00,21:01:00,1437,13,,,,7823.6,
1146060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146060,21:01:56,21:01:56,309,18,,,,8980.2,0
1146060,21:02:02,21:02:02,310,19,,,,9194.56,0
1146060,21:02:11,21:02:11,311,20,,,,9435.83,0
1146060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146060,21:04:00,21:04:00,1451,29,,,,11768.23,
1146060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146060,21:08:11,21:08:11,1392,34,,,,13602,0
1146060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146060,21:11:00,21:11:00,10497,37,,,,14890.99,
1146060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146060,21:21:00,21:21:00,1315,52,,,,18912.35,
1146060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146060,21:28:00,21:28:00,1197,63,,,,21248.51,
1146060,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146060,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146060,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146060,21:36:00,21:36:00,9872,67,,,,22699.28,
1146060,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146060,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146060,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146060,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146060,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146060,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146060,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146060,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146060,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146060,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146060,21:46:00,21:46:00,10016,78,,1,,26490.64,
1146090,20:50:00,20:50:00,10054,1,,,1,0,
1146090,20:52:08,20:52:08,381,2,,,,848.38,0
1146090,20:53:24,20:53:24,9107,3,,,,1443.94,0
1146090,20:54:00,20:54:00,9108,4,,,,1703.75,
1146090,20:54:22,20:54:22,10516,5,,,,2006.08,0
1146090,20:54:36,20:54:36,10518,6,,,,2246.39,0
1146090,20:55:16,20:55:16,10273,7,,,,2804.18,0
1146090,20:57:03,20:57:03,10053,8,,,,4510.73,0
1146090,20:57:25,20:57:25,300,9,,,,4845.2,0
1146090,20:59:54,20:59:54,304,10,,,,6873.11,0
1146090,21:00:13,21:00:13,305,11,,,,7153.44,0
1146090,21:00:38,21:00:38,307,12,,,,7515.37,0
1146090,21:01:00,21:01:00,1437,13,,,,7823.6,
1146090,21:01:04,21:01:04,1438,14,,,,7937.64,0
1146090,21:01:17,21:01:17,1439,15,,,,8235.43,0
1146090,21:01:25,21:01:25,1440,16,,,,8395.52,0
1146090,21:01:42,21:01:42,10501,17,,,,8667.84,0
1146090,21:01:56,21:01:56,309,18,,,,8980.2,0
1146090,21:02:02,21:02:02,310,19,,,,9194.56,0
1146090,21:02:11,21:02:11,311,20,,,,9435.83,0
1146090,21:02:30,21:02:30,10498,21,,,,9986.92,0
1146090,21:02:37,21:02:37,1444,22,,,,10162.94,0
1146090,21:02:49,21:02:49,1445,23,,,,10400.21,0
1146090,21:02:57,21:02:57,1446,24,,,,10567.56,0
1146090,21:03:17,21:03:17,1447,25,,,,10873.73,0
1146090,21:03:27,21:03:27,1448,26,,,,11068.94,0
1146090,21:03:36,21:03:36,1449,27,,,,11263.61,0
1146090,21:03:48,21:03:48,1450,28,,,,11520.06,0
1146090,21:04:00,21:04:00,1451,29,,,,11768.23,
1146090,21:05:13,21:05:13,1452,30,,,,12307.84,0
1146090,21:05:26,21:05:26,1453,31,,,,12425.75,0
1146090,21:06:04,21:06:04,1454,32,,,,12723.38,0
1146090,21:07:33,21:07:33,1455,33,,,,13361.43,0
1146090,21:08:11,21:08:11,1392,34,,,,13602,0
1146090,21:09:16,21:09:16,1393,35,,,,14110.11,0
1146090,21:10:10,21:10:10,5177,36,,,,14572.48,0
1146090,21:11:00,21:11:00,10497,37,,,,14890.99,
1146090,21:11:17,21:11:17,10495,38,,,,14996.73,0
1146090,21:11:54,21:11:54,10494,39,,,,15203.09,0
1146090,21:12:37,21:12:37,10493,40,,,,15453.45,0
1146090,21:12:56,21:12:56,10492,41,,,,15604.05,0
1146090,21:13:42,21:13:42,10491,42,,,,15865.97,0
1146090,21:14:13,21:14:13,5196,43,,,,16082.08,0
1146090,21:14:43,21:14:43,10490,44,,,,16273.32,0
1146090,21:15:44,21:15:44,10489,45,,,,16659.55,0
1146090,21:16:48,21:16:48,10488,46,,,,17065.86,0
1146090,21:17:18,21:17:18,10487,47,,,,17285.38,0
1146090,21:18:12,21:18:12,10486,48,,,,17680.48,0
1146090,21:19:22,21:19:22,10485,49,,,,18150.99,0
1146090,21:19:46,21:19:46,10484,50,,,,18371.91,0
1146090,21:20:33,21:20:33,10483,51,,,,18679.65,0
1146090,21:21:00,21:21:00,1315,52,,,,18912.35,
1146090,21:21:33,21:21:33,1316,53,,,,19107.15,0
1146090,21:22:02,21:22:02,1317,54,,,,19294.55,0
1146090,21:22:26,21:22:26,1189,55,,,,19438.97,0
1146090,21:23:25,21:23:25,1190,56,,,,19758.76,0
1146090,21:24:31,21:24:31,1191,57,,,,20104.99,0
1146090,21:24:53,21:24:53,1192,58,,,,20238.07,0
1146090,21:25:40,21:25:40,1193,59,,,,20445.45,0
1146090,21:26:31,21:26:31,1194,60,,,,20736.01,0
1146090,21:26:55,21:26:55,1195,61,,,,20858.91,0
1146090,21:27:30,21:27:30,1196,62,,,,21070.17,0
1146090,21:28:00,21:28:00,1197,63,,,,21248.51,
1146090,21:29:44,21:29:44,1198,64,,,,21533.26,0
1146090,21:32:26,21:32:26,6894,65,,,,22004.55,0
1146090,21:33:27,21:33:27,1346,66,,,,22210.4,0
1146090,21:36:00,21:36:00,9872,67,,,,22699.28,
1146090,21:38:29,21:38:29,1398,68,,,,23686.51,0
1146090,21:38:54,21:38:54,1399,69,,,,23873.83,0
1146090,21:39:11,21:39:11,1400,70,,,,24020.21,0
1146090,21:39:44,21:39:44,1401,71,,,,24238.23,0
1146090,21:40:21,21:40:21,1402,72,,,,24499.89,0
1146090,21:41:05,21:41:05,1403,73,,,,24764.26,0
1146090,21:42:05,21:42:05,8215,74,,,,25106.11,0
1146090,21:42:26,21:42:26,1405,75,,,,25235.59,0
1146090,21:43:09,21:43:09,10094,76,,,,25487.95,0
1146090,21:44:55,21:44:55,3598,77,,,,26186.08,0
1146090,21:46:00,21:46:00,10016,78,,1,,26490.64,
11514070,11:53:00,11:53:00,1430,1,,,1,0,
11514070,11:54:37,11:54:37,10498,2,,,,662.17,0
11514070,11:55:02,11:55:02,1444,3,,,,838.19,0
11514070,11:56:42,11:56:42,1451,4,,,,1408.82,0
11514070,11:58:10,11:58:10,1452,5,,,,1948.43,0
11514070,11:58:26,11:58:26,1453,6,,,,2066.34,0
11514070,11:59:11,11:59:11,1454,7,,,,2363.97,0
11514070,12:00:59,12:00:59,1455,8,,,,3002.02,0
11514070,12:01:44,12:01:44,1392,9,,,,3242.84,0
11514070,12:03:00,12:03:00,1393,10,,,,3750.53,
11514070,12:03:50,12:03:50,5177,11,,,,4213.38,0
11514070,12:04:41,12:04:41,10497,12,,,,4531.89,0
11514070,12:04:57,12:04:57,10495,13,,,,4637.63,0
11514070,12:05:30,12:05:30,10494,14,,,,4843.99,0
11514070,12:06:09,12:06:09,10493,15,,,,5094.35,0
11514070,12:06:26,12:06:26,10492,16,,,,5244.95,0
11514070,12:07:07,12:07:07,10491,17,,,,5506.87,0
11514070,12:07:35,12:07:35,5196,18,,,,5722.98,0
11514070,12:08:02,12:08:02,10490,19,,,,5914.22,0
11514070,12:08:57,12:08:57,10489,20,,,,6300.45,0
11514070,12:09:55,12:09:55,10488,21,,,,6706.76,0
11514070,12:10:21,12:10:21,10487,22,,,,6926.28,0
11514070,12:11:10,12:11:10,10486,23,,,,7321.88,0
11514070,12:11:57,12:11:57,10485,24,,,,7795.86,0
11514070,12:12:22,12:12:22,10484,25,,,,8016.34,0
11514070,12:13:00,12:13:00,10483,26,,,,8308.22,
11514070,12:13:22,12:13:22,1315,27,,,,8540.92,0
11514070,12:13:49,12:13:49,1316,28,,,,8735.72,0
11514070,12:14:12,12:14:12,1317,29,,,,8923.12,0
11514070,12:14:32,12:14:32,1189,30,,,,9067.54,0
11514070,12:15:19,12:15:19,1190,31,,,,9387.33,0
11514070,12:16:13,12:16:13,1191,32,,,,9733.56,0
11514070,12:16:31,12:16:31,1192,33,,,,9866.64,0
11514070,12:17:08,12:17:08,1193,34,,,,10074.02,0
11514070,12:17:48,12:17:48,1194,35,,,,10365.25,0
11514070,12:18:07,12:18:07,1195,36,,,,10488.15,0
11514070,12:18:36,12:18:36,1196,37,,,,10699.41,0
11514070,12:19:00,12:19:00,1197,38,,,,10877.78,
11514070,12:19:39,12:19:39,1198,39,,,,11162.53,0
11514070,12:20:39,12:20:39,6894,40,,,,11633.82,0
11514070,12:21:02,12:21:02,1346,41,,,,11839.67,0
11514070,12:22:00,12:22:00,9872,42,,,,12328.55,
11514070,12:25:29,12:25:29,1398,43,,,,13315.78,0
11514070,12:26:04,12:26:04,1399,44,,,,13503.1,0
11514070,12:26:27,12:26:27,1400,45,,,,13649.48,0
11514070,12:27:13,12:27:13,1401,46,,,,13867.5,0
11514070,12:28:06,12:28:06,1402,47,,,,14129.16,0
11514070,12:29:07,12:29:07,1403,48,,,,14393.53,0
11514070,12:30:31,12:30:31,8215,49,,,,14735.38,0
11514070,12:31:00,12:31:00,1405,50,,,,14864.86,0
11514070,12:32:01,12:32:01,10094,51,,,,15117.22,0
11514070,12:34:29,12:34:29,3598,52,,,,15815.35,0
11514070,12:36:00,12:36:00,10016,53,,1,,16119.91,
11514100,11:53:00,11:53:00,1430,1,,,1,0,
11514100,11:54:37,11:54:37,10498,2,,,,662.17,0
11514100,11:55:02,11:55:02,1444,3,,,,838.19,0
11514100,11:56:42,11:56:42,1451,4,,,,1408.82,0
11514100,11:58:10,11:58:10,1452,5,,,,1948.43,0
11514100,11:58:26,11:58:26,1453,6,,,,2066.34,0
11514100,11:59:11,11:59:11,1454,7,,,,2363.97,0
11514100,12:00:59,12:00:59,1455,8,,,,3002.02,0
11514100,12:01:44,12:01:44,1392,9,,,,3242.84,0
11514100,12:03:00,12:03:00,1393,10,,,,3750.53,
11514100,12:03:50,12:03:50,5177,11,,,,4213.38,0
11514100,12:04:41,12:04:41,10497,12,,,,4531.89,0
11514100,12:04:57,12:04:57,10495,13,,,,4637.63,0
11514100,12:05:30,12:05:30,10494,14,,,,4843.99,0
11514100,12:06:09,12:06:09,10493,15,,,,5094.35,0
11514100,12:06:26,12:06:26,10492,16,,,,5244.95,0
11514100,12:07:07,12:07:07,10491,17,,,,5506.87,0
11514100,12:07:35,12:07:35,5196,18,,,,5722.98,0
11514100,12:08:02,12:08:02,10490,19,,,,5914.22,0
11514100,12:08:57,12:08:57,10489,20,,,,6300.45,0
11514100,12:09:55,12:09:55,10488,21,,,,6706.76,0
11514100,12:10:21,12:10:21,10487,22,,,,6926.28,0
11514100,12:11:10,12:11:10,10486,23,,,,7321.88,0
11514100,12:11:57,12:11:57,10485,24,,,,7795.86,0
11514100,12:12:22,12:12:22,10484,25,,,,8016.34,0
11514100,12:13:00,12:13:00,10483,26,,,,8308.22,
11514100,12:13:22,12:13:22,1315,27,,,,8540.92,0
11514100,12:13:49,12:13:49,1316,28,,,,8735.72,0
11514100,12:14:12,12:14:12,1317,29,,,,8923.12,0
11514100,12:14:32,12:14:32,1189,30,,,,9067.54,0
11514100,12:15:19,12:15:19,1190,31,,,,9387.33,0
11514100,12:16:13,12:16:13,1191,32,,,,9733.56,0
11514100,12:16:31,12:16:31,1192,33,,,,9866.64,0
11514100,12:17:08,12:17:08,1193,34,,,,10074.02,0
11514100,12:17:48,12:17:48,1194,35,,,,10365.25,0
11514100,12:18:07,12:18:07,1195,36,,,,10488.15,0
11514100,12:18:36,12:18:36,1196,37,,,,10699.41,0
11514100,12:19:00,12:19:00,1197,38,,,,10877.78,
11514100,12:19:39,12:19:39,1198,39,,,,11162.53,0
11514100,12:20:39,12:20:39,6894,40,,,,11633.82,0
11514100,12:21:02,12:21:02,1346,41,,,,11839.67,0
11514100,12:22:00,12:22:00,9872,42,,,,12328.55,
11514100,12:25:29,12:25:29,1398,43,,,,13315.78,0
11514100,12:26:04,12:26:04,1399,44,,,,13503.1,0
11514100,12:26:27,12:26:27,1400,45,,,,13649.48,0
11514100,12:27:13,12:27:13,1401,46,,,,13867.5,0
11514100,12:28:06,12:28:06,1402,47,,,,14129.16,0
11514100,12:29:07,12:29:07,1403,48,,,,14393.53,0
11514100,12:30:31,12:30:31,8215,49,,,,14735.38,0
11514100,12:31:00,12:31:00,1405,50,,,,14864.86,0
11514100,12:32:01,12:32:01,10094,51,,,,15117.22,0
11514100,12:34:29,12:34:29,3598,52,,,,15815.35,0
11514100,12:36:00,12:36:00,10016,53,,1,,16119.91,
11955070,06:55:00,06:55:00,1430,1,,,1,0,
11955070,06:56:17,06:56:17,10498,2,,,,662.17,0
11955070,06:56:37,06:56:37,1444,3,,,,838.19,0
11955070,06:57:58,06:57:58,1451,4,,,,1408.82,0
11955070,06:59:08,06:59:08,1452,5,,,,1948.43,0
11955070,06:59:21,06:59:21,1453,6,,,,2066.34,0
11955070,06:59:57,06:59:57,1454,7,,,,2363.97,0
11955070,07:01:23,07:01:23,1455,8,,,,3002.02,0
11955070,07:01:59,07:01:59,1392,9,,,,3242.84,0
11955070,07:03:00,07:03:00,1393,10,,,,3750.53,
11955070,07:03:45,07:03:45,5177,11,,,,4213.38,0
11955070,07:04:31,07:04:31,10497,12,,,,4531.89,0
11955070,07:04:45,07:04:45,10495,13,,,,4637.63,0
11955070,07:05:15,07:05:15,10494,14,,,,4843.99,0
11955070,07:05:50,07:05:50,10493,15,,,,5094.35,0
11955070,07:06:06,07:06:06,10492,16,,,,5244.95,0
11955070,07:06:42,07:06:42,10491,17,,,,5506.87,0
11955070,07:07:08,07:07:08,5196,18,,,,5722.98,0
11955070,07:07:32,07:07:32,10490,19,,,,5914.22,0
11955070,07:08:21,07:08:21,10489,20,,,,6300.45,0
11955070,07:09:13,07:09:13,10488,21,,,,6706.76,0
11955070,07:09:37,07:09:37,10487,22,,,,6926.28,0
11955070,07:10:21,07:10:21,10486,23,,,,7321.88,0
11955070,07:11:03,07:11:03,10485,24,,,,7795.86,0
11955070,07:11:26,07:11:26,10484,25,,,,8016.34,0
11955070,07:12:00,07:12:00,10483,26,,,,8308.22,
11955070,07:12:18,07:12:18,1315,27,,,,8540.92,0
11955070,07:12:40,07:12:40,1316,28,,,,8735.72,0
11955070,07:13:00,07:13:00,1317,29,,,,8923.12,0
11955070,07:13:16,07:13:16,1189,30,,,,9067.54,0
11955070,07:13:56,07:13:56,1190,31,,,,9387.33,0
11955070,07:14:41,07:14:41,1191,32,,,,9733.56,0
11955070,07:14:56,07:14:56,1192,33,,,,9866.64,0
11955070,07:15:27,07:15:27,1193,34,,,,10074.02,0
11955070,07:16:00,07:16:00,1194,35,,,,10365.25,0
11955070,07:16:16,07:16:16,1195,36,,,,10488.15,0
11955070,07:16:40,07:16:40,1196,37,,,,10699.41,0
11955070,07:17:00,07:17:00,1197,38,,,,10877.78,
11955070,07:17:39,07:17:39,1198,39,,,,11162.53,0
11955070,07:18:39,07:18:39,6894,40,,,,11633.82,0
11955070,07:19:02,07:19:02,1346,41,,,,11839.67,0
11955070,07:20:00,07:20:00,9872,42,,,,12328.55,
11955070,07:22:44,07:22:44,1398,43,,,,13315.78,0
11955070,07:23:11,07:23:11,1399,44,,,,13503.1,0
11955070,07:23:30,07:23:30,1400,45,,,,13649.48,0
11955070,07:24:06,07:24:06,1401,46,,,,13867.5,0
11955070,07:24:47,07:24:47,1402,47,,,,14129.16,0
11955070,07:25:35,07:25:35,1403,48,,,,14393.53,0
11955070,07:26:41,07:26:41,8215,49,,,,14735.38,0
11955070,07:27:04,07:27:04,1405,50,,,,14864.86,0
11955070,07:27:52,07:27:52,10094,51,,,,15117.22,0
11955070,07:29:49,07:29:49,3598,52,,,,15815.35,0
11955070,07:31:00,07:31:00,10016,53,,1,,16119.91,
11955100,06:55:00,06:55:00,1430,1,,,1,0,
11955100,06:56:17,06:56:17,10498,2,,,,662.17,0
11955100,06:56:37,06:56:37,1444,3,,,,838.19,0
11955100,06:57:58,06:57:58,1451,4,,,,1408.82,0
11955100,06:59:08,06:59:08,1452,5,,,,1948.43,0
11955100,06:59:21,06:59:21,1453,6,,,,2066.34,0
11955100,06:59:57,06:59:57,1454,7,,,,2363.97,0
11955100,07:01:23,07:01:23,1455,8,,,,3002.02,0
11955100,07:01:59,07:01:59,1392,9,,,,3242.84,0
11955100,07:03:00,07:03:00,1393,10,,,,3750.53,
11955100,07:03:45,07:03:45,5177,11,,,,4213.38,0
11955100,07:04:31,07:04:31,10497,12,,,,4531.89,0
11955100,07:04:45,07:04:45,10495,13,,,,4637.63,0
11955100,07:05:15,07:05:15,10494,14,,,,4843.99,0
11955100,07:05:50,07:05:50,10493,15,,,,5094.35,0
11955100,07:06:06,07:06:06,10492,16,,,,5244.95,0
11955100,07:06:42,07:06:42,10491,17,,,,5506.87,0
11955100,07:07:08,07:07:08,5196,18,,,,5722.98,0
11955100,07:07:32,07:07:32,10490,19,,,,5914.22,0
11955100,07:08:21,07:08:21,10489,20,,,,6300.45,0
11955100,07:09:13,07:09:13,10488,21,,,,6706.76,0
11955100,07:09:37,07:09:37,10487,22,,,,6926.28,0
11955100,07:10:21,07:10:21,10486,23,,,,7321.88,0
11955100,07:11:03,07:11:03,10485,24,,,,7795.86,0
11955100,07:11:26,07:11:26,10484,25,,,,8016.34,0
11955100,07:12:00,07:12:00,10483,26,,,,8308.22,
11955100,07:12:18,07:12:18,1315,27,,,,8540.92,0
11955100,07:12:40,07:12:40,1316,28,,,,8735.72,0
11955100,07:13:00,07:13:00,1317,29,,,,8923.12,0
11955100,07:13:16,07:13:16,1189,30,,,,9067.54,0
11955100,07:13:56,07:13:56,1190,31,,,,9387.33,0
11955100,07:14:41,07:14:41,1191,32,,,,9733.56,0
11955100,07:14:56,07:14:56,1192,33,,,,9866.64,0
11955100,07:15:27,07:15:27,1193,34,,,,10074.02,0
11955100,07:16:00,07:16:00,1194,35,,,,10365.25,0
11955100,07:16:16,07:16:16,1195,36,,,,10488.15,0
11955100,07:16:40,07:16:40,1196,37,,,,10699.41,0
11955100,07:17:00,07:17:00,1197,38,,,,10877.78,
11955100,07:17:39,07:17:39,1198,39,,,,11162.53,0
11955100,07:18:39,07:18:39,6894,40,,,,11633.82,0
11955100,07:19:02,07:19:02,1346,41,,,,11839.67,0
11955100,07:20:00,07:20:00,9872,42,,,,12328.55,
11955100,07:22:44,07:22:44,1398,43,,,,13315.78,0
11955100,07:23:11,07:23:11,1399,44,,,,13503.1,0
11955100,07:23:30,07:23:30,1400,45,,,,13649.48,0
11955100,07:24:06,07:24:06,1401,46,,,,13867.5,0
11955100,07:24:47,07:24:47,1402,47,,,,14129.16,0
11955100,07:25:35,07:25:35,1403,48,,,,14393.53,0
11955100,07:26:41,07:26:41,8215,49,,,,14735.38,0
11955100,07:27:04,07:27:04,1405,50,,,,14864.86,0
11955100,07:27:52,07:27:52,10094,51,,,,15117.22,0
11955100,07:29:49,07:29:49,3598,52,,,,15815.35,0
11955100,07:31:00,07:31:00,10016,53,,1,,16119.91,
1233020,07:27:00,07:27:00,1393,1,,,1,0,
1233020,07:28:06,07:28:06,5177,2,,,,462.52,0
1233020,07:29:00,07:29:00,10497,3,,,,779.97,
1233020,07:29:17,07:29:17,10495,4,,,,885.71,0
1233020,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233020,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233020,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233020,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233020,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233020,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233020,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233020,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233020,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233020,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233020,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233020,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233020,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233020,07:39:00,07:39:00,1315,18,,,,4801.33,
1233020,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233020,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233020,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233020,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233020,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233020,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233020,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233020,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233020,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233020,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233020,07:46:00,07:46:00,1197,29,,,,7137.58,
1233020,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233020,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233020,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233020,07:51:00,07:51:00,9872,33,,,,8589.99,
1233020,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233020,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233020,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233020,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233020,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233020,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233020,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233020,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233020,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233020,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233020,08:01:00,08:01:00,10016,44,,1,,12381.35,
1233030,07:27:00,07:27:00,1393,1,,,1,0,
1233030,07:28:06,07:28:06,5177,2,,,,462.52,0
1233030,07:29:00,07:29:00,10497,3,,,,779.97,
1233030,07:29:17,07:29:17,10495,4,,,,885.71,0
1233030,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233030,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233030,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233030,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233030,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233030,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233030,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233030,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233030,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233030,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233030,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233030,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233030,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233030,07:39:00,07:39:00,1315,18,,,,4801.33,
1233030,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233030,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233030,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233030,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233030,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233030,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233030,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233030,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233030,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233030,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233030,07:46:00,07:46:00,1197,29,,,,7137.58,
1233030,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233030,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233030,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233030,07:51:00,07:51:00,9872,33,,,,8589.99,
1233030,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233030,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233030,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233030,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233030,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233030,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233030,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233030,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233030,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233030,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233030,08:01:00,08:01:00,10016,44,,1,,12381.35,
1233040,07:27:00,07:27:00,1393,1,,,1,0,
1233040,07:28:06,07:28:06,5177,2,,,,462.52,0
1233040,07:29:00,07:29:00,10497,3,,,,779.97,
1233040,07:29:17,07:29:17,10495,4,,,,885.71,0
1233040,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233040,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233040,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233040,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233040,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233040,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233040,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233040,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233040,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233040,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233040,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233040,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233040,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233040,07:39:00,07:39:00,1315,18,,,,4801.33,
1233040,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233040,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233040,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233040,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233040,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233040,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233040,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233040,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233040,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233040,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233040,07:46:00,07:46:00,1197,29,,,,7137.58,
1233040,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233040,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233040,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233040,07:51:00,07:51:00,9872,33,,,,8589.99,
1233040,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233040,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233040,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233040,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233040,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233040,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233040,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233040,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233040,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233040,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233040,08:01:00,08:01:00,10016,44,,1,,12381.35,
1233050,07:27:00,07:27:00,1393,1,,,1,0,
1233050,07:28:06,07:28:06,5177,2,,,,462.52,0
1233050,07:29:00,07:29:00,10497,3,,,,779.97,
1233050,07:29:17,07:29:17,10495,4,,,,885.71,0
1233050,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233050,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233050,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233050,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233050,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233050,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233050,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233050,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233050,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233050,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233050,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233050,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233050,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233050,07:39:00,07:39:00,1315,18,,,,4801.33,
1233050,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233050,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233050,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233050,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233050,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233050,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233050,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233050,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233050,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233050,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233050,07:46:00,07:46:00,1197,29,,,,7137.58,
1233050,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233050,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233050,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233050,07:51:00,07:51:00,9872,33,,,,8589.99,
1233050,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233050,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233050,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233050,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233050,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233050,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233050,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233050,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233050,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233050,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233050,08:01:00,08:01:00,10016,44,,1,,12381.35,
1233060,07:27:00,07:27:00,1393,1,,,1,0,
1233060,07:28:06,07:28:06,5177,2,,,,462.52,0
1233060,07:29:00,07:29:00,10497,3,,,,779.97,
1233060,07:29:17,07:29:17,10495,4,,,,885.71,0
1233060,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233060,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233060,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233060,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233060,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233060,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233060,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233060,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233060,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233060,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233060,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233060,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233060,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233060,07:39:00,07:39:00,1315,18,,,,4801.33,
1233060,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233060,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233060,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233060,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233060,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233060,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233060,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233060,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233060,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233060,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233060,07:46:00,07:46:00,1197,29,,,,7137.58,
1233060,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233060,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233060,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233060,07:51:00,07:51:00,9872,33,,,,8589.99,
1233060,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233060,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233060,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233060,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233060,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233060,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233060,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233060,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233060,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233060,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233060,08:01:00,08:01:00,10016,44,,1,,12381.35,
1233090,07:27:00,07:27:00,1393,1,,,1,0,
1233090,07:28:06,07:28:06,5177,2,,,,462.52,0
1233090,07:29:00,07:29:00,10497,3,,,,779.97,
1233090,07:29:17,07:29:17,10495,4,,,,885.71,0
1233090,07:29:54,07:29:54,10494,5,,,,1092.07,0
1233090,07:30:37,07:30:37,10493,6,,,,1342.43,0
1233090,07:30:56,07:30:56,10492,7,,,,1493.03,0
1233090,07:31:42,07:31:42,10491,8,,,,1754.95,0
1233090,07:32:13,07:32:13,5196,9,,,,1971.06,0
1233090,07:32:43,07:32:43,10490,10,,,,2162.3,0
1233090,07:33:44,07:33:44,10489,11,,,,2548.53,0
1233090,07:34:48,07:34:48,10488,12,,,,2954.84,0
1233090,07:35:18,07:35:18,10487,13,,,,3174.36,0
1233090,07:36:12,07:36:12,10486,14,,,,3569.46,0
1233090,07:37:22,07:37:22,10485,15,,,,4039.97,0
1233090,07:37:46,07:37:46,10484,16,,,,4260.89,0
1233090,07:38:33,07:38:33,10483,17,,,,4568.63,0
1233090,07:39:00,07:39:00,1315,18,,,,4801.33,
1233090,07:39:33,07:39:33,1316,19,,,,4996.13,0
1233090,07:40:02,07:40:02,1317,20,,,,5183.53,0
1233090,07:40:26,07:40:26,1189,21,,,,5327.95,0
1233090,07:41:25,07:41:25,1190,22,,,,5647.83,0
1233090,07:42:31,07:42:31,1191,23,,,,5994.06,0
1233090,07:42:53,07:42:53,1192,24,,,,6127.14,0
1233090,07:43:40,07:43:40,1193,25,,,,6334.52,0
1233090,07:44:31,07:44:31,1194,26,,,,6625.08,0
1233090,07:44:55,07:44:55,1195,27,,,,6747.98,0
1233090,07:45:30,07:45:30,1196,28,,,,6959.24,0
1233090,07:46:00,07:46:00,1197,29,,,,7137.58,
1233090,07:47:03,07:47:03,1198,30,,,,7423.97,0
1233090,07:48:45,07:48:45,6894,31,,,,7895.26,0
1233090,07:49:23,07:49:23,1346,32,,,,8101.11,0
1233090,07:51:00,07:51:00,9872,33,,,,8589.99,
1233090,07:53:29,07:53:29,1398,34,,,,9577.22,0
1233090,07:53:54,07:53:54,1399,35,,,,9764.54,0
1233090,07:54:11,07:54:11,1400,36,,,,9910.92,0
1233090,07:54:44,07:54:44,1401,37,,,,10128.94,0
1233090,07:55:21,07:55:21,1402,38,,,,10390.6,0
1233090,07:56:05,07:56:05,1403,39,,,,10654.97,0
1233090,07:57:05,07:57:05,8215,40,,,,10996.82,0
1233090,07:57:26,07:57:26,1405,41,,,,11126.3,0
1233090,07:58:09,07:58:09,10094,42,,,,11378.66,0
1233090,07:59:55,07:59:55,3598,43,,,,12076.79,0
1233090,08:01:00,08:01:00,10016,44,,1,,12381.35,
12426070,10:55:00,10:55:00,1430,1,,,1,0,
12426070,10:56:27,10:56:27,10498,2,,,,662.17,0
12426070,10:56:49,10:56:49,1444,3,,,,838.19,0
12426070,10:58:20,10:58:20,1451,4,,,,1408.82,0
12426070,10:59:39,10:59:39,1452,5,,,,1948.43,0
12426070,10:59:54,10:59:54,1453,6,,,,2066.34,0
12426070,11:00:34,11:00:34,1454,7,,,,2363.97,0
12426070,11:02:11,11:02:11,1455,8,,,,3002.02,0
12426070,11:02:52,11:02:52,1392,9,,,,3242.84,0
12426070,11:04:00,11:04:00,1393,10,,,,3750.53,
12426070,11:04:50,11:04:50,5177,11,,,,4213.38,0
12426070,11:05:41,11:05:41,10497,12,,,,4531.89,0
12426070,11:05:57,11:05:57,10495,13,,,,4637.63,0
12426070,11:06:30,11:06:30,10494,14,,,,4843.99,0
12426070,11:07:09,11:07:09,10493,15,,,,5094.35,0
12426070,11:07:26,11:07:26,10492,16,,,,5244.95,0
12426070,11:08:07,11:08:07,10491,17,,,,5506.87,0
12426070,11:08:35,11:08:35,5196,18,,,,5722.98,0
12426070,11:09:02,11:09:02,10490,19,,,,5914.22,0
12426070,11:09:57,11:09:57,10489,20,,,,6300.45,0
12426070,11:10:55,11:10:55,10488,21,,,,6706.76,0
12426070,11:11:21,11:11:21,10487,22,,,,6926.28,0
12426070,11:12:10,11:12:10,10486,23,,,,7321.88,0
12426070,11:12:57,11:12:57,10485,24,,,,7795.86,0
12426070,11:13:22,11:13:22,10484,25,,,,8016.34,0
12426070,11:14:00,11:14:00,10483,26,,,,8308.22,
12426070,11:14:22,11:14:22,1315,27,,,,8540.92,0
12426070,11:14:49,11:14:49,1316,28,,,,8735.72,0
12426070,11:15:12,11:15:12,1317,29,,,,8923.12,0
12426070,11:15:32,11:15:32,1189,30,,,,9067.54,0
12426070,11:16:19,11:16:19,1190,31,,,,9387.33,0
12426070,11:17:13,11:17:13,1191,32,,,,9733.56,0
12426070,11:17:31,11:17:31,1192,33,,,,9866.64,0
12426070,11:18:08,11:18:08,1193,34,,,,10074.02,0
12426070,11:18:48,11:18:48,1194,35,,,,10365.25,0
12426070,11:19:07,11:19:07,1195,36,,,,10488.15,0
12426070,11:19:36,11:19:36,1196,37,,,,10699.41,0
12426070,11:20:00,11:20:00,1197,38,,,,10877.78,
12426070,11:20:39,11:20:39,1198,39,,,,11162.53,0
12426070,11:21:39,11:21:39,6894,40,,,,11633.82,0
12426070,11:22:02,11:22:02,1346,41,,,,11839.67,0
12426070,11:23:00,11:23:00,9872,42,,,,12328.55,
12426070,11:26:14,11:26:14,1398,43,,,,13315.78,0
12426070,11:26:46,11:26:46,1399,44,,,,13503.1,0
12426070,11:27:08,11:27:08,1400,45,,,,13649.48,0
12426070,11:27:51,11:27:51,1401,46,,,,13867.5,0
12426070,11:28:40,11:28:40,1402,47,,,,14129.16,0
12426070,11:29:36,11:29:36,1403,48,,,,14393.53,0
12426070,11:30:55,11:30:55,8215,49,,,,14735.38,0
12426070,11:31:22,11:31:22,1405,50,,,,14864.86,0
12426070,11:32:18,11:32:18,10094,51,,,,15117.22,0
12426070,11:34:36,11:34:36,3598,52,,,,15815.35,0
12426070,11:36:00,11:36:00,10016,53,,1,,16119.91,
12426100,10:55:00,10:55:00,1430,1,,,1,0,
12426100,10:56:27,10:56:27,10498,2,,,,662.17,0
12426100,10:56:49,10:56:49,1444,3,,,,838.19,0
12426100,10:58:20,10:58:20,1451,4,,,,1408.82,0
12426100,10:59:39,10:59:39,1452,5,,,,1948.43,0
12426100,10:59:54,10:59:54,1453,6,,,,2066.34,0
12426100,11:00:34,11:00:34,1454,7,,,,2363.97,0
12426100,11:02:11,11:02:11,1455,8,,,,3002.02,0
12426100,11:02:52,11:02:52,1392,9,,,,3242.84,0
12426100,11:04:00,11:04:00,1393,10,,,,3750.53,
12426100,11:04:50,11:04:50,5177,11,,,,4213.38,0
12426100,11:05:41,11:05:41,10497,12,,,,4531.89,0
12426100,11:05:57,11:05:57,10495,13,,,,4637.63,0
12426100,11:06:30,11:06:30,10494,14,,,,4843.99,0
12426100,11:07:09,11:07:09,10493,15,,,,5094.35,0
12426100,11:07:26,11:07:26,10492,16,,,,5244.95,0
12426100,11:08:07,11:08:07,10491,17,,,,5506.87,0
12426100,11:08:35,11:08:35,5196,18,,,,5722.98,0
12426100,11:09:02,11:09:02,10490,19,,,,5914.22,0
12426100,11:09:57,11:09:57,10489,20,,,,6300.45,0
12426100,11:10:55,11:10:55,10488,21,,,,6706.76,0
12426100,11:11:21,11:11:21,10487,22,,,,6926.28,0
12426100,11:12:10,11:12:10,10486,23,,,,7321.88,0
12426100,11:12:57,11:12:57,10485,24,,,,7795.86,0
12426100,11:13:22,11:13:22,10484,25,,,,8016.34,0
12426100,11:14:00,11:14:00,10483,26,,,,8308.22,
12426100,11:14:22,11:14:22,1315,27,,,,8540.92,0
12426100,11:14:49,11:14:49,1316,28,,,,8735.72,0
12426100,11:15:12,11:15:12,1317,29,,,,8923.12,0
12426100,11:15:32,11:15:32,1189,30,,,,9067.54,0
12426100,11:16:19,11:16:19,1190,31,,,,9387.33,0
12426100,11:17:13,11:17:13,1191,32,,,,9733.56,0
12426100,11:17:31,11:17:31,1192,33,,,,9866.64,0
12426100,11:18:08,11:18:08,1193,34,,,,10074.02,0
12426100,11:18:48,11:18:48,1194,35,,,,10365.25,0
12426100,11:19:07,11:19:07,1195,36,,,,10488.15,0
12426100,11:19:36,11:19:36,1196,37,,,,10699.41,0
12426100,11:20:00,11:20:00,1197,38,,,,10877.78,
12426100,11:20:39,11:20:39,1198,39,,,,11162.53,0
12426100,11:21:39,11:21:39,6894,40,,,,11633.82,0
12426100,11:22:02,11:22:02,1346,41,,,,11839.67,0
12426100,11:23:00,11:23:00,9872,42,,,,12328.55,
12426100,11:26:14,11:26:14,1398,43,,,,13315.78,0
12426100,11:26:46,11:26:46,1399,44,,,,13503.1,0
12426100,11:27:08,11:27:08,1400,45,,,,13649.48,0
12426100,11:27:51,11:27:51,1401,46,,,,13867.5,0
12426100,11:28:40,11:28:40,1402,47,,,,14129.16,0
12426100,11:29:36,11:29:36,1403,48,,,,14393.53,0
12426100,11:30:55,11:30:55,8215,49,,,,14735.38,0
12426100,11:31:22,11:31:22,1405,50,,,,14864.86,0
12426100,11:32:18,11:32:18,10094,51,,,,15117.22,0
12426100,11:34:36,11:34:36,3598,52,,,,15815.35,0
12426100,11:36:00,11:36:00,10016,53,,1,,16119.91,
12653020,16:47:00,16:47:00,1393,1,,,1,0,
12653020,16:48:06,16:48:06,5177,2,,,,462.52,0
12653020,16:49:00,16:49:00,10497,3,,,,779.97,
12653020,16:49:17,16:49:17,10495,4,,,,885.71,0
12653020,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653020,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653020,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653020,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653020,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653020,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653020,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653020,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653020,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653020,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653020,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653020,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653020,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653020,16:59:00,16:59:00,1315,18,,,,4801.33,
12653020,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653020,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653020,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653020,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653020,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653020,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653020,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653020,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653020,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653020,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653020,17:06:00,17:06:00,1197,29,,,,7137.58,
12653020,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653020,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653020,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653020,17:11:00,17:11:00,9872,33,,,,8589.99,
12653020,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653020,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653020,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653020,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653020,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653020,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653020,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653020,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653020,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653020,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653020,17:21:00,17:21:00,10016,44,,1,,12381.35,
12653030,16:47:00,16:47:00,1393,1,,,1,0,
12653030,16:48:06,16:48:06,5177,2,,,,462.52,0
12653030,16:49:00,16:49:00,10497,3,,,,779.97,
12653030,16:49:17,16:49:17,10495,4,,,,885.71,0
12653030,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653030,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653030,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653030,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653030,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653030,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653030,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653030,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653030,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653030,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653030,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653030,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653030,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653030,16:59:00,16:59:00,1315,18,,,,4801.33,
12653030,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653030,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653030,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653030,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653030,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653030,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653030,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653030,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653030,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653030,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653030,17:06:00,17:06:00,1197,29,,,,7137.58,
12653030,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653030,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653030,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653030,17:11:00,17:11:00,9872,33,,,,8589.99,
12653030,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653030,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653030,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653030,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653030,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653030,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653030,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653030,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653030,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653030,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653030,17:21:00,17:21:00,10016,44,,1,,12381.35,
12653040,16:47:00,16:47:00,1393,1,,,1,0,
12653040,16:48:06,16:48:06,5177,2,,,,462.52,0
12653040,16:49:00,16:49:00,10497,3,,,,779.97,
12653040,16:49:17,16:49:17,10495,4,,,,885.71,0
12653040,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653040,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653040,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653040,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653040,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653040,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653040,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653040,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653040,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653040,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653040,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653040,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653040,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653040,16:59:00,16:59:00,1315,18,,,,4801.33,
12653040,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653040,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653040,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653040,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653040,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653040,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653040,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653040,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653040,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653040,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653040,17:06:00,17:06:00,1197,29,,,,7137.58,
12653040,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653040,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653040,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653040,17:11:00,17:11:00,9872,33,,,,8589.99,
12653040,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653040,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653040,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653040,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653040,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653040,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653040,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653040,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653040,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653040,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653040,17:21:00,17:21:00,10016,44,,1,,12381.35,
12653050,16:47:00,16:47:00,1393,1,,,1,0,
12653050,16:48:06,16:48:06,5177,2,,,,462.52,0
12653050,16:49:00,16:49:00,10497,3,,,,779.97,
12653050,16:49:17,16:49:17,10495,4,,,,885.71,0
12653050,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653050,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653050,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653050,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653050,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653050,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653050,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653050,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653050,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653050,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653050,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653050,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653050,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653050,16:59:00,16:59:00,1315,18,,,,4801.33,
12653050,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653050,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653050,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653050,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653050,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653050,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653050,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653050,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653050,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653050,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653050,17:06:00,17:06:00,1197,29,,,,7137.58,
12653050,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653050,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653050,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653050,17:11:00,17:11:00,9872,33,,,,8589.99,
12653050,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653050,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653050,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653050,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653050,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653050,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653050,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653050,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653050,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653050,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653050,17:21:00,17:21:00,10016,44,,1,,12381.35,
12653060,16:47:00,16:47:00,1393,1,,,1,0,
12653060,16:48:06,16:48:06,5177,2,,,,462.52,0
12653060,16:49:00,16:49:00,10497,3,,,,779.97,
12653060,16:49:17,16:49:17,10495,4,,,,885.71,0
12653060,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653060,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653060,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653060,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653060,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653060,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653060,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653060,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653060,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653060,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653060,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653060,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653060,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653060,16:59:00,16:59:00,1315,18,,,,4801.33,
12653060,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653060,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653060,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653060,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653060,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653060,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653060,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653060,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653060,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653060,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653060,17:06:00,17:06:00,1197,29,,,,7137.58,
12653060,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653060,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653060,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653060,17:11:00,17:11:00,9872,33,,,,8589.99,
12653060,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653060,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653060,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653060,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653060,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653060,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653060,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653060,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653060,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653060,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653060,17:21:00,17:21:00,10016,44,,1,,12381.35,
12653090,16:47:00,16:47:00,1393,1,,,1,0,
12653090,16:48:06,16:48:06,5177,2,,,,462.52,0
12653090,16:49:00,16:49:00,10497,3,,,,779.97,
12653090,16:49:17,16:49:17,10495,4,,,,885.71,0
12653090,16:49:54,16:49:54,10494,5,,,,1092.07,0
12653090,16:50:37,16:50:37,10493,6,,,,1342.43,0
12653090,16:50:56,16:50:56,10492,7,,,,1493.03,0
12653090,16:51:42,16:51:42,10491,8,,,,1754.95,0
12653090,16:52:13,16:52:13,5196,9,,,,1971.06,0
12653090,16:52:43,16:52:43,10490,10,,,,2162.3,0
12653090,16:53:44,16:53:44,10489,11,,,,2548.53,0
12653090,16:54:48,16:54:48,10488,12,,,,2954.84,0
12653090,16:55:18,16:55:18,10487,13,,,,3174.36,0
12653090,16:56:12,16:56:12,10486,14,,,,3569.46,0
12653090,16:57:22,16:57:22,10485,15,,,,4039.97,0
12653090,16:57:46,16:57:46,10484,16,,,,4260.89,0
12653090,16:58:33,16:58:33,10483,17,,,,4568.63,0
12653090,16:59:00,16:59:00,1315,18,,,,4801.33,
12653090,16:59:33,16:59:33,1316,19,,,,4996.13,0
12653090,17:00:02,17:00:02,1317,20,,,,5183.53,0
12653090,17:00:26,17:00:26,1189,21,,,,5327.95,0
12653090,17:01:25,17:01:25,1190,22,,,,5647.83,0
12653090,17:02:31,17:02:31,1191,23,,,,5994.06,0
12653090,17:02:53,17:02:53,1192,24,,,,6127.14,0
12653090,17:03:40,17:03:40,1193,25,,,,6334.52,0
12653090,17:04:31,17:04:31,1194,26,,,,6625.08,0
12653090,17:04:55,17:04:55,1195,27,,,,6747.98,0
12653090,17:05:30,17:05:30,1196,28,,,,6959.24,0
12653090,17:06:00,17:06:00,1197,29,,,,7137.58,
12653090,17:07:03,17:07:03,1198,30,,,,7423.97,0
12653090,17:08:45,17:08:45,6894,31,,,,7895.26,0
12653090,17:09:23,17:09:23,1346,32,,,,8101.11,0
12653090,17:11:00,17:11:00,9872,33,,,,8589.99,
12653090,17:13:29,17:13:29,1398,34,,,,9577.22,0
12653090,17:13:54,17:13:54,1399,35,,,,9764.54,0
12653090,17:14:11,17:14:11,1400,36,,,,9910.92,0
12653090,17:14:44,17:14:44,1401,37,,,,10128.94,0
12653090,17:15:21,17:15:21,1402,38,,,,10390.6,0
12653090,17:16:05,17:16:05,1403,39,,,,10654.97,0
12653090,17:17:05,17:17:05,8215,40,,,,10996.82,0
12653090,17:17:26,17:17:26,1405,41,,,,11126.3,0
12653090,17:18:09,17:18:09,10094,42,,,,11378.66,0
12653090,17:19:55,17:19:55,3598,43,,,,12076.79,0
12653090,17:21:00,17:21:00,10016,44,,1,,12381.35,
12956010,10:23:00,10:23:00,1430,1,,,1,0,
12956010,10:24:27,10:24:27,10498,2,,,,662.17,0
12956010,10:24:49,10:24:49,1444,3,,,,838.19,0
12956010,10:26:20,10:26:20,1451,4,,,,1408.82,0
12956010,10:27:39,10:27:39,1452,5,,,,1948.43,0
12956010,10:27:54,10:27:54,1453,6,,,,2066.34,0
12956010,10:28:34,10:28:34,1454,7,,,,2363.97,0
12956010,10:30:11,10:30:11,1455,8,,,,3002.02,0
12956010,10:30:52,10:30:52,1392,9,,,,3242.84,0
12956010,10:32:00,10:32:00,1393,10,,,,3750.53,
12956010,10:32:50,10:32:50,5177,11,,,,4213.38,0
12956010,10:33:41,10:33:41,10497,12,,,,4531.89,0
12956010,10:33:57,10:33:57,10495,13,,,,4637.63,0
12956010,10:34:30,10:34:30,10494,14,,,,4843.99,0
12956010,10:35:09,10:35:09,10493,15,,,,5094.35,0
12956010,10:35:26,10:35:26,10492,16,,,,5244.95,0
12956010,10:36:07,10:36:07,10491,17,,,,5506.87,0
12956010,10:36:35,10:36:35,5196,18,,,,5722.98,0
12956010,10:37:02,10:37:02,10490,19,,,,5914.22,0
12956010,10:37:57,10:37:57,10489,20,,,,6300.45,0
12956010,10:38:55,10:38:55,10488,21,,,,6706.76,0
12956010,10:39:21,10:39:21,10487,22,,,,6926.28,0
12956010,10:40:10,10:40:10,10486,23,,,,7321.88,0
12956010,10:40:57,10:40:57,10485,24,,,,7795.86,0
12956010,10:41:22,10:41:22,10484,25,,,,8016.34,0
12956010,10:42:00,10:42:00,10483,26,,,,8308.22,
12956010,10:42:22,10:42:22,1315,27,,,,8540.92,0
12956010,10:42:49,10:42:49,1316,28,,,,8735.72,0
12956010,10:43:12,10:43:12,1317,29,,,,8923.12,0
12956010,10:43:32,10:43:32,1189,30,,,,9067.54,0
12956010,10:44:19,10:44:19,1190,31,,,,9387.33,0
12956010,10:45:13,10:45:13,1191,32,,,,9733.56,0
12956010,10:45:31,10:45:31,1192,33,,,,9866.64,0
12956010,10:46:08,10:46:08,1193,34,,,,10074.02,0
12956010,10:46:48,10:46:48,1194,35,,,,10365.25,0
12956010,10:47:07,10:47:07,1195,36,,,,10488.15,0
12956010,10:47:36,10:47:36,1196,37,,,,10699.41,0
12956010,10:48:00,10:48:00,1197,38,,,,10877.78,
12956010,10:48:39,10:48:39,1198,39,,,,11162.53,0
12956010,10:49:39,10:49:39,6894,40,,,,11633.82,0
12956010,10:50:02,10:50:02,1346,41,,,,11839.67,0
12956010,10:51:00,10:51:00,9872,42,,,,12328.55,
12956010,10:54:14,10:54:14,1398,43,,,,13315.78,0
12956010,10:54:46,10:54:46,1399,44,,,,13503.1,0
12956010,10:55:08,10:55:08,1400,45,,,,13649.48,0
12956010,10:55:51,10:55:51,1401,46,,,,13867.5,0
12956010,10:56:40,10:56:40,1402,47,,,,14129.16,0
12956010,10:57:36,10:57:36,1403,48,,,,14393.53,0
12956010,10:58:55,10:58:55,8215,49,,,,14735.38,0
12956010,10:59:22,10:59:22,1405,50,,,,14864.86,0
12956010,11:00:18,11:00:18,10094,51,,,,15117.22,0
12956010,11:02:36,11:02:36,3598,52,,,,15815.35,0
12956010,11:04:00,11:04:00,10016,53,,1,,16119.91,
12956080,10:23:00,10:23:00,1430,1,,,1,0,
12956080,10:24:27,10:24:27,10498,2,,,,662.17,0
12956080,10:24:49,10:24:49,1444,3,,,,838.19,0
12956080,10:26:20,10:26:20,1451,4,,,,1408.82,0
12956080,10:27:39,10:27:39,1452,5,,,,1948.43,0
12956080,10:27:54,10:27:54,1453,6,,,,2066.34,0
12956080,10:28:34,10:28:34,1454,7,,,,2363.97,0
12956080,10:30:11,10:30:11,1455,8,,,,3002.02,0
12956080,10:30:52,10:30:52,1392,9,,,,3242.84,0
12956080,10:32:00,10:32:00,1393,10,,,,3750.53,
12956080,10:32:50,10:32:50,5177,11,,,,4213.38,0
12956080,10:33:41,10:33:41,10497,12,,,,4531.89,0
12956080,10:33:57,10:33:57,10495,13,,,,4637.63,0
12956080,10:34:30,10:34:30,10494,14,,,,4843.99,0
12956080,10:35:09,10:35:09,10493,15,,,,5094.35,0
12956080,10:35:26,10:35:26,10492,16,,,,5244.95,0
12956080,10:36:07,10:36:07,10491,17,,,,5506.87,0
12956080,10:36:35,10:36:35,5196,18,,,,5722.98,0
12956080,10:37:02,10:37:02,10490,19,,,,5914.22,0
12956080,10:37:57,10:37:57,10489,20,,,,6300.45,0
12956080,10:38:55,10:38:55,10488,21,,,,6706.76,0
12956080,10:39:21,10:39:21,10487,22,,,,6926.28,0
12956080,10:40:10,10:40:10,10486,23,,,,7321.88,0
12956080,10:40:57,10:40:57,10485,24,,,,7795.86,0
12956080,10:41:22,10:41:22,10484,25,,,,8016.34,0
12956080,10:42:00,10:42:00,10483,26,,,,8308.22,
12956080,10:42:22,10:42:22,1315,27,,,,8540.92,0
12956080,10:42:49,10:42:49,1316,28,,,,8735.72,0
12956080,10:43:12,10:43:12,1317,29,,,,8923.12,0
12956080,10:43:32,10:43:32,1189,30,,,,9067.54,0
12956080,10:44:19,10:44:19,1190,31,,,,9387.33,0
12956080,10:45:13,10:45:13,1191,32,,,,9733.56,0
12956080,10:45:31,10:45:31,1192,33,,,,9866.64,0
12956080,10:46:08,10:46:08,1193,34,,,,10074.02,0
12956080,10:46:48,10:46:48,1194,35,,,,10365.25,0
12956080,10:47:07,10:47:07,1195,36,,,,10488.15,0
12956080,10:47:36,10:47:36,1196,37,,,,10699.41,0
12956080,10:48:00,10:48:00,1197,38,,,,10877.78,
12956080,10:48:39,10:48:39,1198,39,,,,11162.53,0
12956080,10:49:39,10:49:39,6894,40,,,,11633.82,0
12956080,10:50:02,10:50:02,1346,41,,,,11839.67,0
12956080,10:51:00,10:51:00,9872,42,,,,12328.55,
12956080,10:54:14,10:54:14,1398,43,,,,13315.78,0
12956080,10:54:46,10:54:46,1399,44,,,,13503.1,0
12956080,10:55:08,10:55:08,1400,45,,,,13649.48,0
12956080,10:55:51,10:55:51,1401,46,,,,13867.5,0
12956080,10:56:40,10:56:40,1402,47,,,,14129.16,0
12956080,10:57:36,10:57:36,1403,48,,,,14393.53,0
12956080,10:58:55,10:58:55,8215,49,,,,14735.38,0
12956080,10:59:22,10:59:22,1405,50,,,,14864.86,0
12956080,11:00:18,11:00:18,10094,51,,,,15117.22,0
12956080,11:02:36,11:02:36,3598,52,,,,15815.35,0
12956080,11:04:00,11:04:00,10016,53,,1,,16119.91,
12956110,10:23:00,10:23:00,1430,1,,,1,0,
12956110,10:24:27,10:24:27,10498,2,,,,662.17,0
12956110,10:24:49,10:24:49,1444,3,,,,838.19,0
12956110,10:26:20,10:26:20,1451,4,,,,1408.82,0
12956110,10:27:39,10:27:39,1452,5,,,,1948.43,0
12956110,10:27:54,10:27:54,1453,6,,,,2066.34,0
12956110,10:28:34,10:28:34,1454,7,,,,2363.97,0
12956110,10:30:11,10:30:11,1455,8,,,,3002.02,0
12956110,10:30:52,10:30:52,1392,9,,,,3242.84,0
12956110,10:32:00,10:32:00,1393,10,,,,3750.53,
12956110,10:32:50,10:32:50,5177,11,,,,4213.38,0
12956110,10:33:41,10:33:41,10497,12,,,,4531.89,0
12956110,10:33:57,10:33:57,10495,13,,,,4637.63,0
12956110,10:34:30,10:34:30,10494,14,,,,4843.99,0
12956110,10:35:09,10:35:09,10493,15,,,,5094.35,0
12956110,10:35:26,10:35:26,10492,16,,,,5244.95,0
12956110,10:36:07,10:36:07,10491,17,,,,5506.87,0
12956110,10:36:35,10:36:35,5196,18,,,,5722.98,0
12956110,10:37:02,10:37:02,10490,19,,,,5914.22,0
12956110,10:37:57,10:37:57,10489,20,,,,6300.45,0
12956110,10:38:55,10:38:55,10488,21,,,,6706.76,0
12956110,10:39:21,10:39:21,10487,22,,,,6926.28,0
12956110,10:40:10,10:40:10,10486,23,,,,7321.88,0
12956110,10:40:57,10:40:57,10485,24,,,,7795.86,0
12956110,10:41:22,10:41:22,10484,25,,,,8016.34,0
12956110,10:42:00,10:42:00,10483,26,,,,8308.22,
12956110,10:42:22,10:42:22,1315,27,,,,8540.92,0
12956110,10:42:49,10:42:49,1316,28,,,,8735.72,0
12956110,10:43:12,10:43:12,1317,29,,,,8923.12,0
12956110,10:43:32,10:43:32,1189,30,,,,9067.54,0
12956110,10:44:19,10:44:19,1190,31,,,,9387.33,0
12956110,10:45:13,10:45:13,1191,32,,,,9733.56,0
12956110,10:45:31,10:45:31,1192,33,,,,9866.64,0
12956110,10:46:08,10:46:08,1193,34,,,,10074.02,0
12956110,10:46:48,10:46:48,1194,35,,,,10365.25,0
12956110,10:47:07,10:47:07,1195,36,,,,10488.15,0
12956110,10:47:36,10:47:36,1196,37,,,,10699.41,0
12956110,10:48:00,10:48:00,1197,38,,,,10877.78,
12956110,10:48:39,10:48:39,1198,39,,,,11162.53,0
12956110,10:49:39,10:49:39,6894,40,,,,11633.82,0
12956110,10:50:02,10:50:02,1346,41,,,,11839.67,0
12956110,10:51:00,10:51:00,9872,42,,,,12328.55,
12956110,10:54:14,10:54:14,1398,43,,,,13315.78,0
12956110,10:54:46,10:54:46,1399,44,,,,13503.1,0
12956110,10:55:08,10:55:08,1400,45,,,,13649.48,0
12956110,10:55:51,10:55:51,1401,46,,,,13867.5,0
12956110,10:56:40,10:56:40,1402,47,,,,14129.16,0
12956110,10:57:36,10:57:36,1403,48,,,,14393.53,0
12956110,10:58:55,10:58:55,8215,49,,,,14735.38,0
12956110,10:59:22,10:59:22,1405,50,,,,14864.86,0
12956110,11:00:18,11:00:18,10094,51,,,,15117.22,0
12956110,11:02:36,11:02:36,3598,52,,,,15815.35,0
12956110,11:04:00,11:04:00,10016,53,,1,,16119.91,
1322020,14:07:00,14:07:00,10054,1,,,1,0,
1322020,14:09:41,14:09:41,381,2,,,,848.38,0
1322020,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322020,14:12:00,14:12:00,9108,4,,,,1703.75,
1322020,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322020,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322020,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322020,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322020,14:17:23,14:17:23,300,9,,,,4845.2,0
1322020,14:21:17,14:21:17,304,10,,,,6873.11,0
1322020,14:21:47,14:21:47,305,11,,,,7153.44,0
1322020,14:22:26,14:22:26,307,12,,,,7515.37,0
1322020,14:23:00,14:23:00,1437,13,,,,7823.6,
1322020,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322020,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322020,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322020,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322020,14:24:33,14:24:33,309,18,,,,8980.2,0
1322020,14:24:44,14:24:44,310,19,,,,9194.56,0
1322020,14:24:59,14:24:59,311,20,,,,9435.83,0
1322020,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322020,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322020,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322020,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322020,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322020,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322020,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322020,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322020,14:28:00,14:28:00,1451,29,,,,11768.23,
1322020,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322020,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322020,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322020,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322020,14:31:35,14:31:35,1392,34,,,,13602,0
1322020,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322020,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322020,14:34:00,14:34:00,10497,37,,,,14890.99,
1322020,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322020,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322020,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322020,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322020,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322020,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322020,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322020,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322020,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322020,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322020,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322020,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322020,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322020,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322020,14:44:00,14:44:00,1315,52,,,,18912.35,
1322020,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322020,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322020,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322020,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322020,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322020,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322020,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322020,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322020,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322020,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322020,14:51:00,14:51:00,1197,63,,,,21248.51,
1322020,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322020,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322020,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322020,15:01:00,15:01:00,9872,67,,,,22699.28,
1322020,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322020,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322020,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322020,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322020,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322020,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322020,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322020,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322020,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322020,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322020,15:12:00,15:12:00,10016,78,,1,,26490.64,
1322030,14:07:00,14:07:00,10054,1,,,1,0,
1322030,14:09:41,14:09:41,381,2,,,,848.38,0
1322030,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322030,14:12:00,14:12:00,9108,4,,,,1703.75,
1322030,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322030,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322030,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322030,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322030,14:17:23,14:17:23,300,9,,,,4845.2,0
1322030,14:21:17,14:21:17,304,10,,,,6873.11,0
1322030,14:21:47,14:21:47,305,11,,,,7153.44,0
1322030,14:22:26,14:22:26,307,12,,,,7515.37,0
1322030,14:23:00,14:23:00,1437,13,,,,7823.6,
1322030,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322030,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322030,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322030,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322030,14:24:33,14:24:33,309,18,,,,8980.2,0
1322030,14:24:44,14:24:44,310,19,,,,9194.56,0
1322030,14:24:59,14:24:59,311,20,,,,9435.83,0
1322030,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322030,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322030,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322030,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322030,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322030,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322030,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322030,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322030,14:28:00,14:28:00,1451,29,,,,11768.23,
1322030,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322030,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322030,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322030,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322030,14:31:35,14:31:35,1392,34,,,,13602,0
1322030,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322030,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322030,14:34:00,14:34:00,10497,37,,,,14890.99,
1322030,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322030,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322030,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322030,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322030,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322030,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322030,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322030,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322030,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322030,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322030,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322030,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322030,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322030,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322030,14:44:00,14:44:00,1315,52,,,,18912.35,
1322030,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322030,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322030,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322030,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322030,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322030,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322030,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322030,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322030,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322030,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322030,14:51:00,14:51:00,1197,63,,,,21248.51,
1322030,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322030,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322030,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322030,15:01:00,15:01:00,9872,67,,,,22699.28,
1322030,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322030,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322030,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322030,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322030,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322030,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322030,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322030,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322030,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322030,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322030,15:12:00,15:12:00,10016,78,,1,,26490.64,
1322040,14:07:00,14:07:00,10054,1,,,1,0,
1322040,14:09:41,14:09:41,381,2,,,,848.38,0
1322040,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322040,14:12:00,14:12:00,9108,4,,,,1703.75,
1322040,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322040,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322040,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322040,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322040,14:17:23,14:17:23,300,9,,,,4845.2,0
1322040,14:21:17,14:21:17,304,10,,,,6873.11,0
1322040,14:21:47,14:21:47,305,11,,,,7153.44,0
1322040,14:22:26,14:22:26,307,12,,,,7515.37,0
1322040,14:23:00,14:23:00,1437,13,,,,7823.6,
1322040,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322040,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322040,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322040,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322040,14:24:33,14:24:33,309,18,,,,8980.2,0
1322040,14:24:44,14:24:44,310,19,,,,9194.56,0
1322040,14:24:59,14:24:59,311,20,,,,9435.83,0
1322040,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322040,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322040,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322040,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322040,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322040,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322040,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322040,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322040,14:28:00,14:28:00,1451,29,,,,11768.23,
1322040,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322040,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322040,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322040,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322040,14:31:35,14:31:35,1392,34,,,,13602,0
1322040,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322040,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322040,14:34:00,14:34:00,10497,37,,,,14890.99,
1322040,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322040,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322040,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322040,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322040,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322040,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322040,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322040,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322040,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322040,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322040,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322040,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322040,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322040,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322040,14:44:00,14:44:00,1315,52,,,,18912.35,
1322040,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322040,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322040,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322040,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322040,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322040,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322040,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322040,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322040,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322040,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322040,14:51:00,14:51:00,1197,63,,,,21248.51,
1322040,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322040,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322040,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322040,15:01:00,15:01:00,9872,67,,,,22699.28,
1322040,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322040,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322040,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322040,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322040,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322040,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322040,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322040,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322040,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322040,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322040,15:12:00,15:12:00,10016,78,,1,,26490.64,
1322050,14:07:00,14:07:00,10054,1,,,1,0,
1322050,14:09:41,14:09:41,381,2,,,,848.38,0
1322050,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322050,14:12:00,14:12:00,9108,4,,,,1703.75,
1322050,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322050,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322050,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322050,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322050,14:17:23,14:17:23,300,9,,,,4845.2,0
1322050,14:21:17,14:21:17,304,10,,,,6873.11,0
1322050,14:21:47,14:21:47,305,11,,,,7153.44,0
1322050,14:22:26,14:22:26,307,12,,,,7515.37,0
1322050,14:23:00,14:23:00,1437,13,,,,7823.6,
1322050,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322050,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322050,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322050,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322050,14:24:33,14:24:33,309,18,,,,8980.2,0
1322050,14:24:44,14:24:44,310,19,,,,9194.56,0
1322050,14:24:59,14:24:59,311,20,,,,9435.83,0
1322050,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322050,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322050,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322050,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322050,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322050,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322050,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322050,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322050,14:28:00,14:28:00,1451,29,,,,11768.23,
1322050,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322050,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322050,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322050,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322050,14:31:35,14:31:35,1392,34,,,,13602,0
1322050,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322050,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322050,14:34:00,14:34:00,10497,37,,,,14890.99,
1322050,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322050,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322050,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322050,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322050,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322050,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322050,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322050,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322050,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322050,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322050,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322050,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322050,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322050,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322050,14:44:00,14:44:00,1315,52,,,,18912.35,
1322050,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322050,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322050,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322050,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322050,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322050,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322050,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322050,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322050,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322050,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322050,14:51:00,14:51:00,1197,63,,,,21248.51,
1322050,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322050,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322050,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322050,15:01:00,15:01:00,9872,67,,,,22699.28,
1322050,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322050,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322050,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322050,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322050,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322050,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322050,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322050,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322050,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322050,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322050,15:12:00,15:12:00,10016,78,,1,,26490.64,
1322060,14:07:00,14:07:00,10054,1,,,1,0,
1322060,14:09:41,14:09:41,381,2,,,,848.38,0
1322060,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322060,14:12:00,14:12:00,9108,4,,,,1703.75,
1322060,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322060,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322060,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322060,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322060,14:17:23,14:17:23,300,9,,,,4845.2,0
1322060,14:21:17,14:21:17,304,10,,,,6873.11,0
1322060,14:21:47,14:21:47,305,11,,,,7153.44,0
1322060,14:22:26,14:22:26,307,12,,,,7515.37,0
1322060,14:23:00,14:23:00,1437,13,,,,7823.6,
1322060,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322060,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322060,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322060,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322060,14:24:33,14:24:33,309,18,,,,8980.2,0
1322060,14:24:44,14:24:44,310,19,,,,9194.56,0
1322060,14:24:59,14:24:59,311,20,,,,9435.83,0
1322060,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322060,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322060,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322060,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322060,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322060,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322060,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322060,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322060,14:28:00,14:28:00,1451,29,,,,11768.23,
1322060,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322060,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322060,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322060,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322060,14:31:35,14:31:35,1392,34,,,,13602,0
1322060,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322060,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322060,14:34:00,14:34:00,10497,37,,,,14890.99,
1322060,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322060,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322060,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322060,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322060,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322060,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322060,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322060,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322060,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322060,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322060,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322060,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322060,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322060,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322060,14:44:00,14:44:00,1315,52,,,,18912.35,
1322060,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322060,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322060,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322060,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322060,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322060,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322060,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322060,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322060,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322060,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322060,14:51:00,14:51:00,1197,63,,,,21248.51,
1322060,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322060,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322060,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322060,15:01:00,15:01:00,9872,67,,,,22699.28,
1322060,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322060,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322060,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322060,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322060,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322060,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322060,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322060,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322060,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322060,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322060,15:12:00,15:12:00,10016,78,,1,,26490.64,
1322090,14:07:00,14:07:00,10054,1,,,1,0,
1322090,14:09:41,14:09:41,381,2,,,,848.38,0
1322090,14:11:15,14:11:15,9107,3,,,,1443.94,0
1322090,14:12:00,14:12:00,9108,4,,,,1703.75,
1322090,14:12:34,14:12:34,10516,5,,,,2006.08,0
1322090,14:12:58,14:12:58,10518,6,,,,2246.39,0
1322090,14:14:00,14:14:00,10273,7,,,,2804.18,0
1322090,14:16:48,14:16:48,10053,8,,,,4510.73,0
1322090,14:17:23,14:17:23,300,9,,,,4845.2,0
1322090,14:21:17,14:21:17,304,10,,,,6873.11,0
1322090,14:21:47,14:21:47,305,11,,,,7153.44,0
1322090,14:22:26,14:22:26,307,12,,,,7515.37,0
1322090,14:23:00,14:23:00,1437,13,,,,7823.6,
1322090,14:23:07,14:23:07,1438,14,,,,7937.64,0
1322090,14:23:29,14:23:29,1439,15,,,,8235.43,0
1322090,14:23:42,14:23:42,1440,16,,,,8395.52,0
1322090,14:24:10,14:24:10,10501,17,,,,8667.84,0
1322090,14:24:33,14:24:33,309,18,,,,8980.2,0
1322090,14:24:44,14:24:44,310,19,,,,9194.56,0
1322090,14:24:59,14:24:59,311,20,,,,9435.83,0
1322090,14:25:31,14:25:31,10498,21,,,,9986.92,0
1322090,14:25:42,14:25:42,1444,22,,,,10162.94,0
1322090,14:26:02,14:26:02,1445,23,,,,10400.21,0
1322090,14:26:16,14:26:16,1446,24,,,,10567.56,0
1322090,14:26:49,14:26:49,1447,25,,,,10873.73,0
1322090,14:27:06,14:27:06,1448,26,,,,11068.94,0
1322090,14:27:21,14:27:21,1449,27,,,,11263.61,0
1322090,14:27:41,14:27:41,1450,28,,,,11520.06,0
1322090,14:28:00,14:28:00,1451,29,,,,11768.23,
1322090,14:29:02,14:29:02,1452,30,,,,12307.84,0
1322090,14:29:14,14:29:14,1453,31,,,,12425.75,0
1322090,14:29:46,14:29:46,1454,32,,,,12723.38,0
1322090,14:31:03,14:31:03,1455,33,,,,13361.43,0
1322090,14:31:35,14:31:35,1392,34,,,,13602,0
1322090,14:32:31,14:32:31,1393,35,,,,14110.11,0
1322090,14:33:17,14:33:17,5177,36,,,,14572.48,0
1322090,14:34:00,14:34:00,10497,37,,,,14890.99,
1322090,14:34:17,14:34:17,10495,38,,,,14996.73,0
1322090,14:34:54,14:34:54,10494,39,,,,15203.09,0
1322090,14:35:37,14:35:37,10493,40,,,,15453.45,0
1322090,14:35:56,14:35:56,10492,41,,,,15604.05,0
1322090,14:36:42,14:36:42,10491,42,,,,15865.97,0
1322090,14:37:13,14:37:13,5196,43,,,,16082.08,0
1322090,14:37:43,14:37:43,10490,44,,,,16273.32,0
1322090,14:38:44,14:38:44,10489,45,,,,16659.55,0
1322090,14:39:48,14:39:48,10488,46,,,,17065.86,0
1322090,14:40:18,14:40:18,10487,47,,,,17285.38,0
1322090,14:41:12,14:41:12,10486,48,,,,17680.48,0
1322090,14:42:22,14:42:22,10485,49,,,,18150.99,0
1322090,14:42:46,14:42:46,10484,50,,,,18371.91,0
1322090,14:43:33,14:43:33,10483,51,,,,18679.65,0
1322090,14:44:00,14:44:00,1315,52,,,,18912.35,
1322090,14:44:33,14:44:33,1316,53,,,,19107.15,0
1322090,14:45:02,14:45:02,1317,54,,,,19294.55,0
1322090,14:45:26,14:45:26,1189,55,,,,19438.97,0
1322090,14:46:25,14:46:25,1190,56,,,,19758.76,0
1322090,14:47:31,14:47:31,1191,57,,,,20104.99,0
1322090,14:47:53,14:47:53,1192,58,,,,20238.07,0
1322090,14:48:40,14:48:40,1193,59,,,,20445.45,0
1322090,14:49:31,14:49:31,1194,60,,,,20736.01,0
1322090,14:49:55,14:49:55,1195,61,,,,20858.91,0
1322090,14:50:30,14:50:30,1196,62,,,,21070.17,0
1322090,14:51:00,14:51:00,1197,63,,,,21248.51,
1322090,14:53:10,14:53:10,1198,64,,,,21533.26,0
1322090,14:56:32,14:56:32,6894,65,,,,22004.55,0
1322090,14:57:49,14:57:49,1346,66,,,,22210.4,0
1322090,15:01:00,15:01:00,9872,67,,,,22699.28,
1322090,15:03:44,15:03:44,1398,68,,,,23686.51,0
1322090,15:04:11,15:04:11,1399,69,,,,23873.83,0
1322090,15:04:30,15:04:30,1400,70,,,,24020.21,0
1322090,15:05:06,15:05:06,1401,71,,,,24238.23,0
1322090,15:05:47,15:05:47,1402,72,,,,24499.89,0
1322090,15:06:35,15:06:35,1403,73,,,,24764.26,0
1322090,15:07:41,15:07:41,8215,74,,,,25106.11,0
1322090,15:08:04,15:08:04,1405,75,,,,25235.59,0
1322090,15:08:52,15:08:52,10094,76,,,,25487.95,0
1322090,15:10:49,15:10:49,3598,77,,,,26186.08,0
1322090,15:12:00,15:12:00,10016,78,,1,,26490.64,
13534020,17:07:00,17:07:00,10054,1,,,1,0,
13534020,17:10:13,17:10:13,381,2,,,,848.38,0
13534020,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534020,17:13:00,17:13:00,9108,4,,,,1703.75,
13534020,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534020,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534020,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534020,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534020,17:18:23,17:18:23,300,9,,,,4845.2,0
13534020,17:22:17,17:22:17,304,10,,,,6873.11,0
13534020,17:22:47,17:22:47,305,11,,,,7153.44,0
13534020,17:23:26,17:23:26,307,12,,,,7515.37,0
13534020,17:24:00,17:24:00,1437,13,,,,7823.6,
13534020,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534020,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534020,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534020,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534020,17:25:33,17:25:33,309,18,,,,8980.2,0
13534020,17:25:44,17:25:44,310,19,,,,9194.56,0
13534020,17:25:59,17:25:59,311,20,,,,9435.83,0
13534020,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534020,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534020,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534020,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534020,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534020,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534020,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534020,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534020,17:29:00,17:29:00,1451,29,,,,11768.23,
13534020,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534020,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534020,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534020,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534020,17:33:46,17:33:46,1392,34,,,,13602,0
13534020,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534020,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534020,17:37:00,17:37:00,10497,37,,,,14890.99,
13534020,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534020,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534020,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534020,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534020,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534020,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534020,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534020,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534020,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534020,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534020,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534020,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534020,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534020,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534020,17:47:00,17:47:00,1315,52,,,,18912.35,
13534020,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534020,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534020,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534020,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534020,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534020,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534020,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534020,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534020,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534020,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534020,17:54:00,17:54:00,1197,63,,,,21248.51,
13534020,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534020,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534020,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534020,18:04:00,18:04:00,9872,67,,,,22699.28,
13534020,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534020,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534020,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534020,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534020,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534020,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534020,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534020,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534020,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534020,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534020,18:16:00,18:16:00,10016,78,,1,,26490.64,
13534030,17:07:00,17:07:00,10054,1,,,1,0,
13534030,17:10:13,17:10:13,381,2,,,,848.38,0
13534030,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534030,17:13:00,17:13:00,9108,4,,,,1703.75,
13534030,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534030,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534030,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534030,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534030,17:18:23,17:18:23,300,9,,,,4845.2,0
13534030,17:22:17,17:22:17,304,10,,,,6873.11,0
13534030,17:22:47,17:22:47,305,11,,,,7153.44,0
13534030,17:23:26,17:23:26,307,12,,,,7515.37,0
13534030,17:24:00,17:24:00,1437,13,,,,7823.6,
13534030,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534030,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534030,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534030,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534030,17:25:33,17:25:33,309,18,,,,8980.2,0
13534030,17:25:44,17:25:44,310,19,,,,9194.56,0
13534030,17:25:59,17:25:59,311,20,,,,9435.83,0
13534030,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534030,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534030,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534030,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534030,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534030,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534030,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534030,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534030,17:29:00,17:29:00,1451,29,,,,11768.23,
13534030,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534030,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534030,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534030,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534030,17:33:46,17:33:46,1392,34,,,,13602,0
13534030,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534030,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534030,17:37:00,17:37:00,10497,37,,,,14890.99,
13534030,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534030,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534030,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534030,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534030,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534030,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534030,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534030,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534030,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534030,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534030,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534030,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534030,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534030,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534030,17:47:00,17:47:00,1315,52,,,,18912.35,
13534030,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534030,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534030,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534030,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534030,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534030,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534030,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534030,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534030,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534030,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534030,17:54:00,17:54:00,1197,63,,,,21248.51,
13534030,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534030,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534030,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534030,18:04:00,18:04:00,9872,67,,,,22699.28,
13534030,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534030,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534030,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534030,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534030,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534030,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534030,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534030,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534030,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534030,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534030,18:16:00,18:16:00,10016,78,,1,,26490.64,
13534040,17:07:00,17:07:00,10054,1,,,1,0,
13534040,17:10:13,17:10:13,381,2,,,,848.38,0
13534040,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534040,17:13:00,17:13:00,9108,4,,,,1703.75,
13534040,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534040,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534040,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534040,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534040,17:18:23,17:18:23,300,9,,,,4845.2,0
13534040,17:22:17,17:22:17,304,10,,,,6873.11,0
13534040,17:22:47,17:22:47,305,11,,,,7153.44,0
13534040,17:23:26,17:23:26,307,12,,,,7515.37,0
13534040,17:24:00,17:24:00,1437,13,,,,7823.6,
13534040,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534040,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534040,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534040,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534040,17:25:33,17:25:33,309,18,,,,8980.2,0
13534040,17:25:44,17:25:44,310,19,,,,9194.56,0
13534040,17:25:59,17:25:59,311,20,,,,9435.83,0
13534040,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534040,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534040,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534040,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534040,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534040,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534040,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534040,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534040,17:29:00,17:29:00,1451,29,,,,11768.23,
13534040,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534040,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534040,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534040,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534040,17:33:46,17:33:46,1392,34,,,,13602,0
13534040,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534040,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534040,17:37:00,17:37:00,10497,37,,,,14890.99,
13534040,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534040,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534040,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534040,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534040,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534040,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534040,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534040,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534040,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534040,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534040,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534040,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534040,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534040,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534040,17:47:00,17:47:00,1315,52,,,,18912.35,
13534040,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534040,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534040,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534040,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534040,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534040,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534040,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534040,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534040,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534040,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534040,17:54:00,17:54:00,1197,63,,,,21248.51,
13534040,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534040,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534040,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534040,18:04:00,18:04:00,9872,67,,,,22699.28,
13534040,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534040,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534040,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534040,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534040,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534040,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534040,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534040,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534040,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534040,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534040,18:16:00,18:16:00,10016,78,,1,,26490.64,
13534050,17:07:00,17:07:00,10054,1,,,1,0,
13534050,17:10:13,17:10:13,381,2,,,,848.38,0
13534050,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534050,17:13:00,17:13:00,9108,4,,,,1703.75,
13534050,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534050,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534050,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534050,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534050,17:18:23,17:18:23,300,9,,,,4845.2,0
13534050,17:22:17,17:22:17,304,10,,,,6873.11,0
13534050,17:22:47,17:22:47,305,11,,,,7153.44,0
13534050,17:23:26,17:23:26,307,12,,,,7515.37,0
13534050,17:24:00,17:24:00,1437,13,,,,7823.6,
13534050,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534050,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534050,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534050,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534050,17:25:33,17:25:33,309,18,,,,8980.2,0
13534050,17:25:44,17:25:44,310,19,,,,9194.56,0
13534050,17:25:59,17:25:59,311,20,,,,9435.83,0
13534050,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534050,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534050,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534050,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534050,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534050,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534050,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534050,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534050,17:29:00,17:29:00,1451,29,,,,11768.23,
13534050,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534050,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534050,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534050,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534050,17:33:46,17:33:46,1392,34,,,,13602,0
13534050,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534050,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534050,17:37:00,17:37:00,10497,37,,,,14890.99,
13534050,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534050,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534050,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534050,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534050,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534050,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534050,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534050,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534050,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534050,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534050,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534050,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534050,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534050,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534050,17:47:00,17:47:00,1315,52,,,,18912.35,
13534050,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534050,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534050,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534050,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534050,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534050,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534050,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534050,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534050,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534050,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534050,17:54:00,17:54:00,1197,63,,,,21248.51,
13534050,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534050,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534050,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534050,18:04:00,18:04:00,9872,67,,,,22699.28,
13534050,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534050,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534050,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534050,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534050,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534050,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534050,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534050,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534050,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534050,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534050,18:16:00,18:16:00,10016,78,,1,,26490.64,
13534060,17:07:00,17:07:00,10054,1,,,1,0,
13534060,17:10:13,17:10:13,381,2,,,,848.38,0
13534060,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534060,17:13:00,17:13:00,9108,4,,,,1703.75,
13534060,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534060,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534060,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534060,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534060,17:18:23,17:18:23,300,9,,,,4845.2,0
13534060,17:22:17,17:22:17,304,10,,,,6873.11,0
13534060,17:22:47,17:22:47,305,11,,,,7153.44,0
13534060,17:23:26,17:23:26,307,12,,,,7515.37,0
13534060,17:24:00,17:24:00,1437,13,,,,7823.6,
13534060,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534060,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534060,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534060,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534060,17:25:33,17:25:33,309,18,,,,8980.2,0
13534060,17:25:44,17:25:44,310,19,,,,9194.56,0
13534060,17:25:59,17:25:59,311,20,,,,9435.83,0
13534060,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534060,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534060,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534060,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534060,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534060,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534060,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534060,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534060,17:29:00,17:29:00,1451,29,,,,11768.23,
13534060,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534060,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534060,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534060,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534060,17:33:46,17:33:46,1392,34,,,,13602,0
13534060,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534060,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534060,17:37:00,17:37:00,10497,37,,,,14890.99,
13534060,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534060,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534060,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534060,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534060,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534060,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534060,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534060,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534060,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534060,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534060,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534060,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534060,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534060,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534060,17:47:00,17:47:00,1315,52,,,,18912.35,
13534060,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534060,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534060,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534060,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534060,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534060,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534060,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534060,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534060,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534060,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534060,17:54:00,17:54:00,1197,63,,,,21248.51,
13534060,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534060,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534060,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534060,18:04:00,18:04:00,9872,67,,,,22699.28,
13534060,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534060,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534060,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534060,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534060,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534060,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534060,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534060,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534060,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534060,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534060,18:16:00,18:16:00,10016,78,,1,,26490.64,
13534090,17:07:00,17:07:00,10054,1,,,1,0,
13534090,17:10:13,17:10:13,381,2,,,,848.38,0
13534090,17:12:06,17:12:06,9107,3,,,,1443.94,0
13534090,17:13:00,17:13:00,9108,4,,,,1703.75,
13534090,17:13:34,17:13:34,10516,5,,,,2006.08,0
13534090,17:13:58,17:13:58,10518,6,,,,2246.39,0
13534090,17:15:00,17:15:00,10273,7,,,,2804.18,0
13534090,17:17:48,17:17:48,10053,8,,,,4510.73,0
13534090,17:18:23,17:18:23,300,9,,,,4845.2,0
13534090,17:22:17,17:22:17,304,10,,,,6873.11,0
13534090,17:22:47,17:22:47,305,11,,,,7153.44,0
13534090,17:23:26,17:23:26,307,12,,,,7515.37,0
13534090,17:24:00,17:24:00,1437,13,,,,7823.6,
13534090,17:24:07,17:24:07,1438,14,,,,7937.64,0
13534090,17:24:29,17:24:29,1439,15,,,,8235.43,0
13534090,17:24:42,17:24:42,1440,16,,,,8395.52,0
13534090,17:25:10,17:25:10,10501,17,,,,8667.84,0
13534090,17:25:33,17:25:33,309,18,,,,8980.2,0
13534090,17:25:44,17:25:44,310,19,,,,9194.56,0
13534090,17:25:59,17:25:59,311,20,,,,9435.83,0
13534090,17:26:31,17:26:31,10498,21,,,,9986.92,0
13534090,17:26:42,17:26:42,1444,22,,,,10162.94,0
13534090,17:27:02,17:27:02,1445,23,,,,10400.21,0
13534090,17:27:16,17:27:16,1446,24,,,,10567.56,0
13534090,17:27:49,17:27:49,1447,25,,,,10873.73,0
13534090,17:28:06,17:28:06,1448,26,,,,11068.94,0
13534090,17:28:21,17:28:21,1449,27,,,,11263.61,0
13534090,17:28:41,17:28:41,1450,28,,,,11520.06,0
13534090,17:29:00,17:29:00,1451,29,,,,11768.23,
13534090,17:30:23,17:30:23,1452,30,,,,12307.84,0
13534090,17:30:39,17:30:39,1453,31,,,,12425.75,0
13534090,17:31:21,17:31:21,1454,32,,,,12723.38,0
13534090,17:33:04,17:33:04,1455,33,,,,13361.43,0
13534090,17:33:46,17:33:46,1392,34,,,,13602,0
13534090,17:35:02,17:35:02,1393,35,,,,14110.11,0
13534090,17:36:03,17:36:03,5177,36,,,,14572.48,0
13534090,17:37:00,17:37:00,10497,37,,,,14890.99,
13534090,17:37:17,17:37:17,10495,38,,,,14996.73,0
13534090,17:37:54,17:37:54,10494,39,,,,15203.09,0
13534090,17:38:37,17:38:37,10493,40,,,,15453.45,0
13534090,17:38:56,17:38:56,10492,41,,,,15604.05,0
13534090,17:39:42,17:39:42,10491,42,,,,15865.97,0
13534090,17:40:13,17:40:13,5196,43,,,,16082.08,0
13534090,17:40:43,17:40:43,10490,44,,,,16273.32,0
13534090,17:41:44,17:41:44,10489,45,,,,16659.55,0
13534090,17:42:48,17:42:48,10488,46,,,,17065.86,0
13534090,17:43:18,17:43:18,10487,47,,,,17285.38,0
13534090,17:44:12,17:44:12,10486,48,,,,17680.48,0
13534090,17:45:22,17:45:22,10485,49,,,,18150.99,0
13534090,17:45:46,17:45:46,10484,50,,,,18371.91,0
13534090,17:46:33,17:46:33,10483,51,,,,18679.65,0
13534090,17:47:00,17:47:00,1315,52,,,,18912.35,
13534090,17:47:33,17:47:33,1316,53,,,,19107.15,0
13534090,17:48:02,17:48:02,1317,54,,,,19294.55,0
13534090,17:48:26,17:48:26,1189,55,,,,19438.97,0
13534090,17:49:25,17:49:25,1190,56,,,,19758.76,0
13534090,17:50:31,17:50:31,1191,57,,,,20104.99,0
13534090,17:50:53,17:50:53,1192,58,,,,20238.07,0
13534090,17:51:40,17:51:40,1193,59,,,,20445.45,0
13534090,17:52:31,17:52:31,1194,60,,,,20736.01,0
13534090,17:52:55,17:52:55,1195,61,,,,20858.91,0
13534090,17:53:30,17:53:30,1196,62,,,,21070.17,0
13534090,17:54:00,17:54:00,1197,63,,,,21248.51,
13534090,17:56:10,17:56:10,1198,64,,,,21533.26,0
13534090,17:59:32,17:59:32,6894,65,,,,22004.55,0
13534090,18:00:49,18:00:49,1346,66,,,,22210.4,0
13534090,18:04:00,18:04:00,9872,67,,,,22699.28,
13534090,18:06:59,18:06:59,1398,68,,,,23686.51,0
13534090,18:07:29,18:07:29,1399,69,,,,23873.83,0
13534090,18:07:49,18:07:49,1400,70,,,,24020.21,0
13534090,18:08:29,18:08:29,1401,71,,,,24238.23,0
13534090,18:09:13,18:09:13,1402,72,,,,24499.89,0
13534090,18:10:06,18:10:06,1403,73,,,,24764.26,0
13534090,18:11:18,18:11:18,8215,74,,,,25106.11,0
13534090,18:11:43,18:11:43,1405,75,,,,25235.59,0
13534090,18:12:35,18:12:35,10094,76,,,,25487.95,0
13534090,18:14:42,18:14:42,3598,77,,,,26186.08,0
13534090,18:16:00,18:16:00,10016,78,,1,,26490.64,
13573020,09:39:00,09:39:00,10054,1,,,1,0,
13573020,09:41:41,09:41:41,381,2,,,,848.38,0
13573020,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573020,09:44:00,09:44:00,9108,4,,,,1703.75,
13573020,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573020,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573020,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573020,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573020,09:49:23,09:49:23,300,9,,,,4845.2,0
13573020,09:53:17,09:53:17,304,10,,,,6873.11,0
13573020,09:53:47,09:53:47,305,11,,,,7153.44,0
13573020,09:54:26,09:54:26,307,12,,,,7515.37,0
13573020,09:55:00,09:55:00,1437,13,,,,7823.6,
13573020,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573020,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573020,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573020,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573020,09:56:33,09:56:33,309,18,,,,8980.2,0
13573020,09:56:44,09:56:44,310,19,,,,9194.56,0
13573020,09:56:59,09:56:59,311,20,,,,9435.83,0
13573020,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573020,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573020,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573020,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573020,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573020,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573020,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573020,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573020,10:00:00,10:00:00,1451,29,,,,11768.23,
13573020,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573020,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573020,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573020,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573020,10:03:35,10:03:35,1392,34,,,,13602,0
13573020,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573020,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573020,10:06:00,10:06:00,10497,37,,,,14890.99,
13573020,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573020,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573020,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573020,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573020,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573020,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573020,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573020,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573020,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573020,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573020,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573020,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573020,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573020,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573020,10:16:00,10:16:00,1315,52,,,,18912.35,
13573020,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573020,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573020,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573020,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573020,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573020,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573020,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573020,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573020,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573020,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573020,10:23:00,10:23:00,1197,63,,,,21248.51,
13573020,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573020,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573020,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573020,10:33:00,10:33:00,9872,67,,,,22699.28,
13573020,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573020,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573020,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573020,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573020,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573020,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573020,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573020,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573020,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573020,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573020,10:44:00,10:44:00,10016,78,,1,,26490.64,
13573030,09:39:00,09:39:00,10054,1,,,1,0,
13573030,09:41:41,09:41:41,381,2,,,,848.38,0
13573030,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573030,09:44:00,09:44:00,9108,4,,,,1703.75,
13573030,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573030,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573030,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573030,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573030,09:49:23,09:49:23,300,9,,,,4845.2,0
13573030,09:53:17,09:53:17,304,10,,,,6873.11,0
13573030,09:53:47,09:53:47,305,11,,,,7153.44,0
13573030,09:54:26,09:54:26,307,12,,,,7515.37,0
13573030,09:55:00,09:55:00,1437,13,,,,7823.6,
13573030,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573030,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573030,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573030,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573030,09:56:33,09:56:33,309,18,,,,8980.2,0
13573030,09:56:44,09:56:44,310,19,,,,9194.56,0
13573030,09:56:59,09:56:59,311,20,,,,9435.83,0
13573030,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573030,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573030,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573030,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573030,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573030,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573030,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573030,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573030,10:00:00,10:00:00,1451,29,,,,11768.23,
13573030,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573030,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573030,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573030,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573030,10:03:35,10:03:35,1392,34,,,,13602,0
13573030,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573030,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573030,10:06:00,10:06:00,10497,37,,,,14890.99,
13573030,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573030,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573030,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573030,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573030,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573030,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573030,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573030,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573030,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573030,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573030,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573030,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573030,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573030,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573030,10:16:00,10:16:00,1315,52,,,,18912.35,
13573030,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573030,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573030,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573030,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573030,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573030,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573030,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573030,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573030,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573030,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573030,10:23:00,10:23:00,1197,63,,,,21248.51,
13573030,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573030,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573030,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573030,10:33:00,10:33:00,9872,67,,,,22699.28,
13573030,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573030,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573030,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573030,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573030,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573030,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573030,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573030,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573030,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573030,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573030,10:44:00,10:44:00,10016,78,,1,,26490.64,
13573040,09:39:00,09:39:00,10054,1,,,1,0,
13573040,09:41:41,09:41:41,381,2,,,,848.38,0
13573040,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573040,09:44:00,09:44:00,9108,4,,,,1703.75,
13573040,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573040,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573040,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573040,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573040,09:49:23,09:49:23,300,9,,,,4845.2,0
13573040,09:53:17,09:53:17,304,10,,,,6873.11,0
13573040,09:53:47,09:53:47,305,11,,,,7153.44,0
13573040,09:54:26,09:54:26,307,12,,,,7515.37,0
13573040,09:55:00,09:55:00,1437,13,,,,7823.6,
13573040,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573040,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573040,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573040,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573040,09:56:33,09:56:33,309,18,,,,8980.2,0
13573040,09:56:44,09:56:44,310,19,,,,9194.56,0
13573040,09:56:59,09:56:59,311,20,,,,9435.83,0
13573040,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573040,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573040,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573040,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573040,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573040,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573040,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573040,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573040,10:00:00,10:00:00,1451,29,,,,11768.23,
13573040,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573040,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573040,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573040,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573040,10:03:35,10:03:35,1392,34,,,,13602,0
13573040,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573040,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573040,10:06:00,10:06:00,10497,37,,,,14890.99,
13573040,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573040,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573040,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573040,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573040,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573040,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573040,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573040,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573040,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573040,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573040,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573040,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573040,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573040,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573040,10:16:00,10:16:00,1315,52,,,,18912.35,
13573040,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573040,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573040,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573040,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573040,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573040,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573040,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573040,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573040,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573040,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573040,10:23:00,10:23:00,1197,63,,,,21248.51,
13573040,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573040,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573040,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573040,10:33:00,10:33:00,9872,67,,,,22699.28,
13573040,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573040,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573040,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573040,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573040,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573040,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573040,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573040,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573040,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573040,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573040,10:44:00,10:44:00,10016,78,,1,,26490.64,
13573050,09:39:00,09:39:00,10054,1,,,1,0,
13573050,09:41:41,09:41:41,381,2,,,,848.38,0
13573050,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573050,09:44:00,09:44:00,9108,4,,,,1703.75,
13573050,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573050,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573050,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573050,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573050,09:49:23,09:49:23,300,9,,,,4845.2,0
13573050,09:53:17,09:53:17,304,10,,,,6873.11,0
13573050,09:53:47,09:53:47,305,11,,,,7153.44,0
13573050,09:54:26,09:54:26,307,12,,,,7515.37,0
13573050,09:55:00,09:55:00,1437,13,,,,7823.6,
13573050,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573050,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573050,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573050,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573050,09:56:33,09:56:33,309,18,,,,8980.2,0
13573050,09:56:44,09:56:44,310,19,,,,9194.56,0
13573050,09:56:59,09:56:59,311,20,,,,9435.83,0
13573050,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573050,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573050,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573050,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573050,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573050,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573050,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573050,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573050,10:00:00,10:00:00,1451,29,,,,11768.23,
13573050,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573050,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573050,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573050,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573050,10:03:35,10:03:35,1392,34,,,,13602,0
13573050,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573050,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573050,10:06:00,10:06:00,10497,37,,,,14890.99,
13573050,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573050,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573050,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573050,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573050,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573050,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573050,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573050,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573050,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573050,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573050,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573050,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573050,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573050,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573050,10:16:00,10:16:00,1315,52,,,,18912.35,
13573050,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573050,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573050,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573050,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573050,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573050,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573050,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573050,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573050,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573050,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573050,10:23:00,10:23:00,1197,63,,,,21248.51,
13573050,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573050,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573050,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573050,10:33:00,10:33:00,9872,67,,,,22699.28,
13573050,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573050,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573050,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573050,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573050,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573050,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573050,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573050,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573050,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573050,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573050,10:44:00,10:44:00,10016,78,,1,,26490.64,
13573060,09:39:00,09:39:00,10054,1,,,1,0,
13573060,09:41:41,09:41:41,381,2,,,,848.38,0
13573060,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573060,09:44:00,09:44:00,9108,4,,,,1703.75,
13573060,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573060,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573060,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573060,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573060,09:49:23,09:49:23,300,9,,,,4845.2,0
13573060,09:53:17,09:53:17,304,10,,,,6873.11,0
13573060,09:53:47,09:53:47,305,11,,,,7153.44,0
13573060,09:54:26,09:54:26,307,12,,,,7515.37,0
13573060,09:55:00,09:55:00,1437,13,,,,7823.6,
13573060,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573060,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573060,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573060,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573060,09:56:33,09:56:33,309,18,,,,8980.2,0
13573060,09:56:44,09:56:44,310,19,,,,9194.56,0
13573060,09:56:59,09:56:59,311,20,,,,9435.83,0
13573060,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573060,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573060,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573060,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573060,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573060,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573060,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573060,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573060,10:00:00,10:00:00,1451,29,,,,11768.23,
13573060,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573060,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573060,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573060,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573060,10:03:35,10:03:35,1392,34,,,,13602,0
13573060,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573060,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573060,10:06:00,10:06:00,10497,37,,,,14890.99,
13573060,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573060,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573060,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573060,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573060,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573060,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573060,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573060,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573060,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573060,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573060,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573060,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573060,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573060,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573060,10:16:00,10:16:00,1315,52,,,,18912.35,
13573060,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573060,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573060,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573060,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573060,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573060,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573060,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573060,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573060,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573060,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573060,10:23:00,10:23:00,1197,63,,,,21248.51,
13573060,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573060,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573060,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573060,10:33:00,10:33:00,9872,67,,,,22699.28,
13573060,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573060,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573060,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573060,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573060,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573060,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573060,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573060,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573060,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573060,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573060,10:44:00,10:44:00,10016,78,,1,,26490.64,
13573090,09:39:00,09:39:00,10054,1,,,1,0,
13573090,09:41:41,09:41:41,381,2,,,,848.38,0
13573090,09:43:15,09:43:15,9107,3,,,,1443.94,0
13573090,09:44:00,09:44:00,9108,4,,,,1703.75,
13573090,09:44:34,09:44:34,10516,5,,,,2006.08,0
13573090,09:44:58,09:44:58,10518,6,,,,2246.39,0
13573090,09:46:00,09:46:00,10273,7,,,,2804.18,0
13573090,09:48:48,09:48:48,10053,8,,,,4510.73,0
13573090,09:49:23,09:49:23,300,9,,,,4845.2,0
13573090,09:53:17,09:53:17,304,10,,,,6873.11,0
13573090,09:53:47,09:53:47,305,11,,,,7153.44,0
13573090,09:54:26,09:54:26,307,12,,,,7515.37,0
13573090,09:55:00,09:55:00,1437,13,,,,7823.6,
13573090,09:55:07,09:55:07,1438,14,,,,7937.64,0
13573090,09:55:29,09:55:29,1439,15,,,,8235.43,0
13573090,09:55:42,09:55:42,1440,16,,,,8395.52,0
13573090,09:56:10,09:56:10,10501,17,,,,8667.84,0
13573090,09:56:33,09:56:33,309,18,,,,8980.2,0
13573090,09:56:44,09:56:44,310,19,,,,9194.56,0
13573090,09:56:59,09:56:59,311,20,,,,9435.83,0
13573090,09:57:31,09:57:31,10498,21,,,,9986.92,0
13573090,09:57:42,09:57:42,1444,22,,,,10162.94,0
13573090,09:58:02,09:58:02,1445,23,,,,10400.21,0
13573090,09:58:16,09:58:16,1446,24,,,,10567.56,0
13573090,09:58:49,09:58:49,1447,25,,,,10873.73,0
13573090,09:59:06,09:59:06,1448,26,,,,11068.94,0
13573090,09:59:21,09:59:21,1449,27,,,,11263.61,0
13573090,09:59:41,09:59:41,1450,28,,,,11520.06,0
13573090,10:00:00,10:00:00,1451,29,,,,11768.23,
13573090,10:01:02,10:01:02,1452,30,,,,12307.84,0
13573090,10:01:14,10:01:14,1453,31,,,,12425.75,0
13573090,10:01:46,10:01:46,1454,32,,,,12723.38,0
13573090,10:03:03,10:03:03,1455,33,,,,13361.43,0
13573090,10:03:35,10:03:35,1392,34,,,,13602,0
13573090,10:04:31,10:04:31,1393,35,,,,14110.11,0
13573090,10:05:17,10:05:17,5177,36,,,,14572.48,0
13573090,10:06:00,10:06:00,10497,37,,,,14890.99,
13573090,10:06:17,10:06:17,10495,38,,,,14996.73,0
13573090,10:06:54,10:06:54,10494,39,,,,15203.09,0
13573090,10:07:37,10:07:37,10493,40,,,,15453.45,0
13573090,10:07:56,10:07:56,10492,41,,,,15604.05,0
13573090,10:08:42,10:08:42,10491,42,,,,15865.97,0
13573090,10:09:13,10:09:13,5196,43,,,,16082.08,0
13573090,10:09:43,10:09:43,10490,44,,,,16273.32,0
13573090,10:10:44,10:10:44,10489,45,,,,16659.55,0
13573090,10:11:48,10:11:48,10488,46,,,,17065.86,0
13573090,10:12:18,10:12:18,10487,47,,,,17285.38,0
13573090,10:13:12,10:13:12,10486,48,,,,17680.48,0
13573090,10:14:22,10:14:22,10485,49,,,,18150.99,0
13573090,10:14:46,10:14:46,10484,50,,,,18371.91,0
13573090,10:15:33,10:15:33,10483,51,,,,18679.65,0
13573090,10:16:00,10:16:00,1315,52,,,,18912.35,
13573090,10:16:33,10:16:33,1316,53,,,,19107.15,0
13573090,10:17:02,10:17:02,1317,54,,,,19294.55,0
13573090,10:17:26,10:17:26,1189,55,,,,19438.97,0
13573090,10:18:25,10:18:25,1190,56,,,,19758.76,0
13573090,10:19:31,10:19:31,1191,57,,,,20104.99,0
13573090,10:19:53,10:19:53,1192,58,,,,20238.07,0
13573090,10:20:40,10:20:40,1193,59,,,,20445.45,0
13573090,10:21:31,10:21:31,1194,60,,,,20736.01,0
13573090,10:21:55,10:21:55,1195,61,,,,20858.91,0
13573090,10:22:30,10:22:30,1196,62,,,,21070.17,0
13573090,10:23:00,10:23:00,1197,63,,,,21248.51,
13573090,10:25:10,10:25:10,1198,64,,,,21533.26,0
13573090,10:28:32,10:28:32,6894,65,,,,22004.55,0
13573090,10:29:49,10:29:49,1346,66,,,,22210.4,0
13573090,10:33:00,10:33:00,9872,67,,,,22699.28,
13573090,10:35:44,10:35:44,1398,68,,,,23686.51,0
13573090,10:36:11,10:36:11,1399,69,,,,23873.83,0
13573090,10:36:30,10:36:30,1400,70,,,,24020.21,0
13573090,10:37:06,10:37:06,1401,71,,,,24238.23,0
13573090,10:37:47,10:37:47,1402,72,,,,24499.89,0
13573090,10:38:35,10:38:35,1403,73,,,,24764.26,0
13573090,10:39:41,10:39:41,8215,74,,,,25106.11,0
13573090,10:40:04,10:40:04,1405,75,,,,25235.59,0
13573090,10:40:52,10:40:52,10094,76,,,,25487.95,0
13573090,10:42:49,10:42:49,3598,77,,,,26186.08,0
13573090,10:44:00,10:44:00,10016,78,,1,,26490.64,
13824020,21:37:00,21:37:00,1393,1,,,1,0,
13824020,21:38:06,21:38:06,5177,2,,,,462.52,0
13824020,21:39:00,21:39:00,10497,3,,,,779.97,
13824020,21:39:17,21:39:17,10495,4,,,,885.71,0
13824020,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824020,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824020,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824020,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824020,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824020,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824020,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824020,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824020,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824020,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824020,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824020,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824020,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824020,21:49:00,21:49:00,1315,18,,,,4801.33,
13824020,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824020,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824020,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824020,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824020,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824020,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824020,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824020,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824020,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824020,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824020,21:56:00,21:56:00,1197,29,,,,7137.58,
13824020,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824020,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824020,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824020,22:01:00,22:01:00,9872,33,,,,8589.99,
13824020,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824020,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824020,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824020,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824020,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824020,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824020,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824020,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824020,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824020,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824020,22:11:00,22:11:00,10016,44,,1,,12381.35,
13824030,21:37:00,21:37:00,1393,1,,,1,0,
13824030,21:38:06,21:38:06,5177,2,,,,462.52,0
13824030,21:39:00,21:39:00,10497,3,,,,779.97,
13824030,21:39:17,21:39:17,10495,4,,,,885.71,0
13824030,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824030,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824030,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824030,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824030,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824030,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824030,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824030,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824030,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824030,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824030,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824030,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824030,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824030,21:49:00,21:49:00,1315,18,,,,4801.33,
13824030,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824030,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824030,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824030,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824030,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824030,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824030,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824030,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824030,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824030,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824030,21:56:00,21:56:00,1197,29,,,,7137.58,
13824030,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824030,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824030,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824030,22:01:00,22:01:00,9872,33,,,,8589.99,
13824030,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824030,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824030,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824030,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824030,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824030,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824030,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824030,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824030,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824030,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824030,22:11:00,22:11:00,10016,44,,1,,12381.35,
13824040,21:37:00,21:37:00,1393,1,,,1,0,
13824040,21:38:06,21:38:06,5177,2,,,,462.52,0
13824040,21:39:00,21:39:00,10497,3,,,,779.97,
13824040,21:39:17,21:39:17,10495,4,,,,885.71,0
13824040,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824040,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824040,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824040,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824040,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824040,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824040,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824040,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824040,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824040,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824040,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824040,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824040,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824040,21:49:00,21:49:00,1315,18,,,,4801.33,
13824040,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824040,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824040,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824040,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824040,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824040,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824040,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824040,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824040,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824040,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824040,21:56:00,21:56:00,1197,29,,,,7137.58,
13824040,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824040,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824040,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824040,22:01:00,22:01:00,9872,33,,,,8589.99,
13824040,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824040,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824040,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824040,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824040,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824040,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824040,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824040,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824040,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824040,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824040,22:11:00,22:11:00,10016,44,,1,,12381.35,
13824050,21:37:00,21:37:00,1393,1,,,1,0,
13824050,21:38:06,21:38:06,5177,2,,,,462.52,0
13824050,21:39:00,21:39:00,10497,3,,,,779.97,
13824050,21:39:17,21:39:17,10495,4,,,,885.71,0
13824050,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824050,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824050,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824050,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824050,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824050,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824050,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824050,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824050,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824050,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824050,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824050,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824050,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824050,21:49:00,21:49:00,1315,18,,,,4801.33,
13824050,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824050,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824050,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824050,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824050,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824050,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824050,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824050,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824050,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824050,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824050,21:56:00,21:56:00,1197,29,,,,7137.58,
13824050,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824050,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824050,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824050,22:01:00,22:01:00,9872,33,,,,8589.99,
13824050,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824050,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824050,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824050,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824050,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824050,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824050,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824050,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824050,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824050,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824050,22:11:00,22:11:00,10016,44,,1,,12381.35,
13824060,21:37:00,21:37:00,1393,1,,,1,0,
13824060,21:38:06,21:38:06,5177,2,,,,462.52,0
13824060,21:39:00,21:39:00,10497,3,,,,779.97,
13824060,21:39:17,21:39:17,10495,4,,,,885.71,0
13824060,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824060,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824060,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824060,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824060,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824060,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824060,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824060,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824060,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824060,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824060,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824060,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824060,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824060,21:49:00,21:49:00,1315,18,,,,4801.33,
13824060,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824060,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824060,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824060,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824060,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824060,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824060,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824060,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824060,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824060,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824060,21:56:00,21:56:00,1197,29,,,,7137.58,
13824060,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824060,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824060,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824060,22:01:00,22:01:00,9872,33,,,,8589.99,
13824060,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824060,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824060,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824060,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824060,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824060,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824060,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824060,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824060,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824060,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824060,22:11:00,22:11:00,10016,44,,1,,12381.35,
13824090,21:37:00,21:37:00,1393,1,,,1,0,
13824090,21:38:06,21:38:06,5177,2,,,,462.52,0
13824090,21:39:00,21:39:00,10497,3,,,,779.97,
13824090,21:39:17,21:39:17,10495,4,,,,885.71,0
13824090,21:39:54,21:39:54,10494,5,,,,1092.07,0
13824090,21:40:37,21:40:37,10493,6,,,,1342.43,0
13824090,21:40:56,21:40:56,10492,7,,,,1493.03,0
13824090,21:41:42,21:41:42,10491,8,,,,1754.95,0
13824090,21:42:13,21:42:13,5196,9,,,,1971.06,0
13824090,21:42:43,21:42:43,10490,10,,,,2162.3,0
13824090,21:43:44,21:43:44,10489,11,,,,2548.53,0
13824090,21:44:48,21:44:48,10488,12,,,,2954.84,0
13824090,21:45:18,21:45:18,10487,13,,,,3174.36,0
13824090,21:46:12,21:46:12,10486,14,,,,3569.46,0
13824090,21:47:22,21:47:22,10485,15,,,,4039.97,0
13824090,21:47:46,21:47:46,10484,16,,,,4260.89,0
13824090,21:48:33,21:48:33,10483,17,,,,4568.63,0
13824090,21:49:00,21:49:00,1315,18,,,,4801.33,
13824090,21:49:33,21:49:33,1316,19,,,,4996.13,0
13824090,21:50:02,21:50:02,1317,20,,,,5183.53,0
13824090,21:50:26,21:50:26,1189,21,,,,5327.95,0
13824090,21:51:25,21:51:25,1190,22,,,,5647.83,0
13824090,21:52:31,21:52:31,1191,23,,,,5994.06,0
13824090,21:52:53,21:52:53,1192,24,,,,6127.14,0
13824090,21:53:40,21:53:40,1193,25,,,,6334.52,0
13824090,21:54:31,21:54:31,1194,26,,,,6625.08,0
13824090,21:54:55,21:54:55,1195,27,,,,6747.98,0
13824090,21:55:30,21:55:30,1196,28,,,,6959.24,0
13824090,21:56:00,21:56:00,1197,29,,,,7137.58,
13824090,21:57:03,21:57:03,1198,30,,,,7423.97,0
13824090,21:58:45,21:58:45,6894,31,,,,7895.26,0
13824090,21:59:23,21:59:23,1346,32,,,,8101.11,0
13824090,22:01:00,22:01:00,9872,33,,,,8589.99,
13824090,22:03:29,22:03:29,1398,34,,,,9577.22,0
13824090,22:03:54,22:03:54,1399,35,,,,9764.54,0
13824090,22:04:11,22:04:11,1400,36,,,,9910.92,0
13824090,22:04:44,22:04:44,1401,37,,,,10128.94,0
13824090,22:05:21,22:05:21,1402,38,,,,10390.6,0
13824090,22:06:05,22:06:05,1403,39,,,,10654.97,0
13824090,22:07:05,22:07:05,8215,40,,,,10996.82,0
13824090,22:07:26,22:07:26,1405,41,,,,11126.3,0
13824090,22:08:09,22:08:09,10094,42,,,,11378.66,0
13824090,22:09:55,22:09:55,3598,43,,,,12076.79,0
13824090,22:11:00,22:11:00,10016,44,,1,,12381.35,
14145010,12:23:00,12:23:00,1430,1,,,1,0,
14145010,12:24:37,12:24:37,10498,2,,,,662.17,0
14145010,12:25:02,12:25:02,1444,3,,,,838.19,0
14145010,12:26:42,12:26:42,1451,4,,,,1408.82,0
14145010,12:28:10,12:28:10,1452,5,,,,1948.43,0
14145010,12:28:26,12:28:26,1453,6,,,,2066.34,0
14145010,12:29:11,12:29:11,1454,7,,,,2363.97,0
14145010,12:30:59,12:30:59,1455,8,,,,3002.02,0
14145010,12:31:44,12:31:44,1392,9,,,,3242.84,0
14145010,12:33:00,12:33:00,1393,10,,,,3750.53,
14145010,12:33:50,12:33:50,5177,11,,,,4213.38,0
14145010,12:34:41,12:34:41,10497,12,,,,4531.89,0
14145010,12:34:57,12:34:57,10495,13,,,,4637.63,0
14145010,12:35:30,12:35:30,10494,14,,,,4843.99,0
14145010,12:36:09,12:36:09,10493,15,,,,5094.35,0
14145010,12:36:26,12:36:26,10492,16,,,,5244.95,0
14145010,12:37:07,12:37:07,10491,17,,,,5506.87,0
14145010,12:37:35,12:37:35,5196,18,,,,5722.98,0
14145010,12:38:02,12:38:02,10490,19,,,,5914.22,0
14145010,12:38:57,12:38:57,10489,20,,,,6300.45,0
14145010,12:39:55,12:39:55,10488,21,,,,6706.76,0
14145010,12:40:21,12:40:21,10487,22,,,,6926.28,0
14145010,12:41:10,12:41:10,10486,23,,,,7321.88,0
14145010,12:41:57,12:41:57,10485,24,,,,7795.86,0
14145010,12:42:22,12:42:22,10484,25,,,,8016.34,0
14145010,12:43:00,12:43:00,10483,26,,,,8308.22,
14145010,12:43:22,12:43:22,1315,27,,,,8540.92,0
14145010,12:43:49,12:43:49,1316,28,,,,8735.72,0
14145010,12:44:12,12:44:12,1317,29,,,,8923.12,0
14145010,12:44:32,12:44:32,1189,30,,,,9067.54,0
14145010,12:45:19,12:45:19,1190,31,,,,9387.33,0
14145010,12:46:13,12:46:13,1191,32,,,,9733.56,0
14145010,12:46:31,12:46:31,1192,33,,,,9866.64,0
14145010,12:47:08,12:47:08,1193,34,,,,10074.02,0
14145010,12:47:48,12:47:48,1194,35,,,,10365.25,0
14145010,12:48:07,12:48:07,1195,36,,,,10488.15,0
14145010,12:48:36,12:48:36,1196,37,,,,10699.41,0
14145010,12:49:00,12:49:00,1197,38,,,,10877.78,
14145010,12:49:39,12:49:39,1198,39,,,,11162.53,0
14145010,12:50:39,12:50:39,6894,40,,,,11633.82,0
14145010,12:51:02,12:51:02,1346,41,,,,11839.67,0
14145010,12:52:00,12:52:00,9872,42,,,,12328.55,
14145010,12:55:29,12:55:29,1398,43,,,,13315.78,0
14145010,12:56:04,12:56:04,1399,44,,,,13503.1,0
14145010,12:56:27,12:56:27,1400,45,,,,13649.48,0
14145010,12:57:13,12:57:13,1401,46,,,,13867.5,0
14145010,12:58:06,12:58:06,1402,47,,,,14129.16,0
14145010,12:59:07,12:59:07,1403,48,,,,14393.53,0
14145010,13:00:31,13:00:31,8215,49,,,,14735.38,0
14145010,13:01:00,13:01:00,1405,50,,,,14864.86,0
14145010,13:02:01,13:02:01,10094,51,,,,15117.22,0
14145010,13:04:29,13:04:29,3598,52,,,,15815.35,0
14145010,13:06:00,13:06:00,10016,53,,1,,16119.91,
14145080,12:23:00,12:23:00,1430,1,,,1,0,
14145080,12:24:37,12:24:37,10498,2,,,,662.17,0
14145080,12:25:02,12:25:02,1444,3,,,,838.19,0
14145080,12:26:42,12:26:42,1451,4,,,,1408.82,0
14145080,12:28:10,12:28:10,1452,5,,,,1948.43,0
14145080,12:28:26,12:28:26,1453,6,,,,2066.34,0
14145080,12:29:11,12:29:11,1454,7,,,,2363.97,0
14145080,12:30:59,12:30:59,1455,8,,,,3002.02,0
14145080,12:31:44,12:31:44,1392,9,,,,3242.84,0
14145080,12:33:00,12:33:00,1393,10,,,,3750.53,
14145080,12:33:50,12:33:50,5177,11,,,,4213.38,0
14145080,12:34:41,12:34:41,10497,12,,,,4531.89,0
14145080,12:34:57,12:34:57,10495,13,,,,4637.63,0
14145080,12:35:30,12:35:30,10494,14,,,,4843.99,0
14145080,12:36:09,12:36:09,10493,15,,,,5094.35,0
14145080,12:36:26,12:36:26,10492,16,,,,5244.95,0
14145080,12:37:07,12:37:07,10491,17,,,,5506.87,0
14145080,12:37:35,12:37:35,5196,18,,,,5722.98,0
14145080,12:38:02,12:38:02,10490,19,,,,5914.22,0
14145080,12:38:57,12:38:57,10489,20,,,,6300.45,0
14145080,12:39:55,12:39:55,10488,21,,,,6706.76,0
14145080,12:40:21,12:40:21,10487,22,,,,6926.28,0
14145080,12:41:10,12:41:10,10486,23,,,,7321.88,0
14145080,12:41:57,12:41:57,10485,24,,,,7795.86,0
14145080,12:42:22,12:42:22,10484,25,,,,8016.34,0
14145080,12:43:00,12:43:00,10483,26,,,,8308.22,
14145080,12:43:22,12:43:22,1315,27,,,,8540.92,0
14145080,12:43:49,12:43:49,1316,28,,,,8735.72,0
14145080,12:44:12,12:44:12,1317,29,,,,8923.12,0
14145080,12:44:32,12:44:32,1189,30,,,,9067.54,0
14145080,12:45:19,12:45:19,1190,31,,,,9387.33,0
14145080,12:46:13,12:46:13,1191,32,,,,9733.56,0
14145080,12:46:31,12:46:31,1192,33,,,,9866.64,0
14145080,12:47:08,12:47:08,1193,34,,,,10074.02,0
14145080,12:47:48,12:47:48,1194,35,,,,10365.25,0
14145080,12:48:07,12:48:07,1195,36,,,,10488.15,0
14145080,12:48:36,12:48:36,1196,37,,,,10699.41,0
14145080,12:49:00,12:49:00,1197,38,,,,10877.78,
14145080,12:49:39,12:49:39,1198,39,,,,11162.53,0
14145080,12:50:39,12:50:39,6894,40,,,,11633.82,0
14145080,12:51:02,12:51:02,1346,41,,,,11839.67,0
14145080,12:52:00,12:52:00,9872,42,,,,12328.55,
14145080,12:55:29,12:55:29,1398,43,,,,13315.78,0
14145080,12:56:04,12:56:04,1399,44,,,,13503.1,0
14145080,12:56:27,12:56:27,1400,45,,,,13649.48,0
14145080,12:57:13,12:57:13,1401,46,,,,13867.5,0
14145080,12:58:06,12:58:06,1402,47,,,,14129.16,0
14145080,12:59:07,12:59:07,1403,48,,,,14393.53,0
14145080,13:00:31,13:00:31,8215,49,,,,14735.38,0
14145080,13:01:00,13:01:00,1405,50,,,,14864.86,0
14145080,13:02:01,13:02:01,10094,51,,,,15117.22,0
14145080,13:04:29,13:04:29,3598,52,,,,15815.35,0
14145080,13:06:00,13:06:00,10016,53,,1,,16119.91,
14145110,12:23:00,12:23:00,1430,1,,,1,0,
14145110,12:24:37,12:24:37,10498,2,,,,662.17,0
14145110,12:25:02,12:25:02,1444,3,,,,838.19,0
14145110,12:26:42,12:26:42,1451,4,,,,1408.82,0
14145110,12:28:10,12:28:10,1452,5,,,,1948.43,0
14145110,12:28:26,12:28:26,1453,6,,,,2066.34,0
14145110,12:29:11,12:29:11,1454,7,,,,2363.97,0
14145110,12:30:59,12:30:59,1455,8,,,,3002.02,0
14145110,12:31:44,12:31:44,1392,9,,,,3242.84,0
14145110,12:33:00,12:33:00,1393,10,,,,3750.53,
14145110,12:33:50,12:33:50,5177,11,,,,4213.38,0
14145110,12:34:41,12:34:41,10497,12,,,,4531.89,0
14145110,12:34:57,12:34:57,10495,13,,,,4637.63,0
14145110,12:35:30,12:35:30,10494,14,,,,4843.99,0
14145110,12:36:09,12:36:09,10493,15,,,,5094.35,0
14145110,12:36:26,12:36:26,10492,16,,,,5244.95,0
14145110,12:37:07,12:37:07,10491,17,,,,5506.87,0
14145110,12:37:35,12:37:35,5196,18,,,,5722.98,0
14145110,12:38:02,12:38:02,10490,19,,,,5914.22,0
14145110,12:38:57,12:38:57,10489,20,,,,6300.45,0
14145110,12:39:55,12:39:55,10488,21,,,,6706.76,0
14145110,12:40:21,12:40:21,10487,22,,,,6926.28,0
14145110,12:41:10,12:41:10,10486,23,,,,7321.88,0
14145110,12:41:57,12:41:57,10485,24,,,,7795.86,0
14145110,12:42:22,12:42:22,10484,25,,,,8016.34,0
14145110,12:43:00,12:43:00,10483,26,,,,8308.22,
14145110,12:43:22,12:43:22,1315,27,,,,8540.92,0
14145110,12:43:49,12:43:49,1316,28,,,,8735.72,0
14145110,12:44:12,12:44:12,1317,29,,,,8923.12,0
14145110,12:44:32,12:44:32,1189,30,,,,9067.54,0
14145110,12:45:19,12:45:19,1190,31,,,,9387.33,0
14145110,12:46:13,12:46:13,1191,32,,,,9733.56,0
14145110,12:46:31,12:46:31,1192,33,,,,9866.64,0
14145110,12:47:08,12:47:08,1193,34,,,,10074.02,0
14145110,12:47:48,12:47:48,1194,35,,,,10365.25,0
14145110,12:48:07,12:48:07,1195,36,,,,10488.15,0
14145110,12:48:36,12:48:36,1196,37,,,,10699.41,0
14145110,12:49:00,12:49:00,1197,38,,,,10877.78,
14145110,12:49:39,12:49:39,1198,39,,,,11162.53,0
14145110,12:50:39,12:50:39,6894,40,,,,11633.82,0
14145110,12:51:02,12:51:02,1346,41,,,,11839.67,0
14145110,12:52:00,12:52:00,9872,42,,,,12328.55,
14145110,12:55:29,12:55:29,1398,43,,,,13315.78,0
14145110,12:56:04,12:56:04,1399,44,,,,13503.1,0
14145110,12:56:27,12:56:27,1400,45,,,,13649.48,0
14145110,12:57:13,12:57:13,1401,46,,,,13867.5,0
14145110,12:58:06,12:58:06,1402,47,,,,14129.16,0
14145110,12:59:07,12:59:07,1403,48,,,,14393.53,0
14145110,13:00:31,13:00:31,8215,49,,,,14735.38,0
14145110,13:01:00,13:01:00,1405,50,,,,14864.86,0
14145110,13:02:01,13:02:01,10094,51,,,,15117.22,0
14145110,13:04:29,13:04:29,3598,52,,,,15815.35,0
14145110,13:06:00,13:06:00,10016,53,,1,,16119.91,
14521010,13:53:00,13:53:00,1430,1,,,1,0,
14521010,13:54:37,13:54:37,10498,2,,,,662.17,0
14521010,13:55:02,13:55:02,1444,3,,,,838.19,0
14521010,13:56:42,13:56:42,1451,4,,,,1408.82,0
14521010,13:58:10,13:58:10,1452,5,,,,1948.43,0
14521010,13:58:26,13:58:26,1453,6,,,,2066.34,0
14521010,13:59:11,13:59:11,1454,7,,,,2363.97,0
14521010,14:00:59,14:00:59,1455,8,,,,3002.02,0
14521010,14:01:44,14:01:44,1392,9,,,,3242.84,0
14521010,14:03:00,14:03:00,1393,10,,,,3750.53,
14521010,14:03:50,14:03:50,5177,11,,,,4213.38,0
14521010,14:04:41,14:04:41,10497,12,,,,4531.89,0
14521010,14:04:57,14:04:57,10495,13,,,,4637.63,0
14521010,14:05:30,14:05:30,10494,14,,,,4843.99,0
14521010,14:06:09,14:06:09,10493,15,,,,5094.35,0
14521010,14:06:26,14:06:26,10492,16,,,,5244.95,0
14521010,14:07:07,14:07:07,10491,17,,,,5506.87,0
14521010,14:07:35,14:07:35,5196,18,,,,5722.98,0
14521010,14:08:02,14:08:02,10490,19,,,,5914.22,0
14521010,14:08:57,14:08:57,10489,20,,,,6300.45,0
14521010,14:09:55,14:09:55,10488,21,,,,6706.76,0
14521010,14:10:21,14:10:21,10487,22,,,,6926.28,0
14521010,14:11:10,14:11:10,10486,23,,,,7321.88,0
14521010,14:11:57,14:11:57,10485,24,,,,7795.86,0
14521010,14:12:22,14:12:22,10484,25,,,,8016.34,0
14521010,14:13:00,14:13:00,10483,26,,,,8308.22,
14521010,14:13:22,14:13:22,1315,27,,,,8540.92,0
14521010,14:13:49,14:13:49,1316,28,,,,8735.72,0
14521010,14:14:12,14:14:12,1317,29,,,,8923.12,0
14521010,14:14:32,14:14:32,1189,30,,,,9067.54,0
14521010,14:15:19,14:15:19,1190,31,,,,9387.33,0
14521010,14:16:13,14:16:13,1191,32,,,,9733.56,0
14521010,14:16:31,14:16:31,1192,33,,,,9866.64,0
14521010,14:17:08,14:17:08,1193,34,,,,10074.02,0
14521010,14:17:48,14:17:48,1194,35,,,,10365.25,0
14521010,14:18:07,14:18:07,1195,36,,,,10488.15,0
14521010,14:18:36,14:18:36,1196,37,,,,10699.41,0
14521010,14:19:00,14:19:00,1197,38,,,,10877.78,
14521010,14:19:39,14:19:39,1198,39,,,,11162.53,0
14521010,14:20:39,14:20:39,6894,40,,,,11633.82,0
14521010,14:21:02,14:21:02,1346,41,,,,11839.67,0
14521010,14:22:00,14:22:00,9872,42,,,,12328.55,
14521010,14:25:44,14:25:44,1398,43,,,,13315.78,0
14521010,14:26:21,14:26:21,1399,44,,,,13503.1,0
14521010,14:26:46,14:26:46,1400,45,,,,13649.48,0
14521010,14:27:36,14:27:36,1401,46,,,,13867.5,0
14521010,14:28:32,14:28:32,1402,47,,,,14129.16,0
14521010,14:29:37,14:29:37,1403,48,,,,14393.53,0
14521010,14:31:08,14:31:08,8215,49,,,,14735.38,0
14521010,14:31:39,14:31:39,1405,50,,,,14864.86,0
14521010,14:32:44,14:32:44,10094,51,,,,15117.22,0
14521010,14:35:23,14:35:23,3598,52,,,,15815.35,0
14521010,14:37:00,14:37:00,10016,53,,1,,16119.91,
14521080,13:53:00,13:53:00,1430,1,,,1,0,
14521080,13:54:37,13:54:37,10498,2,,,,662.17,0
14521080,13:55:02,13:55:02,1444,3,,,,838.19,0
14521080,13:56:42,13:56:42,1451,4,,,,1408.82,0
14521080,13:58:10,13:58:10,1452,5,,,,1948.43,0
14521080,13:58:26,13:58:26,1453,6,,,,2066.34,0
14521080,13:59:11,13:59:11,1454,7,,,,2363.97,0
14521080,14:00:59,14:00:59,1455,8,,,,3002.02,0
14521080,14:01:44,14:01:44,1392,9,,,,3242.84,0
14521080,14:03:00,14:03:00,1393,10,,,,3750.53,
14521080,14:03:50,14:03:50,5177,11,,,,4213.38,0
14521080,14:04:41,14:04:41,10497,12,,,,4531.89,0
14521080,14:04:57,14:04:57,10495,13,,,,4637.63,0
14521080,14:05:30,14:05:30,10494,14,,,,4843.99,0
14521080,14:06:09,14:06:09,10493,15,,,,5094.35,0
14521080,14:06:26,14:06:26,10492,16,,,,5244.95,0
14521080,14:07:07,14:07:07,10491,17,,,,5506.87,0
14521080,14:07:35,14:07:35,5196,18,,,,5722.98,0
14521080,14:08:02,14:08:02,10490,19,,,,5914.22,0
14521080,14:08:57,14:08:57,10489,20,,,,6300.45,0
14521080,14:09:55,14:09:55,10488,21,,,,6706.76,0
14521080,14:10:21,14:10:21,10487,22,,,,6926.28,0
14521080,14:11:10,14:11:10,10486,23,,,,7321.88,0
14521080,14:11:57,14:11:57,10485,24,,,,7795.86,0
14521080,14:12:22,14:12:22,10484,25,,,,8016.34,0
14521080,14:13:00,14:13:00,10483,26,,,,8308.22,
14521080,14:13:22,14:13:22,1315,27,,,,8540.92,0
14521080,14:13:49,14:13:49,1316,28,,,,8735.72,0
14521080,14:14:12,14:14:12,1317,29,,,,8923.12,0
14521080,14:14:32,14:14:32,1189,30,,,,9067.54,0
14521080,14:15:19,14:15:19,1190,31,,,,9387.33,0
14521080,14:16:13,14:16:13,1191,32,,,,9733.56,0
14521080,14:16:31,14:16:31,1192,33,,,,9866.64,0
14521080,14:17:08,14:17:08,1193,34,,,,10074.02,0
14521080,14:17:48,14:17:48,1194,35,,,,10365.25,0
14521080,14:18:07,14:18:07,1195,36,,,,10488.15,0
14521080,14:18:36,14:18:36,1196,37,,,,10699.41,0
14521080,14:19:00,14:19:00,1197,38,,,,10877.78,
14521080,14:19:39,14:19:39,1198,39,,,,11162.53,0
14521080,14:20:39,14:20:39,6894,40,,,,11633.82,0
14521080,14:21:02,14:21:02,1346,41,,,,11839.67,0
14521080,14:22:00,14:22:00,9872,42,,,,12328.55,
14521080,14:25:44,14:25:44,1398,43,,,,13315.78,0
14521080,14:26:21,14:26:21,1399,44,,,,13503.1,0
14521080,14:26:46,14:26:46,1400,45,,,,13649.48,0
14521080,14:27:36,14:27:36,1401,46,,,,13867.5,0
14521080,14:28:32,14:28:32,1402,47,,,,14129.16,0
14521080,14:29:37,14:29:37,1403,48,,,,14393.53,0
14521080,14:31:08,14:31:08,8215,49,,,,14735.38,0
14521080,14:31:39,14:31:39,1405,50,,,,14864.86,0
14521080,14:32:44,14:32:44,10094,51,,,,15117.22,0
14521080,14:35:23,14:35:23,3598,52,,,,15815.35,0
14521080,14:37:00,14:37:00,10016,53,,1,,16119.91,
14521110,13:53:00,13:53:00,1430,1,,,1,0,
14521110,13:54:37,13:54:37,10498,2,,,,662.17,0
14521110,13:55:02,13:55:02,1444,3,,,,838.19,0
14521110,13:56:42,13:56:42,1451,4,,,,1408.82,0
14521110,13:58:10,13:58:10,1452,5,,,,1948.43,0
14521110,13:58:26,13:58:26,1453,6,,,,2066.34,0
14521110,13:59:11,13:59:11,1454,7,,,,2363.97,0
14521110,14:00:59,14:00:59,1455,8,,,,3002.02,0
14521110,14:01:44,14:01:44,1392,9,,,,3242.84,0
14521110,14:03:00,14:03:00,1393,10,,,,3750.53,
14521110,14:03:50,14:03:50,5177,11,,,,4213.38,0
14521110,14:04:41,14:04:41,10497,12,,,,4531.89,0
14521110,14:04:57,14:04:57,10495,13,,,,4637.63,0
14521110,14:05:30,14:05:30,10494,14,,,,4843.99,0
14521110,14:06:09,14:06:09,10493,15,,,,5094.35,0
14521110,14:06:26,14:06:26,10492,16,,,,5244.95,0
14521110,14:07:07,14:07:07,10491,17,,,,5506.87,0
14521110,14:07:35,14:07:35,5196,18,,,,5722.98,0
14521110,14:08:02,14:08:02,10490,19,,,,5914.22,0
14521110,14:08:57,14:08:57,10489,20,,,,6300.45,0
14521110,14:09:55,14:09:55,10488,21,,,,6706.76,0
14521110,14:10:21,14:10:21,10487,22,,,,6926.28,0
14521110,14:11:10,14:11:10,10486,23,,,,7321.88,0
14521110,14:11:57,14:11:57,10485,24,,,,7795.86,0
14521110,14:12:22,14:12:22,10484,25,,,,8016.34,0
14521110,14:13:00,14:13:00,10483,26,,,,8308.22,
14521110,14:13:22,14:13:22,1315,27,,,,8540.92,0
14521110,14:13:49,14:13:49,1316,28,,,,8735.72,0
14521110,14:14:12,14:14:12,1317,29,,,,8923.12,0
14521110,14:14:32,14:14:32,1189,30,,,,9067.54,0
14521110,14:15:19,14:15:19,1190,31,,,,9387.33,0
14521110,14:16:13,14:16:13,1191,32,,,,9733.56,0
14521110,14:16:31,14:16:31,1192,33,,,,9866.64,0
14521110,14:17:08,14:17:08,1193,34,,,,10074.02,0
14521110,14:17:48,14:17:48,1194,35,,,,10365.25,0
14521110,14:18:07,14:18:07,1195,36,,,,10488.15,0
14521110,14:18:36,14:18:36,1196,37,,,,10699.41,0
14521110,14:19:00,14:19:00,1197,38,,,,10877.78,
14521110,14:19:39,14:19:39,1198,39,,,,11162.53,0
14521110,14:20:39,14:20:39,6894,40,,,,11633.82,0
14521110,14:21:02,14:21:02,1346,41,,,,11839.67,0
14521110,14:22:00,14:22:00,9872,42,,,,12328.55,
14521110,14:25:44,14:25:44,1398,43,,,,13315.78,0
14521110,14:26:21,14:26:21,1399,44,,,,13503.1,0
14521110,14:26:46,14:26:46,1400,45,,,,13649.48,0
14521110,14:27:36,14:27:36,1401,46,,,,13867.5,0
14521110,14:28:32,14:28:32,1402,47,,,,14129.16,0
14521110,14:29:37,14:29:37,1403,48,,,,14393.53,0
14521110,14:31:08,14:31:08,8215,49,,,,14735.38,0
14521110,14:31:39,14:31:39,1405,50,,,,14864.86,0
14521110,14:32:44,14:32:44,10094,51,,,,15117.22,0
14521110,14:35:23,14:35:23,3598,52,,,,15815.35,0
14521110,14:37:00,14:37:00,10016,53,,1,,16119.91,
14543070,13:54:00,13:54:00,1430,1,,,1,0,
14543070,13:55:37,13:55:37,10498,2,,,,662.17,0
14543070,13:56:02,13:56:02,1444,3,,,,838.19,0
14543070,13:57:42,13:57:42,1451,4,,,,1408.82,0
14543070,13:59:10,13:59:10,1452,5,,,,1948.43,0
14543070,13:59:26,13:59:26,1453,6,,,,2066.34,0
14543070,14:00:11,14:00:11,1454,7,,,,2363.97,0
14543070,14:01:59,14:01:59,1455,8,,,,3002.02,0
14543070,14:02:44,14:02:44,1392,9,,,,3242.84,0
14543070,14:04:00,14:04:00,1393,10,,,,3750.53,
14543070,14:04:50,14:04:50,5177,11,,,,4213.38,0
14543070,14:05:41,14:05:41,10497,12,,,,4531.89,0
14543070,14:05:57,14:05:57,10495,13,,,,4637.63,0
14543070,14:06:30,14:06:30,10494,14,,,,4843.99,0
14543070,14:07:09,14:07:09,10493,15,,,,5094.35,0
14543070,14:07:26,14:07:26,10492,16,,,,5244.95,0
14543070,14:08:07,14:08:07,10491,17,,,,5506.87,0
14543070,14:08:35,14:08:35,5196,18,,,,5722.98,0
14543070,14:09:02,14:09:02,10490,19,,,,5914.22,0
14543070,14:09:57,14:09:57,10489,20,,,,6300.45,0
14543070,14:10:55,14:10:55,10488,21,,,,6706.76,0
14543070,14:11:21,14:11:21,10487,22,,,,6926.28,0
14543070,14:12:10,14:12:10,10486,23,,,,7321.88,0
14543070,14:12:57,14:12:57,10485,24,,,,7795.86,0
14543070,14:13:22,14:13:22,10484,25,,,,8016.34,0
14543070,14:14:00,14:14:00,10483,26,,,,8308.22,
14543070,14:14:22,14:14:22,1315,27,,,,8540.92,0
14543070,14:14:49,14:14:49,1316,28,,,,8735.72,0
14543070,14:15:12,14:15:12,1317,29,,,,8923.12,0
14543070,14:15:32,14:15:32,1189,30,,,,9067.54,0
14543070,14:16:19,14:16:19,1190,31,,,,9387.33,0
14543070,14:17:13,14:17:13,1191,32,,,,9733.56,0
14543070,14:17:31,14:17:31,1192,33,,,,9866.64,0
14543070,14:18:08,14:18:08,1193,34,,,,10074.02,0
14543070,14:18:48,14:18:48,1194,35,,,,10365.25,0
14543070,14:19:07,14:19:07,1195,36,,,,10488.15,0
14543070,14:19:36,14:19:36,1196,37,,,,10699.41,0
14543070,14:20:00,14:20:00,1197,38,,,,10877.78,
14543070,14:20:39,14:20:39,1198,39,,,,11162.53,0
14543070,14:21:39,14:21:39,6894,40,,,,11633.82,0
14543070,14:22:02,14:22:02,1346,41,,,,11839.67,0
14543070,14:23:00,14:23:00,9872,42,,,,12328.55,
14543070,14:26:44,14:26:44,1398,43,,,,13315.78,0
14543070,14:27:21,14:27:21,1399,44,,,,13503.1,0
14543070,14:27:46,14:27:46,1400,45,,,,13649.48,0
14543070,14:28:36,14:28:36,1401,46,,,,13867.5,0
14543070,14:29:32,14:29:32,1402,47,,,,14129.16,0
14543070,14:30:37,14:30:37,1403,48,,,,14393.53,0
14543070,14:32:08,14:32:08,8215,49,,,,14735.38,0
14543070,14:32:39,14:32:39,1405,50,,,,14864.86,0
14543070,14:33:44,14:33:44,10094,51,,,,15117.22,0
14543070,14:36:23,14:36:23,3598,52,,,,15815.35,0
14543070,14:38:00,14:38:00,10016,53,,1,,16119.91,
14543100,13:54:00,13:54:00,1430,1,,,1,0,
14543100,13:55:37,13:55:37,10498,2,,,,662.17,0
14543100,13:56:02,13:56:02,1444,3,,,,838.19,0
14543100,13:57:42,13:57:42,1451,4,,,,1408.82,0
14543100,13:59:10,13:59:10,1452,5,,,,1948.43,0
14543100,13:59:26,13:59:26,1453,6,,,,2066.34,0
14543100,14:00:11,14:00:11,1454,7,,,,2363.97,0
14543100,14:01:59,14:01:59,1455,8,,,,3002.02,0
14543100,14:02:44,14:02:44,1392,9,,,,3242.84,0
14543100,14:04:00,14:04:00,1393,10,,,,3750.53,
14543100,14:04:50,14:04:50,5177,11,,,,4213.38,0
14543100,14:05:41,14:05:41,10497,12,,,,4531.89,0
14543100,14:05:57,14:05:57,10495,13,,,,4637.63,0
14543100,14:06:30,14:06:30,10494,14,,,,4843.99,0
14543100,14:07:09,14:07:09,10493,15,,,,5094.35,0
14543100,14:07:26,14:07:26,10492,16,,,,5244.95,0
14543100,14:08:07,14:08:07,10491,17,,,,5506.87,0
14543100,14:08:35,14:08:35,5196,18,,,,5722.98,0
14543100,14:09:02,14:09:02,10490,19,,,,5914.22,0
14543100,14:09:57,14:09:57,10489,20,,,,6300.45,0
14543100,14:10:55,14:10:55,10488,21,,,,6706.76,0
14543100,14:11:21,14:11:21,10487,22,,,,6926.28,0
14543100,14:12:10,14:12:10,10486,23,,,,7321.88,0
14543100,14:12:57,14:12:57,10485,24,,,,7795.86,0
14543100,14:13:22,14:13:22,10484,25,,,,8016.34,0
14543100,14:14:00,14:14:00,10483,26,,,,8308.22,
14543100,14:14:22,14:14:22,1315,27,,,,8540.92,0
14543100,14:14:49,14:14:49,1316,28,,,,8735.72,0
14543100,14:15:12,14:15:12,1317,29,,,,8923.12,0
14543100,14:15:32,14:15:32,1189,30,,,,9067.54,0
14543100,14:16:19,14:16:19,1190,31,,,,9387.33,0
14543100,14:17:13,14:17:13,1191,32,,,,9733.56,0
14543100,14:17:31,14:17:31,1192,33,,,,9866.64,0
14543100,14:18:08,14:18:08,1193,34,,,,10074.02,0
14543100,14:18:48,14:18:48,1194,35,,,,10365.25,0
14543100,14:19:07,14:19:07,1195,36,,,,10488.15,0
14543100,14:19:36,14:19:36,1196,37,,,,10699.41,0
14543100,14:20:00,14:20:00,1197,38,,,,10877.78,
14543100,14:20:39,14:20:39,1198,39,,,,11162.53,0
14543100,14:21:39,14:21:39,6894,40,,,,11633.82,0
14543100,14:22:02,14:22:02,1346,41,,,,11839.67,0
14543100,14:23:00,14:23:00,9872,42,,,,12328.55,
14543100,14:26:44,14:26:44,1398,43,,,,13315.78,0
14543100,14:27:21,14:27:21,1399,44,,,,13503.1,0
14543100,14:27:46,14:27:46,1400,45,,,,13649.48,0
14543100,14:28:36,14:28:36,1401,46,,,,13867.5,0
14543100,14:29:32,14:29:32,1402,47,,,,14129.16,0
14543100,14:30:37,14:30:37,1403,48,,,,14393.53,0
14543100,14:32:08,14:32:08,8215,49,,,,14735.38,0
14543100,14:32:39,14:32:39,1405,50,,,,14864.86,0
14543100,14:33:44,14:33:44,10094,51,,,,15117.22,0
14543100,14:36:23,14:36:23,3598,52,,,,15815.35,0
14543100,14:38:00,14:38:00,10016,53,,1,,16119.91,
15070,08:25:00,08:25:00,1430,1,,,1,0,
15070,08:26:27,08:26:27,10498,2,,,,662.17,0
15070,08:26:49,08:26:49,1444,3,,,,838.19,0
15070,08:28:20,08:28:20,1451,4,,,,1408.82,0
15070,08:29:39,08:29:39,1452,5,,,,1948.43,0
15070,08:29:54,08:29:54,1453,6,,,,2066.34,0
15070,08:30:34,08:30:34,1454,7,,,,2363.97,0
15070,08:32:11,08:32:11,1455,8,,,,3002.02,0
15070,08:32:52,08:32:52,1392,9,,,,3242.84,0
15070,08:34:00,08:34:00,1393,10,,,,3750.53,
15070,08:34:45,08:34:45,5177,11,,,,4213.38,0
15070,08:35:31,08:35:31,10497,12,,,,4531.89,0
15070,08:35:45,08:35:45,10495,13,,,,4637.63,0
15070,08:36:15,08:36:15,10494,14,,,,4843.99,0
15070,08:36:50,08:36:50,10493,15,,,,5094.35,0
15070,08:37:06,08:37:06,10492,16,,,,5244.95,0
15070,08:37:42,08:37:42,10491,17,,,,5506.87,0
15070,08:38:08,08:38:08,5196,18,,,,5722.98,0
15070,08:38:32,08:38:32,10490,19,,,,5914.22,0
15070,08:39:21,08:39:21,10489,20,,,,6300.45,0
15070,08:40:13,08:40:13,10488,21,,,,6706.76,0
15070,08:40:37,08:40:37,10487,22,,,,6926.28,0
15070,08:41:21,08:41:21,10486,23,,,,7321.88,0
15070,08:42:03,08:42:03,10485,24,,,,7795.86,0
15070,08:42:26,08:42:26,10484,25,,,,8016.34,0
15070,08:43:00,08:43:00,10483,26,,,,8308.22,
15070,08:43:22,08:43:22,1315,27,,,,8540.92,0
15070,08:43:49,08:43:49,1316,28,,,,8735.72,0
15070,08:44:12,08:44:12,1317,29,,,,8923.12,0
15070,08:44:32,08:44:32,1189,30,,,,9067.54,0
15070,08:45:19,08:45:19,1190,31,,,,9387.33,0
15070,08:46:13,08:46:13,1191,32,,,,9733.56,0
15070,08:46:31,08:46:31,1192,33,,,,9866.64,0
15070,08:47:08,08:47:08,1193,34,,,,10074.02,0
15070,08:47:48,08:47:48,1194,35,,,,10365.25,0
15070,08:48:07,08:48:07,1195,36,,,,10488.15,0
15070,08:48:36,08:48:36,1196,37,,,,10699.41,0
15070,08:49:00,08:49:00,1197,38,,,,10877.78,
15070,08:49:39,08:49:39,1198,39,,,,11162.53,0
15070,08:50:39,08:50:39,6894,40,,,,11633.82,0
15070,08:51:02,08:51:02,1346,41,,,,11839.67,0
15070,08:52:00,08:52:00,9872,42,,,,12328.55,
15070,08:54:59,08:54:59,1398,43,,,,13315.78,0
15070,08:55:29,08:55:29,1399,44,,,,13503.1,0
15070,08:55:49,08:55:49,1400,45,,,,13649.48,0
15070,08:56:29,08:56:29,1401,46,,,,13867.5,0
15070,08:57:13,08:57:13,1402,47,,,,14129.16,0
15070,08:58:06,08:58:06,1403,48,,,,14393.53,0
15070,08:59:18,08:59:18,8215,49,,,,14735.38,0
15070,08:59:43,08:59:43,1405,50,,,,14864.86,0
15070,09:00:35,09:00:35,10094,51,,,,15117.22,0
15070,09:02:42,09:02:42,3598,52,,,,15815.35,0
15070,09:04:00,09:04:00,10016,53,,1,,16119.91,
15100,08:25:00,08:25:00,1430,1,,,1,0,
15100,08:26:27,08:26:27,10498,2,,,,662.17,0
15100,08:26:49,08:26:49,1444,3,,,,838.19,0
15100,08:28:20,08:28:20,1451,4,,,,1408.82,0
15100,08:29:39,08:29:39,1452,5,,,,1948.43,0
15100,08:29:54,08:29:54,1453,6,,,,2066.34,0
15100,08:30:34,08:30:34,1454,7,,,,2363.97,0
15100,08:32:11,08:32:11,1455,8,,,,3002.02,0
15100,08:32:52,08:32:52,1392,9,,,,3242.84,0
15100,08:34:00,08:34:00,1393,10,,,,3750.53,
15100,08:34:45,08:34:45,5177,11,,,,4213.38,0
15100,08:35:31,08:35:31,10497,12,,,,4531.89,0
15100,08:35:45,08:35:45,10495,13,,,,4637.63,0
15100,08:36:15,08:36:15,10494,14,,,,4843.99,0
15100,08:36:50,08:36:50,10493,15,,,,5094.35,0
15100,08:37:06,08:37:06,10492,16,,,,5244.95,0
15100,08:37:42,08:37:42,10491,17,,,,5506.87,0
15100,08:38:08,08:38:08,5196,18,,,,5722.98,0
15100,08:38:32,08:38:32,10490,19,,,,5914.22,0
15100,08:39:21,08:39:21,10489,20,,,,6300.45,0
15100,08:40:13,08:40:13,10488,21,,,,6706.76,0
15100,08:40:37,08:40:37,10487,22,,,,6926.28,0
15100,08:41:21,08:41:21,10486,23,,,,7321.88,0
15100,08:42:03,08:42:03,10485,24,,,,7795.86,0
15100,08:42:26,08:42:26,10484,25,,,,8016.34,0
15100,08:43:00,08:43:00,10483,26,,,,8308.22,
15100,08:43:22,08:43:22,1315,27,,,,8540.92,0
15100,08:43:49,08:43:49,1316,28,,,,8735.72,0
15100,08:44:12,08:44:12,1317,29,,,,8923.12,0
15100,08:44:32,08:44:32,1189,30,,,,9067.54,0
15100,08:45:19,08:45:19,1190,31,,,,9387.33,0
15100,08:46:13,08:46:13,1191,32,,,,9733.56,0
15100,08:46:31,08:46:31,1192,33,,,,9866.64,0
15100,08:47:08,08:47:08,1193,34,,,,10074.02,0
15100,08:47:48,08:47:48,1194,35,,,,10365.25,0
15100,08:48:07,08:48:07,1195,36,,,,10488.15,0
15100,08:48:36,08:48:36,1196,37,,,,10699.41,0
15100,08:49:00,08:49:00,1197,38,,,,10877.78,
15100,08:49:39,08:49:39,1198,39,,,,11162.53,0
15100,08:50:39,08:50:39,6894,40,,,,11633.82,0
15100,08:51:02,08:51:02,1346,41,,,,11839.67,0
15100,08:52:00,08:52:00,9872,42,,,,12328.55,
15100,08:54:59,08:54:59,1398,43,,,,13315.78,0
15100,08:55:29,08:55:29,1399,44,,,,13503.1,0
15100,08:55:49,08:55:49,1400,45,,,,13649.48,0
15100,08:56:29,08:56:29,1401,46,,,,13867.5,0
15100,08:57:13,08:57:13,1402,47,,,,14129.16,0
15100,08:58:06,08:58:06,1403,48,,,,14393.53,0
15100,08:59:18,08:59:18,8215,49,,,,14735.38,0
15100,08:59:43,08:59:43,1405,50,,,,14864.86,0
15100,09:00:35,09:00:35,10094,51,,,,15117.22,0
15100,09:02:42,09:02:42,3598,52,,,,15815.35,0
15100,09:04:00,09:04:00,10016,53,,1,,16119.91,
15217020,15:37:00,15:37:00,10054,1,,,1,0,
15217020,15:39:41,15:39:41,381,2,,,,848.38,0
15217020,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217020,15:42:00,15:42:00,9108,4,,,,1703.75,
15217020,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217020,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217020,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217020,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217020,15:46:54,15:46:54,300,9,,,,4845.2,0
15217020,15:50:26,15:50:26,304,10,,,,6873.11,0
15217020,15:50:54,15:50:54,305,11,,,,7153.44,0
15217020,15:51:29,15:51:29,307,12,,,,7515.37,0
15217020,15:52:00,15:52:00,1437,13,,,,7823.6,
15217020,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217020,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217020,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217020,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217020,15:53:33,15:53:33,309,18,,,,8980.2,0
15217020,15:53:44,15:53:44,310,19,,,,9194.56,0
15217020,15:53:59,15:53:59,311,20,,,,9435.83,0
15217020,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217020,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217020,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217020,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217020,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217020,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217020,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217020,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217020,15:57:00,15:57:00,1451,29,,,,11768.23,
15217020,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217020,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217020,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217020,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217020,16:01:11,16:01:11,1392,34,,,,13602,0
15217020,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217020,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217020,16:04:00,16:04:00,10497,37,,,,14890.99,
15217020,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217020,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217020,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217020,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217020,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217020,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217020,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217020,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217020,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217020,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217020,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217020,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217020,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217020,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217020,16:14:00,16:14:00,1315,52,,,,18912.35,
15217020,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217020,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217020,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217020,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217020,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217020,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217020,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217020,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217020,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217020,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217020,16:21:00,16:21:00,1197,63,,,,21248.51,
15217020,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217020,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217020,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217020,16:31:00,16:31:00,9872,67,,,,22699.28,
15217020,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217020,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217020,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217020,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217020,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217020,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217020,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217020,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217020,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217020,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217020,16:42:00,16:42:00,10016,78,,1,,26490.64,
15217030,15:37:00,15:37:00,10054,1,,,1,0,
15217030,15:39:41,15:39:41,381,2,,,,848.38,0
15217030,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217030,15:42:00,15:42:00,9108,4,,,,1703.75,
15217030,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217030,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217030,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217030,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217030,15:46:54,15:46:54,300,9,,,,4845.2,0
15217030,15:50:26,15:50:26,304,10,,,,6873.11,0
15217030,15:50:54,15:50:54,305,11,,,,7153.44,0
15217030,15:51:29,15:51:29,307,12,,,,7515.37,0
15217030,15:52:00,15:52:00,1437,13,,,,7823.6,
15217030,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217030,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217030,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217030,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217030,15:53:33,15:53:33,309,18,,,,8980.2,0
15217030,15:53:44,15:53:44,310,19,,,,9194.56,0
15217030,15:53:59,15:53:59,311,20,,,,9435.83,0
15217030,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217030,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217030,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217030,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217030,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217030,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217030,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217030,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217030,15:57:00,15:57:00,1451,29,,,,11768.23,
15217030,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217030,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217030,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217030,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217030,16:01:11,16:01:11,1392,34,,,,13602,0
15217030,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217030,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217030,16:04:00,16:04:00,10497,37,,,,14890.99,
15217030,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217030,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217030,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217030,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217030,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217030,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217030,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217030,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217030,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217030,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217030,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217030,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217030,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217030,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217030,16:14:00,16:14:00,1315,52,,,,18912.35,
15217030,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217030,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217030,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217030,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217030,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217030,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217030,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217030,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217030,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217030,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217030,16:21:00,16:21:00,1197,63,,,,21248.51,
15217030,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217030,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217030,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217030,16:31:00,16:31:00,9872,67,,,,22699.28,
15217030,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217030,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217030,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217030,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217030,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217030,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217030,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217030,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217030,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217030,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217030,16:42:00,16:42:00,10016,78,,1,,26490.64,
15217040,15:37:00,15:37:00,10054,1,,,1,0,
15217040,15:39:41,15:39:41,381,2,,,,848.38,0
15217040,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217040,15:42:00,15:42:00,9108,4,,,,1703.75,
15217040,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217040,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217040,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217040,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217040,15:46:54,15:46:54,300,9,,,,4845.2,0
15217040,15:50:26,15:50:26,304,10,,,,6873.11,0
15217040,15:50:54,15:50:54,305,11,,,,7153.44,0
15217040,15:51:29,15:51:29,307,12,,,,7515.37,0
15217040,15:52:00,15:52:00,1437,13,,,,7823.6,
15217040,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217040,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217040,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217040,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217040,15:53:33,15:53:33,309,18,,,,8980.2,0
15217040,15:53:44,15:53:44,310,19,,,,9194.56,0
15217040,15:53:59,15:53:59,311,20,,,,9435.83,0
15217040,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217040,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217040,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217040,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217040,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217040,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217040,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217040,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217040,15:57:00,15:57:00,1451,29,,,,11768.23,
15217040,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217040,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217040,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217040,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217040,16:01:11,16:01:11,1392,34,,,,13602,0
15217040,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217040,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217040,16:04:00,16:04:00,10497,37,,,,14890.99,
15217040,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217040,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217040,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217040,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217040,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217040,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217040,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217040,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217040,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217040,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217040,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217040,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217040,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217040,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217040,16:14:00,16:14:00,1315,52,,,,18912.35,
15217040,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217040,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217040,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217040,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217040,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217040,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217040,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217040,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217040,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217040,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217040,16:21:00,16:21:00,1197,63,,,,21248.51,
15217040,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217040,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217040,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217040,16:31:00,16:31:00,9872,67,,,,22699.28,
15217040,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217040,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217040,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217040,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217040,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217040,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217040,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217040,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217040,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217040,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217040,16:42:00,16:42:00,10016,78,,1,,26490.64,
15217050,15:37:00,15:37:00,10054,1,,,1,0,
15217050,15:39:41,15:39:41,381,2,,,,848.38,0
15217050,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217050,15:42:00,15:42:00,9108,4,,,,1703.75,
15217050,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217050,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217050,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217050,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217050,15:46:54,15:46:54,300,9,,,,4845.2,0
15217050,15:50:26,15:50:26,304,10,,,,6873.11,0
15217050,15:50:54,15:50:54,305,11,,,,7153.44,0
15217050,15:51:29,15:51:29,307,12,,,,7515.37,0
15217050,15:52:00,15:52:00,1437,13,,,,7823.6,
15217050,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217050,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217050,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217050,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217050,15:53:33,15:53:33,309,18,,,,8980.2,0
15217050,15:53:44,15:53:44,310,19,,,,9194.56,0
15217050,15:53:59,15:53:59,311,20,,,,9435.83,0
15217050,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217050,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217050,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217050,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217050,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217050,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217050,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217050,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217050,15:57:00,15:57:00,1451,29,,,,11768.23,
15217050,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217050,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217050,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217050,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217050,16:01:11,16:01:11,1392,34,,,,13602,0
15217050,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217050,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217050,16:04:00,16:04:00,10497,37,,,,14890.99,
15217050,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217050,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217050,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217050,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217050,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217050,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217050,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217050,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217050,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217050,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217050,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217050,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217050,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217050,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217050,16:14:00,16:14:00,1315,52,,,,18912.35,
15217050,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217050,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217050,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217050,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217050,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217050,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217050,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217050,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217050,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217050,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217050,16:21:00,16:21:00,1197,63,,,,21248.51,
15217050,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217050,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217050,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217050,16:31:00,16:31:00,9872,67,,,,22699.28,
15217050,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217050,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217050,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217050,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217050,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217050,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217050,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217050,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217050,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217050,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217050,16:42:00,16:42:00,10016,78,,1,,26490.64,
15217060,15:37:00,15:37:00,10054,1,,,1,0,
15217060,15:39:41,15:39:41,381,2,,,,848.38,0
15217060,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217060,15:42:00,15:42:00,9108,4,,,,1703.75,
15217060,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217060,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217060,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217060,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217060,15:46:54,15:46:54,300,9,,,,4845.2,0
15217060,15:50:26,15:50:26,304,10,,,,6873.11,0
15217060,15:50:54,15:50:54,305,11,,,,7153.44,0
15217060,15:51:29,15:51:29,307,12,,,,7515.37,0
15217060,15:52:00,15:52:00,1437,13,,,,7823.6,
15217060,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217060,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217060,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217060,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217060,15:53:33,15:53:33,309,18,,,,8980.2,0
15217060,15:53:44,15:53:44,310,19,,,,9194.56,0
15217060,15:53:59,15:53:59,311,20,,,,9435.83,0
15217060,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217060,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217060,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217060,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217060,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217060,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217060,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217060,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217060,15:57:00,15:57:00,1451,29,,,,11768.23,
15217060,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217060,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217060,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217060,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217060,16:01:11,16:01:11,1392,34,,,,13602,0
15217060,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217060,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217060,16:04:00,16:04:00,10497,37,,,,14890.99,
15217060,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217060,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217060,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217060,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217060,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217060,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217060,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217060,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217060,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217060,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217060,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217060,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217060,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217060,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217060,16:14:00,16:14:00,1315,52,,,,18912.35,
15217060,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217060,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217060,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217060,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217060,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217060,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217060,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217060,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217060,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217060,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217060,16:21:00,16:21:00,1197,63,,,,21248.51,
15217060,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217060,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217060,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217060,16:31:00,16:31:00,9872,67,,,,22699.28,
15217060,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217060,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217060,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217060,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217060,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217060,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217060,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217060,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217060,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217060,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217060,16:42:00,16:42:00,10016,78,,1,,26490.64,
15217090,15:37:00,15:37:00,10054,1,,,1,0,
15217090,15:39:41,15:39:41,381,2,,,,848.38,0
15217090,15:41:15,15:41:15,9107,3,,,,1443.94,0
15217090,15:42:00,15:42:00,9108,4,,,,1703.75,
15217090,15:42:31,15:42:31,10516,5,,,,2006.08,0
15217090,15:42:52,15:42:52,10518,6,,,,2246.39,0
15217090,15:43:49,15:43:49,10273,7,,,,2804.18,0
15217090,15:46:22,15:46:22,10053,8,,,,4510.73,0
15217090,15:46:54,15:46:54,300,9,,,,4845.2,0
15217090,15:50:26,15:50:26,304,10,,,,6873.11,0
15217090,15:50:54,15:50:54,305,11,,,,7153.44,0
15217090,15:51:29,15:51:29,307,12,,,,7515.37,0
15217090,15:52:00,15:52:00,1437,13,,,,7823.6,
15217090,15:52:07,15:52:07,1438,14,,,,7937.64,0
15217090,15:52:29,15:52:29,1439,15,,,,8235.43,0
15217090,15:52:42,15:52:42,1440,16,,,,8395.52,0
15217090,15:53:10,15:53:10,10501,17,,,,8667.84,0
15217090,15:53:33,15:53:33,309,18,,,,8980.2,0
15217090,15:53:44,15:53:44,310,19,,,,9194.56,0
15217090,15:53:59,15:53:59,311,20,,,,9435.83,0
15217090,15:54:31,15:54:31,10498,21,,,,9986.92,0
15217090,15:54:42,15:54:42,1444,22,,,,10162.94,0
15217090,15:55:02,15:55:02,1445,23,,,,10400.21,0
15217090,15:55:16,15:55:16,1446,24,,,,10567.56,0
15217090,15:55:49,15:55:49,1447,25,,,,10873.73,0
15217090,15:56:06,15:56:06,1448,26,,,,11068.94,0
15217090,15:56:21,15:56:21,1449,27,,,,11263.61,0
15217090,15:56:41,15:56:41,1450,28,,,,11520.06,0
15217090,15:57:00,15:57:00,1451,29,,,,11768.23,
15217090,15:58:13,15:58:13,1452,30,,,,12307.84,0
15217090,15:58:26,15:58:26,1453,31,,,,12425.75,0
15217090,15:59:04,15:59:04,1454,32,,,,12723.38,0
15217090,16:00:33,16:00:33,1455,33,,,,13361.43,0
15217090,16:01:11,16:01:11,1392,34,,,,13602,0
15217090,16:02:16,16:02:16,1393,35,,,,14110.11,0
15217090,16:03:10,16:03:10,5177,36,,,,14572.48,0
15217090,16:04:00,16:04:00,10497,37,,,,14890.99,
15217090,16:04:17,16:04:17,10495,38,,,,14996.73,0
15217090,16:04:54,16:04:54,10494,39,,,,15203.09,0
15217090,16:05:37,16:05:37,10493,40,,,,15453.45,0
15217090,16:05:56,16:05:56,10492,41,,,,15604.05,0
15217090,16:06:42,16:06:42,10491,42,,,,15865.97,0
15217090,16:07:13,16:07:13,5196,43,,,,16082.08,0
15217090,16:07:43,16:07:43,10490,44,,,,16273.32,0
15217090,16:08:44,16:08:44,10489,45,,,,16659.55,0
15217090,16:09:48,16:09:48,10488,46,,,,17065.86,0
15217090,16:10:18,16:10:18,10487,47,,,,17285.38,0
15217090,16:11:12,16:11:12,10486,48,,,,17680.48,0
15217090,16:12:22,16:12:22,10485,49,,,,18150.99,0
15217090,16:12:46,16:12:46,10484,50,,,,18371.91,0
15217090,16:13:33,16:13:33,10483,51,,,,18679.65,0
15217090,16:14:00,16:14:00,1315,52,,,,18912.35,
15217090,16:14:33,16:14:33,1316,53,,,,19107.15,0
15217090,16:15:02,16:15:02,1317,54,,,,19294.55,0
15217090,16:15:26,16:15:26,1189,55,,,,19438.97,0
15217090,16:16:25,16:16:25,1190,56,,,,19758.76,0
15217090,16:17:31,16:17:31,1191,57,,,,20104.99,0
15217090,16:17:53,16:17:53,1192,58,,,,20238.07,0
15217090,16:18:40,16:18:40,1193,59,,,,20445.45,0
15217090,16:19:31,16:19:31,1194,60,,,,20736.01,0
15217090,16:19:55,16:19:55,1195,61,,,,20858.91,0
15217090,16:20:30,16:20:30,1196,62,,,,21070.17,0
15217090,16:21:00,16:21:00,1197,63,,,,21248.51,
15217090,16:23:10,16:23:10,1198,64,,,,21533.26,0
15217090,16:26:32,16:26:32,6894,65,,,,22004.55,0
15217090,16:27:49,16:27:49,1346,66,,,,22210.4,0
15217090,16:31:00,16:31:00,9872,67,,,,22699.28,
15217090,16:33:44,16:33:44,1398,68,,,,23686.51,0
15217090,16:34:11,16:34:11,1399,69,,,,23873.83,0
15217090,16:34:30,16:34:30,1400,70,,,,24020.21,0
15217090,16:35:06,16:35:06,1401,71,,,,24238.23,0
15217090,16:35:47,16:35:47,1402,72,,,,24499.89,0
15217090,16:36:35,16:36:35,1403,73,,,,24764.26,0
15217090,16:37:41,16:37:41,8215,74,,,,25106.11,0
15217090,16:38:04,16:38:04,1405,75,,,,25235.59,0
15217090,16:38:52,16:38:52,10094,76,,,,25487.95,0
15217090,16:40:49,16:40:49,3598,77,,,,26186.08,0
15217090,16:42:00,16:42:00,10016,78,,1,,26490.64,
15681020,08:01:00,08:01:00,1393,1,,,1,0,
15681020,08:02:06,08:02:06,5177,2,,,,462.52,0
15681020,08:03:00,08:03:00,10497,3,,,,779.97,
15681020,08:03:17,08:03:17,10495,4,,,,885.71,0
15681020,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681020,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681020,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681020,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681020,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681020,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681020,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681020,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681020,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681020,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681020,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681020,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681020,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681020,08:13:00,08:13:00,1315,18,,,,4801.33,
15681020,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681020,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681020,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681020,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681020,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681020,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681020,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681020,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681020,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681020,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681020,08:20:00,08:20:00,1197,29,,,,7137.58,
15681020,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681020,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681020,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681020,08:25:00,08:25:00,9872,33,,,,8589.99,
15681020,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681020,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681020,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681020,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681020,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681020,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681020,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681020,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681020,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681020,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681020,08:35:00,08:35:00,10016,44,,1,,12381.35,
15681030,08:01:00,08:01:00,1393,1,,,1,0,
15681030,08:02:06,08:02:06,5177,2,,,,462.52,0
15681030,08:03:00,08:03:00,10497,3,,,,779.97,
15681030,08:03:17,08:03:17,10495,4,,,,885.71,0
15681030,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681030,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681030,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681030,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681030,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681030,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681030,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681030,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681030,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681030,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681030,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681030,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681030,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681030,08:13:00,08:13:00,1315,18,,,,4801.33,
15681030,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681030,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681030,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681030,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681030,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681030,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681030,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681030,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681030,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681030,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681030,08:20:00,08:20:00,1197,29,,,,7137.58,
15681030,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681030,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681030,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681030,08:25:00,08:25:00,9872,33,,,,8589.99,
15681030,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681030,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681030,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681030,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681030,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681030,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681030,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681030,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681030,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681030,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681030,08:35:00,08:35:00,10016,44,,1,,12381.35,
15681040,08:01:00,08:01:00,1393,1,,,1,0,
15681040,08:02:06,08:02:06,5177,2,,,,462.52,0
15681040,08:03:00,08:03:00,10497,3,,,,779.97,
15681040,08:03:17,08:03:17,10495,4,,,,885.71,0
15681040,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681040,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681040,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681040,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681040,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681040,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681040,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681040,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681040,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681040,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681040,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681040,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681040,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681040,08:13:00,08:13:00,1315,18,,,,4801.33,
15681040,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681040,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681040,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681040,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681040,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681040,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681040,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681040,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681040,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681040,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681040,08:20:00,08:20:00,1197,29,,,,7137.58,
15681040,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681040,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681040,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681040,08:25:00,08:25:00,9872,33,,,,8589.99,
15681040,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681040,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681040,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681040,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681040,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681040,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681040,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681040,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681040,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681040,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681040,08:35:00,08:35:00,10016,44,,1,,12381.35,
15681050,08:01:00,08:01:00,1393,1,,,1,0,
15681050,08:02:06,08:02:06,5177,2,,,,462.52,0
15681050,08:03:00,08:03:00,10497,3,,,,779.97,
15681050,08:03:17,08:03:17,10495,4,,,,885.71,0
15681050,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681050,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681050,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681050,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681050,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681050,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681050,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681050,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681050,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681050,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681050,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681050,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681050,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681050,08:13:00,08:13:00,1315,18,,,,4801.33,
15681050,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681050,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681050,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681050,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681050,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681050,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681050,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681050,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681050,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681050,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681050,08:20:00,08:20:00,1197,29,,,,7137.58,
15681050,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681050,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681050,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681050,08:25:00,08:25:00,9872,33,,,,8589.99,
15681050,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681050,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681050,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681050,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681050,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681050,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681050,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681050,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681050,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681050,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681050,08:35:00,08:35:00,10016,44,,1,,12381.35,
15681060,08:01:00,08:01:00,1393,1,,,1,0,
15681060,08:02:06,08:02:06,5177,2,,,,462.52,0
15681060,08:03:00,08:03:00,10497,3,,,,779.97,
15681060,08:03:17,08:03:17,10495,4,,,,885.71,0
15681060,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681060,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681060,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681060,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681060,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681060,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681060,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681060,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681060,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681060,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681060,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681060,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681060,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681060,08:13:00,08:13:00,1315,18,,,,4801.33,
15681060,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681060,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681060,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681060,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681060,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681060,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681060,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681060,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681060,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681060,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681060,08:20:00,08:20:00,1197,29,,,,7137.58,
15681060,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681060,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681060,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681060,08:25:00,08:25:00,9872,33,,,,8589.99,
15681060,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681060,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681060,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681060,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681060,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681060,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681060,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681060,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681060,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681060,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681060,08:35:00,08:35:00,10016,44,,1,,12381.35,
15681090,08:01:00,08:01:00,1393,1,,,1,0,
15681090,08:02:06,08:02:06,5177,2,,,,462.52,0
15681090,08:03:00,08:03:00,10497,3,,,,779.97,
15681090,08:03:17,08:03:17,10495,4,,,,885.71,0
15681090,08:03:54,08:03:54,10494,5,,,,1092.07,0
15681090,08:04:37,08:04:37,10493,6,,,,1342.43,0
15681090,08:04:56,08:04:56,10492,7,,,,1493.03,0
15681090,08:05:42,08:05:42,10491,8,,,,1754.95,0
15681090,08:06:13,08:06:13,5196,9,,,,1971.06,0
15681090,08:06:43,08:06:43,10490,10,,,,2162.3,0
15681090,08:07:44,08:07:44,10489,11,,,,2548.53,0
15681090,08:08:48,08:08:48,10488,12,,,,2954.84,0
15681090,08:09:18,08:09:18,10487,13,,,,3174.36,0
15681090,08:10:12,08:10:12,10486,14,,,,3569.46,0
15681090,08:11:22,08:11:22,10485,15,,,,4039.97,0
15681090,08:11:46,08:11:46,10484,16,,,,4260.89,0
15681090,08:12:33,08:12:33,10483,17,,,,4568.63,0
15681090,08:13:00,08:13:00,1315,18,,,,4801.33,
15681090,08:13:33,08:13:33,1316,19,,,,4996.13,0
15681090,08:14:02,08:14:02,1317,20,,,,5183.53,0
15681090,08:14:26,08:14:26,1189,21,,,,5327.95,0
15681090,08:15:25,08:15:25,1190,22,,,,5647.83,0
15681090,08:16:31,08:16:31,1191,23,,,,5994.06,0
15681090,08:16:53,08:16:53,1192,24,,,,6127.14,0
15681090,08:17:40,08:17:40,1193,25,,,,6334.52,0
15681090,08:18:31,08:18:31,1194,26,,,,6625.08,0
15681090,08:18:55,08:18:55,1195,27,,,,6747.98,0
15681090,08:19:30,08:19:30,1196,28,,,,6959.24,0
15681090,08:20:00,08:20:00,1197,29,,,,7137.58,
15681090,08:21:03,08:21:03,1198,30,,,,7423.97,0
15681090,08:22:45,08:22:45,6894,31,,,,7895.26,0
15681090,08:23:23,08:23:23,1346,32,,,,8101.11,0
15681090,08:25:00,08:25:00,9872,33,,,,8589.99,
15681090,08:27:29,08:27:29,1398,34,,,,9577.22,0
15681090,08:27:54,08:27:54,1399,35,,,,9764.54,0
15681090,08:28:11,08:28:11,1400,36,,,,9910.92,0
15681090,08:28:44,08:28:44,1401,37,,,,10128.94,0
15681090,08:29:21,08:29:21,1402,38,,,,10390.6,0
15681090,08:30:05,08:30:05,1403,39,,,,10654.97,0
15681090,08:31:05,08:31:05,8215,40,,,,10996.82,0
15681090,08:31:26,08:31:26,1405,41,,,,11126.3,0
15681090,08:32:09,08:32:09,10094,42,,,,11378.66,0
15681090,08:33:55,08:33:55,3598,43,,,,12076.79,0
15681090,08:35:00,08:35:00,10016,44,,1,,12381.35,
15812070,10:25:00,10:25:00,1430,1,,,1,0,
15812070,10:26:27,10:26:27,10498,2,,,,662.17,0
15812070,10:26:49,10:26:49,1444,3,,,,838.19,0
15812070,10:28:20,10:28:20,1451,4,,,,1408.82,0
15812070,10:29:39,10:29:39,1452,5,,,,1948.43,0
15812070,10:29:54,10:29:54,1453,6,,,,2066.34,0
15812070,10:30:34,10:30:34,1454,7,,,,2363.97,0
15812070,10:32:11,10:32:11,1455,8,,,,3002.02,0
15812070,10:32:52,10:32:52,1392,9,,,,3242.84,0
15812070,10:34:00,10:34:00,1393,10,,,,3750.53,
15812070,10:34:50,10:34:50,5177,11,,,,4213.38,0
15812070,10:35:41,10:35:41,10497,12,,,,4531.89,0
15812070,10:35:57,10:35:57,10495,13,,,,4637.63,0
15812070,10:36:30,10:36:30,10494,14,,,,4843.99,0
15812070,10:37:09,10:37:09,10493,15,,,,5094.35,0
15812070,10:37:26,10:37:26,10492,16,,,,5244.95,0
15812070,10:38:07,10:38:07,10491,17,,,,5506.87,0
15812070,10:38:35,10:38:35,5196,18,,,,5722.98,0
15812070,10:39:02,10:39:02,10490,19,,,,5914.22,0
15812070,10:39:57,10:39:57,10489,20,,,,6300.45,0
15812070,10:40:55,10:40:55,10488,21,,,,6706.76,0
15812070,10:41:21,10:41:21,10487,22,,,,6926.28,0
15812070,10:42:10,10:42:10,10486,23,,,,7321.88,0
15812070,10:42:57,10:42:57,10485,24,,,,7795.86,0
15812070,10:43:22,10:43:22,10484,25,,,,8016.34,0
15812070,10:44:00,10:44:00,10483,26,,,,8308.22,
15812070,10:44:22,10:44:22,1315,27,,,,8540.92,0
15812070,10:44:49,10:44:49,1316,28,,,,8735.72,0
15812070,10:45:12,10:45:12,1317,29,,,,8923.12,0
15812070,10:45:32,10:45:32,1189,30,,,,9067.54,0
15812070,10:46:19,10:46:19,1190,31,,,,9387.33,0
15812070,10:47:13,10:47:13,1191,32,,,,9733.56,0
15812070,10:47:31,10:47:31,1192,33,,,,9866.64,0
15812070,10:48:08,10:48:08,1193,34,,,,10074.02,0
15812070,10:48:48,10:48:48,1194,35,,,,10365.25,0
15812070,10:49:07,10:49:07,1195,36,,,,10488.15,0
15812070,10:49:36,10:49:36,1196,37,,,,10699.41,0
15812070,10:50:00,10:50:00,1197,38,,,,10877.78,
15812070,10:50:39,10:50:39,1198,39,,,,11162.53,0
15812070,10:51:39,10:51:39,6894,40,,,,11633.82,0
15812070,10:52:02,10:52:02,1346,41,,,,11839.67,0
15812070,10:53:00,10:53:00,9872,42,,,,12328.55,
15812070,10:56:14,10:56:14,1398,43,,,,13315.78,0
15812070,10:56:46,10:56:46,1399,44,,,,13503.1,0
15812070,10:57:08,10:57:08,1400,45,,,,13649.48,0
15812070,10:57:51,10:57:51,1401,46,,,,13867.5,0
15812070,10:58:40,10:58:40,1402,47,,,,14129.16,0
15812070,10:59:36,10:59:36,1403,48,,,,14393.53,0
15812070,11:00:55,11:00:55,8215,49,,,,14735.38,0
15812070,11:01:22,11:01:22,1405,50,,,,14864.86,0
15812070,11:02:18,11:02:18,10094,51,,,,15117.22,0
15812070,11:04:36,11:04:36,3598,52,,,,15815.35,0
15812070,11:06:00,11:06:00,10016,53,,1,,16119.91,
15812100,10:25:00,10:25:00,1430,1,,,1,0,
15812100,10:26:27,10:26:27,10498,2,,,,662.17,0
15812100,10:26:49,10:26:49,1444,3,,,,838.19,0
15812100,10:28:20,10:28:20,1451,4,,,,1408.82,0
15812100,10:29:39,10:29:39,1452,5,,,,1948.43,0
15812100,10:29:54,10:29:54,1453,6,,,,2066.34,0
15812100,10:30:34,10:30:34,1454,7,,,,2363.97,0
15812100,10:32:11,10:32:11,1455,8,,,,3002.02,0
15812100,10:32:52,10:32:52,1392,9,,,,3242.84,0
15812100,10:34:00,10:34:00,1393,10,,,,3750.53,
15812100,10:34:50,10:34:50,5177,11,,,,4213.38,0
15812100,10:35:41,10:35:41,10497,12,,,,4531.89,0
15812100,10:35:57,10:35:57,10495,13,,,,4637.63,0
15812100,10:36:30,10:36:30,10494,14,,,,4843.99,0
15812100,10:37:09,10:37:09,10493,15,,,,5094.35,0
15812100,10:37:26,10:37:26,10492,16,,,,5244.95,0
15812100,10:38:07,10:38:07,10491,17,,,,5506.87,0
15812100,10:38:35,10:38:35,5196,18,,,,5722.98,0
15812100,10:39:02,10:39:02,10490,19,,,,5914.22,0
15812100,10:39:57,10:39:57,10489,20,,,,6300.45,0
15812100,10:40:55,10:40:55,10488,21,,,,6706.76,0
15812100,10:41:21,10:41:21,10487,22,,,,6926.28,0
15812100,10:42:10,10:42:10,10486,23,,,,7321.88,0
15812100,10:42:57,10:42:57,10485,24,,,,7795.86,0
15812100,10:43:22,10:43:22,10484,25,,,,8016.34,0
15812100,10:44:00,10:44:00,10483,26,,,,8308.22,
15812100,10:44:22,10:44:22,1315,27,,,,8540.92,0
15812100,10:44:49,10:44:49,1316,28,,,,8735.72,0
15812100,10:45:12,10:45:12,1317,29,,,,8923.12,0
15812100,10:45:32,10:45:32,1189,30,,,,9067.54,0
15812100,10:46:19,10:46:19,1190,31,,,,9387.33,0
15812100,10:47:13,10:47:13,1191,32,,,,9733.56,0
15812100,10:47:31,10:47:31,1192,33,,,,9866.64,0
15812100,10:48:08,10:48:08,1193,34,,,,10074.02,0
15812100,10:48:48,10:48:48,1194,35,,,,10365.25,0
15812100,10:49:07,10:49:07,1195,36,,,,10488.15,0
15812100,10:49:36,10:49:36,1196,37,,,,10699.41,0
15812100,10:50:00,10:50:00,1197,38,,,,10877.78,
15812100,10:50:39,10:50:39,1198,39,,,,11162.53,0
15812100,10:51:39,10:51:39,6894,40,,,,11633.82,0
15812100,10:52:02,10:52:02,1346,41,,,,11839.67,0
15812100,10:53:00,10:53:00,9872,42,,,,12328.55,
15812100,10:56:14,10:56:14,1398,43,,,,13315.78,0
15812100,10:56:46,10:56:46,1399,44,,,,13503.1,0
15812100,10:57:08,10:57:08,1400,45,,,,13649.48,0
15812100,10:57:51,10:57:51,1401,46,,,,13867.5,0
15812100,10:58:40,10:58:40,1402,47,,,,14129.16,0
15812100,10:59:36,10:59:36,1403,48,,,,14393.53,0
15812100,11:00:55,11:00:55,8215,49,,,,14735.38,0
15812100,11:01:22,11:01:22,1405,50,,,,14864.86,0
15812100,11:02:18,11:02:18,10094,51,,,,15117.22,0
15812100,11:04:36,11:04:36,3598,52,,,,15815.35,0
15812100,11:06:00,11:06:00,10016,53,,1,,16119.91,
15986020,18:55:00,18:55:00,10054,1,,,1,0,
15986020,18:57:41,18:57:41,381,2,,,,848.38,0
15986020,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986020,19:00:00,19:00:00,9108,4,,,,1703.75,
15986020,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986020,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986020,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986020,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986020,19:04:24,19:04:24,300,9,,,,4845.2,0
15986020,19:07:35,19:07:35,304,10,,,,6873.11,0
15986020,19:08:00,19:08:00,305,11,,,,7153.44,0
15986020,19:08:32,19:08:32,307,12,,,,7515.37,0
15986020,19:09:00,19:09:00,1437,13,,,,7823.6,
15986020,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986020,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986020,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986020,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986020,19:10:15,19:10:15,309,18,,,,8980.2,0
15986020,19:10:23,19:10:23,310,19,,,,9194.56,0
15986020,19:10:35,19:10:35,311,20,,,,9435.83,0
15986020,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986020,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986020,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986020,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986020,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986020,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986020,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986020,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986020,19:13:00,19:13:00,1451,29,,,,11768.23,
15986020,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986020,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986020,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986020,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986020,19:17:46,19:17:46,1392,34,,,,13602,0
15986020,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986020,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986020,19:21:00,19:21:00,10497,37,,,,14890.99,
15986020,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986020,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986020,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986020,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986020,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986020,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986020,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986020,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986020,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986020,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986020,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986020,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986020,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986020,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986020,19:31:00,19:31:00,1315,52,,,,18912.35,
15986020,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986020,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986020,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986020,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986020,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986020,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986020,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986020,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986020,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986020,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986020,19:38:00,19:38:00,1197,63,,,,21248.51,
15986020,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986020,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986020,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986020,19:47:00,19:47:00,9872,67,,,,22699.28,
15986020,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986020,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986020,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986020,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986020,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986020,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986020,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986020,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986020,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986020,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986020,19:58:00,19:58:00,10016,78,,1,,26490.64,
15986030,18:55:00,18:55:00,10054,1,,,1,0,
15986030,18:57:41,18:57:41,381,2,,,,848.38,0
15986030,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986030,19:00:00,19:00:00,9108,4,,,,1703.75,
15986030,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986030,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986030,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986030,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986030,19:04:24,19:04:24,300,9,,,,4845.2,0
15986030,19:07:35,19:07:35,304,10,,,,6873.11,0
15986030,19:08:00,19:08:00,305,11,,,,7153.44,0
15986030,19:08:32,19:08:32,307,12,,,,7515.37,0
15986030,19:09:00,19:09:00,1437,13,,,,7823.6,
15986030,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986030,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986030,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986030,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986030,19:10:15,19:10:15,309,18,,,,8980.2,0
15986030,19:10:23,19:10:23,310,19,,,,9194.56,0
15986030,19:10:35,19:10:35,311,20,,,,9435.83,0
15986030,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986030,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986030,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986030,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986030,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986030,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986030,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986030,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986030,19:13:00,19:13:00,1451,29,,,,11768.23,
15986030,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986030,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986030,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986030,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986030,19:17:46,19:17:46,1392,34,,,,13602,0
15986030,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986030,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986030,19:21:00,19:21:00,10497,37,,,,14890.99,
15986030,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986030,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986030,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986030,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986030,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986030,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986030,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986030,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986030,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986030,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986030,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986030,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986030,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986030,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986030,19:31:00,19:31:00,1315,52,,,,18912.35,
15986030,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986030,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986030,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986030,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986030,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986030,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986030,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986030,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986030,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986030,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986030,19:38:00,19:38:00,1197,63,,,,21248.51,
15986030,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986030,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986030,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986030,19:47:00,19:47:00,9872,67,,,,22699.28,
15986030,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986030,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986030,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986030,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986030,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986030,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986030,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986030,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986030,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986030,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986030,19:58:00,19:58:00,10016,78,,1,,26490.64,
15986040,18:55:00,18:55:00,10054,1,,,1,0,
15986040,18:57:41,18:57:41,381,2,,,,848.38,0
15986040,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986040,19:00:00,19:00:00,9108,4,,,,1703.75,
15986040,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986040,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986040,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986040,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986040,19:04:24,19:04:24,300,9,,,,4845.2,0
15986040,19:07:35,19:07:35,304,10,,,,6873.11,0
15986040,19:08:00,19:08:00,305,11,,,,7153.44,0
15986040,19:08:32,19:08:32,307,12,,,,7515.37,0
15986040,19:09:00,19:09:00,1437,13,,,,7823.6,
15986040,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986040,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986040,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986040,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986040,19:10:15,19:10:15,309,18,,,,8980.2,0
15986040,19:10:23,19:10:23,310,19,,,,9194.56,0
15986040,19:10:35,19:10:35,311,20,,,,9435.83,0
15986040,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986040,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986040,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986040,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986040,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986040,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986040,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986040,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986040,19:13:00,19:13:00,1451,29,,,,11768.23,
15986040,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986040,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986040,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986040,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986040,19:17:46,19:17:46,1392,34,,,,13602,0
15986040,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986040,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986040,19:21:00,19:21:00,10497,37,,,,14890.99,
15986040,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986040,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986040,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986040,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986040,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986040,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986040,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986040,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986040,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986040,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986040,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986040,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986040,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986040,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986040,19:31:00,19:31:00,1315,52,,,,18912.35,
15986040,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986040,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986040,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986040,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986040,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986040,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986040,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986040,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986040,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986040,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986040,19:38:00,19:38:00,1197,63,,,,21248.51,
15986040,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986040,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986040,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986040,19:47:00,19:47:00,9872,67,,,,22699.28,
15986040,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986040,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986040,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986040,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986040,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986040,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986040,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986040,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986040,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986040,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986040,19:58:00,19:58:00,10016,78,,1,,26490.64,
15986050,18:55:00,18:55:00,10054,1,,,1,0,
15986050,18:57:41,18:57:41,381,2,,,,848.38,0
15986050,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986050,19:00:00,19:00:00,9108,4,,,,1703.75,
15986050,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986050,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986050,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986050,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986050,19:04:24,19:04:24,300,9,,,,4845.2,0
15986050,19:07:35,19:07:35,304,10,,,,6873.11,0
15986050,19:08:00,19:08:00,305,11,,,,7153.44,0
15986050,19:08:32,19:08:32,307,12,,,,7515.37,0
15986050,19:09:00,19:09:00,1437,13,,,,7823.6,
15986050,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986050,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986050,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986050,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986050,19:10:15,19:10:15,309,18,,,,8980.2,0
15986050,19:10:23,19:10:23,310,19,,,,9194.56,0
15986050,19:10:35,19:10:35,311,20,,,,9435.83,0
15986050,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986050,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986050,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986050,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986050,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986050,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986050,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986050,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986050,19:13:00,19:13:00,1451,29,,,,11768.23,
15986050,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986050,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986050,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986050,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986050,19:17:46,19:17:46,1392,34,,,,13602,0
15986050,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986050,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986050,19:21:00,19:21:00,10497,37,,,,14890.99,
15986050,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986050,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986050,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986050,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986050,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986050,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986050,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986050,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986050,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986050,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986050,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986050,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986050,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986050,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986050,19:31:00,19:31:00,1315,52,,,,18912.35,
15986050,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986050,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986050,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986050,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986050,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986050,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986050,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986050,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986050,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986050,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986050,19:38:00,19:38:00,1197,63,,,,21248.51,
15986050,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986050,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986050,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986050,19:47:00,19:47:00,9872,67,,,,22699.28,
15986050,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986050,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986050,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986050,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986050,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986050,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986050,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986050,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986050,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986050,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986050,19:58:00,19:58:00,10016,78,,1,,26490.64,
15986060,18:55:00,18:55:00,10054,1,,,1,0,
15986060,18:57:41,18:57:41,381,2,,,,848.38,0
15986060,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986060,19:00:00,19:00:00,9108,4,,,,1703.75,
15986060,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986060,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986060,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986060,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986060,19:04:24,19:04:24,300,9,,,,4845.2,0
15986060,19:07:35,19:07:35,304,10,,,,6873.11,0
15986060,19:08:00,19:08:00,305,11,,,,7153.44,0
15986060,19:08:32,19:08:32,307,12,,,,7515.37,0
15986060,19:09:00,19:09:00,1437,13,,,,7823.6,
15986060,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986060,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986060,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986060,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986060,19:10:15,19:10:15,309,18,,,,8980.2,0
15986060,19:10:23,19:10:23,310,19,,,,9194.56,0
15986060,19:10:35,19:10:35,311,20,,,,9435.83,0
15986060,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986060,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986060,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986060,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986060,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986060,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986060,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986060,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986060,19:13:00,19:13:00,1451,29,,,,11768.23,
15986060,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986060,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986060,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986060,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986060,19:17:46,19:17:46,1392,34,,,,13602,0
15986060,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986060,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986060,19:21:00,19:21:00,10497,37,,,,14890.99,
15986060,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986060,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986060,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986060,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986060,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986060,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986060,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986060,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986060,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986060,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986060,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986060,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986060,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986060,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986060,19:31:00,19:31:00,1315,52,,,,18912.35,
15986060,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986060,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986060,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986060,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986060,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986060,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986060,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986060,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986060,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986060,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986060,19:38:00,19:38:00,1197,63,,,,21248.51,
15986060,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986060,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986060,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986060,19:47:00,19:47:00,9872,67,,,,22699.28,
15986060,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986060,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986060,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986060,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986060,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986060,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986060,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986060,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986060,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986060,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986060,19:58:00,19:58:00,10016,78,,1,,26490.64,
15986090,18:55:00,18:55:00,10054,1,,,1,0,
15986090,18:57:41,18:57:41,381,2,,,,848.38,0
15986090,18:59:15,18:59:15,9107,3,,,,1443.94,0
15986090,19:00:00,19:00:00,9108,4,,,,1703.75,
15986090,19:00:28,19:00:28,10516,5,,,,2006.08,0
15986090,19:00:47,19:00:47,10518,6,,,,2246.39,0
15986090,19:01:38,19:01:38,10273,7,,,,2804.18,0
15986090,19:03:56,19:03:56,10053,8,,,,4510.73,0
15986090,19:04:24,19:04:24,300,9,,,,4845.2,0
15986090,19:07:35,19:07:35,304,10,,,,6873.11,0
15986090,19:08:00,19:08:00,305,11,,,,7153.44,0
15986090,19:08:32,19:08:32,307,12,,,,7515.37,0
15986090,19:09:00,19:09:00,1437,13,,,,7823.6,
15986090,19:09:05,19:09:05,1438,14,,,,7937.64,0
15986090,19:09:23,19:09:23,1439,15,,,,8235.43,0
15986090,19:09:34,19:09:34,1440,16,,,,8395.52,0
15986090,19:09:56,19:09:56,10501,17,,,,8667.84,0
15986090,19:10:15,19:10:15,309,18,,,,8980.2,0
15986090,19:10:23,19:10:23,310,19,,,,9194.56,0
15986090,19:10:35,19:10:35,311,20,,,,9435.83,0
15986090,19:11:00,19:11:00,10498,21,,,,9986.92,0
15986090,19:11:10,19:11:10,1444,22,,,,10162.94,0
15986090,19:11:26,19:11:26,1445,23,,,,10400.21,0
15986090,19:11:37,19:11:37,1446,24,,,,10567.56,0
15986090,19:12:03,19:12:03,1447,25,,,,10873.73,0
15986090,19:12:17,19:12:17,1448,26,,,,11068.94,0
15986090,19:12:28,19:12:28,1449,27,,,,11263.61,0
15986090,19:12:45,19:12:45,1450,28,,,,11520.06,0
15986090,19:13:00,19:13:00,1451,29,,,,11768.23,
15986090,19:14:23,19:14:23,1452,30,,,,12307.84,0
15986090,19:14:39,19:14:39,1453,31,,,,12425.75,0
15986090,19:15:21,19:15:21,1454,32,,,,12723.38,0
15986090,19:17:04,19:17:04,1455,33,,,,13361.43,0
15986090,19:17:46,19:17:46,1392,34,,,,13602,0
15986090,19:19:02,19:19:02,1393,35,,,,14110.11,0
15986090,19:20:03,19:20:03,5177,36,,,,14572.48,0
15986090,19:21:00,19:21:00,10497,37,,,,14890.99,
15986090,19:21:17,19:21:17,10495,38,,,,14996.73,0
15986090,19:21:54,19:21:54,10494,39,,,,15203.09,0
15986090,19:22:37,19:22:37,10493,40,,,,15453.45,0
15986090,19:22:56,19:22:56,10492,41,,,,15604.05,0
15986090,19:23:42,19:23:42,10491,42,,,,15865.97,0
15986090,19:24:13,19:24:13,5196,43,,,,16082.08,0
15986090,19:24:43,19:24:43,10490,44,,,,16273.32,0
15986090,19:25:44,19:25:44,10489,45,,,,16659.55,0
15986090,19:26:48,19:26:48,10488,46,,,,17065.86,0
15986090,19:27:18,19:27:18,10487,47,,,,17285.38,0
15986090,19:28:12,19:28:12,10486,48,,,,17680.48,0
15986090,19:29:22,19:29:22,10485,49,,,,18150.99,0
15986090,19:29:46,19:29:46,10484,50,,,,18371.91,0
15986090,19:30:33,19:30:33,10483,51,,,,18679.65,0
15986090,19:31:00,19:31:00,1315,52,,,,18912.35,
15986090,19:31:33,19:31:33,1316,53,,,,19107.15,0
15986090,19:32:02,19:32:02,1317,54,,,,19294.55,0
15986090,19:32:26,19:32:26,1189,55,,,,19438.97,0
15986090,19:33:25,19:33:25,1190,56,,,,19758.76,0
15986090,19:34:31,19:34:31,1191,57,,,,20104.99,0
15986090,19:34:53,19:34:53,1192,58,,,,20238.07,0
15986090,19:35:40,19:35:40,1193,59,,,,20445.45,0
15986090,19:36:31,19:36:31,1194,60,,,,20736.01,0
15986090,19:36:55,19:36:55,1195,61,,,,20858.91,0
15986090,19:37:30,19:37:30,1196,62,,,,21070.17,0
15986090,19:38:00,19:38:00,1197,63,,,,21248.51,
15986090,19:39:57,19:39:57,1198,64,,,,21533.26,0
15986090,19:42:59,19:42:59,6894,65,,,,22004.55,0
15986090,19:44:08,19:44:08,1346,66,,,,22210.4,0
15986090,19:47:00,19:47:00,9872,67,,,,22699.28,
15986090,19:49:44,19:49:44,1398,68,,,,23686.51,0
15986090,19:50:11,19:50:11,1399,69,,,,23873.83,0
15986090,19:50:30,19:50:30,1400,70,,,,24020.21,0
15986090,19:51:06,19:51:06,1401,71,,,,24238.23,0
15986090,19:51:47,19:51:47,1402,72,,,,24499.89,0
15986090,19:52:35,19:52:35,1403,73,,,,24764.26,0
15986090,19:53:41,19:53:41,8215,74,,,,25106.11,0
15986090,19:54:04,19:54:04,1405,75,,,,25235.59,0
15986090,19:54:52,19:54:52,10094,76,,,,25487.95,0
15986090,19:56:49,19:56:49,3598,77,,,,26186.08,0
15986090,19:58:00,19:58:00,10016,78,,1,,26490.64,
16288070,17:55:00,17:55:00,1430,1,,,1,0,
16288070,17:56:27,17:56:27,10498,2,,,,662.17,0
16288070,17:56:49,17:56:49,1444,3,,,,838.19,0
16288070,17:58:20,17:58:20,1451,4,,,,1408.82,0
16288070,17:59:39,17:59:39,1452,5,,,,1948.43,0
16288070,17:59:54,17:59:54,1453,6,,,,2066.34,0
16288070,18:00:34,18:00:34,1454,7,,,,2363.97,0
16288070,18:02:11,18:02:11,1455,8,,,,3002.02,0
16288070,18:02:52,18:02:52,1392,9,,,,3242.84,0
16288070,18:04:00,18:04:00,1393,10,,,,3750.53,
16288070,18:04:50,18:04:50,5177,11,,,,4213.38,0
16288070,18:05:41,18:05:41,10497,12,,,,4531.89,0
16288070,18:05:57,18:05:57,10495,13,,,,4637.63,0
16288070,18:06:30,18:06:30,10494,14,,,,4843.99,0
16288070,18:07:09,18:07:09,10493,15,,,,5094.35,0
16288070,18:07:26,18:07:26,10492,16,,,,5244.95,0
16288070,18:08:07,18:08:07,10491,17,,,,5506.87,0
16288070,18:08:35,18:08:35,5196,18,,,,5722.98,0
16288070,18:09:02,18:09:02,10490,19,,,,5914.22,0
16288070,18:09:57,18:09:57,10489,20,,,,6300.45,0
16288070,18:10:55,18:10:55,10488,21,,,,6706.76,0
16288070,18:11:21,18:11:21,10487,22,,,,6926.28,0
16288070,18:12:10,18:12:10,10486,23,,,,7321.88,0
16288070,18:12:57,18:12:57,10485,24,,,,7795.86,0
16288070,18:13:22,18:13:22,10484,25,,,,8016.34,0
16288070,18:14:00,18:14:00,10483,26,,,,8308.22,
16288070,18:14:22,18:14:22,1315,27,,,,8540.92,0
16288070,18:14:49,18:14:49,1316,28,,,,8735.72,0
16288070,18:15:12,18:15:12,1317,29,,,,8923.12,0
16288070,18:15:32,18:15:32,1189,30,,,,9067.54,0
16288070,18:16:19,18:16:19,1190,31,,,,9387.33,0
16288070,18:17:13,18:17:13,1191,32,,,,9733.56,0
16288070,18:17:31,18:17:31,1192,33,,,,9866.64,0
16288070,18:18:08,18:18:08,1193,34,,,,10074.02,0
16288070,18:18:48,18:18:48,1194,35,,,,10365.25,0
16288070,18:19:07,18:19:07,1195,36,,,,10488.15,0
16288070,18:19:36,18:19:36,1196,37,,,,10699.41,0
16288070,18:20:00,18:20:00,1197,38,,,,10877.78,
16288070,18:20:39,18:20:39,1198,39,,,,11162.53,0
16288070,18:21:39,18:21:39,6894,40,,,,11633.82,0
16288070,18:22:02,18:22:02,1346,41,,,,11839.67,0
16288070,18:23:00,18:23:00,9872,42,,,,12328.55,
16288070,18:26:29,18:26:29,1398,43,,,,13315.78,0
16288070,18:27:04,18:27:04,1399,44,,,,13503.1,0
16288070,18:27:27,18:27:27,1400,45,,,,13649.48,0
16288070,18:28:13,18:28:13,1401,46,,,,13867.5,0
16288070,18:29:06,18:29:06,1402,47,,,,14129.16,0
16288070,18:30:07,18:30:07,1403,48,,,,14393.53,0
16288070,18:31:31,18:31:31,8215,49,,,,14735.38,0
16288070,18:32:00,18:32:00,1405,50,,,,14864.86,0
16288070,18:33:01,18:33:01,10094,51,,,,15117.22,0
16288070,18:35:29,18:35:29,3598,52,,,,15815.35,0
16288070,18:37:00,18:37:00,10016,53,,1,,16119.91,
16288100,17:55:00,17:55:00,1430,1,,,1,0,
16288100,17:56:27,17:56:27,10498,2,,,,662.17,0
16288100,17:56:49,17:56:49,1444,3,,,,838.19,0
16288100,17:58:20,17:58:20,1451,4,,,,1408.82,0
16288100,17:59:39,17:59:39,1452,5,,,,1948.43,0
16288100,17:59:54,17:59:54,1453,6,,,,2066.34,0
16288100,18:00:34,18:00:34,1454,7,,,,2363.97,0
16288100,18:02:11,18:02:11,1455,8,,,,3002.02,0
16288100,18:02:52,18:02:52,1392,9,,,,3242.84,0
16288100,18:04:00,18:04:00,1393,10,,,,3750.53,
16288100,18:04:50,18:04:50,5177,11,,,,4213.38,0
16288100,18:05:41,18:05:41,10497,12,,,,4531.89,0
16288100,18:05:57,18:05:57,10495,13,,,,4637.63,0
16288100,18:06:30,18:06:30,10494,14,,,,4843.99,0
16288100,18:07:09,18:07:09,10493,15,,,,5094.35,0
16288100,18:07:26,18:07:26,10492,16,,,,5244.95,0
16288100,18:08:07,18:08:07,10491,17,,,,5506.87,0
16288100,18:08:35,18:08:35,5196,18,,,,5722.98,0
16288100,18:09:02,18:09:02,10490,19,,,,5914.22,0
16288100,18:09:57,18:09:57,10489,20,,,,6300.45,0
16288100,18:10:55,18:10:55,10488,21,,,,6706.76,0
16288100,18:11:21,18:11:21,10487,22,,,,6926.28,0
16288100,18:12:10,18:12:10,10486,23,,,,7321.88,0
16288100,18:12:57,18:12:57,10485,24,,,,7795.86,0
16288100,18:13:22,18:13:22,10484,25,,,,8016.34,0
16288100,18:14:00,18:14:00,10483,26,,,,8308.22,
16288100,18:14:22,18:14:22,1315,27,,,,8540.92,0
16288100,18:14:49,18:14:49,1316,28,,,,8735.72,0
16288100,18:15:12,18:15:12,1317,29,,,,8923.12,0
16288100,18:15:32,18:15:32,1189,30,,,,9067.54,0
16288100,18:16:19,18:16:19,1190,31,,,,9387.33,0
16288100,18:17:13,18:17:13,1191,32,,,,9733.56,0
16288100,18:17:31,18:17:31,1192,33,,,,9866.64,0
16288100,18:18:08,18:18:08,1193,34,,,,10074.02,0
16288100,18:18:48,18:18:48,1194,35,,,,10365.25,0
16288100,18:19:07,18:19:07,1195,36,,,,10488.15,0
16288100,18:19:36,18:19:36,1196,37,,,,10699.41,0
16288100,18:20:00,18:20:00,1197,38,,,,10877.78,
16288100,18:20:39,18:20:39,1198,39,,,,11162.53,0
16288100,18:21:39,18:21:39,6894,40,,,,11633.82,0
16288100,18:22:02,18:22:02,1346,41,,,,11839.67,0
16288100,18:23:00,18:23:00,9872,42,,,,12328.55,
16288100,18:26:29,18:26:29,1398,43,,,,13315.78,0
16288100,18:27:04,18:27:04,1399,44,,,,13503.1,0
16288100,18:27:27,18:27:27,1400,45,,,,13649.48,0
16288100,18:28:13,18:28:13,1401,46,,,,13867.5,0
16288100,18:29:06,18:29:06,1402,47,,,,14129.16,0
16288100,18:30:07,18:30:07,1403,48,,,,14393.53,0
16288100,18:31:31,18:31:31,8215,49,,,,14735.38,0
16288100,18:32:00,18:32:00,1405,50,,,,14864.86,0
16288100,18:33:01,18:33:01,10094,51,,,,15117.22,0
16288100,18:35:29,18:35:29,3598,52,,,,15815.35,0
16288100,18:37:00,18:37:00,10016,53,,1,,16119.91,
16468020,15:08:00,15:08:00,10054,1,,,1,0,
16468020,15:10:41,15:10:41,381,2,,,,848.38,0
16468020,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468020,15:13:00,15:13:00,9108,4,,,,1703.75,
16468020,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468020,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468020,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468020,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468020,15:17:54,15:17:54,300,9,,,,4845.2,0
16468020,15:21:26,15:21:26,304,10,,,,6873.11,0
16468020,15:21:54,15:21:54,305,11,,,,7153.44,0
16468020,15:22:29,15:22:29,307,12,,,,7515.37,0
16468020,15:23:00,15:23:00,1437,13,,,,7823.6,
16468020,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468020,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468020,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468020,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468020,15:24:33,15:24:33,309,18,,,,8980.2,0
16468020,15:24:44,15:24:44,310,19,,,,9194.56,0
16468020,15:24:59,15:24:59,311,20,,,,9435.83,0
16468020,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468020,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468020,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468020,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468020,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468020,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468020,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468020,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468020,15:28:00,15:28:00,1451,29,,,,11768.23,
16468020,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468020,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468020,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468020,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468020,15:32:11,15:32:11,1392,34,,,,13602,0
16468020,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468020,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468020,15:35:00,15:35:00,10497,37,,,,14890.99,
16468020,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468020,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468020,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468020,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468020,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468020,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468020,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468020,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468020,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468020,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468020,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468020,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468020,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468020,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468020,15:45:00,15:45:00,1315,52,,,,18912.35,
16468020,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468020,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468020,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468020,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468020,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468020,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468020,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468020,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468020,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468020,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468020,15:52:00,15:52:00,1197,63,,,,21248.51,
16468020,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468020,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468020,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468020,16:02:00,16:02:00,9872,67,,,,22699.28,
16468020,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468020,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468020,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468020,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468020,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468020,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468020,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468020,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468020,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468020,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468020,16:13:00,16:13:00,10016,78,,1,,26490.64,
16468030,15:08:00,15:08:00,10054,1,,,1,0,
16468030,15:10:41,15:10:41,381,2,,,,848.38,0
16468030,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468030,15:13:00,15:13:00,9108,4,,,,1703.75,
16468030,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468030,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468030,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468030,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468030,15:17:54,15:17:54,300,9,,,,4845.2,0
16468030,15:21:26,15:21:26,304,10,,,,6873.11,0
16468030,15:21:54,15:21:54,305,11,,,,7153.44,0
16468030,15:22:29,15:22:29,307,12,,,,7515.37,0
16468030,15:23:00,15:23:00,1437,13,,,,7823.6,
16468030,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468030,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468030,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468030,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468030,15:24:33,15:24:33,309,18,,,,8980.2,0
16468030,15:24:44,15:24:44,310,19,,,,9194.56,0
16468030,15:24:59,15:24:59,311,20,,,,9435.83,0
16468030,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468030,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468030,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468030,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468030,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468030,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468030,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468030,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468030,15:28:00,15:28:00,1451,29,,,,11768.23,
16468030,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468030,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468030,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468030,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468030,15:32:11,15:32:11,1392,34,,,,13602,0
16468030,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468030,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468030,15:35:00,15:35:00,10497,37,,,,14890.99,
16468030,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468030,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468030,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468030,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468030,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468030,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468030,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468030,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468030,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468030,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468030,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468030,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468030,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468030,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468030,15:45:00,15:45:00,1315,52,,,,18912.35,
16468030,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468030,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468030,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468030,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468030,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468030,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468030,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468030,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468030,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468030,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468030,15:52:00,15:52:00,1197,63,,,,21248.51,
16468030,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468030,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468030,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468030,16:02:00,16:02:00,9872,67,,,,22699.28,
16468030,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468030,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468030,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468030,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468030,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468030,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468030,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468030,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468030,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468030,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468030,16:13:00,16:13:00,10016,78,,1,,26490.64,
16468040,15:08:00,15:08:00,10054,1,,,1,0,
16468040,15:10:41,15:10:41,381,2,,,,848.38,0
16468040,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468040,15:13:00,15:13:00,9108,4,,,,1703.75,
16468040,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468040,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468040,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468040,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468040,15:17:54,15:17:54,300,9,,,,4845.2,0
16468040,15:21:26,15:21:26,304,10,,,,6873.11,0
16468040,15:21:54,15:21:54,305,11,,,,7153.44,0
16468040,15:22:29,15:22:29,307,12,,,,7515.37,0
16468040,15:23:00,15:23:00,1437,13,,,,7823.6,
16468040,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468040,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468040,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468040,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468040,15:24:33,15:24:33,309,18,,,,8980.2,0
16468040,15:24:44,15:24:44,310,19,,,,9194.56,0
16468040,15:24:59,15:24:59,311,20,,,,9435.83,0
16468040,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468040,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468040,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468040,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468040,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468040,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468040,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468040,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468040,15:28:00,15:28:00,1451,29,,,,11768.23,
16468040,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468040,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468040,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468040,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468040,15:32:11,15:32:11,1392,34,,,,13602,0
16468040,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468040,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468040,15:35:00,15:35:00,10497,37,,,,14890.99,
16468040,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468040,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468040,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468040,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468040,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468040,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468040,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468040,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468040,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468040,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468040,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468040,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468040,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468040,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468040,15:45:00,15:45:00,1315,52,,,,18912.35,
16468040,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468040,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468040,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468040,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468040,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468040,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468040,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468040,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468040,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468040,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468040,15:52:00,15:52:00,1197,63,,,,21248.51,
16468040,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468040,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468040,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468040,16:02:00,16:02:00,9872,67,,,,22699.28,
16468040,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468040,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468040,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468040,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468040,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468040,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468040,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468040,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468040,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468040,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468040,16:13:00,16:13:00,10016,78,,1,,26490.64,
16468050,15:08:00,15:08:00,10054,1,,,1,0,
16468050,15:10:41,15:10:41,381,2,,,,848.38,0
16468050,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468050,15:13:00,15:13:00,9108,4,,,,1703.75,
16468050,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468050,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468050,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468050,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468050,15:17:54,15:17:54,300,9,,,,4845.2,0
16468050,15:21:26,15:21:26,304,10,,,,6873.11,0
16468050,15:21:54,15:21:54,305,11,,,,7153.44,0
16468050,15:22:29,15:22:29,307,12,,,,7515.37,0
16468050,15:23:00,15:23:00,1437,13,,,,7823.6,
16468050,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468050,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468050,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468050,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468050,15:24:33,15:24:33,309,18,,,,8980.2,0
16468050,15:24:44,15:24:44,310,19,,,,9194.56,0
16468050,15:24:59,15:24:59,311,20,,,,9435.83,0
16468050,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468050,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468050,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468050,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468050,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468050,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468050,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468050,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468050,15:28:00,15:28:00,1451,29,,,,11768.23,
16468050,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468050,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468050,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468050,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468050,15:32:11,15:32:11,1392,34,,,,13602,0
16468050,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468050,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468050,15:35:00,15:35:00,10497,37,,,,14890.99,
16468050,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468050,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468050,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468050,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468050,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468050,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468050,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468050,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468050,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468050,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468050,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468050,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468050,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468050,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468050,15:45:00,15:45:00,1315,52,,,,18912.35,
16468050,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468050,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468050,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468050,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468050,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468050,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468050,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468050,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468050,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468050,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468050,15:52:00,15:52:00,1197,63,,,,21248.51,
16468050,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468050,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468050,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468050,16:02:00,16:02:00,9872,67,,,,22699.28,
16468050,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468050,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468050,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468050,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468050,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468050,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468050,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468050,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468050,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468050,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468050,16:13:00,16:13:00,10016,78,,1,,26490.64,
16468060,15:08:00,15:08:00,10054,1,,,1,0,
16468060,15:10:41,15:10:41,381,2,,,,848.38,0
16468060,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468060,15:13:00,15:13:00,9108,4,,,,1703.75,
16468060,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468060,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468060,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468060,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468060,15:17:54,15:17:54,300,9,,,,4845.2,0
16468060,15:21:26,15:21:26,304,10,,,,6873.11,0
16468060,15:21:54,15:21:54,305,11,,,,7153.44,0
16468060,15:22:29,15:22:29,307,12,,,,7515.37,0
16468060,15:23:00,15:23:00,1437,13,,,,7823.6,
16468060,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468060,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468060,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468060,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468060,15:24:33,15:24:33,309,18,,,,8980.2,0
16468060,15:24:44,15:24:44,310,19,,,,9194.56,0
16468060,15:24:59,15:24:59,311,20,,,,9435.83,0
16468060,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468060,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468060,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468060,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468060,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468060,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468060,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468060,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468060,15:28:00,15:28:00,1451,29,,,,11768.23,
16468060,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468060,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468060,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468060,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468060,15:32:11,15:32:11,1392,34,,,,13602,0
16468060,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468060,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468060,15:35:00,15:35:00,10497,37,,,,14890.99,
16468060,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468060,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468060,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468060,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468060,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468060,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468060,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468060,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468060,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468060,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468060,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468060,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468060,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468060,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468060,15:45:00,15:45:00,1315,52,,,,18912.35,
16468060,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468060,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468060,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468060,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468060,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468060,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468060,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468060,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468060,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468060,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468060,15:52:00,15:52:00,1197,63,,,,21248.51,
16468060,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468060,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468060,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468060,16:02:00,16:02:00,9872,67,,,,22699.28,
16468060,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468060,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468060,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468060,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468060,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468060,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468060,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468060,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468060,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468060,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468060,16:13:00,16:13:00,10016,78,,1,,26490.64,
16468090,15:08:00,15:08:00,10054,1,,,1,0,
16468090,15:10:41,15:10:41,381,2,,,,848.38,0
16468090,15:12:15,15:12:15,9107,3,,,,1443.94,0
16468090,15:13:00,15:13:00,9108,4,,,,1703.75,
16468090,15:13:31,15:13:31,10516,5,,,,2006.08,0
16468090,15:13:52,15:13:52,10518,6,,,,2246.39,0
16468090,15:14:49,15:14:49,10273,7,,,,2804.18,0
16468090,15:17:22,15:17:22,10053,8,,,,4510.73,0
16468090,15:17:54,15:17:54,300,9,,,,4845.2,0
16468090,15:21:26,15:21:26,304,10,,,,6873.11,0
16468090,15:21:54,15:21:54,305,11,,,,7153.44,0
16468090,15:22:29,15:22:29,307,12,,,,7515.37,0
16468090,15:23:00,15:23:00,1437,13,,,,7823.6,
16468090,15:23:07,15:23:07,1438,14,,,,7937.64,0
16468090,15:23:29,15:23:29,1439,15,,,,8235.43,0
16468090,15:23:42,15:23:42,1440,16,,,,8395.52,0
16468090,15:24:10,15:24:10,10501,17,,,,8667.84,0
16468090,15:24:33,15:24:33,309,18,,,,8980.2,0
16468090,15:24:44,15:24:44,310,19,,,,9194.56,0
16468090,15:24:59,15:24:59,311,20,,,,9435.83,0
16468090,15:25:31,15:25:31,10498,21,,,,9986.92,0
16468090,15:25:42,15:25:42,1444,22,,,,10162.94,0
16468090,15:26:02,15:26:02,1445,23,,,,10400.21,0
16468090,15:26:16,15:26:16,1446,24,,,,10567.56,0
16468090,15:26:49,15:26:49,1447,25,,,,10873.73,0
16468090,15:27:06,15:27:06,1448,26,,,,11068.94,0
16468090,15:27:21,15:27:21,1449,27,,,,11263.61,0
16468090,15:27:41,15:27:41,1450,28,,,,11520.06,0
16468090,15:28:00,15:28:00,1451,29,,,,11768.23,
16468090,15:29:13,15:29:13,1452,30,,,,12307.84,0
16468090,15:29:26,15:29:26,1453,31,,,,12425.75,0
16468090,15:30:04,15:30:04,1454,32,,,,12723.38,0
16468090,15:31:33,15:31:33,1455,33,,,,13361.43,0
16468090,15:32:11,15:32:11,1392,34,,,,13602,0
16468090,15:33:16,15:33:16,1393,35,,,,14110.11,0
16468090,15:34:10,15:34:10,5177,36,,,,14572.48,0
16468090,15:35:00,15:35:00,10497,37,,,,14890.99,
16468090,15:35:17,15:35:17,10495,38,,,,14996.73,0
16468090,15:35:54,15:35:54,10494,39,,,,15203.09,0
16468090,15:36:37,15:36:37,10493,40,,,,15453.45,0
16468090,15:36:56,15:36:56,10492,41,,,,15604.05,0
16468090,15:37:42,15:37:42,10491,42,,,,15865.97,0
16468090,15:38:13,15:38:13,5196,43,,,,16082.08,0
16468090,15:38:43,15:38:43,10490,44,,,,16273.32,0
16468090,15:39:44,15:39:44,10489,45,,,,16659.55,0
16468090,15:40:48,15:40:48,10488,46,,,,17065.86,0
16468090,15:41:18,15:41:18,10487,47,,,,17285.38,0
16468090,15:42:12,15:42:12,10486,48,,,,17680.48,0
16468090,15:43:22,15:43:22,10485,49,,,,18150.99,0
16468090,15:43:46,15:43:46,10484,50,,,,18371.91,0
16468090,15:44:33,15:44:33,10483,51,,,,18679.65,0
16468090,15:45:00,15:45:00,1315,52,,,,18912.35,
16468090,15:45:33,15:45:33,1316,53,,,,19107.15,0
16468090,15:46:02,15:46:02,1317,54,,,,19294.55,0
16468090,15:46:26,15:46:26,1189,55,,,,19438.97,0
16468090,15:47:25,15:47:25,1190,56,,,,19758.76,0
16468090,15:48:31,15:48:31,1191,57,,,,20104.99,0
16468090,15:48:53,15:48:53,1192,58,,,,20238.07,0
16468090,15:49:40,15:49:40,1193,59,,,,20445.45,0
16468090,15:50:31,15:50:31,1194,60,,,,20736.01,0
16468090,15:50:55,15:50:55,1195,61,,,,20858.91,0
16468090,15:51:30,15:51:30,1196,62,,,,21070.17,0
16468090,15:52:00,15:52:00,1197,63,,,,21248.51,
16468090,15:54:10,15:54:10,1198,64,,,,21533.26,0
16468090,15:57:32,15:57:32,6894,65,,,,22004.55,0
16468090,15:58:49,15:58:49,1346,66,,,,22210.4,0
16468090,16:02:00,16:02:00,9872,67,,,,22699.28,
16468090,16:04:44,16:04:44,1398,68,,,,23686.51,0
16468090,16:05:11,16:05:11,1399,69,,,,23873.83,0
16468090,16:05:30,16:05:30,1400,70,,,,24020.21,0
16468090,16:06:06,16:06:06,1401,71,,,,24238.23,0
16468090,16:06:47,16:06:47,1402,72,,,,24499.89,0
16468090,16:07:35,16:07:35,1403,73,,,,24764.26,0
16468090,16:08:41,16:08:41,8215,74,,,,25106.11,0
16468090,16:09:04,16:09:04,1405,75,,,,25235.59,0
16468090,16:09:52,16:09:52,10094,76,,,,25487.95,0
16468090,16:11:49,16:11:49,3598,77,,,,26186.08,0
16468090,16:13:00,16:13:00,10016,78,,1,,26490.64,
16557020,16:08:00,16:08:00,10054,1,,,1,0,
16557020,16:10:41,16:10:41,381,2,,,,848.38,0
16557020,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557020,16:13:00,16:13:00,9108,4,,,,1703.75,
16557020,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557020,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557020,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557020,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557020,16:17:54,16:17:54,300,9,,,,4845.2,0
16557020,16:21:26,16:21:26,304,10,,,,6873.11,0
16557020,16:21:54,16:21:54,305,11,,,,7153.44,0
16557020,16:22:29,16:22:29,307,12,,,,7515.37,0
16557020,16:23:00,16:23:00,1437,13,,,,7823.6,
16557020,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557020,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557020,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557020,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557020,16:24:33,16:24:33,309,18,,,,8980.2,0
16557020,16:24:44,16:24:44,310,19,,,,9194.56,0
16557020,16:24:59,16:24:59,311,20,,,,9435.83,0
16557020,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557020,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557020,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557020,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557020,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557020,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557020,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557020,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557020,16:28:00,16:28:00,1451,29,,,,11768.23,
16557020,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557020,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557020,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557020,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557020,16:32:11,16:32:11,1392,34,,,,13602,0
16557020,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557020,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557020,16:35:00,16:35:00,10497,37,,,,14890.99,
16557020,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557020,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557020,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557020,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557020,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557020,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557020,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557020,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557020,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557020,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557020,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557020,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557020,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557020,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557020,16:45:00,16:45:00,1315,52,,,,18912.35,
16557020,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557020,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557020,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557020,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557020,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557020,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557020,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557020,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557020,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557020,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557020,16:52:00,16:52:00,1197,63,,,,21248.51,
16557020,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557020,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557020,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557020,17:02:00,17:02:00,9872,67,,,,22699.28,
16557020,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557020,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557020,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557020,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557020,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557020,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557020,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557020,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557020,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557020,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557020,17:13:00,17:13:00,10016,78,,1,,26490.64,
16557030,16:08:00,16:08:00,10054,1,,,1,0,
16557030,16:10:41,16:10:41,381,2,,,,848.38,0
16557030,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557030,16:13:00,16:13:00,9108,4,,,,1703.75,
16557030,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557030,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557030,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557030,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557030,16:17:54,16:17:54,300,9,,,,4845.2,0
16557030,16:21:26,16:21:26,304,10,,,,6873.11,0
16557030,16:21:54,16:21:54,305,11,,,,7153.44,0
16557030,16:22:29,16:22:29,307,12,,,,7515.37,0
16557030,16:23:00,16:23:00,1437,13,,,,7823.6,
16557030,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557030,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557030,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557030,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557030,16:24:33,16:24:33,309,18,,,,8980.2,0
16557030,16:24:44,16:24:44,310,19,,,,9194.56,0
16557030,16:24:59,16:24:59,311,20,,,,9435.83,0
16557030,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557030,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557030,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557030,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557030,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557030,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557030,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557030,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557030,16:28:00,16:28:00,1451,29,,,,11768.23,
16557030,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557030,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557030,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557030,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557030,16:32:11,16:32:11,1392,34,,,,13602,0
16557030,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557030,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557030,16:35:00,16:35:00,10497,37,,,,14890.99,
16557030,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557030,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557030,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557030,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557030,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557030,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557030,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557030,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557030,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557030,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557030,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557030,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557030,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557030,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557030,16:45:00,16:45:00,1315,52,,,,18912.35,
16557030,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557030,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557030,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557030,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557030,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557030,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557030,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557030,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557030,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557030,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557030,16:52:00,16:52:00,1197,63,,,,21248.51,
16557030,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557030,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557030,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557030,17:02:00,17:02:00,9872,67,,,,22699.28,
16557030,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557030,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557030,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557030,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557030,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557030,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557030,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557030,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557030,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557030,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557030,17:13:00,17:13:00,10016,78,,1,,26490.64,
16557040,16:08:00,16:08:00,10054,1,,,1,0,
16557040,16:10:41,16:10:41,381,2,,,,848.38,0
16557040,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557040,16:13:00,16:13:00,9108,4,,,,1703.75,
16557040,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557040,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557040,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557040,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557040,16:17:54,16:17:54,300,9,,,,4845.2,0
16557040,16:21:26,16:21:26,304,10,,,,6873.11,0
16557040,16:21:54,16:21:54,305,11,,,,7153.44,0
16557040,16:22:29,16:22:29,307,12,,,,7515.37,0
16557040,16:23:00,16:23:00,1437,13,,,,7823.6,
16557040,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557040,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557040,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557040,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557040,16:24:33,16:24:33,309,18,,,,8980.2,0
16557040,16:24:44,16:24:44,310,19,,,,9194.56,0
16557040,16:24:59,16:24:59,311,20,,,,9435.83,0
16557040,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557040,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557040,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557040,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557040,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557040,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557040,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557040,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557040,16:28:00,16:28:00,1451,29,,,,11768.23,
16557040,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557040,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557040,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557040,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557040,16:32:11,16:32:11,1392,34,,,,13602,0
16557040,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557040,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557040,16:35:00,16:35:00,10497,37,,,,14890.99,
16557040,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557040,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557040,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557040,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557040,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557040,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557040,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557040,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557040,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557040,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557040,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557040,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557040,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557040,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557040,16:45:00,16:45:00,1315,52,,,,18912.35,
16557040,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557040,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557040,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557040,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557040,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557040,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557040,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557040,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557040,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557040,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557040,16:52:00,16:52:00,1197,63,,,,21248.51,
16557040,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557040,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557040,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557040,17:02:00,17:02:00,9872,67,,,,22699.28,
16557040,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557040,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557040,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557040,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557040,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557040,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557040,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557040,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557040,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557040,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557040,17:13:00,17:13:00,10016,78,,1,,26490.64,
16557050,16:08:00,16:08:00,10054,1,,,1,0,
16557050,16:10:41,16:10:41,381,2,,,,848.38,0
16557050,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557050,16:13:00,16:13:00,9108,4,,,,1703.75,
16557050,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557050,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557050,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557050,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557050,16:17:54,16:17:54,300,9,,,,4845.2,0
16557050,16:21:26,16:21:26,304,10,,,,6873.11,0
16557050,16:21:54,16:21:54,305,11,,,,7153.44,0
16557050,16:22:29,16:22:29,307,12,,,,7515.37,0
16557050,16:23:00,16:23:00,1437,13,,,,7823.6,
16557050,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557050,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557050,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557050,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557050,16:24:33,16:24:33,309,18,,,,8980.2,0
16557050,16:24:44,16:24:44,310,19,,,,9194.56,0
16557050,16:24:59,16:24:59,311,20,,,,9435.83,0
16557050,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557050,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557050,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557050,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557050,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557050,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557050,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557050,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557050,16:28:00,16:28:00,1451,29,,,,11768.23,
16557050,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557050,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557050,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557050,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557050,16:32:11,16:32:11,1392,34,,,,13602,0
16557050,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557050,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557050,16:35:00,16:35:00,10497,37,,,,14890.99,
16557050,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557050,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557050,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557050,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557050,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557050,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557050,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557050,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557050,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557050,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557050,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557050,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557050,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557050,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557050,16:45:00,16:45:00,1315,52,,,,18912.35,
16557050,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557050,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557050,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557050,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557050,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557050,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557050,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557050,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557050,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557050,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557050,16:52:00,16:52:00,1197,63,,,,21248.51,
16557050,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557050,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557050,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557050,17:02:00,17:02:00,9872,67,,,,22699.28,
16557050,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557050,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557050,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557050,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557050,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557050,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557050,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557050,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557050,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557050,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557050,17:13:00,17:13:00,10016,78,,1,,26490.64,
16557060,16:08:00,16:08:00,10054,1,,,1,0,
16557060,16:10:41,16:10:41,381,2,,,,848.38,0
16557060,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557060,16:13:00,16:13:00,9108,4,,,,1703.75,
16557060,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557060,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557060,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557060,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557060,16:17:54,16:17:54,300,9,,,,4845.2,0
16557060,16:21:26,16:21:26,304,10,,,,6873.11,0
16557060,16:21:54,16:21:54,305,11,,,,7153.44,0
16557060,16:22:29,16:22:29,307,12,,,,7515.37,0
16557060,16:23:00,16:23:00,1437,13,,,,7823.6,
16557060,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557060,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557060,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557060,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557060,16:24:33,16:24:33,309,18,,,,8980.2,0
16557060,16:24:44,16:24:44,310,19,,,,9194.56,0
16557060,16:24:59,16:24:59,311,20,,,,9435.83,0
16557060,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557060,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557060,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557060,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557060,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557060,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557060,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557060,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557060,16:28:00,16:28:00,1451,29,,,,11768.23,
16557060,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557060,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557060,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557060,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557060,16:32:11,16:32:11,1392,34,,,,13602,0
16557060,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557060,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557060,16:35:00,16:35:00,10497,37,,,,14890.99,
16557060,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557060,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557060,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557060,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557060,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557060,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557060,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557060,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557060,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557060,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557060,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557060,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557060,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557060,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557060,16:45:00,16:45:00,1315,52,,,,18912.35,
16557060,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557060,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557060,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557060,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557060,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557060,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557060,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557060,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557060,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557060,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557060,16:52:00,16:52:00,1197,63,,,,21248.51,
16557060,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557060,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557060,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557060,17:02:00,17:02:00,9872,67,,,,22699.28,
16557060,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557060,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557060,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557060,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557060,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557060,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557060,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557060,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557060,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557060,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557060,17:13:00,17:13:00,10016,78,,1,,26490.64,
16557090,16:08:00,16:08:00,10054,1,,,1,0,
16557090,16:10:41,16:10:41,381,2,,,,848.38,0
16557090,16:12:15,16:12:15,9107,3,,,,1443.94,0
16557090,16:13:00,16:13:00,9108,4,,,,1703.75,
16557090,16:13:31,16:13:31,10516,5,,,,2006.08,0
16557090,16:13:52,16:13:52,10518,6,,,,2246.39,0
16557090,16:14:49,16:14:49,10273,7,,,,2804.18,0
16557090,16:17:22,16:17:22,10053,8,,,,4510.73,0
16557090,16:17:54,16:17:54,300,9,,,,4845.2,0
16557090,16:21:26,16:21:26,304,10,,,,6873.11,0
16557090,16:21:54,16:21:54,305,11,,,,7153.44,0
16557090,16:22:29,16:22:29,307,12,,,,7515.37,0
16557090,16:23:00,16:23:00,1437,13,,,,7823.6,
16557090,16:23:07,16:23:07,1438,14,,,,7937.64,0
16557090,16:23:29,16:23:29,1439,15,,,,8235.43,0
16557090,16:23:42,16:23:42,1440,16,,,,8395.52,0
16557090,16:24:10,16:24:10,10501,17,,,,8667.84,0
16557090,16:24:33,16:24:33,309,18,,,,8980.2,0
16557090,16:24:44,16:24:44,310,19,,,,9194.56,0
16557090,16:24:59,16:24:59,311,20,,,,9435.83,0
16557090,16:25:31,16:25:31,10498,21,,,,9986.92,0
16557090,16:25:42,16:25:42,1444,22,,,,10162.94,0
16557090,16:26:02,16:26:02,1445,23,,,,10400.21,0
16557090,16:26:16,16:26:16,1446,24,,,,10567.56,0
16557090,16:26:49,16:26:49,1447,25,,,,10873.73,0
16557090,16:27:06,16:27:06,1448,26,,,,11068.94,0
16557090,16:27:21,16:27:21,1449,27,,,,11263.61,0
16557090,16:27:41,16:27:41,1450,28,,,,11520.06,0
16557090,16:28:00,16:28:00,1451,29,,,,11768.23,
16557090,16:29:13,16:29:13,1452,30,,,,12307.84,0
16557090,16:29:26,16:29:26,1453,31,,,,12425.75,0
16557090,16:30:04,16:30:04,1454,32,,,,12723.38,0
16557090,16:31:33,16:31:33,1455,33,,,,13361.43,0
16557090,16:32:11,16:32:11,1392,34,,,,13602,0
16557090,16:33:16,16:33:16,1393,35,,,,14110.11,0
16557090,16:34:10,16:34:10,5177,36,,,,14572.48,0
16557090,16:35:00,16:35:00,10497,37,,,,14890.99,
16557090,16:35:17,16:35:17,10495,38,,,,14996.73,0
16557090,16:35:54,16:35:54,10494,39,,,,15203.09,0
16557090,16:36:37,16:36:37,10493,40,,,,15453.45,0
16557090,16:36:56,16:36:56,10492,41,,,,15604.05,0
16557090,16:37:42,16:37:42,10491,42,,,,15865.97,0
16557090,16:38:13,16:38:13,5196,43,,,,16082.08,0
16557090,16:38:43,16:38:43,10490,44,,,,16273.32,0
16557090,16:39:44,16:39:44,10489,45,,,,16659.55,0
16557090,16:40:48,16:40:48,10488,46,,,,17065.86,0
16557090,16:41:18,16:41:18,10487,47,,,,17285.38,0
16557090,16:42:12,16:42:12,10486,48,,,,17680.48,0
16557090,16:43:22,16:43:22,10485,49,,,,18150.99,0
16557090,16:43:46,16:43:46,10484,50,,,,18371.91,0
16557090,16:44:33,16:44:33,10483,51,,,,18679.65,0
16557090,16:45:00,16:45:00,1315,52,,,,18912.35,
16557090,16:45:33,16:45:33,1316,53,,,,19107.15,0
16557090,16:46:02,16:46:02,1317,54,,,,19294.55,0
16557090,16:46:26,16:46:26,1189,55,,,,19438.97,0
16557090,16:47:25,16:47:25,1190,56,,,,19758.76,0
16557090,16:48:31,16:48:31,1191,57,,,,20104.99,0
16557090,16:48:53,16:48:53,1192,58,,,,20238.07,0
16557090,16:49:40,16:49:40,1193,59,,,,20445.45,0
16557090,16:50:31,16:50:31,1194,60,,,,20736.01,0
16557090,16:50:55,16:50:55,1195,61,,,,20858.91,0
16557090,16:51:30,16:51:30,1196,62,,,,21070.17,0
16557090,16:52:00,16:52:00,1197,63,,,,21248.51,
16557090,16:54:10,16:54:10,1198,64,,,,21533.26,0
16557090,16:57:32,16:57:32,6894,65,,,,22004.55,0
16557090,16:58:49,16:58:49,1346,66,,,,22210.4,0
16557090,17:02:00,17:02:00,9872,67,,,,22699.28,
16557090,17:04:44,17:04:44,1398,68,,,,23686.51,0
16557090,17:05:11,17:05:11,1399,69,,,,23873.83,0
16557090,17:05:30,17:05:30,1400,70,,,,24020.21,0
16557090,17:06:06,17:06:06,1401,71,,,,24238.23,0
16557090,17:06:47,17:06:47,1402,72,,,,24499.89,0
16557090,17:07:35,17:07:35,1403,73,,,,24764.26,0
16557090,17:08:41,17:08:41,8215,74,,,,25106.11,0
16557090,17:09:04,17:09:04,1405,75,,,,25235.59,0
16557090,17:09:52,17:09:52,10094,76,,,,25487.95,0
16557090,17:11:49,17:11:49,3598,77,,,,26186.08,0
16557090,17:13:00,17:13:00,10016,78,,1,,26490.64,
1657070,18:55:00,18:55:00,1430,1,,,1,0,
1657070,18:56:27,18:56:27,10498,2,,,,662.17,0
1657070,18:56:49,18:56:49,1444,3,,,,838.19,0
1657070,18:58:20,18:58:20,1451,4,,,,1408.82,0
1657070,18:59:39,18:59:39,1452,5,,,,1948.43,0
1657070,18:59:54,18:59:54,1453,6,,,,2066.34,0
1657070,19:00:34,19:00:34,1454,7,,,,2363.97,0
1657070,19:02:11,19:02:11,1455,8,,,,3002.02,0
1657070,19:02:52,19:02:52,1392,9,,,,3242.84,0
1657070,19:04:00,19:04:00,1393,10,,,,3750.53,
1657070,19:04:50,19:04:50,5177,11,,,,4213.38,0
1657070,19:05:41,19:05:41,10497,12,,,,4531.89,0
1657070,19:05:57,19:05:57,10495,13,,,,4637.63,0
1657070,19:06:30,19:06:30,10494,14,,,,4843.99,0
1657070,19:07:09,19:07:09,10493,15,,,,5094.35,0
1657070,19:07:26,19:07:26,10492,16,,,,5244.95,0
1657070,19:08:07,19:08:07,10491,17,,,,5506.87,0
1657070,19:08:35,19:08:35,5196,18,,,,5722.98,0
1657070,19:09:02,19:09:02,10490,19,,,,5914.22,0
1657070,19:09:57,19:09:57,10489,20,,,,6300.45,0
1657070,19:10:55,19:10:55,10488,21,,,,6706.76,0
1657070,19:11:21,19:11:21,10487,22,,,,6926.28,0
1657070,19:12:10,19:12:10,10486,23,,,,7321.88,0
1657070,19:12:57,19:12:57,10485,24,,,,7795.86,0
1657070,19:13:22,19:13:22,10484,25,,,,8016.34,0
1657070,19:14:00,19:14:00,10483,26,,,,8308.22,
1657070,19:14:22,19:14:22,1315,27,,,,8540.92,0
1657070,19:14:49,19:14:49,1316,28,,,,8735.72,0
1657070,19:15:12,19:15:12,1317,29,,,,8923.12,0
1657070,19:15:32,19:15:32,1189,30,,,,9067.54,0
1657070,19:16:19,19:16:19,1190,31,,,,9387.33,0
1657070,19:17:13,19:17:13,1191,32,,,,9733.56,0
1657070,19:17:31,19:17:31,1192,33,,,,9866.64,0
1657070,19:18:08,19:18:08,1193,34,,,,10074.02,0
1657070,19:18:48,19:18:48,1194,35,,,,10365.25,0
1657070,19:19:07,19:19:07,1195,36,,,,10488.15,0
1657070,19:19:36,19:19:36,1196,37,,,,10699.41,0
1657070,19:20:00,19:20:00,1197,38,,,,10877.78,
1657070,19:20:39,19:20:39,1198,39,,,,11162.53,0
1657070,19:21:39,19:21:39,6894,40,,,,11633.82,0
1657070,19:22:02,19:22:02,1346,41,,,,11839.67,0
1657070,19:23:00,19:23:00,9872,42,,,,12328.55,
1657070,19:26:29,19:26:29,1398,43,,,,13315.78,0
1657070,19:27:04,19:27:04,1399,44,,,,13503.1,0
1657070,19:27:27,19:27:27,1400,45,,,,13649.48,0
1657070,19:28:13,19:28:13,1401,46,,,,13867.5,0
1657070,19:29:06,19:29:06,1402,47,,,,14129.16,0
1657070,19:30:07,19:30:07,1403,48,,,,14393.53,0
1657070,19:31:31,19:31:31,8215,49,,,,14735.38,0
1657070,19:32:00,19:32:00,1405,50,,,,14864.86,0
1657070,19:33:01,19:33:01,10094,51,,,,15117.22,0
1657070,19:35:29,19:35:29,3598,52,,,,15815.35,0
1657070,19:37:00,19:37:00,10016,53,,1,,16119.91,
1657100,18:55:00,18:55:00,1430,1,,,1,0,
1657100,18:56:27,18:56:27,10498,2,,,,662.17,0
1657100,18:56:49,18:56:49,1444,3,,,,838.19,0
1657100,18:58:20,18:58:20,1451,4,,,,1408.82,0
1657100,18:59:39,18:59:39,1452,5,,,,1948.43,0
1657100,18:59:54,18:59:54,1453,6,,,,2066.34,0
1657100,19:00:34,19:00:34,1454,7,,,,2363.97,0
1657100,19:02:11,19:02:11,1455,8,,,,3002.02,0
1657100,19:02:52,19:02:52,1392,9,,,,3242.84,0
1657100,19:04:00,19:04:00,1393,10,,,,3750.53,
1657100,19:04:50,19:04:50,5177,11,,,,4213.38,0
1657100,19:05:41,19:05:41,10497,12,,,,4531.89,0
1657100,19:05:57,19:05:57,10495,13,,,,4637.63,0
1657100,19:06:30,19:06:30,10494,14,,,,4843.99,0
1657100,19:07:09,19:07:09,10493,15,,,,5094.35,0
1657100,19:07:26,19:07:26,10492,16,,,,5244.95,0
1657100,19:08:07,19:08:07,10491,17,,,,5506.87,0
1657100,19:08:35,19:08:35,5196,18,,,,5722.98,0
1657100,19:09:02,19:09:02,10490,19,,,,5914.22,0
1657100,19:09:57,19:09:57,10489,20,,,,6300.45,0
1657100,19:10:55,19:10:55,10488,21,,,,6706.76,0
1657100,19:11:21,19:11:21,10487,22,,,,6926.28,0
1657100,19:12:10,19:12:10,10486,23,,,,7321.88,0
1657100,19:12:57,19:12:57,10485,24,,,,7795.86,0
1657100,19:13:22,19:13:22,10484,25,,,,8016.34,0
1657100,19:14:00,19:14:00,10483,26,,,,8308.22,
1657100,19:14:22,19:14:22,1315,27,,,,8540.92,0
1657100,19:14:49,19:14:49,1316,28,,,,8735.72,0
1657100,19:15:12,19:15:12,1317,29,,,,8923.12,0
1657100,19:15:32,19:15:32,1189,30,,,,9067.54,0
1657100,19:16:19,19:16:19,1190,31,,,,9387.33,0
1657100,19:17:13,19:17:13,1191,32,,,,9733.56,0
1657100,19:17:31,19:17:31,1192,33,,,,9866.64,0
1657100,19:18:08,19:18:08,1193,34,,,,10074.02,0
1657100,19:18:48,19:18:48,1194,35,,,,10365.25,0
1657100,19:19:07,19:19:07,1195,36,,,,10488.15,0
1657100,19:19:36,19:19:36,1196,37,,,,10699.41,0
1657100,19:20:00,19:20:00,1197,38,,,,10877.78,
1657100,19:20:39,19:20:39,1198,39,,,,11162.53,0
1657100,19:21:39,19:21:39,6894,40,,,,11633.82,0
1657100,19:22:02,19:22:02,1346,41,,,,11839.67,0
1657100,19:23:00,19:23:00,9872,42,,,,12328.55,
1657100,19:26:29,19:26:29,1398,43,,,,13315.78,0
1657100,19:27:04,19:27:04,1399,44,,,,13503.1,0
1657100,19:27:27,19:27:27,1400,45,,,,13649.48,0
1657100,19:28:13,19:28:13,1401,46,,,,13867.5,0
1657100,19:29:06,19:29:06,1402,47,,,,14129.16,0
1657100,19:30:07,19:30:07,1403,48,,,,14393.53,0
1657100,19:31:31,19:31:31,8215,49,,,,14735.38,0
1657100,19:32:00,19:32:00,1405,50,,,,14864.86,0
1657100,19:33:01,19:33:01,10094,51,,,,15117.22,0
1657100,19:35:29,19:35:29,3598,52,,,,15815.35,0
1657100,19:37:00,19:37:00,10016,53,,1,,16119.91,
16596070,09:55:00,09:55:00,1430,1,,,1,0,
16596070,09:56:27,09:56:27,10498,2,,,,662.17,0
16596070,09:56:49,09:56:49,1444,3,,,,838.19,0
16596070,09:58:20,09:58:20,1451,4,,,,1408.82,0
16596070,09:59:39,09:59:39,1452,5,,,,1948.43,0
16596070,09:59:54,09:59:54,1453,6,,,,2066.34,0
16596070,10:00:34,10:00:34,1454,7,,,,2363.97,0
16596070,10:02:11,10:02:11,1455,8,,,,3002.02,0
16596070,10:02:52,10:02:52,1392,9,,,,3242.84,0
16596070,10:04:00,10:04:00,1393,10,,,,3750.53,
16596070,10:04:50,10:04:50,5177,11,,,,4213.38,0
16596070,10:05:41,10:05:41,10497,12,,,,4531.89,0
16596070,10:05:57,10:05:57,10495,13,,,,4637.63,0
16596070,10:06:30,10:06:30,10494,14,,,,4843.99,0
16596070,10:07:09,10:07:09,10493,15,,,,5094.35,0
16596070,10:07:26,10:07:26,10492,16,,,,5244.95,0
16596070,10:08:07,10:08:07,10491,17,,,,5506.87,0
16596070,10:08:35,10:08:35,5196,18,,,,5722.98,0
16596070,10:09:02,10:09:02,10490,19,,,,5914.22,0
16596070,10:09:57,10:09:57,10489,20,,,,6300.45,0
16596070,10:10:55,10:10:55,10488,21,,,,6706.76,0
16596070,10:11:21,10:11:21,10487,22,,,,6926.28,0
16596070,10:12:10,10:12:10,10486,23,,,,7321.88,0
16596070,10:12:57,10:12:57,10485,24,,,,7795.86,0
16596070,10:13:22,10:13:22,10484,25,,,,8016.34,0
16596070,10:14:00,10:14:00,10483,26,,,,8308.22,
16596070,10:14:22,10:14:22,1315,27,,,,8540.92,0
16596070,10:14:49,10:14:49,1316,28,,,,8735.72,0
16596070,10:15:12,10:15:12,1317,29,,,,8923.12,0
16596070,10:15:32,10:15:32,1189,30,,,,9067.54,0
16596070,10:16:19,10:16:19,1190,31,,,,9387.33,0
16596070,10:17:13,10:17:13,1191,32,,,,9733.56,0
16596070,10:17:31,10:17:31,1192,33,,,,9866.64,0
16596070,10:18:08,10:18:08,1193,34,,,,10074.02,0
16596070,10:18:48,10:18:48,1194,35,,,,10365.25,0
16596070,10:19:07,10:19:07,1195,36,,,,10488.15,0
16596070,10:19:36,10:19:36,1196,37,,,,10699.41,0
16596070,10:20:00,10:20:00,1197,38,,,,10877.78,
16596070,10:20:39,10:20:39,1198,39,,,,11162.53,0
16596070,10:21:39,10:21:39,6894,40,,,,11633.82,0
16596070,10:22:02,10:22:02,1346,41,,,,11839.67,0
16596070,10:23:00,10:23:00,9872,42,,,,12328.55,
16596070,10:26:14,10:26:14,1398,43,,,,13315.78,0
16596070,10:26:46,10:26:46,1399,44,,,,13503.1,0
16596070,10:27:08,10:27:08,1400,45,,,,13649.48,0
16596070,10:27:51,10:27:51,1401,46,,,,13867.5,0
16596070,10:28:40,10:28:40,1402,47,,,,14129.16,0
16596070,10:29:36,10:29:36,1403,48,,,,14393.53,0
16596070,10:30:55,10:30:55,8215,49,,,,14735.38,0
16596070,10:31:22,10:31:22,1405,50,,,,14864.86,0
16596070,10:32:18,10:32:18,10094,51,,,,15117.22,0
16596070,10:34:36,10:34:36,3598,52,,,,15815.35,0
16596070,10:36:00,10:36:00,10016,53,,1,,16119.91,
16596100,09:55:00,09:55:00,1430,1,,,1,0,
16596100,09:56:27,09:56:27,10498,2,,,,662.17,0
16596100,09:56:49,09:56:49,1444,3,,,,838.19,0
16596100,09:58:20,09:58:20,1451,4,,,,1408.82,0
16596100,09:59:39,09:59:39,1452,5,,,,1948.43,0
16596100,09:59:54,09:59:54,1453,6,,,,2066.34,0
16596100,10:00:34,10:00:34,1454,7,,,,2363.97,0
16596100,10:02:11,10:02:11,1455,8,,,,3002.02,0
16596100,10:02:52,10:02:52,1392,9,,,,3242.84,0
16596100,10:04:00,10:04:00,1393,10,,,,3750.53,
16596100,10:04:50,10:04:50,5177,11,,,,4213.38,0
16596100,10:05:41,10:05:41,10497,12,,,,4531.89,0
16596100,10:05:57,10:05:57,10495,13,,,,4637.63,0
16596100,10:06:30,10:06:30,10494,14,,,,4843.99,0
16596100,10:07:09,10:07:09,10493,15,,,,5094.35,0
16596100,10:07:26,10:07:26,10492,16,,,,5244.95,0
16596100,10:08:07,10:08:07,10491,17,,,,5506.87,0
16596100,10:08:35,10:08:35,5196,18,,,,5722.98,0
16596100,10:09:02,10:09:02,10490,19,,,,5914.22,0
16596100,10:09:57,10:09:57,10489,20,,,,6300.45,0
16596100,10:10:55,10:10:55,10488,21,,,,6706.76,0
16596100,10:11:21,10:11:21,10487,22,,,,6926.28,0
16596100,10:12:10,10:12:10,10486,23,,,,7321.88,0
16596100,10:12:57,10:12:57,10485,24,,,,7795.86,0
16596100,10:13:22,10:13:22,10484,25,,,,8016.34,0
16596100,10:14:00,10:14:00,10483,26,,,,8308.22,
16596100,10:14:22,10:14:22,1315,27,,,,8540.92,0
16596100,10:14:49,10:14:49,1316,28,,,,8735.72,0
16596100,10:15:12,10:15:12,1317,29,,,,8923.12,0
16596100,10:15:32,10:15:32,1189,30,,,,9067.54,0
16596100,10:16:19,10:16:19,1190,31,,,,9387.33,0
16596100,10:17:13,10:17:13,1191,32,,,,9733.56,0
16596100,10:17:31,10:17:31,1192,33,,,,9866.64,0
16596100,10:18:08,10:18:08,1193,34,,,,10074.02,0
16596100,10:18:48,10:18:48,1194,35,,,,10365.25,0
16596100,10:19:07,10:19:07,1195,36,,,,10488.15,0
16596100,10:19:36,10:19:36,1196,37,,,,10699.41,0
16596100,10:20:00,10:20:00,1197,38,,,,10877.78,
16596100,10:20:39,10:20:39,1198,39,,,,11162.53,0
16596100,10:21:39,10:21:39,6894,40,,,,11633.82,0
16596100,10:22:02,10:22:02,1346,41,,,,11839.67,0
16596100,10:23:00,10:23:00,9872,42,,,,12328.55,
16596100,10:26:14,10:26:14,1398,43,,,,13315.78,0
16596100,10:26:46,10:26:46,1399,44,,,,13503.1,0
16596100,10:27:08,10:27:08,1400,45,,,,13649.48,0
16596100,10:27:51,10:27:51,1401,46,,,,13867.5,0
16596100,10:28:40,10:28:40,1402,47,,,,14129.16,0
16596100,10:29:36,10:29:36,1403,48,,,,14393.53,0
16596100,10:30:55,10:30:55,8215,49,,,,14735.38,0
16596100,10:31:22,10:31:22,1405,50,,,,14864.86,0
16596100,10:32:18,10:32:18,10094,51,,,,15117.22,0
16596100,10:34:36,10:34:36,3598,52,,,,15815.35,0
16596100,10:36:00,10:36:00,10016,53,,1,,16119.91,
16714010,16:23:00,16:23:00,1430,1,,,1,0,
16714010,16:24:37,16:24:37,10498,2,,,,662.17,0
16714010,16:25:02,16:25:02,1444,3,,,,838.19,0
16714010,16:26:42,16:26:42,1451,4,,,,1408.82,0
16714010,16:28:10,16:28:10,1452,5,,,,1948.43,0
16714010,16:28:26,16:28:26,1453,6,,,,2066.34,0
16714010,16:29:11,16:29:11,1454,7,,,,2363.97,0
16714010,16:30:59,16:30:59,1455,8,,,,3002.02,0
16714010,16:31:44,16:31:44,1392,9,,,,3242.84,0
16714010,16:33:00,16:33:00,1393,10,,,,3750.53,
16714010,16:33:50,16:33:50,5177,11,,,,4213.38,0
16714010,16:34:41,16:34:41,10497,12,,,,4531.89,0
16714010,16:34:57,16:34:57,10495,13,,,,4637.63,0
16714010,16:35:30,16:35:30,10494,14,,,,4843.99,0
16714010,16:36:09,16:36:09,10493,15,,,,5094.35,0
16714010,16:36:26,16:36:26,10492,16,,,,5244.95,0
16714010,16:37:07,16:37:07,10491,17,,,,5506.87,0
16714010,16:37:35,16:37:35,5196,18,,,,5722.98,0
16714010,16:38:02,16:38:02,10490,19,,,,5914.22,0
16714010,16:38:57,16:38:57,10489,20,,,,6300.45,0
16714010,16:39:55,16:39:55,10488,21,,,,6706.76,0
16714010,16:40:21,16:40:21,10487,22,,,,6926.28,0
16714010,16:41:10,16:41:10,10486,23,,,,7321.88,0
16714010,16:41:57,16:41:57,10485,24,,,,7795.86,0
16714010,16:42:22,16:42:22,10484,25,,,,8016.34,0
16714010,16:43:00,16:43:00,10483,26,,,,8308.22,
16714010,16:43:22,16:43:22,1315,27,,,,8540.92,0
16714010,16:43:49,16:43:49,1316,28,,,,8735.72,0
16714010,16:44:12,16:44:12,1317,29,,,,8923.12,0
16714010,16:44:32,16:44:32,1189,30,,,,9067.54,0
16714010,16:45:19,16:45:19,1190,31,,,,9387.33,0
16714010,16:46:13,16:46:13,1191,32,,,,9733.56,0
16714010,16:46:31,16:46:31,1192,33,,,,9866.64,0
16714010,16:47:08,16:47:08,1193,34,,,,10074.02,0
16714010,16:47:48,16:47:48,1194,35,,,,10365.25,0
16714010,16:48:07,16:48:07,1195,36,,,,10488.15,0
16714010,16:48:36,16:48:36,1196,37,,,,10699.41,0
16714010,16:49:00,16:49:00,1197,38,,,,10877.78,
16714010,16:49:39,16:49:39,1198,39,,,,11162.53,0
16714010,16:50:39,16:50:39,6894,40,,,,11633.82,0
16714010,16:51:02,16:51:02,1346,41,,,,11839.67,0
16714010,16:52:00,16:52:00,9872,42,,,,12328.55,
16714010,16:55:44,16:55:44,1398,43,,,,13315.78,0
16714010,16:56:21,16:56:21,1399,44,,,,13503.1,0
16714010,16:56:46,16:56:46,1400,45,,,,13649.48,0
16714010,16:57:36,16:57:36,1401,46,,,,13867.5,0
16714010,16:58:32,16:58:32,1402,47,,,,14129.16,0
16714010,16:59:37,16:59:37,1403,48,,,,14393.53,0
16714010,17:01:08,17:01:08,8215,49,,,,14735.38,0
16714010,17:01:39,17:01:39,1405,50,,,,14864.86,0
16714010,17:02:44,17:02:44,10094,51,,,,15117.22,0
16714010,17:05:23,17:05:23,3598,52,,,,15815.35,0
16714010,17:07:00,17:07:00,10016,53,,1,,16119.91,
16714080,16:23:00,16:23:00,1430,1,,,1,0,
16714080,16:24:37,16:24:37,10498,2,,,,662.17,0
16714080,16:25:02,16:25:02,1444,3,,,,838.19,0
16714080,16:26:42,16:26:42,1451,4,,,,1408.82,0
16714080,16:28:10,16:28:10,1452,5,,,,1948.43,0
16714080,16:28:26,16:28:26,1453,6,,,,2066.34,0
16714080,16:29:11,16:29:11,1454,7,,,,2363.97,0
16714080,16:30:59,16:30:59,1455,8,,,,3002.02,0
16714080,16:31:44,16:31:44,1392,9,,,,3242.84,0
16714080,16:33:00,16:33:00,1393,10,,,,3750.53,
16714080,16:33:50,16:33:50,5177,11,,,,4213.38,0
16714080,16:34:41,16:34:41,10497,12,,,,4531.89,0
16714080,16:34:57,16:34:57,10495,13,,,,4637.63,0
16714080,16:35:30,16:35:30,10494,14,,,,4843.99,0
16714080,16:36:09,16:36:09,10493,15,,,,5094.35,0
16714080,16:36:26,16:36:26,10492,16,,,,5244.95,0
16714080,16:37:07,16:37:07,10491,17,,,,5506.87,0
16714080,16:37:35,16:37:35,5196,18,,,,5722.98,0
16714080,16:38:02,16:38:02,10490,19,,,,5914.22,0
16714080,16:38:57,16:38:57,10489,20,,,,6300.45,0
16714080,16:39:55,16:39:55,10488,21,,,,6706.76,0
16714080,16:40:21,16:40:21,10487,22,,,,6926.28,0
16714080,16:41:10,16:41:10,10486,23,,,,7321.88,0
16714080,16:41:57,16:41:57,10485,24,,,,7795.86,0
16714080,16:42:22,16:42:22,10484,25,,,,8016.34,0
16714080,16:43:00,16:43:00,10483,26,,,,8308.22,
16714080,16:43:22,16:43:22,1315,27,,,,8540.92,0
16714080,16:43:49,16:43:49,1316,28,,,,8735.72,0
16714080,16:44:12,16:44:12,1317,29,,,,8923.12,0
16714080,16:44:32,16:44:32,1189,30,,,,9067.54,0
16714080,16:45:19,16:45:19,1190,31,,,,9387.33,0
16714080,16:46:13,16:46:13,1191,32,,,,9733.56,0
16714080,16:46:31,16:46:31,1192,33,,,,9866.64,0
16714080,16:47:08,16:47:08,1193,34,,,,10074.02,0
16714080,16:47:48,16:47:48,1194,35,,,,10365.25,0
16714080,16:48:07,16:48:07,1195,36,,,,10488.15,0
16714080,16:48:36,16:48:36,1196,37,,,,10699.41,0
16714080,16:49:00,16:49:00,1197,38,,,,10877.78,
16714080,16:49:39,16:49:39,1198,39,,,,11162.53,0
16714080,16:50:39,16:50:39,6894,40,,,,11633.82,0
16714080,16:51:02,16:51:02,1346,41,,,,11839.67,0
16714080,16:52:00,16:52:00,9872,42,,,,12328.55,
16714080,16:55:44,16:55:44,1398,43,,,,13315.78,0
16714080,16:56:21,16:56:21,1399,44,,,,13503.1,0
16714080,16:56:46,16:56:46,1400,45,,,,13649.48,0
16714080,16:57:36,16:57:36,1401,46,,,,13867.5,0
16714080,16:58:32,16:58:32,1402,47,,,,14129.16,0
16714080,16:59:37,16:59:37,1403,48,,,,14393.53,0
16714080,17:01:08,17:01:08,8215,49,,,,14735.38,0
16714080,17:01:39,17:01:39,1405,50,,,,14864.86,0
16714080,17:02:44,17:02:44,10094,51,,,,15117.22,0
16714080,17:05:23,17:05:23,3598,52,,,,15815.35,0
16714080,17:07:00,17:07:00,10016,53,,1,,16119.91,
16714110,16:23:00,16:23:00,1430,1,,,1,0,
16714110,16:24:37,16:24:37,10498,2,,,,662.17,0
16714110,16:25:02,16:25:02,1444,3,,,,838.19,0
16714110,16:26:42,16:26:42,1451,4,,,,1408.82,0
16714110,16:28:10,16:28:10,1452,5,,,,1948.43,0
16714110,16:28:26,16:28:26,1453,6,,,,2066.34,0
16714110,16:29:11,16:29:11,1454,7,,,,2363.97,0
16714110,16:30:59,16:30:59,1455,8,,,,3002.02,0
16714110,16:31:44,16:31:44,1392,9,,,,3242.84,0
16714110,16:33:00,16:33:00,1393,10,,,,3750.53,
16714110,16:33:50,16:33:50,5177,11,,,,4213.38,0
16714110,16:34:41,16:34:41,10497,12,,,,4531.89,0
16714110,16:34:57,16:34:57,10495,13,,,,4637.63,0
16714110,16:35:30,16:35:30,10494,14,,,,4843.99,0
16714110,16:36:09,16:36:09,10493,15,,,,5094.35,0
16714110,16:36:26,16:36:26,10492,16,,,,5244.95,0
16714110,16:37:07,16:37:07,10491,17,,,,5506.87,0
16714110,16:37:35,16:37:35,5196,18,,,,5722.98,0
16714110,16:38:02,16:38:02,10490,19,,,,5914.22,0
16714110,16:38:57,16:38:57,10489,20,,,,6300.45,0
16714110,16:39:55,16:39:55,10488,21,,,,6706.76,0
16714110,16:40:21,16:40:21,10487,22,,,,6926.28,0
16714110,16:41:10,16:41:10,10486,23,,,,7321.88,0
16714110,16:41:57,16:41:57,10485,24,,,,7795.86,0
16714110,16:42:22,16:42:22,10484,25,,,,8016.34,0
16714110,16:43:00,16:43:00,10483,26,,,,8308.22,
16714110,16:43:22,16:43:22,1315,27,,,,8540.92,0
16714110,16:43:49,16:43:49,1316,28,,,,8735.72,0
16714110,16:44:12,16:44:12,1317,29,,,,8923.12,0
16714110,16:44:32,16:44:32,1189,30,,,,9067.54,0
16714110,16:45:19,16:45:19,1190,31,,,,9387.33,0
16714110,16:46:13,16:46:13,1191,32,,,,9733.56,0
16714110,16:46:31,16:46:31,1192,33,,,,9866.64,0
16714110,16:47:08,16:47:08,1193,34,,,,10074.02,0
16714110,16:47:48,16:47:48,1194,35,,,,10365.25,0
16714110,16:48:07,16:48:07,1195,36,,,,10488.15,0
16714110,16:48:36,16:48:36,1196,37,,,,10699.41,0
16714110,16:49:00,16:49:00,1197,38,,,,10877.78,
16714110,16:49:39,16:49:39,1198,39,,,,11162.53,0
16714110,16:50:39,16:50:39,6894,40,,,,11633.82,0
16714110,16:51:02,16:51:02,1346,41,,,,11839.67,0
16714110,16:52:00,16:52:00,9872,42,,,,12328.55,
16714110,16:55:44,16:55:44,1398,43,,,,13315.78,0
16714110,16:56:21,16:56:21,1399,44,,,,13503.1,0
16714110,16:56:46,16:56:46,1400,45,,,,13649.48,0
16714110,16:57:36,16:57:36,1401,46,,,,13867.5,0
16714110,16:58:32,16:58:32,1402,47,,,,14129.16,0
16714110,16:59:37,16:59:37,1403,48,,,,14393.53,0
16714110,17:01:08,17:01:08,8215,49,,,,14735.38,0
16714110,17:01:39,17:01:39,1405,50,,,,14864.86,0
16714110,17:02:44,17:02:44,10094,51,,,,15117.22,0
16714110,17:05:23,17:05:23,3598,52,,,,15815.35,0
16714110,17:07:00,17:07:00,10016,53,,1,,16119.91,
170020,06:29:00,06:29:00,1393,1,,,1,0,
170020,06:30:06,06:30:06,5177,2,,,,462.52,0
170020,06:31:00,06:31:00,10497,3,,,,779.97,
170020,06:31:17,06:31:17,10495,4,,,,885.71,0
170020,06:31:54,06:31:54,10494,5,,,,1092.07,0
170020,06:32:37,06:32:37,10493,6,,,,1342.43,0
170020,06:32:56,06:32:56,10492,7,,,,1493.03,0
170020,06:33:42,06:33:42,10491,8,,,,1754.95,0
170020,06:34:13,06:34:13,5196,9,,,,1971.06,0
170020,06:34:43,06:34:43,10490,10,,,,2162.3,0
170020,06:35:44,06:35:44,10489,11,,,,2548.53,0
170020,06:36:48,06:36:48,10488,12,,,,2954.84,0
170020,06:37:18,06:37:18,10487,13,,,,3174.36,0
170020,06:38:12,06:38:12,10486,14,,,,3569.46,0
170020,06:39:22,06:39:22,10485,15,,,,4039.97,0
170020,06:39:46,06:39:46,10484,16,,,,4260.89,0
170020,06:40:33,06:40:33,10483,17,,,,4568.63,0
170020,06:41:00,06:41:00,1315,18,,,,4801.33,
170020,06:41:33,06:41:33,1316,19,,,,4996.13,0
170020,06:42:02,06:42:02,1317,20,,,,5183.53,0
170020,06:42:26,06:42:26,1189,21,,,,5327.95,0
170020,06:43:25,06:43:25,1190,22,,,,5647.83,0
170020,06:44:31,06:44:31,1191,23,,,,5994.06,0
170020,06:44:53,06:44:53,1192,24,,,,6127.14,0
170020,06:45:40,06:45:40,1193,25,,,,6334.52,0
170020,06:46:31,06:46:31,1194,26,,,,6625.08,0
170020,06:46:55,06:46:55,1195,27,,,,6747.98,0
170020,06:47:30,06:47:30,1196,28,,,,6959.24,0
170020,06:48:00,06:48:00,1197,29,,,,7137.58,
170020,06:49:03,06:49:03,1198,30,,,,7423.97,0
170020,06:50:45,06:50:45,6894,31,,,,7895.26,0
170020,06:51:23,06:51:23,1346,32,,,,8101.11,0
170020,06:53:00,06:53:00,9872,33,,,,8589.99,
170020,06:55:29,06:55:29,1398,34,,,,9577.22,0
170020,06:55:54,06:55:54,1399,35,,,,9764.54,0
170020,06:56:11,06:56:11,1400,36,,,,9910.92,0
170020,06:56:44,06:56:44,1401,37,,,,10128.94,0
170020,06:57:21,06:57:21,1402,38,,,,10390.6,0
170020,06:58:05,06:58:05,1403,39,,,,10654.97,0
170020,06:59:05,06:59:05,8215,40,,,,10996.82,0
170020,06:59:26,06:59:26,1405,41,,,,11126.3,0
170020,07:00:09,07:00:09,10094,42,,,,11378.66,0
170020,07:01:55,07:01:55,3598,43,,,,12076.79,0
170020,07:03:00,07:03:00,10016,44,,1,,12381.35,
170030,06:29:00,06:29:00,1393,1,,,1,0,
170030,06:30:06,06:30:06,5177,2,,,,462.52,0
170030,06:31:00,06:31:00,10497,3,,,,779.97,
170030,06:31:17,06:31:17,10495,4,,,,885.71,0
170030,06:31:54,06:31:54,10494,5,,,,1092.07,0
170030,06:32:37,06:32:37,10493,6,,,,1342.43,0
170030,06:32:56,06:32:56,10492,7,,,,1493.03,0
170030,06:33:42,06:33:42,10491,8,,,,1754.95,0
170030,06:34:13,06:34:13,5196,9,,,,1971.06,0
170030,06:34:43,06:34:43,10490,10,,,,2162.3,0
170030,06:35:44,06:35:44,10489,11,,,,2548.53,0
170030,06:36:48,06:36:48,10488,12,,,,2954.84,0
170030,06:37:18,06:37:18,10487,13,,,,3174.36,0
170030,06:38:12,06:38:12,10486,14,,,,3569.46,0
170030,06:39:22,06:39:22,10485,15,,,,4039.97,0
170030,06:39:46,06:39:46,10484,16,,,,4260.89,0
170030,06:40:33,06:40:33,10483,17,,,,4568.63,0
170030,06:41:00,06:41:00,1315,18,,,,4801.33,
170030,06:41:33,06:41:33,1316,19,,,,4996.13,0
170030,06:42:02,06:42:02,1317,20,,,,5183.53,0
170030,06:42:26,06:42:26,1189,21,,,,5327.95,0
170030,06:43:25,06:43:25,1190,22,,,,5647.83,0
170030,06:44:31,06:44:31,1191,23,,,,5994.06,0
170030,06:44:53,06:44:53,1192,24,,,,6127.14,0
170030,06:45:40,06:45:40,1193,25,,,,6334.52,0
170030,06:46:31,06:46:31,1194,26,,,,6625.08,0
170030,06:46:55,06:46:55,1195,27,,,,6747.98,0
170030,06:47:30,06:47:30,1196,28,,,,6959.24,0
170030,06:48:00,06:48:00,1197,29,,,,7137.58,
170030,06:49:03,06:49:03,1198,30,,,,7423.97,0
170030,06:50:45,06:50:45,6894,31,,,,7895.26,0
170030,06:51:23,06:51:23,1346,32,,,,8101.11,0
170030,06:53:00,06:53:00,9872,33,,,,8589.99,
170030,06:55:29,06:55:29,1398,34,,,,9577.22,0
170030,06:55:54,06:55:54,1399,35,,,,9764.54,0
170030,06:56:11,06:56:11,1400,36,,,,9910.92,0
170030,06:56:44,06:56:44,1401,37,,,,10128.94,0
170030,06:57:21,06:57:21,1402,38,,,,10390.6,0
170030,06:58:05,06:58:05,1403,39,,,,10654.97,0
170030,06:59:05,06:59:05,8215,40,,,,10996.82,0
170030,06:59:26,06:59:26,1405,41,,,,11126.3,0
170030,07:00:09,07:00:09,10094,42,,,,11378.66,0
170030,07:01:55,07:01:55,3598,43,,,,12076.79,0
170030,07:03:00,07:03:00,10016,44,,1,,12381.35,
170040,06:29:00,06:29:00,1393,1,,,1,0,
170040,06:30:06,06:30:06,5177,2,,,,462.52,0
170040,06:31:00,06:31:00,10497,3,,,,779.97,
170040,06:31:17,06:31:17,10495,4,,,,885.71,0
170040,06:31:54,06:31:54,10494,5,,,,1092.07,0
170040,06:32:37,06:32:37,10493,6,,,,1342.43,0
170040,06:32:56,06:32:56,10492,7,,,,1493.03,0
170040,06:33:42,06:33:42,10491,8,,,,1754.95,0
170040,06:34:13,06:34:13,5196,9,,,,1971.06,0
170040,06:34:43,06:34:43,10490,10,,,,2162.3,0
170040,06:35:44,06:35:44,10489,11,,,,2548.53,0
170040,06:36:48,06:36:48,10488,12,,,,2954.84,0
170040,06:37:18,06:37:18,10487,13,,,,3174.36,0
170040,06:38:12,06:38:12,10486,14,,,,3569.46,0
170040,06:39:22,06:39:22,10485,15,,,,4039.97,0
170040,06:39:46,06:39:46,10484,16,,,,4260.89,0
170040,06:40:33,06:40:33,10483,17,,,,4568.63,0
170040,06:41:00,06:41:00,1315,18,,,,4801.33,
170040,06:41:33,06:41:33,1316,19,,,,4996.13,0
170040,06:42:02,06:42:02,1317,20,,,,5183.53,0
170040,06:42:26,06:42:26,1189,21,,,,5327.95,0
170040,06:43:25,06:43:25,1190,22,,,,5647.83,0
170040,06:44:31,06:44:31,1191,23,,,,5994.06,0
170040,06:44:53,06:44:53,1192,24,,,,6127.14,0
170040,06:45:40,06:45:40,1193,25,,,,6334.52,0
170040,06:46:31,06:46:31,1194,26,,,,6625.08,0
170040,06:46:55,06:46:55,1195,27,,,,6747.98,0
170040,06:47:30,06:47:30,1196,28,,,,6959.24,0
170040,06:48:00,06:48:00,1197,29,,,,7137.58,
170040,06:49:03,06:49:03,1198,30,,,,7423.97,0
170040,06:50:45,06:50:45,6894,31,,,,7895.26,0
170040,06:51:23,06:51:23,1346,32,,,,8101.11,0
170040,06:53:00,06:53:00,9872,33,,,,8589.99,
170040,06:55:29,06:55:29,1398,34,,,,9577.22,0
170040,06:55:54,06:55:54,1399,35,,,,9764.54,0
170040,06:56:11,06:56:11,1400,36,,,,9910.92,0
170040,06:56:44,06:56:44,1401,37,,,,10128.94,0
170040,06:57:21,06:57:21,1402,38,,,,10390.6,0
170040,06:58:05,06:58:05,1403,39,,,,10654.97,0
170040,06:59:05,06:59:05,8215,40,,,,10996.82,0
170040,06:59:26,06:59:26,1405,41,,,,11126.3,0
170040,07:00:09,07:00:09,10094,42,,,,11378.66,0
170040,07:01:55,07:01:55,3598,43,,,,12076.79,0
170040,07:03:00,07:03:00,10016,44,,1,,12381.35,
170050,06:29:00,06:29:00,1393,1,,,1,0,
170050,06:30:06,06:30:06,5177,2,,,,462.52,0
170050,06:31:00,06:31:00,10497,3,,,,779.97,
170050,06:31:17,06:31:17,10495,4,,,,885.71,0
170050,06:31:54,06:31:54,10494,5,,,,1092.07,0
170050,06:32:37,06:32:37,10493,6,,,,1342.43,0
170050,06:32:56,06:32:56,10492,7,,,,1493.03,0
170050,06:33:42,06:33:42,10491,8,,,,1754.95,0
170050,06:34:13,06:34:13,5196,9,,,,1971.06,0
170050,06:34:43,06:34:43,10490,10,,,,2162.3,0
170050,06:35:44,06:35:44,10489,11,,,,2548.53,0
170050,06:36:48,06:36:48,10488,12,,,,2954.84,0
170050,06:37:18,06:37:18,10487,13,,,,3174.36,0
170050,06:38:12,06:38:12,10486,14,,,,3569.46,0
170050,06:39:22,06:39:22,10485,15,,,,4039.97,0
170050,06:39:46,06:39:46,10484,16,,,,4260.89,0
170050,06:40:33,06:40:33,10483,17,,,,4568.63,0
170050,06:41:00,06:41:00,1315,18,,,,4801.33,
170050,06:41:33,06:41:33,1316,19,,,,4996.13,0
170050,06:42:02,06:42:02,1317,20,,,,5183.53,0
170050,06:42:26,06:42:26,1189,21,,,,5327.95,0
170050,06:43:25,06:43:25,1190,22,,,,5647.83,0
170050,06:44:31,06:44:31,1191,23,,,,5994.06,0
170050,06:44:53,06:44:53,1192,24,,,,6127.14,0
170050,06:45:40,06:45:40,1193,25,,,,6334.52,0
170050,06:46:31,06:46:31,1194,26,,,,6625.08,0
170050,06:46:55,06:46:55,1195,27,,,,6747.98,0
170050,06:47:30,06:47:30,1196,28,,,,6959.24,0
170050,06:48:00,06:48:00,1197,29,,,,7137.58,
170050,06:49:03,06:49:03,1198,30,,,,7423.97,0
170050,06:50:45,06:50:45,6894,31,,,,7895.26,0
170050,06:51:23,06:51:23,1346,32,,,,8101.11,0
170050,06:53:00,06:53:00,9872,33,,,,8589.99,
170050,06:55:29,06:55:29,1398,34,,,,9577.22,0
170050,06:55:54,06:55:54,1399,35,,,,9764.54,0
170050,06:56:11,06:56:11,1400,36,,,,9910.92,0
170050,06:56:44,06:56:44,1401,37,,,,10128.94,0
170050,06:57:21,06:57:21,1402,38,,,,10390.6,0
170050,06:58:05,06:58:05,1403,39,,,,10654.97,0
170050,06:59:05,06:59:05,8215,40,,,,10996.82,0
170050,06:59:26,06:59:26,1405,41,,,,11126.3,0
170050,07:00:09,07:00:09,10094,42,,,,11378.66,0
170050,07:01:55,07:01:55,3598,43,,,,12076.79,0
170050,07:03:00,07:03:00,10016,44,,1,,12381.35,
170060,06:29:00,06:29:00,1393,1,,,1,0,
170060,06:30:06,06:30:06,5177,2,,,,462.52,0
170060,06:31:00,06:31:00,10497,3,,,,779.97,
170060,06:31:17,06:31:17,10495,4,,,,885.71,0
170060,06:31:54,06:31:54,10494,5,,,,1092.07,0
170060,06:32:37,06:32:37,10493,6,,,,1342.43,0
170060,06:32:56,06:32:56,10492,7,,,,1493.03,0
170060,06:33:42,06:33:42,10491,8,,,,1754.95,0
170060,06:34:13,06:34:13,5196,9,,,,1971.06,0
170060,06:34:43,06:34:43,10490,10,,,,2162.3,0
170060,06:35:44,06:35:44,10489,11,,,,2548.53,0
170060,06:36:48,06:36:48,10488,12,,,,2954.84,0
170060,06:37:18,06:37:18,10487,13,,,,3174.36,0
170060,06:38:12,06:38:12,10486,14,,,,3569.46,0
170060,06:39:22,06:39:22,10485,15,,,,4039.97,0
170060,06:39:46,06:39:46,10484,16,,,,4260.89,0
170060,06:40:33,06:40:33,10483,17,,,,4568.63,0
170060,06:41:00,06:41:00,1315,18,,,,4801.33,
170060,06:41:33,06:41:33,1316,19,,,,4996.13,0
170060,06:42:02,06:42:02,1317,20,,,,5183.53,0
170060,06:42:26,06:42:26,1189,21,,,,5327.95,0
170060,06:43:25,06:43:25,1190,22,,,,5647.83,0
170060,06:44:31,06:44:31,1191,23,,,,5994.06,0
170060,06:44:53,06:44:53,1192,24,,,,6127.14,0
170060,06:45:40,06:45:40,1193,25,,,,6334.52,0
170060,06:46:31,06:46:31,1194,26,,,,6625.08,0
170060,06:46:55,06:46:55,1195,27,,,,6747.98,0
170060,06:47:30,06:47:30,1196,28,,,,6959.24,0
170060,06:48:00,06:48:00,1197,29,,,,7137.58,
170060,06:49:03,06:49:03,1198,30,,,,7423.97,0
170060,06:50:45,06:50:45,6894,31,,,,7895.26,0
170060,06:51:23,06:51:23,1346,32,,,,8101.11,0
170060,06:53:00,06:53:00,9872,33,,,,8589.99,
170060,06:55:29,06:55:29,1398,34,,,,9577.22,0
170060,06:55:54,06:55:54,1399,35,,,,9764.54,0
170060,06:56:11,06:56:11,1400,36,,,,9910.92,0
170060,06:56:44,06:56:44,1401,37,,,,10128.94,0
170060,06:57:21,06:57:21,1402,38,,,,10390.6,0
170060,06:58:05,06:58:05,1403,39,,,,10654.97,0
170060,06:59:05,06:59:05,8215,40,,,,10996.82,0
170060,06:59:26,06:59:26,1405,41,,,,11126.3,0
170060,07:00:09,07:00:09,10094,42,,,,11378.66,0
170060,07:01:55,07:01:55,3598,43,,,,12076.79,0
170060,07:03:00,07:03:00,10016,44,,1,,12381.35,
170090,06:29:00,06:29:00,1393,1,,,1,0,
170090,06:30:06,06:30:06,5177,2,,,,462.52,0
170090,06:31:00,06:31:00,10497,3,,,,779.97,
170090,06:31:17,06:31:17,10495,4,,,,885.71,0
170090,06:31:54,06:31:54,10494,5,,,,1092.07,0
170090,06:32:37,06:32:37,10493,6,,,,1342.43,0
170090,06:32:56,06:32:56,10492,7,,,,1493.03,0
170090,06:33:42,06:33:42,10491,8,,,,1754.95,0
170090,06:34:13,06:34:13,5196,9,,,,1971.06,0
170090,06:34:43,06:34:43,10490,10,,,,2162.3,0
170090,06:35:44,06:35:44,10489,11,,,,2548.53,0
170090,06:36:48,06:36:48,10488,12,,,,2954.84,0
170090,06:37:18,06:37:18,10487,13,,,,3174.36,0
170090,06:38:12,06:38:12,10486,14,,,,3569.46,0
170090,06:39:22,06:39:22,10485,15,,,,4039.97,0
170090,06:39:46,06:39:46,10484,16,,,,4260.89,0
170090,06:40:33,06:40:33,10483,17,,,,4568.63,0
170090,06:41:00,06:41:00,1315,18,,,,4801.33,
170090,06:41:33,06:41:33,1316,19,,,,4996.13,0
170090,06:42:02,06:42:02,1317,20,,,,5183.53,0
170090,06:42:26,06:42:26,1189,21,,,,5327.95,0
170090,06:43:25,06:43:25,1190,22,,,,5647.83,0
170090,06:44:31,06:44:31,1191,23,,,,5994.06,0
170090,06:44:53,06:44:53,1192,24,,,,6127.14,0
170090,06:45:40,06:45:40,1193,25,,,,6334.52,0
170090,06:46:31,06:46:31,1194,26,,,,6625.08,0
170090,06:46:55,06:46:55,1195,27,,,,6747.98,0
170090,06:47:30,06:47:30,1196,28,,,,6959.24,0
170090,06:48:00,06:48:00,1197,29,,,,7137.58,
170090,06:49:03,06:49:03,1198,30,,,,7423.97,0
170090,06:50:45,06:50:45,6894,31,,,,7895.26,0
170090,06:51:23,06:51:23,1346,32,,,,8101.11,0
170090,06:53:00,06:53:00,9872,33,,,,8589.99,
170090,06:55:29,06:55:29,1398,34,,,,9577.22,0
170090,06:55:54,06:55:54,1399,35,,,,9764.54,0
170090,06:56:11,06:56:11,1400,36,,,,9910.92,0
170090,06:56:44,06:56:44,1401,37,,,,10128.94,0
170090,06:57:21,06:57:21,1402,38,,,,10390.6,0
170090,06:58:05,06:58:05,1403,39,,,,10654.97,0
170090,06:59:05,06:59:05,8215,40,,,,10996.82,0
170090,06:59:26,06:59:26,1405,41,,,,11126.3,0
170090,07:00:09,07:00:09,10094,42,,,,11378.66,0
170090,07:01:55,07:01:55,3598,43,,,,12076.79,0
170090,07:03:00,07:03:00,10016,44,,1,,12381.35,
17076070,15:24:00,15:24:00,1430,1,,,1,0,
17076070,15:25:37,15:25:37,10498,2,,,,662.17,0
17076070,15:26:02,15:26:02,1444,3,,,,838.19,0
17076070,15:27:42,15:27:42,1451,4,,,,1408.82,0
17076070,15:29:10,15:29:10,1452,5,,,,1948.43,0
17076070,15:29:26,15:29:26,1453,6,,,,2066.34,0
17076070,15:30:11,15:30:11,1454,7,,,,2363.97,0
17076070,15:31:59,15:31:59,1455,8,,,,3002.02,0
17076070,15:32:44,15:32:44,1392,9,,,,3242.84,0
17076070,15:34:00,15:34:00,1393,10,,,,3750.53,
17076070,15:34:50,15:34:50,5177,11,,,,4213.38,0
17076070,15:35:41,15:35:41,10497,12,,,,4531.89,0
17076070,15:35:57,15:35:57,10495,13,,,,4637.63,0
17076070,15:36:30,15:36:30,10494,14,,,,4843.99,0
17076070,15:37:09,15:37:09,10493,15,,,,5094.35,0
17076070,15:37:26,15:37:26,10492,16,,,,5244.95,0
17076070,15:38:07,15:38:07,10491,17,,,,5506.87,0
17076070,15:38:35,15:38:35,5196,18,,,,5722.98,0
17076070,15:39:02,15:39:02,10490,19,,,,5914.22,0
17076070,15:39:57,15:39:57,10489,20,,,,6300.45,0
17076070,15:40:55,15:40:55,10488,21,,,,6706.76,0
17076070,15:41:21,15:41:21,10487,22,,,,6926.28,0
17076070,15:42:10,15:42:10,10486,23,,,,7321.88,0
17076070,15:42:57,15:42:57,10485,24,,,,7795.86,0
17076070,15:43:22,15:43:22,10484,25,,,,8016.34,0
17076070,15:44:00,15:44:00,10483,26,,,,8308.22,
17076070,15:44:22,15:44:22,1315,27,,,,8540.92,0
17076070,15:44:49,15:44:49,1316,28,,,,8735.72,0
17076070,15:45:12,15:45:12,1317,29,,,,8923.12,0
17076070,15:45:32,15:45:32,1189,30,,,,9067.54,0
17076070,15:46:19,15:46:19,1190,31,,,,9387.33,0
17076070,15:47:13,15:47:13,1191,32,,,,9733.56,0
17076070,15:47:31,15:47:31,1192,33,,,,9866.64,0
17076070,15:48:08,15:48:08,1193,34,,,,10074.02,0
17076070,15:48:48,15:48:48,1194,35,,,,10365.25,0
17076070,15:49:07,15:49:07,1195,36,,,,10488.15,0
17076070,15:49:36,15:49:36,1196,37,,,,10699.41,0
17076070,15:50:00,15:50:00,1197,38,,,,10877.78,
17076070,15:50:39,15:50:39,1198,39,,,,11162.53,0
17076070,15:51:39,15:51:39,6894,40,,,,11633.82,0
17076070,15:52:02,15:52:02,1346,41,,,,11839.67,0
17076070,15:53:00,15:53:00,9872,42,,,,12328.55,
17076070,15:56:44,15:56:44,1398,43,,,,13315.78,0
17076070,15:57:21,15:57:21,1399,44,,,,13503.1,0
17076070,15:57:46,15:57:46,1400,45,,,,13649.48,0
17076070,15:58:36,15:58:36,1401,46,,,,13867.5,0
17076070,15:59:32,15:59:32,1402,47,,,,14129.16,0
17076070,16:00:37,16:00:37,1403,48,,,,14393.53,0
17076070,16:02:08,16:02:08,8215,49,,,,14735.38,0
17076070,16:02:39,16:02:39,1405,50,,,,14864.86,0
17076070,16:03:44,16:03:44,10094,51,,,,15117.22,0
17076070,16:06:23,16:06:23,3598,52,,,,15815.35,0
17076070,16:08:00,16:08:00,10016,53,,1,,16119.91,
17076100,15:24:00,15:24:00,1430,1,,,1,0,
17076100,15:25:37,15:25:37,10498,2,,,,662.17,0
17076100,15:26:02,15:26:02,1444,3,,,,838.19,0
17076100,15:27:42,15:27:42,1451,4,,,,1408.82,0
17076100,15:29:10,15:29:10,1452,5,,,,1948.43,0
17076100,15:29:26,15:29:26,1453,6,,,,2066.34,0
17076100,15:30:11,15:30:11,1454,7,,,,2363.97,0
17076100,15:31:59,15:31:59,1455,8,,,,3002.02,0
17076100,15:32:44,15:32:44,1392,9,,,,3242.84,0
17076100,15:34:00,15:34:00,1393,10,,,,3750.53,
17076100,15:34:50,15:34:50,5177,11,,,,4213.38,0
17076100,15:35:41,15:35:41,10497,12,,,,4531.89,0
17076100,15:35:57,15:35:57,10495,13,,,,4637.63,0
17076100,15:36:30,15:36:30,10494,14,,,,4843.99,0
17076100,15:37:09,15:37:09,10493,15,,,,5094.35,0
17076100,15:37:26,15:37:26,10492,16,,,,5244.95,0
17076100,15:38:07,15:38:07,10491,17,,,,5506.87,0
17076100,15:38:35,15:38:35,5196,18,,,,5722.98,0
17076100,15:39:02,15:39:02,10490,19,,,,5914.22,0
17076100,15:39:57,15:39:57,10489,20,,,,6300.45,0
17076100,15:40:55,15:40:55,10488,21,,,,6706.76,0
17076100,15:41:21,15:41:21,10487,22,,,,6926.28,0
17076100,15:42:10,15:42:10,10486,23,,,,7321.88,0
17076100,15:42:57,15:42:57,10485,24,,,,7795.86,0
17076100,15:43:22,15:43:22,10484,25,,,,8016.34,0
17076100,15:44:00,15:44:00,10483,26,,,,8308.22,
17076100,15:44:22,15:44:22,1315,27,,,,8540.92,0
17076100,15:44:49,15:44:49,1316,28,,,,8735.72,0
17076100,15:45:12,15:45:12,1317,29,,,,8923.12,0
17076100,15:45:32,15:45:32,1189,30,,,,9067.54,0
17076100,15:46:19,15:46:19,1190,31,,,,9387.33,0
17076100,15:47:13,15:47:13,1191,32,,,,9733.56,0
17076100,15:47:31,15:47:31,1192,33,,,,9866.64,0
17076100,15:48:08,15:48:08,1193,34,,,,10074.02,0
17076100,15:48:48,15:48:48,1194,35,,,,10365.25,0
17076100,15:49:07,15:49:07,1195,36,,,,10488.15,0
17076100,15:49:36,15:49:36,1196,37,,,,10699.41,0
17076100,15:50:00,15:50:00,1197,38,,,,10877.78,
17076100,15:50:39,15:50:39,1198,39,,,,11162.53,0
17076100,15:51:39,15:51:39,6894,40,,,,11633.82,0
17076100,15:52:02,15:52:02,1346,41,,,,11839.67,0
17076100,15:53:00,15:53:00,9872,42,,,,12328.55,
17076100,15:56:44,15:56:44,1398,43,,,,13315.78,0
17076100,15:57:21,15:57:21,1399,44,,,,13503.1,0
17076100,15:57:46,15:57:46,1400,45,,,,13649.48,0
17076100,15:58:36,15:58:36,1401,46,,,,13867.5,0
17076100,15:59:32,15:59:32,1402,47,,,,14129.16,0
17076100,16:00:37,16:00:37,1403,48,,,,14393.53,0
17076100,16:02:08,16:02:08,8215,49,,,,14735.38,0
17076100,16:02:39,16:02:39,1405,50,,,,14864.86,0
17076100,16:03:44,16:03:44,10094,51,,,,15117.22,0
17076100,16:06:23,16:06:23,3598,52,,,,15815.35,0
17076100,16:08:00,16:08:00,10016,53,,1,,16119.91,
17268020,17:17:00,17:17:00,1393,1,,,1,0,
17268020,17:18:06,17:18:06,5177,2,,,,462.52,0
17268020,17:19:00,17:19:00,10497,3,,,,779.97,
17268020,17:19:17,17:19:17,10495,4,,,,885.71,0
17268020,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268020,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268020,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268020,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268020,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268020,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268020,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268020,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268020,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268020,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268020,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268020,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268020,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268020,17:29:00,17:29:00,1315,18,,,,4801.33,
17268020,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268020,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268020,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268020,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268020,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268020,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268020,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268020,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268020,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268020,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268020,17:36:00,17:36:00,1197,29,,,,7137.58,
17268020,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268020,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268020,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268020,17:41:00,17:41:00,9872,33,,,,8589.99,
17268020,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268020,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268020,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268020,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268020,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268020,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268020,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268020,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268020,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268020,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268020,17:51:00,17:51:00,10016,44,,1,,12381.35,
17268030,17:17:00,17:17:00,1393,1,,,1,0,
17268030,17:18:06,17:18:06,5177,2,,,,462.52,0
17268030,17:19:00,17:19:00,10497,3,,,,779.97,
17268030,17:19:17,17:19:17,10495,4,,,,885.71,0
17268030,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268030,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268030,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268030,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268030,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268030,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268030,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268030,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268030,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268030,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268030,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268030,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268030,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268030,17:29:00,17:29:00,1315,18,,,,4801.33,
17268030,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268030,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268030,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268030,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268030,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268030,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268030,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268030,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268030,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268030,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268030,17:36:00,17:36:00,1197,29,,,,7137.58,
17268030,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268030,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268030,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268030,17:41:00,17:41:00,9872,33,,,,8589.99,
17268030,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268030,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268030,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268030,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268030,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268030,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268030,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268030,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268030,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268030,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268030,17:51:00,17:51:00,10016,44,,1,,12381.35,
17268040,17:17:00,17:17:00,1393,1,,,1,0,
17268040,17:18:06,17:18:06,5177,2,,,,462.52,0
17268040,17:19:00,17:19:00,10497,3,,,,779.97,
17268040,17:19:17,17:19:17,10495,4,,,,885.71,0
17268040,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268040,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268040,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268040,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268040,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268040,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268040,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268040,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268040,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268040,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268040,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268040,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268040,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268040,17:29:00,17:29:00,1315,18,,,,4801.33,
17268040,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268040,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268040,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268040,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268040,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268040,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268040,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268040,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268040,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268040,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268040,17:36:00,17:36:00,1197,29,,,,7137.58,
17268040,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268040,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268040,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268040,17:41:00,17:41:00,9872,33,,,,8589.99,
17268040,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268040,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268040,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268040,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268040,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268040,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268040,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268040,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268040,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268040,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268040,17:51:00,17:51:00,10016,44,,1,,12381.35,
17268050,17:17:00,17:17:00,1393,1,,,1,0,
17268050,17:18:06,17:18:06,5177,2,,,,462.52,0
17268050,17:19:00,17:19:00,10497,3,,,,779.97,
17268050,17:19:17,17:19:17,10495,4,,,,885.71,0
17268050,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268050,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268050,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268050,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268050,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268050,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268050,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268050,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268050,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268050,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268050,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268050,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268050,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268050,17:29:00,17:29:00,1315,18,,,,4801.33,
17268050,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268050,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268050,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268050,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268050,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268050,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268050,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268050,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268050,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268050,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268050,17:36:00,17:36:00,1197,29,,,,7137.58,
17268050,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268050,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268050,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268050,17:41:00,17:41:00,9872,33,,,,8589.99,
17268050,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268050,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268050,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268050,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268050,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268050,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268050,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268050,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268050,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268050,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268050,17:51:00,17:51:00,10016,44,,1,,12381.35,
17268060,17:17:00,17:17:00,1393,1,,,1,0,
17268060,17:18:06,17:18:06,5177,2,,,,462.52,0
17268060,17:19:00,17:19:00,10497,3,,,,779.97,
17268060,17:19:17,17:19:17,10495,4,,,,885.71,0
17268060,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268060,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268060,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268060,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268060,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268060,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268060,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268060,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268060,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268060,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268060,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268060,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268060,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268060,17:29:00,17:29:00,1315,18,,,,4801.33,
17268060,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268060,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268060,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268060,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268060,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268060,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268060,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268060,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268060,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268060,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268060,17:36:00,17:36:00,1197,29,,,,7137.58,
17268060,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268060,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268060,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268060,17:41:00,17:41:00,9872,33,,,,8589.99,
17268060,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268060,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268060,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268060,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268060,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268060,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268060,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268060,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268060,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268060,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268060,17:51:00,17:51:00,10016,44,,1,,12381.35,
17268090,17:17:00,17:17:00,1393,1,,,1,0,
17268090,17:18:06,17:18:06,5177,2,,,,462.52,0
17268090,17:19:00,17:19:00,10497,3,,,,779.97,
17268090,17:19:17,17:19:17,10495,4,,,,885.71,0
17268090,17:19:54,17:19:54,10494,5,,,,1092.07,0
17268090,17:20:37,17:20:37,10493,6,,,,1342.43,0
17268090,17:20:56,17:20:56,10492,7,,,,1493.03,0
17268090,17:21:42,17:21:42,10491,8,,,,1754.95,0
17268090,17:22:13,17:22:13,5196,9,,,,1971.06,0
17268090,17:22:43,17:22:43,10490,10,,,,2162.3,0
17268090,17:23:44,17:23:44,10489,11,,,,2548.53,0
17268090,17:24:48,17:24:48,10488,12,,,,2954.84,0
17268090,17:25:18,17:25:18,10487,13,,,,3174.36,0
17268090,17:26:12,17:26:12,10486,14,,,,3569.46,0
17268090,17:27:22,17:27:22,10485,15,,,,4039.97,0
17268090,17:27:46,17:27:46,10484,16,,,,4260.89,0
17268090,17:28:33,17:28:33,10483,17,,,,4568.63,0
17268090,17:29:00,17:29:00,1315,18,,,,4801.33,
17268090,17:29:33,17:29:33,1316,19,,,,4996.13,0
17268090,17:30:02,17:30:02,1317,20,,,,5183.53,0
17268090,17:30:26,17:30:26,1189,21,,,,5327.95,0
17268090,17:31:25,17:31:25,1190,22,,,,5647.83,0
17268090,17:32:31,17:32:31,1191,23,,,,5994.06,0
17268090,17:32:53,17:32:53,1192,24,,,,6127.14,0
17268090,17:33:40,17:33:40,1193,25,,,,6334.52,0
17268090,17:34:31,17:34:31,1194,26,,,,6625.08,0
17268090,17:34:55,17:34:55,1195,27,,,,6747.98,0
17268090,17:35:30,17:35:30,1196,28,,,,6959.24,0
17268090,17:36:00,17:36:00,1197,29,,,,7137.58,
17268090,17:37:03,17:37:03,1198,30,,,,7423.97,0
17268090,17:38:45,17:38:45,6894,31,,,,7895.26,0
17268090,17:39:23,17:39:23,1346,32,,,,8101.11,0
17268090,17:41:00,17:41:00,9872,33,,,,8589.99,
17268090,17:43:29,17:43:29,1398,34,,,,9577.22,0
17268090,17:43:54,17:43:54,1399,35,,,,9764.54,0
17268090,17:44:11,17:44:11,1400,36,,,,9910.92,0
17268090,17:44:44,17:44:44,1401,37,,,,10128.94,0
17268090,17:45:21,17:45:21,1402,38,,,,10390.6,0
17268090,17:46:05,17:46:05,1403,39,,,,10654.97,0
17268090,17:47:05,17:47:05,8215,40,,,,10996.82,0
17268090,17:47:26,17:47:26,1405,41,,,,11126.3,0
17268090,17:48:09,17:48:09,10094,42,,,,11378.66,0
17268090,17:49:55,17:49:55,3598,43,,,,12076.79,0
17268090,17:51:00,17:51:00,10016,44,,1,,12381.35,
17373070,07:54:00,07:54:00,1430,1,,,1,0,
17373070,07:55:27,07:55:27,10498,2,,,,662.17,0
17373070,07:55:49,07:55:49,1444,3,,,,838.19,0
17373070,07:57:20,07:57:20,1451,4,,,,1408.82,0
17373070,07:58:39,07:58:39,1452,5,,,,1948.43,0
17373070,07:58:54,07:58:54,1453,6,,,,2066.34,0
17373070,07:59:34,07:59:34,1454,7,,,,2363.97,0
17373070,08:01:11,08:01:11,1455,8,,,,3002.02,0
17373070,08:01:52,08:01:52,1392,9,,,,3242.84,0
17373070,08:03:00,08:03:00,1393,10,,,,3750.53,
17373070,08:03:45,08:03:45,5177,11,,,,4213.38,0
17373070,08:04:31,08:04:31,10497,12,,,,4531.89,0
17373070,08:04:45,08:04:45,10495,13,,,,4637.63,0
17373070,08:05:15,08:05:15,10494,14,,,,4843.99,0
17373070,08:05:50,08:05:50,10493,15,,,,5094.35,0
17373070,08:06:06,08:06:06,10492,16,,,,5244.95,0
17373070,08:06:42,08:06:42,10491,17,,,,5506.87,0
17373070,08:07:08,08:07:08,5196,18,,,,5722.98,0
17373070,08:07:32,08:07:32,10490,19,,,,5914.22,0
17373070,08:08:21,08:08:21,10489,20,,,,6300.45,0
17373070,08:09:13,08:09:13,10488,21,,,,6706.76,0
17373070,08:09:37,08:09:37,10487,22,,,,6926.28,0
17373070,08:10:21,08:10:21,10486,23,,,,7321.88,0
17373070,08:11:03,08:11:03,10485,24,,,,7795.86,0
17373070,08:11:26,08:11:26,10484,25,,,,8016.34,0
17373070,08:12:00,08:12:00,10483,26,,,,8308.22,
17373070,08:12:22,08:12:22,1315,27,,,,8540.92,0
17373070,08:12:49,08:12:49,1316,28,,,,8735.72,0
17373070,08:13:12,08:13:12,1317,29,,,,8923.12,0
17373070,08:13:32,08:13:32,1189,30,,,,9067.54,0
17373070,08:14:19,08:14:19,1190,31,,,,9387.33,0
17373070,08:15:13,08:15:13,1191,32,,,,9733.56,0
17373070,08:15:31,08:15:31,1192,33,,,,9866.64,0
17373070,08:16:08,08:16:08,1193,34,,,,10074.02,0
17373070,08:16:48,08:16:48,1194,35,,,,10365.25,0
17373070,08:17:07,08:17:07,1195,36,,,,10488.15,0
17373070,08:17:36,08:17:36,1196,37,,,,10699.41,0
17373070,08:18:00,08:18:00,1197,38,,,,10877.78,
17373070,08:18:39,08:18:39,1198,39,,,,11162.53,0
17373070,08:19:39,08:19:39,6894,40,,,,11633.82,0
17373070,08:20:02,08:20:02,1346,41,,,,11839.67,0
17373070,08:21:00,08:21:00,9872,42,,,,12328.55,
17373070,08:23:59,08:23:59,1398,43,,,,13315.78,0
17373070,08:24:29,08:24:29,1399,44,,,,13503.1,0
17373070,08:24:49,08:24:49,1400,45,,,,13649.48,0
17373070,08:25:29,08:25:29,1401,46,,,,13867.5,0
17373070,08:26:13,08:26:13,1402,47,,,,14129.16,0
17373070,08:27:06,08:27:06,1403,48,,,,14393.53,0
17373070,08:28:18,08:28:18,8215,49,,,,14735.38,0
17373070,08:28:43,08:28:43,1405,50,,,,14864.86,0
17373070,08:29:35,08:29:35,10094,51,,,,15117.22,0
17373070,08:31:42,08:31:42,3598,52,,,,15815.35,0
17373070,08:33:00,08:33:00,10016,53,,1,,16119.91,
17373100,07:54:00,07:54:00,1430,1,,,1,0,
17373100,07:55:27,07:55:27,10498,2,,,,662.17,0
17373100,07:55:49,07:55:49,1444,3,,,,838.19,0
17373100,07:57:20,07:57:20,1451,4,,,,1408.82,0
17373100,07:58:39,07:58:39,1452,5,,,,1948.43,0
17373100,07:58:54,07:58:54,1453,6,,,,2066.34,0
17373100,07:59:34,07:59:34,1454,7,,,,2363.97,0
17373100,08:01:11,08:01:11,1455,8,,,,3002.02,0
17373100,08:01:52,08:01:52,1392,9,,,,3242.84,0
17373100,08:03:00,08:03:00,1393,10,,,,3750.53,
17373100,08:03:45,08:03:45,5177,11,,,,4213.38,0
17373100,08:04:31,08:04:31,10497,12,,,,4531.89,0
17373100,08:04:45,08:04:45,10495,13,,,,4637.63,0
17373100,08:05:15,08:05:15,10494,14,,,,4843.99,0
17373100,08:05:50,08:05:50,10493,15,,,,5094.35,0
17373100,08:06:06,08:06:06,10492,16,,,,5244.95,0
17373100,08:06:42,08:06:42,10491,17,,,,5506.87,0
17373100,08:07:08,08:07:08,5196,18,,,,5722.98,0
17373100,08:07:32,08:07:32,10490,19,,,,5914.22,0
17373100,08:08:21,08:08:21,10489,20,,,,6300.45,0
17373100,08:09:13,08:09:13,10488,21,,,,6706.76,0
17373100,08:09:37,08:09:37,10487,22,,,,6926.28,0
17373100,08:10:21,08:10:21,10486,23,,,,7321.88,0
17373100,08:11:03,08:11:03,10485,24,,,,7795.86,0
17373100,08:11:26,08:11:26,10484,25,,,,8016.34,0
17373100,08:12:00,08:12:00,10483,26,,,,8308.22,
17373100,08:12:22,08:12:22,1315,27,,,,8540.92,0
17373100,08:12:49,08:12:49,1316,28,,,,8735.72,0
17373100,08:13:12,08:13:12,1317,29,,,,8923.12,0
17373100,08:13:32,08:13:32,1189,30,,,,9067.54,0
17373100,08:14:19,08:14:19,1190,31,,,,9387.33,0
17373100,08:15:13,08:15:13,1191,32,,,,9733.56,0
17373100,08:15:31,08:15:31,1192,33,,,,9866.64,0
17373100,08:16:08,08:16:08,1193,34,,,,10074.02,0
17373100,08:16:48,08:16:48,1194,35,,,,10365.25,0
17373100,08:17:07,08:17:07,1195,36,,,,10488.15,0
17373100,08:17:36,08:17:36,1196,37,,,,10699.41,0
17373100,08:18:00,08:18:00,1197,38,,,,10877.78,
17373100,08:18:39,08:18:39,1198,39,,,,11162.53,0
17373100,08:19:39,08:19:39,6894,40,,,,11633.82,0
17373100,08:20:02,08:20:02,1346,41,,,,11839.67,0
17373100,08:21:00,08:21:00,9872,42,,,,12328.55,
17373100,08:23:59,08:23:59,1398,43,,,,13315.78,0
17373100,08:24:29,08:24:29,1399,44,,,,13503.1,0
17373100,08:24:49,08:24:49,1400,45,,,,13649.48,0
17373100,08:25:29,08:25:29,1401,46,,,,13867.5,0
17373100,08:26:13,08:26:13,1402,47,,,,14129.16,0
17373100,08:27:06,08:27:06,1403,48,,,,14393.53,0
17373100,08:28:18,08:28:18,8215,49,,,,14735.38,0
17373100,08:28:43,08:28:43,1405,50,,,,14864.86,0
17373100,08:29:35,08:29:35,10094,51,,,,15117.22,0
17373100,08:31:42,08:31:42,3598,52,,,,15815.35,0
17373100,08:33:00,08:33:00,10016,53,,1,,16119.91,
17634020,15:28:00,15:28:00,10431,1,,1,1,0,
17634020,15:35:00,15:35:00,1196,2,,,,361.23,
17634020,15:36:18,15:36:18,1197,3,,,,539.57,0
17634020,15:38:15,15:38:15,1198,4,,,,824.32,0
17634020,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634020,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634020,15:45:00,15:45:00,9872,7,,,,1987.29,
17634020,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634020,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634020,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634020,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634020,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634020,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634020,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634020,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634020,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634020,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634020,15:55:00,15:55:00,10016,18,,1,,5797.5,
17634030,15:28:00,15:28:00,10431,1,,1,1,0,
17634030,15:35:00,15:35:00,1196,2,,,,361.23,
17634030,15:36:18,15:36:18,1197,3,,,,539.57,0
17634030,15:38:15,15:38:15,1198,4,,,,824.32,0
17634030,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634030,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634030,15:45:00,15:45:00,9872,7,,,,1987.29,
17634030,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634030,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634030,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634030,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634030,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634030,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634030,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634030,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634030,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634030,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634030,15:55:00,15:55:00,10016,18,,1,,5797.5,
17634040,15:28:00,15:28:00,10431,1,,1,1,0,
17634040,15:35:00,15:35:00,1196,2,,,,361.23,
17634040,15:36:18,15:36:18,1197,3,,,,539.57,0
17634040,15:38:15,15:38:15,1198,4,,,,824.32,0
17634040,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634040,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634040,15:45:00,15:45:00,9872,7,,,,1987.29,
17634040,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634040,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634040,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634040,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634040,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634040,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634040,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634040,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634040,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634040,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634040,15:55:00,15:55:00,10016,18,,1,,5797.5,
17634050,15:28:00,15:28:00,10431,1,,1,1,0,
17634050,15:35:00,15:35:00,1196,2,,,,361.23,
17634050,15:36:18,15:36:18,1197,3,,,,539.57,0
17634050,15:38:15,15:38:15,1198,4,,,,824.32,0
17634050,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634050,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634050,15:45:00,15:45:00,9872,7,,,,1987.29,
17634050,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634050,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634050,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634050,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634050,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634050,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634050,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634050,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634050,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634050,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634050,15:55:00,15:55:00,10016,18,,1,,5797.5,
17634060,15:28:00,15:28:00,10431,1,,1,1,0,
17634060,15:35:00,15:35:00,1196,2,,,,361.23,
17634060,15:36:18,15:36:18,1197,3,,,,539.57,0
17634060,15:38:15,15:38:15,1198,4,,,,824.32,0
17634060,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634060,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634060,15:45:00,15:45:00,9872,7,,,,1987.29,
17634060,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634060,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634060,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634060,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634060,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634060,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634060,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634060,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634060,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634060,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634060,15:55:00,15:55:00,10016,18,,1,,5797.5,
17634090,15:28:00,15:28:00,10431,1,,1,1,0,
17634090,15:35:00,15:35:00,1196,2,,,,361.23,
17634090,15:36:18,15:36:18,1197,3,,,,539.57,0
17634090,15:38:15,15:38:15,1198,4,,,,824.32,0
17634090,15:41:15,15:41:15,6894,5,,,,1295.47,0
17634090,15:42:33,15:42:33,1346,6,,,,1504.52,0
17634090,15:45:00,15:45:00,9872,7,,,,1987.29,
17634090,15:47:23,15:47:23,1398,8,,,,2985.64,0
17634090,15:47:48,15:47:48,1399,9,,,,3175.36,0
17634090,15:48:05,15:48:05,1400,10,,,,3321.76,0
17634090,15:48:42,15:48:42,1401,11,,,,3545.09,0
17634090,15:49:20,15:49:20,1402,12,,,,3806.75,0
17634090,15:50:04,15:50:04,1403,13,,,,4071.12,0
17634090,15:51:04,15:51:04,8215,14,,,,4412.97,0
17634090,15:51:25,15:51:25,1405,15,,,,4542.45,0
17634090,15:52:09,15:52:09,10094,16,,,,4794.81,0
17634090,15:53:55,15:53:55,3598,17,,,,5492.94,0
17634090,15:55:00,15:55:00,10016,18,,1,,5797.5,
17788010,14:53:00,14:53:00,1430,1,,,1,0,
17788010,14:54:37,14:54:37,10498,2,,,,662.17,0
17788010,14:55:02,14:55:02,1444,3,,,,838.19,0
17788010,14:56:42,14:56:42,1451,4,,,,1408.82,0
17788010,14:58:10,14:58:10,1452,5,,,,1948.43,0
17788010,14:58:26,14:58:26,1453,6,,,,2066.34,0
17788010,14:59:11,14:59:11,1454,7,,,,2363.97,0
17788010,15:00:59,15:00:59,1455,8,,,,3002.02,0
17788010,15:01:44,15:01:44,1392,9,,,,3242.84,0
17788010,15:03:00,15:03:00,1393,10,,,,3750.53,
17788010,15:03:50,15:03:50,5177,11,,,,4213.38,0
17788010,15:04:41,15:04:41,10497,12,,,,4531.89,0
17788010,15:04:57,15:04:57,10495,13,,,,4637.63,0
17788010,15:05:30,15:05:30,10494,14,,,,4843.99,0
17788010,15:06:09,15:06:09,10493,15,,,,5094.35,0
17788010,15:06:26,15:06:26,10492,16,,,,5244.95,0
17788010,15:07:07,15:07:07,10491,17,,,,5506.87,0
17788010,15:07:35,15:07:35,5196,18,,,,5722.98,0
17788010,15:08:02,15:08:02,10490,19,,,,5914.22,0
17788010,15:08:57,15:08:57,10489,20,,,,6300.45,0
17788010,15:09:55,15:09:55,10488,21,,,,6706.76,0
17788010,15:10:21,15:10:21,10487,22,,,,6926.28,0
17788010,15:11:10,15:11:10,10486,23,,,,7321.88,0
17788010,15:11:57,15:11:57,10485,24,,,,7795.86,0
17788010,15:12:22,15:12:22,10484,25,,,,8016.34,0
17788010,15:13:00,15:13:00,10483,26,,,,8308.22,
17788010,15:13:22,15:13:22,1315,27,,,,8540.92,0
17788010,15:13:49,15:13:49,1316,28,,,,8735.72,0
17788010,15:14:12,15:14:12,1317,29,,,,8923.12,0
17788010,15:14:32,15:14:32,1189,30,,,,9067.54,0
17788010,15:15:19,15:15:19,1190,31,,,,9387.33,0
17788010,15:16:13,15:16:13,1191,32,,,,9733.56,0
17788010,15:16:31,15:16:31,1192,33,,,,9866.64,0
17788010,15:17:08,15:17:08,1193,34,,,,10074.02,0
17788010,15:17:48,15:17:48,1194,35,,,,10365.25,0
17788010,15:18:07,15:18:07,1195,36,,,,10488.15,0
17788010,15:18:36,15:18:36,1196,37,,,,10699.41,0
17788010,15:19:00,15:19:00,1197,38,,,,10877.78,
17788010,15:19:39,15:19:39,1198,39,,,,11162.53,0
17788010,15:20:39,15:20:39,6894,40,,,,11633.82,0
17788010,15:21:02,15:21:02,1346,41,,,,11839.67,0
17788010,15:22:00,15:22:00,9872,42,,,,12328.55,
17788010,15:25:44,15:25:44,1398,43,,,,13315.78,0
17788010,15:26:21,15:26:21,1399,44,,,,13503.1,0
17788010,15:26:46,15:26:46,1400,45,,,,13649.48,0
17788010,15:27:36,15:27:36,1401,46,,,,13867.5,0
17788010,15:28:32,15:28:32,1402,47,,,,14129.16,0
17788010,15:29:37,15:29:37,1403,48,,,,14393.53,0
17788010,15:31:08,15:31:08,8215,49,,,,14735.38,0
17788010,15:31:39,15:31:39,1405,50,,,,14864.86,0
17788010,15:32:44,15:32:44,10094,51,,,,15117.22,0
17788010,15:35:23,15:35:23,3598,52,,,,15815.35,0
17788010,15:37:00,15:37:00,10016,53,,1,,16119.91,
17788080,14:53:00,14:53:00,1430,1,,,1,0,
17788080,14:54:37,14:54:37,10498,2,,,,662.17,0
17788080,14:55:02,14:55:02,1444,3,,,,838.19,0
17788080,14:56:42,14:56:42,1451,4,,,,1408.82,0
17788080,14:58:10,14:58:10,1452,5,,,,1948.43,0
17788080,14:58:26,14:58:26,1453,6,,,,2066.34,0
17788080,14:59:11,14:59:11,1454,7,,,,2363.97,0
17788080,15:00:59,15:00:59,1455,8,,,,3002.02,0
17788080,15:01:44,15:01:44,1392,9,,,,3242.84,0
17788080,15:03:00,15:03:00,1393,10,,,,3750.53,
17788080,15:03:50,15:03:50,5177,11,,,,4213.38,0
17788080,15:04:41,15:04:41,10497,12,,,,4531.89,0
17788080,15:04:57,15:04:57,10495,13,,,,4637.63,0
17788080,15:05:30,15:05:30,10494,14,,,,4843.99,0
17788080,15:06:09,15:06:09,10493,15,,,,5094.35,0
17788080,15:06:26,15:06:26,10492,16,,,,5244.95,0
17788080,15:07:07,15:07:07,10491,17,,,,5506.87,0
17788080,15:07:35,15:07:35,5196,18,,,,5722.98,0
17788080,15:08:02,15:08:02,10490,19,,,,5914.22,0
17788080,15:08:57,15:08:57,10489,20,,,,6300.45,0
17788080,15:09:55,15:09:55,10488,21,,,,6706.76,0
17788080,15:10:21,15:10:21,10487,22,,,,6926.28,0
17788080,15:11:10,15:11:10,10486,23,,,,7321.88,0
17788080,15:11:57,15:11:57,10485,24,,,,7795.86,0
17788080,15:12:22,15:12:22,10484,25,,,,8016.34,0
17788080,15:13:00,15:13:00,10483,26,,,,8308.22,
17788080,15:13:22,15:13:22,1315,27,,,,8540.92,0
17788080,15:13:49,15:13:49,1316,28,,,,8735.72,0
17788080,15:14:12,15:14:12,1317,29,,,,8923.12,0
17788080,15:14:32,15:14:32,1189,30,,,,9067.54,0
17788080,15:15:19,15:15:19,1190,31,,,,9387.33,0
17788080,15:16:13,15:16:13,1191,32,,,,9733.56,0
17788080,15:16:31,15:16:31,1192,33,,,,9866.64,0
17788080,15:17:08,15:17:08,1193,34,,,,10074.02,0
17788080,15:17:48,15:17:48,1194,35,,,,10365.25,0
17788080,15:18:07,15:18:07,1195,36,,,,10488.15,0
17788080,15:18:36,15:18:36,1196,37,,,,10699.41,0
17788080,15:19:00,15:19:00,1197,38,,,,10877.78,
17788080,15:19:39,15:19:39,1198,39,,,,11162.53,0
17788080,15:20:39,15:20:39,6894,40,,,,11633.82,0
17788080,15:21:02,15:21:02,1346,41,,,,11839.67,0
17788080,15:22:00,15:22:00,9872,42,,,,12328.55,
17788080,15:25:44,15:25:44,1398,43,,,,13315.78,0
17788080,15:26:21,15:26:21,1399,44,,,,13503.1,0
17788080,15:26:46,15:26:46,1400,45,,,,13649.48,0
17788080,15:27:36,15:27:36,1401,46,,,,13867.5,0
17788080,15:28:32,15:28:32,1402,47,,,,14129.16,0
17788080,15:29:37,15:29:37,1403,48,,,,14393.53,0
17788080,15:31:08,15:31:08,8215,49,,,,14735.38,0
17788080,15:31:39,15:31:39,1405,50,,,,14864.86,0
17788080,15:32:44,15:32:44,10094,51,,,,15117.22,0
17788080,15:35:23,15:35:23,3598,52,,,,15815.35,0
17788080,15:37:00,15:37:00,10016,53,,1,,16119.91,
17788110,14:53:00,14:53:00,1430,1,,,1,0,
17788110,14:54:37,14:54:37,10498,2,,,,662.17,0
17788110,14:55:02,14:55:02,1444,3,,,,838.19,0
17788110,14:56:42,14:56:42,1451,4,,,,1408.82,0
17788110,14:58:10,14:58:10,1452,5,,,,1948.43,0
17788110,14:58:26,14:58:26,1453,6,,,,2066.34,0
17788110,14:59:11,14:59:11,1454,7,,,,2363.97,0
17788110,15:00:59,15:00:59,1455,8,,,,3002.02,0
17788110,15:01:44,15:01:44,1392,9,,,,3242.84,0
17788110,15:03:00,15:03:00,1393,10,,,,3750.53,
17788110,15:03:50,15:03:50,5177,11,,,,4213.38,0
17788110,15:04:41,15:04:41,10497,12,,,,4531.89,0
17788110,15:04:57,15:04:57,10495,13,,,,4637.63,0
17788110,15:05:30,15:05:30,10494,14,,,,4843.99,0
17788110,15:06:09,15:06:09,10493,15,,,,5094.35,0
17788110,15:06:26,15:06:26,10492,16,,,,5244.95,0
17788110,15:07:07,15:07:07,10491,17,,,,5506.87,0
17788110,15:07:35,15:07:35,5196,18,,,,5722.98,0
17788110,15:08:02,15:08:02,10490,19,,,,5914.22,0
17788110,15:08:57,15:08:57,10489,20,,,,6300.45,0
17788110,15:09:55,15:09:55,10488,21,,,,6706.76,0
17788110,15:10:21,15:10:21,10487,22,,,,6926.28,0
17788110,15:11:10,15:11:10,10486,23,,,,7321.88,0
17788110,15:11:57,15:11:57,10485,24,,,,7795.86,0
17788110,15:12:22,15:12:22,10484,25,,,,8016.34,0
17788110,15:13:00,15:13:00,10483,26,,,,8308.22,
17788110,15:13:22,15:13:22,1315,27,,,,8540.92,0
17788110,15:13:49,15:13:49,1316,28,,,,8735.72,0
17788110,15:14:12,15:14:12,1317,29,,,,8923.12,0
17788110,15:14:32,15:14:32,1189,30,,,,9067.54,0
17788110,15:15:19,15:15:19,1190,31,,,,9387.33,0
17788110,15:16:13,15:16:13,1191,32,,,,9733.56,0
17788110,15:16:31,15:16:31,1192,33,,,,9866.64,0
17788110,15:17:08,15:17:08,1193,34,,,,10074.02,0
17788110,15:17:48,15:17:48,1194,35,,,,10365.25,0
17788110,15:18:07,15:18:07,1195,36,,,,10488.15,0
17788110,15:18:36,15:18:36,1196,37,,,,10699.41,0
17788110,15:19:00,15:19:00,1197,38,,,,10877.78,
17788110,15:19:39,15:19:39,1198,39,,,,11162.53,0
17788110,15:20:39,15:20:39,6894,40,,,,11633.82,0
17788110,15:21:02,15:21:02,1346,41,,,,11839.67,0
17788110,15:22:00,15:22:00,9872,42,,,,12328.55,
17788110,15:25:44,15:25:44,1398,43,,,,13315.78,0
17788110,15:26:21,15:26:21,1399,44,,,,13503.1,0
17788110,15:26:46,15:26:46,1400,45,,,,13649.48,0
17788110,15:27:36,15:27:36,1401,46,,,,13867.5,0
17788110,15:28:32,15:28:32,1402,47,,,,14129.16,0
17788110,15:29:37,15:29:37,1403,48,,,,14393.53,0
17788110,15:31:08,15:31:08,8215,49,,,,14735.38,0
17788110,15:31:39,15:31:39,1405,50,,,,14864.86,0
17788110,15:32:44,15:32:44,10094,51,,,,15117.22,0
17788110,15:35:23,15:35:23,3598,52,,,,15815.35,0
17788110,15:37:00,15:37:00,10016,53,,1,,16119.91,
18074020,15:26:00,15:26:00,10431,1,,1,1,0,
18074020,15:33:00,15:33:00,1196,2,,,,361.23,
18074020,15:34:18,15:34:18,1197,3,,,,539.57,0
18074020,15:36:15,15:36:15,1198,4,,,,824.32,0
18074020,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074020,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074020,15:43:00,15:43:00,9872,7,,,,1987.29,
18074020,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074020,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074020,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074020,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074020,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074020,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074020,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074020,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074020,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074020,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074020,15:53:00,15:53:00,10016,18,,1,,5797.5,
18074030,15:26:00,15:26:00,10431,1,,1,1,0,
18074030,15:33:00,15:33:00,1196,2,,,,361.23,
18074030,15:34:18,15:34:18,1197,3,,,,539.57,0
18074030,15:36:15,15:36:15,1198,4,,,,824.32,0
18074030,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074030,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074030,15:43:00,15:43:00,9872,7,,,,1987.29,
18074030,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074030,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074030,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074030,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074030,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074030,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074030,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074030,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074030,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074030,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074030,15:53:00,15:53:00,10016,18,,1,,5797.5,
18074040,15:26:00,15:26:00,10431,1,,1,1,0,
18074040,15:33:00,15:33:00,1196,2,,,,361.23,
18074040,15:34:18,15:34:18,1197,3,,,,539.57,0
18074040,15:36:15,15:36:15,1198,4,,,,824.32,0
18074040,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074040,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074040,15:43:00,15:43:00,9872,7,,,,1987.29,
18074040,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074040,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074040,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074040,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074040,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074040,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074040,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074040,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074040,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074040,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074040,15:53:00,15:53:00,10016,18,,1,,5797.5,
18074050,15:26:00,15:26:00,10431,1,,1,1,0,
18074050,15:33:00,15:33:00,1196,2,,,,361.23,
18074050,15:34:18,15:34:18,1197,3,,,,539.57,0
18074050,15:36:15,15:36:15,1198,4,,,,824.32,0
18074050,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074050,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074050,15:43:00,15:43:00,9872,7,,,,1987.29,
18074050,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074050,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074050,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074050,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074050,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074050,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074050,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074050,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074050,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074050,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074050,15:53:00,15:53:00,10016,18,,1,,5797.5,
18074060,15:26:00,15:26:00,10431,1,,1,1,0,
18074060,15:33:00,15:33:00,1196,2,,,,361.23,
18074060,15:34:18,15:34:18,1197,3,,,,539.57,0
18074060,15:36:15,15:36:15,1198,4,,,,824.32,0
18074060,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074060,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074060,15:43:00,15:43:00,9872,7,,,,1987.29,
18074060,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074060,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074060,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074060,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074060,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074060,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074060,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074060,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074060,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074060,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074060,15:53:00,15:53:00,10016,18,,1,,5797.5,
18074090,15:26:00,15:26:00,10431,1,,1,1,0,
18074090,15:33:00,15:33:00,1196,2,,,,361.23,
18074090,15:34:18,15:34:18,1197,3,,,,539.57,0
18074090,15:36:15,15:36:15,1198,4,,,,824.32,0
18074090,15:39:15,15:39:15,6894,5,,,,1295.47,0
18074090,15:40:33,15:40:33,1346,6,,,,1504.52,0
18074090,15:43:00,15:43:00,9872,7,,,,1987.29,
18074090,15:45:23,15:45:23,1398,8,,,,2985.64,0
18074090,15:45:48,15:45:48,1399,9,,,,3175.36,0
18074090,15:46:05,15:46:05,1400,10,,,,3321.76,0
18074090,15:46:42,15:46:42,1401,11,,,,3545.09,0
18074090,15:47:20,15:47:20,1402,12,,,,3806.75,0
18074090,15:48:04,15:48:04,1403,13,,,,4071.12,0
18074090,15:49:04,15:49:04,8215,14,,,,4412.97,0
18074090,15:49:25,15:49:25,1405,15,,,,4542.45,0
18074090,15:50:09,15:50:09,10094,16,,,,4794.81,0
18074090,15:51:55,15:51:55,3598,17,,,,5492.94,0
18074090,15:53:00,15:53:00,10016,18,,1,,5797.5,
18186020,22:55:00,22:55:00,10054,1,,,1,0,
18186020,22:57:08,22:57:08,381,2,,,,848.38,0
18186020,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186020,22:59:00,22:59:00,9108,4,,,,1703.75,
18186020,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186020,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186020,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186020,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186020,23:02:25,23:02:25,300,9,,,,4845.2,0
18186020,23:04:54,23:04:54,304,10,,,,6873.11,0
18186020,23:05:13,23:05:13,305,11,,,,7153.44,0
18186020,23:05:38,23:05:38,307,12,,,,7515.37,0
18186020,23:06:00,23:06:00,1437,13,,,,7823.6,
18186020,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186020,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186020,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186020,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186020,23:06:56,23:06:56,309,18,,,,8980.2,0
18186020,23:07:02,23:07:02,310,19,,,,9194.56,0
18186020,23:07:11,23:07:11,311,20,,,,9435.83,0
18186020,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186020,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186020,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186020,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186020,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186020,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186020,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186020,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186020,23:09:00,23:09:00,1451,29,,,,11768.23,
18186020,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186020,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186020,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186020,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186020,23:12:35,23:12:35,1392,34,,,,13602,0
18186020,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186020,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186020,23:15:00,23:15:00,10497,37,,,,14890.99,
18186020,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186020,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186020,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186020,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186020,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186020,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186020,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186020,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186020,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186020,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186020,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186020,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186020,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186020,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186020,23:25:00,23:25:00,1315,52,,,,18912.35,
18186020,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186020,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186020,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186020,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186020,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186020,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186020,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186020,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186020,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186020,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186020,23:32:00,23:32:00,1197,63,,,,21248.51,
18186020,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186020,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186020,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186020,23:40:00,23:40:00,9872,67,,,,22699.28,
18186020,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186020,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186020,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186020,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186020,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186020,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186020,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186020,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186020,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186020,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186020,23:49:00,23:49:00,10016,78,,1,,26490.64,
18186030,22:55:00,22:55:00,10054,1,,,1,0,
18186030,22:57:08,22:57:08,381,2,,,,848.38,0
18186030,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186030,22:59:00,22:59:00,9108,4,,,,1703.75,
18186030,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186030,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186030,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186030,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186030,23:02:25,23:02:25,300,9,,,,4845.2,0
18186030,23:04:54,23:04:54,304,10,,,,6873.11,0
18186030,23:05:13,23:05:13,305,11,,,,7153.44,0
18186030,23:05:38,23:05:38,307,12,,,,7515.37,0
18186030,23:06:00,23:06:00,1437,13,,,,7823.6,
18186030,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186030,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186030,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186030,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186030,23:06:56,23:06:56,309,18,,,,8980.2,0
18186030,23:07:02,23:07:02,310,19,,,,9194.56,0
18186030,23:07:11,23:07:11,311,20,,,,9435.83,0
18186030,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186030,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186030,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186030,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186030,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186030,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186030,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186030,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186030,23:09:00,23:09:00,1451,29,,,,11768.23,
18186030,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186030,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186030,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186030,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186030,23:12:35,23:12:35,1392,34,,,,13602,0
18186030,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186030,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186030,23:15:00,23:15:00,10497,37,,,,14890.99,
18186030,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186030,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186030,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186030,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186030,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186030,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186030,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186030,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186030,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186030,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186030,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186030,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186030,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186030,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186030,23:25:00,23:25:00,1315,52,,,,18912.35,
18186030,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186030,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186030,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186030,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186030,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186030,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186030,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186030,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186030,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186030,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186030,23:32:00,23:32:00,1197,63,,,,21248.51,
18186030,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186030,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186030,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186030,23:40:00,23:40:00,9872,67,,,,22699.28,
18186030,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186030,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186030,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186030,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186030,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186030,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186030,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186030,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186030,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186030,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186030,23:49:00,23:49:00,10016,78,,1,,26490.64,
18186040,22:55:00,22:55:00,10054,1,,,1,0,
18186040,22:57:08,22:57:08,381,2,,,,848.38,0
18186040,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186040,22:59:00,22:59:00,9108,4,,,,1703.75,
18186040,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186040,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186040,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186040,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186040,23:02:25,23:02:25,300,9,,,,4845.2,0
18186040,23:04:54,23:04:54,304,10,,,,6873.11,0
18186040,23:05:13,23:05:13,305,11,,,,7153.44,0
18186040,23:05:38,23:05:38,307,12,,,,7515.37,0
18186040,23:06:00,23:06:00,1437,13,,,,7823.6,
18186040,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186040,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186040,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186040,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186040,23:06:56,23:06:56,309,18,,,,8980.2,0
18186040,23:07:02,23:07:02,310,19,,,,9194.56,0
18186040,23:07:11,23:07:11,311,20,,,,9435.83,0
18186040,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186040,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186040,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186040,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186040,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186040,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186040,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186040,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186040,23:09:00,23:09:00,1451,29,,,,11768.23,
18186040,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186040,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186040,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186040,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186040,23:12:35,23:12:35,1392,34,,,,13602,0
18186040,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186040,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186040,23:15:00,23:15:00,10497,37,,,,14890.99,
18186040,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186040,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186040,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186040,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186040,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186040,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186040,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186040,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186040,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186040,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186040,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186040,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186040,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186040,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186040,23:25:00,23:25:00,1315,52,,,,18912.35,
18186040,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186040,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186040,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186040,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186040,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186040,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186040,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186040,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186040,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186040,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186040,23:32:00,23:32:00,1197,63,,,,21248.51,
18186040,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186040,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186040,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186040,23:40:00,23:40:00,9872,67,,,,22699.28,
18186040,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186040,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186040,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186040,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186040,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186040,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186040,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186040,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186040,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186040,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186040,23:49:00,23:49:00,10016,78,,1,,26490.64,
18186050,22:55:00,22:55:00,10054,1,,,1,0,
18186050,22:57:08,22:57:08,381,2,,,,848.38,0
18186050,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186050,22:59:00,22:59:00,9108,4,,,,1703.75,
18186050,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186050,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186050,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186050,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186050,23:02:25,23:02:25,300,9,,,,4845.2,0
18186050,23:04:54,23:04:54,304,10,,,,6873.11,0
18186050,23:05:13,23:05:13,305,11,,,,7153.44,0
18186050,23:05:38,23:05:38,307,12,,,,7515.37,0
18186050,23:06:00,23:06:00,1437,13,,,,7823.6,
18186050,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186050,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186050,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186050,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186050,23:06:56,23:06:56,309,18,,,,8980.2,0
18186050,23:07:02,23:07:02,310,19,,,,9194.56,0
18186050,23:07:11,23:07:11,311,20,,,,9435.83,0
18186050,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186050,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186050,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186050,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186050,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186050,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186050,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186050,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186050,23:09:00,23:09:00,1451,29,,,,11768.23,
18186050,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186050,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186050,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186050,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186050,23:12:35,23:12:35,1392,34,,,,13602,0
18186050,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186050,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186050,23:15:00,23:15:00,10497,37,,,,14890.99,
18186050,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186050,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186050,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186050,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186050,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186050,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186050,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186050,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186050,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186050,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186050,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186050,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186050,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186050,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186050,23:25:00,23:25:00,1315,52,,,,18912.35,
18186050,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186050,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186050,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186050,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186050,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186050,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186050,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186050,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186050,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186050,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186050,23:32:00,23:32:00,1197,63,,,,21248.51,
18186050,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186050,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186050,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186050,23:40:00,23:40:00,9872,67,,,,22699.28,
18186050,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186050,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186050,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186050,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186050,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186050,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186050,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186050,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186050,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186050,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186050,23:49:00,23:49:00,10016,78,,1,,26490.64,
18186060,22:55:00,22:55:00,10054,1,,,1,0,
18186060,22:57:08,22:57:08,381,2,,,,848.38,0
18186060,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186060,22:59:00,22:59:00,9108,4,,,,1703.75,
18186060,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186060,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186060,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186060,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186060,23:02:25,23:02:25,300,9,,,,4845.2,0
18186060,23:04:54,23:04:54,304,10,,,,6873.11,0
18186060,23:05:13,23:05:13,305,11,,,,7153.44,0
18186060,23:05:38,23:05:38,307,12,,,,7515.37,0
18186060,23:06:00,23:06:00,1437,13,,,,7823.6,
18186060,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186060,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186060,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186060,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186060,23:06:56,23:06:56,309,18,,,,8980.2,0
18186060,23:07:02,23:07:02,310,19,,,,9194.56,0
18186060,23:07:11,23:07:11,311,20,,,,9435.83,0
18186060,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186060,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186060,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186060,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186060,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186060,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186060,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186060,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186060,23:09:00,23:09:00,1451,29,,,,11768.23,
18186060,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186060,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186060,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186060,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186060,23:12:35,23:12:35,1392,34,,,,13602,0
18186060,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186060,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186060,23:15:00,23:15:00,10497,37,,,,14890.99,
18186060,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186060,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186060,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186060,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186060,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186060,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186060,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186060,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186060,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186060,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186060,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186060,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186060,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186060,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186060,23:25:00,23:25:00,1315,52,,,,18912.35,
18186060,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186060,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186060,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186060,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186060,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186060,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186060,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186060,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186060,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186060,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186060,23:32:00,23:32:00,1197,63,,,,21248.51,
18186060,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186060,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186060,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186060,23:40:00,23:40:00,9872,67,,,,22699.28,
18186060,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186060,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186060,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186060,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186060,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186060,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186060,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186060,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186060,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186060,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186060,23:49:00,23:49:00,10016,78,,1,,26490.64,
18186090,22:55:00,22:55:00,10054,1,,,1,0,
18186090,22:57:08,22:57:08,381,2,,,,848.38,0
18186090,22:58:24,22:58:24,9107,3,,,,1443.94,0
18186090,22:59:00,22:59:00,9108,4,,,,1703.75,
18186090,22:59:22,22:59:22,10516,5,,,,2006.08,0
18186090,22:59:36,22:59:36,10518,6,,,,2246.39,0
18186090,23:00:16,23:00:16,10273,7,,,,2804.18,0
18186090,23:02:03,23:02:03,10053,8,,,,4510.73,0
18186090,23:02:25,23:02:25,300,9,,,,4845.2,0
18186090,23:04:54,23:04:54,304,10,,,,6873.11,0
18186090,23:05:13,23:05:13,305,11,,,,7153.44,0
18186090,23:05:38,23:05:38,307,12,,,,7515.37,0
18186090,23:06:00,23:06:00,1437,13,,,,7823.6,
18186090,23:06:04,23:06:04,1438,14,,,,7937.64,0
18186090,23:06:17,23:06:17,1439,15,,,,8235.43,0
18186090,23:06:25,23:06:25,1440,16,,,,8395.52,0
18186090,23:06:42,23:06:42,10501,17,,,,8667.84,0
18186090,23:06:56,23:06:56,309,18,,,,8980.2,0
18186090,23:07:02,23:07:02,310,19,,,,9194.56,0
18186090,23:07:11,23:07:11,311,20,,,,9435.83,0
18186090,23:07:30,23:07:30,10498,21,,,,9986.92,0
18186090,23:07:37,23:07:37,1444,22,,,,10162.94,0
18186090,23:07:49,23:07:49,1445,23,,,,10400.21,0
18186090,23:07:57,23:07:57,1446,24,,,,10567.56,0
18186090,23:08:17,23:08:17,1447,25,,,,10873.73,0
18186090,23:08:27,23:08:27,1448,26,,,,11068.94,0
18186090,23:08:36,23:08:36,1449,27,,,,11263.61,0
18186090,23:08:48,23:08:48,1450,28,,,,11520.06,0
18186090,23:09:00,23:09:00,1451,29,,,,11768.23,
18186090,23:10:02,23:10:02,1452,30,,,,12307.84,0
18186090,23:10:14,23:10:14,1453,31,,,,12425.75,0
18186090,23:10:46,23:10:46,1454,32,,,,12723.38,0
18186090,23:12:03,23:12:03,1455,33,,,,13361.43,0
18186090,23:12:35,23:12:35,1392,34,,,,13602,0
18186090,23:13:31,23:13:31,1393,35,,,,14110.11,0
18186090,23:14:17,23:14:17,5177,36,,,,14572.48,0
18186090,23:15:00,23:15:00,10497,37,,,,14890.99,
18186090,23:15:17,23:15:17,10495,38,,,,14996.73,0
18186090,23:15:54,23:15:54,10494,39,,,,15203.09,0
18186090,23:16:37,23:16:37,10493,40,,,,15453.45,0
18186090,23:16:56,23:16:56,10492,41,,,,15604.05,0
18186090,23:17:42,23:17:42,10491,42,,,,15865.97,0
18186090,23:18:13,23:18:13,5196,43,,,,16082.08,0
18186090,23:18:43,23:18:43,10490,44,,,,16273.32,0
18186090,23:19:44,23:19:44,10489,45,,,,16659.55,0
18186090,23:20:48,23:20:48,10488,46,,,,17065.86,0
18186090,23:21:18,23:21:18,10487,47,,,,17285.38,0
18186090,23:22:12,23:22:12,10486,48,,,,17680.48,0
18186090,23:23:22,23:23:22,10485,49,,,,18150.99,0
18186090,23:23:46,23:23:46,10484,50,,,,18371.91,0
18186090,23:24:33,23:24:33,10483,51,,,,18679.65,0
18186090,23:25:00,23:25:00,1315,52,,,,18912.35,
18186090,23:25:33,23:25:33,1316,53,,,,19107.15,0
18186090,23:26:02,23:26:02,1317,54,,,,19294.55,0
18186090,23:26:26,23:26:26,1189,55,,,,19438.97,0
18186090,23:27:25,23:27:25,1190,56,,,,19758.76,0
18186090,23:28:31,23:28:31,1191,57,,,,20104.99,0
18186090,23:28:53,23:28:53,1192,58,,,,20238.07,0
18186090,23:29:40,23:29:40,1193,59,,,,20445.45,0
18186090,23:30:31,23:30:31,1194,60,,,,20736.01,0
18186090,23:30:55,23:30:55,1195,61,,,,20858.91,0
18186090,23:31:30,23:31:30,1196,62,,,,21070.17,0
18186090,23:32:00,23:32:00,1197,63,,,,21248.51,
18186090,23:33:44,23:33:44,1198,64,,,,21533.26,0
18186090,23:36:26,23:36:26,6894,65,,,,22004.55,0
18186090,23:37:27,23:37:27,1346,66,,,,22210.4,0
18186090,23:40:00,23:40:00,9872,67,,,,22699.28,
18186090,23:42:14,23:42:14,1398,68,,,,23686.51,0
18186090,23:42:36,23:42:36,1399,69,,,,23873.83,0
18186090,23:42:51,23:42:51,1400,70,,,,24020.21,0
18186090,23:43:21,23:43:21,1401,71,,,,24238.23,0
18186090,23:43:55,23:43:55,1402,72,,,,24499.89,0
18186090,23:44:34,23:44:34,1403,73,,,,24764.26,0
18186090,23:45:28,23:45:28,8215,74,,,,25106.11,0
18186090,23:45:47,23:45:47,1405,75,,,,25235.59,0
18186090,23:46:26,23:46:26,10094,76,,,,25487.95,0
18186090,23:48:02,23:48:02,3598,77,,,,26186.08,0
18186090,23:49:00,23:49:00,10016,78,,1,,26490.64,
18326070,16:24:00,16:24:00,1430,1,,,1,0,
18326070,16:25:37,16:25:37,10498,2,,,,662.17,0
18326070,16:26:02,16:26:02,1444,3,,,,838.19,0
18326070,16:27:42,16:27:42,1451,4,,,,1408.82,0
18326070,16:29:10,16:29:10,1452,5,,,,1948.43,0
18326070,16:29:26,16:29:26,1453,6,,,,2066.34,0
18326070,16:30:11,16:30:11,1454,7,,,,2363.97,0
18326070,16:31:59,16:31:59,1455,8,,,,3002.02,0
18326070,16:32:44,16:32:44,1392,9,,,,3242.84,0
18326070,16:34:00,16:34:00,1393,10,,,,3750.53,
18326070,16:34:50,16:34:50,5177,11,,,,4213.38,0
18326070,16:35:41,16:35:41,10497,12,,,,4531.89,0
18326070,16:35:57,16:35:57,10495,13,,,,4637.63,0
18326070,16:36:30,16:36:30,10494,14,,,,4843.99,0
18326070,16:37:09,16:37:09,10493,15,,,,5094.35,0
18326070,16:37:26,16:37:26,10492,16,,,,5244.95,0
18326070,16:38:07,16:38:07,10491,17,,,,5506.87,0
18326070,16:38:35,16:38:35,5196,18,,,,5722.98,0
18326070,16:39:02,16:39:02,10490,19,,,,5914.22,0
18326070,16:39:57,16:39:57,10489,20,,,,6300.45,0
18326070,16:40:55,16:40:55,10488,21,,,,6706.76,0
18326070,16:41:21,16:41:21,10487,22,,,,6926.28,0
18326070,16:42:10,16:42:10,10486,23,,,,7321.88,0
18326070,16:42:57,16:42:57,10485,24,,,,7795.86,0
18326070,16:43:22,16:43:22,10484,25,,,,8016.34,0
18326070,16:44:00,16:44:00,10483,26,,,,8308.22,
18326070,16:44:22,16:44:22,1315,27,,,,8540.92,0
18326070,16:44:49,16:44:49,1316,28,,,,8735.72,0
18326070,16:45:12,16:45:12,1317,29,,,,8923.12,0
18326070,16:45:32,16:45:32,1189,30,,,,9067.54,0
18326070,16:46:19,16:46:19,1190,31,,,,9387.33,0
18326070,16:47:13,16:47:13,1191,32,,,,9733.56,0
18326070,16:47:31,16:47:31,1192,33,,,,9866.64,0
18326070,16:48:08,16:48:08,1193,34,,,,10074.02,0
18326070,16:48:48,16:48:48,1194,35,,,,10365.25,0
18326070,16:49:07,16:49:07,1195,36,,,,10488.15,0
18326070,16:49:36,16:49:36,1196,37,,,,10699.41,0
18326070,16:50:00,16:50:00,1197,38,,,,10877.78,
18326070,16:50:39,16:50:39,1198,39,,,,11162.53,0
18326070,16:51:39,16:51:39,6894,40,,,,11633.82,0
18326070,16:52:02,16:52:02,1346,41,,,,11839.67,0
18326070,16:53:00,16:53:00,9872,42,,,,12328.55,
18326070,16:56:44,16:56:44,1398,43,,,,13315.78,0
18326070,16:57:21,16:57:21,1399,44,,,,13503.1,0
18326070,16:57:46,16:57:46,1400,45,,,,13649.48,0
18326070,16:58:36,16:58:36,1401,46,,,,13867.5,0
18326070,16:59:32,16:59:32,1402,47,,,,14129.16,0
18326070,17:00:37,17:00:37,1403,48,,,,14393.53,0
18326070,17:02:08,17:02:08,8215,49,,,,14735.38,0
18326070,17:02:39,17:02:39,1405,50,,,,14864.86,0
18326070,17:03:44,17:03:44,10094,51,,,,15117.22,0
18326070,17:06:23,17:06:23,3598,52,,,,15815.35,0
18326070,17:08:00,17:08:00,10016,53,,1,,16119.91,
18326100,16:24:00,16:24:00,1430,1,,,1,0,
18326100,16:25:37,16:25:37,10498,2,,,,662.17,0
18326100,16:26:02,16:26:02,1444,3,,,,838.19,0
18326100,16:27:42,16:27:42,1451,4,,,,1408.82,0
18326100,16:29:10,16:29:10,1452,5,,,,1948.43,0
18326100,16:29:26,16:29:26,1453,6,,,,2066.34,0
18326100,16:30:11,16:30:11,1454,7,,,,2363.97,0
18326100,16:31:59,16:31:59,1455,8,,,,3002.02,0
18326100,16:32:44,16:32:44,1392,9,,,,3242.84,0
18326100,16:34:00,16:34:00,1393,10,,,,3750.53,
18326100,16:34:50,16:34:50,5177,11,,,,4213.38,0
18326100,16:35:41,16:35:41,10497,12,,,,4531.89,0
18326100,16:35:57,16:35:57,10495,13,,,,4637.63,0
18326100,16:36:30,16:36:30,10494,14,,,,4843.99,0
18326100,16:37:09,16:37:09,10493,15,,,,5094.35,0
18326100,16:37:26,16:37:26,10492,16,,,,5244.95,0
18326100,16:38:07,16:38:07,10491,17,,,,5506.87,0
18326100,16:38:35,16:38:35,5196,18,,,,5722.98,0
18326100,16:39:02,16:39:02,10490,19,,,,5914.22,0
18326100,16:39:57,16:39:57,10489,20,,,,6300.45,0
18326100,16:40:55,16:40:55,10488,21,,,,6706.76,0
18326100,16:41:21,16:41:21,10487,22,,,,6926.28,0
18326100,16:42:10,16:42:10,10486,23,,,,7321.88,0
18326100,16:42:57,16:42:57,10485,24,,,,7795.86,0
18326100,16:43:22,16:43:22,10484,25,,,,8016.34,0
18326100,16:44:00,16:44:00,10483,26,,,,8308.22,
18326100,16:44:22,16:44:22,1315,27,,,,8540.92,0
18326100,16:44:49,16:44:49,1316,28,,,,8735.72,0
18326100,16:45:12,16:45:12,1317,29,,,,8923.12,0
18326100,16:45:32,16:45:32,1189,30,,,,9067.54,0
18326100,16:46:19,16:46:19,1190,31,,,,9387.33,0
18326100,16:47:13,16:47:13,1191,32,,,,9733.56,0
18326100,16:47:31,16:47:31,1192,33,,,,9866.64,0
18326100,16:48:08,16:48:08,1193,34,,,,10074.02,0
18326100,16:48:48,16:48:48,1194,35,,,,10365.25,0
18326100,16:49:07,16:49:07,1195,36,,,,10488.15,0
18326100,16:49:36,16:49:36,1196,37,,,,10699.41,0
18326100,16:50:00,16:50:00,1197,38,,,,10877.78,
18326100,16:50:39,16:50:39,1198,39,,,,11162.53,0
18326100,16:51:39,16:51:39,6894,40,,,,11633.82,0
18326100,16:52:02,16:52:02,1346,41,,,,11839.67,0
18326100,16:53:00,16:53:00,9872,42,,,,12328.55,
18326100,16:56:44,16:56:44,1398,43,,,,13315.78,0
18326100,16:57:21,16:57:21,1399,44,,,,13503.1,0
18326100,16:57:46,16:57:46,1400,45,,,,13649.48,0
18326100,16:58:36,16:58:36,1401,46,,,,13867.5,0
18326100,16:59:32,16:59:32,1402,47,,,,14129.16,0
18326100,17:00:37,17:00:37,1403,48,,,,14393.53,0
18326100,17:02:08,17:02:08,8215,49,,,,14735.38,0
18326100,17:02:39,17:02:39,1405,50,,,,14864.86,0
18326100,17:03:44,17:03:44,10094,51,,,,15117.22,0
18326100,17:06:23,17:06:23,3598,52,,,,15815.35,0
18326100,17:08:00,17:08:00,10016,53,,1,,16119.91,
18449020,18:00:00,18:00:00,10054,1,,,1,0,
18449020,18:02:41,18:02:41,381,2,,,,848.38,0
18449020,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449020,18:05:00,18:05:00,9108,4,,,,1703.75,
18449020,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449020,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449020,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449020,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449020,18:09:24,18:09:24,300,9,,,,4845.2,0
18449020,18:12:35,18:12:35,304,10,,,,6873.11,0
18449020,18:13:00,18:13:00,305,11,,,,7153.44,0
18449020,18:13:32,18:13:32,307,12,,,,7515.37,0
18449020,18:14:00,18:14:00,1437,13,,,,7823.6,
18449020,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449020,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449020,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449020,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449020,18:15:15,18:15:15,309,18,,,,8980.2,0
18449020,18:15:23,18:15:23,310,19,,,,9194.56,0
18449020,18:15:35,18:15:35,311,20,,,,9435.83,0
18449020,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449020,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449020,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449020,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449020,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449020,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449020,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449020,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449020,18:18:00,18:18:00,1451,29,,,,11768.23,
18449020,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449020,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449020,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449020,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449020,18:22:46,18:22:46,1392,34,,,,13602,0
18449020,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449020,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449020,18:26:00,18:26:00,10497,37,,,,14890.99,
18449020,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449020,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449020,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449020,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449020,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449020,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449020,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449020,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449020,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449020,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449020,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449020,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449020,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449020,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449020,18:36:00,18:36:00,1315,52,,,,18912.35,
18449020,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449020,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449020,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449020,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449020,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449020,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449020,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449020,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449020,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449020,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449020,18:43:00,18:43:00,1197,63,,,,21248.51,
18449020,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449020,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449020,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449020,18:52:00,18:52:00,9872,67,,,,22699.28,
18449020,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449020,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449020,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449020,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449020,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449020,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449020,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449020,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449020,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449020,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449020,19:03:00,19:03:00,10016,78,,1,,26490.64,
18449030,18:00:00,18:00:00,10054,1,,,1,0,
18449030,18:02:41,18:02:41,381,2,,,,848.38,0
18449030,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449030,18:05:00,18:05:00,9108,4,,,,1703.75,
18449030,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449030,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449030,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449030,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449030,18:09:24,18:09:24,300,9,,,,4845.2,0
18449030,18:12:35,18:12:35,304,10,,,,6873.11,0
18449030,18:13:00,18:13:00,305,11,,,,7153.44,0
18449030,18:13:32,18:13:32,307,12,,,,7515.37,0
18449030,18:14:00,18:14:00,1437,13,,,,7823.6,
18449030,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449030,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449030,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449030,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449030,18:15:15,18:15:15,309,18,,,,8980.2,0
18449030,18:15:23,18:15:23,310,19,,,,9194.56,0
18449030,18:15:35,18:15:35,311,20,,,,9435.83,0
18449030,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449030,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449030,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449030,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449030,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449030,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449030,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449030,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449030,18:18:00,18:18:00,1451,29,,,,11768.23,
18449030,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449030,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449030,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449030,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449030,18:22:46,18:22:46,1392,34,,,,13602,0
18449030,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449030,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449030,18:26:00,18:26:00,10497,37,,,,14890.99,
18449030,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449030,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449030,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449030,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449030,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449030,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449030,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449030,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449030,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449030,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449030,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449030,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449030,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449030,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449030,18:36:00,18:36:00,1315,52,,,,18912.35,
18449030,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449030,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449030,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449030,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449030,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449030,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449030,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449030,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449030,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449030,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449030,18:43:00,18:43:00,1197,63,,,,21248.51,
18449030,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449030,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449030,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449030,18:52:00,18:52:00,9872,67,,,,22699.28,
18449030,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449030,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449030,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449030,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449030,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449030,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449030,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449030,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449030,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449030,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449030,19:03:00,19:03:00,10016,78,,1,,26490.64,
18449040,18:00:00,18:00:00,10054,1,,,1,0,
18449040,18:02:41,18:02:41,381,2,,,,848.38,0
18449040,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449040,18:05:00,18:05:00,9108,4,,,,1703.75,
18449040,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449040,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449040,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449040,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449040,18:09:24,18:09:24,300,9,,,,4845.2,0
18449040,18:12:35,18:12:35,304,10,,,,6873.11,0
18449040,18:13:00,18:13:00,305,11,,,,7153.44,0
18449040,18:13:32,18:13:32,307,12,,,,7515.37,0
18449040,18:14:00,18:14:00,1437,13,,,,7823.6,
18449040,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449040,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449040,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449040,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449040,18:15:15,18:15:15,309,18,,,,8980.2,0
18449040,18:15:23,18:15:23,310,19,,,,9194.56,0
18449040,18:15:35,18:15:35,311,20,,,,9435.83,0
18449040,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449040,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449040,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449040,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449040,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449040,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449040,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449040,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449040,18:18:00,18:18:00,1451,29,,,,11768.23,
18449040,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449040,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449040,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449040,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449040,18:22:46,18:22:46,1392,34,,,,13602,0
18449040,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449040,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449040,18:26:00,18:26:00,10497,37,,,,14890.99,
18449040,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449040,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449040,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449040,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449040,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449040,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449040,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449040,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449040,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449040,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449040,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449040,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449040,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449040,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449040,18:36:00,18:36:00,1315,52,,,,18912.35,
18449040,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449040,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449040,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449040,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449040,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449040,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449040,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449040,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449040,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449040,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449040,18:43:00,18:43:00,1197,63,,,,21248.51,
18449040,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449040,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449040,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449040,18:52:00,18:52:00,9872,67,,,,22699.28,
18449040,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449040,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449040,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449040,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449040,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449040,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449040,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449040,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449040,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449040,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449040,19:03:00,19:03:00,10016,78,,1,,26490.64,
18449050,18:00:00,18:00:00,10054,1,,,1,0,
18449050,18:02:41,18:02:41,381,2,,,,848.38,0
18449050,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449050,18:05:00,18:05:00,9108,4,,,,1703.75,
18449050,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449050,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449050,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449050,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449050,18:09:24,18:09:24,300,9,,,,4845.2,0
18449050,18:12:35,18:12:35,304,10,,,,6873.11,0
18449050,18:13:00,18:13:00,305,11,,,,7153.44,0
18449050,18:13:32,18:13:32,307,12,,,,7515.37,0
18449050,18:14:00,18:14:00,1437,13,,,,7823.6,
18449050,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449050,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449050,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449050,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449050,18:15:15,18:15:15,309,18,,,,8980.2,0
18449050,18:15:23,18:15:23,310,19,,,,9194.56,0
18449050,18:15:35,18:15:35,311,20,,,,9435.83,0
18449050,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449050,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449050,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449050,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449050,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449050,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449050,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449050,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449050,18:18:00,18:18:00,1451,29,,,,11768.23,
18449050,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449050,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449050,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449050,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449050,18:22:46,18:22:46,1392,34,,,,13602,0
18449050,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449050,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449050,18:26:00,18:26:00,10497,37,,,,14890.99,
18449050,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449050,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449050,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449050,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449050,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449050,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449050,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449050,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449050,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449050,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449050,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449050,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449050,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449050,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449050,18:36:00,18:36:00,1315,52,,,,18912.35,
18449050,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449050,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449050,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449050,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449050,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449050,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449050,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449050,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449050,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449050,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449050,18:43:00,18:43:00,1197,63,,,,21248.51,
18449050,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449050,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449050,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449050,18:52:00,18:52:00,9872,67,,,,22699.28,
18449050,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449050,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449050,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449050,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449050,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449050,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449050,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449050,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449050,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449050,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449050,19:03:00,19:03:00,10016,78,,1,,26490.64,
18449060,18:00:00,18:00:00,10054,1,,,1,0,
18449060,18:02:41,18:02:41,381,2,,,,848.38,0
18449060,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449060,18:05:00,18:05:00,9108,4,,,,1703.75,
18449060,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449060,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449060,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449060,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449060,18:09:24,18:09:24,300,9,,,,4845.2,0
18449060,18:12:35,18:12:35,304,10,,,,6873.11,0
18449060,18:13:00,18:13:00,305,11,,,,7153.44,0
18449060,18:13:32,18:13:32,307,12,,,,7515.37,0
18449060,18:14:00,18:14:00,1437,13,,,,7823.6,
18449060,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449060,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449060,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449060,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449060,18:15:15,18:15:15,309,18,,,,8980.2,0
18449060,18:15:23,18:15:23,310,19,,,,9194.56,0
18449060,18:15:35,18:15:35,311,20,,,,9435.83,0
18449060,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449060,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449060,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449060,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449060,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449060,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449060,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449060,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449060,18:18:00,18:18:00,1451,29,,,,11768.23,
18449060,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449060,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449060,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449060,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449060,18:22:46,18:22:46,1392,34,,,,13602,0
18449060,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449060,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449060,18:26:00,18:26:00,10497,37,,,,14890.99,
18449060,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449060,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449060,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449060,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449060,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449060,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449060,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449060,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449060,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449060,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449060,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449060,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449060,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449060,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449060,18:36:00,18:36:00,1315,52,,,,18912.35,
18449060,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449060,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449060,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449060,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449060,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449060,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449060,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449060,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449060,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449060,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449060,18:43:00,18:43:00,1197,63,,,,21248.51,
18449060,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449060,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449060,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449060,18:52:00,18:52:00,9872,67,,,,22699.28,
18449060,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449060,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449060,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449060,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449060,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449060,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449060,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449060,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449060,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449060,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449060,19:03:00,19:03:00,10016,78,,1,,26490.64,
18449090,18:00:00,18:00:00,10054,1,,,1,0,
18449090,18:02:41,18:02:41,381,2,,,,848.38,0
18449090,18:04:15,18:04:15,9107,3,,,,1443.94,0
18449090,18:05:00,18:05:00,9108,4,,,,1703.75,
18449090,18:05:28,18:05:28,10516,5,,,,2006.08,0
18449090,18:05:47,18:05:47,10518,6,,,,2246.39,0
18449090,18:06:38,18:06:38,10273,7,,,,2804.18,0
18449090,18:08:56,18:08:56,10053,8,,,,4510.73,0
18449090,18:09:24,18:09:24,300,9,,,,4845.2,0
18449090,18:12:35,18:12:35,304,10,,,,6873.11,0
18449090,18:13:00,18:13:00,305,11,,,,7153.44,0
18449090,18:13:32,18:13:32,307,12,,,,7515.37,0
18449090,18:14:00,18:14:00,1437,13,,,,7823.6,
18449090,18:14:05,18:14:05,1438,14,,,,7937.64,0
18449090,18:14:23,18:14:23,1439,15,,,,8235.43,0
18449090,18:14:34,18:14:34,1440,16,,,,8395.52,0
18449090,18:14:56,18:14:56,10501,17,,,,8667.84,0
18449090,18:15:15,18:15:15,309,18,,,,8980.2,0
18449090,18:15:23,18:15:23,310,19,,,,9194.56,0
18449090,18:15:35,18:15:35,311,20,,,,9435.83,0
18449090,18:16:00,18:16:00,10498,21,,,,9986.92,0
18449090,18:16:10,18:16:10,1444,22,,,,10162.94,0
18449090,18:16:26,18:16:26,1445,23,,,,10400.21,0
18449090,18:16:37,18:16:37,1446,24,,,,10567.56,0
18449090,18:17:03,18:17:03,1447,25,,,,10873.73,0
18449090,18:17:17,18:17:17,1448,26,,,,11068.94,0
18449090,18:17:28,18:17:28,1449,27,,,,11263.61,0
18449090,18:17:45,18:17:45,1450,28,,,,11520.06,0
18449090,18:18:00,18:18:00,1451,29,,,,11768.23,
18449090,18:19:23,18:19:23,1452,30,,,,12307.84,0
18449090,18:19:39,18:19:39,1453,31,,,,12425.75,0
18449090,18:20:21,18:20:21,1454,32,,,,12723.38,0
18449090,18:22:04,18:22:04,1455,33,,,,13361.43,0
18449090,18:22:46,18:22:46,1392,34,,,,13602,0
18449090,18:24:02,18:24:02,1393,35,,,,14110.11,0
18449090,18:25:03,18:25:03,5177,36,,,,14572.48,0
18449090,18:26:00,18:26:00,10497,37,,,,14890.99,
18449090,18:26:17,18:26:17,10495,38,,,,14996.73,0
18449090,18:26:54,18:26:54,10494,39,,,,15203.09,0
18449090,18:27:37,18:27:37,10493,40,,,,15453.45,0
18449090,18:27:56,18:27:56,10492,41,,,,15604.05,0
18449090,18:28:42,18:28:42,10491,42,,,,15865.97,0
18449090,18:29:13,18:29:13,5196,43,,,,16082.08,0
18449090,18:29:43,18:29:43,10490,44,,,,16273.32,0
18449090,18:30:44,18:30:44,10489,45,,,,16659.55,0
18449090,18:31:48,18:31:48,10488,46,,,,17065.86,0
18449090,18:32:18,18:32:18,10487,47,,,,17285.38,0
18449090,18:33:12,18:33:12,10486,48,,,,17680.48,0
18449090,18:34:22,18:34:22,10485,49,,,,18150.99,0
18449090,18:34:46,18:34:46,10484,50,,,,18371.91,0
18449090,18:35:33,18:35:33,10483,51,,,,18679.65,0
18449090,18:36:00,18:36:00,1315,52,,,,18912.35,
18449090,18:36:33,18:36:33,1316,53,,,,19107.15,0
18449090,18:37:02,18:37:02,1317,54,,,,19294.55,0
18449090,18:37:26,18:37:26,1189,55,,,,19438.97,0
18449090,18:38:25,18:38:25,1190,56,,,,19758.76,0
18449090,18:39:31,18:39:31,1191,57,,,,20104.99,0
18449090,18:39:53,18:39:53,1192,58,,,,20238.07,0
18449090,18:40:40,18:40:40,1193,59,,,,20445.45,0
18449090,18:41:31,18:41:31,1194,60,,,,20736.01,0
18449090,18:41:55,18:41:55,1195,61,,,,20858.91,0
18449090,18:42:30,18:42:30,1196,62,,,,21070.17,0
18449090,18:43:00,18:43:00,1197,63,,,,21248.51,
18449090,18:44:57,18:44:57,1198,64,,,,21533.26,0
18449090,18:47:59,18:47:59,6894,65,,,,22004.55,0
18449090,18:49:08,18:49:08,1346,66,,,,22210.4,0
18449090,18:52:00,18:52:00,9872,67,,,,22699.28,
18449090,18:54:44,18:54:44,1398,68,,,,23686.51,0
18449090,18:55:11,18:55:11,1399,69,,,,23873.83,0
18449090,18:55:30,18:55:30,1400,70,,,,24020.21,0
18449090,18:56:06,18:56:06,1401,71,,,,24238.23,0
18449090,18:56:47,18:56:47,1402,72,,,,24499.89,0
18449090,18:57:35,18:57:35,1403,73,,,,24764.26,0
18449090,18:58:41,18:58:41,8215,74,,,,25106.11,0
18449090,18:59:04,18:59:04,1405,75,,,,25235.59,0
18449090,18:59:52,18:59:52,10094,76,,,,25487.95,0
18449090,19:01:49,19:01:49,3598,77,,,,26186.08,0
18449090,19:03:00,19:03:00,10016,78,,1,,26490.64,
18512070,15:54:00,15:54:00,1430,1,,,1,0,
18512070,15:55:37,15:55:37,10498,2,,,,662.17,0
18512070,15:56:02,15:56:02,1444,3,,,,838.19,0
18512070,15:57:42,15:57:42,1451,4,,,,1408.82,0
18512070,15:59:10,15:59:10,1452,5,,,,1948.43,0
18512070,15:59:26,15:59:26,1453,6,,,,2066.34,0
18512070,16:00:11,16:00:11,1454,7,,,,2363.97,0
18512070,16:01:59,16:01:59,1455,8,,,,3002.02,0
18512070,16:02:44,16:02:44,1392,9,,,,3242.84,0
18512070,16:04:00,16:04:00,1393,10,,,,3750.53,
18512070,16:04:50,16:04:50,5177,11,,,,4213.38,0
18512070,16:05:41,16:05:41,10497,12,,,,4531.89,0
18512070,16:05:57,16:05:57,10495,13,,,,4637.63,0
18512070,16:06:30,16:06:30,10494,14,,,,4843.99,0
18512070,16:07:09,16:07:09,10493,15,,,,5094.35,0
18512070,16:07:26,16:07:26,10492,16,,,,5244.95,0
18512070,16:08:07,16:08:07,10491,17,,,,5506.87,0
18512070,16:08:35,16:08:35,5196,18,,,,5722.98,0
18512070,16:09:02,16:09:02,10490,19,,,,5914.22,0
18512070,16:09:57,16:09:57,10489,20,,,,6300.45,0
18512070,16:10:55,16:10:55,10488,21,,,,6706.76,0
18512070,16:11:21,16:11:21,10487,22,,,,6926.28,0
18512070,16:12:10,16:12:10,10486,23,,,,7321.88,0
18512070,16:12:57,16:12:57,10485,24,,,,7795.86,0
18512070,16:13:22,16:13:22,10484,25,,,,8016.34,0
18512070,16:14:00,16:14:00,10483,26,,,,8308.22,
18512070,16:14:22,16:14:22,1315,27,,,,8540.92,0
18512070,16:14:49,16:14:49,1316,28,,,,8735.72,0
18512070,16:15:12,16:15:12,1317,29,,,,8923.12,0
18512070,16:15:32,16:15:32,1189,30,,,,9067.54,0
18512070,16:16:19,16:16:19,1190,31,,,,9387.33,0
18512070,16:17:13,16:17:13,1191,32,,,,9733.56,0
18512070,16:17:31,16:17:31,1192,33,,,,9866.64,0
18512070,16:18:08,16:18:08,1193,34,,,,10074.02,0
18512070,16:18:48,16:18:48,1194,35,,,,10365.25,0
18512070,16:19:07,16:19:07,1195,36,,,,10488.15,0
18512070,16:19:36,16:19:36,1196,37,,,,10699.41,0
18512070,16:20:00,16:20:00,1197,38,,,,10877.78,
18512070,16:20:39,16:20:39,1198,39,,,,11162.53,0
18512070,16:21:39,16:21:39,6894,40,,,,11633.82,0
18512070,16:22:02,16:22:02,1346,41,,,,11839.67,0
18512070,16:23:00,16:23:00,9872,42,,,,12328.55,
18512070,16:26:44,16:26:44,1398,43,,,,13315.78,0
18512070,16:27:21,16:27:21,1399,44,,,,13503.1,0
18512070,16:27:46,16:27:46,1400,45,,,,13649.48,0
18512070,16:28:36,16:28:36,1401,46,,,,13867.5,0
18512070,16:29:32,16:29:32,1402,47,,,,14129.16,0
18512070,16:30:37,16:30:37,1403,48,,,,14393.53,0
18512070,16:32:08,16:32:08,8215,49,,,,14735.38,0
18512070,16:32:39,16:32:39,1405,50,,,,14864.86,0
18512070,16:33:44,16:33:44,10094,51,,,,15117.22,0
18512070,16:36:23,16:36:23,3598,52,,,,15815.35,0
18512070,16:38:00,16:38:00,10016,53,,1,,16119.91,
18512100,15:54:00,15:54:00,1430,1,,,1,0,
18512100,15:55:37,15:55:37,10498,2,,,,662.17,0
18512100,15:56:02,15:56:02,1444,3,,,,838.19,0
18512100,15:57:42,15:57:42,1451,4,,,,1408.82,0
18512100,15:59:10,15:59:10,1452,5,,,,1948.43,0
18512100,15:59:26,15:59:26,1453,6,,,,2066.34,0
18512100,16:00:11,16:00:11,1454,7,,,,2363.97,0
18512100,16:01:59,16:01:59,1455,8,,,,3002.02,0
18512100,16:02:44,16:02:44,1392,9,,,,3242.84,0
18512100,16:04:00,16:04:00,1393,10,,,,3750.53,
18512100,16:04:50,16:04:50,5177,11,,,,4213.38,0
18512100,16:05:41,16:05:41,10497,12,,,,4531.89,0
18512100,16:05:57,16:05:57,10495,13,,,,4637.63,0
18512100,16:06:30,16:06:30,10494,14,,,,4843.99,0
18512100,16:07:09,16:07:09,10493,15,,,,5094.35,0
18512100,16:07:26,16:07:26,10492,16,,,,5244.95,0
18512100,16:08:07,16:08:07,10491,17,,,,5506.87,0
18512100,16:08:35,16:08:35,5196,18,,,,5722.98,0
18512100,16:09:02,16:09:02,10490,19,,,,5914.22,0
18512100,16:09:57,16:09:57,10489,20,,,,6300.45,0
18512100,16:10:55,16:10:55,10488,21,,,,6706.76,0
18512100,16:11:21,16:11:21,10487,22,,,,6926.28,0
18512100,16:12:10,16:12:10,10486,23,,,,7321.88,0
18512100,16:12:57,16:12:57,10485,24,,,,7795.86,0
18512100,16:13:22,16:13:22,10484,25,,,,8016.34,0
18512100,16:14:00,16:14:00,10483,26,,,,8308.22,
18512100,16:14:22,16:14:22,1315,27,,,,8540.92,0
18512100,16:14:49,16:14:49,1316,28,,,,8735.72,0
18512100,16:15:12,16:15:12,1317,29,,,,8923.12,0
18512100,16:15:32,16:15:32,1189,30,,,,9067.54,0
18512100,16:16:19,16:16:19,1190,31,,,,9387.33,0
18512100,16:17:13,16:17:13,1191,32,,,,9733.56,0
18512100,16:17:31,16:17:31,1192,33,,,,9866.64,0
18512100,16:18:08,16:18:08,1193,34,,,,10074.02,0
18512100,16:18:48,16:18:48,1194,35,,,,10365.25,0
18512100,16:19:07,16:19:07,1195,36,,,,10488.15,0
18512100,16:19:36,16:19:36,1196,37,,,,10699.41,0
18512100,16:20:00,16:20:00,1197,38,,,,10877.78,
18512100,16:20:39,16:20:39,1198,39,,,,11162.53,0
18512100,16:21:39,16:21:39,6894,40,,,,11633.82,0
18512100,16:22:02,16:22:02,1346,41,,,,11839.67,0
18512100,16:23:00,16:23:00,9872,42,,,,12328.55,
18512100,16:26:44,16:26:44,1398,43,,,,13315.78,0
18512100,16:27:21,16:27:21,1399,44,,,,13503.1,0
18512100,16:27:46,16:27:46,1400,45,,,,13649.48,0
18512100,16:28:36,16:28:36,1401,46,,,,13867.5,0
18512100,16:29:32,16:29:32,1402,47,,,,14129.16,0
18512100,16:30:37,16:30:37,1403,48,,,,14393.53,0
18512100,16:32:08,16:32:08,8215,49,,,,14735.38,0
18512100,16:32:39,16:32:39,1405,50,,,,14864.86,0
18512100,16:33:44,16:33:44,10094,51,,,,15117.22,0
18512100,16:36:23,16:36:23,3598,52,,,,15815.35,0
18512100,16:38:00,16:38:00,10016,53,,1,,16119.91,
1943020,15:28:00,15:28:00,10431,1,,1,1,0,
1943020,15:35:00,15:35:00,1196,2,,,,361.23,
1943020,15:36:18,15:36:18,1197,3,,,,539.57,0
1943020,15:38:15,15:38:15,1198,4,,,,824.32,0
1943020,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943020,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943020,15:45:00,15:45:00,9872,7,,,,1987.29,
1943020,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943020,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943020,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943020,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943020,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943020,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943020,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943020,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943020,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943020,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943020,15:55:00,15:55:00,10016,18,,1,,5797.5,
1943030,15:28:00,15:28:00,10431,1,,1,1,0,
1943030,15:35:00,15:35:00,1196,2,,,,361.23,
1943030,15:36:18,15:36:18,1197,3,,,,539.57,0
1943030,15:38:15,15:38:15,1198,4,,,,824.32,0
1943030,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943030,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943030,15:45:00,15:45:00,9872,7,,,,1987.29,
1943030,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943030,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943030,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943030,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943030,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943030,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943030,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943030,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943030,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943030,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943030,15:55:00,15:55:00,10016,18,,1,,5797.5,
1943040,15:28:00,15:28:00,10431,1,,1,1,0,
1943040,15:35:00,15:35:00,1196,2,,,,361.23,
1943040,15:36:18,15:36:18,1197,3,,,,539.57,0
1943040,15:38:15,15:38:15,1198,4,,,,824.32,0
1943040,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943040,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943040,15:45:00,15:45:00,9872,7,,,,1987.29,
1943040,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943040,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943040,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943040,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943040,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943040,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943040,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943040,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943040,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943040,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943040,15:55:00,15:55:00,10016,18,,1,,5797.5,
1943050,15:28:00,15:28:00,10431,1,,1,1,0,
1943050,15:35:00,15:35:00,1196,2,,,,361.23,
1943050,15:36:18,15:36:18,1197,3,,,,539.57,0
1943050,15:38:15,15:38:15,1198,4,,,,824.32,0
1943050,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943050,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943050,15:45:00,15:45:00,9872,7,,,,1987.29,
1943050,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943050,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943050,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943050,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943050,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943050,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943050,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943050,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943050,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943050,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943050,15:55:00,15:55:00,10016,18,,1,,5797.5,
1943060,15:28:00,15:28:00,10431,1,,1,1,0,
1943060,15:35:00,15:35:00,1196,2,,,,361.23,
1943060,15:36:18,15:36:18,1197,3,,,,539.57,0
1943060,15:38:15,15:38:15,1198,4,,,,824.32,0
1943060,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943060,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943060,15:45:00,15:45:00,9872,7,,,,1987.29,
1943060,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943060,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943060,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943060,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943060,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943060,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943060,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943060,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943060,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943060,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943060,15:55:00,15:55:00,10016,18,,1,,5797.5,
1943090,15:28:00,15:28:00,10431,1,,1,1,0,
1943090,15:35:00,15:35:00,1196,2,,,,361.23,
1943090,15:36:18,15:36:18,1197,3,,,,539.57,0
1943090,15:38:15,15:38:15,1198,4,,,,824.32,0
1943090,15:41:15,15:41:15,6894,5,,,,1295.47,0
1943090,15:42:33,15:42:33,1346,6,,,,1504.52,0
1943090,15:45:00,15:45:00,9872,7,,,,1987.29,
1943090,15:47:23,15:47:23,1398,8,,,,2985.64,0
1943090,15:47:48,15:47:48,1399,9,,,,3175.36,0
1943090,15:48:05,15:48:05,1400,10,,,,3321.76,0
1943090,15:48:42,15:48:42,1401,11,,,,3545.09,0
1943090,15:49:20,15:49:20,1402,12,,,,3806.75,0
1943090,15:50:04,15:50:04,1403,13,,,,4071.12,0
1943090,15:51:04,15:51:04,8215,14,,,,4412.97,0
1943090,15:51:25,15:51:25,1405,15,,,,4542.45,0
1943090,15:52:09,15:52:09,10094,16,,,,4794.81,0
1943090,15:53:55,15:53:55,3598,17,,,,5492.94,0
1943090,15:55:00,15:55:00,10016,18,,1,,5797.5,
2111010,09:23:00,09:23:00,1430,1,,,1,0,
2111010,09:24:27,09:24:27,10498,2,,,,662.17,0
2111010,09:24:49,09:24:49,1444,3,,,,838.19,0
2111010,09:26:20,09:26:20,1451,4,,,,1408.82,0
2111010,09:27:39,09:27:39,1452,5,,,,1948.43,0
2111010,09:27:54,09:27:54,1453,6,,,,2066.34,0
2111010,09:28:34,09:28:34,1454,7,,,,2363.97,0
2111010,09:30:11,09:30:11,1455,8,,,,3002.02,0
2111010,09:30:52,09:30:52,1392,9,,,,3242.84,0
2111010,09:32:00,09:32:00,1393,10,,,,3750.53,
2111010,09:32:45,09:32:45,5177,11,,,,4213.38,0
2111010,09:33:31,09:33:31,10497,12,,,,4531.89,0
2111010,09:33:45,09:33:45,10495,13,,,,4637.63,0
2111010,09:34:15,09:34:15,10494,14,,,,4843.99,0
2111010,09:34:50,09:34:50,10493,15,,,,5094.35,0
2111010,09:35:06,09:35:06,10492,16,,,,5244.95,0
2111010,09:35:42,09:35:42,10491,17,,,,5506.87,0
2111010,09:36:08,09:36:08,5196,18,,,,5722.98,0
2111010,09:36:32,09:36:32,10490,19,,,,5914.22,0
2111010,09:37:21,09:37:21,10489,20,,,,6300.45,0
2111010,09:38:13,09:38:13,10488,21,,,,6706.76,0
2111010,09:38:37,09:38:37,10487,22,,,,6926.28,0
2111010,09:39:21,09:39:21,10486,23,,,,7321.88,0
2111010,09:40:03,09:40:03,10485,24,,,,7795.86,0
2111010,09:40:26,09:40:26,10484,25,,,,8016.34,0
2111010,09:41:00,09:41:00,10483,26,,,,8308.22,
2111010,09:41:22,09:41:22,1315,27,,,,8540.92,0
2111010,09:41:49,09:41:49,1316,28,,,,8735.72,0
2111010,09:42:12,09:42:12,1317,29,,,,8923.12,0
2111010,09:42:32,09:42:32,1189,30,,,,9067.54,0
2111010,09:43:19,09:43:19,1190,31,,,,9387.33,0
2111010,09:44:13,09:44:13,1191,32,,,,9733.56,0
2111010,09:44:31,09:44:31,1192,33,,,,9866.64,0
2111010,09:45:08,09:45:08,1193,34,,,,10074.02,0
2111010,09:45:48,09:45:48,1194,35,,,,10365.25,0
2111010,09:46:07,09:46:07,1195,36,,,,10488.15,0
2111010,09:46:36,09:46:36,1196,37,,,,10699.41,0
2111010,09:47:00,09:47:00,1197,38,,,,10877.78,
2111010,09:47:39,09:47:39,1198,39,,,,11162.53,0
2111010,09:48:39,09:48:39,6894,40,,,,11633.82,0
2111010,09:49:02,09:49:02,1346,41,,,,11839.67,0
2111010,09:50:00,09:50:00,9872,42,,,,12328.55,
2111010,09:52:59,09:52:59,1398,43,,,,13315.78,0
2111010,09:53:29,09:53:29,1399,44,,,,13503.1,0
2111010,09:53:49,09:53:49,1400,45,,,,13649.48,0
2111010,09:54:29,09:54:29,1401,46,,,,13867.5,0
2111010,09:55:13,09:55:13,1402,47,,,,14129.16,0
2111010,09:56:06,09:56:06,1403,48,,,,14393.53,0
2111010,09:57:18,09:57:18,8215,49,,,,14735.38,0
2111010,09:57:43,09:57:43,1405,50,,,,14864.86,0
2111010,09:58:35,09:58:35,10094,51,,,,15117.22,0
2111010,10:00:42,10:00:42,3598,52,,,,15815.35,0
2111010,10:02:00,10:02:00,10016,53,,1,,16119.91,
2111080,09:23:00,09:23:00,1430,1,,,1,0,
2111080,09:24:27,09:24:27,10498,2,,,,662.17,0
2111080,09:24:49,09:24:49,1444,3,,,,838.19,0
2111080,09:26:20,09:26:20,1451,4,,,,1408.82,0
2111080,09:27:39,09:27:39,1452,5,,,,1948.43,0
2111080,09:27:54,09:27:54,1453,6,,,,2066.34,0
2111080,09:28:34,09:28:34,1454,7,,,,2363.97,0
2111080,09:30:11,09:30:11,1455,8,,,,3002.02,0
2111080,09:30:52,09:30:52,1392,9,,,,3242.84,0
2111080,09:32:00,09:32:00,1393,10,,,,3750.53,
2111080,09:32:45,09:32:45,5177,11,,,,4213.38,0
2111080,09:33:31,09:33:31,10497,12,,,,4531.89,0
2111080,09:33:45,09:33:45,10495,13,,,,4637.63,0
2111080,09:34:15,09:34:15,10494,14,,,,4843.99,0
2111080,09:34:50,09:34:50,10493,15,,,,5094.35,0
2111080,09:35:06,09:35:06,10492,16,,,,5244.95,0
2111080,09:35:42,09:35:42,10491,17,,,,5506.87,0
2111080,09:36:08,09:36:08,5196,18,,,,5722.98,0
2111080,09:36:32,09:36:32,10490,19,,,,5914.22,0
2111080,09:37:21,09:37:21,10489,20,,,,6300.45,0
2111080,09:38:13,09:38:13,10488,21,,,,6706.76,0
2111080,09:38:37,09:38:37,10487,22,,,,6926.28,0
2111080,09:39:21,09:39:21,10486,23,,,,7321.88,0
2111080,09:40:03,09:40:03,10485,24,,,,7795.86,0
2111080,09:40:26,09:40:26,10484,25,,,,8016.34,0
2111080,09:41:00,09:41:00,10483,26,,,,8308.22,
2111080,09:41:22,09:41:22,1315,27,,,,8540.92,0
2111080,09:41:49,09:41:49,1316,28,,,,8735.72,0
2111080,09:42:12,09:42:12,1317,29,,,,8923.12,0
2111080,09:42:32,09:42:32,1189,30,,,,9067.54,0
2111080,09:43:19,09:43:19,1190,31,,,,9387.33,0
2111080,09:44:13,09:44:13,1191,32,,,,9733.56,0
2111080,09:44:31,09:44:31,1192,33,,,,9866.64,0
2111080,09:45:08,09:45:08,1193,34,,,,10074.02,0
2111080,09:45:48,09:45:48,1194,35,,,,10365.25,0
2111080,09:46:07,09:46:07,1195,36,,,,10488.15,0
2111080,09:46:36,09:46:36,1196,37,,,,10699.41,0
2111080,09:47:00,09:47:00,1197,38,,,,10877.78,
2111080,09:47:39,09:47:39,1198,39,,,,11162.53,0
2111080,09:48:39,09:48:39,6894,40,,,,11633.82,0
2111080,09:49:02,09:49:02,1346,41,,,,11839.67,0
2111080,09:50:00,09:50:00,9872,42,,,,12328.55,
2111080,09:52:59,09:52:59,1398,43,,,,13315.78,0
2111080,09:53:29,09:53:29,1399,44,,,,13503.1,0
2111080,09:53:49,09:53:49,1400,45,,,,13649.48,0
2111080,09:54:29,09:54:29,1401,46,,,,13867.5,0
2111080,09:55:13,09:55:13,1402,47,,,,14129.16,0
2111080,09:56:06,09:56:06,1403,48,,,,14393.53,0
2111080,09:57:18,09:57:18,8215,49,,,,14735.38,0
2111080,09:57:43,09:57:43,1405,50,,,,14864.86,0
2111080,09:58:35,09:58:35,10094,51,,,,15117.22,0
2111080,10:00:42,10:00:42,3598,52,,,,15815.35,0
2111080,10:02:00,10:02:00,10016,53,,1,,16119.91,
2111110,09:23:00,09:23:00,1430,1,,,1,0,
2111110,09:24:27,09:24:27,10498,2,,,,662.17,0
2111110,09:24:49,09:24:49,1444,3,,,,838.19,0
2111110,09:26:20,09:26:20,1451,4,,,,1408.82,0
2111110,09:27:39,09:27:39,1452,5,,,,1948.43,0
2111110,09:27:54,09:27:54,1453,6,,,,2066.34,0
2111110,09:28:34,09:28:34,1454,7,,,,2363.97,0
2111110,09:30:11,09:30:11,1455,8,,,,3002.02,0
2111110,09:30:52,09:30:52,1392,9,,,,3242.84,0
2111110,09:32:00,09:32:00,1393,10,,,,3750.53,
2111110,09:32:45,09:32:45,5177,11,,,,4213.38,0
2111110,09:33:31,09:33:31,10497,12,,,,4531.89,0
2111110,09:33:45,09:33:45,10495,13,,,,4637.63,0
2111110,09:34:15,09:34:15,10494,14,,,,4843.99,0
2111110,09:34:50,09:34:50,10493,15,,,,5094.35,0
2111110,09:35:06,09:35:06,10492,16,,,,5244.95,0
2111110,09:35:42,09:35:42,10491,17,,,,5506.87,0
2111110,09:36:08,09:36:08,5196,18,,,,5722.98,0
2111110,09:36:32,09:36:32,10490,19,,,,5914.22,0
2111110,09:37:21,09:37:21,10489,20,,,,6300.45,0
2111110,09:38:13,09:38:13,10488,21,,,,6706.76,0
2111110,09:38:37,09:38:37,10487,22,,,,6926.28,0
2111110,09:39:21,09:39:21,10486,23,,,,7321.88,0
2111110,09:40:03,09:40:03,10485,24,,,,7795.86,0
2111110,09:40:26,09:40:26,10484,25,,,,8016.34,0
2111110,09:41:00,09:41:00,10483,26,,,,8308.22,
2111110,09:41:22,09:41:22,1315,27,,,,8540.92,0
2111110,09:41:49,09:41:49,1316,28,,,,8735.72,0
2111110,09:42:12,09:42:12,1317,29,,,,8923.12,0
2111110,09:42:32,09:42:32,1189,30,,,,9067.54,0
2111110,09:43:19,09:43:19,1190,31,,,,9387.33,0
2111110,09:44:13,09:44:13,1191,32,,,,9733.56,0
2111110,09:44:31,09:44:31,1192,33,,,,9866.64,0
2111110,09:45:08,09:45:08,1193,34,,,,10074.02,0
2111110,09:45:48,09:45:48,1194,35,,,,10365.25,0
2111110,09:46:07,09:46:07,1195,36,,,,10488.15,0
2111110,09:46:36,09:46:36,1196,37,,,,10699.41,0
2111110,09:47:00,09:47:00,1197,38,,,,10877.78,
2111110,09:47:39,09:47:39,1198,39,,,,11162.53,0
2111110,09:48:39,09:48:39,6894,40,,,,11633.82,0
2111110,09:49:02,09:49:02,1346,41,,,,11839.67,0
2111110,09:50:00,09:50:00,9872,42,,,,12328.55,
2111110,09:52:59,09:52:59,1398,43,,,,13315.78,0
2111110,09:53:29,09:53:29,1399,44,,,,13503.1,0
2111110,09:53:49,09:53:49,1400,45,,,,13649.48,0
2111110,09:54:29,09:54:29,1401,46,,,,13867.5,0
2111110,09:55:13,09:55:13,1402,47,,,,14129.16,0
2111110,09:56:06,09:56:06,1403,48,,,,14393.53,0
2111110,09:57:18,09:57:18,8215,49,,,,14735.38,0
2111110,09:57:43,09:57:43,1405,50,,,,14864.86,0
2111110,09:58:35,09:58:35,10094,51,,,,15117.22,0
2111110,10:00:42,10:00:42,3598,52,,,,15815.35,0
2111110,10:02:00,10:02:00,10016,53,,1,,16119.91,
2733020,14:35:00,14:35:00,10054,1,,,1,0,
2733020,14:37:08,14:37:08,381,2,,,,848.38,0
2733020,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733020,14:39:00,14:39:00,9108,4,,,,1703.75,
2733020,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733020,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733020,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733020,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733020,14:42:55,14:42:55,300,9,,,,4845.2,0
2733020,14:45:45,14:45:45,304,10,,,,6873.11,0
2733020,14:46:07,14:46:07,305,11,,,,7153.44,0
2733020,14:46:35,14:46:35,307,12,,,,7515.37,0
2733020,14:47:00,14:47:00,1437,13,,,,7823.6,
2733020,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733020,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733020,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733020,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733020,14:48:15,14:48:15,309,18,,,,8980.2,0
2733020,14:48:23,14:48:23,310,19,,,,9194.56,0
2733020,14:48:35,14:48:35,311,20,,,,9435.83,0
2733020,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733020,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733020,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733020,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733020,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733020,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733020,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733020,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733020,14:51:00,14:51:00,1451,29,,,,11768.23,
2733020,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733020,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733020,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733020,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733020,14:55:11,14:55:11,1392,34,,,,13602,0
2733020,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733020,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733020,14:58:00,14:58:00,10497,37,,,,14890.99,
2733020,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733020,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733020,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733020,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733020,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733020,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733020,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733020,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733020,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733020,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733020,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733020,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733020,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733020,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733020,15:08:00,15:08:00,1315,52,,,,18912.35,
2733020,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733020,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733020,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733020,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733020,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733020,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733020,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733020,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733020,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733020,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733020,15:15:00,15:15:00,1197,63,,,,21248.51,
2733020,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733020,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733020,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733020,15:24:00,15:24:00,9872,67,,,,22699.28,
2733020,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733020,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733020,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733020,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733020,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733020,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733020,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733020,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733020,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733020,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733020,15:34:00,15:34:00,10016,78,,1,,26490.64,
2733030,14:35:00,14:35:00,10054,1,,,1,0,
2733030,14:37:08,14:37:08,381,2,,,,848.38,0
2733030,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733030,14:39:00,14:39:00,9108,4,,,,1703.75,
2733030,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733030,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733030,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733030,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733030,14:42:55,14:42:55,300,9,,,,4845.2,0
2733030,14:45:45,14:45:45,304,10,,,,6873.11,0
2733030,14:46:07,14:46:07,305,11,,,,7153.44,0
2733030,14:46:35,14:46:35,307,12,,,,7515.37,0
2733030,14:47:00,14:47:00,1437,13,,,,7823.6,
2733030,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733030,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733030,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733030,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733030,14:48:15,14:48:15,309,18,,,,8980.2,0
2733030,14:48:23,14:48:23,310,19,,,,9194.56,0
2733030,14:48:35,14:48:35,311,20,,,,9435.83,0
2733030,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733030,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733030,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733030,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733030,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733030,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733030,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733030,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733030,14:51:00,14:51:00,1451,29,,,,11768.23,
2733030,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733030,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733030,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733030,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733030,14:55:11,14:55:11,1392,34,,,,13602,0
2733030,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733030,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733030,14:58:00,14:58:00,10497,37,,,,14890.99,
2733030,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733030,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733030,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733030,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733030,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733030,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733030,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733030,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733030,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733030,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733030,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733030,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733030,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733030,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733030,15:08:00,15:08:00,1315,52,,,,18912.35,
2733030,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733030,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733030,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733030,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733030,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733030,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733030,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733030,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733030,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733030,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733030,15:15:00,15:15:00,1197,63,,,,21248.51,
2733030,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733030,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733030,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733030,15:24:00,15:24:00,9872,67,,,,22699.28,
2733030,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733030,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733030,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733030,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733030,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733030,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733030,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733030,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733030,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733030,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733030,15:34:00,15:34:00,10016,78,,1,,26490.64,
2733040,14:35:00,14:35:00,10054,1,,,1,0,
2733040,14:37:08,14:37:08,381,2,,,,848.38,0
2733040,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733040,14:39:00,14:39:00,9108,4,,,,1703.75,
2733040,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733040,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733040,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733040,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733040,14:42:55,14:42:55,300,9,,,,4845.2,0
2733040,14:45:45,14:45:45,304,10,,,,6873.11,0
2733040,14:46:07,14:46:07,305,11,,,,7153.44,0
2733040,14:46:35,14:46:35,307,12,,,,7515.37,0
2733040,14:47:00,14:47:00,1437,13,,,,7823.6,
2733040,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733040,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733040,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733040,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733040,14:48:15,14:48:15,309,18,,,,8980.2,0
2733040,14:48:23,14:48:23,310,19,,,,9194.56,0
2733040,14:48:35,14:48:35,311,20,,,,9435.83,0
2733040,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733040,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733040,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733040,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733040,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733040,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733040,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733040,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733040,14:51:00,14:51:00,1451,29,,,,11768.23,
2733040,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733040,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733040,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733040,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733040,14:55:11,14:55:11,1392,34,,,,13602,0
2733040,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733040,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733040,14:58:00,14:58:00,10497,37,,,,14890.99,
2733040,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733040,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733040,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733040,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733040,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733040,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733040,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733040,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733040,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733040,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733040,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733040,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733040,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733040,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733040,15:08:00,15:08:00,1315,52,,,,18912.35,
2733040,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733040,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733040,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733040,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733040,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733040,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733040,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733040,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733040,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733040,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733040,15:15:00,15:15:00,1197,63,,,,21248.51,
2733040,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733040,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733040,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733040,15:24:00,15:24:00,9872,67,,,,22699.28,
2733040,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733040,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733040,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733040,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733040,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733040,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733040,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733040,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733040,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733040,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733040,15:34:00,15:34:00,10016,78,,1,,26490.64,
2733050,14:35:00,14:35:00,10054,1,,,1,0,
2733050,14:37:08,14:37:08,381,2,,,,848.38,0
2733050,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733050,14:39:00,14:39:00,9108,4,,,,1703.75,
2733050,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733050,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733050,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733050,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733050,14:42:55,14:42:55,300,9,,,,4845.2,0
2733050,14:45:45,14:45:45,304,10,,,,6873.11,0
2733050,14:46:07,14:46:07,305,11,,,,7153.44,0
2733050,14:46:35,14:46:35,307,12,,,,7515.37,0
2733050,14:47:00,14:47:00,1437,13,,,,7823.6,
2733050,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733050,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733050,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733050,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733050,14:48:15,14:48:15,309,18,,,,8980.2,0
2733050,14:48:23,14:48:23,310,19,,,,9194.56,0
2733050,14:48:35,14:48:35,311,20,,,,9435.83,0
2733050,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733050,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733050,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733050,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733050,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733050,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733050,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733050,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733050,14:51:00,14:51:00,1451,29,,,,11768.23,
2733050,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733050,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733050,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733050,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733050,14:55:11,14:55:11,1392,34,,,,13602,0
2733050,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733050,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733050,14:58:00,14:58:00,10497,37,,,,14890.99,
2733050,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733050,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733050,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733050,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733050,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733050,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733050,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733050,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733050,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733050,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733050,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733050,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733050,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733050,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733050,15:08:00,15:08:00,1315,52,,,,18912.35,
2733050,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733050,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733050,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733050,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733050,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733050,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733050,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733050,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733050,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733050,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733050,15:15:00,15:15:00,1197,63,,,,21248.51,
2733050,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733050,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733050,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733050,15:24:00,15:24:00,9872,67,,,,22699.28,
2733050,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733050,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733050,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733050,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733050,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733050,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733050,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733050,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733050,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733050,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733050,15:34:00,15:34:00,10016,78,,1,,26490.64,
2733060,14:35:00,14:35:00,10054,1,,,1,0,
2733060,14:37:08,14:37:08,381,2,,,,848.38,0
2733060,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733060,14:39:00,14:39:00,9108,4,,,,1703.75,
2733060,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733060,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733060,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733060,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733060,14:42:55,14:42:55,300,9,,,,4845.2,0
2733060,14:45:45,14:45:45,304,10,,,,6873.11,0
2733060,14:46:07,14:46:07,305,11,,,,7153.44,0
2733060,14:46:35,14:46:35,307,12,,,,7515.37,0
2733060,14:47:00,14:47:00,1437,13,,,,7823.6,
2733060,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733060,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733060,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733060,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733060,14:48:15,14:48:15,309,18,,,,8980.2,0
2733060,14:48:23,14:48:23,310,19,,,,9194.56,0
2733060,14:48:35,14:48:35,311,20,,,,9435.83,0
2733060,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733060,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733060,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733060,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733060,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733060,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733060,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733060,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733060,14:51:00,14:51:00,1451,29,,,,11768.23,
2733060,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733060,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733060,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733060,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733060,14:55:11,14:55:11,1392,34,,,,13602,0
2733060,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733060,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733060,14:58:00,14:58:00,10497,37,,,,14890.99,
2733060,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733060,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733060,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733060,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733060,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733060,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733060,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733060,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733060,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733060,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733060,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733060,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733060,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733060,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733060,15:08:00,15:08:00,1315,52,,,,18912.35,
2733060,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733060,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733060,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733060,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733060,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733060,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733060,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733060,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733060,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733060,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733060,15:15:00,15:15:00,1197,63,,,,21248.51,
2733060,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733060,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733060,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733060,15:24:00,15:24:00,9872,67,,,,22699.28,
2733060,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733060,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733060,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733060,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733060,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733060,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733060,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733060,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733060,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733060,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733060,15:34:00,15:34:00,10016,78,,1,,26490.64,
2733090,14:35:00,14:35:00,10054,1,,,1,0,
2733090,14:37:08,14:37:08,381,2,,,,848.38,0
2733090,14:38:24,14:38:24,9107,3,,,,1443.94,0
2733090,14:39:00,14:39:00,9108,4,,,,1703.75,
2733090,14:39:25,14:39:25,10516,5,,,,2006.08,0
2733090,14:39:42,14:39:42,10518,6,,,,2246.39,0
2733090,14:40:27,14:40:27,10273,7,,,,2804.18,0
2733090,14:42:29,14:42:29,10053,8,,,,4510.73,0
2733090,14:42:55,14:42:55,300,9,,,,4845.2,0
2733090,14:45:45,14:45:45,304,10,,,,6873.11,0
2733090,14:46:07,14:46:07,305,11,,,,7153.44,0
2733090,14:46:35,14:46:35,307,12,,,,7515.37,0
2733090,14:47:00,14:47:00,1437,13,,,,7823.6,
2733090,14:47:05,14:47:05,1438,14,,,,7937.64,0
2733090,14:47:23,14:47:23,1439,15,,,,8235.43,0
2733090,14:47:34,14:47:34,1440,16,,,,8395.52,0
2733090,14:47:56,14:47:56,10501,17,,,,8667.84,0
2733090,14:48:15,14:48:15,309,18,,,,8980.2,0
2733090,14:48:23,14:48:23,310,19,,,,9194.56,0
2733090,14:48:35,14:48:35,311,20,,,,9435.83,0
2733090,14:49:00,14:49:00,10498,21,,,,9986.92,0
2733090,14:49:10,14:49:10,1444,22,,,,10162.94,0
2733090,14:49:26,14:49:26,1445,23,,,,10400.21,0
2733090,14:49:37,14:49:37,1446,24,,,,10567.56,0
2733090,14:50:03,14:50:03,1447,25,,,,10873.73,0
2733090,14:50:17,14:50:17,1448,26,,,,11068.94,0
2733090,14:50:28,14:50:28,1449,27,,,,11263.61,0
2733090,14:50:45,14:50:45,1450,28,,,,11520.06,0
2733090,14:51:00,14:51:00,1451,29,,,,11768.23,
2733090,14:52:13,14:52:13,1452,30,,,,12307.84,0
2733090,14:52:26,14:52:26,1453,31,,,,12425.75,0
2733090,14:53:04,14:53:04,1454,32,,,,12723.38,0
2733090,14:54:33,14:54:33,1455,33,,,,13361.43,0
2733090,14:55:11,14:55:11,1392,34,,,,13602,0
2733090,14:56:16,14:56:16,1393,35,,,,14110.11,0
2733090,14:57:10,14:57:10,5177,36,,,,14572.48,0
2733090,14:58:00,14:58:00,10497,37,,,,14890.99,
2733090,14:58:17,14:58:17,10495,38,,,,14996.73,0
2733090,14:58:54,14:58:54,10494,39,,,,15203.09,0
2733090,14:59:37,14:59:37,10493,40,,,,15453.45,0
2733090,14:59:56,14:59:56,10492,41,,,,15604.05,0
2733090,15:00:42,15:00:42,10491,42,,,,15865.97,0
2733090,15:01:13,15:01:13,5196,43,,,,16082.08,0
2733090,15:01:43,15:01:43,10490,44,,,,16273.32,0
2733090,15:02:44,15:02:44,10489,45,,,,16659.55,0
2733090,15:03:48,15:03:48,10488,46,,,,17065.86,0
2733090,15:04:18,15:04:18,10487,47,,,,17285.38,0
2733090,15:05:12,15:05:12,10486,48,,,,17680.48,0
2733090,15:06:22,15:06:22,10485,49,,,,18150.99,0
2733090,15:06:46,15:06:46,10484,50,,,,18371.91,0
2733090,15:07:33,15:07:33,10483,51,,,,18679.65,0
2733090,15:08:00,15:08:00,1315,52,,,,18912.35,
2733090,15:08:33,15:08:33,1316,53,,,,19107.15,0
2733090,15:09:02,15:09:02,1317,54,,,,19294.55,0
2733090,15:09:26,15:09:26,1189,55,,,,19438.97,0
2733090,15:10:25,15:10:25,1190,56,,,,19758.76,0
2733090,15:11:31,15:11:31,1191,57,,,,20104.99,0
2733090,15:11:53,15:11:53,1192,58,,,,20238.07,0
2733090,15:12:40,15:12:40,1193,59,,,,20445.45,0
2733090,15:13:31,15:13:31,1194,60,,,,20736.01,0
2733090,15:13:55,15:13:55,1195,61,,,,20858.91,0
2733090,15:14:30,15:14:30,1196,62,,,,21070.17,0
2733090,15:15:00,15:15:00,1197,63,,,,21248.51,
2733090,15:16:57,15:16:57,1198,64,,,,21533.26,0
2733090,15:19:59,15:19:59,6894,65,,,,22004.55,0
2733090,15:21:08,15:21:08,1346,66,,,,22210.4,0
2733090,15:24:00,15:24:00,9872,67,,,,22699.28,
2733090,15:26:29,15:26:29,1398,68,,,,23686.51,0
2733090,15:26:54,15:26:54,1399,69,,,,23873.83,0
2733090,15:27:11,15:27:11,1400,70,,,,24020.21,0
2733090,15:27:44,15:27:44,1401,71,,,,24238.23,0
2733090,15:28:21,15:28:21,1402,72,,,,24499.89,0
2733090,15:29:05,15:29:05,1403,73,,,,24764.26,0
2733090,15:30:05,15:30:05,8215,74,,,,25106.11,0
2733090,15:30:26,15:30:26,1405,75,,,,25235.59,0
2733090,15:31:09,15:31:09,10094,76,,,,25487.95,0
2733090,15:32:55,15:32:55,3598,77,,,,26186.08,0
2733090,15:34:00,15:34:00,10016,78,,1,,26490.64,
3058010,19:13:00,19:13:00,1393,1,,,1,0,
3058010,19:13:35,19:13:35,1394,2,,,,232.47,0
3058010,19:14:07,19:14:07,5177,3,,,,449.52,0
3058010,19:15:00,19:15:00,10497,4,,,,757.47,
3058010,19:15:17,19:15:17,10495,5,,,,863.21,0
3058010,19:15:54,19:15:54,10494,6,,,,1069.57,0
3058010,19:16:37,19:16:37,10493,7,,,,1319.93,0
3058010,19:16:56,19:16:56,10492,8,,,,1470.53,0
3058010,19:17:42,19:17:42,10491,9,,,,1732.45,0
3058010,19:18:13,19:18:13,5196,10,,,,1948.56,0
3058010,19:18:43,19:18:43,10490,11,,,,2139.8,0
3058010,19:19:44,19:19:44,10489,12,,,,2526.03,0
3058010,19:20:48,19:20:48,10488,13,,,,2932.34,0
3058010,19:21:18,19:21:18,10487,14,,,,3151.86,0
3058010,19:22:12,19:22:12,10486,15,,,,3546.96,0
3058010,19:23:22,19:23:22,10485,16,,,,4017.47,0
3058010,19:23:46,19:23:46,10484,17,,,,4238.39,0
3058010,19:24:33,19:24:33,10483,18,,,,4546.13,0
3058010,19:25:00,19:25:00,1315,19,,,,4778.83,
3058010,19:25:28,19:25:28,1316,20,,,,4973.63,0
3058010,19:25:53,19:25:53,1317,21,,,,5161.03,0
3058010,19:26:14,19:26:14,1189,22,,,,5305.45,0
3058010,19:27:04,19:27:04,1190,23,,,,5625.33,0
3058010,19:28:01,19:28:01,1191,24,,,,5971.56,0
3058010,19:28:20,19:28:20,1192,25,,,,6104.64,0
3058010,19:29:00,19:29:00,1193,26,,,,6312.02,0
3058010,19:29:44,19:29:44,1194,27,,,,6602.58,0
3058010,19:30:04,19:30:04,1195,28,,,,6725.48,0
3058010,19:30:34,19:30:34,1196,29,,,,6936.74,0
3058010,19:31:00,19:31:00,1197,30,,,,7115.08,
3058010,19:32:05,19:32:05,1198,31,,,,7399.83,0
3058010,19:33:46,19:33:46,6894,32,,,,7871.12,0
3058010,19:34:24,19:34:24,1346,33,,,,8076.97,0
3058010,19:36:00,19:36:00,9872,34,,,,8565.85,
3058010,19:38:59,19:38:59,1398,35,,,,9553.08,0
3058010,19:39:29,19:39:29,1399,36,,,,9740.4,0
3058010,19:39:49,19:39:49,1400,37,,,,9886.78,0
3058010,19:40:29,19:40:29,1401,38,,,,10104.8,0
3058010,19:41:13,19:41:13,1402,39,,,,10366.46,0
3058010,19:42:06,19:42:06,1403,40,,,,10630.83,0
3058010,19:43:18,19:43:18,8215,41,,,,10972.68,0
3058010,19:43:43,19:43:43,1405,42,,,,11102.16,0
3058010,19:44:35,19:44:35,10094,43,,,,11354.52,0
3058010,19:46:42,19:46:42,3598,44,,,,12052.65,0
3058010,19:48:00,19:48:00,10016,45,,1,,12357.21,
3058080,19:13:00,19:13:00,1393,1,,,1,0,
3058080,19:13:35,19:13:35,1394,2,,,,232.47,0
3058080,19:14:07,19:14:07,5177,3,,,,449.52,0
3058080,19:15:00,19:15:00,10497,4,,,,757.47,
3058080,19:15:17,19:15:17,10495,5,,,,863.21,0
3058080,19:15:54,19:15:54,10494,6,,,,1069.57,0
3058080,19:16:37,19:16:37,10493,7,,,,1319.93,0
3058080,19:16:56,19:16:56,10492,8,,,,1470.53,0
3058080,19:17:42,19:17:42,10491,9,,,,1732.45,0
3058080,19:18:13,19:18:13,5196,10,,,,1948.56,0
3058080,19:18:43,19:18:43,10490,11,,,,2139.8,0
3058080,19:19:44,19:19:44,10489,12,,,,2526.03,0
3058080,19:20:48,19:20:48,10488,13,,,,2932.34,0
3058080,19:21:18,19:21:18,10487,14,,,,3151.86,0
3058080,19:22:12,19:22:12,10486,15,,,,3546.96,0
3058080,19:23:22,19:23:22,10485,16,,,,4017.47,0
3058080,19:23:46,19:23:46,10484,17,,,,4238.39,0
3058080,19:24:33,19:24:33,10483,18,,,,4546.13,0
3058080,19:25:00,19:25:00,1315,19,,,,4778.83,
3058080,19:25:28,19:25:28,1316,20,,,,4973.63,0
3058080,19:25:53,19:25:53,1317,21,,,,5161.03,0
3058080,19:26:14,19:26:14,1189,22,,,,5305.45,0
3058080,19:27:04,19:27:04,1190,23,,,,5625.33,0
3058080,19:28:01,19:28:01,1191,24,,,,5971.56,0
3058080,19:28:20,19:28:20,1192,25,,,,6104.64,0
3058080,19:29:00,19:29:00,1193,26,,,,6312.02,0
3058080,19:29:44,19:29:44,1194,27,,,,6602.58,0
3058080,19:30:04,19:30:04,1195,28,,,,6725.48,0
3058080,19:30:34,19:30:34,1196,29,,,,6936.74,0
3058080,19:31:00,19:31:00,1197,30,,,,7115.08,
3058080,19:32:05,19:32:05,1198,31,,,,7399.83,0
3058080,19:33:46,19:33:46,6894,32,,,,7871.12,0
3058080,19:34:24,19:34:24,1346,33,,,,8076.97,0
3058080,19:36:00,19:36:00,9872,34,,,,8565.85,
3058080,19:38:59,19:38:59,1398,35,,,,9553.08,0
3058080,19:39:29,19:39:29,1399,36,,,,9740.4,0
3058080,19:39:49,19:39:49,1400,37,,,,9886.78,0
3058080,19:40:29,19:40:29,1401,38,,,,10104.8,0
3058080,19:41:13,19:41:13,1402,39,,,,10366.46,0
3058080,19:42:06,19:42:06,1403,40,,,,10630.83,0
3058080,19:43:18,19:43:18,8215,41,,,,10972.68,0
3058080,19:43:43,19:43:43,1405,42,,,,11102.16,0
3058080,19:44:35,19:44:35,10094,43,,,,11354.52,0
3058080,19:46:42,19:46:42,3598,44,,,,12052.65,0
3058080,19:48:00,19:48:00,10016,45,,1,,12357.21,
3058110,19:13:00,19:13:00,1393,1,,,1,0,
3058110,19:13:35,19:13:35,1394,2,,,,232.47,0
3058110,19:14:07,19:14:07,5177,3,,,,449.52,0
3058110,19:15:00,19:15:00,10497,4,,,,757.47,
3058110,19:15:17,19:15:17,10495,5,,,,863.21,0
3058110,19:15:54,19:15:54,10494,6,,,,1069.57,0
3058110,19:16:37,19:16:37,10493,7,,,,1319.93,0
3058110,19:16:56,19:16:56,10492,8,,,,1470.53,0
3058110,19:17:42,19:17:42,10491,9,,,,1732.45,0
3058110,19:18:13,19:18:13,5196,10,,,,1948.56,0
3058110,19:18:43,19:18:43,10490,11,,,,2139.8,0
3058110,19:19:44,19:19:44,10489,12,,,,2526.03,0
3058110,19:20:48,19:20:48,10488,13,,,,2932.34,0
3058110,19:21:18,19:21:18,10487,14,,,,3151.86,0
3058110,19:22:12,19:22:12,10486,15,,,,3546.96,0
3058110,19:23:22,19:23:22,10485,16,,,,4017.47,0
3058110,19:23:46,19:23:46,10484,17,,,,4238.39,0
3058110,19:24:33,19:24:33,10483,18,,,,4546.13,0
3058110,19:25:00,19:25:00,1315,19,,,,4778.83,
3058110,19:25:28,19:25:28,1316,20,,,,4973.63,0
3058110,19:25:53,19:25:53,1317,21,,,,5161.03,0
3058110,19:26:14,19:26:14,1189,22,,,,5305.45,0
3058110,19:27:04,19:27:04,1190,23,,,,5625.33,0
3058110,19:28:01,19:28:01,1191,24,,,,5971.56,0
3058110,19:28:20,19:28:20,1192,25,,,,6104.64,0
3058110,19:29:00,19:29:00,1193,26,,,,6312.02,0
3058110,19:29:44,19:29:44,1194,27,,,,6602.58,0
3058110,19:30:04,19:30:04,1195,28,,,,6725.48,0
3058110,19:30:34,19:30:34,1196,29,,,,6936.74,0
3058110,19:31:00,19:31:00,1197,30,,,,7115.08,
3058110,19:32:05,19:32:05,1198,31,,,,7399.83,0
3058110,19:33:46,19:33:46,6894,32,,,,7871.12,0
3058110,19:34:24,19:34:24,1346,33,,,,8076.97,0
3058110,19:36:00,19:36:00,9872,34,,,,8565.85,
3058110,19:38:59,19:38:59,1398,35,,,,9553.08,0
3058110,19:39:29,19:39:29,1399,36,,,,9740.4,0
3058110,19:39:49,19:39:49,1400,37,,,,9886.78,0
3058110,19:40:29,19:40:29,1401,38,,,,10104.8,0
3058110,19:41:13,19:41:13,1402,39,,,,10366.46,0
3058110,19:42:06,19:42:06,1403,40,,,,10630.83,0
3058110,19:43:18,19:43:18,8215,41,,,,10972.68,0
3058110,19:43:43,19:43:43,1405,42,,,,11102.16,0
3058110,19:44:35,19:44:35,10094,43,,,,11354.52,0
3058110,19:46:42,19:46:42,3598,44,,,,12052.65,0
3058110,19:48:00,19:48:00,10016,45,,1,,12357.21,
3102020,16:37:00,16:37:00,10054,1,,,1,0,
3102020,16:39:41,16:39:41,381,2,,,,848.38,0
3102020,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102020,16:42:00,16:42:00,9108,4,,,,1703.75,
3102020,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102020,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102020,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102020,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102020,16:46:54,16:46:54,300,9,,,,4845.2,0
3102020,16:50:26,16:50:26,304,10,,,,6873.11,0
3102020,16:50:54,16:50:54,305,11,,,,7153.44,0
3102020,16:51:29,16:51:29,307,12,,,,7515.37,0
3102020,16:52:00,16:52:00,1437,13,,,,7823.6,
3102020,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102020,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102020,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102020,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102020,16:53:33,16:53:33,309,18,,,,8980.2,0
3102020,16:53:44,16:53:44,310,19,,,,9194.56,0
3102020,16:53:59,16:53:59,311,20,,,,9435.83,0
3102020,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102020,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102020,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102020,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102020,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102020,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102020,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102020,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102020,16:57:00,16:57:00,1451,29,,,,11768.23,
3102020,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102020,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102020,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102020,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102020,17:01:11,17:01:11,1392,34,,,,13602,0
3102020,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102020,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102020,17:04:00,17:04:00,10497,37,,,,14890.99,
3102020,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102020,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102020,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102020,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102020,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102020,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102020,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102020,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102020,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102020,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102020,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102020,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102020,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102020,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102020,17:14:00,17:14:00,1315,52,,,,18912.35,
3102020,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102020,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102020,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102020,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102020,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102020,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102020,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102020,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102020,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102020,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102020,17:21:00,17:21:00,1197,63,,,,21248.51,
3102020,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102020,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102020,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102020,17:31:00,17:31:00,9872,67,,,,22699.28,
3102020,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102020,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102020,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102020,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102020,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102020,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102020,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102020,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102020,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102020,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102020,17:42:00,17:42:00,10016,78,,1,,26490.64,
3102030,16:37:00,16:37:00,10054,1,,,1,0,
3102030,16:39:41,16:39:41,381,2,,,,848.38,0
3102030,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102030,16:42:00,16:42:00,9108,4,,,,1703.75,
3102030,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102030,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102030,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102030,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102030,16:46:54,16:46:54,300,9,,,,4845.2,0
3102030,16:50:26,16:50:26,304,10,,,,6873.11,0
3102030,16:50:54,16:50:54,305,11,,,,7153.44,0
3102030,16:51:29,16:51:29,307,12,,,,7515.37,0
3102030,16:52:00,16:52:00,1437,13,,,,7823.6,
3102030,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102030,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102030,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102030,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102030,16:53:33,16:53:33,309,18,,,,8980.2,0
3102030,16:53:44,16:53:44,310,19,,,,9194.56,0
3102030,16:53:59,16:53:59,311,20,,,,9435.83,0
3102030,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102030,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102030,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102030,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102030,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102030,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102030,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102030,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102030,16:57:00,16:57:00,1451,29,,,,11768.23,
3102030,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102030,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102030,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102030,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102030,17:01:11,17:01:11,1392,34,,,,13602,0
3102030,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102030,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102030,17:04:00,17:04:00,10497,37,,,,14890.99,
3102030,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102030,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102030,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102030,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102030,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102030,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102030,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102030,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102030,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102030,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102030,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102030,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102030,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102030,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102030,17:14:00,17:14:00,1315,52,,,,18912.35,
3102030,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102030,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102030,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102030,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102030,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102030,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102030,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102030,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102030,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102030,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102030,17:21:00,17:21:00,1197,63,,,,21248.51,
3102030,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102030,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102030,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102030,17:31:00,17:31:00,9872,67,,,,22699.28,
3102030,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102030,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102030,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102030,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102030,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102030,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102030,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102030,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102030,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102030,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102030,17:42:00,17:42:00,10016,78,,1,,26490.64,
3102040,16:37:00,16:37:00,10054,1,,,1,0,
3102040,16:39:41,16:39:41,381,2,,,,848.38,0
3102040,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102040,16:42:00,16:42:00,9108,4,,,,1703.75,
3102040,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102040,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102040,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102040,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102040,16:46:54,16:46:54,300,9,,,,4845.2,0
3102040,16:50:26,16:50:26,304,10,,,,6873.11,0
3102040,16:50:54,16:50:54,305,11,,,,7153.44,0
3102040,16:51:29,16:51:29,307,12,,,,7515.37,0
3102040,16:52:00,16:52:00,1437,13,,,,7823.6,
3102040,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102040,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102040,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102040,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102040,16:53:33,16:53:33,309,18,,,,8980.2,0
3102040,16:53:44,16:53:44,310,19,,,,9194.56,0
3102040,16:53:59,16:53:59,311,20,,,,9435.83,0
3102040,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102040,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102040,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102040,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102040,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102040,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102040,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102040,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102040,16:57:00,16:57:00,1451,29,,,,11768.23,
3102040,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102040,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102040,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102040,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102040,17:01:11,17:01:11,1392,34,,,,13602,0
3102040,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102040,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102040,17:04:00,17:04:00,10497,37,,,,14890.99,
3102040,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102040,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102040,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102040,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102040,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102040,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102040,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102040,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102040,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102040,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102040,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102040,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102040,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102040,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102040,17:14:00,17:14:00,1315,52,,,,18912.35,
3102040,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102040,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102040,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102040,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102040,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102040,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102040,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102040,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102040,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102040,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102040,17:21:00,17:21:00,1197,63,,,,21248.51,
3102040,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102040,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102040,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102040,17:31:00,17:31:00,9872,67,,,,22699.28,
3102040,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102040,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102040,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102040,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102040,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102040,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102040,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102040,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102040,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102040,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102040,17:42:00,17:42:00,10016,78,,1,,26490.64,
3102050,16:37:00,16:37:00,10054,1,,,1,0,
3102050,16:39:41,16:39:41,381,2,,,,848.38,0
3102050,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102050,16:42:00,16:42:00,9108,4,,,,1703.75,
3102050,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102050,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102050,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102050,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102050,16:46:54,16:46:54,300,9,,,,4845.2,0
3102050,16:50:26,16:50:26,304,10,,,,6873.11,0
3102050,16:50:54,16:50:54,305,11,,,,7153.44,0
3102050,16:51:29,16:51:29,307,12,,,,7515.37,0
3102050,16:52:00,16:52:00,1437,13,,,,7823.6,
3102050,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102050,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102050,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102050,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102050,16:53:33,16:53:33,309,18,,,,8980.2,0
3102050,16:53:44,16:53:44,310,19,,,,9194.56,0
3102050,16:53:59,16:53:59,311,20,,,,9435.83,0
3102050,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102050,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102050,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102050,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102050,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102050,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102050,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102050,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102050,16:57:00,16:57:00,1451,29,,,,11768.23,
3102050,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102050,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102050,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102050,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102050,17:01:11,17:01:11,1392,34,,,,13602,0
3102050,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102050,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102050,17:04:00,17:04:00,10497,37,,,,14890.99,
3102050,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102050,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102050,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102050,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102050,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102050,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102050,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102050,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102050,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102050,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102050,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102050,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102050,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102050,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102050,17:14:00,17:14:00,1315,52,,,,18912.35,
3102050,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102050,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102050,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102050,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102050,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102050,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102050,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102050,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102050,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102050,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102050,17:21:00,17:21:00,1197,63,,,,21248.51,
3102050,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102050,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102050,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102050,17:31:00,17:31:00,9872,67,,,,22699.28,
3102050,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102050,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102050,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102050,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102050,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102050,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102050,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102050,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102050,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102050,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102050,17:42:00,17:42:00,10016,78,,1,,26490.64,
3102060,16:37:00,16:37:00,10054,1,,,1,0,
3102060,16:39:41,16:39:41,381,2,,,,848.38,0
3102060,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102060,16:42:00,16:42:00,9108,4,,,,1703.75,
3102060,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102060,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102060,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102060,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102060,16:46:54,16:46:54,300,9,,,,4845.2,0
3102060,16:50:26,16:50:26,304,10,,,,6873.11,0
3102060,16:50:54,16:50:54,305,11,,,,7153.44,0
3102060,16:51:29,16:51:29,307,12,,,,7515.37,0
3102060,16:52:00,16:52:00,1437,13,,,,7823.6,
3102060,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102060,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102060,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102060,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102060,16:53:33,16:53:33,309,18,,,,8980.2,0
3102060,16:53:44,16:53:44,310,19,,,,9194.56,0
3102060,16:53:59,16:53:59,311,20,,,,9435.83,0
3102060,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102060,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102060,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102060,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102060,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102060,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102060,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102060,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102060,16:57:00,16:57:00,1451,29,,,,11768.23,
3102060,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102060,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102060,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102060,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102060,17:01:11,17:01:11,1392,34,,,,13602,0
3102060,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102060,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102060,17:04:00,17:04:00,10497,37,,,,14890.99,
3102060,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102060,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102060,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102060,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102060,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102060,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102060,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102060,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102060,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102060,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102060,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102060,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102060,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102060,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102060,17:14:00,17:14:00,1315,52,,,,18912.35,
3102060,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102060,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102060,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102060,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102060,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102060,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102060,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102060,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102060,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102060,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102060,17:21:00,17:21:00,1197,63,,,,21248.51,
3102060,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102060,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102060,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102060,17:31:00,17:31:00,9872,67,,,,22699.28,
3102060,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102060,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102060,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102060,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102060,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102060,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102060,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102060,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102060,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102060,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102060,17:42:00,17:42:00,10016,78,,1,,26490.64,
3102090,16:37:00,16:37:00,10054,1,,,1,0,
3102090,16:39:41,16:39:41,381,2,,,,848.38,0
3102090,16:41:15,16:41:15,9107,3,,,,1443.94,0
3102090,16:42:00,16:42:00,9108,4,,,,1703.75,
3102090,16:42:31,16:42:31,10516,5,,,,2006.08,0
3102090,16:42:52,16:42:52,10518,6,,,,2246.39,0
3102090,16:43:49,16:43:49,10273,7,,,,2804.18,0
3102090,16:46:22,16:46:22,10053,8,,,,4510.73,0
3102090,16:46:54,16:46:54,300,9,,,,4845.2,0
3102090,16:50:26,16:50:26,304,10,,,,6873.11,0
3102090,16:50:54,16:50:54,305,11,,,,7153.44,0
3102090,16:51:29,16:51:29,307,12,,,,7515.37,0
3102090,16:52:00,16:52:00,1437,13,,,,7823.6,
3102090,16:52:07,16:52:07,1438,14,,,,7937.64,0
3102090,16:52:29,16:52:29,1439,15,,,,8235.43,0
3102090,16:52:42,16:52:42,1440,16,,,,8395.52,0
3102090,16:53:10,16:53:10,10501,17,,,,8667.84,0
3102090,16:53:33,16:53:33,309,18,,,,8980.2,0
3102090,16:53:44,16:53:44,310,19,,,,9194.56,0
3102090,16:53:59,16:53:59,311,20,,,,9435.83,0
3102090,16:54:31,16:54:31,10498,21,,,,9986.92,0
3102090,16:54:42,16:54:42,1444,22,,,,10162.94,0
3102090,16:55:02,16:55:02,1445,23,,,,10400.21,0
3102090,16:55:16,16:55:16,1446,24,,,,10567.56,0
3102090,16:55:49,16:55:49,1447,25,,,,10873.73,0
3102090,16:56:06,16:56:06,1448,26,,,,11068.94,0
3102090,16:56:21,16:56:21,1449,27,,,,11263.61,0
3102090,16:56:41,16:56:41,1450,28,,,,11520.06,0
3102090,16:57:00,16:57:00,1451,29,,,,11768.23,
3102090,16:58:13,16:58:13,1452,30,,,,12307.84,0
3102090,16:58:26,16:58:26,1453,31,,,,12425.75,0
3102090,16:59:04,16:59:04,1454,32,,,,12723.38,0
3102090,17:00:33,17:00:33,1455,33,,,,13361.43,0
3102090,17:01:11,17:01:11,1392,34,,,,13602,0
3102090,17:02:16,17:02:16,1393,35,,,,14110.11,0
3102090,17:03:10,17:03:10,5177,36,,,,14572.48,0
3102090,17:04:00,17:04:00,10497,37,,,,14890.99,
3102090,17:04:17,17:04:17,10495,38,,,,14996.73,0
3102090,17:04:54,17:04:54,10494,39,,,,15203.09,0
3102090,17:05:37,17:05:37,10493,40,,,,15453.45,0
3102090,17:05:56,17:05:56,10492,41,,,,15604.05,0
3102090,17:06:42,17:06:42,10491,42,,,,15865.97,0
3102090,17:07:13,17:07:13,5196,43,,,,16082.08,0
3102090,17:07:43,17:07:43,10490,44,,,,16273.32,0
3102090,17:08:44,17:08:44,10489,45,,,,16659.55,0
3102090,17:09:48,17:09:48,10488,46,,,,17065.86,0
3102090,17:10:18,17:10:18,10487,47,,,,17285.38,0
3102090,17:11:12,17:11:12,10486,48,,,,17680.48,0
3102090,17:12:22,17:12:22,10485,49,,,,18150.99,0
3102090,17:12:46,17:12:46,10484,50,,,,18371.91,0
3102090,17:13:33,17:13:33,10483,51,,,,18679.65,0
3102090,17:14:00,17:14:00,1315,52,,,,18912.35,
3102090,17:14:33,17:14:33,1316,53,,,,19107.15,0
3102090,17:15:02,17:15:02,1317,54,,,,19294.55,0
3102090,17:15:26,17:15:26,1189,55,,,,19438.97,0
3102090,17:16:25,17:16:25,1190,56,,,,19758.76,0
3102090,17:17:31,17:17:31,1191,57,,,,20104.99,0
3102090,17:17:53,17:17:53,1192,58,,,,20238.07,0
3102090,17:18:40,17:18:40,1193,59,,,,20445.45,0
3102090,17:19:31,17:19:31,1194,60,,,,20736.01,0
3102090,17:19:55,17:19:55,1195,61,,,,20858.91,0
3102090,17:20:30,17:20:30,1196,62,,,,21070.17,0
3102090,17:21:00,17:21:00,1197,63,,,,21248.51,
3102090,17:23:10,17:23:10,1198,64,,,,21533.26,0
3102090,17:26:32,17:26:32,6894,65,,,,22004.55,0
3102090,17:27:49,17:27:49,1346,66,,,,22210.4,0
3102090,17:31:00,17:31:00,9872,67,,,,22699.28,
3102090,17:33:44,17:33:44,1398,68,,,,23686.51,0
3102090,17:34:11,17:34:11,1399,69,,,,23873.83,0
3102090,17:34:30,17:34:30,1400,70,,,,24020.21,0
3102090,17:35:06,17:35:06,1401,71,,,,24238.23,0
3102090,17:35:47,17:35:47,1402,72,,,,24499.89,0
3102090,17:36:35,17:36:35,1403,73,,,,24764.26,0
3102090,17:37:41,17:37:41,8215,74,,,,25106.11,0
3102090,17:38:04,17:38:04,1405,75,,,,25235.59,0
3102090,17:38:52,17:38:52,10094,76,,,,25487.95,0
3102090,17:40:49,17:40:49,3598,77,,,,26186.08,0
3102090,17:42:00,17:42:00,10016,78,,1,,26490.64,
3266070,13:24:00,13:24:00,1430,1,,,1,0,
3266070,13:25:37,13:25:37,10498,2,,,,662.17,0
3266070,13:26:02,13:26:02,1444,3,,,,838.19,0
3266070,13:27:42,13:27:42,1451,4,,,,1408.82,0
3266070,13:29:10,13:29:10,1452,5,,,,1948.43,0
3266070,13:29:26,13:29:26,1453,6,,,,2066.34,0
3266070,13:30:11,13:30:11,1454,7,,,,2363.97,0
3266070,13:31:59,13:31:59,1455,8,,,,3002.02,0
3266070,13:32:44,13:32:44,1392,9,,,,3242.84,0
3266070,13:34:00,13:34:00,1393,10,,,,3750.53,
3266070,13:34:50,13:34:50,5177,11,,,,4213.38,0
3266070,13:35:41,13:35:41,10497,12,,,,4531.89,0
3266070,13:35:57,13:35:57,10495,13,,,,4637.63,0
3266070,13:36:30,13:36:30,10494,14,,,,4843.99,0
3266070,13:37:09,13:37:09,10493,15,,,,5094.35,0
3266070,13:37:26,13:37:26,10492,16,,,,5244.95,0
3266070,13:38:07,13:38:07,10491,17,,,,5506.87,0
3266070,13:38:35,13:38:35,5196,18,,,,5722.98,0
3266070,13:39:02,13:39:02,10490,19,,,,5914.22,0
3266070,13:39:57,13:39:57,10489,20,,,,6300.45,0
3266070,13:40:55,13:40:55,10488,21,,,,6706.76,0
3266070,13:41:21,13:41:21,10487,22,,,,6926.28,0
3266070,13:42:10,13:42:10,10486,23,,,,7321.88,0
3266070,13:42:57,13:42:57,10485,24,,,,7795.86,0
3266070,13:43:22,13:43:22,10484,25,,,,8016.34,0
3266070,13:44:00,13:44:00,10483,26,,,,8308.22,
3266070,13:44:22,13:44:22,1315,27,,,,8540.92,0
3266070,13:44:49,13:44:49,1316,28,,,,8735.72,0
3266070,13:45:12,13:45:12,1317,29,,,,8923.12,0
3266070,13:45:32,13:45:32,1189,30,,,,9067.54,0
3266070,13:46:19,13:46:19,1190,31,,,,9387.33,0
3266070,13:47:13,13:47:13,1191,32,,,,9733.56,0
3266070,13:47:31,13:47:31,1192,33,,,,9866.64,0
3266070,13:48:08,13:48:08,1193,34,,,,10074.02,0
3266070,13:48:48,13:48:48,1194,35,,,,10365.25,0
3266070,13:49:07,13:49:07,1195,36,,,,10488.15,0
3266070,13:49:36,13:49:36,1196,37,,,,10699.41,0
3266070,13:50:00,13:50:00,1197,38,,,,10877.78,
3266070,13:50:39,13:50:39,1198,39,,,,11162.53,0
3266070,13:51:39,13:51:39,6894,40,,,,11633.82,0
3266070,13:52:02,13:52:02,1346,41,,,,11839.67,0
3266070,13:53:00,13:53:00,9872,42,,,,12328.55,
3266070,13:56:29,13:56:29,1398,43,,,,13315.78,0
3266070,13:57:04,13:57:04,1399,44,,,,13503.1,0
3266070,13:57:27,13:57:27,1400,45,,,,13649.48,0
3266070,13:58:13,13:58:13,1401,46,,,,13867.5,0
3266070,13:59:06,13:59:06,1402,47,,,,14129.16,0
3266070,14:00:07,14:00:07,1403,48,,,,14393.53,0
3266070,14:01:31,14:01:31,8215,49,,,,14735.38,0
3266070,14:02:00,14:02:00,1405,50,,,,14864.86,0
3266070,14:03:01,14:03:01,10094,51,,,,15117.22,0
3266070,14:05:29,14:05:29,3598,52,,,,15815.35,0
3266070,14:07:00,14:07:00,10016,53,,1,,16119.91,
3266100,13:24:00,13:24:00,1430,1,,,1,0,
3266100,13:25:37,13:25:37,10498,2,,,,662.17,0
3266100,13:26:02,13:26:02,1444,3,,,,838.19,0
3266100,13:27:42,13:27:42,1451,4,,,,1408.82,0
3266100,13:29:10,13:29:10,1452,5,,,,1948.43,0
3266100,13:29:26,13:29:26,1453,6,,,,2066.34,0
3266100,13:30:11,13:30:11,1454,7,,,,2363.97,0
3266100,13:31:59,13:31:59,1455,8,,,,3002.02,0
3266100,13:32:44,13:32:44,1392,9,,,,3242.84,0
3266100,13:34:00,13:34:00,1393,10,,,,3750.53,
3266100,13:34:50,13:34:50,5177,11,,,,4213.38,0
3266100,13:35:41,13:35:41,10497,12,,,,4531.89,0
3266100,13:35:57,13:35:57,10495,13,,,,4637.63,0
3266100,13:36:30,13:36:30,10494,14,,,,4843.99,0
3266100,13:37:09,13:37:09,10493,15,,,,5094.35,0
3266100,13:37:26,13:37:26,10492,16,,,,5244.95,0
3266100,13:38:07,13:38:07,10491,17,,,,5506.87,0
3266100,13:38:35,13:38:35,5196,18,,,,5722.98,0
3266100,13:39:02,13:39:02,10490,19,,,,5914.22,0
3266100,13:39:57,13:39:57,10489,20,,,,6300.45,0
3266100,13:40:55,13:40:55,10488,21,,,,6706.76,0
3266100,13:41:21,13:41:21,10487,22,,,,6926.28,0
3266100,13:42:10,13:42:10,10486,23,,,,7321.88,0
3266100,13:42:57,13:42:57,10485,24,,,,7795.86,0
3266100,13:43:22,13:43:22,10484,25,,,,8016.34,0
3266100,13:44:00,13:44:00,10483,26,,,,8308.22,
3266100,13:44:22,13:44:22,1315,27,,,,8540.92,0
3266100,13:44:49,13:44:49,1316,28,,,,8735.72,0
3266100,13:45:12,13:45:12,1317,29,,,,8923.12,0
3266100,13:45:32,13:45:32,1189,30,,,,9067.54,0
3266100,13:46:19,13:46:19,1190,31,,,,9387.33,0
3266100,13:47:13,13:47:13,1191,32,,,,9733.56,0
3266100,13:47:31,13:47:31,1192,33,,,,9866.64,0
3266100,13:48:08,13:48:08,1193,34,,,,10074.02,0
3266100,13:48:48,13:48:48,1194,35,,,,10365.25,0
3266100,13:49:07,13:49:07,1195,36,,,,10488.15,0
3266100,13:49:36,13:49:36,1196,37,,,,10699.41,0
3266100,13:50:00,13:50:00,1197,38,,,,10877.78,
3266100,13:50:39,13:50:39,1198,39,,,,11162.53,0
3266100,13:51:39,13:51:39,6894,40,,,,11633.82,0
3266100,13:52:02,13:52:02,1346,41,,,,11839.67,0
3266100,13:53:00,13:53:00,9872,42,,,,12328.55,
3266100,13:56:29,13:56:29,1398,43,,,,13315.78,0
3266100,13:57:04,13:57:04,1399,44,,,,13503.1,0
3266100,13:57:27,13:57:27,1400,45,,,,13649.48,0
3266100,13:58:13,13:58:13,1401,46,,,,13867.5,0
3266100,13:59:06,13:59:06,1402,47,,,,14129.16,0
3266100,14:00:07,14:00:07,1403,48,,,,14393.53,0
3266100,14:01:31,14:01:31,8215,49,,,,14735.38,0
3266100,14:02:00,14:02:00,1405,50,,,,14864.86,0
3266100,14:03:01,14:03:01,10094,51,,,,15117.22,0
3266100,14:05:29,14:05:29,3598,52,,,,15815.35,0
3266100,14:07:00,14:07:00,10016,53,,1,,16119.91,
342020,16:17:00,16:17:00,1393,1,,,1,0,
342020,16:18:06,16:18:06,5177,2,,,,462.52,0
342020,16:19:00,16:19:00,10497,3,,,,779.97,
342020,16:19:17,16:19:17,10495,4,,,,885.71,0
342020,16:19:54,16:19:54,10494,5,,,,1092.07,0
342020,16:20:37,16:20:37,10493,6,,,,1342.43,0
342020,16:20:56,16:20:56,10492,7,,,,1493.03,0
342020,16:21:42,16:21:42,10491,8,,,,1754.95,0
342020,16:22:13,16:22:13,5196,9,,,,1971.06,0
342020,16:22:43,16:22:43,10490,10,,,,2162.3,0
342020,16:23:44,16:23:44,10489,11,,,,2548.53,0
342020,16:24:48,16:24:48,10488,12,,,,2954.84,0
342020,16:25:18,16:25:18,10487,13,,,,3174.36,0
342020,16:26:12,16:26:12,10486,14,,,,3569.46,0
342020,16:27:22,16:27:22,10485,15,,,,4039.97,0
342020,16:27:46,16:27:46,10484,16,,,,4260.89,0
342020,16:28:33,16:28:33,10483,17,,,,4568.63,0
342020,16:29:00,16:29:00,1315,18,,,,4801.33,
342020,16:29:33,16:29:33,1316,19,,,,4996.13,0
342020,16:30:02,16:30:02,1317,20,,,,5183.53,0
342020,16:30:26,16:30:26,1189,21,,,,5327.95,0
342020,16:31:25,16:31:25,1190,22,,,,5647.83,0
342020,16:32:31,16:32:31,1191,23,,,,5994.06,0
342020,16:32:53,16:32:53,1192,24,,,,6127.14,0
342020,16:33:40,16:33:40,1193,25,,,,6334.52,0
342020,16:34:31,16:34:31,1194,26,,,,6625.08,0
342020,16:34:55,16:34:55,1195,27,,,,6747.98,0
342020,16:35:30,16:35:30,1196,28,,,,6959.24,0
342020,16:36:00,16:36:00,1197,29,,,,7137.58,
342020,16:37:03,16:37:03,1198,30,,,,7423.97,0
342020,16:38:45,16:38:45,6894,31,,,,7895.26,0
342020,16:39:23,16:39:23,1346,32,,,,8101.11,0
342020,16:41:00,16:41:00,9872,33,,,,8589.99,
342020,16:43:29,16:43:29,1398,34,,,,9577.22,0
342020,16:43:54,16:43:54,1399,35,,,,9764.54,0
342020,16:44:11,16:44:11,1400,36,,,,9910.92,0
342020,16:44:44,16:44:44,1401,37,,,,10128.94,0
342020,16:45:21,16:45:21,1402,38,,,,10390.6,0
342020,16:46:05,16:46:05,1403,39,,,,10654.97,0
342020,16:47:05,16:47:05,8215,40,,,,10996.82,0
342020,16:47:26,16:47:26,1405,41,,,,11126.3,0
342020,16:48:09,16:48:09,10094,42,,,,11378.66,0
342020,16:49:55,16:49:55,3598,43,,,,12076.79,0
342020,16:51:00,16:51:00,10016,44,,1,,12381.35,
342030,16:17:00,16:17:00,1393,1,,,1,0,
342030,16:18:06,16:18:06,5177,2,,,,462.52,0
342030,16:19:00,16:19:00,10497,3,,,,779.97,
342030,16:19:17,16:19:17,10495,4,,,,885.71,0
342030,16:19:54,16:19:54,10494,5,,,,1092.07,0
342030,16:20:37,16:20:37,10493,6,,,,1342.43,0
342030,16:20:56,16:20:56,10492,7,,,,1493.03,0
342030,16:21:42,16:21:42,10491,8,,,,1754.95,0
342030,16:22:13,16:22:13,5196,9,,,,1971.06,0
342030,16:22:43,16:22:43,10490,10,,,,2162.3,0
342030,16:23:44,16:23:44,10489,11,,,,2548.53,0
342030,16:24:48,16:24:48,10488,12,,,,2954.84,0
342030,16:25:18,16:25:18,10487,13,,,,3174.36,0
342030,16:26:12,16:26:12,10486,14,,,,3569.46,0
342030,16:27:22,16:27:22,10485,15,,,,4039.97,0
342030,16:27:46,16:27:46,10484,16,,,,4260.89,0
342030,16:28:33,16:28:33,10483,17,,,,4568.63,0
342030,16:29:00,16:29:00,1315,18,,,,4801.33,
342030,16:29:33,16:29:33,1316,19,,,,4996.13,0
342030,16:30:02,16:30:02,1317,20,,,,5183.53,0
342030,16:30:26,16:30:26,1189,21,,,,5327.95,0
342030,16:31:25,16:31:25,1190,22,,,,5647.83,0
342030,16:32:31,16:32:31,1191,23,,,,5994.06,0
342030,16:32:53,16:32:53,1192,24,,,,6127.14,0
342030,16:33:40,16:33:40,1193,25,,,,6334.52,0
342030,16:34:31,16:34:31,1194,26,,,,6625.08,0
342030,16:34:55,16:34:55,1195,27,,,,6747.98,0
342030,16:35:30,16:35:30,1196,28,,,,6959.24,0
342030,16:36:00,16:36:00,1197,29,,,,7137.58,
342030,16:37:03,16:37:03,1198,30,,,,7423.97,0
342030,16:38:45,16:38:45,6894,31,,,,7895.26,0
342030,16:39:23,16:39:23,1346,32,,,,8101.11,0
342030,16:41:00,16:41:00,9872,33,,,,8589.99,
342030,16:43:29,16:43:29,1398,34,,,,9577.22,0
342030,16:43:54,16:43:54,1399,35,,,,9764.54,0
342030,16:44:11,16:44:11,1400,36,,,,9910.92,0
342030,16:44:44,16:44:44,1401,37,,,,10128.94,0
342030,16:45:21,16:45:21,1402,38,,,,10390.6,0
342030,16:46:05,16:46:05,1403,39,,,,10654.97,0
342030,16:47:05,16:47:05,8215,40,,,,10996.82,0
342030,16:47:26,16:47:26,1405,41,,,,11126.3,0
342030,16:48:09,16:48:09,10094,42,,,,11378.66,0
342030,16:49:55,16:49:55,3598,43,,,,12076.79,0
342030,16:51:00,16:51:00,10016,44,,1,,12381.35,
342040,16:17:00,16:17:00,1393,1,,,1,0,
342040,16:18:06,16:18:06,5177,2,,,,462.52,0
342040,16:19:00,16:19:00,10497,3,,,,779.97,
342040,16:19:17,16:19:17,10495,4,,,,885.71,0
342040,16:19:54,16:19:54,10494,5,,,,1092.07,0
342040,16:20:37,16:20:37,10493,6,,,,1342.43,0
342040,16:20:56,16:20:56,10492,7,,,,1493.03,0
342040,16:21:42,16:21:42,10491,8,,,,1754.95,0
342040,16:22:13,16:22:13,5196,9,,,,1971.06,0
342040,16:22:43,16:22:43,10490,10,,,,2162.3,0
342040,16:23:44,16:23:44,10489,11,,,,2548.53,0
342040,16:24:48,16:24:48,10488,12,,,,2954.84,0
342040,16:25:18,16:25:18,10487,13,,,,3174.36,0
342040,16:26:12,16:26:12,10486,14,,,,3569.46,0
342040,16:27:22,16:27:22,10485,15,,,,4039.97,0
342040,16:27:46,16:27:46,10484,16,,,,4260.89,0
342040,16:28:33,16:28:33,10483,17,,,,4568.63,0
342040,16:29:00,16:29:00,1315,18,,,,4801.33,
342040,16:29:33,16:29:33,1316,19,,,,4996.13,0
342040,16:30:02,16:30:02,1317,20,,,,5183.53,0
342040,16:30:26,16:30:26,1189,21,,,,5327.95,0
342040,16:31:25,16:31:25,1190,22,,,,5647.83,0
342040,16:32:31,16:32:31,1191,23,,,,5994.06,0
342040,16:32:53,16:32:53,1192,24,,,,6127.14,0
342040,16:33:40,16:33:40,1193,25,,,,6334.52,0
342040,16:34:31,16:34:31,1194,26,,,,6625.08,0
342040,16:34:55,16:34:55,1195,27,,,,6747.98,0
342040,16:35:30,16:35:30,1196,28,,,,6959.24,0
342040,16:36:00,16:36:00,1197,29,,,,7137.58,
342040,16:37:03,16:37:03,1198,30,,,,7423.97,0
342040,16:38:45,16:38:45,6894,31,,,,7895.26,0
342040,16:39:23,16:39:23,1346,32,,,,8101.11,0
342040,16:41:00,16:41:00,9872,33,,,,8589.99,
342040,16:43:29,16:43:29,1398,34,,,,9577.22,0
342040,16:43:54,16:43:54,1399,35,,,,9764.54,0
342040,16:44:11,16:44:11,1400,36,,,,9910.92,0
342040,16:44:44,16:44:44,1401,37,,,,10128.94,0
342040,16:45:21,16:45:21,1402,38,,,,10390.6,0
342040,16:46:05,16:46:05,1403,39,,,,10654.97,0
342040,16:47:05,16:47:05,8215,40,,,,10996.82,0
342040,16:47:26,16:47:26,1405,41,,,,11126.3,0
342040,16:48:09,16:48:09,10094,42,,,,11378.66,0
342040,16:49:55,16:49:55,3598,43,,,,12076.79,0
342040,16:51:00,16:51:00,10016,44,,1,,12381.35,
342050,16:17:00,16:17:00,1393,1,,,1,0,
342050,16:18:06,16:18:06,5177,2,,,,462.52,0
342050,16:19:00,16:19:00,10497,3,,,,779.97,
342050,16:19:17,16:19:17,10495,4,,,,885.71,0
342050,16:19:54,16:19:54,10494,5,,,,1092.07,0
342050,16:20:37,16:20:37,10493,6,,,,1342.43,0
342050,16:20:56,16:20:56,10492,7,,,,1493.03,0
342050,16:21:42,16:21:42,10491,8,,,,1754.95,0
342050,16:22:13,16:22:13,5196,9,,,,1971.06,0
342050,16:22:43,16:22:43,10490,10,,,,2162.3,0
342050,16:23:44,16:23:44,10489,11,,,,2548.53,0
342050,16:24:48,16:24:48,10488,12,,,,2954.84,0
342050,16:25:18,16:25:18,10487,13,,,,3174.36,0
342050,16:26:12,16:26:12,10486,14,,,,3569.46,0
342050,16:27:22,16:27:22,10485,15,,,,4039.97,0
342050,16:27:46,16:27:46,10484,16,,,,4260.89,0
342050,16:28:33,16:28:33,10483,17,,,,4568.63,0
342050,16:29:00,16:29:00,1315,18,,,,4801.33,
342050,16:29:33,16:29:33,1316,19,,,,4996.13,0
342050,16:30:02,16:30:02,1317,20,,,,5183.53,0
342050,16:30:26,16:30:26,1189,21,,,,5327.95,0
342050,16:31:25,16:31:25,1190,22,,,,5647.83,0
342050,16:32:31,16:32:31,1191,23,,,,5994.06,0
342050,16:32:53,16:32:53,1192,24,,,,6127.14,0
342050,16:33:40,16:33:40,1193,25,,,,6334.52,0
342050,16:34:31,16:34:31,1194,26,,,,6625.08,0
342050,16:34:55,16:34:55,1195,27,,,,6747.98,0
342050,16:35:30,16:35:30,1196,28,,,,6959.24,0
342050,16:36:00,16:36:00,1197,29,,,,7137.58,
342050,16:37:03,16:37:03,1198,30,,,,7423.97,0
342050,16:38:45,16:38:45,6894,31,,,,7895.26,0
342050,16:39:23,16:39:23,1346,32,,,,8101.11,0
342050,16:41:00,16:41:00,9872,33,,,,8589.99,
342050,16:43:29,16:43:29,1398,34,,,,9577.22,0
342050,16:43:54,16:43:54,1399,35,,,,9764.54,0
342050,16:44:11,16:44:11,1400,36,,,,9910.92,0
342050,16:44:44,16:44:44,1401,37,,,,10128.94,0
342050,16:45:21,16:45:21,1402,38,,,,10390.6,0
342050,16:46:05,16:46:05,1403,39,,,,10654.97,0
342050,16:47:05,16:47:05,8215,40,,,,10996.82,0
342050,16:47:26,16:47:26,1405,41,,,,11126.3,0
342050,16:48:09,16:48:09,10094,42,,,,11378.66,0
342050,16:49:55,16:49:55,3598,43,,,,12076.79,0
342050,16:51:00,16:51:00,10016,44,,1,,12381.35,
342060,16:17:00,16:17:00,1393,1,,,1,0,
342060,16:18:06,16:18:06,5177,2,,,,462.52,0
342060,16:19:00,16:19:00,10497,3,,,,779.97,
342060,16:19:17,16:19:17,10495,4,,,,885.71,0
342060,16:19:54,16:19:54,10494,5,,,,1092.07,0
342060,16:20:37,16:20:37,10493,6,,,,1342.43,0
342060,16:20:56,16:20:56,10492,7,,,,1493.03,0
342060,16:21:42,16:21:42,10491,8,,,,1754.95,0
342060,16:22:13,16:22:13,5196,9,,,,1971.06,0
342060,16:22:43,16:22:43,10490,10,,,,2162.3,0
342060,16:23:44,16:23:44,10489,11,,,,2548.53,0
342060,16:24:48,16:24:48,10488,12,,,,2954.84,0
342060,16:25:18,16:25:18,10487,13,,,,3174.36,0
342060,16:26:12,16:26:12,10486,14,,,,3569.46,0
342060,16:27:22,16:27:22,10485,15,,,,4039.97,0
342060,16:27:46,16:27:46,10484,16,,,,4260.89,0
342060,16:28:33,16:28:33,10483,17,,,,4568.63,0
342060,16:29:00,16:29:00,1315,18,,,,4801.33,
342060,16:29:33,16:29:33,1316,19,,,,4996.13,0
342060,16:30:02,16:30:02,1317,20,,,,5183.53,0
342060,16:30:26,16:30:26,1189,21,,,,5327.95,0
342060,16:31:25,16:31:25,1190,22,,,,5647.83,0
342060,16:32:31,16:32:31,1191,23,,,,5994.06,0
342060,16:32:53,16:32:53,1192,24,,,,6127.14,0
342060,16:33:40,16:33:40,1193,25,,,,6334.52,0
342060,16:34:31,16:34:31,1194,26,,,,6625.08,0
342060,16:34:55,16:34:55,1195,27,,,,6747.98,0
342060,16:35:30,16:35:30,1196,28,,,,6959.24,0
342060,16:36:00,16:36:00,1197,29,,,,7137.58,
342060,16:37:03,16:37:03,1198,30,,,,7423.97,0
342060,16:38:45,16:38:45,6894,31,,,,7895.26,0
342060,16:39:23,16:39:23,1346,32,,,,8101.11,0
342060,16:41:00,16:41:00,9872,33,,,,8589.99,
342060,16:43:29,16:43:29,1398,34,,,,9577.22,0
342060,16:43:54,16:43:54,1399,35,,,,9764.54,0
342060,16:44:11,16:44:11,1400,36,,,,9910.92,0
342060,16:44:44,16:44:44,1401,37,,,,10128.94,0
342060,16:45:21,16:45:21,1402,38,,,,10390.6,0
342060,16:46:05,16:46:05,1403,39,,,,10654.97,0
342060,16:47:05,16:47:05,8215,40,,,,10996.82,0
342060,16:47:26,16:47:26,1405,41,,,,11126.3,0
342060,16:48:09,16:48:09,10094,42,,,,11378.66,0
342060,16:49:55,16:49:55,3598,43,,,,12076.79,0
342060,16:51:00,16:51:00,10016,44,,1,,12381.35,
342090,16:17:00,16:17:00,1393,1,,,1,0,
342090,16:18:06,16:18:06,5177,2,,,,462.52,0
342090,16:19:00,16:19:00,10497,3,,,,779.97,
342090,16:19:17,16:19:17,10495,4,,,,885.71,0
342090,16:19:54,16:19:54,10494,5,,,,1092.07,0
342090,16:20:37,16:20:37,10493,6,,,,1342.43,0
342090,16:20:56,16:20:56,10492,7,,,,1493.03,0
342090,16:21:42,16:21:42,10491,8,,,,1754.95,0
342090,16:22:13,16:22:13,5196,9,,,,1971.06,0
342090,16:22:43,16:22:43,10490,10,,,,2162.3,0
342090,16:23:44,16:23:44,10489,11,,,,2548.53,0
342090,16:24:48,16:24:48,10488,12,,,,2954.84,0
342090,16:25:18,16:25:18,10487,13,,,,3174.36,0
342090,16:26:12,16:26:12,10486,14,,,,3569.46,0
342090,16:27:22,16:27:22,10485,15,,,,4039.97,0
342090,16:27:46,16:27:46,10484,16,,,,4260.89,0
342090,16:28:33,16:28:33,10483,17,,,,4568.63,0
342090,16:29:00,16:29:00,1315,18,,,,4801.33,
342090,16:29:33,16:29:33,1316,19,,,,4996.13,0
342090,16:30:02,16:30:02,1317,20,,,,5183.53,0
342090,16:30:26,16:30:26,1189,21,,,,5327.95,0
342090,16:31:25,16:31:25,1190,22,,,,5647.83,0
342090,16:32:31,16:32:31,1191,23,,,,5994.06,0
342090,16:32:53,16:32:53,1192,24,,,,6127.14,0
342090,16:33:40,16:33:40,1193,25,,,,6334.52,0
342090,16:34:31,16:34:31,1194,26,,,,6625.08,0
342090,16:34:55,16:34:55,1195,27,,,,6747.98,0
342090,16:35:30,16:35:30,1196,28,,,,6959.24,0
342090,16:36:00,16:36:00,1197,29,,,,7137.58,
342090,16:37:03,16:37:03,1198,30,,,,7423.97,0
342090,16:38:45,16:38:45,6894,31,,,,7895.26,0
342090,16:39:23,16:39:23,1346,32,,,,8101.11,0
342090,16:41:00,16:41:00,9872,33,,,,8589.99,
342090,16:43:29,16:43:29,1398,34,,,,9577.22,0
342090,16:43:54,16:43:54,1399,35,,,,9764.54,0
342090,16:44:11,16:44:11,1400,36,,,,9910.92,0
342090,16:44:44,16:44:44,1401,37,,,,10128.94,0
342090,16:45:21,16:45:21,1402,38,,,,10390.6,0
342090,16:46:05,16:46:05,1403,39,,,,10654.97,0
342090,16:47:05,16:47:05,8215,40,,,,10996.82,0
342090,16:47:26,16:47:26,1405,41,,,,11126.3,0
342090,16:48:09,16:48:09,10094,42,,,,11378.66,0
342090,16:49:55,16:49:55,3598,43,,,,12076.79,0
342090,16:51:00,16:51:00,10016,44,,1,,12381.35,
3566010,16:53:00,16:53:00,1430,1,,,1,0,
3566010,16:54:37,16:54:37,10498,2,,,,662.17,0
3566010,16:55:02,16:55:02,1444,3,,,,838.19,0
3566010,16:56:42,16:56:42,1451,4,,,,1408.82,0
3566010,16:58:10,16:58:10,1452,5,,,,1948.43,0
3566010,16:58:26,16:58:26,1453,6,,,,2066.34,0
3566010,16:59:11,16:59:11,1454,7,,,,2363.97,0
3566010,17:00:59,17:00:59,1455,8,,,,3002.02,0
3566010,17:01:44,17:01:44,1392,9,,,,3242.84,0
3566010,17:03:00,17:03:00,1393,10,,,,3750.53,
3566010,17:03:50,17:03:50,5177,11,,,,4213.38,0
3566010,17:04:41,17:04:41,10497,12,,,,4531.89,0
3566010,17:04:57,17:04:57,10495,13,,,,4637.63,0
3566010,17:05:30,17:05:30,10494,14,,,,4843.99,0
3566010,17:06:09,17:06:09,10493,15,,,,5094.35,0
3566010,17:06:26,17:06:26,10492,16,,,,5244.95,0
3566010,17:07:07,17:07:07,10491,17,,,,5506.87,0
3566010,17:07:35,17:07:35,5196,18,,,,5722.98,0
3566010,17:08:02,17:08:02,10490,19,,,,5914.22,0
3566010,17:08:57,17:08:57,10489,20,,,,6300.45,0
3566010,17:09:55,17:09:55,10488,21,,,,6706.76,0
3566010,17:10:21,17:10:21,10487,22,,,,6926.28,0
3566010,17:11:10,17:11:10,10486,23,,,,7321.88,0
3566010,17:11:57,17:11:57,10485,24,,,,7795.86,0
3566010,17:12:22,17:12:22,10484,25,,,,8016.34,0
3566010,17:13:00,17:13:00,10483,26,,,,8308.22,
3566010,17:13:22,17:13:22,1315,27,,,,8540.92,0
3566010,17:13:49,17:13:49,1316,28,,,,8735.72,0
3566010,17:14:12,17:14:12,1317,29,,,,8923.12,0
3566010,17:14:32,17:14:32,1189,30,,,,9067.54,0
3566010,17:15:19,17:15:19,1190,31,,,,9387.33,0
3566010,17:16:13,17:16:13,1191,32,,,,9733.56,0
3566010,17:16:31,17:16:31,1192,33,,,,9866.64,0
3566010,17:17:08,17:17:08,1193,34,,,,10074.02,0
3566010,17:17:48,17:17:48,1194,35,,,,10365.25,0
3566010,17:18:07,17:18:07,1195,36,,,,10488.15,0
3566010,17:18:36,17:18:36,1196,37,,,,10699.41,0
3566010,17:19:00,17:19:00,1197,38,,,,10877.78,
3566010,17:19:39,17:19:39,1198,39,,,,11162.53,0
3566010,17:20:39,17:20:39,6894,40,,,,11633.82,0
3566010,17:21:02,17:21:02,1346,41,,,,11839.67,0
3566010,17:22:00,17:22:00,9872,42,,,,12328.55,
3566010,17:25:44,17:25:44,1398,43,,,,13315.78,0
3566010,17:26:21,17:26:21,1399,44,,,,13503.1,0
3566010,17:26:46,17:26:46,1400,45,,,,13649.48,0
3566010,17:27:36,17:27:36,1401,46,,,,13867.5,0
3566010,17:28:32,17:28:32,1402,47,,,,14129.16,0
3566010,17:29:37,17:29:37,1403,48,,,,14393.53,0
3566010,17:31:08,17:31:08,8215,49,,,,14735.38,0
3566010,17:31:39,17:31:39,1405,50,,,,14864.86,0
3566010,17:32:44,17:32:44,10094,51,,,,15117.22,0
3566010,17:35:23,17:35:23,3598,52,,,,15815.35,0
3566010,17:37:00,17:37:00,10016,53,,1,,16119.91,
3566080,16:53:00,16:53:00,1430,1,,,1,0,
3566080,16:54:37,16:54:37,10498,2,,,,662.17,0
3566080,16:55:02,16:55:02,1444,3,,,,838.19,0
3566080,16:56:42,16:56:42,1451,4,,,,1408.82,0
3566080,16:58:10,16:58:10,1452,5,,,,1948.43,0
3566080,16:58:26,16:58:26,1453,6,,,,2066.34,0
3566080,16:59:11,16:59:11,1454,7,,,,2363.97,0
3566080,17:00:59,17:00:59,1455,8,,,,3002.02,0
3566080,17:01:44,17:01:44,1392,9,,,,3242.84,0
3566080,17:03:00,17:03:00,1393,10,,,,3750.53,
3566080,17:03:50,17:03:50,5177,11,,,,4213.38,0
3566080,17:04:41,17:04:41,10497,12,,,,4531.89,0
3566080,17:04:57,17:04:57,10495,13,,,,4637.63,0
3566080,17:05:30,17:05:30,10494,14,,,,4843.99,0
3566080,17:06:09,17:06:09,10493,15,,,,5094.35,0
3566080,17:06:26,17:06:26,10492,16,,,,5244.95,0
3566080,17:07:07,17:07:07,10491,17,,,,5506.87,0
3566080,17:07:35,17:07:35,5196,18,,,,5722.98,0
3566080,17:08:02,17:08:02,10490,19,,,,5914.22,0
3566080,17:08:57,17:08:57,10489,20,,,,6300.45,0
3566080,17:09:55,17:09:55,10488,21,,,,6706.76,0
3566080,17:10:21,17:10:21,10487,22,,,,6926.28,0
3566080,17:11:10,17:11:10,10486,23,,,,7321.88,0
3566080,17:11:57,17:11:57,10485,24,,,,7795.86,0
3566080,17:12:22,17:12:22,10484,25,,,,8016.34,0
3566080,17:13:00,17:13:00,10483,26,,,,8308.22,
3566080,17:13:22,17:13:22,1315,27,,,,8540.92,0
3566080,17:13:49,17:13:49,1316,28,,,,8735.72,0
3566080,17:14:12,17:14:12,1317,29,,,,8923.12,0
3566080,17:14:32,17:14:32,1189,30,,,,9067.54,0
3566080,17:15:19,17:15:19,1190,31,,,,9387.33,0
3566080,17:16:13,17:16:13,1191,32,,,,9733.56,0
3566080,17:16:31,17:16:31,1192,33,,,,9866.64,0
3566080,17:17:08,17:17:08,1193,34,,,,10074.02,0
3566080,17:17:48,17:17:48,1194,35,,,,10365.25,0
3566080,17:18:07,17:18:07,1195,36,,,,10488.15,0
3566080,17:18:36,17:18:36,1196,37,,,,10699.41,0
3566080,17:19:00,17:19:00,1197,38,,,,10877.78,
3566080,17:19:39,17:19:39,1198,39,,,,11162.53,0
3566080,17:20:39,17:20:39,6894,40,,,,11633.82,0
3566080,17:21:02,17:21:02,1346,41,,,,11839.67,0
3566080,17:22:00,17:22:00,9872,42,,,,12328.55,
3566080,17:25:44,17:25:44,1398,43,,,,13315.78,0
3566080,17:26:21,17:26:21,1399,44,,,,13503.1,0
3566080,17:26:46,17:26:46,1400,45,,,,13649.48,0
3566080,17:27:36,17:27:36,1401,46,,,,13867.5,0
3566080,17:28:32,17:28:32,1402,47,,,,14129.16,0
3566080,17:29:37,17:29:37,1403,48,,,,14393.53,0
3566080,17:31:08,17:31:08,8215,49,,,,14735.38,0
3566080,17:31:39,17:31:39,1405,50,,,,14864.86,0
3566080,17:32:44,17:32:44,10094,51,,,,15117.22,0
3566080,17:35:23,17:35:23,3598,52,,,,15815.35,0
3566080,17:37:00,17:37:00,10016,53,,1,,16119.91,
3566110,16:53:00,16:53:00,1430,1,,,1,0,
3566110,16:54:37,16:54:37,10498,2,,,,662.17,0
3566110,16:55:02,16:55:02,1444,3,,,,838.19,0
3566110,16:56:42,16:56:42,1451,4,,,,1408.82,0
3566110,16:58:10,16:58:10,1452,5,,,,1948.43,0
3566110,16:58:26,16:58:26,1453,6,,,,2066.34,0
3566110,16:59:11,16:59:11,1454,7,,,,2363.97,0
3566110,17:00:59,17:00:59,1455,8,,,,3002.02,0
3566110,17:01:44,17:01:44,1392,9,,,,3242.84,0
3566110,17:03:00,17:03:00,1393,10,,,,3750.53,
3566110,17:03:50,17:03:50,5177,11,,,,4213.38,0
3566110,17:04:41,17:04:41,10497,12,,,,4531.89,0
3566110,17:04:57,17:04:57,10495,13,,,,4637.63,0
3566110,17:05:30,17:05:30,10494,14,,,,4843.99,0
3566110,17:06:09,17:06:09,10493,15,,,,5094.35,0
3566110,17:06:26,17:06:26,10492,16,,,,5244.95,0
3566110,17:07:07,17:07:07,10491,17,,,,5506.87,0
3566110,17:07:35,17:07:35,5196,18,,,,5722.98,0
3566110,17:08:02,17:08:02,10490,19,,,,5914.22,0
3566110,17:08:57,17:08:57,10489,20,,,,6300.45,0
3566110,17:09:55,17:09:55,10488,21,,,,6706.76,0
3566110,17:10:21,17:10:21,10487,22,,,,6926.28,0
3566110,17:11:10,17:11:10,10486,23,,,,7321.88,0
3566110,17:11:57,17:11:57,10485,24,,,,7795.86,0
3566110,17:12:22,17:12:22,10484,25,,,,8016.34,0
3566110,17:13:00,17:13:00,10483,26,,,,8308.22,
3566110,17:13:22,17:13:22,1315,27,,,,8540.92,0
3566110,17:13:49,17:13:49,1316,28,,,,8735.72,0
3566110,17:14:12,17:14:12,1317,29,,,,8923.12,0
3566110,17:14:32,17:14:32,1189,30,,,,9067.54,0
3566110,17:15:19,17:15:19,1190,31,,,,9387.33,0
3566110,17:16:13,17:16:13,1191,32,,,,9733.56,0
3566110,17:16:31,17:16:31,1192,33,,,,9866.64,0
3566110,17:17:08,17:17:08,1193,34,,,,10074.02,0
3566110,17:17:48,17:17:48,1194,35,,,,10365.25,0
3566110,17:18:07,17:18:07,1195,36,,,,10488.15,0
3566110,17:18:36,17:18:36,1196,37,,,,10699.41,0
3566110,17:19:00,17:19:00,1197,38,,,,10877.78,
3566110,17:19:39,17:19:39,1198,39,,,,11162.53,0
3566110,17:20:39,17:20:39,6894,40,,,,11633.82,0
3566110,17:21:02,17:21:02,1346,41,,,,11839.67,0
3566110,17:22:00,17:22:00,9872,42,,,,12328.55,
3566110,17:25:44,17:25:44,1398,43,,,,13315.78,0
3566110,17:26:21,17:26:21,1399,44,,,,13503.1,0
3566110,17:26:46,17:26:46,1400,45,,,,13649.48,0
3566110,17:27:36,17:27:36,1401,46,,,,13867.5,0
3566110,17:28:32,17:28:32,1402,47,,,,14129.16,0
3566110,17:29:37,17:29:37,1403,48,,,,14393.53,0
3566110,17:31:08,17:31:08,8215,49,,,,14735.38,0
3566110,17:31:39,17:31:39,1405,50,,,,14864.86,0
3566110,17:32:44,17:32:44,10094,51,,,,15117.22,0
3566110,17:35:23,17:35:23,3598,52,,,,15815.35,0
3566110,17:37:00,17:37:00,10016,53,,1,,16119.91,
3676010,11:23:00,11:23:00,1430,1,,,1,0,
3676010,11:24:27,11:24:27,10498,2,,,,662.17,0
3676010,11:24:49,11:24:49,1444,3,,,,838.19,0
3676010,11:26:20,11:26:20,1451,4,,,,1408.82,0
3676010,11:27:39,11:27:39,1452,5,,,,1948.43,0
3676010,11:27:54,11:27:54,1453,6,,,,2066.34,0
3676010,11:28:34,11:28:34,1454,7,,,,2363.97,0
3676010,11:30:11,11:30:11,1455,8,,,,3002.02,0
3676010,11:30:52,11:30:52,1392,9,,,,3242.84,0
3676010,11:32:00,11:32:00,1393,10,,,,3750.53,
3676010,11:32:50,11:32:50,5177,11,,,,4213.38,0
3676010,11:33:41,11:33:41,10497,12,,,,4531.89,0
3676010,11:33:57,11:33:57,10495,13,,,,4637.63,0
3676010,11:34:30,11:34:30,10494,14,,,,4843.99,0
3676010,11:35:09,11:35:09,10493,15,,,,5094.35,0
3676010,11:35:26,11:35:26,10492,16,,,,5244.95,0
3676010,11:36:07,11:36:07,10491,17,,,,5506.87,0
3676010,11:36:35,11:36:35,5196,18,,,,5722.98,0
3676010,11:37:02,11:37:02,10490,19,,,,5914.22,0
3676010,11:37:57,11:37:57,10489,20,,,,6300.45,0
3676010,11:38:55,11:38:55,10488,21,,,,6706.76,0
3676010,11:39:21,11:39:21,10487,22,,,,6926.28,0
3676010,11:40:10,11:40:10,10486,23,,,,7321.88,0
3676010,11:40:57,11:40:57,10485,24,,,,7795.86,0
3676010,11:41:22,11:41:22,10484,25,,,,8016.34,0
3676010,11:42:00,11:42:00,10483,26,,,,8308.22,
3676010,11:42:22,11:42:22,1315,27,,,,8540.92,0
3676010,11:42:49,11:42:49,1316,28,,,,8735.72,0
3676010,11:43:12,11:43:12,1317,29,,,,8923.12,0
3676010,11:43:32,11:43:32,1189,30,,,,9067.54,0
3676010,11:44:19,11:44:19,1190,31,,,,9387.33,0
3676010,11:45:13,11:45:13,1191,32,,,,9733.56,0
3676010,11:45:31,11:45:31,1192,33,,,,9866.64,0
3676010,11:46:08,11:46:08,1193,34,,,,10074.02,0
3676010,11:46:48,11:46:48,1194,35,,,,10365.25,0
3676010,11:47:07,11:47:07,1195,36,,,,10488.15,0
3676010,11:47:36,11:47:36,1196,37,,,,10699.41,0
3676010,11:48:00,11:48:00,1197,38,,,,10877.78,
3676010,11:48:39,11:48:39,1198,39,,,,11162.53,0
3676010,11:49:39,11:49:39,6894,40,,,,11633.82,0
3676010,11:50:02,11:50:02,1346,41,,,,11839.67,0
3676010,11:51:00,11:51:00,9872,42,,,,12328.55,
3676010,11:54:14,11:54:14,1398,43,,,,13315.78,0
3676010,11:54:46,11:54:46,1399,44,,,,13503.1,0
3676010,11:55:08,11:55:08,1400,45,,,,13649.48,0
3676010,11:55:51,11:55:51,1401,46,,,,13867.5,0
3676010,11:56:40,11:56:40,1402,47,,,,14129.16,0
3676010,11:57:36,11:57:36,1403,48,,,,14393.53,0
3676010,11:58:55,11:58:55,8215,49,,,,14735.38,0
3676010,11:59:22,11:59:22,1405,50,,,,14864.86,0
3676010,12:00:18,12:00:18,10094,51,,,,15117.22,0
3676010,12:02:36,12:02:36,3598,52,,,,15815.35,0
3676010,12:04:00,12:04:00,10016,53,,1,,16119.91,
3676080,11:23:00,11:23:00,1430,1,,,1,0,
3676080,11:24:27,11:24:27,10498,2,,,,662.17,0
3676080,11:24:49,11:24:49,1444,3,,,,838.19,0
3676080,11:26:20,11:26:20,1451,4,,,,1408.82,0
3676080,11:27:39,11:27:39,1452,5,,,,1948.43,0
3676080,11:27:54,11:27:54,1453,6,,,,2066.34,0
3676080,11:28:34,11:28:34,1454,7,,,,2363.97,0
3676080,11:30:11,11:30:11,1455,8,,,,3002.02,0
3676080,11:30:52,11:30:52,1392,9,,,,3242.84,0
3676080,11:32:00,11:32:00,1393,10,,,,3750.53,
3676080,11:32:50,11:32:50,5177,11,,,,4213.38,0
3676080,11:33:41,11:33:41,10497,12,,,,4531.89,0
3676080,11:33:57,11:33:57,10495,13,,,,4637.63,0
3676080,11:34:30,11:34:30,10494,14,,,,4843.99,0
3676080,11:35:09,11:35:09,10493,15,,,,5094.35,0
3676080,11:35:26,11:35:26,10492,16,,,,5244.95,0
3676080,11:36:07,11:36:07,10491,17,,,,5506.87,0
3676080,11:36:35,11:36:35,5196,18,,,,5722.98,0
3676080,11:37:02,11:37:02,10490,19,,,,5914.22,0
3676080,11:37:57,11:37:57,10489,20,,,,6300.45,0
3676080,11:38:55,11:38:55,10488,21,,,,6706.76,0
3676080,11:39:21,11:39:21,10487,22,,,,6926.28,0
3676080,11:40:10,11:40:10,10486,23,,,,7321.88,0
3676080,11:40:57,11:40:57,10485,24,,,,7795.86,0
3676080,11:41:22,11:41:22,10484,25,,,,8016.34,0
3676080,11:42:00,11:42:00,10483,26,,,,8308.22,
3676080,11:42:22,11:42:22,1315,27,,,,8540.92,0
3676080,11:42:49,11:42:49,1316,28,,,,8735.72,0
3676080,11:43:12,11:43:12,1317,29,,,,8923.12,0
3676080,11:43:32,11:43:32,1189,30,,,,9067.54,0
3676080,11:44:19,11:44:19,1190,31,,,,9387.33,0
3676080,11:45:13,11:45:13,1191,32,,,,9733.56,0
3676080,11:45:31,11:45:31,1192,33,,,,9866.64,0
3676080,11:46:08,11:46:08,1193,34,,,,10074.02,0
3676080,11:46:48,11:46:48,1194,35,,,,10365.25,0
3676080,11:47:07,11:47:07,1195,36,,,,10488.15,0
3676080,11:47:36,11:47:36,1196,37,,,,10699.41,0
3676080,11:48:00,11:48:00,1197,38,,,,10877.78,
3676080,11:48:39,11:48:39,1198,39,,,,11162.53,0
3676080,11:49:39,11:49:39,6894,40,,,,11633.82,0
3676080,11:50:02,11:50:02,1346,41,,,,11839.67,0
3676080,11:51:00,11:51:00,9872,42,,,,12328.55,
3676080,11:54:14,11:54:14,1398,43,,,,13315.78,0
3676080,11:54:46,11:54:46,1399,44,,,,13503.1,0
3676080,11:55:08,11:55:08,1400,45,,,,13649.48,0
3676080,11:55:51,11:55:51,1401,46,,,,13867.5,0
3676080,11:56:40,11:56:40,1402,47,,,,14129.16,0
3676080,11:57:36,11:57:36,1403,48,,,,14393.53,0
3676080,11:58:55,11:58:55,8215,49,,,,14735.38,0
3676080,11:59:22,11:59:22,1405,50,,,,14864.86,0
3676080,12:00:18,12:00:18,10094,51,,,,15117.22,0
3676080,12:02:36,12:02:36,3598,52,,,,15815.35,0
3676080,12:04:00,12:04:00,10016,53,,1,,16119.91,
3676110,11:23:00,11:23:00,1430,1,,,1,0,
3676110,11:24:27,11:24:27,10498,2,,,,662.17,0
3676110,11:24:49,11:24:49,1444,3,,,,838.19,0
3676110,11:26:20,11:26:20,1451,4,,,,1408.82,0
3676110,11:27:39,11:27:39,1452,5,,,,1948.43,0
3676110,11:27:54,11:27:54,1453,6,,,,2066.34,0
3676110,11:28:34,11:28:34,1454,7,,,,2363.97,0
3676110,11:30:11,11:30:11,1455,8,,,,3002.02,0
3676110,11:30:52,11:30:52,1392,9,,,,3242.84,0
3676110,11:32:00,11:32:00,1393,10,,,,3750.53,
3676110,11:32:50,11:32:50,5177,11,,,,4213.38,0
3676110,11:33:41,11:33:41,10497,12,,,,4531.89,0
3676110,11:33:57,11:33:57,10495,13,,,,4637.63,0
3676110,11:34:30,11:34:30,10494,14,,,,4843.99,0
3676110,11:35:09,11:35:09,10493,15,,,,5094.35,0
3676110,11:35:26,11:35:26,10492,16,,,,5244.95,0
3676110,11:36:07,11:36:07,10491,17,,,,5506.87,0
3676110,11:36:35,11:36:35,5196,18,,,,5722.98,0
3676110,11:37:02,11:37:02,10490,19,,,,5914.22,0
3676110,11:37:57,11:37:57,10489,20,,,,6300.45,0
3676110,11:38:55,11:38:55,10488,21,,,,6706.76,0
3676110,11:39:21,11:39:21,10487,22,,,,6926.28,0
3676110,11:40:10,11:40:10,10486,23,,,,7321.88,0
3676110,11:40:57,11:40:57,10485,24,,,,7795.86,0
3676110,11:41:22,11:41:22,10484,25,,,,8016.34,0
3676110,11:42:00,11:42:00,10483,26,,,,8308.22,
3676110,11:42:22,11:42:22,1315,27,,,,8540.92,0
3676110,11:42:49,11:42:49,1316,28,,,,8735.72,0
3676110,11:43:12,11:43:12,1317,29,,,,8923.12,0
3676110,11:43:32,11:43:32,1189,30,,,,9067.54,0
3676110,11:44:19,11:44:19,1190,31,,,,9387.33,0
3676110,11:45:13,11:45:13,1191,32,,,,9733.56,0
3676110,11:45:31,11:45:31,1192,33,,,,9866.64,0
3676110,11:46:08,11:46:08,1193,34,,,,10074.02,0
3676110,11:46:48,11:46:48,1194,35,,,,10365.25,0
3676110,11:47:07,11:47:07,1195,36,,,,10488.15,0
3676110,11:47:36,11:47:36,1196,37,,,,10699.41,0
3676110,11:48:00,11:48:00,1197,38,,,,10877.78,
3676110,11:48:39,11:48:39,1198,39,,,,11162.53,0
3676110,11:49:39,11:49:39,6894,40,,,,11633.82,0
3676110,11:50:02,11:50:02,1346,41,,,,11839.67,0
3676110,11:51:00,11:51:00,9872,42,,,,12328.55,
3676110,11:54:14,11:54:14,1398,43,,,,13315.78,0
3676110,11:54:46,11:54:46,1399,44,,,,13503.1,0
3676110,11:55:08,11:55:08,1400,45,,,,13649.48,0
3676110,11:55:51,11:55:51,1401,46,,,,13867.5,0
3676110,11:56:40,11:56:40,1402,47,,,,14129.16,0
3676110,11:57:36,11:57:36,1403,48,,,,14393.53,0
3676110,11:58:55,11:58:55,8215,49,,,,14735.38,0
3676110,11:59:22,11:59:22,1405,50,,,,14864.86,0
3676110,12:00:18,12:00:18,10094,51,,,,15117.22,0
3676110,12:02:36,12:02:36,3598,52,,,,15815.35,0
3676110,12:04:00,12:04:00,10016,53,,1,,16119.91,
3767010,13:23:00,13:23:00,1430,1,,,1,0,
3767010,13:24:37,13:24:37,10498,2,,,,662.17,0
3767010,13:25:02,13:25:02,1444,3,,,,838.19,0
3767010,13:26:42,13:26:42,1451,4,,,,1408.82,0
3767010,13:28:10,13:28:10,1452,5,,,,1948.43,0
3767010,13:28:26,13:28:26,1453,6,,,,2066.34,0
3767010,13:29:11,13:29:11,1454,7,,,,2363.97,0
3767010,13:30:59,13:30:59,1455,8,,,,3002.02,0
3767010,13:31:44,13:31:44,1392,9,,,,3242.84,0
3767010,13:33:00,13:33:00,1393,10,,,,3750.53,
3767010,13:33:50,13:33:50,5177,11,,,,4213.38,0
3767010,13:34:41,13:34:41,10497,12,,,,4531.89,0
3767010,13:34:57,13:34:57,10495,13,,,,4637.63,0
3767010,13:35:30,13:35:30,10494,14,,,,4843.99,0
3767010,13:36:09,13:36:09,10493,15,,,,5094.35,0
3767010,13:36:26,13:36:26,10492,16,,,,5244.95,0
3767010,13:37:07,13:37:07,10491,17,,,,5506.87,0
3767010,13:37:35,13:37:35,5196,18,,,,5722.98,0
3767010,13:38:02,13:38:02,10490,19,,,,5914.22,0
3767010,13:38:57,13:38:57,10489,20,,,,6300.45,0
3767010,13:39:55,13:39:55,10488,21,,,,6706.76,0
3767010,13:40:21,13:40:21,10487,22,,,,6926.28,0
3767010,13:41:10,13:41:10,10486,23,,,,7321.88,0
3767010,13:41:57,13:41:57,10485,24,,,,7795.86,0
3767010,13:42:22,13:42:22,10484,25,,,,8016.34,0
3767010,13:43:00,13:43:00,10483,26,,,,8308.22,
3767010,13:43:22,13:43:22,1315,27,,,,8540.92,0
3767010,13:43:49,13:43:49,1316,28,,,,8735.72,0
3767010,13:44:12,13:44:12,1317,29,,,,8923.12,0
3767010,13:44:32,13:44:32,1189,30,,,,9067.54,0
3767010,13:45:19,13:45:19,1190,31,,,,9387.33,0
3767010,13:46:13,13:46:13,1191,32,,,,9733.56,0
3767010,13:46:31,13:46:31,1192,33,,,,9866.64,0
3767010,13:47:08,13:47:08,1193,34,,,,10074.02,0
3767010,13:47:48,13:47:48,1194,35,,,,10365.25,0
3767010,13:48:07,13:48:07,1195,36,,,,10488.15,0
3767010,13:48:36,13:48:36,1196,37,,,,10699.41,0
3767010,13:49:00,13:49:00,1197,38,,,,10877.78,
3767010,13:49:39,13:49:39,1198,39,,,,11162.53,0
3767010,13:50:39,13:50:39,6894,40,,,,11633.82,0
3767010,13:51:02,13:51:02,1346,41,,,,11839.67,0
3767010,13:52:00,13:52:00,9872,42,,,,12328.55,
3767010,13:55:29,13:55:29,1398,43,,,,13315.78,0
3767010,13:56:04,13:56:04,1399,44,,,,13503.1,0
3767010,13:56:27,13:56:27,1400,45,,,,13649.48,0
3767010,13:57:13,13:57:13,1401,46,,,,13867.5,0
3767010,13:58:06,13:58:06,1402,47,,,,14129.16,0
3767010,13:59:07,13:59:07,1403,48,,,,14393.53,0
3767010,14:00:31,14:00:31,8215,49,,,,14735.38,0
3767010,14:01:00,14:01:00,1405,50,,,,14864.86,0
3767010,14:02:01,14:02:01,10094,51,,,,15117.22,0
3767010,14:04:29,14:04:29,3598,52,,,,15815.35,0
3767010,14:06:00,14:06:00,10016,53,,1,,16119.91,
3767080,13:23:00,13:23:00,1430,1,,,1,0,
3767080,13:24:37,13:24:37,10498,2,,,,662.17,0
3767080,13:25:02,13:25:02,1444,3,,,,838.19,0
3767080,13:26:42,13:26:42,1451,4,,,,1408.82,0
3767080,13:28:10,13:28:10,1452,5,,,,1948.43,0
3767080,13:28:26,13:28:26,1453,6,,,,2066.34,0
3767080,13:29:11,13:29:11,1454,7,,,,2363.97,0
3767080,13:30:59,13:30:59,1455,8,,,,3002.02,0
3767080,13:31:44,13:31:44,1392,9,,,,3242.84,0
3767080,13:33:00,13:33:00,1393,10,,,,3750.53,
3767080,13:33:50,13:33:50,5177,11,,,,4213.38,0
3767080,13:34:41,13:34:41,10497,12,,,,4531.89,0
3767080,13:34:57,13:34:57,10495,13,,,,4637.63,0
3767080,13:35:30,13:35:30,10494,14,,,,4843.99,0
3767080,13:36:09,13:36:09,10493,15,,,,5094.35,0
3767080,13:36:26,13:36:26,10492,16,,,,5244.95,0
3767080,13:37:07,13:37:07,10491,17,,,,5506.87,0
3767080,13:37:35,13:37:35,5196,18,,,,5722.98,0
3767080,13:38:02,13:38:02,10490,19,,,,5914.22,0
3767080,13:38:57,13:38:57,10489,20,,,,6300.45,0
3767080,13:39:55,13:39:55,10488,21,,,,6706.76,0
3767080,13:40:21,13:40:21,10487,22,,,,6926.28,0
3767080,13:41:10,13:41:10,10486,23,,,,7321.88,0
3767080,13:41:57,13:41:57,10485,24,,,,7795.86,0
3767080,13:42:22,13:42:22,10484,25,,,,8016.34,0
3767080,13:43:00,13:43:00,10483,26,,,,8308.22,
3767080,13:43:22,13:43:22,1315,27,,,,8540.92,0
3767080,13:43:49,13:43:49,1316,28,,,,8735.72,0
3767080,13:44:12,13:44:12,1317,29,,,,8923.12,0
3767080,13:44:32,13:44:32,1189,30,,,,9067.54,0
3767080,13:45:19,13:45:19,1190,31,,,,9387.33,0
3767080,13:46:13,13:46:13,1191,32,,,,9733.56,0
3767080,13:46:31,13:46:31,1192,33,,,,9866.64,0
3767080,13:47:08,13:47:08,1193,34,,,,10074.02,0
3767080,13:47:48,13:47:48,1194,35,,,,10365.25,0
3767080,13:48:07,13:48:07,1195,36,,,,10488.15,0
3767080,13:48:36,13:48:36,1196,37,,,,10699.41,0
3767080,13:49:00,13:49:00,1197,38,,,,10877.78,
3767080,13:49:39,13:49:39,1198,39,,,,11162.53,0
3767080,13:50:39,13:50:39,6894,40,,,,11633.82,0
3767080,13:51:02,13:51:02,1346,41,,,,11839.67,0
3767080,13:52:00,13:52:00,9872,42,,,,12328.55,
3767080,13:55:29,13:55:29,1398,43,,,,13315.78,0
3767080,13:56:04,13:56:04,1399,44,,,,13503.1,0
3767080,13:56:27,13:56:27,1400,45,,,,13649.48,0
3767080,13:57:13,13:57:13,1401,46,,,,13867.5,0
3767080,13:58:06,13:58:06,1402,47,,,,14129.16,0
3767080,13:59:07,13:59:07,1403,48,,,,14393.53,0
3767080,14:00:31,14:00:31,8215,49,,,,14735.38,0
3767080,14:01:00,14:01:00,1405,50,,,,14864.86,0
3767080,14:02:01,14:02:01,10094,51,,,,15117.22,0
3767080,14:04:29,14:04:29,3598,52,,,,15815.35,0
3767080,14:06:00,14:06:00,10016,53,,1,,16119.91,
3767110,13:23:00,13:23:00,1430,1,,,1,0,
3767110,13:24:37,13:24:37,10498,2,,,,662.17,0
3767110,13:25:02,13:25:02,1444,3,,,,838.19,0
3767110,13:26:42,13:26:42,1451,4,,,,1408.82,0
3767110,13:28:10,13:28:10,1452,5,,,,1948.43,0
3767110,13:28:26,13:28:26,1453,6,,,,2066.34,0
3767110,13:29:11,13:29:11,1454,7,,,,2363.97,0
3767110,13:30:59,13:30:59,1455,8,,,,3002.02,0
3767110,13:31:44,13:31:44,1392,9,,,,3242.84,0
3767110,13:33:00,13:33:00,1393,10,,,,3750.53,
3767110,13:33:50,13:33:50,5177,11,,,,4213.38,0
3767110,13:34:41,13:34:41,10497,12,,,,4531.89,0
3767110,13:34:57,13:34:57,10495,13,,,,4637.63,0
3767110,13:35:30,13:35:30,10494,14,,,,4843.99,0
3767110,13:36:09,13:36:09,10493,15,,,,5094.35,0
3767110,13:36:26,13:36:26,10492,16,,,,5244.95,0
3767110,13:37:07,13:37:07,10491,17,,,,5506.87,0
3767110,13:37:35,13:37:35,5196,18,,,,5722.98,0
3767110,13:38:02,13:38:02,10490,19,,,,5914.22,0
3767110,13:38:57,13:38:57,10489,20,,,,6300.45,0
3767110,13:39:55,13:39:55,10488,21,,,,6706.76,0
3767110,13:40:21,13:40:21,10487,22,,,,6926.28,0
3767110,13:41:10,13:41:10,10486,23,,,,7321.88,0
3767110,13:41:57,13:41:57,10485,24,,,,7795.86,0
3767110,13:42:22,13:42:22,10484,25,,,,8016.34,0
3767110,13:43:00,13:43:00,10483,26,,,,8308.22,
3767110,13:43:22,13:43:22,1315,27,,,,8540.92,0
3767110,13:43:49,13:43:49,1316,28,,,,8735.72,0
3767110,13:44:12,13:44:12,1317,29,,,,8923.12,0
3767110,13:44:32,13:44:32,1189,30,,,,9067.54,0
3767110,13:45:19,13:45:19,1190,31,,,,9387.33,0
3767110,13:46:13,13:46:13,1191,32,,,,9733.56,0
3767110,13:46:31,13:46:31,1192,33,,,,9866.64,0
3767110,13:47:08,13:47:08,1193,34,,,,10074.02,0
3767110,13:47:48,13:47:48,1194,35,,,,10365.25,0
3767110,13:48:07,13:48:07,1195,36,,,,10488.15,0
3767110,13:48:36,13:48:36,1196,37,,,,10699.41,0
3767110,13:49:00,13:49:00,1197,38,,,,10877.78,
3767110,13:49:39,13:49:39,1198,39,,,,11162.53,0
3767110,13:50:39,13:50:39,6894,40,,,,11633.82,0
3767110,13:51:02,13:51:02,1346,41,,,,11839.67,0
3767110,13:52:00,13:52:00,9872,42,,,,12328.55,
3767110,13:55:29,13:55:29,1398,43,,,,13315.78,0
3767110,13:56:04,13:56:04,1399,44,,,,13503.1,0
3767110,13:56:27,13:56:27,1400,45,,,,13649.48,0
3767110,13:57:13,13:57:13,1401,46,,,,13867.5,0
3767110,13:58:06,13:58:06,1402,47,,,,14129.16,0
3767110,13:59:07,13:59:07,1403,48,,,,14393.53,0
3767110,14:00:31,14:00:31,8215,49,,,,14735.38,0
3767110,14:01:00,14:01:00,1405,50,,,,14864.86,0
3767110,14:02:01,14:02:01,10094,51,,,,15117.22,0
3767110,14:04:29,14:04:29,3598,52,,,,15815.35,0
3767110,14:06:00,14:06:00,10016,53,,1,,16119.91,
3805010,19:43:00,19:43:00,1393,1,,,1,0,
3805010,19:43:35,19:43:35,1394,2,,,,232.47,0
3805010,19:44:07,19:44:07,5177,3,,,,449.52,0
3805010,19:45:00,19:45:00,10497,4,,,,757.47,
3805010,19:45:17,19:45:17,10495,5,,,,863.21,0
3805010,19:45:54,19:45:54,10494,6,,,,1069.57,0
3805010,19:46:37,19:46:37,10493,7,,,,1319.93,0
3805010,19:46:56,19:46:56,10492,8,,,,1470.53,0
3805010,19:47:42,19:47:42,10491,9,,,,1732.45,0
3805010,19:48:13,19:48:13,5196,10,,,,1948.56,0
3805010,19:48:43,19:48:43,10490,11,,,,2139.8,0
3805010,19:49:44,19:49:44,10489,12,,,,2526.03,0
3805010,19:50:48,19:50:48,10488,13,,,,2932.34,0
3805010,19:51:18,19:51:18,10487,14,,,,3151.86,0
3805010,19:52:12,19:52:12,10486,15,,,,3546.96,0
3805010,19:53:22,19:53:22,10485,16,,,,4017.47,0
3805010,19:53:46,19:53:46,10484,17,,,,4238.39,0
3805010,19:54:33,19:54:33,10483,18,,,,4546.13,0
3805010,19:55:00,19:55:00,1315,19,,,,4778.83,
3805010,19:55:28,19:55:28,1316,20,,,,4973.63,0
3805010,19:55:53,19:55:53,1317,21,,,,5161.03,0
3805010,19:56:14,19:56:14,1189,22,,,,5305.45,0
3805010,19:57:04,19:57:04,1190,23,,,,5625.33,0
3805010,19:58:01,19:58:01,1191,24,,,,5971.56,0
3805010,19:58:20,19:58:20,1192,25,,,,6104.64,0
3805010,19:59:00,19:59:00,1193,26,,,,6312.02,0
3805010,19:59:44,19:59:44,1194,27,,,,6602.58,0
3805010,20:00:04,20:00:04,1195,28,,,,6725.48,0
3805010,20:00:34,20:00:34,1196,29,,,,6936.74,0
3805010,20:01:00,20:01:00,1197,30,,,,7115.08,
3805010,20:02:05,20:02:05,1198,31,,,,7399.83,0
3805010,20:03:46,20:03:46,6894,32,,,,7871.12,0
3805010,20:04:24,20:04:24,1346,33,,,,8076.97,0
3805010,20:06:00,20:06:00,9872,34,,,,8565.85,
3805010,20:08:59,20:08:59,1398,35,,,,9553.08,0
3805010,20:09:29,20:09:29,1399,36,,,,9740.4,0
3805010,20:09:49,20:09:49,1400,37,,,,9886.78,0
3805010,20:10:29,20:10:29,1401,38,,,,10104.8,0
3805010,20:11:13,20:11:13,1402,39,,,,10366.46,0
3805010,20:12:06,20:12:06,1403,40,,,,10630.83,0
3805010,20:13:18,20:13:18,8215,41,,,,10972.68,0
3805010,20:13:43,20:13:43,1405,42,,,,11102.16,0
3805010,20:14:35,20:14:35,10094,43,,,,11354.52,0
3805010,20:16:42,20:16:42,3598,44,,,,12052.65,0
3805010,20:18:00,20:18:00,10016,45,,1,,12357.21,
3805080,19:43:00,19:43:00,1393,1,,,1,0,
3805080,19:43:35,19:43:35,1394,2,,,,232.47,0
3805080,19:44:07,19:44:07,5177,3,,,,449.52,0
3805080,19:45:00,19:45:00,10497,4,,,,757.47,
3805080,19:45:17,19:45:17,10495,5,,,,863.21,0
3805080,19:45:54,19:45:54,10494,6,,,,1069.57,0
3805080,19:46:37,19:46:37,10493,7,,,,1319.93,0
3805080,19:46:56,19:46:56,10492,8,,,,1470.53,0
3805080,19:47:42,19:47:42,10491,9,,,,1732.45,0
3805080,19:48:13,19:48:13,5196,10,,,,1948.56,0
3805080,19:48:43,19:48:43,10490,11,,,,2139.8,0
3805080,19:49:44,19:49:44,10489,12,,,,2526.03,0
3805080,19:50:48,19:50:48,10488,13,,,,2932.34,0
3805080,19:51:18,19:51:18,10487,14,,,,3151.86,0
3805080,19:52:12,19:52:12,10486,15,,,,3546.96,0
3805080,19:53:22,19:53:22,10485,16,,,,4017.47,0
3805080,19:53:46,19:53:46,10484,17,,,,4238.39,0
3805080,19:54:33,19:54:33,10483,18,,,,4546.13,0
3805080,19:55:00,19:55:00,1315,19,,,,4778.83,
3805080,19:55:28,19:55:28,1316,20,,,,4973.63,0
3805080,19:55:53,19:55:53,1317,21,,,,5161.03,0
3805080,19:56:14,19:56:14,1189,22,,,,5305.45,0
3805080,19:57:04,19:57:04,1190,23,,,,5625.33,0
3805080,19:58:01,19:58:01,1191,24,,,,5971.56,0
3805080,19:58:20,19:58:20,1192,25,,,,6104.64,0
3805080,19:59:00,19:59:00,1193,26,,,,6312.02,0
3805080,19:59:44,19:59:44,1194,27,,,,6602.58,0
3805080,20:00:04,20:00:04,1195,28,,,,6725.48,0
3805080,20:00:34,20:00:34,1196,29,,,,6936.74,0
3805080,20:01:00,20:01:00,1197,30,,,,7115.08,
3805080,20:02:05,20:02:05,1198,31,,,,7399.83,0
3805080,20:03:46,20:03:46,6894,32,,,,7871.12,0
3805080,20:04:24,20:04:24,1346,33,,,,8076.97,0
3805080,20:06:00,20:06:00,9872,34,,,,8565.85,
3805080,20:08:59,20:08:59,1398,35,,,,9553.08,0
3805080,20:09:29,20:09:29,1399,36,,,,9740.4,0
3805080,20:09:49,20:09:49,1400,37,,,,9886.78,0
3805080,20:10:29,20:10:29,1401,38,,,,10104.8,0
3805080,20:11:13,20:11:13,1402,39,,,,10366.46,0
3805080,20:12:06,20:12:06,1403,40,,,,10630.83,0
3805080,20:13:18,20:13:18,8215,41,,,,10972.68,0
3805080,20:13:43,20:13:43,1405,42,,,,11102.16,0
3805080,20:14:35,20:14:35,10094,43,,,,11354.52,0
3805080,20:16:42,20:16:42,3598,44,,,,12052.65,0
3805080,20:18:00,20:18:00,10016,45,,1,,12357.21,
3805110,19:43:00,19:43:00,1393,1,,,1,0,
3805110,19:43:35,19:43:35,1394,2,,,,232.47,0
3805110,19:44:07,19:44:07,5177,3,,,,449.52,0
3805110,19:45:00,19:45:00,10497,4,,,,757.47,
3805110,19:45:17,19:45:17,10495,5,,,,863.21,0
3805110,19:45:54,19:45:54,10494,6,,,,1069.57,0
3805110,19:46:37,19:46:37,10493,7,,,,1319.93,0
3805110,19:46:56,19:46:56,10492,8,,,,1470.53,0
3805110,19:47:42,19:47:42,10491,9,,,,1732.45,0
3805110,19:48:13,19:48:13,5196,10,,,,1948.56,0
3805110,19:48:43,19:48:43,10490,11,,,,2139.8,0
3805110,19:49:44,19:49:44,10489,12,,,,2526.03,0
3805110,19:50:48,19:50:48,10488,13,,,,2932.34,0
3805110,19:51:18,19:51:18,10487,14,,,,3151.86,0
3805110,19:52:12,19:52:12,10486,15,,,,3546.96,0
3805110,19:53:22,19:53:22,10485,16,,,,4017.47,0
3805110,19:53:46,19:53:46,10484,17,,,,4238.39,0
3805110,19:54:33,19:54:33,10483,18,,,,4546.13,0
3805110,19:55:00,19:55:00,1315,19,,,,4778.83,
3805110,19:55:28,19:55:28,1316,20,,,,4973.63,0
3805110,19:55:53,19:55:53,1317,21,,,,5161.03,0
3805110,19:56:14,19:56:14,1189,22,,,,5305.45,0
3805110,19:57:04,19:57:04,1190,23,,,,5625.33,0
3805110,19:58:01,19:58:01,1191,24,,,,5971.56,0
3805110,19:58:20,19:58:20,1192,25,,,,6104.64,0
3805110,19:59:00,19:59:00,1193,26,,,,6312.02,0
3805110,19:59:44,19:59:44,1194,27,,,,6602.58,0
3805110,20:00:04,20:00:04,1195,28,,,,6725.48,0
3805110,20:00:34,20:00:34,1196,29,,,,6936.74,0
3805110,20:01:00,20:01:00,1197,30,,,,7115.08,
3805110,20:02:05,20:02:05,1198,31,,,,7399.83,0
3805110,20:03:46,20:03:46,6894,32,,,,7871.12,0
3805110,20:04:24,20:04:24,1346,33,,,,8076.97,0
3805110,20:06:00,20:06:00,9872,34,,,,8565.85,
3805110,20:08:59,20:08:59,1398,35,,,,9553.08,0
3805110,20:09:29,20:09:29,1399,36,,,,9740.4,0
3805110,20:09:49,20:09:49,1400,37,,,,9886.78,0
3805110,20:10:29,20:10:29,1401,38,,,,10104.8,0
3805110,20:11:13,20:11:13,1402,39,,,,10366.46,0
3805110,20:12:06,20:12:06,1403,40,,,,10630.83,0
3805110,20:13:18,20:13:18,8215,41,,,,10972.68,0
3805110,20:13:43,20:13:43,1405,42,,,,11102.16,0
3805110,20:14:35,20:14:35,10094,43,,,,11354.52,0
3805110,20:16:42,20:16:42,3598,44,,,,12052.65,0
3805110,20:18:00,20:18:00,10016,45,,1,,12357.21,
4066010,11:53:00,11:53:00,1430,1,,,1,0,
4066010,11:54:37,11:54:37,10498,2,,,,662.17,0
4066010,11:55:02,11:55:02,1444,3,,,,838.19,0
4066010,11:56:42,11:56:42,1451,4,,,,1408.82,0
4066010,11:58:10,11:58:10,1452,5,,,,1948.43,0
4066010,11:58:26,11:58:26,1453,6,,,,2066.34,0
4066010,11:59:11,11:59:11,1454,7,,,,2363.97,0
4066010,12:00:59,12:00:59,1455,8,,,,3002.02,0
4066010,12:01:44,12:01:44,1392,9,,,,3242.84,0
4066010,12:03:00,12:03:00,1393,10,,,,3750.53,
4066010,12:03:50,12:03:50,5177,11,,,,4213.38,0
4066010,12:04:41,12:04:41,10497,12,,,,4531.89,0
4066010,12:04:57,12:04:57,10495,13,,,,4637.63,0
4066010,12:05:30,12:05:30,10494,14,,,,4843.99,0
4066010,12:06:09,12:06:09,10493,15,,,,5094.35,0
4066010,12:06:26,12:06:26,10492,16,,,,5244.95,0
4066010,12:07:07,12:07:07,10491,17,,,,5506.87,0
4066010,12:07:35,12:07:35,5196,18,,,,5722.98,0
4066010,12:08:02,12:08:02,10490,19,,,,5914.22,0
4066010,12:08:57,12:08:57,10489,20,,,,6300.45,0
4066010,12:09:55,12:09:55,10488,21,,,,6706.76,0
4066010,12:10:21,12:10:21,10487,22,,,,6926.28,0
4066010,12:11:10,12:11:10,10486,23,,,,7321.88,0
4066010,12:11:57,12:11:57,10485,24,,,,7795.86,0
4066010,12:12:22,12:12:22,10484,25,,,,8016.34,0
4066010,12:13:00,12:13:00,10483,26,,,,8308.22,
4066010,12:13:22,12:13:22,1315,27,,,,8540.92,0
4066010,12:13:49,12:13:49,1316,28,,,,8735.72,0
4066010,12:14:12,12:14:12,1317,29,,,,8923.12,0
4066010,12:14:32,12:14:32,1189,30,,,,9067.54,0
4066010,12:15:19,12:15:19,1190,31,,,,9387.33,0
4066010,12:16:13,12:16:13,1191,32,,,,9733.56,0
4066010,12:16:31,12:16:31,1192,33,,,,9866.64,0
4066010,12:17:08,12:17:08,1193,34,,,,10074.02,0
4066010,12:17:48,12:17:48,1194,35,,,,10365.25,0
4066010,12:18:07,12:18:07,1195,36,,,,10488.15,0
4066010,12:18:36,12:18:36,1196,37,,,,10699.41,0
4066010,12:19:00,12:19:00,1197,38,,,,10877.78,
4066010,12:19:39,12:19:39,1198,39,,,,11162.53,0
4066010,12:20:39,12:20:39,6894,40,,,,11633.82,0
4066010,12:21:02,12:21:02,1346,41,,,,11839.67,0
4066010,12:22:00,12:22:00,9872,42,,,,12328.55,
4066010,12:25:29,12:25:29,1398,43,,,,13315.78,0
4066010,12:26:04,12:26:04,1399,44,,,,13503.1,0
4066010,12:26:27,12:26:27,1400,45,,,,13649.48,0
4066010,12:27:13,12:27:13,1401,46,,,,13867.5,0
4066010,12:28:06,12:28:06,1402,47,,,,14129.16,0
4066010,12:29:07,12:29:07,1403,48,,,,14393.53,0
4066010,12:30:31,12:30:31,8215,49,,,,14735.38,0
4066010,12:31:00,12:31:00,1405,50,,,,14864.86,0
4066010,12:32:01,12:32:01,10094,51,,,,15117.22,0
4066010,12:34:29,12:34:29,3598,52,,,,15815.35,0
4066010,12:36:00,12:36:00,10016,53,,1,,16119.91,
4066080,11:53:00,11:53:00,1430,1,,,1,0,
4066080,11:54:37,11:54:37,10498,2,,,,662.17,0
4066080,11:55:02,11:55:02,1444,3,,,,838.19,0
4066080,11:56:42,11:56:42,1451,4,,,,1408.82,0
4066080,11:58:10,11:58:10,1452,5,,,,1948.43,0
4066080,11:58:26,11:58:26,1453,6,,,,2066.34,0
4066080,11:59:11,11:59:11,1454,7,,,,2363.97,0
4066080,12:00:59,12:00:59,1455,8,,,,3002.02,0
4066080,12:01:44,12:01:44,1392,9,,,,3242.84,0
4066080,12:03:00,12:03:00,1393,10,,,,3750.53,
4066080,12:03:50,12:03:50,5177,11,,,,4213.38,0
4066080,12:04:41,12:04:41,10497,12,,,,4531.89,0
4066080,12:04:57,12:04:57,10495,13,,,,4637.63,0
4066080,12:05:30,12:05:30,10494,14,,,,4843.99,0
4066080,12:06:09,12:06:09,10493,15,,,,5094.35,0
4066080,12:06:26,12:06:26,10492,16,,,,5244.95,0
4066080,12:07:07,12:07:07,10491,17,,,,5506.87,0
4066080,12:07:35,12:07:35,5196,18,,,,5722.98,0
4066080,12:08:02,12:08:02,10490,19,,,,5914.22,0
4066080,12:08:57,12:08:57,10489,20,,,,6300.45,0
4066080,12:09:55,12:09:55,10488,21,,,,6706.76,0
4066080,12:10:21,12:10:21,10487,22,,,,6926.28,0
4066080,12:11:10,12:11:10,10486,23,,,,7321.88,0
4066080,12:11:57,12:11:57,10485,24,,,,7795.86,0
4066080,12:12:22,12:12:22,10484,25,,,,8016.34,0
4066080,12:13:00,12:13:00,10483,26,,,,8308.22,
4066080,12:13:22,12:13:22,1315,27,,,,8540.92,0
4066080,12:13:49,12:13:49,1316,28,,,,8735.72,0
4066080,12:14:12,12:14:12,1317,29,,,,8923.12,0
4066080,12:14:32,12:14:32,1189,30,,,,9067.54,0
4066080,12:15:19,12:15:19,1190,31,,,,9387.33,0
4066080,12:16:13,12:16:13,1191,32,,,,9733.56,0
4066080,12:16:31,12:16:31,1192,33,,,,9866.64,0
4066080,12:17:08,12:17:08,1193,34,,,,10074.02,0
4066080,12:17:48,12:17:48,1194,35,,,,10365.25,0
4066080,12:18:07,12:18:07,1195,36,,,,10488.15,0
4066080,12:18:36,12:18:36,1196,37,,,,10699.41,0
4066080,12:19:00,12:19:00,1197,38,,,,10877.78,
4066080,12:19:39,12:19:39,1198,39,,,,11162.53,0
4066080,12:20:39,12:20:39,6894,40,,,,11633.82,0
4066080,12:21:02,12:21:02,1346,41,,,,11839.67,0
4066080,12:22:00,12:22:00,9872,42,,,,12328.55,
4066080,12:25:29,12:25:29,1398,43,,,,13315.78,0
4066080,12:26:04,12:26:04,1399,44,,,,13503.1,0
4066080,12:26:27,12:26:27,1400,45,,,,13649.48,0
4066080,12:27:13,12:27:13,1401,46,,,,13867.5,0
4066080,12:28:06,12:28:06,1402,47,,,,14129.16,0
4066080,12:29:07,12:29:07,1403,48,,,,14393.53,0
4066080,12:30:31,12:30:31,8215,49,,,,14735.38,0
4066080,12:31:00,12:31:00,1405,50,,,,14864.86,0
4066080,12:32:01,12:32:01,10094,51,,,,15117.22,0
4066080,12:34:29,12:34:29,3598,52,,,,15815.35,0
4066080,12:36:00,12:36:00,10016,53,,1,,16119.91,
4066110,11:53:00,11:53:00,1430,1,,,1,0,
4066110,11:54:37,11:54:37,10498,2,,,,662.17,0
4066110,11:55:02,11:55:02,1444,3,,,,838.19,0
4066110,11:56:42,11:56:42,1451,4,,,,1408.82,0
4066110,11:58:10,11:58:10,1452,5,,,,1948.43,0
4066110,11:58:26,11:58:26,1453,6,,,,2066.34,0
4066110,11:59:11,11:59:11,1454,7,,,,2363.97,0
4066110,12:00:59,12:00:59,1455,8,,,,3002.02,0
4066110,12:01:44,12:01:44,1392,9,,,,3242.84,0
4066110,12:03:00,12:03:00,1393,10,,,,3750.53,
4066110,12:03:50,12:03:50,5177,11,,,,4213.38,0
4066110,12:04:41,12:04:41,10497,12,,,,4531.89,0
4066110,12:04:57,12:04:57,10495,13,,,,4637.63,0
4066110,12:05:30,12:05:30,10494,14,,,,4843.99,0
4066110,12:06:09,12:06:09,10493,15,,,,5094.35,0
4066110,12:06:26,12:06:26,10492,16,,,,5244.95,0
4066110,12:07:07,12:07:07,10491,17,,,,5506.87,0
4066110,12:07:35,12:07:35,5196,18,,,,5722.98,0
4066110,12:08:02,12:08:02,10490,19,,,,5914.22,0
4066110,12:08:57,12:08:57,10489,20,,,,6300.45,0
4066110,12:09:55,12:09:55,10488,21,,,,6706.76,0
4066110,12:10:21,12:10:21,10487,22,,,,6926.28,0
4066110,12:11:10,12:11:10,10486,23,,,,7321.88,0
4066110,12:11:57,12:11:57,10485,24,,,,7795.86,0
4066110,12:12:22,12:12:22,10484,25,,,,8016.34,0
4066110,12:13:00,12:13:00,10483,26,,,,8308.22,
4066110,12:13:22,12:13:22,1315,27,,,,8540.92,0
4066110,12:13:49,12:13:49,1316,28,,,,8735.72,0
4066110,12:14:12,12:14:12,1317,29,,,,8923.12,0
4066110,12:14:32,12:14:32,1189,30,,,,9067.54,0
4066110,12:15:19,12:15:19,1190,31,,,,9387.33,0
4066110,12:16:13,12:16:13,1191,32,,,,9733.56,0
4066110,12:16:31,12:16:31,1192,33,,,,9866.64,0
4066110,12:17:08,12:17:08,1193,34,,,,10074.02,0
4066110,12:17:48,12:17:48,1194,35,,,,10365.25,0
4066110,12:18:07,12:18:07,1195,36,,,,10488.15,0
4066110,12:18:36,12:18:36,1196,37,,,,10699.41,0
4066110,12:19:00,12:19:00,1197,38,,,,10877.78,
4066110,12:19:39,12:19:39,1198,39,,,,11162.53,0
4066110,12:20:39,12:20:39,6894,40,,,,11633.82,0
4066110,12:21:02,12:21:02,1346,41,,,,11839.67,0
4066110,12:22:00,12:22:00,9872,42,,,,12328.55,
4066110,12:25:29,12:25:29,1398,43,,,,13315.78,0
4066110,12:26:04,12:26:04,1399,44,,,,13503.1,0
4066110,12:26:27,12:26:27,1400,45,,,,13649.48,0
4066110,12:27:13,12:27:13,1401,46,,,,13867.5,0
4066110,12:28:06,12:28:06,1402,47,,,,14129.16,0
4066110,12:29:07,12:29:07,1403,48,,,,14393.53,0
4066110,12:30:31,12:30:31,8215,49,,,,14735.38,0
4066110,12:31:00,12:31:00,1405,50,,,,14864.86,0
4066110,12:32:01,12:32:01,10094,51,,,,15117.22,0
4066110,12:34:29,12:34:29,3598,52,,,,15815.35,0
4066110,12:36:00,12:36:00,10016,53,,1,,16119.91,
4256020,17:37:00,17:37:00,10054,1,,,1,0,
4256020,17:40:13,17:40:13,381,2,,,,848.38,0
4256020,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256020,17:43:00,17:43:00,9108,4,,,,1703.75,
4256020,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256020,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256020,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256020,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256020,17:48:23,17:48:23,300,9,,,,4845.2,0
4256020,17:52:17,17:52:17,304,10,,,,6873.11,0
4256020,17:52:47,17:52:47,305,11,,,,7153.44,0
4256020,17:53:26,17:53:26,307,12,,,,7515.37,0
4256020,17:54:00,17:54:00,1437,13,,,,7823.6,
4256020,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256020,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256020,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256020,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256020,17:55:33,17:55:33,309,18,,,,8980.2,0
4256020,17:55:44,17:55:44,310,19,,,,9194.56,0
4256020,17:55:59,17:55:59,311,20,,,,9435.83,0
4256020,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256020,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256020,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256020,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256020,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256020,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256020,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256020,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256020,17:59:00,17:59:00,1451,29,,,,11768.23,
4256020,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256020,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256020,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256020,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256020,18:03:46,18:03:46,1392,34,,,,13602,0
4256020,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256020,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256020,18:07:00,18:07:00,10497,37,,,,14890.99,
4256020,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256020,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256020,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256020,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256020,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256020,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256020,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256020,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256020,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256020,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256020,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256020,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256020,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256020,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256020,18:17:00,18:17:00,1315,52,,,,18912.35,
4256020,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256020,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256020,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256020,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256020,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256020,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256020,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256020,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256020,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256020,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256020,18:24:00,18:24:00,1197,63,,,,21248.51,
4256020,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256020,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256020,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256020,18:34:00,18:34:00,9872,67,,,,22699.28,
4256020,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256020,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256020,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256020,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256020,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256020,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256020,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256020,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256020,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256020,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256020,18:46:00,18:46:00,10016,78,,1,,26490.64,
4256030,17:37:00,17:37:00,10054,1,,,1,0,
4256030,17:40:13,17:40:13,381,2,,,,848.38,0
4256030,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256030,17:43:00,17:43:00,9108,4,,,,1703.75,
4256030,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256030,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256030,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256030,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256030,17:48:23,17:48:23,300,9,,,,4845.2,0
4256030,17:52:17,17:52:17,304,10,,,,6873.11,0
4256030,17:52:47,17:52:47,305,11,,,,7153.44,0
4256030,17:53:26,17:53:26,307,12,,,,7515.37,0
4256030,17:54:00,17:54:00,1437,13,,,,7823.6,
4256030,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256030,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256030,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256030,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256030,17:55:33,17:55:33,309,18,,,,8980.2,0
4256030,17:55:44,17:55:44,310,19,,,,9194.56,0
4256030,17:55:59,17:55:59,311,20,,,,9435.83,0
4256030,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256030,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256030,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256030,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256030,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256030,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256030,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256030,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256030,17:59:00,17:59:00,1451,29,,,,11768.23,
4256030,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256030,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256030,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256030,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256030,18:03:46,18:03:46,1392,34,,,,13602,0
4256030,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256030,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256030,18:07:00,18:07:00,10497,37,,,,14890.99,
4256030,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256030,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256030,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256030,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256030,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256030,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256030,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256030,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256030,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256030,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256030,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256030,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256030,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256030,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256030,18:17:00,18:17:00,1315,52,,,,18912.35,
4256030,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256030,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256030,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256030,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256030,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256030,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256030,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256030,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256030,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256030,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256030,18:24:00,18:24:00,1197,63,,,,21248.51,
4256030,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256030,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256030,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256030,18:34:00,18:34:00,9872,67,,,,22699.28,
4256030,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256030,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256030,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256030,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256030,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256030,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256030,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256030,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256030,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256030,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256030,18:46:00,18:46:00,10016,78,,1,,26490.64,
4256040,17:37:00,17:37:00,10054,1,,,1,0,
4256040,17:40:13,17:40:13,381,2,,,,848.38,0
4256040,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256040,17:43:00,17:43:00,9108,4,,,,1703.75,
4256040,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256040,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256040,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256040,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256040,17:48:23,17:48:23,300,9,,,,4845.2,0
4256040,17:52:17,17:52:17,304,10,,,,6873.11,0
4256040,17:52:47,17:52:47,305,11,,,,7153.44,0
4256040,17:53:26,17:53:26,307,12,,,,7515.37,0
4256040,17:54:00,17:54:00,1437,13,,,,7823.6,
4256040,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256040,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256040,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256040,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256040,17:55:33,17:55:33,309,18,,,,8980.2,0
4256040,17:55:44,17:55:44,310,19,,,,9194.56,0
4256040,17:55:59,17:55:59,311,20,,,,9435.83,0
4256040,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256040,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256040,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256040,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256040,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256040,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256040,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256040,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256040,17:59:00,17:59:00,1451,29,,,,11768.23,
4256040,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256040,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256040,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256040,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256040,18:03:46,18:03:46,1392,34,,,,13602,0
4256040,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256040,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256040,18:07:00,18:07:00,10497,37,,,,14890.99,
4256040,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256040,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256040,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256040,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256040,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256040,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256040,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256040,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256040,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256040,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256040,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256040,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256040,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256040,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256040,18:17:00,18:17:00,1315,52,,,,18912.35,
4256040,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256040,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256040,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256040,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256040,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256040,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256040,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256040,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256040,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256040,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256040,18:24:00,18:24:00,1197,63,,,,21248.51,
4256040,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256040,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256040,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256040,18:34:00,18:34:00,9872,67,,,,22699.28,
4256040,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256040,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256040,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256040,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256040,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256040,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256040,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256040,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256040,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256040,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256040,18:46:00,18:46:00,10016,78,,1,,26490.64,
4256050,17:37:00,17:37:00,10054,1,,,1,0,
4256050,17:40:13,17:40:13,381,2,,,,848.38,0
4256050,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256050,17:43:00,17:43:00,9108,4,,,,1703.75,
4256050,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256050,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256050,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256050,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256050,17:48:23,17:48:23,300,9,,,,4845.2,0
4256050,17:52:17,17:52:17,304,10,,,,6873.11,0
4256050,17:52:47,17:52:47,305,11,,,,7153.44,0
4256050,17:53:26,17:53:26,307,12,,,,7515.37,0
4256050,17:54:00,17:54:00,1437,13,,,,7823.6,
4256050,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256050,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256050,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256050,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256050,17:55:33,17:55:33,309,18,,,,8980.2,0
4256050,17:55:44,17:55:44,310,19,,,,9194.56,0
4256050,17:55:59,17:55:59,311,20,,,,9435.83,0
4256050,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256050,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256050,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256050,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256050,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256050,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256050,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256050,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256050,17:59:00,17:59:00,1451,29,,,,11768.23,
4256050,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256050,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256050,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256050,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256050,18:03:46,18:03:46,1392,34,,,,13602,0
4256050,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256050,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256050,18:07:00,18:07:00,10497,37,,,,14890.99,
4256050,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256050,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256050,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256050,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256050,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256050,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256050,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256050,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256050,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256050,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256050,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256050,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256050,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256050,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256050,18:17:00,18:17:00,1315,52,,,,18912.35,
4256050,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256050,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256050,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256050,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256050,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256050,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256050,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256050,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256050,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256050,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256050,18:24:00,18:24:00,1197,63,,,,21248.51,
4256050,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256050,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256050,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256050,18:34:00,18:34:00,9872,67,,,,22699.28,
4256050,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256050,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256050,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256050,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256050,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256050,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256050,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256050,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256050,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256050,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256050,18:46:00,18:46:00,10016,78,,1,,26490.64,
4256060,17:37:00,17:37:00,10054,1,,,1,0,
4256060,17:40:13,17:40:13,381,2,,,,848.38,0
4256060,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256060,17:43:00,17:43:00,9108,4,,,,1703.75,
4256060,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256060,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256060,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256060,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256060,17:48:23,17:48:23,300,9,,,,4845.2,0
4256060,17:52:17,17:52:17,304,10,,,,6873.11,0
4256060,17:52:47,17:52:47,305,11,,,,7153.44,0
4256060,17:53:26,17:53:26,307,12,,,,7515.37,0
4256060,17:54:00,17:54:00,1437,13,,,,7823.6,
4256060,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256060,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256060,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256060,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256060,17:55:33,17:55:33,309,18,,,,8980.2,0
4256060,17:55:44,17:55:44,310,19,,,,9194.56,0
4256060,17:55:59,17:55:59,311,20,,,,9435.83,0
4256060,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256060,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256060,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256060,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256060,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256060,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256060,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256060,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256060,17:59:00,17:59:00,1451,29,,,,11768.23,
4256060,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256060,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256060,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256060,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256060,18:03:46,18:03:46,1392,34,,,,13602,0
4256060,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256060,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256060,18:07:00,18:07:00,10497,37,,,,14890.99,
4256060,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256060,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256060,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256060,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256060,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256060,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256060,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256060,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256060,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256060,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256060,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256060,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256060,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256060,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256060,18:17:00,18:17:00,1315,52,,,,18912.35,
4256060,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256060,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256060,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256060,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256060,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256060,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256060,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256060,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256060,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256060,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256060,18:24:00,18:24:00,1197,63,,,,21248.51,
4256060,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256060,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256060,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256060,18:34:00,18:34:00,9872,67,,,,22699.28,
4256060,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256060,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256060,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256060,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256060,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256060,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256060,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256060,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256060,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256060,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256060,18:46:00,18:46:00,10016,78,,1,,26490.64,
4256090,17:37:00,17:37:00,10054,1,,,1,0,
4256090,17:40:13,17:40:13,381,2,,,,848.38,0
4256090,17:42:06,17:42:06,9107,3,,,,1443.94,0
4256090,17:43:00,17:43:00,9108,4,,,,1703.75,
4256090,17:43:34,17:43:34,10516,5,,,,2006.08,0
4256090,17:43:58,17:43:58,10518,6,,,,2246.39,0
4256090,17:45:00,17:45:00,10273,7,,,,2804.18,0
4256090,17:47:48,17:47:48,10053,8,,,,4510.73,0
4256090,17:48:23,17:48:23,300,9,,,,4845.2,0
4256090,17:52:17,17:52:17,304,10,,,,6873.11,0
4256090,17:52:47,17:52:47,305,11,,,,7153.44,0
4256090,17:53:26,17:53:26,307,12,,,,7515.37,0
4256090,17:54:00,17:54:00,1437,13,,,,7823.6,
4256090,17:54:07,17:54:07,1438,14,,,,7937.64,0
4256090,17:54:29,17:54:29,1439,15,,,,8235.43,0
4256090,17:54:42,17:54:42,1440,16,,,,8395.52,0
4256090,17:55:10,17:55:10,10501,17,,,,8667.84,0
4256090,17:55:33,17:55:33,309,18,,,,8980.2,0
4256090,17:55:44,17:55:44,310,19,,,,9194.56,0
4256090,17:55:59,17:55:59,311,20,,,,9435.83,0
4256090,17:56:31,17:56:31,10498,21,,,,9986.92,0
4256090,17:56:42,17:56:42,1444,22,,,,10162.94,0
4256090,17:57:02,17:57:02,1445,23,,,,10400.21,0
4256090,17:57:16,17:57:16,1446,24,,,,10567.56,0
4256090,17:57:49,17:57:49,1447,25,,,,10873.73,0
4256090,17:58:06,17:58:06,1448,26,,,,11068.94,0
4256090,17:58:21,17:58:21,1449,27,,,,11263.61,0
4256090,17:58:41,17:58:41,1450,28,,,,11520.06,0
4256090,17:59:00,17:59:00,1451,29,,,,11768.23,
4256090,18:00:23,18:00:23,1452,30,,,,12307.84,0
4256090,18:00:39,18:00:39,1453,31,,,,12425.75,0
4256090,18:01:21,18:01:21,1454,32,,,,12723.38,0
4256090,18:03:04,18:03:04,1455,33,,,,13361.43,0
4256090,18:03:46,18:03:46,1392,34,,,,13602,0
4256090,18:05:02,18:05:02,1393,35,,,,14110.11,0
4256090,18:06:03,18:06:03,5177,36,,,,14572.48,0
4256090,18:07:00,18:07:00,10497,37,,,,14890.99,
4256090,18:07:17,18:07:17,10495,38,,,,14996.73,0
4256090,18:07:54,18:07:54,10494,39,,,,15203.09,0
4256090,18:08:37,18:08:37,10493,40,,,,15453.45,0
4256090,18:08:56,18:08:56,10492,41,,,,15604.05,0
4256090,18:09:42,18:09:42,10491,42,,,,15865.97,0
4256090,18:10:13,18:10:13,5196,43,,,,16082.08,0
4256090,18:10:43,18:10:43,10490,44,,,,16273.32,0
4256090,18:11:44,18:11:44,10489,45,,,,16659.55,0
4256090,18:12:48,18:12:48,10488,46,,,,17065.86,0
4256090,18:13:18,18:13:18,10487,47,,,,17285.38,0
4256090,18:14:12,18:14:12,10486,48,,,,17680.48,0
4256090,18:15:22,18:15:22,10485,49,,,,18150.99,0
4256090,18:15:46,18:15:46,10484,50,,,,18371.91,0
4256090,18:16:33,18:16:33,10483,51,,,,18679.65,0
4256090,18:17:00,18:17:00,1315,52,,,,18912.35,
4256090,18:17:33,18:17:33,1316,53,,,,19107.15,0
4256090,18:18:02,18:18:02,1317,54,,,,19294.55,0
4256090,18:18:26,18:18:26,1189,55,,,,19438.97,0
4256090,18:19:25,18:19:25,1190,56,,,,19758.76,0
4256090,18:20:31,18:20:31,1191,57,,,,20104.99,0
4256090,18:20:53,18:20:53,1192,58,,,,20238.07,0
4256090,18:21:40,18:21:40,1193,59,,,,20445.45,0
4256090,18:22:31,18:22:31,1194,60,,,,20736.01,0
4256090,18:22:55,18:22:55,1195,61,,,,20858.91,0
4256090,18:23:30,18:23:30,1196,62,,,,21070.17,0
4256090,18:24:00,18:24:00,1197,63,,,,21248.51,
4256090,18:26:10,18:26:10,1198,64,,,,21533.26,0
4256090,18:29:32,18:29:32,6894,65,,,,22004.55,0
4256090,18:30:49,18:30:49,1346,66,,,,22210.4,0
4256090,18:34:00,18:34:00,9872,67,,,,22699.28,
4256090,18:36:59,18:36:59,1398,68,,,,23686.51,0
4256090,18:37:29,18:37:29,1399,69,,,,23873.83,0
4256090,18:37:49,18:37:49,1400,70,,,,24020.21,0
4256090,18:38:29,18:38:29,1401,71,,,,24238.23,0
4256090,18:39:13,18:39:13,1402,72,,,,24499.89,0
4256090,18:40:06,18:40:06,1403,73,,,,24764.26,0
4256090,18:41:18,18:41:18,8215,74,,,,25106.11,0
4256090,18:41:43,18:41:43,1405,75,,,,25235.59,0
4256090,18:42:35,18:42:35,10094,76,,,,25487.95,0
4256090,18:44:42,18:44:42,3598,77,,,,26186.08,0
4256090,18:46:00,18:46:00,10016,78,,1,,26490.64,
444020,10:09:00,10:09:00,10054,1,,,1,0,
444020,10:11:41,10:11:41,381,2,,,,848.38,0
444020,10:13:15,10:13:15,9107,3,,,,1443.94,0
444020,10:14:00,10:14:00,9108,4,,,,1703.75,
444020,10:14:34,10:14:34,10516,5,,,,2006.08,0
444020,10:14:58,10:14:58,10518,6,,,,2246.39,0
444020,10:16:00,10:16:00,10273,7,,,,2804.18,0
444020,10:18:48,10:18:48,10053,8,,,,4510.73,0
444020,10:19:23,10:19:23,300,9,,,,4845.2,0
444020,10:23:17,10:23:17,304,10,,,,6873.11,0
444020,10:23:47,10:23:47,305,11,,,,7153.44,0
444020,10:24:26,10:24:26,307,12,,,,7515.37,0
444020,10:25:00,10:25:00,1437,13,,,,7823.6,
444020,10:25:07,10:25:07,1438,14,,,,7937.64,0
444020,10:25:29,10:25:29,1439,15,,,,8235.43,0
444020,10:25:42,10:25:42,1440,16,,,,8395.52,0
444020,10:26:10,10:26:10,10501,17,,,,8667.84,0
444020,10:26:33,10:26:33,309,18,,,,8980.2,0
444020,10:26:44,10:26:44,310,19,,,,9194.56,0
444020,10:26:59,10:26:59,311,20,,,,9435.83,0
444020,10:27:31,10:27:31,10498,21,,,,9986.92,0
444020,10:27:42,10:27:42,1444,22,,,,10162.94,0
444020,10:28:02,10:28:02,1445,23,,,,10400.21,0
444020,10:28:16,10:28:16,1446,24,,,,10567.56,0
444020,10:28:49,10:28:49,1447,25,,,,10873.73,0
444020,10:29:06,10:29:06,1448,26,,,,11068.94,0
444020,10:29:21,10:29:21,1449,27,,,,11263.61,0
444020,10:29:41,10:29:41,1450,28,,,,11520.06,0
444020,10:30:00,10:30:00,1451,29,,,,11768.23,
444020,10:31:02,10:31:02,1452,30,,,,12307.84,0
444020,10:31:14,10:31:14,1453,31,,,,12425.75,0
444020,10:31:46,10:31:46,1454,32,,,,12723.38,0
444020,10:33:03,10:33:03,1455,33,,,,13361.43,0
444020,10:33:35,10:33:35,1392,34,,,,13602,0
444020,10:34:31,10:34:31,1393,35,,,,14110.11,0
444020,10:35:17,10:35:17,5177,36,,,,14572.48,0
444020,10:36:00,10:36:00,10497,37,,,,14890.99,
444020,10:36:17,10:36:17,10495,38,,,,14996.73,0
444020,10:36:54,10:36:54,10494,39,,,,15203.09,0
444020,10:37:37,10:37:37,10493,40,,,,15453.45,0
444020,10:37:56,10:37:56,10492,41,,,,15604.05,0
444020,10:38:42,10:38:42,10491,42,,,,15865.97,0
444020,10:39:13,10:39:13,5196,43,,,,16082.08,0
444020,10:39:43,10:39:43,10490,44,,,,16273.32,0
444020,10:40:44,10:40:44,10489,45,,,,16659.55,0
444020,10:41:48,10:41:48,10488,46,,,,17065.86,0
444020,10:42:18,10:42:18,10487,47,,,,17285.38,0
444020,10:43:12,10:43:12,10486,48,,,,17680.48,0
444020,10:44:22,10:44:22,10485,49,,,,18150.99,0
444020,10:44:46,10:44:46,10484,50,,,,18371.91,0
444020,10:45:33,10:45:33,10483,51,,,,18679.65,0
444020,10:46:00,10:46:00,1315,52,,,,18912.35,
444020,10:46:33,10:46:33,1316,53,,,,19107.15,0
444020,10:47:02,10:47:02,1317,54,,,,19294.55,0
444020,10:47:26,10:47:26,1189,55,,,,19438.97,0
444020,10:48:25,10:48:25,1190,56,,,,19758.76,0
444020,10:49:31,10:49:31,1191,57,,,,20104.99,0
444020,10:49:53,10:49:53,1192,58,,,,20238.07,0
444020,10:50:40,10:50:40,1193,59,,,,20445.45,0
444020,10:51:31,10:51:31,1194,60,,,,20736.01,0
444020,10:51:55,10:51:55,1195,61,,,,20858.91,0
444020,10:52:30,10:52:30,1196,62,,,,21070.17,0
444020,10:53:00,10:53:00,1197,63,,,,21248.51,
444020,10:55:10,10:55:10,1198,64,,,,21533.26,0
444020,10:58:32,10:58:32,6894,65,,,,22004.55,0
444020,10:59:49,10:59:49,1346,66,,,,22210.4,0
444020,11:03:00,11:03:00,9872,67,,,,22699.28,
444020,11:05:44,11:05:44,1398,68,,,,23686.51,0
444020,11:06:11,11:06:11,1399,69,,,,23873.83,0
444020,11:06:30,11:06:30,1400,70,,,,24020.21,0
444020,11:07:06,11:07:06,1401,71,,,,24238.23,0
444020,11:07:47,11:07:47,1402,72,,,,24499.89,0
444020,11:08:35,11:08:35,1403,73,,,,24764.26,0
444020,11:09:41,11:09:41,8215,74,,,,25106.11,0
444020,11:10:04,11:10:04,1405,75,,,,25235.59,0
444020,11:10:52,11:10:52,10094,76,,,,25487.95,0
444020,11:12:49,11:12:49,3598,77,,,,26186.08,0
444020,11:14:00,11:14:00,10016,78,,1,,26490.64,
444030,10:09:00,10:09:00,10054,1,,,1,0,
444030,10:11:41,10:11:41,381,2,,,,848.38,0
444030,10:13:15,10:13:15,9107,3,,,,1443.94,0
444030,10:14:00,10:14:00,9108,4,,,,1703.75,
444030,10:14:34,10:14:34,10516,5,,,,2006.08,0
444030,10:14:58,10:14:58,10518,6,,,,2246.39,0
444030,10:16:00,10:16:00,10273,7,,,,2804.18,0
444030,10:18:48,10:18:48,10053,8,,,,4510.73,0
444030,10:19:23,10:19:23,300,9,,,,4845.2,0
444030,10:23:17,10:23:17,304,10,,,,6873.11,0
444030,10:23:47,10:23:47,305,11,,,,7153.44,0
444030,10:24:26,10:24:26,307,12,,,,7515.37,0
444030,10:25:00,10:25:00,1437,13,,,,7823.6,
444030,10:25:07,10:25:07,1438,14,,,,7937.64,0
444030,10:25:29,10:25:29,1439,15,,,,8235.43,0
444030,10:25:42,10:25:42,1440,16,,,,8395.52,0
444030,10:26:10,10:26:10,10501,17,,,,8667.84,0
444030,10:26:33,10:26:33,309,18,,,,8980.2,0
444030,10:26:44,10:26:44,310,19,,,,9194.56,0
444030,10:26:59,10:26:59,311,20,,,,9435.83,0
444030,10:27:31,10:27:31,10498,21,,,,9986.92,0
444030,10:27:42,10:27:42,1444,22,,,,10162.94,0
444030,10:28:02,10:28:02,1445,23,,,,10400.21,0
444030,10:28:16,10:28:16,1446,24,,,,10567.56,0
444030,10:28:49,10:28:49,1447,25,,,,10873.73,0
444030,10:29:06,10:29:06,1448,26,,,,11068.94,0
444030,10:29:21,10:29:21,1449,27,,,,11263.61,0
444030,10:29:41,10:29:41,1450,28,,,,11520.06,0
444030,10:30:00,10:30:00,1451,29,,,,11768.23,
444030,10:31:02,10:31:02,1452,30,,,,12307.84,0
444030,10:31:14,10:31:14,1453,31,,,,12425.75,0
444030,10:31:46,10:31:46,1454,32,,,,12723.38,0
444030,10:33:03,10:33:03,1455,33,,,,13361.43,0
444030,10:33:35,10:33:35,1392,34,,,,13602,0
444030,10:34:31,10:34:31,1393,35,,,,14110.11,0
444030,10:35:17,10:35:17,5177,36,,,,14572.48,0
444030,10:36:00,10:36:00,10497,37,,,,14890.99,
444030,10:36:17,10:36:17,10495,38,,,,14996.73,0
444030,10:36:54,10:36:54,10494,39,,,,15203.09,0
444030,10:37:37,10:37:37,10493,40,,,,15453.45,0
444030,10:37:56,10:37:56,10492,41,,,,15604.05,0
444030,10:38:42,10:38:42,10491,42,,,,15865.97,0
444030,10:39:13,10:39:13,5196,43,,,,16082.08,0
444030,10:39:43,10:39:43,10490,44,,,,16273.32,0
444030,10:40:44,10:40:44,10489,45,,,,16659.55,0
444030,10:41:48,10:41:48,10488,46,,,,17065.86,0
444030,10:42:18,10:42:18,10487,47,,,,17285.38,0
444030,10:43:12,10:43:12,10486,48,,,,17680.48,0
444030,10:44:22,10:44:22,10485,49,,,,18150.99,0
444030,10:44:46,10:44:46,10484,50,,,,18371.91,0
444030,10:45:33,10:45:33,10483,51,,,,18679.65,0
444030,10:46:00,10:46:00,1315,52,,,,18912.35,
444030,10:46:33,10:46:33,1316,53,,,,19107.15,0
444030,10:47:02,10:47:02,1317,54,,,,19294.55,0
444030,10:47:26,10:47:26,1189,55,,,,19438.97,0
444030,10:48:25,10:48:25,1190,56,,,,19758.76,0
444030,10:49:31,10:49:31,1191,57,,,,20104.99,0
444030,10:49:53,10:49:53,1192,58,,,,20238.07,0
444030,10:50:40,10:50:40,1193,59,,,,20445.45,0
444030,10:51:31,10:51:31,1194,60,,,,20736.01,0
444030,10:51:55,10:51:55,1195,61,,,,20858.91,0
444030,10:52:30,10:52:30,1196,62,,,,21070.17,0
444030,10:53:00,10:53:00,1197,63,,,,21248.51,
444030,10:55:10,10:55:10,1198,64,,,,21533.26,0
444030,10:58:32,10:58:32,6894,65,,,,22004.55,0
444030,10:59:49,10:59:49,1346,66,,,,22210.4,0
444030,11:03:00,11:03:00,9872,67,,,,22699.28,
444030,11:05:44,11:05:44,1398,68,,,,23686.51,0
444030,11:06:11,11:06:11,1399,69,,,,23873.83,0
444030,11:06:30,11:06:30,1400,70,,,,24020.21,0
444030,11:07:06,11:07:06,1401,71,,,,24238.23,0
444030,11:07:47,11:07:47,1402,72,,,,24499.89,0
444030,11:08:35,11:08:35,1403,73,,,,24764.26,0
444030,11:09:41,11:09:41,8215,74,,,,25106.11,0
444030,11:10:04,11:10:04,1405,75,,,,25235.59,0
444030,11:10:52,11:10:52,10094,76,,,,25487.95,0
444030,11:12:49,11:12:49,3598,77,,,,26186.08,0
444030,11:14:00,11:14:00,10016,78,,1,,26490.64,
444040,10:09:00,10:09:00,10054,1,,,1,0,
444040,10:11:41,10:11:41,381,2,,,,848.38,0
444040,10:13:15,10:13:15,9107,3,,,,1443.94,0
444040,10:14:00,10:14:00,9108,4,,,,1703.75,
444040,10:14:34,10:14:34,10516,5,,,,2006.08,0
444040,10:14:58,10:14:58,10518,6,,,,2246.39,0
444040,10:16:00,10:16:00,10273,7,,,,2804.18,0
444040,10:18:48,10:18:48,10053,8,,,,4510.73,0
444040,10:19:23,10:19:23,300,9,,,,4845.2,0
444040,10:23:17,10:23:17,304,10,,,,6873.11,0
444040,10:23:47,10:23:47,305,11,,,,7153.44,0
444040,10:24:26,10:24:26,307,12,,,,7515.37,0
444040,10:25:00,10:25:00,1437,13,,,,7823.6,
444040,10:25:07,10:25:07,1438,14,,,,7937.64,0
444040,10:25:29,10:25:29,1439,15,,,,8235.43,0
444040,10:25:42,10:25:42,1440,16,,,,8395.52,0
444040,10:26:10,10:26:10,10501,17,,,,8667.84,0
444040,10:26:33,10:26:33,309,18,,,,8980.2,0
444040,10:26:44,10:26:44,310,19,,,,9194.56,0
444040,10:26:59,10:26:59,311,20,,,,9435.83,0
444040,10:27:31,10:27:31,10498,21,,,,9986.92,0
444040,10:27:42,10:27:42,1444,22,,,,10162.94,0
444040,10:28:02,10:28:02,1445,23,,,,10400.21,0
444040,10:28:16,10:28:16,1446,24,,,,10567.56,0
444040,10:28:49,10:28:49,1447,25,,,,10873.73,0
444040,10:29:06,10:29:06,1448,26,,,,11068.94,0
444040,10:29:21,10:29:21,1449,27,,,,11263.61,0
444040,10:29:41,10:29:41,1450,28,,,,11520.06,0
444040,10:30:00,10:30:00,1451,29,,,,11768.23,
444040,10:31:02,10:31:02,1452,30,,,,12307.84,0
444040,10:31:14,10:31:14,1453,31,,,,12425.75,0
444040,10:31:46,10:31:46,1454,32,,,,12723.38,0
444040,10:33:03,10:33:03,1455,33,,,,13361.43,0
444040,10:33:35,10:33:35,1392,34,,,,13602,0
444040,10:34:31,10:34:31,1393,35,,,,14110.11,0
444040,10:35:17,10:35:17,5177,36,,,,14572.48,0
444040,10:36:00,10:36:00,10497,37,,,,14890.99,
444040,10:36:17,10:36:17,10495,38,,,,14996.73,0
444040,10:36:54,10:36:54,10494,39,,,,15203.09,0
444040,10:37:37,10:37:37,10493,40,,,,15453.45,0
444040,10:37:56,10:37:56,10492,41,,,,15604.05,0
444040,10:38:42,10:38:42,10491,42,,,,15865.97,0
444040,10:39:13,10:39:13,5196,43,,,,16082.08,0
444040,10:39:43,10:39:43,10490,44,,,,16273.32,0
444040,10:40:44,10:40:44,10489,45,,,,16659.55,0
444040,10:41:48,10:41:48,10488,46,,,,17065.86,0
444040,10:42:18,10:42:18,10487,47,,,,17285.38,0
444040,10:43:12,10:43:12,10486,48,,,,17680.48,0
444040,10:44:22,10:44:22,10485,49,,,,18150.99,0
444040,10:44:46,10:44:46,10484,50,,,,18371.91,0
444040,10:45:33,10:45:33,10483,51,,,,18679.65,0
444040,10:46:00,10:46:00,1315,52,,,,18912.35,
444040,10:46:33,10:46:33,1316,53,,,,19107.15,0
444040,10:47:02,10:47:02,1317,54,,,,19294.55,0
444040,10:47:26,10:47:26,1189,55,,,,19438.97,0
444040,10:48:25,10:48:25,1190,56,,,,19758.76,0
444040,10:49:31,10:49:31,1191,57,,,,20104.99,0
444040,10:49:53,10:49:53,1192,58,,,,20238.07,0
444040,10:50:40,10:50:40,1193,59,,,,20445.45,0
444040,10:51:31,10:51:31,1194,60,,,,20736.01,0
444040,10:51:55,10:51:55,1195,61,,,,20858.91,0
444040,10:52:30,10:52:30,1196,62,,,,21070.17,0
444040,10:53:00,10:53:00,1197,63,,,,21248.51,
444040,10:55:10,10:55:10,1198,64,,,,21533.26,0
444040,10:58:32,10:58:32,6894,65,,,,22004.55,0
444040,10:59:49,10:59:49,1346,66,,,,22210.4,0
444040,11:03:00,11:03:00,9872,67,,,,22699.28,
444040,11:05:44,11:05:44,1398,68,,,,23686.51,0
444040,11:06:11,11:06:11,1399,69,,,,23873.83,0
444040,11:06:30,11:06:30,1400,70,,,,24020.21,0
444040,11:07:06,11:07:06,1401,71,,,,24238.23,0
444040,11:07:47,11:07:47,1402,72,,,,24499.89,0
444040,11:08:35,11:08:35,1403,73,,,,24764.26,0
444040,11:09:41,11:09:41,8215,74,,,,25106.11,0
444040,11:10:04,11:10:04,1405,75,,,,25235.59,0
444040,11:10:52,11:10:52,10094,76,,,,25487.95,0
444040,11:12:49,11:12:49,3598,77,,,,26186.08,0
444040,11:14:00,11:14:00,10016,78,,1,,26490.64,
444050,10:09:00,10:09:00,10054,1,,,1,0,
444050,10:11:41,10:11:41,381,2,,,,848.38,0
444050,10:13:15,10:13:15,9107,3,,,,1443.94,0
444050,10:14:00,10:14:00,9108,4,,,,1703.75,
444050,10:14:34,10:14:34,10516,5,,,,2006.08,0
444050,10:14:58,10:14:58,10518,6,,,,2246.39,0
444050,10:16:00,10:16:00,10273,7,,,,2804.18,0
444050,10:18:48,10:18:48,10053,8,,,,4510.73,0
444050,10:19:23,10:19:23,300,9,,,,4845.2,0
444050,10:23:17,10:23:17,304,10,,,,6873.11,0
444050,10:23:47,10:23:47,305,11,,,,7153.44,0
444050,10:24:26,10:24:26,307,12,,,,7515.37,0
444050,10:25:00,10:25:00,1437,13,,,,7823.6,
444050,10:25:07,10:25:07,1438,14,,,,7937.64,0
444050,10:25:29,10:25:29,1439,15,,,,8235.43,0
444050,10:25:42,10:25:42,1440,16,,,,8395.52,0
444050,10:26:10,10:26:10,10501,17,,,,8667.84,0
444050,10:26:33,10:26:33,309,18,,,,8980.2,0
444050,10:26:44,10:26:44,310,19,,,,9194.56,0
444050,10:26:59,10:26:59,311,20,,,,9435.83,0
444050,10:27:31,10:27:31,10498,21,,,,9986.92,0
444050,10:27:42,10:27:42,1444,22,,,,10162.94,0
444050,10:28:02,10:28:02,1445,23,,,,10400.21,0
444050,10:28:16,10:28:16,1446,24,,,,10567.56,0
444050,10:28:49,10:28:49,1447,25,,,,10873.73,0
444050,10:29:06,10:29:06,1448,26,,,,11068.94,0
444050,10:29:21,10:29:21,1449,27,,,,11263.61,0
444050,10:29:41,10:29:41,1450,28,,,,11520.06,0
444050,10:30:00,10:30:00,1451,29,,,,11768.23,
444050,10:31:02,10:31:02,1452,30,,,,12307.84,0
444050,10:31:14,10:31:14,1453,31,,,,12425.75,0
444050,10:31:46,10:31:46,1454,32,,,,12723.38,0
444050,10:33:03,10:33:03,1455,33,,,,13361.43,0
444050,10:33:35,10:33:35,1392,34,,,,13602,0
444050,10:34:31,10:34:31,1393,35,,,,14110.11,0
444050,10:35:17,10:35:17,5177,36,,,,14572.48,0
444050,10:36:00,10:36:00,10497,37,,,,14890.99,
444050,10:36:17,10:36:17,10495,38,,,,14996.73,0
444050,10:36:54,10:36:54,10494,39,,,,15203.09,0
444050,10:37:37,10:37:37,10493,40,,,,15453.45,0
444050,10:37:56,10:37:56,10492,41,,,,15604.05,0
444050,10:38:42,10:38:42,10491,42,,,,15865.97,0
444050,10:39:13,10:39:13,5196,43,,,,16082.08,0
444050,10:39:43,10:39:43,10490,44,,,,16273.32,0
444050,10:40:44,10:40:44,10489,45,,,,16659.55,0
444050,10:41:48,10:41:48,10488,46,,,,17065.86,0
444050,10:42:18,10:42:18,10487,47,,,,17285.38,0
444050,10:43:12,10:43:12,10486,48,,,,17680.48,0
444050,10:44:22,10:44:22,10485,49,,,,18150.99,0
444050,10:44:46,10:44:46,10484,50,,,,18371.91,0
444050,10:45:33,10:45:33,10483,51,,,,18679.65,0
444050,10:46:00,10:46:00,1315,52,,,,18912.35,
444050,10:46:33,10:46:33,1316,53,,,,19107.15,0
444050,10:47:02,10:47:02,1317,54,,,,19294.55,0
444050,10:47:26,10:47:26,1189,55,,,,19438.97,0
444050,10:48:25,10:48:25,1190,56,,,,19758.76,0
444050,10:49:31,10:49:31,1191,57,,,,20104.99,0
444050,10:49:53,10:49:53,1192,58,,,,20238.07,0
444050,10:50:40,10:50:40,1193,59,,,,20445.45,0
444050,10:51:31,10:51:31,1194,60,,,,20736.01,0
444050,10:51:55,10:51:55,1195,61,,,,20858.91,0
444050,10:52:30,10:52:30,1196,62,,,,21070.17,0
444050,10:53:00,10:53:00,1197,63,,,,21248.51,
444050,10:55:10,10:55:10,1198,64,,,,21533.26,0
444050,10:58:32,10:58:32,6894,65,,,,22004.55,0
444050,10:59:49,10:59:49,1346,66,,,,22210.4,0
444050,11:03:00,11:03:00,9872,67,,,,22699.28,
444050,11:05:44,11:05:44,1398,68,,,,23686.51,0
444050,11:06:11,11:06:11,1399,69,,,,23873.83,0
444050,11:06:30,11:06:30,1400,70,,,,24020.21,0
444050,11:07:06,11:07:06,1401,71,,,,24238.23,0
444050,11:07:47,11:07:47,1402,72,,,,24499.89,0
444050,11:08:35,11:08:35,1403,73,,,,24764.26,0
444050,11:09:41,11:09:41,8215,74,,,,25106.11,0
444050,11:10:04,11:10:04,1405,75,,,,25235.59,0
444050,11:10:52,11:10:52,10094,76,,,,25487.95,0
444050,11:12:49,11:12:49,3598,77,,,,26186.08,0
444050,11:14:00,11:14:00,10016,78,,1,,26490.64,
444060,10:09:00,10:09:00,10054,1,,,1,0,
444060,10:11:41,10:11:41,381,2,,,,848.38,0
444060,10:13:15,10:13:15,9107,3,,,,1443.94,0
444060,10:14:00,10:14:00,9108,4,,,,1703.75,
444060,10:14:34,10:14:34,10516,5,,,,2006.08,0
444060,10:14:58,10:14:58,10518,6,,,,2246.39,0
444060,10:16:00,10:16:00,10273,7,,,,2804.18,0
444060,10:18:48,10:18:48,10053,8,,,,4510.73,0
444060,10:19:23,10:19:23,300,9,,,,4845.2,0
444060,10:23:17,10:23:17,304,10,,,,6873.11,0
444060,10:23:47,10:23:47,305,11,,,,7153.44,0
444060,10:24:26,10:24:26,307,12,,,,7515.37,0
444060,10:25:00,10:25:00,1437,13,,,,7823.6,
444060,10:25:07,10:25:07,1438,14,,,,7937.64,0
444060,10:25:29,10:25:29,1439,15,,,,8235.43,0
444060,10:25:42,10:25:42,1440,16,,,,8395.52,0
444060,10:26:10,10:26:10,10501,17,,,,8667.84,0
444060,10:26:33,10:26:33,309,18,,,,8980.2,0
444060,10:26:44,10:26:44,310,19,,,,9194.56,0
444060,10:26:59,10:26:59,311,20,,,,9435.83,0
444060,10:27:31,10:27:31,10498,21,,,,9986.92,0
444060,10:27:42,10:27:42,1444,22,,,,10162.94,0
444060,10:28:02,10:28:02,1445,23,,,,10400.21,0
444060,10:28:16,10:28:16,1446,24,,,,10567.56,0
444060,10:28:49,10:28:49,1447,25,,,,10873.73,0
444060,10:29:06,10:29:06,1448,26,,,,11068.94,0
444060,10:29:21,10:29:21,1449,27,,,,11263.61,0
444060,10:29:41,10:29:41,1450,28,,,,11520.06,0
444060,10:30:00,10:30:00,1451,29,,,,11768.23,
444060,10:31:02,10:31:02,1452,30,,,,12307.84,0
444060,10:31:14,10:31:14,1453,31,,,,12425.75,0
444060,10:31:46,10:31:46,1454,32,,,,12723.38,0
444060,10:33:03,10:33:03,1455,33,,,,13361.43,0
444060,10:33:35,10:33:35,1392,34,,,,13602,0
444060,10:34:31,10:34:31,1393,35,,,,14110.11,0
444060,10:35:17,10:35:17,5177,36,,,,14572.48,0
444060,10:36:00,10:36:00,10497,37,,,,14890.99,
444060,10:36:17,10:36:17,10495,38,,,,14996.73,0
444060,10:36:54,10:36:54,10494,39,,,,15203.09,0
444060,10:37:37,10:37:37,10493,40,,,,15453.45,0
444060,10:37:56,10:37:56,10492,41,,,,15604.05,0
444060,10:38:42,10:38:42,10491,42,,,,15865.97,0
444060,10:39:13,10:39:13,5196,43,,,,16082.08,0
444060,10:39:43,10:39:43,10490,44,,,,16273.32,0
444060,10:40:44,10:40:44,10489,45,,,,16659.55,0
444060,10:41:48,10:41:48,10488,46,,,,17065.86,0
444060,10:42:18,10:42:18,10487,47,,,,17285.38,0
444060,10:43:12,10:43:12,10486,48,,,,17680.48,0
444060,10:44:22,10:44:22,10485,49,,,,18150.99,0
444060,10:44:46,10:44:46,10484,50,,,,18371.91,0
444060,10:45:33,10:45:33,10483,51,,,,18679.65,0
444060,10:46:00,10:46:00,1315,52,,,,18912.35,
444060,10:46:33,10:46:33,1316,53,,,,19107.15,0
444060,10:47:02,10:47:02,1317,54,,,,19294.55,0
444060,10:47:26,10:47:26,1189,55,,,,19438.97,0
444060,10:48:25,10:48:25,1190,56,,,,19758.76,0
444060,10:49:31,10:49:31,1191,57,,,,20104.99,0
444060,10:49:53,10:49:53,1192,58,,,,20238.07,0
444060,10:50:40,10:50:40,1193,59,,,,20445.45,0
444060,10:51:31,10:51:31,1194,60,,,,20736.01,0
444060,10:51:55,10:51:55,1195,61,,,,20858.91,0
444060,10:52:30,10:52:30,1196,62,,,,21070.17,0
444060,10:53:00,10:53:00,1197,63,,,,21248.51,
444060,10:55:10,10:55:10,1198,64,,,,21533.26,0
444060,10:58:32,10:58:32,6894,65,,,,22004.55,0
444060,10:59:49,10:59:49,1346,66,,,,22210.4,0
444060,11:03:00,11:03:00,9872,67,,,,22699.28,
444060,11:05:44,11:05:44,1398,68,,,,23686.51,0
444060,11:06:11,11:06:11,1399,69,,,,23873.83,0
444060,11:06:30,11:06:30,1400,70,,,,24020.21,0
444060,11:07:06,11:07:06,1401,71,,,,24238.23,0
444060,11:07:47,11:07:47,1402,72,,,,24499.89,0
444060,11:08:35,11:08:35,1403,73,,,,24764.26,0
444060,11:09:41,11:09:41,8215,74,,,,25106.11,0
444060,11:10:04,11:10:04,1405,75,,,,25235.59,0
444060,11:10:52,11:10:52,10094,76,,,,25487.95,0
444060,11:12:49,11:12:49,3598,77,,,,26186.08,0
444060,11:14:00,11:14:00,10016,78,,1,,26490.64,
444090,10:09:00,10:09:00,10054,1,,,1,0,
444090,10:11:41,10:11:41,381,2,,,,848.38,0
444090,10:13:15,10:13:15,9107,3,,,,1443.94,0
444090,10:14:00,10:14:00,9108,4,,,,1703.75,
444090,10:14:34,10:14:34,10516,5,,,,2006.08,0
444090,10:14:58,10:14:58,10518,6,,,,2246.39,0
444090,10:16:00,10:16:00,10273,7,,,,2804.18,0
444090,10:18:48,10:18:48,10053,8,,,,4510.73,0
444090,10:19:23,10:19:23,300,9,,,,4845.2,0
444090,10:23:17,10:23:17,304,10,,,,6873.11,0
444090,10:23:47,10:23:47,305,11,,,,7153.44,0
444090,10:24:26,10:24:26,307,12,,,,7515.37,0
444090,10:25:00,10:25:00,1437,13,,,,7823.6,
444090,10:25:07,10:25:07,1438,14,,,,7937.64,0
444090,10:25:29,10:25:29,1439,15,,,,8235.43,0
444090,10:25:42,10:25:42,1440,16,,,,8395.52,0
444090,10:26:10,10:26:10,10501,17,,,,8667.84,0
444090,10:26:33,10:26:33,309,18,,,,8980.2,0
444090,10:26:44,10:26:44,310,19,,,,9194.56,0
444090,10:26:59,10:26:59,311,20,,,,9435.83,0
444090,10:27:31,10:27:31,10498,21,,,,9986.92,0
444090,10:27:42,10:27:42,1444,22,,,,10162.94,0
444090,10:28:02,10:28:02,1445,23,,,,10400.21,0
444090,10:28:16,10:28:16,1446,24,,,,10567.56,0
444090,10:28:49,10:28:49,1447,25,,,,10873.73,0
444090,10:29:06,10:29:06,1448,26,,,,11068.94,0
444090,10:29:21,10:29:21,1449,27,,,,11263.61,0
444090,10:29:41,10:29:41,1450,28,,,,11520.06,0
444090,10:30:00,10:30:00,1451,29,,,,11768.23,
444090,10:31:02,10:31:02,1452,30,,,,12307.84,0
444090,10:31:14,10:31:14,1453,31,,,,12425.75,0
444090,10:31:46,10:31:46,1454,32,,,,12723.38,0
444090,10:33:03,10:33:03,1455,33,,,,13361.43,0
444090,10:33:35,10:33:35,1392,34,,,,13602,0
444090,10:34:31,10:34:31,1393,35,,,,14110.11,0
444090,10:35:17,10:35:17,5177,36,,,,14572.48,0
444090,10:36:00,10:36:00,10497,37,,,,14890.99,
444090,10:36:17,10:36:17,10495,38,,,,14996.73,0
444090,10:36:54,10:36:54,10494,39,,,,15203.09,0
444090,10:37:37,10:37:37,10493,40,,,,15453.45,0
444090,10:37:56,10:37:56,10492,41,,,,15604.05,0
444090,10:38:42,10:38:42,10491,42,,,,15865.97,0
444090,10:39:13,10:39:13,5196,43,,,,16082.08,0
444090,10:39:43,10:39:43,10490,44,,,,16273.32,0
444090,10:40:44,10:40:44,10489,45,,,,16659.55,0
444090,10:41:48,10:41:48,10488,46,,,,17065.86,0
444090,10:42:18,10:42:18,10487,47,,,,17285.38,0
444090,10:43:12,10:43:12,10486,48,,,,17680.48,0
444090,10:44:22,10:44:22,10485,49,,,,18150.99,0
444090,10:44:46,10:44:46,10484,50,,,,18371.91,0
444090,10:45:33,10:45:33,10483,51,,,,18679.65,0
444090,10:46:00,10:46:00,1315,52,,,,18912.35,
444090,10:46:33,10:46:33,1316,53,,,,19107.15,0
444090,10:47:02,10:47:02,1317,54,,,,19294.55,0
444090,10:47:26,10:47:26,1189,55,,,,19438.97,0
444090,10:48:25,10:48:25,1190,56,,,,19758.76,0
444090,10:49:31,10:49:31,1191,57,,,,20104.99,0
444090,10:49:53,10:49:53,1192,58,,,,20238.07,0
444090,10:50:40,10:50:40,1193,59,,,,20445.45,0
444090,10:51:31,10:51:31,1194,60,,,,20736.01,0
444090,10:51:55,10:51:55,1195,61,,,,20858.91,0
444090,10:52:30,10:52:30,1196,62,,,,21070.17,0
444090,10:53:00,10:53:00,1197,63,,,,21248.51,
444090,10:55:10,10:55:10,1198,64,,,,21533.26,0
444090,10:58:32,10:58:32,6894,65,,,,22004.55,0
444090,10:59:49,10:59:49,1346,66,,,,22210.4,0
444090,11:03:00,11:03:00,9872,67,,,,22699.28,
444090,11:05:44,11:05:44,1398,68,,,,23686.51,0
444090,11:06:11,11:06:11,1399,69,,,,23873.83,0
444090,11:06:30,11:06:30,1400,70,,,,24020.21,0
444090,11:07:06,11:07:06,1401,71,,,,24238.23,0
444090,11:07:47,11:07:47,1402,72,,,,24499.89,0
444090,11:08:35,11:08:35,1403,73,,,,24764.26,0
444090,11:09:41,11:09:41,8215,74,,,,25106.11,0
444090,11:10:04,11:10:04,1405,75,,,,25235.59,0
444090,11:10:52,11:10:52,10094,76,,,,25487.95,0
444090,11:12:49,11:12:49,3598,77,,,,26186.08,0
444090,11:14:00,11:14:00,10016,78,,1,,26490.64,
4503020,08:31:00,08:31:00,1393,1,,,1,0,
4503020,08:32:06,08:32:06,5177,2,,,,462.52,0
4503020,08:33:00,08:33:00,10497,3,,,,779.97,
4503020,08:33:17,08:33:17,10495,4,,,,885.71,0
4503020,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503020,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503020,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503020,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503020,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503020,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503020,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503020,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503020,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503020,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503020,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503020,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503020,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503020,08:43:00,08:43:00,1315,18,,,,4801.33,
4503020,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503020,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503020,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503020,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503020,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503020,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503020,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503020,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503020,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503020,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503020,08:50:00,08:50:00,1197,29,,,,7137.58,
4503020,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503020,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503020,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503020,08:55:00,08:55:00,9872,33,,,,8589.99,
4503020,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503020,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503020,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503020,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503020,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503020,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503020,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503020,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503020,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503020,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503020,09:05:00,09:05:00,10016,44,,1,,12381.35,
4503030,08:31:00,08:31:00,1393,1,,,1,0,
4503030,08:32:06,08:32:06,5177,2,,,,462.52,0
4503030,08:33:00,08:33:00,10497,3,,,,779.97,
4503030,08:33:17,08:33:17,10495,4,,,,885.71,0
4503030,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503030,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503030,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503030,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503030,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503030,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503030,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503030,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503030,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503030,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503030,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503030,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503030,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503030,08:43:00,08:43:00,1315,18,,,,4801.33,
4503030,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503030,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503030,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503030,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503030,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503030,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503030,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503030,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503030,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503030,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503030,08:50:00,08:50:00,1197,29,,,,7137.58,
4503030,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503030,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503030,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503030,08:55:00,08:55:00,9872,33,,,,8589.99,
4503030,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503030,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503030,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503030,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503030,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503030,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503030,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503030,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503030,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503030,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503030,09:05:00,09:05:00,10016,44,,1,,12381.35,
4503040,08:31:00,08:31:00,1393,1,,,1,0,
4503040,08:32:06,08:32:06,5177,2,,,,462.52,0
4503040,08:33:00,08:33:00,10497,3,,,,779.97,
4503040,08:33:17,08:33:17,10495,4,,,,885.71,0
4503040,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503040,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503040,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503040,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503040,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503040,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503040,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503040,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503040,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503040,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503040,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503040,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503040,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503040,08:43:00,08:43:00,1315,18,,,,4801.33,
4503040,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503040,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503040,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503040,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503040,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503040,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503040,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503040,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503040,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503040,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503040,08:50:00,08:50:00,1197,29,,,,7137.58,
4503040,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503040,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503040,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503040,08:55:00,08:55:00,9872,33,,,,8589.99,
4503040,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503040,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503040,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503040,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503040,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503040,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503040,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503040,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503040,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503040,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503040,09:05:00,09:05:00,10016,44,,1,,12381.35,
4503050,08:31:00,08:31:00,1393,1,,,1,0,
4503050,08:32:06,08:32:06,5177,2,,,,462.52,0
4503050,08:33:00,08:33:00,10497,3,,,,779.97,
4503050,08:33:17,08:33:17,10495,4,,,,885.71,0
4503050,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503050,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503050,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503050,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503050,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503050,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503050,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503050,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503050,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503050,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503050,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503050,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503050,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503050,08:43:00,08:43:00,1315,18,,,,4801.33,
4503050,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503050,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503050,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503050,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503050,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503050,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503050,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503050,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503050,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503050,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503050,08:50:00,08:50:00,1197,29,,,,7137.58,
4503050,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503050,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503050,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503050,08:55:00,08:55:00,9872,33,,,,8589.99,
4503050,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503050,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503050,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503050,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503050,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503050,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503050,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503050,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503050,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503050,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503050,09:05:00,09:05:00,10016,44,,1,,12381.35,
4503060,08:31:00,08:31:00,1393,1,,,1,0,
4503060,08:32:06,08:32:06,5177,2,,,,462.52,0
4503060,08:33:00,08:33:00,10497,3,,,,779.97,
4503060,08:33:17,08:33:17,10495,4,,,,885.71,0
4503060,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503060,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503060,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503060,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503060,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503060,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503060,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503060,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503060,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503060,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503060,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503060,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503060,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503060,08:43:00,08:43:00,1315,18,,,,4801.33,
4503060,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503060,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503060,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503060,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503060,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503060,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503060,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503060,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503060,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503060,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503060,08:50:00,08:50:00,1197,29,,,,7137.58,
4503060,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503060,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503060,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503060,08:55:00,08:55:00,9872,33,,,,8589.99,
4503060,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503060,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503060,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503060,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503060,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503060,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503060,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503060,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503060,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503060,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503060,09:05:00,09:05:00,10016,44,,1,,12381.35,
4503090,08:31:00,08:31:00,1393,1,,,1,0,
4503090,08:32:06,08:32:06,5177,2,,,,462.52,0
4503090,08:33:00,08:33:00,10497,3,,,,779.97,
4503090,08:33:17,08:33:17,10495,4,,,,885.71,0
4503090,08:33:54,08:33:54,10494,5,,,,1092.07,0
4503090,08:34:37,08:34:37,10493,6,,,,1342.43,0
4503090,08:34:56,08:34:56,10492,7,,,,1493.03,0
4503090,08:35:42,08:35:42,10491,8,,,,1754.95,0
4503090,08:36:13,08:36:13,5196,9,,,,1971.06,0
4503090,08:36:43,08:36:43,10490,10,,,,2162.3,0
4503090,08:37:44,08:37:44,10489,11,,,,2548.53,0
4503090,08:38:48,08:38:48,10488,12,,,,2954.84,0
4503090,08:39:18,08:39:18,10487,13,,,,3174.36,0
4503090,08:40:12,08:40:12,10486,14,,,,3569.46,0
4503090,08:41:22,08:41:22,10485,15,,,,4039.97,0
4503090,08:41:46,08:41:46,10484,16,,,,4260.89,0
4503090,08:42:33,08:42:33,10483,17,,,,4568.63,0
4503090,08:43:00,08:43:00,1315,18,,,,4801.33,
4503090,08:43:33,08:43:33,1316,19,,,,4996.13,0
4503090,08:44:02,08:44:02,1317,20,,,,5183.53,0
4503090,08:44:26,08:44:26,1189,21,,,,5327.95,0
4503090,08:45:25,08:45:25,1190,22,,,,5647.83,0
4503090,08:46:31,08:46:31,1191,23,,,,5994.06,0
4503090,08:46:53,08:46:53,1192,24,,,,6127.14,0
4503090,08:47:40,08:47:40,1193,25,,,,6334.52,0
4503090,08:48:31,08:48:31,1194,26,,,,6625.08,0
4503090,08:48:55,08:48:55,1195,27,,,,6747.98,0
4503090,08:49:30,08:49:30,1196,28,,,,6959.24,0
4503090,08:50:00,08:50:00,1197,29,,,,7137.58,
4503090,08:51:03,08:51:03,1198,30,,,,7423.97,0
4503090,08:52:45,08:52:45,6894,31,,,,7895.26,0
4503090,08:53:23,08:53:23,1346,32,,,,8101.11,0
4503090,08:55:00,08:55:00,9872,33,,,,8589.99,
4503090,08:57:29,08:57:29,1398,34,,,,9577.22,0
4503090,08:57:54,08:57:54,1399,35,,,,9764.54,0
4503090,08:58:11,08:58:11,1400,36,,,,9910.92,0
4503090,08:58:44,08:58:44,1401,37,,,,10128.94,0
4503090,08:59:21,08:59:21,1402,38,,,,10390.6,0
4503090,09:00:05,09:00:05,1403,39,,,,10654.97,0
4503090,09:01:05,09:01:05,8215,40,,,,10996.82,0
4503090,09:01:26,09:01:26,1405,41,,,,11126.3,0
4503090,09:02:09,09:02:09,10094,42,,,,11378.66,0
4503090,09:03:55,09:03:55,3598,43,,,,12076.79,0
4503090,09:05:00,09:05:00,10016,44,,1,,12381.35,
4615020,19:55:00,19:55:00,10054,1,,,1,0,
4615020,19:57:41,19:57:41,381,2,,,,848.38,0
4615020,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615020,20:00:00,20:00:00,9108,4,,,,1703.75,
4615020,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615020,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615020,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615020,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615020,20:04:24,20:04:24,300,9,,,,4845.2,0
4615020,20:07:35,20:07:35,304,10,,,,6873.11,0
4615020,20:08:00,20:08:00,305,11,,,,7153.44,0
4615020,20:08:32,20:08:32,307,12,,,,7515.37,0
4615020,20:09:00,20:09:00,1437,13,,,,7823.6,
4615020,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615020,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615020,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615020,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615020,20:10:15,20:10:15,309,18,,,,8980.2,0
4615020,20:10:23,20:10:23,310,19,,,,9194.56,0
4615020,20:10:35,20:10:35,311,20,,,,9435.83,0
4615020,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615020,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615020,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615020,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615020,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615020,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615020,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615020,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615020,20:13:00,20:13:00,1451,29,,,,11768.23,
4615020,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615020,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615020,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615020,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615020,20:17:46,20:17:46,1392,34,,,,13602,0
4615020,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615020,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615020,20:21:00,20:21:00,10497,37,,,,14890.99,
4615020,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615020,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615020,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615020,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615020,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615020,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615020,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615020,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615020,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615020,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615020,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615020,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615020,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615020,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615020,20:31:00,20:31:00,1315,52,,,,18912.35,
4615020,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615020,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615020,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615020,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615020,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615020,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615020,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615020,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615020,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615020,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615020,20:38:00,20:38:00,1197,63,,,,21248.51,
4615020,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615020,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615020,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615020,20:47:00,20:47:00,9872,67,,,,22699.28,
4615020,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615020,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615020,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615020,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615020,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615020,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615020,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615020,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615020,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615020,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615020,20:58:00,20:58:00,10016,78,,1,,26490.64,
4615030,19:55:00,19:55:00,10054,1,,,1,0,
4615030,19:57:41,19:57:41,381,2,,,,848.38,0
4615030,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615030,20:00:00,20:00:00,9108,4,,,,1703.75,
4615030,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615030,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615030,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615030,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615030,20:04:24,20:04:24,300,9,,,,4845.2,0
4615030,20:07:35,20:07:35,304,10,,,,6873.11,0
4615030,20:08:00,20:08:00,305,11,,,,7153.44,0
4615030,20:08:32,20:08:32,307,12,,,,7515.37,0
4615030,20:09:00,20:09:00,1437,13,,,,7823.6,
4615030,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615030,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615030,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615030,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615030,20:10:15,20:10:15,309,18,,,,8980.2,0
4615030,20:10:23,20:10:23,310,19,,,,9194.56,0
4615030,20:10:35,20:10:35,311,20,,,,9435.83,0
4615030,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615030,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615030,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615030,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615030,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615030,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615030,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615030,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615030,20:13:00,20:13:00,1451,29,,,,11768.23,
4615030,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615030,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615030,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615030,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615030,20:17:46,20:17:46,1392,34,,,,13602,0
4615030,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615030,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615030,20:21:00,20:21:00,10497,37,,,,14890.99,
4615030,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615030,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615030,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615030,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615030,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615030,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615030,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615030,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615030,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615030,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615030,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615030,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615030,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615030,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615030,20:31:00,20:31:00,1315,52,,,,18912.35,
4615030,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615030,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615030,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615030,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615030,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615030,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615030,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615030,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615030,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615030,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615030,20:38:00,20:38:00,1197,63,,,,21248.51,
4615030,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615030,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615030,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615030,20:47:00,20:47:00,9872,67,,,,22699.28,
4615030,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615030,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615030,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615030,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615030,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615030,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615030,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615030,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615030,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615030,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615030,20:58:00,20:58:00,10016,78,,1,,26490.64,
4615040,19:55:00,19:55:00,10054,1,,,1,0,
4615040,19:57:41,19:57:41,381,2,,,,848.38,0
4615040,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615040,20:00:00,20:00:00,9108,4,,,,1703.75,
4615040,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615040,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615040,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615040,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615040,20:04:24,20:04:24,300,9,,,,4845.2,0
4615040,20:07:35,20:07:35,304,10,,,,6873.11,0
4615040,20:08:00,20:08:00,305,11,,,,7153.44,0
4615040,20:08:32,20:08:32,307,12,,,,7515.37,0
4615040,20:09:00,20:09:00,1437,13,,,,7823.6,
4615040,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615040,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615040,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615040,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615040,20:10:15,20:10:15,309,18,,,,8980.2,0
4615040,20:10:23,20:10:23,310,19,,,,9194.56,0
4615040,20:10:35,20:10:35,311,20,,,,9435.83,0
4615040,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615040,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615040,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615040,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615040,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615040,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615040,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615040,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615040,20:13:00,20:13:00,1451,29,,,,11768.23,
4615040,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615040,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615040,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615040,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615040,20:17:46,20:17:46,1392,34,,,,13602,0
4615040,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615040,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615040,20:21:00,20:21:00,10497,37,,,,14890.99,
4615040,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615040,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615040,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615040,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615040,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615040,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615040,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615040,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615040,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615040,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615040,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615040,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615040,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615040,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615040,20:31:00,20:31:00,1315,52,,,,18912.35,
4615040,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615040,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615040,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615040,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615040,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615040,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615040,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615040,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615040,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615040,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615040,20:38:00,20:38:00,1197,63,,,,21248.51,
4615040,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615040,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615040,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615040,20:47:00,20:47:00,9872,67,,,,22699.28,
4615040,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615040,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615040,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615040,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615040,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615040,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615040,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615040,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615040,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615040,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615040,20:58:00,20:58:00,10016,78,,1,,26490.64,
4615050,19:55:00,19:55:00,10054,1,,,1,0,
4615050,19:57:41,19:57:41,381,2,,,,848.38,0
4615050,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615050,20:00:00,20:00:00,9108,4,,,,1703.75,
4615050,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615050,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615050,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615050,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615050,20:04:24,20:04:24,300,9,,,,4845.2,0
4615050,20:07:35,20:07:35,304,10,,,,6873.11,0
4615050,20:08:00,20:08:00,305,11,,,,7153.44,0
4615050,20:08:32,20:08:32,307,12,,,,7515.37,0
4615050,20:09:00,20:09:00,1437,13,,,,7823.6,
4615050,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615050,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615050,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615050,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615050,20:10:15,20:10:15,309,18,,,,8980.2,0
4615050,20:10:23,20:10:23,310,19,,,,9194.56,0
4615050,20:10:35,20:10:35,311,20,,,,9435.83,0
4615050,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615050,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615050,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615050,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615050,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615050,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615050,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615050,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615050,20:13:00,20:13:00,1451,29,,,,11768.23,
4615050,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615050,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615050,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615050,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615050,20:17:46,20:17:46,1392,34,,,,13602,0
4615050,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615050,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615050,20:21:00,20:21:00,10497,37,,,,14890.99,
4615050,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615050,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615050,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615050,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615050,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615050,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615050,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615050,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615050,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615050,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615050,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615050,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615050,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615050,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615050,20:31:00,20:31:00,1315,52,,,,18912.35,
4615050,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615050,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615050,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615050,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615050,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615050,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615050,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615050,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615050,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615050,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615050,20:38:00,20:38:00,1197,63,,,,21248.51,
4615050,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615050,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615050,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615050,20:47:00,20:47:00,9872,67,,,,22699.28,
4615050,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615050,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615050,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615050,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615050,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615050,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615050,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615050,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615050,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615050,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615050,20:58:00,20:58:00,10016,78,,1,,26490.64,
4615060,19:55:00,19:55:00,10054,1,,,1,0,
4615060,19:57:41,19:57:41,381,2,,,,848.38,0
4615060,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615060,20:00:00,20:00:00,9108,4,,,,1703.75,
4615060,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615060,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615060,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615060,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615060,20:04:24,20:04:24,300,9,,,,4845.2,0
4615060,20:07:35,20:07:35,304,10,,,,6873.11,0
4615060,20:08:00,20:08:00,305,11,,,,7153.44,0
4615060,20:08:32,20:08:32,307,12,,,,7515.37,0
4615060,20:09:00,20:09:00,1437,13,,,,7823.6,
4615060,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615060,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615060,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615060,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615060,20:10:15,20:10:15,309,18,,,,8980.2,0
4615060,20:10:23,20:10:23,310,19,,,,9194.56,0
4615060,20:10:35,20:10:35,311,20,,,,9435.83,0
4615060,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615060,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615060,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615060,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615060,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615060,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615060,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615060,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615060,20:13:00,20:13:00,1451,29,,,,11768.23,
4615060,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615060,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615060,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615060,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615060,20:17:46,20:17:46,1392,34,,,,13602,0
4615060,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615060,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615060,20:21:00,20:21:00,10497,37,,,,14890.99,
4615060,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615060,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615060,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615060,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615060,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615060,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615060,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615060,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615060,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615060,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615060,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615060,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615060,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615060,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615060,20:31:00,20:31:00,1315,52,,,,18912.35,
4615060,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615060,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615060,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615060,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615060,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615060,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615060,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615060,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615060,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615060,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615060,20:38:00,20:38:00,1197,63,,,,21248.51,
4615060,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615060,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615060,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615060,20:47:00,20:47:00,9872,67,,,,22699.28,
4615060,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615060,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615060,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615060,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615060,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615060,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615060,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615060,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615060,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615060,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615060,20:58:00,20:58:00,10016,78,,1,,26490.64,
4615090,19:55:00,19:55:00,10054,1,,,1,0,
4615090,19:57:41,19:57:41,381,2,,,,848.38,0
4615090,19:59:15,19:59:15,9107,3,,,,1443.94,0
4615090,20:00:00,20:00:00,9108,4,,,,1703.75,
4615090,20:00:28,20:00:28,10516,5,,,,2006.08,0
4615090,20:00:47,20:00:47,10518,6,,,,2246.39,0
4615090,20:01:38,20:01:38,10273,7,,,,2804.18,0
4615090,20:03:56,20:03:56,10053,8,,,,4510.73,0
4615090,20:04:24,20:04:24,300,9,,,,4845.2,0
4615090,20:07:35,20:07:35,304,10,,,,6873.11,0
4615090,20:08:00,20:08:00,305,11,,,,7153.44,0
4615090,20:08:32,20:08:32,307,12,,,,7515.37,0
4615090,20:09:00,20:09:00,1437,13,,,,7823.6,
4615090,20:09:05,20:09:05,1438,14,,,,7937.64,0
4615090,20:09:23,20:09:23,1439,15,,,,8235.43,0
4615090,20:09:34,20:09:34,1440,16,,,,8395.52,0
4615090,20:09:56,20:09:56,10501,17,,,,8667.84,0
4615090,20:10:15,20:10:15,309,18,,,,8980.2,0
4615090,20:10:23,20:10:23,310,19,,,,9194.56,0
4615090,20:10:35,20:10:35,311,20,,,,9435.83,0
4615090,20:11:00,20:11:00,10498,21,,,,9986.92,0
4615090,20:11:10,20:11:10,1444,22,,,,10162.94,0
4615090,20:11:26,20:11:26,1445,23,,,,10400.21,0
4615090,20:11:37,20:11:37,1446,24,,,,10567.56,0
4615090,20:12:03,20:12:03,1447,25,,,,10873.73,0
4615090,20:12:17,20:12:17,1448,26,,,,11068.94,0
4615090,20:12:28,20:12:28,1449,27,,,,11263.61,0
4615090,20:12:45,20:12:45,1450,28,,,,11520.06,0
4615090,20:13:00,20:13:00,1451,29,,,,11768.23,
4615090,20:14:23,20:14:23,1452,30,,,,12307.84,0
4615090,20:14:39,20:14:39,1453,31,,,,12425.75,0
4615090,20:15:21,20:15:21,1454,32,,,,12723.38,0
4615090,20:17:04,20:17:04,1455,33,,,,13361.43,0
4615090,20:17:46,20:17:46,1392,34,,,,13602,0
4615090,20:19:02,20:19:02,1393,35,,,,14110.11,0
4615090,20:20:03,20:20:03,5177,36,,,,14572.48,0
4615090,20:21:00,20:21:00,10497,37,,,,14890.99,
4615090,20:21:17,20:21:17,10495,38,,,,14996.73,0
4615090,20:21:54,20:21:54,10494,39,,,,15203.09,0
4615090,20:22:37,20:22:37,10493,40,,,,15453.45,0
4615090,20:22:56,20:22:56,10492,41,,,,15604.05,0
4615090,20:23:42,20:23:42,10491,42,,,,15865.97,0
4615090,20:24:13,20:24:13,5196,43,,,,16082.08,0
4615090,20:24:43,20:24:43,10490,44,,,,16273.32,0
4615090,20:25:44,20:25:44,10489,45,,,,16659.55,0
4615090,20:26:48,20:26:48,10488,46,,,,17065.86,0
4615090,20:27:18,20:27:18,10487,47,,,,17285.38,0
4615090,20:28:12,20:28:12,10486,48,,,,17680.48,0
4615090,20:29:22,20:29:22,10485,49,,,,18150.99,0
4615090,20:29:46,20:29:46,10484,50,,,,18371.91,0
4615090,20:30:33,20:30:33,10483,51,,,,18679.65,0
4615090,20:31:00,20:31:00,1315,52,,,,18912.35,
4615090,20:31:33,20:31:33,1316,53,,,,19107.15,0
4615090,20:32:02,20:32:02,1317,54,,,,19294.55,0
4615090,20:32:26,20:32:26,1189,55,,,,19438.97,0
4615090,20:33:25,20:33:25,1190,56,,,,19758.76,0
4615090,20:34:31,20:34:31,1191,57,,,,20104.99,0
4615090,20:34:53,20:34:53,1192,58,,,,20238.07,0
4615090,20:35:40,20:35:40,1193,59,,,,20445.45,0
4615090,20:36:31,20:36:31,1194,60,,,,20736.01,0
4615090,20:36:55,20:36:55,1195,61,,,,20858.91,0
4615090,20:37:30,20:37:30,1196,62,,,,21070.17,0
4615090,20:38:00,20:38:00,1197,63,,,,21248.51,
4615090,20:39:57,20:39:57,1198,64,,,,21533.26,0
4615090,20:42:59,20:42:59,6894,65,,,,22004.55,0
4615090,20:44:08,20:44:08,1346,66,,,,22210.4,0
4615090,20:47:00,20:47:00,9872,67,,,,22699.28,
4615090,20:49:44,20:49:44,1398,68,,,,23686.51,0
4615090,20:50:11,20:50:11,1399,69,,,,23873.83,0
4615090,20:50:30,20:50:30,1400,70,,,,24020.21,0
4615090,20:51:06,20:51:06,1401,71,,,,24238.23,0
4615090,20:51:47,20:51:47,1402,72,,,,24499.89,0
4615090,20:52:35,20:52:35,1403,73,,,,24764.26,0
4615090,20:53:41,20:53:41,8215,74,,,,25106.11,0
4615090,20:54:04,20:54:04,1405,75,,,,25235.59,0
4615090,20:54:52,20:54:52,10094,76,,,,25487.95,0
4615090,20:56:49,20:56:49,3598,77,,,,26186.08,0
4615090,20:58:00,20:58:00,10016,78,,1,,26490.64,
4651020,18:25:00,18:25:00,10054,1,,,1,0,
4651020,18:27:41,18:27:41,381,2,,,,848.38,0
4651020,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651020,18:30:00,18:30:00,9108,4,,,,1703.75,
4651020,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651020,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651020,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651020,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651020,18:34:24,18:34:24,300,9,,,,4845.2,0
4651020,18:37:35,18:37:35,304,10,,,,6873.11,0
4651020,18:38:00,18:38:00,305,11,,,,7153.44,0
4651020,18:38:32,18:38:32,307,12,,,,7515.37,0
4651020,18:39:00,18:39:00,1437,13,,,,7823.6,
4651020,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651020,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651020,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651020,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651020,18:40:15,18:40:15,309,18,,,,8980.2,0
4651020,18:40:23,18:40:23,310,19,,,,9194.56,0
4651020,18:40:35,18:40:35,311,20,,,,9435.83,0
4651020,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651020,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651020,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651020,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651020,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651020,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651020,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651020,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651020,18:43:00,18:43:00,1451,29,,,,11768.23,
4651020,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651020,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651020,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651020,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651020,18:47:46,18:47:46,1392,34,,,,13602,0
4651020,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651020,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651020,18:51:00,18:51:00,10497,37,,,,14890.99,
4651020,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651020,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651020,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651020,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651020,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651020,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651020,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651020,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651020,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651020,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651020,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651020,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651020,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651020,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651020,19:01:00,19:01:00,1315,52,,,,18912.35,
4651020,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651020,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651020,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651020,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651020,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651020,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651020,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651020,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651020,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651020,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651020,19:08:00,19:08:00,1197,63,,,,21248.51,
4651020,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651020,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651020,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651020,19:17:00,19:17:00,9872,67,,,,22699.28,
4651020,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651020,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651020,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651020,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651020,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651020,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651020,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651020,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651020,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651020,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651020,19:28:00,19:28:00,10016,78,,1,,26490.64,
4651030,18:25:00,18:25:00,10054,1,,,1,0,
4651030,18:27:41,18:27:41,381,2,,,,848.38,0
4651030,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651030,18:30:00,18:30:00,9108,4,,,,1703.75,
4651030,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651030,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651030,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651030,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651030,18:34:24,18:34:24,300,9,,,,4845.2,0
4651030,18:37:35,18:37:35,304,10,,,,6873.11,0
4651030,18:38:00,18:38:00,305,11,,,,7153.44,0
4651030,18:38:32,18:38:32,307,12,,,,7515.37,0
4651030,18:39:00,18:39:00,1437,13,,,,7823.6,
4651030,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651030,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651030,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651030,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651030,18:40:15,18:40:15,309,18,,,,8980.2,0
4651030,18:40:23,18:40:23,310,19,,,,9194.56,0
4651030,18:40:35,18:40:35,311,20,,,,9435.83,0
4651030,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651030,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651030,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651030,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651030,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651030,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651030,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651030,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651030,18:43:00,18:43:00,1451,29,,,,11768.23,
4651030,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651030,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651030,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651030,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651030,18:47:46,18:47:46,1392,34,,,,13602,0
4651030,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651030,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651030,18:51:00,18:51:00,10497,37,,,,14890.99,
4651030,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651030,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651030,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651030,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651030,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651030,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651030,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651030,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651030,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651030,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651030,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651030,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651030,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651030,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651030,19:01:00,19:01:00,1315,52,,,,18912.35,
4651030,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651030,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651030,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651030,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651030,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651030,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651030,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651030,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651030,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651030,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651030,19:08:00,19:08:00,1197,63,,,,21248.51,
4651030,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651030,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651030,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651030,19:17:00,19:17:00,9872,67,,,,22699.28,
4651030,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651030,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651030,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651030,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651030,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651030,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651030,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651030,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651030,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651030,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651030,19:28:00,19:28:00,10016,78,,1,,26490.64,
4651040,18:25:00,18:25:00,10054,1,,,1,0,
4651040,18:27:41,18:27:41,381,2,,,,848.38,0
4651040,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651040,18:30:00,18:30:00,9108,4,,,,1703.75,
4651040,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651040,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651040,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651040,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651040,18:34:24,18:34:24,300,9,,,,4845.2,0
4651040,18:37:35,18:37:35,304,10,,,,6873.11,0
4651040,18:38:00,18:38:00,305,11,,,,7153.44,0
4651040,18:38:32,18:38:32,307,12,,,,7515.37,0
4651040,18:39:00,18:39:00,1437,13,,,,7823.6,
4651040,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651040,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651040,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651040,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651040,18:40:15,18:40:15,309,18,,,,8980.2,0
4651040,18:40:23,18:40:23,310,19,,,,9194.56,0
4651040,18:40:35,18:40:35,311,20,,,,9435.83,0
4651040,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651040,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651040,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651040,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651040,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651040,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651040,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651040,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651040,18:43:00,18:43:00,1451,29,,,,11768.23,
4651040,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651040,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651040,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651040,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651040,18:47:46,18:47:46,1392,34,,,,13602,0
4651040,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651040,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651040,18:51:00,18:51:00,10497,37,,,,14890.99,
4651040,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651040,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651040,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651040,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651040,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651040,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651040,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651040,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651040,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651040,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651040,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651040,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651040,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651040,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651040,19:01:00,19:01:00,1315,52,,,,18912.35,
4651040,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651040,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651040,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651040,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651040,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651040,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651040,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651040,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651040,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651040,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651040,19:08:00,19:08:00,1197,63,,,,21248.51,
4651040,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651040,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651040,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651040,19:17:00,19:17:00,9872,67,,,,22699.28,
4651040,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651040,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651040,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651040,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651040,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651040,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651040,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651040,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651040,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651040,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651040,19:28:00,19:28:00,10016,78,,1,,26490.64,
4651050,18:25:00,18:25:00,10054,1,,,1,0,
4651050,18:27:41,18:27:41,381,2,,,,848.38,0
4651050,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651050,18:30:00,18:30:00,9108,4,,,,1703.75,
4651050,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651050,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651050,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651050,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651050,18:34:24,18:34:24,300,9,,,,4845.2,0
4651050,18:37:35,18:37:35,304,10,,,,6873.11,0
4651050,18:38:00,18:38:00,305,11,,,,7153.44,0
4651050,18:38:32,18:38:32,307,12,,,,7515.37,0
4651050,18:39:00,18:39:00,1437,13,,,,7823.6,
4651050,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651050,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651050,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651050,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651050,18:40:15,18:40:15,309,18,,,,8980.2,0
4651050,18:40:23,18:40:23,310,19,,,,9194.56,0
4651050,18:40:35,18:40:35,311,20,,,,9435.83,0
4651050,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651050,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651050,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651050,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651050,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651050,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651050,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651050,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651050,18:43:00,18:43:00,1451,29,,,,11768.23,
4651050,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651050,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651050,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651050,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651050,18:47:46,18:47:46,1392,34,,,,13602,0
4651050,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651050,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651050,18:51:00,18:51:00,10497,37,,,,14890.99,
4651050,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651050,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651050,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651050,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651050,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651050,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651050,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651050,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651050,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651050,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651050,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651050,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651050,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651050,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651050,19:01:00,19:01:00,1315,52,,,,18912.35,
4651050,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651050,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651050,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651050,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651050,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651050,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651050,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651050,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651050,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651050,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651050,19:08:00,19:08:00,1197,63,,,,21248.51,
4651050,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651050,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651050,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651050,19:17:00,19:17:00,9872,67,,,,22699.28,
4651050,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651050,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651050,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651050,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651050,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651050,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651050,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651050,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651050,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651050,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651050,19:28:00,19:28:00,10016,78,,1,,26490.64,
4651060,18:25:00,18:25:00,10054,1,,,1,0,
4651060,18:27:41,18:27:41,381,2,,,,848.38,0
4651060,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651060,18:30:00,18:30:00,9108,4,,,,1703.75,
4651060,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651060,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651060,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651060,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651060,18:34:24,18:34:24,300,9,,,,4845.2,0
4651060,18:37:35,18:37:35,304,10,,,,6873.11,0
4651060,18:38:00,18:38:00,305,11,,,,7153.44,0
4651060,18:38:32,18:38:32,307,12,,,,7515.37,0
4651060,18:39:00,18:39:00,1437,13,,,,7823.6,
4651060,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651060,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651060,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651060,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651060,18:40:15,18:40:15,309,18,,,,8980.2,0
4651060,18:40:23,18:40:23,310,19,,,,9194.56,0
4651060,18:40:35,18:40:35,311,20,,,,9435.83,0
4651060,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651060,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651060,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651060,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651060,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651060,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651060,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651060,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651060,18:43:00,18:43:00,1451,29,,,,11768.23,
4651060,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651060,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651060,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651060,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651060,18:47:46,18:47:46,1392,34,,,,13602,0
4651060,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651060,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651060,18:51:00,18:51:00,10497,37,,,,14890.99,
4651060,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651060,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651060,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651060,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651060,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651060,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651060,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651060,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651060,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651060,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651060,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651060,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651060,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651060,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651060,19:01:00,19:01:00,1315,52,,,,18912.35,
4651060,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651060,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651060,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651060,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651060,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651060,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651060,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651060,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651060,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651060,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651060,19:08:00,19:08:00,1197,63,,,,21248.51,
4651060,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651060,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651060,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651060,19:17:00,19:17:00,9872,67,,,,22699.28,
4651060,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651060,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651060,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651060,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651060,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651060,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651060,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651060,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651060,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651060,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651060,19:28:00,19:28:00,10016,78,,1,,26490.64,
4651090,18:25:00,18:25:00,10054,1,,,1,0,
4651090,18:27:41,18:27:41,381,2,,,,848.38,0
4651090,18:29:15,18:29:15,9107,3,,,,1443.94,0
4651090,18:30:00,18:30:00,9108,4,,,,1703.75,
4651090,18:30:28,18:30:28,10516,5,,,,2006.08,0
4651090,18:30:47,18:30:47,10518,6,,,,2246.39,0
4651090,18:31:38,18:31:38,10273,7,,,,2804.18,0
4651090,18:33:56,18:33:56,10053,8,,,,4510.73,0
4651090,18:34:24,18:34:24,300,9,,,,4845.2,0
4651090,18:37:35,18:37:35,304,10,,,,6873.11,0
4651090,18:38:00,18:38:00,305,11,,,,7153.44,0
4651090,18:38:32,18:38:32,307,12,,,,7515.37,0
4651090,18:39:00,18:39:00,1437,13,,,,7823.6,
4651090,18:39:05,18:39:05,1438,14,,,,7937.64,0
4651090,18:39:23,18:39:23,1439,15,,,,8235.43,0
4651090,18:39:34,18:39:34,1440,16,,,,8395.52,0
4651090,18:39:56,18:39:56,10501,17,,,,8667.84,0
4651090,18:40:15,18:40:15,309,18,,,,8980.2,0
4651090,18:40:23,18:40:23,310,19,,,,9194.56,0
4651090,18:40:35,18:40:35,311,20,,,,9435.83,0
4651090,18:41:00,18:41:00,10498,21,,,,9986.92,0
4651090,18:41:10,18:41:10,1444,22,,,,10162.94,0
4651090,18:41:26,18:41:26,1445,23,,,,10400.21,0
4651090,18:41:37,18:41:37,1446,24,,,,10567.56,0
4651090,18:42:03,18:42:03,1447,25,,,,10873.73,0
4651090,18:42:17,18:42:17,1448,26,,,,11068.94,0
4651090,18:42:28,18:42:28,1449,27,,,,11263.61,0
4651090,18:42:45,18:42:45,1450,28,,,,11520.06,0
4651090,18:43:00,18:43:00,1451,29,,,,11768.23,
4651090,18:44:23,18:44:23,1452,30,,,,12307.84,0
4651090,18:44:39,18:44:39,1453,31,,,,12425.75,0
4651090,18:45:21,18:45:21,1454,32,,,,12723.38,0
4651090,18:47:04,18:47:04,1455,33,,,,13361.43,0
4651090,18:47:46,18:47:46,1392,34,,,,13602,0
4651090,18:49:02,18:49:02,1393,35,,,,14110.11,0
4651090,18:50:03,18:50:03,5177,36,,,,14572.48,0
4651090,18:51:00,18:51:00,10497,37,,,,14890.99,
4651090,18:51:17,18:51:17,10495,38,,,,14996.73,0
4651090,18:51:54,18:51:54,10494,39,,,,15203.09,0
4651090,18:52:37,18:52:37,10493,40,,,,15453.45,0
4651090,18:52:56,18:52:56,10492,41,,,,15604.05,0
4651090,18:53:42,18:53:42,10491,42,,,,15865.97,0
4651090,18:54:13,18:54:13,5196,43,,,,16082.08,0
4651090,18:54:43,18:54:43,10490,44,,,,16273.32,0
4651090,18:55:44,18:55:44,10489,45,,,,16659.55,0
4651090,18:56:48,18:56:48,10488,46,,,,17065.86,0
4651090,18:57:18,18:57:18,10487,47,,,,17285.38,0
4651090,18:58:12,18:58:12,10486,48,,,,17680.48,0
4651090,18:59:22,18:59:22,10485,49,,,,18150.99,0
4651090,18:59:46,18:59:46,10484,50,,,,18371.91,0
4651090,19:00:33,19:00:33,10483,51,,,,18679.65,0
4651090,19:01:00,19:01:00,1315,52,,,,18912.35,
4651090,19:01:33,19:01:33,1316,53,,,,19107.15,0
4651090,19:02:02,19:02:02,1317,54,,,,19294.55,0
4651090,19:02:26,19:02:26,1189,55,,,,19438.97,0
4651090,19:03:25,19:03:25,1190,56,,,,19758.76,0
4651090,19:04:31,19:04:31,1191,57,,,,20104.99,0
4651090,19:04:53,19:04:53,1192,58,,,,20238.07,0
4651090,19:05:40,19:05:40,1193,59,,,,20445.45,0
4651090,19:06:31,19:06:31,1194,60,,,,20736.01,0
4651090,19:06:55,19:06:55,1195,61,,,,20858.91,0
4651090,19:07:30,19:07:30,1196,62,,,,21070.17,0
4651090,19:08:00,19:08:00,1197,63,,,,21248.51,
4651090,19:09:57,19:09:57,1198,64,,,,21533.26,0
4651090,19:12:59,19:12:59,6894,65,,,,22004.55,0
4651090,19:14:08,19:14:08,1346,66,,,,22210.4,0
4651090,19:17:00,19:17:00,9872,67,,,,22699.28,
4651090,19:19:44,19:19:44,1398,68,,,,23686.51,0
4651090,19:20:11,19:20:11,1399,69,,,,23873.83,0
4651090,19:20:30,19:20:30,1400,70,,,,24020.21,0
4651090,19:21:06,19:21:06,1401,71,,,,24238.23,0
4651090,19:21:47,19:21:47,1402,72,,,,24499.89,0
4651090,19:22:35,19:22:35,1403,73,,,,24764.26,0
4651090,19:23:41,19:23:41,8215,74,,,,25106.11,0
4651090,19:24:04,19:24:04,1405,75,,,,25235.59,0
4651090,19:24:52,19:24:52,10094,76,,,,25487.95,0
4651090,19:26:49,19:26:49,3598,77,,,,26186.08,0
4651090,19:28:00,19:28:00,10016,78,,1,,26490.64,
4734020,06:59:00,06:59:00,1393,1,,,1,0,
4734020,07:00:06,07:00:06,5177,2,,,,462.52,0
4734020,07:01:00,07:01:00,10497,3,,,,779.97,
4734020,07:01:17,07:01:17,10495,4,,,,885.71,0
4734020,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734020,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734020,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734020,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734020,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734020,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734020,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734020,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734020,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734020,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734020,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734020,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734020,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734020,07:11:00,07:11:00,1315,18,,,,4801.33,
4734020,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734020,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734020,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734020,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734020,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734020,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734020,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734020,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734020,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734020,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734020,07:18:00,07:18:00,1197,29,,,,7137.58,
4734020,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734020,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734020,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734020,07:23:00,07:23:00,9872,33,,,,8589.99,
4734020,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734020,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734020,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734020,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734020,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734020,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734020,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734020,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734020,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734020,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734020,07:33:00,07:33:00,10016,44,,1,,12381.35,
4734030,06:59:00,06:59:00,1393,1,,,1,0,
4734030,07:00:06,07:00:06,5177,2,,,,462.52,0
4734030,07:01:00,07:01:00,10497,3,,,,779.97,
4734030,07:01:17,07:01:17,10495,4,,,,885.71,0
4734030,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734030,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734030,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734030,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734030,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734030,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734030,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734030,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734030,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734030,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734030,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734030,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734030,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734030,07:11:00,07:11:00,1315,18,,,,4801.33,
4734030,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734030,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734030,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734030,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734030,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734030,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734030,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734030,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734030,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734030,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734030,07:18:00,07:18:00,1197,29,,,,7137.58,
4734030,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734030,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734030,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734030,07:23:00,07:23:00,9872,33,,,,8589.99,
4734030,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734030,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734030,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734030,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734030,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734030,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734030,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734030,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734030,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734030,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734030,07:33:00,07:33:00,10016,44,,1,,12381.35,
4734040,06:59:00,06:59:00,1393,1,,,1,0,
4734040,07:00:06,07:00:06,5177,2,,,,462.52,0
4734040,07:01:00,07:01:00,10497,3,,,,779.97,
4734040,07:01:17,07:01:17,10495,4,,,,885.71,0
4734040,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734040,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734040,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734040,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734040,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734040,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734040,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734040,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734040,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734040,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734040,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734040,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734040,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734040,07:11:00,07:11:00,1315,18,,,,4801.33,
4734040,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734040,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734040,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734040,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734040,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734040,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734040,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734040,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734040,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734040,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734040,07:18:00,07:18:00,1197,29,,,,7137.58,
4734040,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734040,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734040,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734040,07:23:00,07:23:00,9872,33,,,,8589.99,
4734040,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734040,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734040,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734040,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734040,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734040,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734040,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734040,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734040,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734040,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734040,07:33:00,07:33:00,10016,44,,1,,12381.35,
4734050,06:59:00,06:59:00,1393,1,,,1,0,
4734050,07:00:06,07:00:06,5177,2,,,,462.52,0
4734050,07:01:00,07:01:00,10497,3,,,,779.97,
4734050,07:01:17,07:01:17,10495,4,,,,885.71,0
4734050,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734050,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734050,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734050,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734050,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734050,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734050,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734050,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734050,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734050,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734050,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734050,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734050,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734050,07:11:00,07:11:00,1315,18,,,,4801.33,
4734050,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734050,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734050,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734050,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734050,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734050,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734050,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734050,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734050,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734050,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734050,07:18:00,07:18:00,1197,29,,,,7137.58,
4734050,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734050,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734050,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734050,07:23:00,07:23:00,9872,33,,,,8589.99,
4734050,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734050,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734050,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734050,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734050,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734050,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734050,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734050,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734050,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734050,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734050,07:33:00,07:33:00,10016,44,,1,,12381.35,
4734060,06:59:00,06:59:00,1393,1,,,1,0,
4734060,07:00:06,07:00:06,5177,2,,,,462.52,0
4734060,07:01:00,07:01:00,10497,3,,,,779.97,
4734060,07:01:17,07:01:17,10495,4,,,,885.71,0
4734060,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734060,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734060,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734060,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734060,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734060,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734060,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734060,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734060,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734060,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734060,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734060,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734060,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734060,07:11:00,07:11:00,1315,18,,,,4801.33,
4734060,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734060,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734060,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734060,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734060,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734060,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734060,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734060,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734060,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734060,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734060,07:18:00,07:18:00,1197,29,,,,7137.58,
4734060,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734060,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734060,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734060,07:23:00,07:23:00,9872,33,,,,8589.99,
4734060,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734060,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734060,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734060,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734060,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734060,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734060,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734060,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734060,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734060,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734060,07:33:00,07:33:00,10016,44,,1,,12381.35,
4734090,06:59:00,06:59:00,1393,1,,,1,0,
4734090,07:00:06,07:00:06,5177,2,,,,462.52,0
4734090,07:01:00,07:01:00,10497,3,,,,779.97,
4734090,07:01:17,07:01:17,10495,4,,,,885.71,0
4734090,07:01:54,07:01:54,10494,5,,,,1092.07,0
4734090,07:02:37,07:02:37,10493,6,,,,1342.43,0
4734090,07:02:56,07:02:56,10492,7,,,,1493.03,0
4734090,07:03:42,07:03:42,10491,8,,,,1754.95,0
4734090,07:04:13,07:04:13,5196,9,,,,1971.06,0
4734090,07:04:43,07:04:43,10490,10,,,,2162.3,0
4734090,07:05:44,07:05:44,10489,11,,,,2548.53,0
4734090,07:06:48,07:06:48,10488,12,,,,2954.84,0
4734090,07:07:18,07:07:18,10487,13,,,,3174.36,0
4734090,07:08:12,07:08:12,10486,14,,,,3569.46,0
4734090,07:09:22,07:09:22,10485,15,,,,4039.97,0
4734090,07:09:46,07:09:46,10484,16,,,,4260.89,0
4734090,07:10:33,07:10:33,10483,17,,,,4568.63,0
4734090,07:11:00,07:11:00,1315,18,,,,4801.33,
4734090,07:11:33,07:11:33,1316,19,,,,4996.13,0
4734090,07:12:02,07:12:02,1317,20,,,,5183.53,0
4734090,07:12:26,07:12:26,1189,21,,,,5327.95,0
4734090,07:13:25,07:13:25,1190,22,,,,5647.83,0
4734090,07:14:31,07:14:31,1191,23,,,,5994.06,0
4734090,07:14:53,07:14:53,1192,24,,,,6127.14,0
4734090,07:15:40,07:15:40,1193,25,,,,6334.52,0
4734090,07:16:31,07:16:31,1194,26,,,,6625.08,0
4734090,07:16:55,07:16:55,1195,27,,,,6747.98,0
4734090,07:17:30,07:17:30,1196,28,,,,6959.24,0
4734090,07:18:00,07:18:00,1197,29,,,,7137.58,
4734090,07:19:03,07:19:03,1198,30,,,,7423.97,0
4734090,07:20:45,07:20:45,6894,31,,,,7895.26,0
4734090,07:21:23,07:21:23,1346,32,,,,8101.11,0
4734090,07:23:00,07:23:00,9872,33,,,,8589.99,
4734090,07:25:29,07:25:29,1398,34,,,,9577.22,0
4734090,07:25:54,07:25:54,1399,35,,,,9764.54,0
4734090,07:26:11,07:26:11,1400,36,,,,9910.92,0
4734090,07:26:44,07:26:44,1401,37,,,,10128.94,0
4734090,07:27:21,07:27:21,1402,38,,,,10390.6,0
4734090,07:28:05,07:28:05,1403,39,,,,10654.97,0
4734090,07:29:05,07:29:05,8215,40,,,,10996.82,0
4734090,07:29:26,07:29:26,1405,41,,,,11126.3,0
4734090,07:30:09,07:30:09,10094,42,,,,11378.66,0
4734090,07:31:55,07:31:55,3598,43,,,,12076.79,0
4734090,07:33:00,07:33:00,10016,44,,1,,12381.35,
4863020,05:59:00,05:59:00,1393,1,,,1,0,
4863020,06:00:06,06:00:06,5177,2,,,,462.52,0
4863020,06:01:00,06:01:00,10497,3,,,,779.97,
4863020,06:01:17,06:01:17,10495,4,,,,885.71,0
4863020,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863020,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863020,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863020,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863020,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863020,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863020,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863020,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863020,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863020,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863020,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863020,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863020,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863020,06:11:00,06:11:00,1315,18,,,,4801.33,
4863020,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863020,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863020,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863020,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863020,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863020,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863020,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863020,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863020,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863020,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863020,06:18:00,06:18:00,1197,29,,,,7137.58,
4863020,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863020,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863020,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863020,06:23:00,06:23:00,9872,33,,,,8589.99,
4863020,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863020,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863020,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863020,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863020,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863020,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863020,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863020,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863020,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863020,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863020,06:33:00,06:33:00,10016,44,,1,,12381.35,
4863030,05:59:00,05:59:00,1393,1,,,1,0,
4863030,06:00:06,06:00:06,5177,2,,,,462.52,0
4863030,06:01:00,06:01:00,10497,3,,,,779.97,
4863030,06:01:17,06:01:17,10495,4,,,,885.71,0
4863030,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863030,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863030,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863030,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863030,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863030,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863030,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863030,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863030,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863030,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863030,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863030,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863030,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863030,06:11:00,06:11:00,1315,18,,,,4801.33,
4863030,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863030,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863030,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863030,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863030,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863030,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863030,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863030,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863030,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863030,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863030,06:18:00,06:18:00,1197,29,,,,7137.58,
4863030,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863030,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863030,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863030,06:23:00,06:23:00,9872,33,,,,8589.99,
4863030,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863030,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863030,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863030,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863030,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863030,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863030,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863030,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863030,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863030,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863030,06:33:00,06:33:00,10016,44,,1,,12381.35,
4863040,05:59:00,05:59:00,1393,1,,,1,0,
4863040,06:00:06,06:00:06,5177,2,,,,462.52,0
4863040,06:01:00,06:01:00,10497,3,,,,779.97,
4863040,06:01:17,06:01:17,10495,4,,,,885.71,0
4863040,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863040,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863040,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863040,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863040,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863040,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863040,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863040,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863040,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863040,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863040,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863040,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863040,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863040,06:11:00,06:11:00,1315,18,,,,4801.33,
4863040,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863040,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863040,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863040,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863040,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863040,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863040,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863040,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863040,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863040,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863040,06:18:00,06:18:00,1197,29,,,,7137.58,
4863040,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863040,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863040,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863040,06:23:00,06:23:00,9872,33,,,,8589.99,
4863040,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863040,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863040,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863040,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863040,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863040,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863040,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863040,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863040,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863040,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863040,06:33:00,06:33:00,10016,44,,1,,12381.35,
4863050,05:59:00,05:59:00,1393,1,,,1,0,
4863050,06:00:06,06:00:06,5177,2,,,,462.52,0
4863050,06:01:00,06:01:00,10497,3,,,,779.97,
4863050,06:01:17,06:01:17,10495,4,,,,885.71,0
4863050,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863050,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863050,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863050,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863050,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863050,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863050,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863050,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863050,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863050,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863050,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863050,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863050,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863050,06:11:00,06:11:00,1315,18,,,,4801.33,
4863050,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863050,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863050,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863050,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863050,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863050,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863050,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863050,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863050,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863050,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863050,06:18:00,06:18:00,1197,29,,,,7137.58,
4863050,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863050,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863050,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863050,06:23:00,06:23:00,9872,33,,,,8589.99,
4863050,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863050,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863050,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863050,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863050,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863050,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863050,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863050,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863050,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863050,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863050,06:33:00,06:33:00,10016,44,,1,,12381.35,
4863060,05:59:00,05:59:00,1393,1,,,1,0,
4863060,06:00:06,06:00:06,5177,2,,,,462.52,0
4863060,06:01:00,06:01:00,10497,3,,,,779.97,
4863060,06:01:17,06:01:17,10495,4,,,,885.71,0
4863060,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863060,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863060,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863060,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863060,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863060,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863060,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863060,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863060,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863060,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863060,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863060,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863060,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863060,06:11:00,06:11:00,1315,18,,,,4801.33,
4863060,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863060,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863060,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863060,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863060,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863060,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863060,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863060,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863060,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863060,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863060,06:18:00,06:18:00,1197,29,,,,7137.58,
4863060,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863060,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863060,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863060,06:23:00,06:23:00,9872,33,,,,8589.99,
4863060,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863060,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863060,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863060,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863060,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863060,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863060,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863060,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863060,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863060,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863060,06:33:00,06:33:00,10016,44,,1,,12381.35,
4863090,05:59:00,05:59:00,1393,1,,,1,0,
4863090,06:00:06,06:00:06,5177,2,,,,462.52,0
4863090,06:01:00,06:01:00,10497,3,,,,779.97,
4863090,06:01:17,06:01:17,10495,4,,,,885.71,0
4863090,06:01:54,06:01:54,10494,5,,,,1092.07,0
4863090,06:02:37,06:02:37,10493,6,,,,1342.43,0
4863090,06:02:56,06:02:56,10492,7,,,,1493.03,0
4863090,06:03:42,06:03:42,10491,8,,,,1754.95,0
4863090,06:04:13,06:04:13,5196,9,,,,1971.06,0
4863090,06:04:43,06:04:43,10490,10,,,,2162.3,0
4863090,06:05:44,06:05:44,10489,11,,,,2548.53,0
4863090,06:06:48,06:06:48,10488,12,,,,2954.84,0
4863090,06:07:18,06:07:18,10487,13,,,,3174.36,0
4863090,06:08:12,06:08:12,10486,14,,,,3569.46,0
4863090,06:09:22,06:09:22,10485,15,,,,4039.97,0
4863090,06:09:46,06:09:46,10484,16,,,,4260.89,0
4863090,06:10:33,06:10:33,10483,17,,,,4568.63,0
4863090,06:11:00,06:11:00,1315,18,,,,4801.33,
4863090,06:11:33,06:11:33,1316,19,,,,4996.13,0
4863090,06:12:02,06:12:02,1317,20,,,,5183.53,0
4863090,06:12:26,06:12:26,1189,21,,,,5327.95,0
4863090,06:13:25,06:13:25,1190,22,,,,5647.83,0
4863090,06:14:31,06:14:31,1191,23,,,,5994.06,0
4863090,06:14:53,06:14:53,1192,24,,,,6127.14,0
4863090,06:15:40,06:15:40,1193,25,,,,6334.52,0
4863090,06:16:31,06:16:31,1194,26,,,,6625.08,0
4863090,06:16:55,06:16:55,1195,27,,,,6747.98,0
4863090,06:17:30,06:17:30,1196,28,,,,6959.24,0
4863090,06:18:00,06:18:00,1197,29,,,,7137.58,
4863090,06:19:03,06:19:03,1198,30,,,,7423.97,0
4863090,06:20:45,06:20:45,6894,31,,,,7895.26,0
4863090,06:21:23,06:21:23,1346,32,,,,8101.11,0
4863090,06:23:00,06:23:00,9872,33,,,,8589.99,
4863090,06:25:29,06:25:29,1398,34,,,,9577.22,0
4863090,06:25:54,06:25:54,1399,35,,,,9764.54,0
4863090,06:26:11,06:26:11,1400,36,,,,9910.92,0
4863090,06:26:44,06:26:44,1401,37,,,,10128.94,0
4863090,06:27:21,06:27:21,1402,38,,,,10390.6,0
4863090,06:28:05,06:28:05,1403,39,,,,10654.97,0
4863090,06:29:05,06:29:05,8215,40,,,,10996.82,0
4863090,06:29:26,06:29:26,1405,41,,,,11126.3,0
4863090,06:30:09,06:30:09,10094,42,,,,11378.66,0
4863090,06:31:55,06:31:55,3598,43,,,,12076.79,0
4863090,06:33:00,06:33:00,10016,44,,1,,12381.35,
4998020,13:37:00,13:37:00,10054,1,,,1,0,
4998020,13:39:41,13:39:41,381,2,,,,848.38,0
4998020,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998020,13:42:00,13:42:00,9108,4,,,,1703.75,
4998020,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998020,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998020,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998020,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998020,13:47:23,13:47:23,300,9,,,,4845.2,0
4998020,13:51:17,13:51:17,304,10,,,,6873.11,0
4998020,13:51:47,13:51:47,305,11,,,,7153.44,0
4998020,13:52:26,13:52:26,307,12,,,,7515.37,0
4998020,13:53:00,13:53:00,1437,13,,,,7823.6,
4998020,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998020,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998020,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998020,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998020,13:54:33,13:54:33,309,18,,,,8980.2,0
4998020,13:54:44,13:54:44,310,19,,,,9194.56,0
4998020,13:54:59,13:54:59,311,20,,,,9435.83,0
4998020,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998020,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998020,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998020,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998020,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998020,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998020,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998020,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998020,13:58:00,13:58:00,1451,29,,,,11768.23,
4998020,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998020,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998020,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998020,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998020,14:01:35,14:01:35,1392,34,,,,13602,0
4998020,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998020,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998020,14:04:00,14:04:00,10497,37,,,,14890.99,
4998020,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998020,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998020,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998020,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998020,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998020,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998020,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998020,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998020,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998020,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998020,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998020,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998020,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998020,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998020,14:14:00,14:14:00,1315,52,,,,18912.35,
4998020,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998020,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998020,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998020,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998020,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998020,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998020,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998020,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998020,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998020,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998020,14:21:00,14:21:00,1197,63,,,,21248.51,
4998020,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998020,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998020,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998020,14:31:00,14:31:00,9872,67,,,,22699.28,
4998020,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998020,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998020,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998020,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998020,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998020,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998020,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998020,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998020,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998020,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998020,14:42:00,14:42:00,10016,78,,1,,26490.64,
4998030,13:37:00,13:37:00,10054,1,,,1,0,
4998030,13:39:41,13:39:41,381,2,,,,848.38,0
4998030,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998030,13:42:00,13:42:00,9108,4,,,,1703.75,
4998030,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998030,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998030,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998030,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998030,13:47:23,13:47:23,300,9,,,,4845.2,0
4998030,13:51:17,13:51:17,304,10,,,,6873.11,0
4998030,13:51:47,13:51:47,305,11,,,,7153.44,0
4998030,13:52:26,13:52:26,307,12,,,,7515.37,0
4998030,13:53:00,13:53:00,1437,13,,,,7823.6,
4998030,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998030,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998030,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998030,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998030,13:54:33,13:54:33,309,18,,,,8980.2,0
4998030,13:54:44,13:54:44,310,19,,,,9194.56,0
4998030,13:54:59,13:54:59,311,20,,,,9435.83,0
4998030,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998030,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998030,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998030,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998030,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998030,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998030,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998030,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998030,13:58:00,13:58:00,1451,29,,,,11768.23,
4998030,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998030,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998030,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998030,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998030,14:01:35,14:01:35,1392,34,,,,13602,0
4998030,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998030,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998030,14:04:00,14:04:00,10497,37,,,,14890.99,
4998030,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998030,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998030,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998030,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998030,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998030,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998030,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998030,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998030,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998030,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998030,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998030,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998030,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998030,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998030,14:14:00,14:14:00,1315,52,,,,18912.35,
4998030,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998030,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998030,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998030,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998030,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998030,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998030,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998030,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998030,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998030,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998030,14:21:00,14:21:00,1197,63,,,,21248.51,
4998030,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998030,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998030,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998030,14:31:00,14:31:00,9872,67,,,,22699.28,
4998030,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998030,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998030,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998030,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998030,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998030,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998030,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998030,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998030,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998030,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998030,14:42:00,14:42:00,10016,78,,1,,26490.64,
4998040,13:37:00,13:37:00,10054,1,,,1,0,
4998040,13:39:41,13:39:41,381,2,,,,848.38,0
4998040,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998040,13:42:00,13:42:00,9108,4,,,,1703.75,
4998040,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998040,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998040,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998040,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998040,13:47:23,13:47:23,300,9,,,,4845.2,0
4998040,13:51:17,13:51:17,304,10,,,,6873.11,0
4998040,13:51:47,13:51:47,305,11,,,,7153.44,0
4998040,13:52:26,13:52:26,307,12,,,,7515.37,0
4998040,13:53:00,13:53:00,1437,13,,,,7823.6,
4998040,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998040,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998040,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998040,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998040,13:54:33,13:54:33,309,18,,,,8980.2,0
4998040,13:54:44,13:54:44,310,19,,,,9194.56,0
4998040,13:54:59,13:54:59,311,20,,,,9435.83,0
4998040,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998040,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998040,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998040,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998040,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998040,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998040,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998040,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998040,13:58:00,13:58:00,1451,29,,,,11768.23,
4998040,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998040,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998040,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998040,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998040,14:01:35,14:01:35,1392,34,,,,13602,0
4998040,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998040,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998040,14:04:00,14:04:00,10497,37,,,,14890.99,
4998040,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998040,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998040,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998040,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998040,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998040,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998040,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998040,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998040,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998040,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998040,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998040,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998040,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998040,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998040,14:14:00,14:14:00,1315,52,,,,18912.35,
4998040,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998040,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998040,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998040,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998040,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998040,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998040,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998040,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998040,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998040,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998040,14:21:00,14:21:00,1197,63,,,,21248.51,
4998040,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998040,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998040,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998040,14:31:00,14:31:00,9872,67,,,,22699.28,
4998040,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998040,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998040,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998040,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998040,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998040,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998040,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998040,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998040,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998040,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998040,14:42:00,14:42:00,10016,78,,1,,26490.64,
4998050,13:37:00,13:37:00,10054,1,,,1,0,
4998050,13:39:41,13:39:41,381,2,,,,848.38,0
4998050,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998050,13:42:00,13:42:00,9108,4,,,,1703.75,
4998050,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998050,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998050,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998050,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998050,13:47:23,13:47:23,300,9,,,,4845.2,0
4998050,13:51:17,13:51:17,304,10,,,,6873.11,0
4998050,13:51:47,13:51:47,305,11,,,,7153.44,0
4998050,13:52:26,13:52:26,307,12,,,,7515.37,0
4998050,13:53:00,13:53:00,1437,13,,,,7823.6,
4998050,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998050,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998050,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998050,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998050,13:54:33,13:54:33,309,18,,,,8980.2,0
4998050,13:54:44,13:54:44,310,19,,,,9194.56,0
4998050,13:54:59,13:54:59,311,20,,,,9435.83,0
4998050,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998050,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998050,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998050,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998050,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998050,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998050,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998050,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998050,13:58:00,13:58:00,1451,29,,,,11768.23,
4998050,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998050,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998050,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998050,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998050,14:01:35,14:01:35,1392,34,,,,13602,0
4998050,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998050,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998050,14:04:00,14:04:00,10497,37,,,,14890.99,
4998050,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998050,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998050,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998050,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998050,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998050,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998050,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998050,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998050,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998050,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998050,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998050,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998050,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998050,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998050,14:14:00,14:14:00,1315,52,,,,18912.35,
4998050,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998050,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998050,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998050,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998050,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998050,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998050,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998050,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998050,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998050,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998050,14:21:00,14:21:00,1197,63,,,,21248.51,
4998050,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998050,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998050,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998050,14:31:00,14:31:00,9872,67,,,,22699.28,
4998050,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998050,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998050,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998050,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998050,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998050,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998050,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998050,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998050,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998050,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998050,14:42:00,14:42:00,10016,78,,1,,26490.64,
4998060,13:37:00,13:37:00,10054,1,,,1,0,
4998060,13:39:41,13:39:41,381,2,,,,848.38,0
4998060,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998060,13:42:00,13:42:00,9108,4,,,,1703.75,
4998060,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998060,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998060,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998060,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998060,13:47:23,13:47:23,300,9,,,,4845.2,0
4998060,13:51:17,13:51:17,304,10,,,,6873.11,0
4998060,13:51:47,13:51:47,305,11,,,,7153.44,0
4998060,13:52:26,13:52:26,307,12,,,,7515.37,0
4998060,13:53:00,13:53:00,1437,13,,,,7823.6,
4998060,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998060,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998060,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998060,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998060,13:54:33,13:54:33,309,18,,,,8980.2,0
4998060,13:54:44,13:54:44,310,19,,,,9194.56,0
4998060,13:54:59,13:54:59,311,20,,,,9435.83,0
4998060,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998060,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998060,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998060,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998060,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998060,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998060,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998060,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998060,13:58:00,13:58:00,1451,29,,,,11768.23,
4998060,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998060,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998060,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998060,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998060,14:01:35,14:01:35,1392,34,,,,13602,0
4998060,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998060,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998060,14:04:00,14:04:00,10497,37,,,,14890.99,
4998060,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998060,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998060,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998060,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998060,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998060,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998060,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998060,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998060,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998060,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998060,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998060,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998060,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998060,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998060,14:14:00,14:14:00,1315,52,,,,18912.35,
4998060,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998060,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998060,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998060,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998060,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998060,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998060,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998060,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998060,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998060,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998060,14:21:00,14:21:00,1197,63,,,,21248.51,
4998060,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998060,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998060,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998060,14:31:00,14:31:00,9872,67,,,,22699.28,
4998060,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998060,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998060,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998060,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998060,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998060,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998060,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998060,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998060,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998060,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998060,14:42:00,14:42:00,10016,78,,1,,26490.64,
4998090,13:37:00,13:37:00,10054,1,,,1,0,
4998090,13:39:41,13:39:41,381,2,,,,848.38,0
4998090,13:41:15,13:41:15,9107,3,,,,1443.94,0
4998090,13:42:00,13:42:00,9108,4,,,,1703.75,
4998090,13:42:34,13:42:34,10516,5,,,,2006.08,0
4998090,13:42:58,13:42:58,10518,6,,,,2246.39,0
4998090,13:44:00,13:44:00,10273,7,,,,2804.18,0
4998090,13:46:48,13:46:48,10053,8,,,,4510.73,0
4998090,13:47:23,13:47:23,300,9,,,,4845.2,0
4998090,13:51:17,13:51:17,304,10,,,,6873.11,0
4998090,13:51:47,13:51:47,305,11,,,,7153.44,0
4998090,13:52:26,13:52:26,307,12,,,,7515.37,0
4998090,13:53:00,13:53:00,1437,13,,,,7823.6,
4998090,13:53:07,13:53:07,1438,14,,,,7937.64,0
4998090,13:53:29,13:53:29,1439,15,,,,8235.43,0
4998090,13:53:42,13:53:42,1440,16,,,,8395.52,0
4998090,13:54:10,13:54:10,10501,17,,,,8667.84,0
4998090,13:54:33,13:54:33,309,18,,,,8980.2,0
4998090,13:54:44,13:54:44,310,19,,,,9194.56,0
4998090,13:54:59,13:54:59,311,20,,,,9435.83,0
4998090,13:55:31,13:55:31,10498,21,,,,9986.92,0
4998090,13:55:42,13:55:42,1444,22,,,,10162.94,0
4998090,13:56:02,13:56:02,1445,23,,,,10400.21,0
4998090,13:56:16,13:56:16,1446,24,,,,10567.56,0
4998090,13:56:49,13:56:49,1447,25,,,,10873.73,0
4998090,13:57:06,13:57:06,1448,26,,,,11068.94,0
4998090,13:57:21,13:57:21,1449,27,,,,11263.61,0
4998090,13:57:41,13:57:41,1450,28,,,,11520.06,0
4998090,13:58:00,13:58:00,1451,29,,,,11768.23,
4998090,13:59:02,13:59:02,1452,30,,,,12307.84,0
4998090,13:59:14,13:59:14,1453,31,,,,12425.75,0
4998090,13:59:46,13:59:46,1454,32,,,,12723.38,0
4998090,14:01:03,14:01:03,1455,33,,,,13361.43,0
4998090,14:01:35,14:01:35,1392,34,,,,13602,0
4998090,14:02:31,14:02:31,1393,35,,,,14110.11,0
4998090,14:03:17,14:03:17,5177,36,,,,14572.48,0
4998090,14:04:00,14:04:00,10497,37,,,,14890.99,
4998090,14:04:17,14:04:17,10495,38,,,,14996.73,0
4998090,14:04:54,14:04:54,10494,39,,,,15203.09,0
4998090,14:05:37,14:05:37,10493,40,,,,15453.45,0
4998090,14:05:56,14:05:56,10492,41,,,,15604.05,0
4998090,14:06:42,14:06:42,10491,42,,,,15865.97,0
4998090,14:07:13,14:07:13,5196,43,,,,16082.08,0
4998090,14:07:43,14:07:43,10490,44,,,,16273.32,0
4998090,14:08:44,14:08:44,10489,45,,,,16659.55,0
4998090,14:09:48,14:09:48,10488,46,,,,17065.86,0
4998090,14:10:18,14:10:18,10487,47,,,,17285.38,0
4998090,14:11:12,14:11:12,10486,48,,,,17680.48,0
4998090,14:12:22,14:12:22,10485,49,,,,18150.99,0
4998090,14:12:46,14:12:46,10484,50,,,,18371.91,0
4998090,14:13:33,14:13:33,10483,51,,,,18679.65,0
4998090,14:14:00,14:14:00,1315,52,,,,18912.35,
4998090,14:14:33,14:14:33,1316,53,,,,19107.15,0
4998090,14:15:02,14:15:02,1317,54,,,,19294.55,0
4998090,14:15:26,14:15:26,1189,55,,,,19438.97,0
4998090,14:16:25,14:16:25,1190,56,,,,19758.76,0
4998090,14:17:31,14:17:31,1191,57,,,,20104.99,0
4998090,14:17:53,14:17:53,1192,58,,,,20238.07,0
4998090,14:18:40,14:18:40,1193,59,,,,20445.45,0
4998090,14:19:31,14:19:31,1194,60,,,,20736.01,0
4998090,14:19:55,14:19:55,1195,61,,,,20858.91,0
4998090,14:20:30,14:20:30,1196,62,,,,21070.17,0
4998090,14:21:00,14:21:00,1197,63,,,,21248.51,
4998090,14:23:10,14:23:10,1198,64,,,,21533.26,0
4998090,14:26:32,14:26:32,6894,65,,,,22004.55,0
4998090,14:27:49,14:27:49,1346,66,,,,22210.4,0
4998090,14:31:00,14:31:00,9872,67,,,,22699.28,
4998090,14:33:44,14:33:44,1398,68,,,,23686.51,0
4998090,14:34:11,14:34:11,1399,69,,,,23873.83,0
4998090,14:34:30,14:34:30,1400,70,,,,24020.21,0
4998090,14:35:06,14:35:06,1401,71,,,,24238.23,0
4998090,14:35:47,14:35:47,1402,72,,,,24499.89,0
4998090,14:36:35,14:36:35,1403,73,,,,24764.26,0
4998090,14:37:41,14:37:41,8215,74,,,,25106.11,0
4998090,14:38:04,14:38:04,1405,75,,,,25235.59,0
4998090,14:38:52,14:38:52,10094,76,,,,25487.95,0
4998090,14:40:49,14:40:49,3598,77,,,,26186.08,0
4998090,14:42:00,14:42:00,10016,78,,1,,26490.64,
5056020,12:38:00,12:38:00,10054,1,,,1,0,
5056020,12:40:41,12:40:41,381,2,,,,848.38,0
5056020,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056020,12:43:00,12:43:00,9108,4,,,,1703.75,
5056020,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056020,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056020,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056020,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056020,12:48:23,12:48:23,300,9,,,,4845.2,0
5056020,12:52:17,12:52:17,304,10,,,,6873.11,0
5056020,12:52:47,12:52:47,305,11,,,,7153.44,0
5056020,12:53:26,12:53:26,307,12,,,,7515.37,0
5056020,12:54:00,12:54:00,1437,13,,,,7823.6,
5056020,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056020,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056020,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056020,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056020,12:55:33,12:55:33,309,18,,,,8980.2,0
5056020,12:55:44,12:55:44,310,19,,,,9194.56,0
5056020,12:55:59,12:55:59,311,20,,,,9435.83,0
5056020,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056020,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056020,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056020,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056020,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056020,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056020,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056020,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056020,12:59:00,12:59:00,1451,29,,,,11768.23,
5056020,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056020,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056020,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056020,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056020,13:02:35,13:02:35,1392,34,,,,13602,0
5056020,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056020,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056020,13:05:00,13:05:00,10497,37,,,,14890.99,
5056020,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056020,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056020,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056020,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056020,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056020,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056020,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056020,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056020,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056020,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056020,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056020,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056020,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056020,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056020,13:15:00,13:15:00,1315,52,,,,18912.35,
5056020,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056020,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056020,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056020,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056020,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056020,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056020,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056020,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056020,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056020,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056020,13:22:00,13:22:00,1197,63,,,,21248.51,
5056020,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056020,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056020,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056020,13:32:00,13:32:00,9872,67,,,,22699.28,
5056020,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056020,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056020,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056020,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056020,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056020,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056020,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056020,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056020,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056020,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056020,13:43:00,13:43:00,10016,78,,1,,26490.64,
5056030,12:38:00,12:38:00,10054,1,,,1,0,
5056030,12:40:41,12:40:41,381,2,,,,848.38,0
5056030,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056030,12:43:00,12:43:00,9108,4,,,,1703.75,
5056030,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056030,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056030,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056030,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056030,12:48:23,12:48:23,300,9,,,,4845.2,0
5056030,12:52:17,12:52:17,304,10,,,,6873.11,0
5056030,12:52:47,12:52:47,305,11,,,,7153.44,0
5056030,12:53:26,12:53:26,307,12,,,,7515.37,0
5056030,12:54:00,12:54:00,1437,13,,,,7823.6,
5056030,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056030,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056030,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056030,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056030,12:55:33,12:55:33,309,18,,,,8980.2,0
5056030,12:55:44,12:55:44,310,19,,,,9194.56,0
5056030,12:55:59,12:55:59,311,20,,,,9435.83,0
5056030,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056030,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056030,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056030,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056030,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056030,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056030,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056030,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056030,12:59:00,12:59:00,1451,29,,,,11768.23,
5056030,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056030,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056030,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056030,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056030,13:02:35,13:02:35,1392,34,,,,13602,0
5056030,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056030,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056030,13:05:00,13:05:00,10497,37,,,,14890.99,
5056030,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056030,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056030,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056030,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056030,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056030,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056030,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056030,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056030,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056030,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056030,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056030,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056030,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056030,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056030,13:15:00,13:15:00,1315,52,,,,18912.35,
5056030,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056030,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056030,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056030,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056030,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056030,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056030,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056030,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056030,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056030,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056030,13:22:00,13:22:00,1197,63,,,,21248.51,
5056030,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056030,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056030,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056030,13:32:00,13:32:00,9872,67,,,,22699.28,
5056030,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056030,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056030,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056030,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056030,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056030,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056030,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056030,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056030,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056030,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056030,13:43:00,13:43:00,10016,78,,1,,26490.64,
5056040,12:38:00,12:38:00,10054,1,,,1,0,
5056040,12:40:41,12:40:41,381,2,,,,848.38,0
5056040,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056040,12:43:00,12:43:00,9108,4,,,,1703.75,
5056040,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056040,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056040,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056040,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056040,12:48:23,12:48:23,300,9,,,,4845.2,0
5056040,12:52:17,12:52:17,304,10,,,,6873.11,0
5056040,12:52:47,12:52:47,305,11,,,,7153.44,0
5056040,12:53:26,12:53:26,307,12,,,,7515.37,0
5056040,12:54:00,12:54:00,1437,13,,,,7823.6,
5056040,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056040,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056040,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056040,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056040,12:55:33,12:55:33,309,18,,,,8980.2,0
5056040,12:55:44,12:55:44,310,19,,,,9194.56,0
5056040,12:55:59,12:55:59,311,20,,,,9435.83,0
5056040,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056040,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056040,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056040,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056040,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056040,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056040,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056040,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056040,12:59:00,12:59:00,1451,29,,,,11768.23,
5056040,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056040,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056040,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056040,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056040,13:02:35,13:02:35,1392,34,,,,13602,0
5056040,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056040,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056040,13:05:00,13:05:00,10497,37,,,,14890.99,
5056040,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056040,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056040,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056040,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056040,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056040,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056040,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056040,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056040,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056040,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056040,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056040,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056040,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056040,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056040,13:15:00,13:15:00,1315,52,,,,18912.35,
5056040,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056040,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056040,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056040,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056040,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056040,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056040,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056040,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056040,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056040,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056040,13:22:00,13:22:00,1197,63,,,,21248.51,
5056040,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056040,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056040,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056040,13:32:00,13:32:00,9872,67,,,,22699.28,
5056040,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056040,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056040,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056040,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056040,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056040,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056040,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056040,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056040,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056040,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056040,13:43:00,13:43:00,10016,78,,1,,26490.64,
5056050,12:38:00,12:38:00,10054,1,,,1,0,
5056050,12:40:41,12:40:41,381,2,,,,848.38,0
5056050,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056050,12:43:00,12:43:00,9108,4,,,,1703.75,
5056050,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056050,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056050,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056050,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056050,12:48:23,12:48:23,300,9,,,,4845.2,0
5056050,12:52:17,12:52:17,304,10,,,,6873.11,0
5056050,12:52:47,12:52:47,305,11,,,,7153.44,0
5056050,12:53:26,12:53:26,307,12,,,,7515.37,0
5056050,12:54:00,12:54:00,1437,13,,,,7823.6,
5056050,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056050,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056050,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056050,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056050,12:55:33,12:55:33,309,18,,,,8980.2,0
5056050,12:55:44,12:55:44,310,19,,,,9194.56,0
5056050,12:55:59,12:55:59,311,20,,,,9435.83,0
5056050,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056050,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056050,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056050,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056050,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056050,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056050,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056050,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056050,12:59:00,12:59:00,1451,29,,,,11768.23,
5056050,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056050,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056050,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056050,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056050,13:02:35,13:02:35,1392,34,,,,13602,0
5056050,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056050,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056050,13:05:00,13:05:00,10497,37,,,,14890.99,
5056050,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056050,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056050,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056050,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056050,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056050,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056050,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056050,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056050,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056050,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056050,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056050,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056050,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056050,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056050,13:15:00,13:15:00,1315,52,,,,18912.35,
5056050,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056050,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056050,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056050,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056050,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056050,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056050,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056050,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056050,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056050,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056050,13:22:00,13:22:00,1197,63,,,,21248.51,
5056050,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056050,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056050,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056050,13:32:00,13:32:00,9872,67,,,,22699.28,
5056050,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056050,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056050,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056050,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056050,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056050,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056050,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056050,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056050,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056050,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056050,13:43:00,13:43:00,10016,78,,1,,26490.64,
5056060,12:38:00,12:38:00,10054,1,,,1,0,
5056060,12:40:41,12:40:41,381,2,,,,848.38,0
5056060,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056060,12:43:00,12:43:00,9108,4,,,,1703.75,
5056060,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056060,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056060,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056060,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056060,12:48:23,12:48:23,300,9,,,,4845.2,0
5056060,12:52:17,12:52:17,304,10,,,,6873.11,0
5056060,12:52:47,12:52:47,305,11,,,,7153.44,0
5056060,12:53:26,12:53:26,307,12,,,,7515.37,0
5056060,12:54:00,12:54:00,1437,13,,,,7823.6,
5056060,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056060,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056060,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056060,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056060,12:55:33,12:55:33,309,18,,,,8980.2,0
5056060,12:55:44,12:55:44,310,19,,,,9194.56,0
5056060,12:55:59,12:55:59,311,20,,,,9435.83,0
5056060,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056060,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056060,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056060,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056060,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056060,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056060,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056060,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056060,12:59:00,12:59:00,1451,29,,,,11768.23,
5056060,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056060,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056060,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056060,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056060,13:02:35,13:02:35,1392,34,,,,13602,0
5056060,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056060,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056060,13:05:00,13:05:00,10497,37,,,,14890.99,
5056060,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056060,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056060,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056060,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056060,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056060,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056060,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056060,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056060,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056060,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056060,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056060,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056060,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056060,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056060,13:15:00,13:15:00,1315,52,,,,18912.35,
5056060,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056060,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056060,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056060,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056060,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056060,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056060,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056060,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056060,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056060,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056060,13:22:00,13:22:00,1197,63,,,,21248.51,
5056060,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056060,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056060,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056060,13:32:00,13:32:00,9872,67,,,,22699.28,
5056060,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056060,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056060,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056060,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056060,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056060,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056060,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056060,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056060,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056060,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056060,13:43:00,13:43:00,10016,78,,1,,26490.64,
5056090,12:38:00,12:38:00,10054,1,,,1,0,
5056090,12:40:41,12:40:41,381,2,,,,848.38,0
5056090,12:42:15,12:42:15,9107,3,,,,1443.94,0
5056090,12:43:00,12:43:00,9108,4,,,,1703.75,
5056090,12:43:34,12:43:34,10516,5,,,,2006.08,0
5056090,12:43:58,12:43:58,10518,6,,,,2246.39,0
5056090,12:45:00,12:45:00,10273,7,,,,2804.18,0
5056090,12:47:48,12:47:48,10053,8,,,,4510.73,0
5056090,12:48:23,12:48:23,300,9,,,,4845.2,0
5056090,12:52:17,12:52:17,304,10,,,,6873.11,0
5056090,12:52:47,12:52:47,305,11,,,,7153.44,0
5056090,12:53:26,12:53:26,307,12,,,,7515.37,0
5056090,12:54:00,12:54:00,1437,13,,,,7823.6,
5056090,12:54:07,12:54:07,1438,14,,,,7937.64,0
5056090,12:54:29,12:54:29,1439,15,,,,8235.43,0
5056090,12:54:42,12:54:42,1440,16,,,,8395.52,0
5056090,12:55:10,12:55:10,10501,17,,,,8667.84,0
5056090,12:55:33,12:55:33,309,18,,,,8980.2,0
5056090,12:55:44,12:55:44,310,19,,,,9194.56,0
5056090,12:55:59,12:55:59,311,20,,,,9435.83,0
5056090,12:56:31,12:56:31,10498,21,,,,9986.92,0
5056090,12:56:42,12:56:42,1444,22,,,,10162.94,0
5056090,12:57:02,12:57:02,1445,23,,,,10400.21,0
5056090,12:57:16,12:57:16,1446,24,,,,10567.56,0
5056090,12:57:49,12:57:49,1447,25,,,,10873.73,0
5056090,12:58:06,12:58:06,1448,26,,,,11068.94,0
5056090,12:58:21,12:58:21,1449,27,,,,11263.61,0
5056090,12:58:41,12:58:41,1450,28,,,,11520.06,0
5056090,12:59:00,12:59:00,1451,29,,,,11768.23,
5056090,13:00:02,13:00:02,1452,30,,,,12307.84,0
5056090,13:00:14,13:00:14,1453,31,,,,12425.75,0
5056090,13:00:46,13:00:46,1454,32,,,,12723.38,0
5056090,13:02:03,13:02:03,1455,33,,,,13361.43,0
5056090,13:02:35,13:02:35,1392,34,,,,13602,0
5056090,13:03:31,13:03:31,1393,35,,,,14110.11,0
5056090,13:04:17,13:04:17,5177,36,,,,14572.48,0
5056090,13:05:00,13:05:00,10497,37,,,,14890.99,
5056090,13:05:17,13:05:17,10495,38,,,,14996.73,0
5056090,13:05:54,13:05:54,10494,39,,,,15203.09,0
5056090,13:06:37,13:06:37,10493,40,,,,15453.45,0
5056090,13:06:56,13:06:56,10492,41,,,,15604.05,0
5056090,13:07:42,13:07:42,10491,42,,,,15865.97,0
5056090,13:08:13,13:08:13,5196,43,,,,16082.08,0
5056090,13:08:43,13:08:43,10490,44,,,,16273.32,0
5056090,13:09:44,13:09:44,10489,45,,,,16659.55,0
5056090,13:10:48,13:10:48,10488,46,,,,17065.86,0
5056090,13:11:18,13:11:18,10487,47,,,,17285.38,0
5056090,13:12:12,13:12:12,10486,48,,,,17680.48,0
5056090,13:13:22,13:13:22,10485,49,,,,18150.99,0
5056090,13:13:46,13:13:46,10484,50,,,,18371.91,0
5056090,13:14:33,13:14:33,10483,51,,,,18679.65,0
5056090,13:15:00,13:15:00,1315,52,,,,18912.35,
5056090,13:15:33,13:15:33,1316,53,,,,19107.15,0
5056090,13:16:02,13:16:02,1317,54,,,,19294.55,0
5056090,13:16:26,13:16:26,1189,55,,,,19438.97,0
5056090,13:17:25,13:17:25,1190,56,,,,19758.76,0
5056090,13:18:31,13:18:31,1191,57,,,,20104.99,0
5056090,13:18:53,13:18:53,1192,58,,,,20238.07,0
5056090,13:19:40,13:19:40,1193,59,,,,20445.45,0
5056090,13:20:31,13:20:31,1194,60,,,,20736.01,0
5056090,13:20:55,13:20:55,1195,61,,,,20858.91,0
5056090,13:21:30,13:21:30,1196,62,,,,21070.17,0
5056090,13:22:00,13:22:00,1197,63,,,,21248.51,
5056090,13:24:10,13:24:10,1198,64,,,,21533.26,0
5056090,13:27:32,13:27:32,6894,65,,,,22004.55,0
5056090,13:28:49,13:28:49,1346,66,,,,22210.4,0
5056090,13:32:00,13:32:00,9872,67,,,,22699.28,
5056090,13:34:44,13:34:44,1398,68,,,,23686.51,0
5056090,13:35:11,13:35:11,1399,69,,,,23873.83,0
5056090,13:35:30,13:35:30,1400,70,,,,24020.21,0
5056090,13:36:06,13:36:06,1401,71,,,,24238.23,0
5056090,13:36:47,13:36:47,1402,72,,,,24499.89,0
5056090,13:37:35,13:37:35,1403,73,,,,24764.26,0
5056090,13:38:41,13:38:41,8215,74,,,,25106.11,0
5056090,13:39:04,13:39:04,1405,75,,,,25235.59,0
5056090,13:39:52,13:39:52,10094,76,,,,25487.95,0
5056090,13:41:49,13:41:49,3598,77,,,,26186.08,0
5056090,13:43:00,13:43:00,10016,78,,1,,26490.64,
6071010,17:23:00,17:23:00,1430,1,,,1,0,
6071010,17:24:37,17:24:37,10498,2,,,,662.17,0
6071010,17:25:02,17:25:02,1444,3,,,,838.19,0
6071010,17:26:42,17:26:42,1451,4,,,,1408.82,0
6071010,17:28:10,17:28:10,1452,5,,,,1948.43,0
6071010,17:28:26,17:28:26,1453,6,,,,2066.34,0
6071010,17:29:11,17:29:11,1454,7,,,,2363.97,0
6071010,17:30:59,17:30:59,1455,8,,,,3002.02,0
6071010,17:31:44,17:31:44,1392,9,,,,3242.84,0
6071010,17:33:00,17:33:00,1393,10,,,,3750.53,
6071010,17:33:50,17:33:50,5177,11,,,,4213.38,0
6071010,17:34:41,17:34:41,10497,12,,,,4531.89,0
6071010,17:34:57,17:34:57,10495,13,,,,4637.63,0
6071010,17:35:30,17:35:30,10494,14,,,,4843.99,0
6071010,17:36:09,17:36:09,10493,15,,,,5094.35,0
6071010,17:36:26,17:36:26,10492,16,,,,5244.95,0
6071010,17:37:07,17:37:07,10491,17,,,,5506.87,0
6071010,17:37:35,17:37:35,5196,18,,,,5722.98,0
6071010,17:38:02,17:38:02,10490,19,,,,5914.22,0
6071010,17:38:57,17:38:57,10489,20,,,,6300.45,0
6071010,17:39:55,17:39:55,10488,21,,,,6706.76,0
6071010,17:40:21,17:40:21,10487,22,,,,6926.28,0
6071010,17:41:10,17:41:10,10486,23,,,,7321.88,0
6071010,17:41:57,17:41:57,10485,24,,,,7795.86,0
6071010,17:42:22,17:42:22,10484,25,,,,8016.34,0
6071010,17:43:00,17:43:00,10483,26,,,,8308.22,
6071010,17:43:22,17:43:22,1315,27,,,,8540.92,0
6071010,17:43:49,17:43:49,1316,28,,,,8735.72,0
6071010,17:44:12,17:44:12,1317,29,,,,8923.12,0
6071010,17:44:32,17:44:32,1189,30,,,,9067.54,0
6071010,17:45:19,17:45:19,1190,31,,,,9387.33,0
6071010,17:46:13,17:46:13,1191,32,,,,9733.56,0
6071010,17:46:31,17:46:31,1192,33,,,,9866.64,0
6071010,17:47:08,17:47:08,1193,34,,,,10074.02,0
6071010,17:47:48,17:47:48,1194,35,,,,10365.25,0
6071010,17:48:07,17:48:07,1195,36,,,,10488.15,0
6071010,17:48:36,17:48:36,1196,37,,,,10699.41,0
6071010,17:49:00,17:49:00,1197,38,,,,10877.78,
6071010,17:49:39,17:49:39,1198,39,,,,11162.53,0
6071010,17:50:39,17:50:39,6894,40,,,,11633.82,0
6071010,17:51:02,17:51:02,1346,41,,,,11839.67,0
6071010,17:52:00,17:52:00,9872,42,,,,12328.55,
6071010,17:55:44,17:55:44,1398,43,,,,13315.78,0
6071010,17:56:21,17:56:21,1399,44,,,,13503.1,0
6071010,17:56:46,17:56:46,1400,45,,,,13649.48,0
6071010,17:57:36,17:57:36,1401,46,,,,13867.5,0
6071010,17:58:32,17:58:32,1402,47,,,,14129.16,0
6071010,17:59:37,17:59:37,1403,48,,,,14393.53,0
6071010,18:01:08,18:01:08,8215,49,,,,14735.38,0
6071010,18:01:39,18:01:39,1405,50,,,,14864.86,0
6071010,18:02:44,18:02:44,10094,51,,,,15117.22,0
6071010,18:05:23,18:05:23,3598,52,,,,15815.35,0
6071010,18:07:00,18:07:00,10016,53,,1,,16119.91,
6071080,17:23:00,17:23:00,1430,1,,,1,0,
6071080,17:24:37,17:24:37,10498,2,,,,662.17,0
6071080,17:25:02,17:25:02,1444,3,,,,838.19,0
6071080,17:26:42,17:26:42,1451,4,,,,1408.82,0
6071080,17:28:10,17:28:10,1452,5,,,,1948.43,0
6071080,17:28:26,17:28:26,1453,6,,,,2066.34,0
6071080,17:29:11,17:29:11,1454,7,,,,2363.97,0
6071080,17:30:59,17:30:59,1455,8,,,,3002.02,0
6071080,17:31:44,17:31:44,1392,9,,,,3242.84,0
6071080,17:33:00,17:33:00,1393,10,,,,3750.53,
6071080,17:33:50,17:33:50,5177,11,,,,4213.38,0
6071080,17:34:41,17:34:41,10497,12,,,,4531.89,0
6071080,17:34:57,17:34:57,10495,13,,,,4637.63,0
6071080,17:35:30,17:35:30,10494,14,,,,4843.99,0
6071080,17:36:09,17:36:09,10493,15,,,,5094.35,0
6071080,17:36:26,17:36:26,10492,16,,,,5244.95,0
6071080,17:37:07,17:37:07,10491,17,,,,5506.87,0
6071080,17:37:35,17:37:35,5196,18,,,,5722.98,0
6071080,17:38:02,17:38:02,10490,19,,,,5914.22,0
6071080,17:38:57,17:38:57,10489,20,,,,6300.45,0
6071080,17:39:55,17:39:55,10488,21,,,,6706.76,0
6071080,17:40:21,17:40:21,10487,22,,,,6926.28,0
6071080,17:41:10,17:41:10,10486,23,,,,7321.88,0
6071080,17:41:57,17:41:57,10485,24,,,,7795.86,0
6071080,17:42:22,17:42:22,10484,25,,,,8016.34,0
6071080,17:43:00,17:43:00,10483,26,,,,8308.22,
6071080,17:43:22,17:43:22,1315,27,,,,8540.92,0
6071080,17:43:49,17:43:49,1316,28,,,,8735.72,0
6071080,17:44:12,17:44:12,1317,29,,,,8923.12,0
6071080,17:44:32,17:44:32,1189,30,,,,9067.54,0
6071080,17:45:19,17:45:19,1190,31,,,,9387.33,0
6071080,17:46:13,17:46:13,1191,32,,,,9733.56,0
6071080,17:46:31,17:46:31,1192,33,,,,9866.64,0
6071080,17:47:08,17:47:08,1193,34,,,,10074.02,0
6071080,17:47:48,17:47:48,1194,35,,,,10365.25,0
6071080,17:48:07,17:48:07,1195,36,,,,10488.15,0
6071080,17:48:36,17:48:36,1196,37,,,,10699.41,0
6071080,17:49:00,17:49:00,1197,38,,,,10877.78,
6071080,17:49:39,17:49:39,1198,39,,,,11162.53,0
6071080,17:50:39,17:50:39,6894,40,,,,11633.82,0
6071080,17:51:02,17:51:02,1346,41,,,,11839.67,0
6071080,17:52:00,17:52:00,9872,42,,,,12328.55,
6071080,17:55:44,17:55:44,1398,43,,,,13315.78,0
6071080,17:56:21,17:56:21,1399,44,,,,13503.1,0
6071080,17:56:46,17:56:46,1400,45,,,,13649.48,0
6071080,17:57:36,17:57:36,1401,46,,,,13867.5,0
6071080,17:58:32,17:58:32,1402,47,,,,14129.16,0
6071080,17:59:37,17:59:37,1403,48,,,,14393.53,0
6071080,18:01:08,18:01:08,8215,49,,,,14735.38,0
6071080,18:01:39,18:01:39,1405,50,,,,14864.86,0
6071080,18:02:44,18:02:44,10094,51,,,,15117.22,0
6071080,18:05:23,18:05:23,3598,52,,,,15815.35,0
6071080,18:07:00,18:07:00,10016,53,,1,,16119.91,
6071110,17:23:00,17:23:00,1430,1,,,1,0,
6071110,17:24:37,17:24:37,10498,2,,,,662.17,0
6071110,17:25:02,17:25:02,1444,3,,,,838.19,0
6071110,17:26:42,17:26:42,1451,4,,,,1408.82,0
6071110,17:28:10,17:28:10,1452,5,,,,1948.43,0
6071110,17:28:26,17:28:26,1453,6,,,,2066.34,0
6071110,17:29:11,17:29:11,1454,7,,,,2363.97,0
6071110,17:30:59,17:30:59,1455,8,,,,3002.02,0
6071110,17:31:44,17:31:44,1392,9,,,,3242.84,0
6071110,17:33:00,17:33:00,1393,10,,,,3750.53,
6071110,17:33:50,17:33:50,5177,11,,,,4213.38,0
6071110,17:34:41,17:34:41,10497,12,,,,4531.89,0
6071110,17:34:57,17:34:57,10495,13,,,,4637.63,0
6071110,17:35:30,17:35:30,10494,14,,,,4843.99,0
6071110,17:36:09,17:36:09,10493,15,,,,5094.35,0
6071110,17:36:26,17:36:26,10492,16,,,,5244.95,0
6071110,17:37:07,17:37:07,10491,17,,,,5506.87,0
6071110,17:37:35,17:37:35,5196,18,,,,5722.98,0
6071110,17:38:02,17:38:02,10490,19,,,,5914.22,0
6071110,17:38:57,17:38:57,10489,20,,,,6300.45,0
6071110,17:39:55,17:39:55,10488,21,,,,6706.76,0
6071110,17:40:21,17:40:21,10487,22,,,,6926.28,0
6071110,17:41:10,17:41:10,10486,23,,,,7321.88,0
6071110,17:41:57,17:41:57,10485,24,,,,7795.86,0
6071110,17:42:22,17:42:22,10484,25,,,,8016.34,0
6071110,17:43:00,17:43:00,10483,26,,,,8308.22,
6071110,17:43:22,17:43:22,1315,27,,,,8540.92,0
6071110,17:43:49,17:43:49,1316,28,,,,8735.72,0
6071110,17:44:12,17:44:12,1317,29,,,,8923.12,0
6071110,17:44:32,17:44:32,1189,30,,,,9067.54,0
6071110,17:45:19,17:45:19,1190,31,,,,9387.33,0
6071110,17:46:13,17:46:13,1191,32,,,,9733.56,0
6071110,17:46:31,17:46:31,1192,33,,,,9866.64,0
6071110,17:47:08,17:47:08,1193,34,,,,10074.02,0
6071110,17:47:48,17:47:48,1194,35,,,,10365.25,0
6071110,17:48:07,17:48:07,1195,36,,,,10488.15,0
6071110,17:48:36,17:48:36,1196,37,,,,10699.41,0
6071110,17:49:00,17:49:00,1197,38,,,,10877.78,
6071110,17:49:39,17:49:39,1198,39,,,,11162.53,0
6071110,17:50:39,17:50:39,6894,40,,,,11633.82,0
6071110,17:51:02,17:51:02,1346,41,,,,11839.67,0
6071110,17:52:00,17:52:00,9872,42,,,,12328.55,
6071110,17:55:44,17:55:44,1398,43,,,,13315.78,0
6071110,17:56:21,17:56:21,1399,44,,,,13503.1,0
6071110,17:56:46,17:56:46,1400,45,,,,13649.48,0
6071110,17:57:36,17:57:36,1401,46,,,,13867.5,0
6071110,17:58:32,17:58:32,1402,47,,,,14129.16,0
6071110,17:59:37,17:59:37,1403,48,,,,14393.53,0
6071110,18:01:08,18:01:08,8215,49,,,,14735.38,0
6071110,18:01:39,18:01:39,1405,50,,,,14864.86,0
6071110,18:02:44,18:02:44,10094,51,,,,15117.22,0
6071110,18:05:23,18:05:23,3598,52,,,,15815.35,0
6071110,18:07:00,18:07:00,10016,53,,1,,16119.91,
6289070,12:54:00,12:54:00,1430,1,,,1,0,
6289070,12:55:37,12:55:37,10498,2,,,,662.17,0
6289070,12:56:02,12:56:02,1444,3,,,,838.19,0
6289070,12:57:42,12:57:42,1451,4,,,,1408.82,0
6289070,12:59:10,12:59:10,1452,5,,,,1948.43,0
6289070,12:59:26,12:59:26,1453,6,,,,2066.34,0
6289070,13:00:11,13:00:11,1454,7,,,,2363.97,0
6289070,13:01:59,13:01:59,1455,8,,,,3002.02,0
6289070,13:02:44,13:02:44,1392,9,,,,3242.84,0
6289070,13:04:00,13:04:00,1393,10,,,,3750.53,
6289070,13:04:50,13:04:50,5177,11,,,,4213.38,0
6289070,13:05:41,13:05:41,10497,12,,,,4531.89,0
6289070,13:05:57,13:05:57,10495,13,,,,4637.63,0
6289070,13:06:30,13:06:30,10494,14,,,,4843.99,0
6289070,13:07:09,13:07:09,10493,15,,,,5094.35,0
6289070,13:07:26,13:07:26,10492,16,,,,5244.95,0
6289070,13:08:07,13:08:07,10491,17,,,,5506.87,0
6289070,13:08:35,13:08:35,5196,18,,,,5722.98,0
6289070,13:09:02,13:09:02,10490,19,,,,5914.22,0
6289070,13:09:57,13:09:57,10489,20,,,,6300.45,0
6289070,13:10:55,13:10:55,10488,21,,,,6706.76,0
6289070,13:11:21,13:11:21,10487,22,,,,6926.28,0
6289070,13:12:10,13:12:10,10486,23,,,,7321.88,0
6289070,13:12:57,13:12:57,10485,24,,,,7795.86,0
6289070,13:13:22,13:13:22,10484,25,,,,8016.34,0
6289070,13:14:00,13:14:00,10483,26,,,,8308.22,
6289070,13:14:22,13:14:22,1315,27,,,,8540.92,0
6289070,13:14:49,13:14:49,1316,28,,,,8735.72,0
6289070,13:15:12,13:15:12,1317,29,,,,8923.12,0
6289070,13:15:32,13:15:32,1189,30,,,,9067.54,0
6289070,13:16:19,13:16:19,1190,31,,,,9387.33,0
6289070,13:17:13,13:17:13,1191,32,,,,9733.56,0
6289070,13:17:31,13:17:31,1192,33,,,,9866.64,0
6289070,13:18:08,13:18:08,1193,34,,,,10074.02,0
6289070,13:18:48,13:18:48,1194,35,,,,10365.25,0
6289070,13:19:07,13:19:07,1195,36,,,,10488.15,0
6289070,13:19:36,13:19:36,1196,37,,,,10699.41,0
6289070,13:20:00,13:20:00,1197,38,,,,10877.78,
6289070,13:20:39,13:20:39,1198,39,,,,11162.53,0
6289070,13:21:39,13:21:39,6894,40,,,,11633.82,0
6289070,13:22:02,13:22:02,1346,41,,,,11839.67,0
6289070,13:23:00,13:23:00,9872,42,,,,12328.55,
6289070,13:26:29,13:26:29,1398,43,,,,13315.78,0
6289070,13:27:04,13:27:04,1399,44,,,,13503.1,0
6289070,13:27:27,13:27:27,1400,45,,,,13649.48,0
6289070,13:28:13,13:28:13,1401,46,,,,13867.5,0
6289070,13:29:06,13:29:06,1402,47,,,,14129.16,0
6289070,13:30:07,13:30:07,1403,48,,,,14393.53,0
6289070,13:31:31,13:31:31,8215,49,,,,14735.38,0
6289070,13:32:00,13:32:00,1405,50,,,,14864.86,0
6289070,13:33:01,13:33:01,10094,51,,,,15117.22,0
6289070,13:35:29,13:35:29,3598,52,,,,15815.35,0
6289070,13:37:00,13:37:00,10016,53,,1,,16119.91,
6289100,12:54:00,12:54:00,1430,1,,,1,0,
6289100,12:55:37,12:55:37,10498,2,,,,662.17,0
6289100,12:56:02,12:56:02,1444,3,,,,838.19,0
6289100,12:57:42,12:57:42,1451,4,,,,1408.82,0
6289100,12:59:10,12:59:10,1452,5,,,,1948.43,0
6289100,12:59:26,12:59:26,1453,6,,,,2066.34,0
6289100,13:00:11,13:00:11,1454,7,,,,2363.97,0
6289100,13:01:59,13:01:59,1455,8,,,,3002.02,0
6289100,13:02:44,13:02:44,1392,9,,,,3242.84,0
6289100,13:04:00,13:04:00,1393,10,,,,3750.53,
6289100,13:04:50,13:04:50,5177,11,,,,4213.38,0
6289100,13:05:41,13:05:41,10497,12,,,,4531.89,0
6289100,13:05:57,13:05:57,10495,13,,,,4637.63,0
6289100,13:06:30,13:06:30,10494,14,,,,4843.99,0
6289100,13:07:09,13:07:09,10493,15,,,,5094.35,0
6289100,13:07:26,13:07:26,10492,16,,,,5244.95,0
6289100,13:08:07,13:08:07,10491,17,,,,5506.87,0
6289100,13:08:35,13:08:35,5196,18,,,,5722.98,0
6289100,13:09:02,13:09:02,10490,19,,,,5914.22,0
6289100,13:09:57,13:09:57,10489,20,,,,6300.45,0
6289100,13:10:55,13:10:55,10488,21,,,,6706.76,0
6289100,13:11:21,13:11:21,10487,22,,,,6926.28,0
6289100,13:12:10,13:12:10,10486,23,,,,7321.88,0
6289100,13:12:57,13:12:57,10485,24,,,,7795.86,0
6289100,13:13:22,13:13:22,10484,25,,,,8016.34,0
6289100,13:14:00,13:14:00,10483,26,,,,8308.22,
6289100,13:14:22,13:14:22,1315,27,,,,8540.92,0
6289100,13:14:49,13:14:49,1316,28,,,,8735.72,0
6289100,13:15:12,13:15:12,1317,29,,,,8923.12,0
6289100,13:15:32,13:15:32,1189,30,,,,9067.54,0
6289100,13:16:19,13:16:19,1190,31,,,,9387.33,0
6289100,13:17:13,13:17:13,1191,32,,,,9733.56,0
6289100,13:17:31,13:17:31,1192,33,,,,9866.64,0
6289100,13:18:08,13:18:08,1193,34,,,,10074.02,0
6289100,13:18:48,13:18:48,1194,35,,,,10365.25,0
6289100,13:19:07,13:19:07,1195,36,,,,10488.15,0
6289100,13:19:36,13:19:36,1196,37,,,,10699.41,0
6289100,13:20:00,13:20:00,1197,38,,,,10877.78,
6289100,13:20:39,13:20:39,1198,39,,,,11162.53,0
6289100,13:21:39,13:21:39,6894,40,,,,11633.82,0
6289100,13:22:02,13:22:02,1346,41,,,,11839.67,0
6289100,13:23:00,13:23:00,9872,42,,,,12328.55,
6289100,13:26:29,13:26:29,1398,43,,,,13315.78,0
6289100,13:27:04,13:27:04,1399,44,,,,13503.1,0
6289100,13:27:27,13:27:27,1400,45,,,,13649.48,0
6289100,13:28:13,13:28:13,1401,46,,,,13867.5,0
6289100,13:29:06,13:29:06,1402,47,,,,14129.16,0
6289100,13:30:07,13:30:07,1403,48,,,,14393.53,0
6289100,13:31:31,13:31:31,8215,49,,,,14735.38,0
6289100,13:32:00,13:32:00,1405,50,,,,14864.86,0
6289100,13:33:01,13:33:01,10094,51,,,,15117.22,0
6289100,13:35:29,13:35:29,3598,52,,,,15815.35,0
6289100,13:37:00,13:37:00,10016,53,,1,,16119.91,
6342020,11:08:00,11:08:00,10054,1,,,1,0,
6342020,11:10:41,11:10:41,381,2,,,,848.38,0
6342020,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342020,11:13:00,11:13:00,9108,4,,,,1703.75,
6342020,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342020,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342020,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342020,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342020,11:18:23,11:18:23,300,9,,,,4845.2,0
6342020,11:22:17,11:22:17,304,10,,,,6873.11,0
6342020,11:22:47,11:22:47,305,11,,,,7153.44,0
6342020,11:23:26,11:23:26,307,12,,,,7515.37,0
6342020,11:24:00,11:24:00,1437,13,,,,7823.6,
6342020,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342020,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342020,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342020,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342020,11:25:33,11:25:33,309,18,,,,8980.2,0
6342020,11:25:44,11:25:44,310,19,,,,9194.56,0
6342020,11:25:59,11:25:59,311,20,,,,9435.83,0
6342020,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342020,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342020,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342020,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342020,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342020,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342020,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342020,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342020,11:29:00,11:29:00,1451,29,,,,11768.23,
6342020,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342020,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342020,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342020,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342020,11:32:35,11:32:35,1392,34,,,,13602,0
6342020,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342020,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342020,11:35:00,11:35:00,10497,37,,,,14890.99,
6342020,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342020,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342020,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342020,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342020,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342020,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342020,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342020,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342020,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342020,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342020,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342020,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342020,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342020,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342020,11:45:00,11:45:00,1315,52,,,,18912.35,
6342020,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342020,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342020,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342020,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342020,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342020,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342020,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342020,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342020,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342020,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342020,11:52:00,11:52:00,1197,63,,,,21248.51,
6342020,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342020,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342020,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342020,12:02:00,12:02:00,9872,67,,,,22699.28,
6342020,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342020,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342020,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342020,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342020,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342020,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342020,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342020,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342020,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342020,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342020,12:13:00,12:13:00,10016,78,,1,,26490.64,
6342030,11:08:00,11:08:00,10054,1,,,1,0,
6342030,11:10:41,11:10:41,381,2,,,,848.38,0
6342030,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342030,11:13:00,11:13:00,9108,4,,,,1703.75,
6342030,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342030,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342030,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342030,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342030,11:18:23,11:18:23,300,9,,,,4845.2,0
6342030,11:22:17,11:22:17,304,10,,,,6873.11,0
6342030,11:22:47,11:22:47,305,11,,,,7153.44,0
6342030,11:23:26,11:23:26,307,12,,,,7515.37,0
6342030,11:24:00,11:24:00,1437,13,,,,7823.6,
6342030,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342030,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342030,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342030,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342030,11:25:33,11:25:33,309,18,,,,8980.2,0
6342030,11:25:44,11:25:44,310,19,,,,9194.56,0
6342030,11:25:59,11:25:59,311,20,,,,9435.83,0
6342030,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342030,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342030,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342030,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342030,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342030,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342030,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342030,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342030,11:29:00,11:29:00,1451,29,,,,11768.23,
6342030,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342030,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342030,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342030,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342030,11:32:35,11:32:35,1392,34,,,,13602,0
6342030,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342030,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342030,11:35:00,11:35:00,10497,37,,,,14890.99,
6342030,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342030,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342030,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342030,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342030,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342030,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342030,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342030,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342030,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342030,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342030,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342030,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342030,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342030,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342030,11:45:00,11:45:00,1315,52,,,,18912.35,
6342030,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342030,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342030,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342030,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342030,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342030,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342030,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342030,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342030,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342030,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342030,11:52:00,11:52:00,1197,63,,,,21248.51,
6342030,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342030,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342030,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342030,12:02:00,12:02:00,9872,67,,,,22699.28,
6342030,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342030,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342030,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342030,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342030,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342030,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342030,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342030,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342030,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342030,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342030,12:13:00,12:13:00,10016,78,,1,,26490.64,
6342040,11:08:00,11:08:00,10054,1,,,1,0,
6342040,11:10:41,11:10:41,381,2,,,,848.38,0
6342040,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342040,11:13:00,11:13:00,9108,4,,,,1703.75,
6342040,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342040,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342040,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342040,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342040,11:18:23,11:18:23,300,9,,,,4845.2,0
6342040,11:22:17,11:22:17,304,10,,,,6873.11,0
6342040,11:22:47,11:22:47,305,11,,,,7153.44,0
6342040,11:23:26,11:23:26,307,12,,,,7515.37,0
6342040,11:24:00,11:24:00,1437,13,,,,7823.6,
6342040,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342040,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342040,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342040,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342040,11:25:33,11:25:33,309,18,,,,8980.2,0
6342040,11:25:44,11:25:44,310,19,,,,9194.56,0
6342040,11:25:59,11:25:59,311,20,,,,9435.83,0
6342040,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342040,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342040,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342040,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342040,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342040,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342040,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342040,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342040,11:29:00,11:29:00,1451,29,,,,11768.23,
6342040,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342040,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342040,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342040,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342040,11:32:35,11:32:35,1392,34,,,,13602,0
6342040,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342040,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342040,11:35:00,11:35:00,10497,37,,,,14890.99,
6342040,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342040,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342040,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342040,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342040,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342040,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342040,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342040,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342040,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342040,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342040,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342040,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342040,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342040,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342040,11:45:00,11:45:00,1315,52,,,,18912.35,
6342040,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342040,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342040,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342040,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342040,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342040,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342040,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342040,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342040,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342040,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342040,11:52:00,11:52:00,1197,63,,,,21248.51,
6342040,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342040,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342040,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342040,12:02:00,12:02:00,9872,67,,,,22699.28,
6342040,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342040,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342040,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342040,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342040,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342040,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342040,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342040,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342040,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342040,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342040,12:13:00,12:13:00,10016,78,,1,,26490.64,
6342050,11:08:00,11:08:00,10054,1,,,1,0,
6342050,11:10:41,11:10:41,381,2,,,,848.38,0
6342050,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342050,11:13:00,11:13:00,9108,4,,,,1703.75,
6342050,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342050,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342050,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342050,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342050,11:18:23,11:18:23,300,9,,,,4845.2,0
6342050,11:22:17,11:22:17,304,10,,,,6873.11,0
6342050,11:22:47,11:22:47,305,11,,,,7153.44,0
6342050,11:23:26,11:23:26,307,12,,,,7515.37,0
6342050,11:24:00,11:24:00,1437,13,,,,7823.6,
6342050,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342050,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342050,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342050,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342050,11:25:33,11:25:33,309,18,,,,8980.2,0
6342050,11:25:44,11:25:44,310,19,,,,9194.56,0
6342050,11:25:59,11:25:59,311,20,,,,9435.83,0
6342050,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342050,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342050,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342050,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342050,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342050,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342050,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342050,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342050,11:29:00,11:29:00,1451,29,,,,11768.23,
6342050,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342050,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342050,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342050,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342050,11:32:35,11:32:35,1392,34,,,,13602,0
6342050,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342050,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342050,11:35:00,11:35:00,10497,37,,,,14890.99,
6342050,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342050,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342050,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342050,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342050,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342050,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342050,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342050,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342050,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342050,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342050,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342050,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342050,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342050,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342050,11:45:00,11:45:00,1315,52,,,,18912.35,
6342050,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342050,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342050,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342050,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342050,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342050,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342050,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342050,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342050,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342050,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342050,11:52:00,11:52:00,1197,63,,,,21248.51,
6342050,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342050,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342050,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342050,12:02:00,12:02:00,9872,67,,,,22699.28,
6342050,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342050,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342050,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342050,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342050,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342050,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342050,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342050,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342050,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342050,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342050,12:13:00,12:13:00,10016,78,,1,,26490.64,
6342060,11:08:00,11:08:00,10054,1,,,1,0,
6342060,11:10:41,11:10:41,381,2,,,,848.38,0
6342060,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342060,11:13:00,11:13:00,9108,4,,,,1703.75,
6342060,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342060,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342060,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342060,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342060,11:18:23,11:18:23,300,9,,,,4845.2,0
6342060,11:22:17,11:22:17,304,10,,,,6873.11,0
6342060,11:22:47,11:22:47,305,11,,,,7153.44,0
6342060,11:23:26,11:23:26,307,12,,,,7515.37,0
6342060,11:24:00,11:24:00,1437,13,,,,7823.6,
6342060,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342060,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342060,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342060,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342060,11:25:33,11:25:33,309,18,,,,8980.2,0
6342060,11:25:44,11:25:44,310,19,,,,9194.56,0
6342060,11:25:59,11:25:59,311,20,,,,9435.83,0
6342060,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342060,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342060,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342060,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342060,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342060,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342060,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342060,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342060,11:29:00,11:29:00,1451,29,,,,11768.23,
6342060,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342060,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342060,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342060,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342060,11:32:35,11:32:35,1392,34,,,,13602,0
6342060,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342060,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342060,11:35:00,11:35:00,10497,37,,,,14890.99,
6342060,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342060,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342060,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342060,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342060,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342060,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342060,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342060,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342060,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342060,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342060,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342060,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342060,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342060,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342060,11:45:00,11:45:00,1315,52,,,,18912.35,
6342060,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342060,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342060,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342060,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342060,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342060,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342060,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342060,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342060,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342060,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342060,11:52:00,11:52:00,1197,63,,,,21248.51,
6342060,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342060,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342060,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342060,12:02:00,12:02:00,9872,67,,,,22699.28,
6342060,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342060,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342060,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342060,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342060,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342060,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342060,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342060,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342060,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342060,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342060,12:13:00,12:13:00,10016,78,,1,,26490.64,
6342090,11:08:00,11:08:00,10054,1,,,1,0,
6342090,11:10:41,11:10:41,381,2,,,,848.38,0
6342090,11:12:15,11:12:15,9107,3,,,,1443.94,0
6342090,11:13:00,11:13:00,9108,4,,,,1703.75,
6342090,11:13:34,11:13:34,10516,5,,,,2006.08,0
6342090,11:13:58,11:13:58,10518,6,,,,2246.39,0
6342090,11:15:00,11:15:00,10273,7,,,,2804.18,0
6342090,11:17:48,11:17:48,10053,8,,,,4510.73,0
6342090,11:18:23,11:18:23,300,9,,,,4845.2,0
6342090,11:22:17,11:22:17,304,10,,,,6873.11,0
6342090,11:22:47,11:22:47,305,11,,,,7153.44,0
6342090,11:23:26,11:23:26,307,12,,,,7515.37,0
6342090,11:24:00,11:24:00,1437,13,,,,7823.6,
6342090,11:24:07,11:24:07,1438,14,,,,7937.64,0
6342090,11:24:29,11:24:29,1439,15,,,,8235.43,0
6342090,11:24:42,11:24:42,1440,16,,,,8395.52,0
6342090,11:25:10,11:25:10,10501,17,,,,8667.84,0
6342090,11:25:33,11:25:33,309,18,,,,8980.2,0
6342090,11:25:44,11:25:44,310,19,,,,9194.56,0
6342090,11:25:59,11:25:59,311,20,,,,9435.83,0
6342090,11:26:31,11:26:31,10498,21,,,,9986.92,0
6342090,11:26:42,11:26:42,1444,22,,,,10162.94,0
6342090,11:27:02,11:27:02,1445,23,,,,10400.21,0
6342090,11:27:16,11:27:16,1446,24,,,,10567.56,0
6342090,11:27:49,11:27:49,1447,25,,,,10873.73,0
6342090,11:28:06,11:28:06,1448,26,,,,11068.94,0
6342090,11:28:21,11:28:21,1449,27,,,,11263.61,0
6342090,11:28:41,11:28:41,1450,28,,,,11520.06,0
6342090,11:29:00,11:29:00,1451,29,,,,11768.23,
6342090,11:30:02,11:30:02,1452,30,,,,12307.84,0
6342090,11:30:14,11:30:14,1453,31,,,,12425.75,0
6342090,11:30:46,11:30:46,1454,32,,,,12723.38,0
6342090,11:32:03,11:32:03,1455,33,,,,13361.43,0
6342090,11:32:35,11:32:35,1392,34,,,,13602,0
6342090,11:33:31,11:33:31,1393,35,,,,14110.11,0
6342090,11:34:17,11:34:17,5177,36,,,,14572.48,0
6342090,11:35:00,11:35:00,10497,37,,,,14890.99,
6342090,11:35:17,11:35:17,10495,38,,,,14996.73,0
6342090,11:35:54,11:35:54,10494,39,,,,15203.09,0
6342090,11:36:37,11:36:37,10493,40,,,,15453.45,0
6342090,11:36:56,11:36:56,10492,41,,,,15604.05,0
6342090,11:37:42,11:37:42,10491,42,,,,15865.97,0
6342090,11:38:13,11:38:13,5196,43,,,,16082.08,0
6342090,11:38:43,11:38:43,10490,44,,,,16273.32,0
6342090,11:39:44,11:39:44,10489,45,,,,16659.55,0
6342090,11:40:48,11:40:48,10488,46,,,,17065.86,0
6342090,11:41:18,11:41:18,10487,47,,,,17285.38,0
6342090,11:42:12,11:42:12,10486,48,,,,17680.48,0
6342090,11:43:22,11:43:22,10485,49,,,,18150.99,0
6342090,11:43:46,11:43:46,10484,50,,,,18371.91,0
6342090,11:44:33,11:44:33,10483,51,,,,18679.65,0
6342090,11:45:00,11:45:00,1315,52,,,,18912.35,
6342090,11:45:33,11:45:33,1316,53,,,,19107.15,0
6342090,11:46:02,11:46:02,1317,54,,,,19294.55,0
6342090,11:46:26,11:46:26,1189,55,,,,19438.97,0
6342090,11:47:25,11:47:25,1190,56,,,,19758.76,0
6342090,11:48:31,11:48:31,1191,57,,,,20104.99,0
6342090,11:48:53,11:48:53,1192,58,,,,20238.07,0
6342090,11:49:40,11:49:40,1193,59,,,,20445.45,0
6342090,11:50:31,11:50:31,1194,60,,,,20736.01,0
6342090,11:50:55,11:50:55,1195,61,,,,20858.91,0
6342090,11:51:30,11:51:30,1196,62,,,,21070.17,0
6342090,11:52:00,11:52:00,1197,63,,,,21248.51,
6342090,11:54:10,11:54:10,1198,64,,,,21533.26,0
6342090,11:57:32,11:57:32,6894,65,,,,22004.55,0
6342090,11:58:49,11:58:49,1346,66,,,,22210.4,0
6342090,12:02:00,12:02:00,9872,67,,,,22699.28,
6342090,12:04:44,12:04:44,1398,68,,,,23686.51,0
6342090,12:05:11,12:05:11,1399,69,,,,23873.83,0
6342090,12:05:30,12:05:30,1400,70,,,,24020.21,0
6342090,12:06:06,12:06:06,1401,71,,,,24238.23,0
6342090,12:06:47,12:06:47,1402,72,,,,24499.89,0
6342090,12:07:35,12:07:35,1403,73,,,,24764.26,0
6342090,12:08:41,12:08:41,8215,74,,,,25106.11,0
6342090,12:09:04,12:09:04,1405,75,,,,25235.59,0
6342090,12:09:52,12:09:52,10094,76,,,,25487.95,0
6342090,12:11:49,12:11:49,3598,77,,,,26186.08,0
6342090,12:13:00,12:13:00,10016,78,,1,,26490.64,
6381020,19:54:00,19:54:00,1393,1,,,1,0,
6381020,19:55:06,19:55:06,5177,2,,,,462.52,0
6381020,19:56:00,19:56:00,10497,3,,,,779.97,
6381020,19:56:17,19:56:17,10495,4,,,,885.71,0
6381020,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381020,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381020,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381020,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381020,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381020,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381020,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381020,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381020,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381020,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381020,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381020,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381020,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381020,20:06:00,20:06:00,1315,18,,,,4801.33,
6381020,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381020,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381020,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381020,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381020,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381020,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381020,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381020,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381020,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381020,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381020,20:13:00,20:13:00,1197,29,,,,7137.58,
6381020,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381020,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381020,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381020,20:18:00,20:18:00,9872,33,,,,8589.99,
6381020,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381020,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381020,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381020,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381020,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381020,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381020,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381020,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381020,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381020,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381020,20:28:00,20:28:00,10016,44,,1,,12381.35,
6381030,19:54:00,19:54:00,1393,1,,,1,0,
6381030,19:55:06,19:55:06,5177,2,,,,462.52,0
6381030,19:56:00,19:56:00,10497,3,,,,779.97,
6381030,19:56:17,19:56:17,10495,4,,,,885.71,0
6381030,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381030,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381030,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381030,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381030,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381030,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381030,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381030,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381030,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381030,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381030,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381030,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381030,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381030,20:06:00,20:06:00,1315,18,,,,4801.33,
6381030,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381030,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381030,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381030,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381030,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381030,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381030,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381030,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381030,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381030,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381030,20:13:00,20:13:00,1197,29,,,,7137.58,
6381030,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381030,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381030,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381030,20:18:00,20:18:00,9872,33,,,,8589.99,
6381030,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381030,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381030,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381030,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381030,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381030,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381030,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381030,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381030,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381030,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381030,20:28:00,20:28:00,10016,44,,1,,12381.35,
6381040,19:54:00,19:54:00,1393,1,,,1,0,
6381040,19:55:06,19:55:06,5177,2,,,,462.52,0
6381040,19:56:00,19:56:00,10497,3,,,,779.97,
6381040,19:56:17,19:56:17,10495,4,,,,885.71,0
6381040,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381040,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381040,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381040,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381040,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381040,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381040,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381040,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381040,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381040,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381040,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381040,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381040,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381040,20:06:00,20:06:00,1315,18,,,,4801.33,
6381040,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381040,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381040,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381040,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381040,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381040,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381040,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381040,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381040,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381040,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381040,20:13:00,20:13:00,1197,29,,,,7137.58,
6381040,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381040,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381040,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381040,20:18:00,20:18:00,9872,33,,,,8589.99,
6381040,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381040,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381040,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381040,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381040,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381040,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381040,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381040,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381040,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381040,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381040,20:28:00,20:28:00,10016,44,,1,,12381.35,
6381050,19:54:00,19:54:00,1393,1,,,1,0,
6381050,19:55:06,19:55:06,5177,2,,,,462.52,0
6381050,19:56:00,19:56:00,10497,3,,,,779.97,
6381050,19:56:17,19:56:17,10495,4,,,,885.71,0
6381050,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381050,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381050,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381050,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381050,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381050,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381050,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381050,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381050,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381050,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381050,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381050,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381050,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381050,20:06:00,20:06:00,1315,18,,,,4801.33,
6381050,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381050,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381050,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381050,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381050,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381050,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381050,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381050,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381050,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381050,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381050,20:13:00,20:13:00,1197,29,,,,7137.58,
6381050,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381050,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381050,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381050,20:18:00,20:18:00,9872,33,,,,8589.99,
6381050,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381050,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381050,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381050,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381050,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381050,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381050,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381050,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381050,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381050,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381050,20:28:00,20:28:00,10016,44,,1,,12381.35,
6381060,19:54:00,19:54:00,1393,1,,,1,0,
6381060,19:55:06,19:55:06,5177,2,,,,462.52,0
6381060,19:56:00,19:56:00,10497,3,,,,779.97,
6381060,19:56:17,19:56:17,10495,4,,,,885.71,0
6381060,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381060,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381060,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381060,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381060,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381060,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381060,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381060,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381060,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381060,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381060,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381060,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381060,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381060,20:06:00,20:06:00,1315,18,,,,4801.33,
6381060,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381060,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381060,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381060,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381060,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381060,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381060,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381060,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381060,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381060,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381060,20:13:00,20:13:00,1197,29,,,,7137.58,
6381060,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381060,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381060,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381060,20:18:00,20:18:00,9872,33,,,,8589.99,
6381060,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381060,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381060,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381060,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381060,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381060,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381060,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381060,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381060,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381060,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381060,20:28:00,20:28:00,10016,44,,1,,12381.35,
6381090,19:54:00,19:54:00,1393,1,,,1,0,
6381090,19:55:06,19:55:06,5177,2,,,,462.52,0
6381090,19:56:00,19:56:00,10497,3,,,,779.97,
6381090,19:56:17,19:56:17,10495,4,,,,885.71,0
6381090,19:56:54,19:56:54,10494,5,,,,1092.07,0
6381090,19:57:37,19:57:37,10493,6,,,,1342.43,0
6381090,19:57:56,19:57:56,10492,7,,,,1493.03,0
6381090,19:58:42,19:58:42,10491,8,,,,1754.95,0
6381090,19:59:13,19:59:13,5196,9,,,,1971.06,0
6381090,19:59:43,19:59:43,10490,10,,,,2162.3,0
6381090,20:00:44,20:00:44,10489,11,,,,2548.53,0
6381090,20:01:48,20:01:48,10488,12,,,,2954.84,0
6381090,20:02:18,20:02:18,10487,13,,,,3174.36,0
6381090,20:03:12,20:03:12,10486,14,,,,3569.46,0
6381090,20:04:22,20:04:22,10485,15,,,,4039.97,0
6381090,20:04:46,20:04:46,10484,16,,,,4260.89,0
6381090,20:05:33,20:05:33,10483,17,,,,4568.63,0
6381090,20:06:00,20:06:00,1315,18,,,,4801.33,
6381090,20:06:33,20:06:33,1316,19,,,,4996.13,0
6381090,20:07:02,20:07:02,1317,20,,,,5183.53,0
6381090,20:07:26,20:07:26,1189,21,,,,5327.95,0
6381090,20:08:25,20:08:25,1190,22,,,,5647.83,0
6381090,20:09:31,20:09:31,1191,23,,,,5994.06,0
6381090,20:09:53,20:09:53,1192,24,,,,6127.14,0
6381090,20:10:40,20:10:40,1193,25,,,,6334.52,0
6381090,20:11:31,20:11:31,1194,26,,,,6625.08,0
6381090,20:11:55,20:11:55,1195,27,,,,6747.98,0
6381090,20:12:30,20:12:30,1196,28,,,,6959.24,0
6381090,20:13:00,20:13:00,1197,29,,,,7137.58,
6381090,20:14:03,20:14:03,1198,30,,,,7423.97,0
6381090,20:15:45,20:15:45,6894,31,,,,7895.26,0
6381090,20:16:23,20:16:23,1346,32,,,,8101.11,0
6381090,20:18:00,20:18:00,9872,33,,,,8589.99,
6381090,20:20:29,20:20:29,1398,34,,,,9577.22,0
6381090,20:20:54,20:20:54,1399,35,,,,9764.54,0
6381090,20:21:11,20:21:11,1400,36,,,,9910.92,0
6381090,20:21:44,20:21:44,1401,37,,,,10128.94,0
6381090,20:22:21,20:22:21,1402,38,,,,10390.6,0
6381090,20:23:05,20:23:05,1403,39,,,,10654.97,0
6381090,20:24:05,20:24:05,8215,40,,,,10996.82,0
6381090,20:24:26,20:24:26,1405,41,,,,11126.3,0
6381090,20:25:09,20:25:09,10094,42,,,,11378.66,0
6381090,20:26:55,20:26:55,3598,43,,,,12076.79,0
6381090,20:28:00,20:28:00,10016,44,,1,,12381.35,
6716070,14:55:00,14:55:00,1430,1,,,1,0,
6716070,14:56:37,14:56:37,10498,2,,,,662.17,0
6716070,14:57:02,14:57:02,1444,3,,,,838.19,0
6716070,14:58:42,14:58:42,1451,4,,,,1408.82,0
6716070,15:00:10,15:00:10,1452,5,,,,1948.43,0
6716070,15:00:26,15:00:26,1453,6,,,,2066.34,0
6716070,15:01:11,15:01:11,1454,7,,,,2363.97,0
6716070,15:02:59,15:02:59,1455,8,,,,3002.02,0
6716070,15:03:44,15:03:44,1392,9,,,,3242.84,0
6716070,15:05:00,15:05:00,1393,10,,,,3750.53,
6716070,15:05:50,15:05:50,5177,11,,,,4213.38,0
6716070,15:06:41,15:06:41,10497,12,,,,4531.89,0
6716070,15:06:57,15:06:57,10495,13,,,,4637.63,0
6716070,15:07:30,15:07:30,10494,14,,,,4843.99,0
6716070,15:08:09,15:08:09,10493,15,,,,5094.35,0
6716070,15:08:26,15:08:26,10492,16,,,,5244.95,0
6716070,15:09:07,15:09:07,10491,17,,,,5506.87,0
6716070,15:09:35,15:09:35,5196,18,,,,5722.98,0
6716070,15:10:02,15:10:02,10490,19,,,,5914.22,0
6716070,15:10:57,15:10:57,10489,20,,,,6300.45,0
6716070,15:11:55,15:11:55,10488,21,,,,6706.76,0
6716070,15:12:21,15:12:21,10487,22,,,,6926.28,0
6716070,15:13:10,15:13:10,10486,23,,,,7321.88,0
6716070,15:13:57,15:13:57,10485,24,,,,7795.86,0
6716070,15:14:22,15:14:22,10484,25,,,,8016.34,0
6716070,15:15:00,15:15:00,10483,26,,,,8308.22,
6716070,15:15:22,15:15:22,1315,27,,,,8540.92,0
6716070,15:15:49,15:15:49,1316,28,,,,8735.72,0
6716070,15:16:12,15:16:12,1317,29,,,,8923.12,0
6716070,15:16:32,15:16:32,1189,30,,,,9067.54,0
6716070,15:17:19,15:17:19,1190,31,,,,9387.33,0
6716070,15:18:13,15:18:13,1191,32,,,,9733.56,0
6716070,15:18:31,15:18:31,1192,33,,,,9866.64,0
6716070,15:19:08,15:19:08,1193,34,,,,10074.02,0
6716070,15:19:48,15:19:48,1194,35,,,,10365.25,0
6716070,15:20:07,15:20:07,1195,36,,,,10488.15,0
6716070,15:20:36,15:20:36,1196,37,,,,10699.41,0
6716070,15:21:00,15:21:00,1197,38,,,,10877.78,
6716070,15:21:39,15:21:39,1198,39,,,,11162.53,0
6716070,15:22:39,15:22:39,6894,40,,,,11633.82,0
6716070,15:23:02,15:23:02,1346,41,,,,11839.67,0
6716070,15:24:00,15:24:00,9872,42,,,,12328.55,
6716070,15:27:44,15:27:44,1398,43,,,,13315.78,0
6716070,15:28:21,15:28:21,1399,44,,,,13503.1,0
6716070,15:28:46,15:28:46,1400,45,,,,13649.48,0
6716070,15:29:36,15:29:36,1401,46,,,,13867.5,0
6716070,15:30:32,15:30:32,1402,47,,,,14129.16,0
6716070,15:31:37,15:31:37,1403,48,,,,14393.53,0
6716070,15:33:08,15:33:08,8215,49,,,,14735.38,0
6716070,15:33:39,15:33:39,1405,50,,,,14864.86,0
6716070,15:34:44,15:34:44,10094,51,,,,15117.22,0
6716070,15:37:23,15:37:23,3598,52,,,,15815.35,0
6716070,15:39:00,15:39:00,10016,53,,1,,16119.91,
6716100,14:55:00,14:55:00,1430,1,,,1,0,
6716100,14:56:37,14:56:37,10498,2,,,,662.17,0
6716100,14:57:02,14:57:02,1444,3,,,,838.19,0
6716100,14:58:42,14:58:42,1451,4,,,,1408.82,0
6716100,15:00:10,15:00:10,1452,5,,,,1948.43,0
6716100,15:00:26,15:00:26,1453,6,,,,2066.34,0
6716100,15:01:11,15:01:11,1454,7,,,,2363.97,0
6716100,15:02:59,15:02:59,1455,8,,,,3002.02,0
6716100,15:03:44,15:03:44,1392,9,,,,3242.84,0
6716100,15:05:00,15:05:00,1393,10,,,,3750.53,
6716100,15:05:50,15:05:50,5177,11,,,,4213.38,0
6716100,15:06:41,15:06:41,10497,12,,,,4531.89,0
6716100,15:06:57,15:06:57,10495,13,,,,4637.63,0
6716100,15:07:30,15:07:30,10494,14,,,,4843.99,0
6716100,15:08:09,15:08:09,10493,15,,,,5094.35,0
6716100,15:08:26,15:08:26,10492,16,,,,5244.95,0
6716100,15:09:07,15:09:07,10491,17,,,,5506.87,0
6716100,15:09:35,15:09:35,5196,18,,,,5722.98,0
6716100,15:10:02,15:10:02,10490,19,,,,5914.22,0
6716100,15:10:57,15:10:57,10489,20,,,,6300.45,0
6716100,15:11:55,15:11:55,10488,21,,,,6706.76,0
6716100,15:12:21,15:12:21,10487,22,,,,6926.28,0
6716100,15:13:10,15:13:10,10486,23,,,,7321.88,0
6716100,15:13:57,15:13:57,10485,24,,,,7795.86,0
6716100,15:14:22,15:14:22,10484,25,,,,8016.34,0
6716100,15:15:00,15:15:00,10483,26,,,,8308.22,
6716100,15:15:22,15:15:22,1315,27,,,,8540.92,0
6716100,15:15:49,15:15:49,1316,28,,,,8735.72,0
6716100,15:16:12,15:16:12,1317,29,,,,8923.12,0
6716100,15:16:32,15:16:32,1189,30,,,,9067.54,0
6716100,15:17:19,15:17:19,1190,31,,,,9387.33,0
6716100,15:18:13,15:18:13,1191,32,,,,9733.56,0
6716100,15:18:31,15:18:31,1192,33,,,,9866.64,0
6716100,15:19:08,15:19:08,1193,34,,,,10074.02,0
6716100,15:19:48,15:19:48,1194,35,,,,10365.25,0
6716100,15:20:07,15:20:07,1195,36,,,,10488.15,0
6716100,15:20:36,15:20:36,1196,37,,,,10699.41,0
6716100,15:21:00,15:21:00,1197,38,,,,10877.78,
6716100,15:21:39,15:21:39,1198,39,,,,11162.53,0
6716100,15:22:39,15:22:39,6894,40,,,,11633.82,0
6716100,15:23:02,15:23:02,1346,41,,,,11839.67,0
6716100,15:24:00,15:24:00,9872,42,,,,12328.55,
6716100,15:27:44,15:27:44,1398,43,,,,13315.78,0
6716100,15:28:21,15:28:21,1399,44,,,,13503.1,0
6716100,15:28:46,15:28:46,1400,45,,,,13649.48,0
6716100,15:29:36,15:29:36,1401,46,,,,13867.5,0
6716100,15:30:32,15:30:32,1402,47,,,,14129.16,0
6716100,15:31:37,15:31:37,1403,48,,,,14393.53,0
6716100,15:33:08,15:33:08,8215,49,,,,14735.38,0
6716100,15:33:39,15:33:39,1405,50,,,,14864.86,0
6716100,15:34:44,15:34:44,10094,51,,,,15117.22,0
6716100,15:37:23,15:37:23,3598,52,,,,15815.35,0
6716100,15:39:00,15:39:00,10016,53,,1,,16119.91,
6796020,12:08:00,12:08:00,10054,1,,,1,0,
6796020,12:10:41,12:10:41,381,2,,,,848.38,0
6796020,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796020,12:13:00,12:13:00,9108,4,,,,1703.75,
6796020,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796020,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796020,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796020,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796020,12:18:23,12:18:23,300,9,,,,4845.2,0
6796020,12:22:17,12:22:17,304,10,,,,6873.11,0
6796020,12:22:47,12:22:47,305,11,,,,7153.44,0
6796020,12:23:26,12:23:26,307,12,,,,7515.37,0
6796020,12:24:00,12:24:00,1437,13,,,,7823.6,
6796020,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796020,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796020,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796020,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796020,12:25:33,12:25:33,309,18,,,,8980.2,0
6796020,12:25:44,12:25:44,310,19,,,,9194.56,0
6796020,12:25:59,12:25:59,311,20,,,,9435.83,0
6796020,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796020,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796020,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796020,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796020,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796020,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796020,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796020,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796020,12:29:00,12:29:00,1451,29,,,,11768.23,
6796020,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796020,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796020,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796020,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796020,12:32:35,12:32:35,1392,34,,,,13602,0
6796020,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796020,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796020,12:35:00,12:35:00,10497,37,,,,14890.99,
6796020,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796020,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796020,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796020,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796020,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796020,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796020,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796020,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796020,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796020,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796020,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796020,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796020,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796020,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796020,12:45:00,12:45:00,1315,52,,,,18912.35,
6796020,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796020,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796020,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796020,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796020,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796020,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796020,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796020,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796020,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796020,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796020,12:52:00,12:52:00,1197,63,,,,21248.51,
6796020,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796020,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796020,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796020,13:02:00,13:02:00,9872,67,,,,22699.28,
6796020,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796020,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796020,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796020,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796020,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796020,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796020,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796020,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796020,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796020,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796020,13:13:00,13:13:00,10016,78,,1,,26490.64,
6796030,12:08:00,12:08:00,10054,1,,,1,0,
6796030,12:10:41,12:10:41,381,2,,,,848.38,0
6796030,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796030,12:13:00,12:13:00,9108,4,,,,1703.75,
6796030,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796030,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796030,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796030,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796030,12:18:23,12:18:23,300,9,,,,4845.2,0
6796030,12:22:17,12:22:17,304,10,,,,6873.11,0
6796030,12:22:47,12:22:47,305,11,,,,7153.44,0
6796030,12:23:26,12:23:26,307,12,,,,7515.37,0
6796030,12:24:00,12:24:00,1437,13,,,,7823.6,
6796030,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796030,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796030,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796030,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796030,12:25:33,12:25:33,309,18,,,,8980.2,0
6796030,12:25:44,12:25:44,310,19,,,,9194.56,0
6796030,12:25:59,12:25:59,311,20,,,,9435.83,0
6796030,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796030,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796030,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796030,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796030,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796030,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796030,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796030,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796030,12:29:00,12:29:00,1451,29,,,,11768.23,
6796030,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796030,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796030,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796030,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796030,12:32:35,12:32:35,1392,34,,,,13602,0
6796030,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796030,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796030,12:35:00,12:35:00,10497,37,,,,14890.99,
6796030,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796030,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796030,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796030,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796030,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796030,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796030,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796030,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796030,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796030,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796030,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796030,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796030,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796030,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796030,12:45:00,12:45:00,1315,52,,,,18912.35,
6796030,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796030,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796030,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796030,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796030,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796030,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796030,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796030,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796030,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796030,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796030,12:52:00,12:52:00,1197,63,,,,21248.51,
6796030,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796030,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796030,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796030,13:02:00,13:02:00,9872,67,,,,22699.28,
6796030,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796030,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796030,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796030,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796030,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796030,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796030,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796030,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796030,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796030,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796030,13:13:00,13:13:00,10016,78,,1,,26490.64,
6796040,12:08:00,12:08:00,10054,1,,,1,0,
6796040,12:10:41,12:10:41,381,2,,,,848.38,0
6796040,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796040,12:13:00,12:13:00,9108,4,,,,1703.75,
6796040,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796040,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796040,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796040,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796040,12:18:23,12:18:23,300,9,,,,4845.2,0
6796040,12:22:17,12:22:17,304,10,,,,6873.11,0
6796040,12:22:47,12:22:47,305,11,,,,7153.44,0
6796040,12:23:26,12:23:26,307,12,,,,7515.37,0
6796040,12:24:00,12:24:00,1437,13,,,,7823.6,
6796040,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796040,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796040,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796040,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796040,12:25:33,12:25:33,309,18,,,,8980.2,0
6796040,12:25:44,12:25:44,310,19,,,,9194.56,0
6796040,12:25:59,12:25:59,311,20,,,,9435.83,0
6796040,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796040,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796040,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796040,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796040,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796040,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796040,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796040,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796040,12:29:00,12:29:00,1451,29,,,,11768.23,
6796040,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796040,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796040,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796040,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796040,12:32:35,12:32:35,1392,34,,,,13602,0
6796040,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796040,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796040,12:35:00,12:35:00,10497,37,,,,14890.99,
6796040,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796040,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796040,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796040,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796040,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796040,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796040,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796040,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796040,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796040,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796040,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796040,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796040,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796040,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796040,12:45:00,12:45:00,1315,52,,,,18912.35,
6796040,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796040,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796040,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796040,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796040,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796040,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796040,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796040,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796040,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796040,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796040,12:52:00,12:52:00,1197,63,,,,21248.51,
6796040,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796040,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796040,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796040,13:02:00,13:02:00,9872,67,,,,22699.28,
6796040,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796040,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796040,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796040,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796040,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796040,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796040,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796040,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796040,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796040,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796040,13:13:00,13:13:00,10016,78,,1,,26490.64,
6796050,12:08:00,12:08:00,10054,1,,,1,0,
6796050,12:10:41,12:10:41,381,2,,,,848.38,0
6796050,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796050,12:13:00,12:13:00,9108,4,,,,1703.75,
6796050,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796050,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796050,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796050,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796050,12:18:23,12:18:23,300,9,,,,4845.2,0
6796050,12:22:17,12:22:17,304,10,,,,6873.11,0
6796050,12:22:47,12:22:47,305,11,,,,7153.44,0
6796050,12:23:26,12:23:26,307,12,,,,7515.37,0
6796050,12:24:00,12:24:00,1437,13,,,,7823.6,
6796050,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796050,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796050,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796050,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796050,12:25:33,12:25:33,309,18,,,,8980.2,0
6796050,12:25:44,12:25:44,310,19,,,,9194.56,0
6796050,12:25:59,12:25:59,311,20,,,,9435.83,0
6796050,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796050,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796050,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796050,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796050,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796050,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796050,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796050,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796050,12:29:00,12:29:00,1451,29,,,,11768.23,
6796050,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796050,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796050,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796050,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796050,12:32:35,12:32:35,1392,34,,,,13602,0
6796050,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796050,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796050,12:35:00,12:35:00,10497,37,,,,14890.99,
6796050,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796050,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796050,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796050,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796050,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796050,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796050,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796050,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796050,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796050,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796050,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796050,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796050,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796050,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796050,12:45:00,12:45:00,1315,52,,,,18912.35,
6796050,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796050,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796050,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796050,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796050,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796050,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796050,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796050,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796050,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796050,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796050,12:52:00,12:52:00,1197,63,,,,21248.51,
6796050,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796050,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796050,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796050,13:02:00,13:02:00,9872,67,,,,22699.28,
6796050,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796050,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796050,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796050,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796050,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796050,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796050,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796050,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796050,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796050,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796050,13:13:00,13:13:00,10016,78,,1,,26490.64,
6796060,12:08:00,12:08:00,10054,1,,,1,0,
6796060,12:10:41,12:10:41,381,2,,,,848.38,0
6796060,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796060,12:13:00,12:13:00,9108,4,,,,1703.75,
6796060,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796060,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796060,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796060,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796060,12:18:23,12:18:23,300,9,,,,4845.2,0
6796060,12:22:17,12:22:17,304,10,,,,6873.11,0
6796060,12:22:47,12:22:47,305,11,,,,7153.44,0
6796060,12:23:26,12:23:26,307,12,,,,7515.37,0
6796060,12:24:00,12:24:00,1437,13,,,,7823.6,
6796060,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796060,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796060,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796060,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796060,12:25:33,12:25:33,309,18,,,,8980.2,0
6796060,12:25:44,12:25:44,310,19,,,,9194.56,0
6796060,12:25:59,12:25:59,311,20,,,,9435.83,0
6796060,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796060,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796060,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796060,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796060,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796060,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796060,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796060,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796060,12:29:00,12:29:00,1451,29,,,,11768.23,
6796060,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796060,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796060,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796060,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796060,12:32:35,12:32:35,1392,34,,,,13602,0
6796060,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796060,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796060,12:35:00,12:35:00,10497,37,,,,14890.99,
6796060,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796060,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796060,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796060,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796060,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796060,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796060,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796060,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796060,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796060,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796060,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796060,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796060,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796060,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796060,12:45:00,12:45:00,1315,52,,,,18912.35,
6796060,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796060,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796060,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796060,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796060,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796060,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796060,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796060,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796060,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796060,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796060,12:52:00,12:52:00,1197,63,,,,21248.51,
6796060,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796060,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796060,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796060,13:02:00,13:02:00,9872,67,,,,22699.28,
6796060,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796060,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796060,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796060,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796060,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796060,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796060,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796060,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796060,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796060,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796060,13:13:00,13:13:00,10016,78,,1,,26490.64,
6796090,12:08:00,12:08:00,10054,1,,,1,0,
6796090,12:10:41,12:10:41,381,2,,,,848.38,0
6796090,12:12:15,12:12:15,9107,3,,,,1443.94,0
6796090,12:13:00,12:13:00,9108,4,,,,1703.75,
6796090,12:13:34,12:13:34,10516,5,,,,2006.08,0
6796090,12:13:58,12:13:58,10518,6,,,,2246.39,0
6796090,12:15:00,12:15:00,10273,7,,,,2804.18,0
6796090,12:17:48,12:17:48,10053,8,,,,4510.73,0
6796090,12:18:23,12:18:23,300,9,,,,4845.2,0
6796090,12:22:17,12:22:17,304,10,,,,6873.11,0
6796090,12:22:47,12:22:47,305,11,,,,7153.44,0
6796090,12:23:26,12:23:26,307,12,,,,7515.37,0
6796090,12:24:00,12:24:00,1437,13,,,,7823.6,
6796090,12:24:07,12:24:07,1438,14,,,,7937.64,0
6796090,12:24:29,12:24:29,1439,15,,,,8235.43,0
6796090,12:24:42,12:24:42,1440,16,,,,8395.52,0
6796090,12:25:10,12:25:10,10501,17,,,,8667.84,0
6796090,12:25:33,12:25:33,309,18,,,,8980.2,0
6796090,12:25:44,12:25:44,310,19,,,,9194.56,0
6796090,12:25:59,12:25:59,311,20,,,,9435.83,0
6796090,12:26:31,12:26:31,10498,21,,,,9986.92,0
6796090,12:26:42,12:26:42,1444,22,,,,10162.94,0
6796090,12:27:02,12:27:02,1445,23,,,,10400.21,0
6796090,12:27:16,12:27:16,1446,24,,,,10567.56,0
6796090,12:27:49,12:27:49,1447,25,,,,10873.73,0
6796090,12:28:06,12:28:06,1448,26,,,,11068.94,0
6796090,12:28:21,12:28:21,1449,27,,,,11263.61,0
6796090,12:28:41,12:28:41,1450,28,,,,11520.06,0
6796090,12:29:00,12:29:00,1451,29,,,,11768.23,
6796090,12:30:02,12:30:02,1452,30,,,,12307.84,0
6796090,12:30:14,12:30:14,1453,31,,,,12425.75,0
6796090,12:30:46,12:30:46,1454,32,,,,12723.38,0
6796090,12:32:03,12:32:03,1455,33,,,,13361.43,0
6796090,12:32:35,12:32:35,1392,34,,,,13602,0
6796090,12:33:31,12:33:31,1393,35,,,,14110.11,0
6796090,12:34:17,12:34:17,5177,36,,,,14572.48,0
6796090,12:35:00,12:35:00,10497,37,,,,14890.99,
6796090,12:35:17,12:35:17,10495,38,,,,14996.73,0
6796090,12:35:54,12:35:54,10494,39,,,,15203.09,0
6796090,12:36:37,12:36:37,10493,40,,,,15453.45,0
6796090,12:36:56,12:36:56,10492,41,,,,15604.05,0
6796090,12:37:42,12:37:42,10491,42,,,,15865.97,0
6796090,12:38:13,12:38:13,5196,43,,,,16082.08,0
6796090,12:38:43,12:38:43,10490,44,,,,16273.32,0
6796090,12:39:44,12:39:44,10489,45,,,,16659.55,0
6796090,12:40:48,12:40:48,10488,46,,,,17065.86,0
6796090,12:41:18,12:41:18,10487,47,,,,17285.38,0
6796090,12:42:12,12:42:12,10486,48,,,,17680.48,0
6796090,12:43:22,12:43:22,10485,49,,,,18150.99,0
6796090,12:43:46,12:43:46,10484,50,,,,18371.91,0
6796090,12:44:33,12:44:33,10483,51,,,,18679.65,0
6796090,12:45:00,12:45:00,1315,52,,,,18912.35,
6796090,12:45:33,12:45:33,1316,53,,,,19107.15,0
6796090,12:46:02,12:46:02,1317,54,,,,19294.55,0
6796090,12:46:26,12:46:26,1189,55,,,,19438.97,0
6796090,12:47:25,12:47:25,1190,56,,,,19758.76,0
6796090,12:48:31,12:48:31,1191,57,,,,20104.99,0
6796090,12:48:53,12:48:53,1192,58,,,,20238.07,0
6796090,12:49:40,12:49:40,1193,59,,,,20445.45,0
6796090,12:50:31,12:50:31,1194,60,,,,20736.01,0
6796090,12:50:55,12:50:55,1195,61,,,,20858.91,0
6796090,12:51:30,12:51:30,1196,62,,,,21070.17,0
6796090,12:52:00,12:52:00,1197,63,,,,21248.51,
6796090,12:54:10,12:54:10,1198,64,,,,21533.26,0
6796090,12:57:32,12:57:32,6894,65,,,,22004.55,0
6796090,12:58:49,12:58:49,1346,66,,,,22210.4,0
6796090,13:02:00,13:02:00,9872,67,,,,22699.28,
6796090,13:04:44,13:04:44,1398,68,,,,23686.51,0
6796090,13:05:11,13:05:11,1399,69,,,,23873.83,0
6796090,13:05:30,13:05:30,1400,70,,,,24020.21,0
6796090,13:06:06,13:06:06,1401,71,,,,24238.23,0
6796090,13:06:47,13:06:47,1402,72,,,,24499.89,0
6796090,13:07:35,13:07:35,1403,73,,,,24764.26,0
6796090,13:08:41,13:08:41,8215,74,,,,25106.11,0
6796090,13:09:04,13:09:04,1405,75,,,,25235.59,0
6796090,13:09:52,13:09:52,10094,76,,,,25487.95,0
6796090,13:11:49,13:11:49,3598,77,,,,26186.08,0
6796090,13:13:00,13:13:00,10016,78,,1,,26490.64,
6891070,14:24:00,14:24:00,1430,1,,,1,0,
6891070,14:25:37,14:25:37,10498,2,,,,662.17,0
6891070,14:26:02,14:26:02,1444,3,,,,838.19,0
6891070,14:27:42,14:27:42,1451,4,,,,1408.82,0
6891070,14:29:10,14:29:10,1452,5,,,,1948.43,0
6891070,14:29:26,14:29:26,1453,6,,,,2066.34,0
6891070,14:30:11,14:30:11,1454,7,,,,2363.97,0
6891070,14:31:59,14:31:59,1455,8,,,,3002.02,0
6891070,14:32:44,14:32:44,1392,9,,,,3242.84,0
6891070,14:34:00,14:34:00,1393,10,,,,3750.53,
6891070,14:34:50,14:34:50,5177,11,,,,4213.38,0
6891070,14:35:41,14:35:41,10497,12,,,,4531.89,0
6891070,14:35:57,14:35:57,10495,13,,,,4637.63,0
6891070,14:36:30,14:36:30,10494,14,,,,4843.99,0
6891070,14:37:09,14:37:09,10493,15,,,,5094.35,0
6891070,14:37:26,14:37:26,10492,16,,,,5244.95,0
6891070,14:38:07,14:38:07,10491,17,,,,5506.87,0
6891070,14:38:35,14:38:35,5196,18,,,,5722.98,0
6891070,14:39:02,14:39:02,10490,19,,,,5914.22,0
6891070,14:39:57,14:39:57,10489,20,,,,6300.45,0
6891070,14:40:55,14:40:55,10488,21,,,,6706.76,0
6891070,14:41:21,14:41:21,10487,22,,,,6926.28,0
6891070,14:42:10,14:42:10,10486,23,,,,7321.88,0
6891070,14:42:57,14:42:57,10485,24,,,,7795.86,0
6891070,14:43:22,14:43:22,10484,25,,,,8016.34,0
6891070,14:44:00,14:44:00,10483,26,,,,8308.22,
6891070,14:44:22,14:44:22,1315,27,,,,8540.92,0
6891070,14:44:49,14:44:49,1316,28,,,,8735.72,0
6891070,14:45:12,14:45:12,1317,29,,,,8923.12,0
6891070,14:45:32,14:45:32,1189,30,,,,9067.54,0
6891070,14:46:19,14:46:19,1190,31,,,,9387.33,0
6891070,14:47:13,14:47:13,1191,32,,,,9733.56,0
6891070,14:47:31,14:47:31,1192,33,,,,9866.64,0
6891070,14:48:08,14:48:08,1193,34,,,,10074.02,0
6891070,14:48:48,14:48:48,1194,35,,,,10365.25,0
6891070,14:49:07,14:49:07,1195,36,,,,10488.15,0
6891070,14:49:36,14:49:36,1196,37,,,,10699.41,0
6891070,14:50:00,14:50:00,1197,38,,,,10877.78,
6891070,14:50:39,14:50:39,1198,39,,,,11162.53,0
6891070,14:51:39,14:51:39,6894,40,,,,11633.82,0
6891070,14:52:02,14:52:02,1346,41,,,,11839.67,0
6891070,14:53:00,14:53:00,9872,42,,,,12328.55,
6891070,14:56:44,14:56:44,1398,43,,,,13315.78,0
6891070,14:57:21,14:57:21,1399,44,,,,13503.1,0
6891070,14:57:46,14:57:46,1400,45,,,,13649.48,0
6891070,14:58:36,14:58:36,1401,46,,,,13867.5,0
6891070,14:59:32,14:59:32,1402,47,,,,14129.16,0
6891070,15:00:37,15:00:37,1403,48,,,,14393.53,0
6891070,15:02:08,15:02:08,8215,49,,,,14735.38,0
6891070,15:02:39,15:02:39,1405,50,,,,14864.86,0
6891070,15:03:44,15:03:44,10094,51,,,,15117.22,0
6891070,15:06:23,15:06:23,3598,52,,,,15815.35,0
6891070,15:08:00,15:08:00,10016,53,,1,,16119.91,
6891100,14:24:00,14:24:00,1430,1,,,1,0,
6891100,14:25:37,14:25:37,10498,2,,,,662.17,0
6891100,14:26:02,14:26:02,1444,3,,,,838.19,0
6891100,14:27:42,14:27:42,1451,4,,,,1408.82,0
6891100,14:29:10,14:29:10,1452,5,,,,1948.43,0
6891100,14:29:26,14:29:26,1453,6,,,,2066.34,0
6891100,14:30:11,14:30:11,1454,7,,,,2363.97,0
6891100,14:31:59,14:31:59,1455,8,,,,3002.02,0
6891100,14:32:44,14:32:44,1392,9,,,,3242.84,0
6891100,14:34:00,14:34:00,1393,10,,,,3750.53,
6891100,14:34:50,14:34:50,5177,11,,,,4213.38,0
6891100,14:35:41,14:35:41,10497,12,,,,4531.89,0
6891100,14:35:57,14:35:57,10495,13,,,,4637.63,0
6891100,14:36:30,14:36:30,10494,14,,,,4843.99,0
6891100,14:37:09,14:37:09,10493,15,,,,5094.35,0
6891100,14:37:26,14:37:26,10492,16,,,,5244.95,0
6891100,14:38:07,14:38:07,10491,17,,,,5506.87,0
6891100,14:38:35,14:38:35,5196,18,,,,5722.98,0
6891100,14:39:02,14:39:02,10490,19,,,,5914.22,0
6891100,14:39:57,14:39:57,10489,20,,,,6300.45,0
6891100,14:40:55,14:40:55,10488,21,,,,6706.76,0
6891100,14:41:21,14:41:21,10487,22,,,,6926.28,0
6891100,14:42:10,14:42:10,10486,23,,,,7321.88,0
6891100,14:42:57,14:42:57,10485,24,,,,7795.86,0
6891100,14:43:22,14:43:22,10484,25,,,,8016.34,0
6891100,14:44:00,14:44:00,10483,26,,,,8308.22,
6891100,14:44:22,14:44:22,1315,27,,,,8540.92,0
6891100,14:44:49,14:44:49,1316,28,,,,8735.72,0
6891100,14:45:12,14:45:12,1317,29,,,,8923.12,0
6891100,14:45:32,14:45:32,1189,30,,,,9067.54,0
6891100,14:46:19,14:46:19,1190,31,,,,9387.33,0
6891100,14:47:13,14:47:13,1191,32,,,,9733.56,0
6891100,14:47:31,14:47:31,1192,33,,,,9866.64,0
6891100,14:48:08,14:48:08,1193,34,,,,10074.02,0
6891100,14:48:48,14:48:48,1194,35,,,,10365.25,0
6891100,14:49:07,14:49:07,1195,36,,,,10488.15,0
6891100,14:49:36,14:49:36,1196,37,,,,10699.41,0
6891100,14:50:00,14:50:00,1197,38,,,,10877.78,
6891100,14:50:39,14:50:39,1198,39,,,,11162.53,0
6891100,14:51:39,14:51:39,6894,40,,,,11633.82,0
6891100,14:52:02,14:52:02,1346,41,,,,11839.67,0
6891100,14:53:00,14:53:00,9872,42,,,,12328.55,
6891100,14:56:44,14:56:44,1398,43,,,,13315.78,0
6891100,14:57:21,14:57:21,1399,44,,,,13503.1,0
6891100,14:57:46,14:57:46,1400,45,,,,13649.48,0
6891100,14:58:36,14:58:36,1401,46,,,,13867.5,0
6891100,14:59:32,14:59:32,1402,47,,,,14129.16,0
6891100,15:00:37,15:00:37,1403,48,,,,14393.53,0
6891100,15:02:08,15:02:08,8215,49,,,,14735.38,0
6891100,15:02:39,15:02:39,1405,50,,,,14864.86,0
6891100,15:03:44,15:03:44,10094,51,,,,15117.22,0
6891100,15:06:23,15:06:23,3598,52,,,,15815.35,0
6891100,15:08:00,15:08:00,10016,53,,1,,16119.91,
6892070,18:25:00,18:25:00,1430,1,,,1,0,
6892070,18:26:27,18:26:27,10498,2,,,,662.17,0
6892070,18:26:49,18:26:49,1444,3,,,,838.19,0
6892070,18:28:20,18:28:20,1451,4,,,,1408.82,0
6892070,18:29:39,18:29:39,1452,5,,,,1948.43,0
6892070,18:29:54,18:29:54,1453,6,,,,2066.34,0
6892070,18:30:34,18:30:34,1454,7,,,,2363.97,0
6892070,18:32:11,18:32:11,1455,8,,,,3002.02,0
6892070,18:32:52,18:32:52,1392,9,,,,3242.84,0
6892070,18:34:00,18:34:00,1393,10,,,,3750.53,
6892070,18:34:50,18:34:50,5177,11,,,,4213.38,0
6892070,18:35:41,18:35:41,10497,12,,,,4531.89,0
6892070,18:35:57,18:35:57,10495,13,,,,4637.63,0
6892070,18:36:30,18:36:30,10494,14,,,,4843.99,0
6892070,18:37:09,18:37:09,10493,15,,,,5094.35,0
6892070,18:37:26,18:37:26,10492,16,,,,5244.95,0
6892070,18:38:07,18:38:07,10491,17,,,,5506.87,0
6892070,18:38:35,18:38:35,5196,18,,,,5722.98,0
6892070,18:39:02,18:39:02,10490,19,,,,5914.22,0
6892070,18:39:57,18:39:57,10489,20,,,,6300.45,0
6892070,18:40:55,18:40:55,10488,21,,,,6706.76,0
6892070,18:41:21,18:41:21,10487,22,,,,6926.28,0
6892070,18:42:10,18:42:10,10486,23,,,,7321.88,0
6892070,18:42:57,18:42:57,10485,24,,,,7795.86,0
6892070,18:43:22,18:43:22,10484,25,,,,8016.34,0
6892070,18:44:00,18:44:00,10483,26,,,,8308.22,
6892070,18:44:22,18:44:22,1315,27,,,,8540.92,0
6892070,18:44:49,18:44:49,1316,28,,,,8735.72,0
6892070,18:45:12,18:45:12,1317,29,,,,8923.12,0
6892070,18:45:32,18:45:32,1189,30,,,,9067.54,0
6892070,18:46:19,18:46:19,1190,31,,,,9387.33,0
6892070,18:47:13,18:47:13,1191,32,,,,9733.56,0
6892070,18:47:31,18:47:31,1192,33,,,,9866.64,0
6892070,18:48:08,18:48:08,1193,34,,,,10074.02,0
6892070,18:48:48,18:48:48,1194,35,,,,10365.25,0
6892070,18:49:07,18:49:07,1195,36,,,,10488.15,0
6892070,18:49:36,18:49:36,1196,37,,,,10699.41,0
6892070,18:50:00,18:50:00,1197,38,,,,10877.78,
6892070,18:50:39,18:50:39,1198,39,,,,11162.53,0
6892070,18:51:39,18:51:39,6894,40,,,,11633.82,0
6892070,18:52:02,18:52:02,1346,41,,,,11839.67,0
6892070,18:53:00,18:53:00,9872,42,,,,12328.55,
6892070,18:56:29,18:56:29,1398,43,,,,13315.78,0
6892070,18:57:04,18:57:04,1399,44,,,,13503.1,0
6892070,18:57:27,18:57:27,1400,45,,,,13649.48,0
6892070,18:58:13,18:58:13,1401,46,,,,13867.5,0
6892070,18:59:06,18:59:06,1402,47,,,,14129.16,0
6892070,19:00:07,19:00:07,1403,48,,,,14393.53,0
6892070,19:01:31,19:01:31,8215,49,,,,14735.38,0
6892070,19:02:00,19:02:00,1405,50,,,,14864.86,0
6892070,19:03:01,19:03:01,10094,51,,,,15117.22,0
6892070,19:05:29,19:05:29,3598,52,,,,15815.35,0
6892070,19:07:00,19:07:00,10016,53,,1,,16119.91,
6892100,18:25:00,18:25:00,1430,1,,,1,0,
6892100,18:26:27,18:26:27,10498,2,,,,662.17,0
6892100,18:26:49,18:26:49,1444,3,,,,838.19,0
6892100,18:28:20,18:28:20,1451,4,,,,1408.82,0
6892100,18:29:39,18:29:39,1452,5,,,,1948.43,0
6892100,18:29:54,18:29:54,1453,6,,,,2066.34,0
6892100,18:30:34,18:30:34,1454,7,,,,2363.97,0
6892100,18:32:11,18:32:11,1455,8,,,,3002.02,0
6892100,18:32:52,18:32:52,1392,9,,,,3242.84,0
6892100,18:34:00,18:34:00,1393,10,,,,3750.53,
6892100,18:34:50,18:34:50,5177,11,,,,4213.38,0
6892100,18:35:41,18:35:41,10497,12,,,,4531.89,0
6892100,18:35:57,18:35:57,10495,13,,,,4637.63,0
6892100,18:36:30,18:36:30,10494,14,,,,4843.99,0
6892100,18:37:09,18:37:09,10493,15,,,,5094.35,0
6892100,18:37:26,18:37:26,10492,16,,,,5244.95,0
6892100,18:38:07,18:38:07,10491,17,,,,5506.87,0
6892100,18:38:35,18:38:35,5196,18,,,,5722.98,0
6892100,18:39:02,18:39:02,10490,19,,,,5914.22,0
6892100,18:39:57,18:39:57,10489,20,,,,6300.45,0
6892100,18:40:55,18:40:55,10488,21,,,,6706.76,0
6892100,18:41:21,18:41:21,10487,22,,,,6926.28,0
6892100,18:42:10,18:42:10,10486,23,,,,7321.88,0
6892100,18:42:57,18:42:57,10485,24,,,,7795.86,0
6892100,18:43:22,18:43:22,10484,25,,,,8016.34,0
6892100,18:44:00,18:44:00,10483,26,,,,8308.22,
6892100,18:44:22,18:44:22,1315,27,,,,8540.92,0
6892100,18:44:49,18:44:49,1316,28,,,,8735.72,0
6892100,18:45:12,18:45:12,1317,29,,,,8923.12,0
6892100,18:45:32,18:45:32,1189,30,,,,9067.54,0
6892100,18:46:19,18:46:19,1190,31,,,,9387.33,0
6892100,18:47:13,18:47:13,1191,32,,,,9733.56,0
6892100,18:47:31,18:47:31,1192,33,,,,9866.64,0
6892100,18:48:08,18:48:08,1193,34,,,,10074.02,0
6892100,18:48:48,18:48:48,1194,35,,,,10365.25,0
6892100,18:49:07,18:49:07,1195,36,,,,10488.15,0
6892100,18:49:36,18:49:36,1196,37,,,,10699.41,0
6892100,18:50:00,18:50:00,1197,38,,,,10877.78,
6892100,18:50:39,18:50:39,1198,39,,,,11162.53,0
6892100,18:51:39,18:51:39,6894,40,,,,11633.82,0
6892100,18:52:02,18:52:02,1346,41,,,,11839.67,0
6892100,18:53:00,18:53:00,9872,42,,,,12328.55,
6892100,18:56:29,18:56:29,1398,43,,,,13315.78,0
6892100,18:57:04,18:57:04,1399,44,,,,13503.1,0
6892100,18:57:27,18:57:27,1400,45,,,,13649.48,0
6892100,18:58:13,18:58:13,1401,46,,,,13867.5,0
6892100,18:59:06,18:59:06,1402,47,,,,14129.16,0
6892100,19:00:07,19:00:07,1403,48,,,,14393.53,0
6892100,19:01:31,19:01:31,8215,49,,,,14735.38,0
6892100,19:02:00,19:02:00,1405,50,,,,14864.86,0
6892100,19:03:01,19:03:01,10094,51,,,,15117.22,0
6892100,19:05:29,19:05:29,3598,52,,,,15815.35,0
6892100,19:07:00,19:07:00,10016,53,,1,,16119.91,
7005020,15:26:00,15:26:00,10431,1,,1,1,0,
7005020,15:33:00,15:33:00,1196,2,,,,361.23,
7005020,15:34:18,15:34:18,1197,3,,,,539.57,0
7005020,15:36:15,15:36:15,1198,4,,,,824.32,0
7005020,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005020,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005020,15:43:00,15:43:00,9872,7,,,,1987.29,
7005020,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005020,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005020,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005020,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005020,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005020,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005020,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005020,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005020,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005020,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005020,15:53:00,15:53:00,10016,18,,1,,5797.5,
7005030,15:26:00,15:26:00,10431,1,,1,1,0,
7005030,15:33:00,15:33:00,1196,2,,,,361.23,
7005030,15:34:18,15:34:18,1197,3,,,,539.57,0
7005030,15:36:15,15:36:15,1198,4,,,,824.32,0
7005030,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005030,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005030,15:43:00,15:43:00,9872,7,,,,1987.29,
7005030,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005030,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005030,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005030,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005030,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005030,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005030,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005030,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005030,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005030,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005030,15:53:00,15:53:00,10016,18,,1,,5797.5,
7005040,15:26:00,15:26:00,10431,1,,1,1,0,
7005040,15:33:00,15:33:00,1196,2,,,,361.23,
7005040,15:34:18,15:34:18,1197,3,,,,539.57,0
7005040,15:36:15,15:36:15,1198,4,,,,824.32,0
7005040,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005040,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005040,15:43:00,15:43:00,9872,7,,,,1987.29,
7005040,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005040,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005040,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005040,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005040,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005040,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005040,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005040,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005040,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005040,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005040,15:53:00,15:53:00,10016,18,,1,,5797.5,
7005050,15:26:00,15:26:00,10431,1,,1,1,0,
7005050,15:33:00,15:33:00,1196,2,,,,361.23,
7005050,15:34:18,15:34:18,1197,3,,,,539.57,0
7005050,15:36:15,15:36:15,1198,4,,,,824.32,0
7005050,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005050,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005050,15:43:00,15:43:00,9872,7,,,,1987.29,
7005050,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005050,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005050,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005050,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005050,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005050,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005050,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005050,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005050,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005050,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005050,15:53:00,15:53:00,10016,18,,1,,5797.5,
7005060,15:26:00,15:26:00,10431,1,,1,1,0,
7005060,15:33:00,15:33:00,1196,2,,,,361.23,
7005060,15:34:18,15:34:18,1197,3,,,,539.57,0
7005060,15:36:15,15:36:15,1198,4,,,,824.32,0
7005060,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005060,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005060,15:43:00,15:43:00,9872,7,,,,1987.29,
7005060,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005060,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005060,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005060,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005060,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005060,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005060,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005060,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005060,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005060,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005060,15:53:00,15:53:00,10016,18,,1,,5797.5,
7005090,15:26:00,15:26:00,10431,1,,1,1,0,
7005090,15:33:00,15:33:00,1196,2,,,,361.23,
7005090,15:34:18,15:34:18,1197,3,,,,539.57,0
7005090,15:36:15,15:36:15,1198,4,,,,824.32,0
7005090,15:39:15,15:39:15,6894,5,,,,1295.47,0
7005090,15:40:33,15:40:33,1346,6,,,,1504.52,0
7005090,15:43:00,15:43:00,9872,7,,,,1987.29,
7005090,15:45:23,15:45:23,1398,8,,,,2985.64,0
7005090,15:45:48,15:45:48,1399,9,,,,3175.36,0
7005090,15:46:05,15:46:05,1400,10,,,,3321.76,0
7005090,15:46:42,15:46:42,1401,11,,,,3545.09,0
7005090,15:47:20,15:47:20,1402,12,,,,3806.75,0
7005090,15:48:04,15:48:04,1403,13,,,,4071.12,0
7005090,15:49:04,15:49:04,8215,14,,,,4412.97,0
7005090,15:49:25,15:49:25,1405,15,,,,4542.45,0
7005090,15:50:09,15:50:09,10094,16,,,,4794.81,0
7005090,15:51:55,15:51:55,3598,17,,,,5492.94,0
7005090,15:53:00,15:53:00,10016,18,,1,,5797.5,
7146020,17:47:00,17:47:00,1393,1,,,1,0,
7146020,17:48:06,17:48:06,5177,2,,,,462.52,0
7146020,17:49:00,17:49:00,10497,3,,,,779.97,
7146020,17:49:17,17:49:17,10495,4,,,,885.71,0
7146020,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146020,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146020,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146020,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146020,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146020,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146020,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146020,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146020,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146020,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146020,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146020,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146020,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146020,17:59:00,17:59:00,1315,18,,,,4801.33,
7146020,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146020,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146020,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146020,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146020,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146020,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146020,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146020,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146020,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146020,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146020,18:06:00,18:06:00,1197,29,,,,7137.58,
7146020,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146020,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146020,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146020,18:11:00,18:11:00,9872,33,,,,8589.99,
7146020,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146020,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146020,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146020,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146020,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146020,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146020,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146020,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146020,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146020,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146020,18:21:00,18:21:00,10016,44,,1,,12381.35,
7146030,17:47:00,17:47:00,1393,1,,,1,0,
7146030,17:48:06,17:48:06,5177,2,,,,462.52,0
7146030,17:49:00,17:49:00,10497,3,,,,779.97,
7146030,17:49:17,17:49:17,10495,4,,,,885.71,0
7146030,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146030,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146030,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146030,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146030,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146030,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146030,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146030,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146030,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146030,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146030,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146030,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146030,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146030,17:59:00,17:59:00,1315,18,,,,4801.33,
7146030,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146030,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146030,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146030,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146030,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146030,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146030,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146030,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146030,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146030,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146030,18:06:00,18:06:00,1197,29,,,,7137.58,
7146030,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146030,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146030,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146030,18:11:00,18:11:00,9872,33,,,,8589.99,
7146030,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146030,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146030,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146030,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146030,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146030,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146030,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146030,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146030,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146030,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146030,18:21:00,18:21:00,10016,44,,1,,12381.35,
7146040,17:47:00,17:47:00,1393,1,,,1,0,
7146040,17:48:06,17:48:06,5177,2,,,,462.52,0
7146040,17:49:00,17:49:00,10497,3,,,,779.97,
7146040,17:49:17,17:49:17,10495,4,,,,885.71,0
7146040,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146040,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146040,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146040,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146040,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146040,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146040,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146040,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146040,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146040,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146040,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146040,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146040,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146040,17:59:00,17:59:00,1315,18,,,,4801.33,
7146040,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146040,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146040,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146040,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146040,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146040,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146040,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146040,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146040,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146040,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146040,18:06:00,18:06:00,1197,29,,,,7137.58,
7146040,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146040,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146040,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146040,18:11:00,18:11:00,9872,33,,,,8589.99,
7146040,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146040,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146040,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146040,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146040,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146040,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146040,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146040,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146040,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146040,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146040,18:21:00,18:21:00,10016,44,,1,,12381.35,
7146050,17:47:00,17:47:00,1393,1,,,1,0,
7146050,17:48:06,17:48:06,5177,2,,,,462.52,0
7146050,17:49:00,17:49:00,10497,3,,,,779.97,
7146050,17:49:17,17:49:17,10495,4,,,,885.71,0
7146050,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146050,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146050,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146050,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146050,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146050,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146050,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146050,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146050,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146050,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146050,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146050,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146050,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146050,17:59:00,17:59:00,1315,18,,,,4801.33,
7146050,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146050,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146050,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146050,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146050,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146050,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146050,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146050,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146050,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146050,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146050,18:06:00,18:06:00,1197,29,,,,7137.58,
7146050,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146050,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146050,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146050,18:11:00,18:11:00,9872,33,,,,8589.99,
7146050,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146050,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146050,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146050,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146050,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146050,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146050,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146050,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146050,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146050,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146050,18:21:00,18:21:00,10016,44,,1,,12381.35,
7146060,17:47:00,17:47:00,1393,1,,,1,0,
7146060,17:48:06,17:48:06,5177,2,,,,462.52,0
7146060,17:49:00,17:49:00,10497,3,,,,779.97,
7146060,17:49:17,17:49:17,10495,4,,,,885.71,0
7146060,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146060,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146060,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146060,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146060,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146060,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146060,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146060,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146060,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146060,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146060,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146060,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146060,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146060,17:59:00,17:59:00,1315,18,,,,4801.33,
7146060,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146060,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146060,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146060,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146060,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146060,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146060,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146060,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146060,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146060,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146060,18:06:00,18:06:00,1197,29,,,,7137.58,
7146060,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146060,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146060,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146060,18:11:00,18:11:00,9872,33,,,,8589.99,
7146060,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146060,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146060,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146060,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146060,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146060,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146060,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146060,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146060,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146060,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146060,18:21:00,18:21:00,10016,44,,1,,12381.35,
7146090,17:47:00,17:47:00,1393,1,,,1,0,
7146090,17:48:06,17:48:06,5177,2,,,,462.52,0
7146090,17:49:00,17:49:00,10497,3,,,,779.97,
7146090,17:49:17,17:49:17,10495,4,,,,885.71,0
7146090,17:49:54,17:49:54,10494,5,,,,1092.07,0
7146090,17:50:37,17:50:37,10493,6,,,,1342.43,0
7146090,17:50:56,17:50:56,10492,7,,,,1493.03,0
7146090,17:51:42,17:51:42,10491,8,,,,1754.95,0
7146090,17:52:13,17:52:13,5196,9,,,,1971.06,0
7146090,17:52:43,17:52:43,10490,10,,,,2162.3,0
7146090,17:53:44,17:53:44,10489,11,,,,2548.53,0
7146090,17:54:48,17:54:48,10488,12,,,,2954.84,0
7146090,17:55:18,17:55:18,10487,13,,,,3174.36,0
7146090,17:56:12,17:56:12,10486,14,,,,3569.46,0
7146090,17:57:22,17:57:22,10485,15,,,,4039.97,0
7146090,17:57:46,17:57:46,10484,16,,,,4260.89,0
7146090,17:58:33,17:58:33,10483,17,,,,4568.63,0
7146090,17:59:00,17:59:00,1315,18,,,,4801.33,
7146090,17:59:33,17:59:33,1316,19,,,,4996.13,0
7146090,18:00:02,18:00:02,1317,20,,,,5183.53,0
7146090,18:00:26,18:00:26,1189,21,,,,5327.95,0
7146090,18:01:25,18:01:25,1190,22,,,,5647.83,0
7146090,18:02:31,18:02:31,1191,23,,,,5994.06,0
7146090,18:02:53,18:02:53,1192,24,,,,6127.14,0
7146090,18:03:40,18:03:40,1193,25,,,,6334.52,0
7146090,18:04:31,18:04:31,1194,26,,,,6625.08,0
7146090,18:04:55,18:04:55,1195,27,,,,6747.98,0
7146090,18:05:30,18:05:30,1196,28,,,,6959.24,0
7146090,18:06:00,18:06:00,1197,29,,,,7137.58,
7146090,18:07:03,18:07:03,1198,30,,,,7423.97,0
7146090,18:08:45,18:08:45,6894,31,,,,7895.26,0
7146090,18:09:23,18:09:23,1346,32,,,,8101.11,0
7146090,18:11:00,18:11:00,9872,33,,,,8589.99,
7146090,18:13:29,18:13:29,1398,34,,,,9577.22,0
7146090,18:13:54,18:13:54,1399,35,,,,9764.54,0
7146090,18:14:11,18:14:11,1400,36,,,,9910.92,0
7146090,18:14:44,18:14:44,1401,37,,,,10128.94,0
7146090,18:15:21,18:15:21,1402,38,,,,10390.6,0
7146090,18:16:05,18:16:05,1403,39,,,,10654.97,0
7146090,18:17:05,18:17:05,8215,40,,,,10996.82,0
7146090,18:17:26,18:17:26,1405,41,,,,11126.3,0
7146090,18:18:09,18:18:09,10094,42,,,,11378.66,0
7146090,18:19:55,18:19:55,3598,43,,,,12076.79,0
7146090,18:21:00,18:21:00,10016,44,,1,,12381.35,
7216010,15:23:00,15:23:00,1430,1,,,1,0,
7216010,15:24:37,15:24:37,10498,2,,,,662.17,0
7216010,15:25:02,15:25:02,1444,3,,,,838.19,0
7216010,15:26:42,15:26:42,1451,4,,,,1408.82,0
7216010,15:28:10,15:28:10,1452,5,,,,1948.43,0
7216010,15:28:26,15:28:26,1453,6,,,,2066.34,0
7216010,15:29:11,15:29:11,1454,7,,,,2363.97,0
7216010,15:30:59,15:30:59,1455,8,,,,3002.02,0
7216010,15:31:44,15:31:44,1392,9,,,,3242.84,0
7216010,15:33:00,15:33:00,1393,10,,,,3750.53,
7216010,15:33:50,15:33:50,5177,11,,,,4213.38,0
7216010,15:34:41,15:34:41,10497,12,,,,4531.89,0
7216010,15:34:57,15:34:57,10495,13,,,,4637.63,0
7216010,15:35:30,15:35:30,10494,14,,,,4843.99,0
7216010,15:36:09,15:36:09,10493,15,,,,5094.35,0
7216010,15:36:26,15:36:26,10492,16,,,,5244.95,0
7216010,15:37:07,15:37:07,10491,17,,,,5506.87,0
7216010,15:37:35,15:37:35,5196,18,,,,5722.98,0
7216010,15:38:02,15:38:02,10490,19,,,,5914.22,0
7216010,15:38:57,15:38:57,10489,20,,,,6300.45,0
7216010,15:39:55,15:39:55,10488,21,,,,6706.76,0
7216010,15:40:21,15:40:21,10487,22,,,,6926.28,0
7216010,15:41:10,15:41:10,10486,23,,,,7321.88,0
7216010,15:41:57,15:41:57,10485,24,,,,7795.86,0
7216010,15:42:22,15:42:22,10484,25,,,,8016.34,0
7216010,15:43:00,15:43:00,10483,26,,,,8308.22,
7216010,15:43:22,15:43:22,1315,27,,,,8540.92,0
7216010,15:43:49,15:43:49,1316,28,,,,8735.72,0
7216010,15:44:12,15:44:12,1317,29,,,,8923.12,0
7216010,15:44:32,15:44:32,1189,30,,,,9067.54,0
7216010,15:45:19,15:45:19,1190,31,,,,9387.33,0
7216010,15:46:13,15:46:13,1191,32,,,,9733.56,0
7216010,15:46:31,15:46:31,1192,33,,,,9866.64,0
7216010,15:47:08,15:47:08,1193,34,,,,10074.02,0
7216010,15:47:48,15:47:48,1194,35,,,,10365.25,0
7216010,15:48:07,15:48:07,1195,36,,,,10488.15,0
7216010,15:48:36,15:48:36,1196,37,,,,10699.41,0
7216010,15:49:00,15:49:00,1197,38,,,,10877.78,
7216010,15:49:39,15:49:39,1198,39,,,,11162.53,0
7216010,15:50:39,15:50:39,6894,40,,,,11633.82,0
7216010,15:51:02,15:51:02,1346,41,,,,11839.67,0
7216010,15:52:00,15:52:00,9872,42,,,,12328.55,
7216010,15:55:44,15:55:44,1398,43,,,,13315.78,0
7216010,15:56:21,15:56:21,1399,44,,,,13503.1,0
7216010,15:56:46,15:56:46,1400,45,,,,13649.48,0
7216010,15:57:36,15:57:36,1401,46,,,,13867.5,0
7216010,15:58:32,15:58:32,1402,47,,,,14129.16,0
7216010,15:59:37,15:59:37,1403,48,,,,14393.53,0
7216010,16:01:08,16:01:08,8215,49,,,,14735.38,0
7216010,16:01:39,16:01:39,1405,50,,,,14864.86,0
7216010,16:02:44,16:02:44,10094,51,,,,15117.22,0
7216010,16:05:23,16:05:23,3598,52,,,,15815.35,0
7216010,16:07:00,16:07:00,10016,53,,1,,16119.91,
7216080,15:23:00,15:23:00,1430,1,,,1,0,
7216080,15:24:37,15:24:37,10498,2,,,,662.17,0
7216080,15:25:02,15:25:02,1444,3,,,,838.19,0
7216080,15:26:42,15:26:42,1451,4,,,,1408.82,0
7216080,15:28:10,15:28:10,1452,5,,,,1948.43,0
7216080,15:28:26,15:28:26,1453,6,,,,2066.34,0
7216080,15:29:11,15:29:11,1454,7,,,,2363.97,0
7216080,15:30:59,15:30:59,1455,8,,,,3002.02,0
7216080,15:31:44,15:31:44,1392,9,,,,3242.84,0
7216080,15:33:00,15:33:00,1393,10,,,,3750.53,
7216080,15:33:50,15:33:50,5177,11,,,,4213.38,0
7216080,15:34:41,15:34:41,10497,12,,,,4531.89,0
7216080,15:34:57,15:34:57,10495,13,,,,4637.63,0
7216080,15:35:30,15:35:30,10494,14,,,,4843.99,0
7216080,15:36:09,15:36:09,10493,15,,,,5094.35,0
7216080,15:36:26,15:36:26,10492,16,,,,5244.95,0
7216080,15:37:07,15:37:07,10491,17,,,,5506.87,0
7216080,15:37:35,15:37:35,5196,18,,,,5722.98,0
7216080,15:38:02,15:38:02,10490,19,,,,5914.22,0
7216080,15:38:57,15:38:57,10489,20,,,,6300.45,0
7216080,15:39:55,15:39:55,10488,21,,,,6706.76,0
7216080,15:40:21,15:40:21,10487,22,,,,6926.28,0
7216080,15:41:10,15:41:10,10486,23,,,,7321.88,0
7216080,15:41:57,15:41:57,10485,24,,,,7795.86,0
7216080,15:42:22,15:42:22,10484,25,,,,8016.34,0
7216080,15:43:00,15:43:00,10483,26,,,,8308.22,
7216080,15:43:22,15:43:22,1315,27,,,,8540.92,0
7216080,15:43:49,15:43:49,1316,28,,,,8735.72,0
7216080,15:44:12,15:44:12,1317,29,,,,8923.12,0
7216080,15:44:32,15:44:32,1189,30,,,,9067.54,0
7216080,15:45:19,15:45:19,1190,31,,,,9387.33,0
7216080,15:46:13,15:46:13,1191,32,,,,9733.56,0
7216080,15:46:31,15:46:31,1192,33,,,,9866.64,0
7216080,15:47:08,15:47:08,1193,34,,,,10074.02,0
7216080,15:47:48,15:47:48,1194,35,,,,10365.25,0
7216080,15:48:07,15:48:07,1195,36,,,,10488.15,0
7216080,15:48:36,15:48:36,1196,37,,,,10699.41,0
7216080,15:49:00,15:49:00,1197,38,,,,10877.78,
7216080,15:49:39,15:49:39,1198,39,,,,11162.53,0
7216080,15:50:39,15:50:39,6894,40,,,,11633.82,0
7216080,15:51:02,15:51:02,1346,41,,,,11839.67,0
7216080,15:52:00,15:52:00,9872,42,,,,12328.55,
7216080,15:55:44,15:55:44,1398,43,,,,13315.78,0
7216080,15:56:21,15:56:21,1399,44,,,,13503.1,0
7216080,15:56:46,15:56:46,1400,45,,,,13649.48,0
7216080,15:57:36,15:57:36,1401,46,,,,13867.5,0
7216080,15:58:32,15:58:32,1402,47,,,,14129.16,0
7216080,15:59:37,15:59:37,1403,48,,,,14393.53,0
7216080,16:01:08,16:01:08,8215,49,,,,14735.38,0
7216080,16:01:39,16:01:39,1405,50,,,,14864.86,0
7216080,16:02:44,16:02:44,10094,51,,,,15117.22,0
7216080,16:05:23,16:05:23,3598,52,,,,15815.35,0
7216080,16:07:00,16:07:00,10016,53,,1,,16119.91,
7216110,15:23:00,15:23:00,1430,1,,,1,0,
7216110,15:24:37,15:24:37,10498,2,,,,662.17,0
7216110,15:25:02,15:25:02,1444,3,,,,838.19,0
7216110,15:26:42,15:26:42,1451,4,,,,1408.82,0
7216110,15:28:10,15:28:10,1452,5,,,,1948.43,0
7216110,15:28:26,15:28:26,1453,6,,,,2066.34,0
7216110,15:29:11,15:29:11,1454,7,,,,2363.97,0
7216110,15:30:59,15:30:59,1455,8,,,,3002.02,0
7216110,15:31:44,15:31:44,1392,9,,,,3242.84,0
7216110,15:33:00,15:33:00,1393,10,,,,3750.53,
7216110,15:33:50,15:33:50,5177,11,,,,4213.38,0
7216110,15:34:41,15:34:41,10497,12,,,,4531.89,0
7216110,15:34:57,15:34:57,10495,13,,,,4637.63,0
7216110,15:35:30,15:35:30,10494,14,,,,4843.99,0
7216110,15:36:09,15:36:09,10493,15,,,,5094.35,0
7216110,15:36:26,15:36:26,10492,16,,,,5244.95,0
7216110,15:37:07,15:37:07,10491,17,,,,5506.87,0
7216110,15:37:35,15:37:35,5196,18,,,,5722.98,0
7216110,15:38:02,15:38:02,10490,19,,,,5914.22,0
7216110,15:38:57,15:38:57,10489,20,,,,6300.45,0
7216110,15:39:55,15:39:55,10488,21,,,,6706.76,0
7216110,15:40:21,15:40:21,10487,22,,,,6926.28,0
7216110,15:41:10,15:41:10,10486,23,,,,7321.88,0
7216110,15:41:57,15:41:57,10485,24,,,,7795.86,0
7216110,15:42:22,15:42:22,10484,25,,,,8016.34,0
7216110,15:43:00,15:43:00,10483,26,,,,8308.22,
7216110,15:43:22,15:43:22,1315,27,,,,8540.92,0
7216110,15:43:49,15:43:49,1316,28,,,,8735.72,0
7216110,15:44:12,15:44:12,1317,29,,,,8923.12,0
7216110,15:44:32,15:44:32,1189,30,,,,9067.54,0
7216110,15:45:19,15:45:19,1190,31,,,,9387.33,0
7216110,15:46:13,15:46:13,1191,32,,,,9733.56,0
7216110,15:46:31,15:46:31,1192,33,,,,9866.64,0
7216110,15:47:08,15:47:08,1193,34,,,,10074.02,0
7216110,15:47:48,15:47:48,1194,35,,,,10365.25,0
7216110,15:48:07,15:48:07,1195,36,,,,10488.15,0
7216110,15:48:36,15:48:36,1196,37,,,,10699.41,0
7216110,15:49:00,15:49:00,1197,38,,,,10877.78,
7216110,15:49:39,15:49:39,1198,39,,,,11162.53,0
7216110,15:50:39,15:50:39,6894,40,,,,11633.82,0
7216110,15:51:02,15:51:02,1346,41,,,,11839.67,0
7216110,15:52:00,15:52:00,9872,42,,,,12328.55,
7216110,15:55:44,15:55:44,1398,43,,,,13315.78,0
7216110,15:56:21,15:56:21,1399,44,,,,13503.1,0
7216110,15:56:46,15:56:46,1400,45,,,,13649.48,0
7216110,15:57:36,15:57:36,1401,46,,,,13867.5,0
7216110,15:58:32,15:58:32,1402,47,,,,14129.16,0
7216110,15:59:37,15:59:37,1403,48,,,,14393.53,0
7216110,16:01:08,16:01:08,8215,49,,,,14735.38,0
7216110,16:01:39,16:01:39,1405,50,,,,14864.86,0
7216110,16:02:44,16:02:44,10094,51,,,,15117.22,0
7216110,16:05:23,16:05:23,3598,52,,,,15815.35,0
7216110,16:07:00,16:07:00,10016,53,,1,,16119.91,
7342010,20:13:00,20:13:00,1393,1,,,1,0,
7342010,20:13:35,20:13:35,1394,2,,,,232.47,0
7342010,20:14:07,20:14:07,5177,3,,,,449.52,0
7342010,20:15:00,20:15:00,10497,4,,,,757.47,
7342010,20:15:15,20:15:15,10495,5,,,,863.21,0
7342010,20:15:48,20:15:48,10494,6,,,,1069.57,0
7342010,20:16:27,20:16:27,10493,7,,,,1319.93,0
7342010,20:16:45,20:16:45,10492,8,,,,1470.53,0
7342010,20:17:25,20:17:25,10491,9,,,,1732.45,0
7342010,20:17:54,20:17:54,5196,10,,,,1948.56,0
7342010,20:18:20,20:18:20,10490,11,,,,2139.8,0
7342010,20:19:15,20:19:15,10489,12,,,,2526.03,0
7342010,20:20:13,20:20:13,10488,13,,,,2932.34,0
7342010,20:20:40,20:20:40,10487,14,,,,3151.86,0
7342010,20:21:29,20:21:29,10486,15,,,,3546.96,0
7342010,20:22:32,20:22:32,10485,16,,,,4017.47,0
7342010,20:22:54,20:22:54,10484,17,,,,4238.39,0
7342010,20:23:36,20:23:36,10483,18,,,,4546.13,0
7342010,20:24:00,20:24:00,1315,19,,,,4778.83,
7342010,20:24:23,20:24:23,1316,20,,,,4973.63,0
7342010,20:24:44,20:24:44,1317,21,,,,5161.03,0
7342010,20:25:01,20:25:01,1189,22,,,,5305.45,0
7342010,20:25:43,20:25:43,1190,23,,,,5625.33,0
7342010,20:26:31,20:26:31,1191,24,,,,5971.56,0
7342010,20:26:47,20:26:47,1192,25,,,,6104.64,0
7342010,20:27:20,20:27:20,1193,26,,,,6312.02,0
7342010,20:27:56,20:27:56,1194,27,,,,6602.58,0
7342010,20:28:13,20:28:13,1195,28,,,,6725.48,0
7342010,20:28:38,20:28:38,1196,29,,,,6936.74,0
7342010,20:29:00,20:29:00,1197,30,,,,7115.08,
7342010,20:30:05,20:30:05,1198,31,,,,7399.83,0
7342010,20:31:46,20:31:46,6894,32,,,,7871.12,0
7342010,20:32:24,20:32:24,1346,33,,,,8076.97,0
7342010,20:34:00,20:34:00,9872,34,,,,8565.85,
7342010,20:36:44,20:36:44,1398,35,,,,9553.08,0
7342010,20:37:11,20:37:11,1399,36,,,,9740.4,0
7342010,20:37:30,20:37:30,1400,37,,,,9886.78,0
7342010,20:38:06,20:38:06,1401,38,,,,10104.8,0
7342010,20:38:47,20:38:47,1402,39,,,,10366.46,0
7342010,20:39:35,20:39:35,1403,40,,,,10630.83,0
7342010,20:40:41,20:40:41,8215,41,,,,10972.68,0
7342010,20:41:04,20:41:04,1405,42,,,,11102.16,0
7342010,20:41:52,20:41:52,10094,43,,,,11354.52,0
7342010,20:43:49,20:43:49,3598,44,,,,12052.65,0
7342010,20:45:00,20:45:00,10016,45,,1,,12357.21,
7342080,20:13:00,20:13:00,1393,1,,,1,0,
7342080,20:13:35,20:13:35,1394,2,,,,232.47,0
7342080,20:14:07,20:14:07,5177,3,,,,449.52,0
7342080,20:15:00,20:15:00,10497,4,,,,757.47,
7342080,20:15:15,20:15:15,10495,5,,,,863.21,0
7342080,20:15:48,20:15:48,10494,6,,,,1069.57,0
7342080,20:16:27,20:16:27,10493,7,,,,1319.93,0
7342080,20:16:45,20:16:45,10492,8,,,,1470.53,0
7342080,20:17:25,20:17:25,10491,9,,,,1732.45,0
7342080,20:17:54,20:17:54,5196,10,,,,1948.56,0
7342080,20:18:20,20:18:20,10490,11,,,,2139.8,0
7342080,20:19:15,20:19:15,10489,12,,,,2526.03,0
7342080,20:20:13,20:20:13,10488,13,,,,2932.34,0
7342080,20:20:40,20:20:40,10487,14,,,,3151.86,0
7342080,20:21:29,20:21:29,10486,15,,,,3546.96,0
7342080,20:22:32,20:22:32,10485,16,,,,4017.47,0
7342080,20:22:54,20:22:54,10484,17,,,,4238.39,0
7342080,20:23:36,20:23:36,10483,18,,,,4546.13,0
7342080,20:24:00,20:24:00,1315,19,,,,4778.83,
7342080,20:24:23,20:24:23,1316,20,,,,4973.63,0
7342080,20:24:44,20:24:44,1317,21,,,,5161.03,0
7342080,20:25:01,20:25:01,1189,22,,,,5305.45,0
7342080,20:25:43,20:25:43,1190,23,,,,5625.33,0
7342080,20:26:31,20:26:31,1191,24,,,,5971.56,0
7342080,20:26:47,20:26:47,1192,25,,,,6104.64,0
7342080,20:27:20,20:27:20,1193,26,,,,6312.02,0
7342080,20:27:56,20:27:56,1194,27,,,,6602.58,0
7342080,20:28:13,20:28:13,1195,28,,,,6725.48,0
7342080,20:28:38,20:28:38,1196,29,,,,6936.74,0
7342080,20:29:00,20:29:00,1197,30,,,,7115.08,
7342080,20:30:05,20:30:05,1198,31,,,,7399.83,0
7342080,20:31:46,20:31:46,6894,32,,,,7871.12,0
7342080,20:32:24,20:32:24,1346,33,,,,8076.97,0
7342080,20:34:00,20:34:00,9872,34,,,,8565.85,
7342080,20:36:44,20:36:44,1398,35,,,,9553.08,0
7342080,20:37:11,20:37:11,1399,36,,,,9740.4,0
7342080,20:37:30,20:37:30,1400,37,,,,9886.78,0
7342080,20:38:06,20:38:06,1401,38,,,,10104.8,0
7342080,20:38:47,20:38:47,1402,39,,,,10366.46,0
7342080,20:39:35,20:39:35,1403,40,,,,10630.83,0
7342080,20:40:41,20:40:41,8215,41,,,,10972.68,0
7342080,20:41:04,20:41:04,1405,42,,,,11102.16,0
7342080,20:41:52,20:41:52,10094,43,,,,11354.52,0
7342080,20:43:49,20:43:49,3598,44,,,,12052.65,0
7342080,20:45:00,20:45:00,10016,45,,1,,12357.21,
7342110,20:13:00,20:13:00,1393,1,,,1,0,
7342110,20:13:35,20:13:35,1394,2,,,,232.47,0
7342110,20:14:07,20:14:07,5177,3,,,,449.52,0
7342110,20:15:00,20:15:00,10497,4,,,,757.47,
7342110,20:15:15,20:15:15,10495,5,,,,863.21,0
7342110,20:15:48,20:15:48,10494,6,,,,1069.57,0
7342110,20:16:27,20:16:27,10493,7,,,,1319.93,0
7342110,20:16:45,20:16:45,10492,8,,,,1470.53,0
7342110,20:17:25,20:17:25,10491,9,,,,1732.45,0
7342110,20:17:54,20:17:54,5196,10,,,,1948.56,0
7342110,20:18:20,20:18:20,10490,11,,,,2139.8,0
7342110,20:19:15,20:19:15,10489,12,,,,2526.03,0
7342110,20:20:13,20:20:13,10488,13,,,,2932.34,0
7342110,20:20:40,20:20:40,10487,14,,,,3151.86,0
7342110,20:21:29,20:21:29,10486,15,,,,3546.96,0
7342110,20:22:32,20:22:32,10485,16,,,,4017.47,0
7342110,20:22:54,20:22:54,10484,17,,,,4238.39,0
7342110,20:23:36,20:23:36,10483,18,,,,4546.13,0
7342110,20:24:00,20:24:00,1315,19,,,,4778.83,
7342110,20:24:23,20:24:23,1316,20,,,,4973.63,0
7342110,20:24:44,20:24:44,1317,21,,,,5161.03,0
7342110,20:25:01,20:25:01,1189,22,,,,5305.45,0
7342110,20:25:43,20:25:43,1190,23,,,,5625.33,0
7342110,20:26:31,20:26:31,1191,24,,,,5971.56,0
7342110,20:26:47,20:26:47,1192,25,,,,6104.64,0
7342110,20:27:20,20:27:20,1193,26,,,,6312.02,0
7342110,20:27:56,20:27:56,1194,27,,,,6602.58,0
7342110,20:28:13,20:28:13,1195,28,,,,6725.48,0
7342110,20:28:38,20:28:38,1196,29,,,,6936.74,0
7342110,20:29:00,20:29:00,1197,30,,,,7115.08,
7342110,20:30:05,20:30:05,1198,31,,,,7399.83,0
7342110,20:31:46,20:31:46,6894,32,,,,7871.12,0
7342110,20:32:24,20:32:24,1346,33,,,,8076.97,0
7342110,20:34:00,20:34:00,9872,34,,,,8565.85,
7342110,20:36:44,20:36:44,1398,35,,,,9553.08,0
7342110,20:37:11,20:37:11,1399,36,,,,9740.4,0
7342110,20:37:30,20:37:30,1400,37,,,,9886.78,0
7342110,20:38:06,20:38:06,1401,38,,,,10104.8,0
7342110,20:38:47,20:38:47,1402,39,,,,10366.46,0
7342110,20:39:35,20:39:35,1403,40,,,,10630.83,0
7342110,20:40:41,20:40:41,8215,41,,,,10972.68,0
7342110,20:41:04,20:41:04,1405,42,,,,11102.16,0
7342110,20:41:52,20:41:52,10094,43,,,,11354.52,0
7342110,20:43:49,20:43:49,3598,44,,,,12052.65,0
7342110,20:45:00,20:45:00,10016,45,,1,,12357.21,
754070,06:27:00,06:27:00,1393,1,,,1,0,
754070,06:27:35,06:27:35,1394,2,,,,232.47,0
754070,06:28:07,06:28:07,5177,3,,,,449.52,0
754070,06:29:00,06:29:00,10497,4,,,,757.47,
754070,06:29:15,06:29:15,10495,5,,,,863.21,0
754070,06:29:48,06:29:48,10494,6,,,,1069.57,0
754070,06:30:27,06:30:27,10493,7,,,,1319.93,0
754070,06:30:45,06:30:45,10492,8,,,,1470.53,0
754070,06:31:25,06:31:25,10491,9,,,,1732.45,0
754070,06:31:54,06:31:54,5196,10,,,,1948.56,0
754070,06:32:20,06:32:20,10490,11,,,,2139.8,0
754070,06:33:15,06:33:15,10489,12,,,,2526.03,0
754070,06:34:13,06:34:13,10488,13,,,,2932.34,0
754070,06:34:40,06:34:40,10487,14,,,,3151.86,0
754070,06:35:29,06:35:29,10486,15,,,,3546.96,0
754070,06:36:32,06:36:32,10485,16,,,,4017.47,0
754070,06:36:54,06:36:54,10484,17,,,,4238.39,0
754070,06:37:36,06:37:36,10483,18,,,,4546.13,0
754070,06:38:00,06:38:00,1315,19,,,,4778.83,
754070,06:38:23,06:38:23,1316,20,,,,4973.63,0
754070,06:38:44,06:38:44,1317,21,,,,5161.03,0
754070,06:39:01,06:39:01,1189,22,,,,5305.45,0
754070,06:39:43,06:39:43,1190,23,,,,5625.33,0
754070,06:40:31,06:40:31,1191,24,,,,5971.56,0
754070,06:40:47,06:40:47,1192,25,,,,6104.64,0
754070,06:41:20,06:41:20,1193,26,,,,6312.02,0
754070,06:41:56,06:41:56,1194,27,,,,6602.58,0
754070,06:42:13,06:42:13,1195,28,,,,6725.48,0
754070,06:42:38,06:42:38,1196,29,,,,6936.74,0
754070,06:43:00,06:43:00,1197,30,,,,7115.08,
754070,06:44:05,06:44:05,1198,31,,,,7399.83,0
754070,06:45:46,06:45:46,6894,32,,,,7871.12,0
754070,06:46:24,06:46:24,1346,33,,,,8076.97,0
754070,06:48:00,06:48:00,9872,34,,,,8565.85,
754070,06:50:44,06:50:44,1398,35,,,,9553.08,0
754070,06:51:11,06:51:11,1399,36,,,,9740.4,0
754070,06:51:30,06:51:30,1400,37,,,,9886.78,0
754070,06:52:06,06:52:06,1401,38,,,,10104.8,0
754070,06:52:47,06:52:47,1402,39,,,,10366.46,0
754070,06:53:35,06:53:35,1403,40,,,,10630.83,0
754070,06:54:41,06:54:41,8215,41,,,,10972.68,0
754070,06:55:04,06:55:04,1405,42,,,,11102.16,0
754070,06:55:52,06:55:52,10094,43,,,,11354.52,0
754070,06:57:49,06:57:49,3598,44,,,,12052.65,0
754070,06:59:00,06:59:00,10016,45,,1,,12357.21,
754100,06:27:00,06:27:00,1393,1,,,1,0,
754100,06:27:35,06:27:35,1394,2,,,,232.47,0
754100,06:28:07,06:28:07,5177,3,,,,449.52,0
754100,06:29:00,06:29:00,10497,4,,,,757.47,
754100,06:29:15,06:29:15,10495,5,,,,863.21,0
754100,06:29:48,06:29:48,10494,6,,,,1069.57,0
754100,06:30:27,06:30:27,10493,7,,,,1319.93,0
754100,06:30:45,06:30:45,10492,8,,,,1470.53,0
754100,06:31:25,06:31:25,10491,9,,,,1732.45,0
754100,06:31:54,06:31:54,5196,10,,,,1948.56,0
754100,06:32:20,06:32:20,10490,11,,,,2139.8,0
754100,06:33:15,06:33:15,10489,12,,,,2526.03,0
754100,06:34:13,06:34:13,10488,13,,,,2932.34,0
754100,06:34:40,06:34:40,10487,14,,,,3151.86,0
754100,06:35:29,06:35:29,10486,15,,,,3546.96,0
754100,06:36:32,06:36:32,10485,16,,,,4017.47,0
754100,06:36:54,06:36:54,10484,17,,,,4238.39,0
754100,06:37:36,06:37:36,10483,18,,,,4546.13,0
754100,06:38:00,06:38:00,1315,19,,,,4778.83,
754100,06:38:23,06:38:23,1316,20,,,,4973.63,0
754100,06:38:44,06:38:44,1317,21,,,,5161.03,0
754100,06:39:01,06:39:01,1189,22,,,,5305.45,0
754100,06:39:43,06:39:43,1190,23,,,,5625.33,0
754100,06:40:31,06:40:31,1191,24,,,,5971.56,0
754100,06:40:47,06:40:47,1192,25,,,,6104.64,0
754100,06:41:20,06:41:20,1193,26,,,,6312.02,0
754100,06:41:56,06:41:56,1194,27,,,,6602.58,0
754100,06:42:13,06:42:13,1195,28,,,,6725.48,0
754100,06:42:38,06:42:38,1196,29,,,,6936.74,0
754100,06:43:00,06:43:00,1197,30,,,,7115.08,
754100,06:44:05,06:44:05,1198,31,,,,7399.83,0
754100,06:45:46,06:45:46,6894,32,,,,7871.12,0
754100,06:46:24,06:46:24,1346,33,,,,8076.97,0
754100,06:48:00,06:48:00,9872,34,,,,8565.85,
754100,06:50:44,06:50:44,1398,35,,,,9553.08,0
754100,06:51:11,06:51:11,1399,36,,,,9740.4,0
754100,06:51:30,06:51:30,1400,37,,,,9886.78,0
754100,06:52:06,06:52:06,1401,38,,,,10104.8,0
754100,06:52:47,06:52:47,1402,39,,,,10366.46,0
754100,06:53:35,06:53:35,1403,40,,,,10630.83,0
754100,06:54:41,06:54:41,8215,41,,,,10972.68,0
754100,06:55:04,06:55:04,1405,42,,,,11102.16,0
754100,06:55:52,06:55:52,10094,43,,,,11354.52,0
754100,06:57:49,06:57:49,3598,44,,,,12052.65,0
754100,06:59:00,06:59:00,10016,45,,1,,12357.21,
7772020,13:07:00,13:07:00,10054,1,,,1,0,
7772020,13:09:41,13:09:41,381,2,,,,848.38,0
7772020,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772020,13:12:00,13:12:00,9108,4,,,,1703.75,
7772020,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772020,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772020,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772020,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772020,13:17:23,13:17:23,300,9,,,,4845.2,0
7772020,13:21:17,13:21:17,304,10,,,,6873.11,0
7772020,13:21:47,13:21:47,305,11,,,,7153.44,0
7772020,13:22:26,13:22:26,307,12,,,,7515.37,0
7772020,13:23:00,13:23:00,1437,13,,,,7823.6,
7772020,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772020,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772020,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772020,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772020,13:24:33,13:24:33,309,18,,,,8980.2,0
7772020,13:24:44,13:24:44,310,19,,,,9194.56,0
7772020,13:24:59,13:24:59,311,20,,,,9435.83,0
7772020,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772020,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772020,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772020,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772020,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772020,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772020,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772020,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772020,13:28:00,13:28:00,1451,29,,,,11768.23,
7772020,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772020,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772020,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772020,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772020,13:31:35,13:31:35,1392,34,,,,13602,0
7772020,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772020,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772020,13:34:00,13:34:00,10497,37,,,,14890.99,
7772020,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772020,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772020,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772020,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772020,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772020,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772020,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772020,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772020,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772020,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772020,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772020,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772020,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772020,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772020,13:44:00,13:44:00,1315,52,,,,18912.35,
7772020,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772020,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772020,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772020,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772020,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772020,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772020,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772020,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772020,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772020,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772020,13:51:00,13:51:00,1197,63,,,,21248.51,
7772020,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772020,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772020,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772020,14:01:00,14:01:00,9872,67,,,,22699.28,
7772020,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772020,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772020,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772020,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772020,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772020,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772020,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772020,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772020,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772020,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772020,14:12:00,14:12:00,10016,78,,1,,26490.64,
7772030,13:07:00,13:07:00,10054,1,,,1,0,
7772030,13:09:41,13:09:41,381,2,,,,848.38,0
7772030,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772030,13:12:00,13:12:00,9108,4,,,,1703.75,
7772030,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772030,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772030,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772030,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772030,13:17:23,13:17:23,300,9,,,,4845.2,0
7772030,13:21:17,13:21:17,304,10,,,,6873.11,0
7772030,13:21:47,13:21:47,305,11,,,,7153.44,0
7772030,13:22:26,13:22:26,307,12,,,,7515.37,0
7772030,13:23:00,13:23:00,1437,13,,,,7823.6,
7772030,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772030,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772030,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772030,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772030,13:24:33,13:24:33,309,18,,,,8980.2,0
7772030,13:24:44,13:24:44,310,19,,,,9194.56,0
7772030,13:24:59,13:24:59,311,20,,,,9435.83,0
7772030,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772030,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772030,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772030,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772030,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772030,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772030,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772030,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772030,13:28:00,13:28:00,1451,29,,,,11768.23,
7772030,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772030,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772030,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772030,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772030,13:31:35,13:31:35,1392,34,,,,13602,0
7772030,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772030,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772030,13:34:00,13:34:00,10497,37,,,,14890.99,
7772030,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772030,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772030,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772030,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772030,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772030,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772030,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772030,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772030,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772030,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772030,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772030,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772030,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772030,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772030,13:44:00,13:44:00,1315,52,,,,18912.35,
7772030,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772030,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772030,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772030,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772030,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772030,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772030,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772030,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772030,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772030,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772030,13:51:00,13:51:00,1197,63,,,,21248.51,
7772030,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772030,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772030,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772030,14:01:00,14:01:00,9872,67,,,,22699.28,
7772030,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772030,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772030,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772030,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772030,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772030,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772030,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772030,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772030,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772030,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772030,14:12:00,14:12:00,10016,78,,1,,26490.64,
7772040,13:07:00,13:07:00,10054,1,,,1,0,
7772040,13:09:41,13:09:41,381,2,,,,848.38,0
7772040,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772040,13:12:00,13:12:00,9108,4,,,,1703.75,
7772040,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772040,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772040,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772040,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772040,13:17:23,13:17:23,300,9,,,,4845.2,0
7772040,13:21:17,13:21:17,304,10,,,,6873.11,0
7772040,13:21:47,13:21:47,305,11,,,,7153.44,0
7772040,13:22:26,13:22:26,307,12,,,,7515.37,0
7772040,13:23:00,13:23:00,1437,13,,,,7823.6,
7772040,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772040,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772040,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772040,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772040,13:24:33,13:24:33,309,18,,,,8980.2,0
7772040,13:24:44,13:24:44,310,19,,,,9194.56,0
7772040,13:24:59,13:24:59,311,20,,,,9435.83,0
7772040,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772040,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772040,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772040,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772040,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772040,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772040,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772040,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772040,13:28:00,13:28:00,1451,29,,,,11768.23,
7772040,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772040,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772040,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772040,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772040,13:31:35,13:31:35,1392,34,,,,13602,0
7772040,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772040,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772040,13:34:00,13:34:00,10497,37,,,,14890.99,
7772040,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772040,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772040,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772040,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772040,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772040,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772040,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772040,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772040,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772040,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772040,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772040,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772040,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772040,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772040,13:44:00,13:44:00,1315,52,,,,18912.35,
7772040,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772040,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772040,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772040,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772040,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772040,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772040,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772040,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772040,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772040,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772040,13:51:00,13:51:00,1197,63,,,,21248.51,
7772040,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772040,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772040,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772040,14:01:00,14:01:00,9872,67,,,,22699.28,
7772040,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772040,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772040,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772040,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772040,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772040,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772040,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772040,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772040,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772040,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772040,14:12:00,14:12:00,10016,78,,1,,26490.64,
7772050,13:07:00,13:07:00,10054,1,,,1,0,
7772050,13:09:41,13:09:41,381,2,,,,848.38,0
7772050,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772050,13:12:00,13:12:00,9108,4,,,,1703.75,
7772050,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772050,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772050,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772050,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772050,13:17:23,13:17:23,300,9,,,,4845.2,0
7772050,13:21:17,13:21:17,304,10,,,,6873.11,0
7772050,13:21:47,13:21:47,305,11,,,,7153.44,0
7772050,13:22:26,13:22:26,307,12,,,,7515.37,0
7772050,13:23:00,13:23:00,1437,13,,,,7823.6,
7772050,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772050,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772050,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772050,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772050,13:24:33,13:24:33,309,18,,,,8980.2,0
7772050,13:24:44,13:24:44,310,19,,,,9194.56,0
7772050,13:24:59,13:24:59,311,20,,,,9435.83,0
7772050,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772050,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772050,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772050,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772050,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772050,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772050,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772050,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772050,13:28:00,13:28:00,1451,29,,,,11768.23,
7772050,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772050,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772050,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772050,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772050,13:31:35,13:31:35,1392,34,,,,13602,0
7772050,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772050,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772050,13:34:00,13:34:00,10497,37,,,,14890.99,
7772050,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772050,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772050,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772050,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772050,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772050,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772050,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772050,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772050,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772050,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772050,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772050,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772050,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772050,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772050,13:44:00,13:44:00,1315,52,,,,18912.35,
7772050,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772050,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772050,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772050,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772050,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772050,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772050,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772050,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772050,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772050,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772050,13:51:00,13:51:00,1197,63,,,,21248.51,
7772050,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772050,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772050,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772050,14:01:00,14:01:00,9872,67,,,,22699.28,
7772050,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772050,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772050,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772050,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772050,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772050,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772050,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772050,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772050,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772050,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772050,14:12:00,14:12:00,10016,78,,1,,26490.64,
7772060,13:07:00,13:07:00,10054,1,,,1,0,
7772060,13:09:41,13:09:41,381,2,,,,848.38,0
7772060,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772060,13:12:00,13:12:00,9108,4,,,,1703.75,
7772060,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772060,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772060,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772060,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772060,13:17:23,13:17:23,300,9,,,,4845.2,0
7772060,13:21:17,13:21:17,304,10,,,,6873.11,0
7772060,13:21:47,13:21:47,305,11,,,,7153.44,0
7772060,13:22:26,13:22:26,307,12,,,,7515.37,0
7772060,13:23:00,13:23:00,1437,13,,,,7823.6,
7772060,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772060,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772060,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772060,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772060,13:24:33,13:24:33,309,18,,,,8980.2,0
7772060,13:24:44,13:24:44,310,19,,,,9194.56,0
7772060,13:24:59,13:24:59,311,20,,,,9435.83,0
7772060,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772060,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772060,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772060,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772060,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772060,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772060,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772060,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772060,13:28:00,13:28:00,1451,29,,,,11768.23,
7772060,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772060,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772060,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772060,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772060,13:31:35,13:31:35,1392,34,,,,13602,0
7772060,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772060,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772060,13:34:00,13:34:00,10497,37,,,,14890.99,
7772060,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772060,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772060,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772060,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772060,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772060,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772060,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772060,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772060,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772060,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772060,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772060,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772060,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772060,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772060,13:44:00,13:44:00,1315,52,,,,18912.35,
7772060,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772060,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772060,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772060,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772060,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772060,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772060,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772060,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772060,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772060,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772060,13:51:00,13:51:00,1197,63,,,,21248.51,
7772060,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772060,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772060,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772060,14:01:00,14:01:00,9872,67,,,,22699.28,
7772060,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772060,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772060,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772060,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772060,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772060,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772060,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772060,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772060,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772060,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772060,14:12:00,14:12:00,10016,78,,1,,26490.64,
7772090,13:07:00,13:07:00,10054,1,,,1,0,
7772090,13:09:41,13:09:41,381,2,,,,848.38,0
7772090,13:11:15,13:11:15,9107,3,,,,1443.94,0
7772090,13:12:00,13:12:00,9108,4,,,,1703.75,
7772090,13:12:34,13:12:34,10516,5,,,,2006.08,0
7772090,13:12:58,13:12:58,10518,6,,,,2246.39,0
7772090,13:14:00,13:14:00,10273,7,,,,2804.18,0
7772090,13:16:48,13:16:48,10053,8,,,,4510.73,0
7772090,13:17:23,13:17:23,300,9,,,,4845.2,0
7772090,13:21:17,13:21:17,304,10,,,,6873.11,0
7772090,13:21:47,13:21:47,305,11,,,,7153.44,0
7772090,13:22:26,13:22:26,307,12,,,,7515.37,0
7772090,13:23:00,13:23:00,1437,13,,,,7823.6,
7772090,13:23:07,13:23:07,1438,14,,,,7937.64,0
7772090,13:23:29,13:23:29,1439,15,,,,8235.43,0
7772090,13:23:42,13:23:42,1440,16,,,,8395.52,0
7772090,13:24:10,13:24:10,10501,17,,,,8667.84,0
7772090,13:24:33,13:24:33,309,18,,,,8980.2,0
7772090,13:24:44,13:24:44,310,19,,,,9194.56,0
7772090,13:24:59,13:24:59,311,20,,,,9435.83,0
7772090,13:25:31,13:25:31,10498,21,,,,9986.92,0
7772090,13:25:42,13:25:42,1444,22,,,,10162.94,0
7772090,13:26:02,13:26:02,1445,23,,,,10400.21,0
7772090,13:26:16,13:26:16,1446,24,,,,10567.56,0
7772090,13:26:49,13:26:49,1447,25,,,,10873.73,0
7772090,13:27:06,13:27:06,1448,26,,,,11068.94,0
7772090,13:27:21,13:27:21,1449,27,,,,11263.61,0
7772090,13:27:41,13:27:41,1450,28,,,,11520.06,0
7772090,13:28:00,13:28:00,1451,29,,,,11768.23,
7772090,13:29:02,13:29:02,1452,30,,,,12307.84,0
7772090,13:29:14,13:29:14,1453,31,,,,12425.75,0
7772090,13:29:46,13:29:46,1454,32,,,,12723.38,0
7772090,13:31:03,13:31:03,1455,33,,,,13361.43,0
7772090,13:31:35,13:31:35,1392,34,,,,13602,0
7772090,13:32:31,13:32:31,1393,35,,,,14110.11,0
7772090,13:33:17,13:33:17,5177,36,,,,14572.48,0
7772090,13:34:00,13:34:00,10497,37,,,,14890.99,
7772090,13:34:17,13:34:17,10495,38,,,,14996.73,0
7772090,13:34:54,13:34:54,10494,39,,,,15203.09,0
7772090,13:35:37,13:35:37,10493,40,,,,15453.45,0
7772090,13:35:56,13:35:56,10492,41,,,,15604.05,0
7772090,13:36:42,13:36:42,10491,42,,,,15865.97,0
7772090,13:37:13,13:37:13,5196,43,,,,16082.08,0
7772090,13:37:43,13:37:43,10490,44,,,,16273.32,0
7772090,13:38:44,13:38:44,10489,45,,,,16659.55,0
7772090,13:39:48,13:39:48,10488,46,,,,17065.86,0
7772090,13:40:18,13:40:18,10487,47,,,,17285.38,0
7772090,13:41:12,13:41:12,10486,48,,,,17680.48,0
7772090,13:42:22,13:42:22,10485,49,,,,18150.99,0
7772090,13:42:46,13:42:46,10484,50,,,,18371.91,0
7772090,13:43:33,13:43:33,10483,51,,,,18679.65,0
7772090,13:44:00,13:44:00,1315,52,,,,18912.35,
7772090,13:44:33,13:44:33,1316,53,,,,19107.15,0
7772090,13:45:02,13:45:02,1317,54,,,,19294.55,0
7772090,13:45:26,13:45:26,1189,55,,,,19438.97,0
7772090,13:46:25,13:46:25,1190,56,,,,19758.76,0
7772090,13:47:31,13:47:31,1191,57,,,,20104.99,0
7772090,13:47:53,13:47:53,1192,58,,,,20238.07,0
7772090,13:48:40,13:48:40,1193,59,,,,20445.45,0
7772090,13:49:31,13:49:31,1194,60,,,,20736.01,0
7772090,13:49:55,13:49:55,1195,61,,,,20858.91,0
7772090,13:50:30,13:50:30,1196,62,,,,21070.17,0
7772090,13:51:00,13:51:00,1197,63,,,,21248.51,
7772090,13:53:10,13:53:10,1198,64,,,,21533.26,0
7772090,13:56:32,13:56:32,6894,65,,,,22004.55,0
7772090,13:57:49,13:57:49,1346,66,,,,22210.4,0
7772090,14:01:00,14:01:00,9872,67,,,,22699.28,
7772090,14:03:44,14:03:44,1398,68,,,,23686.51,0
7772090,14:04:11,14:04:11,1399,69,,,,23873.83,0
7772090,14:04:30,14:04:30,1400,70,,,,24020.21,0
7772090,14:05:06,14:05:06,1401,71,,,,24238.23,0
7772090,14:05:47,14:05:47,1402,72,,,,24499.89,0
7772090,14:06:35,14:06:35,1403,73,,,,24764.26,0
7772090,14:07:41,14:07:41,8215,74,,,,25106.11,0
7772090,14:08:04,14:08:04,1405,75,,,,25235.59,0
7772090,14:08:52,14:08:52,10094,76,,,,25487.95,0
7772090,14:10:49,14:10:49,3598,77,,,,26186.08,0
7772090,14:12:00,14:12:00,10016,78,,1,,26490.64,
801010,17:53:00,17:53:00,1430,1,,,1,0,
801010,17:54:27,17:54:27,10498,2,,,,662.17,0
801010,17:54:49,17:54:49,1444,3,,,,838.19,0
801010,17:56:20,17:56:20,1451,4,,,,1408.82,0
801010,17:57:39,17:57:39,1452,5,,,,1948.43,0
801010,17:57:54,17:57:54,1453,6,,,,2066.34,0
801010,17:58:34,17:58:34,1454,7,,,,2363.97,0
801010,18:00:11,18:00:11,1455,8,,,,3002.02,0
801010,18:00:52,18:00:52,1392,9,,,,3242.84,0
801010,18:02:00,18:02:00,1393,10,,,,3750.53,
801010,18:02:50,18:02:50,5177,11,,,,4213.38,0
801010,18:03:41,18:03:41,10497,12,,,,4531.89,0
801010,18:03:57,18:03:57,10495,13,,,,4637.63,0
801010,18:04:30,18:04:30,10494,14,,,,4843.99,0
801010,18:05:09,18:05:09,10493,15,,,,5094.35,0
801010,18:05:26,18:05:26,10492,16,,,,5244.95,0
801010,18:06:07,18:06:07,10491,17,,,,5506.87,0
801010,18:06:35,18:06:35,5196,18,,,,5722.98,0
801010,18:07:02,18:07:02,10490,19,,,,5914.22,0
801010,18:07:57,18:07:57,10489,20,,,,6300.45,0
801010,18:08:55,18:08:55,10488,21,,,,6706.76,0
801010,18:09:21,18:09:21,10487,22,,,,6926.28,0
801010,18:10:10,18:10:10,10486,23,,,,7321.88,0
801010,18:10:57,18:10:57,10485,24,,,,7795.86,0
801010,18:11:22,18:11:22,10484,25,,,,8016.34,0
801010,18:12:00,18:12:00,10483,26,,,,8308.22,
801010,18:12:22,18:12:22,1315,27,,,,8540.92,0
801010,18:12:49,18:12:49,1316,28,,,,8735.72,0
801010,18:13:12,18:13:12,1317,29,,,,8923.12,0
801010,18:13:32,18:13:32,1189,30,,,,9067.54,0
801010,18:14:19,18:14:19,1190,31,,,,9387.33,0
801010,18:15:13,18:15:13,1191,32,,,,9733.56,0
801010,18:15:31,18:15:31,1192,33,,,,9866.64,0
801010,18:16:08,18:16:08,1193,34,,,,10074.02,0
801010,18:16:48,18:16:48,1194,35,,,,10365.25,0
801010,18:17:07,18:17:07,1195,36,,,,10488.15,0
801010,18:17:36,18:17:36,1196,37,,,,10699.41,0
801010,18:18:00,18:18:00,1197,38,,,,10877.78,
801010,18:18:39,18:18:39,1198,39,,,,11162.53,0
801010,18:19:39,18:19:39,6894,40,,,,11633.82,0
801010,18:20:02,18:20:02,1346,41,,,,11839.67,0
801010,18:21:00,18:21:00,9872,42,,,,12328.55,
801010,18:24:29,18:24:29,1398,43,,,,13315.78,0
801010,18:25:04,18:25:04,1399,44,,,,13503.1,0
801010,18:25:27,18:25:27,1400,45,,,,13649.48,0
801010,18:26:13,18:26:13,1401,46,,,,13867.5,0
801010,18:27:06,18:27:06,1402,47,,,,14129.16,0
801010,18:28:07,18:28:07,1403,48,,,,14393.53,0
801010,18:29:31,18:29:31,8215,49,,,,14735.38,0
801010,18:30:00,18:30:00,1405,50,,,,14864.86,0
801010,18:31:01,18:31:01,10094,51,,,,15117.22,0
801010,18:33:29,18:33:29,3598,52,,,,15815.35,0
801010,18:35:00,18:35:00,10016,53,,1,,16119.91,
801080,17:53:00,17:53:00,1430,1,,,1,0,
801080,17:54:27,17:54:27,10498,2,,,,662.17,0
801080,17:54:49,17:54:49,1444,3,,,,838.19,0
801080,17:56:20,17:56:20,1451,4,,,,1408.82,0
801080,17:57:39,17:57:39,1452,5,,,,1948.43,0
801080,17:57:54,17:57:54,1453,6,,,,2066.34,0
801080,17:58:34,17:58:34,1454,7,,,,2363.97,0
801080,18:00:11,18:00:11,1455,8,,,,3002.02,0
801080,18:00:52,18:00:52,1392,9,,,,3242.84,0
801080,18:02:00,18:02:00,1393,10,,,,3750.53,
801080,18:02:50,18:02:50,5177,11,,,,4213.38,0
801080,18:03:41,18:03:41,10497,12,,,,4531.89,0
801080,18:03:57,18:03:57,10495,13,,,,4637.63,0
801080,18:04:30,18:04:30,10494,14,,,,4843.99,0
801080,18:05:09,18:05:09,10493,15,,,,5094.35,0
801080,18:05:26,18:05:26,10492,16,,,,5244.95,0
801080,18:06:07,18:06:07,10491,17,,,,5506.87,0
801080,18:06:35,18:06:35,5196,18,,,,5722.98,0
801080,18:07:02,18:07:02,10490,19,,,,5914.22,0
801080,18:07:57,18:07:57,10489,20,,,,6300.45,0
801080,18:08:55,18:08:55,10488,21,,,,6706.76,0
801080,18:09:21,18:09:21,10487,22,,,,6926.28,0
801080,18:10:10,18:10:10,10486,23,,,,7321.88,0
801080,18:10:57,18:10:57,10485,24,,,,7795.86,0
801080,18:11:22,18:11:22,10484,25,,,,8016.34,0
801080,18:12:00,18:12:00,10483,26,,,,8308.22,
801080,18:12:22,18:12:22,1315,27,,,,8540.92,0
801080,18:12:49,18:12:49,1316,28,,,,8735.72,0
801080,18:13:12,18:13:12,1317,29,,,,8923.12,0
801080,18:13:32,18:13:32,1189,30,,,,9067.54,0
801080,18:14:19,18:14:19,1190,31,,,,9387.33,0
801080,18:15:13,18:15:13,1191,32,,,,9733.56,0
801080,18:15:31,18:15:31,1192,33,,,,9866.64,0
801080,18:16:08,18:16:08,1193,34,,,,10074.02,0
801080,18:16:48,18:16:48,1194,35,,,,10365.25,0
801080,18:17:07,18:17:07,1195,36,,,,10488.15,0
801080,18:17:36,18:17:36,1196,37,,,,10699.41,0
801080,18:18:00,18:18:00,1197,38,,,,10877.78,
801080,18:18:39,18:18:39,1198,39,,,,11162.53,0
801080,18:19:39,18:19:39,6894,40,,,,11633.82,0
801080,18:20:02,18:20:02,1346,41,,,,11839.67,0
801080,18:21:00,18:21:00,9872,42,,,,12328.55,
801080,18:24:29,18:24:29,1398,43,,,,13315.78,0
801080,18:25:04,18:25:04,1399,44,,,,13503.1,0
801080,18:25:27,18:25:27,1400,45,,,,13649.48,0
801080,18:26:13,18:26:13,1401,46,,,,13867.5,0
801080,18:27:06,18:27:06,1402,47,,,,14129.16,0
801080,18:28:07,18:28:07,1403,48,,,,14393.53,0
801080,18:29:31,18:29:31,8215,49,,,,14735.38,0
801080,18:30:00,18:30:00,1405,50,,,,14864.86,0
801080,18:31:01,18:31:01,10094,51,,,,15117.22,0
801080,18:33:29,18:33:29,3598,52,,,,15815.35,0
801080,18:35:00,18:35:00,10016,53,,1,,16119.91,
801110,17:53:00,17:53:00,1430,1,,,1,0,
801110,17:54:27,17:54:27,10498,2,,,,662.17,0
801110,17:54:49,17:54:49,1444,3,,,,838.19,0
801110,17:56:20,17:56:20,1451,4,,,,1408.82,0
801110,17:57:39,17:57:39,1452,5,,,,1948.43,0
801110,17:57:54,17:57:54,1453,6,,,,2066.34,0
801110,17:58:34,17:58:34,1454,7,,,,2363.97,0
801110,18:00:11,18:00:11,1455,8,,,,3002.02,0
801110,18:00:52,18:00:52,1392,9,,,,3242.84,0
801110,18:02:00,18:02:00,1393,10,,,,3750.53,
801110,18:02:50,18:02:50,5177,11,,,,4213.38,0
801110,18:03:41,18:03:41,10497,12,,,,4531.89,0
801110,18:03:57,18:03:57,10495,13,,,,4637.63,0
801110,18:04:30,18:04:30,10494,14,,,,4843.99,0
801110,18:05:09,18:05:09,10493,15,,,,5094.35,0
801110,18:05:26,18:05:26,10492,16,,,,5244.95,0
801110,18:06:07,18:06:07,10491,17,,,,5506.87,0
801110,18:06:35,18:06:35,5196,18,,,,5722.98,0
801110,18:07:02,18:07:02,10490,19,,,,5914.22,0
801110,18:07:57,18:07:57,10489,20,,,,6300.45,0
801110,18:08:55,18:08:55,10488,21,,,,6706.76,0
801110,18:09:21,18:09:21,10487,22,,,,6926.28,0
801110,18:10:10,18:10:10,10486,23,,,,7321.88,0
801110,18:10:57,18:10:57,10485,24,,,,7795.86,0
801110,18:11:22,18:11:22,10484,25,,,,8016.34,0
801110,18:12:00,18:12:00,10483,26,,,,8308.22,
801110,18:12:22,18:12:22,1315,27,,,,8540.92,0
801110,18:12:49,18:12:49,1316,28,,,,8735.72,0
801110,18:13:12,18:13:12,1317,29,,,,8923.12,0
801110,18:13:32,18:13:32,1189,30,,,,9067.54,0
801110,18:14:19,18:14:19,1190,31,,,,9387.33,0
801110,18:15:13,18:15:13,1191,32,,,,9733.56,0
801110,18:15:31,18:15:31,1192,33,,,,9866.64,0
801110,18:16:08,18:16:08,1193,34,,,,10074.02,0
801110,18:16:48,18:16:48,1194,35,,,,10365.25,0
801110,18:17:07,18:17:07,1195,36,,,,10488.15,0
801110,18:17:36,18:17:36,1196,37,,,,10699.41,0
801110,18:18:00,18:18:00,1197,38,,,,10877.78,
801110,18:18:39,18:18:39,1198,39,,,,11162.53,0
801110,18:19:39,18:19:39,6894,40,,,,11633.82,0
801110,18:20:02,18:20:02,1346,41,,,,11839.67,0
801110,18:21:00,18:21:00,9872,42,,,,12328.55,
801110,18:24:29,18:24:29,1398,43,,,,13315.78,0
801110,18:25:04,18:25:04,1399,44,,,,13503.1,0
801110,18:25:27,18:25:27,1400,45,,,,13649.48,0
801110,18:26:13,18:26:13,1401,46,,,,13867.5,0
801110,18:27:06,18:27:06,1402,47,,,,14129.16,0
801110,18:28:07,18:28:07,1403,48,,,,14393.53,0
801110,18:29:31,18:29:31,8215,49,,,,14735.38,0
801110,18:30:00,18:30:00,1405,50,,,,14864.86,0
801110,18:31:01,18:31:01,10094,51,,,,15117.22,0
801110,18:33:29,18:33:29,3598,52,,,,15815.35,0
801110,18:35:00,18:35:00,10016,53,,1,,16119.91,
8229010,18:35:00,18:35:00,1393,1,,,1,0,
8229010,18:35:35,18:35:35,1394,2,,,,232.47,0
8229010,18:36:07,18:36:07,5177,3,,,,449.52,0
8229010,18:37:00,18:37:00,10497,4,,,,757.47,
8229010,18:37:17,18:37:17,10495,5,,,,863.21,0
8229010,18:37:54,18:37:54,10494,6,,,,1069.57,0
8229010,18:38:37,18:38:37,10493,7,,,,1319.93,0
8229010,18:38:56,18:38:56,10492,8,,,,1470.53,0
8229010,18:39:42,18:39:42,10491,9,,,,1732.45,0
8229010,18:40:13,18:40:13,5196,10,,,,1948.56,0
8229010,18:40:43,18:40:43,10490,11,,,,2139.8,0
8229010,18:41:44,18:41:44,10489,12,,,,2526.03,0
8229010,18:42:48,18:42:48,10488,13,,,,2932.34,0
8229010,18:43:18,18:43:18,10487,14,,,,3151.86,0
8229010,18:44:12,18:44:12,10486,15,,,,3546.96,0
8229010,18:45:22,18:45:22,10485,16,,,,4017.47,0
8229010,18:45:46,18:45:46,10484,17,,,,4238.39,0
8229010,18:46:33,18:46:33,10483,18,,,,4546.13,0
8229010,18:47:00,18:47:00,1315,19,,,,4778.83,
8229010,18:47:28,18:47:28,1316,20,,,,4973.63,0
8229010,18:47:53,18:47:53,1317,21,,,,5161.03,0
8229010,18:48:14,18:48:14,1189,22,,,,5305.45,0
8229010,18:49:04,18:49:04,1190,23,,,,5625.33,0
8229010,18:50:01,18:50:01,1191,24,,,,5971.56,0
8229010,18:50:20,18:50:20,1192,25,,,,6104.64,0
8229010,18:51:00,18:51:00,1193,26,,,,6312.02,0
8229010,18:51:44,18:51:44,1194,27,,,,6602.58,0
8229010,18:52:04,18:52:04,1195,28,,,,6725.48,0
8229010,18:52:34,18:52:34,1196,29,,,,6936.74,0
8229010,18:53:00,18:53:00,1197,30,,,,7115.08,
8229010,18:54:05,18:54:05,1198,31,,,,7399.83,0
8229010,18:55:46,18:55:46,6894,32,,,,7871.12,0
8229010,18:56:24,18:56:24,1346,33,,,,8076.97,0
8229010,18:58:00,18:58:00,9872,34,,,,8565.85,
8229010,19:00:59,19:00:59,1398,35,,,,9553.08,0
8229010,19:01:29,19:01:29,1399,36,,,,9740.4,0
8229010,19:01:49,19:01:49,1400,37,,,,9886.78,0
8229010,19:02:29,19:02:29,1401,38,,,,10104.8,0
8229010,19:03:13,19:03:13,1402,39,,,,10366.46,0
8229010,19:04:06,19:04:06,1403,40,,,,10630.83,0
8229010,19:05:18,19:05:18,8215,41,,,,10972.68,0
8229010,19:05:43,19:05:43,1405,42,,,,11102.16,0
8229010,19:06:35,19:06:35,10094,43,,,,11354.52,0
8229010,19:08:42,19:08:42,3598,44,,,,12052.65,0
8229010,19:10:00,19:10:00,10016,45,,1,,12357.21,
8229080,18:35:00,18:35:00,1393,1,,,1,0,
8229080,18:35:35,18:35:35,1394,2,,,,232.47,0
8229080,18:36:07,18:36:07,5177,3,,,,449.52,0
8229080,18:37:00,18:37:00,10497,4,,,,757.47,
8229080,18:37:17,18:37:17,10495,5,,,,863.21,0
8229080,18:37:54,18:37:54,10494,6,,,,1069.57,0
8229080,18:38:37,18:38:37,10493,7,,,,1319.93,0
8229080,18:38:56,18:38:56,10492,8,,,,1470.53,0
8229080,18:39:42,18:39:42,10491,9,,,,1732.45,0
8229080,18:40:13,18:40:13,5196,10,,,,1948.56,0
8229080,18:40:43,18:40:43,10490,11,,,,2139.8,0
8229080,18:41:44,18:41:44,10489,12,,,,2526.03,0
8229080,18:42:48,18:42:48,10488,13,,,,2932.34,0
8229080,18:43:18,18:43:18,10487,14,,,,3151.86,0
8229080,18:44:12,18:44:12,10486,15,,,,3546.96,0
8229080,18:45:22,18:45:22,10485,16,,,,4017.47,0
8229080,18:45:46,18:45:46,10484,17,,,,4238.39,0
8229080,18:46:33,18:46:33,10483,18,,,,4546.13,0
8229080,18:47:00,18:47:00,1315,19,,,,4778.83,
8229080,18:47:28,18:47:28,1316,20,,,,4973.63,0
8229080,18:47:53,18:47:53,1317,21,,,,5161.03,0
8229080,18:48:14,18:48:14,1189,22,,,,5305.45,0
8229080,18:49:04,18:49:04,1190,23,,,,5625.33,0
8229080,18:50:01,18:50:01,1191,24,,,,5971.56,0
8229080,18:50:20,18:50:20,1192,25,,,,6104.64,0
8229080,18:51:00,18:51:00,1193,26,,,,6312.02,0
8229080,18:51:44,18:51:44,1194,27,,,,6602.58,0
8229080,18:52:04,18:52:04,1195,28,,,,6725.48,0
8229080,18:52:34,18:52:34,1196,29,,,,6936.74,0
8229080,18:53:00,18:53:00,1197,30,,,,7115.08,
8229080,18:54:05,18:54:05,1198,31,,,,7399.83,0
8229080,18:55:46,18:55:46,6894,32,,,,7871.12,0
8229080,18:56:24,18:56:24,1346,33,,,,8076.97,0
8229080,18:58:00,18:58:00,9872,34,,,,8565.85,
8229080,19:00:59,19:00:59,1398,35,,,,9553.08,0
8229080,19:01:29,19:01:29,1399,36,,,,9740.4,0
8229080,19:01:49,19:01:49,1400,37,,,,9886.78,0
8229080,19:02:29,19:02:29,1401,38,,,,10104.8,0
8229080,19:03:13,19:03:13,1402,39,,,,10366.46,0
8229080,19:04:06,19:04:06,1403,40,,,,10630.83,0
8229080,19:05:18,19:05:18,8215,41,,,,10972.68,0
8229080,19:05:43,19:05:43,1405,42,,,,11102.16,0
8229080,19:06:35,19:06:35,10094,43,,,,11354.52,0
8229080,19:08:42,19:08:42,3598,44,,,,12052.65,0
8229080,19:10:00,19:10:00,10016,45,,1,,12357.21,
8229110,18:35:00,18:35:00,1393,1,,,1,0,
8229110,18:35:35,18:35:35,1394,2,,,,232.47,0
8229110,18:36:07,18:36:07,5177,3,,,,449.52,0
8229110,18:37:00,18:37:00,10497,4,,,,757.47,
8229110,18:37:17,18:37:17,10495,5,,,,863.21,0
8229110,18:37:54,18:37:54,10494,6,,,,1069.57,0
8229110,18:38:37,18:38:37,10493,7,,,,1319.93,0
8229110,18:38:56,18:38:56,10492,8,,,,1470.53,0
8229110,18:39:42,18:39:42,10491,9,,,,1732.45,0
8229110,18:40:13,18:40:13,5196,10,,,,1948.56,0
8229110,18:40:43,18:40:43,10490,11,,,,2139.8,0
8229110,18:41:44,18:41:44,10489,12,,,,2526.03,0
8229110,18:42:48,18:42:48,10488,13,,,,2932.34,0
8229110,18:43:18,18:43:18,10487,14,,,,3151.86,0
8229110,18:44:12,18:44:12,10486,15,,,,3546.96,0
8229110,18:45:22,18:45:22,10485,16,,,,4017.47,0
8229110,18:45:46,18:45:46,10484,17,,,,4238.39,0
8229110,18:46:33,18:46:33,10483,18,,,,4546.13,0
8229110,18:47:00,18:47:00,1315,19,,,,4778.83,
8229110,18:47:28,18:47:28,1316,20,,,,4973.63,0
8229110,18:47:53,18:47:53,1317,21,,,,5161.03,0
8229110,18:48:14,18:48:14,1189,22,,,,5305.45,0
8229110,18:49:04,18:49:04,1190,23,,,,5625.33,0
8229110,18:50:01,18:50:01,1191,24,,,,5971.56,0
8229110,18:50:20,18:50:20,1192,25,,,,6104.64,0
8229110,18:51:00,18:51:00,1193,26,,,,6312.02,0
8229110,18:51:44,18:51:44,1194,27,,,,6602.58,0
8229110,18:52:04,18:52:04,1195,28,,,,6725.48,0
8229110,18:52:34,18:52:34,1196,29,,,,6936.74,0
8229110,18:53:00,18:53:00,1197,30,,,,7115.08,
8229110,18:54:05,18:54:05,1198,31,,,,7399.83,0
8229110,18:55:46,18:55:46,6894,32,,,,7871.12,0
8229110,18:56:24,18:56:24,1346,33,,,,8076.97,0
8229110,18:58:00,18:58:00,9872,34,,,,8565.85,
8229110,19:00:59,19:00:59,1398,35,,,,9553.08,0
8229110,19:01:29,19:01:29,1399,36,,,,9740.4,0
8229110,19:01:49,19:01:49,1400,37,,,,9886.78,0
8229110,19:02:29,19:02:29,1401,38,,,,10104.8,0
8229110,19:03:13,19:03:13,1402,39,,,,10366.46,0
8229110,19:04:06,19:04:06,1403,40,,,,10630.83,0
8229110,19:05:18,19:05:18,8215,41,,,,10972.68,0
8229110,19:05:43,19:05:43,1405,42,,,,11102.16,0
8229110,19:06:35,19:06:35,10094,43,,,,11354.52,0
8229110,19:08:42,19:08:42,3598,44,,,,12052.65,0
8229110,19:10:00,19:10:00,10016,45,,1,,12357.21,
8362010,12:53:00,12:53:00,1430,1,,,1,0,
8362010,12:54:37,12:54:37,10498,2,,,,662.17,0
8362010,12:55:02,12:55:02,1444,3,,,,838.19,0
8362010,12:56:42,12:56:42,1451,4,,,,1408.82,0
8362010,12:58:10,12:58:10,1452,5,,,,1948.43,0
8362010,12:58:26,12:58:26,1453,6,,,,2066.34,0
8362010,12:59:11,12:59:11,1454,7,,,,2363.97,0
8362010,13:00:59,13:00:59,1455,8,,,,3002.02,0
8362010,13:01:44,13:01:44,1392,9,,,,3242.84,0
8362010,13:03:00,13:03:00,1393,10,,,,3750.53,
8362010,13:03:50,13:03:50,5177,11,,,,4213.38,0
8362010,13:04:41,13:04:41,10497,12,,,,4531.89,0
8362010,13:04:57,13:04:57,10495,13,,,,4637.63,0
8362010,13:05:30,13:05:30,10494,14,,,,4843.99,0
8362010,13:06:09,13:06:09,10493,15,,,,5094.35,0
8362010,13:06:26,13:06:26,10492,16,,,,5244.95,0
8362010,13:07:07,13:07:07,10491,17,,,,5506.87,0
8362010,13:07:35,13:07:35,5196,18,,,,5722.98,0
8362010,13:08:02,13:08:02,10490,19,,,,5914.22,0
8362010,13:08:57,13:08:57,10489,20,,,,6300.45,0
8362010,13:09:55,13:09:55,10488,21,,,,6706.76,0
8362010,13:10:21,13:10:21,10487,22,,,,6926.28,0
8362010,13:11:10,13:11:10,10486,23,,,,7321.88,0
8362010,13:11:57,13:11:57,10485,24,,,,7795.86,0
8362010,13:12:22,13:12:22,10484,25,,,,8016.34,0
8362010,13:13:00,13:13:00,10483,26,,,,8308.22,
8362010,13:13:22,13:13:22,1315,27,,,,8540.92,0
8362010,13:13:49,13:13:49,1316,28,,,,8735.72,0
8362010,13:14:12,13:14:12,1317,29,,,,8923.12,0
8362010,13:14:32,13:14:32,1189,30,,,,9067.54,0
8362010,13:15:19,13:15:19,1190,31,,,,9387.33,0
8362010,13:16:13,13:16:13,1191,32,,,,9733.56,0
8362010,13:16:31,13:16:31,1192,33,,,,9866.64,0
8362010,13:17:08,13:17:08,1193,34,,,,10074.02,0
8362010,13:17:48,13:17:48,1194,35,,,,10365.25,0
8362010,13:18:07,13:18:07,1195,36,,,,10488.15,0
8362010,13:18:36,13:18:36,1196,37,,,,10699.41,0
8362010,13:19:00,13:19:00,1197,38,,,,10877.78,
8362010,13:19:39,13:19:39,1198,39,,,,11162.53,0
8362010,13:20:39,13:20:39,6894,40,,,,11633.82,0
8362010,13:21:02,13:21:02,1346,41,,,,11839.67,0
8362010,13:22:00,13:22:00,9872,42,,,,12328.55,
8362010,13:25:29,13:25:29,1398,43,,,,13315.78,0
8362010,13:26:04,13:26:04,1399,44,,,,13503.1,0
8362010,13:26:27,13:26:27,1400,45,,,,13649.48,0
8362010,13:27:13,13:27:13,1401,46,,,,13867.5,0
8362010,13:28:06,13:28:06,1402,47,,,,14129.16,0
8362010,13:29:07,13:29:07,1403,48,,,,14393.53,0
8362010,13:30:31,13:30:31,8215,49,,,,14735.38,0
8362010,13:31:00,13:31:00,1405,50,,,,14864.86,0
8362010,13:32:01,13:32:01,10094,51,,,,15117.22,0
8362010,13:34:29,13:34:29,3598,52,,,,15815.35,0
8362010,13:36:00,13:36:00,10016,53,,1,,16119.91,
8362080,12:53:00,12:53:00,1430,1,,,1,0,
8362080,12:54:37,12:54:37,10498,2,,,,662.17,0
8362080,12:55:02,12:55:02,1444,3,,,,838.19,0
8362080,12:56:42,12:56:42,1451,4,,,,1408.82,0
8362080,12:58:10,12:58:10,1452,5,,,,1948.43,0
8362080,12:58:26,12:58:26,1453,6,,,,2066.34,0
8362080,12:59:11,12:59:11,1454,7,,,,2363.97,0
8362080,13:00:59,13:00:59,1455,8,,,,3002.02,0
8362080,13:01:44,13:01:44,1392,9,,,,3242.84,0
8362080,13:03:00,13:03:00,1393,10,,,,3750.53,
8362080,13:03:50,13:03:50,5177,11,,,,4213.38,0
8362080,13:04:41,13:04:41,10497,12,,,,4531.89,0
8362080,13:04:57,13:04:57,10495,13,,,,4637.63,0
8362080,13:05:30,13:05:30,10494,14,,,,4843.99,0
8362080,13:06:09,13:06:09,10493,15,,,,5094.35,0
8362080,13:06:26,13:06:26,10492,16,,,,5244.95,0
8362080,13:07:07,13:07:07,10491,17,,,,5506.87,0
8362080,13:07:35,13:07:35,5196,18,,,,5722.98,0
8362080,13:08:02,13:08:02,10490,19,,,,5914.22,0
8362080,13:08:57,13:08:57,10489,20,,,,6300.45,0
8362080,13:09:55,13:09:55,10488,21,,,,6706.76,0
8362080,13:10:21,13:10:21,10487,22,,,,6926.28,0
8362080,13:11:10,13:11:10,10486,23,,,,7321.88,0
8362080,13:11:57,13:11:57,10485,24,,,,7795.86,0
8362080,13:12:22,13:12:22,10484,25,,,,8016.34,0
8362080,13:13:00,13:13:00,10483,26,,,,8308.22,
8362080,13:13:22,13:13:22,1315,27,,,,8540.92,0
8362080,13:13:49,13:13:49,1316,28,,,,8735.72,0
8362080,13:14:12,13:14:12,1317,29,,,,8923.12,0
8362080,13:14:32,13:14:32,1189,30,,,,9067.54,0
8362080,13:15:19,13:15:19,1190,31,,,,9387.33,0
8362080,13:16:13,13:16:13,1191,32,,,,9733.56,0
8362080,13:16:31,13:16:31,1192,33,,,,9866.64,0
8362080,13:17:08,13:17:08,1193,34,,,,10074.02,0
8362080,13:17:48,13:17:48,1194,35,,,,10365.25,0
8362080,13:18:07,13:18:07,1195,36,,,,10488.15,0
8362080,13:18:36,13:18:36,1196,37,,,,10699.41,0
8362080,13:19:00,13:19:00,1197,38,,,,10877.78,
8362080,13:19:39,13:19:39,1198,39,,,,11162.53,0
8362080,13:20:39,13:20:39,6894,40,,,,11633.82,0
8362080,13:21:02,13:21:02,1346,41,,,,11839.67,0
8362080,13:22:00,13:22:00,9872,42,,,,12328.55,
8362080,13:25:29,13:25:29,1398,43,,,,13315.78,0
8362080,13:26:04,13:26:04,1399,44,,,,13503.1,0
8362080,13:26:27,13:26:27,1400,45,,,,13649.48,0
8362080,13:27:13,13:27:13,1401,46,,,,13867.5,0
8362080,13:28:06,13:28:06,1402,47,,,,14129.16,0
8362080,13:29:07,13:29:07,1403,48,,,,14393.53,0
8362080,13:30:31,13:30:31,8215,49,,,,14735.38,0
8362080,13:31:00,13:31:00,1405,50,,,,14864.86,0
8362080,13:32:01,13:32:01,10094,51,,,,15117.22,0
8362080,13:34:29,13:34:29,3598,52,,,,15815.35,0
8362080,13:36:00,13:36:00,10016,53,,1,,16119.91,
8362110,12:53:00,12:53:00,1430,1,,,1,0,
8362110,12:54:37,12:54:37,10498,2,,,,662.17,0
8362110,12:55:02,12:55:02,1444,3,,,,838.19,0
8362110,12:56:42,12:56:42,1451,4,,,,1408.82,0
8362110,12:58:10,12:58:10,1452,5,,,,1948.43,0
8362110,12:58:26,12:58:26,1453,6,,,,2066.34,0
8362110,12:59:11,12:59:11,1454,7,,,,2363.97,0
8362110,13:00:59,13:00:59,1455,8,,,,3002.02,0
8362110,13:01:44,13:01:44,1392,9,,,,3242.84,0
8362110,13:03:00,13:03:00,1393,10,,,,3750.53,
8362110,13:03:50,13:03:50,5177,11,,,,4213.38,0
8362110,13:04:41,13:04:41,10497,12,,,,4531.89,0
8362110,13:04:57,13:04:57,10495,13,,,,4637.63,0
8362110,13:05:30,13:05:30,10494,14,,,,4843.99,0
8362110,13:06:09,13:06:09,10493,15,,,,5094.35,0
8362110,13:06:26,13:06:26,10492,16,,,,5244.95,0
8362110,13:07:07,13:07:07,10491,17,,,,5506.87,0
8362110,13:07:35,13:07:35,5196,18,,,,5722.98,0
8362110,13:08:02,13:08:02,10490,19,,,,5914.22,0
8362110,13:08:57,13:08:57,10489,20,,,,6300.45,0
8362110,13:09:55,13:09:55,10488,21,,,,6706.76,0
8362110,13:10:21,13:10:21,10487,22,,,,6926.28,0
8362110,13:11:10,13:11:10,10486,23,,,,7321.88,0
8362110,13:11:57,13:11:57,10485,24,,,,7795.86,0
8362110,13:12:22,13:12:22,10484,25,,,,8016.34,0
8362110,13:13:00,13:13:00,10483,26,,,,8308.22,
8362110,13:13:22,13:13:22,1315,27,,,,8540.92,0
8362110,13:13:49,13:13:49,1316,28,,,,8735.72,0
8362110,13:14:12,13:14:12,1317,29,,,,8923.12,0
8362110,13:14:32,13:14:32,1189,30,,,,9067.54,0
8362110,13:15:19,13:15:19,1190,31,,,,9387.33,0
8362110,13:16:13,13:16:13,1191,32,,,,9733.56,0
8362110,13:16:31,13:16:31,1192,33,,,,9866.64,0
8362110,13:17:08,13:17:08,1193,34,,,,10074.02,0
8362110,13:17:48,13:17:48,1194,35,,,,10365.25,0
8362110,13:18:07,13:18:07,1195,36,,,,10488.15,0
8362110,13:18:36,13:18:36,1196,37,,,,10699.41,0
8362110,13:19:00,13:19:00,1197,38,,,,10877.78,
8362110,13:19:39,13:19:39,1198,39,,,,11162.53,0
8362110,13:20:39,13:20:39,6894,40,,,,11633.82,0
8362110,13:21:02,13:21:02,1346,41,,,,11839.67,0
8362110,13:22:00,13:22:00,9872,42,,,,12328.55,
8362110,13:25:29,13:25:29,1398,43,,,,13315.78,0
8362110,13:26:04,13:26:04,1399,44,,,,13503.1,0
8362110,13:26:27,13:26:27,1400,45,,,,13649.48,0
8362110,13:27:13,13:27:13,1401,46,,,,13867.5,0
8362110,13:28:06,13:28:06,1402,47,,,,14129.16,0
8362110,13:29:07,13:29:07,1403,48,,,,14393.53,0
8362110,13:30:31,13:30:31,8215,49,,,,14735.38,0
8362110,13:31:00,13:31:00,1405,50,,,,14864.86,0
8362110,13:32:01,13:32:01,10094,51,,,,15117.22,0
8362110,13:34:29,13:34:29,3598,52,,,,15815.35,0
8362110,13:36:00,13:36:00,10016,53,,1,,16119.91,
8524020,09:06:00,09:06:00,1393,1,,,1,0,
8524020,09:07:06,09:07:06,5177,2,,,,462.52,0
8524020,09:08:00,09:08:00,10497,3,,,,779.97,
8524020,09:08:17,09:08:17,10495,4,,,,885.71,0
8524020,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524020,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524020,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524020,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524020,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524020,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524020,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524020,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524020,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524020,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524020,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524020,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524020,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524020,09:18:00,09:18:00,1315,18,,,,4801.33,
8524020,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524020,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524020,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524020,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524020,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524020,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524020,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524020,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524020,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524020,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524020,09:25:00,09:25:00,1197,29,,,,7137.58,
8524020,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524020,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524020,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524020,09:30:00,09:30:00,9872,33,,,,8589.99,
8524020,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524020,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524020,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524020,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524020,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524020,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524020,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524020,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524020,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524020,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524020,09:40:00,09:40:00,10016,44,,1,,12381.35,
8524030,09:06:00,09:06:00,1393,1,,,1,0,
8524030,09:07:06,09:07:06,5177,2,,,,462.52,0
8524030,09:08:00,09:08:00,10497,3,,,,779.97,
8524030,09:08:17,09:08:17,10495,4,,,,885.71,0
8524030,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524030,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524030,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524030,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524030,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524030,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524030,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524030,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524030,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524030,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524030,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524030,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524030,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524030,09:18:00,09:18:00,1315,18,,,,4801.33,
8524030,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524030,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524030,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524030,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524030,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524030,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524030,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524030,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524030,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524030,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524030,09:25:00,09:25:00,1197,29,,,,7137.58,
8524030,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524030,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524030,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524030,09:30:00,09:30:00,9872,33,,,,8589.99,
8524030,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524030,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524030,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524030,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524030,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524030,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524030,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524030,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524030,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524030,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524030,09:40:00,09:40:00,10016,44,,1,,12381.35,
8524040,09:06:00,09:06:00,1393,1,,,1,0,
8524040,09:07:06,09:07:06,5177,2,,,,462.52,0
8524040,09:08:00,09:08:00,10497,3,,,,779.97,
8524040,09:08:17,09:08:17,10495,4,,,,885.71,0
8524040,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524040,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524040,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524040,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524040,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524040,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524040,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524040,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524040,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524040,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524040,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524040,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524040,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524040,09:18:00,09:18:00,1315,18,,,,4801.33,
8524040,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524040,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524040,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524040,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524040,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524040,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524040,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524040,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524040,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524040,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524040,09:25:00,09:25:00,1197,29,,,,7137.58,
8524040,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524040,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524040,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524040,09:30:00,09:30:00,9872,33,,,,8589.99,
8524040,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524040,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524040,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524040,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524040,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524040,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524040,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524040,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524040,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524040,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524040,09:40:00,09:40:00,10016,44,,1,,12381.35,
8524050,09:06:00,09:06:00,1393,1,,,1,0,
8524050,09:07:06,09:07:06,5177,2,,,,462.52,0
8524050,09:08:00,09:08:00,10497,3,,,,779.97,
8524050,09:08:17,09:08:17,10495,4,,,,885.71,0
8524050,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524050,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524050,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524050,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524050,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524050,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524050,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524050,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524050,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524050,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524050,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524050,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524050,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524050,09:18:00,09:18:00,1315,18,,,,4801.33,
8524050,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524050,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524050,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524050,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524050,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524050,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524050,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524050,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524050,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524050,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524050,09:25:00,09:25:00,1197,29,,,,7137.58,
8524050,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524050,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524050,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524050,09:30:00,09:30:00,9872,33,,,,8589.99,
8524050,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524050,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524050,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524050,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524050,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524050,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524050,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524050,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524050,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524050,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524050,09:40:00,09:40:00,10016,44,,1,,12381.35,
8524060,09:06:00,09:06:00,1393,1,,,1,0,
8524060,09:07:06,09:07:06,5177,2,,,,462.52,0
8524060,09:08:00,09:08:00,10497,3,,,,779.97,
8524060,09:08:17,09:08:17,10495,4,,,,885.71,0
8524060,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524060,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524060,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524060,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524060,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524060,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524060,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524060,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524060,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524060,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524060,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524060,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524060,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524060,09:18:00,09:18:00,1315,18,,,,4801.33,
8524060,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524060,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524060,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524060,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524060,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524060,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524060,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524060,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524060,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524060,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524060,09:25:00,09:25:00,1197,29,,,,7137.58,
8524060,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524060,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524060,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524060,09:30:00,09:30:00,9872,33,,,,8589.99,
8524060,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524060,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524060,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524060,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524060,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524060,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524060,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524060,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524060,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524060,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524060,09:40:00,09:40:00,10016,44,,1,,12381.35,
8524090,09:06:00,09:06:00,1393,1,,,1,0,
8524090,09:07:06,09:07:06,5177,2,,,,462.52,0
8524090,09:08:00,09:08:00,10497,3,,,,779.97,
8524090,09:08:17,09:08:17,10495,4,,,,885.71,0
8524090,09:08:54,09:08:54,10494,5,,,,1092.07,0
8524090,09:09:37,09:09:37,10493,6,,,,1342.43,0
8524090,09:09:56,09:09:56,10492,7,,,,1493.03,0
8524090,09:10:42,09:10:42,10491,8,,,,1754.95,0
8524090,09:11:13,09:11:13,5196,9,,,,1971.06,0
8524090,09:11:43,09:11:43,10490,10,,,,2162.3,0
8524090,09:12:44,09:12:44,10489,11,,,,2548.53,0
8524090,09:13:48,09:13:48,10488,12,,,,2954.84,0
8524090,09:14:18,09:14:18,10487,13,,,,3174.36,0
8524090,09:15:12,09:15:12,10486,14,,,,3569.46,0
8524090,09:16:22,09:16:22,10485,15,,,,4039.97,0
8524090,09:16:46,09:16:46,10484,16,,,,4260.89,0
8524090,09:17:33,09:17:33,10483,17,,,,4568.63,0
8524090,09:18:00,09:18:00,1315,18,,,,4801.33,
8524090,09:18:33,09:18:33,1316,19,,,,4996.13,0
8524090,09:19:02,09:19:02,1317,20,,,,5183.53,0
8524090,09:19:26,09:19:26,1189,21,,,,5327.95,0
8524090,09:20:25,09:20:25,1190,22,,,,5647.83,0
8524090,09:21:31,09:21:31,1191,23,,,,5994.06,0
8524090,09:21:53,09:21:53,1192,24,,,,6127.14,0
8524090,09:22:40,09:22:40,1193,25,,,,6334.52,0
8524090,09:23:31,09:23:31,1194,26,,,,6625.08,0
8524090,09:23:55,09:23:55,1195,27,,,,6747.98,0
8524090,09:24:30,09:24:30,1196,28,,,,6959.24,0
8524090,09:25:00,09:25:00,1197,29,,,,7137.58,
8524090,09:26:03,09:26:03,1198,30,,,,7423.97,0
8524090,09:27:45,09:27:45,6894,31,,,,7895.26,0
8524090,09:28:23,09:28:23,1346,32,,,,8101.11,0
8524090,09:30:00,09:30:00,9872,33,,,,8589.99,
8524090,09:32:29,09:32:29,1398,34,,,,9577.22,0
8524090,09:32:54,09:32:54,1399,35,,,,9764.54,0
8524090,09:33:11,09:33:11,1400,36,,,,9910.92,0
8524090,09:33:44,09:33:44,1401,37,,,,10128.94,0
8524090,09:34:21,09:34:21,1402,38,,,,10390.6,0
8524090,09:35:05,09:35:05,1403,39,,,,10654.97,0
8524090,09:36:05,09:36:05,8215,40,,,,10996.82,0
8524090,09:36:26,09:36:26,1405,41,,,,11126.3,0
8524090,09:37:09,09:37:09,10094,42,,,,11378.66,0
8524090,09:38:55,09:38:55,3598,43,,,,12076.79,0
8524090,09:40:00,09:40:00,10016,44,,1,,12381.35,
9036020,10:39:00,10:39:00,10054,1,,,1,0,
9036020,10:41:41,10:41:41,381,2,,,,848.38,0
9036020,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036020,10:44:00,10:44:00,9108,4,,,,1703.75,
9036020,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036020,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036020,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036020,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036020,10:49:23,10:49:23,300,9,,,,4845.2,0
9036020,10:53:17,10:53:17,304,10,,,,6873.11,0
9036020,10:53:47,10:53:47,305,11,,,,7153.44,0
9036020,10:54:26,10:54:26,307,12,,,,7515.37,0
9036020,10:55:00,10:55:00,1437,13,,,,7823.6,
9036020,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036020,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036020,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036020,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036020,10:56:33,10:56:33,309,18,,,,8980.2,0
9036020,10:56:44,10:56:44,310,19,,,,9194.56,0
9036020,10:56:59,10:56:59,311,20,,,,9435.83,0
9036020,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036020,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036020,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036020,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036020,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036020,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036020,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036020,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036020,11:00:00,11:00:00,1451,29,,,,11768.23,
9036020,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036020,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036020,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036020,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036020,11:03:35,11:03:35,1392,34,,,,13602,0
9036020,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036020,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036020,11:06:00,11:06:00,10497,37,,,,14890.99,
9036020,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036020,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036020,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036020,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036020,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036020,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036020,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036020,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036020,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036020,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036020,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036020,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036020,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036020,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036020,11:16:00,11:16:00,1315,52,,,,18912.35,
9036020,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036020,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036020,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036020,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036020,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036020,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036020,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036020,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036020,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036020,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036020,11:23:00,11:23:00,1197,63,,,,21248.51,
9036020,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036020,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036020,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036020,11:33:00,11:33:00,9872,67,,,,22699.28,
9036020,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036020,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036020,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036020,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036020,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036020,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036020,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036020,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036020,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036020,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036020,11:44:00,11:44:00,10016,78,,1,,26490.64,
9036030,10:39:00,10:39:00,10054,1,,,1,0,
9036030,10:41:41,10:41:41,381,2,,,,848.38,0
9036030,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036030,10:44:00,10:44:00,9108,4,,,,1703.75,
9036030,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036030,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036030,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036030,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036030,10:49:23,10:49:23,300,9,,,,4845.2,0
9036030,10:53:17,10:53:17,304,10,,,,6873.11,0
9036030,10:53:47,10:53:47,305,11,,,,7153.44,0
9036030,10:54:26,10:54:26,307,12,,,,7515.37,0
9036030,10:55:00,10:55:00,1437,13,,,,7823.6,
9036030,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036030,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036030,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036030,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036030,10:56:33,10:56:33,309,18,,,,8980.2,0
9036030,10:56:44,10:56:44,310,19,,,,9194.56,0
9036030,10:56:59,10:56:59,311,20,,,,9435.83,0
9036030,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036030,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036030,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036030,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036030,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036030,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036030,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036030,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036030,11:00:00,11:00:00,1451,29,,,,11768.23,
9036030,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036030,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036030,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036030,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036030,11:03:35,11:03:35,1392,34,,,,13602,0
9036030,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036030,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036030,11:06:00,11:06:00,10497,37,,,,14890.99,
9036030,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036030,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036030,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036030,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036030,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036030,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036030,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036030,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036030,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036030,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036030,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036030,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036030,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036030,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036030,11:16:00,11:16:00,1315,52,,,,18912.35,
9036030,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036030,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036030,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036030,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036030,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036030,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036030,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036030,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036030,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036030,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036030,11:23:00,11:23:00,1197,63,,,,21248.51,
9036030,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036030,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036030,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036030,11:33:00,11:33:00,9872,67,,,,22699.28,
9036030,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036030,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036030,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036030,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036030,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036030,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036030,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036030,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036030,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036030,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036030,11:44:00,11:44:00,10016,78,,1,,26490.64,
9036040,10:39:00,10:39:00,10054,1,,,1,0,
9036040,10:41:41,10:41:41,381,2,,,,848.38,0
9036040,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036040,10:44:00,10:44:00,9108,4,,,,1703.75,
9036040,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036040,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036040,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036040,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036040,10:49:23,10:49:23,300,9,,,,4845.2,0
9036040,10:53:17,10:53:17,304,10,,,,6873.11,0
9036040,10:53:47,10:53:47,305,11,,,,7153.44,0
9036040,10:54:26,10:54:26,307,12,,,,7515.37,0
9036040,10:55:00,10:55:00,1437,13,,,,7823.6,
9036040,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036040,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036040,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036040,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036040,10:56:33,10:56:33,309,18,,,,8980.2,0
9036040,10:56:44,10:56:44,310,19,,,,9194.56,0
9036040,10:56:59,10:56:59,311,20,,,,9435.83,0
9036040,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036040,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036040,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036040,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036040,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036040,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036040,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036040,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036040,11:00:00,11:00:00,1451,29,,,,11768.23,
9036040,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036040,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036040,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036040,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036040,11:03:35,11:03:35,1392,34,,,,13602,0
9036040,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036040,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036040,11:06:00,11:06:00,10497,37,,,,14890.99,
9036040,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036040,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036040,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036040,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036040,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036040,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036040,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036040,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036040,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036040,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036040,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036040,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036040,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036040,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036040,11:16:00,11:16:00,1315,52,,,,18912.35,
9036040,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036040,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036040,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036040,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036040,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036040,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036040,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036040,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036040,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036040,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036040,11:23:00,11:23:00,1197,63,,,,21248.51,
9036040,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036040,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036040,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036040,11:33:00,11:33:00,9872,67,,,,22699.28,
9036040,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036040,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036040,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036040,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036040,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036040,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036040,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036040,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036040,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036040,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036040,11:44:00,11:44:00,10016,78,,1,,26490.64,
9036050,10:39:00,10:39:00,10054,1,,,1,0,
9036050,10:41:41,10:41:41,381,2,,,,848.38,0
9036050,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036050,10:44:00,10:44:00,9108,4,,,,1703.75,
9036050,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036050,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036050,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036050,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036050,10:49:23,10:49:23,300,9,,,,4845.2,0
9036050,10:53:17,10:53:17,304,10,,,,6873.11,0
9036050,10:53:47,10:53:47,305,11,,,,7153.44,0
9036050,10:54:26,10:54:26,307,12,,,,7515.37,0
9036050,10:55:00,10:55:00,1437,13,,,,7823.6,
9036050,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036050,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036050,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036050,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036050,10:56:33,10:56:33,309,18,,,,8980.2,0
9036050,10:56:44,10:56:44,310,19,,,,9194.56,0
9036050,10:56:59,10:56:59,311,20,,,,9435.83,0
9036050,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036050,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036050,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036050,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036050,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036050,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036050,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036050,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036050,11:00:00,11:00:00,1451,29,,,,11768.23,
9036050,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036050,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036050,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036050,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036050,11:03:35,11:03:35,1392,34,,,,13602,0
9036050,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036050,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036050,11:06:00,11:06:00,10497,37,,,,14890.99,
9036050,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036050,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036050,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036050,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036050,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036050,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036050,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036050,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036050,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036050,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036050,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036050,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036050,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036050,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036050,11:16:00,11:16:00,1315,52,,,,18912.35,
9036050,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036050,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036050,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036050,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036050,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036050,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036050,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036050,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036050,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036050,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036050,11:23:00,11:23:00,1197,63,,,,21248.51,
9036050,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036050,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036050,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036050,11:33:00,11:33:00,9872,67,,,,22699.28,
9036050,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036050,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036050,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036050,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036050,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036050,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036050,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036050,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036050,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036050,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036050,11:44:00,11:44:00,10016,78,,1,,26490.64,
9036060,10:39:00,10:39:00,10054,1,,,1,0,
9036060,10:41:41,10:41:41,381,2,,,,848.38,0
9036060,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036060,10:44:00,10:44:00,9108,4,,,,1703.75,
9036060,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036060,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036060,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036060,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036060,10:49:23,10:49:23,300,9,,,,4845.2,0
9036060,10:53:17,10:53:17,304,10,,,,6873.11,0
9036060,10:53:47,10:53:47,305,11,,,,7153.44,0
9036060,10:54:26,10:54:26,307,12,,,,7515.37,0
9036060,10:55:00,10:55:00,1437,13,,,,7823.6,
9036060,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036060,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036060,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036060,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036060,10:56:33,10:56:33,309,18,,,,8980.2,0
9036060,10:56:44,10:56:44,310,19,,,,9194.56,0
9036060,10:56:59,10:56:59,311,20,,,,9435.83,0
9036060,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036060,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036060,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036060,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036060,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036060,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036060,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036060,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036060,11:00:00,11:00:00,1451,29,,,,11768.23,
9036060,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036060,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036060,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036060,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036060,11:03:35,11:03:35,1392,34,,,,13602,0
9036060,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036060,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036060,11:06:00,11:06:00,10497,37,,,,14890.99,
9036060,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036060,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036060,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036060,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036060,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036060,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036060,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036060,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036060,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036060,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036060,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036060,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036060,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036060,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036060,11:16:00,11:16:00,1315,52,,,,18912.35,
9036060,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036060,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036060,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036060,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036060,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036060,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036060,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036060,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036060,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036060,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036060,11:23:00,11:23:00,1197,63,,,,21248.51,
9036060,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036060,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036060,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036060,11:33:00,11:33:00,9872,67,,,,22699.28,
9036060,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036060,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036060,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036060,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036060,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036060,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036060,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036060,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036060,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036060,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036060,11:44:00,11:44:00,10016,78,,1,,26490.64,
9036090,10:39:00,10:39:00,10054,1,,,1,0,
9036090,10:41:41,10:41:41,381,2,,,,848.38,0
9036090,10:43:15,10:43:15,9107,3,,,,1443.94,0
9036090,10:44:00,10:44:00,9108,4,,,,1703.75,
9036090,10:44:34,10:44:34,10516,5,,,,2006.08,0
9036090,10:44:58,10:44:58,10518,6,,,,2246.39,0
9036090,10:46:00,10:46:00,10273,7,,,,2804.18,0
9036090,10:48:48,10:48:48,10053,8,,,,4510.73,0
9036090,10:49:23,10:49:23,300,9,,,,4845.2,0
9036090,10:53:17,10:53:17,304,10,,,,6873.11,0
9036090,10:53:47,10:53:47,305,11,,,,7153.44,0
9036090,10:54:26,10:54:26,307,12,,,,7515.37,0
9036090,10:55:00,10:55:00,1437,13,,,,7823.6,
9036090,10:55:07,10:55:07,1438,14,,,,7937.64,0
9036090,10:55:29,10:55:29,1439,15,,,,8235.43,0
9036090,10:55:42,10:55:42,1440,16,,,,8395.52,0
9036090,10:56:10,10:56:10,10501,17,,,,8667.84,0
9036090,10:56:33,10:56:33,309,18,,,,8980.2,0
9036090,10:56:44,10:56:44,310,19,,,,9194.56,0
9036090,10:56:59,10:56:59,311,20,,,,9435.83,0
9036090,10:57:31,10:57:31,10498,21,,,,9986.92,0
9036090,10:57:42,10:57:42,1444,22,,,,10162.94,0
9036090,10:58:02,10:58:02,1445,23,,,,10400.21,0
9036090,10:58:16,10:58:16,1446,24,,,,10567.56,0
9036090,10:58:49,10:58:49,1447,25,,,,10873.73,0
9036090,10:59:06,10:59:06,1448,26,,,,11068.94,0
9036090,10:59:21,10:59:21,1449,27,,,,11263.61,0
9036090,10:59:41,10:59:41,1450,28,,,,11520.06,0
9036090,11:00:00,11:00:00,1451,29,,,,11768.23,
9036090,11:01:02,11:01:02,1452,30,,,,12307.84,0
9036090,11:01:14,11:01:14,1453,31,,,,12425.75,0
9036090,11:01:46,11:01:46,1454,32,,,,12723.38,0
9036090,11:03:03,11:03:03,1455,33,,,,13361.43,0
9036090,11:03:35,11:03:35,1392,34,,,,13602,0
9036090,11:04:31,11:04:31,1393,35,,,,14110.11,0
9036090,11:05:17,11:05:17,5177,36,,,,14572.48,0
9036090,11:06:00,11:06:00,10497,37,,,,14890.99,
9036090,11:06:17,11:06:17,10495,38,,,,14996.73,0
9036090,11:06:54,11:06:54,10494,39,,,,15203.09,0
9036090,11:07:37,11:07:37,10493,40,,,,15453.45,0
9036090,11:07:56,11:07:56,10492,41,,,,15604.05,0
9036090,11:08:42,11:08:42,10491,42,,,,15865.97,0
9036090,11:09:13,11:09:13,5196,43,,,,16082.08,0
9036090,11:09:43,11:09:43,10490,44,,,,16273.32,0
9036090,11:10:44,11:10:44,10489,45,,,,16659.55,0
9036090,11:11:48,11:11:48,10488,46,,,,17065.86,0
9036090,11:12:18,11:12:18,10487,47,,,,17285.38,0
9036090,11:13:12,11:13:12,10486,48,,,,17680.48,0
9036090,11:14:22,11:14:22,10485,49,,,,18150.99,0
9036090,11:14:46,11:14:46,10484,50,,,,18371.91,0
9036090,11:15:33,11:15:33,10483,51,,,,18679.65,0
9036090,11:16:00,11:16:00,1315,52,,,,18912.35,
9036090,11:16:33,11:16:33,1316,53,,,,19107.15,0
9036090,11:17:02,11:17:02,1317,54,,,,19294.55,0
9036090,11:17:26,11:17:26,1189,55,,,,19438.97,0
9036090,11:18:25,11:18:25,1190,56,,,,19758.76,0
9036090,11:19:31,11:19:31,1191,57,,,,20104.99,0
9036090,11:19:53,11:19:53,1192,58,,,,20238.07,0
9036090,11:20:40,11:20:40,1193,59,,,,20445.45,0
9036090,11:21:31,11:21:31,1194,60,,,,20736.01,0
9036090,11:21:55,11:21:55,1195,61,,,,20858.91,0
9036090,11:22:30,11:22:30,1196,62,,,,21070.17,0
9036090,11:23:00,11:23:00,1197,63,,,,21248.51,
9036090,11:25:10,11:25:10,1198,64,,,,21533.26,0
9036090,11:28:32,11:28:32,6894,65,,,,22004.55,0
9036090,11:29:49,11:29:49,1346,66,,,,22210.4,0
9036090,11:33:00,11:33:00,9872,67,,,,22699.28,
9036090,11:35:44,11:35:44,1398,68,,,,23686.51,0
9036090,11:36:11,11:36:11,1399,69,,,,23873.83,0
9036090,11:36:30,11:36:30,1400,70,,,,24020.21,0
9036090,11:37:06,11:37:06,1401,71,,,,24238.23,0
9036090,11:37:47,11:37:47,1402,72,,,,24499.89,0
9036090,11:38:35,11:38:35,1403,73,,,,24764.26,0
9036090,11:39:41,11:39:41,8215,74,,,,25106.11,0
9036090,11:40:04,11:40:04,1405,75,,,,25235.59,0
9036090,11:40:52,11:40:52,10094,76,,,,25487.95,0
9036090,11:42:49,11:42:49,3598,77,,,,26186.08,0
9036090,11:44:00,11:44:00,10016,78,,1,,26490.64,
9076070,19:22:00,19:22:00,1430,1,,,1,0,
9076070,19:23:27,19:23:27,10498,2,,,,662.17,0
9076070,19:23:49,19:23:49,1444,3,,,,838.19,0
9076070,19:25:20,19:25:20,1451,4,,,,1408.82,0
9076070,19:26:39,19:26:39,1452,5,,,,1948.43,0
9076070,19:26:54,19:26:54,1453,6,,,,2066.34,0
9076070,19:27:34,19:27:34,1454,7,,,,2363.97,0
9076070,19:29:11,19:29:11,1455,8,,,,3002.02,0
9076070,19:29:52,19:29:52,1392,9,,,,3242.84,0
9076070,19:31:00,19:31:00,1393,10,,,,3750.53,
9076070,19:31:50,19:31:50,5177,11,,,,4213.38,0
9076070,19:32:41,19:32:41,10497,12,,,,4531.89,0
9076070,19:32:57,19:32:57,10495,13,,,,4637.63,0
9076070,19:33:30,19:33:30,10494,14,,,,4843.99,0
9076070,19:34:09,19:34:09,10493,15,,,,5094.35,0
9076070,19:34:26,19:34:26,10492,16,,,,5244.95,0
9076070,19:35:07,19:35:07,10491,17,,,,5506.87,0
9076070,19:35:35,19:35:35,5196,18,,,,5722.98,0
9076070,19:36:02,19:36:02,10490,19,,,,5914.22,0
9076070,19:36:57,19:36:57,10489,20,,,,6300.45,0
9076070,19:37:55,19:37:55,10488,21,,,,6706.76,0
9076070,19:38:21,19:38:21,10487,22,,,,6926.28,0
9076070,19:39:10,19:39:10,10486,23,,,,7321.88,0
9076070,19:39:57,19:39:57,10485,24,,,,7795.86,0
9076070,19:40:22,19:40:22,10484,25,,,,8016.34,0
9076070,19:41:00,19:41:00,10483,26,,,,8308.22,
9076070,19:41:22,19:41:22,1315,27,,,,8540.92,0
9076070,19:41:49,19:41:49,1316,28,,,,8735.72,0
9076070,19:42:12,19:42:12,1317,29,,,,8923.12,0
9076070,19:42:32,19:42:32,1189,30,,,,9067.54,0
9076070,19:43:19,19:43:19,1190,31,,,,9387.33,0
9076070,19:44:13,19:44:13,1191,32,,,,9733.56,0
9076070,19:44:31,19:44:31,1192,33,,,,9866.64,0
9076070,19:45:08,19:45:08,1193,34,,,,10074.02,0
9076070,19:45:48,19:45:48,1194,35,,,,10365.25,0
9076070,19:46:07,19:46:07,1195,36,,,,10488.15,0
9076070,19:46:36,19:46:36,1196,37,,,,10699.41,0
9076070,19:47:00,19:47:00,1197,38,,,,10877.78,
9076070,19:47:39,19:47:39,1198,39,,,,11162.53,0
9076070,19:48:39,19:48:39,6894,40,,,,11633.82,0
9076070,19:49:02,19:49:02,1346,41,,,,11839.67,0
9076070,19:50:00,19:50:00,9872,42,,,,12328.55,
9076070,19:53:29,19:53:29,1398,43,,,,13315.78,0
9076070,19:54:04,19:54:04,1399,44,,,,13503.1,0
9076070,19:54:27,19:54:27,1400,45,,,,13649.48,0
9076070,19:55:13,19:55:13,1401,46,,,,13867.5,0
9076070,19:56:06,19:56:06,1402,47,,,,14129.16,0
9076070,19:57:07,19:57:07,1403,48,,,,14393.53,0
9076070,19:58:31,19:58:31,8215,49,,,,14735.38,0
9076070,19:59:00,19:59:00,1405,50,,,,14864.86,0
9076070,20:00:01,20:00:01,10094,51,,,,15117.22,0
9076070,20:02:29,20:02:29,3598,52,,,,15815.35,0
9076070,20:04:00,20:04:00,10016,53,,1,,16119.91,
9076100,19:22:00,19:22:00,1430,1,,,1,0,
9076100,19:23:27,19:23:27,10498,2,,,,662.17,0
9076100,19:23:49,19:23:49,1444,3,,,,838.19,0
9076100,19:25:20,19:25:20,1451,4,,,,1408.82,0
9076100,19:26:39,19:26:39,1452,5,,,,1948.43,0
9076100,19:26:54,19:26:54,1453,6,,,,2066.34,0
9076100,19:27:34,19:27:34,1454,7,,,,2363.97,0
9076100,19:29:11,19:29:11,1455,8,,,,3002.02,0
9076100,19:29:52,19:29:52,1392,9,,,,3242.84,0
9076100,19:31:00,19:31:00,1393,10,,,,3750.53,
9076100,19:31:50,19:31:50,5177,11,,,,4213.38,0
9076100,19:32:41,19:32:41,10497,12,,,,4531.89,0
9076100,19:32:57,19:32:57,10495,13,,,,4637.63,0
9076100,19:33:30,19:33:30,10494,14,,,,4843.99,0
9076100,19:34:09,19:34:09,10493,15,,,,5094.35,0
9076100,19:34:26,19:34:26,10492,16,,,,5244.95,0
9076100,19:35:07,19:35:07,10491,17,,,,5506.87,0
9076100,19:35:35,19:35:35,5196,18,,,,5722.98,0
9076100,19:36:02,19:36:02,10490,19,,,,5914.22,0
9076100,19:36:57,19:36:57,10489,20,,,,6300.45,0
9076100,19:37:55,19:37:55,10488,21,,,,6706.76,0
9076100,19:38:21,19:38:21,10487,22,,,,6926.28,0
9076100,19:39:10,19:39:10,10486,23,,,,7321.88,0
9076100,19:39:57,19:39:57,10485,24,,,,7795.86,0
9076100,19:40:22,19:40:22,10484,25,,,,8016.34,0
9076100,19:41:00,19:41:00,10483,26,,,,8308.22,
9076100,19:41:22,19:41:22,1315,27,,,,8540.92,0
9076100,19:41:49,19:41:49,1316,28,,,,8735.72,0
9076100,19:42:12,19:42:12,1317,29,,,,8923.12,0
9076100,19:42:32,19:42:32,1189,30,,,,9067.54,0
9076100,19:43:19,19:43:19,1190,31,,,,9387.33,0
9076100,19:44:13,19:44:13,1191,32,,,,9733.56,0
9076100,19:44:31,19:44:31,1192,33,,,,9866.64,0
9076100,19:45:08,19:45:08,1193,34,,,,10074.02,0
9076100,19:45:48,19:45:48,1194,35,,,,10365.25,0
9076100,19:46:07,19:46:07,1195,36,,,,10488.15,0
9076100,19:46:36,19:46:36,1196,37,,,,10699.41,0
9076100,19:47:00,19:47:00,1197,38,,,,10877.78,
9076100,19:47:39,19:47:39,1198,39,,,,11162.53,0
9076100,19:48:39,19:48:39,6894,40,,,,11633.82,0
9076100,19:49:02,19:49:02,1346,41,,,,11839.67,0
9076100,19:50:00,19:50:00,9872,42,,,,12328.55,
9076100,19:53:29,19:53:29,1398,43,,,,13315.78,0
9076100,19:54:04,19:54:04,1399,44,,,,13503.1,0
9076100,19:54:27,19:54:27,1400,45,,,,13649.48,0
9076100,19:55:13,19:55:13,1401,46,,,,13867.5,0
9076100,19:56:06,19:56:06,1402,47,,,,14129.16,0
9076100,19:57:07,19:57:07,1403,48,,,,14393.53,0
9076100,19:58:31,19:58:31,8215,49,,,,14735.38,0
9076100,19:59:00,19:59:00,1405,50,,,,14864.86,0
9076100,20:00:01,20:00:01,10094,51,,,,15117.22,0
9076100,20:02:29,20:02:29,3598,52,,,,15815.35,0
9076100,20:04:00,20:04:00,10016,53,,1,,16119.91,
9185020,20:37:00,20:37:00,1393,1,,,1,0,
9185020,20:38:06,20:38:06,5177,2,,,,462.52,0
9185020,20:39:00,20:39:00,10497,3,,,,779.97,
9185020,20:39:17,20:39:17,10495,4,,,,885.71,0
9185020,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185020,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185020,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185020,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185020,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185020,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185020,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185020,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185020,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185020,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185020,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185020,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185020,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185020,20:49:00,20:49:00,1315,18,,,,4801.33,
9185020,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185020,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185020,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185020,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185020,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185020,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185020,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185020,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185020,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185020,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185020,20:56:00,20:56:00,1197,29,,,,7137.58,
9185020,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185020,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185020,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185020,21:01:00,21:01:00,9872,33,,,,8589.99,
9185020,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185020,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185020,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185020,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185020,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185020,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185020,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185020,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185020,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185020,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185020,21:11:00,21:11:00,10016,44,,1,,12381.35,
9185030,20:37:00,20:37:00,1393,1,,,1,0,
9185030,20:38:06,20:38:06,5177,2,,,,462.52,0
9185030,20:39:00,20:39:00,10497,3,,,,779.97,
9185030,20:39:17,20:39:17,10495,4,,,,885.71,0
9185030,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185030,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185030,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185030,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185030,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185030,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185030,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185030,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185030,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185030,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185030,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185030,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185030,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185030,20:49:00,20:49:00,1315,18,,,,4801.33,
9185030,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185030,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185030,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185030,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185030,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185030,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185030,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185030,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185030,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185030,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185030,20:56:00,20:56:00,1197,29,,,,7137.58,
9185030,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185030,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185030,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185030,21:01:00,21:01:00,9872,33,,,,8589.99,
9185030,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185030,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185030,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185030,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185030,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185030,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185030,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185030,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185030,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185030,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185030,21:11:00,21:11:00,10016,44,,1,,12381.35,
9185040,20:37:00,20:37:00,1393,1,,,1,0,
9185040,20:38:06,20:38:06,5177,2,,,,462.52,0
9185040,20:39:00,20:39:00,10497,3,,,,779.97,
9185040,20:39:17,20:39:17,10495,4,,,,885.71,0
9185040,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185040,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185040,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185040,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185040,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185040,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185040,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185040,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185040,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185040,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185040,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185040,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185040,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185040,20:49:00,20:49:00,1315,18,,,,4801.33,
9185040,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185040,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185040,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185040,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185040,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185040,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185040,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185040,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185040,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185040,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185040,20:56:00,20:56:00,1197,29,,,,7137.58,
9185040,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185040,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185040,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185040,21:01:00,21:01:00,9872,33,,,,8589.99,
9185040,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185040,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185040,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185040,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185040,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185040,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185040,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185040,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185040,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185040,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185040,21:11:00,21:11:00,10016,44,,1,,12381.35,
9185050,20:37:00,20:37:00,1393,1,,,1,0,
9185050,20:38:06,20:38:06,5177,2,,,,462.52,0
9185050,20:39:00,20:39:00,10497,3,,,,779.97,
9185050,20:39:17,20:39:17,10495,4,,,,885.71,0
9185050,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185050,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185050,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185050,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185050,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185050,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185050,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185050,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185050,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185050,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185050,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185050,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185050,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185050,20:49:00,20:49:00,1315,18,,,,4801.33,
9185050,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185050,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185050,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185050,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185050,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185050,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185050,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185050,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185050,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185050,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185050,20:56:00,20:56:00,1197,29,,,,7137.58,
9185050,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185050,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185050,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185050,21:01:00,21:01:00,9872,33,,,,8589.99,
9185050,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185050,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185050,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185050,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185050,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185050,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185050,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185050,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185050,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185050,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185050,21:11:00,21:11:00,10016,44,,1,,12381.35,
9185060,20:37:00,20:37:00,1393,1,,,1,0,
9185060,20:38:06,20:38:06,5177,2,,,,462.52,0
9185060,20:39:00,20:39:00,10497,3,,,,779.97,
9185060,20:39:17,20:39:17,10495,4,,,,885.71,0
9185060,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185060,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185060,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185060,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185060,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185060,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185060,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185060,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185060,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185060,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185060,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185060,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185060,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185060,20:49:00,20:49:00,1315,18,,,,4801.33,
9185060,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185060,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185060,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185060,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185060,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185060,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185060,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185060,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185060,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185060,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185060,20:56:00,20:56:00,1197,29,,,,7137.58,
9185060,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185060,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185060,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185060,21:01:00,21:01:00,9872,33,,,,8589.99,
9185060,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185060,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185060,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185060,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185060,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185060,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185060,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185060,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185060,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185060,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185060,21:11:00,21:11:00,10016,44,,1,,12381.35,
9185090,20:37:00,20:37:00,1393,1,,,1,0,
9185090,20:38:06,20:38:06,5177,2,,,,462.52,0
9185090,20:39:00,20:39:00,10497,3,,,,779.97,
9185090,20:39:17,20:39:17,10495,4,,,,885.71,0
9185090,20:39:54,20:39:54,10494,5,,,,1092.07,0
9185090,20:40:37,20:40:37,10493,6,,,,1342.43,0
9185090,20:40:56,20:40:56,10492,7,,,,1493.03,0
9185090,20:41:42,20:41:42,10491,8,,,,1754.95,0
9185090,20:42:13,20:42:13,5196,9,,,,1971.06,0
9185090,20:42:43,20:42:43,10490,10,,,,2162.3,0
9185090,20:43:44,20:43:44,10489,11,,,,2548.53,0
9185090,20:44:48,20:44:48,10488,12,,,,2954.84,0
9185090,20:45:18,20:45:18,10487,13,,,,3174.36,0
9185090,20:46:12,20:46:12,10486,14,,,,3569.46,0
9185090,20:47:22,20:47:22,10485,15,,,,4039.97,0
9185090,20:47:46,20:47:46,10484,16,,,,4260.89,0
9185090,20:48:33,20:48:33,10483,17,,,,4568.63,0
9185090,20:49:00,20:49:00,1315,18,,,,4801.33,
9185090,20:49:33,20:49:33,1316,19,,,,4996.13,0
9185090,20:50:02,20:50:02,1317,20,,,,5183.53,0
9185090,20:50:26,20:50:26,1189,21,,,,5327.95,0
9185090,20:51:25,20:51:25,1190,22,,,,5647.83,0
9185090,20:52:31,20:52:31,1191,23,,,,5994.06,0
9185090,20:52:53,20:52:53,1192,24,,,,6127.14,0
9185090,20:53:40,20:53:40,1193,25,,,,6334.52,0
9185090,20:54:31,20:54:31,1194,26,,,,6625.08,0
9185090,20:54:55,20:54:55,1195,27,,,,6747.98,0
9185090,20:55:30,20:55:30,1196,28,,,,6959.24,0
9185090,20:56:00,20:56:00,1197,29,,,,7137.58,
9185090,20:57:03,20:57:03,1198,30,,,,7423.97,0
9185090,20:58:45,20:58:45,6894,31,,,,7895.26,0
9185090,20:59:23,20:59:23,1346,32,,,,8101.11,0
9185090,21:01:00,21:01:00,9872,33,,,,8589.99,
9185090,21:03:29,21:03:29,1398,34,,,,9577.22,0
9185090,21:03:54,21:03:54,1399,35,,,,9764.54,0
9185090,21:04:11,21:04:11,1400,36,,,,9910.92,0
9185090,21:04:44,21:04:44,1401,37,,,,10128.94,0
9185090,21:05:21,21:05:21,1402,38,,,,10390.6,0
9185090,21:06:05,21:06:05,1403,39,,,,10654.97,0
9185090,21:07:05,21:07:05,8215,40,,,,10996.82,0
9185090,21:07:26,21:07:26,1405,41,,,,11126.3,0
9185090,21:08:09,21:08:09,10094,42,,,,11378.66,0
9185090,21:09:55,21:09:55,3598,43,,,,12076.79,0
9185090,21:11:00,21:11:00,10016,44,,1,,12381.35,
9192010,10:53:00,10:53:00,1430,1,,,1,0,
9192010,10:54:27,10:54:27,10498,2,,,,662.17,0
9192010,10:54:49,10:54:49,1444,3,,,,838.19,0
9192010,10:56:20,10:56:20,1451,4,,,,1408.82,0
9192010,10:57:39,10:57:39,1452,5,,,,1948.43,0
9192010,10:57:54,10:57:54,1453,6,,,,2066.34,0
9192010,10:58:34,10:58:34,1454,7,,,,2363.97,0
9192010,11:00:11,11:00:11,1455,8,,,,3002.02,0
9192010,11:00:52,11:00:52,1392,9,,,,3242.84,0
9192010,11:02:00,11:02:00,1393,10,,,,3750.53,
9192010,11:02:50,11:02:50,5177,11,,,,4213.38,0
9192010,11:03:41,11:03:41,10497,12,,,,4531.89,0
9192010,11:03:57,11:03:57,10495,13,,,,4637.63,0
9192010,11:04:30,11:04:30,10494,14,,,,4843.99,0
9192010,11:05:09,11:05:09,10493,15,,,,5094.35,0
9192010,11:05:26,11:05:26,10492,16,,,,5244.95,0
9192010,11:06:07,11:06:07,10491,17,,,,5506.87,0
9192010,11:06:35,11:06:35,5196,18,,,,5722.98,0
9192010,11:07:02,11:07:02,10490,19,,,,5914.22,0
9192010,11:07:57,11:07:57,10489,20,,,,6300.45,0
9192010,11:08:55,11:08:55,10488,21,,,,6706.76,0
9192010,11:09:21,11:09:21,10487,22,,,,6926.28,0
9192010,11:10:10,11:10:10,10486,23,,,,7321.88,0
9192010,11:10:57,11:10:57,10485,24,,,,7795.86,0
9192010,11:11:22,11:11:22,10484,25,,,,8016.34,0
9192010,11:12:00,11:12:00,10483,26,,,,8308.22,
9192010,11:12:22,11:12:22,1315,27,,,,8540.92,0
9192010,11:12:49,11:12:49,1316,28,,,,8735.72,0
9192010,11:13:12,11:13:12,1317,29,,,,8923.12,0
9192010,11:13:32,11:13:32,1189,30,,,,9067.54,0
9192010,11:14:19,11:14:19,1190,31,,,,9387.33,0
9192010,11:15:13,11:15:13,1191,32,,,,9733.56,0
9192010,11:15:31,11:15:31,1192,33,,,,9866.64,0
9192010,11:16:08,11:16:08,1193,34,,,,10074.02,0
9192010,11:16:48,11:16:48,1194,35,,,,10365.25,0
9192010,11:17:07,11:17:07,1195,36,,,,10488.15,0
9192010,11:17:36,11:17:36,1196,37,,,,10699.41,0
9192010,11:18:00,11:18:00,1197,38,,,,10877.78,
9192010,11:18:39,11:18:39,1198,39,,,,11162.53,0
9192010,11:19:39,11:19:39,6894,40,,,,11633.82,0
9192010,11:20:02,11:20:02,1346,41,,,,11839.67,0
9192010,11:21:00,11:21:00,9872,42,,,,12328.55,
9192010,11:24:14,11:24:14,1398,43,,,,13315.78,0
9192010,11:24:46,11:24:46,1399,44,,,,13503.1,0
9192010,11:25:08,11:25:08,1400,45,,,,13649.48,0
9192010,11:25:51,11:25:51,1401,46,,,,13867.5,0
9192010,11:26:40,11:26:40,1402,47,,,,14129.16,0
9192010,11:27:36,11:27:36,1403,48,,,,14393.53,0
9192010,11:28:55,11:28:55,8215,49,,,,14735.38,0
9192010,11:29:22,11:29:22,1405,50,,,,14864.86,0
9192010,11:30:18,11:30:18,10094,51,,,,15117.22,0
9192010,11:32:36,11:32:36,3598,52,,,,15815.35,0
9192010,11:34:00,11:34:00,10016,53,,1,,16119.91,
9192080,10:53:00,10:53:00,1430,1,,,1,0,
9192080,10:54:27,10:54:27,10498,2,,,,662.17,0
9192080,10:54:49,10:54:49,1444,3,,,,838.19,0
9192080,10:56:20,10:56:20,1451,4,,,,1408.82,0
9192080,10:57:39,10:57:39,1452,5,,,,1948.43,0
9192080,10:57:54,10:57:54,1453,6,,,,2066.34,0
9192080,10:58:34,10:58:34,1454,7,,,,2363.97,0
9192080,11:00:11,11:00:11,1455,8,,,,3002.02,0
9192080,11:00:52,11:00:52,1392,9,,,,3242.84,0
9192080,11:02:00,11:02:00,1393,10,,,,3750.53,
9192080,11:02:50,11:02:50,5177,11,,,,4213.38,0
9192080,11:03:41,11:03:41,10497,12,,,,4531.89,0
9192080,11:03:57,11:03:57,10495,13,,,,4637.63,0
9192080,11:04:30,11:04:30,10494,14,,,,4843.99,0
9192080,11:05:09,11:05:09,10493,15,,,,5094.35,0
9192080,11:05:26,11:05:26,10492,16,,,,5244.95,0
9192080,11:06:07,11:06:07,10491,17,,,,5506.87,0
9192080,11:06:35,11:06:35,5196,18,,,,5722.98,0
9192080,11:07:02,11:07:02,10490,19,,,,5914.22,0
9192080,11:07:57,11:07:57,10489,20,,,,6300.45,0
9192080,11:08:55,11:08:55,10488,21,,,,6706.76,0
9192080,11:09:21,11:09:21,10487,22,,,,6926.28,0
9192080,11:10:10,11:10:10,10486,23,,,,7321.88,0
9192080,11:10:57,11:10:57,10485,24,,,,7795.86,0
9192080,11:11:22,11:11:22,10484,25,,,,8016.34,0
9192080,11:12:00,11:12:00,10483,26,,,,8308.22,
9192080,11:12:22,11:12:22,1315,27,,,,8540.92,0
9192080,11:12:49,11:12:49,1316,28,,,,8735.72,0
9192080,11:13:12,11:13:12,1317,29,,,,8923.12,0
9192080,11:13:32,11:13:32,1189,30,,,,9067.54,0
9192080,11:14:19,11:14:19,1190,31,,,,9387.33,0
9192080,11:15:13,11:15:13,1191,32,,,,9733.56,0
9192080,11:15:31,11:15:31,1192,33,,,,9866.64,0
9192080,11:16:08,11:16:08,1193,34,,,,10074.02,0
9192080,11:16:48,11:16:48,1194,35,,,,10365.25,0
9192080,11:17:07,11:17:07,1195,36,,,,10488.15,0
9192080,11:17:36,11:17:36,1196,37,,,,10699.41,0
9192080,11:18:00,11:18:00,1197,38,,,,10877.78,
9192080,11:18:39,11:18:39,1198,39,,,,11162.53,0
9192080,11:19:39,11:19:39,6894,40,,,,11633.82,0
9192080,11:20:02,11:20:02,1346,41,,,,11839.67,0
9192080,11:21:00,11:21:00,9872,42,,,,12328.55,
9192080,11:24:14,11:24:14,1398,43,,,,13315.78,0
9192080,11:24:46,11:24:46,1399,44,,,,13503.1,0
9192080,11:25:08,11:25:08,1400,45,,,,13649.48,0
9192080,11:25:51,11:25:51,1401,46,,,,13867.5,0
9192080,11:26:40,11:26:40,1402,47,,,,14129.16,0
9192080,11:27:36,11:27:36,1403,48,,,,14393.53,0
9192080,11:28:55,11:28:55,8215,49,,,,14735.38,0
9192080,11:29:22,11:29:22,1405,50,,,,14864.86,0
9192080,11:30:18,11:30:18,10094,51,,,,15117.22,0
9192080,11:32:36,11:32:36,3598,52,,,,15815.35,0
9192080,11:34:00,11:34:00,10016,53,,1,,16119.91,
9192110,10:53:00,10:53:00,1430,1,,,1,0,
9192110,10:54:27,10:54:27,10498,2,,,,662.17,0
9192110,10:54:49,10:54:49,1444,3,,,,838.19,0
9192110,10:56:20,10:56:20,1451,4,,,,1408.82,0
9192110,10:57:39,10:57:39,1452,5,,,,1948.43,0
9192110,10:57:54,10:57:54,1453,6,,,,2066.34,0
9192110,10:58:34,10:58:34,1454,7,,,,2363.97,0
9192110,11:00:11,11:00:11,1455,8,,,,3002.02,0
9192110,11:00:52,11:00:52,1392,9,,,,3242.84,0
9192110,11:02:00,11:02:00,1393,10,,,,3750.53,
9192110,11:02:50,11:02:50,5177,11,,,,4213.38,0
9192110,11:03:41,11:03:41,10497,12,,,,4531.89,0
9192110,11:03:57,11:03:57,10495,13,,,,4637.63,0
9192110,11:04:30,11:04:30,10494,14,,,,4843.99,0
9192110,11:05:09,11:05:09,10493,15,,,,5094.35,0
9192110,11:05:26,11:05:26,10492,16,,,,5244.95,0
9192110,11:06:07,11:06:07,10491,17,,,,5506.87,0
9192110,11:06:35,11:06:35,5196,18,,,,5722.98,0
9192110,11:07:02,11:07:02,10490,19,,,,5914.22,0
9192110,11:07:57,11:07:57,10489,20,,,,6300.45,0
9192110,11:08:55,11:08:55,10488,21,,,,6706.76,0
9192110,11:09:21,11:09:21,10487,22,,,,6926.28,0
9192110,11:10:10,11:10:10,10486,23,,,,7321.88,0
9192110,11:10:57,11:10:57,10485,24,,,,7795.86,0
9192110,11:11:22,11:11:22,10484,25,,,,8016.34,0
9192110,11:12:00,11:12:00,10483,26,,,,8308.22,
9192110,11:12:22,11:12:22,1315,27,,,,8540.92,0
9192110,11:12:49,11:12:49,1316,28,,,,8735.72,0
9192110,11:13:12,11:13:12,1317,29,,,,8923.12,0
9192110,11:13:32,11:13:32,1189,30,,,,9067.54,0
9192110,11:14:19,11:14:19,1190,31,,,,9387.33,0
9192110,11:15:13,11:15:13,1191,32,,,,9733.56,0
9192110,11:15:31,11:15:31,1192,33,,,,9866.64,0
9192110,11:16:08,11:16:08,1193,34,,,,10074.02,0
9192110,11:16:48,11:16:48,1194,35,,,,10365.25,0
9192110,11:17:07,11:17:07,1195,36,,,,10488.15,0
9192110,11:17:36,11:17:36,1196,37,,,,10699.41,0
9192110,11:18:00,11:18:00,1197,38,,,,10877.78,
9192110,11:18:39,11:18:39,1198,39,,,,11162.53,0
9192110,11:19:39,11:19:39,6894,40,,,,11633.82,0
9192110,11:20:02,11:20:02,1346,41,,,,11839.67,0
9192110,11:21:00,11:21:00,9872,42,,,,12328.55,
9192110,11:24:14,11:24:14,1398,43,,,,13315.78,0
9192110,11:24:46,11:24:46,1399,44,,,,13503.1,0
9192110,11:25:08,11:25:08,1400,45,,,,13649.48,0
9192110,11:25:51,11:25:51,1401,46,,,,13867.5,0
9192110,11:26:40,11:26:40,1402,47,,,,14129.16,0
9192110,11:27:36,11:27:36,1403,48,,,,14393.53,0
9192110,11:28:55,11:28:55,8215,49,,,,14735.38,0
9192110,11:29:22,11:29:22,1405,50,,,,14864.86,0
9192110,11:30:18,11:30:18,10094,51,,,,15117.22,0
9192110,11:32:36,11:32:36,3598,52,,,,15815.35,0
9192110,11:34:00,11:34:00,10016,53,,1,,16119.91,
9441010,08:27:00,08:27:00,1393,1,,,1,0,
9441010,08:27:35,08:27:35,1394,2,,,,232.47,0
9441010,08:28:07,08:28:07,5177,3,,,,449.52,0
9441010,08:29:00,08:29:00,10497,4,,,,757.47,
9441010,08:29:15,08:29:15,10495,5,,,,863.21,0
9441010,08:29:48,08:29:48,10494,6,,,,1069.57,0
9441010,08:30:27,08:30:27,10493,7,,,,1319.93,0
9441010,08:30:45,08:30:45,10492,8,,,,1470.53,0
9441010,08:31:25,08:31:25,10491,9,,,,1732.45,0
9441010,08:31:54,08:31:54,5196,10,,,,1948.56,0
9441010,08:32:20,08:32:20,10490,11,,,,2139.8,0
9441010,08:33:15,08:33:15,10489,12,,,,2526.03,0
9441010,08:34:13,08:34:13,10488,13,,,,2932.34,0
9441010,08:34:40,08:34:40,10487,14,,,,3151.86,0
9441010,08:35:29,08:35:29,10486,15,,,,3546.96,0
9441010,08:36:32,08:36:32,10485,16,,,,4017.47,0
9441010,08:36:54,08:36:54,10484,17,,,,4238.39,0
9441010,08:37:36,08:37:36,10483,18,,,,4546.13,0
9441010,08:38:00,08:38:00,1315,19,,,,4778.83,
9441010,08:38:28,08:38:28,1316,20,,,,4973.63,0
9441010,08:38:53,08:38:53,1317,21,,,,5161.03,0
9441010,08:39:14,08:39:14,1189,22,,,,5305.45,0
9441010,08:40:04,08:40:04,1190,23,,,,5625.33,0
9441010,08:41:01,08:41:01,1191,24,,,,5971.56,0
9441010,08:41:20,08:41:20,1192,25,,,,6104.64,0
9441010,08:42:00,08:42:00,1193,26,,,,6312.02,0
9441010,08:42:44,08:42:44,1194,27,,,,6602.58,0
9441010,08:43:04,08:43:04,1195,28,,,,6725.48,0
9441010,08:43:34,08:43:34,1196,29,,,,6936.74,0
9441010,08:44:00,08:44:00,1197,30,,,,7115.08,
9441010,08:45:05,08:45:05,1198,31,,,,7399.83,0
9441010,08:46:46,08:46:46,6894,32,,,,7871.12,0
9441010,08:47:24,08:47:24,1346,33,,,,8076.97,0
9441010,08:49:00,08:49:00,9872,34,,,,8565.85,
9441010,08:51:59,08:51:59,1398,35,,,,9553.08,0
9441010,08:52:29,08:52:29,1399,36,,,,9740.4,0
9441010,08:52:49,08:52:49,1400,37,,,,9886.78,0
9441010,08:53:29,08:53:29,1401,38,,,,10104.8,0
9441010,08:54:13,08:54:13,1402,39,,,,10366.46,0
9441010,08:55:06,08:55:06,1403,40,,,,10630.83,0
9441010,08:56:18,08:56:18,8215,41,,,,10972.68,0
9441010,08:56:43,08:56:43,1405,42,,,,11102.16,0
9441010,08:57:35,08:57:35,10094,43,,,,11354.52,0
9441010,08:59:42,08:59:42,3598,44,,,,12052.65,0
9441010,09:01:00,09:01:00,10016,45,,1,,12357.21,
9441080,08:27:00,08:27:00,1393,1,,,1,0,
9441080,08:27:35,08:27:35,1394,2,,,,232.47,0
9441080,08:28:07,08:28:07,5177,3,,,,449.52,0
9441080,08:29:00,08:29:00,10497,4,,,,757.47,
9441080,08:29:15,08:29:15,10495,5,,,,863.21,0
9441080,08:29:48,08:29:48,10494,6,,,,1069.57,0
9441080,08:30:27,08:30:27,10493,7,,,,1319.93,0
9441080,08:30:45,08:30:45,10492,8,,,,1470.53,0
9441080,08:31:25,08:31:25,10491,9,,,,1732.45,0
9441080,08:31:54,08:31:54,5196,10,,,,1948.56,0
9441080,08:32:20,08:32:20,10490,11,,,,2139.8,0
9441080,08:33:15,08:33:15,10489,12,,,,2526.03,0
9441080,08:34:13,08:34:13,10488,13,,,,2932.34,0
9441080,08:34:40,08:34:40,10487,14,,,,3151.86,0
9441080,08:35:29,08:35:29,10486,15,,,,3546.96,0
9441080,08:36:32,08:36:32,10485,16,,,,4017.47,0
9441080,08:36:54,08:36:54,10484,17,,,,4238.39,0
9441080,08:37:36,08:37:36,10483,18,,,,4546.13,0
9441080,08:38:00,08:38:00,1315,19,,,,4778.83,
9441080,08:38:28,08:38:28,1316,20,,,,4973.63,0
9441080,08:38:53,08:38:53,1317,21,,,,5161.03,0
9441080,08:39:14,08:39:14,1189,22,,,,5305.45,0
9441080,08:40:04,08:40:04,1190,23,,,,5625.33,0
9441080,08:41:01,08:41:01,1191,24,,,,5971.56,0
9441080,08:41:20,08:41:20,1192,25,,,,6104.64,0
9441080,08:42:00,08:42:00,1193,26,,,,6312.02,0
9441080,08:42:44,08:42:44,1194,27,,,,6602.58,0
9441080,08:43:04,08:43:04,1195,28,,,,6725.48,0
9441080,08:43:34,08:43:34,1196,29,,,,6936.74,0
9441080,08:44:00,08:44:00,1197,30,,,,7115.08,
9441080,08:45:05,08:45:05,1198,31,,,,7399.83,0
9441080,08:46:46,08:46:46,6894,32,,,,7871.12,0
9441080,08:47:24,08:47:24,1346,33,,,,8076.97,0
9441080,08:49:00,08:49:00,9872,34,,,,8565.85,
9441080,08:51:59,08:51:59,1398,35,,,,9553.08,0
9441080,08:52:29,08:52:29,1399,36,,,,9740.4,0
9441080,08:52:49,08:52:49,1400,37,,,,9886.78,0
9441080,08:53:29,08:53:29,1401,38,,,,10104.8,0
9441080,08:54:13,08:54:13,1402,39,,,,10366.46,0
9441080,08:55:06,08:55:06,1403,40,,,,10630.83,0
9441080,08:56:18,08:56:18,8215,41,,,,10972.68,0
9441080,08:56:43,08:56:43,1405,42,,,,11102.16,0
9441080,08:57:35,08:57:35,10094,43,,,,11354.52,0
9441080,08:59:42,08:59:42,3598,44,,,,12052.65,0
9441080,09:01:00,09:01:00,10016,45,,1,,12357.21,
9441110,08:27:00,08:27:00,1393,1,,,1,0,
9441110,08:27:35,08:27:35,1394,2,,,,232.47,0
9441110,08:28:07,08:28:07,5177,3,,,,449.52,0
9441110,08:29:00,08:29:00,10497,4,,,,757.47,
9441110,08:29:15,08:29:15,10495,5,,,,863.21,0
9441110,08:29:48,08:29:48,10494,6,,,,1069.57,0
9441110,08:30:27,08:30:27,10493,7,,,,1319.93,0
9441110,08:30:45,08:30:45,10492,8,,,,1470.53,0
9441110,08:31:25,08:31:25,10491,9,,,,1732.45,0
9441110,08:31:54,08:31:54,5196,10,,,,1948.56,0
9441110,08:32:20,08:32:20,10490,11,,,,2139.8,0
9441110,08:33:15,08:33:15,10489,12,,,,2526.03,0
9441110,08:34:13,08:34:13,10488,13,,,,2932.34,0
9441110,08:34:40,08:34:40,10487,14,,,,3151.86,0
9441110,08:35:29,08:35:29,10486,15,,,,3546.96,0
9441110,08:36:32,08:36:32,10485,16,,,,4017.47,0
9441110,08:36:54,08:36:54,10484,17,,,,4238.39,0
9441110,08:37:36,08:37:36,10483,18,,,,4546.13,0
9441110,08:38:00,08:38:00,1315,19,,,,4778.83,
9441110,08:38:28,08:38:28,1316,20,,,,4973.63,0
9441110,08:38:53,08:38:53,1317,21,,,,5161.03,0
9441110,08:39:14,08:39:14,1189,22,,,,5305.45,0
9441110,08:40:04,08:40:04,1190,23,,,,5625.33,0
9441110,08:41:01,08:41:01,1191,24,,,,5971.56,0
9441110,08:41:20,08:41:20,1192,25,,,,6104.64,0
9441110,08:42:00,08:42:00,1193,26,,,,6312.02,0
9441110,08:42:44,08:42:44,1194,27,,,,6602.58,0
9441110,08:43:04,08:43:04,1195,28,,,,6725.48,0
9441110,08:43:34,08:43:34,1196,29,,,,6936.74,0
9441110,08:44:00,08:44:00,1197,30,,,,7115.08,
9441110,08:45:05,08:45:05,1198,31,,,,7399.83,0
9441110,08:46:46,08:46:46,6894,32,,,,7871.12,0
9441110,08:47:24,08:47:24,1346,33,,,,8076.97,0
9441110,08:49:00,08:49:00,9872,34,,,,8565.85,
9441110,08:51:59,08:51:59,1398,35,,,,9553.08,0
9441110,08:52:29,08:52:29,1399,36,,,,9740.4,0
9441110,08:52:49,08:52:49,1400,37,,,,9886.78,0
9441110,08:53:29,08:53:29,1401,38,,,,10104.8,0
9441110,08:54:13,08:54:13,1402,39,,,,10366.46,0
9441110,08:55:06,08:55:06,1403,40,,,,10630.83,0
9441110,08:56:18,08:56:18,8215,41,,,,10972.68,0
9441110,08:56:43,08:56:43,1405,42,,,,11102.16,0
9441110,08:57:35,08:57:35,10094,43,,,,11354.52,0
9441110,08:59:42,08:59:42,3598,44,,,,12052.65,0
9441110,09:01:00,09:01:00,10016,45,,1,,12357.21,
9537070,16:54:00,16:54:00,1430,1,,,1,0,
9537070,16:55:37,16:55:37,10498,2,,,,662.17,0
9537070,16:56:02,16:56:02,1444,3,,,,838.19,0
9537070,16:57:42,16:57:42,1451,4,,,,1408.82,0
9537070,16:59:10,16:59:10,1452,5,,,,1948.43,0
9537070,16:59:26,16:59:26,1453,6,,,,2066.34,0
9537070,17:00:11,17:00:11,1454,7,,,,2363.97,0
9537070,17:01:59,17:01:59,1455,8,,,,3002.02,0
9537070,17:02:44,17:02:44,1392,9,,,,3242.84,0
9537070,17:04:00,17:04:00,1393,10,,,,3750.53,
9537070,17:04:50,17:04:50,5177,11,,,,4213.38,0
9537070,17:05:41,17:05:41,10497,12,,,,4531.89,0
9537070,17:05:57,17:05:57,10495,13,,,,4637.63,0
9537070,17:06:30,17:06:30,10494,14,,,,4843.99,0
9537070,17:07:09,17:07:09,10493,15,,,,5094.35,0
9537070,17:07:26,17:07:26,10492,16,,,,5244.95,0
9537070,17:08:07,17:08:07,10491,17,,,,5506.87,0
9537070,17:08:35,17:08:35,5196,18,,,,5722.98,0
9537070,17:09:02,17:09:02,10490,19,,,,5914.22,0
9537070,17:09:57,17:09:57,10489,20,,,,6300.45,0
9537070,17:10:55,17:10:55,10488,21,,,,6706.76,0
9537070,17:11:21,17:11:21,10487,22,,,,6926.28,0
9537070,17:12:10,17:12:10,10486,23,,,,7321.88,0
9537070,17:12:57,17:12:57,10485,24,,,,7795.86,0
9537070,17:13:22,17:13:22,10484,25,,,,8016.34,0
9537070,17:14:00,17:14:00,10483,26,,,,8308.22,
9537070,17:14:22,17:14:22,1315,27,,,,8540.92,0
9537070,17:14:49,17:14:49,1316,28,,,,8735.72,0
9537070,17:15:12,17:15:12,1317,29,,,,8923.12,0
9537070,17:15:32,17:15:32,1189,30,,,,9067.54,0
9537070,17:16:19,17:16:19,1190,31,,,,9387.33,0
9537070,17:17:13,17:17:13,1191,32,,,,9733.56,0
9537070,17:17:31,17:17:31,1192,33,,,,9866.64,0
9537070,17:18:08,17:18:08,1193,34,,,,10074.02,0
9537070,17:18:48,17:18:48,1194,35,,,,10365.25,0
9537070,17:19:07,17:19:07,1195,36,,,,10488.15,0
9537070,17:19:36,17:19:36,1196,37,,,,10699.41,0
9537070,17:20:00,17:20:00,1197,38,,,,10877.78,
9537070,17:20:39,17:20:39,1198,39,,,,11162.53,0
9537070,17:21:39,17:21:39,6894,40,,,,11633.82,0
9537070,17:22:02,17:22:02,1346,41,,,,11839.67,0
9537070,17:23:00,17:23:00,9872,42,,,,12328.55,
9537070,17:26:44,17:26:44,1398,43,,,,13315.78,0
9537070,17:27:21,17:27:21,1399,44,,,,13503.1,0
9537070,17:27:46,17:27:46,1400,45,,,,13649.48,0
9537070,17:28:36,17:28:36,1401,46,,,,13867.5,0
9537070,17:29:32,17:29:32,1402,47,,,,14129.16,0
9537070,17:30:37,17:30:37,1403,48,,,,14393.53,0
9537070,17:32:08,17:32:08,8215,49,,,,14735.38,0
9537070,17:32:39,17:32:39,1405,50,,,,14864.86,0
9537070,17:33:44,17:33:44,10094,51,,,,15117.22,0
9537070,17:36:23,17:36:23,3598,52,,,,15815.35,0
9537070,17:38:00,17:38:00,10016,53,,1,,16119.91,
9537100,16:54:00,16:54:00,1430,1,,,1,0,
9537100,16:55:37,16:55:37,10498,2,,,,662.17,0
9537100,16:56:02,16:56:02,1444,3,,,,838.19,0
9537100,16:57:42,16:57:42,1451,4,,,,1408.82,0
9537100,16:59:10,16:59:10,1452,5,,,,1948.43,0
9537100,16:59:26,16:59:26,1453,6,,,,2066.34,0
9537100,17:00:11,17:00:11,1454,7,,,,2363.97,0
9537100,17:01:59,17:01:59,1455,8,,,,3002.02,0
9537100,17:02:44,17:02:44,1392,9,,,,3242.84,0
9537100,17:04:00,17:04:00,1393,10,,,,3750.53,
9537100,17:04:50,17:04:50,5177,11,,,,4213.38,0
9537100,17:05:41,17:05:41,10497,12,,,,4531.89,0
9537100,17:05:57,17:05:57,10495,13,,,,4637.63,0
9537100,17:06:30,17:06:30,10494,14,,,,4843.99,0
9537100,17:07:09,17:07:09,10493,15,,,,5094.35,0
9537100,17:07:26,17:07:26,10492,16,,,,5244.95,0
9537100,17:08:07,17:08:07,10491,17,,,,5506.87,0
9537100,17:08:35,17:08:35,5196,18,,,,5722.98,0
9537100,17:09:02,17:09:02,10490,19,,,,5914.22,0
9537100,17:09:57,17:09:57,10489,20,,,,6300.45,0
9537100,17:10:55,17:10:55,10488,21,,,,6706.76,0
9537100,17:11:21,17:11:21,10487,22,,,,6926.28,0
9537100,17:12:10,17:12:10,10486,23,,,,7321.88,0
9537100,17:12:57,17:12:57,10485,24,,,,7795.86,0
9537100,17:13:22,17:13:22,10484,25,,,,8016.34,0
9537100,17:14:00,17:14:00,10483,26,,,,8308.22,
9537100,17:14:22,17:14:22,1315,27,,,,8540.92,0
9537100,17:14:49,17:14:49,1316,28,,,,8735.72,0
9537100,17:15:12,17:15:12,1317,29,,,,8923.12,0
9537100,17:15:32,17:15:32,1189,30,,,,9067.54,0
9537100,17:16:19,17:16:19,1190,31,,,,9387.33,0
9537100,17:17:13,17:17:13,1191,32,,,,9733.56,0
9537100,17:17:31,17:17:31,1192,33,,,,9866.64,0
9537100,17:18:08,17:18:08,1193,34,,,,10074.02,0
9537100,17:18:48,17:18:48,1194,35,,,,10365.25,0
9537100,17:19:07,17:19:07,1195,36,,,,10488.15,0
9537100,17:19:36,17:19:36,1196,37,,,,10699.41,0
9537100,17:20:00,17:20:00,1197,38,,,,10877.78,
9537100,17:20:39,17:20:39,1198,39,,,,11162.53,0
9537100,17:21:39,17:21:39,6894,40,,,,11633.82,0
9537100,17:22:02,17:22:02,1346,41,,,,11839.67,0
9537100,17:23:00,17:23:00,9872,42,,,,12328.55,
9537100,17:26:44,17:26:44,1398,43,,,,13315.78,0
9537100,17:27:21,17:27:21,1399,44,,,,13503.1,0
9537100,17:27:46,17:27:46,1400,45,,,,13649.48,0
9537100,17:28:36,17:28:36,1401,46,,,,13867.5,0
9537100,17:29:32,17:29:32,1402,47,,,,14129.16,0
9537100,17:30:37,17:30:37,1403,48,,,,14393.53,0
9537100,17:32:08,17:32:08,8215,49,,,,14735.38,0
9537100,17:32:39,17:32:39,1405,50,,,,14864.86,0
9537100,17:33:44,17:33:44,10094,51,,,,15117.22,0
9537100,17:36:23,17:36:23,3598,52,,,,15815.35,0
9537100,17:38:00,17:38:00,10016,53,,1,,16119.91,
9795020,21:50:00,21:50:00,10054,1,,,1,0,
9795020,21:52:08,21:52:08,381,2,,,,848.38,0
9795020,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795020,21:54:00,21:54:00,9108,4,,,,1703.75,
9795020,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795020,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795020,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795020,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795020,21:57:25,21:57:25,300,9,,,,4845.2,0
9795020,21:59:54,21:59:54,304,10,,,,6873.11,0
9795020,22:00:13,22:00:13,305,11,,,,7153.44,0
9795020,22:00:38,22:00:38,307,12,,,,7515.37,0
9795020,22:01:00,22:01:00,1437,13,,,,7823.6,
9795020,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795020,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795020,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795020,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795020,22:01:56,22:01:56,309,18,,,,8980.2,0
9795020,22:02:02,22:02:02,310,19,,,,9194.56,0
9795020,22:02:11,22:02:11,311,20,,,,9435.83,0
9795020,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795020,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795020,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795020,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795020,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795020,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795020,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795020,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795020,22:04:00,22:04:00,1451,29,,,,11768.23,
9795020,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795020,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795020,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795020,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795020,22:08:11,22:08:11,1392,34,,,,13602,0
9795020,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795020,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795020,22:11:00,22:11:00,10497,37,,,,14890.99,
9795020,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795020,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795020,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795020,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795020,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795020,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795020,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795020,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795020,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795020,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795020,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795020,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795020,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795020,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795020,22:21:00,22:21:00,1315,52,,,,18912.35,
9795020,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795020,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795020,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795020,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795020,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795020,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795020,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795020,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795020,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795020,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795020,22:28:00,22:28:00,1197,63,,,,21248.51,
9795020,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795020,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795020,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795020,22:36:00,22:36:00,9872,67,,,,22699.28,
9795020,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795020,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795020,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795020,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795020,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795020,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795020,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795020,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795020,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795020,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795020,22:46:00,22:46:00,10016,78,,1,,26490.64,
9795030,21:50:00,21:50:00,10054,1,,,1,0,
9795030,21:52:08,21:52:08,381,2,,,,848.38,0
9795030,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795030,21:54:00,21:54:00,9108,4,,,,1703.75,
9795030,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795030,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795030,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795030,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795030,21:57:25,21:57:25,300,9,,,,4845.2,0
9795030,21:59:54,21:59:54,304,10,,,,6873.11,0
9795030,22:00:13,22:00:13,305,11,,,,7153.44,0
9795030,22:00:38,22:00:38,307,12,,,,7515.37,0
9795030,22:01:00,22:01:00,1437,13,,,,7823.6,
9795030,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795030,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795030,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795030,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795030,22:01:56,22:01:56,309,18,,,,8980.2,0
9795030,22:02:02,22:02:02,310,19,,,,9194.56,0
9795030,22:02:11,22:02:11,311,20,,,,9435.83,0
9795030,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795030,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795030,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795030,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795030,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795030,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795030,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795030,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795030,22:04:00,22:04:00,1451,29,,,,11768.23,
9795030,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795030,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795030,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795030,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795030,22:08:11,22:08:11,1392,34,,,,13602,0
9795030,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795030,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795030,22:11:00,22:11:00,10497,37,,,,14890.99,
9795030,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795030,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795030,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795030,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795030,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795030,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795030,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795030,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795030,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795030,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795030,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795030,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795030,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795030,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795030,22:21:00,22:21:00,1315,52,,,,18912.35,
9795030,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795030,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795030,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795030,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795030,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795030,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795030,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795030,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795030,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795030,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795030,22:28:00,22:28:00,1197,63,,,,21248.51,
9795030,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795030,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795030,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795030,22:36:00,22:36:00,9872,67,,,,22699.28,
9795030,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795030,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795030,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795030,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795030,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795030,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795030,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795030,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795030,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795030,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795030,22:46:00,22:46:00,10016,78,,1,,26490.64,
9795040,21:50:00,21:50:00,10054,1,,,1,0,
9795040,21:52:08,21:52:08,381,2,,,,848.38,0
9795040,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795040,21:54:00,21:54:00,9108,4,,,,1703.75,
9795040,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795040,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795040,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795040,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795040,21:57:25,21:57:25,300,9,,,,4845.2,0
9795040,21:59:54,21:59:54,304,10,,,,6873.11,0
9795040,22:00:13,22:00:13,305,11,,,,7153.44,0
9795040,22:00:38,22:00:38,307,12,,,,7515.37,0
9795040,22:01:00,22:01:00,1437,13,,,,7823.6,
9795040,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795040,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795040,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795040,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795040,22:01:56,22:01:56,309,18,,,,8980.2,0
9795040,22:02:02,22:02:02,310,19,,,,9194.56,0
9795040,22:02:11,22:02:11,311,20,,,,9435.83,0
9795040,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795040,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795040,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795040,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795040,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795040,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795040,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795040,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795040,22:04:00,22:04:00,1451,29,,,,11768.23,
9795040,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795040,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795040,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795040,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795040,22:08:11,22:08:11,1392,34,,,,13602,0
9795040,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795040,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795040,22:11:00,22:11:00,10497,37,,,,14890.99,
9795040,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795040,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795040,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795040,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795040,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795040,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795040,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795040,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795040,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795040,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795040,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795040,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795040,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795040,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795040,22:21:00,22:21:00,1315,52,,,,18912.35,
9795040,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795040,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795040,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795040,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795040,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795040,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795040,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795040,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795040,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795040,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795040,22:28:00,22:28:00,1197,63,,,,21248.51,
9795040,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795040,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795040,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795040,22:36:00,22:36:00,9872,67,,,,22699.28,
9795040,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795040,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795040,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795040,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795040,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795040,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795040,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795040,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795040,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795040,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795040,22:46:00,22:46:00,10016,78,,1,,26490.64,
9795050,21:50:00,21:50:00,10054,1,,,1,0,
9795050,21:52:08,21:52:08,381,2,,,,848.38,0
9795050,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795050,21:54:00,21:54:00,9108,4,,,,1703.75,
9795050,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795050,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795050,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795050,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795050,21:57:25,21:57:25,300,9,,,,4845.2,0
9795050,21:59:54,21:59:54,304,10,,,,6873.11,0
9795050,22:00:13,22:00:13,305,11,,,,7153.44,0
9795050,22:00:38,22:00:38,307,12,,,,7515.37,0
9795050,22:01:00,22:01:00,1437,13,,,,7823.6,
9795050,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795050,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795050,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795050,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795050,22:01:56,22:01:56,309,18,,,,8980.2,0
9795050,22:02:02,22:02:02,310,19,,,,9194.56,0
9795050,22:02:11,22:02:11,311,20,,,,9435.83,0
9795050,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795050,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795050,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795050,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795050,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795050,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795050,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795050,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795050,22:04:00,22:04:00,1451,29,,,,11768.23,
9795050,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795050,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795050,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795050,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795050,22:08:11,22:08:11,1392,34,,,,13602,0
9795050,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795050,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795050,22:11:00,22:11:00,10497,37,,,,14890.99,
9795050,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795050,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795050,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795050,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795050,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795050,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795050,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795050,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795050,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795050,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795050,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795050,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795050,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795050,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795050,22:21:00,22:21:00,1315,52,,,,18912.35,
9795050,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795050,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795050,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795050,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795050,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795050,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795050,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795050,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795050,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795050,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795050,22:28:00,22:28:00,1197,63,,,,21248.51,
9795050,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795050,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795050,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795050,22:36:00,22:36:00,9872,67,,,,22699.28,
9795050,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795050,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795050,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795050,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795050,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795050,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795050,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795050,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795050,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795050,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795050,22:46:00,22:46:00,10016,78,,1,,26490.64,
9795060,21:50:00,21:50:00,10054,1,,,1,0,
9795060,21:52:08,21:52:08,381,2,,,,848.38,0
9795060,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795060,21:54:00,21:54:00,9108,4,,,,1703.75,
9795060,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795060,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795060,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795060,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795060,21:57:25,21:57:25,300,9,,,,4845.2,0
9795060,21:59:54,21:59:54,304,10,,,,6873.11,0
9795060,22:00:13,22:00:13,305,11,,,,7153.44,0
9795060,22:00:38,22:00:38,307,12,,,,7515.37,0
9795060,22:01:00,22:01:00,1437,13,,,,7823.6,
9795060,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795060,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795060,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795060,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795060,22:01:56,22:01:56,309,18,,,,8980.2,0
9795060,22:02:02,22:02:02,310,19,,,,9194.56,0
9795060,22:02:11,22:02:11,311,20,,,,9435.83,0
9795060,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795060,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795060,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795060,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795060,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795060,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795060,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795060,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795060,22:04:00,22:04:00,1451,29,,,,11768.23,
9795060,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795060,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795060,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795060,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795060,22:08:11,22:08:11,1392,34,,,,13602,0
9795060,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795060,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795060,22:11:00,22:11:00,10497,37,,,,14890.99,
9795060,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795060,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795060,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795060,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795060,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795060,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795060,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795060,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795060,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795060,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795060,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795060,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795060,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795060,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795060,22:21:00,22:21:00,1315,52,,,,18912.35,
9795060,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795060,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795060,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795060,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795060,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795060,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795060,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795060,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795060,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795060,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795060,22:28:00,22:28:00,1197,63,,,,21248.51,
9795060,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795060,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795060,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795060,22:36:00,22:36:00,9872,67,,,,22699.28,
9795060,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795060,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795060,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795060,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795060,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795060,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795060,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795060,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795060,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795060,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795060,22:46:00,22:46:00,10016,78,,1,,26490.64,
9795090,21:50:00,21:50:00,10054,1,,,1,0,
9795090,21:52:08,21:52:08,381,2,,,,848.38,0
9795090,21:53:24,21:53:24,9107,3,,,,1443.94,0
9795090,21:54:00,21:54:00,9108,4,,,,1703.75,
9795090,21:54:22,21:54:22,10516,5,,,,2006.08,0
9795090,21:54:36,21:54:36,10518,6,,,,2246.39,0
9795090,21:55:16,21:55:16,10273,7,,,,2804.18,0
9795090,21:57:03,21:57:03,10053,8,,,,4510.73,0
9795090,21:57:25,21:57:25,300,9,,,,4845.2,0
9795090,21:59:54,21:59:54,304,10,,,,6873.11,0
9795090,22:00:13,22:00:13,305,11,,,,7153.44,0
9795090,22:00:38,22:00:38,307,12,,,,7515.37,0
9795090,22:01:00,22:01:00,1437,13,,,,7823.6,
9795090,22:01:04,22:01:04,1438,14,,,,7937.64,0
9795090,22:01:17,22:01:17,1439,15,,,,8235.43,0
9795090,22:01:25,22:01:25,1440,16,,,,8395.52,0
9795090,22:01:42,22:01:42,10501,17,,,,8667.84,0
9795090,22:01:56,22:01:56,309,18,,,,8980.2,0
9795090,22:02:02,22:02:02,310,19,,,,9194.56,0
9795090,22:02:11,22:02:11,311,20,,,,9435.83,0
9795090,22:02:30,22:02:30,10498,21,,,,9986.92,0
9795090,22:02:37,22:02:37,1444,22,,,,10162.94,0
9795090,22:02:49,22:02:49,1445,23,,,,10400.21,0
9795090,22:02:57,22:02:57,1446,24,,,,10567.56,0
9795090,22:03:17,22:03:17,1447,25,,,,10873.73,0
9795090,22:03:27,22:03:27,1448,26,,,,11068.94,0
9795090,22:03:36,22:03:36,1449,27,,,,11263.61,0
9795090,22:03:48,22:03:48,1450,28,,,,11520.06,0
9795090,22:04:00,22:04:00,1451,29,,,,11768.23,
9795090,22:05:13,22:05:13,1452,30,,,,12307.84,0
9795090,22:05:26,22:05:26,1453,31,,,,12425.75,0
9795090,22:06:04,22:06:04,1454,32,,,,12723.38,0
9795090,22:07:33,22:07:33,1455,33,,,,13361.43,0
9795090,22:08:11,22:08:11,1392,34,,,,13602,0
9795090,22:09:16,22:09:16,1393,35,,,,14110.11,0
9795090,22:10:10,22:10:10,5177,36,,,,14572.48,0
9795090,22:11:00,22:11:00,10497,37,,,,14890.99,
9795090,22:11:17,22:11:17,10495,38,,,,14996.73,0
9795090,22:11:54,22:11:54,10494,39,,,,15203.09,0
9795090,22:12:37,22:12:37,10493,40,,,,15453.45,0
9795090,22:12:56,22:12:56,10492,41,,,,15604.05,0
9795090,22:13:42,22:13:42,10491,42,,,,15865.97,0
9795090,22:14:13,22:14:13,5196,43,,,,16082.08,0
9795090,22:14:43,22:14:43,10490,44,,,,16273.32,0
9795090,22:15:44,22:15:44,10489,45,,,,16659.55,0
9795090,22:16:48,22:16:48,10488,46,,,,17065.86,0
9795090,22:17:18,22:17:18,10487,47,,,,17285.38,0
9795090,22:18:12,22:18:12,10486,48,,,,17680.48,0
9795090,22:19:22,22:19:22,10485,49,,,,18150.99,0
9795090,22:19:46,22:19:46,10484,50,,,,18371.91,0
9795090,22:20:33,22:20:33,10483,51,,,,18679.65,0
9795090,22:21:00,22:21:00,1315,52,,,,18912.35,
9795090,22:21:33,22:21:33,1316,53,,,,19107.15,0
9795090,22:22:02,22:22:02,1317,54,,,,19294.55,0
9795090,22:22:26,22:22:26,1189,55,,,,19438.97,0
9795090,22:23:25,22:23:25,1190,56,,,,19758.76,0
9795090,22:24:31,22:24:31,1191,57,,,,20104.99,0
9795090,22:24:53,22:24:53,1192,58,,,,20238.07,0
9795090,22:25:40,22:25:40,1193,59,,,,20445.45,0
9795090,22:26:31,22:26:31,1194,60,,,,20736.01,0
9795090,22:26:55,22:26:55,1195,61,,,,20858.91,0
9795090,22:27:30,22:27:30,1196,62,,,,21070.17,0
9795090,22:28:00,22:28:00,1197,63,,,,21248.51,
9795090,22:29:44,22:29:44,1198,64,,,,21533.26,0
9795090,22:32:26,22:32:26,6894,65,,,,22004.55,0
9795090,22:33:27,22:33:27,1346,66,,,,22210.4,0
9795090,22:36:00,22:36:00,9872,67,,,,22699.28,
9795090,22:38:29,22:38:29,1398,68,,,,23686.51,0
9795090,22:38:54,22:38:54,1399,69,,,,23873.83,0
9795090,22:39:11,22:39:11,1400,70,,,,24020.21,0
9795090,22:39:44,22:39:44,1401,71,,,,24238.23,0
9795090,22:40:21,22:40:21,1402,72,,,,24499.89,0
9795090,22:41:05,22:41:05,1403,73,,,,24764.26,0
9795090,22:42:05,22:42:05,8215,74,,,,25106.11,0
9795090,22:42:26,22:42:26,1405,75,,,,25235.59,0
9795090,22:43:09,22:43:09,10094,76,,,,25487.95,0
9795090,22:44:55,22:44:55,3598,77,,,,26186.08,0
9795090,22:46:00,22:46:00,10016,78,,1,,26490.64,
9802070,17:24:00,17:24:00,1430,1,,,1,0,
9802070,17:25:37,17:25:37,10498,2,,,,662.17,0
9802070,17:26:02,17:26:02,1444,3,,,,838.19,0
9802070,17:27:42,17:27:42,1451,4,,,,1408.82,0
9802070,17:29:10,17:29:10,1452,5,,,,1948.43,0
9802070,17:29:26,17:29:26,1453,6,,,,2066.34,0
9802070,17:30:11,17:30:11,1454,7,,,,2363.97,0
9802070,17:31:59,17:31:59,1455,8,,,,3002.02,0
9802070,17:32:44,17:32:44,1392,9,,,,3242.84,0
9802070,17:34:00,17:34:00,1393,10,,,,3750.53,
9802070,17:34:50,17:34:50,5177,11,,,,4213.38,0
9802070,17:35:41,17:35:41,10497,12,,,,4531.89,0
9802070,17:35:57,17:35:57,10495,13,,,,4637.63,0
9802070,17:36:30,17:36:30,10494,14,,,,4843.99,0
9802070,17:37:09,17:37:09,10493,15,,,,5094.35,0
9802070,17:37:26,17:37:26,10492,16,,,,5244.95,0
9802070,17:38:07,17:38:07,10491,17,,,,5506.87,0
9802070,17:38:35,17:38:35,5196,18,,,,5722.98,0
9802070,17:39:02,17:39:02,10490,19,,,,5914.22,0
9802070,17:39:57,17:39:57,10489,20,,,,6300.45,0
9802070,17:40:55,17:40:55,10488,21,,,,6706.76,0
9802070,17:41:21,17:41:21,10487,22,,,,6926.28,0
9802070,17:42:10,17:42:10,10486,23,,,,7321.88,0
9802070,17:42:57,17:42:57,10485,24,,,,7795.86,0
9802070,17:43:22,17:43:22,10484,25,,,,8016.34,0
9802070,17:44:00,17:44:00,10483,26,,,,8308.22,
9802070,17:44:22,17:44:22,1315,27,,,,8540.92,0
9802070,17:44:49,17:44:49,1316,28,,,,8735.72,0
9802070,17:45:12,17:45:12,1317,29,,,,8923.12,0
9802070,17:45:32,17:45:32,1189,30,,,,9067.54,0
9802070,17:46:19,17:46:19,1190,31,,,,9387.33,0
9802070,17:47:13,17:47:13,1191,32,,,,9733.56,0
9802070,17:47:31,17:47:31,1192,33,,,,9866.64,0
9802070,17:48:08,17:48:08,1193,34,,,,10074.02,0
9802070,17:48:48,17:48:48,1194,35,,,,10365.25,0
9802070,17:49:07,17:49:07,1195,36,,,,10488.15,0
9802070,17:49:36,17:49:36,1196,37,,,,10699.41,0
9802070,17:50:00,17:50:00,1197,38,,,,10877.78,
9802070,17:50:39,17:50:39,1198,39,,,,11162.53,0
9802070,17:51:39,17:51:39,6894,40,,,,11633.82,0
9802070,17:52:02,17:52:02,1346,41,,,,11839.67,0
9802070,17:53:00,17:53:00,9872,42,,,,12328.55,
9802070,17:56:44,17:56:44,1398,43,,,,13315.78,0
9802070,17:57:21,17:57:21,1399,44,,,,13503.1,0
9802070,17:57:46,17:57:46,1400,45,,,,13649.48,0
9802070,17:58:36,17:58:36,1401,46,,,,13867.5,0
9802070,17:59:32,17:59:32,1402,47,,,,14129.16,0
9802070,18:00:37,18:00:37,1403,48,,,,14393.53,0
9802070,18:02:08,18:02:08,8215,49,,,,14735.38,0
9802070,18:02:39,18:02:39,1405,50,,,,14864.86,0
9802070,18:03:44,18:03:44,10094,51,,,,15117.22,0
9802070,18:06:23,18:06:23,3598,52,,,,15815.35,0
9802070,18:08:00,18:08:00,10016,53,,1,,16119.91,
9802100,17:24:00,17:24:00,1430,1,,,1,0,
9802100,17:25:37,17:25:37,10498,2,,,,662.17,0
9802100,17:26:02,17:26:02,1444,3,,,,838.19,0
9802100,17:27:42,17:27:42,1451,4,,,,1408.82,0
9802100,17:29:10,17:29:10,1452,5,,,,1948.43,0
9802100,17:29:26,17:29:26,1453,6,,,,2066.34,0
9802100,17:30:11,17:30:11,1454,7,,,,2363.97,0
9802100,17:31:59,17:31:59,1455,8,,,,3002.02,0
9802100,17:32:44,17:32:44,1392,9,,,,3242.84,0
9802100,17:34:00,17:34:00,1393,10,,,,3750.53,
9802100,17:34:50,17:34:50,5177,11,,,,4213.38,0
9802100,17:35:41,17:35:41,10497,12,,,,4531.89,0
9802100,17:35:57,17:35:57,10495,13,,,,4637.63,0
9802100,17:36:30,17:36:30,10494,14,,,,4843.99,0
9802100,17:37:09,17:37:09,10493,15,,,,5094.35,0
9802100,17:37:26,17:37:26,10492,16,,,,5244.95,0
9802100,17:38:07,17:38:07,10491,17,,,,5506.87,0
9802100,17:38:35,17:38:35,5196,18,,,,5722.98,0
9802100,17:39:02,17:39:02,10490,19,,,,5914.22,0
9802100,17:39:57,17:39:57,10489,20,,,,6300.45,0
9802100,17:40:55,17:40:55,10488,21,,,,6706.76,0
9802100,17:41:21,17:41:21,10487,22,,,,6926.28,0
9802100,17:42:10,17:42:10,10486,23,,,,7321.88,0
9802100,17:42:57,17:42:57,10485,24,,,,7795.86,0
9802100,17:43:22,17:43:22,10484,25,,,,8016.34,0
9802100,17:44:00,17:44:00,10483,26,,,,8308.22,
9802100,17:44:22,17:44:22,1315,27,,,,8540.92,0
9802100,17:44:49,17:44:49,1316,28,,,,8735.72,0
9802100,17:45:12,17:45:12,1317,29,,,,8923.12,0
9802100,17:45:32,17:45:32,1189,30,,,,9067.54,0
9802100,17:46:19,17:46:19,1190,31,,,,9387.33,0
9802100,17:47:13,17:47:13,1191,32,,,,9733.56,0
9802100,17:47:31,17:47:31,1192,33,,,,9866.64,0
9802100,17:48:08,17:48:08,1193,34,,,,10074.02,0
9802100,17:48:48,17:48:48,1194,35,,,,10365.25,0
9802100,17:49:07,17:49:07,1195,36,,,,10488.15,0
9802100,17:49:36,17:49:36,1196,37,,,,10699.41,0
9802100,17:50:00,17:50:00,1197,38,,,,10877.78,
9802100,17:50:39,17:50:39,1198,39,,,,11162.53,0
9802100,17:51:39,17:51:39,6894,40,,,,11633.82,0
9802100,17:52:02,17:52:02,1346,41,,,,11839.67,0
9802100,17:53:00,17:53:00,9872,42,,,,12328.55,
9802100,17:56:44,17:56:44,1398,43,,,,13315.78,0
9802100,17:57:21,17:57:21,1399,44,,,,13503.1,0
9802100,17:57:46,17:57:46,1400,45,,,,13649.48,0
9802100,17:58:36,17:58:36,1401,46,,,,13867.5,0
9802100,17:59:32,17:59:32,1402,47,,,,14129.16,0
9802100,18:00:37,18:00:37,1403,48,,,,14393.53,0
9802100,18:02:08,18:02:08,8215,49,,,,14735.38,0
9802100,18:02:39,18:02:39,1405,50,,,,14864.86,0
9802100,18:03:44,18:03:44,10094,51,,,,15117.22,0
9802100,18:06:23,18:06:23,3598,52,,,,15815.35,0
9802100,18:08:00,18:08:00,10016,53,,1,,16119.91,
9861070,09:25:00,09:25:00,1430,1,,,1,0,
9861070,09:26:27,09:26:27,10498,2,,,,662.17,0
9861070,09:26:49,09:26:49,1444,3,,,,838.19,0
9861070,09:28:20,09:28:20,1451,4,,,,1408.82,0
9861070,09:29:39,09:29:39,1452,5,,,,1948.43,0
9861070,09:29:54,09:29:54,1453,6,,,,2066.34,0
9861070,09:30:34,09:30:34,1454,7,,,,2363.97,0
9861070,09:32:11,09:32:11,1455,8,,,,3002.02,0
9861070,09:32:52,09:32:52,1392,9,,,,3242.84,0
9861070,09:34:00,09:34:00,1393,10,,,,3750.53,
9861070,09:34:45,09:34:45,5177,11,,,,4213.38,0
9861070,09:35:31,09:35:31,10497,12,,,,4531.89,0
9861070,09:35:45,09:35:45,10495,13,,,,4637.63,0
9861070,09:36:15,09:36:15,10494,14,,,,4843.99,0
9861070,09:36:50,09:36:50,10493,15,,,,5094.35,0
9861070,09:37:06,09:37:06,10492,16,,,,5244.95,0
9861070,09:37:42,09:37:42,10491,17,,,,5506.87,0
9861070,09:38:08,09:38:08,5196,18,,,,5722.98,0
9861070,09:38:32,09:38:32,10490,19,,,,5914.22,0
9861070,09:39:21,09:39:21,10489,20,,,,6300.45,0
9861070,09:40:13,09:40:13,10488,21,,,,6706.76,0
9861070,09:40:37,09:40:37,10487,22,,,,6926.28,0
9861070,09:41:21,09:41:21,10486,23,,,,7321.88,0
9861070,09:42:03,09:42:03,10485,24,,,,7795.86,0
9861070,09:42:26,09:42:26,10484,25,,,,8016.34,0
9861070,09:43:00,09:43:00,10483,26,,,,8308.22,
9861070,09:43:22,09:43:22,1315,27,,,,8540.92,0
9861070,09:43:49,09:43:49,1316,28,,,,8735.72,0
9861070,09:44:12,09:44:12,1317,29,,,,8923.12,0
9861070,09:44:32,09:44:32,1189,30,,,,9067.54,0
9861070,09:45:19,09:45:19,1190,31,,,,9387.33,0
9861070,09:46:13,09:46:13,1191,32,,,,9733.56,0
9861070,09:46:31,09:46:31,1192,33,,,,9866.64,0
9861070,09:47:08,09:47:08,1193,34,,,,10074.02,0
9861070,09:47:48,09:47:48,1194,35,,,,10365.25,0
9861070,09:48:07,09:48:07,1195,36,,,,10488.15,0
9861070,09:48:36,09:48:36,1196,37,,,,10699.41,0
9861070,09:49:00,09:49:00,1197,38,,,,10877.78,
9861070,09:49:39,09:49:39,1198,39,,,,11162.53,0
9861070,09:50:39,09:50:39,6894,40,,,,11633.82,0
9861070,09:51:02,09:51:02,1346,41,,,,11839.67,0
9861070,09:52:00,09:52:00,9872,42,,,,12328.55,
9861070,09:54:59,09:54:59,1398,43,,,,13315.78,0
9861070,09:55:29,09:55:29,1399,44,,,,13503.1,0
9861070,09:55:49,09:55:49,1400,45,,,,13649.48,0
9861070,09:56:29,09:56:29,1401,46,,,,13867.5,0
9861070,09:57:13,09:57:13,1402,47,,,,14129.16,0
9861070,09:58:06,09:58:06,1403,48,,,,14393.53,0
9861070,09:59:18,09:59:18,8215,49,,,,14735.38,0
9861070,09:59:43,09:59:43,1405,50,,,,14864.86,0
9861070,10:00:35,10:00:35,10094,51,,,,15117.22,0
9861070,10:02:42,10:02:42,3598,52,,,,15815.35,0
9861070,10:04:00,10:04:00,10016,53,,1,,16119.91,
9861100,09:25:00,09:25:00,1430,1,,,1,0,
9861100,09:26:27,09:26:27,10498,2,,,,662.17,0
9861100,09:26:49,09:26:49,1444,3,,,,838.19,0
9861100,09:28:20,09:28:20,1451,4,,,,1408.82,0
9861100,09:29:39,09:29:39,1452,5,,,,1948.43,0
9861100,09:29:54,09:29:54,1453,6,,,,2066.34,0
9861100,09:30:34,09:30:34,1454,7,,,,2363.97,0
9861100,09:32:11,09:32:11,1455,8,,,,3002.02,0
9861100,09:32:52,09:32:52,1392,9,,,,3242.84,0
9861100,09:34:00,09:34:00,1393,10,,,,3750.53,
9861100,09:34:45,09:34:45,5177,11,,,,4213.38,0
9861100,09:35:31,09:35:31,10497,12,,,,4531.89,0
9861100,09:35:45,09:35:45,10495,13,,,,4637.63,0
9861100,09:36:15,09:36:15,10494,14,,,,4843.99,0
9861100,09:36:50,09:36:50,10493,15,,,,5094.35,0
9861100,09:37:06,09:37:06,10492,16,,,,5244.95,0
9861100,09:37:42,09:37:42,10491,17,,,,5506.87,0
9861100,09:38:08,09:38:08,5196,18,,,,5722.98,0
9861100,09:38:32,09:38:32,10490,19,,,,5914.22,0
9861100,09:39:21,09:39:21,10489,20,,,,6300.45,0
9861100,09:40:13,09:40:13,10488,21,,,,6706.76,0
9861100,09:40:37,09:40:37,10487,22,,,,6926.28,0
9861100,09:41:21,09:41:21,10486,23,,,,7321.88,0
9861100,09:42:03,09:42:03,10485,24,,,,7795.86,0
9861100,09:42:26,09:42:26,10484,25,,,,8016.34,0
9861100,09:43:00,09:43:00,10483,26,,,,8308.22,
9861100,09:43:22,09:43:22,1315,27,,,,8540.92,0
9861100,09:43:49,09:43:49,1316,28,,,,8735.72,0
9861100,09:44:12,09:44:12,1317,29,,,,8923.12,0
9861100,09:44:32,09:44:32,1189,30,,,,9067.54,0
9861100,09:45:19,09:45:19,1190,31,,,,9387.33,0
9861100,09:46:13,09:46:13,1191,32,,,,9733.56,0
9861100,09:46:31,09:46:31,1192,33,,,,9866.64,0
9861100,09:47:08,09:47:08,1193,34,,,,10074.02,0
9861100,09:47:48,09:47:48,1194,35,,,,10365.25,0
9861100,09:48:07,09:48:07,1195,36,,,,10488.15,0
9861100,09:48:36,09:48:36,1196,37,,,,10699.41,0
9861100,09:49:00,09:49:00,1197,38,,,,10877.78,
9861100,09:49:39,09:49:39,1198,39,,,,11162.53,0
9861100,09:50:39,09:50:39,6894,40,,,,11633.82,0
9861100,09:51:02,09:51:02,1346,41,,,,11839.67,0
9861100,09:52:00,09:52:00,9872,42,,,,12328.55,
9861100,09:54:59,09:54:59,1398,43,,,,13315.78,0
9861100,09:55:29,09:55:29,1399,44,,,,13503.1,0
9861100,09:55:49,09:55:49,1400,45,,,,13649.48,0
9861100,09:56:29,09:56:29,1401,46,,,,13867.5,0
9861100,09:57:13,09:57:13,1402,47,,,,14129.16,0
9861100,09:58:06,09:58:06,1403,48,,,,14393.53,0
9861100,09:59:18,09:59:18,8215,49,,,,14735.38,0
9861100,09:59:43,09:59:43,1405,50,,,,14864.86,0
9861100,10:00:35,10:00:35,10094,51,,,,15117.22,0
9861100,10:02:42,10:02:42,3598,52,,,,15815.35,0
9861100,10:04:00,10:04:00,10016,53,,1,,16119.91,
9896020,09:09:00,09:09:00,10054,1,,,1,0,
9896020,09:11:41,09:11:41,381,2,,,,848.38,0
9896020,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896020,09:14:00,09:14:00,9108,4,,,,1703.75,
9896020,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896020,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896020,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896020,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896020,09:19:23,09:19:23,300,9,,,,4845.2,0
9896020,09:23:17,09:23:17,304,10,,,,6873.11,0
9896020,09:23:47,09:23:47,305,11,,,,7153.44,0
9896020,09:24:26,09:24:26,307,12,,,,7515.37,0
9896020,09:25:00,09:25:00,1437,13,,,,7823.6,
9896020,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896020,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896020,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896020,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896020,09:26:33,09:26:33,309,18,,,,8980.2,0
9896020,09:26:44,09:26:44,310,19,,,,9194.56,0
9896020,09:26:59,09:26:59,311,20,,,,9435.83,0
9896020,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896020,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896020,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896020,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896020,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896020,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896020,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896020,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896020,09:30:00,09:30:00,1451,29,,,,11768.23,
9896020,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896020,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896020,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896020,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896020,09:33:35,09:33:35,1392,34,,,,13602,0
9896020,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896020,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896020,09:36:00,09:36:00,10497,37,,,,14890.99,
9896020,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896020,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896020,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896020,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896020,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896020,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896020,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896020,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896020,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896020,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896020,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896020,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896020,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896020,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896020,09:46:00,09:46:00,1315,52,,,,18912.35,
9896020,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896020,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896020,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896020,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896020,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896020,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896020,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896020,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896020,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896020,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896020,09:53:00,09:53:00,1197,63,,,,21248.51,
9896020,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896020,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896020,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896020,10:03:00,10:03:00,9872,67,,,,22699.28,
9896020,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896020,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896020,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896020,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896020,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896020,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896020,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896020,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896020,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896020,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896020,10:14:00,10:14:00,10016,78,,1,,26490.64,
9896030,09:09:00,09:09:00,10054,1,,,1,0,
9896030,09:11:41,09:11:41,381,2,,,,848.38,0
9896030,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896030,09:14:00,09:14:00,9108,4,,,,1703.75,
9896030,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896030,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896030,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896030,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896030,09:19:23,09:19:23,300,9,,,,4845.2,0
9896030,09:23:17,09:23:17,304,10,,,,6873.11,0
9896030,09:23:47,09:23:47,305,11,,,,7153.44,0
9896030,09:24:26,09:24:26,307,12,,,,7515.37,0
9896030,09:25:00,09:25:00,1437,13,,,,7823.6,
9896030,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896030,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896030,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896030,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896030,09:26:33,09:26:33,309,18,,,,8980.2,0
9896030,09:26:44,09:26:44,310,19,,,,9194.56,0
9896030,09:26:59,09:26:59,311,20,,,,9435.83,0
9896030,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896030,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896030,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896030,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896030,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896030,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896030,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896030,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896030,09:30:00,09:30:00,1451,29,,,,11768.23,
9896030,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896030,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896030,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896030,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896030,09:33:35,09:33:35,1392,34,,,,13602,0
9896030,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896030,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896030,09:36:00,09:36:00,10497,37,,,,14890.99,
9896030,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896030,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896030,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896030,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896030,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896030,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896030,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896030,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896030,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896030,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896030,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896030,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896030,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896030,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896030,09:46:00,09:46:00,1315,52,,,,18912.35,
9896030,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896030,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896030,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896030,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896030,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896030,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896030,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896030,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896030,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896030,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896030,09:53:00,09:53:00,1197,63,,,,21248.51,
9896030,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896030,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896030,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896030,10:03:00,10:03:00,9872,67,,,,22699.28,
9896030,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896030,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896030,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896030,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896030,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896030,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896030,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896030,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896030,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896030,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896030,10:14:00,10:14:00,10016,78,,1,,26490.64,
9896040,09:09:00,09:09:00,10054,1,,,1,0,
9896040,09:11:41,09:11:41,381,2,,,,848.38,0
9896040,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896040,09:14:00,09:14:00,9108,4,,,,1703.75,
9896040,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896040,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896040,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896040,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896040,09:19:23,09:19:23,300,9,,,,4845.2,0
9896040,09:23:17,09:23:17,304,10,,,,6873.11,0
9896040,09:23:47,09:23:47,305,11,,,,7153.44,0
9896040,09:24:26,09:24:26,307,12,,,,7515.37,0
9896040,09:25:00,09:25:00,1437,13,,,,7823.6,
9896040,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896040,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896040,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896040,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896040,09:26:33,09:26:33,309,18,,,,8980.2,0
9896040,09:26:44,09:26:44,310,19,,,,9194.56,0
9896040,09:26:59,09:26:59,311,20,,,,9435.83,0
9896040,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896040,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896040,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896040,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896040,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896040,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896040,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896040,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896040,09:30:00,09:30:00,1451,29,,,,11768.23,
9896040,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896040,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896040,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896040,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896040,09:33:35,09:33:35,1392,34,,,,13602,0
9896040,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896040,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896040,09:36:00,09:36:00,10497,37,,,,14890.99,
9896040,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896040,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896040,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896040,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896040,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896040,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896040,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896040,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896040,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896040,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896040,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896040,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896040,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896040,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896040,09:46:00,09:46:00,1315,52,,,,18912.35,
9896040,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896040,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896040,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896040,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896040,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896040,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896040,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896040,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896040,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896040,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896040,09:53:00,09:53:00,1197,63,,,,21248.51,
9896040,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896040,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896040,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896040,10:03:00,10:03:00,9872,67,,,,22699.28,
9896040,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896040,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896040,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896040,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896040,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896040,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896040,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896040,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896040,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896040,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896040,10:14:00,10:14:00,10016,78,,1,,26490.64,
9896050,09:09:00,09:09:00,10054,1,,,1,0,
9896050,09:11:41,09:11:41,381,2,,,,848.38,0
9896050,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896050,09:14:00,09:14:00,9108,4,,,,1703.75,
9896050,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896050,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896050,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896050,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896050,09:19:23,09:19:23,300,9,,,,4845.2,0
9896050,09:23:17,09:23:17,304,10,,,,6873.11,0
9896050,09:23:47,09:23:47,305,11,,,,7153.44,0
9896050,09:24:26,09:24:26,307,12,,,,7515.37,0
9896050,09:25:00,09:25:00,1437,13,,,,7823.6,
9896050,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896050,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896050,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896050,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896050,09:26:33,09:26:33,309,18,,,,8980.2,0
9896050,09:26:44,09:26:44,310,19,,,,9194.56,0
9896050,09:26:59,09:26:59,311,20,,,,9435.83,0
9896050,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896050,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896050,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896050,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896050,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896050,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896050,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896050,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896050,09:30:00,09:30:00,1451,29,,,,11768.23,
9896050,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896050,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896050,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896050,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896050,09:33:35,09:33:35,1392,34,,,,13602,0
9896050,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896050,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896050,09:36:00,09:36:00,10497,37,,,,14890.99,
9896050,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896050,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896050,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896050,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896050,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896050,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896050,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896050,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896050,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896050,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896050,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896050,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896050,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896050,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896050,09:46:00,09:46:00,1315,52,,,,18912.35,
9896050,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896050,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896050,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896050,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896050,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896050,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896050,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896050,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896050,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896050,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896050,09:53:00,09:53:00,1197,63,,,,21248.51,
9896050,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896050,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896050,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896050,10:03:00,10:03:00,9872,67,,,,22699.28,
9896050,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896050,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896050,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896050,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896050,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896050,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896050,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896050,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896050,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896050,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896050,10:14:00,10:14:00,10016,78,,1,,26490.64,
9896060,09:09:00,09:09:00,10054,1,,,1,0,
9896060,09:11:41,09:11:41,381,2,,,,848.38,0
9896060,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896060,09:14:00,09:14:00,9108,4,,,,1703.75,
9896060,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896060,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896060,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896060,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896060,09:19:23,09:19:23,300,9,,,,4845.2,0
9896060,09:23:17,09:23:17,304,10,,,,6873.11,0
9896060,09:23:47,09:23:47,305,11,,,,7153.44,0
9896060,09:24:26,09:24:26,307,12,,,,7515.37,0
9896060,09:25:00,09:25:00,1437,13,,,,7823.6,
9896060,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896060,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896060,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896060,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896060,09:26:33,09:26:33,309,18,,,,8980.2,0
9896060,09:26:44,09:26:44,310,19,,,,9194.56,0
9896060,09:26:59,09:26:59,311,20,,,,9435.83,0
9896060,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896060,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896060,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896060,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896060,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896060,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896060,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896060,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896060,09:30:00,09:30:00,1451,29,,,,11768.23,
9896060,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896060,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896060,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896060,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896060,09:33:35,09:33:35,1392,34,,,,13602,0
9896060,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896060,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896060,09:36:00,09:36:00,10497,37,,,,14890.99,
9896060,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896060,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896060,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896060,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896060,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896060,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896060,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896060,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896060,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896060,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896060,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896060,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896060,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896060,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896060,09:46:00,09:46:00,1315,52,,,,18912.35,
9896060,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896060,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896060,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896060,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896060,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896060,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896060,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896060,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896060,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896060,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896060,09:53:00,09:53:00,1197,63,,,,21248.51,
9896060,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896060,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896060,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896060,10:03:00,10:03:00,9872,67,,,,22699.28,
9896060,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896060,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896060,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896060,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896060,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896060,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896060,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896060,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896060,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896060,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896060,10:14:00,10:14:00,10016,78,,1,,26490.64,
9896090,09:09:00,09:09:00,10054,1,,,1,0,
9896090,09:11:41,09:11:41,381,2,,,,848.38,0
9896090,09:13:15,09:13:15,9107,3,,,,1443.94,0
9896090,09:14:00,09:14:00,9108,4,,,,1703.75,
9896090,09:14:34,09:14:34,10516,5,,,,2006.08,0
9896090,09:14:58,09:14:58,10518,6,,,,2246.39,0
9896090,09:16:00,09:16:00,10273,7,,,,2804.18,0
9896090,09:18:48,09:18:48,10053,8,,,,4510.73,0
9896090,09:19:23,09:19:23,300,9,,,,4845.2,0
9896090,09:23:17,09:23:17,304,10,,,,6873.11,0
9896090,09:23:47,09:23:47,305,11,,,,7153.44,0
9896090,09:24:26,09:24:26,307,12,,,,7515.37,0
9896090,09:25:00,09:25:00,1437,13,,,,7823.6,
9896090,09:25:07,09:25:07,1438,14,,,,7937.64,0
9896090,09:25:29,09:25:29,1439,15,,,,8235.43,0
9896090,09:25:42,09:25:42,1440,16,,,,8395.52,0
9896090,09:26:10,09:26:10,10501,17,,,,8667.84,0
9896090,09:26:33,09:26:33,309,18,,,,8980.2,0
9896090,09:26:44,09:26:44,310,19,,,,9194.56,0
9896090,09:26:59,09:26:59,311,20,,,,9435.83,0
9896090,09:27:31,09:27:31,10498,21,,,,9986.92,0
9896090,09:27:42,09:27:42,1444,22,,,,10162.94,0
9896090,09:28:02,09:28:02,1445,23,,,,10400.21,0
9896090,09:28:16,09:28:16,1446,24,,,,10567.56,0
9896090,09:28:49,09:28:49,1447,25,,,,10873.73,0
9896090,09:29:06,09:29:06,1448,26,,,,11068.94,0
9896090,09:29:21,09:29:21,1449,27,,,,11263.61,0
9896090,09:29:41,09:29:41,1450,28,,,,11520.06,0
9896090,09:30:00,09:30:00,1451,29,,,,11768.23,
9896090,09:31:02,09:31:02,1452,30,,,,12307.84,0
9896090,09:31:14,09:31:14,1453,31,,,,12425.75,0
9896090,09:31:46,09:31:46,1454,32,,,,12723.38,0
9896090,09:33:03,09:33:03,1455,33,,,,13361.43,0
9896090,09:33:35,09:33:35,1392,34,,,,13602,0
9896090,09:34:31,09:34:31,1393,35,,,,14110.11,0
9896090,09:35:17,09:35:17,5177,36,,,,14572.48,0
9896090,09:36:00,09:36:00,10497,37,,,,14890.99,
9896090,09:36:17,09:36:17,10495,38,,,,14996.73,0
9896090,09:36:54,09:36:54,10494,39,,,,15203.09,0
9896090,09:37:37,09:37:37,10493,40,,,,15453.45,0
9896090,09:37:56,09:37:56,10492,41,,,,15604.05,0
9896090,09:38:42,09:38:42,10491,42,,,,15865.97,0
9896090,09:39:13,09:39:13,5196,43,,,,16082.08,0
9896090,09:39:43,09:39:43,10490,44,,,,16273.32,0
9896090,09:40:44,09:40:44,10489,45,,,,16659.55,0
9896090,09:41:48,09:41:48,10488,46,,,,17065.86,0
9896090,09:42:18,09:42:18,10487,47,,,,17285.38,0
9896090,09:43:12,09:43:12,10486,48,,,,17680.48,0
9896090,09:44:22,09:44:22,10485,49,,,,18150.99,0
9896090,09:44:46,09:44:46,10484,50,,,,18371.91,0
9896090,09:45:33,09:45:33,10483,51,,,,18679.65,0
9896090,09:46:00,09:46:00,1315,52,,,,18912.35,
9896090,09:46:33,09:46:33,1316,53,,,,19107.15,0
9896090,09:47:02,09:47:02,1317,54,,,,19294.55,0
9896090,09:47:26,09:47:26,1189,55,,,,19438.97,0
9896090,09:48:25,09:48:25,1190,56,,,,19758.76,0
9896090,09:49:31,09:49:31,1191,57,,,,20104.99,0
9896090,09:49:53,09:49:53,1192,58,,,,20238.07,0
9896090,09:50:40,09:50:40,1193,59,,,,20445.45,0
9896090,09:51:31,09:51:31,1194,60,,,,20736.01,0
9896090,09:51:55,09:51:55,1195,61,,,,20858.91,0
9896090,09:52:30,09:52:30,1196,62,,,,21070.17,0
9896090,09:53:00,09:53:00,1197,63,,,,21248.51,
9896090,09:55:10,09:55:10,1198,64,,,,21533.26,0
9896090,09:58:32,09:58:32,6894,65,,,,22004.55,0
9896090,09:59:49,09:59:49,1346,66,,,,22210.4,0
9896090,10:03:00,10:03:00,9872,67,,,,22699.28,
9896090,10:05:44,10:05:44,1398,68,,,,23686.51,0
9896090,10:06:11,10:06:11,1399,69,,,,23873.83,0
9896090,10:06:30,10:06:30,1400,70,,,,24020.21,0
9896090,10:07:06,10:07:06,1401,71,,,,24238.23,0
9896090,10:07:47,10:07:47,1402,72,,,,24499.89,0
9896090,10:08:35,10:08:35,1403,73,,,,24764.26,0
9896090,10:09:41,10:09:41,8215,74,,,,25106.11,0
9896090,10:10:04,10:10:04,1405,75,,,,25235.59,0
9896090,10:10:52,10:10:52,10094,76,,,,25487.95,0
9896090,10:12:49,10:12:49,3598,77,,,,26186.08,0
9896090,10:14:00,10:14:00,10016,78,,1,,26490.64,
101010,15:35:00,15:35:00,6607,1,,,1,0,
101010,15:35:59,15:35:59,3065,2,,,,550.24,0
101010,15:37:03,15:37:03,3066,3,,,,1230.78,0
101010,15:37:49,15:37:49,3067,4,,,,1716.35,0
101010,15:38:37,15:38:37,3399,5,,,,2185.36,0
101010,15:39:16,15:39:16,3400,6,,,,2470.73,0
101010,15:39:52,15:39:52,3401,7,,,,2720.93,0
101010,15:40:17,15:40:17,3402,8,,,,2897.11,0
101010,15:40:35,15:40:35,3403,9,,,,3030.96,0
101010,15:41:00,15:41:00,3032,10,,,,3264.47,
101010,15:41:22,15:41:22,3033,11,,,,3481.89,0
101010,15:41:48,15:41:48,3404,12,,,,3695.85,0
101010,15:41:58,15:41:58,3405,13,,,,3785.05,0
101010,15:42:37,15:42:37,3406,14,,,,4185.4,0
101010,15:43:03,15:43:03,3407,15,,,,4454.13,0
101010,15:43:44,15:43:44,3408,16,,,,4843.9,0
101010,15:44:52,15:44:52,3037,17,,,,5079.97,0
101010,15:45:04,15:45:04,3038,18,,,,5173.37,0
101010,15:45:32,15:45:32,3039,19,,,,5410.44,0
101010,15:45:53,15:45:53,3040,20,,,,5591.24,0
101010,15:46:30,15:46:30,4856,21,,,,5967.26,0
101010,15:47:00,15:47:00,4857,22,,,,6244.23,
101010,15:47:21,15:47:21,6583,23,,,,6361.64,0
101010,15:47:54,15:47:54,7977,24,,,,6570.21,0
101010,15:48:48,15:48:48,7978,25,,,,6900.03,0
101010,15:49:10,15:49:10,7979,26,,,,7042.02,0
101010,15:50:11,15:50:11,10269,27,,,,7375.93,0
101010,15:51:14,15:51:14,10267,28,,,,7740.34,0
101010,15:52:00,15:52:00,10265,29,,1,,8016.29,
101080,15:35:00,15:35:00,6607,1,,,1,0,
101080,15:35:59,15:35:59,3065,2,,,,550.24,0
101080,15:37:03,15:37:03,3066,3,,,,1230.78,0
101080,15:37:49,15:37:49,3067,4,,,,1716.35,0
101080,15:38:37,15:38:37,3399,5,,,,2185.36,0
101080,15:39:16,15:39:16,3400,6,,,,2470.73,0
101080,15:39:52,15:39:52,3401,7,,,,2720.93,0
101080,15:40:17,15:40:17,3402,8,,,,2897.11,0
101080,15:40:35,15:40:35,3403,9,,,,3030.96,0
101080,15:41:00,15:41:00,3032,10,,,,3264.47,
101080,15:41:22,15:41:22,3033,11,,,,3481.89,0
101080,15:41:48,15:41:48,3404,12,,,,3695.85,0
101080,15:41:58,15:41:58,3405,13,,,,3785.05,0
101080,15:42:37,15:42:37,3406,14,,,,4185.4,0
101080,15:43:03,15:43:03,3407,15,,,,4454.13,0
101080,15:43:44,15:43:44,3408,16,,,,4843.9,0
101080,15:44:52,15:44:52,3037,17,,,,5079.97,0
101080,15:45:04,15:45:04,3038,18,,,,5173.37,0
101080,15:45:32,15:45:32,3039,19,,,,5410.44,0
101080,15:45:53,15:45:53,3040,20,,,,5591.24,0
101080,15:46:30,15:46:30,4856,21,,,,5967.26,0
101080,15:47:00,15:47:00,4857,22,,,,6244.23,
101080,15:47:21,15:47:21,6583,23,,,,6361.64,0
101080,15:47:54,15:47:54,7977,24,,,,6570.21,0
101080,15:48:48,15:48:48,7978,25,,,,6900.03,0
101080,15:49:10,15:49:10,7979,26,,,,7042.02,0
101080,15:50:11,15:50:11,10269,27,,,,7375.93,0
101080,15:51:14,15:51:14,10267,28,,,,7740.34,0
101080,15:52:00,15:52:00,10265,29,,1,,8016.29,
101110,15:35:00,15:35:00,6607,1,,,1,0,
101110,15:35:59,15:35:59,3065,2,,,,550.24,0
101110,15:37:03,15:37:03,3066,3,,,,1230.78,0
101110,15:37:49,15:37:49,3067,4,,,,1716.35,0
101110,15:38:37,15:38:37,3399,5,,,,2185.36,0
101110,15:39:16,15:39:16,3400,6,,,,2470.73,0
101110,15:39:52,15:39:52,3401,7,,,,2720.93,0
101110,15:40:17,15:40:17,3402,8,,,,2897.11,0
101110,15:40:35,15:40:35,3403,9,,,,3030.96,0
101110,15:41:00,15:41:00,3032,10,,,,3264.47,
101110,15:41:22,15:41:22,3033,11,,,,3481.89,0
101110,15:41:48,15:41:48,3404,12,,,,3695.85,0
101110,15:41:58,15:41:58,3405,13,,,,3785.05,0
101110,15:42:37,15:42:37,3406,14,,,,4185.4,0
101110,15:43:03,15:43:03,3407,15,,,,4454.13,0
101110,15:43:44,15:43:44,3408,16,,,,4843.9,0
101110,15:44:52,15:44:52,3037,17,,,,5079.97,0
101110,15:45:04,15:45:04,3038,18,,,,5173.37,0
101110,15:45:32,15:45:32,3039,19,,,,5410.44,0
101110,15:45:53,15:45:53,3040,20,,,,5591.24,0
101110,15:46:30,15:46:30,4856,21,,,,5967.26,0
101110,15:47:00,15:47:00,4857,22,,,,6244.23,
101110,15:47:21,15:47:21,6583,23,,,,6361.64,0
101110,15:47:54,15:47:54,7977,24,,,,6570.21,0
101110,15:48:48,15:48:48,7978,25,,,,6900.03,0
101110,15:49:10,15:49:10,7979,26,,,,7042.02,0
101110,15:50:11,15:50:11,10269,27,,,,7375.93,0
101110,15:51:14,15:51:14,10267,28,,,,7740.34,0
101110,15:52:00,15:52:00,10265,29,,1,,8016.29,
10471010,23:35:00,23:35:00,6607,1,,,1,0,
10471010,23:35:49,23:35:49,3065,2,,,,550.24,0
10471010,23:36:43,23:36:43,3066,3,,,,1230.78,0
10471010,23:37:21,23:37:21,3067,4,,,,1716.35,0
10471010,23:38:01,23:38:01,3399,5,,,,2185.36,0
10471010,23:38:33,23:38:33,3400,6,,,,2470.73,0
10471010,23:39:03,23:39:03,3401,7,,,,2720.93,0
10471010,23:39:24,23:39:24,3402,8,,,,2897.11,0
10471010,23:39:39,23:39:39,3403,9,,,,3030.96,0
10471010,23:40:00,23:40:00,3032,10,,,,3264.47,
10471010,23:40:22,23:40:22,3033,11,,,,3481.89,0
10471010,23:40:48,23:40:48,3404,12,,,,3695.85,0
10471010,23:40:58,23:40:58,3405,13,,,,3785.05,0
10471010,23:41:37,23:41:37,3406,14,,,,4185.4,0
10471010,23:42:03,23:42:03,3407,15,,,,4454.13,0
10471010,23:42:44,23:42:44,3408,16,,,,4843.9,0
10471010,23:43:52,23:43:52,3037,17,,,,5079.97,0
10471010,23:44:04,23:44:04,3038,18,,,,5173.37,0
10471010,23:44:32,23:44:32,3039,19,,,,5410.44,0
10471010,23:44:53,23:44:53,3040,20,,,,5591.24,0
10471010,23:45:30,23:45:30,4856,21,,,,5967.26,0
10471010,23:46:00,23:46:00,4857,22,,,,6244.23,
10471010,23:46:21,23:46:21,6583,23,,,,6361.64,0
10471010,23:46:54,23:46:54,7977,24,,,,6570.21,0
10471010,23:47:48,23:47:48,7978,25,,,,6900.03,0
10471010,23:48:10,23:48:10,7979,26,,,,7042.02,0
10471010,23:49:11,23:49:11,10269,27,,,,7375.93,0
10471010,23:50:14,23:50:14,10267,28,,,,7740.34,0
10471010,23:51:00,23:51:00,10265,29,,1,,8016.29,
10471080,23:35:00,23:35:00,6607,1,,,1,0,
10471080,23:35:49,23:35:49,3065,2,,,,550.24,0
10471080,23:36:43,23:36:43,3066,3,,,,1230.78,0
10471080,23:37:21,23:37:21,3067,4,,,,1716.35,0
10471080,23:38:01,23:38:01,3399,5,,,,2185.36,0
10471080,23:38:33,23:38:33,3400,6,,,,2470.73,0
10471080,23:39:03,23:39:03,3401,7,,,,2720.93,0
10471080,23:39:24,23:39:24,3402,8,,,,2897.11,0
10471080,23:39:39,23:39:39,3403,9,,,,3030.96,0
10471080,23:40:00,23:40:00,3032,10,,,,3264.47,
10471080,23:40:22,23:40:22,3033,11,,,,3481.89,0
10471080,23:40:48,23:40:48,3404,12,,,,3695.85,0
10471080,23:40:58,23:40:58,3405,13,,,,3785.05,0
10471080,23:41:37,23:41:37,3406,14,,,,4185.4,0
10471080,23:42:03,23:42:03,3407,15,,,,4454.13,0
10471080,23:42:44,23:42:44,3408,16,,,,4843.9,0
10471080,23:43:52,23:43:52,3037,17,,,,5079.97,0
10471080,23:44:04,23:44:04,3038,18,,,,5173.37,0
10471080,23:44:32,23:44:32,3039,19,,,,5410.44,0
10471080,23:44:53,23:44:53,3040,20,,,,5591.24,0
10471080,23:45:30,23:45:30,4856,21,,,,5967.26,0
10471080,23:46:00,23:46:00,4857,22,,,,6244.23,
10471080,23:46:21,23:46:21,6583,23,,,,6361.64,0
10471080,23:46:54,23:46:54,7977,24,,,,6570.21,0
10471080,23:47:48,23:47:48,7978,25,,,,6900.03,0
10471080,23:48:10,23:48:10,7979,26,,,,7042.02,0
10471080,23:49:11,23:49:11,10269,27,,,,7375.93,0
10471080,23:50:14,23:50:14,10267,28,,,,7740.34,0
10471080,23:51:00,23:51:00,10265,29,,1,,8016.29,
10471110,23:35:00,23:35:00,6607,1,,,1,0,
10471110,23:35:49,23:35:49,3065,2,,,,550.24,0
10471110,23:36:43,23:36:43,3066,3,,,,1230.78,0
10471110,23:37:21,23:37:21,3067,4,,,,1716.35,0
10471110,23:38:01,23:38:01,3399,5,,,,2185.36,0
10471110,23:38:33,23:38:33,3400,6,,,,2470.73,0
10471110,23:39:03,23:39:03,3401,7,,,,2720.93,0
10471110,23:39:24,23:39:24,3402,8,,,,2897.11,0
10471110,23:39:39,23:39:39,3403,9,,,,3030.96,0
10471110,23:40:00,23:40:00,3032,10,,,,3264.47,
10471110,23:40:22,23:40:22,3033,11,,,,3481.89,0
10471110,23:40:48,23:40:48,3404,12,,,,3695.85,0
10471110,23:40:58,23:40:58,3405,13,,,,3785.05,0
10471110,23:41:37,23:41:37,3406,14,,,,4185.4,0
10471110,23:42:03,23:42:03,3407,15,,,,4454.13,0
10471110,23:42:44,23:42:44,3408,16,,,,4843.9,0
10471110,23:43:52,23:43:52,3037,17,,,,5079.97,0
10471110,23:44:04,23:44:04,3038,18,,,,5173.37,0
10471110,23:44:32,23:44:32,3039,19,,,,5410.44,0
10471110,23:44:53,23:44:53,3040,20,,,,5591.24,0
10471110,23:45:30,23:45:30,4856,21,,,,5967.26,0
10471110,23:46:00,23:46:00,4857,22,,,,6244.23,
10471110,23:46:21,23:46:21,6583,23,,,,6361.64,0
10471110,23:46:54,23:46:54,7977,24,,,,6570.21,0
10471110,23:47:48,23:47:48,7978,25,,,,6900.03,0
10471110,23:48:10,23:48:10,7979,26,,,,7042.02,0
10471110,23:49:11,23:49:11,10269,27,,,,7375.93,0
10471110,23:50:14,23:50:14,10267,28,,,,7740.34,0
10471110,23:51:00,23:51:00,10265,29,,1,,8016.29,
10480070,14:29:00,14:29:00,6607,1,,,1,0,
10480070,14:29:59,14:29:59,3065,2,,,,550.24,0
10480070,14:31:03,14:31:03,3066,3,,,,1230.78,0
10480070,14:31:49,14:31:49,3067,4,,,,1716.35,0
10480070,14:32:37,14:32:37,3399,5,,,,2185.36,0
10480070,14:33:16,14:33:16,3400,6,,,,2470.73,0
10480070,14:33:52,14:33:52,3401,7,,,,2720.93,0
10480070,14:34:17,14:34:17,3402,8,,,,2897.11,0
10480070,14:34:35,14:34:35,3403,9,,,,3030.96,0
10480070,14:35:00,14:35:00,3032,10,,,,3264.47,
10480070,14:35:22,14:35:22,3033,11,,,,3481.89,0
10480070,14:35:48,14:35:48,3404,12,,,,3695.85,0
10480070,14:35:58,14:35:58,3405,13,,,,3785.05,0
10480070,14:36:37,14:36:37,3406,14,,,,4185.4,0
10480070,14:37:03,14:37:03,3407,15,,,,4454.13,0
10480070,14:37:44,14:37:44,3408,16,,,,4843.9,0
10480070,14:38:52,14:38:52,3037,17,,,,5079.97,0
10480070,14:39:04,14:39:04,3038,18,,,,5173.37,0
10480070,14:39:32,14:39:32,3039,19,,,,5410.44,0
10480070,14:39:53,14:39:53,3040,20,,,,5591.24,0
10480070,14:40:30,14:40:30,4856,21,,,,5967.26,0
10480070,14:41:00,14:41:00,4857,22,,,,6244.23,
10480070,14:41:21,14:41:21,6583,23,,,,6361.64,0
10480070,14:41:54,14:41:54,7977,24,,,,6570.21,0
10480070,14:42:48,14:42:48,7978,25,,,,6900.03,0
10480070,14:43:10,14:43:10,7979,26,,,,7042.02,0
10480070,14:44:11,14:44:11,10269,27,,,,7375.93,0
10480070,14:45:14,14:45:14,10267,28,,,,7740.34,0
10480070,14:46:00,14:46:00,10265,29,,1,,8016.29,
10480100,14:29:00,14:29:00,6607,1,,,1,0,
10480100,14:29:59,14:29:59,3065,2,,,,550.24,0
10480100,14:31:03,14:31:03,3066,3,,,,1230.78,0
10480100,14:31:49,14:31:49,3067,4,,,,1716.35,0
10480100,14:32:37,14:32:37,3399,5,,,,2185.36,0
10480100,14:33:16,14:33:16,3400,6,,,,2470.73,0
10480100,14:33:52,14:33:52,3401,7,,,,2720.93,0
10480100,14:34:17,14:34:17,3402,8,,,,2897.11,0
10480100,14:34:35,14:34:35,3403,9,,,,3030.96,0
10480100,14:35:00,14:35:00,3032,10,,,,3264.47,
10480100,14:35:22,14:35:22,3033,11,,,,3481.89,0
10480100,14:35:48,14:35:48,3404,12,,,,3695.85,0
10480100,14:35:58,14:35:58,3405,13,,,,3785.05,0
10480100,14:36:37,14:36:37,3406,14,,,,4185.4,0
10480100,14:37:03,14:37:03,3407,15,,,,4454.13,0
10480100,14:37:44,14:37:44,3408,16,,,,4843.9,0
10480100,14:38:52,14:38:52,3037,17,,,,5079.97,0
10480100,14:39:04,14:39:04,3038,18,,,,5173.37,0
10480100,14:39:32,14:39:32,3039,19,,,,5410.44,0
10480100,14:39:53,14:39:53,3040,20,,,,5591.24,0
10480100,14:40:30,14:40:30,4856,21,,,,5967.26,0
10480100,14:41:00,14:41:00,4857,22,,,,6244.23,
10480100,14:41:21,14:41:21,6583,23,,,,6361.64,0
10480100,14:41:54,14:41:54,7977,24,,,,6570.21,0
10480100,14:42:48,14:42:48,7978,25,,,,6900.03,0
10480100,14:43:10,14:43:10,7979,26,,,,7042.02,0
10480100,14:44:11,14:44:11,10269,27,,,,7375.93,0
10480100,14:45:14,14:45:14,10267,28,,,,7740.34,0
10480100,14:46:00,14:46:00,10265,29,,1,,8016.29,
10632020,12:00:00,12:00:00,6607,1,,,1,0,
10632020,12:00:59,12:00:59,3065,2,,,,550.24,0
10632020,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632020,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632020,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632020,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632020,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632020,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632020,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632020,12:06:00,12:06:00,3032,10,,,,3264.47,
10632020,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632020,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632020,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632020,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632020,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632020,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632020,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632020,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632020,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632020,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632020,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632020,12:12:00,12:12:00,4857,22,,,,6244.23,
10632020,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632020,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632020,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632020,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632020,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632020,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632020,12:18:00,12:18:00,10265,29,,1,,8016.29,
10632030,12:00:00,12:00:00,6607,1,,,1,0,
10632030,12:00:59,12:00:59,3065,2,,,,550.24,0
10632030,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632030,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632030,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632030,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632030,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632030,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632030,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632030,12:06:00,12:06:00,3032,10,,,,3264.47,
10632030,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632030,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632030,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632030,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632030,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632030,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632030,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632030,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632030,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632030,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632030,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632030,12:12:00,12:12:00,4857,22,,,,6244.23,
10632030,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632030,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632030,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632030,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632030,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632030,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632030,12:18:00,12:18:00,10265,29,,1,,8016.29,
10632040,12:00:00,12:00:00,6607,1,,,1,0,
10632040,12:00:59,12:00:59,3065,2,,,,550.24,0
10632040,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632040,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632040,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632040,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632040,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632040,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632040,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632040,12:06:00,12:06:00,3032,10,,,,3264.47,
10632040,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632040,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632040,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632040,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632040,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632040,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632040,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632040,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632040,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632040,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632040,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632040,12:12:00,12:12:00,4857,22,,,,6244.23,
10632040,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632040,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632040,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632040,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632040,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632040,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632040,12:18:00,12:18:00,10265,29,,1,,8016.29,
10632050,12:00:00,12:00:00,6607,1,,,1,0,
10632050,12:00:59,12:00:59,3065,2,,,,550.24,0
10632050,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632050,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632050,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632050,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632050,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632050,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632050,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632050,12:06:00,12:06:00,3032,10,,,,3264.47,
10632050,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632050,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632050,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632050,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632050,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632050,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632050,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632050,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632050,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632050,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632050,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632050,12:12:00,12:12:00,4857,22,,,,6244.23,
10632050,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632050,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632050,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632050,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632050,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632050,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632050,12:18:00,12:18:00,10265,29,,1,,8016.29,
10632060,12:00:00,12:00:00,6607,1,,,1,0,
10632060,12:00:59,12:00:59,3065,2,,,,550.24,0
10632060,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632060,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632060,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632060,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632060,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632060,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632060,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632060,12:06:00,12:06:00,3032,10,,,,3264.47,
10632060,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632060,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632060,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632060,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632060,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632060,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632060,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632060,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632060,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632060,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632060,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632060,12:12:00,12:12:00,4857,22,,,,6244.23,
10632060,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632060,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632060,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632060,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632060,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632060,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632060,12:18:00,12:18:00,10265,29,,1,,8016.29,
10632090,12:00:00,12:00:00,6607,1,,,1,0,
10632090,12:00:59,12:00:59,3065,2,,,,550.24,0
10632090,12:02:03,12:02:03,3066,3,,,,1230.78,0
10632090,12:02:49,12:02:49,3067,4,,,,1716.35,0
10632090,12:03:37,12:03:37,3399,5,,,,2185.36,0
10632090,12:04:16,12:04:16,3400,6,,,,2470.73,0
10632090,12:04:52,12:04:52,3401,7,,,,2720.93,0
10632090,12:05:17,12:05:17,3402,8,,,,2897.11,0
10632090,12:05:35,12:05:35,3403,9,,,,3030.96,0
10632090,12:06:00,12:06:00,3032,10,,,,3264.47,
10632090,12:06:22,12:06:22,3033,11,,,,3481.89,0
10632090,12:06:48,12:06:48,3404,12,,,,3695.85,0
10632090,12:06:58,12:06:58,3405,13,,,,3785.05,0
10632090,12:07:37,12:07:37,3406,14,,,,4185.4,0
10632090,12:08:03,12:08:03,3407,15,,,,4454.13,0
10632090,12:08:44,12:08:44,3408,16,,,,4843.9,0
10632090,12:09:52,12:09:52,3037,17,,,,5079.97,0
10632090,12:10:04,12:10:04,3038,18,,,,5173.37,0
10632090,12:10:32,12:10:32,3039,19,,,,5410.44,0
10632090,12:10:53,12:10:53,3040,20,,,,5591.24,0
10632090,12:11:30,12:11:30,4856,21,,,,5967.26,0
10632090,12:12:00,12:12:00,4857,22,,,,6244.23,
10632090,12:12:26,12:12:26,6583,23,,,,6361.64,0
10632090,12:13:05,12:13:05,7977,24,,,,6570.21,0
10632090,12:14:10,12:14:10,7978,25,,,,6900.03,0
10632090,12:14:36,12:14:36,7979,26,,,,7042.02,0
10632090,12:15:49,12:15:49,10269,27,,,,7375.93,0
10632090,12:17:05,12:17:05,10267,28,,,,7740.34,0
10632090,12:18:00,12:18:00,10265,29,,1,,8016.29,
11118020,12:30:00,12:30:00,6607,1,,,1,0,
11118020,12:30:59,12:30:59,3065,2,,,,550.24,0
11118020,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118020,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118020,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118020,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118020,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118020,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118020,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118020,12:36:00,12:36:00,3032,10,,,,3264.47,
11118020,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118020,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118020,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118020,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118020,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118020,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118020,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118020,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118020,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118020,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118020,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118020,12:42:00,12:42:00,4857,22,,,,6244.23,
11118020,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118020,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118020,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118020,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118020,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118020,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118020,12:48:00,12:48:00,10265,29,,1,,8016.29,
11118030,12:30:00,12:30:00,6607,1,,,1,0,
11118030,12:30:59,12:30:59,3065,2,,,,550.24,0
11118030,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118030,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118030,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118030,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118030,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118030,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118030,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118030,12:36:00,12:36:00,3032,10,,,,3264.47,
11118030,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118030,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118030,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118030,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118030,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118030,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118030,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118030,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118030,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118030,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118030,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118030,12:42:00,12:42:00,4857,22,,,,6244.23,
11118030,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118030,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118030,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118030,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118030,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118030,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118030,12:48:00,12:48:00,10265,29,,1,,8016.29,
11118040,12:30:00,12:30:00,6607,1,,,1,0,
11118040,12:30:59,12:30:59,3065,2,,,,550.24,0
11118040,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118040,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118040,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118040,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118040,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118040,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118040,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118040,12:36:00,12:36:00,3032,10,,,,3264.47,
11118040,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118040,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118040,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118040,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118040,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118040,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118040,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118040,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118040,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118040,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118040,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118040,12:42:00,12:42:00,4857,22,,,,6244.23,
11118040,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118040,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118040,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118040,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118040,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118040,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118040,12:48:00,12:48:00,10265,29,,1,,8016.29,
11118050,12:30:00,12:30:00,6607,1,,,1,0,
11118050,12:30:59,12:30:59,3065,2,,,,550.24,0
11118050,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118050,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118050,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118050,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118050,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118050,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118050,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118050,12:36:00,12:36:00,3032,10,,,,3264.47,
11118050,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118050,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118050,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118050,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118050,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118050,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118050,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118050,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118050,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118050,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118050,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118050,12:42:00,12:42:00,4857,22,,,,6244.23,
11118050,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118050,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118050,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118050,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118050,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118050,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118050,12:48:00,12:48:00,10265,29,,1,,8016.29,
11118060,12:30:00,12:30:00,6607,1,,,1,0,
11118060,12:30:59,12:30:59,3065,2,,,,550.24,0
11118060,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118060,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118060,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118060,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118060,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118060,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118060,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118060,12:36:00,12:36:00,3032,10,,,,3264.47,
11118060,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118060,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118060,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118060,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118060,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118060,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118060,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118060,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118060,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118060,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118060,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118060,12:42:00,12:42:00,4857,22,,,,6244.23,
11118060,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118060,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118060,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118060,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118060,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118060,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118060,12:48:00,12:48:00,10265,29,,1,,8016.29,
11118090,12:30:00,12:30:00,6607,1,,,1,0,
11118090,12:30:59,12:30:59,3065,2,,,,550.24,0
11118090,12:32:03,12:32:03,3066,3,,,,1230.78,0
11118090,12:32:49,12:32:49,3067,4,,,,1716.35,0
11118090,12:33:37,12:33:37,3399,5,,,,2185.36,0
11118090,12:34:16,12:34:16,3400,6,,,,2470.73,0
11118090,12:34:52,12:34:52,3401,7,,,,2720.93,0
11118090,12:35:17,12:35:17,3402,8,,,,2897.11,0
11118090,12:35:35,12:35:35,3403,9,,,,3030.96,0
11118090,12:36:00,12:36:00,3032,10,,,,3264.47,
11118090,12:36:22,12:36:22,3033,11,,,,3481.89,0
11118090,12:36:48,12:36:48,3404,12,,,,3695.85,0
11118090,12:36:58,12:36:58,3405,13,,,,3785.05,0
11118090,12:37:37,12:37:37,3406,14,,,,4185.4,0
11118090,12:38:03,12:38:03,3407,15,,,,4454.13,0
11118090,12:38:44,12:38:44,3408,16,,,,4843.9,0
11118090,12:39:52,12:39:52,3037,17,,,,5079.97,0
11118090,12:40:04,12:40:04,3038,18,,,,5173.37,0
11118090,12:40:32,12:40:32,3039,19,,,,5410.44,0
11118090,12:40:53,12:40:53,3040,20,,,,5591.24,0
11118090,12:41:30,12:41:30,4856,21,,,,5967.26,0
11118090,12:42:00,12:42:00,4857,22,,,,6244.23,
11118090,12:42:26,12:42:26,6583,23,,,,6361.64,0
11118090,12:43:05,12:43:05,7977,24,,,,6570.21,0
11118090,12:44:10,12:44:10,7978,25,,,,6900.03,0
11118090,12:44:36,12:44:36,7979,26,,,,7042.02,0
11118090,12:45:49,12:45:49,10269,27,,,,7375.93,0
11118090,12:47:05,12:47:05,10267,28,,,,7740.34,0
11118090,12:48:00,12:48:00,10265,29,,1,,8016.29,
11150020,18:00:00,18:00:00,6607,1,,,1,0,
11150020,18:01:09,18:01:09,3065,2,,,,550.24,0
11150020,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150020,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150020,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150020,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150020,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150020,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150020,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150020,18:07:00,18:07:00,3032,10,,,,3264.47,
11150020,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150020,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150020,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150020,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150020,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150020,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150020,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150020,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150020,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150020,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150020,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150020,18:14:00,18:14:00,4857,22,,,,6244.23,
11150020,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150020,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150020,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150020,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150020,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150020,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150020,18:20:00,18:20:00,10265,29,,1,,8016.29,
11150030,18:00:00,18:00:00,6607,1,,,1,0,
11150030,18:01:09,18:01:09,3065,2,,,,550.24,0
11150030,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150030,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150030,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150030,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150030,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150030,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150030,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150030,18:07:00,18:07:00,3032,10,,,,3264.47,
11150030,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150030,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150030,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150030,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150030,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150030,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150030,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150030,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150030,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150030,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150030,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150030,18:14:00,18:14:00,4857,22,,,,6244.23,
11150030,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150030,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150030,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150030,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150030,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150030,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150030,18:20:00,18:20:00,10265,29,,1,,8016.29,
11150040,18:00:00,18:00:00,6607,1,,,1,0,
11150040,18:01:09,18:01:09,3065,2,,,,550.24,0
11150040,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150040,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150040,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150040,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150040,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150040,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150040,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150040,18:07:00,18:07:00,3032,10,,,,3264.47,
11150040,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150040,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150040,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150040,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150040,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150040,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150040,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150040,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150040,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150040,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150040,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150040,18:14:00,18:14:00,4857,22,,,,6244.23,
11150040,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150040,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150040,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150040,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150040,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150040,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150040,18:20:00,18:20:00,10265,29,,1,,8016.29,
11150050,18:00:00,18:00:00,6607,1,,,1,0,
11150050,18:01:09,18:01:09,3065,2,,,,550.24,0
11150050,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150050,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150050,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150050,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150050,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150050,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150050,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150050,18:07:00,18:07:00,3032,10,,,,3264.47,
11150050,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150050,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150050,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150050,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150050,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150050,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150050,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150050,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150050,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150050,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150050,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150050,18:14:00,18:14:00,4857,22,,,,6244.23,
11150050,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150050,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150050,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150050,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150050,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150050,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150050,18:20:00,18:20:00,10265,29,,1,,8016.29,
11150060,18:00:00,18:00:00,6607,1,,,1,0,
11150060,18:01:09,18:01:09,3065,2,,,,550.24,0
11150060,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150060,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150060,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150060,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150060,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150060,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150060,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150060,18:07:00,18:07:00,3032,10,,,,3264.47,
11150060,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150060,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150060,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150060,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150060,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150060,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150060,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150060,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150060,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150060,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150060,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150060,18:14:00,18:14:00,4857,22,,,,6244.23,
11150060,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150060,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150060,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150060,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150060,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150060,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150060,18:20:00,18:20:00,10265,29,,1,,8016.29,
11150090,18:00:00,18:00:00,6607,1,,,1,0,
11150090,18:01:09,18:01:09,3065,2,,,,550.24,0
11150090,18:02:24,18:02:24,3066,3,,,,1230.78,0
11150090,18:03:18,18:03:18,3067,4,,,,1716.35,0
11150090,18:04:13,18:04:13,3399,5,,,,2185.36,0
11150090,18:04:59,18:04:59,3400,6,,,,2470.73,0
11150090,18:05:40,18:05:40,3401,7,,,,2720.93,0
11150090,18:06:10,18:06:10,3402,8,,,,2897.11,0
11150090,18:06:31,18:06:31,3403,9,,,,3030.96,0
11150090,18:07:00,18:07:00,3032,10,,,,3264.47,
11150090,18:07:25,18:07:25,3033,11,,,,3481.89,0
11150090,18:07:56,18:07:56,3404,12,,,,3695.85,0
11150090,18:08:07,18:08:07,3405,13,,,,3785.05,0
11150090,18:08:54,18:08:54,3406,14,,,,4185.4,0
11150090,18:09:24,18:09:24,3407,15,,,,4454.13,0
11150090,18:10:11,18:10:11,3408,16,,,,4843.9,0
11150090,18:11:31,18:11:31,3037,17,,,,5079.97,0
11150090,18:11:45,18:11:45,3038,18,,,,5173.37,0
11150090,18:12:17,18:12:17,3039,19,,,,5410.44,0
11150090,18:12:42,18:12:42,3040,20,,,,5591.24,0
11150090,18:13:25,18:13:25,4856,21,,,,5967.26,0
11150090,18:14:00,18:14:00,4857,22,,,,6244.23,
11150090,18:14:26,18:14:26,6583,23,,,,6361.64,0
11150090,18:15:05,18:15:05,7977,24,,,,6570.21,0
11150090,18:16:10,18:16:10,7978,25,,,,6900.03,0
11150090,18:16:36,18:16:36,7979,26,,,,7042.02,0
11150090,18:17:49,18:17:49,10269,27,,,,7375.93,0
11150090,18:19:05,18:19:05,10267,28,,,,7740.34,0
11150090,18:20:00,18:20:00,10265,29,,1,,8016.29,
11157070,17:59:00,17:59:00,6607,1,,,1,0,
11157070,17:59:59,17:59:59,3065,2,,,,550.24,0
11157070,18:01:03,18:01:03,3066,3,,,,1230.78,0
11157070,18:01:49,18:01:49,3067,4,,,,1716.35,0
11157070,18:02:37,18:02:37,3399,5,,,,2185.36,0
11157070,18:03:16,18:03:16,3400,6,,,,2470.73,0
11157070,18:03:52,18:03:52,3401,7,,,,2720.93,0
11157070,18:04:17,18:04:17,3402,8,,,,2897.11,0
11157070,18:04:35,18:04:35,3403,9,,,,3030.96,0
11157070,18:05:00,18:05:00,3032,10,,,,3264.47,
11157070,18:05:22,18:05:22,3033,11,,,,3481.89,0
11157070,18:05:48,18:05:48,3404,12,,,,3695.85,0
11157070,18:05:58,18:05:58,3405,13,,,,3785.05,0
11157070,18:06:37,18:06:37,3406,14,,,,4185.4,0
11157070,18:07:03,18:07:03,3407,15,,,,4454.13,0
11157070,18:07:44,18:07:44,3408,16,,,,4843.9,0
11157070,18:08:52,18:08:52,3037,17,,,,5079.97,0
11157070,18:09:04,18:09:04,3038,18,,,,5173.37,0
11157070,18:09:32,18:09:32,3039,19,,,,5410.44,0
11157070,18:09:53,18:09:53,3040,20,,,,5591.24,0
11157070,18:10:30,18:10:30,4856,21,,,,5967.26,0
11157070,18:11:00,18:11:00,4857,22,,,,6244.23,
11157070,18:11:21,18:11:21,6583,23,,,,6361.64,0
11157070,18:11:54,18:11:54,7977,24,,,,6570.21,0
11157070,18:12:48,18:12:48,7978,25,,,,6900.03,0
11157070,18:13:10,18:13:10,7979,26,,,,7042.02,0
11157070,18:14:11,18:14:11,10269,27,,,,7375.93,0
11157070,18:15:14,18:15:14,10267,28,,,,7740.34,0
11157070,18:16:00,18:16:00,10265,29,,1,,8016.29,
11157100,17:59:00,17:59:00,6607,1,,,1,0,
11157100,17:59:59,17:59:59,3065,2,,,,550.24,0
11157100,18:01:03,18:01:03,3066,3,,,,1230.78,0
11157100,18:01:49,18:01:49,3067,4,,,,1716.35,0
11157100,18:02:37,18:02:37,3399,5,,,,2185.36,0
11157100,18:03:16,18:03:16,3400,6,,,,2470.73,0
11157100,18:03:52,18:03:52,3401,7,,,,2720.93,0
11157100,18:04:17,18:04:17,3402,8,,,,2897.11,0
11157100,18:04:35,18:04:35,3403,9,,,,3030.96,0
11157100,18:05:00,18:05:00,3032,10,,,,3264.47,
11157100,18:05:22,18:05:22,3033,11,,,,3481.89,0
11157100,18:05:48,18:05:48,3404,12,,,,3695.85,0
11157100,18:05:58,18:05:58,3405,13,,,,3785.05,0
11157100,18:06:37,18:06:37,3406,14,,,,4185.4,0
11157100,18:07:03,18:07:03,3407,15,,,,4454.13,0
11157100,18:07:44,18:07:44,3408,16,,,,4843.9,0
11157100,18:08:52,18:08:52,3037,17,,,,5079.97,0
11157100,18:09:04,18:09:04,3038,18,,,,5173.37,0
11157100,18:09:32,18:09:32,3039,19,,,,5410.44,0
11157100,18:09:53,18:09:53,3040,20,,,,5591.24,0
11157100,18:10:30,18:10:30,4856,21,,,,5967.26,0
11157100,18:11:00,18:11:00,4857,22,,,,6244.23,
11157100,18:11:21,18:11:21,6583,23,,,,6361.64,0
11157100,18:11:54,18:11:54,7977,24,,,,6570.21,0
11157100,18:12:48,18:12:48,7978,25,,,,6900.03,0
11157100,18:13:10,18:13:10,7979,26,,,,7042.02,0
11157100,18:14:11,18:14:11,10269,27,,,,7375.93,0
11157100,18:15:14,18:15:14,10267,28,,,,7740.34,0
11157100,18:16:00,18:16:00,10265,29,,1,,8016.29,
11229010,06:35:00,06:35:00,6607,1,,,1,0,
11229010,06:35:49,06:35:49,3065,2,,,,550.24,0
11229010,06:36:43,06:36:43,3066,3,,,,1230.78,0
11229010,06:37:21,06:37:21,3067,4,,,,1716.35,0
11229010,06:38:01,06:38:01,3399,5,,,,2185.36,0
11229010,06:38:33,06:38:33,3400,6,,,,2470.73,0
11229010,06:39:03,06:39:03,3401,7,,,,2720.93,0
11229010,06:39:24,06:39:24,3402,8,,,,2897.11,0
11229010,06:39:39,06:39:39,3403,9,,,,3030.96,0
11229010,06:40:00,06:40:00,3032,10,,,,3264.47,
11229010,06:40:22,06:40:22,3033,11,,,,3481.89,0
11229010,06:40:48,06:40:48,3404,12,,,,3695.85,0
11229010,06:40:58,06:40:58,3405,13,,,,3785.05,0
11229010,06:41:37,06:41:37,3406,14,,,,4185.4,0
11229010,06:42:03,06:42:03,3407,15,,,,4454.13,0
11229010,06:42:44,06:42:44,3408,16,,,,4843.9,0
11229010,06:43:52,06:43:52,3037,17,,,,5079.97,0
11229010,06:44:04,06:44:04,3038,18,,,,5173.37,0
11229010,06:44:32,06:44:32,3039,19,,,,5410.44,0
11229010,06:44:53,06:44:53,3040,20,,,,5591.24,0
11229010,06:45:30,06:45:30,4856,21,,,,5967.26,0
11229010,06:46:00,06:46:00,4857,22,,,,6244.23,
11229010,06:46:21,06:46:21,6583,23,,,,6361.64,0
11229010,06:46:54,06:46:54,7977,24,,,,6570.21,0
11229010,06:47:48,06:47:48,7978,25,,,,6900.03,0
11229010,06:48:10,06:48:10,7979,26,,,,7042.02,0
11229010,06:49:11,06:49:11,10269,27,,,,7375.93,0
11229010,06:50:14,06:50:14,10267,28,,,,7740.34,0
11229010,06:51:00,06:51:00,10265,29,,1,,8016.29,
11229080,06:35:00,06:35:00,6607,1,,,1,0,
11229080,06:35:49,06:35:49,3065,2,,,,550.24,0
11229080,06:36:43,06:36:43,3066,3,,,,1230.78,0
11229080,06:37:21,06:37:21,3067,4,,,,1716.35,0
11229080,06:38:01,06:38:01,3399,5,,,,2185.36,0
11229080,06:38:33,06:38:33,3400,6,,,,2470.73,0
11229080,06:39:03,06:39:03,3401,7,,,,2720.93,0
11229080,06:39:24,06:39:24,3402,8,,,,2897.11,0
11229080,06:39:39,06:39:39,3403,9,,,,3030.96,0
11229080,06:40:00,06:40:00,3032,10,,,,3264.47,
11229080,06:40:22,06:40:22,3033,11,,,,3481.89,0
11229080,06:40:48,06:40:48,3404,12,,,,3695.85,0
11229080,06:40:58,06:40:58,3405,13,,,,3785.05,0
11229080,06:41:37,06:41:37,3406,14,,,,4185.4,0
11229080,06:42:03,06:42:03,3407,15,,,,4454.13,0
11229080,06:42:44,06:42:44,3408,16,,,,4843.9,0
11229080,06:43:52,06:43:52,3037,17,,,,5079.97,0
11229080,06:44:04,06:44:04,3038,18,,,,5173.37,0
11229080,06:44:32,06:44:32,3039,19,,,,5410.44,0
11229080,06:44:53,06:44:53,3040,20,,,,5591.24,0
11229080,06:45:30,06:45:30,4856,21,,,,5967.26,0
11229080,06:46:00,06:46:00,4857,22,,,,6244.23,
11229080,06:46:21,06:46:21,6583,23,,,,6361.64,0
11229080,06:46:54,06:46:54,7977,24,,,,6570.21,0
11229080,06:47:48,06:47:48,7978,25,,,,6900.03,0
11229080,06:48:10,06:48:10,7979,26,,,,7042.02,0
11229080,06:49:11,06:49:11,10269,27,,,,7375.93,0
11229080,06:50:14,06:50:14,10267,28,,,,7740.34,0
11229080,06:51:00,06:51:00,10265,29,,1,,8016.29,
11229110,06:35:00,06:35:00,6607,1,,,1,0,
11229110,06:35:49,06:35:49,3065,2,,,,550.24,0
11229110,06:36:43,06:36:43,3066,3,,,,1230.78,0
11229110,06:37:21,06:37:21,3067,4,,,,1716.35,0
11229110,06:38:01,06:38:01,3399,5,,,,2185.36,0
11229110,06:38:33,06:38:33,3400,6,,,,2470.73,0
11229110,06:39:03,06:39:03,3401,7,,,,2720.93,0
11229110,06:39:24,06:39:24,3402,8,,,,2897.11,0
11229110,06:39:39,06:39:39,3403,9,,,,3030.96,0
11229110,06:40:00,06:40:00,3032,10,,,,3264.47,
11229110,06:40:22,06:40:22,3033,11,,,,3481.89,0
11229110,06:40:48,06:40:48,3404,12,,,,3695.85,0
11229110,06:40:58,06:40:58,3405,13,,,,3785.05,0
11229110,06:41:37,06:41:37,3406,14,,,,4185.4,0
11229110,06:42:03,06:42:03,3407,15,,,,4454.13,0
11229110,06:42:44,06:42:44,3408,16,,,,4843.9,0
11229110,06:43:52,06:43:52,3037,17,,,,5079.97,0
11229110,06:44:04,06:44:04,3038,18,,,,5173.37,0
11229110,06:44:32,06:44:32,3039,19,,,,5410.44,0
11229110,06:44:53,06:44:53,3040,20,,,,5591.24,0
11229110,06:45:30,06:45:30,4856,21,,,,5967.26,0
11229110,06:46:00,06:46:00,4857,22,,,,6244.23,
11229110,06:46:21,06:46:21,6583,23,,,,6361.64,0
11229110,06:46:54,06:46:54,7977,24,,,,6570.21,0
11229110,06:47:48,06:47:48,7978,25,,,,6900.03,0
11229110,06:48:10,06:48:10,7979,26,,,,7042.02,0
11229110,06:49:11,06:49:11,10269,27,,,,7375.93,0
11229110,06:50:14,06:50:14,10267,28,,,,7740.34,0
11229110,06:51:00,06:51:00,10265,29,,1,,8016.29,
11347010,20:35:00,20:35:00,6607,1,,,1,0,
11347010,20:35:59,20:35:59,3065,2,,,,550.24,0
11347010,20:37:03,20:37:03,3066,3,,,,1230.78,0
11347010,20:37:49,20:37:49,3067,4,,,,1716.35,0
11347010,20:38:37,20:38:37,3399,5,,,,2185.36,0
11347010,20:39:16,20:39:16,3400,6,,,,2470.73,0
11347010,20:39:52,20:39:52,3401,7,,,,2720.93,0
11347010,20:40:17,20:40:17,3402,8,,,,2897.11,0
11347010,20:40:35,20:40:35,3403,9,,,,3030.96,0
11347010,20:41:00,20:41:00,3032,10,,,,3264.47,
11347010,20:41:22,20:41:22,3033,11,,,,3481.89,0
11347010,20:41:48,20:41:48,3404,12,,,,3695.85,0
11347010,20:41:58,20:41:58,3405,13,,,,3785.05,0
11347010,20:42:37,20:42:37,3406,14,,,,4185.4,0
11347010,20:43:03,20:43:03,3407,15,,,,4454.13,0
11347010,20:43:44,20:43:44,3408,16,,,,4843.9,0
11347010,20:44:52,20:44:52,3037,17,,,,5079.97,0
11347010,20:45:04,20:45:04,3038,18,,,,5173.37,0
11347010,20:45:32,20:45:32,3039,19,,,,5410.44,0
11347010,20:45:53,20:45:53,3040,20,,,,5591.24,0
11347010,20:46:30,20:46:30,4856,21,,,,5967.26,0
11347010,20:47:00,20:47:00,4857,22,,,,6244.23,
11347010,20:47:21,20:47:21,6583,23,,,,6361.64,0
11347010,20:47:54,20:47:54,7977,24,,,,6570.21,0
11347010,20:48:48,20:48:48,7978,25,,,,6900.03,0
11347010,20:49:10,20:49:10,7979,26,,,,7042.02,0
11347010,20:50:11,20:50:11,10269,27,,,,7375.93,0
11347010,20:51:14,20:51:14,10267,28,,,,7740.34,0
11347010,20:52:00,20:52:00,10265,29,,1,,8016.29,
11347080,20:35:00,20:35:00,6607,1,,,1,0,
11347080,20:35:59,20:35:59,3065,2,,,,550.24,0
11347080,20:37:03,20:37:03,3066,3,,,,1230.78,0
11347080,20:37:49,20:37:49,3067,4,,,,1716.35,0
11347080,20:38:37,20:38:37,3399,5,,,,2185.36,0
11347080,20:39:16,20:39:16,3400,6,,,,2470.73,0
11347080,20:39:52,20:39:52,3401,7,,,,2720.93,0
11347080,20:40:17,20:40:17,3402,8,,,,2897.11,0
11347080,20:40:35,20:40:35,3403,9,,,,3030.96,0
11347080,20:41:00,20:41:00,3032,10,,,,3264.47,
11347080,20:41:22,20:41:22,3033,11,,,,3481.89,0
11347080,20:41:48,20:41:48,3404,12,,,,3695.85,0
11347080,20:41:58,20:41:58,3405,13,,,,3785.05,0
11347080,20:42:37,20:42:37,3406,14,,,,4185.4,0
11347080,20:43:03,20:43:03,3407,15,,,,4454.13,0
11347080,20:43:44,20:43:44,3408,16,,,,4843.9,0
11347080,20:44:52,20:44:52,3037,17,,,,5079.97,0
11347080,20:45:04,20:45:04,3038,18,,,,5173.37,0
11347080,20:45:32,20:45:32,3039,19,,,,5410.44,0
11347080,20:45:53,20:45:53,3040,20,,,,5591.24,0
11347080,20:46:30,20:46:30,4856,21,,,,5967.26,0
11347080,20:47:00,20:47:00,4857,22,,,,6244.23,
11347080,20:47:21,20:47:21,6583,23,,,,6361.64,0
11347080,20:47:54,20:47:54,7977,24,,,,6570.21,0
11347080,20:48:48,20:48:48,7978,25,,,,6900.03,0
11347080,20:49:10,20:49:10,7979,26,,,,7042.02,0
11347080,20:50:11,20:50:11,10269,27,,,,7375.93,0
11347080,20:51:14,20:51:14,10267,28,,,,7740.34,0
11347080,20:52:00,20:52:00,10265,29,,1,,8016.29,
11347110,20:35:00,20:35:00,6607,1,,,1,0,
11347110,20:35:59,20:35:59,3065,2,,,,550.24,0
11347110,20:37:03,20:37:03,3066,3,,,,1230.78,0
11347110,20:37:49,20:37:49,3067,4,,,,1716.35,0
11347110,20:38:37,20:38:37,3399,5,,,,2185.36,0
11347110,20:39:16,20:39:16,3400,6,,,,2470.73,0
11347110,20:39:52,20:39:52,3401,7,,,,2720.93,0
11347110,20:40:17,20:40:17,3402,8,,,,2897.11,0
11347110,20:40:35,20:40:35,3403,9,,,,3030.96,0
11347110,20:41:00,20:41:00,3032,10,,,,3264.47,
11347110,20:41:22,20:41:22,3033,11,,,,3481.89,0
11347110,20:41:48,20:41:48,3404,12,,,,3695.85,0
11347110,20:41:58,20:41:58,3405,13,,,,3785.05,0
11347110,20:42:37,20:42:37,3406,14,,,,4185.4,0
11347110,20:43:03,20:43:03,3407,15,,,,4454.13,0
11347110,20:43:44,20:43:44,3408,16,,,,4843.9,0
11347110,20:44:52,20:44:52,3037,17,,,,5079.97,0
11347110,20:45:04,20:45:04,3038,18,,,,5173.37,0
11347110,20:45:32,20:45:32,3039,19,,,,5410.44,0
11347110,20:45:53,20:45:53,3040,20,,,,5591.24,0
11347110,20:46:30,20:46:30,4856,21,,,,5967.26,0
11347110,20:47:00,20:47:00,4857,22,,,,6244.23,
11347110,20:47:21,20:47:21,6583,23,,,,6361.64,0
11347110,20:47:54,20:47:54,7977,24,,,,6570.21,0
11347110,20:48:48,20:48:48,7978,25,,,,6900.03,0
11347110,20:49:10,20:49:10,7979,26,,,,7042.02,0
11347110,20:50:11,20:50:11,10269,27,,,,7375.93,0
11347110,20:51:14,20:51:14,10267,28,,,,7740.34,0
11347110,20:52:00,20:52:00,10265,29,,1,,8016.29,
11456070,19:59:00,19:59:00,6607,1,,,1,0,
11456070,19:59:59,19:59:59,3065,2,,,,550.24,0
11456070,20:01:03,20:01:03,3066,3,,,,1230.78,0
11456070,20:01:49,20:01:49,3067,4,,,,1716.35,0
11456070,20:02:37,20:02:37,3399,5,,,,2185.36,0
11456070,20:03:16,20:03:16,3400,6,,,,2470.73,0
11456070,20:03:52,20:03:52,3401,7,,,,2720.93,0
11456070,20:04:17,20:04:17,3402,8,,,,2897.11,0
11456070,20:04:35,20:04:35,3403,9,,,,3030.96,0
11456070,20:05:00,20:05:00,3032,10,,,,3264.47,
11456070,20:05:22,20:05:22,3033,11,,,,3481.89,0
11456070,20:05:48,20:05:48,3404,12,,,,3695.85,0
11456070,20:05:58,20:05:58,3405,13,,,,3785.05,0
11456070,20:06:37,20:06:37,3406,14,,,,4185.4,0
11456070,20:07:03,20:07:03,3407,15,,,,4454.13,0
11456070,20:07:44,20:07:44,3408,16,,,,4843.9,0
11456070,20:08:52,20:08:52,3037,17,,,,5079.97,0
11456070,20:09:04,20:09:04,3038,18,,,,5173.37,0
11456070,20:09:32,20:09:32,3039,19,,,,5410.44,0
11456070,20:09:53,20:09:53,3040,20,,,,5591.24,0
11456070,20:10:30,20:10:30,4856,21,,,,5967.26,0
11456070,20:11:00,20:11:00,4857,22,,,,6244.23,
11456070,20:11:21,20:11:21,6583,23,,,,6361.64,0
11456070,20:11:54,20:11:54,7977,24,,,,6570.21,0
11456070,20:12:48,20:12:48,7978,25,,,,6900.03,0
11456070,20:13:10,20:13:10,7979,26,,,,7042.02,0
11456070,20:14:11,20:14:11,10269,27,,,,7375.93,0
11456070,20:15:14,20:15:14,10267,28,,,,7740.34,0
11456070,20:16:00,20:16:00,10265,29,,1,,8016.29,
11456100,19:59:00,19:59:00,6607,1,,,1,0,
11456100,19:59:59,19:59:59,3065,2,,,,550.24,0
11456100,20:01:03,20:01:03,3066,3,,,,1230.78,0
11456100,20:01:49,20:01:49,3067,4,,,,1716.35,0
11456100,20:02:37,20:02:37,3399,5,,,,2185.36,0
11456100,20:03:16,20:03:16,3400,6,,,,2470.73,0
11456100,20:03:52,20:03:52,3401,7,,,,2720.93,0
11456100,20:04:17,20:04:17,3402,8,,,,2897.11,0
11456100,20:04:35,20:04:35,3403,9,,,,3030.96,0
11456100,20:05:00,20:05:00,3032,10,,,,3264.47,
11456100,20:05:22,20:05:22,3033,11,,,,3481.89,0
11456100,20:05:48,20:05:48,3404,12,,,,3695.85,0
11456100,20:05:58,20:05:58,3405,13,,,,3785.05,0
11456100,20:06:37,20:06:37,3406,14,,,,4185.4,0
11456100,20:07:03,20:07:03,3407,15,,,,4454.13,0
11456100,20:07:44,20:07:44,3408,16,,,,4843.9,0
11456100,20:08:52,20:08:52,3037,17,,,,5079.97,0
11456100,20:09:04,20:09:04,3038,18,,,,5173.37,0
11456100,20:09:32,20:09:32,3039,19,,,,5410.44,0
11456100,20:09:53,20:09:53,3040,20,,,,5591.24,0
11456100,20:10:30,20:10:30,4856,21,,,,5967.26,0
11456100,20:11:00,20:11:00,4857,22,,,,6244.23,
11456100,20:11:21,20:11:21,6583,23,,,,6361.64,0
11456100,20:11:54,20:11:54,7977,24,,,,6570.21,0
11456100,20:12:48,20:12:48,7978,25,,,,6900.03,0
11456100,20:13:10,20:13:10,7979,26,,,,7042.02,0
11456100,20:14:11,20:14:11,10269,27,,,,7375.93,0
11456100,20:15:14,20:15:14,10267,28,,,,7740.34,0
11456100,20:16:00,20:16:00,10265,29,,1,,8016.29,
11577020,19:30:00,19:30:00,6607,1,,,1,0,
11577020,19:30:59,19:30:59,3065,2,,,,550.24,0
11577020,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577020,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577020,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577020,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577020,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577020,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577020,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577020,19:36:00,19:36:00,3032,10,,,,3264.47,
11577020,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577020,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577020,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577020,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577020,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577020,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577020,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577020,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577020,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577020,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577020,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577020,19:42:00,19:42:00,4857,22,,,,6244.23,
11577020,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577020,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577020,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577020,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577020,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577020,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577020,19:48:00,19:48:00,10265,29,,1,,8016.29,
11577030,19:30:00,19:30:00,6607,1,,,1,0,
11577030,19:30:59,19:30:59,3065,2,,,,550.24,0
11577030,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577030,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577030,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577030,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577030,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577030,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577030,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577030,19:36:00,19:36:00,3032,10,,,,3264.47,
11577030,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577030,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577030,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577030,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577030,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577030,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577030,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577030,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577030,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577030,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577030,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577030,19:42:00,19:42:00,4857,22,,,,6244.23,
11577030,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577030,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577030,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577030,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577030,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577030,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577030,19:48:00,19:48:00,10265,29,,1,,8016.29,
11577040,19:30:00,19:30:00,6607,1,,,1,0,
11577040,19:30:59,19:30:59,3065,2,,,,550.24,0
11577040,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577040,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577040,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577040,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577040,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577040,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577040,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577040,19:36:00,19:36:00,3032,10,,,,3264.47,
11577040,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577040,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577040,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577040,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577040,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577040,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577040,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577040,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577040,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577040,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577040,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577040,19:42:00,19:42:00,4857,22,,,,6244.23,
11577040,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577040,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577040,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577040,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577040,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577040,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577040,19:48:00,19:48:00,10265,29,,1,,8016.29,
11577050,19:30:00,19:30:00,6607,1,,,1,0,
11577050,19:30:59,19:30:59,3065,2,,,,550.24,0
11577050,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577050,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577050,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577050,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577050,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577050,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577050,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577050,19:36:00,19:36:00,3032,10,,,,3264.47,
11577050,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577050,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577050,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577050,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577050,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577050,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577050,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577050,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577050,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577050,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577050,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577050,19:42:00,19:42:00,4857,22,,,,6244.23,
11577050,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577050,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577050,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577050,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577050,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577050,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577050,19:48:00,19:48:00,10265,29,,1,,8016.29,
11577060,19:30:00,19:30:00,6607,1,,,1,0,
11577060,19:30:59,19:30:59,3065,2,,,,550.24,0
11577060,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577060,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577060,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577060,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577060,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577060,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577060,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577060,19:36:00,19:36:00,3032,10,,,,3264.47,
11577060,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577060,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577060,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577060,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577060,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577060,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577060,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577060,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577060,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577060,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577060,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577060,19:42:00,19:42:00,4857,22,,,,6244.23,
11577060,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577060,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577060,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577060,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577060,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577060,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577060,19:48:00,19:48:00,10265,29,,1,,8016.29,
11577090,19:30:00,19:30:00,6607,1,,,1,0,
11577090,19:30:59,19:30:59,3065,2,,,,550.24,0
11577090,19:32:03,19:32:03,3066,3,,,,1230.78,0
11577090,19:32:49,19:32:49,3067,4,,,,1716.35,0
11577090,19:33:37,19:33:37,3399,5,,,,2185.36,0
11577090,19:34:16,19:34:16,3400,6,,,,2470.73,0
11577090,19:34:52,19:34:52,3401,7,,,,2720.93,0
11577090,19:35:17,19:35:17,3402,8,,,,2897.11,0
11577090,19:35:35,19:35:35,3403,9,,,,3030.96,0
11577090,19:36:00,19:36:00,3032,10,,,,3264.47,
11577090,19:36:22,19:36:22,3033,11,,,,3481.89,0
11577090,19:36:48,19:36:48,3404,12,,,,3695.85,0
11577090,19:36:58,19:36:58,3405,13,,,,3785.05,0
11577090,19:37:37,19:37:37,3406,14,,,,4185.4,0
11577090,19:38:03,19:38:03,3407,15,,,,4454.13,0
11577090,19:38:44,19:38:44,3408,16,,,,4843.9,0
11577090,19:39:52,19:39:52,3037,17,,,,5079.97,0
11577090,19:40:04,19:40:04,3038,18,,,,5173.37,0
11577090,19:40:32,19:40:32,3039,19,,,,5410.44,0
11577090,19:40:53,19:40:53,3040,20,,,,5591.24,0
11577090,19:41:30,19:41:30,4856,21,,,,5967.26,0
11577090,19:42:00,19:42:00,4857,22,,,,6244.23,
11577090,19:42:26,19:42:26,6583,23,,,,6361.64,0
11577090,19:43:05,19:43:05,7977,24,,,,6570.21,0
11577090,19:44:10,19:44:10,7978,25,,,,6900.03,0
11577090,19:44:36,19:44:36,7979,26,,,,7042.02,0
11577090,19:45:49,19:45:49,10269,27,,,,7375.93,0
11577090,19:47:05,19:47:05,10267,28,,,,7740.34,0
11577090,19:48:00,19:48:00,10265,29,,1,,8016.29,
11873070,12:29:00,12:29:00,6607,1,,,1,0,
11873070,12:29:59,12:29:59,3065,2,,,,550.24,0
11873070,12:31:03,12:31:03,3066,3,,,,1230.78,0
11873070,12:31:49,12:31:49,3067,4,,,,1716.35,0
11873070,12:32:37,12:32:37,3399,5,,,,2185.36,0
11873070,12:33:16,12:33:16,3400,6,,,,2470.73,0
11873070,12:33:52,12:33:52,3401,7,,,,2720.93,0
11873070,12:34:17,12:34:17,3402,8,,,,2897.11,0
11873070,12:34:35,12:34:35,3403,9,,,,3030.96,0
11873070,12:35:00,12:35:00,3032,10,,,,3264.47,
11873070,12:35:22,12:35:22,3033,11,,,,3481.89,0
11873070,12:35:48,12:35:48,3404,12,,,,3695.85,0
11873070,12:35:58,12:35:58,3405,13,,,,3785.05,0
11873070,12:36:37,12:36:37,3406,14,,,,4185.4,0
11873070,12:37:03,12:37:03,3407,15,,,,4454.13,0
11873070,12:37:44,12:37:44,3408,16,,,,4843.9,0
11873070,12:38:52,12:38:52,3037,17,,,,5079.97,0
11873070,12:39:04,12:39:04,3038,18,,,,5173.37,0
11873070,12:39:32,12:39:32,3039,19,,,,5410.44,0
11873070,12:39:53,12:39:53,3040,20,,,,5591.24,0
11873070,12:40:30,12:40:30,4856,21,,,,5967.26,0
11873070,12:41:00,12:41:00,4857,22,,,,6244.23,
11873070,12:41:21,12:41:21,6583,23,,,,6361.64,0
11873070,12:41:54,12:41:54,7977,24,,,,6570.21,0
11873070,12:42:48,12:42:48,7978,25,,,,6900.03,0
11873070,12:43:10,12:43:10,7979,26,,,,7042.02,0
11873070,12:44:11,12:44:11,10269,27,,,,7375.93,0
11873070,12:45:14,12:45:14,10267,28,,,,7740.34,0
11873070,12:46:00,12:46:00,10265,29,,1,,8016.29,
11873100,12:29:00,12:29:00,6607,1,,,1,0,
11873100,12:29:59,12:29:59,3065,2,,,,550.24,0
11873100,12:31:03,12:31:03,3066,3,,,,1230.78,0
11873100,12:31:49,12:31:49,3067,4,,,,1716.35,0
11873100,12:32:37,12:32:37,3399,5,,,,2185.36,0
11873100,12:33:16,12:33:16,3400,6,,,,2470.73,0
11873100,12:33:52,12:33:52,3401,7,,,,2720.93,0
11873100,12:34:17,12:34:17,3402,8,,,,2897.11,0
11873100,12:34:35,12:34:35,3403,9,,,,3030.96,0
11873100,12:35:00,12:35:00,3032,10,,,,3264.47,
11873100,12:35:22,12:35:22,3033,11,,,,3481.89,0
11873100,12:35:48,12:35:48,3404,12,,,,3695.85,0
11873100,12:35:58,12:35:58,3405,13,,,,3785.05,0
11873100,12:36:37,12:36:37,3406,14,,,,4185.4,0
11873100,12:37:03,12:37:03,3407,15,,,,4454.13,0
11873100,12:37:44,12:37:44,3408,16,,,,4843.9,0
11873100,12:38:52,12:38:52,3037,17,,,,5079.97,0
11873100,12:39:04,12:39:04,3038,18,,,,5173.37,0
11873100,12:39:32,12:39:32,3039,19,,,,5410.44,0
11873100,12:39:53,12:39:53,3040,20,,,,5591.24,0
11873100,12:40:30,12:40:30,4856,21,,,,5967.26,0
11873100,12:41:00,12:41:00,4857,22,,,,6244.23,
11873100,12:41:21,12:41:21,6583,23,,,,6361.64,0
11873100,12:41:54,12:41:54,7977,24,,,,6570.21,0
11873100,12:42:48,12:42:48,7978,25,,,,6900.03,0
11873100,12:43:10,12:43:10,7979,26,,,,7042.02,0
11873100,12:44:11,12:44:11,10269,27,,,,7375.93,0
11873100,12:45:14,12:45:14,10267,28,,,,7740.34,0
11873100,12:46:00,12:46:00,10265,29,,1,,8016.29,
11953070,21:29:00,21:29:00,6607,1,,,1,0,
11953070,21:29:49,21:29:49,3065,2,,,,550.24,0
11953070,21:30:43,21:30:43,3066,3,,,,1230.78,0
11953070,21:31:21,21:31:21,3067,4,,,,1716.35,0
11953070,21:32:01,21:32:01,3399,5,,,,2185.36,0
11953070,21:32:33,21:32:33,3400,6,,,,2470.73,0
11953070,21:33:03,21:33:03,3401,7,,,,2720.93,0
11953070,21:33:24,21:33:24,3402,8,,,,2897.11,0
11953070,21:33:39,21:33:39,3403,9,,,,3030.96,0
11953070,21:34:00,21:34:00,3032,10,,,,3264.47,
11953070,21:34:22,21:34:22,3033,11,,,,3481.89,0
11953070,21:34:48,21:34:48,3404,12,,,,3695.85,0
11953070,21:34:58,21:34:58,3405,13,,,,3785.05,0
11953070,21:35:37,21:35:37,3406,14,,,,4185.4,0
11953070,21:36:03,21:36:03,3407,15,,,,4454.13,0
11953070,21:36:44,21:36:44,3408,16,,,,4843.9,0
11953070,21:37:52,21:37:52,3037,17,,,,5079.97,0
11953070,21:38:04,21:38:04,3038,18,,,,5173.37,0
11953070,21:38:32,21:38:32,3039,19,,,,5410.44,0
11953070,21:38:53,21:38:53,3040,20,,,,5591.24,0
11953070,21:39:30,21:39:30,4856,21,,,,5967.26,0
11953070,21:40:00,21:40:00,4857,22,,,,6244.23,
11953070,21:40:21,21:40:21,6583,23,,,,6361.64,0
11953070,21:40:54,21:40:54,7977,24,,,,6570.21,0
11953070,21:41:48,21:41:48,7978,25,,,,6900.03,0
11953070,21:42:10,21:42:10,7979,26,,,,7042.02,0
11953070,21:43:11,21:43:11,10269,27,,,,7375.93,0
11953070,21:44:14,21:44:14,10267,28,,,,7740.34,0
11953070,21:45:00,21:45:00,10265,29,,1,,8016.29,
11953100,21:29:00,21:29:00,6607,1,,,1,0,
11953100,21:29:49,21:29:49,3065,2,,,,550.24,0
11953100,21:30:43,21:30:43,3066,3,,,,1230.78,0
11953100,21:31:21,21:31:21,3067,4,,,,1716.35,0
11953100,21:32:01,21:32:01,3399,5,,,,2185.36,0
11953100,21:32:33,21:32:33,3400,6,,,,2470.73,0
11953100,21:33:03,21:33:03,3401,7,,,,2720.93,0
11953100,21:33:24,21:33:24,3402,8,,,,2897.11,0
11953100,21:33:39,21:33:39,3403,9,,,,3030.96,0
11953100,21:34:00,21:34:00,3032,10,,,,3264.47,
11953100,21:34:22,21:34:22,3033,11,,,,3481.89,0
11953100,21:34:48,21:34:48,3404,12,,,,3695.85,0
11953100,21:34:58,21:34:58,3405,13,,,,3785.05,0
11953100,21:35:37,21:35:37,3406,14,,,,4185.4,0
11953100,21:36:03,21:36:03,3407,15,,,,4454.13,0
11953100,21:36:44,21:36:44,3408,16,,,,4843.9,0
11953100,21:37:52,21:37:52,3037,17,,,,5079.97,0
11953100,21:38:04,21:38:04,3038,18,,,,5173.37,0
11953100,21:38:32,21:38:32,3039,19,,,,5410.44,0
11953100,21:38:53,21:38:53,3040,20,,,,5591.24,0
11953100,21:39:30,21:39:30,4856,21,,,,5967.26,0
11953100,21:40:00,21:40:00,4857,22,,,,6244.23,
11953100,21:40:21,21:40:21,6583,23,,,,6361.64,0
11953100,21:40:54,21:40:54,7977,24,,,,6570.21,0
11953100,21:41:48,21:41:48,7978,25,,,,6900.03,0
11953100,21:42:10,21:42:10,7979,26,,,,7042.02,0
11953100,21:43:11,21:43:11,10269,27,,,,7375.93,0
11953100,21:44:14,21:44:14,10267,28,,,,7740.34,0
11953100,21:45:00,21:45:00,10265,29,,1,,8016.29,
12023070,10:59:01,10:59:01,6607,1,,,1,0,
12023070,11:00:00,11:00:00,3065,2,,,,550.24,0
12023070,11:01:04,11:01:04,3066,3,,,,1230.78,0
12023070,11:01:50,11:01:50,3067,4,,,,1716.35,0
12023070,11:02:37,11:02:37,3399,5,,,,2185.36,0
12023070,11:03:17,11:03:17,3400,6,,,,2470.73,0
12023070,11:03:52,11:03:52,3401,7,,,,2720.93,0
12023070,11:04:18,11:04:18,3402,8,,,,2897.11,0
12023070,11:04:35,11:04:35,3403,9,,,,3030.96,0
12023070,11:05:00,11:05:00,3032,10,,,,3264.47,
12023070,11:05:22,11:05:22,3033,11,,,,3481.89,0
12023070,11:05:48,11:05:48,3404,12,,,,3695.85,0
12023070,11:05:58,11:05:58,3405,13,,,,3785.05,0
12023070,11:06:37,11:06:37,3406,14,,,,4185.4,0
12023070,11:07:03,11:07:03,3407,15,,,,4454.13,0
12023070,11:07:44,11:07:44,3408,16,,,,4843.9,0
12023070,11:08:52,11:08:52,3037,17,,,,5079.97,0
12023070,11:09:04,11:09:04,3038,18,,,,5173.37,0
12023070,11:09:32,11:09:32,3039,19,,,,5410.44,0
12023070,11:09:53,11:09:53,3040,20,,,,5591.24,0
12023070,11:10:30,11:10:30,4856,21,,,,5967.26,0
12023070,11:11:00,11:11:00,4857,22,,,,6244.23,
12023070,11:11:21,11:11:21,6583,23,,,,6361.64,0
12023070,11:11:54,11:11:54,7977,24,,,,6570.21,0
12023070,11:12:48,11:12:48,7978,25,,,,6900.03,0
12023070,11:13:10,11:13:10,7979,26,,,,7042.02,0
12023070,11:14:11,11:14:11,10269,27,,,,7375.93,0
12023070,11:15:14,11:15:14,10267,28,,,,7740.34,0
12023070,11:16:00,11:16:00,10265,29,,1,,8016.29,
12023100,10:59:01,10:59:01,6607,1,,,1,0,
12023100,11:00:00,11:00:00,3065,2,,,,550.24,0
12023100,11:01:04,11:01:04,3066,3,,,,1230.78,0
12023100,11:01:50,11:01:50,3067,4,,,,1716.35,0
12023100,11:02:37,11:02:37,3399,5,,,,2185.36,0
12023100,11:03:17,11:03:17,3400,6,,,,2470.73,0
12023100,11:03:52,11:03:52,3401,7,,,,2720.93,0
12023100,11:04:18,11:04:18,3402,8,,,,2897.11,0
12023100,11:04:35,11:04:35,3403,9,,,,3030.96,0
12023100,11:05:00,11:05:00,3032,10,,,,3264.47,
12023100,11:05:22,11:05:22,3033,11,,,,3481.89,0
12023100,11:05:48,11:05:48,3404,12,,,,3695.85,0
12023100,11:05:58,11:05:58,3405,13,,,,3785.05,0
12023100,11:06:37,11:06:37,3406,14,,,,4185.4,0
12023100,11:07:03,11:07:03,3407,15,,,,4454.13,0
12023100,11:07:44,11:07:44,3408,16,,,,4843.9,0
12023100,11:08:52,11:08:52,3037,17,,,,5079.97,0
12023100,11:09:04,11:09:04,3038,18,,,,5173.37,0
12023100,11:09:32,11:09:32,3039,19,,,,5410.44,0
12023100,11:09:53,11:09:53,3040,20,,,,5591.24,0
12023100,11:10:30,11:10:30,4856,21,,,,5967.26,0
12023100,11:11:00,11:11:00,4857,22,,,,6244.23,
12023100,11:11:21,11:11:21,6583,23,,,,6361.64,0
12023100,11:11:54,11:11:54,7977,24,,,,6570.21,0
12023100,11:12:48,11:12:48,7978,25,,,,6900.03,0
12023100,11:13:10,11:13:10,7979,26,,,,7042.02,0
12023100,11:14:11,11:14:11,10269,27,,,,7375.93,0
12023100,11:15:14,11:15:14,10267,28,,,,7740.34,0
12023100,11:16:00,11:16:00,10265,29,,1,,8016.29,
12316020,14:00:00,14:00:00,6607,1,,,1,0,
12316020,14:00:59,14:00:59,3065,2,,,,550.24,0
12316020,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316020,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316020,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316020,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316020,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316020,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316020,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316020,14:06:00,14:06:00,3032,10,,,,3264.47,
12316020,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316020,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316020,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316020,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316020,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316020,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316020,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316020,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316020,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316020,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316020,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316020,14:12:00,14:12:00,4857,22,,,,6244.23,
12316020,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316020,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316020,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316020,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316020,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316020,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316020,14:18:00,14:18:00,10265,29,,1,,8016.29,
12316030,14:00:00,14:00:00,6607,1,,,1,0,
12316030,14:00:59,14:00:59,3065,2,,,,550.24,0
12316030,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316030,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316030,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316030,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316030,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316030,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316030,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316030,14:06:00,14:06:00,3032,10,,,,3264.47,
12316030,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316030,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316030,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316030,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316030,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316030,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316030,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316030,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316030,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316030,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316030,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316030,14:12:00,14:12:00,4857,22,,,,6244.23,
12316030,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316030,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316030,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316030,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316030,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316030,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316030,14:18:00,14:18:00,10265,29,,1,,8016.29,
12316040,14:00:00,14:00:00,6607,1,,,1,0,
12316040,14:00:59,14:00:59,3065,2,,,,550.24,0
12316040,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316040,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316040,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316040,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316040,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316040,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316040,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316040,14:06:00,14:06:00,3032,10,,,,3264.47,
12316040,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316040,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316040,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316040,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316040,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316040,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316040,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316040,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316040,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316040,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316040,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316040,14:12:00,14:12:00,4857,22,,,,6244.23,
12316040,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316040,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316040,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316040,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316040,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316040,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316040,14:18:00,14:18:00,10265,29,,1,,8016.29,
12316050,14:00:00,14:00:00,6607,1,,,1,0,
12316050,14:00:59,14:00:59,3065,2,,,,550.24,0
12316050,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316050,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316050,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316050,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316050,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316050,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316050,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316050,14:06:00,14:06:00,3032,10,,,,3264.47,
12316050,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316050,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316050,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316050,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316050,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316050,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316050,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316050,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316050,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316050,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316050,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316050,14:12:00,14:12:00,4857,22,,,,6244.23,
12316050,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316050,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316050,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316050,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316050,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316050,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316050,14:18:00,14:18:00,10265,29,,1,,8016.29,
12316060,14:00:00,14:00:00,6607,1,,,1,0,
12316060,14:00:59,14:00:59,3065,2,,,,550.24,0
12316060,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316060,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316060,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316060,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316060,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316060,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316060,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316060,14:06:00,14:06:00,3032,10,,,,3264.47,
12316060,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316060,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316060,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316060,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316060,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316060,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316060,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316060,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316060,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316060,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316060,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316060,14:12:00,14:12:00,4857,22,,,,6244.23,
12316060,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316060,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316060,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316060,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316060,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316060,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316060,14:18:00,14:18:00,10265,29,,1,,8016.29,
12316090,14:00:00,14:00:00,6607,1,,,1,0,
12316090,14:00:59,14:00:59,3065,2,,,,550.24,0
12316090,14:02:03,14:02:03,3066,3,,,,1230.78,0
12316090,14:02:49,14:02:49,3067,4,,,,1716.35,0
12316090,14:03:37,14:03:37,3399,5,,,,2185.36,0
12316090,14:04:16,14:04:16,3400,6,,,,2470.73,0
12316090,14:04:52,14:04:52,3401,7,,,,2720.93,0
12316090,14:05:17,14:05:17,3402,8,,,,2897.11,0
12316090,14:05:35,14:05:35,3403,9,,,,3030.96,0
12316090,14:06:00,14:06:00,3032,10,,,,3264.47,
12316090,14:06:22,14:06:22,3033,11,,,,3481.89,0
12316090,14:06:48,14:06:48,3404,12,,,,3695.85,0
12316090,14:06:58,14:06:58,3405,13,,,,3785.05,0
12316090,14:07:37,14:07:37,3406,14,,,,4185.4,0
12316090,14:08:03,14:08:03,3407,15,,,,4454.13,0
12316090,14:08:44,14:08:44,3408,16,,,,4843.9,0
12316090,14:09:52,14:09:52,3037,17,,,,5079.97,0
12316090,14:10:04,14:10:04,3038,18,,,,5173.37,0
12316090,14:10:32,14:10:32,3039,19,,,,5410.44,0
12316090,14:10:53,14:10:53,3040,20,,,,5591.24,0
12316090,14:11:30,14:11:30,4856,21,,,,5967.26,0
12316090,14:12:00,14:12:00,4857,22,,,,6244.23,
12316090,14:12:26,14:12:26,6583,23,,,,6361.64,0
12316090,14:13:05,14:13:05,7977,24,,,,6570.21,0
12316090,14:14:10,14:14:10,7978,25,,,,6900.03,0
12316090,14:14:36,14:14:36,7979,26,,,,7042.02,0
12316090,14:15:49,14:15:49,10269,27,,,,7375.93,0
12316090,14:17:05,14:17:05,10267,28,,,,7740.34,0
12316090,14:18:00,14:18:00,10265,29,,1,,8016.29,
1257070,15:59:00,15:59:00,6607,1,,,1,0,
1257070,15:59:59,15:59:59,3065,2,,,,550.24,0
1257070,16:01:03,16:01:03,3066,3,,,,1230.78,0
1257070,16:01:49,16:01:49,3067,4,,,,1716.35,0
1257070,16:02:37,16:02:37,3399,5,,,,2185.36,0
1257070,16:03:16,16:03:16,3400,6,,,,2470.73,0
1257070,16:03:52,16:03:52,3401,7,,,,2720.93,0
1257070,16:04:17,16:04:17,3402,8,,,,2897.11,0
1257070,16:04:35,16:04:35,3403,9,,,,3030.96,0
1257070,16:05:00,16:05:00,3032,10,,,,3264.47,
1257070,16:05:22,16:05:22,3033,11,,,,3481.89,0
1257070,16:05:48,16:05:48,3404,12,,,,3695.85,0
1257070,16:05:58,16:05:58,3405,13,,,,3785.05,0
1257070,16:06:37,16:06:37,3406,14,,,,4185.4,0
1257070,16:07:03,16:07:03,3407,15,,,,4454.13,0
1257070,16:07:44,16:07:44,3408,16,,,,4843.9,0
1257070,16:08:52,16:08:52,3037,17,,,,5079.97,0
1257070,16:09:04,16:09:04,3038,18,,,,5173.37,0
1257070,16:09:32,16:09:32,3039,19,,,,5410.44,0
1257070,16:09:53,16:09:53,3040,20,,,,5591.24,0
1257070,16:10:30,16:10:30,4856,21,,,,5967.26,0
1257070,16:11:00,16:11:00,4857,22,,,,6244.23,
1257070,16:11:21,16:11:21,6583,23,,,,6361.64,0
1257070,16:11:54,16:11:54,7977,24,,,,6570.21,0
1257070,16:12:48,16:12:48,7978,25,,,,6900.03,0
1257070,16:13:10,16:13:10,7979,26,,,,7042.02,0
1257070,16:14:11,16:14:11,10269,27,,,,7375.93,0
1257070,16:15:14,16:15:14,10267,28,,,,7740.34,0
1257070,16:16:00,16:16:00,10265,29,,1,,8016.29,
1257100,15:59:00,15:59:00,6607,1,,,1,0,
1257100,15:59:59,15:59:59,3065,2,,,,550.24,0
1257100,16:01:03,16:01:03,3066,3,,,,1230.78,0
1257100,16:01:49,16:01:49,3067,4,,,,1716.35,0
1257100,16:02:37,16:02:37,3399,5,,,,2185.36,0
1257100,16:03:16,16:03:16,3400,6,,,,2470.73,0
1257100,16:03:52,16:03:52,3401,7,,,,2720.93,0
1257100,16:04:17,16:04:17,3402,8,,,,2897.11,0
1257100,16:04:35,16:04:35,3403,9,,,,3030.96,0
1257100,16:05:00,16:05:00,3032,10,,,,3264.47,
1257100,16:05:22,16:05:22,3033,11,,,,3481.89,0
1257100,16:05:48,16:05:48,3404,12,,,,3695.85,0
1257100,16:05:58,16:05:58,3405,13,,,,3785.05,0
1257100,16:06:37,16:06:37,3406,14,,,,4185.4,0
1257100,16:07:03,16:07:03,3407,15,,,,4454.13,0
1257100,16:07:44,16:07:44,3408,16,,,,4843.9,0
1257100,16:08:52,16:08:52,3037,17,,,,5079.97,0
1257100,16:09:04,16:09:04,3038,18,,,,5173.37,0
1257100,16:09:32,16:09:32,3039,19,,,,5410.44,0
1257100,16:09:53,16:09:53,3040,20,,,,5591.24,0
1257100,16:10:30,16:10:30,4856,21,,,,5967.26,0
1257100,16:11:00,16:11:00,4857,22,,,,6244.23,
1257100,16:11:21,16:11:21,6583,23,,,,6361.64,0
1257100,16:11:54,16:11:54,7977,24,,,,6570.21,0
1257100,16:12:48,16:12:48,7978,25,,,,6900.03,0
1257100,16:13:10,16:13:10,7979,26,,,,7042.02,0
1257100,16:14:11,16:14:11,10269,27,,,,7375.93,0
1257100,16:15:14,16:15:14,10267,28,,,,7740.34,0
1257100,16:16:00,16:16:00,10265,29,,1,,8016.29,
12758070,23:29:00,23:29:00,6607,1,,,1,0,
12758070,23:29:49,23:29:49,3065,2,,,,550.24,0
12758070,23:30:43,23:30:43,3066,3,,,,1230.78,0
12758070,23:31:21,23:31:21,3067,4,,,,1716.35,0
12758070,23:32:01,23:32:01,3399,5,,,,2185.36,0
12758070,23:32:33,23:32:33,3400,6,,,,2470.73,0
12758070,23:33:03,23:33:03,3401,7,,,,2720.93,0
12758070,23:33:24,23:33:24,3402,8,,,,2897.11,0
12758070,23:33:39,23:33:39,3403,9,,,,3030.96,0
12758070,23:34:00,23:34:00,3032,10,,,,3264.47,
12758070,23:34:22,23:34:22,3033,11,,,,3481.89,0
12758070,23:34:48,23:34:48,3404,12,,,,3695.85,0
12758070,23:34:58,23:34:58,3405,13,,,,3785.05,0
12758070,23:35:37,23:35:37,3406,14,,,,4185.4,0
12758070,23:36:03,23:36:03,3407,15,,,,4454.13,0
12758070,23:36:44,23:36:44,3408,16,,,,4843.9,0
12758070,23:37:52,23:37:52,3037,17,,,,5079.97,0
12758070,23:38:04,23:38:04,3038,18,,,,5173.37,0
12758070,23:38:32,23:38:32,3039,19,,,,5410.44,0
12758070,23:38:53,23:38:53,3040,20,,,,5591.24,0
12758070,23:39:30,23:39:30,4856,21,,,,5967.26,0
12758070,23:40:00,23:40:00,4857,22,,,,6244.23,
12758070,23:40:21,23:40:21,6583,23,,,,6361.64,0
12758070,23:40:54,23:40:54,7977,24,,,,6570.21,0
12758070,23:41:48,23:41:48,7978,25,,,,6900.03,0
12758070,23:42:10,23:42:10,7979,26,,,,7042.02,0
12758070,23:43:11,23:43:11,10269,27,,,,7375.93,0
12758070,23:44:14,23:44:14,10267,28,,,,7740.34,0
12758070,23:45:00,23:45:00,10265,29,,1,,8016.29,
12758100,23:29:00,23:29:00,6607,1,,,1,0,
12758100,23:29:49,23:29:49,3065,2,,,,550.24,0
12758100,23:30:43,23:30:43,3066,3,,,,1230.78,0
12758100,23:31:21,23:31:21,3067,4,,,,1716.35,0
12758100,23:32:01,23:32:01,3399,5,,,,2185.36,0
12758100,23:32:33,23:32:33,3400,6,,,,2470.73,0
12758100,23:33:03,23:33:03,3401,7,,,,2720.93,0
12758100,23:33:24,23:33:24,3402,8,,,,2897.11,0
12758100,23:33:39,23:33:39,3403,9,,,,3030.96,0
12758100,23:34:00,23:34:00,3032,10,,,,3264.47,
12758100,23:34:22,23:34:22,3033,11,,,,3481.89,0
12758100,23:34:48,23:34:48,3404,12,,,,3695.85,0
12758100,23:34:58,23:34:58,3405,13,,,,3785.05,0
12758100,23:35:37,23:35:37,3406,14,,,,4185.4,0
12758100,23:36:03,23:36:03,3407,15,,,,4454.13,0
12758100,23:36:44,23:36:44,3408,16,,,,4843.9,0
12758100,23:37:52,23:37:52,3037,17,,,,5079.97,0
12758100,23:38:04,23:38:04,3038,18,,,,5173.37,0
12758100,23:38:32,23:38:32,3039,19,,,,5410.44,0
12758100,23:38:53,23:38:53,3040,20,,,,5591.24,0
12758100,23:39:30,23:39:30,4856,21,,,,5967.26,0
12758100,23:40:00,23:40:00,4857,22,,,,6244.23,
12758100,23:40:21,23:40:21,6583,23,,,,6361.64,0
12758100,23:40:54,23:40:54,7977,24,,,,6570.21,0
12758100,23:41:48,23:41:48,7978,25,,,,6900.03,0
12758100,23:42:10,23:42:10,7979,26,,,,7042.02,0
12758100,23:43:11,23:43:11,10269,27,,,,7375.93,0
12758100,23:44:14,23:44:14,10267,28,,,,7740.34,0
12758100,23:45:00,23:45:00,10265,29,,1,,8016.29,
12860020,09:30:00,09:30:00,6607,1,,,1,0,
12860020,09:30:59,09:30:59,3065,2,,,,550.24,0
12860020,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860020,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860020,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860020,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860020,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860020,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860020,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860020,09:36:00,09:36:00,3032,10,,,,3264.47,
12860020,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860020,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860020,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860020,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860020,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860020,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860020,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860020,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860020,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860020,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860020,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860020,09:42:00,09:42:00,4857,22,,,,6244.23,
12860020,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860020,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860020,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860020,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860020,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860020,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860020,09:49:00,09:49:00,10265,29,,1,,8016.29,
12860030,09:30:00,09:30:00,6607,1,,,1,0,
12860030,09:30:59,09:30:59,3065,2,,,,550.24,0
12860030,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860030,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860030,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860030,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860030,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860030,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860030,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860030,09:36:00,09:36:00,3032,10,,,,3264.47,
12860030,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860030,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860030,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860030,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860030,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860030,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860030,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860030,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860030,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860030,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860030,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860030,09:42:00,09:42:00,4857,22,,,,6244.23,
12860030,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860030,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860030,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860030,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860030,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860030,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860030,09:49:00,09:49:00,10265,29,,1,,8016.29,
12860040,09:30:00,09:30:00,6607,1,,,1,0,
12860040,09:30:59,09:30:59,3065,2,,,,550.24,0
12860040,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860040,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860040,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860040,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860040,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860040,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860040,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860040,09:36:00,09:36:00,3032,10,,,,3264.47,
12860040,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860040,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860040,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860040,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860040,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860040,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860040,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860040,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860040,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860040,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860040,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860040,09:42:00,09:42:00,4857,22,,,,6244.23,
12860040,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860040,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860040,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860040,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860040,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860040,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860040,09:49:00,09:49:00,10265,29,,1,,8016.29,
12860050,09:30:00,09:30:00,6607,1,,,1,0,
12860050,09:30:59,09:30:59,3065,2,,,,550.24,0
12860050,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860050,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860050,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860050,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860050,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860050,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860050,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860050,09:36:00,09:36:00,3032,10,,,,3264.47,
12860050,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860050,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860050,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860050,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860050,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860050,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860050,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860050,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860050,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860050,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860050,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860050,09:42:00,09:42:00,4857,22,,,,6244.23,
12860050,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860050,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860050,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860050,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860050,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860050,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860050,09:49:00,09:49:00,10265,29,,1,,8016.29,
12860060,09:30:00,09:30:00,6607,1,,,1,0,
12860060,09:30:59,09:30:59,3065,2,,,,550.24,0
12860060,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860060,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860060,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860060,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860060,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860060,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860060,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860060,09:36:00,09:36:00,3032,10,,,,3264.47,
12860060,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860060,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860060,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860060,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860060,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860060,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860060,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860060,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860060,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860060,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860060,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860060,09:42:00,09:42:00,4857,22,,,,6244.23,
12860060,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860060,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860060,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860060,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860060,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860060,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860060,09:49:00,09:49:00,10265,29,,1,,8016.29,
12860090,09:30:00,09:30:00,6607,1,,,1,0,
12860090,09:30:59,09:30:59,3065,2,,,,550.24,0
12860090,09:32:03,09:32:03,3066,3,,,,1230.78,0
12860090,09:32:49,09:32:49,3067,4,,,,1716.35,0
12860090,09:33:37,09:33:37,3399,5,,,,2185.36,0
12860090,09:34:16,09:34:16,3400,6,,,,2470.73,0
12860090,09:34:52,09:34:52,3401,7,,,,2720.93,0
12860090,09:35:17,09:35:17,3402,8,,,,2897.11,0
12860090,09:35:35,09:35:35,3403,9,,,,3030.96,0
12860090,09:36:00,09:36:00,3032,10,,,,3264.47,
12860090,09:36:22,09:36:22,3033,11,,,,3481.89,0
12860090,09:36:48,09:36:48,3404,12,,,,3695.85,0
12860090,09:36:58,09:36:58,3405,13,,,,3785.05,0
12860090,09:37:37,09:37:37,3406,14,,,,4185.4,0
12860090,09:38:03,09:38:03,3407,15,,,,4454.13,0
12860090,09:38:44,09:38:44,3408,16,,,,4843.9,0
12860090,09:39:52,09:39:52,3037,17,,,,5079.97,0
12860090,09:40:04,09:40:04,3038,18,,,,5173.37,0
12860090,09:40:32,09:40:32,3039,19,,,,5410.44,0
12860090,09:40:53,09:40:53,3040,20,,,,5591.24,0
12860090,09:41:30,09:41:30,4856,21,,,,5967.26,0
12860090,09:42:00,09:42:00,4857,22,,,,6244.23,
12860090,09:42:30,09:42:30,6583,23,,,,6361.64,0
12860090,09:43:16,09:43:16,7977,24,,,,6570.21,0
12860090,09:44:32,09:44:32,7978,25,,,,6900.03,0
12860090,09:45:02,09:45:02,7979,26,,,,7042.02,0
12860090,09:46:27,09:46:27,10269,27,,,,7375.93,0
12860090,09:47:56,09:47:56,10267,28,,,,7740.34,0
12860090,09:49:00,09:49:00,10265,29,,1,,8016.29,
13039070,08:59:00,08:59:00,6607,1,,,1,0,
13039070,08:59:49,08:59:49,3065,2,,,,550.24,0
13039070,09:00:43,09:00:43,3066,3,,,,1230.78,0
13039070,09:01:21,09:01:21,3067,4,,,,1716.35,0
13039070,09:02:01,09:02:01,3399,5,,,,2185.36,0
13039070,09:02:33,09:02:33,3400,6,,,,2470.73,0
13039070,09:03:03,09:03:03,3401,7,,,,2720.93,0
13039070,09:03:24,09:03:24,3402,8,,,,2897.11,0
13039070,09:03:39,09:03:39,3403,9,,,,3030.96,0
13039070,09:04:00,09:04:00,3032,10,,,,3264.47,
13039070,09:04:22,09:04:22,3033,11,,,,3481.89,0
13039070,09:04:48,09:04:48,3404,12,,,,3695.85,0
13039070,09:04:58,09:04:58,3405,13,,,,3785.05,0
13039070,09:05:37,09:05:37,3406,14,,,,4185.4,0
13039070,09:06:03,09:06:03,3407,15,,,,4454.13,0
13039070,09:06:44,09:06:44,3408,16,,,,4843.9,0
13039070,09:07:52,09:07:52,3037,17,,,,5079.97,0
13039070,09:08:04,09:08:04,3038,18,,,,5173.37,0
13039070,09:08:32,09:08:32,3039,19,,,,5410.44,0
13039070,09:08:53,09:08:53,3040,20,,,,5591.24,0
13039070,09:09:30,09:09:30,4856,21,,,,5967.26,0
13039070,09:10:00,09:10:00,4857,22,,,,6244.23,
13039070,09:10:21,09:10:21,6583,23,,,,6361.64,0
13039070,09:10:54,09:10:54,7977,24,,,,6570.21,0
13039070,09:11:48,09:11:48,7978,25,,,,6900.03,0
13039070,09:12:10,09:12:10,7979,26,,,,7042.02,0
13039070,09:13:11,09:13:11,10269,27,,,,7375.93,0
13039070,09:14:14,09:14:14,10267,28,,,,7740.34,0
13039070,09:15:00,09:15:00,10265,29,,1,,8016.29,
13039100,08:59:00,08:59:00,6607,1,,,1,0,
13039100,08:59:49,08:59:49,3065,2,,,,550.24,0
13039100,09:00:43,09:00:43,3066,3,,,,1230.78,0
13039100,09:01:21,09:01:21,3067,4,,,,1716.35,0
13039100,09:02:01,09:02:01,3399,5,,,,2185.36,0
13039100,09:02:33,09:02:33,3400,6,,,,2470.73,0
13039100,09:03:03,09:03:03,3401,7,,,,2720.93,0
13039100,09:03:24,09:03:24,3402,8,,,,2897.11,0
13039100,09:03:39,09:03:39,3403,9,,,,3030.96,0
13039100,09:04:00,09:04:00,3032,10,,,,3264.47,
13039100,09:04:22,09:04:22,3033,11,,,,3481.89,0
13039100,09:04:48,09:04:48,3404,12,,,,3695.85,0
13039100,09:04:58,09:04:58,3405,13,,,,3785.05,0
13039100,09:05:37,09:05:37,3406,14,,,,4185.4,0
13039100,09:06:03,09:06:03,3407,15,,,,4454.13,0
13039100,09:06:44,09:06:44,3408,16,,,,4843.9,0
13039100,09:07:52,09:07:52,3037,17,,,,5079.97,0
13039100,09:08:04,09:08:04,3038,18,,,,5173.37,0
13039100,09:08:32,09:08:32,3039,19,,,,5410.44,0
13039100,09:08:53,09:08:53,3040,20,,,,5591.24,0
13039100,09:09:30,09:09:30,4856,21,,,,5967.26,0
13039100,09:10:00,09:10:00,4857,22,,,,6244.23,
13039100,09:10:21,09:10:21,6583,23,,,,6361.64,0
13039100,09:10:54,09:10:54,7977,24,,,,6570.21,0
13039100,09:11:48,09:11:48,7978,25,,,,6900.03,0
13039100,09:12:10,09:12:10,7979,26,,,,7042.02,0
13039100,09:13:11,09:13:11,10269,27,,,,7375.93,0
13039100,09:14:14,09:14:14,10267,28,,,,7740.34,0
13039100,09:15:00,09:15:00,10265,29,,1,,8016.29,
13061010,17:35:00,17:35:00,6607,1,,,1,0,
13061010,17:35:59,17:35:59,3065,2,,,,550.24,0
13061010,17:37:03,17:37:03,3066,3,,,,1230.78,0
13061010,17:37:49,17:37:49,3067,4,,,,1716.35,0
13061010,17:38:37,17:38:37,3399,5,,,,2185.36,0
13061010,17:39:16,17:39:16,3400,6,,,,2470.73,0
13061010,17:39:52,17:39:52,3401,7,,,,2720.93,0
13061010,17:40:17,17:40:17,3402,8,,,,2897.11,0
13061010,17:40:35,17:40:35,3403,9,,,,3030.96,0
13061010,17:41:00,17:41:00,3032,10,,,,3264.47,
13061010,17:41:22,17:41:22,3033,11,,,,3481.89,0
13061010,17:41:48,17:41:48,3404,12,,,,3695.85,0
13061010,17:41:58,17:41:58,3405,13,,,,3785.05,0
13061010,17:42:37,17:42:37,3406,14,,,,4185.4,0
13061010,17:43:03,17:43:03,3407,15,,,,4454.13,0
13061010,17:43:44,17:43:44,3408,16,,,,4843.9,0
13061010,17:44:52,17:44:52,3037,17,,,,5079.97,0
13061010,17:45:04,17:45:04,3038,18,,,,5173.37,0
13061010,17:45:32,17:45:32,3039,19,,,,5410.44,0
13061010,17:45:53,17:45:53,3040,20,,,,5591.24,0
13061010,17:46:30,17:46:30,4856,21,,,,5967.26,0
13061010,17:47:00,17:47:00,4857,22,,,,6244.23,
13061010,17:47:21,17:47:21,6583,23,,,,6361.64,0
13061010,17:47:54,17:47:54,7977,24,,,,6570.21,0
13061010,17:48:48,17:48:48,7978,25,,,,6900.03,0
13061010,17:49:10,17:49:10,7979,26,,,,7042.02,0
13061010,17:50:11,17:50:11,10269,27,,,,7375.93,0
13061010,17:51:14,17:51:14,10267,28,,,,7740.34,0
13061010,17:52:00,17:52:00,10265,29,,1,,8016.29,
13061080,17:35:00,17:35:00,6607,1,,,1,0,
13061080,17:35:59,17:35:59,3065,2,,,,550.24,0
13061080,17:37:03,17:37:03,3066,3,,,,1230.78,0
13061080,17:37:49,17:37:49,3067,4,,,,1716.35,0
13061080,17:38:37,17:38:37,3399,5,,,,2185.36,0
13061080,17:39:16,17:39:16,3400,6,,,,2470.73,0
13061080,17:39:52,17:39:52,3401,7,,,,2720.93,0
13061080,17:40:17,17:40:17,3402,8,,,,2897.11,0
13061080,17:40:35,17:40:35,3403,9,,,,3030.96,0
13061080,17:41:00,17:41:00,3032,10,,,,3264.47,
13061080,17:41:22,17:41:22,3033,11,,,,3481.89,0
13061080,17:41:48,17:41:48,3404,12,,,,3695.85,0
13061080,17:41:58,17:41:58,3405,13,,,,3785.05,0
13061080,17:42:37,17:42:37,3406,14,,,,4185.4,0
13061080,17:43:03,17:43:03,3407,15,,,,4454.13,0
13061080,17:43:44,17:43:44,3408,16,,,,4843.9,0
13061080,17:44:52,17:44:52,3037,17,,,,5079.97,0
13061080,17:45:04,17:45:04,3038,18,,,,5173.37,0
13061080,17:45:32,17:45:32,3039,19,,,,5410.44,0
13061080,17:45:53,17:45:53,3040,20,,,,5591.24,0
13061080,17:46:30,17:46:30,4856,21,,,,5967.26,0
13061080,17:47:00,17:47:00,4857,22,,,,6244.23,
13061080,17:47:21,17:47:21,6583,23,,,,6361.64,0
13061080,17:47:54,17:47:54,7977,24,,,,6570.21,0
13061080,17:48:48,17:48:48,7978,25,,,,6900.03,0
13061080,17:49:10,17:49:10,7979,26,,,,7042.02,0
13061080,17:50:11,17:50:11,10269,27,,,,7375.93,0
13061080,17:51:14,17:51:14,10267,28,,,,7740.34,0
13061080,17:52:00,17:52:00,10265,29,,1,,8016.29,
13061110,17:35:00,17:35:00,6607,1,,,1,0,
13061110,17:35:59,17:35:59,3065,2,,,,550.24,0
13061110,17:37:03,17:37:03,3066,3,,,,1230.78,0
13061110,17:37:49,17:37:49,3067,4,,,,1716.35,0
13061110,17:38:37,17:38:37,3399,5,,,,2185.36,0
13061110,17:39:16,17:39:16,3400,6,,,,2470.73,0
13061110,17:39:52,17:39:52,3401,7,,,,2720.93,0
13061110,17:40:17,17:40:17,3402,8,,,,2897.11,0
13061110,17:40:35,17:40:35,3403,9,,,,3030.96,0
13061110,17:41:00,17:41:00,3032,10,,,,3264.47,
13061110,17:41:22,17:41:22,3033,11,,,,3481.89,0
13061110,17:41:48,17:41:48,3404,12,,,,3695.85,0
13061110,17:41:58,17:41:58,3405,13,,,,3785.05,0
13061110,17:42:37,17:42:37,3406,14,,,,4185.4,0
13061110,17:43:03,17:43:03,3407,15,,,,4454.13,0
13061110,17:43:44,17:43:44,3408,16,,,,4843.9,0
13061110,17:44:52,17:44:52,3037,17,,,,5079.97,0
13061110,17:45:04,17:45:04,3038,18,,,,5173.37,0
13061110,17:45:32,17:45:32,3039,19,,,,5410.44,0
13061110,17:45:53,17:45:53,3040,20,,,,5591.24,0
13061110,17:46:30,17:46:30,4856,21,,,,5967.26,0
13061110,17:47:00,17:47:00,4857,22,,,,6244.23,
13061110,17:47:21,17:47:21,6583,23,,,,6361.64,0
13061110,17:47:54,17:47:54,7977,24,,,,6570.21,0
13061110,17:48:48,17:48:48,7978,25,,,,6900.03,0
13061110,17:49:10,17:49:10,7979,26,,,,7042.02,0
13061110,17:50:11,17:50:11,10269,27,,,,7375.93,0
13061110,17:51:14,17:51:14,10267,28,,,,7740.34,0
13061110,17:52:00,17:52:00,10265,29,,1,,8016.29,
13100020,15:00:00,15:00:00,6607,1,,,1,0,
13100020,15:01:09,15:01:09,3065,2,,,,550.24,0
13100020,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100020,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100020,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100020,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100020,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100020,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100020,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100020,15:07:00,15:07:00,3032,10,,,,3264.47,
13100020,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100020,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100020,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100020,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100020,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100020,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100020,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100020,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100020,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100020,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100020,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100020,15:14:00,15:14:00,4857,22,,,,6244.23,
13100020,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100020,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100020,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100020,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100020,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100020,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100020,15:21:00,15:21:00,10265,29,,1,,8016.29,
13100030,15:00:00,15:00:00,6607,1,,,1,0,
13100030,15:01:09,15:01:09,3065,2,,,,550.24,0
13100030,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100030,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100030,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100030,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100030,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100030,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100030,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100030,15:07:00,15:07:00,3032,10,,,,3264.47,
13100030,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100030,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100030,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100030,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100030,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100030,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100030,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100030,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100030,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100030,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100030,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100030,15:14:00,15:14:00,4857,22,,,,6244.23,
13100030,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100030,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100030,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100030,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100030,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100030,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100030,15:21:00,15:21:00,10265,29,,1,,8016.29,
13100040,15:00:00,15:00:00,6607,1,,,1,0,
13100040,15:01:09,15:01:09,3065,2,,,,550.24,0
13100040,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100040,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100040,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100040,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100040,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100040,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100040,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100040,15:07:00,15:07:00,3032,10,,,,3264.47,
13100040,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100040,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100040,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100040,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100040,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100040,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100040,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100040,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100040,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100040,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100040,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100040,15:14:00,15:14:00,4857,22,,,,6244.23,
13100040,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100040,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100040,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100040,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100040,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100040,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100040,15:21:00,15:21:00,10265,29,,1,,8016.29,
13100050,15:00:00,15:00:00,6607,1,,,1,0,
13100050,15:01:09,15:01:09,3065,2,,,,550.24,0
13100050,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100050,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100050,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100050,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100050,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100050,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100050,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100050,15:07:00,15:07:00,3032,10,,,,3264.47,
13100050,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100050,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100050,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100050,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100050,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100050,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100050,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100050,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100050,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100050,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100050,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100050,15:14:00,15:14:00,4857,22,,,,6244.23,
13100050,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100050,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100050,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100050,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100050,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100050,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100050,15:21:00,15:21:00,10265,29,,1,,8016.29,
13100060,15:00:00,15:00:00,6607,1,,,1,0,
13100060,15:01:09,15:01:09,3065,2,,,,550.24,0
13100060,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100060,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100060,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100060,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100060,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100060,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100060,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100060,15:07:00,15:07:00,3032,10,,,,3264.47,
13100060,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100060,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100060,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100060,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100060,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100060,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100060,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100060,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100060,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100060,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100060,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100060,15:14:00,15:14:00,4857,22,,,,6244.23,
13100060,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100060,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100060,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100060,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100060,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100060,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100060,15:21:00,15:21:00,10265,29,,1,,8016.29,
13100090,15:00:00,15:00:00,6607,1,,,1,0,
13100090,15:01:09,15:01:09,3065,2,,,,550.24,0
13100090,15:02:24,15:02:24,3066,3,,,,1230.78,0
13100090,15:03:18,15:03:18,3067,4,,,,1716.35,0
13100090,15:04:13,15:04:13,3399,5,,,,2185.36,0
13100090,15:04:59,15:04:59,3400,6,,,,2470.73,0
13100090,15:05:40,15:05:40,3401,7,,,,2720.93,0
13100090,15:06:10,15:06:10,3402,8,,,,2897.11,0
13100090,15:06:31,15:06:31,3403,9,,,,3030.96,0
13100090,15:07:00,15:07:00,3032,10,,,,3264.47,
13100090,15:07:25,15:07:25,3033,11,,,,3481.89,0
13100090,15:07:56,15:07:56,3404,12,,,,3695.85,0
13100090,15:08:07,15:08:07,3405,13,,,,3785.05,0
13100090,15:08:54,15:08:54,3406,14,,,,4185.4,0
13100090,15:09:24,15:09:24,3407,15,,,,4454.13,0
13100090,15:10:11,15:10:11,3408,16,,,,4843.9,0
13100090,15:11:31,15:11:31,3037,17,,,,5079.97,0
13100090,15:11:45,15:11:45,3038,18,,,,5173.37,0
13100090,15:12:17,15:12:17,3039,19,,,,5410.44,0
13100090,15:12:42,15:12:42,3040,20,,,,5591.24,0
13100090,15:13:25,15:13:25,4856,21,,,,5967.26,0
13100090,15:14:00,15:14:00,4857,22,,,,6244.23,
13100090,15:14:30,15:14:30,6583,23,,,,6361.64,0
13100090,15:15:16,15:15:16,7977,24,,,,6570.21,0
13100090,15:16:32,15:16:32,7978,25,,,,6900.03,0
13100090,15:17:02,15:17:02,7979,26,,,,7042.02,0
13100090,15:18:27,15:18:27,10269,27,,,,7375.93,0
13100090,15:19:56,15:19:56,10267,28,,,,7740.34,0
13100090,15:21:00,15:21:00,10265,29,,1,,8016.29,
13111070,06:31:00,06:31:00,6607,1,,,1,0,
13111070,06:31:49,06:31:49,3065,2,,,,550.24,0
13111070,06:32:43,06:32:43,3066,3,,,,1230.78,0
13111070,06:33:21,06:33:21,3067,4,,,,1716.35,0
13111070,06:34:01,06:34:01,3399,5,,,,2185.36,0
13111070,06:34:33,06:34:33,3400,6,,,,2470.73,0
13111070,06:35:03,06:35:03,3401,7,,,,2720.93,0
13111070,06:35:24,06:35:24,3402,8,,,,2897.11,0
13111070,06:35:39,06:35:39,3403,9,,,,3030.96,0
13111070,06:36:00,06:36:00,3032,10,,,,3264.47,
13111070,06:36:22,06:36:22,3033,11,,,,3481.89,0
13111070,06:36:48,06:36:48,3404,12,,,,3695.85,0
13111070,06:36:58,06:36:58,3405,13,,,,3785.05,0
13111070,06:37:37,06:37:37,3406,14,,,,4185.4,0
13111070,06:38:03,06:38:03,3407,15,,,,4454.13,0
13111070,06:38:44,06:38:44,3408,16,,,,4843.9,0
13111070,06:39:52,06:39:52,3037,17,,,,5079.97,0
13111070,06:40:04,06:40:04,3038,18,,,,5173.37,0
13111070,06:40:32,06:40:32,3039,19,,,,5410.44,0
13111070,06:40:53,06:40:53,3040,20,,,,5591.24,0
13111070,06:41:30,06:41:30,4856,21,,,,5967.26,0
13111070,06:42:00,06:42:00,4857,22,,,,6244.23,
13111070,06:42:21,06:42:21,6583,23,,,,6361.64,0
13111070,06:42:54,06:42:54,7977,24,,,,6570.21,0
13111070,06:43:48,06:43:48,7978,25,,,,6900.03,0
13111070,06:44:10,06:44:10,7979,26,,,,7042.02,0
13111070,06:45:11,06:45:11,10269,27,,,,7375.93,0
13111070,06:46:14,06:46:14,10267,28,,,,7740.34,0
13111070,06:47:00,06:47:00,10265,29,,1,,8016.29,
13111100,06:31:00,06:31:00,6607,1,,,1,0,
13111100,06:31:49,06:31:49,3065,2,,,,550.24,0
13111100,06:32:43,06:32:43,3066,3,,,,1230.78,0
13111100,06:33:21,06:33:21,3067,4,,,,1716.35,0
13111100,06:34:01,06:34:01,3399,5,,,,2185.36,0
13111100,06:34:33,06:34:33,3400,6,,,,2470.73,0
13111100,06:35:03,06:35:03,3401,7,,,,2720.93,0
13111100,06:35:24,06:35:24,3402,8,,,,2897.11,0
13111100,06:35:39,06:35:39,3403,9,,,,3030.96,0
13111100,06:36:00,06:36:00,3032,10,,,,3264.47,
13111100,06:36:22,06:36:22,3033,11,,,,3481.89,0
13111100,06:36:48,06:36:48,3404,12,,,,3695.85,0
13111100,06:36:58,06:36:58,3405,13,,,,3785.05,0
13111100,06:37:37,06:37:37,3406,14,,,,4185.4,0
13111100,06:38:03,06:38:03,3407,15,,,,4454.13,0
13111100,06:38:44,06:38:44,3408,16,,,,4843.9,0
13111100,06:39:52,06:39:52,3037,17,,,,5079.97,0
13111100,06:40:04,06:40:04,3038,18,,,,5173.37,0
13111100,06:40:32,06:40:32,3039,19,,,,5410.44,0
13111100,06:40:53,06:40:53,3040,20,,,,5591.24,0
13111100,06:41:30,06:41:30,4856,21,,,,5967.26,0
13111100,06:42:00,06:42:00,4857,22,,,,6244.23,
13111100,06:42:21,06:42:21,6583,23,,,,6361.64,0
13111100,06:42:54,06:42:54,7977,24,,,,6570.21,0
13111100,06:43:48,06:43:48,7978,25,,,,6900.03,0
13111100,06:44:10,06:44:10,7979,26,,,,7042.02,0
13111100,06:45:11,06:45:11,10269,27,,,,7375.93,0
13111100,06:46:14,06:46:14,10267,28,,,,7740.34,0
13111100,06:47:00,06:47:00,10265,29,,1,,8016.29,
13561020,20:00:00,20:00:00,6607,1,,,1,0,
13561020,20:00:59,20:00:59,3065,2,,,,550.24,0
13561020,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561020,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561020,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561020,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561020,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561020,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561020,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561020,20:06:00,20:06:00,3032,10,,,,3264.47,
13561020,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561020,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561020,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561020,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561020,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561020,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561020,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561020,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561020,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561020,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561020,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561020,20:12:00,20:12:00,4857,22,,,,6244.23,
13561020,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561020,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561020,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561020,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561020,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561020,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561020,20:18:00,20:18:00,10265,29,,1,,8016.29,
13561030,20:00:00,20:00:00,6607,1,,,1,0,
13561030,20:00:59,20:00:59,3065,2,,,,550.24,0
13561030,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561030,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561030,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561030,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561030,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561030,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561030,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561030,20:06:00,20:06:00,3032,10,,,,3264.47,
13561030,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561030,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561030,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561030,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561030,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561030,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561030,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561030,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561030,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561030,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561030,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561030,20:12:00,20:12:00,4857,22,,,,6244.23,
13561030,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561030,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561030,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561030,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561030,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561030,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561030,20:18:00,20:18:00,10265,29,,1,,8016.29,
13561040,20:00:00,20:00:00,6607,1,,,1,0,
13561040,20:00:59,20:00:59,3065,2,,,,550.24,0
13561040,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561040,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561040,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561040,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561040,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561040,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561040,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561040,20:06:00,20:06:00,3032,10,,,,3264.47,
13561040,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561040,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561040,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561040,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561040,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561040,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561040,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561040,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561040,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561040,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561040,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561040,20:12:00,20:12:00,4857,22,,,,6244.23,
13561040,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561040,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561040,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561040,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561040,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561040,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561040,20:18:00,20:18:00,10265,29,,1,,8016.29,
13561050,20:00:00,20:00:00,6607,1,,,1,0,
13561050,20:00:59,20:00:59,3065,2,,,,550.24,0
13561050,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561050,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561050,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561050,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561050,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561050,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561050,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561050,20:06:00,20:06:00,3032,10,,,,3264.47,
13561050,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561050,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561050,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561050,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561050,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561050,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561050,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561050,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561050,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561050,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561050,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561050,20:12:00,20:12:00,4857,22,,,,6244.23,
13561050,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561050,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561050,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561050,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561050,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561050,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561050,20:18:00,20:18:00,10265,29,,1,,8016.29,
13561060,20:00:00,20:00:00,6607,1,,,1,0,
13561060,20:00:59,20:00:59,3065,2,,,,550.24,0
13561060,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561060,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561060,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561060,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561060,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561060,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561060,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561060,20:06:00,20:06:00,3032,10,,,,3264.47,
13561060,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561060,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561060,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561060,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561060,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561060,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561060,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561060,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561060,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561060,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561060,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561060,20:12:00,20:12:00,4857,22,,,,6244.23,
13561060,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561060,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561060,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561060,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561060,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561060,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561060,20:18:00,20:18:00,10265,29,,1,,8016.29,
13561090,20:00:00,20:00:00,6607,1,,,1,0,
13561090,20:00:59,20:00:59,3065,2,,,,550.24,0
13561090,20:02:03,20:02:03,3066,3,,,,1230.78,0
13561090,20:02:49,20:02:49,3067,4,,,,1716.35,0
13561090,20:03:37,20:03:37,3399,5,,,,2185.36,0
13561090,20:04:16,20:04:16,3400,6,,,,2470.73,0
13561090,20:04:52,20:04:52,3401,7,,,,2720.93,0
13561090,20:05:17,20:05:17,3402,8,,,,2897.11,0
13561090,20:05:35,20:05:35,3403,9,,,,3030.96,0
13561090,20:06:00,20:06:00,3032,10,,,,3264.47,
13561090,20:06:22,20:06:22,3033,11,,,,3481.89,0
13561090,20:06:48,20:06:48,3404,12,,,,3695.85,0
13561090,20:06:58,20:06:58,3405,13,,,,3785.05,0
13561090,20:07:37,20:07:37,3406,14,,,,4185.4,0
13561090,20:08:03,20:08:03,3407,15,,,,4454.13,0
13561090,20:08:44,20:08:44,3408,16,,,,4843.9,0
13561090,20:09:52,20:09:52,3037,17,,,,5079.97,0
13561090,20:10:04,20:10:04,3038,18,,,,5173.37,0
13561090,20:10:32,20:10:32,3039,19,,,,5410.44,0
13561090,20:10:53,20:10:53,3040,20,,,,5591.24,0
13561090,20:11:30,20:11:30,4856,21,,,,5967.26,0
13561090,20:12:00,20:12:00,4857,22,,,,6244.23,
13561090,20:12:26,20:12:26,6583,23,,,,6361.64,0
13561090,20:13:05,20:13:05,7977,24,,,,6570.21,0
13561090,20:14:10,20:14:10,7978,25,,,,6900.03,0
13561090,20:14:36,20:14:36,7979,26,,,,7042.02,0
13561090,20:15:49,20:15:49,10269,27,,,,7375.93,0
13561090,20:17:05,20:17:05,10267,28,,,,7740.34,0
13561090,20:18:00,20:18:00,10265,29,,1,,8016.29,
13643070,20:59:00,20:59:00,6607,1,,,1,0,
13643070,20:59:59,20:59:59,3065,2,,,,550.24,0
13643070,21:01:03,21:01:03,3066,3,,,,1230.78,0
13643070,21:01:49,21:01:49,3067,4,,,,1716.35,0
13643070,21:02:37,21:02:37,3399,5,,,,2185.36,0
13643070,21:03:16,21:03:16,3400,6,,,,2470.73,0
13643070,21:03:52,21:03:52,3401,7,,,,2720.93,0
13643070,21:04:17,21:04:17,3402,8,,,,2897.11,0
13643070,21:04:35,21:04:35,3403,9,,,,3030.96,0
13643070,21:05:00,21:05:00,3032,10,,,,3264.47,
13643070,21:05:22,21:05:22,3033,11,,,,3481.89,0
13643070,21:05:48,21:05:48,3404,12,,,,3695.85,0
13643070,21:05:58,21:05:58,3405,13,,,,3785.05,0
13643070,21:06:37,21:06:37,3406,14,,,,4185.4,0
13643070,21:07:03,21:07:03,3407,15,,,,4454.13,0
13643070,21:07:44,21:07:44,3408,16,,,,4843.9,0
13643070,21:08:52,21:08:52,3037,17,,,,5079.97,0
13643070,21:09:04,21:09:04,3038,18,,,,5173.37,0
13643070,21:09:32,21:09:32,3039,19,,,,5410.44,0
13643070,21:09:53,21:09:53,3040,20,,,,5591.24,0
13643070,21:10:30,21:10:30,4856,21,,,,5967.26,0
13643070,21:11:00,21:11:00,4857,22,,,,6244.23,
13643070,21:11:21,21:11:21,6583,23,,,,6361.64,0
13643070,21:11:54,21:11:54,7977,24,,,,6570.21,0
13643070,21:12:48,21:12:48,7978,25,,,,6900.03,0
13643070,21:13:10,21:13:10,7979,26,,,,7042.02,0
13643070,21:14:11,21:14:11,10269,27,,,,7375.93,0
13643070,21:15:14,21:15:14,10267,28,,,,7740.34,0
13643070,21:16:00,21:16:00,10265,29,,1,,8016.29,
13643100,20:59:00,20:59:00,6607,1,,,1,0,
13643100,20:59:59,20:59:59,3065,2,,,,550.24,0
13643100,21:01:03,21:01:03,3066,3,,,,1230.78,0
13643100,21:01:49,21:01:49,3067,4,,,,1716.35,0
13643100,21:02:37,21:02:37,3399,5,,,,2185.36,0
13643100,21:03:16,21:03:16,3400,6,,,,2470.73,0
13643100,21:03:52,21:03:52,3401,7,,,,2720.93,0
13643100,21:04:17,21:04:17,3402,8,,,,2897.11,0
13643100,21:04:35,21:04:35,3403,9,,,,3030.96,0
13643100,21:05:00,21:05:00,3032,10,,,,3264.47,
13643100,21:05:22,21:05:22,3033,11,,,,3481.89,0
13643100,21:05:48,21:05:48,3404,12,,,,3695.85,0
13643100,21:05:58,21:05:58,3405,13,,,,3785.05,0
13643100,21:06:37,21:06:37,3406,14,,,,4185.4,0
13643100,21:07:03,21:07:03,3407,15,,,,4454.13,0
13643100,21:07:44,21:07:44,3408,16,,,,4843.9,0
13643100,21:08:52,21:08:52,3037,17,,,,5079.97,0
13643100,21:09:04,21:09:04,3038,18,,,,5173.37,0
13643100,21:09:32,21:09:32,3039,19,,,,5410.44,0
13643100,21:09:53,21:09:53,3040,20,,,,5591.24,0
13643100,21:10:30,21:10:30,4856,21,,,,5967.26,0
13643100,21:11:00,21:11:00,4857,22,,,,6244.23,
13643100,21:11:21,21:11:21,6583,23,,,,6361.64,0
13643100,21:11:54,21:11:54,7977,24,,,,6570.21,0
13643100,21:12:48,21:12:48,7978,25,,,,6900.03,0
13643100,21:13:10,21:13:10,7979,26,,,,7042.02,0
13643100,21:14:11,21:14:11,10269,27,,,,7375.93,0
13643100,21:15:14,21:15:14,10267,28,,,,7740.34,0
13643100,21:16:00,21:16:00,10265,29,,1,,8016.29,
13766010,19:35:00,19:35:00,6607,1,,,1,0,
13766010,19:35:59,19:35:59,3065,2,,,,550.24,0
13766010,19:37:03,19:37:03,3066,3,,,,1230.78,0
13766010,19:37:49,19:37:49,3067,4,,,,1716.35,0
13766010,19:38:37,19:38:37,3399,5,,,,2185.36,0
13766010,19:39:16,19:39:16,3400,6,,,,2470.73,0
13766010,19:39:52,19:39:52,3401,7,,,,2720.93,0
13766010,19:40:17,19:40:17,3402,8,,,,2897.11,0
13766010,19:40:35,19:40:35,3403,9,,,,3030.96,0
13766010,19:41:00,19:41:00,3032,10,,,,3264.47,
13766010,19:41:22,19:41:22,3033,11,,,,3481.89,0
13766010,19:41:48,19:41:48,3404,12,,,,3695.85,0
13766010,19:41:58,19:41:58,3405,13,,,,3785.05,0
13766010,19:42:37,19:42:37,3406,14,,,,4185.4,0
13766010,19:43:03,19:43:03,3407,15,,,,4454.13,0
13766010,19:43:44,19:43:44,3408,16,,,,4843.9,0
13766010,19:44:52,19:44:52,3037,17,,,,5079.97,0
13766010,19:45:04,19:45:04,3038,18,,,,5173.37,0
13766010,19:45:32,19:45:32,3039,19,,,,5410.44,0
13766010,19:45:53,19:45:53,3040,20,,,,5591.24,0
13766010,19:46:30,19:46:30,4856,21,,,,5967.26,0
13766010,19:47:00,19:47:00,4857,22,,,,6244.23,
13766010,19:47:21,19:47:21,6583,23,,,,6361.64,0
13766010,19:47:54,19:47:54,7977,24,,,,6570.21,0
13766010,19:48:48,19:48:48,7978,25,,,,6900.03,0
13766010,19:49:10,19:49:10,7979,26,,,,7042.02,0
13766010,19:50:11,19:50:11,10269,27,,,,7375.93,0
13766010,19:51:14,19:51:14,10267,28,,,,7740.34,0
13766010,19:52:00,19:52:00,10265,29,,1,,8016.29,
13766080,19:35:00,19:35:00,6607,1,,,1,0,
13766080,19:35:59,19:35:59,3065,2,,,,550.24,0
13766080,19:37:03,19:37:03,3066,3,,,,1230.78,0
13766080,19:37:49,19:37:49,3067,4,,,,1716.35,0
13766080,19:38:37,19:38:37,3399,5,,,,2185.36,0
13766080,19:39:16,19:39:16,3400,6,,,,2470.73,0
13766080,19:39:52,19:39:52,3401,7,,,,2720.93,0
13766080,19:40:17,19:40:17,3402,8,,,,2897.11,0
13766080,19:40:35,19:40:35,3403,9,,,,3030.96,0
13766080,19:41:00,19:41:00,3032,10,,,,3264.47,
13766080,19:41:22,19:41:22,3033,11,,,,3481.89,0
13766080,19:41:48,19:41:48,3404,12,,,,3695.85,0
13766080,19:41:58,19:41:58,3405,13,,,,3785.05,0
13766080,19:42:37,19:42:37,3406,14,,,,4185.4,0
13766080,19:43:03,19:43:03,3407,15,,,,4454.13,0
13766080,19:43:44,19:43:44,3408,16,,,,4843.9,0
13766080,19:44:52,19:44:52,3037,17,,,,5079.97,0
13766080,19:45:04,19:45:04,3038,18,,,,5173.37,0
13766080,19:45:32,19:45:32,3039,19,,,,5410.44,0
13766080,19:45:53,19:45:53,3040,20,,,,5591.24,0
13766080,19:46:30,19:46:30,4856,21,,,,5967.26,0
13766080,19:47:00,19:47:00,4857,22,,,,6244.23,
13766080,19:47:21,19:47:21,6583,23,,,,6361.64,0
13766080,19:47:54,19:47:54,7977,24,,,,6570.21,0
13766080,19:48:48,19:48:48,7978,25,,,,6900.03,0
13766080,19:49:10,19:49:10,7979,26,,,,7042.02,0
13766080,19:50:11,19:50:11,10269,27,,,,7375.93,0
13766080,19:51:14,19:51:14,10267,28,,,,7740.34,0
13766080,19:52:00,19:52:00,10265,29,,1,,8016.29,
13766110,19:35:00,19:35:00,6607,1,,,1,0,
13766110,19:35:59,19:35:59,3065,2,,,,550.24,0
13766110,19:37:03,19:37:03,3066,3,,,,1230.78,0
13766110,19:37:49,19:37:49,3067,4,,,,1716.35,0
13766110,19:38:37,19:38:37,3399,5,,,,2185.36,0
13766110,19:39:16,19:39:16,3400,6,,,,2470.73,0
13766110,19:39:52,19:39:52,3401,7,,,,2720.93,0
13766110,19:40:17,19:40:17,3402,8,,,,2897.11,0
13766110,19:40:35,19:40:35,3403,9,,,,3030.96,0
13766110,19:41:00,19:41:00,3032,10,,,,3264.47,
13766110,19:41:22,19:41:22,3033,11,,,,3481.89,0
13766110,19:41:48,19:41:48,3404,12,,,,3695.85,0
13766110,19:41:58,19:41:58,3405,13,,,,3785.05,0
13766110,19:42:37,19:42:37,3406,14,,,,4185.4,0
13766110,19:43:03,19:43:03,3407,15,,,,4454.13,0
13766110,19:43:44,19:43:44,3408,16,,,,4843.9,0
13766110,19:44:52,19:44:52,3037,17,,,,5079.97,0
13766110,19:45:04,19:45:04,3038,18,,,,5173.37,0
13766110,19:45:32,19:45:32,3039,19,,,,5410.44,0
13766110,19:45:53,19:45:53,3040,20,,,,5591.24,0
13766110,19:46:30,19:46:30,4856,21,,,,5967.26,0
13766110,19:47:00,19:47:00,4857,22,,,,6244.23,
13766110,19:47:21,19:47:21,6583,23,,,,6361.64,0
13766110,19:47:54,19:47:54,7977,24,,,,6570.21,0
13766110,19:48:48,19:48:48,7978,25,,,,6900.03,0
13766110,19:49:10,19:49:10,7979,26,,,,7042.02,0
13766110,19:50:11,19:50:11,10269,27,,,,7375.93,0
13766110,19:51:14,19:51:14,10267,28,,,,7740.34,0
13766110,19:52:00,19:52:00,10265,29,,1,,8016.29,
13836010,13:05:00,13:05:00,6607,1,,,1,0,
13836010,13:05:59,13:05:59,3065,2,,,,550.24,0
13836010,13:07:03,13:07:03,3066,3,,,,1230.78,0
13836010,13:07:49,13:07:49,3067,4,,,,1716.35,0
13836010,13:08:37,13:08:37,3399,5,,,,2185.36,0
13836010,13:09:16,13:09:16,3400,6,,,,2470.73,0
13836010,13:09:52,13:09:52,3401,7,,,,2720.93,0
13836010,13:10:17,13:10:17,3402,8,,,,2897.11,0
13836010,13:10:35,13:10:35,3403,9,,,,3030.96,0
13836010,13:11:00,13:11:00,3032,10,,,,3264.47,
13836010,13:11:22,13:11:22,3033,11,,,,3481.89,0
13836010,13:11:48,13:11:48,3404,12,,,,3695.85,0
13836010,13:11:58,13:11:58,3405,13,,,,3785.05,0
13836010,13:12:37,13:12:37,3406,14,,,,4185.4,0
13836010,13:13:03,13:13:03,3407,15,,,,4454.13,0
13836010,13:13:44,13:13:44,3408,16,,,,4843.9,0
13836010,13:14:52,13:14:52,3037,17,,,,5079.97,0
13836010,13:15:04,13:15:04,3038,18,,,,5173.37,0
13836010,13:15:32,13:15:32,3039,19,,,,5410.44,0
13836010,13:15:53,13:15:53,3040,20,,,,5591.24,0
13836010,13:16:30,13:16:30,4856,21,,,,5967.26,0
13836010,13:17:00,13:17:00,4857,22,,,,6244.23,
13836010,13:17:21,13:17:21,6583,23,,,,6361.64,0
13836010,13:17:54,13:17:54,7977,24,,,,6570.21,0
13836010,13:18:48,13:18:48,7978,25,,,,6900.03,0
13836010,13:19:10,13:19:10,7979,26,,,,7042.02,0
13836010,13:20:11,13:20:11,10269,27,,,,7375.93,0
13836010,13:21:14,13:21:14,10267,28,,,,7740.34,0
13836010,13:22:00,13:22:00,10265,29,,1,,8016.29,
13836080,13:05:00,13:05:00,6607,1,,,1,0,
13836080,13:05:59,13:05:59,3065,2,,,,550.24,0
13836080,13:07:03,13:07:03,3066,3,,,,1230.78,0
13836080,13:07:49,13:07:49,3067,4,,,,1716.35,0
13836080,13:08:37,13:08:37,3399,5,,,,2185.36,0
13836080,13:09:16,13:09:16,3400,6,,,,2470.73,0
13836080,13:09:52,13:09:52,3401,7,,,,2720.93,0
13836080,13:10:17,13:10:17,3402,8,,,,2897.11,0
13836080,13:10:35,13:10:35,3403,9,,,,3030.96,0
13836080,13:11:00,13:11:00,3032,10,,,,3264.47,
13836080,13:11:22,13:11:22,3033,11,,,,3481.89,0
13836080,13:11:48,13:11:48,3404,12,,,,3695.85,0
13836080,13:11:58,13:11:58,3405,13,,,,3785.05,0
13836080,13:12:37,13:12:37,3406,14,,,,4185.4,0
13836080,13:13:03,13:13:03,3407,15,,,,4454.13,0
13836080,13:13:44,13:13:44,3408,16,,,,4843.9,0
13836080,13:14:52,13:14:52,3037,17,,,,5079.97,0
13836080,13:15:04,13:15:04,3038,18,,,,5173.37,0
13836080,13:15:32,13:15:32,3039,19,,,,5410.44,0
13836080,13:15:53,13:15:53,3040,20,,,,5591.24,0
13836080,13:16:30,13:16:30,4856,21,,,,5967.26,0
13836080,13:17:00,13:17:00,4857,22,,,,6244.23,
13836080,13:17:21,13:17:21,6583,23,,,,6361.64,0
13836080,13:17:54,13:17:54,7977,24,,,,6570.21,0
13836080,13:18:48,13:18:48,7978,25,,,,6900.03,0
13836080,13:19:10,13:19:10,7979,26,,,,7042.02,0
13836080,13:20:11,13:20:11,10269,27,,,,7375.93,0
13836080,13:21:14,13:21:14,10267,28,,,,7740.34,0
13836080,13:22:00,13:22:00,10265,29,,1,,8016.29,
13836110,13:05:00,13:05:00,6607,1,,,1,0,
13836110,13:05:59,13:05:59,3065,2,,,,550.24,0
13836110,13:07:03,13:07:03,3066,3,,,,1230.78,0
13836110,13:07:49,13:07:49,3067,4,,,,1716.35,0
13836110,13:08:37,13:08:37,3399,5,,,,2185.36,0
13836110,13:09:16,13:09:16,3400,6,,,,2470.73,0
13836110,13:09:52,13:09:52,3401,7,,,,2720.93,0
13836110,13:10:17,13:10:17,3402,8,,,,2897.11,0
13836110,13:10:35,13:10:35,3403,9,,,,3030.96,0
13836110,13:11:00,13:11:00,3032,10,,,,3264.47,
13836110,13:11:22,13:11:22,3033,11,,,,3481.89,0
13836110,13:11:48,13:11:48,3404,12,,,,3695.85,0
13836110,13:11:58,13:11:58,3405,13,,,,3785.05,0
13836110,13:12:37,13:12:37,3406,14,,,,4185.4,0
13836110,13:13:03,13:13:03,3407,15,,,,4454.13,0
13836110,13:13:44,13:13:44,3408,16,,,,4843.9,0
13836110,13:14:52,13:14:52,3037,17,,,,5079.97,0
13836110,13:15:04,13:15:04,3038,18,,,,5173.37,0
13836110,13:15:32,13:15:32,3039,19,,,,5410.44,0
13836110,13:15:53,13:15:53,3040,20,,,,5591.24,0
13836110,13:16:30,13:16:30,4856,21,,,,5967.26,0
13836110,13:17:00,13:17:00,4857,22,,,,6244.23,
13836110,13:17:21,13:17:21,6583,23,,,,6361.64,0
13836110,13:17:54,13:17:54,7977,24,,,,6570.21,0
13836110,13:18:48,13:18:48,7978,25,,,,6900.03,0
13836110,13:19:10,13:19:10,7979,26,,,,7042.02,0
13836110,13:20:11,13:20:11,10269,27,,,,7375.93,0
13836110,13:21:14,13:21:14,10267,28,,,,7740.34,0
13836110,13:22:00,13:22:00,10265,29,,1,,8016.29,
13871070,13:59:00,13:59:00,6607,1,,,1,0,
13871070,13:59:59,13:59:59,3065,2,,,,550.24,0
13871070,14:01:03,14:01:03,3066,3,,,,1230.78,0
13871070,14:01:49,14:01:49,3067,4,,,,1716.35,0
13871070,14:02:37,14:02:37,3399,5,,,,2185.36,0
13871070,14:03:16,14:03:16,3400,6,,,,2470.73,0
13871070,14:03:52,14:03:52,3401,7,,,,2720.93,0
13871070,14:04:17,14:04:17,3402,8,,,,2897.11,0
13871070,14:04:35,14:04:35,3403,9,,,,3030.96,0
13871070,14:05:00,14:05:00,3032,10,,,,3264.47,
13871070,14:05:22,14:05:22,3033,11,,,,3481.89,0
13871070,14:05:48,14:05:48,3404,12,,,,3695.85,0
13871070,14:05:58,14:05:58,3405,13,,,,3785.05,0
13871070,14:06:37,14:06:37,3406,14,,,,4185.4,0
13871070,14:07:03,14:07:03,3407,15,,,,4454.13,0
13871070,14:07:44,14:07:44,3408,16,,,,4843.9,0
13871070,14:08:52,14:08:52,3037,17,,,,5079.97,0
13871070,14:09:04,14:09:04,3038,18,,,,5173.37,0
13871070,14:09:32,14:09:32,3039,19,,,,5410.44,0
13871070,14:09:53,14:09:53,3040,20,,,,5591.24,0
13871070,14:10:30,14:10:30,4856,21,,,,5967.26,0
13871070,14:11:00,14:11:00,4857,22,,,,6244.23,
13871070,14:11:21,14:11:21,6583,23,,,,6361.64,0
13871070,14:11:54,14:11:54,7977,24,,,,6570.21,0
13871070,14:12:48,14:12:48,7978,25,,,,6900.03,0
13871070,14:13:10,14:13:10,7979,26,,,,7042.02,0
13871070,14:14:11,14:14:11,10269,27,,,,7375.93,0
13871070,14:15:14,14:15:14,10267,28,,,,7740.34,0
13871070,14:16:00,14:16:00,10265,29,,1,,8016.29,
13871100,13:59:00,13:59:00,6607,1,,,1,0,
13871100,13:59:59,13:59:59,3065,2,,,,550.24,0
13871100,14:01:03,14:01:03,3066,3,,,,1230.78,0
13871100,14:01:49,14:01:49,3067,4,,,,1716.35,0
13871100,14:02:37,14:02:37,3399,5,,,,2185.36,0
13871100,14:03:16,14:03:16,3400,6,,,,2470.73,0
13871100,14:03:52,14:03:52,3401,7,,,,2720.93,0
13871100,14:04:17,14:04:17,3402,8,,,,2897.11,0
13871100,14:04:35,14:04:35,3403,9,,,,3030.96,0
13871100,14:05:00,14:05:00,3032,10,,,,3264.47,
13871100,14:05:22,14:05:22,3033,11,,,,3481.89,0
13871100,14:05:48,14:05:48,3404,12,,,,3695.85,0
13871100,14:05:58,14:05:58,3405,13,,,,3785.05,0
13871100,14:06:37,14:06:37,3406,14,,,,4185.4,0
13871100,14:07:03,14:07:03,3407,15,,,,4454.13,0
13871100,14:07:44,14:07:44,3408,16,,,,4843.9,0
13871100,14:08:52,14:08:52,3037,17,,,,5079.97,0
13871100,14:09:04,14:09:04,3038,18,,,,5173.37,0
13871100,14:09:32,14:09:32,3039,19,,,,5410.44,0
13871100,14:09:53,14:09:53,3040,20,,,,5591.24,0
13871100,14:10:30,14:10:30,4856,21,,,,5967.26,0
13871100,14:11:00,14:11:00,4857,22,,,,6244.23,
13871100,14:11:21,14:11:21,6583,23,,,,6361.64,0
13871100,14:11:54,14:11:54,7977,24,,,,6570.21,0
13871100,14:12:48,14:12:48,7978,25,,,,6900.03,0
13871100,14:13:10,14:13:10,7979,26,,,,7042.02,0
13871100,14:14:11,14:14:11,10269,27,,,,7375.93,0
13871100,14:15:14,14:15:14,10267,28,,,,7740.34,0
13871100,14:16:00,14:16:00,10265,29,,1,,8016.29,
14535020,11:00:00,11:00:00,6607,1,,,1,0,
14535020,11:00:59,11:00:59,3065,2,,,,550.24,0
14535020,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535020,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535020,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535020,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535020,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535020,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535020,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535020,11:06:00,11:06:00,3032,10,,,,3264.47,
14535020,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535020,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535020,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535020,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535020,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535020,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535020,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535020,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535020,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535020,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535020,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535020,11:12:00,11:12:00,4857,22,,,,6244.23,
14535020,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535020,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535020,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535020,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535020,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535020,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535020,11:18:00,11:18:00,10265,29,,1,,8016.29,
14535030,11:00:00,11:00:00,6607,1,,,1,0,
14535030,11:00:59,11:00:59,3065,2,,,,550.24,0
14535030,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535030,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535030,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535030,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535030,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535030,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535030,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535030,11:06:00,11:06:00,3032,10,,,,3264.47,
14535030,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535030,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535030,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535030,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535030,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535030,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535030,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535030,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535030,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535030,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535030,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535030,11:12:00,11:12:00,4857,22,,,,6244.23,
14535030,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535030,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535030,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535030,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535030,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535030,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535030,11:18:00,11:18:00,10265,29,,1,,8016.29,
14535040,11:00:00,11:00:00,6607,1,,,1,0,
14535040,11:00:59,11:00:59,3065,2,,,,550.24,0
14535040,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535040,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535040,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535040,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535040,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535040,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535040,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535040,11:06:00,11:06:00,3032,10,,,,3264.47,
14535040,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535040,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535040,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535040,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535040,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535040,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535040,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535040,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535040,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535040,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535040,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535040,11:12:00,11:12:00,4857,22,,,,6244.23,
14535040,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535040,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535040,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535040,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535040,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535040,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535040,11:18:00,11:18:00,10265,29,,1,,8016.29,
14535050,11:00:00,11:00:00,6607,1,,,1,0,
14535050,11:00:59,11:00:59,3065,2,,,,550.24,0
14535050,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535050,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535050,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535050,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535050,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535050,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535050,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535050,11:06:00,11:06:00,3032,10,,,,3264.47,
14535050,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535050,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535050,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535050,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535050,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535050,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535050,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535050,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535050,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535050,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535050,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535050,11:12:00,11:12:00,4857,22,,,,6244.23,
14535050,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535050,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535050,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535050,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535050,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535050,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535050,11:18:00,11:18:00,10265,29,,1,,8016.29,
14535060,11:00:00,11:00:00,6607,1,,,1,0,
14535060,11:00:59,11:00:59,3065,2,,,,550.24,0
14535060,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535060,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535060,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535060,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535060,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535060,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535060,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535060,11:06:00,11:06:00,3032,10,,,,3264.47,
14535060,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535060,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535060,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535060,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535060,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535060,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535060,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535060,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535060,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535060,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535060,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535060,11:12:00,11:12:00,4857,22,,,,6244.23,
14535060,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535060,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535060,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535060,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535060,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535060,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535060,11:18:00,11:18:00,10265,29,,1,,8016.29,
14535090,11:00:00,11:00:00,6607,1,,,1,0,
14535090,11:00:59,11:00:59,3065,2,,,,550.24,0
14535090,11:02:03,11:02:03,3066,3,,,,1230.78,0
14535090,11:02:49,11:02:49,3067,4,,,,1716.35,0
14535090,11:03:37,11:03:37,3399,5,,,,2185.36,0
14535090,11:04:16,11:04:16,3400,6,,,,2470.73,0
14535090,11:04:52,11:04:52,3401,7,,,,2720.93,0
14535090,11:05:17,11:05:17,3402,8,,,,2897.11,0
14535090,11:05:35,11:05:35,3403,9,,,,3030.96,0
14535090,11:06:00,11:06:00,3032,10,,,,3264.47,
14535090,11:06:22,11:06:22,3033,11,,,,3481.89,0
14535090,11:06:48,11:06:48,3404,12,,,,3695.85,0
14535090,11:06:58,11:06:58,3405,13,,,,3785.05,0
14535090,11:07:37,11:07:37,3406,14,,,,4185.4,0
14535090,11:08:03,11:08:03,3407,15,,,,4454.13,0
14535090,11:08:44,11:08:44,3408,16,,,,4843.9,0
14535090,11:09:52,11:09:52,3037,17,,,,5079.97,0
14535090,11:10:04,11:10:04,3038,18,,,,5173.37,0
14535090,11:10:32,11:10:32,3039,19,,,,5410.44,0
14535090,11:10:53,11:10:53,3040,20,,,,5591.24,0
14535090,11:11:30,11:11:30,4856,21,,,,5967.26,0
14535090,11:12:00,11:12:00,4857,22,,,,6244.23,
14535090,11:12:26,11:12:26,6583,23,,,,6361.64,0
14535090,11:13:05,11:13:05,7977,24,,,,6570.21,0
14535090,11:14:10,11:14:10,7978,25,,,,6900.03,0
14535090,11:14:36,11:14:36,7979,26,,,,7042.02,0
14535090,11:15:49,11:15:49,10269,27,,,,7375.93,0
14535090,11:17:05,11:17:05,10267,28,,,,7740.34,0
14535090,11:18:00,11:18:00,10265,29,,1,,8016.29,
14622070,22:29:00,22:29:00,6607,1,,,1,0,
14622070,22:29:49,22:29:49,3065,2,,,,550.24,0
14622070,22:30:43,22:30:43,3066,3,,,,1230.78,0
14622070,22:31:21,22:31:21,3067,4,,,,1716.35,0
14622070,22:32:01,22:32:01,3399,5,,,,2185.36,0
14622070,22:32:33,22:32:33,3400,6,,,,2470.73,0
14622070,22:33:03,22:33:03,3401,7,,,,2720.93,0
14622070,22:33:24,22:33:24,3402,8,,,,2897.11,0
14622070,22:33:39,22:33:39,3403,9,,,,3030.96,0
14622070,22:34:00,22:34:00,3032,10,,,,3264.47,
14622070,22:34:22,22:34:22,3033,11,,,,3481.89,0
14622070,22:34:48,22:34:48,3404,12,,,,3695.85,0
14622070,22:34:58,22:34:58,3405,13,,,,3785.05,0
14622070,22:35:37,22:35:37,3406,14,,,,4185.4,0
14622070,22:36:03,22:36:03,3407,15,,,,4454.13,0
14622070,22:36:44,22:36:44,3408,16,,,,4843.9,0
14622070,22:37:52,22:37:52,3037,17,,,,5079.97,0
14622070,22:38:04,22:38:04,3038,18,,,,5173.37,0
14622070,22:38:32,22:38:32,3039,19,,,,5410.44,0
14622070,22:38:53,22:38:53,3040,20,,,,5591.24,0
14622070,22:39:30,22:39:30,4856,21,,,,5967.26,0
14622070,22:40:00,22:40:00,4857,22,,,,6244.23,
14622070,22:40:21,22:40:21,6583,23,,,,6361.64,0
14622070,22:40:54,22:40:54,7977,24,,,,6570.21,0
14622070,22:41:48,22:41:48,7978,25,,,,6900.03,0
14622070,22:42:10,22:42:10,7979,26,,,,7042.02,0
14622070,22:43:11,22:43:11,10269,27,,,,7375.93,0
14622070,22:44:14,22:44:14,10267,28,,,,7740.34,0
14622070,22:45:00,22:45:00,10265,29,,1,,8016.29,
14622100,22:29:00,22:29:00,6607,1,,,1,0,
14622100,22:29:49,22:29:49,3065,2,,,,550.24,0
14622100,22:30:43,22:30:43,3066,3,,,,1230.78,0
14622100,22:31:21,22:31:21,3067,4,,,,1716.35,0
14622100,22:32:01,22:32:01,3399,5,,,,2185.36,0
14622100,22:32:33,22:32:33,3400,6,,,,2470.73,0
14622100,22:33:03,22:33:03,3401,7,,,,2720.93,0
14622100,22:33:24,22:33:24,3402,8,,,,2897.11,0
14622100,22:33:39,22:33:39,3403,9,,,,3030.96,0
14622100,22:34:00,22:34:00,3032,10,,,,3264.47,
14622100,22:34:22,22:34:22,3033,11,,,,3481.89,0
14622100,22:34:48,22:34:48,3404,12,,,,3695.85,0
14622100,22:34:58,22:34:58,3405,13,,,,3785.05,0
14622100,22:35:37,22:35:37,3406,14,,,,4185.4,0
14622100,22:36:03,22:36:03,3407,15,,,,4454.13,0
14622100,22:36:44,22:36:44,3408,16,,,,4843.9,0
14622100,22:37:52,22:37:52,3037,17,,,,5079.97,0
14622100,22:38:04,22:38:04,3038,18,,,,5173.37,0
14622100,22:38:32,22:38:32,3039,19,,,,5410.44,0
14622100,22:38:53,22:38:53,3040,20,,,,5591.24,0
14622100,22:39:30,22:39:30,4856,21,,,,5967.26,0
14622100,22:40:00,22:40:00,4857,22,,,,6244.23,
14622100,22:40:21,22:40:21,6583,23,,,,6361.64,0
14622100,22:40:54,22:40:54,7977,24,,,,6570.21,0
14622100,22:41:48,22:41:48,7978,25,,,,6900.03,0
14622100,22:42:10,22:42:10,7979,26,,,,7042.02,0
14622100,22:43:11,22:43:11,10269,27,,,,7375.93,0
14622100,22:44:14,22:44:14,10267,28,,,,7740.34,0
14622100,22:45:00,22:45:00,10265,29,,1,,8016.29,
14859010,14:35:00,14:35:00,6607,1,,,1,0,
14859010,14:35:59,14:35:59,3065,2,,,,550.24,0
14859010,14:37:03,14:37:03,3066,3,,,,1230.78,0
14859010,14:37:49,14:37:49,3067,4,,,,1716.35,0
14859010,14:38:37,14:38:37,3399,5,,,,2185.36,0
14859010,14:39:16,14:39:16,3400,6,,,,2470.73,0
14859010,14:39:52,14:39:52,3401,7,,,,2720.93,0
14859010,14:40:17,14:40:17,3402,8,,,,2897.11,0
14859010,14:40:35,14:40:35,3403,9,,,,3030.96,0
14859010,14:41:00,14:41:00,3032,10,,,,3264.47,
14859010,14:41:22,14:41:22,3033,11,,,,3481.89,0
14859010,14:41:48,14:41:48,3404,12,,,,3695.85,0
14859010,14:41:58,14:41:58,3405,13,,,,3785.05,0
14859010,14:42:37,14:42:37,3406,14,,,,4185.4,0
14859010,14:43:03,14:43:03,3407,15,,,,4454.13,0
14859010,14:43:44,14:43:44,3408,16,,,,4843.9,0
14859010,14:44:52,14:44:52,3037,17,,,,5079.97,0
14859010,14:45:04,14:45:04,3038,18,,,,5173.37,0
14859010,14:45:32,14:45:32,3039,19,,,,5410.44,0
14859010,14:45:53,14:45:53,3040,20,,,,5591.24,0
14859010,14:46:30,14:46:30,4856,21,,,,5967.26,0
14859010,14:47:00,14:47:00,4857,22,,,,6244.23,
14859010,14:47:21,14:47:21,6583,23,,,,6361.64,0
14859010,14:47:54,14:47:54,7977,24,,,,6570.21,0
14859010,14:48:48,14:48:48,7978,25,,,,6900.03,0
14859010,14:49:10,14:49:10,7979,26,,,,7042.02,0
14859010,14:50:11,14:50:11,10269,27,,,,7375.93,0
14859010,14:51:14,14:51:14,10267,28,,,,7740.34,0
14859010,14:52:00,14:52:00,10265,29,,1,,8016.29,
14859080,14:35:00,14:35:00,6607,1,,,1,0,
14859080,14:35:59,14:35:59,3065,2,,,,550.24,0
14859080,14:37:03,14:37:03,3066,3,,,,1230.78,0
14859080,14:37:49,14:37:49,3067,4,,,,1716.35,0
14859080,14:38:37,14:38:37,3399,5,,,,2185.36,0
14859080,14:39:16,14:39:16,3400,6,,,,2470.73,0
14859080,14:39:52,14:39:52,3401,7,,,,2720.93,0
14859080,14:40:17,14:40:17,3402,8,,,,2897.11,0
14859080,14:40:35,14:40:35,3403,9,,,,3030.96,0
14859080,14:41:00,14:41:00,3032,10,,,,3264.47,
14859080,14:41:22,14:41:22,3033,11,,,,3481.89,0
14859080,14:41:48,14:41:48,3404,12,,,,3695.85,0
14859080,14:41:58,14:41:58,3405,13,,,,3785.05,0
14859080,14:42:37,14:42:37,3406,14,,,,4185.4,0
14859080,14:43:03,14:43:03,3407,15,,,,4454.13,0
14859080,14:43:44,14:43:44,3408,16,,,,4843.9,0
14859080,14:44:52,14:44:52,3037,17,,,,5079.97,0
14859080,14:45:04,14:45:04,3038,18,,,,5173.37,0
14859080,14:45:32,14:45:32,3039,19,,,,5410.44,0
14859080,14:45:53,14:45:53,3040,20,,,,5591.24,0
14859080,14:46:30,14:46:30,4856,21,,,,5967.26,0
14859080,14:47:00,14:47:00,4857,22,,,,6244.23,
14859080,14:47:21,14:47:21,6583,23,,,,6361.64,0
14859080,14:47:54,14:47:54,7977,24,,,,6570.21,0
14859080,14:48:48,14:48:48,7978,25,,,,6900.03,0
14859080,14:49:10,14:49:10,7979,26,,,,7042.02,0
14859080,14:50:11,14:50:11,10269,27,,,,7375.93,0
14859080,14:51:14,14:51:14,10267,28,,,,7740.34,0
14859080,14:52:00,14:52:00,10265,29,,1,,8016.29,
14859110,14:35:00,14:35:00,6607,1,,,1,0,
14859110,14:35:59,14:35:59,3065,2,,,,550.24,0
14859110,14:37:03,14:37:03,3066,3,,,,1230.78,0
14859110,14:37:49,14:37:49,3067,4,,,,1716.35,0
14859110,14:38:37,14:38:37,3399,5,,,,2185.36,0
14859110,14:39:16,14:39:16,3400,6,,,,2470.73,0
14859110,14:39:52,14:39:52,3401,7,,,,2720.93,0
14859110,14:40:17,14:40:17,3402,8,,,,2897.11,0
14859110,14:40:35,14:40:35,3403,9,,,,3030.96,0
14859110,14:41:00,14:41:00,3032,10,,,,3264.47,
14859110,14:41:22,14:41:22,3033,11,,,,3481.89,0
14859110,14:41:48,14:41:48,3404,12,,,,3695.85,0
14859110,14:41:58,14:41:58,3405,13,,,,3785.05,0
14859110,14:42:37,14:42:37,3406,14,,,,4185.4,0
14859110,14:43:03,14:43:03,3407,15,,,,4454.13,0
14859110,14:43:44,14:43:44,3408,16,,,,4843.9,0
14859110,14:44:52,14:44:52,3037,17,,,,5079.97,0
14859110,14:45:04,14:45:04,3038,18,,,,5173.37,0
14859110,14:45:32,14:45:32,3039,19,,,,5410.44,0
14859110,14:45:53,14:45:53,3040,20,,,,5591.24,0
14859110,14:46:30,14:46:30,4856,21,,,,5967.26,0
14859110,14:47:00,14:47:00,4857,22,,,,6244.23,
14859110,14:47:21,14:47:21,6583,23,,,,6361.64,0
14859110,14:47:54,14:47:54,7977,24,,,,6570.21,0
14859110,14:48:48,14:48:48,7978,25,,,,6900.03,0
14859110,14:49:10,14:49:10,7979,26,,,,7042.02,0
14859110,14:50:11,14:50:11,10269,27,,,,7375.93,0
14859110,14:51:14,14:51:14,10267,28,,,,7740.34,0
14859110,14:52:00,14:52:00,10265,29,,1,,8016.29,
14935010,08:35:00,08:35:00,6607,1,,,1,0,
14935010,08:35:49,08:35:49,3065,2,,,,550.24,0
14935010,08:36:43,08:36:43,3066,3,,,,1230.78,0
14935010,08:37:21,08:37:21,3067,4,,,,1716.35,0
14935010,08:38:01,08:38:01,3399,5,,,,2185.36,0
14935010,08:38:33,08:38:33,3400,6,,,,2470.73,0
14935010,08:39:03,08:39:03,3401,7,,,,2720.93,0
14935010,08:39:24,08:39:24,3402,8,,,,2897.11,0
14935010,08:39:39,08:39:39,3403,9,,,,3030.96,0
14935010,08:40:00,08:40:00,3032,10,,,,3264.47,
14935010,08:40:22,08:40:22,3033,11,,,,3481.89,0
14935010,08:40:48,08:40:48,3404,12,,,,3695.85,0
14935010,08:40:58,08:40:58,3405,13,,,,3785.05,0
14935010,08:41:37,08:41:37,3406,14,,,,4185.4,0
14935010,08:42:03,08:42:03,3407,15,,,,4454.13,0
14935010,08:42:44,08:42:44,3408,16,,,,4843.9,0
14935010,08:43:52,08:43:52,3037,17,,,,5079.97,0
14935010,08:44:04,08:44:04,3038,18,,,,5173.37,0
14935010,08:44:32,08:44:32,3039,19,,,,5410.44,0
14935010,08:44:53,08:44:53,3040,20,,,,5591.24,0
14935010,08:45:30,08:45:30,4856,21,,,,5967.26,0
14935010,08:46:00,08:46:00,4857,22,,,,6244.23,
14935010,08:46:21,08:46:21,6583,23,,,,6361.64,0
14935010,08:46:54,08:46:54,7977,24,,,,6570.21,0
14935010,08:47:48,08:47:48,7978,25,,,,6900.03,0
14935010,08:48:10,08:48:10,7979,26,,,,7042.02,0
14935010,08:49:11,08:49:11,10269,27,,,,7375.93,0
14935010,08:50:14,08:50:14,10267,28,,,,7740.34,0
14935010,08:51:00,08:51:00,10265,29,,1,,8016.29,
14935080,08:35:00,08:35:00,6607,1,,,1,0,
14935080,08:35:49,08:35:49,3065,2,,,,550.24,0
14935080,08:36:43,08:36:43,3066,3,,,,1230.78,0
14935080,08:37:21,08:37:21,3067,4,,,,1716.35,0
14935080,08:38:01,08:38:01,3399,5,,,,2185.36,0
14935080,08:38:33,08:38:33,3400,6,,,,2470.73,0
14935080,08:39:03,08:39:03,3401,7,,,,2720.93,0
14935080,08:39:24,08:39:24,3402,8,,,,2897.11,0
14935080,08:39:39,08:39:39,3403,9,,,,3030.96,0
14935080,08:40:00,08:40:00,3032,10,,,,3264.47,
14935080,08:40:22,08:40:22,3033,11,,,,3481.89,0
14935080,08:40:48,08:40:48,3404,12,,,,3695.85,0
14935080,08:40:58,08:40:58,3405,13,,,,3785.05,0
14935080,08:41:37,08:41:37,3406,14,,,,4185.4,0
14935080,08:42:03,08:42:03,3407,15,,,,4454.13,0
14935080,08:42:44,08:42:44,3408,16,,,,4843.9,0
14935080,08:43:52,08:43:52,3037,17,,,,5079.97,0
14935080,08:44:04,08:44:04,3038,18,,,,5173.37,0
14935080,08:44:32,08:44:32,3039,19,,,,5410.44,0
14935080,08:44:53,08:44:53,3040,20,,,,5591.24,0
14935080,08:45:30,08:45:30,4856,21,,,,5967.26,0
14935080,08:46:00,08:46:00,4857,22,,,,6244.23,
14935080,08:46:21,08:46:21,6583,23,,,,6361.64,0
14935080,08:46:54,08:46:54,7977,24,,,,6570.21,0
14935080,08:47:48,08:47:48,7978,25,,,,6900.03,0
14935080,08:48:10,08:48:10,7979,26,,,,7042.02,0
14935080,08:49:11,08:49:11,10269,27,,,,7375.93,0
14935080,08:50:14,08:50:14,10267,28,,,,7740.34,0
14935080,08:51:00,08:51:00,10265,29,,1,,8016.29,
14935110,08:35:00,08:35:00,6607,1,,,1,0,
14935110,08:35:49,08:35:49,3065,2,,,,550.24,0
14935110,08:36:43,08:36:43,3066,3,,,,1230.78,0
14935110,08:37:21,08:37:21,3067,4,,,,1716.35,0
14935110,08:38:01,08:38:01,3399,5,,,,2185.36,0
14935110,08:38:33,08:38:33,3400,6,,,,2470.73,0
14935110,08:39:03,08:39:03,3401,7,,,,2720.93,0
14935110,08:39:24,08:39:24,3402,8,,,,2897.11,0
14935110,08:39:39,08:39:39,3403,9,,,,3030.96,0
14935110,08:40:00,08:40:00,3032,10,,,,3264.47,
14935110,08:40:22,08:40:22,3033,11,,,,3481.89,0
14935110,08:40:48,08:40:48,3404,12,,,,3695.85,0
14935110,08:40:58,08:40:58,3405,13,,,,3785.05,0
14935110,08:41:37,08:41:37,3406,14,,,,4185.4,0
14935110,08:42:03,08:42:03,3407,15,,,,4454.13,0
14935110,08:42:44,08:42:44,3408,16,,,,4843.9,0
14935110,08:43:52,08:43:52,3037,17,,,,5079.97,0
14935110,08:44:04,08:44:04,3038,18,,,,5173.37,0
14935110,08:44:32,08:44:32,3039,19,,,,5410.44,0
14935110,08:44:53,08:44:53,3040,20,,,,5591.24,0
14935110,08:45:30,08:45:30,4856,21,,,,5967.26,0
14935110,08:46:00,08:46:00,4857,22,,,,6244.23,
14935110,08:46:21,08:46:21,6583,23,,,,6361.64,0
14935110,08:46:54,08:46:54,7977,24,,,,6570.21,0
14935110,08:47:48,08:47:48,7978,25,,,,6900.03,0
14935110,08:48:10,08:48:10,7979,26,,,,7042.02,0
14935110,08:49:11,08:49:11,10269,27,,,,7375.93,0
14935110,08:50:14,08:50:14,10267,28,,,,7740.34,0
14935110,08:51:00,08:51:00,10265,29,,1,,8016.29,
15945010,21:35:00,21:35:00,6607,1,,,1,0,
15945010,21:35:49,21:35:49,3065,2,,,,550.24,0
15945010,21:36:43,21:36:43,3066,3,,,,1230.78,0
15945010,21:37:21,21:37:21,3067,4,,,,1716.35,0
15945010,21:38:01,21:38:01,3399,5,,,,2185.36,0
15945010,21:38:33,21:38:33,3400,6,,,,2470.73,0
15945010,21:39:03,21:39:03,3401,7,,,,2720.93,0
15945010,21:39:24,21:39:24,3402,8,,,,2897.11,0
15945010,21:39:39,21:39:39,3403,9,,,,3030.96,0
15945010,21:40:00,21:40:00,3032,10,,,,3264.47,
15945010,21:40:22,21:40:22,3033,11,,,,3481.89,0
15945010,21:40:48,21:40:48,3404,12,,,,3695.85,0
15945010,21:40:58,21:40:58,3405,13,,,,3785.05,0
15945010,21:41:37,21:41:37,3406,14,,,,4185.4,0
15945010,21:42:03,21:42:03,3407,15,,,,4454.13,0
15945010,21:42:44,21:42:44,3408,16,,,,4843.9,0
15945010,21:43:52,21:43:52,3037,17,,,,5079.97,0
15945010,21:44:04,21:44:04,3038,18,,,,5173.37,0
15945010,21:44:32,21:44:32,3039,19,,,,5410.44,0
15945010,21:44:53,21:44:53,3040,20,,,,5591.24,0
15945010,21:45:30,21:45:30,4856,21,,,,5967.26,0
15945010,21:46:00,21:46:00,4857,22,,,,6244.23,
15945010,21:46:21,21:46:21,6583,23,,,,6361.64,0
15945010,21:46:54,21:46:54,7977,24,,,,6570.21,0
15945010,21:47:48,21:47:48,7978,25,,,,6900.03,0
15945010,21:48:10,21:48:10,7979,26,,,,7042.02,0
15945010,21:49:11,21:49:11,10269,27,,,,7375.93,0
15945010,21:50:14,21:50:14,10267,28,,,,7740.34,0
15945010,21:51:00,21:51:00,10265,29,,1,,8016.29,
15945080,21:35:00,21:35:00,6607,1,,,1,0,
15945080,21:35:49,21:35:49,3065,2,,,,550.24,0
15945080,21:36:43,21:36:43,3066,3,,,,1230.78,0
15945080,21:37:21,21:37:21,3067,4,,,,1716.35,0
15945080,21:38:01,21:38:01,3399,5,,,,2185.36,0
15945080,21:38:33,21:38:33,3400,6,,,,2470.73,0
15945080,21:39:03,21:39:03,3401,7,,,,2720.93,0
15945080,21:39:24,21:39:24,3402,8,,,,2897.11,0
15945080,21:39:39,21:39:39,3403,9,,,,3030.96,0
15945080,21:40:00,21:40:00,3032,10,,,,3264.47,
15945080,21:40:22,21:40:22,3033,11,,,,3481.89,0
15945080,21:40:48,21:40:48,3404,12,,,,3695.85,0
15945080,21:40:58,21:40:58,3405,13,,,,3785.05,0
15945080,21:41:37,21:41:37,3406,14,,,,4185.4,0
15945080,21:42:03,21:42:03,3407,15,,,,4454.13,0
15945080,21:42:44,21:42:44,3408,16,,,,4843.9,0
15945080,21:43:52,21:43:52,3037,17,,,,5079.97,0
15945080,21:44:04,21:44:04,3038,18,,,,5173.37,0
15945080,21:44:32,21:44:32,3039,19,,,,5410.44,0
15945080,21:44:53,21:44:53,3040,20,,,,5591.24,0
15945080,21:45:30,21:45:30,4856,21,,,,5967.26,0
15945080,21:46:00,21:46:00,4857,22,,,,6244.23,
15945080,21:46:21,21:46:21,6583,23,,,,6361.64,0
15945080,21:46:54,21:46:54,7977,24,,,,6570.21,0
15945080,21:47:48,21:47:48,7978,25,,,,6900.03,0
15945080,21:48:10,21:48:10,7979,26,,,,7042.02,0
15945080,21:49:11,21:49:11,10269,27,,,,7375.93,0
15945080,21:50:14,21:50:14,10267,28,,,,7740.34,0
15945080,21:51:00,21:51:00,10265,29,,1,,8016.29,
15945110,21:35:00,21:35:00,6607,1,,,1,0,
15945110,21:35:49,21:35:49,3065,2,,,,550.24,0
15945110,21:36:43,21:36:43,3066,3,,,,1230.78,0
15945110,21:37:21,21:37:21,3067,4,,,,1716.35,0
15945110,21:38:01,21:38:01,3399,5,,,,2185.36,0
15945110,21:38:33,21:38:33,3400,6,,,,2470.73,0
15945110,21:39:03,21:39:03,3401,7,,,,2720.93,0
15945110,21:39:24,21:39:24,3402,8,,,,2897.11,0
15945110,21:39:39,21:39:39,3403,9,,,,3030.96,0
15945110,21:40:00,21:40:00,3032,10,,,,3264.47,
15945110,21:40:22,21:40:22,3033,11,,,,3481.89,0
15945110,21:40:48,21:40:48,3404,12,,,,3695.85,0
15945110,21:40:58,21:40:58,3405,13,,,,3785.05,0
15945110,21:41:37,21:41:37,3406,14,,,,4185.4,0
15945110,21:42:03,21:42:03,3407,15,,,,4454.13,0
15945110,21:42:44,21:42:44,3408,16,,,,4843.9,0
15945110,21:43:52,21:43:52,3037,17,,,,5079.97,0
15945110,21:44:04,21:44:04,3038,18,,,,5173.37,0
15945110,21:44:32,21:44:32,3039,19,,,,5410.44,0
15945110,21:44:53,21:44:53,3040,20,,,,5591.24,0
15945110,21:45:30,21:45:30,4856,21,,,,5967.26,0
15945110,21:46:00,21:46:00,4857,22,,,,6244.23,
15945110,21:46:21,21:46:21,6583,23,,,,6361.64,0
15945110,21:46:54,21:46:54,7977,24,,,,6570.21,0
15945110,21:47:48,21:47:48,7978,25,,,,6900.03,0
15945110,21:48:10,21:48:10,7979,26,,,,7042.02,0
15945110,21:49:11,21:49:11,10269,27,,,,7375.93,0
15945110,21:50:14,21:50:14,10267,28,,,,7740.34,0
15945110,21:51:00,21:51:00,10265,29,,1,,8016.29,
16062010,20:05:00,20:05:00,6607,1,,,1,0,
16062010,20:05:59,20:05:59,3065,2,,,,550.24,0
16062010,20:07:03,20:07:03,3066,3,,,,1230.78,0
16062010,20:07:49,20:07:49,3067,4,,,,1716.35,0
16062010,20:08:37,20:08:37,3399,5,,,,2185.36,0
16062010,20:09:16,20:09:16,3400,6,,,,2470.73,0
16062010,20:09:52,20:09:52,3401,7,,,,2720.93,0
16062010,20:10:17,20:10:17,3402,8,,,,2897.11,0
16062010,20:10:35,20:10:35,3403,9,,,,3030.96,0
16062010,20:11:00,20:11:00,3032,10,,,,3264.47,
16062010,20:11:22,20:11:22,3033,11,,,,3481.89,0
16062010,20:11:48,20:11:48,3404,12,,,,3695.85,0
16062010,20:11:58,20:11:58,3405,13,,,,3785.05,0
16062010,20:12:37,20:12:37,3406,14,,,,4185.4,0
16062010,20:13:03,20:13:03,3407,15,,,,4454.13,0
16062010,20:13:44,20:13:44,3408,16,,,,4843.9,0
16062010,20:14:52,20:14:52,3037,17,,,,5079.97,0
16062010,20:15:04,20:15:04,3038,18,,,,5173.37,0
16062010,20:15:32,20:15:32,3039,19,,,,5410.44,0
16062010,20:15:53,20:15:53,3040,20,,,,5591.24,0
16062010,20:16:30,20:16:30,4856,21,,,,5967.26,0
16062010,20:17:00,20:17:00,4857,22,,,,6244.23,
16062010,20:17:21,20:17:21,6583,23,,,,6361.64,0
16062010,20:17:54,20:17:54,7977,24,,,,6570.21,0
16062010,20:18:48,20:18:48,7978,25,,,,6900.03,0
16062010,20:19:10,20:19:10,7979,26,,,,7042.02,0
16062010,20:20:11,20:20:11,10269,27,,,,7375.93,0
16062010,20:21:14,20:21:14,10267,28,,,,7740.34,0
16062010,20:22:00,20:22:00,10265,29,,1,,8016.29,
16062080,20:05:00,20:05:00,6607,1,,,1,0,
16062080,20:05:59,20:05:59,3065,2,,,,550.24,0
16062080,20:07:03,20:07:03,3066,3,,,,1230.78,0
16062080,20:07:49,20:07:49,3067,4,,,,1716.35,0
16062080,20:08:37,20:08:37,3399,5,,,,2185.36,0
16062080,20:09:16,20:09:16,3400,6,,,,2470.73,0
16062080,20:09:52,20:09:52,3401,7,,,,2720.93,0
16062080,20:10:17,20:10:17,3402,8,,,,2897.11,0
16062080,20:10:35,20:10:35,3403,9,,,,3030.96,0
16062080,20:11:00,20:11:00,3032,10,,,,3264.47,
16062080,20:11:22,20:11:22,3033,11,,,,3481.89,0
16062080,20:11:48,20:11:48,3404,12,,,,3695.85,0
16062080,20:11:58,20:11:58,3405,13,,,,3785.05,0
16062080,20:12:37,20:12:37,3406,14,,,,4185.4,0
16062080,20:13:03,20:13:03,3407,15,,,,4454.13,0
16062080,20:13:44,20:13:44,3408,16,,,,4843.9,0
16062080,20:14:52,20:14:52,3037,17,,,,5079.97,0
16062080,20:15:04,20:15:04,3038,18,,,,5173.37,0
16062080,20:15:32,20:15:32,3039,19,,,,5410.44,0
16062080,20:15:53,20:15:53,3040,20,,,,5591.24,0
16062080,20:16:30,20:16:30,4856,21,,,,5967.26,0
16062080,20:17:00,20:17:00,4857,22,,,,6244.23,
16062080,20:17:21,20:17:21,6583,23,,,,6361.64,0
16062080,20:17:54,20:17:54,7977,24,,,,6570.21,0
16062080,20:18:48,20:18:48,7978,25,,,,6900.03,0
16062080,20:19:10,20:19:10,7979,26,,,,7042.02,0
16062080,20:20:11,20:20:11,10269,27,,,,7375.93,0
16062080,20:21:14,20:21:14,10267,28,,,,7740.34,0
16062080,20:22:00,20:22:00,10265,29,,1,,8016.29,
16062110,20:05:00,20:05:00,6607,1,,,1,0,
16062110,20:05:59,20:05:59,3065,2,,,,550.24,0
16062110,20:07:03,20:07:03,3066,3,,,,1230.78,0
16062110,20:07:49,20:07:49,3067,4,,,,1716.35,0
16062110,20:08:37,20:08:37,3399,5,,,,2185.36,0
16062110,20:09:16,20:09:16,3400,6,,,,2470.73,0
16062110,20:09:52,20:09:52,3401,7,,,,2720.93,0
16062110,20:10:17,20:10:17,3402,8,,,,2897.11,0
16062110,20:10:35,20:10:35,3403,9,,,,3030.96,0
16062110,20:11:00,20:11:00,3032,10,,,,3264.47,
16062110,20:11:22,20:11:22,3033,11,,,,3481.89,0
16062110,20:11:48,20:11:48,3404,12,,,,3695.85,0
16062110,20:11:58,20:11:58,3405,13,,,,3785.05,0
16062110,20:12:37,20:12:37,3406,14,,,,4185.4,0
16062110,20:13:03,20:13:03,3407,15,,,,4454.13,0
16062110,20:13:44,20:13:44,3408,16,,,,4843.9,0
16062110,20:14:52,20:14:52,3037,17,,,,5079.97,0
16062110,20:15:04,20:15:04,3038,18,,,,5173.37,0
16062110,20:15:32,20:15:32,3039,19,,,,5410.44,0
16062110,20:15:53,20:15:53,3040,20,,,,5591.24,0
16062110,20:16:30,20:16:30,4856,21,,,,5967.26,0
16062110,20:17:00,20:17:00,4857,22,,,,6244.23,
16062110,20:17:21,20:17:21,6583,23,,,,6361.64,0
16062110,20:17:54,20:17:54,7977,24,,,,6570.21,0
16062110,20:18:48,20:18:48,7978,25,,,,6900.03,0
16062110,20:19:10,20:19:10,7979,26,,,,7042.02,0
16062110,20:20:11,20:20:11,10269,27,,,,7375.93,0
16062110,20:21:14,20:21:14,10267,28,,,,7740.34,0
16062110,20:22:00,20:22:00,10265,29,,1,,8016.29,
16077070,07:56:00,07:56:00,6607,1,,,1,0,
16077070,07:56:49,07:56:49,3065,2,,,,550.24,0
16077070,07:57:43,07:57:43,3066,3,,,,1230.78,0
16077070,07:58:21,07:58:21,3067,4,,,,1716.35,0
16077070,07:59:01,07:59:01,3399,5,,,,2185.36,0
16077070,07:59:33,07:59:33,3400,6,,,,2470.73,0
16077070,08:00:03,08:00:03,3401,7,,,,2720.93,0
16077070,08:00:24,08:00:24,3402,8,,,,2897.11,0
16077070,08:00:39,08:00:39,3403,9,,,,3030.96,0
16077070,08:01:00,08:01:00,3032,10,,,,3264.47,
16077070,08:01:22,08:01:22,3033,11,,,,3481.89,0
16077070,08:01:48,08:01:48,3404,12,,,,3695.85,0
16077070,08:01:58,08:01:58,3405,13,,,,3785.05,0
16077070,08:02:37,08:02:37,3406,14,,,,4185.4,0
16077070,08:03:03,08:03:03,3407,15,,,,4454.13,0
16077070,08:03:44,08:03:44,3408,16,,,,4843.9,0
16077070,08:04:52,08:04:52,3037,17,,,,5079.97,0
16077070,08:05:04,08:05:04,3038,18,,,,5173.37,0
16077070,08:05:32,08:05:32,3039,19,,,,5410.44,0
16077070,08:05:53,08:05:53,3040,20,,,,5591.24,0
16077070,08:06:30,08:06:30,4856,21,,,,5967.26,0
16077070,08:07:00,08:07:00,4857,22,,,,6244.23,
16077070,08:07:21,08:07:21,6583,23,,,,6361.64,0
16077070,08:07:54,08:07:54,7977,24,,,,6570.21,0
16077070,08:08:48,08:08:48,7978,25,,,,6900.03,0
16077070,08:09:10,08:09:10,7979,26,,,,7042.02,0
16077070,08:10:11,08:10:11,10269,27,,,,7375.93,0
16077070,08:11:14,08:11:14,10267,28,,,,7740.34,0
16077070,08:12:00,08:12:00,10265,29,,1,,8016.29,
16077100,07:56:00,07:56:00,6607,1,,,1,0,
16077100,07:56:49,07:56:49,3065,2,,,,550.24,0
16077100,07:57:43,07:57:43,3066,3,,,,1230.78,0
16077100,07:58:21,07:58:21,3067,4,,,,1716.35,0
16077100,07:59:01,07:59:01,3399,5,,,,2185.36,0
16077100,07:59:33,07:59:33,3400,6,,,,2470.73,0
16077100,08:00:03,08:00:03,3401,7,,,,2720.93,0
16077100,08:00:24,08:00:24,3402,8,,,,2897.11,0
16077100,08:00:39,08:00:39,3403,9,,,,3030.96,0
16077100,08:01:00,08:01:00,3032,10,,,,3264.47,
16077100,08:01:22,08:01:22,3033,11,,,,3481.89,0
16077100,08:01:48,08:01:48,3404,12,,,,3695.85,0
16077100,08:01:58,08:01:58,3405,13,,,,3785.05,0
16077100,08:02:37,08:02:37,3406,14,,,,4185.4,0
16077100,08:03:03,08:03:03,3407,15,,,,4454.13,0
16077100,08:03:44,08:03:44,3408,16,,,,4843.9,0
16077100,08:04:52,08:04:52,3037,17,,,,5079.97,0
16077100,08:05:04,08:05:04,3038,18,,,,5173.37,0
16077100,08:05:32,08:05:32,3039,19,,,,5410.44,0
16077100,08:05:53,08:05:53,3040,20,,,,5591.24,0
16077100,08:06:30,08:06:30,4856,21,,,,5967.26,0
16077100,08:07:00,08:07:00,4857,22,,,,6244.23,
16077100,08:07:21,08:07:21,6583,23,,,,6361.64,0
16077100,08:07:54,08:07:54,7977,24,,,,6570.21,0
16077100,08:08:48,08:08:48,7978,25,,,,6900.03,0
16077100,08:09:10,08:09:10,7979,26,,,,7042.02,0
16077100,08:10:11,08:10:11,10269,27,,,,7375.93,0
16077100,08:11:14,08:11:14,10267,28,,,,7740.34,0
16077100,08:12:00,08:12:00,10265,29,,1,,8016.29,
16086010,16:05:00,16:05:00,6607,1,,,1,0,
16086010,16:05:59,16:05:59,3065,2,,,,550.24,0
16086010,16:07:03,16:07:03,3066,3,,,,1230.78,0
16086010,16:07:49,16:07:49,3067,4,,,,1716.35,0
16086010,16:08:37,16:08:37,3399,5,,,,2185.36,0
16086010,16:09:16,16:09:16,3400,6,,,,2470.73,0
16086010,16:09:52,16:09:52,3401,7,,,,2720.93,0
16086010,16:10:17,16:10:17,3402,8,,,,2897.11,0
16086010,16:10:35,16:10:35,3403,9,,,,3030.96,0
16086010,16:11:00,16:11:00,3032,10,,,,3264.47,
16086010,16:11:22,16:11:22,3033,11,,,,3481.89,0
16086010,16:11:48,16:11:48,3404,12,,,,3695.85,0
16086010,16:11:58,16:11:58,3405,13,,,,3785.05,0
16086010,16:12:37,16:12:37,3406,14,,,,4185.4,0
16086010,16:13:03,16:13:03,3407,15,,,,4454.13,0
16086010,16:13:44,16:13:44,3408,16,,,,4843.9,0
16086010,16:14:52,16:14:52,3037,17,,,,5079.97,0
16086010,16:15:04,16:15:04,3038,18,,,,5173.37,0
16086010,16:15:32,16:15:32,3039,19,,,,5410.44,0
16086010,16:15:53,16:15:53,3040,20,,,,5591.24,0
16086010,16:16:30,16:16:30,4856,21,,,,5967.26,0
16086010,16:17:00,16:17:00,4857,22,,,,6244.23,
16086010,16:17:21,16:17:21,6583,23,,,,6361.64,0
16086010,16:17:54,16:17:54,7977,24,,,,6570.21,0
16086010,16:18:48,16:18:48,7978,25,,,,6900.03,0
16086010,16:19:10,16:19:10,7979,26,,,,7042.02,0
16086010,16:20:11,16:20:11,10269,27,,,,7375.93,0
16086010,16:21:14,16:21:14,10267,28,,,,7740.34,0
16086010,16:22:00,16:22:00,10265,29,,1,,8016.29,
16086080,16:05:00,16:05:00,6607,1,,,1,0,
16086080,16:05:59,16:05:59,3065,2,,,,550.24,0
16086080,16:07:03,16:07:03,3066,3,,,,1230.78,0
16086080,16:07:49,16:07:49,3067,4,,,,1716.35,0
16086080,16:08:37,16:08:37,3399,5,,,,2185.36,0
16086080,16:09:16,16:09:16,3400,6,,,,2470.73,0
16086080,16:09:52,16:09:52,3401,7,,,,2720.93,0
16086080,16:10:17,16:10:17,3402,8,,,,2897.11,0
16086080,16:10:35,16:10:35,3403,9,,,,3030.96,0
16086080,16:11:00,16:11:00,3032,10,,,,3264.47,
16086080,16:11:22,16:11:22,3033,11,,,,3481.89,0
16086080,16:11:48,16:11:48,3404,12,,,,3695.85,0
16086080,16:11:58,16:11:58,3405,13,,,,3785.05,0
16086080,16:12:37,16:12:37,3406,14,,,,4185.4,0
16086080,16:13:03,16:13:03,3407,15,,,,4454.13,0
16086080,16:13:44,16:13:44,3408,16,,,,4843.9,0
16086080,16:14:52,16:14:52,3037,17,,,,5079.97,0
16086080,16:15:04,16:15:04,3038,18,,,,5173.37,0
16086080,16:15:32,16:15:32,3039,19,,,,5410.44,0
16086080,16:15:53,16:15:53,3040,20,,,,5591.24,0
16086080,16:16:30,16:16:30,4856,21,,,,5967.26,0
16086080,16:17:00,16:17:00,4857,22,,,,6244.23,
16086080,16:17:21,16:17:21,6583,23,,,,6361.64,0
16086080,16:17:54,16:17:54,7977,24,,,,6570.21,0
16086080,16:18:48,16:18:48,7978,25,,,,6900.03,0
16086080,16:19:10,16:19:10,7979,26,,,,7042.02,0
16086080,16:20:11,16:20:11,10269,27,,,,7375.93,0
16086080,16:21:14,16:21:14,10267,28,,,,7740.34,0
16086080,16:22:00,16:22:00,10265,29,,1,,8016.29,
16086110,16:05:00,16:05:00,6607,1,,,1,0,
16086110,16:05:59,16:05:59,3065,2,,,,550.24,0
16086110,16:07:03,16:07:03,3066,3,,,,1230.78,0
16086110,16:07:49,16:07:49,3067,4,,,,1716.35,0
16086110,16:08:37,16:08:37,3399,5,,,,2185.36,0
16086110,16:09:16,16:09:16,3400,6,,,,2470.73,0
16086110,16:09:52,16:09:52,3401,7,,,,2720.93,0
16086110,16:10:17,16:10:17,3402,8,,,,2897.11,0
16086110,16:10:35,16:10:35,3403,9,,,,3030.96,0
16086110,16:11:00,16:11:00,3032,10,,,,3264.47,
16086110,16:11:22,16:11:22,3033,11,,,,3481.89,0
16086110,16:11:48,16:11:48,3404,12,,,,3695.85,0
16086110,16:11:58,16:11:58,3405,13,,,,3785.05,0
16086110,16:12:37,16:12:37,3406,14,,,,4185.4,0
16086110,16:13:03,16:13:03,3407,15,,,,4454.13,0
16086110,16:13:44,16:13:44,3408,16,,,,4843.9,0
16086110,16:14:52,16:14:52,3037,17,,,,5079.97,0
16086110,16:15:04,16:15:04,3038,18,,,,5173.37,0
16086110,16:15:32,16:15:32,3039,19,,,,5410.44,0
16086110,16:15:53,16:15:53,3040,20,,,,5591.24,0
16086110,16:16:30,16:16:30,4856,21,,,,5967.26,0
16086110,16:17:00,16:17:00,4857,22,,,,6244.23,
16086110,16:17:21,16:17:21,6583,23,,,,6361.64,0
16086110,16:17:54,16:17:54,7977,24,,,,6570.21,0
16086110,16:18:48,16:18:48,7978,25,,,,6900.03,0
16086110,16:19:10,16:19:10,7979,26,,,,7042.02,0
16086110,16:20:11,16:20:11,10269,27,,,,7375.93,0
16086110,16:21:14,16:21:14,10267,28,,,,7740.34,0
16086110,16:22:00,16:22:00,10265,29,,1,,8016.29,
16420010,22:35:00,22:35:00,6607,1,,,1,0,
16420010,22:35:49,22:35:49,3065,2,,,,550.24,0
16420010,22:36:43,22:36:43,3066,3,,,,1230.78,0
16420010,22:37:21,22:37:21,3067,4,,,,1716.35,0
16420010,22:38:01,22:38:01,3399,5,,,,2185.36,0
16420010,22:38:33,22:38:33,3400,6,,,,2470.73,0
16420010,22:39:03,22:39:03,3401,7,,,,2720.93,0
16420010,22:39:24,22:39:24,3402,8,,,,2897.11,0
16420010,22:39:39,22:39:39,3403,9,,,,3030.96,0
16420010,22:40:00,22:40:00,3032,10,,,,3264.47,
16420010,22:40:22,22:40:22,3033,11,,,,3481.89,0
16420010,22:40:48,22:40:48,3404,12,,,,3695.85,0
16420010,22:40:58,22:40:58,3405,13,,,,3785.05,0
16420010,22:41:37,22:41:37,3406,14,,,,4185.4,0
16420010,22:42:03,22:42:03,3407,15,,,,4454.13,0
16420010,22:42:44,22:42:44,3408,16,,,,4843.9,0
16420010,22:43:52,22:43:52,3037,17,,,,5079.97,0
16420010,22:44:04,22:44:04,3038,18,,,,5173.37,0
16420010,22:44:32,22:44:32,3039,19,,,,5410.44,0
16420010,22:44:53,22:44:53,3040,20,,,,5591.24,0
16420010,22:45:30,22:45:30,4856,21,,,,5967.26,0
16420010,22:46:00,22:46:00,4857,22,,,,6244.23,
16420010,22:46:21,22:46:21,6583,23,,,,6361.64,0
16420010,22:46:54,22:46:54,7977,24,,,,6570.21,0
16420010,22:47:48,22:47:48,7978,25,,,,6900.03,0
16420010,22:48:10,22:48:10,7979,26,,,,7042.02,0
16420010,22:49:11,22:49:11,10269,27,,,,7375.93,0
16420010,22:50:14,22:50:14,10267,28,,,,7740.34,0
16420010,22:51:00,22:51:00,10265,29,,1,,8016.29,
16420080,22:35:00,22:35:00,6607,1,,,1,0,
16420080,22:35:49,22:35:49,3065,2,,,,550.24,0
16420080,22:36:43,22:36:43,3066,3,,,,1230.78,0
16420080,22:37:21,22:37:21,3067,4,,,,1716.35,0
16420080,22:38:01,22:38:01,3399,5,,,,2185.36,0
16420080,22:38:33,22:38:33,3400,6,,,,2470.73,0
16420080,22:39:03,22:39:03,3401,7,,,,2720.93,0
16420080,22:39:24,22:39:24,3402,8,,,,2897.11,0
16420080,22:39:39,22:39:39,3403,9,,,,3030.96,0
16420080,22:40:00,22:40:00,3032,10,,,,3264.47,
16420080,22:40:22,22:40:22,3033,11,,,,3481.89,0
16420080,22:40:48,22:40:48,3404,12,,,,3695.85,0
16420080,22:40:58,22:40:58,3405,13,,,,3785.05,0
16420080,22:41:37,22:41:37,3406,14,,,,4185.4,0
16420080,22:42:03,22:42:03,3407,15,,,,4454.13,0
16420080,22:42:44,22:42:44,3408,16,,,,4843.9,0
16420080,22:43:52,22:43:52,3037,17,,,,5079.97,0
16420080,22:44:04,22:44:04,3038,18,,,,5173.37,0
16420080,22:44:32,22:44:32,3039,19,,,,5410.44,0
16420080,22:44:53,22:44:53,3040,20,,,,5591.24,0
16420080,22:45:30,22:45:30,4856,21,,,,5967.26,0
16420080,22:46:00,22:46:00,4857,22,,,,6244.23,
16420080,22:46:21,22:46:21,6583,23,,,,6361.64,0
16420080,22:46:54,22:46:54,7977,24,,,,6570.21,0
16420080,22:47:48,22:47:48,7978,25,,,,6900.03,0
16420080,22:48:10,22:48:10,7979,26,,,,7042.02,0
16420080,22:49:11,22:49:11,10269,27,,,,7375.93,0
16420080,22:50:14,22:50:14,10267,28,,,,7740.34,0
16420080,22:51:00,22:51:00,10265,29,,1,,8016.29,
16420110,22:35:00,22:35:00,6607,1,,,1,0,
16420110,22:35:49,22:35:49,3065,2,,,,550.24,0
16420110,22:36:43,22:36:43,3066,3,,,,1230.78,0
16420110,22:37:21,22:37:21,3067,4,,,,1716.35,0
16420110,22:38:01,22:38:01,3399,5,,,,2185.36,0
16420110,22:38:33,22:38:33,3400,6,,,,2470.73,0
16420110,22:39:03,22:39:03,3401,7,,,,2720.93,0
16420110,22:39:24,22:39:24,3402,8,,,,2897.11,0
16420110,22:39:39,22:39:39,3403,9,,,,3030.96,0
16420110,22:40:00,22:40:00,3032,10,,,,3264.47,
16420110,22:40:22,22:40:22,3033,11,,,,3481.89,0
16420110,22:40:48,22:40:48,3404,12,,,,3695.85,0
16420110,22:40:58,22:40:58,3405,13,,,,3785.05,0
16420110,22:41:37,22:41:37,3406,14,,,,4185.4,0
16420110,22:42:03,22:42:03,3407,15,,,,4454.13,0
16420110,22:42:44,22:42:44,3408,16,,,,4843.9,0
16420110,22:43:52,22:43:52,3037,17,,,,5079.97,0
16420110,22:44:04,22:44:04,3038,18,,,,5173.37,0
16420110,22:44:32,22:44:32,3039,19,,,,5410.44,0
16420110,22:44:53,22:44:53,3040,20,,,,5591.24,0
16420110,22:45:30,22:45:30,4856,21,,,,5967.26,0
16420110,22:46:00,22:46:00,4857,22,,,,6244.23,
16420110,22:46:21,22:46:21,6583,23,,,,6361.64,0
16420110,22:46:54,22:46:54,7977,24,,,,6570.21,0
16420110,22:47:48,22:47:48,7978,25,,,,6900.03,0
16420110,22:48:10,22:48:10,7979,26,,,,7042.02,0
16420110,22:49:11,22:49:11,10269,27,,,,7375.93,0
16420110,22:50:14,22:50:14,10267,28,,,,7740.34,0
16420110,22:51:00,22:51:00,10265,29,,1,,8016.29,
16461020,20:30:00,20:30:00,6607,1,,,1,0,
16461020,20:30:59,20:30:59,3065,2,,,,550.24,0
16461020,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461020,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461020,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461020,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461020,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461020,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461020,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461020,20:36:00,20:36:00,3032,10,,,,3264.47,
16461020,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461020,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461020,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461020,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461020,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461020,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461020,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461020,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461020,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461020,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461020,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461020,20:42:00,20:42:00,4857,22,,,,6244.23,
16461020,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461020,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461020,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461020,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461020,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461020,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461020,20:48:00,20:48:00,10265,29,,1,,8016.29,
16461030,20:30:00,20:30:00,6607,1,,,1,0,
16461030,20:30:59,20:30:59,3065,2,,,,550.24,0
16461030,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461030,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461030,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461030,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461030,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461030,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461030,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461030,20:36:00,20:36:00,3032,10,,,,3264.47,
16461030,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461030,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461030,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461030,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461030,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461030,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461030,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461030,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461030,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461030,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461030,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461030,20:42:00,20:42:00,4857,22,,,,6244.23,
16461030,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461030,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461030,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461030,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461030,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461030,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461030,20:48:00,20:48:00,10265,29,,1,,8016.29,
16461040,20:30:00,20:30:00,6607,1,,,1,0,
16461040,20:30:59,20:30:59,3065,2,,,,550.24,0
16461040,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461040,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461040,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461040,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461040,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461040,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461040,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461040,20:36:00,20:36:00,3032,10,,,,3264.47,
16461040,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461040,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461040,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461040,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461040,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461040,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461040,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461040,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461040,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461040,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461040,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461040,20:42:00,20:42:00,4857,22,,,,6244.23,
16461040,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461040,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461040,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461040,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461040,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461040,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461040,20:48:00,20:48:00,10265,29,,1,,8016.29,
16461050,20:30:00,20:30:00,6607,1,,,1,0,
16461050,20:30:59,20:30:59,3065,2,,,,550.24,0
16461050,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461050,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461050,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461050,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461050,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461050,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461050,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461050,20:36:00,20:36:00,3032,10,,,,3264.47,
16461050,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461050,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461050,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461050,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461050,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461050,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461050,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461050,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461050,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461050,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461050,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461050,20:42:00,20:42:00,4857,22,,,,6244.23,
16461050,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461050,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461050,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461050,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461050,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461050,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461050,20:48:00,20:48:00,10265,29,,1,,8016.29,
16461060,20:30:00,20:30:00,6607,1,,,1,0,
16461060,20:30:59,20:30:59,3065,2,,,,550.24,0
16461060,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461060,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461060,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461060,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461060,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461060,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461060,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461060,20:36:00,20:36:00,3032,10,,,,3264.47,
16461060,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461060,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461060,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461060,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461060,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461060,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461060,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461060,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461060,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461060,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461060,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461060,20:42:00,20:42:00,4857,22,,,,6244.23,
16461060,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461060,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461060,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461060,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461060,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461060,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461060,20:48:00,20:48:00,10265,29,,1,,8016.29,
16461090,20:30:00,20:30:00,6607,1,,,1,0,
16461090,20:30:59,20:30:59,3065,2,,,,550.24,0
16461090,20:32:03,20:32:03,3066,3,,,,1230.78,0
16461090,20:32:49,20:32:49,3067,4,,,,1716.35,0
16461090,20:33:37,20:33:37,3399,5,,,,2185.36,0
16461090,20:34:16,20:34:16,3400,6,,,,2470.73,0
16461090,20:34:52,20:34:52,3401,7,,,,2720.93,0
16461090,20:35:17,20:35:17,3402,8,,,,2897.11,0
16461090,20:35:35,20:35:35,3403,9,,,,3030.96,0
16461090,20:36:00,20:36:00,3032,10,,,,3264.47,
16461090,20:36:22,20:36:22,3033,11,,,,3481.89,0
16461090,20:36:48,20:36:48,3404,12,,,,3695.85,0
16461090,20:36:58,20:36:58,3405,13,,,,3785.05,0
16461090,20:37:37,20:37:37,3406,14,,,,4185.4,0
16461090,20:38:03,20:38:03,3407,15,,,,4454.13,0
16461090,20:38:44,20:38:44,3408,16,,,,4843.9,0
16461090,20:39:52,20:39:52,3037,17,,,,5079.97,0
16461090,20:40:04,20:40:04,3038,18,,,,5173.37,0
16461090,20:40:32,20:40:32,3039,19,,,,5410.44,0
16461090,20:40:53,20:40:53,3040,20,,,,5591.24,0
16461090,20:41:30,20:41:30,4856,21,,,,5967.26,0
16461090,20:42:00,20:42:00,4857,22,,,,6244.23,
16461090,20:42:26,20:42:26,6583,23,,,,6361.64,0
16461090,20:43:05,20:43:05,7977,24,,,,6570.21,0
16461090,20:44:10,20:44:10,7978,25,,,,6900.03,0
16461090,20:44:36,20:44:36,7979,26,,,,7042.02,0
16461090,20:45:49,20:45:49,10269,27,,,,7375.93,0
16461090,20:47:05,20:47:05,10267,28,,,,7740.34,0
16461090,20:48:00,20:48:00,10265,29,,1,,8016.29,
16580010,09:35:00,09:35:00,6607,1,,,1,0,
16580010,09:35:49,09:35:49,3065,2,,,,550.24,0
16580010,09:36:43,09:36:43,3066,3,,,,1230.78,0
16580010,09:37:21,09:37:21,3067,4,,,,1716.35,0
16580010,09:38:01,09:38:01,3399,5,,,,2185.36,0
16580010,09:38:33,09:38:33,3400,6,,,,2470.73,0
16580010,09:39:03,09:39:03,3401,7,,,,2720.93,0
16580010,09:39:24,09:39:24,3402,8,,,,2897.11,0
16580010,09:39:39,09:39:39,3403,9,,,,3030.96,0
16580010,09:40:00,09:40:00,3032,10,,,,3264.47,
16580010,09:40:22,09:40:22,3033,11,,,,3481.89,0
16580010,09:40:48,09:40:48,3404,12,,,,3695.85,0
16580010,09:40:58,09:40:58,3405,13,,,,3785.05,0
16580010,09:41:37,09:41:37,3406,14,,,,4185.4,0
16580010,09:42:03,09:42:03,3407,15,,,,4454.13,0
16580010,09:42:44,09:42:44,3408,16,,,,4843.9,0
16580010,09:43:52,09:43:52,3037,17,,,,5079.97,0
16580010,09:44:04,09:44:04,3038,18,,,,5173.37,0
16580010,09:44:32,09:44:32,3039,19,,,,5410.44,0
16580010,09:44:53,09:44:53,3040,20,,,,5591.24,0
16580010,09:45:30,09:45:30,4856,21,,,,5967.26,0
16580010,09:46:00,09:46:00,4857,22,,,,6244.23,
16580010,09:46:21,09:46:21,6583,23,,,,6361.64,0
16580010,09:46:54,09:46:54,7977,24,,,,6570.21,0
16580010,09:47:48,09:47:48,7978,25,,,,6900.03,0
16580010,09:48:10,09:48:10,7979,26,,,,7042.02,0
16580010,09:49:11,09:49:11,10269,27,,,,7375.93,0
16580010,09:50:14,09:50:14,10267,28,,,,7740.34,0
16580010,09:51:00,09:51:00,10265,29,,1,,8016.29,
16580080,09:35:00,09:35:00,6607,1,,,1,0,
16580080,09:35:49,09:35:49,3065,2,,,,550.24,0
16580080,09:36:43,09:36:43,3066,3,,,,1230.78,0
16580080,09:37:21,09:37:21,3067,4,,,,1716.35,0
16580080,09:38:01,09:38:01,3399,5,,,,2185.36,0
16580080,09:38:33,09:38:33,3400,6,,,,2470.73,0
16580080,09:39:03,09:39:03,3401,7,,,,2720.93,0
16580080,09:39:24,09:39:24,3402,8,,,,2897.11,0
16580080,09:39:39,09:39:39,3403,9,,,,3030.96,0
16580080,09:40:00,09:40:00,3032,10,,,,3264.47,
16580080,09:40:22,09:40:22,3033,11,,,,3481.89,0
16580080,09:40:48,09:40:48,3404,12,,,,3695.85,0
16580080,09:40:58,09:40:58,3405,13,,,,3785.05,0
16580080,09:41:37,09:41:37,3406,14,,,,4185.4,0
16580080,09:42:03,09:42:03,3407,15,,,,4454.13,0
16580080,09:42:44,09:42:44,3408,16,,,,4843.9,0
16580080,09:43:52,09:43:52,3037,17,,,,5079.97,0
16580080,09:44:04,09:44:04,3038,18,,,,5173.37,0
16580080,09:44:32,09:44:32,3039,19,,,,5410.44,0
16580080,09:44:53,09:44:53,3040,20,,,,5591.24,0
16580080,09:45:30,09:45:30,4856,21,,,,5967.26,0
16580080,09:46:00,09:46:00,4857,22,,,,6244.23,
16580080,09:46:21,09:46:21,6583,23,,,,6361.64,0
16580080,09:46:54,09:46:54,7977,24,,,,6570.21,0
16580080,09:47:48,09:47:48,7978,25,,,,6900.03,0
16580080,09:48:10,09:48:10,7979,26,,,,7042.02,0
16580080,09:49:11,09:49:11,10269,27,,,,7375.93,0
16580080,09:50:14,09:50:14,10267,28,,,,7740.34,0
16580080,09:51:00,09:51:00,10265,29,,1,,8016.29,
16580110,09:35:00,09:35:00,6607,1,,,1,0,
16580110,09:35:49,09:35:49,3065,2,,,,550.24,0
16580110,09:36:43,09:36:43,3066,3,,,,1230.78,0
16580110,09:37:21,09:37:21,3067,4,,,,1716.35,0
16580110,09:38:01,09:38:01,3399,5,,,,2185.36,0
16580110,09:38:33,09:38:33,3400,6,,,,2470.73,0
16580110,09:39:03,09:39:03,3401,7,,,,2720.93,0
16580110,09:39:24,09:39:24,3402,8,,,,2897.11,0
16580110,09:39:39,09:39:39,3403,9,,,,3030.96,0
16580110,09:40:00,09:40:00,3032,10,,,,3264.47,
16580110,09:40:22,09:40:22,3033,11,,,,3481.89,0
16580110,09:40:48,09:40:48,3404,12,,,,3695.85,0
16580110,09:40:58,09:40:58,3405,13,,,,3785.05,0
16580110,09:41:37,09:41:37,3406,14,,,,4185.4,0
16580110,09:42:03,09:42:03,3407,15,,,,4454.13,0
16580110,09:42:44,09:42:44,3408,16,,,,4843.9,0
16580110,09:43:52,09:43:52,3037,17,,,,5079.97,0
16580110,09:44:04,09:44:04,3038,18,,,,5173.37,0
16580110,09:44:32,09:44:32,3039,19,,,,5410.44,0
16580110,09:44:53,09:44:53,3040,20,,,,5591.24,0
16580110,09:45:30,09:45:30,4856,21,,,,5967.26,0
16580110,09:46:00,09:46:00,4857,22,,,,6244.23,
16580110,09:46:21,09:46:21,6583,23,,,,6361.64,0
16580110,09:46:54,09:46:54,7977,24,,,,6570.21,0
16580110,09:47:48,09:47:48,7978,25,,,,6900.03,0
16580110,09:48:10,09:48:10,7979,26,,,,7042.02,0
16580110,09:49:11,09:49:11,10269,27,,,,7375.93,0
16580110,09:50:14,09:50:14,10267,28,,,,7740.34,0
16580110,09:51:00,09:51:00,10265,29,,1,,8016.29,
16663020,09:00:00,09:00:00,6607,1,,,1,0,
16663020,09:00:59,09:00:59,3065,2,,,,550.24,0
16663020,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663020,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663020,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663020,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663020,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663020,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663020,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663020,09:06:00,09:06:00,3032,10,,,,3264.47,
16663020,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663020,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663020,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663020,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663020,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663020,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663020,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663020,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663020,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663020,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663020,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663020,09:12:00,09:12:00,4857,22,,,,6244.23,
16663020,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663020,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663020,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663020,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663020,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663020,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663020,09:19:00,09:19:00,10265,29,,1,,8016.29,
16663030,09:00:00,09:00:00,6607,1,,,1,0,
16663030,09:00:59,09:00:59,3065,2,,,,550.24,0
16663030,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663030,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663030,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663030,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663030,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663030,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663030,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663030,09:06:00,09:06:00,3032,10,,,,3264.47,
16663030,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663030,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663030,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663030,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663030,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663030,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663030,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663030,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663030,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663030,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663030,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663030,09:12:00,09:12:00,4857,22,,,,6244.23,
16663030,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663030,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663030,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663030,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663030,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663030,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663030,09:19:00,09:19:00,10265,29,,1,,8016.29,
16663040,09:00:00,09:00:00,6607,1,,,1,0,
16663040,09:00:59,09:00:59,3065,2,,,,550.24,0
16663040,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663040,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663040,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663040,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663040,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663040,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663040,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663040,09:06:00,09:06:00,3032,10,,,,3264.47,
16663040,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663040,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663040,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663040,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663040,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663040,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663040,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663040,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663040,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663040,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663040,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663040,09:12:00,09:12:00,4857,22,,,,6244.23,
16663040,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663040,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663040,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663040,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663040,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663040,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663040,09:19:00,09:19:00,10265,29,,1,,8016.29,
16663050,09:00:00,09:00:00,6607,1,,,1,0,
16663050,09:00:59,09:00:59,3065,2,,,,550.24,0
16663050,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663050,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663050,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663050,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663050,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663050,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663050,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663050,09:06:00,09:06:00,3032,10,,,,3264.47,
16663050,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663050,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663050,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663050,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663050,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663050,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663050,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663050,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663050,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663050,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663050,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663050,09:12:00,09:12:00,4857,22,,,,6244.23,
16663050,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663050,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663050,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663050,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663050,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663050,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663050,09:19:00,09:19:00,10265,29,,1,,8016.29,
16663060,09:00:00,09:00:00,6607,1,,,1,0,
16663060,09:00:59,09:00:59,3065,2,,,,550.24,0
16663060,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663060,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663060,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663060,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663060,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663060,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663060,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663060,09:06:00,09:06:00,3032,10,,,,3264.47,
16663060,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663060,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663060,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663060,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663060,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663060,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663060,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663060,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663060,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663060,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663060,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663060,09:12:00,09:12:00,4857,22,,,,6244.23,
16663060,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663060,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663060,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663060,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663060,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663060,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663060,09:19:00,09:19:00,10265,29,,1,,8016.29,
16663090,09:00:00,09:00:00,6607,1,,,1,0,
16663090,09:00:59,09:00:59,3065,2,,,,550.24,0
16663090,09:02:03,09:02:03,3066,3,,,,1230.78,0
16663090,09:02:49,09:02:49,3067,4,,,,1716.35,0
16663090,09:03:37,09:03:37,3399,5,,,,2185.36,0
16663090,09:04:16,09:04:16,3400,6,,,,2470.73,0
16663090,09:04:52,09:04:52,3401,7,,,,2720.93,0
16663090,09:05:17,09:05:17,3402,8,,,,2897.11,0
16663090,09:05:35,09:05:35,3403,9,,,,3030.96,0
16663090,09:06:00,09:06:00,3032,10,,,,3264.47,
16663090,09:06:22,09:06:22,3033,11,,,,3481.89,0
16663090,09:06:48,09:06:48,3404,12,,,,3695.85,0
16663090,09:06:58,09:06:58,3405,13,,,,3785.05,0
16663090,09:07:37,09:07:37,3406,14,,,,4185.4,0
16663090,09:08:03,09:08:03,3407,15,,,,4454.13,0
16663090,09:08:44,09:08:44,3408,16,,,,4843.9,0
16663090,09:09:52,09:09:52,3037,17,,,,5079.97,0
16663090,09:10:04,09:10:04,3038,18,,,,5173.37,0
16663090,09:10:32,09:10:32,3039,19,,,,5410.44,0
16663090,09:10:53,09:10:53,3040,20,,,,5591.24,0
16663090,09:11:30,09:11:30,4856,21,,,,5967.26,0
16663090,09:12:00,09:12:00,4857,22,,,,6244.23,
16663090,09:12:30,09:12:30,6583,23,,,,6361.64,0
16663090,09:13:16,09:13:16,7977,24,,,,6570.21,0
16663090,09:14:32,09:14:32,7978,25,,,,6900.03,0
16663090,09:15:02,09:15:02,7979,26,,,,7042.02,0
16663090,09:16:27,09:16:27,10269,27,,,,7375.93,0
16663090,09:17:56,09:17:56,10267,28,,,,7740.34,0
16663090,09:19:00,09:19:00,10265,29,,1,,8016.29,
16887070,18:59:00,18:59:00,6607,1,,,1,0,
16887070,18:59:59,18:59:59,3065,2,,,,550.24,0
16887070,19:01:03,19:01:03,3066,3,,,,1230.78,0
16887070,19:01:49,19:01:49,3067,4,,,,1716.35,0
16887070,19:02:37,19:02:37,3399,5,,,,2185.36,0
16887070,19:03:16,19:03:16,3400,6,,,,2470.73,0
16887070,19:03:52,19:03:52,3401,7,,,,2720.93,0
16887070,19:04:17,19:04:17,3402,8,,,,2897.11,0
16887070,19:04:35,19:04:35,3403,9,,,,3030.96,0
16887070,19:05:00,19:05:00,3032,10,,,,3264.47,
16887070,19:05:22,19:05:22,3033,11,,,,3481.89,0
16887070,19:05:48,19:05:48,3404,12,,,,3695.85,0
16887070,19:05:58,19:05:58,3405,13,,,,3785.05,0
16887070,19:06:37,19:06:37,3406,14,,,,4185.4,0
16887070,19:07:03,19:07:03,3407,15,,,,4454.13,0
16887070,19:07:44,19:07:44,3408,16,,,,4843.9,0
16887070,19:08:52,19:08:52,3037,17,,,,5079.97,0
16887070,19:09:04,19:09:04,3038,18,,,,5173.37,0
16887070,19:09:32,19:09:32,3039,19,,,,5410.44,0
16887070,19:09:53,19:09:53,3040,20,,,,5591.24,0
16887070,19:10:30,19:10:30,4856,21,,,,5967.26,0
16887070,19:11:00,19:11:00,4857,22,,,,6244.23,
16887070,19:11:21,19:11:21,6583,23,,,,6361.64,0
16887070,19:11:54,19:11:54,7977,24,,,,6570.21,0
16887070,19:12:48,19:12:48,7978,25,,,,6900.03,0
16887070,19:13:10,19:13:10,7979,26,,,,7042.02,0
16887070,19:14:11,19:14:11,10269,27,,,,7375.93,0
16887070,19:15:14,19:15:14,10267,28,,,,7740.34,0
16887070,19:16:00,19:16:00,10265,29,,1,,8016.29,
16887100,18:59:00,18:59:00,6607,1,,,1,0,
16887100,18:59:59,18:59:59,3065,2,,,,550.24,0
16887100,19:01:03,19:01:03,3066,3,,,,1230.78,0
16887100,19:01:49,19:01:49,3067,4,,,,1716.35,0
16887100,19:02:37,19:02:37,3399,5,,,,2185.36,0
16887100,19:03:16,19:03:16,3400,6,,,,2470.73,0
16887100,19:03:52,19:03:52,3401,7,,,,2720.93,0
16887100,19:04:17,19:04:17,3402,8,,,,2897.11,0
16887100,19:04:35,19:04:35,3403,9,,,,3030.96,0
16887100,19:05:00,19:05:00,3032,10,,,,3264.47,
16887100,19:05:22,19:05:22,3033,11,,,,3481.89,0
16887100,19:05:48,19:05:48,3404,12,,,,3695.85,0
16887100,19:05:58,19:05:58,3405,13,,,,3785.05,0
16887100,19:06:37,19:06:37,3406,14,,,,4185.4,0
16887100,19:07:03,19:07:03,3407,15,,,,4454.13,0
16887100,19:07:44,19:07:44,3408,16,,,,4843.9,0
16887100,19:08:52,19:08:52,3037,17,,,,5079.97,0
16887100,19:09:04,19:09:04,3038,18,,,,5173.37,0
16887100,19:09:32,19:09:32,3039,19,,,,5410.44,0
16887100,19:09:53,19:09:53,3040,20,,,,5591.24,0
16887100,19:10:30,19:10:30,4856,21,,,,5967.26,0
16887100,19:11:00,19:11:00,4857,22,,,,6244.23,
16887100,19:11:21,19:11:21,6583,23,,,,6361.64,0
16887100,19:11:54,19:11:54,7977,24,,,,6570.21,0
16887100,19:12:48,19:12:48,7978,25,,,,6900.03,0
16887100,19:13:10,19:13:10,7979,26,,,,7042.02,0
16887100,19:14:11,19:14:11,10269,27,,,,7375.93,0
16887100,19:15:14,19:15:14,10267,28,,,,7740.34,0
16887100,19:16:00,19:16:00,10265,29,,1,,8016.29,
17185070,16:59:00,16:59:00,6607,1,,,1,0,
17185070,16:59:59,16:59:59,3065,2,,,,550.24,0
17185070,17:01:03,17:01:03,3066,3,,,,1230.78,0
17185070,17:01:49,17:01:49,3067,4,,,,1716.35,0
17185070,17:02:37,17:02:37,3399,5,,,,2185.36,0
17185070,17:03:16,17:03:16,3400,6,,,,2470.73,0
17185070,17:03:52,17:03:52,3401,7,,,,2720.93,0
17185070,17:04:17,17:04:17,3402,8,,,,2897.11,0
17185070,17:04:35,17:04:35,3403,9,,,,3030.96,0
17185070,17:05:00,17:05:00,3032,10,,,,3264.47,
17185070,17:05:22,17:05:22,3033,11,,,,3481.89,0
17185070,17:05:48,17:05:48,3404,12,,,,3695.85,0
17185070,17:05:58,17:05:58,3405,13,,,,3785.05,0
17185070,17:06:37,17:06:37,3406,14,,,,4185.4,0
17185070,17:07:03,17:07:03,3407,15,,,,4454.13,0
17185070,17:07:44,17:07:44,3408,16,,,,4843.9,0
17185070,17:08:52,17:08:52,3037,17,,,,5079.97,0
17185070,17:09:04,17:09:04,3038,18,,,,5173.37,0
17185070,17:09:32,17:09:32,3039,19,,,,5410.44,0
17185070,17:09:53,17:09:53,3040,20,,,,5591.24,0
17185070,17:10:30,17:10:30,4856,21,,,,5967.26,0
17185070,17:11:00,17:11:00,4857,22,,,,6244.23,
17185070,17:11:21,17:11:21,6583,23,,,,6361.64,0
17185070,17:11:54,17:11:54,7977,24,,,,6570.21,0
17185070,17:12:48,17:12:48,7978,25,,,,6900.03,0
17185070,17:13:10,17:13:10,7979,26,,,,7042.02,0
17185070,17:14:11,17:14:11,10269,27,,,,7375.93,0
17185070,17:15:14,17:15:14,10267,28,,,,7740.34,0
17185070,17:16:00,17:16:00,10265,29,,1,,8016.29,
17185100,16:59:00,16:59:00,6607,1,,,1,0,
17185100,16:59:59,16:59:59,3065,2,,,,550.24,0
17185100,17:01:03,17:01:03,3066,3,,,,1230.78,0
17185100,17:01:49,17:01:49,3067,4,,,,1716.35,0
17185100,17:02:37,17:02:37,3399,5,,,,2185.36,0
17185100,17:03:16,17:03:16,3400,6,,,,2470.73,0
17185100,17:03:52,17:03:52,3401,7,,,,2720.93,0
17185100,17:04:17,17:04:17,3402,8,,,,2897.11,0
17185100,17:04:35,17:04:35,3403,9,,,,3030.96,0
17185100,17:05:00,17:05:00,3032,10,,,,3264.47,
17185100,17:05:22,17:05:22,3033,11,,,,3481.89,0
17185100,17:05:48,17:05:48,3404,12,,,,3695.85,0
17185100,17:05:58,17:05:58,3405,13,,,,3785.05,0
17185100,17:06:37,17:06:37,3406,14,,,,4185.4,0
17185100,17:07:03,17:07:03,3407,15,,,,4454.13,0
17185100,17:07:44,17:07:44,3408,16,,,,4843.9,0
17185100,17:08:52,17:08:52,3037,17,,,,5079.97,0
17185100,17:09:04,17:09:04,3038,18,,,,5173.37,0
17185100,17:09:32,17:09:32,3039,19,,,,5410.44,0
17185100,17:09:53,17:09:53,3040,20,,,,5591.24,0
17185100,17:10:30,17:10:30,4856,21,,,,5967.26,0
17185100,17:11:00,17:11:00,4857,22,,,,6244.23,
17185100,17:11:21,17:11:21,6583,23,,,,6361.64,0
17185100,17:11:54,17:11:54,7977,24,,,,6570.21,0
17185100,17:12:48,17:12:48,7978,25,,,,6900.03,0
17185100,17:13:10,17:13:10,7979,26,,,,7042.02,0
17185100,17:14:11,17:14:11,10269,27,,,,7375.93,0
17185100,17:15:14,17:15:14,10267,28,,,,7740.34,0
17185100,17:16:00,17:16:00,10265,29,,1,,8016.29,
17290070,09:59:00,09:59:00,6607,1,,,1,0,
17290070,09:59:49,09:59:49,3065,2,,,,550.24,0
17290070,10:00:43,10:00:43,3066,3,,,,1230.78,0
17290070,10:01:21,10:01:21,3067,4,,,,1716.35,0
17290070,10:02:01,10:02:01,3399,5,,,,2185.36,0
17290070,10:02:33,10:02:33,3400,6,,,,2470.73,0
17290070,10:03:03,10:03:03,3401,7,,,,2720.93,0
17290070,10:03:24,10:03:24,3402,8,,,,2897.11,0
17290070,10:03:39,10:03:39,3403,9,,,,3030.96,0
17290070,10:04:00,10:04:00,3032,10,,,,3264.47,
17290070,10:04:22,10:04:22,3033,11,,,,3481.89,0
17290070,10:04:48,10:04:48,3404,12,,,,3695.85,0
17290070,10:04:58,10:04:58,3405,13,,,,3785.05,0
17290070,10:05:37,10:05:37,3406,14,,,,4185.4,0
17290070,10:06:03,10:06:03,3407,15,,,,4454.13,0
17290070,10:06:44,10:06:44,3408,16,,,,4843.9,0
17290070,10:07:52,10:07:52,3037,17,,,,5079.97,0
17290070,10:08:04,10:08:04,3038,18,,,,5173.37,0
17290070,10:08:32,10:08:32,3039,19,,,,5410.44,0
17290070,10:08:53,10:08:53,3040,20,,,,5591.24,0
17290070,10:09:30,10:09:30,4856,21,,,,5967.26,0
17290070,10:10:00,10:10:00,4857,22,,,,6244.23,
17290070,10:10:21,10:10:21,6583,23,,,,6361.64,0
17290070,10:10:54,10:10:54,7977,24,,,,6570.21,0
17290070,10:11:48,10:11:48,7978,25,,,,6900.03,0
17290070,10:12:10,10:12:10,7979,26,,,,7042.02,0
17290070,10:13:11,10:13:11,10269,27,,,,7375.93,0
17290070,10:14:14,10:14:14,10267,28,,,,7740.34,0
17290070,10:15:00,10:15:00,10265,29,,1,,8016.29,
17290100,09:59:00,09:59:00,6607,1,,,1,0,
17290100,09:59:49,09:59:49,3065,2,,,,550.24,0
17290100,10:00:43,10:00:43,3066,3,,,,1230.78,0
17290100,10:01:21,10:01:21,3067,4,,,,1716.35,0
17290100,10:02:01,10:02:01,3399,5,,,,2185.36,0
17290100,10:02:33,10:02:33,3400,6,,,,2470.73,0
17290100,10:03:03,10:03:03,3401,7,,,,2720.93,0
17290100,10:03:24,10:03:24,3402,8,,,,2897.11,0
17290100,10:03:39,10:03:39,3403,9,,,,3030.96,0
17290100,10:04:00,10:04:00,3032,10,,,,3264.47,
17290100,10:04:22,10:04:22,3033,11,,,,3481.89,0
17290100,10:04:48,10:04:48,3404,12,,,,3695.85,0
17290100,10:04:58,10:04:58,3405,13,,,,3785.05,0
17290100,10:05:37,10:05:37,3406,14,,,,4185.4,0
17290100,10:06:03,10:06:03,3407,15,,,,4454.13,0
17290100,10:06:44,10:06:44,3408,16,,,,4843.9,0
17290100,10:07:52,10:07:52,3037,17,,,,5079.97,0
17290100,10:08:04,10:08:04,3038,18,,,,5173.37,0
17290100,10:08:32,10:08:32,3039,19,,,,5410.44,0
17290100,10:08:53,10:08:53,3040,20,,,,5591.24,0
17290100,10:09:30,10:09:30,4856,21,,,,5967.26,0
17290100,10:10:00,10:10:00,4857,22,,,,6244.23,
17290100,10:10:21,10:10:21,6583,23,,,,6361.64,0
17290100,10:10:54,10:10:54,7977,24,,,,6570.21,0
17290100,10:11:48,10:11:48,7978,25,,,,6900.03,0
17290100,10:12:10,10:12:10,7979,26,,,,7042.02,0
17290100,10:13:11,10:13:11,10269,27,,,,7375.93,0
17290100,10:14:14,10:14:14,10267,28,,,,7740.34,0
17290100,10:15:00,10:15:00,10265,29,,1,,8016.29,
17407010,16:35:00,16:35:00,6607,1,,,1,0,
17407010,16:35:59,16:35:59,3065,2,,,,550.24,0
17407010,16:37:03,16:37:03,3066,3,,,,1230.78,0
17407010,16:37:49,16:37:49,3067,4,,,,1716.35,0
17407010,16:38:37,16:38:37,3399,5,,,,2185.36,0
17407010,16:39:16,16:39:16,3400,6,,,,2470.73,0
17407010,16:39:52,16:39:52,3401,7,,,,2720.93,0
17407010,16:40:17,16:40:17,3402,8,,,,2897.11,0
17407010,16:40:35,16:40:35,3403,9,,,,3030.96,0
17407010,16:41:00,16:41:00,3032,10,,,,3264.47,
17407010,16:41:22,16:41:22,3033,11,,,,3481.89,0
17407010,16:41:48,16:41:48,3404,12,,,,3695.85,0
17407010,16:41:58,16:41:58,3405,13,,,,3785.05,0
17407010,16:42:37,16:42:37,3406,14,,,,4185.4,0
17407010,16:43:03,16:43:03,3407,15,,,,4454.13,0
17407010,16:43:44,16:43:44,3408,16,,,,4843.9,0
17407010,16:44:52,16:44:52,3037,17,,,,5079.97,0
17407010,16:45:04,16:45:04,3038,18,,,,5173.37,0
17407010,16:45:32,16:45:32,3039,19,,,,5410.44,0
17407010,16:45:53,16:45:53,3040,20,,,,5591.24,0
17407010,16:46:30,16:46:30,4856,21,,,,5967.26,0
17407010,16:47:00,16:47:00,4857,22,,,,6244.23,
17407010,16:47:21,16:47:21,6583,23,,,,6361.64,0
17407010,16:47:54,16:47:54,7977,24,,,,6570.21,0
17407010,16:48:48,16:48:48,7978,25,,,,6900.03,0
17407010,16:49:10,16:49:10,7979,26,,,,7042.02,0
17407010,16:50:11,16:50:11,10269,27,,,,7375.93,0
17407010,16:51:14,16:51:14,10267,28,,,,7740.34,0
17407010,16:52:00,16:52:00,10265,29,,1,,8016.29,
17407080,16:35:00,16:35:00,6607,1,,,1,0,
17407080,16:35:59,16:35:59,3065,2,,,,550.24,0
17407080,16:37:03,16:37:03,3066,3,,,,1230.78,0
17407080,16:37:49,16:37:49,3067,4,,,,1716.35,0
17407080,16:38:37,16:38:37,3399,5,,,,2185.36,0
17407080,16:39:16,16:39:16,3400,6,,,,2470.73,0
17407080,16:39:52,16:39:52,3401,7,,,,2720.93,0
17407080,16:40:17,16:40:17,3402,8,,,,2897.11,0
17407080,16:40:35,16:40:35,3403,9,,,,3030.96,0
17407080,16:41:00,16:41:00,3032,10,,,,3264.47,
17407080,16:41:22,16:41:22,3033,11,,,,3481.89,0
17407080,16:41:48,16:41:48,3404,12,,,,3695.85,0
17407080,16:41:58,16:41:58,3405,13,,,,3785.05,0
17407080,16:42:37,16:42:37,3406,14,,,,4185.4,0
17407080,16:43:03,16:43:03,3407,15,,,,4454.13,0
17407080,16:43:44,16:43:44,3408,16,,,,4843.9,0
17407080,16:44:52,16:44:52,3037,17,,,,5079.97,0
17407080,16:45:04,16:45:04,3038,18,,,,5173.37,0
17407080,16:45:32,16:45:32,3039,19,,,,5410.44,0
17407080,16:45:53,16:45:53,3040,20,,,,5591.24,0
17407080,16:46:30,16:46:30,4856,21,,,,5967.26,0
17407080,16:47:00,16:47:00,4857,22,,,,6244.23,
17407080,16:47:21,16:47:21,6583,23,,,,6361.64,0
17407080,16:47:54,16:47:54,7977,24,,,,6570.21,0
17407080,16:48:48,16:48:48,7978,25,,,,6900.03,0
17407080,16:49:10,16:49:10,7979,26,,,,7042.02,0
17407080,16:50:11,16:50:11,10269,27,,,,7375.93,0
17407080,16:51:14,16:51:14,10267,28,,,,7740.34,0
17407080,16:52:00,16:52:00,10265,29,,1,,8016.29,
17407110,16:35:00,16:35:00,6607,1,,,1,0,
17407110,16:35:59,16:35:59,3065,2,,,,550.24,0
17407110,16:37:03,16:37:03,3066,3,,,,1230.78,0
17407110,16:37:49,16:37:49,3067,4,,,,1716.35,0
17407110,16:38:37,16:38:37,3399,5,,,,2185.36,0
17407110,16:39:16,16:39:16,3400,6,,,,2470.73,0
17407110,16:39:52,16:39:52,3401,7,,,,2720.93,0
17407110,16:40:17,16:40:17,3402,8,,,,2897.11,0
17407110,16:40:35,16:40:35,3403,9,,,,3030.96,0
17407110,16:41:00,16:41:00,3032,10,,,,3264.47,
17407110,16:41:22,16:41:22,3033,11,,,,3481.89,0
17407110,16:41:48,16:41:48,3404,12,,,,3695.85,0
17407110,16:41:58,16:41:58,3405,13,,,,3785.05,0
17407110,16:42:37,16:42:37,3406,14,,,,4185.4,0
17407110,16:43:03,16:43:03,3407,15,,,,4454.13,0
17407110,16:43:44,16:43:44,3408,16,,,,4843.9,0
17407110,16:44:52,16:44:52,3037,17,,,,5079.97,0
17407110,16:45:04,16:45:04,3038,18,,,,5173.37,0
17407110,16:45:32,16:45:32,3039,19,,,,5410.44,0
17407110,16:45:53,16:45:53,3040,20,,,,5591.24,0
17407110,16:46:30,16:46:30,4856,21,,,,5967.26,0
17407110,16:47:00,16:47:00,4857,22,,,,6244.23,
17407110,16:47:21,16:47:21,6583,23,,,,6361.64,0
17407110,16:47:54,16:47:54,7977,24,,,,6570.21,0
17407110,16:48:48,16:48:48,7978,25,,,,6900.03,0
17407110,16:49:10,16:49:10,7979,26,,,,7042.02,0
17407110,16:50:11,16:50:11,10269,27,,,,7375.93,0
17407110,16:51:14,16:51:14,10267,28,,,,7740.34,0
17407110,16:52:00,16:52:00,10265,29,,1,,8016.29,
17468010,12:35:00,12:35:00,6607,1,,,1,0,
17468010,12:35:59,12:35:59,3065,2,,,,550.24,0
17468010,12:37:03,12:37:03,3066,3,,,,1230.78,0
17468010,12:37:49,12:37:49,3067,4,,,,1716.35,0
17468010,12:38:37,12:38:37,3399,5,,,,2185.36,0
17468010,12:39:16,12:39:16,3400,6,,,,2470.73,0
17468010,12:39:52,12:39:52,3401,7,,,,2720.93,0
17468010,12:40:17,12:40:17,3402,8,,,,2897.11,0
17468010,12:40:35,12:40:35,3403,9,,,,3030.96,0
17468010,12:41:00,12:41:00,3032,10,,,,3264.47,
17468010,12:41:22,12:41:22,3033,11,,,,3481.89,0
17468010,12:41:48,12:41:48,3404,12,,,,3695.85,0
17468010,12:41:58,12:41:58,3405,13,,,,3785.05,0
17468010,12:42:37,12:42:37,3406,14,,,,4185.4,0
17468010,12:43:03,12:43:03,3407,15,,,,4454.13,0
17468010,12:43:44,12:43:44,3408,16,,,,4843.9,0
17468010,12:44:52,12:44:52,3037,17,,,,5079.97,0
17468010,12:45:04,12:45:04,3038,18,,,,5173.37,0
17468010,12:45:32,12:45:32,3039,19,,,,5410.44,0
17468010,12:45:53,12:45:53,3040,20,,,,5591.24,0
17468010,12:46:30,12:46:30,4856,21,,,,5967.26,0
17468010,12:47:00,12:47:00,4857,22,,,,6244.23,
17468010,12:47:21,12:47:21,6583,23,,,,6361.64,0
17468010,12:47:54,12:47:54,7977,24,,,,6570.21,0
17468010,12:48:48,12:48:48,7978,25,,,,6900.03,0
17468010,12:49:10,12:49:10,7979,26,,,,7042.02,0
17468010,12:50:11,12:50:11,10269,27,,,,7375.93,0
17468010,12:51:14,12:51:14,10267,28,,,,7740.34,0
17468010,12:52:00,12:52:00,10265,29,,1,,8016.29,
17468080,12:35:00,12:35:00,6607,1,,,1,0,
17468080,12:35:59,12:35:59,3065,2,,,,550.24,0
17468080,12:37:03,12:37:03,3066,3,,,,1230.78,0
17468080,12:37:49,12:37:49,3067,4,,,,1716.35,0
17468080,12:38:37,12:38:37,3399,5,,,,2185.36,0
17468080,12:39:16,12:39:16,3400,6,,,,2470.73,0
17468080,12:39:52,12:39:52,3401,7,,,,2720.93,0
17468080,12:40:17,12:40:17,3402,8,,,,2897.11,0
17468080,12:40:35,12:40:35,3403,9,,,,3030.96,0
17468080,12:41:00,12:41:00,3032,10,,,,3264.47,
17468080,12:41:22,12:41:22,3033,11,,,,3481.89,0
17468080,12:41:48,12:41:48,3404,12,,,,3695.85,0
17468080,12:41:58,12:41:58,3405,13,,,,3785.05,0
17468080,12:42:37,12:42:37,3406,14,,,,4185.4,0
17468080,12:43:03,12:43:03,3407,15,,,,4454.13,0
17468080,12:43:44,12:43:44,3408,16,,,,4843.9,0
17468080,12:44:52,12:44:52,3037,17,,,,5079.97,0
17468080,12:45:04,12:45:04,3038,18,,,,5173.37,0
17468080,12:45:32,12:45:32,3039,19,,,,5410.44,0
17468080,12:45:53,12:45:53,3040,20,,,,5591.24,0
17468080,12:46:30,12:46:30,4856,21,,,,5967.26,0
17468080,12:47:00,12:47:00,4857,22,,,,6244.23,
17468080,12:47:21,12:47:21,6583,23,,,,6361.64,0
17468080,12:47:54,12:47:54,7977,24,,,,6570.21,0
17468080,12:48:48,12:48:48,7978,25,,,,6900.03,0
17468080,12:49:10,12:49:10,7979,26,,,,7042.02,0
17468080,12:50:11,12:50:11,10269,27,,,,7375.93,0
17468080,12:51:14,12:51:14,10267,28,,,,7740.34,0
17468080,12:52:00,12:52:00,10265,29,,1,,8016.29,
17468110,12:35:00,12:35:00,6607,1,,,1,0,
17468110,12:35:59,12:35:59,3065,2,,,,550.24,0
17468110,12:37:03,12:37:03,3066,3,,,,1230.78,0
17468110,12:37:49,12:37:49,3067,4,,,,1716.35,0
17468110,12:38:37,12:38:37,3399,5,,,,2185.36,0
17468110,12:39:16,12:39:16,3400,6,,,,2470.73,0
17468110,12:39:52,12:39:52,3401,7,,,,2720.93,0
17468110,12:40:17,12:40:17,3402,8,,,,2897.11,0
17468110,12:40:35,12:40:35,3403,9,,,,3030.96,0
17468110,12:41:00,12:41:00,3032,10,,,,3264.47,
17468110,12:41:22,12:41:22,3033,11,,,,3481.89,0
17468110,12:41:48,12:41:48,3404,12,,,,3695.85,0
17468110,12:41:58,12:41:58,3405,13,,,,3785.05,0
17468110,12:42:37,12:42:37,3406,14,,,,4185.4,0
17468110,12:43:03,12:43:03,3407,15,,,,4454.13,0
17468110,12:43:44,12:43:44,3408,16,,,,4843.9,0
17468110,12:44:52,12:44:52,3037,17,,,,5079.97,0
17468110,12:45:04,12:45:04,3038,18,,,,5173.37,0
17468110,12:45:32,12:45:32,3039,19,,,,5410.44,0
17468110,12:45:53,12:45:53,3040,20,,,,5591.24,0
17468110,12:46:30,12:46:30,4856,21,,,,5967.26,0
17468110,12:47:00,12:47:00,4857,22,,,,6244.23,
17468110,12:47:21,12:47:21,6583,23,,,,6361.64,0
17468110,12:47:54,12:47:54,7977,24,,,,6570.21,0
17468110,12:48:48,12:48:48,7978,25,,,,6900.03,0
17468110,12:49:10,12:49:10,7979,26,,,,7042.02,0
17468110,12:50:11,12:50:11,10269,27,,,,7375.93,0
17468110,12:51:14,12:51:14,10267,28,,,,7740.34,0
17468110,12:52:00,12:52:00,10265,29,,1,,8016.29,
17597020,08:30:00,08:30:00,6607,1,,,1,0,
17597020,08:30:59,08:30:59,3065,2,,,,550.24,0
17597020,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597020,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597020,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597020,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597020,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597020,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597020,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597020,08:36:00,08:36:00,3032,10,,,,3264.47,
17597020,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597020,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597020,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597020,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597020,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597020,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597020,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597020,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597020,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597020,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597020,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597020,08:42:00,08:42:00,4857,22,,,,6244.23,
17597020,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597020,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597020,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597020,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597020,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597020,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597020,08:49:00,08:49:00,10265,29,,1,,8016.29,
17597030,08:30:00,08:30:00,6607,1,,,1,0,
17597030,08:30:59,08:30:59,3065,2,,,,550.24,0
17597030,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597030,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597030,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597030,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597030,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597030,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597030,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597030,08:36:00,08:36:00,3032,10,,,,3264.47,
17597030,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597030,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597030,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597030,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597030,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597030,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597030,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597030,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597030,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597030,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597030,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597030,08:42:00,08:42:00,4857,22,,,,6244.23,
17597030,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597030,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597030,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597030,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597030,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597030,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597030,08:49:00,08:49:00,10265,29,,1,,8016.29,
17597040,08:30:00,08:30:00,6607,1,,,1,0,
17597040,08:30:59,08:30:59,3065,2,,,,550.24,0
17597040,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597040,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597040,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597040,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597040,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597040,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597040,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597040,08:36:00,08:36:00,3032,10,,,,3264.47,
17597040,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597040,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597040,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597040,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597040,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597040,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597040,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597040,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597040,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597040,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597040,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597040,08:42:00,08:42:00,4857,22,,,,6244.23,
17597040,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597040,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597040,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597040,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597040,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597040,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597040,08:49:00,08:49:00,10265,29,,1,,8016.29,
17597050,08:30:00,08:30:00,6607,1,,,1,0,
17597050,08:30:59,08:30:59,3065,2,,,,550.24,0
17597050,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597050,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597050,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597050,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597050,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597050,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597050,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597050,08:36:00,08:36:00,3032,10,,,,3264.47,
17597050,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597050,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597050,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597050,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597050,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597050,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597050,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597050,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597050,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597050,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597050,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597050,08:42:00,08:42:00,4857,22,,,,6244.23,
17597050,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597050,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597050,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597050,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597050,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597050,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597050,08:49:00,08:49:00,10265,29,,1,,8016.29,
17597060,08:30:00,08:30:00,6607,1,,,1,0,
17597060,08:30:59,08:30:59,3065,2,,,,550.24,0
17597060,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597060,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597060,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597060,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597060,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597060,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597060,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597060,08:36:00,08:36:00,3032,10,,,,3264.47,
17597060,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597060,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597060,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597060,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597060,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597060,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597060,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597060,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597060,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597060,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597060,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597060,08:42:00,08:42:00,4857,22,,,,6244.23,
17597060,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597060,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597060,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597060,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597060,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597060,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597060,08:49:00,08:49:00,10265,29,,1,,8016.29,
17597090,08:30:00,08:30:00,6607,1,,,1,0,
17597090,08:30:59,08:30:59,3065,2,,,,550.24,0
17597090,08:32:03,08:32:03,3066,3,,,,1230.78,0
17597090,08:32:49,08:32:49,3067,4,,,,1716.35,0
17597090,08:33:37,08:33:37,3399,5,,,,2185.36,0
17597090,08:34:16,08:34:16,3400,6,,,,2470.73,0
17597090,08:34:52,08:34:52,3401,7,,,,2720.93,0
17597090,08:35:17,08:35:17,3402,8,,,,2897.11,0
17597090,08:35:35,08:35:35,3403,9,,,,3030.96,0
17597090,08:36:00,08:36:00,3032,10,,,,3264.47,
17597090,08:36:22,08:36:22,3033,11,,,,3481.89,0
17597090,08:36:48,08:36:48,3404,12,,,,3695.85,0
17597090,08:36:58,08:36:58,3405,13,,,,3785.05,0
17597090,08:37:37,08:37:37,3406,14,,,,4185.4,0
17597090,08:38:03,08:38:03,3407,15,,,,4454.13,0
17597090,08:38:44,08:38:44,3408,16,,,,4843.9,0
17597090,08:39:52,08:39:52,3037,17,,,,5079.97,0
17597090,08:40:04,08:40:04,3038,18,,,,5173.37,0
17597090,08:40:32,08:40:32,3039,19,,,,5410.44,0
17597090,08:40:53,08:40:53,3040,20,,,,5591.24,0
17597090,08:41:30,08:41:30,4856,21,,,,5967.26,0
17597090,08:42:00,08:42:00,4857,22,,,,6244.23,
17597090,08:42:30,08:42:30,6583,23,,,,6361.64,0
17597090,08:43:16,08:43:16,7977,24,,,,6570.21,0
17597090,08:44:32,08:44:32,7978,25,,,,6900.03,0
17597090,08:45:02,08:45:02,7979,26,,,,7042.02,0
17597090,08:46:27,08:46:27,10269,27,,,,7375.93,0
17597090,08:47:56,08:47:56,10267,28,,,,7740.34,0
17597090,08:49:00,08:49:00,10265,29,,1,,8016.29,
17689070,12:59:01,12:59:01,6607,1,,,1,0,
17689070,13:00:00,13:00:00,3065,2,,,,550.24,0
17689070,13:01:04,13:01:04,3066,3,,,,1230.78,0
17689070,13:01:50,13:01:50,3067,4,,,,1716.35,0
17689070,13:02:37,13:02:37,3399,5,,,,2185.36,0
17689070,13:03:17,13:03:17,3400,6,,,,2470.73,0
17689070,13:03:52,13:03:52,3401,7,,,,2720.93,0
17689070,13:04:18,13:04:18,3402,8,,,,2897.11,0
17689070,13:04:35,13:04:35,3403,9,,,,3030.96,0
17689070,13:05:00,13:05:00,3032,10,,,,3264.47,
17689070,13:05:22,13:05:22,3033,11,,,,3481.89,0
17689070,13:05:48,13:05:48,3404,12,,,,3695.85,0
17689070,13:05:58,13:05:58,3405,13,,,,3785.05,0
17689070,13:06:37,13:06:37,3406,14,,,,4185.4,0
17689070,13:07:03,13:07:03,3407,15,,,,4454.13,0
17689070,13:07:44,13:07:44,3408,16,,,,4843.9,0
17689070,13:08:52,13:08:52,3037,17,,,,5079.97,0
17689070,13:09:04,13:09:04,3038,18,,,,5173.37,0
17689070,13:09:32,13:09:32,3039,19,,,,5410.44,0
17689070,13:09:53,13:09:53,3040,20,,,,5591.24,0
17689070,13:10:30,13:10:30,4856,21,,,,5967.26,0
17689070,13:11:00,13:11:00,4857,22,,,,6244.23,
17689070,13:11:21,13:11:21,6583,23,,,,6361.64,0
17689070,13:11:54,13:11:54,7977,24,,,,6570.21,0
17689070,13:12:48,13:12:48,7978,25,,,,6900.03,0
17689070,13:13:10,13:13:10,7979,26,,,,7042.02,0
17689070,13:14:11,13:14:11,10269,27,,,,7375.93,0
17689070,13:15:14,13:15:14,10267,28,,,,7740.34,0
17689070,13:16:00,13:16:00,10265,29,,1,,8016.29,
17689100,12:59:01,12:59:01,6607,1,,,1,0,
17689100,13:00:00,13:00:00,3065,2,,,,550.24,0
17689100,13:01:04,13:01:04,3066,3,,,,1230.78,0
17689100,13:01:50,13:01:50,3067,4,,,,1716.35,0
17689100,13:02:37,13:02:37,3399,5,,,,2185.36,0
17689100,13:03:17,13:03:17,3400,6,,,,2470.73,0
17689100,13:03:52,13:03:52,3401,7,,,,2720.93,0
17689100,13:04:18,13:04:18,3402,8,,,,2897.11,0
17689100,13:04:35,13:04:35,3403,9,,,,3030.96,0
17689100,13:05:00,13:05:00,3032,10,,,,3264.47,
17689100,13:05:22,13:05:22,3033,11,,,,3481.89,0
17689100,13:05:48,13:05:48,3404,12,,,,3695.85,0
17689100,13:05:58,13:05:58,3405,13,,,,3785.05,0
17689100,13:06:37,13:06:37,3406,14,,,,4185.4,0
17689100,13:07:03,13:07:03,3407,15,,,,4454.13,0
17689100,13:07:44,13:07:44,3408,16,,,,4843.9,0
17689100,13:08:52,13:08:52,3037,17,,,,5079.97,0
17689100,13:09:04,13:09:04,3038,18,,,,5173.37,0
17689100,13:09:32,13:09:32,3039,19,,,,5410.44,0
17689100,13:09:53,13:09:53,3040,20,,,,5591.24,0
17689100,13:10:30,13:10:30,4856,21,,,,5967.26,0
17689100,13:11:00,13:11:00,4857,22,,,,6244.23,
17689100,13:11:21,13:11:21,6583,23,,,,6361.64,0
17689100,13:11:54,13:11:54,7977,24,,,,6570.21,0
17689100,13:12:48,13:12:48,7978,25,,,,6900.03,0
17689100,13:13:10,13:13:10,7979,26,,,,7042.02,0
17689100,13:14:11,13:14:11,10269,27,,,,7375.93,0
17689100,13:15:14,13:15:14,10267,28,,,,7740.34,0
17689100,13:16:00,13:16:00,10265,29,,1,,8016.29,
17850010,15:05:00,15:05:00,6607,1,,,1,0,
17850010,15:05:59,15:05:59,3065,2,,,,550.24,0
17850010,15:07:03,15:07:03,3066,3,,,,1230.78,0
17850010,15:07:49,15:07:49,3067,4,,,,1716.35,0
17850010,15:08:37,15:08:37,3399,5,,,,2185.36,0
17850010,15:09:16,15:09:16,3400,6,,,,2470.73,0
17850010,15:09:52,15:09:52,3401,7,,,,2720.93,0
17850010,15:10:17,15:10:17,3402,8,,,,2897.11,0
17850010,15:10:35,15:10:35,3403,9,,,,3030.96,0
17850010,15:11:00,15:11:00,3032,10,,,,3264.47,
17850010,15:11:22,15:11:22,3033,11,,,,3481.89,0
17850010,15:11:48,15:11:48,3404,12,,,,3695.85,0
17850010,15:11:58,15:11:58,3405,13,,,,3785.05,0
17850010,15:12:37,15:12:37,3406,14,,,,4185.4,0
17850010,15:13:03,15:13:03,3407,15,,,,4454.13,0
17850010,15:13:44,15:13:44,3408,16,,,,4843.9,0
17850010,15:14:52,15:14:52,3037,17,,,,5079.97,0
17850010,15:15:04,15:15:04,3038,18,,,,5173.37,0
17850010,15:15:32,15:15:32,3039,19,,,,5410.44,0
17850010,15:15:53,15:15:53,3040,20,,,,5591.24,0
17850010,15:16:30,15:16:30,4856,21,,,,5967.26,0
17850010,15:17:00,15:17:00,4857,22,,,,6244.23,
17850010,15:17:21,15:17:21,6583,23,,,,6361.64,0
17850010,15:17:54,15:17:54,7977,24,,,,6570.21,0
17850010,15:18:48,15:18:48,7978,25,,,,6900.03,0
17850010,15:19:10,15:19:10,7979,26,,,,7042.02,0
17850010,15:20:11,15:20:11,10269,27,,,,7375.93,0
17850010,15:21:14,15:21:14,10267,28,,,,7740.34,0
17850010,15:22:00,15:22:00,10265,29,,1,,8016.29,
17850080,15:05:00,15:05:00,6607,1,,,1,0,
17850080,15:05:59,15:05:59,3065,2,,,,550.24,0
17850080,15:07:03,15:07:03,3066,3,,,,1230.78,0
17850080,15:07:49,15:07:49,3067,4,,,,1716.35,0
17850080,15:08:37,15:08:37,3399,5,,,,2185.36,0
17850080,15:09:16,15:09:16,3400,6,,,,2470.73,0
17850080,15:09:52,15:09:52,3401,7,,,,2720.93,0
17850080,15:10:17,15:10:17,3402,8,,,,2897.11,0
17850080,15:10:35,15:10:35,3403,9,,,,3030.96,0
17850080,15:11:00,15:11:00,3032,10,,,,3264.47,
17850080,15:11:22,15:11:22,3033,11,,,,3481.89,0
17850080,15:11:48,15:11:48,3404,12,,,,3695.85,0
17850080,15:11:58,15:11:58,3405,13,,,,3785.05,0
17850080,15:12:37,15:12:37,3406,14,,,,4185.4,0
17850080,15:13:03,15:13:03,3407,15,,,,4454.13,0
17850080,15:13:44,15:13:44,3408,16,,,,4843.9,0
17850080,15:14:52,15:14:52,3037,17,,,,5079.97,0
17850080,15:15:04,15:15:04,3038,18,,,,5173.37,0
17850080,15:15:32,15:15:32,3039,19,,,,5410.44,0
17850080,15:15:53,15:15:53,3040,20,,,,5591.24,0
17850080,15:16:30,15:16:30,4856,21,,,,5967.26,0
17850080,15:17:00,15:17:00,4857,22,,,,6244.23,
17850080,15:17:21,15:17:21,6583,23,,,,6361.64,0
17850080,15:17:54,15:17:54,7977,24,,,,6570.21,0
17850080,15:18:48,15:18:48,7978,25,,,,6900.03,0
17850080,15:19:10,15:19:10,7979,26,,,,7042.02,0
17850080,15:20:11,15:20:11,10269,27,,,,7375.93,0
17850080,15:21:14,15:21:14,10267,28,,,,7740.34,0
17850080,15:22:00,15:22:00,10265,29,,1,,8016.29,
17850110,15:05:00,15:05:00,6607,1,,,1,0,
17850110,15:05:59,15:05:59,3065,2,,,,550.24,0
17850110,15:07:03,15:07:03,3066,3,,,,1230.78,0
17850110,15:07:49,15:07:49,3067,4,,,,1716.35,0
17850110,15:08:37,15:08:37,3399,5,,,,2185.36,0
17850110,15:09:16,15:09:16,3400,6,,,,2470.73,0
17850110,15:09:52,15:09:52,3401,7,,,,2720.93,0
17850110,15:10:17,15:10:17,3402,8,,,,2897.11,0
17850110,15:10:35,15:10:35,3403,9,,,,3030.96,0
17850110,15:11:00,15:11:00,3032,10,,,,3264.47,
17850110,15:11:22,15:11:22,3033,11,,,,3481.89,0
17850110,15:11:48,15:11:48,3404,12,,,,3695.85,0
17850110,15:11:58,15:11:58,3405,13,,,,3785.05,0
17850110,15:12:37,15:12:37,3406,14,,,,4185.4,0
17850110,15:13:03,15:13:03,3407,15,,,,4454.13,0
17850110,15:13:44,15:13:44,3408,16,,,,4843.9,0
17850110,15:14:52,15:14:52,3037,17,,,,5079.97,0
17850110,15:15:04,15:15:04,3038,18,,,,5173.37,0
17850110,15:15:32,15:15:32,3039,19,,,,5410.44,0
17850110,15:15:53,15:15:53,3040,20,,,,5591.24,0
17850110,15:16:30,15:16:30,4856,21,,,,5967.26,0
17850110,15:17:00,15:17:00,4857,22,,,,6244.23,
17850110,15:17:21,15:17:21,6583,23,,,,6361.64,0
17850110,15:17:54,15:17:54,7977,24,,,,6570.21,0
17850110,15:18:48,15:18:48,7978,25,,,,6900.03,0
17850110,15:19:10,15:19:10,7979,26,,,,7042.02,0
17850110,15:20:11,15:20:11,10269,27,,,,7375.93,0
17850110,15:21:14,15:21:14,10267,28,,,,7740.34,0
17850110,15:22:00,15:22:00,10265,29,,1,,8016.29,
18343020,19:00:00,19:00:00,6607,1,,,1,0,
18343020,19:00:59,19:00:59,3065,2,,,,550.24,0
18343020,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343020,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343020,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343020,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343020,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343020,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343020,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343020,19:06:00,19:06:00,3032,10,,,,3264.47,
18343020,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343020,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343020,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343020,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343020,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343020,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343020,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343020,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343020,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343020,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343020,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343020,19:12:00,19:12:00,4857,22,,,,6244.23,
18343020,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343020,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343020,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343020,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343020,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343020,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343020,19:18:00,19:18:00,10265,29,,1,,8016.29,
18343030,19:00:00,19:00:00,6607,1,,,1,0,
18343030,19:00:59,19:00:59,3065,2,,,,550.24,0
18343030,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343030,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343030,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343030,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343030,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343030,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343030,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343030,19:06:00,19:06:00,3032,10,,,,3264.47,
18343030,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343030,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343030,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343030,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343030,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343030,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343030,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343030,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343030,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343030,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343030,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343030,19:12:00,19:12:00,4857,22,,,,6244.23,
18343030,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343030,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343030,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343030,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343030,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343030,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343030,19:18:00,19:18:00,10265,29,,1,,8016.29,
18343040,19:00:00,19:00:00,6607,1,,,1,0,
18343040,19:00:59,19:00:59,3065,2,,,,550.24,0
18343040,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343040,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343040,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343040,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343040,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343040,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343040,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343040,19:06:00,19:06:00,3032,10,,,,3264.47,
18343040,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343040,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343040,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343040,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343040,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343040,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343040,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343040,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343040,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343040,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343040,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343040,19:12:00,19:12:00,4857,22,,,,6244.23,
18343040,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343040,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343040,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343040,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343040,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343040,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343040,19:18:00,19:18:00,10265,29,,1,,8016.29,
18343050,19:00:00,19:00:00,6607,1,,,1,0,
18343050,19:00:59,19:00:59,3065,2,,,,550.24,0
18343050,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343050,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343050,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343050,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343050,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343050,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343050,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343050,19:06:00,19:06:00,3032,10,,,,3264.47,
18343050,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343050,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343050,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343050,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343050,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343050,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343050,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343050,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343050,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343050,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343050,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343050,19:12:00,19:12:00,4857,22,,,,6244.23,
18343050,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343050,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343050,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343050,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343050,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343050,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343050,19:18:00,19:18:00,10265,29,,1,,8016.29,
18343060,19:00:00,19:00:00,6607,1,,,1,0,
18343060,19:00:59,19:00:59,3065,2,,,,550.24,0
18343060,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343060,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343060,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343060,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343060,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343060,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343060,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343060,19:06:00,19:06:00,3032,10,,,,3264.47,
18343060,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343060,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343060,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343060,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343060,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343060,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343060,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343060,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343060,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343060,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343060,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343060,19:12:00,19:12:00,4857,22,,,,6244.23,
18343060,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343060,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343060,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343060,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343060,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343060,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343060,19:18:00,19:18:00,10265,29,,1,,8016.29,
18343090,19:00:00,19:00:00,6607,1,,,1,0,
18343090,19:00:59,19:00:59,3065,2,,,,550.24,0
18343090,19:02:03,19:02:03,3066,3,,,,1230.78,0
18343090,19:02:49,19:02:49,3067,4,,,,1716.35,0
18343090,19:03:37,19:03:37,3399,5,,,,2185.36,0
18343090,19:04:16,19:04:16,3400,6,,,,2470.73,0
18343090,19:04:52,19:04:52,3401,7,,,,2720.93,0
18343090,19:05:17,19:05:17,3402,8,,,,2897.11,0
18343090,19:05:35,19:05:35,3403,9,,,,3030.96,0
18343090,19:06:00,19:06:00,3032,10,,,,3264.47,
18343090,19:06:22,19:06:22,3033,11,,,,3481.89,0
18343090,19:06:48,19:06:48,3404,12,,,,3695.85,0
18343090,19:06:58,19:06:58,3405,13,,,,3785.05,0
18343090,19:07:37,19:07:37,3406,14,,,,4185.4,0
18343090,19:08:03,19:08:03,3407,15,,,,4454.13,0
18343090,19:08:44,19:08:44,3408,16,,,,4843.9,0
18343090,19:09:52,19:09:52,3037,17,,,,5079.97,0
18343090,19:10:04,19:10:04,3038,18,,,,5173.37,0
18343090,19:10:32,19:10:32,3039,19,,,,5410.44,0
18343090,19:10:53,19:10:53,3040,20,,,,5591.24,0
18343090,19:11:30,19:11:30,4856,21,,,,5967.26,0
18343090,19:12:00,19:12:00,4857,22,,,,6244.23,
18343090,19:12:26,19:12:26,6583,23,,,,6361.64,0
18343090,19:13:05,19:13:05,7977,24,,,,6570.21,0
18343090,19:14:10,19:14:10,7978,25,,,,6900.03,0
18343090,19:14:36,19:14:36,7979,26,,,,7042.02,0
18343090,19:15:49,19:15:49,10269,27,,,,7375.93,0
18343090,19:17:05,19:17:05,10267,28,,,,7740.34,0
18343090,19:18:00,19:18:00,10265,29,,1,,8016.29,
18515010,14:05:01,14:05:01,6607,1,,,1,0,
18515010,14:06:00,14:06:00,3065,2,,,,550.24,0
18515010,14:07:04,14:07:04,3066,3,,,,1230.78,0
18515010,14:07:50,14:07:50,3067,4,,,,1716.35,0
18515010,14:08:37,14:08:37,3399,5,,,,2185.36,0
18515010,14:09:17,14:09:17,3400,6,,,,2470.73,0
18515010,14:09:52,14:09:52,3401,7,,,,2720.93,0
18515010,14:10:18,14:10:18,3402,8,,,,2897.11,0
18515010,14:10:35,14:10:35,3403,9,,,,3030.96,0
18515010,14:11:00,14:11:00,3032,10,,,,3264.47,
18515010,14:11:22,14:11:22,3033,11,,,,3481.89,0
18515010,14:11:48,14:11:48,3404,12,,,,3695.85,0
18515010,14:11:58,14:11:58,3405,13,,,,3785.05,0
18515010,14:12:37,14:12:37,3406,14,,,,4185.4,0
18515010,14:13:03,14:13:03,3407,15,,,,4454.13,0
18515010,14:13:44,14:13:44,3408,16,,,,4843.9,0
18515010,14:14:52,14:14:52,3037,17,,,,5079.97,0
18515010,14:15:04,14:15:04,3038,18,,,,5173.37,0
18515010,14:15:32,14:15:32,3039,19,,,,5410.44,0
18515010,14:15:53,14:15:53,3040,20,,,,5591.24,0
18515010,14:16:30,14:16:30,4856,21,,,,5967.26,0
18515010,14:17:00,14:17:00,4857,22,,,,6244.23,
18515010,14:17:21,14:17:21,6583,23,,,,6361.64,0
18515010,14:17:54,14:17:54,7977,24,,,,6570.21,0
18515010,14:18:48,14:18:48,7978,25,,,,6900.03,0
18515010,14:19:10,14:19:10,7979,26,,,,7042.02,0
18515010,14:20:11,14:20:11,10269,27,,,,7375.93,0
18515010,14:21:14,14:21:14,10267,28,,,,7740.34,0
18515010,14:22:00,14:22:00,10265,29,,1,,8016.29,
18515080,14:05:01,14:05:01,6607,1,,,1,0,
18515080,14:06:00,14:06:00,3065,2,,,,550.24,0
18515080,14:07:04,14:07:04,3066,3,,,,1230.78,0
18515080,14:07:50,14:07:50,3067,4,,,,1716.35,0
18515080,14:08:37,14:08:37,3399,5,,,,2185.36,0
18515080,14:09:17,14:09:17,3400,6,,,,2470.73,0
18515080,14:09:52,14:09:52,3401,7,,,,2720.93,0
18515080,14:10:18,14:10:18,3402,8,,,,2897.11,0
18515080,14:10:35,14:10:35,3403,9,,,,3030.96,0
18515080,14:11:00,14:11:00,3032,10,,,,3264.47,
18515080,14:11:22,14:11:22,3033,11,,,,3481.89,0
18515080,14:11:48,14:11:48,3404,12,,,,3695.85,0
18515080,14:11:58,14:11:58,3405,13,,,,3785.05,0
18515080,14:12:37,14:12:37,3406,14,,,,4185.4,0
18515080,14:13:03,14:13:03,3407,15,,,,4454.13,0
18515080,14:13:44,14:13:44,3408,16,,,,4843.9,0
18515080,14:14:52,14:14:52,3037,17,,,,5079.97,0
18515080,14:15:04,14:15:04,3038,18,,,,5173.37,0
18515080,14:15:32,14:15:32,3039,19,,,,5410.44,0
18515080,14:15:53,14:15:53,3040,20,,,,5591.24,0
18515080,14:16:30,14:16:30,4856,21,,,,5967.26,0
18515080,14:17:00,14:17:00,4857,22,,,,6244.23,
18515080,14:17:21,14:17:21,6583,23,,,,6361.64,0
18515080,14:17:54,14:17:54,7977,24,,,,6570.21,0
18515080,14:18:48,14:18:48,7978,25,,,,6900.03,0
18515080,14:19:10,14:19:10,7979,26,,,,7042.02,0
18515080,14:20:11,14:20:11,10269,27,,,,7375.93,0
18515080,14:21:14,14:21:14,10267,28,,,,7740.34,0
18515080,14:22:00,14:22:00,10265,29,,1,,8016.29,
18515110,14:05:01,14:05:01,6607,1,,,1,0,
18515110,14:06:00,14:06:00,3065,2,,,,550.24,0
18515110,14:07:04,14:07:04,3066,3,,,,1230.78,0
18515110,14:07:50,14:07:50,3067,4,,,,1716.35,0
18515110,14:08:37,14:08:37,3399,5,,,,2185.36,0
18515110,14:09:17,14:09:17,3400,6,,,,2470.73,0
18515110,14:09:52,14:09:52,3401,7,,,,2720.93,0
18515110,14:10:18,14:10:18,3402,8,,,,2897.11,0
18515110,14:10:35,14:10:35,3403,9,,,,3030.96,0
18515110,14:11:00,14:11:00,3032,10,,,,3264.47,
18515110,14:11:22,14:11:22,3033,11,,,,3481.89,0
18515110,14:11:48,14:11:48,3404,12,,,,3695.85,0
18515110,14:11:58,14:11:58,3405,13,,,,3785.05,0
18515110,14:12:37,14:12:37,3406,14,,,,4185.4,0
18515110,14:13:03,14:13:03,3407,15,,,,4454.13,0
18515110,14:13:44,14:13:44,3408,16,,,,4843.9,0
18515110,14:14:52,14:14:52,3037,17,,,,5079.97,0
18515110,14:15:04,14:15:04,3038,18,,,,5173.37,0
18515110,14:15:32,14:15:32,3039,19,,,,5410.44,0
18515110,14:15:53,14:15:53,3040,20,,,,5591.24,0
18515110,14:16:30,14:16:30,4856,21,,,,5967.26,0
18515110,14:17:00,14:17:00,4857,22,,,,6244.23,
18515110,14:17:21,14:17:21,6583,23,,,,6361.64,0
18515110,14:17:54,14:17:54,7977,24,,,,6570.21,0
18515110,14:18:48,14:18:48,7978,25,,,,6900.03,0
18515110,14:19:10,14:19:10,7979,26,,,,7042.02,0
18515110,14:20:11,14:20:11,10269,27,,,,7375.93,0
18515110,14:21:14,14:21:14,10267,28,,,,7740.34,0
18515110,14:22:00,14:22:00,10265,29,,1,,8016.29,
18560020,06:30:00,06:30:00,6607,1,,,1,0,
18560020,06:30:59,06:30:59,3065,2,,,,550.24,0
18560020,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560020,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560020,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560020,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560020,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560020,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560020,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560020,06:36:00,06:36:00,3032,10,,,,3264.47,
18560020,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560020,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560020,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560020,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560020,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560020,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560020,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560020,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560020,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560020,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560020,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560020,06:42:00,06:42:00,4857,22,,,,6244.23,
18560020,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560020,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560020,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560020,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560020,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560020,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560020,06:48:00,06:48:00,10265,29,,1,,8016.29,
18560030,06:30:00,06:30:00,6607,1,,,1,0,
18560030,06:30:59,06:30:59,3065,2,,,,550.24,0
18560030,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560030,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560030,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560030,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560030,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560030,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560030,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560030,06:36:00,06:36:00,3032,10,,,,3264.47,
18560030,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560030,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560030,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560030,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560030,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560030,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560030,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560030,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560030,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560030,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560030,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560030,06:42:00,06:42:00,4857,22,,,,6244.23,
18560030,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560030,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560030,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560030,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560030,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560030,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560030,06:48:00,06:48:00,10265,29,,1,,8016.29,
18560040,06:30:00,06:30:00,6607,1,,,1,0,
18560040,06:30:59,06:30:59,3065,2,,,,550.24,0
18560040,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560040,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560040,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560040,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560040,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560040,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560040,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560040,06:36:00,06:36:00,3032,10,,,,3264.47,
18560040,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560040,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560040,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560040,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560040,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560040,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560040,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560040,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560040,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560040,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560040,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560040,06:42:00,06:42:00,4857,22,,,,6244.23,
18560040,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560040,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560040,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560040,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560040,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560040,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560040,06:48:00,06:48:00,10265,29,,1,,8016.29,
18560050,06:30:00,06:30:00,6607,1,,,1,0,
18560050,06:30:59,06:30:59,3065,2,,,,550.24,0
18560050,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560050,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560050,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560050,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560050,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560050,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560050,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560050,06:36:00,06:36:00,3032,10,,,,3264.47,
18560050,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560050,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560050,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560050,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560050,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560050,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560050,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560050,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560050,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560050,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560050,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560050,06:42:00,06:42:00,4857,22,,,,6244.23,
18560050,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560050,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560050,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560050,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560050,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560050,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560050,06:48:00,06:48:00,10265,29,,1,,8016.29,
18560060,06:30:00,06:30:00,6607,1,,,1,0,
18560060,06:30:59,06:30:59,3065,2,,,,550.24,0
18560060,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560060,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560060,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560060,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560060,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560060,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560060,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560060,06:36:00,06:36:00,3032,10,,,,3264.47,
18560060,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560060,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560060,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560060,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560060,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560060,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560060,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560060,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560060,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560060,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560060,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560060,06:42:00,06:42:00,4857,22,,,,6244.23,
18560060,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560060,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560060,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560060,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560060,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560060,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560060,06:48:00,06:48:00,10265,29,,1,,8016.29,
18560090,06:30:00,06:30:00,6607,1,,,1,0,
18560090,06:30:59,06:30:59,3065,2,,,,550.24,0
18560090,06:32:03,06:32:03,3066,3,,,,1230.78,0
18560090,06:32:49,06:32:49,3067,4,,,,1716.35,0
18560090,06:33:37,06:33:37,3399,5,,,,2185.36,0
18560090,06:34:16,06:34:16,3400,6,,,,2470.73,0
18560090,06:34:52,06:34:52,3401,7,,,,2720.93,0
18560090,06:35:17,06:35:17,3402,8,,,,2897.11,0
18560090,06:35:35,06:35:35,3403,9,,,,3030.96,0
18560090,06:36:00,06:36:00,3032,10,,,,3264.47,
18560090,06:36:22,06:36:22,3033,11,,,,3481.89,0
18560090,06:36:48,06:36:48,3404,12,,,,3695.85,0
18560090,06:36:58,06:36:58,3405,13,,,,3785.05,0
18560090,06:37:37,06:37:37,3406,14,,,,4185.4,0
18560090,06:38:03,06:38:03,3407,15,,,,4454.13,0
18560090,06:38:44,06:38:44,3408,16,,,,4843.9,0
18560090,06:39:52,06:39:52,3037,17,,,,5079.97,0
18560090,06:40:04,06:40:04,3038,18,,,,5173.37,0
18560090,06:40:32,06:40:32,3039,19,,,,5410.44,0
18560090,06:40:53,06:40:53,3040,20,,,,5591.24,0
18560090,06:41:30,06:41:30,4856,21,,,,5967.26,0
18560090,06:42:00,06:42:00,4857,22,,,,6244.23,
18560090,06:42:26,06:42:26,6583,23,,,,6361.64,0
18560090,06:43:05,06:43:05,7977,24,,,,6570.21,0
18560090,06:44:10,06:44:10,7978,25,,,,6900.03,0
18560090,06:44:36,06:44:36,7979,26,,,,7042.02,0
18560090,06:45:49,06:45:49,10269,27,,,,7375.93,0
18560090,06:47:05,06:47:05,10267,28,,,,7740.34,0
18560090,06:48:00,06:48:00,10265,29,,1,,8016.29,
18565020,14:30:00,14:30:00,6607,1,,,1,0,
18565020,14:30:59,14:30:59,3065,2,,,,550.24,0
18565020,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565020,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565020,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565020,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565020,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565020,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565020,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565020,14:36:00,14:36:00,3032,10,,,,3264.47,
18565020,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565020,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565020,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565020,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565020,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565020,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565020,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565020,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565020,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565020,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565020,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565020,14:42:00,14:42:00,4857,22,,,,6244.23,
18565020,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565020,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565020,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565020,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565020,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565020,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565020,14:48:00,14:48:00,10265,29,,1,,8016.29,
18565030,14:30:00,14:30:00,6607,1,,,1,0,
18565030,14:30:59,14:30:59,3065,2,,,,550.24,0
18565030,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565030,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565030,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565030,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565030,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565030,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565030,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565030,14:36:00,14:36:00,3032,10,,,,3264.47,
18565030,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565030,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565030,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565030,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565030,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565030,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565030,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565030,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565030,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565030,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565030,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565030,14:42:00,14:42:00,4857,22,,,,6244.23,
18565030,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565030,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565030,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565030,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565030,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565030,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565030,14:48:00,14:48:00,10265,29,,1,,8016.29,
18565040,14:30:00,14:30:00,6607,1,,,1,0,
18565040,14:30:59,14:30:59,3065,2,,,,550.24,0
18565040,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565040,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565040,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565040,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565040,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565040,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565040,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565040,14:36:00,14:36:00,3032,10,,,,3264.47,
18565040,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565040,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565040,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565040,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565040,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565040,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565040,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565040,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565040,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565040,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565040,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565040,14:42:00,14:42:00,4857,22,,,,6244.23,
18565040,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565040,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565040,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565040,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565040,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565040,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565040,14:48:00,14:48:00,10265,29,,1,,8016.29,
18565050,14:30:00,14:30:00,6607,1,,,1,0,
18565050,14:30:59,14:30:59,3065,2,,,,550.24,0
18565050,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565050,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565050,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565050,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565050,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565050,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565050,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565050,14:36:00,14:36:00,3032,10,,,,3264.47,
18565050,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565050,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565050,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565050,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565050,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565050,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565050,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565050,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565050,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565050,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565050,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565050,14:42:00,14:42:00,4857,22,,,,6244.23,
18565050,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565050,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565050,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565050,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565050,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565050,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565050,14:48:00,14:48:00,10265,29,,1,,8016.29,
18565060,14:30:00,14:30:00,6607,1,,,1,0,
18565060,14:30:59,14:30:59,3065,2,,,,550.24,0
18565060,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565060,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565060,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565060,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565060,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565060,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565060,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565060,14:36:00,14:36:00,3032,10,,,,3264.47,
18565060,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565060,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565060,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565060,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565060,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565060,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565060,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565060,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565060,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565060,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565060,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565060,14:42:00,14:42:00,4857,22,,,,6244.23,
18565060,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565060,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565060,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565060,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565060,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565060,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565060,14:48:00,14:48:00,10265,29,,1,,8016.29,
18565090,14:30:00,14:30:00,6607,1,,,1,0,
18565090,14:30:59,14:30:59,3065,2,,,,550.24,0
18565090,14:32:03,14:32:03,3066,3,,,,1230.78,0
18565090,14:32:49,14:32:49,3067,4,,,,1716.35,0
18565090,14:33:37,14:33:37,3399,5,,,,2185.36,0
18565090,14:34:16,14:34:16,3400,6,,,,2470.73,0
18565090,14:34:52,14:34:52,3401,7,,,,2720.93,0
18565090,14:35:17,14:35:17,3402,8,,,,2897.11,0
18565090,14:35:35,14:35:35,3403,9,,,,3030.96,0
18565090,14:36:00,14:36:00,3032,10,,,,3264.47,
18565090,14:36:22,14:36:22,3033,11,,,,3481.89,0
18565090,14:36:48,14:36:48,3404,12,,,,3695.85,0
18565090,14:36:58,14:36:58,3405,13,,,,3785.05,0
18565090,14:37:37,14:37:37,3406,14,,,,4185.4,0
18565090,14:38:03,14:38:03,3407,15,,,,4454.13,0
18565090,14:38:44,14:38:44,3408,16,,,,4843.9,0
18565090,14:39:52,14:39:52,3037,17,,,,5079.97,0
18565090,14:40:04,14:40:04,3038,18,,,,5173.37,0
18565090,14:40:32,14:40:32,3039,19,,,,5410.44,0
18565090,14:40:53,14:40:53,3040,20,,,,5591.24,0
18565090,14:41:30,14:41:30,4856,21,,,,5967.26,0
18565090,14:42:00,14:42:00,4857,22,,,,6244.23,
18565090,14:42:26,14:42:26,6583,23,,,,6361.64,0
18565090,14:43:05,14:43:05,7977,24,,,,6570.21,0
18565090,14:44:10,14:44:10,7978,25,,,,6900.03,0
18565090,14:44:36,14:44:36,7979,26,,,,7042.02,0
18565090,14:45:49,14:45:49,10269,27,,,,7375.93,0
18565090,14:47:05,14:47:05,10267,28,,,,7740.34,0
18565090,14:48:00,14:48:00,10265,29,,1,,8016.29,
1857010,18:05:00,18:05:00,6607,1,,,1,0,
1857010,18:05:59,18:05:59,3065,2,,,,550.24,0
1857010,18:07:03,18:07:03,3066,3,,,,1230.78,0
1857010,18:07:49,18:07:49,3067,4,,,,1716.35,0
1857010,18:08:37,18:08:37,3399,5,,,,2185.36,0
1857010,18:09:16,18:09:16,3400,6,,,,2470.73,0
1857010,18:09:52,18:09:52,3401,7,,,,2720.93,0
1857010,18:10:17,18:10:17,3402,8,,,,2897.11,0
1857010,18:10:35,18:10:35,3403,9,,,,3030.96,0
1857010,18:11:00,18:11:00,3032,10,,,,3264.47,
1857010,18:11:22,18:11:22,3033,11,,,,3481.89,0
1857010,18:11:48,18:11:48,3404,12,,,,3695.85,0
1857010,18:11:58,18:11:58,3405,13,,,,3785.05,0
1857010,18:12:37,18:12:37,3406,14,,,,4185.4,0
1857010,18:13:03,18:13:03,3407,15,,,,4454.13,0
1857010,18:13:44,18:13:44,3408,16,,,,4843.9,0
1857010,18:14:52,18:14:52,3037,17,,,,5079.97,0
1857010,18:15:04,18:15:04,3038,18,,,,5173.37,0
1857010,18:15:32,18:15:32,3039,19,,,,5410.44,0
1857010,18:15:53,18:15:53,3040,20,,,,5591.24,0
1857010,18:16:30,18:16:30,4856,21,,,,5967.26,0
1857010,18:17:00,18:17:00,4857,22,,,,6244.23,
1857010,18:17:21,18:17:21,6583,23,,,,6361.64,0
1857010,18:17:54,18:17:54,7977,24,,,,6570.21,0
1857010,18:18:48,18:18:48,7978,25,,,,6900.03,0
1857010,18:19:10,18:19:10,7979,26,,,,7042.02,0
1857010,18:20:11,18:20:11,10269,27,,,,7375.93,0
1857010,18:21:14,18:21:14,10267,28,,,,7740.34,0
1857010,18:22:00,18:22:00,10265,29,,1,,8016.29,
1857080,18:05:00,18:05:00,6607,1,,,1,0,
1857080,18:05:59,18:05:59,3065,2,,,,550.24,0
1857080,18:07:03,18:07:03,3066,3,,,,1230.78,0
1857080,18:07:49,18:07:49,3067,4,,,,1716.35,0
1857080,18:08:37,18:08:37,3399,5,,,,2185.36,0
1857080,18:09:16,18:09:16,3400,6,,,,2470.73,0
1857080,18:09:52,18:09:52,3401,7,,,,2720.93,0
1857080,18:10:17,18:10:17,3402,8,,,,2897.11,0
1857080,18:10:35,18:10:35,3403,9,,,,3030.96,0
1857080,18:11:00,18:11:00,3032,10,,,,3264.47,
1857080,18:11:22,18:11:22,3033,11,,,,3481.89,0
1857080,18:11:48,18:11:48,3404,12,,,,3695.85,0
1857080,18:11:58,18:11:58,3405,13,,,,3785.05,0
1857080,18:12:37,18:12:37,3406,14,,,,4185.4,0
1857080,18:13:03,18:13:03,3407,15,,,,4454.13,0
1857080,18:13:44,18:13:44,3408,16,,,,4843.9,0
1857080,18:14:52,18:14:52,3037,17,,,,5079.97,0
1857080,18:15:04,18:15:04,3038,18,,,,5173.37,0
1857080,18:15:32,18:15:32,3039,19,,,,5410.44,0
1857080,18:15:53,18:15:53,3040,20,,,,5591.24,0
1857080,18:16:30,18:16:30,4856,21,,,,5967.26,0
1857080,18:17:00,18:17:00,4857,22,,,,6244.23,
1857080,18:17:21,18:17:21,6583,23,,,,6361.64,0
1857080,18:17:54,18:17:54,7977,24,,,,6570.21,0
1857080,18:18:48,18:18:48,7978,25,,,,6900.03,0
1857080,18:19:10,18:19:10,7979,26,,,,7042.02,0
1857080,18:20:11,18:20:11,10269,27,,,,7375.93,0
1857080,18:21:14,18:21:14,10267,28,,,,7740.34,0
1857080,18:22:00,18:22:00,10265,29,,1,,8016.29,
1857110,18:05:00,18:05:00,6607,1,,,1,0,
1857110,18:05:59,18:05:59,3065,2,,,,550.24,0
1857110,18:07:03,18:07:03,3066,3,,,,1230.78,0
1857110,18:07:49,18:07:49,3067,4,,,,1716.35,0
1857110,18:08:37,18:08:37,3399,5,,,,2185.36,0
1857110,18:09:16,18:09:16,3400,6,,,,2470.73,0
1857110,18:09:52,18:09:52,3401,7,,,,2720.93,0
1857110,18:10:17,18:10:17,3402,8,,,,2897.11,0
1857110,18:10:35,18:10:35,3403,9,,,,3030.96,0
1857110,18:11:00,18:11:00,3032,10,,,,3264.47,
1857110,18:11:22,18:11:22,3033,11,,,,3481.89,0
1857110,18:11:48,18:11:48,3404,12,,,,3695.85,0
1857110,18:11:58,18:11:58,3405,13,,,,3785.05,0
1857110,18:12:37,18:12:37,3406,14,,,,4185.4,0
1857110,18:13:03,18:13:03,3407,15,,,,4454.13,0
1857110,18:13:44,18:13:44,3408,16,,,,4843.9,0
1857110,18:14:52,18:14:52,3037,17,,,,5079.97,0
1857110,18:15:04,18:15:04,3038,18,,,,5173.37,0
1857110,18:15:32,18:15:32,3039,19,,,,5410.44,0
1857110,18:15:53,18:15:53,3040,20,,,,5591.24,0
1857110,18:16:30,18:16:30,4856,21,,,,5967.26,0
1857110,18:17:00,18:17:00,4857,22,,,,6244.23,
1857110,18:17:21,18:17:21,6583,23,,,,6361.64,0
1857110,18:17:54,18:17:54,7977,24,,,,6570.21,0
1857110,18:18:48,18:18:48,7978,25,,,,6900.03,0
1857110,18:19:10,18:19:10,7979,26,,,,7042.02,0
1857110,18:20:11,18:20:11,10269,27,,,,7375.93,0
1857110,18:21:14,18:21:14,10267,28,,,,7740.34,0
1857110,18:22:00,18:22:00,10265,29,,1,,8016.29,
18766020,21:30:00,21:30:00,6607,1,,,1,0,
18766020,21:30:59,21:30:59,3065,2,,,,550.24,0
18766020,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766020,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766020,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766020,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766020,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766020,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766020,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766020,21:36:00,21:36:00,3032,10,,,,3264.47,
18766020,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766020,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766020,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766020,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766020,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766020,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766020,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766020,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766020,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766020,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766020,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766020,21:42:00,21:42:00,4857,22,,,,6244.23,
18766020,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766020,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766020,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766020,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766020,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766020,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766020,21:47:00,21:47:00,10265,29,,1,,8016.29,
18766030,21:30:00,21:30:00,6607,1,,,1,0,
18766030,21:30:59,21:30:59,3065,2,,,,550.24,0
18766030,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766030,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766030,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766030,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766030,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766030,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766030,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766030,21:36:00,21:36:00,3032,10,,,,3264.47,
18766030,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766030,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766030,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766030,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766030,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766030,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766030,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766030,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766030,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766030,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766030,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766030,21:42:00,21:42:00,4857,22,,,,6244.23,
18766030,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766030,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766030,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766030,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766030,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766030,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766030,21:47:00,21:47:00,10265,29,,1,,8016.29,
18766040,21:30:00,21:30:00,6607,1,,,1,0,
18766040,21:30:59,21:30:59,3065,2,,,,550.24,0
18766040,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766040,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766040,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766040,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766040,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766040,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766040,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766040,21:36:00,21:36:00,3032,10,,,,3264.47,
18766040,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766040,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766040,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766040,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766040,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766040,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766040,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766040,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766040,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766040,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766040,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766040,21:42:00,21:42:00,4857,22,,,,6244.23,
18766040,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766040,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766040,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766040,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766040,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766040,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766040,21:47:00,21:47:00,10265,29,,1,,8016.29,
18766050,21:30:00,21:30:00,6607,1,,,1,0,
18766050,21:30:59,21:30:59,3065,2,,,,550.24,0
18766050,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766050,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766050,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766050,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766050,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766050,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766050,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766050,21:36:00,21:36:00,3032,10,,,,3264.47,
18766050,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766050,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766050,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766050,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766050,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766050,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766050,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766050,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766050,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766050,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766050,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766050,21:42:00,21:42:00,4857,22,,,,6244.23,
18766050,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766050,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766050,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766050,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766050,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766050,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766050,21:47:00,21:47:00,10265,29,,1,,8016.29,
18766060,21:30:00,21:30:00,6607,1,,,1,0,
18766060,21:30:59,21:30:59,3065,2,,,,550.24,0
18766060,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766060,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766060,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766060,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766060,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766060,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766060,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766060,21:36:00,21:36:00,3032,10,,,,3264.47,
18766060,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766060,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766060,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766060,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766060,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766060,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766060,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766060,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766060,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766060,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766060,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766060,21:42:00,21:42:00,4857,22,,,,6244.23,
18766060,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766060,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766060,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766060,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766060,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766060,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766060,21:47:00,21:47:00,10265,29,,1,,8016.29,
18766090,21:30:00,21:30:00,6607,1,,,1,0,
18766090,21:30:59,21:30:59,3065,2,,,,550.24,0
18766090,21:32:03,21:32:03,3066,3,,,,1230.78,0
18766090,21:32:49,21:32:49,3067,4,,,,1716.35,0
18766090,21:33:37,21:33:37,3399,5,,,,2185.36,0
18766090,21:34:16,21:34:16,3400,6,,,,2470.73,0
18766090,21:34:52,21:34:52,3401,7,,,,2720.93,0
18766090,21:35:17,21:35:17,3402,8,,,,2897.11,0
18766090,21:35:35,21:35:35,3403,9,,,,3030.96,0
18766090,21:36:00,21:36:00,3032,10,,,,3264.47,
18766090,21:36:22,21:36:22,3033,11,,,,3481.89,0
18766090,21:36:48,21:36:48,3404,12,,,,3695.85,0
18766090,21:36:58,21:36:58,3405,13,,,,3785.05,0
18766090,21:37:37,21:37:37,3406,14,,,,4185.4,0
18766090,21:38:03,21:38:03,3407,15,,,,4454.13,0
18766090,21:38:44,21:38:44,3408,16,,,,4843.9,0
18766090,21:39:52,21:39:52,3037,17,,,,5079.97,0
18766090,21:40:04,21:40:04,3038,18,,,,5173.37,0
18766090,21:40:32,21:40:32,3039,19,,,,5410.44,0
18766090,21:40:53,21:40:53,3040,20,,,,5591.24,0
18766090,21:41:30,21:41:30,4856,21,,,,5967.26,0
18766090,21:42:00,21:42:00,4857,22,,,,6244.23,
18766090,21:42:21,21:42:21,6583,23,,,,6361.64,0
18766090,21:42:54,21:42:54,7977,24,,,,6570.21,0
18766090,21:43:48,21:43:48,7978,25,,,,6900.03,0
18766090,21:44:10,21:44:10,7979,26,,,,7042.02,0
18766090,21:45:11,21:45:11,10269,27,,,,7375.93,0
18766090,21:46:14,21:46:14,10267,28,,,,7740.34,0
18766090,21:47:00,21:47:00,10265,29,,1,,8016.29,
18786020,15:30:00,15:30:00,6607,1,,,1,0,
18786020,15:31:09,15:31:09,3065,2,,,,550.24,0
18786020,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786020,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786020,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786020,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786020,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786020,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786020,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786020,15:37:00,15:37:00,3032,10,,,,3264.47,
18786020,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786020,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786020,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786020,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786020,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786020,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786020,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786020,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786020,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786020,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786020,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786020,15:44:00,15:44:00,4857,22,,,,6244.23,
18786020,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786020,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786020,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786020,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786020,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786020,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786020,15:51:00,15:51:00,10265,29,,1,,8016.29,
18786030,15:30:00,15:30:00,6607,1,,,1,0,
18786030,15:31:09,15:31:09,3065,2,,,,550.24,0
18786030,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786030,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786030,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786030,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786030,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786030,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786030,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786030,15:37:00,15:37:00,3032,10,,,,3264.47,
18786030,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786030,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786030,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786030,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786030,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786030,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786030,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786030,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786030,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786030,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786030,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786030,15:44:00,15:44:00,4857,22,,,,6244.23,
18786030,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786030,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786030,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786030,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786030,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786030,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786030,15:51:00,15:51:00,10265,29,,1,,8016.29,
18786040,15:30:00,15:30:00,6607,1,,,1,0,
18786040,15:31:09,15:31:09,3065,2,,,,550.24,0
18786040,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786040,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786040,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786040,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786040,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786040,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786040,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786040,15:37:00,15:37:00,3032,10,,,,3264.47,
18786040,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786040,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786040,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786040,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786040,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786040,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786040,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786040,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786040,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786040,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786040,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786040,15:44:00,15:44:00,4857,22,,,,6244.23,
18786040,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786040,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786040,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786040,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786040,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786040,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786040,15:51:00,15:51:00,10265,29,,1,,8016.29,
18786050,15:30:00,15:30:00,6607,1,,,1,0,
18786050,15:31:09,15:31:09,3065,2,,,,550.24,0
18786050,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786050,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786050,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786050,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786050,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786050,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786050,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786050,15:37:00,15:37:00,3032,10,,,,3264.47,
18786050,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786050,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786050,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786050,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786050,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786050,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786050,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786050,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786050,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786050,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786050,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786050,15:44:00,15:44:00,4857,22,,,,6244.23,
18786050,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786050,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786050,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786050,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786050,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786050,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786050,15:51:00,15:51:00,10265,29,,1,,8016.29,
18786060,15:30:00,15:30:00,6607,1,,,1,0,
18786060,15:31:09,15:31:09,3065,2,,,,550.24,0
18786060,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786060,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786060,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786060,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786060,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786060,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786060,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786060,15:37:00,15:37:00,3032,10,,,,3264.47,
18786060,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786060,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786060,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786060,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786060,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786060,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786060,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786060,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786060,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786060,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786060,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786060,15:44:00,15:44:00,4857,22,,,,6244.23,
18786060,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786060,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786060,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786060,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786060,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786060,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786060,15:51:00,15:51:00,10265,29,,1,,8016.29,
18786090,15:30:00,15:30:00,6607,1,,,1,0,
18786090,15:31:09,15:31:09,3065,2,,,,550.24,0
18786090,15:32:24,15:32:24,3066,3,,,,1230.78,0
18786090,15:33:18,15:33:18,3067,4,,,,1716.35,0
18786090,15:34:13,15:34:13,3399,5,,,,2185.36,0
18786090,15:34:59,15:34:59,3400,6,,,,2470.73,0
18786090,15:35:40,15:35:40,3401,7,,,,2720.93,0
18786090,15:36:10,15:36:10,3402,8,,,,2897.11,0
18786090,15:36:31,15:36:31,3403,9,,,,3030.96,0
18786090,15:37:00,15:37:00,3032,10,,,,3264.47,
18786090,15:37:25,15:37:25,3033,11,,,,3481.89,0
18786090,15:37:56,15:37:56,3404,12,,,,3695.85,0
18786090,15:38:07,15:38:07,3405,13,,,,3785.05,0
18786090,15:38:54,15:38:54,3406,14,,,,4185.4,0
18786090,15:39:24,15:39:24,3407,15,,,,4454.13,0
18786090,15:40:11,15:40:11,3408,16,,,,4843.9,0
18786090,15:41:31,15:41:31,3037,17,,,,5079.97,0
18786090,15:41:45,15:41:45,3038,18,,,,5173.37,0
18786090,15:42:17,15:42:17,3039,19,,,,5410.44,0
18786090,15:42:42,15:42:42,3040,20,,,,5591.24,0
18786090,15:43:25,15:43:25,4856,21,,,,5967.26,0
18786090,15:44:00,15:44:00,4857,22,,,,6244.23,
18786090,15:44:30,15:44:30,6583,23,,,,6361.64,0
18786090,15:45:16,15:45:16,7977,24,,,,6570.21,0
18786090,15:46:32,15:46:32,7978,25,,,,6900.03,0
18786090,15:47:02,15:47:02,7979,26,,,,7042.02,0
18786090,15:48:27,15:48:27,10269,27,,,,7375.93,0
18786090,15:49:56,15:49:56,10267,28,,,,7740.34,0
18786090,15:51:00,15:51:00,10265,29,,1,,8016.29,
18931020,10:30:00,10:30:00,6607,1,,,1,0,
18931020,10:30:59,10:30:59,3065,2,,,,550.24,0
18931020,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931020,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931020,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931020,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931020,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931020,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931020,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931020,10:36:00,10:36:00,3032,10,,,,3264.47,
18931020,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931020,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931020,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931020,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931020,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931020,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931020,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931020,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931020,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931020,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931020,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931020,10:42:00,10:42:00,4857,22,,,,6244.23,
18931020,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931020,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931020,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931020,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931020,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931020,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931020,10:48:00,10:48:00,10265,29,,1,,8016.29,
18931030,10:30:00,10:30:00,6607,1,,,1,0,
18931030,10:30:59,10:30:59,3065,2,,,,550.24,0
18931030,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931030,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931030,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931030,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931030,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931030,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931030,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931030,10:36:00,10:36:00,3032,10,,,,3264.47,
18931030,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931030,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931030,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931030,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931030,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931030,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931030,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931030,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931030,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931030,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931030,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931030,10:42:00,10:42:00,4857,22,,,,6244.23,
18931030,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931030,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931030,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931030,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931030,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931030,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931030,10:48:00,10:48:00,10265,29,,1,,8016.29,
18931040,10:30:00,10:30:00,6607,1,,,1,0,
18931040,10:30:59,10:30:59,3065,2,,,,550.24,0
18931040,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931040,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931040,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931040,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931040,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931040,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931040,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931040,10:36:00,10:36:00,3032,10,,,,3264.47,
18931040,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931040,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931040,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931040,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931040,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931040,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931040,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931040,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931040,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931040,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931040,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931040,10:42:00,10:42:00,4857,22,,,,6244.23,
18931040,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931040,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931040,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931040,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931040,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931040,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931040,10:48:00,10:48:00,10265,29,,1,,8016.29,
18931050,10:30:00,10:30:00,6607,1,,,1,0,
18931050,10:30:59,10:30:59,3065,2,,,,550.24,0
18931050,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931050,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931050,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931050,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931050,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931050,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931050,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931050,10:36:00,10:36:00,3032,10,,,,3264.47,
18931050,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931050,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931050,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931050,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931050,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931050,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931050,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931050,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931050,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931050,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931050,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931050,10:42:00,10:42:00,4857,22,,,,6244.23,
18931050,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931050,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931050,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931050,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931050,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931050,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931050,10:48:00,10:48:00,10265,29,,1,,8016.29,
18931060,10:30:00,10:30:00,6607,1,,,1,0,
18931060,10:30:59,10:30:59,3065,2,,,,550.24,0
18931060,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931060,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931060,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931060,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931060,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931060,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931060,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931060,10:36:00,10:36:00,3032,10,,,,3264.47,
18931060,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931060,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931060,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931060,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931060,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931060,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931060,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931060,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931060,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931060,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931060,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931060,10:42:00,10:42:00,4857,22,,,,6244.23,
18931060,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931060,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931060,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931060,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931060,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931060,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931060,10:48:00,10:48:00,10265,29,,1,,8016.29,
18931090,10:30:00,10:30:00,6607,1,,,1,0,
18931090,10:30:59,10:30:59,3065,2,,,,550.24,0
18931090,10:32:03,10:32:03,3066,3,,,,1230.78,0
18931090,10:32:49,10:32:49,3067,4,,,,1716.35,0
18931090,10:33:37,10:33:37,3399,5,,,,2185.36,0
18931090,10:34:16,10:34:16,3400,6,,,,2470.73,0
18931090,10:34:52,10:34:52,3401,7,,,,2720.93,0
18931090,10:35:17,10:35:17,3402,8,,,,2897.11,0
18931090,10:35:35,10:35:35,3403,9,,,,3030.96,0
18931090,10:36:00,10:36:00,3032,10,,,,3264.47,
18931090,10:36:22,10:36:22,3033,11,,,,3481.89,0
18931090,10:36:48,10:36:48,3404,12,,,,3695.85,0
18931090,10:36:58,10:36:58,3405,13,,,,3785.05,0
18931090,10:37:37,10:37:37,3406,14,,,,4185.4,0
18931090,10:38:03,10:38:03,3407,15,,,,4454.13,0
18931090,10:38:44,10:38:44,3408,16,,,,4843.9,0
18931090,10:39:52,10:39:52,3037,17,,,,5079.97,0
18931090,10:40:04,10:40:04,3038,18,,,,5173.37,0
18931090,10:40:32,10:40:32,3039,19,,,,5410.44,0
18931090,10:40:53,10:40:53,3040,20,,,,5591.24,0
18931090,10:41:30,10:41:30,4856,21,,,,5967.26,0
18931090,10:42:00,10:42:00,4857,22,,,,6244.23,
18931090,10:42:26,10:42:26,6583,23,,,,6361.64,0
18931090,10:43:05,10:43:05,7977,24,,,,6570.21,0
18931090,10:44:10,10:44:10,7978,25,,,,6900.03,0
18931090,10:44:36,10:44:36,7979,26,,,,7042.02,0
18931090,10:45:49,10:45:49,10269,27,,,,7375.93,0
18931090,10:47:05,10:47:05,10267,28,,,,7740.34,0
18931090,10:48:00,10:48:00,10265,29,,1,,8016.29,
2083020,17:30:01,17:30:01,6607,1,,,1,0,
2083020,17:31:10,17:31:10,3065,2,,,,550.24,0
2083020,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083020,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083020,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083020,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083020,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083020,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083020,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083020,17:37:00,17:37:00,3032,10,,,,3264.47,
2083020,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083020,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083020,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083020,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083020,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083020,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083020,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083020,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083020,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083020,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083020,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083020,17:44:00,17:44:00,4857,22,,,,6244.23,
2083020,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083020,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083020,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083020,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083020,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083020,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083020,17:50:00,17:50:00,10265,29,,1,,8016.29,
2083030,17:30:01,17:30:01,6607,1,,,1,0,
2083030,17:31:10,17:31:10,3065,2,,,,550.24,0
2083030,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083030,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083030,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083030,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083030,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083030,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083030,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083030,17:37:00,17:37:00,3032,10,,,,3264.47,
2083030,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083030,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083030,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083030,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083030,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083030,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083030,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083030,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083030,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083030,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083030,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083030,17:44:00,17:44:00,4857,22,,,,6244.23,
2083030,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083030,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083030,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083030,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083030,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083030,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083030,17:50:00,17:50:00,10265,29,,1,,8016.29,
2083040,17:30:01,17:30:01,6607,1,,,1,0,
2083040,17:31:10,17:31:10,3065,2,,,,550.24,0
2083040,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083040,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083040,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083040,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083040,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083040,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083040,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083040,17:37:00,17:37:00,3032,10,,,,3264.47,
2083040,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083040,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083040,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083040,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083040,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083040,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083040,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083040,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083040,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083040,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083040,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083040,17:44:00,17:44:00,4857,22,,,,6244.23,
2083040,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083040,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083040,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083040,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083040,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083040,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083040,17:50:00,17:50:00,10265,29,,1,,8016.29,
2083050,17:30:01,17:30:01,6607,1,,,1,0,
2083050,17:31:10,17:31:10,3065,2,,,,550.24,0
2083050,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083050,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083050,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083050,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083050,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083050,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083050,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083050,17:37:00,17:37:00,3032,10,,,,3264.47,
2083050,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083050,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083050,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083050,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083050,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083050,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083050,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083050,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083050,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083050,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083050,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083050,17:44:00,17:44:00,4857,22,,,,6244.23,
2083050,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083050,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083050,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083050,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083050,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083050,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083050,17:50:00,17:50:00,10265,29,,1,,8016.29,
2083060,17:30:01,17:30:01,6607,1,,,1,0,
2083060,17:31:10,17:31:10,3065,2,,,,550.24,0
2083060,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083060,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083060,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083060,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083060,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083060,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083060,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083060,17:37:00,17:37:00,3032,10,,,,3264.47,
2083060,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083060,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083060,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083060,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083060,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083060,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083060,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083060,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083060,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083060,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083060,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083060,17:44:00,17:44:00,4857,22,,,,6244.23,
2083060,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083060,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083060,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083060,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083060,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083060,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083060,17:50:00,17:50:00,10265,29,,1,,8016.29,
2083090,17:30:01,17:30:01,6607,1,,,1,0,
2083090,17:31:10,17:31:10,3065,2,,,,550.24,0
2083090,17:32:24,17:32:24,3066,3,,,,1230.78,0
2083090,17:33:18,17:33:18,3067,4,,,,1716.35,0
2083090,17:34:13,17:34:13,3399,5,,,,2185.36,0
2083090,17:34:59,17:34:59,3400,6,,,,2470.73,0
2083090,17:35:40,17:35:40,3401,7,,,,2720.93,0
2083090,17:36:10,17:36:10,3402,8,,,,2897.11,0
2083090,17:36:31,17:36:31,3403,9,,,,3030.96,0
2083090,17:37:00,17:37:00,3032,10,,,,3264.47,
2083090,17:37:25,17:37:25,3033,11,,,,3481.89,0
2083090,17:37:56,17:37:56,3404,12,,,,3695.85,0
2083090,17:38:07,17:38:07,3405,13,,,,3785.05,0
2083090,17:38:54,17:38:54,3406,14,,,,4185.4,0
2083090,17:39:24,17:39:24,3407,15,,,,4454.13,0
2083090,17:40:11,17:40:11,3408,16,,,,4843.9,0
2083090,17:41:31,17:41:31,3037,17,,,,5079.97,0
2083090,17:41:45,17:41:45,3038,18,,,,5173.37,0
2083090,17:42:17,17:42:17,3039,19,,,,5410.44,0
2083090,17:42:42,17:42:42,3040,20,,,,5591.24,0
2083090,17:43:25,17:43:25,4856,21,,,,5967.26,0
2083090,17:44:00,17:44:00,4857,22,,,,6244.23,
2083090,17:44:26,17:44:26,6583,23,,,,6361.64,0
2083090,17:45:05,17:45:05,7977,24,,,,6570.21,0
2083090,17:46:10,17:46:10,7978,25,,,,6900.03,0
2083090,17:46:36,17:46:36,7979,26,,,,7042.02,0
2083090,17:47:49,17:47:49,10269,27,,,,7375.93,0
2083090,17:49:05,17:49:05,10267,28,,,,7740.34,0
2083090,17:50:00,17:50:00,10265,29,,1,,8016.29,
2353010,18:35:00,18:35:00,6607,1,,,1,0,
2353010,18:35:59,18:35:59,3065,2,,,,550.24,0
2353010,18:37:03,18:37:03,3066,3,,,,1230.78,0
2353010,18:37:49,18:37:49,3067,4,,,,1716.35,0
2353010,18:38:37,18:38:37,3399,5,,,,2185.36,0
2353010,18:39:16,18:39:16,3400,6,,,,2470.73,0
2353010,18:39:52,18:39:52,3401,7,,,,2720.93,0
2353010,18:40:17,18:40:17,3402,8,,,,2897.11,0
2353010,18:40:35,18:40:35,3403,9,,,,3030.96,0
2353010,18:41:00,18:41:00,3032,10,,,,3264.47,
2353010,18:41:22,18:41:22,3033,11,,,,3481.89,0
2353010,18:41:48,18:41:48,3404,12,,,,3695.85,0
2353010,18:41:58,18:41:58,3405,13,,,,3785.05,0
2353010,18:42:37,18:42:37,3406,14,,,,4185.4,0
2353010,18:43:03,18:43:03,3407,15,,,,4454.13,0
2353010,18:43:44,18:43:44,3408,16,,,,4843.9,0
2353010,18:44:52,18:44:52,3037,17,,,,5079.97,0
2353010,18:45:04,18:45:04,3038,18,,,,5173.37,0
2353010,18:45:32,18:45:32,3039,19,,,,5410.44,0
2353010,18:45:53,18:45:53,3040,20,,,,5591.24,0
2353010,18:46:30,18:46:30,4856,21,,,,5967.26,0
2353010,18:47:00,18:47:00,4857,22,,,,6244.23,
2353010,18:47:21,18:47:21,6583,23,,,,6361.64,0
2353010,18:47:54,18:47:54,7977,24,,,,6570.21,0
2353010,18:48:48,18:48:48,7978,25,,,,6900.03,0
2353010,18:49:10,18:49:10,7979,26,,,,7042.02,0
2353010,18:50:11,18:50:11,10269,27,,,,7375.93,0
2353010,18:51:14,18:51:14,10267,28,,,,7740.34,0
2353010,18:52:00,18:52:00,10265,29,,1,,8016.29,
2353080,18:35:00,18:35:00,6607,1,,,1,0,
2353080,18:35:59,18:35:59,3065,2,,,,550.24,0
2353080,18:37:03,18:37:03,3066,3,,,,1230.78,0
2353080,18:37:49,18:37:49,3067,4,,,,1716.35,0
2353080,18:38:37,18:38:37,3399,5,,,,2185.36,0
2353080,18:39:16,18:39:16,3400,6,,,,2470.73,0
2353080,18:39:52,18:39:52,3401,7,,,,2720.93,0
2353080,18:40:17,18:40:17,3402,8,,,,2897.11,0
2353080,18:40:35,18:40:35,3403,9,,,,3030.96,0
2353080,18:41:00,18:41:00,3032,10,,,,3264.47,
2353080,18:41:22,18:41:22,3033,11,,,,3481.89,0
2353080,18:41:48,18:41:48,3404,12,,,,3695.85,0
2353080,18:41:58,18:41:58,3405,13,,,,3785.05,0
2353080,18:42:37,18:42:37,3406,14,,,,4185.4,0
2353080,18:43:03,18:43:03,3407,15,,,,4454.13,0
2353080,18:43:44,18:43:44,3408,16,,,,4843.9,0
2353080,18:44:52,18:44:52,3037,17,,,,5079.97,0
2353080,18:45:04,18:45:04,3038,18,,,,5173.37,0
2353080,18:45:32,18:45:32,3039,19,,,,5410.44,0
2353080,18:45:53,18:45:53,3040,20,,,,5591.24,0
2353080,18:46:30,18:46:30,4856,21,,,,5967.26,0
2353080,18:47:00,18:47:00,4857,22,,,,6244.23,
2353080,18:47:21,18:47:21,6583,23,,,,6361.64,0
2353080,18:47:54,18:47:54,7977,24,,,,6570.21,0
2353080,18:48:48,18:48:48,7978,25,,,,6900.03,0
2353080,18:49:10,18:49:10,7979,26,,,,7042.02,0
2353080,18:50:11,18:50:11,10269,27,,,,7375.93,0
2353080,18:51:14,18:51:14,10267,28,,,,7740.34,0
2353080,18:52:00,18:52:00,10265,29,,1,,8016.29,
2353110,18:35:00,18:35:00,6607,1,,,1,0,
2353110,18:35:59,18:35:59,3065,2,,,,550.24,0
2353110,18:37:03,18:37:03,3066,3,,,,1230.78,0
2353110,18:37:49,18:37:49,3067,4,,,,1716.35,0
2353110,18:38:37,18:38:37,3399,5,,,,2185.36,0
2353110,18:39:16,18:39:16,3400,6,,,,2470.73,0
2353110,18:39:52,18:39:52,3401,7,,,,2720.93,0
2353110,18:40:17,18:40:17,3402,8,,,,2897.11,0
2353110,18:40:35,18:40:35,3403,9,,,,3030.96,0
2353110,18:41:00,18:41:00,3032,10,,,,3264.47,
2353110,18:41:22,18:41:22,3033,11,,,,3481.89,0
2353110,18:41:48,18:41:48,3404,12,,,,3695.85,0
2353110,18:41:58,18:41:58,3405,13,,,,3785.05,0
2353110,18:42:37,18:42:37,3406,14,,,,4185.4,0
2353110,18:43:03,18:43:03,3407,15,,,,4454.13,0
2353110,18:43:44,18:43:44,3408,16,,,,4843.9,0
2353110,18:44:52,18:44:52,3037,17,,,,5079.97,0
2353110,18:45:04,18:45:04,3038,18,,,,5173.37,0
2353110,18:45:32,18:45:32,3039,19,,,,5410.44,0
2353110,18:45:53,18:45:53,3040,20,,,,5591.24,0
2353110,18:46:30,18:46:30,4856,21,,,,5967.26,0
2353110,18:47:00,18:47:00,4857,22,,,,6244.23,
2353110,18:47:21,18:47:21,6583,23,,,,6361.64,0
2353110,18:47:54,18:47:54,7977,24,,,,6570.21,0
2353110,18:48:48,18:48:48,7978,25,,,,6900.03,0
2353110,18:49:10,18:49:10,7979,26,,,,7042.02,0
2353110,18:50:11,18:50:11,10269,27,,,,7375.93,0
2353110,18:51:14,18:51:14,10267,28,,,,7740.34,0
2353110,18:52:00,18:52:00,10265,29,,1,,8016.29,
2389070,13:29:00,13:29:00,6607,1,,,1,0,
2389070,13:29:59,13:29:59,3065,2,,,,550.24,0
2389070,13:31:03,13:31:03,3066,3,,,,1230.78,0
2389070,13:31:49,13:31:49,3067,4,,,,1716.35,0
2389070,13:32:37,13:32:37,3399,5,,,,2185.36,0
2389070,13:33:16,13:33:16,3400,6,,,,2470.73,0
2389070,13:33:52,13:33:52,3401,7,,,,2720.93,0
2389070,13:34:17,13:34:17,3402,8,,,,2897.11,0
2389070,13:34:35,13:34:35,3403,9,,,,3030.96,0
2389070,13:35:00,13:35:00,3032,10,,,,3264.47,
2389070,13:35:22,13:35:22,3033,11,,,,3481.89,0
2389070,13:35:48,13:35:48,3404,12,,,,3695.85,0
2389070,13:35:58,13:35:58,3405,13,,,,3785.05,0
2389070,13:36:37,13:36:37,3406,14,,,,4185.4,0
2389070,13:37:03,13:37:03,3407,15,,,,4454.13,0
2389070,13:37:44,13:37:44,3408,16,,,,4843.9,0
2389070,13:38:52,13:38:52,3037,17,,,,5079.97,0
2389070,13:39:04,13:39:04,3038,18,,,,5173.37,0
2389070,13:39:32,13:39:32,3039,19,,,,5410.44,0
2389070,13:39:53,13:39:53,3040,20,,,,5591.24,0
2389070,13:40:30,13:40:30,4856,21,,,,5967.26,0
2389070,13:41:00,13:41:00,4857,22,,,,6244.23,
2389070,13:41:21,13:41:21,6583,23,,,,6361.64,0
2389070,13:41:54,13:41:54,7977,24,,,,6570.21,0
2389070,13:42:48,13:42:48,7978,25,,,,6900.03,0
2389070,13:43:10,13:43:10,7979,26,,,,7042.02,0
2389070,13:44:11,13:44:11,10269,27,,,,7375.93,0
2389070,13:45:14,13:45:14,10267,28,,,,7740.34,0
2389070,13:46:00,13:46:00,10265,29,,1,,8016.29,
2389100,13:29:00,13:29:00,6607,1,,,1,0,
2389100,13:29:59,13:29:59,3065,2,,,,550.24,0
2389100,13:31:03,13:31:03,3066,3,,,,1230.78,0
2389100,13:31:49,13:31:49,3067,4,,,,1716.35,0
2389100,13:32:37,13:32:37,3399,5,,,,2185.36,0
2389100,13:33:16,13:33:16,3400,6,,,,2470.73,0
2389100,13:33:52,13:33:52,3401,7,,,,2720.93,0
2389100,13:34:17,13:34:17,3402,8,,,,2897.11,0
2389100,13:34:35,13:34:35,3403,9,,,,3030.96,0
2389100,13:35:00,13:35:00,3032,10,,,,3264.47,
2389100,13:35:22,13:35:22,3033,11,,,,3481.89,0
2389100,13:35:48,13:35:48,3404,12,,,,3695.85,0
2389100,13:35:58,13:35:58,3405,13,,,,3785.05,0
2389100,13:36:37,13:36:37,3406,14,,,,4185.4,0
2389100,13:37:03,13:37:03,3407,15,,,,4454.13,0
2389100,13:37:44,13:37:44,3408,16,,,,4843.9,0
2389100,13:38:52,13:38:52,3037,17,,,,5079.97,0
2389100,13:39:04,13:39:04,3038,18,,,,5173.37,0
2389100,13:39:32,13:39:32,3039,19,,,,5410.44,0
2389100,13:39:53,13:39:53,3040,20,,,,5591.24,0
2389100,13:40:30,13:40:30,4856,21,,,,5967.26,0
2389100,13:41:00,13:41:00,4857,22,,,,6244.23,
2389100,13:41:21,13:41:21,6583,23,,,,6361.64,0
2389100,13:41:54,13:41:54,7977,24,,,,6570.21,0
2389100,13:42:48,13:42:48,7978,25,,,,6900.03,0
2389100,13:43:10,13:43:10,7979,26,,,,7042.02,0
2389100,13:44:11,13:44:11,10269,27,,,,7375.93,0
2389100,13:45:14,13:45:14,10267,28,,,,7740.34,0
2389100,13:46:00,13:46:00,10265,29,,1,,8016.29,
2442070,15:29:00,15:29:00,6607,1,,,1,0,
2442070,15:29:59,15:29:59,3065,2,,,,550.24,0
2442070,15:31:03,15:31:03,3066,3,,,,1230.78,0
2442070,15:31:49,15:31:49,3067,4,,,,1716.35,0
2442070,15:32:37,15:32:37,3399,5,,,,2185.36,0
2442070,15:33:16,15:33:16,3400,6,,,,2470.73,0
2442070,15:33:52,15:33:52,3401,7,,,,2720.93,0
2442070,15:34:17,15:34:17,3402,8,,,,2897.11,0
2442070,15:34:35,15:34:35,3403,9,,,,3030.96,0
2442070,15:35:00,15:35:00,3032,10,,,,3264.47,
2442070,15:35:22,15:35:22,3033,11,,,,3481.89,0
2442070,15:35:48,15:35:48,3404,12,,,,3695.85,0
2442070,15:35:58,15:35:58,3405,13,,,,3785.05,0
2442070,15:36:37,15:36:37,3406,14,,,,4185.4,0
2442070,15:37:03,15:37:03,3407,15,,,,4454.13,0
2442070,15:37:44,15:37:44,3408,16,,,,4843.9,0
2442070,15:38:52,15:38:52,3037,17,,,,5079.97,0
2442070,15:39:04,15:39:04,3038,18,,,,5173.37,0
2442070,15:39:32,15:39:32,3039,19,,,,5410.44,0
2442070,15:39:53,15:39:53,3040,20,,,,5591.24,0
2442070,15:40:30,15:40:30,4856,21,,,,5967.26,0
2442070,15:41:00,15:41:00,4857,22,,,,6244.23,
2442070,15:41:21,15:41:21,6583,23,,,,6361.64,0
2442070,15:41:54,15:41:54,7977,24,,,,6570.21,0
2442070,15:42:48,15:42:48,7978,25,,,,6900.03,0
2442070,15:43:10,15:43:10,7979,26,,,,7042.02,0
2442070,15:44:11,15:44:11,10269,27,,,,7375.93,0
2442070,15:45:14,15:45:14,10267,28,,,,7740.34,0
2442070,15:46:00,15:46:00,10265,29,,1,,8016.29,
2442100,15:29:00,15:29:00,6607,1,,,1,0,
2442100,15:29:59,15:29:59,3065,2,,,,550.24,0
2442100,15:31:03,15:31:03,3066,3,,,,1230.78,0
2442100,15:31:49,15:31:49,3067,4,,,,1716.35,0
2442100,15:32:37,15:32:37,3399,5,,,,2185.36,0
2442100,15:33:16,15:33:16,3400,6,,,,2470.73,0
2442100,15:33:52,15:33:52,3401,7,,,,2720.93,0
2442100,15:34:17,15:34:17,3402,8,,,,2897.11,0
2442100,15:34:35,15:34:35,3403,9,,,,3030.96,0
2442100,15:35:00,15:35:00,3032,10,,,,3264.47,
2442100,15:35:22,15:35:22,3033,11,,,,3481.89,0
2442100,15:35:48,15:35:48,3404,12,,,,3695.85,0
2442100,15:35:58,15:35:58,3405,13,,,,3785.05,0
2442100,15:36:37,15:36:37,3406,14,,,,4185.4,0
2442100,15:37:03,15:37:03,3407,15,,,,4454.13,0
2442100,15:37:44,15:37:44,3408,16,,,,4843.9,0
2442100,15:38:52,15:38:52,3037,17,,,,5079.97,0
2442100,15:39:04,15:39:04,3038,18,,,,5173.37,0
2442100,15:39:32,15:39:32,3039,19,,,,5410.44,0
2442100,15:39:53,15:39:53,3040,20,,,,5591.24,0
2442100,15:40:30,15:40:30,4856,21,,,,5967.26,0
2442100,15:41:00,15:41:00,4857,22,,,,6244.23,
2442100,15:41:21,15:41:21,6583,23,,,,6361.64,0
2442100,15:41:54,15:41:54,7977,24,,,,6570.21,0
2442100,15:42:48,15:42:48,7978,25,,,,6900.03,0
2442100,15:43:10,15:43:10,7979,26,,,,7042.02,0
2442100,15:44:11,15:44:11,10269,27,,,,7375.93,0
2442100,15:45:14,15:45:14,10267,28,,,,7740.34,0
2442100,15:46:00,15:46:00,10265,29,,1,,8016.29,
2477010,11:05:00,11:05:00,6607,1,,,1,0,
2477010,11:05:59,11:05:59,3065,2,,,,550.24,0
2477010,11:07:03,11:07:03,3066,3,,,,1230.78,0
2477010,11:07:49,11:07:49,3067,4,,,,1716.35,0
2477010,11:08:37,11:08:37,3399,5,,,,2185.36,0
2477010,11:09:16,11:09:16,3400,6,,,,2470.73,0
2477010,11:09:52,11:09:52,3401,7,,,,2720.93,0
2477010,11:10:17,11:10:17,3402,8,,,,2897.11,0
2477010,11:10:35,11:10:35,3403,9,,,,3030.96,0
2477010,11:11:00,11:11:00,3032,10,,,,3264.47,
2477010,11:11:22,11:11:22,3033,11,,,,3481.89,0
2477010,11:11:48,11:11:48,3404,12,,,,3695.85,0
2477010,11:11:58,11:11:58,3405,13,,,,3785.05,0
2477010,11:12:37,11:12:37,3406,14,,,,4185.4,0
2477010,11:13:03,11:13:03,3407,15,,,,4454.13,0
2477010,11:13:44,11:13:44,3408,16,,,,4843.9,0
2477010,11:14:52,11:14:52,3037,17,,,,5079.97,0
2477010,11:15:04,11:15:04,3038,18,,,,5173.37,0
2477010,11:15:32,11:15:32,3039,19,,,,5410.44,0
2477010,11:15:53,11:15:53,3040,20,,,,5591.24,0
2477010,11:16:30,11:16:30,4856,21,,,,5967.26,0
2477010,11:17:00,11:17:00,4857,22,,,,6244.23,
2477010,11:17:21,11:17:21,6583,23,,,,6361.64,0
2477010,11:17:54,11:17:54,7977,24,,,,6570.21,0
2477010,11:18:48,11:18:48,7978,25,,,,6900.03,0
2477010,11:19:10,11:19:10,7979,26,,,,7042.02,0
2477010,11:20:11,11:20:11,10269,27,,,,7375.93,0
2477010,11:21:14,11:21:14,10267,28,,,,7740.34,0
2477010,11:22:00,11:22:00,10265,29,,1,,8016.29,
2477080,11:05:00,11:05:00,6607,1,,,1,0,
2477080,11:05:59,11:05:59,3065,2,,,,550.24,0
2477080,11:07:03,11:07:03,3066,3,,,,1230.78,0
2477080,11:07:49,11:07:49,3067,4,,,,1716.35,0
2477080,11:08:37,11:08:37,3399,5,,,,2185.36,0
2477080,11:09:16,11:09:16,3400,6,,,,2470.73,0
2477080,11:09:52,11:09:52,3401,7,,,,2720.93,0
2477080,11:10:17,11:10:17,3402,8,,,,2897.11,0
2477080,11:10:35,11:10:35,3403,9,,,,3030.96,0
2477080,11:11:00,11:11:00,3032,10,,,,3264.47,
2477080,11:11:22,11:11:22,3033,11,,,,3481.89,0
2477080,11:11:48,11:11:48,3404,12,,,,3695.85,0
2477080,11:11:58,11:11:58,3405,13,,,,3785.05,0
2477080,11:12:37,11:12:37,3406,14,,,,4185.4,0
2477080,11:13:03,11:13:03,3407,15,,,,4454.13,0
2477080,11:13:44,11:13:44,3408,16,,,,4843.9,0
2477080,11:14:52,11:14:52,3037,17,,,,5079.97,0
2477080,11:15:04,11:15:04,3038,18,,,,5173.37,0
2477080,11:15:32,11:15:32,3039,19,,,,5410.44,0
2477080,11:15:53,11:15:53,3040,20,,,,5591.24,0
2477080,11:16:30,11:16:30,4856,21,,,,5967.26,0
2477080,11:17:00,11:17:00,4857,22,,,,6244.23,
2477080,11:17:21,11:17:21,6583,23,,,,6361.64,0
2477080,11:17:54,11:17:54,7977,24,,,,6570.21,0
2477080,11:18:48,11:18:48,7978,25,,,,6900.03,0
2477080,11:19:10,11:19:10,7979,26,,,,7042.02,0
2477080,11:20:11,11:20:11,10269,27,,,,7375.93,0
2477080,11:21:14,11:21:14,10267,28,,,,7740.34,0
2477080,11:22:00,11:22:00,10265,29,,1,,8016.29,
2477110,11:05:00,11:05:00,6607,1,,,1,0,
2477110,11:05:59,11:05:59,3065,2,,,,550.24,0
2477110,11:07:03,11:07:03,3066,3,,,,1230.78,0
2477110,11:07:49,11:07:49,3067,4,,,,1716.35,0
2477110,11:08:37,11:08:37,3399,5,,,,2185.36,0
2477110,11:09:16,11:09:16,3400,6,,,,2470.73,0
2477110,11:09:52,11:09:52,3401,7,,,,2720.93,0
2477110,11:10:17,11:10:17,3402,8,,,,2897.11,0
2477110,11:10:35,11:10:35,3403,9,,,,3030.96,0
2477110,11:11:00,11:11:00,3032,10,,,,3264.47,
2477110,11:11:22,11:11:22,3033,11,,,,3481.89,0
2477110,11:11:48,11:11:48,3404,12,,,,3695.85,0
2477110,11:11:58,11:11:58,3405,13,,,,3785.05,0
2477110,11:12:37,11:12:37,3406,14,,,,4185.4,0
2477110,11:13:03,11:13:03,3407,15,,,,4454.13,0
2477110,11:13:44,11:13:44,3408,16,,,,4843.9,0
2477110,11:14:52,11:14:52,3037,17,,,,5079.97,0
2477110,11:15:04,11:15:04,3038,18,,,,5173.37,0
2477110,11:15:32,11:15:32,3039,19,,,,5410.44,0
2477110,11:15:53,11:15:53,3040,20,,,,5591.24,0
2477110,11:16:30,11:16:30,4856,21,,,,5967.26,0
2477110,11:17:00,11:17:00,4857,22,,,,6244.23,
2477110,11:17:21,11:17:21,6583,23,,,,6361.64,0
2477110,11:17:54,11:17:54,7977,24,,,,6570.21,0
2477110,11:18:48,11:18:48,7978,25,,,,6900.03,0
2477110,11:19:10,11:19:10,7979,26,,,,7042.02,0
2477110,11:20:11,11:20:11,10269,27,,,,7375.93,0
2477110,11:21:14,11:21:14,10267,28,,,,7740.34,0
2477110,11:22:00,11:22:00,10265,29,,1,,8016.29,
2479070,08:29:00,08:29:00,6607,1,,,1,0,
2479070,08:29:49,08:29:49,3065,2,,,,550.24,0
2479070,08:30:43,08:30:43,3066,3,,,,1230.78,0
2479070,08:31:21,08:31:21,3067,4,,,,1716.35,0
2479070,08:32:01,08:32:01,3399,5,,,,2185.36,0
2479070,08:32:33,08:32:33,3400,6,,,,2470.73,0
2479070,08:33:03,08:33:03,3401,7,,,,2720.93,0
2479070,08:33:24,08:33:24,3402,8,,,,2897.11,0
2479070,08:33:39,08:33:39,3403,9,,,,3030.96,0
2479070,08:34:00,08:34:00,3032,10,,,,3264.47,
2479070,08:34:22,08:34:22,3033,11,,,,3481.89,0
2479070,08:34:48,08:34:48,3404,12,,,,3695.85,0
2479070,08:34:58,08:34:58,3405,13,,,,3785.05,0
2479070,08:35:37,08:35:37,3406,14,,,,4185.4,0
2479070,08:36:03,08:36:03,3407,15,,,,4454.13,0
2479070,08:36:44,08:36:44,3408,16,,,,4843.9,0
2479070,08:37:52,08:37:52,3037,17,,,,5079.97,0
2479070,08:38:04,08:38:04,3038,18,,,,5173.37,0
2479070,08:38:32,08:38:32,3039,19,,,,5410.44,0
2479070,08:38:53,08:38:53,3040,20,,,,5591.24,0
2479070,08:39:30,08:39:30,4856,21,,,,5967.26,0
2479070,08:40:00,08:40:00,4857,22,,,,6244.23,
2479070,08:40:21,08:40:21,6583,23,,,,6361.64,0
2479070,08:40:54,08:40:54,7977,24,,,,6570.21,0
2479070,08:41:48,08:41:48,7978,25,,,,6900.03,0
2479070,08:42:10,08:42:10,7979,26,,,,7042.02,0
2479070,08:43:11,08:43:11,10269,27,,,,7375.93,0
2479070,08:44:14,08:44:14,10267,28,,,,7740.34,0
2479070,08:45:00,08:45:00,10265,29,,1,,8016.29,
2479100,08:29:00,08:29:00,6607,1,,,1,0,
2479100,08:29:49,08:29:49,3065,2,,,,550.24,0
2479100,08:30:43,08:30:43,3066,3,,,,1230.78,0
2479100,08:31:21,08:31:21,3067,4,,,,1716.35,0
2479100,08:32:01,08:32:01,3399,5,,,,2185.36,0
2479100,08:32:33,08:32:33,3400,6,,,,2470.73,0
2479100,08:33:03,08:33:03,3401,7,,,,2720.93,0
2479100,08:33:24,08:33:24,3402,8,,,,2897.11,0
2479100,08:33:39,08:33:39,3403,9,,,,3030.96,0
2479100,08:34:00,08:34:00,3032,10,,,,3264.47,
2479100,08:34:22,08:34:22,3033,11,,,,3481.89,0
2479100,08:34:48,08:34:48,3404,12,,,,3695.85,0
2479100,08:34:58,08:34:58,3405,13,,,,3785.05,0
2479100,08:35:37,08:35:37,3406,14,,,,4185.4,0
2479100,08:36:03,08:36:03,3407,15,,,,4454.13,0
2479100,08:36:44,08:36:44,3408,16,,,,4843.9,0
2479100,08:37:52,08:37:52,3037,17,,,,5079.97,0
2479100,08:38:04,08:38:04,3038,18,,,,5173.37,0
2479100,08:38:32,08:38:32,3039,19,,,,5410.44,0
2479100,08:38:53,08:38:53,3040,20,,,,5591.24,0
2479100,08:39:30,08:39:30,4856,21,,,,5967.26,0
2479100,08:40:00,08:40:00,4857,22,,,,6244.23,
2479100,08:40:21,08:40:21,6583,23,,,,6361.64,0
2479100,08:40:54,08:40:54,7977,24,,,,6570.21,0
2479100,08:41:48,08:41:48,7978,25,,,,6900.03,0
2479100,08:42:10,08:42:10,7979,26,,,,7042.02,0
2479100,08:43:11,08:43:11,10269,27,,,,7375.93,0
2479100,08:44:14,08:44:14,10267,28,,,,7740.34,0
2479100,08:45:00,08:45:00,10265,29,,1,,8016.29,
2950020,13:00:00,13:00:00,6607,1,,,1,0,
2950020,13:00:59,13:00:59,3065,2,,,,550.24,0
2950020,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950020,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950020,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950020,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950020,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950020,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950020,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950020,13:06:00,13:06:00,3032,10,,,,3264.47,
2950020,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950020,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950020,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950020,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950020,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950020,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950020,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950020,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950020,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950020,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950020,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950020,13:12:00,13:12:00,4857,22,,,,6244.23,
2950020,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950020,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950020,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950020,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950020,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950020,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950020,13:18:00,13:18:00,10265,29,,1,,8016.29,
2950030,13:00:00,13:00:00,6607,1,,,1,0,
2950030,13:00:59,13:00:59,3065,2,,,,550.24,0
2950030,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950030,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950030,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950030,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950030,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950030,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950030,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950030,13:06:00,13:06:00,3032,10,,,,3264.47,
2950030,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950030,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950030,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950030,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950030,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950030,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950030,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950030,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950030,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950030,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950030,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950030,13:12:00,13:12:00,4857,22,,,,6244.23,
2950030,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950030,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950030,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950030,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950030,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950030,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950030,13:18:00,13:18:00,10265,29,,1,,8016.29,
2950040,13:00:00,13:00:00,6607,1,,,1,0,
2950040,13:00:59,13:00:59,3065,2,,,,550.24,0
2950040,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950040,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950040,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950040,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950040,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950040,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950040,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950040,13:06:00,13:06:00,3032,10,,,,3264.47,
2950040,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950040,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950040,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950040,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950040,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950040,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950040,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950040,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950040,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950040,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950040,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950040,13:12:00,13:12:00,4857,22,,,,6244.23,
2950040,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950040,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950040,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950040,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950040,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950040,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950040,13:18:00,13:18:00,10265,29,,1,,8016.29,
2950050,13:00:00,13:00:00,6607,1,,,1,0,
2950050,13:00:59,13:00:59,3065,2,,,,550.24,0
2950050,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950050,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950050,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950050,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950050,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950050,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950050,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950050,13:06:00,13:06:00,3032,10,,,,3264.47,
2950050,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950050,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950050,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950050,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950050,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950050,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950050,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950050,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950050,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950050,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950050,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950050,13:12:00,13:12:00,4857,22,,,,6244.23,
2950050,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950050,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950050,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950050,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950050,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950050,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950050,13:18:00,13:18:00,10265,29,,1,,8016.29,
2950060,13:00:00,13:00:00,6607,1,,,1,0,
2950060,13:00:59,13:00:59,3065,2,,,,550.24,0
2950060,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950060,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950060,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950060,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950060,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950060,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950060,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950060,13:06:00,13:06:00,3032,10,,,,3264.47,
2950060,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950060,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950060,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950060,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950060,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950060,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950060,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950060,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950060,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950060,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950060,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950060,13:12:00,13:12:00,4857,22,,,,6244.23,
2950060,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950060,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950060,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950060,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950060,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950060,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950060,13:18:00,13:18:00,10265,29,,1,,8016.29,
2950090,13:00:00,13:00:00,6607,1,,,1,0,
2950090,13:00:59,13:00:59,3065,2,,,,550.24,0
2950090,13:02:03,13:02:03,3066,3,,,,1230.78,0
2950090,13:02:49,13:02:49,3067,4,,,,1716.35,0
2950090,13:03:37,13:03:37,3399,5,,,,2185.36,0
2950090,13:04:16,13:04:16,3400,6,,,,2470.73,0
2950090,13:04:52,13:04:52,3401,7,,,,2720.93,0
2950090,13:05:17,13:05:17,3402,8,,,,2897.11,0
2950090,13:05:35,13:05:35,3403,9,,,,3030.96,0
2950090,13:06:00,13:06:00,3032,10,,,,3264.47,
2950090,13:06:22,13:06:22,3033,11,,,,3481.89,0
2950090,13:06:48,13:06:48,3404,12,,,,3695.85,0
2950090,13:06:58,13:06:58,3405,13,,,,3785.05,0
2950090,13:07:37,13:07:37,3406,14,,,,4185.4,0
2950090,13:08:03,13:08:03,3407,15,,,,4454.13,0
2950090,13:08:44,13:08:44,3408,16,,,,4843.9,0
2950090,13:09:52,13:09:52,3037,17,,,,5079.97,0
2950090,13:10:04,13:10:04,3038,18,,,,5173.37,0
2950090,13:10:32,13:10:32,3039,19,,,,5410.44,0
2950090,13:10:53,13:10:53,3040,20,,,,5591.24,0
2950090,13:11:30,13:11:30,4856,21,,,,5967.26,0
2950090,13:12:00,13:12:00,4857,22,,,,6244.23,
2950090,13:12:26,13:12:26,6583,23,,,,6361.64,0
2950090,13:13:05,13:13:05,7977,24,,,,6570.21,0
2950090,13:14:10,13:14:10,7978,25,,,,6900.03,0
2950090,13:14:36,13:14:36,7979,26,,,,7042.02,0
2950090,13:15:49,13:15:49,10269,27,,,,7375.93,0
2950090,13:17:05,13:17:05,10267,28,,,,7740.34,0
2950090,13:18:00,13:18:00,10265,29,,1,,8016.29,
3518010,19:05:00,19:05:00,6607,1,,,1,0,
3518010,19:05:59,19:05:59,3065,2,,,,550.24,0
3518010,19:07:03,19:07:03,3066,3,,,,1230.78,0
3518010,19:07:49,19:07:49,3067,4,,,,1716.35,0
3518010,19:08:37,19:08:37,3399,5,,,,2185.36,0
3518010,19:09:16,19:09:16,3400,6,,,,2470.73,0
3518010,19:09:52,19:09:52,3401,7,,,,2720.93,0
3518010,19:10:17,19:10:17,3402,8,,,,2897.11,0
3518010,19:10:35,19:10:35,3403,9,,,,3030.96,0
3518010,19:11:00,19:11:00,3032,10,,,,3264.47,
3518010,19:11:22,19:11:22,3033,11,,,,3481.89,0
3518010,19:11:48,19:11:48,3404,12,,,,3695.85,0
3518010,19:11:58,19:11:58,3405,13,,,,3785.05,0
3518010,19:12:37,19:12:37,3406,14,,,,4185.4,0
3518010,19:13:03,19:13:03,3407,15,,,,4454.13,0
3518010,19:13:44,19:13:44,3408,16,,,,4843.9,0
3518010,19:14:52,19:14:52,3037,17,,,,5079.97,0
3518010,19:15:04,19:15:04,3038,18,,,,5173.37,0
3518010,19:15:32,19:15:32,3039,19,,,,5410.44,0
3518010,19:15:53,19:15:53,3040,20,,,,5591.24,0
3518010,19:16:30,19:16:30,4856,21,,,,5967.26,0
3518010,19:17:00,19:17:00,4857,22,,,,6244.23,
3518010,19:17:21,19:17:21,6583,23,,,,6361.64,0
3518010,19:17:54,19:17:54,7977,24,,,,6570.21,0
3518010,19:18:48,19:18:48,7978,25,,,,6900.03,0
3518010,19:19:10,19:19:10,7979,26,,,,7042.02,0
3518010,19:20:11,19:20:11,10269,27,,,,7375.93,0
3518010,19:21:14,19:21:14,10267,28,,,,7740.34,0
3518010,19:22:00,19:22:00,10265,29,,1,,8016.29,
3518080,19:05:00,19:05:00,6607,1,,,1,0,
3518080,19:05:59,19:05:59,3065,2,,,,550.24,0
3518080,19:07:03,19:07:03,3066,3,,,,1230.78,0
3518080,19:07:49,19:07:49,3067,4,,,,1716.35,0
3518080,19:08:37,19:08:37,3399,5,,,,2185.36,0
3518080,19:09:16,19:09:16,3400,6,,,,2470.73,0
3518080,19:09:52,19:09:52,3401,7,,,,2720.93,0
3518080,19:10:17,19:10:17,3402,8,,,,2897.11,0
3518080,19:10:35,19:10:35,3403,9,,,,3030.96,0
3518080,19:11:00,19:11:00,3032,10,,,,3264.47,
3518080,19:11:22,19:11:22,3033,11,,,,3481.89,0
3518080,19:11:48,19:11:48,3404,12,,,,3695.85,0
3518080,19:11:58,19:11:58,3405,13,,,,3785.05,0
3518080,19:12:37,19:12:37,3406,14,,,,4185.4,0
3518080,19:13:03,19:13:03,3407,15,,,,4454.13,0
3518080,19:13:44,19:13:44,3408,16,,,,4843.9,0
3518080,19:14:52,19:14:52,3037,17,,,,5079.97,0
3518080,19:15:04,19:15:04,3038,18,,,,5173.37,0
3518080,19:15:32,19:15:32,3039,19,,,,5410.44,0
3518080,19:15:53,19:15:53,3040,20,,,,5591.24,0
3518080,19:16:30,19:16:30,4856,21,,,,5967.26,0
3518080,19:17:00,19:17:00,4857,22,,,,6244.23,
3518080,19:17:21,19:17:21,6583,23,,,,6361.64,0
3518080,19:17:54,19:17:54,7977,24,,,,6570.21,0
3518080,19:18:48,19:18:48,7978,25,,,,6900.03,0
3518080,19:19:10,19:19:10,7979,26,,,,7042.02,0
3518080,19:20:11,19:20:11,10269,27,,,,7375.93,0
3518080,19:21:14,19:21:14,10267,28,,,,7740.34,0
3518080,19:22:00,19:22:00,10265,29,,1,,8016.29,
3518110,19:05:00,19:05:00,6607,1,,,1,0,
3518110,19:05:59,19:05:59,3065,2,,,,550.24,0
3518110,19:07:03,19:07:03,3066,3,,,,1230.78,0
3518110,19:07:49,19:07:49,3067,4,,,,1716.35,0
3518110,19:08:37,19:08:37,3399,5,,,,2185.36,0
3518110,19:09:16,19:09:16,3400,6,,,,2470.73,0
3518110,19:09:52,19:09:52,3401,7,,,,2720.93,0
3518110,19:10:17,19:10:17,3402,8,,,,2897.11,0
3518110,19:10:35,19:10:35,3403,9,,,,3030.96,0
3518110,19:11:00,19:11:00,3032,10,,,,3264.47,
3518110,19:11:22,19:11:22,3033,11,,,,3481.89,0
3518110,19:11:48,19:11:48,3404,12,,,,3695.85,0
3518110,19:11:58,19:11:58,3405,13,,,,3785.05,0
3518110,19:12:37,19:12:37,3406,14,,,,4185.4,0
3518110,19:13:03,19:13:03,3407,15,,,,4454.13,0
3518110,19:13:44,19:13:44,3408,16,,,,4843.9,0
3518110,19:14:52,19:14:52,3037,17,,,,5079.97,0
3518110,19:15:04,19:15:04,3038,18,,,,5173.37,0
3518110,19:15:32,19:15:32,3039,19,,,,5410.44,0
3518110,19:15:53,19:15:53,3040,20,,,,5591.24,0
3518110,19:16:30,19:16:30,4856,21,,,,5967.26,0
3518110,19:17:00,19:17:00,4857,22,,,,6244.23,
3518110,19:17:21,19:17:21,6583,23,,,,6361.64,0
3518110,19:17:54,19:17:54,7977,24,,,,6570.21,0
3518110,19:18:48,19:18:48,7978,25,,,,6900.03,0
3518110,19:19:10,19:19:10,7979,26,,,,7042.02,0
3518110,19:20:11,19:20:11,10269,27,,,,7375.93,0
3518110,19:21:14,19:21:14,10267,28,,,,7740.34,0
3518110,19:22:00,19:22:00,10265,29,,1,,8016.29,
4047070,11:29:00,11:29:00,6607,1,,,1,0,
4047070,11:29:59,11:29:59,3065,2,,,,550.24,0
4047070,11:31:03,11:31:03,3066,3,,,,1230.78,0
4047070,11:31:49,11:31:49,3067,4,,,,1716.35,0
4047070,11:32:37,11:32:37,3399,5,,,,2185.36,0
4047070,11:33:16,11:33:16,3400,6,,,,2470.73,0
4047070,11:33:52,11:33:52,3401,7,,,,2720.93,0
4047070,11:34:17,11:34:17,3402,8,,,,2897.11,0
4047070,11:34:35,11:34:35,3403,9,,,,3030.96,0
4047070,11:35:00,11:35:00,3032,10,,,,3264.47,
4047070,11:35:22,11:35:22,3033,11,,,,3481.89,0
4047070,11:35:48,11:35:48,3404,12,,,,3695.85,0
4047070,11:35:58,11:35:58,3405,13,,,,3785.05,0
4047070,11:36:37,11:36:37,3406,14,,,,4185.4,0
4047070,11:37:03,11:37:03,3407,15,,,,4454.13,0
4047070,11:37:44,11:37:44,3408,16,,,,4843.9,0
4047070,11:38:52,11:38:52,3037,17,,,,5079.97,0
4047070,11:39:04,11:39:04,3038,18,,,,5173.37,0
4047070,11:39:32,11:39:32,3039,19,,,,5410.44,0
4047070,11:39:53,11:39:53,3040,20,,,,5591.24,0
4047070,11:40:30,11:40:30,4856,21,,,,5967.26,0
4047070,11:41:00,11:41:00,4857,22,,,,6244.23,
4047070,11:41:21,11:41:21,6583,23,,,,6361.64,0
4047070,11:41:54,11:41:54,7977,24,,,,6570.21,0
4047070,11:42:48,11:42:48,7978,25,,,,6900.03,0
4047070,11:43:10,11:43:10,7979,26,,,,7042.02,0
4047070,11:44:11,11:44:11,10269,27,,,,7375.93,0
4047070,11:45:14,11:45:14,10267,28,,,,7740.34,0
4047070,11:46:00,11:46:00,10265,29,,1,,8016.29,
4047100,11:29:00,11:29:00,6607,1,,,1,0,
4047100,11:29:59,11:29:59,3065,2,,,,550.24,0
4047100,11:31:03,11:31:03,3066,3,,,,1230.78,0
4047100,11:31:49,11:31:49,3067,4,,,,1716.35,0
4047100,11:32:37,11:32:37,3399,5,,,,2185.36,0
4047100,11:33:16,11:33:16,3400,6,,,,2470.73,0
4047100,11:33:52,11:33:52,3401,7,,,,2720.93,0
4047100,11:34:17,11:34:17,3402,8,,,,2897.11,0
4047100,11:34:35,11:34:35,3403,9,,,,3030.96,0
4047100,11:35:00,11:35:00,3032,10,,,,3264.47,
4047100,11:35:22,11:35:22,3033,11,,,,3481.89,0
4047100,11:35:48,11:35:48,3404,12,,,,3695.85,0
4047100,11:35:58,11:35:58,3405,13,,,,3785.05,0
4047100,11:36:37,11:36:37,3406,14,,,,4185.4,0
4047100,11:37:03,11:37:03,3407,15,,,,4454.13,0
4047100,11:37:44,11:37:44,3408,16,,,,4843.9,0
4047100,11:38:52,11:38:52,3037,17,,,,5079.97,0
4047100,11:39:04,11:39:04,3038,18,,,,5173.37,0
4047100,11:39:32,11:39:32,3039,19,,,,5410.44,0
4047100,11:39:53,11:39:53,3040,20,,,,5591.24,0
4047100,11:40:30,11:40:30,4856,21,,,,5967.26,0
4047100,11:41:00,11:41:00,4857,22,,,,6244.23,
4047100,11:41:21,11:41:21,6583,23,,,,6361.64,0
4047100,11:41:54,11:41:54,7977,24,,,,6570.21,0
4047100,11:42:48,11:42:48,7978,25,,,,6900.03,0
4047100,11:43:10,11:43:10,7979,26,,,,7042.02,0
4047100,11:44:11,11:44:11,10269,27,,,,7375.93,0
4047100,11:45:14,11:45:14,10267,28,,,,7740.34,0
4047100,11:46:00,11:46:00,10265,29,,1,,8016.29,
4429020,11:30:00,11:30:00,6607,1,,,1,0,
4429020,11:30:59,11:30:59,3065,2,,,,550.24,0
4429020,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429020,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429020,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429020,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429020,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429020,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429020,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429020,11:36:00,11:36:00,3032,10,,,,3264.47,
4429020,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429020,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429020,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429020,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429020,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429020,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429020,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429020,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429020,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429020,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429020,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429020,11:42:00,11:42:00,4857,22,,,,6244.23,
4429020,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429020,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429020,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429020,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429020,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429020,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429020,11:48:00,11:48:00,10265,29,,1,,8016.29,
4429030,11:30:00,11:30:00,6607,1,,,1,0,
4429030,11:30:59,11:30:59,3065,2,,,,550.24,0
4429030,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429030,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429030,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429030,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429030,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429030,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429030,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429030,11:36:00,11:36:00,3032,10,,,,3264.47,
4429030,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429030,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429030,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429030,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429030,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429030,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429030,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429030,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429030,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429030,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429030,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429030,11:42:00,11:42:00,4857,22,,,,6244.23,
4429030,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429030,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429030,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429030,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429030,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429030,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429030,11:48:00,11:48:00,10265,29,,1,,8016.29,
4429040,11:30:00,11:30:00,6607,1,,,1,0,
4429040,11:30:59,11:30:59,3065,2,,,,550.24,0
4429040,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429040,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429040,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429040,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429040,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429040,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429040,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429040,11:36:00,11:36:00,3032,10,,,,3264.47,
4429040,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429040,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429040,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429040,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429040,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429040,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429040,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429040,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429040,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429040,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429040,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429040,11:42:00,11:42:00,4857,22,,,,6244.23,
4429040,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429040,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429040,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429040,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429040,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429040,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429040,11:48:00,11:48:00,10265,29,,1,,8016.29,
4429050,11:30:00,11:30:00,6607,1,,,1,0,
4429050,11:30:59,11:30:59,3065,2,,,,550.24,0
4429050,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429050,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429050,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429050,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429050,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429050,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429050,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429050,11:36:00,11:36:00,3032,10,,,,3264.47,
4429050,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429050,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429050,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429050,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429050,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429050,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429050,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429050,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429050,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429050,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429050,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429050,11:42:00,11:42:00,4857,22,,,,6244.23,
4429050,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429050,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429050,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429050,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429050,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429050,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429050,11:48:00,11:48:00,10265,29,,1,,8016.29,
4429060,11:30:00,11:30:00,6607,1,,,1,0,
4429060,11:30:59,11:30:59,3065,2,,,,550.24,0
4429060,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429060,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429060,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429060,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429060,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429060,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429060,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429060,11:36:00,11:36:00,3032,10,,,,3264.47,
4429060,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429060,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429060,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429060,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429060,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429060,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429060,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429060,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429060,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429060,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429060,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429060,11:42:00,11:42:00,4857,22,,,,6244.23,
4429060,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429060,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429060,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429060,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429060,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429060,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429060,11:48:00,11:48:00,10265,29,,1,,8016.29,
4429090,11:30:00,11:30:00,6607,1,,,1,0,
4429090,11:30:59,11:30:59,3065,2,,,,550.24,0
4429090,11:32:03,11:32:03,3066,3,,,,1230.78,0
4429090,11:32:49,11:32:49,3067,4,,,,1716.35,0
4429090,11:33:37,11:33:37,3399,5,,,,2185.36,0
4429090,11:34:16,11:34:16,3400,6,,,,2470.73,0
4429090,11:34:52,11:34:52,3401,7,,,,2720.93,0
4429090,11:35:17,11:35:17,3402,8,,,,2897.11,0
4429090,11:35:35,11:35:35,3403,9,,,,3030.96,0
4429090,11:36:00,11:36:00,3032,10,,,,3264.47,
4429090,11:36:22,11:36:22,3033,11,,,,3481.89,0
4429090,11:36:48,11:36:48,3404,12,,,,3695.85,0
4429090,11:36:58,11:36:58,3405,13,,,,3785.05,0
4429090,11:37:37,11:37:37,3406,14,,,,4185.4,0
4429090,11:38:03,11:38:03,3407,15,,,,4454.13,0
4429090,11:38:44,11:38:44,3408,16,,,,4843.9,0
4429090,11:39:52,11:39:52,3037,17,,,,5079.97,0
4429090,11:40:04,11:40:04,3038,18,,,,5173.37,0
4429090,11:40:32,11:40:32,3039,19,,,,5410.44,0
4429090,11:40:53,11:40:53,3040,20,,,,5591.24,0
4429090,11:41:30,11:41:30,4856,21,,,,5967.26,0
4429090,11:42:00,11:42:00,4857,22,,,,6244.23,
4429090,11:42:26,11:42:26,6583,23,,,,6361.64,0
4429090,11:43:05,11:43:05,7977,24,,,,6570.21,0
4429090,11:44:10,11:44:10,7978,25,,,,6900.03,0
4429090,11:44:36,11:44:36,7979,26,,,,7042.02,0
4429090,11:45:49,11:45:49,10269,27,,,,7375.93,0
4429090,11:47:05,11:47:05,10267,28,,,,7740.34,0
4429090,11:48:00,11:48:00,10265,29,,1,,8016.29,
4693020,17:00:01,17:00:01,6607,1,,,1,0,
4693020,17:01:10,17:01:10,3065,2,,,,550.24,0
4693020,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693020,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693020,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693020,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693020,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693020,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693020,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693020,17:07:00,17:07:00,3032,10,,,,3264.47,
4693020,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693020,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693020,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693020,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693020,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693020,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693020,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693020,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693020,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693020,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693020,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693020,17:14:00,17:14:00,4857,22,,,,6244.23,
4693020,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693020,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693020,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693020,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693020,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693020,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693020,17:20:00,17:20:00,10265,29,,1,,8016.29,
4693030,17:00:01,17:00:01,6607,1,,,1,0,
4693030,17:01:10,17:01:10,3065,2,,,,550.24,0
4693030,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693030,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693030,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693030,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693030,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693030,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693030,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693030,17:07:00,17:07:00,3032,10,,,,3264.47,
4693030,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693030,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693030,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693030,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693030,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693030,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693030,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693030,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693030,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693030,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693030,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693030,17:14:00,17:14:00,4857,22,,,,6244.23,
4693030,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693030,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693030,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693030,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693030,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693030,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693030,17:20:00,17:20:00,10265,29,,1,,8016.29,
4693040,17:00:01,17:00:01,6607,1,,,1,0,
4693040,17:01:10,17:01:10,3065,2,,,,550.24,0
4693040,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693040,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693040,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693040,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693040,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693040,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693040,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693040,17:07:00,17:07:00,3032,10,,,,3264.47,
4693040,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693040,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693040,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693040,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693040,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693040,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693040,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693040,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693040,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693040,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693040,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693040,17:14:00,17:14:00,4857,22,,,,6244.23,
4693040,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693040,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693040,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693040,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693040,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693040,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693040,17:20:00,17:20:00,10265,29,,1,,8016.29,
4693050,17:00:01,17:00:01,6607,1,,,1,0,
4693050,17:01:10,17:01:10,3065,2,,,,550.24,0
4693050,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693050,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693050,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693050,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693050,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693050,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693050,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693050,17:07:00,17:07:00,3032,10,,,,3264.47,
4693050,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693050,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693050,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693050,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693050,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693050,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693050,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693050,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693050,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693050,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693050,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693050,17:14:00,17:14:00,4857,22,,,,6244.23,
4693050,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693050,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693050,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693050,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693050,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693050,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693050,17:20:00,17:20:00,10265,29,,1,,8016.29,
4693060,17:00:01,17:00:01,6607,1,,,1,0,
4693060,17:01:10,17:01:10,3065,2,,,,550.24,0
4693060,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693060,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693060,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693060,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693060,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693060,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693060,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693060,17:07:00,17:07:00,3032,10,,,,3264.47,
4693060,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693060,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693060,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693060,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693060,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693060,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693060,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693060,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693060,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693060,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693060,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693060,17:14:00,17:14:00,4857,22,,,,6244.23,
4693060,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693060,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693060,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693060,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693060,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693060,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693060,17:20:00,17:20:00,10265,29,,1,,8016.29,
4693090,17:00:01,17:00:01,6607,1,,,1,0,
4693090,17:01:10,17:01:10,3065,2,,,,550.24,0
4693090,17:02:24,17:02:24,3066,3,,,,1230.78,0
4693090,17:03:18,17:03:18,3067,4,,,,1716.35,0
4693090,17:04:13,17:04:13,3399,5,,,,2185.36,0
4693090,17:04:59,17:04:59,3400,6,,,,2470.73,0
4693090,17:05:40,17:05:40,3401,7,,,,2720.93,0
4693090,17:06:10,17:06:10,3402,8,,,,2897.11,0
4693090,17:06:31,17:06:31,3403,9,,,,3030.96,0
4693090,17:07:00,17:07:00,3032,10,,,,3264.47,
4693090,17:07:25,17:07:25,3033,11,,,,3481.89,0
4693090,17:07:56,17:07:56,3404,12,,,,3695.85,0
4693090,17:08:07,17:08:07,3405,13,,,,3785.05,0
4693090,17:08:54,17:08:54,3406,14,,,,4185.4,0
4693090,17:09:24,17:09:24,3407,15,,,,4454.13,0
4693090,17:10:11,17:10:11,3408,16,,,,4843.9,0
4693090,17:11:31,17:11:31,3037,17,,,,5079.97,0
4693090,17:11:45,17:11:45,3038,18,,,,5173.37,0
4693090,17:12:17,17:12:17,3039,19,,,,5410.44,0
4693090,17:12:42,17:12:42,3040,20,,,,5591.24,0
4693090,17:13:25,17:13:25,4856,21,,,,5967.26,0
4693090,17:14:00,17:14:00,4857,22,,,,6244.23,
4693090,17:14:26,17:14:26,6583,23,,,,6361.64,0
4693090,17:15:05,17:15:05,7977,24,,,,6570.21,0
4693090,17:16:10,17:16:10,7978,25,,,,6900.03,0
4693090,17:16:36,17:16:36,7979,26,,,,7042.02,0
4693090,17:17:49,17:17:49,10269,27,,,,7375.93,0
4693090,17:19:05,17:19:05,10267,28,,,,7740.34,0
4693090,17:20:00,17:20:00,10265,29,,1,,8016.29,
4925070,10:29:00,10:29:00,6607,1,,,1,0,
4925070,10:29:59,10:29:59,3065,2,,,,550.24,0
4925070,10:31:03,10:31:03,3066,3,,,,1230.78,0
4925070,10:31:49,10:31:49,3067,4,,,,1716.35,0
4925070,10:32:37,10:32:37,3399,5,,,,2185.36,0
4925070,10:33:16,10:33:16,3400,6,,,,2470.73,0
4925070,10:33:52,10:33:52,3401,7,,,,2720.93,0
4925070,10:34:17,10:34:17,3402,8,,,,2897.11,0
4925070,10:34:35,10:34:35,3403,9,,,,3030.96,0
4925070,10:35:00,10:35:00,3032,10,,,,3264.47,
4925070,10:35:22,10:35:22,3033,11,,,,3481.89,0
4925070,10:35:48,10:35:48,3404,12,,,,3695.85,0
4925070,10:35:58,10:35:58,3405,13,,,,3785.05,0
4925070,10:36:37,10:36:37,3406,14,,,,4185.4,0
4925070,10:37:03,10:37:03,3407,15,,,,4454.13,0
4925070,10:37:44,10:37:44,3408,16,,,,4843.9,0
4925070,10:38:52,10:38:52,3037,17,,,,5079.97,0
4925070,10:39:04,10:39:04,3038,18,,,,5173.37,0
4925070,10:39:32,10:39:32,3039,19,,,,5410.44,0
4925070,10:39:53,10:39:53,3040,20,,,,5591.24,0
4925070,10:40:30,10:40:30,4856,21,,,,5967.26,0
4925070,10:41:00,10:41:00,4857,22,,,,6244.23,
4925070,10:41:21,10:41:21,6583,23,,,,6361.64,0
4925070,10:41:54,10:41:54,7977,24,,,,6570.21,0
4925070,10:42:48,10:42:48,7978,25,,,,6900.03,0
4925070,10:43:10,10:43:10,7979,26,,,,7042.02,0
4925070,10:44:11,10:44:11,10269,27,,,,7375.93,0
4925070,10:45:14,10:45:14,10267,28,,,,7740.34,0
4925070,10:46:00,10:46:00,10265,29,,1,,8016.29,
4925100,10:29:00,10:29:00,6607,1,,,1,0,
4925100,10:29:59,10:29:59,3065,2,,,,550.24,0
4925100,10:31:03,10:31:03,3066,3,,,,1230.78,0
4925100,10:31:49,10:31:49,3067,4,,,,1716.35,0
4925100,10:32:37,10:32:37,3399,5,,,,2185.36,0
4925100,10:33:16,10:33:16,3400,6,,,,2470.73,0
4925100,10:33:52,10:33:52,3401,7,,,,2720.93,0
4925100,10:34:17,10:34:17,3402,8,,,,2897.11,0
4925100,10:34:35,10:34:35,3403,9,,,,3030.96,0
4925100,10:35:00,10:35:00,3032,10,,,,3264.47,
4925100,10:35:22,10:35:22,3033,11,,,,3481.89,0
4925100,10:35:48,10:35:48,3404,12,,,,3695.85,0
4925100,10:35:58,10:35:58,3405,13,,,,3785.05,0
4925100,10:36:37,10:36:37,3406,14,,,,4185.4,0
4925100,10:37:03,10:37:03,3407,15,,,,4454.13,0
4925100,10:37:44,10:37:44,3408,16,,,,4843.9,0
4925100,10:38:52,10:38:52,3037,17,,,,5079.97,0
4925100,10:39:04,10:39:04,3038,18,,,,5173.37,0
4925100,10:39:32,10:39:32,3039,19,,,,5410.44,0
4925100,10:39:53,10:39:53,3040,20,,,,5591.24,0
4925100,10:40:30,10:40:30,4856,21,,,,5967.26,0
4925100,10:41:00,10:41:00,4857,22,,,,6244.23,
4925100,10:41:21,10:41:21,6583,23,,,,6361.64,0
4925100,10:41:54,10:41:54,7977,24,,,,6570.21,0
4925100,10:42:48,10:42:48,7978,25,,,,6900.03,0
4925100,10:43:10,10:43:10,7979,26,,,,7042.02,0
4925100,10:44:11,10:44:11,10269,27,,,,7375.93,0
4925100,10:45:14,10:45:14,10267,28,,,,7740.34,0
4925100,10:46:00,10:46:00,10265,29,,1,,8016.29,
5079020,10:00:00,10:00:00,6607,1,,,1,0,
5079020,10:00:59,10:00:59,3065,2,,,,550.24,0
5079020,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079020,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079020,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079020,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079020,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079020,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079020,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079020,10:06:00,10:06:00,3032,10,,,,3264.47,
5079020,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079020,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079020,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079020,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079020,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079020,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079020,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079020,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079020,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079020,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079020,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079020,10:12:00,10:12:00,4857,22,,,,6244.23,
5079020,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079020,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079020,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079020,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079020,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079020,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079020,10:18:00,10:18:00,10265,29,,1,,8016.29,
5079030,10:00:00,10:00:00,6607,1,,,1,0,
5079030,10:00:59,10:00:59,3065,2,,,,550.24,0
5079030,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079030,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079030,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079030,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079030,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079030,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079030,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079030,10:06:00,10:06:00,3032,10,,,,3264.47,
5079030,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079030,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079030,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079030,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079030,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079030,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079030,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079030,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079030,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079030,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079030,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079030,10:12:00,10:12:00,4857,22,,,,6244.23,
5079030,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079030,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079030,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079030,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079030,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079030,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079030,10:18:00,10:18:00,10265,29,,1,,8016.29,
5079040,10:00:00,10:00:00,6607,1,,,1,0,
5079040,10:00:59,10:00:59,3065,2,,,,550.24,0
5079040,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079040,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079040,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079040,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079040,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079040,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079040,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079040,10:06:00,10:06:00,3032,10,,,,3264.47,
5079040,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079040,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079040,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079040,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079040,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079040,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079040,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079040,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079040,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079040,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079040,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079040,10:12:00,10:12:00,4857,22,,,,6244.23,
5079040,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079040,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079040,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079040,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079040,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079040,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079040,10:18:00,10:18:00,10265,29,,1,,8016.29,
5079050,10:00:00,10:00:00,6607,1,,,1,0,
5079050,10:00:59,10:00:59,3065,2,,,,550.24,0
5079050,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079050,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079050,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079050,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079050,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079050,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079050,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079050,10:06:00,10:06:00,3032,10,,,,3264.47,
5079050,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079050,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079050,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079050,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079050,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079050,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079050,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079050,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079050,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079050,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079050,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079050,10:12:00,10:12:00,4857,22,,,,6244.23,
5079050,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079050,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079050,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079050,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079050,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079050,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079050,10:18:00,10:18:00,10265,29,,1,,8016.29,
5079060,10:00:00,10:00:00,6607,1,,,1,0,
5079060,10:00:59,10:00:59,3065,2,,,,550.24,0
5079060,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079060,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079060,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079060,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079060,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079060,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079060,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079060,10:06:00,10:06:00,3032,10,,,,3264.47,
5079060,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079060,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079060,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079060,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079060,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079060,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079060,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079060,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079060,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079060,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079060,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079060,10:12:00,10:12:00,4857,22,,,,6244.23,
5079060,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079060,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079060,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079060,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079060,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079060,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079060,10:18:00,10:18:00,10265,29,,1,,8016.29,
5079090,10:00:00,10:00:00,6607,1,,,1,0,
5079090,10:00:59,10:00:59,3065,2,,,,550.24,0
5079090,10:02:03,10:02:03,3066,3,,,,1230.78,0
5079090,10:02:49,10:02:49,3067,4,,,,1716.35,0
5079090,10:03:37,10:03:37,3399,5,,,,2185.36,0
5079090,10:04:16,10:04:16,3400,6,,,,2470.73,0
5079090,10:04:52,10:04:52,3401,7,,,,2720.93,0
5079090,10:05:17,10:05:17,3402,8,,,,2897.11,0
5079090,10:05:35,10:05:35,3403,9,,,,3030.96,0
5079090,10:06:00,10:06:00,3032,10,,,,3264.47,
5079090,10:06:22,10:06:22,3033,11,,,,3481.89,0
5079090,10:06:48,10:06:48,3404,12,,,,3695.85,0
5079090,10:06:58,10:06:58,3405,13,,,,3785.05,0
5079090,10:07:37,10:07:37,3406,14,,,,4185.4,0
5079090,10:08:03,10:08:03,3407,15,,,,4454.13,0
5079090,10:08:44,10:08:44,3408,16,,,,4843.9,0
5079090,10:09:52,10:09:52,3037,17,,,,5079.97,0
5079090,10:10:04,10:10:04,3038,18,,,,5173.37,0
5079090,10:10:32,10:10:32,3039,19,,,,5410.44,0
5079090,10:10:53,10:10:53,3040,20,,,,5591.24,0
5079090,10:11:30,10:11:30,4856,21,,,,5967.26,0
5079090,10:12:00,10:12:00,4857,22,,,,6244.23,
5079090,10:12:26,10:12:26,6583,23,,,,6361.64,0
5079090,10:13:05,10:13:05,7977,24,,,,6570.21,0
5079090,10:14:10,10:14:10,7978,25,,,,6900.03,0
5079090,10:14:36,10:14:36,7979,26,,,,7042.02,0
5079090,10:15:49,10:15:49,10269,27,,,,7375.93,0
5079090,10:17:05,10:17:05,10267,28,,,,7740.34,0
5079090,10:18:00,10:18:00,10265,29,,1,,8016.29,
5151070,14:59:00,14:59:00,6607,1,,,1,0,
5151070,14:59:59,14:59:59,3065,2,,,,550.24,0
5151070,15:01:03,15:01:03,3066,3,,,,1230.78,0
5151070,15:01:49,15:01:49,3067,4,,,,1716.35,0
5151070,15:02:37,15:02:37,3399,5,,,,2185.36,0
5151070,15:03:16,15:03:16,3400,6,,,,2470.73,0
5151070,15:03:52,15:03:52,3401,7,,,,2720.93,0
5151070,15:04:17,15:04:17,3402,8,,,,2897.11,0
5151070,15:04:35,15:04:35,3403,9,,,,3030.96,0
5151070,15:05:00,15:05:00,3032,10,,,,3264.47,
5151070,15:05:22,15:05:22,3033,11,,,,3481.89,0
5151070,15:05:48,15:05:48,3404,12,,,,3695.85,0
5151070,15:05:58,15:05:58,3405,13,,,,3785.05,0
5151070,15:06:37,15:06:37,3406,14,,,,4185.4,0
5151070,15:07:03,15:07:03,3407,15,,,,4454.13,0
5151070,15:07:44,15:07:44,3408,16,,,,4843.9,0
5151070,15:08:52,15:08:52,3037,17,,,,5079.97,0
5151070,15:09:04,15:09:04,3038,18,,,,5173.37,0
5151070,15:09:32,15:09:32,3039,19,,,,5410.44,0
5151070,15:09:53,15:09:53,3040,20,,,,5591.24,0
5151070,15:10:30,15:10:30,4856,21,,,,5967.26,0
5151070,15:11:00,15:11:00,4857,22,,,,6244.23,
5151070,15:11:21,15:11:21,6583,23,,,,6361.64,0
5151070,15:11:54,15:11:54,7977,24,,,,6570.21,0
5151070,15:12:48,15:12:48,7978,25,,,,6900.03,0
5151070,15:13:10,15:13:10,7979,26,,,,7042.02,0
5151070,15:14:11,15:14:11,10269,27,,,,7375.93,0
5151070,15:15:14,15:15:14,10267,28,,,,7740.34,0
5151070,15:16:00,15:16:00,10265,29,,1,,8016.29,
5151100,14:59:00,14:59:00,6607,1,,,1,0,
5151100,14:59:59,14:59:59,3065,2,,,,550.24,0
5151100,15:01:03,15:01:03,3066,3,,,,1230.78,0
5151100,15:01:49,15:01:49,3067,4,,,,1716.35,0
5151100,15:02:37,15:02:37,3399,5,,,,2185.36,0
5151100,15:03:16,15:03:16,3400,6,,,,2470.73,0
5151100,15:03:52,15:03:52,3401,7,,,,2720.93,0
5151100,15:04:17,15:04:17,3402,8,,,,2897.11,0
5151100,15:04:35,15:04:35,3403,9,,,,3030.96,0
5151100,15:05:00,15:05:00,3032,10,,,,3264.47,
5151100,15:05:22,15:05:22,3033,11,,,,3481.89,0
5151100,15:05:48,15:05:48,3404,12,,,,3695.85,0
5151100,15:05:58,15:05:58,3405,13,,,,3785.05,0
5151100,15:06:37,15:06:37,3406,14,,,,4185.4,0
5151100,15:07:03,15:07:03,3407,15,,,,4454.13,0
5151100,15:07:44,15:07:44,3408,16,,,,4843.9,0
5151100,15:08:52,15:08:52,3037,17,,,,5079.97,0
5151100,15:09:04,15:09:04,3038,18,,,,5173.37,0
5151100,15:09:32,15:09:32,3039,19,,,,5410.44,0
5151100,15:09:53,15:09:53,3040,20,,,,5591.24,0
5151100,15:10:30,15:10:30,4856,21,,,,5967.26,0
5151100,15:11:00,15:11:00,4857,22,,,,6244.23,
5151100,15:11:21,15:11:21,6583,23,,,,6361.64,0
5151100,15:11:54,15:11:54,7977,24,,,,6570.21,0
5151100,15:12:48,15:12:48,7978,25,,,,6900.03,0
5151100,15:13:10,15:13:10,7979,26,,,,7042.02,0
5151100,15:14:11,15:14:11,10269,27,,,,7375.93,0
5151100,15:15:14,15:15:14,10267,28,,,,7740.34,0
5151100,15:16:00,15:16:00,10265,29,,1,,8016.29,
5376020,07:00:00,07:00:00,6607,1,,,1,0,
5376020,07:00:59,07:00:59,3065,2,,,,550.24,0
5376020,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376020,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376020,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376020,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376020,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376020,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376020,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376020,07:06:00,07:06:00,3032,10,,,,3264.47,
5376020,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376020,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376020,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376020,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376020,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376020,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376020,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376020,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376020,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376020,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376020,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376020,07:12:00,07:12:00,4857,22,,,,6244.23,
5376020,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376020,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376020,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376020,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376020,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376020,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376020,07:18:00,07:18:00,10265,29,,1,,8016.29,
5376030,07:00:00,07:00:00,6607,1,,,1,0,
5376030,07:00:59,07:00:59,3065,2,,,,550.24,0
5376030,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376030,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376030,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376030,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376030,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376030,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376030,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376030,07:06:00,07:06:00,3032,10,,,,3264.47,
5376030,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376030,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376030,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376030,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376030,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376030,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376030,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376030,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376030,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376030,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376030,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376030,07:12:00,07:12:00,4857,22,,,,6244.23,
5376030,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376030,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376030,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376030,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376030,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376030,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376030,07:18:00,07:18:00,10265,29,,1,,8016.29,
5376040,07:00:00,07:00:00,6607,1,,,1,0,
5376040,07:00:59,07:00:59,3065,2,,,,550.24,0
5376040,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376040,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376040,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376040,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376040,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376040,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376040,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376040,07:06:00,07:06:00,3032,10,,,,3264.47,
5376040,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376040,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376040,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376040,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376040,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376040,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376040,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376040,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376040,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376040,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376040,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376040,07:12:00,07:12:00,4857,22,,,,6244.23,
5376040,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376040,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376040,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376040,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376040,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376040,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376040,07:18:00,07:18:00,10265,29,,1,,8016.29,
5376050,07:00:00,07:00:00,6607,1,,,1,0,
5376050,07:00:59,07:00:59,3065,2,,,,550.24,0
5376050,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376050,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376050,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376050,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376050,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376050,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376050,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376050,07:06:00,07:06:00,3032,10,,,,3264.47,
5376050,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376050,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376050,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376050,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376050,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376050,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376050,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376050,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376050,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376050,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376050,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376050,07:12:00,07:12:00,4857,22,,,,6244.23,
5376050,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376050,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376050,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376050,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376050,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376050,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376050,07:18:00,07:18:00,10265,29,,1,,8016.29,
5376060,07:00:00,07:00:00,6607,1,,,1,0,
5376060,07:00:59,07:00:59,3065,2,,,,550.24,0
5376060,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376060,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376060,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376060,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376060,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376060,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376060,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376060,07:06:00,07:06:00,3032,10,,,,3264.47,
5376060,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376060,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376060,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376060,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376060,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376060,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376060,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376060,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376060,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376060,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376060,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376060,07:12:00,07:12:00,4857,22,,,,6244.23,
5376060,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376060,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376060,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376060,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376060,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376060,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376060,07:18:00,07:18:00,10265,29,,1,,8016.29,
5376090,07:00:00,07:00:00,6607,1,,,1,0,
5376090,07:00:59,07:00:59,3065,2,,,,550.24,0
5376090,07:02:03,07:02:03,3066,3,,,,1230.78,0
5376090,07:02:49,07:02:49,3067,4,,,,1716.35,0
5376090,07:03:37,07:03:37,3399,5,,,,2185.36,0
5376090,07:04:16,07:04:16,3400,6,,,,2470.73,0
5376090,07:04:52,07:04:52,3401,7,,,,2720.93,0
5376090,07:05:17,07:05:17,3402,8,,,,2897.11,0
5376090,07:05:35,07:05:35,3403,9,,,,3030.96,0
5376090,07:06:00,07:06:00,3032,10,,,,3264.47,
5376090,07:06:22,07:06:22,3033,11,,,,3481.89,0
5376090,07:06:48,07:06:48,3404,12,,,,3695.85,0
5376090,07:06:58,07:06:58,3405,13,,,,3785.05,0
5376090,07:07:37,07:07:37,3406,14,,,,4185.4,0
5376090,07:08:03,07:08:03,3407,15,,,,4454.13,0
5376090,07:08:44,07:08:44,3408,16,,,,4843.9,0
5376090,07:09:52,07:09:52,3037,17,,,,5079.97,0
5376090,07:10:04,07:10:04,3038,18,,,,5173.37,0
5376090,07:10:32,07:10:32,3039,19,,,,5410.44,0
5376090,07:10:53,07:10:53,3040,20,,,,5591.24,0
5376090,07:11:30,07:11:30,4856,21,,,,5967.26,0
5376090,07:12:00,07:12:00,4857,22,,,,6244.23,
5376090,07:12:26,07:12:26,6583,23,,,,6361.64,0
5376090,07:13:05,07:13:05,7977,24,,,,6570.21,0
5376090,07:14:10,07:14:10,7978,25,,,,6900.03,0
5376090,07:14:36,07:14:36,7979,26,,,,7042.02,0
5376090,07:15:49,07:15:49,10269,27,,,,7375.93,0
5376090,07:17:05,07:17:05,10267,28,,,,7740.34,0
5376090,07:18:00,07:18:00,10265,29,,1,,8016.29,
5747070,19:29:00,19:29:00,6607,1,,,1,0,
5747070,19:29:59,19:29:59,3065,2,,,,550.24,0
5747070,19:31:03,19:31:03,3066,3,,,,1230.78,0
5747070,19:31:49,19:31:49,3067,4,,,,1716.35,0
5747070,19:32:37,19:32:37,3399,5,,,,2185.36,0
5747070,19:33:16,19:33:16,3400,6,,,,2470.73,0
5747070,19:33:52,19:33:52,3401,7,,,,2720.93,0
5747070,19:34:17,19:34:17,3402,8,,,,2897.11,0
5747070,19:34:35,19:34:35,3403,9,,,,3030.96,0
5747070,19:35:00,19:35:00,3032,10,,,,3264.47,
5747070,19:35:22,19:35:22,3033,11,,,,3481.89,0
5747070,19:35:48,19:35:48,3404,12,,,,3695.85,0
5747070,19:35:58,19:35:58,3405,13,,,,3785.05,0
5747070,19:36:37,19:36:37,3406,14,,,,4185.4,0
5747070,19:37:03,19:37:03,3407,15,,,,4454.13,0
5747070,19:37:44,19:37:44,3408,16,,,,4843.9,0
5747070,19:38:52,19:38:52,3037,17,,,,5079.97,0
5747070,19:39:04,19:39:04,3038,18,,,,5173.37,0
5747070,19:39:32,19:39:32,3039,19,,,,5410.44,0
5747070,19:39:53,19:39:53,3040,20,,,,5591.24,0
5747070,19:40:30,19:40:30,4856,21,,,,5967.26,0
5747070,19:41:00,19:41:00,4857,22,,,,6244.23,
5747070,19:41:21,19:41:21,6583,23,,,,6361.64,0
5747070,19:41:54,19:41:54,7977,24,,,,6570.21,0
5747070,19:42:48,19:42:48,7978,25,,,,6900.03,0
5747070,19:43:10,19:43:10,7979,26,,,,7042.02,0
5747070,19:44:11,19:44:11,10269,27,,,,7375.93,0
5747070,19:45:14,19:45:14,10267,28,,,,7740.34,0
5747070,19:46:00,19:46:00,10265,29,,1,,8016.29,
5747100,19:29:00,19:29:00,6607,1,,,1,0,
5747100,19:29:59,19:29:59,3065,2,,,,550.24,0
5747100,19:31:03,19:31:03,3066,3,,,,1230.78,0
5747100,19:31:49,19:31:49,3067,4,,,,1716.35,0
5747100,19:32:37,19:32:37,3399,5,,,,2185.36,0
5747100,19:33:16,19:33:16,3400,6,,,,2470.73,0
5747100,19:33:52,19:33:52,3401,7,,,,2720.93,0
5747100,19:34:17,19:34:17,3402,8,,,,2897.11,0
5747100,19:34:35,19:34:35,3403,9,,,,3030.96,0
5747100,19:35:00,19:35:00,3032,10,,,,3264.47,
5747100,19:35:22,19:35:22,3033,11,,,,3481.89,0
5747100,19:35:48,19:35:48,3404,12,,,,3695.85,0
5747100,19:35:58,19:35:58,3405,13,,,,3785.05,0
5747100,19:36:37,19:36:37,3406,14,,,,4185.4,0
5747100,19:37:03,19:37:03,3407,15,,,,4454.13,0
5747100,19:37:44,19:37:44,3408,16,,,,4843.9,0
5747100,19:38:52,19:38:52,3037,17,,,,5079.97,0
5747100,19:39:04,19:39:04,3038,18,,,,5173.37,0
5747100,19:39:32,19:39:32,3039,19,,,,5410.44,0
5747100,19:39:53,19:39:53,3040,20,,,,5591.24,0
5747100,19:40:30,19:40:30,4856,21,,,,5967.26,0
5747100,19:41:00,19:41:00,4857,22,,,,6244.23,
5747100,19:41:21,19:41:21,6583,23,,,,6361.64,0
5747100,19:41:54,19:41:54,7977,24,,,,6570.21,0
5747100,19:42:48,19:42:48,7978,25,,,,6900.03,0
5747100,19:43:10,19:43:10,7979,26,,,,7042.02,0
5747100,19:44:11,19:44:11,10269,27,,,,7375.93,0
5747100,19:45:14,19:45:14,10267,28,,,,7740.34,0
5747100,19:46:00,19:46:00,10265,29,,1,,8016.29,
5924020,13:30:00,13:30:00,6607,1,,,1,0,
5924020,13:30:59,13:30:59,3065,2,,,,550.24,0
5924020,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924020,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924020,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924020,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924020,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924020,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924020,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924020,13:36:00,13:36:00,3032,10,,,,3264.47,
5924020,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924020,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924020,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924020,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924020,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924020,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924020,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924020,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924020,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924020,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924020,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924020,13:42:00,13:42:00,4857,22,,,,6244.23,
5924020,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924020,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924020,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924020,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924020,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924020,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924020,13:48:00,13:48:00,10265,29,,1,,8016.29,
5924030,13:30:00,13:30:00,6607,1,,,1,0,
5924030,13:30:59,13:30:59,3065,2,,,,550.24,0
5924030,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924030,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924030,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924030,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924030,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924030,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924030,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924030,13:36:00,13:36:00,3032,10,,,,3264.47,
5924030,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924030,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924030,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924030,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924030,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924030,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924030,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924030,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924030,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924030,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924030,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924030,13:42:00,13:42:00,4857,22,,,,6244.23,
5924030,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924030,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924030,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924030,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924030,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924030,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924030,13:48:00,13:48:00,10265,29,,1,,8016.29,
5924040,13:30:00,13:30:00,6607,1,,,1,0,
5924040,13:30:59,13:30:59,3065,2,,,,550.24,0
5924040,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924040,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924040,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924040,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924040,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924040,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924040,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924040,13:36:00,13:36:00,3032,10,,,,3264.47,
5924040,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924040,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924040,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924040,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924040,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924040,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924040,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924040,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924040,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924040,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924040,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924040,13:42:00,13:42:00,4857,22,,,,6244.23,
5924040,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924040,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924040,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924040,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924040,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924040,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924040,13:48:00,13:48:00,10265,29,,1,,8016.29,
5924050,13:30:00,13:30:00,6607,1,,,1,0,
5924050,13:30:59,13:30:59,3065,2,,,,550.24,0
5924050,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924050,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924050,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924050,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924050,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924050,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924050,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924050,13:36:00,13:36:00,3032,10,,,,3264.47,
5924050,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924050,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924050,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924050,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924050,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924050,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924050,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924050,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924050,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924050,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924050,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924050,13:42:00,13:42:00,4857,22,,,,6244.23,
5924050,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924050,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924050,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924050,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924050,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924050,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924050,13:48:00,13:48:00,10265,29,,1,,8016.29,
5924060,13:30:00,13:30:00,6607,1,,,1,0,
5924060,13:30:59,13:30:59,3065,2,,,,550.24,0
5924060,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924060,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924060,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924060,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924060,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924060,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924060,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924060,13:36:00,13:36:00,3032,10,,,,3264.47,
5924060,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924060,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924060,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924060,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924060,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924060,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924060,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924060,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924060,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924060,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924060,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924060,13:42:00,13:42:00,4857,22,,,,6244.23,
5924060,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924060,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924060,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924060,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924060,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924060,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924060,13:48:00,13:48:00,10265,29,,1,,8016.29,
5924090,13:30:00,13:30:00,6607,1,,,1,0,
5924090,13:30:59,13:30:59,3065,2,,,,550.24,0
5924090,13:32:03,13:32:03,3066,3,,,,1230.78,0
5924090,13:32:49,13:32:49,3067,4,,,,1716.35,0
5924090,13:33:37,13:33:37,3399,5,,,,2185.36,0
5924090,13:34:16,13:34:16,3400,6,,,,2470.73,0
5924090,13:34:52,13:34:52,3401,7,,,,2720.93,0
5924090,13:35:17,13:35:17,3402,8,,,,2897.11,0
5924090,13:35:35,13:35:35,3403,9,,,,3030.96,0
5924090,13:36:00,13:36:00,3032,10,,,,3264.47,
5924090,13:36:22,13:36:22,3033,11,,,,3481.89,0
5924090,13:36:48,13:36:48,3404,12,,,,3695.85,0
5924090,13:36:58,13:36:58,3405,13,,,,3785.05,0
5924090,13:37:37,13:37:37,3406,14,,,,4185.4,0
5924090,13:38:03,13:38:03,3407,15,,,,4454.13,0
5924090,13:38:44,13:38:44,3408,16,,,,4843.9,0
5924090,13:39:52,13:39:52,3037,17,,,,5079.97,0
5924090,13:40:04,13:40:04,3038,18,,,,5173.37,0
5924090,13:40:32,13:40:32,3039,19,,,,5410.44,0
5924090,13:40:53,13:40:53,3040,20,,,,5591.24,0
5924090,13:41:30,13:41:30,4856,21,,,,5967.26,0
5924090,13:42:00,13:42:00,4857,22,,,,6244.23,
5924090,13:42:26,13:42:26,6583,23,,,,6361.64,0
5924090,13:43:05,13:43:05,7977,24,,,,6570.21,0
5924090,13:44:10,13:44:10,7978,25,,,,6900.03,0
5924090,13:44:36,13:44:36,7979,26,,,,7042.02,0
5924090,13:45:49,13:45:49,10269,27,,,,7375.93,0
5924090,13:47:05,13:47:05,10267,28,,,,7740.34,0
5924090,13:48:00,13:48:00,10265,29,,1,,8016.29,
6022010,11:35:00,11:35:00,6607,1,,,1,0,
6022010,11:35:59,11:35:59,3065,2,,,,550.24,0
6022010,11:37:03,11:37:03,3066,3,,,,1230.78,0
6022010,11:37:49,11:37:49,3067,4,,,,1716.35,0
6022010,11:38:37,11:38:37,3399,5,,,,2185.36,0
6022010,11:39:16,11:39:16,3400,6,,,,2470.73,0
6022010,11:39:52,11:39:52,3401,7,,,,2720.93,0
6022010,11:40:17,11:40:17,3402,8,,,,2897.11,0
6022010,11:40:35,11:40:35,3403,9,,,,3030.96,0
6022010,11:41:00,11:41:00,3032,10,,,,3264.47,
6022010,11:41:22,11:41:22,3033,11,,,,3481.89,0
6022010,11:41:48,11:41:48,3404,12,,,,3695.85,0
6022010,11:41:58,11:41:58,3405,13,,,,3785.05,0
6022010,11:42:37,11:42:37,3406,14,,,,4185.4,0
6022010,11:43:03,11:43:03,3407,15,,,,4454.13,0
6022010,11:43:44,11:43:44,3408,16,,,,4843.9,0
6022010,11:44:52,11:44:52,3037,17,,,,5079.97,0
6022010,11:45:04,11:45:04,3038,18,,,,5173.37,0
6022010,11:45:32,11:45:32,3039,19,,,,5410.44,0
6022010,11:45:53,11:45:53,3040,20,,,,5591.24,0
6022010,11:46:30,11:46:30,4856,21,,,,5967.26,0
6022010,11:47:00,11:47:00,4857,22,,,,6244.23,
6022010,11:47:21,11:47:21,6583,23,,,,6361.64,0
6022010,11:47:54,11:47:54,7977,24,,,,6570.21,0
6022010,11:48:48,11:48:48,7978,25,,,,6900.03,0
6022010,11:49:10,11:49:10,7979,26,,,,7042.02,0
6022010,11:50:11,11:50:11,10269,27,,,,7375.93,0
6022010,11:51:14,11:51:14,10267,28,,,,7740.34,0
6022010,11:52:00,11:52:00,10265,29,,1,,8016.29,
6022080,11:35:00,11:35:00,6607,1,,,1,0,
6022080,11:35:59,11:35:59,3065,2,,,,550.24,0
6022080,11:37:03,11:37:03,3066,3,,,,1230.78,0
6022080,11:37:49,11:37:49,3067,4,,,,1716.35,0
6022080,11:38:37,11:38:37,3399,5,,,,2185.36,0
6022080,11:39:16,11:39:16,3400,6,,,,2470.73,0
6022080,11:39:52,11:39:52,3401,7,,,,2720.93,0
6022080,11:40:17,11:40:17,3402,8,,,,2897.11,0
6022080,11:40:35,11:40:35,3403,9,,,,3030.96,0
6022080,11:41:00,11:41:00,3032,10,,,,3264.47,
6022080,11:41:22,11:41:22,3033,11,,,,3481.89,0
6022080,11:41:48,11:41:48,3404,12,,,,3695.85,0
6022080,11:41:58,11:41:58,3405,13,,,,3785.05,0
6022080,11:42:37,11:42:37,3406,14,,,,4185.4,0
6022080,11:43:03,11:43:03,3407,15,,,,4454.13,0
6022080,11:43:44,11:43:44,3408,16,,,,4843.9,0
6022080,11:44:52,11:44:52,3037,17,,,,5079.97,0
6022080,11:45:04,11:45:04,3038,18,,,,5173.37,0
6022080,11:45:32,11:45:32,3039,19,,,,5410.44,0
6022080,11:45:53,11:45:53,3040,20,,,,5591.24,0
6022080,11:46:30,11:46:30,4856,21,,,,5967.26,0
6022080,11:47:00,11:47:00,4857,22,,,,6244.23,
6022080,11:47:21,11:47:21,6583,23,,,,6361.64,0
6022080,11:47:54,11:47:54,7977,24,,,,6570.21,0
6022080,11:48:48,11:48:48,7978,25,,,,6900.03,0
6022080,11:49:10,11:49:10,7979,26,,,,7042.02,0
6022080,11:50:11,11:50:11,10269,27,,,,7375.93,0
6022080,11:51:14,11:51:14,10267,28,,,,7740.34,0
6022080,11:52:00,11:52:00,10265,29,,1,,8016.29,
6022110,11:35:00,11:35:00,6607,1,,,1,0,
6022110,11:35:59,11:35:59,3065,2,,,,550.24,0
6022110,11:37:03,11:37:03,3066,3,,,,1230.78,0
6022110,11:37:49,11:37:49,3067,4,,,,1716.35,0
6022110,11:38:37,11:38:37,3399,5,,,,2185.36,0
6022110,11:39:16,11:39:16,3400,6,,,,2470.73,0
6022110,11:39:52,11:39:52,3401,7,,,,2720.93,0
6022110,11:40:17,11:40:17,3402,8,,,,2897.11,0
6022110,11:40:35,11:40:35,3403,9,,,,3030.96,0
6022110,11:41:00,11:41:00,3032,10,,,,3264.47,
6022110,11:41:22,11:41:22,3033,11,,,,3481.89,0
6022110,11:41:48,11:41:48,3404,12,,,,3695.85,0
6022110,11:41:58,11:41:58,3405,13,,,,3785.05,0
6022110,11:42:37,11:42:37,3406,14,,,,4185.4,0
6022110,11:43:03,11:43:03,3407,15,,,,4454.13,0
6022110,11:43:44,11:43:44,3408,16,,,,4843.9,0
6022110,11:44:52,11:44:52,3037,17,,,,5079.97,0
6022110,11:45:04,11:45:04,3038,18,,,,5173.37,0
6022110,11:45:32,11:45:32,3039,19,,,,5410.44,0
6022110,11:45:53,11:45:53,3040,20,,,,5591.24,0
6022110,11:46:30,11:46:30,4856,21,,,,5967.26,0
6022110,11:47:00,11:47:00,4857,22,,,,6244.23,
6022110,11:47:21,11:47:21,6583,23,,,,6361.64,0
6022110,11:47:54,11:47:54,7977,24,,,,6570.21,0
6022110,11:48:48,11:48:48,7978,25,,,,6900.03,0
6022110,11:49:10,11:49:10,7979,26,,,,7042.02,0
6022110,11:50:11,11:50:11,10269,27,,,,7375.93,0
6022110,11:51:14,11:51:14,10267,28,,,,7740.34,0
6022110,11:52:00,11:52:00,10265,29,,1,,8016.29,
6068070,06:56:00,06:56:00,6607,1,,,1,0,
6068070,06:56:49,06:56:49,3065,2,,,,550.24,0
6068070,06:57:43,06:57:43,3066,3,,,,1230.78,0
6068070,06:58:21,06:58:21,3067,4,,,,1716.35,0
6068070,06:59:01,06:59:01,3399,5,,,,2185.36,0
6068070,06:59:33,06:59:33,3400,6,,,,2470.73,0
6068070,07:00:03,07:00:03,3401,7,,,,2720.93,0
6068070,07:00:24,07:00:24,3402,8,,,,2897.11,0
6068070,07:00:39,07:00:39,3403,9,,,,3030.96,0
6068070,07:01:00,07:01:00,3032,10,,,,3264.47,
6068070,07:01:22,07:01:22,3033,11,,,,3481.89,0
6068070,07:01:48,07:01:48,3404,12,,,,3695.85,0
6068070,07:01:58,07:01:58,3405,13,,,,3785.05,0
6068070,07:02:37,07:02:37,3406,14,,,,4185.4,0
6068070,07:03:03,07:03:03,3407,15,,,,4454.13,0
6068070,07:03:44,07:03:44,3408,16,,,,4843.9,0
6068070,07:04:52,07:04:52,3037,17,,,,5079.97,0
6068070,07:05:04,07:05:04,3038,18,,,,5173.37,0
6068070,07:05:32,07:05:32,3039,19,,,,5410.44,0
6068070,07:05:53,07:05:53,3040,20,,,,5591.24,0
6068070,07:06:30,07:06:30,4856,21,,,,5967.26,0
6068070,07:07:00,07:07:00,4857,22,,,,6244.23,
6068070,07:07:21,07:07:21,6583,23,,,,6361.64,0
6068070,07:07:54,07:07:54,7977,24,,,,6570.21,0
6068070,07:08:48,07:08:48,7978,25,,,,6900.03,0
6068070,07:09:10,07:09:10,7979,26,,,,7042.02,0
6068070,07:10:11,07:10:11,10269,27,,,,7375.93,0
6068070,07:11:14,07:11:14,10267,28,,,,7740.34,0
6068070,07:12:00,07:12:00,10265,29,,1,,8016.29,
6068100,06:56:00,06:56:00,6607,1,,,1,0,
6068100,06:56:49,06:56:49,3065,2,,,,550.24,0
6068100,06:57:43,06:57:43,3066,3,,,,1230.78,0
6068100,06:58:21,06:58:21,3067,4,,,,1716.35,0
6068100,06:59:01,06:59:01,3399,5,,,,2185.36,0
6068100,06:59:33,06:59:33,3400,6,,,,2470.73,0
6068100,07:00:03,07:00:03,3401,7,,,,2720.93,0
6068100,07:00:24,07:00:24,3402,8,,,,2897.11,0
6068100,07:00:39,07:00:39,3403,9,,,,3030.96,0
6068100,07:01:00,07:01:00,3032,10,,,,3264.47,
6068100,07:01:22,07:01:22,3033,11,,,,3481.89,0
6068100,07:01:48,07:01:48,3404,12,,,,3695.85,0
6068100,07:01:58,07:01:58,3405,13,,,,3785.05,0
6068100,07:02:37,07:02:37,3406,14,,,,4185.4,0
6068100,07:03:03,07:03:03,3407,15,,,,4454.13,0
6068100,07:03:44,07:03:44,3408,16,,,,4843.9,0
6068100,07:04:52,07:04:52,3037,17,,,,5079.97,0
6068100,07:05:04,07:05:04,3038,18,,,,5173.37,0
6068100,07:05:32,07:05:32,3039,19,,,,5410.44,0
6068100,07:05:53,07:05:53,3040,20,,,,5591.24,0
6068100,07:06:30,07:06:30,4856,21,,,,5967.26,0
6068100,07:07:00,07:07:00,4857,22,,,,6244.23,
6068100,07:07:21,07:07:21,6583,23,,,,6361.64,0
6068100,07:07:54,07:07:54,7977,24,,,,6570.21,0
6068100,07:08:48,07:08:48,7978,25,,,,6900.03,0
6068100,07:09:10,07:09:10,7979,26,,,,7042.02,0
6068100,07:10:11,07:10:11,10269,27,,,,7375.93,0
6068100,07:11:14,07:11:14,10267,28,,,,7740.34,0
6068100,07:12:00,07:12:00,10265,29,,1,,8016.29,
6075020,16:00:00,16:00:00,6607,1,,,1,0,
6075020,16:01:09,16:01:09,3065,2,,,,550.24,0
6075020,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075020,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075020,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075020,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075020,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075020,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075020,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075020,16:07:00,16:07:00,3032,10,,,,3264.47,
6075020,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075020,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075020,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075020,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075020,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075020,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075020,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075020,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075020,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075020,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075020,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075020,16:14:00,16:14:00,4857,22,,,,6244.23,
6075020,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075020,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075020,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075020,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075020,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075020,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075020,16:20:00,16:20:00,10265,29,,1,,8016.29,
6075030,16:00:00,16:00:00,6607,1,,,1,0,
6075030,16:01:09,16:01:09,3065,2,,,,550.24,0
6075030,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075030,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075030,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075030,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075030,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075030,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075030,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075030,16:07:00,16:07:00,3032,10,,,,3264.47,
6075030,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075030,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075030,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075030,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075030,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075030,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075030,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075030,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075030,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075030,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075030,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075030,16:14:00,16:14:00,4857,22,,,,6244.23,
6075030,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075030,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075030,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075030,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075030,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075030,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075030,16:20:00,16:20:00,10265,29,,1,,8016.29,
6075040,16:00:00,16:00:00,6607,1,,,1,0,
6075040,16:01:09,16:01:09,3065,2,,,,550.24,0
6075040,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075040,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075040,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075040,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075040,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075040,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075040,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075040,16:07:00,16:07:00,3032,10,,,,3264.47,
6075040,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075040,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075040,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075040,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075040,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075040,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075040,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075040,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075040,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075040,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075040,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075040,16:14:00,16:14:00,4857,22,,,,6244.23,
6075040,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075040,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075040,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075040,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075040,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075040,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075040,16:20:00,16:20:00,10265,29,,1,,8016.29,
6075050,16:00:00,16:00:00,6607,1,,,1,0,
6075050,16:01:09,16:01:09,3065,2,,,,550.24,0
6075050,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075050,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075050,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075050,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075050,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075050,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075050,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075050,16:07:00,16:07:00,3032,10,,,,3264.47,
6075050,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075050,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075050,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075050,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075050,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075050,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075050,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075050,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075050,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075050,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075050,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075050,16:14:00,16:14:00,4857,22,,,,6244.23,
6075050,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075050,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075050,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075050,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075050,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075050,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075050,16:20:00,16:20:00,10265,29,,1,,8016.29,
6075060,16:00:00,16:00:00,6607,1,,,1,0,
6075060,16:01:09,16:01:09,3065,2,,,,550.24,0
6075060,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075060,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075060,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075060,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075060,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075060,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075060,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075060,16:07:00,16:07:00,3032,10,,,,3264.47,
6075060,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075060,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075060,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075060,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075060,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075060,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075060,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075060,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075060,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075060,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075060,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075060,16:14:00,16:14:00,4857,22,,,,6244.23,
6075060,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075060,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075060,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075060,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075060,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075060,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075060,16:20:00,16:20:00,10265,29,,1,,8016.29,
6075090,16:00:00,16:00:00,6607,1,,,1,0,
6075090,16:01:09,16:01:09,3065,2,,,,550.24,0
6075090,16:02:24,16:02:24,3066,3,,,,1230.78,0
6075090,16:03:18,16:03:18,3067,4,,,,1716.35,0
6075090,16:04:13,16:04:13,3399,5,,,,2185.36,0
6075090,16:04:59,16:04:59,3400,6,,,,2470.73,0
6075090,16:05:40,16:05:40,3401,7,,,,2720.93,0
6075090,16:06:10,16:06:10,3402,8,,,,2897.11,0
6075090,16:06:31,16:06:31,3403,9,,,,3030.96,0
6075090,16:07:00,16:07:00,3032,10,,,,3264.47,
6075090,16:07:25,16:07:25,3033,11,,,,3481.89,0
6075090,16:07:56,16:07:56,3404,12,,,,3695.85,0
6075090,16:08:07,16:08:07,3405,13,,,,3785.05,0
6075090,16:08:54,16:08:54,3406,14,,,,4185.4,0
6075090,16:09:24,16:09:24,3407,15,,,,4454.13,0
6075090,16:10:11,16:10:11,3408,16,,,,4843.9,0
6075090,16:11:31,16:11:31,3037,17,,,,5079.97,0
6075090,16:11:45,16:11:45,3038,18,,,,5173.37,0
6075090,16:12:17,16:12:17,3039,19,,,,5410.44,0
6075090,16:12:42,16:12:42,3040,20,,,,5591.24,0
6075090,16:13:25,16:13:25,4856,21,,,,5967.26,0
6075090,16:14:00,16:14:00,4857,22,,,,6244.23,
6075090,16:14:26,16:14:26,6583,23,,,,6361.64,0
6075090,16:15:05,16:15:05,7977,24,,,,6570.21,0
6075090,16:16:10,16:16:10,7978,25,,,,6900.03,0
6075090,16:16:36,16:16:36,7979,26,,,,7042.02,0
6075090,16:17:49,16:17:49,10269,27,,,,7375.93,0
6075090,16:19:05,16:19:05,10267,28,,,,7740.34,0
6075090,16:20:00,16:20:00,10265,29,,1,,8016.29,
6089010,10:35:00,10:35:00,6607,1,,,1,0,
6089010,10:35:59,10:35:59,3065,2,,,,550.24,0
6089010,10:37:03,10:37:03,3066,3,,,,1230.78,0
6089010,10:37:49,10:37:49,3067,4,,,,1716.35,0
6089010,10:38:37,10:38:37,3399,5,,,,2185.36,0
6089010,10:39:16,10:39:16,3400,6,,,,2470.73,0
6089010,10:39:52,10:39:52,3401,7,,,,2720.93,0
6089010,10:40:17,10:40:17,3402,8,,,,2897.11,0
6089010,10:40:35,10:40:35,3403,9,,,,3030.96,0
6089010,10:41:00,10:41:00,3032,10,,,,3264.47,
6089010,10:41:22,10:41:22,3033,11,,,,3481.89,0
6089010,10:41:48,10:41:48,3404,12,,,,3695.85,0
6089010,10:41:58,10:41:58,3405,13,,,,3785.05,0
6089010,10:42:37,10:42:37,3406,14,,,,4185.4,0
6089010,10:43:03,10:43:03,3407,15,,,,4454.13,0
6089010,10:43:44,10:43:44,3408,16,,,,4843.9,0
6089010,10:44:52,10:44:52,3037,17,,,,5079.97,0
6089010,10:45:04,10:45:04,3038,18,,,,5173.37,0
6089010,10:45:32,10:45:32,3039,19,,,,5410.44,0
6089010,10:45:53,10:45:53,3040,20,,,,5591.24,0
6089010,10:46:30,10:46:30,4856,21,,,,5967.26,0
6089010,10:47:00,10:47:00,4857,22,,,,6244.23,
6089010,10:47:21,10:47:21,6583,23,,,,6361.64,0
6089010,10:47:54,10:47:54,7977,24,,,,6570.21,0
6089010,10:48:48,10:48:48,7978,25,,,,6900.03,0
6089010,10:49:10,10:49:10,7979,26,,,,7042.02,0
6089010,10:50:11,10:50:11,10269,27,,,,7375.93,0
6089010,10:51:14,10:51:14,10267,28,,,,7740.34,0
6089010,10:52:00,10:52:00,10265,29,,1,,8016.29,
6089080,10:35:00,10:35:00,6607,1,,,1,0,
6089080,10:35:59,10:35:59,3065,2,,,,550.24,0
6089080,10:37:03,10:37:03,3066,3,,,,1230.78,0
6089080,10:37:49,10:37:49,3067,4,,,,1716.35,0
6089080,10:38:37,10:38:37,3399,5,,,,2185.36,0
6089080,10:39:16,10:39:16,3400,6,,,,2470.73,0
6089080,10:39:52,10:39:52,3401,7,,,,2720.93,0
6089080,10:40:17,10:40:17,3402,8,,,,2897.11,0
6089080,10:40:35,10:40:35,3403,9,,,,3030.96,0
6089080,10:41:00,10:41:00,3032,10,,,,3264.47,
6089080,10:41:22,10:41:22,3033,11,,,,3481.89,0
6089080,10:41:48,10:41:48,3404,12,,,,3695.85,0
6089080,10:41:58,10:41:58,3405,13,,,,3785.05,0
6089080,10:42:37,10:42:37,3406,14,,,,4185.4,0
6089080,10:43:03,10:43:03,3407,15,,,,4454.13,0
6089080,10:43:44,10:43:44,3408,16,,,,4843.9,0
6089080,10:44:52,10:44:52,3037,17,,,,5079.97,0
6089080,10:45:04,10:45:04,3038,18,,,,5173.37,0
6089080,10:45:32,10:45:32,3039,19,,,,5410.44,0
6089080,10:45:53,10:45:53,3040,20,,,,5591.24,0
6089080,10:46:30,10:46:30,4856,21,,,,5967.26,0
6089080,10:47:00,10:47:00,4857,22,,,,6244.23,
6089080,10:47:21,10:47:21,6583,23,,,,6361.64,0
6089080,10:47:54,10:47:54,7977,24,,,,6570.21,0
6089080,10:48:48,10:48:48,7978,25,,,,6900.03,0
6089080,10:49:10,10:49:10,7979,26,,,,7042.02,0
6089080,10:50:11,10:50:11,10269,27,,,,7375.93,0
6089080,10:51:14,10:51:14,10267,28,,,,7740.34,0
6089080,10:52:00,10:52:00,10265,29,,1,,8016.29,
6089110,10:35:00,10:35:00,6607,1,,,1,0,
6089110,10:35:59,10:35:59,3065,2,,,,550.24,0
6089110,10:37:03,10:37:03,3066,3,,,,1230.78,0
6089110,10:37:49,10:37:49,3067,4,,,,1716.35,0
6089110,10:38:37,10:38:37,3399,5,,,,2185.36,0
6089110,10:39:16,10:39:16,3400,6,,,,2470.73,0
6089110,10:39:52,10:39:52,3401,7,,,,2720.93,0
6089110,10:40:17,10:40:17,3402,8,,,,2897.11,0
6089110,10:40:35,10:40:35,3403,9,,,,3030.96,0
6089110,10:41:00,10:41:00,3032,10,,,,3264.47,
6089110,10:41:22,10:41:22,3033,11,,,,3481.89,0
6089110,10:41:48,10:41:48,3404,12,,,,3695.85,0
6089110,10:41:58,10:41:58,3405,13,,,,3785.05,0
6089110,10:42:37,10:42:37,3406,14,,,,4185.4,0
6089110,10:43:03,10:43:03,3407,15,,,,4454.13,0
6089110,10:43:44,10:43:44,3408,16,,,,4843.9,0
6089110,10:44:52,10:44:52,3037,17,,,,5079.97,0
6089110,10:45:04,10:45:04,3038,18,,,,5173.37,0
6089110,10:45:32,10:45:32,3039,19,,,,5410.44,0
6089110,10:45:53,10:45:53,3040,20,,,,5591.24,0
6089110,10:46:30,10:46:30,4856,21,,,,5967.26,0
6089110,10:47:00,10:47:00,4857,22,,,,6244.23,
6089110,10:47:21,10:47:21,6583,23,,,,6361.64,0
6089110,10:47:54,10:47:54,7977,24,,,,6570.21,0
6089110,10:48:48,10:48:48,7978,25,,,,6900.03,0
6089110,10:49:10,10:49:10,7979,26,,,,7042.02,0
6089110,10:50:11,10:50:11,10269,27,,,,7375.93,0
6089110,10:51:14,10:51:14,10267,28,,,,7740.34,0
6089110,10:52:00,10:52:00,10265,29,,1,,8016.29,
610070,11:59:00,11:59:00,6607,1,,,1,0,
610070,11:59:59,11:59:59,3065,2,,,,550.24,0
610070,12:01:03,12:01:03,3066,3,,,,1230.78,0
610070,12:01:49,12:01:49,3067,4,,,,1716.35,0
610070,12:02:37,12:02:37,3399,5,,,,2185.36,0
610070,12:03:16,12:03:16,3400,6,,,,2470.73,0
610070,12:03:52,12:03:52,3401,7,,,,2720.93,0
610070,12:04:17,12:04:17,3402,8,,,,2897.11,0
610070,12:04:35,12:04:35,3403,9,,,,3030.96,0
610070,12:05:00,12:05:00,3032,10,,,,3264.47,
610070,12:05:22,12:05:22,3033,11,,,,3481.89,0
610070,12:05:48,12:05:48,3404,12,,,,3695.85,0
610070,12:05:58,12:05:58,3405,13,,,,3785.05,0
610070,12:06:37,12:06:37,3406,14,,,,4185.4,0
610070,12:07:03,12:07:03,3407,15,,,,4454.13,0
610070,12:07:44,12:07:44,3408,16,,,,4843.9,0
610070,12:08:52,12:08:52,3037,17,,,,5079.97,0
610070,12:09:04,12:09:04,3038,18,,,,5173.37,0
610070,12:09:32,12:09:32,3039,19,,,,5410.44,0
610070,12:09:53,12:09:53,3040,20,,,,5591.24,0
610070,12:10:30,12:10:30,4856,21,,,,5967.26,0
610070,12:11:00,12:11:00,4857,22,,,,6244.23,
610070,12:11:21,12:11:21,6583,23,,,,6361.64,0
610070,12:11:54,12:11:54,7977,24,,,,6570.21,0
610070,12:12:48,12:12:48,7978,25,,,,6900.03,0
610070,12:13:10,12:13:10,7979,26,,,,7042.02,0
610070,12:14:11,12:14:11,10269,27,,,,7375.93,0
610070,12:15:14,12:15:14,10267,28,,,,7740.34,0
610070,12:16:00,12:16:00,10265,29,,1,,8016.29,
610100,11:59:00,11:59:00,6607,1,,,1,0,
610100,11:59:59,11:59:59,3065,2,,,,550.24,0
610100,12:01:03,12:01:03,3066,3,,,,1230.78,0
610100,12:01:49,12:01:49,3067,4,,,,1716.35,0
610100,12:02:37,12:02:37,3399,5,,,,2185.36,0
610100,12:03:16,12:03:16,3400,6,,,,2470.73,0
610100,12:03:52,12:03:52,3401,7,,,,2720.93,0
610100,12:04:17,12:04:17,3402,8,,,,2897.11,0
610100,12:04:35,12:04:35,3403,9,,,,3030.96,0
610100,12:05:00,12:05:00,3032,10,,,,3264.47,
610100,12:05:22,12:05:22,3033,11,,,,3481.89,0
610100,12:05:48,12:05:48,3404,12,,,,3695.85,0
610100,12:05:58,12:05:58,3405,13,,,,3785.05,0
610100,12:06:37,12:06:37,3406,14,,,,4185.4,0
610100,12:07:03,12:07:03,3407,15,,,,4454.13,0
610100,12:07:44,12:07:44,3408,16,,,,4843.9,0
610100,12:08:52,12:08:52,3037,17,,,,5079.97,0
610100,12:09:04,12:09:04,3038,18,,,,5173.37,0
610100,12:09:32,12:09:32,3039,19,,,,5410.44,0
610100,12:09:53,12:09:53,3040,20,,,,5591.24,0
610100,12:10:30,12:10:30,4856,21,,,,5967.26,0
610100,12:11:00,12:11:00,4857,22,,,,6244.23,
610100,12:11:21,12:11:21,6583,23,,,,6361.64,0
610100,12:11:54,12:11:54,7977,24,,,,6570.21,0
610100,12:12:48,12:12:48,7978,25,,,,6900.03,0
610100,12:13:10,12:13:10,7979,26,,,,7042.02,0
610100,12:14:11,12:14:11,10269,27,,,,7375.93,0
610100,12:15:14,12:15:14,10267,28,,,,7740.34,0
610100,12:16:00,12:16:00,10265,29,,1,,8016.29,
6236020,22:00:00,22:00:00,6607,1,,,1,0,
6236020,22:00:59,22:00:59,3065,2,,,,550.24,0
6236020,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236020,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236020,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236020,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236020,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236020,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236020,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236020,22:06:00,22:06:00,3032,10,,,,3264.47,
6236020,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236020,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236020,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236020,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236020,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236020,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236020,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236020,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236020,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236020,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236020,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236020,22:12:00,22:12:00,4857,22,,,,6244.23,
6236020,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236020,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236020,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236020,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236020,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236020,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236020,22:17:00,22:17:00,10265,29,,1,,8016.29,
6236030,22:00:00,22:00:00,6607,1,,,1,0,
6236030,22:00:59,22:00:59,3065,2,,,,550.24,0
6236030,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236030,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236030,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236030,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236030,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236030,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236030,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236030,22:06:00,22:06:00,3032,10,,,,3264.47,
6236030,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236030,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236030,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236030,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236030,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236030,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236030,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236030,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236030,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236030,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236030,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236030,22:12:00,22:12:00,4857,22,,,,6244.23,
6236030,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236030,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236030,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236030,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236030,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236030,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236030,22:17:00,22:17:00,10265,29,,1,,8016.29,
6236040,22:00:00,22:00:00,6607,1,,,1,0,
6236040,22:00:59,22:00:59,3065,2,,,,550.24,0
6236040,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236040,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236040,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236040,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236040,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236040,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236040,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236040,22:06:00,22:06:00,3032,10,,,,3264.47,
6236040,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236040,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236040,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236040,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236040,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236040,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236040,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236040,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236040,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236040,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236040,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236040,22:12:00,22:12:00,4857,22,,,,6244.23,
6236040,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236040,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236040,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236040,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236040,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236040,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236040,22:17:00,22:17:00,10265,29,,1,,8016.29,
6236050,22:00:00,22:00:00,6607,1,,,1,0,
6236050,22:00:59,22:00:59,3065,2,,,,550.24,0
6236050,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236050,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236050,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236050,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236050,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236050,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236050,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236050,22:06:00,22:06:00,3032,10,,,,3264.47,
6236050,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236050,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236050,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236050,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236050,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236050,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236050,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236050,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236050,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236050,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236050,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236050,22:12:00,22:12:00,4857,22,,,,6244.23,
6236050,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236050,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236050,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236050,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236050,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236050,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236050,22:17:00,22:17:00,10265,29,,1,,8016.29,
6236060,22:00:00,22:00:00,6607,1,,,1,0,
6236060,22:00:59,22:00:59,3065,2,,,,550.24,0
6236060,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236060,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236060,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236060,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236060,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236060,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236060,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236060,22:06:00,22:06:00,3032,10,,,,3264.47,
6236060,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236060,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236060,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236060,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236060,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236060,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236060,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236060,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236060,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236060,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236060,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236060,22:12:00,22:12:00,4857,22,,,,6244.23,
6236060,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236060,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236060,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236060,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236060,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236060,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236060,22:17:00,22:17:00,10265,29,,1,,8016.29,
6236090,22:00:00,22:00:00,6607,1,,,1,0,
6236090,22:00:59,22:00:59,3065,2,,,,550.24,0
6236090,22:02:03,22:02:03,3066,3,,,,1230.78,0
6236090,22:02:49,22:02:49,3067,4,,,,1716.35,0
6236090,22:03:37,22:03:37,3399,5,,,,2185.36,0
6236090,22:04:16,22:04:16,3400,6,,,,2470.73,0
6236090,22:04:52,22:04:52,3401,7,,,,2720.93,0
6236090,22:05:17,22:05:17,3402,8,,,,2897.11,0
6236090,22:05:35,22:05:35,3403,9,,,,3030.96,0
6236090,22:06:00,22:06:00,3032,10,,,,3264.47,
6236090,22:06:22,22:06:22,3033,11,,,,3481.89,0
6236090,22:06:48,22:06:48,3404,12,,,,3695.85,0
6236090,22:06:58,22:06:58,3405,13,,,,3785.05,0
6236090,22:07:37,22:07:37,3406,14,,,,4185.4,0
6236090,22:08:03,22:08:03,3407,15,,,,4454.13,0
6236090,22:08:44,22:08:44,3408,16,,,,4843.9,0
6236090,22:09:52,22:09:52,3037,17,,,,5079.97,0
6236090,22:10:04,22:10:04,3038,18,,,,5173.37,0
6236090,22:10:32,22:10:32,3039,19,,,,5410.44,0
6236090,22:10:53,22:10:53,3040,20,,,,5591.24,0
6236090,22:11:30,22:11:30,4856,21,,,,5967.26,0
6236090,22:12:00,22:12:00,4857,22,,,,6244.23,
6236090,22:12:21,22:12:21,6583,23,,,,6361.64,0
6236090,22:12:54,22:12:54,7977,24,,,,6570.21,0
6236090,22:13:48,22:13:48,7978,25,,,,6900.03,0
6236090,22:14:10,22:14:10,7979,26,,,,7042.02,0
6236090,22:15:11,22:15:11,10269,27,,,,7375.93,0
6236090,22:16:14,22:16:14,10267,28,,,,7740.34,0
6236090,22:17:00,22:17:00,10265,29,,1,,8016.29,
6401070,09:29:00,09:29:00,6607,1,,,1,0,
6401070,09:29:49,09:29:49,3065,2,,,,550.24,0
6401070,09:30:43,09:30:43,3066,3,,,,1230.78,0
6401070,09:31:21,09:31:21,3067,4,,,,1716.35,0
6401070,09:32:01,09:32:01,3399,5,,,,2185.36,0
6401070,09:32:33,09:32:33,3400,6,,,,2470.73,0
6401070,09:33:03,09:33:03,3401,7,,,,2720.93,0
6401070,09:33:24,09:33:24,3402,8,,,,2897.11,0
6401070,09:33:39,09:33:39,3403,9,,,,3030.96,0
6401070,09:34:00,09:34:00,3032,10,,,,3264.47,
6401070,09:34:22,09:34:22,3033,11,,,,3481.89,0
6401070,09:34:48,09:34:48,3404,12,,,,3695.85,0
6401070,09:34:58,09:34:58,3405,13,,,,3785.05,0
6401070,09:35:37,09:35:37,3406,14,,,,4185.4,0
6401070,09:36:03,09:36:03,3407,15,,,,4454.13,0
6401070,09:36:44,09:36:44,3408,16,,,,4843.9,0
6401070,09:37:52,09:37:52,3037,17,,,,5079.97,0
6401070,09:38:04,09:38:04,3038,18,,,,5173.37,0
6401070,09:38:32,09:38:32,3039,19,,,,5410.44,0
6401070,09:38:53,09:38:53,3040,20,,,,5591.24,0
6401070,09:39:30,09:39:30,4856,21,,,,5967.26,0
6401070,09:40:00,09:40:00,4857,22,,,,6244.23,
6401070,09:40:21,09:40:21,6583,23,,,,6361.64,0
6401070,09:40:54,09:40:54,7977,24,,,,6570.21,0
6401070,09:41:48,09:41:48,7978,25,,,,6900.03,0
6401070,09:42:10,09:42:10,7979,26,,,,7042.02,0
6401070,09:43:11,09:43:11,10269,27,,,,7375.93,0
6401070,09:44:14,09:44:14,10267,28,,,,7740.34,0
6401070,09:45:00,09:45:00,10265,29,,1,,8016.29,
6401100,09:29:00,09:29:00,6607,1,,,1,0,
6401100,09:29:49,09:29:49,3065,2,,,,550.24,0
6401100,09:30:43,09:30:43,3066,3,,,,1230.78,0
6401100,09:31:21,09:31:21,3067,4,,,,1716.35,0
6401100,09:32:01,09:32:01,3399,5,,,,2185.36,0
6401100,09:32:33,09:32:33,3400,6,,,,2470.73,0
6401100,09:33:03,09:33:03,3401,7,,,,2720.93,0
6401100,09:33:24,09:33:24,3402,8,,,,2897.11,0
6401100,09:33:39,09:33:39,3403,9,,,,3030.96,0
6401100,09:34:00,09:34:00,3032,10,,,,3264.47,
6401100,09:34:22,09:34:22,3033,11,,,,3481.89,0
6401100,09:34:48,09:34:48,3404,12,,,,3695.85,0
6401100,09:34:58,09:34:58,3405,13,,,,3785.05,0
6401100,09:35:37,09:35:37,3406,14,,,,4185.4,0
6401100,09:36:03,09:36:03,3407,15,,,,4454.13,0
6401100,09:36:44,09:36:44,3408,16,,,,4843.9,0
6401100,09:37:52,09:37:52,3037,17,,,,5079.97,0
6401100,09:38:04,09:38:04,3038,18,,,,5173.37,0
6401100,09:38:32,09:38:32,3039,19,,,,5410.44,0
6401100,09:38:53,09:38:53,3040,20,,,,5591.24,0
6401100,09:39:30,09:39:30,4856,21,,,,5967.26,0
6401100,09:40:00,09:40:00,4857,22,,,,6244.23,
6401100,09:40:21,09:40:21,6583,23,,,,6361.64,0
6401100,09:40:54,09:40:54,7977,24,,,,6570.21,0
6401100,09:41:48,09:41:48,7978,25,,,,6900.03,0
6401100,09:42:10,09:42:10,7979,26,,,,7042.02,0
6401100,09:43:11,09:43:11,10269,27,,,,7375.93,0
6401100,09:44:14,09:44:14,10267,28,,,,7740.34,0
6401100,09:45:00,09:45:00,10265,29,,1,,8016.29,
6765020,08:00:00,08:00:00,6607,1,,,1,0,
6765020,08:00:59,08:00:59,3065,2,,,,550.24,0
6765020,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765020,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765020,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765020,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765020,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765020,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765020,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765020,08:06:00,08:06:00,3032,10,,,,3264.47,
6765020,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765020,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765020,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765020,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765020,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765020,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765020,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765020,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765020,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765020,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765020,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765020,08:12:00,08:12:00,4857,22,,,,6244.23,
6765020,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765020,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765020,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765020,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765020,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765020,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765020,08:18:00,08:18:00,10265,29,,1,,8016.29,
6765030,08:00:00,08:00:00,6607,1,,,1,0,
6765030,08:00:59,08:00:59,3065,2,,,,550.24,0
6765030,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765030,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765030,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765030,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765030,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765030,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765030,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765030,08:06:00,08:06:00,3032,10,,,,3264.47,
6765030,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765030,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765030,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765030,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765030,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765030,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765030,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765030,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765030,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765030,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765030,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765030,08:12:00,08:12:00,4857,22,,,,6244.23,
6765030,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765030,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765030,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765030,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765030,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765030,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765030,08:18:00,08:18:00,10265,29,,1,,8016.29,
6765040,08:00:00,08:00:00,6607,1,,,1,0,
6765040,08:00:59,08:00:59,3065,2,,,,550.24,0
6765040,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765040,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765040,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765040,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765040,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765040,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765040,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765040,08:06:00,08:06:00,3032,10,,,,3264.47,
6765040,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765040,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765040,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765040,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765040,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765040,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765040,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765040,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765040,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765040,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765040,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765040,08:12:00,08:12:00,4857,22,,,,6244.23,
6765040,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765040,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765040,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765040,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765040,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765040,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765040,08:18:00,08:18:00,10265,29,,1,,8016.29,
6765050,08:00:00,08:00:00,6607,1,,,1,0,
6765050,08:00:59,08:00:59,3065,2,,,,550.24,0
6765050,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765050,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765050,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765050,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765050,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765050,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765050,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765050,08:06:00,08:06:00,3032,10,,,,3264.47,
6765050,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765050,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765050,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765050,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765050,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765050,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765050,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765050,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765050,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765050,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765050,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765050,08:12:00,08:12:00,4857,22,,,,6244.23,
6765050,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765050,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765050,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765050,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765050,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765050,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765050,08:18:00,08:18:00,10265,29,,1,,8016.29,
6765060,08:00:00,08:00:00,6607,1,,,1,0,
6765060,08:00:59,08:00:59,3065,2,,,,550.24,0
6765060,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765060,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765060,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765060,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765060,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765060,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765060,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765060,08:06:00,08:06:00,3032,10,,,,3264.47,
6765060,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765060,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765060,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765060,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765060,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765060,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765060,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765060,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765060,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765060,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765060,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765060,08:12:00,08:12:00,4857,22,,,,6244.23,
6765060,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765060,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765060,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765060,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765060,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765060,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765060,08:18:00,08:18:00,10265,29,,1,,8016.29,
6765090,08:00:00,08:00:00,6607,1,,,1,0,
6765090,08:00:59,08:00:59,3065,2,,,,550.24,0
6765090,08:02:03,08:02:03,3066,3,,,,1230.78,0
6765090,08:02:49,08:02:49,3067,4,,,,1716.35,0
6765090,08:03:37,08:03:37,3399,5,,,,2185.36,0
6765090,08:04:16,08:04:16,3400,6,,,,2470.73,0
6765090,08:04:52,08:04:52,3401,7,,,,2720.93,0
6765090,08:05:17,08:05:17,3402,8,,,,2897.11,0
6765090,08:05:35,08:05:35,3403,9,,,,3030.96,0
6765090,08:06:00,08:06:00,3032,10,,,,3264.47,
6765090,08:06:22,08:06:22,3033,11,,,,3481.89,0
6765090,08:06:48,08:06:48,3404,12,,,,3695.85,0
6765090,08:06:58,08:06:58,3405,13,,,,3785.05,0
6765090,08:07:37,08:07:37,3406,14,,,,4185.4,0
6765090,08:08:03,08:08:03,3407,15,,,,4454.13,0
6765090,08:08:44,08:08:44,3408,16,,,,4843.9,0
6765090,08:09:52,08:09:52,3037,17,,,,5079.97,0
6765090,08:10:04,08:10:04,3038,18,,,,5173.37,0
6765090,08:10:32,08:10:32,3039,19,,,,5410.44,0
6765090,08:10:53,08:10:53,3040,20,,,,5591.24,0
6765090,08:11:30,08:11:30,4856,21,,,,5967.26,0
6765090,08:12:00,08:12:00,4857,22,,,,6244.23,
6765090,08:12:26,08:12:26,6583,23,,,,6361.64,0
6765090,08:13:05,08:13:05,7977,24,,,,6570.21,0
6765090,08:14:10,08:14:10,7978,25,,,,6900.03,0
6765090,08:14:36,08:14:36,7979,26,,,,7042.02,0
6765090,08:15:49,08:15:49,10269,27,,,,7375.93,0
6765090,08:17:05,08:17:05,10267,28,,,,7740.34,0
6765090,08:18:00,08:18:00,10265,29,,1,,8016.29,
6927020,18:30:00,18:30:00,6607,1,,,1,0,
6927020,18:30:59,18:30:59,3065,2,,,,550.24,0
6927020,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927020,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927020,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927020,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927020,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927020,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927020,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927020,18:36:00,18:36:00,3032,10,,,,3264.47,
6927020,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927020,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927020,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927020,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927020,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927020,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927020,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927020,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927020,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927020,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927020,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927020,18:42:00,18:42:00,4857,22,,,,6244.23,
6927020,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927020,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927020,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927020,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927020,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927020,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927020,18:48:00,18:48:00,10265,29,,1,,8016.29,
6927030,18:30:00,18:30:00,6607,1,,,1,0,
6927030,18:30:59,18:30:59,3065,2,,,,550.24,0
6927030,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927030,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927030,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927030,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927030,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927030,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927030,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927030,18:36:00,18:36:00,3032,10,,,,3264.47,
6927030,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927030,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927030,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927030,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927030,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927030,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927030,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927030,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927030,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927030,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927030,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927030,18:42:00,18:42:00,4857,22,,,,6244.23,
6927030,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927030,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927030,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927030,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927030,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927030,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927030,18:48:00,18:48:00,10265,29,,1,,8016.29,
6927040,18:30:00,18:30:00,6607,1,,,1,0,
6927040,18:30:59,18:30:59,3065,2,,,,550.24,0
6927040,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927040,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927040,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927040,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927040,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927040,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927040,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927040,18:36:00,18:36:00,3032,10,,,,3264.47,
6927040,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927040,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927040,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927040,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927040,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927040,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927040,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927040,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927040,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927040,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927040,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927040,18:42:00,18:42:00,4857,22,,,,6244.23,
6927040,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927040,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927040,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927040,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927040,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927040,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927040,18:48:00,18:48:00,10265,29,,1,,8016.29,
6927050,18:30:00,18:30:00,6607,1,,,1,0,
6927050,18:30:59,18:30:59,3065,2,,,,550.24,0
6927050,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927050,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927050,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927050,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927050,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927050,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927050,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927050,18:36:00,18:36:00,3032,10,,,,3264.47,
6927050,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927050,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927050,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927050,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927050,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927050,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927050,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927050,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927050,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927050,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927050,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927050,18:42:00,18:42:00,4857,22,,,,6244.23,
6927050,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927050,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927050,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927050,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927050,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927050,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927050,18:48:00,18:48:00,10265,29,,1,,8016.29,
6927060,18:30:00,18:30:00,6607,1,,,1,0,
6927060,18:30:59,18:30:59,3065,2,,,,550.24,0
6927060,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927060,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927060,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927060,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927060,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927060,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927060,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927060,18:36:00,18:36:00,3032,10,,,,3264.47,
6927060,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927060,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927060,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927060,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927060,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927060,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927060,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927060,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927060,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927060,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927060,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927060,18:42:00,18:42:00,4857,22,,,,6244.23,
6927060,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927060,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927060,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927060,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927060,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927060,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927060,18:48:00,18:48:00,10265,29,,1,,8016.29,
6927090,18:30:00,18:30:00,6607,1,,,1,0,
6927090,18:30:59,18:30:59,3065,2,,,,550.24,0
6927090,18:32:03,18:32:03,3066,3,,,,1230.78,0
6927090,18:32:49,18:32:49,3067,4,,,,1716.35,0
6927090,18:33:37,18:33:37,3399,5,,,,2185.36,0
6927090,18:34:16,18:34:16,3400,6,,,,2470.73,0
6927090,18:34:52,18:34:52,3401,7,,,,2720.93,0
6927090,18:35:17,18:35:17,3402,8,,,,2897.11,0
6927090,18:35:35,18:35:35,3403,9,,,,3030.96,0
6927090,18:36:00,18:36:00,3032,10,,,,3264.47,
6927090,18:36:22,18:36:22,3033,11,,,,3481.89,0
6927090,18:36:48,18:36:48,3404,12,,,,3695.85,0
6927090,18:36:58,18:36:58,3405,13,,,,3785.05,0
6927090,18:37:37,18:37:37,3406,14,,,,4185.4,0
6927090,18:38:03,18:38:03,3407,15,,,,4454.13,0
6927090,18:38:44,18:38:44,3408,16,,,,4843.9,0
6927090,18:39:52,18:39:52,3037,17,,,,5079.97,0
6927090,18:40:04,18:40:04,3038,18,,,,5173.37,0
6927090,18:40:32,18:40:32,3039,19,,,,5410.44,0
6927090,18:40:53,18:40:53,3040,20,,,,5591.24,0
6927090,18:41:30,18:41:30,4856,21,,,,5967.26,0
6927090,18:42:00,18:42:00,4857,22,,,,6244.23,
6927090,18:42:26,18:42:26,6583,23,,,,6361.64,0
6927090,18:43:05,18:43:05,7977,24,,,,6570.21,0
6927090,18:44:10,18:44:10,7978,25,,,,6900.03,0
6927090,18:44:36,18:44:36,7979,26,,,,7042.02,0
6927090,18:45:49,18:45:49,10269,27,,,,7375.93,0
6927090,18:47:05,18:47:05,10267,28,,,,7740.34,0
6927090,18:48:00,18:48:00,10265,29,,1,,8016.29,
7128070,20:29:00,20:29:00,6607,1,,,1,0,
7128070,20:29:59,20:29:59,3065,2,,,,550.24,0
7128070,20:31:03,20:31:03,3066,3,,,,1230.78,0
7128070,20:31:49,20:31:49,3067,4,,,,1716.35,0
7128070,20:32:37,20:32:37,3399,5,,,,2185.36,0
7128070,20:33:16,20:33:16,3400,6,,,,2470.73,0
7128070,20:33:52,20:33:52,3401,7,,,,2720.93,0
7128070,20:34:17,20:34:17,3402,8,,,,2897.11,0
7128070,20:34:35,20:34:35,3403,9,,,,3030.96,0
7128070,20:35:00,20:35:00,3032,10,,,,3264.47,
7128070,20:35:22,20:35:22,3033,11,,,,3481.89,0
7128070,20:35:48,20:35:48,3404,12,,,,3695.85,0
7128070,20:35:58,20:35:58,3405,13,,,,3785.05,0
7128070,20:36:37,20:36:37,3406,14,,,,4185.4,0
7128070,20:37:03,20:37:03,3407,15,,,,4454.13,0
7128070,20:37:44,20:37:44,3408,16,,,,4843.9,0
7128070,20:38:52,20:38:52,3037,17,,,,5079.97,0
7128070,20:39:04,20:39:04,3038,18,,,,5173.37,0
7128070,20:39:32,20:39:32,3039,19,,,,5410.44,0
7128070,20:39:53,20:39:53,3040,20,,,,5591.24,0
7128070,20:40:30,20:40:30,4856,21,,,,5967.26,0
7128070,20:41:00,20:41:00,4857,22,,,,6244.23,
7128070,20:41:21,20:41:21,6583,23,,,,6361.64,0
7128070,20:41:54,20:41:54,7977,24,,,,6570.21,0
7128070,20:42:48,20:42:48,7978,25,,,,6900.03,0
7128070,20:43:10,20:43:10,7979,26,,,,7042.02,0
7128070,20:44:11,20:44:11,10269,27,,,,7375.93,0
7128070,20:45:14,20:45:14,10267,28,,,,7740.34,0
7128070,20:46:00,20:46:00,10265,29,,1,,8016.29,
7128100,20:29:00,20:29:00,6607,1,,,1,0,
7128100,20:29:59,20:29:59,3065,2,,,,550.24,0
7128100,20:31:03,20:31:03,3066,3,,,,1230.78,0
7128100,20:31:49,20:31:49,3067,4,,,,1716.35,0
7128100,20:32:37,20:32:37,3399,5,,,,2185.36,0
7128100,20:33:16,20:33:16,3400,6,,,,2470.73,0
7128100,20:33:52,20:33:52,3401,7,,,,2720.93,0
7128100,20:34:17,20:34:17,3402,8,,,,2897.11,0
7128100,20:34:35,20:34:35,3403,9,,,,3030.96,0
7128100,20:35:00,20:35:00,3032,10,,,,3264.47,
7128100,20:35:22,20:35:22,3033,11,,,,3481.89,0
7128100,20:35:48,20:35:48,3404,12,,,,3695.85,0
7128100,20:35:58,20:35:58,3405,13,,,,3785.05,0
7128100,20:36:37,20:36:37,3406,14,,,,4185.4,0
7128100,20:37:03,20:37:03,3407,15,,,,4454.13,0
7128100,20:37:44,20:37:44,3408,16,,,,4843.9,0
7128100,20:38:52,20:38:52,3037,17,,,,5079.97,0
7128100,20:39:04,20:39:04,3038,18,,,,5173.37,0
7128100,20:39:32,20:39:32,3039,19,,,,5410.44,0
7128100,20:39:53,20:39:53,3040,20,,,,5591.24,0
7128100,20:40:30,20:40:30,4856,21,,,,5967.26,0
7128100,20:41:00,20:41:00,4857,22,,,,6244.23,
7128100,20:41:21,20:41:21,6583,23,,,,6361.64,0
7128100,20:41:54,20:41:54,7977,24,,,,6570.21,0
7128100,20:42:48,20:42:48,7978,25,,,,6900.03,0
7128100,20:43:10,20:43:10,7979,26,,,,7042.02,0
7128100,20:44:11,20:44:11,10269,27,,,,7375.93,0
7128100,20:45:14,20:45:14,10267,28,,,,7740.34,0
7128100,20:46:00,20:46:00,10265,29,,1,,8016.29,
7775020,21:00:00,21:00:00,6607,1,,,1,0,
7775020,21:00:59,21:00:59,3065,2,,,,550.24,0
7775020,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775020,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775020,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775020,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775020,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775020,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775020,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775020,21:06:00,21:06:00,3032,10,,,,3264.47,
7775020,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775020,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775020,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775020,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775020,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775020,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775020,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775020,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775020,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775020,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775020,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775020,21:12:00,21:12:00,4857,22,,,,6244.23,
7775020,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775020,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775020,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775020,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775020,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775020,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775020,21:18:00,21:18:00,10265,29,,1,,8016.29,
7775030,21:00:00,21:00:00,6607,1,,,1,0,
7775030,21:00:59,21:00:59,3065,2,,,,550.24,0
7775030,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775030,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775030,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775030,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775030,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775030,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775030,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775030,21:06:00,21:06:00,3032,10,,,,3264.47,
7775030,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775030,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775030,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775030,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775030,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775030,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775030,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775030,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775030,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775030,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775030,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775030,21:12:00,21:12:00,4857,22,,,,6244.23,
7775030,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775030,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775030,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775030,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775030,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775030,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775030,21:18:00,21:18:00,10265,29,,1,,8016.29,
7775040,21:00:00,21:00:00,6607,1,,,1,0,
7775040,21:00:59,21:00:59,3065,2,,,,550.24,0
7775040,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775040,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775040,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775040,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775040,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775040,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775040,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775040,21:06:00,21:06:00,3032,10,,,,3264.47,
7775040,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775040,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775040,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775040,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775040,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775040,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775040,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775040,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775040,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775040,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775040,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775040,21:12:00,21:12:00,4857,22,,,,6244.23,
7775040,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775040,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775040,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775040,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775040,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775040,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775040,21:18:00,21:18:00,10265,29,,1,,8016.29,
7775050,21:00:00,21:00:00,6607,1,,,1,0,
7775050,21:00:59,21:00:59,3065,2,,,,550.24,0
7775050,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775050,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775050,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775050,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775050,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775050,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775050,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775050,21:06:00,21:06:00,3032,10,,,,3264.47,
7775050,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775050,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775050,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775050,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775050,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775050,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775050,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775050,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775050,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775050,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775050,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775050,21:12:00,21:12:00,4857,22,,,,6244.23,
7775050,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775050,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775050,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775050,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775050,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775050,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775050,21:18:00,21:18:00,10265,29,,1,,8016.29,
7775060,21:00:00,21:00:00,6607,1,,,1,0,
7775060,21:00:59,21:00:59,3065,2,,,,550.24,0
7775060,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775060,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775060,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775060,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775060,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775060,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775060,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775060,21:06:00,21:06:00,3032,10,,,,3264.47,
7775060,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775060,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775060,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775060,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775060,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775060,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775060,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775060,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775060,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775060,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775060,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775060,21:12:00,21:12:00,4857,22,,,,6244.23,
7775060,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775060,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775060,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775060,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775060,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775060,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775060,21:18:00,21:18:00,10265,29,,1,,8016.29,
7775090,21:00:00,21:00:00,6607,1,,,1,0,
7775090,21:00:59,21:00:59,3065,2,,,,550.24,0
7775090,21:02:03,21:02:03,3066,3,,,,1230.78,0
7775090,21:02:49,21:02:49,3067,4,,,,1716.35,0
7775090,21:03:37,21:03:37,3399,5,,,,2185.36,0
7775090,21:04:16,21:04:16,3400,6,,,,2470.73,0
7775090,21:04:52,21:04:52,3401,7,,,,2720.93,0
7775090,21:05:17,21:05:17,3402,8,,,,2897.11,0
7775090,21:05:35,21:05:35,3403,9,,,,3030.96,0
7775090,21:06:00,21:06:00,3032,10,,,,3264.47,
7775090,21:06:22,21:06:22,3033,11,,,,3481.89,0
7775090,21:06:48,21:06:48,3404,12,,,,3695.85,0
7775090,21:06:58,21:06:58,3405,13,,,,3785.05,0
7775090,21:07:37,21:07:37,3406,14,,,,4185.4,0
7775090,21:08:03,21:08:03,3407,15,,,,4454.13,0
7775090,21:08:44,21:08:44,3408,16,,,,4843.9,0
7775090,21:09:52,21:09:52,3037,17,,,,5079.97,0
7775090,21:10:04,21:10:04,3038,18,,,,5173.37,0
7775090,21:10:32,21:10:32,3039,19,,,,5410.44,0
7775090,21:10:53,21:10:53,3040,20,,,,5591.24,0
7775090,21:11:30,21:11:30,4856,21,,,,5967.26,0
7775090,21:12:00,21:12:00,4857,22,,,,6244.23,
7775090,21:12:26,21:12:26,6583,23,,,,6361.64,0
7775090,21:13:05,21:13:05,7977,24,,,,6570.21,0
7775090,21:14:10,21:14:10,7978,25,,,,6900.03,0
7775090,21:14:36,21:14:36,7979,26,,,,7042.02,0
7775090,21:15:49,21:15:49,10269,27,,,,7375.93,0
7775090,21:17:05,21:17:05,10267,28,,,,7740.34,0
7775090,21:18:00,21:18:00,10265,29,,1,,8016.29,
7927020,23:04:00,23:04:00,6607,1,,,1,0,
7927020,23:04:59,23:04:59,3065,2,,,,550.24,0
7927020,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927020,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927020,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927020,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927020,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927020,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927020,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927020,23:10:00,23:10:00,3032,10,,,,3264.47,
7927020,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927020,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927020,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927020,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927020,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927020,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927020,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927020,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927020,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927020,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927020,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927020,23:16:00,23:16:00,4857,22,,,,6244.23,
7927020,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927020,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927020,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927020,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927020,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927020,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927020,23:21:00,23:21:00,10265,29,,1,,8016.29,
7927030,23:04:00,23:04:00,6607,1,,,1,0,
7927030,23:04:59,23:04:59,3065,2,,,,550.24,0
7927030,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927030,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927030,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927030,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927030,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927030,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927030,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927030,23:10:00,23:10:00,3032,10,,,,3264.47,
7927030,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927030,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927030,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927030,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927030,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927030,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927030,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927030,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927030,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927030,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927030,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927030,23:16:00,23:16:00,4857,22,,,,6244.23,
7927030,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927030,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927030,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927030,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927030,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927030,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927030,23:21:00,23:21:00,10265,29,,1,,8016.29,
7927040,23:04:00,23:04:00,6607,1,,,1,0,
7927040,23:04:59,23:04:59,3065,2,,,,550.24,0
7927040,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927040,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927040,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927040,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927040,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927040,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927040,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927040,23:10:00,23:10:00,3032,10,,,,3264.47,
7927040,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927040,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927040,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927040,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927040,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927040,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927040,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927040,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927040,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927040,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927040,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927040,23:16:00,23:16:00,4857,22,,,,6244.23,
7927040,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927040,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927040,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927040,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927040,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927040,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927040,23:21:00,23:21:00,10265,29,,1,,8016.29,
7927050,23:04:00,23:04:00,6607,1,,,1,0,
7927050,23:04:59,23:04:59,3065,2,,,,550.24,0
7927050,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927050,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927050,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927050,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927050,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927050,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927050,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927050,23:10:00,23:10:00,3032,10,,,,3264.47,
7927050,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927050,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927050,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927050,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927050,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927050,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927050,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927050,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927050,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927050,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927050,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927050,23:16:00,23:16:00,4857,22,,,,6244.23,
7927050,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927050,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927050,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927050,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927050,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927050,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927050,23:21:00,23:21:00,10265,29,,1,,8016.29,
7927060,23:04:00,23:04:00,6607,1,,,1,0,
7927060,23:04:59,23:04:59,3065,2,,,,550.24,0
7927060,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927060,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927060,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927060,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927060,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927060,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927060,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927060,23:10:00,23:10:00,3032,10,,,,3264.47,
7927060,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927060,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927060,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927060,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927060,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927060,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927060,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927060,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927060,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927060,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927060,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927060,23:16:00,23:16:00,4857,22,,,,6244.23,
7927060,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927060,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927060,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927060,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927060,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927060,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927060,23:21:00,23:21:00,10265,29,,1,,8016.29,
7927090,23:04:00,23:04:00,6607,1,,,1,0,
7927090,23:04:59,23:04:59,3065,2,,,,550.24,0
7927090,23:06:03,23:06:03,3066,3,,,,1230.78,0
7927090,23:06:49,23:06:49,3067,4,,,,1716.35,0
7927090,23:07:37,23:07:37,3399,5,,,,2185.36,0
7927090,23:08:16,23:08:16,3400,6,,,,2470.73,0
7927090,23:08:52,23:08:52,3401,7,,,,2720.93,0
7927090,23:09:17,23:09:17,3402,8,,,,2897.11,0
7927090,23:09:35,23:09:35,3403,9,,,,3030.96,0
7927090,23:10:00,23:10:00,3032,10,,,,3264.47,
7927090,23:10:22,23:10:22,3033,11,,,,3481.89,0
7927090,23:10:48,23:10:48,3404,12,,,,3695.85,0
7927090,23:10:58,23:10:58,3405,13,,,,3785.05,0
7927090,23:11:37,23:11:37,3406,14,,,,4185.4,0
7927090,23:12:03,23:12:03,3407,15,,,,4454.13,0
7927090,23:12:44,23:12:44,3408,16,,,,4843.9,0
7927090,23:13:52,23:13:52,3037,17,,,,5079.97,0
7927090,23:14:04,23:14:04,3038,18,,,,5173.37,0
7927090,23:14:32,23:14:32,3039,19,,,,5410.44,0
7927090,23:14:53,23:14:53,3040,20,,,,5591.24,0
7927090,23:15:30,23:15:30,4856,21,,,,5967.26,0
7927090,23:16:00,23:16:00,4857,22,,,,6244.23,
7927090,23:16:21,23:16:21,6583,23,,,,6361.64,0
7927090,23:16:54,23:16:54,7977,24,,,,6570.21,0
7927090,23:17:48,23:17:48,7978,25,,,,6900.03,0
7927090,23:18:10,23:18:10,7979,26,,,,7042.02,0
7927090,23:19:11,23:19:11,10269,27,,,,7375.93,0
7927090,23:20:14,23:20:14,10267,28,,,,7740.34,0
7927090,23:21:00,23:21:00,10265,29,,1,,8016.29,
8064020,05:20:00,05:20:00,6607,1,,,1,0,
8064020,05:20:59,05:20:59,3065,2,,,,550.24,0
8064020,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064020,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064020,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064020,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064020,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064020,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064020,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064020,05:26:00,05:26:00,3032,10,,,,3264.47,
8064020,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064020,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064020,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064020,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064020,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064020,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064020,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064020,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064020,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064020,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064020,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064020,05:32:00,05:32:00,4857,22,,,,6244.23,
8064020,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064020,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064020,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064020,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064020,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064020,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064020,05:36:00,05:36:00,10265,29,,1,,8016.29,
8064030,05:20:00,05:20:00,6607,1,,,1,0,
8064030,05:20:59,05:20:59,3065,2,,,,550.24,0
8064030,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064030,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064030,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064030,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064030,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064030,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064030,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064030,05:26:00,05:26:00,3032,10,,,,3264.47,
8064030,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064030,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064030,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064030,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064030,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064030,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064030,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064030,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064030,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064030,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064030,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064030,05:32:00,05:32:00,4857,22,,,,6244.23,
8064030,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064030,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064030,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064030,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064030,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064030,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064030,05:36:00,05:36:00,10265,29,,1,,8016.29,
8064040,05:20:00,05:20:00,6607,1,,,1,0,
8064040,05:20:59,05:20:59,3065,2,,,,550.24,0
8064040,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064040,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064040,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064040,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064040,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064040,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064040,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064040,05:26:00,05:26:00,3032,10,,,,3264.47,
8064040,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064040,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064040,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064040,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064040,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064040,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064040,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064040,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064040,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064040,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064040,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064040,05:32:00,05:32:00,4857,22,,,,6244.23,
8064040,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064040,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064040,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064040,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064040,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064040,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064040,05:36:00,05:36:00,10265,29,,1,,8016.29,
8064050,05:20:00,05:20:00,6607,1,,,1,0,
8064050,05:20:59,05:20:59,3065,2,,,,550.24,0
8064050,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064050,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064050,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064050,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064050,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064050,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064050,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064050,05:26:00,05:26:00,3032,10,,,,3264.47,
8064050,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064050,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064050,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064050,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064050,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064050,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064050,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064050,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064050,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064050,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064050,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064050,05:32:00,05:32:00,4857,22,,,,6244.23,
8064050,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064050,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064050,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064050,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064050,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064050,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064050,05:36:00,05:36:00,10265,29,,1,,8016.29,
8064060,05:20:00,05:20:00,6607,1,,,1,0,
8064060,05:20:59,05:20:59,3065,2,,,,550.24,0
8064060,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064060,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064060,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064060,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064060,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064060,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064060,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064060,05:26:00,05:26:00,3032,10,,,,3264.47,
8064060,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064060,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064060,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064060,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064060,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064060,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064060,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064060,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064060,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064060,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064060,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064060,05:32:00,05:32:00,4857,22,,,,6244.23,
8064060,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064060,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064060,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064060,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064060,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064060,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064060,05:36:00,05:36:00,10265,29,,1,,8016.29,
8064090,05:20:00,05:20:00,6607,1,,,1,0,
8064090,05:20:59,05:20:59,3065,2,,,,550.24,0
8064090,05:22:03,05:22:03,3066,3,,,,1230.78,0
8064090,05:22:49,05:22:49,3067,4,,,,1716.35,0
8064090,05:23:37,05:23:37,3399,5,,,,2185.36,0
8064090,05:24:16,05:24:16,3400,6,,,,2470.73,0
8064090,05:24:52,05:24:52,3401,7,,,,2720.93,0
8064090,05:25:17,05:25:17,3402,8,,,,2897.11,0
8064090,05:25:35,05:25:35,3403,9,,,,3030.96,0
8064090,05:26:00,05:26:00,3032,10,,,,3264.47,
8064090,05:26:22,05:26:22,3033,11,,,,3481.89,0
8064090,05:26:48,05:26:48,3404,12,,,,3695.85,0
8064090,05:26:58,05:26:58,3405,13,,,,3785.05,0
8064090,05:27:37,05:27:37,3406,14,,,,4185.4,0
8064090,05:28:03,05:28:03,3407,15,,,,4454.13,0
8064090,05:28:44,05:28:44,3408,16,,,,4843.9,0
8064090,05:29:52,05:29:52,3037,17,,,,5079.97,0
8064090,05:30:04,05:30:04,3038,18,,,,5173.37,0
8064090,05:30:32,05:30:32,3039,19,,,,5410.44,0
8064090,05:30:53,05:30:53,3040,20,,,,5591.24,0
8064090,05:31:30,05:31:30,4856,21,,,,5967.26,0
8064090,05:32:00,05:32:00,4857,22,,,,6244.23,
8064090,05:32:17,05:32:17,6583,23,,,,6361.64,0
8064090,05:32:43,05:32:43,7977,24,,,,6570.21,0
8064090,05:33:26,05:33:26,7978,25,,,,6900.03,0
8064090,05:33:44,05:33:44,7979,26,,,,7042.02,0
8064090,05:34:33,05:34:33,10269,27,,,,7375.93,0
8064090,05:35:23,05:35:23,10267,28,,,,7740.34,0
8064090,05:36:00,05:36:00,10265,29,,1,,8016.29,
8082010,13:35:00,13:35:00,6607,1,,,1,0,
8082010,13:35:59,13:35:59,3065,2,,,,550.24,0
8082010,13:37:03,13:37:03,3066,3,,,,1230.78,0
8082010,13:37:49,13:37:49,3067,4,,,,1716.35,0
8082010,13:38:37,13:38:37,3399,5,,,,2185.36,0
8082010,13:39:16,13:39:16,3400,6,,,,2470.73,0
8082010,13:39:52,13:39:52,3401,7,,,,2720.93,0
8082010,13:40:17,13:40:17,3402,8,,,,2897.11,0
8082010,13:40:35,13:40:35,3403,9,,,,3030.96,0
8082010,13:41:00,13:41:00,3032,10,,,,3264.47,
8082010,13:41:22,13:41:22,3033,11,,,,3481.89,0
8082010,13:41:48,13:41:48,3404,12,,,,3695.85,0
8082010,13:41:58,13:41:58,3405,13,,,,3785.05,0
8082010,13:42:37,13:42:37,3406,14,,,,4185.4,0
8082010,13:43:03,13:43:03,3407,15,,,,4454.13,0
8082010,13:43:44,13:43:44,3408,16,,,,4843.9,0
8082010,13:44:52,13:44:52,3037,17,,,,5079.97,0
8082010,13:45:04,13:45:04,3038,18,,,,5173.37,0
8082010,13:45:32,13:45:32,3039,19,,,,5410.44,0
8082010,13:45:53,13:45:53,3040,20,,,,5591.24,0
8082010,13:46:30,13:46:30,4856,21,,,,5967.26,0
8082010,13:47:00,13:47:00,4857,22,,,,6244.23,
8082010,13:47:21,13:47:21,6583,23,,,,6361.64,0
8082010,13:47:54,13:47:54,7977,24,,,,6570.21,0
8082010,13:48:48,13:48:48,7978,25,,,,6900.03,0
8082010,13:49:10,13:49:10,7979,26,,,,7042.02,0
8082010,13:50:11,13:50:11,10269,27,,,,7375.93,0
8082010,13:51:14,13:51:14,10267,28,,,,7740.34,0
8082010,13:52:00,13:52:00,10265,29,,1,,8016.29,
8082080,13:35:00,13:35:00,6607,1,,,1,0,
8082080,13:35:59,13:35:59,3065,2,,,,550.24,0
8082080,13:37:03,13:37:03,3066,3,,,,1230.78,0
8082080,13:37:49,13:37:49,3067,4,,,,1716.35,0
8082080,13:38:37,13:38:37,3399,5,,,,2185.36,0
8082080,13:39:16,13:39:16,3400,6,,,,2470.73,0
8082080,13:39:52,13:39:52,3401,7,,,,2720.93,0
8082080,13:40:17,13:40:17,3402,8,,,,2897.11,0
8082080,13:40:35,13:40:35,3403,9,,,,3030.96,0
8082080,13:41:00,13:41:00,3032,10,,,,3264.47,
8082080,13:41:22,13:41:22,3033,11,,,,3481.89,0
8082080,13:41:48,13:41:48,3404,12,,,,3695.85,0
8082080,13:41:58,13:41:58,3405,13,,,,3785.05,0
8082080,13:42:37,13:42:37,3406,14,,,,4185.4,0
8082080,13:43:03,13:43:03,3407,15,,,,4454.13,0
8082080,13:43:44,13:43:44,3408,16,,,,4843.9,0
8082080,13:44:52,13:44:52,3037,17,,,,5079.97,0
8082080,13:45:04,13:45:04,3038,18,,,,5173.37,0
8082080,13:45:32,13:45:32,3039,19,,,,5410.44,0
8082080,13:45:53,13:45:53,3040,20,,,,5591.24,0
8082080,13:46:30,13:46:30,4856,21,,,,5967.26,0
8082080,13:47:00,13:47:00,4857,22,,,,6244.23,
8082080,13:47:21,13:47:21,6583,23,,,,6361.64,0
8082080,13:47:54,13:47:54,7977,24,,,,6570.21,0
8082080,13:48:48,13:48:48,7978,25,,,,6900.03,0
8082080,13:49:10,13:49:10,7979,26,,,,7042.02,0
8082080,13:50:11,13:50:11,10269,27,,,,7375.93,0
8082080,13:51:14,13:51:14,10267,28,,,,7740.34,0
8082080,13:52:00,13:52:00,10265,29,,1,,8016.29,
8082110,13:35:00,13:35:00,6607,1,,,1,0,
8082110,13:35:59,13:35:59,3065,2,,,,550.24,0
8082110,13:37:03,13:37:03,3066,3,,,,1230.78,0
8082110,13:37:49,13:37:49,3067,4,,,,1716.35,0
8082110,13:38:37,13:38:37,3399,5,,,,2185.36,0
8082110,13:39:16,13:39:16,3400,6,,,,2470.73,0
8082110,13:39:52,13:39:52,3401,7,,,,2720.93,0
8082110,13:40:17,13:40:17,3402,8,,,,2897.11,0
8082110,13:40:35,13:40:35,3403,9,,,,3030.96,0
8082110,13:41:00,13:41:00,3032,10,,,,3264.47,
8082110,13:41:22,13:41:22,3033,11,,,,3481.89,0
8082110,13:41:48,13:41:48,3404,12,,,,3695.85,0
8082110,13:41:58,13:41:58,3405,13,,,,3785.05,0
8082110,13:42:37,13:42:37,3406,14,,,,4185.4,0
8082110,13:43:03,13:43:03,3407,15,,,,4454.13,0
8082110,13:43:44,13:43:44,3408,16,,,,4843.9,0
8082110,13:44:52,13:44:52,3037,17,,,,5079.97,0
8082110,13:45:04,13:45:04,3038,18,,,,5173.37,0
8082110,13:45:32,13:45:32,3039,19,,,,5410.44,0
8082110,13:45:53,13:45:53,3040,20,,,,5591.24,0
8082110,13:46:30,13:46:30,4856,21,,,,5967.26,0
8082110,13:47:00,13:47:00,4857,22,,,,6244.23,
8082110,13:47:21,13:47:21,6583,23,,,,6361.64,0
8082110,13:47:54,13:47:54,7977,24,,,,6570.21,0
8082110,13:48:48,13:48:48,7978,25,,,,6900.03,0
8082110,13:49:10,13:49:10,7979,26,,,,7042.02,0
8082110,13:50:11,13:50:11,10269,27,,,,7375.93,0
8082110,13:51:14,13:51:14,10267,28,,,,7740.34,0
8082110,13:52:00,13:52:00,10265,29,,1,,8016.29,
8159010,12:05:00,12:05:00,6607,1,,,1,0,
8159010,12:05:59,12:05:59,3065,2,,,,550.24,0
8159010,12:07:03,12:07:03,3066,3,,,,1230.78,0
8159010,12:07:49,12:07:49,3067,4,,,,1716.35,0
8159010,12:08:37,12:08:37,3399,5,,,,2185.36,0
8159010,12:09:16,12:09:16,3400,6,,,,2470.73,0
8159010,12:09:52,12:09:52,3401,7,,,,2720.93,0
8159010,12:10:17,12:10:17,3402,8,,,,2897.11,0
8159010,12:10:35,12:10:35,3403,9,,,,3030.96,0
8159010,12:11:00,12:11:00,3032,10,,,,3264.47,
8159010,12:11:22,12:11:22,3033,11,,,,3481.89,0
8159010,12:11:48,12:11:48,3404,12,,,,3695.85,0
8159010,12:11:58,12:11:58,3405,13,,,,3785.05,0
8159010,12:12:37,12:12:37,3406,14,,,,4185.4,0
8159010,12:13:03,12:13:03,3407,15,,,,4454.13,0
8159010,12:13:44,12:13:44,3408,16,,,,4843.9,0
8159010,12:14:52,12:14:52,3037,17,,,,5079.97,0
8159010,12:15:04,12:15:04,3038,18,,,,5173.37,0
8159010,12:15:32,12:15:32,3039,19,,,,5410.44,0
8159010,12:15:53,12:15:53,3040,20,,,,5591.24,0
8159010,12:16:30,12:16:30,4856,21,,,,5967.26,0
8159010,12:17:00,12:17:00,4857,22,,,,6244.23,
8159010,12:17:21,12:17:21,6583,23,,,,6361.64,0
8159010,12:17:54,12:17:54,7977,24,,,,6570.21,0
8159010,12:18:48,12:18:48,7978,25,,,,6900.03,0
8159010,12:19:10,12:19:10,7979,26,,,,7042.02,0
8159010,12:20:11,12:20:11,10269,27,,,,7375.93,0
8159010,12:21:14,12:21:14,10267,28,,,,7740.34,0
8159010,12:22:00,12:22:00,10265,29,,1,,8016.29,
8159080,12:05:00,12:05:00,6607,1,,,1,0,
8159080,12:05:59,12:05:59,3065,2,,,,550.24,0
8159080,12:07:03,12:07:03,3066,3,,,,1230.78,0
8159080,12:07:49,12:07:49,3067,4,,,,1716.35,0
8159080,12:08:37,12:08:37,3399,5,,,,2185.36,0
8159080,12:09:16,12:09:16,3400,6,,,,2470.73,0
8159080,12:09:52,12:09:52,3401,7,,,,2720.93,0
8159080,12:10:17,12:10:17,3402,8,,,,2897.11,0
8159080,12:10:35,12:10:35,3403,9,,,,3030.96,0
8159080,12:11:00,12:11:00,3032,10,,,,3264.47,
8159080,12:11:22,12:11:22,3033,11,,,,3481.89,0
8159080,12:11:48,12:11:48,3404,12,,,,3695.85,0
8159080,12:11:58,12:11:58,3405,13,,,,3785.05,0
8159080,12:12:37,12:12:37,3406,14,,,,4185.4,0
8159080,12:13:03,12:13:03,3407,15,,,,4454.13,0
8159080,12:13:44,12:13:44,3408,16,,,,4843.9,0
8159080,12:14:52,12:14:52,3037,17,,,,5079.97,0
8159080,12:15:04,12:15:04,3038,18,,,,5173.37,0
8159080,12:15:32,12:15:32,3039,19,,,,5410.44,0
8159080,12:15:53,12:15:53,3040,20,,,,5591.24,0
8159080,12:16:30,12:16:30,4856,21,,,,5967.26,0
8159080,12:17:00,12:17:00,4857,22,,,,6244.23,
8159080,12:17:21,12:17:21,6583,23,,,,6361.64,0
8159080,12:17:54,12:17:54,7977,24,,,,6570.21,0
8159080,12:18:48,12:18:48,7978,25,,,,6900.03,0
8159080,12:19:10,12:19:10,7979,26,,,,7042.02,0
8159080,12:20:11,12:20:11,10269,27,,,,7375.93,0
8159080,12:21:14,12:21:14,10267,28,,,,7740.34,0
8159080,12:22:00,12:22:00,10265,29,,1,,8016.29,
8159110,12:05:00,12:05:00,6607,1,,,1,0,
8159110,12:05:59,12:05:59,3065,2,,,,550.24,0
8159110,12:07:03,12:07:03,3066,3,,,,1230.78,0
8159110,12:07:49,12:07:49,3067,4,,,,1716.35,0
8159110,12:08:37,12:08:37,3399,5,,,,2185.36,0
8159110,12:09:16,12:09:16,3400,6,,,,2470.73,0
8159110,12:09:52,12:09:52,3401,7,,,,2720.93,0
8159110,12:10:17,12:10:17,3402,8,,,,2897.11,0
8159110,12:10:35,12:10:35,3403,9,,,,3030.96,0
8159110,12:11:00,12:11:00,3032,10,,,,3264.47,
8159110,12:11:22,12:11:22,3033,11,,,,3481.89,0
8159110,12:11:48,12:11:48,3404,12,,,,3695.85,0
8159110,12:11:58,12:11:58,3405,13,,,,3785.05,0
8159110,12:12:37,12:12:37,3406,14,,,,4185.4,0
8159110,12:13:03,12:13:03,3407,15,,,,4454.13,0
8159110,12:13:44,12:13:44,3408,16,,,,4843.9,0
8159110,12:14:52,12:14:52,3037,17,,,,5079.97,0
8159110,12:15:04,12:15:04,3038,18,,,,5173.37,0
8159110,12:15:32,12:15:32,3039,19,,,,5410.44,0
8159110,12:15:53,12:15:53,3040,20,,,,5591.24,0
8159110,12:16:30,12:16:30,4856,21,,,,5967.26,0
8159110,12:17:00,12:17:00,4857,22,,,,6244.23,
8159110,12:17:21,12:17:21,6583,23,,,,6361.64,0
8159110,12:17:54,12:17:54,7977,24,,,,6570.21,0
8159110,12:18:48,12:18:48,7978,25,,,,6900.03,0
8159110,12:19:10,12:19:10,7979,26,,,,7042.02,0
8159110,12:20:11,12:20:11,10269,27,,,,7375.93,0
8159110,12:21:14,12:21:14,10267,28,,,,7740.34,0
8159110,12:22:00,12:22:00,10265,29,,1,,8016.29,
8705070,17:29:00,17:29:00,6607,1,,,1,0,
8705070,17:29:59,17:29:59,3065,2,,,,550.24,0
8705070,17:31:03,17:31:03,3066,3,,,,1230.78,0
8705070,17:31:49,17:31:49,3067,4,,,,1716.35,0
8705070,17:32:37,17:32:37,3399,5,,,,2185.36,0
8705070,17:33:16,17:33:16,3400,6,,,,2470.73,0
8705070,17:33:52,17:33:52,3401,7,,,,2720.93,0
8705070,17:34:17,17:34:17,3402,8,,,,2897.11,0
8705070,17:34:35,17:34:35,3403,9,,,,3030.96,0
8705070,17:35:00,17:35:00,3032,10,,,,3264.47,
8705070,17:35:22,17:35:22,3033,11,,,,3481.89,0
8705070,17:35:48,17:35:48,3404,12,,,,3695.85,0
8705070,17:35:58,17:35:58,3405,13,,,,3785.05,0
8705070,17:36:37,17:36:37,3406,14,,,,4185.4,0
8705070,17:37:03,17:37:03,3407,15,,,,4454.13,0
8705070,17:37:44,17:37:44,3408,16,,,,4843.9,0
8705070,17:38:52,17:38:52,3037,17,,,,5079.97,0
8705070,17:39:04,17:39:04,3038,18,,,,5173.37,0
8705070,17:39:32,17:39:32,3039,19,,,,5410.44,0
8705070,17:39:53,17:39:53,3040,20,,,,5591.24,0
8705070,17:40:30,17:40:30,4856,21,,,,5967.26,0
8705070,17:41:00,17:41:00,4857,22,,,,6244.23,
8705070,17:41:21,17:41:21,6583,23,,,,6361.64,0
8705070,17:41:54,17:41:54,7977,24,,,,6570.21,0
8705070,17:42:48,17:42:48,7978,25,,,,6900.03,0
8705070,17:43:10,17:43:10,7979,26,,,,7042.02,0
8705070,17:44:11,17:44:11,10269,27,,,,7375.93,0
8705070,17:45:14,17:45:14,10267,28,,,,7740.34,0
8705070,17:46:00,17:46:00,10265,29,,1,,8016.29,
8705100,17:29:00,17:29:00,6607,1,,,1,0,
8705100,17:29:59,17:29:59,3065,2,,,,550.24,0
8705100,17:31:03,17:31:03,3066,3,,,,1230.78,0
8705100,17:31:49,17:31:49,3067,4,,,,1716.35,0
8705100,17:32:37,17:32:37,3399,5,,,,2185.36,0
8705100,17:33:16,17:33:16,3400,6,,,,2470.73,0
8705100,17:33:52,17:33:52,3401,7,,,,2720.93,0
8705100,17:34:17,17:34:17,3402,8,,,,2897.11,0
8705100,17:34:35,17:34:35,3403,9,,,,3030.96,0
8705100,17:35:00,17:35:00,3032,10,,,,3264.47,
8705100,17:35:22,17:35:22,3033,11,,,,3481.89,0
8705100,17:35:48,17:35:48,3404,12,,,,3695.85,0
8705100,17:35:58,17:35:58,3405,13,,,,3785.05,0
8705100,17:36:37,17:36:37,3406,14,,,,4185.4,0
8705100,17:37:03,17:37:03,3407,15,,,,4454.13,0
8705100,17:37:44,17:37:44,3408,16,,,,4843.9,0
8705100,17:38:52,17:38:52,3037,17,,,,5079.97,0
8705100,17:39:04,17:39:04,3038,18,,,,5173.37,0
8705100,17:39:32,17:39:32,3039,19,,,,5410.44,0
8705100,17:39:53,17:39:53,3040,20,,,,5591.24,0
8705100,17:40:30,17:40:30,4856,21,,,,5967.26,0
8705100,17:41:00,17:41:00,4857,22,,,,6244.23,
8705100,17:41:21,17:41:21,6583,23,,,,6361.64,0
8705100,17:41:54,17:41:54,7977,24,,,,6570.21,0
8705100,17:42:48,17:42:48,7978,25,,,,6900.03,0
8705100,17:43:10,17:43:10,7979,26,,,,7042.02,0
8705100,17:44:11,17:44:11,10269,27,,,,7375.93,0
8705100,17:45:14,17:45:14,10267,28,,,,7740.34,0
8705100,17:46:00,17:46:00,10265,29,,1,,8016.29,
8864070,16:29:00,16:29:00,6607,1,,,1,0,
8864070,16:29:59,16:29:59,3065,2,,,,550.24,0
8864070,16:31:03,16:31:03,3066,3,,,,1230.78,0
8864070,16:31:49,16:31:49,3067,4,,,,1716.35,0
8864070,16:32:37,16:32:37,3399,5,,,,2185.36,0
8864070,16:33:16,16:33:16,3400,6,,,,2470.73,0
8864070,16:33:52,16:33:52,3401,7,,,,2720.93,0
8864070,16:34:17,16:34:17,3402,8,,,,2897.11,0
8864070,16:34:35,16:34:35,3403,9,,,,3030.96,0
8864070,16:35:00,16:35:00,3032,10,,,,3264.47,
8864070,16:35:22,16:35:22,3033,11,,,,3481.89,0
8864070,16:35:48,16:35:48,3404,12,,,,3695.85,0
8864070,16:35:58,16:35:58,3405,13,,,,3785.05,0
8864070,16:36:37,16:36:37,3406,14,,,,4185.4,0
8864070,16:37:03,16:37:03,3407,15,,,,4454.13,0
8864070,16:37:44,16:37:44,3408,16,,,,4843.9,0
8864070,16:38:52,16:38:52,3037,17,,,,5079.97,0
8864070,16:39:04,16:39:04,3038,18,,,,5173.37,0
8864070,16:39:32,16:39:32,3039,19,,,,5410.44,0
8864070,16:39:53,16:39:53,3040,20,,,,5591.24,0
8864070,16:40:30,16:40:30,4856,21,,,,5967.26,0
8864070,16:41:00,16:41:00,4857,22,,,,6244.23,
8864070,16:41:21,16:41:21,6583,23,,,,6361.64,0
8864070,16:41:54,16:41:54,7977,24,,,,6570.21,0
8864070,16:42:48,16:42:48,7978,25,,,,6900.03,0
8864070,16:43:10,16:43:10,7979,26,,,,7042.02,0
8864070,16:44:11,16:44:11,10269,27,,,,7375.93,0
8864070,16:45:14,16:45:14,10267,28,,,,7740.34,0
8864070,16:46:00,16:46:00,10265,29,,1,,8016.29,
8864100,16:29:00,16:29:00,6607,1,,,1,0,
8864100,16:29:59,16:29:59,3065,2,,,,550.24,0
8864100,16:31:03,16:31:03,3066,3,,,,1230.78,0
8864100,16:31:49,16:31:49,3067,4,,,,1716.35,0
8864100,16:32:37,16:32:37,3399,5,,,,2185.36,0
8864100,16:33:16,16:33:16,3400,6,,,,2470.73,0
8864100,16:33:52,16:33:52,3401,7,,,,2720.93,0
8864100,16:34:17,16:34:17,3402,8,,,,2897.11,0
8864100,16:34:35,16:34:35,3403,9,,,,3030.96,0
8864100,16:35:00,16:35:00,3032,10,,,,3264.47,
8864100,16:35:22,16:35:22,3033,11,,,,3481.89,0
8864100,16:35:48,16:35:48,3404,12,,,,3695.85,0
8864100,16:35:58,16:35:58,3405,13,,,,3785.05,0
8864100,16:36:37,16:36:37,3406,14,,,,4185.4,0
8864100,16:37:03,16:37:03,3407,15,,,,4454.13,0
8864100,16:37:44,16:37:44,3408,16,,,,4843.9,0
8864100,16:38:52,16:38:52,3037,17,,,,5079.97,0
8864100,16:39:04,16:39:04,3038,18,,,,5173.37,0
8864100,16:39:32,16:39:32,3039,19,,,,5410.44,0
8864100,16:39:53,16:39:53,3040,20,,,,5591.24,0
8864100,16:40:30,16:40:30,4856,21,,,,5967.26,0
8864100,16:41:00,16:41:00,4857,22,,,,6244.23,
8864100,16:41:21,16:41:21,6583,23,,,,6361.64,0
8864100,16:41:54,16:41:54,7977,24,,,,6570.21,0
8864100,16:42:48,16:42:48,7978,25,,,,6900.03,0
8864100,16:43:10,16:43:10,7979,26,,,,7042.02,0
8864100,16:44:11,16:44:11,10269,27,,,,7375.93,0
8864100,16:45:14,16:45:14,10267,28,,,,7740.34,0
8864100,16:46:00,16:46:00,10265,29,,1,,8016.29,
8998020,06:00:00,06:00:00,6607,1,,,1,0,
8998020,06:00:59,06:00:59,3065,2,,,,550.24,0
8998020,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998020,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998020,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998020,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998020,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998020,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998020,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998020,06:06:00,06:06:00,3032,10,,,,3264.47,
8998020,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998020,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998020,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998020,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998020,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998020,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998020,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998020,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998020,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998020,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998020,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998020,06:12:00,06:12:00,4857,22,,,,6244.23,
8998020,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998020,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998020,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998020,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998020,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998020,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998020,06:16:00,06:16:00,10265,29,,1,,8016.29,
8998030,06:00:00,06:00:00,6607,1,,,1,0,
8998030,06:00:59,06:00:59,3065,2,,,,550.24,0
8998030,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998030,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998030,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998030,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998030,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998030,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998030,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998030,06:06:00,06:06:00,3032,10,,,,3264.47,
8998030,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998030,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998030,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998030,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998030,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998030,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998030,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998030,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998030,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998030,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998030,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998030,06:12:00,06:12:00,4857,22,,,,6244.23,
8998030,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998030,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998030,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998030,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998030,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998030,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998030,06:16:00,06:16:00,10265,29,,1,,8016.29,
8998040,06:00:00,06:00:00,6607,1,,,1,0,
8998040,06:00:59,06:00:59,3065,2,,,,550.24,0
8998040,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998040,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998040,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998040,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998040,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998040,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998040,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998040,06:06:00,06:06:00,3032,10,,,,3264.47,
8998040,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998040,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998040,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998040,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998040,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998040,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998040,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998040,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998040,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998040,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998040,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998040,06:12:00,06:12:00,4857,22,,,,6244.23,
8998040,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998040,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998040,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998040,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998040,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998040,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998040,06:16:00,06:16:00,10265,29,,1,,8016.29,
8998050,06:00:00,06:00:00,6607,1,,,1,0,
8998050,06:00:59,06:00:59,3065,2,,,,550.24,0
8998050,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998050,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998050,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998050,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998050,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998050,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998050,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998050,06:06:00,06:06:00,3032,10,,,,3264.47,
8998050,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998050,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998050,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998050,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998050,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998050,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998050,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998050,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998050,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998050,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998050,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998050,06:12:00,06:12:00,4857,22,,,,6244.23,
8998050,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998050,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998050,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998050,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998050,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998050,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998050,06:16:00,06:16:00,10265,29,,1,,8016.29,
8998060,06:00:00,06:00:00,6607,1,,,1,0,
8998060,06:00:59,06:00:59,3065,2,,,,550.24,0
8998060,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998060,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998060,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998060,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998060,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998060,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998060,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998060,06:06:00,06:06:00,3032,10,,,,3264.47,
8998060,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998060,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998060,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998060,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998060,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998060,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998060,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998060,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998060,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998060,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998060,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998060,06:12:00,06:12:00,4857,22,,,,6244.23,
8998060,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998060,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998060,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998060,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998060,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998060,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998060,06:16:00,06:16:00,10265,29,,1,,8016.29,
8998090,06:00:00,06:00:00,6607,1,,,1,0,
8998090,06:00:59,06:00:59,3065,2,,,,550.24,0
8998090,06:02:03,06:02:03,3066,3,,,,1230.78,0
8998090,06:02:49,06:02:49,3067,4,,,,1716.35,0
8998090,06:03:37,06:03:37,3399,5,,,,2185.36,0
8998090,06:04:16,06:04:16,3400,6,,,,2470.73,0
8998090,06:04:52,06:04:52,3401,7,,,,2720.93,0
8998090,06:05:17,06:05:17,3402,8,,,,2897.11,0
8998090,06:05:35,06:05:35,3403,9,,,,3030.96,0
8998090,06:06:00,06:06:00,3032,10,,,,3264.47,
8998090,06:06:22,06:06:22,3033,11,,,,3481.89,0
8998090,06:06:48,06:06:48,3404,12,,,,3695.85,0
8998090,06:06:58,06:06:58,3405,13,,,,3785.05,0
8998090,06:07:37,06:07:37,3406,14,,,,4185.4,0
8998090,06:08:03,06:08:03,3407,15,,,,4454.13,0
8998090,06:08:44,06:08:44,3408,16,,,,4843.9,0
8998090,06:09:52,06:09:52,3037,17,,,,5079.97,0
8998090,06:10:04,06:10:04,3038,18,,,,5173.37,0
8998090,06:10:32,06:10:32,3039,19,,,,5410.44,0
8998090,06:10:53,06:10:53,3040,20,,,,5591.24,0
8998090,06:11:30,06:11:30,4856,21,,,,5967.26,0
8998090,06:12:00,06:12:00,4857,22,,,,6244.23,
8998090,06:12:17,06:12:17,6583,23,,,,6361.64,0
8998090,06:12:43,06:12:43,7977,24,,,,6570.21,0
8998090,06:13:26,06:13:26,7978,25,,,,6900.03,0
8998090,06:13:44,06:13:44,7979,26,,,,7042.02,0
8998090,06:14:33,06:14:33,10269,27,,,,7375.93,0
8998090,06:15:23,06:15:23,10267,28,,,,7740.34,0
8998090,06:16:00,06:16:00,10265,29,,1,,8016.29,
9034010,17:05:00,17:05:00,6607,1,,,1,0,
9034010,17:05:59,17:05:59,3065,2,,,,550.24,0
9034010,17:07:03,17:07:03,3066,3,,,,1230.78,0
9034010,17:07:49,17:07:49,3067,4,,,,1716.35,0
9034010,17:08:37,17:08:37,3399,5,,,,2185.36,0
9034010,17:09:16,17:09:16,3400,6,,,,2470.73,0
9034010,17:09:52,17:09:52,3401,7,,,,2720.93,0
9034010,17:10:17,17:10:17,3402,8,,,,2897.11,0
9034010,17:10:35,17:10:35,3403,9,,,,3030.96,0
9034010,17:11:00,17:11:00,3032,10,,,,3264.47,
9034010,17:11:22,17:11:22,3033,11,,,,3481.89,0
9034010,17:11:48,17:11:48,3404,12,,,,3695.85,0
9034010,17:11:58,17:11:58,3405,13,,,,3785.05,0
9034010,17:12:37,17:12:37,3406,14,,,,4185.4,0
9034010,17:13:03,17:13:03,3407,15,,,,4454.13,0
9034010,17:13:44,17:13:44,3408,16,,,,4843.9,0
9034010,17:14:52,17:14:52,3037,17,,,,5079.97,0
9034010,17:15:04,17:15:04,3038,18,,,,5173.37,0
9034010,17:15:32,17:15:32,3039,19,,,,5410.44,0
9034010,17:15:53,17:15:53,3040,20,,,,5591.24,0
9034010,17:16:30,17:16:30,4856,21,,,,5967.26,0
9034010,17:17:00,17:17:00,4857,22,,,,6244.23,
9034010,17:17:21,17:17:21,6583,23,,,,6361.64,0
9034010,17:17:54,17:17:54,7977,24,,,,6570.21,0
9034010,17:18:48,17:18:48,7978,25,,,,6900.03,0
9034010,17:19:10,17:19:10,7979,26,,,,7042.02,0
9034010,17:20:11,17:20:11,10269,27,,,,7375.93,0
9034010,17:21:14,17:21:14,10267,28,,,,7740.34,0
9034010,17:22:00,17:22:00,10265,29,,1,,8016.29,
9034080,17:05:00,17:05:00,6607,1,,,1,0,
9034080,17:05:59,17:05:59,3065,2,,,,550.24,0
9034080,17:07:03,17:07:03,3066,3,,,,1230.78,0
9034080,17:07:49,17:07:49,3067,4,,,,1716.35,0
9034080,17:08:37,17:08:37,3399,5,,,,2185.36,0
9034080,17:09:16,17:09:16,3400,6,,,,2470.73,0
9034080,17:09:52,17:09:52,3401,7,,,,2720.93,0
9034080,17:10:17,17:10:17,3402,8,,,,2897.11,0
9034080,17:10:35,17:10:35,3403,9,,,,3030.96,0
9034080,17:11:00,17:11:00,3032,10,,,,3264.47,
9034080,17:11:22,17:11:22,3033,11,,,,3481.89,0
9034080,17:11:48,17:11:48,3404,12,,,,3695.85,0
9034080,17:11:58,17:11:58,3405,13,,,,3785.05,0
9034080,17:12:37,17:12:37,3406,14,,,,4185.4,0
9034080,17:13:03,17:13:03,3407,15,,,,4454.13,0
9034080,17:13:44,17:13:44,3408,16,,,,4843.9,0
9034080,17:14:52,17:14:52,3037,17,,,,5079.97,0
9034080,17:15:04,17:15:04,3038,18,,,,5173.37,0
9034080,17:15:32,17:15:32,3039,19,,,,5410.44,0
9034080,17:15:53,17:15:53,3040,20,,,,5591.24,0
9034080,17:16:30,17:16:30,4856,21,,,,5967.26,0
9034080,17:17:00,17:17:00,4857,22,,,,6244.23,
9034080,17:17:21,17:17:21,6583,23,,,,6361.64,0
9034080,17:17:54,17:17:54,7977,24,,,,6570.21,0
9034080,17:18:48,17:18:48,7978,25,,,,6900.03,0
9034080,17:19:10,17:19:10,7979,26,,,,7042.02,0
9034080,17:20:11,17:20:11,10269,27,,,,7375.93,0
9034080,17:21:14,17:21:14,10267,28,,,,7740.34,0
9034080,17:22:00,17:22:00,10265,29,,1,,8016.29,
9034110,17:05:00,17:05:00,6607,1,,,1,0,
9034110,17:05:59,17:05:59,3065,2,,,,550.24,0
9034110,17:07:03,17:07:03,3066,3,,,,1230.78,0
9034110,17:07:49,17:07:49,3067,4,,,,1716.35,0
9034110,17:08:37,17:08:37,3399,5,,,,2185.36,0
9034110,17:09:16,17:09:16,3400,6,,,,2470.73,0
9034110,17:09:52,17:09:52,3401,7,,,,2720.93,0
9034110,17:10:17,17:10:17,3402,8,,,,2897.11,0
9034110,17:10:35,17:10:35,3403,9,,,,3030.96,0
9034110,17:11:00,17:11:00,3032,10,,,,3264.47,
9034110,17:11:22,17:11:22,3033,11,,,,3481.89,0
9034110,17:11:48,17:11:48,3404,12,,,,3695.85,0
9034110,17:11:58,17:11:58,3405,13,,,,3785.05,0
9034110,17:12:37,17:12:37,3406,14,,,,4185.4,0
9034110,17:13:03,17:13:03,3407,15,,,,4454.13,0
9034110,17:13:44,17:13:44,3408,16,,,,4843.9,0
9034110,17:14:52,17:14:52,3037,17,,,,5079.97,0
9034110,17:15:04,17:15:04,3038,18,,,,5173.37,0
9034110,17:15:32,17:15:32,3039,19,,,,5410.44,0
9034110,17:15:53,17:15:53,3040,20,,,,5591.24,0
9034110,17:16:30,17:16:30,4856,21,,,,5967.26,0
9034110,17:17:00,17:17:00,4857,22,,,,6244.23,
9034110,17:17:21,17:17:21,6583,23,,,,6361.64,0
9034110,17:17:54,17:17:54,7977,24,,,,6570.21,0
9034110,17:18:48,17:18:48,7978,25,,,,6900.03,0
9034110,17:19:10,17:19:10,7979,26,,,,7042.02,0
9034110,17:20:11,17:20:11,10269,27,,,,7375.93,0
9034110,17:21:14,17:21:14,10267,28,,,,7740.34,0
9034110,17:22:00,17:22:00,10265,29,,1,,8016.29,
912010,07:05:00,07:05:00,6607,1,,,1,0,
912010,07:05:49,07:05:49,3065,2,,,,550.24,0
912010,07:06:43,07:06:43,3066,3,,,,1230.78,0
912010,07:07:21,07:07:21,3067,4,,,,1716.35,0
912010,07:08:01,07:08:01,3399,5,,,,2185.36,0
912010,07:08:33,07:08:33,3400,6,,,,2470.73,0
912010,07:09:03,07:09:03,3401,7,,,,2720.93,0
912010,07:09:24,07:09:24,3402,8,,,,2897.11,0
912010,07:09:39,07:09:39,3403,9,,,,3030.96,0
912010,07:10:00,07:10:00,3032,10,,,,3264.47,
912010,07:10:22,07:10:22,3033,11,,,,3481.89,0
912010,07:10:48,07:10:48,3404,12,,,,3695.85,0
912010,07:10:58,07:10:58,3405,13,,,,3785.05,0
912010,07:11:37,07:11:37,3406,14,,,,4185.4,0
912010,07:12:03,07:12:03,3407,15,,,,4454.13,0
912010,07:12:44,07:12:44,3408,16,,,,4843.9,0
912010,07:13:52,07:13:52,3037,17,,,,5079.97,0
912010,07:14:04,07:14:04,3038,18,,,,5173.37,0
912010,07:14:32,07:14:32,3039,19,,,,5410.44,0
912010,07:14:53,07:14:53,3040,20,,,,5591.24,0
912010,07:15:30,07:15:30,4856,21,,,,5967.26,0
912010,07:16:00,07:16:00,4857,22,,,,6244.23,
912010,07:16:21,07:16:21,6583,23,,,,6361.64,0
912010,07:16:54,07:16:54,7977,24,,,,6570.21,0
912010,07:17:48,07:17:48,7978,25,,,,6900.03,0
912010,07:18:10,07:18:10,7979,26,,,,7042.02,0
912010,07:19:11,07:19:11,10269,27,,,,7375.93,0
912010,07:20:14,07:20:14,10267,28,,,,7740.34,0
912010,07:21:00,07:21:00,10265,29,,1,,8016.29,
912080,07:05:00,07:05:00,6607,1,,,1,0,
912080,07:05:49,07:05:49,3065,2,,,,550.24,0
912080,07:06:43,07:06:43,3066,3,,,,1230.78,0
912080,07:07:21,07:07:21,3067,4,,,,1716.35,0
912080,07:08:01,07:08:01,3399,5,,,,2185.36,0
912080,07:08:33,07:08:33,3400,6,,,,2470.73,0
912080,07:09:03,07:09:03,3401,7,,,,2720.93,0
912080,07:09:24,07:09:24,3402,8,,,,2897.11,0
912080,07:09:39,07:09:39,3403,9,,,,3030.96,0
912080,07:10:00,07:10:00,3032,10,,,,3264.47,
912080,07:10:22,07:10:22,3033,11,,,,3481.89,0
912080,07:10:48,07:10:48,3404,12,,,,3695.85,0
912080,07:10:58,07:10:58,3405,13,,,,3785.05,0
912080,07:11:37,07:11:37,3406,14,,,,4185.4,0
912080,07:12:03,07:12:03,3407,15,,,,4454.13,0
912080,07:12:44,07:12:44,3408,16,,,,4843.9,0
912080,07:13:52,07:13:52,3037,17,,,,5079.97,0
912080,07:14:04,07:14:04,3038,18,,,,5173.37,0
912080,07:14:32,07:14:32,3039,19,,,,5410.44,0
912080,07:14:53,07:14:53,3040,20,,,,5591.24,0
912080,07:15:30,07:15:30,4856,21,,,,5967.26,0
912080,07:16:00,07:16:00,4857,22,,,,6244.23,
912080,07:16:21,07:16:21,6583,23,,,,6361.64,0
912080,07:16:54,07:16:54,7977,24,,,,6570.21,0
912080,07:17:48,07:17:48,7978,25,,,,6900.03,0
912080,07:18:10,07:18:10,7979,26,,,,7042.02,0
912080,07:19:11,07:19:11,10269,27,,,,7375.93,0
912080,07:20:14,07:20:14,10267,28,,,,7740.34,0
912080,07:21:00,07:21:00,10265,29,,1,,8016.29,
912110,07:05:00,07:05:00,6607,1,,,1,0,
912110,07:05:49,07:05:49,3065,2,,,,550.24,0
912110,07:06:43,07:06:43,3066,3,,,,1230.78,0
912110,07:07:21,07:07:21,3067,4,,,,1716.35,0
912110,07:08:01,07:08:01,3399,5,,,,2185.36,0
912110,07:08:33,07:08:33,3400,6,,,,2470.73,0
912110,07:09:03,07:09:03,3401,7,,,,2720.93,0
912110,07:09:24,07:09:24,3402,8,,,,2897.11,0
912110,07:09:39,07:09:39,3403,9,,,,3030.96,0
912110,07:10:00,07:10:00,3032,10,,,,3264.47,
912110,07:10:22,07:10:22,3033,11,,,,3481.89,0
912110,07:10:48,07:10:48,3404,12,,,,3695.85,0
912110,07:10:58,07:10:58,3405,13,,,,3785.05,0
912110,07:11:37,07:11:37,3406,14,,,,4185.4,0
912110,07:12:03,07:12:03,3407,15,,,,4454.13,0
912110,07:12:44,07:12:44,3408,16,,,,4843.9,0
912110,07:13:52,07:13:52,3037,17,,,,5079.97,0
912110,07:14:04,07:14:04,3038,18,,,,5173.37,0
912110,07:14:32,07:14:32,3039,19,,,,5410.44,0
912110,07:14:53,07:14:53,3040,20,,,,5591.24,0
912110,07:15:30,07:15:30,4856,21,,,,5967.26,0
912110,07:16:00,07:16:00,4857,22,,,,6244.23,
912110,07:16:21,07:16:21,6583,23,,,,6361.64,0
912110,07:16:54,07:16:54,7977,24,,,,6570.21,0
912110,07:17:48,07:17:48,7978,25,,,,6900.03,0
912110,07:18:10,07:18:10,7979,26,,,,7042.02,0
912110,07:19:11,07:19:11,10269,27,,,,7375.93,0
912110,07:20:14,07:20:14,10267,28,,,,7740.34,0
912110,07:21:00,07:21:00,10265,29,,1,,8016.29,
9274070,18:29:00,18:29:00,6607,1,,,1,0,
9274070,18:29:59,18:29:59,3065,2,,,,550.24,0
9274070,18:31:03,18:31:03,3066,3,,,,1230.78,0
9274070,18:31:49,18:31:49,3067,4,,,,1716.35,0
9274070,18:32:37,18:32:37,3399,5,,,,2185.36,0
9274070,18:33:16,18:33:16,3400,6,,,,2470.73,0
9274070,18:33:52,18:33:52,3401,7,,,,2720.93,0
9274070,18:34:17,18:34:17,3402,8,,,,2897.11,0
9274070,18:34:35,18:34:35,3403,9,,,,3030.96,0
9274070,18:35:00,18:35:00,3032,10,,,,3264.47,
9274070,18:35:22,18:35:22,3033,11,,,,3481.89,0
9274070,18:35:48,18:35:48,3404,12,,,,3695.85,0
9274070,18:35:58,18:35:58,3405,13,,,,3785.05,0
9274070,18:36:37,18:36:37,3406,14,,,,4185.4,0
9274070,18:37:03,18:37:03,3407,15,,,,4454.13,0
9274070,18:37:44,18:37:44,3408,16,,,,4843.9,0
9274070,18:38:52,18:38:52,3037,17,,,,5079.97,0
9274070,18:39:04,18:39:04,3038,18,,,,5173.37,0
9274070,18:39:32,18:39:32,3039,19,,,,5410.44,0
9274070,18:39:53,18:39:53,3040,20,,,,5591.24,0
9274070,18:40:30,18:40:30,4856,21,,,,5967.26,0
9274070,18:41:00,18:41:00,4857,22,,,,6244.23,
9274070,18:41:21,18:41:21,6583,23,,,,6361.64,0
9274070,18:41:54,18:41:54,7977,24,,,,6570.21,0
9274070,18:42:48,18:42:48,7978,25,,,,6900.03,0
9274070,18:43:10,18:43:10,7979,26,,,,7042.02,0
9274070,18:44:11,18:44:11,10269,27,,,,7375.93,0
9274070,18:45:14,18:45:14,10267,28,,,,7740.34,0
9274070,18:46:00,18:46:00,10265,29,,1,,8016.29,
9274100,18:29:00,18:29:00,6607,1,,,1,0,
9274100,18:29:59,18:29:59,3065,2,,,,550.24,0
9274100,18:31:03,18:31:03,3066,3,,,,1230.78,0
9274100,18:31:49,18:31:49,3067,4,,,,1716.35,0
9274100,18:32:37,18:32:37,3399,5,,,,2185.36,0
9274100,18:33:16,18:33:16,3400,6,,,,2470.73,0
9274100,18:33:52,18:33:52,3401,7,,,,2720.93,0
9274100,18:34:17,18:34:17,3402,8,,,,2897.11,0
9274100,18:34:35,18:34:35,3403,9,,,,3030.96,0
9274100,18:35:00,18:35:00,3032,10,,,,3264.47,
9274100,18:35:22,18:35:22,3033,11,,,,3481.89,0
9274100,18:35:48,18:35:48,3404,12,,,,3695.85,0
9274100,18:35:58,18:35:58,3405,13,,,,3785.05,0
9274100,18:36:37,18:36:37,3406,14,,,,4185.4,0
9274100,18:37:03,18:37:03,3407,15,,,,4454.13,0
9274100,18:37:44,18:37:44,3408,16,,,,4843.9,0
9274100,18:38:52,18:38:52,3037,17,,,,5079.97,0
9274100,18:39:04,18:39:04,3038,18,,,,5173.37,0
9274100,18:39:32,18:39:32,3039,19,,,,5410.44,0
9274100,18:39:53,18:39:53,3040,20,,,,5591.24,0
9274100,18:40:30,18:40:30,4856,21,,,,5967.26,0
9274100,18:41:00,18:41:00,4857,22,,,,6244.23,
9274100,18:41:21,18:41:21,6583,23,,,,6361.64,0
9274100,18:41:54,18:41:54,7977,24,,,,6570.21,0
9274100,18:42:48,18:42:48,7978,25,,,,6900.03,0
9274100,18:43:10,18:43:10,7979,26,,,,7042.02,0
9274100,18:44:11,18:44:11,10269,27,,,,7375.93,0
9274100,18:45:14,18:45:14,10267,28,,,,7740.34,0
9274100,18:46:00,18:46:00,10265,29,,1,,8016.29,
9358020,07:30:00,07:30:00,6607,1,,,1,0,
9358020,07:30:59,07:30:59,3065,2,,,,550.24,0
9358020,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358020,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358020,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358020,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358020,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358020,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358020,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358020,07:36:00,07:36:00,3032,10,,,,3264.47,
9358020,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358020,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358020,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358020,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358020,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358020,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358020,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358020,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358020,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358020,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358020,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358020,07:42:00,07:42:00,4857,22,,,,6244.23,
9358020,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358020,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358020,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358020,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358020,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358020,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358020,07:48:00,07:48:00,10265,29,,1,,8016.29,
9358030,07:30:00,07:30:00,6607,1,,,1,0,
9358030,07:30:59,07:30:59,3065,2,,,,550.24,0
9358030,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358030,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358030,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358030,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358030,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358030,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358030,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358030,07:36:00,07:36:00,3032,10,,,,3264.47,
9358030,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358030,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358030,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358030,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358030,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358030,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358030,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358030,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358030,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358030,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358030,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358030,07:42:00,07:42:00,4857,22,,,,6244.23,
9358030,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358030,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358030,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358030,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358030,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358030,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358030,07:48:00,07:48:00,10265,29,,1,,8016.29,
9358040,07:30:00,07:30:00,6607,1,,,1,0,
9358040,07:30:59,07:30:59,3065,2,,,,550.24,0
9358040,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358040,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358040,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358040,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358040,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358040,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358040,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358040,07:36:00,07:36:00,3032,10,,,,3264.47,
9358040,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358040,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358040,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358040,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358040,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358040,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358040,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358040,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358040,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358040,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358040,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358040,07:42:00,07:42:00,4857,22,,,,6244.23,
9358040,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358040,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358040,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358040,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358040,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358040,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358040,07:48:00,07:48:00,10265,29,,1,,8016.29,
9358050,07:30:00,07:30:00,6607,1,,,1,0,
9358050,07:30:59,07:30:59,3065,2,,,,550.24,0
9358050,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358050,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358050,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358050,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358050,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358050,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358050,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358050,07:36:00,07:36:00,3032,10,,,,3264.47,
9358050,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358050,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358050,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358050,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358050,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358050,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358050,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358050,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358050,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358050,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358050,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358050,07:42:00,07:42:00,4857,22,,,,6244.23,
9358050,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358050,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358050,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358050,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358050,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358050,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358050,07:48:00,07:48:00,10265,29,,1,,8016.29,
9358060,07:30:00,07:30:00,6607,1,,,1,0,
9358060,07:30:59,07:30:59,3065,2,,,,550.24,0
9358060,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358060,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358060,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358060,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358060,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358060,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358060,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358060,07:36:00,07:36:00,3032,10,,,,3264.47,
9358060,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358060,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358060,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358060,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358060,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358060,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358060,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358060,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358060,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358060,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358060,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358060,07:42:00,07:42:00,4857,22,,,,6244.23,
9358060,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358060,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358060,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358060,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358060,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358060,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358060,07:48:00,07:48:00,10265,29,,1,,8016.29,
9358090,07:30:00,07:30:00,6607,1,,,1,0,
9358090,07:30:59,07:30:59,3065,2,,,,550.24,0
9358090,07:32:03,07:32:03,3066,3,,,,1230.78,0
9358090,07:32:49,07:32:49,3067,4,,,,1716.35,0
9358090,07:33:37,07:33:37,3399,5,,,,2185.36,0
9358090,07:34:16,07:34:16,3400,6,,,,2470.73,0
9358090,07:34:52,07:34:52,3401,7,,,,2720.93,0
9358090,07:35:17,07:35:17,3402,8,,,,2897.11,0
9358090,07:35:35,07:35:35,3403,9,,,,3030.96,0
9358090,07:36:00,07:36:00,3032,10,,,,3264.47,
9358090,07:36:22,07:36:22,3033,11,,,,3481.89,0
9358090,07:36:48,07:36:48,3404,12,,,,3695.85,0
9358090,07:36:58,07:36:58,3405,13,,,,3785.05,0
9358090,07:37:37,07:37:37,3406,14,,,,4185.4,0
9358090,07:38:03,07:38:03,3407,15,,,,4454.13,0
9358090,07:38:44,07:38:44,3408,16,,,,4843.9,0
9358090,07:39:52,07:39:52,3037,17,,,,5079.97,0
9358090,07:40:04,07:40:04,3038,18,,,,5173.37,0
9358090,07:40:32,07:40:32,3039,19,,,,5410.44,0
9358090,07:40:53,07:40:53,3040,20,,,,5591.24,0
9358090,07:41:30,07:41:30,4856,21,,,,5967.26,0
9358090,07:42:00,07:42:00,4857,22,,,,6244.23,
9358090,07:42:26,07:42:26,6583,23,,,,6361.64,0
9358090,07:43:05,07:43:05,7977,24,,,,6570.21,0
9358090,07:44:10,07:44:10,7978,25,,,,6900.03,0
9358090,07:44:36,07:44:36,7979,26,,,,7042.02,0
9358090,07:45:49,07:45:49,10269,27,,,,7375.93,0
9358090,07:47:05,07:47:05,10267,28,,,,7740.34,0
9358090,07:48:00,07:48:00,10265,29,,1,,8016.29,
9360020,16:30:00,16:30:00,6607,1,,,1,0,
9360020,16:31:09,16:31:09,3065,2,,,,550.24,0
9360020,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360020,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360020,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360020,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360020,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360020,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360020,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360020,16:37:00,16:37:00,3032,10,,,,3264.47,
9360020,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360020,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360020,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360020,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360020,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360020,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360020,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360020,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360020,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360020,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360020,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360020,16:44:00,16:44:00,4857,22,,,,6244.23,
9360020,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360020,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360020,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360020,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360020,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360020,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360020,16:50:00,16:50:00,10265,29,,1,,8016.29,
9360030,16:30:00,16:30:00,6607,1,,,1,0,
9360030,16:31:09,16:31:09,3065,2,,,,550.24,0
9360030,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360030,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360030,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360030,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360030,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360030,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360030,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360030,16:37:00,16:37:00,3032,10,,,,3264.47,
9360030,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360030,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360030,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360030,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360030,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360030,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360030,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360030,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360030,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360030,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360030,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360030,16:44:00,16:44:00,4857,22,,,,6244.23,
9360030,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360030,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360030,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360030,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360030,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360030,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360030,16:50:00,16:50:00,10265,29,,1,,8016.29,
9360040,16:30:00,16:30:00,6607,1,,,1,0,
9360040,16:31:09,16:31:09,3065,2,,,,550.24,0
9360040,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360040,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360040,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360040,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360040,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360040,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360040,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360040,16:37:00,16:37:00,3032,10,,,,3264.47,
9360040,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360040,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360040,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360040,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360040,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360040,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360040,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360040,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360040,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360040,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360040,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360040,16:44:00,16:44:00,4857,22,,,,6244.23,
9360040,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360040,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360040,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360040,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360040,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360040,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360040,16:50:00,16:50:00,10265,29,,1,,8016.29,
9360050,16:30:00,16:30:00,6607,1,,,1,0,
9360050,16:31:09,16:31:09,3065,2,,,,550.24,0
9360050,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360050,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360050,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360050,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360050,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360050,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360050,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360050,16:37:00,16:37:00,3032,10,,,,3264.47,
9360050,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360050,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360050,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360050,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360050,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360050,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360050,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360050,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360050,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360050,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360050,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360050,16:44:00,16:44:00,4857,22,,,,6244.23,
9360050,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360050,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360050,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360050,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360050,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360050,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360050,16:50:00,16:50:00,10265,29,,1,,8016.29,
9360060,16:30:00,16:30:00,6607,1,,,1,0,
9360060,16:31:09,16:31:09,3065,2,,,,550.24,0
9360060,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360060,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360060,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360060,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360060,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360060,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360060,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360060,16:37:00,16:37:00,3032,10,,,,3264.47,
9360060,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360060,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360060,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360060,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360060,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360060,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360060,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360060,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360060,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360060,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360060,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360060,16:44:00,16:44:00,4857,22,,,,6244.23,
9360060,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360060,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360060,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360060,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360060,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360060,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360060,16:50:00,16:50:00,10265,29,,1,,8016.29,
9360090,16:30:00,16:30:00,6607,1,,,1,0,
9360090,16:31:09,16:31:09,3065,2,,,,550.24,0
9360090,16:32:24,16:32:24,3066,3,,,,1230.78,0
9360090,16:33:18,16:33:18,3067,4,,,,1716.35,0
9360090,16:34:13,16:34:13,3399,5,,,,2185.36,0
9360090,16:34:59,16:34:59,3400,6,,,,2470.73,0
9360090,16:35:40,16:35:40,3401,7,,,,2720.93,0
9360090,16:36:10,16:36:10,3402,8,,,,2897.11,0
9360090,16:36:31,16:36:31,3403,9,,,,3030.96,0
9360090,16:37:00,16:37:00,3032,10,,,,3264.47,
9360090,16:37:25,16:37:25,3033,11,,,,3481.89,0
9360090,16:37:56,16:37:56,3404,12,,,,3695.85,0
9360090,16:38:07,16:38:07,3405,13,,,,3785.05,0
9360090,16:38:54,16:38:54,3406,14,,,,4185.4,0
9360090,16:39:24,16:39:24,3407,15,,,,4454.13,0
9360090,16:40:11,16:40:11,3408,16,,,,4843.9,0
9360090,16:41:31,16:41:31,3037,17,,,,5079.97,0
9360090,16:41:45,16:41:45,3038,18,,,,5173.37,0
9360090,16:42:17,16:42:17,3039,19,,,,5410.44,0
9360090,16:42:42,16:42:42,3040,20,,,,5591.24,0
9360090,16:43:25,16:43:25,4856,21,,,,5967.26,0
9360090,16:44:00,16:44:00,4857,22,,,,6244.23,
9360090,16:44:26,16:44:26,6583,23,,,,6361.64,0
9360090,16:45:05,16:45:05,7977,24,,,,6570.21,0
9360090,16:46:10,16:46:10,7978,25,,,,6900.03,0
9360090,16:46:36,16:46:36,7979,26,,,,7042.02,0
9360090,16:47:49,16:47:49,10269,27,,,,7375.93,0
9360090,16:49:05,16:49:05,10267,28,,,,7740.34,0
9360090,16:50:00,16:50:00,10265,29,,1,,8016.29,
10452020,07:51:00,07:51:00,10264,1,,,1,0,
10452020,07:52:00,07:52:00,10266,2,,,,388.28,0
10452020,07:52:25,07:52:25,10268,3,,,,736.15,0
10452020,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452020,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452020,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452020,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452020,07:54:00,07:54:00,4852,8,,,,1921.86,
10452020,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452020,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452020,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452020,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452020,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452020,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452020,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452020,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452020,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452020,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452020,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452020,08:02:00,08:02:00,3093,20,,,,4857.97,
10452020,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452020,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452020,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452020,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452020,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452020,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452020,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452020,08:11:00,08:11:00,6608,28,,1,,8143.65,
10452030,07:51:00,07:51:00,10264,1,,,1,0,
10452030,07:52:00,07:52:00,10266,2,,,,388.28,0
10452030,07:52:25,07:52:25,10268,3,,,,736.15,0
10452030,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452030,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452030,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452030,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452030,07:54:00,07:54:00,4852,8,,,,1921.86,
10452030,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452030,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452030,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452030,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452030,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452030,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452030,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452030,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452030,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452030,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452030,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452030,08:02:00,08:02:00,3093,20,,,,4857.97,
10452030,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452030,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452030,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452030,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452030,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452030,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452030,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452030,08:11:00,08:11:00,6608,28,,1,,8143.65,
10452040,07:51:00,07:51:00,10264,1,,,1,0,
10452040,07:52:00,07:52:00,10266,2,,,,388.28,0
10452040,07:52:25,07:52:25,10268,3,,,,736.15,0
10452040,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452040,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452040,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452040,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452040,07:54:00,07:54:00,4852,8,,,,1921.86,
10452040,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452040,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452040,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452040,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452040,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452040,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452040,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452040,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452040,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452040,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452040,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452040,08:02:00,08:02:00,3093,20,,,,4857.97,
10452040,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452040,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452040,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452040,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452040,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452040,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452040,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452040,08:11:00,08:11:00,6608,28,,1,,8143.65,
10452050,07:51:00,07:51:00,10264,1,,,1,0,
10452050,07:52:00,07:52:00,10266,2,,,,388.28,0
10452050,07:52:25,07:52:25,10268,3,,,,736.15,0
10452050,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452050,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452050,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452050,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452050,07:54:00,07:54:00,4852,8,,,,1921.86,
10452050,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452050,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452050,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452050,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452050,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452050,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452050,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452050,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452050,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452050,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452050,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452050,08:02:00,08:02:00,3093,20,,,,4857.97,
10452050,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452050,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452050,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452050,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452050,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452050,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452050,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452050,08:11:00,08:11:00,6608,28,,1,,8143.65,
10452060,07:51:00,07:51:00,10264,1,,,1,0,
10452060,07:52:00,07:52:00,10266,2,,,,388.28,0
10452060,07:52:25,07:52:25,10268,3,,,,736.15,0
10452060,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452060,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452060,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452060,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452060,07:54:00,07:54:00,4852,8,,,,1921.86,
10452060,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452060,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452060,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452060,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452060,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452060,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452060,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452060,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452060,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452060,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452060,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452060,08:02:00,08:02:00,3093,20,,,,4857.97,
10452060,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452060,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452060,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452060,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452060,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452060,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452060,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452060,08:11:00,08:11:00,6608,28,,1,,8143.65,
10452090,07:51:00,07:51:00,10264,1,,,1,0,
10452090,07:52:00,07:52:00,10266,2,,,,388.28,0
10452090,07:52:25,07:52:25,10268,3,,,,736.15,0
10452090,07:52:48,07:52:48,9688,4,,,,1005.85,0
10452090,07:53:03,07:53:03,7976,5,,,,1219.39,0
10452090,07:53:33,07:53:33,6581,6,,,,1608.15,0
10452090,07:53:44,07:53:44,6582,7,,,,1732.12,0
10452090,07:54:00,07:54:00,4852,8,,,,1921.86,
10452090,07:54:47,07:54:47,3085,9,,,,2258.09,0
10452090,07:55:24,07:55:24,3086,10,,,,2521.57,0
10452090,07:56:10,07:56:10,3087,11,,,,2839.52,0
10452090,07:56:41,07:56:41,3088,12,,,,3026.67,0
10452090,07:58:07,07:58:07,3429,13,,,,3255.49,0
10452090,07:59:01,07:59:01,3430,14,,,,3631.08,0
10452090,07:59:26,07:59:26,3431,15,,,,3804.63,0
10452090,07:59:56,07:59:56,3432,16,,,,4026.13,0
10452090,08:00:32,08:00:32,3433,17,,,,4277.74,0
10452090,08:00:57,08:00:57,3434,18,,,,4457.95,0
10452090,08:01:22,08:01:22,3092,19,,,,4591.41,0
10452090,08:02:00,08:02:00,3093,20,,,,4857.97,
10452090,08:02:18,08:02:18,3435,21,,,,4971.52,0
10452090,08:03:00,08:03:00,3436,22,,,,5224.06,0
10452090,08:03:42,08:03:42,3437,23,,,,5412.51,0
10452090,08:04:31,08:04:31,3438,24,,,,5653.87,0
10452090,08:05:37,08:05:37,3061,25,,,,6027.02,0
10452090,08:06:27,08:06:27,3062,26,,,,6336.41,0
10452090,08:07:40,08:07:40,3063,27,,,,6871.51,0
10452090,08:11:00,08:11:00,6608,28,,1,,8143.65,
10593070,14:47:00,14:47:00,10264,1,,,1,0,
10593070,14:48:20,14:48:20,10266,2,,,,388.28,0
10593070,14:48:54,14:48:54,10268,3,,,,736.15,0
10593070,14:49:24,14:49:24,9688,4,,,,1005.85,0
10593070,14:49:45,14:49:45,7976,5,,,,1219.39,0
10593070,14:50:24,14:50:24,6581,6,,,,1608.15,0
10593070,14:50:39,14:50:39,6582,7,,,,1732.12,0
10593070,14:51:00,14:51:00,4852,8,,,,1921.86,
10593070,14:51:35,14:51:35,3085,9,,,,2258.09,0
10593070,14:52:03,14:52:03,3086,10,,,,2521.57,0
10593070,14:52:37,14:52:37,3087,11,,,,2839.52,0
10593070,14:53:01,14:53:01,3088,12,,,,3026.67,0
10593070,14:54:05,14:54:05,3429,13,,,,3255.49,0
10593070,14:54:46,14:54:46,3430,14,,,,3631.08,0
10593070,14:55:04,14:55:04,3431,15,,,,3804.63,0
10593070,14:55:27,14:55:27,3432,16,,,,4026.13,0
10593070,14:55:54,14:55:54,3433,17,,,,4277.74,0
10593070,14:56:12,14:56:12,3434,18,,,,4457.95,0
10593070,14:56:31,14:56:31,3092,19,,,,4591.41,0
10593070,14:57:00,14:57:00,3093,20,,,,4857.97,
10593070,14:57:10,14:57:10,3435,21,,,,4971.52,0
10593070,14:57:33,14:57:33,3436,22,,,,5224.06,0
10593070,14:57:57,14:57:57,3437,23,,,,5412.51,0
10593070,14:58:23,14:58:23,3438,24,,,,5653.87,0
10593070,14:59:00,14:59:00,3061,25,,,,6027.02,0
10593070,14:59:28,14:59:28,3062,26,,,,6336.41,0
10593070,15:00:09,15:00:09,3063,27,,,,6871.51,0
10593070,15:02:00,15:02:00,6608,28,,1,,8143.65,
10593100,14:47:00,14:47:00,10264,1,,,1,0,
10593100,14:48:20,14:48:20,10266,2,,,,388.28,0
10593100,14:48:54,14:48:54,10268,3,,,,736.15,0
10593100,14:49:24,14:49:24,9688,4,,,,1005.85,0
10593100,14:49:45,14:49:45,7976,5,,,,1219.39,0
10593100,14:50:24,14:50:24,6581,6,,,,1608.15,0
10593100,14:50:39,14:50:39,6582,7,,,,1732.12,0
10593100,14:51:00,14:51:00,4852,8,,,,1921.86,
10593100,14:51:35,14:51:35,3085,9,,,,2258.09,0
10593100,14:52:03,14:52:03,3086,10,,,,2521.57,0
10593100,14:52:37,14:52:37,3087,11,,,,2839.52,0
10593100,14:53:01,14:53:01,3088,12,,,,3026.67,0
10593100,14:54:05,14:54:05,3429,13,,,,3255.49,0
10593100,14:54:46,14:54:46,3430,14,,,,3631.08,0
10593100,14:55:04,14:55:04,3431,15,,,,3804.63,0
10593100,14:55:27,14:55:27,3432,16,,,,4026.13,0
10593100,14:55:54,14:55:54,3433,17,,,,4277.74,0
10593100,14:56:12,14:56:12,3434,18,,,,4457.95,0
10593100,14:56:31,14:56:31,3092,19,,,,4591.41,0
10593100,14:57:00,14:57:00,3093,20,,,,4857.97,
10593100,14:57:10,14:57:10,3435,21,,,,4971.52,0
10593100,14:57:33,14:57:33,3436,22,,,,5224.06,0
10593100,14:57:57,14:57:57,3437,23,,,,5412.51,0
10593100,14:58:23,14:58:23,3438,24,,,,5653.87,0
10593100,14:59:00,14:59:00,3061,25,,,,6027.02,0
10593100,14:59:28,14:59:28,3062,26,,,,6336.41,0
10593100,15:00:09,15:00:09,3063,27,,,,6871.51,0
10593100,15:02:00,15:02:00,6608,28,,1,,8143.65,
1074020,04:45:00,04:45:00,10264,1,,,1,0,
1074020,04:46:00,04:46:00,10266,2,,,,388.28,0
1074020,04:46:25,04:46:25,10268,3,,,,736.15,0
1074020,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074020,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074020,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074020,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074020,04:48:00,04:48:00,4852,8,,,,1921.86,
1074020,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074020,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074020,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074020,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074020,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074020,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074020,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074020,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074020,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074020,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074020,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074020,04:54:00,04:54:00,3093,20,,,,4857.97,
1074020,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074020,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074020,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074020,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074020,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074020,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074020,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074020,05:01:00,05:01:00,6608,28,,1,,8143.65,
1074030,04:45:00,04:45:00,10264,1,,,1,0,
1074030,04:46:00,04:46:00,10266,2,,,,388.28,0
1074030,04:46:25,04:46:25,10268,3,,,,736.15,0
1074030,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074030,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074030,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074030,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074030,04:48:00,04:48:00,4852,8,,,,1921.86,
1074030,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074030,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074030,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074030,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074030,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074030,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074030,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074030,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074030,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074030,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074030,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074030,04:54:00,04:54:00,3093,20,,,,4857.97,
1074030,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074030,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074030,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074030,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074030,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074030,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074030,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074030,05:01:00,05:01:00,6608,28,,1,,8143.65,
1074040,04:45:00,04:45:00,10264,1,,,1,0,
1074040,04:46:00,04:46:00,10266,2,,,,388.28,0
1074040,04:46:25,04:46:25,10268,3,,,,736.15,0
1074040,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074040,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074040,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074040,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074040,04:48:00,04:48:00,4852,8,,,,1921.86,
1074040,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074040,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074040,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074040,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074040,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074040,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074040,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074040,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074040,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074040,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074040,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074040,04:54:00,04:54:00,3093,20,,,,4857.97,
1074040,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074040,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074040,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074040,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074040,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074040,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074040,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074040,05:01:00,05:01:00,6608,28,,1,,8143.65,
1074050,04:45:00,04:45:00,10264,1,,,1,0,
1074050,04:46:00,04:46:00,10266,2,,,,388.28,0
1074050,04:46:25,04:46:25,10268,3,,,,736.15,0
1074050,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074050,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074050,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074050,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074050,04:48:00,04:48:00,4852,8,,,,1921.86,
1074050,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074050,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074050,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074050,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074050,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074050,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074050,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074050,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074050,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074050,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074050,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074050,04:54:00,04:54:00,3093,20,,,,4857.97,
1074050,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074050,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074050,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074050,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074050,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074050,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074050,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074050,05:01:00,05:01:00,6608,28,,1,,8143.65,
1074060,04:45:00,04:45:00,10264,1,,,1,0,
1074060,04:46:00,04:46:00,10266,2,,,,388.28,0
1074060,04:46:25,04:46:25,10268,3,,,,736.15,0
1074060,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074060,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074060,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074060,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074060,04:48:00,04:48:00,4852,8,,,,1921.86,
1074060,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074060,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074060,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074060,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074060,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074060,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074060,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074060,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074060,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074060,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074060,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074060,04:54:00,04:54:00,3093,20,,,,4857.97,
1074060,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074060,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074060,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074060,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074060,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074060,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074060,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074060,05:01:00,05:01:00,6608,28,,1,,8143.65,
1074090,04:45:00,04:45:00,10264,1,,,1,0,
1074090,04:46:00,04:46:00,10266,2,,,,388.28,0
1074090,04:46:25,04:46:25,10268,3,,,,736.15,0
1074090,04:46:48,04:46:48,9688,4,,,,1005.85,0
1074090,04:47:03,04:47:03,7976,5,,,,1219.39,0
1074090,04:47:33,04:47:33,6581,6,,,,1608.15,0
1074090,04:47:44,04:47:44,6582,7,,,,1732.12,0
1074090,04:48:00,04:48:00,4852,8,,,,1921.86,
1074090,04:48:35,04:48:35,3085,9,,,,2258.09,0
1074090,04:49:03,04:49:03,3086,10,,,,2521.57,0
1074090,04:49:37,04:49:37,3087,11,,,,2839.52,0
1074090,04:50:01,04:50:01,3088,12,,,,3026.67,0
1074090,04:51:05,04:51:05,3429,13,,,,3255.49,0
1074090,04:51:46,04:51:46,3430,14,,,,3631.08,0
1074090,04:52:04,04:52:04,3431,15,,,,3804.63,0
1074090,04:52:27,04:52:27,3432,16,,,,4026.13,0
1074090,04:52:54,04:52:54,3433,17,,,,4277.74,0
1074090,04:53:12,04:53:12,3434,18,,,,4457.95,0
1074090,04:53:31,04:53:31,3092,19,,,,4591.41,0
1074090,04:54:00,04:54:00,3093,20,,,,4857.97,
1074090,04:54:14,04:54:14,3435,21,,,,4971.52,0
1074090,04:54:47,04:54:47,3436,22,,,,5224.06,0
1074090,04:55:19,04:55:19,3437,23,,,,5412.51,0
1074090,04:55:57,04:55:57,3438,24,,,,5653.87,0
1074090,04:56:49,04:56:49,3061,25,,,,6027.02,0
1074090,04:57:28,04:57:28,3062,26,,,,6336.41,0
1074090,04:58:24,04:58:24,3063,27,,,,6871.51,0
1074090,05:01:00,05:01:00,6608,28,,1,,8143.65,
1110020,14:50:00,14:50:00,10264,1,,,1,0,
1110020,14:51:00,14:51:00,10266,2,,,,388.28,0
1110020,14:51:25,14:51:25,10268,3,,,,736.15,0
1110020,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110020,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110020,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110020,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110020,14:53:00,14:53:00,4852,8,,,,1921.86,
1110020,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110020,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110020,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110020,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110020,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110020,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110020,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110020,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110020,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110020,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110020,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110020,15:00:00,15:00:00,3093,20,,,,4857.97,
1110020,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110020,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110020,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110020,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110020,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110020,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110020,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110020,15:10:00,15:10:00,6608,28,,1,,8143.65,
1110030,14:50:00,14:50:00,10264,1,,,1,0,
1110030,14:51:00,14:51:00,10266,2,,,,388.28,0
1110030,14:51:25,14:51:25,10268,3,,,,736.15,0
1110030,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110030,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110030,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110030,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110030,14:53:00,14:53:00,4852,8,,,,1921.86,
1110030,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110030,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110030,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110030,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110030,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110030,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110030,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110030,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110030,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110030,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110030,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110030,15:00:00,15:00:00,3093,20,,,,4857.97,
1110030,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110030,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110030,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110030,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110030,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110030,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110030,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110030,15:10:00,15:10:00,6608,28,,1,,8143.65,
1110040,14:50:00,14:50:00,10264,1,,,1,0,
1110040,14:51:00,14:51:00,10266,2,,,,388.28,0
1110040,14:51:25,14:51:25,10268,3,,,,736.15,0
1110040,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110040,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110040,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110040,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110040,14:53:00,14:53:00,4852,8,,,,1921.86,
1110040,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110040,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110040,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110040,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110040,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110040,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110040,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110040,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110040,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110040,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110040,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110040,15:00:00,15:00:00,3093,20,,,,4857.97,
1110040,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110040,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110040,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110040,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110040,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110040,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110040,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110040,15:10:00,15:10:00,6608,28,,1,,8143.65,
1110050,14:50:00,14:50:00,10264,1,,,1,0,
1110050,14:51:00,14:51:00,10266,2,,,,388.28,0
1110050,14:51:25,14:51:25,10268,3,,,,736.15,0
1110050,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110050,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110050,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110050,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110050,14:53:00,14:53:00,4852,8,,,,1921.86,
1110050,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110050,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110050,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110050,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110050,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110050,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110050,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110050,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110050,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110050,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110050,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110050,15:00:00,15:00:00,3093,20,,,,4857.97,
1110050,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110050,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110050,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110050,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110050,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110050,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110050,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110050,15:10:00,15:10:00,6608,28,,1,,8143.65,
1110060,14:50:00,14:50:00,10264,1,,,1,0,
1110060,14:51:00,14:51:00,10266,2,,,,388.28,0
1110060,14:51:25,14:51:25,10268,3,,,,736.15,0
1110060,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110060,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110060,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110060,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110060,14:53:00,14:53:00,4852,8,,,,1921.86,
1110060,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110060,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110060,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110060,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110060,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110060,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110060,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110060,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110060,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110060,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110060,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110060,15:00:00,15:00:00,3093,20,,,,4857.97,
1110060,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110060,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110060,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110060,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110060,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110060,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110060,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110060,15:10:00,15:10:00,6608,28,,1,,8143.65,
1110090,14:50:00,14:50:00,10264,1,,,1,0,
1110090,14:51:00,14:51:00,10266,2,,,,388.28,0
1110090,14:51:25,14:51:25,10268,3,,,,736.15,0
1110090,14:51:48,14:51:48,9688,4,,,,1005.85,0
1110090,14:52:03,14:52:03,7976,5,,,,1219.39,0
1110090,14:52:33,14:52:33,6581,6,,,,1608.15,0
1110090,14:52:44,14:52:44,6582,7,,,,1732.12,0
1110090,14:53:00,14:53:00,4852,8,,,,1921.86,
1110090,14:53:41,14:53:41,3085,9,,,,2258.09,0
1110090,14:54:13,14:54:13,3086,10,,,,2521.57,0
1110090,14:54:54,14:54:54,3087,11,,,,2839.52,0
1110090,14:55:21,14:55:21,3088,12,,,,3026.67,0
1110090,14:56:36,14:56:36,3429,13,,,,3255.49,0
1110090,14:57:24,14:57:24,3430,14,,,,3631.08,0
1110090,14:57:45,14:57:45,3431,15,,,,3804.63,0
1110090,14:58:11,14:58:11,3432,16,,,,4026.13,0
1110090,14:58:43,14:58:43,3433,17,,,,4277.74,0
1110090,14:59:05,14:59:05,3434,18,,,,4457.95,0
1110090,14:59:26,14:59:26,3092,19,,,,4591.41,0
1110090,15:00:00,15:00:00,3093,20,,,,4857.97,
1110090,15:00:20,15:00:20,3435,21,,,,4971.52,0
1110090,15:01:07,15:01:07,3436,22,,,,5224.06,0
1110090,15:01:54,15:01:54,3437,23,,,,5412.51,0
1110090,15:02:47,15:02:47,3438,24,,,,5653.87,0
1110090,15:04:01,15:04:01,3061,25,,,,6027.02,0
1110090,15:04:57,15:04:57,3062,26,,,,6336.41,0
1110090,15:06:18,15:06:18,3063,27,,,,6871.51,0
1110090,15:10:00,15:10:00,6608,28,,1,,8143.65,
11114020,13:21:00,13:21:00,10264,1,,,1,0,
11114020,13:22:00,13:22:00,10266,2,,,,388.28,0
11114020,13:22:25,13:22:25,10268,3,,,,736.15,0
11114020,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114020,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114020,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114020,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114020,13:24:00,13:24:00,4852,8,,,,1921.86,
11114020,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114020,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114020,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114020,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114020,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114020,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114020,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114020,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114020,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114020,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114020,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114020,13:31:00,13:31:00,3093,20,,,,4857.97,
11114020,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114020,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114020,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114020,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114020,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114020,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114020,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114020,13:39:00,13:39:00,6608,28,,1,,8143.65,
11114030,13:21:00,13:21:00,10264,1,,,1,0,
11114030,13:22:00,13:22:00,10266,2,,,,388.28,0
11114030,13:22:25,13:22:25,10268,3,,,,736.15,0
11114030,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114030,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114030,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114030,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114030,13:24:00,13:24:00,4852,8,,,,1921.86,
11114030,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114030,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114030,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114030,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114030,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114030,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114030,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114030,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114030,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114030,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114030,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114030,13:31:00,13:31:00,3093,20,,,,4857.97,
11114030,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114030,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114030,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114030,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114030,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114030,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114030,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114030,13:39:00,13:39:00,6608,28,,1,,8143.65,
11114040,13:21:00,13:21:00,10264,1,,,1,0,
11114040,13:22:00,13:22:00,10266,2,,,,388.28,0
11114040,13:22:25,13:22:25,10268,3,,,,736.15,0
11114040,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114040,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114040,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114040,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114040,13:24:00,13:24:00,4852,8,,,,1921.86,
11114040,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114040,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114040,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114040,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114040,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114040,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114040,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114040,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114040,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114040,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114040,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114040,13:31:00,13:31:00,3093,20,,,,4857.97,
11114040,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114040,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114040,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114040,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114040,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114040,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114040,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114040,13:39:00,13:39:00,6608,28,,1,,8143.65,
11114050,13:21:00,13:21:00,10264,1,,,1,0,
11114050,13:22:00,13:22:00,10266,2,,,,388.28,0
11114050,13:22:25,13:22:25,10268,3,,,,736.15,0
11114050,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114050,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114050,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114050,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114050,13:24:00,13:24:00,4852,8,,,,1921.86,
11114050,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114050,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114050,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114050,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114050,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114050,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114050,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114050,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114050,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114050,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114050,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114050,13:31:00,13:31:00,3093,20,,,,4857.97,
11114050,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114050,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114050,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114050,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114050,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114050,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114050,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114050,13:39:00,13:39:00,6608,28,,1,,8143.65,
11114060,13:21:00,13:21:00,10264,1,,,1,0,
11114060,13:22:00,13:22:00,10266,2,,,,388.28,0
11114060,13:22:25,13:22:25,10268,3,,,,736.15,0
11114060,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114060,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114060,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114060,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114060,13:24:00,13:24:00,4852,8,,,,1921.86,
11114060,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114060,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114060,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114060,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114060,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114060,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114060,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114060,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114060,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114060,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114060,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114060,13:31:00,13:31:00,3093,20,,,,4857.97,
11114060,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114060,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114060,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114060,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114060,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114060,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114060,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114060,13:39:00,13:39:00,6608,28,,1,,8143.65,
11114090,13:21:00,13:21:00,10264,1,,,1,0,
11114090,13:22:00,13:22:00,10266,2,,,,388.28,0
11114090,13:22:25,13:22:25,10268,3,,,,736.15,0
11114090,13:22:48,13:22:48,9688,4,,,,1005.85,0
11114090,13:23:03,13:23:03,7976,5,,,,1219.39,0
11114090,13:23:33,13:23:33,6581,6,,,,1608.15,0
11114090,13:23:44,13:23:44,6582,7,,,,1732.12,0
11114090,13:24:00,13:24:00,4852,8,,,,1921.86,
11114090,13:24:41,13:24:41,3085,9,,,,2258.09,0
11114090,13:25:13,13:25:13,3086,10,,,,2521.57,0
11114090,13:25:54,13:25:54,3087,11,,,,2839.52,0
11114090,13:26:21,13:26:21,3088,12,,,,3026.67,0
11114090,13:27:36,13:27:36,3429,13,,,,3255.49,0
11114090,13:28:24,13:28:24,3430,14,,,,3631.08,0
11114090,13:28:45,13:28:45,3431,15,,,,3804.63,0
11114090,13:29:11,13:29:11,3432,16,,,,4026.13,0
11114090,13:29:43,13:29:43,3433,17,,,,4277.74,0
11114090,13:30:05,13:30:05,3434,18,,,,4457.95,0
11114090,13:30:26,13:30:26,3092,19,,,,4591.41,0
11114090,13:31:00,13:31:00,3093,20,,,,4857.97,
11114090,13:31:16,13:31:16,3435,21,,,,4971.52,0
11114090,13:31:53,13:31:53,3436,22,,,,5224.06,0
11114090,13:32:31,13:32:31,3437,23,,,,5412.51,0
11114090,13:33:14,13:33:14,3438,24,,,,5653.87,0
11114090,13:34:13,13:34:13,3061,25,,,,6027.02,0
11114090,13:34:58,13:34:58,3062,26,,,,6336.41,0
11114090,13:36:02,13:36:02,3063,27,,,,6871.51,0
11114090,13:39:00,13:39:00,6608,28,,1,,8143.65,
11261010,19:53:00,19:53:00,10264,1,,,1,0,
11261010,19:54:20,19:54:20,10266,2,,,,388.28,0
11261010,19:54:54,19:54:54,10268,3,,,,736.15,0
11261010,19:55:24,19:55:24,9688,4,,,,1005.85,0
11261010,19:55:45,19:55:45,7976,5,,,,1219.39,0
11261010,19:56:24,19:56:24,6581,6,,,,1608.15,0
11261010,19:56:39,19:56:39,6582,7,,,,1732.12,0
11261010,19:57:00,19:57:00,4852,8,,,,1921.86,
11261010,19:57:35,19:57:35,3085,9,,,,2258.09,0
11261010,19:58:03,19:58:03,3086,10,,,,2521.57,0
11261010,19:58:37,19:58:37,3087,11,,,,2839.52,0
11261010,19:59:01,19:59:01,3088,12,,,,3026.67,0
11261010,20:00:05,20:00:05,3429,13,,,,3255.49,0
11261010,20:00:46,20:00:46,3430,14,,,,3631.08,0
11261010,20:01:04,20:01:04,3431,15,,,,3804.63,0
11261010,20:01:27,20:01:27,3432,16,,,,4026.13,0
11261010,20:01:54,20:01:54,3433,17,,,,4277.74,0
11261010,20:02:12,20:02:12,3434,18,,,,4457.95,0
11261010,20:02:31,20:02:31,3092,19,,,,4591.41,0
11261010,20:03:00,20:03:00,3093,20,,,,4857.97,
11261010,20:03:10,20:03:10,3435,21,,,,4971.52,0
11261010,20:03:33,20:03:33,3436,22,,,,5224.06,0
11261010,20:03:57,20:03:57,3437,23,,,,5412.51,0
11261010,20:04:23,20:04:23,3438,24,,,,5653.87,0
11261010,20:05:00,20:05:00,3061,25,,,,6027.02,0
11261010,20:05:28,20:05:28,3062,26,,,,6336.41,0
11261010,20:06:09,20:06:09,3063,27,,,,6871.51,0
11261010,20:08:00,20:08:00,6608,28,,1,,8143.65,
11261080,19:53:00,19:53:00,10264,1,,,1,0,
11261080,19:54:20,19:54:20,10266,2,,,,388.28,0
11261080,19:54:54,19:54:54,10268,3,,,,736.15,0
11261080,19:55:24,19:55:24,9688,4,,,,1005.85,0
11261080,19:55:45,19:55:45,7976,5,,,,1219.39,0
11261080,19:56:24,19:56:24,6581,6,,,,1608.15,0
11261080,19:56:39,19:56:39,6582,7,,,,1732.12,0
11261080,19:57:00,19:57:00,4852,8,,,,1921.86,
11261080,19:57:35,19:57:35,3085,9,,,,2258.09,0
11261080,19:58:03,19:58:03,3086,10,,,,2521.57,0
11261080,19:58:37,19:58:37,3087,11,,,,2839.52,0
11261080,19:59:01,19:59:01,3088,12,,,,3026.67,0
11261080,20:00:05,20:00:05,3429,13,,,,3255.49,0
11261080,20:00:46,20:00:46,3430,14,,,,3631.08,0
11261080,20:01:04,20:01:04,3431,15,,,,3804.63,0
11261080,20:01:27,20:01:27,3432,16,,,,4026.13,0
11261080,20:01:54,20:01:54,3433,17,,,,4277.74,0
11261080,20:02:12,20:02:12,3434,18,,,,4457.95,0
11261080,20:02:31,20:02:31,3092,19,,,,4591.41,0
11261080,20:03:00,20:03:00,3093,20,,,,4857.97,
11261080,20:03:10,20:03:10,3435,21,,,,4971.52,0
11261080,20:03:33,20:03:33,3436,22,,,,5224.06,0
11261080,20:03:57,20:03:57,3437,23,,,,5412.51,0
11261080,20:04:23,20:04:23,3438,24,,,,5653.87,0
11261080,20:05:00,20:05:00,3061,25,,,,6027.02,0
11261080,20:05:28,20:05:28,3062,26,,,,6336.41,0
11261080,20:06:09,20:06:09,3063,27,,,,6871.51,0
11261080,20:08:00,20:08:00,6608,28,,1,,8143.65,
11261110,19:53:00,19:53:00,10264,1,,,1,0,
11261110,19:54:20,19:54:20,10266,2,,,,388.28,0
11261110,19:54:54,19:54:54,10268,3,,,,736.15,0
11261110,19:55:24,19:55:24,9688,4,,,,1005.85,0
11261110,19:55:45,19:55:45,7976,5,,,,1219.39,0
11261110,19:56:24,19:56:24,6581,6,,,,1608.15,0
11261110,19:56:39,19:56:39,6582,7,,,,1732.12,0
11261110,19:57:00,19:57:00,4852,8,,,,1921.86,
11261110,19:57:35,19:57:35,3085,9,,,,2258.09,0
11261110,19:58:03,19:58:03,3086,10,,,,2521.57,0
11261110,19:58:37,19:58:37,3087,11,,,,2839.52,0
11261110,19:59:01,19:59:01,3088,12,,,,3026.67,0
11261110,20:00:05,20:00:05,3429,13,,,,3255.49,0
11261110,20:00:46,20:00:46,3430,14,,,,3631.08,0
11261110,20:01:04,20:01:04,3431,15,,,,3804.63,0
11261110,20:01:27,20:01:27,3432,16,,,,4026.13,0
11261110,20:01:54,20:01:54,3433,17,,,,4277.74,0
11261110,20:02:12,20:02:12,3434,18,,,,4457.95,0
11261110,20:02:31,20:02:31,3092,19,,,,4591.41,0
11261110,20:03:00,20:03:00,3093,20,,,,4857.97,
11261110,20:03:10,20:03:10,3435,21,,,,4971.52,0
11261110,20:03:33,20:03:33,3436,22,,,,5224.06,0
11261110,20:03:57,20:03:57,3437,23,,,,5412.51,0
11261110,20:04:23,20:04:23,3438,24,,,,5653.87,0
11261110,20:05:00,20:05:00,3061,25,,,,6027.02,0
11261110,20:05:28,20:05:28,3062,26,,,,6336.41,0
11261110,20:06:09,20:06:09,3063,27,,,,6871.51,0
11261110,20:08:00,20:08:00,6608,28,,1,,8143.65,
11419070,09:47:00,09:47:00,10264,1,,,1,0,
11419070,09:48:20,09:48:20,10266,2,,,,388.28,0
11419070,09:48:54,09:48:54,10268,3,,,,736.15,0
11419070,09:49:24,09:49:24,9688,4,,,,1005.85,0
11419070,09:49:45,09:49:45,7976,5,,,,1219.39,0
11419070,09:50:24,09:50:24,6581,6,,,,1608.15,0
11419070,09:50:39,09:50:39,6582,7,,,,1732.12,0
11419070,09:51:00,09:51:00,4852,8,,,,1921.86,
11419070,09:51:35,09:51:35,3085,9,,,,2258.09,0
11419070,09:52:03,09:52:03,3086,10,,,,2521.57,0
11419070,09:52:37,09:52:37,3087,11,,,,2839.52,0
11419070,09:53:01,09:53:01,3088,12,,,,3026.67,0
11419070,09:54:05,09:54:05,3429,13,,,,3255.49,0
11419070,09:54:46,09:54:46,3430,14,,,,3631.08,0
11419070,09:55:04,09:55:04,3431,15,,,,3804.63,0
11419070,09:55:27,09:55:27,3432,16,,,,4026.13,0
11419070,09:55:54,09:55:54,3433,17,,,,4277.74,0
11419070,09:56:12,09:56:12,3434,18,,,,4457.95,0
11419070,09:56:31,09:56:31,3092,19,,,,4591.41,0
11419070,09:57:00,09:57:00,3093,20,,,,4857.97,
11419070,09:57:10,09:57:10,3435,21,,,,4971.52,0
11419070,09:57:33,09:57:33,3436,22,,,,5224.06,0
11419070,09:57:57,09:57:57,3437,23,,,,5412.51,0
11419070,09:58:23,09:58:23,3438,24,,,,5653.87,0
11419070,09:59:00,09:59:00,3061,25,,,,6027.02,0
11419070,09:59:28,09:59:28,3062,26,,,,6336.41,0
11419070,10:00:09,10:00:09,3063,27,,,,6871.51,0
11419070,10:02:00,10:02:00,6608,28,,1,,8143.65,
11419100,09:47:00,09:47:00,10264,1,,,1,0,
11419100,09:48:20,09:48:20,10266,2,,,,388.28,0
11419100,09:48:54,09:48:54,10268,3,,,,736.15,0
11419100,09:49:24,09:49:24,9688,4,,,,1005.85,0
11419100,09:49:45,09:49:45,7976,5,,,,1219.39,0
11419100,09:50:24,09:50:24,6581,6,,,,1608.15,0
11419100,09:50:39,09:50:39,6582,7,,,,1732.12,0
11419100,09:51:00,09:51:00,4852,8,,,,1921.86,
11419100,09:51:35,09:51:35,3085,9,,,,2258.09,0
11419100,09:52:03,09:52:03,3086,10,,,,2521.57,0
11419100,09:52:37,09:52:37,3087,11,,,,2839.52,0
11419100,09:53:01,09:53:01,3088,12,,,,3026.67,0
11419100,09:54:05,09:54:05,3429,13,,,,3255.49,0
11419100,09:54:46,09:54:46,3430,14,,,,3631.08,0
11419100,09:55:04,09:55:04,3431,15,,,,3804.63,0
11419100,09:55:27,09:55:27,3432,16,,,,4026.13,0
11419100,09:55:54,09:55:54,3433,17,,,,4277.74,0
11419100,09:56:12,09:56:12,3434,18,,,,4457.95,0
11419100,09:56:31,09:56:31,3092,19,,,,4591.41,0
11419100,09:57:00,09:57:00,3093,20,,,,4857.97,
11419100,09:57:10,09:57:10,3435,21,,,,4971.52,0
11419100,09:57:33,09:57:33,3436,22,,,,5224.06,0
11419100,09:57:57,09:57:57,3437,23,,,,5412.51,0
11419100,09:58:23,09:58:23,3438,24,,,,5653.87,0
11419100,09:59:00,09:59:00,3061,25,,,,6027.02,0
11419100,09:59:28,09:59:28,3062,26,,,,6336.41,0
11419100,10:00:09,10:00:09,3063,27,,,,6871.51,0
11419100,10:02:00,10:02:00,6608,28,,1,,8143.65,
11820020,11:51:00,11:51:00,10264,1,,,1,0,
11820020,11:52:00,11:52:00,10266,2,,,,388.28,0
11820020,11:52:25,11:52:25,10268,3,,,,736.15,0
11820020,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820020,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820020,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820020,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820020,11:54:00,11:54:00,4852,8,,,,1921.86,
11820020,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820020,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820020,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820020,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820020,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820020,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820020,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820020,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820020,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820020,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820020,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820020,12:01:00,12:01:00,3093,20,,,,4857.97,
11820020,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820020,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820020,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820020,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820020,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820020,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820020,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820020,12:09:00,12:09:00,6608,28,,1,,8143.65,
11820030,11:51:00,11:51:00,10264,1,,,1,0,
11820030,11:52:00,11:52:00,10266,2,,,,388.28,0
11820030,11:52:25,11:52:25,10268,3,,,,736.15,0
11820030,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820030,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820030,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820030,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820030,11:54:00,11:54:00,4852,8,,,,1921.86,
11820030,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820030,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820030,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820030,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820030,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820030,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820030,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820030,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820030,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820030,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820030,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820030,12:01:00,12:01:00,3093,20,,,,4857.97,
11820030,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820030,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820030,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820030,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820030,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820030,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820030,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820030,12:09:00,12:09:00,6608,28,,1,,8143.65,
11820040,11:51:00,11:51:00,10264,1,,,1,0,
11820040,11:52:00,11:52:00,10266,2,,,,388.28,0
11820040,11:52:25,11:52:25,10268,3,,,,736.15,0
11820040,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820040,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820040,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820040,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820040,11:54:00,11:54:00,4852,8,,,,1921.86,
11820040,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820040,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820040,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820040,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820040,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820040,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820040,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820040,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820040,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820040,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820040,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820040,12:01:00,12:01:00,3093,20,,,,4857.97,
11820040,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820040,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820040,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820040,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820040,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820040,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820040,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820040,12:09:00,12:09:00,6608,28,,1,,8143.65,
11820050,11:51:00,11:51:00,10264,1,,,1,0,
11820050,11:52:00,11:52:00,10266,2,,,,388.28,0
11820050,11:52:25,11:52:25,10268,3,,,,736.15,0
11820050,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820050,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820050,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820050,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820050,11:54:00,11:54:00,4852,8,,,,1921.86,
11820050,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820050,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820050,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820050,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820050,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820050,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820050,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820050,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820050,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820050,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820050,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820050,12:01:00,12:01:00,3093,20,,,,4857.97,
11820050,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820050,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820050,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820050,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820050,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820050,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820050,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820050,12:09:00,12:09:00,6608,28,,1,,8143.65,
11820060,11:51:00,11:51:00,10264,1,,,1,0,
11820060,11:52:00,11:52:00,10266,2,,,,388.28,0
11820060,11:52:25,11:52:25,10268,3,,,,736.15,0
11820060,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820060,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820060,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820060,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820060,11:54:00,11:54:00,4852,8,,,,1921.86,
11820060,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820060,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820060,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820060,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820060,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820060,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820060,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820060,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820060,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820060,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820060,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820060,12:01:00,12:01:00,3093,20,,,,4857.97,
11820060,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820060,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820060,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820060,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820060,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820060,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820060,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820060,12:09:00,12:09:00,6608,28,,1,,8143.65,
11820090,11:51:00,11:51:00,10264,1,,,1,0,
11820090,11:52:00,11:52:00,10266,2,,,,388.28,0
11820090,11:52:25,11:52:25,10268,3,,,,736.15,0
11820090,11:52:48,11:52:48,9688,4,,,,1005.85,0
11820090,11:53:03,11:53:03,7976,5,,,,1219.39,0
11820090,11:53:33,11:53:33,6581,6,,,,1608.15,0
11820090,11:53:44,11:53:44,6582,7,,,,1732.12,0
11820090,11:54:00,11:54:00,4852,8,,,,1921.86,
11820090,11:54:41,11:54:41,3085,9,,,,2258.09,0
11820090,11:55:13,11:55:13,3086,10,,,,2521.57,0
11820090,11:55:54,11:55:54,3087,11,,,,2839.52,0
11820090,11:56:21,11:56:21,3088,12,,,,3026.67,0
11820090,11:57:36,11:57:36,3429,13,,,,3255.49,0
11820090,11:58:24,11:58:24,3430,14,,,,3631.08,0
11820090,11:58:45,11:58:45,3431,15,,,,3804.63,0
11820090,11:59:11,11:59:11,3432,16,,,,4026.13,0
11820090,11:59:43,11:59:43,3433,17,,,,4277.74,0
11820090,12:00:05,12:00:05,3434,18,,,,4457.95,0
11820090,12:00:26,12:00:26,3092,19,,,,4591.41,0
11820090,12:01:00,12:01:00,3093,20,,,,4857.97,
11820090,12:01:16,12:01:16,3435,21,,,,4971.52,0
11820090,12:01:53,12:01:53,3436,22,,,,5224.06,0
11820090,12:02:31,12:02:31,3437,23,,,,5412.51,0
11820090,12:03:14,12:03:14,3438,24,,,,5653.87,0
11820090,12:04:13,12:04:13,3061,25,,,,6027.02,0
11820090,12:04:58,12:04:58,3062,26,,,,6336.41,0
11820090,12:06:02,12:06:02,3063,27,,,,6871.51,0
11820090,12:09:00,12:09:00,6608,28,,1,,8143.65,
11834020,20:51:00,20:51:00,10264,1,,,1,0,
11834020,20:52:00,20:52:00,10266,2,,,,388.28,0
11834020,20:52:25,20:52:25,10268,3,,,,736.15,0
11834020,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834020,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834020,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834020,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834020,20:54:00,20:54:00,4852,8,,,,1921.86,
11834020,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834020,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834020,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834020,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834020,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834020,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834020,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834020,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834020,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834020,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834020,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834020,21:00:00,21:00:00,3093,20,,,,4857.97,
11834020,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834020,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834020,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834020,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834020,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834020,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834020,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834020,21:08:00,21:08:00,6608,28,,1,,8143.65,
11834030,20:51:00,20:51:00,10264,1,,,1,0,
11834030,20:52:00,20:52:00,10266,2,,,,388.28,0
11834030,20:52:25,20:52:25,10268,3,,,,736.15,0
11834030,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834030,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834030,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834030,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834030,20:54:00,20:54:00,4852,8,,,,1921.86,
11834030,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834030,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834030,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834030,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834030,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834030,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834030,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834030,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834030,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834030,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834030,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834030,21:00:00,21:00:00,3093,20,,,,4857.97,
11834030,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834030,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834030,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834030,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834030,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834030,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834030,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834030,21:08:00,21:08:00,6608,28,,1,,8143.65,
11834040,20:51:00,20:51:00,10264,1,,,1,0,
11834040,20:52:00,20:52:00,10266,2,,,,388.28,0
11834040,20:52:25,20:52:25,10268,3,,,,736.15,0
11834040,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834040,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834040,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834040,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834040,20:54:00,20:54:00,4852,8,,,,1921.86,
11834040,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834040,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834040,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834040,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834040,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834040,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834040,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834040,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834040,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834040,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834040,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834040,21:00:00,21:00:00,3093,20,,,,4857.97,
11834040,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834040,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834040,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834040,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834040,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834040,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834040,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834040,21:08:00,21:08:00,6608,28,,1,,8143.65,
11834050,20:51:00,20:51:00,10264,1,,,1,0,
11834050,20:52:00,20:52:00,10266,2,,,,388.28,0
11834050,20:52:25,20:52:25,10268,3,,,,736.15,0
11834050,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834050,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834050,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834050,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834050,20:54:00,20:54:00,4852,8,,,,1921.86,
11834050,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834050,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834050,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834050,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834050,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834050,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834050,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834050,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834050,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834050,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834050,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834050,21:00:00,21:00:00,3093,20,,,,4857.97,
11834050,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834050,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834050,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834050,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834050,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834050,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834050,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834050,21:08:00,21:08:00,6608,28,,1,,8143.65,
11834060,20:51:00,20:51:00,10264,1,,,1,0,
11834060,20:52:00,20:52:00,10266,2,,,,388.28,0
11834060,20:52:25,20:52:25,10268,3,,,,736.15,0
11834060,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834060,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834060,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834060,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834060,20:54:00,20:54:00,4852,8,,,,1921.86,
11834060,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834060,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834060,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834060,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834060,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834060,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834060,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834060,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834060,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834060,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834060,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834060,21:00:00,21:00:00,3093,20,,,,4857.97,
11834060,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834060,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834060,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834060,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834060,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834060,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834060,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834060,21:08:00,21:08:00,6608,28,,1,,8143.65,
11834090,20:51:00,20:51:00,10264,1,,,1,0,
11834090,20:52:00,20:52:00,10266,2,,,,388.28,0
11834090,20:52:25,20:52:25,10268,3,,,,736.15,0
11834090,20:52:48,20:52:48,9688,4,,,,1005.85,0
11834090,20:53:03,20:53:03,7976,5,,,,1219.39,0
11834090,20:53:33,20:53:33,6581,6,,,,1608.15,0
11834090,20:53:44,20:53:44,6582,7,,,,1732.12,0
11834090,20:54:00,20:54:00,4852,8,,,,1921.86,
11834090,20:54:35,20:54:35,3085,9,,,,2258.09,0
11834090,20:55:03,20:55:03,3086,10,,,,2521.57,0
11834090,20:55:37,20:55:37,3087,11,,,,2839.52,0
11834090,20:56:01,20:56:01,3088,12,,,,3026.67,0
11834090,20:57:05,20:57:05,3429,13,,,,3255.49,0
11834090,20:57:46,20:57:46,3430,14,,,,3631.08,0
11834090,20:58:04,20:58:04,3431,15,,,,3804.63,0
11834090,20:58:27,20:58:27,3432,16,,,,4026.13,0
11834090,20:58:54,20:58:54,3433,17,,,,4277.74,0
11834090,20:59:12,20:59:12,3434,18,,,,4457.95,0
11834090,20:59:31,20:59:31,3092,19,,,,4591.41,0
11834090,21:00:00,21:00:00,3093,20,,,,4857.97,
11834090,21:00:16,21:00:16,3435,21,,,,4971.52,0
11834090,21:00:53,21:00:53,3436,22,,,,5224.06,0
11834090,21:01:31,21:01:31,3437,23,,,,5412.51,0
11834090,21:02:14,21:02:14,3438,24,,,,5653.87,0
11834090,21:03:13,21:03:13,3061,25,,,,6027.02,0
11834090,21:03:58,21:03:58,3062,26,,,,6336.41,0
11834090,21:05:02,21:05:02,3063,27,,,,6871.51,0
11834090,21:08:00,21:08:00,6608,28,,1,,8143.65,
11852010,17:23:00,17:23:00,10264,1,,,1,0,
11852010,17:24:20,17:24:20,10266,2,,,,388.28,0
11852010,17:24:54,17:24:54,10268,3,,,,736.15,0
11852010,17:25:24,17:25:24,9688,4,,,,1005.85,0
11852010,17:25:45,17:25:45,7976,5,,,,1219.39,0
11852010,17:26:24,17:26:24,6581,6,,,,1608.15,0
11852010,17:26:39,17:26:39,6582,7,,,,1732.12,0
11852010,17:27:00,17:27:00,4852,8,,,,1921.86,
11852010,17:27:35,17:27:35,3085,9,,,,2258.09,0
11852010,17:28:03,17:28:03,3086,10,,,,2521.57,0
11852010,17:28:37,17:28:37,3087,11,,,,2839.52,0
11852010,17:29:01,17:29:01,3088,12,,,,3026.67,0
11852010,17:30:05,17:30:05,3429,13,,,,3255.49,0
11852010,17:30:46,17:30:46,3430,14,,,,3631.08,0
11852010,17:31:04,17:31:04,3431,15,,,,3804.63,0
11852010,17:31:27,17:31:27,3432,16,,,,4026.13,0
11852010,17:31:54,17:31:54,3433,17,,,,4277.74,0
11852010,17:32:12,17:32:12,3434,18,,,,4457.95,0
11852010,17:32:31,17:32:31,3092,19,,,,4591.41,0
11852010,17:33:00,17:33:00,3093,20,,,,4857.97,
11852010,17:33:10,17:33:10,3435,21,,,,4971.52,0
11852010,17:33:33,17:33:33,3436,22,,,,5224.06,0
11852010,17:33:57,17:33:57,3437,23,,,,5412.51,0
11852010,17:34:23,17:34:23,3438,24,,,,5653.87,0
11852010,17:35:00,17:35:00,3061,25,,,,6027.02,0
11852010,17:35:28,17:35:28,3062,26,,,,6336.41,0
11852010,17:36:09,17:36:09,3063,27,,,,6871.51,0
11852010,17:38:00,17:38:00,6608,28,,1,,8143.65,
11852080,17:23:00,17:23:00,10264,1,,,1,0,
11852080,17:24:20,17:24:20,10266,2,,,,388.28,0
11852080,17:24:54,17:24:54,10268,3,,,,736.15,0
11852080,17:25:24,17:25:24,9688,4,,,,1005.85,0
11852080,17:25:45,17:25:45,7976,5,,,,1219.39,0
11852080,17:26:24,17:26:24,6581,6,,,,1608.15,0
11852080,17:26:39,17:26:39,6582,7,,,,1732.12,0
11852080,17:27:00,17:27:00,4852,8,,,,1921.86,
11852080,17:27:35,17:27:35,3085,9,,,,2258.09,0
11852080,17:28:03,17:28:03,3086,10,,,,2521.57,0
11852080,17:28:37,17:28:37,3087,11,,,,2839.52,0
11852080,17:29:01,17:29:01,3088,12,,,,3026.67,0
11852080,17:30:05,17:30:05,3429,13,,,,3255.49,0
11852080,17:30:46,17:30:46,3430,14,,,,3631.08,0
11852080,17:31:04,17:31:04,3431,15,,,,3804.63,0
11852080,17:31:27,17:31:27,3432,16,,,,4026.13,0
11852080,17:31:54,17:31:54,3433,17,,,,4277.74,0
11852080,17:32:12,17:32:12,3434,18,,,,4457.95,0
11852080,17:32:31,17:32:31,3092,19,,,,4591.41,0
11852080,17:33:00,17:33:00,3093,20,,,,4857.97,
11852080,17:33:10,17:33:10,3435,21,,,,4971.52,0
11852080,17:33:33,17:33:33,3436,22,,,,5224.06,0
11852080,17:33:57,17:33:57,3437,23,,,,5412.51,0
11852080,17:34:23,17:34:23,3438,24,,,,5653.87,0
11852080,17:35:00,17:35:00,3061,25,,,,6027.02,0
11852080,17:35:28,17:35:28,3062,26,,,,6336.41,0
11852080,17:36:09,17:36:09,3063,27,,,,6871.51,0
11852080,17:38:00,17:38:00,6608,28,,1,,8143.65,
11852110,17:23:00,17:23:00,10264,1,,,1,0,
11852110,17:24:20,17:24:20,10266,2,,,,388.28,0
11852110,17:24:54,17:24:54,10268,3,,,,736.15,0
11852110,17:25:24,17:25:24,9688,4,,,,1005.85,0
11852110,17:25:45,17:25:45,7976,5,,,,1219.39,0
11852110,17:26:24,17:26:24,6581,6,,,,1608.15,0
11852110,17:26:39,17:26:39,6582,7,,,,1732.12,0
11852110,17:27:00,17:27:00,4852,8,,,,1921.86,
11852110,17:27:35,17:27:35,3085,9,,,,2258.09,0
11852110,17:28:03,17:28:03,3086,10,,,,2521.57,0
11852110,17:28:37,17:28:37,3087,11,,,,2839.52,0
11852110,17:29:01,17:29:01,3088,12,,,,3026.67,0
11852110,17:30:05,17:30:05,3429,13,,,,3255.49,0
11852110,17:30:46,17:30:46,3430,14,,,,3631.08,0
11852110,17:31:04,17:31:04,3431,15,,,,3804.63,0
11852110,17:31:27,17:31:27,3432,16,,,,4026.13,0
11852110,17:31:54,17:31:54,3433,17,,,,4277.74,0
11852110,17:32:12,17:32:12,3434,18,,,,4457.95,0
11852110,17:32:31,17:32:31,3092,19,,,,4591.41,0
11852110,17:33:00,17:33:00,3093,20,,,,4857.97,
11852110,17:33:10,17:33:10,3435,21,,,,4971.52,0
11852110,17:33:33,17:33:33,3436,22,,,,5224.06,0
11852110,17:33:57,17:33:57,3437,23,,,,5412.51,0
11852110,17:34:23,17:34:23,3438,24,,,,5653.87,0
11852110,17:35:00,17:35:00,3061,25,,,,6027.02,0
11852110,17:35:28,17:35:28,3062,26,,,,6336.41,0
11852110,17:36:09,17:36:09,3063,27,,,,6871.51,0
11852110,17:38:00,17:38:00,6608,28,,1,,8143.65,
12085010,16:23:00,16:23:00,10264,1,,,1,0,
12085010,16:24:20,16:24:20,10266,2,,,,388.28,0
12085010,16:24:54,16:24:54,10268,3,,,,736.15,0
12085010,16:25:24,16:25:24,9688,4,,,,1005.85,0
12085010,16:25:45,16:25:45,7976,5,,,,1219.39,0
12085010,16:26:24,16:26:24,6581,6,,,,1608.15,0
12085010,16:26:39,16:26:39,6582,7,,,,1732.12,0
12085010,16:27:00,16:27:00,4852,8,,,,1921.86,
12085010,16:27:35,16:27:35,3085,9,,,,2258.09,0
12085010,16:28:03,16:28:03,3086,10,,,,2521.57,0
12085010,16:28:37,16:28:37,3087,11,,,,2839.52,0
12085010,16:29:01,16:29:01,3088,12,,,,3026.67,0
12085010,16:30:05,16:30:05,3429,13,,,,3255.49,0
12085010,16:30:46,16:30:46,3430,14,,,,3631.08,0
12085010,16:31:04,16:31:04,3431,15,,,,3804.63,0
12085010,16:31:27,16:31:27,3432,16,,,,4026.13,0
12085010,16:31:54,16:31:54,3433,17,,,,4277.74,0
12085010,16:32:12,16:32:12,3434,18,,,,4457.95,0
12085010,16:32:31,16:32:31,3092,19,,,,4591.41,0
12085010,16:33:00,16:33:00,3093,20,,,,4857.97,
12085010,16:33:10,16:33:10,3435,21,,,,4971.52,0
12085010,16:33:33,16:33:33,3436,22,,,,5224.06,0
12085010,16:33:57,16:33:57,3437,23,,,,5412.51,0
12085010,16:34:23,16:34:23,3438,24,,,,5653.87,0
12085010,16:35:00,16:35:00,3061,25,,,,6027.02,0
12085010,16:35:28,16:35:28,3062,26,,,,6336.41,0
12085010,16:36:09,16:36:09,3063,27,,,,6871.51,0
12085010,16:38:00,16:38:00,6608,28,,1,,8143.65,
12085080,16:23:00,16:23:00,10264,1,,,1,0,
12085080,16:24:20,16:24:20,10266,2,,,,388.28,0
12085080,16:24:54,16:24:54,10268,3,,,,736.15,0
12085080,16:25:24,16:25:24,9688,4,,,,1005.85,0
12085080,16:25:45,16:25:45,7976,5,,,,1219.39,0
12085080,16:26:24,16:26:24,6581,6,,,,1608.15,0
12085080,16:26:39,16:26:39,6582,7,,,,1732.12,0
12085080,16:27:00,16:27:00,4852,8,,,,1921.86,
12085080,16:27:35,16:27:35,3085,9,,,,2258.09,0
12085080,16:28:03,16:28:03,3086,10,,,,2521.57,0
12085080,16:28:37,16:28:37,3087,11,,,,2839.52,0
12085080,16:29:01,16:29:01,3088,12,,,,3026.67,0
12085080,16:30:05,16:30:05,3429,13,,,,3255.49,0
12085080,16:30:46,16:30:46,3430,14,,,,3631.08,0
12085080,16:31:04,16:31:04,3431,15,,,,3804.63,0
12085080,16:31:27,16:31:27,3432,16,,,,4026.13,0
12085080,16:31:54,16:31:54,3433,17,,,,4277.74,0
12085080,16:32:12,16:32:12,3434,18,,,,4457.95,0
12085080,16:32:31,16:32:31,3092,19,,,,4591.41,0
12085080,16:33:00,16:33:00,3093,20,,,,4857.97,
12085080,16:33:10,16:33:10,3435,21,,,,4971.52,0
12085080,16:33:33,16:33:33,3436,22,,,,5224.06,0
12085080,16:33:57,16:33:57,3437,23,,,,5412.51,0
12085080,16:34:23,16:34:23,3438,24,,,,5653.87,0
12085080,16:35:00,16:35:00,3061,25,,,,6027.02,0
12085080,16:35:28,16:35:28,3062,26,,,,6336.41,0
12085080,16:36:09,16:36:09,3063,27,,,,6871.51,0
12085080,16:38:00,16:38:00,6608,28,,1,,8143.65,
12085110,16:23:00,16:23:00,10264,1,,,1,0,
12085110,16:24:20,16:24:20,10266,2,,,,388.28,0
12085110,16:24:54,16:24:54,10268,3,,,,736.15,0
12085110,16:25:24,16:25:24,9688,4,,,,1005.85,0
12085110,16:25:45,16:25:45,7976,5,,,,1219.39,0
12085110,16:26:24,16:26:24,6581,6,,,,1608.15,0
12085110,16:26:39,16:26:39,6582,7,,,,1732.12,0
12085110,16:27:00,16:27:00,4852,8,,,,1921.86,
12085110,16:27:35,16:27:35,3085,9,,,,2258.09,0
12085110,16:28:03,16:28:03,3086,10,,,,2521.57,0
12085110,16:28:37,16:28:37,3087,11,,,,2839.52,0
12085110,16:29:01,16:29:01,3088,12,,,,3026.67,0
12085110,16:30:05,16:30:05,3429,13,,,,3255.49,0
12085110,16:30:46,16:30:46,3430,14,,,,3631.08,0
12085110,16:31:04,16:31:04,3431,15,,,,3804.63,0
12085110,16:31:27,16:31:27,3432,16,,,,4026.13,0
12085110,16:31:54,16:31:54,3433,17,,,,4277.74,0
12085110,16:32:12,16:32:12,3434,18,,,,4457.95,0
12085110,16:32:31,16:32:31,3092,19,,,,4591.41,0
12085110,16:33:00,16:33:00,3093,20,,,,4857.97,
12085110,16:33:10,16:33:10,3435,21,,,,4971.52,0
12085110,16:33:33,16:33:33,3436,22,,,,5224.06,0
12085110,16:33:57,16:33:57,3437,23,,,,5412.51,0
12085110,16:34:23,16:34:23,3438,24,,,,5653.87,0
12085110,16:35:00,16:35:00,3061,25,,,,6027.02,0
12085110,16:35:28,16:35:28,3062,26,,,,6336.41,0
12085110,16:36:09,16:36:09,3063,27,,,,6871.51,0
12085110,16:38:00,16:38:00,6608,28,,1,,8143.65,
12164010,07:13:00,07:13:00,10264,1,,,1,0,
12164010,07:14:20,07:14:20,10266,2,,,,388.28,0
12164010,07:14:54,07:14:54,10268,3,,,,736.15,0
12164010,07:15:24,07:15:24,9688,4,,,,1005.85,0
12164010,07:15:45,07:15:45,7976,5,,,,1219.39,0
12164010,07:16:24,07:16:24,6581,6,,,,1608.15,0
12164010,07:16:39,07:16:39,6582,7,,,,1732.12,0
12164010,07:17:00,07:17:00,4852,8,,,,1921.86,
12164010,07:17:35,07:17:35,3085,9,,,,2258.09,0
12164010,07:18:03,07:18:03,3086,10,,,,2521.57,0
12164010,07:18:37,07:18:37,3087,11,,,,2839.52,0
12164010,07:19:01,07:19:01,3088,12,,,,3026.67,0
12164010,07:20:05,07:20:05,3429,13,,,,3255.49,0
12164010,07:20:46,07:20:46,3430,14,,,,3631.08,0
12164010,07:21:04,07:21:04,3431,15,,,,3804.63,0
12164010,07:21:27,07:21:27,3432,16,,,,4026.13,0
12164010,07:21:54,07:21:54,3433,17,,,,4277.74,0
12164010,07:22:12,07:22:12,3434,18,,,,4457.95,0
12164010,07:22:31,07:22:31,3092,19,,,,4591.41,0
12164010,07:23:00,07:23:00,3093,20,,,,4857.97,
12164010,07:23:10,07:23:10,3435,21,,,,4971.52,0
12164010,07:23:33,07:23:33,3436,22,,,,5224.06,0
12164010,07:23:57,07:23:57,3437,23,,,,5412.51,0
12164010,07:24:23,07:24:23,3438,24,,,,5653.87,0
12164010,07:25:00,07:25:00,3061,25,,,,6027.02,0
12164010,07:25:28,07:25:28,3062,26,,,,6336.41,0
12164010,07:26:09,07:26:09,3063,27,,,,6871.51,0
12164010,07:28:00,07:28:00,6608,28,,1,,8143.65,
12164080,07:13:00,07:13:00,10264,1,,,1,0,
12164080,07:14:20,07:14:20,10266,2,,,,388.28,0
12164080,07:14:54,07:14:54,10268,3,,,,736.15,0
12164080,07:15:24,07:15:24,9688,4,,,,1005.85,0
12164080,07:15:45,07:15:45,7976,5,,,,1219.39,0
12164080,07:16:24,07:16:24,6581,6,,,,1608.15,0
12164080,07:16:39,07:16:39,6582,7,,,,1732.12,0
12164080,07:17:00,07:17:00,4852,8,,,,1921.86,
12164080,07:17:35,07:17:35,3085,9,,,,2258.09,0
12164080,07:18:03,07:18:03,3086,10,,,,2521.57,0
12164080,07:18:37,07:18:37,3087,11,,,,2839.52,0
12164080,07:19:01,07:19:01,3088,12,,,,3026.67,0
12164080,07:20:05,07:20:05,3429,13,,,,3255.49,0
12164080,07:20:46,07:20:46,3430,14,,,,3631.08,0
12164080,07:21:04,07:21:04,3431,15,,,,3804.63,0
12164080,07:21:27,07:21:27,3432,16,,,,4026.13,0
12164080,07:21:54,07:21:54,3433,17,,,,4277.74,0
12164080,07:22:12,07:22:12,3434,18,,,,4457.95,0
12164080,07:22:31,07:22:31,3092,19,,,,4591.41,0
12164080,07:23:00,07:23:00,3093,20,,,,4857.97,
12164080,07:23:10,07:23:10,3435,21,,,,4971.52,0
12164080,07:23:33,07:23:33,3436,22,,,,5224.06,0
12164080,07:23:57,07:23:57,3437,23,,,,5412.51,0
12164080,07:24:23,07:24:23,3438,24,,,,5653.87,0
12164080,07:25:00,07:25:00,3061,25,,,,6027.02,0
12164080,07:25:28,07:25:28,3062,26,,,,6336.41,0
12164080,07:26:09,07:26:09,3063,27,,,,6871.51,0
12164080,07:28:00,07:28:00,6608,28,,1,,8143.65,
12164110,07:13:00,07:13:00,10264,1,,,1,0,
12164110,07:14:20,07:14:20,10266,2,,,,388.28,0
12164110,07:14:54,07:14:54,10268,3,,,,736.15,0
12164110,07:15:24,07:15:24,9688,4,,,,1005.85,0
12164110,07:15:45,07:15:45,7976,5,,,,1219.39,0
12164110,07:16:24,07:16:24,6581,6,,,,1608.15,0
12164110,07:16:39,07:16:39,6582,7,,,,1732.12,0
12164110,07:17:00,07:17:00,4852,8,,,,1921.86,
12164110,07:17:35,07:17:35,3085,9,,,,2258.09,0
12164110,07:18:03,07:18:03,3086,10,,,,2521.57,0
12164110,07:18:37,07:18:37,3087,11,,,,2839.52,0
12164110,07:19:01,07:19:01,3088,12,,,,3026.67,0
12164110,07:20:05,07:20:05,3429,13,,,,3255.49,0
12164110,07:20:46,07:20:46,3430,14,,,,3631.08,0
12164110,07:21:04,07:21:04,3431,15,,,,3804.63,0
12164110,07:21:27,07:21:27,3432,16,,,,4026.13,0
12164110,07:21:54,07:21:54,3433,17,,,,4277.74,0
12164110,07:22:12,07:22:12,3434,18,,,,4457.95,0
12164110,07:22:31,07:22:31,3092,19,,,,4591.41,0
12164110,07:23:00,07:23:00,3093,20,,,,4857.97,
12164110,07:23:10,07:23:10,3435,21,,,,4971.52,0
12164110,07:23:33,07:23:33,3436,22,,,,5224.06,0
12164110,07:23:57,07:23:57,3437,23,,,,5412.51,0
12164110,07:24:23,07:24:23,3438,24,,,,5653.87,0
12164110,07:25:00,07:25:00,3061,25,,,,6027.02,0
12164110,07:25:28,07:25:28,3062,26,,,,6336.41,0
12164110,07:26:09,07:26:09,3063,27,,,,6871.51,0
12164110,07:28:00,07:28:00,6608,28,,1,,8143.65,
12242020,13:51:00,13:51:00,10264,1,,,1,0,
12242020,13:52:00,13:52:00,10266,2,,,,388.28,0
12242020,13:52:25,13:52:25,10268,3,,,,736.15,0
12242020,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242020,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242020,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242020,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242020,13:54:00,13:54:00,4852,8,,,,1921.86,
12242020,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242020,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242020,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242020,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242020,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242020,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242020,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242020,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242020,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242020,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242020,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242020,14:01:00,14:01:00,3093,20,,,,4857.97,
12242020,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242020,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242020,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242020,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242020,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242020,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242020,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242020,14:09:00,14:09:00,6608,28,,1,,8143.65,
12242030,13:51:00,13:51:00,10264,1,,,1,0,
12242030,13:52:00,13:52:00,10266,2,,,,388.28,0
12242030,13:52:25,13:52:25,10268,3,,,,736.15,0
12242030,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242030,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242030,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242030,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242030,13:54:00,13:54:00,4852,8,,,,1921.86,
12242030,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242030,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242030,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242030,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242030,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242030,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242030,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242030,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242030,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242030,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242030,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242030,14:01:00,14:01:00,3093,20,,,,4857.97,
12242030,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242030,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242030,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242030,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242030,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242030,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242030,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242030,14:09:00,14:09:00,6608,28,,1,,8143.65,
12242040,13:51:00,13:51:00,10264,1,,,1,0,
12242040,13:52:00,13:52:00,10266,2,,,,388.28,0
12242040,13:52:25,13:52:25,10268,3,,,,736.15,0
12242040,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242040,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242040,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242040,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242040,13:54:00,13:54:00,4852,8,,,,1921.86,
12242040,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242040,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242040,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242040,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242040,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242040,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242040,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242040,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242040,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242040,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242040,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242040,14:01:00,14:01:00,3093,20,,,,4857.97,
12242040,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242040,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242040,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242040,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242040,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242040,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242040,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242040,14:09:00,14:09:00,6608,28,,1,,8143.65,
12242050,13:51:00,13:51:00,10264,1,,,1,0,
12242050,13:52:00,13:52:00,10266,2,,,,388.28,0
12242050,13:52:25,13:52:25,10268,3,,,,736.15,0
12242050,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242050,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242050,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242050,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242050,13:54:00,13:54:00,4852,8,,,,1921.86,
12242050,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242050,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242050,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242050,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242050,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242050,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242050,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242050,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242050,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242050,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242050,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242050,14:01:00,14:01:00,3093,20,,,,4857.97,
12242050,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242050,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242050,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242050,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242050,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242050,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242050,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242050,14:09:00,14:09:00,6608,28,,1,,8143.65,
12242060,13:51:00,13:51:00,10264,1,,,1,0,
12242060,13:52:00,13:52:00,10266,2,,,,388.28,0
12242060,13:52:25,13:52:25,10268,3,,,,736.15,0
12242060,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242060,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242060,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242060,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242060,13:54:00,13:54:00,4852,8,,,,1921.86,
12242060,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242060,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242060,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242060,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242060,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242060,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242060,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242060,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242060,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242060,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242060,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242060,14:01:00,14:01:00,3093,20,,,,4857.97,
12242060,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242060,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242060,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242060,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242060,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242060,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242060,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242060,14:09:00,14:09:00,6608,28,,1,,8143.65,
12242090,13:51:00,13:51:00,10264,1,,,1,0,
12242090,13:52:00,13:52:00,10266,2,,,,388.28,0
12242090,13:52:25,13:52:25,10268,3,,,,736.15,0
12242090,13:52:48,13:52:48,9688,4,,,,1005.85,0
12242090,13:53:03,13:53:03,7976,5,,,,1219.39,0
12242090,13:53:33,13:53:33,6581,6,,,,1608.15,0
12242090,13:53:44,13:53:44,6582,7,,,,1732.12,0
12242090,13:54:00,13:54:00,4852,8,,,,1921.86,
12242090,13:54:41,13:54:41,3085,9,,,,2258.09,0
12242090,13:55:13,13:55:13,3086,10,,,,2521.57,0
12242090,13:55:54,13:55:54,3087,11,,,,2839.52,0
12242090,13:56:21,13:56:21,3088,12,,,,3026.67,0
12242090,13:57:36,13:57:36,3429,13,,,,3255.49,0
12242090,13:58:24,13:58:24,3430,14,,,,3631.08,0
12242090,13:58:45,13:58:45,3431,15,,,,3804.63,0
12242090,13:59:11,13:59:11,3432,16,,,,4026.13,0
12242090,13:59:43,13:59:43,3433,17,,,,4277.74,0
12242090,14:00:05,14:00:05,3434,18,,,,4457.95,0
12242090,14:00:26,14:00:26,3092,19,,,,4591.41,0
12242090,14:01:00,14:01:00,3093,20,,,,4857.97,
12242090,14:01:16,14:01:16,3435,21,,,,4971.52,0
12242090,14:01:53,14:01:53,3436,22,,,,5224.06,0
12242090,14:02:31,14:02:31,3437,23,,,,5412.51,0
12242090,14:03:14,14:03:14,3438,24,,,,5653.87,0
12242090,14:04:13,14:04:13,3061,25,,,,6027.02,0
12242090,14:04:58,14:04:58,3062,26,,,,6336.41,0
12242090,14:06:02,14:06:02,3063,27,,,,6871.51,0
12242090,14:09:00,14:09:00,6608,28,,1,,8143.65,
12348070,07:13:00,07:13:00,10264,1,,,1,0,
12348070,07:14:20,07:14:20,10266,2,,,,388.28,0
12348070,07:14:54,07:14:54,10268,3,,,,736.15,0
12348070,07:15:24,07:15:24,9688,4,,,,1005.85,0
12348070,07:15:45,07:15:45,7976,5,,,,1219.39,0
12348070,07:16:24,07:16:24,6581,6,,,,1608.15,0
12348070,07:16:39,07:16:39,6582,7,,,,1732.12,0
12348070,07:17:00,07:17:00,4852,8,,,,1921.86,
12348070,07:17:35,07:17:35,3085,9,,,,2258.09,0
12348070,07:18:03,07:18:03,3086,10,,,,2521.57,0
12348070,07:18:37,07:18:37,3087,11,,,,2839.52,0
12348070,07:19:01,07:19:01,3088,12,,,,3026.67,0
12348070,07:20:05,07:20:05,3429,13,,,,3255.49,0
12348070,07:20:46,07:20:46,3430,14,,,,3631.08,0
12348070,07:21:04,07:21:04,3431,15,,,,3804.63,0
12348070,07:21:27,07:21:27,3432,16,,,,4026.13,0
12348070,07:21:54,07:21:54,3433,17,,,,4277.74,0
12348070,07:22:12,07:22:12,3434,18,,,,4457.95,0
12348070,07:22:31,07:22:31,3092,19,,,,4591.41,0
12348070,07:23:00,07:23:00,3093,20,,,,4857.97,
12348070,07:23:10,07:23:10,3435,21,,,,4971.52,0
12348070,07:23:33,07:23:33,3436,22,,,,5224.06,0
12348070,07:23:57,07:23:57,3437,23,,,,5412.51,0
12348070,07:24:23,07:24:23,3438,24,,,,5653.87,0
12348070,07:25:00,07:25:00,3061,25,,,,6027.02,0
12348070,07:25:28,07:25:28,3062,26,,,,6336.41,0
12348070,07:26:09,07:26:09,3063,27,,,,6871.51,0
12348070,07:28:00,07:28:00,6608,28,,1,,8143.65,
12348100,07:13:00,07:13:00,10264,1,,,1,0,
12348100,07:14:20,07:14:20,10266,2,,,,388.28,0
12348100,07:14:54,07:14:54,10268,3,,,,736.15,0
12348100,07:15:24,07:15:24,9688,4,,,,1005.85,0
12348100,07:15:45,07:15:45,7976,5,,,,1219.39,0
12348100,07:16:24,07:16:24,6581,6,,,,1608.15,0
12348100,07:16:39,07:16:39,6582,7,,,,1732.12,0
12348100,07:17:00,07:17:00,4852,8,,,,1921.86,
12348100,07:17:35,07:17:35,3085,9,,,,2258.09,0
12348100,07:18:03,07:18:03,3086,10,,,,2521.57,0
12348100,07:18:37,07:18:37,3087,11,,,,2839.52,0
12348100,07:19:01,07:19:01,3088,12,,,,3026.67,0
12348100,07:20:05,07:20:05,3429,13,,,,3255.49,0
12348100,07:20:46,07:20:46,3430,14,,,,3631.08,0
12348100,07:21:04,07:21:04,3431,15,,,,3804.63,0
12348100,07:21:27,07:21:27,3432,16,,,,4026.13,0
12348100,07:21:54,07:21:54,3433,17,,,,4277.74,0
12348100,07:22:12,07:22:12,3434,18,,,,4457.95,0
12348100,07:22:31,07:22:31,3092,19,,,,4591.41,0
12348100,07:23:00,07:23:00,3093,20,,,,4857.97,
12348100,07:23:10,07:23:10,3435,21,,,,4971.52,0
12348100,07:23:33,07:23:33,3436,22,,,,5224.06,0
12348100,07:23:57,07:23:57,3437,23,,,,5412.51,0
12348100,07:24:23,07:24:23,3438,24,,,,5653.87,0
12348100,07:25:00,07:25:00,3061,25,,,,6027.02,0
12348100,07:25:28,07:25:28,3062,26,,,,6336.41,0
12348100,07:26:09,07:26:09,3063,27,,,,6871.51,0
12348100,07:28:00,07:28:00,6608,28,,1,,8143.65,
12551070,15:17:00,15:17:00,10264,1,,,1,0,
12551070,15:18:20,15:18:20,10266,2,,,,388.28,0
12551070,15:18:54,15:18:54,10268,3,,,,736.15,0
12551070,15:19:24,15:19:24,9688,4,,,,1005.85,0
12551070,15:19:45,15:19:45,7976,5,,,,1219.39,0
12551070,15:20:24,15:20:24,6581,6,,,,1608.15,0
12551070,15:20:39,15:20:39,6582,7,,,,1732.12,0
12551070,15:21:00,15:21:00,4852,8,,,,1921.86,
12551070,15:21:35,15:21:35,3085,9,,,,2258.09,0
12551070,15:22:03,15:22:03,3086,10,,,,2521.57,0
12551070,15:22:37,15:22:37,3087,11,,,,2839.52,0
12551070,15:23:01,15:23:01,3088,12,,,,3026.67,0
12551070,15:24:05,15:24:05,3429,13,,,,3255.49,0
12551070,15:24:46,15:24:46,3430,14,,,,3631.08,0
12551070,15:25:04,15:25:04,3431,15,,,,3804.63,0
12551070,15:25:27,15:25:27,3432,16,,,,4026.13,0
12551070,15:25:54,15:25:54,3433,17,,,,4277.74,0
12551070,15:26:12,15:26:12,3434,18,,,,4457.95,0
12551070,15:26:31,15:26:31,3092,19,,,,4591.41,0
12551070,15:27:00,15:27:00,3093,20,,,,4857.97,
12551070,15:27:10,15:27:10,3435,21,,,,4971.52,0
12551070,15:27:33,15:27:33,3436,22,,,,5224.06,0
12551070,15:27:57,15:27:57,3437,23,,,,5412.51,0
12551070,15:28:23,15:28:23,3438,24,,,,5653.87,0
12551070,15:29:00,15:29:00,3061,25,,,,6027.02,0
12551070,15:29:28,15:29:28,3062,26,,,,6336.41,0
12551070,15:30:09,15:30:09,3063,27,,,,6871.51,0
12551070,15:32:00,15:32:00,6608,28,,1,,8143.65,
12551100,15:17:00,15:17:00,10264,1,,,1,0,
12551100,15:18:20,15:18:20,10266,2,,,,388.28,0
12551100,15:18:54,15:18:54,10268,3,,,,736.15,0
12551100,15:19:24,15:19:24,9688,4,,,,1005.85,0
12551100,15:19:45,15:19:45,7976,5,,,,1219.39,0
12551100,15:20:24,15:20:24,6581,6,,,,1608.15,0
12551100,15:20:39,15:20:39,6582,7,,,,1732.12,0
12551100,15:21:00,15:21:00,4852,8,,,,1921.86,
12551100,15:21:35,15:21:35,3085,9,,,,2258.09,0
12551100,15:22:03,15:22:03,3086,10,,,,2521.57,0
12551100,15:22:37,15:22:37,3087,11,,,,2839.52,0
12551100,15:23:01,15:23:01,3088,12,,,,3026.67,0
12551100,15:24:05,15:24:05,3429,13,,,,3255.49,0
12551100,15:24:46,15:24:46,3430,14,,,,3631.08,0
12551100,15:25:04,15:25:04,3431,15,,,,3804.63,0
12551100,15:25:27,15:25:27,3432,16,,,,4026.13,0
12551100,15:25:54,15:25:54,3433,17,,,,4277.74,0
12551100,15:26:12,15:26:12,3434,18,,,,4457.95,0
12551100,15:26:31,15:26:31,3092,19,,,,4591.41,0
12551100,15:27:00,15:27:00,3093,20,,,,4857.97,
12551100,15:27:10,15:27:10,3435,21,,,,4971.52,0
12551100,15:27:33,15:27:33,3436,22,,,,5224.06,0
12551100,15:27:57,15:27:57,3437,23,,,,5412.51,0
12551100,15:28:23,15:28:23,3438,24,,,,5653.87,0
12551100,15:29:00,15:29:00,3061,25,,,,6027.02,0
12551100,15:29:28,15:29:28,3062,26,,,,6336.41,0
12551100,15:30:09,15:30:09,3063,27,,,,6871.51,0
12551100,15:32:00,15:32:00,6608,28,,1,,8143.65,
12972020,19:21:00,19:21:00,10264,1,,,1,0,
12972020,19:22:00,19:22:00,10266,2,,,,388.28,0
12972020,19:22:25,19:22:25,10268,3,,,,736.15,0
12972020,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972020,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972020,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972020,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972020,19:24:00,19:24:00,4852,8,,,,1921.86,
12972020,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972020,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972020,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972020,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972020,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972020,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972020,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972020,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972020,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972020,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972020,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972020,19:30:00,19:30:00,3093,20,,,,4857.97,
12972020,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972020,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972020,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972020,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972020,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972020,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972020,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972020,19:38:00,19:38:00,6608,28,,1,,8143.65,
12972030,19:21:00,19:21:00,10264,1,,,1,0,
12972030,19:22:00,19:22:00,10266,2,,,,388.28,0
12972030,19:22:25,19:22:25,10268,3,,,,736.15,0
12972030,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972030,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972030,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972030,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972030,19:24:00,19:24:00,4852,8,,,,1921.86,
12972030,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972030,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972030,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972030,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972030,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972030,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972030,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972030,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972030,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972030,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972030,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972030,19:30:00,19:30:00,3093,20,,,,4857.97,
12972030,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972030,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972030,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972030,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972030,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972030,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972030,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972030,19:38:00,19:38:00,6608,28,,1,,8143.65,
12972040,19:21:00,19:21:00,10264,1,,,1,0,
12972040,19:22:00,19:22:00,10266,2,,,,388.28,0
12972040,19:22:25,19:22:25,10268,3,,,,736.15,0
12972040,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972040,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972040,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972040,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972040,19:24:00,19:24:00,4852,8,,,,1921.86,
12972040,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972040,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972040,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972040,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972040,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972040,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972040,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972040,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972040,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972040,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972040,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972040,19:30:00,19:30:00,3093,20,,,,4857.97,
12972040,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972040,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972040,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972040,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972040,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972040,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972040,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972040,19:38:00,19:38:00,6608,28,,1,,8143.65,
12972050,19:21:00,19:21:00,10264,1,,,1,0,
12972050,19:22:00,19:22:00,10266,2,,,,388.28,0
12972050,19:22:25,19:22:25,10268,3,,,,736.15,0
12972050,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972050,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972050,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972050,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972050,19:24:00,19:24:00,4852,8,,,,1921.86,
12972050,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972050,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972050,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972050,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972050,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972050,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972050,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972050,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972050,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972050,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972050,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972050,19:30:00,19:30:00,3093,20,,,,4857.97,
12972050,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972050,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972050,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972050,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972050,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972050,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972050,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972050,19:38:00,19:38:00,6608,28,,1,,8143.65,
12972060,19:21:00,19:21:00,10264,1,,,1,0,
12972060,19:22:00,19:22:00,10266,2,,,,388.28,0
12972060,19:22:25,19:22:25,10268,3,,,,736.15,0
12972060,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972060,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972060,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972060,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972060,19:24:00,19:24:00,4852,8,,,,1921.86,
12972060,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972060,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972060,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972060,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972060,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972060,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972060,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972060,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972060,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972060,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972060,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972060,19:30:00,19:30:00,3093,20,,,,4857.97,
12972060,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972060,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972060,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972060,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972060,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972060,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972060,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972060,19:38:00,19:38:00,6608,28,,1,,8143.65,
12972090,19:21:00,19:21:00,10264,1,,,1,0,
12972090,19:22:00,19:22:00,10266,2,,,,388.28,0
12972090,19:22:25,19:22:25,10268,3,,,,736.15,0
12972090,19:22:48,19:22:48,9688,4,,,,1005.85,0
12972090,19:23:03,19:23:03,7976,5,,,,1219.39,0
12972090,19:23:33,19:23:33,6581,6,,,,1608.15,0
12972090,19:23:44,19:23:44,6582,7,,,,1732.12,0
12972090,19:24:00,19:24:00,4852,8,,,,1921.86,
12972090,19:24:35,19:24:35,3085,9,,,,2258.09,0
12972090,19:25:03,19:25:03,3086,10,,,,2521.57,0
12972090,19:25:37,19:25:37,3087,11,,,,2839.52,0
12972090,19:26:01,19:26:01,3088,12,,,,3026.67,0
12972090,19:27:05,19:27:05,3429,13,,,,3255.49,0
12972090,19:27:46,19:27:46,3430,14,,,,3631.08,0
12972090,19:28:04,19:28:04,3431,15,,,,3804.63,0
12972090,19:28:27,19:28:27,3432,16,,,,4026.13,0
12972090,19:28:54,19:28:54,3433,17,,,,4277.74,0
12972090,19:29:12,19:29:12,3434,18,,,,4457.95,0
12972090,19:29:31,19:29:31,3092,19,,,,4591.41,0
12972090,19:30:00,19:30:00,3093,20,,,,4857.97,
12972090,19:30:16,19:30:16,3435,21,,,,4971.52,0
12972090,19:30:53,19:30:53,3436,22,,,,5224.06,0
12972090,19:31:31,19:31:31,3437,23,,,,5412.51,0
12972090,19:32:14,19:32:14,3438,24,,,,5653.87,0
12972090,19:33:13,19:33:13,3061,25,,,,6027.02,0
12972090,19:33:58,19:33:58,3062,26,,,,6336.41,0
12972090,19:35:02,19:35:02,3063,27,,,,6871.51,0
12972090,19:38:00,19:38:00,6608,28,,1,,8143.65,
13000010,19:23:00,19:23:00,10264,1,,,1,0,
13000010,19:24:20,19:24:20,10266,2,,,,388.28,0
13000010,19:24:54,19:24:54,10268,3,,,,736.15,0
13000010,19:25:24,19:25:24,9688,4,,,,1005.85,0
13000010,19:25:45,19:25:45,7976,5,,,,1219.39,0
13000010,19:26:24,19:26:24,6581,6,,,,1608.15,0
13000010,19:26:39,19:26:39,6582,7,,,,1732.12,0
13000010,19:27:00,19:27:00,4852,8,,,,1921.86,
13000010,19:27:35,19:27:35,3085,9,,,,2258.09,0
13000010,19:28:03,19:28:03,3086,10,,,,2521.57,0
13000010,19:28:37,19:28:37,3087,11,,,,2839.52,0
13000010,19:29:01,19:29:01,3088,12,,,,3026.67,0
13000010,19:30:05,19:30:05,3429,13,,,,3255.49,0
13000010,19:30:46,19:30:46,3430,14,,,,3631.08,0
13000010,19:31:04,19:31:04,3431,15,,,,3804.63,0
13000010,19:31:27,19:31:27,3432,16,,,,4026.13,0
13000010,19:31:54,19:31:54,3433,17,,,,4277.74,0
13000010,19:32:12,19:32:12,3434,18,,,,4457.95,0
13000010,19:32:31,19:32:31,3092,19,,,,4591.41,0
13000010,19:33:00,19:33:00,3093,20,,,,4857.97,
13000010,19:33:10,19:33:10,3435,21,,,,4971.52,0
13000010,19:33:33,19:33:33,3436,22,,,,5224.06,0
13000010,19:33:57,19:33:57,3437,23,,,,5412.51,0
13000010,19:34:23,19:34:23,3438,24,,,,5653.87,0
13000010,19:35:00,19:35:00,3061,25,,,,6027.02,0
13000010,19:35:28,19:35:28,3062,26,,,,6336.41,0
13000010,19:36:09,19:36:09,3063,27,,,,6871.51,0
13000010,19:38:00,19:38:00,6608,28,,1,,8143.65,
13000080,19:23:00,19:23:00,10264,1,,,1,0,
13000080,19:24:20,19:24:20,10266,2,,,,388.28,0
13000080,19:24:54,19:24:54,10268,3,,,,736.15,0
13000080,19:25:24,19:25:24,9688,4,,,,1005.85,0
13000080,19:25:45,19:25:45,7976,5,,,,1219.39,0
13000080,19:26:24,19:26:24,6581,6,,,,1608.15,0
13000080,19:26:39,19:26:39,6582,7,,,,1732.12,0
13000080,19:27:00,19:27:00,4852,8,,,,1921.86,
13000080,19:27:35,19:27:35,3085,9,,,,2258.09,0
13000080,19:28:03,19:28:03,3086,10,,,,2521.57,0
13000080,19:28:37,19:28:37,3087,11,,,,2839.52,0
13000080,19:29:01,19:29:01,3088,12,,,,3026.67,0
13000080,19:30:05,19:30:05,3429,13,,,,3255.49,0
13000080,19:30:46,19:30:46,3430,14,,,,3631.08,0
13000080,19:31:04,19:31:04,3431,15,,,,3804.63,0
13000080,19:31:27,19:31:27,3432,16,,,,4026.13,0
13000080,19:31:54,19:31:54,3433,17,,,,4277.74,0
13000080,19:32:12,19:32:12,3434,18,,,,4457.95,0
13000080,19:32:31,19:32:31,3092,19,,,,4591.41,0
13000080,19:33:00,19:33:00,3093,20,,,,4857.97,
13000080,19:33:10,19:33:10,3435,21,,,,4971.52,0
13000080,19:33:33,19:33:33,3436,22,,,,5224.06,0
13000080,19:33:57,19:33:57,3437,23,,,,5412.51,0
13000080,19:34:23,19:34:23,3438,24,,,,5653.87,0
13000080,19:35:00,19:35:00,3061,25,,,,6027.02,0
13000080,19:35:28,19:35:28,3062,26,,,,6336.41,0
13000080,19:36:09,19:36:09,3063,27,,,,6871.51,0
13000080,19:38:00,19:38:00,6608,28,,1,,8143.65,
13000110,19:23:00,19:23:00,10264,1,,,1,0,
13000110,19:24:20,19:24:20,10266,2,,,,388.28,0
13000110,19:24:54,19:24:54,10268,3,,,,736.15,0
13000110,19:25:24,19:25:24,9688,4,,,,1005.85,0
13000110,19:25:45,19:25:45,7976,5,,,,1219.39,0
13000110,19:26:24,19:26:24,6581,6,,,,1608.15,0
13000110,19:26:39,19:26:39,6582,7,,,,1732.12,0
13000110,19:27:00,19:27:00,4852,8,,,,1921.86,
13000110,19:27:35,19:27:35,3085,9,,,,2258.09,0
13000110,19:28:03,19:28:03,3086,10,,,,2521.57,0
13000110,19:28:37,19:28:37,3087,11,,,,2839.52,0
13000110,19:29:01,19:29:01,3088,12,,,,3026.67,0
13000110,19:30:05,19:30:05,3429,13,,,,3255.49,0
13000110,19:30:46,19:30:46,3430,14,,,,3631.08,0
13000110,19:31:04,19:31:04,3431,15,,,,3804.63,0
13000110,19:31:27,19:31:27,3432,16,,,,4026.13,0
13000110,19:31:54,19:31:54,3433,17,,,,4277.74,0
13000110,19:32:12,19:32:12,3434,18,,,,4457.95,0
13000110,19:32:31,19:32:31,3092,19,,,,4591.41,0
13000110,19:33:00,19:33:00,3093,20,,,,4857.97,
13000110,19:33:10,19:33:10,3435,21,,,,4971.52,0
13000110,19:33:33,19:33:33,3436,22,,,,5224.06,0
13000110,19:33:57,19:33:57,3437,23,,,,5412.51,0
13000110,19:34:23,19:34:23,3438,24,,,,5653.87,0
13000110,19:35:00,19:35:00,3061,25,,,,6027.02,0
13000110,19:35:28,19:35:28,3062,26,,,,6336.41,0
13000110,19:36:09,19:36:09,3063,27,,,,6871.51,0
13000110,19:38:00,19:38:00,6608,28,,1,,8143.65,
13107020,12:51:00,12:51:00,10264,1,,,1,0,
13107020,12:52:00,12:52:00,10266,2,,,,388.28,0
13107020,12:52:25,12:52:25,10268,3,,,,736.15,0
13107020,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107020,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107020,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107020,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107020,12:54:00,12:54:00,4852,8,,,,1921.86,
13107020,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107020,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107020,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107020,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107020,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107020,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107020,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107020,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107020,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107020,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107020,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107020,13:01:00,13:01:00,3093,20,,,,4857.97,
13107020,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107020,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107020,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107020,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107020,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107020,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107020,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107020,13:09:00,13:09:00,6608,28,,1,,8143.65,
13107030,12:51:00,12:51:00,10264,1,,,1,0,
13107030,12:52:00,12:52:00,10266,2,,,,388.28,0
13107030,12:52:25,12:52:25,10268,3,,,,736.15,0
13107030,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107030,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107030,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107030,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107030,12:54:00,12:54:00,4852,8,,,,1921.86,
13107030,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107030,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107030,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107030,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107030,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107030,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107030,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107030,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107030,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107030,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107030,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107030,13:01:00,13:01:00,3093,20,,,,4857.97,
13107030,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107030,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107030,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107030,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107030,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107030,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107030,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107030,13:09:00,13:09:00,6608,28,,1,,8143.65,
13107040,12:51:00,12:51:00,10264,1,,,1,0,
13107040,12:52:00,12:52:00,10266,2,,,,388.28,0
13107040,12:52:25,12:52:25,10268,3,,,,736.15,0
13107040,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107040,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107040,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107040,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107040,12:54:00,12:54:00,4852,8,,,,1921.86,
13107040,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107040,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107040,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107040,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107040,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107040,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107040,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107040,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107040,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107040,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107040,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107040,13:01:00,13:01:00,3093,20,,,,4857.97,
13107040,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107040,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107040,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107040,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107040,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107040,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107040,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107040,13:09:00,13:09:00,6608,28,,1,,8143.65,
13107050,12:51:00,12:51:00,10264,1,,,1,0,
13107050,12:52:00,12:52:00,10266,2,,,,388.28,0
13107050,12:52:25,12:52:25,10268,3,,,,736.15,0
13107050,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107050,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107050,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107050,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107050,12:54:00,12:54:00,4852,8,,,,1921.86,
13107050,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107050,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107050,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107050,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107050,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107050,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107050,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107050,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107050,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107050,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107050,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107050,13:01:00,13:01:00,3093,20,,,,4857.97,
13107050,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107050,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107050,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107050,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107050,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107050,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107050,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107050,13:09:00,13:09:00,6608,28,,1,,8143.65,
13107060,12:51:00,12:51:00,10264,1,,,1,0,
13107060,12:52:00,12:52:00,10266,2,,,,388.28,0
13107060,12:52:25,12:52:25,10268,3,,,,736.15,0
13107060,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107060,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107060,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107060,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107060,12:54:00,12:54:00,4852,8,,,,1921.86,
13107060,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107060,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107060,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107060,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107060,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107060,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107060,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107060,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107060,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107060,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107060,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107060,13:01:00,13:01:00,3093,20,,,,4857.97,
13107060,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107060,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107060,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107060,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107060,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107060,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107060,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107060,13:09:00,13:09:00,6608,28,,1,,8143.65,
13107090,12:51:00,12:51:00,10264,1,,,1,0,
13107090,12:52:00,12:52:00,10266,2,,,,388.28,0
13107090,12:52:25,12:52:25,10268,3,,,,736.15,0
13107090,12:52:48,12:52:48,9688,4,,,,1005.85,0
13107090,12:53:03,12:53:03,7976,5,,,,1219.39,0
13107090,12:53:33,12:53:33,6581,6,,,,1608.15,0
13107090,12:53:44,12:53:44,6582,7,,,,1732.12,0
13107090,12:54:00,12:54:00,4852,8,,,,1921.86,
13107090,12:54:41,12:54:41,3085,9,,,,2258.09,0
13107090,12:55:13,12:55:13,3086,10,,,,2521.57,0
13107090,12:55:54,12:55:54,3087,11,,,,2839.52,0
13107090,12:56:21,12:56:21,3088,12,,,,3026.67,0
13107090,12:57:36,12:57:36,3429,13,,,,3255.49,0
13107090,12:58:24,12:58:24,3430,14,,,,3631.08,0
13107090,12:58:45,12:58:45,3431,15,,,,3804.63,0
13107090,12:59:11,12:59:11,3432,16,,,,4026.13,0
13107090,12:59:43,12:59:43,3433,17,,,,4277.74,0
13107090,13:00:05,13:00:05,3434,18,,,,4457.95,0
13107090,13:00:26,13:00:26,3092,19,,,,4591.41,0
13107090,13:01:00,13:01:00,3093,20,,,,4857.97,
13107090,13:01:16,13:01:16,3435,21,,,,4971.52,0
13107090,13:01:53,13:01:53,3436,22,,,,5224.06,0
13107090,13:02:31,13:02:31,3437,23,,,,5412.51,0
13107090,13:03:14,13:03:14,3438,24,,,,5653.87,0
13107090,13:04:13,13:04:13,3061,25,,,,6027.02,0
13107090,13:04:58,13:04:58,3062,26,,,,6336.41,0
13107090,13:06:02,13:06:02,3063,27,,,,6871.51,0
13107090,13:09:00,13:09:00,6608,28,,1,,8143.65,
132020,05:39:00,05:39:00,10264,1,,,1,0,
132020,05:40:00,05:40:00,10266,2,,,,388.28,0
132020,05:40:25,05:40:25,10268,3,,,,736.15,0
132020,05:40:48,05:40:48,9688,4,,,,1005.85,0
132020,05:41:03,05:41:03,7976,5,,,,1219.39,0
132020,05:41:33,05:41:33,6581,6,,,,1608.15,0
132020,05:41:44,05:41:44,6582,7,,,,1732.12,0
132020,05:42:00,05:42:00,4852,8,,,,1921.86,
132020,05:42:41,05:42:41,3085,9,,,,2258.09,0
132020,05:43:13,05:43:13,3086,10,,,,2521.57,0
132020,05:43:54,05:43:54,3087,11,,,,2839.52,0
132020,05:44:21,05:44:21,3088,12,,,,3026.67,0
132020,05:45:36,05:45:36,3429,13,,,,3255.49,0
132020,05:46:24,05:46:24,3430,14,,,,3631.08,0
132020,05:46:45,05:46:45,3431,15,,,,3804.63,0
132020,05:47:11,05:47:11,3432,16,,,,4026.13,0
132020,05:47:43,05:47:43,3433,17,,,,4277.74,0
132020,05:48:05,05:48:05,3434,18,,,,4457.95,0
132020,05:48:26,05:48:26,3092,19,,,,4591.41,0
132020,05:49:00,05:49:00,3093,20,,,,4857.97,
132020,05:49:16,05:49:16,3435,21,,,,4971.52,0
132020,05:49:53,05:49:53,3436,22,,,,5224.06,0
132020,05:50:31,05:50:31,3437,23,,,,5412.51,0
132020,05:51:14,05:51:14,3438,24,,,,5653.87,0
132020,05:52:13,05:52:13,3061,25,,,,6027.02,0
132020,05:52:58,05:52:58,3062,26,,,,6336.41,0
132020,05:54:02,05:54:02,3063,27,,,,6871.51,0
132020,05:57:00,05:57:00,6608,28,,1,,8143.65,
132030,05:39:00,05:39:00,10264,1,,,1,0,
132030,05:40:00,05:40:00,10266,2,,,,388.28,0
132030,05:40:25,05:40:25,10268,3,,,,736.15,0
132030,05:40:48,05:40:48,9688,4,,,,1005.85,0
132030,05:41:03,05:41:03,7976,5,,,,1219.39,0
132030,05:41:33,05:41:33,6581,6,,,,1608.15,0
132030,05:41:44,05:41:44,6582,7,,,,1732.12,0
132030,05:42:00,05:42:00,4852,8,,,,1921.86,
132030,05:42:41,05:42:41,3085,9,,,,2258.09,0
132030,05:43:13,05:43:13,3086,10,,,,2521.57,0
132030,05:43:54,05:43:54,3087,11,,,,2839.52,0
132030,05:44:21,05:44:21,3088,12,,,,3026.67,0
132030,05:45:36,05:45:36,3429,13,,,,3255.49,0
132030,05:46:24,05:46:24,3430,14,,,,3631.08,0
132030,05:46:45,05:46:45,3431,15,,,,3804.63,0
132030,05:47:11,05:47:11,3432,16,,,,4026.13,0
132030,05:47:43,05:47:43,3433,17,,,,4277.74,0
132030,05:48:05,05:48:05,3434,18,,,,4457.95,0
132030,05:48:26,05:48:26,3092,19,,,,4591.41,0
132030,05:49:00,05:49:00,3093,20,,,,4857.97,
132030,05:49:16,05:49:16,3435,21,,,,4971.52,0
132030,05:49:53,05:49:53,3436,22,,,,5224.06,0
132030,05:50:31,05:50:31,3437,23,,,,5412.51,0
132030,05:51:14,05:51:14,3438,24,,,,5653.87,0
132030,05:52:13,05:52:13,3061,25,,,,6027.02,0
132030,05:52:58,05:52:58,3062,26,,,,6336.41,0
132030,05:54:02,05:54:02,3063,27,,,,6871.51,0
132030,05:57:00,05:57:00,6608,28,,1,,8143.65,
132040,05:39:00,05:39:00,10264,1,,,1,0,
132040,05:40:00,05:40:00,10266,2,,,,388.28,0
132040,05:40:25,05:40:25,10268,3,,,,736.15,0
132040,05:40:48,05:40:48,9688,4,,,,1005.85,0
132040,05:41:03,05:41:03,7976,5,,,,1219.39,0
132040,05:41:33,05:41:33,6581,6,,,,1608.15,0
132040,05:41:44,05:41:44,6582,7,,,,1732.12,0
132040,05:42:00,05:42:00,4852,8,,,,1921.86,
132040,05:42:41,05:42:41,3085,9,,,,2258.09,0
132040,05:43:13,05:43:13,3086,10,,,,2521.57,0
132040,05:43:54,05:43:54,3087,11,,,,2839.52,0
132040,05:44:21,05:44:21,3088,12,,,,3026.67,0
132040,05:45:36,05:45:36,3429,13,,,,3255.49,0
132040,05:46:24,05:46:24,3430,14,,,,3631.08,0
132040,05:46:45,05:46:45,3431,15,,,,3804.63,0
132040,05:47:11,05:47:11,3432,16,,,,4026.13,0
132040,05:47:43,05:47:43,3433,17,,,,4277.74,0
132040,05:48:05,05:48:05,3434,18,,,,4457.95,0
132040,05:48:26,05:48:26,3092,19,,,,4591.41,0
132040,05:49:00,05:49:00,3093,20,,,,4857.97,
132040,05:49:16,05:49:16,3435,21,,,,4971.52,0
132040,05:49:53,05:49:53,3436,22,,,,5224.06,0
132040,05:50:31,05:50:31,3437,23,,,,5412.51,0
132040,05:51:14,05:51:14,3438,24,,,,5653.87,0
132040,05:52:13,05:52:13,3061,25,,,,6027.02,0
132040,05:52:58,05:52:58,3062,26,,,,6336.41,0
132040,05:54:02,05:54:02,3063,27,,,,6871.51,0
132040,05:57:00,05:57:00,6608,28,,1,,8143.65,
132050,05:39:00,05:39:00,10264,1,,,1,0,
132050,05:40:00,05:40:00,10266,2,,,,388.28,0
132050,05:40:25,05:40:25,10268,3,,,,736.15,0
132050,05:40:48,05:40:48,9688,4,,,,1005.85,0
132050,05:41:03,05:41:03,7976,5,,,,1219.39,0
132050,05:41:33,05:41:33,6581,6,,,,1608.15,0
132050,05:41:44,05:41:44,6582,7,,,,1732.12,0
132050,05:42:00,05:42:00,4852,8,,,,1921.86,
132050,05:42:41,05:42:41,3085,9,,,,2258.09,0
132050,05:43:13,05:43:13,3086,10,,,,2521.57,0
132050,05:43:54,05:43:54,3087,11,,,,2839.52,0
132050,05:44:21,05:44:21,3088,12,,,,3026.67,0
132050,05:45:36,05:45:36,3429,13,,,,3255.49,0
132050,05:46:24,05:46:24,3430,14,,,,3631.08,0
132050,05:46:45,05:46:45,3431,15,,,,3804.63,0
132050,05:47:11,05:47:11,3432,16,,,,4026.13,0
132050,05:47:43,05:47:43,3433,17,,,,4277.74,0
132050,05:48:05,05:48:05,3434,18,,,,4457.95,0
132050,05:48:26,05:48:26,3092,19,,,,4591.41,0
132050,05:49:00,05:49:00,3093,20,,,,4857.97,
132050,05:49:16,05:49:16,3435,21,,,,4971.52,0
132050,05:49:53,05:49:53,3436,22,,,,5224.06,0
132050,05:50:31,05:50:31,3437,23,,,,5412.51,0
132050,05:51:14,05:51:14,3438,24,,,,5653.87,0
132050,05:52:13,05:52:13,3061,25,,,,6027.02,0
132050,05:52:58,05:52:58,3062,26,,,,6336.41,0
132050,05:54:02,05:54:02,3063,27,,,,6871.51,0
132050,05:57:00,05:57:00,6608,28,,1,,8143.65,
132060,05:39:00,05:39:00,10264,1,,,1,0,
132060,05:40:00,05:40:00,10266,2,,,,388.28,0
132060,05:40:25,05:40:25,10268,3,,,,736.15,0
132060,05:40:48,05:40:48,9688,4,,,,1005.85,0
132060,05:41:03,05:41:03,7976,5,,,,1219.39,0
132060,05:41:33,05:41:33,6581,6,,,,1608.15,0
132060,05:41:44,05:41:44,6582,7,,,,1732.12,0
132060,05:42:00,05:42:00,4852,8,,,,1921.86,
132060,05:42:41,05:42:41,3085,9,,,,2258.09,0
132060,05:43:13,05:43:13,3086,10,,,,2521.57,0
132060,05:43:54,05:43:54,3087,11,,,,2839.52,0
132060,05:44:21,05:44:21,3088,12,,,,3026.67,0
132060,05:45:36,05:45:36,3429,13,,,,3255.49,0
132060,05:46:24,05:46:24,3430,14,,,,3631.08,0
132060,05:46:45,05:46:45,3431,15,,,,3804.63,0
132060,05:47:11,05:47:11,3432,16,,,,4026.13,0
132060,05:47:43,05:47:43,3433,17,,,,4277.74,0
132060,05:48:05,05:48:05,3434,18,,,,4457.95,0
132060,05:48:26,05:48:26,3092,19,,,,4591.41,0
132060,05:49:00,05:49:00,3093,20,,,,4857.97,
132060,05:49:16,05:49:16,3435,21,,,,4971.52,0
132060,05:49:53,05:49:53,3436,22,,,,5224.06,0
132060,05:50:31,05:50:31,3437,23,,,,5412.51,0
132060,05:51:14,05:51:14,3438,24,,,,5653.87,0
132060,05:52:13,05:52:13,3061,25,,,,6027.02,0
132060,05:52:58,05:52:58,3062,26,,,,6336.41,0
132060,05:54:02,05:54:02,3063,27,,,,6871.51,0
132060,05:57:00,05:57:00,6608,28,,1,,8143.65,
132090,05:39:00,05:39:00,10264,1,,,1,0,
132090,05:40:00,05:40:00,10266,2,,,,388.28,0
132090,05:40:25,05:40:25,10268,3,,,,736.15,0
132090,05:40:48,05:40:48,9688,4,,,,1005.85,0
132090,05:41:03,05:41:03,7976,5,,,,1219.39,0
132090,05:41:33,05:41:33,6581,6,,,,1608.15,0
132090,05:41:44,05:41:44,6582,7,,,,1732.12,0
132090,05:42:00,05:42:00,4852,8,,,,1921.86,
132090,05:42:41,05:42:41,3085,9,,,,2258.09,0
132090,05:43:13,05:43:13,3086,10,,,,2521.57,0
132090,05:43:54,05:43:54,3087,11,,,,2839.52,0
132090,05:44:21,05:44:21,3088,12,,,,3026.67,0
132090,05:45:36,05:45:36,3429,13,,,,3255.49,0
132090,05:46:24,05:46:24,3430,14,,,,3631.08,0
132090,05:46:45,05:46:45,3431,15,,,,3804.63,0
132090,05:47:11,05:47:11,3432,16,,,,4026.13,0
132090,05:47:43,05:47:43,3433,17,,,,4277.74,0
132090,05:48:05,05:48:05,3434,18,,,,4457.95,0
132090,05:48:26,05:48:26,3092,19,,,,4591.41,0
132090,05:49:00,05:49:00,3093,20,,,,4857.97,
132090,05:49:16,05:49:16,3435,21,,,,4971.52,0
132090,05:49:53,05:49:53,3436,22,,,,5224.06,0
132090,05:50:31,05:50:31,3437,23,,,,5412.51,0
132090,05:51:14,05:51:14,3438,24,,,,5653.87,0
132090,05:52:13,05:52:13,3061,25,,,,6027.02,0
132090,05:52:58,05:52:58,3062,26,,,,6336.41,0
132090,05:54:02,05:54:02,3063,27,,,,6871.51,0
132090,05:57:00,05:57:00,6608,28,,1,,8143.65,
14307070,12:47:00,12:47:00,10264,1,,,1,0,
14307070,12:48:20,12:48:20,10266,2,,,,388.28,0
14307070,12:48:54,12:48:54,10268,3,,,,736.15,0
14307070,12:49:24,12:49:24,9688,4,,,,1005.85,0
14307070,12:49:45,12:49:45,7976,5,,,,1219.39,0
14307070,12:50:24,12:50:24,6581,6,,,,1608.15,0
14307070,12:50:39,12:50:39,6582,7,,,,1732.12,0
14307070,12:51:00,12:51:00,4852,8,,,,1921.86,
14307070,12:51:35,12:51:35,3085,9,,,,2258.09,0
14307070,12:52:03,12:52:03,3086,10,,,,2521.57,0
14307070,12:52:37,12:52:37,3087,11,,,,2839.52,0
14307070,12:53:01,12:53:01,3088,12,,,,3026.67,0
14307070,12:54:05,12:54:05,3429,13,,,,3255.49,0
14307070,12:54:46,12:54:46,3430,14,,,,3631.08,0
14307070,12:55:04,12:55:04,3431,15,,,,3804.63,0
14307070,12:55:27,12:55:27,3432,16,,,,4026.13,0
14307070,12:55:54,12:55:54,3433,17,,,,4277.74,0
14307070,12:56:12,12:56:12,3434,18,,,,4457.95,0
14307070,12:56:31,12:56:31,3092,19,,,,4591.41,0
14307070,12:57:00,12:57:00,3093,20,,,,4857.97,
14307070,12:57:10,12:57:10,3435,21,,,,4971.52,0
14307070,12:57:33,12:57:33,3436,22,,,,5224.06,0
14307070,12:57:57,12:57:57,3437,23,,,,5412.51,0
14307070,12:58:23,12:58:23,3438,24,,,,5653.87,0
14307070,12:59:00,12:59:00,3061,25,,,,6027.02,0
14307070,12:59:28,12:59:28,3062,26,,,,6336.41,0
14307070,13:00:09,13:00:09,3063,27,,,,6871.51,0
14307070,13:02:00,13:02:00,6608,28,,1,,8143.65,
14307100,12:47:00,12:47:00,10264,1,,,1,0,
14307100,12:48:20,12:48:20,10266,2,,,,388.28,0
14307100,12:48:54,12:48:54,10268,3,,,,736.15,0
14307100,12:49:24,12:49:24,9688,4,,,,1005.85,0
14307100,12:49:45,12:49:45,7976,5,,,,1219.39,0
14307100,12:50:24,12:50:24,6581,6,,,,1608.15,0
14307100,12:50:39,12:50:39,6582,7,,,,1732.12,0
14307100,12:51:00,12:51:00,4852,8,,,,1921.86,
14307100,12:51:35,12:51:35,3085,9,,,,2258.09,0
14307100,12:52:03,12:52:03,3086,10,,,,2521.57,0
14307100,12:52:37,12:52:37,3087,11,,,,2839.52,0
14307100,12:53:01,12:53:01,3088,12,,,,3026.67,0
14307100,12:54:05,12:54:05,3429,13,,,,3255.49,0
14307100,12:54:46,12:54:46,3430,14,,,,3631.08,0
14307100,12:55:04,12:55:04,3431,15,,,,3804.63,0
14307100,12:55:27,12:55:27,3432,16,,,,4026.13,0
14307100,12:55:54,12:55:54,3433,17,,,,4277.74,0
14307100,12:56:12,12:56:12,3434,18,,,,4457.95,0
14307100,12:56:31,12:56:31,3092,19,,,,4591.41,0
14307100,12:57:00,12:57:00,3093,20,,,,4857.97,
14307100,12:57:10,12:57:10,3435,21,,,,4971.52,0
14307100,12:57:33,12:57:33,3436,22,,,,5224.06,0
14307100,12:57:57,12:57:57,3437,23,,,,5412.51,0
14307100,12:58:23,12:58:23,3438,24,,,,5653.87,0
14307100,12:59:00,12:59:00,3061,25,,,,6027.02,0
14307100,12:59:28,12:59:28,3062,26,,,,6336.41,0
14307100,13:00:09,13:00:09,3063,27,,,,6871.51,0
14307100,13:02:00,13:02:00,6608,28,,1,,8143.65,
1441020,06:51:00,06:51:00,10264,1,,,1,0,
1441020,06:52:00,06:52:00,10266,2,,,,388.28,0
1441020,06:52:25,06:52:25,10268,3,,,,736.15,0
1441020,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441020,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441020,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441020,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441020,06:54:00,06:54:00,4852,8,,,,1921.86,
1441020,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441020,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441020,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441020,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441020,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441020,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441020,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441020,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441020,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441020,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441020,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441020,07:02:00,07:02:00,3093,20,,,,4857.97,
1441020,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441020,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441020,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441020,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441020,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441020,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441020,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441020,07:11:00,07:11:00,6608,28,,1,,8143.65,
1441030,06:51:00,06:51:00,10264,1,,,1,0,
1441030,06:52:00,06:52:00,10266,2,,,,388.28,0
1441030,06:52:25,06:52:25,10268,3,,,,736.15,0
1441030,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441030,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441030,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441030,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441030,06:54:00,06:54:00,4852,8,,,,1921.86,
1441030,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441030,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441030,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441030,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441030,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441030,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441030,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441030,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441030,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441030,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441030,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441030,07:02:00,07:02:00,3093,20,,,,4857.97,
1441030,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441030,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441030,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441030,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441030,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441030,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441030,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441030,07:11:00,07:11:00,6608,28,,1,,8143.65,
1441040,06:51:00,06:51:00,10264,1,,,1,0,
1441040,06:52:00,06:52:00,10266,2,,,,388.28,0
1441040,06:52:25,06:52:25,10268,3,,,,736.15,0
1441040,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441040,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441040,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441040,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441040,06:54:00,06:54:00,4852,8,,,,1921.86,
1441040,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441040,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441040,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441040,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441040,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441040,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441040,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441040,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441040,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441040,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441040,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441040,07:02:00,07:02:00,3093,20,,,,4857.97,
1441040,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441040,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441040,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441040,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441040,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441040,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441040,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441040,07:11:00,07:11:00,6608,28,,1,,8143.65,
1441050,06:51:00,06:51:00,10264,1,,,1,0,
1441050,06:52:00,06:52:00,10266,2,,,,388.28,0
1441050,06:52:25,06:52:25,10268,3,,,,736.15,0
1441050,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441050,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441050,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441050,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441050,06:54:00,06:54:00,4852,8,,,,1921.86,
1441050,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441050,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441050,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441050,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441050,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441050,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441050,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441050,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441050,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441050,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441050,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441050,07:02:00,07:02:00,3093,20,,,,4857.97,
1441050,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441050,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441050,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441050,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441050,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441050,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441050,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441050,07:11:00,07:11:00,6608,28,,1,,8143.65,
1441060,06:51:00,06:51:00,10264,1,,,1,0,
1441060,06:52:00,06:52:00,10266,2,,,,388.28,0
1441060,06:52:25,06:52:25,10268,3,,,,736.15,0
1441060,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441060,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441060,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441060,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441060,06:54:00,06:54:00,4852,8,,,,1921.86,
1441060,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441060,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441060,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441060,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441060,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441060,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441060,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441060,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441060,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441060,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441060,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441060,07:02:00,07:02:00,3093,20,,,,4857.97,
1441060,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441060,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441060,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441060,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441060,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441060,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441060,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441060,07:11:00,07:11:00,6608,28,,1,,8143.65,
1441090,06:51:00,06:51:00,10264,1,,,1,0,
1441090,06:52:00,06:52:00,10266,2,,,,388.28,0
1441090,06:52:25,06:52:25,10268,3,,,,736.15,0
1441090,06:52:48,06:52:48,9688,4,,,,1005.85,0
1441090,06:53:03,06:53:03,7976,5,,,,1219.39,0
1441090,06:53:33,06:53:33,6581,6,,,,1608.15,0
1441090,06:53:44,06:53:44,6582,7,,,,1732.12,0
1441090,06:54:00,06:54:00,4852,8,,,,1921.86,
1441090,06:54:47,06:54:47,3085,9,,,,2258.09,0
1441090,06:55:24,06:55:24,3086,10,,,,2521.57,0
1441090,06:56:10,06:56:10,3087,11,,,,2839.52,0
1441090,06:56:41,06:56:41,3088,12,,,,3026.67,0
1441090,06:58:07,06:58:07,3429,13,,,,3255.49,0
1441090,06:59:01,06:59:01,3430,14,,,,3631.08,0
1441090,06:59:26,06:59:26,3431,15,,,,3804.63,0
1441090,06:59:56,06:59:56,3432,16,,,,4026.13,0
1441090,07:00:32,07:00:32,3433,17,,,,4277.74,0
1441090,07:00:57,07:00:57,3434,18,,,,4457.95,0
1441090,07:01:22,07:01:22,3092,19,,,,4591.41,0
1441090,07:02:00,07:02:00,3093,20,,,,4857.97,
1441090,07:02:18,07:02:18,3435,21,,,,4971.52,0
1441090,07:03:00,07:03:00,3436,22,,,,5224.06,0
1441090,07:03:42,07:03:42,3437,23,,,,5412.51,0
1441090,07:04:31,07:04:31,3438,24,,,,5653.87,0
1441090,07:05:37,07:05:37,3061,25,,,,6027.02,0
1441090,07:06:27,07:06:27,3062,26,,,,6336.41,0
1441090,07:07:40,07:07:40,3063,27,,,,6871.51,0
1441090,07:11:00,07:11:00,6608,28,,1,,8143.65,
14498020,07:21:00,07:21:00,10264,1,,,1,0,
14498020,07:22:00,07:22:00,10266,2,,,,388.28,0
14498020,07:22:25,07:22:25,10268,3,,,,736.15,0
14498020,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498020,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498020,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498020,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498020,07:24:00,07:24:00,4852,8,,,,1921.86,
14498020,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498020,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498020,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498020,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498020,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498020,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498020,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498020,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498020,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498020,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498020,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498020,07:32:00,07:32:00,3093,20,,,,4857.97,
14498020,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498020,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498020,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498020,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498020,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498020,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498020,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498020,07:41:00,07:41:00,6608,28,,1,,8143.65,
14498030,07:21:00,07:21:00,10264,1,,,1,0,
14498030,07:22:00,07:22:00,10266,2,,,,388.28,0
14498030,07:22:25,07:22:25,10268,3,,,,736.15,0
14498030,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498030,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498030,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498030,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498030,07:24:00,07:24:00,4852,8,,,,1921.86,
14498030,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498030,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498030,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498030,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498030,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498030,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498030,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498030,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498030,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498030,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498030,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498030,07:32:00,07:32:00,3093,20,,,,4857.97,
14498030,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498030,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498030,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498030,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498030,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498030,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498030,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498030,07:41:00,07:41:00,6608,28,,1,,8143.65,
14498040,07:21:00,07:21:00,10264,1,,,1,0,
14498040,07:22:00,07:22:00,10266,2,,,,388.28,0
14498040,07:22:25,07:22:25,10268,3,,,,736.15,0
14498040,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498040,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498040,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498040,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498040,07:24:00,07:24:00,4852,8,,,,1921.86,
14498040,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498040,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498040,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498040,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498040,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498040,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498040,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498040,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498040,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498040,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498040,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498040,07:32:00,07:32:00,3093,20,,,,4857.97,
14498040,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498040,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498040,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498040,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498040,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498040,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498040,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498040,07:41:00,07:41:00,6608,28,,1,,8143.65,
14498050,07:21:00,07:21:00,10264,1,,,1,0,
14498050,07:22:00,07:22:00,10266,2,,,,388.28,0
14498050,07:22:25,07:22:25,10268,3,,,,736.15,0
14498050,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498050,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498050,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498050,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498050,07:24:00,07:24:00,4852,8,,,,1921.86,
14498050,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498050,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498050,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498050,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498050,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498050,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498050,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498050,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498050,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498050,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498050,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498050,07:32:00,07:32:00,3093,20,,,,4857.97,
14498050,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498050,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498050,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498050,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498050,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498050,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498050,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498050,07:41:00,07:41:00,6608,28,,1,,8143.65,
14498060,07:21:00,07:21:00,10264,1,,,1,0,
14498060,07:22:00,07:22:00,10266,2,,,,388.28,0
14498060,07:22:25,07:22:25,10268,3,,,,736.15,0
14498060,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498060,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498060,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498060,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498060,07:24:00,07:24:00,4852,8,,,,1921.86,
14498060,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498060,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498060,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498060,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498060,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498060,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498060,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498060,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498060,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498060,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498060,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498060,07:32:00,07:32:00,3093,20,,,,4857.97,
14498060,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498060,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498060,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498060,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498060,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498060,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498060,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498060,07:41:00,07:41:00,6608,28,,1,,8143.65,
14498090,07:21:00,07:21:00,10264,1,,,1,0,
14498090,07:22:00,07:22:00,10266,2,,,,388.28,0
14498090,07:22:25,07:22:25,10268,3,,,,736.15,0
14498090,07:22:48,07:22:48,9688,4,,,,1005.85,0
14498090,07:23:03,07:23:03,7976,5,,,,1219.39,0
14498090,07:23:33,07:23:33,6581,6,,,,1608.15,0
14498090,07:23:44,07:23:44,6582,7,,,,1732.12,0
14498090,07:24:00,07:24:00,4852,8,,,,1921.86,
14498090,07:24:47,07:24:47,3085,9,,,,2258.09,0
14498090,07:25:24,07:25:24,3086,10,,,,2521.57,0
14498090,07:26:10,07:26:10,3087,11,,,,2839.52,0
14498090,07:26:41,07:26:41,3088,12,,,,3026.67,0
14498090,07:28:07,07:28:07,3429,13,,,,3255.49,0
14498090,07:29:01,07:29:01,3430,14,,,,3631.08,0
14498090,07:29:26,07:29:26,3431,15,,,,3804.63,0
14498090,07:29:56,07:29:56,3432,16,,,,4026.13,0
14498090,07:30:32,07:30:32,3433,17,,,,4277.74,0
14498090,07:30:57,07:30:57,3434,18,,,,4457.95,0
14498090,07:31:22,07:31:22,3092,19,,,,4591.41,0
14498090,07:32:00,07:32:00,3093,20,,,,4857.97,
14498090,07:32:18,07:32:18,3435,21,,,,4971.52,0
14498090,07:33:00,07:33:00,3436,22,,,,5224.06,0
14498090,07:33:42,07:33:42,3437,23,,,,5412.51,0
14498090,07:34:31,07:34:31,3438,24,,,,5653.87,0
14498090,07:35:37,07:35:37,3061,25,,,,6027.02,0
14498090,07:36:27,07:36:27,3062,26,,,,6336.41,0
14498090,07:37:40,07:37:40,3063,27,,,,6871.51,0
14498090,07:41:00,07:41:00,6608,28,,1,,8143.65,
14632070,09:17:00,09:17:00,10264,1,,,1,0,
14632070,09:18:20,09:18:20,10266,2,,,,388.28,0
14632070,09:18:54,09:18:54,10268,3,,,,736.15,0
14632070,09:19:24,09:19:24,9688,4,,,,1005.85,0
14632070,09:19:45,09:19:45,7976,5,,,,1219.39,0
14632070,09:20:24,09:20:24,6581,6,,,,1608.15,0
14632070,09:20:39,09:20:39,6582,7,,,,1732.12,0
14632070,09:21:00,09:21:00,4852,8,,,,1921.86,
14632070,09:21:35,09:21:35,3085,9,,,,2258.09,0
14632070,09:22:03,09:22:03,3086,10,,,,2521.57,0
14632070,09:22:37,09:22:37,3087,11,,,,2839.52,0
14632070,09:23:01,09:23:01,3088,12,,,,3026.67,0
14632070,09:24:05,09:24:05,3429,13,,,,3255.49,0
14632070,09:24:46,09:24:46,3430,14,,,,3631.08,0
14632070,09:25:04,09:25:04,3431,15,,,,3804.63,0
14632070,09:25:27,09:25:27,3432,16,,,,4026.13,0
14632070,09:25:54,09:25:54,3433,17,,,,4277.74,0
14632070,09:26:12,09:26:12,3434,18,,,,4457.95,0
14632070,09:26:31,09:26:31,3092,19,,,,4591.41,0
14632070,09:27:00,09:27:00,3093,20,,,,4857.97,
14632070,09:27:10,09:27:10,3435,21,,,,4971.52,0
14632070,09:27:33,09:27:33,3436,22,,,,5224.06,0
14632070,09:27:57,09:27:57,3437,23,,,,5412.51,0
14632070,09:28:23,09:28:23,3438,24,,,,5653.87,0
14632070,09:29:00,09:29:00,3061,25,,,,6027.02,0
14632070,09:29:28,09:29:28,3062,26,,,,6336.41,0
14632070,09:30:09,09:30:09,3063,27,,,,6871.51,0
14632070,09:32:00,09:32:00,6608,28,,1,,8143.65,
14632100,09:17:00,09:17:00,10264,1,,,1,0,
14632100,09:18:20,09:18:20,10266,2,,,,388.28,0
14632100,09:18:54,09:18:54,10268,3,,,,736.15,0
14632100,09:19:24,09:19:24,9688,4,,,,1005.85,0
14632100,09:19:45,09:19:45,7976,5,,,,1219.39,0
14632100,09:20:24,09:20:24,6581,6,,,,1608.15,0
14632100,09:20:39,09:20:39,6582,7,,,,1732.12,0
14632100,09:21:00,09:21:00,4852,8,,,,1921.86,
14632100,09:21:35,09:21:35,3085,9,,,,2258.09,0
14632100,09:22:03,09:22:03,3086,10,,,,2521.57,0
14632100,09:22:37,09:22:37,3087,11,,,,2839.52,0
14632100,09:23:01,09:23:01,3088,12,,,,3026.67,0
14632100,09:24:05,09:24:05,3429,13,,,,3255.49,0
14632100,09:24:46,09:24:46,3430,14,,,,3631.08,0
14632100,09:25:04,09:25:04,3431,15,,,,3804.63,0
14632100,09:25:27,09:25:27,3432,16,,,,4026.13,0
14632100,09:25:54,09:25:54,3433,17,,,,4277.74,0
14632100,09:26:12,09:26:12,3434,18,,,,4457.95,0
14632100,09:26:31,09:26:31,3092,19,,,,4591.41,0
14632100,09:27:00,09:27:00,3093,20,,,,4857.97,
14632100,09:27:10,09:27:10,3435,21,,,,4971.52,0
14632100,09:27:33,09:27:33,3436,22,,,,5224.06,0
14632100,09:27:57,09:27:57,3437,23,,,,5412.51,0
14632100,09:28:23,09:28:23,3438,24,,,,5653.87,0
14632100,09:29:00,09:29:00,3061,25,,,,6027.02,0
14632100,09:29:28,09:29:28,3062,26,,,,6336.41,0
14632100,09:30:09,09:30:09,3063,27,,,,6871.51,0
14632100,09:32:00,09:32:00,6608,28,,1,,8143.65,
14672020,21:21:00,21:21:00,10264,1,,,1,0,
14672020,21:22:00,21:22:00,10266,2,,,,388.28,0
14672020,21:22:25,21:22:25,10268,3,,,,736.15,0
14672020,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672020,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672020,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672020,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672020,21:24:00,21:24:00,4852,8,,,,1921.86,
14672020,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672020,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672020,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672020,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672020,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672020,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672020,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672020,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672020,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672020,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672020,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672020,21:30:00,21:30:00,3093,20,,,,4857.97,
14672020,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672020,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672020,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672020,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672020,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672020,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672020,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672020,21:37:00,21:37:00,6608,28,,1,,8143.65,
14672030,21:21:00,21:21:00,10264,1,,,1,0,
14672030,21:22:00,21:22:00,10266,2,,,,388.28,0
14672030,21:22:25,21:22:25,10268,3,,,,736.15,0
14672030,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672030,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672030,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672030,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672030,21:24:00,21:24:00,4852,8,,,,1921.86,
14672030,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672030,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672030,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672030,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672030,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672030,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672030,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672030,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672030,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672030,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672030,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672030,21:30:00,21:30:00,3093,20,,,,4857.97,
14672030,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672030,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672030,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672030,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672030,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672030,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672030,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672030,21:37:00,21:37:00,6608,28,,1,,8143.65,
14672040,21:21:00,21:21:00,10264,1,,,1,0,
14672040,21:22:00,21:22:00,10266,2,,,,388.28,0
14672040,21:22:25,21:22:25,10268,3,,,,736.15,0
14672040,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672040,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672040,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672040,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672040,21:24:00,21:24:00,4852,8,,,,1921.86,
14672040,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672040,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672040,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672040,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672040,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672040,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672040,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672040,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672040,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672040,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672040,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672040,21:30:00,21:30:00,3093,20,,,,4857.97,
14672040,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672040,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672040,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672040,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672040,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672040,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672040,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672040,21:37:00,21:37:00,6608,28,,1,,8143.65,
14672050,21:21:00,21:21:00,10264,1,,,1,0,
14672050,21:22:00,21:22:00,10266,2,,,,388.28,0
14672050,21:22:25,21:22:25,10268,3,,,,736.15,0
14672050,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672050,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672050,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672050,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672050,21:24:00,21:24:00,4852,8,,,,1921.86,
14672050,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672050,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672050,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672050,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672050,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672050,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672050,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672050,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672050,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672050,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672050,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672050,21:30:00,21:30:00,3093,20,,,,4857.97,
14672050,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672050,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672050,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672050,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672050,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672050,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672050,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672050,21:37:00,21:37:00,6608,28,,1,,8143.65,
14672060,21:21:00,21:21:00,10264,1,,,1,0,
14672060,21:22:00,21:22:00,10266,2,,,,388.28,0
14672060,21:22:25,21:22:25,10268,3,,,,736.15,0
14672060,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672060,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672060,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672060,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672060,21:24:00,21:24:00,4852,8,,,,1921.86,
14672060,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672060,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672060,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672060,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672060,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672060,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672060,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672060,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672060,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672060,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672060,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672060,21:30:00,21:30:00,3093,20,,,,4857.97,
14672060,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672060,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672060,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672060,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672060,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672060,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672060,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672060,21:37:00,21:37:00,6608,28,,1,,8143.65,
14672090,21:21:00,21:21:00,10264,1,,,1,0,
14672090,21:22:00,21:22:00,10266,2,,,,388.28,0
14672090,21:22:25,21:22:25,10268,3,,,,736.15,0
14672090,21:22:48,21:22:48,9688,4,,,,1005.85,0
14672090,21:23:03,21:23:03,7976,5,,,,1219.39,0
14672090,21:23:33,21:23:33,6581,6,,,,1608.15,0
14672090,21:23:44,21:23:44,6582,7,,,,1732.12,0
14672090,21:24:00,21:24:00,4852,8,,,,1921.86,
14672090,21:24:35,21:24:35,3085,9,,,,2258.09,0
14672090,21:25:03,21:25:03,3086,10,,,,2521.57,0
14672090,21:25:37,21:25:37,3087,11,,,,2839.52,0
14672090,21:26:01,21:26:01,3088,12,,,,3026.67,0
14672090,21:27:05,21:27:05,3429,13,,,,3255.49,0
14672090,21:27:46,21:27:46,3430,14,,,,3631.08,0
14672090,21:28:04,21:28:04,3431,15,,,,3804.63,0
14672090,21:28:27,21:28:27,3432,16,,,,4026.13,0
14672090,21:28:54,21:28:54,3433,17,,,,4277.74,0
14672090,21:29:12,21:29:12,3434,18,,,,4457.95,0
14672090,21:29:31,21:29:31,3092,19,,,,4591.41,0
14672090,21:30:00,21:30:00,3093,20,,,,4857.97,
14672090,21:30:14,21:30:14,3435,21,,,,4971.52,0
14672090,21:30:47,21:30:47,3436,22,,,,5224.06,0
14672090,21:31:19,21:31:19,3437,23,,,,5412.51,0
14672090,21:31:57,21:31:57,3438,24,,,,5653.87,0
14672090,21:32:49,21:32:49,3061,25,,,,6027.02,0
14672090,21:33:28,21:33:28,3062,26,,,,6336.41,0
14672090,21:34:24,21:34:24,3063,27,,,,6871.51,0
14672090,21:37:00,21:37:00,6608,28,,1,,8143.65,
14798070,04:38:00,04:38:00,10264,1,,,1,0,
14798070,04:39:20,04:39:20,10266,2,,,,388.28,0
14798070,04:39:54,04:39:54,10268,3,,,,736.15,0
14798070,04:40:24,04:40:24,9688,4,,,,1005.85,0
14798070,04:40:45,04:40:45,7976,5,,,,1219.39,0
14798070,04:41:24,04:41:24,6581,6,,,,1608.15,0
14798070,04:41:39,04:41:39,6582,7,,,,1732.12,0
14798070,04:42:00,04:42:00,4852,8,,,,1921.86,
14798070,04:42:35,04:42:35,3085,9,,,,2258.09,0
14798070,04:43:03,04:43:03,3086,10,,,,2521.57,0
14798070,04:43:37,04:43:37,3087,11,,,,2839.52,0
14798070,04:44:01,04:44:01,3088,12,,,,3026.67,0
14798070,04:45:05,04:45:05,3429,13,,,,3255.49,0
14798070,04:45:46,04:45:46,3430,14,,,,3631.08,0
14798070,04:46:04,04:46:04,3431,15,,,,3804.63,0
14798070,04:46:27,04:46:27,3432,16,,,,4026.13,0
14798070,04:46:54,04:46:54,3433,17,,,,4277.74,0
14798070,04:47:12,04:47:12,3434,18,,,,4457.95,0
14798070,04:47:31,04:47:31,3092,19,,,,4591.41,0
14798070,04:48:00,04:48:00,3093,20,,,,4857.97,
14798070,04:48:10,04:48:10,3435,21,,,,4971.52,0
14798070,04:48:33,04:48:33,3436,22,,,,5224.06,0
14798070,04:48:57,04:48:57,3437,23,,,,5412.51,0
14798070,04:49:23,04:49:23,3438,24,,,,5653.87,0
14798070,04:50:00,04:50:00,3061,25,,,,6027.02,0
14798070,04:50:28,04:50:28,3062,26,,,,6336.41,0
14798070,04:51:09,04:51:09,3063,27,,,,6871.51,0
14798070,04:53:00,04:53:00,6608,28,,1,,8143.65,
14798100,04:38:00,04:38:00,10264,1,,,1,0,
14798100,04:39:20,04:39:20,10266,2,,,,388.28,0
14798100,04:39:54,04:39:54,10268,3,,,,736.15,0
14798100,04:40:24,04:40:24,9688,4,,,,1005.85,0
14798100,04:40:45,04:40:45,7976,5,,,,1219.39,0
14798100,04:41:24,04:41:24,6581,6,,,,1608.15,0
14798100,04:41:39,04:41:39,6582,7,,,,1732.12,0
14798100,04:42:00,04:42:00,4852,8,,,,1921.86,
14798100,04:42:35,04:42:35,3085,9,,,,2258.09,0
14798100,04:43:03,04:43:03,3086,10,,,,2521.57,0
14798100,04:43:37,04:43:37,3087,11,,,,2839.52,0
14798100,04:44:01,04:44:01,3088,12,,,,3026.67,0
14798100,04:45:05,04:45:05,3429,13,,,,3255.49,0
14798100,04:45:46,04:45:46,3430,14,,,,3631.08,0
14798100,04:46:04,04:46:04,3431,15,,,,3804.63,0
14798100,04:46:27,04:46:27,3432,16,,,,4026.13,0
14798100,04:46:54,04:46:54,3433,17,,,,4277.74,0
14798100,04:47:12,04:47:12,3434,18,,,,4457.95,0
14798100,04:47:31,04:47:31,3092,19,,,,4591.41,0
14798100,04:48:00,04:48:00,3093,20,,,,4857.97,
14798100,04:48:10,04:48:10,3435,21,,,,4971.52,0
14798100,04:48:33,04:48:33,3436,22,,,,5224.06,0
14798100,04:48:57,04:48:57,3437,23,,,,5412.51,0
14798100,04:49:23,04:49:23,3438,24,,,,5653.87,0
14798100,04:50:00,04:50:00,3061,25,,,,6027.02,0
14798100,04:50:28,04:50:28,3062,26,,,,6336.41,0
14798100,04:51:09,04:51:09,3063,27,,,,6871.51,0
14798100,04:53:00,04:53:00,6608,28,,1,,8143.65,
14840020,10:51:00,10:51:00,10264,1,,,1,0,
14840020,10:52:00,10:52:00,10266,2,,,,388.28,0
14840020,10:52:25,10:52:25,10268,3,,,,736.15,0
14840020,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840020,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840020,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840020,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840020,10:54:00,10:54:00,4852,8,,,,1921.86,
14840020,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840020,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840020,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840020,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840020,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840020,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840020,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840020,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840020,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840020,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840020,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840020,11:01:00,11:01:00,3093,20,,,,4857.97,
14840020,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840020,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840020,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840020,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840020,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840020,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840020,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840020,11:09:00,11:09:00,6608,28,,1,,8143.65,
14840030,10:51:00,10:51:00,10264,1,,,1,0,
14840030,10:52:00,10:52:00,10266,2,,,,388.28,0
14840030,10:52:25,10:52:25,10268,3,,,,736.15,0
14840030,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840030,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840030,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840030,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840030,10:54:00,10:54:00,4852,8,,,,1921.86,
14840030,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840030,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840030,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840030,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840030,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840030,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840030,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840030,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840030,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840030,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840030,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840030,11:01:00,11:01:00,3093,20,,,,4857.97,
14840030,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840030,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840030,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840030,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840030,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840030,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840030,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840030,11:09:00,11:09:00,6608,28,,1,,8143.65,
14840040,10:51:00,10:51:00,10264,1,,,1,0,
14840040,10:52:00,10:52:00,10266,2,,,,388.28,0
14840040,10:52:25,10:52:25,10268,3,,,,736.15,0
14840040,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840040,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840040,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840040,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840040,10:54:00,10:54:00,4852,8,,,,1921.86,
14840040,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840040,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840040,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840040,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840040,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840040,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840040,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840040,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840040,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840040,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840040,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840040,11:01:00,11:01:00,3093,20,,,,4857.97,
14840040,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840040,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840040,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840040,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840040,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840040,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840040,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840040,11:09:00,11:09:00,6608,28,,1,,8143.65,
14840050,10:51:00,10:51:00,10264,1,,,1,0,
14840050,10:52:00,10:52:00,10266,2,,,,388.28,0
14840050,10:52:25,10:52:25,10268,3,,,,736.15,0
14840050,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840050,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840050,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840050,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840050,10:54:00,10:54:00,4852,8,,,,1921.86,
14840050,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840050,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840050,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840050,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840050,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840050,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840050,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840050,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840050,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840050,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840050,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840050,11:01:00,11:01:00,3093,20,,,,4857.97,
14840050,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840050,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840050,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840050,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840050,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840050,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840050,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840050,11:09:00,11:09:00,6608,28,,1,,8143.65,
14840060,10:51:00,10:51:00,10264,1,,,1,0,
14840060,10:52:00,10:52:00,10266,2,,,,388.28,0
14840060,10:52:25,10:52:25,10268,3,,,,736.15,0
14840060,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840060,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840060,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840060,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840060,10:54:00,10:54:00,4852,8,,,,1921.86,
14840060,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840060,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840060,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840060,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840060,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840060,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840060,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840060,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840060,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840060,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840060,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840060,11:01:00,11:01:00,3093,20,,,,4857.97,
14840060,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840060,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840060,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840060,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840060,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840060,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840060,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840060,11:09:00,11:09:00,6608,28,,1,,8143.65,
14840090,10:51:00,10:51:00,10264,1,,,1,0,
14840090,10:52:00,10:52:00,10266,2,,,,388.28,0
14840090,10:52:25,10:52:25,10268,3,,,,736.15,0
14840090,10:52:48,10:52:48,9688,4,,,,1005.85,0
14840090,10:53:03,10:53:03,7976,5,,,,1219.39,0
14840090,10:53:33,10:53:33,6581,6,,,,1608.15,0
14840090,10:53:44,10:53:44,6582,7,,,,1732.12,0
14840090,10:54:00,10:54:00,4852,8,,,,1921.86,
14840090,10:54:41,10:54:41,3085,9,,,,2258.09,0
14840090,10:55:13,10:55:13,3086,10,,,,2521.57,0
14840090,10:55:54,10:55:54,3087,11,,,,2839.52,0
14840090,10:56:21,10:56:21,3088,12,,,,3026.67,0
14840090,10:57:36,10:57:36,3429,13,,,,3255.49,0
14840090,10:58:24,10:58:24,3430,14,,,,3631.08,0
14840090,10:58:45,10:58:45,3431,15,,,,3804.63,0
14840090,10:59:11,10:59:11,3432,16,,,,4026.13,0
14840090,10:59:43,10:59:43,3433,17,,,,4277.74,0
14840090,11:00:05,11:00:05,3434,18,,,,4457.95,0
14840090,11:00:26,11:00:26,3092,19,,,,4591.41,0
14840090,11:01:00,11:01:00,3093,20,,,,4857.97,
14840090,11:01:16,11:01:16,3435,21,,,,4971.52,0
14840090,11:01:53,11:01:53,3436,22,,,,5224.06,0
14840090,11:02:31,11:02:31,3437,23,,,,5412.51,0
14840090,11:03:14,11:03:14,3438,24,,,,5653.87,0
14840090,11:04:13,11:04:13,3061,25,,,,6027.02,0
14840090,11:04:58,11:04:58,3062,26,,,,6336.41,0
14840090,11:06:02,11:06:02,3063,27,,,,6871.51,0
14840090,11:09:00,11:09:00,6608,28,,1,,8143.65,
14906020,08:52:00,08:52:00,10264,1,,,1,0,
14906020,08:53:00,08:53:00,10266,2,,,,388.28,0
14906020,08:53:25,08:53:25,10268,3,,,,736.15,0
14906020,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906020,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906020,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906020,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906020,08:55:00,08:55:00,4852,8,,,,1921.86,
14906020,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906020,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906020,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906020,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906020,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906020,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906020,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906020,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906020,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906020,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906020,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906020,09:03:00,09:03:00,3093,20,,,,4857.97,
14906020,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906020,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906020,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906020,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906020,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906020,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906020,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906020,09:12:00,09:12:00,6608,28,,1,,8143.65,
14906030,08:52:00,08:52:00,10264,1,,,1,0,
14906030,08:53:00,08:53:00,10266,2,,,,388.28,0
14906030,08:53:25,08:53:25,10268,3,,,,736.15,0
14906030,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906030,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906030,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906030,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906030,08:55:00,08:55:00,4852,8,,,,1921.86,
14906030,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906030,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906030,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906030,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906030,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906030,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906030,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906030,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906030,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906030,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906030,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906030,09:03:00,09:03:00,3093,20,,,,4857.97,
14906030,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906030,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906030,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906030,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906030,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906030,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906030,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906030,09:12:00,09:12:00,6608,28,,1,,8143.65,
14906040,08:52:00,08:52:00,10264,1,,,1,0,
14906040,08:53:00,08:53:00,10266,2,,,,388.28,0
14906040,08:53:25,08:53:25,10268,3,,,,736.15,0
14906040,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906040,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906040,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906040,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906040,08:55:00,08:55:00,4852,8,,,,1921.86,
14906040,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906040,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906040,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906040,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906040,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906040,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906040,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906040,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906040,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906040,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906040,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906040,09:03:00,09:03:00,3093,20,,,,4857.97,
14906040,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906040,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906040,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906040,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906040,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906040,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906040,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906040,09:12:00,09:12:00,6608,28,,1,,8143.65,
14906050,08:52:00,08:52:00,10264,1,,,1,0,
14906050,08:53:00,08:53:00,10266,2,,,,388.28,0
14906050,08:53:25,08:53:25,10268,3,,,,736.15,0
14906050,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906050,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906050,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906050,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906050,08:55:00,08:55:00,4852,8,,,,1921.86,
14906050,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906050,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906050,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906050,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906050,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906050,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906050,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906050,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906050,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906050,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906050,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906050,09:03:00,09:03:00,3093,20,,,,4857.97,
14906050,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906050,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906050,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906050,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906050,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906050,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906050,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906050,09:12:00,09:12:00,6608,28,,1,,8143.65,
14906060,08:52:00,08:52:00,10264,1,,,1,0,
14906060,08:53:00,08:53:00,10266,2,,,,388.28,0
14906060,08:53:25,08:53:25,10268,3,,,,736.15,0
14906060,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906060,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906060,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906060,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906060,08:55:00,08:55:00,4852,8,,,,1921.86,
14906060,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906060,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906060,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906060,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906060,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906060,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906060,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906060,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906060,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906060,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906060,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906060,09:03:00,09:03:00,3093,20,,,,4857.97,
14906060,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906060,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906060,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906060,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906060,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906060,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906060,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906060,09:12:00,09:12:00,6608,28,,1,,8143.65,
14906090,08:52:00,08:52:00,10264,1,,,1,0,
14906090,08:53:00,08:53:00,10266,2,,,,388.28,0
14906090,08:53:25,08:53:25,10268,3,,,,736.15,0
14906090,08:53:48,08:53:48,9688,4,,,,1005.85,0
14906090,08:54:03,08:54:03,7976,5,,,,1219.39,0
14906090,08:54:33,08:54:33,6581,6,,,,1608.15,0
14906090,08:54:44,08:54:44,6582,7,,,,1732.12,0
14906090,08:55:00,08:55:00,4852,8,,,,1921.86,
14906090,08:55:47,08:55:47,3085,9,,,,2258.09,0
14906090,08:56:24,08:56:24,3086,10,,,,2521.57,0
14906090,08:57:10,08:57:10,3087,11,,,,2839.52,0
14906090,08:57:41,08:57:41,3088,12,,,,3026.67,0
14906090,08:59:07,08:59:07,3429,13,,,,3255.49,0
14906090,09:00:01,09:00:01,3430,14,,,,3631.08,0
14906090,09:00:26,09:00:26,3431,15,,,,3804.63,0
14906090,09:00:56,09:00:56,3432,16,,,,4026.13,0
14906090,09:01:32,09:01:32,3433,17,,,,4277.74,0
14906090,09:01:57,09:01:57,3434,18,,,,4457.95,0
14906090,09:02:22,09:02:22,3092,19,,,,4591.41,0
14906090,09:03:00,09:03:00,3093,20,,,,4857.97,
14906090,09:03:18,09:03:18,3435,21,,,,4971.52,0
14906090,09:04:00,09:04:00,3436,22,,,,5224.06,0
14906090,09:04:42,09:04:42,3437,23,,,,5412.51,0
14906090,09:05:31,09:05:31,3438,24,,,,5653.87,0
14906090,09:06:37,09:06:37,3061,25,,,,6027.02,0
14906090,09:07:27,09:07:27,3062,26,,,,6336.41,0
14906090,09:08:40,09:08:40,3063,27,,,,6871.51,0
14906090,09:12:00,09:12:00,6608,28,,1,,8143.65,
14950010,14:53:00,14:53:00,10264,1,,,1,0,
14950010,14:54:20,14:54:20,10266,2,,,,388.28,0
14950010,14:54:54,14:54:54,10268,3,,,,736.15,0
14950010,14:55:24,14:55:24,9688,4,,,,1005.85,0
14950010,14:55:45,14:55:45,7976,5,,,,1219.39,0
14950010,14:56:24,14:56:24,6581,6,,,,1608.15,0
14950010,14:56:39,14:56:39,6582,7,,,,1732.12,0
14950010,14:57:00,14:57:00,4852,8,,,,1921.86,
14950010,14:57:35,14:57:35,3085,9,,,,2258.09,0
14950010,14:58:03,14:58:03,3086,10,,,,2521.57,0
14950010,14:58:37,14:58:37,3087,11,,,,2839.52,0
14950010,14:59:01,14:59:01,3088,12,,,,3026.67,0
14950010,15:00:05,15:00:05,3429,13,,,,3255.49,0
14950010,15:00:46,15:00:46,3430,14,,,,3631.08,0
14950010,15:01:04,15:01:04,3431,15,,,,3804.63,0
14950010,15:01:27,15:01:27,3432,16,,,,4026.13,0
14950010,15:01:54,15:01:54,3433,17,,,,4277.74,0
14950010,15:02:12,15:02:12,3434,18,,,,4457.95,0
14950010,15:02:31,15:02:31,3092,19,,,,4591.41,0
14950010,15:03:00,15:03:00,3093,20,,,,4857.97,
14950010,15:03:10,15:03:10,3435,21,,,,4971.52,0
14950010,15:03:33,15:03:33,3436,22,,,,5224.06,0
14950010,15:03:57,15:03:57,3437,23,,,,5412.51,0
14950010,15:04:23,15:04:23,3438,24,,,,5653.87,0
14950010,15:05:00,15:05:00,3061,25,,,,6027.02,0
14950010,15:05:28,15:05:28,3062,26,,,,6336.41,0
14950010,15:06:09,15:06:09,3063,27,,,,6871.51,0
14950010,15:08:00,15:08:00,6608,28,,1,,8143.65,
14950080,14:53:00,14:53:00,10264,1,,,1,0,
14950080,14:54:20,14:54:20,10266,2,,,,388.28,0
14950080,14:54:54,14:54:54,10268,3,,,,736.15,0
14950080,14:55:24,14:55:24,9688,4,,,,1005.85,0
14950080,14:55:45,14:55:45,7976,5,,,,1219.39,0
14950080,14:56:24,14:56:24,6581,6,,,,1608.15,0
14950080,14:56:39,14:56:39,6582,7,,,,1732.12,0
14950080,14:57:00,14:57:00,4852,8,,,,1921.86,
14950080,14:57:35,14:57:35,3085,9,,,,2258.09,0
14950080,14:58:03,14:58:03,3086,10,,,,2521.57,0
14950080,14:58:37,14:58:37,3087,11,,,,2839.52,0
14950080,14:59:01,14:59:01,3088,12,,,,3026.67,0
14950080,15:00:05,15:00:05,3429,13,,,,3255.49,0
14950080,15:00:46,15:00:46,3430,14,,,,3631.08,0
14950080,15:01:04,15:01:04,3431,15,,,,3804.63,0
14950080,15:01:27,15:01:27,3432,16,,,,4026.13,0
14950080,15:01:54,15:01:54,3433,17,,,,4277.74,0
14950080,15:02:12,15:02:12,3434,18,,,,4457.95,0
14950080,15:02:31,15:02:31,3092,19,,,,4591.41,0
14950080,15:03:00,15:03:00,3093,20,,,,4857.97,
14950080,15:03:10,15:03:10,3435,21,,,,4971.52,0
14950080,15:03:33,15:03:33,3436,22,,,,5224.06,0
14950080,15:03:57,15:03:57,3437,23,,,,5412.51,0
14950080,15:04:23,15:04:23,3438,24,,,,5653.87,0
14950080,15:05:00,15:05:00,3061,25,,,,6027.02,0
14950080,15:05:28,15:05:28,3062,26,,,,6336.41,0
14950080,15:06:09,15:06:09,3063,27,,,,6871.51,0
14950080,15:08:00,15:08:00,6608,28,,1,,8143.65,
14950110,14:53:00,14:53:00,10264,1,,,1,0,
14950110,14:54:20,14:54:20,10266,2,,,,388.28,0
14950110,14:54:54,14:54:54,10268,3,,,,736.15,0
14950110,14:55:24,14:55:24,9688,4,,,,1005.85,0
14950110,14:55:45,14:55:45,7976,5,,,,1219.39,0
14950110,14:56:24,14:56:24,6581,6,,,,1608.15,0
14950110,14:56:39,14:56:39,6582,7,,,,1732.12,0
14950110,14:57:00,14:57:00,4852,8,,,,1921.86,
14950110,14:57:35,14:57:35,3085,9,,,,2258.09,0
14950110,14:58:03,14:58:03,3086,10,,,,2521.57,0
14950110,14:58:37,14:58:37,3087,11,,,,2839.52,0
14950110,14:59:01,14:59:01,3088,12,,,,3026.67,0
14950110,15:00:05,15:00:05,3429,13,,,,3255.49,0
14950110,15:00:46,15:00:46,3430,14,,,,3631.08,0
14950110,15:01:04,15:01:04,3431,15,,,,3804.63,0
14950110,15:01:27,15:01:27,3432,16,,,,4026.13,0
14950110,15:01:54,15:01:54,3433,17,,,,4277.74,0
14950110,15:02:12,15:02:12,3434,18,,,,4457.95,0
14950110,15:02:31,15:02:31,3092,19,,,,4591.41,0
14950110,15:03:00,15:03:00,3093,20,,,,4857.97,
14950110,15:03:10,15:03:10,3435,21,,,,4971.52,0
14950110,15:03:33,15:03:33,3436,22,,,,5224.06,0
14950110,15:03:57,15:03:57,3437,23,,,,5412.51,0
14950110,15:04:23,15:04:23,3438,24,,,,5653.87,0
14950110,15:05:00,15:05:00,3061,25,,,,6027.02,0
14950110,15:05:28,15:05:28,3062,26,,,,6336.41,0
14950110,15:06:09,15:06:09,3063,27,,,,6871.51,0
14950110,15:08:00,15:08:00,6608,28,,1,,8143.65,
15047070,20:17:00,20:17:00,10264,1,,,1,0,
15047070,20:18:20,20:18:20,10266,2,,,,388.28,0
15047070,20:18:54,20:18:54,10268,3,,,,736.15,0
15047070,20:19:24,20:19:24,9688,4,,,,1005.85,0
15047070,20:19:45,20:19:45,7976,5,,,,1219.39,0
15047070,20:20:24,20:20:24,6581,6,,,,1608.15,0
15047070,20:20:39,20:20:39,6582,7,,,,1732.12,0
15047070,20:21:00,20:21:00,4852,8,,,,1921.86,
15047070,20:21:35,20:21:35,3085,9,,,,2258.09,0
15047070,20:22:03,20:22:03,3086,10,,,,2521.57,0
15047070,20:22:37,20:22:37,3087,11,,,,2839.52,0
15047070,20:23:01,20:23:01,3088,12,,,,3026.67,0
15047070,20:24:05,20:24:05,3429,13,,,,3255.49,0
15047070,20:24:46,20:24:46,3430,14,,,,3631.08,0
15047070,20:25:04,20:25:04,3431,15,,,,3804.63,0
15047070,20:25:27,20:25:27,3432,16,,,,4026.13,0
15047070,20:25:54,20:25:54,3433,17,,,,4277.74,0
15047070,20:26:12,20:26:12,3434,18,,,,4457.95,0
15047070,20:26:31,20:26:31,3092,19,,,,4591.41,0
15047070,20:27:00,20:27:00,3093,20,,,,4857.97,
15047070,20:27:10,20:27:10,3435,21,,,,4971.52,0
15047070,20:27:33,20:27:33,3436,22,,,,5224.06,0
15047070,20:27:57,20:27:57,3437,23,,,,5412.51,0
15047070,20:28:23,20:28:23,3438,24,,,,5653.87,0
15047070,20:29:00,20:29:00,3061,25,,,,6027.02,0
15047070,20:29:28,20:29:28,3062,26,,,,6336.41,0
15047070,20:30:09,20:30:09,3063,27,,,,6871.51,0
15047070,20:32:00,20:32:00,6608,28,,1,,8143.65,
15047100,20:17:00,20:17:00,10264,1,,,1,0,
15047100,20:18:20,20:18:20,10266,2,,,,388.28,0
15047100,20:18:54,20:18:54,10268,3,,,,736.15,0
15047100,20:19:24,20:19:24,9688,4,,,,1005.85,0
15047100,20:19:45,20:19:45,7976,5,,,,1219.39,0
15047100,20:20:24,20:20:24,6581,6,,,,1608.15,0
15047100,20:20:39,20:20:39,6582,7,,,,1732.12,0
15047100,20:21:00,20:21:00,4852,8,,,,1921.86,
15047100,20:21:35,20:21:35,3085,9,,,,2258.09,0
15047100,20:22:03,20:22:03,3086,10,,,,2521.57,0
15047100,20:22:37,20:22:37,3087,11,,,,2839.52,0
15047100,20:23:01,20:23:01,3088,12,,,,3026.67,0
15047100,20:24:05,20:24:05,3429,13,,,,3255.49,0
15047100,20:24:46,20:24:46,3430,14,,,,3631.08,0
15047100,20:25:04,20:25:04,3431,15,,,,3804.63,0
15047100,20:25:27,20:25:27,3432,16,,,,4026.13,0
15047100,20:25:54,20:25:54,3433,17,,,,4277.74,0
15047100,20:26:12,20:26:12,3434,18,,,,4457.95,0
15047100,20:26:31,20:26:31,3092,19,,,,4591.41,0
15047100,20:27:00,20:27:00,3093,20,,,,4857.97,
15047100,20:27:10,20:27:10,3435,21,,,,4971.52,0
15047100,20:27:33,20:27:33,3436,22,,,,5224.06,0
15047100,20:27:57,20:27:57,3437,23,,,,5412.51,0
15047100,20:28:23,20:28:23,3438,24,,,,5653.87,0
15047100,20:29:00,20:29:00,3061,25,,,,6027.02,0
15047100,20:29:28,20:29:28,3062,26,,,,6336.41,0
15047100,20:30:09,20:30:09,3063,27,,,,6871.51,0
15047100,20:32:00,20:32:00,6608,28,,1,,8143.65,
15212070,14:17:00,14:17:00,10264,1,,,1,0,
15212070,14:18:20,14:18:20,10266,2,,,,388.28,0
15212070,14:18:54,14:18:54,10268,3,,,,736.15,0
15212070,14:19:24,14:19:24,9688,4,,,,1005.85,0
15212070,14:19:45,14:19:45,7976,5,,,,1219.39,0
15212070,14:20:24,14:20:24,6581,6,,,,1608.15,0
15212070,14:20:39,14:20:39,6582,7,,,,1732.12,0
15212070,14:21:00,14:21:00,4852,8,,,,1921.86,
15212070,14:21:35,14:21:35,3085,9,,,,2258.09,0
15212070,14:22:03,14:22:03,3086,10,,,,2521.57,0
15212070,14:22:37,14:22:37,3087,11,,,,2839.52,0
15212070,14:23:01,14:23:01,3088,12,,,,3026.67,0
15212070,14:24:05,14:24:05,3429,13,,,,3255.49,0
15212070,14:24:46,14:24:46,3430,14,,,,3631.08,0
15212070,14:25:04,14:25:04,3431,15,,,,3804.63,0
15212070,14:25:27,14:25:27,3432,16,,,,4026.13,0
15212070,14:25:54,14:25:54,3433,17,,,,4277.74,0
15212070,14:26:12,14:26:12,3434,18,,,,4457.95,0
15212070,14:26:31,14:26:31,3092,19,,,,4591.41,0
15212070,14:27:00,14:27:00,3093,20,,,,4857.97,
15212070,14:27:10,14:27:10,3435,21,,,,4971.52,0
15212070,14:27:33,14:27:33,3436,22,,,,5224.06,0
15212070,14:27:57,14:27:57,3437,23,,,,5412.51,0
15212070,14:28:23,14:28:23,3438,24,,,,5653.87,0
15212070,14:29:00,14:29:00,3061,25,,,,6027.02,0
15212070,14:29:28,14:29:28,3062,26,,,,6336.41,0
15212070,14:30:09,14:30:09,3063,27,,,,6871.51,0
15212070,14:32:00,14:32:00,6608,28,,1,,8143.65,
15212100,14:17:00,14:17:00,10264,1,,,1,0,
15212100,14:18:20,14:18:20,10266,2,,,,388.28,0
15212100,14:18:54,14:18:54,10268,3,,,,736.15,0
15212100,14:19:24,14:19:24,9688,4,,,,1005.85,0
15212100,14:19:45,14:19:45,7976,5,,,,1219.39,0
15212100,14:20:24,14:20:24,6581,6,,,,1608.15,0
15212100,14:20:39,14:20:39,6582,7,,,,1732.12,0
15212100,14:21:00,14:21:00,4852,8,,,,1921.86,
15212100,14:21:35,14:21:35,3085,9,,,,2258.09,0
15212100,14:22:03,14:22:03,3086,10,,,,2521.57,0
15212100,14:22:37,14:22:37,3087,11,,,,2839.52,0
15212100,14:23:01,14:23:01,3088,12,,,,3026.67,0
15212100,14:24:05,14:24:05,3429,13,,,,3255.49,0
15212100,14:24:46,14:24:46,3430,14,,,,3631.08,0
15212100,14:25:04,14:25:04,3431,15,,,,3804.63,0
15212100,14:25:27,14:25:27,3432,16,,,,4026.13,0
15212100,14:25:54,14:25:54,3433,17,,,,4277.74,0
15212100,14:26:12,14:26:12,3434,18,,,,4457.95,0
15212100,14:26:31,14:26:31,3092,19,,,,4591.41,0
15212100,14:27:00,14:27:00,3093,20,,,,4857.97,
15212100,14:27:10,14:27:10,3435,21,,,,4971.52,0
15212100,14:27:33,14:27:33,3436,22,,,,5224.06,0
15212100,14:27:57,14:27:57,3437,23,,,,5412.51,0
15212100,14:28:23,14:28:23,3438,24,,,,5653.87,0
15212100,14:29:00,14:29:00,3061,25,,,,6027.02,0
15212100,14:29:28,14:29:28,3062,26,,,,6336.41,0
15212100,14:30:09,14:30:09,3063,27,,,,6871.51,0
15212100,14:32:00,14:32:00,6608,28,,1,,8143.65,
15298020,16:54:00,16:54:00,10264,1,,,1,0,
15298020,16:55:00,16:55:00,10266,2,,,,388.28,0
15298020,16:55:25,16:55:25,10268,3,,,,736.15,0
15298020,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298020,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298020,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298020,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298020,16:57:00,16:57:00,4852,8,,,,1921.86,
15298020,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298020,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298020,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298020,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298020,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298020,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298020,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298020,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298020,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298020,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298020,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298020,17:04:00,17:04:00,3093,20,,,,4857.97,
15298020,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298020,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298020,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298020,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298020,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298020,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298020,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298020,17:14:00,17:14:00,6608,28,,1,,8143.65,
15298030,16:54:00,16:54:00,10264,1,,,1,0,
15298030,16:55:00,16:55:00,10266,2,,,,388.28,0
15298030,16:55:25,16:55:25,10268,3,,,,736.15,0
15298030,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298030,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298030,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298030,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298030,16:57:00,16:57:00,4852,8,,,,1921.86,
15298030,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298030,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298030,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298030,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298030,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298030,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298030,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298030,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298030,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298030,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298030,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298030,17:04:00,17:04:00,3093,20,,,,4857.97,
15298030,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298030,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298030,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298030,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298030,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298030,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298030,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298030,17:14:00,17:14:00,6608,28,,1,,8143.65,
15298040,16:54:00,16:54:00,10264,1,,,1,0,
15298040,16:55:00,16:55:00,10266,2,,,,388.28,0
15298040,16:55:25,16:55:25,10268,3,,,,736.15,0
15298040,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298040,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298040,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298040,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298040,16:57:00,16:57:00,4852,8,,,,1921.86,
15298040,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298040,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298040,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298040,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298040,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298040,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298040,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298040,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298040,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298040,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298040,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298040,17:04:00,17:04:00,3093,20,,,,4857.97,
15298040,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298040,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298040,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298040,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298040,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298040,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298040,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298040,17:14:00,17:14:00,6608,28,,1,,8143.65,
15298050,16:54:00,16:54:00,10264,1,,,1,0,
15298050,16:55:00,16:55:00,10266,2,,,,388.28,0
15298050,16:55:25,16:55:25,10268,3,,,,736.15,0
15298050,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298050,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298050,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298050,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298050,16:57:00,16:57:00,4852,8,,,,1921.86,
15298050,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298050,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298050,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298050,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298050,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298050,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298050,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298050,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298050,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298050,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298050,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298050,17:04:00,17:04:00,3093,20,,,,4857.97,
15298050,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298050,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298050,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298050,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298050,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298050,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298050,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298050,17:14:00,17:14:00,6608,28,,1,,8143.65,
15298060,16:54:00,16:54:00,10264,1,,,1,0,
15298060,16:55:00,16:55:00,10266,2,,,,388.28,0
15298060,16:55:25,16:55:25,10268,3,,,,736.15,0
15298060,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298060,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298060,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298060,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298060,16:57:00,16:57:00,4852,8,,,,1921.86,
15298060,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298060,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298060,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298060,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298060,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298060,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298060,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298060,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298060,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298060,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298060,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298060,17:04:00,17:04:00,3093,20,,,,4857.97,
15298060,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298060,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298060,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298060,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298060,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298060,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298060,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298060,17:14:00,17:14:00,6608,28,,1,,8143.65,
15298090,16:54:00,16:54:00,10264,1,,,1,0,
15298090,16:55:00,16:55:00,10266,2,,,,388.28,0
15298090,16:55:25,16:55:25,10268,3,,,,736.15,0
15298090,16:55:48,16:55:48,9688,4,,,,1005.85,0
15298090,16:56:03,16:56:03,7976,5,,,,1219.39,0
15298090,16:56:33,16:56:33,6581,6,,,,1608.15,0
15298090,16:56:44,16:56:44,6582,7,,,,1732.12,0
15298090,16:57:00,16:57:00,4852,8,,,,1921.86,
15298090,16:57:41,16:57:41,3085,9,,,,2258.09,0
15298090,16:58:13,16:58:13,3086,10,,,,2521.57,0
15298090,16:58:54,16:58:54,3087,11,,,,2839.52,0
15298090,16:59:21,16:59:21,3088,12,,,,3026.67,0
15298090,17:00:36,17:00:36,3429,13,,,,3255.49,0
15298090,17:01:24,17:01:24,3430,14,,,,3631.08,0
15298090,17:01:45,17:01:45,3431,15,,,,3804.63,0
15298090,17:02:11,17:02:11,3432,16,,,,4026.13,0
15298090,17:02:43,17:02:43,3433,17,,,,4277.74,0
15298090,17:03:05,17:03:05,3434,18,,,,4457.95,0
15298090,17:03:26,17:03:26,3092,19,,,,4591.41,0
15298090,17:04:00,17:04:00,3093,20,,,,4857.97,
15298090,17:04:20,17:04:20,3435,21,,,,4971.52,0
15298090,17:05:07,17:05:07,3436,22,,,,5224.06,0
15298090,17:05:54,17:05:54,3437,23,,,,5412.51,0
15298090,17:06:47,17:06:47,3438,24,,,,5653.87,0
15298090,17:08:01,17:08:01,3061,25,,,,6027.02,0
15298090,17:08:57,17:08:57,3062,26,,,,6336.41,0
15298090,17:10:18,17:10:18,3063,27,,,,6871.51,0
15298090,17:14:00,17:14:00,6608,28,,1,,8143.65,
15334070,08:14:00,08:14:00,10264,1,,,1,0,
15334070,08:15:20,08:15:20,10266,2,,,,388.28,0
15334070,08:15:54,08:15:54,10268,3,,,,736.15,0
15334070,08:16:24,08:16:24,9688,4,,,,1005.85,0
15334070,08:16:45,08:16:45,7976,5,,,,1219.39,0
15334070,08:17:24,08:17:24,6581,6,,,,1608.15,0
15334070,08:17:39,08:17:39,6582,7,,,,1732.12,0
15334070,08:18:00,08:18:00,4852,8,,,,1921.86,
15334070,08:18:35,08:18:35,3085,9,,,,2258.09,0
15334070,08:19:03,08:19:03,3086,10,,,,2521.57,0
15334070,08:19:37,08:19:37,3087,11,,,,2839.52,0
15334070,08:20:01,08:20:01,3088,12,,,,3026.67,0
15334070,08:21:05,08:21:05,3429,13,,,,3255.49,0
15334070,08:21:46,08:21:46,3430,14,,,,3631.08,0
15334070,08:22:04,08:22:04,3431,15,,,,3804.63,0
15334070,08:22:27,08:22:27,3432,16,,,,4026.13,0
15334070,08:22:54,08:22:54,3433,17,,,,4277.74,0
15334070,08:23:12,08:23:12,3434,18,,,,4457.95,0
15334070,08:23:31,08:23:31,3092,19,,,,4591.41,0
15334070,08:24:00,08:24:00,3093,20,,,,4857.97,
15334070,08:24:10,08:24:10,3435,21,,,,4971.52,0
15334070,08:24:33,08:24:33,3436,22,,,,5224.06,0
15334070,08:24:57,08:24:57,3437,23,,,,5412.51,0
15334070,08:25:23,08:25:23,3438,24,,,,5653.87,0
15334070,08:26:00,08:26:00,3061,25,,,,6027.02,0
15334070,08:26:28,08:26:28,3062,26,,,,6336.41,0
15334070,08:27:09,08:27:09,3063,27,,,,6871.51,0
15334070,08:29:00,08:29:00,6608,28,,1,,8143.65,
15334100,08:14:00,08:14:00,10264,1,,,1,0,
15334100,08:15:20,08:15:20,10266,2,,,,388.28,0
15334100,08:15:54,08:15:54,10268,3,,,,736.15,0
15334100,08:16:24,08:16:24,9688,4,,,,1005.85,0
15334100,08:16:45,08:16:45,7976,5,,,,1219.39,0
15334100,08:17:24,08:17:24,6581,6,,,,1608.15,0
15334100,08:17:39,08:17:39,6582,7,,,,1732.12,0
15334100,08:18:00,08:18:00,4852,8,,,,1921.86,
15334100,08:18:35,08:18:35,3085,9,,,,2258.09,0
15334100,08:19:03,08:19:03,3086,10,,,,2521.57,0
15334100,08:19:37,08:19:37,3087,11,,,,2839.52,0
15334100,08:20:01,08:20:01,3088,12,,,,3026.67,0
15334100,08:21:05,08:21:05,3429,13,,,,3255.49,0
15334100,08:21:46,08:21:46,3430,14,,,,3631.08,0
15334100,08:22:04,08:22:04,3431,15,,,,3804.63,0
15334100,08:22:27,08:22:27,3432,16,,,,4026.13,0
15334100,08:22:54,08:22:54,3433,17,,,,4277.74,0
15334100,08:23:12,08:23:12,3434,18,,,,4457.95,0
15334100,08:23:31,08:23:31,3092,19,,,,4591.41,0
15334100,08:24:00,08:24:00,3093,20,,,,4857.97,
15334100,08:24:10,08:24:10,3435,21,,,,4971.52,0
15334100,08:24:33,08:24:33,3436,22,,,,5224.06,0
15334100,08:24:57,08:24:57,3437,23,,,,5412.51,0
15334100,08:25:23,08:25:23,3438,24,,,,5653.87,0
15334100,08:26:00,08:26:00,3061,25,,,,6027.02,0
15334100,08:26:28,08:26:28,3062,26,,,,6336.41,0
15334100,08:27:09,08:27:09,3063,27,,,,6871.51,0
15334100,08:29:00,08:29:00,6608,28,,1,,8143.65,
15581010,12:53:00,12:53:00,10264,1,,,1,0,
15581010,12:54:20,12:54:20,10266,2,,,,388.28,0
15581010,12:54:54,12:54:54,10268,3,,,,736.15,0
15581010,12:55:24,12:55:24,9688,4,,,,1005.85,0
15581010,12:55:45,12:55:45,7976,5,,,,1219.39,0
15581010,12:56:24,12:56:24,6581,6,,,,1608.15,0
15581010,12:56:39,12:56:39,6582,7,,,,1732.12,0
15581010,12:57:00,12:57:00,4852,8,,,,1921.86,
15581010,12:57:35,12:57:35,3085,9,,,,2258.09,0
15581010,12:58:03,12:58:03,3086,10,,,,2521.57,0
15581010,12:58:37,12:58:37,3087,11,,,,2839.52,0
15581010,12:59:01,12:59:01,3088,12,,,,3026.67,0
15581010,13:00:05,13:00:05,3429,13,,,,3255.49,0
15581010,13:00:46,13:00:46,3430,14,,,,3631.08,0
15581010,13:01:04,13:01:04,3431,15,,,,3804.63,0
15581010,13:01:27,13:01:27,3432,16,,,,4026.13,0
15581010,13:01:54,13:01:54,3433,17,,,,4277.74,0
15581010,13:02:12,13:02:12,3434,18,,,,4457.95,0
15581010,13:02:31,13:02:31,3092,19,,,,4591.41,0
15581010,13:03:00,13:03:00,3093,20,,,,4857.97,
15581010,13:03:10,13:03:10,3435,21,,,,4971.52,0
15581010,13:03:33,13:03:33,3436,22,,,,5224.06,0
15581010,13:03:57,13:03:57,3437,23,,,,5412.51,0
15581010,13:04:23,13:04:23,3438,24,,,,5653.87,0
15581010,13:05:00,13:05:00,3061,25,,,,6027.02,0
15581010,13:05:28,13:05:28,3062,26,,,,6336.41,0
15581010,13:06:09,13:06:09,3063,27,,,,6871.51,0
15581010,13:08:00,13:08:00,6608,28,,1,,8143.65,
15581080,12:53:00,12:53:00,10264,1,,,1,0,
15581080,12:54:20,12:54:20,10266,2,,,,388.28,0
15581080,12:54:54,12:54:54,10268,3,,,,736.15,0
15581080,12:55:24,12:55:24,9688,4,,,,1005.85,0
15581080,12:55:45,12:55:45,7976,5,,,,1219.39,0
15581080,12:56:24,12:56:24,6581,6,,,,1608.15,0
15581080,12:56:39,12:56:39,6582,7,,,,1732.12,0
15581080,12:57:00,12:57:00,4852,8,,,,1921.86,
15581080,12:57:35,12:57:35,3085,9,,,,2258.09,0
15581080,12:58:03,12:58:03,3086,10,,,,2521.57,0
15581080,12:58:37,12:58:37,3087,11,,,,2839.52,0
15581080,12:59:01,12:59:01,3088,12,,,,3026.67,0
15581080,13:00:05,13:00:05,3429,13,,,,3255.49,0
15581080,13:00:46,13:00:46,3430,14,,,,3631.08,0
15581080,13:01:04,13:01:04,3431,15,,,,3804.63,0
15581080,13:01:27,13:01:27,3432,16,,,,4026.13,0
15581080,13:01:54,13:01:54,3433,17,,,,4277.74,0
15581080,13:02:12,13:02:12,3434,18,,,,4457.95,0
15581080,13:02:31,13:02:31,3092,19,,,,4591.41,0
15581080,13:03:00,13:03:00,3093,20,,,,4857.97,
15581080,13:03:10,13:03:10,3435,21,,,,4971.52,0
15581080,13:03:33,13:03:33,3436,22,,,,5224.06,0
15581080,13:03:57,13:03:57,3437,23,,,,5412.51,0
15581080,13:04:23,13:04:23,3438,24,,,,5653.87,0
15581080,13:05:00,13:05:00,3061,25,,,,6027.02,0
15581080,13:05:28,13:05:28,3062,26,,,,6336.41,0
15581080,13:06:09,13:06:09,3063,27,,,,6871.51,0
15581080,13:08:00,13:08:00,6608,28,,1,,8143.65,
15581110,12:53:00,12:53:00,10264,1,,,1,0,
15581110,12:54:20,12:54:20,10266,2,,,,388.28,0
15581110,12:54:54,12:54:54,10268,3,,,,736.15,0
15581110,12:55:24,12:55:24,9688,4,,,,1005.85,0
15581110,12:55:45,12:55:45,7976,5,,,,1219.39,0
15581110,12:56:24,12:56:24,6581,6,,,,1608.15,0
15581110,12:56:39,12:56:39,6582,7,,,,1732.12,0
15581110,12:57:00,12:57:00,4852,8,,,,1921.86,
15581110,12:57:35,12:57:35,3085,9,,,,2258.09,0
15581110,12:58:03,12:58:03,3086,10,,,,2521.57,0
15581110,12:58:37,12:58:37,3087,11,,,,2839.52,0
15581110,12:59:01,12:59:01,3088,12,,,,3026.67,0
15581110,13:00:05,13:00:05,3429,13,,,,3255.49,0
15581110,13:00:46,13:00:46,3430,14,,,,3631.08,0
15581110,13:01:04,13:01:04,3431,15,,,,3804.63,0
15581110,13:01:27,13:01:27,3432,16,,,,4026.13,0
15581110,13:01:54,13:01:54,3433,17,,,,4277.74,0
15581110,13:02:12,13:02:12,3434,18,,,,4457.95,0
15581110,13:02:31,13:02:31,3092,19,,,,4591.41,0
15581110,13:03:00,13:03:00,3093,20,,,,4857.97,
15581110,13:03:10,13:03:10,3435,21,,,,4971.52,0
15581110,13:03:33,13:03:33,3436,22,,,,5224.06,0
15581110,13:03:57,13:03:57,3437,23,,,,5412.51,0
15581110,13:04:23,13:04:23,3438,24,,,,5653.87,0
15581110,13:05:00,13:05:00,3061,25,,,,6027.02,0
15581110,13:05:28,13:05:28,3062,26,,,,6336.41,0
15581110,13:06:09,13:06:09,3063,27,,,,6871.51,0
15581110,13:08:00,13:08:00,6608,28,,1,,8143.65,
15646070,21:47:00,21:47:00,10264,1,,,1,0,
15646070,21:48:20,21:48:20,10266,2,,,,388.28,0
15646070,21:48:54,21:48:54,10268,3,,,,736.15,0
15646070,21:49:24,21:49:24,9688,4,,,,1005.85,0
15646070,21:49:45,21:49:45,7976,5,,,,1219.39,0
15646070,21:50:24,21:50:24,6581,6,,,,1608.15,0
15646070,21:50:39,21:50:39,6582,7,,,,1732.12,0
15646070,21:51:00,21:51:00,4852,8,,,,1921.86,
15646070,21:51:35,21:51:35,3085,9,,,,2258.09,0
15646070,21:52:03,21:52:03,3086,10,,,,2521.57,0
15646070,21:52:37,21:52:37,3087,11,,,,2839.52,0
15646070,21:53:01,21:53:01,3088,12,,,,3026.67,0
15646070,21:54:05,21:54:05,3429,13,,,,3255.49,0
15646070,21:54:46,21:54:46,3430,14,,,,3631.08,0
15646070,21:55:04,21:55:04,3431,15,,,,3804.63,0
15646070,21:55:27,21:55:27,3432,16,,,,4026.13,0
15646070,21:55:54,21:55:54,3433,17,,,,4277.74,0
15646070,21:56:12,21:56:12,3434,18,,,,4457.95,0
15646070,21:56:31,21:56:31,3092,19,,,,4591.41,0
15646070,21:57:00,21:57:00,3093,20,,,,4857.97,
15646070,21:57:10,21:57:10,3435,21,,,,4971.52,0
15646070,21:57:33,21:57:33,3436,22,,,,5224.06,0
15646070,21:57:57,21:57:57,3437,23,,,,5412.51,0
15646070,21:58:23,21:58:23,3438,24,,,,5653.87,0
15646070,21:59:00,21:59:00,3061,25,,,,6027.02,0
15646070,21:59:28,21:59:28,3062,26,,,,6336.41,0
15646070,22:00:09,22:00:09,3063,27,,,,6871.51,0
15646070,22:02:00,22:02:00,6608,28,,1,,8143.65,
15646100,21:47:00,21:47:00,10264,1,,,1,0,
15646100,21:48:20,21:48:20,10266,2,,,,388.28,0
15646100,21:48:54,21:48:54,10268,3,,,,736.15,0
15646100,21:49:24,21:49:24,9688,4,,,,1005.85,0
15646100,21:49:45,21:49:45,7976,5,,,,1219.39,0
15646100,21:50:24,21:50:24,6581,6,,,,1608.15,0
15646100,21:50:39,21:50:39,6582,7,,,,1732.12,0
15646100,21:51:00,21:51:00,4852,8,,,,1921.86,
15646100,21:51:35,21:51:35,3085,9,,,,2258.09,0
15646100,21:52:03,21:52:03,3086,10,,,,2521.57,0
15646100,21:52:37,21:52:37,3087,11,,,,2839.52,0
15646100,21:53:01,21:53:01,3088,12,,,,3026.67,0
15646100,21:54:05,21:54:05,3429,13,,,,3255.49,0
15646100,21:54:46,21:54:46,3430,14,,,,3631.08,0
15646100,21:55:04,21:55:04,3431,15,,,,3804.63,0
15646100,21:55:27,21:55:27,3432,16,,,,4026.13,0
15646100,21:55:54,21:55:54,3433,17,,,,4277.74,0
15646100,21:56:12,21:56:12,3434,18,,,,4457.95,0
15646100,21:56:31,21:56:31,3092,19,,,,4591.41,0
15646100,21:57:00,21:57:00,3093,20,,,,4857.97,
15646100,21:57:10,21:57:10,3435,21,,,,4971.52,0
15646100,21:57:33,21:57:33,3436,22,,,,5224.06,0
15646100,21:57:57,21:57:57,3437,23,,,,5412.51,0
15646100,21:58:23,21:58:23,3438,24,,,,5653.87,0
15646100,21:59:00,21:59:00,3061,25,,,,6027.02,0
15646100,21:59:28,21:59:28,3062,26,,,,6336.41,0
15646100,22:00:09,22:00:09,3063,27,,,,6871.51,0
15646100,22:02:00,22:02:00,6608,28,,1,,8143.65,
15949020,21:50:00,21:50:00,10264,1,,,1,0,
15949020,21:51:00,21:51:00,10266,2,,,,388.28,0
15949020,21:51:25,21:51:25,10268,3,,,,736.15,0
15949020,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949020,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949020,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949020,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949020,21:53:00,21:53:00,4852,8,,,,1921.86,
15949020,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949020,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949020,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949020,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949020,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949020,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949020,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949020,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949020,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949020,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949020,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949020,21:59:00,21:59:00,3093,20,,,,4857.97,
15949020,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949020,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949020,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949020,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949020,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949020,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949020,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949020,22:06:00,22:06:00,6608,28,,1,,8143.65,
15949030,21:50:00,21:50:00,10264,1,,,1,0,
15949030,21:51:00,21:51:00,10266,2,,,,388.28,0
15949030,21:51:25,21:51:25,10268,3,,,,736.15,0
15949030,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949030,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949030,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949030,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949030,21:53:00,21:53:00,4852,8,,,,1921.86,
15949030,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949030,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949030,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949030,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949030,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949030,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949030,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949030,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949030,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949030,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949030,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949030,21:59:00,21:59:00,3093,20,,,,4857.97,
15949030,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949030,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949030,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949030,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949030,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949030,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949030,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949030,22:06:00,22:06:00,6608,28,,1,,8143.65,
15949040,21:50:00,21:50:00,10264,1,,,1,0,
15949040,21:51:00,21:51:00,10266,2,,,,388.28,0
15949040,21:51:25,21:51:25,10268,3,,,,736.15,0
15949040,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949040,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949040,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949040,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949040,21:53:00,21:53:00,4852,8,,,,1921.86,
15949040,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949040,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949040,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949040,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949040,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949040,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949040,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949040,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949040,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949040,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949040,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949040,21:59:00,21:59:00,3093,20,,,,4857.97,
15949040,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949040,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949040,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949040,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949040,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949040,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949040,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949040,22:06:00,22:06:00,6608,28,,1,,8143.65,
15949050,21:50:00,21:50:00,10264,1,,,1,0,
15949050,21:51:00,21:51:00,10266,2,,,,388.28,0
15949050,21:51:25,21:51:25,10268,3,,,,736.15,0
15949050,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949050,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949050,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949050,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949050,21:53:00,21:53:00,4852,8,,,,1921.86,
15949050,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949050,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949050,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949050,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949050,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949050,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949050,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949050,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949050,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949050,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949050,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949050,21:59:00,21:59:00,3093,20,,,,4857.97,
15949050,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949050,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949050,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949050,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949050,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949050,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949050,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949050,22:06:00,22:06:00,6608,28,,1,,8143.65,
15949060,21:50:00,21:50:00,10264,1,,,1,0,
15949060,21:51:00,21:51:00,10266,2,,,,388.28,0
15949060,21:51:25,21:51:25,10268,3,,,,736.15,0
15949060,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949060,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949060,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949060,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949060,21:53:00,21:53:00,4852,8,,,,1921.86,
15949060,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949060,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949060,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949060,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949060,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949060,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949060,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949060,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949060,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949060,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949060,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949060,21:59:00,21:59:00,3093,20,,,,4857.97,
15949060,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949060,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949060,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949060,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949060,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949060,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949060,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949060,22:06:00,22:06:00,6608,28,,1,,8143.65,
15949090,21:50:00,21:50:00,10264,1,,,1,0,
15949090,21:51:00,21:51:00,10266,2,,,,388.28,0
15949090,21:51:25,21:51:25,10268,3,,,,736.15,0
15949090,21:51:48,21:51:48,9688,4,,,,1005.85,0
15949090,21:52:03,21:52:03,7976,5,,,,1219.39,0
15949090,21:52:33,21:52:33,6581,6,,,,1608.15,0
15949090,21:52:44,21:52:44,6582,7,,,,1732.12,0
15949090,21:53:00,21:53:00,4852,8,,,,1921.86,
15949090,21:53:35,21:53:35,3085,9,,,,2258.09,0
15949090,21:54:03,21:54:03,3086,10,,,,2521.57,0
15949090,21:54:37,21:54:37,3087,11,,,,2839.52,0
15949090,21:55:01,21:55:01,3088,12,,,,3026.67,0
15949090,21:56:05,21:56:05,3429,13,,,,3255.49,0
15949090,21:56:46,21:56:46,3430,14,,,,3631.08,0
15949090,21:57:04,21:57:04,3431,15,,,,3804.63,0
15949090,21:57:27,21:57:27,3432,16,,,,4026.13,0
15949090,21:57:54,21:57:54,3433,17,,,,4277.74,0
15949090,21:58:12,21:58:12,3434,18,,,,4457.95,0
15949090,21:58:31,21:58:31,3092,19,,,,4591.41,0
15949090,21:59:00,21:59:00,3093,20,,,,4857.97,
15949090,21:59:14,21:59:14,3435,21,,,,4971.52,0
15949090,21:59:47,21:59:47,3436,22,,,,5224.06,0
15949090,22:00:19,22:00:19,3437,23,,,,5412.51,0
15949090,22:00:57,22:00:57,3438,24,,,,5653.87,0
15949090,22:01:49,22:01:49,3061,25,,,,6027.02,0
15949090,22:02:28,22:02:28,3062,26,,,,6336.41,0
15949090,22:03:24,22:03:24,3063,27,,,,6871.51,0
15949090,22:06:00,22:06:00,6608,28,,1,,8143.65,
16004010,11:53:00,11:53:00,10264,1,,,1,0,
16004010,11:54:20,11:54:20,10266,2,,,,388.28,0
16004010,11:54:54,11:54:54,10268,3,,,,736.15,0
16004010,11:55:24,11:55:24,9688,4,,,,1005.85,0
16004010,11:55:45,11:55:45,7976,5,,,,1219.39,0
16004010,11:56:24,11:56:24,6581,6,,,,1608.15,0
16004010,11:56:39,11:56:39,6582,7,,,,1732.12,0
16004010,11:57:00,11:57:00,4852,8,,,,1921.86,
16004010,11:57:35,11:57:35,3085,9,,,,2258.09,0
16004010,11:58:03,11:58:03,3086,10,,,,2521.57,0
16004010,11:58:37,11:58:37,3087,11,,,,2839.52,0
16004010,11:59:01,11:59:01,3088,12,,,,3026.67,0
16004010,12:00:05,12:00:05,3429,13,,,,3255.49,0
16004010,12:00:46,12:00:46,3430,14,,,,3631.08,0
16004010,12:01:04,12:01:04,3431,15,,,,3804.63,0
16004010,12:01:27,12:01:27,3432,16,,,,4026.13,0
16004010,12:01:54,12:01:54,3433,17,,,,4277.74,0
16004010,12:02:12,12:02:12,3434,18,,,,4457.95,0
16004010,12:02:31,12:02:31,3092,19,,,,4591.41,0
16004010,12:03:00,12:03:00,3093,20,,,,4857.97,
16004010,12:03:10,12:03:10,3435,21,,,,4971.52,0
16004010,12:03:33,12:03:33,3436,22,,,,5224.06,0
16004010,12:03:57,12:03:57,3437,23,,,,5412.51,0
16004010,12:04:23,12:04:23,3438,24,,,,5653.87,0
16004010,12:05:00,12:05:00,3061,25,,,,6027.02,0
16004010,12:05:28,12:05:28,3062,26,,,,6336.41,0
16004010,12:06:09,12:06:09,3063,27,,,,6871.51,0
16004010,12:08:00,12:08:00,6608,28,,1,,8143.65,
16004080,11:53:00,11:53:00,10264,1,,,1,0,
16004080,11:54:20,11:54:20,10266,2,,,,388.28,0
16004080,11:54:54,11:54:54,10268,3,,,,736.15,0
16004080,11:55:24,11:55:24,9688,4,,,,1005.85,0
16004080,11:55:45,11:55:45,7976,5,,,,1219.39,0
16004080,11:56:24,11:56:24,6581,6,,,,1608.15,0
16004080,11:56:39,11:56:39,6582,7,,,,1732.12,0
16004080,11:57:00,11:57:00,4852,8,,,,1921.86,
16004080,11:57:35,11:57:35,3085,9,,,,2258.09,0
16004080,11:58:03,11:58:03,3086,10,,,,2521.57,0
16004080,11:58:37,11:58:37,3087,11,,,,2839.52,0
16004080,11:59:01,11:59:01,3088,12,,,,3026.67,0
16004080,12:00:05,12:00:05,3429,13,,,,3255.49,0
16004080,12:00:46,12:00:46,3430,14,,,,3631.08,0
16004080,12:01:04,12:01:04,3431,15,,,,3804.63,0
16004080,12:01:27,12:01:27,3432,16,,,,4026.13,0
16004080,12:01:54,12:01:54,3433,17,,,,4277.74,0
16004080,12:02:12,12:02:12,3434,18,,,,4457.95,0
16004080,12:02:31,12:02:31,3092,19,,,,4591.41,0
16004080,12:03:00,12:03:00,3093,20,,,,4857.97,
16004080,12:03:10,12:03:10,3435,21,,,,4971.52,0
16004080,12:03:33,12:03:33,3436,22,,,,5224.06,0
16004080,12:03:57,12:03:57,3437,23,,,,5412.51,0
16004080,12:04:23,12:04:23,3438,24,,,,5653.87,0
16004080,12:05:00,12:05:00,3061,25,,,,6027.02,0
16004080,12:05:28,12:05:28,3062,26,,,,6336.41,0
16004080,12:06:09,12:06:09,3063,27,,,,6871.51,0
16004080,12:08:00,12:08:00,6608,28,,1,,8143.65,
16004110,11:53:00,11:53:00,10264,1,,,1,0,
16004110,11:54:20,11:54:20,10266,2,,,,388.28,0
16004110,11:54:54,11:54:54,10268,3,,,,736.15,0
16004110,11:55:24,11:55:24,9688,4,,,,1005.85,0
16004110,11:55:45,11:55:45,7976,5,,,,1219.39,0
16004110,11:56:24,11:56:24,6581,6,,,,1608.15,0
16004110,11:56:39,11:56:39,6582,7,,,,1732.12,0
16004110,11:57:00,11:57:00,4852,8,,,,1921.86,
16004110,11:57:35,11:57:35,3085,9,,,,2258.09,0
16004110,11:58:03,11:58:03,3086,10,,,,2521.57,0
16004110,11:58:37,11:58:37,3087,11,,,,2839.52,0
16004110,11:59:01,11:59:01,3088,12,,,,3026.67,0
16004110,12:00:05,12:00:05,3429,13,,,,3255.49,0
16004110,12:00:46,12:00:46,3430,14,,,,3631.08,0
16004110,12:01:04,12:01:04,3431,15,,,,3804.63,0
16004110,12:01:27,12:01:27,3432,16,,,,4026.13,0
16004110,12:01:54,12:01:54,3433,17,,,,4277.74,0
16004110,12:02:12,12:02:12,3434,18,,,,4457.95,0
16004110,12:02:31,12:02:31,3092,19,,,,4591.41,0
16004110,12:03:00,12:03:00,3093,20,,,,4857.97,
16004110,12:03:10,12:03:10,3435,21,,,,4971.52,0
16004110,12:03:33,12:03:33,3436,22,,,,5224.06,0
16004110,12:03:57,12:03:57,3437,23,,,,5412.51,0
16004110,12:04:23,12:04:23,3438,24,,,,5653.87,0
16004110,12:05:00,12:05:00,3061,25,,,,6027.02,0
16004110,12:05:28,12:05:28,3062,26,,,,6336.41,0
16004110,12:06:09,12:06:09,3063,27,,,,6871.51,0
16004110,12:08:00,12:08:00,6608,28,,1,,8143.65,
1630010,17:53:00,17:53:00,10264,1,,,1,0,
1630010,17:54:20,17:54:20,10266,2,,,,388.28,0
1630010,17:54:54,17:54:54,10268,3,,,,736.15,0
1630010,17:55:24,17:55:24,9688,4,,,,1005.85,0
1630010,17:55:45,17:55:45,7976,5,,,,1219.39,0
1630010,17:56:24,17:56:24,6581,6,,,,1608.15,0
1630010,17:56:39,17:56:39,6582,7,,,,1732.12,0
1630010,17:57:00,17:57:00,4852,8,,,,1921.86,
1630010,17:57:35,17:57:35,3085,9,,,,2258.09,0
1630010,17:58:03,17:58:03,3086,10,,,,2521.57,0
1630010,17:58:37,17:58:37,3087,11,,,,2839.52,0
1630010,17:59:01,17:59:01,3088,12,,,,3026.67,0
1630010,18:00:05,18:00:05,3429,13,,,,3255.49,0
1630010,18:00:46,18:00:46,3430,14,,,,3631.08,0
1630010,18:01:04,18:01:04,3431,15,,,,3804.63,0
1630010,18:01:27,18:01:27,3432,16,,,,4026.13,0
1630010,18:01:54,18:01:54,3433,17,,,,4277.74,0
1630010,18:02:12,18:02:12,3434,18,,,,4457.95,0
1630010,18:02:31,18:02:31,3092,19,,,,4591.41,0
1630010,18:03:00,18:03:00,3093,20,,,,4857.97,
1630010,18:03:10,18:03:10,3435,21,,,,4971.52,0
1630010,18:03:33,18:03:33,3436,22,,,,5224.06,0
1630010,18:03:57,18:03:57,3437,23,,,,5412.51,0
1630010,18:04:23,18:04:23,3438,24,,,,5653.87,0
1630010,18:05:00,18:05:00,3061,25,,,,6027.02,0
1630010,18:05:28,18:05:28,3062,26,,,,6336.41,0
1630010,18:06:09,18:06:09,3063,27,,,,6871.51,0
1630010,18:08:00,18:08:00,6608,28,,1,,8143.65,
1630080,17:53:00,17:53:00,10264,1,,,1,0,
1630080,17:54:20,17:54:20,10266,2,,,,388.28,0
1630080,17:54:54,17:54:54,10268,3,,,,736.15,0
1630080,17:55:24,17:55:24,9688,4,,,,1005.85,0
1630080,17:55:45,17:55:45,7976,5,,,,1219.39,0
1630080,17:56:24,17:56:24,6581,6,,,,1608.15,0
1630080,17:56:39,17:56:39,6582,7,,,,1732.12,0
1630080,17:57:00,17:57:00,4852,8,,,,1921.86,
1630080,17:57:35,17:57:35,3085,9,,,,2258.09,0
1630080,17:58:03,17:58:03,3086,10,,,,2521.57,0
1630080,17:58:37,17:58:37,3087,11,,,,2839.52,0
1630080,17:59:01,17:59:01,3088,12,,,,3026.67,0
1630080,18:00:05,18:00:05,3429,13,,,,3255.49,0
1630080,18:00:46,18:00:46,3430,14,,,,3631.08,0
1630080,18:01:04,18:01:04,3431,15,,,,3804.63,0
1630080,18:01:27,18:01:27,3432,16,,,,4026.13,0
1630080,18:01:54,18:01:54,3433,17,,,,4277.74,0
1630080,18:02:12,18:02:12,3434,18,,,,4457.95,0
1630080,18:02:31,18:02:31,3092,19,,,,4591.41,0
1630080,18:03:00,18:03:00,3093,20,,,,4857.97,
1630080,18:03:10,18:03:10,3435,21,,,,4971.52,0
1630080,18:03:33,18:03:33,3436,22,,,,5224.06,0
1630080,18:03:57,18:03:57,3437,23,,,,5412.51,0
1630080,18:04:23,18:04:23,3438,24,,,,5653.87,0
1630080,18:05:00,18:05:00,3061,25,,,,6027.02,0
1630080,18:05:28,18:05:28,3062,26,,,,6336.41,0
1630080,18:06:09,18:06:09,3063,27,,,,6871.51,0
1630080,18:08:00,18:08:00,6608,28,,1,,8143.65,
1630110,17:53:00,17:53:00,10264,1,,,1,0,
1630110,17:54:20,17:54:20,10266,2,,,,388.28,0
1630110,17:54:54,17:54:54,10268,3,,,,736.15,0
1630110,17:55:24,17:55:24,9688,4,,,,1005.85,0
1630110,17:55:45,17:55:45,7976,5,,,,1219.39,0
1630110,17:56:24,17:56:24,6581,6,,,,1608.15,0
1630110,17:56:39,17:56:39,6582,7,,,,1732.12,0
1630110,17:57:00,17:57:00,4852,8,,,,1921.86,
1630110,17:57:35,17:57:35,3085,9,,,,2258.09,0
1630110,17:58:03,17:58:03,3086,10,,,,2521.57,0
1630110,17:58:37,17:58:37,3087,11,,,,2839.52,0
1630110,17:59:01,17:59:01,3088,12,,,,3026.67,0
1630110,18:00:05,18:00:05,3429,13,,,,3255.49,0
1630110,18:00:46,18:00:46,3430,14,,,,3631.08,0
1630110,18:01:04,18:01:04,3431,15,,,,3804.63,0
1630110,18:01:27,18:01:27,3432,16,,,,4026.13,0
1630110,18:01:54,18:01:54,3433,17,,,,4277.74,0
1630110,18:02:12,18:02:12,3434,18,,,,4457.95,0
1630110,18:02:31,18:02:31,3092,19,,,,4591.41,0
1630110,18:03:00,18:03:00,3093,20,,,,4857.97,
1630110,18:03:10,18:03:10,3435,21,,,,4971.52,0
1630110,18:03:33,18:03:33,3436,22,,,,5224.06,0
1630110,18:03:57,18:03:57,3437,23,,,,5412.51,0
1630110,18:04:23,18:04:23,3438,24,,,,5653.87,0
1630110,18:05:00,18:05:00,3061,25,,,,6027.02,0
1630110,18:05:28,18:05:28,3062,26,,,,6336.41,0
1630110,18:06:09,18:06:09,3063,27,,,,6871.51,0
1630110,18:08:00,18:08:00,6608,28,,1,,8143.65,
16440020,15:24:00,15:24:00,10264,1,,,1,0,
16440020,15:25:00,15:25:00,10266,2,,,,388.28,0
16440020,15:25:25,15:25:25,10268,3,,,,736.15,0
16440020,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440020,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440020,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440020,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440020,15:27:00,15:27:00,4852,8,,,,1921.86,
16440020,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440020,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440020,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440020,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440020,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440020,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440020,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440020,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440020,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440020,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440020,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440020,15:34:00,15:34:00,3093,20,,,,4857.97,
16440020,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440020,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440020,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440020,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440020,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440020,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440020,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440020,15:44:00,15:44:00,6608,28,,1,,8143.65,
16440030,15:24:00,15:24:00,10264,1,,,1,0,
16440030,15:25:00,15:25:00,10266,2,,,,388.28,0
16440030,15:25:25,15:25:25,10268,3,,,,736.15,0
16440030,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440030,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440030,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440030,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440030,15:27:00,15:27:00,4852,8,,,,1921.86,
16440030,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440030,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440030,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440030,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440030,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440030,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440030,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440030,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440030,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440030,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440030,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440030,15:34:00,15:34:00,3093,20,,,,4857.97,
16440030,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440030,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440030,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440030,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440030,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440030,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440030,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440030,15:44:00,15:44:00,6608,28,,1,,8143.65,
16440040,15:24:00,15:24:00,10264,1,,,1,0,
16440040,15:25:00,15:25:00,10266,2,,,,388.28,0
16440040,15:25:25,15:25:25,10268,3,,,,736.15,0
16440040,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440040,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440040,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440040,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440040,15:27:00,15:27:00,4852,8,,,,1921.86,
16440040,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440040,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440040,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440040,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440040,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440040,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440040,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440040,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440040,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440040,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440040,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440040,15:34:00,15:34:00,3093,20,,,,4857.97,
16440040,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440040,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440040,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440040,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440040,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440040,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440040,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440040,15:44:00,15:44:00,6608,28,,1,,8143.65,
16440050,15:24:00,15:24:00,10264,1,,,1,0,
16440050,15:25:00,15:25:00,10266,2,,,,388.28,0
16440050,15:25:25,15:25:25,10268,3,,,,736.15,0
16440050,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440050,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440050,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440050,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440050,15:27:00,15:27:00,4852,8,,,,1921.86,
16440050,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440050,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440050,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440050,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440050,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440050,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440050,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440050,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440050,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440050,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440050,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440050,15:34:00,15:34:00,3093,20,,,,4857.97,
16440050,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440050,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440050,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440050,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440050,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440050,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440050,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440050,15:44:00,15:44:00,6608,28,,1,,8143.65,
16440060,15:24:00,15:24:00,10264,1,,,1,0,
16440060,15:25:00,15:25:00,10266,2,,,,388.28,0
16440060,15:25:25,15:25:25,10268,3,,,,736.15,0
16440060,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440060,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440060,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440060,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440060,15:27:00,15:27:00,4852,8,,,,1921.86,
16440060,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440060,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440060,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440060,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440060,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440060,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440060,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440060,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440060,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440060,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440060,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440060,15:34:00,15:34:00,3093,20,,,,4857.97,
16440060,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440060,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440060,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440060,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440060,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440060,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440060,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440060,15:44:00,15:44:00,6608,28,,1,,8143.65,
16440090,15:24:00,15:24:00,10264,1,,,1,0,
16440090,15:25:00,15:25:00,10266,2,,,,388.28,0
16440090,15:25:25,15:25:25,10268,3,,,,736.15,0
16440090,15:25:48,15:25:48,9688,4,,,,1005.85,0
16440090,15:26:03,15:26:03,7976,5,,,,1219.39,0
16440090,15:26:33,15:26:33,6581,6,,,,1608.15,0
16440090,15:26:44,15:26:44,6582,7,,,,1732.12,0
16440090,15:27:00,15:27:00,4852,8,,,,1921.86,
16440090,15:27:41,15:27:41,3085,9,,,,2258.09,0
16440090,15:28:13,15:28:13,3086,10,,,,2521.57,0
16440090,15:28:54,15:28:54,3087,11,,,,2839.52,0
16440090,15:29:21,15:29:21,3088,12,,,,3026.67,0
16440090,15:30:36,15:30:36,3429,13,,,,3255.49,0
16440090,15:31:24,15:31:24,3430,14,,,,3631.08,0
16440090,15:31:45,15:31:45,3431,15,,,,3804.63,0
16440090,15:32:11,15:32:11,3432,16,,,,4026.13,0
16440090,15:32:43,15:32:43,3433,17,,,,4277.74,0
16440090,15:33:05,15:33:05,3434,18,,,,4457.95,0
16440090,15:33:26,15:33:26,3092,19,,,,4591.41,0
16440090,15:34:00,15:34:00,3093,20,,,,4857.97,
16440090,15:34:20,15:34:20,3435,21,,,,4971.52,0
16440090,15:35:07,15:35:07,3436,22,,,,5224.06,0
16440090,15:35:54,15:35:54,3437,23,,,,5412.51,0
16440090,15:36:47,15:36:47,3438,24,,,,5653.87,0
16440090,15:38:01,15:38:01,3061,25,,,,6027.02,0
16440090,15:38:57,15:38:57,3062,26,,,,6336.41,0
16440090,15:40:18,15:40:18,3063,27,,,,6871.51,0
16440090,15:44:00,15:44:00,6608,28,,1,,8143.65,
17274070,17:17:00,17:17:00,10264,1,,,1,0,
17274070,17:18:20,17:18:20,10266,2,,,,388.28,0
17274070,17:18:54,17:18:54,10268,3,,,,736.15,0
17274070,17:19:24,17:19:24,9688,4,,,,1005.85,0
17274070,17:19:45,17:19:45,7976,5,,,,1219.39,0
17274070,17:20:24,17:20:24,6581,6,,,,1608.15,0
17274070,17:20:39,17:20:39,6582,7,,,,1732.12,0
17274070,17:21:00,17:21:00,4852,8,,,,1921.86,
17274070,17:21:35,17:21:35,3085,9,,,,2258.09,0
17274070,17:22:03,17:22:03,3086,10,,,,2521.57,0
17274070,17:22:37,17:22:37,3087,11,,,,2839.52,0
17274070,17:23:01,17:23:01,3088,12,,,,3026.67,0
17274070,17:24:05,17:24:05,3429,13,,,,3255.49,0
17274070,17:24:46,17:24:46,3430,14,,,,3631.08,0
17274070,17:25:04,17:25:04,3431,15,,,,3804.63,0
17274070,17:25:27,17:25:27,3432,16,,,,4026.13,0
17274070,17:25:54,17:25:54,3433,17,,,,4277.74,0
17274070,17:26:12,17:26:12,3434,18,,,,4457.95,0
17274070,17:26:31,17:26:31,3092,19,,,,4591.41,0
17274070,17:27:00,17:27:00,3093,20,,,,4857.97,
17274070,17:27:10,17:27:10,3435,21,,,,4971.52,0
17274070,17:27:33,17:27:33,3436,22,,,,5224.06,0
17274070,17:27:57,17:27:57,3437,23,,,,5412.51,0
17274070,17:28:23,17:28:23,3438,24,,,,5653.87,0
17274070,17:29:00,17:29:00,3061,25,,,,6027.02,0
17274070,17:29:28,17:29:28,3062,26,,,,6336.41,0
17274070,17:30:09,17:30:09,3063,27,,,,6871.51,0
17274070,17:32:00,17:32:00,6608,28,,1,,8143.65,
17274100,17:17:00,17:17:00,10264,1,,,1,0,
17274100,17:18:20,17:18:20,10266,2,,,,388.28,0
17274100,17:18:54,17:18:54,10268,3,,,,736.15,0
17274100,17:19:24,17:19:24,9688,4,,,,1005.85,0
17274100,17:19:45,17:19:45,7976,5,,,,1219.39,0
17274100,17:20:24,17:20:24,6581,6,,,,1608.15,0
17274100,17:20:39,17:20:39,6582,7,,,,1732.12,0
17274100,17:21:00,17:21:00,4852,8,,,,1921.86,
17274100,17:21:35,17:21:35,3085,9,,,,2258.09,0
17274100,17:22:03,17:22:03,3086,10,,,,2521.57,0
17274100,17:22:37,17:22:37,3087,11,,,,2839.52,0
17274100,17:23:01,17:23:01,3088,12,,,,3026.67,0
17274100,17:24:05,17:24:05,3429,13,,,,3255.49,0
17274100,17:24:46,17:24:46,3430,14,,,,3631.08,0
17274100,17:25:04,17:25:04,3431,15,,,,3804.63,0
17274100,17:25:27,17:25:27,3432,16,,,,4026.13,0
17274100,17:25:54,17:25:54,3433,17,,,,4277.74,0
17274100,17:26:12,17:26:12,3434,18,,,,4457.95,0
17274100,17:26:31,17:26:31,3092,19,,,,4591.41,0
17274100,17:27:00,17:27:00,3093,20,,,,4857.97,
17274100,17:27:10,17:27:10,3435,21,,,,4971.52,0
17274100,17:27:33,17:27:33,3436,22,,,,5224.06,0
17274100,17:27:57,17:27:57,3437,23,,,,5412.51,0
17274100,17:28:23,17:28:23,3438,24,,,,5653.87,0
17274100,17:29:00,17:29:00,3061,25,,,,6027.02,0
17274100,17:29:28,17:29:28,3062,26,,,,6336.41,0
17274100,17:30:09,17:30:09,3063,27,,,,6871.51,0
17274100,17:32:00,17:32:00,6608,28,,1,,8143.65,
17315020,11:21:00,11:21:00,10264,1,,,1,0,
17315020,11:22:00,11:22:00,10266,2,,,,388.28,0
17315020,11:22:25,11:22:25,10268,3,,,,736.15,0
17315020,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315020,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315020,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315020,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315020,11:24:00,11:24:00,4852,8,,,,1921.86,
17315020,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315020,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315020,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315020,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315020,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315020,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315020,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315020,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315020,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315020,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315020,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315020,11:31:00,11:31:00,3093,20,,,,4857.97,
17315020,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315020,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315020,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315020,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315020,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315020,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315020,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315020,11:39:00,11:39:00,6608,28,,1,,8143.65,
17315030,11:21:00,11:21:00,10264,1,,,1,0,
17315030,11:22:00,11:22:00,10266,2,,,,388.28,0
17315030,11:22:25,11:22:25,10268,3,,,,736.15,0
17315030,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315030,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315030,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315030,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315030,11:24:00,11:24:00,4852,8,,,,1921.86,
17315030,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315030,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315030,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315030,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315030,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315030,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315030,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315030,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315030,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315030,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315030,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315030,11:31:00,11:31:00,3093,20,,,,4857.97,
17315030,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315030,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315030,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315030,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315030,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315030,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315030,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315030,11:39:00,11:39:00,6608,28,,1,,8143.65,
17315040,11:21:00,11:21:00,10264,1,,,1,0,
17315040,11:22:00,11:22:00,10266,2,,,,388.28,0
17315040,11:22:25,11:22:25,10268,3,,,,736.15,0
17315040,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315040,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315040,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315040,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315040,11:24:00,11:24:00,4852,8,,,,1921.86,
17315040,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315040,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315040,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315040,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315040,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315040,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315040,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315040,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315040,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315040,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315040,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315040,11:31:00,11:31:00,3093,20,,,,4857.97,
17315040,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315040,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315040,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315040,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315040,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315040,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315040,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315040,11:39:00,11:39:00,6608,28,,1,,8143.65,
17315050,11:21:00,11:21:00,10264,1,,,1,0,
17315050,11:22:00,11:22:00,10266,2,,,,388.28,0
17315050,11:22:25,11:22:25,10268,3,,,,736.15,0
17315050,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315050,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315050,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315050,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315050,11:24:00,11:24:00,4852,8,,,,1921.86,
17315050,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315050,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315050,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315050,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315050,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315050,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315050,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315050,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315050,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315050,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315050,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315050,11:31:00,11:31:00,3093,20,,,,4857.97,
17315050,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315050,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315050,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315050,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315050,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315050,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315050,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315050,11:39:00,11:39:00,6608,28,,1,,8143.65,
17315060,11:21:00,11:21:00,10264,1,,,1,0,
17315060,11:22:00,11:22:00,10266,2,,,,388.28,0
17315060,11:22:25,11:22:25,10268,3,,,,736.15,0
17315060,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315060,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315060,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315060,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315060,11:24:00,11:24:00,4852,8,,,,1921.86,
17315060,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315060,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315060,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315060,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315060,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315060,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315060,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315060,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315060,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315060,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315060,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315060,11:31:00,11:31:00,3093,20,,,,4857.97,
17315060,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315060,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315060,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315060,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315060,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315060,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315060,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315060,11:39:00,11:39:00,6608,28,,1,,8143.65,
17315090,11:21:00,11:21:00,10264,1,,,1,0,
17315090,11:22:00,11:22:00,10266,2,,,,388.28,0
17315090,11:22:25,11:22:25,10268,3,,,,736.15,0
17315090,11:22:48,11:22:48,9688,4,,,,1005.85,0
17315090,11:23:03,11:23:03,7976,5,,,,1219.39,0
17315090,11:23:33,11:23:33,6581,6,,,,1608.15,0
17315090,11:23:44,11:23:44,6582,7,,,,1732.12,0
17315090,11:24:00,11:24:00,4852,8,,,,1921.86,
17315090,11:24:41,11:24:41,3085,9,,,,2258.09,0
17315090,11:25:13,11:25:13,3086,10,,,,2521.57,0
17315090,11:25:54,11:25:54,3087,11,,,,2839.52,0
17315090,11:26:21,11:26:21,3088,12,,,,3026.67,0
17315090,11:27:36,11:27:36,3429,13,,,,3255.49,0
17315090,11:28:24,11:28:24,3430,14,,,,3631.08,0
17315090,11:28:45,11:28:45,3431,15,,,,3804.63,0
17315090,11:29:11,11:29:11,3432,16,,,,4026.13,0
17315090,11:29:43,11:29:43,3433,17,,,,4277.74,0
17315090,11:30:05,11:30:05,3434,18,,,,4457.95,0
17315090,11:30:26,11:30:26,3092,19,,,,4591.41,0
17315090,11:31:00,11:31:00,3093,20,,,,4857.97,
17315090,11:31:16,11:31:16,3435,21,,,,4971.52,0
17315090,11:31:53,11:31:53,3436,22,,,,5224.06,0
17315090,11:32:31,11:32:31,3437,23,,,,5412.51,0
17315090,11:33:14,11:33:14,3438,24,,,,5653.87,0
17315090,11:34:13,11:34:13,3061,25,,,,6027.02,0
17315090,11:34:58,11:34:58,3062,26,,,,6336.41,0
17315090,11:36:02,11:36:02,3063,27,,,,6871.51,0
17315090,11:39:00,11:39:00,6608,28,,1,,8143.65,
17318070,16:47:00,16:47:00,10264,1,,,1,0,
17318070,16:48:20,16:48:20,10266,2,,,,388.28,0
17318070,16:48:54,16:48:54,10268,3,,,,736.15,0
17318070,16:49:24,16:49:24,9688,4,,,,1005.85,0
17318070,16:49:45,16:49:45,7976,5,,,,1219.39,0
17318070,16:50:24,16:50:24,6581,6,,,,1608.15,0
17318070,16:50:39,16:50:39,6582,7,,,,1732.12,0
17318070,16:51:00,16:51:00,4852,8,,,,1921.86,
17318070,16:51:35,16:51:35,3085,9,,,,2258.09,0
17318070,16:52:03,16:52:03,3086,10,,,,2521.57,0
17318070,16:52:37,16:52:37,3087,11,,,,2839.52,0
17318070,16:53:01,16:53:01,3088,12,,,,3026.67,0
17318070,16:54:05,16:54:05,3429,13,,,,3255.49,0
17318070,16:54:46,16:54:46,3430,14,,,,3631.08,0
17318070,16:55:04,16:55:04,3431,15,,,,3804.63,0
17318070,16:55:27,16:55:27,3432,16,,,,4026.13,0
17318070,16:55:54,16:55:54,3433,17,,,,4277.74,0
17318070,16:56:12,16:56:12,3434,18,,,,4457.95,0
17318070,16:56:31,16:56:31,3092,19,,,,4591.41,0
17318070,16:57:00,16:57:00,3093,20,,,,4857.97,
17318070,16:57:10,16:57:10,3435,21,,,,4971.52,0
17318070,16:57:33,16:57:33,3436,22,,,,5224.06,0
17318070,16:57:57,16:57:57,3437,23,,,,5412.51,0
17318070,16:58:23,16:58:23,3438,24,,,,5653.87,0
17318070,16:59:00,16:59:00,3061,25,,,,6027.02,0
17318070,16:59:28,16:59:28,3062,26,,,,6336.41,0
17318070,17:00:09,17:00:09,3063,27,,,,6871.51,0
17318070,17:02:00,17:02:00,6608,28,,1,,8143.65,
17318100,16:47:00,16:47:00,10264,1,,,1,0,
17318100,16:48:20,16:48:20,10266,2,,,,388.28,0
17318100,16:48:54,16:48:54,10268,3,,,,736.15,0
17318100,16:49:24,16:49:24,9688,4,,,,1005.85,0
17318100,16:49:45,16:49:45,7976,5,,,,1219.39,0
17318100,16:50:24,16:50:24,6581,6,,,,1608.15,0
17318100,16:50:39,16:50:39,6582,7,,,,1732.12,0
17318100,16:51:00,16:51:00,4852,8,,,,1921.86,
17318100,16:51:35,16:51:35,3085,9,,,,2258.09,0
17318100,16:52:03,16:52:03,3086,10,,,,2521.57,0
17318100,16:52:37,16:52:37,3087,11,,,,2839.52,0
17318100,16:53:01,16:53:01,3088,12,,,,3026.67,0
17318100,16:54:05,16:54:05,3429,13,,,,3255.49,0
17318100,16:54:46,16:54:46,3430,14,,,,3631.08,0
17318100,16:55:04,16:55:04,3431,15,,,,3804.63,0
17318100,16:55:27,16:55:27,3432,16,,,,4026.13,0
17318100,16:55:54,16:55:54,3433,17,,,,4277.74,0
17318100,16:56:12,16:56:12,3434,18,,,,4457.95,0
17318100,16:56:31,16:56:31,3092,19,,,,4591.41,0
17318100,16:57:00,16:57:00,3093,20,,,,4857.97,
17318100,16:57:10,16:57:10,3435,21,,,,4971.52,0
17318100,16:57:33,16:57:33,3436,22,,,,5224.06,0
17318100,16:57:57,16:57:57,3437,23,,,,5412.51,0
17318100,16:58:23,16:58:23,3438,24,,,,5653.87,0
17318100,16:59:00,16:59:00,3061,25,,,,6027.02,0
17318100,16:59:28,16:59:28,3062,26,,,,6336.41,0
17318100,17:00:09,17:00:09,3063,27,,,,6871.51,0
17318100,17:02:00,17:02:00,6608,28,,1,,8143.65,
17369070,10:17:00,10:17:00,10264,1,,,1,0,
17369070,10:18:20,10:18:20,10266,2,,,,388.28,0
17369070,10:18:54,10:18:54,10268,3,,,,736.15,0
17369070,10:19:24,10:19:24,9688,4,,,,1005.85,0
17369070,10:19:45,10:19:45,7976,5,,,,1219.39,0
17369070,10:20:24,10:20:24,6581,6,,,,1608.15,0
17369070,10:20:39,10:20:39,6582,7,,,,1732.12,0
17369070,10:21:00,10:21:00,4852,8,,,,1921.86,
17369070,10:21:35,10:21:35,3085,9,,,,2258.09,0
17369070,10:22:03,10:22:03,3086,10,,,,2521.57,0
17369070,10:22:37,10:22:37,3087,11,,,,2839.52,0
17369070,10:23:01,10:23:01,3088,12,,,,3026.67,0
17369070,10:24:05,10:24:05,3429,13,,,,3255.49,0
17369070,10:24:46,10:24:46,3430,14,,,,3631.08,0
17369070,10:25:04,10:25:04,3431,15,,,,3804.63,0
17369070,10:25:27,10:25:27,3432,16,,,,4026.13,0
17369070,10:25:54,10:25:54,3433,17,,,,4277.74,0
17369070,10:26:12,10:26:12,3434,18,,,,4457.95,0
17369070,10:26:31,10:26:31,3092,19,,,,4591.41,0
17369070,10:27:00,10:27:00,3093,20,,,,4857.97,
17369070,10:27:10,10:27:10,3435,21,,,,4971.52,0
17369070,10:27:33,10:27:33,3436,22,,,,5224.06,0
17369070,10:27:57,10:27:57,3437,23,,,,5412.51,0
17369070,10:28:23,10:28:23,3438,24,,,,5653.87,0
17369070,10:29:00,10:29:00,3061,25,,,,6027.02,0
17369070,10:29:28,10:29:28,3062,26,,,,6336.41,0
17369070,10:30:09,10:30:09,3063,27,,,,6871.51,0
17369070,10:32:00,10:32:00,6608,28,,1,,8143.65,
17369100,10:17:00,10:17:00,10264,1,,,1,0,
17369100,10:18:20,10:18:20,10266,2,,,,388.28,0
17369100,10:18:54,10:18:54,10268,3,,,,736.15,0
17369100,10:19:24,10:19:24,9688,4,,,,1005.85,0
17369100,10:19:45,10:19:45,7976,5,,,,1219.39,0
17369100,10:20:24,10:20:24,6581,6,,,,1608.15,0
17369100,10:20:39,10:20:39,6582,7,,,,1732.12,0
17369100,10:21:00,10:21:00,4852,8,,,,1921.86,
17369100,10:21:35,10:21:35,3085,9,,,,2258.09,0
17369100,10:22:03,10:22:03,3086,10,,,,2521.57,0
17369100,10:22:37,10:22:37,3087,11,,,,2839.52,0
17369100,10:23:01,10:23:01,3088,12,,,,3026.67,0
17369100,10:24:05,10:24:05,3429,13,,,,3255.49,0
17369100,10:24:46,10:24:46,3430,14,,,,3631.08,0
17369100,10:25:04,10:25:04,3431,15,,,,3804.63,0
17369100,10:25:27,10:25:27,3432,16,,,,4026.13,0
17369100,10:25:54,10:25:54,3433,17,,,,4277.74,0
17369100,10:26:12,10:26:12,3434,18,,,,4457.95,0
17369100,10:26:31,10:26:31,3092,19,,,,4591.41,0
17369100,10:27:00,10:27:00,3093,20,,,,4857.97,
17369100,10:27:10,10:27:10,3435,21,,,,4971.52,0
17369100,10:27:33,10:27:33,3436,22,,,,5224.06,0
17369100,10:27:57,10:27:57,3437,23,,,,5412.51,0
17369100,10:28:23,10:28:23,3438,24,,,,5653.87,0
17369100,10:29:00,10:29:00,3061,25,,,,6027.02,0
17369100,10:29:28,10:29:28,3062,26,,,,6336.41,0
17369100,10:30:09,10:30:09,3063,27,,,,6871.51,0
17369100,10:32:00,10:32:00,6608,28,,1,,8143.65,
17531020,19:51:00,19:51:00,10264,1,,,1,0,
17531020,19:52:00,19:52:00,10266,2,,,,388.28,0
17531020,19:52:25,19:52:25,10268,3,,,,736.15,0
17531020,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531020,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531020,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531020,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531020,19:54:00,19:54:00,4852,8,,,,1921.86,
17531020,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531020,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531020,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531020,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531020,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531020,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531020,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531020,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531020,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531020,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531020,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531020,20:00:00,20:00:00,3093,20,,,,4857.97,
17531020,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531020,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531020,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531020,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531020,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531020,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531020,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531020,20:08:00,20:08:00,6608,28,,1,,8143.65,
17531030,19:51:00,19:51:00,10264,1,,,1,0,
17531030,19:52:00,19:52:00,10266,2,,,,388.28,0
17531030,19:52:25,19:52:25,10268,3,,,,736.15,0
17531030,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531030,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531030,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531030,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531030,19:54:00,19:54:00,4852,8,,,,1921.86,
17531030,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531030,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531030,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531030,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531030,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531030,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531030,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531030,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531030,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531030,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531030,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531030,20:00:00,20:00:00,3093,20,,,,4857.97,
17531030,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531030,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531030,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531030,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531030,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531030,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531030,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531030,20:08:00,20:08:00,6608,28,,1,,8143.65,
17531040,19:51:00,19:51:00,10264,1,,,1,0,
17531040,19:52:00,19:52:00,10266,2,,,,388.28,0
17531040,19:52:25,19:52:25,10268,3,,,,736.15,0
17531040,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531040,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531040,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531040,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531040,19:54:00,19:54:00,4852,8,,,,1921.86,
17531040,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531040,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531040,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531040,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531040,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531040,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531040,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531040,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531040,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531040,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531040,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531040,20:00:00,20:00:00,3093,20,,,,4857.97,
17531040,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531040,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531040,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531040,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531040,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531040,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531040,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531040,20:08:00,20:08:00,6608,28,,1,,8143.65,
17531050,19:51:00,19:51:00,10264,1,,,1,0,
17531050,19:52:00,19:52:00,10266,2,,,,388.28,0
17531050,19:52:25,19:52:25,10268,3,,,,736.15,0
17531050,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531050,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531050,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531050,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531050,19:54:00,19:54:00,4852,8,,,,1921.86,
17531050,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531050,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531050,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531050,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531050,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531050,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531050,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531050,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531050,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531050,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531050,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531050,20:00:00,20:00:00,3093,20,,,,4857.97,
17531050,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531050,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531050,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531050,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531050,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531050,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531050,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531050,20:08:00,20:08:00,6608,28,,1,,8143.65,
17531060,19:51:00,19:51:00,10264,1,,,1,0,
17531060,19:52:00,19:52:00,10266,2,,,,388.28,0
17531060,19:52:25,19:52:25,10268,3,,,,736.15,0
17531060,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531060,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531060,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531060,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531060,19:54:00,19:54:00,4852,8,,,,1921.86,
17531060,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531060,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531060,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531060,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531060,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531060,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531060,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531060,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531060,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531060,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531060,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531060,20:00:00,20:00:00,3093,20,,,,4857.97,
17531060,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531060,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531060,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531060,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531060,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531060,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531060,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531060,20:08:00,20:08:00,6608,28,,1,,8143.65,
17531090,19:51:00,19:51:00,10264,1,,,1,0,
17531090,19:52:00,19:52:00,10266,2,,,,388.28,0
17531090,19:52:25,19:52:25,10268,3,,,,736.15,0
17531090,19:52:48,19:52:48,9688,4,,,,1005.85,0
17531090,19:53:03,19:53:03,7976,5,,,,1219.39,0
17531090,19:53:33,19:53:33,6581,6,,,,1608.15,0
17531090,19:53:44,19:53:44,6582,7,,,,1732.12,0
17531090,19:54:00,19:54:00,4852,8,,,,1921.86,
17531090,19:54:35,19:54:35,3085,9,,,,2258.09,0
17531090,19:55:03,19:55:03,3086,10,,,,2521.57,0
17531090,19:55:37,19:55:37,3087,11,,,,2839.52,0
17531090,19:56:01,19:56:01,3088,12,,,,3026.67,0
17531090,19:57:05,19:57:05,3429,13,,,,3255.49,0
17531090,19:57:46,19:57:46,3430,14,,,,3631.08,0
17531090,19:58:04,19:58:04,3431,15,,,,3804.63,0
17531090,19:58:27,19:58:27,3432,16,,,,4026.13,0
17531090,19:58:54,19:58:54,3433,17,,,,4277.74,0
17531090,19:59:12,19:59:12,3434,18,,,,4457.95,0
17531090,19:59:31,19:59:31,3092,19,,,,4591.41,0
17531090,20:00:00,20:00:00,3093,20,,,,4857.97,
17531090,20:00:16,20:00:16,3435,21,,,,4971.52,0
17531090,20:00:53,20:00:53,3436,22,,,,5224.06,0
17531090,20:01:31,20:01:31,3437,23,,,,5412.51,0
17531090,20:02:14,20:02:14,3438,24,,,,5653.87,0
17531090,20:03:13,20:03:13,3061,25,,,,6027.02,0
17531090,20:03:58,20:03:58,3062,26,,,,6336.41,0
17531090,20:05:02,20:05:02,3063,27,,,,6871.51,0
17531090,20:08:00,20:08:00,6608,28,,1,,8143.65,
17631010,18:53:00,18:53:00,10264,1,,,1,0,
17631010,18:54:20,18:54:20,10266,2,,,,388.28,0
17631010,18:54:54,18:54:54,10268,3,,,,736.15,0
17631010,18:55:24,18:55:24,9688,4,,,,1005.85,0
17631010,18:55:45,18:55:45,7976,5,,,,1219.39,0
17631010,18:56:24,18:56:24,6581,6,,,,1608.15,0
17631010,18:56:39,18:56:39,6582,7,,,,1732.12,0
17631010,18:57:00,18:57:00,4852,8,,,,1921.86,
17631010,18:57:35,18:57:35,3085,9,,,,2258.09,0
17631010,18:58:03,18:58:03,3086,10,,,,2521.57,0
17631010,18:58:37,18:58:37,3087,11,,,,2839.52,0
17631010,18:59:01,18:59:01,3088,12,,,,3026.67,0
17631010,19:00:05,19:00:05,3429,13,,,,3255.49,0
17631010,19:00:46,19:00:46,3430,14,,,,3631.08,0
17631010,19:01:04,19:01:04,3431,15,,,,3804.63,0
17631010,19:01:27,19:01:27,3432,16,,,,4026.13,0
17631010,19:01:54,19:01:54,3433,17,,,,4277.74,0
17631010,19:02:12,19:02:12,3434,18,,,,4457.95,0
17631010,19:02:31,19:02:31,3092,19,,,,4591.41,0
17631010,19:03:00,19:03:00,3093,20,,,,4857.97,
17631010,19:03:10,19:03:10,3435,21,,,,4971.52,0
17631010,19:03:33,19:03:33,3436,22,,,,5224.06,0
17631010,19:03:57,19:03:57,3437,23,,,,5412.51,0
17631010,19:04:23,19:04:23,3438,24,,,,5653.87,0
17631010,19:05:00,19:05:00,3061,25,,,,6027.02,0
17631010,19:05:28,19:05:28,3062,26,,,,6336.41,0
17631010,19:06:09,19:06:09,3063,27,,,,6871.51,0
17631010,19:08:00,19:08:00,6608,28,,1,,8143.65,
17631080,18:53:00,18:53:00,10264,1,,,1,0,
17631080,18:54:20,18:54:20,10266,2,,,,388.28,0
17631080,18:54:54,18:54:54,10268,3,,,,736.15,0
17631080,18:55:24,18:55:24,9688,4,,,,1005.85,0
17631080,18:55:45,18:55:45,7976,5,,,,1219.39,0
17631080,18:56:24,18:56:24,6581,6,,,,1608.15,0
17631080,18:56:39,18:56:39,6582,7,,,,1732.12,0
17631080,18:57:00,18:57:00,4852,8,,,,1921.86,
17631080,18:57:35,18:57:35,3085,9,,,,2258.09,0
17631080,18:58:03,18:58:03,3086,10,,,,2521.57,0
17631080,18:58:37,18:58:37,3087,11,,,,2839.52,0
17631080,18:59:01,18:59:01,3088,12,,,,3026.67,0
17631080,19:00:05,19:00:05,3429,13,,,,3255.49,0
17631080,19:00:46,19:00:46,3430,14,,,,3631.08,0
17631080,19:01:04,19:01:04,3431,15,,,,3804.63,0
17631080,19:01:27,19:01:27,3432,16,,,,4026.13,0
17631080,19:01:54,19:01:54,3433,17,,,,4277.74,0
17631080,19:02:12,19:02:12,3434,18,,,,4457.95,0
17631080,19:02:31,19:02:31,3092,19,,,,4591.41,0
17631080,19:03:00,19:03:00,3093,20,,,,4857.97,
17631080,19:03:10,19:03:10,3435,21,,,,4971.52,0
17631080,19:03:33,19:03:33,3436,22,,,,5224.06,0
17631080,19:03:57,19:03:57,3437,23,,,,5412.51,0
17631080,19:04:23,19:04:23,3438,24,,,,5653.87,0
17631080,19:05:00,19:05:00,3061,25,,,,6027.02,0
17631080,19:05:28,19:05:28,3062,26,,,,6336.41,0
17631080,19:06:09,19:06:09,3063,27,,,,6871.51,0
17631080,19:08:00,19:08:00,6608,28,,1,,8143.65,
17631110,18:53:00,18:53:00,10264,1,,,1,0,
17631110,18:54:20,18:54:20,10266,2,,,,388.28,0
17631110,18:54:54,18:54:54,10268,3,,,,736.15,0
17631110,18:55:24,18:55:24,9688,4,,,,1005.85,0
17631110,18:55:45,18:55:45,7976,5,,,,1219.39,0
17631110,18:56:24,18:56:24,6581,6,,,,1608.15,0
17631110,18:56:39,18:56:39,6582,7,,,,1732.12,0
17631110,18:57:00,18:57:00,4852,8,,,,1921.86,
17631110,18:57:35,18:57:35,3085,9,,,,2258.09,0
17631110,18:58:03,18:58:03,3086,10,,,,2521.57,0
17631110,18:58:37,18:58:37,3087,11,,,,2839.52,0
17631110,18:59:01,18:59:01,3088,12,,,,3026.67,0
17631110,19:00:05,19:00:05,3429,13,,,,3255.49,0
17631110,19:00:46,19:00:46,3430,14,,,,3631.08,0
17631110,19:01:04,19:01:04,3431,15,,,,3804.63,0
17631110,19:01:27,19:01:27,3432,16,,,,4026.13,0
17631110,19:01:54,19:01:54,3433,17,,,,4277.74,0
17631110,19:02:12,19:02:12,3434,18,,,,4457.95,0
17631110,19:02:31,19:02:31,3092,19,,,,4591.41,0
17631110,19:03:00,19:03:00,3093,20,,,,4857.97,
17631110,19:03:10,19:03:10,3435,21,,,,4971.52,0
17631110,19:03:33,19:03:33,3436,22,,,,5224.06,0
17631110,19:03:57,19:03:57,3437,23,,,,5412.51,0
17631110,19:04:23,19:04:23,3438,24,,,,5653.87,0
17631110,19:05:00,19:05:00,3061,25,,,,6027.02,0
17631110,19:05:28,19:05:28,3062,26,,,,6336.41,0
17631110,19:06:09,19:06:09,3063,27,,,,6871.51,0
17631110,19:08:00,19:08:00,6608,28,,1,,8143.65,
17983010,12:23:00,12:23:00,10264,1,,,1,0,
17983010,12:24:20,12:24:20,10266,2,,,,388.28,0
17983010,12:24:54,12:24:54,10268,3,,,,736.15,0
17983010,12:25:24,12:25:24,9688,4,,,,1005.85,0
17983010,12:25:45,12:25:45,7976,5,,,,1219.39,0
17983010,12:26:24,12:26:24,6581,6,,,,1608.15,0
17983010,12:26:39,12:26:39,6582,7,,,,1732.12,0
17983010,12:27:00,12:27:00,4852,8,,,,1921.86,
17983010,12:27:35,12:27:35,3085,9,,,,2258.09,0
17983010,12:28:03,12:28:03,3086,10,,,,2521.57,0
17983010,12:28:37,12:28:37,3087,11,,,,2839.52,0
17983010,12:29:01,12:29:01,3088,12,,,,3026.67,0
17983010,12:30:05,12:30:05,3429,13,,,,3255.49,0
17983010,12:30:46,12:30:46,3430,14,,,,3631.08,0
17983010,12:31:04,12:31:04,3431,15,,,,3804.63,0
17983010,12:31:27,12:31:27,3432,16,,,,4026.13,0
17983010,12:31:54,12:31:54,3433,17,,,,4277.74,0
17983010,12:32:12,12:32:12,3434,18,,,,4457.95,0
17983010,12:32:31,12:32:31,3092,19,,,,4591.41,0
17983010,12:33:00,12:33:00,3093,20,,,,4857.97,
17983010,12:33:10,12:33:10,3435,21,,,,4971.52,0
17983010,12:33:33,12:33:33,3436,22,,,,5224.06,0
17983010,12:33:57,12:33:57,3437,23,,,,5412.51,0
17983010,12:34:23,12:34:23,3438,24,,,,5653.87,0
17983010,12:35:00,12:35:00,3061,25,,,,6027.02,0
17983010,12:35:28,12:35:28,3062,26,,,,6336.41,0
17983010,12:36:09,12:36:09,3063,27,,,,6871.51,0
17983010,12:38:00,12:38:00,6608,28,,1,,8143.65,
17983080,12:23:00,12:23:00,10264,1,,,1,0,
17983080,12:24:20,12:24:20,10266,2,,,,388.28,0
17983080,12:24:54,12:24:54,10268,3,,,,736.15,0
17983080,12:25:24,12:25:24,9688,4,,,,1005.85,0
17983080,12:25:45,12:25:45,7976,5,,,,1219.39,0
17983080,12:26:24,12:26:24,6581,6,,,,1608.15,0
17983080,12:26:39,12:26:39,6582,7,,,,1732.12,0
17983080,12:27:00,12:27:00,4852,8,,,,1921.86,
17983080,12:27:35,12:27:35,3085,9,,,,2258.09,0
17983080,12:28:03,12:28:03,3086,10,,,,2521.57,0
17983080,12:28:37,12:28:37,3087,11,,,,2839.52,0
17983080,12:29:01,12:29:01,3088,12,,,,3026.67,0
17983080,12:30:05,12:30:05,3429,13,,,,3255.49,0
17983080,12:30:46,12:30:46,3430,14,,,,3631.08,0
17983080,12:31:04,12:31:04,3431,15,,,,3804.63,0
17983080,12:31:27,12:31:27,3432,16,,,,4026.13,0
17983080,12:31:54,12:31:54,3433,17,,,,4277.74,0
17983080,12:32:12,12:32:12,3434,18,,,,4457.95,0
17983080,12:32:31,12:32:31,3092,19,,,,4591.41,0
17983080,12:33:00,12:33:00,3093,20,,,,4857.97,
17983080,12:33:10,12:33:10,3435,21,,,,4971.52,0
17983080,12:33:33,12:33:33,3436,22,,,,5224.06,0
17983080,12:33:57,12:33:57,3437,23,,,,5412.51,0
17983080,12:34:23,12:34:23,3438,24,,,,5653.87,0
17983080,12:35:00,12:35:00,3061,25,,,,6027.02,0
17983080,12:35:28,12:35:28,3062,26,,,,6336.41,0
17983080,12:36:09,12:36:09,3063,27,,,,6871.51,0
17983080,12:38:00,12:38:00,6608,28,,1,,8143.65,
17983110,12:23:00,12:23:00,10264,1,,,1,0,
17983110,12:24:20,12:24:20,10266,2,,,,388.28,0
17983110,12:24:54,12:24:54,10268,3,,,,736.15,0
17983110,12:25:24,12:25:24,9688,4,,,,1005.85,0
17983110,12:25:45,12:25:45,7976,5,,,,1219.39,0
17983110,12:26:24,12:26:24,6581,6,,,,1608.15,0
17983110,12:26:39,12:26:39,6582,7,,,,1732.12,0
17983110,12:27:00,12:27:00,4852,8,,,,1921.86,
17983110,12:27:35,12:27:35,3085,9,,,,2258.09,0
17983110,12:28:03,12:28:03,3086,10,,,,2521.57,0
17983110,12:28:37,12:28:37,3087,11,,,,2839.52,0
17983110,12:29:01,12:29:01,3088,12,,,,3026.67,0
17983110,12:30:05,12:30:05,3429,13,,,,3255.49,0
17983110,12:30:46,12:30:46,3430,14,,,,3631.08,0
17983110,12:31:04,12:31:04,3431,15,,,,3804.63,0
17983110,12:31:27,12:31:27,3432,16,,,,4026.13,0
17983110,12:31:54,12:31:54,3433,17,,,,4277.74,0
17983110,12:32:12,12:32:12,3434,18,,,,4457.95,0
17983110,12:32:31,12:32:31,3092,19,,,,4591.41,0
17983110,12:33:00,12:33:00,3093,20,,,,4857.97,
17983110,12:33:10,12:33:10,3435,21,,,,4971.52,0
17983110,12:33:33,12:33:33,3436,22,,,,5224.06,0
17983110,12:33:57,12:33:57,3437,23,,,,5412.51,0
17983110,12:34:23,12:34:23,3438,24,,,,5653.87,0
17983110,12:35:00,12:35:00,3061,25,,,,6027.02,0
17983110,12:35:28,12:35:28,3062,26,,,,6336.41,0
17983110,12:36:09,12:36:09,3063,27,,,,6871.51,0
17983110,12:38:00,12:38:00,6608,28,,1,,8143.65,
18089070,20:47:00,20:47:00,10264,1,,,1,0,
18089070,20:48:20,20:48:20,10266,2,,,,388.28,0
18089070,20:48:54,20:48:54,10268,3,,,,736.15,0
18089070,20:49:24,20:49:24,9688,4,,,,1005.85,0
18089070,20:49:45,20:49:45,7976,5,,,,1219.39,0
18089070,20:50:24,20:50:24,6581,6,,,,1608.15,0
18089070,20:50:39,20:50:39,6582,7,,,,1732.12,0
18089070,20:51:00,20:51:00,4852,8,,,,1921.86,
18089070,20:51:35,20:51:35,3085,9,,,,2258.09,0
18089070,20:52:03,20:52:03,3086,10,,,,2521.57,0
18089070,20:52:37,20:52:37,3087,11,,,,2839.52,0
18089070,20:53:01,20:53:01,3088,12,,,,3026.67,0
18089070,20:54:05,20:54:05,3429,13,,,,3255.49,0
18089070,20:54:46,20:54:46,3430,14,,,,3631.08,0
18089070,20:55:04,20:55:04,3431,15,,,,3804.63,0
18089070,20:55:27,20:55:27,3432,16,,,,4026.13,0
18089070,20:55:54,20:55:54,3433,17,,,,4277.74,0
18089070,20:56:12,20:56:12,3434,18,,,,4457.95,0
18089070,20:56:31,20:56:31,3092,19,,,,4591.41,0
18089070,20:57:00,20:57:00,3093,20,,,,4857.97,
18089070,20:57:10,20:57:10,3435,21,,,,4971.52,0
18089070,20:57:33,20:57:33,3436,22,,,,5224.06,0
18089070,20:57:57,20:57:57,3437,23,,,,5412.51,0
18089070,20:58:23,20:58:23,3438,24,,,,5653.87,0
18089070,20:59:00,20:59:00,3061,25,,,,6027.02,0
18089070,20:59:28,20:59:28,3062,26,,,,6336.41,0
18089070,21:00:09,21:00:09,3063,27,,,,6871.51,0
18089070,21:02:00,21:02:00,6608,28,,1,,8143.65,
18089100,20:47:00,20:47:00,10264,1,,,1,0,
18089100,20:48:20,20:48:20,10266,2,,,,388.28,0
18089100,20:48:54,20:48:54,10268,3,,,,736.15,0
18089100,20:49:24,20:49:24,9688,4,,,,1005.85,0
18089100,20:49:45,20:49:45,7976,5,,,,1219.39,0
18089100,20:50:24,20:50:24,6581,6,,,,1608.15,0
18089100,20:50:39,20:50:39,6582,7,,,,1732.12,0
18089100,20:51:00,20:51:00,4852,8,,,,1921.86,
18089100,20:51:35,20:51:35,3085,9,,,,2258.09,0
18089100,20:52:03,20:52:03,3086,10,,,,2521.57,0
18089100,20:52:37,20:52:37,3087,11,,,,2839.52,0
18089100,20:53:01,20:53:01,3088,12,,,,3026.67,0
18089100,20:54:05,20:54:05,3429,13,,,,3255.49,0
18089100,20:54:46,20:54:46,3430,14,,,,3631.08,0
18089100,20:55:04,20:55:04,3431,15,,,,3804.63,0
18089100,20:55:27,20:55:27,3432,16,,,,4026.13,0
18089100,20:55:54,20:55:54,3433,17,,,,4277.74,0
18089100,20:56:12,20:56:12,3434,18,,,,4457.95,0
18089100,20:56:31,20:56:31,3092,19,,,,4591.41,0
18089100,20:57:00,20:57:00,3093,20,,,,4857.97,
18089100,20:57:10,20:57:10,3435,21,,,,4971.52,0
18089100,20:57:33,20:57:33,3436,22,,,,5224.06,0
18089100,20:57:57,20:57:57,3437,23,,,,5412.51,0
18089100,20:58:23,20:58:23,3438,24,,,,5653.87,0
18089100,20:59:00,20:59:00,3061,25,,,,6027.02,0
18089100,20:59:28,20:59:28,3062,26,,,,6336.41,0
18089100,21:00:09,21:00:09,3063,27,,,,6871.51,0
18089100,21:02:00,21:02:00,6608,28,,1,,8143.65,
18461020,18:52:00,18:52:00,10264,1,,,1,0,
18461020,18:53:00,18:53:00,10266,2,,,,388.28,0
18461020,18:53:25,18:53:25,10268,3,,,,736.15,0
18461020,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461020,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461020,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461020,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461020,18:55:00,18:55:00,4852,8,,,,1921.86,
18461020,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461020,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461020,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461020,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461020,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461020,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461020,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461020,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461020,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461020,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461020,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461020,19:01:00,19:01:00,3093,20,,,,4857.97,
18461020,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461020,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461020,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461020,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461020,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461020,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461020,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461020,19:10:00,19:10:00,6608,28,,1,,8143.65,
18461030,18:52:00,18:52:00,10264,1,,,1,0,
18461030,18:53:00,18:53:00,10266,2,,,,388.28,0
18461030,18:53:25,18:53:25,10268,3,,,,736.15,0
18461030,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461030,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461030,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461030,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461030,18:55:00,18:55:00,4852,8,,,,1921.86,
18461030,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461030,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461030,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461030,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461030,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461030,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461030,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461030,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461030,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461030,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461030,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461030,19:01:00,19:01:00,3093,20,,,,4857.97,
18461030,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461030,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461030,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461030,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461030,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461030,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461030,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461030,19:10:00,19:10:00,6608,28,,1,,8143.65,
18461040,18:52:00,18:52:00,10264,1,,,1,0,
18461040,18:53:00,18:53:00,10266,2,,,,388.28,0
18461040,18:53:25,18:53:25,10268,3,,,,736.15,0
18461040,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461040,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461040,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461040,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461040,18:55:00,18:55:00,4852,8,,,,1921.86,
18461040,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461040,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461040,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461040,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461040,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461040,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461040,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461040,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461040,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461040,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461040,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461040,19:01:00,19:01:00,3093,20,,,,4857.97,
18461040,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461040,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461040,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461040,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461040,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461040,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461040,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461040,19:10:00,19:10:00,6608,28,,1,,8143.65,
18461050,18:52:00,18:52:00,10264,1,,,1,0,
18461050,18:53:00,18:53:00,10266,2,,,,388.28,0
18461050,18:53:25,18:53:25,10268,3,,,,736.15,0
18461050,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461050,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461050,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461050,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461050,18:55:00,18:55:00,4852,8,,,,1921.86,
18461050,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461050,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461050,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461050,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461050,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461050,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461050,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461050,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461050,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461050,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461050,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461050,19:01:00,19:01:00,3093,20,,,,4857.97,
18461050,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461050,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461050,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461050,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461050,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461050,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461050,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461050,19:10:00,19:10:00,6608,28,,1,,8143.65,
18461060,18:52:00,18:52:00,10264,1,,,1,0,
18461060,18:53:00,18:53:00,10266,2,,,,388.28,0
18461060,18:53:25,18:53:25,10268,3,,,,736.15,0
18461060,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461060,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461060,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461060,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461060,18:55:00,18:55:00,4852,8,,,,1921.86,
18461060,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461060,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461060,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461060,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461060,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461060,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461060,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461060,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461060,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461060,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461060,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461060,19:01:00,19:01:00,3093,20,,,,4857.97,
18461060,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461060,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461060,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461060,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461060,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461060,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461060,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461060,19:10:00,19:10:00,6608,28,,1,,8143.65,
18461090,18:52:00,18:52:00,10264,1,,,1,0,
18461090,18:53:00,18:53:00,10266,2,,,,388.28,0
18461090,18:53:25,18:53:25,10268,3,,,,736.15,0
18461090,18:53:48,18:53:48,9688,4,,,,1005.85,0
18461090,18:54:03,18:54:03,7976,5,,,,1219.39,0
18461090,18:54:33,18:54:33,6581,6,,,,1608.15,0
18461090,18:54:44,18:54:44,6582,7,,,,1732.12,0
18461090,18:55:00,18:55:00,4852,8,,,,1921.86,
18461090,18:55:35,18:55:35,3085,9,,,,2258.09,0
18461090,18:56:03,18:56:03,3086,10,,,,2521.57,0
18461090,18:56:37,18:56:37,3087,11,,,,2839.52,0
18461090,18:57:01,18:57:01,3088,12,,,,3026.67,0
18461090,18:58:05,18:58:05,3429,13,,,,3255.49,0
18461090,18:58:46,18:58:46,3430,14,,,,3631.08,0
18461090,18:59:04,18:59:04,3431,15,,,,3804.63,0
18461090,18:59:27,18:59:27,3432,16,,,,4026.13,0
18461090,18:59:54,18:59:54,3433,17,,,,4277.74,0
18461090,19:00:12,19:00:12,3434,18,,,,4457.95,0
18461090,19:00:31,19:00:31,3092,19,,,,4591.41,0
18461090,19:01:00,19:01:00,3093,20,,,,4857.97,
18461090,19:01:18,19:01:18,3435,21,,,,4971.52,0
18461090,19:02:00,19:02:00,3436,22,,,,5224.06,0
18461090,19:02:42,19:02:42,3437,23,,,,5412.51,0
18461090,19:03:31,19:03:31,3438,24,,,,5653.87,0
18461090,19:04:37,19:04:37,3061,25,,,,6027.02,0
18461090,19:05:27,19:05:27,3062,26,,,,6336.41,0
18461090,19:06:40,19:06:40,3063,27,,,,6871.51,0
18461090,19:10:00,19:10:00,6608,28,,1,,8143.65,
187020,09:22:00,09:22:00,10264,1,,,1,0,
187020,09:23:00,09:23:00,10266,2,,,,388.28,0
187020,09:23:25,09:23:25,10268,3,,,,736.15,0
187020,09:23:48,09:23:48,9688,4,,,,1005.85,0
187020,09:24:03,09:24:03,7976,5,,,,1219.39,0
187020,09:24:33,09:24:33,6581,6,,,,1608.15,0
187020,09:24:44,09:24:44,6582,7,,,,1732.12,0
187020,09:25:00,09:25:00,4852,8,,,,1921.86,
187020,09:25:41,09:25:41,3085,9,,,,2258.09,0
187020,09:26:13,09:26:13,3086,10,,,,2521.57,0
187020,09:26:54,09:26:54,3087,11,,,,2839.52,0
187020,09:27:21,09:27:21,3088,12,,,,3026.67,0
187020,09:28:36,09:28:36,3429,13,,,,3255.49,0
187020,09:29:24,09:29:24,3430,14,,,,3631.08,0
187020,09:29:45,09:29:45,3431,15,,,,3804.63,0
187020,09:30:11,09:30:11,3432,16,,,,4026.13,0
187020,09:30:43,09:30:43,3433,17,,,,4277.74,0
187020,09:31:05,09:31:05,3434,18,,,,4457.95,0
187020,09:31:26,09:31:26,3092,19,,,,4591.41,0
187020,09:32:00,09:32:00,3093,20,,,,4857.97,
187020,09:32:16,09:32:16,3435,21,,,,4971.52,0
187020,09:32:53,09:32:53,3436,22,,,,5224.06,0
187020,09:33:31,09:33:31,3437,23,,,,5412.51,0
187020,09:34:14,09:34:14,3438,24,,,,5653.87,0
187020,09:35:13,09:35:13,3061,25,,,,6027.02,0
187020,09:35:58,09:35:58,3062,26,,,,6336.41,0
187020,09:37:02,09:37:02,3063,27,,,,6871.51,0
187020,09:40:00,09:40:00,6608,28,,1,,8143.65,
187030,09:22:00,09:22:00,10264,1,,,1,0,
187030,09:23:00,09:23:00,10266,2,,,,388.28,0
187030,09:23:25,09:23:25,10268,3,,,,736.15,0
187030,09:23:48,09:23:48,9688,4,,,,1005.85,0
187030,09:24:03,09:24:03,7976,5,,,,1219.39,0
187030,09:24:33,09:24:33,6581,6,,,,1608.15,0
187030,09:24:44,09:24:44,6582,7,,,,1732.12,0
187030,09:25:00,09:25:00,4852,8,,,,1921.86,
187030,09:25:41,09:25:41,3085,9,,,,2258.09,0
187030,09:26:13,09:26:13,3086,10,,,,2521.57,0
187030,09:26:54,09:26:54,3087,11,,,,2839.52,0
187030,09:27:21,09:27:21,3088,12,,,,3026.67,0
187030,09:28:36,09:28:36,3429,13,,,,3255.49,0
187030,09:29:24,09:29:24,3430,14,,,,3631.08,0
187030,09:29:45,09:29:45,3431,15,,,,3804.63,0
187030,09:30:11,09:30:11,3432,16,,,,4026.13,0
187030,09:30:43,09:30:43,3433,17,,,,4277.74,0
187030,09:31:05,09:31:05,3434,18,,,,4457.95,0
187030,09:31:26,09:31:26,3092,19,,,,4591.41,0
187030,09:32:00,09:32:00,3093,20,,,,4857.97,
187030,09:32:16,09:32:16,3435,21,,,,4971.52,0
187030,09:32:53,09:32:53,3436,22,,,,5224.06,0
187030,09:33:31,09:33:31,3437,23,,,,5412.51,0
187030,09:34:14,09:34:14,3438,24,,,,5653.87,0
187030,09:35:13,09:35:13,3061,25,,,,6027.02,0
187030,09:35:58,09:35:58,3062,26,,,,6336.41,0
187030,09:37:02,09:37:02,3063,27,,,,6871.51,0
187030,09:40:00,09:40:00,6608,28,,1,,8143.65,
187040,09:22:00,09:22:00,10264,1,,,1,0,
187040,09:23:00,09:23:00,10266,2,,,,388.28,0
187040,09:23:25,09:23:25,10268,3,,,,736.15,0
187040,09:23:48,09:23:48,9688,4,,,,1005.85,0
187040,09:24:03,09:24:03,7976,5,,,,1219.39,0
187040,09:24:33,09:24:33,6581,6,,,,1608.15,0
187040,09:24:44,09:24:44,6582,7,,,,1732.12,0
187040,09:25:00,09:25:00,4852,8,,,,1921.86,
187040,09:25:41,09:25:41,3085,9,,,,2258.09,0
187040,09:26:13,09:26:13,3086,10,,,,2521.57,0
187040,09:26:54,09:26:54,3087,11,,,,2839.52,0
187040,09:27:21,09:27:21,3088,12,,,,3026.67,0
187040,09:28:36,09:28:36,3429,13,,,,3255.49,0
187040,09:29:24,09:29:24,3430,14,,,,3631.08,0
187040,09:29:45,09:29:45,3431,15,,,,3804.63,0
187040,09:30:11,09:30:11,3432,16,,,,4026.13,0
187040,09:30:43,09:30:43,3433,17,,,,4277.74,0
187040,09:31:05,09:31:05,3434,18,,,,4457.95,0
187040,09:31:26,09:31:26,3092,19,,,,4591.41,0
187040,09:32:00,09:32:00,3093,20,,,,4857.97,
187040,09:32:16,09:32:16,3435,21,,,,4971.52,0
187040,09:32:53,09:32:53,3436,22,,,,5224.06,0
187040,09:33:31,09:33:31,3437,23,,,,5412.51,0
187040,09:34:14,09:34:14,3438,24,,,,5653.87,0
187040,09:35:13,09:35:13,3061,25,,,,6027.02,0
187040,09:35:58,09:35:58,3062,26,,,,6336.41,0
187040,09:37:02,09:37:02,3063,27,,,,6871.51,0
187040,09:40:00,09:40:00,6608,28,,1,,8143.65,
187050,09:22:00,09:22:00,10264,1,,,1,0,
187050,09:23:00,09:23:00,10266,2,,,,388.28,0
187050,09:23:25,09:23:25,10268,3,,,,736.15,0
187050,09:23:48,09:23:48,9688,4,,,,1005.85,0
187050,09:24:03,09:24:03,7976,5,,,,1219.39,0
187050,09:24:33,09:24:33,6581,6,,,,1608.15,0
187050,09:24:44,09:24:44,6582,7,,,,1732.12,0
187050,09:25:00,09:25:00,4852,8,,,,1921.86,
187050,09:25:41,09:25:41,3085,9,,,,2258.09,0
187050,09:26:13,09:26:13,3086,10,,,,2521.57,0
187050,09:26:54,09:26:54,3087,11,,,,2839.52,0
187050,09:27:21,09:27:21,3088,12,,,,3026.67,0
187050,09:28:36,09:28:36,3429,13,,,,3255.49,0
187050,09:29:24,09:29:24,3430,14,,,,3631.08,0
187050,09:29:45,09:29:45,3431,15,,,,3804.63,0
187050,09:30:11,09:30:11,3432,16,,,,4026.13,0
187050,09:30:43,09:30:43,3433,17,,,,4277.74,0
187050,09:31:05,09:31:05,3434,18,,,,4457.95,0
187050,09:31:26,09:31:26,3092,19,,,,4591.41,0
187050,09:32:00,09:32:00,3093,20,,,,4857.97,
187050,09:32:16,09:32:16,3435,21,,,,4971.52,0
187050,09:32:53,09:32:53,3436,22,,,,5224.06,0
187050,09:33:31,09:33:31,3437,23,,,,5412.51,0
187050,09:34:14,09:34:14,3438,24,,,,5653.87,0
187050,09:35:13,09:35:13,3061,25,,,,6027.02,0
187050,09:35:58,09:35:58,3062,26,,,,6336.41,0
187050,09:37:02,09:37:02,3063,27,,,,6871.51,0
187050,09:40:00,09:40:00,6608,28,,1,,8143.65,
187060,09:22:00,09:22:00,10264,1,,,1,0,
187060,09:23:00,09:23:00,10266,2,,,,388.28,0
187060,09:23:25,09:23:25,10268,3,,,,736.15,0
187060,09:23:48,09:23:48,9688,4,,,,1005.85,0
187060,09:24:03,09:24:03,7976,5,,,,1219.39,0
187060,09:24:33,09:24:33,6581,6,,,,1608.15,0
187060,09:24:44,09:24:44,6582,7,,,,1732.12,0
187060,09:25:00,09:25:00,4852,8,,,,1921.86,
187060,09:25:41,09:25:41,3085,9,,,,2258.09,0
187060,09:26:13,09:26:13,3086,10,,,,2521.57,0
187060,09:26:54,09:26:54,3087,11,,,,2839.52,0
187060,09:27:21,09:27:21,3088,12,,,,3026.67,0
187060,09:28:36,09:28:36,3429,13,,,,3255.49,0
187060,09:29:24,09:29:24,3430,14,,,,3631.08,0
187060,09:29:45,09:29:45,3431,15,,,,3804.63,0
187060,09:30:11,09:30:11,3432,16,,,,4026.13,0
187060,09:30:43,09:30:43,3433,17,,,,4277.74,0
187060,09:31:05,09:31:05,3434,18,,,,4457.95,0
187060,09:31:26,09:31:26,3092,19,,,,4591.41,0
187060,09:32:00,09:32:00,3093,20,,,,4857.97,
187060,09:32:16,09:32:16,3435,21,,,,4971.52,0
187060,09:32:53,09:32:53,3436,22,,,,5224.06,0
187060,09:33:31,09:33:31,3437,23,,,,5412.51,0
187060,09:34:14,09:34:14,3438,24,,,,5653.87,0
187060,09:35:13,09:35:13,3061,25,,,,6027.02,0
187060,09:35:58,09:35:58,3062,26,,,,6336.41,0
187060,09:37:02,09:37:02,3063,27,,,,6871.51,0
187060,09:40:00,09:40:00,6608,28,,1,,8143.65,
187090,09:22:00,09:22:00,10264,1,,,1,0,
187090,09:23:00,09:23:00,10266,2,,,,388.28,0
187090,09:23:25,09:23:25,10268,3,,,,736.15,0
187090,09:23:48,09:23:48,9688,4,,,,1005.85,0
187090,09:24:03,09:24:03,7976,5,,,,1219.39,0
187090,09:24:33,09:24:33,6581,6,,,,1608.15,0
187090,09:24:44,09:24:44,6582,7,,,,1732.12,0
187090,09:25:00,09:25:00,4852,8,,,,1921.86,
187090,09:25:41,09:25:41,3085,9,,,,2258.09,0
187090,09:26:13,09:26:13,3086,10,,,,2521.57,0
187090,09:26:54,09:26:54,3087,11,,,,2839.52,0
187090,09:27:21,09:27:21,3088,12,,,,3026.67,0
187090,09:28:36,09:28:36,3429,13,,,,3255.49,0
187090,09:29:24,09:29:24,3430,14,,,,3631.08,0
187090,09:29:45,09:29:45,3431,15,,,,3804.63,0
187090,09:30:11,09:30:11,3432,16,,,,4026.13,0
187090,09:30:43,09:30:43,3433,17,,,,4277.74,0
187090,09:31:05,09:31:05,3434,18,,,,4457.95,0
187090,09:31:26,09:31:26,3092,19,,,,4591.41,0
187090,09:32:00,09:32:00,3093,20,,,,4857.97,
187090,09:32:16,09:32:16,3435,21,,,,4971.52,0
187090,09:32:53,09:32:53,3436,22,,,,5224.06,0
187090,09:33:31,09:33:31,3437,23,,,,5412.51,0
187090,09:34:14,09:34:14,3438,24,,,,5653.87,0
187090,09:35:13,09:35:13,3061,25,,,,6027.02,0
187090,09:35:58,09:35:58,3062,26,,,,6336.41,0
187090,09:37:02,09:37:02,3063,27,,,,6871.51,0
187090,09:40:00,09:40:00,6608,28,,1,,8143.65,
18864070,13:47:00,13:47:00,10264,1,,,1,0,
18864070,13:48:20,13:48:20,10266,2,,,,388.28,0
18864070,13:48:54,13:48:54,10268,3,,,,736.15,0
18864070,13:49:24,13:49:24,9688,4,,,,1005.85,0
18864070,13:49:45,13:49:45,7976,5,,,,1219.39,0
18864070,13:50:24,13:50:24,6581,6,,,,1608.15,0
18864070,13:50:39,13:50:39,6582,7,,,,1732.12,0
18864070,13:51:00,13:51:00,4852,8,,,,1921.86,
18864070,13:51:35,13:51:35,3085,9,,,,2258.09,0
18864070,13:52:03,13:52:03,3086,10,,,,2521.57,0
18864070,13:52:37,13:52:37,3087,11,,,,2839.52,0
18864070,13:53:01,13:53:01,3088,12,,,,3026.67,0
18864070,13:54:05,13:54:05,3429,13,,,,3255.49,0
18864070,13:54:46,13:54:46,3430,14,,,,3631.08,0
18864070,13:55:04,13:55:04,3431,15,,,,3804.63,0
18864070,13:55:27,13:55:27,3432,16,,,,4026.13,0
18864070,13:55:54,13:55:54,3433,17,,,,4277.74,0
18864070,13:56:12,13:56:12,3434,18,,,,4457.95,0
18864070,13:56:31,13:56:31,3092,19,,,,4591.41,0
18864070,13:57:00,13:57:00,3093,20,,,,4857.97,
18864070,13:57:10,13:57:10,3435,21,,,,4971.52,0
18864070,13:57:33,13:57:33,3436,22,,,,5224.06,0
18864070,13:57:57,13:57:57,3437,23,,,,5412.51,0
18864070,13:58:23,13:58:23,3438,24,,,,5653.87,0
18864070,13:59:00,13:59:00,3061,25,,,,6027.02,0
18864070,13:59:28,13:59:28,3062,26,,,,6336.41,0
18864070,14:00:09,14:00:09,3063,27,,,,6871.51,0
18864070,14:02:00,14:02:00,6608,28,,1,,8143.65,
18864100,13:47:00,13:47:00,10264,1,,,1,0,
18864100,13:48:20,13:48:20,10266,2,,,,388.28,0
18864100,13:48:54,13:48:54,10268,3,,,,736.15,0
18864100,13:49:24,13:49:24,9688,4,,,,1005.85,0
18864100,13:49:45,13:49:45,7976,5,,,,1219.39,0
18864100,13:50:24,13:50:24,6581,6,,,,1608.15,0
18864100,13:50:39,13:50:39,6582,7,,,,1732.12,0
18864100,13:51:00,13:51:00,4852,8,,,,1921.86,
18864100,13:51:35,13:51:35,3085,9,,,,2258.09,0
18864100,13:52:03,13:52:03,3086,10,,,,2521.57,0
18864100,13:52:37,13:52:37,3087,11,,,,2839.52,0
18864100,13:53:01,13:53:01,3088,12,,,,3026.67,0
18864100,13:54:05,13:54:05,3429,13,,,,3255.49,0
18864100,13:54:46,13:54:46,3430,14,,,,3631.08,0
18864100,13:55:04,13:55:04,3431,15,,,,3804.63,0
18864100,13:55:27,13:55:27,3432,16,,,,4026.13,0
18864100,13:55:54,13:55:54,3433,17,,,,4277.74,0
18864100,13:56:12,13:56:12,3434,18,,,,4457.95,0
18864100,13:56:31,13:56:31,3092,19,,,,4591.41,0
18864100,13:57:00,13:57:00,3093,20,,,,4857.97,
18864100,13:57:10,13:57:10,3435,21,,,,4971.52,0
18864100,13:57:33,13:57:33,3436,22,,,,5224.06,0
18864100,13:57:57,13:57:57,3437,23,,,,5412.51,0
18864100,13:58:23,13:58:23,3438,24,,,,5653.87,0
18864100,13:59:00,13:59:00,3061,25,,,,6027.02,0
18864100,13:59:28,13:59:28,3062,26,,,,6336.41,0
18864100,14:00:09,14:00:09,3063,27,,,,6871.51,0
18864100,14:02:00,14:02:00,6608,28,,1,,8143.65,
18984020,10:21:00,10:21:00,10264,1,,,1,0,
18984020,10:22:00,10:22:00,10266,2,,,,388.28,0
18984020,10:22:25,10:22:25,10268,3,,,,736.15,0
18984020,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984020,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984020,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984020,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984020,10:24:00,10:24:00,4852,8,,,,1921.86,
18984020,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984020,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984020,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984020,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984020,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984020,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984020,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984020,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984020,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984020,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984020,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984020,10:31:00,10:31:00,3093,20,,,,4857.97,
18984020,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984020,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984020,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984020,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984020,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984020,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984020,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984020,10:39:00,10:39:00,6608,28,,1,,8143.65,
18984030,10:21:00,10:21:00,10264,1,,,1,0,
18984030,10:22:00,10:22:00,10266,2,,,,388.28,0
18984030,10:22:25,10:22:25,10268,3,,,,736.15,0
18984030,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984030,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984030,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984030,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984030,10:24:00,10:24:00,4852,8,,,,1921.86,
18984030,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984030,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984030,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984030,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984030,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984030,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984030,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984030,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984030,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984030,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984030,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984030,10:31:00,10:31:00,3093,20,,,,4857.97,
18984030,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984030,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984030,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984030,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984030,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984030,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984030,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984030,10:39:00,10:39:00,6608,28,,1,,8143.65,
18984040,10:21:00,10:21:00,10264,1,,,1,0,
18984040,10:22:00,10:22:00,10266,2,,,,388.28,0
18984040,10:22:25,10:22:25,10268,3,,,,736.15,0
18984040,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984040,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984040,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984040,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984040,10:24:00,10:24:00,4852,8,,,,1921.86,
18984040,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984040,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984040,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984040,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984040,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984040,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984040,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984040,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984040,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984040,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984040,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984040,10:31:00,10:31:00,3093,20,,,,4857.97,
18984040,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984040,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984040,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984040,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984040,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984040,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984040,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984040,10:39:00,10:39:00,6608,28,,1,,8143.65,
18984050,10:21:00,10:21:00,10264,1,,,1,0,
18984050,10:22:00,10:22:00,10266,2,,,,388.28,0
18984050,10:22:25,10:22:25,10268,3,,,,736.15,0
18984050,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984050,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984050,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984050,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984050,10:24:00,10:24:00,4852,8,,,,1921.86,
18984050,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984050,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984050,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984050,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984050,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984050,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984050,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984050,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984050,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984050,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984050,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984050,10:31:00,10:31:00,3093,20,,,,4857.97,
18984050,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984050,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984050,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984050,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984050,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984050,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984050,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984050,10:39:00,10:39:00,6608,28,,1,,8143.65,
18984060,10:21:00,10:21:00,10264,1,,,1,0,
18984060,10:22:00,10:22:00,10266,2,,,,388.28,0
18984060,10:22:25,10:22:25,10268,3,,,,736.15,0
18984060,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984060,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984060,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984060,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984060,10:24:00,10:24:00,4852,8,,,,1921.86,
18984060,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984060,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984060,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984060,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984060,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984060,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984060,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984060,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984060,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984060,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984060,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984060,10:31:00,10:31:00,3093,20,,,,4857.97,
18984060,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984060,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984060,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984060,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984060,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984060,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984060,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984060,10:39:00,10:39:00,6608,28,,1,,8143.65,
18984090,10:21:00,10:21:00,10264,1,,,1,0,
18984090,10:22:00,10:22:00,10266,2,,,,388.28,0
18984090,10:22:25,10:22:25,10268,3,,,,736.15,0
18984090,10:22:48,10:22:48,9688,4,,,,1005.85,0
18984090,10:23:03,10:23:03,7976,5,,,,1219.39,0
18984090,10:23:33,10:23:33,6581,6,,,,1608.15,0
18984090,10:23:44,10:23:44,6582,7,,,,1732.12,0
18984090,10:24:00,10:24:00,4852,8,,,,1921.86,
18984090,10:24:41,10:24:41,3085,9,,,,2258.09,0
18984090,10:25:13,10:25:13,3086,10,,,,2521.57,0
18984090,10:25:54,10:25:54,3087,11,,,,2839.52,0
18984090,10:26:21,10:26:21,3088,12,,,,3026.67,0
18984090,10:27:36,10:27:36,3429,13,,,,3255.49,0
18984090,10:28:24,10:28:24,3430,14,,,,3631.08,0
18984090,10:28:45,10:28:45,3431,15,,,,3804.63,0
18984090,10:29:11,10:29:11,3432,16,,,,4026.13,0
18984090,10:29:43,10:29:43,3433,17,,,,4277.74,0
18984090,10:30:05,10:30:05,3434,18,,,,4457.95,0
18984090,10:30:26,10:30:26,3092,19,,,,4591.41,0
18984090,10:31:00,10:31:00,3093,20,,,,4857.97,
18984090,10:31:16,10:31:16,3435,21,,,,4971.52,0
18984090,10:31:53,10:31:53,3436,22,,,,5224.06,0
18984090,10:32:31,10:32:31,3437,23,,,,5412.51,0
18984090,10:33:14,10:33:14,3438,24,,,,5653.87,0
18984090,10:34:13,10:34:13,3061,25,,,,6027.02,0
18984090,10:34:58,10:34:58,3062,26,,,,6336.41,0
18984090,10:36:02,10:36:02,3063,27,,,,6871.51,0
18984090,10:39:00,10:39:00,6608,28,,1,,8143.65,
2047070,21:17:00,21:17:00,10264,1,,,1,0,
2047070,21:18:20,21:18:20,10266,2,,,,388.28,0
2047070,21:18:54,21:18:54,10268,3,,,,736.15,0
2047070,21:19:24,21:19:24,9688,4,,,,1005.85,0
2047070,21:19:45,21:19:45,7976,5,,,,1219.39,0
2047070,21:20:24,21:20:24,6581,6,,,,1608.15,0
2047070,21:20:39,21:20:39,6582,7,,,,1732.12,0
2047070,21:21:00,21:21:00,4852,8,,,,1921.86,
2047070,21:21:35,21:21:35,3085,9,,,,2258.09,0
2047070,21:22:03,21:22:03,3086,10,,,,2521.57,0
2047070,21:22:37,21:22:37,3087,11,,,,2839.52,0
2047070,21:23:01,21:23:01,3088,12,,,,3026.67,0
2047070,21:24:05,21:24:05,3429,13,,,,3255.49,0
2047070,21:24:46,21:24:46,3430,14,,,,3631.08,0
2047070,21:25:04,21:25:04,3431,15,,,,3804.63,0
2047070,21:25:27,21:25:27,3432,16,,,,4026.13,0
2047070,21:25:54,21:25:54,3433,17,,,,4277.74,0
2047070,21:26:12,21:26:12,3434,18,,,,4457.95,0
2047070,21:26:31,21:26:31,3092,19,,,,4591.41,0
2047070,21:27:00,21:27:00,3093,20,,,,4857.97,
2047070,21:27:10,21:27:10,3435,21,,,,4971.52,0
2047070,21:27:33,21:27:33,3436,22,,,,5224.06,0
2047070,21:27:57,21:27:57,3437,23,,,,5412.51,0
2047070,21:28:23,21:28:23,3438,24,,,,5653.87,0
2047070,21:29:00,21:29:00,3061,25,,,,6027.02,0
2047070,21:29:28,21:29:28,3062,26,,,,6336.41,0
2047070,21:30:09,21:30:09,3063,27,,,,6871.51,0
2047070,21:32:00,21:32:00,6608,28,,1,,8143.65,
2047100,21:17:00,21:17:00,10264,1,,,1,0,
2047100,21:18:20,21:18:20,10266,2,,,,388.28,0
2047100,21:18:54,21:18:54,10268,3,,,,736.15,0
2047100,21:19:24,21:19:24,9688,4,,,,1005.85,0
2047100,21:19:45,21:19:45,7976,5,,,,1219.39,0
2047100,21:20:24,21:20:24,6581,6,,,,1608.15,0
2047100,21:20:39,21:20:39,6582,7,,,,1732.12,0
2047100,21:21:00,21:21:00,4852,8,,,,1921.86,
2047100,21:21:35,21:21:35,3085,9,,,,2258.09,0
2047100,21:22:03,21:22:03,3086,10,,,,2521.57,0
2047100,21:22:37,21:22:37,3087,11,,,,2839.52,0
2047100,21:23:01,21:23:01,3088,12,,,,3026.67,0
2047100,21:24:05,21:24:05,3429,13,,,,3255.49,0
2047100,21:24:46,21:24:46,3430,14,,,,3631.08,0
2047100,21:25:04,21:25:04,3431,15,,,,3804.63,0
2047100,21:25:27,21:25:27,3432,16,,,,4026.13,0
2047100,21:25:54,21:25:54,3433,17,,,,4277.74,0
2047100,21:26:12,21:26:12,3434,18,,,,4457.95,0
2047100,21:26:31,21:26:31,3092,19,,,,4591.41,0
2047100,21:27:00,21:27:00,3093,20,,,,4857.97,
2047100,21:27:10,21:27:10,3435,21,,,,4971.52,0
2047100,21:27:33,21:27:33,3436,22,,,,5224.06,0
2047100,21:27:57,21:27:57,3437,23,,,,5412.51,0
2047100,21:28:23,21:28:23,3438,24,,,,5653.87,0
2047100,21:29:00,21:29:00,3061,25,,,,6027.02,0
2047100,21:29:28,21:29:28,3062,26,,,,6336.41,0
2047100,21:30:09,21:30:09,3063,27,,,,6871.51,0
2047100,21:32:00,21:32:00,6608,28,,1,,8143.65,
2128010,05:13:00,05:13:00,10264,1,,,1,0,
2128010,05:14:20,05:14:20,10266,2,,,,388.28,0
2128010,05:14:54,05:14:54,10268,3,,,,736.15,0
2128010,05:15:24,05:15:24,9688,4,,,,1005.85,0
2128010,05:15:45,05:15:45,7976,5,,,,1219.39,0
2128010,05:16:24,05:16:24,6581,6,,,,1608.15,0
2128010,05:16:39,05:16:39,6582,7,,,,1732.12,0
2128010,05:17:00,05:17:00,4852,8,,,,1921.86,
2128010,05:17:35,05:17:35,3085,9,,,,2258.09,0
2128010,05:18:03,05:18:03,3086,10,,,,2521.57,0
2128010,05:18:37,05:18:37,3087,11,,,,2839.52,0
2128010,05:19:01,05:19:01,3088,12,,,,3026.67,0
2128010,05:20:05,05:20:05,3429,13,,,,3255.49,0
2128010,05:20:46,05:20:46,3430,14,,,,3631.08,0
2128010,05:21:04,05:21:04,3431,15,,,,3804.63,0
2128010,05:21:27,05:21:27,3432,16,,,,4026.13,0
2128010,05:21:54,05:21:54,3433,17,,,,4277.74,0
2128010,05:22:12,05:22:12,3434,18,,,,4457.95,0
2128010,05:22:31,05:22:31,3092,19,,,,4591.41,0
2128010,05:23:00,05:23:00,3093,20,,,,4857.97,
2128010,05:23:10,05:23:10,3435,21,,,,4971.52,0
2128010,05:23:33,05:23:33,3436,22,,,,5224.06,0
2128010,05:23:57,05:23:57,3437,23,,,,5412.51,0
2128010,05:24:23,05:24:23,3438,24,,,,5653.87,0
2128010,05:25:00,05:25:00,3061,25,,,,6027.02,0
2128010,05:25:28,05:25:28,3062,26,,,,6336.41,0
2128010,05:26:09,05:26:09,3063,27,,,,6871.51,0
2128010,05:28:00,05:28:00,6608,28,,1,,8143.65,
2128080,05:13:00,05:13:00,10264,1,,,1,0,
2128080,05:14:20,05:14:20,10266,2,,,,388.28,0
2128080,05:14:54,05:14:54,10268,3,,,,736.15,0
2128080,05:15:24,05:15:24,9688,4,,,,1005.85,0
2128080,05:15:45,05:15:45,7976,5,,,,1219.39,0
2128080,05:16:24,05:16:24,6581,6,,,,1608.15,0
2128080,05:16:39,05:16:39,6582,7,,,,1732.12,0
2128080,05:17:00,05:17:00,4852,8,,,,1921.86,
2128080,05:17:35,05:17:35,3085,9,,,,2258.09,0
2128080,05:18:03,05:18:03,3086,10,,,,2521.57,0
2128080,05:18:37,05:18:37,3087,11,,,,2839.52,0
2128080,05:19:01,05:19:01,3088,12,,,,3026.67,0
2128080,05:20:05,05:20:05,3429,13,,,,3255.49,0
2128080,05:20:46,05:20:46,3430,14,,,,3631.08,0
2128080,05:21:04,05:21:04,3431,15,,,,3804.63,0
2128080,05:21:27,05:21:27,3432,16,,,,4026.13,0
2128080,05:21:54,05:21:54,3433,17,,,,4277.74,0
2128080,05:22:12,05:22:12,3434,18,,,,4457.95,0
2128080,05:22:31,05:22:31,3092,19,,,,4591.41,0
2128080,05:23:00,05:23:00,3093,20,,,,4857.97,
2128080,05:23:10,05:23:10,3435,21,,,,4971.52,0
2128080,05:23:33,05:23:33,3436,22,,,,5224.06,0
2128080,05:23:57,05:23:57,3437,23,,,,5412.51,0
2128080,05:24:23,05:24:23,3438,24,,,,5653.87,0
2128080,05:25:00,05:25:00,3061,25,,,,6027.02,0
2128080,05:25:28,05:25:28,3062,26,,,,6336.41,0
2128080,05:26:09,05:26:09,3063,27,,,,6871.51,0
2128080,05:28:00,05:28:00,6608,28,,1,,8143.65,
2128110,05:13:00,05:13:00,10264,1,,,1,0,
2128110,05:14:20,05:14:20,10266,2,,,,388.28,0
2128110,05:14:54,05:14:54,10268,3,,,,736.15,0
2128110,05:15:24,05:15:24,9688,4,,,,1005.85,0
2128110,05:15:45,05:15:45,7976,5,,,,1219.39,0
2128110,05:16:24,05:16:24,6581,6,,,,1608.15,0
2128110,05:16:39,05:16:39,6582,7,,,,1732.12,0
2128110,05:17:00,05:17:00,4852,8,,,,1921.86,
2128110,05:17:35,05:17:35,3085,9,,,,2258.09,0
2128110,05:18:03,05:18:03,3086,10,,,,2521.57,0
2128110,05:18:37,05:18:37,3087,11,,,,2839.52,0
2128110,05:19:01,05:19:01,3088,12,,,,3026.67,0
2128110,05:20:05,05:20:05,3429,13,,,,3255.49,0
2128110,05:20:46,05:20:46,3430,14,,,,3631.08,0
2128110,05:21:04,05:21:04,3431,15,,,,3804.63,0
2128110,05:21:27,05:21:27,3432,16,,,,4026.13,0
2128110,05:21:54,05:21:54,3433,17,,,,4277.74,0
2128110,05:22:12,05:22:12,3434,18,,,,4457.95,0
2128110,05:22:31,05:22:31,3092,19,,,,4591.41,0
2128110,05:23:00,05:23:00,3093,20,,,,4857.97,
2128110,05:23:10,05:23:10,3435,21,,,,4971.52,0
2128110,05:23:33,05:23:33,3436,22,,,,5224.06,0
2128110,05:23:57,05:23:57,3437,23,,,,5412.51,0
2128110,05:24:23,05:24:23,3438,24,,,,5653.87,0
2128110,05:25:00,05:25:00,3061,25,,,,6027.02,0
2128110,05:25:28,05:25:28,3062,26,,,,6336.41,0
2128110,05:26:09,05:26:09,3063,27,,,,6871.51,0
2128110,05:28:00,05:28:00,6608,28,,1,,8143.65,
2221070,08:47:00,08:47:00,10264,1,,,1,0,
2221070,08:48:20,08:48:20,10266,2,,,,388.28,0
2221070,08:48:54,08:48:54,10268,3,,,,736.15,0
2221070,08:49:24,08:49:24,9688,4,,,,1005.85,0
2221070,08:49:45,08:49:45,7976,5,,,,1219.39,0
2221070,08:50:24,08:50:24,6581,6,,,,1608.15,0
2221070,08:50:39,08:50:39,6582,7,,,,1732.12,0
2221070,08:51:00,08:51:00,4852,8,,,,1921.86,
2221070,08:51:35,08:51:35,3085,9,,,,2258.09,0
2221070,08:52:03,08:52:03,3086,10,,,,2521.57,0
2221070,08:52:37,08:52:37,3087,11,,,,2839.52,0
2221070,08:53:01,08:53:01,3088,12,,,,3026.67,0
2221070,08:54:05,08:54:05,3429,13,,,,3255.49,0
2221070,08:54:46,08:54:46,3430,14,,,,3631.08,0
2221070,08:55:04,08:55:04,3431,15,,,,3804.63,0
2221070,08:55:27,08:55:27,3432,16,,,,4026.13,0
2221070,08:55:54,08:55:54,3433,17,,,,4277.74,0
2221070,08:56:12,08:56:12,3434,18,,,,4457.95,0
2221070,08:56:31,08:56:31,3092,19,,,,4591.41,0
2221070,08:57:00,08:57:00,3093,20,,,,4857.97,
2221070,08:57:10,08:57:10,3435,21,,,,4971.52,0
2221070,08:57:33,08:57:33,3436,22,,,,5224.06,0
2221070,08:57:57,08:57:57,3437,23,,,,5412.51,0
2221070,08:58:23,08:58:23,3438,24,,,,5653.87,0
2221070,08:59:00,08:59:00,3061,25,,,,6027.02,0
2221070,08:59:28,08:59:28,3062,26,,,,6336.41,0
2221070,09:00:09,09:00:09,3063,27,,,,6871.51,0
2221070,09:02:00,09:02:00,6608,28,,1,,8143.65,
2221100,08:47:00,08:47:00,10264,1,,,1,0,
2221100,08:48:20,08:48:20,10266,2,,,,388.28,0
2221100,08:48:54,08:48:54,10268,3,,,,736.15,0
2221100,08:49:24,08:49:24,9688,4,,,,1005.85,0
2221100,08:49:45,08:49:45,7976,5,,,,1219.39,0
2221100,08:50:24,08:50:24,6581,6,,,,1608.15,0
2221100,08:50:39,08:50:39,6582,7,,,,1732.12,0
2221100,08:51:00,08:51:00,4852,8,,,,1921.86,
2221100,08:51:35,08:51:35,3085,9,,,,2258.09,0
2221100,08:52:03,08:52:03,3086,10,,,,2521.57,0
2221100,08:52:37,08:52:37,3087,11,,,,2839.52,0
2221100,08:53:01,08:53:01,3088,12,,,,3026.67,0
2221100,08:54:05,08:54:05,3429,13,,,,3255.49,0
2221100,08:54:46,08:54:46,3430,14,,,,3631.08,0
2221100,08:55:04,08:55:04,3431,15,,,,3804.63,0
2221100,08:55:27,08:55:27,3432,16,,,,4026.13,0
2221100,08:55:54,08:55:54,3433,17,,,,4277.74,0
2221100,08:56:12,08:56:12,3434,18,,,,4457.95,0
2221100,08:56:31,08:56:31,3092,19,,,,4591.41,0
2221100,08:57:00,08:57:00,3093,20,,,,4857.97,
2221100,08:57:10,08:57:10,3435,21,,,,4971.52,0
2221100,08:57:33,08:57:33,3436,22,,,,5224.06,0
2221100,08:57:57,08:57:57,3437,23,,,,5412.51,0
2221100,08:58:23,08:58:23,3438,24,,,,5653.87,0
2221100,08:59:00,08:59:00,3061,25,,,,6027.02,0
2221100,08:59:28,08:59:28,3062,26,,,,6336.41,0
2221100,09:00:09,09:00:09,3063,27,,,,6871.51,0
2221100,09:02:00,09:02:00,6608,28,,1,,8143.65,
227010,09:53:00,09:53:00,10264,1,,,1,0,
227010,09:54:20,09:54:20,10266,2,,,,388.28,0
227010,09:54:54,09:54:54,10268,3,,,,736.15,0
227010,09:55:24,09:55:24,9688,4,,,,1005.85,0
227010,09:55:45,09:55:45,7976,5,,,,1219.39,0
227010,09:56:24,09:56:24,6581,6,,,,1608.15,0
227010,09:56:39,09:56:39,6582,7,,,,1732.12,0
227010,09:57:00,09:57:00,4852,8,,,,1921.86,
227010,09:57:35,09:57:35,3085,9,,,,2258.09,0
227010,09:58:03,09:58:03,3086,10,,,,2521.57,0
227010,09:58:37,09:58:37,3087,11,,,,2839.52,0
227010,09:59:01,09:59:01,3088,12,,,,3026.67,0
227010,10:00:05,10:00:05,3429,13,,,,3255.49,0
227010,10:00:46,10:00:46,3430,14,,,,3631.08,0
227010,10:01:04,10:01:04,3431,15,,,,3804.63,0
227010,10:01:27,10:01:27,3432,16,,,,4026.13,0
227010,10:01:54,10:01:54,3433,17,,,,4277.74,0
227010,10:02:12,10:02:12,3434,18,,,,4457.95,0
227010,10:02:31,10:02:31,3092,19,,,,4591.41,0
227010,10:03:00,10:03:00,3093,20,,,,4857.97,
227010,10:03:10,10:03:10,3435,21,,,,4971.52,0
227010,10:03:33,10:03:33,3436,22,,,,5224.06,0
227010,10:03:57,10:03:57,3437,23,,,,5412.51,0
227010,10:04:23,10:04:23,3438,24,,,,5653.87,0
227010,10:05:00,10:05:00,3061,25,,,,6027.02,0
227010,10:05:28,10:05:28,3062,26,,,,6336.41,0
227010,10:06:09,10:06:09,3063,27,,,,6871.51,0
227010,10:08:00,10:08:00,6608,28,,1,,8143.65,
227080,09:53:00,09:53:00,10264,1,,,1,0,
227080,09:54:20,09:54:20,10266,2,,,,388.28,0
227080,09:54:54,09:54:54,10268,3,,,,736.15,0
227080,09:55:24,09:55:24,9688,4,,,,1005.85,0
227080,09:55:45,09:55:45,7976,5,,,,1219.39,0
227080,09:56:24,09:56:24,6581,6,,,,1608.15,0
227080,09:56:39,09:56:39,6582,7,,,,1732.12,0
227080,09:57:00,09:57:00,4852,8,,,,1921.86,
227080,09:57:35,09:57:35,3085,9,,,,2258.09,0
227080,09:58:03,09:58:03,3086,10,,,,2521.57,0
227080,09:58:37,09:58:37,3087,11,,,,2839.52,0
227080,09:59:01,09:59:01,3088,12,,,,3026.67,0
227080,10:00:05,10:00:05,3429,13,,,,3255.49,0
227080,10:00:46,10:00:46,3430,14,,,,3631.08,0
227080,10:01:04,10:01:04,3431,15,,,,3804.63,0
227080,10:01:27,10:01:27,3432,16,,,,4026.13,0
227080,10:01:54,10:01:54,3433,17,,,,4277.74,0
227080,10:02:12,10:02:12,3434,18,,,,4457.95,0
227080,10:02:31,10:02:31,3092,19,,,,4591.41,0
227080,10:03:00,10:03:00,3093,20,,,,4857.97,
227080,10:03:10,10:03:10,3435,21,,,,4971.52,0
227080,10:03:33,10:03:33,3436,22,,,,5224.06,0
227080,10:03:57,10:03:57,3437,23,,,,5412.51,0
227080,10:04:23,10:04:23,3438,24,,,,5653.87,0
227080,10:05:00,10:05:00,3061,25,,,,6027.02,0
227080,10:05:28,10:05:28,3062,26,,,,6336.41,0
227080,10:06:09,10:06:09,3063,27,,,,6871.51,0
227080,10:08:00,10:08:00,6608,28,,1,,8143.65,
227110,09:53:00,09:53:00,10264,1,,,1,0,
227110,09:54:20,09:54:20,10266,2,,,,388.28,0
227110,09:54:54,09:54:54,10268,3,,,,736.15,0
227110,09:55:24,09:55:24,9688,4,,,,1005.85,0
227110,09:55:45,09:55:45,7976,5,,,,1219.39,0
227110,09:56:24,09:56:24,6581,6,,,,1608.15,0
227110,09:56:39,09:56:39,6582,7,,,,1732.12,0
227110,09:57:00,09:57:00,4852,8,,,,1921.86,
227110,09:57:35,09:57:35,3085,9,,,,2258.09,0
227110,09:58:03,09:58:03,3086,10,,,,2521.57,0
227110,09:58:37,09:58:37,3087,11,,,,2839.52,0
227110,09:59:01,09:59:01,3088,12,,,,3026.67,0
227110,10:00:05,10:00:05,3429,13,,,,3255.49,0
227110,10:00:46,10:00:46,3430,14,,,,3631.08,0
227110,10:01:04,10:01:04,3431,15,,,,3804.63,0
227110,10:01:27,10:01:27,3432,16,,,,4026.13,0
227110,10:01:54,10:01:54,3433,17,,,,4277.74,0
227110,10:02:12,10:02:12,3434,18,,,,4457.95,0
227110,10:02:31,10:02:31,3092,19,,,,4591.41,0
227110,10:03:00,10:03:00,3093,20,,,,4857.97,
227110,10:03:10,10:03:10,3435,21,,,,4971.52,0
227110,10:03:33,10:03:33,3436,22,,,,5224.06,0
227110,10:03:57,10:03:57,3437,23,,,,5412.51,0
227110,10:04:23,10:04:23,3438,24,,,,5653.87,0
227110,10:05:00,10:05:00,3061,25,,,,6027.02,0
227110,10:05:28,10:05:28,3062,26,,,,6336.41,0
227110,10:06:09,10:06:09,3063,27,,,,6871.51,0
227110,10:08:00,10:08:00,6608,28,,1,,8143.65,
2577020,20:21:00,20:21:00,10264,1,,,1,0,
2577020,20:22:00,20:22:00,10266,2,,,,388.28,0
2577020,20:22:25,20:22:25,10268,3,,,,736.15,0
2577020,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577020,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577020,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577020,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577020,20:24:00,20:24:00,4852,8,,,,1921.86,
2577020,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577020,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577020,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577020,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577020,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577020,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577020,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577020,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577020,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577020,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577020,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577020,20:30:00,20:30:00,3093,20,,,,4857.97,
2577020,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577020,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577020,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577020,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577020,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577020,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577020,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577020,20:38:00,20:38:00,6608,28,,1,,8143.65,
2577030,20:21:00,20:21:00,10264,1,,,1,0,
2577030,20:22:00,20:22:00,10266,2,,,,388.28,0
2577030,20:22:25,20:22:25,10268,3,,,,736.15,0
2577030,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577030,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577030,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577030,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577030,20:24:00,20:24:00,4852,8,,,,1921.86,
2577030,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577030,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577030,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577030,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577030,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577030,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577030,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577030,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577030,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577030,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577030,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577030,20:30:00,20:30:00,3093,20,,,,4857.97,
2577030,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577030,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577030,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577030,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577030,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577030,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577030,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577030,20:38:00,20:38:00,6608,28,,1,,8143.65,
2577040,20:21:00,20:21:00,10264,1,,,1,0,
2577040,20:22:00,20:22:00,10266,2,,,,388.28,0
2577040,20:22:25,20:22:25,10268,3,,,,736.15,0
2577040,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577040,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577040,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577040,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577040,20:24:00,20:24:00,4852,8,,,,1921.86,
2577040,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577040,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577040,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577040,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577040,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577040,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577040,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577040,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577040,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577040,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577040,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577040,20:30:00,20:30:00,3093,20,,,,4857.97,
2577040,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577040,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577040,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577040,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577040,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577040,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577040,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577040,20:38:00,20:38:00,6608,28,,1,,8143.65,
2577050,20:21:00,20:21:00,10264,1,,,1,0,
2577050,20:22:00,20:22:00,10266,2,,,,388.28,0
2577050,20:22:25,20:22:25,10268,3,,,,736.15,0
2577050,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577050,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577050,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577050,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577050,20:24:00,20:24:00,4852,8,,,,1921.86,
2577050,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577050,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577050,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577050,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577050,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577050,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577050,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577050,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577050,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577050,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577050,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577050,20:30:00,20:30:00,3093,20,,,,4857.97,
2577050,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577050,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577050,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577050,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577050,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577050,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577050,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577050,20:38:00,20:38:00,6608,28,,1,,8143.65,
2577060,20:21:00,20:21:00,10264,1,,,1,0,
2577060,20:22:00,20:22:00,10266,2,,,,388.28,0
2577060,20:22:25,20:22:25,10268,3,,,,736.15,0
2577060,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577060,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577060,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577060,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577060,20:24:00,20:24:00,4852,8,,,,1921.86,
2577060,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577060,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577060,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577060,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577060,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577060,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577060,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577060,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577060,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577060,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577060,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577060,20:30:00,20:30:00,3093,20,,,,4857.97,
2577060,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577060,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577060,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577060,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577060,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577060,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577060,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577060,20:38:00,20:38:00,6608,28,,1,,8143.65,
2577090,20:21:00,20:21:00,10264,1,,,1,0,
2577090,20:22:00,20:22:00,10266,2,,,,388.28,0
2577090,20:22:25,20:22:25,10268,3,,,,736.15,0
2577090,20:22:48,20:22:48,9688,4,,,,1005.85,0
2577090,20:23:03,20:23:03,7976,5,,,,1219.39,0
2577090,20:23:33,20:23:33,6581,6,,,,1608.15,0
2577090,20:23:44,20:23:44,6582,7,,,,1732.12,0
2577090,20:24:00,20:24:00,4852,8,,,,1921.86,
2577090,20:24:35,20:24:35,3085,9,,,,2258.09,0
2577090,20:25:03,20:25:03,3086,10,,,,2521.57,0
2577090,20:25:37,20:25:37,3087,11,,,,2839.52,0
2577090,20:26:01,20:26:01,3088,12,,,,3026.67,0
2577090,20:27:05,20:27:05,3429,13,,,,3255.49,0
2577090,20:27:46,20:27:46,3430,14,,,,3631.08,0
2577090,20:28:04,20:28:04,3431,15,,,,3804.63,0
2577090,20:28:27,20:28:27,3432,16,,,,4026.13,0
2577090,20:28:54,20:28:54,3433,17,,,,4277.74,0
2577090,20:29:12,20:29:12,3434,18,,,,4457.95,0
2577090,20:29:31,20:29:31,3092,19,,,,4591.41,0
2577090,20:30:00,20:30:00,3093,20,,,,4857.97,
2577090,20:30:16,20:30:16,3435,21,,,,4971.52,0
2577090,20:30:53,20:30:53,3436,22,,,,5224.06,0
2577090,20:31:31,20:31:31,3437,23,,,,5412.51,0
2577090,20:32:14,20:32:14,3438,24,,,,5653.87,0
2577090,20:33:13,20:33:13,3061,25,,,,6027.02,0
2577090,20:33:58,20:33:58,3062,26,,,,6336.41,0
2577090,20:35:02,20:35:02,3063,27,,,,6871.51,0
2577090,20:38:00,20:38:00,6608,28,,1,,8143.65,
2656020,09:52:00,09:52:00,10264,1,,,1,0,
2656020,09:53:00,09:53:00,10266,2,,,,388.28,0
2656020,09:53:25,09:53:25,10268,3,,,,736.15,0
2656020,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656020,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656020,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656020,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656020,09:55:00,09:55:00,4852,8,,,,1921.86,
2656020,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656020,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656020,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656020,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656020,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656020,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656020,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656020,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656020,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656020,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656020,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656020,10:02:00,10:02:00,3093,20,,,,4857.97,
2656020,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656020,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656020,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656020,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656020,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656020,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656020,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656020,10:10:00,10:10:00,6608,28,,1,,8143.65,
2656030,09:52:00,09:52:00,10264,1,,,1,0,
2656030,09:53:00,09:53:00,10266,2,,,,388.28,0
2656030,09:53:25,09:53:25,10268,3,,,,736.15,0
2656030,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656030,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656030,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656030,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656030,09:55:00,09:55:00,4852,8,,,,1921.86,
2656030,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656030,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656030,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656030,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656030,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656030,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656030,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656030,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656030,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656030,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656030,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656030,10:02:00,10:02:00,3093,20,,,,4857.97,
2656030,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656030,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656030,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656030,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656030,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656030,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656030,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656030,10:10:00,10:10:00,6608,28,,1,,8143.65,
2656040,09:52:00,09:52:00,10264,1,,,1,0,
2656040,09:53:00,09:53:00,10266,2,,,,388.28,0
2656040,09:53:25,09:53:25,10268,3,,,,736.15,0
2656040,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656040,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656040,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656040,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656040,09:55:00,09:55:00,4852,8,,,,1921.86,
2656040,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656040,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656040,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656040,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656040,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656040,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656040,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656040,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656040,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656040,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656040,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656040,10:02:00,10:02:00,3093,20,,,,4857.97,
2656040,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656040,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656040,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656040,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656040,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656040,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656040,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656040,10:10:00,10:10:00,6608,28,,1,,8143.65,
2656050,09:52:00,09:52:00,10264,1,,,1,0,
2656050,09:53:00,09:53:00,10266,2,,,,388.28,0
2656050,09:53:25,09:53:25,10268,3,,,,736.15,0
2656050,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656050,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656050,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656050,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656050,09:55:00,09:55:00,4852,8,,,,1921.86,
2656050,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656050,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656050,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656050,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656050,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656050,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656050,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656050,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656050,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656050,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656050,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656050,10:02:00,10:02:00,3093,20,,,,4857.97,
2656050,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656050,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656050,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656050,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656050,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656050,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656050,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656050,10:10:00,10:10:00,6608,28,,1,,8143.65,
2656060,09:52:00,09:52:00,10264,1,,,1,0,
2656060,09:53:00,09:53:00,10266,2,,,,388.28,0
2656060,09:53:25,09:53:25,10268,3,,,,736.15,0
2656060,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656060,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656060,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656060,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656060,09:55:00,09:55:00,4852,8,,,,1921.86,
2656060,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656060,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656060,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656060,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656060,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656060,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656060,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656060,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656060,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656060,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656060,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656060,10:02:00,10:02:00,3093,20,,,,4857.97,
2656060,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656060,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656060,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656060,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656060,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656060,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656060,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656060,10:10:00,10:10:00,6608,28,,1,,8143.65,
2656090,09:52:00,09:52:00,10264,1,,,1,0,
2656090,09:53:00,09:53:00,10266,2,,,,388.28,0
2656090,09:53:25,09:53:25,10268,3,,,,736.15,0
2656090,09:53:48,09:53:48,9688,4,,,,1005.85,0
2656090,09:54:03,09:54:03,7976,5,,,,1219.39,0
2656090,09:54:33,09:54:33,6581,6,,,,1608.15,0
2656090,09:54:44,09:54:44,6582,7,,,,1732.12,0
2656090,09:55:00,09:55:00,4852,8,,,,1921.86,
2656090,09:55:41,09:55:41,3085,9,,,,2258.09,0
2656090,09:56:13,09:56:13,3086,10,,,,2521.57,0
2656090,09:56:54,09:56:54,3087,11,,,,2839.52,0
2656090,09:57:21,09:57:21,3088,12,,,,3026.67,0
2656090,09:58:36,09:58:36,3429,13,,,,3255.49,0
2656090,09:59:24,09:59:24,3430,14,,,,3631.08,0
2656090,09:59:45,09:59:45,3431,15,,,,3804.63,0
2656090,10:00:11,10:00:11,3432,16,,,,4026.13,0
2656090,10:00:43,10:00:43,3433,17,,,,4277.74,0
2656090,10:01:05,10:01:05,3434,18,,,,4457.95,0
2656090,10:01:26,10:01:26,3092,19,,,,4591.41,0
2656090,10:02:00,10:02:00,3093,20,,,,4857.97,
2656090,10:02:16,10:02:16,3435,21,,,,4971.52,0
2656090,10:02:53,10:02:53,3436,22,,,,5224.06,0
2656090,10:03:31,10:03:31,3437,23,,,,5412.51,0
2656090,10:04:14,10:04:14,3438,24,,,,5653.87,0
2656090,10:05:13,10:05:13,3061,25,,,,6027.02,0
2656090,10:05:58,10:05:58,3062,26,,,,6336.41,0
2656090,10:07:02,10:07:02,3063,27,,,,6871.51,0
2656090,10:10:00,10:10:00,6608,28,,1,,8143.65,
3017010,18:23:00,18:23:00,10264,1,,,1,0,
3017010,18:24:20,18:24:20,10266,2,,,,388.28,0
3017010,18:24:54,18:24:54,10268,3,,,,736.15,0
3017010,18:25:24,18:25:24,9688,4,,,,1005.85,0
3017010,18:25:45,18:25:45,7976,5,,,,1219.39,0
3017010,18:26:24,18:26:24,6581,6,,,,1608.15,0
3017010,18:26:39,18:26:39,6582,7,,,,1732.12,0
3017010,18:27:00,18:27:00,4852,8,,,,1921.86,
3017010,18:27:35,18:27:35,3085,9,,,,2258.09,0
3017010,18:28:03,18:28:03,3086,10,,,,2521.57,0
3017010,18:28:37,18:28:37,3087,11,,,,2839.52,0
3017010,18:29:01,18:29:01,3088,12,,,,3026.67,0
3017010,18:30:05,18:30:05,3429,13,,,,3255.49,0
3017010,18:30:46,18:30:46,3430,14,,,,3631.08,0
3017010,18:31:04,18:31:04,3431,15,,,,3804.63,0
3017010,18:31:27,18:31:27,3432,16,,,,4026.13,0
3017010,18:31:54,18:31:54,3433,17,,,,4277.74,0
3017010,18:32:12,18:32:12,3434,18,,,,4457.95,0
3017010,18:32:31,18:32:31,3092,19,,,,4591.41,0
3017010,18:33:00,18:33:00,3093,20,,,,4857.97,
3017010,18:33:10,18:33:10,3435,21,,,,4971.52,0
3017010,18:33:33,18:33:33,3436,22,,,,5224.06,0
3017010,18:33:57,18:33:57,3437,23,,,,5412.51,0
3017010,18:34:23,18:34:23,3438,24,,,,5653.87,0
3017010,18:35:00,18:35:00,3061,25,,,,6027.02,0
3017010,18:35:28,18:35:28,3062,26,,,,6336.41,0
3017010,18:36:09,18:36:09,3063,27,,,,6871.51,0
3017010,18:38:00,18:38:00,6608,28,,1,,8143.65,
3017080,18:23:00,18:23:00,10264,1,,,1,0,
3017080,18:24:20,18:24:20,10266,2,,,,388.28,0
3017080,18:24:54,18:24:54,10268,3,,,,736.15,0
3017080,18:25:24,18:25:24,9688,4,,,,1005.85,0
3017080,18:25:45,18:25:45,7976,5,,,,1219.39,0
3017080,18:26:24,18:26:24,6581,6,,,,1608.15,0
3017080,18:26:39,18:26:39,6582,7,,,,1732.12,0
3017080,18:27:00,18:27:00,4852,8,,,,1921.86,
3017080,18:27:35,18:27:35,3085,9,,,,2258.09,0
3017080,18:28:03,18:28:03,3086,10,,,,2521.57,0
3017080,18:28:37,18:28:37,3087,11,,,,2839.52,0
3017080,18:29:01,18:29:01,3088,12,,,,3026.67,0
3017080,18:30:05,18:30:05,3429,13,,,,3255.49,0
3017080,18:30:46,18:30:46,3430,14,,,,3631.08,0
3017080,18:31:04,18:31:04,3431,15,,,,3804.63,0
3017080,18:31:27,18:31:27,3432,16,,,,4026.13,0
3017080,18:31:54,18:31:54,3433,17,,,,4277.74,0
3017080,18:32:12,18:32:12,3434,18,,,,4457.95,0
3017080,18:32:31,18:32:31,3092,19,,,,4591.41,0
3017080,18:33:00,18:33:00,3093,20,,,,4857.97,
3017080,18:33:10,18:33:10,3435,21,,,,4971.52,0
3017080,18:33:33,18:33:33,3436,22,,,,5224.06,0
3017080,18:33:57,18:33:57,3437,23,,,,5412.51,0
3017080,18:34:23,18:34:23,3438,24,,,,5653.87,0
3017080,18:35:00,18:35:00,3061,25,,,,6027.02,0
3017080,18:35:28,18:35:28,3062,26,,,,6336.41,0
3017080,18:36:09,18:36:09,3063,27,,,,6871.51,0
3017080,18:38:00,18:38:00,6608,28,,1,,8143.65,
3017110,18:23:00,18:23:00,10264,1,,,1,0,
3017110,18:24:20,18:24:20,10266,2,,,,388.28,0
3017110,18:24:54,18:24:54,10268,3,,,,736.15,0
3017110,18:25:24,18:25:24,9688,4,,,,1005.85,0
3017110,18:25:45,18:25:45,7976,5,,,,1219.39,0
3017110,18:26:24,18:26:24,6581,6,,,,1608.15,0
3017110,18:26:39,18:26:39,6582,7,,,,1732.12,0
3017110,18:27:00,18:27:00,4852,8,,,,1921.86,
3017110,18:27:35,18:27:35,3085,9,,,,2258.09,0
3017110,18:28:03,18:28:03,3086,10,,,,2521.57,0
3017110,18:28:37,18:28:37,3087,11,,,,2839.52,0
3017110,18:29:01,18:29:01,3088,12,,,,3026.67,0
3017110,18:30:05,18:30:05,3429,13,,,,3255.49,0
3017110,18:30:46,18:30:46,3430,14,,,,3631.08,0
3017110,18:31:04,18:31:04,3431,15,,,,3804.63,0
3017110,18:31:27,18:31:27,3432,16,,,,4026.13,0
3017110,18:31:54,18:31:54,3433,17,,,,4277.74,0
3017110,18:32:12,18:32:12,3434,18,,,,4457.95,0
3017110,18:32:31,18:32:31,3092,19,,,,4591.41,0
3017110,18:33:00,18:33:00,3093,20,,,,4857.97,
3017110,18:33:10,18:33:10,3435,21,,,,4971.52,0
3017110,18:33:33,18:33:33,3436,22,,,,5224.06,0
3017110,18:33:57,18:33:57,3437,23,,,,5412.51,0
3017110,18:34:23,18:34:23,3438,24,,,,5653.87,0
3017110,18:35:00,18:35:00,3061,25,,,,6027.02,0
3017110,18:35:28,18:35:28,3062,26,,,,6336.41,0
3017110,18:36:09,18:36:09,3063,27,,,,6871.51,0
3017110,18:38:00,18:38:00,6608,28,,1,,8143.65,
3024020,05:15:00,05:15:00,10264,1,,,1,0,
3024020,05:16:00,05:16:00,10266,2,,,,388.28,0
3024020,05:16:25,05:16:25,10268,3,,,,736.15,0
3024020,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024020,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024020,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024020,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024020,05:18:00,05:18:00,4852,8,,,,1921.86,
3024020,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024020,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024020,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024020,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024020,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024020,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024020,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024020,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024020,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024020,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024020,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024020,05:25:00,05:25:00,3093,20,,,,4857.97,
3024020,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024020,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024020,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024020,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024020,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024020,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024020,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024020,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024030,05:15:00,05:15:00,10264,1,,,1,0,
3024030,05:16:00,05:16:00,10266,2,,,,388.28,0
3024030,05:16:25,05:16:25,10268,3,,,,736.15,0
3024030,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024030,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024030,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024030,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024030,05:18:00,05:18:00,4852,8,,,,1921.86,
3024030,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024030,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024030,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024030,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024030,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024030,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024030,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024030,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024030,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024030,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024030,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024030,05:25:00,05:25:00,3093,20,,,,4857.97,
3024030,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024030,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024030,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024030,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024030,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024030,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024030,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024030,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024040,05:15:00,05:15:00,10264,1,,,1,0,
3024040,05:16:00,05:16:00,10266,2,,,,388.28,0
3024040,05:16:25,05:16:25,10268,3,,,,736.15,0
3024040,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024040,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024040,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024040,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024040,05:18:00,05:18:00,4852,8,,,,1921.86,
3024040,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024040,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024040,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024040,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024040,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024040,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024040,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024040,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024040,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024040,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024040,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024040,05:25:00,05:25:00,3093,20,,,,4857.97,
3024040,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024040,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024040,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024040,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024040,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024040,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024040,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024040,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024050,05:15:00,05:15:00,10264,1,,,1,0,
3024050,05:16:00,05:16:00,10266,2,,,,388.28,0
3024050,05:16:25,05:16:25,10268,3,,,,736.15,0
3024050,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024050,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024050,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024050,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024050,05:18:00,05:18:00,4852,8,,,,1921.86,
3024050,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024050,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024050,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024050,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024050,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024050,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024050,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024050,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024050,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024050,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024050,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024050,05:25:00,05:25:00,3093,20,,,,4857.97,
3024050,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024050,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024050,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024050,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024050,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024050,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024050,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024050,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024060,05:15:00,05:15:00,10264,1,,,1,0,
3024060,05:16:00,05:16:00,10266,2,,,,388.28,0
3024060,05:16:25,05:16:25,10268,3,,,,736.15,0
3024060,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024060,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024060,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024060,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024060,05:18:00,05:18:00,4852,8,,,,1921.86,
3024060,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024060,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024060,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024060,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024060,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024060,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024060,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024060,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024060,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024060,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024060,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024060,05:25:00,05:25:00,3093,20,,,,4857.97,
3024060,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024060,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024060,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024060,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024060,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024060,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024060,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024060,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024090,05:15:00,05:15:00,10264,1,,,1,0,
3024090,05:16:00,05:16:00,10266,2,,,,388.28,0
3024090,05:16:25,05:16:25,10268,3,,,,736.15,0
3024090,05:16:48,05:16:48,9688,4,,,,1005.85,0
3024090,05:17:03,05:17:03,7976,5,,,,1219.39,0
3024090,05:17:33,05:17:33,6581,6,,,,1608.15,0
3024090,05:17:44,05:17:44,6582,7,,,,1732.12,0
3024090,05:18:00,05:18:00,4852,8,,,,1921.86,
3024090,05:18:41,05:18:41,3085,9,,,,2258.09,0
3024090,05:19:13,05:19:13,3086,10,,,,2521.57,0
3024090,05:19:54,05:19:54,3087,11,,,,2839.52,0
3024090,05:20:21,05:20:21,3088,12,,,,3026.67,0
3024090,05:21:36,05:21:36,3429,13,,,,3255.49,0
3024090,05:22:24,05:22:24,3430,14,,,,3631.08,0
3024090,05:22:45,05:22:45,3431,15,,,,3804.63,0
3024090,05:23:11,05:23:11,3432,16,,,,4026.13,0
3024090,05:23:43,05:23:43,3433,17,,,,4277.74,0
3024090,05:24:05,05:24:05,3434,18,,,,4457.95,0
3024090,05:24:26,05:24:26,3092,19,,,,4591.41,0
3024090,05:25:00,05:25:00,3093,20,,,,4857.97,
3024090,05:25:16,05:25:16,3435,21,,,,4971.52,0
3024090,05:25:53,05:25:53,3436,22,,,,5224.06,0
3024090,05:26:31,05:26:31,3437,23,,,,5412.51,0
3024090,05:27:14,05:27:14,3438,24,,,,5653.87,0
3024090,05:28:13,05:28:13,3061,25,,,,6027.02,0
3024090,05:28:58,05:28:58,3062,26,,,,6336.41,0
3024090,05:30:02,05:30:02,3063,27,,,,6871.51,0
3024090,05:33:00,05:33:00,6608,28,,1,,8143.65,
3597020,22:46:00,22:46:00,10264,1,,,1,0,
3597020,22:47:00,22:47:00,10266,2,,,,388.28,0
3597020,22:47:25,22:47:25,10268,3,,,,736.15,0
3597020,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597020,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597020,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597020,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597020,22:49:00,22:49:00,4852,8,,,,1921.86,
3597020,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597020,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597020,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597020,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597020,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597020,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597020,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597020,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597020,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597020,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597020,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597020,22:55:00,22:55:00,3093,20,,,,4857.97,
3597020,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597020,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597020,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597020,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597020,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597020,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597020,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597020,23:02:00,23:02:00,6608,28,,1,,8143.65,
3597030,22:46:00,22:46:00,10264,1,,,1,0,
3597030,22:47:00,22:47:00,10266,2,,,,388.28,0
3597030,22:47:25,22:47:25,10268,3,,,,736.15,0
3597030,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597030,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597030,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597030,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597030,22:49:00,22:49:00,4852,8,,,,1921.86,
3597030,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597030,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597030,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597030,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597030,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597030,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597030,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597030,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597030,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597030,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597030,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597030,22:55:00,22:55:00,3093,20,,,,4857.97,
3597030,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597030,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597030,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597030,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597030,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597030,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597030,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597030,23:02:00,23:02:00,6608,28,,1,,8143.65,
3597040,22:46:00,22:46:00,10264,1,,,1,0,
3597040,22:47:00,22:47:00,10266,2,,,,388.28,0
3597040,22:47:25,22:47:25,10268,3,,,,736.15,0
3597040,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597040,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597040,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597040,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597040,22:49:00,22:49:00,4852,8,,,,1921.86,
3597040,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597040,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597040,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597040,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597040,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597040,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597040,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597040,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597040,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597040,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597040,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597040,22:55:00,22:55:00,3093,20,,,,4857.97,
3597040,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597040,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597040,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597040,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597040,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597040,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597040,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597040,23:02:00,23:02:00,6608,28,,1,,8143.65,
3597050,22:46:00,22:46:00,10264,1,,,1,0,
3597050,22:47:00,22:47:00,10266,2,,,,388.28,0
3597050,22:47:25,22:47:25,10268,3,,,,736.15,0
3597050,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597050,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597050,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597050,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597050,22:49:00,22:49:00,4852,8,,,,1921.86,
3597050,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597050,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597050,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597050,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597050,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597050,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597050,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597050,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597050,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597050,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597050,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597050,22:55:00,22:55:00,3093,20,,,,4857.97,
3597050,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597050,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597050,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597050,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597050,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597050,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597050,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597050,23:02:00,23:02:00,6608,28,,1,,8143.65,
3597060,22:46:00,22:46:00,10264,1,,,1,0,
3597060,22:47:00,22:47:00,10266,2,,,,388.28,0
3597060,22:47:25,22:47:25,10268,3,,,,736.15,0
3597060,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597060,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597060,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597060,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597060,22:49:00,22:49:00,4852,8,,,,1921.86,
3597060,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597060,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597060,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597060,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597060,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597060,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597060,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597060,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597060,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597060,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597060,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597060,22:55:00,22:55:00,3093,20,,,,4857.97,
3597060,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597060,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597060,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597060,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597060,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597060,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597060,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597060,23:02:00,23:02:00,6608,28,,1,,8143.65,
3597090,22:46:00,22:46:00,10264,1,,,1,0,
3597090,22:47:00,22:47:00,10266,2,,,,388.28,0
3597090,22:47:25,22:47:25,10268,3,,,,736.15,0
3597090,22:47:48,22:47:48,9688,4,,,,1005.85,0
3597090,22:48:03,22:48:03,7976,5,,,,1219.39,0
3597090,22:48:33,22:48:33,6581,6,,,,1608.15,0
3597090,22:48:44,22:48:44,6582,7,,,,1732.12,0
3597090,22:49:00,22:49:00,4852,8,,,,1921.86,
3597090,22:49:35,22:49:35,3085,9,,,,2258.09,0
3597090,22:50:03,22:50:03,3086,10,,,,2521.57,0
3597090,22:50:37,22:50:37,3087,11,,,,2839.52,0
3597090,22:51:01,22:51:01,3088,12,,,,3026.67,0
3597090,22:52:05,22:52:05,3429,13,,,,3255.49,0
3597090,22:52:46,22:52:46,3430,14,,,,3631.08,0
3597090,22:53:04,22:53:04,3431,15,,,,3804.63,0
3597090,22:53:27,22:53:27,3432,16,,,,4026.13,0
3597090,22:53:54,22:53:54,3433,17,,,,4277.74,0
3597090,22:54:12,22:54:12,3434,18,,,,4457.95,0
3597090,22:54:31,22:54:31,3092,19,,,,4591.41,0
3597090,22:55:00,22:55:00,3093,20,,,,4857.97,
3597090,22:55:14,22:55:14,3435,21,,,,4971.52,0
3597090,22:55:47,22:55:47,3436,22,,,,5224.06,0
3597090,22:56:19,22:56:19,3437,23,,,,5412.51,0
3597090,22:56:57,22:56:57,3438,24,,,,5653.87,0
3597090,22:57:49,22:57:49,3061,25,,,,6027.02,0
3597090,22:58:28,22:58:28,3062,26,,,,6336.41,0
3597090,22:59:24,22:59:24,3063,27,,,,6871.51,0
3597090,23:02:00,23:02:00,6608,28,,1,,8143.65,
3634070,16:17:00,16:17:00,10264,1,,,1,0,
3634070,16:18:20,16:18:20,10266,2,,,,388.28,0
3634070,16:18:54,16:18:54,10268,3,,,,736.15,0
3634070,16:19:24,16:19:24,9688,4,,,,1005.85,0
3634070,16:19:45,16:19:45,7976,5,,,,1219.39,0
3634070,16:20:24,16:20:24,6581,6,,,,1608.15,0
3634070,16:20:39,16:20:39,6582,7,,,,1732.12,0
3634070,16:21:00,16:21:00,4852,8,,,,1921.86,
3634070,16:21:35,16:21:35,3085,9,,,,2258.09,0
3634070,16:22:03,16:22:03,3086,10,,,,2521.57,0
3634070,16:22:37,16:22:37,3087,11,,,,2839.52,0
3634070,16:23:01,16:23:01,3088,12,,,,3026.67,0
3634070,16:24:05,16:24:05,3429,13,,,,3255.49,0
3634070,16:24:46,16:24:46,3430,14,,,,3631.08,0
3634070,16:25:04,16:25:04,3431,15,,,,3804.63,0
3634070,16:25:27,16:25:27,3432,16,,,,4026.13,0
3634070,16:25:54,16:25:54,3433,17,,,,4277.74,0
3634070,16:26:12,16:26:12,3434,18,,,,4457.95,0
3634070,16:26:31,16:26:31,3092,19,,,,4591.41,0
3634070,16:27:00,16:27:00,3093,20,,,,4857.97,
3634070,16:27:10,16:27:10,3435,21,,,,4971.52,0
3634070,16:27:33,16:27:33,3436,22,,,,5224.06,0
3634070,16:27:57,16:27:57,3437,23,,,,5412.51,0
3634070,16:28:23,16:28:23,3438,24,,,,5653.87,0
3634070,16:29:00,16:29:00,3061,25,,,,6027.02,0
3634070,16:29:28,16:29:28,3062,26,,,,6336.41,0
3634070,16:30:09,16:30:09,3063,27,,,,6871.51,0
3634070,16:32:00,16:32:00,6608,28,,1,,8143.65,
3634100,16:17:00,16:17:00,10264,1,,,1,0,
3634100,16:18:20,16:18:20,10266,2,,,,388.28,0
3634100,16:18:54,16:18:54,10268,3,,,,736.15,0
3634100,16:19:24,16:19:24,9688,4,,,,1005.85,0
3634100,16:19:45,16:19:45,7976,5,,,,1219.39,0
3634100,16:20:24,16:20:24,6581,6,,,,1608.15,0
3634100,16:20:39,16:20:39,6582,7,,,,1732.12,0
3634100,16:21:00,16:21:00,4852,8,,,,1921.86,
3634100,16:21:35,16:21:35,3085,9,,,,2258.09,0
3634100,16:22:03,16:22:03,3086,10,,,,2521.57,0
3634100,16:22:37,16:22:37,3087,11,,,,2839.52,0
3634100,16:23:01,16:23:01,3088,12,,,,3026.67,0
3634100,16:24:05,16:24:05,3429,13,,,,3255.49,0
3634100,16:24:46,16:24:46,3430,14,,,,3631.08,0
3634100,16:25:04,16:25:04,3431,15,,,,3804.63,0
3634100,16:25:27,16:25:27,3432,16,,,,4026.13,0
3634100,16:25:54,16:25:54,3433,17,,,,4277.74,0
3634100,16:26:12,16:26:12,3434,18,,,,4457.95,0
3634100,16:26:31,16:26:31,3092,19,,,,4591.41,0
3634100,16:27:00,16:27:00,3093,20,,,,4857.97,
3634100,16:27:10,16:27:10,3435,21,,,,4971.52,0
3634100,16:27:33,16:27:33,3436,22,,,,5224.06,0
3634100,16:27:57,16:27:57,3437,23,,,,5412.51,0
3634100,16:28:23,16:28:23,3438,24,,,,5653.87,0
3634100,16:29:00,16:29:00,3061,25,,,,6027.02,0
3634100,16:29:28,16:29:28,3062,26,,,,6336.41,0
3634100,16:30:09,16:30:09,3063,27,,,,6871.51,0
3634100,16:32:00,16:32:00,6608,28,,1,,8143.65,
4091070,10:47:00,10:47:00,10264,1,,,1,0,
4091070,10:48:20,10:48:20,10266,2,,,,388.28,0
4091070,10:48:54,10:48:54,10268,3,,,,736.15,0
4091070,10:49:24,10:49:24,9688,4,,,,1005.85,0
4091070,10:49:45,10:49:45,7976,5,,,,1219.39,0
4091070,10:50:24,10:50:24,6581,6,,,,1608.15,0
4091070,10:50:39,10:50:39,6582,7,,,,1732.12,0
4091070,10:51:00,10:51:00,4852,8,,,,1921.86,
4091070,10:51:35,10:51:35,3085,9,,,,2258.09,0
4091070,10:52:03,10:52:03,3086,10,,,,2521.57,0
4091070,10:52:37,10:52:37,3087,11,,,,2839.52,0
4091070,10:53:01,10:53:01,3088,12,,,,3026.67,0
4091070,10:54:05,10:54:05,3429,13,,,,3255.49,0
4091070,10:54:46,10:54:46,3430,14,,,,3631.08,0
4091070,10:55:04,10:55:04,3431,15,,,,3804.63,0
4091070,10:55:27,10:55:27,3432,16,,,,4026.13,0
4091070,10:55:54,10:55:54,3433,17,,,,4277.74,0
4091070,10:56:12,10:56:12,3434,18,,,,4457.95,0
4091070,10:56:31,10:56:31,3092,19,,,,4591.41,0
4091070,10:57:00,10:57:00,3093,20,,,,4857.97,
4091070,10:57:10,10:57:10,3435,21,,,,4971.52,0
4091070,10:57:33,10:57:33,3436,22,,,,5224.06,0
4091070,10:57:57,10:57:57,3437,23,,,,5412.51,0
4091070,10:58:23,10:58:23,3438,24,,,,5653.87,0
4091070,10:59:00,10:59:00,3061,25,,,,6027.02,0
4091070,10:59:28,10:59:28,3062,26,,,,6336.41,0
4091070,11:00:09,11:00:09,3063,27,,,,6871.51,0
4091070,11:02:00,11:02:00,6608,28,,1,,8143.65,
4091100,10:47:00,10:47:00,10264,1,,,1,0,
4091100,10:48:20,10:48:20,10266,2,,,,388.28,0
4091100,10:48:54,10:48:54,10268,3,,,,736.15,0
4091100,10:49:24,10:49:24,9688,4,,,,1005.85,0
4091100,10:49:45,10:49:45,7976,5,,,,1219.39,0
4091100,10:50:24,10:50:24,6581,6,,,,1608.15,0
4091100,10:50:39,10:50:39,6582,7,,,,1732.12,0
4091100,10:51:00,10:51:00,4852,8,,,,1921.86,
4091100,10:51:35,10:51:35,3085,9,,,,2258.09,0
4091100,10:52:03,10:52:03,3086,10,,,,2521.57,0
4091100,10:52:37,10:52:37,3087,11,,,,2839.52,0
4091100,10:53:01,10:53:01,3088,12,,,,3026.67,0
4091100,10:54:05,10:54:05,3429,13,,,,3255.49,0
4091100,10:54:46,10:54:46,3430,14,,,,3631.08,0
4091100,10:55:04,10:55:04,3431,15,,,,3804.63,0
4091100,10:55:27,10:55:27,3432,16,,,,4026.13,0
4091100,10:55:54,10:55:54,3433,17,,,,4277.74,0
4091100,10:56:12,10:56:12,3434,18,,,,4457.95,0
4091100,10:56:31,10:56:31,3092,19,,,,4591.41,0
4091100,10:57:00,10:57:00,3093,20,,,,4857.97,
4091100,10:57:10,10:57:10,3435,21,,,,4971.52,0
4091100,10:57:33,10:57:33,3436,22,,,,5224.06,0
4091100,10:57:57,10:57:57,3437,23,,,,5412.51,0
4091100,10:58:23,10:58:23,3438,24,,,,5653.87,0
4091100,10:59:00,10:59:00,3061,25,,,,6027.02,0
4091100,10:59:28,10:59:28,3062,26,,,,6336.41,0
4091100,11:00:09,11:00:09,3063,27,,,,6871.51,0
4091100,11:02:00,11:02:00,6608,28,,1,,8143.65,
4246070,12:17:00,12:17:00,10264,1,,,1,0,
4246070,12:18:20,12:18:20,10266,2,,,,388.28,0
4246070,12:18:54,12:18:54,10268,3,,,,736.15,0
4246070,12:19:24,12:19:24,9688,4,,,,1005.85,0
4246070,12:19:45,12:19:45,7976,5,,,,1219.39,0
4246070,12:20:24,12:20:24,6581,6,,,,1608.15,0
4246070,12:20:39,12:20:39,6582,7,,,,1732.12,0
4246070,12:21:00,12:21:00,4852,8,,,,1921.86,
4246070,12:21:35,12:21:35,3085,9,,,,2258.09,0
4246070,12:22:03,12:22:03,3086,10,,,,2521.57,0
4246070,12:22:37,12:22:37,3087,11,,,,2839.52,0
4246070,12:23:01,12:23:01,3088,12,,,,3026.67,0
4246070,12:24:05,12:24:05,3429,13,,,,3255.49,0
4246070,12:24:46,12:24:46,3430,14,,,,3631.08,0
4246070,12:25:04,12:25:04,3431,15,,,,3804.63,0
4246070,12:25:27,12:25:27,3432,16,,,,4026.13,0
4246070,12:25:54,12:25:54,3433,17,,,,4277.74,0
4246070,12:26:12,12:26:12,3434,18,,,,4457.95,0
4246070,12:26:31,12:26:31,3092,19,,,,4591.41,0
4246070,12:27:00,12:27:00,3093,20,,,,4857.97,
4246070,12:27:10,12:27:10,3435,21,,,,4971.52,0
4246070,12:27:33,12:27:33,3436,22,,,,5224.06,0
4246070,12:27:57,12:27:57,3437,23,,,,5412.51,0
4246070,12:28:23,12:28:23,3438,24,,,,5653.87,0
4246070,12:29:00,12:29:00,3061,25,,,,6027.02,0
4246070,12:29:28,12:29:28,3062,26,,,,6336.41,0
4246070,12:30:09,12:30:09,3063,27,,,,6871.51,0
4246070,12:32:00,12:32:00,6608,28,,1,,8143.65,
4246100,12:17:00,12:17:00,10264,1,,,1,0,
4246100,12:18:20,12:18:20,10266,2,,,,388.28,0
4246100,12:18:54,12:18:54,10268,3,,,,736.15,0
4246100,12:19:24,12:19:24,9688,4,,,,1005.85,0
4246100,12:19:45,12:19:45,7976,5,,,,1219.39,0
4246100,12:20:24,12:20:24,6581,6,,,,1608.15,0
4246100,12:20:39,12:20:39,6582,7,,,,1732.12,0
4246100,12:21:00,12:21:00,4852,8,,,,1921.86,
4246100,12:21:35,12:21:35,3085,9,,,,2258.09,0
4246100,12:22:03,12:22:03,3086,10,,,,2521.57,0
4246100,12:22:37,12:22:37,3087,11,,,,2839.52,0
4246100,12:23:01,12:23:01,3088,12,,,,3026.67,0
4246100,12:24:05,12:24:05,3429,13,,,,3255.49,0
4246100,12:24:46,12:24:46,3430,14,,,,3631.08,0
4246100,12:25:04,12:25:04,3431,15,,,,3804.63,0
4246100,12:25:27,12:25:27,3432,16,,,,4026.13,0
4246100,12:25:54,12:25:54,3433,17,,,,4277.74,0
4246100,12:26:12,12:26:12,3434,18,,,,4457.95,0
4246100,12:26:31,12:26:31,3092,19,,,,4591.41,0
4246100,12:27:00,12:27:00,3093,20,,,,4857.97,
4246100,12:27:10,12:27:10,3435,21,,,,4971.52,0
4246100,12:27:33,12:27:33,3436,22,,,,5224.06,0
4246100,12:27:57,12:27:57,3437,23,,,,5412.51,0
4246100,12:28:23,12:28:23,3438,24,,,,5653.87,0
4246100,12:29:00,12:29:00,3061,25,,,,6027.02,0
4246100,12:29:28,12:29:28,3062,26,,,,6336.41,0
4246100,12:30:09,12:30:09,3063,27,,,,6871.51,0
4246100,12:32:00,12:32:00,6608,28,,1,,8143.65,
4473010,11:23:00,11:23:00,10264,1,,,1,0,
4473010,11:24:20,11:24:20,10266,2,,,,388.28,0
4473010,11:24:54,11:24:54,10268,3,,,,736.15,0
4473010,11:25:24,11:25:24,9688,4,,,,1005.85,0
4473010,11:25:45,11:25:45,7976,5,,,,1219.39,0
4473010,11:26:24,11:26:24,6581,6,,,,1608.15,0
4473010,11:26:39,11:26:39,6582,7,,,,1732.12,0
4473010,11:27:00,11:27:00,4852,8,,,,1921.86,
4473010,11:27:35,11:27:35,3085,9,,,,2258.09,0
4473010,11:28:03,11:28:03,3086,10,,,,2521.57,0
4473010,11:28:37,11:28:37,3087,11,,,,2839.52,0
4473010,11:29:01,11:29:01,3088,12,,,,3026.67,0
4473010,11:30:05,11:30:05,3429,13,,,,3255.49,0
4473010,11:30:46,11:30:46,3430,14,,,,3631.08,0
4473010,11:31:04,11:31:04,3431,15,,,,3804.63,0
4473010,11:31:27,11:31:27,3432,16,,,,4026.13,0
4473010,11:31:54,11:31:54,3433,17,,,,4277.74,0
4473010,11:32:12,11:32:12,3434,18,,,,4457.95,0
4473010,11:32:31,11:32:31,3092,19,,,,4591.41,0
4473010,11:33:00,11:33:00,3093,20,,,,4857.97,
4473010,11:33:10,11:33:10,3435,21,,,,4971.52,0
4473010,11:33:33,11:33:33,3436,22,,,,5224.06,0
4473010,11:33:57,11:33:57,3437,23,,,,5412.51,0
4473010,11:34:23,11:34:23,3438,24,,,,5653.87,0
4473010,11:35:00,11:35:00,3061,25,,,,6027.02,0
4473010,11:35:28,11:35:28,3062,26,,,,6336.41,0
4473010,11:36:09,11:36:09,3063,27,,,,6871.51,0
4473010,11:38:00,11:38:00,6608,28,,1,,8143.65,
4473080,11:23:00,11:23:00,10264,1,,,1,0,
4473080,11:24:20,11:24:20,10266,2,,,,388.28,0
4473080,11:24:54,11:24:54,10268,3,,,,736.15,0
4473080,11:25:24,11:25:24,9688,4,,,,1005.85,0
4473080,11:25:45,11:25:45,7976,5,,,,1219.39,0
4473080,11:26:24,11:26:24,6581,6,,,,1608.15,0
4473080,11:26:39,11:26:39,6582,7,,,,1732.12,0
4473080,11:27:00,11:27:00,4852,8,,,,1921.86,
4473080,11:27:35,11:27:35,3085,9,,,,2258.09,0
4473080,11:28:03,11:28:03,3086,10,,,,2521.57,0
4473080,11:28:37,11:28:37,3087,11,,,,2839.52,0
4473080,11:29:01,11:29:01,3088,12,,,,3026.67,0
4473080,11:30:05,11:30:05,3429,13,,,,3255.49,0
4473080,11:30:46,11:30:46,3430,14,,,,3631.08,0
4473080,11:31:04,11:31:04,3431,15,,,,3804.63,0
4473080,11:31:27,11:31:27,3432,16,,,,4026.13,0
4473080,11:31:54,11:31:54,3433,17,,,,4277.74,0
4473080,11:32:12,11:32:12,3434,18,,,,4457.95,0
4473080,11:32:31,11:32:31,3092,19,,,,4591.41,0
4473080,11:33:00,11:33:00,3093,20,,,,4857.97,
4473080,11:33:10,11:33:10,3435,21,,,,4971.52,0
4473080,11:33:33,11:33:33,3436,22,,,,5224.06,0
4473080,11:33:57,11:33:57,3437,23,,,,5412.51,0
4473080,11:34:23,11:34:23,3438,24,,,,5653.87,0
4473080,11:35:00,11:35:00,3061,25,,,,6027.02,0
4473080,11:35:28,11:35:28,3062,26,,,,6336.41,0
4473080,11:36:09,11:36:09,3063,27,,,,6871.51,0
4473080,11:38:00,11:38:00,6608,28,,1,,8143.65,
4473110,11:23:00,11:23:00,10264,1,,,1,0,
4473110,11:24:20,11:24:20,10266,2,,,,388.28,0
4473110,11:24:54,11:24:54,10268,3,,,,736.15,0
4473110,11:25:24,11:25:24,9688,4,,,,1005.85,0
4473110,11:25:45,11:25:45,7976,5,,,,1219.39,0
4473110,11:26:24,11:26:24,6581,6,,,,1608.15,0
4473110,11:26:39,11:26:39,6582,7,,,,1732.12,0
4473110,11:27:00,11:27:00,4852,8,,,,1921.86,
4473110,11:27:35,11:27:35,3085,9,,,,2258.09,0
4473110,11:28:03,11:28:03,3086,10,,,,2521.57,0
4473110,11:28:37,11:28:37,3087,11,,,,2839.52,0
4473110,11:29:01,11:29:01,3088,12,,,,3026.67,0
4473110,11:30:05,11:30:05,3429,13,,,,3255.49,0
4473110,11:30:46,11:30:46,3430,14,,,,3631.08,0
4473110,11:31:04,11:31:04,3431,15,,,,3804.63,0
4473110,11:31:27,11:31:27,3432,16,,,,4026.13,0
4473110,11:31:54,11:31:54,3433,17,,,,4277.74,0
4473110,11:32:12,11:32:12,3434,18,,,,4457.95,0
4473110,11:32:31,11:32:31,3092,19,,,,4591.41,0
4473110,11:33:00,11:33:00,3093,20,,,,4857.97,
4473110,11:33:10,11:33:10,3435,21,,,,4971.52,0
4473110,11:33:33,11:33:33,3436,22,,,,5224.06,0
4473110,11:33:57,11:33:57,3437,23,,,,5412.51,0
4473110,11:34:23,11:34:23,3438,24,,,,5653.87,0
4473110,11:35:00,11:35:00,3061,25,,,,6027.02,0
4473110,11:35:28,11:35:28,3062,26,,,,6336.41,0
4473110,11:36:09,11:36:09,3063,27,,,,6871.51,0
4473110,11:38:00,11:38:00,6608,28,,1,,8143.65,
4517020,17:54:00,17:54:00,10264,1,,,1,0,
4517020,17:55:00,17:55:00,10266,2,,,,388.28,0
4517020,17:55:25,17:55:25,10268,3,,,,736.15,0
4517020,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517020,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517020,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517020,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517020,17:57:00,17:57:00,4852,8,,,,1921.86,
4517020,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517020,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517020,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517020,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517020,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517020,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517020,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517020,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517020,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517020,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517020,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517020,18:03:00,18:03:00,3093,20,,,,4857.97,
4517020,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517020,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517020,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517020,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517020,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517020,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517020,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517020,18:13:00,18:13:00,6608,28,,1,,8143.65,
4517030,17:54:00,17:54:00,10264,1,,,1,0,
4517030,17:55:00,17:55:00,10266,2,,,,388.28,0
4517030,17:55:25,17:55:25,10268,3,,,,736.15,0
4517030,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517030,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517030,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517030,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517030,17:57:00,17:57:00,4852,8,,,,1921.86,
4517030,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517030,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517030,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517030,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517030,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517030,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517030,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517030,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517030,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517030,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517030,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517030,18:03:00,18:03:00,3093,20,,,,4857.97,
4517030,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517030,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517030,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517030,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517030,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517030,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517030,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517030,18:13:00,18:13:00,6608,28,,1,,8143.65,
4517040,17:54:00,17:54:00,10264,1,,,1,0,
4517040,17:55:00,17:55:00,10266,2,,,,388.28,0
4517040,17:55:25,17:55:25,10268,3,,,,736.15,0
4517040,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517040,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517040,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517040,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517040,17:57:00,17:57:00,4852,8,,,,1921.86,
4517040,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517040,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517040,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517040,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517040,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517040,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517040,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517040,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517040,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517040,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517040,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517040,18:03:00,18:03:00,3093,20,,,,4857.97,
4517040,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517040,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517040,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517040,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517040,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517040,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517040,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517040,18:13:00,18:13:00,6608,28,,1,,8143.65,
4517050,17:54:00,17:54:00,10264,1,,,1,0,
4517050,17:55:00,17:55:00,10266,2,,,,388.28,0
4517050,17:55:25,17:55:25,10268,3,,,,736.15,0
4517050,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517050,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517050,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517050,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517050,17:57:00,17:57:00,4852,8,,,,1921.86,
4517050,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517050,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517050,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517050,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517050,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517050,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517050,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517050,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517050,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517050,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517050,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517050,18:03:00,18:03:00,3093,20,,,,4857.97,
4517050,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517050,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517050,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517050,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517050,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517050,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517050,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517050,18:13:00,18:13:00,6608,28,,1,,8143.65,
4517060,17:54:00,17:54:00,10264,1,,,1,0,
4517060,17:55:00,17:55:00,10266,2,,,,388.28,0
4517060,17:55:25,17:55:25,10268,3,,,,736.15,0
4517060,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517060,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517060,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517060,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517060,17:57:00,17:57:00,4852,8,,,,1921.86,
4517060,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517060,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517060,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517060,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517060,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517060,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517060,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517060,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517060,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517060,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517060,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517060,18:03:00,18:03:00,3093,20,,,,4857.97,
4517060,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517060,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517060,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517060,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517060,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517060,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517060,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517060,18:13:00,18:13:00,6608,28,,1,,8143.65,
4517090,17:54:00,17:54:00,10264,1,,,1,0,
4517090,17:55:00,17:55:00,10266,2,,,,388.28,0
4517090,17:55:25,17:55:25,10268,3,,,,736.15,0
4517090,17:55:48,17:55:48,9688,4,,,,1005.85,0
4517090,17:56:03,17:56:03,7976,5,,,,1219.39,0
4517090,17:56:33,17:56:33,6581,6,,,,1608.15,0
4517090,17:56:44,17:56:44,6582,7,,,,1732.12,0
4517090,17:57:00,17:57:00,4852,8,,,,1921.86,
4517090,17:57:35,17:57:35,3085,9,,,,2258.09,0
4517090,17:58:03,17:58:03,3086,10,,,,2521.57,0
4517090,17:58:37,17:58:37,3087,11,,,,2839.52,0
4517090,17:59:01,17:59:01,3088,12,,,,3026.67,0
4517090,18:00:05,18:00:05,3429,13,,,,3255.49,0
4517090,18:00:46,18:00:46,3430,14,,,,3631.08,0
4517090,18:01:04,18:01:04,3431,15,,,,3804.63,0
4517090,18:01:27,18:01:27,3432,16,,,,4026.13,0
4517090,18:01:54,18:01:54,3433,17,,,,4277.74,0
4517090,18:02:12,18:02:12,3434,18,,,,4457.95,0
4517090,18:02:31,18:02:31,3092,19,,,,4591.41,0
4517090,18:03:00,18:03:00,3093,20,,,,4857.97,
4517090,18:03:20,18:03:20,3435,21,,,,4971.52,0
4517090,18:04:07,18:04:07,3436,22,,,,5224.06,0
4517090,18:04:54,18:04:54,3437,23,,,,5412.51,0
4517090,18:05:47,18:05:47,3438,24,,,,5653.87,0
4517090,18:07:01,18:07:01,3061,25,,,,6027.02,0
4517090,18:07:57,18:07:57,3062,26,,,,6336.41,0
4517090,18:09:18,18:09:18,3063,27,,,,6871.51,0
4517090,18:13:00,18:13:00,6608,28,,1,,8143.65,
4711010,22:53:00,22:53:00,10264,1,,,1,0,
4711010,22:54:20,22:54:20,10266,2,,,,388.28,0
4711010,22:54:54,22:54:54,10268,3,,,,736.15,0
4711010,22:55:24,22:55:24,9688,4,,,,1005.85,0
4711010,22:55:45,22:55:45,7976,5,,,,1219.39,0
4711010,22:56:24,22:56:24,6581,6,,,,1608.15,0
4711010,22:56:39,22:56:39,6582,7,,,,1732.12,0
4711010,22:57:00,22:57:00,4852,8,,,,1921.86,
4711010,22:57:35,22:57:35,3085,9,,,,2258.09,0
4711010,22:58:03,22:58:03,3086,10,,,,2521.57,0
4711010,22:58:37,22:58:37,3087,11,,,,2839.52,0
4711010,22:59:01,22:59:01,3088,12,,,,3026.67,0
4711010,23:00:05,23:00:05,3429,13,,,,3255.49,0
4711010,23:00:46,23:00:46,3430,14,,,,3631.08,0
4711010,23:01:04,23:01:04,3431,15,,,,3804.63,0
4711010,23:01:27,23:01:27,3432,16,,,,4026.13,0
4711010,23:01:54,23:01:54,3433,17,,,,4277.74,0
4711010,23:02:12,23:02:12,3434,18,,,,4457.95,0
4711010,23:02:31,23:02:31,3092,19,,,,4591.41,0
4711010,23:03:00,23:03:00,3093,20,,,,4857.97,
4711010,23:03:10,23:03:10,3435,21,,,,4971.52,0
4711010,23:03:33,23:03:33,3436,22,,,,5224.06,0
4711010,23:03:57,23:03:57,3437,23,,,,5412.51,0
4711010,23:04:23,23:04:23,3438,24,,,,5653.87,0
4711010,23:05:00,23:05:00,3061,25,,,,6027.02,0
4711010,23:05:28,23:05:28,3062,26,,,,6336.41,0
4711010,23:06:09,23:06:09,3063,27,,,,6871.51,0
4711010,23:08:00,23:08:00,6608,28,,1,,8143.65,
4711080,22:53:00,22:53:00,10264,1,,,1,0,
4711080,22:54:20,22:54:20,10266,2,,,,388.28,0
4711080,22:54:54,22:54:54,10268,3,,,,736.15,0
4711080,22:55:24,22:55:24,9688,4,,,,1005.85,0
4711080,22:55:45,22:55:45,7976,5,,,,1219.39,0
4711080,22:56:24,22:56:24,6581,6,,,,1608.15,0
4711080,22:56:39,22:56:39,6582,7,,,,1732.12,0
4711080,22:57:00,22:57:00,4852,8,,,,1921.86,
4711080,22:57:35,22:57:35,3085,9,,,,2258.09,0
4711080,22:58:03,22:58:03,3086,10,,,,2521.57,0
4711080,22:58:37,22:58:37,3087,11,,,,2839.52,0
4711080,22:59:01,22:59:01,3088,12,,,,3026.67,0
4711080,23:00:05,23:00:05,3429,13,,,,3255.49,0
4711080,23:00:46,23:00:46,3430,14,,,,3631.08,0
4711080,23:01:04,23:01:04,3431,15,,,,3804.63,0
4711080,23:01:27,23:01:27,3432,16,,,,4026.13,0
4711080,23:01:54,23:01:54,3433,17,,,,4277.74,0
4711080,23:02:12,23:02:12,3434,18,,,,4457.95,0
4711080,23:02:31,23:02:31,3092,19,,,,4591.41,0
4711080,23:03:00,23:03:00,3093,20,,,,4857.97,
4711080,23:03:10,23:03:10,3435,21,,,,4971.52,0
4711080,23:03:33,23:03:33,3436,22,,,,5224.06,0
4711080,23:03:57,23:03:57,3437,23,,,,5412.51,0
4711080,23:04:23,23:04:23,3438,24,,,,5653.87,0
4711080,23:05:00,23:05:00,3061,25,,,,6027.02,0
4711080,23:05:28,23:05:28,3062,26,,,,6336.41,0
4711080,23:06:09,23:06:09,3063,27,,,,6871.51,0
4711080,23:08:00,23:08:00,6608,28,,1,,8143.65,
4711110,22:53:00,22:53:00,10264,1,,,1,0,
4711110,22:54:20,22:54:20,10266,2,,,,388.28,0
4711110,22:54:54,22:54:54,10268,3,,,,736.15,0
4711110,22:55:24,22:55:24,9688,4,,,,1005.85,0
4711110,22:55:45,22:55:45,7976,5,,,,1219.39,0
4711110,22:56:24,22:56:24,6581,6,,,,1608.15,0
4711110,22:56:39,22:56:39,6582,7,,,,1732.12,0
4711110,22:57:00,22:57:00,4852,8,,,,1921.86,
4711110,22:57:35,22:57:35,3085,9,,,,2258.09,0
4711110,22:58:03,22:58:03,3086,10,,,,2521.57,0
4711110,22:58:37,22:58:37,3087,11,,,,2839.52,0
4711110,22:59:01,22:59:01,3088,12,,,,3026.67,0
4711110,23:00:05,23:00:05,3429,13,,,,3255.49,0
4711110,23:00:46,23:00:46,3430,14,,,,3631.08,0
4711110,23:01:04,23:01:04,3431,15,,,,3804.63,0
4711110,23:01:27,23:01:27,3432,16,,,,4026.13,0
4711110,23:01:54,23:01:54,3433,17,,,,4277.74,0
4711110,23:02:12,23:02:12,3434,18,,,,4457.95,0
4711110,23:02:31,23:02:31,3092,19,,,,4591.41,0
4711110,23:03:00,23:03:00,3093,20,,,,4857.97,
4711110,23:03:10,23:03:10,3435,21,,,,4971.52,0
4711110,23:03:33,23:03:33,3436,22,,,,5224.06,0
4711110,23:03:57,23:03:57,3437,23,,,,5412.51,0
4711110,23:04:23,23:04:23,3438,24,,,,5653.87,0
4711110,23:05:00,23:05:00,3061,25,,,,6027.02,0
4711110,23:05:28,23:05:28,3062,26,,,,6336.41,0
4711110,23:06:09,23:06:09,3063,27,,,,6871.51,0
4711110,23:08:00,23:08:00,6608,28,,1,,8143.65,
4792010,10:53:00,10:53:00,10264,1,,,1,0,
4792010,10:54:20,10:54:20,10266,2,,,,388.28,0
4792010,10:54:54,10:54:54,10268,3,,,,736.15,0
4792010,10:55:24,10:55:24,9688,4,,,,1005.85,0
4792010,10:55:45,10:55:45,7976,5,,,,1219.39,0
4792010,10:56:24,10:56:24,6581,6,,,,1608.15,0
4792010,10:56:39,10:56:39,6582,7,,,,1732.12,0
4792010,10:57:00,10:57:00,4852,8,,,,1921.86,
4792010,10:57:35,10:57:35,3085,9,,,,2258.09,0
4792010,10:58:03,10:58:03,3086,10,,,,2521.57,0
4792010,10:58:37,10:58:37,3087,11,,,,2839.52,0
4792010,10:59:01,10:59:01,3088,12,,,,3026.67,0
4792010,11:00:05,11:00:05,3429,13,,,,3255.49,0
4792010,11:00:46,11:00:46,3430,14,,,,3631.08,0
4792010,11:01:04,11:01:04,3431,15,,,,3804.63,0
4792010,11:01:27,11:01:27,3432,16,,,,4026.13,0
4792010,11:01:54,11:01:54,3433,17,,,,4277.74,0
4792010,11:02:12,11:02:12,3434,18,,,,4457.95,0
4792010,11:02:31,11:02:31,3092,19,,,,4591.41,0
4792010,11:03:00,11:03:00,3093,20,,,,4857.97,
4792010,11:03:10,11:03:10,3435,21,,,,4971.52,0
4792010,11:03:33,11:03:33,3436,22,,,,5224.06,0
4792010,11:03:57,11:03:57,3437,23,,,,5412.51,0
4792010,11:04:23,11:04:23,3438,24,,,,5653.87,0
4792010,11:05:00,11:05:00,3061,25,,,,6027.02,0
4792010,11:05:28,11:05:28,3062,26,,,,6336.41,0
4792010,11:06:09,11:06:09,3063,27,,,,6871.51,0
4792010,11:08:00,11:08:00,6608,28,,1,,8143.65,
4792080,10:53:00,10:53:00,10264,1,,,1,0,
4792080,10:54:20,10:54:20,10266,2,,,,388.28,0
4792080,10:54:54,10:54:54,10268,3,,,,736.15,0
4792080,10:55:24,10:55:24,9688,4,,,,1005.85,0
4792080,10:55:45,10:55:45,7976,5,,,,1219.39,0
4792080,10:56:24,10:56:24,6581,6,,,,1608.15,0
4792080,10:56:39,10:56:39,6582,7,,,,1732.12,0
4792080,10:57:00,10:57:00,4852,8,,,,1921.86,
4792080,10:57:35,10:57:35,3085,9,,,,2258.09,0
4792080,10:58:03,10:58:03,3086,10,,,,2521.57,0
4792080,10:58:37,10:58:37,3087,11,,,,2839.52,0
4792080,10:59:01,10:59:01,3088,12,,,,3026.67,0
4792080,11:00:05,11:00:05,3429,13,,,,3255.49,0
4792080,11:00:46,11:00:46,3430,14,,,,3631.08,0
4792080,11:01:04,11:01:04,3431,15,,,,3804.63,0
4792080,11:01:27,11:01:27,3432,16,,,,4026.13,0
4792080,11:01:54,11:01:54,3433,17,,,,4277.74,0
4792080,11:02:12,11:02:12,3434,18,,,,4457.95,0
4792080,11:02:31,11:02:31,3092,19,,,,4591.41,0
4792080,11:03:00,11:03:00,3093,20,,,,4857.97,
4792080,11:03:10,11:03:10,3435,21,,,,4971.52,0
4792080,11:03:33,11:03:33,3436,22,,,,5224.06,0
4792080,11:03:57,11:03:57,3437,23,,,,5412.51,0
4792080,11:04:23,11:04:23,3438,24,,,,5653.87,0
4792080,11:05:00,11:05:00,3061,25,,,,6027.02,0
4792080,11:05:28,11:05:28,3062,26,,,,6336.41,0
4792080,11:06:09,11:06:09,3063,27,,,,6871.51,0
4792080,11:08:00,11:08:00,6608,28,,1,,8143.65,
4792110,10:53:00,10:53:00,10264,1,,,1,0,
4792110,10:54:20,10:54:20,10266,2,,,,388.28,0
4792110,10:54:54,10:54:54,10268,3,,,,736.15,0
4792110,10:55:24,10:55:24,9688,4,,,,1005.85,0
4792110,10:55:45,10:55:45,7976,5,,,,1219.39,0
4792110,10:56:24,10:56:24,6581,6,,,,1608.15,0
4792110,10:56:39,10:56:39,6582,7,,,,1732.12,0
4792110,10:57:00,10:57:00,4852,8,,,,1921.86,
4792110,10:57:35,10:57:35,3085,9,,,,2258.09,0
4792110,10:58:03,10:58:03,3086,10,,,,2521.57,0
4792110,10:58:37,10:58:37,3087,11,,,,2839.52,0
4792110,10:59:01,10:59:01,3088,12,,,,3026.67,0
4792110,11:00:05,11:00:05,3429,13,,,,3255.49,0
4792110,11:00:46,11:00:46,3430,14,,,,3631.08,0
4792110,11:01:04,11:01:04,3431,15,,,,3804.63,0
4792110,11:01:27,11:01:27,3432,16,,,,4026.13,0
4792110,11:01:54,11:01:54,3433,17,,,,4277.74,0
4792110,11:02:12,11:02:12,3434,18,,,,4457.95,0
4792110,11:02:31,11:02:31,3092,19,,,,4591.41,0
4792110,11:03:00,11:03:00,3093,20,,,,4857.97,
4792110,11:03:10,11:03:10,3435,21,,,,4971.52,0
4792110,11:03:33,11:03:33,3436,22,,,,5224.06,0
4792110,11:03:57,11:03:57,3437,23,,,,5412.51,0
4792110,11:04:23,11:04:23,3438,24,,,,5653.87,0
4792110,11:05:00,11:05:00,3061,25,,,,6027.02,0
4792110,11:05:28,11:05:28,3062,26,,,,6336.41,0
4792110,11:06:09,11:06:09,3063,27,,,,6871.51,0
4792110,11:08:00,11:08:00,6608,28,,1,,8143.65,
4874010,15:53:00,15:53:00,10264,1,,,1,0,
4874010,15:54:20,15:54:20,10266,2,,,,388.28,0
4874010,15:54:54,15:54:54,10268,3,,,,736.15,0
4874010,15:55:24,15:55:24,9688,4,,,,1005.85,0
4874010,15:55:45,15:55:45,7976,5,,,,1219.39,0
4874010,15:56:24,15:56:24,6581,6,,,,1608.15,0
4874010,15:56:39,15:56:39,6582,7,,,,1732.12,0
4874010,15:57:00,15:57:00,4852,8,,,,1921.86,
4874010,15:57:35,15:57:35,3085,9,,,,2258.09,0
4874010,15:58:03,15:58:03,3086,10,,,,2521.57,0
4874010,15:58:37,15:58:37,3087,11,,,,2839.52,0
4874010,15:59:01,15:59:01,3088,12,,,,3026.67,0
4874010,16:00:05,16:00:05,3429,13,,,,3255.49,0
4874010,16:00:46,16:00:46,3430,14,,,,3631.08,0
4874010,16:01:04,16:01:04,3431,15,,,,3804.63,0
4874010,16:01:27,16:01:27,3432,16,,,,4026.13,0
4874010,16:01:54,16:01:54,3433,17,,,,4277.74,0
4874010,16:02:12,16:02:12,3434,18,,,,4457.95,0
4874010,16:02:31,16:02:31,3092,19,,,,4591.41,0
4874010,16:03:00,16:03:00,3093,20,,,,4857.97,
4874010,16:03:10,16:03:10,3435,21,,,,4971.52,0
4874010,16:03:33,16:03:33,3436,22,,,,5224.06,0
4874010,16:03:57,16:03:57,3437,23,,,,5412.51,0
4874010,16:04:23,16:04:23,3438,24,,,,5653.87,0
4874010,16:05:00,16:05:00,3061,25,,,,6027.02,0
4874010,16:05:28,16:05:28,3062,26,,,,6336.41,0
4874010,16:06:09,16:06:09,3063,27,,,,6871.51,0
4874010,16:08:00,16:08:00,6608,28,,1,,8143.65,
4874080,15:53:00,15:53:00,10264,1,,,1,0,
4874080,15:54:20,15:54:20,10266,2,,,,388.28,0
4874080,15:54:54,15:54:54,10268,3,,,,736.15,0
4874080,15:55:24,15:55:24,9688,4,,,,1005.85,0
4874080,15:55:45,15:55:45,7976,5,,,,1219.39,0
4874080,15:56:24,15:56:24,6581,6,,,,1608.15,0
4874080,15:56:39,15:56:39,6582,7,,,,1732.12,0
4874080,15:57:00,15:57:00,4852,8,,,,1921.86,
4874080,15:57:35,15:57:35,3085,9,,,,2258.09,0
4874080,15:58:03,15:58:03,3086,10,,,,2521.57,0
4874080,15:58:37,15:58:37,3087,11,,,,2839.52,0
4874080,15:59:01,15:59:01,3088,12,,,,3026.67,0
4874080,16:00:05,16:00:05,3429,13,,,,3255.49,0
4874080,16:00:46,16:00:46,3430,14,,,,3631.08,0
4874080,16:01:04,16:01:04,3431,15,,,,3804.63,0
4874080,16:01:27,16:01:27,3432,16,,,,4026.13,0
4874080,16:01:54,16:01:54,3433,17,,,,4277.74,0
4874080,16:02:12,16:02:12,3434,18,,,,4457.95,0
4874080,16:02:31,16:02:31,3092,19,,,,4591.41,0
4874080,16:03:00,16:03:00,3093,20,,,,4857.97,
4874080,16:03:10,16:03:10,3435,21,,,,4971.52,0
4874080,16:03:33,16:03:33,3436,22,,,,5224.06,0
4874080,16:03:57,16:03:57,3437,23,,,,5412.51,0
4874080,16:04:23,16:04:23,3438,24,,,,5653.87,0
4874080,16:05:00,16:05:00,3061,25,,,,6027.02,0
4874080,16:05:28,16:05:28,3062,26,,,,6336.41,0
4874080,16:06:09,16:06:09,3063,27,,,,6871.51,0
4874080,16:08:00,16:08:00,6608,28,,1,,8143.65,
4874110,15:53:00,15:53:00,10264,1,,,1,0,
4874110,15:54:20,15:54:20,10266,2,,,,388.28,0
4874110,15:54:54,15:54:54,10268,3,,,,736.15,0
4874110,15:55:24,15:55:24,9688,4,,,,1005.85,0
4874110,15:55:45,15:55:45,7976,5,,,,1219.39,0
4874110,15:56:24,15:56:24,6581,6,,,,1608.15,0
4874110,15:56:39,15:56:39,6582,7,,,,1732.12,0
4874110,15:57:00,15:57:00,4852,8,,,,1921.86,
4874110,15:57:35,15:57:35,3085,9,,,,2258.09,0
4874110,15:58:03,15:58:03,3086,10,,,,2521.57,0
4874110,15:58:37,15:58:37,3087,11,,,,2839.52,0
4874110,15:59:01,15:59:01,3088,12,,,,3026.67,0
4874110,16:00:05,16:00:05,3429,13,,,,3255.49,0
4874110,16:00:46,16:00:46,3430,14,,,,3631.08,0
4874110,16:01:04,16:01:04,3431,15,,,,3804.63,0
4874110,16:01:27,16:01:27,3432,16,,,,4026.13,0
4874110,16:01:54,16:01:54,3433,17,,,,4277.74,0
4874110,16:02:12,16:02:12,3434,18,,,,4457.95,0
4874110,16:02:31,16:02:31,3092,19,,,,4591.41,0
4874110,16:03:00,16:03:00,3093,20,,,,4857.97,
4874110,16:03:10,16:03:10,3435,21,,,,4971.52,0
4874110,16:03:33,16:03:33,3436,22,,,,5224.06,0
4874110,16:03:57,16:03:57,3437,23,,,,5412.51,0
4874110,16:04:23,16:04:23,3438,24,,,,5653.87,0
4874110,16:05:00,16:05:00,3061,25,,,,6027.02,0
4874110,16:05:28,16:05:28,3062,26,,,,6336.41,0
4874110,16:06:09,16:06:09,3063,27,,,,6871.51,0
4874110,16:08:00,16:08:00,6608,28,,1,,8143.65,
4908010,16:53:00,16:53:00,10264,1,,,1,0,
4908010,16:54:20,16:54:20,10266,2,,,,388.28,0
4908010,16:54:54,16:54:54,10268,3,,,,736.15,0
4908010,16:55:24,16:55:24,9688,4,,,,1005.85,0
4908010,16:55:45,16:55:45,7976,5,,,,1219.39,0
4908010,16:56:24,16:56:24,6581,6,,,,1608.15,0
4908010,16:56:39,16:56:39,6582,7,,,,1732.12,0
4908010,16:57:00,16:57:00,4852,8,,,,1921.86,
4908010,16:57:35,16:57:35,3085,9,,,,2258.09,0
4908010,16:58:03,16:58:03,3086,10,,,,2521.57,0
4908010,16:58:37,16:58:37,3087,11,,,,2839.52,0
4908010,16:59:01,16:59:01,3088,12,,,,3026.67,0
4908010,17:00:05,17:00:05,3429,13,,,,3255.49,0
4908010,17:00:46,17:00:46,3430,14,,,,3631.08,0
4908010,17:01:04,17:01:04,3431,15,,,,3804.63,0
4908010,17:01:27,17:01:27,3432,16,,,,4026.13,0
4908010,17:01:54,17:01:54,3433,17,,,,4277.74,0
4908010,17:02:12,17:02:12,3434,18,,,,4457.95,0
4908010,17:02:31,17:02:31,3092,19,,,,4591.41,0
4908010,17:03:00,17:03:00,3093,20,,,,4857.97,
4908010,17:03:10,17:03:10,3435,21,,,,4971.52,0
4908010,17:03:33,17:03:33,3436,22,,,,5224.06,0
4908010,17:03:57,17:03:57,3437,23,,,,5412.51,0
4908010,17:04:23,17:04:23,3438,24,,,,5653.87,0
4908010,17:05:00,17:05:00,3061,25,,,,6027.02,0
4908010,17:05:28,17:05:28,3062,26,,,,6336.41,0
4908010,17:06:09,17:06:09,3063,27,,,,6871.51,0
4908010,17:08:00,17:08:00,6608,28,,1,,8143.65,
4908080,16:53:00,16:53:00,10264,1,,,1,0,
4908080,16:54:20,16:54:20,10266,2,,,,388.28,0
4908080,16:54:54,16:54:54,10268,3,,,,736.15,0
4908080,16:55:24,16:55:24,9688,4,,,,1005.85,0
4908080,16:55:45,16:55:45,7976,5,,,,1219.39,0
4908080,16:56:24,16:56:24,6581,6,,,,1608.15,0
4908080,16:56:39,16:56:39,6582,7,,,,1732.12,0
4908080,16:57:00,16:57:00,4852,8,,,,1921.86,
4908080,16:57:35,16:57:35,3085,9,,,,2258.09,0
4908080,16:58:03,16:58:03,3086,10,,,,2521.57,0
4908080,16:58:37,16:58:37,3087,11,,,,2839.52,0
4908080,16:59:01,16:59:01,3088,12,,,,3026.67,0
4908080,17:00:05,17:00:05,3429,13,,,,3255.49,0
4908080,17:00:46,17:00:46,3430,14,,,,3631.08,0
4908080,17:01:04,17:01:04,3431,15,,,,3804.63,0
4908080,17:01:27,17:01:27,3432,16,,,,4026.13,0
4908080,17:01:54,17:01:54,3433,17,,,,4277.74,0
4908080,17:02:12,17:02:12,3434,18,,,,4457.95,0
4908080,17:02:31,17:02:31,3092,19,,,,4591.41,0
4908080,17:03:00,17:03:00,3093,20,,,,4857.97,
4908080,17:03:10,17:03:10,3435,21,,,,4971.52,0
4908080,17:03:33,17:03:33,3436,22,,,,5224.06,0
4908080,17:03:57,17:03:57,3437,23,,,,5412.51,0
4908080,17:04:23,17:04:23,3438,24,,,,5653.87,0
4908080,17:05:00,17:05:00,3061,25,,,,6027.02,0
4908080,17:05:28,17:05:28,3062,26,,,,6336.41,0
4908080,17:06:09,17:06:09,3063,27,,,,6871.51,0
4908080,17:08:00,17:08:00,6608,28,,1,,8143.65,
4908110,16:53:00,16:53:00,10264,1,,,1,0,
4908110,16:54:20,16:54:20,10266,2,,,,388.28,0
4908110,16:54:54,16:54:54,10268,3,,,,736.15,0
4908110,16:55:24,16:55:24,9688,4,,,,1005.85,0
4908110,16:55:45,16:55:45,7976,5,,,,1219.39,0
4908110,16:56:24,16:56:24,6581,6,,,,1608.15,0
4908110,16:56:39,16:56:39,6582,7,,,,1732.12,0
4908110,16:57:00,16:57:00,4852,8,,,,1921.86,
4908110,16:57:35,16:57:35,3085,9,,,,2258.09,0
4908110,16:58:03,16:58:03,3086,10,,,,2521.57,0
4908110,16:58:37,16:58:37,3087,11,,,,2839.52,0
4908110,16:59:01,16:59:01,3088,12,,,,3026.67,0
4908110,17:00:05,17:00:05,3429,13,,,,3255.49,0
4908110,17:00:46,17:00:46,3430,14,,,,3631.08,0
4908110,17:01:04,17:01:04,3431,15,,,,3804.63,0
4908110,17:01:27,17:01:27,3432,16,,,,4026.13,0
4908110,17:01:54,17:01:54,3433,17,,,,4277.74,0
4908110,17:02:12,17:02:12,3434,18,,,,4457.95,0
4908110,17:02:31,17:02:31,3092,19,,,,4591.41,0
4908110,17:03:00,17:03:00,3093,20,,,,4857.97,
4908110,17:03:10,17:03:10,3435,21,,,,4971.52,0
4908110,17:03:33,17:03:33,3436,22,,,,5224.06,0
4908110,17:03:57,17:03:57,3437,23,,,,5412.51,0
4908110,17:04:23,17:04:23,3438,24,,,,5653.87,0
4908110,17:05:00,17:05:00,3061,25,,,,6027.02,0
4908110,17:05:28,17:05:28,3062,26,,,,6336.41,0
4908110,17:06:09,17:06:09,3063,27,,,,6871.51,0
4908110,17:08:00,17:08:00,6608,28,,1,,8143.65,
5102070,23:47:00,23:47:00,10264,1,,,1,0,
5102070,23:48:20,23:48:20,10266,2,,,,388.28,0
5102070,23:48:54,23:48:54,10268,3,,,,736.15,0
5102070,23:49:24,23:49:24,9688,4,,,,1005.85,0
5102070,23:49:45,23:49:45,7976,5,,,,1219.39,0
5102070,23:50:24,23:50:24,6581,6,,,,1608.15,0
5102070,23:50:39,23:50:39,6582,7,,,,1732.12,0
5102070,23:51:00,23:51:00,4852,8,,,,1921.86,
5102070,23:51:35,23:51:35,3085,9,,,,2258.09,0
5102070,23:52:03,23:52:03,3086,10,,,,2521.57,0
5102070,23:52:37,23:52:37,3087,11,,,,2839.52,0
5102070,23:53:01,23:53:01,3088,12,,,,3026.67,0
5102070,23:54:05,23:54:05,3429,13,,,,3255.49,0
5102070,23:54:46,23:54:46,3430,14,,,,3631.08,0
5102070,23:55:04,23:55:04,3431,15,,,,3804.63,0
5102070,23:55:27,23:55:27,3432,16,,,,4026.13,0
5102070,23:55:54,23:55:54,3433,17,,,,4277.74,0
5102070,23:56:12,23:56:12,3434,18,,,,4457.95,0
5102070,23:56:31,23:56:31,3092,19,,,,4591.41,0
5102070,23:57:00,23:57:00,3093,20,,,,4857.97,
5102070,23:57:10,23:57:10,3435,21,,,,4971.52,0
5102070,23:57:33,23:57:33,3436,22,,,,5224.06,0
5102070,23:57:57,23:57:57,3437,23,,,,5412.51,0
5102070,23:58:23,23:58:23,3438,24,,,,5653.87,0
5102070,23:59:00,23:59:00,3061,25,,,,6027.02,0
5102070,23:59:28,23:59:28,3062,26,,,,6336.41,0
5102070,24:00:09,24:00:09,3063,27,,,,6871.51,0
5102070,24:02:00,24:02:00,6608,28,,1,,8143.65,
5102100,23:47:00,23:47:00,10264,1,,,1,0,
5102100,23:48:20,23:48:20,10266,2,,,,388.28,0
5102100,23:48:54,23:48:54,10268,3,,,,736.15,0
5102100,23:49:24,23:49:24,9688,4,,,,1005.85,0
5102100,23:49:45,23:49:45,7976,5,,,,1219.39,0
5102100,23:50:24,23:50:24,6581,6,,,,1608.15,0
5102100,23:50:39,23:50:39,6582,7,,,,1732.12,0
5102100,23:51:00,23:51:00,4852,8,,,,1921.86,
5102100,23:51:35,23:51:35,3085,9,,,,2258.09,0
5102100,23:52:03,23:52:03,3086,10,,,,2521.57,0
5102100,23:52:37,23:52:37,3087,11,,,,2839.52,0
5102100,23:53:01,23:53:01,3088,12,,,,3026.67,0
5102100,23:54:05,23:54:05,3429,13,,,,3255.49,0
5102100,23:54:46,23:54:46,3430,14,,,,3631.08,0
5102100,23:55:04,23:55:04,3431,15,,,,3804.63,0
5102100,23:55:27,23:55:27,3432,16,,,,4026.13,0
5102100,23:55:54,23:55:54,3433,17,,,,4277.74,0
5102100,23:56:12,23:56:12,3434,18,,,,4457.95,0
5102100,23:56:31,23:56:31,3092,19,,,,4591.41,0
5102100,23:57:00,23:57:00,3093,20,,,,4857.97,
5102100,23:57:10,23:57:10,3435,21,,,,4971.52,0
5102100,23:57:33,23:57:33,3436,22,,,,5224.06,0
5102100,23:57:57,23:57:57,3437,23,,,,5412.51,0
5102100,23:58:23,23:58:23,3438,24,,,,5653.87,0
5102100,23:59:00,23:59:00,3061,25,,,,6027.02,0
5102100,23:59:28,23:59:28,3062,26,,,,6336.41,0
5102100,24:00:09,24:00:09,3063,27,,,,6871.51,0
5102100,24:02:00,24:02:00,6608,28,,1,,8143.65,
5133010,13:53:00,13:53:00,10264,1,,,1,0,
5133010,13:54:20,13:54:20,10266,2,,,,388.28,0
5133010,13:54:54,13:54:54,10268,3,,,,736.15,0
5133010,13:55:24,13:55:24,9688,4,,,,1005.85,0
5133010,13:55:45,13:55:45,7976,5,,,,1219.39,0
5133010,13:56:24,13:56:24,6581,6,,,,1608.15,0
5133010,13:56:39,13:56:39,6582,7,,,,1732.12,0
5133010,13:57:00,13:57:00,4852,8,,,,1921.86,
5133010,13:57:35,13:57:35,3085,9,,,,2258.09,0
5133010,13:58:03,13:58:03,3086,10,,,,2521.57,0
5133010,13:58:37,13:58:37,3087,11,,,,2839.52,0
5133010,13:59:01,13:59:01,3088,12,,,,3026.67,0
5133010,14:00:05,14:00:05,3429,13,,,,3255.49,0
5133010,14:00:46,14:00:46,3430,14,,,,3631.08,0
5133010,14:01:04,14:01:04,3431,15,,,,3804.63,0
5133010,14:01:27,14:01:27,3432,16,,,,4026.13,0
5133010,14:01:54,14:01:54,3433,17,,,,4277.74,0
5133010,14:02:12,14:02:12,3434,18,,,,4457.95,0
5133010,14:02:31,14:02:31,3092,19,,,,4591.41,0
5133010,14:03:00,14:03:00,3093,20,,,,4857.97,
5133010,14:03:10,14:03:10,3435,21,,,,4971.52,0
5133010,14:03:33,14:03:33,3436,22,,,,5224.06,0
5133010,14:03:57,14:03:57,3437,23,,,,5412.51,0
5133010,14:04:23,14:04:23,3438,24,,,,5653.87,0
5133010,14:05:00,14:05:00,3061,25,,,,6027.02,0
5133010,14:05:28,14:05:28,3062,26,,,,6336.41,0
5133010,14:06:09,14:06:09,3063,27,,,,6871.51,0
5133010,14:08:00,14:08:00,6608,28,,1,,8143.65,
5133080,13:53:00,13:53:00,10264,1,,,1,0,
5133080,13:54:20,13:54:20,10266,2,,,,388.28,0
5133080,13:54:54,13:54:54,10268,3,,,,736.15,0
5133080,13:55:24,13:55:24,9688,4,,,,1005.85,0
5133080,13:55:45,13:55:45,7976,5,,,,1219.39,0
5133080,13:56:24,13:56:24,6581,6,,,,1608.15,0
5133080,13:56:39,13:56:39,6582,7,,,,1732.12,0
5133080,13:57:00,13:57:00,4852,8,,,,1921.86,
5133080,13:57:35,13:57:35,3085,9,,,,2258.09,0
5133080,13:58:03,13:58:03,3086,10,,,,2521.57,0
5133080,13:58:37,13:58:37,3087,11,,,,2839.52,0
5133080,13:59:01,13:59:01,3088,12,,,,3026.67,0
5133080,14:00:05,14:00:05,3429,13,,,,3255.49,0
5133080,14:00:46,14:00:46,3430,14,,,,3631.08,0
5133080,14:01:04,14:01:04,3431,15,,,,3804.63,0
5133080,14:01:27,14:01:27,3432,16,,,,4026.13,0
5133080,14:01:54,14:01:54,3433,17,,,,4277.74,0
5133080,14:02:12,14:02:12,3434,18,,,,4457.95,0
5133080,14:02:31,14:02:31,3092,19,,,,4591.41,0
5133080,14:03:00,14:03:00,3093,20,,,,4857.97,
5133080,14:03:10,14:03:10,3435,21,,,,4971.52,0
5133080,14:03:33,14:03:33,3436,22,,,,5224.06,0
5133080,14:03:57,14:03:57,3437,23,,,,5412.51,0
5133080,14:04:23,14:04:23,3438,24,,,,5653.87,0
5133080,14:05:00,14:05:00,3061,25,,,,6027.02,0
5133080,14:05:28,14:05:28,3062,26,,,,6336.41,0
5133080,14:06:09,14:06:09,3063,27,,,,6871.51,0
5133080,14:08:00,14:08:00,6608,28,,1,,8143.65,
5133110,13:53:00,13:53:00,10264,1,,,1,0,
5133110,13:54:20,13:54:20,10266,2,,,,388.28,0
5133110,13:54:54,13:54:54,10268,3,,,,736.15,0
5133110,13:55:24,13:55:24,9688,4,,,,1005.85,0
5133110,13:55:45,13:55:45,7976,5,,,,1219.39,0
5133110,13:56:24,13:56:24,6581,6,,,,1608.15,0
5133110,13:56:39,13:56:39,6582,7,,,,1732.12,0
5133110,13:57:00,13:57:00,4852,8,,,,1921.86,
5133110,13:57:35,13:57:35,3085,9,,,,2258.09,0
5133110,13:58:03,13:58:03,3086,10,,,,2521.57,0
5133110,13:58:37,13:58:37,3087,11,,,,2839.52,0
5133110,13:59:01,13:59:01,3088,12,,,,3026.67,0
5133110,14:00:05,14:00:05,3429,13,,,,3255.49,0
5133110,14:00:46,14:00:46,3430,14,,,,3631.08,0
5133110,14:01:04,14:01:04,3431,15,,,,3804.63,0
5133110,14:01:27,14:01:27,3432,16,,,,4026.13,0
5133110,14:01:54,14:01:54,3433,17,,,,4277.74,0
5133110,14:02:12,14:02:12,3434,18,,,,4457.95,0
5133110,14:02:31,14:02:31,3092,19,,,,4591.41,0
5133110,14:03:00,14:03:00,3093,20,,,,4857.97,
5133110,14:03:10,14:03:10,3435,21,,,,4971.52,0
5133110,14:03:33,14:03:33,3436,22,,,,5224.06,0
5133110,14:03:57,14:03:57,3437,23,,,,5412.51,0
5133110,14:04:23,14:04:23,3438,24,,,,5653.87,0
5133110,14:05:00,14:05:00,3061,25,,,,6027.02,0
5133110,14:05:28,14:05:28,3062,26,,,,6336.41,0
5133110,14:06:09,14:06:09,3063,27,,,,6871.51,0
5133110,14:08:00,14:08:00,6608,28,,1,,8143.65,
5258020,17:24:00,17:24:00,10264,1,,,1,0,
5258020,17:25:00,17:25:00,10266,2,,,,388.28,0
5258020,17:25:25,17:25:25,10268,3,,,,736.15,0
5258020,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258020,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258020,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258020,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258020,17:27:00,17:27:00,4852,8,,,,1921.86,
5258020,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258020,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258020,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258020,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258020,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258020,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258020,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258020,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258020,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258020,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258020,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258020,17:34:00,17:34:00,3093,20,,,,4857.97,
5258020,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258020,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258020,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258020,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258020,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258020,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258020,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258020,17:44:00,17:44:00,6608,28,,1,,8143.65,
5258030,17:24:00,17:24:00,10264,1,,,1,0,
5258030,17:25:00,17:25:00,10266,2,,,,388.28,0
5258030,17:25:25,17:25:25,10268,3,,,,736.15,0
5258030,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258030,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258030,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258030,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258030,17:27:00,17:27:00,4852,8,,,,1921.86,
5258030,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258030,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258030,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258030,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258030,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258030,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258030,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258030,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258030,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258030,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258030,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258030,17:34:00,17:34:00,3093,20,,,,4857.97,
5258030,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258030,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258030,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258030,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258030,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258030,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258030,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258030,17:44:00,17:44:00,6608,28,,1,,8143.65,
5258040,17:24:00,17:24:00,10264,1,,,1,0,
5258040,17:25:00,17:25:00,10266,2,,,,388.28,0
5258040,17:25:25,17:25:25,10268,3,,,,736.15,0
5258040,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258040,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258040,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258040,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258040,17:27:00,17:27:00,4852,8,,,,1921.86,
5258040,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258040,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258040,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258040,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258040,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258040,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258040,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258040,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258040,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258040,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258040,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258040,17:34:00,17:34:00,3093,20,,,,4857.97,
5258040,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258040,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258040,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258040,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258040,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258040,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258040,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258040,17:44:00,17:44:00,6608,28,,1,,8143.65,
5258050,17:24:00,17:24:00,10264,1,,,1,0,
5258050,17:25:00,17:25:00,10266,2,,,,388.28,0
5258050,17:25:25,17:25:25,10268,3,,,,736.15,0
5258050,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258050,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258050,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258050,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258050,17:27:00,17:27:00,4852,8,,,,1921.86,
5258050,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258050,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258050,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258050,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258050,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258050,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258050,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258050,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258050,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258050,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258050,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258050,17:34:00,17:34:00,3093,20,,,,4857.97,
5258050,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258050,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258050,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258050,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258050,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258050,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258050,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258050,17:44:00,17:44:00,6608,28,,1,,8143.65,
5258060,17:24:00,17:24:00,10264,1,,,1,0,
5258060,17:25:00,17:25:00,10266,2,,,,388.28,0
5258060,17:25:25,17:25:25,10268,3,,,,736.15,0
5258060,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258060,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258060,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258060,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258060,17:27:00,17:27:00,4852,8,,,,1921.86,
5258060,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258060,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258060,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258060,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258060,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258060,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258060,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258060,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258060,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258060,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258060,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258060,17:34:00,17:34:00,3093,20,,,,4857.97,
5258060,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258060,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258060,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258060,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258060,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258060,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258060,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258060,17:44:00,17:44:00,6608,28,,1,,8143.65,
5258090,17:24:00,17:24:00,10264,1,,,1,0,
5258090,17:25:00,17:25:00,10266,2,,,,388.28,0
5258090,17:25:25,17:25:25,10268,3,,,,736.15,0
5258090,17:25:48,17:25:48,9688,4,,,,1005.85,0
5258090,17:26:03,17:26:03,7976,5,,,,1219.39,0
5258090,17:26:33,17:26:33,6581,6,,,,1608.15,0
5258090,17:26:44,17:26:44,6582,7,,,,1732.12,0
5258090,17:27:00,17:27:00,4852,8,,,,1921.86,
5258090,17:27:41,17:27:41,3085,9,,,,2258.09,0
5258090,17:28:13,17:28:13,3086,10,,,,2521.57,0
5258090,17:28:54,17:28:54,3087,11,,,,2839.52,0
5258090,17:29:21,17:29:21,3088,12,,,,3026.67,0
5258090,17:30:36,17:30:36,3429,13,,,,3255.49,0
5258090,17:31:24,17:31:24,3430,14,,,,3631.08,0
5258090,17:31:45,17:31:45,3431,15,,,,3804.63,0
5258090,17:32:11,17:32:11,3432,16,,,,4026.13,0
5258090,17:32:43,17:32:43,3433,17,,,,4277.74,0
5258090,17:33:05,17:33:05,3434,18,,,,4457.95,0
5258090,17:33:26,17:33:26,3092,19,,,,4591.41,0
5258090,17:34:00,17:34:00,3093,20,,,,4857.97,
5258090,17:34:20,17:34:20,3435,21,,,,4971.52,0
5258090,17:35:07,17:35:07,3436,22,,,,5224.06,0
5258090,17:35:54,17:35:54,3437,23,,,,5412.51,0
5258090,17:36:47,17:36:47,3438,24,,,,5653.87,0
5258090,17:38:01,17:38:01,3061,25,,,,6027.02,0
5258090,17:38:57,17:38:57,3062,26,,,,6336.41,0
5258090,17:40:18,17:40:18,3063,27,,,,6871.51,0
5258090,17:44:00,17:44:00,6608,28,,1,,8143.65,
5557010,04:43:00,04:43:00,10264,1,,,1,0,
5557010,04:44:20,04:44:20,10266,2,,,,388.28,0
5557010,04:44:54,04:44:54,10268,3,,,,736.15,0
5557010,04:45:24,04:45:24,9688,4,,,,1005.85,0
5557010,04:45:45,04:45:45,7976,5,,,,1219.39,0
5557010,04:46:24,04:46:24,6581,6,,,,1608.15,0
5557010,04:46:39,04:46:39,6582,7,,,,1732.12,0
5557010,04:47:00,04:47:00,4852,8,,,,1921.86,
5557010,04:47:35,04:47:35,3085,9,,,,2258.09,0
5557010,04:48:03,04:48:03,3086,10,,,,2521.57,0
5557010,04:48:37,04:48:37,3087,11,,,,2839.52,0
5557010,04:49:01,04:49:01,3088,12,,,,3026.67,0
5557010,04:50:05,04:50:05,3429,13,,,,3255.49,0
5557010,04:50:46,04:50:46,3430,14,,,,3631.08,0
5557010,04:51:04,04:51:04,3431,15,,,,3804.63,0
5557010,04:51:27,04:51:27,3432,16,,,,4026.13,0
5557010,04:51:54,04:51:54,3433,17,,,,4277.74,0
5557010,04:52:12,04:52:12,3434,18,,,,4457.95,0
5557010,04:52:31,04:52:31,3092,19,,,,4591.41,0
5557010,04:53:00,04:53:00,3093,20,,,,4857.97,
5557010,04:53:10,04:53:10,3435,21,,,,4971.52,0
5557010,04:53:33,04:53:33,3436,22,,,,5224.06,0
5557010,04:53:57,04:53:57,3437,23,,,,5412.51,0
5557010,04:54:23,04:54:23,3438,24,,,,5653.87,0
5557010,04:55:00,04:55:00,3061,25,,,,6027.02,0
5557010,04:55:28,04:55:28,3062,26,,,,6336.41,0
5557010,04:56:09,04:56:09,3063,27,,,,6871.51,0
5557010,04:58:00,04:58:00,6608,28,,1,,8143.65,
5557080,04:43:00,04:43:00,10264,1,,,1,0,
5557080,04:44:20,04:44:20,10266,2,,,,388.28,0
5557080,04:44:54,04:44:54,10268,3,,,,736.15,0
5557080,04:45:24,04:45:24,9688,4,,,,1005.85,0
5557080,04:45:45,04:45:45,7976,5,,,,1219.39,0
5557080,04:46:24,04:46:24,6581,6,,,,1608.15,0
5557080,04:46:39,04:46:39,6582,7,,,,1732.12,0
5557080,04:47:00,04:47:00,4852,8,,,,1921.86,
5557080,04:47:35,04:47:35,3085,9,,,,2258.09,0
5557080,04:48:03,04:48:03,3086,10,,,,2521.57,0
5557080,04:48:37,04:48:37,3087,11,,,,2839.52,0
5557080,04:49:01,04:49:01,3088,12,,,,3026.67,0
5557080,04:50:05,04:50:05,3429,13,,,,3255.49,0
5557080,04:50:46,04:50:46,3430,14,,,,3631.08,0
5557080,04:51:04,04:51:04,3431,15,,,,3804.63,0
5557080,04:51:27,04:51:27,3432,16,,,,4026.13,0
5557080,04:51:54,04:51:54,3433,17,,,,4277.74,0
5557080,04:52:12,04:52:12,3434,18,,,,4457.95,0
5557080,04:52:31,04:52:31,3092,19,,,,4591.41,0
5557080,04:53:00,04:53:00,3093,20,,,,4857.97,
5557080,04:53:10,04:53:10,3435,21,,,,4971.52,0
5557080,04:53:33,04:53:33,3436,22,,,,5224.06,0
5557080,04:53:57,04:53:57,3437,23,,,,5412.51,0
5557080,04:54:23,04:54:23,3438,24,,,,5653.87,0
5557080,04:55:00,04:55:00,3061,25,,,,6027.02,0
5557080,04:55:28,04:55:28,3062,26,,,,6336.41,0
5557080,04:56:09,04:56:09,3063,27,,,,6871.51,0
5557080,04:58:00,04:58:00,6608,28,,1,,8143.65,
5557110,04:43:00,04:43:00,10264,1,,,1,0,
5557110,04:44:20,04:44:20,10266,2,,,,388.28,0
5557110,04:44:54,04:44:54,10268,3,,,,736.15,0
5557110,04:45:24,04:45:24,9688,4,,,,1005.85,0
5557110,04:45:45,04:45:45,7976,5,,,,1219.39,0
5557110,04:46:24,04:46:24,6581,6,,,,1608.15,0
5557110,04:46:39,04:46:39,6582,7,,,,1732.12,0
5557110,04:47:00,04:47:00,4852,8,,,,1921.86,
5557110,04:47:35,04:47:35,3085,9,,,,2258.09,0
5557110,04:48:03,04:48:03,3086,10,,,,2521.57,0
5557110,04:48:37,04:48:37,3087,11,,,,2839.52,0
5557110,04:49:01,04:49:01,3088,12,,,,3026.67,0
5557110,04:50:05,04:50:05,3429,13,,,,3255.49,0
5557110,04:50:46,04:50:46,3430,14,,,,3631.08,0
5557110,04:51:04,04:51:04,3431,15,,,,3804.63,0
5557110,04:51:27,04:51:27,3432,16,,,,4026.13,0
5557110,04:51:54,04:51:54,3433,17,,,,4277.74,0
5557110,04:52:12,04:52:12,3434,18,,,,4457.95,0
5557110,04:52:31,04:52:31,3092,19,,,,4591.41,0
5557110,04:53:00,04:53:00,3093,20,,,,4857.97,
5557110,04:53:10,04:53:10,3435,21,,,,4971.52,0
5557110,04:53:33,04:53:33,3436,22,,,,5224.06,0
5557110,04:53:57,04:53:57,3437,23,,,,5412.51,0
5557110,04:54:23,04:54:23,3438,24,,,,5653.87,0
5557110,04:55:00,04:55:00,3061,25,,,,6027.02,0
5557110,04:55:28,04:55:28,3062,26,,,,6336.41,0
5557110,04:56:09,04:56:09,3063,27,,,,6871.51,0
5557110,04:58:00,04:58:00,6608,28,,1,,8143.65,
5665010,14:23:00,14:23:00,10264,1,,,1,0,
5665010,14:24:20,14:24:20,10266,2,,,,388.28,0
5665010,14:24:54,14:24:54,10268,3,,,,736.15,0
5665010,14:25:24,14:25:24,9688,4,,,,1005.85,0
5665010,14:25:45,14:25:45,7976,5,,,,1219.39,0
5665010,14:26:24,14:26:24,6581,6,,,,1608.15,0
5665010,14:26:39,14:26:39,6582,7,,,,1732.12,0
5665010,14:27:00,14:27:00,4852,8,,,,1921.86,
5665010,14:27:35,14:27:35,3085,9,,,,2258.09,0
5665010,14:28:03,14:28:03,3086,10,,,,2521.57,0
5665010,14:28:37,14:28:37,3087,11,,,,2839.52,0
5665010,14:29:01,14:29:01,3088,12,,,,3026.67,0
5665010,14:30:05,14:30:05,3429,13,,,,3255.49,0
5665010,14:30:46,14:30:46,3430,14,,,,3631.08,0
5665010,14:31:04,14:31:04,3431,15,,,,3804.63,0
5665010,14:31:27,14:31:27,3432,16,,,,4026.13,0
5665010,14:31:54,14:31:54,3433,17,,,,4277.74,0
5665010,14:32:12,14:32:12,3434,18,,,,4457.95,0
5665010,14:32:31,14:32:31,3092,19,,,,4591.41,0
5665010,14:33:00,14:33:00,3093,20,,,,4857.97,
5665010,14:33:10,14:33:10,3435,21,,,,4971.52,0
5665010,14:33:33,14:33:33,3436,22,,,,5224.06,0
5665010,14:33:57,14:33:57,3437,23,,,,5412.51,0
5665010,14:34:23,14:34:23,3438,24,,,,5653.87,0
5665010,14:35:00,14:35:00,3061,25,,,,6027.02,0
5665010,14:35:28,14:35:28,3062,26,,,,6336.41,0
5665010,14:36:09,14:36:09,3063,27,,,,6871.51,0
5665010,14:38:00,14:38:00,6608,28,,1,,8143.65,
5665080,14:23:00,14:23:00,10264,1,,,1,0,
5665080,14:24:20,14:24:20,10266,2,,,,388.28,0
5665080,14:24:54,14:24:54,10268,3,,,,736.15,0
5665080,14:25:24,14:25:24,9688,4,,,,1005.85,0
5665080,14:25:45,14:25:45,7976,5,,,,1219.39,0
5665080,14:26:24,14:26:24,6581,6,,,,1608.15,0
5665080,14:26:39,14:26:39,6582,7,,,,1732.12,0
5665080,14:27:00,14:27:00,4852,8,,,,1921.86,
5665080,14:27:35,14:27:35,3085,9,,,,2258.09,0
5665080,14:28:03,14:28:03,3086,10,,,,2521.57,0
5665080,14:28:37,14:28:37,3087,11,,,,2839.52,0
5665080,14:29:01,14:29:01,3088,12,,,,3026.67,0
5665080,14:30:05,14:30:05,3429,13,,,,3255.49,0
5665080,14:30:46,14:30:46,3430,14,,,,3631.08,0
5665080,14:31:04,14:31:04,3431,15,,,,3804.63,0
5665080,14:31:27,14:31:27,3432,16,,,,4026.13,0
5665080,14:31:54,14:31:54,3433,17,,,,4277.74,0
5665080,14:32:12,14:32:12,3434,18,,,,4457.95,0
5665080,14:32:31,14:32:31,3092,19,,,,4591.41,0
5665080,14:33:00,14:33:00,3093,20,,,,4857.97,
5665080,14:33:10,14:33:10,3435,21,,,,4971.52,0
5665080,14:33:33,14:33:33,3436,22,,,,5224.06,0
5665080,14:33:57,14:33:57,3437,23,,,,5412.51,0
5665080,14:34:23,14:34:23,3438,24,,,,5653.87,0
5665080,14:35:00,14:35:00,3061,25,,,,6027.02,0
5665080,14:35:28,14:35:28,3062,26,,,,6336.41,0
5665080,14:36:09,14:36:09,3063,27,,,,6871.51,0
5665080,14:38:00,14:38:00,6608,28,,1,,8143.65,
5665110,14:23:00,14:23:00,10264,1,,,1,0,
5665110,14:24:20,14:24:20,10266,2,,,,388.28,0
5665110,14:24:54,14:24:54,10268,3,,,,736.15,0
5665110,14:25:24,14:25:24,9688,4,,,,1005.85,0
5665110,14:25:45,14:25:45,7976,5,,,,1219.39,0
5665110,14:26:24,14:26:24,6581,6,,,,1608.15,0
5665110,14:26:39,14:26:39,6582,7,,,,1732.12,0
5665110,14:27:00,14:27:00,4852,8,,,,1921.86,
5665110,14:27:35,14:27:35,3085,9,,,,2258.09,0
5665110,14:28:03,14:28:03,3086,10,,,,2521.57,0
5665110,14:28:37,14:28:37,3087,11,,,,2839.52,0
5665110,14:29:01,14:29:01,3088,12,,,,3026.67,0
5665110,14:30:05,14:30:05,3429,13,,,,3255.49,0
5665110,14:30:46,14:30:46,3430,14,,,,3631.08,0
5665110,14:31:04,14:31:04,3431,15,,,,3804.63,0
5665110,14:31:27,14:31:27,3432,16,,,,4026.13,0
5665110,14:31:54,14:31:54,3433,17,,,,4277.74,0
5665110,14:32:12,14:32:12,3434,18,,,,4457.95,0
5665110,14:32:31,14:32:31,3092,19,,,,4591.41,0
5665110,14:33:00,14:33:00,3093,20,,,,4857.97,
5665110,14:33:10,14:33:10,3435,21,,,,4971.52,0
5665110,14:33:33,14:33:33,3436,22,,,,5224.06,0
5665110,14:33:57,14:33:57,3437,23,,,,5412.51,0
5665110,14:34:23,14:34:23,3438,24,,,,5653.87,0
5665110,14:35:00,14:35:00,3061,25,,,,6027.02,0
5665110,14:35:28,14:35:28,3062,26,,,,6336.41,0
5665110,14:36:09,14:36:09,3063,27,,,,6871.51,0
5665110,14:38:00,14:38:00,6608,28,,1,,8143.65,
5764020,15:54:00,15:54:00,10264,1,,,1,0,
5764020,15:55:00,15:55:00,10266,2,,,,388.28,0
5764020,15:55:25,15:55:25,10268,3,,,,736.15,0
5764020,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764020,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764020,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764020,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764020,15:57:00,15:57:00,4852,8,,,,1921.86,
5764020,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764020,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764020,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764020,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764020,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764020,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764020,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764020,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764020,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764020,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764020,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764020,16:04:00,16:04:00,3093,20,,,,4857.97,
5764020,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764020,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764020,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764020,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764020,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764020,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764020,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764020,16:14:00,16:14:00,6608,28,,1,,8143.65,
5764030,15:54:00,15:54:00,10264,1,,,1,0,
5764030,15:55:00,15:55:00,10266,2,,,,388.28,0
5764030,15:55:25,15:55:25,10268,3,,,,736.15,0
5764030,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764030,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764030,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764030,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764030,15:57:00,15:57:00,4852,8,,,,1921.86,
5764030,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764030,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764030,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764030,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764030,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764030,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764030,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764030,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764030,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764030,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764030,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764030,16:04:00,16:04:00,3093,20,,,,4857.97,
5764030,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764030,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764030,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764030,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764030,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764030,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764030,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764030,16:14:00,16:14:00,6608,28,,1,,8143.65,
5764040,15:54:00,15:54:00,10264,1,,,1,0,
5764040,15:55:00,15:55:00,10266,2,,,,388.28,0
5764040,15:55:25,15:55:25,10268,3,,,,736.15,0
5764040,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764040,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764040,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764040,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764040,15:57:00,15:57:00,4852,8,,,,1921.86,
5764040,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764040,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764040,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764040,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764040,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764040,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764040,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764040,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764040,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764040,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764040,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764040,16:04:00,16:04:00,3093,20,,,,4857.97,
5764040,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764040,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764040,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764040,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764040,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764040,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764040,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764040,16:14:00,16:14:00,6608,28,,1,,8143.65,
5764050,15:54:00,15:54:00,10264,1,,,1,0,
5764050,15:55:00,15:55:00,10266,2,,,,388.28,0
5764050,15:55:25,15:55:25,10268,3,,,,736.15,0
5764050,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764050,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764050,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764050,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764050,15:57:00,15:57:00,4852,8,,,,1921.86,
5764050,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764050,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764050,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764050,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764050,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764050,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764050,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764050,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764050,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764050,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764050,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764050,16:04:00,16:04:00,3093,20,,,,4857.97,
5764050,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764050,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764050,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764050,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764050,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764050,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764050,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764050,16:14:00,16:14:00,6608,28,,1,,8143.65,
5764060,15:54:00,15:54:00,10264,1,,,1,0,
5764060,15:55:00,15:55:00,10266,2,,,,388.28,0
5764060,15:55:25,15:55:25,10268,3,,,,736.15,0
5764060,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764060,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764060,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764060,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764060,15:57:00,15:57:00,4852,8,,,,1921.86,
5764060,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764060,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764060,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764060,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764060,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764060,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764060,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764060,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764060,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764060,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764060,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764060,16:04:00,16:04:00,3093,20,,,,4857.97,
5764060,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764060,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764060,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764060,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764060,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764060,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764060,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764060,16:14:00,16:14:00,6608,28,,1,,8143.65,
5764090,15:54:00,15:54:00,10264,1,,,1,0,
5764090,15:55:00,15:55:00,10266,2,,,,388.28,0
5764090,15:55:25,15:55:25,10268,3,,,,736.15,0
5764090,15:55:48,15:55:48,9688,4,,,,1005.85,0
5764090,15:56:03,15:56:03,7976,5,,,,1219.39,0
5764090,15:56:33,15:56:33,6581,6,,,,1608.15,0
5764090,15:56:44,15:56:44,6582,7,,,,1732.12,0
5764090,15:57:00,15:57:00,4852,8,,,,1921.86,
5764090,15:57:41,15:57:41,3085,9,,,,2258.09,0
5764090,15:58:13,15:58:13,3086,10,,,,2521.57,0
5764090,15:58:54,15:58:54,3087,11,,,,2839.52,0
5764090,15:59:21,15:59:21,3088,12,,,,3026.67,0
5764090,16:00:36,16:00:36,3429,13,,,,3255.49,0
5764090,16:01:24,16:01:24,3430,14,,,,3631.08,0
5764090,16:01:45,16:01:45,3431,15,,,,3804.63,0
5764090,16:02:11,16:02:11,3432,16,,,,4026.13,0
5764090,16:02:43,16:02:43,3433,17,,,,4277.74,0
5764090,16:03:05,16:03:05,3434,18,,,,4457.95,0
5764090,16:03:26,16:03:26,3092,19,,,,4591.41,0
5764090,16:04:00,16:04:00,3093,20,,,,4857.97,
5764090,16:04:20,16:04:20,3435,21,,,,4971.52,0
5764090,16:05:07,16:05:07,3436,22,,,,5224.06,0
5764090,16:05:54,16:05:54,3437,23,,,,5412.51,0
5764090,16:06:47,16:06:47,3438,24,,,,5653.87,0
5764090,16:08:01,16:08:01,3061,25,,,,6027.02,0
5764090,16:08:57,16:08:57,3062,26,,,,6336.41,0
5764090,16:10:18,16:10:18,3063,27,,,,6871.51,0
5764090,16:14:00,16:14:00,6608,28,,1,,8143.65,
6515070,11:47:00,11:47:00,10264,1,,,1,0,
6515070,11:48:20,11:48:20,10266,2,,,,388.28,0
6515070,11:48:54,11:48:54,10268,3,,,,736.15,0
6515070,11:49:24,11:49:24,9688,4,,,,1005.85,0
6515070,11:49:45,11:49:45,7976,5,,,,1219.39,0
6515070,11:50:24,11:50:24,6581,6,,,,1608.15,0
6515070,11:50:39,11:50:39,6582,7,,,,1732.12,0
6515070,11:51:00,11:51:00,4852,8,,,,1921.86,
6515070,11:51:35,11:51:35,3085,9,,,,2258.09,0
6515070,11:52:03,11:52:03,3086,10,,,,2521.57,0
6515070,11:52:37,11:52:37,3087,11,,,,2839.52,0
6515070,11:53:01,11:53:01,3088,12,,,,3026.67,0
6515070,11:54:05,11:54:05,3429,13,,,,3255.49,0
6515070,11:54:46,11:54:46,3430,14,,,,3631.08,0
6515070,11:55:04,11:55:04,3431,15,,,,3804.63,0
6515070,11:55:27,11:55:27,3432,16,,,,4026.13,0
6515070,11:55:54,11:55:54,3433,17,,,,4277.74,0
6515070,11:56:12,11:56:12,3434,18,,,,4457.95,0
6515070,11:56:31,11:56:31,3092,19,,,,4591.41,0
6515070,11:57:00,11:57:00,3093,20,,,,4857.97,
6515070,11:57:10,11:57:10,3435,21,,,,4971.52,0
6515070,11:57:33,11:57:33,3436,22,,,,5224.06,0
6515070,11:57:57,11:57:57,3437,23,,,,5412.51,0
6515070,11:58:23,11:58:23,3438,24,,,,5653.87,0
6515070,11:59:00,11:59:00,3061,25,,,,6027.02,0
6515070,11:59:28,11:59:28,3062,26,,,,6336.41,0
6515070,12:00:09,12:00:09,3063,27,,,,6871.51,0
6515070,12:02:00,12:02:00,6608,28,,1,,8143.65,
6515100,11:47:00,11:47:00,10264,1,,,1,0,
6515100,11:48:20,11:48:20,10266,2,,,,388.28,0
6515100,11:48:54,11:48:54,10268,3,,,,736.15,0
6515100,11:49:24,11:49:24,9688,4,,,,1005.85,0
6515100,11:49:45,11:49:45,7976,5,,,,1219.39,0
6515100,11:50:24,11:50:24,6581,6,,,,1608.15,0
6515100,11:50:39,11:50:39,6582,7,,,,1732.12,0
6515100,11:51:00,11:51:00,4852,8,,,,1921.86,
6515100,11:51:35,11:51:35,3085,9,,,,2258.09,0
6515100,11:52:03,11:52:03,3086,10,,,,2521.57,0
6515100,11:52:37,11:52:37,3087,11,,,,2839.52,0
6515100,11:53:01,11:53:01,3088,12,,,,3026.67,0
6515100,11:54:05,11:54:05,3429,13,,,,3255.49,0
6515100,11:54:46,11:54:46,3430,14,,,,3631.08,0
6515100,11:55:04,11:55:04,3431,15,,,,3804.63,0
6515100,11:55:27,11:55:27,3432,16,,,,4026.13,0
6515100,11:55:54,11:55:54,3433,17,,,,4277.74,0
6515100,11:56:12,11:56:12,3434,18,,,,4457.95,0
6515100,11:56:31,11:56:31,3092,19,,,,4591.41,0
6515100,11:57:00,11:57:00,3093,20,,,,4857.97,
6515100,11:57:10,11:57:10,3435,21,,,,4971.52,0
6515100,11:57:33,11:57:33,3436,22,,,,5224.06,0
6515100,11:57:57,11:57:57,3437,23,,,,5412.51,0
6515100,11:58:23,11:58:23,3438,24,,,,5653.87,0
6515100,11:59:00,11:59:00,3061,25,,,,6027.02,0
6515100,11:59:28,11:59:28,3062,26,,,,6336.41,0
6515100,12:00:09,12:00:09,3063,27,,,,6871.51,0
6515100,12:02:00,12:02:00,6608,28,,1,,8143.65,
6613010,21:53:00,21:53:00,10264,1,,,1,0,
6613010,21:54:20,21:54:20,10266,2,,,,388.28,0
6613010,21:54:54,21:54:54,10268,3,,,,736.15,0
6613010,21:55:24,21:55:24,9688,4,,,,1005.85,0
6613010,21:55:45,21:55:45,7976,5,,,,1219.39,0
6613010,21:56:24,21:56:24,6581,6,,,,1608.15,0
6613010,21:56:39,21:56:39,6582,7,,,,1732.12,0
6613010,21:57:00,21:57:00,4852,8,,,,1921.86,
6613010,21:57:35,21:57:35,3085,9,,,,2258.09,0
6613010,21:58:03,21:58:03,3086,10,,,,2521.57,0
6613010,21:58:37,21:58:37,3087,11,,,,2839.52,0
6613010,21:59:01,21:59:01,3088,12,,,,3026.67,0
6613010,22:00:05,22:00:05,3429,13,,,,3255.49,0
6613010,22:00:46,22:00:46,3430,14,,,,3631.08,0
6613010,22:01:04,22:01:04,3431,15,,,,3804.63,0
6613010,22:01:27,22:01:27,3432,16,,,,4026.13,0
6613010,22:01:54,22:01:54,3433,17,,,,4277.74,0
6613010,22:02:12,22:02:12,3434,18,,,,4457.95,0
6613010,22:02:31,22:02:31,3092,19,,,,4591.41,0
6613010,22:03:00,22:03:00,3093,20,,,,4857.97,
6613010,22:03:10,22:03:10,3435,21,,,,4971.52,0
6613010,22:03:33,22:03:33,3436,22,,,,5224.06,0
6613010,22:03:57,22:03:57,3437,23,,,,5412.51,0
6613010,22:04:23,22:04:23,3438,24,,,,5653.87,0
6613010,22:05:00,22:05:00,3061,25,,,,6027.02,0
6613010,22:05:28,22:05:28,3062,26,,,,6336.41,0
6613010,22:06:09,22:06:09,3063,27,,,,6871.51,0
6613010,22:08:00,22:08:00,6608,28,,1,,8143.65,
6613080,21:53:00,21:53:00,10264,1,,,1,0,
6613080,21:54:20,21:54:20,10266,2,,,,388.28,0
6613080,21:54:54,21:54:54,10268,3,,,,736.15,0
6613080,21:55:24,21:55:24,9688,4,,,,1005.85,0
6613080,21:55:45,21:55:45,7976,5,,,,1219.39,0
6613080,21:56:24,21:56:24,6581,6,,,,1608.15,0
6613080,21:56:39,21:56:39,6582,7,,,,1732.12,0
6613080,21:57:00,21:57:00,4852,8,,,,1921.86,
6613080,21:57:35,21:57:35,3085,9,,,,2258.09,0
6613080,21:58:03,21:58:03,3086,10,,,,2521.57,0
6613080,21:58:37,21:58:37,3087,11,,,,2839.52,0
6613080,21:59:01,21:59:01,3088,12,,,,3026.67,0
6613080,22:00:05,22:00:05,3429,13,,,,3255.49,0
6613080,22:00:46,22:00:46,3430,14,,,,3631.08,0
6613080,22:01:04,22:01:04,3431,15,,,,3804.63,0
6613080,22:01:27,22:01:27,3432,16,,,,4026.13,0
6613080,22:01:54,22:01:54,3433,17,,,,4277.74,0
6613080,22:02:12,22:02:12,3434,18,,,,4457.95,0
6613080,22:02:31,22:02:31,3092,19,,,,4591.41,0
6613080,22:03:00,22:03:00,3093,20,,,,4857.97,
6613080,22:03:10,22:03:10,3435,21,,,,4971.52,0
6613080,22:03:33,22:03:33,3436,22,,,,5224.06,0
6613080,22:03:57,22:03:57,3437,23,,,,5412.51,0
6613080,22:04:23,22:04:23,3438,24,,,,5653.87,0
6613080,22:05:00,22:05:00,3061,25,,,,6027.02,0
6613080,22:05:28,22:05:28,3062,26,,,,6336.41,0
6613080,22:06:09,22:06:09,3063,27,,,,6871.51,0
6613080,22:08:00,22:08:00,6608,28,,1,,8143.65,
6613110,21:53:00,21:53:00,10264,1,,,1,0,
6613110,21:54:20,21:54:20,10266,2,,,,388.28,0
6613110,21:54:54,21:54:54,10268,3,,,,736.15,0
6613110,21:55:24,21:55:24,9688,4,,,,1005.85,0
6613110,21:55:45,21:55:45,7976,5,,,,1219.39,0
6613110,21:56:24,21:56:24,6581,6,,,,1608.15,0
6613110,21:56:39,21:56:39,6582,7,,,,1732.12,0
6613110,21:57:00,21:57:00,4852,8,,,,1921.86,
6613110,21:57:35,21:57:35,3085,9,,,,2258.09,0
6613110,21:58:03,21:58:03,3086,10,,,,2521.57,0
6613110,21:58:37,21:58:37,3087,11,,,,2839.52,0
6613110,21:59:01,21:59:01,3088,12,,,,3026.67,0
6613110,22:00:05,22:00:05,3429,13,,,,3255.49,0
6613110,22:00:46,22:00:46,3430,14,,,,3631.08,0
6613110,22:01:04,22:01:04,3431,15,,,,3804.63,0
6613110,22:01:27,22:01:27,3432,16,,,,4026.13,0
6613110,22:01:54,22:01:54,3433,17,,,,4277.74,0
6613110,22:02:12,22:02:12,3434,18,,,,4457.95,0
6613110,22:02:31,22:02:31,3092,19,,,,4591.41,0
6613110,22:03:00,22:03:00,3093,20,,,,4857.97,
6613110,22:03:10,22:03:10,3435,21,,,,4971.52,0
6613110,22:03:33,22:03:33,3436,22,,,,5224.06,0
6613110,22:03:57,22:03:57,3437,23,,,,5412.51,0
6613110,22:04:23,22:04:23,3438,24,,,,5653.87,0
6613110,22:05:00,22:05:00,3061,25,,,,6027.02,0
6613110,22:05:28,22:05:28,3062,26,,,,6336.41,0
6613110,22:06:09,22:06:09,3063,27,,,,6871.51,0
6613110,22:08:00,22:08:00,6608,28,,1,,8143.65,
6659020,16:24:00,16:24:00,10264,1,,,1,0,
6659020,16:25:00,16:25:00,10266,2,,,,388.28,0
6659020,16:25:25,16:25:25,10268,3,,,,736.15,0
6659020,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659020,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659020,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659020,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659020,16:27:00,16:27:00,4852,8,,,,1921.86,
6659020,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659020,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659020,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659020,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659020,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659020,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659020,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659020,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659020,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659020,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659020,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659020,16:34:00,16:34:00,3093,20,,,,4857.97,
6659020,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659020,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659020,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659020,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659020,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659020,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659020,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659020,16:44:00,16:44:00,6608,28,,1,,8143.65,
6659030,16:24:00,16:24:00,10264,1,,,1,0,
6659030,16:25:00,16:25:00,10266,2,,,,388.28,0
6659030,16:25:25,16:25:25,10268,3,,,,736.15,0
6659030,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659030,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659030,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659030,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659030,16:27:00,16:27:00,4852,8,,,,1921.86,
6659030,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659030,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659030,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659030,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659030,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659030,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659030,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659030,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659030,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659030,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659030,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659030,16:34:00,16:34:00,3093,20,,,,4857.97,
6659030,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659030,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659030,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659030,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659030,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659030,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659030,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659030,16:44:00,16:44:00,6608,28,,1,,8143.65,
6659040,16:24:00,16:24:00,10264,1,,,1,0,
6659040,16:25:00,16:25:00,10266,2,,,,388.28,0
6659040,16:25:25,16:25:25,10268,3,,,,736.15,0
6659040,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659040,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659040,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659040,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659040,16:27:00,16:27:00,4852,8,,,,1921.86,
6659040,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659040,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659040,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659040,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659040,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659040,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659040,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659040,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659040,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659040,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659040,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659040,16:34:00,16:34:00,3093,20,,,,4857.97,
6659040,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659040,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659040,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659040,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659040,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659040,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659040,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659040,16:44:00,16:44:00,6608,28,,1,,8143.65,
6659050,16:24:00,16:24:00,10264,1,,,1,0,
6659050,16:25:00,16:25:00,10266,2,,,,388.28,0
6659050,16:25:25,16:25:25,10268,3,,,,736.15,0
6659050,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659050,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659050,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659050,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659050,16:27:00,16:27:00,4852,8,,,,1921.86,
6659050,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659050,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659050,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659050,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659050,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659050,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659050,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659050,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659050,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659050,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659050,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659050,16:34:00,16:34:00,3093,20,,,,4857.97,
6659050,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659050,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659050,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659050,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659050,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659050,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659050,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659050,16:44:00,16:44:00,6608,28,,1,,8143.65,
6659060,16:24:00,16:24:00,10264,1,,,1,0,
6659060,16:25:00,16:25:00,10266,2,,,,388.28,0
6659060,16:25:25,16:25:25,10268,3,,,,736.15,0
6659060,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659060,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659060,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659060,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659060,16:27:00,16:27:00,4852,8,,,,1921.86,
6659060,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659060,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659060,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659060,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659060,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659060,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659060,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659060,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659060,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659060,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659060,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659060,16:34:00,16:34:00,3093,20,,,,4857.97,
6659060,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659060,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659060,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659060,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659060,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659060,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659060,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659060,16:44:00,16:44:00,6608,28,,1,,8143.65,
6659090,16:24:00,16:24:00,10264,1,,,1,0,
6659090,16:25:00,16:25:00,10266,2,,,,388.28,0
6659090,16:25:25,16:25:25,10268,3,,,,736.15,0
6659090,16:25:48,16:25:48,9688,4,,,,1005.85,0
6659090,16:26:03,16:26:03,7976,5,,,,1219.39,0
6659090,16:26:33,16:26:33,6581,6,,,,1608.15,0
6659090,16:26:44,16:26:44,6582,7,,,,1732.12,0
6659090,16:27:00,16:27:00,4852,8,,,,1921.86,
6659090,16:27:41,16:27:41,3085,9,,,,2258.09,0
6659090,16:28:13,16:28:13,3086,10,,,,2521.57,0
6659090,16:28:54,16:28:54,3087,11,,,,2839.52,0
6659090,16:29:21,16:29:21,3088,12,,,,3026.67,0
6659090,16:30:36,16:30:36,3429,13,,,,3255.49,0
6659090,16:31:24,16:31:24,3430,14,,,,3631.08,0
6659090,16:31:45,16:31:45,3431,15,,,,3804.63,0
6659090,16:32:11,16:32:11,3432,16,,,,4026.13,0
6659090,16:32:43,16:32:43,3433,17,,,,4277.74,0
6659090,16:33:05,16:33:05,3434,18,,,,4457.95,0
6659090,16:33:26,16:33:26,3092,19,,,,4591.41,0
6659090,16:34:00,16:34:00,3093,20,,,,4857.97,
6659090,16:34:20,16:34:20,3435,21,,,,4971.52,0
6659090,16:35:07,16:35:07,3436,22,,,,5224.06,0
6659090,16:35:54,16:35:54,3437,23,,,,5412.51,0
6659090,16:36:47,16:36:47,3438,24,,,,5653.87,0
6659090,16:38:01,16:38:01,3061,25,,,,6027.02,0
6659090,16:38:57,16:38:57,3062,26,,,,6336.41,0
6659090,16:40:18,16:40:18,3063,27,,,,6871.51,0
6659090,16:44:00,16:44:00,6608,28,,1,,8143.65,
6669010,08:53:00,08:53:00,10264,1,,,1,0,
6669010,08:54:20,08:54:20,10266,2,,,,388.28,0
6669010,08:54:54,08:54:54,10268,3,,,,736.15,0
6669010,08:55:24,08:55:24,9688,4,,,,1005.85,0
6669010,08:55:45,08:55:45,7976,5,,,,1219.39,0
6669010,08:56:24,08:56:24,6581,6,,,,1608.15,0
6669010,08:56:39,08:56:39,6582,7,,,,1732.12,0
6669010,08:57:00,08:57:00,4852,8,,,,1921.86,
6669010,08:57:35,08:57:35,3085,9,,,,2258.09,0
6669010,08:58:03,08:58:03,3086,10,,,,2521.57,0
6669010,08:58:37,08:58:37,3087,11,,,,2839.52,0
6669010,08:59:01,08:59:01,3088,12,,,,3026.67,0
6669010,09:00:05,09:00:05,3429,13,,,,3255.49,0
6669010,09:00:46,09:00:46,3430,14,,,,3631.08,0
6669010,09:01:04,09:01:04,3431,15,,,,3804.63,0
6669010,09:01:27,09:01:27,3432,16,,,,4026.13,0
6669010,09:01:54,09:01:54,3433,17,,,,4277.74,0
6669010,09:02:12,09:02:12,3434,18,,,,4457.95,0
6669010,09:02:31,09:02:31,3092,19,,,,4591.41,0
6669010,09:03:00,09:03:00,3093,20,,,,4857.97,
6669010,09:03:10,09:03:10,3435,21,,,,4971.52,0
6669010,09:03:33,09:03:33,3436,22,,,,5224.06,0
6669010,09:03:57,09:03:57,3437,23,,,,5412.51,0
6669010,09:04:23,09:04:23,3438,24,,,,5653.87,0
6669010,09:05:00,09:05:00,3061,25,,,,6027.02,0
6669010,09:05:28,09:05:28,3062,26,,,,6336.41,0
6669010,09:06:09,09:06:09,3063,27,,,,6871.51,0
6669010,09:08:00,09:08:00,6608,28,,1,,8143.65,
6669080,08:53:00,08:53:00,10264,1,,,1,0,
6669080,08:54:20,08:54:20,10266,2,,,,388.28,0
6669080,08:54:54,08:54:54,10268,3,,,,736.15,0
6669080,08:55:24,08:55:24,9688,4,,,,1005.85,0
6669080,08:55:45,08:55:45,7976,5,,,,1219.39,0
6669080,08:56:24,08:56:24,6581,6,,,,1608.15,0
6669080,08:56:39,08:56:39,6582,7,,,,1732.12,0
6669080,08:57:00,08:57:00,4852,8,,,,1921.86,
6669080,08:57:35,08:57:35,3085,9,,,,2258.09,0
6669080,08:58:03,08:58:03,3086,10,,,,2521.57,0
6669080,08:58:37,08:58:37,3087,11,,,,2839.52,0
6669080,08:59:01,08:59:01,3088,12,,,,3026.67,0
6669080,09:00:05,09:00:05,3429,13,,,,3255.49,0
6669080,09:00:46,09:00:46,3430,14,,,,3631.08,0
6669080,09:01:04,09:01:04,3431,15,,,,3804.63,0
6669080,09:01:27,09:01:27,3432,16,,,,4026.13,0
6669080,09:01:54,09:01:54,3433,17,,,,4277.74,0
6669080,09:02:12,09:02:12,3434,18,,,,4457.95,0
6669080,09:02:31,09:02:31,3092,19,,,,4591.41,0
6669080,09:03:00,09:03:00,3093,20,,,,4857.97,
6669080,09:03:10,09:03:10,3435,21,,,,4971.52,0
6669080,09:03:33,09:03:33,3436,22,,,,5224.06,0
6669080,09:03:57,09:03:57,3437,23,,,,5412.51,0
6669080,09:04:23,09:04:23,3438,24,,,,5653.87,0
6669080,09:05:00,09:05:00,3061,25,,,,6027.02,0
6669080,09:05:28,09:05:28,3062,26,,,,6336.41,0
6669080,09:06:09,09:06:09,3063,27,,,,6871.51,0
6669080,09:08:00,09:08:00,6608,28,,1,,8143.65,
6669110,08:53:00,08:53:00,10264,1,,,1,0,
6669110,08:54:20,08:54:20,10266,2,,,,388.28,0
6669110,08:54:54,08:54:54,10268,3,,,,736.15,0
6669110,08:55:24,08:55:24,9688,4,,,,1005.85,0
6669110,08:55:45,08:55:45,7976,5,,,,1219.39,0
6669110,08:56:24,08:56:24,6581,6,,,,1608.15,0
6669110,08:56:39,08:56:39,6582,7,,,,1732.12,0
6669110,08:57:00,08:57:00,4852,8,,,,1921.86,
6669110,08:57:35,08:57:35,3085,9,,,,2258.09,0
6669110,08:58:03,08:58:03,3086,10,,,,2521.57,0
6669110,08:58:37,08:58:37,3087,11,,,,2839.52,0
6669110,08:59:01,08:59:01,3088,12,,,,3026.67,0
6669110,09:00:05,09:00:05,3429,13,,,,3255.49,0
6669110,09:00:46,09:00:46,3430,14,,,,3631.08,0
6669110,09:01:04,09:01:04,3431,15,,,,3804.63,0
6669110,09:01:27,09:01:27,3432,16,,,,4026.13,0
6669110,09:01:54,09:01:54,3433,17,,,,4277.74,0
6669110,09:02:12,09:02:12,3434,18,,,,4457.95,0
6669110,09:02:31,09:02:31,3092,19,,,,4591.41,0
6669110,09:03:00,09:03:00,3093,20,,,,4857.97,
6669110,09:03:10,09:03:10,3435,21,,,,4971.52,0
6669110,09:03:33,09:03:33,3436,22,,,,5224.06,0
6669110,09:03:57,09:03:57,3437,23,,,,5412.51,0
6669110,09:04:23,09:04:23,3438,24,,,,5653.87,0
6669110,09:05:00,09:05:00,3061,25,,,,6027.02,0
6669110,09:05:28,09:05:28,3062,26,,,,6336.41,0
6669110,09:06:09,09:06:09,3063,27,,,,6871.51,0
6669110,09:08:00,09:08:00,6608,28,,1,,8143.65,
7107020,08:21:00,08:21:00,10264,1,,,1,0,
7107020,08:22:00,08:22:00,10266,2,,,,388.28,0
7107020,08:22:25,08:22:25,10268,3,,,,736.15,0
7107020,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107020,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107020,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107020,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107020,08:24:00,08:24:00,4852,8,,,,1921.86,
7107020,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107020,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107020,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107020,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107020,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107020,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107020,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107020,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107020,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107020,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107020,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107020,08:32:00,08:32:00,3093,20,,,,4857.97,
7107020,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107020,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107020,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107020,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107020,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107020,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107020,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107020,08:41:00,08:41:00,6608,28,,1,,8143.65,
7107030,08:21:00,08:21:00,10264,1,,,1,0,
7107030,08:22:00,08:22:00,10266,2,,,,388.28,0
7107030,08:22:25,08:22:25,10268,3,,,,736.15,0
7107030,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107030,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107030,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107030,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107030,08:24:00,08:24:00,4852,8,,,,1921.86,
7107030,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107030,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107030,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107030,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107030,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107030,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107030,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107030,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107030,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107030,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107030,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107030,08:32:00,08:32:00,3093,20,,,,4857.97,
7107030,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107030,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107030,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107030,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107030,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107030,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107030,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107030,08:41:00,08:41:00,6608,28,,1,,8143.65,
7107040,08:21:00,08:21:00,10264,1,,,1,0,
7107040,08:22:00,08:22:00,10266,2,,,,388.28,0
7107040,08:22:25,08:22:25,10268,3,,,,736.15,0
7107040,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107040,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107040,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107040,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107040,08:24:00,08:24:00,4852,8,,,,1921.86,
7107040,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107040,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107040,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107040,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107040,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107040,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107040,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107040,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107040,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107040,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107040,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107040,08:32:00,08:32:00,3093,20,,,,4857.97,
7107040,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107040,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107040,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107040,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107040,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107040,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107040,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107040,08:41:00,08:41:00,6608,28,,1,,8143.65,
7107050,08:21:00,08:21:00,10264,1,,,1,0,
7107050,08:22:00,08:22:00,10266,2,,,,388.28,0
7107050,08:22:25,08:22:25,10268,3,,,,736.15,0
7107050,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107050,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107050,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107050,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107050,08:24:00,08:24:00,4852,8,,,,1921.86,
7107050,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107050,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107050,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107050,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107050,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107050,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107050,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107050,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107050,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107050,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107050,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107050,08:32:00,08:32:00,3093,20,,,,4857.97,
7107050,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107050,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107050,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107050,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107050,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107050,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107050,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107050,08:41:00,08:41:00,6608,28,,1,,8143.65,
7107060,08:21:00,08:21:00,10264,1,,,1,0,
7107060,08:22:00,08:22:00,10266,2,,,,388.28,0
7107060,08:22:25,08:22:25,10268,3,,,,736.15,0
7107060,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107060,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107060,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107060,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107060,08:24:00,08:24:00,4852,8,,,,1921.86,
7107060,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107060,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107060,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107060,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107060,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107060,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107060,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107060,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107060,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107060,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107060,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107060,08:32:00,08:32:00,3093,20,,,,4857.97,
7107060,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107060,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107060,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107060,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107060,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107060,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107060,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107060,08:41:00,08:41:00,6608,28,,1,,8143.65,
7107090,08:21:00,08:21:00,10264,1,,,1,0,
7107090,08:22:00,08:22:00,10266,2,,,,388.28,0
7107090,08:22:25,08:22:25,10268,3,,,,736.15,0
7107090,08:22:48,08:22:48,9688,4,,,,1005.85,0
7107090,08:23:03,08:23:03,7976,5,,,,1219.39,0
7107090,08:23:33,08:23:33,6581,6,,,,1608.15,0
7107090,08:23:44,08:23:44,6582,7,,,,1732.12,0
7107090,08:24:00,08:24:00,4852,8,,,,1921.86,
7107090,08:24:47,08:24:47,3085,9,,,,2258.09,0
7107090,08:25:24,08:25:24,3086,10,,,,2521.57,0
7107090,08:26:10,08:26:10,3087,11,,,,2839.52,0
7107090,08:26:41,08:26:41,3088,12,,,,3026.67,0
7107090,08:28:07,08:28:07,3429,13,,,,3255.49,0
7107090,08:29:01,08:29:01,3430,14,,,,3631.08,0
7107090,08:29:26,08:29:26,3431,15,,,,3804.63,0
7107090,08:29:56,08:29:56,3432,16,,,,4026.13,0
7107090,08:30:32,08:30:32,3433,17,,,,4277.74,0
7107090,08:30:57,08:30:57,3434,18,,,,4457.95,0
7107090,08:31:22,08:31:22,3092,19,,,,4591.41,0
7107090,08:32:00,08:32:00,3093,20,,,,4857.97,
7107090,08:32:18,08:32:18,3435,21,,,,4971.52,0
7107090,08:33:00,08:33:00,3436,22,,,,5224.06,0
7107090,08:33:42,08:33:42,3437,23,,,,5412.51,0
7107090,08:34:31,08:34:31,3438,24,,,,5653.87,0
7107090,08:35:37,08:35:37,3061,25,,,,6027.02,0
7107090,08:36:27,08:36:27,3062,26,,,,6336.41,0
7107090,08:37:40,08:37:40,3063,27,,,,6871.51,0
7107090,08:41:00,08:41:00,6608,28,,1,,8143.65,
7181070,22:47:00,22:47:00,10264,1,,,1,0,
7181070,22:48:20,22:48:20,10266,2,,,,388.28,0
7181070,22:48:54,22:48:54,10268,3,,,,736.15,0
7181070,22:49:24,22:49:24,9688,4,,,,1005.85,0
7181070,22:49:45,22:49:45,7976,5,,,,1219.39,0
7181070,22:50:24,22:50:24,6581,6,,,,1608.15,0
7181070,22:50:39,22:50:39,6582,7,,,,1732.12,0
7181070,22:51:00,22:51:00,4852,8,,,,1921.86,
7181070,22:51:35,22:51:35,3085,9,,,,2258.09,0
7181070,22:52:03,22:52:03,3086,10,,,,2521.57,0
7181070,22:52:37,22:52:37,3087,11,,,,2839.52,0
7181070,22:53:01,22:53:01,3088,12,,,,3026.67,0
7181070,22:54:05,22:54:05,3429,13,,,,3255.49,0
7181070,22:54:46,22:54:46,3430,14,,,,3631.08,0
7181070,22:55:04,22:55:04,3431,15,,,,3804.63,0
7181070,22:55:27,22:55:27,3432,16,,,,4026.13,0
7181070,22:55:54,22:55:54,3433,17,,,,4277.74,0
7181070,22:56:12,22:56:12,3434,18,,,,4457.95,0
7181070,22:56:31,22:56:31,3092,19,,,,4591.41,0
7181070,22:57:00,22:57:00,3093,20,,,,4857.97,
7181070,22:57:10,22:57:10,3435,21,,,,4971.52,0
7181070,22:57:33,22:57:33,3436,22,,,,5224.06,0
7181070,22:57:57,22:57:57,3437,23,,,,5412.51,0
7181070,22:58:23,22:58:23,3438,24,,,,5653.87,0
7181070,22:59:00,22:59:00,3061,25,,,,6027.02,0
7181070,22:59:28,22:59:28,3062,26,,,,6336.41,0
7181070,23:00:09,23:00:09,3063,27,,,,6871.51,0
7181070,23:02:00,23:02:00,6608,28,,1,,8143.65,
7181100,22:47:00,22:47:00,10264,1,,,1,0,
7181100,22:48:20,22:48:20,10266,2,,,,388.28,0
7181100,22:48:54,22:48:54,10268,3,,,,736.15,0
7181100,22:49:24,22:49:24,9688,4,,,,1005.85,0
7181100,22:49:45,22:49:45,7976,5,,,,1219.39,0
7181100,22:50:24,22:50:24,6581,6,,,,1608.15,0
7181100,22:50:39,22:50:39,6582,7,,,,1732.12,0
7181100,22:51:00,22:51:00,4852,8,,,,1921.86,
7181100,22:51:35,22:51:35,3085,9,,,,2258.09,0
7181100,22:52:03,22:52:03,3086,10,,,,2521.57,0
7181100,22:52:37,22:52:37,3087,11,,,,2839.52,0
7181100,22:53:01,22:53:01,3088,12,,,,3026.67,0
7181100,22:54:05,22:54:05,3429,13,,,,3255.49,0
7181100,22:54:46,22:54:46,3430,14,,,,3631.08,0
7181100,22:55:04,22:55:04,3431,15,,,,3804.63,0
7181100,22:55:27,22:55:27,3432,16,,,,4026.13,0
7181100,22:55:54,22:55:54,3433,17,,,,4277.74,0
7181100,22:56:12,22:56:12,3434,18,,,,4457.95,0
7181100,22:56:31,22:56:31,3092,19,,,,4591.41,0
7181100,22:57:00,22:57:00,3093,20,,,,4857.97,
7181100,22:57:10,22:57:10,3435,21,,,,4971.52,0
7181100,22:57:33,22:57:33,3436,22,,,,5224.06,0
7181100,22:57:57,22:57:57,3437,23,,,,5412.51,0
7181100,22:58:23,22:58:23,3438,24,,,,5653.87,0
7181100,22:59:00,22:59:00,3061,25,,,,6027.02,0
7181100,22:59:28,22:59:28,3062,26,,,,6336.41,0
7181100,23:00:09,23:00:09,3063,27,,,,6871.51,0
7181100,23:02:00,23:02:00,6608,28,,1,,8143.65,
7201070,17:47:00,17:47:00,10264,1,,,1,0,
7201070,17:48:20,17:48:20,10266,2,,,,388.28,0
7201070,17:48:54,17:48:54,10268,3,,,,736.15,0
7201070,17:49:24,17:49:24,9688,4,,,,1005.85,0
7201070,17:49:45,17:49:45,7976,5,,,,1219.39,0
7201070,17:50:24,17:50:24,6581,6,,,,1608.15,0
7201070,17:50:39,17:50:39,6582,7,,,,1732.12,0
7201070,17:51:00,17:51:00,4852,8,,,,1921.86,
7201070,17:51:35,17:51:35,3085,9,,,,2258.09,0
7201070,17:52:03,17:52:03,3086,10,,,,2521.57,0
7201070,17:52:37,17:52:37,3087,11,,,,2839.52,0
7201070,17:53:01,17:53:01,3088,12,,,,3026.67,0
7201070,17:54:05,17:54:05,3429,13,,,,3255.49,0
7201070,17:54:46,17:54:46,3430,14,,,,3631.08,0
7201070,17:55:04,17:55:04,3431,15,,,,3804.63,0
7201070,17:55:27,17:55:27,3432,16,,,,4026.13,0
7201070,17:55:54,17:55:54,3433,17,,,,4277.74,0
7201070,17:56:12,17:56:12,3434,18,,,,4457.95,0
7201070,17:56:31,17:56:31,3092,19,,,,4591.41,0
7201070,17:57:00,17:57:00,3093,20,,,,4857.97,
7201070,17:57:10,17:57:10,3435,21,,,,4971.52,0
7201070,17:57:33,17:57:33,3436,22,,,,5224.06,0
7201070,17:57:57,17:57:57,3437,23,,,,5412.51,0
7201070,17:58:23,17:58:23,3438,24,,,,5653.87,0
7201070,17:59:00,17:59:00,3061,25,,,,6027.02,0
7201070,17:59:28,17:59:28,3062,26,,,,6336.41,0
7201070,18:00:09,18:00:09,3063,27,,,,6871.51,0
7201070,18:02:00,18:02:00,6608,28,,1,,8143.65,
7201100,17:47:00,17:47:00,10264,1,,,1,0,
7201100,17:48:20,17:48:20,10266,2,,,,388.28,0
7201100,17:48:54,17:48:54,10268,3,,,,736.15,0
7201100,17:49:24,17:49:24,9688,4,,,,1005.85,0
7201100,17:49:45,17:49:45,7976,5,,,,1219.39,0
7201100,17:50:24,17:50:24,6581,6,,,,1608.15,0
7201100,17:50:39,17:50:39,6582,7,,,,1732.12,0
7201100,17:51:00,17:51:00,4852,8,,,,1921.86,
7201100,17:51:35,17:51:35,3085,9,,,,2258.09,0
7201100,17:52:03,17:52:03,3086,10,,,,2521.57,0
7201100,17:52:37,17:52:37,3087,11,,,,2839.52,0
7201100,17:53:01,17:53:01,3088,12,,,,3026.67,0
7201100,17:54:05,17:54:05,3429,13,,,,3255.49,0
7201100,17:54:46,17:54:46,3430,14,,,,3631.08,0
7201100,17:55:04,17:55:04,3431,15,,,,3804.63,0
7201100,17:55:27,17:55:27,3432,16,,,,4026.13,0
7201100,17:55:54,17:55:54,3433,17,,,,4277.74,0
7201100,17:56:12,17:56:12,3434,18,,,,4457.95,0
7201100,17:56:31,17:56:31,3092,19,,,,4591.41,0
7201100,17:57:00,17:57:00,3093,20,,,,4857.97,
7201100,17:57:10,17:57:10,3435,21,,,,4971.52,0
7201100,17:57:33,17:57:33,3436,22,,,,5224.06,0
7201100,17:57:57,17:57:57,3437,23,,,,5412.51,0
7201100,17:58:23,17:58:23,3438,24,,,,5653.87,0
7201100,17:59:00,17:59:00,3061,25,,,,6027.02,0
7201100,17:59:28,17:59:28,3062,26,,,,6336.41,0
7201100,18:00:09,18:00:09,3063,27,,,,6871.51,0
7201100,18:02:00,18:02:00,6608,28,,1,,8143.65,
7315070,18:47:00,18:47:00,10264,1,,,1,0,
7315070,18:48:20,18:48:20,10266,2,,,,388.28,0
7315070,18:48:54,18:48:54,10268,3,,,,736.15,0
7315070,18:49:24,18:49:24,9688,4,,,,1005.85,0
7315070,18:49:45,18:49:45,7976,5,,,,1219.39,0
7315070,18:50:24,18:50:24,6581,6,,,,1608.15,0
7315070,18:50:39,18:50:39,6582,7,,,,1732.12,0
7315070,18:51:00,18:51:00,4852,8,,,,1921.86,
7315070,18:51:35,18:51:35,3085,9,,,,2258.09,0
7315070,18:52:03,18:52:03,3086,10,,,,2521.57,0
7315070,18:52:37,18:52:37,3087,11,,,,2839.52,0
7315070,18:53:01,18:53:01,3088,12,,,,3026.67,0
7315070,18:54:05,18:54:05,3429,13,,,,3255.49,0
7315070,18:54:46,18:54:46,3430,14,,,,3631.08,0
7315070,18:55:04,18:55:04,3431,15,,,,3804.63,0
7315070,18:55:27,18:55:27,3432,16,,,,4026.13,0
7315070,18:55:54,18:55:54,3433,17,,,,4277.74,0
7315070,18:56:12,18:56:12,3434,18,,,,4457.95,0
7315070,18:56:31,18:56:31,3092,19,,,,4591.41,0
7315070,18:57:00,18:57:00,3093,20,,,,4857.97,
7315070,18:57:10,18:57:10,3435,21,,,,4971.52,0
7315070,18:57:33,18:57:33,3436,22,,,,5224.06,0
7315070,18:57:57,18:57:57,3437,23,,,,5412.51,0
7315070,18:58:23,18:58:23,3438,24,,,,5653.87,0
7315070,18:59:00,18:59:00,3061,25,,,,6027.02,0
7315070,18:59:28,18:59:28,3062,26,,,,6336.41,0
7315070,19:00:09,19:00:09,3063,27,,,,6871.51,0
7315070,19:02:00,19:02:00,6608,28,,1,,8143.65,
7315100,18:47:00,18:47:00,10264,1,,,1,0,
7315100,18:48:20,18:48:20,10266,2,,,,388.28,0
7315100,18:48:54,18:48:54,10268,3,,,,736.15,0
7315100,18:49:24,18:49:24,9688,4,,,,1005.85,0
7315100,18:49:45,18:49:45,7976,5,,,,1219.39,0
7315100,18:50:24,18:50:24,6581,6,,,,1608.15,0
7315100,18:50:39,18:50:39,6582,7,,,,1732.12,0
7315100,18:51:00,18:51:00,4852,8,,,,1921.86,
7315100,18:51:35,18:51:35,3085,9,,,,2258.09,0
7315100,18:52:03,18:52:03,3086,10,,,,2521.57,0
7315100,18:52:37,18:52:37,3087,11,,,,2839.52,0
7315100,18:53:01,18:53:01,3088,12,,,,3026.67,0
7315100,18:54:05,18:54:05,3429,13,,,,3255.49,0
7315100,18:54:46,18:54:46,3430,14,,,,3631.08,0
7315100,18:55:04,18:55:04,3431,15,,,,3804.63,0
7315100,18:55:27,18:55:27,3432,16,,,,4026.13,0
7315100,18:55:54,18:55:54,3433,17,,,,4277.74,0
7315100,18:56:12,18:56:12,3434,18,,,,4457.95,0
7315100,18:56:31,18:56:31,3092,19,,,,4591.41,0
7315100,18:57:00,18:57:00,3093,20,,,,4857.97,
7315100,18:57:10,18:57:10,3435,21,,,,4971.52,0
7315100,18:57:33,18:57:33,3436,22,,,,5224.06,0
7315100,18:57:57,18:57:57,3437,23,,,,5412.51,0
7315100,18:58:23,18:58:23,3438,24,,,,5653.87,0
7315100,18:59:00,18:59:00,3061,25,,,,6027.02,0
7315100,18:59:28,18:59:28,3062,26,,,,6336.41,0
7315100,19:00:09,19:00:09,3063,27,,,,6871.51,0
7315100,19:02:00,19:02:00,6608,28,,1,,8143.65,
7633020,06:19:00,06:19:00,10264,1,,,1,0,
7633020,06:20:00,06:20:00,10266,2,,,,388.28,0
7633020,06:20:25,06:20:25,10268,3,,,,736.15,0
7633020,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633020,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633020,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633020,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633020,06:22:00,06:22:00,4852,8,,,,1921.86,
7633020,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633020,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633020,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633020,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633020,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633020,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633020,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633020,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633020,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633020,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633020,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633020,06:29:00,06:29:00,3093,20,,,,4857.97,
7633020,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633020,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633020,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633020,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633020,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633020,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633020,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633020,06:38:00,06:38:00,6608,28,,1,,8143.65,
7633030,06:19:00,06:19:00,10264,1,,,1,0,
7633030,06:20:00,06:20:00,10266,2,,,,388.28,0
7633030,06:20:25,06:20:25,10268,3,,,,736.15,0
7633030,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633030,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633030,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633030,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633030,06:22:00,06:22:00,4852,8,,,,1921.86,
7633030,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633030,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633030,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633030,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633030,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633030,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633030,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633030,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633030,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633030,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633030,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633030,06:29:00,06:29:00,3093,20,,,,4857.97,
7633030,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633030,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633030,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633030,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633030,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633030,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633030,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633030,06:38:00,06:38:00,6608,28,,1,,8143.65,
7633040,06:19:00,06:19:00,10264,1,,,1,0,
7633040,06:20:00,06:20:00,10266,2,,,,388.28,0
7633040,06:20:25,06:20:25,10268,3,,,,736.15,0
7633040,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633040,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633040,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633040,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633040,06:22:00,06:22:00,4852,8,,,,1921.86,
7633040,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633040,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633040,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633040,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633040,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633040,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633040,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633040,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633040,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633040,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633040,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633040,06:29:00,06:29:00,3093,20,,,,4857.97,
7633040,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633040,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633040,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633040,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633040,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633040,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633040,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633040,06:38:00,06:38:00,6608,28,,1,,8143.65,
7633050,06:19:00,06:19:00,10264,1,,,1,0,
7633050,06:20:00,06:20:00,10266,2,,,,388.28,0
7633050,06:20:25,06:20:25,10268,3,,,,736.15,0
7633050,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633050,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633050,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633050,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633050,06:22:00,06:22:00,4852,8,,,,1921.86,
7633050,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633050,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633050,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633050,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633050,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633050,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633050,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633050,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633050,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633050,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633050,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633050,06:29:00,06:29:00,3093,20,,,,4857.97,
7633050,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633050,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633050,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633050,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633050,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633050,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633050,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633050,06:38:00,06:38:00,6608,28,,1,,8143.65,
7633060,06:19:00,06:19:00,10264,1,,,1,0,
7633060,06:20:00,06:20:00,10266,2,,,,388.28,0
7633060,06:20:25,06:20:25,10268,3,,,,736.15,0
7633060,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633060,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633060,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633060,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633060,06:22:00,06:22:00,4852,8,,,,1921.86,
7633060,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633060,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633060,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633060,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633060,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633060,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633060,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633060,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633060,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633060,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633060,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633060,06:29:00,06:29:00,3093,20,,,,4857.97,
7633060,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633060,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633060,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633060,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633060,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633060,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633060,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633060,06:38:00,06:38:00,6608,28,,1,,8143.65,
7633090,06:19:00,06:19:00,10264,1,,,1,0,
7633090,06:20:00,06:20:00,10266,2,,,,388.28,0
7633090,06:20:25,06:20:25,10268,3,,,,736.15,0
7633090,06:20:48,06:20:48,9688,4,,,,1005.85,0
7633090,06:21:03,06:21:03,7976,5,,,,1219.39,0
7633090,06:21:33,06:21:33,6581,6,,,,1608.15,0
7633090,06:21:44,06:21:44,6582,7,,,,1732.12,0
7633090,06:22:00,06:22:00,4852,8,,,,1921.86,
7633090,06:22:41,06:22:41,3085,9,,,,2258.09,0
7633090,06:23:13,06:23:13,3086,10,,,,2521.57,0
7633090,06:23:54,06:23:54,3087,11,,,,2839.52,0
7633090,06:24:21,06:24:21,3088,12,,,,3026.67,0
7633090,06:25:36,06:25:36,3429,13,,,,3255.49,0
7633090,06:26:24,06:26:24,3430,14,,,,3631.08,0
7633090,06:26:45,06:26:45,3431,15,,,,3804.63,0
7633090,06:27:11,06:27:11,3432,16,,,,4026.13,0
7633090,06:27:43,06:27:43,3433,17,,,,4277.74,0
7633090,06:28:05,06:28:05,3434,18,,,,4457.95,0
7633090,06:28:26,06:28:26,3092,19,,,,4591.41,0
7633090,06:29:00,06:29:00,3093,20,,,,4857.97,
7633090,06:29:18,06:29:18,3435,21,,,,4971.52,0
7633090,06:30:00,06:30:00,3436,22,,,,5224.06,0
7633090,06:30:42,06:30:42,3437,23,,,,5412.51,0
7633090,06:31:31,06:31:31,3438,24,,,,5653.87,0
7633090,06:32:37,06:32:37,3061,25,,,,6027.02,0
7633090,06:33:27,06:33:27,3062,26,,,,6336.41,0
7633090,06:34:40,06:34:40,3063,27,,,,6871.51,0
7633090,06:38:00,06:38:00,6608,28,,1,,8143.65,
8066070,18:17:00,18:17:00,10264,1,,,1,0,
8066070,18:18:20,18:18:20,10266,2,,,,388.28,0
8066070,18:18:54,18:18:54,10268,3,,,,736.15,0
8066070,18:19:24,18:19:24,9688,4,,,,1005.85,0
8066070,18:19:45,18:19:45,7976,5,,,,1219.39,0
8066070,18:20:24,18:20:24,6581,6,,,,1608.15,0
8066070,18:20:39,18:20:39,6582,7,,,,1732.12,0
8066070,18:21:00,18:21:00,4852,8,,,,1921.86,
8066070,18:21:35,18:21:35,3085,9,,,,2258.09,0
8066070,18:22:03,18:22:03,3086,10,,,,2521.57,0
8066070,18:22:37,18:22:37,3087,11,,,,2839.52,0
8066070,18:23:01,18:23:01,3088,12,,,,3026.67,0
8066070,18:24:05,18:24:05,3429,13,,,,3255.49,0
8066070,18:24:46,18:24:46,3430,14,,,,3631.08,0
8066070,18:25:04,18:25:04,3431,15,,,,3804.63,0
8066070,18:25:27,18:25:27,3432,16,,,,4026.13,0
8066070,18:25:54,18:25:54,3433,17,,,,4277.74,0
8066070,18:26:12,18:26:12,3434,18,,,,4457.95,0
8066070,18:26:31,18:26:31,3092,19,,,,4591.41,0
8066070,18:27:00,18:27:00,3093,20,,,,4857.97,
8066070,18:27:10,18:27:10,3435,21,,,,4971.52,0
8066070,18:27:33,18:27:33,3436,22,,,,5224.06,0
8066070,18:27:57,18:27:57,3437,23,,,,5412.51,0
8066070,18:28:23,18:28:23,3438,24,,,,5653.87,0
8066070,18:29:00,18:29:00,3061,25,,,,6027.02,0
8066070,18:29:28,18:29:28,3062,26,,,,6336.41,0
8066070,18:30:09,18:30:09,3063,27,,,,6871.51,0
8066070,18:32:00,18:32:00,6608,28,,1,,8143.65,
8066100,18:17:00,18:17:00,10264,1,,,1,0,
8066100,18:18:20,18:18:20,10266,2,,,,388.28,0
8066100,18:18:54,18:18:54,10268,3,,,,736.15,0
8066100,18:19:24,18:19:24,9688,4,,,,1005.85,0
8066100,18:19:45,18:19:45,7976,5,,,,1219.39,0
8066100,18:20:24,18:20:24,6581,6,,,,1608.15,0
8066100,18:20:39,18:20:39,6582,7,,,,1732.12,0
8066100,18:21:00,18:21:00,4852,8,,,,1921.86,
8066100,18:21:35,18:21:35,3085,9,,,,2258.09,0
8066100,18:22:03,18:22:03,3086,10,,,,2521.57,0
8066100,18:22:37,18:22:37,3087,11,,,,2839.52,0
8066100,18:23:01,18:23:01,3088,12,,,,3026.67,0
8066100,18:24:05,18:24:05,3429,13,,,,3255.49,0
8066100,18:24:46,18:24:46,3430,14,,,,3631.08,0
8066100,18:25:04,18:25:04,3431,15,,,,3804.63,0
8066100,18:25:27,18:25:27,3432,16,,,,4026.13,0
8066100,18:25:54,18:25:54,3433,17,,,,4277.74,0
8066100,18:26:12,18:26:12,3434,18,,,,4457.95,0
8066100,18:26:31,18:26:31,3092,19,,,,4591.41,0
8066100,18:27:00,18:27:00,3093,20,,,,4857.97,
8066100,18:27:10,18:27:10,3435,21,,,,4971.52,0
8066100,18:27:33,18:27:33,3436,22,,,,5224.06,0
8066100,18:27:57,18:27:57,3437,23,,,,5412.51,0
8066100,18:28:23,18:28:23,3438,24,,,,5653.87,0
8066100,18:29:00,18:29:00,3061,25,,,,6027.02,0
8066100,18:29:28,18:29:28,3062,26,,,,6336.41,0
8066100,18:30:09,18:30:09,3063,27,,,,6871.51,0
8066100,18:32:00,18:32:00,6608,28,,1,,8143.65,
8228070,11:17:00,11:17:00,10264,1,,,1,0,
8228070,11:18:20,11:18:20,10266,2,,,,388.28,0
8228070,11:18:54,11:18:54,10268,3,,,,736.15,0
8228070,11:19:24,11:19:24,9688,4,,,,1005.85,0
8228070,11:19:45,11:19:45,7976,5,,,,1219.39,0
8228070,11:20:24,11:20:24,6581,6,,,,1608.15,0
8228070,11:20:39,11:20:39,6582,7,,,,1732.12,0
8228070,11:21:00,11:21:00,4852,8,,,,1921.86,
8228070,11:21:35,11:21:35,3085,9,,,,2258.09,0
8228070,11:22:03,11:22:03,3086,10,,,,2521.57,0
8228070,11:22:37,11:22:37,3087,11,,,,2839.52,0
8228070,11:23:01,11:23:01,3088,12,,,,3026.67,0
8228070,11:24:05,11:24:05,3429,13,,,,3255.49,0
8228070,11:24:46,11:24:46,3430,14,,,,3631.08,0
8228070,11:25:04,11:25:04,3431,15,,,,3804.63,0
8228070,11:25:27,11:25:27,3432,16,,,,4026.13,0
8228070,11:25:54,11:25:54,3433,17,,,,4277.74,0
8228070,11:26:12,11:26:12,3434,18,,,,4457.95,0
8228070,11:26:31,11:26:31,3092,19,,,,4591.41,0
8228070,11:27:00,11:27:00,3093,20,,,,4857.97,
8228070,11:27:10,11:27:10,3435,21,,,,4971.52,0
8228070,11:27:33,11:27:33,3436,22,,,,5224.06,0
8228070,11:27:57,11:27:57,3437,23,,,,5412.51,0
8228070,11:28:23,11:28:23,3438,24,,,,5653.87,0
8228070,11:29:00,11:29:00,3061,25,,,,6027.02,0
8228070,11:29:28,11:29:28,3062,26,,,,6336.41,0
8228070,11:30:09,11:30:09,3063,27,,,,6871.51,0
8228070,11:32:00,11:32:00,6608,28,,1,,8143.65,
8228100,11:17:00,11:17:00,10264,1,,,1,0,
8228100,11:18:20,11:18:20,10266,2,,,,388.28,0
8228100,11:18:54,11:18:54,10268,3,,,,736.15,0
8228100,11:19:24,11:19:24,9688,4,,,,1005.85,0
8228100,11:19:45,11:19:45,7976,5,,,,1219.39,0
8228100,11:20:24,11:20:24,6581,6,,,,1608.15,0
8228100,11:20:39,11:20:39,6582,7,,,,1732.12,0
8228100,11:21:00,11:21:00,4852,8,,,,1921.86,
8228100,11:21:35,11:21:35,3085,9,,,,2258.09,0
8228100,11:22:03,11:22:03,3086,10,,,,2521.57,0
8228100,11:22:37,11:22:37,3087,11,,,,2839.52,0
8228100,11:23:01,11:23:01,3088,12,,,,3026.67,0
8228100,11:24:05,11:24:05,3429,13,,,,3255.49,0
8228100,11:24:46,11:24:46,3430,14,,,,3631.08,0
8228100,11:25:04,11:25:04,3431,15,,,,3804.63,0
8228100,11:25:27,11:25:27,3432,16,,,,4026.13,0
8228100,11:25:54,11:25:54,3433,17,,,,4277.74,0
8228100,11:26:12,11:26:12,3434,18,,,,4457.95,0
8228100,11:26:31,11:26:31,3092,19,,,,4591.41,0
8228100,11:27:00,11:27:00,3093,20,,,,4857.97,
8228100,11:27:10,11:27:10,3435,21,,,,4971.52,0
8228100,11:27:33,11:27:33,3436,22,,,,5224.06,0
8228100,11:27:57,11:27:57,3437,23,,,,5412.51,0
8228100,11:28:23,11:28:23,3438,24,,,,5653.87,0
8228100,11:29:00,11:29:00,3061,25,,,,6027.02,0
8228100,11:29:28,11:29:28,3062,26,,,,6336.41,0
8228100,11:30:09,11:30:09,3063,27,,,,6871.51,0
8228100,11:32:00,11:32:00,6608,28,,1,,8143.65,
8257070,05:08:00,05:08:00,10264,1,,,1,0,
8257070,05:09:20,05:09:20,10266,2,,,,388.28,0
8257070,05:09:54,05:09:54,10268,3,,,,736.15,0
8257070,05:10:24,05:10:24,9688,4,,,,1005.85,0
8257070,05:10:45,05:10:45,7976,5,,,,1219.39,0
8257070,05:11:24,05:11:24,6581,6,,,,1608.15,0
8257070,05:11:39,05:11:39,6582,7,,,,1732.12,0
8257070,05:12:00,05:12:00,4852,8,,,,1921.86,
8257070,05:12:35,05:12:35,3085,9,,,,2258.09,0
8257070,05:13:03,05:13:03,3086,10,,,,2521.57,0
8257070,05:13:37,05:13:37,3087,11,,,,2839.52,0
8257070,05:14:01,05:14:01,3088,12,,,,3026.67,0
8257070,05:15:05,05:15:05,3429,13,,,,3255.49,0
8257070,05:15:46,05:15:46,3430,14,,,,3631.08,0
8257070,05:16:04,05:16:04,3431,15,,,,3804.63,0
8257070,05:16:27,05:16:27,3432,16,,,,4026.13,0
8257070,05:16:54,05:16:54,3433,17,,,,4277.74,0
8257070,05:17:12,05:17:12,3434,18,,,,4457.95,0
8257070,05:17:31,05:17:31,3092,19,,,,4591.41,0
8257070,05:18:00,05:18:00,3093,20,,,,4857.97,
8257070,05:18:10,05:18:10,3435,21,,,,4971.52,0
8257070,05:18:33,05:18:33,3436,22,,,,5224.06,0
8257070,05:18:57,05:18:57,3437,23,,,,5412.51,0
8257070,05:19:23,05:19:23,3438,24,,,,5653.87,0
8257070,05:20:00,05:20:00,3061,25,,,,6027.02,0
8257070,05:20:28,05:20:28,3062,26,,,,6336.41,0
8257070,05:21:09,05:21:09,3063,27,,,,6871.51,0
8257070,05:23:00,05:23:00,6608,28,,1,,8143.65,
8257100,05:08:00,05:08:00,10264,1,,,1,0,
8257100,05:09:20,05:09:20,10266,2,,,,388.28,0
8257100,05:09:54,05:09:54,10268,3,,,,736.15,0
8257100,05:10:24,05:10:24,9688,4,,,,1005.85,0
8257100,05:10:45,05:10:45,7976,5,,,,1219.39,0
8257100,05:11:24,05:11:24,6581,6,,,,1608.15,0
8257100,05:11:39,05:11:39,6582,7,,,,1732.12,0
8257100,05:12:00,05:12:00,4852,8,,,,1921.86,
8257100,05:12:35,05:12:35,3085,9,,,,2258.09,0
8257100,05:13:03,05:13:03,3086,10,,,,2521.57,0
8257100,05:13:37,05:13:37,3087,11,,,,2839.52,0
8257100,05:14:01,05:14:01,3088,12,,,,3026.67,0
8257100,05:15:05,05:15:05,3429,13,,,,3255.49,0
8257100,05:15:46,05:15:46,3430,14,,,,3631.08,0
8257100,05:16:04,05:16:04,3431,15,,,,3804.63,0
8257100,05:16:27,05:16:27,3432,16,,,,4026.13,0
8257100,05:16:54,05:16:54,3433,17,,,,4277.74,0
8257100,05:17:12,05:17:12,3434,18,,,,4457.95,0
8257100,05:17:31,05:17:31,3092,19,,,,4591.41,0
8257100,05:18:00,05:18:00,3093,20,,,,4857.97,
8257100,05:18:10,05:18:10,3435,21,,,,4971.52,0
8257100,05:18:33,05:18:33,3436,22,,,,5224.06,0
8257100,05:18:57,05:18:57,3437,23,,,,5412.51,0
8257100,05:19:23,05:19:23,3438,24,,,,5653.87,0
8257100,05:20:00,05:20:00,3061,25,,,,6027.02,0
8257100,05:20:28,05:20:28,3062,26,,,,6336.41,0
8257100,05:21:09,05:21:09,3063,27,,,,6871.51,0
8257100,05:23:00,05:23:00,6608,28,,1,,8143.65,
8357010,10:23:00,10:23:00,10264,1,,,1,0,
8357010,10:24:20,10:24:20,10266,2,,,,388.28,0
8357010,10:24:54,10:24:54,10268,3,,,,736.15,0
8357010,10:25:24,10:25:24,9688,4,,,,1005.85,0
8357010,10:25:45,10:25:45,7976,5,,,,1219.39,0
8357010,10:26:24,10:26:24,6581,6,,,,1608.15,0
8357010,10:26:39,10:26:39,6582,7,,,,1732.12,0
8357010,10:27:00,10:27:00,4852,8,,,,1921.86,
8357010,10:27:35,10:27:35,3085,9,,,,2258.09,0
8357010,10:28:03,10:28:03,3086,10,,,,2521.57,0
8357010,10:28:37,10:28:37,3087,11,,,,2839.52,0
8357010,10:29:01,10:29:01,3088,12,,,,3026.67,0
8357010,10:30:05,10:30:05,3429,13,,,,3255.49,0
8357010,10:30:46,10:30:46,3430,14,,,,3631.08,0
8357010,10:31:04,10:31:04,3431,15,,,,3804.63,0
8357010,10:31:27,10:31:27,3432,16,,,,4026.13,0
8357010,10:31:54,10:31:54,3433,17,,,,4277.74,0
8357010,10:32:12,10:32:12,3434,18,,,,4457.95,0
8357010,10:32:31,10:32:31,3092,19,,,,4591.41,0
8357010,10:33:00,10:33:00,3093,20,,,,4857.97,
8357010,10:33:10,10:33:10,3435,21,,,,4971.52,0
8357010,10:33:33,10:33:33,3436,22,,,,5224.06,0
8357010,10:33:57,10:33:57,3437,23,,,,5412.51,0
8357010,10:34:23,10:34:23,3438,24,,,,5653.87,0
8357010,10:35:00,10:35:00,3061,25,,,,6027.02,0
8357010,10:35:28,10:35:28,3062,26,,,,6336.41,0
8357010,10:36:09,10:36:09,3063,27,,,,6871.51,0
8357010,10:38:00,10:38:00,6608,28,,1,,8143.65,
8357080,10:23:00,10:23:00,10264,1,,,1,0,
8357080,10:24:20,10:24:20,10266,2,,,,388.28,0
8357080,10:24:54,10:24:54,10268,3,,,,736.15,0
8357080,10:25:24,10:25:24,9688,4,,,,1005.85,0
8357080,10:25:45,10:25:45,7976,5,,,,1219.39,0
8357080,10:26:24,10:26:24,6581,6,,,,1608.15,0
8357080,10:26:39,10:26:39,6582,7,,,,1732.12,0
8357080,10:27:00,10:27:00,4852,8,,,,1921.86,
8357080,10:27:35,10:27:35,3085,9,,,,2258.09,0
8357080,10:28:03,10:28:03,3086,10,,,,2521.57,0
8357080,10:28:37,10:28:37,3087,11,,,,2839.52,0
8357080,10:29:01,10:29:01,3088,12,,,,3026.67,0
8357080,10:30:05,10:30:05,3429,13,,,,3255.49,0
8357080,10:30:46,10:30:46,3430,14,,,,3631.08,0
8357080,10:31:04,10:31:04,3431,15,,,,3804.63,0
8357080,10:31:27,10:31:27,3432,16,,,,4026.13,0
8357080,10:31:54,10:31:54,3433,17,,,,4277.74,0
8357080,10:32:12,10:32:12,3434,18,,,,4457.95,0
8357080,10:32:31,10:32:31,3092,19,,,,4591.41,0
8357080,10:33:00,10:33:00,3093,20,,,,4857.97,
8357080,10:33:10,10:33:10,3435,21,,,,4971.52,0
8357080,10:33:33,10:33:33,3436,22,,,,5224.06,0
8357080,10:33:57,10:33:57,3437,23,,,,5412.51,0
8357080,10:34:23,10:34:23,3438,24,,,,5653.87,0
8357080,10:35:00,10:35:00,3061,25,,,,6027.02,0
8357080,10:35:28,10:35:28,3062,26,,,,6336.41,0
8357080,10:36:09,10:36:09,3063,27,,,,6871.51,0
8357080,10:38:00,10:38:00,6608,28,,1,,8143.65,
8357110,10:23:00,10:23:00,10264,1,,,1,0,
8357110,10:24:20,10:24:20,10266,2,,,,388.28,0
8357110,10:24:54,10:24:54,10268,3,,,,736.15,0
8357110,10:25:24,10:25:24,9688,4,,,,1005.85,0
8357110,10:25:45,10:25:45,7976,5,,,,1219.39,0
8357110,10:26:24,10:26:24,6581,6,,,,1608.15,0
8357110,10:26:39,10:26:39,6582,7,,,,1732.12,0
8357110,10:27:00,10:27:00,4852,8,,,,1921.86,
8357110,10:27:35,10:27:35,3085,9,,,,2258.09,0
8357110,10:28:03,10:28:03,3086,10,,,,2521.57,0
8357110,10:28:37,10:28:37,3087,11,,,,2839.52,0
8357110,10:29:01,10:29:01,3088,12,,,,3026.67,0
8357110,10:30:05,10:30:05,3429,13,,,,3255.49,0
8357110,10:30:46,10:30:46,3430,14,,,,3631.08,0
8357110,10:31:04,10:31:04,3431,15,,,,3804.63,0
8357110,10:31:27,10:31:27,3432,16,,,,4026.13,0
8357110,10:31:54,10:31:54,3433,17,,,,4277.74,0
8357110,10:32:12,10:32:12,3434,18,,,,4457.95,0
8357110,10:32:31,10:32:31,3092,19,,,,4591.41,0
8357110,10:33:00,10:33:00,3093,20,,,,4857.97,
8357110,10:33:10,10:33:10,3435,21,,,,4971.52,0
8357110,10:33:33,10:33:33,3436,22,,,,5224.06,0
8357110,10:33:57,10:33:57,3437,23,,,,5412.51,0
8357110,10:34:23,10:34:23,3438,24,,,,5653.87,0
8357110,10:35:00,10:35:00,3061,25,,,,6027.02,0
8357110,10:35:28,10:35:28,3062,26,,,,6336.41,0
8357110,10:36:09,10:36:09,3063,27,,,,6871.51,0
8357110,10:38:00,10:38:00,6608,28,,1,,8143.65,
8618070,19:17:00,19:17:00,10264,1,,,1,0,
8618070,19:18:20,19:18:20,10266,2,,,,388.28,0
8618070,19:18:54,19:18:54,10268,3,,,,736.15,0
8618070,19:19:24,19:19:24,9688,4,,,,1005.85,0
8618070,19:19:45,19:19:45,7976,5,,,,1219.39,0
8618070,19:20:24,19:20:24,6581,6,,,,1608.15,0
8618070,19:20:39,19:20:39,6582,7,,,,1732.12,0
8618070,19:21:00,19:21:00,4852,8,,,,1921.86,
8618070,19:21:35,19:21:35,3085,9,,,,2258.09,0
8618070,19:22:03,19:22:03,3086,10,,,,2521.57,0
8618070,19:22:37,19:22:37,3087,11,,,,2839.52,0
8618070,19:23:01,19:23:01,3088,12,,,,3026.67,0
8618070,19:24:05,19:24:05,3429,13,,,,3255.49,0
8618070,19:24:46,19:24:46,3430,14,,,,3631.08,0
8618070,19:25:04,19:25:04,3431,15,,,,3804.63,0
8618070,19:25:27,19:25:27,3432,16,,,,4026.13,0
8618070,19:25:54,19:25:54,3433,17,,,,4277.74,0
8618070,19:26:12,19:26:12,3434,18,,,,4457.95,0
8618070,19:26:31,19:26:31,3092,19,,,,4591.41,0
8618070,19:27:00,19:27:00,3093,20,,,,4857.97,
8618070,19:27:10,19:27:10,3435,21,,,,4971.52,0
8618070,19:27:33,19:27:33,3436,22,,,,5224.06,0
8618070,19:27:57,19:27:57,3437,23,,,,5412.51,0
8618070,19:28:23,19:28:23,3438,24,,,,5653.87,0
8618070,19:29:00,19:29:00,3061,25,,,,6027.02,0
8618070,19:29:28,19:29:28,3062,26,,,,6336.41,0
8618070,19:30:09,19:30:09,3063,27,,,,6871.51,0
8618070,19:32:00,19:32:00,6608,28,,1,,8143.65,
8618100,19:17:00,19:17:00,10264,1,,,1,0,
8618100,19:18:20,19:18:20,10266,2,,,,388.28,0
8618100,19:18:54,19:18:54,10268,3,,,,736.15,0
8618100,19:19:24,19:19:24,9688,4,,,,1005.85,0
8618100,19:19:45,19:19:45,7976,5,,,,1219.39,0
8618100,19:20:24,19:20:24,6581,6,,,,1608.15,0
8618100,19:20:39,19:20:39,6582,7,,,,1732.12,0
8618100,19:21:00,19:21:00,4852,8,,,,1921.86,
8618100,19:21:35,19:21:35,3085,9,,,,2258.09,0
8618100,19:22:03,19:22:03,3086,10,,,,2521.57,0
8618100,19:22:37,19:22:37,3087,11,,,,2839.52,0
8618100,19:23:01,19:23:01,3088,12,,,,3026.67,0
8618100,19:24:05,19:24:05,3429,13,,,,3255.49,0
8618100,19:24:46,19:24:46,3430,14,,,,3631.08,0
8618100,19:25:04,19:25:04,3431,15,,,,3804.63,0
8618100,19:25:27,19:25:27,3432,16,,,,4026.13,0
8618100,19:25:54,19:25:54,3433,17,,,,4277.74,0
8618100,19:26:12,19:26:12,3434,18,,,,4457.95,0
8618100,19:26:31,19:26:31,3092,19,,,,4591.41,0
8618100,19:27:00,19:27:00,3093,20,,,,4857.97,
8618100,19:27:10,19:27:10,3435,21,,,,4971.52,0
8618100,19:27:33,19:27:33,3436,22,,,,5224.06,0
8618100,19:27:57,19:27:57,3437,23,,,,5412.51,0
8618100,19:28:23,19:28:23,3438,24,,,,5653.87,0
8618100,19:29:00,19:29:00,3061,25,,,,6027.02,0
8618100,19:29:28,19:29:28,3062,26,,,,6336.41,0
8618100,19:30:09,19:30:09,3063,27,,,,6871.51,0
8618100,19:32:00,19:32:00,6608,28,,1,,8143.65,
8786010,15:23:00,15:23:00,10264,1,,,1,0,
8786010,15:24:20,15:24:20,10266,2,,,,388.28,0
8786010,15:24:54,15:24:54,10268,3,,,,736.15,0
8786010,15:25:24,15:25:24,9688,4,,,,1005.85,0
8786010,15:25:45,15:25:45,7976,5,,,,1219.39,0
8786010,15:26:24,15:26:24,6581,6,,,,1608.15,0
8786010,15:26:39,15:26:39,6582,7,,,,1732.12,0
8786010,15:27:00,15:27:00,4852,8,,,,1921.86,
8786010,15:27:35,15:27:35,3085,9,,,,2258.09,0
8786010,15:28:03,15:28:03,3086,10,,,,2521.57,0
8786010,15:28:37,15:28:37,3087,11,,,,2839.52,0
8786010,15:29:01,15:29:01,3088,12,,,,3026.67,0
8786010,15:30:05,15:30:05,3429,13,,,,3255.49,0
8786010,15:30:46,15:30:46,3430,14,,,,3631.08,0
8786010,15:31:04,15:31:04,3431,15,,,,3804.63,0
8786010,15:31:27,15:31:27,3432,16,,,,4026.13,0
8786010,15:31:54,15:31:54,3433,17,,,,4277.74,0
8786010,15:32:12,15:32:12,3434,18,,,,4457.95,0
8786010,15:32:31,15:32:31,3092,19,,,,4591.41,0
8786010,15:33:00,15:33:00,3093,20,,,,4857.97,
8786010,15:33:10,15:33:10,3435,21,,,,4971.52,0
8786010,15:33:33,15:33:33,3436,22,,,,5224.06,0
8786010,15:33:57,15:33:57,3437,23,,,,5412.51,0
8786010,15:34:23,15:34:23,3438,24,,,,5653.87,0
8786010,15:35:00,15:35:00,3061,25,,,,6027.02,0
8786010,15:35:28,15:35:28,3062,26,,,,6336.41,0
8786010,15:36:09,15:36:09,3063,27,,,,6871.51,0
8786010,15:38:00,15:38:00,6608,28,,1,,8143.65,
8786080,15:23:00,15:23:00,10264,1,,,1,0,
8786080,15:24:20,15:24:20,10266,2,,,,388.28,0
8786080,15:24:54,15:24:54,10268,3,,,,736.15,0
8786080,15:25:24,15:25:24,9688,4,,,,1005.85,0
8786080,15:25:45,15:25:45,7976,5,,,,1219.39,0
8786080,15:26:24,15:26:24,6581,6,,,,1608.15,0
8786080,15:26:39,15:26:39,6582,7,,,,1732.12,0
8786080,15:27:00,15:27:00,4852,8,,,,1921.86,
8786080,15:27:35,15:27:35,3085,9,,,,2258.09,0
8786080,15:28:03,15:28:03,3086,10,,,,2521.57,0
8786080,15:28:37,15:28:37,3087,11,,,,2839.52,0
8786080,15:29:01,15:29:01,3088,12,,,,3026.67,0
8786080,15:30:05,15:30:05,3429,13,,,,3255.49,0
8786080,15:30:46,15:30:46,3430,14,,,,3631.08,0
8786080,15:31:04,15:31:04,3431,15,,,,3804.63,0
8786080,15:31:27,15:31:27,3432,16,,,,4026.13,0
8786080,15:31:54,15:31:54,3433,17,,,,4277.74,0
8786080,15:32:12,15:32:12,3434,18,,,,4457.95,0
8786080,15:32:31,15:32:31,3092,19,,,,4591.41,0
8786080,15:33:00,15:33:00,3093,20,,,,4857.97,
8786080,15:33:10,15:33:10,3435,21,,,,4971.52,0
8786080,15:33:33,15:33:33,3436,22,,,,5224.06,0
8786080,15:33:57,15:33:57,3437,23,,,,5412.51,0
8786080,15:34:23,15:34:23,3438,24,,,,5653.87,0
8786080,15:35:00,15:35:00,3061,25,,,,6027.02,0
8786080,15:35:28,15:35:28,3062,26,,,,6336.41,0
8786080,15:36:09,15:36:09,3063,27,,,,6871.51,0
8786080,15:38:00,15:38:00,6608,28,,1,,8143.65,
8786110,15:23:00,15:23:00,10264,1,,,1,0,
8786110,15:24:20,15:24:20,10266,2,,,,388.28,0
8786110,15:24:54,15:24:54,10268,3,,,,736.15,0
8786110,15:25:24,15:25:24,9688,4,,,,1005.85,0
8786110,15:25:45,15:25:45,7976,5,,,,1219.39,0
8786110,15:26:24,15:26:24,6581,6,,,,1608.15,0
8786110,15:26:39,15:26:39,6582,7,,,,1732.12,0
8786110,15:27:00,15:27:00,4852,8,,,,1921.86,
8786110,15:27:35,15:27:35,3085,9,,,,2258.09,0
8786110,15:28:03,15:28:03,3086,10,,,,2521.57,0
8786110,15:28:37,15:28:37,3087,11,,,,2839.52,0
8786110,15:29:01,15:29:01,3088,12,,,,3026.67,0
8786110,15:30:05,15:30:05,3429,13,,,,3255.49,0
8786110,15:30:46,15:30:46,3430,14,,,,3631.08,0
8786110,15:31:04,15:31:04,3431,15,,,,3804.63,0
8786110,15:31:27,15:31:27,3432,16,,,,4026.13,0
8786110,15:31:54,15:31:54,3433,17,,,,4277.74,0
8786110,15:32:12,15:32:12,3434,18,,,,4457.95,0
8786110,15:32:31,15:32:31,3092,19,,,,4591.41,0
8786110,15:33:00,15:33:00,3093,20,,,,4857.97,
8786110,15:33:10,15:33:10,3435,21,,,,4971.52,0
8786110,15:33:33,15:33:33,3436,22,,,,5224.06,0
8786110,15:33:57,15:33:57,3437,23,,,,5412.51,0
8786110,15:34:23,15:34:23,3438,24,,,,5653.87,0
8786110,15:35:00,15:35:00,3061,25,,,,6027.02,0
8786110,15:35:28,15:35:28,3062,26,,,,6336.41,0
8786110,15:36:09,15:36:09,3063,27,,,,6871.51,0
8786110,15:38:00,15:38:00,6608,28,,1,,8143.65,
8850020,14:22:00,14:22:00,10264,1,,,1,0,
8850020,14:23:00,14:23:00,10266,2,,,,388.28,0
8850020,14:23:25,14:23:25,10268,3,,,,736.15,0
8850020,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850020,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850020,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850020,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850020,14:25:00,14:25:00,4852,8,,,,1921.86,
8850020,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850020,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850020,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850020,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850020,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850020,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850020,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850020,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850020,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850020,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850020,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850020,14:32:00,14:32:00,3093,20,,,,4857.97,
8850020,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850020,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850020,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850020,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850020,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850020,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850020,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850020,14:40:00,14:40:00,6608,28,,1,,8143.65,
8850030,14:22:00,14:22:00,10264,1,,,1,0,
8850030,14:23:00,14:23:00,10266,2,,,,388.28,0
8850030,14:23:25,14:23:25,10268,3,,,,736.15,0
8850030,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850030,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850030,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850030,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850030,14:25:00,14:25:00,4852,8,,,,1921.86,
8850030,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850030,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850030,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850030,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850030,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850030,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850030,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850030,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850030,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850030,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850030,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850030,14:32:00,14:32:00,3093,20,,,,4857.97,
8850030,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850030,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850030,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850030,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850030,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850030,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850030,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850030,14:40:00,14:40:00,6608,28,,1,,8143.65,
8850040,14:22:00,14:22:00,10264,1,,,1,0,
8850040,14:23:00,14:23:00,10266,2,,,,388.28,0
8850040,14:23:25,14:23:25,10268,3,,,,736.15,0
8850040,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850040,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850040,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850040,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850040,14:25:00,14:25:00,4852,8,,,,1921.86,
8850040,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850040,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850040,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850040,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850040,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850040,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850040,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850040,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850040,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850040,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850040,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850040,14:32:00,14:32:00,3093,20,,,,4857.97,
8850040,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850040,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850040,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850040,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850040,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850040,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850040,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850040,14:40:00,14:40:00,6608,28,,1,,8143.65,
8850050,14:22:00,14:22:00,10264,1,,,1,0,
8850050,14:23:00,14:23:00,10266,2,,,,388.28,0
8850050,14:23:25,14:23:25,10268,3,,,,736.15,0
8850050,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850050,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850050,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850050,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850050,14:25:00,14:25:00,4852,8,,,,1921.86,
8850050,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850050,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850050,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850050,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850050,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850050,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850050,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850050,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850050,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850050,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850050,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850050,14:32:00,14:32:00,3093,20,,,,4857.97,
8850050,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850050,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850050,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850050,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850050,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850050,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850050,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850050,14:40:00,14:40:00,6608,28,,1,,8143.65,
8850060,14:22:00,14:22:00,10264,1,,,1,0,
8850060,14:23:00,14:23:00,10266,2,,,,388.28,0
8850060,14:23:25,14:23:25,10268,3,,,,736.15,0
8850060,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850060,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850060,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850060,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850060,14:25:00,14:25:00,4852,8,,,,1921.86,
8850060,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850060,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850060,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850060,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850060,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850060,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850060,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850060,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850060,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850060,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850060,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850060,14:32:00,14:32:00,3093,20,,,,4857.97,
8850060,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850060,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850060,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850060,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850060,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850060,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850060,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850060,14:40:00,14:40:00,6608,28,,1,,8143.65,
8850090,14:22:00,14:22:00,10264,1,,,1,0,
8850090,14:23:00,14:23:00,10266,2,,,,388.28,0
8850090,14:23:25,14:23:25,10268,3,,,,736.15,0
8850090,14:23:48,14:23:48,9688,4,,,,1005.85,0
8850090,14:24:03,14:24:03,7976,5,,,,1219.39,0
8850090,14:24:33,14:24:33,6581,6,,,,1608.15,0
8850090,14:24:44,14:24:44,6582,7,,,,1732.12,0
8850090,14:25:00,14:25:00,4852,8,,,,1921.86,
8850090,14:25:41,14:25:41,3085,9,,,,2258.09,0
8850090,14:26:13,14:26:13,3086,10,,,,2521.57,0
8850090,14:26:54,14:26:54,3087,11,,,,2839.52,0
8850090,14:27:21,14:27:21,3088,12,,,,3026.67,0
8850090,14:28:36,14:28:36,3429,13,,,,3255.49,0
8850090,14:29:24,14:29:24,3430,14,,,,3631.08,0
8850090,14:29:45,14:29:45,3431,15,,,,3804.63,0
8850090,14:30:11,14:30:11,3432,16,,,,4026.13,0
8850090,14:30:43,14:30:43,3433,17,,,,4277.74,0
8850090,14:31:05,14:31:05,3434,18,,,,4457.95,0
8850090,14:31:26,14:31:26,3092,19,,,,4591.41,0
8850090,14:32:00,14:32:00,3093,20,,,,4857.97,
8850090,14:32:16,14:32:16,3435,21,,,,4971.52,0
8850090,14:32:53,14:32:53,3436,22,,,,5224.06,0
8850090,14:33:31,14:33:31,3437,23,,,,5412.51,0
8850090,14:34:14,14:34:14,3438,24,,,,5653.87,0
8850090,14:35:13,14:35:13,3061,25,,,,6027.02,0
8850090,14:35:58,14:35:58,3062,26,,,,6336.41,0
8850090,14:37:02,14:37:02,3063,27,,,,6871.51,0
8850090,14:40:00,14:40:00,6608,28,,1,,8143.65,
8980010,20:53:00,20:53:00,10264,1,,,1,0,
8980010,20:54:20,20:54:20,10266,2,,,,388.28,0
8980010,20:54:54,20:54:54,10268,3,,,,736.15,0
8980010,20:55:24,20:55:24,9688,4,,,,1005.85,0
8980010,20:55:45,20:55:45,7976,5,,,,1219.39,0
8980010,20:56:24,20:56:24,6581,6,,,,1608.15,0
8980010,20:56:39,20:56:39,6582,7,,,,1732.12,0
8980010,20:57:00,20:57:00,4852,8,,,,1921.86,
8980010,20:57:35,20:57:35,3085,9,,,,2258.09,0
8980010,20:58:03,20:58:03,3086,10,,,,2521.57,0
8980010,20:58:37,20:58:37,3087,11,,,,2839.52,0
8980010,20:59:01,20:59:01,3088,12,,,,3026.67,0
8980010,21:00:05,21:00:05,3429,13,,,,3255.49,0
8980010,21:00:46,21:00:46,3430,14,,,,3631.08,0
8980010,21:01:04,21:01:04,3431,15,,,,3804.63,0
8980010,21:01:27,21:01:27,3432,16,,,,4026.13,0
8980010,21:01:54,21:01:54,3433,17,,,,4277.74,0
8980010,21:02:12,21:02:12,3434,18,,,,4457.95,0
8980010,21:02:31,21:02:31,3092,19,,,,4591.41,0
8980010,21:03:00,21:03:00,3093,20,,,,4857.97,
8980010,21:03:10,21:03:10,3435,21,,,,4971.52,0
8980010,21:03:33,21:03:33,3436,22,,,,5224.06,0
8980010,21:03:57,21:03:57,3437,23,,,,5412.51,0
8980010,21:04:23,21:04:23,3438,24,,,,5653.87,0
8980010,21:05:00,21:05:00,3061,25,,,,6027.02,0
8980010,21:05:28,21:05:28,3062,26,,,,6336.41,0
8980010,21:06:09,21:06:09,3063,27,,,,6871.51,0
8980010,21:08:00,21:08:00,6608,28,,1,,8143.65,
8980080,20:53:00,20:53:00,10264,1,,,1,0,
8980080,20:54:20,20:54:20,10266,2,,,,388.28,0
8980080,20:54:54,20:54:54,10268,3,,,,736.15,0
8980080,20:55:24,20:55:24,9688,4,,,,1005.85,0
8980080,20:55:45,20:55:45,7976,5,,,,1219.39,0
8980080,20:56:24,20:56:24,6581,6,,,,1608.15,0
8980080,20:56:39,20:56:39,6582,7,,,,1732.12,0
8980080,20:57:00,20:57:00,4852,8,,,,1921.86,
8980080,20:57:35,20:57:35,3085,9,,,,2258.09,0
8980080,20:58:03,20:58:03,3086,10,,,,2521.57,0
8980080,20:58:37,20:58:37,3087,11,,,,2839.52,0
8980080,20:59:01,20:59:01,3088,12,,,,3026.67,0
8980080,21:00:05,21:00:05,3429,13,,,,3255.49,0
8980080,21:00:46,21:00:46,3430,14,,,,3631.08,0
8980080,21:01:04,21:01:04,3431,15,,,,3804.63,0
8980080,21:01:27,21:01:27,3432,16,,,,4026.13,0
8980080,21:01:54,21:01:54,3433,17,,,,4277.74,0
8980080,21:02:12,21:02:12,3434,18,,,,4457.95,0
8980080,21:02:31,21:02:31,3092,19,,,,4591.41,0
8980080,21:03:00,21:03:00,3093,20,,,,4857.97,
8980080,21:03:10,21:03:10,3435,21,,,,4971.52,0
8980080,21:03:33,21:03:33,3436,22,,,,5224.06,0
8980080,21:03:57,21:03:57,3437,23,,,,5412.51,0
8980080,21:04:23,21:04:23,3438,24,,,,5653.87,0
8980080,21:05:00,21:05:00,3061,25,,,,6027.02,0
8980080,21:05:28,21:05:28,3062,26,,,,6336.41,0
8980080,21:06:09,21:06:09,3063,27,,,,6871.51,0
8980080,21:08:00,21:08:00,6608,28,,1,,8143.65,
8980110,20:53:00,20:53:00,10264,1,,,1,0,
8980110,20:54:20,20:54:20,10266,2,,,,388.28,0
8980110,20:54:54,20:54:54,10268,3,,,,736.15,0
8980110,20:55:24,20:55:24,9688,4,,,,1005.85,0
8980110,20:55:45,20:55:45,7976,5,,,,1219.39,0
8980110,20:56:24,20:56:24,6581,6,,,,1608.15,0
8980110,20:56:39,20:56:39,6582,7,,,,1732.12,0
8980110,20:57:00,20:57:00,4852,8,,,,1921.86,
8980110,20:57:35,20:57:35,3085,9,,,,2258.09,0
8980110,20:58:03,20:58:03,3086,10,,,,2521.57,0
8980110,20:58:37,20:58:37,3087,11,,,,2839.52,0
8980110,20:59:01,20:59:01,3088,12,,,,3026.67,0
8980110,21:00:05,21:00:05,3429,13,,,,3255.49,0
8980110,21:00:46,21:00:46,3430,14,,,,3631.08,0
8980110,21:01:04,21:01:04,3431,15,,,,3804.63,0
8980110,21:01:27,21:01:27,3432,16,,,,4026.13,0
8980110,21:01:54,21:01:54,3433,17,,,,4277.74,0
8980110,21:02:12,21:02:12,3434,18,,,,4457.95,0
8980110,21:02:31,21:02:31,3092,19,,,,4591.41,0
8980110,21:03:00,21:03:00,3093,20,,,,4857.97,
8980110,21:03:10,21:03:10,3435,21,,,,4971.52,0
8980110,21:03:33,21:03:33,3436,22,,,,5224.06,0
8980110,21:03:57,21:03:57,3437,23,,,,5412.51,0
8980110,21:04:23,21:04:23,3438,24,,,,5653.87,0
8980110,21:05:00,21:05:00,3061,25,,,,6027.02,0
8980110,21:05:28,21:05:28,3062,26,,,,6336.41,0
8980110,21:06:09,21:06:09,3063,27,,,,6871.51,0
8980110,21:08:00,21:08:00,6608,28,,1,,8143.65,
9021010,13:23:00,13:23:00,10264,1,,,1,0,
9021010,13:24:20,13:24:20,10266,2,,,,388.28,0
9021010,13:24:54,13:24:54,10268,3,,,,736.15,0
9021010,13:25:24,13:25:24,9688,4,,,,1005.85,0
9021010,13:25:45,13:25:45,7976,5,,,,1219.39,0
9021010,13:26:24,13:26:24,6581,6,,,,1608.15,0
9021010,13:26:39,13:26:39,6582,7,,,,1732.12,0
9021010,13:27:00,13:27:00,4852,8,,,,1921.86,
9021010,13:27:35,13:27:35,3085,9,,,,2258.09,0
9021010,13:28:03,13:28:03,3086,10,,,,2521.57,0
9021010,13:28:37,13:28:37,3087,11,,,,2839.52,0
9021010,13:29:01,13:29:01,3088,12,,,,3026.67,0
9021010,13:30:05,13:30:05,3429,13,,,,3255.49,0
9021010,13:30:46,13:30:46,3430,14,,,,3631.08,0
9021010,13:31:04,13:31:04,3431,15,,,,3804.63,0
9021010,13:31:27,13:31:27,3432,16,,,,4026.13,0
9021010,13:31:54,13:31:54,3433,17,,,,4277.74,0
9021010,13:32:12,13:32:12,3434,18,,,,4457.95,0
9021010,13:32:31,13:32:31,3092,19,,,,4591.41,0
9021010,13:33:00,13:33:00,3093,20,,,,4857.97,
9021010,13:33:10,13:33:10,3435,21,,,,4971.52,0
9021010,13:33:33,13:33:33,3436,22,,,,5224.06,0
9021010,13:33:57,13:33:57,3437,23,,,,5412.51,0
9021010,13:34:23,13:34:23,3438,24,,,,5653.87,0
9021010,13:35:00,13:35:00,3061,25,,,,6027.02,0
9021010,13:35:28,13:35:28,3062,26,,,,6336.41,0
9021010,13:36:09,13:36:09,3063,27,,,,6871.51,0
9021010,13:38:00,13:38:00,6608,28,,1,,8143.65,
9021080,13:23:00,13:23:00,10264,1,,,1,0,
9021080,13:24:20,13:24:20,10266,2,,,,388.28,0
9021080,13:24:54,13:24:54,10268,3,,,,736.15,0
9021080,13:25:24,13:25:24,9688,4,,,,1005.85,0
9021080,13:25:45,13:25:45,7976,5,,,,1219.39,0
9021080,13:26:24,13:26:24,6581,6,,,,1608.15,0
9021080,13:26:39,13:26:39,6582,7,,,,1732.12,0
9021080,13:27:00,13:27:00,4852,8,,,,1921.86,
9021080,13:27:35,13:27:35,3085,9,,,,2258.09,0
9021080,13:28:03,13:28:03,3086,10,,,,2521.57,0
9021080,13:28:37,13:28:37,3087,11,,,,2839.52,0
9021080,13:29:01,13:29:01,3088,12,,,,3026.67,0
9021080,13:30:05,13:30:05,3429,13,,,,3255.49,0
9021080,13:30:46,13:30:46,3430,14,,,,3631.08,0
9021080,13:31:04,13:31:04,3431,15,,,,3804.63,0
9021080,13:31:27,13:31:27,3432,16,,,,4026.13,0
9021080,13:31:54,13:31:54,3433,17,,,,4277.74,0
9021080,13:32:12,13:32:12,3434,18,,,,4457.95,0
9021080,13:32:31,13:32:31,3092,19,,,,4591.41,0
9021080,13:33:00,13:33:00,3093,20,,,,4857.97,
9021080,13:33:10,13:33:10,3435,21,,,,4971.52,0
9021080,13:33:33,13:33:33,3436,22,,,,5224.06,0
9021080,13:33:57,13:33:57,3437,23,,,,5412.51,0
9021080,13:34:23,13:34:23,3438,24,,,,5653.87,0
9021080,13:35:00,13:35:00,3061,25,,,,6027.02,0
9021080,13:35:28,13:35:28,3062,26,,,,6336.41,0
9021080,13:36:09,13:36:09,3063,27,,,,6871.51,0
9021080,13:38:00,13:38:00,6608,28,,1,,8143.65,
9021110,13:23:00,13:23:00,10264,1,,,1,0,
9021110,13:24:20,13:24:20,10266,2,,,,388.28,0
9021110,13:24:54,13:24:54,10268,3,,,,736.15,0
9021110,13:25:24,13:25:24,9688,4,,,,1005.85,0
9021110,13:25:45,13:25:45,7976,5,,,,1219.39,0
9021110,13:26:24,13:26:24,6581,6,,,,1608.15,0
9021110,13:26:39,13:26:39,6582,7,,,,1732.12,0
9021110,13:27:00,13:27:00,4852,8,,,,1921.86,
9021110,13:27:35,13:27:35,3085,9,,,,2258.09,0
9021110,13:28:03,13:28:03,3086,10,,,,2521.57,0
9021110,13:28:37,13:28:37,3087,11,,,,2839.52,0
9021110,13:29:01,13:29:01,3088,12,,,,3026.67,0
9021110,13:30:05,13:30:05,3429,13,,,,3255.49,0
9021110,13:30:46,13:30:46,3430,14,,,,3631.08,0
9021110,13:31:04,13:31:04,3431,15,,,,3804.63,0
9021110,13:31:27,13:31:27,3432,16,,,,4026.13,0
9021110,13:31:54,13:31:54,3433,17,,,,4277.74,0
9021110,13:32:12,13:32:12,3434,18,,,,4457.95,0
9021110,13:32:31,13:32:31,3092,19,,,,4591.41,0
9021110,13:33:00,13:33:00,3093,20,,,,4857.97,
9021110,13:33:10,13:33:10,3435,21,,,,4971.52,0
9021110,13:33:33,13:33:33,3436,22,,,,5224.06,0
9021110,13:33:57,13:33:57,3437,23,,,,5412.51,0
9021110,13:34:23,13:34:23,3438,24,,,,5653.87,0
9021110,13:35:00,13:35:00,3061,25,,,,6027.02,0
9021110,13:35:28,13:35:28,3062,26,,,,6336.41,0
9021110,13:36:09,13:36:09,3063,27,,,,6871.51,0
9021110,13:38:00,13:38:00,6608,28,,1,,8143.65,
9136070,19:47:00,19:47:00,10264,1,,,1,0,
9136070,19:48:20,19:48:20,10266,2,,,,388.28,0
9136070,19:48:54,19:48:54,10268,3,,,,736.15,0
9136070,19:49:24,19:49:24,9688,4,,,,1005.85,0
9136070,19:49:45,19:49:45,7976,5,,,,1219.39,0
9136070,19:50:24,19:50:24,6581,6,,,,1608.15,0
9136070,19:50:39,19:50:39,6582,7,,,,1732.12,0
9136070,19:51:00,19:51:00,4852,8,,,,1921.86,
9136070,19:51:35,19:51:35,3085,9,,,,2258.09,0
9136070,19:52:03,19:52:03,3086,10,,,,2521.57,0
9136070,19:52:37,19:52:37,3087,11,,,,2839.52,0
9136070,19:53:01,19:53:01,3088,12,,,,3026.67,0
9136070,19:54:05,19:54:05,3429,13,,,,3255.49,0
9136070,19:54:46,19:54:46,3430,14,,,,3631.08,0
9136070,19:55:04,19:55:04,3431,15,,,,3804.63,0
9136070,19:55:27,19:55:27,3432,16,,,,4026.13,0
9136070,19:55:54,19:55:54,3433,17,,,,4277.74,0
9136070,19:56:12,19:56:12,3434,18,,,,4457.95,0
9136070,19:56:31,19:56:31,3092,19,,,,4591.41,0
9136070,19:57:00,19:57:00,3093,20,,,,4857.97,
9136070,19:57:10,19:57:10,3435,21,,,,4971.52,0
9136070,19:57:33,19:57:33,3436,22,,,,5224.06,0
9136070,19:57:57,19:57:57,3437,23,,,,5412.51,0
9136070,19:58:23,19:58:23,3438,24,,,,5653.87,0
9136070,19:59:00,19:59:00,3061,25,,,,6027.02,0
9136070,19:59:28,19:59:28,3062,26,,,,6336.41,0
9136070,20:00:09,20:00:09,3063,27,,,,6871.51,0
9136070,20:02:00,20:02:00,6608,28,,1,,8143.65,
9136100,19:47:00,19:47:00,10264,1,,,1,0,
9136100,19:48:20,19:48:20,10266,2,,,,388.28,0
9136100,19:48:54,19:48:54,10268,3,,,,736.15,0
9136100,19:49:24,19:49:24,9688,4,,,,1005.85,0
9136100,19:49:45,19:49:45,7976,5,,,,1219.39,0
9136100,19:50:24,19:50:24,6581,6,,,,1608.15,0
9136100,19:50:39,19:50:39,6582,7,,,,1732.12,0
9136100,19:51:00,19:51:00,4852,8,,,,1921.86,
9136100,19:51:35,19:51:35,3085,9,,,,2258.09,0
9136100,19:52:03,19:52:03,3086,10,,,,2521.57,0
9136100,19:52:37,19:52:37,3087,11,,,,2839.52,0
9136100,19:53:01,19:53:01,3088,12,,,,3026.67,0
9136100,19:54:05,19:54:05,3429,13,,,,3255.49,0
9136100,19:54:46,19:54:46,3430,14,,,,3631.08,0
9136100,19:55:04,19:55:04,3431,15,,,,3804.63,0
9136100,19:55:27,19:55:27,3432,16,,,,4026.13,0
9136100,19:55:54,19:55:54,3433,17,,,,4277.74,0
9136100,19:56:12,19:56:12,3434,18,,,,4457.95,0
9136100,19:56:31,19:56:31,3092,19,,,,4591.41,0
9136100,19:57:00,19:57:00,3093,20,,,,4857.97,
9136100,19:57:10,19:57:10,3435,21,,,,4971.52,0
9136100,19:57:33,19:57:33,3436,22,,,,5224.06,0
9136100,19:57:57,19:57:57,3437,23,,,,5412.51,0
9136100,19:58:23,19:58:23,3438,24,,,,5653.87,0
9136100,19:59:00,19:59:00,3061,25,,,,6027.02,0
9136100,19:59:28,19:59:28,3062,26,,,,6336.41,0
9136100,20:00:09,20:00:09,3063,27,,,,6871.51,0
9136100,20:02:00,20:02:00,6608,28,,1,,8143.65,
9209070,15:47:00,15:47:00,10264,1,,,1,0,
9209070,15:48:20,15:48:20,10266,2,,,,388.28,0
9209070,15:48:54,15:48:54,10268,3,,,,736.15,0
9209070,15:49:24,15:49:24,9688,4,,,,1005.85,0
9209070,15:49:45,15:49:45,7976,5,,,,1219.39,0
9209070,15:50:24,15:50:24,6581,6,,,,1608.15,0
9209070,15:50:39,15:50:39,6582,7,,,,1732.12,0
9209070,15:51:00,15:51:00,4852,8,,,,1921.86,
9209070,15:51:35,15:51:35,3085,9,,,,2258.09,0
9209070,15:52:03,15:52:03,3086,10,,,,2521.57,0
9209070,15:52:37,15:52:37,3087,11,,,,2839.52,0
9209070,15:53:01,15:53:01,3088,12,,,,3026.67,0
9209070,15:54:05,15:54:05,3429,13,,,,3255.49,0
9209070,15:54:46,15:54:46,3430,14,,,,3631.08,0
9209070,15:55:04,15:55:04,3431,15,,,,3804.63,0
9209070,15:55:27,15:55:27,3432,16,,,,4026.13,0
9209070,15:55:54,15:55:54,3433,17,,,,4277.74,0
9209070,15:56:12,15:56:12,3434,18,,,,4457.95,0
9209070,15:56:31,15:56:31,3092,19,,,,4591.41,0
9209070,15:57:00,15:57:00,3093,20,,,,4857.97,
9209070,15:57:10,15:57:10,3435,21,,,,4971.52,0
9209070,15:57:33,15:57:33,3436,22,,,,5224.06,0
9209070,15:57:57,15:57:57,3437,23,,,,5412.51,0
9209070,15:58:23,15:58:23,3438,24,,,,5653.87,0
9209070,15:59:00,15:59:00,3061,25,,,,6027.02,0
9209070,15:59:28,15:59:28,3062,26,,,,6336.41,0
9209070,16:00:09,16:00:09,3063,27,,,,6871.51,0
9209070,16:02:00,16:02:00,6608,28,,1,,8143.65,
9209100,15:47:00,15:47:00,10264,1,,,1,0,
9209100,15:48:20,15:48:20,10266,2,,,,388.28,0
9209100,15:48:54,15:48:54,10268,3,,,,736.15,0
9209100,15:49:24,15:49:24,9688,4,,,,1005.85,0
9209100,15:49:45,15:49:45,7976,5,,,,1219.39,0
9209100,15:50:24,15:50:24,6581,6,,,,1608.15,0
9209100,15:50:39,15:50:39,6582,7,,,,1732.12,0
9209100,15:51:00,15:51:00,4852,8,,,,1921.86,
9209100,15:51:35,15:51:35,3085,9,,,,2258.09,0
9209100,15:52:03,15:52:03,3086,10,,,,2521.57,0
9209100,15:52:37,15:52:37,3087,11,,,,2839.52,0
9209100,15:53:01,15:53:01,3088,12,,,,3026.67,0
9209100,15:54:05,15:54:05,3429,13,,,,3255.49,0
9209100,15:54:46,15:54:46,3430,14,,,,3631.08,0
9209100,15:55:04,15:55:04,3431,15,,,,3804.63,0
9209100,15:55:27,15:55:27,3432,16,,,,4026.13,0
9209100,15:55:54,15:55:54,3433,17,,,,4277.74,0
9209100,15:56:12,15:56:12,3434,18,,,,4457.95,0
9209100,15:56:31,15:56:31,3092,19,,,,4591.41,0
9209100,15:57:00,15:57:00,3093,20,,,,4857.97,
9209100,15:57:10,15:57:10,3435,21,,,,4971.52,0
9209100,15:57:33,15:57:33,3436,22,,,,5224.06,0
9209100,15:57:57,15:57:57,3437,23,,,,5412.51,0
9209100,15:58:23,15:58:23,3438,24,,,,5653.87,0
9209100,15:59:00,15:59:00,3061,25,,,,6027.02,0
9209100,15:59:28,15:59:28,3062,26,,,,6336.41,0
9209100,16:00:09,16:00:09,3063,27,,,,6871.51,0
9209100,16:02:00,16:02:00,6608,28,,1,,8143.65,
9259070,13:17:00,13:17:00,10264,1,,,1,0,
9259070,13:18:20,13:18:20,10266,2,,,,388.28,0
9259070,13:18:54,13:18:54,10268,3,,,,736.15,0
9259070,13:19:24,13:19:24,9688,4,,,,1005.85,0
9259070,13:19:45,13:19:45,7976,5,,,,1219.39,0
9259070,13:20:24,13:20:24,6581,6,,,,1608.15,0
9259070,13:20:39,13:20:39,6582,7,,,,1732.12,0
9259070,13:21:00,13:21:00,4852,8,,,,1921.86,
9259070,13:21:35,13:21:35,3085,9,,,,2258.09,0
9259070,13:22:03,13:22:03,3086,10,,,,2521.57,0
9259070,13:22:37,13:22:37,3087,11,,,,2839.52,0
9259070,13:23:01,13:23:01,3088,12,,,,3026.67,0
9259070,13:24:05,13:24:05,3429,13,,,,3255.49,0
9259070,13:24:46,13:24:46,3430,14,,,,3631.08,0
9259070,13:25:04,13:25:04,3431,15,,,,3804.63,0
9259070,13:25:27,13:25:27,3432,16,,,,4026.13,0
9259070,13:25:54,13:25:54,3433,17,,,,4277.74,0
9259070,13:26:12,13:26:12,3434,18,,,,4457.95,0
9259070,13:26:31,13:26:31,3092,19,,,,4591.41,0
9259070,13:27:00,13:27:00,3093,20,,,,4857.97,
9259070,13:27:10,13:27:10,3435,21,,,,4971.52,0
9259070,13:27:33,13:27:33,3436,22,,,,5224.06,0
9259070,13:27:57,13:27:57,3437,23,,,,5412.51,0
9259070,13:28:23,13:28:23,3438,24,,,,5653.87,0
9259070,13:29:00,13:29:00,3061,25,,,,6027.02,0
9259070,13:29:28,13:29:28,3062,26,,,,6336.41,0
9259070,13:30:09,13:30:09,3063,27,,,,6871.51,0
9259070,13:32:00,13:32:00,6608,28,,1,,8143.65,
9259100,13:17:00,13:17:00,10264,1,,,1,0,
9259100,13:18:20,13:18:20,10266,2,,,,388.28,0
9259100,13:18:54,13:18:54,10268,3,,,,736.15,0
9259100,13:19:24,13:19:24,9688,4,,,,1005.85,0
9259100,13:19:45,13:19:45,7976,5,,,,1219.39,0
9259100,13:20:24,13:20:24,6581,6,,,,1608.15,0
9259100,13:20:39,13:20:39,6582,7,,,,1732.12,0
9259100,13:21:00,13:21:00,4852,8,,,,1921.86,
9259100,13:21:35,13:21:35,3085,9,,,,2258.09,0
9259100,13:22:03,13:22:03,3086,10,,,,2521.57,0
9259100,13:22:37,13:22:37,3087,11,,,,2839.52,0
9259100,13:23:01,13:23:01,3088,12,,,,3026.67,0
9259100,13:24:05,13:24:05,3429,13,,,,3255.49,0
9259100,13:24:46,13:24:46,3430,14,,,,3631.08,0
9259100,13:25:04,13:25:04,3431,15,,,,3804.63,0
9259100,13:25:27,13:25:27,3432,16,,,,4026.13,0
9259100,13:25:54,13:25:54,3433,17,,,,4277.74,0
9259100,13:26:12,13:26:12,3434,18,,,,4457.95,0
9259100,13:26:31,13:26:31,3092,19,,,,4591.41,0
9259100,13:27:00,13:27:00,3093,20,,,,4857.97,
9259100,13:27:10,13:27:10,3435,21,,,,4971.52,0
9259100,13:27:33,13:27:33,3436,22,,,,5224.06,0
9259100,13:27:57,13:27:57,3437,23,,,,5412.51,0
9259100,13:28:23,13:28:23,3438,24,,,,5653.87,0
9259100,13:29:00,13:29:00,3061,25,,,,6027.02,0
9259100,13:29:28,13:29:28,3062,26,,,,6336.41,0
9259100,13:30:09,13:30:09,3063,27,,,,6871.51,0
9259100,13:32:00,13:32:00,6608,28,,1,,8143.65,
931020,12:21:00,12:21:00,10264,1,,,1,0,
931020,12:22:00,12:22:00,10266,2,,,,388.28,0
931020,12:22:25,12:22:25,10268,3,,,,736.15,0
931020,12:22:48,12:22:48,9688,4,,,,1005.85,0
931020,12:23:03,12:23:03,7976,5,,,,1219.39,0
931020,12:23:33,12:23:33,6581,6,,,,1608.15,0
931020,12:23:44,12:23:44,6582,7,,,,1732.12,0
931020,12:24:00,12:24:00,4852,8,,,,1921.86,
931020,12:24:41,12:24:41,3085,9,,,,2258.09,0
931020,12:25:13,12:25:13,3086,10,,,,2521.57,0
931020,12:25:54,12:25:54,3087,11,,,,2839.52,0
931020,12:26:21,12:26:21,3088,12,,,,3026.67,0
931020,12:27:36,12:27:36,3429,13,,,,3255.49,0
931020,12:28:24,12:28:24,3430,14,,,,3631.08,0
931020,12:28:45,12:28:45,3431,15,,,,3804.63,0
931020,12:29:11,12:29:11,3432,16,,,,4026.13,0
931020,12:29:43,12:29:43,3433,17,,,,4277.74,0
931020,12:30:05,12:30:05,3434,18,,,,4457.95,0
931020,12:30:26,12:30:26,3092,19,,,,4591.41,0
931020,12:31:00,12:31:00,3093,20,,,,4857.97,
931020,12:31:16,12:31:16,3435,21,,,,4971.52,0
931020,12:31:53,12:31:53,3436,22,,,,5224.06,0
931020,12:32:31,12:32:31,3437,23,,,,5412.51,0
931020,12:33:14,12:33:14,3438,24,,,,5653.87,0
931020,12:34:13,12:34:13,3061,25,,,,6027.02,0
931020,12:34:58,12:34:58,3062,26,,,,6336.41,0
931020,12:36:02,12:36:02,3063,27,,,,6871.51,0
931020,12:39:00,12:39:00,6608,28,,1,,8143.65,
931030,12:21:00,12:21:00,10264,1,,,1,0,
931030,12:22:00,12:22:00,10266,2,,,,388.28,0
931030,12:22:25,12:22:25,10268,3,,,,736.15,0
931030,12:22:48,12:22:48,9688,4,,,,1005.85,0
931030,12:23:03,12:23:03,7976,5,,,,1219.39,0
931030,12:23:33,12:23:33,6581,6,,,,1608.15,0
931030,12:23:44,12:23:44,6582,7,,,,1732.12,0
931030,12:24:00,12:24:00,4852,8,,,,1921.86,
931030,12:24:41,12:24:41,3085,9,,,,2258.09,0
931030,12:25:13,12:25:13,3086,10,,,,2521.57,0
931030,12:25:54,12:25:54,3087,11,,,,2839.52,0
931030,12:26:21,12:26:21,3088,12,,,,3026.67,0
931030,12:27:36,12:27:36,3429,13,,,,3255.49,0
931030,12:28:24,12:28:24,3430,14,,,,3631.08,0
931030,12:28:45,12:28:45,3431,15,,,,3804.63,0
931030,12:29:11,12:29:11,3432,16,,,,4026.13,0
931030,12:29:43,12:29:43,3433,17,,,,4277.74,0
931030,12:30:05,12:30:05,3434,18,,,,4457.95,0
931030,12:30:26,12:30:26,3092,19,,,,4591.41,0
931030,12:31:00,12:31:00,3093,20,,,,4857.97,
931030,12:31:16,12:31:16,3435,21,,,,4971.52,0
931030,12:31:53,12:31:53,3436,22,,,,5224.06,0
931030,12:32:31,12:32:31,3437,23,,,,5412.51,0
931030,12:33:14,12:33:14,3438,24,,,,5653.87,0
931030,12:34:13,12:34:13,3061,25,,,,6027.02,0
931030,12:34:58,12:34:58,3062,26,,,,6336.41,0
931030,12:36:02,12:36:02,3063,27,,,,6871.51,0
931030,12:39:00,12:39:00,6608,28,,1,,8143.65,
931040,12:21:00,12:21:00,10264,1,,,1,0,
931040,12:22:00,12:22:00,10266,2,,,,388.28,0
931040,12:22:25,12:22:25,10268,3,,,,736.15,0
931040,12:22:48,12:22:48,9688,4,,,,1005.85,0
931040,12:23:03,12:23:03,7976,5,,,,1219.39,0
931040,12:23:33,12:23:33,6581,6,,,,1608.15,0
931040,12:23:44,12:23:44,6582,7,,,,1732.12,0
931040,12:24:00,12:24:00,4852,8,,,,1921.86,
931040,12:24:41,12:24:41,3085,9,,,,2258.09,0
931040,12:25:13,12:25:13,3086,10,,,,2521.57,0
931040,12:25:54,12:25:54,3087,11,,,,2839.52,0
931040,12:26:21,12:26:21,3088,12,,,,3026.67,0
931040,12:27:36,12:27:36,3429,13,,,,3255.49,0
931040,12:28:24,12:28:24,3430,14,,,,3631.08,0
931040,12:28:45,12:28:45,3431,15,,,,3804.63,0
931040,12:29:11,12:29:11,3432,16,,,,4026.13,0
931040,12:29:43,12:29:43,3433,17,,,,4277.74,0
931040,12:30:05,12:30:05,3434,18,,,,4457.95,0
931040,12:30:26,12:30:26,3092,19,,,,4591.41,0
931040,12:31:00,12:31:00,3093,20,,,,4857.97,
931040,12:31:16,12:31:16,3435,21,,,,4971.52,0
931040,12:31:53,12:31:53,3436,22,,,,5224.06,0
931040,12:32:31,12:32:31,3437,23,,,,5412.51,0
931040,12:33:14,12:33:14,3438,24,,,,5653.87,0
931040,12:34:13,12:34:13,3061,25,,,,6027.02,0
931040,12:34:58,12:34:58,3062,26,,,,6336.41,0
931040,12:36:02,12:36:02,3063,27,,,,6871.51,0
931040,12:39:00,12:39:00,6608,28,,1,,8143.65,
931050,12:21:00,12:21:00,10264,1,,,1,0,
931050,12:22:00,12:22:00,10266,2,,,,388.28,0
931050,12:22:25,12:22:25,10268,3,,,,736.15,0
931050,12:22:48,12:22:48,9688,4,,,,1005.85,0
931050,12:23:03,12:23:03,7976,5,,,,1219.39,0
931050,12:23:33,12:23:33,6581,6,,,,1608.15,0
931050,12:23:44,12:23:44,6582,7,,,,1732.12,0
931050,12:24:00,12:24:00,4852,8,,,,1921.86,
931050,12:24:41,12:24:41,3085,9,,,,2258.09,0
931050,12:25:13,12:25:13,3086,10,,,,2521.57,0
931050,12:25:54,12:25:54,3087,11,,,,2839.52,0
931050,12:26:21,12:26:21,3088,12,,,,3026.67,0
931050,12:27:36,12:27:36,3429,13,,,,3255.49,0
931050,12:28:24,12:28:24,3430,14,,,,3631.08,0
931050,12:28:45,12:28:45,3431,15,,,,3804.63,0
931050,12:29:11,12:29:11,3432,16,,,,4026.13,0
931050,12:29:43,12:29:43,3433,17,,,,4277.74,0
931050,12:30:05,12:30:05,3434,18,,,,4457.95,0
931050,12:30:26,12:30:26,3092,19,,,,4591.41,0
931050,12:31:00,12:31:00,3093,20,,,,4857.97,
931050,12:31:16,12:31:16,3435,21,,,,4971.52,0
931050,12:31:53,12:31:53,3436,22,,,,5224.06,0
931050,12:32:31,12:32:31,3437,23,,,,5412.51,0
931050,12:33:14,12:33:14,3438,24,,,,5653.87,0
931050,12:34:13,12:34:13,3061,25,,,,6027.02,0
931050,12:34:58,12:34:58,3062,26,,,,6336.41,0
931050,12:36:02,12:36:02,3063,27,,,,6871.51,0
931050,12:39:00,12:39:00,6608,28,,1,,8143.65,
931060,12:21:00,12:21:00,10264,1,,,1,0,
931060,12:22:00,12:22:00,10266,2,,,,388.28,0
931060,12:22:25,12:22:25,10268,3,,,,736.15,0
931060,12:22:48,12:22:48,9688,4,,,,1005.85,0
931060,12:23:03,12:23:03,7976,5,,,,1219.39,0
931060,12:23:33,12:23:33,6581,6,,,,1608.15,0
931060,12:23:44,12:23:44,6582,7,,,,1732.12,0
931060,12:24:00,12:24:00,4852,8,,,,1921.86,
931060,12:24:41,12:24:41,3085,9,,,,2258.09,0
931060,12:25:13,12:25:13,3086,10,,,,2521.57,0
931060,12:25:54,12:25:54,3087,11,,,,2839.52,0
931060,12:26:21,12:26:21,3088,12,,,,3026.67,0
931060,12:27:36,12:27:36,3429,13,,,,3255.49,0
931060,12:28:24,12:28:24,3430,14,,,,3631.08,0
931060,12:28:45,12:28:45,3431,15,,,,3804.63,0
931060,12:29:11,12:29:11,3432,16,,,,4026.13,0
931060,12:29:43,12:29:43,3433,17,,,,4277.74,0
931060,12:30:05,12:30:05,3434,18,,,,4457.95,0
931060,12:30:26,12:30:26,3092,19,,,,4591.41,0
931060,12:31:00,12:31:00,3093,20,,,,4857.97,
931060,12:31:16,12:31:16,3435,21,,,,4971.52,0
931060,12:31:53,12:31:53,3436,22,,,,5224.06,0
931060,12:32:31,12:32:31,3437,23,,,,5412.51,0
931060,12:33:14,12:33:14,3438,24,,,,5653.87,0
931060,12:34:13,12:34:13,3061,25,,,,6027.02,0
931060,12:34:58,12:34:58,3062,26,,,,6336.41,0
931060,12:36:02,12:36:02,3063,27,,,,6871.51,0
931060,12:39:00,12:39:00,6608,28,,1,,8143.65,
931090,12:21:00,12:21:00,10264,1,,,1,0,
931090,12:22:00,12:22:00,10266,2,,,,388.28,0
931090,12:22:25,12:22:25,10268,3,,,,736.15,0
931090,12:22:48,12:22:48,9688,4,,,,1005.85,0
931090,12:23:03,12:23:03,7976,5,,,,1219.39,0
931090,12:23:33,12:23:33,6581,6,,,,1608.15,0
931090,12:23:44,12:23:44,6582,7,,,,1732.12,0
931090,12:24:00,12:24:00,4852,8,,,,1921.86,
931090,12:24:41,12:24:41,3085,9,,,,2258.09,0
931090,12:25:13,12:25:13,3086,10,,,,2521.57,0
931090,12:25:54,12:25:54,3087,11,,,,2839.52,0
931090,12:26:21,12:26:21,3088,12,,,,3026.67,0
931090,12:27:36,12:27:36,3429,13,,,,3255.49,0
931090,12:28:24,12:28:24,3430,14,,,,3631.08,0
931090,12:28:45,12:28:45,3431,15,,,,3804.63,0
931090,12:29:11,12:29:11,3432,16,,,,4026.13,0
931090,12:29:43,12:29:43,3433,17,,,,4277.74,0
931090,12:30:05,12:30:05,3434,18,,,,4457.95,0
931090,12:30:26,12:30:26,3092,19,,,,4591.41,0
931090,12:31:00,12:31:00,3093,20,,,,4857.97,
931090,12:31:16,12:31:16,3435,21,,,,4971.52,0
931090,12:31:53,12:31:53,3436,22,,,,5224.06,0
931090,12:32:31,12:32:31,3437,23,,,,5412.51,0
931090,12:33:14,12:33:14,3438,24,,,,5653.87,0
931090,12:34:13,12:34:13,3061,25,,,,6027.02,0
931090,12:34:58,12:34:58,3062,26,,,,6336.41,0
931090,12:36:02,12:36:02,3063,27,,,,6871.51,0
931090,12:39:00,12:39:00,6608,28,,1,,8143.65,
9994020,18:23:00,18:23:00,10264,1,,,1,0,
9994020,18:24:00,18:24:00,10266,2,,,,388.28,0
9994020,18:24:25,18:24:25,10268,3,,,,736.15,0
9994020,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994020,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994020,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994020,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994020,18:26:00,18:26:00,4852,8,,,,1921.86,
9994020,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994020,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994020,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994020,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994020,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994020,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994020,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994020,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994020,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994020,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994020,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994020,18:32:00,18:32:00,3093,20,,,,4857.97,
9994020,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994020,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994020,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994020,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994020,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994020,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994020,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994020,18:41:00,18:41:00,6608,28,,1,,8143.65,
9994030,18:23:00,18:23:00,10264,1,,,1,0,
9994030,18:24:00,18:24:00,10266,2,,,,388.28,0
9994030,18:24:25,18:24:25,10268,3,,,,736.15,0
9994030,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994030,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994030,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994030,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994030,18:26:00,18:26:00,4852,8,,,,1921.86,
9994030,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994030,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994030,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994030,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994030,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994030,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994030,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994030,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994030,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994030,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994030,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994030,18:32:00,18:32:00,3093,20,,,,4857.97,
9994030,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994030,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994030,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994030,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994030,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994030,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994030,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994030,18:41:00,18:41:00,6608,28,,1,,8143.65,
9994040,18:23:00,18:23:00,10264,1,,,1,0,
9994040,18:24:00,18:24:00,10266,2,,,,388.28,0
9994040,18:24:25,18:24:25,10268,3,,,,736.15,0
9994040,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994040,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994040,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994040,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994040,18:26:00,18:26:00,4852,8,,,,1921.86,
9994040,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994040,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994040,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994040,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994040,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994040,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994040,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994040,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994040,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994040,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994040,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994040,18:32:00,18:32:00,3093,20,,,,4857.97,
9994040,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994040,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994040,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994040,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994040,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994040,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994040,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994040,18:41:00,18:41:00,6608,28,,1,,8143.65,
9994050,18:23:00,18:23:00,10264,1,,,1,0,
9994050,18:24:00,18:24:00,10266,2,,,,388.28,0
9994050,18:24:25,18:24:25,10268,3,,,,736.15,0
9994050,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994050,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994050,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994050,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994050,18:26:00,18:26:00,4852,8,,,,1921.86,
9994050,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994050,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994050,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994050,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994050,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994050,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994050,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994050,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994050,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994050,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994050,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994050,18:32:00,18:32:00,3093,20,,,,4857.97,
9994050,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994050,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994050,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994050,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994050,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994050,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994050,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994050,18:41:00,18:41:00,6608,28,,1,,8143.65,
9994060,18:23:00,18:23:00,10264,1,,,1,0,
9994060,18:24:00,18:24:00,10266,2,,,,388.28,0
9994060,18:24:25,18:24:25,10268,3,,,,736.15,0
9994060,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994060,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994060,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994060,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994060,18:26:00,18:26:00,4852,8,,,,1921.86,
9994060,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994060,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994060,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994060,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994060,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994060,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994060,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994060,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994060,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994060,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994060,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994060,18:32:00,18:32:00,3093,20,,,,4857.97,
9994060,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994060,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994060,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994060,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994060,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994060,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994060,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994060,18:41:00,18:41:00,6608,28,,1,,8143.65,
9994090,18:23:00,18:23:00,10264,1,,,1,0,
9994090,18:24:00,18:24:00,10266,2,,,,388.28,0
9994090,18:24:25,18:24:25,10268,3,,,,736.15,0
9994090,18:24:48,18:24:48,9688,4,,,,1005.85,0
9994090,18:25:03,18:25:03,7976,5,,,,1219.39,0
9994090,18:25:33,18:25:33,6581,6,,,,1608.15,0
9994090,18:25:44,18:25:44,6582,7,,,,1732.12,0
9994090,18:26:00,18:26:00,4852,8,,,,1921.86,
9994090,18:26:35,18:26:35,3085,9,,,,2258.09,0
9994090,18:27:03,18:27:03,3086,10,,,,2521.57,0
9994090,18:27:37,18:27:37,3087,11,,,,2839.52,0
9994090,18:28:01,18:28:01,3088,12,,,,3026.67,0
9994090,18:29:05,18:29:05,3429,13,,,,3255.49,0
9994090,18:29:46,18:29:46,3430,14,,,,3631.08,0
9994090,18:30:04,18:30:04,3431,15,,,,3804.63,0
9994090,18:30:27,18:30:27,3432,16,,,,4026.13,0
9994090,18:30:54,18:30:54,3433,17,,,,4277.74,0
9994090,18:31:12,18:31:12,3434,18,,,,4457.95,0
9994090,18:31:31,18:31:31,3092,19,,,,4591.41,0
9994090,18:32:00,18:32:00,3093,20,,,,4857.97,
9994090,18:32:18,18:32:18,3435,21,,,,4971.52,0
9994090,18:33:00,18:33:00,3436,22,,,,5224.06,0
9994090,18:33:42,18:33:42,3437,23,,,,5412.51,0
9994090,18:34:31,18:34:31,3438,24,,,,5653.87,0
9994090,18:35:37,18:35:37,3061,25,,,,6027.02,0
9994090,18:36:27,18:36:27,3062,26,,,,6336.41,0
9994090,18:37:40,18:37:40,3063,27,,,,6871.51,0
9994090,18:41:00,18:41:00,6608,28,,1,,8143.65,
2533020,08:18:00,08:18:00,10054,1,,,1,0,
2533020,08:19:47,08:19:47,381,2,,,,850.83,0
2533020,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533020,08:21:00,08:21:00,1720,4,,,,1349.17,
2533020,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533020,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533020,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533020,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533020,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533020,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533020,08:25:51,08:25:51,299,11,,,,3539.84,0
2533020,08:26:55,08:26:55,300,12,,,,4061.11,0
2533020,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533020,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533020,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533020,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533020,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533020,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533020,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533020,08:31:11,08:31:11,390,20,,,,5773.13,0
2533020,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533020,08:34:35,08:34:35,304,22,,,,7113.54,0
2533020,08:35:12,08:35:12,305,23,,,,7393.87,0
2533020,08:35:59,08:35:59,307,24,,,,7755.8,0
2533020,08:36:40,08:36:40,308,25,,,,8061.59,0
2533020,08:37:19,08:37:19,309,26,,,,8359.09,0
2533020,08:37:42,08:37:42,310,27,,,,8573.45,0
2533020,08:38:16,08:38:16,311,28,,,,8814.72,0
2533020,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533020,08:39:09,08:39:09,313,30,,,,9253.54,0
2533020,08:40:10,08:40:10,314,31,,,,9765.56,0
2533020,08:40:35,08:40:35,315,32,,,,9888.82,0
2533020,08:42:35,08:42:35,316,33,,,,10571.9,0
2533020,08:43:46,08:43:46,317,34,,,,11072.65,0
2533020,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533020,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533020,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533020,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533020,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533020,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533020,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533020,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533020,08:53:00,08:53:00,1203,43,,,,14588.41,
2533020,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533020,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533020,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533020,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533020,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533020,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533020,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533020,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533020,08:59:00,08:59:00,1298,52,,1,,16884.01,
2533030,08:18:00,08:18:00,10054,1,,,1,0,
2533030,08:19:47,08:19:47,381,2,,,,850.83,0
2533030,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533030,08:21:00,08:21:00,1720,4,,,,1349.17,
2533030,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533030,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533030,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533030,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533030,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533030,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533030,08:25:51,08:25:51,299,11,,,,3539.84,0
2533030,08:26:55,08:26:55,300,12,,,,4061.11,0
2533030,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533030,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533030,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533030,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533030,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533030,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533030,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533030,08:31:11,08:31:11,390,20,,,,5773.13,0
2533030,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533030,08:34:35,08:34:35,304,22,,,,7113.54,0
2533030,08:35:12,08:35:12,305,23,,,,7393.87,0
2533030,08:35:59,08:35:59,307,24,,,,7755.8,0
2533030,08:36:40,08:36:40,308,25,,,,8061.59,0
2533030,08:37:19,08:37:19,309,26,,,,8359.09,0
2533030,08:37:42,08:37:42,310,27,,,,8573.45,0
2533030,08:38:16,08:38:16,311,28,,,,8814.72,0
2533030,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533030,08:39:09,08:39:09,313,30,,,,9253.54,0
2533030,08:40:10,08:40:10,314,31,,,,9765.56,0
2533030,08:40:35,08:40:35,315,32,,,,9888.82,0
2533030,08:42:35,08:42:35,316,33,,,,10571.9,0
2533030,08:43:46,08:43:46,317,34,,,,11072.65,0
2533030,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533030,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533030,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533030,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533030,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533030,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533030,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533030,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533030,08:53:00,08:53:00,1203,43,,,,14588.41,
2533030,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533030,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533030,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533030,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533030,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533030,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533030,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533030,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533030,08:59:00,08:59:00,1298,52,,1,,16884.01,
2533040,08:18:00,08:18:00,10054,1,,,1,0,
2533040,08:19:47,08:19:47,381,2,,,,850.83,0
2533040,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533040,08:21:00,08:21:00,1720,4,,,,1349.17,
2533040,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533040,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533040,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533040,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533040,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533040,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533040,08:25:51,08:25:51,299,11,,,,3539.84,0
2533040,08:26:55,08:26:55,300,12,,,,4061.11,0
2533040,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533040,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533040,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533040,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533040,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533040,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533040,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533040,08:31:11,08:31:11,390,20,,,,5773.13,0
2533040,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533040,08:34:35,08:34:35,304,22,,,,7113.54,0
2533040,08:35:12,08:35:12,305,23,,,,7393.87,0
2533040,08:35:59,08:35:59,307,24,,,,7755.8,0
2533040,08:36:40,08:36:40,308,25,,,,8061.59,0
2533040,08:37:19,08:37:19,309,26,,,,8359.09,0
2533040,08:37:42,08:37:42,310,27,,,,8573.45,0
2533040,08:38:16,08:38:16,311,28,,,,8814.72,0
2533040,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533040,08:39:09,08:39:09,313,30,,,,9253.54,0
2533040,08:40:10,08:40:10,314,31,,,,9765.56,0
2533040,08:40:35,08:40:35,315,32,,,,9888.82,0
2533040,08:42:35,08:42:35,316,33,,,,10571.9,0
2533040,08:43:46,08:43:46,317,34,,,,11072.65,0
2533040,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533040,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533040,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533040,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533040,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533040,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533040,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533040,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533040,08:53:00,08:53:00,1203,43,,,,14588.41,
2533040,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533040,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533040,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533040,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533040,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533040,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533040,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533040,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533040,08:59:00,08:59:00,1298,52,,1,,16884.01,
2533050,08:18:00,08:18:00,10054,1,,,1,0,
2533050,08:19:47,08:19:47,381,2,,,,850.83,0
2533050,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533050,08:21:00,08:21:00,1720,4,,,,1349.17,
2533050,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533050,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533050,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533050,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533050,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533050,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533050,08:25:51,08:25:51,299,11,,,,3539.84,0
2533050,08:26:55,08:26:55,300,12,,,,4061.11,0
2533050,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533050,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533050,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533050,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533050,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533050,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533050,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533050,08:31:11,08:31:11,390,20,,,,5773.13,0
2533050,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533050,08:34:35,08:34:35,304,22,,,,7113.54,0
2533050,08:35:12,08:35:12,305,23,,,,7393.87,0
2533050,08:35:59,08:35:59,307,24,,,,7755.8,0
2533050,08:36:40,08:36:40,308,25,,,,8061.59,0
2533050,08:37:19,08:37:19,309,26,,,,8359.09,0
2533050,08:37:42,08:37:42,310,27,,,,8573.45,0
2533050,08:38:16,08:38:16,311,28,,,,8814.72,0
2533050,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533050,08:39:09,08:39:09,313,30,,,,9253.54,0
2533050,08:40:10,08:40:10,314,31,,,,9765.56,0
2533050,08:40:35,08:40:35,315,32,,,,9888.82,0
2533050,08:42:35,08:42:35,316,33,,,,10571.9,0
2533050,08:43:46,08:43:46,317,34,,,,11072.65,0
2533050,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533050,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533050,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533050,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533050,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533050,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533050,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533050,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533050,08:53:00,08:53:00,1203,43,,,,14588.41,
2533050,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533050,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533050,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533050,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533050,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533050,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533050,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533050,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533050,08:59:00,08:59:00,1298,52,,1,,16884.01,
2533060,08:18:00,08:18:00,10054,1,,,1,0,
2533060,08:19:47,08:19:47,381,2,,,,850.83,0
2533060,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533060,08:21:00,08:21:00,1720,4,,,,1349.17,
2533060,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533060,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533060,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533060,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533060,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533060,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533060,08:25:51,08:25:51,299,11,,,,3539.84,0
2533060,08:26:55,08:26:55,300,12,,,,4061.11,0
2533060,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533060,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533060,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533060,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533060,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533060,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533060,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533060,08:31:11,08:31:11,390,20,,,,5773.13,0
2533060,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533060,08:34:35,08:34:35,304,22,,,,7113.54,0
2533060,08:35:12,08:35:12,305,23,,,,7393.87,0
2533060,08:35:59,08:35:59,307,24,,,,7755.8,0
2533060,08:36:40,08:36:40,308,25,,,,8061.59,0
2533060,08:37:19,08:37:19,309,26,,,,8359.09,0
2533060,08:37:42,08:37:42,310,27,,,,8573.45,0
2533060,08:38:16,08:38:16,311,28,,,,8814.72,0
2533060,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533060,08:39:09,08:39:09,313,30,,,,9253.54,0
2533060,08:40:10,08:40:10,314,31,,,,9765.56,0
2533060,08:40:35,08:40:35,315,32,,,,9888.82,0
2533060,08:42:35,08:42:35,316,33,,,,10571.9,0
2533060,08:43:46,08:43:46,317,34,,,,11072.65,0
2533060,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533060,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533060,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533060,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533060,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533060,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533060,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533060,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533060,08:53:00,08:53:00,1203,43,,,,14588.41,
2533060,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533060,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533060,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533060,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533060,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533060,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533060,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533060,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533060,08:59:00,08:59:00,1298,52,,1,,16884.01,
2533090,08:18:00,08:18:00,10054,1,,,1,0,
2533090,08:19:47,08:19:47,381,2,,,,850.83,0
2533090,08:20:35,08:20:35,1745,3,,,,1185.11,0
2533090,08:21:00,08:21:00,1720,4,,,,1349.17,
2533090,08:21:56,08:21:56,3985,5,,,,1819.14,0
2533090,08:22:33,08:22:33,1721,6,,,,2111.53,0
2533090,08:23:30,08:23:30,8211,7,,,,2568.04,0
2533090,08:23:58,08:23:58,1723,8,,,,2742.8,0
2533090,08:24:16,08:24:16,1724,9,,,,2858.78,0
2533090,08:25:16,08:25:16,9557,10,,,,3307.31,0
2533090,08:25:51,08:25:51,299,11,,,,3539.84,0
2533090,08:26:55,08:26:55,300,12,,,,4061.11,0
2533090,08:27:37,08:27:37,1725,13,,,,4390.96,0
2533090,08:27:59,08:27:59,1726,14,,,,4565.66,0
2533090,08:28:13,08:28:13,9435,15,,,,4711.2,0
2533090,08:28:30,08:28:30,5580,16,,,,4845.2,0
2533090,08:29:20,08:29:20,5581,17,,,,5162.4,0
2533090,08:29:39,08:29:39,5582,18,,,,5324.96,0
2533090,08:30:18,08:30:18,5583,19,,,,5506.09,0
2533090,08:31:11,08:31:11,390,20,,,,5773.13,0
2533090,08:33:03,08:33:03,1729,21,,,,6581.36,0
2533090,08:34:35,08:34:35,304,22,,,,7113.54,0
2533090,08:35:12,08:35:12,305,23,,,,7393.87,0
2533090,08:35:59,08:35:59,307,24,,,,7755.8,0
2533090,08:36:40,08:36:40,308,25,,,,8061.59,0
2533090,08:37:19,08:37:19,309,26,,,,8359.09,0
2533090,08:37:42,08:37:42,310,27,,,,8573.45,0
2533090,08:38:16,08:38:16,311,28,,,,8814.72,0
2533090,08:38:40,08:38:40,7497,29,,,,9025.28,0
2533090,08:39:09,08:39:09,313,30,,,,9253.54,0
2533090,08:40:10,08:40:10,314,31,,,,9765.56,0
2533090,08:40:35,08:40:35,315,32,,,,9888.82,0
2533090,08:42:35,08:42:35,316,33,,,,10571.9,0
2533090,08:43:46,08:43:46,317,34,,,,11072.65,0
2533090,08:45:59,08:45:59,1735,35,,,,11882.19,0
2533090,08:46:25,08:46:25,1736,36,,,,12008.13,0
2533090,08:46:59,08:46:59,1737,37,,,,12254.69,0
2533090,08:47:41,08:47:41,1738,38,,,,12556.86,0
2533090,08:48:43,08:48:43,1334,39,,,,12838.75,0
2533090,08:51:24,08:51:24,1200,40,,,,13950.98,0
2533090,08:51:51,08:51:51,1201,41,,,,14135.73,0
2533090,08:52:33,08:52:33,1202,42,,,,14401.29,0
2533090,08:53:00,08:53:00,1203,43,,,,14588.41,
2533090,08:53:54,08:53:54,1291,44,,,,14905.28,0
2533090,08:54:24,08:54:24,1292,45,,,,15041.56,0
2533090,08:54:54,08:54:54,1293,46,,,,15206.2,0
2533090,08:55:37,08:55:37,1208,47,,,,15450.8,0
2533090,08:56:12,08:56:12,1209,48,,,,15687.09,0
2533090,08:57:05,08:57:05,1294,49,,,,16000.63,0
2533090,08:57:28,08:57:28,1295,50,,,,16153.92,0
2533090,08:58:00,08:58:00,1296,51,,,,16375.48,0
2533090,08:59:00,08:59:00,1298,52,,1,,16884.01,
8327020,07:33:00,07:33:00,10054,1,,,1,0,
8327020,07:34:47,07:34:47,381,2,,,,850.83,0
8327020,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327020,07:36:00,07:36:00,1720,4,,,,1349.17,
8327020,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327020,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327020,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327020,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327020,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327020,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327020,07:42:11,07:42:11,299,11,,,,3539.84,0
8327020,07:43:33,07:43:33,300,12,,,,4061.11,0
8327020,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327020,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327020,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327020,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327020,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327020,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327020,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327020,07:49:00,07:49:00,390,20,,,,5773.13,
8327020,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327020,07:52:46,07:52:46,304,22,,,,7113.54,0
8327020,07:53:27,07:53:27,305,23,,,,7393.87,0
8327020,07:54:20,07:54:20,307,24,,,,7755.8,0
8327020,07:55:05,07:55:05,308,25,,,,8061.59,0
8327020,07:55:49,07:55:49,309,26,,,,8359.09,0
8327020,07:56:14,07:56:14,310,27,,,,8573.45,0
8327020,07:56:52,07:56:52,311,28,,,,8814.72,0
8327020,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327020,07:57:51,07:57:51,313,30,,,,9253.54,0
8327020,07:59:00,07:59:00,314,31,,,,9765.56,
8327020,07:59:23,07:59:23,315,32,,,,9888.82,0
8327020,08:01:19,08:01:19,316,33,,,,10571.9,0
8327020,08:02:27,08:02:27,317,34,,,,11072.65,0
8327020,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327020,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327020,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327020,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327020,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327020,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327020,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327020,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327020,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327020,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327020,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327020,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327020,08:14:00,08:14:00,1208,47,,1,,15452.33,
8327030,07:33:00,07:33:00,10054,1,,,1,0,
8327030,07:34:47,07:34:47,381,2,,,,850.83,0
8327030,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327030,07:36:00,07:36:00,1720,4,,,,1349.17,
8327030,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327030,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327030,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327030,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327030,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327030,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327030,07:42:11,07:42:11,299,11,,,,3539.84,0
8327030,07:43:33,07:43:33,300,12,,,,4061.11,0
8327030,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327030,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327030,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327030,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327030,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327030,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327030,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327030,07:49:00,07:49:00,390,20,,,,5773.13,
8327030,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327030,07:52:46,07:52:46,304,22,,,,7113.54,0
8327030,07:53:27,07:53:27,305,23,,,,7393.87,0
8327030,07:54:20,07:54:20,307,24,,,,7755.8,0
8327030,07:55:05,07:55:05,308,25,,,,8061.59,0
8327030,07:55:49,07:55:49,309,26,,,,8359.09,0
8327030,07:56:14,07:56:14,310,27,,,,8573.45,0
8327030,07:56:52,07:56:52,311,28,,,,8814.72,0
8327030,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327030,07:57:51,07:57:51,313,30,,,,9253.54,0
8327030,07:59:00,07:59:00,314,31,,,,9765.56,
8327030,07:59:23,07:59:23,315,32,,,,9888.82,0
8327030,08:01:19,08:01:19,316,33,,,,10571.9,0
8327030,08:02:27,08:02:27,317,34,,,,11072.65,0
8327030,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327030,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327030,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327030,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327030,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327030,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327030,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327030,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327030,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327030,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327030,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327030,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327030,08:14:00,08:14:00,1208,47,,1,,15452.33,
8327040,07:33:00,07:33:00,10054,1,,,1,0,
8327040,07:34:47,07:34:47,381,2,,,,850.83,0
8327040,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327040,07:36:00,07:36:00,1720,4,,,,1349.17,
8327040,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327040,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327040,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327040,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327040,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327040,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327040,07:42:11,07:42:11,299,11,,,,3539.84,0
8327040,07:43:33,07:43:33,300,12,,,,4061.11,0
8327040,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327040,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327040,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327040,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327040,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327040,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327040,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327040,07:49:00,07:49:00,390,20,,,,5773.13,
8327040,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327040,07:52:46,07:52:46,304,22,,,,7113.54,0
8327040,07:53:27,07:53:27,305,23,,,,7393.87,0
8327040,07:54:20,07:54:20,307,24,,,,7755.8,0
8327040,07:55:05,07:55:05,308,25,,,,8061.59,0
8327040,07:55:49,07:55:49,309,26,,,,8359.09,0
8327040,07:56:14,07:56:14,310,27,,,,8573.45,0
8327040,07:56:52,07:56:52,311,28,,,,8814.72,0
8327040,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327040,07:57:51,07:57:51,313,30,,,,9253.54,0
8327040,07:59:00,07:59:00,314,31,,,,9765.56,
8327040,07:59:23,07:59:23,315,32,,,,9888.82,0
8327040,08:01:19,08:01:19,316,33,,,,10571.9,0
8327040,08:02:27,08:02:27,317,34,,,,11072.65,0
8327040,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327040,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327040,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327040,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327040,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327040,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327040,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327040,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327040,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327040,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327040,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327040,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327040,08:14:00,08:14:00,1208,47,,1,,15452.33,
8327050,07:33:00,07:33:00,10054,1,,,1,0,
8327050,07:34:47,07:34:47,381,2,,,,850.83,0
8327050,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327050,07:36:00,07:36:00,1720,4,,,,1349.17,
8327050,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327050,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327050,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327050,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327050,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327050,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327050,07:42:11,07:42:11,299,11,,,,3539.84,0
8327050,07:43:33,07:43:33,300,12,,,,4061.11,0
8327050,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327050,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327050,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327050,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327050,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327050,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327050,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327050,07:49:00,07:49:00,390,20,,,,5773.13,
8327050,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327050,07:52:46,07:52:46,304,22,,,,7113.54,0
8327050,07:53:27,07:53:27,305,23,,,,7393.87,0
8327050,07:54:20,07:54:20,307,24,,,,7755.8,0
8327050,07:55:05,07:55:05,308,25,,,,8061.59,0
8327050,07:55:49,07:55:49,309,26,,,,8359.09,0
8327050,07:56:14,07:56:14,310,27,,,,8573.45,0
8327050,07:56:52,07:56:52,311,28,,,,8814.72,0
8327050,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327050,07:57:51,07:57:51,313,30,,,,9253.54,0
8327050,07:59:00,07:59:00,314,31,,,,9765.56,
8327050,07:59:23,07:59:23,315,32,,,,9888.82,0
8327050,08:01:19,08:01:19,316,33,,,,10571.9,0
8327050,08:02:27,08:02:27,317,34,,,,11072.65,0
8327050,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327050,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327050,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327050,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327050,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327050,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327050,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327050,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327050,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327050,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327050,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327050,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327050,08:14:00,08:14:00,1208,47,,1,,15452.33,
8327060,07:33:00,07:33:00,10054,1,,,1,0,
8327060,07:34:47,07:34:47,381,2,,,,850.83,0
8327060,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327060,07:36:00,07:36:00,1720,4,,,,1349.17,
8327060,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327060,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327060,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327060,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327060,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327060,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327060,07:42:11,07:42:11,299,11,,,,3539.84,0
8327060,07:43:33,07:43:33,300,12,,,,4061.11,0
8327060,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327060,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327060,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327060,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327060,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327060,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327060,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327060,07:49:00,07:49:00,390,20,,,,5773.13,
8327060,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327060,07:52:46,07:52:46,304,22,,,,7113.54,0
8327060,07:53:27,07:53:27,305,23,,,,7393.87,0
8327060,07:54:20,07:54:20,307,24,,,,7755.8,0
8327060,07:55:05,07:55:05,308,25,,,,8061.59,0
8327060,07:55:49,07:55:49,309,26,,,,8359.09,0
8327060,07:56:14,07:56:14,310,27,,,,8573.45,0
8327060,07:56:52,07:56:52,311,28,,,,8814.72,0
8327060,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327060,07:57:51,07:57:51,313,30,,,,9253.54,0
8327060,07:59:00,07:59:00,314,31,,,,9765.56,
8327060,07:59:23,07:59:23,315,32,,,,9888.82,0
8327060,08:01:19,08:01:19,316,33,,,,10571.9,0
8327060,08:02:27,08:02:27,317,34,,,,11072.65,0
8327060,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327060,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327060,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327060,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327060,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327060,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327060,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327060,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327060,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327060,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327060,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327060,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327060,08:14:00,08:14:00,1208,47,,1,,15452.33,
8327090,07:33:00,07:33:00,10054,1,,,1,0,
8327090,07:34:47,07:34:47,381,2,,,,850.83,0
8327090,07:35:35,07:35:35,1745,3,,,,1185.11,0
8327090,07:36:00,07:36:00,1720,4,,,,1349.17,
8327090,07:37:12,07:37:12,3985,5,,,,1819.14,0
8327090,07:37:59,07:37:59,1721,6,,,,2111.53,0
8327090,07:39:11,07:39:11,8211,7,,,,2568.04,0
8327090,07:39:47,07:39:47,1723,8,,,,2742.8,0
8327090,07:40:10,07:40:10,1724,9,,,,2858.78,0
8327090,07:41:26,07:41:26,9557,10,,,,3307.31,0
8327090,07:42:11,07:42:11,299,11,,,,3539.84,0
8327090,07:43:33,07:43:33,300,12,,,,4061.11,0
8327090,07:44:27,07:44:27,1725,13,,,,4390.96,0
8327090,07:44:54,07:44:54,1726,14,,,,4565.66,0
8327090,07:45:12,07:45:12,9435,15,,,,4711.2,0
8327090,07:45:34,07:45:34,5580,16,,,,4845.2,0
8327090,07:46:37,07:46:37,5581,17,,,,5162.4,0
8327090,07:47:02,07:47:02,5582,18,,,,5324.96,0
8327090,07:47:52,07:47:52,5583,19,,,,5506.09,0
8327090,07:49:00,07:49:00,390,20,,,,5773.13,
8327090,07:51:03,07:51:03,1729,21,,,,6581.36,0
8327090,07:52:46,07:52:46,304,22,,,,7113.54,0
8327090,07:53:27,07:53:27,305,23,,,,7393.87,0
8327090,07:54:20,07:54:20,307,24,,,,7755.8,0
8327090,07:55:05,07:55:05,308,25,,,,8061.59,0
8327090,07:55:49,07:55:49,309,26,,,,8359.09,0
8327090,07:56:14,07:56:14,310,27,,,,8573.45,0
8327090,07:56:52,07:56:52,311,28,,,,8814.72,0
8327090,07:57:19,07:57:19,7497,29,,,,9025.28,0
8327090,07:57:51,07:57:51,313,30,,,,9253.54,0
8327090,07:59:00,07:59:00,314,31,,,,9765.56,
8327090,07:59:23,07:59:23,315,32,,,,9888.82,0
8327090,08:01:19,08:01:19,316,33,,,,10571.9,0
8327090,08:02:27,08:02:27,317,34,,,,11072.65,0
8327090,08:04:35,08:04:35,1735,35,,,,11882.19,0
8327090,08:05:00,08:05:00,1736,36,,,,12008.13,0
8327090,08:05:33,08:05:33,1737,37,,,,12254.69,0
8327090,08:06:13,08:06:13,1738,38,,,,12556.86,0
8327090,08:07:13,08:07:13,1334,39,,,,12838.75,0
8327090,08:09:48,08:09:48,1200,40,,,,13950.98,0
8327090,08:10:13,08:10:13,1201,41,,,,14135.73,0
8327090,08:10:54,08:10:54,1202,42,,,,14401.29,0
8327090,08:11:20,08:11:20,1203,43,,,,14588.41,0
8327090,08:12:16,08:12:16,1291,44,,,,14905.28,0
8327090,08:12:46,08:12:46,1292,45,,,,15041.56,0
8327090,08:13:17,08:13:17,1293,46,,,,15206.2,0
8327090,08:14:00,08:14:00,1208,47,,1,,15452.33,
6787020,15:23:00,15:23:00,6897,1,,1,1,0,
6787020,15:30:00,15:30:00,7372,2,,,1,13.25,
6787020,15:32:05,15:32:05,1315,3,,,,659.58,0
6787020,15:32:58,15:32:58,1316,4,,,,854.38,0
6787020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787020,15:38:00,15:38:00,1195,10,,,,2162.76,
6787020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787020,15:46:22,15:46:22,362,18,,,,5220,0
6787020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787020,15:52:01,15:52:01,366,20,,,,7399.87,0
6787020,15:52:55,15:52:55,367,21,,,,7817.7,0
6787020,15:53:46,15:53:46,368,22,,,,8171.16,0
6787020,15:54:34,15:54:34,370,23,,,,8518.98,0
6787020,15:55:01,15:55:01,371,24,,,,8730.8,0
6787020,15:56:00,15:56:00,10503,25,,,,9073.88,
6787020,15:56:37,15:56:37,373,26,,,,9345.8,0
6787020,15:57:26,15:57:26,375,27,,,,9735.86,0
6787020,15:58:05,15:58:05,376,28,,,,10009.15,0
6787020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787020,16:00:50,16:00:50,288,30,,,,11067.39,0
6787020,16:01:31,16:01:31,289,31,,,,11262.61,0
6787020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787020,16:06:53,16:06:53,380,39,,,,13092.7,0
6787020,16:09:02,16:09:02,381,40,,,,13609.51,0
6787020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6787030,15:23:00,15:23:00,6897,1,,1,1,0,
6787030,15:30:00,15:30:00,7372,2,,,1,13.25,
6787030,15:32:05,15:32:05,1315,3,,,,659.58,0
6787030,15:32:58,15:32:58,1316,4,,,,854.38,0
6787030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787030,15:38:00,15:38:00,1195,10,,,,2162.76,
6787030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787030,15:46:22,15:46:22,362,18,,,,5220,0
6787030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787030,15:52:01,15:52:01,366,20,,,,7399.87,0
6787030,15:52:55,15:52:55,367,21,,,,7817.7,0
6787030,15:53:46,15:53:46,368,22,,,,8171.16,0
6787030,15:54:34,15:54:34,370,23,,,,8518.98,0
6787030,15:55:01,15:55:01,371,24,,,,8730.8,0
6787030,15:56:00,15:56:00,10503,25,,,,9073.88,
6787030,15:56:37,15:56:37,373,26,,,,9345.8,0
6787030,15:57:26,15:57:26,375,27,,,,9735.86,0
6787030,15:58:05,15:58:05,376,28,,,,10009.15,0
6787030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787030,16:00:50,16:00:50,288,30,,,,11067.39,0
6787030,16:01:31,16:01:31,289,31,,,,11262.61,0
6787030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787030,16:06:53,16:06:53,380,39,,,,13092.7,0
6787030,16:09:02,16:09:02,381,40,,,,13609.51,0
6787030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6787040,15:23:00,15:23:00,6897,1,,1,1,0,
6787040,15:30:00,15:30:00,7372,2,,,1,13.25,
6787040,15:32:05,15:32:05,1315,3,,,,659.58,0
6787040,15:32:58,15:32:58,1316,4,,,,854.38,0
6787040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787040,15:38:00,15:38:00,1195,10,,,,2162.76,
6787040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787040,15:46:22,15:46:22,362,18,,,,5220,0
6787040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787040,15:52:01,15:52:01,366,20,,,,7399.87,0
6787040,15:52:55,15:52:55,367,21,,,,7817.7,0
6787040,15:53:46,15:53:46,368,22,,,,8171.16,0
6787040,15:54:34,15:54:34,370,23,,,,8518.98,0
6787040,15:55:01,15:55:01,371,24,,,,8730.8,0
6787040,15:56:00,15:56:00,10503,25,,,,9073.88,
6787040,15:56:37,15:56:37,373,26,,,,9345.8,0
6787040,15:57:26,15:57:26,375,27,,,,9735.86,0
6787040,15:58:05,15:58:05,376,28,,,,10009.15,0
6787040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787040,16:00:50,16:00:50,288,30,,,,11067.39,0
6787040,16:01:31,16:01:31,289,31,,,,11262.61,0
6787040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787040,16:06:53,16:06:53,380,39,,,,13092.7,0
6787040,16:09:02,16:09:02,381,40,,,,13609.51,0
6787040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6787050,15:23:00,15:23:00,6897,1,,1,1,0,
6787050,15:30:00,15:30:00,7372,2,,,1,13.25,
6787050,15:32:05,15:32:05,1315,3,,,,659.58,0
6787050,15:32:58,15:32:58,1316,4,,,,854.38,0
6787050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787050,15:38:00,15:38:00,1195,10,,,,2162.76,
6787050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787050,15:46:22,15:46:22,362,18,,,,5220,0
6787050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787050,15:52:01,15:52:01,366,20,,,,7399.87,0
6787050,15:52:55,15:52:55,367,21,,,,7817.7,0
6787050,15:53:46,15:53:46,368,22,,,,8171.16,0
6787050,15:54:34,15:54:34,370,23,,,,8518.98,0
6787050,15:55:01,15:55:01,371,24,,,,8730.8,0
6787050,15:56:00,15:56:00,10503,25,,,,9073.88,
6787050,15:56:37,15:56:37,373,26,,,,9345.8,0
6787050,15:57:26,15:57:26,375,27,,,,9735.86,0
6787050,15:58:05,15:58:05,376,28,,,,10009.15,0
6787050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787050,16:00:50,16:00:50,288,30,,,,11067.39,0
6787050,16:01:31,16:01:31,289,31,,,,11262.61,0
6787050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787050,16:06:53,16:06:53,380,39,,,,13092.7,0
6787050,16:09:02,16:09:02,381,40,,,,13609.51,0
6787050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6787060,15:23:00,15:23:00,6897,1,,1,1,0,
6787060,15:30:00,15:30:00,7372,2,,,1,13.25,
6787060,15:32:05,15:32:05,1315,3,,,,659.58,0
6787060,15:32:58,15:32:58,1316,4,,,,854.38,0
6787060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787060,15:38:00,15:38:00,1195,10,,,,2162.76,
6787060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787060,15:46:22,15:46:22,362,18,,,,5220,0
6787060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787060,15:52:01,15:52:01,366,20,,,,7399.87,0
6787060,15:52:55,15:52:55,367,21,,,,7817.7,0
6787060,15:53:46,15:53:46,368,22,,,,8171.16,0
6787060,15:54:34,15:54:34,370,23,,,,8518.98,0
6787060,15:55:01,15:55:01,371,24,,,,8730.8,0
6787060,15:56:00,15:56:00,10503,25,,,,9073.88,
6787060,15:56:37,15:56:37,373,26,,,,9345.8,0
6787060,15:57:26,15:57:26,375,27,,,,9735.86,0
6787060,15:58:05,15:58:05,376,28,,,,10009.15,0
6787060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787060,16:00:50,16:00:50,288,30,,,,11067.39,0
6787060,16:01:31,16:01:31,289,31,,,,11262.61,0
6787060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787060,16:06:53,16:06:53,380,39,,,,13092.7,0
6787060,16:09:02,16:09:02,381,40,,,,13609.51,0
6787060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787060,16:14:00,16:14:00,1724,47,,1,,15712.2,
6787090,15:23:00,15:23:00,6897,1,,1,1,0,
6787090,15:30:00,15:30:00,7372,2,,,1,13.25,
6787090,15:32:05,15:32:05,1315,3,,,,659.58,0
6787090,15:32:58,15:32:58,1316,4,,,,854.38,0
6787090,15:33:45,15:33:45,1317,5,,,,1041.78,0
6787090,15:34:14,15:34:14,1189,6,,,,1184.62,0
6787090,15:35:13,15:35:13,1190,7,,,,1504.06,0
6787090,15:36:00,15:36:00,1318,8,,,,1759.26,0
6787090,15:36:46,15:36:46,8957,9,,,,1925.12,0
6787090,15:38:00,15:38:00,1195,10,,,,2162.76,
6787090,15:38:36,15:38:36,1196,11,,,,2374.02,0
6787090,15:39:07,15:39:07,1197,12,,,,2552.36,0
6787090,15:39:54,15:39:54,1198,13,,,,2837.11,0
6787090,15:43:31,15:43:31,1739,14,,,,4288.68,0
6787090,15:44:12,15:44:12,1740,15,,,,4428.25,0
6787090,15:44:58,15:44:58,1323,16,,,,4740.87,0
6787090,15:45:31,15:45:31,1324,17,,,,4949.44,0
6787090,15:46:22,15:46:22,362,18,,,,5220,0
6787090,15:49:41,15:49:41,7945,19,,,,6518.72,0
6787090,15:52:01,15:52:01,366,20,,,,7399.87,0
6787090,15:52:55,15:52:55,367,21,,,,7817.7,0
6787090,15:53:46,15:53:46,368,22,,,,8171.16,0
6787090,15:54:34,15:54:34,370,23,,,,8518.98,0
6787090,15:55:01,15:55:01,371,24,,,,8730.8,0
6787090,15:56:00,15:56:00,10503,25,,,,9073.88,
6787090,15:56:37,15:56:37,373,26,,,,9345.8,0
6787090,15:57:26,15:57:26,375,27,,,,9735.86,0
6787090,15:58:05,15:58:05,376,28,,,,10009.15,0
6787090,15:59:35,15:59:35,1741,29,,,,10594.59,0
6787090,16:00:50,16:00:50,288,30,,,,11067.39,0
6787090,16:01:31,16:01:31,289,31,,,,11262.61,0
6787090,16:02:03,16:02:03,5585,32,,,,11423.77,0
6787090,16:02:33,16:02:33,5586,33,,,,11551.13,0
6787090,16:03:01,16:03:01,5587,34,,,,11660.99,0
6787090,16:03:31,16:03:31,5588,35,,,,11885.72,0
6787090,16:04:32,16:04:32,1742,36,,,,12252.93,0
6787090,16:05:06,16:05:06,1743,37,,,,12462.95,0
6787090,16:05:36,16:05:36,1744,38,,,,12660.78,0
6787090,16:06:53,16:06:53,380,39,,,,13092.7,0
6787090,16:09:02,16:09:02,381,40,,,,13609.51,0
6787090,16:09:52,16:09:52,1745,41,,,,13958.04,0
6787090,16:10:21,16:10:21,1720,42,,,,14146.31,0
6787090,16:11:24,16:11:24,3985,43,,,,14631.54,0
6787090,16:12:07,16:12:07,1721,44,,,,14930.75,0
6787090,16:13:15,16:13:15,8211,45,,,,15387.73,0
6787090,16:13:39,16:13:39,1723,46,,,,15574.24,0
6787090,16:14:00,16:14:00,1724,47,,1,,15712.2,
8541020,14:57:00,14:57:00,10236,1,,1,1,0,
8541020,15:04:00,15:04:00,9590,2,,,,29.96,
8541020,15:04:25,15:04:25,1318,3,,,,133.59,0
8541020,15:05:02,15:05:02,8957,4,,,,317.25,0
8541020,15:05:49,15:05:49,1195,5,,,,554.89,0
8541020,15:06:24,15:06:24,1196,6,,,,766.15,0
8541020,15:06:53,15:06:53,1197,7,,,,944.49,0
8541020,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541020,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541020,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541020,15:12:28,15:12:28,1323,11,,,,3133,0
8541020,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541020,15:13:48,15:13:48,362,13,,,,3612.13,0
8541020,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541020,15:19:12,15:19:12,366,15,,,,5792,0
8541020,15:20:04,15:20:04,367,16,,,,6209.83,0
8541020,15:20:52,15:20:52,368,17,,,,6563.29,0
8541020,15:21:38,15:21:38,370,18,,,,6911.11,0
8541020,15:22:04,15:22:04,371,19,,,,7122.93,0
8541020,15:23:00,15:23:00,10503,20,,,,7466.01,
8541020,15:23:44,15:23:44,373,21,,,,7737.93,0
8541020,15:24:42,15:24:42,375,22,,,,8127.99,0
8541020,15:25:28,15:25:28,376,23,,,,8401.28,0
8541020,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541020,15:28:43,15:28:43,288,25,,,,9459.52,0
8541020,15:29:32,15:29:32,289,26,,,,9654.74,0
8541020,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541020,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541020,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541020,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541020,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541020,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541020,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541020,15:35:53,15:35:53,380,34,,,,11484.83,0
8541020,15:38:26,15:38:26,381,35,,,,12001.64,0
8541020,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541020,15:40:00,15:40:00,1720,37,,,,12538.44,
8541020,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541020,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541020,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541020,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541020,15:41:00,15:41:00,1724,42,,1,,14104.33,
8541030,14:57:00,14:57:00,10236,1,,1,1,0,
8541030,15:04:00,15:04:00,9590,2,,,,29.96,
8541030,15:04:25,15:04:25,1318,3,,,,133.59,0
8541030,15:05:02,15:05:02,8957,4,,,,317.25,0
8541030,15:05:49,15:05:49,1195,5,,,,554.89,0
8541030,15:06:24,15:06:24,1196,6,,,,766.15,0
8541030,15:06:53,15:06:53,1197,7,,,,944.49,0
8541030,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541030,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541030,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541030,15:12:28,15:12:28,1323,11,,,,3133,0
8541030,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541030,15:13:48,15:13:48,362,13,,,,3612.13,0
8541030,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541030,15:19:12,15:19:12,366,15,,,,5792,0
8541030,15:20:04,15:20:04,367,16,,,,6209.83,0
8541030,15:20:52,15:20:52,368,17,,,,6563.29,0
8541030,15:21:38,15:21:38,370,18,,,,6911.11,0
8541030,15:22:04,15:22:04,371,19,,,,7122.93,0
8541030,15:23:00,15:23:00,10503,20,,,,7466.01,
8541030,15:23:44,15:23:44,373,21,,,,7737.93,0
8541030,15:24:42,15:24:42,375,22,,,,8127.99,0
8541030,15:25:28,15:25:28,376,23,,,,8401.28,0
8541030,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541030,15:28:43,15:28:43,288,25,,,,9459.52,0
8541030,15:29:32,15:29:32,289,26,,,,9654.74,0
8541030,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541030,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541030,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541030,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541030,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541030,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541030,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541030,15:35:53,15:35:53,380,34,,,,11484.83,0
8541030,15:38:26,15:38:26,381,35,,,,12001.64,0
8541030,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541030,15:40:00,15:40:00,1720,37,,,,12538.44,
8541030,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541030,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541030,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541030,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541030,15:41:00,15:41:00,1724,42,,1,,14104.33,
8541040,14:57:00,14:57:00,10236,1,,1,1,0,
8541040,15:04:00,15:04:00,9590,2,,,,29.96,
8541040,15:04:25,15:04:25,1318,3,,,,133.59,0
8541040,15:05:02,15:05:02,8957,4,,,,317.25,0
8541040,15:05:49,15:05:49,1195,5,,,,554.89,0
8541040,15:06:24,15:06:24,1196,6,,,,766.15,0
8541040,15:06:53,15:06:53,1197,7,,,,944.49,0
8541040,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541040,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541040,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541040,15:12:28,15:12:28,1323,11,,,,3133,0
8541040,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541040,15:13:48,15:13:48,362,13,,,,3612.13,0
8541040,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541040,15:19:12,15:19:12,366,15,,,,5792,0
8541040,15:20:04,15:20:04,367,16,,,,6209.83,0
8541040,15:20:52,15:20:52,368,17,,,,6563.29,0
8541040,15:21:38,15:21:38,370,18,,,,6911.11,0
8541040,15:22:04,15:22:04,371,19,,,,7122.93,0
8541040,15:23:00,15:23:00,10503,20,,,,7466.01,
8541040,15:23:44,15:23:44,373,21,,,,7737.93,0
8541040,15:24:42,15:24:42,375,22,,,,8127.99,0
8541040,15:25:28,15:25:28,376,23,,,,8401.28,0
8541040,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541040,15:28:43,15:28:43,288,25,,,,9459.52,0
8541040,15:29:32,15:29:32,289,26,,,,9654.74,0
8541040,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541040,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541040,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541040,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541040,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541040,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541040,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541040,15:35:53,15:35:53,380,34,,,,11484.83,0
8541040,15:38:26,15:38:26,381,35,,,,12001.64,0
8541040,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541040,15:40:00,15:40:00,1720,37,,,,12538.44,
8541040,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541040,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541040,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541040,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541040,15:41:00,15:41:00,1724,42,,1,,14104.33,
8541050,14:57:00,14:57:00,10236,1,,1,1,0,
8541050,15:04:00,15:04:00,9590,2,,,,29.96,
8541050,15:04:25,15:04:25,1318,3,,,,133.59,0
8541050,15:05:02,15:05:02,8957,4,,,,317.25,0
8541050,15:05:49,15:05:49,1195,5,,,,554.89,0
8541050,15:06:24,15:06:24,1196,6,,,,766.15,0
8541050,15:06:53,15:06:53,1197,7,,,,944.49,0
8541050,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541050,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541050,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541050,15:12:28,15:12:28,1323,11,,,,3133,0
8541050,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541050,15:13:48,15:13:48,362,13,,,,3612.13,0
8541050,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541050,15:19:12,15:19:12,366,15,,,,5792,0
8541050,15:20:04,15:20:04,367,16,,,,6209.83,0
8541050,15:20:52,15:20:52,368,17,,,,6563.29,0
8541050,15:21:38,15:21:38,370,18,,,,6911.11,0
8541050,15:22:04,15:22:04,371,19,,,,7122.93,0
8541050,15:23:00,15:23:00,10503,20,,,,7466.01,
8541050,15:23:44,15:23:44,373,21,,,,7737.93,0
8541050,15:24:42,15:24:42,375,22,,,,8127.99,0
8541050,15:25:28,15:25:28,376,23,,,,8401.28,0
8541050,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541050,15:28:43,15:28:43,288,25,,,,9459.52,0
8541050,15:29:32,15:29:32,289,26,,,,9654.74,0
8541050,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541050,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541050,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541050,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541050,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541050,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541050,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541050,15:35:53,15:35:53,380,34,,,,11484.83,0
8541050,15:38:26,15:38:26,381,35,,,,12001.64,0
8541050,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541050,15:40:00,15:40:00,1720,37,,,,12538.44,
8541050,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541050,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541050,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541050,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541050,15:41:00,15:41:00,1724,42,,1,,14104.33,
8541060,14:57:00,14:57:00,10236,1,,1,1,0,
8541060,15:04:00,15:04:00,9590,2,,,,29.96,
8541060,15:04:25,15:04:25,1318,3,,,,133.59,0
8541060,15:05:02,15:05:02,8957,4,,,,317.25,0
8541060,15:05:49,15:05:49,1195,5,,,,554.89,0
8541060,15:06:24,15:06:24,1196,6,,,,766.15,0
8541060,15:06:53,15:06:53,1197,7,,,,944.49,0
8541060,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541060,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541060,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541060,15:12:28,15:12:28,1323,11,,,,3133,0
8541060,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541060,15:13:48,15:13:48,362,13,,,,3612.13,0
8541060,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541060,15:19:12,15:19:12,366,15,,,,5792,0
8541060,15:20:04,15:20:04,367,16,,,,6209.83,0
8541060,15:20:52,15:20:52,368,17,,,,6563.29,0
8541060,15:21:38,15:21:38,370,18,,,,6911.11,0
8541060,15:22:04,15:22:04,371,19,,,,7122.93,0
8541060,15:23:00,15:23:00,10503,20,,,,7466.01,
8541060,15:23:44,15:23:44,373,21,,,,7737.93,0
8541060,15:24:42,15:24:42,375,22,,,,8127.99,0
8541060,15:25:28,15:25:28,376,23,,,,8401.28,0
8541060,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541060,15:28:43,15:28:43,288,25,,,,9459.52,0
8541060,15:29:32,15:29:32,289,26,,,,9654.74,0
8541060,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541060,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541060,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541060,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541060,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541060,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541060,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541060,15:35:53,15:35:53,380,34,,,,11484.83,0
8541060,15:38:26,15:38:26,381,35,,,,12001.64,0
8541060,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541060,15:40:00,15:40:00,1720,37,,,,12538.44,
8541060,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541060,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541060,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541060,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541060,15:41:00,15:41:00,1724,42,,1,,14104.33,
8541090,14:57:00,14:57:00,10236,1,,1,1,0,
8541090,15:04:00,15:04:00,9590,2,,,,29.96,
8541090,15:04:25,15:04:25,1318,3,,,,133.59,0
8541090,15:05:02,15:05:02,8957,4,,,,317.25,0
8541090,15:05:49,15:05:49,1195,5,,,,554.89,0
8541090,15:06:24,15:06:24,1196,6,,,,766.15,0
8541090,15:06:53,15:06:53,1197,7,,,,944.49,0
8541090,15:07:38,15:07:38,1198,8,,,,1229.24,0
8541090,15:11:05,15:11:05,1739,9,,,,2680.81,0
8541090,15:11:44,15:11:44,1740,10,,,,2820.38,0
8541090,15:12:28,15:12:28,1323,11,,,,3133,0
8541090,15:13:00,15:13:00,1324,12,,,,3341.57,0
8541090,15:13:48,15:13:48,362,13,,,,3612.13,0
8541090,15:16:59,15:16:59,7945,14,,,,4910.85,0
8541090,15:19:12,15:19:12,366,15,,,,5792,0
8541090,15:20:04,15:20:04,367,16,,,,6209.83,0
8541090,15:20:52,15:20:52,368,17,,,,6563.29,0
8541090,15:21:38,15:21:38,370,18,,,,6911.11,0
8541090,15:22:04,15:22:04,371,19,,,,7122.93,0
8541090,15:23:00,15:23:00,10503,20,,,,7466.01,
8541090,15:23:44,15:23:44,373,21,,,,7737.93,0
8541090,15:24:42,15:24:42,375,22,,,,8127.99,0
8541090,15:25:28,15:25:28,376,23,,,,8401.28,0
8541090,15:27:15,15:27:15,1741,24,,,,8986.72,0
8541090,15:28:43,15:28:43,288,25,,,,9459.52,0
8541090,15:29:32,15:29:32,289,26,,,,9654.74,0
8541090,15:30:10,15:30:10,5585,27,,,,9815.9,0
8541090,15:30:45,15:30:45,5586,28,,,,9943.26,0
8541090,15:31:18,15:31:18,5587,29,,,,10053.12,0
8541090,15:31:54,15:31:54,5588,30,,,,10277.85,0
8541090,15:33:07,15:33:07,1742,31,,,,10645.06,0
8541090,15:33:47,15:33:47,1743,32,,,,10855.08,0
8541090,15:34:22,15:34:22,1744,33,,,,11052.91,0
8541090,15:35:53,15:35:53,380,34,,,,11484.83,0
8541090,15:38:26,15:38:26,381,35,,,,12001.64,0
8541090,15:39:26,15:39:26,1745,36,,,,12350.17,0
8541090,15:40:00,15:40:00,1720,37,,,,12538.44,
8541090,15:40:17,15:40:17,3985,38,,,,13023.67,0
8541090,15:40:29,15:40:29,1721,39,,,,13322.88,0
8541090,15:40:47,15:40:47,8211,40,,,,13779.86,0
8541090,15:40:54,15:40:54,1723,41,,,,13966.37,0
8541090,15:41:00,15:41:00,1724,42,,1,,14104.33,
6266020,08:26:00,08:26:00,1687,1,,,1,0,
6266020,08:26:39,08:26:39,1688,2,,,,341.37,0
6266020,08:27:35,08:27:35,1689,3,,,,807.06,0
6266020,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266020,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266020,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266020,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266020,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266020,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266020,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266020,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266020,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266020,08:33:00,08:33:00,1699,13,,,,2951.08,
6266020,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266020,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266020,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266020,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266020,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266020,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266020,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266020,08:39:00,08:39:00,1707,21,,,,5390.03,
6266020,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266020,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266020,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266020,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266020,08:42:05,08:42:05,1597,26,,,,6974,0
6266020,08:43:00,08:43:00,622,27,,,,7521.93,
6266020,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266020,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266020,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266020,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266020,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266020,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266020,08:56:00,08:56:00,1203,34,,,,16065.67,
6266020,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266020,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266020,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266020,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266020,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266020,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266020,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266020,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266020,09:03:00,09:03:00,1298,43,,1,,18361.27,
6266030,08:26:00,08:26:00,1687,1,,,1,0,
6266030,08:26:39,08:26:39,1688,2,,,,341.37,0
6266030,08:27:35,08:27:35,1689,3,,,,807.06,0
6266030,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266030,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266030,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266030,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266030,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266030,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266030,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266030,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266030,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266030,08:33:00,08:33:00,1699,13,,,,2951.08,
6266030,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266030,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266030,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266030,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266030,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266030,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266030,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266030,08:39:00,08:39:00,1707,21,,,,5390.03,
6266030,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266030,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266030,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266030,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266030,08:42:05,08:42:05,1597,26,,,,6974,0
6266030,08:43:00,08:43:00,622,27,,,,7521.93,
6266030,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266030,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266030,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266030,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266030,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266030,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266030,08:56:00,08:56:00,1203,34,,,,16065.67,
6266030,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266030,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266030,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266030,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266030,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266030,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266030,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266030,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266030,09:03:00,09:03:00,1298,43,,1,,18361.27,
6266040,08:26:00,08:26:00,1687,1,,,1,0,
6266040,08:26:39,08:26:39,1688,2,,,,341.37,0
6266040,08:27:35,08:27:35,1689,3,,,,807.06,0
6266040,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266040,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266040,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266040,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266040,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266040,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266040,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266040,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266040,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266040,08:33:00,08:33:00,1699,13,,,,2951.08,
6266040,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266040,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266040,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266040,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266040,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266040,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266040,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266040,08:39:00,08:39:00,1707,21,,,,5390.03,
6266040,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266040,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266040,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266040,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266040,08:42:05,08:42:05,1597,26,,,,6974,0
6266040,08:43:00,08:43:00,622,27,,,,7521.93,
6266040,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266040,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266040,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266040,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266040,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266040,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266040,08:56:00,08:56:00,1203,34,,,,16065.67,
6266040,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266040,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266040,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266040,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266040,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266040,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266040,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266040,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266040,09:03:00,09:03:00,1298,43,,1,,18361.27,
6266050,08:26:00,08:26:00,1687,1,,,1,0,
6266050,08:26:39,08:26:39,1688,2,,,,341.37,0
6266050,08:27:35,08:27:35,1689,3,,,,807.06,0
6266050,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266050,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266050,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266050,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266050,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266050,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266050,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266050,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266050,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266050,08:33:00,08:33:00,1699,13,,,,2951.08,
6266050,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266050,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266050,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266050,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266050,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266050,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266050,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266050,08:39:00,08:39:00,1707,21,,,,5390.03,
6266050,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266050,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266050,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266050,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266050,08:42:05,08:42:05,1597,26,,,,6974,0
6266050,08:43:00,08:43:00,622,27,,,,7521.93,
6266050,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266050,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266050,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266050,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266050,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266050,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266050,08:56:00,08:56:00,1203,34,,,,16065.67,
6266050,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266050,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266050,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266050,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266050,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266050,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266050,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266050,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266050,09:03:00,09:03:00,1298,43,,1,,18361.27,
6266060,08:26:00,08:26:00,1687,1,,,1,0,
6266060,08:26:39,08:26:39,1688,2,,,,341.37,0
6266060,08:27:35,08:27:35,1689,3,,,,807.06,0
6266060,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266060,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266060,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266060,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266060,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266060,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266060,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266060,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266060,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266060,08:33:00,08:33:00,1699,13,,,,2951.08,
6266060,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266060,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266060,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266060,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266060,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266060,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266060,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266060,08:39:00,08:39:00,1707,21,,,,5390.03,
6266060,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266060,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266060,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266060,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266060,08:42:05,08:42:05,1597,26,,,,6974,0
6266060,08:43:00,08:43:00,622,27,,,,7521.93,
6266060,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266060,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266060,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266060,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266060,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266060,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266060,08:56:00,08:56:00,1203,34,,,,16065.67,
6266060,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266060,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266060,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266060,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266060,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266060,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266060,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266060,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266060,09:03:00,09:03:00,1298,43,,1,,18361.27,
6266090,08:26:00,08:26:00,1687,1,,,1,0,
6266090,08:26:39,08:26:39,1688,2,,,,341.37,0
6266090,08:27:35,08:27:35,1689,3,,,,807.06,0
6266090,08:28:17,08:28:17,7776,4,,,,1058.42,0
6266090,08:28:57,08:28:57,1691,5,,,,1296.61,0
6266090,08:29:40,08:29:40,1692,6,,,,1627.88,0
6266090,08:30:25,08:30:25,1693,7,,,,1932.6,0
6266090,08:30:45,08:30:45,1694,8,,,,2064.46,0
6266090,08:31:24,08:31:24,1695,9,,,,2282.63,0
6266090,08:31:51,08:31:51,1696,10,,,,2473.59,0
6266090,08:32:16,08:32:16,1697,11,,,,2633.6,0
6266090,08:32:39,08:32:39,1698,12,,,,2812.92,0
6266090,08:33:00,08:33:00,1699,13,,,,2951.08,
6266090,08:33:19,08:33:19,1700,14,,,,3095.46,0
6266090,08:34:01,08:34:01,1701,15,,,,3432.32,0
6266090,08:34:46,08:34:46,1702,16,,,,3728.44,0
6266090,08:35:21,08:35:21,1703,17,,,,3987.27,0
6266090,08:36:24,08:36:24,1704,18,,,,4403.94,0
6266090,08:37:05,08:37:05,1705,19,,,,4665.88,0
6266090,08:38:02,08:38:02,1706,20,,,,5028.41,0
6266090,08:39:00,08:39:00,1707,21,,,,5390.03,
6266090,08:40:00,08:40:00,1708,22,,,,5949.95,0
6266090,08:40:24,08:40:24,1709,23,,,,6180.07,0
6266090,08:41:01,08:41:01,1710,24,,,,6427.97,0
6266090,08:41:46,08:41:46,1711,25,,,,6815.37,0
6266090,08:42:05,08:42:05,1597,26,,,,6974,0
6266090,08:43:00,08:43:00,622,27,,,,7521.93,
6266090,08:53:06,08:53:06,10144,28,,,,14344.35,0
6266090,08:53:57,08:53:57,1398,29,,,,14832.26,0
6266090,08:54:18,08:54:18,6893,30,,,,15048.04,0
6266090,08:54:53,08:54:53,1200,31,,,,15428.24,0
6266090,08:55:12,08:55:12,1201,32,,,,15612.99,0
6266090,08:55:41,08:55:41,1202,33,,,,15878.55,0
6266090,08:56:00,08:56:00,1203,34,,,,16065.67,
6266090,08:57:03,08:57:03,1291,35,,,,16382.54,0
6266090,08:57:38,08:57:38,1292,36,,,,16518.82,0
6266090,08:58:13,08:58:13,1293,37,,,,16683.46,0
6266090,08:59:03,08:59:03,1208,38,,,,16928.06,0
6266090,08:59:44,08:59:44,1209,39,,,,17164.35,0
6266090,09:00:46,09:00:46,1294,40,,,,17477.89,0
6266090,09:01:13,09:01:13,1295,41,,,,17631.18,0
6266090,09:01:50,09:01:50,1296,42,,,,17852.74,0
6266090,09:03:00,09:03:00,1298,43,,1,,18361.27,
17533020,15:20:00,15:20:00,6897,1,,1,1,0,
17533020,15:29:00,15:29:00,7372,2,,,1,12.44,
17533020,15:30:12,15:30:12,1315,3,,,,652.88,0
17533020,15:30:39,15:30:39,1316,4,,,,847.68,0
17533020,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533020,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533020,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533020,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533020,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533020,15:34:00,15:34:00,1195,10,,,,2172.47,
17533020,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533020,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533020,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533020,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533020,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533020,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533020,15:49:00,15:49:00,9462,17,,,,11339.09,
17533020,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533020,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533020,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533020,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533020,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533020,15:53:00,15:53:00,1645,23,,,,13252.95,
17533020,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533020,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533020,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533020,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533020,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533020,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533020,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533020,16:00:00,16:00:00,1653,31,,,,15765,
17533020,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533020,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533020,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533020,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533020,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533020,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533020,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533020,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533020,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533020,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533020,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533020,16:11:00,16:11:00,1664,43,,1,,18646.31,
17533030,15:20:00,15:20:00,6897,1,,1,1,0,
17533030,15:29:00,15:29:00,7372,2,,,1,12.44,
17533030,15:30:12,15:30:12,1315,3,,,,652.88,0
17533030,15:30:39,15:30:39,1316,4,,,,847.68,0
17533030,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533030,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533030,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533030,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533030,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533030,15:34:00,15:34:00,1195,10,,,,2172.47,
17533030,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533030,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533030,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533030,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533030,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533030,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533030,15:49:00,15:49:00,9462,17,,,,11339.09,
17533030,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533030,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533030,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533030,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533030,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533030,15:53:00,15:53:00,1645,23,,,,13252.95,
17533030,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533030,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533030,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533030,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533030,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533030,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533030,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533030,16:00:00,16:00:00,1653,31,,,,15765,
17533030,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533030,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533030,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533030,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533030,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533030,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533030,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533030,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533030,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533030,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533030,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533030,16:11:00,16:11:00,1664,43,,1,,18646.31,
17533040,15:20:00,15:20:00,6897,1,,1,1,0,
17533040,15:29:00,15:29:00,7372,2,,,1,12.44,
17533040,15:30:12,15:30:12,1315,3,,,,652.88,0
17533040,15:30:39,15:30:39,1316,4,,,,847.68,0
17533040,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533040,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533040,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533040,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533040,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533040,15:34:00,15:34:00,1195,10,,,,2172.47,
17533040,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533040,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533040,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533040,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533040,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533040,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533040,15:49:00,15:49:00,9462,17,,,,11339.09,
17533040,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533040,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533040,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533040,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533040,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533040,15:53:00,15:53:00,1645,23,,,,13252.95,
17533040,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533040,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533040,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533040,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533040,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533040,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533040,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533040,16:00:00,16:00:00,1653,31,,,,15765,
17533040,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533040,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533040,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533040,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533040,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533040,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533040,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533040,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533040,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533040,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533040,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533040,16:11:00,16:11:00,1664,43,,1,,18646.31,
17533050,15:20:00,15:20:00,6897,1,,1,1,0,
17533050,15:29:00,15:29:00,7372,2,,,1,12.44,
17533050,15:30:12,15:30:12,1315,3,,,,652.88,0
17533050,15:30:39,15:30:39,1316,4,,,,847.68,0
17533050,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533050,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533050,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533050,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533050,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533050,15:34:00,15:34:00,1195,10,,,,2172.47,
17533050,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533050,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533050,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533050,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533050,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533050,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533050,15:49:00,15:49:00,9462,17,,,,11339.09,
17533050,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533050,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533050,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533050,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533050,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533050,15:53:00,15:53:00,1645,23,,,,13252.95,
17533050,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533050,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533050,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533050,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533050,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533050,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533050,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533050,16:00:00,16:00:00,1653,31,,,,15765,
17533050,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533050,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533050,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533050,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533050,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533050,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533050,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533050,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533050,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533050,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533050,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533050,16:11:00,16:11:00,1664,43,,1,,18646.31,
17533060,15:20:00,15:20:00,6897,1,,1,1,0,
17533060,15:29:00,15:29:00,7372,2,,,1,12.44,
17533060,15:30:12,15:30:12,1315,3,,,,652.88,0
17533060,15:30:39,15:30:39,1316,4,,,,847.68,0
17533060,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533060,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533060,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533060,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533060,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533060,15:34:00,15:34:00,1195,10,,,,2172.47,
17533060,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533060,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533060,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533060,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533060,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533060,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533060,15:49:00,15:49:00,9462,17,,,,11339.09,
17533060,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533060,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533060,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533060,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533060,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533060,15:53:00,15:53:00,1645,23,,,,13252.95,
17533060,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533060,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533060,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533060,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533060,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533060,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533060,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533060,16:00:00,16:00:00,1653,31,,,,15765,
17533060,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533060,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533060,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533060,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533060,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533060,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533060,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533060,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533060,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533060,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533060,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533060,16:11:00,16:11:00,1664,43,,1,,18646.31,
17533090,15:20:00,15:20:00,6897,1,,1,1,0,
17533090,15:29:00,15:29:00,7372,2,,,1,12.44,
17533090,15:30:12,15:30:12,1315,3,,,,652.88,0
17533090,15:30:39,15:30:39,1316,4,,,,847.68,0
17533090,15:31:03,15:31:03,1317,5,,,,1035.08,0
17533090,15:31:22,15:31:22,1189,6,,,,1179.5,0
17533090,15:32:10,15:32:10,1190,7,,,,1499.38,0
17533090,15:32:52,15:32:52,1318,8,,,,1751.17,0
17533090,15:33:22,15:33:22,8957,9,,,,1934.83,0
17533090,15:34:00,15:34:00,1195,10,,,,2172.47,
17533090,15:34:24,15:34:24,1196,11,,,,2383.73,0
17533090,15:34:44,15:34:44,1197,12,,,,2562.07,0
17533090,15:35:15,15:35:15,1198,13,,,,2846.82,0
17533090,15:36:06,15:36:06,6894,14,,,,3317.93,0
17533090,15:36:28,15:36:28,1346,15,,,,3537.07,0
17533090,15:37:38,15:37:38,9922,16,,,,4155.84,0
17533090,15:49:00,15:49:00,9462,17,,,,11339.09,
17533090,15:49:36,15:49:36,9461,18,,,,11671.31,0
17533090,15:49:50,15:49:50,1641,19,,,,11782.76,0
17533090,15:50:46,15:50:46,1642,20,,,,12221.65,0
17533090,15:51:26,15:51:26,1643,21,,,,12463.34,0
17533090,15:51:52,15:51:52,1644,22,,,,12686.44,0
17533090,15:53:00,15:53:00,1645,23,,,,13252.95,
17533090,15:54:14,15:54:14,1646,24,,,,13650.86,0
17533090,15:55:04,15:55:04,1647,25,,,,13943.68,0
17533090,15:55:43,15:55:43,1648,26,,,,14134.74,0
17533090,15:56:47,15:56:47,1649,27,,,,14532.05,0
17533090,15:57:35,15:57:35,1650,28,,,,14851.75,0
17533090,15:58:43,15:58:43,1651,29,,,,15263.91,0
17533090,15:59:36,15:59:36,1652,30,,,,15598.49,0
17533090,16:00:00,16:00:00,1653,31,,,,15765,
17533090,16:00:40,16:00:40,1654,32,,,,15948.93,0
17533090,16:01:21,16:01:21,1655,33,,,,16130.88,0
17533090,16:01:57,16:01:57,1656,34,,,,16272.67,0
17533090,16:03:08,16:03:08,1657,35,,,,16523.28,0
17533090,16:03:49,16:03:49,1658,36,,,,16712.07,0
17533090,16:04:58,16:04:58,1659,37,,,,16993.71,0
17533090,16:06:19,16:06:19,1660,38,,,,17394.39,0
17533090,16:07:33,16:07:33,1661,39,,,,17667.63,0
17533090,16:08:29,16:08:29,1662,40,,,,17885.01,0
17533090,16:09:00,16:09:00,4225,41,,,,18024.28,0
17533090,16:10:14,16:10:14,1663,42,,,,18387.65,0
17533090,16:11:00,16:11:00,1664,43,,1,,18646.31,
10633070,12:30:00,12:30:00,4187,1,,,1,0,
10633070,12:30:27,12:30:27,4188,2,,,,168.39,0
10633070,12:30:55,12:30:55,4189,3,,,,405.45,0
10633070,12:31:46,12:31:46,10798,4,,,,727.25,0
10633070,12:32:13,12:32:13,2465,5,,,,883,0
10633070,12:32:47,12:32:47,2466,6,,,,1106.93,0
10633070,12:33:14,12:33:14,2467,7,,,,1253.7,0
10633070,12:33:40,12:33:40,2468,8,,,,1420.39,0
10633070,12:34:09,12:34:09,2469,9,,,,1622.32,0
10633070,12:34:50,12:34:50,2470,10,,,,1924.05,0
10633070,12:35:41,12:35:41,9633,11,,,,2296.26,0
10633070,12:36:09,12:36:09,3505,12,,,,2493.7,0
10633070,12:37:04,12:37:04,141,13,,,,2862.05,0
10633070,12:38:00,12:38:00,142,14,,,,3226.83,
10633070,12:38:42,12:38:42,2401,15,,,,3504.68,0
10633070,12:39:17,12:39:17,2402,16,,,,3731.36,0
10633070,12:40:08,12:40:08,2403,17,,,,4014.38,0
10633070,12:40:38,12:40:38,2404,18,,,,4209.94,0
10633070,12:40:58,12:40:58,2405,19,,,,4374.12,0
10633070,12:41:40,12:41:40,2407,20,,,,4712.51,0
10633070,12:42:02,12:42:02,2408,21,,,,4907.7,0
10633070,12:42:27,12:42:27,2409,22,,,,5077.32,0
10633070,12:43:20,12:43:20,2410,23,,,,5368.62,0
10633070,12:43:46,12:43:46,2411,24,,,,5548.08,0
10633070,12:44:15,12:44:15,2412,25,,,,5697.44,0
10633070,12:44:37,12:44:37,2413,26,,,,5791.57,0
10633070,12:45:28,12:45:28,817,27,,,,6094.94,0
10633070,12:46:00,12:46:00,145,28,,,,6314.36,
10633070,12:46:45,12:46:45,146,29,,,,6495.82,0
10633070,12:47:33,12:47:33,147,30,,,,6762.28,0
10633070,12:48:21,12:48:21,148,31,,,,7024.37,0
10633070,12:49:04,12:49:04,149,32,,,,7216.18,0
10633070,12:50:03,12:50:03,150,33,,,,7571.46,0
10633070,12:50:42,12:50:42,151,34,,,,7780.81,0
10633070,12:51:16,12:51:16,152,35,,,,7964.29,0
10633070,12:51:48,12:51:48,9640,36,,,,8182.49,0
10633070,12:52:41,12:52:41,153,37,,,,8361.73,0
10633070,12:53:03,12:53:03,154,38,,,,8517.48,0
10633070,12:55:00,12:55:00,7092,39,,1,,9164.09,
10633100,12:30:00,12:30:00,4187,1,,,1,0,
10633100,12:30:27,12:30:27,4188,2,,,,168.39,0
10633100,12:30:55,12:30:55,4189,3,,,,405.45,0
10633100,12:31:46,12:31:46,10798,4,,,,727.25,0
10633100,12:32:13,12:32:13,2465,5,,,,883,0
10633100,12:32:47,12:32:47,2466,6,,,,1106.93,0
10633100,12:33:14,12:33:14,2467,7,,,,1253.7,0
10633100,12:33:40,12:33:40,2468,8,,,,1420.39,0
10633100,12:34:09,12:34:09,2469,9,,,,1622.32,0
10633100,12:34:50,12:34:50,2470,10,,,,1924.05,0
10633100,12:35:41,12:35:41,9633,11,,,,2296.26,0
10633100,12:36:09,12:36:09,3505,12,,,,2493.7,0
10633100,12:37:04,12:37:04,141,13,,,,2862.05,0
10633100,12:38:00,12:38:00,142,14,,,,3226.83,
10633100,12:38:42,12:38:42,2401,15,,,,3504.68,0
10633100,12:39:17,12:39:17,2402,16,,,,3731.36,0
10633100,12:40:08,12:40:08,2403,17,,,,4014.38,0
10633100,12:40:38,12:40:38,2404,18,,,,4209.94,0
10633100,12:40:58,12:40:58,2405,19,,,,4374.12,0
10633100,12:41:40,12:41:40,2407,20,,,,4712.51,0
10633100,12:42:02,12:42:02,2408,21,,,,4907.7,0
10633100,12:42:27,12:42:27,2409,22,,,,5077.32,0
10633100,12:43:20,12:43:20,2410,23,,,,5368.62,0
10633100,12:43:46,12:43:46,2411,24,,,,5548.08,0
10633100,12:44:15,12:44:15,2412,25,,,,5697.44,0
10633100,12:44:37,12:44:37,2413,26,,,,5791.57,0
10633100,12:45:28,12:45:28,817,27,,,,6094.94,0
10633100,12:46:00,12:46:00,145,28,,,,6314.36,
10633100,12:46:45,12:46:45,146,29,,,,6495.82,0
10633100,12:47:33,12:47:33,147,30,,,,6762.28,0
10633100,12:48:21,12:48:21,148,31,,,,7024.37,0
10633100,12:49:04,12:49:04,149,32,,,,7216.18,0
10633100,12:50:03,12:50:03,150,33,,,,7571.46,0
10633100,12:50:42,12:50:42,151,34,,,,7780.81,0
10633100,12:51:16,12:51:16,152,35,,,,7964.29,0
10633100,12:51:48,12:51:48,9640,36,,,,8182.49,0
10633100,12:52:41,12:52:41,153,37,,,,8361.73,0
10633100,12:53:03,12:53:03,154,38,,,,8517.48,0
10633100,12:55:00,12:55:00,7092,39,,1,,9164.09,
10635020,17:53:00,17:53:00,4187,1,,,1,0,
10635020,17:53:37,17:53:37,4188,2,,,,168.39,0
10635020,17:54:16,17:54:16,4189,3,,,,405.45,0
10635020,17:55:26,17:55:26,10798,4,,,,727.25,0
10635020,17:56:03,17:56:03,2465,5,,,,883,0
10635020,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635020,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635020,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635020,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635020,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635020,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635020,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635020,18:02:43,18:02:43,141,13,,,,2862.05,0
10635020,18:04:00,18:04:00,142,14,,,,3226.83,
10635020,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635020,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635020,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635020,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635020,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635020,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635020,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635020,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635020,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635020,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635020,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635020,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635020,18:13:20,18:13:20,817,27,,,,6094.94,0
10635020,18:14:00,18:14:00,145,28,,,,6314.36,
10635020,18:14:55,18:14:55,146,29,,,,6495.82,0
10635020,18:15:54,18:15:54,147,30,,,,6762.28,0
10635020,18:16:52,18:16:52,148,31,,,,7024.37,0
10635020,18:17:45,18:17:45,149,32,,,,7216.18,0
10635020,18:18:57,18:18:57,150,33,,,,7571.46,0
10635020,18:19:45,18:19:45,151,34,,,,7780.81,0
10635020,18:20:27,18:20:27,152,35,,,,7964.29,0
10635020,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635020,18:22:10,18:22:10,153,37,,,,8361.73,0
10635020,18:22:37,18:22:37,154,38,,,,8517.48,0
10635020,18:25:00,18:25:00,7092,39,,1,,9164.09,
10635030,17:53:00,17:53:00,4187,1,,,1,0,
10635030,17:53:37,17:53:37,4188,2,,,,168.39,0
10635030,17:54:16,17:54:16,4189,3,,,,405.45,0
10635030,17:55:26,17:55:26,10798,4,,,,727.25,0
10635030,17:56:03,17:56:03,2465,5,,,,883,0
10635030,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635030,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635030,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635030,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635030,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635030,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635030,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635030,18:02:43,18:02:43,141,13,,,,2862.05,0
10635030,18:04:00,18:04:00,142,14,,,,3226.83,
10635030,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635030,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635030,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635030,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635030,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635030,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635030,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635030,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635030,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635030,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635030,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635030,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635030,18:13:20,18:13:20,817,27,,,,6094.94,0
10635030,18:14:00,18:14:00,145,28,,,,6314.36,
10635030,18:14:55,18:14:55,146,29,,,,6495.82,0
10635030,18:15:54,18:15:54,147,30,,,,6762.28,0
10635030,18:16:52,18:16:52,148,31,,,,7024.37,0
10635030,18:17:45,18:17:45,149,32,,,,7216.18,0
10635030,18:18:57,18:18:57,150,33,,,,7571.46,0
10635030,18:19:45,18:19:45,151,34,,,,7780.81,0
10635030,18:20:27,18:20:27,152,35,,,,7964.29,0
10635030,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635030,18:22:10,18:22:10,153,37,,,,8361.73,0
10635030,18:22:37,18:22:37,154,38,,,,8517.48,0
10635030,18:25:00,18:25:00,7092,39,,1,,9164.09,
10635040,17:53:00,17:53:00,4187,1,,,1,0,
10635040,17:53:37,17:53:37,4188,2,,,,168.39,0
10635040,17:54:16,17:54:16,4189,3,,,,405.45,0
10635040,17:55:26,17:55:26,10798,4,,,,727.25,0
10635040,17:56:03,17:56:03,2465,5,,,,883,0
10635040,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635040,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635040,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635040,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635040,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635040,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635040,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635040,18:02:43,18:02:43,141,13,,,,2862.05,0
10635040,18:04:00,18:04:00,142,14,,,,3226.83,
10635040,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635040,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635040,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635040,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635040,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635040,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635040,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635040,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635040,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635040,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635040,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635040,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635040,18:13:20,18:13:20,817,27,,,,6094.94,0
10635040,18:14:00,18:14:00,145,28,,,,6314.36,
10635040,18:14:55,18:14:55,146,29,,,,6495.82,0
10635040,18:15:54,18:15:54,147,30,,,,6762.28,0
10635040,18:16:52,18:16:52,148,31,,,,7024.37,0
10635040,18:17:45,18:17:45,149,32,,,,7216.18,0
10635040,18:18:57,18:18:57,150,33,,,,7571.46,0
10635040,18:19:45,18:19:45,151,34,,,,7780.81,0
10635040,18:20:27,18:20:27,152,35,,,,7964.29,0
10635040,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635040,18:22:10,18:22:10,153,37,,,,8361.73,0
10635040,18:22:37,18:22:37,154,38,,,,8517.48,0
10635040,18:25:00,18:25:00,7092,39,,1,,9164.09,
10635050,17:53:00,17:53:00,4187,1,,,1,0,
10635050,17:53:37,17:53:37,4188,2,,,,168.39,0
10635050,17:54:16,17:54:16,4189,3,,,,405.45,0
10635050,17:55:26,17:55:26,10798,4,,,,727.25,0
10635050,17:56:03,17:56:03,2465,5,,,,883,0
10635050,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635050,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635050,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635050,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635050,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635050,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635050,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635050,18:02:43,18:02:43,141,13,,,,2862.05,0
10635050,18:04:00,18:04:00,142,14,,,,3226.83,
10635050,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635050,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635050,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635050,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635050,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635050,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635050,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635050,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635050,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635050,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635050,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635050,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635050,18:13:20,18:13:20,817,27,,,,6094.94,0
10635050,18:14:00,18:14:00,145,28,,,,6314.36,
10635050,18:14:55,18:14:55,146,29,,,,6495.82,0
10635050,18:15:54,18:15:54,147,30,,,,6762.28,0
10635050,18:16:52,18:16:52,148,31,,,,7024.37,0
10635050,18:17:45,18:17:45,149,32,,,,7216.18,0
10635050,18:18:57,18:18:57,150,33,,,,7571.46,0
10635050,18:19:45,18:19:45,151,34,,,,7780.81,0
10635050,18:20:27,18:20:27,152,35,,,,7964.29,0
10635050,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635050,18:22:10,18:22:10,153,37,,,,8361.73,0
10635050,18:22:37,18:22:37,154,38,,,,8517.48,0
10635050,18:25:00,18:25:00,7092,39,,1,,9164.09,
10635060,17:53:00,17:53:00,4187,1,,,1,0,
10635060,17:53:37,17:53:37,4188,2,,,,168.39,0
10635060,17:54:16,17:54:16,4189,3,,,,405.45,0
10635060,17:55:26,17:55:26,10798,4,,,,727.25,0
10635060,17:56:03,17:56:03,2465,5,,,,883,0
10635060,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635060,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635060,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635060,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635060,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635060,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635060,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635060,18:02:43,18:02:43,141,13,,,,2862.05,0
10635060,18:04:00,18:04:00,142,14,,,,3226.83,
10635060,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635060,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635060,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635060,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635060,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635060,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635060,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635060,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635060,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635060,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635060,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635060,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635060,18:13:20,18:13:20,817,27,,,,6094.94,0
10635060,18:14:00,18:14:00,145,28,,,,6314.36,
10635060,18:14:55,18:14:55,146,29,,,,6495.82,0
10635060,18:15:54,18:15:54,147,30,,,,6762.28,0
10635060,18:16:52,18:16:52,148,31,,,,7024.37,0
10635060,18:17:45,18:17:45,149,32,,,,7216.18,0
10635060,18:18:57,18:18:57,150,33,,,,7571.46,0
10635060,18:19:45,18:19:45,151,34,,,,7780.81,0
10635060,18:20:27,18:20:27,152,35,,,,7964.29,0
10635060,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635060,18:22:10,18:22:10,153,37,,,,8361.73,0
10635060,18:22:37,18:22:37,154,38,,,,8517.48,0
10635060,18:25:00,18:25:00,7092,39,,1,,9164.09,
10635090,17:53:00,17:53:00,4187,1,,,1,0,
10635090,17:53:37,17:53:37,4188,2,,,,168.39,0
10635090,17:54:16,17:54:16,4189,3,,,,405.45,0
10635090,17:55:26,17:55:26,10798,4,,,,727.25,0
10635090,17:56:03,17:56:03,2465,5,,,,883,0
10635090,17:56:50,17:56:50,2466,6,,,,1106.93,0
10635090,17:57:27,17:57:27,2467,7,,,,1253.7,0
10635090,17:58:02,17:58:02,2468,8,,,,1420.39,0
10635090,17:58:42,17:58:42,2469,9,,,,1622.32,0
10635090,17:59:39,17:59:39,2470,10,,,,1924.05,0
10635090,18:00:48,18:00:48,9633,11,,,,2296.26,0
10635090,18:01:28,18:01:28,3505,12,,,,2493.7,0
10635090,18:02:43,18:02:43,141,13,,,,2862.05,0
10635090,18:04:00,18:04:00,142,14,,,,3226.83,
10635090,18:04:52,18:04:52,2401,15,,,,3504.68,0
10635090,18:05:36,18:05:36,2402,16,,,,3731.36,0
10635090,18:06:40,18:06:40,2403,17,,,,4014.38,0
10635090,18:07:17,18:07:17,2404,18,,,,4209.94,0
10635090,18:07:43,18:07:43,2405,19,,,,4374.12,0
10635090,18:08:35,18:08:35,2407,20,,,,4712.51,0
10635090,18:09:03,18:09:03,2408,21,,,,4907.7,0
10635090,18:09:34,18:09:34,2409,22,,,,5077.32,0
10635090,18:10:40,18:10:40,2410,23,,,,5368.62,0
10635090,18:11:13,18:11:13,2411,24,,,,5548.08,0
10635090,18:11:49,18:11:49,2412,25,,,,5697.44,0
10635090,18:12:16,18:12:16,2413,26,,,,5791.57,0
10635090,18:13:20,18:13:20,817,27,,,,6094.94,0
10635090,18:14:00,18:14:00,145,28,,,,6314.36,
10635090,18:14:55,18:14:55,146,29,,,,6495.82,0
10635090,18:15:54,18:15:54,147,30,,,,6762.28,0
10635090,18:16:52,18:16:52,148,31,,,,7024.37,0
10635090,18:17:45,18:17:45,149,32,,,,7216.18,0
10635090,18:18:57,18:18:57,150,33,,,,7571.46,0
10635090,18:19:45,18:19:45,151,34,,,,7780.81,0
10635090,18:20:27,18:20:27,152,35,,,,7964.29,0
10635090,18:21:06,18:21:06,9640,36,,,,8182.49,0
10635090,18:22:10,18:22:10,153,37,,,,8361.73,0
10635090,18:22:37,18:22:37,154,38,,,,8517.48,0
10635090,18:25:00,18:25:00,7092,39,,1,,9164.09,
11298070,15:30:00,15:30:00,4187,1,,,1,0,
11298070,15:30:27,15:30:27,4188,2,,,,168.39,0
11298070,15:30:55,15:30:55,4189,3,,,,405.45,0
11298070,15:31:46,15:31:46,10798,4,,,,727.25,0
11298070,15:32:13,15:32:13,2465,5,,,,883,0
11298070,15:32:47,15:32:47,2466,6,,,,1106.93,0
11298070,15:33:14,15:33:14,2467,7,,,,1253.7,0
11298070,15:33:40,15:33:40,2468,8,,,,1420.39,0
11298070,15:34:09,15:34:09,2469,9,,,,1622.32,0
11298070,15:34:50,15:34:50,2470,10,,,,1924.05,0
11298070,15:35:41,15:35:41,9633,11,,,,2296.26,0
11298070,15:36:09,15:36:09,3505,12,,,,2493.7,0
11298070,15:37:04,15:37:04,141,13,,,,2862.05,0
11298070,15:38:00,15:38:00,142,14,,,,3226.83,
11298070,15:38:42,15:38:42,2401,15,,,,3504.68,0
11298070,15:39:17,15:39:17,2402,16,,,,3731.36,0
11298070,15:40:08,15:40:08,2403,17,,,,4014.38,0
11298070,15:40:38,15:40:38,2404,18,,,,4209.94,0
11298070,15:40:58,15:40:58,2405,19,,,,4374.12,0
11298070,15:41:40,15:41:40,2407,20,,,,4712.51,0
11298070,15:42:02,15:42:02,2408,21,,,,4907.7,0
11298070,15:42:27,15:42:27,2409,22,,,,5077.32,0
11298070,15:43:20,15:43:20,2410,23,,,,5368.62,0
11298070,15:43:46,15:43:46,2411,24,,,,5548.08,0
11298070,15:44:15,15:44:15,2412,25,,,,5697.44,0
11298070,15:44:37,15:44:37,2413,26,,,,5791.57,0
11298070,15:45:28,15:45:28,817,27,,,,6094.94,0
11298070,15:46:00,15:46:00,145,28,,,,6314.36,
11298070,15:46:45,15:46:45,146,29,,,,6495.82,0
11298070,15:47:33,15:47:33,147,30,,,,6762.28,0
11298070,15:48:21,15:48:21,148,31,,,,7024.37,0
11298070,15:49:04,15:49:04,149,32,,,,7216.18,0
11298070,15:50:03,15:50:03,150,33,,,,7571.46,0
11298070,15:50:42,15:50:42,151,34,,,,7780.81,0
11298070,15:51:16,15:51:16,152,35,,,,7964.29,0
11298070,15:51:48,15:51:48,9640,36,,,,8182.49,0
11298070,15:52:41,15:52:41,153,37,,,,8361.73,0
11298070,15:53:03,15:53:03,154,38,,,,8517.48,0
11298070,15:55:00,15:55:00,7092,39,,1,,9164.09,
11298100,15:30:00,15:30:00,4187,1,,,1,0,
11298100,15:30:27,15:30:27,4188,2,,,,168.39,0
11298100,15:30:55,15:30:55,4189,3,,,,405.45,0
11298100,15:31:46,15:31:46,10798,4,,,,727.25,0
11298100,15:32:13,15:32:13,2465,5,,,,883,0
11298100,15:32:47,15:32:47,2466,6,,,,1106.93,0
11298100,15:33:14,15:33:14,2467,7,,,,1253.7,0
11298100,15:33:40,15:33:40,2468,8,,,,1420.39,0
11298100,15:34:09,15:34:09,2469,9,,,,1622.32,0
11298100,15:34:50,15:34:50,2470,10,,,,1924.05,0
11298100,15:35:41,15:35:41,9633,11,,,,2296.26,0
11298100,15:36:09,15:36:09,3505,12,,,,2493.7,0
11298100,15:37:04,15:37:04,141,13,,,,2862.05,0
11298100,15:38:00,15:38:00,142,14,,,,3226.83,
11298100,15:38:42,15:38:42,2401,15,,,,3504.68,0
11298100,15:39:17,15:39:17,2402,16,,,,3731.36,0
11298100,15:40:08,15:40:08,2403,17,,,,4014.38,0
11298100,15:40:38,15:40:38,2404,18,,,,4209.94,0
11298100,15:40:58,15:40:58,2405,19,,,,4374.12,0
11298100,15:41:40,15:41:40,2407,20,,,,4712.51,0
11298100,15:42:02,15:42:02,2408,21,,,,4907.7,0
11298100,15:42:27,15:42:27,2409,22,,,,5077.32,0
11298100,15:43:20,15:43:20,2410,23,,,,5368.62,0
11298100,15:43:46,15:43:46,2411,24,,,,5548.08,0
11298100,15:44:15,15:44:15,2412,25,,,,5697.44,0
11298100,15:44:37,15:44:37,2413,26,,,,5791.57,0
11298100,15:45:28,15:45:28,817,27,,,,6094.94,0
11298100,15:46:00,15:46:00,145,28,,,,6314.36,
11298100,15:46:45,15:46:45,146,29,,,,6495.82,0
11298100,15:47:33,15:47:33,147,30,,,,6762.28,0
11298100,15:48:21,15:48:21,148,31,,,,7024.37,0
11298100,15:49:04,15:49:04,149,32,,,,7216.18,0
11298100,15:50:03,15:50:03,150,33,,,,7571.46,0
11298100,15:50:42,15:50:42,151,34,,,,7780.81,0
11298100,15:51:16,15:51:16,152,35,,,,7964.29,0
11298100,15:51:48,15:51:48,9640,36,,,,8182.49,0
11298100,15:52:41,15:52:41,153,37,,,,8361.73,0
11298100,15:53:03,15:53:03,154,38,,,,8517.48,0
11298100,15:55:00,15:55:00,7092,39,,1,,9164.09,
11562020,15:53:00,15:53:00,4187,1,,,1,0,
11562020,15:53:37,15:53:37,4188,2,,,,168.39,0
11562020,15:54:16,15:54:16,4189,3,,,,405.45,0
11562020,15:55:26,15:55:26,10798,4,,,,727.25,0
11562020,15:56:03,15:56:03,2465,5,,,,883,0
11562020,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562020,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562020,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562020,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562020,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562020,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562020,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562020,16:02:43,16:02:43,141,13,,,,2862.05,0
11562020,16:04:00,16:04:00,142,14,,,,3226.83,
11562020,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562020,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562020,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562020,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562020,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562020,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562020,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562020,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562020,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562020,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562020,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562020,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562020,16:13:20,16:13:20,817,27,,,,6094.94,0
11562020,16:14:00,16:14:00,145,28,,,,6314.36,
11562020,16:14:55,16:14:55,146,29,,,,6495.82,0
11562020,16:15:54,16:15:54,147,30,,,,6762.28,0
11562020,16:16:52,16:16:52,148,31,,,,7024.37,0
11562020,16:17:45,16:17:45,149,32,,,,7216.18,0
11562020,16:18:57,16:18:57,150,33,,,,7571.46,0
11562020,16:19:45,16:19:45,151,34,,,,7780.81,0
11562020,16:20:27,16:20:27,152,35,,,,7964.29,0
11562020,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562020,16:22:10,16:22:10,153,37,,,,8361.73,0
11562020,16:22:37,16:22:37,154,38,,,,8517.48,0
11562020,16:25:00,16:25:00,7092,39,,1,,9164.09,
11562030,15:53:00,15:53:00,4187,1,,,1,0,
11562030,15:53:37,15:53:37,4188,2,,,,168.39,0
11562030,15:54:16,15:54:16,4189,3,,,,405.45,0
11562030,15:55:26,15:55:26,10798,4,,,,727.25,0
11562030,15:56:03,15:56:03,2465,5,,,,883,0
11562030,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562030,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562030,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562030,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562030,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562030,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562030,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562030,16:02:43,16:02:43,141,13,,,,2862.05,0
11562030,16:04:00,16:04:00,142,14,,,,3226.83,
11562030,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562030,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562030,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562030,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562030,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562030,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562030,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562030,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562030,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562030,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562030,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562030,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562030,16:13:20,16:13:20,817,27,,,,6094.94,0
11562030,16:14:00,16:14:00,145,28,,,,6314.36,
11562030,16:14:55,16:14:55,146,29,,,,6495.82,0
11562030,16:15:54,16:15:54,147,30,,,,6762.28,0
11562030,16:16:52,16:16:52,148,31,,,,7024.37,0
11562030,16:17:45,16:17:45,149,32,,,,7216.18,0
11562030,16:18:57,16:18:57,150,33,,,,7571.46,0
11562030,16:19:45,16:19:45,151,34,,,,7780.81,0
11562030,16:20:27,16:20:27,152,35,,,,7964.29,0
11562030,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562030,16:22:10,16:22:10,153,37,,,,8361.73,0
11562030,16:22:37,16:22:37,154,38,,,,8517.48,0
11562030,16:25:00,16:25:00,7092,39,,1,,9164.09,
11562040,15:53:00,15:53:00,4187,1,,,1,0,
11562040,15:53:37,15:53:37,4188,2,,,,168.39,0
11562040,15:54:16,15:54:16,4189,3,,,,405.45,0
11562040,15:55:26,15:55:26,10798,4,,,,727.25,0
11562040,15:56:03,15:56:03,2465,5,,,,883,0
11562040,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562040,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562040,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562040,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562040,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562040,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562040,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562040,16:02:43,16:02:43,141,13,,,,2862.05,0
11562040,16:04:00,16:04:00,142,14,,,,3226.83,
11562040,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562040,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562040,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562040,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562040,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562040,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562040,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562040,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562040,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562040,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562040,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562040,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562040,16:13:20,16:13:20,817,27,,,,6094.94,0
11562040,16:14:00,16:14:00,145,28,,,,6314.36,
11562040,16:14:55,16:14:55,146,29,,,,6495.82,0
11562040,16:15:54,16:15:54,147,30,,,,6762.28,0
11562040,16:16:52,16:16:52,148,31,,,,7024.37,0
11562040,16:17:45,16:17:45,149,32,,,,7216.18,0
11562040,16:18:57,16:18:57,150,33,,,,7571.46,0
11562040,16:19:45,16:19:45,151,34,,,,7780.81,0
11562040,16:20:27,16:20:27,152,35,,,,7964.29,0
11562040,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562040,16:22:10,16:22:10,153,37,,,,8361.73,0
11562040,16:22:37,16:22:37,154,38,,,,8517.48,0
11562040,16:25:00,16:25:00,7092,39,,1,,9164.09,
11562050,15:53:00,15:53:00,4187,1,,,1,0,
11562050,15:53:37,15:53:37,4188,2,,,,168.39,0
11562050,15:54:16,15:54:16,4189,3,,,,405.45,0
11562050,15:55:26,15:55:26,10798,4,,,,727.25,0
11562050,15:56:03,15:56:03,2465,5,,,,883,0
11562050,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562050,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562050,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562050,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562050,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562050,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562050,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562050,16:02:43,16:02:43,141,13,,,,2862.05,0
11562050,16:04:00,16:04:00,142,14,,,,3226.83,
11562050,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562050,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562050,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562050,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562050,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562050,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562050,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562050,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562050,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562050,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562050,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562050,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562050,16:13:20,16:13:20,817,27,,,,6094.94,0
11562050,16:14:00,16:14:00,145,28,,,,6314.36,
11562050,16:14:55,16:14:55,146,29,,,,6495.82,0
11562050,16:15:54,16:15:54,147,30,,,,6762.28,0
11562050,16:16:52,16:16:52,148,31,,,,7024.37,0
11562050,16:17:45,16:17:45,149,32,,,,7216.18,0
11562050,16:18:57,16:18:57,150,33,,,,7571.46,0
11562050,16:19:45,16:19:45,151,34,,,,7780.81,0
11562050,16:20:27,16:20:27,152,35,,,,7964.29,0
11562050,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562050,16:22:10,16:22:10,153,37,,,,8361.73,0
11562050,16:22:37,16:22:37,154,38,,,,8517.48,0
11562050,16:25:00,16:25:00,7092,39,,1,,9164.09,
11562060,15:53:00,15:53:00,4187,1,,,1,0,
11562060,15:53:37,15:53:37,4188,2,,,,168.39,0
11562060,15:54:16,15:54:16,4189,3,,,,405.45,0
11562060,15:55:26,15:55:26,10798,4,,,,727.25,0
11562060,15:56:03,15:56:03,2465,5,,,,883,0
11562060,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562060,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562060,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562060,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562060,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562060,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562060,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562060,16:02:43,16:02:43,141,13,,,,2862.05,0
11562060,16:04:00,16:04:00,142,14,,,,3226.83,
11562060,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562060,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562060,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562060,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562060,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562060,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562060,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562060,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562060,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562060,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562060,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562060,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562060,16:13:20,16:13:20,817,27,,,,6094.94,0
11562060,16:14:00,16:14:00,145,28,,,,6314.36,
11562060,16:14:55,16:14:55,146,29,,,,6495.82,0
11562060,16:15:54,16:15:54,147,30,,,,6762.28,0
11562060,16:16:52,16:16:52,148,31,,,,7024.37,0
11562060,16:17:45,16:17:45,149,32,,,,7216.18,0
11562060,16:18:57,16:18:57,150,33,,,,7571.46,0
11562060,16:19:45,16:19:45,151,34,,,,7780.81,0
11562060,16:20:27,16:20:27,152,35,,,,7964.29,0
11562060,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562060,16:22:10,16:22:10,153,37,,,,8361.73,0
11562060,16:22:37,16:22:37,154,38,,,,8517.48,0
11562060,16:25:00,16:25:00,7092,39,,1,,9164.09,
11562090,15:53:00,15:53:00,4187,1,,,1,0,
11562090,15:53:37,15:53:37,4188,2,,,,168.39,0
11562090,15:54:16,15:54:16,4189,3,,,,405.45,0
11562090,15:55:26,15:55:26,10798,4,,,,727.25,0
11562090,15:56:03,15:56:03,2465,5,,,,883,0
11562090,15:56:50,15:56:50,2466,6,,,,1106.93,0
11562090,15:57:27,15:57:27,2467,7,,,,1253.7,0
11562090,15:58:02,15:58:02,2468,8,,,,1420.39,0
11562090,15:58:42,15:58:42,2469,9,,,,1622.32,0
11562090,15:59:39,15:59:39,2470,10,,,,1924.05,0
11562090,16:00:48,16:00:48,9633,11,,,,2296.26,0
11562090,16:01:28,16:01:28,3505,12,,,,2493.7,0
11562090,16:02:43,16:02:43,141,13,,,,2862.05,0
11562090,16:04:00,16:04:00,142,14,,,,3226.83,
11562090,16:04:52,16:04:52,2401,15,,,,3504.68,0
11562090,16:05:36,16:05:36,2402,16,,,,3731.36,0
11562090,16:06:40,16:06:40,2403,17,,,,4014.38,0
11562090,16:07:17,16:07:17,2404,18,,,,4209.94,0
11562090,16:07:43,16:07:43,2405,19,,,,4374.12,0
11562090,16:08:35,16:08:35,2407,20,,,,4712.51,0
11562090,16:09:03,16:09:03,2408,21,,,,4907.7,0
11562090,16:09:34,16:09:34,2409,22,,,,5077.32,0
11562090,16:10:40,16:10:40,2410,23,,,,5368.62,0
11562090,16:11:13,16:11:13,2411,24,,,,5548.08,0
11562090,16:11:49,16:11:49,2412,25,,,,5697.44,0
11562090,16:12:16,16:12:16,2413,26,,,,5791.57,0
11562090,16:13:20,16:13:20,817,27,,,,6094.94,0
11562090,16:14:00,16:14:00,145,28,,,,6314.36,
11562090,16:14:55,16:14:55,146,29,,,,6495.82,0
11562090,16:15:54,16:15:54,147,30,,,,6762.28,0
11562090,16:16:52,16:16:52,148,31,,,,7024.37,0
11562090,16:17:45,16:17:45,149,32,,,,7216.18,0
11562090,16:18:57,16:18:57,150,33,,,,7571.46,0
11562090,16:19:45,16:19:45,151,34,,,,7780.81,0
11562090,16:20:27,16:20:27,152,35,,,,7964.29,0
11562090,16:21:06,16:21:06,9640,36,,,,8182.49,0
11562090,16:22:10,16:22:10,153,37,,,,8361.73,0
11562090,16:22:37,16:22:37,154,38,,,,8517.48,0
11562090,16:25:00,16:25:00,7092,39,,1,,9164.09,
11666020,20:18:00,20:18:00,4187,1,,,1,0,
11666020,20:18:33,20:18:33,4188,2,,,,168.39,0
11666020,20:19:09,20:19:09,4189,3,,,,405.45,0
11666020,20:20:13,20:20:13,10798,4,,,,727.25,0
11666020,20:20:46,20:20:46,2465,5,,,,883,0
11666020,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666020,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666020,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666020,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666020,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666020,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666020,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666020,20:26:50,20:26:50,141,13,,,,2862.05,0
11666020,20:28:00,20:28:00,142,14,,,,3226.83,
11666020,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666020,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666020,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666020,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666020,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666020,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666020,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666020,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666020,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666020,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666020,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666020,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666020,20:36:24,20:36:24,817,27,,,,6094.94,0
11666020,20:37:00,20:37:00,145,28,,,,6314.36,
11666020,20:37:50,20:37:50,146,29,,,,6495.82,0
11666020,20:38:43,20:38:43,147,30,,,,6762.28,0
11666020,20:39:36,20:39:36,148,31,,,,7024.37,0
11666020,20:40:25,20:40:25,149,32,,,,7216.18,0
11666020,20:41:30,20:41:30,150,33,,,,7571.46,0
11666020,20:42:13,20:42:13,151,34,,,,7780.81,0
11666020,20:42:51,20:42:51,152,35,,,,7964.29,0
11666020,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666020,20:44:25,20:44:25,153,37,,,,8361.73,0
11666020,20:44:50,20:44:50,154,38,,,,8517.48,0
11666020,20:47:00,20:47:00,7092,39,,1,,9164.09,
11666030,20:18:00,20:18:00,4187,1,,,1,0,
11666030,20:18:33,20:18:33,4188,2,,,,168.39,0
11666030,20:19:09,20:19:09,4189,3,,,,405.45,0
11666030,20:20:13,20:20:13,10798,4,,,,727.25,0
11666030,20:20:46,20:20:46,2465,5,,,,883,0
11666030,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666030,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666030,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666030,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666030,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666030,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666030,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666030,20:26:50,20:26:50,141,13,,,,2862.05,0
11666030,20:28:00,20:28:00,142,14,,,,3226.83,
11666030,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666030,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666030,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666030,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666030,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666030,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666030,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666030,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666030,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666030,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666030,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666030,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666030,20:36:24,20:36:24,817,27,,,,6094.94,0
11666030,20:37:00,20:37:00,145,28,,,,6314.36,
11666030,20:37:50,20:37:50,146,29,,,,6495.82,0
11666030,20:38:43,20:38:43,147,30,,,,6762.28,0
11666030,20:39:36,20:39:36,148,31,,,,7024.37,0
11666030,20:40:25,20:40:25,149,32,,,,7216.18,0
11666030,20:41:30,20:41:30,150,33,,,,7571.46,0
11666030,20:42:13,20:42:13,151,34,,,,7780.81,0
11666030,20:42:51,20:42:51,152,35,,,,7964.29,0
11666030,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666030,20:44:25,20:44:25,153,37,,,,8361.73,0
11666030,20:44:50,20:44:50,154,38,,,,8517.48,0
11666030,20:47:00,20:47:00,7092,39,,1,,9164.09,
11666040,20:18:00,20:18:00,4187,1,,,1,0,
11666040,20:18:33,20:18:33,4188,2,,,,168.39,0
11666040,20:19:09,20:19:09,4189,3,,,,405.45,0
11666040,20:20:13,20:20:13,10798,4,,,,727.25,0
11666040,20:20:46,20:20:46,2465,5,,,,883,0
11666040,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666040,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666040,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666040,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666040,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666040,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666040,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666040,20:26:50,20:26:50,141,13,,,,2862.05,0
11666040,20:28:00,20:28:00,142,14,,,,3226.83,
11666040,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666040,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666040,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666040,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666040,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666040,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666040,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666040,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666040,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666040,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666040,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666040,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666040,20:36:24,20:36:24,817,27,,,,6094.94,0
11666040,20:37:00,20:37:00,145,28,,,,6314.36,
11666040,20:37:50,20:37:50,146,29,,,,6495.82,0
11666040,20:38:43,20:38:43,147,30,,,,6762.28,0
11666040,20:39:36,20:39:36,148,31,,,,7024.37,0
11666040,20:40:25,20:40:25,149,32,,,,7216.18,0
11666040,20:41:30,20:41:30,150,33,,,,7571.46,0
11666040,20:42:13,20:42:13,151,34,,,,7780.81,0
11666040,20:42:51,20:42:51,152,35,,,,7964.29,0
11666040,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666040,20:44:25,20:44:25,153,37,,,,8361.73,0
11666040,20:44:50,20:44:50,154,38,,,,8517.48,0
11666040,20:47:00,20:47:00,7092,39,,1,,9164.09,
11666050,20:18:00,20:18:00,4187,1,,,1,0,
11666050,20:18:33,20:18:33,4188,2,,,,168.39,0
11666050,20:19:09,20:19:09,4189,3,,,,405.45,0
11666050,20:20:13,20:20:13,10798,4,,,,727.25,0
11666050,20:20:46,20:20:46,2465,5,,,,883,0
11666050,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666050,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666050,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666050,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666050,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666050,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666050,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666050,20:26:50,20:26:50,141,13,,,,2862.05,0
11666050,20:28:00,20:28:00,142,14,,,,3226.83,
11666050,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666050,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666050,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666050,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666050,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666050,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666050,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666050,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666050,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666050,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666050,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666050,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666050,20:36:24,20:36:24,817,27,,,,6094.94,0
11666050,20:37:00,20:37:00,145,28,,,,6314.36,
11666050,20:37:50,20:37:50,146,29,,,,6495.82,0
11666050,20:38:43,20:38:43,147,30,,,,6762.28,0
11666050,20:39:36,20:39:36,148,31,,,,7024.37,0
11666050,20:40:25,20:40:25,149,32,,,,7216.18,0
11666050,20:41:30,20:41:30,150,33,,,,7571.46,0
11666050,20:42:13,20:42:13,151,34,,,,7780.81,0
11666050,20:42:51,20:42:51,152,35,,,,7964.29,0
11666050,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666050,20:44:25,20:44:25,153,37,,,,8361.73,0
11666050,20:44:50,20:44:50,154,38,,,,8517.48,0
11666050,20:47:00,20:47:00,7092,39,,1,,9164.09,
11666060,20:18:00,20:18:00,4187,1,,,1,0,
11666060,20:18:33,20:18:33,4188,2,,,,168.39,0
11666060,20:19:09,20:19:09,4189,3,,,,405.45,0
11666060,20:20:13,20:20:13,10798,4,,,,727.25,0
11666060,20:20:46,20:20:46,2465,5,,,,883,0
11666060,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666060,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666060,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666060,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666060,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666060,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666060,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666060,20:26:50,20:26:50,141,13,,,,2862.05,0
11666060,20:28:00,20:28:00,142,14,,,,3226.83,
11666060,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666060,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666060,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666060,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666060,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666060,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666060,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666060,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666060,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666060,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666060,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666060,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666060,20:36:24,20:36:24,817,27,,,,6094.94,0
11666060,20:37:00,20:37:00,145,28,,,,6314.36,
11666060,20:37:50,20:37:50,146,29,,,,6495.82,0
11666060,20:38:43,20:38:43,147,30,,,,6762.28,0
11666060,20:39:36,20:39:36,148,31,,,,7024.37,0
11666060,20:40:25,20:40:25,149,32,,,,7216.18,0
11666060,20:41:30,20:41:30,150,33,,,,7571.46,0
11666060,20:42:13,20:42:13,151,34,,,,7780.81,0
11666060,20:42:51,20:42:51,152,35,,,,7964.29,0
11666060,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666060,20:44:25,20:44:25,153,37,,,,8361.73,0
11666060,20:44:50,20:44:50,154,38,,,,8517.48,0
11666060,20:47:00,20:47:00,7092,39,,1,,9164.09,
11666090,20:18:00,20:18:00,4187,1,,,1,0,
11666090,20:18:33,20:18:33,4188,2,,,,168.39,0
11666090,20:19:09,20:19:09,4189,3,,,,405.45,0
11666090,20:20:13,20:20:13,10798,4,,,,727.25,0
11666090,20:20:46,20:20:46,2465,5,,,,883,0
11666090,20:21:29,20:21:29,2466,6,,,,1106.93,0
11666090,20:22:03,20:22:03,2467,7,,,,1253.7,0
11666090,20:22:35,20:22:35,2468,8,,,,1420.39,0
11666090,20:23:11,20:23:11,2469,9,,,,1622.32,0
11666090,20:24:03,20:24:03,2470,10,,,,1924.05,0
11666090,20:25:06,20:25:06,9633,11,,,,2296.26,0
11666090,20:25:42,20:25:42,3505,12,,,,2493.7,0
11666090,20:26:50,20:26:50,141,13,,,,2862.05,0
11666090,20:28:00,20:28:00,142,14,,,,3226.83,
11666090,20:28:47,20:28:47,2401,15,,,,3504.68,0
11666090,20:29:27,20:29:27,2402,16,,,,3731.36,0
11666090,20:30:24,20:30:24,2403,17,,,,4014.38,0
11666090,20:30:58,20:30:58,2404,18,,,,4209.94,0
11666090,20:31:20,20:31:20,2405,19,,,,4374.12,0
11666090,20:32:08,20:32:08,2407,20,,,,4712.51,0
11666090,20:32:32,20:32:32,2408,21,,,,4907.7,0
11666090,20:33:01,20:33:01,2409,22,,,,5077.32,0
11666090,20:34:00,20:34:00,2410,23,,,,5368.62,0
11666090,20:34:30,20:34:30,2411,24,,,,5548.08,0
11666090,20:35:02,20:35:02,2412,25,,,,5697.44,0
11666090,20:35:27,20:35:27,2413,26,,,,5791.57,0
11666090,20:36:24,20:36:24,817,27,,,,6094.94,0
11666090,20:37:00,20:37:00,145,28,,,,6314.36,
11666090,20:37:50,20:37:50,146,29,,,,6495.82,0
11666090,20:38:43,20:38:43,147,30,,,,6762.28,0
11666090,20:39:36,20:39:36,148,31,,,,7024.37,0
11666090,20:40:25,20:40:25,149,32,,,,7216.18,0
11666090,20:41:30,20:41:30,150,33,,,,7571.46,0
11666090,20:42:13,20:42:13,151,34,,,,7780.81,0
11666090,20:42:51,20:42:51,152,35,,,,7964.29,0
11666090,20:43:27,20:43:27,9640,36,,,,8182.49,0
11666090,20:44:25,20:44:25,153,37,,,,8361.73,0
11666090,20:44:50,20:44:50,154,38,,,,8517.48,0
11666090,20:47:00,20:47:00,7092,39,,1,,9164.09,
11760020,16:23:00,16:23:00,4187,1,,,1,0,
11760020,16:23:37,16:23:37,4188,2,,,,168.39,0
11760020,16:24:16,16:24:16,4189,3,,,,405.45,0
11760020,16:25:26,16:25:26,10798,4,,,,727.25,0
11760020,16:26:03,16:26:03,2465,5,,,,883,0
11760020,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760020,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760020,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760020,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760020,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760020,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760020,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760020,16:32:43,16:32:43,141,13,,,,2862.05,0
11760020,16:34:00,16:34:00,142,14,,,,3226.83,
11760020,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760020,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760020,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760020,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760020,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760020,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760020,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760020,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760020,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760020,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760020,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760020,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760020,16:43:20,16:43:20,817,27,,,,6094.94,0
11760020,16:44:00,16:44:00,145,28,,,,6314.36,
11760020,16:44:55,16:44:55,146,29,,,,6495.82,0
11760020,16:45:54,16:45:54,147,30,,,,6762.28,0
11760020,16:46:52,16:46:52,148,31,,,,7024.37,0
11760020,16:47:45,16:47:45,149,32,,,,7216.18,0
11760020,16:48:57,16:48:57,150,33,,,,7571.46,0
11760020,16:49:45,16:49:45,151,34,,,,7780.81,0
11760020,16:50:27,16:50:27,152,35,,,,7964.29,0
11760020,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760020,16:52:10,16:52:10,153,37,,,,8361.73,0
11760020,16:52:37,16:52:37,154,38,,,,8517.48,0
11760020,16:55:00,16:55:00,7092,39,,1,,9164.09,
11760030,16:23:00,16:23:00,4187,1,,,1,0,
11760030,16:23:37,16:23:37,4188,2,,,,168.39,0
11760030,16:24:16,16:24:16,4189,3,,,,405.45,0
11760030,16:25:26,16:25:26,10798,4,,,,727.25,0
11760030,16:26:03,16:26:03,2465,5,,,,883,0
11760030,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760030,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760030,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760030,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760030,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760030,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760030,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760030,16:32:43,16:32:43,141,13,,,,2862.05,0
11760030,16:34:00,16:34:00,142,14,,,,3226.83,
11760030,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760030,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760030,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760030,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760030,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760030,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760030,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760030,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760030,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760030,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760030,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760030,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760030,16:43:20,16:43:20,817,27,,,,6094.94,0
11760030,16:44:00,16:44:00,145,28,,,,6314.36,
11760030,16:44:55,16:44:55,146,29,,,,6495.82,0
11760030,16:45:54,16:45:54,147,30,,,,6762.28,0
11760030,16:46:52,16:46:52,148,31,,,,7024.37,0
11760030,16:47:45,16:47:45,149,32,,,,7216.18,0
11760030,16:48:57,16:48:57,150,33,,,,7571.46,0
11760030,16:49:45,16:49:45,151,34,,,,7780.81,0
11760030,16:50:27,16:50:27,152,35,,,,7964.29,0
11760030,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760030,16:52:10,16:52:10,153,37,,,,8361.73,0
11760030,16:52:37,16:52:37,154,38,,,,8517.48,0
11760030,16:55:00,16:55:00,7092,39,,1,,9164.09,
11760040,16:23:00,16:23:00,4187,1,,,1,0,
11760040,16:23:37,16:23:37,4188,2,,,,168.39,0
11760040,16:24:16,16:24:16,4189,3,,,,405.45,0
11760040,16:25:26,16:25:26,10798,4,,,,727.25,0
11760040,16:26:03,16:26:03,2465,5,,,,883,0
11760040,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760040,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760040,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760040,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760040,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760040,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760040,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760040,16:32:43,16:32:43,141,13,,,,2862.05,0
11760040,16:34:00,16:34:00,142,14,,,,3226.83,
11760040,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760040,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760040,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760040,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760040,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760040,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760040,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760040,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760040,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760040,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760040,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760040,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760040,16:43:20,16:43:20,817,27,,,,6094.94,0
11760040,16:44:00,16:44:00,145,28,,,,6314.36,
11760040,16:44:55,16:44:55,146,29,,,,6495.82,0
11760040,16:45:54,16:45:54,147,30,,,,6762.28,0
11760040,16:46:52,16:46:52,148,31,,,,7024.37,0
11760040,16:47:45,16:47:45,149,32,,,,7216.18,0
11760040,16:48:57,16:48:57,150,33,,,,7571.46,0
11760040,16:49:45,16:49:45,151,34,,,,7780.81,0
11760040,16:50:27,16:50:27,152,35,,,,7964.29,0
11760040,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760040,16:52:10,16:52:10,153,37,,,,8361.73,0
11760040,16:52:37,16:52:37,154,38,,,,8517.48,0
11760040,16:55:00,16:55:00,7092,39,,1,,9164.09,
11760050,16:23:00,16:23:00,4187,1,,,1,0,
11760050,16:23:37,16:23:37,4188,2,,,,168.39,0
11760050,16:24:16,16:24:16,4189,3,,,,405.45,0
11760050,16:25:26,16:25:26,10798,4,,,,727.25,0
11760050,16:26:03,16:26:03,2465,5,,,,883,0
11760050,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760050,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760050,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760050,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760050,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760050,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760050,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760050,16:32:43,16:32:43,141,13,,,,2862.05,0
11760050,16:34:00,16:34:00,142,14,,,,3226.83,
11760050,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760050,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760050,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760050,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760050,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760050,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760050,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760050,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760050,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760050,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760050,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760050,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760050,16:43:20,16:43:20,817,27,,,,6094.94,0
11760050,16:44:00,16:44:00,145,28,,,,6314.36,
11760050,16:44:55,16:44:55,146,29,,,,6495.82,0
11760050,16:45:54,16:45:54,147,30,,,,6762.28,0
11760050,16:46:52,16:46:52,148,31,,,,7024.37,0
11760050,16:47:45,16:47:45,149,32,,,,7216.18,0
11760050,16:48:57,16:48:57,150,33,,,,7571.46,0
11760050,16:49:45,16:49:45,151,34,,,,7780.81,0
11760050,16:50:27,16:50:27,152,35,,,,7964.29,0
11760050,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760050,16:52:10,16:52:10,153,37,,,,8361.73,0
11760050,16:52:37,16:52:37,154,38,,,,8517.48,0
11760050,16:55:00,16:55:00,7092,39,,1,,9164.09,
11760060,16:23:00,16:23:00,4187,1,,,1,0,
11760060,16:23:37,16:23:37,4188,2,,,,168.39,0
11760060,16:24:16,16:24:16,4189,3,,,,405.45,0
11760060,16:25:26,16:25:26,10798,4,,,,727.25,0
11760060,16:26:03,16:26:03,2465,5,,,,883,0
11760060,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760060,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760060,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760060,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760060,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760060,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760060,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760060,16:32:43,16:32:43,141,13,,,,2862.05,0
11760060,16:34:00,16:34:00,142,14,,,,3226.83,
11760060,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760060,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760060,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760060,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760060,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760060,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760060,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760060,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760060,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760060,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760060,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760060,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760060,16:43:20,16:43:20,817,27,,,,6094.94,0
11760060,16:44:00,16:44:00,145,28,,,,6314.36,
11760060,16:44:55,16:44:55,146,29,,,,6495.82,0
11760060,16:45:54,16:45:54,147,30,,,,6762.28,0
11760060,16:46:52,16:46:52,148,31,,,,7024.37,0
11760060,16:47:45,16:47:45,149,32,,,,7216.18,0
11760060,16:48:57,16:48:57,150,33,,,,7571.46,0
11760060,16:49:45,16:49:45,151,34,,,,7780.81,0
11760060,16:50:27,16:50:27,152,35,,,,7964.29,0
11760060,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760060,16:52:10,16:52:10,153,37,,,,8361.73,0
11760060,16:52:37,16:52:37,154,38,,,,8517.48,0
11760060,16:55:00,16:55:00,7092,39,,1,,9164.09,
11760090,16:23:00,16:23:00,4187,1,,,1,0,
11760090,16:23:37,16:23:37,4188,2,,,,168.39,0
11760090,16:24:16,16:24:16,4189,3,,,,405.45,0
11760090,16:25:26,16:25:26,10798,4,,,,727.25,0
11760090,16:26:03,16:26:03,2465,5,,,,883,0
11760090,16:26:50,16:26:50,2466,6,,,,1106.93,0
11760090,16:27:27,16:27:27,2467,7,,,,1253.7,0
11760090,16:28:02,16:28:02,2468,8,,,,1420.39,0
11760090,16:28:42,16:28:42,2469,9,,,,1622.32,0
11760090,16:29:39,16:29:39,2470,10,,,,1924.05,0
11760090,16:30:48,16:30:48,9633,11,,,,2296.26,0
11760090,16:31:28,16:31:28,3505,12,,,,2493.7,0
11760090,16:32:43,16:32:43,141,13,,,,2862.05,0
11760090,16:34:00,16:34:00,142,14,,,,3226.83,
11760090,16:34:52,16:34:52,2401,15,,,,3504.68,0
11760090,16:35:36,16:35:36,2402,16,,,,3731.36,0
11760090,16:36:40,16:36:40,2403,17,,,,4014.38,0
11760090,16:37:17,16:37:17,2404,18,,,,4209.94,0
11760090,16:37:43,16:37:43,2405,19,,,,4374.12,0
11760090,16:38:35,16:38:35,2407,20,,,,4712.51,0
11760090,16:39:03,16:39:03,2408,21,,,,4907.7,0
11760090,16:39:34,16:39:34,2409,22,,,,5077.32,0
11760090,16:40:40,16:40:40,2410,23,,,,5368.62,0
11760090,16:41:13,16:41:13,2411,24,,,,5548.08,0
11760090,16:41:49,16:41:49,2412,25,,,,5697.44,0
11760090,16:42:16,16:42:16,2413,26,,,,5791.57,0
11760090,16:43:20,16:43:20,817,27,,,,6094.94,0
11760090,16:44:00,16:44:00,145,28,,,,6314.36,
11760090,16:44:55,16:44:55,146,29,,,,6495.82,0
11760090,16:45:54,16:45:54,147,30,,,,6762.28,0
11760090,16:46:52,16:46:52,148,31,,,,7024.37,0
11760090,16:47:45,16:47:45,149,32,,,,7216.18,0
11760090,16:48:57,16:48:57,150,33,,,,7571.46,0
11760090,16:49:45,16:49:45,151,34,,,,7780.81,0
11760090,16:50:27,16:50:27,152,35,,,,7964.29,0
11760090,16:51:06,16:51:06,9640,36,,,,8182.49,0
11760090,16:52:10,16:52:10,153,37,,,,8361.73,0
11760090,16:52:37,16:52:37,154,38,,,,8517.48,0
11760090,16:55:00,16:55:00,7092,39,,1,,9164.09,
11804010,11:30:00,11:30:00,4187,1,,,1,0,
11804010,11:30:27,11:30:27,4188,2,,,,168.39,0
11804010,11:30:55,11:30:55,4189,3,,,,405.45,0
11804010,11:31:46,11:31:46,10798,4,,,,727.25,0
11804010,11:32:13,11:32:13,2465,5,,,,883,0
11804010,11:32:47,11:32:47,2466,6,,,,1106.93,0
11804010,11:33:14,11:33:14,2467,7,,,,1253.7,0
11804010,11:33:40,11:33:40,2468,8,,,,1420.39,0
11804010,11:34:09,11:34:09,2469,9,,,,1622.32,0
11804010,11:34:50,11:34:50,2470,10,,,,1924.05,0
11804010,11:35:41,11:35:41,9633,11,,,,2296.26,0
11804010,11:36:09,11:36:09,3505,12,,,,2493.7,0
11804010,11:37:04,11:37:04,141,13,,,,2862.05,0
11804010,11:38:00,11:38:00,142,14,,,,3226.83,
11804010,11:38:42,11:38:42,2401,15,,,,3504.68,0
11804010,11:39:17,11:39:17,2402,16,,,,3731.36,0
11804010,11:40:08,11:40:08,2403,17,,,,4014.38,0
11804010,11:40:38,11:40:38,2404,18,,,,4209.94,0
11804010,11:40:58,11:40:58,2405,19,,,,4374.12,0
11804010,11:41:40,11:41:40,2407,20,,,,4712.51,0
11804010,11:42:02,11:42:02,2408,21,,,,4907.7,0
11804010,11:42:27,11:42:27,2409,22,,,,5077.32,0
11804010,11:43:20,11:43:20,2410,23,,,,5368.62,0
11804010,11:43:46,11:43:46,2411,24,,,,5548.08,0
11804010,11:44:15,11:44:15,2412,25,,,,5697.44,0
11804010,11:44:37,11:44:37,2413,26,,,,5791.57,0
11804010,11:45:28,11:45:28,817,27,,,,6094.94,0
11804010,11:46:00,11:46:00,145,28,,,,6314.36,
11804010,11:46:45,11:46:45,146,29,,,,6495.82,0
11804010,11:47:33,11:47:33,147,30,,,,6762.28,0
11804010,11:48:21,11:48:21,148,31,,,,7024.37,0
11804010,11:49:04,11:49:04,149,32,,,,7216.18,0
11804010,11:50:03,11:50:03,150,33,,,,7571.46,0
11804010,11:50:42,11:50:42,151,34,,,,7780.81,0
11804010,11:51:16,11:51:16,152,35,,,,7964.29,0
11804010,11:51:48,11:51:48,9640,36,,,,8182.49,0
11804010,11:52:41,11:52:41,153,37,,,,8361.73,0
11804010,11:53:03,11:53:03,154,38,,,,8517.48,0
11804010,11:55:00,11:55:00,7092,39,,1,,9164.09,
11804080,11:30:00,11:30:00,4187,1,,,1,0,
11804080,11:30:27,11:30:27,4188,2,,,,168.39,0
11804080,11:30:55,11:30:55,4189,3,,,,405.45,0
11804080,11:31:46,11:31:46,10798,4,,,,727.25,0
11804080,11:32:13,11:32:13,2465,5,,,,883,0
11804080,11:32:47,11:32:47,2466,6,,,,1106.93,0
11804080,11:33:14,11:33:14,2467,7,,,,1253.7,0
11804080,11:33:40,11:33:40,2468,8,,,,1420.39,0
11804080,11:34:09,11:34:09,2469,9,,,,1622.32,0
11804080,11:34:50,11:34:50,2470,10,,,,1924.05,0
11804080,11:35:41,11:35:41,9633,11,,,,2296.26,0
11804080,11:36:09,11:36:09,3505,12,,,,2493.7,0
11804080,11:37:04,11:37:04,141,13,,,,2862.05,0
11804080,11:38:00,11:38:00,142,14,,,,3226.83,
11804080,11:38:42,11:38:42,2401,15,,,,3504.68,0
11804080,11:39:17,11:39:17,2402,16,,,,3731.36,0
11804080,11:40:08,11:40:08,2403,17,,,,4014.38,0
11804080,11:40:38,11:40:38,2404,18,,,,4209.94,0
11804080,11:40:58,11:40:58,2405,19,,,,4374.12,0
11804080,11:41:40,11:41:40,2407,20,,,,4712.51,0
11804080,11:42:02,11:42:02,2408,21,,,,4907.7,0
11804080,11:42:27,11:42:27,2409,22,,,,5077.32,0
11804080,11:43:20,11:43:20,2410,23,,,,5368.62,0
11804080,11:43:46,11:43:46,2411,24,,,,5548.08,0
11804080,11:44:15,11:44:15,2412,25,,,,5697.44,0
11804080,11:44:37,11:44:37,2413,26,,,,5791.57,0
11804080,11:45:28,11:45:28,817,27,,,,6094.94,0
11804080,11:46:00,11:46:00,145,28,,,,6314.36,
11804080,11:46:45,11:46:45,146,29,,,,6495.82,0
11804080,11:47:33,11:47:33,147,30,,,,6762.28,0
11804080,11:48:21,11:48:21,148,31,,,,7024.37,0
11804080,11:49:04,11:49:04,149,32,,,,7216.18,0
11804080,11:50:03,11:50:03,150,33,,,,7571.46,0
11804080,11:50:42,11:50:42,151,34,,,,7780.81,0
11804080,11:51:16,11:51:16,152,35,,,,7964.29,0
11804080,11:51:48,11:51:48,9640,36,,,,8182.49,0
11804080,11:52:41,11:52:41,153,37,,,,8361.73,0
11804080,11:53:03,11:53:03,154,38,,,,8517.48,0
11804080,11:55:00,11:55:00,7092,39,,1,,9164.09,
11804110,11:30:00,11:30:00,4187,1,,,1,0,
11804110,11:30:27,11:30:27,4188,2,,,,168.39,0
11804110,11:30:55,11:30:55,4189,3,,,,405.45,0
11804110,11:31:46,11:31:46,10798,4,,,,727.25,0
11804110,11:32:13,11:32:13,2465,5,,,,883,0
11804110,11:32:47,11:32:47,2466,6,,,,1106.93,0
11804110,11:33:14,11:33:14,2467,7,,,,1253.7,0
11804110,11:33:40,11:33:40,2468,8,,,,1420.39,0
11804110,11:34:09,11:34:09,2469,9,,,,1622.32,0
11804110,11:34:50,11:34:50,2470,10,,,,1924.05,0
11804110,11:35:41,11:35:41,9633,11,,,,2296.26,0
11804110,11:36:09,11:36:09,3505,12,,,,2493.7,0
11804110,11:37:04,11:37:04,141,13,,,,2862.05,0
11804110,11:38:00,11:38:00,142,14,,,,3226.83,
11804110,11:38:42,11:38:42,2401,15,,,,3504.68,0
11804110,11:39:17,11:39:17,2402,16,,,,3731.36,0
11804110,11:40:08,11:40:08,2403,17,,,,4014.38,0
11804110,11:40:38,11:40:38,2404,18,,,,4209.94,0
11804110,11:40:58,11:40:58,2405,19,,,,4374.12,0
11804110,11:41:40,11:41:40,2407,20,,,,4712.51,0
11804110,11:42:02,11:42:02,2408,21,,,,4907.7,0
11804110,11:42:27,11:42:27,2409,22,,,,5077.32,0
11804110,11:43:20,11:43:20,2410,23,,,,5368.62,0
11804110,11:43:46,11:43:46,2411,24,,,,5548.08,0
11804110,11:44:15,11:44:15,2412,25,,,,5697.44,0
11804110,11:44:37,11:44:37,2413,26,,,,5791.57,0
11804110,11:45:28,11:45:28,817,27,,,,6094.94,0
11804110,11:46:00,11:46:00,145,28,,,,6314.36,
11804110,11:46:45,11:46:45,146,29,,,,6495.82,0
11804110,11:47:33,11:47:33,147,30,,,,6762.28,0
11804110,11:48:21,11:48:21,148,31,,,,7024.37,0
11804110,11:49:04,11:49:04,149,32,,,,7216.18,0
11804110,11:50:03,11:50:03,150,33,,,,7571.46,0
11804110,11:50:42,11:50:42,151,34,,,,7780.81,0
11804110,11:51:16,11:51:16,152,35,,,,7964.29,0
11804110,11:51:48,11:51:48,9640,36,,,,8182.49,0
11804110,11:52:41,11:52:41,153,37,,,,8361.73,0
11804110,11:53:03,11:53:03,154,38,,,,8517.48,0
11804110,11:55:00,11:55:00,7092,39,,1,,9164.09,
11865070,11:30:00,11:30:00,4187,1,,,1,0,
11865070,11:30:27,11:30:27,4188,2,,,,168.39,0
11865070,11:30:55,11:30:55,4189,3,,,,405.45,0
11865070,11:31:46,11:31:46,10798,4,,,,727.25,0
11865070,11:32:13,11:32:13,2465,5,,,,883,0
11865070,11:32:47,11:32:47,2466,6,,,,1106.93,0
11865070,11:33:14,11:33:14,2467,7,,,,1253.7,0
11865070,11:33:40,11:33:40,2468,8,,,,1420.39,0
11865070,11:34:09,11:34:09,2469,9,,,,1622.32,0
11865070,11:34:50,11:34:50,2470,10,,,,1924.05,0
11865070,11:35:41,11:35:41,9633,11,,,,2296.26,0
11865070,11:36:09,11:36:09,3505,12,,,,2493.7,0
11865070,11:37:04,11:37:04,141,13,,,,2862.05,0
11865070,11:38:00,11:38:00,142,14,,,,3226.83,
11865070,11:38:42,11:38:42,2401,15,,,,3504.68,0
11865070,11:39:17,11:39:17,2402,16,,,,3731.36,0
11865070,11:40:08,11:40:08,2403,17,,,,4014.38,0
11865070,11:40:38,11:40:38,2404,18,,,,4209.94,0
11865070,11:40:58,11:40:58,2405,19,,,,4374.12,0
11865070,11:41:40,11:41:40,2407,20,,,,4712.51,0
11865070,11:42:02,11:42:02,2408,21,,,,4907.7,0
11865070,11:42:27,11:42:27,2409,22,,,,5077.32,0
11865070,11:43:20,11:43:20,2410,23,,,,5368.62,0
11865070,11:43:46,11:43:46,2411,24,,,,5548.08,0
11865070,11:44:15,11:44:15,2412,25,,,,5697.44,0
11865070,11:44:37,11:44:37,2413,26,,,,5791.57,0
11865070,11:45:28,11:45:28,817,27,,,,6094.94,0
11865070,11:46:00,11:46:00,145,28,,,,6314.36,
11865070,11:46:45,11:46:45,146,29,,,,6495.82,0
11865070,11:47:33,11:47:33,147,30,,,,6762.28,0
11865070,11:48:21,11:48:21,148,31,,,,7024.37,0
11865070,11:49:04,11:49:04,149,32,,,,7216.18,0
11865070,11:50:03,11:50:03,150,33,,,,7571.46,0
11865070,11:50:42,11:50:42,151,34,,,,7780.81,0
11865070,11:51:16,11:51:16,152,35,,,,7964.29,0
11865070,11:51:48,11:51:48,9640,36,,,,8182.49,0
11865070,11:52:41,11:52:41,153,37,,,,8361.73,0
11865070,11:53:03,11:53:03,154,38,,,,8517.48,0
11865070,11:55:00,11:55:00,7092,39,,1,,9164.09,
11865100,11:30:00,11:30:00,4187,1,,,1,0,
11865100,11:30:27,11:30:27,4188,2,,,,168.39,0
11865100,11:30:55,11:30:55,4189,3,,,,405.45,0
11865100,11:31:46,11:31:46,10798,4,,,,727.25,0
11865100,11:32:13,11:32:13,2465,5,,,,883,0
11865100,11:32:47,11:32:47,2466,6,,,,1106.93,0
11865100,11:33:14,11:33:14,2467,7,,,,1253.7,0
11865100,11:33:40,11:33:40,2468,8,,,,1420.39,0
11865100,11:34:09,11:34:09,2469,9,,,,1622.32,0
11865100,11:34:50,11:34:50,2470,10,,,,1924.05,0
11865100,11:35:41,11:35:41,9633,11,,,,2296.26,0
11865100,11:36:09,11:36:09,3505,12,,,,2493.7,0
11865100,11:37:04,11:37:04,141,13,,,,2862.05,0
11865100,11:38:00,11:38:00,142,14,,,,3226.83,
11865100,11:38:42,11:38:42,2401,15,,,,3504.68,0
11865100,11:39:17,11:39:17,2402,16,,,,3731.36,0
11865100,11:40:08,11:40:08,2403,17,,,,4014.38,0
11865100,11:40:38,11:40:38,2404,18,,,,4209.94,0
11865100,11:40:58,11:40:58,2405,19,,,,4374.12,0
11865100,11:41:40,11:41:40,2407,20,,,,4712.51,0
11865100,11:42:02,11:42:02,2408,21,,,,4907.7,0
11865100,11:42:27,11:42:27,2409,22,,,,5077.32,0
11865100,11:43:20,11:43:20,2410,23,,,,5368.62,0
11865100,11:43:46,11:43:46,2411,24,,,,5548.08,0
11865100,11:44:15,11:44:15,2412,25,,,,5697.44,0
11865100,11:44:37,11:44:37,2413,26,,,,5791.57,0
11865100,11:45:28,11:45:28,817,27,,,,6094.94,0
11865100,11:46:00,11:46:00,145,28,,,,6314.36,
11865100,11:46:45,11:46:45,146,29,,,,6495.82,0
11865100,11:47:33,11:47:33,147,30,,,,6762.28,0
11865100,11:48:21,11:48:21,148,31,,,,7024.37,0
11865100,11:49:04,11:49:04,149,32,,,,7216.18,0
11865100,11:50:03,11:50:03,150,33,,,,7571.46,0
11865100,11:50:42,11:50:42,151,34,,,,7780.81,0
11865100,11:51:16,11:51:16,152,35,,,,7964.29,0
11865100,11:51:48,11:51:48,9640,36,,,,8182.49,0
11865100,11:52:41,11:52:41,153,37,,,,8361.73,0
11865100,11:53:03,11:53:03,154,38,,,,8517.48,0
11865100,11:55:00,11:55:00,7092,39,,1,,9164.09,
12367010,06:30:00,06:30:00,4187,1,,,1,0,
12367010,06:30:27,06:30:27,4188,2,,,,168.39,0
12367010,06:30:55,06:30:55,4189,3,,,,405.45,0
12367010,06:31:46,06:31:46,10798,4,,,,727.25,0
12367010,06:32:13,06:32:13,2465,5,,,,883,0
12367010,06:32:47,06:32:47,2466,6,,,,1106.93,0
12367010,06:33:14,06:33:14,2467,7,,,,1253.7,0
12367010,06:33:40,06:33:40,2468,8,,,,1420.39,0
12367010,06:34:09,06:34:09,2469,9,,,,1622.32,0
12367010,06:34:50,06:34:50,2470,10,,,,1924.05,0
12367010,06:35:41,06:35:41,9633,11,,,,2296.26,0
12367010,06:36:09,06:36:09,3505,12,,,,2493.7,0
12367010,06:37:04,06:37:04,141,13,,,,2862.05,0
12367010,06:38:00,06:38:00,142,14,,,,3226.83,
12367010,06:38:42,06:38:42,2401,15,,,,3504.68,0
12367010,06:39:17,06:39:17,2402,16,,,,3731.36,0
12367010,06:40:08,06:40:08,2403,17,,,,4014.38,0
12367010,06:40:38,06:40:38,2404,18,,,,4209.94,0
12367010,06:40:58,06:40:58,2405,19,,,,4374.12,0
12367010,06:41:40,06:41:40,2407,20,,,,4712.51,0
12367010,06:42:02,06:42:02,2408,21,,,,4907.7,0
12367010,06:42:27,06:42:27,2409,22,,,,5077.32,0
12367010,06:43:20,06:43:20,2410,23,,,,5368.62,0
12367010,06:43:46,06:43:46,2411,24,,,,5548.08,0
12367010,06:44:15,06:44:15,2412,25,,,,5697.44,0
12367010,06:44:37,06:44:37,2413,26,,,,5791.57,0
12367010,06:45:28,06:45:28,817,27,,,,6094.94,0
12367010,06:46:00,06:46:00,145,28,,,,6314.36,
12367010,06:46:35,06:46:35,146,29,,,,6495.82,0
12367010,06:47:12,06:47:12,147,30,,,,6762.28,0
12367010,06:47:49,06:47:49,148,31,,,,7024.37,0
12367010,06:48:23,06:48:23,149,32,,,,7216.18,0
12367010,06:49:09,06:49:09,150,33,,,,7571.46,0
12367010,06:49:39,06:49:39,151,34,,,,7780.81,0
12367010,06:50:06,06:50:06,152,35,,,,7964.29,0
12367010,06:50:31,06:50:31,9640,36,,,,8182.49,0
12367010,06:51:11,06:51:11,153,37,,,,8361.73,0
12367010,06:51:29,06:51:29,154,38,,,,8517.48,0
12367010,06:53:00,06:53:00,7092,39,,1,,9164.09,
12367080,06:30:00,06:30:00,4187,1,,,1,0,
12367080,06:30:27,06:30:27,4188,2,,,,168.39,0
12367080,06:30:55,06:30:55,4189,3,,,,405.45,0
12367080,06:31:46,06:31:46,10798,4,,,,727.25,0
12367080,06:32:13,06:32:13,2465,5,,,,883,0
12367080,06:32:47,06:32:47,2466,6,,,,1106.93,0
12367080,06:33:14,06:33:14,2467,7,,,,1253.7,0
12367080,06:33:40,06:33:40,2468,8,,,,1420.39,0
12367080,06:34:09,06:34:09,2469,9,,,,1622.32,0
12367080,06:34:50,06:34:50,2470,10,,,,1924.05,0
12367080,06:35:41,06:35:41,9633,11,,,,2296.26,0
12367080,06:36:09,06:36:09,3505,12,,,,2493.7,0
12367080,06:37:04,06:37:04,141,13,,,,2862.05,0
12367080,06:38:00,06:38:00,142,14,,,,3226.83,
12367080,06:38:42,06:38:42,2401,15,,,,3504.68,0
12367080,06:39:17,06:39:17,2402,16,,,,3731.36,0
12367080,06:40:08,06:40:08,2403,17,,,,4014.38,0
12367080,06:40:38,06:40:38,2404,18,,,,4209.94,0
12367080,06:40:58,06:40:58,2405,19,,,,4374.12,0
12367080,06:41:40,06:41:40,2407,20,,,,4712.51,0
12367080,06:42:02,06:42:02,2408,21,,,,4907.7,0
12367080,06:42:27,06:42:27,2409,22,,,,5077.32,0
12367080,06:43:20,06:43:20,2410,23,,,,5368.62,0
12367080,06:43:46,06:43:46,2411,24,,,,5548.08,0
12367080,06:44:15,06:44:15,2412,25,,,,5697.44,0
12367080,06:44:37,06:44:37,2413,26,,,,5791.57,0
12367080,06:45:28,06:45:28,817,27,,,,6094.94,0
12367080,06:46:00,06:46:00,145,28,,,,6314.36,
12367080,06:46:35,06:46:35,146,29,,,,6495.82,0
12367080,06:47:12,06:47:12,147,30,,,,6762.28,0
12367080,06:47:49,06:47:49,148,31,,,,7024.37,0
12367080,06:48:23,06:48:23,149,32,,,,7216.18,0
12367080,06:49:09,06:49:09,150,33,,,,7571.46,0
12367080,06:49:39,06:49:39,151,34,,,,7780.81,0
12367080,06:50:06,06:50:06,152,35,,,,7964.29,0
12367080,06:50:31,06:50:31,9640,36,,,,8182.49,0
12367080,06:51:11,06:51:11,153,37,,,,8361.73,0
12367080,06:51:29,06:51:29,154,38,,,,8517.48,0
12367080,06:53:00,06:53:00,7092,39,,1,,9164.09,
12367110,06:30:00,06:30:00,4187,1,,,1,0,
12367110,06:30:27,06:30:27,4188,2,,,,168.39,0
12367110,06:30:55,06:30:55,4189,3,,,,405.45,0
12367110,06:31:46,06:31:46,10798,4,,,,727.25,0
12367110,06:32:13,06:32:13,2465,5,,,,883,0
12367110,06:32:47,06:32:47,2466,6,,,,1106.93,0
12367110,06:33:14,06:33:14,2467,7,,,,1253.7,0
12367110,06:33:40,06:33:40,2468,8,,,,1420.39,0
12367110,06:34:09,06:34:09,2469,9,,,,1622.32,0
12367110,06:34:50,06:34:50,2470,10,,,,1924.05,0
12367110,06:35:41,06:35:41,9633,11,,,,2296.26,0
12367110,06:36:09,06:36:09,3505,12,,,,2493.7,0
12367110,06:37:04,06:37:04,141,13,,,,2862.05,0
12367110,06:38:00,06:38:00,142,14,,,,3226.83,
12367110,06:38:42,06:38:42,2401,15,,,,3504.68,0
12367110,06:39:17,06:39:17,2402,16,,,,3731.36,0
12367110,06:40:08,06:40:08,2403,17,,,,4014.38,0
12367110,06:40:38,06:40:38,2404,18,,,,4209.94,0
12367110,06:40:58,06:40:58,2405,19,,,,4374.12,0
12367110,06:41:40,06:41:40,2407,20,,,,4712.51,0
12367110,06:42:02,06:42:02,2408,21,,,,4907.7,0
12367110,06:42:27,06:42:27,2409,22,,,,5077.32,0
12367110,06:43:20,06:43:20,2410,23,,,,5368.62,0
12367110,06:43:46,06:43:46,2411,24,,,,5548.08,0
12367110,06:44:15,06:44:15,2412,25,,,,5697.44,0
12367110,06:44:37,06:44:37,2413,26,,,,5791.57,0
12367110,06:45:28,06:45:28,817,27,,,,6094.94,0
12367110,06:46:00,06:46:00,145,28,,,,6314.36,
12367110,06:46:35,06:46:35,146,29,,,,6495.82,0
12367110,06:47:12,06:47:12,147,30,,,,6762.28,0
12367110,06:47:49,06:47:49,148,31,,,,7024.37,0
12367110,06:48:23,06:48:23,149,32,,,,7216.18,0
12367110,06:49:09,06:49:09,150,33,,,,7571.46,0
12367110,06:49:39,06:49:39,151,34,,,,7780.81,0
12367110,06:50:06,06:50:06,152,35,,,,7964.29,0
12367110,06:50:31,06:50:31,9640,36,,,,8182.49,0
12367110,06:51:11,06:51:11,153,37,,,,8361.73,0
12367110,06:51:29,06:51:29,154,38,,,,8517.48,0
12367110,06:53:00,06:53:00,7092,39,,1,,9164.09,
12874070,09:30:00,09:30:00,4187,1,,,1,0,
12874070,09:30:27,09:30:27,4188,2,,,,168.39,0
12874070,09:30:55,09:30:55,4189,3,,,,405.45,0
12874070,09:31:46,09:31:46,10798,4,,,,727.25,0
12874070,09:32:13,09:32:13,2465,5,,,,883,0
12874070,09:32:47,09:32:47,2466,6,,,,1106.93,0
12874070,09:33:14,09:33:14,2467,7,,,,1253.7,0
12874070,09:33:40,09:33:40,2468,8,,,,1420.39,0
12874070,09:34:09,09:34:09,2469,9,,,,1622.32,0
12874070,09:34:50,09:34:50,2470,10,,,,1924.05,0
12874070,09:35:41,09:35:41,9633,11,,,,2296.26,0
12874070,09:36:09,09:36:09,3505,12,,,,2493.7,0
12874070,09:37:04,09:37:04,141,13,,,,2862.05,0
12874070,09:38:00,09:38:00,142,14,,,,3226.83,
12874070,09:38:42,09:38:42,2401,15,,,,3504.68,0
12874070,09:39:17,09:39:17,2402,16,,,,3731.36,0
12874070,09:40:08,09:40:08,2403,17,,,,4014.38,0
12874070,09:40:38,09:40:38,2404,18,,,,4209.94,0
12874070,09:40:58,09:40:58,2405,19,,,,4374.12,0
12874070,09:41:40,09:41:40,2407,20,,,,4712.51,0
12874070,09:42:02,09:42:02,2408,21,,,,4907.7,0
12874070,09:42:27,09:42:27,2409,22,,,,5077.32,0
12874070,09:43:20,09:43:20,2410,23,,,,5368.62,0
12874070,09:43:46,09:43:46,2411,24,,,,5548.08,0
12874070,09:44:15,09:44:15,2412,25,,,,5697.44,0
12874070,09:44:37,09:44:37,2413,26,,,,5791.57,0
12874070,09:45:28,09:45:28,817,27,,,,6094.94,0
12874070,09:46:00,09:46:00,145,28,,,,6314.36,
12874070,09:46:45,09:46:45,146,29,,,,6495.82,0
12874070,09:47:33,09:47:33,147,30,,,,6762.28,0
12874070,09:48:21,09:48:21,148,31,,,,7024.37,0
12874070,09:49:04,09:49:04,149,32,,,,7216.18,0
12874070,09:50:03,09:50:03,150,33,,,,7571.46,0
12874070,09:50:42,09:50:42,151,34,,,,7780.81,0
12874070,09:51:16,09:51:16,152,35,,,,7964.29,0
12874070,09:51:48,09:51:48,9640,36,,,,8182.49,0
12874070,09:52:41,09:52:41,153,37,,,,8361.73,0
12874070,09:53:03,09:53:03,154,38,,,,8517.48,0
12874070,09:55:00,09:55:00,7092,39,,1,,9164.09,
12874100,09:30:00,09:30:00,4187,1,,,1,0,
12874100,09:30:27,09:30:27,4188,2,,,,168.39,0
12874100,09:30:55,09:30:55,4189,3,,,,405.45,0
12874100,09:31:46,09:31:46,10798,4,,,,727.25,0
12874100,09:32:13,09:32:13,2465,5,,,,883,0
12874100,09:32:47,09:32:47,2466,6,,,,1106.93,0
12874100,09:33:14,09:33:14,2467,7,,,,1253.7,0
12874100,09:33:40,09:33:40,2468,8,,,,1420.39,0
12874100,09:34:09,09:34:09,2469,9,,,,1622.32,0
12874100,09:34:50,09:34:50,2470,10,,,,1924.05,0
12874100,09:35:41,09:35:41,9633,11,,,,2296.26,0
12874100,09:36:09,09:36:09,3505,12,,,,2493.7,0
12874100,09:37:04,09:37:04,141,13,,,,2862.05,0
12874100,09:38:00,09:38:00,142,14,,,,3226.83,
12874100,09:38:42,09:38:42,2401,15,,,,3504.68,0
12874100,09:39:17,09:39:17,2402,16,,,,3731.36,0
12874100,09:40:08,09:40:08,2403,17,,,,4014.38,0
12874100,09:40:38,09:40:38,2404,18,,,,4209.94,0
12874100,09:40:58,09:40:58,2405,19,,,,4374.12,0
12874100,09:41:40,09:41:40,2407,20,,,,4712.51,0
12874100,09:42:02,09:42:02,2408,21,,,,4907.7,0
12874100,09:42:27,09:42:27,2409,22,,,,5077.32,0
12874100,09:43:20,09:43:20,2410,23,,,,5368.62,0
12874100,09:43:46,09:43:46,2411,24,,,,5548.08,0
12874100,09:44:15,09:44:15,2412,25,,,,5697.44,0
12874100,09:44:37,09:44:37,2413,26,,,,5791.57,0
12874100,09:45:28,09:45:28,817,27,,,,6094.94,0
12874100,09:46:00,09:46:00,145,28,,,,6314.36,
12874100,09:46:45,09:46:45,146,29,,,,6495.82,0
12874100,09:47:33,09:47:33,147,30,,,,6762.28,0
12874100,09:48:21,09:48:21,148,31,,,,7024.37,0
12874100,09:49:04,09:49:04,149,32,,,,7216.18,0
12874100,09:50:03,09:50:03,150,33,,,,7571.46,0
12874100,09:50:42,09:50:42,151,34,,,,7780.81,0
12874100,09:51:16,09:51:16,152,35,,,,7964.29,0
12874100,09:51:48,09:51:48,9640,36,,,,8182.49,0
12874100,09:52:41,09:52:41,153,37,,,,8361.73,0
12874100,09:53:03,09:53:03,154,38,,,,8517.48,0
12874100,09:55:00,09:55:00,7092,39,,1,,9164.09,
13281020,05:05:00,05:05:00,4187,1,,,1,0,
13281020,05:05:23,05:05:23,4188,2,,,,168.39,0
13281020,05:05:48,05:05:48,4189,3,,,,405.45,0
13281020,05:06:33,05:06:33,10798,4,,,,727.25,0
13281020,05:06:56,05:06:56,2465,5,,,,883,0
13281020,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281020,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281020,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281020,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281020,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281020,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281020,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281020,05:11:11,05:11:11,141,13,,,,2862.05,0
13281020,05:12:00,05:12:00,142,14,,,,3226.83,
13281020,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281020,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281020,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281020,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281020,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281020,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281020,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281020,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281020,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281020,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281020,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281020,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281020,05:17:36,05:17:36,817,27,,,,6094.94,0
13281020,05:18:00,05:18:00,145,28,,,,6314.36,
13281020,05:18:35,05:18:35,146,29,,,,6495.82,0
13281020,05:19:12,05:19:12,147,30,,,,6762.28,0
13281020,05:19:49,05:19:49,148,31,,,,7024.37,0
13281020,05:20:23,05:20:23,149,32,,,,7216.18,0
13281020,05:21:09,05:21:09,150,33,,,,7571.46,0
13281020,05:21:39,05:21:39,151,34,,,,7780.81,0
13281020,05:22:06,05:22:06,152,35,,,,7964.29,0
13281020,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281020,05:23:11,05:23:11,153,37,,,,8361.73,0
13281020,05:23:29,05:23:29,154,38,,,,8517.48,0
13281020,05:25:00,05:25:00,7092,39,,1,,9164.09,
13281030,05:05:00,05:05:00,4187,1,,,1,0,
13281030,05:05:23,05:05:23,4188,2,,,,168.39,0
13281030,05:05:48,05:05:48,4189,3,,,,405.45,0
13281030,05:06:33,05:06:33,10798,4,,,,727.25,0
13281030,05:06:56,05:06:56,2465,5,,,,883,0
13281030,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281030,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281030,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281030,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281030,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281030,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281030,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281030,05:11:11,05:11:11,141,13,,,,2862.05,0
13281030,05:12:00,05:12:00,142,14,,,,3226.83,
13281030,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281030,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281030,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281030,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281030,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281030,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281030,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281030,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281030,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281030,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281030,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281030,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281030,05:17:36,05:17:36,817,27,,,,6094.94,0
13281030,05:18:00,05:18:00,145,28,,,,6314.36,
13281030,05:18:35,05:18:35,146,29,,,,6495.82,0
13281030,05:19:12,05:19:12,147,30,,,,6762.28,0
13281030,05:19:49,05:19:49,148,31,,,,7024.37,0
13281030,05:20:23,05:20:23,149,32,,,,7216.18,0
13281030,05:21:09,05:21:09,150,33,,,,7571.46,0
13281030,05:21:39,05:21:39,151,34,,,,7780.81,0
13281030,05:22:06,05:22:06,152,35,,,,7964.29,0
13281030,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281030,05:23:11,05:23:11,153,37,,,,8361.73,0
13281030,05:23:29,05:23:29,154,38,,,,8517.48,0
13281030,05:25:00,05:25:00,7092,39,,1,,9164.09,
13281040,05:05:00,05:05:00,4187,1,,,1,0,
13281040,05:05:23,05:05:23,4188,2,,,,168.39,0
13281040,05:05:48,05:05:48,4189,3,,,,405.45,0
13281040,05:06:33,05:06:33,10798,4,,,,727.25,0
13281040,05:06:56,05:06:56,2465,5,,,,883,0
13281040,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281040,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281040,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281040,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281040,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281040,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281040,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281040,05:11:11,05:11:11,141,13,,,,2862.05,0
13281040,05:12:00,05:12:00,142,14,,,,3226.83,
13281040,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281040,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281040,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281040,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281040,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281040,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281040,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281040,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281040,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281040,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281040,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281040,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281040,05:17:36,05:17:36,817,27,,,,6094.94,0
13281040,05:18:00,05:18:00,145,28,,,,6314.36,
13281040,05:18:35,05:18:35,146,29,,,,6495.82,0
13281040,05:19:12,05:19:12,147,30,,,,6762.28,0
13281040,05:19:49,05:19:49,148,31,,,,7024.37,0
13281040,05:20:23,05:20:23,149,32,,,,7216.18,0
13281040,05:21:09,05:21:09,150,33,,,,7571.46,0
13281040,05:21:39,05:21:39,151,34,,,,7780.81,0
13281040,05:22:06,05:22:06,152,35,,,,7964.29,0
13281040,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281040,05:23:11,05:23:11,153,37,,,,8361.73,0
13281040,05:23:29,05:23:29,154,38,,,,8517.48,0
13281040,05:25:00,05:25:00,7092,39,,1,,9164.09,
13281050,05:05:00,05:05:00,4187,1,,,1,0,
13281050,05:05:23,05:05:23,4188,2,,,,168.39,0
13281050,05:05:48,05:05:48,4189,3,,,,405.45,0
13281050,05:06:33,05:06:33,10798,4,,,,727.25,0
13281050,05:06:56,05:06:56,2465,5,,,,883,0
13281050,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281050,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281050,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281050,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281050,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281050,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281050,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281050,05:11:11,05:11:11,141,13,,,,2862.05,0
13281050,05:12:00,05:12:00,142,14,,,,3226.83,
13281050,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281050,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281050,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281050,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281050,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281050,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281050,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281050,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281050,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281050,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281050,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281050,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281050,05:17:36,05:17:36,817,27,,,,6094.94,0
13281050,05:18:00,05:18:00,145,28,,,,6314.36,
13281050,05:18:35,05:18:35,146,29,,,,6495.82,0
13281050,05:19:12,05:19:12,147,30,,,,6762.28,0
13281050,05:19:49,05:19:49,148,31,,,,7024.37,0
13281050,05:20:23,05:20:23,149,32,,,,7216.18,0
13281050,05:21:09,05:21:09,150,33,,,,7571.46,0
13281050,05:21:39,05:21:39,151,34,,,,7780.81,0
13281050,05:22:06,05:22:06,152,35,,,,7964.29,0
13281050,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281050,05:23:11,05:23:11,153,37,,,,8361.73,0
13281050,05:23:29,05:23:29,154,38,,,,8517.48,0
13281050,05:25:00,05:25:00,7092,39,,1,,9164.09,
13281060,05:05:00,05:05:00,4187,1,,,1,0,
13281060,05:05:23,05:05:23,4188,2,,,,168.39,0
13281060,05:05:48,05:05:48,4189,3,,,,405.45,0
13281060,05:06:33,05:06:33,10798,4,,,,727.25,0
13281060,05:06:56,05:06:56,2465,5,,,,883,0
13281060,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281060,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281060,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281060,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281060,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281060,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281060,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281060,05:11:11,05:11:11,141,13,,,,2862.05,0
13281060,05:12:00,05:12:00,142,14,,,,3226.83,
13281060,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281060,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281060,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281060,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281060,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281060,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281060,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281060,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281060,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281060,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281060,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281060,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281060,05:17:36,05:17:36,817,27,,,,6094.94,0
13281060,05:18:00,05:18:00,145,28,,,,6314.36,
13281060,05:18:35,05:18:35,146,29,,,,6495.82,0
13281060,05:19:12,05:19:12,147,30,,,,6762.28,0
13281060,05:19:49,05:19:49,148,31,,,,7024.37,0
13281060,05:20:23,05:20:23,149,32,,,,7216.18,0
13281060,05:21:09,05:21:09,150,33,,,,7571.46,0
13281060,05:21:39,05:21:39,151,34,,,,7780.81,0
13281060,05:22:06,05:22:06,152,35,,,,7964.29,0
13281060,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281060,05:23:11,05:23:11,153,37,,,,8361.73,0
13281060,05:23:29,05:23:29,154,38,,,,8517.48,0
13281060,05:25:00,05:25:00,7092,39,,1,,9164.09,
13281090,05:05:00,05:05:00,4187,1,,,1,0,
13281090,05:05:23,05:05:23,4188,2,,,,168.39,0
13281090,05:05:48,05:05:48,4189,3,,,,405.45,0
13281090,05:06:33,05:06:33,10798,4,,,,727.25,0
13281090,05:06:56,05:06:56,2465,5,,,,883,0
13281090,05:07:26,05:07:26,2466,6,,,,1106.93,0
13281090,05:07:50,05:07:50,2467,7,,,,1253.7,0
13281090,05:08:12,05:08:12,2468,8,,,,1420.39,0
13281090,05:08:37,05:08:37,2469,9,,,,1622.32,0
13281090,05:09:14,05:09:14,2470,10,,,,1924.05,0
13281090,05:09:58,05:09:58,9633,11,,,,2296.26,0
13281090,05:10:23,05:10:23,3505,12,,,,2493.7,0
13281090,05:11:11,05:11:11,141,13,,,,2862.05,0
13281090,05:12:00,05:12:00,142,14,,,,3226.83,
13281090,05:12:31,05:12:31,2401,15,,,,3504.68,0
13281090,05:12:58,05:12:58,2402,16,,,,3731.36,0
13281090,05:13:36,05:13:36,2403,17,,,,4014.38,0
13281090,05:13:58,05:13:58,2404,18,,,,4209.94,0
13281090,05:14:13,05:14:13,2405,19,,,,4374.12,0
13281090,05:14:45,05:14:45,2407,20,,,,4712.51,0
13281090,05:15:01,05:15:01,2408,21,,,,4907.7,0
13281090,05:15:20,05:15:20,2409,22,,,,5077.32,0
13281090,05:16:00,05:16:00,2410,23,,,,5368.62,0
13281090,05:16:20,05:16:20,2411,24,,,,5548.08,0
13281090,05:16:41,05:16:41,2412,25,,,,5697.44,0
13281090,05:16:58,05:16:58,2413,26,,,,5791.57,0
13281090,05:17:36,05:17:36,817,27,,,,6094.94,0
13281090,05:18:00,05:18:00,145,28,,,,6314.36,
13281090,05:18:35,05:18:35,146,29,,,,6495.82,0
13281090,05:19:12,05:19:12,147,30,,,,6762.28,0
13281090,05:19:49,05:19:49,148,31,,,,7024.37,0
13281090,05:20:23,05:20:23,149,32,,,,7216.18,0
13281090,05:21:09,05:21:09,150,33,,,,7571.46,0
13281090,05:21:39,05:21:39,151,34,,,,7780.81,0
13281090,05:22:06,05:22:06,152,35,,,,7964.29,0
13281090,05:22:31,05:22:31,9640,36,,,,8182.49,0
13281090,05:23:11,05:23:11,153,37,,,,8361.73,0
13281090,05:23:29,05:23:29,154,38,,,,8517.48,0
13281090,05:25:00,05:25:00,7092,39,,1,,9164.09,
13584020,17:23:00,17:23:00,4187,1,,,1,0,
13584020,17:23:37,17:23:37,4188,2,,,,168.39,0
13584020,17:24:16,17:24:16,4189,3,,,,405.45,0
13584020,17:25:26,17:25:26,10798,4,,,,727.25,0
13584020,17:26:03,17:26:03,2465,5,,,,883,0
13584020,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584020,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584020,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584020,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584020,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584020,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584020,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584020,17:32:43,17:32:43,141,13,,,,2862.05,0
13584020,17:34:00,17:34:00,142,14,,,,3226.83,
13584020,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584020,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584020,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584020,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584020,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584020,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584020,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584020,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584020,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584020,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584020,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584020,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584020,17:43:20,17:43:20,817,27,,,,6094.94,0
13584020,17:44:00,17:44:00,145,28,,,,6314.36,
13584020,17:44:55,17:44:55,146,29,,,,6495.82,0
13584020,17:45:54,17:45:54,147,30,,,,6762.28,0
13584020,17:46:52,17:46:52,148,31,,,,7024.37,0
13584020,17:47:45,17:47:45,149,32,,,,7216.18,0
13584020,17:48:57,17:48:57,150,33,,,,7571.46,0
13584020,17:49:45,17:49:45,151,34,,,,7780.81,0
13584020,17:50:27,17:50:27,152,35,,,,7964.29,0
13584020,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584020,17:52:10,17:52:10,153,37,,,,8361.73,0
13584020,17:52:37,17:52:37,154,38,,,,8517.48,0
13584020,17:55:00,17:55:00,7092,39,,1,,9164.09,
13584030,17:23:00,17:23:00,4187,1,,,1,0,
13584030,17:23:37,17:23:37,4188,2,,,,168.39,0
13584030,17:24:16,17:24:16,4189,3,,,,405.45,0
13584030,17:25:26,17:25:26,10798,4,,,,727.25,0
13584030,17:26:03,17:26:03,2465,5,,,,883,0
13584030,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584030,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584030,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584030,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584030,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584030,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584030,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584030,17:32:43,17:32:43,141,13,,,,2862.05,0
13584030,17:34:00,17:34:00,142,14,,,,3226.83,
13584030,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584030,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584030,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584030,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584030,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584030,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584030,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584030,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584030,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584030,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584030,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584030,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584030,17:43:20,17:43:20,817,27,,,,6094.94,0
13584030,17:44:00,17:44:00,145,28,,,,6314.36,
13584030,17:44:55,17:44:55,146,29,,,,6495.82,0
13584030,17:45:54,17:45:54,147,30,,,,6762.28,0
13584030,17:46:52,17:46:52,148,31,,,,7024.37,0
13584030,17:47:45,17:47:45,149,32,,,,7216.18,0
13584030,17:48:57,17:48:57,150,33,,,,7571.46,0
13584030,17:49:45,17:49:45,151,34,,,,7780.81,0
13584030,17:50:27,17:50:27,152,35,,,,7964.29,0
13584030,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584030,17:52:10,17:52:10,153,37,,,,8361.73,0
13584030,17:52:37,17:52:37,154,38,,,,8517.48,0
13584030,17:55:00,17:55:00,7092,39,,1,,9164.09,
13584040,17:23:00,17:23:00,4187,1,,,1,0,
13584040,17:23:37,17:23:37,4188,2,,,,168.39,0
13584040,17:24:16,17:24:16,4189,3,,,,405.45,0
13584040,17:25:26,17:25:26,10798,4,,,,727.25,0
13584040,17:26:03,17:26:03,2465,5,,,,883,0
13584040,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584040,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584040,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584040,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584040,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584040,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584040,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584040,17:32:43,17:32:43,141,13,,,,2862.05,0
13584040,17:34:00,17:34:00,142,14,,,,3226.83,
13584040,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584040,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584040,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584040,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584040,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584040,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584040,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584040,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584040,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584040,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584040,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584040,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584040,17:43:20,17:43:20,817,27,,,,6094.94,0
13584040,17:44:00,17:44:00,145,28,,,,6314.36,
13584040,17:44:55,17:44:55,146,29,,,,6495.82,0
13584040,17:45:54,17:45:54,147,30,,,,6762.28,0
13584040,17:46:52,17:46:52,148,31,,,,7024.37,0
13584040,17:47:45,17:47:45,149,32,,,,7216.18,0
13584040,17:48:57,17:48:57,150,33,,,,7571.46,0
13584040,17:49:45,17:49:45,151,34,,,,7780.81,0
13584040,17:50:27,17:50:27,152,35,,,,7964.29,0
13584040,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584040,17:52:10,17:52:10,153,37,,,,8361.73,0
13584040,17:52:37,17:52:37,154,38,,,,8517.48,0
13584040,17:55:00,17:55:00,7092,39,,1,,9164.09,
13584050,17:23:00,17:23:00,4187,1,,,1,0,
13584050,17:23:37,17:23:37,4188,2,,,,168.39,0
13584050,17:24:16,17:24:16,4189,3,,,,405.45,0
13584050,17:25:26,17:25:26,10798,4,,,,727.25,0
13584050,17:26:03,17:26:03,2465,5,,,,883,0
13584050,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584050,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584050,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584050,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584050,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584050,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584050,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584050,17:32:43,17:32:43,141,13,,,,2862.05,0
13584050,17:34:00,17:34:00,142,14,,,,3226.83,
13584050,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584050,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584050,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584050,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584050,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584050,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584050,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584050,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584050,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584050,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584050,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584050,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584050,17:43:20,17:43:20,817,27,,,,6094.94,0
13584050,17:44:00,17:44:00,145,28,,,,6314.36,
13584050,17:44:55,17:44:55,146,29,,,,6495.82,0
13584050,17:45:54,17:45:54,147,30,,,,6762.28,0
13584050,17:46:52,17:46:52,148,31,,,,7024.37,0
13584050,17:47:45,17:47:45,149,32,,,,7216.18,0
13584050,17:48:57,17:48:57,150,33,,,,7571.46,0
13584050,17:49:45,17:49:45,151,34,,,,7780.81,0
13584050,17:50:27,17:50:27,152,35,,,,7964.29,0
13584050,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584050,17:52:10,17:52:10,153,37,,,,8361.73,0
13584050,17:52:37,17:52:37,154,38,,,,8517.48,0
13584050,17:55:00,17:55:00,7092,39,,1,,9164.09,
13584060,17:23:00,17:23:00,4187,1,,,1,0,
13584060,17:23:37,17:23:37,4188,2,,,,168.39,0
13584060,17:24:16,17:24:16,4189,3,,,,405.45,0
13584060,17:25:26,17:25:26,10798,4,,,,727.25,0
13584060,17:26:03,17:26:03,2465,5,,,,883,0
13584060,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584060,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584060,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584060,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584060,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584060,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584060,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584060,17:32:43,17:32:43,141,13,,,,2862.05,0
13584060,17:34:00,17:34:00,142,14,,,,3226.83,
13584060,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584060,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584060,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584060,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584060,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584060,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584060,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584060,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584060,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584060,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584060,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584060,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584060,17:43:20,17:43:20,817,27,,,,6094.94,0
13584060,17:44:00,17:44:00,145,28,,,,6314.36,
13584060,17:44:55,17:44:55,146,29,,,,6495.82,0
13584060,17:45:54,17:45:54,147,30,,,,6762.28,0
13584060,17:46:52,17:46:52,148,31,,,,7024.37,0
13584060,17:47:45,17:47:45,149,32,,,,7216.18,0
13584060,17:48:57,17:48:57,150,33,,,,7571.46,0
13584060,17:49:45,17:49:45,151,34,,,,7780.81,0
13584060,17:50:27,17:50:27,152,35,,,,7964.29,0
13584060,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584060,17:52:10,17:52:10,153,37,,,,8361.73,0
13584060,17:52:37,17:52:37,154,38,,,,8517.48,0
13584060,17:55:00,17:55:00,7092,39,,1,,9164.09,
13584090,17:23:00,17:23:00,4187,1,,,1,0,
13584090,17:23:37,17:23:37,4188,2,,,,168.39,0
13584090,17:24:16,17:24:16,4189,3,,,,405.45,0
13584090,17:25:26,17:25:26,10798,4,,,,727.25,0
13584090,17:26:03,17:26:03,2465,5,,,,883,0
13584090,17:26:50,17:26:50,2466,6,,,,1106.93,0
13584090,17:27:27,17:27:27,2467,7,,,,1253.7,0
13584090,17:28:02,17:28:02,2468,8,,,,1420.39,0
13584090,17:28:42,17:28:42,2469,9,,,,1622.32,0
13584090,17:29:39,17:29:39,2470,10,,,,1924.05,0
13584090,17:30:48,17:30:48,9633,11,,,,2296.26,0
13584090,17:31:28,17:31:28,3505,12,,,,2493.7,0
13584090,17:32:43,17:32:43,141,13,,,,2862.05,0
13584090,17:34:00,17:34:00,142,14,,,,3226.83,
13584090,17:34:52,17:34:52,2401,15,,,,3504.68,0
13584090,17:35:36,17:35:36,2402,16,,,,3731.36,0
13584090,17:36:40,17:36:40,2403,17,,,,4014.38,0
13584090,17:37:17,17:37:17,2404,18,,,,4209.94,0
13584090,17:37:43,17:37:43,2405,19,,,,4374.12,0
13584090,17:38:35,17:38:35,2407,20,,,,4712.51,0
13584090,17:39:03,17:39:03,2408,21,,,,4907.7,0
13584090,17:39:34,17:39:34,2409,22,,,,5077.32,0
13584090,17:40:40,17:40:40,2410,23,,,,5368.62,0
13584090,17:41:13,17:41:13,2411,24,,,,5548.08,0
13584090,17:41:49,17:41:49,2412,25,,,,5697.44,0
13584090,17:42:16,17:42:16,2413,26,,,,5791.57,0
13584090,17:43:20,17:43:20,817,27,,,,6094.94,0
13584090,17:44:00,17:44:00,145,28,,,,6314.36,
13584090,17:44:55,17:44:55,146,29,,,,6495.82,0
13584090,17:45:54,17:45:54,147,30,,,,6762.28,0
13584090,17:46:52,17:46:52,148,31,,,,7024.37,0
13584090,17:47:45,17:47:45,149,32,,,,7216.18,0
13584090,17:48:57,17:48:57,150,33,,,,7571.46,0
13584090,17:49:45,17:49:45,151,34,,,,7780.81,0
13584090,17:50:27,17:50:27,152,35,,,,7964.29,0
13584090,17:51:06,17:51:06,9640,36,,,,8182.49,0
13584090,17:52:10,17:52:10,153,37,,,,8361.73,0
13584090,17:52:37,17:52:37,154,38,,,,8517.48,0
13584090,17:55:00,17:55:00,7092,39,,1,,9164.09,
1388010,13:30:00,13:30:00,4187,1,,,1,0,
1388010,13:30:27,13:30:27,4188,2,,,,168.39,0
1388010,13:30:55,13:30:55,4189,3,,,,405.45,0
1388010,13:31:46,13:31:46,10798,4,,,,727.25,0
1388010,13:32:13,13:32:13,2465,5,,,,883,0
1388010,13:32:47,13:32:47,2466,6,,,,1106.93,0
1388010,13:33:14,13:33:14,2467,7,,,,1253.7,0
1388010,13:33:40,13:33:40,2468,8,,,,1420.39,0
1388010,13:34:09,13:34:09,2469,9,,,,1622.32,0
1388010,13:34:50,13:34:50,2470,10,,,,1924.05,0
1388010,13:35:41,13:35:41,9633,11,,,,2296.26,0
1388010,13:36:09,13:36:09,3505,12,,,,2493.7,0
1388010,13:37:04,13:37:04,141,13,,,,2862.05,0
1388010,13:38:00,13:38:00,142,14,,,,3226.83,
1388010,13:38:42,13:38:42,2401,15,,,,3504.68,0
1388010,13:39:17,13:39:17,2402,16,,,,3731.36,0
1388010,13:40:08,13:40:08,2403,17,,,,4014.38,0
1388010,13:40:38,13:40:38,2404,18,,,,4209.94,0
1388010,13:40:58,13:40:58,2405,19,,,,4374.12,0
1388010,13:41:40,13:41:40,2407,20,,,,4712.51,0
1388010,13:42:02,13:42:02,2408,21,,,,4907.7,0
1388010,13:42:27,13:42:27,2409,22,,,,5077.32,0
1388010,13:43:20,13:43:20,2410,23,,,,5368.62,0
1388010,13:43:46,13:43:46,2411,24,,,,5548.08,0
1388010,13:44:15,13:44:15,2412,25,,,,5697.44,0
1388010,13:44:37,13:44:37,2413,26,,,,5791.57,0
1388010,13:45:28,13:45:28,817,27,,,,6094.94,0
1388010,13:46:00,13:46:00,145,28,,,,6314.36,
1388010,13:46:45,13:46:45,146,29,,,,6495.82,0
1388010,13:47:33,13:47:33,147,30,,,,6762.28,0
1388010,13:48:21,13:48:21,148,31,,,,7024.37,0
1388010,13:49:04,13:49:04,149,32,,,,7216.18,0
1388010,13:50:03,13:50:03,150,33,,,,7571.46,0
1388010,13:50:42,13:50:42,151,34,,,,7780.81,0
1388010,13:51:16,13:51:16,152,35,,,,7964.29,0
1388010,13:51:48,13:51:48,9640,36,,,,8182.49,0
1388010,13:52:41,13:52:41,153,37,,,,8361.73,0
1388010,13:53:03,13:53:03,154,38,,,,8517.48,0
1388010,13:55:00,13:55:00,7092,39,,1,,9164.09,
1388080,13:30:00,13:30:00,4187,1,,,1,0,
1388080,13:30:27,13:30:27,4188,2,,,,168.39,0
1388080,13:30:55,13:30:55,4189,3,,,,405.45,0
1388080,13:31:46,13:31:46,10798,4,,,,727.25,0
1388080,13:32:13,13:32:13,2465,5,,,,883,0
1388080,13:32:47,13:32:47,2466,6,,,,1106.93,0
1388080,13:33:14,13:33:14,2467,7,,,,1253.7,0
1388080,13:33:40,13:33:40,2468,8,,,,1420.39,0
1388080,13:34:09,13:34:09,2469,9,,,,1622.32,0
1388080,13:34:50,13:34:50,2470,10,,,,1924.05,0
1388080,13:35:41,13:35:41,9633,11,,,,2296.26,0
1388080,13:36:09,13:36:09,3505,12,,,,2493.7,0
1388080,13:37:04,13:37:04,141,13,,,,2862.05,0
1388080,13:38:00,13:38:00,142,14,,,,3226.83,
1388080,13:38:42,13:38:42,2401,15,,,,3504.68,0
1388080,13:39:17,13:39:17,2402,16,,,,3731.36,0
1388080,13:40:08,13:40:08,2403,17,,,,4014.38,0
1388080,13:40:38,13:40:38,2404,18,,,,4209.94,0
1388080,13:40:58,13:40:58,2405,19,,,,4374.12,0
1388080,13:41:40,13:41:40,2407,20,,,,4712.51,0
1388080,13:42:02,13:42:02,2408,21,,,,4907.7,0
1388080,13:42:27,13:42:27,2409,22,,,,5077.32,0
1388080,13:43:20,13:43:20,2410,23,,,,5368.62,0
1388080,13:43:46,13:43:46,2411,24,,,,5548.08,0
1388080,13:44:15,13:44:15,2412,25,,,,5697.44,0
1388080,13:44:37,13:44:37,2413,26,,,,5791.57,0
1388080,13:45:28,13:45:28,817,27,,,,6094.94,0
1388080,13:46:00,13:46:00,145,28,,,,6314.36,
1388080,13:46:45,13:46:45,146,29,,,,6495.82,0
1388080,13:47:33,13:47:33,147,30,,,,6762.28,0
1388080,13:48:21,13:48:21,148,31,,,,7024.37,0
1388080,13:49:04,13:49:04,149,32,,,,7216.18,0
1388080,13:50:03,13:50:03,150,33,,,,7571.46,0
1388080,13:50:42,13:50:42,151,34,,,,7780.81,0
1388080,13:51:16,13:51:16,152,35,,,,7964.29,0
1388080,13:51:48,13:51:48,9640,36,,,,8182.49,0
1388080,13:52:41,13:52:41,153,37,,,,8361.73,0
1388080,13:53:03,13:53:03,154,38,,,,8517.48,0
1388080,13:55:00,13:55:00,7092,39,,1,,9164.09,
1388110,13:30:00,13:30:00,4187,1,,,1,0,
1388110,13:30:27,13:30:27,4188,2,,,,168.39,0
1388110,13:30:55,13:30:55,4189,3,,,,405.45,0
1388110,13:31:46,13:31:46,10798,4,,,,727.25,0
1388110,13:32:13,13:32:13,2465,5,,,,883,0
1388110,13:32:47,13:32:47,2466,6,,,,1106.93,0
1388110,13:33:14,13:33:14,2467,7,,,,1253.7,0
1388110,13:33:40,13:33:40,2468,8,,,,1420.39,0
1388110,13:34:09,13:34:09,2469,9,,,,1622.32,0
1388110,13:34:50,13:34:50,2470,10,,,,1924.05,0
1388110,13:35:41,13:35:41,9633,11,,,,2296.26,0
1388110,13:36:09,13:36:09,3505,12,,,,2493.7,0
1388110,13:37:04,13:37:04,141,13,,,,2862.05,0
1388110,13:38:00,13:38:00,142,14,,,,3226.83,
1388110,13:38:42,13:38:42,2401,15,,,,3504.68,0
1388110,13:39:17,13:39:17,2402,16,,,,3731.36,0
1388110,13:40:08,13:40:08,2403,17,,,,4014.38,0
1388110,13:40:38,13:40:38,2404,18,,,,4209.94,0
1388110,13:40:58,13:40:58,2405,19,,,,4374.12,0
1388110,13:41:40,13:41:40,2407,20,,,,4712.51,0
1388110,13:42:02,13:42:02,2408,21,,,,4907.7,0
1388110,13:42:27,13:42:27,2409,22,,,,5077.32,0
1388110,13:43:20,13:43:20,2410,23,,,,5368.62,0
1388110,13:43:46,13:43:46,2411,24,,,,5548.08,0
1388110,13:44:15,13:44:15,2412,25,,,,5697.44,0
1388110,13:44:37,13:44:37,2413,26,,,,5791.57,0
1388110,13:45:28,13:45:28,817,27,,,,6094.94,0
1388110,13:46:00,13:46:00,145,28,,,,6314.36,
1388110,13:46:45,13:46:45,146,29,,,,6495.82,0
1388110,13:47:33,13:47:33,147,30,,,,6762.28,0
1388110,13:48:21,13:48:21,148,31,,,,7024.37,0
1388110,13:49:04,13:49:04,149,32,,,,7216.18,0
1388110,13:50:03,13:50:03,150,33,,,,7571.46,0
1388110,13:50:42,13:50:42,151,34,,,,7780.81,0
1388110,13:51:16,13:51:16,152,35,,,,7964.29,0
1388110,13:51:48,13:51:48,9640,36,,,,8182.49,0
1388110,13:52:41,13:52:41,153,37,,,,8361.73,0
1388110,13:53:03,13:53:03,154,38,,,,8517.48,0
1388110,13:55:00,13:55:00,7092,39,,1,,9164.09,
1416020,07:18:00,07:18:00,4187,1,,,1,0,
1416020,07:18:30,07:18:30,4188,2,,,,168.39,0
1416020,07:19:02,07:19:02,4189,3,,,,405.45,0
1416020,07:19:59,07:19:59,10798,4,,,,727.25,0
1416020,07:20:30,07:20:30,2465,5,,,,883,0
1416020,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416020,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416020,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416020,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416020,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416020,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416020,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416020,07:25:57,07:25:57,141,13,,,,2862.05,0
1416020,07:27:00,07:27:00,142,14,,,,3226.83,
1416020,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416020,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416020,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416020,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416020,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416020,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416020,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416020,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416020,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416020,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416020,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416020,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416020,07:34:28,07:34:28,817,27,,,,6094.94,0
1416020,07:35:00,07:35:00,145,28,,,,6314.36,
1416020,07:35:45,07:35:45,146,29,,,,6495.82,0
1416020,07:36:33,07:36:33,147,30,,,,6762.28,0
1416020,07:37:21,07:37:21,148,31,,,,7024.37,0
1416020,07:38:04,07:38:04,149,32,,,,7216.18,0
1416020,07:39:03,07:39:03,150,33,,,,7571.46,0
1416020,07:39:42,07:39:42,151,34,,,,7780.81,0
1416020,07:40:16,07:40:16,152,35,,,,7964.29,0
1416020,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416020,07:41:41,07:41:41,153,37,,,,8361.73,0
1416020,07:42:03,07:42:03,154,38,,,,8517.48,0
1416020,07:44:00,07:44:00,7092,39,,1,,9164.09,
1416030,07:18:00,07:18:00,4187,1,,,1,0,
1416030,07:18:30,07:18:30,4188,2,,,,168.39,0
1416030,07:19:02,07:19:02,4189,3,,,,405.45,0
1416030,07:19:59,07:19:59,10798,4,,,,727.25,0
1416030,07:20:30,07:20:30,2465,5,,,,883,0
1416030,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416030,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416030,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416030,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416030,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416030,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416030,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416030,07:25:57,07:25:57,141,13,,,,2862.05,0
1416030,07:27:00,07:27:00,142,14,,,,3226.83,
1416030,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416030,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416030,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416030,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416030,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416030,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416030,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416030,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416030,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416030,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416030,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416030,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416030,07:34:28,07:34:28,817,27,,,,6094.94,0
1416030,07:35:00,07:35:00,145,28,,,,6314.36,
1416030,07:35:45,07:35:45,146,29,,,,6495.82,0
1416030,07:36:33,07:36:33,147,30,,,,6762.28,0
1416030,07:37:21,07:37:21,148,31,,,,7024.37,0
1416030,07:38:04,07:38:04,149,32,,,,7216.18,0
1416030,07:39:03,07:39:03,150,33,,,,7571.46,0
1416030,07:39:42,07:39:42,151,34,,,,7780.81,0
1416030,07:40:16,07:40:16,152,35,,,,7964.29,0
1416030,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416030,07:41:41,07:41:41,153,37,,,,8361.73,0
1416030,07:42:03,07:42:03,154,38,,,,8517.48,0
1416030,07:44:00,07:44:00,7092,39,,1,,9164.09,
1416040,07:18:00,07:18:00,4187,1,,,1,0,
1416040,07:18:30,07:18:30,4188,2,,,,168.39,0
1416040,07:19:02,07:19:02,4189,3,,,,405.45,0
1416040,07:19:59,07:19:59,10798,4,,,,727.25,0
1416040,07:20:30,07:20:30,2465,5,,,,883,0
1416040,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416040,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416040,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416040,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416040,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416040,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416040,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416040,07:25:57,07:25:57,141,13,,,,2862.05,0
1416040,07:27:00,07:27:00,142,14,,,,3226.83,
1416040,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416040,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416040,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416040,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416040,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416040,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416040,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416040,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416040,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416040,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416040,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416040,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416040,07:34:28,07:34:28,817,27,,,,6094.94,0
1416040,07:35:00,07:35:00,145,28,,,,6314.36,
1416040,07:35:45,07:35:45,146,29,,,,6495.82,0
1416040,07:36:33,07:36:33,147,30,,,,6762.28,0
1416040,07:37:21,07:37:21,148,31,,,,7024.37,0
1416040,07:38:04,07:38:04,149,32,,,,7216.18,0
1416040,07:39:03,07:39:03,150,33,,,,7571.46,0
1416040,07:39:42,07:39:42,151,34,,,,7780.81,0
1416040,07:40:16,07:40:16,152,35,,,,7964.29,0
1416040,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416040,07:41:41,07:41:41,153,37,,,,8361.73,0
1416040,07:42:03,07:42:03,154,38,,,,8517.48,0
1416040,07:44:00,07:44:00,7092,39,,1,,9164.09,
1416050,07:18:00,07:18:00,4187,1,,,1,0,
1416050,07:18:30,07:18:30,4188,2,,,,168.39,0
1416050,07:19:02,07:19:02,4189,3,,,,405.45,0
1416050,07:19:59,07:19:59,10798,4,,,,727.25,0
1416050,07:20:30,07:20:30,2465,5,,,,883,0
1416050,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416050,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416050,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416050,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416050,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416050,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416050,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416050,07:25:57,07:25:57,141,13,,,,2862.05,0
1416050,07:27:00,07:27:00,142,14,,,,3226.83,
1416050,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416050,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416050,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416050,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416050,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416050,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416050,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416050,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416050,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416050,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416050,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416050,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416050,07:34:28,07:34:28,817,27,,,,6094.94,0
1416050,07:35:00,07:35:00,145,28,,,,6314.36,
1416050,07:35:45,07:35:45,146,29,,,,6495.82,0
1416050,07:36:33,07:36:33,147,30,,,,6762.28,0
1416050,07:37:21,07:37:21,148,31,,,,7024.37,0
1416050,07:38:04,07:38:04,149,32,,,,7216.18,0
1416050,07:39:03,07:39:03,150,33,,,,7571.46,0
1416050,07:39:42,07:39:42,151,34,,,,7780.81,0
1416050,07:40:16,07:40:16,152,35,,,,7964.29,0
1416050,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416050,07:41:41,07:41:41,153,37,,,,8361.73,0
1416050,07:42:03,07:42:03,154,38,,,,8517.48,0
1416050,07:44:00,07:44:00,7092,39,,1,,9164.09,
1416060,07:18:00,07:18:00,4187,1,,,1,0,
1416060,07:18:30,07:18:30,4188,2,,,,168.39,0
1416060,07:19:02,07:19:02,4189,3,,,,405.45,0
1416060,07:19:59,07:19:59,10798,4,,,,727.25,0
1416060,07:20:30,07:20:30,2465,5,,,,883,0
1416060,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416060,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416060,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416060,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416060,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416060,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416060,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416060,07:25:57,07:25:57,141,13,,,,2862.05,0
1416060,07:27:00,07:27:00,142,14,,,,3226.83,
1416060,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416060,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416060,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416060,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416060,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416060,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416060,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416060,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416060,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416060,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416060,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416060,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416060,07:34:28,07:34:28,817,27,,,,6094.94,0
1416060,07:35:00,07:35:00,145,28,,,,6314.36,
1416060,07:35:45,07:35:45,146,29,,,,6495.82,0
1416060,07:36:33,07:36:33,147,30,,,,6762.28,0
1416060,07:37:21,07:37:21,148,31,,,,7024.37,0
1416060,07:38:04,07:38:04,149,32,,,,7216.18,0
1416060,07:39:03,07:39:03,150,33,,,,7571.46,0
1416060,07:39:42,07:39:42,151,34,,,,7780.81,0
1416060,07:40:16,07:40:16,152,35,,,,7964.29,0
1416060,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416060,07:41:41,07:41:41,153,37,,,,8361.73,0
1416060,07:42:03,07:42:03,154,38,,,,8517.48,0
1416060,07:44:00,07:44:00,7092,39,,1,,9164.09,
1416090,07:18:00,07:18:00,4187,1,,,1,0,
1416090,07:18:30,07:18:30,4188,2,,,,168.39,0
1416090,07:19:02,07:19:02,4189,3,,,,405.45,0
1416090,07:19:59,07:19:59,10798,4,,,,727.25,0
1416090,07:20:30,07:20:30,2465,5,,,,883,0
1416090,07:21:08,07:21:08,2466,6,,,,1106.93,0
1416090,07:21:39,07:21:39,2467,7,,,,1253.7,0
1416090,07:22:07,07:22:07,2468,8,,,,1420.39,0
1416090,07:22:40,07:22:40,2469,9,,,,1622.32,0
1416090,07:23:26,07:23:26,2470,10,,,,1924.05,0
1416090,07:24:23,07:24:23,9633,11,,,,2296.26,0
1416090,07:24:56,07:24:56,3505,12,,,,2493.7,0
1416090,07:25:57,07:25:57,141,13,,,,2862.05,0
1416090,07:27:00,07:27:00,142,14,,,,3226.83,
1416090,07:27:42,07:27:42,2401,15,,,,3504.68,0
1416090,07:28:17,07:28:17,2402,16,,,,3731.36,0
1416090,07:29:08,07:29:08,2403,17,,,,4014.38,0
1416090,07:29:38,07:29:38,2404,18,,,,4209.94,0
1416090,07:29:58,07:29:58,2405,19,,,,4374.12,0
1416090,07:30:40,07:30:40,2407,20,,,,4712.51,0
1416090,07:31:02,07:31:02,2408,21,,,,4907.7,0
1416090,07:31:27,07:31:27,2409,22,,,,5077.32,0
1416090,07:32:20,07:32:20,2410,23,,,,5368.62,0
1416090,07:32:46,07:32:46,2411,24,,,,5548.08,0
1416090,07:33:15,07:33:15,2412,25,,,,5697.44,0
1416090,07:33:37,07:33:37,2413,26,,,,5791.57,0
1416090,07:34:28,07:34:28,817,27,,,,6094.94,0
1416090,07:35:00,07:35:00,145,28,,,,6314.36,
1416090,07:35:45,07:35:45,146,29,,,,6495.82,0
1416090,07:36:33,07:36:33,147,30,,,,6762.28,0
1416090,07:37:21,07:37:21,148,31,,,,7024.37,0
1416090,07:38:04,07:38:04,149,32,,,,7216.18,0
1416090,07:39:03,07:39:03,150,33,,,,7571.46,0
1416090,07:39:42,07:39:42,151,34,,,,7780.81,0
1416090,07:40:16,07:40:16,152,35,,,,7964.29,0
1416090,07:40:48,07:40:48,9640,36,,,,8182.49,0
1416090,07:41:41,07:41:41,153,37,,,,8361.73,0
1416090,07:42:03,07:42:03,154,38,,,,8517.48,0
1416090,07:44:00,07:44:00,7092,39,,1,,9164.09,
14330020,21:50:00,21:50:00,4187,1,,,1,0,
14330020,21:50:27,21:50:27,4188,2,,,,168.39,0
14330020,21:50:55,21:50:55,4189,3,,,,405.45,0
14330020,21:51:46,21:51:46,10798,4,,,,727.25,0
14330020,21:52:13,21:52:13,2465,5,,,,883,0
14330020,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330020,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330020,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330020,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330020,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330020,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330020,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330020,21:57:04,21:57:04,141,13,,,,2862.05,0
14330020,21:58:00,21:58:00,142,14,,,,3226.83,
14330020,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330020,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330020,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330020,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330020,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330020,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330020,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330020,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330020,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330020,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330020,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330020,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330020,22:04:32,22:04:32,817,27,,,,6094.94,0
14330020,22:05:00,22:05:00,145,28,,,,6314.36,
14330020,22:05:40,22:05:40,146,29,,,,6495.82,0
14330020,22:06:23,22:06:23,147,30,,,,6762.28,0
14330020,22:07:05,22:07:05,148,31,,,,7024.37,0
14330020,22:07:44,22:07:44,149,32,,,,7216.18,0
14330020,22:08:36,22:08:36,150,33,,,,7571.46,0
14330020,22:09:11,22:09:11,151,34,,,,7780.81,0
14330020,22:09:41,22:09:41,152,35,,,,7964.29,0
14330020,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330020,22:10:56,22:10:56,153,37,,,,8361.73,0
14330020,22:11:16,22:11:16,154,38,,,,8517.48,0
14330020,22:13:00,22:13:00,7092,39,,1,,9164.09,
14330030,21:50:00,21:50:00,4187,1,,,1,0,
14330030,21:50:27,21:50:27,4188,2,,,,168.39,0
14330030,21:50:55,21:50:55,4189,3,,,,405.45,0
14330030,21:51:46,21:51:46,10798,4,,,,727.25,0
14330030,21:52:13,21:52:13,2465,5,,,,883,0
14330030,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330030,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330030,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330030,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330030,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330030,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330030,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330030,21:57:04,21:57:04,141,13,,,,2862.05,0
14330030,21:58:00,21:58:00,142,14,,,,3226.83,
14330030,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330030,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330030,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330030,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330030,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330030,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330030,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330030,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330030,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330030,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330030,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330030,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330030,22:04:32,22:04:32,817,27,,,,6094.94,0
14330030,22:05:00,22:05:00,145,28,,,,6314.36,
14330030,22:05:40,22:05:40,146,29,,,,6495.82,0
14330030,22:06:23,22:06:23,147,30,,,,6762.28,0
14330030,22:07:05,22:07:05,148,31,,,,7024.37,0
14330030,22:07:44,22:07:44,149,32,,,,7216.18,0
14330030,22:08:36,22:08:36,150,33,,,,7571.46,0
14330030,22:09:11,22:09:11,151,34,,,,7780.81,0
14330030,22:09:41,22:09:41,152,35,,,,7964.29,0
14330030,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330030,22:10:56,22:10:56,153,37,,,,8361.73,0
14330030,22:11:16,22:11:16,154,38,,,,8517.48,0
14330030,22:13:00,22:13:00,7092,39,,1,,9164.09,
14330040,21:50:00,21:50:00,4187,1,,,1,0,
14330040,21:50:27,21:50:27,4188,2,,,,168.39,0
14330040,21:50:55,21:50:55,4189,3,,,,405.45,0
14330040,21:51:46,21:51:46,10798,4,,,,727.25,0
14330040,21:52:13,21:52:13,2465,5,,,,883,0
14330040,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330040,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330040,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330040,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330040,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330040,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330040,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330040,21:57:04,21:57:04,141,13,,,,2862.05,0
14330040,21:58:00,21:58:00,142,14,,,,3226.83,
14330040,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330040,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330040,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330040,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330040,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330040,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330040,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330040,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330040,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330040,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330040,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330040,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330040,22:04:32,22:04:32,817,27,,,,6094.94,0
14330040,22:05:00,22:05:00,145,28,,,,6314.36,
14330040,22:05:40,22:05:40,146,29,,,,6495.82,0
14330040,22:06:23,22:06:23,147,30,,,,6762.28,0
14330040,22:07:05,22:07:05,148,31,,,,7024.37,0
14330040,22:07:44,22:07:44,149,32,,,,7216.18,0
14330040,22:08:36,22:08:36,150,33,,,,7571.46,0
14330040,22:09:11,22:09:11,151,34,,,,7780.81,0
14330040,22:09:41,22:09:41,152,35,,,,7964.29,0
14330040,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330040,22:10:56,22:10:56,153,37,,,,8361.73,0
14330040,22:11:16,22:11:16,154,38,,,,8517.48,0
14330040,22:13:00,22:13:00,7092,39,,1,,9164.09,
14330050,21:50:00,21:50:00,4187,1,,,1,0,
14330050,21:50:27,21:50:27,4188,2,,,,168.39,0
14330050,21:50:55,21:50:55,4189,3,,,,405.45,0
14330050,21:51:46,21:51:46,10798,4,,,,727.25,0
14330050,21:52:13,21:52:13,2465,5,,,,883,0
14330050,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330050,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330050,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330050,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330050,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330050,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330050,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330050,21:57:04,21:57:04,141,13,,,,2862.05,0
14330050,21:58:00,21:58:00,142,14,,,,3226.83,
14330050,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330050,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330050,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330050,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330050,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330050,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330050,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330050,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330050,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330050,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330050,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330050,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330050,22:04:32,22:04:32,817,27,,,,6094.94,0
14330050,22:05:00,22:05:00,145,28,,,,6314.36,
14330050,22:05:40,22:05:40,146,29,,,,6495.82,0
14330050,22:06:23,22:06:23,147,30,,,,6762.28,0
14330050,22:07:05,22:07:05,148,31,,,,7024.37,0
14330050,22:07:44,22:07:44,149,32,,,,7216.18,0
14330050,22:08:36,22:08:36,150,33,,,,7571.46,0
14330050,22:09:11,22:09:11,151,34,,,,7780.81,0
14330050,22:09:41,22:09:41,152,35,,,,7964.29,0
14330050,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330050,22:10:56,22:10:56,153,37,,,,8361.73,0
14330050,22:11:16,22:11:16,154,38,,,,8517.48,0
14330050,22:13:00,22:13:00,7092,39,,1,,9164.09,
14330060,21:50:00,21:50:00,4187,1,,,1,0,
14330060,21:50:27,21:50:27,4188,2,,,,168.39,0
14330060,21:50:55,21:50:55,4189,3,,,,405.45,0
14330060,21:51:46,21:51:46,10798,4,,,,727.25,0
14330060,21:52:13,21:52:13,2465,5,,,,883,0
14330060,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330060,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330060,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330060,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330060,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330060,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330060,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330060,21:57:04,21:57:04,141,13,,,,2862.05,0
14330060,21:58:00,21:58:00,142,14,,,,3226.83,
14330060,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330060,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330060,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330060,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330060,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330060,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330060,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330060,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330060,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330060,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330060,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330060,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330060,22:04:32,22:04:32,817,27,,,,6094.94,0
14330060,22:05:00,22:05:00,145,28,,,,6314.36,
14330060,22:05:40,22:05:40,146,29,,,,6495.82,0
14330060,22:06:23,22:06:23,147,30,,,,6762.28,0
14330060,22:07:05,22:07:05,148,31,,,,7024.37,0
14330060,22:07:44,22:07:44,149,32,,,,7216.18,0
14330060,22:08:36,22:08:36,150,33,,,,7571.46,0
14330060,22:09:11,22:09:11,151,34,,,,7780.81,0
14330060,22:09:41,22:09:41,152,35,,,,7964.29,0
14330060,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330060,22:10:56,22:10:56,153,37,,,,8361.73,0
14330060,22:11:16,22:11:16,154,38,,,,8517.48,0
14330060,22:13:00,22:13:00,7092,39,,1,,9164.09,
14330090,21:50:00,21:50:00,4187,1,,,1,0,
14330090,21:50:27,21:50:27,4188,2,,,,168.39,0
14330090,21:50:55,21:50:55,4189,3,,,,405.45,0
14330090,21:51:46,21:51:46,10798,4,,,,727.25,0
14330090,21:52:13,21:52:13,2465,5,,,,883,0
14330090,21:52:47,21:52:47,2466,6,,,,1106.93,0
14330090,21:53:14,21:53:14,2467,7,,,,1253.7,0
14330090,21:53:40,21:53:40,2468,8,,,,1420.39,0
14330090,21:54:09,21:54:09,2469,9,,,,1622.32,0
14330090,21:54:50,21:54:50,2470,10,,,,1924.05,0
14330090,21:55:41,21:55:41,9633,11,,,,2296.26,0
14330090,21:56:09,21:56:09,3505,12,,,,2493.7,0
14330090,21:57:04,21:57:04,141,13,,,,2862.05,0
14330090,21:58:00,21:58:00,142,14,,,,3226.83,
14330090,21:58:36,21:58:36,2401,15,,,,3504.68,0
14330090,21:59:07,21:59:07,2402,16,,,,3731.36,0
14330090,21:59:52,21:59:52,2403,17,,,,4014.38,0
14330090,22:00:18,22:00:18,2404,18,,,,4209.94,0
14330090,22:00:36,22:00:36,2405,19,,,,4374.12,0
14330090,22:01:13,22:01:13,2407,20,,,,4712.51,0
14330090,22:01:32,22:01:32,2408,21,,,,4907.7,0
14330090,22:01:54,22:01:54,2409,22,,,,5077.32,0
14330090,22:02:40,22:02:40,2410,23,,,,5368.62,0
14330090,22:03:03,22:03:03,2411,24,,,,5548.08,0
14330090,22:03:28,22:03:28,2412,25,,,,5697.44,0
14330090,22:03:47,22:03:47,2413,26,,,,5791.57,0
14330090,22:04:32,22:04:32,817,27,,,,6094.94,0
14330090,22:05:00,22:05:00,145,28,,,,6314.36,
14330090,22:05:40,22:05:40,146,29,,,,6495.82,0
14330090,22:06:23,22:06:23,147,30,,,,6762.28,0
14330090,22:07:05,22:07:05,148,31,,,,7024.37,0
14330090,22:07:44,22:07:44,149,32,,,,7216.18,0
14330090,22:08:36,22:08:36,150,33,,,,7571.46,0
14330090,22:09:11,22:09:11,151,34,,,,7780.81,0
14330090,22:09:41,22:09:41,152,35,,,,7964.29,0
14330090,22:10:09,22:10:09,9640,36,,,,8182.49,0
14330090,22:10:56,22:10:56,153,37,,,,8361.73,0
14330090,22:11:16,22:11:16,154,38,,,,8517.48,0
14330090,22:13:00,22:13:00,7092,39,,1,,9164.09,
14355020,13:18:00,13:18:00,4187,1,,,1,0,
14355020,13:18:33,13:18:33,4188,2,,,,168.39,0
14355020,13:19:09,13:19:09,4189,3,,,,405.45,0
14355020,13:20:13,13:20:13,10798,4,,,,727.25,0
14355020,13:20:46,13:20:46,2465,5,,,,883,0
14355020,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355020,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355020,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355020,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355020,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355020,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355020,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355020,13:26:50,13:26:50,141,13,,,,2862.05,0
14355020,13:28:00,13:28:00,142,14,,,,3226.83,
14355020,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355020,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355020,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355020,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355020,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355020,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355020,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355020,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355020,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355020,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355020,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355020,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355020,13:36:24,13:36:24,817,27,,,,6094.94,0
14355020,13:37:00,13:37:00,145,28,,,,6314.36,
14355020,13:37:50,13:37:50,146,29,,,,6495.82,0
14355020,13:38:43,13:38:43,147,30,,,,6762.28,0
14355020,13:39:36,13:39:36,148,31,,,,7024.37,0
14355020,13:40:25,13:40:25,149,32,,,,7216.18,0
14355020,13:41:30,13:41:30,150,33,,,,7571.46,0
14355020,13:42:13,13:42:13,151,34,,,,7780.81,0
14355020,13:42:51,13:42:51,152,35,,,,7964.29,0
14355020,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355020,13:44:25,13:44:25,153,37,,,,8361.73,0
14355020,13:44:50,13:44:50,154,38,,,,8517.48,0
14355020,13:47:00,13:47:00,7092,39,,1,,9164.09,
14355030,13:18:00,13:18:00,4187,1,,,1,0,
14355030,13:18:33,13:18:33,4188,2,,,,168.39,0
14355030,13:19:09,13:19:09,4189,3,,,,405.45,0
14355030,13:20:13,13:20:13,10798,4,,,,727.25,0
14355030,13:20:46,13:20:46,2465,5,,,,883,0
14355030,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355030,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355030,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355030,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355030,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355030,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355030,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355030,13:26:50,13:26:50,141,13,,,,2862.05,0
14355030,13:28:00,13:28:00,142,14,,,,3226.83,
14355030,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355030,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355030,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355030,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355030,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355030,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355030,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355030,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355030,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355030,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355030,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355030,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355030,13:36:24,13:36:24,817,27,,,,6094.94,0
14355030,13:37:00,13:37:00,145,28,,,,6314.36,
14355030,13:37:50,13:37:50,146,29,,,,6495.82,0
14355030,13:38:43,13:38:43,147,30,,,,6762.28,0
14355030,13:39:36,13:39:36,148,31,,,,7024.37,0
14355030,13:40:25,13:40:25,149,32,,,,7216.18,0
14355030,13:41:30,13:41:30,150,33,,,,7571.46,0
14355030,13:42:13,13:42:13,151,34,,,,7780.81,0
14355030,13:42:51,13:42:51,152,35,,,,7964.29,0
14355030,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355030,13:44:25,13:44:25,153,37,,,,8361.73,0
14355030,13:44:50,13:44:50,154,38,,,,8517.48,0
14355030,13:47:00,13:47:00,7092,39,,1,,9164.09,
14355040,13:18:00,13:18:00,4187,1,,,1,0,
14355040,13:18:33,13:18:33,4188,2,,,,168.39,0
14355040,13:19:09,13:19:09,4189,3,,,,405.45,0
14355040,13:20:13,13:20:13,10798,4,,,,727.25,0
14355040,13:20:46,13:20:46,2465,5,,,,883,0
14355040,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355040,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355040,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355040,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355040,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355040,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355040,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355040,13:26:50,13:26:50,141,13,,,,2862.05,0
14355040,13:28:00,13:28:00,142,14,,,,3226.83,
14355040,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355040,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355040,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355040,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355040,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355040,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355040,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355040,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355040,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355040,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355040,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355040,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355040,13:36:24,13:36:24,817,27,,,,6094.94,0
14355040,13:37:00,13:37:00,145,28,,,,6314.36,
14355040,13:37:50,13:37:50,146,29,,,,6495.82,0
14355040,13:38:43,13:38:43,147,30,,,,6762.28,0
14355040,13:39:36,13:39:36,148,31,,,,7024.37,0
14355040,13:40:25,13:40:25,149,32,,,,7216.18,0
14355040,13:41:30,13:41:30,150,33,,,,7571.46,0
14355040,13:42:13,13:42:13,151,34,,,,7780.81,0
14355040,13:42:51,13:42:51,152,35,,,,7964.29,0
14355040,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355040,13:44:25,13:44:25,153,37,,,,8361.73,0
14355040,13:44:50,13:44:50,154,38,,,,8517.48,0
14355040,13:47:00,13:47:00,7092,39,,1,,9164.09,
14355050,13:18:00,13:18:00,4187,1,,,1,0,
14355050,13:18:33,13:18:33,4188,2,,,,168.39,0
14355050,13:19:09,13:19:09,4189,3,,,,405.45,0
14355050,13:20:13,13:20:13,10798,4,,,,727.25,0
14355050,13:20:46,13:20:46,2465,5,,,,883,0
14355050,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355050,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355050,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355050,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355050,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355050,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355050,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355050,13:26:50,13:26:50,141,13,,,,2862.05,0
14355050,13:28:00,13:28:00,142,14,,,,3226.83,
14355050,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355050,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355050,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355050,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355050,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355050,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355050,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355050,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355050,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355050,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355050,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355050,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355050,13:36:24,13:36:24,817,27,,,,6094.94,0
14355050,13:37:00,13:37:00,145,28,,,,6314.36,
14355050,13:37:50,13:37:50,146,29,,,,6495.82,0
14355050,13:38:43,13:38:43,147,30,,,,6762.28,0
14355050,13:39:36,13:39:36,148,31,,,,7024.37,0
14355050,13:40:25,13:40:25,149,32,,,,7216.18,0
14355050,13:41:30,13:41:30,150,33,,,,7571.46,0
14355050,13:42:13,13:42:13,151,34,,,,7780.81,0
14355050,13:42:51,13:42:51,152,35,,,,7964.29,0
14355050,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355050,13:44:25,13:44:25,153,37,,,,8361.73,0
14355050,13:44:50,13:44:50,154,38,,,,8517.48,0
14355050,13:47:00,13:47:00,7092,39,,1,,9164.09,
14355060,13:18:00,13:18:00,4187,1,,,1,0,
14355060,13:18:33,13:18:33,4188,2,,,,168.39,0
14355060,13:19:09,13:19:09,4189,3,,,,405.45,0
14355060,13:20:13,13:20:13,10798,4,,,,727.25,0
14355060,13:20:46,13:20:46,2465,5,,,,883,0
14355060,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355060,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355060,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355060,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355060,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355060,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355060,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355060,13:26:50,13:26:50,141,13,,,,2862.05,0
14355060,13:28:00,13:28:00,142,14,,,,3226.83,
14355060,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355060,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355060,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355060,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355060,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355060,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355060,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355060,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355060,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355060,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355060,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355060,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355060,13:36:24,13:36:24,817,27,,,,6094.94,0
14355060,13:37:00,13:37:00,145,28,,,,6314.36,
14355060,13:37:50,13:37:50,146,29,,,,6495.82,0
14355060,13:38:43,13:38:43,147,30,,,,6762.28,0
14355060,13:39:36,13:39:36,148,31,,,,7024.37,0
14355060,13:40:25,13:40:25,149,32,,,,7216.18,0
14355060,13:41:30,13:41:30,150,33,,,,7571.46,0
14355060,13:42:13,13:42:13,151,34,,,,7780.81,0
14355060,13:42:51,13:42:51,152,35,,,,7964.29,0
14355060,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355060,13:44:25,13:44:25,153,37,,,,8361.73,0
14355060,13:44:50,13:44:50,154,38,,,,8517.48,0
14355060,13:47:00,13:47:00,7092,39,,1,,9164.09,
14355090,13:18:00,13:18:00,4187,1,,,1,0,
14355090,13:18:33,13:18:33,4188,2,,,,168.39,0
14355090,13:19:09,13:19:09,4189,3,,,,405.45,0
14355090,13:20:13,13:20:13,10798,4,,,,727.25,0
14355090,13:20:46,13:20:46,2465,5,,,,883,0
14355090,13:21:29,13:21:29,2466,6,,,,1106.93,0
14355090,13:22:03,13:22:03,2467,7,,,,1253.7,0
14355090,13:22:35,13:22:35,2468,8,,,,1420.39,0
14355090,13:23:11,13:23:11,2469,9,,,,1622.32,0
14355090,13:24:03,13:24:03,2470,10,,,,1924.05,0
14355090,13:25:06,13:25:06,9633,11,,,,2296.26,0
14355090,13:25:42,13:25:42,3505,12,,,,2493.7,0
14355090,13:26:50,13:26:50,141,13,,,,2862.05,0
14355090,13:28:00,13:28:00,142,14,,,,3226.83,
14355090,13:28:47,13:28:47,2401,15,,,,3504.68,0
14355090,13:29:27,13:29:27,2402,16,,,,3731.36,0
14355090,13:30:24,13:30:24,2403,17,,,,4014.38,0
14355090,13:30:58,13:30:58,2404,18,,,,4209.94,0
14355090,13:31:20,13:31:20,2405,19,,,,4374.12,0
14355090,13:32:08,13:32:08,2407,20,,,,4712.51,0
14355090,13:32:32,13:32:32,2408,21,,,,4907.7,0
14355090,13:33:01,13:33:01,2409,22,,,,5077.32,0
14355090,13:34:00,13:34:00,2410,23,,,,5368.62,0
14355090,13:34:30,13:34:30,2411,24,,,,5548.08,0
14355090,13:35:02,13:35:02,2412,25,,,,5697.44,0
14355090,13:35:27,13:35:27,2413,26,,,,5791.57,0
14355090,13:36:24,13:36:24,817,27,,,,6094.94,0
14355090,13:37:00,13:37:00,145,28,,,,6314.36,
14355090,13:37:50,13:37:50,146,29,,,,6495.82,0
14355090,13:38:43,13:38:43,147,30,,,,6762.28,0
14355090,13:39:36,13:39:36,148,31,,,,7024.37,0
14355090,13:40:25,13:40:25,149,32,,,,7216.18,0
14355090,13:41:30,13:41:30,150,33,,,,7571.46,0
14355090,13:42:13,13:42:13,151,34,,,,7780.81,0
14355090,13:42:51,13:42:51,152,35,,,,7964.29,0
14355090,13:43:27,13:43:27,9640,36,,,,8182.49,0
14355090,13:44:25,13:44:25,153,37,,,,8361.73,0
14355090,13:44:50,13:44:50,154,38,,,,8517.48,0
14355090,13:47:00,13:47:00,7092,39,,1,,9164.09,
1456020,23:20:00,23:20:00,4187,1,,,1,0,
1456020,23:20:23,23:20:23,4188,2,,,,168.39,0
1456020,23:20:48,23:20:48,4189,3,,,,405.45,0
1456020,23:21:33,23:21:33,10798,4,,,,727.25,0
1456020,23:21:56,23:21:56,2465,5,,,,883,0
1456020,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456020,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456020,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456020,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456020,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456020,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456020,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456020,23:26:11,23:26:11,141,13,,,,2862.05,0
1456020,23:27:00,23:27:00,142,14,,,,3226.83,
1456020,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456020,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456020,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456020,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456020,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456020,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456020,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456020,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456020,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456020,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456020,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456020,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456020,23:32:36,23:32:36,817,27,,,,6094.94,0
1456020,23:33:00,23:33:00,145,28,,,,6314.36,
1456020,23:33:35,23:33:35,146,29,,,,6495.82,0
1456020,23:34:12,23:34:12,147,30,,,,6762.28,0
1456020,23:34:49,23:34:49,148,31,,,,7024.37,0
1456020,23:35:23,23:35:23,149,32,,,,7216.18,0
1456020,23:36:09,23:36:09,150,33,,,,7571.46,0
1456020,23:36:39,23:36:39,151,34,,,,7780.81,0
1456020,23:37:06,23:37:06,152,35,,,,7964.29,0
1456020,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456020,23:38:11,23:38:11,153,37,,,,8361.73,0
1456020,23:38:29,23:38:29,154,38,,,,8517.48,0
1456020,23:40:00,23:40:00,7092,39,,1,,9164.09,
1456030,23:20:00,23:20:00,4187,1,,,1,0,
1456030,23:20:23,23:20:23,4188,2,,,,168.39,0
1456030,23:20:48,23:20:48,4189,3,,,,405.45,0
1456030,23:21:33,23:21:33,10798,4,,,,727.25,0
1456030,23:21:56,23:21:56,2465,5,,,,883,0
1456030,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456030,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456030,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456030,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456030,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456030,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456030,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456030,23:26:11,23:26:11,141,13,,,,2862.05,0
1456030,23:27:00,23:27:00,142,14,,,,3226.83,
1456030,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456030,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456030,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456030,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456030,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456030,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456030,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456030,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456030,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456030,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456030,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456030,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456030,23:32:36,23:32:36,817,27,,,,6094.94,0
1456030,23:33:00,23:33:00,145,28,,,,6314.36,
1456030,23:33:35,23:33:35,146,29,,,,6495.82,0
1456030,23:34:12,23:34:12,147,30,,,,6762.28,0
1456030,23:34:49,23:34:49,148,31,,,,7024.37,0
1456030,23:35:23,23:35:23,149,32,,,,7216.18,0
1456030,23:36:09,23:36:09,150,33,,,,7571.46,0
1456030,23:36:39,23:36:39,151,34,,,,7780.81,0
1456030,23:37:06,23:37:06,152,35,,,,7964.29,0
1456030,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456030,23:38:11,23:38:11,153,37,,,,8361.73,0
1456030,23:38:29,23:38:29,154,38,,,,8517.48,0
1456030,23:40:00,23:40:00,7092,39,,1,,9164.09,
1456040,23:20:00,23:20:00,4187,1,,,1,0,
1456040,23:20:23,23:20:23,4188,2,,,,168.39,0
1456040,23:20:48,23:20:48,4189,3,,,,405.45,0
1456040,23:21:33,23:21:33,10798,4,,,,727.25,0
1456040,23:21:56,23:21:56,2465,5,,,,883,0
1456040,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456040,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456040,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456040,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456040,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456040,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456040,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456040,23:26:11,23:26:11,141,13,,,,2862.05,0
1456040,23:27:00,23:27:00,142,14,,,,3226.83,
1456040,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456040,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456040,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456040,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456040,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456040,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456040,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456040,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456040,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456040,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456040,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456040,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456040,23:32:36,23:32:36,817,27,,,,6094.94,0
1456040,23:33:00,23:33:00,145,28,,,,6314.36,
1456040,23:33:35,23:33:35,146,29,,,,6495.82,0
1456040,23:34:12,23:34:12,147,30,,,,6762.28,0
1456040,23:34:49,23:34:49,148,31,,,,7024.37,0
1456040,23:35:23,23:35:23,149,32,,,,7216.18,0
1456040,23:36:09,23:36:09,150,33,,,,7571.46,0
1456040,23:36:39,23:36:39,151,34,,,,7780.81,0
1456040,23:37:06,23:37:06,152,35,,,,7964.29,0
1456040,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456040,23:38:11,23:38:11,153,37,,,,8361.73,0
1456040,23:38:29,23:38:29,154,38,,,,8517.48,0
1456040,23:40:00,23:40:00,7092,39,,1,,9164.09,
1456050,23:20:00,23:20:00,4187,1,,,1,0,
1456050,23:20:23,23:20:23,4188,2,,,,168.39,0
1456050,23:20:48,23:20:48,4189,3,,,,405.45,0
1456050,23:21:33,23:21:33,10798,4,,,,727.25,0
1456050,23:21:56,23:21:56,2465,5,,,,883,0
1456050,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456050,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456050,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456050,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456050,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456050,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456050,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456050,23:26:11,23:26:11,141,13,,,,2862.05,0
1456050,23:27:00,23:27:00,142,14,,,,3226.83,
1456050,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456050,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456050,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456050,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456050,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456050,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456050,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456050,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456050,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456050,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456050,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456050,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456050,23:32:36,23:32:36,817,27,,,,6094.94,0
1456050,23:33:00,23:33:00,145,28,,,,6314.36,
1456050,23:33:35,23:33:35,146,29,,,,6495.82,0
1456050,23:34:12,23:34:12,147,30,,,,6762.28,0
1456050,23:34:49,23:34:49,148,31,,,,7024.37,0
1456050,23:35:23,23:35:23,149,32,,,,7216.18,0
1456050,23:36:09,23:36:09,150,33,,,,7571.46,0
1456050,23:36:39,23:36:39,151,34,,,,7780.81,0
1456050,23:37:06,23:37:06,152,35,,,,7964.29,0
1456050,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456050,23:38:11,23:38:11,153,37,,,,8361.73,0
1456050,23:38:29,23:38:29,154,38,,,,8517.48,0
1456050,23:40:00,23:40:00,7092,39,,1,,9164.09,
1456060,23:20:00,23:20:00,4187,1,,,1,0,
1456060,23:20:23,23:20:23,4188,2,,,,168.39,0
1456060,23:20:48,23:20:48,4189,3,,,,405.45,0
1456060,23:21:33,23:21:33,10798,4,,,,727.25,0
1456060,23:21:56,23:21:56,2465,5,,,,883,0
1456060,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456060,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456060,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456060,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456060,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456060,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456060,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456060,23:26:11,23:26:11,141,13,,,,2862.05,0
1456060,23:27:00,23:27:00,142,14,,,,3226.83,
1456060,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456060,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456060,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456060,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456060,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456060,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456060,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456060,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456060,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456060,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456060,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456060,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456060,23:32:36,23:32:36,817,27,,,,6094.94,0
1456060,23:33:00,23:33:00,145,28,,,,6314.36,
1456060,23:33:35,23:33:35,146,29,,,,6495.82,0
1456060,23:34:12,23:34:12,147,30,,,,6762.28,0
1456060,23:34:49,23:34:49,148,31,,,,7024.37,0
1456060,23:35:23,23:35:23,149,32,,,,7216.18,0
1456060,23:36:09,23:36:09,150,33,,,,7571.46,0
1456060,23:36:39,23:36:39,151,34,,,,7780.81,0
1456060,23:37:06,23:37:06,152,35,,,,7964.29,0
1456060,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456060,23:38:11,23:38:11,153,37,,,,8361.73,0
1456060,23:38:29,23:38:29,154,38,,,,8517.48,0
1456060,23:40:00,23:40:00,7092,39,,1,,9164.09,
1456090,23:20:00,23:20:00,4187,1,,,1,0,
1456090,23:20:23,23:20:23,4188,2,,,,168.39,0
1456090,23:20:48,23:20:48,4189,3,,,,405.45,0
1456090,23:21:33,23:21:33,10798,4,,,,727.25,0
1456090,23:21:56,23:21:56,2465,5,,,,883,0
1456090,23:22:26,23:22:26,2466,6,,,,1106.93,0
1456090,23:22:50,23:22:50,2467,7,,,,1253.7,0
1456090,23:23:12,23:23:12,2468,8,,,,1420.39,0
1456090,23:23:37,23:23:37,2469,9,,,,1622.32,0
1456090,23:24:14,23:24:14,2470,10,,,,1924.05,0
1456090,23:24:58,23:24:58,9633,11,,,,2296.26,0
1456090,23:25:23,23:25:23,3505,12,,,,2493.7,0
1456090,23:26:11,23:26:11,141,13,,,,2862.05,0
1456090,23:27:00,23:27:00,142,14,,,,3226.83,
1456090,23:27:31,23:27:31,2401,15,,,,3504.68,0
1456090,23:27:58,23:27:58,2402,16,,,,3731.36,0
1456090,23:28:36,23:28:36,2403,17,,,,4014.38,0
1456090,23:28:58,23:28:58,2404,18,,,,4209.94,0
1456090,23:29:13,23:29:13,2405,19,,,,4374.12,0
1456090,23:29:45,23:29:45,2407,20,,,,4712.51,0
1456090,23:30:01,23:30:01,2408,21,,,,4907.7,0
1456090,23:30:20,23:30:20,2409,22,,,,5077.32,0
1456090,23:31:00,23:31:00,2410,23,,,,5368.62,0
1456090,23:31:20,23:31:20,2411,24,,,,5548.08,0
1456090,23:31:41,23:31:41,2412,25,,,,5697.44,0
1456090,23:31:58,23:31:58,2413,26,,,,5791.57,0
1456090,23:32:36,23:32:36,817,27,,,,6094.94,0
1456090,23:33:00,23:33:00,145,28,,,,6314.36,
1456090,23:33:35,23:33:35,146,29,,,,6495.82,0
1456090,23:34:12,23:34:12,147,30,,,,6762.28,0
1456090,23:34:49,23:34:49,148,31,,,,7024.37,0
1456090,23:35:23,23:35:23,149,32,,,,7216.18,0
1456090,23:36:09,23:36:09,150,33,,,,7571.46,0
1456090,23:36:39,23:36:39,151,34,,,,7780.81,0
1456090,23:37:06,23:37:06,152,35,,,,7964.29,0
1456090,23:37:31,23:37:31,9640,36,,,,8182.49,0
1456090,23:38:11,23:38:11,153,37,,,,8361.73,0
1456090,23:38:29,23:38:29,154,38,,,,8517.48,0
1456090,23:40:00,23:40:00,7092,39,,1,,9164.09,
14725070,14:30:00,14:30:00,4187,1,,,1,0,
14725070,14:30:27,14:30:27,4188,2,,,,168.39,0
14725070,14:30:55,14:30:55,4189,3,,,,405.45,0
14725070,14:31:46,14:31:46,10798,4,,,,727.25,0
14725070,14:32:13,14:32:13,2465,5,,,,883,0
14725070,14:32:47,14:32:47,2466,6,,,,1106.93,0
14725070,14:33:14,14:33:14,2467,7,,,,1253.7,0
14725070,14:33:40,14:33:40,2468,8,,,,1420.39,0
14725070,14:34:09,14:34:09,2469,9,,,,1622.32,0
14725070,14:34:50,14:34:50,2470,10,,,,1924.05,0
14725070,14:35:41,14:35:41,9633,11,,,,2296.26,0
14725070,14:36:09,14:36:09,3505,12,,,,2493.7,0
14725070,14:37:04,14:37:04,141,13,,,,2862.05,0
14725070,14:38:00,14:38:00,142,14,,,,3226.83,
14725070,14:38:42,14:38:42,2401,15,,,,3504.68,0
14725070,14:39:17,14:39:17,2402,16,,,,3731.36,0
14725070,14:40:08,14:40:08,2403,17,,,,4014.38,0
14725070,14:40:38,14:40:38,2404,18,,,,4209.94,0
14725070,14:40:58,14:40:58,2405,19,,,,4374.12,0
14725070,14:41:40,14:41:40,2407,20,,,,4712.51,0
14725070,14:42:02,14:42:02,2408,21,,,,4907.7,0
14725070,14:42:27,14:42:27,2409,22,,,,5077.32,0
14725070,14:43:20,14:43:20,2410,23,,,,5368.62,0
14725070,14:43:46,14:43:46,2411,24,,,,5548.08,0
14725070,14:44:15,14:44:15,2412,25,,,,5697.44,0
14725070,14:44:37,14:44:37,2413,26,,,,5791.57,0
14725070,14:45:28,14:45:28,817,27,,,,6094.94,0
14725070,14:46:00,14:46:00,145,28,,,,6314.36,
14725070,14:46:45,14:46:45,146,29,,,,6495.82,0
14725070,14:47:33,14:47:33,147,30,,,,6762.28,0
14725070,14:48:21,14:48:21,148,31,,,,7024.37,0
14725070,14:49:04,14:49:04,149,32,,,,7216.18,0
14725070,14:50:03,14:50:03,150,33,,,,7571.46,0
14725070,14:50:42,14:50:42,151,34,,,,7780.81,0
14725070,14:51:16,14:51:16,152,35,,,,7964.29,0
14725070,14:51:48,14:51:48,9640,36,,,,8182.49,0
14725070,14:52:41,14:52:41,153,37,,,,8361.73,0
14725070,14:53:03,14:53:03,154,38,,,,8517.48,0
14725070,14:55:00,14:55:00,7092,39,,1,,9164.09,
14725100,14:30:00,14:30:00,4187,1,,,1,0,
14725100,14:30:27,14:30:27,4188,2,,,,168.39,0
14725100,14:30:55,14:30:55,4189,3,,,,405.45,0
14725100,14:31:46,14:31:46,10798,4,,,,727.25,0
14725100,14:32:13,14:32:13,2465,5,,,,883,0
14725100,14:32:47,14:32:47,2466,6,,,,1106.93,0
14725100,14:33:14,14:33:14,2467,7,,,,1253.7,0
14725100,14:33:40,14:33:40,2468,8,,,,1420.39,0
14725100,14:34:09,14:34:09,2469,9,,,,1622.32,0
14725100,14:34:50,14:34:50,2470,10,,,,1924.05,0
14725100,14:35:41,14:35:41,9633,11,,,,2296.26,0
14725100,14:36:09,14:36:09,3505,12,,,,2493.7,0
14725100,14:37:04,14:37:04,141,13,,,,2862.05,0
14725100,14:38:00,14:38:00,142,14,,,,3226.83,
14725100,14:38:42,14:38:42,2401,15,,,,3504.68,0
14725100,14:39:17,14:39:17,2402,16,,,,3731.36,0
14725100,14:40:08,14:40:08,2403,17,,,,4014.38,0
14725100,14:40:38,14:40:38,2404,18,,,,4209.94,0
14725100,14:40:58,14:40:58,2405,19,,,,4374.12,0
14725100,14:41:40,14:41:40,2407,20,,,,4712.51,0
14725100,14:42:02,14:42:02,2408,21,,,,4907.7,0
14725100,14:42:27,14:42:27,2409,22,,,,5077.32,0
14725100,14:43:20,14:43:20,2410,23,,,,5368.62,0
14725100,14:43:46,14:43:46,2411,24,,,,5548.08,0
14725100,14:44:15,14:44:15,2412,25,,,,5697.44,0
14725100,14:44:37,14:44:37,2413,26,,,,5791.57,0
14725100,14:45:28,14:45:28,817,27,,,,6094.94,0
14725100,14:46:00,14:46:00,145,28,,,,6314.36,
14725100,14:46:45,14:46:45,146,29,,,,6495.82,0
14725100,14:47:33,14:47:33,147,30,,,,6762.28,0
14725100,14:48:21,14:48:21,148,31,,,,7024.37,0
14725100,14:49:04,14:49:04,149,32,,,,7216.18,0
14725100,14:50:03,14:50:03,150,33,,,,7571.46,0
14725100,14:50:42,14:50:42,151,34,,,,7780.81,0
14725100,14:51:16,14:51:16,152,35,,,,7964.29,0
14725100,14:51:48,14:51:48,9640,36,,,,8182.49,0
14725100,14:52:41,14:52:41,153,37,,,,8361.73,0
14725100,14:53:03,14:53:03,154,38,,,,8517.48,0
14725100,14:55:00,14:55:00,7092,39,,1,,9164.09,
15016010,10:30:00,10:30:00,4187,1,,,1,0,
15016010,10:30:27,10:30:27,4188,2,,,,168.39,0
15016010,10:30:55,10:30:55,4189,3,,,,405.45,0
15016010,10:31:46,10:31:46,10798,4,,,,727.25,0
15016010,10:32:13,10:32:13,2465,5,,,,883,0
15016010,10:32:47,10:32:47,2466,6,,,,1106.93,0
15016010,10:33:14,10:33:14,2467,7,,,,1253.7,0
15016010,10:33:40,10:33:40,2468,8,,,,1420.39,0
15016010,10:34:09,10:34:09,2469,9,,,,1622.32,0
15016010,10:34:50,10:34:50,2470,10,,,,1924.05,0
15016010,10:35:41,10:35:41,9633,11,,,,2296.26,0
15016010,10:36:09,10:36:09,3505,12,,,,2493.7,0
15016010,10:37:04,10:37:04,141,13,,,,2862.05,0
15016010,10:38:00,10:38:00,142,14,,,,3226.83,
15016010,10:38:42,10:38:42,2401,15,,,,3504.68,0
15016010,10:39:17,10:39:17,2402,16,,,,3731.36,0
15016010,10:40:08,10:40:08,2403,17,,,,4014.38,0
15016010,10:40:38,10:40:38,2404,18,,,,4209.94,0
15016010,10:40:58,10:40:58,2405,19,,,,4374.12,0
15016010,10:41:40,10:41:40,2407,20,,,,4712.51,0
15016010,10:42:02,10:42:02,2408,21,,,,4907.7,0
15016010,10:42:27,10:42:27,2409,22,,,,5077.32,0
15016010,10:43:20,10:43:20,2410,23,,,,5368.62,0
15016010,10:43:46,10:43:46,2411,24,,,,5548.08,0
15016010,10:44:15,10:44:15,2412,25,,,,5697.44,0
15016010,10:44:37,10:44:37,2413,26,,,,5791.57,0
15016010,10:45:28,10:45:28,817,27,,,,6094.94,0
15016010,10:46:00,10:46:00,145,28,,,,6314.36,
15016010,10:46:45,10:46:45,146,29,,,,6495.82,0
15016010,10:47:33,10:47:33,147,30,,,,6762.28,0
15016010,10:48:21,10:48:21,148,31,,,,7024.37,0
15016010,10:49:04,10:49:04,149,32,,,,7216.18,0
15016010,10:50:03,10:50:03,150,33,,,,7571.46,0
15016010,10:50:42,10:50:42,151,34,,,,7780.81,0
15016010,10:51:16,10:51:16,152,35,,,,7964.29,0
15016010,10:51:48,10:51:48,9640,36,,,,8182.49,0
15016010,10:52:41,10:52:41,153,37,,,,8361.73,0
15016010,10:53:03,10:53:03,154,38,,,,8517.48,0
15016010,10:55:00,10:55:00,7092,39,,1,,9164.09,
15016080,10:30:00,10:30:00,4187,1,,,1,0,
15016080,10:30:27,10:30:27,4188,2,,,,168.39,0
15016080,10:30:55,10:30:55,4189,3,,,,405.45,0
15016080,10:31:46,10:31:46,10798,4,,,,727.25,0
15016080,10:32:13,10:32:13,2465,5,,,,883,0
15016080,10:32:47,10:32:47,2466,6,,,,1106.93,0
15016080,10:33:14,10:33:14,2467,7,,,,1253.7,0
15016080,10:33:40,10:33:40,2468,8,,,,1420.39,0
15016080,10:34:09,10:34:09,2469,9,,,,1622.32,0
15016080,10:34:50,10:34:50,2470,10,,,,1924.05,0
15016080,10:35:41,10:35:41,9633,11,,,,2296.26,0
15016080,10:36:09,10:36:09,3505,12,,,,2493.7,0
15016080,10:37:04,10:37:04,141,13,,,,2862.05,0
15016080,10:38:00,10:38:00,142,14,,,,3226.83,
15016080,10:38:42,10:38:42,2401,15,,,,3504.68,0
15016080,10:39:17,10:39:17,2402,16,,,,3731.36,0
15016080,10:40:08,10:40:08,2403,17,,,,4014.38,0
15016080,10:40:38,10:40:38,2404,18,,,,4209.94,0
15016080,10:40:58,10:40:58,2405,19,,,,4374.12,0
15016080,10:41:40,10:41:40,2407,20,,,,4712.51,0
15016080,10:42:02,10:42:02,2408,21,,,,4907.7,0
15016080,10:42:27,10:42:27,2409,22,,,,5077.32,0
15016080,10:43:20,10:43:20,2410,23,,,,5368.62,0
15016080,10:43:46,10:43:46,2411,24,,,,5548.08,0
15016080,10:44:15,10:44:15,2412,25,,,,5697.44,0
15016080,10:44:37,10:44:37,2413,26,,,,5791.57,0
15016080,10:45:28,10:45:28,817,27,,,,6094.94,0
15016080,10:46:00,10:46:00,145,28,,,,6314.36,
15016080,10:46:45,10:46:45,146,29,,,,6495.82,0
15016080,10:47:33,10:47:33,147,30,,,,6762.28,0
15016080,10:48:21,10:48:21,148,31,,,,7024.37,0
15016080,10:49:04,10:49:04,149,32,,,,7216.18,0
15016080,10:50:03,10:50:03,150,33,,,,7571.46,0
15016080,10:50:42,10:50:42,151,34,,,,7780.81,0
15016080,10:51:16,10:51:16,152,35,,,,7964.29,0
15016080,10:51:48,10:51:48,9640,36,,,,8182.49,0
15016080,10:52:41,10:52:41,153,37,,,,8361.73,0
15016080,10:53:03,10:53:03,154,38,,,,8517.48,0
15016080,10:55:00,10:55:00,7092,39,,1,,9164.09,
15016110,10:30:00,10:30:00,4187,1,,,1,0,
15016110,10:30:27,10:30:27,4188,2,,,,168.39,0
15016110,10:30:55,10:30:55,4189,3,,,,405.45,0
15016110,10:31:46,10:31:46,10798,4,,,,727.25,0
15016110,10:32:13,10:32:13,2465,5,,,,883,0
15016110,10:32:47,10:32:47,2466,6,,,,1106.93,0
15016110,10:33:14,10:33:14,2467,7,,,,1253.7,0
15016110,10:33:40,10:33:40,2468,8,,,,1420.39,0
15016110,10:34:09,10:34:09,2469,9,,,,1622.32,0
15016110,10:34:50,10:34:50,2470,10,,,,1924.05,0
15016110,10:35:41,10:35:41,9633,11,,,,2296.26,0
15016110,10:36:09,10:36:09,3505,12,,,,2493.7,0
15016110,10:37:04,10:37:04,141,13,,,,2862.05,0
15016110,10:38:00,10:38:00,142,14,,,,3226.83,
15016110,10:38:42,10:38:42,2401,15,,,,3504.68,0
15016110,10:39:17,10:39:17,2402,16,,,,3731.36,0
15016110,10:40:08,10:40:08,2403,17,,,,4014.38,0
15016110,10:40:38,10:40:38,2404,18,,,,4209.94,0
15016110,10:40:58,10:40:58,2405,19,,,,4374.12,0
15016110,10:41:40,10:41:40,2407,20,,,,4712.51,0
15016110,10:42:02,10:42:02,2408,21,,,,4907.7,0
15016110,10:42:27,10:42:27,2409,22,,,,5077.32,0
15016110,10:43:20,10:43:20,2410,23,,,,5368.62,0
15016110,10:43:46,10:43:46,2411,24,,,,5548.08,0
15016110,10:44:15,10:44:15,2412,25,,,,5697.44,0
15016110,10:44:37,10:44:37,2413,26,,,,5791.57,0
15016110,10:45:28,10:45:28,817,27,,,,6094.94,0
15016110,10:46:00,10:46:00,145,28,,,,6314.36,
15016110,10:46:45,10:46:45,146,29,,,,6495.82,0
15016110,10:47:33,10:47:33,147,30,,,,6762.28,0
15016110,10:48:21,10:48:21,148,31,,,,7024.37,0
15016110,10:49:04,10:49:04,149,32,,,,7216.18,0
15016110,10:50:03,10:50:03,150,33,,,,7571.46,0
15016110,10:50:42,10:50:42,151,34,,,,7780.81,0
15016110,10:51:16,10:51:16,152,35,,,,7964.29,0
15016110,10:51:48,10:51:48,9640,36,,,,8182.49,0
15016110,10:52:41,10:52:41,153,37,,,,8361.73,0
15016110,10:53:03,10:53:03,154,38,,,,8517.48,0
15016110,10:55:00,10:55:00,7092,39,,1,,9164.09,
15025020,22:50:00,22:50:00,4187,1,,,1,0,
15025020,22:50:23,22:50:23,4188,2,,,,168.39,0
15025020,22:50:48,22:50:48,4189,3,,,,405.45,0
15025020,22:51:33,22:51:33,10798,4,,,,727.25,0
15025020,22:51:56,22:51:56,2465,5,,,,883,0
15025020,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025020,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025020,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025020,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025020,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025020,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025020,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025020,22:56:11,22:56:11,141,13,,,,2862.05,0
15025020,22:57:00,22:57:00,142,14,,,,3226.83,
15025020,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025020,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025020,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025020,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025020,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025020,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025020,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025020,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025020,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025020,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025020,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025020,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025020,23:02:36,23:02:36,817,27,,,,6094.94,0
15025020,23:03:00,23:03:00,145,28,,,,6314.36,
15025020,23:03:35,23:03:35,146,29,,,,6495.82,0
15025020,23:04:12,23:04:12,147,30,,,,6762.28,0
15025020,23:04:49,23:04:49,148,31,,,,7024.37,0
15025020,23:05:23,23:05:23,149,32,,,,7216.18,0
15025020,23:06:09,23:06:09,150,33,,,,7571.46,0
15025020,23:06:39,23:06:39,151,34,,,,7780.81,0
15025020,23:07:06,23:07:06,152,35,,,,7964.29,0
15025020,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025020,23:08:11,23:08:11,153,37,,,,8361.73,0
15025020,23:08:29,23:08:29,154,38,,,,8517.48,0
15025020,23:10:00,23:10:00,7092,39,,1,,9164.09,
15025030,22:50:00,22:50:00,4187,1,,,1,0,
15025030,22:50:23,22:50:23,4188,2,,,,168.39,0
15025030,22:50:48,22:50:48,4189,3,,,,405.45,0
15025030,22:51:33,22:51:33,10798,4,,,,727.25,0
15025030,22:51:56,22:51:56,2465,5,,,,883,0
15025030,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025030,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025030,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025030,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025030,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025030,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025030,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025030,22:56:11,22:56:11,141,13,,,,2862.05,0
15025030,22:57:00,22:57:00,142,14,,,,3226.83,
15025030,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025030,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025030,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025030,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025030,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025030,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025030,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025030,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025030,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025030,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025030,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025030,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025030,23:02:36,23:02:36,817,27,,,,6094.94,0
15025030,23:03:00,23:03:00,145,28,,,,6314.36,
15025030,23:03:35,23:03:35,146,29,,,,6495.82,0
15025030,23:04:12,23:04:12,147,30,,,,6762.28,0
15025030,23:04:49,23:04:49,148,31,,,,7024.37,0
15025030,23:05:23,23:05:23,149,32,,,,7216.18,0
15025030,23:06:09,23:06:09,150,33,,,,7571.46,0
15025030,23:06:39,23:06:39,151,34,,,,7780.81,0
15025030,23:07:06,23:07:06,152,35,,,,7964.29,0
15025030,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025030,23:08:11,23:08:11,153,37,,,,8361.73,0
15025030,23:08:29,23:08:29,154,38,,,,8517.48,0
15025030,23:10:00,23:10:00,7092,39,,1,,9164.09,
15025040,22:50:00,22:50:00,4187,1,,,1,0,
15025040,22:50:23,22:50:23,4188,2,,,,168.39,0
15025040,22:50:48,22:50:48,4189,3,,,,405.45,0
15025040,22:51:33,22:51:33,10798,4,,,,727.25,0
15025040,22:51:56,22:51:56,2465,5,,,,883,0
15025040,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025040,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025040,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025040,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025040,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025040,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025040,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025040,22:56:11,22:56:11,141,13,,,,2862.05,0
15025040,22:57:00,22:57:00,142,14,,,,3226.83,
15025040,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025040,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025040,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025040,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025040,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025040,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025040,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025040,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025040,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025040,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025040,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025040,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025040,23:02:36,23:02:36,817,27,,,,6094.94,0
15025040,23:03:00,23:03:00,145,28,,,,6314.36,
15025040,23:03:35,23:03:35,146,29,,,,6495.82,0
15025040,23:04:12,23:04:12,147,30,,,,6762.28,0
15025040,23:04:49,23:04:49,148,31,,,,7024.37,0
15025040,23:05:23,23:05:23,149,32,,,,7216.18,0
15025040,23:06:09,23:06:09,150,33,,,,7571.46,0
15025040,23:06:39,23:06:39,151,34,,,,7780.81,0
15025040,23:07:06,23:07:06,152,35,,,,7964.29,0
15025040,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025040,23:08:11,23:08:11,153,37,,,,8361.73,0
15025040,23:08:29,23:08:29,154,38,,,,8517.48,0
15025040,23:10:00,23:10:00,7092,39,,1,,9164.09,
15025050,22:50:00,22:50:00,4187,1,,,1,0,
15025050,22:50:23,22:50:23,4188,2,,,,168.39,0
15025050,22:50:48,22:50:48,4189,3,,,,405.45,0
15025050,22:51:33,22:51:33,10798,4,,,,727.25,0
15025050,22:51:56,22:51:56,2465,5,,,,883,0
15025050,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025050,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025050,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025050,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025050,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025050,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025050,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025050,22:56:11,22:56:11,141,13,,,,2862.05,0
15025050,22:57:00,22:57:00,142,14,,,,3226.83,
15025050,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025050,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025050,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025050,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025050,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025050,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025050,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025050,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025050,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025050,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025050,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025050,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025050,23:02:36,23:02:36,817,27,,,,6094.94,0
15025050,23:03:00,23:03:00,145,28,,,,6314.36,
15025050,23:03:35,23:03:35,146,29,,,,6495.82,0
15025050,23:04:12,23:04:12,147,30,,,,6762.28,0
15025050,23:04:49,23:04:49,148,31,,,,7024.37,0
15025050,23:05:23,23:05:23,149,32,,,,7216.18,0
15025050,23:06:09,23:06:09,150,33,,,,7571.46,0
15025050,23:06:39,23:06:39,151,34,,,,7780.81,0
15025050,23:07:06,23:07:06,152,35,,,,7964.29,0
15025050,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025050,23:08:11,23:08:11,153,37,,,,8361.73,0
15025050,23:08:29,23:08:29,154,38,,,,8517.48,0
15025050,23:10:00,23:10:00,7092,39,,1,,9164.09,
15025060,22:50:00,22:50:00,4187,1,,,1,0,
15025060,22:50:23,22:50:23,4188,2,,,,168.39,0
15025060,22:50:48,22:50:48,4189,3,,,,405.45,0
15025060,22:51:33,22:51:33,10798,4,,,,727.25,0
15025060,22:51:56,22:51:56,2465,5,,,,883,0
15025060,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025060,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025060,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025060,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025060,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025060,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025060,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025060,22:56:11,22:56:11,141,13,,,,2862.05,0
15025060,22:57:00,22:57:00,142,14,,,,3226.83,
15025060,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025060,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025060,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025060,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025060,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025060,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025060,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025060,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025060,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025060,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025060,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025060,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025060,23:02:36,23:02:36,817,27,,,,6094.94,0
15025060,23:03:00,23:03:00,145,28,,,,6314.36,
15025060,23:03:35,23:03:35,146,29,,,,6495.82,0
15025060,23:04:12,23:04:12,147,30,,,,6762.28,0
15025060,23:04:49,23:04:49,148,31,,,,7024.37,0
15025060,23:05:23,23:05:23,149,32,,,,7216.18,0
15025060,23:06:09,23:06:09,150,33,,,,7571.46,0
15025060,23:06:39,23:06:39,151,34,,,,7780.81,0
15025060,23:07:06,23:07:06,152,35,,,,7964.29,0
15025060,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025060,23:08:11,23:08:11,153,37,,,,8361.73,0
15025060,23:08:29,23:08:29,154,38,,,,8517.48,0
15025060,23:10:00,23:10:00,7092,39,,1,,9164.09,
15025090,22:50:00,22:50:00,4187,1,,,1,0,
15025090,22:50:23,22:50:23,4188,2,,,,168.39,0
15025090,22:50:48,22:50:48,4189,3,,,,405.45,0
15025090,22:51:33,22:51:33,10798,4,,,,727.25,0
15025090,22:51:56,22:51:56,2465,5,,,,883,0
15025090,22:52:26,22:52:26,2466,6,,,,1106.93,0
15025090,22:52:50,22:52:50,2467,7,,,,1253.7,0
15025090,22:53:12,22:53:12,2468,8,,,,1420.39,0
15025090,22:53:37,22:53:37,2469,9,,,,1622.32,0
15025090,22:54:14,22:54:14,2470,10,,,,1924.05,0
15025090,22:54:58,22:54:58,9633,11,,,,2296.26,0
15025090,22:55:23,22:55:23,3505,12,,,,2493.7,0
15025090,22:56:11,22:56:11,141,13,,,,2862.05,0
15025090,22:57:00,22:57:00,142,14,,,,3226.83,
15025090,22:57:31,22:57:31,2401,15,,,,3504.68,0
15025090,22:57:58,22:57:58,2402,16,,,,3731.36,0
15025090,22:58:36,22:58:36,2403,17,,,,4014.38,0
15025090,22:58:58,22:58:58,2404,18,,,,4209.94,0
15025090,22:59:13,22:59:13,2405,19,,,,4374.12,0
15025090,22:59:45,22:59:45,2407,20,,,,4712.51,0
15025090,23:00:01,23:00:01,2408,21,,,,4907.7,0
15025090,23:00:20,23:00:20,2409,22,,,,5077.32,0
15025090,23:01:00,23:01:00,2410,23,,,,5368.62,0
15025090,23:01:20,23:01:20,2411,24,,,,5548.08,0
15025090,23:01:41,23:01:41,2412,25,,,,5697.44,0
15025090,23:01:58,23:01:58,2413,26,,,,5791.57,0
15025090,23:02:36,23:02:36,817,27,,,,6094.94,0
15025090,23:03:00,23:03:00,145,28,,,,6314.36,
15025090,23:03:35,23:03:35,146,29,,,,6495.82,0
15025090,23:04:12,23:04:12,147,30,,,,6762.28,0
15025090,23:04:49,23:04:49,148,31,,,,7024.37,0
15025090,23:05:23,23:05:23,149,32,,,,7216.18,0
15025090,23:06:09,23:06:09,150,33,,,,7571.46,0
15025090,23:06:39,23:06:39,151,34,,,,7780.81,0
15025090,23:07:06,23:07:06,152,35,,,,7964.29,0
15025090,23:07:31,23:07:31,9640,36,,,,8182.49,0
15025090,23:08:11,23:08:11,153,37,,,,8361.73,0
15025090,23:08:29,23:08:29,154,38,,,,8517.48,0
15025090,23:10:00,23:10:00,7092,39,,1,,9164.09,
15674020,12:18:00,12:18:00,4187,1,,,1,0,
15674020,12:18:33,12:18:33,4188,2,,,,168.39,0
15674020,12:19:09,12:19:09,4189,3,,,,405.45,0
15674020,12:20:13,12:20:13,10798,4,,,,727.25,0
15674020,12:20:46,12:20:46,2465,5,,,,883,0
15674020,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674020,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674020,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674020,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674020,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674020,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674020,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674020,12:26:50,12:26:50,141,13,,,,2862.05,0
15674020,12:28:00,12:28:00,142,14,,,,3226.83,
15674020,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674020,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674020,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674020,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674020,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674020,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674020,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674020,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674020,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674020,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674020,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674020,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674020,12:36:24,12:36:24,817,27,,,,6094.94,0
15674020,12:37:00,12:37:00,145,28,,,,6314.36,
15674020,12:37:50,12:37:50,146,29,,,,6495.82,0
15674020,12:38:43,12:38:43,147,30,,,,6762.28,0
15674020,12:39:36,12:39:36,148,31,,,,7024.37,0
15674020,12:40:25,12:40:25,149,32,,,,7216.18,0
15674020,12:41:30,12:41:30,150,33,,,,7571.46,0
15674020,12:42:13,12:42:13,151,34,,,,7780.81,0
15674020,12:42:51,12:42:51,152,35,,,,7964.29,0
15674020,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674020,12:44:25,12:44:25,153,37,,,,8361.73,0
15674020,12:44:50,12:44:50,154,38,,,,8517.48,0
15674020,12:47:00,12:47:00,7092,39,,1,,9164.09,
15674030,12:18:00,12:18:00,4187,1,,,1,0,
15674030,12:18:33,12:18:33,4188,2,,,,168.39,0
15674030,12:19:09,12:19:09,4189,3,,,,405.45,0
15674030,12:20:13,12:20:13,10798,4,,,,727.25,0
15674030,12:20:46,12:20:46,2465,5,,,,883,0
15674030,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674030,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674030,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674030,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674030,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674030,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674030,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674030,12:26:50,12:26:50,141,13,,,,2862.05,0
15674030,12:28:00,12:28:00,142,14,,,,3226.83,
15674030,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674030,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674030,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674030,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674030,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674030,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674030,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674030,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674030,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674030,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674030,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674030,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674030,12:36:24,12:36:24,817,27,,,,6094.94,0
15674030,12:37:00,12:37:00,145,28,,,,6314.36,
15674030,12:37:50,12:37:50,146,29,,,,6495.82,0
15674030,12:38:43,12:38:43,147,30,,,,6762.28,0
15674030,12:39:36,12:39:36,148,31,,,,7024.37,0
15674030,12:40:25,12:40:25,149,32,,,,7216.18,0
15674030,12:41:30,12:41:30,150,33,,,,7571.46,0
15674030,12:42:13,12:42:13,151,34,,,,7780.81,0
15674030,12:42:51,12:42:51,152,35,,,,7964.29,0
15674030,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674030,12:44:25,12:44:25,153,37,,,,8361.73,0
15674030,12:44:50,12:44:50,154,38,,,,8517.48,0
15674030,12:47:00,12:47:00,7092,39,,1,,9164.09,
15674040,12:18:00,12:18:00,4187,1,,,1,0,
15674040,12:18:33,12:18:33,4188,2,,,,168.39,0
15674040,12:19:09,12:19:09,4189,3,,,,405.45,0
15674040,12:20:13,12:20:13,10798,4,,,,727.25,0
15674040,12:20:46,12:20:46,2465,5,,,,883,0
15674040,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674040,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674040,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674040,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674040,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674040,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674040,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674040,12:26:50,12:26:50,141,13,,,,2862.05,0
15674040,12:28:00,12:28:00,142,14,,,,3226.83,
15674040,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674040,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674040,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674040,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674040,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674040,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674040,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674040,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674040,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674040,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674040,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674040,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674040,12:36:24,12:36:24,817,27,,,,6094.94,0
15674040,12:37:00,12:37:00,145,28,,,,6314.36,
15674040,12:37:50,12:37:50,146,29,,,,6495.82,0
15674040,12:38:43,12:38:43,147,30,,,,6762.28,0
15674040,12:39:36,12:39:36,148,31,,,,7024.37,0
15674040,12:40:25,12:40:25,149,32,,,,7216.18,0
15674040,12:41:30,12:41:30,150,33,,,,7571.46,0
15674040,12:42:13,12:42:13,151,34,,,,7780.81,0
15674040,12:42:51,12:42:51,152,35,,,,7964.29,0
15674040,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674040,12:44:25,12:44:25,153,37,,,,8361.73,0
15674040,12:44:50,12:44:50,154,38,,,,8517.48,0
15674040,12:47:00,12:47:00,7092,39,,1,,9164.09,
15674050,12:18:00,12:18:00,4187,1,,,1,0,
15674050,12:18:33,12:18:33,4188,2,,,,168.39,0
15674050,12:19:09,12:19:09,4189,3,,,,405.45,0
15674050,12:20:13,12:20:13,10798,4,,,,727.25,0
15674050,12:20:46,12:20:46,2465,5,,,,883,0
15674050,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674050,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674050,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674050,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674050,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674050,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674050,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674050,12:26:50,12:26:50,141,13,,,,2862.05,0
15674050,12:28:00,12:28:00,142,14,,,,3226.83,
15674050,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674050,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674050,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674050,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674050,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674050,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674050,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674050,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674050,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674050,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674050,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674050,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674050,12:36:24,12:36:24,817,27,,,,6094.94,0
15674050,12:37:00,12:37:00,145,28,,,,6314.36,
15674050,12:37:50,12:37:50,146,29,,,,6495.82,0
15674050,12:38:43,12:38:43,147,30,,,,6762.28,0
15674050,12:39:36,12:39:36,148,31,,,,7024.37,0
15674050,12:40:25,12:40:25,149,32,,,,7216.18,0
15674050,12:41:30,12:41:30,150,33,,,,7571.46,0
15674050,12:42:13,12:42:13,151,34,,,,7780.81,0
15674050,12:42:51,12:42:51,152,35,,,,7964.29,0
15674050,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674050,12:44:25,12:44:25,153,37,,,,8361.73,0
15674050,12:44:50,12:44:50,154,38,,,,8517.48,0
15674050,12:47:00,12:47:00,7092,39,,1,,9164.09,
15674060,12:18:00,12:18:00,4187,1,,,1,0,
15674060,12:18:33,12:18:33,4188,2,,,,168.39,0
15674060,12:19:09,12:19:09,4189,3,,,,405.45,0
15674060,12:20:13,12:20:13,10798,4,,,,727.25,0
15674060,12:20:46,12:20:46,2465,5,,,,883,0
15674060,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674060,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674060,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674060,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674060,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674060,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674060,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674060,12:26:50,12:26:50,141,13,,,,2862.05,0
15674060,12:28:00,12:28:00,142,14,,,,3226.83,
15674060,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674060,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674060,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674060,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674060,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674060,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674060,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674060,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674060,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674060,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674060,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674060,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674060,12:36:24,12:36:24,817,27,,,,6094.94,0
15674060,12:37:00,12:37:00,145,28,,,,6314.36,
15674060,12:37:50,12:37:50,146,29,,,,6495.82,0
15674060,12:38:43,12:38:43,147,30,,,,6762.28,0
15674060,12:39:36,12:39:36,148,31,,,,7024.37,0
15674060,12:40:25,12:40:25,149,32,,,,7216.18,0
15674060,12:41:30,12:41:30,150,33,,,,7571.46,0
15674060,12:42:13,12:42:13,151,34,,,,7780.81,0
15674060,12:42:51,12:42:51,152,35,,,,7964.29,0
15674060,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674060,12:44:25,12:44:25,153,37,,,,8361.73,0
15674060,12:44:50,12:44:50,154,38,,,,8517.48,0
15674060,12:47:00,12:47:00,7092,39,,1,,9164.09,
15674090,12:18:00,12:18:00,4187,1,,,1,0,
15674090,12:18:33,12:18:33,4188,2,,,,168.39,0
15674090,12:19:09,12:19:09,4189,3,,,,405.45,0
15674090,12:20:13,12:20:13,10798,4,,,,727.25,0
15674090,12:20:46,12:20:46,2465,5,,,,883,0
15674090,12:21:29,12:21:29,2466,6,,,,1106.93,0
15674090,12:22:03,12:22:03,2467,7,,,,1253.7,0
15674090,12:22:35,12:22:35,2468,8,,,,1420.39,0
15674090,12:23:11,12:23:11,2469,9,,,,1622.32,0
15674090,12:24:03,12:24:03,2470,10,,,,1924.05,0
15674090,12:25:06,12:25:06,9633,11,,,,2296.26,0
15674090,12:25:42,12:25:42,3505,12,,,,2493.7,0
15674090,12:26:50,12:26:50,141,13,,,,2862.05,0
15674090,12:28:00,12:28:00,142,14,,,,3226.83,
15674090,12:28:47,12:28:47,2401,15,,,,3504.68,0
15674090,12:29:27,12:29:27,2402,16,,,,3731.36,0
15674090,12:30:24,12:30:24,2403,17,,,,4014.38,0
15674090,12:30:58,12:30:58,2404,18,,,,4209.94,0
15674090,12:31:20,12:31:20,2405,19,,,,4374.12,0
15674090,12:32:08,12:32:08,2407,20,,,,4712.51,0
15674090,12:32:32,12:32:32,2408,21,,,,4907.7,0
15674090,12:33:01,12:33:01,2409,22,,,,5077.32,0
15674090,12:34:00,12:34:00,2410,23,,,,5368.62,0
15674090,12:34:30,12:34:30,2411,24,,,,5548.08,0
15674090,12:35:02,12:35:02,2412,25,,,,5697.44,0
15674090,12:35:27,12:35:27,2413,26,,,,5791.57,0
15674090,12:36:24,12:36:24,817,27,,,,6094.94,0
15674090,12:37:00,12:37:00,145,28,,,,6314.36,
15674090,12:37:50,12:37:50,146,29,,,,6495.82,0
15674090,12:38:43,12:38:43,147,30,,,,6762.28,0
15674090,12:39:36,12:39:36,148,31,,,,7024.37,0
15674090,12:40:25,12:40:25,149,32,,,,7216.18,0
15674090,12:41:30,12:41:30,150,33,,,,7571.46,0
15674090,12:42:13,12:42:13,151,34,,,,7780.81,0
15674090,12:42:51,12:42:51,152,35,,,,7964.29,0
15674090,12:43:27,12:43:27,9640,36,,,,8182.49,0
15674090,12:44:25,12:44:25,153,37,,,,8361.73,0
15674090,12:44:50,12:44:50,154,38,,,,8517.48,0
15674090,12:47:00,12:47:00,7092,39,,1,,9164.09,
1582020,19:48:00,19:48:00,4187,1,,,1,0,
1582020,19:48:33,19:48:33,4188,2,,,,168.39,0
1582020,19:49:09,19:49:09,4189,3,,,,405.45,0
1582020,19:50:13,19:50:13,10798,4,,,,727.25,0
1582020,19:50:46,19:50:46,2465,5,,,,883,0
1582020,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582020,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582020,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582020,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582020,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582020,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582020,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582020,19:56:50,19:56:50,141,13,,,,2862.05,0
1582020,19:58:00,19:58:00,142,14,,,,3226.83,
1582020,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582020,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582020,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582020,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582020,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582020,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582020,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582020,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582020,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582020,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582020,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582020,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582020,20:06:24,20:06:24,817,27,,,,6094.94,0
1582020,20:07:00,20:07:00,145,28,,,,6314.36,
1582020,20:07:50,20:07:50,146,29,,,,6495.82,0
1582020,20:08:43,20:08:43,147,30,,,,6762.28,0
1582020,20:09:36,20:09:36,148,31,,,,7024.37,0
1582020,20:10:25,20:10:25,149,32,,,,7216.18,0
1582020,20:11:30,20:11:30,150,33,,,,7571.46,0
1582020,20:12:13,20:12:13,151,34,,,,7780.81,0
1582020,20:12:51,20:12:51,152,35,,,,7964.29,0
1582020,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582020,20:14:25,20:14:25,153,37,,,,8361.73,0
1582020,20:14:50,20:14:50,154,38,,,,8517.48,0
1582020,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582030,19:48:00,19:48:00,4187,1,,,1,0,
1582030,19:48:33,19:48:33,4188,2,,,,168.39,0
1582030,19:49:09,19:49:09,4189,3,,,,405.45,0
1582030,19:50:13,19:50:13,10798,4,,,,727.25,0
1582030,19:50:46,19:50:46,2465,5,,,,883,0
1582030,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582030,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582030,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582030,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582030,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582030,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582030,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582030,19:56:50,19:56:50,141,13,,,,2862.05,0
1582030,19:58:00,19:58:00,142,14,,,,3226.83,
1582030,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582030,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582030,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582030,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582030,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582030,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582030,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582030,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582030,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582030,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582030,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582030,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582030,20:06:24,20:06:24,817,27,,,,6094.94,0
1582030,20:07:00,20:07:00,145,28,,,,6314.36,
1582030,20:07:50,20:07:50,146,29,,,,6495.82,0
1582030,20:08:43,20:08:43,147,30,,,,6762.28,0
1582030,20:09:36,20:09:36,148,31,,,,7024.37,0
1582030,20:10:25,20:10:25,149,32,,,,7216.18,0
1582030,20:11:30,20:11:30,150,33,,,,7571.46,0
1582030,20:12:13,20:12:13,151,34,,,,7780.81,0
1582030,20:12:51,20:12:51,152,35,,,,7964.29,0
1582030,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582030,20:14:25,20:14:25,153,37,,,,8361.73,0
1582030,20:14:50,20:14:50,154,38,,,,8517.48,0
1582030,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582040,19:48:00,19:48:00,4187,1,,,1,0,
1582040,19:48:33,19:48:33,4188,2,,,,168.39,0
1582040,19:49:09,19:49:09,4189,3,,,,405.45,0
1582040,19:50:13,19:50:13,10798,4,,,,727.25,0
1582040,19:50:46,19:50:46,2465,5,,,,883,0
1582040,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582040,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582040,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582040,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582040,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582040,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582040,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582040,19:56:50,19:56:50,141,13,,,,2862.05,0
1582040,19:58:00,19:58:00,142,14,,,,3226.83,
1582040,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582040,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582040,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582040,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582040,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582040,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582040,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582040,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582040,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582040,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582040,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582040,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582040,20:06:24,20:06:24,817,27,,,,6094.94,0
1582040,20:07:00,20:07:00,145,28,,,,6314.36,
1582040,20:07:50,20:07:50,146,29,,,,6495.82,0
1582040,20:08:43,20:08:43,147,30,,,,6762.28,0
1582040,20:09:36,20:09:36,148,31,,,,7024.37,0
1582040,20:10:25,20:10:25,149,32,,,,7216.18,0
1582040,20:11:30,20:11:30,150,33,,,,7571.46,0
1582040,20:12:13,20:12:13,151,34,,,,7780.81,0
1582040,20:12:51,20:12:51,152,35,,,,7964.29,0
1582040,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582040,20:14:25,20:14:25,153,37,,,,8361.73,0
1582040,20:14:50,20:14:50,154,38,,,,8517.48,0
1582040,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582050,19:48:00,19:48:00,4187,1,,,1,0,
1582050,19:48:33,19:48:33,4188,2,,,,168.39,0
1582050,19:49:09,19:49:09,4189,3,,,,405.45,0
1582050,19:50:13,19:50:13,10798,4,,,,727.25,0
1582050,19:50:46,19:50:46,2465,5,,,,883,0
1582050,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582050,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582050,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582050,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582050,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582050,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582050,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582050,19:56:50,19:56:50,141,13,,,,2862.05,0
1582050,19:58:00,19:58:00,142,14,,,,3226.83,
1582050,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582050,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582050,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582050,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582050,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582050,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582050,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582050,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582050,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582050,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582050,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582050,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582050,20:06:24,20:06:24,817,27,,,,6094.94,0
1582050,20:07:00,20:07:00,145,28,,,,6314.36,
1582050,20:07:50,20:07:50,146,29,,,,6495.82,0
1582050,20:08:43,20:08:43,147,30,,,,6762.28,0
1582050,20:09:36,20:09:36,148,31,,,,7024.37,0
1582050,20:10:25,20:10:25,149,32,,,,7216.18,0
1582050,20:11:30,20:11:30,150,33,,,,7571.46,0
1582050,20:12:13,20:12:13,151,34,,,,7780.81,0
1582050,20:12:51,20:12:51,152,35,,,,7964.29,0
1582050,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582050,20:14:25,20:14:25,153,37,,,,8361.73,0
1582050,20:14:50,20:14:50,154,38,,,,8517.48,0
1582050,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582060,19:48:00,19:48:00,4187,1,,,1,0,
1582060,19:48:33,19:48:33,4188,2,,,,168.39,0
1582060,19:49:09,19:49:09,4189,3,,,,405.45,0
1582060,19:50:13,19:50:13,10798,4,,,,727.25,0
1582060,19:50:46,19:50:46,2465,5,,,,883,0
1582060,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582060,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582060,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582060,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582060,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582060,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582060,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582060,19:56:50,19:56:50,141,13,,,,2862.05,0
1582060,19:58:00,19:58:00,142,14,,,,3226.83,
1582060,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582060,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582060,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582060,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582060,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582060,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582060,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582060,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582060,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582060,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582060,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582060,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582060,20:06:24,20:06:24,817,27,,,,6094.94,0
1582060,20:07:00,20:07:00,145,28,,,,6314.36,
1582060,20:07:50,20:07:50,146,29,,,,6495.82,0
1582060,20:08:43,20:08:43,147,30,,,,6762.28,0
1582060,20:09:36,20:09:36,148,31,,,,7024.37,0
1582060,20:10:25,20:10:25,149,32,,,,7216.18,0
1582060,20:11:30,20:11:30,150,33,,,,7571.46,0
1582060,20:12:13,20:12:13,151,34,,,,7780.81,0
1582060,20:12:51,20:12:51,152,35,,,,7964.29,0
1582060,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582060,20:14:25,20:14:25,153,37,,,,8361.73,0
1582060,20:14:50,20:14:50,154,38,,,,8517.48,0
1582060,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582090,19:48:00,19:48:00,4187,1,,,1,0,
1582090,19:48:33,19:48:33,4188,2,,,,168.39,0
1582090,19:49:09,19:49:09,4189,3,,,,405.45,0
1582090,19:50:13,19:50:13,10798,4,,,,727.25,0
1582090,19:50:46,19:50:46,2465,5,,,,883,0
1582090,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582090,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582090,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582090,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582090,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582090,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582090,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582090,19:56:50,19:56:50,141,13,,,,2862.05,0
1582090,19:58:00,19:58:00,142,14,,,,3226.83,
1582090,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582090,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582090,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582090,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582090,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582090,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582090,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582090,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582090,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582090,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582090,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582090,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582090,20:06:24,20:06:24,817,27,,,,6094.94,0
1582090,20:07:00,20:07:00,145,28,,,,6314.36,
1582090,20:07:50,20:07:50,146,29,,,,6495.82,0
1582090,20:08:43,20:08:43,147,30,,,,6762.28,0
1582090,20:09:36,20:09:36,148,31,,,,7024.37,0
1582090,20:10:25,20:10:25,149,32,,,,7216.18,0
1582090,20:11:30,20:11:30,150,33,,,,7571.46,0
1582090,20:12:13,20:12:13,151,34,,,,7780.81,0
1582090,20:12:51,20:12:51,152,35,,,,7964.29,0
1582090,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582090,20:14:25,20:14:25,153,37,,,,8361.73,0
1582090,20:14:50,20:14:50,154,38,,,,8517.48,0
1582090,20:17:00,20:17:00,7092,39,,1,,9164.09,
15893020,14:18:00,14:18:00,4187,1,,,1,0,
15893020,14:18:40,14:18:40,4188,2,,,,168.39,0
15893020,14:19:23,14:19:23,4189,3,,,,405.45,0
15893020,14:20:39,14:20:39,10798,4,,,,727.25,0
15893020,14:21:20,14:21:20,2465,5,,,,883,0
15893020,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893020,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893020,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893020,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893020,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893020,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893020,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893020,14:28:36,14:28:36,141,13,,,,2862.05,0
15893020,14:30:00,14:30:00,142,14,,,,3226.83,
15893020,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893020,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893020,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893020,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893020,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893020,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893020,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893020,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893020,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893020,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893020,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893020,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893020,14:40:16,14:40:16,817,27,,,,6094.94,0
15893020,14:41:00,14:41:00,145,28,,,,6314.36,
15893020,14:42:00,14:42:00,146,29,,,,6495.82,0
15893020,14:43:04,14:43:04,147,30,,,,6762.28,0
15893020,14:44:08,14:44:08,148,31,,,,7024.37,0
15893020,14:45:06,14:45:06,149,32,,,,7216.18,0
15893020,14:46:25,14:46:25,150,33,,,,7571.46,0
15893020,14:47:16,14:47:16,151,34,,,,7780.81,0
15893020,14:48:02,14:48:02,152,35,,,,7964.29,0
15893020,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893020,14:49:54,14:49:54,153,37,,,,8361.73,0
15893020,14:50:25,14:50:25,154,38,,,,8517.48,0
15893020,14:53:00,14:53:00,7092,39,,1,,9164.09,
15893030,14:18:00,14:18:00,4187,1,,,1,0,
15893030,14:18:40,14:18:40,4188,2,,,,168.39,0
15893030,14:19:23,14:19:23,4189,3,,,,405.45,0
15893030,14:20:39,14:20:39,10798,4,,,,727.25,0
15893030,14:21:20,14:21:20,2465,5,,,,883,0
15893030,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893030,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893030,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893030,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893030,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893030,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893030,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893030,14:28:36,14:28:36,141,13,,,,2862.05,0
15893030,14:30:00,14:30:00,142,14,,,,3226.83,
15893030,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893030,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893030,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893030,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893030,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893030,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893030,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893030,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893030,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893030,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893030,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893030,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893030,14:40:16,14:40:16,817,27,,,,6094.94,0
15893030,14:41:00,14:41:00,145,28,,,,6314.36,
15893030,14:42:00,14:42:00,146,29,,,,6495.82,0
15893030,14:43:04,14:43:04,147,30,,,,6762.28,0
15893030,14:44:08,14:44:08,148,31,,,,7024.37,0
15893030,14:45:06,14:45:06,149,32,,,,7216.18,0
15893030,14:46:25,14:46:25,150,33,,,,7571.46,0
15893030,14:47:16,14:47:16,151,34,,,,7780.81,0
15893030,14:48:02,14:48:02,152,35,,,,7964.29,0
15893030,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893030,14:49:54,14:49:54,153,37,,,,8361.73,0
15893030,14:50:25,14:50:25,154,38,,,,8517.48,0
15893030,14:53:00,14:53:00,7092,39,,1,,9164.09,
15893040,14:18:00,14:18:00,4187,1,,,1,0,
15893040,14:18:40,14:18:40,4188,2,,,,168.39,0
15893040,14:19:23,14:19:23,4189,3,,,,405.45,0
15893040,14:20:39,14:20:39,10798,4,,,,727.25,0
15893040,14:21:20,14:21:20,2465,5,,,,883,0
15893040,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893040,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893040,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893040,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893040,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893040,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893040,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893040,14:28:36,14:28:36,141,13,,,,2862.05,0
15893040,14:30:00,14:30:00,142,14,,,,3226.83,
15893040,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893040,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893040,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893040,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893040,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893040,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893040,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893040,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893040,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893040,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893040,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893040,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893040,14:40:16,14:40:16,817,27,,,,6094.94,0
15893040,14:41:00,14:41:00,145,28,,,,6314.36,
15893040,14:42:00,14:42:00,146,29,,,,6495.82,0
15893040,14:43:04,14:43:04,147,30,,,,6762.28,0
15893040,14:44:08,14:44:08,148,31,,,,7024.37,0
15893040,14:45:06,14:45:06,149,32,,,,7216.18,0
15893040,14:46:25,14:46:25,150,33,,,,7571.46,0
15893040,14:47:16,14:47:16,151,34,,,,7780.81,0
15893040,14:48:02,14:48:02,152,35,,,,7964.29,0
15893040,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893040,14:49:54,14:49:54,153,37,,,,8361.73,0
15893040,14:50:25,14:50:25,154,38,,,,8517.48,0
15893040,14:53:00,14:53:00,7092,39,,1,,9164.09,
15893050,14:18:00,14:18:00,4187,1,,,1,0,
15893050,14:18:40,14:18:40,4188,2,,,,168.39,0
15893050,14:19:23,14:19:23,4189,3,,,,405.45,0
15893050,14:20:39,14:20:39,10798,4,,,,727.25,0
15893050,14:21:20,14:21:20,2465,5,,,,883,0
15893050,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893050,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893050,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893050,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893050,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893050,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893050,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893050,14:28:36,14:28:36,141,13,,,,2862.05,0
15893050,14:30:00,14:30:00,142,14,,,,3226.83,
15893050,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893050,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893050,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893050,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893050,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893050,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893050,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893050,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893050,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893050,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893050,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893050,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893050,14:40:16,14:40:16,817,27,,,,6094.94,0
15893050,14:41:00,14:41:00,145,28,,,,6314.36,
15893050,14:42:00,14:42:00,146,29,,,,6495.82,0
15893050,14:43:04,14:43:04,147,30,,,,6762.28,0
15893050,14:44:08,14:44:08,148,31,,,,7024.37,0
15893050,14:45:06,14:45:06,149,32,,,,7216.18,0
15893050,14:46:25,14:46:25,150,33,,,,7571.46,0
15893050,14:47:16,14:47:16,151,34,,,,7780.81,0
15893050,14:48:02,14:48:02,152,35,,,,7964.29,0
15893050,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893050,14:49:54,14:49:54,153,37,,,,8361.73,0
15893050,14:50:25,14:50:25,154,38,,,,8517.48,0
15893050,14:53:00,14:53:00,7092,39,,1,,9164.09,
15893060,14:18:00,14:18:00,4187,1,,,1,0,
15893060,14:18:40,14:18:40,4188,2,,,,168.39,0
15893060,14:19:23,14:19:23,4189,3,,,,405.45,0
15893060,14:20:39,14:20:39,10798,4,,,,727.25,0
15893060,14:21:20,14:21:20,2465,5,,,,883,0
15893060,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893060,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893060,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893060,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893060,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893060,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893060,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893060,14:28:36,14:28:36,141,13,,,,2862.05,0
15893060,14:30:00,14:30:00,142,14,,,,3226.83,
15893060,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893060,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893060,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893060,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893060,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893060,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893060,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893060,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893060,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893060,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893060,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893060,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893060,14:40:16,14:40:16,817,27,,,,6094.94,0
15893060,14:41:00,14:41:00,145,28,,,,6314.36,
15893060,14:42:00,14:42:00,146,29,,,,6495.82,0
15893060,14:43:04,14:43:04,147,30,,,,6762.28,0
15893060,14:44:08,14:44:08,148,31,,,,7024.37,0
15893060,14:45:06,14:45:06,149,32,,,,7216.18,0
15893060,14:46:25,14:46:25,150,33,,,,7571.46,0
15893060,14:47:16,14:47:16,151,34,,,,7780.81,0
15893060,14:48:02,14:48:02,152,35,,,,7964.29,0
15893060,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893060,14:49:54,14:49:54,153,37,,,,8361.73,0
15893060,14:50:25,14:50:25,154,38,,,,8517.48,0
15893060,14:53:00,14:53:00,7092,39,,1,,9164.09,
15893090,14:18:00,14:18:00,4187,1,,,1,0,
15893090,14:18:40,14:18:40,4188,2,,,,168.39,0
15893090,14:19:23,14:19:23,4189,3,,,,405.45,0
15893090,14:20:39,14:20:39,10798,4,,,,727.25,0
15893090,14:21:20,14:21:20,2465,5,,,,883,0
15893090,14:22:11,14:22:11,2466,6,,,,1106.93,0
15893090,14:22:52,14:22:52,2467,7,,,,1253.7,0
15893090,14:23:30,14:23:30,2468,8,,,,1420.39,0
15893090,14:24:13,14:24:13,2469,9,,,,1622.32,0
15893090,14:25:15,14:25:15,2470,10,,,,1924.05,0
15893090,14:26:31,14:26:31,9633,11,,,,2296.26,0
15893090,14:27:14,14:27:14,3505,12,,,,2493.7,0
15893090,14:28:36,14:28:36,141,13,,,,2862.05,0
15893090,14:30:00,14:30:00,142,14,,,,3226.83,
15893090,14:30:57,14:30:57,2401,15,,,,3504.68,0
15893090,14:31:46,14:31:46,2402,16,,,,3731.36,0
15893090,14:32:56,14:32:56,2403,17,,,,4014.38,0
15893090,14:33:37,14:33:37,2404,18,,,,4209.94,0
15893090,14:34:05,14:34:05,2405,19,,,,4374.12,0
15893090,14:35:03,14:35:03,2407,20,,,,4712.51,0
15893090,14:35:33,14:35:33,2408,21,,,,4907.7,0
15893090,14:36:08,14:36:08,2409,22,,,,5077.32,0
15893090,14:37:20,14:37:20,2410,23,,,,5368.62,0
15893090,14:37:57,14:37:57,2411,24,,,,5548.08,0
15893090,14:38:36,14:38:36,2412,25,,,,5697.44,0
15893090,14:39:06,14:39:06,2413,26,,,,5791.57,0
15893090,14:40:16,14:40:16,817,27,,,,6094.94,0
15893090,14:41:00,14:41:00,145,28,,,,6314.36,
15893090,14:42:00,14:42:00,146,29,,,,6495.82,0
15893090,14:43:04,14:43:04,147,30,,,,6762.28,0
15893090,14:44:08,14:44:08,148,31,,,,7024.37,0
15893090,14:45:06,14:45:06,149,32,,,,7216.18,0
15893090,14:46:25,14:46:25,150,33,,,,7571.46,0
15893090,14:47:16,14:47:16,151,34,,,,7780.81,0
15893090,14:48:02,14:48:02,152,35,,,,7964.29,0
15893090,14:48:44,14:48:44,9640,36,,,,8182.49,0
15893090,14:49:54,14:49:54,153,37,,,,8361.73,0
15893090,14:50:25,14:50:25,154,38,,,,8517.48,0
15893090,14:53:00,14:53:00,7092,39,,1,,9164.09,
15984020,23:45:00,23:45:00,4187,1,,,1,0,
15984020,23:45:23,23:45:23,4188,2,,,,168.39,0
15984020,23:45:48,23:45:48,4189,3,,,,405.45,0
15984020,23:46:33,23:46:33,10798,4,,,,727.25,0
15984020,23:46:56,23:46:56,2465,5,,,,883,0
15984020,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984020,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984020,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984020,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984020,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984020,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984020,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984020,23:51:11,23:51:11,141,13,,,,2862.05,0
15984020,23:52:00,23:52:00,142,14,,,,3226.83,
15984020,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984020,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984020,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984020,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984020,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984020,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984020,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984020,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984020,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984020,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984020,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984020,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984020,23:57:36,23:57:36,817,27,,,,6094.94,0
15984020,23:58:00,23:58:00,145,28,,,,6314.36,
15984020,23:58:35,23:58:35,146,29,,,,6495.82,0
15984020,23:59:12,23:59:12,147,30,,,,6762.28,0
15984020,23:59:49,23:59:49,148,31,,,,7024.37,0
15984020,24:00:23,24:00:23,149,32,,,,7216.18,0
15984020,24:01:09,24:01:09,150,33,,,,7571.46,0
15984020,24:01:39,24:01:39,151,34,,,,7780.81,0
15984020,24:02:06,24:02:06,152,35,,,,7964.29,0
15984020,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984020,24:03:11,24:03:11,153,37,,,,8361.73,0
15984020,24:03:29,24:03:29,154,38,,,,8517.48,0
15984020,24:05:00,24:05:00,7092,39,,1,,9164.09,
15984030,23:45:00,23:45:00,4187,1,,,1,0,
15984030,23:45:23,23:45:23,4188,2,,,,168.39,0
15984030,23:45:48,23:45:48,4189,3,,,,405.45,0
15984030,23:46:33,23:46:33,10798,4,,,,727.25,0
15984030,23:46:56,23:46:56,2465,5,,,,883,0
15984030,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984030,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984030,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984030,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984030,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984030,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984030,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984030,23:51:11,23:51:11,141,13,,,,2862.05,0
15984030,23:52:00,23:52:00,142,14,,,,3226.83,
15984030,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984030,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984030,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984030,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984030,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984030,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984030,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984030,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984030,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984030,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984030,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984030,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984030,23:57:36,23:57:36,817,27,,,,6094.94,0
15984030,23:58:00,23:58:00,145,28,,,,6314.36,
15984030,23:58:35,23:58:35,146,29,,,,6495.82,0
15984030,23:59:12,23:59:12,147,30,,,,6762.28,0
15984030,23:59:49,23:59:49,148,31,,,,7024.37,0
15984030,24:00:23,24:00:23,149,32,,,,7216.18,0
15984030,24:01:09,24:01:09,150,33,,,,7571.46,0
15984030,24:01:39,24:01:39,151,34,,,,7780.81,0
15984030,24:02:06,24:02:06,152,35,,,,7964.29,0
15984030,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984030,24:03:11,24:03:11,153,37,,,,8361.73,0
15984030,24:03:29,24:03:29,154,38,,,,8517.48,0
15984030,24:05:00,24:05:00,7092,39,,1,,9164.09,
15984040,23:45:00,23:45:00,4187,1,,,1,0,
15984040,23:45:23,23:45:23,4188,2,,,,168.39,0
15984040,23:45:48,23:45:48,4189,3,,,,405.45,0
15984040,23:46:33,23:46:33,10798,4,,,,727.25,0
15984040,23:46:56,23:46:56,2465,5,,,,883,0
15984040,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984040,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984040,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984040,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984040,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984040,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984040,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984040,23:51:11,23:51:11,141,13,,,,2862.05,0
15984040,23:52:00,23:52:00,142,14,,,,3226.83,
15984040,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984040,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984040,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984040,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984040,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984040,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984040,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984040,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984040,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984040,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984040,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984040,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984040,23:57:36,23:57:36,817,27,,,,6094.94,0
15984040,23:58:00,23:58:00,145,28,,,,6314.36,
15984040,23:58:35,23:58:35,146,29,,,,6495.82,0
15984040,23:59:12,23:59:12,147,30,,,,6762.28,0
15984040,23:59:49,23:59:49,148,31,,,,7024.37,0
15984040,24:00:23,24:00:23,149,32,,,,7216.18,0
15984040,24:01:09,24:01:09,150,33,,,,7571.46,0
15984040,24:01:39,24:01:39,151,34,,,,7780.81,0
15984040,24:02:06,24:02:06,152,35,,,,7964.29,0
15984040,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984040,24:03:11,24:03:11,153,37,,,,8361.73,0
15984040,24:03:29,24:03:29,154,38,,,,8517.48,0
15984040,24:05:00,24:05:00,7092,39,,1,,9164.09,
15984050,23:45:00,23:45:00,4187,1,,,1,0,
15984050,23:45:23,23:45:23,4188,2,,,,168.39,0
15984050,23:45:48,23:45:48,4189,3,,,,405.45,0
15984050,23:46:33,23:46:33,10798,4,,,,727.25,0
15984050,23:46:56,23:46:56,2465,5,,,,883,0
15984050,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984050,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984050,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984050,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984050,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984050,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984050,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984050,23:51:11,23:51:11,141,13,,,,2862.05,0
15984050,23:52:00,23:52:00,142,14,,,,3226.83,
15984050,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984050,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984050,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984050,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984050,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984050,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984050,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984050,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984050,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984050,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984050,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984050,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984050,23:57:36,23:57:36,817,27,,,,6094.94,0
15984050,23:58:00,23:58:00,145,28,,,,6314.36,
15984050,23:58:35,23:58:35,146,29,,,,6495.82,0
15984050,23:59:12,23:59:12,147,30,,,,6762.28,0
15984050,23:59:49,23:59:49,148,31,,,,7024.37,0
15984050,24:00:23,24:00:23,149,32,,,,7216.18,0
15984050,24:01:09,24:01:09,150,33,,,,7571.46,0
15984050,24:01:39,24:01:39,151,34,,,,7780.81,0
15984050,24:02:06,24:02:06,152,35,,,,7964.29,0
15984050,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984050,24:03:11,24:03:11,153,37,,,,8361.73,0
15984050,24:03:29,24:03:29,154,38,,,,8517.48,0
15984050,24:05:00,24:05:00,7092,39,,1,,9164.09,
15984060,23:45:00,23:45:00,4187,1,,,1,0,
15984060,23:45:23,23:45:23,4188,2,,,,168.39,0
15984060,23:45:48,23:45:48,4189,3,,,,405.45,0
15984060,23:46:33,23:46:33,10798,4,,,,727.25,0
15984060,23:46:56,23:46:56,2465,5,,,,883,0
15984060,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984060,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984060,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984060,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984060,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984060,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984060,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984060,23:51:11,23:51:11,141,13,,,,2862.05,0
15984060,23:52:00,23:52:00,142,14,,,,3226.83,
15984060,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984060,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984060,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984060,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984060,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984060,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984060,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984060,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984060,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984060,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984060,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984060,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984060,23:57:36,23:57:36,817,27,,,,6094.94,0
15984060,23:58:00,23:58:00,145,28,,,,6314.36,
15984060,23:58:35,23:58:35,146,29,,,,6495.82,0
15984060,23:59:12,23:59:12,147,30,,,,6762.28,0
15984060,23:59:49,23:59:49,148,31,,,,7024.37,0
15984060,24:00:23,24:00:23,149,32,,,,7216.18,0
15984060,24:01:09,24:01:09,150,33,,,,7571.46,0
15984060,24:01:39,24:01:39,151,34,,,,7780.81,0
15984060,24:02:06,24:02:06,152,35,,,,7964.29,0
15984060,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984060,24:03:11,24:03:11,153,37,,,,8361.73,0
15984060,24:03:29,24:03:29,154,38,,,,8517.48,0
15984060,24:05:00,24:05:00,7092,39,,1,,9164.09,
15984090,23:45:00,23:45:00,4187,1,,,1,0,
15984090,23:45:23,23:45:23,4188,2,,,,168.39,0
15984090,23:45:48,23:45:48,4189,3,,,,405.45,0
15984090,23:46:33,23:46:33,10798,4,,,,727.25,0
15984090,23:46:56,23:46:56,2465,5,,,,883,0
15984090,23:47:26,23:47:26,2466,6,,,,1106.93,0
15984090,23:47:50,23:47:50,2467,7,,,,1253.7,0
15984090,23:48:12,23:48:12,2468,8,,,,1420.39,0
15984090,23:48:37,23:48:37,2469,9,,,,1622.32,0
15984090,23:49:14,23:49:14,2470,10,,,,1924.05,0
15984090,23:49:58,23:49:58,9633,11,,,,2296.26,0
15984090,23:50:23,23:50:23,3505,12,,,,2493.7,0
15984090,23:51:11,23:51:11,141,13,,,,2862.05,0
15984090,23:52:00,23:52:00,142,14,,,,3226.83,
15984090,23:52:31,23:52:31,2401,15,,,,3504.68,0
15984090,23:52:58,23:52:58,2402,16,,,,3731.36,0
15984090,23:53:36,23:53:36,2403,17,,,,4014.38,0
15984090,23:53:58,23:53:58,2404,18,,,,4209.94,0
15984090,23:54:13,23:54:13,2405,19,,,,4374.12,0
15984090,23:54:45,23:54:45,2407,20,,,,4712.51,0
15984090,23:55:01,23:55:01,2408,21,,,,4907.7,0
15984090,23:55:20,23:55:20,2409,22,,,,5077.32,0
15984090,23:56:00,23:56:00,2410,23,,,,5368.62,0
15984090,23:56:20,23:56:20,2411,24,,,,5548.08,0
15984090,23:56:41,23:56:41,2412,25,,,,5697.44,0
15984090,23:56:58,23:56:58,2413,26,,,,5791.57,0
15984090,23:57:36,23:57:36,817,27,,,,6094.94,0
15984090,23:58:00,23:58:00,145,28,,,,6314.36,
15984090,23:58:35,23:58:35,146,29,,,,6495.82,0
15984090,23:59:12,23:59:12,147,30,,,,6762.28,0
15984090,23:59:49,23:59:49,148,31,,,,7024.37,0
15984090,24:00:23,24:00:23,149,32,,,,7216.18,0
15984090,24:01:09,24:01:09,150,33,,,,7571.46,0
15984090,24:01:39,24:01:39,151,34,,,,7780.81,0
15984090,24:02:06,24:02:06,152,35,,,,7964.29,0
15984090,24:02:31,24:02:31,9640,36,,,,8182.49,0
15984090,24:03:11,24:03:11,153,37,,,,8361.73,0
15984090,24:03:29,24:03:29,154,38,,,,8517.48,0
15984090,24:05:00,24:05:00,7092,39,,1,,9164.09,
16323020,16:53:00,16:53:00,4187,1,,,1,0,
16323020,16:53:37,16:53:37,4188,2,,,,168.39,0
16323020,16:54:16,16:54:16,4189,3,,,,405.45,0
16323020,16:55:26,16:55:26,10798,4,,,,727.25,0
16323020,16:56:03,16:56:03,2465,5,,,,883,0
16323020,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323020,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323020,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323020,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323020,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323020,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323020,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323020,17:02:43,17:02:43,141,13,,,,2862.05,0
16323020,17:04:00,17:04:00,142,14,,,,3226.83,
16323020,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323020,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323020,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323020,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323020,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323020,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323020,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323020,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323020,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323020,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323020,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323020,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323020,17:13:20,17:13:20,817,27,,,,6094.94,0
16323020,17:14:00,17:14:00,145,28,,,,6314.36,
16323020,17:14:55,17:14:55,146,29,,,,6495.82,0
16323020,17:15:54,17:15:54,147,30,,,,6762.28,0
16323020,17:16:52,17:16:52,148,31,,,,7024.37,0
16323020,17:17:45,17:17:45,149,32,,,,7216.18,0
16323020,17:18:57,17:18:57,150,33,,,,7571.46,0
16323020,17:19:45,17:19:45,151,34,,,,7780.81,0
16323020,17:20:27,17:20:27,152,35,,,,7964.29,0
16323020,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323020,17:22:10,17:22:10,153,37,,,,8361.73,0
16323020,17:22:37,17:22:37,154,38,,,,8517.48,0
16323020,17:25:00,17:25:00,7092,39,,1,,9164.09,
16323030,16:53:00,16:53:00,4187,1,,,1,0,
16323030,16:53:37,16:53:37,4188,2,,,,168.39,0
16323030,16:54:16,16:54:16,4189,3,,,,405.45,0
16323030,16:55:26,16:55:26,10798,4,,,,727.25,0
16323030,16:56:03,16:56:03,2465,5,,,,883,0
16323030,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323030,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323030,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323030,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323030,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323030,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323030,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323030,17:02:43,17:02:43,141,13,,,,2862.05,0
16323030,17:04:00,17:04:00,142,14,,,,3226.83,
16323030,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323030,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323030,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323030,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323030,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323030,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323030,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323030,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323030,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323030,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323030,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323030,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323030,17:13:20,17:13:20,817,27,,,,6094.94,0
16323030,17:14:00,17:14:00,145,28,,,,6314.36,
16323030,17:14:55,17:14:55,146,29,,,,6495.82,0
16323030,17:15:54,17:15:54,147,30,,,,6762.28,0
16323030,17:16:52,17:16:52,148,31,,,,7024.37,0
16323030,17:17:45,17:17:45,149,32,,,,7216.18,0
16323030,17:18:57,17:18:57,150,33,,,,7571.46,0
16323030,17:19:45,17:19:45,151,34,,,,7780.81,0
16323030,17:20:27,17:20:27,152,35,,,,7964.29,0
16323030,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323030,17:22:10,17:22:10,153,37,,,,8361.73,0
16323030,17:22:37,17:22:37,154,38,,,,8517.48,0
16323030,17:25:00,17:25:00,7092,39,,1,,9164.09,
16323040,16:53:00,16:53:00,4187,1,,,1,0,
16323040,16:53:37,16:53:37,4188,2,,,,168.39,0
16323040,16:54:16,16:54:16,4189,3,,,,405.45,0
16323040,16:55:26,16:55:26,10798,4,,,,727.25,0
16323040,16:56:03,16:56:03,2465,5,,,,883,0
16323040,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323040,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323040,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323040,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323040,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323040,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323040,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323040,17:02:43,17:02:43,141,13,,,,2862.05,0
16323040,17:04:00,17:04:00,142,14,,,,3226.83,
16323040,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323040,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323040,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323040,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323040,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323040,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323040,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323040,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323040,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323040,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323040,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323040,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323040,17:13:20,17:13:20,817,27,,,,6094.94,0
16323040,17:14:00,17:14:00,145,28,,,,6314.36,
16323040,17:14:55,17:14:55,146,29,,,,6495.82,0
16323040,17:15:54,17:15:54,147,30,,,,6762.28,0
16323040,17:16:52,17:16:52,148,31,,,,7024.37,0
16323040,17:17:45,17:17:45,149,32,,,,7216.18,0
16323040,17:18:57,17:18:57,150,33,,,,7571.46,0
16323040,17:19:45,17:19:45,151,34,,,,7780.81,0
16323040,17:20:27,17:20:27,152,35,,,,7964.29,0
16323040,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323040,17:22:10,17:22:10,153,37,,,,8361.73,0
16323040,17:22:37,17:22:37,154,38,,,,8517.48,0
16323040,17:25:00,17:25:00,7092,39,,1,,9164.09,
16323050,16:53:00,16:53:00,4187,1,,,1,0,
16323050,16:53:37,16:53:37,4188,2,,,,168.39,0
16323050,16:54:16,16:54:16,4189,3,,,,405.45,0
16323050,16:55:26,16:55:26,10798,4,,,,727.25,0
16323050,16:56:03,16:56:03,2465,5,,,,883,0
16323050,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323050,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323050,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323050,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323050,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323050,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323050,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323050,17:02:43,17:02:43,141,13,,,,2862.05,0
16323050,17:04:00,17:04:00,142,14,,,,3226.83,
16323050,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323050,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323050,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323050,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323050,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323050,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323050,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323050,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323050,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323050,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323050,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323050,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323050,17:13:20,17:13:20,817,27,,,,6094.94,0
16323050,17:14:00,17:14:00,145,28,,,,6314.36,
16323050,17:14:55,17:14:55,146,29,,,,6495.82,0
16323050,17:15:54,17:15:54,147,30,,,,6762.28,0
16323050,17:16:52,17:16:52,148,31,,,,7024.37,0
16323050,17:17:45,17:17:45,149,32,,,,7216.18,0
16323050,17:18:57,17:18:57,150,33,,,,7571.46,0
16323050,17:19:45,17:19:45,151,34,,,,7780.81,0
16323050,17:20:27,17:20:27,152,35,,,,7964.29,0
16323050,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323050,17:22:10,17:22:10,153,37,,,,8361.73,0
16323050,17:22:37,17:22:37,154,38,,,,8517.48,0
16323050,17:25:00,17:25:00,7092,39,,1,,9164.09,
16323060,16:53:00,16:53:00,4187,1,,,1,0,
16323060,16:53:37,16:53:37,4188,2,,,,168.39,0
16323060,16:54:16,16:54:16,4189,3,,,,405.45,0
16323060,16:55:26,16:55:26,10798,4,,,,727.25,0
16323060,16:56:03,16:56:03,2465,5,,,,883,0
16323060,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323060,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323060,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323060,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323060,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323060,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323060,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323060,17:02:43,17:02:43,141,13,,,,2862.05,0
16323060,17:04:00,17:04:00,142,14,,,,3226.83,
16323060,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323060,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323060,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323060,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323060,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323060,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323060,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323060,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323060,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323060,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323060,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323060,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323060,17:13:20,17:13:20,817,27,,,,6094.94,0
16323060,17:14:00,17:14:00,145,28,,,,6314.36,
16323060,17:14:55,17:14:55,146,29,,,,6495.82,0
16323060,17:15:54,17:15:54,147,30,,,,6762.28,0
16323060,17:16:52,17:16:52,148,31,,,,7024.37,0
16323060,17:17:45,17:17:45,149,32,,,,7216.18,0
16323060,17:18:57,17:18:57,150,33,,,,7571.46,0
16323060,17:19:45,17:19:45,151,34,,,,7780.81,0
16323060,17:20:27,17:20:27,152,35,,,,7964.29,0
16323060,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323060,17:22:10,17:22:10,153,37,,,,8361.73,0
16323060,17:22:37,17:22:37,154,38,,,,8517.48,0
16323060,17:25:00,17:25:00,7092,39,,1,,9164.09,
16323090,16:53:00,16:53:00,4187,1,,,1,0,
16323090,16:53:37,16:53:37,4188,2,,,,168.39,0
16323090,16:54:16,16:54:16,4189,3,,,,405.45,0
16323090,16:55:26,16:55:26,10798,4,,,,727.25,0
16323090,16:56:03,16:56:03,2465,5,,,,883,0
16323090,16:56:50,16:56:50,2466,6,,,,1106.93,0
16323090,16:57:27,16:57:27,2467,7,,,,1253.7,0
16323090,16:58:02,16:58:02,2468,8,,,,1420.39,0
16323090,16:58:42,16:58:42,2469,9,,,,1622.32,0
16323090,16:59:39,16:59:39,2470,10,,,,1924.05,0
16323090,17:00:48,17:00:48,9633,11,,,,2296.26,0
16323090,17:01:28,17:01:28,3505,12,,,,2493.7,0
16323090,17:02:43,17:02:43,141,13,,,,2862.05,0
16323090,17:04:00,17:04:00,142,14,,,,3226.83,
16323090,17:04:52,17:04:52,2401,15,,,,3504.68,0
16323090,17:05:36,17:05:36,2402,16,,,,3731.36,0
16323090,17:06:40,17:06:40,2403,17,,,,4014.38,0
16323090,17:07:17,17:07:17,2404,18,,,,4209.94,0
16323090,17:07:43,17:07:43,2405,19,,,,4374.12,0
16323090,17:08:35,17:08:35,2407,20,,,,4712.51,0
16323090,17:09:03,17:09:03,2408,21,,,,4907.7,0
16323090,17:09:34,17:09:34,2409,22,,,,5077.32,0
16323090,17:10:40,17:10:40,2410,23,,,,5368.62,0
16323090,17:11:13,17:11:13,2411,24,,,,5548.08,0
16323090,17:11:49,17:11:49,2412,25,,,,5697.44,0
16323090,17:12:16,17:12:16,2413,26,,,,5791.57,0
16323090,17:13:20,17:13:20,817,27,,,,6094.94,0
16323090,17:14:00,17:14:00,145,28,,,,6314.36,
16323090,17:14:55,17:14:55,146,29,,,,6495.82,0
16323090,17:15:54,17:15:54,147,30,,,,6762.28,0
16323090,17:16:52,17:16:52,148,31,,,,7024.37,0
16323090,17:17:45,17:17:45,149,32,,,,7216.18,0
16323090,17:18:57,17:18:57,150,33,,,,7571.46,0
16323090,17:19:45,17:19:45,151,34,,,,7780.81,0
16323090,17:20:27,17:20:27,152,35,,,,7964.29,0
16323090,17:21:06,17:21:06,9640,36,,,,8182.49,0
16323090,17:22:10,17:22:10,153,37,,,,8361.73,0
16323090,17:22:37,17:22:37,154,38,,,,8517.48,0
16323090,17:25:00,17:25:00,7092,39,,1,,9164.09,
16357070,16:30:00,16:30:00,4187,1,,,1,0,
16357070,16:30:27,16:30:27,4188,2,,,,168.39,0
16357070,16:30:55,16:30:55,4189,3,,,,405.45,0
16357070,16:31:46,16:31:46,10798,4,,,,727.25,0
16357070,16:32:13,16:32:13,2465,5,,,,883,0
16357070,16:32:47,16:32:47,2466,6,,,,1106.93,0
16357070,16:33:14,16:33:14,2467,7,,,,1253.7,0
16357070,16:33:40,16:33:40,2468,8,,,,1420.39,0
16357070,16:34:09,16:34:09,2469,9,,,,1622.32,0
16357070,16:34:50,16:34:50,2470,10,,,,1924.05,0
16357070,16:35:41,16:35:41,9633,11,,,,2296.26,0
16357070,16:36:09,16:36:09,3505,12,,,,2493.7,0
16357070,16:37:04,16:37:04,141,13,,,,2862.05,0
16357070,16:38:00,16:38:00,142,14,,,,3226.83,
16357070,16:38:42,16:38:42,2401,15,,,,3504.68,0
16357070,16:39:17,16:39:17,2402,16,,,,3731.36,0
16357070,16:40:08,16:40:08,2403,17,,,,4014.38,0
16357070,16:40:38,16:40:38,2404,18,,,,4209.94,0
16357070,16:40:58,16:40:58,2405,19,,,,4374.12,0
16357070,16:41:40,16:41:40,2407,20,,,,4712.51,0
16357070,16:42:02,16:42:02,2408,21,,,,4907.7,0
16357070,16:42:27,16:42:27,2409,22,,,,5077.32,0
16357070,16:43:20,16:43:20,2410,23,,,,5368.62,0
16357070,16:43:46,16:43:46,2411,24,,,,5548.08,0
16357070,16:44:15,16:44:15,2412,25,,,,5697.44,0
16357070,16:44:37,16:44:37,2413,26,,,,5791.57,0
16357070,16:45:28,16:45:28,817,27,,,,6094.94,0
16357070,16:46:00,16:46:00,145,28,,,,6314.36,
16357070,16:46:45,16:46:45,146,29,,,,6495.82,0
16357070,16:47:33,16:47:33,147,30,,,,6762.28,0
16357070,16:48:21,16:48:21,148,31,,,,7024.37,0
16357070,16:49:04,16:49:04,149,32,,,,7216.18,0
16357070,16:50:03,16:50:03,150,33,,,,7571.46,0
16357070,16:50:42,16:50:42,151,34,,,,7780.81,0
16357070,16:51:16,16:51:16,152,35,,,,7964.29,0
16357070,16:51:48,16:51:48,9640,36,,,,8182.49,0
16357070,16:52:41,16:52:41,153,37,,,,8361.73,0
16357070,16:53:03,16:53:03,154,38,,,,8517.48,0
16357070,16:55:00,16:55:00,7092,39,,1,,9164.09,
16357100,16:30:00,16:30:00,4187,1,,,1,0,
16357100,16:30:27,16:30:27,4188,2,,,,168.39,0
16357100,16:30:55,16:30:55,4189,3,,,,405.45,0
16357100,16:31:46,16:31:46,10798,4,,,,727.25,0
16357100,16:32:13,16:32:13,2465,5,,,,883,0
16357100,16:32:47,16:32:47,2466,6,,,,1106.93,0
16357100,16:33:14,16:33:14,2467,7,,,,1253.7,0
16357100,16:33:40,16:33:40,2468,8,,,,1420.39,0
16357100,16:34:09,16:34:09,2469,9,,,,1622.32,0
16357100,16:34:50,16:34:50,2470,10,,,,1924.05,0
16357100,16:35:41,16:35:41,9633,11,,,,2296.26,0
16357100,16:36:09,16:36:09,3505,12,,,,2493.7,0
16357100,16:37:04,16:37:04,141,13,,,,2862.05,0
16357100,16:38:00,16:38:00,142,14,,,,3226.83,
16357100,16:38:42,16:38:42,2401,15,,,,3504.68,0
16357100,16:39:17,16:39:17,2402,16,,,,3731.36,0
16357100,16:40:08,16:40:08,2403,17,,,,4014.38,0
16357100,16:40:38,16:40:38,2404,18,,,,4209.94,0
16357100,16:40:58,16:40:58,2405,19,,,,4374.12,0
16357100,16:41:40,16:41:40,2407,20,,,,4712.51,0
16357100,16:42:02,16:42:02,2408,21,,,,4907.7,0
16357100,16:42:27,16:42:27,2409,22,,,,5077.32,0
16357100,16:43:20,16:43:20,2410,23,,,,5368.62,0
16357100,16:43:46,16:43:46,2411,24,,,,5548.08,0
16357100,16:44:15,16:44:15,2412,25,,,,5697.44,0
16357100,16:44:37,16:44:37,2413,26,,,,5791.57,0
16357100,16:45:28,16:45:28,817,27,,,,6094.94,0
16357100,16:46:00,16:46:00,145,28,,,,6314.36,
16357100,16:46:45,16:46:45,146,29,,,,6495.82,0
16357100,16:47:33,16:47:33,147,30,,,,6762.28,0
16357100,16:48:21,16:48:21,148,31,,,,7024.37,0
16357100,16:49:04,16:49:04,149,32,,,,7216.18,0
16357100,16:50:03,16:50:03,150,33,,,,7571.46,0
16357100,16:50:42,16:50:42,151,34,,,,7780.81,0
16357100,16:51:16,16:51:16,152,35,,,,7964.29,0
16357100,16:51:48,16:51:48,9640,36,,,,8182.49,0
16357100,16:52:41,16:52:41,153,37,,,,8361.73,0
16357100,16:53:03,16:53:03,154,38,,,,8517.48,0
16357100,16:55:00,16:55:00,7092,39,,1,,9164.09,
16430070,13:30:00,13:30:00,4187,1,,,1,0,
16430070,13:30:27,13:30:27,4188,2,,,,168.39,0
16430070,13:30:55,13:30:55,4189,3,,,,405.45,0
16430070,13:31:46,13:31:46,10798,4,,,,727.25,0
16430070,13:32:13,13:32:13,2465,5,,,,883,0
16430070,13:32:47,13:32:47,2466,6,,,,1106.93,0
16430070,13:33:14,13:33:14,2467,7,,,,1253.7,0
16430070,13:33:40,13:33:40,2468,8,,,,1420.39,0
16430070,13:34:09,13:34:09,2469,9,,,,1622.32,0
16430070,13:34:50,13:34:50,2470,10,,,,1924.05,0
16430070,13:35:41,13:35:41,9633,11,,,,2296.26,0
16430070,13:36:09,13:36:09,3505,12,,,,2493.7,0
16430070,13:37:04,13:37:04,141,13,,,,2862.05,0
16430070,13:38:00,13:38:00,142,14,,,,3226.83,
16430070,13:38:42,13:38:42,2401,15,,,,3504.68,0
16430070,13:39:17,13:39:17,2402,16,,,,3731.36,0
16430070,13:40:08,13:40:08,2403,17,,,,4014.38,0
16430070,13:40:38,13:40:38,2404,18,,,,4209.94,0
16430070,13:40:58,13:40:58,2405,19,,,,4374.12,0
16430070,13:41:40,13:41:40,2407,20,,,,4712.51,0
16430070,13:42:02,13:42:02,2408,21,,,,4907.7,0
16430070,13:42:27,13:42:27,2409,22,,,,5077.32,0
16430070,13:43:20,13:43:20,2410,23,,,,5368.62,0
16430070,13:43:46,13:43:46,2411,24,,,,5548.08,0
16430070,13:44:15,13:44:15,2412,25,,,,5697.44,0
16430070,13:44:37,13:44:37,2413,26,,,,5791.57,0
16430070,13:45:28,13:45:28,817,27,,,,6094.94,0
16430070,13:46:00,13:46:00,145,28,,,,6314.36,
16430070,13:46:45,13:46:45,146,29,,,,6495.82,0
16430070,13:47:33,13:47:33,147,30,,,,6762.28,0
16430070,13:48:21,13:48:21,148,31,,,,7024.37,0
16430070,13:49:04,13:49:04,149,32,,,,7216.18,0
16430070,13:50:03,13:50:03,150,33,,,,7571.46,0
16430070,13:50:42,13:50:42,151,34,,,,7780.81,0
16430070,13:51:16,13:51:16,152,35,,,,7964.29,0
16430070,13:51:48,13:51:48,9640,36,,,,8182.49,0
16430070,13:52:41,13:52:41,153,37,,,,8361.73,0
16430070,13:53:03,13:53:03,154,38,,,,8517.48,0
16430070,13:55:00,13:55:00,7092,39,,1,,9164.09,
16430100,13:30:00,13:30:00,4187,1,,,1,0,
16430100,13:30:27,13:30:27,4188,2,,,,168.39,0
16430100,13:30:55,13:30:55,4189,3,,,,405.45,0
16430100,13:31:46,13:31:46,10798,4,,,,727.25,0
16430100,13:32:13,13:32:13,2465,5,,,,883,0
16430100,13:32:47,13:32:47,2466,6,,,,1106.93,0
16430100,13:33:14,13:33:14,2467,7,,,,1253.7,0
16430100,13:33:40,13:33:40,2468,8,,,,1420.39,0
16430100,13:34:09,13:34:09,2469,9,,,,1622.32,0
16430100,13:34:50,13:34:50,2470,10,,,,1924.05,0
16430100,13:35:41,13:35:41,9633,11,,,,2296.26,0
16430100,13:36:09,13:36:09,3505,12,,,,2493.7,0
16430100,13:37:04,13:37:04,141,13,,,,2862.05,0
16430100,13:38:00,13:38:00,142,14,,,,3226.83,
16430100,13:38:42,13:38:42,2401,15,,,,3504.68,0
16430100,13:39:17,13:39:17,2402,16,,,,3731.36,0
16430100,13:40:08,13:40:08,2403,17,,,,4014.38,0
16430100,13:40:38,13:40:38,2404,18,,,,4209.94,0
16430100,13:40:58,13:40:58,2405,19,,,,4374.12,0
16430100,13:41:40,13:41:40,2407,20,,,,4712.51,0
16430100,13:42:02,13:42:02,2408,21,,,,4907.7,0
16430100,13:42:27,13:42:27,2409,22,,,,5077.32,0
16430100,13:43:20,13:43:20,2410,23,,,,5368.62,0
16430100,13:43:46,13:43:46,2411,24,,,,5548.08,0
16430100,13:44:15,13:44:15,2412,25,,,,5697.44,0
16430100,13:44:37,13:44:37,2413,26,,,,5791.57,0
16430100,13:45:28,13:45:28,817,27,,,,6094.94,0
16430100,13:46:00,13:46:00,145,28,,,,6314.36,
16430100,13:46:45,13:46:45,146,29,,,,6495.82,0
16430100,13:47:33,13:47:33,147,30,,,,6762.28,0
16430100,13:48:21,13:48:21,148,31,,,,7024.37,0
16430100,13:49:04,13:49:04,149,32,,,,7216.18,0
16430100,13:50:03,13:50:03,150,33,,,,7571.46,0
16430100,13:50:42,13:50:42,151,34,,,,7780.81,0
16430100,13:51:16,13:51:16,152,35,,,,7964.29,0
16430100,13:51:48,13:51:48,9640,36,,,,8182.49,0
16430100,13:52:41,13:52:41,153,37,,,,8361.73,0
16430100,13:53:03,13:53:03,154,38,,,,8517.48,0
16430100,13:55:00,13:55:00,7092,39,,1,,9164.09,
16469070,07:30:00,07:30:00,4187,1,,,1,0,
16469070,07:30:27,07:30:27,4188,2,,,,168.39,0
16469070,07:30:55,07:30:55,4189,3,,,,405.45,0
16469070,07:31:46,07:31:46,10798,4,,,,727.25,0
16469070,07:32:13,07:32:13,2465,5,,,,883,0
16469070,07:32:47,07:32:47,2466,6,,,,1106.93,0
16469070,07:33:14,07:33:14,2467,7,,,,1253.7,0
16469070,07:33:40,07:33:40,2468,8,,,,1420.39,0
16469070,07:34:09,07:34:09,2469,9,,,,1622.32,0
16469070,07:34:50,07:34:50,2470,10,,,,1924.05,0
16469070,07:35:41,07:35:41,9633,11,,,,2296.26,0
16469070,07:36:09,07:36:09,3505,12,,,,2493.7,0
16469070,07:37:04,07:37:04,141,13,,,,2862.05,0
16469070,07:38:00,07:38:00,142,14,,,,3226.83,
16469070,07:38:42,07:38:42,2401,15,,,,3504.68,0
16469070,07:39:17,07:39:17,2402,16,,,,3731.36,0
16469070,07:40:08,07:40:08,2403,17,,,,4014.38,0
16469070,07:40:38,07:40:38,2404,18,,,,4209.94,0
16469070,07:40:58,07:40:58,2405,19,,,,4374.12,0
16469070,07:41:40,07:41:40,2407,20,,,,4712.51,0
16469070,07:42:02,07:42:02,2408,21,,,,4907.7,0
16469070,07:42:27,07:42:27,2409,22,,,,5077.32,0
16469070,07:43:20,07:43:20,2410,23,,,,5368.62,0
16469070,07:43:46,07:43:46,2411,24,,,,5548.08,0
16469070,07:44:15,07:44:15,2412,25,,,,5697.44,0
16469070,07:44:37,07:44:37,2413,26,,,,5791.57,0
16469070,07:45:28,07:45:28,817,27,,,,6094.94,0
16469070,07:46:00,07:46:00,145,28,,,,6314.36,
16469070,07:46:35,07:46:35,146,29,,,,6495.82,0
16469070,07:47:12,07:47:12,147,30,,,,6762.28,0
16469070,07:47:49,07:47:49,148,31,,,,7024.37,0
16469070,07:48:23,07:48:23,149,32,,,,7216.18,0
16469070,07:49:09,07:49:09,150,33,,,,7571.46,0
16469070,07:49:39,07:49:39,151,34,,,,7780.81,0
16469070,07:50:06,07:50:06,152,35,,,,7964.29,0
16469070,07:50:31,07:50:31,9640,36,,,,8182.49,0
16469070,07:51:11,07:51:11,153,37,,,,8361.73,0
16469070,07:51:29,07:51:29,154,38,,,,8517.48,0
16469070,07:53:00,07:53:00,7092,39,,1,,9164.09,
16469100,07:30:00,07:30:00,4187,1,,,1,0,
16469100,07:30:27,07:30:27,4188,2,,,,168.39,0
16469100,07:30:55,07:30:55,4189,3,,,,405.45,0
16469100,07:31:46,07:31:46,10798,4,,,,727.25,0
16469100,07:32:13,07:32:13,2465,5,,,,883,0
16469100,07:32:47,07:32:47,2466,6,,,,1106.93,0
16469100,07:33:14,07:33:14,2467,7,,,,1253.7,0
16469100,07:33:40,07:33:40,2468,8,,,,1420.39,0
16469100,07:34:09,07:34:09,2469,9,,,,1622.32,0
16469100,07:34:50,07:34:50,2470,10,,,,1924.05,0
16469100,07:35:41,07:35:41,9633,11,,,,2296.26,0
16469100,07:36:09,07:36:09,3505,12,,,,2493.7,0
16469100,07:37:04,07:37:04,141,13,,,,2862.05,0
16469100,07:38:00,07:38:00,142,14,,,,3226.83,
16469100,07:38:42,07:38:42,2401,15,,,,3504.68,0
16469100,07:39:17,07:39:17,2402,16,,,,3731.36,0
16469100,07:40:08,07:40:08,2403,17,,,,4014.38,0
16469100,07:40:38,07:40:38,2404,18,,,,4209.94,0
16469100,07:40:58,07:40:58,2405,19,,,,4374.12,0
16469100,07:41:40,07:41:40,2407,20,,,,4712.51,0
16469100,07:42:02,07:42:02,2408,21,,,,4907.7,0
16469100,07:42:27,07:42:27,2409,22,,,,5077.32,0
16469100,07:43:20,07:43:20,2410,23,,,,5368.62,0
16469100,07:43:46,07:43:46,2411,24,,,,5548.08,0
16469100,07:44:15,07:44:15,2412,25,,,,5697.44,0
16469100,07:44:37,07:44:37,2413,26,,,,5791.57,0
16469100,07:45:28,07:45:28,817,27,,,,6094.94,0
16469100,07:46:00,07:46:00,145,28,,,,6314.36,
16469100,07:46:35,07:46:35,146,29,,,,6495.82,0
16469100,07:47:12,07:47:12,147,30,,,,6762.28,0
16469100,07:47:49,07:47:49,148,31,,,,7024.37,0
16469100,07:48:23,07:48:23,149,32,,,,7216.18,0
16469100,07:49:09,07:49:09,150,33,,,,7571.46,0
16469100,07:49:39,07:49:39,151,34,,,,7780.81,0
16469100,07:50:06,07:50:06,152,35,,,,7964.29,0
16469100,07:50:31,07:50:31,9640,36,,,,8182.49,0
16469100,07:51:11,07:51:11,153,37,,,,8361.73,0
16469100,07:51:29,07:51:29,154,38,,,,8517.48,0
16469100,07:53:00,07:53:00,7092,39,,1,,9164.09,
16543020,24:40:00,24:40:00,4187,1,,,1,0,
16543020,24:40:23,24:40:23,4188,2,,,,168.39,0
16543020,24:40:48,24:40:48,4189,3,,,,405.45,0
16543020,24:41:33,24:41:33,10798,4,,,,727.25,0
16543020,24:41:56,24:41:56,2465,5,,,,883,0
16543020,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543020,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543020,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543020,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543020,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543020,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543020,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543020,24:46:11,24:46:11,141,13,,,,2862.05,0
16543020,24:47:00,24:47:00,142,14,,,,3226.83,
16543020,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543020,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543020,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543020,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543020,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543020,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543020,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543020,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543020,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543020,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543020,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543020,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543020,24:52:36,24:52:36,817,27,,,,6094.94,0
16543020,24:53:00,24:53:00,145,28,,,,6314.36,
16543020,24:53:35,24:53:35,146,29,,,,6495.82,0
16543020,24:54:12,24:54:12,147,30,,,,6762.28,0
16543020,24:54:49,24:54:49,148,31,,,,7024.37,0
16543020,24:55:23,24:55:23,149,32,,,,7216.18,0
16543020,24:56:09,24:56:09,150,33,,,,7571.46,0
16543020,24:56:39,24:56:39,151,34,,,,7780.81,0
16543020,24:57:06,24:57:06,152,35,,,,7964.29,0
16543020,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543020,24:58:11,24:58:11,153,37,,,,8361.73,0
16543020,24:58:29,24:58:29,154,38,,,,8517.48,0
16543020,25:00:00,25:00:00,7092,39,,1,,9164.09,
16543030,24:40:00,24:40:00,4187,1,,,1,0,
16543030,24:40:23,24:40:23,4188,2,,,,168.39,0
16543030,24:40:48,24:40:48,4189,3,,,,405.45,0
16543030,24:41:33,24:41:33,10798,4,,,,727.25,0
16543030,24:41:56,24:41:56,2465,5,,,,883,0
16543030,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543030,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543030,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543030,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543030,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543030,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543030,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543030,24:46:11,24:46:11,141,13,,,,2862.05,0
16543030,24:47:00,24:47:00,142,14,,,,3226.83,
16543030,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543030,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543030,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543030,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543030,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543030,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543030,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543030,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543030,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543030,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543030,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543030,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543030,24:52:36,24:52:36,817,27,,,,6094.94,0
16543030,24:53:00,24:53:00,145,28,,,,6314.36,
16543030,24:53:35,24:53:35,146,29,,,,6495.82,0
16543030,24:54:12,24:54:12,147,30,,,,6762.28,0
16543030,24:54:49,24:54:49,148,31,,,,7024.37,0
16543030,24:55:23,24:55:23,149,32,,,,7216.18,0
16543030,24:56:09,24:56:09,150,33,,,,7571.46,0
16543030,24:56:39,24:56:39,151,34,,,,7780.81,0
16543030,24:57:06,24:57:06,152,35,,,,7964.29,0
16543030,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543030,24:58:11,24:58:11,153,37,,,,8361.73,0
16543030,24:58:29,24:58:29,154,38,,,,8517.48,0
16543030,25:00:00,25:00:00,7092,39,,1,,9164.09,
16543040,24:40:00,24:40:00,4187,1,,,1,0,
16543040,24:40:23,24:40:23,4188,2,,,,168.39,0
16543040,24:40:48,24:40:48,4189,3,,,,405.45,0
16543040,24:41:33,24:41:33,10798,4,,,,727.25,0
16543040,24:41:56,24:41:56,2465,5,,,,883,0
16543040,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543040,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543040,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543040,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543040,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543040,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543040,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543040,24:46:11,24:46:11,141,13,,,,2862.05,0
16543040,24:47:00,24:47:00,142,14,,,,3226.83,
16543040,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543040,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543040,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543040,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543040,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543040,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543040,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543040,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543040,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543040,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543040,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543040,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543040,24:52:36,24:52:36,817,27,,,,6094.94,0
16543040,24:53:00,24:53:00,145,28,,,,6314.36,
16543040,24:53:35,24:53:35,146,29,,,,6495.82,0
16543040,24:54:12,24:54:12,147,30,,,,6762.28,0
16543040,24:54:49,24:54:49,148,31,,,,7024.37,0
16543040,24:55:23,24:55:23,149,32,,,,7216.18,0
16543040,24:56:09,24:56:09,150,33,,,,7571.46,0
16543040,24:56:39,24:56:39,151,34,,,,7780.81,0
16543040,24:57:06,24:57:06,152,35,,,,7964.29,0
16543040,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543040,24:58:11,24:58:11,153,37,,,,8361.73,0
16543040,24:58:29,24:58:29,154,38,,,,8517.48,0
16543040,25:00:00,25:00:00,7092,39,,1,,9164.09,
16543050,24:40:00,24:40:00,4187,1,,,1,0,
16543050,24:40:23,24:40:23,4188,2,,,,168.39,0
16543050,24:40:48,24:40:48,4189,3,,,,405.45,0
16543050,24:41:33,24:41:33,10798,4,,,,727.25,0
16543050,24:41:56,24:41:56,2465,5,,,,883,0
16543050,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543050,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543050,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543050,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543050,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543050,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543050,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543050,24:46:11,24:46:11,141,13,,,,2862.05,0
16543050,24:47:00,24:47:00,142,14,,,,3226.83,
16543050,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543050,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543050,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543050,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543050,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543050,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543050,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543050,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543050,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543050,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543050,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543050,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543050,24:52:36,24:52:36,817,27,,,,6094.94,0
16543050,24:53:00,24:53:00,145,28,,,,6314.36,
16543050,24:53:35,24:53:35,146,29,,,,6495.82,0
16543050,24:54:12,24:54:12,147,30,,,,6762.28,0
16543050,24:54:49,24:54:49,148,31,,,,7024.37,0
16543050,24:55:23,24:55:23,149,32,,,,7216.18,0
16543050,24:56:09,24:56:09,150,33,,,,7571.46,0
16543050,24:56:39,24:56:39,151,34,,,,7780.81,0
16543050,24:57:06,24:57:06,152,35,,,,7964.29,0
16543050,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543050,24:58:11,24:58:11,153,37,,,,8361.73,0
16543050,24:58:29,24:58:29,154,38,,,,8517.48,0
16543050,25:00:00,25:00:00,7092,39,,1,,9164.09,
16543060,24:40:00,24:40:00,4187,1,,,1,0,
16543060,24:40:23,24:40:23,4188,2,,,,168.39,0
16543060,24:40:48,24:40:48,4189,3,,,,405.45,0
16543060,24:41:33,24:41:33,10798,4,,,,727.25,0
16543060,24:41:56,24:41:56,2465,5,,,,883,0
16543060,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543060,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543060,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543060,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543060,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543060,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543060,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543060,24:46:11,24:46:11,141,13,,,,2862.05,0
16543060,24:47:00,24:47:00,142,14,,,,3226.83,
16543060,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543060,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543060,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543060,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543060,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543060,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543060,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543060,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543060,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543060,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543060,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543060,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543060,24:52:36,24:52:36,817,27,,,,6094.94,0
16543060,24:53:00,24:53:00,145,28,,,,6314.36,
16543060,24:53:35,24:53:35,146,29,,,,6495.82,0
16543060,24:54:12,24:54:12,147,30,,,,6762.28,0
16543060,24:54:49,24:54:49,148,31,,,,7024.37,0
16543060,24:55:23,24:55:23,149,32,,,,7216.18,0
16543060,24:56:09,24:56:09,150,33,,,,7571.46,0
16543060,24:56:39,24:56:39,151,34,,,,7780.81,0
16543060,24:57:06,24:57:06,152,35,,,,7964.29,0
16543060,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543060,24:58:11,24:58:11,153,37,,,,8361.73,0
16543060,24:58:29,24:58:29,154,38,,,,8517.48,0
16543060,25:00:00,25:00:00,7092,39,,1,,9164.09,
16543090,24:40:00,24:40:00,4187,1,,,1,0,
16543090,24:40:23,24:40:23,4188,2,,,,168.39,0
16543090,24:40:48,24:40:48,4189,3,,,,405.45,0
16543090,24:41:33,24:41:33,10798,4,,,,727.25,0
16543090,24:41:56,24:41:56,2465,5,,,,883,0
16543090,24:42:26,24:42:26,2466,6,,,,1106.93,0
16543090,24:42:50,24:42:50,2467,7,,,,1253.7,0
16543090,24:43:12,24:43:12,2468,8,,,,1420.39,0
16543090,24:43:37,24:43:37,2469,9,,,,1622.32,0
16543090,24:44:14,24:44:14,2470,10,,,,1924.05,0
16543090,24:44:58,24:44:58,9633,11,,,,2296.26,0
16543090,24:45:23,24:45:23,3505,12,,,,2493.7,0
16543090,24:46:11,24:46:11,141,13,,,,2862.05,0
16543090,24:47:00,24:47:00,142,14,,,,3226.83,
16543090,24:47:31,24:47:31,2401,15,,,,3504.68,0
16543090,24:47:58,24:47:58,2402,16,,,,3731.36,0
16543090,24:48:36,24:48:36,2403,17,,,,4014.38,0
16543090,24:48:58,24:48:58,2404,18,,,,4209.94,0
16543090,24:49:13,24:49:13,2405,19,,,,4374.12,0
16543090,24:49:45,24:49:45,2407,20,,,,4712.51,0
16543090,24:50:01,24:50:01,2408,21,,,,4907.7,0
16543090,24:50:20,24:50:20,2409,22,,,,5077.32,0
16543090,24:51:00,24:51:00,2410,23,,,,5368.62,0
16543090,24:51:20,24:51:20,2411,24,,,,5548.08,0
16543090,24:51:41,24:51:41,2412,25,,,,5697.44,0
16543090,24:51:58,24:51:58,2413,26,,,,5791.57,0
16543090,24:52:36,24:52:36,817,27,,,,6094.94,0
16543090,24:53:00,24:53:00,145,28,,,,6314.36,
16543090,24:53:35,24:53:35,146,29,,,,6495.82,0
16543090,24:54:12,24:54:12,147,30,,,,6762.28,0
16543090,24:54:49,24:54:49,148,31,,,,7024.37,0
16543090,24:55:23,24:55:23,149,32,,,,7216.18,0
16543090,24:56:09,24:56:09,150,33,,,,7571.46,0
16543090,24:56:39,24:56:39,151,34,,,,7780.81,0
16543090,24:57:06,24:57:06,152,35,,,,7964.29,0
16543090,24:57:31,24:57:31,9640,36,,,,8182.49,0
16543090,24:58:11,24:58:11,153,37,,,,8361.73,0
16543090,24:58:29,24:58:29,154,38,,,,8517.48,0
16543090,25:00:00,25:00:00,7092,39,,1,,9164.09,
16554010,14:30:00,14:30:00,4187,1,,,1,0,
16554010,14:30:27,14:30:27,4188,2,,,,168.39,0
16554010,14:30:55,14:30:55,4189,3,,,,405.45,0
16554010,14:31:46,14:31:46,10798,4,,,,727.25,0
16554010,14:32:13,14:32:13,2465,5,,,,883,0
16554010,14:32:47,14:32:47,2466,6,,,,1106.93,0
16554010,14:33:14,14:33:14,2467,7,,,,1253.7,0
16554010,14:33:40,14:33:40,2468,8,,,,1420.39,0
16554010,14:34:09,14:34:09,2469,9,,,,1622.32,0
16554010,14:34:50,14:34:50,2470,10,,,,1924.05,0
16554010,14:35:41,14:35:41,9633,11,,,,2296.26,0
16554010,14:36:09,14:36:09,3505,12,,,,2493.7,0
16554010,14:37:04,14:37:04,141,13,,,,2862.05,0
16554010,14:38:00,14:38:00,142,14,,,,3226.83,
16554010,14:38:42,14:38:42,2401,15,,,,3504.68,0
16554010,14:39:17,14:39:17,2402,16,,,,3731.36,0
16554010,14:40:08,14:40:08,2403,17,,,,4014.38,0
16554010,14:40:38,14:40:38,2404,18,,,,4209.94,0
16554010,14:40:58,14:40:58,2405,19,,,,4374.12,0
16554010,14:41:40,14:41:40,2407,20,,,,4712.51,0
16554010,14:42:02,14:42:02,2408,21,,,,4907.7,0
16554010,14:42:27,14:42:27,2409,22,,,,5077.32,0
16554010,14:43:20,14:43:20,2410,23,,,,5368.62,0
16554010,14:43:46,14:43:46,2411,24,,,,5548.08,0
16554010,14:44:15,14:44:15,2412,25,,,,5697.44,0
16554010,14:44:37,14:44:37,2413,26,,,,5791.57,0
16554010,14:45:28,14:45:28,817,27,,,,6094.94,0
16554010,14:46:00,14:46:00,145,28,,,,6314.36,
16554010,14:46:45,14:46:45,146,29,,,,6495.82,0
16554010,14:47:33,14:47:33,147,30,,,,6762.28,0
16554010,14:48:21,14:48:21,148,31,,,,7024.37,0
16554010,14:49:04,14:49:04,149,32,,,,7216.18,0
16554010,14:50:03,14:50:03,150,33,,,,7571.46,0
16554010,14:50:42,14:50:42,151,34,,,,7780.81,0
16554010,14:51:16,14:51:16,152,35,,,,7964.29,0
16554010,14:51:48,14:51:48,9640,36,,,,8182.49,0
16554010,14:52:41,14:52:41,153,37,,,,8361.73,0
16554010,14:53:03,14:53:03,154,38,,,,8517.48,0
16554010,14:55:00,14:55:00,7092,39,,1,,9164.09,
16554080,14:30:00,14:30:00,4187,1,,,1,0,
16554080,14:30:27,14:30:27,4188,2,,,,168.39,0
16554080,14:30:55,14:30:55,4189,3,,,,405.45,0
16554080,14:31:46,14:31:46,10798,4,,,,727.25,0
16554080,14:32:13,14:32:13,2465,5,,,,883,0
16554080,14:32:47,14:32:47,2466,6,,,,1106.93,0
16554080,14:33:14,14:33:14,2467,7,,,,1253.7,0
16554080,14:33:40,14:33:40,2468,8,,,,1420.39,0
16554080,14:34:09,14:34:09,2469,9,,,,1622.32,0
16554080,14:34:50,14:34:50,2470,10,,,,1924.05,0
16554080,14:35:41,14:35:41,9633,11,,,,2296.26,0
16554080,14:36:09,14:36:09,3505,12,,,,2493.7,0
16554080,14:37:04,14:37:04,141,13,,,,2862.05,0
16554080,14:38:00,14:38:00,142,14,,,,3226.83,
16554080,14:38:42,14:38:42,2401,15,,,,3504.68,0
16554080,14:39:17,14:39:17,2402,16,,,,3731.36,0
16554080,14:40:08,14:40:08,2403,17,,,,4014.38,0
16554080,14:40:38,14:40:38,2404,18,,,,4209.94,0
16554080,14:40:58,14:40:58,2405,19,,,,4374.12,0
16554080,14:41:40,14:41:40,2407,20,,,,4712.51,0
16554080,14:42:02,14:42:02,2408,21,,,,4907.7,0
16554080,14:42:27,14:42:27,2409,22,,,,5077.32,0
16554080,14:43:20,14:43:20,2410,23,,,,5368.62,0
16554080,14:43:46,14:43:46,2411,24,,,,5548.08,0
16554080,14:44:15,14:44:15,2412,25,,,,5697.44,0
16554080,14:44:37,14:44:37,2413,26,,,,5791.57,0
16554080,14:45:28,14:45:28,817,27,,,,6094.94,0
16554080,14:46:00,14:46:00,145,28,,,,6314.36,
16554080,14:46:45,14:46:45,146,29,,,,6495.82,0
16554080,14:47:33,14:47:33,147,30,,,,6762.28,0
16554080,14:48:21,14:48:21,148,31,,,,7024.37,0
16554080,14:49:04,14:49:04,149,32,,,,7216.18,0
16554080,14:50:03,14:50:03,150,33,,,,7571.46,0
16554080,14:50:42,14:50:42,151,34,,,,7780.81,0
16554080,14:51:16,14:51:16,152,35,,,,7964.29,0
16554080,14:51:48,14:51:48,9640,36,,,,8182.49,0
16554080,14:52:41,14:52:41,153,37,,,,8361.73,0
16554080,14:53:03,14:53:03,154,38,,,,8517.48,0
16554080,14:55:00,14:55:00,7092,39,,1,,9164.09,
16554110,14:30:00,14:30:00,4187,1,,,1,0,
16554110,14:30:27,14:30:27,4188,2,,,,168.39,0
16554110,14:30:55,14:30:55,4189,3,,,,405.45,0
16554110,14:31:46,14:31:46,10798,4,,,,727.25,0
16554110,14:32:13,14:32:13,2465,5,,,,883,0
16554110,14:32:47,14:32:47,2466,6,,,,1106.93,0
16554110,14:33:14,14:33:14,2467,7,,,,1253.7,0
16554110,14:33:40,14:33:40,2468,8,,,,1420.39,0
16554110,14:34:09,14:34:09,2469,9,,,,1622.32,0
16554110,14:34:50,14:34:50,2470,10,,,,1924.05,0
16554110,14:35:41,14:35:41,9633,11,,,,2296.26,0
16554110,14:36:09,14:36:09,3505,12,,,,2493.7,0
16554110,14:37:04,14:37:04,141,13,,,,2862.05,0
16554110,14:38:00,14:38:00,142,14,,,,3226.83,
16554110,14:38:42,14:38:42,2401,15,,,,3504.68,0
16554110,14:39:17,14:39:17,2402,16,,,,3731.36,0
16554110,14:40:08,14:40:08,2403,17,,,,4014.38,0
16554110,14:40:38,14:40:38,2404,18,,,,4209.94,0
16554110,14:40:58,14:40:58,2405,19,,,,4374.12,0
16554110,14:41:40,14:41:40,2407,20,,,,4712.51,0
16554110,14:42:02,14:42:02,2408,21,,,,4907.7,0
16554110,14:42:27,14:42:27,2409,22,,,,5077.32,0
16554110,14:43:20,14:43:20,2410,23,,,,5368.62,0
16554110,14:43:46,14:43:46,2411,24,,,,5548.08,0
16554110,14:44:15,14:44:15,2412,25,,,,5697.44,0
16554110,14:44:37,14:44:37,2413,26,,,,5791.57,0
16554110,14:45:28,14:45:28,817,27,,,,6094.94,0
16554110,14:46:00,14:46:00,145,28,,,,6314.36,
16554110,14:46:45,14:46:45,146,29,,,,6495.82,0
16554110,14:47:33,14:47:33,147,30,,,,6762.28,0
16554110,14:48:21,14:48:21,148,31,,,,7024.37,0
16554110,14:49:04,14:49:04,149,32,,,,7216.18,0
16554110,14:50:03,14:50:03,150,33,,,,7571.46,0
16554110,14:50:42,14:50:42,151,34,,,,7780.81,0
16554110,14:51:16,14:51:16,152,35,,,,7964.29,0
16554110,14:51:48,14:51:48,9640,36,,,,8182.49,0
16554110,14:52:41,14:52:41,153,37,,,,8361.73,0
16554110,14:53:03,14:53:03,154,38,,,,8517.48,0
16554110,14:55:00,14:55:00,7092,39,,1,,9164.09,
16859010,09:30:00,09:30:00,4187,1,,,1,0,
16859010,09:30:27,09:30:27,4188,2,,,,168.39,0
16859010,09:30:55,09:30:55,4189,3,,,,405.45,0
16859010,09:31:46,09:31:46,10798,4,,,,727.25,0
16859010,09:32:13,09:32:13,2465,5,,,,883,0
16859010,09:32:47,09:32:47,2466,6,,,,1106.93,0
16859010,09:33:14,09:33:14,2467,7,,,,1253.7,0
16859010,09:33:40,09:33:40,2468,8,,,,1420.39,0
16859010,09:34:09,09:34:09,2469,9,,,,1622.32,0
16859010,09:34:50,09:34:50,2470,10,,,,1924.05,0
16859010,09:35:41,09:35:41,9633,11,,,,2296.26,0
16859010,09:36:09,09:36:09,3505,12,,,,2493.7,0
16859010,09:37:04,09:37:04,141,13,,,,2862.05,0
16859010,09:38:00,09:38:00,142,14,,,,3226.83,
16859010,09:38:42,09:38:42,2401,15,,,,3504.68,0
16859010,09:39:17,09:39:17,2402,16,,,,3731.36,0
16859010,09:40:08,09:40:08,2403,17,,,,4014.38,0
16859010,09:40:38,09:40:38,2404,18,,,,4209.94,0
16859010,09:40:58,09:40:58,2405,19,,,,4374.12,0
16859010,09:41:40,09:41:40,2407,20,,,,4712.51,0
16859010,09:42:02,09:42:02,2408,21,,,,4907.7,0
16859010,09:42:27,09:42:27,2409,22,,,,5077.32,0
16859010,09:43:20,09:43:20,2410,23,,,,5368.62,0
16859010,09:43:46,09:43:46,2411,24,,,,5548.08,0
16859010,09:44:15,09:44:15,2412,25,,,,5697.44,0
16859010,09:44:37,09:44:37,2413,26,,,,5791.57,0
16859010,09:45:28,09:45:28,817,27,,,,6094.94,0
16859010,09:46:00,09:46:00,145,28,,,,6314.36,
16859010,09:46:45,09:46:45,146,29,,,,6495.82,0
16859010,09:47:33,09:47:33,147,30,,,,6762.28,0
16859010,09:48:21,09:48:21,148,31,,,,7024.37,0
16859010,09:49:04,09:49:04,149,32,,,,7216.18,0
16859010,09:50:03,09:50:03,150,33,,,,7571.46,0
16859010,09:50:42,09:50:42,151,34,,,,7780.81,0
16859010,09:51:16,09:51:16,152,35,,,,7964.29,0
16859010,09:51:48,09:51:48,9640,36,,,,8182.49,0
16859010,09:52:41,09:52:41,153,37,,,,8361.73,0
16859010,09:53:03,09:53:03,154,38,,,,8517.48,0
16859010,09:55:00,09:55:00,7092,39,,1,,9164.09,
16859080,09:30:00,09:30:00,4187,1,,,1,0,
16859080,09:30:27,09:30:27,4188,2,,,,168.39,0
16859080,09:30:55,09:30:55,4189,3,,,,405.45,0
16859080,09:31:46,09:31:46,10798,4,,,,727.25,0
16859080,09:32:13,09:32:13,2465,5,,,,883,0
16859080,09:32:47,09:32:47,2466,6,,,,1106.93,0
16859080,09:33:14,09:33:14,2467,7,,,,1253.7,0
16859080,09:33:40,09:33:40,2468,8,,,,1420.39,0
16859080,09:34:09,09:34:09,2469,9,,,,1622.32,0
16859080,09:34:50,09:34:50,2470,10,,,,1924.05,0
16859080,09:35:41,09:35:41,9633,11,,,,2296.26,0
16859080,09:36:09,09:36:09,3505,12,,,,2493.7,0
16859080,09:37:04,09:37:04,141,13,,,,2862.05,0
16859080,09:38:00,09:38:00,142,14,,,,3226.83,
16859080,09:38:42,09:38:42,2401,15,,,,3504.68,0
16859080,09:39:17,09:39:17,2402,16,,,,3731.36,0
16859080,09:40:08,09:40:08,2403,17,,,,4014.38,0
16859080,09:40:38,09:40:38,2404,18,,,,4209.94,0
16859080,09:40:58,09:40:58,2405,19,,,,4374.12,0
16859080,09:41:40,09:41:40,2407,20,,,,4712.51,0
16859080,09:42:02,09:42:02,2408,21,,,,4907.7,0
16859080,09:42:27,09:42:27,2409,22,,,,5077.32,0
16859080,09:43:20,09:43:20,2410,23,,,,5368.62,0
16859080,09:43:46,09:43:46,2411,24,,,,5548.08,0
16859080,09:44:15,09:44:15,2412,25,,,,5697.44,0
16859080,09:44:37,09:44:37,2413,26,,,,5791.57,0
16859080,09:45:28,09:45:28,817,27,,,,6094.94,0
16859080,09:46:00,09:46:00,145,28,,,,6314.36,
16859080,09:46:45,09:46:45,146,29,,,,6495.82,0
16859080,09:47:33,09:47:33,147,30,,,,6762.28,0
16859080,09:48:21,09:48:21,148,31,,,,7024.37,0
16859080,09:49:04,09:49:04,149,32,,,,7216.18,0
16859080,09:50:03,09:50:03,150,33,,,,7571.46,0
16859080,09:50:42,09:50:42,151,34,,,,7780.81,0
16859080,09:51:16,09:51:16,152,35,,,,7964.29,0
16859080,09:51:48,09:51:48,9640,36,,,,8182.49,0
16859080,09:52:41,09:52:41,153,37,,,,8361.73,0
16859080,09:53:03,09:53:03,154,38,,,,8517.48,0
16859080,09:55:00,09:55:00,7092,39,,1,,9164.09,
16859110,09:30:00,09:30:00,4187,1,,,1,0,
16859110,09:30:27,09:30:27,4188,2,,,,168.39,0
16859110,09:30:55,09:30:55,4189,3,,,,405.45,0
16859110,09:31:46,09:31:46,10798,4,,,,727.25,0
16859110,09:32:13,09:32:13,2465,5,,,,883,0
16859110,09:32:47,09:32:47,2466,6,,,,1106.93,0
16859110,09:33:14,09:33:14,2467,7,,,,1253.7,0
16859110,09:33:40,09:33:40,2468,8,,,,1420.39,0
16859110,09:34:09,09:34:09,2469,9,,,,1622.32,0
16859110,09:34:50,09:34:50,2470,10,,,,1924.05,0
16859110,09:35:41,09:35:41,9633,11,,,,2296.26,0
16859110,09:36:09,09:36:09,3505,12,,,,2493.7,0
16859110,09:37:04,09:37:04,141,13,,,,2862.05,0
16859110,09:38:00,09:38:00,142,14,,,,3226.83,
16859110,09:38:42,09:38:42,2401,15,,,,3504.68,0
16859110,09:39:17,09:39:17,2402,16,,,,3731.36,0
16859110,09:40:08,09:40:08,2403,17,,,,4014.38,0
16859110,09:40:38,09:40:38,2404,18,,,,4209.94,0
16859110,09:40:58,09:40:58,2405,19,,,,4374.12,0
16859110,09:41:40,09:41:40,2407,20,,,,4712.51,0
16859110,09:42:02,09:42:02,2408,21,,,,4907.7,0
16859110,09:42:27,09:42:27,2409,22,,,,5077.32,0
16859110,09:43:20,09:43:20,2410,23,,,,5368.62,0
16859110,09:43:46,09:43:46,2411,24,,,,5548.08,0
16859110,09:44:15,09:44:15,2412,25,,,,5697.44,0
16859110,09:44:37,09:44:37,2413,26,,,,5791.57,0
16859110,09:45:28,09:45:28,817,27,,,,6094.94,0
16859110,09:46:00,09:46:00,145,28,,,,6314.36,
16859110,09:46:45,09:46:45,146,29,,,,6495.82,0
16859110,09:47:33,09:47:33,147,30,,,,6762.28,0
16859110,09:48:21,09:48:21,148,31,,,,7024.37,0
16859110,09:49:04,09:49:04,149,32,,,,7216.18,0
16859110,09:50:03,09:50:03,150,33,,,,7571.46,0
16859110,09:50:42,09:50:42,151,34,,,,7780.81,0
16859110,09:51:16,09:51:16,152,35,,,,7964.29,0
16859110,09:51:48,09:51:48,9640,36,,,,8182.49,0
16859110,09:52:41,09:52:41,153,37,,,,8361.73,0
16859110,09:53:03,09:53:03,154,38,,,,8517.48,0
16859110,09:55:00,09:55:00,7092,39,,1,,9164.09,
17014020,06:18:00,06:18:00,4187,1,,,1,0,
17014020,06:18:30,06:18:30,4188,2,,,,168.39,0
17014020,06:19:02,06:19:02,4189,3,,,,405.45,0
17014020,06:19:59,06:19:59,10798,4,,,,727.25,0
17014020,06:20:30,06:20:30,2465,5,,,,883,0
17014020,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014020,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014020,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014020,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014020,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014020,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014020,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014020,06:25:57,06:25:57,141,13,,,,2862.05,0
17014020,06:27:00,06:27:00,142,14,,,,3226.83,
17014020,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014020,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014020,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014020,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014020,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014020,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014020,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014020,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014020,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014020,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014020,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014020,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014020,06:34:28,06:34:28,817,27,,,,6094.94,0
17014020,06:35:00,06:35:00,145,28,,,,6314.36,
17014020,06:35:45,06:35:45,146,29,,,,6495.82,0
17014020,06:36:33,06:36:33,147,30,,,,6762.28,0
17014020,06:37:21,06:37:21,148,31,,,,7024.37,0
17014020,06:38:04,06:38:04,149,32,,,,7216.18,0
17014020,06:39:03,06:39:03,150,33,,,,7571.46,0
17014020,06:39:42,06:39:42,151,34,,,,7780.81,0
17014020,06:40:16,06:40:16,152,35,,,,7964.29,0
17014020,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014020,06:41:41,06:41:41,153,37,,,,8361.73,0
17014020,06:42:03,06:42:03,154,38,,,,8517.48,0
17014020,06:44:00,06:44:00,7092,39,,1,,9164.09,
17014030,06:18:00,06:18:00,4187,1,,,1,0,
17014030,06:18:30,06:18:30,4188,2,,,,168.39,0
17014030,06:19:02,06:19:02,4189,3,,,,405.45,0
17014030,06:19:59,06:19:59,10798,4,,,,727.25,0
17014030,06:20:30,06:20:30,2465,5,,,,883,0
17014030,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014030,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014030,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014030,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014030,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014030,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014030,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014030,06:25:57,06:25:57,141,13,,,,2862.05,0
17014030,06:27:00,06:27:00,142,14,,,,3226.83,
17014030,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014030,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014030,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014030,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014030,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014030,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014030,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014030,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014030,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014030,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014030,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014030,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014030,06:34:28,06:34:28,817,27,,,,6094.94,0
17014030,06:35:00,06:35:00,145,28,,,,6314.36,
17014030,06:35:45,06:35:45,146,29,,,,6495.82,0
17014030,06:36:33,06:36:33,147,30,,,,6762.28,0
17014030,06:37:21,06:37:21,148,31,,,,7024.37,0
17014030,06:38:04,06:38:04,149,32,,,,7216.18,0
17014030,06:39:03,06:39:03,150,33,,,,7571.46,0
17014030,06:39:42,06:39:42,151,34,,,,7780.81,0
17014030,06:40:16,06:40:16,152,35,,,,7964.29,0
17014030,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014030,06:41:41,06:41:41,153,37,,,,8361.73,0
17014030,06:42:03,06:42:03,154,38,,,,8517.48,0
17014030,06:44:00,06:44:00,7092,39,,1,,9164.09,
17014040,06:18:00,06:18:00,4187,1,,,1,0,
17014040,06:18:30,06:18:30,4188,2,,,,168.39,0
17014040,06:19:02,06:19:02,4189,3,,,,405.45,0
17014040,06:19:59,06:19:59,10798,4,,,,727.25,0
17014040,06:20:30,06:20:30,2465,5,,,,883,0
17014040,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014040,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014040,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014040,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014040,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014040,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014040,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014040,06:25:57,06:25:57,141,13,,,,2862.05,0
17014040,06:27:00,06:27:00,142,14,,,,3226.83,
17014040,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014040,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014040,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014040,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014040,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014040,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014040,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014040,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014040,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014040,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014040,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014040,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014040,06:34:28,06:34:28,817,27,,,,6094.94,0
17014040,06:35:00,06:35:00,145,28,,,,6314.36,
17014040,06:35:45,06:35:45,146,29,,,,6495.82,0
17014040,06:36:33,06:36:33,147,30,,,,6762.28,0
17014040,06:37:21,06:37:21,148,31,,,,7024.37,0
17014040,06:38:04,06:38:04,149,32,,,,7216.18,0
17014040,06:39:03,06:39:03,150,33,,,,7571.46,0
17014040,06:39:42,06:39:42,151,34,,,,7780.81,0
17014040,06:40:16,06:40:16,152,35,,,,7964.29,0
17014040,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014040,06:41:41,06:41:41,153,37,,,,8361.73,0
17014040,06:42:03,06:42:03,154,38,,,,8517.48,0
17014040,06:44:00,06:44:00,7092,39,,1,,9164.09,
17014050,06:18:00,06:18:00,4187,1,,,1,0,
17014050,06:18:30,06:18:30,4188,2,,,,168.39,0
17014050,06:19:02,06:19:02,4189,3,,,,405.45,0
17014050,06:19:59,06:19:59,10798,4,,,,727.25,0
17014050,06:20:30,06:20:30,2465,5,,,,883,0
17014050,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014050,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014050,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014050,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014050,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014050,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014050,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014050,06:25:57,06:25:57,141,13,,,,2862.05,0
17014050,06:27:00,06:27:00,142,14,,,,3226.83,
17014050,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014050,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014050,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014050,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014050,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014050,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014050,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014050,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014050,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014050,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014050,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014050,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014050,06:34:28,06:34:28,817,27,,,,6094.94,0
17014050,06:35:00,06:35:00,145,28,,,,6314.36,
17014050,06:35:45,06:35:45,146,29,,,,6495.82,0
17014050,06:36:33,06:36:33,147,30,,,,6762.28,0
17014050,06:37:21,06:37:21,148,31,,,,7024.37,0
17014050,06:38:04,06:38:04,149,32,,,,7216.18,0
17014050,06:39:03,06:39:03,150,33,,,,7571.46,0
17014050,06:39:42,06:39:42,151,34,,,,7780.81,0
17014050,06:40:16,06:40:16,152,35,,,,7964.29,0
17014050,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014050,06:41:41,06:41:41,153,37,,,,8361.73,0
17014050,06:42:03,06:42:03,154,38,,,,8517.48,0
17014050,06:44:00,06:44:00,7092,39,,1,,9164.09,
17014060,06:18:00,06:18:00,4187,1,,,1,0,
17014060,06:18:30,06:18:30,4188,2,,,,168.39,0
17014060,06:19:02,06:19:02,4189,3,,,,405.45,0
17014060,06:19:59,06:19:59,10798,4,,,,727.25,0
17014060,06:20:30,06:20:30,2465,5,,,,883,0
17014060,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014060,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014060,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014060,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014060,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014060,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014060,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014060,06:25:57,06:25:57,141,13,,,,2862.05,0
17014060,06:27:00,06:27:00,142,14,,,,3226.83,
17014060,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014060,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014060,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014060,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014060,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014060,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014060,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014060,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014060,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014060,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014060,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014060,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014060,06:34:28,06:34:28,817,27,,,,6094.94,0
17014060,06:35:00,06:35:00,145,28,,,,6314.36,
17014060,06:35:45,06:35:45,146,29,,,,6495.82,0
17014060,06:36:33,06:36:33,147,30,,,,6762.28,0
17014060,06:37:21,06:37:21,148,31,,,,7024.37,0
17014060,06:38:04,06:38:04,149,32,,,,7216.18,0
17014060,06:39:03,06:39:03,150,33,,,,7571.46,0
17014060,06:39:42,06:39:42,151,34,,,,7780.81,0
17014060,06:40:16,06:40:16,152,35,,,,7964.29,0
17014060,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014060,06:41:41,06:41:41,153,37,,,,8361.73,0
17014060,06:42:03,06:42:03,154,38,,,,8517.48,0
17014060,06:44:00,06:44:00,7092,39,,1,,9164.09,
17014090,06:18:00,06:18:00,4187,1,,,1,0,
17014090,06:18:30,06:18:30,4188,2,,,,168.39,0
17014090,06:19:02,06:19:02,4189,3,,,,405.45,0
17014090,06:19:59,06:19:59,10798,4,,,,727.25,0
17014090,06:20:30,06:20:30,2465,5,,,,883,0
17014090,06:21:08,06:21:08,2466,6,,,,1106.93,0
17014090,06:21:39,06:21:39,2467,7,,,,1253.7,0
17014090,06:22:07,06:22:07,2468,8,,,,1420.39,0
17014090,06:22:40,06:22:40,2469,9,,,,1622.32,0
17014090,06:23:26,06:23:26,2470,10,,,,1924.05,0
17014090,06:24:23,06:24:23,9633,11,,,,2296.26,0
17014090,06:24:56,06:24:56,3505,12,,,,2493.7,0
17014090,06:25:57,06:25:57,141,13,,,,2862.05,0
17014090,06:27:00,06:27:00,142,14,,,,3226.83,
17014090,06:27:42,06:27:42,2401,15,,,,3504.68,0
17014090,06:28:17,06:28:17,2402,16,,,,3731.36,0
17014090,06:29:08,06:29:08,2403,17,,,,4014.38,0
17014090,06:29:38,06:29:38,2404,18,,,,4209.94,0
17014090,06:29:58,06:29:58,2405,19,,,,4374.12,0
17014090,06:30:40,06:30:40,2407,20,,,,4712.51,0
17014090,06:31:02,06:31:02,2408,21,,,,4907.7,0
17014090,06:31:27,06:31:27,2409,22,,,,5077.32,0
17014090,06:32:20,06:32:20,2410,23,,,,5368.62,0
17014090,06:32:46,06:32:46,2411,24,,,,5548.08,0
17014090,06:33:15,06:33:15,2412,25,,,,5697.44,0
17014090,06:33:37,06:33:37,2413,26,,,,5791.57,0
17014090,06:34:28,06:34:28,817,27,,,,6094.94,0
17014090,06:35:00,06:35:00,145,28,,,,6314.36,
17014090,06:35:45,06:35:45,146,29,,,,6495.82,0
17014090,06:36:33,06:36:33,147,30,,,,6762.28,0
17014090,06:37:21,06:37:21,148,31,,,,7024.37,0
17014090,06:38:04,06:38:04,149,32,,,,7216.18,0
17014090,06:39:03,06:39:03,150,33,,,,7571.46,0
17014090,06:39:42,06:39:42,151,34,,,,7780.81,0
17014090,06:40:16,06:40:16,152,35,,,,7964.29,0
17014090,06:40:48,06:40:48,9640,36,,,,8182.49,0
17014090,06:41:41,06:41:41,153,37,,,,8361.73,0
17014090,06:42:03,06:42:03,154,38,,,,8517.48,0
17014090,06:44:00,06:44:00,7092,39,,1,,9164.09,
17095020,18:23:00,18:23:00,4187,1,,,1,0,
17095020,18:23:33,18:23:33,4188,2,,,,168.39,0
17095020,18:24:09,18:24:09,4189,3,,,,405.45,0
17095020,18:25:13,18:25:13,10798,4,,,,727.25,0
17095020,18:25:46,18:25:46,2465,5,,,,883,0
17095020,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095020,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095020,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095020,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095020,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095020,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095020,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095020,18:31:50,18:31:50,141,13,,,,2862.05,0
17095020,18:33:00,18:33:00,142,14,,,,3226.83,
17095020,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095020,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095020,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095020,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095020,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095020,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095020,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095020,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095020,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095020,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095020,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095020,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095020,18:41:24,18:41:24,817,27,,,,6094.94,0
17095020,18:42:00,18:42:00,145,28,,,,6314.36,
17095020,18:42:50,18:42:50,146,29,,,,6495.82,0
17095020,18:43:43,18:43:43,147,30,,,,6762.28,0
17095020,18:44:36,18:44:36,148,31,,,,7024.37,0
17095020,18:45:25,18:45:25,149,32,,,,7216.18,0
17095020,18:46:30,18:46:30,150,33,,,,7571.46,0
17095020,18:47:13,18:47:13,151,34,,,,7780.81,0
17095020,18:47:51,18:47:51,152,35,,,,7964.29,0
17095020,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095020,18:49:25,18:49:25,153,37,,,,8361.73,0
17095020,18:49:50,18:49:50,154,38,,,,8517.48,0
17095020,18:52:00,18:52:00,7092,39,,1,,9164.09,
17095030,18:23:00,18:23:00,4187,1,,,1,0,
17095030,18:23:33,18:23:33,4188,2,,,,168.39,0
17095030,18:24:09,18:24:09,4189,3,,,,405.45,0
17095030,18:25:13,18:25:13,10798,4,,,,727.25,0
17095030,18:25:46,18:25:46,2465,5,,,,883,0
17095030,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095030,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095030,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095030,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095030,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095030,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095030,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095030,18:31:50,18:31:50,141,13,,,,2862.05,0
17095030,18:33:00,18:33:00,142,14,,,,3226.83,
17095030,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095030,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095030,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095030,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095030,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095030,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095030,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095030,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095030,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095030,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095030,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095030,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095030,18:41:24,18:41:24,817,27,,,,6094.94,0
17095030,18:42:00,18:42:00,145,28,,,,6314.36,
17095030,18:42:50,18:42:50,146,29,,,,6495.82,0
17095030,18:43:43,18:43:43,147,30,,,,6762.28,0
17095030,18:44:36,18:44:36,148,31,,,,7024.37,0
17095030,18:45:25,18:45:25,149,32,,,,7216.18,0
17095030,18:46:30,18:46:30,150,33,,,,7571.46,0
17095030,18:47:13,18:47:13,151,34,,,,7780.81,0
17095030,18:47:51,18:47:51,152,35,,,,7964.29,0
17095030,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095030,18:49:25,18:49:25,153,37,,,,8361.73,0
17095030,18:49:50,18:49:50,154,38,,,,8517.48,0
17095030,18:52:00,18:52:00,7092,39,,1,,9164.09,
17095040,18:23:00,18:23:00,4187,1,,,1,0,
17095040,18:23:33,18:23:33,4188,2,,,,168.39,0
17095040,18:24:09,18:24:09,4189,3,,,,405.45,0
17095040,18:25:13,18:25:13,10798,4,,,,727.25,0
17095040,18:25:46,18:25:46,2465,5,,,,883,0
17095040,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095040,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095040,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095040,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095040,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095040,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095040,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095040,18:31:50,18:31:50,141,13,,,,2862.05,0
17095040,18:33:00,18:33:00,142,14,,,,3226.83,
17095040,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095040,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095040,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095040,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095040,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095040,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095040,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095040,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095040,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095040,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095040,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095040,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095040,18:41:24,18:41:24,817,27,,,,6094.94,0
17095040,18:42:00,18:42:00,145,28,,,,6314.36,
17095040,18:42:50,18:42:50,146,29,,,,6495.82,0
17095040,18:43:43,18:43:43,147,30,,,,6762.28,0
17095040,18:44:36,18:44:36,148,31,,,,7024.37,0
17095040,18:45:25,18:45:25,149,32,,,,7216.18,0
17095040,18:46:30,18:46:30,150,33,,,,7571.46,0
17095040,18:47:13,18:47:13,151,34,,,,7780.81,0
17095040,18:47:51,18:47:51,152,35,,,,7964.29,0
17095040,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095040,18:49:25,18:49:25,153,37,,,,8361.73,0
17095040,18:49:50,18:49:50,154,38,,,,8517.48,0
17095040,18:52:00,18:52:00,7092,39,,1,,9164.09,
17095050,18:23:00,18:23:00,4187,1,,,1,0,
17095050,18:23:33,18:23:33,4188,2,,,,168.39,0
17095050,18:24:09,18:24:09,4189,3,,,,405.45,0
17095050,18:25:13,18:25:13,10798,4,,,,727.25,0
17095050,18:25:46,18:25:46,2465,5,,,,883,0
17095050,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095050,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095050,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095050,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095050,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095050,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095050,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095050,18:31:50,18:31:50,141,13,,,,2862.05,0
17095050,18:33:00,18:33:00,142,14,,,,3226.83,
17095050,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095050,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095050,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095050,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095050,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095050,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095050,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095050,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095050,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095050,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095050,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095050,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095050,18:41:24,18:41:24,817,27,,,,6094.94,0
17095050,18:42:00,18:42:00,145,28,,,,6314.36,
17095050,18:42:50,18:42:50,146,29,,,,6495.82,0
17095050,18:43:43,18:43:43,147,30,,,,6762.28,0
17095050,18:44:36,18:44:36,148,31,,,,7024.37,0
17095050,18:45:25,18:45:25,149,32,,,,7216.18,0
17095050,18:46:30,18:46:30,150,33,,,,7571.46,0
17095050,18:47:13,18:47:13,151,34,,,,7780.81,0
17095050,18:47:51,18:47:51,152,35,,,,7964.29,0
17095050,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095050,18:49:25,18:49:25,153,37,,,,8361.73,0
17095050,18:49:50,18:49:50,154,38,,,,8517.48,0
17095050,18:52:00,18:52:00,7092,39,,1,,9164.09,
17095060,18:23:00,18:23:00,4187,1,,,1,0,
17095060,18:23:33,18:23:33,4188,2,,,,168.39,0
17095060,18:24:09,18:24:09,4189,3,,,,405.45,0
17095060,18:25:13,18:25:13,10798,4,,,,727.25,0
17095060,18:25:46,18:25:46,2465,5,,,,883,0
17095060,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095060,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095060,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095060,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095060,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095060,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095060,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095060,18:31:50,18:31:50,141,13,,,,2862.05,0
17095060,18:33:00,18:33:00,142,14,,,,3226.83,
17095060,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095060,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095060,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095060,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095060,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095060,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095060,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095060,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095060,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095060,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095060,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095060,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095060,18:41:24,18:41:24,817,27,,,,6094.94,0
17095060,18:42:00,18:42:00,145,28,,,,6314.36,
17095060,18:42:50,18:42:50,146,29,,,,6495.82,0
17095060,18:43:43,18:43:43,147,30,,,,6762.28,0
17095060,18:44:36,18:44:36,148,31,,,,7024.37,0
17095060,18:45:25,18:45:25,149,32,,,,7216.18,0
17095060,18:46:30,18:46:30,150,33,,,,7571.46,0
17095060,18:47:13,18:47:13,151,34,,,,7780.81,0
17095060,18:47:51,18:47:51,152,35,,,,7964.29,0
17095060,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095060,18:49:25,18:49:25,153,37,,,,8361.73,0
17095060,18:49:50,18:49:50,154,38,,,,8517.48,0
17095060,18:52:00,18:52:00,7092,39,,1,,9164.09,
17095090,18:23:00,18:23:00,4187,1,,,1,0,
17095090,18:23:33,18:23:33,4188,2,,,,168.39,0
17095090,18:24:09,18:24:09,4189,3,,,,405.45,0
17095090,18:25:13,18:25:13,10798,4,,,,727.25,0
17095090,18:25:46,18:25:46,2465,5,,,,883,0
17095090,18:26:29,18:26:29,2466,6,,,,1106.93,0
17095090,18:27:03,18:27:03,2467,7,,,,1253.7,0
17095090,18:27:35,18:27:35,2468,8,,,,1420.39,0
17095090,18:28:11,18:28:11,2469,9,,,,1622.32,0
17095090,18:29:03,18:29:03,2470,10,,,,1924.05,0
17095090,18:30:06,18:30:06,9633,11,,,,2296.26,0
17095090,18:30:42,18:30:42,3505,12,,,,2493.7,0
17095090,18:31:50,18:31:50,141,13,,,,2862.05,0
17095090,18:33:00,18:33:00,142,14,,,,3226.83,
17095090,18:33:47,18:33:47,2401,15,,,,3504.68,0
17095090,18:34:27,18:34:27,2402,16,,,,3731.36,0
17095090,18:35:24,18:35:24,2403,17,,,,4014.38,0
17095090,18:35:58,18:35:58,2404,18,,,,4209.94,0
17095090,18:36:20,18:36:20,2405,19,,,,4374.12,0
17095090,18:37:08,18:37:08,2407,20,,,,4712.51,0
17095090,18:37:32,18:37:32,2408,21,,,,4907.7,0
17095090,18:38:01,18:38:01,2409,22,,,,5077.32,0
17095090,18:39:00,18:39:00,2410,23,,,,5368.62,0
17095090,18:39:30,18:39:30,2411,24,,,,5548.08,0
17095090,18:40:02,18:40:02,2412,25,,,,5697.44,0
17095090,18:40:27,18:40:27,2413,26,,,,5791.57,0
17095090,18:41:24,18:41:24,817,27,,,,6094.94,0
17095090,18:42:00,18:42:00,145,28,,,,6314.36,
17095090,18:42:50,18:42:50,146,29,,,,6495.82,0
17095090,18:43:43,18:43:43,147,30,,,,6762.28,0
17095090,18:44:36,18:44:36,148,31,,,,7024.37,0
17095090,18:45:25,18:45:25,149,32,,,,7216.18,0
17095090,18:46:30,18:46:30,150,33,,,,7571.46,0
17095090,18:47:13,18:47:13,151,34,,,,7780.81,0
17095090,18:47:51,18:47:51,152,35,,,,7964.29,0
17095090,18:48:27,18:48:27,9640,36,,,,8182.49,0
17095090,18:49:25,18:49:25,153,37,,,,8361.73,0
17095090,18:49:50,18:49:50,154,38,,,,8517.48,0
17095090,18:52:00,18:52:00,7092,39,,1,,9164.09,
1749020,09:48:00,09:48:00,4187,1,,,1,0,
1749020,09:48:30,09:48:30,4188,2,,,,168.39,0
1749020,09:49:02,09:49:02,4189,3,,,,405.45,0
1749020,09:49:59,09:49:59,10798,4,,,,727.25,0
1749020,09:50:30,09:50:30,2465,5,,,,883,0
1749020,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749020,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749020,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749020,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749020,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749020,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749020,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749020,09:55:57,09:55:57,141,13,,,,2862.05,0
1749020,09:57:00,09:57:00,142,14,,,,3226.83,
1749020,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749020,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749020,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749020,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749020,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749020,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749020,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749020,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749020,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749020,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749020,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749020,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749020,10:04:28,10:04:28,817,27,,,,6094.94,0
1749020,10:05:00,10:05:00,145,28,,,,6314.36,
1749020,10:05:45,10:05:45,146,29,,,,6495.82,0
1749020,10:06:33,10:06:33,147,30,,,,6762.28,0
1749020,10:07:21,10:07:21,148,31,,,,7024.37,0
1749020,10:08:04,10:08:04,149,32,,,,7216.18,0
1749020,10:09:03,10:09:03,150,33,,,,7571.46,0
1749020,10:09:42,10:09:42,151,34,,,,7780.81,0
1749020,10:10:16,10:10:16,152,35,,,,7964.29,0
1749020,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749020,10:11:41,10:11:41,153,37,,,,8361.73,0
1749020,10:12:03,10:12:03,154,38,,,,8517.48,0
1749020,10:14:00,10:14:00,7092,39,,1,,9164.09,
1749030,09:48:00,09:48:00,4187,1,,,1,0,
1749030,09:48:30,09:48:30,4188,2,,,,168.39,0
1749030,09:49:02,09:49:02,4189,3,,,,405.45,0
1749030,09:49:59,09:49:59,10798,4,,,,727.25,0
1749030,09:50:30,09:50:30,2465,5,,,,883,0
1749030,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749030,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749030,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749030,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749030,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749030,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749030,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749030,09:55:57,09:55:57,141,13,,,,2862.05,0
1749030,09:57:00,09:57:00,142,14,,,,3226.83,
1749030,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749030,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749030,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749030,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749030,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749030,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749030,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749030,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749030,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749030,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749030,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749030,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749030,10:04:28,10:04:28,817,27,,,,6094.94,0
1749030,10:05:00,10:05:00,145,28,,,,6314.36,
1749030,10:05:45,10:05:45,146,29,,,,6495.82,0
1749030,10:06:33,10:06:33,147,30,,,,6762.28,0
1749030,10:07:21,10:07:21,148,31,,,,7024.37,0
1749030,10:08:04,10:08:04,149,32,,,,7216.18,0
1749030,10:09:03,10:09:03,150,33,,,,7571.46,0
1749030,10:09:42,10:09:42,151,34,,,,7780.81,0
1749030,10:10:16,10:10:16,152,35,,,,7964.29,0
1749030,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749030,10:11:41,10:11:41,153,37,,,,8361.73,0
1749030,10:12:03,10:12:03,154,38,,,,8517.48,0
1749030,10:14:00,10:14:00,7092,39,,1,,9164.09,
1749040,09:48:00,09:48:00,4187,1,,,1,0,
1749040,09:48:30,09:48:30,4188,2,,,,168.39,0
1749040,09:49:02,09:49:02,4189,3,,,,405.45,0
1749040,09:49:59,09:49:59,10798,4,,,,727.25,0
1749040,09:50:30,09:50:30,2465,5,,,,883,0
1749040,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749040,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749040,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749040,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749040,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749040,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749040,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749040,09:55:57,09:55:57,141,13,,,,2862.05,0
1749040,09:57:00,09:57:00,142,14,,,,3226.83,
1749040,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749040,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749040,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749040,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749040,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749040,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749040,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749040,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749040,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749040,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749040,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749040,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749040,10:04:28,10:04:28,817,27,,,,6094.94,0
1749040,10:05:00,10:05:00,145,28,,,,6314.36,
1749040,10:05:45,10:05:45,146,29,,,,6495.82,0
1749040,10:06:33,10:06:33,147,30,,,,6762.28,0
1749040,10:07:21,10:07:21,148,31,,,,7024.37,0
1749040,10:08:04,10:08:04,149,32,,,,7216.18,0
1749040,10:09:03,10:09:03,150,33,,,,7571.46,0
1749040,10:09:42,10:09:42,151,34,,,,7780.81,0
1749040,10:10:16,10:10:16,152,35,,,,7964.29,0
1749040,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749040,10:11:41,10:11:41,153,37,,,,8361.73,0
1749040,10:12:03,10:12:03,154,38,,,,8517.48,0
1749040,10:14:00,10:14:00,7092,39,,1,,9164.09,
1749050,09:48:00,09:48:00,4187,1,,,1,0,
1749050,09:48:30,09:48:30,4188,2,,,,168.39,0
1749050,09:49:02,09:49:02,4189,3,,,,405.45,0
1749050,09:49:59,09:49:59,10798,4,,,,727.25,0
1749050,09:50:30,09:50:30,2465,5,,,,883,0
1749050,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749050,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749050,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749050,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749050,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749050,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749050,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749050,09:55:57,09:55:57,141,13,,,,2862.05,0
1749050,09:57:00,09:57:00,142,14,,,,3226.83,
1749050,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749050,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749050,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749050,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749050,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749050,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749050,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749050,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749050,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749050,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749050,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749050,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749050,10:04:28,10:04:28,817,27,,,,6094.94,0
1749050,10:05:00,10:05:00,145,28,,,,6314.36,
1749050,10:05:45,10:05:45,146,29,,,,6495.82,0
1749050,10:06:33,10:06:33,147,30,,,,6762.28,0
1749050,10:07:21,10:07:21,148,31,,,,7024.37,0
1749050,10:08:04,10:08:04,149,32,,,,7216.18,0
1749050,10:09:03,10:09:03,150,33,,,,7571.46,0
1749050,10:09:42,10:09:42,151,34,,,,7780.81,0
1749050,10:10:16,10:10:16,152,35,,,,7964.29,0
1749050,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749050,10:11:41,10:11:41,153,37,,,,8361.73,0
1749050,10:12:03,10:12:03,154,38,,,,8517.48,0
1749050,10:14:00,10:14:00,7092,39,,1,,9164.09,
1749060,09:48:00,09:48:00,4187,1,,,1,0,
1749060,09:48:30,09:48:30,4188,2,,,,168.39,0
1749060,09:49:02,09:49:02,4189,3,,,,405.45,0
1749060,09:49:59,09:49:59,10798,4,,,,727.25,0
1749060,09:50:30,09:50:30,2465,5,,,,883,0
1749060,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749060,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749060,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749060,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749060,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749060,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749060,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749060,09:55:57,09:55:57,141,13,,,,2862.05,0
1749060,09:57:00,09:57:00,142,14,,,,3226.83,
1749060,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749060,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749060,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749060,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749060,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749060,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749060,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749060,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749060,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749060,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749060,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749060,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749060,10:04:28,10:04:28,817,27,,,,6094.94,0
1749060,10:05:00,10:05:00,145,28,,,,6314.36,
1749060,10:05:45,10:05:45,146,29,,,,6495.82,0
1749060,10:06:33,10:06:33,147,30,,,,6762.28,0
1749060,10:07:21,10:07:21,148,31,,,,7024.37,0
1749060,10:08:04,10:08:04,149,32,,,,7216.18,0
1749060,10:09:03,10:09:03,150,33,,,,7571.46,0
1749060,10:09:42,10:09:42,151,34,,,,7780.81,0
1749060,10:10:16,10:10:16,152,35,,,,7964.29,0
1749060,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749060,10:11:41,10:11:41,153,37,,,,8361.73,0
1749060,10:12:03,10:12:03,154,38,,,,8517.48,0
1749060,10:14:00,10:14:00,7092,39,,1,,9164.09,
1749090,09:48:00,09:48:00,4187,1,,,1,0,
1749090,09:48:30,09:48:30,4188,2,,,,168.39,0
1749090,09:49:02,09:49:02,4189,3,,,,405.45,0
1749090,09:49:59,09:49:59,10798,4,,,,727.25,0
1749090,09:50:30,09:50:30,2465,5,,,,883,0
1749090,09:51:08,09:51:08,2466,6,,,,1106.93,0
1749090,09:51:39,09:51:39,2467,7,,,,1253.7,0
1749090,09:52:07,09:52:07,2468,8,,,,1420.39,0
1749090,09:52:40,09:52:40,2469,9,,,,1622.32,0
1749090,09:53:26,09:53:26,2470,10,,,,1924.05,0
1749090,09:54:23,09:54:23,9633,11,,,,2296.26,0
1749090,09:54:56,09:54:56,3505,12,,,,2493.7,0
1749090,09:55:57,09:55:57,141,13,,,,2862.05,0
1749090,09:57:00,09:57:00,142,14,,,,3226.83,
1749090,09:57:42,09:57:42,2401,15,,,,3504.68,0
1749090,09:58:17,09:58:17,2402,16,,,,3731.36,0
1749090,09:59:08,09:59:08,2403,17,,,,4014.38,0
1749090,09:59:38,09:59:38,2404,18,,,,4209.94,0
1749090,09:59:58,09:59:58,2405,19,,,,4374.12,0
1749090,10:00:40,10:00:40,2407,20,,,,4712.51,0
1749090,10:01:02,10:01:02,2408,21,,,,4907.7,0
1749090,10:01:27,10:01:27,2409,22,,,,5077.32,0
1749090,10:02:20,10:02:20,2410,23,,,,5368.62,0
1749090,10:02:46,10:02:46,2411,24,,,,5548.08,0
1749090,10:03:15,10:03:15,2412,25,,,,5697.44,0
1749090,10:03:37,10:03:37,2413,26,,,,5791.57,0
1749090,10:04:28,10:04:28,817,27,,,,6094.94,0
1749090,10:05:00,10:05:00,145,28,,,,6314.36,
1749090,10:05:45,10:05:45,146,29,,,,6495.82,0
1749090,10:06:33,10:06:33,147,30,,,,6762.28,0
1749090,10:07:21,10:07:21,148,31,,,,7024.37,0
1749090,10:08:04,10:08:04,149,32,,,,7216.18,0
1749090,10:09:03,10:09:03,150,33,,,,7571.46,0
1749090,10:09:42,10:09:42,151,34,,,,7780.81,0
1749090,10:10:16,10:10:16,152,35,,,,7964.29,0
1749090,10:10:48,10:10:48,9640,36,,,,8182.49,0
1749090,10:11:41,10:11:41,153,37,,,,8361.73,0
1749090,10:12:03,10:12:03,154,38,,,,8517.48,0
1749090,10:14:00,10:14:00,7092,39,,1,,9164.09,
17873020,11:17:00,11:17:00,4187,1,,,1,0,
17873020,11:17:37,11:17:37,4188,2,,,,168.39,0
17873020,11:18:16,11:18:16,4189,3,,,,405.45,0
17873020,11:19:26,11:19:26,10798,4,,,,727.25,0
17873020,11:20:03,11:20:03,2465,5,,,,883,0
17873020,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873020,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873020,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873020,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873020,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873020,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873020,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873020,11:26:43,11:26:43,141,13,,,,2862.05,0
17873020,11:28:00,11:28:00,142,14,,,,3226.83,
17873020,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873020,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873020,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873020,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873020,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873020,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873020,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873020,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873020,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873020,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873020,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873020,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873020,11:37:20,11:37:20,817,27,,,,6094.94,0
17873020,11:38:00,11:38:00,145,28,,,,6314.36,
17873020,11:38:50,11:38:50,146,29,,,,6495.82,0
17873020,11:39:43,11:39:43,147,30,,,,6762.28,0
17873020,11:40:36,11:40:36,148,31,,,,7024.37,0
17873020,11:41:25,11:41:25,149,32,,,,7216.18,0
17873020,11:42:30,11:42:30,150,33,,,,7571.46,0
17873020,11:43:13,11:43:13,151,34,,,,7780.81,0
17873020,11:43:51,11:43:51,152,35,,,,7964.29,0
17873020,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873020,11:45:25,11:45:25,153,37,,,,8361.73,0
17873020,11:45:50,11:45:50,154,38,,,,8517.48,0
17873020,11:48:00,11:48:00,7092,39,,1,,9164.09,
17873030,11:17:00,11:17:00,4187,1,,,1,0,
17873030,11:17:37,11:17:37,4188,2,,,,168.39,0
17873030,11:18:16,11:18:16,4189,3,,,,405.45,0
17873030,11:19:26,11:19:26,10798,4,,,,727.25,0
17873030,11:20:03,11:20:03,2465,5,,,,883,0
17873030,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873030,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873030,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873030,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873030,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873030,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873030,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873030,11:26:43,11:26:43,141,13,,,,2862.05,0
17873030,11:28:00,11:28:00,142,14,,,,3226.83,
17873030,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873030,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873030,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873030,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873030,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873030,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873030,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873030,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873030,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873030,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873030,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873030,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873030,11:37:20,11:37:20,817,27,,,,6094.94,0
17873030,11:38:00,11:38:00,145,28,,,,6314.36,
17873030,11:38:50,11:38:50,146,29,,,,6495.82,0
17873030,11:39:43,11:39:43,147,30,,,,6762.28,0
17873030,11:40:36,11:40:36,148,31,,,,7024.37,0
17873030,11:41:25,11:41:25,149,32,,,,7216.18,0
17873030,11:42:30,11:42:30,150,33,,,,7571.46,0
17873030,11:43:13,11:43:13,151,34,,,,7780.81,0
17873030,11:43:51,11:43:51,152,35,,,,7964.29,0
17873030,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873030,11:45:25,11:45:25,153,37,,,,8361.73,0
17873030,11:45:50,11:45:50,154,38,,,,8517.48,0
17873030,11:48:00,11:48:00,7092,39,,1,,9164.09,
17873040,11:17:00,11:17:00,4187,1,,,1,0,
17873040,11:17:37,11:17:37,4188,2,,,,168.39,0
17873040,11:18:16,11:18:16,4189,3,,,,405.45,0
17873040,11:19:26,11:19:26,10798,4,,,,727.25,0
17873040,11:20:03,11:20:03,2465,5,,,,883,0
17873040,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873040,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873040,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873040,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873040,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873040,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873040,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873040,11:26:43,11:26:43,141,13,,,,2862.05,0
17873040,11:28:00,11:28:00,142,14,,,,3226.83,
17873040,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873040,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873040,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873040,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873040,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873040,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873040,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873040,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873040,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873040,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873040,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873040,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873040,11:37:20,11:37:20,817,27,,,,6094.94,0
17873040,11:38:00,11:38:00,145,28,,,,6314.36,
17873040,11:38:50,11:38:50,146,29,,,,6495.82,0
17873040,11:39:43,11:39:43,147,30,,,,6762.28,0
17873040,11:40:36,11:40:36,148,31,,,,7024.37,0
17873040,11:41:25,11:41:25,149,32,,,,7216.18,0
17873040,11:42:30,11:42:30,150,33,,,,7571.46,0
17873040,11:43:13,11:43:13,151,34,,,,7780.81,0
17873040,11:43:51,11:43:51,152,35,,,,7964.29,0
17873040,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873040,11:45:25,11:45:25,153,37,,,,8361.73,0
17873040,11:45:50,11:45:50,154,38,,,,8517.48,0
17873040,11:48:00,11:48:00,7092,39,,1,,9164.09,
17873050,11:17:00,11:17:00,4187,1,,,1,0,
17873050,11:17:37,11:17:37,4188,2,,,,168.39,0
17873050,11:18:16,11:18:16,4189,3,,,,405.45,0
17873050,11:19:26,11:19:26,10798,4,,,,727.25,0
17873050,11:20:03,11:20:03,2465,5,,,,883,0
17873050,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873050,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873050,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873050,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873050,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873050,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873050,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873050,11:26:43,11:26:43,141,13,,,,2862.05,0
17873050,11:28:00,11:28:00,142,14,,,,3226.83,
17873050,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873050,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873050,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873050,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873050,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873050,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873050,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873050,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873050,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873050,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873050,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873050,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873050,11:37:20,11:37:20,817,27,,,,6094.94,0
17873050,11:38:00,11:38:00,145,28,,,,6314.36,
17873050,11:38:50,11:38:50,146,29,,,,6495.82,0
17873050,11:39:43,11:39:43,147,30,,,,6762.28,0
17873050,11:40:36,11:40:36,148,31,,,,7024.37,0
17873050,11:41:25,11:41:25,149,32,,,,7216.18,0
17873050,11:42:30,11:42:30,150,33,,,,7571.46,0
17873050,11:43:13,11:43:13,151,34,,,,7780.81,0
17873050,11:43:51,11:43:51,152,35,,,,7964.29,0
17873050,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873050,11:45:25,11:45:25,153,37,,,,8361.73,0
17873050,11:45:50,11:45:50,154,38,,,,8517.48,0
17873050,11:48:00,11:48:00,7092,39,,1,,9164.09,
17873060,11:17:00,11:17:00,4187,1,,,1,0,
17873060,11:17:37,11:17:37,4188,2,,,,168.39,0
17873060,11:18:16,11:18:16,4189,3,,,,405.45,0
17873060,11:19:26,11:19:26,10798,4,,,,727.25,0
17873060,11:20:03,11:20:03,2465,5,,,,883,0
17873060,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873060,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873060,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873060,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873060,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873060,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873060,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873060,11:26:43,11:26:43,141,13,,,,2862.05,0
17873060,11:28:00,11:28:00,142,14,,,,3226.83,
17873060,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873060,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873060,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873060,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873060,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873060,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873060,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873060,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873060,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873060,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873060,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873060,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873060,11:37:20,11:37:20,817,27,,,,6094.94,0
17873060,11:38:00,11:38:00,145,28,,,,6314.36,
17873060,11:38:50,11:38:50,146,29,,,,6495.82,0
17873060,11:39:43,11:39:43,147,30,,,,6762.28,0
17873060,11:40:36,11:40:36,148,31,,,,7024.37,0
17873060,11:41:25,11:41:25,149,32,,,,7216.18,0
17873060,11:42:30,11:42:30,150,33,,,,7571.46,0
17873060,11:43:13,11:43:13,151,34,,,,7780.81,0
17873060,11:43:51,11:43:51,152,35,,,,7964.29,0
17873060,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873060,11:45:25,11:45:25,153,37,,,,8361.73,0
17873060,11:45:50,11:45:50,154,38,,,,8517.48,0
17873060,11:48:00,11:48:00,7092,39,,1,,9164.09,
17873090,11:17:00,11:17:00,4187,1,,,1,0,
17873090,11:17:37,11:17:37,4188,2,,,,168.39,0
17873090,11:18:16,11:18:16,4189,3,,,,405.45,0
17873090,11:19:26,11:19:26,10798,4,,,,727.25,0
17873090,11:20:03,11:20:03,2465,5,,,,883,0
17873090,11:20:50,11:20:50,2466,6,,,,1106.93,0
17873090,11:21:27,11:21:27,2467,7,,,,1253.7,0
17873090,11:22:02,11:22:02,2468,8,,,,1420.39,0
17873090,11:22:42,11:22:42,2469,9,,,,1622.32,0
17873090,11:23:39,11:23:39,2470,10,,,,1924.05,0
17873090,11:24:48,11:24:48,9633,11,,,,2296.26,0
17873090,11:25:28,11:25:28,3505,12,,,,2493.7,0
17873090,11:26:43,11:26:43,141,13,,,,2862.05,0
17873090,11:28:00,11:28:00,142,14,,,,3226.83,
17873090,11:28:52,11:28:52,2401,15,,,,3504.68,0
17873090,11:29:36,11:29:36,2402,16,,,,3731.36,0
17873090,11:30:40,11:30:40,2403,17,,,,4014.38,0
17873090,11:31:17,11:31:17,2404,18,,,,4209.94,0
17873090,11:31:43,11:31:43,2405,19,,,,4374.12,0
17873090,11:32:35,11:32:35,2407,20,,,,4712.51,0
17873090,11:33:03,11:33:03,2408,21,,,,4907.7,0
17873090,11:33:34,11:33:34,2409,22,,,,5077.32,0
17873090,11:34:40,11:34:40,2410,23,,,,5368.62,0
17873090,11:35:13,11:35:13,2411,24,,,,5548.08,0
17873090,11:35:49,11:35:49,2412,25,,,,5697.44,0
17873090,11:36:16,11:36:16,2413,26,,,,5791.57,0
17873090,11:37:20,11:37:20,817,27,,,,6094.94,0
17873090,11:38:00,11:38:00,145,28,,,,6314.36,
17873090,11:38:50,11:38:50,146,29,,,,6495.82,0
17873090,11:39:43,11:39:43,147,30,,,,6762.28,0
17873090,11:40:36,11:40:36,148,31,,,,7024.37,0
17873090,11:41:25,11:41:25,149,32,,,,7216.18,0
17873090,11:42:30,11:42:30,150,33,,,,7571.46,0
17873090,11:43:13,11:43:13,151,34,,,,7780.81,0
17873090,11:43:51,11:43:51,152,35,,,,7964.29,0
17873090,11:44:27,11:44:27,9640,36,,,,8182.49,0
17873090,11:45:25,11:45:25,153,37,,,,8361.73,0
17873090,11:45:50,11:45:50,154,38,,,,8517.48,0
17873090,11:48:00,11:48:00,7092,39,,1,,9164.09,
18148020,07:53:00,07:53:00,4187,1,,,1,0,
18148020,07:53:33,07:53:33,4188,2,,,,168.39,0
18148020,07:54:09,07:54:09,4189,3,,,,405.45,0
18148020,07:55:13,07:55:13,10798,4,,,,727.25,0
18148020,07:55:46,07:55:46,2465,5,,,,883,0
18148020,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148020,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148020,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148020,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148020,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148020,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148020,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148020,08:01:50,08:01:50,141,13,,,,2862.05,0
18148020,08:03:00,08:03:00,142,14,,,,3226.83,
18148020,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148020,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148020,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148020,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148020,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148020,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148020,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148020,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148020,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148020,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148020,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148020,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148020,08:11:24,08:11:24,817,27,,,,6094.94,0
18148020,08:12:00,08:12:00,145,28,,,,6314.36,
18148020,08:12:50,08:12:50,146,29,,,,6495.82,0
18148020,08:13:43,08:13:43,147,30,,,,6762.28,0
18148020,08:14:36,08:14:36,148,31,,,,7024.37,0
18148020,08:15:25,08:15:25,149,32,,,,7216.18,0
18148020,08:16:30,08:16:30,150,33,,,,7571.46,0
18148020,08:17:13,08:17:13,151,34,,,,7780.81,0
18148020,08:17:51,08:17:51,152,35,,,,7964.29,0
18148020,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148020,08:19:25,08:19:25,153,37,,,,8361.73,0
18148020,08:19:50,08:19:50,154,38,,,,8517.48,0
18148020,08:22:00,08:22:00,7092,39,,1,,9164.09,
18148030,07:53:00,07:53:00,4187,1,,,1,0,
18148030,07:53:33,07:53:33,4188,2,,,,168.39,0
18148030,07:54:09,07:54:09,4189,3,,,,405.45,0
18148030,07:55:13,07:55:13,10798,4,,,,727.25,0
18148030,07:55:46,07:55:46,2465,5,,,,883,0
18148030,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148030,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148030,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148030,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148030,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148030,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148030,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148030,08:01:50,08:01:50,141,13,,,,2862.05,0
18148030,08:03:00,08:03:00,142,14,,,,3226.83,
18148030,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148030,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148030,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148030,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148030,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148030,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148030,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148030,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148030,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148030,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148030,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148030,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148030,08:11:24,08:11:24,817,27,,,,6094.94,0
18148030,08:12:00,08:12:00,145,28,,,,6314.36,
18148030,08:12:50,08:12:50,146,29,,,,6495.82,0
18148030,08:13:43,08:13:43,147,30,,,,6762.28,0
18148030,08:14:36,08:14:36,148,31,,,,7024.37,0
18148030,08:15:25,08:15:25,149,32,,,,7216.18,0
18148030,08:16:30,08:16:30,150,33,,,,7571.46,0
18148030,08:17:13,08:17:13,151,34,,,,7780.81,0
18148030,08:17:51,08:17:51,152,35,,,,7964.29,0
18148030,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148030,08:19:25,08:19:25,153,37,,,,8361.73,0
18148030,08:19:50,08:19:50,154,38,,,,8517.48,0
18148030,08:22:00,08:22:00,7092,39,,1,,9164.09,
18148040,07:53:00,07:53:00,4187,1,,,1,0,
18148040,07:53:33,07:53:33,4188,2,,,,168.39,0
18148040,07:54:09,07:54:09,4189,3,,,,405.45,0
18148040,07:55:13,07:55:13,10798,4,,,,727.25,0
18148040,07:55:46,07:55:46,2465,5,,,,883,0
18148040,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148040,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148040,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148040,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148040,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148040,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148040,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148040,08:01:50,08:01:50,141,13,,,,2862.05,0
18148040,08:03:00,08:03:00,142,14,,,,3226.83,
18148040,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148040,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148040,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148040,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148040,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148040,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148040,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148040,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148040,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148040,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148040,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148040,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148040,08:11:24,08:11:24,817,27,,,,6094.94,0
18148040,08:12:00,08:12:00,145,28,,,,6314.36,
18148040,08:12:50,08:12:50,146,29,,,,6495.82,0
18148040,08:13:43,08:13:43,147,30,,,,6762.28,0
18148040,08:14:36,08:14:36,148,31,,,,7024.37,0
18148040,08:15:25,08:15:25,149,32,,,,7216.18,0
18148040,08:16:30,08:16:30,150,33,,,,7571.46,0
18148040,08:17:13,08:17:13,151,34,,,,7780.81,0
18148040,08:17:51,08:17:51,152,35,,,,7964.29,0
18148040,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148040,08:19:25,08:19:25,153,37,,,,8361.73,0
18148040,08:19:50,08:19:50,154,38,,,,8517.48,0
18148040,08:22:00,08:22:00,7092,39,,1,,9164.09,
18148050,07:53:00,07:53:00,4187,1,,,1,0,
18148050,07:53:33,07:53:33,4188,2,,,,168.39,0
18148050,07:54:09,07:54:09,4189,3,,,,405.45,0
18148050,07:55:13,07:55:13,10798,4,,,,727.25,0
18148050,07:55:46,07:55:46,2465,5,,,,883,0
18148050,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148050,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148050,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148050,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148050,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148050,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148050,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148050,08:01:50,08:01:50,141,13,,,,2862.05,0
18148050,08:03:00,08:03:00,142,14,,,,3226.83,
18148050,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148050,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148050,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148050,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148050,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148050,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148050,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148050,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148050,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148050,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148050,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148050,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148050,08:11:24,08:11:24,817,27,,,,6094.94,0
18148050,08:12:00,08:12:00,145,28,,,,6314.36,
18148050,08:12:50,08:12:50,146,29,,,,6495.82,0
18148050,08:13:43,08:13:43,147,30,,,,6762.28,0
18148050,08:14:36,08:14:36,148,31,,,,7024.37,0
18148050,08:15:25,08:15:25,149,32,,,,7216.18,0
18148050,08:16:30,08:16:30,150,33,,,,7571.46,0
18148050,08:17:13,08:17:13,151,34,,,,7780.81,0
18148050,08:17:51,08:17:51,152,35,,,,7964.29,0
18148050,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148050,08:19:25,08:19:25,153,37,,,,8361.73,0
18148050,08:19:50,08:19:50,154,38,,,,8517.48,0
18148050,08:22:00,08:22:00,7092,39,,1,,9164.09,
18148060,07:53:00,07:53:00,4187,1,,,1,0,
18148060,07:53:33,07:53:33,4188,2,,,,168.39,0
18148060,07:54:09,07:54:09,4189,3,,,,405.45,0
18148060,07:55:13,07:55:13,10798,4,,,,727.25,0
18148060,07:55:46,07:55:46,2465,5,,,,883,0
18148060,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148060,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148060,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148060,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148060,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148060,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148060,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148060,08:01:50,08:01:50,141,13,,,,2862.05,0
18148060,08:03:00,08:03:00,142,14,,,,3226.83,
18148060,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148060,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148060,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148060,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148060,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148060,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148060,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148060,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148060,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148060,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148060,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148060,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148060,08:11:24,08:11:24,817,27,,,,6094.94,0
18148060,08:12:00,08:12:00,145,28,,,,6314.36,
18148060,08:12:50,08:12:50,146,29,,,,6495.82,0
18148060,08:13:43,08:13:43,147,30,,,,6762.28,0
18148060,08:14:36,08:14:36,148,31,,,,7024.37,0
18148060,08:15:25,08:15:25,149,32,,,,7216.18,0
18148060,08:16:30,08:16:30,150,33,,,,7571.46,0
18148060,08:17:13,08:17:13,151,34,,,,7780.81,0
18148060,08:17:51,08:17:51,152,35,,,,7964.29,0
18148060,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148060,08:19:25,08:19:25,153,37,,,,8361.73,0
18148060,08:19:50,08:19:50,154,38,,,,8517.48,0
18148060,08:22:00,08:22:00,7092,39,,1,,9164.09,
18148090,07:53:00,07:53:00,4187,1,,,1,0,
18148090,07:53:33,07:53:33,4188,2,,,,168.39,0
18148090,07:54:09,07:54:09,4189,3,,,,405.45,0
18148090,07:55:13,07:55:13,10798,4,,,,727.25,0
18148090,07:55:46,07:55:46,2465,5,,,,883,0
18148090,07:56:29,07:56:29,2466,6,,,,1106.93,0
18148090,07:57:03,07:57:03,2467,7,,,,1253.7,0
18148090,07:57:35,07:57:35,2468,8,,,,1420.39,0
18148090,07:58:11,07:58:11,2469,9,,,,1622.32,0
18148090,07:59:03,07:59:03,2470,10,,,,1924.05,0
18148090,08:00:06,08:00:06,9633,11,,,,2296.26,0
18148090,08:00:42,08:00:42,3505,12,,,,2493.7,0
18148090,08:01:50,08:01:50,141,13,,,,2862.05,0
18148090,08:03:00,08:03:00,142,14,,,,3226.83,
18148090,08:03:47,08:03:47,2401,15,,,,3504.68,0
18148090,08:04:27,08:04:27,2402,16,,,,3731.36,0
18148090,08:05:24,08:05:24,2403,17,,,,4014.38,0
18148090,08:05:58,08:05:58,2404,18,,,,4209.94,0
18148090,08:06:20,08:06:20,2405,19,,,,4374.12,0
18148090,08:07:08,08:07:08,2407,20,,,,4712.51,0
18148090,08:07:32,08:07:32,2408,21,,,,4907.7,0
18148090,08:08:01,08:08:01,2409,22,,,,5077.32,0
18148090,08:09:00,08:09:00,2410,23,,,,5368.62,0
18148090,08:09:30,08:09:30,2411,24,,,,5548.08,0
18148090,08:10:02,08:10:02,2412,25,,,,5697.44,0
18148090,08:10:27,08:10:27,2413,26,,,,5791.57,0
18148090,08:11:24,08:11:24,817,27,,,,6094.94,0
18148090,08:12:00,08:12:00,145,28,,,,6314.36,
18148090,08:12:50,08:12:50,146,29,,,,6495.82,0
18148090,08:13:43,08:13:43,147,30,,,,6762.28,0
18148090,08:14:36,08:14:36,148,31,,,,7024.37,0
18148090,08:15:25,08:15:25,149,32,,,,7216.18,0
18148090,08:16:30,08:16:30,150,33,,,,7571.46,0
18148090,08:17:13,08:17:13,151,34,,,,7780.81,0
18148090,08:17:51,08:17:51,152,35,,,,7964.29,0
18148090,08:18:27,08:18:27,9640,36,,,,8182.49,0
18148090,08:19:25,08:19:25,153,37,,,,8361.73,0
18148090,08:19:50,08:19:50,154,38,,,,8517.48,0
18148090,08:22:00,08:22:00,7092,39,,1,,9164.09,
18213020,12:48:00,12:48:00,4187,1,,,1,0,
18213020,12:48:33,12:48:33,4188,2,,,,168.39,0
18213020,12:49:09,12:49:09,4189,3,,,,405.45,0
18213020,12:50:13,12:50:13,10798,4,,,,727.25,0
18213020,12:50:46,12:50:46,2465,5,,,,883,0
18213020,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213020,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213020,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213020,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213020,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213020,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213020,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213020,12:56:50,12:56:50,141,13,,,,2862.05,0
18213020,12:58:00,12:58:00,142,14,,,,3226.83,
18213020,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213020,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213020,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213020,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213020,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213020,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213020,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213020,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213020,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213020,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213020,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213020,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213020,13:06:24,13:06:24,817,27,,,,6094.94,0
18213020,13:07:00,13:07:00,145,28,,,,6314.36,
18213020,13:07:50,13:07:50,146,29,,,,6495.82,0
18213020,13:08:43,13:08:43,147,30,,,,6762.28,0
18213020,13:09:36,13:09:36,148,31,,,,7024.37,0
18213020,13:10:25,13:10:25,149,32,,,,7216.18,0
18213020,13:11:30,13:11:30,150,33,,,,7571.46,0
18213020,13:12:13,13:12:13,151,34,,,,7780.81,0
18213020,13:12:51,13:12:51,152,35,,,,7964.29,0
18213020,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213020,13:14:25,13:14:25,153,37,,,,8361.73,0
18213020,13:14:50,13:14:50,154,38,,,,8517.48,0
18213020,13:17:00,13:17:00,7092,39,,1,,9164.09,
18213030,12:48:00,12:48:00,4187,1,,,1,0,
18213030,12:48:33,12:48:33,4188,2,,,,168.39,0
18213030,12:49:09,12:49:09,4189,3,,,,405.45,0
18213030,12:50:13,12:50:13,10798,4,,,,727.25,0
18213030,12:50:46,12:50:46,2465,5,,,,883,0
18213030,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213030,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213030,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213030,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213030,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213030,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213030,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213030,12:56:50,12:56:50,141,13,,,,2862.05,0
18213030,12:58:00,12:58:00,142,14,,,,3226.83,
18213030,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213030,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213030,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213030,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213030,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213030,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213030,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213030,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213030,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213030,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213030,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213030,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213030,13:06:24,13:06:24,817,27,,,,6094.94,0
18213030,13:07:00,13:07:00,145,28,,,,6314.36,
18213030,13:07:50,13:07:50,146,29,,,,6495.82,0
18213030,13:08:43,13:08:43,147,30,,,,6762.28,0
18213030,13:09:36,13:09:36,148,31,,,,7024.37,0
18213030,13:10:25,13:10:25,149,32,,,,7216.18,0
18213030,13:11:30,13:11:30,150,33,,,,7571.46,0
18213030,13:12:13,13:12:13,151,34,,,,7780.81,0
18213030,13:12:51,13:12:51,152,35,,,,7964.29,0
18213030,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213030,13:14:25,13:14:25,153,37,,,,8361.73,0
18213030,13:14:50,13:14:50,154,38,,,,8517.48,0
18213030,13:17:00,13:17:00,7092,39,,1,,9164.09,
18213040,12:48:00,12:48:00,4187,1,,,1,0,
18213040,12:48:33,12:48:33,4188,2,,,,168.39,0
18213040,12:49:09,12:49:09,4189,3,,,,405.45,0
18213040,12:50:13,12:50:13,10798,4,,,,727.25,0
18213040,12:50:46,12:50:46,2465,5,,,,883,0
18213040,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213040,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213040,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213040,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213040,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213040,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213040,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213040,12:56:50,12:56:50,141,13,,,,2862.05,0
18213040,12:58:00,12:58:00,142,14,,,,3226.83,
18213040,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213040,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213040,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213040,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213040,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213040,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213040,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213040,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213040,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213040,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213040,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213040,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213040,13:06:24,13:06:24,817,27,,,,6094.94,0
18213040,13:07:00,13:07:00,145,28,,,,6314.36,
18213040,13:07:50,13:07:50,146,29,,,,6495.82,0
18213040,13:08:43,13:08:43,147,30,,,,6762.28,0
18213040,13:09:36,13:09:36,148,31,,,,7024.37,0
18213040,13:10:25,13:10:25,149,32,,,,7216.18,0
18213040,13:11:30,13:11:30,150,33,,,,7571.46,0
18213040,13:12:13,13:12:13,151,34,,,,7780.81,0
18213040,13:12:51,13:12:51,152,35,,,,7964.29,0
18213040,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213040,13:14:25,13:14:25,153,37,,,,8361.73,0
18213040,13:14:50,13:14:50,154,38,,,,8517.48,0
18213040,13:17:00,13:17:00,7092,39,,1,,9164.09,
18213050,12:48:00,12:48:00,4187,1,,,1,0,
18213050,12:48:33,12:48:33,4188,2,,,,168.39,0
18213050,12:49:09,12:49:09,4189,3,,,,405.45,0
18213050,12:50:13,12:50:13,10798,4,,,,727.25,0
18213050,12:50:46,12:50:46,2465,5,,,,883,0
18213050,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213050,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213050,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213050,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213050,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213050,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213050,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213050,12:56:50,12:56:50,141,13,,,,2862.05,0
18213050,12:58:00,12:58:00,142,14,,,,3226.83,
18213050,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213050,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213050,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213050,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213050,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213050,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213050,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213050,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213050,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213050,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213050,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213050,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213050,13:06:24,13:06:24,817,27,,,,6094.94,0
18213050,13:07:00,13:07:00,145,28,,,,6314.36,
18213050,13:07:50,13:07:50,146,29,,,,6495.82,0
18213050,13:08:43,13:08:43,147,30,,,,6762.28,0
18213050,13:09:36,13:09:36,148,31,,,,7024.37,0
18213050,13:10:25,13:10:25,149,32,,,,7216.18,0
18213050,13:11:30,13:11:30,150,33,,,,7571.46,0
18213050,13:12:13,13:12:13,151,34,,,,7780.81,0
18213050,13:12:51,13:12:51,152,35,,,,7964.29,0
18213050,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213050,13:14:25,13:14:25,153,37,,,,8361.73,0
18213050,13:14:50,13:14:50,154,38,,,,8517.48,0
18213050,13:17:00,13:17:00,7092,39,,1,,9164.09,
18213060,12:48:00,12:48:00,4187,1,,,1,0,
18213060,12:48:33,12:48:33,4188,2,,,,168.39,0
18213060,12:49:09,12:49:09,4189,3,,,,405.45,0
18213060,12:50:13,12:50:13,10798,4,,,,727.25,0
18213060,12:50:46,12:50:46,2465,5,,,,883,0
18213060,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213060,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213060,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213060,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213060,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213060,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213060,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213060,12:56:50,12:56:50,141,13,,,,2862.05,0
18213060,12:58:00,12:58:00,142,14,,,,3226.83,
18213060,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213060,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213060,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213060,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213060,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213060,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213060,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213060,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213060,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213060,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213060,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213060,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213060,13:06:24,13:06:24,817,27,,,,6094.94,0
18213060,13:07:00,13:07:00,145,28,,,,6314.36,
18213060,13:07:50,13:07:50,146,29,,,,6495.82,0
18213060,13:08:43,13:08:43,147,30,,,,6762.28,0
18213060,13:09:36,13:09:36,148,31,,,,7024.37,0
18213060,13:10:25,13:10:25,149,32,,,,7216.18,0
18213060,13:11:30,13:11:30,150,33,,,,7571.46,0
18213060,13:12:13,13:12:13,151,34,,,,7780.81,0
18213060,13:12:51,13:12:51,152,35,,,,7964.29,0
18213060,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213060,13:14:25,13:14:25,153,37,,,,8361.73,0
18213060,13:14:50,13:14:50,154,38,,,,8517.48,0
18213060,13:17:00,13:17:00,7092,39,,1,,9164.09,
18213090,12:48:00,12:48:00,4187,1,,,1,0,
18213090,12:48:33,12:48:33,4188,2,,,,168.39,0
18213090,12:49:09,12:49:09,4189,3,,,,405.45,0
18213090,12:50:13,12:50:13,10798,4,,,,727.25,0
18213090,12:50:46,12:50:46,2465,5,,,,883,0
18213090,12:51:29,12:51:29,2466,6,,,,1106.93,0
18213090,12:52:03,12:52:03,2467,7,,,,1253.7,0
18213090,12:52:35,12:52:35,2468,8,,,,1420.39,0
18213090,12:53:11,12:53:11,2469,9,,,,1622.32,0
18213090,12:54:03,12:54:03,2470,10,,,,1924.05,0
18213090,12:55:06,12:55:06,9633,11,,,,2296.26,0
18213090,12:55:42,12:55:42,3505,12,,,,2493.7,0
18213090,12:56:50,12:56:50,141,13,,,,2862.05,0
18213090,12:58:00,12:58:00,142,14,,,,3226.83,
18213090,12:58:47,12:58:47,2401,15,,,,3504.68,0
18213090,12:59:27,12:59:27,2402,16,,,,3731.36,0
18213090,13:00:24,13:00:24,2403,17,,,,4014.38,0
18213090,13:00:58,13:00:58,2404,18,,,,4209.94,0
18213090,13:01:20,13:01:20,2405,19,,,,4374.12,0
18213090,13:02:08,13:02:08,2407,20,,,,4712.51,0
18213090,13:02:32,13:02:32,2408,21,,,,4907.7,0
18213090,13:03:01,13:03:01,2409,22,,,,5077.32,0
18213090,13:04:00,13:04:00,2410,23,,,,5368.62,0
18213090,13:04:30,13:04:30,2411,24,,,,5548.08,0
18213090,13:05:02,13:05:02,2412,25,,,,5697.44,0
18213090,13:05:27,13:05:27,2413,26,,,,5791.57,0
18213090,13:06:24,13:06:24,817,27,,,,6094.94,0
18213090,13:07:00,13:07:00,145,28,,,,6314.36,
18213090,13:07:50,13:07:50,146,29,,,,6495.82,0
18213090,13:08:43,13:08:43,147,30,,,,6762.28,0
18213090,13:09:36,13:09:36,148,31,,,,7024.37,0
18213090,13:10:25,13:10:25,149,32,,,,7216.18,0
18213090,13:11:30,13:11:30,150,33,,,,7571.46,0
18213090,13:12:13,13:12:13,151,34,,,,7780.81,0
18213090,13:12:51,13:12:51,152,35,,,,7964.29,0
18213090,13:13:27,13:13:27,9640,36,,,,8182.49,0
18213090,13:14:25,13:14:25,153,37,,,,8361.73,0
18213090,13:14:50,13:14:50,154,38,,,,8517.48,0
18213090,13:17:00,13:17:00,7092,39,,1,,9164.09,
18836070,18:30:00,18:30:00,4187,1,,,1,0,
18836070,18:30:27,18:30:27,4188,2,,,,168.39,0
18836070,18:30:55,18:30:55,4189,3,,,,405.45,0
18836070,18:31:46,18:31:46,10798,4,,,,727.25,0
18836070,18:32:13,18:32:13,2465,5,,,,883,0
18836070,18:32:47,18:32:47,2466,6,,,,1106.93,0
18836070,18:33:14,18:33:14,2467,7,,,,1253.7,0
18836070,18:33:40,18:33:40,2468,8,,,,1420.39,0
18836070,18:34:09,18:34:09,2469,9,,,,1622.32,0
18836070,18:34:50,18:34:50,2470,10,,,,1924.05,0
18836070,18:35:41,18:35:41,9633,11,,,,2296.26,0
18836070,18:36:09,18:36:09,3505,12,,,,2493.7,0
18836070,18:37:04,18:37:04,141,13,,,,2862.05,0
18836070,18:38:00,18:38:00,142,14,,,,3226.83,
18836070,18:38:36,18:38:36,2401,15,,,,3504.68,0
18836070,18:39:07,18:39:07,2402,16,,,,3731.36,0
18836070,18:39:52,18:39:52,2403,17,,,,4014.38,0
18836070,18:40:18,18:40:18,2404,18,,,,4209.94,0
18836070,18:40:36,18:40:36,2405,19,,,,4374.12,0
18836070,18:41:13,18:41:13,2407,20,,,,4712.51,0
18836070,18:41:32,18:41:32,2408,21,,,,4907.7,0
18836070,18:41:54,18:41:54,2409,22,,,,5077.32,0
18836070,18:42:40,18:42:40,2410,23,,,,5368.62,0
18836070,18:43:03,18:43:03,2411,24,,,,5548.08,0
18836070,18:43:28,18:43:28,2412,25,,,,5697.44,0
18836070,18:43:47,18:43:47,2413,26,,,,5791.57,0
18836070,18:44:32,18:44:32,817,27,,,,6094.94,0
18836070,18:45:00,18:45:00,145,28,,,,6314.36,
18836070,18:45:40,18:45:40,146,29,,,,6495.82,0
18836070,18:46:23,18:46:23,147,30,,,,6762.28,0
18836070,18:47:05,18:47:05,148,31,,,,7024.37,0
18836070,18:47:44,18:47:44,149,32,,,,7216.18,0
18836070,18:48:36,18:48:36,150,33,,,,7571.46,0
18836070,18:49:11,18:49:11,151,34,,,,7780.81,0
18836070,18:49:41,18:49:41,152,35,,,,7964.29,0
18836070,18:50:09,18:50:09,9640,36,,,,8182.49,0
18836070,18:50:56,18:50:56,153,37,,,,8361.73,0
18836070,18:51:16,18:51:16,154,38,,,,8517.48,0
18836070,18:53:00,18:53:00,7092,39,,1,,9164.09,
18836100,18:30:00,18:30:00,4187,1,,,1,0,
18836100,18:30:27,18:30:27,4188,2,,,,168.39,0
18836100,18:30:55,18:30:55,4189,3,,,,405.45,0
18836100,18:31:46,18:31:46,10798,4,,,,727.25,0
18836100,18:32:13,18:32:13,2465,5,,,,883,0
18836100,18:32:47,18:32:47,2466,6,,,,1106.93,0
18836100,18:33:14,18:33:14,2467,7,,,,1253.7,0
18836100,18:33:40,18:33:40,2468,8,,,,1420.39,0
18836100,18:34:09,18:34:09,2469,9,,,,1622.32,0
18836100,18:34:50,18:34:50,2470,10,,,,1924.05,0
18836100,18:35:41,18:35:41,9633,11,,,,2296.26,0
18836100,18:36:09,18:36:09,3505,12,,,,2493.7,0
18836100,18:37:04,18:37:04,141,13,,,,2862.05,0
18836100,18:38:00,18:38:00,142,14,,,,3226.83,
18836100,18:38:36,18:38:36,2401,15,,,,3504.68,0
18836100,18:39:07,18:39:07,2402,16,,,,3731.36,0
18836100,18:39:52,18:39:52,2403,17,,,,4014.38,0
18836100,18:40:18,18:40:18,2404,18,,,,4209.94,0
18836100,18:40:36,18:40:36,2405,19,,,,4374.12,0
18836100,18:41:13,18:41:13,2407,20,,,,4712.51,0
18836100,18:41:32,18:41:32,2408,21,,,,4907.7,0
18836100,18:41:54,18:41:54,2409,22,,,,5077.32,0
18836100,18:42:40,18:42:40,2410,23,,,,5368.62,0
18836100,18:43:03,18:43:03,2411,24,,,,5548.08,0
18836100,18:43:28,18:43:28,2412,25,,,,5697.44,0
18836100,18:43:47,18:43:47,2413,26,,,,5791.57,0
18836100,18:44:32,18:44:32,817,27,,,,6094.94,0
18836100,18:45:00,18:45:00,145,28,,,,6314.36,
18836100,18:45:40,18:45:40,146,29,,,,6495.82,0
18836100,18:46:23,18:46:23,147,30,,,,6762.28,0
18836100,18:47:05,18:47:05,148,31,,,,7024.37,0
18836100,18:47:44,18:47:44,149,32,,,,7216.18,0
18836100,18:48:36,18:48:36,150,33,,,,7571.46,0
18836100,18:49:11,18:49:11,151,34,,,,7780.81,0
18836100,18:49:41,18:49:41,152,35,,,,7964.29,0
18836100,18:50:09,18:50:09,9640,36,,,,8182.49,0
18836100,18:50:56,18:50:56,153,37,,,,8361.73,0
18836100,18:51:16,18:51:16,154,38,,,,8517.48,0
18836100,18:53:00,18:53:00,7092,39,,1,,9164.09,
18999010,15:30:00,15:30:00,4187,1,,,1,0,
18999010,15:30:27,15:30:27,4188,2,,,,168.39,0
18999010,15:30:55,15:30:55,4189,3,,,,405.45,0
18999010,15:31:46,15:31:46,10798,4,,,,727.25,0
18999010,15:32:13,15:32:13,2465,5,,,,883,0
18999010,15:32:47,15:32:47,2466,6,,,,1106.93,0
18999010,15:33:14,15:33:14,2467,7,,,,1253.7,0
18999010,15:33:40,15:33:40,2468,8,,,,1420.39,0
18999010,15:34:09,15:34:09,2469,9,,,,1622.32,0
18999010,15:34:50,15:34:50,2470,10,,,,1924.05,0
18999010,15:35:41,15:35:41,9633,11,,,,2296.26,0
18999010,15:36:09,15:36:09,3505,12,,,,2493.7,0
18999010,15:37:04,15:37:04,141,13,,,,2862.05,0
18999010,15:38:00,15:38:00,142,14,,,,3226.83,
18999010,15:38:42,15:38:42,2401,15,,,,3504.68,0
18999010,15:39:17,15:39:17,2402,16,,,,3731.36,0
18999010,15:40:08,15:40:08,2403,17,,,,4014.38,0
18999010,15:40:38,15:40:38,2404,18,,,,4209.94,0
18999010,15:40:58,15:40:58,2405,19,,,,4374.12,0
18999010,15:41:40,15:41:40,2407,20,,,,4712.51,0
18999010,15:42:02,15:42:02,2408,21,,,,4907.7,0
18999010,15:42:27,15:42:27,2409,22,,,,5077.32,0
18999010,15:43:20,15:43:20,2410,23,,,,5368.62,0
18999010,15:43:46,15:43:46,2411,24,,,,5548.08,0
18999010,15:44:15,15:44:15,2412,25,,,,5697.44,0
18999010,15:44:37,15:44:37,2413,26,,,,5791.57,0
18999010,15:45:28,15:45:28,817,27,,,,6094.94,0
18999010,15:46:00,15:46:00,145,28,,,,6314.36,
18999010,15:46:45,15:46:45,146,29,,,,6495.82,0
18999010,15:47:33,15:47:33,147,30,,,,6762.28,0
18999010,15:48:21,15:48:21,148,31,,,,7024.37,0
18999010,15:49:04,15:49:04,149,32,,,,7216.18,0
18999010,15:50:03,15:50:03,150,33,,,,7571.46,0
18999010,15:50:42,15:50:42,151,34,,,,7780.81,0
18999010,15:51:16,15:51:16,152,35,,,,7964.29,0
18999010,15:51:48,15:51:48,9640,36,,,,8182.49,0
18999010,15:52:41,15:52:41,153,37,,,,8361.73,0
18999010,15:53:03,15:53:03,154,38,,,,8517.48,0
18999010,15:55:00,15:55:00,7092,39,,1,,9164.09,
18999080,15:30:00,15:30:00,4187,1,,,1,0,
18999080,15:30:27,15:30:27,4188,2,,,,168.39,0
18999080,15:30:55,15:30:55,4189,3,,,,405.45,0
18999080,15:31:46,15:31:46,10798,4,,,,727.25,0
18999080,15:32:13,15:32:13,2465,5,,,,883,0
18999080,15:32:47,15:32:47,2466,6,,,,1106.93,0
18999080,15:33:14,15:33:14,2467,7,,,,1253.7,0
18999080,15:33:40,15:33:40,2468,8,,,,1420.39,0
18999080,15:34:09,15:34:09,2469,9,,,,1622.32,0
18999080,15:34:50,15:34:50,2470,10,,,,1924.05,0
18999080,15:35:41,15:35:41,9633,11,,,,2296.26,0
18999080,15:36:09,15:36:09,3505,12,,,,2493.7,0
18999080,15:37:04,15:37:04,141,13,,,,2862.05,0
18999080,15:38:00,15:38:00,142,14,,,,3226.83,
18999080,15:38:42,15:38:42,2401,15,,,,3504.68,0
18999080,15:39:17,15:39:17,2402,16,,,,3731.36,0
18999080,15:40:08,15:40:08,2403,17,,,,4014.38,0
18999080,15:40:38,15:40:38,2404,18,,,,4209.94,0
18999080,15:40:58,15:40:58,2405,19,,,,4374.12,0
18999080,15:41:40,15:41:40,2407,20,,,,4712.51,0
18999080,15:42:02,15:42:02,2408,21,,,,4907.7,0
18999080,15:42:27,15:42:27,2409,22,,,,5077.32,0
18999080,15:43:20,15:43:20,2410,23,,,,5368.62,0
18999080,15:43:46,15:43:46,2411,24,,,,5548.08,0
18999080,15:44:15,15:44:15,2412,25,,,,5697.44,0
18999080,15:44:37,15:44:37,2413,26,,,,5791.57,0
18999080,15:45:28,15:45:28,817,27,,,,6094.94,0
18999080,15:46:00,15:46:00,145,28,,,,6314.36,
18999080,15:46:45,15:46:45,146,29,,,,6495.82,0
18999080,15:47:33,15:47:33,147,30,,,,6762.28,0
18999080,15:48:21,15:48:21,148,31,,,,7024.37,0
18999080,15:49:04,15:49:04,149,32,,,,7216.18,0
18999080,15:50:03,15:50:03,150,33,,,,7571.46,0
18999080,15:50:42,15:50:42,151,34,,,,7780.81,0
18999080,15:51:16,15:51:16,152,35,,,,7964.29,0
18999080,15:51:48,15:51:48,9640,36,,,,8182.49,0
18999080,15:52:41,15:52:41,153,37,,,,8361.73,0
18999080,15:53:03,15:53:03,154,38,,,,8517.48,0
18999080,15:55:00,15:55:00,7092,39,,1,,9164.09,
18999110,15:30:00,15:30:00,4187,1,,,1,0,
18999110,15:30:27,15:30:27,4188,2,,,,168.39,0
18999110,15:30:55,15:30:55,4189,3,,,,405.45,0
18999110,15:31:46,15:31:46,10798,4,,,,727.25,0
18999110,15:32:13,15:32:13,2465,5,,,,883,0
18999110,15:32:47,15:32:47,2466,6,,,,1106.93,0
18999110,15:33:14,15:33:14,2467,7,,,,1253.7,0
18999110,15:33:40,15:33:40,2468,8,,,,1420.39,0
18999110,15:34:09,15:34:09,2469,9,,,,1622.32,0
18999110,15:34:50,15:34:50,2470,10,,,,1924.05,0
18999110,15:35:41,15:35:41,9633,11,,,,2296.26,0
18999110,15:36:09,15:36:09,3505,12,,,,2493.7,0
18999110,15:37:04,15:37:04,141,13,,,,2862.05,0
18999110,15:38:00,15:38:00,142,14,,,,3226.83,
18999110,15:38:42,15:38:42,2401,15,,,,3504.68,0
18999110,15:39:17,15:39:17,2402,16,,,,3731.36,0
18999110,15:40:08,15:40:08,2403,17,,,,4014.38,0
18999110,15:40:38,15:40:38,2404,18,,,,4209.94,0
18999110,15:40:58,15:40:58,2405,19,,,,4374.12,0
18999110,15:41:40,15:41:40,2407,20,,,,4712.51,0
18999110,15:42:02,15:42:02,2408,21,,,,4907.7,0
18999110,15:42:27,15:42:27,2409,22,,,,5077.32,0
18999110,15:43:20,15:43:20,2410,23,,,,5368.62,0
18999110,15:43:46,15:43:46,2411,24,,,,5548.08,0
18999110,15:44:15,15:44:15,2412,25,,,,5697.44,0
18999110,15:44:37,15:44:37,2413,26,,,,5791.57,0
18999110,15:45:28,15:45:28,817,27,,,,6094.94,0
18999110,15:46:00,15:46:00,145,28,,,,6314.36,
18999110,15:46:45,15:46:45,146,29,,,,6495.82,0
18999110,15:47:33,15:47:33,147,30,,,,6762.28,0
18999110,15:48:21,15:48:21,148,31,,,,7024.37,0
18999110,15:49:04,15:49:04,149,32,,,,7216.18,0
18999110,15:50:03,15:50:03,150,33,,,,7571.46,0
18999110,15:50:42,15:50:42,151,34,,,,7780.81,0
18999110,15:51:16,15:51:16,152,35,,,,7964.29,0
18999110,15:51:48,15:51:48,9640,36,,,,8182.49,0
18999110,15:52:41,15:52:41,153,37,,,,8361.73,0
18999110,15:53:03,15:53:03,154,38,,,,8517.48,0
18999110,15:55:00,15:55:00,7092,39,,1,,9164.09,
2144020,09:18:00,09:18:00,4187,1,,,1,0,
2144020,09:18:30,09:18:30,4188,2,,,,168.39,0
2144020,09:19:02,09:19:02,4189,3,,,,405.45,0
2144020,09:19:59,09:19:59,10798,4,,,,727.25,0
2144020,09:20:30,09:20:30,2465,5,,,,883,0
2144020,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144020,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144020,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144020,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144020,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144020,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144020,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144020,09:25:57,09:25:57,141,13,,,,2862.05,0
2144020,09:27:00,09:27:00,142,14,,,,3226.83,
2144020,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144020,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144020,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144020,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144020,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144020,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144020,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144020,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144020,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144020,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144020,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144020,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144020,09:34:28,09:34:28,817,27,,,,6094.94,0
2144020,09:35:00,09:35:00,145,28,,,,6314.36,
2144020,09:35:45,09:35:45,146,29,,,,6495.82,0
2144020,09:36:33,09:36:33,147,30,,,,6762.28,0
2144020,09:37:21,09:37:21,148,31,,,,7024.37,0
2144020,09:38:04,09:38:04,149,32,,,,7216.18,0
2144020,09:39:03,09:39:03,150,33,,,,7571.46,0
2144020,09:39:42,09:39:42,151,34,,,,7780.81,0
2144020,09:40:16,09:40:16,152,35,,,,7964.29,0
2144020,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144020,09:41:41,09:41:41,153,37,,,,8361.73,0
2144020,09:42:03,09:42:03,154,38,,,,8517.48,0
2144020,09:44:00,09:44:00,7092,39,,1,,9164.09,
2144030,09:18:00,09:18:00,4187,1,,,1,0,
2144030,09:18:30,09:18:30,4188,2,,,,168.39,0
2144030,09:19:02,09:19:02,4189,3,,,,405.45,0
2144030,09:19:59,09:19:59,10798,4,,,,727.25,0
2144030,09:20:30,09:20:30,2465,5,,,,883,0
2144030,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144030,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144030,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144030,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144030,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144030,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144030,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144030,09:25:57,09:25:57,141,13,,,,2862.05,0
2144030,09:27:00,09:27:00,142,14,,,,3226.83,
2144030,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144030,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144030,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144030,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144030,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144030,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144030,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144030,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144030,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144030,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144030,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144030,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144030,09:34:28,09:34:28,817,27,,,,6094.94,0
2144030,09:35:00,09:35:00,145,28,,,,6314.36,
2144030,09:35:45,09:35:45,146,29,,,,6495.82,0
2144030,09:36:33,09:36:33,147,30,,,,6762.28,0
2144030,09:37:21,09:37:21,148,31,,,,7024.37,0
2144030,09:38:04,09:38:04,149,32,,,,7216.18,0
2144030,09:39:03,09:39:03,150,33,,,,7571.46,0
2144030,09:39:42,09:39:42,151,34,,,,7780.81,0
2144030,09:40:16,09:40:16,152,35,,,,7964.29,0
2144030,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144030,09:41:41,09:41:41,153,37,,,,8361.73,0
2144030,09:42:03,09:42:03,154,38,,,,8517.48,0
2144030,09:44:00,09:44:00,7092,39,,1,,9164.09,
2144040,09:18:00,09:18:00,4187,1,,,1,0,
2144040,09:18:30,09:18:30,4188,2,,,,168.39,0
2144040,09:19:02,09:19:02,4189,3,,,,405.45,0
2144040,09:19:59,09:19:59,10798,4,,,,727.25,0
2144040,09:20:30,09:20:30,2465,5,,,,883,0
2144040,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144040,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144040,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144040,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144040,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144040,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144040,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144040,09:25:57,09:25:57,141,13,,,,2862.05,0
2144040,09:27:00,09:27:00,142,14,,,,3226.83,
2144040,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144040,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144040,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144040,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144040,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144040,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144040,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144040,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144040,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144040,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144040,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144040,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144040,09:34:28,09:34:28,817,27,,,,6094.94,0
2144040,09:35:00,09:35:00,145,28,,,,6314.36,
2144040,09:35:45,09:35:45,146,29,,,,6495.82,0
2144040,09:36:33,09:36:33,147,30,,,,6762.28,0
2144040,09:37:21,09:37:21,148,31,,,,7024.37,0
2144040,09:38:04,09:38:04,149,32,,,,7216.18,0
2144040,09:39:03,09:39:03,150,33,,,,7571.46,0
2144040,09:39:42,09:39:42,151,34,,,,7780.81,0
2144040,09:40:16,09:40:16,152,35,,,,7964.29,0
2144040,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144040,09:41:41,09:41:41,153,37,,,,8361.73,0
2144040,09:42:03,09:42:03,154,38,,,,8517.48,0
2144040,09:44:00,09:44:00,7092,39,,1,,9164.09,
2144050,09:18:00,09:18:00,4187,1,,,1,0,
2144050,09:18:30,09:18:30,4188,2,,,,168.39,0
2144050,09:19:02,09:19:02,4189,3,,,,405.45,0
2144050,09:19:59,09:19:59,10798,4,,,,727.25,0
2144050,09:20:30,09:20:30,2465,5,,,,883,0
2144050,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144050,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144050,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144050,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144050,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144050,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144050,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144050,09:25:57,09:25:57,141,13,,,,2862.05,0
2144050,09:27:00,09:27:00,142,14,,,,3226.83,
2144050,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144050,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144050,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144050,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144050,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144050,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144050,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144050,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144050,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144050,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144050,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144050,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144050,09:34:28,09:34:28,817,27,,,,6094.94,0
2144050,09:35:00,09:35:00,145,28,,,,6314.36,
2144050,09:35:45,09:35:45,146,29,,,,6495.82,0
2144050,09:36:33,09:36:33,147,30,,,,6762.28,0
2144050,09:37:21,09:37:21,148,31,,,,7024.37,0
2144050,09:38:04,09:38:04,149,32,,,,7216.18,0
2144050,09:39:03,09:39:03,150,33,,,,7571.46,0
2144050,09:39:42,09:39:42,151,34,,,,7780.81,0
2144050,09:40:16,09:40:16,152,35,,,,7964.29,0
2144050,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144050,09:41:41,09:41:41,153,37,,,,8361.73,0
2144050,09:42:03,09:42:03,154,38,,,,8517.48,0
2144050,09:44:00,09:44:00,7092,39,,1,,9164.09,
2144060,09:18:00,09:18:00,4187,1,,,1,0,
2144060,09:18:30,09:18:30,4188,2,,,,168.39,0
2144060,09:19:02,09:19:02,4189,3,,,,405.45,0
2144060,09:19:59,09:19:59,10798,4,,,,727.25,0
2144060,09:20:30,09:20:30,2465,5,,,,883,0
2144060,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144060,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144060,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144060,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144060,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144060,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144060,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144060,09:25:57,09:25:57,141,13,,,,2862.05,0
2144060,09:27:00,09:27:00,142,14,,,,3226.83,
2144060,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144060,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144060,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144060,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144060,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144060,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144060,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144060,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144060,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144060,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144060,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144060,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144060,09:34:28,09:34:28,817,27,,,,6094.94,0
2144060,09:35:00,09:35:00,145,28,,,,6314.36,
2144060,09:35:45,09:35:45,146,29,,,,6495.82,0
2144060,09:36:33,09:36:33,147,30,,,,6762.28,0
2144060,09:37:21,09:37:21,148,31,,,,7024.37,0
2144060,09:38:04,09:38:04,149,32,,,,7216.18,0
2144060,09:39:03,09:39:03,150,33,,,,7571.46,0
2144060,09:39:42,09:39:42,151,34,,,,7780.81,0
2144060,09:40:16,09:40:16,152,35,,,,7964.29,0
2144060,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144060,09:41:41,09:41:41,153,37,,,,8361.73,0
2144060,09:42:03,09:42:03,154,38,,,,8517.48,0
2144060,09:44:00,09:44:00,7092,39,,1,,9164.09,
2144090,09:18:00,09:18:00,4187,1,,,1,0,
2144090,09:18:30,09:18:30,4188,2,,,,168.39,0
2144090,09:19:02,09:19:02,4189,3,,,,405.45,0
2144090,09:19:59,09:19:59,10798,4,,,,727.25,0
2144090,09:20:30,09:20:30,2465,5,,,,883,0
2144090,09:21:08,09:21:08,2466,6,,,,1106.93,0
2144090,09:21:39,09:21:39,2467,7,,,,1253.7,0
2144090,09:22:07,09:22:07,2468,8,,,,1420.39,0
2144090,09:22:40,09:22:40,2469,9,,,,1622.32,0
2144090,09:23:26,09:23:26,2470,10,,,,1924.05,0
2144090,09:24:23,09:24:23,9633,11,,,,2296.26,0
2144090,09:24:56,09:24:56,3505,12,,,,2493.7,0
2144090,09:25:57,09:25:57,141,13,,,,2862.05,0
2144090,09:27:00,09:27:00,142,14,,,,3226.83,
2144090,09:27:42,09:27:42,2401,15,,,,3504.68,0
2144090,09:28:17,09:28:17,2402,16,,,,3731.36,0
2144090,09:29:08,09:29:08,2403,17,,,,4014.38,0
2144090,09:29:38,09:29:38,2404,18,,,,4209.94,0
2144090,09:29:58,09:29:58,2405,19,,,,4374.12,0
2144090,09:30:40,09:30:40,2407,20,,,,4712.51,0
2144090,09:31:02,09:31:02,2408,21,,,,4907.7,0
2144090,09:31:27,09:31:27,2409,22,,,,5077.32,0
2144090,09:32:20,09:32:20,2410,23,,,,5368.62,0
2144090,09:32:46,09:32:46,2411,24,,,,5548.08,0
2144090,09:33:15,09:33:15,2412,25,,,,5697.44,0
2144090,09:33:37,09:33:37,2413,26,,,,5791.57,0
2144090,09:34:28,09:34:28,817,27,,,,6094.94,0
2144090,09:35:00,09:35:00,145,28,,,,6314.36,
2144090,09:35:45,09:35:45,146,29,,,,6495.82,0
2144090,09:36:33,09:36:33,147,30,,,,6762.28,0
2144090,09:37:21,09:37:21,148,31,,,,7024.37,0
2144090,09:38:04,09:38:04,149,32,,,,7216.18,0
2144090,09:39:03,09:39:03,150,33,,,,7571.46,0
2144090,09:39:42,09:39:42,151,34,,,,7780.81,0
2144090,09:40:16,09:40:16,152,35,,,,7964.29,0
2144090,09:40:48,09:40:48,9640,36,,,,8182.49,0
2144090,09:41:41,09:41:41,153,37,,,,8361.73,0
2144090,09:42:03,09:42:03,154,38,,,,8517.48,0
2144090,09:44:00,09:44:00,7092,39,,1,,9164.09,
220020,22:20:00,22:20:00,4187,1,,,1,0,
220020,22:20:23,22:20:23,4188,2,,,,168.39,0
220020,22:20:48,22:20:48,4189,3,,,,405.45,0
220020,22:21:33,22:21:33,10798,4,,,,727.25,0
220020,22:21:56,22:21:56,2465,5,,,,883,0
220020,22:22:26,22:22:26,2466,6,,,,1106.93,0
220020,22:22:50,22:22:50,2467,7,,,,1253.7,0
220020,22:23:12,22:23:12,2468,8,,,,1420.39,0
220020,22:23:37,22:23:37,2469,9,,,,1622.32,0
220020,22:24:14,22:24:14,2470,10,,,,1924.05,0
220020,22:24:58,22:24:58,9633,11,,,,2296.26,0
220020,22:25:23,22:25:23,3505,12,,,,2493.7,0
220020,22:26:11,22:26:11,141,13,,,,2862.05,0
220020,22:27:00,22:27:00,142,14,,,,3226.83,
220020,22:27:31,22:27:31,2401,15,,,,3504.68,0
220020,22:27:58,22:27:58,2402,16,,,,3731.36,0
220020,22:28:36,22:28:36,2403,17,,,,4014.38,0
220020,22:28:58,22:28:58,2404,18,,,,4209.94,0
220020,22:29:13,22:29:13,2405,19,,,,4374.12,0
220020,22:29:45,22:29:45,2407,20,,,,4712.51,0
220020,22:30:01,22:30:01,2408,21,,,,4907.7,0
220020,22:30:20,22:30:20,2409,22,,,,5077.32,0
220020,22:31:00,22:31:00,2410,23,,,,5368.62,0
220020,22:31:20,22:31:20,2411,24,,,,5548.08,0
220020,22:31:41,22:31:41,2412,25,,,,5697.44,0
220020,22:31:58,22:31:58,2413,26,,,,5791.57,0
220020,22:32:36,22:32:36,817,27,,,,6094.94,0
220020,22:33:00,22:33:00,145,28,,,,6314.36,
220020,22:33:35,22:33:35,146,29,,,,6495.82,0
220020,22:34:12,22:34:12,147,30,,,,6762.28,0
220020,22:34:49,22:34:49,148,31,,,,7024.37,0
220020,22:35:23,22:35:23,149,32,,,,7216.18,0
220020,22:36:09,22:36:09,150,33,,,,7571.46,0
220020,22:36:39,22:36:39,151,34,,,,7780.81,0
220020,22:37:06,22:37:06,152,35,,,,7964.29,0
220020,22:37:31,22:37:31,9640,36,,,,8182.49,0
220020,22:38:11,22:38:11,153,37,,,,8361.73,0
220020,22:38:29,22:38:29,154,38,,,,8517.48,0
220020,22:40:00,22:40:00,7092,39,,1,,9164.09,
220030,22:20:00,22:20:00,4187,1,,,1,0,
220030,22:20:23,22:20:23,4188,2,,,,168.39,0
220030,22:20:48,22:20:48,4189,3,,,,405.45,0
220030,22:21:33,22:21:33,10798,4,,,,727.25,0
220030,22:21:56,22:21:56,2465,5,,,,883,0
220030,22:22:26,22:22:26,2466,6,,,,1106.93,0
220030,22:22:50,22:22:50,2467,7,,,,1253.7,0
220030,22:23:12,22:23:12,2468,8,,,,1420.39,0
220030,22:23:37,22:23:37,2469,9,,,,1622.32,0
220030,22:24:14,22:24:14,2470,10,,,,1924.05,0
220030,22:24:58,22:24:58,9633,11,,,,2296.26,0
220030,22:25:23,22:25:23,3505,12,,,,2493.7,0
220030,22:26:11,22:26:11,141,13,,,,2862.05,0
220030,22:27:00,22:27:00,142,14,,,,3226.83,
220030,22:27:31,22:27:31,2401,15,,,,3504.68,0
220030,22:27:58,22:27:58,2402,16,,,,3731.36,0
220030,22:28:36,22:28:36,2403,17,,,,4014.38,0
220030,22:28:58,22:28:58,2404,18,,,,4209.94,0
220030,22:29:13,22:29:13,2405,19,,,,4374.12,0
220030,22:29:45,22:29:45,2407,20,,,,4712.51,0
220030,22:30:01,22:30:01,2408,21,,,,4907.7,0
220030,22:30:20,22:30:20,2409,22,,,,5077.32,0
220030,22:31:00,22:31:00,2410,23,,,,5368.62,0
220030,22:31:20,22:31:20,2411,24,,,,5548.08,0
220030,22:31:41,22:31:41,2412,25,,,,5697.44,0
220030,22:31:58,22:31:58,2413,26,,,,5791.57,0
220030,22:32:36,22:32:36,817,27,,,,6094.94,0
220030,22:33:00,22:33:00,145,28,,,,6314.36,
220030,22:33:35,22:33:35,146,29,,,,6495.82,0
220030,22:34:12,22:34:12,147,30,,,,6762.28,0
220030,22:34:49,22:34:49,148,31,,,,7024.37,0
220030,22:35:23,22:35:23,149,32,,,,7216.18,0
220030,22:36:09,22:36:09,150,33,,,,7571.46,0
220030,22:36:39,22:36:39,151,34,,,,7780.81,0
220030,22:37:06,22:37:06,152,35,,,,7964.29,0
220030,22:37:31,22:37:31,9640,36,,,,8182.49,0
220030,22:38:11,22:38:11,153,37,,,,8361.73,0
220030,22:38:29,22:38:29,154,38,,,,8517.48,0
220030,22:40:00,22:40:00,7092,39,,1,,9164.09,
220040,22:20:00,22:20:00,4187,1,,,1,0,
220040,22:20:23,22:20:23,4188,2,,,,168.39,0
220040,22:20:48,22:20:48,4189,3,,,,405.45,0
220040,22:21:33,22:21:33,10798,4,,,,727.25,0
220040,22:21:56,22:21:56,2465,5,,,,883,0
220040,22:22:26,22:22:26,2466,6,,,,1106.93,0
220040,22:22:50,22:22:50,2467,7,,,,1253.7,0
220040,22:23:12,22:23:12,2468,8,,,,1420.39,0
220040,22:23:37,22:23:37,2469,9,,,,1622.32,0
220040,22:24:14,22:24:14,2470,10,,,,1924.05,0
220040,22:24:58,22:24:58,9633,11,,,,2296.26,0
220040,22:25:23,22:25:23,3505,12,,,,2493.7,0
220040,22:26:11,22:26:11,141,13,,,,2862.05,0
220040,22:27:00,22:27:00,142,14,,,,3226.83,
220040,22:27:31,22:27:31,2401,15,,,,3504.68,0
220040,22:27:58,22:27:58,2402,16,,,,3731.36,0
220040,22:28:36,22:28:36,2403,17,,,,4014.38,0
220040,22:28:58,22:28:58,2404,18,,,,4209.94,0
220040,22:29:13,22:29:13,2405,19,,,,4374.12,0
220040,22:29:45,22:29:45,2407,20,,,,4712.51,0
220040,22:30:01,22:30:01,2408,21,,,,4907.7,0
220040,22:30:20,22:30:20,2409,22,,,,5077.32,0
220040,22:31:00,22:31:00,2410,23,,,,5368.62,0
220040,22:31:20,22:31:20,2411,24,,,,5548.08,0
220040,22:31:41,22:31:41,2412,25,,,,5697.44,0
220040,22:31:58,22:31:58,2413,26,,,,5791.57,0
220040,22:32:36,22:32:36,817,27,,,,6094.94,0
220040,22:33:00,22:33:00,145,28,,,,6314.36,
220040,22:33:35,22:33:35,146,29,,,,6495.82,0
220040,22:34:12,22:34:12,147,30,,,,6762.28,0
220040,22:34:49,22:34:49,148,31,,,,7024.37,0
220040,22:35:23,22:35:23,149,32,,,,7216.18,0
220040,22:36:09,22:36:09,150,33,,,,7571.46,0
220040,22:36:39,22:36:39,151,34,,,,7780.81,0
220040,22:37:06,22:37:06,152,35,,,,7964.29,0
220040,22:37:31,22:37:31,9640,36,,,,8182.49,0
220040,22:38:11,22:38:11,153,37,,,,8361.73,0
220040,22:38:29,22:38:29,154,38,,,,8517.48,0
220040,22:40:00,22:40:00,7092,39,,1,,9164.09,
220050,22:20:00,22:20:00,4187,1,,,1,0,
220050,22:20:23,22:20:23,4188,2,,,,168.39,0
220050,22:20:48,22:20:48,4189,3,,,,405.45,0
220050,22:21:33,22:21:33,10798,4,,,,727.25,0
220050,22:21:56,22:21:56,2465,5,,,,883,0
220050,22:22:26,22:22:26,2466,6,,,,1106.93,0
220050,22:22:50,22:22:50,2467,7,,,,1253.7,0
220050,22:23:12,22:23:12,2468,8,,,,1420.39,0
220050,22:23:37,22:23:37,2469,9,,,,1622.32,0
220050,22:24:14,22:24:14,2470,10,,,,1924.05,0
220050,22:24:58,22:24:58,9633,11,,,,2296.26,0
220050,22:25:23,22:25:23,3505,12,,,,2493.7,0
220050,22:26:11,22:26:11,141,13,,,,2862.05,0
220050,22:27:00,22:27:00,142,14,,,,3226.83,
220050,22:27:31,22:27:31,2401,15,,,,3504.68,0
220050,22:27:58,22:27:58,2402,16,,,,3731.36,0
220050,22:28:36,22:28:36,2403,17,,,,4014.38,0
220050,22:28:58,22:28:58,2404,18,,,,4209.94,0
220050,22:29:13,22:29:13,2405,19,,,,4374.12,0
220050,22:29:45,22:29:45,2407,20,,,,4712.51,0
220050,22:30:01,22:30:01,2408,21,,,,4907.7,0
220050,22:30:20,22:30:20,2409,22,,,,5077.32,0
220050,22:31:00,22:31:00,2410,23,,,,5368.62,0
220050,22:31:20,22:31:20,2411,24,,,,5548.08,0
220050,22:31:41,22:31:41,2412,25,,,,5697.44,0
220050,22:31:58,22:31:58,2413,26,,,,5791.57,0
220050,22:32:36,22:32:36,817,27,,,,6094.94,0
220050,22:33:00,22:33:00,145,28,,,,6314.36,
220050,22:33:35,22:33:35,146,29,,,,6495.82,0
220050,22:34:12,22:34:12,147,30,,,,6762.28,0
220050,22:34:49,22:34:49,148,31,,,,7024.37,0
220050,22:35:23,22:35:23,149,32,,,,7216.18,0
220050,22:36:09,22:36:09,150,33,,,,7571.46,0
220050,22:36:39,22:36:39,151,34,,,,7780.81,0
220050,22:37:06,22:37:06,152,35,,,,7964.29,0
220050,22:37:31,22:37:31,9640,36,,,,8182.49,0
220050,22:38:11,22:38:11,153,37,,,,8361.73,0
220050,22:38:29,22:38:29,154,38,,,,8517.48,0
220050,22:40:00,22:40:00,7092,39,,1,,9164.09,
220060,22:20:00,22:20:00,4187,1,,,1,0,
220060,22:20:23,22:20:23,4188,2,,,,168.39,0
220060,22:20:48,22:20:48,4189,3,,,,405.45,0
220060,22:21:33,22:21:33,10798,4,,,,727.25,0
220060,22:21:56,22:21:56,2465,5,,,,883,0
220060,22:22:26,22:22:26,2466,6,,,,1106.93,0
220060,22:22:50,22:22:50,2467,7,,,,1253.7,0
220060,22:23:12,22:23:12,2468,8,,,,1420.39,0
220060,22:23:37,22:23:37,2469,9,,,,1622.32,0
220060,22:24:14,22:24:14,2470,10,,,,1924.05,0
220060,22:24:58,22:24:58,9633,11,,,,2296.26,0
220060,22:25:23,22:25:23,3505,12,,,,2493.7,0
220060,22:26:11,22:26:11,141,13,,,,2862.05,0
220060,22:27:00,22:27:00,142,14,,,,3226.83,
220060,22:27:31,22:27:31,2401,15,,,,3504.68,0
220060,22:27:58,22:27:58,2402,16,,,,3731.36,0
220060,22:28:36,22:28:36,2403,17,,,,4014.38,0
220060,22:28:58,22:28:58,2404,18,,,,4209.94,0
220060,22:29:13,22:29:13,2405,19,,,,4374.12,0
220060,22:29:45,22:29:45,2407,20,,,,4712.51,0
220060,22:30:01,22:30:01,2408,21,,,,4907.7,0
220060,22:30:20,22:30:20,2409,22,,,,5077.32,0
220060,22:31:00,22:31:00,2410,23,,,,5368.62,0
220060,22:31:20,22:31:20,2411,24,,,,5548.08,0
220060,22:31:41,22:31:41,2412,25,,,,5697.44,0
220060,22:31:58,22:31:58,2413,26,,,,5791.57,0
220060,22:32:36,22:32:36,817,27,,,,6094.94,0
220060,22:33:00,22:33:00,145,28,,,,6314.36,
220060,22:33:35,22:33:35,146,29,,,,6495.82,0
220060,22:34:12,22:34:12,147,30,,,,6762.28,0
220060,22:34:49,22:34:49,148,31,,,,7024.37,0
220060,22:35:23,22:35:23,149,32,,,,7216.18,0
220060,22:36:09,22:36:09,150,33,,,,7571.46,0
220060,22:36:39,22:36:39,151,34,,,,7780.81,0
220060,22:37:06,22:37:06,152,35,,,,7964.29,0
220060,22:37:31,22:37:31,9640,36,,,,8182.49,0
220060,22:38:11,22:38:11,153,37,,,,8361.73,0
220060,22:38:29,22:38:29,154,38,,,,8517.48,0
220060,22:40:00,22:40:00,7092,39,,1,,9164.09,
220090,22:20:00,22:20:00,4187,1,,,1,0,
220090,22:20:23,22:20:23,4188,2,,,,168.39,0
220090,22:20:48,22:20:48,4189,3,,,,405.45,0
220090,22:21:33,22:21:33,10798,4,,,,727.25,0
220090,22:21:56,22:21:56,2465,5,,,,883,0
220090,22:22:26,22:22:26,2466,6,,,,1106.93,0
220090,22:22:50,22:22:50,2467,7,,,,1253.7,0
220090,22:23:12,22:23:12,2468,8,,,,1420.39,0
220090,22:23:37,22:23:37,2469,9,,,,1622.32,0
220090,22:24:14,22:24:14,2470,10,,,,1924.05,0
220090,22:24:58,22:24:58,9633,11,,,,2296.26,0
220090,22:25:23,22:25:23,3505,12,,,,2493.7,0
220090,22:26:11,22:26:11,141,13,,,,2862.05,0
220090,22:27:00,22:27:00,142,14,,,,3226.83,
220090,22:27:31,22:27:31,2401,15,,,,3504.68,0
220090,22:27:58,22:27:58,2402,16,,,,3731.36,0
220090,22:28:36,22:28:36,2403,17,,,,4014.38,0
220090,22:28:58,22:28:58,2404,18,,,,4209.94,0
220090,22:29:13,22:29:13,2405,19,,,,4374.12,0
220090,22:29:45,22:29:45,2407,20,,,,4712.51,0
220090,22:30:01,22:30:01,2408,21,,,,4907.7,0
220090,22:30:20,22:30:20,2409,22,,,,5077.32,0
220090,22:31:00,22:31:00,2410,23,,,,5368.62,0
220090,22:31:20,22:31:20,2411,24,,,,5548.08,0
220090,22:31:41,22:31:41,2412,25,,,,5697.44,0
220090,22:31:58,22:31:58,2413,26,,,,5791.57,0
220090,22:32:36,22:32:36,817,27,,,,6094.94,0
220090,22:33:00,22:33:00,145,28,,,,6314.36,
220090,22:33:35,22:33:35,146,29,,,,6495.82,0
220090,22:34:12,22:34:12,147,30,,,,6762.28,0
220090,22:34:49,22:34:49,148,31,,,,7024.37,0
220090,22:35:23,22:35:23,149,32,,,,7216.18,0
220090,22:36:09,22:36:09,150,33,,,,7571.46,0
220090,22:36:39,22:36:39,151,34,,,,7780.81,0
220090,22:37:06,22:37:06,152,35,,,,7964.29,0
220090,22:37:31,22:37:31,9640,36,,,,8182.49,0
220090,22:38:11,22:38:11,153,37,,,,8361.73,0
220090,22:38:29,22:38:29,154,38,,,,8517.48,0
220090,22:40:00,22:40:00,7092,39,,1,,9164.09,
2508010,16:30:00,16:30:00,4187,1,,,1,0,
2508010,16:30:27,16:30:27,4188,2,,,,168.39,0
2508010,16:30:55,16:30:55,4189,3,,,,405.45,0
2508010,16:31:46,16:31:46,10798,4,,,,727.25,0
2508010,16:32:13,16:32:13,2465,5,,,,883,0
2508010,16:32:47,16:32:47,2466,6,,,,1106.93,0
2508010,16:33:14,16:33:14,2467,7,,,,1253.7,0
2508010,16:33:40,16:33:40,2468,8,,,,1420.39,0
2508010,16:34:09,16:34:09,2469,9,,,,1622.32,0
2508010,16:34:50,16:34:50,2470,10,,,,1924.05,0
2508010,16:35:41,16:35:41,9633,11,,,,2296.26,0
2508010,16:36:09,16:36:09,3505,12,,,,2493.7,0
2508010,16:37:04,16:37:04,141,13,,,,2862.05,0
2508010,16:38:00,16:38:00,142,14,,,,3226.83,
2508010,16:38:42,16:38:42,2401,15,,,,3504.68,0
2508010,16:39:17,16:39:17,2402,16,,,,3731.36,0
2508010,16:40:08,16:40:08,2403,17,,,,4014.38,0
2508010,16:40:38,16:40:38,2404,18,,,,4209.94,0
2508010,16:40:58,16:40:58,2405,19,,,,4374.12,0
2508010,16:41:40,16:41:40,2407,20,,,,4712.51,0
2508010,16:42:02,16:42:02,2408,21,,,,4907.7,0
2508010,16:42:27,16:42:27,2409,22,,,,5077.32,0
2508010,16:43:20,16:43:20,2410,23,,,,5368.62,0
2508010,16:43:46,16:43:46,2411,24,,,,5548.08,0
2508010,16:44:15,16:44:15,2412,25,,,,5697.44,0
2508010,16:44:37,16:44:37,2413,26,,,,5791.57,0
2508010,16:45:28,16:45:28,817,27,,,,6094.94,0
2508010,16:46:00,16:46:00,145,28,,,,6314.36,
2508010,16:46:45,16:46:45,146,29,,,,6495.82,0
2508010,16:47:33,16:47:33,147,30,,,,6762.28,0
2508010,16:48:21,16:48:21,148,31,,,,7024.37,0
2508010,16:49:04,16:49:04,149,32,,,,7216.18,0
2508010,16:50:03,16:50:03,150,33,,,,7571.46,0
2508010,16:50:42,16:50:42,151,34,,,,7780.81,0
2508010,16:51:16,16:51:16,152,35,,,,7964.29,0
2508010,16:51:48,16:51:48,9640,36,,,,8182.49,0
2508010,16:52:41,16:52:41,153,37,,,,8361.73,0
2508010,16:53:03,16:53:03,154,38,,,,8517.48,0
2508010,16:55:00,16:55:00,7092,39,,1,,9164.09,
2508080,16:30:00,16:30:00,4187,1,,,1,0,
2508080,16:30:27,16:30:27,4188,2,,,,168.39,0
2508080,16:30:55,16:30:55,4189,3,,,,405.45,0
2508080,16:31:46,16:31:46,10798,4,,,,727.25,0
2508080,16:32:13,16:32:13,2465,5,,,,883,0
2508080,16:32:47,16:32:47,2466,6,,,,1106.93,0
2508080,16:33:14,16:33:14,2467,7,,,,1253.7,0
2508080,16:33:40,16:33:40,2468,8,,,,1420.39,0
2508080,16:34:09,16:34:09,2469,9,,,,1622.32,0
2508080,16:34:50,16:34:50,2470,10,,,,1924.05,0
2508080,16:35:41,16:35:41,9633,11,,,,2296.26,0
2508080,16:36:09,16:36:09,3505,12,,,,2493.7,0
2508080,16:37:04,16:37:04,141,13,,,,2862.05,0
2508080,16:38:00,16:38:00,142,14,,,,3226.83,
2508080,16:38:42,16:38:42,2401,15,,,,3504.68,0
2508080,16:39:17,16:39:17,2402,16,,,,3731.36,0
2508080,16:40:08,16:40:08,2403,17,,,,4014.38,0
2508080,16:40:38,16:40:38,2404,18,,,,4209.94,0
2508080,16:40:58,16:40:58,2405,19,,,,4374.12,0
2508080,16:41:40,16:41:40,2407,20,,,,4712.51,0
2508080,16:42:02,16:42:02,2408,21,,,,4907.7,0
2508080,16:42:27,16:42:27,2409,22,,,,5077.32,0
2508080,16:43:20,16:43:20,2410,23,,,,5368.62,0
2508080,16:43:46,16:43:46,2411,24,,,,5548.08,0
2508080,16:44:15,16:44:15,2412,25,,,,5697.44,0
2508080,16:44:37,16:44:37,2413,26,,,,5791.57,0
2508080,16:45:28,16:45:28,817,27,,,,6094.94,0
2508080,16:46:00,16:46:00,145,28,,,,6314.36,
2508080,16:46:45,16:46:45,146,29,,,,6495.82,0
2508080,16:47:33,16:47:33,147,30,,,,6762.28,0
2508080,16:48:21,16:48:21,148,31,,,,7024.37,0
2508080,16:49:04,16:49:04,149,32,,,,7216.18,0
2508080,16:50:03,16:50:03,150,33,,,,7571.46,0
2508080,16:50:42,16:50:42,151,34,,,,7780.81,0
2508080,16:51:16,16:51:16,152,35,,,,7964.29,0
2508080,16:51:48,16:51:48,9640,36,,,,8182.49,0
2508080,16:52:41,16:52:41,153,37,,,,8361.73,0
2508080,16:53:03,16:53:03,154,38,,,,8517.48,0
2508080,16:55:00,16:55:00,7092,39,,1,,9164.09,
2508110,16:30:00,16:30:00,4187,1,,,1,0,
2508110,16:30:27,16:30:27,4188,2,,,,168.39,0
2508110,16:30:55,16:30:55,4189,3,,,,405.45,0
2508110,16:31:46,16:31:46,10798,4,,,,727.25,0
2508110,16:32:13,16:32:13,2465,5,,,,883,0
2508110,16:32:47,16:32:47,2466,6,,,,1106.93,0
2508110,16:33:14,16:33:14,2467,7,,,,1253.7,0
2508110,16:33:40,16:33:40,2468,8,,,,1420.39,0
2508110,16:34:09,16:34:09,2469,9,,,,1622.32,0
2508110,16:34:50,16:34:50,2470,10,,,,1924.05,0
2508110,16:35:41,16:35:41,9633,11,,,,2296.26,0
2508110,16:36:09,16:36:09,3505,12,,,,2493.7,0
2508110,16:37:04,16:37:04,141,13,,,,2862.05,0
2508110,16:38:00,16:38:00,142,14,,,,3226.83,
2508110,16:38:42,16:38:42,2401,15,,,,3504.68,0
2508110,16:39:17,16:39:17,2402,16,,,,3731.36,0
2508110,16:40:08,16:40:08,2403,17,,,,4014.38,0
2508110,16:40:38,16:40:38,2404,18,,,,4209.94,0
2508110,16:40:58,16:40:58,2405,19,,,,4374.12,0
2508110,16:41:40,16:41:40,2407,20,,,,4712.51,0
2508110,16:42:02,16:42:02,2408,21,,,,4907.7,0
2508110,16:42:27,16:42:27,2409,22,,,,5077.32,0
2508110,16:43:20,16:43:20,2410,23,,,,5368.62,0
2508110,16:43:46,16:43:46,2411,24,,,,5548.08,0
2508110,16:44:15,16:44:15,2412,25,,,,5697.44,0
2508110,16:44:37,16:44:37,2413,26,,,,5791.57,0
2508110,16:45:28,16:45:28,817,27,,,,6094.94,0
2508110,16:46:00,16:46:00,145,28,,,,6314.36,
2508110,16:46:45,16:46:45,146,29,,,,6495.82,0
2508110,16:47:33,16:47:33,147,30,,,,6762.28,0
2508110,16:48:21,16:48:21,148,31,,,,7024.37,0
2508110,16:49:04,16:49:04,149,32,,,,7216.18,0
2508110,16:50:03,16:50:03,150,33,,,,7571.46,0
2508110,16:50:42,16:50:42,151,34,,,,7780.81,0
2508110,16:51:16,16:51:16,152,35,,,,7964.29,0
2508110,16:51:48,16:51:48,9640,36,,,,8182.49,0
2508110,16:52:41,16:52:41,153,37,,,,8361.73,0
2508110,16:53:03,16:53:03,154,38,,,,8517.48,0
2508110,16:55:00,16:55:00,7092,39,,1,,9164.09,
2845020,10:18:00,10:18:00,4187,1,,,1,0,
2845020,10:18:30,10:18:30,4188,2,,,,168.39,0
2845020,10:19:02,10:19:02,4189,3,,,,405.45,0
2845020,10:19:59,10:19:59,10798,4,,,,727.25,0
2845020,10:20:30,10:20:30,2465,5,,,,883,0
2845020,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845020,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845020,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845020,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845020,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845020,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845020,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845020,10:25:57,10:25:57,141,13,,,,2862.05,0
2845020,10:27:00,10:27:00,142,14,,,,3226.83,
2845020,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845020,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845020,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845020,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845020,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845020,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845020,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845020,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845020,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845020,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845020,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845020,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845020,10:34:28,10:34:28,817,27,,,,6094.94,0
2845020,10:35:00,10:35:00,145,28,,,,6314.36,
2845020,10:35:45,10:35:45,146,29,,,,6495.82,0
2845020,10:36:33,10:36:33,147,30,,,,6762.28,0
2845020,10:37:21,10:37:21,148,31,,,,7024.37,0
2845020,10:38:04,10:38:04,149,32,,,,7216.18,0
2845020,10:39:03,10:39:03,150,33,,,,7571.46,0
2845020,10:39:42,10:39:42,151,34,,,,7780.81,0
2845020,10:40:16,10:40:16,152,35,,,,7964.29,0
2845020,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845020,10:41:41,10:41:41,153,37,,,,8361.73,0
2845020,10:42:03,10:42:03,154,38,,,,8517.48,0
2845020,10:44:00,10:44:00,7092,39,,1,,9164.09,
2845030,10:18:00,10:18:00,4187,1,,,1,0,
2845030,10:18:30,10:18:30,4188,2,,,,168.39,0
2845030,10:19:02,10:19:02,4189,3,,,,405.45,0
2845030,10:19:59,10:19:59,10798,4,,,,727.25,0
2845030,10:20:30,10:20:30,2465,5,,,,883,0
2845030,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845030,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845030,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845030,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845030,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845030,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845030,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845030,10:25:57,10:25:57,141,13,,,,2862.05,0
2845030,10:27:00,10:27:00,142,14,,,,3226.83,
2845030,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845030,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845030,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845030,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845030,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845030,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845030,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845030,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845030,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845030,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845030,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845030,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845030,10:34:28,10:34:28,817,27,,,,6094.94,0
2845030,10:35:00,10:35:00,145,28,,,,6314.36,
2845030,10:35:45,10:35:45,146,29,,,,6495.82,0
2845030,10:36:33,10:36:33,147,30,,,,6762.28,0
2845030,10:37:21,10:37:21,148,31,,,,7024.37,0
2845030,10:38:04,10:38:04,149,32,,,,7216.18,0
2845030,10:39:03,10:39:03,150,33,,,,7571.46,0
2845030,10:39:42,10:39:42,151,34,,,,7780.81,0
2845030,10:40:16,10:40:16,152,35,,,,7964.29,0
2845030,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845030,10:41:41,10:41:41,153,37,,,,8361.73,0
2845030,10:42:03,10:42:03,154,38,,,,8517.48,0
2845030,10:44:00,10:44:00,7092,39,,1,,9164.09,
2845040,10:18:00,10:18:00,4187,1,,,1,0,
2845040,10:18:30,10:18:30,4188,2,,,,168.39,0
2845040,10:19:02,10:19:02,4189,3,,,,405.45,0
2845040,10:19:59,10:19:59,10798,4,,,,727.25,0
2845040,10:20:30,10:20:30,2465,5,,,,883,0
2845040,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845040,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845040,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845040,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845040,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845040,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845040,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845040,10:25:57,10:25:57,141,13,,,,2862.05,0
2845040,10:27:00,10:27:00,142,14,,,,3226.83,
2845040,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845040,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845040,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845040,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845040,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845040,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845040,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845040,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845040,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845040,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845040,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845040,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845040,10:34:28,10:34:28,817,27,,,,6094.94,0
2845040,10:35:00,10:35:00,145,28,,,,6314.36,
2845040,10:35:45,10:35:45,146,29,,,,6495.82,0
2845040,10:36:33,10:36:33,147,30,,,,6762.28,0
2845040,10:37:21,10:37:21,148,31,,,,7024.37,0
2845040,10:38:04,10:38:04,149,32,,,,7216.18,0
2845040,10:39:03,10:39:03,150,33,,,,7571.46,0
2845040,10:39:42,10:39:42,151,34,,,,7780.81,0
2845040,10:40:16,10:40:16,152,35,,,,7964.29,0
2845040,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845040,10:41:41,10:41:41,153,37,,,,8361.73,0
2845040,10:42:03,10:42:03,154,38,,,,8517.48,0
2845040,10:44:00,10:44:00,7092,39,,1,,9164.09,
2845050,10:18:00,10:18:00,4187,1,,,1,0,
2845050,10:18:30,10:18:30,4188,2,,,,168.39,0
2845050,10:19:02,10:19:02,4189,3,,,,405.45,0
2845050,10:19:59,10:19:59,10798,4,,,,727.25,0
2845050,10:20:30,10:20:30,2465,5,,,,883,0
2845050,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845050,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845050,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845050,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845050,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845050,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845050,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845050,10:25:57,10:25:57,141,13,,,,2862.05,0
2845050,10:27:00,10:27:00,142,14,,,,3226.83,
2845050,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845050,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845050,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845050,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845050,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845050,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845050,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845050,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845050,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845050,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845050,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845050,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845050,10:34:28,10:34:28,817,27,,,,6094.94,0
2845050,10:35:00,10:35:00,145,28,,,,6314.36,
2845050,10:35:45,10:35:45,146,29,,,,6495.82,0
2845050,10:36:33,10:36:33,147,30,,,,6762.28,0
2845050,10:37:21,10:37:21,148,31,,,,7024.37,0
2845050,10:38:04,10:38:04,149,32,,,,7216.18,0
2845050,10:39:03,10:39:03,150,33,,,,7571.46,0
2845050,10:39:42,10:39:42,151,34,,,,7780.81,0
2845050,10:40:16,10:40:16,152,35,,,,7964.29,0
2845050,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845050,10:41:41,10:41:41,153,37,,,,8361.73,0
2845050,10:42:03,10:42:03,154,38,,,,8517.48,0
2845050,10:44:00,10:44:00,7092,39,,1,,9164.09,
2845060,10:18:00,10:18:00,4187,1,,,1,0,
2845060,10:18:30,10:18:30,4188,2,,,,168.39,0
2845060,10:19:02,10:19:02,4189,3,,,,405.45,0
2845060,10:19:59,10:19:59,10798,4,,,,727.25,0
2845060,10:20:30,10:20:30,2465,5,,,,883,0
2845060,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845060,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845060,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845060,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845060,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845060,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845060,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845060,10:25:57,10:25:57,141,13,,,,2862.05,0
2845060,10:27:00,10:27:00,142,14,,,,3226.83,
2845060,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845060,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845060,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845060,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845060,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845060,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845060,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845060,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845060,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845060,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845060,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845060,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845060,10:34:28,10:34:28,817,27,,,,6094.94,0
2845060,10:35:00,10:35:00,145,28,,,,6314.36,
2845060,10:35:45,10:35:45,146,29,,,,6495.82,0
2845060,10:36:33,10:36:33,147,30,,,,6762.28,0
2845060,10:37:21,10:37:21,148,31,,,,7024.37,0
2845060,10:38:04,10:38:04,149,32,,,,7216.18,0
2845060,10:39:03,10:39:03,150,33,,,,7571.46,0
2845060,10:39:42,10:39:42,151,34,,,,7780.81,0
2845060,10:40:16,10:40:16,152,35,,,,7964.29,0
2845060,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845060,10:41:41,10:41:41,153,37,,,,8361.73,0
2845060,10:42:03,10:42:03,154,38,,,,8517.48,0
2845060,10:44:00,10:44:00,7092,39,,1,,9164.09,
2845090,10:18:00,10:18:00,4187,1,,,1,0,
2845090,10:18:30,10:18:30,4188,2,,,,168.39,0
2845090,10:19:02,10:19:02,4189,3,,,,405.45,0
2845090,10:19:59,10:19:59,10798,4,,,,727.25,0
2845090,10:20:30,10:20:30,2465,5,,,,883,0
2845090,10:21:08,10:21:08,2466,6,,,,1106.93,0
2845090,10:21:39,10:21:39,2467,7,,,,1253.7,0
2845090,10:22:07,10:22:07,2468,8,,,,1420.39,0
2845090,10:22:40,10:22:40,2469,9,,,,1622.32,0
2845090,10:23:26,10:23:26,2470,10,,,,1924.05,0
2845090,10:24:23,10:24:23,9633,11,,,,2296.26,0
2845090,10:24:56,10:24:56,3505,12,,,,2493.7,0
2845090,10:25:57,10:25:57,141,13,,,,2862.05,0
2845090,10:27:00,10:27:00,142,14,,,,3226.83,
2845090,10:27:42,10:27:42,2401,15,,,,3504.68,0
2845090,10:28:17,10:28:17,2402,16,,,,3731.36,0
2845090,10:29:08,10:29:08,2403,17,,,,4014.38,0
2845090,10:29:38,10:29:38,2404,18,,,,4209.94,0
2845090,10:29:58,10:29:58,2405,19,,,,4374.12,0
2845090,10:30:40,10:30:40,2407,20,,,,4712.51,0
2845090,10:31:02,10:31:02,2408,21,,,,4907.7,0
2845090,10:31:27,10:31:27,2409,22,,,,5077.32,0
2845090,10:32:20,10:32:20,2410,23,,,,5368.62,0
2845090,10:32:46,10:32:46,2411,24,,,,5548.08,0
2845090,10:33:15,10:33:15,2412,25,,,,5697.44,0
2845090,10:33:37,10:33:37,2413,26,,,,5791.57,0
2845090,10:34:28,10:34:28,817,27,,,,6094.94,0
2845090,10:35:00,10:35:00,145,28,,,,6314.36,
2845090,10:35:45,10:35:45,146,29,,,,6495.82,0
2845090,10:36:33,10:36:33,147,30,,,,6762.28,0
2845090,10:37:21,10:37:21,148,31,,,,7024.37,0
2845090,10:38:04,10:38:04,149,32,,,,7216.18,0
2845090,10:39:03,10:39:03,150,33,,,,7571.46,0
2845090,10:39:42,10:39:42,151,34,,,,7780.81,0
2845090,10:40:16,10:40:16,152,35,,,,7964.29,0
2845090,10:40:48,10:40:48,9640,36,,,,8182.49,0
2845090,10:41:41,10:41:41,153,37,,,,8361.73,0
2845090,10:42:03,10:42:03,154,38,,,,8517.48,0
2845090,10:44:00,10:44:00,7092,39,,1,,9164.09,
3499010,18:30:00,18:30:00,4187,1,,,1,0,
3499010,18:30:27,18:30:27,4188,2,,,,168.39,0
3499010,18:30:55,18:30:55,4189,3,,,,405.45,0
3499010,18:31:46,18:31:46,10798,4,,,,727.25,0
3499010,18:32:13,18:32:13,2465,5,,,,883,0
3499010,18:32:47,18:32:47,2466,6,,,,1106.93,0
3499010,18:33:14,18:33:14,2467,7,,,,1253.7,0
3499010,18:33:40,18:33:40,2468,8,,,,1420.39,0
3499010,18:34:09,18:34:09,2469,9,,,,1622.32,0
3499010,18:34:50,18:34:50,2470,10,,,,1924.05,0
3499010,18:35:41,18:35:41,9633,11,,,,2296.26,0
3499010,18:36:09,18:36:09,3505,12,,,,2493.7,0
3499010,18:37:04,18:37:04,141,13,,,,2862.05,0
3499010,18:38:00,18:38:00,142,14,,,,3226.83,
3499010,18:38:36,18:38:36,2401,15,,,,3504.68,0
3499010,18:39:07,18:39:07,2402,16,,,,3731.36,0
3499010,18:39:52,18:39:52,2403,17,,,,4014.38,0
3499010,18:40:18,18:40:18,2404,18,,,,4209.94,0
3499010,18:40:36,18:40:36,2405,19,,,,4374.12,0
3499010,18:41:13,18:41:13,2407,20,,,,4712.51,0
3499010,18:41:32,18:41:32,2408,21,,,,4907.7,0
3499010,18:41:54,18:41:54,2409,22,,,,5077.32,0
3499010,18:42:40,18:42:40,2410,23,,,,5368.62,0
3499010,18:43:03,18:43:03,2411,24,,,,5548.08,0
3499010,18:43:28,18:43:28,2412,25,,,,5697.44,0
3499010,18:43:47,18:43:47,2413,26,,,,5791.57,0
3499010,18:44:32,18:44:32,817,27,,,,6094.94,0
3499010,18:45:00,18:45:00,145,28,,,,6314.36,
3499010,18:45:40,18:45:40,146,29,,,,6495.82,0
3499010,18:46:23,18:46:23,147,30,,,,6762.28,0
3499010,18:47:05,18:47:05,148,31,,,,7024.37,0
3499010,18:47:44,18:47:44,149,32,,,,7216.18,0
3499010,18:48:36,18:48:36,150,33,,,,7571.46,0
3499010,18:49:11,18:49:11,151,34,,,,7780.81,0
3499010,18:49:41,18:49:41,152,35,,,,7964.29,0
3499010,18:50:09,18:50:09,9640,36,,,,8182.49,0
3499010,18:50:56,18:50:56,153,37,,,,8361.73,0
3499010,18:51:16,18:51:16,154,38,,,,8517.48,0
3499010,18:53:00,18:53:00,7092,39,,1,,9164.09,
3499080,18:30:00,18:30:00,4187,1,,,1,0,
3499080,18:30:27,18:30:27,4188,2,,,,168.39,0
3499080,18:30:55,18:30:55,4189,3,,,,405.45,0
3499080,18:31:46,18:31:46,10798,4,,,,727.25,0
3499080,18:32:13,18:32:13,2465,5,,,,883,0
3499080,18:32:47,18:32:47,2466,6,,,,1106.93,0
3499080,18:33:14,18:33:14,2467,7,,,,1253.7,0
3499080,18:33:40,18:33:40,2468,8,,,,1420.39,0
3499080,18:34:09,18:34:09,2469,9,,,,1622.32,0
3499080,18:34:50,18:34:50,2470,10,,,,1924.05,0
3499080,18:35:41,18:35:41,9633,11,,,,2296.26,0
3499080,18:36:09,18:36:09,3505,12,,,,2493.7,0
3499080,18:37:04,18:37:04,141,13,,,,2862.05,0
3499080,18:38:00,18:38:00,142,14,,,,3226.83,
3499080,18:38:36,18:38:36,2401,15,,,,3504.68,0
3499080,18:39:07,18:39:07,2402,16,,,,3731.36,0
3499080,18:39:52,18:39:52,2403,17,,,,4014.38,0
3499080,18:40:18,18:40:18,2404,18,,,,4209.94,0
3499080,18:40:36,18:40:36,2405,19,,,,4374.12,0
3499080,18:41:13,18:41:13,2407,20,,,,4712.51,0
3499080,18:41:32,18:41:32,2408,21,,,,4907.7,0
3499080,18:41:54,18:41:54,2409,22,,,,5077.32,0
3499080,18:42:40,18:42:40,2410,23,,,,5368.62,0
3499080,18:43:03,18:43:03,2411,24,,,,5548.08,0
3499080,18:43:28,18:43:28,2412,25,,,,5697.44,0
3499080,18:43:47,18:43:47,2413,26,,,,5791.57,0
3499080,18:44:32,18:44:32,817,27,,,,6094.94,0
3499080,18:45:00,18:45:00,145,28,,,,6314.36,
3499080,18:45:40,18:45:40,146,29,,,,6495.82,0
3499080,18:46:23,18:46:23,147,30,,,,6762.28,0
3499080,18:47:05,18:47:05,148,31,,,,7024.37,0
3499080,18:47:44,18:47:44,149,32,,,,7216.18,0
3499080,18:48:36,18:48:36,150,33,,,,7571.46,0
3499080,18:49:11,18:49:11,151,34,,,,7780.81,0
3499080,18:49:41,18:49:41,152,35,,,,7964.29,0
3499080,18:50:09,18:50:09,9640,36,,,,8182.49,0
3499080,18:50:56,18:50:56,153,37,,,,8361.73,0
3499080,18:51:16,18:51:16,154,38,,,,8517.48,0
3499080,18:53:00,18:53:00,7092,39,,1,,9164.09,
3499110,18:30:00,18:30:00,4187,1,,,1,0,
3499110,18:30:27,18:30:27,4188,2,,,,168.39,0
3499110,18:30:55,18:30:55,4189,3,,,,405.45,0
3499110,18:31:46,18:31:46,10798,4,,,,727.25,0
3499110,18:32:13,18:32:13,2465,5,,,,883,0
3499110,18:32:47,18:32:47,2466,6,,,,1106.93,0
3499110,18:33:14,18:33:14,2467,7,,,,1253.7,0
3499110,18:33:40,18:33:40,2468,8,,,,1420.39,0
3499110,18:34:09,18:34:09,2469,9,,,,1622.32,0
3499110,18:34:50,18:34:50,2470,10,,,,1924.05,0
3499110,18:35:41,18:35:41,9633,11,,,,2296.26,0
3499110,18:36:09,18:36:09,3505,12,,,,2493.7,0
3499110,18:37:04,18:37:04,141,13,,,,2862.05,0
3499110,18:38:00,18:38:00,142,14,,,,3226.83,
3499110,18:38:36,18:38:36,2401,15,,,,3504.68,0
3499110,18:39:07,18:39:07,2402,16,,,,3731.36,0
3499110,18:39:52,18:39:52,2403,17,,,,4014.38,0
3499110,18:40:18,18:40:18,2404,18,,,,4209.94,0
3499110,18:40:36,18:40:36,2405,19,,,,4374.12,0
3499110,18:41:13,18:41:13,2407,20,,,,4712.51,0
3499110,18:41:32,18:41:32,2408,21,,,,4907.7,0
3499110,18:41:54,18:41:54,2409,22,,,,5077.32,0
3499110,18:42:40,18:42:40,2410,23,,,,5368.62,0
3499110,18:43:03,18:43:03,2411,24,,,,5548.08,0
3499110,18:43:28,18:43:28,2412,25,,,,5697.44,0
3499110,18:43:47,18:43:47,2413,26,,,,5791.57,0
3499110,18:44:32,18:44:32,817,27,,,,6094.94,0
3499110,18:45:00,18:45:00,145,28,,,,6314.36,
3499110,18:45:40,18:45:40,146,29,,,,6495.82,0
3499110,18:46:23,18:46:23,147,30,,,,6762.28,0
3499110,18:47:05,18:47:05,148,31,,,,7024.37,0
3499110,18:47:44,18:47:44,149,32,,,,7216.18,0
3499110,18:48:36,18:48:36,150,33,,,,7571.46,0
3499110,18:49:11,18:49:11,151,34,,,,7780.81,0
3499110,18:49:41,18:49:41,152,35,,,,7964.29,0
3499110,18:50:09,18:50:09,9640,36,,,,8182.49,0
3499110,18:50:56,18:50:56,153,37,,,,8361.73,0
3499110,18:51:16,18:51:16,154,38,,,,8517.48,0
3499110,18:53:00,18:53:00,7092,39,,1,,9164.09,
3692010,12:30:00,12:30:00,4187,1,,,1,0,
3692010,12:30:27,12:30:27,4188,2,,,,168.39,0
3692010,12:30:55,12:30:55,4189,3,,,,405.45,0
3692010,12:31:46,12:31:46,10798,4,,,,727.25,0
3692010,12:32:13,12:32:13,2465,5,,,,883,0
3692010,12:32:47,12:32:47,2466,6,,,,1106.93,0
3692010,12:33:14,12:33:14,2467,7,,,,1253.7,0
3692010,12:33:40,12:33:40,2468,8,,,,1420.39,0
3692010,12:34:09,12:34:09,2469,9,,,,1622.32,0
3692010,12:34:50,12:34:50,2470,10,,,,1924.05,0
3692010,12:35:41,12:35:41,9633,11,,,,2296.26,0
3692010,12:36:09,12:36:09,3505,12,,,,2493.7,0
3692010,12:37:04,12:37:04,141,13,,,,2862.05,0
3692010,12:38:00,12:38:00,142,14,,,,3226.83,
3692010,12:38:42,12:38:42,2401,15,,,,3504.68,0
3692010,12:39:17,12:39:17,2402,16,,,,3731.36,0
3692010,12:40:08,12:40:08,2403,17,,,,4014.38,0
3692010,12:40:38,12:40:38,2404,18,,,,4209.94,0
3692010,12:40:58,12:40:58,2405,19,,,,4374.12,0
3692010,12:41:40,12:41:40,2407,20,,,,4712.51,0
3692010,12:42:02,12:42:02,2408,21,,,,4907.7,0
3692010,12:42:27,12:42:27,2409,22,,,,5077.32,0
3692010,12:43:20,12:43:20,2410,23,,,,5368.62,0
3692010,12:43:46,12:43:46,2411,24,,,,5548.08,0
3692010,12:44:15,12:44:15,2412,25,,,,5697.44,0
3692010,12:44:37,12:44:37,2413,26,,,,5791.57,0
3692010,12:45:28,12:45:28,817,27,,,,6094.94,0
3692010,12:46:00,12:46:00,145,28,,,,6314.36,
3692010,12:46:45,12:46:45,146,29,,,,6495.82,0
3692010,12:47:33,12:47:33,147,30,,,,6762.28,0
3692010,12:48:21,12:48:21,148,31,,,,7024.37,0
3692010,12:49:04,12:49:04,149,32,,,,7216.18,0
3692010,12:50:03,12:50:03,150,33,,,,7571.46,0
3692010,12:50:42,12:50:42,151,34,,,,7780.81,0
3692010,12:51:16,12:51:16,152,35,,,,7964.29,0
3692010,12:51:48,12:51:48,9640,36,,,,8182.49,0
3692010,12:52:41,12:52:41,153,37,,,,8361.73,0
3692010,12:53:03,12:53:03,154,38,,,,8517.48,0
3692010,12:55:00,12:55:00,7092,39,,1,,9164.09,
3692080,12:30:00,12:30:00,4187,1,,,1,0,
3692080,12:30:27,12:30:27,4188,2,,,,168.39,0
3692080,12:30:55,12:30:55,4189,3,,,,405.45,0
3692080,12:31:46,12:31:46,10798,4,,,,727.25,0
3692080,12:32:13,12:32:13,2465,5,,,,883,0
3692080,12:32:47,12:32:47,2466,6,,,,1106.93,0
3692080,12:33:14,12:33:14,2467,7,,,,1253.7,0
3692080,12:33:40,12:33:40,2468,8,,,,1420.39,0
3692080,12:34:09,12:34:09,2469,9,,,,1622.32,0
3692080,12:34:50,12:34:50,2470,10,,,,1924.05,0
3692080,12:35:41,12:35:41,9633,11,,,,2296.26,0
3692080,12:36:09,12:36:09,3505,12,,,,2493.7,0
3692080,12:37:04,12:37:04,141,13,,,,2862.05,0
3692080,12:38:00,12:38:00,142,14,,,,3226.83,
3692080,12:38:42,12:38:42,2401,15,,,,3504.68,0
3692080,12:39:17,12:39:17,2402,16,,,,3731.36,0
3692080,12:40:08,12:40:08,2403,17,,,,4014.38,0
3692080,12:40:38,12:40:38,2404,18,,,,4209.94,0
3692080,12:40:58,12:40:58,2405,19,,,,4374.12,0
3692080,12:41:40,12:41:40,2407,20,,,,4712.51,0
3692080,12:42:02,12:42:02,2408,21,,,,4907.7,0
3692080,12:42:27,12:42:27,2409,22,,,,5077.32,0
3692080,12:43:20,12:43:20,2410,23,,,,5368.62,0
3692080,12:43:46,12:43:46,2411,24,,,,5548.08,0
3692080,12:44:15,12:44:15,2412,25,,,,5697.44,0
3692080,12:44:37,12:44:37,2413,26,,,,5791.57,0
3692080,12:45:28,12:45:28,817,27,,,,6094.94,0
3692080,12:46:00,12:46:00,145,28,,,,6314.36,
3692080,12:46:45,12:46:45,146,29,,,,6495.82,0
3692080,12:47:33,12:47:33,147,30,,,,6762.28,0
3692080,12:48:21,12:48:21,148,31,,,,7024.37,0
3692080,12:49:04,12:49:04,149,32,,,,7216.18,0
3692080,12:50:03,12:50:03,150,33,,,,7571.46,0
3692080,12:50:42,12:50:42,151,34,,,,7780.81,0
3692080,12:51:16,12:51:16,152,35,,,,7964.29,0
3692080,12:51:48,12:51:48,9640,36,,,,8182.49,0
3692080,12:52:41,12:52:41,153,37,,,,8361.73,0
3692080,12:53:03,12:53:03,154,38,,,,8517.48,0
3692080,12:55:00,12:55:00,7092,39,,1,,9164.09,
3692110,12:30:00,12:30:00,4187,1,,,1,0,
3692110,12:30:27,12:30:27,4188,2,,,,168.39,0
3692110,12:30:55,12:30:55,4189,3,,,,405.45,0
3692110,12:31:46,12:31:46,10798,4,,,,727.25,0
3692110,12:32:13,12:32:13,2465,5,,,,883,0
3692110,12:32:47,12:32:47,2466,6,,,,1106.93,0
3692110,12:33:14,12:33:14,2467,7,,,,1253.7,0
3692110,12:33:40,12:33:40,2468,8,,,,1420.39,0
3692110,12:34:09,12:34:09,2469,9,,,,1622.32,0
3692110,12:34:50,12:34:50,2470,10,,,,1924.05,0
3692110,12:35:41,12:35:41,9633,11,,,,2296.26,0
3692110,12:36:09,12:36:09,3505,12,,,,2493.7,0
3692110,12:37:04,12:37:04,141,13,,,,2862.05,0
3692110,12:38:00,12:38:00,142,14,,,,3226.83,
3692110,12:38:42,12:38:42,2401,15,,,,3504.68,0
3692110,12:39:17,12:39:17,2402,16,,,,3731.36,0
3692110,12:40:08,12:40:08,2403,17,,,,4014.38,0
3692110,12:40:38,12:40:38,2404,18,,,,4209.94,0
3692110,12:40:58,12:40:58,2405,19,,,,4374.12,0
3692110,12:41:40,12:41:40,2407,20,,,,4712.51,0
3692110,12:42:02,12:42:02,2408,21,,,,4907.7,0
3692110,12:42:27,12:42:27,2409,22,,,,5077.32,0
3692110,12:43:20,12:43:20,2410,23,,,,5368.62,0
3692110,12:43:46,12:43:46,2411,24,,,,5548.08,0
3692110,12:44:15,12:44:15,2412,25,,,,5697.44,0
3692110,12:44:37,12:44:37,2413,26,,,,5791.57,0
3692110,12:45:28,12:45:28,817,27,,,,6094.94,0
3692110,12:46:00,12:46:00,145,28,,,,6314.36,
3692110,12:46:45,12:46:45,146,29,,,,6495.82,0
3692110,12:47:33,12:47:33,147,30,,,,6762.28,0
3692110,12:48:21,12:48:21,148,31,,,,7024.37,0
3692110,12:49:04,12:49:04,149,32,,,,7216.18,0
3692110,12:50:03,12:50:03,150,33,,,,7571.46,0
3692110,12:50:42,12:50:42,151,34,,,,7780.81,0
3692110,12:51:16,12:51:16,152,35,,,,7964.29,0
3692110,12:51:48,12:51:48,9640,36,,,,8182.49,0
3692110,12:52:41,12:52:41,153,37,,,,8361.73,0
3692110,12:53:03,12:53:03,154,38,,,,8517.48,0
3692110,12:55:00,12:55:00,7092,39,,1,,9164.09,
381020,11:48:00,11:48:00,4187,1,,,1,0,
381020,11:48:33,11:48:33,4188,2,,,,168.39,0
381020,11:49:09,11:49:09,4189,3,,,,405.45,0
381020,11:50:13,11:50:13,10798,4,,,,727.25,0
381020,11:50:46,11:50:46,2465,5,,,,883,0
381020,11:51:29,11:51:29,2466,6,,,,1106.93,0
381020,11:52:03,11:52:03,2467,7,,,,1253.7,0
381020,11:52:35,11:52:35,2468,8,,,,1420.39,0
381020,11:53:11,11:53:11,2469,9,,,,1622.32,0
381020,11:54:03,11:54:03,2470,10,,,,1924.05,0
381020,11:55:06,11:55:06,9633,11,,,,2296.26,0
381020,11:55:42,11:55:42,3505,12,,,,2493.7,0
381020,11:56:50,11:56:50,141,13,,,,2862.05,0
381020,11:58:00,11:58:00,142,14,,,,3226.83,
381020,11:58:47,11:58:47,2401,15,,,,3504.68,0
381020,11:59:27,11:59:27,2402,16,,,,3731.36,0
381020,12:00:24,12:00:24,2403,17,,,,4014.38,0
381020,12:00:58,12:00:58,2404,18,,,,4209.94,0
381020,12:01:20,12:01:20,2405,19,,,,4374.12,0
381020,12:02:08,12:02:08,2407,20,,,,4712.51,0
381020,12:02:32,12:02:32,2408,21,,,,4907.7,0
381020,12:03:01,12:03:01,2409,22,,,,5077.32,0
381020,12:04:00,12:04:00,2410,23,,,,5368.62,0
381020,12:04:30,12:04:30,2411,24,,,,5548.08,0
381020,12:05:02,12:05:02,2412,25,,,,5697.44,0
381020,12:05:27,12:05:27,2413,26,,,,5791.57,0
381020,12:06:24,12:06:24,817,27,,,,6094.94,0
381020,12:07:00,12:07:00,145,28,,,,6314.36,
381020,12:07:50,12:07:50,146,29,,,,6495.82,0
381020,12:08:43,12:08:43,147,30,,,,6762.28,0
381020,12:09:36,12:09:36,148,31,,,,7024.37,0
381020,12:10:25,12:10:25,149,32,,,,7216.18,0
381020,12:11:30,12:11:30,150,33,,,,7571.46,0
381020,12:12:13,12:12:13,151,34,,,,7780.81,0
381020,12:12:51,12:12:51,152,35,,,,7964.29,0
381020,12:13:27,12:13:27,9640,36,,,,8182.49,0
381020,12:14:25,12:14:25,153,37,,,,8361.73,0
381020,12:14:50,12:14:50,154,38,,,,8517.48,0
381020,12:17:00,12:17:00,7092,39,,1,,9164.09,
381030,11:48:00,11:48:00,4187,1,,,1,0,
381030,11:48:33,11:48:33,4188,2,,,,168.39,0
381030,11:49:09,11:49:09,4189,3,,,,405.45,0
381030,11:50:13,11:50:13,10798,4,,,,727.25,0
381030,11:50:46,11:50:46,2465,5,,,,883,0
381030,11:51:29,11:51:29,2466,6,,,,1106.93,0
381030,11:52:03,11:52:03,2467,7,,,,1253.7,0
381030,11:52:35,11:52:35,2468,8,,,,1420.39,0
381030,11:53:11,11:53:11,2469,9,,,,1622.32,0
381030,11:54:03,11:54:03,2470,10,,,,1924.05,0
381030,11:55:06,11:55:06,9633,11,,,,2296.26,0
381030,11:55:42,11:55:42,3505,12,,,,2493.7,0
381030,11:56:50,11:56:50,141,13,,,,2862.05,0
381030,11:58:00,11:58:00,142,14,,,,3226.83,
381030,11:58:47,11:58:47,2401,15,,,,3504.68,0
381030,11:59:27,11:59:27,2402,16,,,,3731.36,0
381030,12:00:24,12:00:24,2403,17,,,,4014.38,0
381030,12:00:58,12:00:58,2404,18,,,,4209.94,0
381030,12:01:20,12:01:20,2405,19,,,,4374.12,0
381030,12:02:08,12:02:08,2407,20,,,,4712.51,0
381030,12:02:32,12:02:32,2408,21,,,,4907.7,0
381030,12:03:01,12:03:01,2409,22,,,,5077.32,0
381030,12:04:00,12:04:00,2410,23,,,,5368.62,0
381030,12:04:30,12:04:30,2411,24,,,,5548.08,0
381030,12:05:02,12:05:02,2412,25,,,,5697.44,0
381030,12:05:27,12:05:27,2413,26,,,,5791.57,0
381030,12:06:24,12:06:24,817,27,,,,6094.94,0
381030,12:07:00,12:07:00,145,28,,,,6314.36,
381030,12:07:50,12:07:50,146,29,,,,6495.82,0
381030,12:08:43,12:08:43,147,30,,,,6762.28,0
381030,12:09:36,12:09:36,148,31,,,,7024.37,0
381030,12:10:25,12:10:25,149,32,,,,7216.18,0
381030,12:11:30,12:11:30,150,33,,,,7571.46,0
381030,12:12:13,12:12:13,151,34,,,,7780.81,0
381030,12:12:51,12:12:51,152,35,,,,7964.29,0
381030,12:13:27,12:13:27,9640,36,,,,8182.49,0
381030,12:14:25,12:14:25,153,37,,,,8361.73,0
381030,12:14:50,12:14:50,154,38,,,,8517.48,0
381030,12:17:00,12:17:00,7092,39,,1,,9164.09,
381040,11:48:00,11:48:00,4187,1,,,1,0,
381040,11:48:33,11:48:33,4188,2,,,,168.39,0
381040,11:49:09,11:49:09,4189,3,,,,405.45,0
381040,11:50:13,11:50:13,10798,4,,,,727.25,0
381040,11:50:46,11:50:46,2465,5,,,,883,0
381040,11:51:29,11:51:29,2466,6,,,,1106.93,0
381040,11:52:03,11:52:03,2467,7,,,,1253.7,0
381040,11:52:35,11:52:35,2468,8,,,,1420.39,0
381040,11:53:11,11:53:11,2469,9,,,,1622.32,0
381040,11:54:03,11:54:03,2470,10,,,,1924.05,0
381040,11:55:06,11:55:06,9633,11,,,,2296.26,0
381040,11:55:42,11:55:42,3505,12,,,,2493.7,0
381040,11:56:50,11:56:50,141,13,,,,2862.05,0
381040,11:58:00,11:58:00,142,14,,,,3226.83,
381040,11:58:47,11:58:47,2401,15,,,,3504.68,0
381040,11:59:27,11:59:27,2402,16,,,,3731.36,0
381040,12:00:24,12:00:24,2403,17,,,,4014.38,0
381040,12:00:58,12:00:58,2404,18,,,,4209.94,0
381040,12:01:20,12:01:20,2405,19,,,,4374.12,0
381040,12:02:08,12:02:08,2407,20,,,,4712.51,0
381040,12:02:32,12:02:32,2408,21,,,,4907.7,0
381040,12:03:01,12:03:01,2409,22,,,,5077.32,0
381040,12:04:00,12:04:00,2410,23,,,,5368.62,0
381040,12:04:30,12:04:30,2411,24,,,,5548.08,0
381040,12:05:02,12:05:02,2412,25,,,,5697.44,0
381040,12:05:27,12:05:27,2413,26,,,,5791.57,0
381040,12:06:24,12:06:24,817,27,,,,6094.94,0
381040,12:07:00,12:07:00,145,28,,,,6314.36,
381040,12:07:50,12:07:50,146,29,,,,6495.82,0
381040,12:08:43,12:08:43,147,30,,,,6762.28,0
381040,12:09:36,12:09:36,148,31,,,,7024.37,0
381040,12:10:25,12:10:25,149,32,,,,7216.18,0
381040,12:11:30,12:11:30,150,33,,,,7571.46,0
381040,12:12:13,12:12:13,151,34,,,,7780.81,0
381040,12:12:51,12:12:51,152,35,,,,7964.29,0
381040,12:13:27,12:13:27,9640,36,,,,8182.49,0
381040,12:14:25,12:14:25,153,37,,,,8361.73,0
381040,12:14:50,12:14:50,154,38,,,,8517.48,0
381040,12:17:00,12:17:00,7092,39,,1,,9164.09,
381050,11:48:00,11:48:00,4187,1,,,1,0,
381050,11:48:33,11:48:33,4188,2,,,,168.39,0
381050,11:49:09,11:49:09,4189,3,,,,405.45,0
381050,11:50:13,11:50:13,10798,4,,,,727.25,0
381050,11:50:46,11:50:46,2465,5,,,,883,0
381050,11:51:29,11:51:29,2466,6,,,,1106.93,0
381050,11:52:03,11:52:03,2467,7,,,,1253.7,0
381050,11:52:35,11:52:35,2468,8,,,,1420.39,0
381050,11:53:11,11:53:11,2469,9,,,,1622.32,0
381050,11:54:03,11:54:03,2470,10,,,,1924.05,0
381050,11:55:06,11:55:06,9633,11,,,,2296.26,0
381050,11:55:42,11:55:42,3505,12,,,,2493.7,0
381050,11:56:50,11:56:50,141,13,,,,2862.05,0
381050,11:58:00,11:58:00,142,14,,,,3226.83,
381050,11:58:47,11:58:47,2401,15,,,,3504.68,0
381050,11:59:27,11:59:27,2402,16,,,,3731.36,0
381050,12:00:24,12:00:24,2403,17,,,,4014.38,0
381050,12:00:58,12:00:58,2404,18,,,,4209.94,0
381050,12:01:20,12:01:20,2405,19,,,,4374.12,0
381050,12:02:08,12:02:08,2407,20,,,,4712.51,0
381050,12:02:32,12:02:32,2408,21,,,,4907.7,0
381050,12:03:01,12:03:01,2409,22,,,,5077.32,0
381050,12:04:00,12:04:00,2410,23,,,,5368.62,0
381050,12:04:30,12:04:30,2411,24,,,,5548.08,0
381050,12:05:02,12:05:02,2412,25,,,,5697.44,0
381050,12:05:27,12:05:27,2413,26,,,,5791.57,0
381050,12:06:24,12:06:24,817,27,,,,6094.94,0
381050,12:07:00,12:07:00,145,28,,,,6314.36,
381050,12:07:50,12:07:50,146,29,,,,6495.82,0
381050,12:08:43,12:08:43,147,30,,,,6762.28,0
381050,12:09:36,12:09:36,148,31,,,,7024.37,0
381050,12:10:25,12:10:25,149,32,,,,7216.18,0
381050,12:11:30,12:11:30,150,33,,,,7571.46,0
381050,12:12:13,12:12:13,151,34,,,,7780.81,0
381050,12:12:51,12:12:51,152,35,,,,7964.29,0
381050,12:13:27,12:13:27,9640,36,,,,8182.49,0
381050,12:14:25,12:14:25,153,37,,,,8361.73,0
381050,12:14:50,12:14:50,154,38,,,,8517.48,0
381050,12:17:00,12:17:00,7092,39,,1,,9164.09,
381060,11:48:00,11:48:00,4187,1,,,1,0,
381060,11:48:33,11:48:33,4188,2,,,,168.39,0
381060,11:49:09,11:49:09,4189,3,,,,405.45,0
381060,11:50:13,11:50:13,10798,4,,,,727.25,0
381060,11:50:46,11:50:46,2465,5,,,,883,0
381060,11:51:29,11:51:29,2466,6,,,,1106.93,0
381060,11:52:03,11:52:03,2467,7,,,,1253.7,0
381060,11:52:35,11:52:35,2468,8,,,,1420.39,0
381060,11:53:11,11:53:11,2469,9,,,,1622.32,0
381060,11:54:03,11:54:03,2470,10,,,,1924.05,0
381060,11:55:06,11:55:06,9633,11,,,,2296.26,0
381060,11:55:42,11:55:42,3505,12,,,,2493.7,0
381060,11:56:50,11:56:50,141,13,,,,2862.05,0
381060,11:58:00,11:58:00,142,14,,,,3226.83,
381060,11:58:47,11:58:47,2401,15,,,,3504.68,0
381060,11:59:27,11:59:27,2402,16,,,,3731.36,0
381060,12:00:24,12:00:24,2403,17,,,,4014.38,0
381060,12:00:58,12:00:58,2404,18,,,,4209.94,0
381060,12:01:20,12:01:20,2405,19,,,,4374.12,0
381060,12:02:08,12:02:08,2407,20,,,,4712.51,0
381060,12:02:32,12:02:32,2408,21,,,,4907.7,0
381060,12:03:01,12:03:01,2409,22,,,,5077.32,0
381060,12:04:00,12:04:00,2410,23,,,,5368.62,0
381060,12:04:30,12:04:30,2411,24,,,,5548.08,0
381060,12:05:02,12:05:02,2412,25,,,,5697.44,0
381060,12:05:27,12:05:27,2413,26,,,,5791.57,0
381060,12:06:24,12:06:24,817,27,,,,6094.94,0
381060,12:07:00,12:07:00,145,28,,,,6314.36,
381060,12:07:50,12:07:50,146,29,,,,6495.82,0
381060,12:08:43,12:08:43,147,30,,,,6762.28,0
381060,12:09:36,12:09:36,148,31,,,,7024.37,0
381060,12:10:25,12:10:25,149,32,,,,7216.18,0
381060,12:11:30,12:11:30,150,33,,,,7571.46,0
381060,12:12:13,12:12:13,151,34,,,,7780.81,0
381060,12:12:51,12:12:51,152,35,,,,7964.29,0
381060,12:13:27,12:13:27,9640,36,,,,8182.49,0
381060,12:14:25,12:14:25,153,37,,,,8361.73,0
381060,12:14:50,12:14:50,154,38,,,,8517.48,0
381060,12:17:00,12:17:00,7092,39,,1,,9164.09,
381090,11:48:00,11:48:00,4187,1,,,1,0,
381090,11:48:33,11:48:33,4188,2,,,,168.39,0
381090,11:49:09,11:49:09,4189,3,,,,405.45,0
381090,11:50:13,11:50:13,10798,4,,,,727.25,0
381090,11:50:46,11:50:46,2465,5,,,,883,0
381090,11:51:29,11:51:29,2466,6,,,,1106.93,0
381090,11:52:03,11:52:03,2467,7,,,,1253.7,0
381090,11:52:35,11:52:35,2468,8,,,,1420.39,0
381090,11:53:11,11:53:11,2469,9,,,,1622.32,0
381090,11:54:03,11:54:03,2470,10,,,,1924.05,0
381090,11:55:06,11:55:06,9633,11,,,,2296.26,0
381090,11:55:42,11:55:42,3505,12,,,,2493.7,0
381090,11:56:50,11:56:50,141,13,,,,2862.05,0
381090,11:58:00,11:58:00,142,14,,,,3226.83,
381090,11:58:47,11:58:47,2401,15,,,,3504.68,0
381090,11:59:27,11:59:27,2402,16,,,,3731.36,0
381090,12:00:24,12:00:24,2403,17,,,,4014.38,0
381090,12:00:58,12:00:58,2404,18,,,,4209.94,0
381090,12:01:20,12:01:20,2405,19,,,,4374.12,0
381090,12:02:08,12:02:08,2407,20,,,,4712.51,0
381090,12:02:32,12:02:32,2408,21,,,,4907.7,0
381090,12:03:01,12:03:01,2409,22,,,,5077.32,0
381090,12:04:00,12:04:00,2410,23,,,,5368.62,0
381090,12:04:30,12:04:30,2411,24,,,,5548.08,0
381090,12:05:02,12:05:02,2412,25,,,,5697.44,0
381090,12:05:27,12:05:27,2413,26,,,,5791.57,0
381090,12:06:24,12:06:24,817,27,,,,6094.94,0
381090,12:07:00,12:07:00,145,28,,,,6314.36,
381090,12:07:50,12:07:50,146,29,,,,6495.82,0
381090,12:08:43,12:08:43,147,30,,,,6762.28,0
381090,12:09:36,12:09:36,148,31,,,,7024.37,0
381090,12:10:25,12:10:25,149,32,,,,7216.18,0
381090,12:11:30,12:11:30,150,33,,,,7571.46,0
381090,12:12:13,12:12:13,151,34,,,,7780.81,0
381090,12:12:51,12:12:51,152,35,,,,7964.29,0
381090,12:13:27,12:13:27,9640,36,,,,8182.49,0
381090,12:14:25,12:14:25,153,37,,,,8361.73,0
381090,12:14:50,12:14:50,154,38,,,,8517.48,0
381090,12:17:00,12:17:00,7092,39,,1,,9164.09,
3924010,08:30:00,08:30:00,4187,1,,,1,0,
3924010,08:30:27,08:30:27,4188,2,,,,168.39,0
3924010,08:30:55,08:30:55,4189,3,,,,405.45,0
3924010,08:31:46,08:31:46,10798,4,,,,727.25,0
3924010,08:32:13,08:32:13,2465,5,,,,883,0
3924010,08:32:47,08:32:47,2466,6,,,,1106.93,0
3924010,08:33:14,08:33:14,2467,7,,,,1253.7,0
3924010,08:33:40,08:33:40,2468,8,,,,1420.39,0
3924010,08:34:09,08:34:09,2469,9,,,,1622.32,0
3924010,08:34:50,08:34:50,2470,10,,,,1924.05,0
3924010,08:35:41,08:35:41,9633,11,,,,2296.26,0
3924010,08:36:09,08:36:09,3505,12,,,,2493.7,0
3924010,08:37:04,08:37:04,141,13,,,,2862.05,0
3924010,08:38:00,08:38:00,142,14,,,,3226.83,
3924010,08:38:42,08:38:42,2401,15,,,,3504.68,0
3924010,08:39:17,08:39:17,2402,16,,,,3731.36,0
3924010,08:40:08,08:40:08,2403,17,,,,4014.38,0
3924010,08:40:38,08:40:38,2404,18,,,,4209.94,0
3924010,08:40:58,08:40:58,2405,19,,,,4374.12,0
3924010,08:41:40,08:41:40,2407,20,,,,4712.51,0
3924010,08:42:02,08:42:02,2408,21,,,,4907.7,0
3924010,08:42:27,08:42:27,2409,22,,,,5077.32,0
3924010,08:43:20,08:43:20,2410,23,,,,5368.62,0
3924010,08:43:46,08:43:46,2411,24,,,,5548.08,0
3924010,08:44:15,08:44:15,2412,25,,,,5697.44,0
3924010,08:44:37,08:44:37,2413,26,,,,5791.57,0
3924010,08:45:28,08:45:28,817,27,,,,6094.94,0
3924010,08:46:00,08:46:00,145,28,,,,6314.36,
3924010,08:46:45,08:46:45,146,29,,,,6495.82,0
3924010,08:47:33,08:47:33,147,30,,,,6762.28,0
3924010,08:48:21,08:48:21,148,31,,,,7024.37,0
3924010,08:49:04,08:49:04,149,32,,,,7216.18,0
3924010,08:50:03,08:50:03,150,33,,,,7571.46,0
3924010,08:50:42,08:50:42,151,34,,,,7780.81,0
3924010,08:51:16,08:51:16,152,35,,,,7964.29,0
3924010,08:51:48,08:51:48,9640,36,,,,8182.49,0
3924010,08:52:41,08:52:41,153,37,,,,8361.73,0
3924010,08:53:03,08:53:03,154,38,,,,8517.48,0
3924010,08:55:00,08:55:00,7092,39,,1,,9164.09,
3924080,08:30:00,08:30:00,4187,1,,,1,0,
3924080,08:30:27,08:30:27,4188,2,,,,168.39,0
3924080,08:30:55,08:30:55,4189,3,,,,405.45,0
3924080,08:31:46,08:31:46,10798,4,,,,727.25,0
3924080,08:32:13,08:32:13,2465,5,,,,883,0
3924080,08:32:47,08:32:47,2466,6,,,,1106.93,0
3924080,08:33:14,08:33:14,2467,7,,,,1253.7,0
3924080,08:33:40,08:33:40,2468,8,,,,1420.39,0
3924080,08:34:09,08:34:09,2469,9,,,,1622.32,0
3924080,08:34:50,08:34:50,2470,10,,,,1924.05,0
3924080,08:35:41,08:35:41,9633,11,,,,2296.26,0
3924080,08:36:09,08:36:09,3505,12,,,,2493.7,0
3924080,08:37:04,08:37:04,141,13,,,,2862.05,0
3924080,08:38:00,08:38:00,142,14,,,,3226.83,
3924080,08:38:42,08:38:42,2401,15,,,,3504.68,0
3924080,08:39:17,08:39:17,2402,16,,,,3731.36,0
3924080,08:40:08,08:40:08,2403,17,,,,4014.38,0
3924080,08:40:38,08:40:38,2404,18,,,,4209.94,0
3924080,08:40:58,08:40:58,2405,19,,,,4374.12,0
3924080,08:41:40,08:41:40,2407,20,,,,4712.51,0
3924080,08:42:02,08:42:02,2408,21,,,,4907.7,0
3924080,08:42:27,08:42:27,2409,22,,,,5077.32,0
3924080,08:43:20,08:43:20,2410,23,,,,5368.62,0
3924080,08:43:46,08:43:46,2411,24,,,,5548.08,0
3924080,08:44:15,08:44:15,2412,25,,,,5697.44,0
3924080,08:44:37,08:44:37,2413,26,,,,5791.57,0
3924080,08:45:28,08:45:28,817,27,,,,6094.94,0
3924080,08:46:00,08:46:00,145,28,,,,6314.36,
3924080,08:46:45,08:46:45,146,29,,,,6495.82,0
3924080,08:47:33,08:47:33,147,30,,,,6762.28,0
3924080,08:48:21,08:48:21,148,31,,,,7024.37,0
3924080,08:49:04,08:49:04,149,32,,,,7216.18,0
3924080,08:50:03,08:50:03,150,33,,,,7571.46,0
3924080,08:50:42,08:50:42,151,34,,,,7780.81,0
3924080,08:51:16,08:51:16,152,35,,,,7964.29,0
3924080,08:51:48,08:51:48,9640,36,,,,8182.49,0
3924080,08:52:41,08:52:41,153,37,,,,8361.73,0
3924080,08:53:03,08:53:03,154,38,,,,8517.48,0
3924080,08:55:00,08:55:00,7092,39,,1,,9164.09,
3924110,08:30:00,08:30:00,4187,1,,,1,0,
3924110,08:30:27,08:30:27,4188,2,,,,168.39,0
3924110,08:30:55,08:30:55,4189,3,,,,405.45,0
3924110,08:31:46,08:31:46,10798,4,,,,727.25,0
3924110,08:32:13,08:32:13,2465,5,,,,883,0
3924110,08:32:47,08:32:47,2466,6,,,,1106.93,0
3924110,08:33:14,08:33:14,2467,7,,,,1253.7,0
3924110,08:33:40,08:33:40,2468,8,,,,1420.39,0
3924110,08:34:09,08:34:09,2469,9,,,,1622.32,0
3924110,08:34:50,08:34:50,2470,10,,,,1924.05,0
3924110,08:35:41,08:35:41,9633,11,,,,2296.26,0
3924110,08:36:09,08:36:09,3505,12,,,,2493.7,0
3924110,08:37:04,08:37:04,141,13,,,,2862.05,0
3924110,08:38:00,08:38:00,142,14,,,,3226.83,
3924110,08:38:42,08:38:42,2401,15,,,,3504.68,0
3924110,08:39:17,08:39:17,2402,16,,,,3731.36,0
3924110,08:40:08,08:40:08,2403,17,,,,4014.38,0
3924110,08:40:38,08:40:38,2404,18,,,,4209.94,0
3924110,08:40:58,08:40:58,2405,19,,,,4374.12,0
3924110,08:41:40,08:41:40,2407,20,,,,4712.51,0
3924110,08:42:02,08:42:02,2408,21,,,,4907.7,0
3924110,08:42:27,08:42:27,2409,22,,,,5077.32,0
3924110,08:43:20,08:43:20,2410,23,,,,5368.62,0
3924110,08:43:46,08:43:46,2411,24,,,,5548.08,0
3924110,08:44:15,08:44:15,2412,25,,,,5697.44,0
3924110,08:44:37,08:44:37,2413,26,,,,5791.57,0
3924110,08:45:28,08:45:28,817,27,,,,6094.94,0
3924110,08:46:00,08:46:00,145,28,,,,6314.36,
3924110,08:46:45,08:46:45,146,29,,,,6495.82,0
3924110,08:47:33,08:47:33,147,30,,,,6762.28,0
3924110,08:48:21,08:48:21,148,31,,,,7024.37,0
3924110,08:49:04,08:49:04,149,32,,,,7216.18,0
3924110,08:50:03,08:50:03,150,33,,,,7571.46,0
3924110,08:50:42,08:50:42,151,34,,,,7780.81,0
3924110,08:51:16,08:51:16,152,35,,,,7964.29,0
3924110,08:51:48,08:51:48,9640,36,,,,8182.49,0
3924110,08:52:41,08:52:41,153,37,,,,8361.73,0
3924110,08:53:03,08:53:03,154,38,,,,8517.48,0
3924110,08:55:00,08:55:00,7092,39,,1,,9164.09,
4852020,08:53:00,08:53:00,4187,1,,,1,0,
4852020,08:53:30,08:53:30,4188,2,,,,168.39,0
4852020,08:54:02,08:54:02,4189,3,,,,405.45,0
4852020,08:54:59,08:54:59,10798,4,,,,727.25,0
4852020,08:55:30,08:55:30,2465,5,,,,883,0
4852020,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852020,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852020,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852020,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852020,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852020,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852020,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852020,09:00:57,09:00:57,141,13,,,,2862.05,0
4852020,09:02:00,09:02:00,142,14,,,,3226.83,
4852020,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852020,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852020,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852020,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852020,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852020,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852020,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852020,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852020,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852020,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852020,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852020,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852020,09:09:28,09:09:28,817,27,,,,6094.94,0
4852020,09:10:00,09:10:00,145,28,,,,6314.36,
4852020,09:10:45,09:10:45,146,29,,,,6495.82,0
4852020,09:11:33,09:11:33,147,30,,,,6762.28,0
4852020,09:12:21,09:12:21,148,31,,,,7024.37,0
4852020,09:13:04,09:13:04,149,32,,,,7216.18,0
4852020,09:14:03,09:14:03,150,33,,,,7571.46,0
4852020,09:14:42,09:14:42,151,34,,,,7780.81,0
4852020,09:15:16,09:15:16,152,35,,,,7964.29,0
4852020,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852020,09:16:41,09:16:41,153,37,,,,8361.73,0
4852020,09:17:03,09:17:03,154,38,,,,8517.48,0
4852020,09:19:00,09:19:00,7092,39,,1,,9164.09,
4852030,08:53:00,08:53:00,4187,1,,,1,0,
4852030,08:53:30,08:53:30,4188,2,,,,168.39,0
4852030,08:54:02,08:54:02,4189,3,,,,405.45,0
4852030,08:54:59,08:54:59,10798,4,,,,727.25,0
4852030,08:55:30,08:55:30,2465,5,,,,883,0
4852030,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852030,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852030,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852030,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852030,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852030,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852030,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852030,09:00:57,09:00:57,141,13,,,,2862.05,0
4852030,09:02:00,09:02:00,142,14,,,,3226.83,
4852030,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852030,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852030,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852030,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852030,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852030,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852030,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852030,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852030,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852030,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852030,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852030,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852030,09:09:28,09:09:28,817,27,,,,6094.94,0
4852030,09:10:00,09:10:00,145,28,,,,6314.36,
4852030,09:10:45,09:10:45,146,29,,,,6495.82,0
4852030,09:11:33,09:11:33,147,30,,,,6762.28,0
4852030,09:12:21,09:12:21,148,31,,,,7024.37,0
4852030,09:13:04,09:13:04,149,32,,,,7216.18,0
4852030,09:14:03,09:14:03,150,33,,,,7571.46,0
4852030,09:14:42,09:14:42,151,34,,,,7780.81,0
4852030,09:15:16,09:15:16,152,35,,,,7964.29,0
4852030,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852030,09:16:41,09:16:41,153,37,,,,8361.73,0
4852030,09:17:03,09:17:03,154,38,,,,8517.48,0
4852030,09:19:00,09:19:00,7092,39,,1,,9164.09,
4852040,08:53:00,08:53:00,4187,1,,,1,0,
4852040,08:53:30,08:53:30,4188,2,,,,168.39,0
4852040,08:54:02,08:54:02,4189,3,,,,405.45,0
4852040,08:54:59,08:54:59,10798,4,,,,727.25,0
4852040,08:55:30,08:55:30,2465,5,,,,883,0
4852040,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852040,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852040,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852040,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852040,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852040,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852040,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852040,09:00:57,09:00:57,141,13,,,,2862.05,0
4852040,09:02:00,09:02:00,142,14,,,,3226.83,
4852040,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852040,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852040,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852040,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852040,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852040,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852040,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852040,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852040,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852040,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852040,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852040,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852040,09:09:28,09:09:28,817,27,,,,6094.94,0
4852040,09:10:00,09:10:00,145,28,,,,6314.36,
4852040,09:10:45,09:10:45,146,29,,,,6495.82,0
4852040,09:11:33,09:11:33,147,30,,,,6762.28,0
4852040,09:12:21,09:12:21,148,31,,,,7024.37,0
4852040,09:13:04,09:13:04,149,32,,,,7216.18,0
4852040,09:14:03,09:14:03,150,33,,,,7571.46,0
4852040,09:14:42,09:14:42,151,34,,,,7780.81,0
4852040,09:15:16,09:15:16,152,35,,,,7964.29,0
4852040,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852040,09:16:41,09:16:41,153,37,,,,8361.73,0
4852040,09:17:03,09:17:03,154,38,,,,8517.48,0
4852040,09:19:00,09:19:00,7092,39,,1,,9164.09,
4852050,08:53:00,08:53:00,4187,1,,,1,0,
4852050,08:53:30,08:53:30,4188,2,,,,168.39,0
4852050,08:54:02,08:54:02,4189,3,,,,405.45,0
4852050,08:54:59,08:54:59,10798,4,,,,727.25,0
4852050,08:55:30,08:55:30,2465,5,,,,883,0
4852050,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852050,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852050,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852050,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852050,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852050,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852050,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852050,09:00:57,09:00:57,141,13,,,,2862.05,0
4852050,09:02:00,09:02:00,142,14,,,,3226.83,
4852050,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852050,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852050,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852050,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852050,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852050,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852050,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852050,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852050,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852050,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852050,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852050,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852050,09:09:28,09:09:28,817,27,,,,6094.94,0
4852050,09:10:00,09:10:00,145,28,,,,6314.36,
4852050,09:10:45,09:10:45,146,29,,,,6495.82,0
4852050,09:11:33,09:11:33,147,30,,,,6762.28,0
4852050,09:12:21,09:12:21,148,31,,,,7024.37,0
4852050,09:13:04,09:13:04,149,32,,,,7216.18,0
4852050,09:14:03,09:14:03,150,33,,,,7571.46,0
4852050,09:14:42,09:14:42,151,34,,,,7780.81,0
4852050,09:15:16,09:15:16,152,35,,,,7964.29,0
4852050,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852050,09:16:41,09:16:41,153,37,,,,8361.73,0
4852050,09:17:03,09:17:03,154,38,,,,8517.48,0
4852050,09:19:00,09:19:00,7092,39,,1,,9164.09,
4852060,08:53:00,08:53:00,4187,1,,,1,0,
4852060,08:53:30,08:53:30,4188,2,,,,168.39,0
4852060,08:54:02,08:54:02,4189,3,,,,405.45,0
4852060,08:54:59,08:54:59,10798,4,,,,727.25,0
4852060,08:55:30,08:55:30,2465,5,,,,883,0
4852060,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852060,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852060,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852060,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852060,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852060,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852060,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852060,09:00:57,09:00:57,141,13,,,,2862.05,0
4852060,09:02:00,09:02:00,142,14,,,,3226.83,
4852060,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852060,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852060,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852060,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852060,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852060,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852060,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852060,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852060,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852060,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852060,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852060,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852060,09:09:28,09:09:28,817,27,,,,6094.94,0
4852060,09:10:00,09:10:00,145,28,,,,6314.36,
4852060,09:10:45,09:10:45,146,29,,,,6495.82,0
4852060,09:11:33,09:11:33,147,30,,,,6762.28,0
4852060,09:12:21,09:12:21,148,31,,,,7024.37,0
4852060,09:13:04,09:13:04,149,32,,,,7216.18,0
4852060,09:14:03,09:14:03,150,33,,,,7571.46,0
4852060,09:14:42,09:14:42,151,34,,,,7780.81,0
4852060,09:15:16,09:15:16,152,35,,,,7964.29,0
4852060,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852060,09:16:41,09:16:41,153,37,,,,8361.73,0
4852060,09:17:03,09:17:03,154,38,,,,8517.48,0
4852060,09:19:00,09:19:00,7092,39,,1,,9164.09,
4852090,08:53:00,08:53:00,4187,1,,,1,0,
4852090,08:53:30,08:53:30,4188,2,,,,168.39,0
4852090,08:54:02,08:54:02,4189,3,,,,405.45,0
4852090,08:54:59,08:54:59,10798,4,,,,727.25,0
4852090,08:55:30,08:55:30,2465,5,,,,883,0
4852090,08:56:08,08:56:08,2466,6,,,,1106.93,0
4852090,08:56:39,08:56:39,2467,7,,,,1253.7,0
4852090,08:57:07,08:57:07,2468,8,,,,1420.39,0
4852090,08:57:40,08:57:40,2469,9,,,,1622.32,0
4852090,08:58:26,08:58:26,2470,10,,,,1924.05,0
4852090,08:59:23,08:59:23,9633,11,,,,2296.26,0
4852090,08:59:56,08:59:56,3505,12,,,,2493.7,0
4852090,09:00:57,09:00:57,141,13,,,,2862.05,0
4852090,09:02:00,09:02:00,142,14,,,,3226.83,
4852090,09:02:42,09:02:42,2401,15,,,,3504.68,0
4852090,09:03:17,09:03:17,2402,16,,,,3731.36,0
4852090,09:04:08,09:04:08,2403,17,,,,4014.38,0
4852090,09:04:38,09:04:38,2404,18,,,,4209.94,0
4852090,09:04:58,09:04:58,2405,19,,,,4374.12,0
4852090,09:05:40,09:05:40,2407,20,,,,4712.51,0
4852090,09:06:02,09:06:02,2408,21,,,,4907.7,0
4852090,09:06:27,09:06:27,2409,22,,,,5077.32,0
4852090,09:07:20,09:07:20,2410,23,,,,5368.62,0
4852090,09:07:46,09:07:46,2411,24,,,,5548.08,0
4852090,09:08:15,09:08:15,2412,25,,,,5697.44,0
4852090,09:08:37,09:08:37,2413,26,,,,5791.57,0
4852090,09:09:28,09:09:28,817,27,,,,6094.94,0
4852090,09:10:00,09:10:00,145,28,,,,6314.36,
4852090,09:10:45,09:10:45,146,29,,,,6495.82,0
4852090,09:11:33,09:11:33,147,30,,,,6762.28,0
4852090,09:12:21,09:12:21,148,31,,,,7024.37,0
4852090,09:13:04,09:13:04,149,32,,,,7216.18,0
4852090,09:14:03,09:14:03,150,33,,,,7571.46,0
4852090,09:14:42,09:14:42,151,34,,,,7780.81,0
4852090,09:15:16,09:15:16,152,35,,,,7964.29,0
4852090,09:15:48,09:15:48,9640,36,,,,8182.49,0
4852090,09:16:41,09:16:41,153,37,,,,8361.73,0
4852090,09:17:03,09:17:03,154,38,,,,8517.48,0
4852090,09:19:00,09:19:00,7092,39,,1,,9164.09,
530020,13:48:00,13:48:00,4187,1,,,1,0,
530020,13:48:33,13:48:33,4188,2,,,,168.39,0
530020,13:49:09,13:49:09,4189,3,,,,405.45,0
530020,13:50:13,13:50:13,10798,4,,,,727.25,0
530020,13:50:46,13:50:46,2465,5,,,,883,0
530020,13:51:29,13:51:29,2466,6,,,,1106.93,0
530020,13:52:03,13:52:03,2467,7,,,,1253.7,0
530020,13:52:35,13:52:35,2468,8,,,,1420.39,0
530020,13:53:11,13:53:11,2469,9,,,,1622.32,0
530020,13:54:03,13:54:03,2470,10,,,,1924.05,0
530020,13:55:06,13:55:06,9633,11,,,,2296.26,0
530020,13:55:42,13:55:42,3505,12,,,,2493.7,0
530020,13:56:50,13:56:50,141,13,,,,2862.05,0
530020,13:58:00,13:58:00,142,14,,,,3226.83,
530020,13:58:47,13:58:47,2401,15,,,,3504.68,0
530020,13:59:27,13:59:27,2402,16,,,,3731.36,0
530020,14:00:24,14:00:24,2403,17,,,,4014.38,0
530020,14:00:58,14:00:58,2404,18,,,,4209.94,0
530020,14:01:20,14:01:20,2405,19,,,,4374.12,0
530020,14:02:08,14:02:08,2407,20,,,,4712.51,0
530020,14:02:32,14:02:32,2408,21,,,,4907.7,0
530020,14:03:01,14:03:01,2409,22,,,,5077.32,0
530020,14:04:00,14:04:00,2410,23,,,,5368.62,0
530020,14:04:30,14:04:30,2411,24,,,,5548.08,0
530020,14:05:02,14:05:02,2412,25,,,,5697.44,0
530020,14:05:27,14:05:27,2413,26,,,,5791.57,0
530020,14:06:24,14:06:24,817,27,,,,6094.94,0
530020,14:07:00,14:07:00,145,28,,,,6314.36,
530020,14:07:50,14:07:50,146,29,,,,6495.82,0
530020,14:08:43,14:08:43,147,30,,,,6762.28,0
530020,14:09:36,14:09:36,148,31,,,,7024.37,0
530020,14:10:25,14:10:25,149,32,,,,7216.18,0
530020,14:11:30,14:11:30,150,33,,,,7571.46,0
530020,14:12:13,14:12:13,151,34,,,,7780.81,0
530020,14:12:51,14:12:51,152,35,,,,7964.29,0
530020,14:13:27,14:13:27,9640,36,,,,8182.49,0
530020,14:14:25,14:14:25,153,37,,,,8361.73,0
530020,14:14:50,14:14:50,154,38,,,,8517.48,0
530020,14:17:00,14:17:00,7092,39,,1,,9164.09,
530030,13:48:00,13:48:00,4187,1,,,1,0,
530030,13:48:33,13:48:33,4188,2,,,,168.39,0
530030,13:49:09,13:49:09,4189,3,,,,405.45,0
530030,13:50:13,13:50:13,10798,4,,,,727.25,0
530030,13:50:46,13:50:46,2465,5,,,,883,0
530030,13:51:29,13:51:29,2466,6,,,,1106.93,0
530030,13:52:03,13:52:03,2467,7,,,,1253.7,0
530030,13:52:35,13:52:35,2468,8,,,,1420.39,0
530030,13:53:11,13:53:11,2469,9,,,,1622.32,0
530030,13:54:03,13:54:03,2470,10,,,,1924.05,0
530030,13:55:06,13:55:06,9633,11,,,,2296.26,0
530030,13:55:42,13:55:42,3505,12,,,,2493.7,0
530030,13:56:50,13:56:50,141,13,,,,2862.05,0
530030,13:58:00,13:58:00,142,14,,,,3226.83,
530030,13:58:47,13:58:47,2401,15,,,,3504.68,0
530030,13:59:27,13:59:27,2402,16,,,,3731.36,0
530030,14:00:24,14:00:24,2403,17,,,,4014.38,0
530030,14:00:58,14:00:58,2404,18,,,,4209.94,0
530030,14:01:20,14:01:20,2405,19,,,,4374.12,0
530030,14:02:08,14:02:08,2407,20,,,,4712.51,0
530030,14:02:32,14:02:32,2408,21,,,,4907.7,0
530030,14:03:01,14:03:01,2409,22,,,,5077.32,0
530030,14:04:00,14:04:00,2410,23,,,,5368.62,0
530030,14:04:30,14:04:30,2411,24,,,,5548.08,0
530030,14:05:02,14:05:02,2412,25,,,,5697.44,0
530030,14:05:27,14:05:27,2413,26,,,,5791.57,0
530030,14:06:24,14:06:24,817,27,,,,6094.94,0
530030,14:07:00,14:07:00,145,28,,,,6314.36,
530030,14:07:50,14:07:50,146,29,,,,6495.82,0
530030,14:08:43,14:08:43,147,30,,,,6762.28,0
530030,14:09:36,14:09:36,148,31,,,,7024.37,0
530030,14:10:25,14:10:25,149,32,,,,7216.18,0
530030,14:11:30,14:11:30,150,33,,,,7571.46,0
530030,14:12:13,14:12:13,151,34,,,,7780.81,0
530030,14:12:51,14:12:51,152,35,,,,7964.29,0
530030,14:13:27,14:13:27,9640,36,,,,8182.49,0
530030,14:14:25,14:14:25,153,37,,,,8361.73,0
530030,14:14:50,14:14:50,154,38,,,,8517.48,0
530030,14:17:00,14:17:00,7092,39,,1,,9164.09,
530040,13:48:00,13:48:00,4187,1,,,1,0,
530040,13:48:33,13:48:33,4188,2,,,,168.39,0
530040,13:49:09,13:49:09,4189,3,,,,405.45,0
530040,13:50:13,13:50:13,10798,4,,,,727.25,0
530040,13:50:46,13:50:46,2465,5,,,,883,0
530040,13:51:29,13:51:29,2466,6,,,,1106.93,0
530040,13:52:03,13:52:03,2467,7,,,,1253.7,0
530040,13:52:35,13:52:35,2468,8,,,,1420.39,0
530040,13:53:11,13:53:11,2469,9,,,,1622.32,0
530040,13:54:03,13:54:03,2470,10,,,,1924.05,0
530040,13:55:06,13:55:06,9633,11,,,,2296.26,0
530040,13:55:42,13:55:42,3505,12,,,,2493.7,0
530040,13:56:50,13:56:50,141,13,,,,2862.05,0
530040,13:58:00,13:58:00,142,14,,,,3226.83,
530040,13:58:47,13:58:47,2401,15,,,,3504.68,0
530040,13:59:27,13:59:27,2402,16,,,,3731.36,0
530040,14:00:24,14:00:24,2403,17,,,,4014.38,0
530040,14:00:58,14:00:58,2404,18,,,,4209.94,0
530040,14:01:20,14:01:20,2405,19,,,,4374.12,0
530040,14:02:08,14:02:08,2407,20,,,,4712.51,0
530040,14:02:32,14:02:32,2408,21,,,,4907.7,0
530040,14:03:01,14:03:01,2409,22,,,,5077.32,0
530040,14:04:00,14:04:00,2410,23,,,,5368.62,0
530040,14:04:30,14:04:30,2411,24,,,,5548.08,0
530040,14:05:02,14:05:02,2412,25,,,,5697.44,0
530040,14:05:27,14:05:27,2413,26,,,,5791.57,0
530040,14:06:24,14:06:24,817,27,,,,6094.94,0
530040,14:07:00,14:07:00,145,28,,,,6314.36,
530040,14:07:50,14:07:50,146,29,,,,6495.82,0
530040,14:08:43,14:08:43,147,30,,,,6762.28,0
530040,14:09:36,14:09:36,148,31,,,,7024.37,0
530040,14:10:25,14:10:25,149,32,,,,7216.18,0
530040,14:11:30,14:11:30,150,33,,,,7571.46,0
530040,14:12:13,14:12:13,151,34,,,,7780.81,0
530040,14:12:51,14:12:51,152,35,,,,7964.29,0
530040,14:13:27,14:13:27,9640,36,,,,8182.49,0
530040,14:14:25,14:14:25,153,37,,,,8361.73,0
530040,14:14:50,14:14:50,154,38,,,,8517.48,0
530040,14:17:00,14:17:00,7092,39,,1,,9164.09,
530050,13:48:00,13:48:00,4187,1,,,1,0,
530050,13:48:33,13:48:33,4188,2,,,,168.39,0
530050,13:49:09,13:49:09,4189,3,,,,405.45,0
530050,13:50:13,13:50:13,10798,4,,,,727.25,0
530050,13:50:46,13:50:46,2465,5,,,,883,0
530050,13:51:29,13:51:29,2466,6,,,,1106.93,0
530050,13:52:03,13:52:03,2467,7,,,,1253.7,0
530050,13:52:35,13:52:35,2468,8,,,,1420.39,0
530050,13:53:11,13:53:11,2469,9,,,,1622.32,0
530050,13:54:03,13:54:03,2470,10,,,,1924.05,0
530050,13:55:06,13:55:06,9633,11,,,,2296.26,0
530050,13:55:42,13:55:42,3505,12,,,,2493.7,0
530050,13:56:50,13:56:50,141,13,,,,2862.05,0
530050,13:58:00,13:58:00,142,14,,,,3226.83,
530050,13:58:47,13:58:47,2401,15,,,,3504.68,0
530050,13:59:27,13:59:27,2402,16,,,,3731.36,0
530050,14:00:24,14:00:24,2403,17,,,,4014.38,0
530050,14:00:58,14:00:58,2404,18,,,,4209.94,0
530050,14:01:20,14:01:20,2405,19,,,,4374.12,0
530050,14:02:08,14:02:08,2407,20,,,,4712.51,0
530050,14:02:32,14:02:32,2408,21,,,,4907.7,0
530050,14:03:01,14:03:01,2409,22,,,,5077.32,0
530050,14:04:00,14:04:00,2410,23,,,,5368.62,0
530050,14:04:30,14:04:30,2411,24,,,,5548.08,0
530050,14:05:02,14:05:02,2412,25,,,,5697.44,0
530050,14:05:27,14:05:27,2413,26,,,,5791.57,0
530050,14:06:24,14:06:24,817,27,,,,6094.94,0
530050,14:07:00,14:07:00,145,28,,,,6314.36,
530050,14:07:50,14:07:50,146,29,,,,6495.82,0
530050,14:08:43,14:08:43,147,30,,,,6762.28,0
530050,14:09:36,14:09:36,148,31,,,,7024.37,0
530050,14:10:25,14:10:25,149,32,,,,7216.18,0
530050,14:11:30,14:11:30,150,33,,,,7571.46,0
530050,14:12:13,14:12:13,151,34,,,,7780.81,0
530050,14:12:51,14:12:51,152,35,,,,7964.29,0
530050,14:13:27,14:13:27,9640,36,,,,8182.49,0
530050,14:14:25,14:14:25,153,37,,,,8361.73,0
530050,14:14:50,14:14:50,154,38,,,,8517.48,0
530050,14:17:00,14:17:00,7092,39,,1,,9164.09,
530060,13:48:00,13:48:00,4187,1,,,1,0,
530060,13:48:33,13:48:33,4188,2,,,,168.39,0
530060,13:49:09,13:49:09,4189,3,,,,405.45,0
530060,13:50:13,13:50:13,10798,4,,,,727.25,0
530060,13:50:46,13:50:46,2465,5,,,,883,0
530060,13:51:29,13:51:29,2466,6,,,,1106.93,0
530060,13:52:03,13:52:03,2467,7,,,,1253.7,0
530060,13:52:35,13:52:35,2468,8,,,,1420.39,0
530060,13:53:11,13:53:11,2469,9,,,,1622.32,0
530060,13:54:03,13:54:03,2470,10,,,,1924.05,0
530060,13:55:06,13:55:06,9633,11,,,,2296.26,0
530060,13:55:42,13:55:42,3505,12,,,,2493.7,0
530060,13:56:50,13:56:50,141,13,,,,2862.05,0
530060,13:58:00,13:58:00,142,14,,,,3226.83,
530060,13:58:47,13:58:47,2401,15,,,,3504.68,0
530060,13:59:27,13:59:27,2402,16,,,,3731.36,0
530060,14:00:24,14:00:24,2403,17,,,,4014.38,0
530060,14:00:58,14:00:58,2404,18,,,,4209.94,0
530060,14:01:20,14:01:20,2405,19,,,,4374.12,0
530060,14:02:08,14:02:08,2407,20,,,,4712.51,0
530060,14:02:32,14:02:32,2408,21,,,,4907.7,0
530060,14:03:01,14:03:01,2409,22,,,,5077.32,0
530060,14:04:00,14:04:00,2410,23,,,,5368.62,0
530060,14:04:30,14:04:30,2411,24,,,,5548.08,0
530060,14:05:02,14:05:02,2412,25,,,,5697.44,0
530060,14:05:27,14:05:27,2413,26,,,,5791.57,0
530060,14:06:24,14:06:24,817,27,,,,6094.94,0
530060,14:07:00,14:07:00,145,28,,,,6314.36,
530060,14:07:50,14:07:50,146,29,,,,6495.82,0
530060,14:08:43,14:08:43,147,30,,,,6762.28,0
530060,14:09:36,14:09:36,148,31,,,,7024.37,0
530060,14:10:25,14:10:25,149,32,,,,7216.18,0
530060,14:11:30,14:11:30,150,33,,,,7571.46,0
530060,14:12:13,14:12:13,151,34,,,,7780.81,0
530060,14:12:51,14:12:51,152,35,,,,7964.29,0
530060,14:13:27,14:13:27,9640,36,,,,8182.49,0
530060,14:14:25,14:14:25,153,37,,,,8361.73,0
530060,14:14:50,14:14:50,154,38,,,,8517.48,0
530060,14:17:00,14:17:00,7092,39,,1,,9164.09,
530090,13:48:00,13:48:00,4187,1,,,1,0,
530090,13:48:33,13:48:33,4188,2,,,,168.39,0
530090,13:49:09,13:49:09,4189,3,,,,405.45,0
530090,13:50:13,13:50:13,10798,4,,,,727.25,0
530090,13:50:46,13:50:46,2465,5,,,,883,0
530090,13:51:29,13:51:29,2466,6,,,,1106.93,0
530090,13:52:03,13:52:03,2467,7,,,,1253.7,0
530090,13:52:35,13:52:35,2468,8,,,,1420.39,0
530090,13:53:11,13:53:11,2469,9,,,,1622.32,0
530090,13:54:03,13:54:03,2470,10,,,,1924.05,0
530090,13:55:06,13:55:06,9633,11,,,,2296.26,0
530090,13:55:42,13:55:42,3505,12,,,,2493.7,0
530090,13:56:50,13:56:50,141,13,,,,2862.05,0
530090,13:58:00,13:58:00,142,14,,,,3226.83,
530090,13:58:47,13:58:47,2401,15,,,,3504.68,0
530090,13:59:27,13:59:27,2402,16,,,,3731.36,0
530090,14:00:24,14:00:24,2403,17,,,,4014.38,0
530090,14:00:58,14:00:58,2404,18,,,,4209.94,0
530090,14:01:20,14:01:20,2405,19,,,,4374.12,0
530090,14:02:08,14:02:08,2407,20,,,,4712.51,0
530090,14:02:32,14:02:32,2408,21,,,,4907.7,0
530090,14:03:01,14:03:01,2409,22,,,,5077.32,0
530090,14:04:00,14:04:00,2410,23,,,,5368.62,0
530090,14:04:30,14:04:30,2411,24,,,,5548.08,0
530090,14:05:02,14:05:02,2412,25,,,,5697.44,0
530090,14:05:27,14:05:27,2413,26,,,,5791.57,0
530090,14:06:24,14:06:24,817,27,,,,6094.94,0
530090,14:07:00,14:07:00,145,28,,,,6314.36,
530090,14:07:50,14:07:50,146,29,,,,6495.82,0
530090,14:08:43,14:08:43,147,30,,,,6762.28,0
530090,14:09:36,14:09:36,148,31,,,,7024.37,0
530090,14:10:25,14:10:25,149,32,,,,7216.18,0
530090,14:11:30,14:11:30,150,33,,,,7571.46,0
530090,14:12:13,14:12:13,151,34,,,,7780.81,0
530090,14:12:51,14:12:51,152,35,,,,7964.29,0
530090,14:13:27,14:13:27,9640,36,,,,8182.49,0
530090,14:14:25,14:14:25,153,37,,,,8361.73,0
530090,14:14:50,14:14:50,154,38,,,,8517.48,0
530090,14:17:00,14:17:00,7092,39,,1,,9164.09,
5685020,06:48:00,06:48:00,4187,1,,,1,0,
5685020,06:48:30,06:48:30,4188,2,,,,168.39,0
5685020,06:49:02,06:49:02,4189,3,,,,405.45,0
5685020,06:49:59,06:49:59,10798,4,,,,727.25,0
5685020,06:50:30,06:50:30,2465,5,,,,883,0
5685020,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685020,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685020,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685020,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685020,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685020,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685020,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685020,06:55:57,06:55:57,141,13,,,,2862.05,0
5685020,06:57:00,06:57:00,142,14,,,,3226.83,
5685020,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685020,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685020,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685020,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685020,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685020,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685020,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685020,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685020,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685020,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685020,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685020,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685020,07:04:28,07:04:28,817,27,,,,6094.94,0
5685020,07:05:00,07:05:00,145,28,,,,6314.36,
5685020,07:05:45,07:05:45,146,29,,,,6495.82,0
5685020,07:06:33,07:06:33,147,30,,,,6762.28,0
5685020,07:07:21,07:07:21,148,31,,,,7024.37,0
5685020,07:08:04,07:08:04,149,32,,,,7216.18,0
5685020,07:09:03,07:09:03,150,33,,,,7571.46,0
5685020,07:09:42,07:09:42,151,34,,,,7780.81,0
5685020,07:10:16,07:10:16,152,35,,,,7964.29,0
5685020,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685020,07:11:41,07:11:41,153,37,,,,8361.73,0
5685020,07:12:03,07:12:03,154,38,,,,8517.48,0
5685020,07:14:00,07:14:00,7092,39,,1,,9164.09,
5685030,06:48:00,06:48:00,4187,1,,,1,0,
5685030,06:48:30,06:48:30,4188,2,,,,168.39,0
5685030,06:49:02,06:49:02,4189,3,,,,405.45,0
5685030,06:49:59,06:49:59,10798,4,,,,727.25,0
5685030,06:50:30,06:50:30,2465,5,,,,883,0
5685030,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685030,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685030,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685030,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685030,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685030,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685030,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685030,06:55:57,06:55:57,141,13,,,,2862.05,0
5685030,06:57:00,06:57:00,142,14,,,,3226.83,
5685030,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685030,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685030,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685030,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685030,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685030,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685030,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685030,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685030,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685030,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685030,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685030,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685030,07:04:28,07:04:28,817,27,,,,6094.94,0
5685030,07:05:00,07:05:00,145,28,,,,6314.36,
5685030,07:05:45,07:05:45,146,29,,,,6495.82,0
5685030,07:06:33,07:06:33,147,30,,,,6762.28,0
5685030,07:07:21,07:07:21,148,31,,,,7024.37,0
5685030,07:08:04,07:08:04,149,32,,,,7216.18,0
5685030,07:09:03,07:09:03,150,33,,,,7571.46,0
5685030,07:09:42,07:09:42,151,34,,,,7780.81,0
5685030,07:10:16,07:10:16,152,35,,,,7964.29,0
5685030,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685030,07:11:41,07:11:41,153,37,,,,8361.73,0
5685030,07:12:03,07:12:03,154,38,,,,8517.48,0
5685030,07:14:00,07:14:00,7092,39,,1,,9164.09,
5685040,06:48:00,06:48:00,4187,1,,,1,0,
5685040,06:48:30,06:48:30,4188,2,,,,168.39,0
5685040,06:49:02,06:49:02,4189,3,,,,405.45,0
5685040,06:49:59,06:49:59,10798,4,,,,727.25,0
5685040,06:50:30,06:50:30,2465,5,,,,883,0
5685040,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685040,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685040,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685040,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685040,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685040,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685040,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685040,06:55:57,06:55:57,141,13,,,,2862.05,0
5685040,06:57:00,06:57:00,142,14,,,,3226.83,
5685040,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685040,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685040,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685040,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685040,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685040,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685040,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685040,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685040,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685040,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685040,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685040,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685040,07:04:28,07:04:28,817,27,,,,6094.94,0
5685040,07:05:00,07:05:00,145,28,,,,6314.36,
5685040,07:05:45,07:05:45,146,29,,,,6495.82,0
5685040,07:06:33,07:06:33,147,30,,,,6762.28,0
5685040,07:07:21,07:07:21,148,31,,,,7024.37,0
5685040,07:08:04,07:08:04,149,32,,,,7216.18,0
5685040,07:09:03,07:09:03,150,33,,,,7571.46,0
5685040,07:09:42,07:09:42,151,34,,,,7780.81,0
5685040,07:10:16,07:10:16,152,35,,,,7964.29,0
5685040,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685040,07:11:41,07:11:41,153,37,,,,8361.73,0
5685040,07:12:03,07:12:03,154,38,,,,8517.48,0
5685040,07:14:00,07:14:00,7092,39,,1,,9164.09,
5685050,06:48:00,06:48:00,4187,1,,,1,0,
5685050,06:48:30,06:48:30,4188,2,,,,168.39,0
5685050,06:49:02,06:49:02,4189,3,,,,405.45,0
5685050,06:49:59,06:49:59,10798,4,,,,727.25,0
5685050,06:50:30,06:50:30,2465,5,,,,883,0
5685050,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685050,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685050,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685050,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685050,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685050,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685050,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685050,06:55:57,06:55:57,141,13,,,,2862.05,0
5685050,06:57:00,06:57:00,142,14,,,,3226.83,
5685050,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685050,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685050,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685050,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685050,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685050,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685050,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685050,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685050,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685050,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685050,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685050,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685050,07:04:28,07:04:28,817,27,,,,6094.94,0
5685050,07:05:00,07:05:00,145,28,,,,6314.36,
5685050,07:05:45,07:05:45,146,29,,,,6495.82,0
5685050,07:06:33,07:06:33,147,30,,,,6762.28,0
5685050,07:07:21,07:07:21,148,31,,,,7024.37,0
5685050,07:08:04,07:08:04,149,32,,,,7216.18,0
5685050,07:09:03,07:09:03,150,33,,,,7571.46,0
5685050,07:09:42,07:09:42,151,34,,,,7780.81,0
5685050,07:10:16,07:10:16,152,35,,,,7964.29,0
5685050,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685050,07:11:41,07:11:41,153,37,,,,8361.73,0
5685050,07:12:03,07:12:03,154,38,,,,8517.48,0
5685050,07:14:00,07:14:00,7092,39,,1,,9164.09,
5685060,06:48:00,06:48:00,4187,1,,,1,0,
5685060,06:48:30,06:48:30,4188,2,,,,168.39,0
5685060,06:49:02,06:49:02,4189,3,,,,405.45,0
5685060,06:49:59,06:49:59,10798,4,,,,727.25,0
5685060,06:50:30,06:50:30,2465,5,,,,883,0
5685060,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685060,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685060,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685060,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685060,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685060,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685060,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685060,06:55:57,06:55:57,141,13,,,,2862.05,0
5685060,06:57:00,06:57:00,142,14,,,,3226.83,
5685060,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685060,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685060,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685060,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685060,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685060,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685060,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685060,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685060,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685060,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685060,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685060,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685060,07:04:28,07:04:28,817,27,,,,6094.94,0
5685060,07:05:00,07:05:00,145,28,,,,6314.36,
5685060,07:05:45,07:05:45,146,29,,,,6495.82,0
5685060,07:06:33,07:06:33,147,30,,,,6762.28,0
5685060,07:07:21,07:07:21,148,31,,,,7024.37,0
5685060,07:08:04,07:08:04,149,32,,,,7216.18,0
5685060,07:09:03,07:09:03,150,33,,,,7571.46,0
5685060,07:09:42,07:09:42,151,34,,,,7780.81,0
5685060,07:10:16,07:10:16,152,35,,,,7964.29,0
5685060,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685060,07:11:41,07:11:41,153,37,,,,8361.73,0
5685060,07:12:03,07:12:03,154,38,,,,8517.48,0
5685060,07:14:00,07:14:00,7092,39,,1,,9164.09,
5685090,06:48:00,06:48:00,4187,1,,,1,0,
5685090,06:48:30,06:48:30,4188,2,,,,168.39,0
5685090,06:49:02,06:49:02,4189,3,,,,405.45,0
5685090,06:49:59,06:49:59,10798,4,,,,727.25,0
5685090,06:50:30,06:50:30,2465,5,,,,883,0
5685090,06:51:08,06:51:08,2466,6,,,,1106.93,0
5685090,06:51:39,06:51:39,2467,7,,,,1253.7,0
5685090,06:52:07,06:52:07,2468,8,,,,1420.39,0
5685090,06:52:40,06:52:40,2469,9,,,,1622.32,0
5685090,06:53:26,06:53:26,2470,10,,,,1924.05,0
5685090,06:54:23,06:54:23,9633,11,,,,2296.26,0
5685090,06:54:56,06:54:56,3505,12,,,,2493.7,0
5685090,06:55:57,06:55:57,141,13,,,,2862.05,0
5685090,06:57:00,06:57:00,142,14,,,,3226.83,
5685090,06:57:42,06:57:42,2401,15,,,,3504.68,0
5685090,06:58:17,06:58:17,2402,16,,,,3731.36,0
5685090,06:59:08,06:59:08,2403,17,,,,4014.38,0
5685090,06:59:38,06:59:38,2404,18,,,,4209.94,0
5685090,06:59:58,06:59:58,2405,19,,,,4374.12,0
5685090,07:00:40,07:00:40,2407,20,,,,4712.51,0
5685090,07:01:02,07:01:02,2408,21,,,,4907.7,0
5685090,07:01:27,07:01:27,2409,22,,,,5077.32,0
5685090,07:02:20,07:02:20,2410,23,,,,5368.62,0
5685090,07:02:46,07:02:46,2411,24,,,,5548.08,0
5685090,07:03:15,07:03:15,2412,25,,,,5697.44,0
5685090,07:03:37,07:03:37,2413,26,,,,5791.57,0
5685090,07:04:28,07:04:28,817,27,,,,6094.94,0
5685090,07:05:00,07:05:00,145,28,,,,6314.36,
5685090,07:05:45,07:05:45,146,29,,,,6495.82,0
5685090,07:06:33,07:06:33,147,30,,,,6762.28,0
5685090,07:07:21,07:07:21,148,31,,,,7024.37,0
5685090,07:08:04,07:08:04,149,32,,,,7216.18,0
5685090,07:09:03,07:09:03,150,33,,,,7571.46,0
5685090,07:09:42,07:09:42,151,34,,,,7780.81,0
5685090,07:10:16,07:10:16,152,35,,,,7964.29,0
5685090,07:10:48,07:10:48,9640,36,,,,8182.49,0
5685090,07:11:41,07:11:41,153,37,,,,8361.73,0
5685090,07:12:03,07:12:03,154,38,,,,8517.48,0
5685090,07:14:00,07:14:00,7092,39,,1,,9164.09,
609020,15:23:00,15:23:00,4187,1,,,1,0,
609020,15:23:37,15:23:37,4188,2,,,,168.39,0
609020,15:24:16,15:24:16,4189,3,,,,405.45,0
609020,15:25:26,15:25:26,10798,4,,,,727.25,0
609020,15:26:03,15:26:03,2465,5,,,,883,0
609020,15:26:50,15:26:50,2466,6,,,,1106.93,0
609020,15:27:27,15:27:27,2467,7,,,,1253.7,0
609020,15:28:02,15:28:02,2468,8,,,,1420.39,0
609020,15:28:42,15:28:42,2469,9,,,,1622.32,0
609020,15:29:39,15:29:39,2470,10,,,,1924.05,0
609020,15:30:48,15:30:48,9633,11,,,,2296.26,0
609020,15:31:28,15:31:28,3505,12,,,,2493.7,0
609020,15:32:43,15:32:43,141,13,,,,2862.05,0
609020,15:34:00,15:34:00,142,14,,,,3226.83,
609020,15:34:52,15:34:52,2401,15,,,,3504.68,0
609020,15:35:36,15:35:36,2402,16,,,,3731.36,0
609020,15:36:40,15:36:40,2403,17,,,,4014.38,0
609020,15:37:17,15:37:17,2404,18,,,,4209.94,0
609020,15:37:43,15:37:43,2405,19,,,,4374.12,0
609020,15:38:35,15:38:35,2407,20,,,,4712.51,0
609020,15:39:03,15:39:03,2408,21,,,,4907.7,0
609020,15:39:34,15:39:34,2409,22,,,,5077.32,0
609020,15:40:40,15:40:40,2410,23,,,,5368.62,0
609020,15:41:13,15:41:13,2411,24,,,,5548.08,0
609020,15:41:49,15:41:49,2412,25,,,,5697.44,0
609020,15:42:16,15:42:16,2413,26,,,,5791.57,0
609020,15:43:20,15:43:20,817,27,,,,6094.94,0
609020,15:44:00,15:44:00,145,28,,,,6314.36,
609020,15:44:55,15:44:55,146,29,,,,6495.82,0
609020,15:45:54,15:45:54,147,30,,,,6762.28,0
609020,15:46:52,15:46:52,148,31,,,,7024.37,0
609020,15:47:45,15:47:45,149,32,,,,7216.18,0
609020,15:48:57,15:48:57,150,33,,,,7571.46,0
609020,15:49:45,15:49:45,151,34,,,,7780.81,0
609020,15:50:27,15:50:27,152,35,,,,7964.29,0
609020,15:51:06,15:51:06,9640,36,,,,8182.49,0
609020,15:52:10,15:52:10,153,37,,,,8361.73,0
609020,15:52:37,15:52:37,154,38,,,,8517.48,0
609020,15:55:00,15:55:00,7092,39,,1,,9164.09,
609030,15:23:00,15:23:00,4187,1,,,1,0,
609030,15:23:37,15:23:37,4188,2,,,,168.39,0
609030,15:24:16,15:24:16,4189,3,,,,405.45,0
609030,15:25:26,15:25:26,10798,4,,,,727.25,0
609030,15:26:03,15:26:03,2465,5,,,,883,0
609030,15:26:50,15:26:50,2466,6,,,,1106.93,0
609030,15:27:27,15:27:27,2467,7,,,,1253.7,0
609030,15:28:02,15:28:02,2468,8,,,,1420.39,0
609030,15:28:42,15:28:42,2469,9,,,,1622.32,0
609030,15:29:39,15:29:39,2470,10,,,,1924.05,0
609030,15:30:48,15:30:48,9633,11,,,,2296.26,0
609030,15:31:28,15:31:28,3505,12,,,,2493.7,0
609030,15:32:43,15:32:43,141,13,,,,2862.05,0
609030,15:34:00,15:34:00,142,14,,,,3226.83,
609030,15:34:52,15:34:52,2401,15,,,,3504.68,0
609030,15:35:36,15:35:36,2402,16,,,,3731.36,0
609030,15:36:40,15:36:40,2403,17,,,,4014.38,0
609030,15:37:17,15:37:17,2404,18,,,,4209.94,0
609030,15:37:43,15:37:43,2405,19,,,,4374.12,0
609030,15:38:35,15:38:35,2407,20,,,,4712.51,0
609030,15:39:03,15:39:03,2408,21,,,,4907.7,0
609030,15:39:34,15:39:34,2409,22,,,,5077.32,0
609030,15:40:40,15:40:40,2410,23,,,,5368.62,0
609030,15:41:13,15:41:13,2411,24,,,,5548.08,0
609030,15:41:49,15:41:49,2412,25,,,,5697.44,0
609030,15:42:16,15:42:16,2413,26,,,,5791.57,0
609030,15:43:20,15:43:20,817,27,,,,6094.94,0
609030,15:44:00,15:44:00,145,28,,,,6314.36,
609030,15:44:55,15:44:55,146,29,,,,6495.82,0
609030,15:45:54,15:45:54,147,30,,,,6762.28,0
609030,15:46:52,15:46:52,148,31,,,,7024.37,0
609030,15:47:45,15:47:45,149,32,,,,7216.18,0
609030,15:48:57,15:48:57,150,33,,,,7571.46,0
609030,15:49:45,15:49:45,151,34,,,,7780.81,0
609030,15:50:27,15:50:27,152,35,,,,7964.29,0
609030,15:51:06,15:51:06,9640,36,,,,8182.49,0
609030,15:52:10,15:52:10,153,37,,,,8361.73,0
609030,15:52:37,15:52:37,154,38,,,,8517.48,0
609030,15:55:00,15:55:00,7092,39,,1,,9164.09,
609040,15:23:00,15:23:00,4187,1,,,1,0,
609040,15:23:37,15:23:37,4188,2,,,,168.39,0
609040,15:24:16,15:24:16,4189,3,,,,405.45,0
609040,15:25:26,15:25:26,10798,4,,,,727.25,0
609040,15:26:03,15:26:03,2465,5,,,,883,0
609040,15:26:50,15:26:50,2466,6,,,,1106.93,0
609040,15:27:27,15:27:27,2467,7,,,,1253.7,0
609040,15:28:02,15:28:02,2468,8,,,,1420.39,0
609040,15:28:42,15:28:42,2469,9,,,,1622.32,0
609040,15:29:39,15:29:39,2470,10,,,,1924.05,0
609040,15:30:48,15:30:48,9633,11,,,,2296.26,0
609040,15:31:28,15:31:28,3505,12,,,,2493.7,0
609040,15:32:43,15:32:43,141,13,,,,2862.05,0
609040,15:34:00,15:34:00,142,14,,,,3226.83,
609040,15:34:52,15:34:52,2401,15,,,,3504.68,0
609040,15:35:36,15:35:36,2402,16,,,,3731.36,0
609040,15:36:40,15:36:40,2403,17,,,,4014.38,0
609040,15:37:17,15:37:17,2404,18,,,,4209.94,0
609040,15:37:43,15:37:43,2405,19,,,,4374.12,0
609040,15:38:35,15:38:35,2407,20,,,,4712.51,0
609040,15:39:03,15:39:03,2408,21,,,,4907.7,0
609040,15:39:34,15:39:34,2409,22,,,,5077.32,0
609040,15:40:40,15:40:40,2410,23,,,,5368.62,0
609040,15:41:13,15:41:13,2411,24,,,,5548.08,0
609040,15:41:49,15:41:49,2412,25,,,,5697.44,0
609040,15:42:16,15:42:16,2413,26,,,,5791.57,0
609040,15:43:20,15:43:20,817,27,,,,6094.94,0
609040,15:44:00,15:44:00,145,28,,,,6314.36,
609040,15:44:55,15:44:55,146,29,,,,6495.82,0
609040,15:45:54,15:45:54,147,30,,,,6762.28,0
609040,15:46:52,15:46:52,148,31,,,,7024.37,0
609040,15:47:45,15:47:45,149,32,,,,7216.18,0
609040,15:48:57,15:48:57,150,33,,,,7571.46,0
609040,15:49:45,15:49:45,151,34,,,,7780.81,0
609040,15:50:27,15:50:27,152,35,,,,7964.29,0
609040,15:51:06,15:51:06,9640,36,,,,8182.49,0
609040,15:52:10,15:52:10,153,37,,,,8361.73,0
609040,15:52:37,15:52:37,154,38,,,,8517.48,0
609040,15:55:00,15:55:00,7092,39,,1,,9164.09,
609050,15:23:00,15:23:00,4187,1,,,1,0,
609050,15:23:37,15:23:37,4188,2,,,,168.39,0
609050,15:24:16,15:24:16,4189,3,,,,405.45,0
609050,15:25:26,15:25:26,10798,4,,,,727.25,0
609050,15:26:03,15:26:03,2465,5,,,,883,0
609050,15:26:50,15:26:50,2466,6,,,,1106.93,0
609050,15:27:27,15:27:27,2467,7,,,,1253.7,0
609050,15:28:02,15:28:02,2468,8,,,,1420.39,0
609050,15:28:42,15:28:42,2469,9,,,,1622.32,0
609050,15:29:39,15:29:39,2470,10,,,,1924.05,0
609050,15:30:48,15:30:48,9633,11,,,,2296.26,0
609050,15:31:28,15:31:28,3505,12,,,,2493.7,0
609050,15:32:43,15:32:43,141,13,,,,2862.05,0
609050,15:34:00,15:34:00,142,14,,,,3226.83,
609050,15:34:52,15:34:52,2401,15,,,,3504.68,0
609050,15:35:36,15:35:36,2402,16,,,,3731.36,0
609050,15:36:40,15:36:40,2403,17,,,,4014.38,0
609050,15:37:17,15:37:17,2404,18,,,,4209.94,0
609050,15:37:43,15:37:43,2405,19,,,,4374.12,0
609050,15:38:35,15:38:35,2407,20,,,,4712.51,0
609050,15:39:03,15:39:03,2408,21,,,,4907.7,0
609050,15:39:34,15:39:34,2409,22,,,,5077.32,0
609050,15:40:40,15:40:40,2410,23,,,,5368.62,0
609050,15:41:13,15:41:13,2411,24,,,,5548.08,0
609050,15:41:49,15:41:49,2412,25,,,,5697.44,0
609050,15:42:16,15:42:16,2413,26,,,,5791.57,0
609050,15:43:20,15:43:20,817,27,,,,6094.94,0
609050,15:44:00,15:44:00,145,28,,,,6314.36,
609050,15:44:55,15:44:55,146,29,,,,6495.82,0
609050,15:45:54,15:45:54,147,30,,,,6762.28,0
609050,15:46:52,15:46:52,148,31,,,,7024.37,0
609050,15:47:45,15:47:45,149,32,,,,7216.18,0
609050,15:48:57,15:48:57,150,33,,,,7571.46,0
609050,15:49:45,15:49:45,151,34,,,,7780.81,0
609050,15:50:27,15:50:27,152,35,,,,7964.29,0
609050,15:51:06,15:51:06,9640,36,,,,8182.49,0
609050,15:52:10,15:52:10,153,37,,,,8361.73,0
609050,15:52:37,15:52:37,154,38,,,,8517.48,0
609050,15:55:00,15:55:00,7092,39,,1,,9164.09,
609060,15:23:00,15:23:00,4187,1,,,1,0,
609060,15:23:37,15:23:37,4188,2,,,,168.39,0
609060,15:24:16,15:24:16,4189,3,,,,405.45,0
609060,15:25:26,15:25:26,10798,4,,,,727.25,0
609060,15:26:03,15:26:03,2465,5,,,,883,0
609060,15:26:50,15:26:50,2466,6,,,,1106.93,0
609060,15:27:27,15:27:27,2467,7,,,,1253.7,0
609060,15:28:02,15:28:02,2468,8,,,,1420.39,0
609060,15:28:42,15:28:42,2469,9,,,,1622.32,0
609060,15:29:39,15:29:39,2470,10,,,,1924.05,0
609060,15:30:48,15:30:48,9633,11,,,,2296.26,0
609060,15:31:28,15:31:28,3505,12,,,,2493.7,0
609060,15:32:43,15:32:43,141,13,,,,2862.05,0
609060,15:34:00,15:34:00,142,14,,,,3226.83,
609060,15:34:52,15:34:52,2401,15,,,,3504.68,0
609060,15:35:36,15:35:36,2402,16,,,,3731.36,0
609060,15:36:40,15:36:40,2403,17,,,,4014.38,0
609060,15:37:17,15:37:17,2404,18,,,,4209.94,0
609060,15:37:43,15:37:43,2405,19,,,,4374.12,0
609060,15:38:35,15:38:35,2407,20,,,,4712.51,0
609060,15:39:03,15:39:03,2408,21,,,,4907.7,0
609060,15:39:34,15:39:34,2409,22,,,,5077.32,0
609060,15:40:40,15:40:40,2410,23,,,,5368.62,0
609060,15:41:13,15:41:13,2411,24,,,,5548.08,0
609060,15:41:49,15:41:49,2412,25,,,,5697.44,0
609060,15:42:16,15:42:16,2413,26,,,,5791.57,0
609060,15:43:20,15:43:20,817,27,,,,6094.94,0
609060,15:44:00,15:44:00,145,28,,,,6314.36,
609060,15:44:55,15:44:55,146,29,,,,6495.82,0
609060,15:45:54,15:45:54,147,30,,,,6762.28,0
609060,15:46:52,15:46:52,148,31,,,,7024.37,0
609060,15:47:45,15:47:45,149,32,,,,7216.18,0
609060,15:48:57,15:48:57,150,33,,,,7571.46,0
609060,15:49:45,15:49:45,151,34,,,,7780.81,0
609060,15:50:27,15:50:27,152,35,,,,7964.29,0
609060,15:51:06,15:51:06,9640,36,,,,8182.49,0
609060,15:52:10,15:52:10,153,37,,,,8361.73,0
609060,15:52:37,15:52:37,154,38,,,,8517.48,0
609060,15:55:00,15:55:00,7092,39,,1,,9164.09,
609090,15:23:00,15:23:00,4187,1,,,1,0,
609090,15:23:37,15:23:37,4188,2,,,,168.39,0
609090,15:24:16,15:24:16,4189,3,,,,405.45,0
609090,15:25:26,15:25:26,10798,4,,,,727.25,0
609090,15:26:03,15:26:03,2465,5,,,,883,0
609090,15:26:50,15:26:50,2466,6,,,,1106.93,0
609090,15:27:27,15:27:27,2467,7,,,,1253.7,0
609090,15:28:02,15:28:02,2468,8,,,,1420.39,0
609090,15:28:42,15:28:42,2469,9,,,,1622.32,0
609090,15:29:39,15:29:39,2470,10,,,,1924.05,0
609090,15:30:48,15:30:48,9633,11,,,,2296.26,0
609090,15:31:28,15:31:28,3505,12,,,,2493.7,0
609090,15:32:43,15:32:43,141,13,,,,2862.05,0
609090,15:34:00,15:34:00,142,14,,,,3226.83,
609090,15:34:52,15:34:52,2401,15,,,,3504.68,0
609090,15:35:36,15:35:36,2402,16,,,,3731.36,0
609090,15:36:40,15:36:40,2403,17,,,,4014.38,0
609090,15:37:17,15:37:17,2404,18,,,,4209.94,0
609090,15:37:43,15:37:43,2405,19,,,,4374.12,0
609090,15:38:35,15:38:35,2407,20,,,,4712.51,0
609090,15:39:03,15:39:03,2408,21,,,,4907.7,0
609090,15:39:34,15:39:34,2409,22,,,,5077.32,0
609090,15:40:40,15:40:40,2410,23,,,,5368.62,0
609090,15:41:13,15:41:13,2411,24,,,,5548.08,0
609090,15:41:49,15:41:49,2412,25,,,,5697.44,0
609090,15:42:16,15:42:16,2413,26,,,,5791.57,0
609090,15:43:20,15:43:20,817,27,,,,6094.94,0
609090,15:44:00,15:44:00,145,28,,,,6314.36,
609090,15:44:55,15:44:55,146,29,,,,6495.82,0
609090,15:45:54,15:45:54,147,30,,,,6762.28,0
609090,15:46:52,15:46:52,148,31,,,,7024.37,0
609090,15:47:45,15:47:45,149,32,,,,7216.18,0
609090,15:48:57,15:48:57,150,33,,,,7571.46,0
609090,15:49:45,15:49:45,151,34,,,,7780.81,0
609090,15:50:27,15:50:27,152,35,,,,7964.29,0
609090,15:51:06,15:51:06,9640,36,,,,8182.49,0
609090,15:52:10,15:52:10,153,37,,,,8361.73,0
609090,15:52:37,15:52:37,154,38,,,,8517.48,0
609090,15:55:00,15:55:00,7092,39,,1,,9164.09,
6177070,06:30:00,06:30:00,4187,1,,,1,0,
6177070,06:30:27,06:30:27,4188,2,,,,168.39,0
6177070,06:30:55,06:30:55,4189,3,,,,405.45,0
6177070,06:31:46,06:31:46,10798,4,,,,727.25,0
6177070,06:32:13,06:32:13,2465,5,,,,883,0
6177070,06:32:47,06:32:47,2466,6,,,,1106.93,0
6177070,06:33:14,06:33:14,2467,7,,,,1253.7,0
6177070,06:33:40,06:33:40,2468,8,,,,1420.39,0
6177070,06:34:09,06:34:09,2469,9,,,,1622.32,0
6177070,06:34:50,06:34:50,2470,10,,,,1924.05,0
6177070,06:35:41,06:35:41,9633,11,,,,2296.26,0
6177070,06:36:09,06:36:09,3505,12,,,,2493.7,0
6177070,06:37:04,06:37:04,141,13,,,,2862.05,0
6177070,06:38:00,06:38:00,142,14,,,,3226.83,
6177070,06:38:42,06:38:42,2401,15,,,,3504.68,0
6177070,06:39:17,06:39:17,2402,16,,,,3731.36,0
6177070,06:40:08,06:40:08,2403,17,,,,4014.38,0
6177070,06:40:38,06:40:38,2404,18,,,,4209.94,0
6177070,06:40:58,06:40:58,2405,19,,,,4374.12,0
6177070,06:41:40,06:41:40,2407,20,,,,4712.51,0
6177070,06:42:02,06:42:02,2408,21,,,,4907.7,0
6177070,06:42:27,06:42:27,2409,22,,,,5077.32,0
6177070,06:43:20,06:43:20,2410,23,,,,5368.62,0
6177070,06:43:46,06:43:46,2411,24,,,,5548.08,0
6177070,06:44:15,06:44:15,2412,25,,,,5697.44,0
6177070,06:44:37,06:44:37,2413,26,,,,5791.57,0
6177070,06:45:28,06:45:28,817,27,,,,6094.94,0
6177070,06:46:00,06:46:00,145,28,,,,6314.36,
6177070,06:46:35,06:46:35,146,29,,,,6495.82,0
6177070,06:47:12,06:47:12,147,30,,,,6762.28,0
6177070,06:47:49,06:47:49,148,31,,,,7024.37,0
6177070,06:48:23,06:48:23,149,32,,,,7216.18,0
6177070,06:49:09,06:49:09,150,33,,,,7571.46,0
6177070,06:49:39,06:49:39,151,34,,,,7780.81,0
6177070,06:50:06,06:50:06,152,35,,,,7964.29,0
6177070,06:50:31,06:50:31,9640,36,,,,8182.49,0
6177070,06:51:11,06:51:11,153,37,,,,8361.73,0
6177070,06:51:29,06:51:29,154,38,,,,8517.48,0
6177070,06:53:00,06:53:00,7092,39,,1,,9164.09,
6177100,06:30:00,06:30:00,4187,1,,,1,0,
6177100,06:30:27,06:30:27,4188,2,,,,168.39,0
6177100,06:30:55,06:30:55,4189,3,,,,405.45,0
6177100,06:31:46,06:31:46,10798,4,,,,727.25,0
6177100,06:32:13,06:32:13,2465,5,,,,883,0
6177100,06:32:47,06:32:47,2466,6,,,,1106.93,0
6177100,06:33:14,06:33:14,2467,7,,,,1253.7,0
6177100,06:33:40,06:33:40,2468,8,,,,1420.39,0
6177100,06:34:09,06:34:09,2469,9,,,,1622.32,0
6177100,06:34:50,06:34:50,2470,10,,,,1924.05,0
6177100,06:35:41,06:35:41,9633,11,,,,2296.26,0
6177100,06:36:09,06:36:09,3505,12,,,,2493.7,0
6177100,06:37:04,06:37:04,141,13,,,,2862.05,0
6177100,06:38:00,06:38:00,142,14,,,,3226.83,
6177100,06:38:42,06:38:42,2401,15,,,,3504.68,0
6177100,06:39:17,06:39:17,2402,16,,,,3731.36,0
6177100,06:40:08,06:40:08,2403,17,,,,4014.38,0
6177100,06:40:38,06:40:38,2404,18,,,,4209.94,0
6177100,06:40:58,06:40:58,2405,19,,,,4374.12,0
6177100,06:41:40,06:41:40,2407,20,,,,4712.51,0
6177100,06:42:02,06:42:02,2408,21,,,,4907.7,0
6177100,06:42:27,06:42:27,2409,22,,,,5077.32,0
6177100,06:43:20,06:43:20,2410,23,,,,5368.62,0
6177100,06:43:46,06:43:46,2411,24,,,,5548.08,0
6177100,06:44:15,06:44:15,2412,25,,,,5697.44,0
6177100,06:44:37,06:44:37,2413,26,,,,5791.57,0
6177100,06:45:28,06:45:28,817,27,,,,6094.94,0
6177100,06:46:00,06:46:00,145,28,,,,6314.36,
6177100,06:46:35,06:46:35,146,29,,,,6495.82,0
6177100,06:47:12,06:47:12,147,30,,,,6762.28,0
6177100,06:47:49,06:47:49,148,31,,,,7024.37,0
6177100,06:48:23,06:48:23,149,32,,,,7216.18,0
6177100,06:49:09,06:49:09,150,33,,,,7571.46,0
6177100,06:49:39,06:49:39,151,34,,,,7780.81,0
6177100,06:50:06,06:50:06,152,35,,,,7964.29,0
6177100,06:50:31,06:50:31,9640,36,,,,8182.49,0
6177100,06:51:11,06:51:11,153,37,,,,8361.73,0
6177100,06:51:29,06:51:29,154,38,,,,8517.48,0
6177100,06:53:00,06:53:00,7092,39,,1,,9164.09,
6187020,19:18:00,19:18:00,4187,1,,,1,0,
6187020,19:18:33,19:18:33,4188,2,,,,168.39,0
6187020,19:19:09,19:19:09,4189,3,,,,405.45,0
6187020,19:20:13,19:20:13,10798,4,,,,727.25,0
6187020,19:20:46,19:20:46,2465,5,,,,883,0
6187020,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187020,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187020,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187020,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187020,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187020,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187020,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187020,19:26:50,19:26:50,141,13,,,,2862.05,0
6187020,19:28:00,19:28:00,142,14,,,,3226.83,
6187020,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187020,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187020,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187020,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187020,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187020,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187020,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187020,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187020,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187020,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187020,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187020,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187020,19:36:24,19:36:24,817,27,,,,6094.94,0
6187020,19:37:00,19:37:00,145,28,,,,6314.36,
6187020,19:37:50,19:37:50,146,29,,,,6495.82,0
6187020,19:38:43,19:38:43,147,30,,,,6762.28,0
6187020,19:39:36,19:39:36,148,31,,,,7024.37,0
6187020,19:40:25,19:40:25,149,32,,,,7216.18,0
6187020,19:41:30,19:41:30,150,33,,,,7571.46,0
6187020,19:42:13,19:42:13,151,34,,,,7780.81,0
6187020,19:42:51,19:42:51,152,35,,,,7964.29,0
6187020,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187020,19:44:25,19:44:25,153,37,,,,8361.73,0
6187020,19:44:50,19:44:50,154,38,,,,8517.48,0
6187020,19:47:00,19:47:00,7092,39,,1,,9164.09,
6187030,19:18:00,19:18:00,4187,1,,,1,0,
6187030,19:18:33,19:18:33,4188,2,,,,168.39,0
6187030,19:19:09,19:19:09,4189,3,,,,405.45,0
6187030,19:20:13,19:20:13,10798,4,,,,727.25,0
6187030,19:20:46,19:20:46,2465,5,,,,883,0
6187030,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187030,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187030,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187030,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187030,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187030,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187030,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187030,19:26:50,19:26:50,141,13,,,,2862.05,0
6187030,19:28:00,19:28:00,142,14,,,,3226.83,
6187030,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187030,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187030,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187030,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187030,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187030,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187030,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187030,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187030,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187030,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187030,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187030,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187030,19:36:24,19:36:24,817,27,,,,6094.94,0
6187030,19:37:00,19:37:00,145,28,,,,6314.36,
6187030,19:37:50,19:37:50,146,29,,,,6495.82,0
6187030,19:38:43,19:38:43,147,30,,,,6762.28,0
6187030,19:39:36,19:39:36,148,31,,,,7024.37,0
6187030,19:40:25,19:40:25,149,32,,,,7216.18,0
6187030,19:41:30,19:41:30,150,33,,,,7571.46,0
6187030,19:42:13,19:42:13,151,34,,,,7780.81,0
6187030,19:42:51,19:42:51,152,35,,,,7964.29,0
6187030,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187030,19:44:25,19:44:25,153,37,,,,8361.73,0
6187030,19:44:50,19:44:50,154,38,,,,8517.48,0
6187030,19:47:00,19:47:00,7092,39,,1,,9164.09,
6187040,19:18:00,19:18:00,4187,1,,,1,0,
6187040,19:18:33,19:18:33,4188,2,,,,168.39,0
6187040,19:19:09,19:19:09,4189,3,,,,405.45,0
6187040,19:20:13,19:20:13,10798,4,,,,727.25,0
6187040,19:20:46,19:20:46,2465,5,,,,883,0
6187040,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187040,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187040,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187040,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187040,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187040,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187040,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187040,19:26:50,19:26:50,141,13,,,,2862.05,0
6187040,19:28:00,19:28:00,142,14,,,,3226.83,
6187040,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187040,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187040,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187040,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187040,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187040,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187040,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187040,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187040,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187040,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187040,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187040,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187040,19:36:24,19:36:24,817,27,,,,6094.94,0
6187040,19:37:00,19:37:00,145,28,,,,6314.36,
6187040,19:37:50,19:37:50,146,29,,,,6495.82,0
6187040,19:38:43,19:38:43,147,30,,,,6762.28,0
6187040,19:39:36,19:39:36,148,31,,,,7024.37,0
6187040,19:40:25,19:40:25,149,32,,,,7216.18,0
6187040,19:41:30,19:41:30,150,33,,,,7571.46,0
6187040,19:42:13,19:42:13,151,34,,,,7780.81,0
6187040,19:42:51,19:42:51,152,35,,,,7964.29,0
6187040,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187040,19:44:25,19:44:25,153,37,,,,8361.73,0
6187040,19:44:50,19:44:50,154,38,,,,8517.48,0
6187040,19:47:00,19:47:00,7092,39,,1,,9164.09,
6187050,19:18:00,19:18:00,4187,1,,,1,0,
6187050,19:18:33,19:18:33,4188,2,,,,168.39,0
6187050,19:19:09,19:19:09,4189,3,,,,405.45,0
6187050,19:20:13,19:20:13,10798,4,,,,727.25,0
6187050,19:20:46,19:20:46,2465,5,,,,883,0
6187050,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187050,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187050,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187050,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187050,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187050,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187050,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187050,19:26:50,19:26:50,141,13,,,,2862.05,0
6187050,19:28:00,19:28:00,142,14,,,,3226.83,
6187050,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187050,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187050,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187050,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187050,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187050,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187050,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187050,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187050,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187050,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187050,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187050,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187050,19:36:24,19:36:24,817,27,,,,6094.94,0
6187050,19:37:00,19:37:00,145,28,,,,6314.36,
6187050,19:37:50,19:37:50,146,29,,,,6495.82,0
6187050,19:38:43,19:38:43,147,30,,,,6762.28,0
6187050,19:39:36,19:39:36,148,31,,,,7024.37,0
6187050,19:40:25,19:40:25,149,32,,,,7216.18,0
6187050,19:41:30,19:41:30,150,33,,,,7571.46,0
6187050,19:42:13,19:42:13,151,34,,,,7780.81,0
6187050,19:42:51,19:42:51,152,35,,,,7964.29,0
6187050,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187050,19:44:25,19:44:25,153,37,,,,8361.73,0
6187050,19:44:50,19:44:50,154,38,,,,8517.48,0
6187050,19:47:00,19:47:00,7092,39,,1,,9164.09,
6187060,19:18:00,19:18:00,4187,1,,,1,0,
6187060,19:18:33,19:18:33,4188,2,,,,168.39,0
6187060,19:19:09,19:19:09,4189,3,,,,405.45,0
6187060,19:20:13,19:20:13,10798,4,,,,727.25,0
6187060,19:20:46,19:20:46,2465,5,,,,883,0
6187060,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187060,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187060,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187060,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187060,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187060,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187060,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187060,19:26:50,19:26:50,141,13,,,,2862.05,0
6187060,19:28:00,19:28:00,142,14,,,,3226.83,
6187060,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187060,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187060,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187060,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187060,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187060,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187060,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187060,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187060,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187060,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187060,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187060,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187060,19:36:24,19:36:24,817,27,,,,6094.94,0
6187060,19:37:00,19:37:00,145,28,,,,6314.36,
6187060,19:37:50,19:37:50,146,29,,,,6495.82,0
6187060,19:38:43,19:38:43,147,30,,,,6762.28,0
6187060,19:39:36,19:39:36,148,31,,,,7024.37,0
6187060,19:40:25,19:40:25,149,32,,,,7216.18,0
6187060,19:41:30,19:41:30,150,33,,,,7571.46,0
6187060,19:42:13,19:42:13,151,34,,,,7780.81,0
6187060,19:42:51,19:42:51,152,35,,,,7964.29,0
6187060,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187060,19:44:25,19:44:25,153,37,,,,8361.73,0
6187060,19:44:50,19:44:50,154,38,,,,8517.48,0
6187060,19:47:00,19:47:00,7092,39,,1,,9164.09,
6187090,19:18:00,19:18:00,4187,1,,,1,0,
6187090,19:18:33,19:18:33,4188,2,,,,168.39,0
6187090,19:19:09,19:19:09,4189,3,,,,405.45,0
6187090,19:20:13,19:20:13,10798,4,,,,727.25,0
6187090,19:20:46,19:20:46,2465,5,,,,883,0
6187090,19:21:29,19:21:29,2466,6,,,,1106.93,0
6187090,19:22:03,19:22:03,2467,7,,,,1253.7,0
6187090,19:22:35,19:22:35,2468,8,,,,1420.39,0
6187090,19:23:11,19:23:11,2469,9,,,,1622.32,0
6187090,19:24:03,19:24:03,2470,10,,,,1924.05,0
6187090,19:25:06,19:25:06,9633,11,,,,2296.26,0
6187090,19:25:42,19:25:42,3505,12,,,,2493.7,0
6187090,19:26:50,19:26:50,141,13,,,,2862.05,0
6187090,19:28:00,19:28:00,142,14,,,,3226.83,
6187090,19:28:47,19:28:47,2401,15,,,,3504.68,0
6187090,19:29:27,19:29:27,2402,16,,,,3731.36,0
6187090,19:30:24,19:30:24,2403,17,,,,4014.38,0
6187090,19:30:58,19:30:58,2404,18,,,,4209.94,0
6187090,19:31:20,19:31:20,2405,19,,,,4374.12,0
6187090,19:32:08,19:32:08,2407,20,,,,4712.51,0
6187090,19:32:32,19:32:32,2408,21,,,,4907.7,0
6187090,19:33:01,19:33:01,2409,22,,,,5077.32,0
6187090,19:34:00,19:34:00,2410,23,,,,5368.62,0
6187090,19:34:30,19:34:30,2411,24,,,,5548.08,0
6187090,19:35:02,19:35:02,2412,25,,,,5697.44,0
6187090,19:35:27,19:35:27,2413,26,,,,5791.57,0
6187090,19:36:24,19:36:24,817,27,,,,6094.94,0
6187090,19:37:00,19:37:00,145,28,,,,6314.36,
6187090,19:37:50,19:37:50,146,29,,,,6495.82,0
6187090,19:38:43,19:38:43,147,30,,,,6762.28,0
6187090,19:39:36,19:39:36,148,31,,,,7024.37,0
6187090,19:40:25,19:40:25,149,32,,,,7216.18,0
6187090,19:41:30,19:41:30,150,33,,,,7571.46,0
6187090,19:42:13,19:42:13,151,34,,,,7780.81,0
6187090,19:42:51,19:42:51,152,35,,,,7964.29,0
6187090,19:43:27,19:43:27,9640,36,,,,8182.49,0
6187090,19:44:25,19:44:25,153,37,,,,8361.73,0
6187090,19:44:50,19:44:50,154,38,,,,8517.48,0
6187090,19:47:00,19:47:00,7092,39,,1,,9164.09,
7082010,17:30:00,17:30:00,4187,1,,,1,0,
7082010,17:30:27,17:30:27,4188,2,,,,168.39,0
7082010,17:30:55,17:30:55,4189,3,,,,405.45,0
7082010,17:31:46,17:31:46,10798,4,,,,727.25,0
7082010,17:32:13,17:32:13,2465,5,,,,883,0
7082010,17:32:47,17:32:47,2466,6,,,,1106.93,0
7082010,17:33:14,17:33:14,2467,7,,,,1253.7,0
7082010,17:33:40,17:33:40,2468,8,,,,1420.39,0
7082010,17:34:09,17:34:09,2469,9,,,,1622.32,0
7082010,17:34:50,17:34:50,2470,10,,,,1924.05,0
7082010,17:35:41,17:35:41,9633,11,,,,2296.26,0
7082010,17:36:09,17:36:09,3505,12,,,,2493.7,0
7082010,17:37:04,17:37:04,141,13,,,,2862.05,0
7082010,17:38:00,17:38:00,142,14,,,,3226.83,
7082010,17:38:42,17:38:42,2401,15,,,,3504.68,0
7082010,17:39:17,17:39:17,2402,16,,,,3731.36,0
7082010,17:40:08,17:40:08,2403,17,,,,4014.38,0
7082010,17:40:38,17:40:38,2404,18,,,,4209.94,0
7082010,17:40:58,17:40:58,2405,19,,,,4374.12,0
7082010,17:41:40,17:41:40,2407,20,,,,4712.51,0
7082010,17:42:02,17:42:02,2408,21,,,,4907.7,0
7082010,17:42:27,17:42:27,2409,22,,,,5077.32,0
7082010,17:43:20,17:43:20,2410,23,,,,5368.62,0
7082010,17:43:46,17:43:46,2411,24,,,,5548.08,0
7082010,17:44:15,17:44:15,2412,25,,,,5697.44,0
7082010,17:44:37,17:44:37,2413,26,,,,5791.57,0
7082010,17:45:28,17:45:28,817,27,,,,6094.94,0
7082010,17:46:00,17:46:00,145,28,,,,6314.36,
7082010,17:46:45,17:46:45,146,29,,,,6495.82,0
7082010,17:47:33,17:47:33,147,30,,,,6762.28,0
7082010,17:48:21,17:48:21,148,31,,,,7024.37,0
7082010,17:49:04,17:49:04,149,32,,,,7216.18,0
7082010,17:50:03,17:50:03,150,33,,,,7571.46,0
7082010,17:50:42,17:50:42,151,34,,,,7780.81,0
7082010,17:51:16,17:51:16,152,35,,,,7964.29,0
7082010,17:51:48,17:51:48,9640,36,,,,8182.49,0
7082010,17:52:41,17:52:41,153,37,,,,8361.73,0
7082010,17:53:03,17:53:03,154,38,,,,8517.48,0
7082010,17:55:00,17:55:00,7092,39,,1,,9164.09,
7082080,17:30:00,17:30:00,4187,1,,,1,0,
7082080,17:30:27,17:30:27,4188,2,,,,168.39,0
7082080,17:30:55,17:30:55,4189,3,,,,405.45,0
7082080,17:31:46,17:31:46,10798,4,,,,727.25,0
7082080,17:32:13,17:32:13,2465,5,,,,883,0
7082080,17:32:47,17:32:47,2466,6,,,,1106.93,0
7082080,17:33:14,17:33:14,2467,7,,,,1253.7,0
7082080,17:33:40,17:33:40,2468,8,,,,1420.39,0
7082080,17:34:09,17:34:09,2469,9,,,,1622.32,0
7082080,17:34:50,17:34:50,2470,10,,,,1924.05,0
7082080,17:35:41,17:35:41,9633,11,,,,2296.26,0
7082080,17:36:09,17:36:09,3505,12,,,,2493.7,0
7082080,17:37:04,17:37:04,141,13,,,,2862.05,0
7082080,17:38:00,17:38:00,142,14,,,,3226.83,
7082080,17:38:42,17:38:42,2401,15,,,,3504.68,0
7082080,17:39:17,17:39:17,2402,16,,,,3731.36,0
7082080,17:40:08,17:40:08,2403,17,,,,4014.38,0
7082080,17:40:38,17:40:38,2404,18,,,,4209.94,0
7082080,17:40:58,17:40:58,2405,19,,,,4374.12,0
7082080,17:41:40,17:41:40,2407,20,,,,4712.51,0
7082080,17:42:02,17:42:02,2408,21,,,,4907.7,0
7082080,17:42:27,17:42:27,2409,22,,,,5077.32,0
7082080,17:43:20,17:43:20,2410,23,,,,5368.62,0
7082080,17:43:46,17:43:46,2411,24,,,,5548.08,0
7082080,17:44:15,17:44:15,2412,25,,,,5697.44,0
7082080,17:44:37,17:44:37,2413,26,,,,5791.57,0
7082080,17:45:28,17:45:28,817,27,,,,6094.94,0
7082080,17:46:00,17:46:00,145,28,,,,6314.36,
7082080,17:46:45,17:46:45,146,29,,,,6495.82,0
7082080,17:47:33,17:47:33,147,30,,,,6762.28,0
7082080,17:48:21,17:48:21,148,31,,,,7024.37,0
7082080,17:49:04,17:49:04,149,32,,,,7216.18,0
7082080,17:50:03,17:50:03,150,33,,,,7571.46,0
7082080,17:50:42,17:50:42,151,34,,,,7780.81,0
7082080,17:51:16,17:51:16,152,35,,,,7964.29,0
7082080,17:51:48,17:51:48,9640,36,,,,8182.49,0
7082080,17:52:41,17:52:41,153,37,,,,8361.73,0
7082080,17:53:03,17:53:03,154,38,,,,8517.48,0
7082080,17:55:00,17:55:00,7092,39,,1,,9164.09,
7082110,17:30:00,17:30:00,4187,1,,,1,0,
7082110,17:30:27,17:30:27,4188,2,,,,168.39,0
7082110,17:30:55,17:30:55,4189,3,,,,405.45,0
7082110,17:31:46,17:31:46,10798,4,,,,727.25,0
7082110,17:32:13,17:32:13,2465,5,,,,883,0
7082110,17:32:47,17:32:47,2466,6,,,,1106.93,0
7082110,17:33:14,17:33:14,2467,7,,,,1253.7,0
7082110,17:33:40,17:33:40,2468,8,,,,1420.39,0
7082110,17:34:09,17:34:09,2469,9,,,,1622.32,0
7082110,17:34:50,17:34:50,2470,10,,,,1924.05,0
7082110,17:35:41,17:35:41,9633,11,,,,2296.26,0
7082110,17:36:09,17:36:09,3505,12,,,,2493.7,0
7082110,17:37:04,17:37:04,141,13,,,,2862.05,0
7082110,17:38:00,17:38:00,142,14,,,,3226.83,
7082110,17:38:42,17:38:42,2401,15,,,,3504.68,0
7082110,17:39:17,17:39:17,2402,16,,,,3731.36,0
7082110,17:40:08,17:40:08,2403,17,,,,4014.38,0
7082110,17:40:38,17:40:38,2404,18,,,,4209.94,0
7082110,17:40:58,17:40:58,2405,19,,,,4374.12,0
7082110,17:41:40,17:41:40,2407,20,,,,4712.51,0
7082110,17:42:02,17:42:02,2408,21,,,,4907.7,0
7082110,17:42:27,17:42:27,2409,22,,,,5077.32,0
7082110,17:43:20,17:43:20,2410,23,,,,5368.62,0
7082110,17:43:46,17:43:46,2411,24,,,,5548.08,0
7082110,17:44:15,17:44:15,2412,25,,,,5697.44,0
7082110,17:44:37,17:44:37,2413,26,,,,5791.57,0
7082110,17:45:28,17:45:28,817,27,,,,6094.94,0
7082110,17:46:00,17:46:00,145,28,,,,6314.36,
7082110,17:46:45,17:46:45,146,29,,,,6495.82,0
7082110,17:47:33,17:47:33,147,30,,,,6762.28,0
7082110,17:48:21,17:48:21,148,31,,,,7024.37,0
7082110,17:49:04,17:49:04,149,32,,,,7216.18,0
7082110,17:50:03,17:50:03,150,33,,,,7571.46,0
7082110,17:50:42,17:50:42,151,34,,,,7780.81,0
7082110,17:51:16,17:51:16,152,35,,,,7964.29,0
7082110,17:51:48,17:51:48,9640,36,,,,8182.49,0
7082110,17:52:41,17:52:41,153,37,,,,8361.73,0
7082110,17:53:03,17:53:03,154,38,,,,8517.48,0
7082110,17:55:00,17:55:00,7092,39,,1,,9164.09,
7665020,08:23:00,08:23:00,4187,1,,,1,0,
7665020,08:23:33,08:23:33,4188,2,,,,168.39,0
7665020,08:24:09,08:24:09,4189,3,,,,405.45,0
7665020,08:25:13,08:25:13,10798,4,,,,727.25,0
7665020,08:25:46,08:25:46,2465,5,,,,883,0
7665020,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665020,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665020,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665020,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665020,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665020,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665020,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665020,08:31:50,08:31:50,141,13,,,,2862.05,0
7665020,08:33:00,08:33:00,142,14,,,,3226.83,
7665020,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665020,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665020,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665020,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665020,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665020,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665020,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665020,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665020,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665020,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665020,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665020,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665020,08:41:24,08:41:24,817,27,,,,6094.94,0
7665020,08:42:00,08:42:00,145,28,,,,6314.36,
7665020,08:42:50,08:42:50,146,29,,,,6495.82,0
7665020,08:43:43,08:43:43,147,30,,,,6762.28,0
7665020,08:44:36,08:44:36,148,31,,,,7024.37,0
7665020,08:45:25,08:45:25,149,32,,,,7216.18,0
7665020,08:46:30,08:46:30,150,33,,,,7571.46,0
7665020,08:47:13,08:47:13,151,34,,,,7780.81,0
7665020,08:47:51,08:47:51,152,35,,,,7964.29,0
7665020,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665020,08:49:25,08:49:25,153,37,,,,8361.73,0
7665020,08:49:50,08:49:50,154,38,,,,8517.48,0
7665020,08:52:00,08:52:00,7092,39,,1,,9164.09,
7665030,08:23:00,08:23:00,4187,1,,,1,0,
7665030,08:23:33,08:23:33,4188,2,,,,168.39,0
7665030,08:24:09,08:24:09,4189,3,,,,405.45,0
7665030,08:25:13,08:25:13,10798,4,,,,727.25,0
7665030,08:25:46,08:25:46,2465,5,,,,883,0
7665030,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665030,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665030,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665030,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665030,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665030,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665030,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665030,08:31:50,08:31:50,141,13,,,,2862.05,0
7665030,08:33:00,08:33:00,142,14,,,,3226.83,
7665030,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665030,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665030,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665030,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665030,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665030,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665030,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665030,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665030,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665030,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665030,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665030,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665030,08:41:24,08:41:24,817,27,,,,6094.94,0
7665030,08:42:00,08:42:00,145,28,,,,6314.36,
7665030,08:42:50,08:42:50,146,29,,,,6495.82,0
7665030,08:43:43,08:43:43,147,30,,,,6762.28,0
7665030,08:44:36,08:44:36,148,31,,,,7024.37,0
7665030,08:45:25,08:45:25,149,32,,,,7216.18,0
7665030,08:46:30,08:46:30,150,33,,,,7571.46,0
7665030,08:47:13,08:47:13,151,34,,,,7780.81,0
7665030,08:47:51,08:47:51,152,35,,,,7964.29,0
7665030,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665030,08:49:25,08:49:25,153,37,,,,8361.73,0
7665030,08:49:50,08:49:50,154,38,,,,8517.48,0
7665030,08:52:00,08:52:00,7092,39,,1,,9164.09,
7665040,08:23:00,08:23:00,4187,1,,,1,0,
7665040,08:23:33,08:23:33,4188,2,,,,168.39,0
7665040,08:24:09,08:24:09,4189,3,,,,405.45,0
7665040,08:25:13,08:25:13,10798,4,,,,727.25,0
7665040,08:25:46,08:25:46,2465,5,,,,883,0
7665040,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665040,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665040,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665040,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665040,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665040,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665040,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665040,08:31:50,08:31:50,141,13,,,,2862.05,0
7665040,08:33:00,08:33:00,142,14,,,,3226.83,
7665040,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665040,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665040,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665040,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665040,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665040,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665040,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665040,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665040,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665040,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665040,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665040,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665040,08:41:24,08:41:24,817,27,,,,6094.94,0
7665040,08:42:00,08:42:00,145,28,,,,6314.36,
7665040,08:42:50,08:42:50,146,29,,,,6495.82,0
7665040,08:43:43,08:43:43,147,30,,,,6762.28,0
7665040,08:44:36,08:44:36,148,31,,,,7024.37,0
7665040,08:45:25,08:45:25,149,32,,,,7216.18,0
7665040,08:46:30,08:46:30,150,33,,,,7571.46,0
7665040,08:47:13,08:47:13,151,34,,,,7780.81,0
7665040,08:47:51,08:47:51,152,35,,,,7964.29,0
7665040,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665040,08:49:25,08:49:25,153,37,,,,8361.73,0
7665040,08:49:50,08:49:50,154,38,,,,8517.48,0
7665040,08:52:00,08:52:00,7092,39,,1,,9164.09,
7665050,08:23:00,08:23:00,4187,1,,,1,0,
7665050,08:23:33,08:23:33,4188,2,,,,168.39,0
7665050,08:24:09,08:24:09,4189,3,,,,405.45,0
7665050,08:25:13,08:25:13,10798,4,,,,727.25,0
7665050,08:25:46,08:25:46,2465,5,,,,883,0
7665050,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665050,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665050,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665050,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665050,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665050,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665050,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665050,08:31:50,08:31:50,141,13,,,,2862.05,0
7665050,08:33:00,08:33:00,142,14,,,,3226.83,
7665050,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665050,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665050,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665050,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665050,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665050,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665050,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665050,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665050,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665050,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665050,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665050,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665050,08:41:24,08:41:24,817,27,,,,6094.94,0
7665050,08:42:00,08:42:00,145,28,,,,6314.36,
7665050,08:42:50,08:42:50,146,29,,,,6495.82,0
7665050,08:43:43,08:43:43,147,30,,,,6762.28,0
7665050,08:44:36,08:44:36,148,31,,,,7024.37,0
7665050,08:45:25,08:45:25,149,32,,,,7216.18,0
7665050,08:46:30,08:46:30,150,33,,,,7571.46,0
7665050,08:47:13,08:47:13,151,34,,,,7780.81,0
7665050,08:47:51,08:47:51,152,35,,,,7964.29,0
7665050,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665050,08:49:25,08:49:25,153,37,,,,8361.73,0
7665050,08:49:50,08:49:50,154,38,,,,8517.48,0
7665050,08:52:00,08:52:00,7092,39,,1,,9164.09,
7665060,08:23:00,08:23:00,4187,1,,,1,0,
7665060,08:23:33,08:23:33,4188,2,,,,168.39,0
7665060,08:24:09,08:24:09,4189,3,,,,405.45,0
7665060,08:25:13,08:25:13,10798,4,,,,727.25,0
7665060,08:25:46,08:25:46,2465,5,,,,883,0
7665060,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665060,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665060,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665060,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665060,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665060,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665060,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665060,08:31:50,08:31:50,141,13,,,,2862.05,0
7665060,08:33:00,08:33:00,142,14,,,,3226.83,
7665060,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665060,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665060,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665060,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665060,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665060,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665060,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665060,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665060,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665060,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665060,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665060,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665060,08:41:24,08:41:24,817,27,,,,6094.94,0
7665060,08:42:00,08:42:00,145,28,,,,6314.36,
7665060,08:42:50,08:42:50,146,29,,,,6495.82,0
7665060,08:43:43,08:43:43,147,30,,,,6762.28,0
7665060,08:44:36,08:44:36,148,31,,,,7024.37,0
7665060,08:45:25,08:45:25,149,32,,,,7216.18,0
7665060,08:46:30,08:46:30,150,33,,,,7571.46,0
7665060,08:47:13,08:47:13,151,34,,,,7780.81,0
7665060,08:47:51,08:47:51,152,35,,,,7964.29,0
7665060,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665060,08:49:25,08:49:25,153,37,,,,8361.73,0
7665060,08:49:50,08:49:50,154,38,,,,8517.48,0
7665060,08:52:00,08:52:00,7092,39,,1,,9164.09,
7665090,08:23:00,08:23:00,4187,1,,,1,0,
7665090,08:23:33,08:23:33,4188,2,,,,168.39,0
7665090,08:24:09,08:24:09,4189,3,,,,405.45,0
7665090,08:25:13,08:25:13,10798,4,,,,727.25,0
7665090,08:25:46,08:25:46,2465,5,,,,883,0
7665090,08:26:29,08:26:29,2466,6,,,,1106.93,0
7665090,08:27:03,08:27:03,2467,7,,,,1253.7,0
7665090,08:27:35,08:27:35,2468,8,,,,1420.39,0
7665090,08:28:11,08:28:11,2469,9,,,,1622.32,0
7665090,08:29:03,08:29:03,2470,10,,,,1924.05,0
7665090,08:30:06,08:30:06,9633,11,,,,2296.26,0
7665090,08:30:42,08:30:42,3505,12,,,,2493.7,0
7665090,08:31:50,08:31:50,141,13,,,,2862.05,0
7665090,08:33:00,08:33:00,142,14,,,,3226.83,
7665090,08:33:47,08:33:47,2401,15,,,,3504.68,0
7665090,08:34:27,08:34:27,2402,16,,,,3731.36,0
7665090,08:35:24,08:35:24,2403,17,,,,4014.38,0
7665090,08:35:58,08:35:58,2404,18,,,,4209.94,0
7665090,08:36:20,08:36:20,2405,19,,,,4374.12,0
7665090,08:37:08,08:37:08,2407,20,,,,4712.51,0
7665090,08:37:32,08:37:32,2408,21,,,,4907.7,0
7665090,08:38:01,08:38:01,2409,22,,,,5077.32,0
7665090,08:39:00,08:39:00,2410,23,,,,5368.62,0
7665090,08:39:30,08:39:30,2411,24,,,,5548.08,0
7665090,08:40:02,08:40:02,2412,25,,,,5697.44,0
7665090,08:40:27,08:40:27,2413,26,,,,5791.57,0
7665090,08:41:24,08:41:24,817,27,,,,6094.94,0
7665090,08:42:00,08:42:00,145,28,,,,6314.36,
7665090,08:42:50,08:42:50,146,29,,,,6495.82,0
7665090,08:43:43,08:43:43,147,30,,,,6762.28,0
7665090,08:44:36,08:44:36,148,31,,,,7024.37,0
7665090,08:45:25,08:45:25,149,32,,,,7216.18,0
7665090,08:46:30,08:46:30,150,33,,,,7571.46,0
7665090,08:47:13,08:47:13,151,34,,,,7780.81,0
7665090,08:47:51,08:47:51,152,35,,,,7964.29,0
7665090,08:48:27,08:48:27,9640,36,,,,8182.49,0
7665090,08:49:25,08:49:25,153,37,,,,8361.73,0
7665090,08:49:50,08:49:50,154,38,,,,8517.48,0
7665090,08:52:00,08:52:00,7092,39,,1,,9164.09,
7819070,10:30:00,10:30:00,4187,1,,,1,0,
7819070,10:30:27,10:30:27,4188,2,,,,168.39,0
7819070,10:30:55,10:30:55,4189,3,,,,405.45,0
7819070,10:31:46,10:31:46,10798,4,,,,727.25,0
7819070,10:32:13,10:32:13,2465,5,,,,883,0
7819070,10:32:47,10:32:47,2466,6,,,,1106.93,0
7819070,10:33:14,10:33:14,2467,7,,,,1253.7,0
7819070,10:33:40,10:33:40,2468,8,,,,1420.39,0
7819070,10:34:09,10:34:09,2469,9,,,,1622.32,0
7819070,10:34:50,10:34:50,2470,10,,,,1924.05,0
7819070,10:35:41,10:35:41,9633,11,,,,2296.26,0
7819070,10:36:09,10:36:09,3505,12,,,,2493.7,0
7819070,10:37:04,10:37:04,141,13,,,,2862.05,0
7819070,10:38:00,10:38:00,142,14,,,,3226.83,
7819070,10:38:42,10:38:42,2401,15,,,,3504.68,0
7819070,10:39:17,10:39:17,2402,16,,,,3731.36,0
7819070,10:40:08,10:40:08,2403,17,,,,4014.38,0
7819070,10:40:38,10:40:38,2404,18,,,,4209.94,0
7819070,10:40:58,10:40:58,2405,19,,,,4374.12,0
7819070,10:41:40,10:41:40,2407,20,,,,4712.51,0
7819070,10:42:02,10:42:02,2408,21,,,,4907.7,0
7819070,10:42:27,10:42:27,2409,22,,,,5077.32,0
7819070,10:43:20,10:43:20,2410,23,,,,5368.62,0
7819070,10:43:46,10:43:46,2411,24,,,,5548.08,0
7819070,10:44:15,10:44:15,2412,25,,,,5697.44,0
7819070,10:44:37,10:44:37,2413,26,,,,5791.57,0
7819070,10:45:28,10:45:28,817,27,,,,6094.94,0
7819070,10:46:00,10:46:00,145,28,,,,6314.36,
7819070,10:46:45,10:46:45,146,29,,,,6495.82,0
7819070,10:47:33,10:47:33,147,30,,,,6762.28,0
7819070,10:48:21,10:48:21,148,31,,,,7024.37,0
7819070,10:49:04,10:49:04,149,32,,,,7216.18,0
7819070,10:50:03,10:50:03,150,33,,,,7571.46,0
7819070,10:50:42,10:50:42,151,34,,,,7780.81,0
7819070,10:51:16,10:51:16,152,35,,,,7964.29,0
7819070,10:51:48,10:51:48,9640,36,,,,8182.49,0
7819070,10:52:41,10:52:41,153,37,,,,8361.73,0
7819070,10:53:03,10:53:03,154,38,,,,8517.48,0
7819070,10:55:00,10:55:00,7092,39,,1,,9164.09,
7819100,10:30:00,10:30:00,4187,1,,,1,0,
7819100,10:30:27,10:30:27,4188,2,,,,168.39,0
7819100,10:30:55,10:30:55,4189,3,,,,405.45,0
7819100,10:31:46,10:31:46,10798,4,,,,727.25,0
7819100,10:32:13,10:32:13,2465,5,,,,883,0
7819100,10:32:47,10:32:47,2466,6,,,,1106.93,0
7819100,10:33:14,10:33:14,2467,7,,,,1253.7,0
7819100,10:33:40,10:33:40,2468,8,,,,1420.39,0
7819100,10:34:09,10:34:09,2469,9,,,,1622.32,0
7819100,10:34:50,10:34:50,2470,10,,,,1924.05,0
7819100,10:35:41,10:35:41,9633,11,,,,2296.26,0
7819100,10:36:09,10:36:09,3505,12,,,,2493.7,0
7819100,10:37:04,10:37:04,141,13,,,,2862.05,0
7819100,10:38:00,10:38:00,142,14,,,,3226.83,
7819100,10:38:42,10:38:42,2401,15,,,,3504.68,0
7819100,10:39:17,10:39:17,2402,16,,,,3731.36,0
7819100,10:40:08,10:40:08,2403,17,,,,4014.38,0
7819100,10:40:38,10:40:38,2404,18,,,,4209.94,0
7819100,10:40:58,10:40:58,2405,19,,,,4374.12,0
7819100,10:41:40,10:41:40,2407,20,,,,4712.51,0
7819100,10:42:02,10:42:02,2408,21,,,,4907.7,0
7819100,10:42:27,10:42:27,2409,22,,,,5077.32,0
7819100,10:43:20,10:43:20,2410,23,,,,5368.62,0
7819100,10:43:46,10:43:46,2411,24,,,,5548.08,0
7819100,10:44:15,10:44:15,2412,25,,,,5697.44,0
7819100,10:44:37,10:44:37,2413,26,,,,5791.57,0
7819100,10:45:28,10:45:28,817,27,,,,6094.94,0
7819100,10:46:00,10:46:00,145,28,,,,6314.36,
7819100,10:46:45,10:46:45,146,29,,,,6495.82,0
7819100,10:47:33,10:47:33,147,30,,,,6762.28,0
7819100,10:48:21,10:48:21,148,31,,,,7024.37,0
7819100,10:49:04,10:49:04,149,32,,,,7216.18,0
7819100,10:50:03,10:50:03,150,33,,,,7571.46,0
7819100,10:50:42,10:50:42,151,34,,,,7780.81,0
7819100,10:51:16,10:51:16,152,35,,,,7964.29,0
7819100,10:51:48,10:51:48,9640,36,,,,8182.49,0
7819100,10:52:41,10:52:41,153,37,,,,8361.73,0
7819100,10:53:03,10:53:03,154,38,,,,8517.48,0
7819100,10:55:00,10:55:00,7092,39,,1,,9164.09,
8821010,07:30:00,07:30:00,4187,1,,,1,0,
8821010,07:30:27,07:30:27,4188,2,,,,168.39,0
8821010,07:30:55,07:30:55,4189,3,,,,405.45,0
8821010,07:31:46,07:31:46,10798,4,,,,727.25,0
8821010,07:32:13,07:32:13,2465,5,,,,883,0
8821010,07:32:47,07:32:47,2466,6,,,,1106.93,0
8821010,07:33:14,07:33:14,2467,7,,,,1253.7,0
8821010,07:33:40,07:33:40,2468,8,,,,1420.39,0
8821010,07:34:09,07:34:09,2469,9,,,,1622.32,0
8821010,07:34:50,07:34:50,2470,10,,,,1924.05,0
8821010,07:35:41,07:35:41,9633,11,,,,2296.26,0
8821010,07:36:09,07:36:09,3505,12,,,,2493.7,0
8821010,07:37:04,07:37:04,141,13,,,,2862.05,0
8821010,07:38:00,07:38:00,142,14,,,,3226.83,
8821010,07:38:42,07:38:42,2401,15,,,,3504.68,0
8821010,07:39:17,07:39:17,2402,16,,,,3731.36,0
8821010,07:40:08,07:40:08,2403,17,,,,4014.38,0
8821010,07:40:38,07:40:38,2404,18,,,,4209.94,0
8821010,07:40:58,07:40:58,2405,19,,,,4374.12,0
8821010,07:41:40,07:41:40,2407,20,,,,4712.51,0
8821010,07:42:02,07:42:02,2408,21,,,,4907.7,0
8821010,07:42:27,07:42:27,2409,22,,,,5077.32,0
8821010,07:43:20,07:43:20,2410,23,,,,5368.62,0
8821010,07:43:46,07:43:46,2411,24,,,,5548.08,0
8821010,07:44:15,07:44:15,2412,25,,,,5697.44,0
8821010,07:44:37,07:44:37,2413,26,,,,5791.57,0
8821010,07:45:28,07:45:28,817,27,,,,6094.94,0
8821010,07:46:00,07:46:00,145,28,,,,6314.36,
8821010,07:46:35,07:46:35,146,29,,,,6495.82,0
8821010,07:47:12,07:47:12,147,30,,,,6762.28,0
8821010,07:47:49,07:47:49,148,31,,,,7024.37,0
8821010,07:48:23,07:48:23,149,32,,,,7216.18,0
8821010,07:49:09,07:49:09,150,33,,,,7571.46,0
8821010,07:49:39,07:49:39,151,34,,,,7780.81,0
8821010,07:50:06,07:50:06,152,35,,,,7964.29,0
8821010,07:50:31,07:50:31,9640,36,,,,8182.49,0
8821010,07:51:11,07:51:11,153,37,,,,8361.73,0
8821010,07:51:29,07:51:29,154,38,,,,8517.48,0
8821010,07:53:00,07:53:00,7092,39,,1,,9164.09,
8821080,07:30:00,07:30:00,4187,1,,,1,0,
8821080,07:30:27,07:30:27,4188,2,,,,168.39,0
8821080,07:30:55,07:30:55,4189,3,,,,405.45,0
8821080,07:31:46,07:31:46,10798,4,,,,727.25,0
8821080,07:32:13,07:32:13,2465,5,,,,883,0
8821080,07:32:47,07:32:47,2466,6,,,,1106.93,0
8821080,07:33:14,07:33:14,2467,7,,,,1253.7,0
8821080,07:33:40,07:33:40,2468,8,,,,1420.39,0
8821080,07:34:09,07:34:09,2469,9,,,,1622.32,0
8821080,07:34:50,07:34:50,2470,10,,,,1924.05,0
8821080,07:35:41,07:35:41,9633,11,,,,2296.26,0
8821080,07:36:09,07:36:09,3505,12,,,,2493.7,0
8821080,07:37:04,07:37:04,141,13,,,,2862.05,0
8821080,07:38:00,07:38:00,142,14,,,,3226.83,
8821080,07:38:42,07:38:42,2401,15,,,,3504.68,0
8821080,07:39:17,07:39:17,2402,16,,,,3731.36,0
8821080,07:40:08,07:40:08,2403,17,,,,4014.38,0
8821080,07:40:38,07:40:38,2404,18,,,,4209.94,0
8821080,07:40:58,07:40:58,2405,19,,,,4374.12,0
8821080,07:41:40,07:41:40,2407,20,,,,4712.51,0
8821080,07:42:02,07:42:02,2408,21,,,,4907.7,0
8821080,07:42:27,07:42:27,2409,22,,,,5077.32,0
8821080,07:43:20,07:43:20,2410,23,,,,5368.62,0
8821080,07:43:46,07:43:46,2411,24,,,,5548.08,0
8821080,07:44:15,07:44:15,2412,25,,,,5697.44,0
8821080,07:44:37,07:44:37,2413,26,,,,5791.57,0
8821080,07:45:28,07:45:28,817,27,,,,6094.94,0
8821080,07:46:00,07:46:00,145,28,,,,6314.36,
8821080,07:46:35,07:46:35,146,29,,,,6495.82,0
8821080,07:47:12,07:47:12,147,30,,,,6762.28,0
8821080,07:47:49,07:47:49,148,31,,,,7024.37,0
8821080,07:48:23,07:48:23,149,32,,,,7216.18,0
8821080,07:49:09,07:49:09,150,33,,,,7571.46,0
8821080,07:49:39,07:49:39,151,34,,,,7780.81,0
8821080,07:50:06,07:50:06,152,35,,,,7964.29,0
8821080,07:50:31,07:50:31,9640,36,,,,8182.49,0
8821080,07:51:11,07:51:11,153,37,,,,8361.73,0
8821080,07:51:29,07:51:29,154,38,,,,8517.48,0
8821080,07:53:00,07:53:00,7092,39,,1,,9164.09,
8821110,07:30:00,07:30:00,4187,1,,,1,0,
8821110,07:30:27,07:30:27,4188,2,,,,168.39,0
8821110,07:30:55,07:30:55,4189,3,,,,405.45,0
8821110,07:31:46,07:31:46,10798,4,,,,727.25,0
8821110,07:32:13,07:32:13,2465,5,,,,883,0
8821110,07:32:47,07:32:47,2466,6,,,,1106.93,0
8821110,07:33:14,07:33:14,2467,7,,,,1253.7,0
8821110,07:33:40,07:33:40,2468,8,,,,1420.39,0
8821110,07:34:09,07:34:09,2469,9,,,,1622.32,0
8821110,07:34:50,07:34:50,2470,10,,,,1924.05,0
8821110,07:35:41,07:35:41,9633,11,,,,2296.26,0
8821110,07:36:09,07:36:09,3505,12,,,,2493.7,0
8821110,07:37:04,07:37:04,141,13,,,,2862.05,0
8821110,07:38:00,07:38:00,142,14,,,,3226.83,
8821110,07:38:42,07:38:42,2401,15,,,,3504.68,0
8821110,07:39:17,07:39:17,2402,16,,,,3731.36,0
8821110,07:40:08,07:40:08,2403,17,,,,4014.38,0
8821110,07:40:38,07:40:38,2404,18,,,,4209.94,0
8821110,07:40:58,07:40:58,2405,19,,,,4374.12,0
8821110,07:41:40,07:41:40,2407,20,,,,4712.51,0
8821110,07:42:02,07:42:02,2408,21,,,,4907.7,0
8821110,07:42:27,07:42:27,2409,22,,,,5077.32,0
8821110,07:43:20,07:43:20,2410,23,,,,5368.62,0
8821110,07:43:46,07:43:46,2411,24,,,,5548.08,0
8821110,07:44:15,07:44:15,2412,25,,,,5697.44,0
8821110,07:44:37,07:44:37,2413,26,,,,5791.57,0
8821110,07:45:28,07:45:28,817,27,,,,6094.94,0
8821110,07:46:00,07:46:00,145,28,,,,6314.36,
8821110,07:46:35,07:46:35,146,29,,,,6495.82,0
8821110,07:47:12,07:47:12,147,30,,,,6762.28,0
8821110,07:47:49,07:47:49,148,31,,,,7024.37,0
8821110,07:48:23,07:48:23,149,32,,,,7216.18,0
8821110,07:49:09,07:49:09,150,33,,,,7571.46,0
8821110,07:49:39,07:49:39,151,34,,,,7780.81,0
8821110,07:50:06,07:50:06,152,35,,,,7964.29,0
8821110,07:50:31,07:50:31,9640,36,,,,8182.49,0
8821110,07:51:11,07:51:11,153,37,,,,8361.73,0
8821110,07:51:29,07:51:29,154,38,,,,8517.48,0
8821110,07:53:00,07:53:00,7092,39,,1,,9164.09,
9066010,19:30:00,19:30:00,4187,1,,,1,0,
9066010,19:30:27,19:30:27,4188,2,,,,168.39,0
9066010,19:30:55,19:30:55,4189,3,,,,405.45,0
9066010,19:31:46,19:31:46,10798,4,,,,727.25,0
9066010,19:32:13,19:32:13,2465,5,,,,883,0
9066010,19:32:47,19:32:47,2466,6,,,,1106.93,0
9066010,19:33:14,19:33:14,2467,7,,,,1253.7,0
9066010,19:33:40,19:33:40,2468,8,,,,1420.39,0
9066010,19:34:09,19:34:09,2469,9,,,,1622.32,0
9066010,19:34:50,19:34:50,2470,10,,,,1924.05,0
9066010,19:35:41,19:35:41,9633,11,,,,2296.26,0
9066010,19:36:09,19:36:09,3505,12,,,,2493.7,0
9066010,19:37:04,19:37:04,141,13,,,,2862.05,0
9066010,19:38:00,19:38:00,142,14,,,,3226.83,
9066010,19:38:36,19:38:36,2401,15,,,,3504.68,0
9066010,19:39:07,19:39:07,2402,16,,,,3731.36,0
9066010,19:39:52,19:39:52,2403,17,,,,4014.38,0
9066010,19:40:18,19:40:18,2404,18,,,,4209.94,0
9066010,19:40:36,19:40:36,2405,19,,,,4374.12,0
9066010,19:41:13,19:41:13,2407,20,,,,4712.51,0
9066010,19:41:32,19:41:32,2408,21,,,,4907.7,0
9066010,19:41:54,19:41:54,2409,22,,,,5077.32,0
9066010,19:42:40,19:42:40,2410,23,,,,5368.62,0
9066010,19:43:03,19:43:03,2411,24,,,,5548.08,0
9066010,19:43:28,19:43:28,2412,25,,,,5697.44,0
9066010,19:43:47,19:43:47,2413,26,,,,5791.57,0
9066010,19:44:32,19:44:32,817,27,,,,6094.94,0
9066010,19:45:00,19:45:00,145,28,,,,6314.36,
9066010,19:45:40,19:45:40,146,29,,,,6495.82,0
9066010,19:46:23,19:46:23,147,30,,,,6762.28,0
9066010,19:47:05,19:47:05,148,31,,,,7024.37,0
9066010,19:47:44,19:47:44,149,32,,,,7216.18,0
9066010,19:48:36,19:48:36,150,33,,,,7571.46,0
9066010,19:49:11,19:49:11,151,34,,,,7780.81,0
9066010,19:49:41,19:49:41,152,35,,,,7964.29,0
9066010,19:50:09,19:50:09,9640,36,,,,8182.49,0
9066010,19:50:56,19:50:56,153,37,,,,8361.73,0
9066010,19:51:16,19:51:16,154,38,,,,8517.48,0
9066010,19:53:00,19:53:00,7092,39,,1,,9164.09,
9066080,19:30:00,19:30:00,4187,1,,,1,0,
9066080,19:30:27,19:30:27,4188,2,,,,168.39,0
9066080,19:30:55,19:30:55,4189,3,,,,405.45,0
9066080,19:31:46,19:31:46,10798,4,,,,727.25,0
9066080,19:32:13,19:32:13,2465,5,,,,883,0
9066080,19:32:47,19:32:47,2466,6,,,,1106.93,0
9066080,19:33:14,19:33:14,2467,7,,,,1253.7,0
9066080,19:33:40,19:33:40,2468,8,,,,1420.39,0
9066080,19:34:09,19:34:09,2469,9,,,,1622.32,0
9066080,19:34:50,19:34:50,2470,10,,,,1924.05,0
9066080,19:35:41,19:35:41,9633,11,,,,2296.26,0
9066080,19:36:09,19:36:09,3505,12,,,,2493.7,0
9066080,19:37:04,19:37:04,141,13,,,,2862.05,0
9066080,19:38:00,19:38:00,142,14,,,,3226.83,
9066080,19:38:36,19:38:36,2401,15,,,,3504.68,0
9066080,19:39:07,19:39:07,2402,16,,,,3731.36,0
9066080,19:39:52,19:39:52,2403,17,,,,4014.38,0
9066080,19:40:18,19:40:18,2404,18,,,,4209.94,0
9066080,19:40:36,19:40:36,2405,19,,,,4374.12,0
9066080,19:41:13,19:41:13,2407,20,,,,4712.51,0
9066080,19:41:32,19:41:32,2408,21,,,,4907.7,0
9066080,19:41:54,19:41:54,2409,22,,,,5077.32,0
9066080,19:42:40,19:42:40,2410,23,,,,5368.62,0
9066080,19:43:03,19:43:03,2411,24,,,,5548.08,0
9066080,19:43:28,19:43:28,2412,25,,,,5697.44,0
9066080,19:43:47,19:43:47,2413,26,,,,5791.57,0
9066080,19:44:32,19:44:32,817,27,,,,6094.94,0
9066080,19:45:00,19:45:00,145,28,,,,6314.36,
9066080,19:45:40,19:45:40,146,29,,,,6495.82,0
9066080,19:46:23,19:46:23,147,30,,,,6762.28,0
9066080,19:47:05,19:47:05,148,31,,,,7024.37,0
9066080,19:47:44,19:47:44,149,32,,,,7216.18,0
9066080,19:48:36,19:48:36,150,33,,,,7571.46,0
9066080,19:49:11,19:49:11,151,34,,,,7780.81,0
9066080,19:49:41,19:49:41,152,35,,,,7964.29,0
9066080,19:50:09,19:50:09,9640,36,,,,8182.49,0
9066080,19:50:56,19:50:56,153,37,,,,8361.73,0
9066080,19:51:16,19:51:16,154,38,,,,8517.48,0
9066080,19:53:00,19:53:00,7092,39,,1,,9164.09,
9066110,19:30:00,19:30:00,4187,1,,,1,0,
9066110,19:30:27,19:30:27,4188,2,,,,168.39,0
9066110,19:30:55,19:30:55,4189,3,,,,405.45,0
9066110,19:31:46,19:31:46,10798,4,,,,727.25,0
9066110,19:32:13,19:32:13,2465,5,,,,883,0
9066110,19:32:47,19:32:47,2466,6,,,,1106.93,0
9066110,19:33:14,19:33:14,2467,7,,,,1253.7,0
9066110,19:33:40,19:33:40,2468,8,,,,1420.39,0
9066110,19:34:09,19:34:09,2469,9,,,,1622.32,0
9066110,19:34:50,19:34:50,2470,10,,,,1924.05,0
9066110,19:35:41,19:35:41,9633,11,,,,2296.26,0
9066110,19:36:09,19:36:09,3505,12,,,,2493.7,0
9066110,19:37:04,19:37:04,141,13,,,,2862.05,0
9066110,19:38:00,19:38:00,142,14,,,,3226.83,
9066110,19:38:36,19:38:36,2401,15,,,,3504.68,0
9066110,19:39:07,19:39:07,2402,16,,,,3731.36,0
9066110,19:39:52,19:39:52,2403,17,,,,4014.38,0
9066110,19:40:18,19:40:18,2404,18,,,,4209.94,0
9066110,19:40:36,19:40:36,2405,19,,,,4374.12,0
9066110,19:41:13,19:41:13,2407,20,,,,4712.51,0
9066110,19:41:32,19:41:32,2408,21,,,,4907.7,0
9066110,19:41:54,19:41:54,2409,22,,,,5077.32,0
9066110,19:42:40,19:42:40,2410,23,,,,5368.62,0
9066110,19:43:03,19:43:03,2411,24,,,,5548.08,0
9066110,19:43:28,19:43:28,2412,25,,,,5697.44,0
9066110,19:43:47,19:43:47,2413,26,,,,5791.57,0
9066110,19:44:32,19:44:32,817,27,,,,6094.94,0
9066110,19:45:00,19:45:00,145,28,,,,6314.36,
9066110,19:45:40,19:45:40,146,29,,,,6495.82,0
9066110,19:46:23,19:46:23,147,30,,,,6762.28,0
9066110,19:47:05,19:47:05,148,31,,,,7024.37,0
9066110,19:47:44,19:47:44,149,32,,,,7216.18,0
9066110,19:48:36,19:48:36,150,33,,,,7571.46,0
9066110,19:49:11,19:49:11,151,34,,,,7780.81,0
9066110,19:49:41,19:49:41,152,35,,,,7964.29,0
9066110,19:50:09,19:50:09,9640,36,,,,8182.49,0
9066110,19:50:56,19:50:56,153,37,,,,8361.73,0
9066110,19:51:16,19:51:16,154,38,,,,8517.48,0
9066110,19:53:00,19:53:00,7092,39,,1,,9164.09,
9095070,17:30:00,17:30:00,4187,1,,,1,0,
9095070,17:30:27,17:30:27,4188,2,,,,168.39,0
9095070,17:30:55,17:30:55,4189,3,,,,405.45,0
9095070,17:31:46,17:31:46,10798,4,,,,727.25,0
9095070,17:32:13,17:32:13,2465,5,,,,883,0
9095070,17:32:47,17:32:47,2466,6,,,,1106.93,0
9095070,17:33:14,17:33:14,2467,7,,,,1253.7,0
9095070,17:33:40,17:33:40,2468,8,,,,1420.39,0
9095070,17:34:09,17:34:09,2469,9,,,,1622.32,0
9095070,17:34:50,17:34:50,2470,10,,,,1924.05,0
9095070,17:35:41,17:35:41,9633,11,,,,2296.26,0
9095070,17:36:09,17:36:09,3505,12,,,,2493.7,0
9095070,17:37:04,17:37:04,141,13,,,,2862.05,0
9095070,17:38:00,17:38:00,142,14,,,,3226.83,
9095070,17:38:42,17:38:42,2401,15,,,,3504.68,0
9095070,17:39:17,17:39:17,2402,16,,,,3731.36,0
9095070,17:40:08,17:40:08,2403,17,,,,4014.38,0
9095070,17:40:38,17:40:38,2404,18,,,,4209.94,0
9095070,17:40:58,17:40:58,2405,19,,,,4374.12,0
9095070,17:41:40,17:41:40,2407,20,,,,4712.51,0
9095070,17:42:02,17:42:02,2408,21,,,,4907.7,0
9095070,17:42:27,17:42:27,2409,22,,,,5077.32,0
9095070,17:43:20,17:43:20,2410,23,,,,5368.62,0
9095070,17:43:46,17:43:46,2411,24,,,,5548.08,0
9095070,17:44:15,17:44:15,2412,25,,,,5697.44,0
9095070,17:44:37,17:44:37,2413,26,,,,5791.57,0
9095070,17:45:28,17:45:28,817,27,,,,6094.94,0
9095070,17:46:00,17:46:00,145,28,,,,6314.36,
9095070,17:46:45,17:46:45,146,29,,,,6495.82,0
9095070,17:47:33,17:47:33,147,30,,,,6762.28,0
9095070,17:48:21,17:48:21,148,31,,,,7024.37,0
9095070,17:49:04,17:49:04,149,32,,,,7216.18,0
9095070,17:50:03,17:50:03,150,33,,,,7571.46,0
9095070,17:50:42,17:50:42,151,34,,,,7780.81,0
9095070,17:51:16,17:51:16,152,35,,,,7964.29,0
9095070,17:51:48,17:51:48,9640,36,,,,8182.49,0
9095070,17:52:41,17:52:41,153,37,,,,8361.73,0
9095070,17:53:03,17:53:03,154,38,,,,8517.48,0
9095070,17:55:00,17:55:00,7092,39,,1,,9164.09,
9095100,17:30:00,17:30:00,4187,1,,,1,0,
9095100,17:30:27,17:30:27,4188,2,,,,168.39,0
9095100,17:30:55,17:30:55,4189,3,,,,405.45,0
9095100,17:31:46,17:31:46,10798,4,,,,727.25,0
9095100,17:32:13,17:32:13,2465,5,,,,883,0
9095100,17:32:47,17:32:47,2466,6,,,,1106.93,0
9095100,17:33:14,17:33:14,2467,7,,,,1253.7,0
9095100,17:33:40,17:33:40,2468,8,,,,1420.39,0
9095100,17:34:09,17:34:09,2469,9,,,,1622.32,0
9095100,17:34:50,17:34:50,2470,10,,,,1924.05,0
9095100,17:35:41,17:35:41,9633,11,,,,2296.26,0
9095100,17:36:09,17:36:09,3505,12,,,,2493.7,0
9095100,17:37:04,17:37:04,141,13,,,,2862.05,0
9095100,17:38:00,17:38:00,142,14,,,,3226.83,
9095100,17:38:42,17:38:42,2401,15,,,,3504.68,0
9095100,17:39:17,17:39:17,2402,16,,,,3731.36,0
9095100,17:40:08,17:40:08,2403,17,,,,4014.38,0
9095100,17:40:38,17:40:38,2404,18,,,,4209.94,0
9095100,17:40:58,17:40:58,2405,19,,,,4374.12,0
9095100,17:41:40,17:41:40,2407,20,,,,4712.51,0
9095100,17:42:02,17:42:02,2408,21,,,,4907.7,0
9095100,17:42:27,17:42:27,2409,22,,,,5077.32,0
9095100,17:43:20,17:43:20,2410,23,,,,5368.62,0
9095100,17:43:46,17:43:46,2411,24,,,,5548.08,0
9095100,17:44:15,17:44:15,2412,25,,,,5697.44,0
9095100,17:44:37,17:44:37,2413,26,,,,5791.57,0
9095100,17:45:28,17:45:28,817,27,,,,6094.94,0
9095100,17:46:00,17:46:00,145,28,,,,6314.36,
9095100,17:46:45,17:46:45,146,29,,,,6495.82,0
9095100,17:47:33,17:47:33,147,30,,,,6762.28,0
9095100,17:48:21,17:48:21,148,31,,,,7024.37,0
9095100,17:49:04,17:49:04,149,32,,,,7216.18,0
9095100,17:50:03,17:50:03,150,33,,,,7571.46,0
9095100,17:50:42,17:50:42,151,34,,,,7780.81,0
9095100,17:51:16,17:51:16,152,35,,,,7964.29,0
9095100,17:51:48,17:51:48,9640,36,,,,8182.49,0
9095100,17:52:41,17:52:41,153,37,,,,8361.73,0
9095100,17:53:03,17:53:03,154,38,,,,8517.48,0
9095100,17:55:00,17:55:00,7092,39,,1,,9164.09,
9467020,10:47:00,10:47:00,4187,1,,,1,0,
9467020,10:47:37,10:47:37,4188,2,,,,168.39,0
9467020,10:48:16,10:48:16,4189,3,,,,405.45,0
9467020,10:49:26,10:49:26,10798,4,,,,727.25,0
9467020,10:50:03,10:50:03,2465,5,,,,883,0
9467020,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467020,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467020,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467020,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467020,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467020,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467020,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467020,10:56:43,10:56:43,141,13,,,,2862.05,0
9467020,10:58:00,10:58:00,142,14,,,,3226.83,
9467020,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467020,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467020,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467020,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467020,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467020,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467020,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467020,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467020,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467020,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467020,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467020,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467020,11:07:20,11:07:20,817,27,,,,6094.94,0
9467020,11:08:00,11:08:00,145,28,,,,6314.36,
9467020,11:08:50,11:08:50,146,29,,,,6495.82,0
9467020,11:09:43,11:09:43,147,30,,,,6762.28,0
9467020,11:10:36,11:10:36,148,31,,,,7024.37,0
9467020,11:11:25,11:11:25,149,32,,,,7216.18,0
9467020,11:12:30,11:12:30,150,33,,,,7571.46,0
9467020,11:13:13,11:13:13,151,34,,,,7780.81,0
9467020,11:13:51,11:13:51,152,35,,,,7964.29,0
9467020,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467020,11:15:25,11:15:25,153,37,,,,8361.73,0
9467020,11:15:50,11:15:50,154,38,,,,8517.48,0
9467020,11:18:00,11:18:00,7092,39,,1,,9164.09,
9467030,10:47:00,10:47:00,4187,1,,,1,0,
9467030,10:47:37,10:47:37,4188,2,,,,168.39,0
9467030,10:48:16,10:48:16,4189,3,,,,405.45,0
9467030,10:49:26,10:49:26,10798,4,,,,727.25,0
9467030,10:50:03,10:50:03,2465,5,,,,883,0
9467030,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467030,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467030,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467030,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467030,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467030,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467030,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467030,10:56:43,10:56:43,141,13,,,,2862.05,0
9467030,10:58:00,10:58:00,142,14,,,,3226.83,
9467030,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467030,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467030,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467030,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467030,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467030,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467030,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467030,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467030,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467030,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467030,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467030,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467030,11:07:20,11:07:20,817,27,,,,6094.94,0
9467030,11:08:00,11:08:00,145,28,,,,6314.36,
9467030,11:08:50,11:08:50,146,29,,,,6495.82,0
9467030,11:09:43,11:09:43,147,30,,,,6762.28,0
9467030,11:10:36,11:10:36,148,31,,,,7024.37,0
9467030,11:11:25,11:11:25,149,32,,,,7216.18,0
9467030,11:12:30,11:12:30,150,33,,,,7571.46,0
9467030,11:13:13,11:13:13,151,34,,,,7780.81,0
9467030,11:13:51,11:13:51,152,35,,,,7964.29,0
9467030,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467030,11:15:25,11:15:25,153,37,,,,8361.73,0
9467030,11:15:50,11:15:50,154,38,,,,8517.48,0
9467030,11:18:00,11:18:00,7092,39,,1,,9164.09,
9467040,10:47:00,10:47:00,4187,1,,,1,0,
9467040,10:47:37,10:47:37,4188,2,,,,168.39,0
9467040,10:48:16,10:48:16,4189,3,,,,405.45,0
9467040,10:49:26,10:49:26,10798,4,,,,727.25,0
9467040,10:50:03,10:50:03,2465,5,,,,883,0
9467040,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467040,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467040,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467040,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467040,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467040,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467040,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467040,10:56:43,10:56:43,141,13,,,,2862.05,0
9467040,10:58:00,10:58:00,142,14,,,,3226.83,
9467040,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467040,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467040,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467040,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467040,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467040,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467040,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467040,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467040,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467040,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467040,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467040,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467040,11:07:20,11:07:20,817,27,,,,6094.94,0
9467040,11:08:00,11:08:00,145,28,,,,6314.36,
9467040,11:08:50,11:08:50,146,29,,,,6495.82,0
9467040,11:09:43,11:09:43,147,30,,,,6762.28,0
9467040,11:10:36,11:10:36,148,31,,,,7024.37,0
9467040,11:11:25,11:11:25,149,32,,,,7216.18,0
9467040,11:12:30,11:12:30,150,33,,,,7571.46,0
9467040,11:13:13,11:13:13,151,34,,,,7780.81,0
9467040,11:13:51,11:13:51,152,35,,,,7964.29,0
9467040,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467040,11:15:25,11:15:25,153,37,,,,8361.73,0
9467040,11:15:50,11:15:50,154,38,,,,8517.48,0
9467040,11:18:00,11:18:00,7092,39,,1,,9164.09,
9467050,10:47:00,10:47:00,4187,1,,,1,0,
9467050,10:47:37,10:47:37,4188,2,,,,168.39,0
9467050,10:48:16,10:48:16,4189,3,,,,405.45,0
9467050,10:49:26,10:49:26,10798,4,,,,727.25,0
9467050,10:50:03,10:50:03,2465,5,,,,883,0
9467050,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467050,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467050,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467050,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467050,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467050,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467050,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467050,10:56:43,10:56:43,141,13,,,,2862.05,0
9467050,10:58:00,10:58:00,142,14,,,,3226.83,
9467050,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467050,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467050,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467050,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467050,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467050,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467050,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467050,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467050,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467050,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467050,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467050,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467050,11:07:20,11:07:20,817,27,,,,6094.94,0
9467050,11:08:00,11:08:00,145,28,,,,6314.36,
9467050,11:08:50,11:08:50,146,29,,,,6495.82,0
9467050,11:09:43,11:09:43,147,30,,,,6762.28,0
9467050,11:10:36,11:10:36,148,31,,,,7024.37,0
9467050,11:11:25,11:11:25,149,32,,,,7216.18,0
9467050,11:12:30,11:12:30,150,33,,,,7571.46,0
9467050,11:13:13,11:13:13,151,34,,,,7780.81,0
9467050,11:13:51,11:13:51,152,35,,,,7964.29,0
9467050,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467050,11:15:25,11:15:25,153,37,,,,8361.73,0
9467050,11:15:50,11:15:50,154,38,,,,8517.48,0
9467050,11:18:00,11:18:00,7092,39,,1,,9164.09,
9467060,10:47:00,10:47:00,4187,1,,,1,0,
9467060,10:47:37,10:47:37,4188,2,,,,168.39,0
9467060,10:48:16,10:48:16,4189,3,,,,405.45,0
9467060,10:49:26,10:49:26,10798,4,,,,727.25,0
9467060,10:50:03,10:50:03,2465,5,,,,883,0
9467060,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467060,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467060,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467060,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467060,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467060,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467060,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467060,10:56:43,10:56:43,141,13,,,,2862.05,0
9467060,10:58:00,10:58:00,142,14,,,,3226.83,
9467060,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467060,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467060,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467060,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467060,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467060,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467060,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467060,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467060,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467060,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467060,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467060,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467060,11:07:20,11:07:20,817,27,,,,6094.94,0
9467060,11:08:00,11:08:00,145,28,,,,6314.36,
9467060,11:08:50,11:08:50,146,29,,,,6495.82,0
9467060,11:09:43,11:09:43,147,30,,,,6762.28,0
9467060,11:10:36,11:10:36,148,31,,,,7024.37,0
9467060,11:11:25,11:11:25,149,32,,,,7216.18,0
9467060,11:12:30,11:12:30,150,33,,,,7571.46,0
9467060,11:13:13,11:13:13,151,34,,,,7780.81,0
9467060,11:13:51,11:13:51,152,35,,,,7964.29,0
9467060,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467060,11:15:25,11:15:25,153,37,,,,8361.73,0
9467060,11:15:50,11:15:50,154,38,,,,8517.48,0
9467060,11:18:00,11:18:00,7092,39,,1,,9164.09,
9467090,10:47:00,10:47:00,4187,1,,,1,0,
9467090,10:47:37,10:47:37,4188,2,,,,168.39,0
9467090,10:48:16,10:48:16,4189,3,,,,405.45,0
9467090,10:49:26,10:49:26,10798,4,,,,727.25,0
9467090,10:50:03,10:50:03,2465,5,,,,883,0
9467090,10:50:50,10:50:50,2466,6,,,,1106.93,0
9467090,10:51:27,10:51:27,2467,7,,,,1253.7,0
9467090,10:52:02,10:52:02,2468,8,,,,1420.39,0
9467090,10:52:42,10:52:42,2469,9,,,,1622.32,0
9467090,10:53:39,10:53:39,2470,10,,,,1924.05,0
9467090,10:54:48,10:54:48,9633,11,,,,2296.26,0
9467090,10:55:28,10:55:28,3505,12,,,,2493.7,0
9467090,10:56:43,10:56:43,141,13,,,,2862.05,0
9467090,10:58:00,10:58:00,142,14,,,,3226.83,
9467090,10:58:52,10:58:52,2401,15,,,,3504.68,0
9467090,10:59:36,10:59:36,2402,16,,,,3731.36,0
9467090,11:00:40,11:00:40,2403,17,,,,4014.38,0
9467090,11:01:17,11:01:17,2404,18,,,,4209.94,0
9467090,11:01:43,11:01:43,2405,19,,,,4374.12,0
9467090,11:02:35,11:02:35,2407,20,,,,4712.51,0
9467090,11:03:03,11:03:03,2408,21,,,,4907.7,0
9467090,11:03:34,11:03:34,2409,22,,,,5077.32,0
9467090,11:04:40,11:04:40,2410,23,,,,5368.62,0
9467090,11:05:13,11:05:13,2411,24,,,,5548.08,0
9467090,11:05:49,11:05:49,2412,25,,,,5697.44,0
9467090,11:06:16,11:06:16,2413,26,,,,5791.57,0
9467090,11:07:20,11:07:20,817,27,,,,6094.94,0
9467090,11:08:00,11:08:00,145,28,,,,6314.36,
9467090,11:08:50,11:08:50,146,29,,,,6495.82,0
9467090,11:09:43,11:09:43,147,30,,,,6762.28,0
9467090,11:10:36,11:10:36,148,31,,,,7024.37,0
9467090,11:11:25,11:11:25,149,32,,,,7216.18,0
9467090,11:12:30,11:12:30,150,33,,,,7571.46,0
9467090,11:13:13,11:13:13,151,34,,,,7780.81,0
9467090,11:13:51,11:13:51,152,35,,,,7964.29,0
9467090,11:14:27,11:14:27,9640,36,,,,8182.49,0
9467090,11:15:25,11:15:25,153,37,,,,8361.73,0
9467090,11:15:50,11:15:50,154,38,,,,8517.48,0
9467090,11:18:00,11:18:00,7092,39,,1,,9164.09,
9483070,08:30:00,08:30:00,4187,1,,,1,0,
9483070,08:30:27,08:30:27,4188,2,,,,168.39,0
9483070,08:30:55,08:30:55,4189,3,,,,405.45,0
9483070,08:31:46,08:31:46,10798,4,,,,727.25,0
9483070,08:32:13,08:32:13,2465,5,,,,883,0
9483070,08:32:47,08:32:47,2466,6,,,,1106.93,0
9483070,08:33:14,08:33:14,2467,7,,,,1253.7,0
9483070,08:33:40,08:33:40,2468,8,,,,1420.39,0
9483070,08:34:09,08:34:09,2469,9,,,,1622.32,0
9483070,08:34:50,08:34:50,2470,10,,,,1924.05,0
9483070,08:35:41,08:35:41,9633,11,,,,2296.26,0
9483070,08:36:09,08:36:09,3505,12,,,,2493.7,0
9483070,08:37:04,08:37:04,141,13,,,,2862.05,0
9483070,08:38:00,08:38:00,142,14,,,,3226.83,
9483070,08:38:42,08:38:42,2401,15,,,,3504.68,0
9483070,08:39:17,08:39:17,2402,16,,,,3731.36,0
9483070,08:40:08,08:40:08,2403,17,,,,4014.38,0
9483070,08:40:38,08:40:38,2404,18,,,,4209.94,0
9483070,08:40:58,08:40:58,2405,19,,,,4374.12,0
9483070,08:41:40,08:41:40,2407,20,,,,4712.51,0
9483070,08:42:02,08:42:02,2408,21,,,,4907.7,0
9483070,08:42:27,08:42:27,2409,22,,,,5077.32,0
9483070,08:43:20,08:43:20,2410,23,,,,5368.62,0
9483070,08:43:46,08:43:46,2411,24,,,,5548.08,0
9483070,08:44:15,08:44:15,2412,25,,,,5697.44,0
9483070,08:44:37,08:44:37,2413,26,,,,5791.57,0
9483070,08:45:28,08:45:28,817,27,,,,6094.94,0
9483070,08:46:00,08:46:00,145,28,,,,6314.36,
9483070,08:46:45,08:46:45,146,29,,,,6495.82,0
9483070,08:47:33,08:47:33,147,30,,,,6762.28,0
9483070,08:48:21,08:48:21,148,31,,,,7024.37,0
9483070,08:49:04,08:49:04,149,32,,,,7216.18,0
9483070,08:50:03,08:50:03,150,33,,,,7571.46,0
9483070,08:50:42,08:50:42,151,34,,,,7780.81,0
9483070,08:51:16,08:51:16,152,35,,,,7964.29,0
9483070,08:51:48,08:51:48,9640,36,,,,8182.49,0
9483070,08:52:41,08:52:41,153,37,,,,8361.73,0
9483070,08:53:03,08:53:03,154,38,,,,8517.48,0
9483070,08:55:00,08:55:00,7092,39,,1,,9164.09,
9483100,08:30:00,08:30:00,4187,1,,,1,0,
9483100,08:30:27,08:30:27,4188,2,,,,168.39,0
9483100,08:30:55,08:30:55,4189,3,,,,405.45,0
9483100,08:31:46,08:31:46,10798,4,,,,727.25,0
9483100,08:32:13,08:32:13,2465,5,,,,883,0
9483100,08:32:47,08:32:47,2466,6,,,,1106.93,0
9483100,08:33:14,08:33:14,2467,7,,,,1253.7,0
9483100,08:33:40,08:33:40,2468,8,,,,1420.39,0
9483100,08:34:09,08:34:09,2469,9,,,,1622.32,0
9483100,08:34:50,08:34:50,2470,10,,,,1924.05,0
9483100,08:35:41,08:35:41,9633,11,,,,2296.26,0
9483100,08:36:09,08:36:09,3505,12,,,,2493.7,0
9483100,08:37:04,08:37:04,141,13,,,,2862.05,0
9483100,08:38:00,08:38:00,142,14,,,,3226.83,
9483100,08:38:42,08:38:42,2401,15,,,,3504.68,0
9483100,08:39:17,08:39:17,2402,16,,,,3731.36,0
9483100,08:40:08,08:40:08,2403,17,,,,4014.38,0
9483100,08:40:38,08:40:38,2404,18,,,,4209.94,0
9483100,08:40:58,08:40:58,2405,19,,,,4374.12,0
9483100,08:41:40,08:41:40,2407,20,,,,4712.51,0
9483100,08:42:02,08:42:02,2408,21,,,,4907.7,0
9483100,08:42:27,08:42:27,2409,22,,,,5077.32,0
9483100,08:43:20,08:43:20,2410,23,,,,5368.62,0
9483100,08:43:46,08:43:46,2411,24,,,,5548.08,0
9483100,08:44:15,08:44:15,2412,25,,,,5697.44,0
9483100,08:44:37,08:44:37,2413,26,,,,5791.57,0
9483100,08:45:28,08:45:28,817,27,,,,6094.94,0
9483100,08:46:00,08:46:00,145,28,,,,6314.36,
9483100,08:46:45,08:46:45,146,29,,,,6495.82,0
9483100,08:47:33,08:47:33,147,30,,,,6762.28,0
9483100,08:48:21,08:48:21,148,31,,,,7024.37,0
9483100,08:49:04,08:49:04,149,32,,,,7216.18,0
9483100,08:50:03,08:50:03,150,33,,,,7571.46,0
9483100,08:50:42,08:50:42,151,34,,,,7780.81,0
9483100,08:51:16,08:51:16,152,35,,,,7964.29,0
9483100,08:51:48,08:51:48,9640,36,,,,8182.49,0
9483100,08:52:41,08:52:41,153,37,,,,8361.73,0
9483100,08:53:03,08:53:03,154,38,,,,8517.48,0
9483100,08:55:00,08:55:00,7092,39,,1,,9164.09,
9490020,18:48:00,18:48:00,4187,1,,,1,0,
9490020,18:48:33,18:48:33,4188,2,,,,168.39,0
9490020,18:49:09,18:49:09,4189,3,,,,405.45,0
9490020,18:50:13,18:50:13,10798,4,,,,727.25,0
9490020,18:50:46,18:50:46,2465,5,,,,883,0
9490020,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490020,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490020,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490020,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490020,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490020,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490020,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490020,18:56:50,18:56:50,141,13,,,,2862.05,0
9490020,18:58:00,18:58:00,142,14,,,,3226.83,
9490020,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490020,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490020,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490020,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490020,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490020,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490020,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490020,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490020,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490020,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490020,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490020,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490020,19:06:24,19:06:24,817,27,,,,6094.94,0
9490020,19:07:00,19:07:00,145,28,,,,6314.36,
9490020,19:07:50,19:07:50,146,29,,,,6495.82,0
9490020,19:08:43,19:08:43,147,30,,,,6762.28,0
9490020,19:09:36,19:09:36,148,31,,,,7024.37,0
9490020,19:10:25,19:10:25,149,32,,,,7216.18,0
9490020,19:11:30,19:11:30,150,33,,,,7571.46,0
9490020,19:12:13,19:12:13,151,34,,,,7780.81,0
9490020,19:12:51,19:12:51,152,35,,,,7964.29,0
9490020,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490020,19:14:25,19:14:25,153,37,,,,8361.73,0
9490020,19:14:50,19:14:50,154,38,,,,8517.48,0
9490020,19:17:00,19:17:00,7092,39,,1,,9164.09,
9490030,18:48:00,18:48:00,4187,1,,,1,0,
9490030,18:48:33,18:48:33,4188,2,,,,168.39,0
9490030,18:49:09,18:49:09,4189,3,,,,405.45,0
9490030,18:50:13,18:50:13,10798,4,,,,727.25,0
9490030,18:50:46,18:50:46,2465,5,,,,883,0
9490030,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490030,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490030,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490030,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490030,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490030,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490030,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490030,18:56:50,18:56:50,141,13,,,,2862.05,0
9490030,18:58:00,18:58:00,142,14,,,,3226.83,
9490030,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490030,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490030,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490030,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490030,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490030,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490030,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490030,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490030,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490030,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490030,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490030,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490030,19:06:24,19:06:24,817,27,,,,6094.94,0
9490030,19:07:00,19:07:00,145,28,,,,6314.36,
9490030,19:07:50,19:07:50,146,29,,,,6495.82,0
9490030,19:08:43,19:08:43,147,30,,,,6762.28,0
9490030,19:09:36,19:09:36,148,31,,,,7024.37,0
9490030,19:10:25,19:10:25,149,32,,,,7216.18,0
9490030,19:11:30,19:11:30,150,33,,,,7571.46,0
9490030,19:12:13,19:12:13,151,34,,,,7780.81,0
9490030,19:12:51,19:12:51,152,35,,,,7964.29,0
9490030,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490030,19:14:25,19:14:25,153,37,,,,8361.73,0
9490030,19:14:50,19:14:50,154,38,,,,8517.48,0
9490030,19:17:00,19:17:00,7092,39,,1,,9164.09,
9490040,18:48:00,18:48:00,4187,1,,,1,0,
9490040,18:48:33,18:48:33,4188,2,,,,168.39,0
9490040,18:49:09,18:49:09,4189,3,,,,405.45,0
9490040,18:50:13,18:50:13,10798,4,,,,727.25,0
9490040,18:50:46,18:50:46,2465,5,,,,883,0
9490040,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490040,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490040,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490040,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490040,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490040,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490040,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490040,18:56:50,18:56:50,141,13,,,,2862.05,0
9490040,18:58:00,18:58:00,142,14,,,,3226.83,
9490040,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490040,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490040,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490040,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490040,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490040,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490040,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490040,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490040,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490040,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490040,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490040,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490040,19:06:24,19:06:24,817,27,,,,6094.94,0
9490040,19:07:00,19:07:00,145,28,,,,6314.36,
9490040,19:07:50,19:07:50,146,29,,,,6495.82,0
9490040,19:08:43,19:08:43,147,30,,,,6762.28,0
9490040,19:09:36,19:09:36,148,31,,,,7024.37,0
9490040,19:10:25,19:10:25,149,32,,,,7216.18,0
9490040,19:11:30,19:11:30,150,33,,,,7571.46,0
9490040,19:12:13,19:12:13,151,34,,,,7780.81,0
9490040,19:12:51,19:12:51,152,35,,,,7964.29,0
9490040,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490040,19:14:25,19:14:25,153,37,,,,8361.73,0
9490040,19:14:50,19:14:50,154,38,,,,8517.48,0
9490040,19:17:00,19:17:00,7092,39,,1,,9164.09,
9490050,18:48:00,18:48:00,4187,1,,,1,0,
9490050,18:48:33,18:48:33,4188,2,,,,168.39,0
9490050,18:49:09,18:49:09,4189,3,,,,405.45,0
9490050,18:50:13,18:50:13,10798,4,,,,727.25,0
9490050,18:50:46,18:50:46,2465,5,,,,883,0
9490050,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490050,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490050,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490050,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490050,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490050,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490050,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490050,18:56:50,18:56:50,141,13,,,,2862.05,0
9490050,18:58:00,18:58:00,142,14,,,,3226.83,
9490050,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490050,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490050,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490050,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490050,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490050,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490050,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490050,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490050,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490050,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490050,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490050,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490050,19:06:24,19:06:24,817,27,,,,6094.94,0
9490050,19:07:00,19:07:00,145,28,,,,6314.36,
9490050,19:07:50,19:07:50,146,29,,,,6495.82,0
9490050,19:08:43,19:08:43,147,30,,,,6762.28,0
9490050,19:09:36,19:09:36,148,31,,,,7024.37,0
9490050,19:10:25,19:10:25,149,32,,,,7216.18,0
9490050,19:11:30,19:11:30,150,33,,,,7571.46,0
9490050,19:12:13,19:12:13,151,34,,,,7780.81,0
9490050,19:12:51,19:12:51,152,35,,,,7964.29,0
9490050,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490050,19:14:25,19:14:25,153,37,,,,8361.73,0
9490050,19:14:50,19:14:50,154,38,,,,8517.48,0
9490050,19:17:00,19:17:00,7092,39,,1,,9164.09,
9490060,18:48:00,18:48:00,4187,1,,,1,0,
9490060,18:48:33,18:48:33,4188,2,,,,168.39,0
9490060,18:49:09,18:49:09,4189,3,,,,405.45,0
9490060,18:50:13,18:50:13,10798,4,,,,727.25,0
9490060,18:50:46,18:50:46,2465,5,,,,883,0
9490060,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490060,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490060,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490060,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490060,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490060,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490060,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490060,18:56:50,18:56:50,141,13,,,,2862.05,0
9490060,18:58:00,18:58:00,142,14,,,,3226.83,
9490060,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490060,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490060,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490060,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490060,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490060,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490060,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490060,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490060,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490060,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490060,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490060,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490060,19:06:24,19:06:24,817,27,,,,6094.94,0
9490060,19:07:00,19:07:00,145,28,,,,6314.36,
9490060,19:07:50,19:07:50,146,29,,,,6495.82,0
9490060,19:08:43,19:08:43,147,30,,,,6762.28,0
9490060,19:09:36,19:09:36,148,31,,,,7024.37,0
9490060,19:10:25,19:10:25,149,32,,,,7216.18,0
9490060,19:11:30,19:11:30,150,33,,,,7571.46,0
9490060,19:12:13,19:12:13,151,34,,,,7780.81,0
9490060,19:12:51,19:12:51,152,35,,,,7964.29,0
9490060,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490060,19:14:25,19:14:25,153,37,,,,8361.73,0
9490060,19:14:50,19:14:50,154,38,,,,8517.48,0
9490060,19:17:00,19:17:00,7092,39,,1,,9164.09,
9490090,18:48:00,18:48:00,4187,1,,,1,0,
9490090,18:48:33,18:48:33,4188,2,,,,168.39,0
9490090,18:49:09,18:49:09,4189,3,,,,405.45,0
9490090,18:50:13,18:50:13,10798,4,,,,727.25,0
9490090,18:50:46,18:50:46,2465,5,,,,883,0
9490090,18:51:29,18:51:29,2466,6,,,,1106.93,0
9490090,18:52:03,18:52:03,2467,7,,,,1253.7,0
9490090,18:52:35,18:52:35,2468,8,,,,1420.39,0
9490090,18:53:11,18:53:11,2469,9,,,,1622.32,0
9490090,18:54:03,18:54:03,2470,10,,,,1924.05,0
9490090,18:55:06,18:55:06,9633,11,,,,2296.26,0
9490090,18:55:42,18:55:42,3505,12,,,,2493.7,0
9490090,18:56:50,18:56:50,141,13,,,,2862.05,0
9490090,18:58:00,18:58:00,142,14,,,,3226.83,
9490090,18:58:47,18:58:47,2401,15,,,,3504.68,0
9490090,18:59:27,18:59:27,2402,16,,,,3731.36,0
9490090,19:00:24,19:00:24,2403,17,,,,4014.38,0
9490090,19:00:58,19:00:58,2404,18,,,,4209.94,0
9490090,19:01:20,19:01:20,2405,19,,,,4374.12,0
9490090,19:02:08,19:02:08,2407,20,,,,4712.51,0
9490090,19:02:32,19:02:32,2408,21,,,,4907.7,0
9490090,19:03:01,19:03:01,2409,22,,,,5077.32,0
9490090,19:04:00,19:04:00,2410,23,,,,5368.62,0
9490090,19:04:30,19:04:30,2411,24,,,,5548.08,0
9490090,19:05:02,19:05:02,2412,25,,,,5697.44,0
9490090,19:05:27,19:05:27,2413,26,,,,5791.57,0
9490090,19:06:24,19:06:24,817,27,,,,6094.94,0
9490090,19:07:00,19:07:00,145,28,,,,6314.36,
9490090,19:07:50,19:07:50,146,29,,,,6495.82,0
9490090,19:08:43,19:08:43,147,30,,,,6762.28,0
9490090,19:09:36,19:09:36,148,31,,,,7024.37,0
9490090,19:10:25,19:10:25,149,32,,,,7216.18,0
9490090,19:11:30,19:11:30,150,33,,,,7571.46,0
9490090,19:12:13,19:12:13,151,34,,,,7780.81,0
9490090,19:12:51,19:12:51,152,35,,,,7964.29,0
9490090,19:13:27,19:13:27,9640,36,,,,8182.49,0
9490090,19:14:25,19:14:25,153,37,,,,8361.73,0
9490090,19:14:50,19:14:50,154,38,,,,8517.48,0
9490090,19:17:00,19:17:00,7092,39,,1,,9164.09,
9800020,05:48:00,05:48:00,4187,1,,,1,0,
9800020,05:48:23,05:48:23,4188,2,,,,168.39,0
9800020,05:48:48,05:48:48,4189,3,,,,405.45,0
9800020,05:49:33,05:49:33,10798,4,,,,727.25,0
9800020,05:49:56,05:49:56,2465,5,,,,883,0
9800020,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800020,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800020,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800020,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800020,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800020,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800020,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800020,05:54:11,05:54:11,141,13,,,,2862.05,0
9800020,05:55:00,05:55:00,142,14,,,,3226.83,
9800020,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800020,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800020,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800020,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800020,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800020,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800020,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800020,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800020,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800020,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800020,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800020,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800020,06:00:36,06:00:36,817,27,,,,6094.94,0
9800020,06:01:00,06:01:00,145,28,,,,6314.36,
9800020,06:01:35,06:01:35,146,29,,,,6495.82,0
9800020,06:02:12,06:02:12,147,30,,,,6762.28,0
9800020,06:02:49,06:02:49,148,31,,,,7024.37,0
9800020,06:03:23,06:03:23,149,32,,,,7216.18,0
9800020,06:04:09,06:04:09,150,33,,,,7571.46,0
9800020,06:04:39,06:04:39,151,34,,,,7780.81,0
9800020,06:05:06,06:05:06,152,35,,,,7964.29,0
9800020,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800020,06:06:11,06:06:11,153,37,,,,8361.73,0
9800020,06:06:29,06:06:29,154,38,,,,8517.48,0
9800020,06:08:00,06:08:00,7092,39,,1,,9164.09,
9800030,05:48:00,05:48:00,4187,1,,,1,0,
9800030,05:48:23,05:48:23,4188,2,,,,168.39,0
9800030,05:48:48,05:48:48,4189,3,,,,405.45,0
9800030,05:49:33,05:49:33,10798,4,,,,727.25,0
9800030,05:49:56,05:49:56,2465,5,,,,883,0
9800030,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800030,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800030,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800030,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800030,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800030,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800030,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800030,05:54:11,05:54:11,141,13,,,,2862.05,0
9800030,05:55:00,05:55:00,142,14,,,,3226.83,
9800030,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800030,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800030,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800030,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800030,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800030,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800030,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800030,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800030,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800030,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800030,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800030,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800030,06:00:36,06:00:36,817,27,,,,6094.94,0
9800030,06:01:00,06:01:00,145,28,,,,6314.36,
9800030,06:01:35,06:01:35,146,29,,,,6495.82,0
9800030,06:02:12,06:02:12,147,30,,,,6762.28,0
9800030,06:02:49,06:02:49,148,31,,,,7024.37,0
9800030,06:03:23,06:03:23,149,32,,,,7216.18,0
9800030,06:04:09,06:04:09,150,33,,,,7571.46,0
9800030,06:04:39,06:04:39,151,34,,,,7780.81,0
9800030,06:05:06,06:05:06,152,35,,,,7964.29,0
9800030,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800030,06:06:11,06:06:11,153,37,,,,8361.73,0
9800030,06:06:29,06:06:29,154,38,,,,8517.48,0
9800030,06:08:00,06:08:00,7092,39,,1,,9164.09,
9800040,05:48:00,05:48:00,4187,1,,,1,0,
9800040,05:48:23,05:48:23,4188,2,,,,168.39,0
9800040,05:48:48,05:48:48,4189,3,,,,405.45,0
9800040,05:49:33,05:49:33,10798,4,,,,727.25,0
9800040,05:49:56,05:49:56,2465,5,,,,883,0
9800040,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800040,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800040,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800040,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800040,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800040,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800040,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800040,05:54:11,05:54:11,141,13,,,,2862.05,0
9800040,05:55:00,05:55:00,142,14,,,,3226.83,
9800040,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800040,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800040,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800040,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800040,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800040,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800040,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800040,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800040,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800040,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800040,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800040,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800040,06:00:36,06:00:36,817,27,,,,6094.94,0
9800040,06:01:00,06:01:00,145,28,,,,6314.36,
9800040,06:01:35,06:01:35,146,29,,,,6495.82,0
9800040,06:02:12,06:02:12,147,30,,,,6762.28,0
9800040,06:02:49,06:02:49,148,31,,,,7024.37,0
9800040,06:03:23,06:03:23,149,32,,,,7216.18,0
9800040,06:04:09,06:04:09,150,33,,,,7571.46,0
9800040,06:04:39,06:04:39,151,34,,,,7780.81,0
9800040,06:05:06,06:05:06,152,35,,,,7964.29,0
9800040,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800040,06:06:11,06:06:11,153,37,,,,8361.73,0
9800040,06:06:29,06:06:29,154,38,,,,8517.48,0
9800040,06:08:00,06:08:00,7092,39,,1,,9164.09,
9800050,05:48:00,05:48:00,4187,1,,,1,0,
9800050,05:48:23,05:48:23,4188,2,,,,168.39,0
9800050,05:48:48,05:48:48,4189,3,,,,405.45,0
9800050,05:49:33,05:49:33,10798,4,,,,727.25,0
9800050,05:49:56,05:49:56,2465,5,,,,883,0
9800050,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800050,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800050,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800050,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800050,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800050,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800050,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800050,05:54:11,05:54:11,141,13,,,,2862.05,0
9800050,05:55:00,05:55:00,142,14,,,,3226.83,
9800050,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800050,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800050,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800050,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800050,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800050,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800050,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800050,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800050,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800050,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800050,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800050,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800050,06:00:36,06:00:36,817,27,,,,6094.94,0
9800050,06:01:00,06:01:00,145,28,,,,6314.36,
9800050,06:01:35,06:01:35,146,29,,,,6495.82,0
9800050,06:02:12,06:02:12,147,30,,,,6762.28,0
9800050,06:02:49,06:02:49,148,31,,,,7024.37,0
9800050,06:03:23,06:03:23,149,32,,,,7216.18,0
9800050,06:04:09,06:04:09,150,33,,,,7571.46,0
9800050,06:04:39,06:04:39,151,34,,,,7780.81,0
9800050,06:05:06,06:05:06,152,35,,,,7964.29,0
9800050,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800050,06:06:11,06:06:11,153,37,,,,8361.73,0
9800050,06:06:29,06:06:29,154,38,,,,8517.48,0
9800050,06:08:00,06:08:00,7092,39,,1,,9164.09,
9800060,05:48:00,05:48:00,4187,1,,,1,0,
9800060,05:48:23,05:48:23,4188,2,,,,168.39,0
9800060,05:48:48,05:48:48,4189,3,,,,405.45,0
9800060,05:49:33,05:49:33,10798,4,,,,727.25,0
9800060,05:49:56,05:49:56,2465,5,,,,883,0
9800060,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800060,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800060,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800060,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800060,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800060,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800060,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800060,05:54:11,05:54:11,141,13,,,,2862.05,0
9800060,05:55:00,05:55:00,142,14,,,,3226.83,
9800060,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800060,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800060,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800060,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800060,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800060,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800060,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800060,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800060,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800060,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800060,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800060,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800060,06:00:36,06:00:36,817,27,,,,6094.94,0
9800060,06:01:00,06:01:00,145,28,,,,6314.36,
9800060,06:01:35,06:01:35,146,29,,,,6495.82,0
9800060,06:02:12,06:02:12,147,30,,,,6762.28,0
9800060,06:02:49,06:02:49,148,31,,,,7024.37,0
9800060,06:03:23,06:03:23,149,32,,,,7216.18,0
9800060,06:04:09,06:04:09,150,33,,,,7571.46,0
9800060,06:04:39,06:04:39,151,34,,,,7780.81,0
9800060,06:05:06,06:05:06,152,35,,,,7964.29,0
9800060,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800060,06:06:11,06:06:11,153,37,,,,8361.73,0
9800060,06:06:29,06:06:29,154,38,,,,8517.48,0
9800060,06:08:00,06:08:00,7092,39,,1,,9164.09,
9800090,05:48:00,05:48:00,4187,1,,,1,0,
9800090,05:48:23,05:48:23,4188,2,,,,168.39,0
9800090,05:48:48,05:48:48,4189,3,,,,405.45,0
9800090,05:49:33,05:49:33,10798,4,,,,727.25,0
9800090,05:49:56,05:49:56,2465,5,,,,883,0
9800090,05:50:26,05:50:26,2466,6,,,,1106.93,0
9800090,05:50:50,05:50:50,2467,7,,,,1253.7,0
9800090,05:51:12,05:51:12,2468,8,,,,1420.39,0
9800090,05:51:37,05:51:37,2469,9,,,,1622.32,0
9800090,05:52:14,05:52:14,2470,10,,,,1924.05,0
9800090,05:52:58,05:52:58,9633,11,,,,2296.26,0
9800090,05:53:23,05:53:23,3505,12,,,,2493.7,0
9800090,05:54:11,05:54:11,141,13,,,,2862.05,0
9800090,05:55:00,05:55:00,142,14,,,,3226.83,
9800090,05:55:31,05:55:31,2401,15,,,,3504.68,0
9800090,05:55:58,05:55:58,2402,16,,,,3731.36,0
9800090,05:56:36,05:56:36,2403,17,,,,4014.38,0
9800090,05:56:58,05:56:58,2404,18,,,,4209.94,0
9800090,05:57:13,05:57:13,2405,19,,,,4374.12,0
9800090,05:57:45,05:57:45,2407,20,,,,4712.51,0
9800090,05:58:01,05:58:01,2408,21,,,,4907.7,0
9800090,05:58:20,05:58:20,2409,22,,,,5077.32,0
9800090,05:59:00,05:59:00,2410,23,,,,5368.62,0
9800090,05:59:20,05:59:20,2411,24,,,,5548.08,0
9800090,05:59:41,05:59:41,2412,25,,,,5697.44,0
9800090,05:59:58,05:59:58,2413,26,,,,5791.57,0
9800090,06:00:36,06:00:36,817,27,,,,6094.94,0
9800090,06:01:00,06:01:00,145,28,,,,6314.36,
9800090,06:01:35,06:01:35,146,29,,,,6495.82,0
9800090,06:02:12,06:02:12,147,30,,,,6762.28,0
9800090,06:02:49,06:02:49,148,31,,,,7024.37,0
9800090,06:03:23,06:03:23,149,32,,,,7216.18,0
9800090,06:04:09,06:04:09,150,33,,,,7571.46,0
9800090,06:04:39,06:04:39,151,34,,,,7780.81,0
9800090,06:05:06,06:05:06,152,35,,,,7964.29,0
9800090,06:05:31,06:05:31,9640,36,,,,8182.49,0
9800090,06:06:11,06:06:11,153,37,,,,8361.73,0
9800090,06:06:29,06:06:29,154,38,,,,8517.48,0
9800090,06:08:00,06:08:00,7092,39,,1,,9164.09,
9806020,21:18:00,21:18:00,4187,1,,,1,0,
9806020,21:18:33,21:18:33,4188,2,,,,168.39,0
9806020,21:19:09,21:19:09,4189,3,,,,405.45,0
9806020,21:20:13,21:20:13,10798,4,,,,727.25,0
9806020,21:20:46,21:20:46,2465,5,,,,883,0
9806020,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806020,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806020,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806020,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806020,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806020,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806020,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806020,21:26:50,21:26:50,141,13,,,,2862.05,0
9806020,21:28:00,21:28:00,142,14,,,,3226.83,
9806020,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806020,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806020,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806020,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806020,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806020,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806020,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806020,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806020,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806020,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806020,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806020,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806020,21:36:24,21:36:24,817,27,,,,6094.94,0
9806020,21:37:00,21:37:00,145,28,,,,6314.36,
9806020,21:37:50,21:37:50,146,29,,,,6495.82,0
9806020,21:38:43,21:38:43,147,30,,,,6762.28,0
9806020,21:39:36,21:39:36,148,31,,,,7024.37,0
9806020,21:40:25,21:40:25,149,32,,,,7216.18,0
9806020,21:41:30,21:41:30,150,33,,,,7571.46,0
9806020,21:42:13,21:42:13,151,34,,,,7780.81,0
9806020,21:42:51,21:42:51,152,35,,,,7964.29,0
9806020,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806020,21:44:25,21:44:25,153,37,,,,8361.73,0
9806020,21:44:50,21:44:50,154,38,,,,8517.48,0
9806020,21:47:00,21:47:00,7092,39,,1,,9164.09,
9806030,21:18:00,21:18:00,4187,1,,,1,0,
9806030,21:18:33,21:18:33,4188,2,,,,168.39,0
9806030,21:19:09,21:19:09,4189,3,,,,405.45,0
9806030,21:20:13,21:20:13,10798,4,,,,727.25,0
9806030,21:20:46,21:20:46,2465,5,,,,883,0
9806030,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806030,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806030,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806030,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806030,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806030,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806030,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806030,21:26:50,21:26:50,141,13,,,,2862.05,0
9806030,21:28:00,21:28:00,142,14,,,,3226.83,
9806030,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806030,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806030,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806030,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806030,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806030,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806030,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806030,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806030,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806030,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806030,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806030,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806030,21:36:24,21:36:24,817,27,,,,6094.94,0
9806030,21:37:00,21:37:00,145,28,,,,6314.36,
9806030,21:37:50,21:37:50,146,29,,,,6495.82,0
9806030,21:38:43,21:38:43,147,30,,,,6762.28,0
9806030,21:39:36,21:39:36,148,31,,,,7024.37,0
9806030,21:40:25,21:40:25,149,32,,,,7216.18,0
9806030,21:41:30,21:41:30,150,33,,,,7571.46,0
9806030,21:42:13,21:42:13,151,34,,,,7780.81,0
9806030,21:42:51,21:42:51,152,35,,,,7964.29,0
9806030,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806030,21:44:25,21:44:25,153,37,,,,8361.73,0
9806030,21:44:50,21:44:50,154,38,,,,8517.48,0
9806030,21:47:00,21:47:00,7092,39,,1,,9164.09,
9806040,21:18:00,21:18:00,4187,1,,,1,0,
9806040,21:18:33,21:18:33,4188,2,,,,168.39,0
9806040,21:19:09,21:19:09,4189,3,,,,405.45,0
9806040,21:20:13,21:20:13,10798,4,,,,727.25,0
9806040,21:20:46,21:20:46,2465,5,,,,883,0
9806040,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806040,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806040,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806040,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806040,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806040,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806040,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806040,21:26:50,21:26:50,141,13,,,,2862.05,0
9806040,21:28:00,21:28:00,142,14,,,,3226.83,
9806040,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806040,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806040,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806040,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806040,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806040,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806040,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806040,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806040,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806040,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806040,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806040,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806040,21:36:24,21:36:24,817,27,,,,6094.94,0
9806040,21:37:00,21:37:00,145,28,,,,6314.36,
9806040,21:37:50,21:37:50,146,29,,,,6495.82,0
9806040,21:38:43,21:38:43,147,30,,,,6762.28,0
9806040,21:39:36,21:39:36,148,31,,,,7024.37,0
9806040,21:40:25,21:40:25,149,32,,,,7216.18,0
9806040,21:41:30,21:41:30,150,33,,,,7571.46,0
9806040,21:42:13,21:42:13,151,34,,,,7780.81,0
9806040,21:42:51,21:42:51,152,35,,,,7964.29,0
9806040,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806040,21:44:25,21:44:25,153,37,,,,8361.73,0
9806040,21:44:50,21:44:50,154,38,,,,8517.48,0
9806040,21:47:00,21:47:00,7092,39,,1,,9164.09,
9806050,21:18:00,21:18:00,4187,1,,,1,0,
9806050,21:18:33,21:18:33,4188,2,,,,168.39,0
9806050,21:19:09,21:19:09,4189,3,,,,405.45,0
9806050,21:20:13,21:20:13,10798,4,,,,727.25,0
9806050,21:20:46,21:20:46,2465,5,,,,883,0
9806050,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806050,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806050,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806050,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806050,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806050,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806050,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806050,21:26:50,21:26:50,141,13,,,,2862.05,0
9806050,21:28:00,21:28:00,142,14,,,,3226.83,
9806050,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806050,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806050,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806050,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806050,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806050,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806050,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806050,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806050,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806050,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806050,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806050,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806050,21:36:24,21:36:24,817,27,,,,6094.94,0
9806050,21:37:00,21:37:00,145,28,,,,6314.36,
9806050,21:37:50,21:37:50,146,29,,,,6495.82,0
9806050,21:38:43,21:38:43,147,30,,,,6762.28,0
9806050,21:39:36,21:39:36,148,31,,,,7024.37,0
9806050,21:40:25,21:40:25,149,32,,,,7216.18,0
9806050,21:41:30,21:41:30,150,33,,,,7571.46,0
9806050,21:42:13,21:42:13,151,34,,,,7780.81,0
9806050,21:42:51,21:42:51,152,35,,,,7964.29,0
9806050,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806050,21:44:25,21:44:25,153,37,,,,8361.73,0
9806050,21:44:50,21:44:50,154,38,,,,8517.48,0
9806050,21:47:00,21:47:00,7092,39,,1,,9164.09,
9806060,21:18:00,21:18:00,4187,1,,,1,0,
9806060,21:18:33,21:18:33,4188,2,,,,168.39,0
9806060,21:19:09,21:19:09,4189,3,,,,405.45,0
9806060,21:20:13,21:20:13,10798,4,,,,727.25,0
9806060,21:20:46,21:20:46,2465,5,,,,883,0
9806060,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806060,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806060,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806060,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806060,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806060,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806060,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806060,21:26:50,21:26:50,141,13,,,,2862.05,0
9806060,21:28:00,21:28:00,142,14,,,,3226.83,
9806060,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806060,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806060,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806060,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806060,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806060,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806060,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806060,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806060,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806060,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806060,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806060,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806060,21:36:24,21:36:24,817,27,,,,6094.94,0
9806060,21:37:00,21:37:00,145,28,,,,6314.36,
9806060,21:37:50,21:37:50,146,29,,,,6495.82,0
9806060,21:38:43,21:38:43,147,30,,,,6762.28,0
9806060,21:39:36,21:39:36,148,31,,,,7024.37,0
9806060,21:40:25,21:40:25,149,32,,,,7216.18,0
9806060,21:41:30,21:41:30,150,33,,,,7571.46,0
9806060,21:42:13,21:42:13,151,34,,,,7780.81,0
9806060,21:42:51,21:42:51,152,35,,,,7964.29,0
9806060,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806060,21:44:25,21:44:25,153,37,,,,8361.73,0
9806060,21:44:50,21:44:50,154,38,,,,8517.48,0
9806060,21:47:00,21:47:00,7092,39,,1,,9164.09,
9806090,21:18:00,21:18:00,4187,1,,,1,0,
9806090,21:18:33,21:18:33,4188,2,,,,168.39,0
9806090,21:19:09,21:19:09,4189,3,,,,405.45,0
9806090,21:20:13,21:20:13,10798,4,,,,727.25,0
9806090,21:20:46,21:20:46,2465,5,,,,883,0
9806090,21:21:29,21:21:29,2466,6,,,,1106.93,0
9806090,21:22:03,21:22:03,2467,7,,,,1253.7,0
9806090,21:22:35,21:22:35,2468,8,,,,1420.39,0
9806090,21:23:11,21:23:11,2469,9,,,,1622.32,0
9806090,21:24:03,21:24:03,2470,10,,,,1924.05,0
9806090,21:25:06,21:25:06,9633,11,,,,2296.26,0
9806090,21:25:42,21:25:42,3505,12,,,,2493.7,0
9806090,21:26:50,21:26:50,141,13,,,,2862.05,0
9806090,21:28:00,21:28:00,142,14,,,,3226.83,
9806090,21:28:47,21:28:47,2401,15,,,,3504.68,0
9806090,21:29:27,21:29:27,2402,16,,,,3731.36,0
9806090,21:30:24,21:30:24,2403,17,,,,4014.38,0
9806090,21:30:58,21:30:58,2404,18,,,,4209.94,0
9806090,21:31:20,21:31:20,2405,19,,,,4374.12,0
9806090,21:32:08,21:32:08,2407,20,,,,4712.51,0
9806090,21:32:32,21:32:32,2408,21,,,,4907.7,0
9806090,21:33:01,21:33:01,2409,22,,,,5077.32,0
9806090,21:34:00,21:34:00,2410,23,,,,5368.62,0
9806090,21:34:30,21:34:30,2411,24,,,,5548.08,0
9806090,21:35:02,21:35:02,2412,25,,,,5697.44,0
9806090,21:35:27,21:35:27,2413,26,,,,5791.57,0
9806090,21:36:24,21:36:24,817,27,,,,6094.94,0
9806090,21:37:00,21:37:00,145,28,,,,6314.36,
9806090,21:37:50,21:37:50,146,29,,,,6495.82,0
9806090,21:38:43,21:38:43,147,30,,,,6762.28,0
9806090,21:39:36,21:39:36,148,31,,,,7024.37,0
9806090,21:40:25,21:40:25,149,32,,,,7216.18,0
9806090,21:41:30,21:41:30,150,33,,,,7571.46,0
9806090,21:42:13,21:42:13,151,34,,,,7780.81,0
9806090,21:42:51,21:42:51,152,35,,,,7964.29,0
9806090,21:43:27,21:43:27,9640,36,,,,8182.49,0
9806090,21:44:25,21:44:25,153,37,,,,8361.73,0
9806090,21:44:50,21:44:50,154,38,,,,8517.48,0
9806090,21:47:00,21:47:00,7092,39,,1,,9164.09,
9866020,20:48:00,20:48:00,4187,1,,,1,0,
9866020,20:48:33,20:48:33,4188,2,,,,168.39,0
9866020,20:49:09,20:49:09,4189,3,,,,405.45,0
9866020,20:50:13,20:50:13,10798,4,,,,727.25,0
9866020,20:50:46,20:50:46,2465,5,,,,883,0
9866020,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866020,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866020,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866020,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866020,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866020,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866020,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866020,20:56:50,20:56:50,141,13,,,,2862.05,0
9866020,20:58:00,20:58:00,142,14,,,,3226.83,
9866020,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866020,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866020,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866020,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866020,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866020,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866020,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866020,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866020,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866020,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866020,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866020,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866020,21:06:24,21:06:24,817,27,,,,6094.94,0
9866020,21:07:00,21:07:00,145,28,,,,6314.36,
9866020,21:07:50,21:07:50,146,29,,,,6495.82,0
9866020,21:08:43,21:08:43,147,30,,,,6762.28,0
9866020,21:09:36,21:09:36,148,31,,,,7024.37,0
9866020,21:10:25,21:10:25,149,32,,,,7216.18,0
9866020,21:11:30,21:11:30,150,33,,,,7571.46,0
9866020,21:12:13,21:12:13,151,34,,,,7780.81,0
9866020,21:12:51,21:12:51,152,35,,,,7964.29,0
9866020,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866020,21:14:25,21:14:25,153,37,,,,8361.73,0
9866020,21:14:50,21:14:50,154,38,,,,8517.48,0
9866020,21:17:00,21:17:00,7092,39,,1,,9164.09,
9866030,20:48:00,20:48:00,4187,1,,,1,0,
9866030,20:48:33,20:48:33,4188,2,,,,168.39,0
9866030,20:49:09,20:49:09,4189,3,,,,405.45,0
9866030,20:50:13,20:50:13,10798,4,,,,727.25,0
9866030,20:50:46,20:50:46,2465,5,,,,883,0
9866030,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866030,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866030,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866030,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866030,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866030,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866030,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866030,20:56:50,20:56:50,141,13,,,,2862.05,0
9866030,20:58:00,20:58:00,142,14,,,,3226.83,
9866030,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866030,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866030,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866030,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866030,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866030,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866030,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866030,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866030,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866030,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866030,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866030,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866030,21:06:24,21:06:24,817,27,,,,6094.94,0
9866030,21:07:00,21:07:00,145,28,,,,6314.36,
9866030,21:07:50,21:07:50,146,29,,,,6495.82,0
9866030,21:08:43,21:08:43,147,30,,,,6762.28,0
9866030,21:09:36,21:09:36,148,31,,,,7024.37,0
9866030,21:10:25,21:10:25,149,32,,,,7216.18,0
9866030,21:11:30,21:11:30,150,33,,,,7571.46,0
9866030,21:12:13,21:12:13,151,34,,,,7780.81,0
9866030,21:12:51,21:12:51,152,35,,,,7964.29,0
9866030,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866030,21:14:25,21:14:25,153,37,,,,8361.73,0
9866030,21:14:50,21:14:50,154,38,,,,8517.48,0
9866030,21:17:00,21:17:00,7092,39,,1,,9164.09,
9866040,20:48:00,20:48:00,4187,1,,,1,0,
9866040,20:48:33,20:48:33,4188,2,,,,168.39,0
9866040,20:49:09,20:49:09,4189,3,,,,405.45,0
9866040,20:50:13,20:50:13,10798,4,,,,727.25,0
9866040,20:50:46,20:50:46,2465,5,,,,883,0
9866040,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866040,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866040,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866040,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866040,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866040,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866040,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866040,20:56:50,20:56:50,141,13,,,,2862.05,0
9866040,20:58:00,20:58:00,142,14,,,,3226.83,
9866040,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866040,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866040,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866040,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866040,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866040,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866040,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866040,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866040,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866040,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866040,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866040,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866040,21:06:24,21:06:24,817,27,,,,6094.94,0
9866040,21:07:00,21:07:00,145,28,,,,6314.36,
9866040,21:07:50,21:07:50,146,29,,,,6495.82,0
9866040,21:08:43,21:08:43,147,30,,,,6762.28,0
9866040,21:09:36,21:09:36,148,31,,,,7024.37,0
9866040,21:10:25,21:10:25,149,32,,,,7216.18,0
9866040,21:11:30,21:11:30,150,33,,,,7571.46,0
9866040,21:12:13,21:12:13,151,34,,,,7780.81,0
9866040,21:12:51,21:12:51,152,35,,,,7964.29,0
9866040,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866040,21:14:25,21:14:25,153,37,,,,8361.73,0
9866040,21:14:50,21:14:50,154,38,,,,8517.48,0
9866040,21:17:00,21:17:00,7092,39,,1,,9164.09,
9866050,20:48:00,20:48:00,4187,1,,,1,0,
9866050,20:48:33,20:48:33,4188,2,,,,168.39,0
9866050,20:49:09,20:49:09,4189,3,,,,405.45,0
9866050,20:50:13,20:50:13,10798,4,,,,727.25,0
9866050,20:50:46,20:50:46,2465,5,,,,883,0
9866050,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866050,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866050,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866050,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866050,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866050,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866050,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866050,20:56:50,20:56:50,141,13,,,,2862.05,0
9866050,20:58:00,20:58:00,142,14,,,,3226.83,
9866050,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866050,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866050,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866050,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866050,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866050,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866050,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866050,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866050,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866050,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866050,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866050,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866050,21:06:24,21:06:24,817,27,,,,6094.94,0
9866050,21:07:00,21:07:00,145,28,,,,6314.36,
9866050,21:07:50,21:07:50,146,29,,,,6495.82,0
9866050,21:08:43,21:08:43,147,30,,,,6762.28,0
9866050,21:09:36,21:09:36,148,31,,,,7024.37,0
9866050,21:10:25,21:10:25,149,32,,,,7216.18,0
9866050,21:11:30,21:11:30,150,33,,,,7571.46,0
9866050,21:12:13,21:12:13,151,34,,,,7780.81,0
9866050,21:12:51,21:12:51,152,35,,,,7964.29,0
9866050,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866050,21:14:25,21:14:25,153,37,,,,8361.73,0
9866050,21:14:50,21:14:50,154,38,,,,8517.48,0
9866050,21:17:00,21:17:00,7092,39,,1,,9164.09,
9866060,20:48:00,20:48:00,4187,1,,,1,0,
9866060,20:48:33,20:48:33,4188,2,,,,168.39,0
9866060,20:49:09,20:49:09,4189,3,,,,405.45,0
9866060,20:50:13,20:50:13,10798,4,,,,727.25,0
9866060,20:50:46,20:50:46,2465,5,,,,883,0
9866060,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866060,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866060,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866060,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866060,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866060,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866060,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866060,20:56:50,20:56:50,141,13,,,,2862.05,0
9866060,20:58:00,20:58:00,142,14,,,,3226.83,
9866060,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866060,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866060,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866060,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866060,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866060,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866060,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866060,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866060,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866060,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866060,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866060,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866060,21:06:24,21:06:24,817,27,,,,6094.94,0
9866060,21:07:00,21:07:00,145,28,,,,6314.36,
9866060,21:07:50,21:07:50,146,29,,,,6495.82,0
9866060,21:08:43,21:08:43,147,30,,,,6762.28,0
9866060,21:09:36,21:09:36,148,31,,,,7024.37,0
9866060,21:10:25,21:10:25,149,32,,,,7216.18,0
9866060,21:11:30,21:11:30,150,33,,,,7571.46,0
9866060,21:12:13,21:12:13,151,34,,,,7780.81,0
9866060,21:12:51,21:12:51,152,35,,,,7964.29,0
9866060,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866060,21:14:25,21:14:25,153,37,,,,8361.73,0
9866060,21:14:50,21:14:50,154,38,,,,8517.48,0
9866060,21:17:00,21:17:00,7092,39,,1,,9164.09,
9866090,20:48:00,20:48:00,4187,1,,,1,0,
9866090,20:48:33,20:48:33,4188,2,,,,168.39,0
9866090,20:49:09,20:49:09,4189,3,,,,405.45,0
9866090,20:50:13,20:50:13,10798,4,,,,727.25,0
9866090,20:50:46,20:50:46,2465,5,,,,883,0
9866090,20:51:29,20:51:29,2466,6,,,,1106.93,0
9866090,20:52:03,20:52:03,2467,7,,,,1253.7,0
9866090,20:52:35,20:52:35,2468,8,,,,1420.39,0
9866090,20:53:11,20:53:11,2469,9,,,,1622.32,0
9866090,20:54:03,20:54:03,2470,10,,,,1924.05,0
9866090,20:55:06,20:55:06,9633,11,,,,2296.26,0
9866090,20:55:42,20:55:42,3505,12,,,,2493.7,0
9866090,20:56:50,20:56:50,141,13,,,,2862.05,0
9866090,20:58:00,20:58:00,142,14,,,,3226.83,
9866090,20:58:47,20:58:47,2401,15,,,,3504.68,0
9866090,20:59:27,20:59:27,2402,16,,,,3731.36,0
9866090,21:00:24,21:00:24,2403,17,,,,4014.38,0
9866090,21:00:58,21:00:58,2404,18,,,,4209.94,0
9866090,21:01:20,21:01:20,2405,19,,,,4374.12,0
9866090,21:02:08,21:02:08,2407,20,,,,4712.51,0
9866090,21:02:32,21:02:32,2408,21,,,,4907.7,0
9866090,21:03:01,21:03:01,2409,22,,,,5077.32,0
9866090,21:04:00,21:04:00,2410,23,,,,5368.62,0
9866090,21:04:30,21:04:30,2411,24,,,,5548.08,0
9866090,21:05:02,21:05:02,2412,25,,,,5697.44,0
9866090,21:05:27,21:05:27,2413,26,,,,5791.57,0
9866090,21:06:24,21:06:24,817,27,,,,6094.94,0
9866090,21:07:00,21:07:00,145,28,,,,6314.36,
9866090,21:07:50,21:07:50,146,29,,,,6495.82,0
9866090,21:08:43,21:08:43,147,30,,,,6762.28,0
9866090,21:09:36,21:09:36,148,31,,,,7024.37,0
9866090,21:10:25,21:10:25,149,32,,,,7216.18,0
9866090,21:11:30,21:11:30,150,33,,,,7571.46,0
9866090,21:12:13,21:12:13,151,34,,,,7780.81,0
9866090,21:12:51,21:12:51,152,35,,,,7964.29,0
9866090,21:13:27,21:13:27,9640,36,,,,8182.49,0
9866090,21:14:25,21:14:25,153,37,,,,8361.73,0
9866090,21:14:50,21:14:50,154,38,,,,8517.48,0
9866090,21:17:00,21:17:00,7092,39,,1,,9164.09,
10406070,17:00:00,17:00:00,7091,1,,,1,0,
10406070,17:02:07,17:02:07,9503,2,,,,639.75,0
10406070,17:02:52,17:02:52,23,3,,,,863.38,0
10406070,17:04:14,17:04:14,24,4,,,,1221.48,0
10406070,17:05:30,17:05:30,26,5,,,,1563.43,0
10406070,17:06:57,17:06:57,27,6,,,,1962.49,0
10406070,17:07:34,17:07:34,28,7,,,,2125.37,0
10406070,17:08:46,17:08:46,29,8,,,,2463.4,0
10406070,17:10:08,17:10:08,30,9,,,,2767.26,0
10406070,17:11:00,17:11:00,772,10,,,,2961.3,
10406070,17:12:01,17:12:01,2359,11,,,,3374.93,0
10406070,17:12:33,17:12:33,2360,12,,,,3561.95,0
10406070,17:12:54,17:12:54,2361,13,,,,3696.55,0
10406070,17:13:40,17:13:40,2362,14,,,,4006.42,0
10406070,17:14:05,17:14:05,2363,15,,,,4187.42,0
10406070,17:14:24,17:14:24,2364,16,,,,4373.79,0
10406070,17:14:47,17:14:47,9501,17,,,,4541.48,0
10406070,17:15:11,17:15:11,2366,18,,,,4746.85,0
10406070,17:15:34,17:15:34,2367,19,,,,4903.11,0
10406070,17:16:03,17:16:03,2368,20,,,,5109.22,0
10406070,17:16:46,17:16:46,2369,21,,,,5370.8,0
10406070,17:17:26,17:17:26,2370,22,,,,5690.98,0
10406070,17:18:00,17:18:00,34,23,,,,5948.83,
10406070,17:18:53,17:18:53,3500,24,,,,6385.5,0
10406070,17:19:27,17:19:27,3501,25,,,,6655.8,0
10406070,17:20:01,17:20:01,2476,26,,,,6922.5,0
10406070,17:20:35,17:20:35,2477,27,,,,7205.6,0
10406070,17:21:12,17:21:12,2478,28,,,,7516.25,0
10406070,17:21:38,17:21:38,2479,29,,,,7734.21,0
10406070,17:22:43,17:22:43,2482,30,,,,8269.52,0
10406070,17:23:15,17:23:15,3502,31,,,,8502.15,0
10406070,17:23:47,17:23:47,3503,32,,,,8725.97,0
10406070,17:24:16,17:24:16,3504,33,,,,8980.81,0
10406070,17:25:00,17:25:00,6,34,,1,,9358.9,
10406100,17:00:00,17:00:00,7091,1,,,1,0,
10406100,17:02:07,17:02:07,9503,2,,,,639.75,0
10406100,17:02:52,17:02:52,23,3,,,,863.38,0
10406100,17:04:14,17:04:14,24,4,,,,1221.48,0
10406100,17:05:30,17:05:30,26,5,,,,1563.43,0
10406100,17:06:57,17:06:57,27,6,,,,1962.49,0
10406100,17:07:34,17:07:34,28,7,,,,2125.37,0
10406100,17:08:46,17:08:46,29,8,,,,2463.4,0
10406100,17:10:08,17:10:08,30,9,,,,2767.26,0
10406100,17:11:00,17:11:00,772,10,,,,2961.3,
10406100,17:12:01,17:12:01,2359,11,,,,3374.93,0
10406100,17:12:33,17:12:33,2360,12,,,,3561.95,0
10406100,17:12:54,17:12:54,2361,13,,,,3696.55,0
10406100,17:13:40,17:13:40,2362,14,,,,4006.42,0
10406100,17:14:05,17:14:05,2363,15,,,,4187.42,0
10406100,17:14:24,17:14:24,2364,16,,,,4373.79,0
10406100,17:14:47,17:14:47,9501,17,,,,4541.48,0
10406100,17:15:11,17:15:11,2366,18,,,,4746.85,0
10406100,17:15:34,17:15:34,2367,19,,,,4903.11,0
10406100,17:16:03,17:16:03,2368,20,,,,5109.22,0
10406100,17:16:46,17:16:46,2369,21,,,,5370.8,0
10406100,17:17:26,17:17:26,2370,22,,,,5690.98,0
10406100,17:18:00,17:18:00,34,23,,,,5948.83,
10406100,17:18:53,17:18:53,3500,24,,,,6385.5,0
10406100,17:19:27,17:19:27,3501,25,,,,6655.8,0
10406100,17:20:01,17:20:01,2476,26,,,,6922.5,0
10406100,17:20:35,17:20:35,2477,27,,,,7205.6,0
10406100,17:21:12,17:21:12,2478,28,,,,7516.25,0
10406100,17:21:38,17:21:38,2479,29,,,,7734.21,0
10406100,17:22:43,17:22:43,2482,30,,,,8269.52,0
10406100,17:23:15,17:23:15,3502,31,,,,8502.15,0
10406100,17:23:47,17:23:47,3503,32,,,,8725.97,0
10406100,17:24:16,17:24:16,3504,33,,,,8980.81,0
10406100,17:25:00,17:25:00,6,34,,1,,9358.9,
10547010,10:00:00,10:00:00,7091,1,,,1,0,
10547010,10:01:44,10:01:44,9503,2,,,,639.75,0
10547010,10:02:21,10:02:21,23,3,,,,863.38,0
10547010,10:03:28,10:03:28,24,4,,,,1221.48,0
10547010,10:04:30,10:04:30,26,5,,,,1563.43,0
10547010,10:05:41,10:05:41,27,6,,,,1962.49,0
10547010,10:06:11,10:06:11,28,7,,,,2125.37,0
10547010,10:07:11,10:07:11,29,8,,,,2463.4,0
10547010,10:08:17,10:08:17,30,9,,,,2767.26,0
10547010,10:09:00,10:09:00,772,10,,,,2961.3,
10547010,10:10:01,10:10:01,2359,11,,,,3374.93,0
10547010,10:10:33,10:10:33,2360,12,,,,3561.95,0
10547010,10:10:54,10:10:54,2361,13,,,,3696.55,0
10547010,10:11:40,10:11:40,2362,14,,,,4006.42,0
10547010,10:12:05,10:12:05,2363,15,,,,4187.42,0
10547010,10:12:24,10:12:24,2364,16,,,,4373.79,0
10547010,10:12:47,10:12:47,9501,17,,,,4541.48,0
10547010,10:13:11,10:13:11,2366,18,,,,4746.85,0
10547010,10:13:34,10:13:34,2367,19,,,,4903.11,0
10547010,10:14:03,10:14:03,2368,20,,,,5109.22,0
10547010,10:14:46,10:14:46,2369,21,,,,5370.8,0
10547010,10:15:26,10:15:26,2370,22,,,,5690.98,0
10547010,10:16:00,10:16:00,34,23,,,,5948.83,
10547010,10:16:53,10:16:53,3500,24,,,,6385.5,0
10547010,10:17:27,10:17:27,3501,25,,,,6655.8,0
10547010,10:18:01,10:18:01,2476,26,,,,6922.5,0
10547010,10:18:35,10:18:35,2477,27,,,,7205.6,0
10547010,10:19:12,10:19:12,2478,28,,,,7516.25,0
10547010,10:19:38,10:19:38,2479,29,,,,7734.21,0
10547010,10:20:43,10:20:43,2482,30,,,,8269.52,0
10547010,10:21:15,10:21:15,3502,31,,,,8502.15,0
10547010,10:21:47,10:21:47,3503,32,,,,8725.97,0
10547010,10:22:16,10:22:16,3504,33,,,,8980.81,0
10547010,10:23:00,10:23:00,6,34,,1,,9358.9,
10547080,10:00:00,10:00:00,7091,1,,,1,0,
10547080,10:01:44,10:01:44,9503,2,,,,639.75,0
10547080,10:02:21,10:02:21,23,3,,,,863.38,0
10547080,10:03:28,10:03:28,24,4,,,,1221.48,0
10547080,10:04:30,10:04:30,26,5,,,,1563.43,0
10547080,10:05:41,10:05:41,27,6,,,,1962.49,0
10547080,10:06:11,10:06:11,28,7,,,,2125.37,0
10547080,10:07:11,10:07:11,29,8,,,,2463.4,0
10547080,10:08:17,10:08:17,30,9,,,,2767.26,0
10547080,10:09:00,10:09:00,772,10,,,,2961.3,
10547080,10:10:01,10:10:01,2359,11,,,,3374.93,0
10547080,10:10:33,10:10:33,2360,12,,,,3561.95,0
10547080,10:10:54,10:10:54,2361,13,,,,3696.55,0
10547080,10:11:40,10:11:40,2362,14,,,,4006.42,0
10547080,10:12:05,10:12:05,2363,15,,,,4187.42,0
10547080,10:12:24,10:12:24,2364,16,,,,4373.79,0
10547080,10:12:47,10:12:47,9501,17,,,,4541.48,0
10547080,10:13:11,10:13:11,2366,18,,,,4746.85,0
10547080,10:13:34,10:13:34,2367,19,,,,4903.11,0
10547080,10:14:03,10:14:03,2368,20,,,,5109.22,0
10547080,10:14:46,10:14:46,2369,21,,,,5370.8,0
10547080,10:15:26,10:15:26,2370,22,,,,5690.98,0
10547080,10:16:00,10:16:00,34,23,,,,5948.83,
10547080,10:16:53,10:16:53,3500,24,,,,6385.5,0
10547080,10:17:27,10:17:27,3501,25,,,,6655.8,0
10547080,10:18:01,10:18:01,2476,26,,,,6922.5,0
10547080,10:18:35,10:18:35,2477,27,,,,7205.6,0
10547080,10:19:12,10:19:12,2478,28,,,,7516.25,0
10547080,10:19:38,10:19:38,2479,29,,,,7734.21,0
10547080,10:20:43,10:20:43,2482,30,,,,8269.52,0
10547080,10:21:15,10:21:15,3502,31,,,,8502.15,0
10547080,10:21:47,10:21:47,3503,32,,,,8725.97,0
10547080,10:22:16,10:22:16,3504,33,,,,8980.81,0
10547080,10:23:00,10:23:00,6,34,,1,,9358.9,
10547110,10:00:00,10:00:00,7091,1,,,1,0,
10547110,10:01:44,10:01:44,9503,2,,,,639.75,0
10547110,10:02:21,10:02:21,23,3,,,,863.38,0
10547110,10:03:28,10:03:28,24,4,,,,1221.48,0
10547110,10:04:30,10:04:30,26,5,,,,1563.43,0
10547110,10:05:41,10:05:41,27,6,,,,1962.49,0
10547110,10:06:11,10:06:11,28,7,,,,2125.37,0
10547110,10:07:11,10:07:11,29,8,,,,2463.4,0
10547110,10:08:17,10:08:17,30,9,,,,2767.26,0
10547110,10:09:00,10:09:00,772,10,,,,2961.3,
10547110,10:10:01,10:10:01,2359,11,,,,3374.93,0
10547110,10:10:33,10:10:33,2360,12,,,,3561.95,0
10547110,10:10:54,10:10:54,2361,13,,,,3696.55,0
10547110,10:11:40,10:11:40,2362,14,,,,4006.42,0
10547110,10:12:05,10:12:05,2363,15,,,,4187.42,0
10547110,10:12:24,10:12:24,2364,16,,,,4373.79,0
10547110,10:12:47,10:12:47,9501,17,,,,4541.48,0
10547110,10:13:11,10:13:11,2366,18,,,,4746.85,0
10547110,10:13:34,10:13:34,2367,19,,,,4903.11,0
10547110,10:14:03,10:14:03,2368,20,,,,5109.22,0
10547110,10:14:46,10:14:46,2369,21,,,,5370.8,0
10547110,10:15:26,10:15:26,2370,22,,,,5690.98,0
10547110,10:16:00,10:16:00,34,23,,,,5948.83,
10547110,10:16:53,10:16:53,3500,24,,,,6385.5,0
10547110,10:17:27,10:17:27,3501,25,,,,6655.8,0
10547110,10:18:01,10:18:01,2476,26,,,,6922.5,0
10547110,10:18:35,10:18:35,2477,27,,,,7205.6,0
10547110,10:19:12,10:19:12,2478,28,,,,7516.25,0
10547110,10:19:38,10:19:38,2479,29,,,,7734.21,0
10547110,10:20:43,10:20:43,2482,30,,,,8269.52,0
10547110,10:21:15,10:21:15,3502,31,,,,8502.15,0
10547110,10:21:47,10:21:47,3503,32,,,,8725.97,0
10547110,10:22:16,10:22:16,3504,33,,,,8980.81,0
10547110,10:23:00,10:23:00,6,34,,1,,9358.9,
11099070,12:00:00,12:00:00,7091,1,,,1,0,
11099070,12:01:44,12:01:44,9503,2,,,,639.75,0
11099070,12:02:21,12:02:21,23,3,,,,863.38,0
11099070,12:03:28,12:03:28,24,4,,,,1221.48,0
11099070,12:04:30,12:04:30,26,5,,,,1563.43,0
11099070,12:05:41,12:05:41,27,6,,,,1962.49,0
11099070,12:06:11,12:06:11,28,7,,,,2125.37,0
11099070,12:07:11,12:07:11,29,8,,,,2463.4,0
11099070,12:08:17,12:08:17,30,9,,,,2767.26,0
11099070,12:09:00,12:09:00,772,10,,,,2961.3,
11099070,12:10:01,12:10:01,2359,11,,,,3374.93,0
11099070,12:10:33,12:10:33,2360,12,,,,3561.95,0
11099070,12:10:54,12:10:54,2361,13,,,,3696.55,0
11099070,12:11:40,12:11:40,2362,14,,,,4006.42,0
11099070,12:12:05,12:12:05,2363,15,,,,4187.42,0
11099070,12:12:24,12:12:24,2364,16,,,,4373.79,0
11099070,12:12:47,12:12:47,9501,17,,,,4541.48,0
11099070,12:13:11,12:13:11,2366,18,,,,4746.85,0
11099070,12:13:34,12:13:34,2367,19,,,,4903.11,0
11099070,12:14:03,12:14:03,2368,20,,,,5109.22,0
11099070,12:14:46,12:14:46,2369,21,,,,5370.8,0
11099070,12:15:26,12:15:26,2370,22,,,,5690.98,0
11099070,12:16:00,12:16:00,34,23,,,,5948.83,
11099070,12:16:53,12:16:53,3500,24,,,,6385.5,0
11099070,12:17:27,12:17:27,3501,25,,,,6655.8,0
11099070,12:18:01,12:18:01,2476,26,,,,6922.5,0
11099070,12:18:35,12:18:35,2477,27,,,,7205.6,0
11099070,12:19:12,12:19:12,2478,28,,,,7516.25,0
11099070,12:19:38,12:19:38,2479,29,,,,7734.21,0
11099070,12:20:43,12:20:43,2482,30,,,,8269.52,0
11099070,12:21:15,12:21:15,3502,31,,,,8502.15,0
11099070,12:21:47,12:21:47,3503,32,,,,8725.97,0
11099070,12:22:16,12:22:16,3504,33,,,,8980.81,0
11099070,12:23:00,12:23:00,6,34,,1,,9358.9,
11099100,12:00:00,12:00:00,7091,1,,,1,0,
11099100,12:01:44,12:01:44,9503,2,,,,639.75,0
11099100,12:02:21,12:02:21,23,3,,,,863.38,0
11099100,12:03:28,12:03:28,24,4,,,,1221.48,0
11099100,12:04:30,12:04:30,26,5,,,,1563.43,0
11099100,12:05:41,12:05:41,27,6,,,,1962.49,0
11099100,12:06:11,12:06:11,28,7,,,,2125.37,0
11099100,12:07:11,12:07:11,29,8,,,,2463.4,0
11099100,12:08:17,12:08:17,30,9,,,,2767.26,0
11099100,12:09:00,12:09:00,772,10,,,,2961.3,
11099100,12:10:01,12:10:01,2359,11,,,,3374.93,0
11099100,12:10:33,12:10:33,2360,12,,,,3561.95,0
11099100,12:10:54,12:10:54,2361,13,,,,3696.55,0
11099100,12:11:40,12:11:40,2362,14,,,,4006.42,0
11099100,12:12:05,12:12:05,2363,15,,,,4187.42,0
11099100,12:12:24,12:12:24,2364,16,,,,4373.79,0
11099100,12:12:47,12:12:47,9501,17,,,,4541.48,0
11099100,12:13:11,12:13:11,2366,18,,,,4746.85,0
11099100,12:13:34,12:13:34,2367,19,,,,4903.11,0
11099100,12:14:03,12:14:03,2368,20,,,,5109.22,0
11099100,12:14:46,12:14:46,2369,21,,,,5370.8,0
11099100,12:15:26,12:15:26,2370,22,,,,5690.98,0
11099100,12:16:00,12:16:00,34,23,,,,5948.83,
11099100,12:16:53,12:16:53,3500,24,,,,6385.5,0
11099100,12:17:27,12:17:27,3501,25,,,,6655.8,0
11099100,12:18:01,12:18:01,2476,26,,,,6922.5,0
11099100,12:18:35,12:18:35,2477,27,,,,7205.6,0
11099100,12:19:12,12:19:12,2478,28,,,,7516.25,0
11099100,12:19:38,12:19:38,2479,29,,,,7734.21,0
11099100,12:20:43,12:20:43,2482,30,,,,8269.52,0
11099100,12:21:15,12:21:15,3502,31,,,,8502.15,0
11099100,12:21:47,12:21:47,3503,32,,,,8725.97,0
11099100,12:22:16,12:22:16,3504,33,,,,8980.81,0
11099100,12:23:00,12:23:00,6,34,,1,,9358.9,
11714010,18:00:00,18:00:00,7091,1,,,1,0,
11714010,18:01:55,18:01:55,9503,2,,,,639.75,0
11714010,18:02:36,18:02:36,23,3,,,,863.38,0
11714010,18:03:51,18:03:51,24,4,,,,1221.48,0
11714010,18:05:00,18:05:00,26,5,,,,1563.43,0
11714010,18:06:19,18:06:19,27,6,,,,1962.49,0
11714010,18:06:52,18:06:52,28,7,,,,2125.37,0
11714010,18:07:58,18:07:58,29,8,,,,2463.4,0
11714010,18:09:13,18:09:13,30,9,,,,2767.26,0
11714010,18:10:00,18:10:00,772,10,,,,2961.3,
11714010,18:11:01,18:11:01,2359,11,,,,3374.93,0
11714010,18:11:33,18:11:33,2360,12,,,,3561.95,0
11714010,18:11:54,18:11:54,2361,13,,,,3696.55,0
11714010,18:12:40,18:12:40,2362,14,,,,4006.42,0
11714010,18:13:05,18:13:05,2363,15,,,,4187.42,0
11714010,18:13:24,18:13:24,2364,16,,,,4373.79,0
11714010,18:13:47,18:13:47,9501,17,,,,4541.48,0
11714010,18:14:11,18:14:11,2366,18,,,,4746.85,0
11714010,18:14:34,18:14:34,2367,19,,,,4903.11,0
11714010,18:15:03,18:15:03,2368,20,,,,5109.22,0
11714010,18:15:46,18:15:46,2369,21,,,,5370.8,0
11714010,18:16:26,18:16:26,2370,22,,,,5690.98,0
11714010,18:17:00,18:17:00,34,23,,,,5948.83,
11714010,18:17:53,18:17:53,3500,24,,,,6385.5,0
11714010,18:18:27,18:18:27,3501,25,,,,6655.8,0
11714010,18:19:01,18:19:01,2476,26,,,,6922.5,0
11714010,18:19:35,18:19:35,2477,27,,,,7205.6,0
11714010,18:20:12,18:20:12,2478,28,,,,7516.25,0
11714010,18:20:38,18:20:38,2479,29,,,,7734.21,0
11714010,18:21:43,18:21:43,2482,30,,,,8269.52,0
11714010,18:22:15,18:22:15,3502,31,,,,8502.15,0
11714010,18:22:47,18:22:47,3503,32,,,,8725.97,0
11714010,18:23:16,18:23:16,3504,33,,,,8980.81,0
11714010,18:24:00,18:24:00,6,34,,1,,9358.9,
11714080,18:00:00,18:00:00,7091,1,,,1,0,
11714080,18:01:55,18:01:55,9503,2,,,,639.75,0
11714080,18:02:36,18:02:36,23,3,,,,863.38,0
11714080,18:03:51,18:03:51,24,4,,,,1221.48,0
11714080,18:05:00,18:05:00,26,5,,,,1563.43,0
11714080,18:06:19,18:06:19,27,6,,,,1962.49,0
11714080,18:06:52,18:06:52,28,7,,,,2125.37,0
11714080,18:07:58,18:07:58,29,8,,,,2463.4,0
11714080,18:09:13,18:09:13,30,9,,,,2767.26,0
11714080,18:10:00,18:10:00,772,10,,,,2961.3,
11714080,18:11:01,18:11:01,2359,11,,,,3374.93,0
11714080,18:11:33,18:11:33,2360,12,,,,3561.95,0
11714080,18:11:54,18:11:54,2361,13,,,,3696.55,0
11714080,18:12:40,18:12:40,2362,14,,,,4006.42,0
11714080,18:13:05,18:13:05,2363,15,,,,4187.42,0
11714080,18:13:24,18:13:24,2364,16,,,,4373.79,0
11714080,18:13:47,18:13:47,9501,17,,,,4541.48,0
11714080,18:14:11,18:14:11,2366,18,,,,4746.85,0
11714080,18:14:34,18:14:34,2367,19,,,,4903.11,0
11714080,18:15:03,18:15:03,2368,20,,,,5109.22,0
11714080,18:15:46,18:15:46,2369,21,,,,5370.8,0
11714080,18:16:26,18:16:26,2370,22,,,,5690.98,0
11714080,18:17:00,18:17:00,34,23,,,,5948.83,
11714080,18:17:53,18:17:53,3500,24,,,,6385.5,0
11714080,18:18:27,18:18:27,3501,25,,,,6655.8,0
11714080,18:19:01,18:19:01,2476,26,,,,6922.5,0
11714080,18:19:35,18:19:35,2477,27,,,,7205.6,0
11714080,18:20:12,18:20:12,2478,28,,,,7516.25,0
11714080,18:20:38,18:20:38,2479,29,,,,7734.21,0
11714080,18:21:43,18:21:43,2482,30,,,,8269.52,0
11714080,18:22:15,18:22:15,3502,31,,,,8502.15,0
11714080,18:22:47,18:22:47,3503,32,,,,8725.97,0
11714080,18:23:16,18:23:16,3504,33,,,,8980.81,0
11714080,18:24:00,18:24:00,6,34,,1,,9358.9,
11714110,18:00:00,18:00:00,7091,1,,,1,0,
11714110,18:01:55,18:01:55,9503,2,,,,639.75,0
11714110,18:02:36,18:02:36,23,3,,,,863.38,0
11714110,18:03:51,18:03:51,24,4,,,,1221.48,0
11714110,18:05:00,18:05:00,26,5,,,,1563.43,0
11714110,18:06:19,18:06:19,27,6,,,,1962.49,0
11714110,18:06:52,18:06:52,28,7,,,,2125.37,0
11714110,18:07:58,18:07:58,29,8,,,,2463.4,0
11714110,18:09:13,18:09:13,30,9,,,,2767.26,0
11714110,18:10:00,18:10:00,772,10,,,,2961.3,
11714110,18:11:01,18:11:01,2359,11,,,,3374.93,0
11714110,18:11:33,18:11:33,2360,12,,,,3561.95,0
11714110,18:11:54,18:11:54,2361,13,,,,3696.55,0
11714110,18:12:40,18:12:40,2362,14,,,,4006.42,0
11714110,18:13:05,18:13:05,2363,15,,,,4187.42,0
11714110,18:13:24,18:13:24,2364,16,,,,4373.79,0
11714110,18:13:47,18:13:47,9501,17,,,,4541.48,0
11714110,18:14:11,18:14:11,2366,18,,,,4746.85,0
11714110,18:14:34,18:14:34,2367,19,,,,4903.11,0
11714110,18:15:03,18:15:03,2368,20,,,,5109.22,0
11714110,18:15:46,18:15:46,2369,21,,,,5370.8,0
11714110,18:16:26,18:16:26,2370,22,,,,5690.98,0
11714110,18:17:00,18:17:00,34,23,,,,5948.83,
11714110,18:17:53,18:17:53,3500,24,,,,6385.5,0
11714110,18:18:27,18:18:27,3501,25,,,,6655.8,0
11714110,18:19:01,18:19:01,2476,26,,,,6922.5,0
11714110,18:19:35,18:19:35,2477,27,,,,7205.6,0
11714110,18:20:12,18:20:12,2478,28,,,,7516.25,0
11714110,18:20:38,18:20:38,2479,29,,,,7734.21,0
11714110,18:21:43,18:21:43,2482,30,,,,8269.52,0
11714110,18:22:15,18:22:15,3502,31,,,,8502.15,0
11714110,18:22:47,18:22:47,3503,32,,,,8725.97,0
11714110,18:23:16,18:23:16,3504,33,,,,8980.81,0
11714110,18:24:00,18:24:00,6,34,,1,,9358.9,
1387010,11:00:00,11:00:00,7091,1,,,1,0,
1387010,11:01:44,11:01:44,9503,2,,,,639.75,0
1387010,11:02:21,11:02:21,23,3,,,,863.38,0
1387010,11:03:28,11:03:28,24,4,,,,1221.48,0
1387010,11:04:30,11:04:30,26,5,,,,1563.43,0
1387010,11:05:41,11:05:41,27,6,,,,1962.49,0
1387010,11:06:11,11:06:11,28,7,,,,2125.37,0
1387010,11:07:11,11:07:11,29,8,,,,2463.4,0
1387010,11:08:17,11:08:17,30,9,,,,2767.26,0
1387010,11:09:00,11:09:00,772,10,,,,2961.3,
1387010,11:10:01,11:10:01,2359,11,,,,3374.93,0
1387010,11:10:33,11:10:33,2360,12,,,,3561.95,0
1387010,11:10:54,11:10:54,2361,13,,,,3696.55,0
1387010,11:11:40,11:11:40,2362,14,,,,4006.42,0
1387010,11:12:05,11:12:05,2363,15,,,,4187.42,0
1387010,11:12:24,11:12:24,2364,16,,,,4373.79,0
1387010,11:12:47,11:12:47,9501,17,,,,4541.48,0
1387010,11:13:11,11:13:11,2366,18,,,,4746.85,0
1387010,11:13:34,11:13:34,2367,19,,,,4903.11,0
1387010,11:14:03,11:14:03,2368,20,,,,5109.22,0
1387010,11:14:46,11:14:46,2369,21,,,,5370.8,0
1387010,11:15:26,11:15:26,2370,22,,,,5690.98,0
1387010,11:16:00,11:16:00,34,23,,,,5948.83,
1387010,11:16:53,11:16:53,3500,24,,,,6385.5,0
1387010,11:17:27,11:17:27,3501,25,,,,6655.8,0
1387010,11:18:01,11:18:01,2476,26,,,,6922.5,0
1387010,11:18:35,11:18:35,2477,27,,,,7205.6,0
1387010,11:19:12,11:19:12,2478,28,,,,7516.25,0
1387010,11:19:38,11:19:38,2479,29,,,,7734.21,0
1387010,11:20:43,11:20:43,2482,30,,,,8269.52,0
1387010,11:21:15,11:21:15,3502,31,,,,8502.15,0
1387010,11:21:47,11:21:47,3503,32,,,,8725.97,0
1387010,11:22:16,11:22:16,3504,33,,,,8980.81,0
1387010,11:23:00,11:23:00,6,34,,1,,9358.9,
1387080,11:00:00,11:00:00,7091,1,,,1,0,
1387080,11:01:44,11:01:44,9503,2,,,,639.75,0
1387080,11:02:21,11:02:21,23,3,,,,863.38,0
1387080,11:03:28,11:03:28,24,4,,,,1221.48,0
1387080,11:04:30,11:04:30,26,5,,,,1563.43,0
1387080,11:05:41,11:05:41,27,6,,,,1962.49,0
1387080,11:06:11,11:06:11,28,7,,,,2125.37,0
1387080,11:07:11,11:07:11,29,8,,,,2463.4,0
1387080,11:08:17,11:08:17,30,9,,,,2767.26,0
1387080,11:09:00,11:09:00,772,10,,,,2961.3,
1387080,11:10:01,11:10:01,2359,11,,,,3374.93,0
1387080,11:10:33,11:10:33,2360,12,,,,3561.95,0
1387080,11:10:54,11:10:54,2361,13,,,,3696.55,0
1387080,11:11:40,11:11:40,2362,14,,,,4006.42,0
1387080,11:12:05,11:12:05,2363,15,,,,4187.42,0
1387080,11:12:24,11:12:24,2364,16,,,,4373.79,0
1387080,11:12:47,11:12:47,9501,17,,,,4541.48,0
1387080,11:13:11,11:13:11,2366,18,,,,4746.85,0
1387080,11:13:34,11:13:34,2367,19,,,,4903.11,0
1387080,11:14:03,11:14:03,2368,20,,,,5109.22,0
1387080,11:14:46,11:14:46,2369,21,,,,5370.8,0
1387080,11:15:26,11:15:26,2370,22,,,,5690.98,0
1387080,11:16:00,11:16:00,34,23,,,,5948.83,
1387080,11:16:53,11:16:53,3500,24,,,,6385.5,0
1387080,11:17:27,11:17:27,3501,25,,,,6655.8,0
1387080,11:18:01,11:18:01,2476,26,,,,6922.5,0
1387080,11:18:35,11:18:35,2477,27,,,,7205.6,0
1387080,11:19:12,11:19:12,2478,28,,,,7516.25,0
1387080,11:19:38,11:19:38,2479,29,,,,7734.21,0
1387080,11:20:43,11:20:43,2482,30,,,,8269.52,0
1387080,11:21:15,11:21:15,3502,31,,,,8502.15,0
1387080,11:21:47,11:21:47,3503,32,,,,8725.97,0
1387080,11:22:16,11:22:16,3504,33,,,,8980.81,0
1387080,11:23:00,11:23:00,6,34,,1,,9358.9,
1387110,11:00:00,11:00:00,7091,1,,,1,0,
1387110,11:01:44,11:01:44,9503,2,,,,639.75,0
1387110,11:02:21,11:02:21,23,3,,,,863.38,0
1387110,11:03:28,11:03:28,24,4,,,,1221.48,0
1387110,11:04:30,11:04:30,26,5,,,,1563.43,0
1387110,11:05:41,11:05:41,27,6,,,,1962.49,0
1387110,11:06:11,11:06:11,28,7,,,,2125.37,0
1387110,11:07:11,11:07:11,29,8,,,,2463.4,0
1387110,11:08:17,11:08:17,30,9,,,,2767.26,0
1387110,11:09:00,11:09:00,772,10,,,,2961.3,
1387110,11:10:01,11:10:01,2359,11,,,,3374.93,0
1387110,11:10:33,11:10:33,2360,12,,,,3561.95,0
1387110,11:10:54,11:10:54,2361,13,,,,3696.55,0
1387110,11:11:40,11:11:40,2362,14,,,,4006.42,0
1387110,11:12:05,11:12:05,2363,15,,,,4187.42,0
1387110,11:12:24,11:12:24,2364,16,,,,4373.79,0
1387110,11:12:47,11:12:47,9501,17,,,,4541.48,0
1387110,11:13:11,11:13:11,2366,18,,,,4746.85,0
1387110,11:13:34,11:13:34,2367,19,,,,4903.11,0
1387110,11:14:03,11:14:03,2368,20,,,,5109.22,0
1387110,11:14:46,11:14:46,2369,21,,,,5370.8,0
1387110,11:15:26,11:15:26,2370,22,,,,5690.98,0
1387110,11:16:00,11:16:00,34,23,,,,5948.83,
1387110,11:16:53,11:16:53,3500,24,,,,6385.5,0
1387110,11:17:27,11:17:27,3501,25,,,,6655.8,0
1387110,11:18:01,11:18:01,2476,26,,,,6922.5,0
1387110,11:18:35,11:18:35,2477,27,,,,7205.6,0
1387110,11:19:12,11:19:12,2478,28,,,,7516.25,0
1387110,11:19:38,11:19:38,2479,29,,,,7734.21,0
1387110,11:20:43,11:20:43,2482,30,,,,8269.52,0
1387110,11:21:15,11:21:15,3502,31,,,,8502.15,0
1387110,11:21:47,11:21:47,3503,32,,,,8725.97,0
1387110,11:22:16,11:22:16,3504,33,,,,8980.81,0
1387110,11:23:00,11:23:00,6,34,,1,,9358.9,
14739010,12:00:00,12:00:00,7091,1,,,1,0,
14739010,12:01:44,12:01:44,9503,2,,,,639.75,0
14739010,12:02:21,12:02:21,23,3,,,,863.38,0
14739010,12:03:28,12:03:28,24,4,,,,1221.48,0
14739010,12:04:30,12:04:30,26,5,,,,1563.43,0
14739010,12:05:41,12:05:41,27,6,,,,1962.49,0
14739010,12:06:11,12:06:11,28,7,,,,2125.37,0
14739010,12:07:11,12:07:11,29,8,,,,2463.4,0
14739010,12:08:17,12:08:17,30,9,,,,2767.26,0
14739010,12:09:00,12:09:00,772,10,,,,2961.3,
14739010,12:10:01,12:10:01,2359,11,,,,3374.93,0
14739010,12:10:33,12:10:33,2360,12,,,,3561.95,0
14739010,12:10:54,12:10:54,2361,13,,,,3696.55,0
14739010,12:11:40,12:11:40,2362,14,,,,4006.42,0
14739010,12:12:05,12:12:05,2363,15,,,,4187.42,0
14739010,12:12:24,12:12:24,2364,16,,,,4373.79,0
14739010,12:12:47,12:12:47,9501,17,,,,4541.48,0
14739010,12:13:11,12:13:11,2366,18,,,,4746.85,0
14739010,12:13:34,12:13:34,2367,19,,,,4903.11,0
14739010,12:14:03,12:14:03,2368,20,,,,5109.22,0
14739010,12:14:46,12:14:46,2369,21,,,,5370.8,0
14739010,12:15:26,12:15:26,2370,22,,,,5690.98,0
14739010,12:16:00,12:16:00,34,23,,,,5948.83,
14739010,12:16:53,12:16:53,3500,24,,,,6385.5,0
14739010,12:17:27,12:17:27,3501,25,,,,6655.8,0
14739010,12:18:01,12:18:01,2476,26,,,,6922.5,0
14739010,12:18:35,12:18:35,2477,27,,,,7205.6,0
14739010,12:19:12,12:19:12,2478,28,,,,7516.25,0
14739010,12:19:38,12:19:38,2479,29,,,,7734.21,0
14739010,12:20:43,12:20:43,2482,30,,,,8269.52,0
14739010,12:21:15,12:21:15,3502,31,,,,8502.15,0
14739010,12:21:47,12:21:47,3503,32,,,,8725.97,0
14739010,12:22:16,12:22:16,3504,33,,,,8980.81,0
14739010,12:23:00,12:23:00,6,34,,1,,9358.9,
14739080,12:00:00,12:00:00,7091,1,,,1,0,
14739080,12:01:44,12:01:44,9503,2,,,,639.75,0
14739080,12:02:21,12:02:21,23,3,,,,863.38,0
14739080,12:03:28,12:03:28,24,4,,,,1221.48,0
14739080,12:04:30,12:04:30,26,5,,,,1563.43,0
14739080,12:05:41,12:05:41,27,6,,,,1962.49,0
14739080,12:06:11,12:06:11,28,7,,,,2125.37,0
14739080,12:07:11,12:07:11,29,8,,,,2463.4,0
14739080,12:08:17,12:08:17,30,9,,,,2767.26,0
14739080,12:09:00,12:09:00,772,10,,,,2961.3,
14739080,12:10:01,12:10:01,2359,11,,,,3374.93,0
14739080,12:10:33,12:10:33,2360,12,,,,3561.95,0
14739080,12:10:54,12:10:54,2361,13,,,,3696.55,0
14739080,12:11:40,12:11:40,2362,14,,,,4006.42,0
14739080,12:12:05,12:12:05,2363,15,,,,4187.42,0
14739080,12:12:24,12:12:24,2364,16,,,,4373.79,0
14739080,12:12:47,12:12:47,9501,17,,,,4541.48,0
14739080,12:13:11,12:13:11,2366,18,,,,4746.85,0
14739080,12:13:34,12:13:34,2367,19,,,,4903.11,0
14739080,12:14:03,12:14:03,2368,20,,,,5109.22,0
14739080,12:14:46,12:14:46,2369,21,,,,5370.8,0
14739080,12:15:26,12:15:26,2370,22,,,,5690.98,0
14739080,12:16:00,12:16:00,34,23,,,,5948.83,
14739080,12:16:53,12:16:53,3500,24,,,,6385.5,0
14739080,12:17:27,12:17:27,3501,25,,,,6655.8,0
14739080,12:18:01,12:18:01,2476,26,,,,6922.5,0
14739080,12:18:35,12:18:35,2477,27,,,,7205.6,0
14739080,12:19:12,12:19:12,2478,28,,,,7516.25,0
14739080,12:19:38,12:19:38,2479,29,,,,7734.21,0
14739080,12:20:43,12:20:43,2482,30,,,,8269.52,0
14739080,12:21:15,12:21:15,3502,31,,,,8502.15,0
14739080,12:21:47,12:21:47,3503,32,,,,8725.97,0
14739080,12:22:16,12:22:16,3504,33,,,,8980.81,0
14739080,12:23:00,12:23:00,6,34,,1,,9358.9,
14739110,12:00:00,12:00:00,7091,1,,,1,0,
14739110,12:01:44,12:01:44,9503,2,,,,639.75,0
14739110,12:02:21,12:02:21,23,3,,,,863.38,0
14739110,12:03:28,12:03:28,24,4,,,,1221.48,0
14739110,12:04:30,12:04:30,26,5,,,,1563.43,0
14739110,12:05:41,12:05:41,27,6,,,,1962.49,0
14739110,12:06:11,12:06:11,28,7,,,,2125.37,0
14739110,12:07:11,12:07:11,29,8,,,,2463.4,0
14739110,12:08:17,12:08:17,30,9,,,,2767.26,0
14739110,12:09:00,12:09:00,772,10,,,,2961.3,
14739110,12:10:01,12:10:01,2359,11,,,,3374.93,0
14739110,12:10:33,12:10:33,2360,12,,,,3561.95,0
14739110,12:10:54,12:10:54,2361,13,,,,3696.55,0
14739110,12:11:40,12:11:40,2362,14,,,,4006.42,0
14739110,12:12:05,12:12:05,2363,15,,,,4187.42,0
14739110,12:12:24,12:12:24,2364,16,,,,4373.79,0
14739110,12:12:47,12:12:47,9501,17,,,,4541.48,0
14739110,12:13:11,12:13:11,2366,18,,,,4746.85,0
14739110,12:13:34,12:13:34,2367,19,,,,4903.11,0
14739110,12:14:03,12:14:03,2368,20,,,,5109.22,0
14739110,12:14:46,12:14:46,2369,21,,,,5370.8,0
14739110,12:15:26,12:15:26,2370,22,,,,5690.98,0
14739110,12:16:00,12:16:00,34,23,,,,5948.83,
14739110,12:16:53,12:16:53,3500,24,,,,6385.5,0
14739110,12:17:27,12:17:27,3501,25,,,,6655.8,0
14739110,12:18:01,12:18:01,2476,26,,,,6922.5,0
14739110,12:18:35,12:18:35,2477,27,,,,7205.6,0
14739110,12:19:12,12:19:12,2478,28,,,,7516.25,0
14739110,12:19:38,12:19:38,2479,29,,,,7734.21,0
14739110,12:20:43,12:20:43,2482,30,,,,8269.52,0
14739110,12:21:15,12:21:15,3502,31,,,,8502.15,0
14739110,12:21:47,12:21:47,3503,32,,,,8725.97,0
14739110,12:22:16,12:22:16,3504,33,,,,8980.81,0
14739110,12:23:00,12:23:00,6,34,,1,,9358.9,
15038070,09:00:00,09:00:00,7091,1,,,1,0,
15038070,09:01:44,09:01:44,9503,2,,,,639.75,0
15038070,09:02:21,09:02:21,23,3,,,,863.38,0
15038070,09:03:28,09:03:28,24,4,,,,1221.48,0
15038070,09:04:30,09:04:30,26,5,,,,1563.43,0
15038070,09:05:41,09:05:41,27,6,,,,1962.49,0
15038070,09:06:11,09:06:11,28,7,,,,2125.37,0
15038070,09:07:11,09:07:11,29,8,,,,2463.4,0
15038070,09:08:17,09:08:17,30,9,,,,2767.26,0
15038070,09:09:00,09:09:00,772,10,,,,2961.3,
15038070,09:10:01,09:10:01,2359,11,,,,3374.93,0
15038070,09:10:33,09:10:33,2360,12,,,,3561.95,0
15038070,09:10:54,09:10:54,2361,13,,,,3696.55,0
15038070,09:11:40,09:11:40,2362,14,,,,4006.42,0
15038070,09:12:05,09:12:05,2363,15,,,,4187.42,0
15038070,09:12:24,09:12:24,2364,16,,,,4373.79,0
15038070,09:12:47,09:12:47,9501,17,,,,4541.48,0
15038070,09:13:11,09:13:11,2366,18,,,,4746.85,0
15038070,09:13:34,09:13:34,2367,19,,,,4903.11,0
15038070,09:14:03,09:14:03,2368,20,,,,5109.22,0
15038070,09:14:46,09:14:46,2369,21,,,,5370.8,0
15038070,09:15:26,09:15:26,2370,22,,,,5690.98,0
15038070,09:16:00,09:16:00,34,23,,,,5948.83,
15038070,09:16:53,09:16:53,3500,24,,,,6385.5,0
15038070,09:17:27,09:17:27,3501,25,,,,6655.8,0
15038070,09:18:01,09:18:01,2476,26,,,,6922.5,0
15038070,09:18:35,09:18:35,2477,27,,,,7205.6,0
15038070,09:19:12,09:19:12,2478,28,,,,7516.25,0
15038070,09:19:38,09:19:38,2479,29,,,,7734.21,0
15038070,09:20:43,09:20:43,2482,30,,,,8269.52,0
15038070,09:21:15,09:21:15,3502,31,,,,8502.15,0
15038070,09:21:47,09:21:47,3503,32,,,,8725.97,0
15038070,09:22:16,09:22:16,3504,33,,,,8980.81,0
15038070,09:23:00,09:23:00,6,34,,1,,9358.9,
15038100,09:00:00,09:00:00,7091,1,,,1,0,
15038100,09:01:44,09:01:44,9503,2,,,,639.75,0
15038100,09:02:21,09:02:21,23,3,,,,863.38,0
15038100,09:03:28,09:03:28,24,4,,,,1221.48,0
15038100,09:04:30,09:04:30,26,5,,,,1563.43,0
15038100,09:05:41,09:05:41,27,6,,,,1962.49,0
15038100,09:06:11,09:06:11,28,7,,,,2125.37,0
15038100,09:07:11,09:07:11,29,8,,,,2463.4,0
15038100,09:08:17,09:08:17,30,9,,,,2767.26,0
15038100,09:09:00,09:09:00,772,10,,,,2961.3,
15038100,09:10:01,09:10:01,2359,11,,,,3374.93,0
15038100,09:10:33,09:10:33,2360,12,,,,3561.95,0
15038100,09:10:54,09:10:54,2361,13,,,,3696.55,0
15038100,09:11:40,09:11:40,2362,14,,,,4006.42,0
15038100,09:12:05,09:12:05,2363,15,,,,4187.42,0
15038100,09:12:24,09:12:24,2364,16,,,,4373.79,0
15038100,09:12:47,09:12:47,9501,17,,,,4541.48,0
15038100,09:13:11,09:13:11,2366,18,,,,4746.85,0
15038100,09:13:34,09:13:34,2367,19,,,,4903.11,0
15038100,09:14:03,09:14:03,2368,20,,,,5109.22,0
15038100,09:14:46,09:14:46,2369,21,,,,5370.8,0
15038100,09:15:26,09:15:26,2370,22,,,,5690.98,0
15038100,09:16:00,09:16:00,34,23,,,,5948.83,
15038100,09:16:53,09:16:53,3500,24,,,,6385.5,0
15038100,09:17:27,09:17:27,3501,25,,,,6655.8,0
15038100,09:18:01,09:18:01,2476,26,,,,6922.5,0
15038100,09:18:35,09:18:35,2477,27,,,,7205.6,0
15038100,09:19:12,09:19:12,2478,28,,,,7516.25,0
15038100,09:19:38,09:19:38,2479,29,,,,7734.21,0
15038100,09:20:43,09:20:43,2482,30,,,,8269.52,0
15038100,09:21:15,09:21:15,3502,31,,,,8502.15,0
15038100,09:21:47,09:21:47,3503,32,,,,8725.97,0
15038100,09:22:16,09:22:16,3504,33,,,,8980.81,0
15038100,09:23:00,09:23:00,6,34,,1,,9358.9,
15856010,09:00:00,09:00:00,7091,1,,,1,0,
15856010,09:01:44,09:01:44,9503,2,,,,639.75,0
15856010,09:02:21,09:02:21,23,3,,,,863.38,0
15856010,09:03:28,09:03:28,24,4,,,,1221.48,0
15856010,09:04:30,09:04:30,26,5,,,,1563.43,0
15856010,09:05:41,09:05:41,27,6,,,,1962.49,0
15856010,09:06:11,09:06:11,28,7,,,,2125.37,0
15856010,09:07:11,09:07:11,29,8,,,,2463.4,0
15856010,09:08:17,09:08:17,30,9,,,,2767.26,0
15856010,09:09:00,09:09:00,772,10,,,,2961.3,
15856010,09:10:01,09:10:01,2359,11,,,,3374.93,0
15856010,09:10:33,09:10:33,2360,12,,,,3561.95,0
15856010,09:10:54,09:10:54,2361,13,,,,3696.55,0
15856010,09:11:40,09:11:40,2362,14,,,,4006.42,0
15856010,09:12:05,09:12:05,2363,15,,,,4187.42,0
15856010,09:12:24,09:12:24,2364,16,,,,4373.79,0
15856010,09:12:47,09:12:47,9501,17,,,,4541.48,0
15856010,09:13:11,09:13:11,2366,18,,,,4746.85,0
15856010,09:13:34,09:13:34,2367,19,,,,4903.11,0
15856010,09:14:03,09:14:03,2368,20,,,,5109.22,0
15856010,09:14:46,09:14:46,2369,21,,,,5370.8,0
15856010,09:15:26,09:15:26,2370,22,,,,5690.98,0
15856010,09:16:00,09:16:00,34,23,,,,5948.83,
15856010,09:16:53,09:16:53,3500,24,,,,6385.5,0
15856010,09:17:27,09:17:27,3501,25,,,,6655.8,0
15856010,09:18:01,09:18:01,2476,26,,,,6922.5,0
15856010,09:18:35,09:18:35,2477,27,,,,7205.6,0
15856010,09:19:12,09:19:12,2478,28,,,,7516.25,0
15856010,09:19:38,09:19:38,2479,29,,,,7734.21,0
15856010,09:20:43,09:20:43,2482,30,,,,8269.52,0
15856010,09:21:15,09:21:15,3502,31,,,,8502.15,0
15856010,09:21:47,09:21:47,3503,32,,,,8725.97,0
15856010,09:22:16,09:22:16,3504,33,,,,8980.81,0
15856010,09:23:00,09:23:00,6,34,,1,,9358.9,
15856080,09:00:00,09:00:00,7091,1,,,1,0,
15856080,09:01:44,09:01:44,9503,2,,,,639.75,0
15856080,09:02:21,09:02:21,23,3,,,,863.38,0
15856080,09:03:28,09:03:28,24,4,,,,1221.48,0
15856080,09:04:30,09:04:30,26,5,,,,1563.43,0
15856080,09:05:41,09:05:41,27,6,,,,1962.49,0
15856080,09:06:11,09:06:11,28,7,,,,2125.37,0
15856080,09:07:11,09:07:11,29,8,,,,2463.4,0
15856080,09:08:17,09:08:17,30,9,,,,2767.26,0
15856080,09:09:00,09:09:00,772,10,,,,2961.3,
15856080,09:10:01,09:10:01,2359,11,,,,3374.93,0
15856080,09:10:33,09:10:33,2360,12,,,,3561.95,0
15856080,09:10:54,09:10:54,2361,13,,,,3696.55,0
15856080,09:11:40,09:11:40,2362,14,,,,4006.42,0
15856080,09:12:05,09:12:05,2363,15,,,,4187.42,0
15856080,09:12:24,09:12:24,2364,16,,,,4373.79,0
15856080,09:12:47,09:12:47,9501,17,,,,4541.48,0
15856080,09:13:11,09:13:11,2366,18,,,,4746.85,0
15856080,09:13:34,09:13:34,2367,19,,,,4903.11,0
15856080,09:14:03,09:14:03,2368,20,,,,5109.22,0
15856080,09:14:46,09:14:46,2369,21,,,,5370.8,0
15856080,09:15:26,09:15:26,2370,22,,,,5690.98,0
15856080,09:16:00,09:16:00,34,23,,,,5948.83,
15856080,09:16:53,09:16:53,3500,24,,,,6385.5,0
15856080,09:17:27,09:17:27,3501,25,,,,6655.8,0
15856080,09:18:01,09:18:01,2476,26,,,,6922.5,0
15856080,09:18:35,09:18:35,2477,27,,,,7205.6,0
15856080,09:19:12,09:19:12,2478,28,,,,7516.25,0
15856080,09:19:38,09:19:38,2479,29,,,,7734.21,0
15856080,09:20:43,09:20:43,2482,30,,,,8269.52,0
15856080,09:21:15,09:21:15,3502,31,,,,8502.15,0
15856080,09:21:47,09:21:47,3503,32,,,,8725.97,0
15856080,09:22:16,09:22:16,3504,33,,,,8980.81,0
15856080,09:23:00,09:23:00,6,34,,1,,9358.9,
15856110,09:00:00,09:00:00,7091,1,,,1,0,
15856110,09:01:44,09:01:44,9503,2,,,,639.75,0
15856110,09:02:21,09:02:21,23,3,,,,863.38,0
15856110,09:03:28,09:03:28,24,4,,,,1221.48,0
15856110,09:04:30,09:04:30,26,5,,,,1563.43,0
15856110,09:05:41,09:05:41,27,6,,,,1962.49,0
15856110,09:06:11,09:06:11,28,7,,,,2125.37,0
15856110,09:07:11,09:07:11,29,8,,,,2463.4,0
15856110,09:08:17,09:08:17,30,9,,,,2767.26,0
15856110,09:09:00,09:09:00,772,10,,,,2961.3,
15856110,09:10:01,09:10:01,2359,11,,,,3374.93,0
15856110,09:10:33,09:10:33,2360,12,,,,3561.95,0
15856110,09:10:54,09:10:54,2361,13,,,,3696.55,0
15856110,09:11:40,09:11:40,2362,14,,,,4006.42,0
15856110,09:12:05,09:12:05,2363,15,,,,4187.42,0
15856110,09:12:24,09:12:24,2364,16,,,,4373.79,0
15856110,09:12:47,09:12:47,9501,17,,,,4541.48,0
15856110,09:13:11,09:13:11,2366,18,,,,4746.85,0
15856110,09:13:34,09:13:34,2367,19,,,,4903.11,0
15856110,09:14:03,09:14:03,2368,20,,,,5109.22,0
15856110,09:14:46,09:14:46,2369,21,,,,5370.8,0
15856110,09:15:26,09:15:26,2370,22,,,,5690.98,0
15856110,09:16:00,09:16:00,34,23,,,,5948.83,
15856110,09:16:53,09:16:53,3500,24,,,,6385.5,0
15856110,09:17:27,09:17:27,3501,25,,,,6655.8,0
15856110,09:18:01,09:18:01,2476,26,,,,6922.5,0
15856110,09:18:35,09:18:35,2477,27,,,,7205.6,0
15856110,09:19:12,09:19:12,2478,28,,,,7516.25,0
15856110,09:19:38,09:19:38,2479,29,,,,7734.21,0
15856110,09:20:43,09:20:43,2482,30,,,,8269.52,0
15856110,09:21:15,09:21:15,3502,31,,,,8502.15,0
15856110,09:21:47,09:21:47,3503,32,,,,8725.97,0
15856110,09:22:16,09:22:16,3504,33,,,,8980.81,0
15856110,09:23:00,09:23:00,6,34,,1,,9358.9,
15866020,06:50:00,06:50:00,7091,1,,,1,0,
15866020,06:51:44,06:51:44,9503,2,,,,639.75,0
15866020,06:52:21,06:52:21,23,3,,,,863.38,0
15866020,06:53:28,06:53:28,24,4,,,,1221.48,0
15866020,06:54:30,06:54:30,26,5,,,,1563.43,0
15866020,06:55:41,06:55:41,27,6,,,,1962.49,0
15866020,06:56:11,06:56:11,28,7,,,,2125.37,0
15866020,06:57:11,06:57:11,29,8,,,,2463.4,0
15866020,06:58:17,06:58:17,30,9,,,,2767.26,0
15866020,06:59:00,06:59:00,772,10,,,,2961.3,
15866020,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866020,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866020,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866020,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866020,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866020,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866020,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866020,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866020,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866020,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866020,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866020,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866020,07:04:00,07:04:00,34,23,,,,5948.83,
15866020,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866020,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866020,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866020,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866020,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866020,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866020,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866020,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866020,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866020,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866020,07:12:00,07:12:00,6,34,,1,,9358.9,
15866030,06:50:00,06:50:00,7091,1,,,1,0,
15866030,06:51:44,06:51:44,9503,2,,,,639.75,0
15866030,06:52:21,06:52:21,23,3,,,,863.38,0
15866030,06:53:28,06:53:28,24,4,,,,1221.48,0
15866030,06:54:30,06:54:30,26,5,,,,1563.43,0
15866030,06:55:41,06:55:41,27,6,,,,1962.49,0
15866030,06:56:11,06:56:11,28,7,,,,2125.37,0
15866030,06:57:11,06:57:11,29,8,,,,2463.4,0
15866030,06:58:17,06:58:17,30,9,,,,2767.26,0
15866030,06:59:00,06:59:00,772,10,,,,2961.3,
15866030,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866030,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866030,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866030,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866030,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866030,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866030,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866030,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866030,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866030,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866030,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866030,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866030,07:04:00,07:04:00,34,23,,,,5948.83,
15866030,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866030,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866030,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866030,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866030,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866030,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866030,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866030,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866030,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866030,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866030,07:12:00,07:12:00,6,34,,1,,9358.9,
15866040,06:50:00,06:50:00,7091,1,,,1,0,
15866040,06:51:44,06:51:44,9503,2,,,,639.75,0
15866040,06:52:21,06:52:21,23,3,,,,863.38,0
15866040,06:53:28,06:53:28,24,4,,,,1221.48,0
15866040,06:54:30,06:54:30,26,5,,,,1563.43,0
15866040,06:55:41,06:55:41,27,6,,,,1962.49,0
15866040,06:56:11,06:56:11,28,7,,,,2125.37,0
15866040,06:57:11,06:57:11,29,8,,,,2463.4,0
15866040,06:58:17,06:58:17,30,9,,,,2767.26,0
15866040,06:59:00,06:59:00,772,10,,,,2961.3,
15866040,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866040,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866040,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866040,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866040,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866040,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866040,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866040,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866040,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866040,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866040,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866040,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866040,07:04:00,07:04:00,34,23,,,,5948.83,
15866040,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866040,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866040,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866040,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866040,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866040,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866040,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866040,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866040,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866040,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866040,07:12:00,07:12:00,6,34,,1,,9358.9,
15866050,06:50:00,06:50:00,7091,1,,,1,0,
15866050,06:51:44,06:51:44,9503,2,,,,639.75,0
15866050,06:52:21,06:52:21,23,3,,,,863.38,0
15866050,06:53:28,06:53:28,24,4,,,,1221.48,0
15866050,06:54:30,06:54:30,26,5,,,,1563.43,0
15866050,06:55:41,06:55:41,27,6,,,,1962.49,0
15866050,06:56:11,06:56:11,28,7,,,,2125.37,0
15866050,06:57:11,06:57:11,29,8,,,,2463.4,0
15866050,06:58:17,06:58:17,30,9,,,,2767.26,0
15866050,06:59:00,06:59:00,772,10,,,,2961.3,
15866050,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866050,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866050,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866050,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866050,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866050,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866050,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866050,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866050,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866050,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866050,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866050,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866050,07:04:00,07:04:00,34,23,,,,5948.83,
15866050,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866050,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866050,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866050,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866050,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866050,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866050,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866050,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866050,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866050,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866050,07:12:00,07:12:00,6,34,,1,,9358.9,
15866060,06:50:00,06:50:00,7091,1,,,1,0,
15866060,06:51:44,06:51:44,9503,2,,,,639.75,0
15866060,06:52:21,06:52:21,23,3,,,,863.38,0
15866060,06:53:28,06:53:28,24,4,,,,1221.48,0
15866060,06:54:30,06:54:30,26,5,,,,1563.43,0
15866060,06:55:41,06:55:41,27,6,,,,1962.49,0
15866060,06:56:11,06:56:11,28,7,,,,2125.37,0
15866060,06:57:11,06:57:11,29,8,,,,2463.4,0
15866060,06:58:17,06:58:17,30,9,,,,2767.26,0
15866060,06:59:00,06:59:00,772,10,,,,2961.3,
15866060,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866060,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866060,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866060,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866060,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866060,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866060,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866060,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866060,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866060,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866060,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866060,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866060,07:04:00,07:04:00,34,23,,,,5948.83,
15866060,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866060,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866060,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866060,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866060,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866060,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866060,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866060,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866060,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866060,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866060,07:12:00,07:12:00,6,34,,1,,9358.9,
15866090,06:50:00,06:50:00,7091,1,,,1,0,
15866090,06:51:44,06:51:44,9503,2,,,,639.75,0
15866090,06:52:21,06:52:21,23,3,,,,863.38,0
15866090,06:53:28,06:53:28,24,4,,,,1221.48,0
15866090,06:54:30,06:54:30,26,5,,,,1563.43,0
15866090,06:55:41,06:55:41,27,6,,,,1962.49,0
15866090,06:56:11,06:56:11,28,7,,,,2125.37,0
15866090,06:57:11,06:57:11,29,8,,,,2463.4,0
15866090,06:58:17,06:58:17,30,9,,,,2767.26,0
15866090,06:59:00,06:59:00,772,10,,,,2961.3,
15866090,06:59:44,06:59:44,2359,11,,,,3374.93,0
15866090,07:00:07,07:00:07,2360,12,,,,3561.95,0
15866090,07:00:21,07:00:21,2361,13,,,,3696.55,0
15866090,07:00:54,07:00:54,2362,14,,,,4006.42,0
15866090,07:01:12,07:01:12,2363,15,,,,4187.42,0
15866090,07:01:25,07:01:25,2364,16,,,,4373.79,0
15866090,07:01:42,07:01:42,9501,17,,,,4541.48,0
15866090,07:01:59,07:01:59,2366,18,,,,4746.85,0
15866090,07:02:16,07:02:16,2367,19,,,,4903.11,0
15866090,07:02:37,07:02:37,2368,20,,,,5109.22,0
15866090,07:03:07,07:03:07,2369,21,,,,5370.8,0
15866090,07:03:35,07:03:35,2370,22,,,,5690.98,0
15866090,07:04:00,07:04:00,34,23,,,,5948.83,
15866090,07:05:01,07:05:01,3500,24,,,,6385.5,0
15866090,07:05:40,07:05:40,3501,25,,,,6655.8,0
15866090,07:06:18,07:06:18,2476,26,,,,6922.5,0
15866090,07:06:57,07:06:57,2477,27,,,,7205.6,0
15866090,07:07:39,07:07:39,2478,28,,,,7516.25,0
15866090,07:08:09,07:08:09,2479,29,,,,7734.21,0
15866090,07:09:23,07:09:23,2482,30,,,,8269.52,0
15866090,07:10:00,07:10:00,3502,31,,,,8502.15,0
15866090,07:10:37,07:10:37,3503,32,,,,8725.97,0
15866090,07:11:10,07:11:10,3504,33,,,,8980.81,0
15866090,07:12:00,07:12:00,6,34,,1,,9358.9,
16627070,14:00:00,14:00:00,7091,1,,,1,0,
16627070,14:02:07,14:02:07,9503,2,,,,639.75,0
16627070,14:02:52,14:02:52,23,3,,,,863.38,0
16627070,14:04:14,14:04:14,24,4,,,,1221.48,0
16627070,14:05:30,14:05:30,26,5,,,,1563.43,0
16627070,14:06:57,14:06:57,27,6,,,,1962.49,0
16627070,14:07:34,14:07:34,28,7,,,,2125.37,0
16627070,14:08:46,14:08:46,29,8,,,,2463.4,0
16627070,14:10:08,14:10:08,30,9,,,,2767.26,0
16627070,14:11:00,14:11:00,772,10,,,,2961.3,
16627070,14:12:01,14:12:01,2359,11,,,,3374.93,0
16627070,14:12:33,14:12:33,2360,12,,,,3561.95,0
16627070,14:12:54,14:12:54,2361,13,,,,3696.55,0
16627070,14:13:40,14:13:40,2362,14,,,,4006.42,0
16627070,14:14:05,14:14:05,2363,15,,,,4187.42,0
16627070,14:14:24,14:14:24,2364,16,,,,4373.79,0
16627070,14:14:47,14:14:47,9501,17,,,,4541.48,0
16627070,14:15:11,14:15:11,2366,18,,,,4746.85,0
16627070,14:15:34,14:15:34,2367,19,,,,4903.11,0
16627070,14:16:03,14:16:03,2368,20,,,,5109.22,0
16627070,14:16:46,14:16:46,2369,21,,,,5370.8,0
16627070,14:17:26,14:17:26,2370,22,,,,5690.98,0
16627070,14:18:00,14:18:00,34,23,,,,5948.83,
16627070,14:18:53,14:18:53,3500,24,,,,6385.5,0
16627070,14:19:27,14:19:27,3501,25,,,,6655.8,0
16627070,14:20:01,14:20:01,2476,26,,,,6922.5,0
16627070,14:20:35,14:20:35,2477,27,,,,7205.6,0
16627070,14:21:12,14:21:12,2478,28,,,,7516.25,0
16627070,14:21:38,14:21:38,2479,29,,,,7734.21,0
16627070,14:22:43,14:22:43,2482,30,,,,8269.52,0
16627070,14:23:15,14:23:15,3502,31,,,,8502.15,0
16627070,14:23:47,14:23:47,3503,32,,,,8725.97,0
16627070,14:24:16,14:24:16,3504,33,,,,8980.81,0
16627070,14:25:00,14:25:00,6,34,,1,,9358.9,
16627100,14:00:00,14:00:00,7091,1,,,1,0,
16627100,14:02:07,14:02:07,9503,2,,,,639.75,0
16627100,14:02:52,14:02:52,23,3,,,,863.38,0
16627100,14:04:14,14:04:14,24,4,,,,1221.48,0
16627100,14:05:30,14:05:30,26,5,,,,1563.43,0
16627100,14:06:57,14:06:57,27,6,,,,1962.49,0
16627100,14:07:34,14:07:34,28,7,,,,2125.37,0
16627100,14:08:46,14:08:46,29,8,,,,2463.4,0
16627100,14:10:08,14:10:08,30,9,,,,2767.26,0
16627100,14:11:00,14:11:00,772,10,,,,2961.3,
16627100,14:12:01,14:12:01,2359,11,,,,3374.93,0
16627100,14:12:33,14:12:33,2360,12,,,,3561.95,0
16627100,14:12:54,14:12:54,2361,13,,,,3696.55,0
16627100,14:13:40,14:13:40,2362,14,,,,4006.42,0
16627100,14:14:05,14:14:05,2363,15,,,,4187.42,0
16627100,14:14:24,14:14:24,2364,16,,,,4373.79,0
16627100,14:14:47,14:14:47,9501,17,,,,4541.48,0
16627100,14:15:11,14:15:11,2366,18,,,,4746.85,0
16627100,14:15:34,14:15:34,2367,19,,,,4903.11,0
16627100,14:16:03,14:16:03,2368,20,,,,5109.22,0
16627100,14:16:46,14:16:46,2369,21,,,,5370.8,0
16627100,14:17:26,14:17:26,2370,22,,,,5690.98,0
16627100,14:18:00,14:18:00,34,23,,,,5948.83,
16627100,14:18:53,14:18:53,3500,24,,,,6385.5,0
16627100,14:19:27,14:19:27,3501,25,,,,6655.8,0
16627100,14:20:01,14:20:01,2476,26,,,,6922.5,0
16627100,14:20:35,14:20:35,2477,27,,,,7205.6,0
16627100,14:21:12,14:21:12,2478,28,,,,7516.25,0
16627100,14:21:38,14:21:38,2479,29,,,,7734.21,0
16627100,14:22:43,14:22:43,2482,30,,,,8269.52,0
16627100,14:23:15,14:23:15,3502,31,,,,8502.15,0
16627100,14:23:47,14:23:47,3503,32,,,,8725.97,0
16627100,14:24:16,14:24:16,3504,33,,,,8980.81,0
16627100,14:25:00,14:25:00,6,34,,1,,9358.9,
17308010,07:00:00,07:00:00,7091,1,,,1,0,
17308010,07:01:44,07:01:44,9503,2,,,,639.75,0
17308010,07:02:21,07:02:21,23,3,,,,863.38,0
17308010,07:03:28,07:03:28,24,4,,,,1221.48,0
17308010,07:04:30,07:04:30,26,5,,,,1563.43,0
17308010,07:05:41,07:05:41,27,6,,,,1962.49,0
17308010,07:06:11,07:06:11,28,7,,,,2125.37,0
17308010,07:07:11,07:07:11,29,8,,,,2463.4,0
17308010,07:08:17,07:08:17,30,9,,,,2767.26,0
17308010,07:09:00,07:09:00,772,10,,,,2961.3,
17308010,07:09:44,07:09:44,2359,11,,,,3374.93,0
17308010,07:10:07,07:10:07,2360,12,,,,3561.95,0
17308010,07:10:21,07:10:21,2361,13,,,,3696.55,0
17308010,07:10:54,07:10:54,2362,14,,,,4006.42,0
17308010,07:11:12,07:11:12,2363,15,,,,4187.42,0
17308010,07:11:25,07:11:25,2364,16,,,,4373.79,0
17308010,07:11:42,07:11:42,9501,17,,,,4541.48,0
17308010,07:11:59,07:11:59,2366,18,,,,4746.85,0
17308010,07:12:16,07:12:16,2367,19,,,,4903.11,0
17308010,07:12:37,07:12:37,2368,20,,,,5109.22,0
17308010,07:13:07,07:13:07,2369,21,,,,5370.8,0
17308010,07:13:35,07:13:35,2370,22,,,,5690.98,0
17308010,07:14:00,07:14:00,34,23,,,,5948.83,
17308010,07:15:01,07:15:01,3500,24,,,,6385.5,0
17308010,07:15:40,07:15:40,3501,25,,,,6655.8,0
17308010,07:16:18,07:16:18,2476,26,,,,6922.5,0
17308010,07:16:57,07:16:57,2477,27,,,,7205.6,0
17308010,07:17:39,07:17:39,2478,28,,,,7516.25,0
17308010,07:18:09,07:18:09,2479,29,,,,7734.21,0
17308010,07:19:23,07:19:23,2482,30,,,,8269.52,0
17308010,07:20:00,07:20:00,3502,31,,,,8502.15,0
17308010,07:20:37,07:20:37,3503,32,,,,8725.97,0
17308010,07:21:10,07:21:10,3504,33,,,,8980.81,0
17308010,07:22:00,07:22:00,6,34,,1,,9358.9,
17308080,07:00:00,07:00:00,7091,1,,,1,0,
17308080,07:01:44,07:01:44,9503,2,,,,639.75,0
17308080,07:02:21,07:02:21,23,3,,,,863.38,0
17308080,07:03:28,07:03:28,24,4,,,,1221.48,0
17308080,07:04:30,07:04:30,26,5,,,,1563.43,0
17308080,07:05:41,07:05:41,27,6,,,,1962.49,0
17308080,07:06:11,07:06:11,28,7,,,,2125.37,0
17308080,07:07:11,07:07:11,29,8,,,,2463.4,0
17308080,07:08:17,07:08:17,30,9,,,,2767.26,0
17308080,07:09:00,07:09:00,772,10,,,,2961.3,
17308080,07:09:44,07:09:44,2359,11,,,,3374.93,0
17308080,07:10:07,07:10:07,2360,12,,,,3561.95,0
17308080,07:10:21,07:10:21,2361,13,,,,3696.55,0
17308080,07:10:54,07:10:54,2362,14,,,,4006.42,0
17308080,07:11:12,07:11:12,2363,15,,,,4187.42,0
17308080,07:11:25,07:11:25,2364,16,,,,4373.79,0
17308080,07:11:42,07:11:42,9501,17,,,,4541.48,0
17308080,07:11:59,07:11:59,2366,18,,,,4746.85,0
17308080,07:12:16,07:12:16,2367,19,,,,4903.11,0
17308080,07:12:37,07:12:37,2368,20,,,,5109.22,0
17308080,07:13:07,07:13:07,2369,21,,,,5370.8,0
17308080,07:13:35,07:13:35,2370,22,,,,5690.98,0
17308080,07:14:00,07:14:00,34,23,,,,5948.83,
17308080,07:15:01,07:15:01,3500,24,,,,6385.5,0
17308080,07:15:40,07:15:40,3501,25,,,,6655.8,0
17308080,07:16:18,07:16:18,2476,26,,,,6922.5,0
17308080,07:16:57,07:16:57,2477,27,,,,7205.6,0
17308080,07:17:39,07:17:39,2478,28,,,,7516.25,0
17308080,07:18:09,07:18:09,2479,29,,,,7734.21,0
17308080,07:19:23,07:19:23,2482,30,,,,8269.52,0
17308080,07:20:00,07:20:00,3502,31,,,,8502.15,0
17308080,07:20:37,07:20:37,3503,32,,,,8725.97,0
17308080,07:21:10,07:21:10,3504,33,,,,8980.81,0
17308080,07:22:00,07:22:00,6,34,,1,,9358.9,
17308110,07:00:00,07:00:00,7091,1,,,1,0,
17308110,07:01:44,07:01:44,9503,2,,,,639.75,0
17308110,07:02:21,07:02:21,23,3,,,,863.38,0
17308110,07:03:28,07:03:28,24,4,,,,1221.48,0
17308110,07:04:30,07:04:30,26,5,,,,1563.43,0
17308110,07:05:41,07:05:41,27,6,,,,1962.49,0
17308110,07:06:11,07:06:11,28,7,,,,2125.37,0
17308110,07:07:11,07:07:11,29,8,,,,2463.4,0
17308110,07:08:17,07:08:17,30,9,,,,2767.26,0
17308110,07:09:00,07:09:00,772,10,,,,2961.3,
17308110,07:09:44,07:09:44,2359,11,,,,3374.93,0
17308110,07:10:07,07:10:07,2360,12,,,,3561.95,0
17308110,07:10:21,07:10:21,2361,13,,,,3696.55,0
17308110,07:10:54,07:10:54,2362,14,,,,4006.42,0
17308110,07:11:12,07:11:12,2363,15,,,,4187.42,0
17308110,07:11:25,07:11:25,2364,16,,,,4373.79,0
17308110,07:11:42,07:11:42,9501,17,,,,4541.48,0
17308110,07:11:59,07:11:59,2366,18,,,,4746.85,0
17308110,07:12:16,07:12:16,2367,19,,,,4903.11,0
17308110,07:12:37,07:12:37,2368,20,,,,5109.22,0
17308110,07:13:07,07:13:07,2369,21,,,,5370.8,0
17308110,07:13:35,07:13:35,2370,22,,,,5690.98,0
17308110,07:14:00,07:14:00,34,23,,,,5948.83,
17308110,07:15:01,07:15:01,3500,24,,,,6385.5,0
17308110,07:15:40,07:15:40,3501,25,,,,6655.8,0
17308110,07:16:18,07:16:18,2476,26,,,,6922.5,0
17308110,07:16:57,07:16:57,2477,27,,,,7205.6,0
17308110,07:17:39,07:17:39,2478,28,,,,7516.25,0
17308110,07:18:09,07:18:09,2479,29,,,,7734.21,0
17308110,07:19:23,07:19:23,2482,30,,,,8269.52,0
17308110,07:20:00,07:20:00,3502,31,,,,8502.15,0
17308110,07:20:37,07:20:37,3503,32,,,,8725.97,0
17308110,07:21:10,07:21:10,3504,33,,,,8980.81,0
17308110,07:22:00,07:22:00,6,34,,1,,9358.9,
17561010,13:00:00,13:00:00,7091,1,,,1,0,
17561010,13:02:07,13:02:07,9503,2,,,,639.75,0
17561010,13:02:52,13:02:52,23,3,,,,863.38,0
17561010,13:04:14,13:04:14,24,4,,,,1221.48,0
17561010,13:05:30,13:05:30,26,5,,,,1563.43,0
17561010,13:06:57,13:06:57,27,6,,,,1962.49,0
17561010,13:07:34,13:07:34,28,7,,,,2125.37,0
17561010,13:08:46,13:08:46,29,8,,,,2463.4,0
17561010,13:10:08,13:10:08,30,9,,,,2767.26,0
17561010,13:11:00,13:11:00,772,10,,,,2961.3,
17561010,13:12:01,13:12:01,2359,11,,,,3374.93,0
17561010,13:12:33,13:12:33,2360,12,,,,3561.95,0
17561010,13:12:54,13:12:54,2361,13,,,,3696.55,0
17561010,13:13:40,13:13:40,2362,14,,,,4006.42,0
17561010,13:14:05,13:14:05,2363,15,,,,4187.42,0
17561010,13:14:24,13:14:24,2364,16,,,,4373.79,0
17561010,13:14:47,13:14:47,9501,17,,,,4541.48,0
17561010,13:15:11,13:15:11,2366,18,,,,4746.85,0
17561010,13:15:34,13:15:34,2367,19,,,,4903.11,0
17561010,13:16:03,13:16:03,2368,20,,,,5109.22,0
17561010,13:16:46,13:16:46,2369,21,,,,5370.8,0
17561010,13:17:26,13:17:26,2370,22,,,,5690.98,0
17561010,13:18:00,13:18:00,34,23,,,,5948.83,
17561010,13:18:53,13:18:53,3500,24,,,,6385.5,0
17561010,13:19:27,13:19:27,3501,25,,,,6655.8,0
17561010,13:20:01,13:20:01,2476,26,,,,6922.5,0
17561010,13:20:35,13:20:35,2477,27,,,,7205.6,0
17561010,13:21:12,13:21:12,2478,28,,,,7516.25,0
17561010,13:21:38,13:21:38,2479,29,,,,7734.21,0
17561010,13:22:43,13:22:43,2482,30,,,,8269.52,0
17561010,13:23:15,13:23:15,3502,31,,,,8502.15,0
17561010,13:23:47,13:23:47,3503,32,,,,8725.97,0
17561010,13:24:16,13:24:16,3504,33,,,,8980.81,0
17561010,13:25:00,13:25:00,6,34,,1,,9358.9,
17561080,13:00:00,13:00:00,7091,1,,,1,0,
17561080,13:02:07,13:02:07,9503,2,,,,639.75,0
17561080,13:02:52,13:02:52,23,3,,,,863.38,0
17561080,13:04:14,13:04:14,24,4,,,,1221.48,0
17561080,13:05:30,13:05:30,26,5,,,,1563.43,0
17561080,13:06:57,13:06:57,27,6,,,,1962.49,0
17561080,13:07:34,13:07:34,28,7,,,,2125.37,0
17561080,13:08:46,13:08:46,29,8,,,,2463.4,0
17561080,13:10:08,13:10:08,30,9,,,,2767.26,0
17561080,13:11:00,13:11:00,772,10,,,,2961.3,
17561080,13:12:01,13:12:01,2359,11,,,,3374.93,0
17561080,13:12:33,13:12:33,2360,12,,,,3561.95,0
17561080,13:12:54,13:12:54,2361,13,,,,3696.55,0
17561080,13:13:40,13:13:40,2362,14,,,,4006.42,0
17561080,13:14:05,13:14:05,2363,15,,,,4187.42,0
17561080,13:14:24,13:14:24,2364,16,,,,4373.79,0
17561080,13:14:47,13:14:47,9501,17,,,,4541.48,0
17561080,13:15:11,13:15:11,2366,18,,,,4746.85,0
17561080,13:15:34,13:15:34,2367,19,,,,4903.11,0
17561080,13:16:03,13:16:03,2368,20,,,,5109.22,0
17561080,13:16:46,13:16:46,2369,21,,,,5370.8,0
17561080,13:17:26,13:17:26,2370,22,,,,5690.98,0
17561080,13:18:00,13:18:00,34,23,,,,5948.83,
17561080,13:18:53,13:18:53,3500,24,,,,6385.5,0
17561080,13:19:27,13:19:27,3501,25,,,,6655.8,0
17561080,13:20:01,13:20:01,2476,26,,,,6922.5,0
17561080,13:20:35,13:20:35,2477,27,,,,7205.6,0
17561080,13:21:12,13:21:12,2478,28,,,,7516.25,0
17561080,13:21:38,13:21:38,2479,29,,,,7734.21,0
17561080,13:22:43,13:22:43,2482,30,,,,8269.52,0
17561080,13:23:15,13:23:15,3502,31,,,,8502.15,0
17561080,13:23:47,13:23:47,3503,32,,,,8725.97,0
17561080,13:24:16,13:24:16,3504,33,,,,8980.81,0
17561080,13:25:00,13:25:00,6,34,,1,,9358.9,
17561110,13:00:00,13:00:00,7091,1,,,1,0,
17561110,13:02:07,13:02:07,9503,2,,,,639.75,0
17561110,13:02:52,13:02:52,23,3,,,,863.38,0
17561110,13:04:14,13:04:14,24,4,,,,1221.48,0
17561110,13:05:30,13:05:30,26,5,,,,1563.43,0
17561110,13:06:57,13:06:57,27,6,,,,1962.49,0
17561110,13:07:34,13:07:34,28,7,,,,2125.37,0
17561110,13:08:46,13:08:46,29,8,,,,2463.4,0
17561110,13:10:08,13:10:08,30,9,,,,2767.26,0
17561110,13:11:00,13:11:00,772,10,,,,2961.3,
17561110,13:12:01,13:12:01,2359,11,,,,3374.93,0
17561110,13:12:33,13:12:33,2360,12,,,,3561.95,0
17561110,13:12:54,13:12:54,2361,13,,,,3696.55,0
17561110,13:13:40,13:13:40,2362,14,,,,4006.42,0
17561110,13:14:05,13:14:05,2363,15,,,,4187.42,0
17561110,13:14:24,13:14:24,2364,16,,,,4373.79,0
17561110,13:14:47,13:14:47,9501,17,,,,4541.48,0
17561110,13:15:11,13:15:11,2366,18,,,,4746.85,0
17561110,13:15:34,13:15:34,2367,19,,,,4903.11,0
17561110,13:16:03,13:16:03,2368,20,,,,5109.22,0
17561110,13:16:46,13:16:46,2369,21,,,,5370.8,0
17561110,13:17:26,13:17:26,2370,22,,,,5690.98,0
17561110,13:18:00,13:18:00,34,23,,,,5948.83,
17561110,13:18:53,13:18:53,3500,24,,,,6385.5,0
17561110,13:19:27,13:19:27,3501,25,,,,6655.8,0
17561110,13:20:01,13:20:01,2476,26,,,,6922.5,0
17561110,13:20:35,13:20:35,2477,27,,,,7205.6,0
17561110,13:21:12,13:21:12,2478,28,,,,7516.25,0
17561110,13:21:38,13:21:38,2479,29,,,,7734.21,0
17561110,13:22:43,13:22:43,2482,30,,,,8269.52,0
17561110,13:23:15,13:23:15,3502,31,,,,8502.15,0
17561110,13:23:47,13:23:47,3503,32,,,,8725.97,0
17561110,13:24:16,13:24:16,3504,33,,,,8980.81,0
17561110,13:25:00,13:25:00,6,34,,1,,9358.9,
18538070,10:00:00,10:00:00,7091,1,,,1,0,
18538070,10:01:44,10:01:44,9503,2,,,,639.75,0
18538070,10:02:21,10:02:21,23,3,,,,863.38,0
18538070,10:03:28,10:03:28,24,4,,,,1221.48,0
18538070,10:04:30,10:04:30,26,5,,,,1563.43,0
18538070,10:05:41,10:05:41,27,6,,,,1962.49,0
18538070,10:06:11,10:06:11,28,7,,,,2125.37,0
18538070,10:07:11,10:07:11,29,8,,,,2463.4,0
18538070,10:08:17,10:08:17,30,9,,,,2767.26,0
18538070,10:09:00,10:09:00,772,10,,,,2961.3,
18538070,10:10:01,10:10:01,2359,11,,,,3374.93,0
18538070,10:10:33,10:10:33,2360,12,,,,3561.95,0
18538070,10:10:54,10:10:54,2361,13,,,,3696.55,0
18538070,10:11:40,10:11:40,2362,14,,,,4006.42,0
18538070,10:12:05,10:12:05,2363,15,,,,4187.42,0
18538070,10:12:24,10:12:24,2364,16,,,,4373.79,0
18538070,10:12:47,10:12:47,9501,17,,,,4541.48,0
18538070,10:13:11,10:13:11,2366,18,,,,4746.85,0
18538070,10:13:34,10:13:34,2367,19,,,,4903.11,0
18538070,10:14:03,10:14:03,2368,20,,,,5109.22,0
18538070,10:14:46,10:14:46,2369,21,,,,5370.8,0
18538070,10:15:26,10:15:26,2370,22,,,,5690.98,0
18538070,10:16:00,10:16:00,34,23,,,,5948.83,
18538070,10:16:53,10:16:53,3500,24,,,,6385.5,0
18538070,10:17:27,10:17:27,3501,25,,,,6655.8,0
18538070,10:18:01,10:18:01,2476,26,,,,6922.5,0
18538070,10:18:35,10:18:35,2477,27,,,,7205.6,0
18538070,10:19:12,10:19:12,2478,28,,,,7516.25,0
18538070,10:19:38,10:19:38,2479,29,,,,7734.21,0
18538070,10:20:43,10:20:43,2482,30,,,,8269.52,0
18538070,10:21:15,10:21:15,3502,31,,,,8502.15,0
18538070,10:21:47,10:21:47,3503,32,,,,8725.97,0
18538070,10:22:16,10:22:16,3504,33,,,,8980.81,0
18538070,10:23:00,10:23:00,6,34,,1,,9358.9,
18538100,10:00:00,10:00:00,7091,1,,,1,0,
18538100,10:01:44,10:01:44,9503,2,,,,639.75,0
18538100,10:02:21,10:02:21,23,3,,,,863.38,0
18538100,10:03:28,10:03:28,24,4,,,,1221.48,0
18538100,10:04:30,10:04:30,26,5,,,,1563.43,0
18538100,10:05:41,10:05:41,27,6,,,,1962.49,0
18538100,10:06:11,10:06:11,28,7,,,,2125.37,0
18538100,10:07:11,10:07:11,29,8,,,,2463.4,0
18538100,10:08:17,10:08:17,30,9,,,,2767.26,0
18538100,10:09:00,10:09:00,772,10,,,,2961.3,
18538100,10:10:01,10:10:01,2359,11,,,,3374.93,0
18538100,10:10:33,10:10:33,2360,12,,,,3561.95,0
18538100,10:10:54,10:10:54,2361,13,,,,3696.55,0
18538100,10:11:40,10:11:40,2362,14,,,,4006.42,0
18538100,10:12:05,10:12:05,2363,15,,,,4187.42,0
18538100,10:12:24,10:12:24,2364,16,,,,4373.79,0
18538100,10:12:47,10:12:47,9501,17,,,,4541.48,0
18538100,10:13:11,10:13:11,2366,18,,,,4746.85,0
18538100,10:13:34,10:13:34,2367,19,,,,4903.11,0
18538100,10:14:03,10:14:03,2368,20,,,,5109.22,0
18538100,10:14:46,10:14:46,2369,21,,,,5370.8,0
18538100,10:15:26,10:15:26,2370,22,,,,5690.98,0
18538100,10:16:00,10:16:00,34,23,,,,5948.83,
18538100,10:16:53,10:16:53,3500,24,,,,6385.5,0
18538100,10:17:27,10:17:27,3501,25,,,,6655.8,0
18538100,10:18:01,10:18:01,2476,26,,,,6922.5,0
18538100,10:18:35,10:18:35,2477,27,,,,7205.6,0
18538100,10:19:12,10:19:12,2478,28,,,,7516.25,0
18538100,10:19:38,10:19:38,2479,29,,,,7734.21,0
18538100,10:20:43,10:20:43,2482,30,,,,8269.52,0
18538100,10:21:15,10:21:15,3502,31,,,,8502.15,0
18538100,10:21:47,10:21:47,3503,32,,,,8725.97,0
18538100,10:22:16,10:22:16,3504,33,,,,8980.81,0
18538100,10:23:00,10:23:00,6,34,,1,,9358.9,
1867010,20:00:00,20:00:00,7091,1,,,1,0,
1867010,20:01:55,20:01:55,9503,2,,,,639.75,0
1867010,20:02:36,20:02:36,23,3,,,,863.38,0
1867010,20:03:51,20:03:51,24,4,,,,1221.48,0
1867010,20:05:00,20:05:00,26,5,,,,1563.43,0
1867010,20:06:19,20:06:19,27,6,,,,1962.49,0
1867010,20:06:52,20:06:52,28,7,,,,2125.37,0
1867010,20:07:58,20:07:58,29,8,,,,2463.4,0
1867010,20:09:13,20:09:13,30,9,,,,2767.26,0
1867010,20:10:00,20:10:00,772,10,,,,2961.3,
1867010,20:11:01,20:11:01,2359,11,,,,3374.93,0
1867010,20:11:33,20:11:33,2360,12,,,,3561.95,0
1867010,20:11:54,20:11:54,2361,13,,,,3696.55,0
1867010,20:12:40,20:12:40,2362,14,,,,4006.42,0
1867010,20:13:05,20:13:05,2363,15,,,,4187.42,0
1867010,20:13:24,20:13:24,2364,16,,,,4373.79,0
1867010,20:13:47,20:13:47,9501,17,,,,4541.48,0
1867010,20:14:11,20:14:11,2366,18,,,,4746.85,0
1867010,20:14:34,20:14:34,2367,19,,,,4903.11,0
1867010,20:15:03,20:15:03,2368,20,,,,5109.22,0
1867010,20:15:46,20:15:46,2369,21,,,,5370.8,0
1867010,20:16:26,20:16:26,2370,22,,,,5690.98,0
1867010,20:17:00,20:17:00,34,23,,,,5948.83,
1867010,20:17:53,20:17:53,3500,24,,,,6385.5,0
1867010,20:18:27,20:18:27,3501,25,,,,6655.8,0
1867010,20:19:01,20:19:01,2476,26,,,,6922.5,0
1867010,20:19:35,20:19:35,2477,27,,,,7205.6,0
1867010,20:20:12,20:20:12,2478,28,,,,7516.25,0
1867010,20:20:38,20:20:38,2479,29,,,,7734.21,0
1867010,20:21:43,20:21:43,2482,30,,,,8269.52,0
1867010,20:22:15,20:22:15,3502,31,,,,8502.15,0
1867010,20:22:47,20:22:47,3503,32,,,,8725.97,0
1867010,20:23:16,20:23:16,3504,33,,,,8980.81,0
1867010,20:24:00,20:24:00,6,34,,1,,9358.9,
1867080,20:00:00,20:00:00,7091,1,,,1,0,
1867080,20:01:55,20:01:55,9503,2,,,,639.75,0
1867080,20:02:36,20:02:36,23,3,,,,863.38,0
1867080,20:03:51,20:03:51,24,4,,,,1221.48,0
1867080,20:05:00,20:05:00,26,5,,,,1563.43,0
1867080,20:06:19,20:06:19,27,6,,,,1962.49,0
1867080,20:06:52,20:06:52,28,7,,,,2125.37,0
1867080,20:07:58,20:07:58,29,8,,,,2463.4,0
1867080,20:09:13,20:09:13,30,9,,,,2767.26,0
1867080,20:10:00,20:10:00,772,10,,,,2961.3,
1867080,20:11:01,20:11:01,2359,11,,,,3374.93,0
1867080,20:11:33,20:11:33,2360,12,,,,3561.95,0
1867080,20:11:54,20:11:54,2361,13,,,,3696.55,0
1867080,20:12:40,20:12:40,2362,14,,,,4006.42,0
1867080,20:13:05,20:13:05,2363,15,,,,4187.42,0
1867080,20:13:24,20:13:24,2364,16,,,,4373.79,0
1867080,20:13:47,20:13:47,9501,17,,,,4541.48,0
1867080,20:14:11,20:14:11,2366,18,,,,4746.85,0
1867080,20:14:34,20:14:34,2367,19,,,,4903.11,0
1867080,20:15:03,20:15:03,2368,20,,,,5109.22,0
1867080,20:15:46,20:15:46,2369,21,,,,5370.8,0
1867080,20:16:26,20:16:26,2370,22,,,,5690.98,0
1867080,20:17:00,20:17:00,34,23,,,,5948.83,
1867080,20:17:53,20:17:53,3500,24,,,,6385.5,0
1867080,20:18:27,20:18:27,3501,25,,,,6655.8,0
1867080,20:19:01,20:19:01,2476,26,,,,6922.5,0
1867080,20:19:35,20:19:35,2477,27,,,,7205.6,0
1867080,20:20:12,20:20:12,2478,28,,,,7516.25,0
1867080,20:20:38,20:20:38,2479,29,,,,7734.21,0
1867080,20:21:43,20:21:43,2482,30,,,,8269.52,0
1867080,20:22:15,20:22:15,3502,31,,,,8502.15,0
1867080,20:22:47,20:22:47,3503,32,,,,8725.97,0
1867080,20:23:16,20:23:16,3504,33,,,,8980.81,0
1867080,20:24:00,20:24:00,6,34,,1,,9358.9,
1867110,20:00:00,20:00:00,7091,1,,,1,0,
1867110,20:01:55,20:01:55,9503,2,,,,639.75,0
1867110,20:02:36,20:02:36,23,3,,,,863.38,0
1867110,20:03:51,20:03:51,24,4,,,,1221.48,0
1867110,20:05:00,20:05:00,26,5,,,,1563.43,0
1867110,20:06:19,20:06:19,27,6,,,,1962.49,0
1867110,20:06:52,20:06:52,28,7,,,,2125.37,0
1867110,20:07:58,20:07:58,29,8,,,,2463.4,0
1867110,20:09:13,20:09:13,30,9,,,,2767.26,0
1867110,20:10:00,20:10:00,772,10,,,,2961.3,
1867110,20:11:01,20:11:01,2359,11,,,,3374.93,0
1867110,20:11:33,20:11:33,2360,12,,,,3561.95,0
1867110,20:11:54,20:11:54,2361,13,,,,3696.55,0
1867110,20:12:40,20:12:40,2362,14,,,,4006.42,0
1867110,20:13:05,20:13:05,2363,15,,,,4187.42,0
1867110,20:13:24,20:13:24,2364,16,,,,4373.79,0
1867110,20:13:47,20:13:47,9501,17,,,,4541.48,0
1867110,20:14:11,20:14:11,2366,18,,,,4746.85,0
1867110,20:14:34,20:14:34,2367,19,,,,4903.11,0
1867110,20:15:03,20:15:03,2368,20,,,,5109.22,0
1867110,20:15:46,20:15:46,2369,21,,,,5370.8,0
1867110,20:16:26,20:16:26,2370,22,,,,5690.98,0
1867110,20:17:00,20:17:00,34,23,,,,5948.83,
1867110,20:17:53,20:17:53,3500,24,,,,6385.5,0
1867110,20:18:27,20:18:27,3501,25,,,,6655.8,0
1867110,20:19:01,20:19:01,2476,26,,,,6922.5,0
1867110,20:19:35,20:19:35,2477,27,,,,7205.6,0
1867110,20:20:12,20:20:12,2478,28,,,,7516.25,0
1867110,20:20:38,20:20:38,2479,29,,,,7734.21,0
1867110,20:21:43,20:21:43,2482,30,,,,8269.52,0
1867110,20:22:15,20:22:15,3502,31,,,,8502.15,0
1867110,20:22:47,20:22:47,3503,32,,,,8725.97,0
1867110,20:23:16,20:23:16,3504,33,,,,8980.81,0
1867110,20:24:00,20:24:00,6,34,,1,,9358.9,
2017070,11:00:00,11:00:00,7091,1,,,1,0,
2017070,11:01:44,11:01:44,9503,2,,,,639.75,0
2017070,11:02:21,11:02:21,23,3,,,,863.38,0
2017070,11:03:28,11:03:28,24,4,,,,1221.48,0
2017070,11:04:30,11:04:30,26,5,,,,1563.43,0
2017070,11:05:41,11:05:41,27,6,,,,1962.49,0
2017070,11:06:11,11:06:11,28,7,,,,2125.37,0
2017070,11:07:11,11:07:11,29,8,,,,2463.4,0
2017070,11:08:17,11:08:17,30,9,,,,2767.26,0
2017070,11:09:00,11:09:00,772,10,,,,2961.3,
2017070,11:10:01,11:10:01,2359,11,,,,3374.93,0
2017070,11:10:33,11:10:33,2360,12,,,,3561.95,0
2017070,11:10:54,11:10:54,2361,13,,,,3696.55,0
2017070,11:11:40,11:11:40,2362,14,,,,4006.42,0
2017070,11:12:05,11:12:05,2363,15,,,,4187.42,0
2017070,11:12:24,11:12:24,2364,16,,,,4373.79,0
2017070,11:12:47,11:12:47,9501,17,,,,4541.48,0
2017070,11:13:11,11:13:11,2366,18,,,,4746.85,0
2017070,11:13:34,11:13:34,2367,19,,,,4903.11,0
2017070,11:14:03,11:14:03,2368,20,,,,5109.22,0
2017070,11:14:46,11:14:46,2369,21,,,,5370.8,0
2017070,11:15:26,11:15:26,2370,22,,,,5690.98,0
2017070,11:16:00,11:16:00,34,23,,,,5948.83,
2017070,11:16:53,11:16:53,3500,24,,,,6385.5,0
2017070,11:17:27,11:17:27,3501,25,,,,6655.8,0
2017070,11:18:01,11:18:01,2476,26,,,,6922.5,0
2017070,11:18:35,11:18:35,2477,27,,,,7205.6,0
2017070,11:19:12,11:19:12,2478,28,,,,7516.25,0
2017070,11:19:38,11:19:38,2479,29,,,,7734.21,0
2017070,11:20:43,11:20:43,2482,30,,,,8269.52,0
2017070,11:21:15,11:21:15,3502,31,,,,8502.15,0
2017070,11:21:47,11:21:47,3503,32,,,,8725.97,0
2017070,11:22:16,11:22:16,3504,33,,,,8980.81,0
2017070,11:23:00,11:23:00,6,34,,1,,9358.9,
2017100,11:00:00,11:00:00,7091,1,,,1,0,
2017100,11:01:44,11:01:44,9503,2,,,,639.75,0
2017100,11:02:21,11:02:21,23,3,,,,863.38,0
2017100,11:03:28,11:03:28,24,4,,,,1221.48,0
2017100,11:04:30,11:04:30,26,5,,,,1563.43,0
2017100,11:05:41,11:05:41,27,6,,,,1962.49,0
2017100,11:06:11,11:06:11,28,7,,,,2125.37,0
2017100,11:07:11,11:07:11,29,8,,,,2463.4,0
2017100,11:08:17,11:08:17,30,9,,,,2767.26,0
2017100,11:09:00,11:09:00,772,10,,,,2961.3,
2017100,11:10:01,11:10:01,2359,11,,,,3374.93,0
2017100,11:10:33,11:10:33,2360,12,,,,3561.95,0
2017100,11:10:54,11:10:54,2361,13,,,,3696.55,0
2017100,11:11:40,11:11:40,2362,14,,,,4006.42,0
2017100,11:12:05,11:12:05,2363,15,,,,4187.42,0
2017100,11:12:24,11:12:24,2364,16,,,,4373.79,0
2017100,11:12:47,11:12:47,9501,17,,,,4541.48,0
2017100,11:13:11,11:13:11,2366,18,,,,4746.85,0
2017100,11:13:34,11:13:34,2367,19,,,,4903.11,0
2017100,11:14:03,11:14:03,2368,20,,,,5109.22,0
2017100,11:14:46,11:14:46,2369,21,,,,5370.8,0
2017100,11:15:26,11:15:26,2370,22,,,,5690.98,0
2017100,11:16:00,11:16:00,34,23,,,,5948.83,
2017100,11:16:53,11:16:53,3500,24,,,,6385.5,0
2017100,11:17:27,11:17:27,3501,25,,,,6655.8,0
2017100,11:18:01,11:18:01,2476,26,,,,6922.5,0
2017100,11:18:35,11:18:35,2477,27,,,,7205.6,0
2017100,11:19:12,11:19:12,2478,28,,,,7516.25,0
2017100,11:19:38,11:19:38,2479,29,,,,7734.21,0
2017100,11:20:43,11:20:43,2482,30,,,,8269.52,0
2017100,11:21:15,11:21:15,3502,31,,,,8502.15,0
2017100,11:21:47,11:21:47,3503,32,,,,8725.97,0
2017100,11:22:16,11:22:16,3504,33,,,,8980.81,0
2017100,11:23:00,11:23:00,6,34,,1,,9358.9,
2399010,19:00:00,19:00:00,7091,1,,,1,0,
2399010,19:01:55,19:01:55,9503,2,,,,639.75,0
2399010,19:02:36,19:02:36,23,3,,,,863.38,0
2399010,19:03:51,19:03:51,24,4,,,,1221.48,0
2399010,19:05:00,19:05:00,26,5,,,,1563.43,0
2399010,19:06:19,19:06:19,27,6,,,,1962.49,0
2399010,19:06:52,19:06:52,28,7,,,,2125.37,0
2399010,19:07:58,19:07:58,29,8,,,,2463.4,0
2399010,19:09:13,19:09:13,30,9,,,,2767.26,0
2399010,19:10:00,19:10:00,772,10,,,,2961.3,
2399010,19:11:01,19:11:01,2359,11,,,,3374.93,0
2399010,19:11:33,19:11:33,2360,12,,,,3561.95,0
2399010,19:11:54,19:11:54,2361,13,,,,3696.55,0
2399010,19:12:40,19:12:40,2362,14,,,,4006.42,0
2399010,19:13:05,19:13:05,2363,15,,,,4187.42,0
2399010,19:13:24,19:13:24,2364,16,,,,4373.79,0
2399010,19:13:47,19:13:47,9501,17,,,,4541.48,0
2399010,19:14:11,19:14:11,2366,18,,,,4746.85,0
2399010,19:14:34,19:14:34,2367,19,,,,4903.11,0
2399010,19:15:03,19:15:03,2368,20,,,,5109.22,0
2399010,19:15:46,19:15:46,2369,21,,,,5370.8,0
2399010,19:16:26,19:16:26,2370,22,,,,5690.98,0
2399010,19:17:00,19:17:00,34,23,,,,5948.83,
2399010,19:17:53,19:17:53,3500,24,,,,6385.5,0
2399010,19:18:27,19:18:27,3501,25,,,,6655.8,0
2399010,19:19:01,19:19:01,2476,26,,,,6922.5,0
2399010,19:19:35,19:19:35,2477,27,,,,7205.6,0
2399010,19:20:12,19:20:12,2478,28,,,,7516.25,0
2399010,19:20:38,19:20:38,2479,29,,,,7734.21,0
2399010,19:21:43,19:21:43,2482,30,,,,8269.52,0
2399010,19:22:15,19:22:15,3502,31,,,,8502.15,0
2399010,19:22:47,19:22:47,3503,32,,,,8725.97,0
2399010,19:23:16,19:23:16,3504,33,,,,8980.81,0
2399010,19:24:00,19:24:00,6,34,,1,,9358.9,
2399080,19:00:00,19:00:00,7091,1,,,1,0,
2399080,19:01:55,19:01:55,9503,2,,,,639.75,0
2399080,19:02:36,19:02:36,23,3,,,,863.38,0
2399080,19:03:51,19:03:51,24,4,,,,1221.48,0
2399080,19:05:00,19:05:00,26,5,,,,1563.43,0
2399080,19:06:19,19:06:19,27,6,,,,1962.49,0
2399080,19:06:52,19:06:52,28,7,,,,2125.37,0
2399080,19:07:58,19:07:58,29,8,,,,2463.4,0
2399080,19:09:13,19:09:13,30,9,,,,2767.26,0
2399080,19:10:00,19:10:00,772,10,,,,2961.3,
2399080,19:11:01,19:11:01,2359,11,,,,3374.93,0
2399080,19:11:33,19:11:33,2360,12,,,,3561.95,0
2399080,19:11:54,19:11:54,2361,13,,,,3696.55,0
2399080,19:12:40,19:12:40,2362,14,,,,4006.42,0
2399080,19:13:05,19:13:05,2363,15,,,,4187.42,0
2399080,19:13:24,19:13:24,2364,16,,,,4373.79,0
2399080,19:13:47,19:13:47,9501,17,,,,4541.48,0
2399080,19:14:11,19:14:11,2366,18,,,,4746.85,0
2399080,19:14:34,19:14:34,2367,19,,,,4903.11,0
2399080,19:15:03,19:15:03,2368,20,,,,5109.22,0
2399080,19:15:46,19:15:46,2369,21,,,,5370.8,0
2399080,19:16:26,19:16:26,2370,22,,,,5690.98,0
2399080,19:17:00,19:17:00,34,23,,,,5948.83,
2399080,19:17:53,19:17:53,3500,24,,,,6385.5,0
2399080,19:18:27,19:18:27,3501,25,,,,6655.8,0
2399080,19:19:01,19:19:01,2476,26,,,,6922.5,0
2399080,19:19:35,19:19:35,2477,27,,,,7205.6,0
2399080,19:20:12,19:20:12,2478,28,,,,7516.25,0
2399080,19:20:38,19:20:38,2479,29,,,,7734.21,0
2399080,19:21:43,19:21:43,2482,30,,,,8269.52,0
2399080,19:22:15,19:22:15,3502,31,,,,8502.15,0
2399080,19:22:47,19:22:47,3503,32,,,,8725.97,0
2399080,19:23:16,19:23:16,3504,33,,,,8980.81,0
2399080,19:24:00,19:24:00,6,34,,1,,9358.9,
2399110,19:00:00,19:00:00,7091,1,,,1,0,
2399110,19:01:55,19:01:55,9503,2,,,,639.75,0
2399110,19:02:36,19:02:36,23,3,,,,863.38,0
2399110,19:03:51,19:03:51,24,4,,,,1221.48,0
2399110,19:05:00,19:05:00,26,5,,,,1563.43,0
2399110,19:06:19,19:06:19,27,6,,,,1962.49,0
2399110,19:06:52,19:06:52,28,7,,,,2125.37,0
2399110,19:07:58,19:07:58,29,8,,,,2463.4,0
2399110,19:09:13,19:09:13,30,9,,,,2767.26,0
2399110,19:10:00,19:10:00,772,10,,,,2961.3,
2399110,19:11:01,19:11:01,2359,11,,,,3374.93,0
2399110,19:11:33,19:11:33,2360,12,,,,3561.95,0
2399110,19:11:54,19:11:54,2361,13,,,,3696.55,0
2399110,19:12:40,19:12:40,2362,14,,,,4006.42,0
2399110,19:13:05,19:13:05,2363,15,,,,4187.42,0
2399110,19:13:24,19:13:24,2364,16,,,,4373.79,0
2399110,19:13:47,19:13:47,9501,17,,,,4541.48,0
2399110,19:14:11,19:14:11,2366,18,,,,4746.85,0
2399110,19:14:34,19:14:34,2367,19,,,,4903.11,0
2399110,19:15:03,19:15:03,2368,20,,,,5109.22,0
2399110,19:15:46,19:15:46,2369,21,,,,5370.8,0
2399110,19:16:26,19:16:26,2370,22,,,,5690.98,0
2399110,19:17:00,19:17:00,34,23,,,,5948.83,
2399110,19:17:53,19:17:53,3500,24,,,,6385.5,0
2399110,19:18:27,19:18:27,3501,25,,,,6655.8,0
2399110,19:19:01,19:19:01,2476,26,,,,6922.5,0
2399110,19:19:35,19:19:35,2477,27,,,,7205.6,0
2399110,19:20:12,19:20:12,2478,28,,,,7516.25,0
2399110,19:20:38,19:20:38,2479,29,,,,7734.21,0
2399110,19:21:43,19:21:43,2482,30,,,,8269.52,0
2399110,19:22:15,19:22:15,3502,31,,,,8502.15,0
2399110,19:22:47,19:22:47,3503,32,,,,8725.97,0
2399110,19:23:16,19:23:16,3504,33,,,,8980.81,0
2399110,19:24:00,19:24:00,6,34,,1,,9358.9,
3963070,16:00:00,16:00:00,7091,1,,,1,0,
3963070,16:02:07,16:02:07,9503,2,,,,639.75,0
3963070,16:02:52,16:02:52,23,3,,,,863.38,0
3963070,16:04:14,16:04:14,24,4,,,,1221.48,0
3963070,16:05:30,16:05:30,26,5,,,,1563.43,0
3963070,16:06:57,16:06:57,27,6,,,,1962.49,0
3963070,16:07:34,16:07:34,28,7,,,,2125.37,0
3963070,16:08:46,16:08:46,29,8,,,,2463.4,0
3963070,16:10:08,16:10:08,30,9,,,,2767.26,0
3963070,16:11:00,16:11:00,772,10,,,,2961.3,
3963070,16:12:01,16:12:01,2359,11,,,,3374.93,0
3963070,16:12:33,16:12:33,2360,12,,,,3561.95,0
3963070,16:12:54,16:12:54,2361,13,,,,3696.55,0
3963070,16:13:40,16:13:40,2362,14,,,,4006.42,0
3963070,16:14:05,16:14:05,2363,15,,,,4187.42,0
3963070,16:14:24,16:14:24,2364,16,,,,4373.79,0
3963070,16:14:47,16:14:47,9501,17,,,,4541.48,0
3963070,16:15:11,16:15:11,2366,18,,,,4746.85,0
3963070,16:15:34,16:15:34,2367,19,,,,4903.11,0
3963070,16:16:03,16:16:03,2368,20,,,,5109.22,0
3963070,16:16:46,16:16:46,2369,21,,,,5370.8,0
3963070,16:17:26,16:17:26,2370,22,,,,5690.98,0
3963070,16:18:00,16:18:00,34,23,,,,5948.83,
3963070,16:18:53,16:18:53,3500,24,,,,6385.5,0
3963070,16:19:27,16:19:27,3501,25,,,,6655.8,0
3963070,16:20:01,16:20:01,2476,26,,,,6922.5,0
3963070,16:20:35,16:20:35,2477,27,,,,7205.6,0
3963070,16:21:12,16:21:12,2478,28,,,,7516.25,0
3963070,16:21:38,16:21:38,2479,29,,,,7734.21,0
3963070,16:22:43,16:22:43,2482,30,,,,8269.52,0
3963070,16:23:15,16:23:15,3502,31,,,,8502.15,0
3963070,16:23:47,16:23:47,3503,32,,,,8725.97,0
3963070,16:24:16,16:24:16,3504,33,,,,8980.81,0
3963070,16:25:00,16:25:00,6,34,,1,,9358.9,
3963100,16:00:00,16:00:00,7091,1,,,1,0,
3963100,16:02:07,16:02:07,9503,2,,,,639.75,0
3963100,16:02:52,16:02:52,23,3,,,,863.38,0
3963100,16:04:14,16:04:14,24,4,,,,1221.48,0
3963100,16:05:30,16:05:30,26,5,,,,1563.43,0
3963100,16:06:57,16:06:57,27,6,,,,1962.49,0
3963100,16:07:34,16:07:34,28,7,,,,2125.37,0
3963100,16:08:46,16:08:46,29,8,,,,2463.4,0
3963100,16:10:08,16:10:08,30,9,,,,2767.26,0
3963100,16:11:00,16:11:00,772,10,,,,2961.3,
3963100,16:12:01,16:12:01,2359,11,,,,3374.93,0
3963100,16:12:33,16:12:33,2360,12,,,,3561.95,0
3963100,16:12:54,16:12:54,2361,13,,,,3696.55,0
3963100,16:13:40,16:13:40,2362,14,,,,4006.42,0
3963100,16:14:05,16:14:05,2363,15,,,,4187.42,0
3963100,16:14:24,16:14:24,2364,16,,,,4373.79,0
3963100,16:14:47,16:14:47,9501,17,,,,4541.48,0
3963100,16:15:11,16:15:11,2366,18,,,,4746.85,0
3963100,16:15:34,16:15:34,2367,19,,,,4903.11,0
3963100,16:16:03,16:16:03,2368,20,,,,5109.22,0
3963100,16:16:46,16:16:46,2369,21,,,,5370.8,0
3963100,16:17:26,16:17:26,2370,22,,,,5690.98,0
3963100,16:18:00,16:18:00,34,23,,,,5948.83,
3963100,16:18:53,16:18:53,3500,24,,,,6385.5,0
3963100,16:19:27,16:19:27,3501,25,,,,6655.8,0
3963100,16:20:01,16:20:01,2476,26,,,,6922.5,0
3963100,16:20:35,16:20:35,2477,27,,,,7205.6,0
3963100,16:21:12,16:21:12,2478,28,,,,7516.25,0
3963100,16:21:38,16:21:38,2479,29,,,,7734.21,0
3963100,16:22:43,16:22:43,2482,30,,,,8269.52,0
3963100,16:23:15,16:23:15,3502,31,,,,8502.15,0
3963100,16:23:47,16:23:47,3503,32,,,,8725.97,0
3963100,16:24:16,16:24:16,3504,33,,,,8980.81,0
3963100,16:25:00,16:25:00,6,34,,1,,9358.9,
458070,15:00:00,15:00:00,7091,1,,,1,0,
458070,15:02:07,15:02:07,9503,2,,,,639.75,0
458070,15:02:52,15:02:52,23,3,,,,863.38,0
458070,15:04:14,15:04:14,24,4,,,,1221.48,0
458070,15:05:30,15:05:30,26,5,,,,1563.43,0
458070,15:06:57,15:06:57,27,6,,,,1962.49,0
458070,15:07:34,15:07:34,28,7,,,,2125.37,0
458070,15:08:46,15:08:46,29,8,,,,2463.4,0
458070,15:10:08,15:10:08,30,9,,,,2767.26,0
458070,15:11:00,15:11:00,772,10,,,,2961.3,
458070,15:12:01,15:12:01,2359,11,,,,3374.93,0
458070,15:12:33,15:12:33,2360,12,,,,3561.95,0
458070,15:12:54,15:12:54,2361,13,,,,3696.55,0
458070,15:13:40,15:13:40,2362,14,,,,4006.42,0
458070,15:14:05,15:14:05,2363,15,,,,4187.42,0
458070,15:14:24,15:14:24,2364,16,,,,4373.79,0
458070,15:14:47,15:14:47,9501,17,,,,4541.48,0
458070,15:15:11,15:15:11,2366,18,,,,4746.85,0
458070,15:15:34,15:15:34,2367,19,,,,4903.11,0
458070,15:16:03,15:16:03,2368,20,,,,5109.22,0
458070,15:16:46,15:16:46,2369,21,,,,5370.8,0
458070,15:17:26,15:17:26,2370,22,,,,5690.98,0
458070,15:18:00,15:18:00,34,23,,,,5948.83,
458070,15:18:53,15:18:53,3500,24,,,,6385.5,0
458070,15:19:27,15:19:27,3501,25,,,,6655.8,0
458070,15:20:01,15:20:01,2476,26,,,,6922.5,0
458070,15:20:35,15:20:35,2477,27,,,,7205.6,0
458070,15:21:12,15:21:12,2478,28,,,,7516.25,0
458070,15:21:38,15:21:38,2479,29,,,,7734.21,0
458070,15:22:43,15:22:43,2482,30,,,,8269.52,0
458070,15:23:15,15:23:15,3502,31,,,,8502.15,0
458070,15:23:47,15:23:47,3503,32,,,,8725.97,0
458070,15:24:16,15:24:16,3504,33,,,,8980.81,0
458070,15:25:00,15:25:00,6,34,,1,,9358.9,
458100,15:00:00,15:00:00,7091,1,,,1,0,
458100,15:02:07,15:02:07,9503,2,,,,639.75,0
458100,15:02:52,15:02:52,23,3,,,,863.38,0
458100,15:04:14,15:04:14,24,4,,,,1221.48,0
458100,15:05:30,15:05:30,26,5,,,,1563.43,0
458100,15:06:57,15:06:57,27,6,,,,1962.49,0
458100,15:07:34,15:07:34,28,7,,,,2125.37,0
458100,15:08:46,15:08:46,29,8,,,,2463.4,0
458100,15:10:08,15:10:08,30,9,,,,2767.26,0
458100,15:11:00,15:11:00,772,10,,,,2961.3,
458100,15:12:01,15:12:01,2359,11,,,,3374.93,0
458100,15:12:33,15:12:33,2360,12,,,,3561.95,0
458100,15:12:54,15:12:54,2361,13,,,,3696.55,0
458100,15:13:40,15:13:40,2362,14,,,,4006.42,0
458100,15:14:05,15:14:05,2363,15,,,,4187.42,0
458100,15:14:24,15:14:24,2364,16,,,,4373.79,0
458100,15:14:47,15:14:47,9501,17,,,,4541.48,0
458100,15:15:11,15:15:11,2366,18,,,,4746.85,0
458100,15:15:34,15:15:34,2367,19,,,,4903.11,0
458100,15:16:03,15:16:03,2368,20,,,,5109.22,0
458100,15:16:46,15:16:46,2369,21,,,,5370.8,0
458100,15:17:26,15:17:26,2370,22,,,,5690.98,0
458100,15:18:00,15:18:00,34,23,,,,5948.83,
458100,15:18:53,15:18:53,3500,24,,,,6385.5,0
458100,15:19:27,15:19:27,3501,25,,,,6655.8,0
458100,15:20:01,15:20:01,2476,26,,,,6922.5,0
458100,15:20:35,15:20:35,2477,27,,,,7205.6,0
458100,15:21:12,15:21:12,2478,28,,,,7516.25,0
458100,15:21:38,15:21:38,2479,29,,,,7734.21,0
458100,15:22:43,15:22:43,2482,30,,,,8269.52,0
458100,15:23:15,15:23:15,3502,31,,,,8502.15,0
458100,15:23:47,15:23:47,3503,32,,,,8725.97,0
458100,15:24:16,15:24:16,3504,33,,,,8980.81,0
458100,15:25:00,15:25:00,6,34,,1,,9358.9,
4887070,07:00:00,07:00:00,7091,1,,,1,0,
4887070,07:01:44,07:01:44,9503,2,,,,639.75,0
4887070,07:02:21,07:02:21,23,3,,,,863.38,0
4887070,07:03:28,07:03:28,24,4,,,,1221.48,0
4887070,07:04:30,07:04:30,26,5,,,,1563.43,0
4887070,07:05:41,07:05:41,27,6,,,,1962.49,0
4887070,07:06:11,07:06:11,28,7,,,,2125.37,0
4887070,07:07:11,07:07:11,29,8,,,,2463.4,0
4887070,07:08:17,07:08:17,30,9,,,,2767.26,0
4887070,07:09:00,07:09:00,772,10,,,,2961.3,
4887070,07:09:44,07:09:44,2359,11,,,,3374.93,0
4887070,07:10:07,07:10:07,2360,12,,,,3561.95,0
4887070,07:10:21,07:10:21,2361,13,,,,3696.55,0
4887070,07:10:54,07:10:54,2362,14,,,,4006.42,0
4887070,07:11:12,07:11:12,2363,15,,,,4187.42,0
4887070,07:11:25,07:11:25,2364,16,,,,4373.79,0
4887070,07:11:42,07:11:42,9501,17,,,,4541.48,0
4887070,07:11:59,07:11:59,2366,18,,,,4746.85,0
4887070,07:12:16,07:12:16,2367,19,,,,4903.11,0
4887070,07:12:37,07:12:37,2368,20,,,,5109.22,0
4887070,07:13:07,07:13:07,2369,21,,,,5370.8,0
4887070,07:13:35,07:13:35,2370,22,,,,5690.98,0
4887070,07:14:00,07:14:00,34,23,,,,5948.83,
4887070,07:15:01,07:15:01,3500,24,,,,6385.5,0
4887070,07:15:40,07:15:40,3501,25,,,,6655.8,0
4887070,07:16:18,07:16:18,2476,26,,,,6922.5,0
4887070,07:16:57,07:16:57,2477,27,,,,7205.6,0
4887070,07:17:39,07:17:39,2478,28,,,,7516.25,0
4887070,07:18:09,07:18:09,2479,29,,,,7734.21,0
4887070,07:19:23,07:19:23,2482,30,,,,8269.52,0
4887070,07:20:00,07:20:00,3502,31,,,,8502.15,0
4887070,07:20:37,07:20:37,3503,32,,,,8725.97,0
4887070,07:21:10,07:21:10,3504,33,,,,8980.81,0
4887070,07:22:00,07:22:00,6,34,,1,,9358.9,
4887100,07:00:00,07:00:00,7091,1,,,1,0,
4887100,07:01:44,07:01:44,9503,2,,,,639.75,0
4887100,07:02:21,07:02:21,23,3,,,,863.38,0
4887100,07:03:28,07:03:28,24,4,,,,1221.48,0
4887100,07:04:30,07:04:30,26,5,,,,1563.43,0
4887100,07:05:41,07:05:41,27,6,,,,1962.49,0
4887100,07:06:11,07:06:11,28,7,,,,2125.37,0
4887100,07:07:11,07:07:11,29,8,,,,2463.4,0
4887100,07:08:17,07:08:17,30,9,,,,2767.26,0
4887100,07:09:00,07:09:00,772,10,,,,2961.3,
4887100,07:09:44,07:09:44,2359,11,,,,3374.93,0
4887100,07:10:07,07:10:07,2360,12,,,,3561.95,0
4887100,07:10:21,07:10:21,2361,13,,,,3696.55,0
4887100,07:10:54,07:10:54,2362,14,,,,4006.42,0
4887100,07:11:12,07:11:12,2363,15,,,,4187.42,0
4887100,07:11:25,07:11:25,2364,16,,,,4373.79,0
4887100,07:11:42,07:11:42,9501,17,,,,4541.48,0
4887100,07:11:59,07:11:59,2366,18,,,,4746.85,0
4887100,07:12:16,07:12:16,2367,19,,,,4903.11,0
4887100,07:12:37,07:12:37,2368,20,,,,5109.22,0
4887100,07:13:07,07:13:07,2369,21,,,,5370.8,0
4887100,07:13:35,07:13:35,2370,22,,,,5690.98,0
4887100,07:14:00,07:14:00,34,23,,,,5948.83,
4887100,07:15:01,07:15:01,3500,24,,,,6385.5,0
4887100,07:15:40,07:15:40,3501,25,,,,6655.8,0
4887100,07:16:18,07:16:18,2476,26,,,,6922.5,0
4887100,07:16:57,07:16:57,2477,27,,,,7205.6,0
4887100,07:17:39,07:17:39,2478,28,,,,7516.25,0
4887100,07:18:09,07:18:09,2479,29,,,,7734.21,0
4887100,07:19:23,07:19:23,2482,30,,,,8269.52,0
4887100,07:20:00,07:20:00,3502,31,,,,8502.15,0
4887100,07:20:37,07:20:37,3503,32,,,,8725.97,0
4887100,07:21:10,07:21:10,3504,33,,,,8980.81,0
4887100,07:22:00,07:22:00,6,34,,1,,9358.9,
5187070,08:00:00,08:00:00,7091,1,,,1,0,
5187070,08:01:44,08:01:44,9503,2,,,,639.75,0
5187070,08:02:21,08:02:21,23,3,,,,863.38,0
5187070,08:03:28,08:03:28,24,4,,,,1221.48,0
5187070,08:04:30,08:04:30,26,5,,,,1563.43,0
5187070,08:05:41,08:05:41,27,6,,,,1962.49,0
5187070,08:06:11,08:06:11,28,7,,,,2125.37,0
5187070,08:07:11,08:07:11,29,8,,,,2463.4,0
5187070,08:08:17,08:08:17,30,9,,,,2767.26,0
5187070,08:09:00,08:09:00,772,10,,,,2961.3,
5187070,08:09:44,08:09:44,2359,11,,,,3374.93,0
5187070,08:10:07,08:10:07,2360,12,,,,3561.95,0
5187070,08:10:21,08:10:21,2361,13,,,,3696.55,0
5187070,08:10:54,08:10:54,2362,14,,,,4006.42,0
5187070,08:11:12,08:11:12,2363,15,,,,4187.42,0
5187070,08:11:25,08:11:25,2364,16,,,,4373.79,0
5187070,08:11:42,08:11:42,9501,17,,,,4541.48,0
5187070,08:11:59,08:11:59,2366,18,,,,4746.85,0
5187070,08:12:16,08:12:16,2367,19,,,,4903.11,0
5187070,08:12:37,08:12:37,2368,20,,,,5109.22,0
5187070,08:13:07,08:13:07,2369,21,,,,5370.8,0
5187070,08:13:35,08:13:35,2370,22,,,,5690.98,0
5187070,08:14:00,08:14:00,34,23,,,,5948.83,
5187070,08:15:01,08:15:01,3500,24,,,,6385.5,0
5187070,08:15:40,08:15:40,3501,25,,,,6655.8,0
5187070,08:16:18,08:16:18,2476,26,,,,6922.5,0
5187070,08:16:57,08:16:57,2477,27,,,,7205.6,0
5187070,08:17:39,08:17:39,2478,28,,,,7516.25,0
5187070,08:18:09,08:18:09,2479,29,,,,7734.21,0
5187070,08:19:23,08:19:23,2482,30,,,,8269.52,0
5187070,08:20:00,08:20:00,3502,31,,,,8502.15,0
5187070,08:20:37,08:20:37,3503,32,,,,8725.97,0
5187070,08:21:10,08:21:10,3504,33,,,,8980.81,0
5187070,08:22:00,08:22:00,6,34,,1,,9358.9,
5187100,08:00:00,08:00:00,7091,1,,,1,0,
5187100,08:01:44,08:01:44,9503,2,,,,639.75,0
5187100,08:02:21,08:02:21,23,3,,,,863.38,0
5187100,08:03:28,08:03:28,24,4,,,,1221.48,0
5187100,08:04:30,08:04:30,26,5,,,,1563.43,0
5187100,08:05:41,08:05:41,27,6,,,,1962.49,0
5187100,08:06:11,08:06:11,28,7,,,,2125.37,0
5187100,08:07:11,08:07:11,29,8,,,,2463.4,0
5187100,08:08:17,08:08:17,30,9,,,,2767.26,0
5187100,08:09:00,08:09:00,772,10,,,,2961.3,
5187100,08:09:44,08:09:44,2359,11,,,,3374.93,0
5187100,08:10:07,08:10:07,2360,12,,,,3561.95,0
5187100,08:10:21,08:10:21,2361,13,,,,3696.55,0
5187100,08:10:54,08:10:54,2362,14,,,,4006.42,0
5187100,08:11:12,08:11:12,2363,15,,,,4187.42,0
5187100,08:11:25,08:11:25,2364,16,,,,4373.79,0
5187100,08:11:42,08:11:42,9501,17,,,,4541.48,0
5187100,08:11:59,08:11:59,2366,18,,,,4746.85,0
5187100,08:12:16,08:12:16,2367,19,,,,4903.11,0
5187100,08:12:37,08:12:37,2368,20,,,,5109.22,0
5187100,08:13:07,08:13:07,2369,21,,,,5370.8,0
5187100,08:13:35,08:13:35,2370,22,,,,5690.98,0
5187100,08:14:00,08:14:00,34,23,,,,5948.83,
5187100,08:15:01,08:15:01,3500,24,,,,6385.5,0
5187100,08:15:40,08:15:40,3501,25,,,,6655.8,0
5187100,08:16:18,08:16:18,2476,26,,,,6922.5,0
5187100,08:16:57,08:16:57,2477,27,,,,7205.6,0
5187100,08:17:39,08:17:39,2478,28,,,,7516.25,0
5187100,08:18:09,08:18:09,2479,29,,,,7734.21,0
5187100,08:19:23,08:19:23,2482,30,,,,8269.52,0
5187100,08:20:00,08:20:00,3502,31,,,,8502.15,0
5187100,08:20:37,08:20:37,3503,32,,,,8725.97,0
5187100,08:21:10,08:21:10,3504,33,,,,8980.81,0
5187100,08:22:00,08:22:00,6,34,,1,,9358.9,
5819010,17:00:00,17:00:00,7091,1,,,1,0,
5819010,17:02:07,17:02:07,9503,2,,,,639.75,0
5819010,17:02:52,17:02:52,23,3,,,,863.38,0
5819010,17:04:14,17:04:14,24,4,,,,1221.48,0
5819010,17:05:30,17:05:30,26,5,,,,1563.43,0
5819010,17:06:57,17:06:57,27,6,,,,1962.49,0
5819010,17:07:34,17:07:34,28,7,,,,2125.37,0
5819010,17:08:46,17:08:46,29,8,,,,2463.4,0
5819010,17:10:08,17:10:08,30,9,,,,2767.26,0
5819010,17:11:00,17:11:00,772,10,,,,2961.3,
5819010,17:12:01,17:12:01,2359,11,,,,3374.93,0
5819010,17:12:33,17:12:33,2360,12,,,,3561.95,0
5819010,17:12:54,17:12:54,2361,13,,,,3696.55,0
5819010,17:13:40,17:13:40,2362,14,,,,4006.42,0
5819010,17:14:05,17:14:05,2363,15,,,,4187.42,0
5819010,17:14:24,17:14:24,2364,16,,,,4373.79,0
5819010,17:14:47,17:14:47,9501,17,,,,4541.48,0
5819010,17:15:11,17:15:11,2366,18,,,,4746.85,0
5819010,17:15:34,17:15:34,2367,19,,,,4903.11,0
5819010,17:16:03,17:16:03,2368,20,,,,5109.22,0
5819010,17:16:46,17:16:46,2369,21,,,,5370.8,0
5819010,17:17:26,17:17:26,2370,22,,,,5690.98,0
5819010,17:18:00,17:18:00,34,23,,,,5948.83,
5819010,17:18:53,17:18:53,3500,24,,,,6385.5,0
5819010,17:19:27,17:19:27,3501,25,,,,6655.8,0
5819010,17:20:01,17:20:01,2476,26,,,,6922.5,0
5819010,17:20:35,17:20:35,2477,27,,,,7205.6,0
5819010,17:21:12,17:21:12,2478,28,,,,7516.25,0
5819010,17:21:38,17:21:38,2479,29,,,,7734.21,0
5819010,17:22:43,17:22:43,2482,30,,,,8269.52,0
5819010,17:23:15,17:23:15,3502,31,,,,8502.15,0
5819010,17:23:47,17:23:47,3503,32,,,,8725.97,0
5819010,17:24:16,17:24:16,3504,33,,,,8980.81,0
5819010,17:25:00,17:25:00,6,34,,1,,9358.9,
5819080,17:00:00,17:00:00,7091,1,,,1,0,
5819080,17:02:07,17:02:07,9503,2,,,,639.75,0
5819080,17:02:52,17:02:52,23,3,,,,863.38,0
5819080,17:04:14,17:04:14,24,4,,,,1221.48,0
5819080,17:05:30,17:05:30,26,5,,,,1563.43,0
5819080,17:06:57,17:06:57,27,6,,,,1962.49,0
5819080,17:07:34,17:07:34,28,7,,,,2125.37,0
5819080,17:08:46,17:08:46,29,8,,,,2463.4,0
5819080,17:10:08,17:10:08,30,9,,,,2767.26,0
5819080,17:11:00,17:11:00,772,10,,,,2961.3,
5819080,17:12:01,17:12:01,2359,11,,,,3374.93,0
5819080,17:12:33,17:12:33,2360,12,,,,3561.95,0
5819080,17:12:54,17:12:54,2361,13,,,,3696.55,0
5819080,17:13:40,17:13:40,2362,14,,,,4006.42,0
5819080,17:14:05,17:14:05,2363,15,,,,4187.42,0
5819080,17:14:24,17:14:24,2364,16,,,,4373.79,0
5819080,17:14:47,17:14:47,9501,17,,,,4541.48,0
5819080,17:15:11,17:15:11,2366,18,,,,4746.85,0
5819080,17:15:34,17:15:34,2367,19,,,,4903.11,0
5819080,17:16:03,17:16:03,2368,20,,,,5109.22,0
5819080,17:16:46,17:16:46,2369,21,,,,5370.8,0
5819080,17:17:26,17:17:26,2370,22,,,,5690.98,0
5819080,17:18:00,17:18:00,34,23,,,,5948.83,
5819080,17:18:53,17:18:53,3500,24,,,,6385.5,0
5819080,17:19:27,17:19:27,3501,25,,,,6655.8,0
5819080,17:20:01,17:20:01,2476,26,,,,6922.5,0
5819080,17:20:35,17:20:35,2477,27,,,,7205.6,0
5819080,17:21:12,17:21:12,2478,28,,,,7516.25,0
5819080,17:21:38,17:21:38,2479,29,,,,7734.21,0
5819080,17:22:43,17:22:43,2482,30,,,,8269.52,0
5819080,17:23:15,17:23:15,3502,31,,,,8502.15,0
5819080,17:23:47,17:23:47,3503,32,,,,8725.97,0
5819080,17:24:16,17:24:16,3504,33,,,,8980.81,0
5819080,17:25:00,17:25:00,6,34,,1,,9358.9,
5819110,17:00:00,17:00:00,7091,1,,,1,0,
5819110,17:02:07,17:02:07,9503,2,,,,639.75,0
5819110,17:02:52,17:02:52,23,3,,,,863.38,0
5819110,17:04:14,17:04:14,24,4,,,,1221.48,0
5819110,17:05:30,17:05:30,26,5,,,,1563.43,0
5819110,17:06:57,17:06:57,27,6,,,,1962.49,0
5819110,17:07:34,17:07:34,28,7,,,,2125.37,0
5819110,17:08:46,17:08:46,29,8,,,,2463.4,0
5819110,17:10:08,17:10:08,30,9,,,,2767.26,0
5819110,17:11:00,17:11:00,772,10,,,,2961.3,
5819110,17:12:01,17:12:01,2359,11,,,,3374.93,0
5819110,17:12:33,17:12:33,2360,12,,,,3561.95,0
5819110,17:12:54,17:12:54,2361,13,,,,3696.55,0
5819110,17:13:40,17:13:40,2362,14,,,,4006.42,0
5819110,17:14:05,17:14:05,2363,15,,,,4187.42,0
5819110,17:14:24,17:14:24,2364,16,,,,4373.79,0
5819110,17:14:47,17:14:47,9501,17,,,,4541.48,0
5819110,17:15:11,17:15:11,2366,18,,,,4746.85,0
5819110,17:15:34,17:15:34,2367,19,,,,4903.11,0
5819110,17:16:03,17:16:03,2368,20,,,,5109.22,0
5819110,17:16:46,17:16:46,2369,21,,,,5370.8,0
5819110,17:17:26,17:17:26,2370,22,,,,5690.98,0
5819110,17:18:00,17:18:00,34,23,,,,5948.83,
5819110,17:18:53,17:18:53,3500,24,,,,6385.5,0
5819110,17:19:27,17:19:27,3501,25,,,,6655.8,0
5819110,17:20:01,17:20:01,2476,26,,,,6922.5,0
5819110,17:20:35,17:20:35,2477,27,,,,7205.6,0
5819110,17:21:12,17:21:12,2478,28,,,,7516.25,0
5819110,17:21:38,17:21:38,2479,29,,,,7734.21,0
5819110,17:22:43,17:22:43,2482,30,,,,8269.52,0
5819110,17:23:15,17:23:15,3502,31,,,,8502.15,0
5819110,17:23:47,17:23:47,3503,32,,,,8725.97,0
5819110,17:24:16,17:24:16,3504,33,,,,8980.81,0
5819110,17:25:00,17:25:00,6,34,,1,,9358.9,
5867010,08:00:00,08:00:00,7091,1,,,1,0,
5867010,08:01:44,08:01:44,9503,2,,,,639.75,0
5867010,08:02:21,08:02:21,23,3,,,,863.38,0
5867010,08:03:28,08:03:28,24,4,,,,1221.48,0
5867010,08:04:30,08:04:30,26,5,,,,1563.43,0
5867010,08:05:41,08:05:41,27,6,,,,1962.49,0
5867010,08:06:11,08:06:11,28,7,,,,2125.37,0
5867010,08:07:11,08:07:11,29,8,,,,2463.4,0
5867010,08:08:17,08:08:17,30,9,,,,2767.26,0
5867010,08:09:00,08:09:00,772,10,,,,2961.3,
5867010,08:09:44,08:09:44,2359,11,,,,3374.93,0
5867010,08:10:07,08:10:07,2360,12,,,,3561.95,0
5867010,08:10:21,08:10:21,2361,13,,,,3696.55,0
5867010,08:10:54,08:10:54,2362,14,,,,4006.42,0
5867010,08:11:12,08:11:12,2363,15,,,,4187.42,0
5867010,08:11:25,08:11:25,2364,16,,,,4373.79,0
5867010,08:11:42,08:11:42,9501,17,,,,4541.48,0
5867010,08:11:59,08:11:59,2366,18,,,,4746.85,0
5867010,08:12:16,08:12:16,2367,19,,,,4903.11,0
5867010,08:12:37,08:12:37,2368,20,,,,5109.22,0
5867010,08:13:07,08:13:07,2369,21,,,,5370.8,0
5867010,08:13:35,08:13:35,2370,22,,,,5690.98,0
5867010,08:14:00,08:14:00,34,23,,,,5948.83,
5867010,08:15:01,08:15:01,3500,24,,,,6385.5,0
5867010,08:15:40,08:15:40,3501,25,,,,6655.8,0
5867010,08:16:18,08:16:18,2476,26,,,,6922.5,0
5867010,08:16:57,08:16:57,2477,27,,,,7205.6,0
5867010,08:17:39,08:17:39,2478,28,,,,7516.25,0
5867010,08:18:09,08:18:09,2479,29,,,,7734.21,0
5867010,08:19:23,08:19:23,2482,30,,,,8269.52,0
5867010,08:20:00,08:20:00,3502,31,,,,8502.15,0
5867010,08:20:37,08:20:37,3503,32,,,,8725.97,0
5867010,08:21:10,08:21:10,3504,33,,,,8980.81,0
5867010,08:22:00,08:22:00,6,34,,1,,9358.9,
5867080,08:00:00,08:00:00,7091,1,,,1,0,
5867080,08:01:44,08:01:44,9503,2,,,,639.75,0
5867080,08:02:21,08:02:21,23,3,,,,863.38,0
5867080,08:03:28,08:03:28,24,4,,,,1221.48,0
5867080,08:04:30,08:04:30,26,5,,,,1563.43,0
5867080,08:05:41,08:05:41,27,6,,,,1962.49,0
5867080,08:06:11,08:06:11,28,7,,,,2125.37,0
5867080,08:07:11,08:07:11,29,8,,,,2463.4,0
5867080,08:08:17,08:08:17,30,9,,,,2767.26,0
5867080,08:09:00,08:09:00,772,10,,,,2961.3,
5867080,08:09:44,08:09:44,2359,11,,,,3374.93,0
5867080,08:10:07,08:10:07,2360,12,,,,3561.95,0
5867080,08:10:21,08:10:21,2361,13,,,,3696.55,0
5867080,08:10:54,08:10:54,2362,14,,,,4006.42,0
5867080,08:11:12,08:11:12,2363,15,,,,4187.42,0
5867080,08:11:25,08:11:25,2364,16,,,,4373.79,0
5867080,08:11:42,08:11:42,9501,17,,,,4541.48,0
5867080,08:11:59,08:11:59,2366,18,,,,4746.85,0
5867080,08:12:16,08:12:16,2367,19,,,,4903.11,0
5867080,08:12:37,08:12:37,2368,20,,,,5109.22,0
5867080,08:13:07,08:13:07,2369,21,,,,5370.8,0
5867080,08:13:35,08:13:35,2370,22,,,,5690.98,0
5867080,08:14:00,08:14:00,34,23,,,,5948.83,
5867080,08:15:01,08:15:01,3500,24,,,,6385.5,0
5867080,08:15:40,08:15:40,3501,25,,,,6655.8,0
5867080,08:16:18,08:16:18,2476,26,,,,6922.5,0
5867080,08:16:57,08:16:57,2477,27,,,,7205.6,0
5867080,08:17:39,08:17:39,2478,28,,,,7516.25,0
5867080,08:18:09,08:18:09,2479,29,,,,7734.21,0
5867080,08:19:23,08:19:23,2482,30,,,,8269.52,0
5867080,08:20:00,08:20:00,3502,31,,,,8502.15,0
5867080,08:20:37,08:20:37,3503,32,,,,8725.97,0
5867080,08:21:10,08:21:10,3504,33,,,,8980.81,0
5867080,08:22:00,08:22:00,6,34,,1,,9358.9,
5867110,08:00:00,08:00:00,7091,1,,,1,0,
5867110,08:01:44,08:01:44,9503,2,,,,639.75,0
5867110,08:02:21,08:02:21,23,3,,,,863.38,0
5867110,08:03:28,08:03:28,24,4,,,,1221.48,0
5867110,08:04:30,08:04:30,26,5,,,,1563.43,0
5867110,08:05:41,08:05:41,27,6,,,,1962.49,0
5867110,08:06:11,08:06:11,28,7,,,,2125.37,0
5867110,08:07:11,08:07:11,29,8,,,,2463.4,0
5867110,08:08:17,08:08:17,30,9,,,,2767.26,0
5867110,08:09:00,08:09:00,772,10,,,,2961.3,
5867110,08:09:44,08:09:44,2359,11,,,,3374.93,0
5867110,08:10:07,08:10:07,2360,12,,,,3561.95,0
5867110,08:10:21,08:10:21,2361,13,,,,3696.55,0
5867110,08:10:54,08:10:54,2362,14,,,,4006.42,0
5867110,08:11:12,08:11:12,2363,15,,,,4187.42,0
5867110,08:11:25,08:11:25,2364,16,,,,4373.79,0
5867110,08:11:42,08:11:42,9501,17,,,,4541.48,0
5867110,08:11:59,08:11:59,2366,18,,,,4746.85,0
5867110,08:12:16,08:12:16,2367,19,,,,4903.11,0
5867110,08:12:37,08:12:37,2368,20,,,,5109.22,0
5867110,08:13:07,08:13:07,2369,21,,,,5370.8,0
5867110,08:13:35,08:13:35,2370,22,,,,5690.98,0
5867110,08:14:00,08:14:00,34,23,,,,5948.83,
5867110,08:15:01,08:15:01,3500,24,,,,6385.5,0
5867110,08:15:40,08:15:40,3501,25,,,,6655.8,0
5867110,08:16:18,08:16:18,2476,26,,,,6922.5,0
5867110,08:16:57,08:16:57,2477,27,,,,7205.6,0
5867110,08:17:39,08:17:39,2478,28,,,,7516.25,0
5867110,08:18:09,08:18:09,2479,29,,,,7734.21,0
5867110,08:19:23,08:19:23,2482,30,,,,8269.52,0
5867110,08:20:00,08:20:00,3502,31,,,,8502.15,0
5867110,08:20:37,08:20:37,3503,32,,,,8725.97,0
5867110,08:21:10,08:21:10,3504,33,,,,8980.81,0
5867110,08:22:00,08:22:00,6,34,,1,,9358.9,
7162070,19:00:00,19:00:00,7091,1,,,1,0,
7162070,19:01:55,19:01:55,9503,2,,,,639.75,0
7162070,19:02:36,19:02:36,23,3,,,,863.38,0
7162070,19:03:51,19:03:51,24,4,,,,1221.48,0
7162070,19:05:00,19:05:00,26,5,,,,1563.43,0
7162070,19:06:19,19:06:19,27,6,,,,1962.49,0
7162070,19:06:52,19:06:52,28,7,,,,2125.37,0
7162070,19:07:58,19:07:58,29,8,,,,2463.4,0
7162070,19:09:13,19:09:13,30,9,,,,2767.26,0
7162070,19:10:00,19:10:00,772,10,,,,2961.3,
7162070,19:11:01,19:11:01,2359,11,,,,3374.93,0
7162070,19:11:33,19:11:33,2360,12,,,,3561.95,0
7162070,19:11:54,19:11:54,2361,13,,,,3696.55,0
7162070,19:12:40,19:12:40,2362,14,,,,4006.42,0
7162070,19:13:05,19:13:05,2363,15,,,,4187.42,0
7162070,19:13:24,19:13:24,2364,16,,,,4373.79,0
7162070,19:13:47,19:13:47,9501,17,,,,4541.48,0
7162070,19:14:11,19:14:11,2366,18,,,,4746.85,0
7162070,19:14:34,19:14:34,2367,19,,,,4903.11,0
7162070,19:15:03,19:15:03,2368,20,,,,5109.22,0
7162070,19:15:46,19:15:46,2369,21,,,,5370.8,0
7162070,19:16:26,19:16:26,2370,22,,,,5690.98,0
7162070,19:17:00,19:17:00,34,23,,,,5948.83,
7162070,19:17:53,19:17:53,3500,24,,,,6385.5,0
7162070,19:18:27,19:18:27,3501,25,,,,6655.8,0
7162070,19:19:01,19:19:01,2476,26,,,,6922.5,0
7162070,19:19:35,19:19:35,2477,27,,,,7205.6,0
7162070,19:20:12,19:20:12,2478,28,,,,7516.25,0
7162070,19:20:38,19:20:38,2479,29,,,,7734.21,0
7162070,19:21:43,19:21:43,2482,30,,,,8269.52,0
7162070,19:22:15,19:22:15,3502,31,,,,8502.15,0
7162070,19:22:47,19:22:47,3503,32,,,,8725.97,0
7162070,19:23:16,19:23:16,3504,33,,,,8980.81,0
7162070,19:24:00,19:24:00,6,34,,1,,9358.9,
7162100,19:00:00,19:00:00,7091,1,,,1,0,
7162100,19:01:55,19:01:55,9503,2,,,,639.75,0
7162100,19:02:36,19:02:36,23,3,,,,863.38,0
7162100,19:03:51,19:03:51,24,4,,,,1221.48,0
7162100,19:05:00,19:05:00,26,5,,,,1563.43,0
7162100,19:06:19,19:06:19,27,6,,,,1962.49,0
7162100,19:06:52,19:06:52,28,7,,,,2125.37,0
7162100,19:07:58,19:07:58,29,8,,,,2463.4,0
7162100,19:09:13,19:09:13,30,9,,,,2767.26,0
7162100,19:10:00,19:10:00,772,10,,,,2961.3,
7162100,19:11:01,19:11:01,2359,11,,,,3374.93,0
7162100,19:11:33,19:11:33,2360,12,,,,3561.95,0
7162100,19:11:54,19:11:54,2361,13,,,,3696.55,0
7162100,19:12:40,19:12:40,2362,14,,,,4006.42,0
7162100,19:13:05,19:13:05,2363,15,,,,4187.42,0
7162100,19:13:24,19:13:24,2364,16,,,,4373.79,0
7162100,19:13:47,19:13:47,9501,17,,,,4541.48,0
7162100,19:14:11,19:14:11,2366,18,,,,4746.85,0
7162100,19:14:34,19:14:34,2367,19,,,,4903.11,0
7162100,19:15:03,19:15:03,2368,20,,,,5109.22,0
7162100,19:15:46,19:15:46,2369,21,,,,5370.8,0
7162100,19:16:26,19:16:26,2370,22,,,,5690.98,0
7162100,19:17:00,19:17:00,34,23,,,,5948.83,
7162100,19:17:53,19:17:53,3500,24,,,,6385.5,0
7162100,19:18:27,19:18:27,3501,25,,,,6655.8,0
7162100,19:19:01,19:19:01,2476,26,,,,6922.5,0
7162100,19:19:35,19:19:35,2477,27,,,,7205.6,0
7162100,19:20:12,19:20:12,2478,28,,,,7516.25,0
7162100,19:20:38,19:20:38,2479,29,,,,7734.21,0
7162100,19:21:43,19:21:43,2482,30,,,,8269.52,0
7162100,19:22:15,19:22:15,3502,31,,,,8502.15,0
7162100,19:22:47,19:22:47,3503,32,,,,8725.97,0
7162100,19:23:16,19:23:16,3504,33,,,,8980.81,0
7162100,19:24:00,19:24:00,6,34,,1,,9358.9,
7247010,14:00:00,14:00:00,7091,1,,,1,0,
7247010,14:02:07,14:02:07,9503,2,,,,639.75,0
7247010,14:02:52,14:02:52,23,3,,,,863.38,0
7247010,14:04:14,14:04:14,24,4,,,,1221.48,0
7247010,14:05:30,14:05:30,26,5,,,,1563.43,0
7247010,14:06:57,14:06:57,27,6,,,,1962.49,0
7247010,14:07:34,14:07:34,28,7,,,,2125.37,0
7247010,14:08:46,14:08:46,29,8,,,,2463.4,0
7247010,14:10:08,14:10:08,30,9,,,,2767.26,0
7247010,14:11:00,14:11:00,772,10,,,,2961.3,
7247010,14:12:01,14:12:01,2359,11,,,,3374.93,0
7247010,14:12:33,14:12:33,2360,12,,,,3561.95,0
7247010,14:12:54,14:12:54,2361,13,,,,3696.55,0
7247010,14:13:40,14:13:40,2362,14,,,,4006.42,0
7247010,14:14:05,14:14:05,2363,15,,,,4187.42,0
7247010,14:14:24,14:14:24,2364,16,,,,4373.79,0
7247010,14:14:47,14:14:47,9501,17,,,,4541.48,0
7247010,14:15:11,14:15:11,2366,18,,,,4746.85,0
7247010,14:15:34,14:15:34,2367,19,,,,4903.11,0
7247010,14:16:03,14:16:03,2368,20,,,,5109.22,0
7247010,14:16:46,14:16:46,2369,21,,,,5370.8,0
7247010,14:17:26,14:17:26,2370,22,,,,5690.98,0
7247010,14:18:00,14:18:00,34,23,,,,5948.83,
7247010,14:18:53,14:18:53,3500,24,,,,6385.5,0
7247010,14:19:27,14:19:27,3501,25,,,,6655.8,0
7247010,14:20:01,14:20:01,2476,26,,,,6922.5,0
7247010,14:20:35,14:20:35,2477,27,,,,7205.6,0
7247010,14:21:12,14:21:12,2478,28,,,,7516.25,0
7247010,14:21:38,14:21:38,2479,29,,,,7734.21,0
7247010,14:22:43,14:22:43,2482,30,,,,8269.52,0
7247010,14:23:15,14:23:15,3502,31,,,,8502.15,0
7247010,14:23:47,14:23:47,3503,32,,,,8725.97,0
7247010,14:24:16,14:24:16,3504,33,,,,8980.81,0
7247010,14:25:00,14:25:00,6,34,,1,,9358.9,
7247080,14:00:00,14:00:00,7091,1,,,1,0,
7247080,14:02:07,14:02:07,9503,2,,,,639.75,0
7247080,14:02:52,14:02:52,23,3,,,,863.38,0
7247080,14:04:14,14:04:14,24,4,,,,1221.48,0
7247080,14:05:30,14:05:30,26,5,,,,1563.43,0
7247080,14:06:57,14:06:57,27,6,,,,1962.49,0
7247080,14:07:34,14:07:34,28,7,,,,2125.37,0
7247080,14:08:46,14:08:46,29,8,,,,2463.4,0
7247080,14:10:08,14:10:08,30,9,,,,2767.26,0
7247080,14:11:00,14:11:00,772,10,,,,2961.3,
7247080,14:12:01,14:12:01,2359,11,,,,3374.93,0
7247080,14:12:33,14:12:33,2360,12,,,,3561.95,0
7247080,14:12:54,14:12:54,2361,13,,,,3696.55,0
7247080,14:13:40,14:13:40,2362,14,,,,4006.42,0
7247080,14:14:05,14:14:05,2363,15,,,,4187.42,0
7247080,14:14:24,14:14:24,2364,16,,,,4373.79,0
7247080,14:14:47,14:14:47,9501,17,,,,4541.48,0
7247080,14:15:11,14:15:11,2366,18,,,,4746.85,0
7247080,14:15:34,14:15:34,2367,19,,,,4903.11,0
7247080,14:16:03,14:16:03,2368,20,,,,5109.22,0
7247080,14:16:46,14:16:46,2369,21,,,,5370.8,0
7247080,14:17:26,14:17:26,2370,22,,,,5690.98,0
7247080,14:18:00,14:18:00,34,23,,,,5948.83,
7247080,14:18:53,14:18:53,3500,24,,,,6385.5,0
7247080,14:19:27,14:19:27,3501,25,,,,6655.8,0
7247080,14:20:01,14:20:01,2476,26,,,,6922.5,0
7247080,14:20:35,14:20:35,2477,27,,,,7205.6,0
7247080,14:21:12,14:21:12,2478,28,,,,7516.25,0
7247080,14:21:38,14:21:38,2479,29,,,,7734.21,0
7247080,14:22:43,14:22:43,2482,30,,,,8269.52,0
7247080,14:23:15,14:23:15,3502,31,,,,8502.15,0
7247080,14:23:47,14:23:47,3503,32,,,,8725.97,0
7247080,14:24:16,14:24:16,3504,33,,,,8980.81,0
7247080,14:25:00,14:25:00,6,34,,1,,9358.9,
7247110,14:00:00,14:00:00,7091,1,,,1,0,
7247110,14:02:07,14:02:07,9503,2,,,,639.75,0
7247110,14:02:52,14:02:52,23,3,,,,863.38,0
7247110,14:04:14,14:04:14,24,4,,,,1221.48,0
7247110,14:05:30,14:05:30,26,5,,,,1563.43,0
7247110,14:06:57,14:06:57,27,6,,,,1962.49,0
7247110,14:07:34,14:07:34,28,7,,,,2125.37,0
7247110,14:08:46,14:08:46,29,8,,,,2463.4,0
7247110,14:10:08,14:10:08,30,9,,,,2767.26,0
7247110,14:11:00,14:11:00,772,10,,,,2961.3,
7247110,14:12:01,14:12:01,2359,11,,,,3374.93,0
7247110,14:12:33,14:12:33,2360,12,,,,3561.95,0
7247110,14:12:54,14:12:54,2361,13,,,,3696.55,0
7247110,14:13:40,14:13:40,2362,14,,,,4006.42,0
7247110,14:14:05,14:14:05,2363,15,,,,4187.42,0
7247110,14:14:24,14:14:24,2364,16,,,,4373.79,0
7247110,14:14:47,14:14:47,9501,17,,,,4541.48,0
7247110,14:15:11,14:15:11,2366,18,,,,4746.85,0
7247110,14:15:34,14:15:34,2367,19,,,,4903.11,0
7247110,14:16:03,14:16:03,2368,20,,,,5109.22,0
7247110,14:16:46,14:16:46,2369,21,,,,5370.8,0
7247110,14:17:26,14:17:26,2370,22,,,,5690.98,0
7247110,14:18:00,14:18:00,34,23,,,,5948.83,
7247110,14:18:53,14:18:53,3500,24,,,,6385.5,0
7247110,14:19:27,14:19:27,3501,25,,,,6655.8,0
7247110,14:20:01,14:20:01,2476,26,,,,6922.5,0
7247110,14:20:35,14:20:35,2477,27,,,,7205.6,0
7247110,14:21:12,14:21:12,2478,28,,,,7516.25,0
7247110,14:21:38,14:21:38,2479,29,,,,7734.21,0
7247110,14:22:43,14:22:43,2482,30,,,,8269.52,0
7247110,14:23:15,14:23:15,3502,31,,,,8502.15,0
7247110,14:23:47,14:23:47,3503,32,,,,8725.97,0
7247110,14:24:16,14:24:16,3504,33,,,,8980.81,0
7247110,14:25:00,14:25:00,6,34,,1,,9358.9,
8226020,07:50:00,07:50:00,7091,1,,,1,0,
8226020,07:52:07,07:52:07,9503,2,,,,639.75,0
8226020,07:52:52,07:52:52,23,3,,,,863.38,0
8226020,07:54:14,07:54:14,24,4,,,,1221.48,0
8226020,07:55:30,07:55:30,26,5,,,,1563.43,0
8226020,07:56:57,07:56:57,27,6,,,,1962.49,0
8226020,07:57:34,07:57:34,28,7,,,,2125.37,0
8226020,07:58:46,07:58:46,29,8,,,,2463.4,0
8226020,08:00:08,08:00:08,30,9,,,,2767.26,0
8226020,08:01:00,08:01:00,772,10,,,,2961.3,
8226020,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226020,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226020,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226020,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226020,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226020,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226020,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226020,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226020,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226020,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226020,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226020,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226020,08:08:00,08:08:00,34,23,,,,5948.83,
8226020,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226020,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226020,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226020,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226020,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226020,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226020,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226020,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226020,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226020,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226020,08:18:00,08:18:00,6,34,,1,,9358.9,
8226030,07:50:00,07:50:00,7091,1,,,1,0,
8226030,07:52:07,07:52:07,9503,2,,,,639.75,0
8226030,07:52:52,07:52:52,23,3,,,,863.38,0
8226030,07:54:14,07:54:14,24,4,,,,1221.48,0
8226030,07:55:30,07:55:30,26,5,,,,1563.43,0
8226030,07:56:57,07:56:57,27,6,,,,1962.49,0
8226030,07:57:34,07:57:34,28,7,,,,2125.37,0
8226030,07:58:46,07:58:46,29,8,,,,2463.4,0
8226030,08:00:08,08:00:08,30,9,,,,2767.26,0
8226030,08:01:00,08:01:00,772,10,,,,2961.3,
8226030,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226030,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226030,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226030,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226030,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226030,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226030,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226030,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226030,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226030,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226030,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226030,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226030,08:08:00,08:08:00,34,23,,,,5948.83,
8226030,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226030,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226030,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226030,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226030,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226030,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226030,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226030,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226030,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226030,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226030,08:18:00,08:18:00,6,34,,1,,9358.9,
8226040,07:50:00,07:50:00,7091,1,,,1,0,
8226040,07:52:07,07:52:07,9503,2,,,,639.75,0
8226040,07:52:52,07:52:52,23,3,,,,863.38,0
8226040,07:54:14,07:54:14,24,4,,,,1221.48,0
8226040,07:55:30,07:55:30,26,5,,,,1563.43,0
8226040,07:56:57,07:56:57,27,6,,,,1962.49,0
8226040,07:57:34,07:57:34,28,7,,,,2125.37,0
8226040,07:58:46,07:58:46,29,8,,,,2463.4,0
8226040,08:00:08,08:00:08,30,9,,,,2767.26,0
8226040,08:01:00,08:01:00,772,10,,,,2961.3,
8226040,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226040,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226040,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226040,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226040,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226040,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226040,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226040,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226040,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226040,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226040,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226040,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226040,08:08:00,08:08:00,34,23,,,,5948.83,
8226040,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226040,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226040,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226040,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226040,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226040,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226040,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226040,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226040,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226040,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226040,08:18:00,08:18:00,6,34,,1,,9358.9,
8226050,07:50:00,07:50:00,7091,1,,,1,0,
8226050,07:52:07,07:52:07,9503,2,,,,639.75,0
8226050,07:52:52,07:52:52,23,3,,,,863.38,0
8226050,07:54:14,07:54:14,24,4,,,,1221.48,0
8226050,07:55:30,07:55:30,26,5,,,,1563.43,0
8226050,07:56:57,07:56:57,27,6,,,,1962.49,0
8226050,07:57:34,07:57:34,28,7,,,,2125.37,0
8226050,07:58:46,07:58:46,29,8,,,,2463.4,0
8226050,08:00:08,08:00:08,30,9,,,,2767.26,0
8226050,08:01:00,08:01:00,772,10,,,,2961.3,
8226050,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226050,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226050,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226050,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226050,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226050,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226050,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226050,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226050,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226050,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226050,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226050,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226050,08:08:00,08:08:00,34,23,,,,5948.83,
8226050,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226050,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226050,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226050,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226050,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226050,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226050,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226050,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226050,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226050,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226050,08:18:00,08:18:00,6,34,,1,,9358.9,
8226060,07:50:00,07:50:00,7091,1,,,1,0,
8226060,07:52:07,07:52:07,9503,2,,,,639.75,0
8226060,07:52:52,07:52:52,23,3,,,,863.38,0
8226060,07:54:14,07:54:14,24,4,,,,1221.48,0
8226060,07:55:30,07:55:30,26,5,,,,1563.43,0
8226060,07:56:57,07:56:57,27,6,,,,1962.49,0
8226060,07:57:34,07:57:34,28,7,,,,2125.37,0
8226060,07:58:46,07:58:46,29,8,,,,2463.4,0
8226060,08:00:08,08:00:08,30,9,,,,2767.26,0
8226060,08:01:00,08:01:00,772,10,,,,2961.3,
8226060,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226060,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226060,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226060,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226060,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226060,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226060,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226060,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226060,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226060,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226060,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226060,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226060,08:08:00,08:08:00,34,23,,,,5948.83,
8226060,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226060,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226060,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226060,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226060,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226060,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226060,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226060,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226060,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226060,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226060,08:18:00,08:18:00,6,34,,1,,9358.9,
8226090,07:50:00,07:50:00,7091,1,,,1,0,
8226090,07:52:07,07:52:07,9503,2,,,,639.75,0
8226090,07:52:52,07:52:52,23,3,,,,863.38,0
8226090,07:54:14,07:54:14,24,4,,,,1221.48,0
8226090,07:55:30,07:55:30,26,5,,,,1563.43,0
8226090,07:56:57,07:56:57,27,6,,,,1962.49,0
8226090,07:57:34,07:57:34,28,7,,,,2125.37,0
8226090,07:58:46,07:58:46,29,8,,,,2463.4,0
8226090,08:00:08,08:00:08,30,9,,,,2767.26,0
8226090,08:01:00,08:01:00,772,10,,,,2961.3,
8226090,08:02:01,08:02:01,2359,11,,,,3374.93,0
8226090,08:02:33,08:02:33,2360,12,,,,3561.95,0
8226090,08:02:54,08:02:54,2361,13,,,,3696.55,0
8226090,08:03:40,08:03:40,2362,14,,,,4006.42,0
8226090,08:04:05,08:04:05,2363,15,,,,4187.42,0
8226090,08:04:24,08:04:24,2364,16,,,,4373.79,0
8226090,08:04:47,08:04:47,9501,17,,,,4541.48,0
8226090,08:05:11,08:05:11,2366,18,,,,4746.85,0
8226090,08:05:34,08:05:34,2367,19,,,,4903.11,0
8226090,08:06:03,08:06:03,2368,20,,,,5109.22,0
8226090,08:06:46,08:06:46,2369,21,,,,5370.8,0
8226090,08:07:26,08:07:26,2370,22,,,,5690.98,0
8226090,08:08:00,08:08:00,34,23,,,,5948.83,
8226090,08:09:16,08:09:16,3500,24,,,,6385.5,0
8226090,08:10:05,08:10:05,3501,25,,,,6655.8,0
8226090,08:10:53,08:10:53,2476,26,,,,6922.5,0
8226090,08:11:41,08:11:41,2477,27,,,,7205.6,0
8226090,08:12:34,08:12:34,2478,28,,,,7516.25,0
8226090,08:13:12,08:13:12,2479,29,,,,7734.21,0
8226090,08:14:44,08:14:44,2482,30,,,,8269.52,0
8226090,08:15:30,08:15:30,3502,31,,,,8502.15,0
8226090,08:16:16,08:16:16,3503,32,,,,8725.97,0
8226090,08:16:58,08:16:58,3504,33,,,,8980.81,0
8226090,08:18:00,08:18:00,6,34,,1,,9358.9,
8963070,18:00:00,18:00:00,7091,1,,,1,0,
8963070,18:01:55,18:01:55,9503,2,,,,639.75,0
8963070,18:02:36,18:02:36,23,3,,,,863.38,0
8963070,18:03:51,18:03:51,24,4,,,,1221.48,0
8963070,18:05:00,18:05:00,26,5,,,,1563.43,0
8963070,18:06:19,18:06:19,27,6,,,,1962.49,0
8963070,18:06:52,18:06:52,28,7,,,,2125.37,0
8963070,18:07:58,18:07:58,29,8,,,,2463.4,0
8963070,18:09:13,18:09:13,30,9,,,,2767.26,0
8963070,18:10:00,18:10:00,772,10,,,,2961.3,
8963070,18:11:01,18:11:01,2359,11,,,,3374.93,0
8963070,18:11:33,18:11:33,2360,12,,,,3561.95,0
8963070,18:11:54,18:11:54,2361,13,,,,3696.55,0
8963070,18:12:40,18:12:40,2362,14,,,,4006.42,0
8963070,18:13:05,18:13:05,2363,15,,,,4187.42,0
8963070,18:13:24,18:13:24,2364,16,,,,4373.79,0
8963070,18:13:47,18:13:47,9501,17,,,,4541.48,0
8963070,18:14:11,18:14:11,2366,18,,,,4746.85,0
8963070,18:14:34,18:14:34,2367,19,,,,4903.11,0
8963070,18:15:03,18:15:03,2368,20,,,,5109.22,0
8963070,18:15:46,18:15:46,2369,21,,,,5370.8,0
8963070,18:16:26,18:16:26,2370,22,,,,5690.98,0
8963070,18:17:00,18:17:00,34,23,,,,5948.83,
8963070,18:17:53,18:17:53,3500,24,,,,6385.5,0
8963070,18:18:27,18:18:27,3501,25,,,,6655.8,0
8963070,18:19:01,18:19:01,2476,26,,,,6922.5,0
8963070,18:19:35,18:19:35,2477,27,,,,7205.6,0
8963070,18:20:12,18:20:12,2478,28,,,,7516.25,0
8963070,18:20:38,18:20:38,2479,29,,,,7734.21,0
8963070,18:21:43,18:21:43,2482,30,,,,8269.52,0
8963070,18:22:15,18:22:15,3502,31,,,,8502.15,0
8963070,18:22:47,18:22:47,3503,32,,,,8725.97,0
8963070,18:23:16,18:23:16,3504,33,,,,8980.81,0
8963070,18:24:00,18:24:00,6,34,,1,,9358.9,
8963100,18:00:00,18:00:00,7091,1,,,1,0,
8963100,18:01:55,18:01:55,9503,2,,,,639.75,0
8963100,18:02:36,18:02:36,23,3,,,,863.38,0
8963100,18:03:51,18:03:51,24,4,,,,1221.48,0
8963100,18:05:00,18:05:00,26,5,,,,1563.43,0
8963100,18:06:19,18:06:19,27,6,,,,1962.49,0
8963100,18:06:52,18:06:52,28,7,,,,2125.37,0
8963100,18:07:58,18:07:58,29,8,,,,2463.4,0
8963100,18:09:13,18:09:13,30,9,,,,2767.26,0
8963100,18:10:00,18:10:00,772,10,,,,2961.3,
8963100,18:11:01,18:11:01,2359,11,,,,3374.93,0
8963100,18:11:33,18:11:33,2360,12,,,,3561.95,0
8963100,18:11:54,18:11:54,2361,13,,,,3696.55,0
8963100,18:12:40,18:12:40,2362,14,,,,4006.42,0
8963100,18:13:05,18:13:05,2363,15,,,,4187.42,0
8963100,18:13:24,18:13:24,2364,16,,,,4373.79,0
8963100,18:13:47,18:13:47,9501,17,,,,4541.48,0
8963100,18:14:11,18:14:11,2366,18,,,,4746.85,0
8963100,18:14:34,18:14:34,2367,19,,,,4903.11,0
8963100,18:15:03,18:15:03,2368,20,,,,5109.22,0
8963100,18:15:46,18:15:46,2369,21,,,,5370.8,0
8963100,18:16:26,18:16:26,2370,22,,,,5690.98,0
8963100,18:17:00,18:17:00,34,23,,,,5948.83,
8963100,18:17:53,18:17:53,3500,24,,,,6385.5,0
8963100,18:18:27,18:18:27,3501,25,,,,6655.8,0
8963100,18:19:01,18:19:01,2476,26,,,,6922.5,0
8963100,18:19:35,18:19:35,2477,27,,,,7205.6,0
8963100,18:20:12,18:20:12,2478,28,,,,7516.25,0
8963100,18:20:38,18:20:38,2479,29,,,,7734.21,0
8963100,18:21:43,18:21:43,2482,30,,,,8269.52,0
8963100,18:22:15,18:22:15,3502,31,,,,8502.15,0
8963100,18:22:47,18:22:47,3503,32,,,,8725.97,0
8963100,18:23:16,18:23:16,3504,33,,,,8980.81,0
8963100,18:24:00,18:24:00,6,34,,1,,9358.9,
9091010,15:00:00,15:00:00,7091,1,,,1,0,
9091010,15:02:07,15:02:07,9503,2,,,,639.75,0
9091010,15:02:52,15:02:52,23,3,,,,863.38,0
9091010,15:04:14,15:04:14,24,4,,,,1221.48,0
9091010,15:05:30,15:05:30,26,5,,,,1563.43,0
9091010,15:06:57,15:06:57,27,6,,,,1962.49,0
9091010,15:07:34,15:07:34,28,7,,,,2125.37,0
9091010,15:08:46,15:08:46,29,8,,,,2463.4,0
9091010,15:10:08,15:10:08,30,9,,,,2767.26,0
9091010,15:11:00,15:11:00,772,10,,,,2961.3,
9091010,15:12:01,15:12:01,2359,11,,,,3374.93,0
9091010,15:12:33,15:12:33,2360,12,,,,3561.95,0
9091010,15:12:54,15:12:54,2361,13,,,,3696.55,0
9091010,15:13:40,15:13:40,2362,14,,,,4006.42,0
9091010,15:14:05,15:14:05,2363,15,,,,4187.42,0
9091010,15:14:24,15:14:24,2364,16,,,,4373.79,0
9091010,15:14:47,15:14:47,9501,17,,,,4541.48,0
9091010,15:15:11,15:15:11,2366,18,,,,4746.85,0
9091010,15:15:34,15:15:34,2367,19,,,,4903.11,0
9091010,15:16:03,15:16:03,2368,20,,,,5109.22,0
9091010,15:16:46,15:16:46,2369,21,,,,5370.8,0
9091010,15:17:26,15:17:26,2370,22,,,,5690.98,0
9091010,15:18:00,15:18:00,34,23,,,,5948.83,
9091010,15:18:53,15:18:53,3500,24,,,,6385.5,0
9091010,15:19:27,15:19:27,3501,25,,,,6655.8,0
9091010,15:20:01,15:20:01,2476,26,,,,6922.5,0
9091010,15:20:35,15:20:35,2477,27,,,,7205.6,0
9091010,15:21:12,15:21:12,2478,28,,,,7516.25,0
9091010,15:21:38,15:21:38,2479,29,,,,7734.21,0
9091010,15:22:43,15:22:43,2482,30,,,,8269.52,0
9091010,15:23:15,15:23:15,3502,31,,,,8502.15,0
9091010,15:23:47,15:23:47,3503,32,,,,8725.97,0
9091010,15:24:16,15:24:16,3504,33,,,,8980.81,0
9091010,15:25:00,15:25:00,6,34,,1,,9358.9,
9091080,15:00:00,15:00:00,7091,1,,,1,0,
9091080,15:02:07,15:02:07,9503,2,,,,639.75,0
9091080,15:02:52,15:02:52,23,3,,,,863.38,0
9091080,15:04:14,15:04:14,24,4,,,,1221.48,0
9091080,15:05:30,15:05:30,26,5,,,,1563.43,0
9091080,15:06:57,15:06:57,27,6,,,,1962.49,0
9091080,15:07:34,15:07:34,28,7,,,,2125.37,0
9091080,15:08:46,15:08:46,29,8,,,,2463.4,0
9091080,15:10:08,15:10:08,30,9,,,,2767.26,0
9091080,15:11:00,15:11:00,772,10,,,,2961.3,
9091080,15:12:01,15:12:01,2359,11,,,,3374.93,0
9091080,15:12:33,15:12:33,2360,12,,,,3561.95,0
9091080,15:12:54,15:12:54,2361,13,,,,3696.55,0
9091080,15:13:40,15:13:40,2362,14,,,,4006.42,0
9091080,15:14:05,15:14:05,2363,15,,,,4187.42,0
9091080,15:14:24,15:14:24,2364,16,,,,4373.79,0
9091080,15:14:47,15:14:47,9501,17,,,,4541.48,0
9091080,15:15:11,15:15:11,2366,18,,,,4746.85,0
9091080,15:15:34,15:15:34,2367,19,,,,4903.11,0
9091080,15:16:03,15:16:03,2368,20,,,,5109.22,0
9091080,15:16:46,15:16:46,2369,21,,,,5370.8,0
9091080,15:17:26,15:17:26,2370,22,,,,5690.98,0
9091080,15:18:00,15:18:00,34,23,,,,5948.83,
9091080,15:18:53,15:18:53,3500,24,,,,6385.5,0
9091080,15:19:27,15:19:27,3501,25,,,,6655.8,0
9091080,15:20:01,15:20:01,2476,26,,,,6922.5,0
9091080,15:20:35,15:20:35,2477,27,,,,7205.6,0
9091080,15:21:12,15:21:12,2478,28,,,,7516.25,0
9091080,15:21:38,15:21:38,2479,29,,,,7734.21,0
9091080,15:22:43,15:22:43,2482,30,,,,8269.52,0
9091080,15:23:15,15:23:15,3502,31,,,,8502.15,0
9091080,15:23:47,15:23:47,3503,32,,,,8725.97,0
9091080,15:24:16,15:24:16,3504,33,,,,8980.81,0
9091080,15:25:00,15:25:00,6,34,,1,,9358.9,
9091110,15:00:00,15:00:00,7091,1,,,1,0,
9091110,15:02:07,15:02:07,9503,2,,,,639.75,0
9091110,15:02:52,15:02:52,23,3,,,,863.38,0
9091110,15:04:14,15:04:14,24,4,,,,1221.48,0
9091110,15:05:30,15:05:30,26,5,,,,1563.43,0
9091110,15:06:57,15:06:57,27,6,,,,1962.49,0
9091110,15:07:34,15:07:34,28,7,,,,2125.37,0
9091110,15:08:46,15:08:46,29,8,,,,2463.4,0
9091110,15:10:08,15:10:08,30,9,,,,2767.26,0
9091110,15:11:00,15:11:00,772,10,,,,2961.3,
9091110,15:12:01,15:12:01,2359,11,,,,3374.93,0
9091110,15:12:33,15:12:33,2360,12,,,,3561.95,0
9091110,15:12:54,15:12:54,2361,13,,,,3696.55,0
9091110,15:13:40,15:13:40,2362,14,,,,4006.42,0
9091110,15:14:05,15:14:05,2363,15,,,,4187.42,0
9091110,15:14:24,15:14:24,2364,16,,,,4373.79,0
9091110,15:14:47,15:14:47,9501,17,,,,4541.48,0
9091110,15:15:11,15:15:11,2366,18,,,,4746.85,0
9091110,15:15:34,15:15:34,2367,19,,,,4903.11,0
9091110,15:16:03,15:16:03,2368,20,,,,5109.22,0
9091110,15:16:46,15:16:46,2369,21,,,,5370.8,0
9091110,15:17:26,15:17:26,2370,22,,,,5690.98,0
9091110,15:18:00,15:18:00,34,23,,,,5948.83,
9091110,15:18:53,15:18:53,3500,24,,,,6385.5,0
9091110,15:19:27,15:19:27,3501,25,,,,6655.8,0
9091110,15:20:01,15:20:01,2476,26,,,,6922.5,0
9091110,15:20:35,15:20:35,2477,27,,,,7205.6,0
9091110,15:21:12,15:21:12,2478,28,,,,7516.25,0
9091110,15:21:38,15:21:38,2479,29,,,,7734.21,0
9091110,15:22:43,15:22:43,2482,30,,,,8269.52,0
9091110,15:23:15,15:23:15,3502,31,,,,8502.15,0
9091110,15:23:47,15:23:47,3503,32,,,,8725.97,0
9091110,15:24:16,15:24:16,3504,33,,,,8980.81,0
9091110,15:25:00,15:25:00,6,34,,1,,9358.9,
9326070,13:00:00,13:00:00,7091,1,,,1,0,
9326070,13:02:07,13:02:07,9503,2,,,,639.75,0
9326070,13:02:52,13:02:52,23,3,,,,863.38,0
9326070,13:04:14,13:04:14,24,4,,,,1221.48,0
9326070,13:05:30,13:05:30,26,5,,,,1563.43,0
9326070,13:06:57,13:06:57,27,6,,,,1962.49,0
9326070,13:07:34,13:07:34,28,7,,,,2125.37,0
9326070,13:08:46,13:08:46,29,8,,,,2463.4,0
9326070,13:10:08,13:10:08,30,9,,,,2767.26,0
9326070,13:11:00,13:11:00,772,10,,,,2961.3,
9326070,13:12:01,13:12:01,2359,11,,,,3374.93,0
9326070,13:12:33,13:12:33,2360,12,,,,3561.95,0
9326070,13:12:54,13:12:54,2361,13,,,,3696.55,0
9326070,13:13:40,13:13:40,2362,14,,,,4006.42,0
9326070,13:14:05,13:14:05,2363,15,,,,4187.42,0
9326070,13:14:24,13:14:24,2364,16,,,,4373.79,0
9326070,13:14:47,13:14:47,9501,17,,,,4541.48,0
9326070,13:15:11,13:15:11,2366,18,,,,4746.85,0
9326070,13:15:34,13:15:34,2367,19,,,,4903.11,0
9326070,13:16:03,13:16:03,2368,20,,,,5109.22,0
9326070,13:16:46,13:16:46,2369,21,,,,5370.8,0
9326070,13:17:26,13:17:26,2370,22,,,,5690.98,0
9326070,13:18:00,13:18:00,34,23,,,,5948.83,
9326070,13:18:53,13:18:53,3500,24,,,,6385.5,0
9326070,13:19:27,13:19:27,3501,25,,,,6655.8,0
9326070,13:20:01,13:20:01,2476,26,,,,6922.5,0
9326070,13:20:35,13:20:35,2477,27,,,,7205.6,0
9326070,13:21:12,13:21:12,2478,28,,,,7516.25,0
9326070,13:21:38,13:21:38,2479,29,,,,7734.21,0
9326070,13:22:43,13:22:43,2482,30,,,,8269.52,0
9326070,13:23:15,13:23:15,3502,31,,,,8502.15,0
9326070,13:23:47,13:23:47,3503,32,,,,8725.97,0
9326070,13:24:16,13:24:16,3504,33,,,,8980.81,0
9326070,13:25:00,13:25:00,6,34,,1,,9358.9,
9326100,13:00:00,13:00:00,7091,1,,,1,0,
9326100,13:02:07,13:02:07,9503,2,,,,639.75,0
9326100,13:02:52,13:02:52,23,3,,,,863.38,0
9326100,13:04:14,13:04:14,24,4,,,,1221.48,0
9326100,13:05:30,13:05:30,26,5,,,,1563.43,0
9326100,13:06:57,13:06:57,27,6,,,,1962.49,0
9326100,13:07:34,13:07:34,28,7,,,,2125.37,0
9326100,13:08:46,13:08:46,29,8,,,,2463.4,0
9326100,13:10:08,13:10:08,30,9,,,,2767.26,0
9326100,13:11:00,13:11:00,772,10,,,,2961.3,
9326100,13:12:01,13:12:01,2359,11,,,,3374.93,0
9326100,13:12:33,13:12:33,2360,12,,,,3561.95,0
9326100,13:12:54,13:12:54,2361,13,,,,3696.55,0
9326100,13:13:40,13:13:40,2362,14,,,,4006.42,0
9326100,13:14:05,13:14:05,2363,15,,,,4187.42,0
9326100,13:14:24,13:14:24,2364,16,,,,4373.79,0
9326100,13:14:47,13:14:47,9501,17,,,,4541.48,0
9326100,13:15:11,13:15:11,2366,18,,,,4746.85,0
9326100,13:15:34,13:15:34,2367,19,,,,4903.11,0
9326100,13:16:03,13:16:03,2368,20,,,,5109.22,0
9326100,13:16:46,13:16:46,2369,21,,,,5370.8,0
9326100,13:17:26,13:17:26,2370,22,,,,5690.98,0
9326100,13:18:00,13:18:00,34,23,,,,5948.83,
9326100,13:18:53,13:18:53,3500,24,,,,6385.5,0
9326100,13:19:27,13:19:27,3501,25,,,,6655.8,0
9326100,13:20:01,13:20:01,2476,26,,,,6922.5,0
9326100,13:20:35,13:20:35,2477,27,,,,7205.6,0
9326100,13:21:12,13:21:12,2478,28,,,,7516.25,0
9326100,13:21:38,13:21:38,2479,29,,,,7734.21,0
9326100,13:22:43,13:22:43,2482,30,,,,8269.52,0
9326100,13:23:15,13:23:15,3502,31,,,,8502.15,0
9326100,13:23:47,13:23:47,3503,32,,,,8725.97,0
9326100,13:24:16,13:24:16,3504,33,,,,8980.81,0
9326100,13:25:00,13:25:00,6,34,,1,,9358.9,
9482010,16:00:00,16:00:00,7091,1,,,1,0,
9482010,16:02:07,16:02:07,9503,2,,,,639.75,0
9482010,16:02:52,16:02:52,23,3,,,,863.38,0
9482010,16:04:14,16:04:14,24,4,,,,1221.48,0
9482010,16:05:30,16:05:30,26,5,,,,1563.43,0
9482010,16:06:57,16:06:57,27,6,,,,1962.49,0
9482010,16:07:34,16:07:34,28,7,,,,2125.37,0
9482010,16:08:46,16:08:46,29,8,,,,2463.4,0
9482010,16:10:08,16:10:08,30,9,,,,2767.26,0
9482010,16:11:00,16:11:00,772,10,,,,2961.3,
9482010,16:12:01,16:12:01,2359,11,,,,3374.93,0
9482010,16:12:33,16:12:33,2360,12,,,,3561.95,0
9482010,16:12:54,16:12:54,2361,13,,,,3696.55,0
9482010,16:13:40,16:13:40,2362,14,,,,4006.42,0
9482010,16:14:05,16:14:05,2363,15,,,,4187.42,0
9482010,16:14:24,16:14:24,2364,16,,,,4373.79,0
9482010,16:14:47,16:14:47,9501,17,,,,4541.48,0
9482010,16:15:11,16:15:11,2366,18,,,,4746.85,0
9482010,16:15:34,16:15:34,2367,19,,,,4903.11,0
9482010,16:16:03,16:16:03,2368,20,,,,5109.22,0
9482010,16:16:46,16:16:46,2369,21,,,,5370.8,0
9482010,16:17:26,16:17:26,2370,22,,,,5690.98,0
9482010,16:18:00,16:18:00,34,23,,,,5948.83,
9482010,16:18:53,16:18:53,3500,24,,,,6385.5,0
9482010,16:19:27,16:19:27,3501,25,,,,6655.8,0
9482010,16:20:01,16:20:01,2476,26,,,,6922.5,0
9482010,16:20:35,16:20:35,2477,27,,,,7205.6,0
9482010,16:21:12,16:21:12,2478,28,,,,7516.25,0
9482010,16:21:38,16:21:38,2479,29,,,,7734.21,0
9482010,16:22:43,16:22:43,2482,30,,,,8269.52,0
9482010,16:23:15,16:23:15,3502,31,,,,8502.15,0
9482010,16:23:47,16:23:47,3503,32,,,,8725.97,0
9482010,16:24:16,16:24:16,3504,33,,,,8980.81,0
9482010,16:25:00,16:25:00,6,34,,1,,9358.9,
9482080,16:00:00,16:00:00,7091,1,,,1,0,
9482080,16:02:07,16:02:07,9503,2,,,,639.75,0
9482080,16:02:52,16:02:52,23,3,,,,863.38,0
9482080,16:04:14,16:04:14,24,4,,,,1221.48,0
9482080,16:05:30,16:05:30,26,5,,,,1563.43,0
9482080,16:06:57,16:06:57,27,6,,,,1962.49,0
9482080,16:07:34,16:07:34,28,7,,,,2125.37,0
9482080,16:08:46,16:08:46,29,8,,,,2463.4,0
9482080,16:10:08,16:10:08,30,9,,,,2767.26,0
9482080,16:11:00,16:11:00,772,10,,,,2961.3,
9482080,16:12:01,16:12:01,2359,11,,,,3374.93,0
9482080,16:12:33,16:12:33,2360,12,,,,3561.95,0
9482080,16:12:54,16:12:54,2361,13,,,,3696.55,0
9482080,16:13:40,16:13:40,2362,14,,,,4006.42,0
9482080,16:14:05,16:14:05,2363,15,,,,4187.42,0
9482080,16:14:24,16:14:24,2364,16,,,,4373.79,0
9482080,16:14:47,16:14:47,9501,17,,,,4541.48,0
9482080,16:15:11,16:15:11,2366,18,,,,4746.85,0
9482080,16:15:34,16:15:34,2367,19,,,,4903.11,0
9482080,16:16:03,16:16:03,2368,20,,,,5109.22,0
9482080,16:16:46,16:16:46,2369,21,,,,5370.8,0
9482080,16:17:26,16:17:26,2370,22,,,,5690.98,0
9482080,16:18:00,16:18:00,34,23,,,,5948.83,
9482080,16:18:53,16:18:53,3500,24,,,,6385.5,0
9482080,16:19:27,16:19:27,3501,25,,,,6655.8,0
9482080,16:20:01,16:20:01,2476,26,,,,6922.5,0
9482080,16:20:35,16:20:35,2477,27,,,,7205.6,0
9482080,16:21:12,16:21:12,2478,28,,,,7516.25,0
9482080,16:21:38,16:21:38,2479,29,,,,7734.21,0
9482080,16:22:43,16:22:43,2482,30,,,,8269.52,0
9482080,16:23:15,16:23:15,3502,31,,,,8502.15,0
9482080,16:23:47,16:23:47,3503,32,,,,8725.97,0
9482080,16:24:16,16:24:16,3504,33,,,,8980.81,0
9482080,16:25:00,16:25:00,6,34,,1,,9358.9,
9482110,16:00:00,16:00:00,7091,1,,,1,0,
9482110,16:02:07,16:02:07,9503,2,,,,639.75,0
9482110,16:02:52,16:02:52,23,3,,,,863.38,0
9482110,16:04:14,16:04:14,24,4,,,,1221.48,0
9482110,16:05:30,16:05:30,26,5,,,,1563.43,0
9482110,16:06:57,16:06:57,27,6,,,,1962.49,0
9482110,16:07:34,16:07:34,28,7,,,,2125.37,0
9482110,16:08:46,16:08:46,29,8,,,,2463.4,0
9482110,16:10:08,16:10:08,30,9,,,,2767.26,0
9482110,16:11:00,16:11:00,772,10,,,,2961.3,
9482110,16:12:01,16:12:01,2359,11,,,,3374.93,0
9482110,16:12:33,16:12:33,2360,12,,,,3561.95,0
9482110,16:12:54,16:12:54,2361,13,,,,3696.55,0
9482110,16:13:40,16:13:40,2362,14,,,,4006.42,0
9482110,16:14:05,16:14:05,2363,15,,,,4187.42,0
9482110,16:14:24,16:14:24,2364,16,,,,4373.79,0
9482110,16:14:47,16:14:47,9501,17,,,,4541.48,0
9482110,16:15:11,16:15:11,2366,18,,,,4746.85,0
9482110,16:15:34,16:15:34,2367,19,,,,4903.11,0
9482110,16:16:03,16:16:03,2368,20,,,,5109.22,0
9482110,16:16:46,16:16:46,2369,21,,,,5370.8,0
9482110,16:17:26,16:17:26,2370,22,,,,5690.98,0
9482110,16:18:00,16:18:00,34,23,,,,5948.83,
9482110,16:18:53,16:18:53,3500,24,,,,6385.5,0
9482110,16:19:27,16:19:27,3501,25,,,,6655.8,0
9482110,16:20:01,16:20:01,2476,26,,,,6922.5,0
9482110,16:20:35,16:20:35,2477,27,,,,7205.6,0
9482110,16:21:12,16:21:12,2478,28,,,,7516.25,0
9482110,16:21:38,16:21:38,2479,29,,,,7734.21,0
9482110,16:22:43,16:22:43,2482,30,,,,8269.52,0
9482110,16:23:15,16:23:15,3502,31,,,,8502.15,0
9482110,16:23:47,16:23:47,3503,32,,,,8725.97,0
9482110,16:24:16,16:24:16,3504,33,,,,8980.81,0
9482110,16:25:00,16:25:00,6,34,,1,,9358.9,
10199020,15:50:00,15:50:00,7091,1,,,1,0,
10199020,15:51:55,15:51:55,9503,2,,,,639.75,0
10199020,15:52:36,15:52:36,23,3,,,,863.38,0
10199020,15:53:51,15:53:51,24,4,,,,1221.48,0
10199020,15:55:00,15:55:00,26,5,,,,1563.43,0
10199020,15:56:19,15:56:19,27,6,,,,1962.49,0
10199020,15:56:52,15:56:52,28,7,,,,2125.37,0
10199020,15:57:58,15:57:58,29,8,,,,2463.4,0
10199020,15:59:13,15:59:13,30,9,,,,2767.26,0
10199020,16:00:00,16:00:00,772,10,,,,2961.3,
10199020,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199020,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199020,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199020,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199020,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199020,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199020,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199020,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199020,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199020,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199020,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199020,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199020,16:07:00,16:07:00,34,23,,,,5948.83,
10199020,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199020,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199020,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199020,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199020,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199020,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199020,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199020,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199020,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199020,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199020,16:16:00,16:16:00,6,34,,1,,9358.9,
10199030,15:50:00,15:50:00,7091,1,,,1,0,
10199030,15:51:55,15:51:55,9503,2,,,,639.75,0
10199030,15:52:36,15:52:36,23,3,,,,863.38,0
10199030,15:53:51,15:53:51,24,4,,,,1221.48,0
10199030,15:55:00,15:55:00,26,5,,,,1563.43,0
10199030,15:56:19,15:56:19,27,6,,,,1962.49,0
10199030,15:56:52,15:56:52,28,7,,,,2125.37,0
10199030,15:57:58,15:57:58,29,8,,,,2463.4,0
10199030,15:59:13,15:59:13,30,9,,,,2767.26,0
10199030,16:00:00,16:00:00,772,10,,,,2961.3,
10199030,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199030,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199030,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199030,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199030,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199030,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199030,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199030,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199030,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199030,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199030,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199030,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199030,16:07:00,16:07:00,34,23,,,,5948.83,
10199030,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199030,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199030,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199030,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199030,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199030,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199030,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199030,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199030,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199030,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199030,16:16:00,16:16:00,6,34,,1,,9358.9,
10199040,15:50:00,15:50:00,7091,1,,,1,0,
10199040,15:51:55,15:51:55,9503,2,,,,639.75,0
10199040,15:52:36,15:52:36,23,3,,,,863.38,0
10199040,15:53:51,15:53:51,24,4,,,,1221.48,0
10199040,15:55:00,15:55:00,26,5,,,,1563.43,0
10199040,15:56:19,15:56:19,27,6,,,,1962.49,0
10199040,15:56:52,15:56:52,28,7,,,,2125.37,0
10199040,15:57:58,15:57:58,29,8,,,,2463.4,0
10199040,15:59:13,15:59:13,30,9,,,,2767.26,0
10199040,16:00:00,16:00:00,772,10,,,,2961.3,
10199040,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199040,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199040,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199040,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199040,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199040,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199040,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199040,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199040,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199040,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199040,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199040,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199040,16:07:00,16:07:00,34,23,,,,5948.83,
10199040,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199040,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199040,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199040,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199040,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199040,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199040,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199040,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199040,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199040,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199040,16:16:00,16:16:00,6,34,,1,,9358.9,
10199050,15:50:00,15:50:00,7091,1,,,1,0,
10199050,15:51:55,15:51:55,9503,2,,,,639.75,0
10199050,15:52:36,15:52:36,23,3,,,,863.38,0
10199050,15:53:51,15:53:51,24,4,,,,1221.48,0
10199050,15:55:00,15:55:00,26,5,,,,1563.43,0
10199050,15:56:19,15:56:19,27,6,,,,1962.49,0
10199050,15:56:52,15:56:52,28,7,,,,2125.37,0
10199050,15:57:58,15:57:58,29,8,,,,2463.4,0
10199050,15:59:13,15:59:13,30,9,,,,2767.26,0
10199050,16:00:00,16:00:00,772,10,,,,2961.3,
10199050,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199050,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199050,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199050,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199050,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199050,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199050,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199050,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199050,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199050,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199050,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199050,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199050,16:07:00,16:07:00,34,23,,,,5948.83,
10199050,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199050,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199050,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199050,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199050,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199050,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199050,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199050,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199050,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199050,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199050,16:16:00,16:16:00,6,34,,1,,9358.9,
10199060,15:50:00,15:50:00,7091,1,,,1,0,
10199060,15:51:55,15:51:55,9503,2,,,,639.75,0
10199060,15:52:36,15:52:36,23,3,,,,863.38,0
10199060,15:53:51,15:53:51,24,4,,,,1221.48,0
10199060,15:55:00,15:55:00,26,5,,,,1563.43,0
10199060,15:56:19,15:56:19,27,6,,,,1962.49,0
10199060,15:56:52,15:56:52,28,7,,,,2125.37,0
10199060,15:57:58,15:57:58,29,8,,,,2463.4,0
10199060,15:59:13,15:59:13,30,9,,,,2767.26,0
10199060,16:00:00,16:00:00,772,10,,,,2961.3,
10199060,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199060,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199060,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199060,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199060,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199060,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199060,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199060,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199060,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199060,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199060,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199060,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199060,16:07:00,16:07:00,34,23,,,,5948.83,
10199060,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199060,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199060,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199060,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199060,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199060,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199060,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199060,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199060,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199060,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199060,16:16:00,16:16:00,6,34,,1,,9358.9,
10199090,15:50:00,15:50:00,7091,1,,,1,0,
10199090,15:51:55,15:51:55,9503,2,,,,639.75,0
10199090,15:52:36,15:52:36,23,3,,,,863.38,0
10199090,15:53:51,15:53:51,24,4,,,,1221.48,0
10199090,15:55:00,15:55:00,26,5,,,,1563.43,0
10199090,15:56:19,15:56:19,27,6,,,,1962.49,0
10199090,15:56:52,15:56:52,28,7,,,,2125.37,0
10199090,15:57:58,15:57:58,29,8,,,,2463.4,0
10199090,15:59:13,15:59:13,30,9,,,,2767.26,0
10199090,16:00:00,16:00:00,772,10,,,,2961.3,
10199090,16:01:01,16:01:01,2359,11,,,,3374.93,0
10199090,16:01:33,16:01:33,2360,12,,,,3561.95,0
10199090,16:01:54,16:01:54,2361,13,,,,3696.55,0
10199090,16:02:40,16:02:40,2362,14,,,,4006.42,0
10199090,16:03:05,16:03:05,2363,15,,,,4187.42,0
10199090,16:03:24,16:03:24,2364,16,,,,4373.79,0
10199090,16:03:47,16:03:47,9501,17,,,,4541.48,0
10199090,16:04:11,16:04:11,2366,18,,,,4746.85,0
10199090,16:04:34,16:04:34,2367,19,,,,4903.11,0
10199090,16:05:03,16:05:03,2368,20,,,,5109.22,0
10199090,16:05:46,16:05:46,2369,21,,,,5370.8,0
10199090,16:06:26,16:06:26,2370,22,,,,5690.98,0
10199090,16:07:00,16:07:00,34,23,,,,5948.83,
10199090,16:08:09,16:08:09,3500,24,,,,6385.5,0
10199090,16:08:52,16:08:52,3501,25,,,,6655.8,0
10199090,16:09:36,16:09:36,2476,26,,,,6922.5,0
10199090,16:10:19,16:10:19,2477,27,,,,7205.6,0
10199090,16:11:07,16:11:07,2478,28,,,,7516.25,0
10199090,16:11:40,16:11:40,2479,29,,,,7734.21,0
10199090,16:13:03,16:13:03,2482,30,,,,8269.52,0
10199090,16:13:45,16:13:45,3502,31,,,,8502.15,0
10199090,16:14:27,16:14:27,3503,32,,,,8725.97,0
10199090,16:15:04,16:15:04,3504,33,,,,8980.81,0
10199090,16:16:00,16:16:00,6,34,,1,,9358.9,
10360020,14:20:00,14:20:00,7091,1,,,1,0,
10360020,14:21:55,14:21:55,9503,2,,,,639.75,0
10360020,14:22:36,14:22:36,23,3,,,,863.38,0
10360020,14:23:51,14:23:51,24,4,,,,1221.48,0
10360020,14:25:00,14:25:00,26,5,,,,1563.43,0
10360020,14:26:19,14:26:19,27,6,,,,1962.49,0
10360020,14:26:52,14:26:52,28,7,,,,2125.37,0
10360020,14:27:58,14:27:58,29,8,,,,2463.4,0
10360020,14:29:13,14:29:13,30,9,,,,2767.26,0
10360020,14:30:00,14:30:00,772,10,,,,2961.3,
10360020,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360020,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360020,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360020,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360020,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360020,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360020,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360020,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360020,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360020,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360020,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360020,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360020,14:37:00,14:37:00,34,23,,,,5948.83,
10360020,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360020,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360020,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360020,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360020,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360020,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360020,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360020,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360020,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360020,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360020,14:46:00,14:46:00,6,34,,1,,9358.9,
10360030,14:20:00,14:20:00,7091,1,,,1,0,
10360030,14:21:55,14:21:55,9503,2,,,,639.75,0
10360030,14:22:36,14:22:36,23,3,,,,863.38,0
10360030,14:23:51,14:23:51,24,4,,,,1221.48,0
10360030,14:25:00,14:25:00,26,5,,,,1563.43,0
10360030,14:26:19,14:26:19,27,6,,,,1962.49,0
10360030,14:26:52,14:26:52,28,7,,,,2125.37,0
10360030,14:27:58,14:27:58,29,8,,,,2463.4,0
10360030,14:29:13,14:29:13,30,9,,,,2767.26,0
10360030,14:30:00,14:30:00,772,10,,,,2961.3,
10360030,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360030,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360030,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360030,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360030,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360030,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360030,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360030,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360030,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360030,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360030,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360030,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360030,14:37:00,14:37:00,34,23,,,,5948.83,
10360030,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360030,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360030,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360030,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360030,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360030,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360030,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360030,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360030,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360030,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360030,14:46:00,14:46:00,6,34,,1,,9358.9,
10360040,14:20:00,14:20:00,7091,1,,,1,0,
10360040,14:21:55,14:21:55,9503,2,,,,639.75,0
10360040,14:22:36,14:22:36,23,3,,,,863.38,0
10360040,14:23:51,14:23:51,24,4,,,,1221.48,0
10360040,14:25:00,14:25:00,26,5,,,,1563.43,0
10360040,14:26:19,14:26:19,27,6,,,,1962.49,0
10360040,14:26:52,14:26:52,28,7,,,,2125.37,0
10360040,14:27:58,14:27:58,29,8,,,,2463.4,0
10360040,14:29:13,14:29:13,30,9,,,,2767.26,0
10360040,14:30:00,14:30:00,772,10,,,,2961.3,
10360040,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360040,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360040,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360040,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360040,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360040,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360040,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360040,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360040,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360040,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360040,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360040,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360040,14:37:00,14:37:00,34,23,,,,5948.83,
10360040,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360040,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360040,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360040,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360040,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360040,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360040,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360040,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360040,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360040,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360040,14:46:00,14:46:00,6,34,,1,,9358.9,
10360050,14:20:00,14:20:00,7091,1,,,1,0,
10360050,14:21:55,14:21:55,9503,2,,,,639.75,0
10360050,14:22:36,14:22:36,23,3,,,,863.38,0
10360050,14:23:51,14:23:51,24,4,,,,1221.48,0
10360050,14:25:00,14:25:00,26,5,,,,1563.43,0
10360050,14:26:19,14:26:19,27,6,,,,1962.49,0
10360050,14:26:52,14:26:52,28,7,,,,2125.37,0
10360050,14:27:58,14:27:58,29,8,,,,2463.4,0
10360050,14:29:13,14:29:13,30,9,,,,2767.26,0
10360050,14:30:00,14:30:00,772,10,,,,2961.3,
10360050,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360050,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360050,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360050,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360050,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360050,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360050,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360050,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360050,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360050,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360050,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360050,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360050,14:37:00,14:37:00,34,23,,,,5948.83,
10360050,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360050,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360050,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360050,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360050,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360050,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360050,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360050,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360050,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360050,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360050,14:46:00,14:46:00,6,34,,1,,9358.9,
10360060,14:20:00,14:20:00,7091,1,,,1,0,
10360060,14:21:55,14:21:55,9503,2,,,,639.75,0
10360060,14:22:36,14:22:36,23,3,,,,863.38,0
10360060,14:23:51,14:23:51,24,4,,,,1221.48,0
10360060,14:25:00,14:25:00,26,5,,,,1563.43,0
10360060,14:26:19,14:26:19,27,6,,,,1962.49,0
10360060,14:26:52,14:26:52,28,7,,,,2125.37,0
10360060,14:27:58,14:27:58,29,8,,,,2463.4,0
10360060,14:29:13,14:29:13,30,9,,,,2767.26,0
10360060,14:30:00,14:30:00,772,10,,,,2961.3,
10360060,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360060,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360060,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360060,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360060,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360060,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360060,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360060,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360060,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360060,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360060,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360060,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360060,14:37:00,14:37:00,34,23,,,,5948.83,
10360060,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360060,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360060,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360060,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360060,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360060,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360060,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360060,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360060,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360060,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360060,14:46:00,14:46:00,6,34,,1,,9358.9,
10360090,14:20:00,14:20:00,7091,1,,,1,0,
10360090,14:21:55,14:21:55,9503,2,,,,639.75,0
10360090,14:22:36,14:22:36,23,3,,,,863.38,0
10360090,14:23:51,14:23:51,24,4,,,,1221.48,0
10360090,14:25:00,14:25:00,26,5,,,,1563.43,0
10360090,14:26:19,14:26:19,27,6,,,,1962.49,0
10360090,14:26:52,14:26:52,28,7,,,,2125.37,0
10360090,14:27:58,14:27:58,29,8,,,,2463.4,0
10360090,14:29:13,14:29:13,30,9,,,,2767.26,0
10360090,14:30:00,14:30:00,772,10,,,,2961.3,
10360090,14:31:01,14:31:01,2359,11,,,,3374.93,0
10360090,14:31:33,14:31:33,2360,12,,,,3561.95,0
10360090,14:31:54,14:31:54,2361,13,,,,3696.55,0
10360090,14:32:40,14:32:40,2362,14,,,,4006.42,0
10360090,14:33:05,14:33:05,2363,15,,,,4187.42,0
10360090,14:33:24,14:33:24,2364,16,,,,4373.79,0
10360090,14:33:47,14:33:47,9501,17,,,,4541.48,0
10360090,14:34:11,14:34:11,2366,18,,,,4746.85,0
10360090,14:34:34,14:34:34,2367,19,,,,4903.11,0
10360090,14:35:03,14:35:03,2368,20,,,,5109.22,0
10360090,14:35:46,14:35:46,2369,21,,,,5370.8,0
10360090,14:36:26,14:36:26,2370,22,,,,5690.98,0
10360090,14:37:00,14:37:00,34,23,,,,5948.83,
10360090,14:38:09,14:38:09,3500,24,,,,6385.5,0
10360090,14:38:52,14:38:52,3501,25,,,,6655.8,0
10360090,14:39:36,14:39:36,2476,26,,,,6922.5,0
10360090,14:40:19,14:40:19,2477,27,,,,7205.6,0
10360090,14:41:07,14:41:07,2478,28,,,,7516.25,0
10360090,14:41:40,14:41:40,2479,29,,,,7734.21,0
10360090,14:43:03,14:43:03,2482,30,,,,8269.52,0
10360090,14:43:45,14:43:45,3502,31,,,,8502.15,0
10360090,14:44:27,14:44:27,3503,32,,,,8725.97,0
10360090,14:45:04,14:45:04,3504,33,,,,8980.81,0
10360090,14:46:00,14:46:00,6,34,,1,,9358.9,
10925020,22:20:00,22:20:00,7091,1,,,1,0,
10925020,22:21:44,22:21:44,9503,2,,,,639.75,0
10925020,22:22:21,22:22:21,23,3,,,,863.38,0
10925020,22:23:28,22:23:28,24,4,,,,1221.48,0
10925020,22:24:30,22:24:30,26,5,,,,1563.43,0
10925020,22:25:41,22:25:41,27,6,,,,1962.49,0
10925020,22:26:11,22:26:11,28,7,,,,2125.37,0
10925020,22:27:11,22:27:11,29,8,,,,2463.4,0
10925020,22:28:17,22:28:17,30,9,,,,2767.26,0
10925020,22:29:00,22:29:00,772,10,,,,2961.3,
10925020,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925020,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925020,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925020,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925020,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925020,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925020,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925020,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925020,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925020,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925020,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925020,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925020,22:36:00,22:36:00,34,23,,,,5948.83,
10925020,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925020,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925020,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925020,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925020,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925020,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925020,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925020,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925020,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925020,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925020,22:41:00,22:41:00,6,34,,1,,9358.9,
10925030,22:20:00,22:20:00,7091,1,,,1,0,
10925030,22:21:44,22:21:44,9503,2,,,,639.75,0
10925030,22:22:21,22:22:21,23,3,,,,863.38,0
10925030,22:23:28,22:23:28,24,4,,,,1221.48,0
10925030,22:24:30,22:24:30,26,5,,,,1563.43,0
10925030,22:25:41,22:25:41,27,6,,,,1962.49,0
10925030,22:26:11,22:26:11,28,7,,,,2125.37,0
10925030,22:27:11,22:27:11,29,8,,,,2463.4,0
10925030,22:28:17,22:28:17,30,9,,,,2767.26,0
10925030,22:29:00,22:29:00,772,10,,,,2961.3,
10925030,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925030,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925030,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925030,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925030,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925030,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925030,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925030,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925030,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925030,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925030,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925030,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925030,22:36:00,22:36:00,34,23,,,,5948.83,
10925030,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925030,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925030,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925030,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925030,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925030,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925030,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925030,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925030,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925030,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925030,22:41:00,22:41:00,6,34,,1,,9358.9,
10925040,22:20:00,22:20:00,7091,1,,,1,0,
10925040,22:21:44,22:21:44,9503,2,,,,639.75,0
10925040,22:22:21,22:22:21,23,3,,,,863.38,0
10925040,22:23:28,22:23:28,24,4,,,,1221.48,0
10925040,22:24:30,22:24:30,26,5,,,,1563.43,0
10925040,22:25:41,22:25:41,27,6,,,,1962.49,0
10925040,22:26:11,22:26:11,28,7,,,,2125.37,0
10925040,22:27:11,22:27:11,29,8,,,,2463.4,0
10925040,22:28:17,22:28:17,30,9,,,,2767.26,0
10925040,22:29:00,22:29:00,772,10,,,,2961.3,
10925040,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925040,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925040,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925040,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925040,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925040,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925040,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925040,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925040,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925040,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925040,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925040,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925040,22:36:00,22:36:00,34,23,,,,5948.83,
10925040,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925040,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925040,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925040,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925040,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925040,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925040,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925040,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925040,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925040,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925040,22:41:00,22:41:00,6,34,,1,,9358.9,
10925050,22:20:00,22:20:00,7091,1,,,1,0,
10925050,22:21:44,22:21:44,9503,2,,,,639.75,0
10925050,22:22:21,22:22:21,23,3,,,,863.38,0
10925050,22:23:28,22:23:28,24,4,,,,1221.48,0
10925050,22:24:30,22:24:30,26,5,,,,1563.43,0
10925050,22:25:41,22:25:41,27,6,,,,1962.49,0
10925050,22:26:11,22:26:11,28,7,,,,2125.37,0
10925050,22:27:11,22:27:11,29,8,,,,2463.4,0
10925050,22:28:17,22:28:17,30,9,,,,2767.26,0
10925050,22:29:00,22:29:00,772,10,,,,2961.3,
10925050,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925050,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925050,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925050,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925050,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925050,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925050,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925050,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925050,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925050,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925050,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925050,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925050,22:36:00,22:36:00,34,23,,,,5948.83,
10925050,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925050,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925050,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925050,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925050,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925050,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925050,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925050,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925050,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925050,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925050,22:41:00,22:41:00,6,34,,1,,9358.9,
10925060,22:20:00,22:20:00,7091,1,,,1,0,
10925060,22:21:44,22:21:44,9503,2,,,,639.75,0
10925060,22:22:21,22:22:21,23,3,,,,863.38,0
10925060,22:23:28,22:23:28,24,4,,,,1221.48,0
10925060,22:24:30,22:24:30,26,5,,,,1563.43,0
10925060,22:25:41,22:25:41,27,6,,,,1962.49,0
10925060,22:26:11,22:26:11,28,7,,,,2125.37,0
10925060,22:27:11,22:27:11,29,8,,,,2463.4,0
10925060,22:28:17,22:28:17,30,9,,,,2767.26,0
10925060,22:29:00,22:29:00,772,10,,,,2961.3,
10925060,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925060,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925060,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925060,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925060,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925060,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925060,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925060,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925060,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925060,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925060,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925060,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925060,22:36:00,22:36:00,34,23,,,,5948.83,
10925060,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925060,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925060,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925060,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925060,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925060,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925060,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925060,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925060,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925060,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925060,22:41:00,22:41:00,6,34,,1,,9358.9,
10925090,22:20:00,22:20:00,7091,1,,,1,0,
10925090,22:21:44,22:21:44,9503,2,,,,639.75,0
10925090,22:22:21,22:22:21,23,3,,,,863.38,0
10925090,22:23:28,22:23:28,24,4,,,,1221.48,0
10925090,22:24:30,22:24:30,26,5,,,,1563.43,0
10925090,22:25:41,22:25:41,27,6,,,,1962.49,0
10925090,22:26:11,22:26:11,28,7,,,,2125.37,0
10925090,22:27:11,22:27:11,29,8,,,,2463.4,0
10925090,22:28:17,22:28:17,30,9,,,,2767.26,0
10925090,22:29:00,22:29:00,772,10,,,,2961.3,
10925090,22:30:01,22:30:01,2359,11,,,,3374.93,0
10925090,22:30:33,22:30:33,2360,12,,,,3561.95,0
10925090,22:30:54,22:30:54,2361,13,,,,3696.55,0
10925090,22:31:40,22:31:40,2362,14,,,,4006.42,0
10925090,22:32:05,22:32:05,2363,15,,,,4187.42,0
10925090,22:32:24,22:32:24,2364,16,,,,4373.79,0
10925090,22:32:47,22:32:47,9501,17,,,,4541.48,0
10925090,22:33:11,22:33:11,2366,18,,,,4746.85,0
10925090,22:33:34,22:33:34,2367,19,,,,4903.11,0
10925090,22:34:03,22:34:03,2368,20,,,,5109.22,0
10925090,22:34:46,22:34:46,2369,21,,,,5370.8,0
10925090,22:35:26,22:35:26,2370,22,,,,5690.98,0
10925090,22:36:00,22:36:00,34,23,,,,5948.83,
10925090,22:36:38,22:36:38,3500,24,,,,6385.5,0
10925090,22:37:02,22:37:02,3501,25,,,,6655.8,0
10925090,22:37:26,22:37:26,2476,26,,,,6922.5,0
10925090,22:37:50,22:37:50,2477,27,,,,7205.6,0
10925090,22:38:17,22:38:17,2478,28,,,,7516.25,0
10925090,22:38:36,22:38:36,2479,29,,,,7734.21,0
10925090,22:39:22,22:39:22,2482,30,,,,8269.52,0
10925090,22:39:45,22:39:45,3502,31,,,,8502.15,0
10925090,22:40:08,22:40:08,3503,32,,,,8725.97,0
10925090,22:40:29,22:40:29,3504,33,,,,8980.81,0
10925090,22:41:00,22:41:00,6,34,,1,,9358.9,
11124020,23:20:00,23:20:00,7091,1,,,1,0,
11124020,23:21:20,23:21:20,9503,2,,,,639.75,0
11124020,23:21:49,23:21:49,23,3,,,,863.38,0
11124020,23:22:41,23:22:41,24,4,,,,1221.48,0
11124020,23:23:30,23:23:30,26,5,,,,1563.43,0
11124020,23:24:25,23:24:25,27,6,,,,1962.49,0
11124020,23:24:48,23:24:48,28,7,,,,2125.37,0
11124020,23:25:35,23:25:35,29,8,,,,2463.4,0
11124020,23:26:27,23:26:27,30,9,,,,2767.26,0
11124020,23:27:00,23:27:00,772,10,,,,2961.3,
11124020,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124020,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124020,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124020,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124020,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124020,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124020,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124020,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124020,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124020,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124020,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124020,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124020,23:32:00,23:32:00,34,23,,,,5948.83,
11124020,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124020,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124020,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124020,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124020,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124020,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124020,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124020,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124020,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124020,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124020,23:37:00,23:37:00,6,34,,1,,9358.9,
11124030,23:20:00,23:20:00,7091,1,,,1,0,
11124030,23:21:20,23:21:20,9503,2,,,,639.75,0
11124030,23:21:49,23:21:49,23,3,,,,863.38,0
11124030,23:22:41,23:22:41,24,4,,,,1221.48,0
11124030,23:23:30,23:23:30,26,5,,,,1563.43,0
11124030,23:24:25,23:24:25,27,6,,,,1962.49,0
11124030,23:24:48,23:24:48,28,7,,,,2125.37,0
11124030,23:25:35,23:25:35,29,8,,,,2463.4,0
11124030,23:26:27,23:26:27,30,9,,,,2767.26,0
11124030,23:27:00,23:27:00,772,10,,,,2961.3,
11124030,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124030,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124030,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124030,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124030,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124030,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124030,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124030,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124030,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124030,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124030,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124030,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124030,23:32:00,23:32:00,34,23,,,,5948.83,
11124030,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124030,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124030,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124030,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124030,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124030,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124030,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124030,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124030,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124030,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124030,23:37:00,23:37:00,6,34,,1,,9358.9,
11124040,23:20:00,23:20:00,7091,1,,,1,0,
11124040,23:21:20,23:21:20,9503,2,,,,639.75,0
11124040,23:21:49,23:21:49,23,3,,,,863.38,0
11124040,23:22:41,23:22:41,24,4,,,,1221.48,0
11124040,23:23:30,23:23:30,26,5,,,,1563.43,0
11124040,23:24:25,23:24:25,27,6,,,,1962.49,0
11124040,23:24:48,23:24:48,28,7,,,,2125.37,0
11124040,23:25:35,23:25:35,29,8,,,,2463.4,0
11124040,23:26:27,23:26:27,30,9,,,,2767.26,0
11124040,23:27:00,23:27:00,772,10,,,,2961.3,
11124040,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124040,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124040,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124040,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124040,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124040,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124040,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124040,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124040,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124040,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124040,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124040,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124040,23:32:00,23:32:00,34,23,,,,5948.83,
11124040,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124040,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124040,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124040,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124040,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124040,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124040,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124040,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124040,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124040,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124040,23:37:00,23:37:00,6,34,,1,,9358.9,
11124050,23:20:00,23:20:00,7091,1,,,1,0,
11124050,23:21:20,23:21:20,9503,2,,,,639.75,0
11124050,23:21:49,23:21:49,23,3,,,,863.38,0
11124050,23:22:41,23:22:41,24,4,,,,1221.48,0
11124050,23:23:30,23:23:30,26,5,,,,1563.43,0
11124050,23:24:25,23:24:25,27,6,,,,1962.49,0
11124050,23:24:48,23:24:48,28,7,,,,2125.37,0
11124050,23:25:35,23:25:35,29,8,,,,2463.4,0
11124050,23:26:27,23:26:27,30,9,,,,2767.26,0
11124050,23:27:00,23:27:00,772,10,,,,2961.3,
11124050,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124050,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124050,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124050,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124050,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124050,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124050,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124050,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124050,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124050,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124050,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124050,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124050,23:32:00,23:32:00,34,23,,,,5948.83,
11124050,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124050,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124050,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124050,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124050,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124050,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124050,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124050,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124050,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124050,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124050,23:37:00,23:37:00,6,34,,1,,9358.9,
11124060,23:20:00,23:20:00,7091,1,,,1,0,
11124060,23:21:20,23:21:20,9503,2,,,,639.75,0
11124060,23:21:49,23:21:49,23,3,,,,863.38,0
11124060,23:22:41,23:22:41,24,4,,,,1221.48,0
11124060,23:23:30,23:23:30,26,5,,,,1563.43,0
11124060,23:24:25,23:24:25,27,6,,,,1962.49,0
11124060,23:24:48,23:24:48,28,7,,,,2125.37,0
11124060,23:25:35,23:25:35,29,8,,,,2463.4,0
11124060,23:26:27,23:26:27,30,9,,,,2767.26,0
11124060,23:27:00,23:27:00,772,10,,,,2961.3,
11124060,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124060,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124060,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124060,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124060,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124060,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124060,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124060,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124060,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124060,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124060,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124060,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124060,23:32:00,23:32:00,34,23,,,,5948.83,
11124060,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124060,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124060,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124060,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124060,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124060,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124060,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124060,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124060,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124060,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124060,23:37:00,23:37:00,6,34,,1,,9358.9,
11124090,23:20:00,23:20:00,7091,1,,,1,0,
11124090,23:21:20,23:21:20,9503,2,,,,639.75,0
11124090,23:21:49,23:21:49,23,3,,,,863.38,0
11124090,23:22:41,23:22:41,24,4,,,,1221.48,0
11124090,23:23:30,23:23:30,26,5,,,,1563.43,0
11124090,23:24:25,23:24:25,27,6,,,,1962.49,0
11124090,23:24:48,23:24:48,28,7,,,,2125.37,0
11124090,23:25:35,23:25:35,29,8,,,,2463.4,0
11124090,23:26:27,23:26:27,30,9,,,,2767.26,0
11124090,23:27:00,23:27:00,772,10,,,,2961.3,
11124090,23:27:44,23:27:44,2359,11,,,,3374.93,0
11124090,23:28:07,23:28:07,2360,12,,,,3561.95,0
11124090,23:28:21,23:28:21,2361,13,,,,3696.55,0
11124090,23:28:54,23:28:54,2362,14,,,,4006.42,0
11124090,23:29:12,23:29:12,2363,15,,,,4187.42,0
11124090,23:29:25,23:29:25,2364,16,,,,4373.79,0
11124090,23:29:42,23:29:42,9501,17,,,,4541.48,0
11124090,23:29:59,23:29:59,2366,18,,,,4746.85,0
11124090,23:30:16,23:30:16,2367,19,,,,4903.11,0
11124090,23:30:37,23:30:37,2368,20,,,,5109.22,0
11124090,23:31:07,23:31:07,2369,21,,,,5370.8,0
11124090,23:31:35,23:31:35,2370,22,,,,5690.98,0
11124090,23:32:00,23:32:00,34,23,,,,5948.83,
11124090,23:32:38,23:32:38,3500,24,,,,6385.5,0
11124090,23:33:02,23:33:02,3501,25,,,,6655.8,0
11124090,23:33:26,23:33:26,2476,26,,,,6922.5,0
11124090,23:33:50,23:33:50,2477,27,,,,7205.6,0
11124090,23:34:17,23:34:17,2478,28,,,,7516.25,0
11124090,23:34:36,23:34:36,2479,29,,,,7734.21,0
11124090,23:35:22,23:35:22,2482,30,,,,8269.52,0
11124090,23:35:45,23:35:45,3502,31,,,,8502.15,0
11124090,23:36:08,23:36:08,3503,32,,,,8725.97,0
11124090,23:36:29,23:36:29,3504,33,,,,8980.81,0
11124090,23:37:00,23:37:00,6,34,,1,,9358.9,
11661020,16:50:00,16:50:00,7091,1,,,1,0,
11661020,16:52:07,16:52:07,9503,2,,,,639.75,0
11661020,16:52:52,16:52:52,23,3,,,,863.38,0
11661020,16:54:14,16:54:14,24,4,,,,1221.48,0
11661020,16:55:30,16:55:30,26,5,,,,1563.43,0
11661020,16:56:57,16:56:57,27,6,,,,1962.49,0
11661020,16:57:34,16:57:34,28,7,,,,2125.37,0
11661020,16:58:46,16:58:46,29,8,,,,2463.4,0
11661020,17:00:08,17:00:08,30,9,,,,2767.26,0
11661020,17:01:00,17:01:00,772,10,,,,2961.3,
11661020,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661020,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661020,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661020,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661020,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661020,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661020,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661020,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661020,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661020,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661020,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661020,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661020,17:08:00,17:08:00,34,23,,,,5948.83,
11661020,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661020,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661020,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661020,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661020,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661020,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661020,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661020,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661020,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661020,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661020,17:15:00,17:15:00,6,34,,1,,9358.9,
11661030,16:50:00,16:50:00,7091,1,,,1,0,
11661030,16:52:07,16:52:07,9503,2,,,,639.75,0
11661030,16:52:52,16:52:52,23,3,,,,863.38,0
11661030,16:54:14,16:54:14,24,4,,,,1221.48,0
11661030,16:55:30,16:55:30,26,5,,,,1563.43,0
11661030,16:56:57,16:56:57,27,6,,,,1962.49,0
11661030,16:57:34,16:57:34,28,7,,,,2125.37,0
11661030,16:58:46,16:58:46,29,8,,,,2463.4,0
11661030,17:00:08,17:00:08,30,9,,,,2767.26,0
11661030,17:01:00,17:01:00,772,10,,,,2961.3,
11661030,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661030,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661030,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661030,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661030,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661030,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661030,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661030,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661030,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661030,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661030,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661030,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661030,17:08:00,17:08:00,34,23,,,,5948.83,
11661030,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661030,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661030,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661030,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661030,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661030,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661030,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661030,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661030,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661030,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661030,17:15:00,17:15:00,6,34,,1,,9358.9,
11661040,16:50:00,16:50:00,7091,1,,,1,0,
11661040,16:52:07,16:52:07,9503,2,,,,639.75,0
11661040,16:52:52,16:52:52,23,3,,,,863.38,0
11661040,16:54:14,16:54:14,24,4,,,,1221.48,0
11661040,16:55:30,16:55:30,26,5,,,,1563.43,0
11661040,16:56:57,16:56:57,27,6,,,,1962.49,0
11661040,16:57:34,16:57:34,28,7,,,,2125.37,0
11661040,16:58:46,16:58:46,29,8,,,,2463.4,0
11661040,17:00:08,17:00:08,30,9,,,,2767.26,0
11661040,17:01:00,17:01:00,772,10,,,,2961.3,
11661040,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661040,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661040,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661040,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661040,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661040,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661040,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661040,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661040,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661040,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661040,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661040,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661040,17:08:00,17:08:00,34,23,,,,5948.83,
11661040,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661040,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661040,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661040,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661040,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661040,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661040,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661040,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661040,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661040,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661040,17:15:00,17:15:00,6,34,,1,,9358.9,
11661050,16:50:00,16:50:00,7091,1,,,1,0,
11661050,16:52:07,16:52:07,9503,2,,,,639.75,0
11661050,16:52:52,16:52:52,23,3,,,,863.38,0
11661050,16:54:14,16:54:14,24,4,,,,1221.48,0
11661050,16:55:30,16:55:30,26,5,,,,1563.43,0
11661050,16:56:57,16:56:57,27,6,,,,1962.49,0
11661050,16:57:34,16:57:34,28,7,,,,2125.37,0
11661050,16:58:46,16:58:46,29,8,,,,2463.4,0
11661050,17:00:08,17:00:08,30,9,,,,2767.26,0
11661050,17:01:00,17:01:00,772,10,,,,2961.3,
11661050,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661050,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661050,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661050,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661050,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661050,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661050,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661050,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661050,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661050,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661050,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661050,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661050,17:08:00,17:08:00,34,23,,,,5948.83,
11661050,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661050,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661050,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661050,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661050,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661050,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661050,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661050,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661050,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661050,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661050,17:15:00,17:15:00,6,34,,1,,9358.9,
11661060,16:50:00,16:50:00,7091,1,,,1,0,
11661060,16:52:07,16:52:07,9503,2,,,,639.75,0
11661060,16:52:52,16:52:52,23,3,,,,863.38,0
11661060,16:54:14,16:54:14,24,4,,,,1221.48,0
11661060,16:55:30,16:55:30,26,5,,,,1563.43,0
11661060,16:56:57,16:56:57,27,6,,,,1962.49,0
11661060,16:57:34,16:57:34,28,7,,,,2125.37,0
11661060,16:58:46,16:58:46,29,8,,,,2463.4,0
11661060,17:00:08,17:00:08,30,9,,,,2767.26,0
11661060,17:01:00,17:01:00,772,10,,,,2961.3,
11661060,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661060,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661060,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661060,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661060,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661060,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661060,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661060,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661060,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661060,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661060,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661060,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661060,17:08:00,17:08:00,34,23,,,,5948.83,
11661060,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661060,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661060,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661060,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661060,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661060,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661060,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661060,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661060,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661060,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661060,17:15:00,17:15:00,6,34,,1,,9358.9,
11661090,16:50:00,16:50:00,7091,1,,,1,0,
11661090,16:52:07,16:52:07,9503,2,,,,639.75,0
11661090,16:52:52,16:52:52,23,3,,,,863.38,0
11661090,16:54:14,16:54:14,24,4,,,,1221.48,0
11661090,16:55:30,16:55:30,26,5,,,,1563.43,0
11661090,16:56:57,16:56:57,27,6,,,,1962.49,0
11661090,16:57:34,16:57:34,28,7,,,,2125.37,0
11661090,16:58:46,16:58:46,29,8,,,,2463.4,0
11661090,17:00:08,17:00:08,30,9,,,,2767.26,0
11661090,17:01:00,17:01:00,772,10,,,,2961.3,
11661090,17:02:01,17:02:01,2359,11,,,,3374.93,0
11661090,17:02:33,17:02:33,2360,12,,,,3561.95,0
11661090,17:02:54,17:02:54,2361,13,,,,3696.55,0
11661090,17:03:40,17:03:40,2362,14,,,,4006.42,0
11661090,17:04:05,17:04:05,2363,15,,,,4187.42,0
11661090,17:04:24,17:04:24,2364,16,,,,4373.79,0
11661090,17:04:47,17:04:47,9501,17,,,,4541.48,0
11661090,17:05:11,17:05:11,2366,18,,,,4746.85,0
11661090,17:05:34,17:05:34,2367,19,,,,4903.11,0
11661090,17:06:03,17:06:03,2368,20,,,,5109.22,0
11661090,17:06:46,17:06:46,2369,21,,,,5370.8,0
11661090,17:07:26,17:07:26,2370,22,,,,5690.98,0
11661090,17:08:00,17:08:00,34,23,,,,5948.83,
11661090,17:08:53,17:08:53,3500,24,,,,6385.5,0
11661090,17:09:27,17:09:27,3501,25,,,,6655.8,0
11661090,17:10:01,17:10:01,2476,26,,,,6922.5,0
11661090,17:10:35,17:10:35,2477,27,,,,7205.6,0
11661090,17:11:12,17:11:12,2478,28,,,,7516.25,0
11661090,17:11:38,17:11:38,2479,29,,,,7734.21,0
11661090,17:12:43,17:12:43,2482,30,,,,8269.52,0
11661090,17:13:15,17:13:15,3502,31,,,,8502.15,0
11661090,17:13:47,17:13:47,3503,32,,,,8725.97,0
11661090,17:14:16,17:14:16,3504,33,,,,8980.81,0
11661090,17:15:00,17:15:00,6,34,,1,,9358.9,
11847020,14:50:00,14:50:00,7091,1,,,1,0,
11847020,14:51:55,14:51:55,9503,2,,,,639.75,0
11847020,14:52:36,14:52:36,23,3,,,,863.38,0
11847020,14:53:51,14:53:51,24,4,,,,1221.48,0
11847020,14:55:00,14:55:00,26,5,,,,1563.43,0
11847020,14:56:19,14:56:19,27,6,,,,1962.49,0
11847020,14:56:52,14:56:52,28,7,,,,2125.37,0
11847020,14:57:58,14:57:58,29,8,,,,2463.4,0
11847020,14:59:13,14:59:13,30,9,,,,2767.26,0
11847020,15:00:00,15:00:00,772,10,,,,2961.3,
11847020,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847020,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847020,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847020,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847020,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847020,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847020,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847020,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847020,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847020,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847020,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847020,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847020,15:07:00,15:07:00,34,23,,,,5948.83,
11847020,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847020,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847020,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847020,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847020,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847020,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847020,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847020,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847020,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847020,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847020,15:16:00,15:16:00,6,34,,1,,9358.9,
11847030,14:50:00,14:50:00,7091,1,,,1,0,
11847030,14:51:55,14:51:55,9503,2,,,,639.75,0
11847030,14:52:36,14:52:36,23,3,,,,863.38,0
11847030,14:53:51,14:53:51,24,4,,,,1221.48,0
11847030,14:55:00,14:55:00,26,5,,,,1563.43,0
11847030,14:56:19,14:56:19,27,6,,,,1962.49,0
11847030,14:56:52,14:56:52,28,7,,,,2125.37,0
11847030,14:57:58,14:57:58,29,8,,,,2463.4,0
11847030,14:59:13,14:59:13,30,9,,,,2767.26,0
11847030,15:00:00,15:00:00,772,10,,,,2961.3,
11847030,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847030,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847030,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847030,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847030,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847030,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847030,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847030,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847030,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847030,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847030,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847030,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847030,15:07:00,15:07:00,34,23,,,,5948.83,
11847030,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847030,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847030,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847030,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847030,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847030,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847030,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847030,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847030,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847030,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847030,15:16:00,15:16:00,6,34,,1,,9358.9,
11847040,14:50:00,14:50:00,7091,1,,,1,0,
11847040,14:51:55,14:51:55,9503,2,,,,639.75,0
11847040,14:52:36,14:52:36,23,3,,,,863.38,0
11847040,14:53:51,14:53:51,24,4,,,,1221.48,0
11847040,14:55:00,14:55:00,26,5,,,,1563.43,0
11847040,14:56:19,14:56:19,27,6,,,,1962.49,0
11847040,14:56:52,14:56:52,28,7,,,,2125.37,0
11847040,14:57:58,14:57:58,29,8,,,,2463.4,0
11847040,14:59:13,14:59:13,30,9,,,,2767.26,0
11847040,15:00:00,15:00:00,772,10,,,,2961.3,
11847040,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847040,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847040,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847040,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847040,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847040,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847040,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847040,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847040,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847040,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847040,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847040,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847040,15:07:00,15:07:00,34,23,,,,5948.83,
11847040,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847040,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847040,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847040,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847040,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847040,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847040,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847040,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847040,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847040,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847040,15:16:00,15:16:00,6,34,,1,,9358.9,
11847050,14:50:00,14:50:00,7091,1,,,1,0,
11847050,14:51:55,14:51:55,9503,2,,,,639.75,0
11847050,14:52:36,14:52:36,23,3,,,,863.38,0
11847050,14:53:51,14:53:51,24,4,,,,1221.48,0
11847050,14:55:00,14:55:00,26,5,,,,1563.43,0
11847050,14:56:19,14:56:19,27,6,,,,1962.49,0
11847050,14:56:52,14:56:52,28,7,,,,2125.37,0
11847050,14:57:58,14:57:58,29,8,,,,2463.4,0
11847050,14:59:13,14:59:13,30,9,,,,2767.26,0
11847050,15:00:00,15:00:00,772,10,,,,2961.3,
11847050,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847050,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847050,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847050,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847050,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847050,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847050,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847050,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847050,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847050,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847050,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847050,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847050,15:07:00,15:07:00,34,23,,,,5948.83,
11847050,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847050,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847050,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847050,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847050,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847050,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847050,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847050,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847050,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847050,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847050,15:16:00,15:16:00,6,34,,1,,9358.9,
11847060,14:50:00,14:50:00,7091,1,,,1,0,
11847060,14:51:55,14:51:55,9503,2,,,,639.75,0
11847060,14:52:36,14:52:36,23,3,,,,863.38,0
11847060,14:53:51,14:53:51,24,4,,,,1221.48,0
11847060,14:55:00,14:55:00,26,5,,,,1563.43,0
11847060,14:56:19,14:56:19,27,6,,,,1962.49,0
11847060,14:56:52,14:56:52,28,7,,,,2125.37,0
11847060,14:57:58,14:57:58,29,8,,,,2463.4,0
11847060,14:59:13,14:59:13,30,9,,,,2767.26,0
11847060,15:00:00,15:00:00,772,10,,,,2961.3,
11847060,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847060,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847060,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847060,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847060,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847060,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847060,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847060,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847060,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847060,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847060,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847060,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847060,15:07:00,15:07:00,34,23,,,,5948.83,
11847060,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847060,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847060,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847060,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847060,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847060,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847060,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847060,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847060,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847060,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847060,15:16:00,15:16:00,6,34,,1,,9358.9,
11847090,14:50:00,14:50:00,7091,1,,,1,0,
11847090,14:51:55,14:51:55,9503,2,,,,639.75,0
11847090,14:52:36,14:52:36,23,3,,,,863.38,0
11847090,14:53:51,14:53:51,24,4,,,,1221.48,0
11847090,14:55:00,14:55:00,26,5,,,,1563.43,0
11847090,14:56:19,14:56:19,27,6,,,,1962.49,0
11847090,14:56:52,14:56:52,28,7,,,,2125.37,0
11847090,14:57:58,14:57:58,29,8,,,,2463.4,0
11847090,14:59:13,14:59:13,30,9,,,,2767.26,0
11847090,15:00:00,15:00:00,772,10,,,,2961.3,
11847090,15:01:01,15:01:01,2359,11,,,,3374.93,0
11847090,15:01:33,15:01:33,2360,12,,,,3561.95,0
11847090,15:01:54,15:01:54,2361,13,,,,3696.55,0
11847090,15:02:40,15:02:40,2362,14,,,,4006.42,0
11847090,15:03:05,15:03:05,2363,15,,,,4187.42,0
11847090,15:03:24,15:03:24,2364,16,,,,4373.79,0
11847090,15:03:47,15:03:47,9501,17,,,,4541.48,0
11847090,15:04:11,15:04:11,2366,18,,,,4746.85,0
11847090,15:04:34,15:04:34,2367,19,,,,4903.11,0
11847090,15:05:03,15:05:03,2368,20,,,,5109.22,0
11847090,15:05:46,15:05:46,2369,21,,,,5370.8,0
11847090,15:06:26,15:06:26,2370,22,,,,5690.98,0
11847090,15:07:00,15:07:00,34,23,,,,5948.83,
11847090,15:08:09,15:08:09,3500,24,,,,6385.5,0
11847090,15:08:52,15:08:52,3501,25,,,,6655.8,0
11847090,15:09:36,15:09:36,2476,26,,,,6922.5,0
11847090,15:10:19,15:10:19,2477,27,,,,7205.6,0
11847090,15:11:07,15:11:07,2478,28,,,,7516.25,0
11847090,15:11:40,15:11:40,2479,29,,,,7734.21,0
11847090,15:13:03,15:13:03,2482,30,,,,8269.52,0
11847090,15:13:45,15:13:45,3502,31,,,,8502.15,0
11847090,15:14:27,15:14:27,3503,32,,,,8725.97,0
11847090,15:15:04,15:15:04,3504,33,,,,8980.81,0
11847090,15:16:00,15:16:00,6,34,,1,,9358.9,
12478020,11:51:00,11:51:00,7091,1,,,1,0,
12478020,11:52:44,11:52:44,9503,2,,,,639.75,0
12478020,11:53:21,11:53:21,23,3,,,,863.38,0
12478020,11:54:28,11:54:28,24,4,,,,1221.48,0
12478020,11:55:30,11:55:30,26,5,,,,1563.43,0
12478020,11:56:41,11:56:41,27,6,,,,1962.49,0
12478020,11:57:11,11:57:11,28,7,,,,2125.37,0
12478020,11:58:11,11:58:11,29,8,,,,2463.4,0
12478020,11:59:17,11:59:17,30,9,,,,2767.26,0
12478020,12:00:00,12:00:00,772,10,,,,2961.3,
12478020,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478020,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478020,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478020,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478020,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478020,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478020,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478020,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478020,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478020,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478020,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478020,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478020,12:07:00,12:07:00,34,23,,,,5948.83,
12478020,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478020,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478020,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478020,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478020,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478020,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478020,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478020,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478020,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478020,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478020,12:14:00,12:14:00,6,34,,1,,9358.9,
12478030,11:51:00,11:51:00,7091,1,,,1,0,
12478030,11:52:44,11:52:44,9503,2,,,,639.75,0
12478030,11:53:21,11:53:21,23,3,,,,863.38,0
12478030,11:54:28,11:54:28,24,4,,,,1221.48,0
12478030,11:55:30,11:55:30,26,5,,,,1563.43,0
12478030,11:56:41,11:56:41,27,6,,,,1962.49,0
12478030,11:57:11,11:57:11,28,7,,,,2125.37,0
12478030,11:58:11,11:58:11,29,8,,,,2463.4,0
12478030,11:59:17,11:59:17,30,9,,,,2767.26,0
12478030,12:00:00,12:00:00,772,10,,,,2961.3,
12478030,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478030,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478030,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478030,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478030,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478030,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478030,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478030,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478030,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478030,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478030,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478030,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478030,12:07:00,12:07:00,34,23,,,,5948.83,
12478030,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478030,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478030,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478030,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478030,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478030,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478030,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478030,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478030,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478030,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478030,12:14:00,12:14:00,6,34,,1,,9358.9,
12478040,11:51:00,11:51:00,7091,1,,,1,0,
12478040,11:52:44,11:52:44,9503,2,,,,639.75,0
12478040,11:53:21,11:53:21,23,3,,,,863.38,0
12478040,11:54:28,11:54:28,24,4,,,,1221.48,0
12478040,11:55:30,11:55:30,26,5,,,,1563.43,0
12478040,11:56:41,11:56:41,27,6,,,,1962.49,0
12478040,11:57:11,11:57:11,28,7,,,,2125.37,0
12478040,11:58:11,11:58:11,29,8,,,,2463.4,0
12478040,11:59:17,11:59:17,30,9,,,,2767.26,0
12478040,12:00:00,12:00:00,772,10,,,,2961.3,
12478040,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478040,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478040,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478040,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478040,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478040,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478040,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478040,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478040,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478040,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478040,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478040,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478040,12:07:00,12:07:00,34,23,,,,5948.83,
12478040,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478040,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478040,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478040,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478040,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478040,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478040,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478040,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478040,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478040,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478040,12:14:00,12:14:00,6,34,,1,,9358.9,
12478050,11:51:00,11:51:00,7091,1,,,1,0,
12478050,11:52:44,11:52:44,9503,2,,,,639.75,0
12478050,11:53:21,11:53:21,23,3,,,,863.38,0
12478050,11:54:28,11:54:28,24,4,,,,1221.48,0
12478050,11:55:30,11:55:30,26,5,,,,1563.43,0
12478050,11:56:41,11:56:41,27,6,,,,1962.49,0
12478050,11:57:11,11:57:11,28,7,,,,2125.37,0
12478050,11:58:11,11:58:11,29,8,,,,2463.4,0
12478050,11:59:17,11:59:17,30,9,,,,2767.26,0
12478050,12:00:00,12:00:00,772,10,,,,2961.3,
12478050,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478050,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478050,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478050,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478050,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478050,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478050,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478050,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478050,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478050,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478050,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478050,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478050,12:07:00,12:07:00,34,23,,,,5948.83,
12478050,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478050,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478050,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478050,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478050,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478050,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478050,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478050,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478050,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478050,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478050,12:14:00,12:14:00,6,34,,1,,9358.9,
12478060,11:51:00,11:51:00,7091,1,,,1,0,
12478060,11:52:44,11:52:44,9503,2,,,,639.75,0
12478060,11:53:21,11:53:21,23,3,,,,863.38,0
12478060,11:54:28,11:54:28,24,4,,,,1221.48,0
12478060,11:55:30,11:55:30,26,5,,,,1563.43,0
12478060,11:56:41,11:56:41,27,6,,,,1962.49,0
12478060,11:57:11,11:57:11,28,7,,,,2125.37,0
12478060,11:58:11,11:58:11,29,8,,,,2463.4,0
12478060,11:59:17,11:59:17,30,9,,,,2767.26,0
12478060,12:00:00,12:00:00,772,10,,,,2961.3,
12478060,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478060,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478060,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478060,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478060,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478060,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478060,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478060,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478060,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478060,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478060,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478060,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478060,12:07:00,12:07:00,34,23,,,,5948.83,
12478060,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478060,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478060,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478060,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478060,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478060,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478060,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478060,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478060,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478060,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478060,12:14:00,12:14:00,6,34,,1,,9358.9,
12478090,11:51:00,11:51:00,7091,1,,,1,0,
12478090,11:52:44,11:52:44,9503,2,,,,639.75,0
12478090,11:53:21,11:53:21,23,3,,,,863.38,0
12478090,11:54:28,11:54:28,24,4,,,,1221.48,0
12478090,11:55:30,11:55:30,26,5,,,,1563.43,0
12478090,11:56:41,11:56:41,27,6,,,,1962.49,0
12478090,11:57:11,11:57:11,28,7,,,,2125.37,0
12478090,11:58:11,11:58:11,29,8,,,,2463.4,0
12478090,11:59:17,11:59:17,30,9,,,,2767.26,0
12478090,12:00:00,12:00:00,772,10,,,,2961.3,
12478090,12:01:01,12:01:01,2359,11,,,,3374.93,0
12478090,12:01:33,12:01:33,2360,12,,,,3561.95,0
12478090,12:01:54,12:01:54,2361,13,,,,3696.55,0
12478090,12:02:40,12:02:40,2362,14,,,,4006.42,0
12478090,12:03:05,12:03:05,2363,15,,,,4187.42,0
12478090,12:03:24,12:03:24,2364,16,,,,4373.79,0
12478090,12:03:47,12:03:47,9501,17,,,,4541.48,0
12478090,12:04:11,12:04:11,2366,18,,,,4746.85,0
12478090,12:04:34,12:04:34,2367,19,,,,4903.11,0
12478090,12:05:03,12:05:03,2368,20,,,,5109.22,0
12478090,12:05:46,12:05:46,2369,21,,,,5370.8,0
12478090,12:06:26,12:06:26,2370,22,,,,5690.98,0
12478090,12:07:00,12:07:00,34,23,,,,5948.83,
12478090,12:07:53,12:07:53,3500,24,,,,6385.5,0
12478090,12:08:27,12:08:27,3501,25,,,,6655.8,0
12478090,12:09:01,12:09:01,2476,26,,,,6922.5,0
12478090,12:09:35,12:09:35,2477,27,,,,7205.6,0
12478090,12:10:12,12:10:12,2478,28,,,,7516.25,0
12478090,12:10:38,12:10:38,2479,29,,,,7734.21,0
12478090,12:11:43,12:11:43,2482,30,,,,8269.52,0
12478090,12:12:15,12:12:15,3502,31,,,,8502.15,0
12478090,12:12:47,12:12:47,3503,32,,,,8725.97,0
12478090,12:13:16,12:13:16,3504,33,,,,8980.81,0
12478090,12:14:00,12:14:00,6,34,,1,,9358.9,
1268020,17:50:00,17:50:00,7091,1,,,1,0,
1268020,17:52:07,17:52:07,9503,2,,,,639.75,0
1268020,17:52:52,17:52:52,23,3,,,,863.38,0
1268020,17:54:14,17:54:14,24,4,,,,1221.48,0
1268020,17:55:30,17:55:30,26,5,,,,1563.43,0
1268020,17:56:57,17:56:57,27,6,,,,1962.49,0
1268020,17:57:34,17:57:34,28,7,,,,2125.37,0
1268020,17:58:46,17:58:46,29,8,,,,2463.4,0
1268020,18:00:08,18:00:08,30,9,,,,2767.26,0
1268020,18:01:00,18:01:00,772,10,,,,2961.3,
1268020,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268020,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268020,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268020,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268020,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268020,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268020,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268020,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268020,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268020,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268020,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268020,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268020,18:08:00,18:08:00,34,23,,,,5948.83,
1268020,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268020,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268020,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268020,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268020,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268020,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268020,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268020,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268020,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268020,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268020,18:15:00,18:15:00,6,34,,1,,9358.9,
1268030,17:50:00,17:50:00,7091,1,,,1,0,
1268030,17:52:07,17:52:07,9503,2,,,,639.75,0
1268030,17:52:52,17:52:52,23,3,,,,863.38,0
1268030,17:54:14,17:54:14,24,4,,,,1221.48,0
1268030,17:55:30,17:55:30,26,5,,,,1563.43,0
1268030,17:56:57,17:56:57,27,6,,,,1962.49,0
1268030,17:57:34,17:57:34,28,7,,,,2125.37,0
1268030,17:58:46,17:58:46,29,8,,,,2463.4,0
1268030,18:00:08,18:00:08,30,9,,,,2767.26,0
1268030,18:01:00,18:01:00,772,10,,,,2961.3,
1268030,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268030,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268030,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268030,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268030,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268030,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268030,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268030,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268030,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268030,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268030,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268030,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268030,18:08:00,18:08:00,34,23,,,,5948.83,
1268030,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268030,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268030,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268030,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268030,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268030,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268030,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268030,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268030,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268030,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268030,18:15:00,18:15:00,6,34,,1,,9358.9,
1268040,17:50:00,17:50:00,7091,1,,,1,0,
1268040,17:52:07,17:52:07,9503,2,,,,639.75,0
1268040,17:52:52,17:52:52,23,3,,,,863.38,0
1268040,17:54:14,17:54:14,24,4,,,,1221.48,0
1268040,17:55:30,17:55:30,26,5,,,,1563.43,0
1268040,17:56:57,17:56:57,27,6,,,,1962.49,0
1268040,17:57:34,17:57:34,28,7,,,,2125.37,0
1268040,17:58:46,17:58:46,29,8,,,,2463.4,0
1268040,18:00:08,18:00:08,30,9,,,,2767.26,0
1268040,18:01:00,18:01:00,772,10,,,,2961.3,
1268040,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268040,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268040,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268040,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268040,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268040,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268040,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268040,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268040,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268040,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268040,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268040,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268040,18:08:00,18:08:00,34,23,,,,5948.83,
1268040,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268040,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268040,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268040,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268040,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268040,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268040,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268040,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268040,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268040,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268040,18:15:00,18:15:00,6,34,,1,,9358.9,
1268050,17:50:00,17:50:00,7091,1,,,1,0,
1268050,17:52:07,17:52:07,9503,2,,,,639.75,0
1268050,17:52:52,17:52:52,23,3,,,,863.38,0
1268050,17:54:14,17:54:14,24,4,,,,1221.48,0
1268050,17:55:30,17:55:30,26,5,,,,1563.43,0
1268050,17:56:57,17:56:57,27,6,,,,1962.49,0
1268050,17:57:34,17:57:34,28,7,,,,2125.37,0
1268050,17:58:46,17:58:46,29,8,,,,2463.4,0
1268050,18:00:08,18:00:08,30,9,,,,2767.26,0
1268050,18:01:00,18:01:00,772,10,,,,2961.3,
1268050,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268050,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268050,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268050,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268050,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268050,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268050,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268050,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268050,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268050,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268050,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268050,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268050,18:08:00,18:08:00,34,23,,,,5948.83,
1268050,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268050,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268050,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268050,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268050,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268050,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268050,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268050,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268050,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268050,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268050,18:15:00,18:15:00,6,34,,1,,9358.9,
1268060,17:50:00,17:50:00,7091,1,,,1,0,
1268060,17:52:07,17:52:07,9503,2,,,,639.75,0
1268060,17:52:52,17:52:52,23,3,,,,863.38,0
1268060,17:54:14,17:54:14,24,4,,,,1221.48,0
1268060,17:55:30,17:55:30,26,5,,,,1563.43,0
1268060,17:56:57,17:56:57,27,6,,,,1962.49,0
1268060,17:57:34,17:57:34,28,7,,,,2125.37,0
1268060,17:58:46,17:58:46,29,8,,,,2463.4,0
1268060,18:00:08,18:00:08,30,9,,,,2767.26,0
1268060,18:01:00,18:01:00,772,10,,,,2961.3,
1268060,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268060,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268060,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268060,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268060,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268060,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268060,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268060,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268060,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268060,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268060,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268060,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268060,18:08:00,18:08:00,34,23,,,,5948.83,
1268060,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268060,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268060,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268060,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268060,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268060,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268060,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268060,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268060,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268060,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268060,18:15:00,18:15:00,6,34,,1,,9358.9,
1268090,17:50:00,17:50:00,7091,1,,,1,0,
1268090,17:52:07,17:52:07,9503,2,,,,639.75,0
1268090,17:52:52,17:52:52,23,3,,,,863.38,0
1268090,17:54:14,17:54:14,24,4,,,,1221.48,0
1268090,17:55:30,17:55:30,26,5,,,,1563.43,0
1268090,17:56:57,17:56:57,27,6,,,,1962.49,0
1268090,17:57:34,17:57:34,28,7,,,,2125.37,0
1268090,17:58:46,17:58:46,29,8,,,,2463.4,0
1268090,18:00:08,18:00:08,30,9,,,,2767.26,0
1268090,18:01:00,18:01:00,772,10,,,,2961.3,
1268090,18:02:01,18:02:01,2359,11,,,,3374.93,0
1268090,18:02:33,18:02:33,2360,12,,,,3561.95,0
1268090,18:02:54,18:02:54,2361,13,,,,3696.55,0
1268090,18:03:40,18:03:40,2362,14,,,,4006.42,0
1268090,18:04:05,18:04:05,2363,15,,,,4187.42,0
1268090,18:04:24,18:04:24,2364,16,,,,4373.79,0
1268090,18:04:47,18:04:47,9501,17,,,,4541.48,0
1268090,18:05:11,18:05:11,2366,18,,,,4746.85,0
1268090,18:05:34,18:05:34,2367,19,,,,4903.11,0
1268090,18:06:03,18:06:03,2368,20,,,,5109.22,0
1268090,18:06:46,18:06:46,2369,21,,,,5370.8,0
1268090,18:07:26,18:07:26,2370,22,,,,5690.98,0
1268090,18:08:00,18:08:00,34,23,,,,5948.83,
1268090,18:08:53,18:08:53,3500,24,,,,6385.5,0
1268090,18:09:27,18:09:27,3501,25,,,,6655.8,0
1268090,18:10:01,18:10:01,2476,26,,,,6922.5,0
1268090,18:10:35,18:10:35,2477,27,,,,7205.6,0
1268090,18:11:12,18:11:12,2478,28,,,,7516.25,0
1268090,18:11:38,18:11:38,2479,29,,,,7734.21,0
1268090,18:12:43,18:12:43,2482,30,,,,8269.52,0
1268090,18:13:15,18:13:15,3502,31,,,,8502.15,0
1268090,18:13:47,18:13:47,3503,32,,,,8725.97,0
1268090,18:14:16,18:14:16,3504,33,,,,8980.81,0
1268090,18:15:00,18:15:00,6,34,,1,,9358.9,
13146020,13:20:00,13:20:00,7091,1,,,1,0,
13146020,13:21:44,13:21:44,9503,2,,,,639.75,0
13146020,13:22:21,13:22:21,23,3,,,,863.38,0
13146020,13:23:28,13:23:28,24,4,,,,1221.48,0
13146020,13:24:30,13:24:30,26,5,,,,1563.43,0
13146020,13:25:41,13:25:41,27,6,,,,1962.49,0
13146020,13:26:11,13:26:11,28,7,,,,2125.37,0
13146020,13:27:11,13:27:11,29,8,,,,2463.4,0
13146020,13:28:17,13:28:17,30,9,,,,2767.26,0
13146020,13:29:00,13:29:00,772,10,,,,2961.3,
13146020,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146020,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146020,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146020,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146020,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146020,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146020,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146020,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146020,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146020,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146020,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146020,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146020,13:36:00,13:36:00,34,23,,,,5948.83,
13146020,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146020,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146020,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146020,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146020,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146020,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146020,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146020,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146020,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146020,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146020,13:43:00,13:43:00,6,34,,1,,9358.9,
13146030,13:20:00,13:20:00,7091,1,,,1,0,
13146030,13:21:44,13:21:44,9503,2,,,,639.75,0
13146030,13:22:21,13:22:21,23,3,,,,863.38,0
13146030,13:23:28,13:23:28,24,4,,,,1221.48,0
13146030,13:24:30,13:24:30,26,5,,,,1563.43,0
13146030,13:25:41,13:25:41,27,6,,,,1962.49,0
13146030,13:26:11,13:26:11,28,7,,,,2125.37,0
13146030,13:27:11,13:27:11,29,8,,,,2463.4,0
13146030,13:28:17,13:28:17,30,9,,,,2767.26,0
13146030,13:29:00,13:29:00,772,10,,,,2961.3,
13146030,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146030,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146030,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146030,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146030,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146030,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146030,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146030,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146030,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146030,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146030,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146030,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146030,13:36:00,13:36:00,34,23,,,,5948.83,
13146030,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146030,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146030,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146030,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146030,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146030,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146030,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146030,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146030,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146030,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146030,13:43:00,13:43:00,6,34,,1,,9358.9,
13146040,13:20:00,13:20:00,7091,1,,,1,0,
13146040,13:21:44,13:21:44,9503,2,,,,639.75,0
13146040,13:22:21,13:22:21,23,3,,,,863.38,0
13146040,13:23:28,13:23:28,24,4,,,,1221.48,0
13146040,13:24:30,13:24:30,26,5,,,,1563.43,0
13146040,13:25:41,13:25:41,27,6,,,,1962.49,0
13146040,13:26:11,13:26:11,28,7,,,,2125.37,0
13146040,13:27:11,13:27:11,29,8,,,,2463.4,0
13146040,13:28:17,13:28:17,30,9,,,,2767.26,0
13146040,13:29:00,13:29:00,772,10,,,,2961.3,
13146040,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146040,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146040,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146040,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146040,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146040,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146040,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146040,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146040,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146040,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146040,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146040,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146040,13:36:00,13:36:00,34,23,,,,5948.83,
13146040,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146040,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146040,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146040,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146040,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146040,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146040,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146040,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146040,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146040,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146040,13:43:00,13:43:00,6,34,,1,,9358.9,
13146050,13:20:00,13:20:00,7091,1,,,1,0,
13146050,13:21:44,13:21:44,9503,2,,,,639.75,0
13146050,13:22:21,13:22:21,23,3,,,,863.38,0
13146050,13:23:28,13:23:28,24,4,,,,1221.48,0
13146050,13:24:30,13:24:30,26,5,,,,1563.43,0
13146050,13:25:41,13:25:41,27,6,,,,1962.49,0
13146050,13:26:11,13:26:11,28,7,,,,2125.37,0
13146050,13:27:11,13:27:11,29,8,,,,2463.4,0
13146050,13:28:17,13:28:17,30,9,,,,2767.26,0
13146050,13:29:00,13:29:00,772,10,,,,2961.3,
13146050,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146050,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146050,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146050,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146050,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146050,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146050,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146050,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146050,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146050,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146050,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146050,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146050,13:36:00,13:36:00,34,23,,,,5948.83,
13146050,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146050,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146050,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146050,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146050,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146050,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146050,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146050,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146050,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146050,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146050,13:43:00,13:43:00,6,34,,1,,9358.9,
13146060,13:20:00,13:20:00,7091,1,,,1,0,
13146060,13:21:44,13:21:44,9503,2,,,,639.75,0
13146060,13:22:21,13:22:21,23,3,,,,863.38,0
13146060,13:23:28,13:23:28,24,4,,,,1221.48,0
13146060,13:24:30,13:24:30,26,5,,,,1563.43,0
13146060,13:25:41,13:25:41,27,6,,,,1962.49,0
13146060,13:26:11,13:26:11,28,7,,,,2125.37,0
13146060,13:27:11,13:27:11,29,8,,,,2463.4,0
13146060,13:28:17,13:28:17,30,9,,,,2767.26,0
13146060,13:29:00,13:29:00,772,10,,,,2961.3,
13146060,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146060,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146060,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146060,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146060,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146060,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146060,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146060,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146060,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146060,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146060,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146060,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146060,13:36:00,13:36:00,34,23,,,,5948.83,
13146060,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146060,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146060,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146060,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146060,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146060,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146060,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146060,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146060,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146060,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146060,13:43:00,13:43:00,6,34,,1,,9358.9,
13146090,13:20:00,13:20:00,7091,1,,,1,0,
13146090,13:21:44,13:21:44,9503,2,,,,639.75,0
13146090,13:22:21,13:22:21,23,3,,,,863.38,0
13146090,13:23:28,13:23:28,24,4,,,,1221.48,0
13146090,13:24:30,13:24:30,26,5,,,,1563.43,0
13146090,13:25:41,13:25:41,27,6,,,,1962.49,0
13146090,13:26:11,13:26:11,28,7,,,,2125.37,0
13146090,13:27:11,13:27:11,29,8,,,,2463.4,0
13146090,13:28:17,13:28:17,30,9,,,,2767.26,0
13146090,13:29:00,13:29:00,772,10,,,,2961.3,
13146090,13:30:01,13:30:01,2359,11,,,,3374.93,0
13146090,13:30:33,13:30:33,2360,12,,,,3561.95,0
13146090,13:30:54,13:30:54,2361,13,,,,3696.55,0
13146090,13:31:40,13:31:40,2362,14,,,,4006.42,0
13146090,13:32:05,13:32:05,2363,15,,,,4187.42,0
13146090,13:32:24,13:32:24,2364,16,,,,4373.79,0
13146090,13:32:47,13:32:47,9501,17,,,,4541.48,0
13146090,13:33:11,13:33:11,2366,18,,,,4746.85,0
13146090,13:33:34,13:33:34,2367,19,,,,4903.11,0
13146090,13:34:03,13:34:03,2368,20,,,,5109.22,0
13146090,13:34:46,13:34:46,2369,21,,,,5370.8,0
13146090,13:35:26,13:35:26,2370,22,,,,5690.98,0
13146090,13:36:00,13:36:00,34,23,,,,5948.83,
13146090,13:36:53,13:36:53,3500,24,,,,6385.5,0
13146090,13:37:27,13:37:27,3501,25,,,,6655.8,0
13146090,13:38:01,13:38:01,2476,26,,,,6922.5,0
13146090,13:38:35,13:38:35,2477,27,,,,7205.6,0
13146090,13:39:12,13:39:12,2478,28,,,,7516.25,0
13146090,13:39:38,13:39:38,2479,29,,,,7734.21,0
13146090,13:40:43,13:40:43,2482,30,,,,8269.52,0
13146090,13:41:15,13:41:15,3502,31,,,,8502.15,0
13146090,13:41:47,13:41:47,3503,32,,,,8725.97,0
13146090,13:42:16,13:42:16,3504,33,,,,8980.81,0
13146090,13:43:00,13:43:00,6,34,,1,,9358.9,
13667020,09:20:00,09:20:00,7091,1,,,1,0,
13667020,09:21:44,09:21:44,9503,2,,,,639.75,0
13667020,09:22:21,09:22:21,23,3,,,,863.38,0
13667020,09:23:28,09:23:28,24,4,,,,1221.48,0
13667020,09:24:30,09:24:30,26,5,,,,1563.43,0
13667020,09:25:41,09:25:41,27,6,,,,1962.49,0
13667020,09:26:11,09:26:11,28,7,,,,2125.37,0
13667020,09:27:11,09:27:11,29,8,,,,2463.4,0
13667020,09:28:17,09:28:17,30,9,,,,2767.26,0
13667020,09:29:00,09:29:00,772,10,,,,2961.3,
13667020,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667020,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667020,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667020,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667020,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667020,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667020,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667020,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667020,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667020,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667020,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667020,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667020,09:36:00,09:36:00,34,23,,,,5948.83,
13667020,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667020,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667020,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667020,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667020,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667020,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667020,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667020,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667020,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667020,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667020,09:43:00,09:43:00,6,34,,1,,9358.9,
13667030,09:20:00,09:20:00,7091,1,,,1,0,
13667030,09:21:44,09:21:44,9503,2,,,,639.75,0
13667030,09:22:21,09:22:21,23,3,,,,863.38,0
13667030,09:23:28,09:23:28,24,4,,,,1221.48,0
13667030,09:24:30,09:24:30,26,5,,,,1563.43,0
13667030,09:25:41,09:25:41,27,6,,,,1962.49,0
13667030,09:26:11,09:26:11,28,7,,,,2125.37,0
13667030,09:27:11,09:27:11,29,8,,,,2463.4,0
13667030,09:28:17,09:28:17,30,9,,,,2767.26,0
13667030,09:29:00,09:29:00,772,10,,,,2961.3,
13667030,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667030,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667030,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667030,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667030,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667030,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667030,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667030,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667030,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667030,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667030,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667030,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667030,09:36:00,09:36:00,34,23,,,,5948.83,
13667030,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667030,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667030,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667030,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667030,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667030,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667030,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667030,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667030,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667030,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667030,09:43:00,09:43:00,6,34,,1,,9358.9,
13667040,09:20:00,09:20:00,7091,1,,,1,0,
13667040,09:21:44,09:21:44,9503,2,,,,639.75,0
13667040,09:22:21,09:22:21,23,3,,,,863.38,0
13667040,09:23:28,09:23:28,24,4,,,,1221.48,0
13667040,09:24:30,09:24:30,26,5,,,,1563.43,0
13667040,09:25:41,09:25:41,27,6,,,,1962.49,0
13667040,09:26:11,09:26:11,28,7,,,,2125.37,0
13667040,09:27:11,09:27:11,29,8,,,,2463.4,0
13667040,09:28:17,09:28:17,30,9,,,,2767.26,0
13667040,09:29:00,09:29:00,772,10,,,,2961.3,
13667040,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667040,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667040,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667040,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667040,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667040,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667040,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667040,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667040,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667040,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667040,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667040,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667040,09:36:00,09:36:00,34,23,,,,5948.83,
13667040,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667040,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667040,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667040,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667040,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667040,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667040,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667040,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667040,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667040,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667040,09:43:00,09:43:00,6,34,,1,,9358.9,
13667050,09:20:00,09:20:00,7091,1,,,1,0,
13667050,09:21:44,09:21:44,9503,2,,,,639.75,0
13667050,09:22:21,09:22:21,23,3,,,,863.38,0
13667050,09:23:28,09:23:28,24,4,,,,1221.48,0
13667050,09:24:30,09:24:30,26,5,,,,1563.43,0
13667050,09:25:41,09:25:41,27,6,,,,1962.49,0
13667050,09:26:11,09:26:11,28,7,,,,2125.37,0
13667050,09:27:11,09:27:11,29,8,,,,2463.4,0
13667050,09:28:17,09:28:17,30,9,,,,2767.26,0
13667050,09:29:00,09:29:00,772,10,,,,2961.3,
13667050,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667050,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667050,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667050,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667050,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667050,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667050,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667050,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667050,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667050,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667050,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667050,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667050,09:36:00,09:36:00,34,23,,,,5948.83,
13667050,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667050,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667050,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667050,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667050,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667050,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667050,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667050,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667050,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667050,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667050,09:43:00,09:43:00,6,34,,1,,9358.9,
13667060,09:20:00,09:20:00,7091,1,,,1,0,
13667060,09:21:44,09:21:44,9503,2,,,,639.75,0
13667060,09:22:21,09:22:21,23,3,,,,863.38,0
13667060,09:23:28,09:23:28,24,4,,,,1221.48,0
13667060,09:24:30,09:24:30,26,5,,,,1563.43,0
13667060,09:25:41,09:25:41,27,6,,,,1962.49,0
13667060,09:26:11,09:26:11,28,7,,,,2125.37,0
13667060,09:27:11,09:27:11,29,8,,,,2463.4,0
13667060,09:28:17,09:28:17,30,9,,,,2767.26,0
13667060,09:29:00,09:29:00,772,10,,,,2961.3,
13667060,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667060,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667060,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667060,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667060,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667060,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667060,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667060,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667060,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667060,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667060,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667060,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667060,09:36:00,09:36:00,34,23,,,,5948.83,
13667060,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667060,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667060,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667060,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667060,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667060,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667060,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667060,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667060,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667060,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667060,09:43:00,09:43:00,6,34,,1,,9358.9,
13667090,09:20:00,09:20:00,7091,1,,,1,0,
13667090,09:21:44,09:21:44,9503,2,,,,639.75,0
13667090,09:22:21,09:22:21,23,3,,,,863.38,0
13667090,09:23:28,09:23:28,24,4,,,,1221.48,0
13667090,09:24:30,09:24:30,26,5,,,,1563.43,0
13667090,09:25:41,09:25:41,27,6,,,,1962.49,0
13667090,09:26:11,09:26:11,28,7,,,,2125.37,0
13667090,09:27:11,09:27:11,29,8,,,,2463.4,0
13667090,09:28:17,09:28:17,30,9,,,,2767.26,0
13667090,09:29:00,09:29:00,772,10,,,,2961.3,
13667090,09:30:01,09:30:01,2359,11,,,,3374.93,0
13667090,09:30:33,09:30:33,2360,12,,,,3561.95,0
13667090,09:30:54,09:30:54,2361,13,,,,3696.55,0
13667090,09:31:40,09:31:40,2362,14,,,,4006.42,0
13667090,09:32:05,09:32:05,2363,15,,,,4187.42,0
13667090,09:32:24,09:32:24,2364,16,,,,4373.79,0
13667090,09:32:47,09:32:47,9501,17,,,,4541.48,0
13667090,09:33:11,09:33:11,2366,18,,,,4746.85,0
13667090,09:33:34,09:33:34,2367,19,,,,4903.11,0
13667090,09:34:03,09:34:03,2368,20,,,,5109.22,0
13667090,09:34:46,09:34:46,2369,21,,,,5370.8,0
13667090,09:35:26,09:35:26,2370,22,,,,5690.98,0
13667090,09:36:00,09:36:00,34,23,,,,5948.83,
13667090,09:36:53,09:36:53,3500,24,,,,6385.5,0
13667090,09:37:27,09:37:27,3501,25,,,,6655.8,0
13667090,09:38:01,09:38:01,2476,26,,,,6922.5,0
13667090,09:38:35,09:38:35,2477,27,,,,7205.6,0
13667090,09:39:12,09:39:12,2478,28,,,,7516.25,0
13667090,09:39:38,09:39:38,2479,29,,,,7734.21,0
13667090,09:40:43,09:40:43,2482,30,,,,8269.52,0
13667090,09:41:15,09:41:15,3502,31,,,,8502.15,0
13667090,09:41:47,09:41:47,3503,32,,,,8725.97,0
13667090,09:42:16,09:42:16,3504,33,,,,8980.81,0
13667090,09:43:00,09:43:00,6,34,,1,,9358.9,
13873020,20:20:00,20:20:00,7091,1,,,1,0,
13873020,20:21:44,20:21:44,9503,2,,,,639.75,0
13873020,20:22:21,20:22:21,23,3,,,,863.38,0
13873020,20:23:28,20:23:28,24,4,,,,1221.48,0
13873020,20:24:30,20:24:30,26,5,,,,1563.43,0
13873020,20:25:41,20:25:41,27,6,,,,1962.49,0
13873020,20:26:11,20:26:11,28,7,,,,2125.37,0
13873020,20:27:11,20:27:11,29,8,,,,2463.4,0
13873020,20:28:17,20:28:17,30,9,,,,2767.26,0
13873020,20:29:00,20:29:00,772,10,,,,2961.3,
13873020,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873020,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873020,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873020,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873020,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873020,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873020,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873020,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873020,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873020,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873020,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873020,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873020,20:36:00,20:36:00,34,23,,,,5948.83,
13873020,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873020,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873020,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873020,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873020,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873020,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873020,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873020,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873020,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873020,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873020,20:41:00,20:41:00,6,34,,1,,9358.9,
13873030,20:20:00,20:20:00,7091,1,,,1,0,
13873030,20:21:44,20:21:44,9503,2,,,,639.75,0
13873030,20:22:21,20:22:21,23,3,,,,863.38,0
13873030,20:23:28,20:23:28,24,4,,,,1221.48,0
13873030,20:24:30,20:24:30,26,5,,,,1563.43,0
13873030,20:25:41,20:25:41,27,6,,,,1962.49,0
13873030,20:26:11,20:26:11,28,7,,,,2125.37,0
13873030,20:27:11,20:27:11,29,8,,,,2463.4,0
13873030,20:28:17,20:28:17,30,9,,,,2767.26,0
13873030,20:29:00,20:29:00,772,10,,,,2961.3,
13873030,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873030,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873030,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873030,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873030,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873030,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873030,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873030,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873030,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873030,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873030,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873030,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873030,20:36:00,20:36:00,34,23,,,,5948.83,
13873030,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873030,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873030,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873030,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873030,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873030,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873030,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873030,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873030,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873030,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873030,20:41:00,20:41:00,6,34,,1,,9358.9,
13873040,20:20:00,20:20:00,7091,1,,,1,0,
13873040,20:21:44,20:21:44,9503,2,,,,639.75,0
13873040,20:22:21,20:22:21,23,3,,,,863.38,0
13873040,20:23:28,20:23:28,24,4,,,,1221.48,0
13873040,20:24:30,20:24:30,26,5,,,,1563.43,0
13873040,20:25:41,20:25:41,27,6,,,,1962.49,0
13873040,20:26:11,20:26:11,28,7,,,,2125.37,0
13873040,20:27:11,20:27:11,29,8,,,,2463.4,0
13873040,20:28:17,20:28:17,30,9,,,,2767.26,0
13873040,20:29:00,20:29:00,772,10,,,,2961.3,
13873040,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873040,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873040,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873040,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873040,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873040,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873040,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873040,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873040,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873040,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873040,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873040,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873040,20:36:00,20:36:00,34,23,,,,5948.83,
13873040,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873040,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873040,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873040,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873040,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873040,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873040,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873040,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873040,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873040,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873040,20:41:00,20:41:00,6,34,,1,,9358.9,
13873050,20:20:00,20:20:00,7091,1,,,1,0,
13873050,20:21:44,20:21:44,9503,2,,,,639.75,0
13873050,20:22:21,20:22:21,23,3,,,,863.38,0
13873050,20:23:28,20:23:28,24,4,,,,1221.48,0
13873050,20:24:30,20:24:30,26,5,,,,1563.43,0
13873050,20:25:41,20:25:41,27,6,,,,1962.49,0
13873050,20:26:11,20:26:11,28,7,,,,2125.37,0
13873050,20:27:11,20:27:11,29,8,,,,2463.4,0
13873050,20:28:17,20:28:17,30,9,,,,2767.26,0
13873050,20:29:00,20:29:00,772,10,,,,2961.3,
13873050,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873050,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873050,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873050,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873050,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873050,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873050,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873050,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873050,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873050,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873050,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873050,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873050,20:36:00,20:36:00,34,23,,,,5948.83,
13873050,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873050,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873050,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873050,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873050,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873050,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873050,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873050,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873050,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873050,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873050,20:41:00,20:41:00,6,34,,1,,9358.9,
13873060,20:20:00,20:20:00,7091,1,,,1,0,
13873060,20:21:44,20:21:44,9503,2,,,,639.75,0
13873060,20:22:21,20:22:21,23,3,,,,863.38,0
13873060,20:23:28,20:23:28,24,4,,,,1221.48,0
13873060,20:24:30,20:24:30,26,5,,,,1563.43,0
13873060,20:25:41,20:25:41,27,6,,,,1962.49,0
13873060,20:26:11,20:26:11,28,7,,,,2125.37,0
13873060,20:27:11,20:27:11,29,8,,,,2463.4,0
13873060,20:28:17,20:28:17,30,9,,,,2767.26,0
13873060,20:29:00,20:29:00,772,10,,,,2961.3,
13873060,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873060,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873060,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873060,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873060,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873060,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873060,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873060,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873060,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873060,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873060,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873060,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873060,20:36:00,20:36:00,34,23,,,,5948.83,
13873060,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873060,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873060,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873060,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873060,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873060,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873060,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873060,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873060,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873060,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873060,20:41:00,20:41:00,6,34,,1,,9358.9,
13873090,20:20:00,20:20:00,7091,1,,,1,0,
13873090,20:21:44,20:21:44,9503,2,,,,639.75,0
13873090,20:22:21,20:22:21,23,3,,,,863.38,0
13873090,20:23:28,20:23:28,24,4,,,,1221.48,0
13873090,20:24:30,20:24:30,26,5,,,,1563.43,0
13873090,20:25:41,20:25:41,27,6,,,,1962.49,0
13873090,20:26:11,20:26:11,28,7,,,,2125.37,0
13873090,20:27:11,20:27:11,29,8,,,,2463.4,0
13873090,20:28:17,20:28:17,30,9,,,,2767.26,0
13873090,20:29:00,20:29:00,772,10,,,,2961.3,
13873090,20:30:01,20:30:01,2359,11,,,,3374.93,0
13873090,20:30:33,20:30:33,2360,12,,,,3561.95,0
13873090,20:30:54,20:30:54,2361,13,,,,3696.55,0
13873090,20:31:40,20:31:40,2362,14,,,,4006.42,0
13873090,20:32:05,20:32:05,2363,15,,,,4187.42,0
13873090,20:32:24,20:32:24,2364,16,,,,4373.79,0
13873090,20:32:47,20:32:47,9501,17,,,,4541.48,0
13873090,20:33:11,20:33:11,2366,18,,,,4746.85,0
13873090,20:33:34,20:33:34,2367,19,,,,4903.11,0
13873090,20:34:03,20:34:03,2368,20,,,,5109.22,0
13873090,20:34:46,20:34:46,2369,21,,,,5370.8,0
13873090,20:35:26,20:35:26,2370,22,,,,5690.98,0
13873090,20:36:00,20:36:00,34,23,,,,5948.83,
13873090,20:36:38,20:36:38,3500,24,,,,6385.5,0
13873090,20:37:02,20:37:02,3501,25,,,,6655.8,0
13873090,20:37:26,20:37:26,2476,26,,,,6922.5,0
13873090,20:37:50,20:37:50,2477,27,,,,7205.6,0
13873090,20:38:17,20:38:17,2478,28,,,,7516.25,0
13873090,20:38:36,20:38:36,2479,29,,,,7734.21,0
13873090,20:39:22,20:39:22,2482,30,,,,8269.52,0
13873090,20:39:45,20:39:45,3502,31,,,,8502.15,0
13873090,20:40:08,20:40:08,3503,32,,,,8725.97,0
13873090,20:40:29,20:40:29,3504,33,,,,8980.81,0
13873090,20:41:00,20:41:00,6,34,,1,,9358.9,
15258020,21:50:00,21:50:00,7091,1,,,1,0,
15258020,21:51:44,21:51:44,9503,2,,,,639.75,0
15258020,21:52:21,21:52:21,23,3,,,,863.38,0
15258020,21:53:28,21:53:28,24,4,,,,1221.48,0
15258020,21:54:30,21:54:30,26,5,,,,1563.43,0
15258020,21:55:41,21:55:41,27,6,,,,1962.49,0
15258020,21:56:11,21:56:11,28,7,,,,2125.37,0
15258020,21:57:11,21:57:11,29,8,,,,2463.4,0
15258020,21:58:17,21:58:17,30,9,,,,2767.26,0
15258020,21:59:00,21:59:00,772,10,,,,2961.3,
15258020,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258020,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258020,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258020,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258020,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258020,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258020,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258020,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258020,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258020,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258020,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258020,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258020,22:06:00,22:06:00,34,23,,,,5948.83,
15258020,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258020,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258020,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258020,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258020,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258020,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258020,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258020,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258020,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258020,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258020,22:11:00,22:11:00,6,34,,1,,9358.9,
15258030,21:50:00,21:50:00,7091,1,,,1,0,
15258030,21:51:44,21:51:44,9503,2,,,,639.75,0
15258030,21:52:21,21:52:21,23,3,,,,863.38,0
15258030,21:53:28,21:53:28,24,4,,,,1221.48,0
15258030,21:54:30,21:54:30,26,5,,,,1563.43,0
15258030,21:55:41,21:55:41,27,6,,,,1962.49,0
15258030,21:56:11,21:56:11,28,7,,,,2125.37,0
15258030,21:57:11,21:57:11,29,8,,,,2463.4,0
15258030,21:58:17,21:58:17,30,9,,,,2767.26,0
15258030,21:59:00,21:59:00,772,10,,,,2961.3,
15258030,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258030,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258030,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258030,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258030,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258030,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258030,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258030,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258030,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258030,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258030,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258030,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258030,22:06:00,22:06:00,34,23,,,,5948.83,
15258030,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258030,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258030,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258030,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258030,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258030,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258030,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258030,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258030,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258030,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258030,22:11:00,22:11:00,6,34,,1,,9358.9,
15258040,21:50:00,21:50:00,7091,1,,,1,0,
15258040,21:51:44,21:51:44,9503,2,,,,639.75,0
15258040,21:52:21,21:52:21,23,3,,,,863.38,0
15258040,21:53:28,21:53:28,24,4,,,,1221.48,0
15258040,21:54:30,21:54:30,26,5,,,,1563.43,0
15258040,21:55:41,21:55:41,27,6,,,,1962.49,0
15258040,21:56:11,21:56:11,28,7,,,,2125.37,0
15258040,21:57:11,21:57:11,29,8,,,,2463.4,0
15258040,21:58:17,21:58:17,30,9,,,,2767.26,0
15258040,21:59:00,21:59:00,772,10,,,,2961.3,
15258040,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258040,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258040,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258040,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258040,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258040,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258040,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258040,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258040,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258040,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258040,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258040,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258040,22:06:00,22:06:00,34,23,,,,5948.83,
15258040,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258040,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258040,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258040,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258040,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258040,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258040,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258040,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258040,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258040,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258040,22:11:00,22:11:00,6,34,,1,,9358.9,
15258050,21:50:00,21:50:00,7091,1,,,1,0,
15258050,21:51:44,21:51:44,9503,2,,,,639.75,0
15258050,21:52:21,21:52:21,23,3,,,,863.38,0
15258050,21:53:28,21:53:28,24,4,,,,1221.48,0
15258050,21:54:30,21:54:30,26,5,,,,1563.43,0
15258050,21:55:41,21:55:41,27,6,,,,1962.49,0
15258050,21:56:11,21:56:11,28,7,,,,2125.37,0
15258050,21:57:11,21:57:11,29,8,,,,2463.4,0
15258050,21:58:17,21:58:17,30,9,,,,2767.26,0
15258050,21:59:00,21:59:00,772,10,,,,2961.3,
15258050,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258050,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258050,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258050,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258050,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258050,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258050,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258050,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258050,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258050,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258050,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258050,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258050,22:06:00,22:06:00,34,23,,,,5948.83,
15258050,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258050,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258050,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258050,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258050,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258050,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258050,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258050,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258050,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258050,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258050,22:11:00,22:11:00,6,34,,1,,9358.9,
15258060,21:50:00,21:50:00,7091,1,,,1,0,
15258060,21:51:44,21:51:44,9503,2,,,,639.75,0
15258060,21:52:21,21:52:21,23,3,,,,863.38,0
15258060,21:53:28,21:53:28,24,4,,,,1221.48,0
15258060,21:54:30,21:54:30,26,5,,,,1563.43,0
15258060,21:55:41,21:55:41,27,6,,,,1962.49,0
15258060,21:56:11,21:56:11,28,7,,,,2125.37,0
15258060,21:57:11,21:57:11,29,8,,,,2463.4,0
15258060,21:58:17,21:58:17,30,9,,,,2767.26,0
15258060,21:59:00,21:59:00,772,10,,,,2961.3,
15258060,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258060,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258060,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258060,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258060,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258060,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258060,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258060,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258060,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258060,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258060,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258060,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258060,22:06:00,22:06:00,34,23,,,,5948.83,
15258060,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258060,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258060,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258060,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258060,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258060,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258060,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258060,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258060,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258060,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258060,22:11:00,22:11:00,6,34,,1,,9358.9,
15258090,21:50:00,21:50:00,7091,1,,,1,0,
15258090,21:51:44,21:51:44,9503,2,,,,639.75,0
15258090,21:52:21,21:52:21,23,3,,,,863.38,0
15258090,21:53:28,21:53:28,24,4,,,,1221.48,0
15258090,21:54:30,21:54:30,26,5,,,,1563.43,0
15258090,21:55:41,21:55:41,27,6,,,,1962.49,0
15258090,21:56:11,21:56:11,28,7,,,,2125.37,0
15258090,21:57:11,21:57:11,29,8,,,,2463.4,0
15258090,21:58:17,21:58:17,30,9,,,,2767.26,0
15258090,21:59:00,21:59:00,772,10,,,,2961.3,
15258090,22:00:01,22:00:01,2359,11,,,,3374.93,0
15258090,22:00:33,22:00:33,2360,12,,,,3561.95,0
15258090,22:00:54,22:00:54,2361,13,,,,3696.55,0
15258090,22:01:40,22:01:40,2362,14,,,,4006.42,0
15258090,22:02:05,22:02:05,2363,15,,,,4187.42,0
15258090,22:02:24,22:02:24,2364,16,,,,4373.79,0
15258090,22:02:47,22:02:47,9501,17,,,,4541.48,0
15258090,22:03:11,22:03:11,2366,18,,,,4746.85,0
15258090,22:03:34,22:03:34,2367,19,,,,4903.11,0
15258090,22:04:03,22:04:03,2368,20,,,,5109.22,0
15258090,22:04:46,22:04:46,2369,21,,,,5370.8,0
15258090,22:05:26,22:05:26,2370,22,,,,5690.98,0
15258090,22:06:00,22:06:00,34,23,,,,5948.83,
15258090,22:06:38,22:06:38,3500,24,,,,6385.5,0
15258090,22:07:02,22:07:02,3501,25,,,,6655.8,0
15258090,22:07:26,22:07:26,2476,26,,,,6922.5,0
15258090,22:07:50,22:07:50,2477,27,,,,7205.6,0
15258090,22:08:17,22:08:17,2478,28,,,,7516.25,0
15258090,22:08:36,22:08:36,2479,29,,,,7734.21,0
15258090,22:09:22,22:09:22,2482,30,,,,8269.52,0
15258090,22:09:45,22:09:45,3502,31,,,,8502.15,0
15258090,22:10:08,22:10:08,3503,32,,,,8725.97,0
15258090,22:10:29,22:10:29,3504,33,,,,8980.81,0
15258090,22:11:00,22:11:00,6,34,,1,,9358.9,
15906020,15:20:00,15:20:00,7091,1,,,1,0,
15906020,15:21:55,15:21:55,9503,2,,,,639.75,0
15906020,15:22:36,15:22:36,23,3,,,,863.38,0
15906020,15:23:51,15:23:51,24,4,,,,1221.48,0
15906020,15:25:00,15:25:00,26,5,,,,1563.43,0
15906020,15:26:19,15:26:19,27,6,,,,1962.49,0
15906020,15:26:52,15:26:52,28,7,,,,2125.37,0
15906020,15:27:58,15:27:58,29,8,,,,2463.4,0
15906020,15:29:13,15:29:13,30,9,,,,2767.26,0
15906020,15:30:00,15:30:00,772,10,,,,2961.3,
15906020,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906020,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906020,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906020,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906020,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906020,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906020,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906020,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906020,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906020,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906020,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906020,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906020,15:37:00,15:37:00,34,23,,,,5948.83,
15906020,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906020,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906020,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906020,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906020,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906020,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906020,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906020,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906020,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906020,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906020,15:46:00,15:46:00,6,34,,1,,9358.9,
15906030,15:20:00,15:20:00,7091,1,,,1,0,
15906030,15:21:55,15:21:55,9503,2,,,,639.75,0
15906030,15:22:36,15:22:36,23,3,,,,863.38,0
15906030,15:23:51,15:23:51,24,4,,,,1221.48,0
15906030,15:25:00,15:25:00,26,5,,,,1563.43,0
15906030,15:26:19,15:26:19,27,6,,,,1962.49,0
15906030,15:26:52,15:26:52,28,7,,,,2125.37,0
15906030,15:27:58,15:27:58,29,8,,,,2463.4,0
15906030,15:29:13,15:29:13,30,9,,,,2767.26,0
15906030,15:30:00,15:30:00,772,10,,,,2961.3,
15906030,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906030,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906030,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906030,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906030,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906030,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906030,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906030,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906030,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906030,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906030,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906030,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906030,15:37:00,15:37:00,34,23,,,,5948.83,
15906030,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906030,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906030,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906030,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906030,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906030,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906030,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906030,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906030,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906030,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906030,15:46:00,15:46:00,6,34,,1,,9358.9,
15906040,15:20:00,15:20:00,7091,1,,,1,0,
15906040,15:21:55,15:21:55,9503,2,,,,639.75,0
15906040,15:22:36,15:22:36,23,3,,,,863.38,0
15906040,15:23:51,15:23:51,24,4,,,,1221.48,0
15906040,15:25:00,15:25:00,26,5,,,,1563.43,0
15906040,15:26:19,15:26:19,27,6,,,,1962.49,0
15906040,15:26:52,15:26:52,28,7,,,,2125.37,0
15906040,15:27:58,15:27:58,29,8,,,,2463.4,0
15906040,15:29:13,15:29:13,30,9,,,,2767.26,0
15906040,15:30:00,15:30:00,772,10,,,,2961.3,
15906040,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906040,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906040,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906040,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906040,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906040,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906040,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906040,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906040,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906040,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906040,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906040,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906040,15:37:00,15:37:00,34,23,,,,5948.83,
15906040,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906040,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906040,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906040,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906040,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906040,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906040,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906040,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906040,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906040,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906040,15:46:00,15:46:00,6,34,,1,,9358.9,
15906050,15:20:00,15:20:00,7091,1,,,1,0,
15906050,15:21:55,15:21:55,9503,2,,,,639.75,0
15906050,15:22:36,15:22:36,23,3,,,,863.38,0
15906050,15:23:51,15:23:51,24,4,,,,1221.48,0
15906050,15:25:00,15:25:00,26,5,,,,1563.43,0
15906050,15:26:19,15:26:19,27,6,,,,1962.49,0
15906050,15:26:52,15:26:52,28,7,,,,2125.37,0
15906050,15:27:58,15:27:58,29,8,,,,2463.4,0
15906050,15:29:13,15:29:13,30,9,,,,2767.26,0
15906050,15:30:00,15:30:00,772,10,,,,2961.3,
15906050,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906050,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906050,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906050,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906050,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906050,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906050,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906050,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906050,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906050,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906050,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906050,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906050,15:37:00,15:37:00,34,23,,,,5948.83,
15906050,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906050,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906050,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906050,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906050,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906050,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906050,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906050,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906050,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906050,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906050,15:46:00,15:46:00,6,34,,1,,9358.9,
15906060,15:20:00,15:20:00,7091,1,,,1,0,
15906060,15:21:55,15:21:55,9503,2,,,,639.75,0
15906060,15:22:36,15:22:36,23,3,,,,863.38,0
15906060,15:23:51,15:23:51,24,4,,,,1221.48,0
15906060,15:25:00,15:25:00,26,5,,,,1563.43,0
15906060,15:26:19,15:26:19,27,6,,,,1962.49,0
15906060,15:26:52,15:26:52,28,7,,,,2125.37,0
15906060,15:27:58,15:27:58,29,8,,,,2463.4,0
15906060,15:29:13,15:29:13,30,9,,,,2767.26,0
15906060,15:30:00,15:30:00,772,10,,,,2961.3,
15906060,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906060,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906060,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906060,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906060,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906060,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906060,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906060,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906060,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906060,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906060,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906060,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906060,15:37:00,15:37:00,34,23,,,,5948.83,
15906060,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906060,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906060,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906060,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906060,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906060,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906060,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906060,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906060,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906060,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906060,15:46:00,15:46:00,6,34,,1,,9358.9,
15906090,15:20:00,15:20:00,7091,1,,,1,0,
15906090,15:21:55,15:21:55,9503,2,,,,639.75,0
15906090,15:22:36,15:22:36,23,3,,,,863.38,0
15906090,15:23:51,15:23:51,24,4,,,,1221.48,0
15906090,15:25:00,15:25:00,26,5,,,,1563.43,0
15906090,15:26:19,15:26:19,27,6,,,,1962.49,0
15906090,15:26:52,15:26:52,28,7,,,,2125.37,0
15906090,15:27:58,15:27:58,29,8,,,,2463.4,0
15906090,15:29:13,15:29:13,30,9,,,,2767.26,0
15906090,15:30:00,15:30:00,772,10,,,,2961.3,
15906090,15:31:01,15:31:01,2359,11,,,,3374.93,0
15906090,15:31:33,15:31:33,2360,12,,,,3561.95,0
15906090,15:31:54,15:31:54,2361,13,,,,3696.55,0
15906090,15:32:40,15:32:40,2362,14,,,,4006.42,0
15906090,15:33:05,15:33:05,2363,15,,,,4187.42,0
15906090,15:33:24,15:33:24,2364,16,,,,4373.79,0
15906090,15:33:47,15:33:47,9501,17,,,,4541.48,0
15906090,15:34:11,15:34:11,2366,18,,,,4746.85,0
15906090,15:34:34,15:34:34,2367,19,,,,4903.11,0
15906090,15:35:03,15:35:03,2368,20,,,,5109.22,0
15906090,15:35:46,15:35:46,2369,21,,,,5370.8,0
15906090,15:36:26,15:36:26,2370,22,,,,5690.98,0
15906090,15:37:00,15:37:00,34,23,,,,5948.83,
15906090,15:38:09,15:38:09,3500,24,,,,6385.5,0
15906090,15:38:52,15:38:52,3501,25,,,,6655.8,0
15906090,15:39:36,15:39:36,2476,26,,,,6922.5,0
15906090,15:40:19,15:40:19,2477,27,,,,7205.6,0
15906090,15:41:07,15:41:07,2478,28,,,,7516.25,0
15906090,15:41:40,15:41:40,2479,29,,,,7734.21,0
15906090,15:43:03,15:43:03,2482,30,,,,8269.52,0
15906090,15:43:45,15:43:45,3502,31,,,,8502.15,0
15906090,15:44:27,15:44:27,3503,32,,,,8725.97,0
15906090,15:45:04,15:45:04,3504,33,,,,8980.81,0
15906090,15:46:00,15:46:00,6,34,,1,,9358.9,
16374020,10:50:00,10:50:00,7091,1,,,1,0,
16374020,10:51:44,10:51:44,9503,2,,,,639.75,0
16374020,10:52:21,10:52:21,23,3,,,,863.38,0
16374020,10:53:28,10:53:28,24,4,,,,1221.48,0
16374020,10:54:30,10:54:30,26,5,,,,1563.43,0
16374020,10:55:41,10:55:41,27,6,,,,1962.49,0
16374020,10:56:11,10:56:11,28,7,,,,2125.37,0
16374020,10:57:11,10:57:11,29,8,,,,2463.4,0
16374020,10:58:17,10:58:17,30,9,,,,2767.26,0
16374020,10:59:00,10:59:00,772,10,,,,2961.3,
16374020,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374020,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374020,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374020,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374020,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374020,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374020,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374020,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374020,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374020,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374020,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374020,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374020,11:06:00,11:06:00,34,23,,,,5948.83,
16374020,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374020,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374020,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374020,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374020,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374020,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374020,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374020,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374020,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374020,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374020,11:13:00,11:13:00,6,34,,1,,9358.9,
16374030,10:50:00,10:50:00,7091,1,,,1,0,
16374030,10:51:44,10:51:44,9503,2,,,,639.75,0
16374030,10:52:21,10:52:21,23,3,,,,863.38,0
16374030,10:53:28,10:53:28,24,4,,,,1221.48,0
16374030,10:54:30,10:54:30,26,5,,,,1563.43,0
16374030,10:55:41,10:55:41,27,6,,,,1962.49,0
16374030,10:56:11,10:56:11,28,7,,,,2125.37,0
16374030,10:57:11,10:57:11,29,8,,,,2463.4,0
16374030,10:58:17,10:58:17,30,9,,,,2767.26,0
16374030,10:59:00,10:59:00,772,10,,,,2961.3,
16374030,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374030,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374030,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374030,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374030,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374030,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374030,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374030,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374030,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374030,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374030,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374030,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374030,11:06:00,11:06:00,34,23,,,,5948.83,
16374030,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374030,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374030,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374030,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374030,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374030,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374030,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374030,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374030,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374030,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374030,11:13:00,11:13:00,6,34,,1,,9358.9,
16374040,10:50:00,10:50:00,7091,1,,,1,0,
16374040,10:51:44,10:51:44,9503,2,,,,639.75,0
16374040,10:52:21,10:52:21,23,3,,,,863.38,0
16374040,10:53:28,10:53:28,24,4,,,,1221.48,0
16374040,10:54:30,10:54:30,26,5,,,,1563.43,0
16374040,10:55:41,10:55:41,27,6,,,,1962.49,0
16374040,10:56:11,10:56:11,28,7,,,,2125.37,0
16374040,10:57:11,10:57:11,29,8,,,,2463.4,0
16374040,10:58:17,10:58:17,30,9,,,,2767.26,0
16374040,10:59:00,10:59:00,772,10,,,,2961.3,
16374040,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374040,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374040,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374040,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374040,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374040,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374040,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374040,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374040,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374040,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374040,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374040,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374040,11:06:00,11:06:00,34,23,,,,5948.83,
16374040,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374040,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374040,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374040,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374040,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374040,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374040,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374040,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374040,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374040,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374040,11:13:00,11:13:00,6,34,,1,,9358.9,
16374050,10:50:00,10:50:00,7091,1,,,1,0,
16374050,10:51:44,10:51:44,9503,2,,,,639.75,0
16374050,10:52:21,10:52:21,23,3,,,,863.38,0
16374050,10:53:28,10:53:28,24,4,,,,1221.48,0
16374050,10:54:30,10:54:30,26,5,,,,1563.43,0
16374050,10:55:41,10:55:41,27,6,,,,1962.49,0
16374050,10:56:11,10:56:11,28,7,,,,2125.37,0
16374050,10:57:11,10:57:11,29,8,,,,2463.4,0
16374050,10:58:17,10:58:17,30,9,,,,2767.26,0
16374050,10:59:00,10:59:00,772,10,,,,2961.3,
16374050,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374050,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374050,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374050,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374050,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374050,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374050,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374050,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374050,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374050,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374050,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374050,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374050,11:06:00,11:06:00,34,23,,,,5948.83,
16374050,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374050,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374050,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374050,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374050,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374050,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374050,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374050,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374050,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374050,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374050,11:13:00,11:13:00,6,34,,1,,9358.9,
16374060,10:50:00,10:50:00,7091,1,,,1,0,
16374060,10:51:44,10:51:44,9503,2,,,,639.75,0
16374060,10:52:21,10:52:21,23,3,,,,863.38,0
16374060,10:53:28,10:53:28,24,4,,,,1221.48,0
16374060,10:54:30,10:54:30,26,5,,,,1563.43,0
16374060,10:55:41,10:55:41,27,6,,,,1962.49,0
16374060,10:56:11,10:56:11,28,7,,,,2125.37,0
16374060,10:57:11,10:57:11,29,8,,,,2463.4,0
16374060,10:58:17,10:58:17,30,9,,,,2767.26,0
16374060,10:59:00,10:59:00,772,10,,,,2961.3,
16374060,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374060,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374060,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374060,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374060,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374060,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374060,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374060,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374060,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374060,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374060,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374060,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374060,11:06:00,11:06:00,34,23,,,,5948.83,
16374060,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374060,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374060,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374060,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374060,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374060,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374060,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374060,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374060,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374060,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374060,11:13:00,11:13:00,6,34,,1,,9358.9,
16374090,10:50:00,10:50:00,7091,1,,,1,0,
16374090,10:51:44,10:51:44,9503,2,,,,639.75,0
16374090,10:52:21,10:52:21,23,3,,,,863.38,0
16374090,10:53:28,10:53:28,24,4,,,,1221.48,0
16374090,10:54:30,10:54:30,26,5,,,,1563.43,0
16374090,10:55:41,10:55:41,27,6,,,,1962.49,0
16374090,10:56:11,10:56:11,28,7,,,,2125.37,0
16374090,10:57:11,10:57:11,29,8,,,,2463.4,0
16374090,10:58:17,10:58:17,30,9,,,,2767.26,0
16374090,10:59:00,10:59:00,772,10,,,,2961.3,
16374090,11:00:01,11:00:01,2359,11,,,,3374.93,0
16374090,11:00:33,11:00:33,2360,12,,,,3561.95,0
16374090,11:00:54,11:00:54,2361,13,,,,3696.55,0
16374090,11:01:40,11:01:40,2362,14,,,,4006.42,0
16374090,11:02:05,11:02:05,2363,15,,,,4187.42,0
16374090,11:02:24,11:02:24,2364,16,,,,4373.79,0
16374090,11:02:47,11:02:47,9501,17,,,,4541.48,0
16374090,11:03:11,11:03:11,2366,18,,,,4746.85,0
16374090,11:03:34,11:03:34,2367,19,,,,4903.11,0
16374090,11:04:03,11:04:03,2368,20,,,,5109.22,0
16374090,11:04:46,11:04:46,2369,21,,,,5370.8,0
16374090,11:05:26,11:05:26,2370,22,,,,5690.98,0
16374090,11:06:00,11:06:00,34,23,,,,5948.83,
16374090,11:06:53,11:06:53,3500,24,,,,6385.5,0
16374090,11:07:27,11:07:27,3501,25,,,,6655.8,0
16374090,11:08:01,11:08:01,2476,26,,,,6922.5,0
16374090,11:08:35,11:08:35,2477,27,,,,7205.6,0
16374090,11:09:12,11:09:12,2478,28,,,,7516.25,0
16374090,11:09:38,11:09:38,2479,29,,,,7734.21,0
16374090,11:10:43,11:10:43,2482,30,,,,8269.52,0
16374090,11:11:15,11:11:15,3502,31,,,,8502.15,0
16374090,11:11:47,11:11:47,3503,32,,,,8725.97,0
16374090,11:12:16,11:12:16,3504,33,,,,8980.81,0
16374090,11:13:00,11:13:00,6,34,,1,,9358.9,
16583020,19:20:00,19:20:00,7091,1,,,1,0,
16583020,19:21:44,19:21:44,9503,2,,,,639.75,0
16583020,19:22:21,19:22:21,23,3,,,,863.38,0
16583020,19:23:28,19:23:28,24,4,,,,1221.48,0
16583020,19:24:30,19:24:30,26,5,,,,1563.43,0
16583020,19:25:41,19:25:41,27,6,,,,1962.49,0
16583020,19:26:11,19:26:11,28,7,,,,2125.37,0
16583020,19:27:11,19:27:11,29,8,,,,2463.4,0
16583020,19:28:17,19:28:17,30,9,,,,2767.26,0
16583020,19:29:00,19:29:00,772,10,,,,2961.3,
16583020,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583020,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583020,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583020,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583020,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583020,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583020,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583020,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583020,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583020,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583020,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583020,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583020,19:36:00,19:36:00,34,23,,,,5948.83,
16583020,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583020,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583020,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583020,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583020,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583020,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583020,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583020,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583020,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583020,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583020,19:41:00,19:41:00,6,34,,1,,9358.9,
16583030,19:20:00,19:20:00,7091,1,,,1,0,
16583030,19:21:44,19:21:44,9503,2,,,,639.75,0
16583030,19:22:21,19:22:21,23,3,,,,863.38,0
16583030,19:23:28,19:23:28,24,4,,,,1221.48,0
16583030,19:24:30,19:24:30,26,5,,,,1563.43,0
16583030,19:25:41,19:25:41,27,6,,,,1962.49,0
16583030,19:26:11,19:26:11,28,7,,,,2125.37,0
16583030,19:27:11,19:27:11,29,8,,,,2463.4,0
16583030,19:28:17,19:28:17,30,9,,,,2767.26,0
16583030,19:29:00,19:29:00,772,10,,,,2961.3,
16583030,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583030,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583030,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583030,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583030,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583030,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583030,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583030,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583030,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583030,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583030,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583030,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583030,19:36:00,19:36:00,34,23,,,,5948.83,
16583030,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583030,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583030,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583030,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583030,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583030,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583030,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583030,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583030,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583030,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583030,19:41:00,19:41:00,6,34,,1,,9358.9,
16583040,19:20:00,19:20:00,7091,1,,,1,0,
16583040,19:21:44,19:21:44,9503,2,,,,639.75,0
16583040,19:22:21,19:22:21,23,3,,,,863.38,0
16583040,19:23:28,19:23:28,24,4,,,,1221.48,0
16583040,19:24:30,19:24:30,26,5,,,,1563.43,0
16583040,19:25:41,19:25:41,27,6,,,,1962.49,0
16583040,19:26:11,19:26:11,28,7,,,,2125.37,0
16583040,19:27:11,19:27:11,29,8,,,,2463.4,0
16583040,19:28:17,19:28:17,30,9,,,,2767.26,0
16583040,19:29:00,19:29:00,772,10,,,,2961.3,
16583040,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583040,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583040,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583040,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583040,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583040,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583040,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583040,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583040,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583040,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583040,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583040,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583040,19:36:00,19:36:00,34,23,,,,5948.83,
16583040,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583040,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583040,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583040,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583040,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583040,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583040,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583040,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583040,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583040,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583040,19:41:00,19:41:00,6,34,,1,,9358.9,
16583050,19:20:00,19:20:00,7091,1,,,1,0,
16583050,19:21:44,19:21:44,9503,2,,,,639.75,0
16583050,19:22:21,19:22:21,23,3,,,,863.38,0
16583050,19:23:28,19:23:28,24,4,,,,1221.48,0
16583050,19:24:30,19:24:30,26,5,,,,1563.43,0
16583050,19:25:41,19:25:41,27,6,,,,1962.49,0
16583050,19:26:11,19:26:11,28,7,,,,2125.37,0
16583050,19:27:11,19:27:11,29,8,,,,2463.4,0
16583050,19:28:17,19:28:17,30,9,,,,2767.26,0
16583050,19:29:00,19:29:00,772,10,,,,2961.3,
16583050,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583050,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583050,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583050,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583050,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583050,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583050,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583050,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583050,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583050,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583050,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583050,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583050,19:36:00,19:36:00,34,23,,,,5948.83,
16583050,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583050,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583050,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583050,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583050,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583050,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583050,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583050,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583050,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583050,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583050,19:41:00,19:41:00,6,34,,1,,9358.9,
16583060,19:20:00,19:20:00,7091,1,,,1,0,
16583060,19:21:44,19:21:44,9503,2,,,,639.75,0
16583060,19:22:21,19:22:21,23,3,,,,863.38,0
16583060,19:23:28,19:23:28,24,4,,,,1221.48,0
16583060,19:24:30,19:24:30,26,5,,,,1563.43,0
16583060,19:25:41,19:25:41,27,6,,,,1962.49,0
16583060,19:26:11,19:26:11,28,7,,,,2125.37,0
16583060,19:27:11,19:27:11,29,8,,,,2463.4,0
16583060,19:28:17,19:28:17,30,9,,,,2767.26,0
16583060,19:29:00,19:29:00,772,10,,,,2961.3,
16583060,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583060,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583060,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583060,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583060,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583060,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583060,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583060,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583060,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583060,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583060,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583060,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583060,19:36:00,19:36:00,34,23,,,,5948.83,
16583060,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583060,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583060,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583060,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583060,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583060,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583060,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583060,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583060,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583060,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583060,19:41:00,19:41:00,6,34,,1,,9358.9,
16583090,19:20:00,19:20:00,7091,1,,,1,0,
16583090,19:21:44,19:21:44,9503,2,,,,639.75,0
16583090,19:22:21,19:22:21,23,3,,,,863.38,0
16583090,19:23:28,19:23:28,24,4,,,,1221.48,0
16583090,19:24:30,19:24:30,26,5,,,,1563.43,0
16583090,19:25:41,19:25:41,27,6,,,,1962.49,0
16583090,19:26:11,19:26:11,28,7,,,,2125.37,0
16583090,19:27:11,19:27:11,29,8,,,,2463.4,0
16583090,19:28:17,19:28:17,30,9,,,,2767.26,0
16583090,19:29:00,19:29:00,772,10,,,,2961.3,
16583090,19:30:01,19:30:01,2359,11,,,,3374.93,0
16583090,19:30:33,19:30:33,2360,12,,,,3561.95,0
16583090,19:30:54,19:30:54,2361,13,,,,3696.55,0
16583090,19:31:40,19:31:40,2362,14,,,,4006.42,0
16583090,19:32:05,19:32:05,2363,15,,,,4187.42,0
16583090,19:32:24,19:32:24,2364,16,,,,4373.79,0
16583090,19:32:47,19:32:47,9501,17,,,,4541.48,0
16583090,19:33:11,19:33:11,2366,18,,,,4746.85,0
16583090,19:33:34,19:33:34,2367,19,,,,4903.11,0
16583090,19:34:03,19:34:03,2368,20,,,,5109.22,0
16583090,19:34:46,19:34:46,2369,21,,,,5370.8,0
16583090,19:35:26,19:35:26,2370,22,,,,5690.98,0
16583090,19:36:00,19:36:00,34,23,,,,5948.83,
16583090,19:36:38,19:36:38,3500,24,,,,6385.5,0
16583090,19:37:02,19:37:02,3501,25,,,,6655.8,0
16583090,19:37:26,19:37:26,2476,26,,,,6922.5,0
16583090,19:37:50,19:37:50,2477,27,,,,7205.6,0
16583090,19:38:17,19:38:17,2478,28,,,,7516.25,0
16583090,19:38:36,19:38:36,2479,29,,,,7734.21,0
16583090,19:39:22,19:39:22,2482,30,,,,8269.52,0
16583090,19:39:45,19:39:45,3502,31,,,,8502.15,0
16583090,19:40:08,19:40:08,3503,32,,,,8725.97,0
16583090,19:40:29,19:40:29,3504,33,,,,8980.81,0
16583090,19:41:00,19:41:00,6,34,,1,,9358.9,
16900020,17:20:00,17:20:00,7091,1,,,1,0,
16900020,17:22:07,17:22:07,9503,2,,,,639.75,0
16900020,17:22:52,17:22:52,23,3,,,,863.38,0
16900020,17:24:14,17:24:14,24,4,,,,1221.48,0
16900020,17:25:30,17:25:30,26,5,,,,1563.43,0
16900020,17:26:57,17:26:57,27,6,,,,1962.49,0
16900020,17:27:34,17:27:34,28,7,,,,2125.37,0
16900020,17:28:46,17:28:46,29,8,,,,2463.4,0
16900020,17:30:08,17:30:08,30,9,,,,2767.26,0
16900020,17:31:00,17:31:00,772,10,,,,2961.3,
16900020,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900020,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900020,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900020,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900020,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900020,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900020,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900020,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900020,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900020,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900020,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900020,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900020,17:38:00,17:38:00,34,23,,,,5948.83,
16900020,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900020,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900020,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900020,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900020,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900020,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900020,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900020,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900020,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900020,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900020,17:45:00,17:45:00,6,34,,1,,9358.9,
16900030,17:20:00,17:20:00,7091,1,,,1,0,
16900030,17:22:07,17:22:07,9503,2,,,,639.75,0
16900030,17:22:52,17:22:52,23,3,,,,863.38,0
16900030,17:24:14,17:24:14,24,4,,,,1221.48,0
16900030,17:25:30,17:25:30,26,5,,,,1563.43,0
16900030,17:26:57,17:26:57,27,6,,,,1962.49,0
16900030,17:27:34,17:27:34,28,7,,,,2125.37,0
16900030,17:28:46,17:28:46,29,8,,,,2463.4,0
16900030,17:30:08,17:30:08,30,9,,,,2767.26,0
16900030,17:31:00,17:31:00,772,10,,,,2961.3,
16900030,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900030,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900030,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900030,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900030,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900030,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900030,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900030,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900030,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900030,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900030,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900030,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900030,17:38:00,17:38:00,34,23,,,,5948.83,
16900030,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900030,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900030,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900030,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900030,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900030,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900030,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900030,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900030,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900030,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900030,17:45:00,17:45:00,6,34,,1,,9358.9,
16900040,17:20:00,17:20:00,7091,1,,,1,0,
16900040,17:22:07,17:22:07,9503,2,,,,639.75,0
16900040,17:22:52,17:22:52,23,3,,,,863.38,0
16900040,17:24:14,17:24:14,24,4,,,,1221.48,0
16900040,17:25:30,17:25:30,26,5,,,,1563.43,0
16900040,17:26:57,17:26:57,27,6,,,,1962.49,0
16900040,17:27:34,17:27:34,28,7,,,,2125.37,0
16900040,17:28:46,17:28:46,29,8,,,,2463.4,0
16900040,17:30:08,17:30:08,30,9,,,,2767.26,0
16900040,17:31:00,17:31:00,772,10,,,,2961.3,
16900040,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900040,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900040,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900040,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900040,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900040,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900040,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900040,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900040,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900040,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900040,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900040,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900040,17:38:00,17:38:00,34,23,,,,5948.83,
16900040,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900040,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900040,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900040,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900040,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900040,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900040,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900040,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900040,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900040,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900040,17:45:00,17:45:00,6,34,,1,,9358.9,
16900050,17:20:00,17:20:00,7091,1,,,1,0,
16900050,17:22:07,17:22:07,9503,2,,,,639.75,0
16900050,17:22:52,17:22:52,23,3,,,,863.38,0
16900050,17:24:14,17:24:14,24,4,,,,1221.48,0
16900050,17:25:30,17:25:30,26,5,,,,1563.43,0
16900050,17:26:57,17:26:57,27,6,,,,1962.49,0
16900050,17:27:34,17:27:34,28,7,,,,2125.37,0
16900050,17:28:46,17:28:46,29,8,,,,2463.4,0
16900050,17:30:08,17:30:08,30,9,,,,2767.26,0
16900050,17:31:00,17:31:00,772,10,,,,2961.3,
16900050,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900050,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900050,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900050,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900050,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900050,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900050,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900050,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900050,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900050,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900050,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900050,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900050,17:38:00,17:38:00,34,23,,,,5948.83,
16900050,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900050,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900050,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900050,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900050,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900050,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900050,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900050,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900050,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900050,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900050,17:45:00,17:45:00,6,34,,1,,9358.9,
16900060,17:20:00,17:20:00,7091,1,,,1,0,
16900060,17:22:07,17:22:07,9503,2,,,,639.75,0
16900060,17:22:52,17:22:52,23,3,,,,863.38,0
16900060,17:24:14,17:24:14,24,4,,,,1221.48,0
16900060,17:25:30,17:25:30,26,5,,,,1563.43,0
16900060,17:26:57,17:26:57,27,6,,,,1962.49,0
16900060,17:27:34,17:27:34,28,7,,,,2125.37,0
16900060,17:28:46,17:28:46,29,8,,,,2463.4,0
16900060,17:30:08,17:30:08,30,9,,,,2767.26,0
16900060,17:31:00,17:31:00,772,10,,,,2961.3,
16900060,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900060,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900060,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900060,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900060,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900060,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900060,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900060,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900060,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900060,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900060,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900060,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900060,17:38:00,17:38:00,34,23,,,,5948.83,
16900060,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900060,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900060,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900060,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900060,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900060,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900060,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900060,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900060,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900060,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900060,17:45:00,17:45:00,6,34,,1,,9358.9,
16900090,17:20:00,17:20:00,7091,1,,,1,0,
16900090,17:22:07,17:22:07,9503,2,,,,639.75,0
16900090,17:22:52,17:22:52,23,3,,,,863.38,0
16900090,17:24:14,17:24:14,24,4,,,,1221.48,0
16900090,17:25:30,17:25:30,26,5,,,,1563.43,0
16900090,17:26:57,17:26:57,27,6,,,,1962.49,0
16900090,17:27:34,17:27:34,28,7,,,,2125.37,0
16900090,17:28:46,17:28:46,29,8,,,,2463.4,0
16900090,17:30:08,17:30:08,30,9,,,,2767.26,0
16900090,17:31:00,17:31:00,772,10,,,,2961.3,
16900090,17:32:01,17:32:01,2359,11,,,,3374.93,0
16900090,17:32:33,17:32:33,2360,12,,,,3561.95,0
16900090,17:32:54,17:32:54,2361,13,,,,3696.55,0
16900090,17:33:40,17:33:40,2362,14,,,,4006.42,0
16900090,17:34:05,17:34:05,2363,15,,,,4187.42,0
16900090,17:34:24,17:34:24,2364,16,,,,4373.79,0
16900090,17:34:47,17:34:47,9501,17,,,,4541.48,0
16900090,17:35:11,17:35:11,2366,18,,,,4746.85,0
16900090,17:35:34,17:35:34,2367,19,,,,4903.11,0
16900090,17:36:03,17:36:03,2368,20,,,,5109.22,0
16900090,17:36:46,17:36:46,2369,21,,,,5370.8,0
16900090,17:37:26,17:37:26,2370,22,,,,5690.98,0
16900090,17:38:00,17:38:00,34,23,,,,5948.83,
16900090,17:38:53,17:38:53,3500,24,,,,6385.5,0
16900090,17:39:27,17:39:27,3501,25,,,,6655.8,0
16900090,17:40:01,17:40:01,2476,26,,,,6922.5,0
16900090,17:40:35,17:40:35,2477,27,,,,7205.6,0
16900090,17:41:12,17:41:12,2478,28,,,,7516.25,0
16900090,17:41:38,17:41:38,2479,29,,,,7734.21,0
16900090,17:42:43,17:42:43,2482,30,,,,8269.52,0
16900090,17:43:15,17:43:15,3502,31,,,,8502.15,0
16900090,17:43:47,17:43:47,3503,32,,,,8725.97,0
16900090,17:44:16,17:44:16,3504,33,,,,8980.81,0
16900090,17:45:00,17:45:00,6,34,,1,,9358.9,
17322020,09:50:00,09:50:00,7091,1,,,1,0,
17322020,09:51:44,09:51:44,9503,2,,,,639.75,0
17322020,09:52:21,09:52:21,23,3,,,,863.38,0
17322020,09:53:28,09:53:28,24,4,,,,1221.48,0
17322020,09:54:30,09:54:30,26,5,,,,1563.43,0
17322020,09:55:41,09:55:41,27,6,,,,1962.49,0
17322020,09:56:11,09:56:11,28,7,,,,2125.37,0
17322020,09:57:11,09:57:11,29,8,,,,2463.4,0
17322020,09:58:17,09:58:17,30,9,,,,2767.26,0
17322020,09:59:00,09:59:00,772,10,,,,2961.3,
17322020,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322020,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322020,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322020,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322020,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322020,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322020,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322020,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322020,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322020,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322020,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322020,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322020,10:06:00,10:06:00,34,23,,,,5948.83,
17322020,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322020,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322020,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322020,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322020,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322020,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322020,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322020,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322020,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322020,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322020,10:13:00,10:13:00,6,34,,1,,9358.9,
17322030,09:50:00,09:50:00,7091,1,,,1,0,
17322030,09:51:44,09:51:44,9503,2,,,,639.75,0
17322030,09:52:21,09:52:21,23,3,,,,863.38,0
17322030,09:53:28,09:53:28,24,4,,,,1221.48,0
17322030,09:54:30,09:54:30,26,5,,,,1563.43,0
17322030,09:55:41,09:55:41,27,6,,,,1962.49,0
17322030,09:56:11,09:56:11,28,7,,,,2125.37,0
17322030,09:57:11,09:57:11,29,8,,,,2463.4,0
17322030,09:58:17,09:58:17,30,9,,,,2767.26,0
17322030,09:59:00,09:59:00,772,10,,,,2961.3,
17322030,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322030,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322030,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322030,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322030,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322030,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322030,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322030,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322030,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322030,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322030,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322030,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322030,10:06:00,10:06:00,34,23,,,,5948.83,
17322030,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322030,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322030,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322030,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322030,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322030,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322030,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322030,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322030,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322030,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322030,10:13:00,10:13:00,6,34,,1,,9358.9,
17322040,09:50:00,09:50:00,7091,1,,,1,0,
17322040,09:51:44,09:51:44,9503,2,,,,639.75,0
17322040,09:52:21,09:52:21,23,3,,,,863.38,0
17322040,09:53:28,09:53:28,24,4,,,,1221.48,0
17322040,09:54:30,09:54:30,26,5,,,,1563.43,0
17322040,09:55:41,09:55:41,27,6,,,,1962.49,0
17322040,09:56:11,09:56:11,28,7,,,,2125.37,0
17322040,09:57:11,09:57:11,29,8,,,,2463.4,0
17322040,09:58:17,09:58:17,30,9,,,,2767.26,0
17322040,09:59:00,09:59:00,772,10,,,,2961.3,
17322040,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322040,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322040,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322040,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322040,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322040,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322040,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322040,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322040,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322040,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322040,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322040,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322040,10:06:00,10:06:00,34,23,,,,5948.83,
17322040,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322040,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322040,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322040,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322040,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322040,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322040,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322040,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322040,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322040,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322040,10:13:00,10:13:00,6,34,,1,,9358.9,
17322050,09:50:00,09:50:00,7091,1,,,1,0,
17322050,09:51:44,09:51:44,9503,2,,,,639.75,0
17322050,09:52:21,09:52:21,23,3,,,,863.38,0
17322050,09:53:28,09:53:28,24,4,,,,1221.48,0
17322050,09:54:30,09:54:30,26,5,,,,1563.43,0
17322050,09:55:41,09:55:41,27,6,,,,1962.49,0
17322050,09:56:11,09:56:11,28,7,,,,2125.37,0
17322050,09:57:11,09:57:11,29,8,,,,2463.4,0
17322050,09:58:17,09:58:17,30,9,,,,2767.26,0
17322050,09:59:00,09:59:00,772,10,,,,2961.3,
17322050,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322050,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322050,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322050,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322050,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322050,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322050,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322050,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322050,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322050,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322050,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322050,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322050,10:06:00,10:06:00,34,23,,,,5948.83,
17322050,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322050,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322050,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322050,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322050,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322050,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322050,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322050,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322050,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322050,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322050,10:13:00,10:13:00,6,34,,1,,9358.9,
17322060,09:50:00,09:50:00,7091,1,,,1,0,
17322060,09:51:44,09:51:44,9503,2,,,,639.75,0
17322060,09:52:21,09:52:21,23,3,,,,863.38,0
17322060,09:53:28,09:53:28,24,4,,,,1221.48,0
17322060,09:54:30,09:54:30,26,5,,,,1563.43,0
17322060,09:55:41,09:55:41,27,6,,,,1962.49,0
17322060,09:56:11,09:56:11,28,7,,,,2125.37,0
17322060,09:57:11,09:57:11,29,8,,,,2463.4,0
17322060,09:58:17,09:58:17,30,9,,,,2767.26,0
17322060,09:59:00,09:59:00,772,10,,,,2961.3,
17322060,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322060,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322060,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322060,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322060,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322060,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322060,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322060,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322060,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322060,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322060,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322060,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322060,10:06:00,10:06:00,34,23,,,,5948.83,
17322060,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322060,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322060,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322060,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322060,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322060,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322060,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322060,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322060,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322060,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322060,10:13:00,10:13:00,6,34,,1,,9358.9,
17322090,09:50:00,09:50:00,7091,1,,,1,0,
17322090,09:51:44,09:51:44,9503,2,,,,639.75,0
17322090,09:52:21,09:52:21,23,3,,,,863.38,0
17322090,09:53:28,09:53:28,24,4,,,,1221.48,0
17322090,09:54:30,09:54:30,26,5,,,,1563.43,0
17322090,09:55:41,09:55:41,27,6,,,,1962.49,0
17322090,09:56:11,09:56:11,28,7,,,,2125.37,0
17322090,09:57:11,09:57:11,29,8,,,,2463.4,0
17322090,09:58:17,09:58:17,30,9,,,,2767.26,0
17322090,09:59:00,09:59:00,772,10,,,,2961.3,
17322090,10:00:01,10:00:01,2359,11,,,,3374.93,0
17322090,10:00:33,10:00:33,2360,12,,,,3561.95,0
17322090,10:00:54,10:00:54,2361,13,,,,3696.55,0
17322090,10:01:40,10:01:40,2362,14,,,,4006.42,0
17322090,10:02:05,10:02:05,2363,15,,,,4187.42,0
17322090,10:02:24,10:02:24,2364,16,,,,4373.79,0
17322090,10:02:47,10:02:47,9501,17,,,,4541.48,0
17322090,10:03:11,10:03:11,2366,18,,,,4746.85,0
17322090,10:03:34,10:03:34,2367,19,,,,4903.11,0
17322090,10:04:03,10:04:03,2368,20,,,,5109.22,0
17322090,10:04:46,10:04:46,2369,21,,,,5370.8,0
17322090,10:05:26,10:05:26,2370,22,,,,5690.98,0
17322090,10:06:00,10:06:00,34,23,,,,5948.83,
17322090,10:06:53,10:06:53,3500,24,,,,6385.5,0
17322090,10:07:27,10:07:27,3501,25,,,,6655.8,0
17322090,10:08:01,10:08:01,2476,26,,,,6922.5,0
17322090,10:08:35,10:08:35,2477,27,,,,7205.6,0
17322090,10:09:12,10:09:12,2478,28,,,,7516.25,0
17322090,10:09:38,10:09:38,2479,29,,,,7734.21,0
17322090,10:10:43,10:10:43,2482,30,,,,8269.52,0
17322090,10:11:15,10:11:15,3502,31,,,,8502.15,0
17322090,10:11:47,10:11:47,3503,32,,,,8725.97,0
17322090,10:12:16,10:12:16,3504,33,,,,8980.81,0
17322090,10:13:00,10:13:00,6,34,,1,,9358.9,
1751020,13:50:00,13:50:00,7091,1,,,1,0,
1751020,13:51:44,13:51:44,9503,2,,,,639.75,0
1751020,13:52:21,13:52:21,23,3,,,,863.38,0
1751020,13:53:28,13:53:28,24,4,,,,1221.48,0
1751020,13:54:30,13:54:30,26,5,,,,1563.43,0
1751020,13:55:41,13:55:41,27,6,,,,1962.49,0
1751020,13:56:11,13:56:11,28,7,,,,2125.37,0
1751020,13:57:11,13:57:11,29,8,,,,2463.4,0
1751020,13:58:17,13:58:17,30,9,,,,2767.26,0
1751020,13:59:00,13:59:00,772,10,,,,2961.3,
1751020,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751020,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751020,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751020,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751020,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751020,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751020,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751020,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751020,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751020,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751020,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751020,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751020,14:06:00,14:06:00,34,23,,,,5948.83,
1751020,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751020,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751020,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751020,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751020,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751020,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751020,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751020,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751020,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751020,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751020,14:13:00,14:13:00,6,34,,1,,9358.9,
1751030,13:50:00,13:50:00,7091,1,,,1,0,
1751030,13:51:44,13:51:44,9503,2,,,,639.75,0
1751030,13:52:21,13:52:21,23,3,,,,863.38,0
1751030,13:53:28,13:53:28,24,4,,,,1221.48,0
1751030,13:54:30,13:54:30,26,5,,,,1563.43,0
1751030,13:55:41,13:55:41,27,6,,,,1962.49,0
1751030,13:56:11,13:56:11,28,7,,,,2125.37,0
1751030,13:57:11,13:57:11,29,8,,,,2463.4,0
1751030,13:58:17,13:58:17,30,9,,,,2767.26,0
1751030,13:59:00,13:59:00,772,10,,,,2961.3,
1751030,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751030,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751030,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751030,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751030,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751030,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751030,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751030,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751030,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751030,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751030,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751030,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751030,14:06:00,14:06:00,34,23,,,,5948.83,
1751030,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751030,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751030,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751030,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751030,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751030,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751030,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751030,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751030,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751030,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751030,14:13:00,14:13:00,6,34,,1,,9358.9,
1751040,13:50:00,13:50:00,7091,1,,,1,0,
1751040,13:51:44,13:51:44,9503,2,,,,639.75,0
1751040,13:52:21,13:52:21,23,3,,,,863.38,0
1751040,13:53:28,13:53:28,24,4,,,,1221.48,0
1751040,13:54:30,13:54:30,26,5,,,,1563.43,0
1751040,13:55:41,13:55:41,27,6,,,,1962.49,0
1751040,13:56:11,13:56:11,28,7,,,,2125.37,0
1751040,13:57:11,13:57:11,29,8,,,,2463.4,0
1751040,13:58:17,13:58:17,30,9,,,,2767.26,0
1751040,13:59:00,13:59:00,772,10,,,,2961.3,
1751040,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751040,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751040,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751040,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751040,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751040,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751040,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751040,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751040,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751040,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751040,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751040,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751040,14:06:00,14:06:00,34,23,,,,5948.83,
1751040,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751040,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751040,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751040,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751040,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751040,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751040,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751040,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751040,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751040,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751040,14:13:00,14:13:00,6,34,,1,,9358.9,
1751050,13:50:00,13:50:00,7091,1,,,1,0,
1751050,13:51:44,13:51:44,9503,2,,,,639.75,0
1751050,13:52:21,13:52:21,23,3,,,,863.38,0
1751050,13:53:28,13:53:28,24,4,,,,1221.48,0
1751050,13:54:30,13:54:30,26,5,,,,1563.43,0
1751050,13:55:41,13:55:41,27,6,,,,1962.49,0
1751050,13:56:11,13:56:11,28,7,,,,2125.37,0
1751050,13:57:11,13:57:11,29,8,,,,2463.4,0
1751050,13:58:17,13:58:17,30,9,,,,2767.26,0
1751050,13:59:00,13:59:00,772,10,,,,2961.3,
1751050,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751050,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751050,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751050,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751050,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751050,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751050,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751050,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751050,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751050,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751050,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751050,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751050,14:06:00,14:06:00,34,23,,,,5948.83,
1751050,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751050,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751050,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751050,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751050,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751050,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751050,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751050,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751050,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751050,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751050,14:13:00,14:13:00,6,34,,1,,9358.9,
1751060,13:50:00,13:50:00,7091,1,,,1,0,
1751060,13:51:44,13:51:44,9503,2,,,,639.75,0
1751060,13:52:21,13:52:21,23,3,,,,863.38,0
1751060,13:53:28,13:53:28,24,4,,,,1221.48,0
1751060,13:54:30,13:54:30,26,5,,,,1563.43,0
1751060,13:55:41,13:55:41,27,6,,,,1962.49,0
1751060,13:56:11,13:56:11,28,7,,,,2125.37,0
1751060,13:57:11,13:57:11,29,8,,,,2463.4,0
1751060,13:58:17,13:58:17,30,9,,,,2767.26,0
1751060,13:59:00,13:59:00,772,10,,,,2961.3,
1751060,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751060,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751060,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751060,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751060,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751060,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751060,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751060,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751060,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751060,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751060,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751060,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751060,14:06:00,14:06:00,34,23,,,,5948.83,
1751060,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751060,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751060,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751060,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751060,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751060,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751060,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751060,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751060,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751060,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751060,14:13:00,14:13:00,6,34,,1,,9358.9,
1751090,13:50:00,13:50:00,7091,1,,,1,0,
1751090,13:51:44,13:51:44,9503,2,,,,639.75,0
1751090,13:52:21,13:52:21,23,3,,,,863.38,0
1751090,13:53:28,13:53:28,24,4,,,,1221.48,0
1751090,13:54:30,13:54:30,26,5,,,,1563.43,0
1751090,13:55:41,13:55:41,27,6,,,,1962.49,0
1751090,13:56:11,13:56:11,28,7,,,,2125.37,0
1751090,13:57:11,13:57:11,29,8,,,,2463.4,0
1751090,13:58:17,13:58:17,30,9,,,,2767.26,0
1751090,13:59:00,13:59:00,772,10,,,,2961.3,
1751090,14:00:01,14:00:01,2359,11,,,,3374.93,0
1751090,14:00:33,14:00:33,2360,12,,,,3561.95,0
1751090,14:00:54,14:00:54,2361,13,,,,3696.55,0
1751090,14:01:40,14:01:40,2362,14,,,,4006.42,0
1751090,14:02:05,14:02:05,2363,15,,,,4187.42,0
1751090,14:02:24,14:02:24,2364,16,,,,4373.79,0
1751090,14:02:47,14:02:47,9501,17,,,,4541.48,0
1751090,14:03:11,14:03:11,2366,18,,,,4746.85,0
1751090,14:03:34,14:03:34,2367,19,,,,4903.11,0
1751090,14:04:03,14:04:03,2368,20,,,,5109.22,0
1751090,14:04:46,14:04:46,2369,21,,,,5370.8,0
1751090,14:05:26,14:05:26,2370,22,,,,5690.98,0
1751090,14:06:00,14:06:00,34,23,,,,5948.83,
1751090,14:06:53,14:06:53,3500,24,,,,6385.5,0
1751090,14:07:27,14:07:27,3501,25,,,,6655.8,0
1751090,14:08:01,14:08:01,2476,26,,,,6922.5,0
1751090,14:08:35,14:08:35,2477,27,,,,7205.6,0
1751090,14:09:12,14:09:12,2478,28,,,,7516.25,0
1751090,14:09:38,14:09:38,2479,29,,,,7734.21,0
1751090,14:10:43,14:10:43,2482,30,,,,8269.52,0
1751090,14:11:15,14:11:15,3502,31,,,,8502.15,0
1751090,14:11:47,14:11:47,3503,32,,,,8725.97,0
1751090,14:12:16,14:12:16,3504,33,,,,8980.81,0
1751090,14:13:00,14:13:00,6,34,,1,,9358.9,
1974020,10:20:00,10:20:00,7091,1,,,1,0,
1974020,10:21:44,10:21:44,9503,2,,,,639.75,0
1974020,10:22:21,10:22:21,23,3,,,,863.38,0
1974020,10:23:28,10:23:28,24,4,,,,1221.48,0
1974020,10:24:30,10:24:30,26,5,,,,1563.43,0
1974020,10:25:41,10:25:41,27,6,,,,1962.49,0
1974020,10:26:11,10:26:11,28,7,,,,2125.37,0
1974020,10:27:11,10:27:11,29,8,,,,2463.4,0
1974020,10:28:17,10:28:17,30,9,,,,2767.26,0
1974020,10:29:00,10:29:00,772,10,,,,2961.3,
1974020,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974020,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974020,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974020,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974020,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974020,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974020,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974020,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974020,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974020,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974020,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974020,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974020,10:36:00,10:36:00,34,23,,,,5948.83,
1974020,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974020,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974020,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974020,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974020,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974020,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974020,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974020,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974020,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974020,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974020,10:43:00,10:43:00,6,34,,1,,9358.9,
1974030,10:20:00,10:20:00,7091,1,,,1,0,
1974030,10:21:44,10:21:44,9503,2,,,,639.75,0
1974030,10:22:21,10:22:21,23,3,,,,863.38,0
1974030,10:23:28,10:23:28,24,4,,,,1221.48,0
1974030,10:24:30,10:24:30,26,5,,,,1563.43,0
1974030,10:25:41,10:25:41,27,6,,,,1962.49,0
1974030,10:26:11,10:26:11,28,7,,,,2125.37,0
1974030,10:27:11,10:27:11,29,8,,,,2463.4,0
1974030,10:28:17,10:28:17,30,9,,,,2767.26,0
1974030,10:29:00,10:29:00,772,10,,,,2961.3,
1974030,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974030,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974030,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974030,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974030,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974030,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974030,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974030,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974030,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974030,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974030,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974030,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974030,10:36:00,10:36:00,34,23,,,,5948.83,
1974030,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974030,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974030,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974030,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974030,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974030,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974030,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974030,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974030,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974030,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974030,10:43:00,10:43:00,6,34,,1,,9358.9,
1974040,10:20:00,10:20:00,7091,1,,,1,0,
1974040,10:21:44,10:21:44,9503,2,,,,639.75,0
1974040,10:22:21,10:22:21,23,3,,,,863.38,0
1974040,10:23:28,10:23:28,24,4,,,,1221.48,0
1974040,10:24:30,10:24:30,26,5,,,,1563.43,0
1974040,10:25:41,10:25:41,27,6,,,,1962.49,0
1974040,10:26:11,10:26:11,28,7,,,,2125.37,0
1974040,10:27:11,10:27:11,29,8,,,,2463.4,0
1974040,10:28:17,10:28:17,30,9,,,,2767.26,0
1974040,10:29:00,10:29:00,772,10,,,,2961.3,
1974040,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974040,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974040,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974040,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974040,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974040,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974040,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974040,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974040,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974040,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974040,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974040,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974040,10:36:00,10:36:00,34,23,,,,5948.83,
1974040,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974040,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974040,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974040,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974040,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974040,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974040,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974040,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974040,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974040,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974040,10:43:00,10:43:00,6,34,,1,,9358.9,
1974050,10:20:00,10:20:00,7091,1,,,1,0,
1974050,10:21:44,10:21:44,9503,2,,,,639.75,0
1974050,10:22:21,10:22:21,23,3,,,,863.38,0
1974050,10:23:28,10:23:28,24,4,,,,1221.48,0
1974050,10:24:30,10:24:30,26,5,,,,1563.43,0
1974050,10:25:41,10:25:41,27,6,,,,1962.49,0
1974050,10:26:11,10:26:11,28,7,,,,2125.37,0
1974050,10:27:11,10:27:11,29,8,,,,2463.4,0
1974050,10:28:17,10:28:17,30,9,,,,2767.26,0
1974050,10:29:00,10:29:00,772,10,,,,2961.3,
1974050,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974050,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974050,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974050,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974050,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974050,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974050,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974050,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974050,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974050,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974050,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974050,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974050,10:36:00,10:36:00,34,23,,,,5948.83,
1974050,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974050,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974050,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974050,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974050,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974050,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974050,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974050,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974050,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974050,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974050,10:43:00,10:43:00,6,34,,1,,9358.9,
1974060,10:20:00,10:20:00,7091,1,,,1,0,
1974060,10:21:44,10:21:44,9503,2,,,,639.75,0
1974060,10:22:21,10:22:21,23,3,,,,863.38,0
1974060,10:23:28,10:23:28,24,4,,,,1221.48,0
1974060,10:24:30,10:24:30,26,5,,,,1563.43,0
1974060,10:25:41,10:25:41,27,6,,,,1962.49,0
1974060,10:26:11,10:26:11,28,7,,,,2125.37,0
1974060,10:27:11,10:27:11,29,8,,,,2463.4,0
1974060,10:28:17,10:28:17,30,9,,,,2767.26,0
1974060,10:29:00,10:29:00,772,10,,,,2961.3,
1974060,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974060,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974060,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974060,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974060,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974060,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974060,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974060,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974060,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974060,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974060,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974060,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974060,10:36:00,10:36:00,34,23,,,,5948.83,
1974060,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974060,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974060,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974060,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974060,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974060,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974060,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974060,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974060,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974060,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974060,10:43:00,10:43:00,6,34,,1,,9358.9,
1974090,10:20:00,10:20:00,7091,1,,,1,0,
1974090,10:21:44,10:21:44,9503,2,,,,639.75,0
1974090,10:22:21,10:22:21,23,3,,,,863.38,0
1974090,10:23:28,10:23:28,24,4,,,,1221.48,0
1974090,10:24:30,10:24:30,26,5,,,,1563.43,0
1974090,10:25:41,10:25:41,27,6,,,,1962.49,0
1974090,10:26:11,10:26:11,28,7,,,,2125.37,0
1974090,10:27:11,10:27:11,29,8,,,,2463.4,0
1974090,10:28:17,10:28:17,30,9,,,,2767.26,0
1974090,10:29:00,10:29:00,772,10,,,,2961.3,
1974090,10:30:01,10:30:01,2359,11,,,,3374.93,0
1974090,10:30:33,10:30:33,2360,12,,,,3561.95,0
1974090,10:30:54,10:30:54,2361,13,,,,3696.55,0
1974090,10:31:40,10:31:40,2362,14,,,,4006.42,0
1974090,10:32:05,10:32:05,2363,15,,,,4187.42,0
1974090,10:32:24,10:32:24,2364,16,,,,4373.79,0
1974090,10:32:47,10:32:47,9501,17,,,,4541.48,0
1974090,10:33:11,10:33:11,2366,18,,,,4746.85,0
1974090,10:33:34,10:33:34,2367,19,,,,4903.11,0
1974090,10:34:03,10:34:03,2368,20,,,,5109.22,0
1974090,10:34:46,10:34:46,2369,21,,,,5370.8,0
1974090,10:35:26,10:35:26,2370,22,,,,5690.98,0
1974090,10:36:00,10:36:00,34,23,,,,5948.83,
1974090,10:36:53,10:36:53,3500,24,,,,6385.5,0
1974090,10:37:27,10:37:27,3501,25,,,,6655.8,0
1974090,10:38:01,10:38:01,2476,26,,,,6922.5,0
1974090,10:38:35,10:38:35,2477,27,,,,7205.6,0
1974090,10:39:12,10:39:12,2478,28,,,,7516.25,0
1974090,10:39:38,10:39:38,2479,29,,,,7734.21,0
1974090,10:40:43,10:40:43,2482,30,,,,8269.52,0
1974090,10:41:15,10:41:15,3502,31,,,,8502.15,0
1974090,10:41:47,10:41:47,3503,32,,,,8725.97,0
1974090,10:42:16,10:42:16,3504,33,,,,8980.81,0
1974090,10:43:00,10:43:00,6,34,,1,,9358.9,
2214020,05:20:00,05:20:00,7091,1,,,1,0,
2214020,05:21:09,05:21:09,9503,2,,,,639.75,0
2214020,05:21:34,05:21:34,23,3,,,,863.38,0
2214020,05:22:18,05:22:18,24,4,,,,1221.48,0
2214020,05:23:00,05:23:00,26,5,,,,1563.43,0
2214020,05:23:47,05:23:47,27,6,,,,1962.49,0
2214020,05:24:07,05:24:07,28,7,,,,2125.37,0
2214020,05:24:47,05:24:47,29,8,,,,2463.4,0
2214020,05:25:31,05:25:31,30,9,,,,2767.26,0
2214020,05:26:00,05:26:00,772,10,,,,2961.3,
2214020,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214020,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214020,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214020,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214020,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214020,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214020,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214020,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214020,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214020,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214020,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214020,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214020,05:31:00,05:31:00,34,23,,,,5948.83,
2214020,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214020,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214020,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214020,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214020,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214020,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214020,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214020,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214020,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214020,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214020,05:37:00,05:37:00,6,34,,1,,9358.9,
2214030,05:20:00,05:20:00,7091,1,,,1,0,
2214030,05:21:09,05:21:09,9503,2,,,,639.75,0
2214030,05:21:34,05:21:34,23,3,,,,863.38,0
2214030,05:22:18,05:22:18,24,4,,,,1221.48,0
2214030,05:23:00,05:23:00,26,5,,,,1563.43,0
2214030,05:23:47,05:23:47,27,6,,,,1962.49,0
2214030,05:24:07,05:24:07,28,7,,,,2125.37,0
2214030,05:24:47,05:24:47,29,8,,,,2463.4,0
2214030,05:25:31,05:25:31,30,9,,,,2767.26,0
2214030,05:26:00,05:26:00,772,10,,,,2961.3,
2214030,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214030,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214030,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214030,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214030,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214030,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214030,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214030,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214030,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214030,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214030,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214030,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214030,05:31:00,05:31:00,34,23,,,,5948.83,
2214030,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214030,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214030,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214030,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214030,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214030,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214030,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214030,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214030,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214030,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214030,05:37:00,05:37:00,6,34,,1,,9358.9,
2214040,05:20:00,05:20:00,7091,1,,,1,0,
2214040,05:21:09,05:21:09,9503,2,,,,639.75,0
2214040,05:21:34,05:21:34,23,3,,,,863.38,0
2214040,05:22:18,05:22:18,24,4,,,,1221.48,0
2214040,05:23:00,05:23:00,26,5,,,,1563.43,0
2214040,05:23:47,05:23:47,27,6,,,,1962.49,0
2214040,05:24:07,05:24:07,28,7,,,,2125.37,0
2214040,05:24:47,05:24:47,29,8,,,,2463.4,0
2214040,05:25:31,05:25:31,30,9,,,,2767.26,0
2214040,05:26:00,05:26:00,772,10,,,,2961.3,
2214040,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214040,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214040,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214040,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214040,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214040,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214040,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214040,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214040,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214040,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214040,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214040,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214040,05:31:00,05:31:00,34,23,,,,5948.83,
2214040,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214040,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214040,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214040,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214040,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214040,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214040,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214040,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214040,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214040,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214040,05:37:00,05:37:00,6,34,,1,,9358.9,
2214050,05:20:00,05:20:00,7091,1,,,1,0,
2214050,05:21:09,05:21:09,9503,2,,,,639.75,0
2214050,05:21:34,05:21:34,23,3,,,,863.38,0
2214050,05:22:18,05:22:18,24,4,,,,1221.48,0
2214050,05:23:00,05:23:00,26,5,,,,1563.43,0
2214050,05:23:47,05:23:47,27,6,,,,1962.49,0
2214050,05:24:07,05:24:07,28,7,,,,2125.37,0
2214050,05:24:47,05:24:47,29,8,,,,2463.4,0
2214050,05:25:31,05:25:31,30,9,,,,2767.26,0
2214050,05:26:00,05:26:00,772,10,,,,2961.3,
2214050,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214050,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214050,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214050,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214050,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214050,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214050,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214050,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214050,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214050,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214050,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214050,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214050,05:31:00,05:31:00,34,23,,,,5948.83,
2214050,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214050,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214050,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214050,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214050,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214050,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214050,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214050,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214050,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214050,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214050,05:37:00,05:37:00,6,34,,1,,9358.9,
2214060,05:20:00,05:20:00,7091,1,,,1,0,
2214060,05:21:09,05:21:09,9503,2,,,,639.75,0
2214060,05:21:34,05:21:34,23,3,,,,863.38,0
2214060,05:22:18,05:22:18,24,4,,,,1221.48,0
2214060,05:23:00,05:23:00,26,5,,,,1563.43,0
2214060,05:23:47,05:23:47,27,6,,,,1962.49,0
2214060,05:24:07,05:24:07,28,7,,,,2125.37,0
2214060,05:24:47,05:24:47,29,8,,,,2463.4,0
2214060,05:25:31,05:25:31,30,9,,,,2767.26,0
2214060,05:26:00,05:26:00,772,10,,,,2961.3,
2214060,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214060,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214060,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214060,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214060,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214060,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214060,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214060,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214060,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214060,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214060,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214060,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214060,05:31:00,05:31:00,34,23,,,,5948.83,
2214060,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214060,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214060,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214060,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214060,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214060,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214060,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214060,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214060,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214060,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214060,05:37:00,05:37:00,6,34,,1,,9358.9,
2214090,05:20:00,05:20:00,7091,1,,,1,0,
2214090,05:21:09,05:21:09,9503,2,,,,639.75,0
2214090,05:21:34,05:21:34,23,3,,,,863.38,0
2214090,05:22:18,05:22:18,24,4,,,,1221.48,0
2214090,05:23:00,05:23:00,26,5,,,,1563.43,0
2214090,05:23:47,05:23:47,27,6,,,,1962.49,0
2214090,05:24:07,05:24:07,28,7,,,,2125.37,0
2214090,05:24:47,05:24:47,29,8,,,,2463.4,0
2214090,05:25:31,05:25:31,30,9,,,,2767.26,0
2214090,05:26:00,05:26:00,772,10,,,,2961.3,
2214090,05:26:44,05:26:44,2359,11,,,,3374.93,0
2214090,05:27:07,05:27:07,2360,12,,,,3561.95,0
2214090,05:27:21,05:27:21,2361,13,,,,3696.55,0
2214090,05:27:54,05:27:54,2362,14,,,,4006.42,0
2214090,05:28:12,05:28:12,2363,15,,,,4187.42,0
2214090,05:28:25,05:28:25,2364,16,,,,4373.79,0
2214090,05:28:42,05:28:42,9501,17,,,,4541.48,0
2214090,05:28:59,05:28:59,2366,18,,,,4746.85,0
2214090,05:29:16,05:29:16,2367,19,,,,4903.11,0
2214090,05:29:37,05:29:37,2368,20,,,,5109.22,0
2214090,05:30:07,05:30:07,2369,21,,,,5370.8,0
2214090,05:30:35,05:30:35,2370,22,,,,5690.98,0
2214090,05:31:00,05:31:00,34,23,,,,5948.83,
2214090,05:31:46,05:31:46,3500,24,,,,6385.5,0
2214090,05:32:15,05:32:15,3501,25,,,,6655.8,0
2214090,05:32:44,05:32:44,2476,26,,,,6922.5,0
2214090,05:33:13,05:33:13,2477,27,,,,7205.6,0
2214090,05:33:44,05:33:44,2478,28,,,,7516.25,0
2214090,05:34:07,05:34:07,2479,29,,,,7734.21,0
2214090,05:35:02,05:35:02,2482,30,,,,8269.52,0
2214090,05:35:30,05:35:30,3502,31,,,,8502.15,0
2214090,05:35:58,05:35:58,3503,32,,,,8725.97,0
2214090,05:36:23,05:36:23,3504,33,,,,8980.81,0
2214090,05:37:00,05:37:00,6,34,,1,,9358.9,
2626020,21:20:00,21:20:00,7091,1,,,1,0,
2626020,21:21:44,21:21:44,9503,2,,,,639.75,0
2626020,21:22:21,21:22:21,23,3,,,,863.38,0
2626020,21:23:28,21:23:28,24,4,,,,1221.48,0
2626020,21:24:30,21:24:30,26,5,,,,1563.43,0
2626020,21:25:41,21:25:41,27,6,,,,1962.49,0
2626020,21:26:11,21:26:11,28,7,,,,2125.37,0
2626020,21:27:11,21:27:11,29,8,,,,2463.4,0
2626020,21:28:17,21:28:17,30,9,,,,2767.26,0
2626020,21:29:00,21:29:00,772,10,,,,2961.3,
2626020,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626020,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626020,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626020,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626020,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626020,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626020,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626020,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626020,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626020,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626020,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626020,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626020,21:36:00,21:36:00,34,23,,,,5948.83,
2626020,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626020,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626020,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626020,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626020,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626020,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626020,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626020,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626020,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626020,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626020,21:41:00,21:41:00,6,34,,1,,9358.9,
2626030,21:20:00,21:20:00,7091,1,,,1,0,
2626030,21:21:44,21:21:44,9503,2,,,,639.75,0
2626030,21:22:21,21:22:21,23,3,,,,863.38,0
2626030,21:23:28,21:23:28,24,4,,,,1221.48,0
2626030,21:24:30,21:24:30,26,5,,,,1563.43,0
2626030,21:25:41,21:25:41,27,6,,,,1962.49,0
2626030,21:26:11,21:26:11,28,7,,,,2125.37,0
2626030,21:27:11,21:27:11,29,8,,,,2463.4,0
2626030,21:28:17,21:28:17,30,9,,,,2767.26,0
2626030,21:29:00,21:29:00,772,10,,,,2961.3,
2626030,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626030,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626030,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626030,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626030,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626030,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626030,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626030,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626030,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626030,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626030,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626030,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626030,21:36:00,21:36:00,34,23,,,,5948.83,
2626030,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626030,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626030,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626030,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626030,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626030,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626030,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626030,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626030,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626030,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626030,21:41:00,21:41:00,6,34,,1,,9358.9,
2626040,21:20:00,21:20:00,7091,1,,,1,0,
2626040,21:21:44,21:21:44,9503,2,,,,639.75,0
2626040,21:22:21,21:22:21,23,3,,,,863.38,0
2626040,21:23:28,21:23:28,24,4,,,,1221.48,0
2626040,21:24:30,21:24:30,26,5,,,,1563.43,0
2626040,21:25:41,21:25:41,27,6,,,,1962.49,0
2626040,21:26:11,21:26:11,28,7,,,,2125.37,0
2626040,21:27:11,21:27:11,29,8,,,,2463.4,0
2626040,21:28:17,21:28:17,30,9,,,,2767.26,0
2626040,21:29:00,21:29:00,772,10,,,,2961.3,
2626040,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626040,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626040,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626040,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626040,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626040,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626040,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626040,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626040,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626040,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626040,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626040,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626040,21:36:00,21:36:00,34,23,,,,5948.83,
2626040,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626040,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626040,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626040,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626040,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626040,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626040,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626040,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626040,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626040,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626040,21:41:00,21:41:00,6,34,,1,,9358.9,
2626050,21:20:00,21:20:00,7091,1,,,1,0,
2626050,21:21:44,21:21:44,9503,2,,,,639.75,0
2626050,21:22:21,21:22:21,23,3,,,,863.38,0
2626050,21:23:28,21:23:28,24,4,,,,1221.48,0
2626050,21:24:30,21:24:30,26,5,,,,1563.43,0
2626050,21:25:41,21:25:41,27,6,,,,1962.49,0
2626050,21:26:11,21:26:11,28,7,,,,2125.37,0
2626050,21:27:11,21:27:11,29,8,,,,2463.4,0
2626050,21:28:17,21:28:17,30,9,,,,2767.26,0
2626050,21:29:00,21:29:00,772,10,,,,2961.3,
2626050,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626050,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626050,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626050,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626050,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626050,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626050,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626050,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626050,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626050,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626050,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626050,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626050,21:36:00,21:36:00,34,23,,,,5948.83,
2626050,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626050,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626050,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626050,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626050,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626050,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626050,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626050,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626050,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626050,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626050,21:41:00,21:41:00,6,34,,1,,9358.9,
2626060,21:20:00,21:20:00,7091,1,,,1,0,
2626060,21:21:44,21:21:44,9503,2,,,,639.75,0
2626060,21:22:21,21:22:21,23,3,,,,863.38,0
2626060,21:23:28,21:23:28,24,4,,,,1221.48,0
2626060,21:24:30,21:24:30,26,5,,,,1563.43,0
2626060,21:25:41,21:25:41,27,6,,,,1962.49,0
2626060,21:26:11,21:26:11,28,7,,,,2125.37,0
2626060,21:27:11,21:27:11,29,8,,,,2463.4,0
2626060,21:28:17,21:28:17,30,9,,,,2767.26,0
2626060,21:29:00,21:29:00,772,10,,,,2961.3,
2626060,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626060,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626060,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626060,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626060,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626060,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626060,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626060,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626060,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626060,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626060,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626060,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626060,21:36:00,21:36:00,34,23,,,,5948.83,
2626060,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626060,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626060,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626060,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626060,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626060,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626060,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626060,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626060,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626060,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626060,21:41:00,21:41:00,6,34,,1,,9358.9,
2626090,21:20:00,21:20:00,7091,1,,,1,0,
2626090,21:21:44,21:21:44,9503,2,,,,639.75,0
2626090,21:22:21,21:22:21,23,3,,,,863.38,0
2626090,21:23:28,21:23:28,24,4,,,,1221.48,0
2626090,21:24:30,21:24:30,26,5,,,,1563.43,0
2626090,21:25:41,21:25:41,27,6,,,,1962.49,0
2626090,21:26:11,21:26:11,28,7,,,,2125.37,0
2626090,21:27:11,21:27:11,29,8,,,,2463.4,0
2626090,21:28:17,21:28:17,30,9,,,,2767.26,0
2626090,21:29:00,21:29:00,772,10,,,,2961.3,
2626090,21:30:01,21:30:01,2359,11,,,,3374.93,0
2626090,21:30:33,21:30:33,2360,12,,,,3561.95,0
2626090,21:30:54,21:30:54,2361,13,,,,3696.55,0
2626090,21:31:40,21:31:40,2362,14,,,,4006.42,0
2626090,21:32:05,21:32:05,2363,15,,,,4187.42,0
2626090,21:32:24,21:32:24,2364,16,,,,4373.79,0
2626090,21:32:47,21:32:47,9501,17,,,,4541.48,0
2626090,21:33:11,21:33:11,2366,18,,,,4746.85,0
2626090,21:33:34,21:33:34,2367,19,,,,4903.11,0
2626090,21:34:03,21:34:03,2368,20,,,,5109.22,0
2626090,21:34:46,21:34:46,2369,21,,,,5370.8,0
2626090,21:35:26,21:35:26,2370,22,,,,5690.98,0
2626090,21:36:00,21:36:00,34,23,,,,5948.83,
2626090,21:36:38,21:36:38,3500,24,,,,6385.5,0
2626090,21:37:02,21:37:02,3501,25,,,,6655.8,0
2626090,21:37:26,21:37:26,2476,26,,,,6922.5,0
2626090,21:37:50,21:37:50,2477,27,,,,7205.6,0
2626090,21:38:17,21:38:17,2478,28,,,,7516.25,0
2626090,21:38:36,21:38:36,2479,29,,,,7734.21,0
2626090,21:39:22,21:39:22,2482,30,,,,8269.52,0
2626090,21:39:45,21:39:45,3502,31,,,,8502.15,0
2626090,21:40:08,21:40:08,3503,32,,,,8725.97,0
2626090,21:40:29,21:40:29,3504,33,,,,8980.81,0
2626090,21:41:00,21:41:00,6,34,,1,,9358.9,
3267020,07:20:00,07:20:00,7091,1,,,1,0,
3267020,07:22:07,07:22:07,9503,2,,,,639.75,0
3267020,07:22:52,07:22:52,23,3,,,,863.38,0
3267020,07:24:14,07:24:14,24,4,,,,1221.48,0
3267020,07:25:30,07:25:30,26,5,,,,1563.43,0
3267020,07:26:57,07:26:57,27,6,,,,1962.49,0
3267020,07:27:34,07:27:34,28,7,,,,2125.37,0
3267020,07:28:46,07:28:46,29,8,,,,2463.4,0
3267020,07:30:08,07:30:08,30,9,,,,2767.26,0
3267020,07:31:00,07:31:00,772,10,,,,2961.3,
3267020,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267020,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267020,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267020,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267020,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267020,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267020,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267020,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267020,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267020,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267020,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267020,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267020,07:38:00,07:38:00,34,23,,,,5948.83,
3267020,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267020,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267020,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267020,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267020,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267020,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267020,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267020,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267020,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267020,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267020,07:48:00,07:48:00,6,34,,1,,9358.9,
3267030,07:20:00,07:20:00,7091,1,,,1,0,
3267030,07:22:07,07:22:07,9503,2,,,,639.75,0
3267030,07:22:52,07:22:52,23,3,,,,863.38,0
3267030,07:24:14,07:24:14,24,4,,,,1221.48,0
3267030,07:25:30,07:25:30,26,5,,,,1563.43,0
3267030,07:26:57,07:26:57,27,6,,,,1962.49,0
3267030,07:27:34,07:27:34,28,7,,,,2125.37,0
3267030,07:28:46,07:28:46,29,8,,,,2463.4,0
3267030,07:30:08,07:30:08,30,9,,,,2767.26,0
3267030,07:31:00,07:31:00,772,10,,,,2961.3,
3267030,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267030,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267030,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267030,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267030,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267030,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267030,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267030,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267030,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267030,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267030,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267030,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267030,07:38:00,07:38:00,34,23,,,,5948.83,
3267030,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267030,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267030,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267030,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267030,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267030,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267030,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267030,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267030,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267030,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267030,07:48:00,07:48:00,6,34,,1,,9358.9,
3267040,07:20:00,07:20:00,7091,1,,,1,0,
3267040,07:22:07,07:22:07,9503,2,,,,639.75,0
3267040,07:22:52,07:22:52,23,3,,,,863.38,0
3267040,07:24:14,07:24:14,24,4,,,,1221.48,0
3267040,07:25:30,07:25:30,26,5,,,,1563.43,0
3267040,07:26:57,07:26:57,27,6,,,,1962.49,0
3267040,07:27:34,07:27:34,28,7,,,,2125.37,0
3267040,07:28:46,07:28:46,29,8,,,,2463.4,0
3267040,07:30:08,07:30:08,30,9,,,,2767.26,0
3267040,07:31:00,07:31:00,772,10,,,,2961.3,
3267040,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267040,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267040,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267040,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267040,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267040,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267040,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267040,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267040,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267040,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267040,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267040,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267040,07:38:00,07:38:00,34,23,,,,5948.83,
3267040,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267040,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267040,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267040,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267040,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267040,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267040,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267040,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267040,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267040,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267040,07:48:00,07:48:00,6,34,,1,,9358.9,
3267050,07:20:00,07:20:00,7091,1,,,1,0,
3267050,07:22:07,07:22:07,9503,2,,,,639.75,0
3267050,07:22:52,07:22:52,23,3,,,,863.38,0
3267050,07:24:14,07:24:14,24,4,,,,1221.48,0
3267050,07:25:30,07:25:30,26,5,,,,1563.43,0
3267050,07:26:57,07:26:57,27,6,,,,1962.49,0
3267050,07:27:34,07:27:34,28,7,,,,2125.37,0
3267050,07:28:46,07:28:46,29,8,,,,2463.4,0
3267050,07:30:08,07:30:08,30,9,,,,2767.26,0
3267050,07:31:00,07:31:00,772,10,,,,2961.3,
3267050,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267050,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267050,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267050,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267050,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267050,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267050,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267050,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267050,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267050,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267050,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267050,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267050,07:38:00,07:38:00,34,23,,,,5948.83,
3267050,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267050,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267050,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267050,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267050,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267050,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267050,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267050,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267050,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267050,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267050,07:48:00,07:48:00,6,34,,1,,9358.9,
3267060,07:20:00,07:20:00,7091,1,,,1,0,
3267060,07:22:07,07:22:07,9503,2,,,,639.75,0
3267060,07:22:52,07:22:52,23,3,,,,863.38,0
3267060,07:24:14,07:24:14,24,4,,,,1221.48,0
3267060,07:25:30,07:25:30,26,5,,,,1563.43,0
3267060,07:26:57,07:26:57,27,6,,,,1962.49,0
3267060,07:27:34,07:27:34,28,7,,,,2125.37,0
3267060,07:28:46,07:28:46,29,8,,,,2463.4,0
3267060,07:30:08,07:30:08,30,9,,,,2767.26,0
3267060,07:31:00,07:31:00,772,10,,,,2961.3,
3267060,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267060,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267060,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267060,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267060,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267060,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267060,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267060,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267060,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267060,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267060,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267060,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267060,07:38:00,07:38:00,34,23,,,,5948.83,
3267060,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267060,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267060,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267060,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267060,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267060,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267060,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267060,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267060,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267060,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267060,07:48:00,07:48:00,6,34,,1,,9358.9,
3267090,07:20:00,07:20:00,7091,1,,,1,0,
3267090,07:22:07,07:22:07,9503,2,,,,639.75,0
3267090,07:22:52,07:22:52,23,3,,,,863.38,0
3267090,07:24:14,07:24:14,24,4,,,,1221.48,0
3267090,07:25:30,07:25:30,26,5,,,,1563.43,0
3267090,07:26:57,07:26:57,27,6,,,,1962.49,0
3267090,07:27:34,07:27:34,28,7,,,,2125.37,0
3267090,07:28:46,07:28:46,29,8,,,,2463.4,0
3267090,07:30:08,07:30:08,30,9,,,,2767.26,0
3267090,07:31:00,07:31:00,772,10,,,,2961.3,
3267090,07:32:01,07:32:01,2359,11,,,,3374.93,0
3267090,07:32:33,07:32:33,2360,12,,,,3561.95,0
3267090,07:32:54,07:32:54,2361,13,,,,3696.55,0
3267090,07:33:40,07:33:40,2362,14,,,,4006.42,0
3267090,07:34:05,07:34:05,2363,15,,,,4187.42,0
3267090,07:34:24,07:34:24,2364,16,,,,4373.79,0
3267090,07:34:47,07:34:47,9501,17,,,,4541.48,0
3267090,07:35:11,07:35:11,2366,18,,,,4746.85,0
3267090,07:35:34,07:35:34,2367,19,,,,4903.11,0
3267090,07:36:03,07:36:03,2368,20,,,,5109.22,0
3267090,07:36:46,07:36:46,2369,21,,,,5370.8,0
3267090,07:37:26,07:37:26,2370,22,,,,5690.98,0
3267090,07:38:00,07:38:00,34,23,,,,5948.83,
3267090,07:39:16,07:39:16,3500,24,,,,6385.5,0
3267090,07:40:05,07:40:05,3501,25,,,,6655.8,0
3267090,07:40:53,07:40:53,2476,26,,,,6922.5,0
3267090,07:41:41,07:41:41,2477,27,,,,7205.6,0
3267090,07:42:34,07:42:34,2478,28,,,,7516.25,0
3267090,07:43:12,07:43:12,2479,29,,,,7734.21,0
3267090,07:44:44,07:44:44,2482,30,,,,8269.52,0
3267090,07:45:30,07:45:30,3502,31,,,,8502.15,0
3267090,07:46:16,07:46:16,3503,32,,,,8725.97,0
3267090,07:46:58,07:46:58,3504,33,,,,8980.81,0
3267090,07:48:00,07:48:00,6,34,,1,,9358.9,
3407020,24:20:00,24:20:00,7091,1,,,1,0,
3407020,24:21:20,24:21:20,9503,2,,,,639.75,0
3407020,24:21:49,24:21:49,23,3,,,,863.38,0
3407020,24:22:41,24:22:41,24,4,,,,1221.48,0
3407020,24:23:30,24:23:30,26,5,,,,1563.43,0
3407020,24:24:25,24:24:25,27,6,,,,1962.49,0
3407020,24:24:48,24:24:48,28,7,,,,2125.37,0
3407020,24:25:35,24:25:35,29,8,,,,2463.4,0
3407020,24:26:27,24:26:27,30,9,,,,2767.26,0
3407020,24:27:00,24:27:00,772,10,,,,2961.3,
3407020,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407020,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407020,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407020,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407020,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407020,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407020,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407020,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407020,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407020,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407020,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407020,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407020,24:32:00,24:32:00,34,23,,,,5948.83,
3407020,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407020,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407020,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407020,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407020,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407020,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407020,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407020,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407020,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407020,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407020,24:37:00,24:37:00,6,34,,1,,9358.9,
3407030,24:20:00,24:20:00,7091,1,,,1,0,
3407030,24:21:20,24:21:20,9503,2,,,,639.75,0
3407030,24:21:49,24:21:49,23,3,,,,863.38,0
3407030,24:22:41,24:22:41,24,4,,,,1221.48,0
3407030,24:23:30,24:23:30,26,5,,,,1563.43,0
3407030,24:24:25,24:24:25,27,6,,,,1962.49,0
3407030,24:24:48,24:24:48,28,7,,,,2125.37,0
3407030,24:25:35,24:25:35,29,8,,,,2463.4,0
3407030,24:26:27,24:26:27,30,9,,,,2767.26,0
3407030,24:27:00,24:27:00,772,10,,,,2961.3,
3407030,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407030,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407030,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407030,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407030,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407030,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407030,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407030,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407030,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407030,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407030,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407030,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407030,24:32:00,24:32:00,34,23,,,,5948.83,
3407030,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407030,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407030,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407030,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407030,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407030,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407030,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407030,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407030,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407030,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407030,24:37:00,24:37:00,6,34,,1,,9358.9,
3407040,24:20:00,24:20:00,7091,1,,,1,0,
3407040,24:21:20,24:21:20,9503,2,,,,639.75,0
3407040,24:21:49,24:21:49,23,3,,,,863.38,0
3407040,24:22:41,24:22:41,24,4,,,,1221.48,0
3407040,24:23:30,24:23:30,26,5,,,,1563.43,0
3407040,24:24:25,24:24:25,27,6,,,,1962.49,0
3407040,24:24:48,24:24:48,28,7,,,,2125.37,0
3407040,24:25:35,24:25:35,29,8,,,,2463.4,0
3407040,24:26:27,24:26:27,30,9,,,,2767.26,0
3407040,24:27:00,24:27:00,772,10,,,,2961.3,
3407040,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407040,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407040,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407040,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407040,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407040,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407040,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407040,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407040,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407040,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407040,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407040,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407040,24:32:00,24:32:00,34,23,,,,5948.83,
3407040,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407040,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407040,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407040,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407040,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407040,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407040,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407040,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407040,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407040,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407040,24:37:00,24:37:00,6,34,,1,,9358.9,
3407050,24:20:00,24:20:00,7091,1,,,1,0,
3407050,24:21:20,24:21:20,9503,2,,,,639.75,0
3407050,24:21:49,24:21:49,23,3,,,,863.38,0
3407050,24:22:41,24:22:41,24,4,,,,1221.48,0
3407050,24:23:30,24:23:30,26,5,,,,1563.43,0
3407050,24:24:25,24:24:25,27,6,,,,1962.49,0
3407050,24:24:48,24:24:48,28,7,,,,2125.37,0
3407050,24:25:35,24:25:35,29,8,,,,2463.4,0
3407050,24:26:27,24:26:27,30,9,,,,2767.26,0
3407050,24:27:00,24:27:00,772,10,,,,2961.3,
3407050,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407050,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407050,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407050,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407050,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407050,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407050,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407050,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407050,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407050,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407050,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407050,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407050,24:32:00,24:32:00,34,23,,,,5948.83,
3407050,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407050,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407050,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407050,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407050,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407050,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407050,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407050,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407050,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407050,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407050,24:37:00,24:37:00,6,34,,1,,9358.9,
3407060,24:20:00,24:20:00,7091,1,,,1,0,
3407060,24:21:20,24:21:20,9503,2,,,,639.75,0
3407060,24:21:49,24:21:49,23,3,,,,863.38,0
3407060,24:22:41,24:22:41,24,4,,,,1221.48,0
3407060,24:23:30,24:23:30,26,5,,,,1563.43,0
3407060,24:24:25,24:24:25,27,6,,,,1962.49,0
3407060,24:24:48,24:24:48,28,7,,,,2125.37,0
3407060,24:25:35,24:25:35,29,8,,,,2463.4,0
3407060,24:26:27,24:26:27,30,9,,,,2767.26,0
3407060,24:27:00,24:27:00,772,10,,,,2961.3,
3407060,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407060,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407060,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407060,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407060,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407060,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407060,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407060,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407060,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407060,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407060,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407060,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407060,24:32:00,24:32:00,34,23,,,,5948.83,
3407060,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407060,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407060,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407060,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407060,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407060,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407060,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407060,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407060,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407060,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407060,24:37:00,24:37:00,6,34,,1,,9358.9,
3407090,24:20:00,24:20:00,7091,1,,,1,0,
3407090,24:21:20,24:21:20,9503,2,,,,639.75,0
3407090,24:21:49,24:21:49,23,3,,,,863.38,0
3407090,24:22:41,24:22:41,24,4,,,,1221.48,0
3407090,24:23:30,24:23:30,26,5,,,,1563.43,0
3407090,24:24:25,24:24:25,27,6,,,,1962.49,0
3407090,24:24:48,24:24:48,28,7,,,,2125.37,0
3407090,24:25:35,24:25:35,29,8,,,,2463.4,0
3407090,24:26:27,24:26:27,30,9,,,,2767.26,0
3407090,24:27:00,24:27:00,772,10,,,,2961.3,
3407090,24:27:44,24:27:44,2359,11,,,,3374.93,0
3407090,24:28:07,24:28:07,2360,12,,,,3561.95,0
3407090,24:28:21,24:28:21,2361,13,,,,3696.55,0
3407090,24:28:54,24:28:54,2362,14,,,,4006.42,0
3407090,24:29:12,24:29:12,2363,15,,,,4187.42,0
3407090,24:29:25,24:29:25,2364,16,,,,4373.79,0
3407090,24:29:42,24:29:42,9501,17,,,,4541.48,0
3407090,24:29:59,24:29:59,2366,18,,,,4746.85,0
3407090,24:30:16,24:30:16,2367,19,,,,4903.11,0
3407090,24:30:37,24:30:37,2368,20,,,,5109.22,0
3407090,24:31:07,24:31:07,2369,21,,,,5370.8,0
3407090,24:31:35,24:31:35,2370,22,,,,5690.98,0
3407090,24:32:00,24:32:00,34,23,,,,5948.83,
3407090,24:32:38,24:32:38,3500,24,,,,6385.5,0
3407090,24:33:02,24:33:02,3501,25,,,,6655.8,0
3407090,24:33:26,24:33:26,2476,26,,,,6922.5,0
3407090,24:33:50,24:33:50,2477,27,,,,7205.6,0
3407090,24:34:17,24:34:17,2478,28,,,,7516.25,0
3407090,24:34:36,24:34:36,2479,29,,,,7734.21,0
3407090,24:35:22,24:35:22,2482,30,,,,8269.52,0
3407090,24:35:45,24:35:45,3502,31,,,,8502.15,0
3407090,24:36:08,24:36:08,3503,32,,,,8725.97,0
3407090,24:36:29,24:36:29,3504,33,,,,8980.81,0
3407090,24:37:00,24:37:00,6,34,,1,,9358.9,
3451020,18:50:00,18:50:00,7091,1,,,1,0,
3451020,18:51:55,18:51:55,9503,2,,,,639.75,0
3451020,18:52:36,18:52:36,23,3,,,,863.38,0
3451020,18:53:51,18:53:51,24,4,,,,1221.48,0
3451020,18:55:00,18:55:00,26,5,,,,1563.43,0
3451020,18:56:19,18:56:19,27,6,,,,1962.49,0
3451020,18:56:52,18:56:52,28,7,,,,2125.37,0
3451020,18:57:58,18:57:58,29,8,,,,2463.4,0
3451020,18:59:13,18:59:13,30,9,,,,2767.26,0
3451020,19:00:00,19:00:00,772,10,,,,2961.3,
3451020,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451020,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451020,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451020,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451020,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451020,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451020,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451020,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451020,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451020,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451020,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451020,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451020,19:07:00,19:07:00,34,23,,,,5948.83,
3451020,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451020,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451020,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451020,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451020,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451020,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451020,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451020,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451020,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451020,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451020,19:12:00,19:12:00,6,34,,1,,9358.9,
3451030,18:50:00,18:50:00,7091,1,,,1,0,
3451030,18:51:55,18:51:55,9503,2,,,,639.75,0
3451030,18:52:36,18:52:36,23,3,,,,863.38,0
3451030,18:53:51,18:53:51,24,4,,,,1221.48,0
3451030,18:55:00,18:55:00,26,5,,,,1563.43,0
3451030,18:56:19,18:56:19,27,6,,,,1962.49,0
3451030,18:56:52,18:56:52,28,7,,,,2125.37,0
3451030,18:57:58,18:57:58,29,8,,,,2463.4,0
3451030,18:59:13,18:59:13,30,9,,,,2767.26,0
3451030,19:00:00,19:00:00,772,10,,,,2961.3,
3451030,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451030,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451030,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451030,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451030,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451030,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451030,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451030,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451030,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451030,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451030,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451030,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451030,19:07:00,19:07:00,34,23,,,,5948.83,
3451030,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451030,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451030,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451030,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451030,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451030,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451030,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451030,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451030,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451030,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451030,19:12:00,19:12:00,6,34,,1,,9358.9,
3451040,18:50:00,18:50:00,7091,1,,,1,0,
3451040,18:51:55,18:51:55,9503,2,,,,639.75,0
3451040,18:52:36,18:52:36,23,3,,,,863.38,0
3451040,18:53:51,18:53:51,24,4,,,,1221.48,0
3451040,18:55:00,18:55:00,26,5,,,,1563.43,0
3451040,18:56:19,18:56:19,27,6,,,,1962.49,0
3451040,18:56:52,18:56:52,28,7,,,,2125.37,0
3451040,18:57:58,18:57:58,29,8,,,,2463.4,0
3451040,18:59:13,18:59:13,30,9,,,,2767.26,0
3451040,19:00:00,19:00:00,772,10,,,,2961.3,
3451040,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451040,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451040,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451040,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451040,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451040,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451040,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451040,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451040,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451040,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451040,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451040,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451040,19:07:00,19:07:00,34,23,,,,5948.83,
3451040,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451040,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451040,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451040,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451040,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451040,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451040,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451040,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451040,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451040,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451040,19:12:00,19:12:00,6,34,,1,,9358.9,
3451050,18:50:00,18:50:00,7091,1,,,1,0,
3451050,18:51:55,18:51:55,9503,2,,,,639.75,0
3451050,18:52:36,18:52:36,23,3,,,,863.38,0
3451050,18:53:51,18:53:51,24,4,,,,1221.48,0
3451050,18:55:00,18:55:00,26,5,,,,1563.43,0
3451050,18:56:19,18:56:19,27,6,,,,1962.49,0
3451050,18:56:52,18:56:52,28,7,,,,2125.37,0
3451050,18:57:58,18:57:58,29,8,,,,2463.4,0
3451050,18:59:13,18:59:13,30,9,,,,2767.26,0
3451050,19:00:00,19:00:00,772,10,,,,2961.3,
3451050,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451050,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451050,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451050,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451050,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451050,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451050,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451050,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451050,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451050,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451050,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451050,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451050,19:07:00,19:07:00,34,23,,,,5948.83,
3451050,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451050,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451050,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451050,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451050,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451050,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451050,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451050,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451050,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451050,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451050,19:12:00,19:12:00,6,34,,1,,9358.9,
3451060,18:50:00,18:50:00,7091,1,,,1,0,
3451060,18:51:55,18:51:55,9503,2,,,,639.75,0
3451060,18:52:36,18:52:36,23,3,,,,863.38,0
3451060,18:53:51,18:53:51,24,4,,,,1221.48,0
3451060,18:55:00,18:55:00,26,5,,,,1563.43,0
3451060,18:56:19,18:56:19,27,6,,,,1962.49,0
3451060,18:56:52,18:56:52,28,7,,,,2125.37,0
3451060,18:57:58,18:57:58,29,8,,,,2463.4,0
3451060,18:59:13,18:59:13,30,9,,,,2767.26,0
3451060,19:00:00,19:00:00,772,10,,,,2961.3,
3451060,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451060,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451060,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451060,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451060,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451060,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451060,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451060,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451060,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451060,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451060,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451060,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451060,19:07:00,19:07:00,34,23,,,,5948.83,
3451060,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451060,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451060,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451060,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451060,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451060,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451060,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451060,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451060,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451060,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451060,19:12:00,19:12:00,6,34,,1,,9358.9,
3451090,18:50:00,18:50:00,7091,1,,,1,0,
3451090,18:51:55,18:51:55,9503,2,,,,639.75,0
3451090,18:52:36,18:52:36,23,3,,,,863.38,0
3451090,18:53:51,18:53:51,24,4,,,,1221.48,0
3451090,18:55:00,18:55:00,26,5,,,,1563.43,0
3451090,18:56:19,18:56:19,27,6,,,,1962.49,0
3451090,18:56:52,18:56:52,28,7,,,,2125.37,0
3451090,18:57:58,18:57:58,29,8,,,,2463.4,0
3451090,18:59:13,18:59:13,30,9,,,,2767.26,0
3451090,19:00:00,19:00:00,772,10,,,,2961.3,
3451090,19:01:01,19:01:01,2359,11,,,,3374.93,0
3451090,19:01:33,19:01:33,2360,12,,,,3561.95,0
3451090,19:01:54,19:01:54,2361,13,,,,3696.55,0
3451090,19:02:40,19:02:40,2362,14,,,,4006.42,0
3451090,19:03:05,19:03:05,2363,15,,,,4187.42,0
3451090,19:03:24,19:03:24,2364,16,,,,4373.79,0
3451090,19:03:47,19:03:47,9501,17,,,,4541.48,0
3451090,19:04:11,19:04:11,2366,18,,,,4746.85,0
3451090,19:04:34,19:04:34,2367,19,,,,4903.11,0
3451090,19:05:03,19:05:03,2368,20,,,,5109.22,0
3451090,19:05:46,19:05:46,2369,21,,,,5370.8,0
3451090,19:06:26,19:06:26,2370,22,,,,5690.98,0
3451090,19:07:00,19:07:00,34,23,,,,5948.83,
3451090,19:07:38,19:07:38,3500,24,,,,6385.5,0
3451090,19:08:02,19:08:02,3501,25,,,,6655.8,0
3451090,19:08:26,19:08:26,2476,26,,,,6922.5,0
3451090,19:08:50,19:08:50,2477,27,,,,7205.6,0
3451090,19:09:17,19:09:17,2478,28,,,,7516.25,0
3451090,19:09:36,19:09:36,2479,29,,,,7734.21,0
3451090,19:10:22,19:10:22,2482,30,,,,8269.52,0
3451090,19:10:45,19:10:45,3502,31,,,,8502.15,0
3451090,19:11:08,19:11:08,3503,32,,,,8725.97,0
3451090,19:11:29,19:11:29,3504,33,,,,8980.81,0
3451090,19:12:00,19:12:00,6,34,,1,,9358.9,
3961020,06:20:00,06:20:00,7091,1,,,1,0,
3961020,06:21:44,06:21:44,9503,2,,,,639.75,0
3961020,06:22:21,06:22:21,23,3,,,,863.38,0
3961020,06:23:28,06:23:28,24,4,,,,1221.48,0
3961020,06:24:30,06:24:30,26,5,,,,1563.43,0
3961020,06:25:41,06:25:41,27,6,,,,1962.49,0
3961020,06:26:11,06:26:11,28,7,,,,2125.37,0
3961020,06:27:11,06:27:11,29,8,,,,2463.4,0
3961020,06:28:17,06:28:17,30,9,,,,2767.26,0
3961020,06:29:00,06:29:00,772,10,,,,2961.3,
3961020,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961020,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961020,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961020,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961020,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961020,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961020,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961020,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961020,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961020,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961020,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961020,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961020,06:34:00,06:34:00,34,23,,,,5948.83,
3961020,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961020,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961020,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961020,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961020,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961020,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961020,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961020,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961020,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961020,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961020,06:42:00,06:42:00,6,34,,1,,9358.9,
3961030,06:20:00,06:20:00,7091,1,,,1,0,
3961030,06:21:44,06:21:44,9503,2,,,,639.75,0
3961030,06:22:21,06:22:21,23,3,,,,863.38,0
3961030,06:23:28,06:23:28,24,4,,,,1221.48,0
3961030,06:24:30,06:24:30,26,5,,,,1563.43,0
3961030,06:25:41,06:25:41,27,6,,,,1962.49,0
3961030,06:26:11,06:26:11,28,7,,,,2125.37,0
3961030,06:27:11,06:27:11,29,8,,,,2463.4,0
3961030,06:28:17,06:28:17,30,9,,,,2767.26,0
3961030,06:29:00,06:29:00,772,10,,,,2961.3,
3961030,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961030,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961030,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961030,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961030,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961030,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961030,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961030,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961030,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961030,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961030,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961030,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961030,06:34:00,06:34:00,34,23,,,,5948.83,
3961030,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961030,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961030,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961030,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961030,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961030,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961030,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961030,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961030,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961030,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961030,06:42:00,06:42:00,6,34,,1,,9358.9,
3961040,06:20:00,06:20:00,7091,1,,,1,0,
3961040,06:21:44,06:21:44,9503,2,,,,639.75,0
3961040,06:22:21,06:22:21,23,3,,,,863.38,0
3961040,06:23:28,06:23:28,24,4,,,,1221.48,0
3961040,06:24:30,06:24:30,26,5,,,,1563.43,0
3961040,06:25:41,06:25:41,27,6,,,,1962.49,0
3961040,06:26:11,06:26:11,28,7,,,,2125.37,0
3961040,06:27:11,06:27:11,29,8,,,,2463.4,0
3961040,06:28:17,06:28:17,30,9,,,,2767.26,0
3961040,06:29:00,06:29:00,772,10,,,,2961.3,
3961040,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961040,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961040,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961040,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961040,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961040,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961040,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961040,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961040,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961040,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961040,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961040,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961040,06:34:00,06:34:00,34,23,,,,5948.83,
3961040,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961040,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961040,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961040,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961040,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961040,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961040,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961040,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961040,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961040,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961040,06:42:00,06:42:00,6,34,,1,,9358.9,
3961050,06:20:00,06:20:00,7091,1,,,1,0,
3961050,06:21:44,06:21:44,9503,2,,,,639.75,0
3961050,06:22:21,06:22:21,23,3,,,,863.38,0
3961050,06:23:28,06:23:28,24,4,,,,1221.48,0
3961050,06:24:30,06:24:30,26,5,,,,1563.43,0
3961050,06:25:41,06:25:41,27,6,,,,1962.49,0
3961050,06:26:11,06:26:11,28,7,,,,2125.37,0
3961050,06:27:11,06:27:11,29,8,,,,2463.4,0
3961050,06:28:17,06:28:17,30,9,,,,2767.26,0
3961050,06:29:00,06:29:00,772,10,,,,2961.3,
3961050,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961050,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961050,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961050,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961050,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961050,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961050,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961050,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961050,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961050,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961050,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961050,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961050,06:34:00,06:34:00,34,23,,,,5948.83,
3961050,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961050,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961050,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961050,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961050,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961050,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961050,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961050,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961050,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961050,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961050,06:42:00,06:42:00,6,34,,1,,9358.9,
3961060,06:20:00,06:20:00,7091,1,,,1,0,
3961060,06:21:44,06:21:44,9503,2,,,,639.75,0
3961060,06:22:21,06:22:21,23,3,,,,863.38,0
3961060,06:23:28,06:23:28,24,4,,,,1221.48,0
3961060,06:24:30,06:24:30,26,5,,,,1563.43,0
3961060,06:25:41,06:25:41,27,6,,,,1962.49,0
3961060,06:26:11,06:26:11,28,7,,,,2125.37,0
3961060,06:27:11,06:27:11,29,8,,,,2463.4,0
3961060,06:28:17,06:28:17,30,9,,,,2767.26,0
3961060,06:29:00,06:29:00,772,10,,,,2961.3,
3961060,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961060,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961060,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961060,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961060,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961060,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961060,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961060,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961060,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961060,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961060,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961060,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961060,06:34:00,06:34:00,34,23,,,,5948.83,
3961060,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961060,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961060,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961060,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961060,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961060,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961060,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961060,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961060,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961060,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961060,06:42:00,06:42:00,6,34,,1,,9358.9,
3961090,06:20:00,06:20:00,7091,1,,,1,0,
3961090,06:21:44,06:21:44,9503,2,,,,639.75,0
3961090,06:22:21,06:22:21,23,3,,,,863.38,0
3961090,06:23:28,06:23:28,24,4,,,,1221.48,0
3961090,06:24:30,06:24:30,26,5,,,,1563.43,0
3961090,06:25:41,06:25:41,27,6,,,,1962.49,0
3961090,06:26:11,06:26:11,28,7,,,,2125.37,0
3961090,06:27:11,06:27:11,29,8,,,,2463.4,0
3961090,06:28:17,06:28:17,30,9,,,,2767.26,0
3961090,06:29:00,06:29:00,772,10,,,,2961.3,
3961090,06:29:44,06:29:44,2359,11,,,,3374.93,0
3961090,06:30:07,06:30:07,2360,12,,,,3561.95,0
3961090,06:30:21,06:30:21,2361,13,,,,3696.55,0
3961090,06:30:54,06:30:54,2362,14,,,,4006.42,0
3961090,06:31:12,06:31:12,2363,15,,,,4187.42,0
3961090,06:31:25,06:31:25,2364,16,,,,4373.79,0
3961090,06:31:42,06:31:42,9501,17,,,,4541.48,0
3961090,06:31:59,06:31:59,2366,18,,,,4746.85,0
3961090,06:32:16,06:32:16,2367,19,,,,4903.11,0
3961090,06:32:37,06:32:37,2368,20,,,,5109.22,0
3961090,06:33:07,06:33:07,2369,21,,,,5370.8,0
3961090,06:33:35,06:33:35,2370,22,,,,5690.98,0
3961090,06:34:00,06:34:00,34,23,,,,5948.83,
3961090,06:35:01,06:35:01,3500,24,,,,6385.5,0
3961090,06:35:40,06:35:40,3501,25,,,,6655.8,0
3961090,06:36:18,06:36:18,2476,26,,,,6922.5,0
3961090,06:36:57,06:36:57,2477,27,,,,7205.6,0
3961090,06:37:39,06:37:39,2478,28,,,,7516.25,0
3961090,06:38:09,06:38:09,2479,29,,,,7734.21,0
3961090,06:39:23,06:39:23,2482,30,,,,8269.52,0
3961090,06:40:00,06:40:00,3502,31,,,,8502.15,0
3961090,06:40:37,06:40:37,3503,32,,,,8725.97,0
3961090,06:41:10,06:41:10,3504,33,,,,8980.81,0
3961090,06:42:00,06:42:00,6,34,,1,,9358.9,
4357020,12:20:00,12:20:00,7091,1,,,1,0,
4357020,12:21:44,12:21:44,9503,2,,,,639.75,0
4357020,12:22:21,12:22:21,23,3,,,,863.38,0
4357020,12:23:28,12:23:28,24,4,,,,1221.48,0
4357020,12:24:30,12:24:30,26,5,,,,1563.43,0
4357020,12:25:41,12:25:41,27,6,,,,1962.49,0
4357020,12:26:11,12:26:11,28,7,,,,2125.37,0
4357020,12:27:11,12:27:11,29,8,,,,2463.4,0
4357020,12:28:17,12:28:17,30,9,,,,2767.26,0
4357020,12:29:00,12:29:00,772,10,,,,2961.3,
4357020,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357020,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357020,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357020,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357020,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357020,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357020,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357020,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357020,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357020,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357020,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357020,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357020,12:36:00,12:36:00,34,23,,,,5948.83,
4357020,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357020,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357020,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357020,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357020,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357020,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357020,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357020,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357020,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357020,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357020,12:43:00,12:43:00,6,34,,1,,9358.9,
4357030,12:20:00,12:20:00,7091,1,,,1,0,
4357030,12:21:44,12:21:44,9503,2,,,,639.75,0
4357030,12:22:21,12:22:21,23,3,,,,863.38,0
4357030,12:23:28,12:23:28,24,4,,,,1221.48,0
4357030,12:24:30,12:24:30,26,5,,,,1563.43,0
4357030,12:25:41,12:25:41,27,6,,,,1962.49,0
4357030,12:26:11,12:26:11,28,7,,,,2125.37,0
4357030,12:27:11,12:27:11,29,8,,,,2463.4,0
4357030,12:28:17,12:28:17,30,9,,,,2767.26,0
4357030,12:29:00,12:29:00,772,10,,,,2961.3,
4357030,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357030,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357030,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357030,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357030,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357030,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357030,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357030,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357030,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357030,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357030,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357030,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357030,12:36:00,12:36:00,34,23,,,,5948.83,
4357030,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357030,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357030,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357030,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357030,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357030,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357030,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357030,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357030,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357030,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357030,12:43:00,12:43:00,6,34,,1,,9358.9,
4357040,12:20:00,12:20:00,7091,1,,,1,0,
4357040,12:21:44,12:21:44,9503,2,,,,639.75,0
4357040,12:22:21,12:22:21,23,3,,,,863.38,0
4357040,12:23:28,12:23:28,24,4,,,,1221.48,0
4357040,12:24:30,12:24:30,26,5,,,,1563.43,0
4357040,12:25:41,12:25:41,27,6,,,,1962.49,0
4357040,12:26:11,12:26:11,28,7,,,,2125.37,0
4357040,12:27:11,12:27:11,29,8,,,,2463.4,0
4357040,12:28:17,12:28:17,30,9,,,,2767.26,0
4357040,12:29:00,12:29:00,772,10,,,,2961.3,
4357040,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357040,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357040,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357040,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357040,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357040,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357040,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357040,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357040,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357040,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357040,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357040,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357040,12:36:00,12:36:00,34,23,,,,5948.83,
4357040,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357040,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357040,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357040,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357040,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357040,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357040,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357040,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357040,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357040,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357040,12:43:00,12:43:00,6,34,,1,,9358.9,
4357050,12:20:00,12:20:00,7091,1,,,1,0,
4357050,12:21:44,12:21:44,9503,2,,,,639.75,0
4357050,12:22:21,12:22:21,23,3,,,,863.38,0
4357050,12:23:28,12:23:28,24,4,,,,1221.48,0
4357050,12:24:30,12:24:30,26,5,,,,1563.43,0
4357050,12:25:41,12:25:41,27,6,,,,1962.49,0
4357050,12:26:11,12:26:11,28,7,,,,2125.37,0
4357050,12:27:11,12:27:11,29,8,,,,2463.4,0
4357050,12:28:17,12:28:17,30,9,,,,2767.26,0
4357050,12:29:00,12:29:00,772,10,,,,2961.3,
4357050,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357050,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357050,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357050,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357050,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357050,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357050,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357050,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357050,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357050,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357050,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357050,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357050,12:36:00,12:36:00,34,23,,,,5948.83,
4357050,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357050,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357050,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357050,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357050,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357050,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357050,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357050,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357050,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357050,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357050,12:43:00,12:43:00,6,34,,1,,9358.9,
4357060,12:20:00,12:20:00,7091,1,,,1,0,
4357060,12:21:44,12:21:44,9503,2,,,,639.75,0
4357060,12:22:21,12:22:21,23,3,,,,863.38,0
4357060,12:23:28,12:23:28,24,4,,,,1221.48,0
4357060,12:24:30,12:24:30,26,5,,,,1563.43,0
4357060,12:25:41,12:25:41,27,6,,,,1962.49,0
4357060,12:26:11,12:26:11,28,7,,,,2125.37,0
4357060,12:27:11,12:27:11,29,8,,,,2463.4,0
4357060,12:28:17,12:28:17,30,9,,,,2767.26,0
4357060,12:29:00,12:29:00,772,10,,,,2961.3,
4357060,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357060,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357060,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357060,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357060,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357060,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357060,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357060,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357060,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357060,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357060,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357060,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357060,12:36:00,12:36:00,34,23,,,,5948.83,
4357060,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357060,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357060,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357060,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357060,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357060,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357060,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357060,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357060,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357060,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357060,12:43:00,12:43:00,6,34,,1,,9358.9,
4357090,12:20:00,12:20:00,7091,1,,,1,0,
4357090,12:21:44,12:21:44,9503,2,,,,639.75,0
4357090,12:22:21,12:22:21,23,3,,,,863.38,0
4357090,12:23:28,12:23:28,24,4,,,,1221.48,0
4357090,12:24:30,12:24:30,26,5,,,,1563.43,0
4357090,12:25:41,12:25:41,27,6,,,,1962.49,0
4357090,12:26:11,12:26:11,28,7,,,,2125.37,0
4357090,12:27:11,12:27:11,29,8,,,,2463.4,0
4357090,12:28:17,12:28:17,30,9,,,,2767.26,0
4357090,12:29:00,12:29:00,772,10,,,,2961.3,
4357090,12:30:01,12:30:01,2359,11,,,,3374.93,0
4357090,12:30:33,12:30:33,2360,12,,,,3561.95,0
4357090,12:30:54,12:30:54,2361,13,,,,3696.55,0
4357090,12:31:40,12:31:40,2362,14,,,,4006.42,0
4357090,12:32:05,12:32:05,2363,15,,,,4187.42,0
4357090,12:32:24,12:32:24,2364,16,,,,4373.79,0
4357090,12:32:47,12:32:47,9501,17,,,,4541.48,0
4357090,12:33:11,12:33:11,2366,18,,,,4746.85,0
4357090,12:33:34,12:33:34,2367,19,,,,4903.11,0
4357090,12:34:03,12:34:03,2368,20,,,,5109.22,0
4357090,12:34:46,12:34:46,2369,21,,,,5370.8,0
4357090,12:35:26,12:35:26,2370,22,,,,5690.98,0
4357090,12:36:00,12:36:00,34,23,,,,5948.83,
4357090,12:36:53,12:36:53,3500,24,,,,6385.5,0
4357090,12:37:27,12:37:27,3501,25,,,,6655.8,0
4357090,12:38:01,12:38:01,2476,26,,,,6922.5,0
4357090,12:38:35,12:38:35,2477,27,,,,7205.6,0
4357090,12:39:12,12:39:12,2478,28,,,,7516.25,0
4357090,12:39:38,12:39:38,2479,29,,,,7734.21,0
4357090,12:40:43,12:40:43,2482,30,,,,8269.52,0
4357090,12:41:15,12:41:15,3502,31,,,,8502.15,0
4357090,12:41:47,12:41:47,3503,32,,,,8725.97,0
4357090,12:42:16,12:42:16,3504,33,,,,8980.81,0
4357090,12:43:00,12:43:00,6,34,,1,,9358.9,
4371020,18:20:00,18:20:00,7091,1,,,1,0,
4371020,18:21:55,18:21:55,9503,2,,,,639.75,0
4371020,18:22:36,18:22:36,23,3,,,,863.38,0
4371020,18:23:51,18:23:51,24,4,,,,1221.48,0
4371020,18:25:00,18:25:00,26,5,,,,1563.43,0
4371020,18:26:19,18:26:19,27,6,,,,1962.49,0
4371020,18:26:52,18:26:52,28,7,,,,2125.37,0
4371020,18:27:58,18:27:58,29,8,,,,2463.4,0
4371020,18:29:13,18:29:13,30,9,,,,2767.26,0
4371020,18:30:00,18:30:00,772,10,,,,2961.3,
4371020,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371020,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371020,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371020,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371020,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371020,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371020,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371020,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371020,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371020,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371020,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371020,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371020,18:37:00,18:37:00,34,23,,,,5948.83,
4371020,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371020,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371020,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371020,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371020,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371020,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371020,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371020,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371020,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371020,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371020,18:42:00,18:42:00,6,34,,1,,9358.9,
4371030,18:20:00,18:20:00,7091,1,,,1,0,
4371030,18:21:55,18:21:55,9503,2,,,,639.75,0
4371030,18:22:36,18:22:36,23,3,,,,863.38,0
4371030,18:23:51,18:23:51,24,4,,,,1221.48,0
4371030,18:25:00,18:25:00,26,5,,,,1563.43,0
4371030,18:26:19,18:26:19,27,6,,,,1962.49,0
4371030,18:26:52,18:26:52,28,7,,,,2125.37,0
4371030,18:27:58,18:27:58,29,8,,,,2463.4,0
4371030,18:29:13,18:29:13,30,9,,,,2767.26,0
4371030,18:30:00,18:30:00,772,10,,,,2961.3,
4371030,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371030,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371030,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371030,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371030,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371030,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371030,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371030,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371030,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371030,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371030,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371030,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371030,18:37:00,18:37:00,34,23,,,,5948.83,
4371030,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371030,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371030,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371030,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371030,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371030,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371030,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371030,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371030,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371030,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371030,18:42:00,18:42:00,6,34,,1,,9358.9,
4371040,18:20:00,18:20:00,7091,1,,,1,0,
4371040,18:21:55,18:21:55,9503,2,,,,639.75,0
4371040,18:22:36,18:22:36,23,3,,,,863.38,0
4371040,18:23:51,18:23:51,24,4,,,,1221.48,0
4371040,18:25:00,18:25:00,26,5,,,,1563.43,0
4371040,18:26:19,18:26:19,27,6,,,,1962.49,0
4371040,18:26:52,18:26:52,28,7,,,,2125.37,0
4371040,18:27:58,18:27:58,29,8,,,,2463.4,0
4371040,18:29:13,18:29:13,30,9,,,,2767.26,0
4371040,18:30:00,18:30:00,772,10,,,,2961.3,
4371040,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371040,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371040,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371040,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371040,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371040,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371040,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371040,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371040,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371040,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371040,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371040,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371040,18:37:00,18:37:00,34,23,,,,5948.83,
4371040,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371040,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371040,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371040,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371040,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371040,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371040,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371040,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371040,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371040,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371040,18:42:00,18:42:00,6,34,,1,,9358.9,
4371050,18:20:00,18:20:00,7091,1,,,1,0,
4371050,18:21:55,18:21:55,9503,2,,,,639.75,0
4371050,18:22:36,18:22:36,23,3,,,,863.38,0
4371050,18:23:51,18:23:51,24,4,,,,1221.48,0
4371050,18:25:00,18:25:00,26,5,,,,1563.43,0
4371050,18:26:19,18:26:19,27,6,,,,1962.49,0
4371050,18:26:52,18:26:52,28,7,,,,2125.37,0
4371050,18:27:58,18:27:58,29,8,,,,2463.4,0
4371050,18:29:13,18:29:13,30,9,,,,2767.26,0
4371050,18:30:00,18:30:00,772,10,,,,2961.3,
4371050,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371050,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371050,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371050,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371050,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371050,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371050,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371050,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371050,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371050,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371050,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371050,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371050,18:37:00,18:37:00,34,23,,,,5948.83,
4371050,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371050,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371050,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371050,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371050,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371050,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371050,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371050,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371050,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371050,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371050,18:42:00,18:42:00,6,34,,1,,9358.9,
4371060,18:20:00,18:20:00,7091,1,,,1,0,
4371060,18:21:55,18:21:55,9503,2,,,,639.75,0
4371060,18:22:36,18:22:36,23,3,,,,863.38,0
4371060,18:23:51,18:23:51,24,4,,,,1221.48,0
4371060,18:25:00,18:25:00,26,5,,,,1563.43,0
4371060,18:26:19,18:26:19,27,6,,,,1962.49,0
4371060,18:26:52,18:26:52,28,7,,,,2125.37,0
4371060,18:27:58,18:27:58,29,8,,,,2463.4,0
4371060,18:29:13,18:29:13,30,9,,,,2767.26,0
4371060,18:30:00,18:30:00,772,10,,,,2961.3,
4371060,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371060,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371060,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371060,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371060,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371060,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371060,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371060,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371060,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371060,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371060,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371060,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371060,18:37:00,18:37:00,34,23,,,,5948.83,
4371060,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371060,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371060,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371060,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371060,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371060,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371060,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371060,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371060,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371060,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371060,18:42:00,18:42:00,6,34,,1,,9358.9,
4371090,18:20:00,18:20:00,7091,1,,,1,0,
4371090,18:21:55,18:21:55,9503,2,,,,639.75,0
4371090,18:22:36,18:22:36,23,3,,,,863.38,0
4371090,18:23:51,18:23:51,24,4,,,,1221.48,0
4371090,18:25:00,18:25:00,26,5,,,,1563.43,0
4371090,18:26:19,18:26:19,27,6,,,,1962.49,0
4371090,18:26:52,18:26:52,28,7,,,,2125.37,0
4371090,18:27:58,18:27:58,29,8,,,,2463.4,0
4371090,18:29:13,18:29:13,30,9,,,,2767.26,0
4371090,18:30:00,18:30:00,772,10,,,,2961.3,
4371090,18:31:01,18:31:01,2359,11,,,,3374.93,0
4371090,18:31:33,18:31:33,2360,12,,,,3561.95,0
4371090,18:31:54,18:31:54,2361,13,,,,3696.55,0
4371090,18:32:40,18:32:40,2362,14,,,,4006.42,0
4371090,18:33:05,18:33:05,2363,15,,,,4187.42,0
4371090,18:33:24,18:33:24,2364,16,,,,4373.79,0
4371090,18:33:47,18:33:47,9501,17,,,,4541.48,0
4371090,18:34:11,18:34:11,2366,18,,,,4746.85,0
4371090,18:34:34,18:34:34,2367,19,,,,4903.11,0
4371090,18:35:03,18:35:03,2368,20,,,,5109.22,0
4371090,18:35:46,18:35:46,2369,21,,,,5370.8,0
4371090,18:36:26,18:36:26,2370,22,,,,5690.98,0
4371090,18:37:00,18:37:00,34,23,,,,5948.83,
4371090,18:37:38,18:37:38,3500,24,,,,6385.5,0
4371090,18:38:02,18:38:02,3501,25,,,,6655.8,0
4371090,18:38:26,18:38:26,2476,26,,,,6922.5,0
4371090,18:38:50,18:38:50,2477,27,,,,7205.6,0
4371090,18:39:17,18:39:17,2478,28,,,,7516.25,0
4371090,18:39:36,18:39:36,2479,29,,,,7734.21,0
4371090,18:40:22,18:40:22,2482,30,,,,8269.52,0
4371090,18:40:45,18:40:45,3502,31,,,,8502.15,0
4371090,18:41:08,18:41:08,3503,32,,,,8725.97,0
4371090,18:41:29,18:41:29,3504,33,,,,8980.81,0
4371090,18:42:00,18:42:00,6,34,,1,,9358.9,
4660020,16:20:00,16:20:00,7091,1,,,1,0,
4660020,16:22:07,16:22:07,9503,2,,,,639.75,0
4660020,16:22:52,16:22:52,23,3,,,,863.38,0
4660020,16:24:14,16:24:14,24,4,,,,1221.48,0
4660020,16:25:30,16:25:30,26,5,,,,1563.43,0
4660020,16:26:57,16:26:57,27,6,,,,1962.49,0
4660020,16:27:34,16:27:34,28,7,,,,2125.37,0
4660020,16:28:46,16:28:46,29,8,,,,2463.4,0
4660020,16:30:08,16:30:08,30,9,,,,2767.26,0
4660020,16:31:00,16:31:00,772,10,,,,2961.3,
4660020,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660020,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660020,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660020,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660020,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660020,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660020,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660020,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660020,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660020,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660020,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660020,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660020,16:38:00,16:38:00,34,23,,,,5948.83,
4660020,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660020,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660020,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660020,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660020,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660020,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660020,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660020,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660020,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660020,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660020,16:45:00,16:45:00,6,34,,1,,9358.9,
4660030,16:20:00,16:20:00,7091,1,,,1,0,
4660030,16:22:07,16:22:07,9503,2,,,,639.75,0
4660030,16:22:52,16:22:52,23,3,,,,863.38,0
4660030,16:24:14,16:24:14,24,4,,,,1221.48,0
4660030,16:25:30,16:25:30,26,5,,,,1563.43,0
4660030,16:26:57,16:26:57,27,6,,,,1962.49,0
4660030,16:27:34,16:27:34,28,7,,,,2125.37,0
4660030,16:28:46,16:28:46,29,8,,,,2463.4,0
4660030,16:30:08,16:30:08,30,9,,,,2767.26,0
4660030,16:31:00,16:31:00,772,10,,,,2961.3,
4660030,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660030,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660030,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660030,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660030,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660030,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660030,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660030,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660030,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660030,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660030,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660030,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660030,16:38:00,16:38:00,34,23,,,,5948.83,
4660030,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660030,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660030,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660030,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660030,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660030,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660030,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660030,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660030,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660030,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660030,16:45:00,16:45:00,6,34,,1,,9358.9,
4660040,16:20:00,16:20:00,7091,1,,,1,0,
4660040,16:22:07,16:22:07,9503,2,,,,639.75,0
4660040,16:22:52,16:22:52,23,3,,,,863.38,0
4660040,16:24:14,16:24:14,24,4,,,,1221.48,0
4660040,16:25:30,16:25:30,26,5,,,,1563.43,0
4660040,16:26:57,16:26:57,27,6,,,,1962.49,0
4660040,16:27:34,16:27:34,28,7,,,,2125.37,0
4660040,16:28:46,16:28:46,29,8,,,,2463.4,0
4660040,16:30:08,16:30:08,30,9,,,,2767.26,0
4660040,16:31:00,16:31:00,772,10,,,,2961.3,
4660040,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660040,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660040,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660040,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660040,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660040,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660040,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660040,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660040,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660040,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660040,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660040,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660040,16:38:00,16:38:00,34,23,,,,5948.83,
4660040,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660040,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660040,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660040,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660040,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660040,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660040,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660040,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660040,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660040,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660040,16:45:00,16:45:00,6,34,,1,,9358.9,
4660050,16:20:00,16:20:00,7091,1,,,1,0,
4660050,16:22:07,16:22:07,9503,2,,,,639.75,0
4660050,16:22:52,16:22:52,23,3,,,,863.38,0
4660050,16:24:14,16:24:14,24,4,,,,1221.48,0
4660050,16:25:30,16:25:30,26,5,,,,1563.43,0
4660050,16:26:57,16:26:57,27,6,,,,1962.49,0
4660050,16:27:34,16:27:34,28,7,,,,2125.37,0
4660050,16:28:46,16:28:46,29,8,,,,2463.4,0
4660050,16:30:08,16:30:08,30,9,,,,2767.26,0
4660050,16:31:00,16:31:00,772,10,,,,2961.3,
4660050,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660050,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660050,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660050,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660050,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660050,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660050,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660050,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660050,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660050,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660050,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660050,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660050,16:38:00,16:38:00,34,23,,,,5948.83,
4660050,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660050,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660050,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660050,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660050,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660050,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660050,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660050,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660050,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660050,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660050,16:45:00,16:45:00,6,34,,1,,9358.9,
4660060,16:20:00,16:20:00,7091,1,,,1,0,
4660060,16:22:07,16:22:07,9503,2,,,,639.75,0
4660060,16:22:52,16:22:52,23,3,,,,863.38,0
4660060,16:24:14,16:24:14,24,4,,,,1221.48,0
4660060,16:25:30,16:25:30,26,5,,,,1563.43,0
4660060,16:26:57,16:26:57,27,6,,,,1962.49,0
4660060,16:27:34,16:27:34,28,7,,,,2125.37,0
4660060,16:28:46,16:28:46,29,8,,,,2463.4,0
4660060,16:30:08,16:30:08,30,9,,,,2767.26,0
4660060,16:31:00,16:31:00,772,10,,,,2961.3,
4660060,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660060,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660060,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660060,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660060,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660060,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660060,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660060,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660060,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660060,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660060,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660060,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660060,16:38:00,16:38:00,34,23,,,,5948.83,
4660060,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660060,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660060,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660060,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660060,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660060,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660060,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660060,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660060,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660060,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660060,16:45:00,16:45:00,6,34,,1,,9358.9,
4660090,16:20:00,16:20:00,7091,1,,,1,0,
4660090,16:22:07,16:22:07,9503,2,,,,639.75,0
4660090,16:22:52,16:22:52,23,3,,,,863.38,0
4660090,16:24:14,16:24:14,24,4,,,,1221.48,0
4660090,16:25:30,16:25:30,26,5,,,,1563.43,0
4660090,16:26:57,16:26:57,27,6,,,,1962.49,0
4660090,16:27:34,16:27:34,28,7,,,,2125.37,0
4660090,16:28:46,16:28:46,29,8,,,,2463.4,0
4660090,16:30:08,16:30:08,30,9,,,,2767.26,0
4660090,16:31:00,16:31:00,772,10,,,,2961.3,
4660090,16:32:01,16:32:01,2359,11,,,,3374.93,0
4660090,16:32:33,16:32:33,2360,12,,,,3561.95,0
4660090,16:32:54,16:32:54,2361,13,,,,3696.55,0
4660090,16:33:40,16:33:40,2362,14,,,,4006.42,0
4660090,16:34:05,16:34:05,2363,15,,,,4187.42,0
4660090,16:34:24,16:34:24,2364,16,,,,4373.79,0
4660090,16:34:47,16:34:47,9501,17,,,,4541.48,0
4660090,16:35:11,16:35:11,2366,18,,,,4746.85,0
4660090,16:35:34,16:35:34,2367,19,,,,4903.11,0
4660090,16:36:03,16:36:03,2368,20,,,,5109.22,0
4660090,16:36:46,16:36:46,2369,21,,,,5370.8,0
4660090,16:37:26,16:37:26,2370,22,,,,5690.98,0
4660090,16:38:00,16:38:00,34,23,,,,5948.83,
4660090,16:38:53,16:38:53,3500,24,,,,6385.5,0
4660090,16:39:27,16:39:27,3501,25,,,,6655.8,0
4660090,16:40:01,16:40:01,2476,26,,,,6922.5,0
4660090,16:40:35,16:40:35,2477,27,,,,7205.6,0
4660090,16:41:12,16:41:12,2478,28,,,,7516.25,0
4660090,16:41:38,16:41:38,2479,29,,,,7734.21,0
4660090,16:42:43,16:42:43,2482,30,,,,8269.52,0
4660090,16:43:15,16:43:15,3502,31,,,,8502.15,0
4660090,16:43:47,16:43:47,3503,32,,,,8725.97,0
4660090,16:44:16,16:44:16,3504,33,,,,8980.81,0
4660090,16:45:00,16:45:00,6,34,,1,,9358.9,
4860020,20:50:00,20:50:00,7091,1,,,1,0,
4860020,20:51:44,20:51:44,9503,2,,,,639.75,0
4860020,20:52:21,20:52:21,23,3,,,,863.38,0
4860020,20:53:28,20:53:28,24,4,,,,1221.48,0
4860020,20:54:30,20:54:30,26,5,,,,1563.43,0
4860020,20:55:41,20:55:41,27,6,,,,1962.49,0
4860020,20:56:11,20:56:11,28,7,,,,2125.37,0
4860020,20:57:11,20:57:11,29,8,,,,2463.4,0
4860020,20:58:17,20:58:17,30,9,,,,2767.26,0
4860020,20:59:00,20:59:00,772,10,,,,2961.3,
4860020,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860020,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860020,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860020,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860020,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860020,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860020,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860020,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860020,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860020,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860020,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860020,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860020,21:06:00,21:06:00,34,23,,,,5948.83,
4860020,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860020,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860020,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860020,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860020,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860020,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860020,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860020,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860020,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860020,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860020,21:11:00,21:11:00,6,34,,1,,9358.9,
4860030,20:50:00,20:50:00,7091,1,,,1,0,
4860030,20:51:44,20:51:44,9503,2,,,,639.75,0
4860030,20:52:21,20:52:21,23,3,,,,863.38,0
4860030,20:53:28,20:53:28,24,4,,,,1221.48,0
4860030,20:54:30,20:54:30,26,5,,,,1563.43,0
4860030,20:55:41,20:55:41,27,6,,,,1962.49,0
4860030,20:56:11,20:56:11,28,7,,,,2125.37,0
4860030,20:57:11,20:57:11,29,8,,,,2463.4,0
4860030,20:58:17,20:58:17,30,9,,,,2767.26,0
4860030,20:59:00,20:59:00,772,10,,,,2961.3,
4860030,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860030,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860030,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860030,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860030,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860030,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860030,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860030,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860030,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860030,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860030,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860030,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860030,21:06:00,21:06:00,34,23,,,,5948.83,
4860030,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860030,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860030,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860030,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860030,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860030,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860030,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860030,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860030,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860030,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860030,21:11:00,21:11:00,6,34,,1,,9358.9,
4860040,20:50:00,20:50:00,7091,1,,,1,0,
4860040,20:51:44,20:51:44,9503,2,,,,639.75,0
4860040,20:52:21,20:52:21,23,3,,,,863.38,0
4860040,20:53:28,20:53:28,24,4,,,,1221.48,0
4860040,20:54:30,20:54:30,26,5,,,,1563.43,0
4860040,20:55:41,20:55:41,27,6,,,,1962.49,0
4860040,20:56:11,20:56:11,28,7,,,,2125.37,0
4860040,20:57:11,20:57:11,29,8,,,,2463.4,0
4860040,20:58:17,20:58:17,30,9,,,,2767.26,0
4860040,20:59:00,20:59:00,772,10,,,,2961.3,
4860040,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860040,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860040,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860040,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860040,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860040,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860040,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860040,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860040,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860040,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860040,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860040,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860040,21:06:00,21:06:00,34,23,,,,5948.83,
4860040,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860040,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860040,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860040,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860040,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860040,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860040,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860040,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860040,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860040,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860040,21:11:00,21:11:00,6,34,,1,,9358.9,
4860050,20:50:00,20:50:00,7091,1,,,1,0,
4860050,20:51:44,20:51:44,9503,2,,,,639.75,0
4860050,20:52:21,20:52:21,23,3,,,,863.38,0
4860050,20:53:28,20:53:28,24,4,,,,1221.48,0
4860050,20:54:30,20:54:30,26,5,,,,1563.43,0
4860050,20:55:41,20:55:41,27,6,,,,1962.49,0
4860050,20:56:11,20:56:11,28,7,,,,2125.37,0
4860050,20:57:11,20:57:11,29,8,,,,2463.4,0
4860050,20:58:17,20:58:17,30,9,,,,2767.26,0
4860050,20:59:00,20:59:00,772,10,,,,2961.3,
4860050,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860050,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860050,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860050,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860050,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860050,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860050,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860050,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860050,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860050,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860050,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860050,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860050,21:06:00,21:06:00,34,23,,,,5948.83,
4860050,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860050,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860050,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860050,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860050,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860050,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860050,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860050,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860050,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860050,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860050,21:11:00,21:11:00,6,34,,1,,9358.9,
4860060,20:50:00,20:50:00,7091,1,,,1,0,
4860060,20:51:44,20:51:44,9503,2,,,,639.75,0
4860060,20:52:21,20:52:21,23,3,,,,863.38,0
4860060,20:53:28,20:53:28,24,4,,,,1221.48,0
4860060,20:54:30,20:54:30,26,5,,,,1563.43,0
4860060,20:55:41,20:55:41,27,6,,,,1962.49,0
4860060,20:56:11,20:56:11,28,7,,,,2125.37,0
4860060,20:57:11,20:57:11,29,8,,,,2463.4,0
4860060,20:58:17,20:58:17,30,9,,,,2767.26,0
4860060,20:59:00,20:59:00,772,10,,,,2961.3,
4860060,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860060,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860060,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860060,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860060,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860060,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860060,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860060,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860060,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860060,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860060,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860060,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860060,21:06:00,21:06:00,34,23,,,,5948.83,
4860060,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860060,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860060,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860060,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860060,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860060,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860060,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860060,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860060,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860060,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860060,21:11:00,21:11:00,6,34,,1,,9358.9,
4860090,20:50:00,20:50:00,7091,1,,,1,0,
4860090,20:51:44,20:51:44,9503,2,,,,639.75,0
4860090,20:52:21,20:52:21,23,3,,,,863.38,0
4860090,20:53:28,20:53:28,24,4,,,,1221.48,0
4860090,20:54:30,20:54:30,26,5,,,,1563.43,0
4860090,20:55:41,20:55:41,27,6,,,,1962.49,0
4860090,20:56:11,20:56:11,28,7,,,,2125.37,0
4860090,20:57:11,20:57:11,29,8,,,,2463.4,0
4860090,20:58:17,20:58:17,30,9,,,,2767.26,0
4860090,20:59:00,20:59:00,772,10,,,,2961.3,
4860090,21:00:01,21:00:01,2359,11,,,,3374.93,0
4860090,21:00:33,21:00:33,2360,12,,,,3561.95,0
4860090,21:00:54,21:00:54,2361,13,,,,3696.55,0
4860090,21:01:40,21:01:40,2362,14,,,,4006.42,0
4860090,21:02:05,21:02:05,2363,15,,,,4187.42,0
4860090,21:02:24,21:02:24,2364,16,,,,4373.79,0
4860090,21:02:47,21:02:47,9501,17,,,,4541.48,0
4860090,21:03:11,21:03:11,2366,18,,,,4746.85,0
4860090,21:03:34,21:03:34,2367,19,,,,4903.11,0
4860090,21:04:03,21:04:03,2368,20,,,,5109.22,0
4860090,21:04:46,21:04:46,2369,21,,,,5370.8,0
4860090,21:05:26,21:05:26,2370,22,,,,5690.98,0
4860090,21:06:00,21:06:00,34,23,,,,5948.83,
4860090,21:06:38,21:06:38,3500,24,,,,6385.5,0
4860090,21:07:02,21:07:02,3501,25,,,,6655.8,0
4860090,21:07:26,21:07:26,2476,26,,,,6922.5,0
4860090,21:07:50,21:07:50,2477,27,,,,7205.6,0
4860090,21:08:17,21:08:17,2478,28,,,,7516.25,0
4860090,21:08:36,21:08:36,2479,29,,,,7734.21,0
4860090,21:09:22,21:09:22,2482,30,,,,8269.52,0
4860090,21:09:45,21:09:45,3502,31,,,,8502.15,0
4860090,21:10:08,21:10:08,3503,32,,,,8725.97,0
4860090,21:10:29,21:10:29,3504,33,,,,8980.81,0
4860090,21:11:00,21:11:00,6,34,,1,,9358.9,
5464020,22:50:00,22:50:00,7091,1,,,1,0,
5464020,22:51:32,22:51:32,9503,2,,,,639.75,0
5464020,22:52:05,22:52:05,23,3,,,,863.38,0
5464020,22:53:04,22:53:04,24,4,,,,1221.48,0
5464020,22:54:00,22:54:00,26,5,,,,1563.43,0
5464020,22:55:03,22:55:03,27,6,,,,1962.49,0
5464020,22:55:30,22:55:30,28,7,,,,2125.37,0
5464020,22:56:23,22:56:23,29,8,,,,2463.4,0
5464020,22:57:22,22:57:22,30,9,,,,2767.26,0
5464020,22:58:00,22:58:00,772,10,,,,2961.3,
5464020,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464020,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464020,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464020,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464020,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464020,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464020,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464020,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464020,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464020,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464020,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464020,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464020,23:04:00,23:04:00,34,23,,,,5948.83,
5464020,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464020,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464020,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464020,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464020,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464020,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464020,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464020,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464020,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464020,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464020,23:08:00,23:08:00,6,34,,1,,9358.9,
5464030,22:50:00,22:50:00,7091,1,,,1,0,
5464030,22:51:32,22:51:32,9503,2,,,,639.75,0
5464030,22:52:05,22:52:05,23,3,,,,863.38,0
5464030,22:53:04,22:53:04,24,4,,,,1221.48,0
5464030,22:54:00,22:54:00,26,5,,,,1563.43,0
5464030,22:55:03,22:55:03,27,6,,,,1962.49,0
5464030,22:55:30,22:55:30,28,7,,,,2125.37,0
5464030,22:56:23,22:56:23,29,8,,,,2463.4,0
5464030,22:57:22,22:57:22,30,9,,,,2767.26,0
5464030,22:58:00,22:58:00,772,10,,,,2961.3,
5464030,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464030,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464030,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464030,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464030,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464030,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464030,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464030,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464030,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464030,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464030,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464030,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464030,23:04:00,23:04:00,34,23,,,,5948.83,
5464030,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464030,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464030,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464030,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464030,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464030,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464030,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464030,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464030,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464030,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464030,23:08:00,23:08:00,6,34,,1,,9358.9,
5464040,22:50:00,22:50:00,7091,1,,,1,0,
5464040,22:51:32,22:51:32,9503,2,,,,639.75,0
5464040,22:52:05,22:52:05,23,3,,,,863.38,0
5464040,22:53:04,22:53:04,24,4,,,,1221.48,0
5464040,22:54:00,22:54:00,26,5,,,,1563.43,0
5464040,22:55:03,22:55:03,27,6,,,,1962.49,0
5464040,22:55:30,22:55:30,28,7,,,,2125.37,0
5464040,22:56:23,22:56:23,29,8,,,,2463.4,0
5464040,22:57:22,22:57:22,30,9,,,,2767.26,0
5464040,22:58:00,22:58:00,772,10,,,,2961.3,
5464040,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464040,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464040,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464040,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464040,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464040,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464040,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464040,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464040,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464040,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464040,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464040,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464040,23:04:00,23:04:00,34,23,,,,5948.83,
5464040,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464040,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464040,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464040,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464040,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464040,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464040,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464040,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464040,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464040,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464040,23:08:00,23:08:00,6,34,,1,,9358.9,
5464050,22:50:00,22:50:00,7091,1,,,1,0,
5464050,22:51:32,22:51:32,9503,2,,,,639.75,0
5464050,22:52:05,22:52:05,23,3,,,,863.38,0
5464050,22:53:04,22:53:04,24,4,,,,1221.48,0
5464050,22:54:00,22:54:00,26,5,,,,1563.43,0
5464050,22:55:03,22:55:03,27,6,,,,1962.49,0
5464050,22:55:30,22:55:30,28,7,,,,2125.37,0
5464050,22:56:23,22:56:23,29,8,,,,2463.4,0
5464050,22:57:22,22:57:22,30,9,,,,2767.26,0
5464050,22:58:00,22:58:00,772,10,,,,2961.3,
5464050,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464050,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464050,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464050,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464050,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464050,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464050,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464050,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464050,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464050,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464050,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464050,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464050,23:04:00,23:04:00,34,23,,,,5948.83,
5464050,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464050,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464050,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464050,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464050,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464050,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464050,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464050,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464050,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464050,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464050,23:08:00,23:08:00,6,34,,1,,9358.9,
5464060,22:50:00,22:50:00,7091,1,,,1,0,
5464060,22:51:32,22:51:32,9503,2,,,,639.75,0
5464060,22:52:05,22:52:05,23,3,,,,863.38,0
5464060,22:53:04,22:53:04,24,4,,,,1221.48,0
5464060,22:54:00,22:54:00,26,5,,,,1563.43,0
5464060,22:55:03,22:55:03,27,6,,,,1962.49,0
5464060,22:55:30,22:55:30,28,7,,,,2125.37,0
5464060,22:56:23,22:56:23,29,8,,,,2463.4,0
5464060,22:57:22,22:57:22,30,9,,,,2767.26,0
5464060,22:58:00,22:58:00,772,10,,,,2961.3,
5464060,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464060,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464060,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464060,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464060,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464060,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464060,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464060,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464060,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464060,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464060,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464060,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464060,23:04:00,23:04:00,34,23,,,,5948.83,
5464060,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464060,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464060,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464060,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464060,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464060,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464060,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464060,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464060,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464060,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464060,23:08:00,23:08:00,6,34,,1,,9358.9,
5464090,22:50:00,22:50:00,7091,1,,,1,0,
5464090,22:51:32,22:51:32,9503,2,,,,639.75,0
5464090,22:52:05,22:52:05,23,3,,,,863.38,0
5464090,22:53:04,22:53:04,24,4,,,,1221.48,0
5464090,22:54:00,22:54:00,26,5,,,,1563.43,0
5464090,22:55:03,22:55:03,27,6,,,,1962.49,0
5464090,22:55:30,22:55:30,28,7,,,,2125.37,0
5464090,22:56:23,22:56:23,29,8,,,,2463.4,0
5464090,22:57:22,22:57:22,30,9,,,,2767.26,0
5464090,22:58:00,22:58:00,772,10,,,,2961.3,
5464090,22:58:52,22:58:52,2359,11,,,,3374.93,0
5464090,22:59:20,22:59:20,2360,12,,,,3561.95,0
5464090,22:59:38,22:59:38,2361,13,,,,3696.55,0
5464090,23:00:17,23:00:17,2362,14,,,,4006.42,0
5464090,23:00:38,23:00:38,2363,15,,,,4187.42,0
5464090,23:00:54,23:00:54,2364,16,,,,4373.79,0
5464090,23:01:15,23:01:15,9501,17,,,,4541.48,0
5464090,23:01:35,23:01:35,2366,18,,,,4746.85,0
5464090,23:01:55,23:01:55,2367,19,,,,4903.11,0
5464090,23:02:20,23:02:20,2368,20,,,,5109.22,0
5464090,23:02:57,23:02:57,2369,21,,,,5370.8,0
5464090,23:03:31,23:03:31,2370,22,,,,5690.98,0
5464090,23:04:00,23:04:00,34,23,,,,5948.83,
5464090,23:04:30,23:04:30,3500,24,,,,6385.5,0
5464090,23:04:50,23:04:50,3501,25,,,,6655.8,0
5464090,23:05:09,23:05:09,2476,26,,,,6922.5,0
5464090,23:05:28,23:05:28,2477,27,,,,7205.6,0
5464090,23:05:49,23:05:49,2478,28,,,,7516.25,0
5464090,23:06:04,23:06:04,2479,29,,,,7734.21,0
5464090,23:06:41,23:06:41,2482,30,,,,8269.52,0
5464090,23:07:00,23:07:00,3502,31,,,,8502.15,0
5464090,23:07:18,23:07:18,3503,32,,,,8725.97,0
5464090,23:07:35,23:07:35,3504,33,,,,8980.81,0
5464090,23:08:00,23:08:00,6,34,,1,,9358.9,
5724020,12:50:00,12:50:00,7091,1,,,1,0,
5724020,12:51:44,12:51:44,9503,2,,,,639.75,0
5724020,12:52:21,12:52:21,23,3,,,,863.38,0
5724020,12:53:28,12:53:28,24,4,,,,1221.48,0
5724020,12:54:30,12:54:30,26,5,,,,1563.43,0
5724020,12:55:41,12:55:41,27,6,,,,1962.49,0
5724020,12:56:11,12:56:11,28,7,,,,2125.37,0
5724020,12:57:11,12:57:11,29,8,,,,2463.4,0
5724020,12:58:17,12:58:17,30,9,,,,2767.26,0
5724020,12:59:00,12:59:00,772,10,,,,2961.3,
5724020,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724020,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724020,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724020,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724020,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724020,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724020,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724020,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724020,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724020,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724020,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724020,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724020,13:06:00,13:06:00,34,23,,,,5948.83,
5724020,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724020,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724020,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724020,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724020,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724020,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724020,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724020,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724020,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724020,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724020,13:13:00,13:13:00,6,34,,1,,9358.9,
5724030,12:50:00,12:50:00,7091,1,,,1,0,
5724030,12:51:44,12:51:44,9503,2,,,,639.75,0
5724030,12:52:21,12:52:21,23,3,,,,863.38,0
5724030,12:53:28,12:53:28,24,4,,,,1221.48,0
5724030,12:54:30,12:54:30,26,5,,,,1563.43,0
5724030,12:55:41,12:55:41,27,6,,,,1962.49,0
5724030,12:56:11,12:56:11,28,7,,,,2125.37,0
5724030,12:57:11,12:57:11,29,8,,,,2463.4,0
5724030,12:58:17,12:58:17,30,9,,,,2767.26,0
5724030,12:59:00,12:59:00,772,10,,,,2961.3,
5724030,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724030,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724030,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724030,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724030,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724030,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724030,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724030,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724030,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724030,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724030,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724030,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724030,13:06:00,13:06:00,34,23,,,,5948.83,
5724030,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724030,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724030,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724030,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724030,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724030,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724030,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724030,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724030,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724030,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724030,13:13:00,13:13:00,6,34,,1,,9358.9,
5724040,12:50:00,12:50:00,7091,1,,,1,0,
5724040,12:51:44,12:51:44,9503,2,,,,639.75,0
5724040,12:52:21,12:52:21,23,3,,,,863.38,0
5724040,12:53:28,12:53:28,24,4,,,,1221.48,0
5724040,12:54:30,12:54:30,26,5,,,,1563.43,0
5724040,12:55:41,12:55:41,27,6,,,,1962.49,0
5724040,12:56:11,12:56:11,28,7,,,,2125.37,0
5724040,12:57:11,12:57:11,29,8,,,,2463.4,0
5724040,12:58:17,12:58:17,30,9,,,,2767.26,0
5724040,12:59:00,12:59:00,772,10,,,,2961.3,
5724040,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724040,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724040,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724040,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724040,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724040,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724040,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724040,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724040,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724040,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724040,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724040,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724040,13:06:00,13:06:00,34,23,,,,5948.83,
5724040,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724040,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724040,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724040,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724040,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724040,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724040,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724040,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724040,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724040,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724040,13:13:00,13:13:00,6,34,,1,,9358.9,
5724050,12:50:00,12:50:00,7091,1,,,1,0,
5724050,12:51:44,12:51:44,9503,2,,,,639.75,0
5724050,12:52:21,12:52:21,23,3,,,,863.38,0
5724050,12:53:28,12:53:28,24,4,,,,1221.48,0
5724050,12:54:30,12:54:30,26,5,,,,1563.43,0
5724050,12:55:41,12:55:41,27,6,,,,1962.49,0
5724050,12:56:11,12:56:11,28,7,,,,2125.37,0
5724050,12:57:11,12:57:11,29,8,,,,2463.4,0
5724050,12:58:17,12:58:17,30,9,,,,2767.26,0
5724050,12:59:00,12:59:00,772,10,,,,2961.3,
5724050,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724050,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724050,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724050,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724050,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724050,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724050,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724050,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724050,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724050,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724050,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724050,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724050,13:06:00,13:06:00,34,23,,,,5948.83,
5724050,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724050,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724050,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724050,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724050,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724050,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724050,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724050,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724050,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724050,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724050,13:13:00,13:13:00,6,34,,1,,9358.9,
5724060,12:50:00,12:50:00,7091,1,,,1,0,
5724060,12:51:44,12:51:44,9503,2,,,,639.75,0
5724060,12:52:21,12:52:21,23,3,,,,863.38,0
5724060,12:53:28,12:53:28,24,4,,,,1221.48,0
5724060,12:54:30,12:54:30,26,5,,,,1563.43,0
5724060,12:55:41,12:55:41,27,6,,,,1962.49,0
5724060,12:56:11,12:56:11,28,7,,,,2125.37,0
5724060,12:57:11,12:57:11,29,8,,,,2463.4,0
5724060,12:58:17,12:58:17,30,9,,,,2767.26,0
5724060,12:59:00,12:59:00,772,10,,,,2961.3,
5724060,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724060,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724060,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724060,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724060,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724060,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724060,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724060,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724060,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724060,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724060,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724060,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724060,13:06:00,13:06:00,34,23,,,,5948.83,
5724060,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724060,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724060,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724060,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724060,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724060,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724060,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724060,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724060,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724060,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724060,13:13:00,13:13:00,6,34,,1,,9358.9,
5724090,12:50:00,12:50:00,7091,1,,,1,0,
5724090,12:51:44,12:51:44,9503,2,,,,639.75,0
5724090,12:52:21,12:52:21,23,3,,,,863.38,0
5724090,12:53:28,12:53:28,24,4,,,,1221.48,0
5724090,12:54:30,12:54:30,26,5,,,,1563.43,0
5724090,12:55:41,12:55:41,27,6,,,,1962.49,0
5724090,12:56:11,12:56:11,28,7,,,,2125.37,0
5724090,12:57:11,12:57:11,29,8,,,,2463.4,0
5724090,12:58:17,12:58:17,30,9,,,,2767.26,0
5724090,12:59:00,12:59:00,772,10,,,,2961.3,
5724090,13:00:01,13:00:01,2359,11,,,,3374.93,0
5724090,13:00:33,13:00:33,2360,12,,,,3561.95,0
5724090,13:00:54,13:00:54,2361,13,,,,3696.55,0
5724090,13:01:40,13:01:40,2362,14,,,,4006.42,0
5724090,13:02:05,13:02:05,2363,15,,,,4187.42,0
5724090,13:02:24,13:02:24,2364,16,,,,4373.79,0
5724090,13:02:47,13:02:47,9501,17,,,,4541.48,0
5724090,13:03:11,13:03:11,2366,18,,,,4746.85,0
5724090,13:03:34,13:03:34,2367,19,,,,4903.11,0
5724090,13:04:03,13:04:03,2368,20,,,,5109.22,0
5724090,13:04:46,13:04:46,2369,21,,,,5370.8,0
5724090,13:05:26,13:05:26,2370,22,,,,5690.98,0
5724090,13:06:00,13:06:00,34,23,,,,5948.83,
5724090,13:06:53,13:06:53,3500,24,,,,6385.5,0
5724090,13:07:27,13:07:27,3501,25,,,,6655.8,0
5724090,13:08:01,13:08:01,2476,26,,,,6922.5,0
5724090,13:08:35,13:08:35,2477,27,,,,7205.6,0
5724090,13:09:12,13:09:12,2478,28,,,,7516.25,0
5724090,13:09:38,13:09:38,2479,29,,,,7734.21,0
5724090,13:10:43,13:10:43,2482,30,,,,8269.52,0
5724090,13:11:15,13:11:15,3502,31,,,,8502.15,0
5724090,13:11:47,13:11:47,3503,32,,,,8725.97,0
5724090,13:12:16,13:12:16,3504,33,,,,8980.81,0
5724090,13:13:00,13:13:00,6,34,,1,,9358.9,
8262020,08:20:00,08:20:00,7091,1,,,1,0,
8262020,08:22:07,08:22:07,9503,2,,,,639.75,0
8262020,08:22:52,08:22:52,23,3,,,,863.38,0
8262020,08:24:14,08:24:14,24,4,,,,1221.48,0
8262020,08:25:30,08:25:30,26,5,,,,1563.43,0
8262020,08:26:57,08:26:57,27,6,,,,1962.49,0
8262020,08:27:34,08:27:34,28,7,,,,2125.37,0
8262020,08:28:46,08:28:46,29,8,,,,2463.4,0
8262020,08:30:08,08:30:08,30,9,,,,2767.26,0
8262020,08:31:00,08:31:00,772,10,,,,2961.3,
8262020,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262020,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262020,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262020,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262020,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262020,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262020,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262020,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262020,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262020,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262020,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262020,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262020,08:38:00,08:38:00,34,23,,,,5948.83,
8262020,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262020,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262020,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262020,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262020,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262020,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262020,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262020,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262020,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262020,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262020,08:48:00,08:48:00,6,34,,1,,9358.9,
8262030,08:20:00,08:20:00,7091,1,,,1,0,
8262030,08:22:07,08:22:07,9503,2,,,,639.75,0
8262030,08:22:52,08:22:52,23,3,,,,863.38,0
8262030,08:24:14,08:24:14,24,4,,,,1221.48,0
8262030,08:25:30,08:25:30,26,5,,,,1563.43,0
8262030,08:26:57,08:26:57,27,6,,,,1962.49,0
8262030,08:27:34,08:27:34,28,7,,,,2125.37,0
8262030,08:28:46,08:28:46,29,8,,,,2463.4,0
8262030,08:30:08,08:30:08,30,9,,,,2767.26,0
8262030,08:31:00,08:31:00,772,10,,,,2961.3,
8262030,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262030,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262030,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262030,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262030,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262030,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262030,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262030,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262030,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262030,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262030,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262030,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262030,08:38:00,08:38:00,34,23,,,,5948.83,
8262030,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262030,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262030,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262030,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262030,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262030,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262030,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262030,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262030,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262030,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262030,08:48:00,08:48:00,6,34,,1,,9358.9,
8262040,08:20:00,08:20:00,7091,1,,,1,0,
8262040,08:22:07,08:22:07,9503,2,,,,639.75,0
8262040,08:22:52,08:22:52,23,3,,,,863.38,0
8262040,08:24:14,08:24:14,24,4,,,,1221.48,0
8262040,08:25:30,08:25:30,26,5,,,,1563.43,0
8262040,08:26:57,08:26:57,27,6,,,,1962.49,0
8262040,08:27:34,08:27:34,28,7,,,,2125.37,0
8262040,08:28:46,08:28:46,29,8,,,,2463.4,0
8262040,08:30:08,08:30:08,30,9,,,,2767.26,0
8262040,08:31:00,08:31:00,772,10,,,,2961.3,
8262040,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262040,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262040,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262040,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262040,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262040,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262040,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262040,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262040,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262040,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262040,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262040,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262040,08:38:00,08:38:00,34,23,,,,5948.83,
8262040,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262040,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262040,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262040,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262040,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262040,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262040,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262040,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262040,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262040,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262040,08:48:00,08:48:00,6,34,,1,,9358.9,
8262050,08:20:00,08:20:00,7091,1,,,1,0,
8262050,08:22:07,08:22:07,9503,2,,,,639.75,0
8262050,08:22:52,08:22:52,23,3,,,,863.38,0
8262050,08:24:14,08:24:14,24,4,,,,1221.48,0
8262050,08:25:30,08:25:30,26,5,,,,1563.43,0
8262050,08:26:57,08:26:57,27,6,,,,1962.49,0
8262050,08:27:34,08:27:34,28,7,,,,2125.37,0
8262050,08:28:46,08:28:46,29,8,,,,2463.4,0
8262050,08:30:08,08:30:08,30,9,,,,2767.26,0
8262050,08:31:00,08:31:00,772,10,,,,2961.3,
8262050,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262050,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262050,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262050,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262050,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262050,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262050,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262050,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262050,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262050,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262050,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262050,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262050,08:38:00,08:38:00,34,23,,,,5948.83,
8262050,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262050,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262050,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262050,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262050,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262050,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262050,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262050,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262050,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262050,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262050,08:48:00,08:48:00,6,34,,1,,9358.9,
8262060,08:20:00,08:20:00,7091,1,,,1,0,
8262060,08:22:07,08:22:07,9503,2,,,,639.75,0
8262060,08:22:52,08:22:52,23,3,,,,863.38,0
8262060,08:24:14,08:24:14,24,4,,,,1221.48,0
8262060,08:25:30,08:25:30,26,5,,,,1563.43,0
8262060,08:26:57,08:26:57,27,6,,,,1962.49,0
8262060,08:27:34,08:27:34,28,7,,,,2125.37,0
8262060,08:28:46,08:28:46,29,8,,,,2463.4,0
8262060,08:30:08,08:30:08,30,9,,,,2767.26,0
8262060,08:31:00,08:31:00,772,10,,,,2961.3,
8262060,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262060,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262060,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262060,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262060,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262060,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262060,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262060,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262060,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262060,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262060,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262060,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262060,08:38:00,08:38:00,34,23,,,,5948.83,
8262060,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262060,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262060,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262060,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262060,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262060,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262060,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262060,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262060,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262060,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262060,08:48:00,08:48:00,6,34,,1,,9358.9,
8262090,08:20:00,08:20:00,7091,1,,,1,0,
8262090,08:22:07,08:22:07,9503,2,,,,639.75,0
8262090,08:22:52,08:22:52,23,3,,,,863.38,0
8262090,08:24:14,08:24:14,24,4,,,,1221.48,0
8262090,08:25:30,08:25:30,26,5,,,,1563.43,0
8262090,08:26:57,08:26:57,27,6,,,,1962.49,0
8262090,08:27:34,08:27:34,28,7,,,,2125.37,0
8262090,08:28:46,08:28:46,29,8,,,,2463.4,0
8262090,08:30:08,08:30:08,30,9,,,,2767.26,0
8262090,08:31:00,08:31:00,772,10,,,,2961.3,
8262090,08:32:01,08:32:01,2359,11,,,,3374.93,0
8262090,08:32:33,08:32:33,2360,12,,,,3561.95,0
8262090,08:32:54,08:32:54,2361,13,,,,3696.55,0
8262090,08:33:40,08:33:40,2362,14,,,,4006.42,0
8262090,08:34:05,08:34:05,2363,15,,,,4187.42,0
8262090,08:34:24,08:34:24,2364,16,,,,4373.79,0
8262090,08:34:47,08:34:47,9501,17,,,,4541.48,0
8262090,08:35:11,08:35:11,2366,18,,,,4746.85,0
8262090,08:35:34,08:35:34,2367,19,,,,4903.11,0
8262090,08:36:03,08:36:03,2368,20,,,,5109.22,0
8262090,08:36:46,08:36:46,2369,21,,,,5370.8,0
8262090,08:37:26,08:37:26,2370,22,,,,5690.98,0
8262090,08:38:00,08:38:00,34,23,,,,5948.83,
8262090,08:39:16,08:39:16,3500,24,,,,6385.5,0
8262090,08:40:05,08:40:05,3501,25,,,,6655.8,0
8262090,08:40:53,08:40:53,2476,26,,,,6922.5,0
8262090,08:41:41,08:41:41,2477,27,,,,7205.6,0
8262090,08:42:34,08:42:34,2478,28,,,,7516.25,0
8262090,08:43:12,08:43:12,2479,29,,,,7734.21,0
8262090,08:44:44,08:44:44,2482,30,,,,8269.52,0
8262090,08:45:30,08:45:30,3502,31,,,,8502.15,0
8262090,08:46:16,08:46:16,3503,32,,,,8725.97,0
8262090,08:46:58,08:46:58,3504,33,,,,8980.81,0
8262090,08:48:00,08:48:00,6,34,,1,,9358.9,
891020,11:21:00,11:21:00,7091,1,,,1,0,
891020,11:22:44,11:22:44,9503,2,,,,639.75,0
891020,11:23:21,11:23:21,23,3,,,,863.38,0
891020,11:24:28,11:24:28,24,4,,,,1221.48,0
891020,11:25:30,11:25:30,26,5,,,,1563.43,0
891020,11:26:41,11:26:41,27,6,,,,1962.49,0
891020,11:27:11,11:27:11,28,7,,,,2125.37,0
891020,11:28:11,11:28:11,29,8,,,,2463.4,0
891020,11:29:17,11:29:17,30,9,,,,2767.26,0
891020,11:30:00,11:30:00,772,10,,,,2961.3,
891020,11:31:01,11:31:01,2359,11,,,,3374.93,0
891020,11:31:33,11:31:33,2360,12,,,,3561.95,0
891020,11:31:54,11:31:54,2361,13,,,,3696.55,0
891020,11:32:40,11:32:40,2362,14,,,,4006.42,0
891020,11:33:05,11:33:05,2363,15,,,,4187.42,0
891020,11:33:24,11:33:24,2364,16,,,,4373.79,0
891020,11:33:47,11:33:47,9501,17,,,,4541.48,0
891020,11:34:11,11:34:11,2366,18,,,,4746.85,0
891020,11:34:34,11:34:34,2367,19,,,,4903.11,0
891020,11:35:03,11:35:03,2368,20,,,,5109.22,0
891020,11:35:46,11:35:46,2369,21,,,,5370.8,0
891020,11:36:26,11:36:26,2370,22,,,,5690.98,0
891020,11:37:00,11:37:00,34,23,,,,5948.83,
891020,11:37:53,11:37:53,3500,24,,,,6385.5,0
891020,11:38:27,11:38:27,3501,25,,,,6655.8,0
891020,11:39:01,11:39:01,2476,26,,,,6922.5,0
891020,11:39:35,11:39:35,2477,27,,,,7205.6,0
891020,11:40:12,11:40:12,2478,28,,,,7516.25,0
891020,11:40:38,11:40:38,2479,29,,,,7734.21,0
891020,11:41:43,11:41:43,2482,30,,,,8269.52,0
891020,11:42:15,11:42:15,3502,31,,,,8502.15,0
891020,11:42:47,11:42:47,3503,32,,,,8725.97,0
891020,11:43:16,11:43:16,3504,33,,,,8980.81,0
891020,11:44:00,11:44:00,6,34,,1,,9358.9,
891030,11:21:00,11:21:00,7091,1,,,1,0,
891030,11:22:44,11:22:44,9503,2,,,,639.75,0
891030,11:23:21,11:23:21,23,3,,,,863.38,0
891030,11:24:28,11:24:28,24,4,,,,1221.48,0
891030,11:25:30,11:25:30,26,5,,,,1563.43,0
891030,11:26:41,11:26:41,27,6,,,,1962.49,0
891030,11:27:11,11:27:11,28,7,,,,2125.37,0
891030,11:28:11,11:28:11,29,8,,,,2463.4,0
891030,11:29:17,11:29:17,30,9,,,,2767.26,0
891030,11:30:00,11:30:00,772,10,,,,2961.3,
891030,11:31:01,11:31:01,2359,11,,,,3374.93,0
891030,11:31:33,11:31:33,2360,12,,,,3561.95,0
891030,11:31:54,11:31:54,2361,13,,,,3696.55,0
891030,11:32:40,11:32:40,2362,14,,,,4006.42,0
891030,11:33:05,11:33:05,2363,15,,,,4187.42,0
891030,11:33:24,11:33:24,2364,16,,,,4373.79,0
891030,11:33:47,11:33:47,9501,17,,,,4541.48,0
891030,11:34:11,11:34:11,2366,18,,,,4746.85,0
891030,11:34:34,11:34:34,2367,19,,,,4903.11,0
891030,11:35:03,11:35:03,2368,20,,,,5109.22,0
891030,11:35:46,11:35:46,2369,21,,,,5370.8,0
891030,11:36:26,11:36:26,2370,22,,,,5690.98,0
891030,11:37:00,11:37:00,34,23,,,,5948.83,
891030,11:37:53,11:37:53,3500,24,,,,6385.5,0
891030,11:38:27,11:38:27,3501,25,,,,6655.8,0
891030,11:39:01,11:39:01,2476,26,,,,6922.5,0
891030,11:39:35,11:39:35,2477,27,,,,7205.6,0
891030,11:40:12,11:40:12,2478,28,,,,7516.25,0
891030,11:40:38,11:40:38,2479,29,,,,7734.21,0
891030,11:41:43,11:41:43,2482,30,,,,8269.52,0
891030,11:42:15,11:42:15,3502,31,,,,8502.15,0
891030,11:42:47,11:42:47,3503,32,,,,8725.97,0
891030,11:43:16,11:43:16,3504,33,,,,8980.81,0
891030,11:44:00,11:44:00,6,34,,1,,9358.9,
891040,11:21:00,11:21:00,7091,1,,,1,0,
891040,11:22:44,11:22:44,9503,2,,,,639.75,0
891040,11:23:21,11:23:21,23,3,,,,863.38,0
891040,11:24:28,11:24:28,24,4,,,,1221.48,0
891040,11:25:30,11:25:30,26,5,,,,1563.43,0
891040,11:26:41,11:26:41,27,6,,,,1962.49,0
891040,11:27:11,11:27:11,28,7,,,,2125.37,0
891040,11:28:11,11:28:11,29,8,,,,2463.4,0
891040,11:29:17,11:29:17,30,9,,,,2767.26,0
891040,11:30:00,11:30:00,772,10,,,,2961.3,
891040,11:31:01,11:31:01,2359,11,,,,3374.93,0
891040,11:31:33,11:31:33,2360,12,,,,3561.95,0
891040,11:31:54,11:31:54,2361,13,,,,3696.55,0
891040,11:32:40,11:32:40,2362,14,,,,4006.42,0
891040,11:33:05,11:33:05,2363,15,,,,4187.42,0
891040,11:33:24,11:33:24,2364,16,,,,4373.79,0
891040,11:33:47,11:33:47,9501,17,,,,4541.48,0
891040,11:34:11,11:34:11,2366,18,,,,4746.85,0
891040,11:34:34,11:34:34,2367,19,,,,4903.11,0
891040,11:35:03,11:35:03,2368,20,,,,5109.22,0
891040,11:35:46,11:35:46,2369,21,,,,5370.8,0
891040,11:36:26,11:36:26,2370,22,,,,5690.98,0
891040,11:37:00,11:37:00,34,23,,,,5948.83,
891040,11:37:53,11:37:53,3500,24,,,,6385.5,0
891040,11:38:27,11:38:27,3501,25,,,,6655.8,0
891040,11:39:01,11:39:01,2476,26,,,,6922.5,0
891040,11:39:35,11:39:35,2477,27,,,,7205.6,0
891040,11:40:12,11:40:12,2478,28,,,,7516.25,0
891040,11:40:38,11:40:38,2479,29,,,,7734.21,0
891040,11:41:43,11:41:43,2482,30,,,,8269.52,0
891040,11:42:15,11:42:15,3502,31,,,,8502.15,0
891040,11:42:47,11:42:47,3503,32,,,,8725.97,0
891040,11:43:16,11:43:16,3504,33,,,,8980.81,0
891040,11:44:00,11:44:00,6,34,,1,,9358.9,
891050,11:21:00,11:21:00,7091,1,,,1,0,
891050,11:22:44,11:22:44,9503,2,,,,639.75,0
891050,11:23:21,11:23:21,23,3,,,,863.38,0
891050,11:24:28,11:24:28,24,4,,,,1221.48,0
891050,11:25:30,11:25:30,26,5,,,,1563.43,0
891050,11:26:41,11:26:41,27,6,,,,1962.49,0
891050,11:27:11,11:27:11,28,7,,,,2125.37,0
891050,11:28:11,11:28:11,29,8,,,,2463.4,0
891050,11:29:17,11:29:17,30,9,,,,2767.26,0
891050,11:30:00,11:30:00,772,10,,,,2961.3,
891050,11:31:01,11:31:01,2359,11,,,,3374.93,0
891050,11:31:33,11:31:33,2360,12,,,,3561.95,0
891050,11:31:54,11:31:54,2361,13,,,,3696.55,0
891050,11:32:40,11:32:40,2362,14,,,,4006.42,0
891050,11:33:05,11:33:05,2363,15,,,,4187.42,0
891050,11:33:24,11:33:24,2364,16,,,,4373.79,0
891050,11:33:47,11:33:47,9501,17,,,,4541.48,0
891050,11:34:11,11:34:11,2366,18,,,,4746.85,0
891050,11:34:34,11:34:34,2367,19,,,,4903.11,0
891050,11:35:03,11:35:03,2368,20,,,,5109.22,0
891050,11:35:46,11:35:46,2369,21,,,,5370.8,0
891050,11:36:26,11:36:26,2370,22,,,,5690.98,0
891050,11:37:00,11:37:00,34,23,,,,5948.83,
891050,11:37:53,11:37:53,3500,24,,,,6385.5,0
891050,11:38:27,11:38:27,3501,25,,,,6655.8,0
891050,11:39:01,11:39:01,2476,26,,,,6922.5,0
891050,11:39:35,11:39:35,2477,27,,,,7205.6,0
891050,11:40:12,11:40:12,2478,28,,,,7516.25,0
891050,11:40:38,11:40:38,2479,29,,,,7734.21,0
891050,11:41:43,11:41:43,2482,30,,,,8269.52,0
891050,11:42:15,11:42:15,3502,31,,,,8502.15,0
891050,11:42:47,11:42:47,3503,32,,,,8725.97,0
891050,11:43:16,11:43:16,3504,33,,,,8980.81,0
891050,11:44:00,11:44:00,6,34,,1,,9358.9,
891060,11:21:00,11:21:00,7091,1,,,1,0,
891060,11:22:44,11:22:44,9503,2,,,,639.75,0
891060,11:23:21,11:23:21,23,3,,,,863.38,0
891060,11:24:28,11:24:28,24,4,,,,1221.48,0
891060,11:25:30,11:25:30,26,5,,,,1563.43,0
891060,11:26:41,11:26:41,27,6,,,,1962.49,0
891060,11:27:11,11:27:11,28,7,,,,2125.37,0
891060,11:28:11,11:28:11,29,8,,,,2463.4,0
891060,11:29:17,11:29:17,30,9,,,,2767.26,0
891060,11:30:00,11:30:00,772,10,,,,2961.3,
891060,11:31:01,11:31:01,2359,11,,,,3374.93,0
891060,11:31:33,11:31:33,2360,12,,,,3561.95,0
891060,11:31:54,11:31:54,2361,13,,,,3696.55,0
891060,11:32:40,11:32:40,2362,14,,,,4006.42,0
891060,11:33:05,11:33:05,2363,15,,,,4187.42,0
891060,11:33:24,11:33:24,2364,16,,,,4373.79,0
891060,11:33:47,11:33:47,9501,17,,,,4541.48,0
891060,11:34:11,11:34:11,2366,18,,,,4746.85,0
891060,11:34:34,11:34:34,2367,19,,,,4903.11,0
891060,11:35:03,11:35:03,2368,20,,,,5109.22,0
891060,11:35:46,11:35:46,2369,21,,,,5370.8,0
891060,11:36:26,11:36:26,2370,22,,,,5690.98,0
891060,11:37:00,11:37:00,34,23,,,,5948.83,
891060,11:37:53,11:37:53,3500,24,,,,6385.5,0
891060,11:38:27,11:38:27,3501,25,,,,6655.8,0
891060,11:39:01,11:39:01,2476,26,,,,6922.5,0
891060,11:39:35,11:39:35,2477,27,,,,7205.6,0
891060,11:40:12,11:40:12,2478,28,,,,7516.25,0
891060,11:40:38,11:40:38,2479,29,,,,7734.21,0
891060,11:41:43,11:41:43,2482,30,,,,8269.52,0
891060,11:42:15,11:42:15,3502,31,,,,8502.15,0
891060,11:42:47,11:42:47,3503,32,,,,8725.97,0
891060,11:43:16,11:43:16,3504,33,,,,8980.81,0
891060,11:44:00,11:44:00,6,34,,1,,9358.9,
891090,11:21:00,11:21:00,7091,1,,,1,0,
891090,11:22:44,11:22:44,9503,2,,,,639.75,0
891090,11:23:21,11:23:21,23,3,,,,863.38,0
891090,11:24:28,11:24:28,24,4,,,,1221.48,0
891090,11:25:30,11:25:30,26,5,,,,1563.43,0
891090,11:26:41,11:26:41,27,6,,,,1962.49,0
891090,11:27:11,11:27:11,28,7,,,,2125.37,0
891090,11:28:11,11:28:11,29,8,,,,2463.4,0
891090,11:29:17,11:29:17,30,9,,,,2767.26,0
891090,11:30:00,11:30:00,772,10,,,,2961.3,
891090,11:31:01,11:31:01,2359,11,,,,3374.93,0
891090,11:31:33,11:31:33,2360,12,,,,3561.95,0
891090,11:31:54,11:31:54,2361,13,,,,3696.55,0
891090,11:32:40,11:32:40,2362,14,,,,4006.42,0
891090,11:33:05,11:33:05,2363,15,,,,4187.42,0
891090,11:33:24,11:33:24,2364,16,,,,4373.79,0
891090,11:33:47,11:33:47,9501,17,,,,4541.48,0
891090,11:34:11,11:34:11,2366,18,,,,4746.85,0
891090,11:34:34,11:34:34,2367,19,,,,4903.11,0
891090,11:35:03,11:35:03,2368,20,,,,5109.22,0
891090,11:35:46,11:35:46,2369,21,,,,5370.8,0
891090,11:36:26,11:36:26,2370,22,,,,5690.98,0
891090,11:37:00,11:37:00,34,23,,,,5948.83,
891090,11:37:53,11:37:53,3500,24,,,,6385.5,0
891090,11:38:27,11:38:27,3501,25,,,,6655.8,0
891090,11:39:01,11:39:01,2476,26,,,,6922.5,0
891090,11:39:35,11:39:35,2477,27,,,,7205.6,0
891090,11:40:12,11:40:12,2478,28,,,,7516.25,0
891090,11:40:38,11:40:38,2479,29,,,,7734.21,0
891090,11:41:43,11:41:43,2482,30,,,,8269.52,0
891090,11:42:15,11:42:15,3502,31,,,,8502.15,0
891090,11:42:47,11:42:47,3503,32,,,,8725.97,0
891090,11:43:16,11:43:16,3504,33,,,,8980.81,0
891090,11:44:00,11:44:00,6,34,,1,,9358.9,
9261020,19:50:00,19:50:00,7091,1,,,1,0,
9261020,19:51:44,19:51:44,9503,2,,,,639.75,0
9261020,19:52:21,19:52:21,23,3,,,,863.38,0
9261020,19:53:28,19:53:28,24,4,,,,1221.48,0
9261020,19:54:30,19:54:30,26,5,,,,1563.43,0
9261020,19:55:41,19:55:41,27,6,,,,1962.49,0
9261020,19:56:11,19:56:11,28,7,,,,2125.37,0
9261020,19:57:11,19:57:11,29,8,,,,2463.4,0
9261020,19:58:17,19:58:17,30,9,,,,2767.26,0
9261020,19:59:00,19:59:00,772,10,,,,2961.3,
9261020,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261020,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261020,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261020,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261020,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261020,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261020,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261020,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261020,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261020,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261020,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261020,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261020,20:06:00,20:06:00,34,23,,,,5948.83,
9261020,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261020,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261020,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261020,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261020,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261020,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261020,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261020,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261020,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261020,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261020,20:11:00,20:11:00,6,34,,1,,9358.9,
9261030,19:50:00,19:50:00,7091,1,,,1,0,
9261030,19:51:44,19:51:44,9503,2,,,,639.75,0
9261030,19:52:21,19:52:21,23,3,,,,863.38,0
9261030,19:53:28,19:53:28,24,4,,,,1221.48,0
9261030,19:54:30,19:54:30,26,5,,,,1563.43,0
9261030,19:55:41,19:55:41,27,6,,,,1962.49,0
9261030,19:56:11,19:56:11,28,7,,,,2125.37,0
9261030,19:57:11,19:57:11,29,8,,,,2463.4,0
9261030,19:58:17,19:58:17,30,9,,,,2767.26,0
9261030,19:59:00,19:59:00,772,10,,,,2961.3,
9261030,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261030,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261030,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261030,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261030,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261030,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261030,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261030,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261030,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261030,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261030,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261030,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261030,20:06:00,20:06:00,34,23,,,,5948.83,
9261030,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261030,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261030,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261030,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261030,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261030,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261030,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261030,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261030,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261030,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261030,20:11:00,20:11:00,6,34,,1,,9358.9,
9261040,19:50:00,19:50:00,7091,1,,,1,0,
9261040,19:51:44,19:51:44,9503,2,,,,639.75,0
9261040,19:52:21,19:52:21,23,3,,,,863.38,0
9261040,19:53:28,19:53:28,24,4,,,,1221.48,0
9261040,19:54:30,19:54:30,26,5,,,,1563.43,0
9261040,19:55:41,19:55:41,27,6,,,,1962.49,0
9261040,19:56:11,19:56:11,28,7,,,,2125.37,0
9261040,19:57:11,19:57:11,29,8,,,,2463.4,0
9261040,19:58:17,19:58:17,30,9,,,,2767.26,0
9261040,19:59:00,19:59:00,772,10,,,,2961.3,
9261040,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261040,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261040,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261040,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261040,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261040,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261040,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261040,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261040,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261040,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261040,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261040,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261040,20:06:00,20:06:00,34,23,,,,5948.83,
9261040,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261040,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261040,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261040,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261040,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261040,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261040,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261040,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261040,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261040,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261040,20:11:00,20:11:00,6,34,,1,,9358.9,
9261050,19:50:00,19:50:00,7091,1,,,1,0,
9261050,19:51:44,19:51:44,9503,2,,,,639.75,0
9261050,19:52:21,19:52:21,23,3,,,,863.38,0
9261050,19:53:28,19:53:28,24,4,,,,1221.48,0
9261050,19:54:30,19:54:30,26,5,,,,1563.43,0
9261050,19:55:41,19:55:41,27,6,,,,1962.49,0
9261050,19:56:11,19:56:11,28,7,,,,2125.37,0
9261050,19:57:11,19:57:11,29,8,,,,2463.4,0
9261050,19:58:17,19:58:17,30,9,,,,2767.26,0
9261050,19:59:00,19:59:00,772,10,,,,2961.3,
9261050,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261050,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261050,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261050,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261050,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261050,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261050,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261050,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261050,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261050,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261050,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261050,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261050,20:06:00,20:06:00,34,23,,,,5948.83,
9261050,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261050,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261050,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261050,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261050,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261050,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261050,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261050,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261050,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261050,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261050,20:11:00,20:11:00,6,34,,1,,9358.9,
9261060,19:50:00,19:50:00,7091,1,,,1,0,
9261060,19:51:44,19:51:44,9503,2,,,,639.75,0
9261060,19:52:21,19:52:21,23,3,,,,863.38,0
9261060,19:53:28,19:53:28,24,4,,,,1221.48,0
9261060,19:54:30,19:54:30,26,5,,,,1563.43,0
9261060,19:55:41,19:55:41,27,6,,,,1962.49,0
9261060,19:56:11,19:56:11,28,7,,,,2125.37,0
9261060,19:57:11,19:57:11,29,8,,,,2463.4,0
9261060,19:58:17,19:58:17,30,9,,,,2767.26,0
9261060,19:59:00,19:59:00,772,10,,,,2961.3,
9261060,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261060,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261060,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261060,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261060,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261060,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261060,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261060,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261060,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261060,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261060,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261060,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261060,20:06:00,20:06:00,34,23,,,,5948.83,
9261060,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261060,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261060,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261060,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261060,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261060,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261060,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261060,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261060,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261060,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261060,20:11:00,20:11:00,6,34,,1,,9358.9,
9261090,19:50:00,19:50:00,7091,1,,,1,0,
9261090,19:51:44,19:51:44,9503,2,,,,639.75,0
9261090,19:52:21,19:52:21,23,3,,,,863.38,0
9261090,19:53:28,19:53:28,24,4,,,,1221.48,0
9261090,19:54:30,19:54:30,26,5,,,,1563.43,0
9261090,19:55:41,19:55:41,27,6,,,,1962.49,0
9261090,19:56:11,19:56:11,28,7,,,,2125.37,0
9261090,19:57:11,19:57:11,29,8,,,,2463.4,0
9261090,19:58:17,19:58:17,30,9,,,,2767.26,0
9261090,19:59:00,19:59:00,772,10,,,,2961.3,
9261090,20:00:01,20:00:01,2359,11,,,,3374.93,0
9261090,20:00:33,20:00:33,2360,12,,,,3561.95,0
9261090,20:00:54,20:00:54,2361,13,,,,3696.55,0
9261090,20:01:40,20:01:40,2362,14,,,,4006.42,0
9261090,20:02:05,20:02:05,2363,15,,,,4187.42,0
9261090,20:02:24,20:02:24,2364,16,,,,4373.79,0
9261090,20:02:47,20:02:47,9501,17,,,,4541.48,0
9261090,20:03:11,20:03:11,2366,18,,,,4746.85,0
9261090,20:03:34,20:03:34,2367,19,,,,4903.11,0
9261090,20:04:03,20:04:03,2368,20,,,,5109.22,0
9261090,20:04:46,20:04:46,2369,21,,,,5370.8,0
9261090,20:05:26,20:05:26,2370,22,,,,5690.98,0
9261090,20:06:00,20:06:00,34,23,,,,5948.83,
9261090,20:06:38,20:06:38,3500,24,,,,6385.5,0
9261090,20:07:02,20:07:02,3501,25,,,,6655.8,0
9261090,20:07:26,20:07:26,2476,26,,,,6922.5,0
9261090,20:07:50,20:07:50,2477,27,,,,7205.6,0
9261090,20:08:17,20:08:17,2478,28,,,,7516.25,0
9261090,20:08:36,20:08:36,2479,29,,,,7734.21,0
9261090,20:09:22,20:09:22,2482,30,,,,8269.52,0
9261090,20:09:45,20:09:45,3502,31,,,,8502.15,0
9261090,20:10:08,20:10:08,3503,32,,,,8725.97,0
9261090,20:10:29,20:10:29,3504,33,,,,8980.81,0
9261090,20:11:00,20:11:00,6,34,,1,,9358.9,
9626020,08:50:00,08:50:00,7091,1,,,1,0,
9626020,08:51:44,08:51:44,9503,2,,,,639.75,0
9626020,08:52:21,08:52:21,23,3,,,,863.38,0
9626020,08:53:28,08:53:28,24,4,,,,1221.48,0
9626020,08:54:30,08:54:30,26,5,,,,1563.43,0
9626020,08:55:41,08:55:41,27,6,,,,1962.49,0
9626020,08:56:11,08:56:11,28,7,,,,2125.37,0
9626020,08:57:11,08:57:11,29,8,,,,2463.4,0
9626020,08:58:17,08:58:17,30,9,,,,2767.26,0
9626020,08:59:00,08:59:00,772,10,,,,2961.3,
9626020,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626020,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626020,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626020,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626020,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626020,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626020,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626020,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626020,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626020,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626020,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626020,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626020,09:06:00,09:06:00,34,23,,,,5948.83,
9626020,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626020,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626020,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626020,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626020,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626020,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626020,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626020,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626020,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626020,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626020,09:13:00,09:13:00,6,34,,1,,9358.9,
9626030,08:50:00,08:50:00,7091,1,,,1,0,
9626030,08:51:44,08:51:44,9503,2,,,,639.75,0
9626030,08:52:21,08:52:21,23,3,,,,863.38,0
9626030,08:53:28,08:53:28,24,4,,,,1221.48,0
9626030,08:54:30,08:54:30,26,5,,,,1563.43,0
9626030,08:55:41,08:55:41,27,6,,,,1962.49,0
9626030,08:56:11,08:56:11,28,7,,,,2125.37,0
9626030,08:57:11,08:57:11,29,8,,,,2463.4,0
9626030,08:58:17,08:58:17,30,9,,,,2767.26,0
9626030,08:59:00,08:59:00,772,10,,,,2961.3,
9626030,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626030,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626030,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626030,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626030,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626030,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626030,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626030,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626030,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626030,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626030,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626030,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626030,09:06:00,09:06:00,34,23,,,,5948.83,
9626030,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626030,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626030,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626030,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626030,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626030,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626030,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626030,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626030,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626030,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626030,09:13:00,09:13:00,6,34,,1,,9358.9,
9626040,08:50:00,08:50:00,7091,1,,,1,0,
9626040,08:51:44,08:51:44,9503,2,,,,639.75,0
9626040,08:52:21,08:52:21,23,3,,,,863.38,0
9626040,08:53:28,08:53:28,24,4,,,,1221.48,0
9626040,08:54:30,08:54:30,26,5,,,,1563.43,0
9626040,08:55:41,08:55:41,27,6,,,,1962.49,0
9626040,08:56:11,08:56:11,28,7,,,,2125.37,0
9626040,08:57:11,08:57:11,29,8,,,,2463.4,0
9626040,08:58:17,08:58:17,30,9,,,,2767.26,0
9626040,08:59:00,08:59:00,772,10,,,,2961.3,
9626040,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626040,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626040,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626040,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626040,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626040,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626040,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626040,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626040,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626040,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626040,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626040,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626040,09:06:00,09:06:00,34,23,,,,5948.83,
9626040,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626040,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626040,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626040,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626040,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626040,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626040,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626040,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626040,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626040,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626040,09:13:00,09:13:00,6,34,,1,,9358.9,
9626050,08:50:00,08:50:00,7091,1,,,1,0,
9626050,08:51:44,08:51:44,9503,2,,,,639.75,0
9626050,08:52:21,08:52:21,23,3,,,,863.38,0
9626050,08:53:28,08:53:28,24,4,,,,1221.48,0
9626050,08:54:30,08:54:30,26,5,,,,1563.43,0
9626050,08:55:41,08:55:41,27,6,,,,1962.49,0
9626050,08:56:11,08:56:11,28,7,,,,2125.37,0
9626050,08:57:11,08:57:11,29,8,,,,2463.4,0
9626050,08:58:17,08:58:17,30,9,,,,2767.26,0
9626050,08:59:00,08:59:00,772,10,,,,2961.3,
9626050,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626050,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626050,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626050,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626050,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626050,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626050,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626050,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626050,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626050,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626050,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626050,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626050,09:06:00,09:06:00,34,23,,,,5948.83,
9626050,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626050,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626050,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626050,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626050,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626050,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626050,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626050,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626050,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626050,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626050,09:13:00,09:13:00,6,34,,1,,9358.9,
9626060,08:50:00,08:50:00,7091,1,,,1,0,
9626060,08:51:44,08:51:44,9503,2,,,,639.75,0
9626060,08:52:21,08:52:21,23,3,,,,863.38,0
9626060,08:53:28,08:53:28,24,4,,,,1221.48,0
9626060,08:54:30,08:54:30,26,5,,,,1563.43,0
9626060,08:55:41,08:55:41,27,6,,,,1962.49,0
9626060,08:56:11,08:56:11,28,7,,,,2125.37,0
9626060,08:57:11,08:57:11,29,8,,,,2463.4,0
9626060,08:58:17,08:58:17,30,9,,,,2767.26,0
9626060,08:59:00,08:59:00,772,10,,,,2961.3,
9626060,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626060,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626060,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626060,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626060,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626060,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626060,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626060,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626060,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626060,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626060,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626060,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626060,09:06:00,09:06:00,34,23,,,,5948.83,
9626060,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626060,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626060,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626060,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626060,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626060,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626060,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626060,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626060,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626060,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626060,09:13:00,09:13:00,6,34,,1,,9358.9,
9626090,08:50:00,08:50:00,7091,1,,,1,0,
9626090,08:51:44,08:51:44,9503,2,,,,639.75,0
9626090,08:52:21,08:52:21,23,3,,,,863.38,0
9626090,08:53:28,08:53:28,24,4,,,,1221.48,0
9626090,08:54:30,08:54:30,26,5,,,,1563.43,0
9626090,08:55:41,08:55:41,27,6,,,,1962.49,0
9626090,08:56:11,08:56:11,28,7,,,,2125.37,0
9626090,08:57:11,08:57:11,29,8,,,,2463.4,0
9626090,08:58:17,08:58:17,30,9,,,,2767.26,0
9626090,08:59:00,08:59:00,772,10,,,,2961.3,
9626090,09:00:01,09:00:01,2359,11,,,,3374.93,0
9626090,09:00:33,09:00:33,2360,12,,,,3561.95,0
9626090,09:00:54,09:00:54,2361,13,,,,3696.55,0
9626090,09:01:40,09:01:40,2362,14,,,,4006.42,0
9626090,09:02:05,09:02:05,2363,15,,,,4187.42,0
9626090,09:02:24,09:02:24,2364,16,,,,4373.79,0
9626090,09:02:47,09:02:47,9501,17,,,,4541.48,0
9626090,09:03:11,09:03:11,2366,18,,,,4746.85,0
9626090,09:03:34,09:03:34,2367,19,,,,4903.11,0
9626090,09:04:03,09:04:03,2368,20,,,,5109.22,0
9626090,09:04:46,09:04:46,2369,21,,,,5370.8,0
9626090,09:05:26,09:05:26,2370,22,,,,5690.98,0
9626090,09:06:00,09:06:00,34,23,,,,5948.83,
9626090,09:06:53,09:06:53,3500,24,,,,6385.5,0
9626090,09:07:27,09:07:27,3501,25,,,,6655.8,0
9626090,09:08:01,09:08:01,2476,26,,,,6922.5,0
9626090,09:08:35,09:08:35,2477,27,,,,7205.6,0
9626090,09:09:12,09:09:12,2478,28,,,,7516.25,0
9626090,09:09:38,09:09:38,2479,29,,,,7734.21,0
9626090,09:10:43,09:10:43,2482,30,,,,8269.52,0
9626090,09:11:15,09:11:15,3502,31,,,,8502.15,0
9626090,09:11:47,09:11:47,3503,32,,,,8725.97,0
9626090,09:12:16,09:12:16,3504,33,,,,8980.81,0
9626090,09:13:00,09:13:00,6,34,,1,,9358.9,
10393020,06:33:00,06:33:00,2880,1,,,1,0,
10393020,06:34:09,06:34:09,998,2,,,,508.04,0
10393020,06:35:39,06:35:39,999,3,,,,996.09,0
10393020,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393020,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393020,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393020,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393020,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393020,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393020,06:40:00,06:40:00,6001,10,,,,2671.75,
10393020,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393020,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393020,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393020,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393020,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393020,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393020,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393020,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393020,06:48:00,06:48:00,8777,19,,,,6621.14,
10393020,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393020,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393020,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393020,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393020,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393020,06:50:00,06:50:00,10807,25,,1,,9295.43,
10393030,06:33:00,06:33:00,2880,1,,,1,0,
10393030,06:34:09,06:34:09,998,2,,,,508.04,0
10393030,06:35:39,06:35:39,999,3,,,,996.09,0
10393030,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393030,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393030,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393030,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393030,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393030,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393030,06:40:00,06:40:00,6001,10,,,,2671.75,
10393030,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393030,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393030,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393030,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393030,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393030,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393030,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393030,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393030,06:48:00,06:48:00,8777,19,,,,6621.14,
10393030,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393030,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393030,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393030,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393030,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393030,06:50:00,06:50:00,10807,25,,1,,9295.43,
10393040,06:33:00,06:33:00,2880,1,,,1,0,
10393040,06:34:09,06:34:09,998,2,,,,508.04,0
10393040,06:35:39,06:35:39,999,3,,,,996.09,0
10393040,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393040,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393040,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393040,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393040,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393040,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393040,06:40:00,06:40:00,6001,10,,,,2671.75,
10393040,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393040,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393040,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393040,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393040,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393040,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393040,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393040,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393040,06:48:00,06:48:00,8777,19,,,,6621.14,
10393040,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393040,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393040,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393040,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393040,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393040,06:50:00,06:50:00,10807,25,,1,,9295.43,
10393050,06:33:00,06:33:00,2880,1,,,1,0,
10393050,06:34:09,06:34:09,998,2,,,,508.04,0
10393050,06:35:39,06:35:39,999,3,,,,996.09,0
10393050,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393050,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393050,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393050,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393050,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393050,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393050,06:40:00,06:40:00,6001,10,,,,2671.75,
10393050,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393050,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393050,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393050,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393050,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393050,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393050,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393050,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393050,06:48:00,06:48:00,8777,19,,,,6621.14,
10393050,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393050,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393050,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393050,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393050,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393050,06:50:00,06:50:00,10807,25,,1,,9295.43,
10393060,06:33:00,06:33:00,2880,1,,,1,0,
10393060,06:34:09,06:34:09,998,2,,,,508.04,0
10393060,06:35:39,06:35:39,999,3,,,,996.09,0
10393060,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393060,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393060,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393060,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393060,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393060,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393060,06:40:00,06:40:00,6001,10,,,,2671.75,
10393060,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393060,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393060,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393060,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393060,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393060,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393060,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393060,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393060,06:48:00,06:48:00,8777,19,,,,6621.14,
10393060,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393060,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393060,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393060,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393060,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393060,06:50:00,06:50:00,10807,25,,1,,9295.43,
10393090,06:33:00,06:33:00,2880,1,,,1,0,
10393090,06:34:09,06:34:09,998,2,,,,508.04,0
10393090,06:35:39,06:35:39,999,3,,,,996.09,0
10393090,06:36:30,06:36:30,9530,4,,,,1311.27,0
10393090,06:36:52,06:36:52,7262,5,,,,1453.89,0
10393090,06:37:34,06:37:34,4795,6,,,,1747.08,0
10393090,06:38:18,06:38:18,4796,7,,,,2011.94,0
10393090,06:38:56,06:38:56,4653,8,,,,2250.28,0
10393090,06:39:35,06:39:35,4654,9,,,,2525.68,0
10393090,06:40:00,06:40:00,6001,10,,,,2671.75,
10393090,06:40:54,06:40:54,4733,11,,,,3025.71,0
10393090,06:41:40,06:41:40,6950,12,,,,3335.55,0
10393090,06:41:56,06:41:56,2742,13,,,,3468.67,0
10393090,06:42:16,06:42:16,2743,14,,,,3624.85,0
10393090,06:42:56,06:42:56,2744,15,,,,3852.94,0
10393090,06:43:58,06:43:58,2749,16,,,,4462.58,0
10393090,06:45:02,06:45:02,10687,17,,,,4840.98,0
10393090,06:46:11,06:46:11,9129,18,,,,5557.17,0
10393090,06:48:00,06:48:00,8777,19,,,,6621.14,
10393090,06:48:13,06:48:13,8728,20,,,,6949.6,0
10393090,06:48:32,06:48:32,6574,21,,,,7349.24,0
10393090,06:48:59,06:48:59,10634,22,,,,8038.48,0
10393090,06:49:22,06:49:22,8357,23,,,,8508.84,0
10393090,06:49:32,06:49:32,2790,24,,,,8692.84,0
10393090,06:50:00,06:50:00,10807,25,,1,,9295.43,
10639020,24:03:00,24:03:00,2880,1,,,1,0,
10639020,24:04:09,24:04:09,998,2,,,,508.04,0
10639020,24:05:39,24:05:39,999,3,,,,996.09,0
10639020,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639020,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639020,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639020,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639020,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639020,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639020,24:10:00,24:10:00,6001,10,,,,2671.75,
10639020,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639020,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639020,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639020,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639020,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639020,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639020,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639020,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639020,24:17:00,24:17:00,8777,19,,,,6621.14,
10639020,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639020,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639020,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639020,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639020,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639020,24:19:00,24:19:00,10807,25,,1,,9295.43,
10639030,24:03:00,24:03:00,2880,1,,,1,0,
10639030,24:04:09,24:04:09,998,2,,,,508.04,0
10639030,24:05:39,24:05:39,999,3,,,,996.09,0
10639030,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639030,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639030,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639030,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639030,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639030,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639030,24:10:00,24:10:00,6001,10,,,,2671.75,
10639030,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639030,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639030,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639030,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639030,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639030,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639030,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639030,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639030,24:17:00,24:17:00,8777,19,,,,6621.14,
10639030,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639030,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639030,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639030,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639030,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639030,24:19:00,24:19:00,10807,25,,1,,9295.43,
10639040,24:03:00,24:03:00,2880,1,,,1,0,
10639040,24:04:09,24:04:09,998,2,,,,508.04,0
10639040,24:05:39,24:05:39,999,3,,,,996.09,0
10639040,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639040,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639040,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639040,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639040,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639040,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639040,24:10:00,24:10:00,6001,10,,,,2671.75,
10639040,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639040,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639040,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639040,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639040,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639040,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639040,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639040,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639040,24:17:00,24:17:00,8777,19,,,,6621.14,
10639040,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639040,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639040,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639040,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639040,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639040,24:19:00,24:19:00,10807,25,,1,,9295.43,
10639050,24:03:00,24:03:00,2880,1,,,1,0,
10639050,24:04:09,24:04:09,998,2,,,,508.04,0
10639050,24:05:39,24:05:39,999,3,,,,996.09,0
10639050,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639050,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639050,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639050,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639050,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639050,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639050,24:10:00,24:10:00,6001,10,,,,2671.75,
10639050,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639050,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639050,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639050,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639050,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639050,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639050,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639050,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639050,24:17:00,24:17:00,8777,19,,,,6621.14,
10639050,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639050,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639050,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639050,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639050,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639050,24:19:00,24:19:00,10807,25,,1,,9295.43,
10639060,24:03:00,24:03:00,2880,1,,,1,0,
10639060,24:04:09,24:04:09,998,2,,,,508.04,0
10639060,24:05:39,24:05:39,999,3,,,,996.09,0
10639060,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639060,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639060,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639060,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639060,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639060,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639060,24:10:00,24:10:00,6001,10,,,,2671.75,
10639060,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639060,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639060,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639060,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639060,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639060,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639060,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639060,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639060,24:17:00,24:17:00,8777,19,,,,6621.14,
10639060,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639060,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639060,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639060,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639060,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639060,24:19:00,24:19:00,10807,25,,1,,9295.43,
10639090,24:03:00,24:03:00,2880,1,,,1,0,
10639090,24:04:09,24:04:09,998,2,,,,508.04,0
10639090,24:05:39,24:05:39,999,3,,,,996.09,0
10639090,24:06:30,24:06:30,9530,4,,,,1311.27,0
10639090,24:06:52,24:06:52,7262,5,,,,1453.89,0
10639090,24:07:34,24:07:34,4795,6,,,,1747.08,0
10639090,24:08:18,24:08:18,4796,7,,,,2011.94,0
10639090,24:08:56,24:08:56,4653,8,,,,2250.28,0
10639090,24:09:35,24:09:35,4654,9,,,,2525.68,0
10639090,24:10:00,24:10:00,6001,10,,,,2671.75,
10639090,24:10:47,24:10:47,4733,11,,,,3025.71,0
10639090,24:11:27,24:11:27,6950,12,,,,3335.55,0
10639090,24:11:42,24:11:42,2742,13,,,,3468.67,0
10639090,24:11:59,24:11:59,2743,14,,,,3624.85,0
10639090,24:12:34,24:12:34,2744,15,,,,3852.94,0
10639090,24:13:28,24:13:28,2749,16,,,,4462.58,0
10639090,24:14:24,24:14:24,10687,17,,,,4840.98,0
10639090,24:15:25,24:15:25,9129,18,,,,5557.17,0
10639090,24:17:00,24:17:00,8777,19,,,,6621.14,
10639090,24:17:13,24:17:13,8728,20,,,,6949.6,0
10639090,24:17:32,24:17:32,6574,21,,,,7349.24,0
10639090,24:17:59,24:17:59,10634,22,,,,8038.48,0
10639090,24:18:22,24:18:22,8357,23,,,,8508.84,0
10639090,24:18:32,24:18:32,2790,24,,,,8692.84,0
10639090,24:19:00,24:19:00,10807,25,,1,,9295.43,
11505020,22:03:00,22:03:00,2880,1,,,1,0,
11505020,22:04:09,22:04:09,998,2,,,,508.04,0
11505020,22:05:39,22:05:39,999,3,,,,996.09,0
11505020,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505020,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505020,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505020,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505020,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505020,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505020,22:10:00,22:10:00,6001,10,,,,2671.75,
11505020,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505020,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505020,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505020,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505020,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505020,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505020,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505020,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505020,22:17:00,22:17:00,8777,19,,,,6621.14,
11505020,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505020,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505020,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505020,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505020,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505020,22:19:00,22:19:00,10807,25,,1,,9295.43,
11505030,22:03:00,22:03:00,2880,1,,,1,0,
11505030,22:04:09,22:04:09,998,2,,,,508.04,0
11505030,22:05:39,22:05:39,999,3,,,,996.09,0
11505030,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505030,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505030,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505030,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505030,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505030,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505030,22:10:00,22:10:00,6001,10,,,,2671.75,
11505030,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505030,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505030,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505030,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505030,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505030,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505030,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505030,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505030,22:17:00,22:17:00,8777,19,,,,6621.14,
11505030,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505030,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505030,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505030,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505030,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505030,22:19:00,22:19:00,10807,25,,1,,9295.43,
11505040,22:03:00,22:03:00,2880,1,,,1,0,
11505040,22:04:09,22:04:09,998,2,,,,508.04,0
11505040,22:05:39,22:05:39,999,3,,,,996.09,0
11505040,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505040,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505040,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505040,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505040,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505040,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505040,22:10:00,22:10:00,6001,10,,,,2671.75,
11505040,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505040,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505040,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505040,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505040,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505040,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505040,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505040,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505040,22:17:00,22:17:00,8777,19,,,,6621.14,
11505040,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505040,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505040,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505040,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505040,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505040,22:19:00,22:19:00,10807,25,,1,,9295.43,
11505050,22:03:00,22:03:00,2880,1,,,1,0,
11505050,22:04:09,22:04:09,998,2,,,,508.04,0
11505050,22:05:39,22:05:39,999,3,,,,996.09,0
11505050,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505050,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505050,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505050,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505050,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505050,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505050,22:10:00,22:10:00,6001,10,,,,2671.75,
11505050,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505050,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505050,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505050,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505050,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505050,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505050,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505050,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505050,22:17:00,22:17:00,8777,19,,,,6621.14,
11505050,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505050,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505050,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505050,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505050,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505050,22:19:00,22:19:00,10807,25,,1,,9295.43,
11505060,22:03:00,22:03:00,2880,1,,,1,0,
11505060,22:04:09,22:04:09,998,2,,,,508.04,0
11505060,22:05:39,22:05:39,999,3,,,,996.09,0
11505060,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505060,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505060,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505060,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505060,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505060,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505060,22:10:00,22:10:00,6001,10,,,,2671.75,
11505060,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505060,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505060,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505060,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505060,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505060,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505060,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505060,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505060,22:17:00,22:17:00,8777,19,,,,6621.14,
11505060,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505060,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505060,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505060,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505060,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505060,22:19:00,22:19:00,10807,25,,1,,9295.43,
11505090,22:03:00,22:03:00,2880,1,,,1,0,
11505090,22:04:09,22:04:09,998,2,,,,508.04,0
11505090,22:05:39,22:05:39,999,3,,,,996.09,0
11505090,22:06:30,22:06:30,9530,4,,,,1311.27,0
11505090,22:06:52,22:06:52,7262,5,,,,1453.89,0
11505090,22:07:34,22:07:34,4795,6,,,,1747.08,0
11505090,22:08:18,22:08:18,4796,7,,,,2011.94,0
11505090,22:08:56,22:08:56,4653,8,,,,2250.28,0
11505090,22:09:35,22:09:35,4654,9,,,,2525.68,0
11505090,22:10:00,22:10:00,6001,10,,,,2671.75,
11505090,22:10:47,22:10:47,4733,11,,,,3025.71,0
11505090,22:11:27,22:11:27,6950,12,,,,3335.55,0
11505090,22:11:42,22:11:42,2742,13,,,,3468.67,0
11505090,22:11:59,22:11:59,2743,14,,,,3624.85,0
11505090,22:12:34,22:12:34,2744,15,,,,3852.94,0
11505090,22:13:28,22:13:28,2749,16,,,,4462.58,0
11505090,22:14:24,22:14:24,10687,17,,,,4840.98,0
11505090,22:15:25,22:15:25,9129,18,,,,5557.17,0
11505090,22:17:00,22:17:00,8777,19,,,,6621.14,
11505090,22:17:13,22:17:13,8728,20,,,,6949.6,0
11505090,22:17:32,22:17:32,6574,21,,,,7349.24,0
11505090,22:17:59,22:17:59,10634,22,,,,8038.48,0
11505090,22:18:22,22:18:22,8357,23,,,,8508.84,0
11505090,22:18:32,22:18:32,2790,24,,,,8692.84,0
11505090,22:19:00,22:19:00,10807,25,,1,,9295.43,
11519020,07:33:00,07:33:00,2880,1,,,1,0,
11519020,07:34:18,07:34:18,998,2,,,,508.04,0
11519020,07:36:01,07:36:01,999,3,,,,996.09,0
11519020,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519020,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519020,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519020,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519020,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519020,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519020,07:41:00,07:41:00,6001,10,,,,2671.75,
11519020,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519020,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519020,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519020,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519020,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519020,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519020,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519020,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519020,07:48:00,07:48:00,8777,19,,,,6621.14,
11519020,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519020,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519020,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519020,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519020,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519020,07:50:00,07:50:00,10807,25,,1,,9295.43,
11519030,07:33:00,07:33:00,2880,1,,,1,0,
11519030,07:34:18,07:34:18,998,2,,,,508.04,0
11519030,07:36:01,07:36:01,999,3,,,,996.09,0
11519030,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519030,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519030,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519030,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519030,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519030,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519030,07:41:00,07:41:00,6001,10,,,,2671.75,
11519030,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519030,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519030,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519030,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519030,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519030,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519030,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519030,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519030,07:48:00,07:48:00,8777,19,,,,6621.14,
11519030,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519030,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519030,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519030,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519030,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519030,07:50:00,07:50:00,10807,25,,1,,9295.43,
11519040,07:33:00,07:33:00,2880,1,,,1,0,
11519040,07:34:18,07:34:18,998,2,,,,508.04,0
11519040,07:36:01,07:36:01,999,3,,,,996.09,0
11519040,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519040,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519040,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519040,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519040,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519040,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519040,07:41:00,07:41:00,6001,10,,,,2671.75,
11519040,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519040,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519040,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519040,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519040,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519040,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519040,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519040,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519040,07:48:00,07:48:00,8777,19,,,,6621.14,
11519040,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519040,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519040,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519040,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519040,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519040,07:50:00,07:50:00,10807,25,,1,,9295.43,
11519050,07:33:00,07:33:00,2880,1,,,1,0,
11519050,07:34:18,07:34:18,998,2,,,,508.04,0
11519050,07:36:01,07:36:01,999,3,,,,996.09,0
11519050,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519050,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519050,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519050,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519050,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519050,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519050,07:41:00,07:41:00,6001,10,,,,2671.75,
11519050,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519050,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519050,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519050,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519050,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519050,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519050,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519050,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519050,07:48:00,07:48:00,8777,19,,,,6621.14,
11519050,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519050,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519050,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519050,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519050,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519050,07:50:00,07:50:00,10807,25,,1,,9295.43,
11519060,07:33:00,07:33:00,2880,1,,,1,0,
11519060,07:34:18,07:34:18,998,2,,,,508.04,0
11519060,07:36:01,07:36:01,999,3,,,,996.09,0
11519060,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519060,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519060,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519060,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519060,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519060,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519060,07:41:00,07:41:00,6001,10,,,,2671.75,
11519060,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519060,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519060,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519060,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519060,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519060,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519060,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519060,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519060,07:48:00,07:48:00,8777,19,,,,6621.14,
11519060,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519060,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519060,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519060,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519060,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519060,07:50:00,07:50:00,10807,25,,1,,9295.43,
11519090,07:33:00,07:33:00,2880,1,,,1,0,
11519090,07:34:18,07:34:18,998,2,,,,508.04,0
11519090,07:36:01,07:36:01,999,3,,,,996.09,0
11519090,07:37:01,07:37:01,9530,4,,,,1311.27,0
11519090,07:37:25,07:37:25,7262,5,,,,1453.89,0
11519090,07:38:13,07:38:13,4795,6,,,,1747.08,0
11519090,07:39:03,07:39:03,4796,7,,,,2011.94,0
11519090,07:39:47,07:39:47,4653,8,,,,2250.28,0
11519090,07:40:31,07:40:31,4654,9,,,,2525.68,0
11519090,07:41:00,07:41:00,6001,10,,,,2671.75,
11519090,07:41:47,07:41:47,4733,11,,,,3025.71,0
11519090,07:42:27,07:42:27,6950,12,,,,3335.55,0
11519090,07:42:42,07:42:42,2742,13,,,,3468.67,0
11519090,07:42:59,07:42:59,2743,14,,,,3624.85,0
11519090,07:43:34,07:43:34,2744,15,,,,3852.94,0
11519090,07:44:28,07:44:28,2749,16,,,,4462.58,0
11519090,07:45:24,07:45:24,10687,17,,,,4840.98,0
11519090,07:46:25,07:46:25,9129,18,,,,5557.17,0
11519090,07:48:00,07:48:00,8777,19,,,,6621.14,
11519090,07:48:13,07:48:13,8728,20,,,,6949.6,0
11519090,07:48:32,07:48:32,6574,21,,,,7349.24,0
11519090,07:48:59,07:48:59,10634,22,,,,8038.48,0
11519090,07:49:22,07:49:22,8357,23,,,,8508.84,0
11519090,07:49:32,07:49:32,2790,24,,,,8692.84,0
11519090,07:50:00,07:50:00,10807,25,,1,,9295.43,
11664020,17:20:00,17:20:00,9943,1,,,1,0,
11664020,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664020,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664020,17:29:00,17:29:00,9487,4,,,,6407.91,
11664020,17:41:00,17:41:00,3344,5,,,,11678.1,
11664020,17:44:27,17:44:27,657,6,,,,14248.22,0
11664020,17:51:00,17:51:00,2723,7,,,,19006.69,
11664020,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664020,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664020,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664020,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664020,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664020,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664020,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664020,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664020,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664020,18:01:00,18:01:00,2880,17,,,,22123.66,
11664020,18:01:40,18:01:40,998,18,,,,22631.7,0
11664020,18:02:28,18:02:28,999,19,,,,23110.71,0
11664020,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664020,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664020,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664020,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664020,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664020,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664020,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664020,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664020,18:07:00,18:07:00,4653,28,,,,25553.76,
11664020,18:08:00,18:08:00,4654,29,,,,25829.16,
11664020,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664020,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664020,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664020,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664020,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664020,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664020,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664020,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664020,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664020,18:18:00,18:18:00,8777,39,,,,29924.62,
11664020,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664020,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664020,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664020,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664020,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664020,18:20:00,18:20:00,10807,45,,1,,32598.91,
11664030,17:20:00,17:20:00,9943,1,,,1,0,
11664030,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664030,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664030,17:29:00,17:29:00,9487,4,,,,6407.91,
11664030,17:41:00,17:41:00,3344,5,,,,11678.1,
11664030,17:44:27,17:44:27,657,6,,,,14248.22,0
11664030,17:51:00,17:51:00,2723,7,,,,19006.69,
11664030,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664030,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664030,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664030,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664030,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664030,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664030,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664030,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664030,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664030,18:01:00,18:01:00,2880,17,,,,22123.66,
11664030,18:01:40,18:01:40,998,18,,,,22631.7,0
11664030,18:02:28,18:02:28,999,19,,,,23110.71,0
11664030,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664030,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664030,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664030,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664030,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664030,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664030,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664030,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664030,18:07:00,18:07:00,4653,28,,,,25553.76,
11664030,18:08:00,18:08:00,4654,29,,,,25829.16,
11664030,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664030,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664030,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664030,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664030,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664030,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664030,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664030,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664030,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664030,18:18:00,18:18:00,8777,39,,,,29924.62,
11664030,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664030,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664030,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664030,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664030,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664030,18:20:00,18:20:00,10807,45,,1,,32598.91,
11664040,17:20:00,17:20:00,9943,1,,,1,0,
11664040,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664040,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664040,17:29:00,17:29:00,9487,4,,,,6407.91,
11664040,17:41:00,17:41:00,3344,5,,,,11678.1,
11664040,17:44:27,17:44:27,657,6,,,,14248.22,0
11664040,17:51:00,17:51:00,2723,7,,,,19006.69,
11664040,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664040,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664040,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664040,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664040,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664040,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664040,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664040,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664040,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664040,18:01:00,18:01:00,2880,17,,,,22123.66,
11664040,18:01:40,18:01:40,998,18,,,,22631.7,0
11664040,18:02:28,18:02:28,999,19,,,,23110.71,0
11664040,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664040,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664040,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664040,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664040,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664040,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664040,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664040,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664040,18:07:00,18:07:00,4653,28,,,,25553.76,
11664040,18:08:00,18:08:00,4654,29,,,,25829.16,
11664040,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664040,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664040,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664040,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664040,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664040,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664040,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664040,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664040,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664040,18:18:00,18:18:00,8777,39,,,,29924.62,
11664040,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664040,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664040,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664040,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664040,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664040,18:20:00,18:20:00,10807,45,,1,,32598.91,
11664050,17:20:00,17:20:00,9943,1,,,1,0,
11664050,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664050,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664050,17:29:00,17:29:00,9487,4,,,,6407.91,
11664050,17:41:00,17:41:00,3344,5,,,,11678.1,
11664050,17:44:27,17:44:27,657,6,,,,14248.22,0
11664050,17:51:00,17:51:00,2723,7,,,,19006.69,
11664050,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664050,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664050,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664050,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664050,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664050,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664050,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664050,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664050,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664050,18:01:00,18:01:00,2880,17,,,,22123.66,
11664050,18:01:40,18:01:40,998,18,,,,22631.7,0
11664050,18:02:28,18:02:28,999,19,,,,23110.71,0
11664050,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664050,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664050,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664050,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664050,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664050,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664050,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664050,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664050,18:07:00,18:07:00,4653,28,,,,25553.76,
11664050,18:08:00,18:08:00,4654,29,,,,25829.16,
11664050,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664050,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664050,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664050,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664050,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664050,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664050,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664050,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664050,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664050,18:18:00,18:18:00,8777,39,,,,29924.62,
11664050,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664050,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664050,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664050,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664050,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664050,18:20:00,18:20:00,10807,45,,1,,32598.91,
11664060,17:20:00,17:20:00,9943,1,,,1,0,
11664060,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664060,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664060,17:29:00,17:29:00,9487,4,,,,6407.91,
11664060,17:41:00,17:41:00,3344,5,,,,11678.1,
11664060,17:44:27,17:44:27,657,6,,,,14248.22,0
11664060,17:51:00,17:51:00,2723,7,,,,19006.69,
11664060,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664060,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664060,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664060,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664060,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664060,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664060,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664060,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664060,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664060,18:01:00,18:01:00,2880,17,,,,22123.66,
11664060,18:01:40,18:01:40,998,18,,,,22631.7,0
11664060,18:02:28,18:02:28,999,19,,,,23110.71,0
11664060,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664060,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664060,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664060,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664060,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664060,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664060,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664060,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664060,18:07:00,18:07:00,4653,28,,,,25553.76,
11664060,18:08:00,18:08:00,4654,29,,,,25829.16,
11664060,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664060,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664060,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664060,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664060,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664060,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664060,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664060,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664060,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664060,18:18:00,18:18:00,8777,39,,,,29924.62,
11664060,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664060,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664060,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664060,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664060,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664060,18:20:00,18:20:00,10807,45,,1,,32598.91,
11664090,17:20:00,17:20:00,9943,1,,,1,0,
11664090,17:23:01,17:23:01,2127,2,,,,1866.95,0
11664090,17:23:52,17:23:52,3836,3,,,,2517.63,0
11664090,17:29:00,17:29:00,9487,4,,,,6407.91,
11664090,17:41:00,17:41:00,3344,5,,,,11678.1,
11664090,17:44:27,17:44:27,657,6,,,,14248.22,0
11664090,17:51:00,17:51:00,2723,7,,,,19006.69,
11664090,17:52:16,17:52:16,2724,8,,,,19463.53,0
11664090,17:53:06,17:53:06,2725,9,,,,19710.31,0
11664090,17:53:51,17:53:51,2726,10,,,,19924.3,0
11664090,17:54:41,17:54:41,2727,11,,,,20176.84,0
11664090,17:55:40,17:55:40,2728,12,,,,20489.36,0
11664090,17:56:28,17:56:28,2730,13,,,,20754.44,0
11664090,17:57:23,17:57:23,9529,14,,,,21064.02,0
11664090,17:57:49,17:57:49,1144,15,,,,21189.68,0
11664090,17:59:58,17:59:58,1145,16,,,,21765.87,0
11664090,18:01:00,18:01:00,2880,17,,,,22123.66,
11664090,18:01:40,18:01:40,998,18,,,,22631.7,0
11664090,18:02:28,18:02:28,999,19,,,,23110.71,0
11664090,18:02:58,18:02:58,9530,20,,,,23425.89,0
11664090,18:03:11,18:03:11,4645,21,,,,23564.14,0
11664090,18:03:32,18:03:32,4646,22,,,,23751.77,0
11664090,18:03:48,18:03:48,4647,23,,,,23882.84,0
11664090,18:04:43,18:04:43,4649,24,,,,24346.05,0
11664090,18:05:12,18:05:12,4650,25,,,,24571.33,0
11664090,18:05:23,18:05:23,4651,26,,,,24712.88,0
11664090,18:06:20,18:06:20,4652,27,,,,25213.71,0
11664090,18:07:00,18:07:00,4653,28,,,,25553.76,
11664090,18:08:00,18:08:00,4654,29,,,,25829.16,
11664090,18:08:21,18:08:21,6001,30,,,,25975.23,0
11664090,18:09:26,18:09:26,4733,31,,,,26329.19,0
11664090,18:10:22,18:10:22,6950,32,,,,26639.03,0
11664090,18:10:41,18:10:41,2742,33,,,,26772.15,0
11664090,18:11:06,18:11:06,2743,34,,,,26928.33,0
11664090,18:11:53,18:11:53,2744,35,,,,27156.42,0
11664090,18:13:08,18:13:08,2749,36,,,,27766.06,0
11664090,18:14:25,18:14:25,10687,37,,,,28144.46,0
11664090,18:15:49,18:15:49,9129,38,,,,28860.65,0
11664090,18:18:00,18:18:00,8777,39,,,,29924.62,
11664090,18:18:13,18:18:13,8728,40,,,,30253.08,0
11664090,18:18:32,18:18:32,6574,41,,,,30652.72,0
11664090,18:18:59,18:18:59,10634,42,,,,31341.96,0
11664090,18:19:22,18:19:22,8357,43,,,,31812.32,0
11664090,18:19:32,18:19:32,2790,44,,,,31996.32,0
11664090,18:20:00,18:20:00,10807,45,,1,,32598.91,
11879020,11:01:00,11:01:00,2880,1,,,1,0,
11879020,11:02:28,11:02:28,998,2,,,,508.04,0
11879020,11:04:24,11:04:24,999,3,,,,996.09,0
11879020,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879020,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879020,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879020,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879020,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879020,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879020,11:10:00,11:10:00,6001,10,,,,2671.75,
11879020,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879020,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879020,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879020,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879020,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879020,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879020,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879020,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879020,11:20:00,11:20:00,8777,19,,,,6621.14,
11879020,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879020,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879020,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879020,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879020,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879020,11:22:00,11:22:00,10807,25,,1,,9295.43,
11879030,11:01:00,11:01:00,2880,1,,,1,0,
11879030,11:02:28,11:02:28,998,2,,,,508.04,0
11879030,11:04:24,11:04:24,999,3,,,,996.09,0
11879030,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879030,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879030,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879030,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879030,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879030,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879030,11:10:00,11:10:00,6001,10,,,,2671.75,
11879030,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879030,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879030,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879030,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879030,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879030,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879030,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879030,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879030,11:20:00,11:20:00,8777,19,,,,6621.14,
11879030,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879030,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879030,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879030,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879030,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879030,11:22:00,11:22:00,10807,25,,1,,9295.43,
11879040,11:01:00,11:01:00,2880,1,,,1,0,
11879040,11:02:28,11:02:28,998,2,,,,508.04,0
11879040,11:04:24,11:04:24,999,3,,,,996.09,0
11879040,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879040,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879040,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879040,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879040,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879040,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879040,11:10:00,11:10:00,6001,10,,,,2671.75,
11879040,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879040,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879040,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879040,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879040,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879040,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879040,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879040,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879040,11:20:00,11:20:00,8777,19,,,,6621.14,
11879040,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879040,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879040,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879040,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879040,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879040,11:22:00,11:22:00,10807,25,,1,,9295.43,
11879050,11:01:00,11:01:00,2880,1,,,1,0,
11879050,11:02:28,11:02:28,998,2,,,,508.04,0
11879050,11:04:24,11:04:24,999,3,,,,996.09,0
11879050,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879050,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879050,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879050,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879050,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879050,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879050,11:10:00,11:10:00,6001,10,,,,2671.75,
11879050,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879050,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879050,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879050,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879050,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879050,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879050,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879050,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879050,11:20:00,11:20:00,8777,19,,,,6621.14,
11879050,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879050,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879050,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879050,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879050,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879050,11:22:00,11:22:00,10807,25,,1,,9295.43,
11879060,11:01:00,11:01:00,2880,1,,,1,0,
11879060,11:02:28,11:02:28,998,2,,,,508.04,0
11879060,11:04:24,11:04:24,999,3,,,,996.09,0
11879060,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879060,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879060,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879060,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879060,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879060,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879060,11:10:00,11:10:00,6001,10,,,,2671.75,
11879060,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879060,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879060,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879060,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879060,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879060,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879060,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879060,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879060,11:20:00,11:20:00,8777,19,,,,6621.14,
11879060,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879060,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879060,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879060,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879060,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879060,11:22:00,11:22:00,10807,25,,1,,9295.43,
11879090,11:01:00,11:01:00,2880,1,,,1,0,
11879090,11:02:28,11:02:28,998,2,,,,508.04,0
11879090,11:04:24,11:04:24,999,3,,,,996.09,0
11879090,11:05:31,11:05:31,9530,4,,,,1311.27,0
11879090,11:05:58,11:05:58,7262,5,,,,1453.89,0
11879090,11:06:52,11:06:52,4795,6,,,,1747.08,0
11879090,11:07:49,11:07:49,4796,7,,,,2011.94,0
11879090,11:08:38,11:08:38,4653,8,,,,2250.28,0
11879090,11:09:27,11:09:27,4654,9,,,,2525.68,0
11879090,11:10:00,11:10:00,6001,10,,,,2671.75,
11879090,11:11:07,11:11:07,4733,11,,,,3025.71,0
11879090,11:12:05,11:12:05,6950,12,,,,3335.55,0
11879090,11:12:25,11:12:25,2742,13,,,,3468.67,0
11879090,11:12:51,11:12:51,2743,14,,,,3624.85,0
11879090,11:13:40,11:13:40,2744,15,,,,3852.94,0
11879090,11:14:58,11:14:58,2749,16,,,,4462.58,0
11879090,11:16:17,11:16:17,10687,17,,,,4840.98,0
11879090,11:17:44,11:17:44,9129,18,,,,5557.17,0
11879090,11:20:00,11:20:00,8777,19,,,,6621.14,
11879090,11:20:13,11:20:13,8728,20,,,,6949.6,0
11879090,11:20:32,11:20:32,6574,21,,,,7349.24,0
11879090,11:20:59,11:20:59,10634,22,,,,8038.48,0
11879090,11:21:22,11:21:22,8357,23,,,,8508.84,0
11879090,11:21:32,11:21:32,2790,24,,,,8692.84,0
11879090,11:22:00,11:22:00,10807,25,,1,,9295.43,
12538020,15:20:00,15:20:00,9943,1,,,1,0,
12538020,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538020,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538020,15:29:00,15:29:00,9487,4,,,,6407.91,
12538020,15:41:00,15:41:00,3344,5,,,,11678.1,
12538020,15:44:27,15:44:27,657,6,,,,14248.22,0
12538020,15:51:00,15:51:00,2723,7,,,,19006.69,
12538020,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538020,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538020,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538020,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538020,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538020,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538020,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538020,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538020,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538020,16:01:00,16:01:00,2880,17,,,,22123.66,
12538020,16:01:40,16:01:40,998,18,,,,22631.7,0
12538020,16:02:28,16:02:28,999,19,,,,23110.71,0
12538020,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538020,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538020,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538020,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538020,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538020,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538020,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538020,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538020,16:07:00,16:07:00,4653,28,,,,25553.76,
12538020,16:08:00,16:08:00,4654,29,,,,25829.16,
12538020,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538020,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538020,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538020,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538020,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538020,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538020,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538020,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538020,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538020,16:18:00,16:18:00,8777,39,,,,29924.62,
12538020,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538020,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538020,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538020,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538020,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538020,16:20:00,16:20:00,10807,45,,1,,32598.91,
12538030,15:20:00,15:20:00,9943,1,,,1,0,
12538030,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538030,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538030,15:29:00,15:29:00,9487,4,,,,6407.91,
12538030,15:41:00,15:41:00,3344,5,,,,11678.1,
12538030,15:44:27,15:44:27,657,6,,,,14248.22,0
12538030,15:51:00,15:51:00,2723,7,,,,19006.69,
12538030,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538030,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538030,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538030,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538030,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538030,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538030,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538030,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538030,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538030,16:01:00,16:01:00,2880,17,,,,22123.66,
12538030,16:01:40,16:01:40,998,18,,,,22631.7,0
12538030,16:02:28,16:02:28,999,19,,,,23110.71,0
12538030,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538030,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538030,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538030,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538030,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538030,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538030,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538030,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538030,16:07:00,16:07:00,4653,28,,,,25553.76,
12538030,16:08:00,16:08:00,4654,29,,,,25829.16,
12538030,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538030,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538030,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538030,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538030,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538030,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538030,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538030,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538030,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538030,16:18:00,16:18:00,8777,39,,,,29924.62,
12538030,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538030,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538030,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538030,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538030,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538030,16:20:00,16:20:00,10807,45,,1,,32598.91,
12538040,15:20:00,15:20:00,9943,1,,,1,0,
12538040,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538040,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538040,15:29:00,15:29:00,9487,4,,,,6407.91,
12538040,15:41:00,15:41:00,3344,5,,,,11678.1,
12538040,15:44:27,15:44:27,657,6,,,,14248.22,0
12538040,15:51:00,15:51:00,2723,7,,,,19006.69,
12538040,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538040,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538040,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538040,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538040,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538040,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538040,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538040,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538040,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538040,16:01:00,16:01:00,2880,17,,,,22123.66,
12538040,16:01:40,16:01:40,998,18,,,,22631.7,0
12538040,16:02:28,16:02:28,999,19,,,,23110.71,0
12538040,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538040,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538040,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538040,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538040,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538040,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538040,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538040,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538040,16:07:00,16:07:00,4653,28,,,,25553.76,
12538040,16:08:00,16:08:00,4654,29,,,,25829.16,
12538040,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538040,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538040,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538040,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538040,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538040,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538040,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538040,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538040,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538040,16:18:00,16:18:00,8777,39,,,,29924.62,
12538040,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538040,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538040,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538040,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538040,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538040,16:20:00,16:20:00,10807,45,,1,,32598.91,
12538050,15:20:00,15:20:00,9943,1,,,1,0,
12538050,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538050,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538050,15:29:00,15:29:00,9487,4,,,,6407.91,
12538050,15:41:00,15:41:00,3344,5,,,,11678.1,
12538050,15:44:27,15:44:27,657,6,,,,14248.22,0
12538050,15:51:00,15:51:00,2723,7,,,,19006.69,
12538050,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538050,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538050,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538050,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538050,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538050,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538050,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538050,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538050,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538050,16:01:00,16:01:00,2880,17,,,,22123.66,
12538050,16:01:40,16:01:40,998,18,,,,22631.7,0
12538050,16:02:28,16:02:28,999,19,,,,23110.71,0
12538050,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538050,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538050,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538050,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538050,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538050,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538050,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538050,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538050,16:07:00,16:07:00,4653,28,,,,25553.76,
12538050,16:08:00,16:08:00,4654,29,,,,25829.16,
12538050,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538050,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538050,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538050,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538050,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538050,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538050,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538050,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538050,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538050,16:18:00,16:18:00,8777,39,,,,29924.62,
12538050,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538050,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538050,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538050,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538050,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538050,16:20:00,16:20:00,10807,45,,1,,32598.91,
12538060,15:20:00,15:20:00,9943,1,,,1,0,
12538060,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538060,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538060,15:29:00,15:29:00,9487,4,,,,6407.91,
12538060,15:41:00,15:41:00,3344,5,,,,11678.1,
12538060,15:44:27,15:44:27,657,6,,,,14248.22,0
12538060,15:51:00,15:51:00,2723,7,,,,19006.69,
12538060,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538060,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538060,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538060,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538060,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538060,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538060,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538060,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538060,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538060,16:01:00,16:01:00,2880,17,,,,22123.66,
12538060,16:01:40,16:01:40,998,18,,,,22631.7,0
12538060,16:02:28,16:02:28,999,19,,,,23110.71,0
12538060,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538060,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538060,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538060,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538060,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538060,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538060,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538060,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538060,16:07:00,16:07:00,4653,28,,,,25553.76,
12538060,16:08:00,16:08:00,4654,29,,,,25829.16,
12538060,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538060,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538060,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538060,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538060,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538060,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538060,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538060,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538060,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538060,16:18:00,16:18:00,8777,39,,,,29924.62,
12538060,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538060,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538060,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538060,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538060,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538060,16:20:00,16:20:00,10807,45,,1,,32598.91,
12538090,15:20:00,15:20:00,9943,1,,,1,0,
12538090,15:23:01,15:23:01,2127,2,,,,1866.95,0
12538090,15:23:52,15:23:52,3836,3,,,,2517.63,0
12538090,15:29:00,15:29:00,9487,4,,,,6407.91,
12538090,15:41:00,15:41:00,3344,5,,,,11678.1,
12538090,15:44:27,15:44:27,657,6,,,,14248.22,0
12538090,15:51:00,15:51:00,2723,7,,,,19006.69,
12538090,15:52:16,15:52:16,2724,8,,,,19463.53,0
12538090,15:53:06,15:53:06,2725,9,,,,19710.31,0
12538090,15:53:51,15:53:51,2726,10,,,,19924.3,0
12538090,15:54:41,15:54:41,2727,11,,,,20176.84,0
12538090,15:55:40,15:55:40,2728,12,,,,20489.36,0
12538090,15:56:28,15:56:28,2730,13,,,,20754.44,0
12538090,15:57:23,15:57:23,9529,14,,,,21064.02,0
12538090,15:57:49,15:57:49,1144,15,,,,21189.68,0
12538090,15:59:58,15:59:58,1145,16,,,,21765.87,0
12538090,16:01:00,16:01:00,2880,17,,,,22123.66,
12538090,16:01:40,16:01:40,998,18,,,,22631.7,0
12538090,16:02:28,16:02:28,999,19,,,,23110.71,0
12538090,16:02:58,16:02:58,9530,20,,,,23425.89,0
12538090,16:03:11,16:03:11,4645,21,,,,23564.14,0
12538090,16:03:32,16:03:32,4646,22,,,,23751.77,0
12538090,16:03:48,16:03:48,4647,23,,,,23882.84,0
12538090,16:04:43,16:04:43,4649,24,,,,24346.05,0
12538090,16:05:12,16:05:12,4650,25,,,,24571.33,0
12538090,16:05:23,16:05:23,4651,26,,,,24712.88,0
12538090,16:06:20,16:06:20,4652,27,,,,25213.71,0
12538090,16:07:00,16:07:00,4653,28,,,,25553.76,
12538090,16:08:00,16:08:00,4654,29,,,,25829.16,
12538090,16:08:21,16:08:21,6001,30,,,,25975.23,0
12538090,16:09:26,16:09:26,4733,31,,,,26329.19,0
12538090,16:10:22,16:10:22,6950,32,,,,26639.03,0
12538090,16:10:41,16:10:41,2742,33,,,,26772.15,0
12538090,16:11:06,16:11:06,2743,34,,,,26928.33,0
12538090,16:11:53,16:11:53,2744,35,,,,27156.42,0
12538090,16:13:08,16:13:08,2749,36,,,,27766.06,0
12538090,16:14:25,16:14:25,10687,37,,,,28144.46,0
12538090,16:15:49,16:15:49,9129,38,,,,28860.65,0
12538090,16:18:00,16:18:00,8777,39,,,,29924.62,
12538090,16:18:13,16:18:13,8728,40,,,,30253.08,0
12538090,16:18:32,16:18:32,6574,41,,,,30652.72,0
12538090,16:18:59,16:18:59,10634,42,,,,31341.96,0
12538090,16:19:22,16:19:22,8357,43,,,,31812.32,0
12538090,16:19:32,16:19:32,2790,44,,,,31996.32,0
12538090,16:20:00,16:20:00,10807,45,,1,,32598.91,
13553020,07:03:00,07:03:00,2880,1,,,1,0,
13553020,07:04:09,07:04:09,998,2,,,,508.04,0
13553020,07:05:39,07:05:39,999,3,,,,996.09,0
13553020,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553020,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553020,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553020,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553020,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553020,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553020,07:10:00,07:10:00,6001,10,,,,2671.75,
13553020,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553020,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553020,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553020,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553020,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553020,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553020,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553020,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553020,07:18:00,07:18:00,8777,19,,,,6621.14,
13553020,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553020,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553020,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553020,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553020,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553020,07:20:00,07:20:00,10807,25,,1,,9295.43,
13553030,07:03:00,07:03:00,2880,1,,,1,0,
13553030,07:04:09,07:04:09,998,2,,,,508.04,0
13553030,07:05:39,07:05:39,999,3,,,,996.09,0
13553030,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553030,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553030,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553030,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553030,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553030,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553030,07:10:00,07:10:00,6001,10,,,,2671.75,
13553030,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553030,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553030,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553030,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553030,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553030,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553030,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553030,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553030,07:18:00,07:18:00,8777,19,,,,6621.14,
13553030,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553030,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553030,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553030,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553030,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553030,07:20:00,07:20:00,10807,25,,1,,9295.43,
13553040,07:03:00,07:03:00,2880,1,,,1,0,
13553040,07:04:09,07:04:09,998,2,,,,508.04,0
13553040,07:05:39,07:05:39,999,3,,,,996.09,0
13553040,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553040,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553040,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553040,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553040,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553040,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553040,07:10:00,07:10:00,6001,10,,,,2671.75,
13553040,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553040,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553040,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553040,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553040,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553040,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553040,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553040,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553040,07:18:00,07:18:00,8777,19,,,,6621.14,
13553040,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553040,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553040,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553040,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553040,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553040,07:20:00,07:20:00,10807,25,,1,,9295.43,
13553050,07:03:00,07:03:00,2880,1,,,1,0,
13553050,07:04:09,07:04:09,998,2,,,,508.04,0
13553050,07:05:39,07:05:39,999,3,,,,996.09,0
13553050,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553050,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553050,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553050,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553050,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553050,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553050,07:10:00,07:10:00,6001,10,,,,2671.75,
13553050,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553050,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553050,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553050,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553050,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553050,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553050,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553050,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553050,07:18:00,07:18:00,8777,19,,,,6621.14,
13553050,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553050,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553050,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553050,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553050,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553050,07:20:00,07:20:00,10807,25,,1,,9295.43,
13553060,07:03:00,07:03:00,2880,1,,,1,0,
13553060,07:04:09,07:04:09,998,2,,,,508.04,0
13553060,07:05:39,07:05:39,999,3,,,,996.09,0
13553060,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553060,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553060,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553060,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553060,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553060,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553060,07:10:00,07:10:00,6001,10,,,,2671.75,
13553060,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553060,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553060,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553060,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553060,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553060,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553060,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553060,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553060,07:18:00,07:18:00,8777,19,,,,6621.14,
13553060,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553060,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553060,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553060,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553060,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553060,07:20:00,07:20:00,10807,25,,1,,9295.43,
13553090,07:03:00,07:03:00,2880,1,,,1,0,
13553090,07:04:09,07:04:09,998,2,,,,508.04,0
13553090,07:05:39,07:05:39,999,3,,,,996.09,0
13553090,07:06:30,07:06:30,9530,4,,,,1311.27,0
13553090,07:06:52,07:06:52,7262,5,,,,1453.89,0
13553090,07:07:34,07:07:34,4795,6,,,,1747.08,0
13553090,07:08:18,07:08:18,4796,7,,,,2011.94,0
13553090,07:08:56,07:08:56,4653,8,,,,2250.28,0
13553090,07:09:35,07:09:35,4654,9,,,,2525.68,0
13553090,07:10:00,07:10:00,6001,10,,,,2671.75,
13553090,07:10:54,07:10:54,4733,11,,,,3025.71,0
13553090,07:11:40,07:11:40,6950,12,,,,3335.55,0
13553090,07:11:56,07:11:56,2742,13,,,,3468.67,0
13553090,07:12:16,07:12:16,2743,14,,,,3624.85,0
13553090,07:12:56,07:12:56,2744,15,,,,3852.94,0
13553090,07:13:58,07:13:58,2749,16,,,,4462.58,0
13553090,07:15:02,07:15:02,10687,17,,,,4840.98,0
13553090,07:16:11,07:16:11,9129,18,,,,5557.17,0
13553090,07:18:00,07:18:00,8777,19,,,,6621.14,
13553090,07:18:13,07:18:13,8728,20,,,,6949.6,0
13553090,07:18:32,07:18:32,6574,21,,,,7349.24,0
13553090,07:18:59,07:18:59,10634,22,,,,8038.48,0
13553090,07:19:22,07:19:22,8357,23,,,,8508.84,0
13553090,07:19:32,07:19:32,2790,24,,,,8692.84,0
13553090,07:20:00,07:20:00,10807,25,,1,,9295.43,
14014020,09:03:00,09:03:00,2880,1,,,1,0,
14014020,09:04:18,09:04:18,998,2,,,,508.04,0
14014020,09:06:01,09:06:01,999,3,,,,996.09,0
14014020,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014020,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014020,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014020,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014020,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014020,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014020,09:11:00,09:11:00,6001,10,,,,2671.75,
14014020,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014020,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014020,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014020,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014020,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014020,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014020,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014020,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014020,09:19:00,09:19:00,8777,19,,,,6621.14,
14014020,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014020,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014020,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014020,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014020,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014020,09:21:00,09:21:00,10807,25,,1,,9295.43,
14014030,09:03:00,09:03:00,2880,1,,,1,0,
14014030,09:04:18,09:04:18,998,2,,,,508.04,0
14014030,09:06:01,09:06:01,999,3,,,,996.09,0
14014030,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014030,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014030,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014030,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014030,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014030,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014030,09:11:00,09:11:00,6001,10,,,,2671.75,
14014030,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014030,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014030,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014030,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014030,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014030,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014030,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014030,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014030,09:19:00,09:19:00,8777,19,,,,6621.14,
14014030,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014030,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014030,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014030,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014030,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014030,09:21:00,09:21:00,10807,25,,1,,9295.43,
14014040,09:03:00,09:03:00,2880,1,,,1,0,
14014040,09:04:18,09:04:18,998,2,,,,508.04,0
14014040,09:06:01,09:06:01,999,3,,,,996.09,0
14014040,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014040,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014040,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014040,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014040,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014040,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014040,09:11:00,09:11:00,6001,10,,,,2671.75,
14014040,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014040,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014040,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014040,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014040,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014040,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014040,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014040,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014040,09:19:00,09:19:00,8777,19,,,,6621.14,
14014040,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014040,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014040,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014040,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014040,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014040,09:21:00,09:21:00,10807,25,,1,,9295.43,
14014050,09:03:00,09:03:00,2880,1,,,1,0,
14014050,09:04:18,09:04:18,998,2,,,,508.04,0
14014050,09:06:01,09:06:01,999,3,,,,996.09,0
14014050,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014050,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014050,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014050,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014050,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014050,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014050,09:11:00,09:11:00,6001,10,,,,2671.75,
14014050,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014050,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014050,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014050,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014050,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014050,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014050,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014050,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014050,09:19:00,09:19:00,8777,19,,,,6621.14,
14014050,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014050,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014050,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014050,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014050,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014050,09:21:00,09:21:00,10807,25,,1,,9295.43,
14014060,09:03:00,09:03:00,2880,1,,,1,0,
14014060,09:04:18,09:04:18,998,2,,,,508.04,0
14014060,09:06:01,09:06:01,999,3,,,,996.09,0
14014060,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014060,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014060,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014060,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014060,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014060,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014060,09:11:00,09:11:00,6001,10,,,,2671.75,
14014060,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014060,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014060,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014060,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014060,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014060,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014060,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014060,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014060,09:19:00,09:19:00,8777,19,,,,6621.14,
14014060,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014060,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014060,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014060,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014060,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014060,09:21:00,09:21:00,10807,25,,1,,9295.43,
14014090,09:03:00,09:03:00,2880,1,,,1,0,
14014090,09:04:18,09:04:18,998,2,,,,508.04,0
14014090,09:06:01,09:06:01,999,3,,,,996.09,0
14014090,09:07:01,09:07:01,9530,4,,,,1311.27,0
14014090,09:07:25,09:07:25,7262,5,,,,1453.89,0
14014090,09:08:13,09:08:13,4795,6,,,,1747.08,0
14014090,09:09:03,09:09:03,4796,7,,,,2011.94,0
14014090,09:09:47,09:09:47,4653,8,,,,2250.28,0
14014090,09:10:31,09:10:31,4654,9,,,,2525.68,0
14014090,09:11:00,09:11:00,6001,10,,,,2671.75,
14014090,09:11:54,09:11:54,4733,11,,,,3025.71,0
14014090,09:12:40,09:12:40,6950,12,,,,3335.55,0
14014090,09:12:56,09:12:56,2742,13,,,,3468.67,0
14014090,09:13:16,09:13:16,2743,14,,,,3624.85,0
14014090,09:13:56,09:13:56,2744,15,,,,3852.94,0
14014090,09:14:58,09:14:58,2749,16,,,,4462.58,0
14014090,09:16:02,09:16:02,10687,17,,,,4840.98,0
14014090,09:17:11,09:17:11,9129,18,,,,5557.17,0
14014090,09:19:00,09:19:00,8777,19,,,,6621.14,
14014090,09:19:13,09:19:13,8728,20,,,,6949.6,0
14014090,09:19:32,09:19:32,6574,21,,,,7349.24,0
14014090,09:19:59,09:19:59,10634,22,,,,8038.48,0
14014090,09:20:22,09:20:22,8357,23,,,,8508.84,0
14014090,09:20:32,09:20:32,2790,24,,,,8692.84,0
14014090,09:21:00,09:21:00,10807,25,,1,,9295.43,
14592020,11:31:00,11:31:00,2880,1,,,1,0,
14592020,11:32:28,11:32:28,998,2,,,,508.04,0
14592020,11:34:24,11:34:24,999,3,,,,996.09,0
14592020,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592020,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592020,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592020,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592020,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592020,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592020,11:40:00,11:40:00,6001,10,,,,2671.75,
14592020,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592020,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592020,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592020,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592020,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592020,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592020,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592020,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592020,11:50:00,11:50:00,8777,19,,,,6621.14,
14592020,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592020,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592020,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592020,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592020,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592020,11:52:00,11:52:00,10807,25,,1,,9295.43,
14592030,11:31:00,11:31:00,2880,1,,,1,0,
14592030,11:32:28,11:32:28,998,2,,,,508.04,0
14592030,11:34:24,11:34:24,999,3,,,,996.09,0
14592030,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592030,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592030,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592030,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592030,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592030,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592030,11:40:00,11:40:00,6001,10,,,,2671.75,
14592030,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592030,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592030,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592030,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592030,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592030,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592030,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592030,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592030,11:50:00,11:50:00,8777,19,,,,6621.14,
14592030,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592030,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592030,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592030,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592030,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592030,11:52:00,11:52:00,10807,25,,1,,9295.43,
14592040,11:31:00,11:31:00,2880,1,,,1,0,
14592040,11:32:28,11:32:28,998,2,,,,508.04,0
14592040,11:34:24,11:34:24,999,3,,,,996.09,0
14592040,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592040,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592040,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592040,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592040,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592040,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592040,11:40:00,11:40:00,6001,10,,,,2671.75,
14592040,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592040,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592040,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592040,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592040,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592040,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592040,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592040,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592040,11:50:00,11:50:00,8777,19,,,,6621.14,
14592040,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592040,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592040,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592040,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592040,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592040,11:52:00,11:52:00,10807,25,,1,,9295.43,
14592050,11:31:00,11:31:00,2880,1,,,1,0,
14592050,11:32:28,11:32:28,998,2,,,,508.04,0
14592050,11:34:24,11:34:24,999,3,,,,996.09,0
14592050,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592050,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592050,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592050,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592050,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592050,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592050,11:40:00,11:40:00,6001,10,,,,2671.75,
14592050,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592050,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592050,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592050,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592050,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592050,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592050,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592050,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592050,11:50:00,11:50:00,8777,19,,,,6621.14,
14592050,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592050,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592050,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592050,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592050,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592050,11:52:00,11:52:00,10807,25,,1,,9295.43,
14592060,11:31:00,11:31:00,2880,1,,,1,0,
14592060,11:32:28,11:32:28,998,2,,,,508.04,0
14592060,11:34:24,11:34:24,999,3,,,,996.09,0
14592060,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592060,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592060,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592060,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592060,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592060,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592060,11:40:00,11:40:00,6001,10,,,,2671.75,
14592060,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592060,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592060,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592060,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592060,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592060,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592060,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592060,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592060,11:50:00,11:50:00,8777,19,,,,6621.14,
14592060,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592060,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592060,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592060,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592060,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592060,11:52:00,11:52:00,10807,25,,1,,9295.43,
14592090,11:31:00,11:31:00,2880,1,,,1,0,
14592090,11:32:28,11:32:28,998,2,,,,508.04,0
14592090,11:34:24,11:34:24,999,3,,,,996.09,0
14592090,11:35:31,11:35:31,9530,4,,,,1311.27,0
14592090,11:35:58,11:35:58,7262,5,,,,1453.89,0
14592090,11:36:52,11:36:52,4795,6,,,,1747.08,0
14592090,11:37:49,11:37:49,4796,7,,,,2011.94,0
14592090,11:38:38,11:38:38,4653,8,,,,2250.28,0
14592090,11:39:27,11:39:27,4654,9,,,,2525.68,0
14592090,11:40:00,11:40:00,6001,10,,,,2671.75,
14592090,11:41:07,11:41:07,4733,11,,,,3025.71,0
14592090,11:42:05,11:42:05,6950,12,,,,3335.55,0
14592090,11:42:25,11:42:25,2742,13,,,,3468.67,0
14592090,11:42:51,11:42:51,2743,14,,,,3624.85,0
14592090,11:43:40,11:43:40,2744,15,,,,3852.94,0
14592090,11:44:58,11:44:58,2749,16,,,,4462.58,0
14592090,11:46:17,11:46:17,10687,17,,,,4840.98,0
14592090,11:47:44,11:47:44,9129,18,,,,5557.17,0
14592090,11:50:00,11:50:00,8777,19,,,,6621.14,
14592090,11:50:13,11:50:13,8728,20,,,,6949.6,0
14592090,11:50:32,11:50:32,6574,21,,,,7349.24,0
14592090,11:50:59,11:50:59,10634,22,,,,8038.48,0
14592090,11:51:22,11:51:22,8357,23,,,,8508.84,0
14592090,11:51:32,11:51:32,2790,24,,,,8692.84,0
14592090,11:52:00,11:52:00,10807,25,,1,,9295.43,
16651020,08:04:00,08:04:00,2880,1,,,1,0,
16651020,08:05:18,08:05:18,998,2,,,,508.04,0
16651020,08:07:01,08:07:01,999,3,,,,996.09,0
16651020,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651020,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651020,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651020,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651020,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651020,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651020,08:12:00,08:12:00,6001,10,,,,2671.75,
16651020,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651020,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651020,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651020,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651020,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651020,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651020,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651020,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651020,08:19:00,08:19:00,8777,19,,,,6621.14,
16651020,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651020,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651020,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651020,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651020,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651020,08:21:00,08:21:00,10807,25,,1,,9295.43,
16651030,08:04:00,08:04:00,2880,1,,,1,0,
16651030,08:05:18,08:05:18,998,2,,,,508.04,0
16651030,08:07:01,08:07:01,999,3,,,,996.09,0
16651030,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651030,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651030,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651030,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651030,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651030,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651030,08:12:00,08:12:00,6001,10,,,,2671.75,
16651030,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651030,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651030,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651030,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651030,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651030,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651030,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651030,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651030,08:19:00,08:19:00,8777,19,,,,6621.14,
16651030,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651030,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651030,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651030,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651030,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651030,08:21:00,08:21:00,10807,25,,1,,9295.43,
16651040,08:04:00,08:04:00,2880,1,,,1,0,
16651040,08:05:18,08:05:18,998,2,,,,508.04,0
16651040,08:07:01,08:07:01,999,3,,,,996.09,0
16651040,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651040,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651040,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651040,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651040,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651040,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651040,08:12:00,08:12:00,6001,10,,,,2671.75,
16651040,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651040,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651040,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651040,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651040,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651040,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651040,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651040,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651040,08:19:00,08:19:00,8777,19,,,,6621.14,
16651040,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651040,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651040,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651040,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651040,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651040,08:21:00,08:21:00,10807,25,,1,,9295.43,
16651050,08:04:00,08:04:00,2880,1,,,1,0,
16651050,08:05:18,08:05:18,998,2,,,,508.04,0
16651050,08:07:01,08:07:01,999,3,,,,996.09,0
16651050,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651050,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651050,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651050,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651050,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651050,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651050,08:12:00,08:12:00,6001,10,,,,2671.75,
16651050,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651050,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651050,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651050,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651050,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651050,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651050,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651050,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651050,08:19:00,08:19:00,8777,19,,,,6621.14,
16651050,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651050,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651050,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651050,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651050,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651050,08:21:00,08:21:00,10807,25,,1,,9295.43,
16651060,08:04:00,08:04:00,2880,1,,,1,0,
16651060,08:05:18,08:05:18,998,2,,,,508.04,0
16651060,08:07:01,08:07:01,999,3,,,,996.09,0
16651060,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651060,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651060,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651060,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651060,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651060,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651060,08:12:00,08:12:00,6001,10,,,,2671.75,
16651060,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651060,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651060,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651060,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651060,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651060,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651060,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651060,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651060,08:19:00,08:19:00,8777,19,,,,6621.14,
16651060,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651060,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651060,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651060,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651060,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651060,08:21:00,08:21:00,10807,25,,1,,9295.43,
16651090,08:04:00,08:04:00,2880,1,,,1,0,
16651090,08:05:18,08:05:18,998,2,,,,508.04,0
16651090,08:07:01,08:07:01,999,3,,,,996.09,0
16651090,08:08:01,08:08:01,9530,4,,,,1311.27,0
16651090,08:08:25,08:08:25,7262,5,,,,1453.89,0
16651090,08:09:13,08:09:13,4795,6,,,,1747.08,0
16651090,08:10:03,08:10:03,4796,7,,,,2011.94,0
16651090,08:10:47,08:10:47,4653,8,,,,2250.28,0
16651090,08:11:31,08:11:31,4654,9,,,,2525.68,0
16651090,08:12:00,08:12:00,6001,10,,,,2671.75,
16651090,08:12:47,08:12:47,4733,11,,,,3025.71,0
16651090,08:13:27,08:13:27,6950,12,,,,3335.55,0
16651090,08:13:42,08:13:42,2742,13,,,,3468.67,0
16651090,08:13:59,08:13:59,2743,14,,,,3624.85,0
16651090,08:14:34,08:14:34,2744,15,,,,3852.94,0
16651090,08:15:28,08:15:28,2749,16,,,,4462.58,0
16651090,08:16:24,08:16:24,10687,17,,,,4840.98,0
16651090,08:17:25,08:17:25,9129,18,,,,5557.17,0
16651090,08:19:00,08:19:00,8777,19,,,,6621.14,
16651090,08:19:13,08:19:13,8728,20,,,,6949.6,0
16651090,08:19:32,08:19:32,6574,21,,,,7349.24,0
16651090,08:19:59,08:19:59,10634,22,,,,8038.48,0
16651090,08:20:22,08:20:22,8357,23,,,,8508.84,0
16651090,08:20:32,08:20:32,2790,24,,,,8692.84,0
16651090,08:21:00,08:21:00,10807,25,,1,,9295.43,
17479020,21:33:00,21:33:00,2880,1,,,1,0,
17479020,21:34:09,21:34:09,998,2,,,,508.04,0
17479020,21:35:39,21:35:39,999,3,,,,996.09,0
17479020,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479020,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479020,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479020,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479020,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479020,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479020,21:40:00,21:40:00,6001,10,,,,2671.75,
17479020,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479020,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479020,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479020,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479020,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479020,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479020,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479020,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479020,21:47:00,21:47:00,8777,19,,,,6621.14,
17479020,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479020,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479020,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479020,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479020,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479020,21:49:00,21:49:00,10807,25,,1,,9295.43,
17479030,21:33:00,21:33:00,2880,1,,,1,0,
17479030,21:34:09,21:34:09,998,2,,,,508.04,0
17479030,21:35:39,21:35:39,999,3,,,,996.09,0
17479030,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479030,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479030,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479030,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479030,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479030,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479030,21:40:00,21:40:00,6001,10,,,,2671.75,
17479030,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479030,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479030,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479030,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479030,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479030,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479030,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479030,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479030,21:47:00,21:47:00,8777,19,,,,6621.14,
17479030,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479030,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479030,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479030,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479030,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479030,21:49:00,21:49:00,10807,25,,1,,9295.43,
17479040,21:33:00,21:33:00,2880,1,,,1,0,
17479040,21:34:09,21:34:09,998,2,,,,508.04,0
17479040,21:35:39,21:35:39,999,3,,,,996.09,0
17479040,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479040,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479040,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479040,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479040,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479040,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479040,21:40:00,21:40:00,6001,10,,,,2671.75,
17479040,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479040,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479040,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479040,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479040,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479040,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479040,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479040,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479040,21:47:00,21:47:00,8777,19,,,,6621.14,
17479040,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479040,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479040,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479040,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479040,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479040,21:49:00,21:49:00,10807,25,,1,,9295.43,
17479050,21:33:00,21:33:00,2880,1,,,1,0,
17479050,21:34:09,21:34:09,998,2,,,,508.04,0
17479050,21:35:39,21:35:39,999,3,,,,996.09,0
17479050,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479050,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479050,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479050,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479050,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479050,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479050,21:40:00,21:40:00,6001,10,,,,2671.75,
17479050,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479050,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479050,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479050,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479050,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479050,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479050,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479050,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479050,21:47:00,21:47:00,8777,19,,,,6621.14,
17479050,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479050,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479050,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479050,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479050,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479050,21:49:00,21:49:00,10807,25,,1,,9295.43,
17479060,21:33:00,21:33:00,2880,1,,,1,0,
17479060,21:34:09,21:34:09,998,2,,,,508.04,0
17479060,21:35:39,21:35:39,999,3,,,,996.09,0
17479060,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479060,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479060,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479060,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479060,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479060,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479060,21:40:00,21:40:00,6001,10,,,,2671.75,
17479060,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479060,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479060,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479060,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479060,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479060,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479060,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479060,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479060,21:47:00,21:47:00,8777,19,,,,6621.14,
17479060,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479060,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479060,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479060,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479060,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479060,21:49:00,21:49:00,10807,25,,1,,9295.43,
17479090,21:33:00,21:33:00,2880,1,,,1,0,
17479090,21:34:09,21:34:09,998,2,,,,508.04,0
17479090,21:35:39,21:35:39,999,3,,,,996.09,0
17479090,21:36:30,21:36:30,9530,4,,,,1311.27,0
17479090,21:36:52,21:36:52,7262,5,,,,1453.89,0
17479090,21:37:34,21:37:34,4795,6,,,,1747.08,0
17479090,21:38:18,21:38:18,4796,7,,,,2011.94,0
17479090,21:38:56,21:38:56,4653,8,,,,2250.28,0
17479090,21:39:35,21:39:35,4654,9,,,,2525.68,0
17479090,21:40:00,21:40:00,6001,10,,,,2671.75,
17479090,21:40:47,21:40:47,4733,11,,,,3025.71,0
17479090,21:41:27,21:41:27,6950,12,,,,3335.55,0
17479090,21:41:42,21:41:42,2742,13,,,,3468.67,0
17479090,21:41:59,21:41:59,2743,14,,,,3624.85,0
17479090,21:42:34,21:42:34,2744,15,,,,3852.94,0
17479090,21:43:28,21:43:28,2749,16,,,,4462.58,0
17479090,21:44:24,21:44:24,10687,17,,,,4840.98,0
17479090,21:45:25,21:45:25,9129,18,,,,5557.17,0
17479090,21:47:00,21:47:00,8777,19,,,,6621.14,
17479090,21:47:13,21:47:13,8728,20,,,,6949.6,0
17479090,21:47:32,21:47:32,6574,21,,,,7349.24,0
17479090,21:47:59,21:47:59,10634,22,,,,8038.48,0
17479090,21:48:22,21:48:22,8357,23,,,,8508.84,0
17479090,21:48:32,21:48:32,2790,24,,,,8692.84,0
17479090,21:49:00,21:49:00,10807,25,,1,,9295.43,
17987020,15:03:00,15:03:00,2880,1,,,1,0,
17987020,15:04:28,15:04:28,998,2,,,,508.04,0
17987020,15:06:24,15:06:24,999,3,,,,996.09,0
17987020,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987020,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987020,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987020,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987020,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987020,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987020,15:12:00,15:12:00,6001,10,,,,2671.75,
17987020,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987020,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987020,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987020,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987020,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987020,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987020,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987020,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987020,15:22:00,15:22:00,8777,19,,,,6621.14,
17987020,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987020,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987020,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987020,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987020,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987020,15:24:00,15:24:00,10807,25,,1,,9295.43,
17987030,15:03:00,15:03:00,2880,1,,,1,0,
17987030,15:04:28,15:04:28,998,2,,,,508.04,0
17987030,15:06:24,15:06:24,999,3,,,,996.09,0
17987030,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987030,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987030,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987030,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987030,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987030,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987030,15:12:00,15:12:00,6001,10,,,,2671.75,
17987030,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987030,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987030,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987030,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987030,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987030,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987030,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987030,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987030,15:22:00,15:22:00,8777,19,,,,6621.14,
17987030,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987030,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987030,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987030,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987030,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987030,15:24:00,15:24:00,10807,25,,1,,9295.43,
17987040,15:03:00,15:03:00,2880,1,,,1,0,
17987040,15:04:28,15:04:28,998,2,,,,508.04,0
17987040,15:06:24,15:06:24,999,3,,,,996.09,0
17987040,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987040,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987040,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987040,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987040,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987040,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987040,15:12:00,15:12:00,6001,10,,,,2671.75,
17987040,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987040,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987040,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987040,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987040,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987040,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987040,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987040,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987040,15:22:00,15:22:00,8777,19,,,,6621.14,
17987040,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987040,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987040,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987040,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987040,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987040,15:24:00,15:24:00,10807,25,,1,,9295.43,
17987050,15:03:00,15:03:00,2880,1,,,1,0,
17987050,15:04:28,15:04:28,998,2,,,,508.04,0
17987050,15:06:24,15:06:24,999,3,,,,996.09,0
17987050,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987050,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987050,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987050,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987050,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987050,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987050,15:12:00,15:12:00,6001,10,,,,2671.75,
17987050,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987050,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987050,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987050,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987050,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987050,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987050,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987050,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987050,15:22:00,15:22:00,8777,19,,,,6621.14,
17987050,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987050,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987050,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987050,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987050,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987050,15:24:00,15:24:00,10807,25,,1,,9295.43,
17987060,15:03:00,15:03:00,2880,1,,,1,0,
17987060,15:04:28,15:04:28,998,2,,,,508.04,0
17987060,15:06:24,15:06:24,999,3,,,,996.09,0
17987060,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987060,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987060,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987060,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987060,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987060,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987060,15:12:00,15:12:00,6001,10,,,,2671.75,
17987060,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987060,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987060,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987060,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987060,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987060,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987060,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987060,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987060,15:22:00,15:22:00,8777,19,,,,6621.14,
17987060,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987060,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987060,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987060,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987060,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987060,15:24:00,15:24:00,10807,25,,1,,9295.43,
17987090,15:03:00,15:03:00,2880,1,,,1,0,
17987090,15:04:28,15:04:28,998,2,,,,508.04,0
17987090,15:06:24,15:06:24,999,3,,,,996.09,0
17987090,15:07:31,15:07:31,9530,4,,,,1311.27,0
17987090,15:07:58,15:07:58,7262,5,,,,1453.89,0
17987090,15:08:52,15:08:52,4795,6,,,,1747.08,0
17987090,15:09:49,15:09:49,4796,7,,,,2011.94,0
17987090,15:10:38,15:10:38,4653,8,,,,2250.28,0
17987090,15:11:27,15:11:27,4654,9,,,,2525.68,0
17987090,15:12:00,15:12:00,6001,10,,,,2671.75,
17987090,15:13:07,15:13:07,4733,11,,,,3025.71,0
17987090,15:14:05,15:14:05,6950,12,,,,3335.55,0
17987090,15:14:25,15:14:25,2742,13,,,,3468.67,0
17987090,15:14:51,15:14:51,2743,14,,,,3624.85,0
17987090,15:15:40,15:15:40,2744,15,,,,3852.94,0
17987090,15:16:58,15:16:58,2749,16,,,,4462.58,0
17987090,15:18:17,15:18:17,10687,17,,,,4840.98,0
17987090,15:19:44,15:19:44,9129,18,,,,5557.17,0
17987090,15:22:00,15:22:00,8777,19,,,,6621.14,
17987090,15:22:13,15:22:13,8728,20,,,,6949.6,0
17987090,15:22:32,15:22:32,6574,21,,,,7349.24,0
17987090,15:22:59,15:22:59,10634,22,,,,8038.48,0
17987090,15:23:22,15:23:22,8357,23,,,,8508.84,0
17987090,15:23:32,15:23:32,2790,24,,,,8692.84,0
17987090,15:24:00,15:24:00,10807,25,,1,,9295.43,
185020,10:03:00,10:03:00,2880,1,,,1,0,
185020,10:04:18,10:04:18,998,2,,,,508.04,0
185020,10:06:01,10:06:01,999,3,,,,996.09,0
185020,10:07:01,10:07:01,9530,4,,,,1311.27,0
185020,10:07:25,10:07:25,7262,5,,,,1453.89,0
185020,10:08:13,10:08:13,4795,6,,,,1747.08,0
185020,10:09:03,10:09:03,4796,7,,,,2011.94,0
185020,10:09:47,10:09:47,4653,8,,,,2250.28,0
185020,10:10:31,10:10:31,4654,9,,,,2525.68,0
185020,10:11:00,10:11:00,6001,10,,,,2671.75,
185020,10:12:01,10:12:01,4733,11,,,,3025.71,0
185020,10:12:52,10:12:52,6950,12,,,,3335.55,0
185020,10:13:11,10:13:11,2742,13,,,,3468.67,0
185020,10:13:34,10:13:34,2743,14,,,,3624.85,0
185020,10:14:18,10:14:18,2744,15,,,,3852.94,0
185020,10:15:28,10:15:28,2749,16,,,,4462.58,0
185020,10:16:40,10:16:40,10687,17,,,,4840.98,0
185020,10:17:57,10:17:57,9129,18,,,,5557.17,0
185020,10:20:00,10:20:00,8777,19,,,,6621.14,
185020,10:20:13,10:20:13,8728,20,,,,6949.6,0
185020,10:20:32,10:20:32,6574,21,,,,7349.24,0
185020,10:20:59,10:20:59,10634,22,,,,8038.48,0
185020,10:21:22,10:21:22,8357,23,,,,8508.84,0
185020,10:21:32,10:21:32,2790,24,,,,8692.84,0
185020,10:22:00,10:22:00,10807,25,,1,,9295.43,
185030,10:03:00,10:03:00,2880,1,,,1,0,
185030,10:04:18,10:04:18,998,2,,,,508.04,0
185030,10:06:01,10:06:01,999,3,,,,996.09,0
185030,10:07:01,10:07:01,9530,4,,,,1311.27,0
185030,10:07:25,10:07:25,7262,5,,,,1453.89,0
185030,10:08:13,10:08:13,4795,6,,,,1747.08,0
185030,10:09:03,10:09:03,4796,7,,,,2011.94,0
185030,10:09:47,10:09:47,4653,8,,,,2250.28,0
185030,10:10:31,10:10:31,4654,9,,,,2525.68,0
185030,10:11:00,10:11:00,6001,10,,,,2671.75,
185030,10:12:01,10:12:01,4733,11,,,,3025.71,0
185030,10:12:52,10:12:52,6950,12,,,,3335.55,0
185030,10:13:11,10:13:11,2742,13,,,,3468.67,0
185030,10:13:34,10:13:34,2743,14,,,,3624.85,0
185030,10:14:18,10:14:18,2744,15,,,,3852.94,0
185030,10:15:28,10:15:28,2749,16,,,,4462.58,0
185030,10:16:40,10:16:40,10687,17,,,,4840.98,0
185030,10:17:57,10:17:57,9129,18,,,,5557.17,0
185030,10:20:00,10:20:00,8777,19,,,,6621.14,
185030,10:20:13,10:20:13,8728,20,,,,6949.6,0
185030,10:20:32,10:20:32,6574,21,,,,7349.24,0
185030,10:20:59,10:20:59,10634,22,,,,8038.48,0
185030,10:21:22,10:21:22,8357,23,,,,8508.84,0
185030,10:21:32,10:21:32,2790,24,,,,8692.84,0
185030,10:22:00,10:22:00,10807,25,,1,,9295.43,
185040,10:03:00,10:03:00,2880,1,,,1,0,
185040,10:04:18,10:04:18,998,2,,,,508.04,0
185040,10:06:01,10:06:01,999,3,,,,996.09,0
185040,10:07:01,10:07:01,9530,4,,,,1311.27,0
185040,10:07:25,10:07:25,7262,5,,,,1453.89,0
185040,10:08:13,10:08:13,4795,6,,,,1747.08,0
185040,10:09:03,10:09:03,4796,7,,,,2011.94,0
185040,10:09:47,10:09:47,4653,8,,,,2250.28,0
185040,10:10:31,10:10:31,4654,9,,,,2525.68,0
185040,10:11:00,10:11:00,6001,10,,,,2671.75,
185040,10:12:01,10:12:01,4733,11,,,,3025.71,0
185040,10:12:52,10:12:52,6950,12,,,,3335.55,0
185040,10:13:11,10:13:11,2742,13,,,,3468.67,0
185040,10:13:34,10:13:34,2743,14,,,,3624.85,0
185040,10:14:18,10:14:18,2744,15,,,,3852.94,0
185040,10:15:28,10:15:28,2749,16,,,,4462.58,0
185040,10:16:40,10:16:40,10687,17,,,,4840.98,0
185040,10:17:57,10:17:57,9129,18,,,,5557.17,0
185040,10:20:00,10:20:00,8777,19,,,,6621.14,
185040,10:20:13,10:20:13,8728,20,,,,6949.6,0
185040,10:20:32,10:20:32,6574,21,,,,7349.24,0
185040,10:20:59,10:20:59,10634,22,,,,8038.48,0
185040,10:21:22,10:21:22,8357,23,,,,8508.84,0
185040,10:21:32,10:21:32,2790,24,,,,8692.84,0
185040,10:22:00,10:22:00,10807,25,,1,,9295.43,
185050,10:03:00,10:03:00,2880,1,,,1,0,
185050,10:04:18,10:04:18,998,2,,,,508.04,0
185050,10:06:01,10:06:01,999,3,,,,996.09,0
185050,10:07:01,10:07:01,9530,4,,,,1311.27,0
185050,10:07:25,10:07:25,7262,5,,,,1453.89,0
185050,10:08:13,10:08:13,4795,6,,,,1747.08,0
185050,10:09:03,10:09:03,4796,7,,,,2011.94,0
185050,10:09:47,10:09:47,4653,8,,,,2250.28,0
185050,10:10:31,10:10:31,4654,9,,,,2525.68,0
185050,10:11:00,10:11:00,6001,10,,,,2671.75,
185050,10:12:01,10:12:01,4733,11,,,,3025.71,0
185050,10:12:52,10:12:52,6950,12,,,,3335.55,0
185050,10:13:11,10:13:11,2742,13,,,,3468.67,0
185050,10:13:34,10:13:34,2743,14,,,,3624.85,0
185050,10:14:18,10:14:18,2744,15,,,,3852.94,0
185050,10:15:28,10:15:28,2749,16,,,,4462.58,0
185050,10:16:40,10:16:40,10687,17,,,,4840.98,0
185050,10:17:57,10:17:57,9129,18,,,,5557.17,0
185050,10:20:00,10:20:00,8777,19,,,,6621.14,
185050,10:20:13,10:20:13,8728,20,,,,6949.6,0
185050,10:20:32,10:20:32,6574,21,,,,7349.24,0
185050,10:20:59,10:20:59,10634,22,,,,8038.48,0
185050,10:21:22,10:21:22,8357,23,,,,8508.84,0
185050,10:21:32,10:21:32,2790,24,,,,8692.84,0
185050,10:22:00,10:22:00,10807,25,,1,,9295.43,
185060,10:03:00,10:03:00,2880,1,,,1,0,
185060,10:04:18,10:04:18,998,2,,,,508.04,0
185060,10:06:01,10:06:01,999,3,,,,996.09,0
185060,10:07:01,10:07:01,9530,4,,,,1311.27,0
185060,10:07:25,10:07:25,7262,5,,,,1453.89,0
185060,10:08:13,10:08:13,4795,6,,,,1747.08,0
185060,10:09:03,10:09:03,4796,7,,,,2011.94,0
185060,10:09:47,10:09:47,4653,8,,,,2250.28,0
185060,10:10:31,10:10:31,4654,9,,,,2525.68,0
185060,10:11:00,10:11:00,6001,10,,,,2671.75,
185060,10:12:01,10:12:01,4733,11,,,,3025.71,0
185060,10:12:52,10:12:52,6950,12,,,,3335.55,0
185060,10:13:11,10:13:11,2742,13,,,,3468.67,0
185060,10:13:34,10:13:34,2743,14,,,,3624.85,0
185060,10:14:18,10:14:18,2744,15,,,,3852.94,0
185060,10:15:28,10:15:28,2749,16,,,,4462.58,0
185060,10:16:40,10:16:40,10687,17,,,,4840.98,0
185060,10:17:57,10:17:57,9129,18,,,,5557.17,0
185060,10:20:00,10:20:00,8777,19,,,,6621.14,
185060,10:20:13,10:20:13,8728,20,,,,6949.6,0
185060,10:20:32,10:20:32,6574,21,,,,7349.24,0
185060,10:20:59,10:20:59,10634,22,,,,8038.48,0
185060,10:21:22,10:21:22,8357,23,,,,8508.84,0
185060,10:21:32,10:21:32,2790,24,,,,8692.84,0
185060,10:22:00,10:22:00,10807,25,,1,,9295.43,
185090,10:03:00,10:03:00,2880,1,,,1,0,
185090,10:04:18,10:04:18,998,2,,,,508.04,0
185090,10:06:01,10:06:01,999,3,,,,996.09,0
185090,10:07:01,10:07:01,9530,4,,,,1311.27,0
185090,10:07:25,10:07:25,7262,5,,,,1453.89,0
185090,10:08:13,10:08:13,4795,6,,,,1747.08,0
185090,10:09:03,10:09:03,4796,7,,,,2011.94,0
185090,10:09:47,10:09:47,4653,8,,,,2250.28,0
185090,10:10:31,10:10:31,4654,9,,,,2525.68,0
185090,10:11:00,10:11:00,6001,10,,,,2671.75,
185090,10:12:01,10:12:01,4733,11,,,,3025.71,0
185090,10:12:52,10:12:52,6950,12,,,,3335.55,0
185090,10:13:11,10:13:11,2742,13,,,,3468.67,0
185090,10:13:34,10:13:34,2743,14,,,,3624.85,0
185090,10:14:18,10:14:18,2744,15,,,,3852.94,0
185090,10:15:28,10:15:28,2749,16,,,,4462.58,0
185090,10:16:40,10:16:40,10687,17,,,,4840.98,0
185090,10:17:57,10:17:57,9129,18,,,,5557.17,0
185090,10:20:00,10:20:00,8777,19,,,,6621.14,
185090,10:20:13,10:20:13,8728,20,,,,6949.6,0
185090,10:20:32,10:20:32,6574,21,,,,7349.24,0
185090,10:20:59,10:20:59,10634,22,,,,8038.48,0
185090,10:21:22,10:21:22,8357,23,,,,8508.84,0
185090,10:21:32,10:21:32,2790,24,,,,8692.84,0
185090,10:22:00,10:22:00,10807,25,,1,,9295.43,
18648020,20:03:00,20:03:00,2880,1,,,1,0,
18648020,20:04:09,20:04:09,998,2,,,,508.04,0
18648020,20:05:39,20:05:39,999,3,,,,996.09,0
18648020,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648020,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648020,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648020,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648020,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648020,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648020,20:10:00,20:10:00,6001,10,,,,2671.75,
18648020,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648020,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648020,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648020,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648020,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648020,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648020,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648020,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648020,20:17:00,20:17:00,8777,19,,,,6621.14,
18648020,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648020,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648020,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648020,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648020,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648020,20:19:00,20:19:00,10807,25,,1,,9295.43,
18648030,20:03:00,20:03:00,2880,1,,,1,0,
18648030,20:04:09,20:04:09,998,2,,,,508.04,0
18648030,20:05:39,20:05:39,999,3,,,,996.09,0
18648030,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648030,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648030,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648030,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648030,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648030,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648030,20:10:00,20:10:00,6001,10,,,,2671.75,
18648030,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648030,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648030,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648030,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648030,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648030,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648030,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648030,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648030,20:17:00,20:17:00,8777,19,,,,6621.14,
18648030,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648030,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648030,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648030,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648030,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648030,20:19:00,20:19:00,10807,25,,1,,9295.43,
18648040,20:03:00,20:03:00,2880,1,,,1,0,
18648040,20:04:09,20:04:09,998,2,,,,508.04,0
18648040,20:05:39,20:05:39,999,3,,,,996.09,0
18648040,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648040,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648040,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648040,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648040,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648040,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648040,20:10:00,20:10:00,6001,10,,,,2671.75,
18648040,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648040,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648040,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648040,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648040,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648040,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648040,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648040,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648040,20:17:00,20:17:00,8777,19,,,,6621.14,
18648040,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648040,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648040,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648040,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648040,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648040,20:19:00,20:19:00,10807,25,,1,,9295.43,
18648050,20:03:00,20:03:00,2880,1,,,1,0,
18648050,20:04:09,20:04:09,998,2,,,,508.04,0
18648050,20:05:39,20:05:39,999,3,,,,996.09,0
18648050,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648050,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648050,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648050,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648050,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648050,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648050,20:10:00,20:10:00,6001,10,,,,2671.75,
18648050,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648050,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648050,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648050,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648050,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648050,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648050,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648050,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648050,20:17:00,20:17:00,8777,19,,,,6621.14,
18648050,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648050,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648050,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648050,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648050,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648050,20:19:00,20:19:00,10807,25,,1,,9295.43,
18648060,20:03:00,20:03:00,2880,1,,,1,0,
18648060,20:04:09,20:04:09,998,2,,,,508.04,0
18648060,20:05:39,20:05:39,999,3,,,,996.09,0
18648060,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648060,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648060,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648060,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648060,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648060,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648060,20:10:00,20:10:00,6001,10,,,,2671.75,
18648060,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648060,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648060,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648060,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648060,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648060,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648060,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648060,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648060,20:17:00,20:17:00,8777,19,,,,6621.14,
18648060,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648060,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648060,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648060,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648060,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648060,20:19:00,20:19:00,10807,25,,1,,9295.43,
18648090,20:03:00,20:03:00,2880,1,,,1,0,
18648090,20:04:09,20:04:09,998,2,,,,508.04,0
18648090,20:05:39,20:05:39,999,3,,,,996.09,0
18648090,20:06:30,20:06:30,9530,4,,,,1311.27,0
18648090,20:06:52,20:06:52,7262,5,,,,1453.89,0
18648090,20:07:34,20:07:34,4795,6,,,,1747.08,0
18648090,20:08:18,20:08:18,4796,7,,,,2011.94,0
18648090,20:08:56,20:08:56,4653,8,,,,2250.28,0
18648090,20:09:35,20:09:35,4654,9,,,,2525.68,0
18648090,20:10:00,20:10:00,6001,10,,,,2671.75,
18648090,20:10:47,20:10:47,4733,11,,,,3025.71,0
18648090,20:11:27,20:11:27,6950,12,,,,3335.55,0
18648090,20:11:42,20:11:42,2742,13,,,,3468.67,0
18648090,20:11:59,20:11:59,2743,14,,,,3624.85,0
18648090,20:12:34,20:12:34,2744,15,,,,3852.94,0
18648090,20:13:28,20:13:28,2749,16,,,,4462.58,0
18648090,20:14:24,20:14:24,10687,17,,,,4840.98,0
18648090,20:15:25,20:15:25,9129,18,,,,5557.17,0
18648090,20:17:00,20:17:00,8777,19,,,,6621.14,
18648090,20:17:13,20:17:13,8728,20,,,,6949.6,0
18648090,20:17:32,20:17:32,6574,21,,,,7349.24,0
18648090,20:17:59,20:17:59,10634,22,,,,8038.48,0
18648090,20:18:22,20:18:22,8357,23,,,,8508.84,0
18648090,20:18:32,20:18:32,2790,24,,,,8692.84,0
18648090,20:19:00,20:19:00,10807,25,,1,,9295.43,
18967020,13:01:00,13:01:00,2880,1,,,1,0,
18967020,13:02:28,13:02:28,998,2,,,,508.04,0
18967020,13:04:24,13:04:24,999,3,,,,996.09,0
18967020,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967020,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967020,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967020,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967020,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967020,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967020,13:10:00,13:10:00,6001,10,,,,2671.75,
18967020,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967020,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967020,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967020,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967020,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967020,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967020,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967020,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967020,13:20:00,13:20:00,8777,19,,,,6621.14,
18967020,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967020,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967020,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967020,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967020,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967020,13:22:00,13:22:00,10807,25,,1,,9295.43,
18967030,13:01:00,13:01:00,2880,1,,,1,0,
18967030,13:02:28,13:02:28,998,2,,,,508.04,0
18967030,13:04:24,13:04:24,999,3,,,,996.09,0
18967030,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967030,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967030,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967030,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967030,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967030,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967030,13:10:00,13:10:00,6001,10,,,,2671.75,
18967030,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967030,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967030,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967030,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967030,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967030,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967030,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967030,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967030,13:20:00,13:20:00,8777,19,,,,6621.14,
18967030,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967030,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967030,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967030,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967030,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967030,13:22:00,13:22:00,10807,25,,1,,9295.43,
18967040,13:01:00,13:01:00,2880,1,,,1,0,
18967040,13:02:28,13:02:28,998,2,,,,508.04,0
18967040,13:04:24,13:04:24,999,3,,,,996.09,0
18967040,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967040,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967040,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967040,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967040,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967040,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967040,13:10:00,13:10:00,6001,10,,,,2671.75,
18967040,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967040,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967040,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967040,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967040,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967040,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967040,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967040,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967040,13:20:00,13:20:00,8777,19,,,,6621.14,
18967040,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967040,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967040,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967040,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967040,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967040,13:22:00,13:22:00,10807,25,,1,,9295.43,
18967050,13:01:00,13:01:00,2880,1,,,1,0,
18967050,13:02:28,13:02:28,998,2,,,,508.04,0
18967050,13:04:24,13:04:24,999,3,,,,996.09,0
18967050,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967050,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967050,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967050,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967050,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967050,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967050,13:10:00,13:10:00,6001,10,,,,2671.75,
18967050,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967050,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967050,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967050,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967050,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967050,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967050,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967050,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967050,13:20:00,13:20:00,8777,19,,,,6621.14,
18967050,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967050,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967050,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967050,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967050,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967050,13:22:00,13:22:00,10807,25,,1,,9295.43,
18967060,13:01:00,13:01:00,2880,1,,,1,0,
18967060,13:02:28,13:02:28,998,2,,,,508.04,0
18967060,13:04:24,13:04:24,999,3,,,,996.09,0
18967060,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967060,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967060,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967060,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967060,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967060,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967060,13:10:00,13:10:00,6001,10,,,,2671.75,
18967060,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967060,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967060,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967060,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967060,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967060,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967060,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967060,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967060,13:20:00,13:20:00,8777,19,,,,6621.14,
18967060,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967060,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967060,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967060,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967060,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967060,13:22:00,13:22:00,10807,25,,1,,9295.43,
18967090,13:01:00,13:01:00,2880,1,,,1,0,
18967090,13:02:28,13:02:28,998,2,,,,508.04,0
18967090,13:04:24,13:04:24,999,3,,,,996.09,0
18967090,13:05:31,13:05:31,9530,4,,,,1311.27,0
18967090,13:05:58,13:05:58,7262,5,,,,1453.89,0
18967090,13:06:52,13:06:52,4795,6,,,,1747.08,0
18967090,13:07:49,13:07:49,4796,7,,,,2011.94,0
18967090,13:08:38,13:08:38,4653,8,,,,2250.28,0
18967090,13:09:27,13:09:27,4654,9,,,,2525.68,0
18967090,13:10:00,13:10:00,6001,10,,,,2671.75,
18967090,13:11:07,13:11:07,4733,11,,,,3025.71,0
18967090,13:12:05,13:12:05,6950,12,,,,3335.55,0
18967090,13:12:25,13:12:25,2742,13,,,,3468.67,0
18967090,13:12:51,13:12:51,2743,14,,,,3624.85,0
18967090,13:13:40,13:13:40,2744,15,,,,3852.94,0
18967090,13:14:58,13:14:58,2749,16,,,,4462.58,0
18967090,13:16:17,13:16:17,10687,17,,,,4840.98,0
18967090,13:17:44,13:17:44,9129,18,,,,5557.17,0
18967090,13:20:00,13:20:00,8777,19,,,,6621.14,
18967090,13:20:13,13:20:13,8728,20,,,,6949.6,0
18967090,13:20:32,13:20:32,6574,21,,,,7349.24,0
18967090,13:20:59,13:20:59,10634,22,,,,8038.48,0
18967090,13:21:22,13:21:22,8357,23,,,,8508.84,0
18967090,13:21:32,13:21:32,2790,24,,,,8692.84,0
18967090,13:22:00,13:22:00,10807,25,,1,,9295.43,
2014020,16:50:00,16:50:00,9943,1,,,1,0,
2014020,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014020,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014020,16:59:00,16:59:00,9487,4,,,,6407.91,
2014020,17:11:00,17:11:00,3344,5,,,,11678.1,
2014020,17:14:27,17:14:27,657,6,,,,14248.22,0
2014020,17:21:00,17:21:00,2723,7,,,,19006.69,
2014020,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014020,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014020,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014020,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014020,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014020,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014020,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014020,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014020,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014020,17:31:00,17:31:00,2880,17,,,,22123.66,
2014020,17:31:40,17:31:40,998,18,,,,22631.7,0
2014020,17:32:28,17:32:28,999,19,,,,23110.71,0
2014020,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014020,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014020,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014020,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014020,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014020,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014020,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014020,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014020,17:37:00,17:37:00,4653,28,,,,25553.76,
2014020,17:38:00,17:38:00,4654,29,,,,25829.16,
2014020,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014020,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014020,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014020,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014020,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014020,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014020,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014020,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014020,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014020,17:48:00,17:48:00,8777,39,,,,29924.62,
2014020,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014020,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014020,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014020,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014020,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014020,17:50:00,17:50:00,10807,45,,1,,32598.91,
2014030,16:50:00,16:50:00,9943,1,,,1,0,
2014030,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014030,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014030,16:59:00,16:59:00,9487,4,,,,6407.91,
2014030,17:11:00,17:11:00,3344,5,,,,11678.1,
2014030,17:14:27,17:14:27,657,6,,,,14248.22,0
2014030,17:21:00,17:21:00,2723,7,,,,19006.69,
2014030,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014030,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014030,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014030,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014030,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014030,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014030,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014030,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014030,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014030,17:31:00,17:31:00,2880,17,,,,22123.66,
2014030,17:31:40,17:31:40,998,18,,,,22631.7,0
2014030,17:32:28,17:32:28,999,19,,,,23110.71,0
2014030,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014030,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014030,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014030,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014030,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014030,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014030,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014030,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014030,17:37:00,17:37:00,4653,28,,,,25553.76,
2014030,17:38:00,17:38:00,4654,29,,,,25829.16,
2014030,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014030,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014030,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014030,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014030,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014030,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014030,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014030,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014030,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014030,17:48:00,17:48:00,8777,39,,,,29924.62,
2014030,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014030,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014030,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014030,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014030,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014030,17:50:00,17:50:00,10807,45,,1,,32598.91,
2014040,16:50:00,16:50:00,9943,1,,,1,0,
2014040,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014040,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014040,16:59:00,16:59:00,9487,4,,,,6407.91,
2014040,17:11:00,17:11:00,3344,5,,,,11678.1,
2014040,17:14:27,17:14:27,657,6,,,,14248.22,0
2014040,17:21:00,17:21:00,2723,7,,,,19006.69,
2014040,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014040,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014040,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014040,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014040,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014040,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014040,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014040,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014040,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014040,17:31:00,17:31:00,2880,17,,,,22123.66,
2014040,17:31:40,17:31:40,998,18,,,,22631.7,0
2014040,17:32:28,17:32:28,999,19,,,,23110.71,0
2014040,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014040,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014040,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014040,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014040,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014040,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014040,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014040,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014040,17:37:00,17:37:00,4653,28,,,,25553.76,
2014040,17:38:00,17:38:00,4654,29,,,,25829.16,
2014040,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014040,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014040,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014040,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014040,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014040,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014040,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014040,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014040,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014040,17:48:00,17:48:00,8777,39,,,,29924.62,
2014040,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014040,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014040,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014040,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014040,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014040,17:50:00,17:50:00,10807,45,,1,,32598.91,
2014050,16:50:00,16:50:00,9943,1,,,1,0,
2014050,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014050,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014050,16:59:00,16:59:00,9487,4,,,,6407.91,
2014050,17:11:00,17:11:00,3344,5,,,,11678.1,
2014050,17:14:27,17:14:27,657,6,,,,14248.22,0
2014050,17:21:00,17:21:00,2723,7,,,,19006.69,
2014050,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014050,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014050,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014050,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014050,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014050,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014050,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014050,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014050,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014050,17:31:00,17:31:00,2880,17,,,,22123.66,
2014050,17:31:40,17:31:40,998,18,,,,22631.7,0
2014050,17:32:28,17:32:28,999,19,,,,23110.71,0
2014050,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014050,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014050,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014050,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014050,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014050,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014050,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014050,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014050,17:37:00,17:37:00,4653,28,,,,25553.76,
2014050,17:38:00,17:38:00,4654,29,,,,25829.16,
2014050,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014050,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014050,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014050,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014050,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014050,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014050,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014050,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014050,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014050,17:48:00,17:48:00,8777,39,,,,29924.62,
2014050,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014050,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014050,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014050,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014050,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014050,17:50:00,17:50:00,10807,45,,1,,32598.91,
2014060,16:50:00,16:50:00,9943,1,,,1,0,
2014060,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014060,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014060,16:59:00,16:59:00,9487,4,,,,6407.91,
2014060,17:11:00,17:11:00,3344,5,,,,11678.1,
2014060,17:14:27,17:14:27,657,6,,,,14248.22,0
2014060,17:21:00,17:21:00,2723,7,,,,19006.69,
2014060,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014060,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014060,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014060,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014060,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014060,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014060,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014060,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014060,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014060,17:31:00,17:31:00,2880,17,,,,22123.66,
2014060,17:31:40,17:31:40,998,18,,,,22631.7,0
2014060,17:32:28,17:32:28,999,19,,,,23110.71,0
2014060,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014060,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014060,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014060,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014060,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014060,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014060,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014060,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014060,17:37:00,17:37:00,4653,28,,,,25553.76,
2014060,17:38:00,17:38:00,4654,29,,,,25829.16,
2014060,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014060,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014060,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014060,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014060,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014060,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014060,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014060,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014060,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014060,17:48:00,17:48:00,8777,39,,,,29924.62,
2014060,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014060,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014060,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014060,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014060,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014060,17:50:00,17:50:00,10807,45,,1,,32598.91,
2014090,16:50:00,16:50:00,9943,1,,,1,0,
2014090,16:53:01,16:53:01,2127,2,,,,1866.95,0
2014090,16:53:52,16:53:52,3836,3,,,,2517.63,0
2014090,16:59:00,16:59:00,9487,4,,,,6407.91,
2014090,17:11:00,17:11:00,3344,5,,,,11678.1,
2014090,17:14:27,17:14:27,657,6,,,,14248.22,0
2014090,17:21:00,17:21:00,2723,7,,,,19006.69,
2014090,17:22:16,17:22:16,2724,8,,,,19463.53,0
2014090,17:23:06,17:23:06,2725,9,,,,19710.31,0
2014090,17:23:51,17:23:51,2726,10,,,,19924.3,0
2014090,17:24:41,17:24:41,2727,11,,,,20176.84,0
2014090,17:25:40,17:25:40,2728,12,,,,20489.36,0
2014090,17:26:28,17:26:28,2730,13,,,,20754.44,0
2014090,17:27:23,17:27:23,9529,14,,,,21064.02,0
2014090,17:27:49,17:27:49,1144,15,,,,21189.68,0
2014090,17:29:58,17:29:58,1145,16,,,,21765.87,0
2014090,17:31:00,17:31:00,2880,17,,,,22123.66,
2014090,17:31:40,17:31:40,998,18,,,,22631.7,0
2014090,17:32:28,17:32:28,999,19,,,,23110.71,0
2014090,17:32:58,17:32:58,9530,20,,,,23425.89,0
2014090,17:33:11,17:33:11,4645,21,,,,23564.14,0
2014090,17:33:32,17:33:32,4646,22,,,,23751.77,0
2014090,17:33:48,17:33:48,4647,23,,,,23882.84,0
2014090,17:34:43,17:34:43,4649,24,,,,24346.05,0
2014090,17:35:12,17:35:12,4650,25,,,,24571.33,0
2014090,17:35:23,17:35:23,4651,26,,,,24712.88,0
2014090,17:36:20,17:36:20,4652,27,,,,25213.71,0
2014090,17:37:00,17:37:00,4653,28,,,,25553.76,
2014090,17:38:00,17:38:00,4654,29,,,,25829.16,
2014090,17:38:21,17:38:21,6001,30,,,,25975.23,0
2014090,17:39:26,17:39:26,4733,31,,,,26329.19,0
2014090,17:40:22,17:40:22,6950,32,,,,26639.03,0
2014090,17:40:41,17:40:41,2742,33,,,,26772.15,0
2014090,17:41:06,17:41:06,2743,34,,,,26928.33,0
2014090,17:41:53,17:41:53,2744,35,,,,27156.42,0
2014090,17:43:08,17:43:08,2749,36,,,,27766.06,0
2014090,17:44:25,17:44:25,10687,37,,,,28144.46,0
2014090,17:45:49,17:45:49,9129,38,,,,28860.65,0
2014090,17:48:00,17:48:00,8777,39,,,,29924.62,
2014090,17:48:13,17:48:13,8728,40,,,,30253.08,0
2014090,17:48:32,17:48:32,6574,41,,,,30652.72,0
2014090,17:48:59,17:48:59,10634,42,,,,31341.96,0
2014090,17:49:22,17:49:22,8357,43,,,,31812.32,0
2014090,17:49:32,17:49:32,2790,44,,,,31996.32,0
2014090,17:50:00,17:50:00,10807,45,,1,,32598.91,
2150020,17:50:00,17:50:00,9943,1,,,1,0,
2150020,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150020,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150020,17:59:00,17:59:00,9487,4,,,,6407.91,
2150020,18:11:00,18:11:00,3344,5,,,,11678.1,
2150020,18:14:27,18:14:27,657,6,,,,14248.22,0
2150020,18:21:00,18:21:00,2723,7,,,,19006.69,
2150020,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150020,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150020,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150020,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150020,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150020,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150020,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150020,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150020,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150020,18:31:00,18:31:00,2880,17,,,,22123.66,
2150020,18:31:40,18:31:40,998,18,,,,22631.7,0
2150020,18:32:28,18:32:28,999,19,,,,23110.71,0
2150020,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150020,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150020,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150020,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150020,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150020,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150020,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150020,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150020,18:37:00,18:37:00,4653,28,,,,25553.76,
2150020,18:38:00,18:38:00,4654,29,,,,25829.16,
2150020,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150020,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150020,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150020,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150020,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150020,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150020,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150020,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150020,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150020,18:48:00,18:48:00,8777,39,,,,29924.62,
2150020,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150020,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150020,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150020,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150020,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150020,18:50:00,18:50:00,10807,45,,1,,32598.91,
2150030,17:50:00,17:50:00,9943,1,,,1,0,
2150030,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150030,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150030,17:59:00,17:59:00,9487,4,,,,6407.91,
2150030,18:11:00,18:11:00,3344,5,,,,11678.1,
2150030,18:14:27,18:14:27,657,6,,,,14248.22,0
2150030,18:21:00,18:21:00,2723,7,,,,19006.69,
2150030,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150030,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150030,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150030,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150030,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150030,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150030,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150030,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150030,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150030,18:31:00,18:31:00,2880,17,,,,22123.66,
2150030,18:31:40,18:31:40,998,18,,,,22631.7,0
2150030,18:32:28,18:32:28,999,19,,,,23110.71,0
2150030,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150030,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150030,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150030,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150030,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150030,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150030,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150030,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150030,18:37:00,18:37:00,4653,28,,,,25553.76,
2150030,18:38:00,18:38:00,4654,29,,,,25829.16,
2150030,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150030,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150030,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150030,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150030,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150030,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150030,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150030,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150030,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150030,18:48:00,18:48:00,8777,39,,,,29924.62,
2150030,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150030,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150030,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150030,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150030,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150030,18:50:00,18:50:00,10807,45,,1,,32598.91,
2150040,17:50:00,17:50:00,9943,1,,,1,0,
2150040,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150040,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150040,17:59:00,17:59:00,9487,4,,,,6407.91,
2150040,18:11:00,18:11:00,3344,5,,,,11678.1,
2150040,18:14:27,18:14:27,657,6,,,,14248.22,0
2150040,18:21:00,18:21:00,2723,7,,,,19006.69,
2150040,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150040,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150040,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150040,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150040,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150040,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150040,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150040,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150040,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150040,18:31:00,18:31:00,2880,17,,,,22123.66,
2150040,18:31:40,18:31:40,998,18,,,,22631.7,0
2150040,18:32:28,18:32:28,999,19,,,,23110.71,0
2150040,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150040,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150040,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150040,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150040,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150040,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150040,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150040,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150040,18:37:00,18:37:00,4653,28,,,,25553.76,
2150040,18:38:00,18:38:00,4654,29,,,,25829.16,
2150040,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150040,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150040,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150040,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150040,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150040,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150040,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150040,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150040,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150040,18:48:00,18:48:00,8777,39,,,,29924.62,
2150040,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150040,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150040,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150040,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150040,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150040,18:50:00,18:50:00,10807,45,,1,,32598.91,
2150050,17:50:00,17:50:00,9943,1,,,1,0,
2150050,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150050,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150050,17:59:00,17:59:00,9487,4,,,,6407.91,
2150050,18:11:00,18:11:00,3344,5,,,,11678.1,
2150050,18:14:27,18:14:27,657,6,,,,14248.22,0
2150050,18:21:00,18:21:00,2723,7,,,,19006.69,
2150050,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150050,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150050,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150050,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150050,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150050,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150050,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150050,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150050,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150050,18:31:00,18:31:00,2880,17,,,,22123.66,
2150050,18:31:40,18:31:40,998,18,,,,22631.7,0
2150050,18:32:28,18:32:28,999,19,,,,23110.71,0
2150050,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150050,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150050,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150050,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150050,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150050,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150050,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150050,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150050,18:37:00,18:37:00,4653,28,,,,25553.76,
2150050,18:38:00,18:38:00,4654,29,,,,25829.16,
2150050,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150050,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150050,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150050,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150050,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150050,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150050,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150050,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150050,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150050,18:48:00,18:48:00,8777,39,,,,29924.62,
2150050,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150050,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150050,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150050,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150050,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150050,18:50:00,18:50:00,10807,45,,1,,32598.91,
2150060,17:50:00,17:50:00,9943,1,,,1,0,
2150060,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150060,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150060,17:59:00,17:59:00,9487,4,,,,6407.91,
2150060,18:11:00,18:11:00,3344,5,,,,11678.1,
2150060,18:14:27,18:14:27,657,6,,,,14248.22,0
2150060,18:21:00,18:21:00,2723,7,,,,19006.69,
2150060,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150060,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150060,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150060,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150060,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150060,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150060,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150060,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150060,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150060,18:31:00,18:31:00,2880,17,,,,22123.66,
2150060,18:31:40,18:31:40,998,18,,,,22631.7,0
2150060,18:32:28,18:32:28,999,19,,,,23110.71,0
2150060,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150060,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150060,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150060,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150060,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150060,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150060,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150060,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150060,18:37:00,18:37:00,4653,28,,,,25553.76,
2150060,18:38:00,18:38:00,4654,29,,,,25829.16,
2150060,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150060,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150060,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150060,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150060,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150060,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150060,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150060,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150060,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150060,18:48:00,18:48:00,8777,39,,,,29924.62,
2150060,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150060,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150060,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150060,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150060,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150060,18:50:00,18:50:00,10807,45,,1,,32598.91,
2150090,17:50:00,17:50:00,9943,1,,,1,0,
2150090,17:53:01,17:53:01,2127,2,,,,1866.95,0
2150090,17:53:52,17:53:52,3836,3,,,,2517.63,0
2150090,17:59:00,17:59:00,9487,4,,,,6407.91,
2150090,18:11:00,18:11:00,3344,5,,,,11678.1,
2150090,18:14:27,18:14:27,657,6,,,,14248.22,0
2150090,18:21:00,18:21:00,2723,7,,,,19006.69,
2150090,18:22:16,18:22:16,2724,8,,,,19463.53,0
2150090,18:23:06,18:23:06,2725,9,,,,19710.31,0
2150090,18:23:51,18:23:51,2726,10,,,,19924.3,0
2150090,18:24:41,18:24:41,2727,11,,,,20176.84,0
2150090,18:25:40,18:25:40,2728,12,,,,20489.36,0
2150090,18:26:28,18:26:28,2730,13,,,,20754.44,0
2150090,18:27:23,18:27:23,9529,14,,,,21064.02,0
2150090,18:27:49,18:27:49,1144,15,,,,21189.68,0
2150090,18:29:58,18:29:58,1145,16,,,,21765.87,0
2150090,18:31:00,18:31:00,2880,17,,,,22123.66,
2150090,18:31:40,18:31:40,998,18,,,,22631.7,0
2150090,18:32:28,18:32:28,999,19,,,,23110.71,0
2150090,18:32:58,18:32:58,9530,20,,,,23425.89,0
2150090,18:33:11,18:33:11,4645,21,,,,23564.14,0
2150090,18:33:32,18:33:32,4646,22,,,,23751.77,0
2150090,18:33:48,18:33:48,4647,23,,,,23882.84,0
2150090,18:34:43,18:34:43,4649,24,,,,24346.05,0
2150090,18:35:12,18:35:12,4650,25,,,,24571.33,0
2150090,18:35:23,18:35:23,4651,26,,,,24712.88,0
2150090,18:36:20,18:36:20,4652,27,,,,25213.71,0
2150090,18:37:00,18:37:00,4653,28,,,,25553.76,
2150090,18:38:00,18:38:00,4654,29,,,,25829.16,
2150090,18:38:21,18:38:21,6001,30,,,,25975.23,0
2150090,18:39:26,18:39:26,4733,31,,,,26329.19,0
2150090,18:40:22,18:40:22,6950,32,,,,26639.03,0
2150090,18:40:41,18:40:41,2742,33,,,,26772.15,0
2150090,18:41:06,18:41:06,2743,34,,,,26928.33,0
2150090,18:41:53,18:41:53,2744,35,,,,27156.42,0
2150090,18:43:08,18:43:08,2749,36,,,,27766.06,0
2150090,18:44:25,18:44:25,10687,37,,,,28144.46,0
2150090,18:45:49,18:45:49,9129,38,,,,28860.65,0
2150090,18:48:00,18:48:00,8777,39,,,,29924.62,
2150090,18:48:13,18:48:13,8728,40,,,,30253.08,0
2150090,18:48:32,18:48:32,6574,41,,,,30652.72,0
2150090,18:48:59,18:48:59,10634,42,,,,31341.96,0
2150090,18:49:22,18:49:22,8357,43,,,,31812.32,0
2150090,18:49:32,18:49:32,2790,44,,,,31996.32,0
2150090,18:50:00,18:50:00,10807,45,,1,,32598.91,
2224020,06:03:00,06:03:00,2880,1,,,1,0,
2224020,06:04:09,06:04:09,998,2,,,,508.04,0
2224020,06:05:39,06:05:39,999,3,,,,996.09,0
2224020,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224020,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224020,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224020,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224020,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224020,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224020,06:10:00,06:10:00,6001,10,,,,2671.75,
2224020,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224020,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224020,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224020,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224020,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224020,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224020,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224020,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224020,06:18:00,06:18:00,8777,19,,,,6621.14,
2224020,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224020,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224020,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224020,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224020,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224020,06:20:00,06:20:00,10807,25,,1,,9295.43,
2224030,06:03:00,06:03:00,2880,1,,,1,0,
2224030,06:04:09,06:04:09,998,2,,,,508.04,0
2224030,06:05:39,06:05:39,999,3,,,,996.09,0
2224030,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224030,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224030,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224030,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224030,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224030,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224030,06:10:00,06:10:00,6001,10,,,,2671.75,
2224030,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224030,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224030,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224030,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224030,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224030,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224030,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224030,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224030,06:18:00,06:18:00,8777,19,,,,6621.14,
2224030,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224030,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224030,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224030,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224030,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224030,06:20:00,06:20:00,10807,25,,1,,9295.43,
2224040,06:03:00,06:03:00,2880,1,,,1,0,
2224040,06:04:09,06:04:09,998,2,,,,508.04,0
2224040,06:05:39,06:05:39,999,3,,,,996.09,0
2224040,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224040,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224040,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224040,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224040,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224040,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224040,06:10:00,06:10:00,6001,10,,,,2671.75,
2224040,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224040,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224040,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224040,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224040,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224040,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224040,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224040,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224040,06:18:00,06:18:00,8777,19,,,,6621.14,
2224040,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224040,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224040,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224040,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224040,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224040,06:20:00,06:20:00,10807,25,,1,,9295.43,
2224050,06:03:00,06:03:00,2880,1,,,1,0,
2224050,06:04:09,06:04:09,998,2,,,,508.04,0
2224050,06:05:39,06:05:39,999,3,,,,996.09,0
2224050,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224050,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224050,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224050,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224050,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224050,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224050,06:10:00,06:10:00,6001,10,,,,2671.75,
2224050,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224050,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224050,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224050,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224050,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224050,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224050,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224050,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224050,06:18:00,06:18:00,8777,19,,,,6621.14,
2224050,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224050,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224050,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224050,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224050,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224050,06:20:00,06:20:00,10807,25,,1,,9295.43,
2224060,06:03:00,06:03:00,2880,1,,,1,0,
2224060,06:04:09,06:04:09,998,2,,,,508.04,0
2224060,06:05:39,06:05:39,999,3,,,,996.09,0
2224060,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224060,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224060,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224060,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224060,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224060,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224060,06:10:00,06:10:00,6001,10,,,,2671.75,
2224060,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224060,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224060,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224060,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224060,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224060,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224060,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224060,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224060,06:18:00,06:18:00,8777,19,,,,6621.14,
2224060,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224060,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224060,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224060,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224060,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224060,06:20:00,06:20:00,10807,25,,1,,9295.43,
2224090,06:03:00,06:03:00,2880,1,,,1,0,
2224090,06:04:09,06:04:09,998,2,,,,508.04,0
2224090,06:05:39,06:05:39,999,3,,,,996.09,0
2224090,06:06:30,06:06:30,9530,4,,,,1311.27,0
2224090,06:06:52,06:06:52,7262,5,,,,1453.89,0
2224090,06:07:34,06:07:34,4795,6,,,,1747.08,0
2224090,06:08:18,06:08:18,4796,7,,,,2011.94,0
2224090,06:08:56,06:08:56,4653,8,,,,2250.28,0
2224090,06:09:35,06:09:35,4654,9,,,,2525.68,0
2224090,06:10:00,06:10:00,6001,10,,,,2671.75,
2224090,06:10:54,06:10:54,4733,11,,,,3025.71,0
2224090,06:11:40,06:11:40,6950,12,,,,3335.55,0
2224090,06:11:56,06:11:56,2742,13,,,,3468.67,0
2224090,06:12:16,06:12:16,2743,14,,,,3624.85,0
2224090,06:12:56,06:12:56,2744,15,,,,3852.94,0
2224090,06:13:58,06:13:58,2749,16,,,,4462.58,0
2224090,06:15:02,06:15:02,10687,17,,,,4840.98,0
2224090,06:16:11,06:16:11,9129,18,,,,5557.17,0
2224090,06:18:00,06:18:00,8777,19,,,,6621.14,
2224090,06:18:13,06:18:13,8728,20,,,,6949.6,0
2224090,06:18:32,06:18:32,6574,21,,,,7349.24,0
2224090,06:18:59,06:18:59,10634,22,,,,8038.48,0
2224090,06:19:22,06:19:22,8357,23,,,,8508.84,0
2224090,06:19:32,06:19:32,2790,24,,,,8692.84,0
2224090,06:20:00,06:20:00,10807,25,,1,,9295.43,
2921020,12:31:00,12:31:00,2880,1,,,1,0,
2921020,12:32:28,12:32:28,998,2,,,,508.04,0
2921020,12:34:24,12:34:24,999,3,,,,996.09,0
2921020,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921020,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921020,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921020,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921020,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921020,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921020,12:40:00,12:40:00,6001,10,,,,2671.75,
2921020,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921020,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921020,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921020,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921020,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921020,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921020,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921020,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921020,12:50:00,12:50:00,8777,19,,,,6621.14,
2921020,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921020,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921020,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921020,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921020,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921020,12:52:00,12:52:00,10807,25,,1,,9295.43,
2921030,12:31:00,12:31:00,2880,1,,,1,0,
2921030,12:32:28,12:32:28,998,2,,,,508.04,0
2921030,12:34:24,12:34:24,999,3,,,,996.09,0
2921030,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921030,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921030,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921030,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921030,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921030,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921030,12:40:00,12:40:00,6001,10,,,,2671.75,
2921030,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921030,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921030,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921030,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921030,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921030,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921030,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921030,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921030,12:50:00,12:50:00,8777,19,,,,6621.14,
2921030,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921030,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921030,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921030,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921030,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921030,12:52:00,12:52:00,10807,25,,1,,9295.43,
2921040,12:31:00,12:31:00,2880,1,,,1,0,
2921040,12:32:28,12:32:28,998,2,,,,508.04,0
2921040,12:34:24,12:34:24,999,3,,,,996.09,0
2921040,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921040,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921040,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921040,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921040,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921040,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921040,12:40:00,12:40:00,6001,10,,,,2671.75,
2921040,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921040,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921040,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921040,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921040,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921040,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921040,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921040,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921040,12:50:00,12:50:00,8777,19,,,,6621.14,
2921040,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921040,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921040,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921040,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921040,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921040,12:52:00,12:52:00,10807,25,,1,,9295.43,
2921050,12:31:00,12:31:00,2880,1,,,1,0,
2921050,12:32:28,12:32:28,998,2,,,,508.04,0
2921050,12:34:24,12:34:24,999,3,,,,996.09,0
2921050,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921050,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921050,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921050,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921050,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921050,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921050,12:40:00,12:40:00,6001,10,,,,2671.75,
2921050,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921050,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921050,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921050,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921050,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921050,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921050,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921050,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921050,12:50:00,12:50:00,8777,19,,,,6621.14,
2921050,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921050,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921050,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921050,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921050,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921050,12:52:00,12:52:00,10807,25,,1,,9295.43,
2921060,12:31:00,12:31:00,2880,1,,,1,0,
2921060,12:32:28,12:32:28,998,2,,,,508.04,0
2921060,12:34:24,12:34:24,999,3,,,,996.09,0
2921060,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921060,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921060,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921060,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921060,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921060,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921060,12:40:00,12:40:00,6001,10,,,,2671.75,
2921060,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921060,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921060,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921060,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921060,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921060,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921060,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921060,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921060,12:50:00,12:50:00,8777,19,,,,6621.14,
2921060,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921060,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921060,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921060,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921060,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921060,12:52:00,12:52:00,10807,25,,1,,9295.43,
2921090,12:31:00,12:31:00,2880,1,,,1,0,
2921090,12:32:28,12:32:28,998,2,,,,508.04,0
2921090,12:34:24,12:34:24,999,3,,,,996.09,0
2921090,12:35:31,12:35:31,9530,4,,,,1311.27,0
2921090,12:35:58,12:35:58,7262,5,,,,1453.89,0
2921090,12:36:52,12:36:52,4795,6,,,,1747.08,0
2921090,12:37:49,12:37:49,4796,7,,,,2011.94,0
2921090,12:38:38,12:38:38,4653,8,,,,2250.28,0
2921090,12:39:27,12:39:27,4654,9,,,,2525.68,0
2921090,12:40:00,12:40:00,6001,10,,,,2671.75,
2921090,12:41:07,12:41:07,4733,11,,,,3025.71,0
2921090,12:42:05,12:42:05,6950,12,,,,3335.55,0
2921090,12:42:25,12:42:25,2742,13,,,,3468.67,0
2921090,12:42:51,12:42:51,2743,14,,,,3624.85,0
2921090,12:43:40,12:43:40,2744,15,,,,3852.94,0
2921090,12:44:58,12:44:58,2749,16,,,,4462.58,0
2921090,12:46:17,12:46:17,10687,17,,,,4840.98,0
2921090,12:47:44,12:47:44,9129,18,,,,5557.17,0
2921090,12:50:00,12:50:00,8777,19,,,,6621.14,
2921090,12:50:13,12:50:13,8728,20,,,,6949.6,0
2921090,12:50:32,12:50:32,6574,21,,,,7349.24,0
2921090,12:50:59,12:50:59,10634,22,,,,8038.48,0
2921090,12:51:22,12:51:22,8357,23,,,,8508.84,0
2921090,12:51:32,12:51:32,2790,24,,,,8692.84,0
2921090,12:52:00,12:52:00,10807,25,,1,,9295.43,
3148020,23:03:00,23:03:00,2880,1,,,1,0,
3148020,23:04:09,23:04:09,998,2,,,,508.04,0
3148020,23:05:39,23:05:39,999,3,,,,996.09,0
3148020,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148020,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148020,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148020,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148020,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148020,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148020,23:10:00,23:10:00,6001,10,,,,2671.75,
3148020,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148020,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148020,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148020,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148020,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148020,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148020,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148020,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148020,23:17:00,23:17:00,8777,19,,,,6621.14,
3148020,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148020,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148020,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148020,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148020,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148020,23:19:00,23:19:00,10807,25,,1,,9295.43,
3148030,23:03:00,23:03:00,2880,1,,,1,0,
3148030,23:04:09,23:04:09,998,2,,,,508.04,0
3148030,23:05:39,23:05:39,999,3,,,,996.09,0
3148030,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148030,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148030,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148030,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148030,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148030,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148030,23:10:00,23:10:00,6001,10,,,,2671.75,
3148030,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148030,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148030,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148030,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148030,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148030,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148030,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148030,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148030,23:17:00,23:17:00,8777,19,,,,6621.14,
3148030,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148030,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148030,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148030,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148030,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148030,23:19:00,23:19:00,10807,25,,1,,9295.43,
3148040,23:03:00,23:03:00,2880,1,,,1,0,
3148040,23:04:09,23:04:09,998,2,,,,508.04,0
3148040,23:05:39,23:05:39,999,3,,,,996.09,0
3148040,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148040,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148040,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148040,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148040,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148040,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148040,23:10:00,23:10:00,6001,10,,,,2671.75,
3148040,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148040,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148040,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148040,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148040,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148040,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148040,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148040,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148040,23:17:00,23:17:00,8777,19,,,,6621.14,
3148040,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148040,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148040,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148040,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148040,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148040,23:19:00,23:19:00,10807,25,,1,,9295.43,
3148050,23:03:00,23:03:00,2880,1,,,1,0,
3148050,23:04:09,23:04:09,998,2,,,,508.04,0
3148050,23:05:39,23:05:39,999,3,,,,996.09,0
3148050,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148050,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148050,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148050,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148050,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148050,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148050,23:10:00,23:10:00,6001,10,,,,2671.75,
3148050,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148050,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148050,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148050,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148050,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148050,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148050,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148050,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148050,23:17:00,23:17:00,8777,19,,,,6621.14,
3148050,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148050,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148050,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148050,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148050,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148050,23:19:00,23:19:00,10807,25,,1,,9295.43,
3148060,23:03:00,23:03:00,2880,1,,,1,0,
3148060,23:04:09,23:04:09,998,2,,,,508.04,0
3148060,23:05:39,23:05:39,999,3,,,,996.09,0
3148060,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148060,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148060,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148060,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148060,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148060,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148060,23:10:00,23:10:00,6001,10,,,,2671.75,
3148060,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148060,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148060,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148060,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148060,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148060,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148060,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148060,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148060,23:17:00,23:17:00,8777,19,,,,6621.14,
3148060,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148060,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148060,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148060,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148060,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148060,23:19:00,23:19:00,10807,25,,1,,9295.43,
3148090,23:03:00,23:03:00,2880,1,,,1,0,
3148090,23:04:09,23:04:09,998,2,,,,508.04,0
3148090,23:05:39,23:05:39,999,3,,,,996.09,0
3148090,23:06:30,23:06:30,9530,4,,,,1311.27,0
3148090,23:06:52,23:06:52,7262,5,,,,1453.89,0
3148090,23:07:34,23:07:34,4795,6,,,,1747.08,0
3148090,23:08:18,23:08:18,4796,7,,,,2011.94,0
3148090,23:08:56,23:08:56,4653,8,,,,2250.28,0
3148090,23:09:35,23:09:35,4654,9,,,,2525.68,0
3148090,23:10:00,23:10:00,6001,10,,,,2671.75,
3148090,23:10:47,23:10:47,4733,11,,,,3025.71,0
3148090,23:11:27,23:11:27,6950,12,,,,3335.55,0
3148090,23:11:42,23:11:42,2742,13,,,,3468.67,0
3148090,23:11:59,23:11:59,2743,14,,,,3624.85,0
3148090,23:12:34,23:12:34,2744,15,,,,3852.94,0
3148090,23:13:28,23:13:28,2749,16,,,,4462.58,0
3148090,23:14:24,23:14:24,10687,17,,,,4840.98,0
3148090,23:15:25,23:15:25,9129,18,,,,5557.17,0
3148090,23:17:00,23:17:00,8777,19,,,,6621.14,
3148090,23:17:13,23:17:13,8728,20,,,,6949.6,0
3148090,23:17:32,23:17:32,6574,21,,,,7349.24,0
3148090,23:17:59,23:17:59,10634,22,,,,8038.48,0
3148090,23:18:22,23:18:22,8357,23,,,,8508.84,0
3148090,23:18:32,23:18:32,2790,24,,,,8692.84,0
3148090,23:19:00,23:19:00,10807,25,,1,,9295.43,
4306020,08:33:00,08:33:00,2880,1,,,1,0,
4306020,08:34:18,08:34:18,998,2,,,,508.04,0
4306020,08:36:01,08:36:01,999,3,,,,996.09,0
4306020,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306020,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306020,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306020,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306020,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306020,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306020,08:41:00,08:41:00,6001,10,,,,2671.75,
4306020,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306020,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306020,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306020,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306020,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306020,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306020,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306020,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306020,08:48:00,08:48:00,8777,19,,,,6621.14,
4306020,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306020,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306020,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306020,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306020,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306020,08:50:00,08:50:00,10807,25,,1,,9295.43,
4306030,08:33:00,08:33:00,2880,1,,,1,0,
4306030,08:34:18,08:34:18,998,2,,,,508.04,0
4306030,08:36:01,08:36:01,999,3,,,,996.09,0
4306030,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306030,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306030,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306030,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306030,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306030,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306030,08:41:00,08:41:00,6001,10,,,,2671.75,
4306030,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306030,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306030,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306030,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306030,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306030,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306030,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306030,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306030,08:48:00,08:48:00,8777,19,,,,6621.14,
4306030,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306030,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306030,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306030,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306030,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306030,08:50:00,08:50:00,10807,25,,1,,9295.43,
4306040,08:33:00,08:33:00,2880,1,,,1,0,
4306040,08:34:18,08:34:18,998,2,,,,508.04,0
4306040,08:36:01,08:36:01,999,3,,,,996.09,0
4306040,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306040,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306040,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306040,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306040,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306040,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306040,08:41:00,08:41:00,6001,10,,,,2671.75,
4306040,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306040,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306040,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306040,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306040,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306040,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306040,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306040,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306040,08:48:00,08:48:00,8777,19,,,,6621.14,
4306040,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306040,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306040,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306040,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306040,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306040,08:50:00,08:50:00,10807,25,,1,,9295.43,
4306050,08:33:00,08:33:00,2880,1,,,1,0,
4306050,08:34:18,08:34:18,998,2,,,,508.04,0
4306050,08:36:01,08:36:01,999,3,,,,996.09,0
4306050,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306050,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306050,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306050,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306050,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306050,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306050,08:41:00,08:41:00,6001,10,,,,2671.75,
4306050,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306050,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306050,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306050,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306050,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306050,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306050,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306050,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306050,08:48:00,08:48:00,8777,19,,,,6621.14,
4306050,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306050,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306050,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306050,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306050,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306050,08:50:00,08:50:00,10807,25,,1,,9295.43,
4306060,08:33:00,08:33:00,2880,1,,,1,0,
4306060,08:34:18,08:34:18,998,2,,,,508.04,0
4306060,08:36:01,08:36:01,999,3,,,,996.09,0
4306060,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306060,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306060,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306060,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306060,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306060,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306060,08:41:00,08:41:00,6001,10,,,,2671.75,
4306060,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306060,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306060,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306060,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306060,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306060,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306060,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306060,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306060,08:48:00,08:48:00,8777,19,,,,6621.14,
4306060,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306060,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306060,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306060,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306060,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306060,08:50:00,08:50:00,10807,25,,1,,9295.43,
4306090,08:33:00,08:33:00,2880,1,,,1,0,
4306090,08:34:18,08:34:18,998,2,,,,508.04,0
4306090,08:36:01,08:36:01,999,3,,,,996.09,0
4306090,08:37:01,08:37:01,9530,4,,,,1311.27,0
4306090,08:37:25,08:37:25,7262,5,,,,1453.89,0
4306090,08:38:13,08:38:13,4795,6,,,,1747.08,0
4306090,08:39:03,08:39:03,4796,7,,,,2011.94,0
4306090,08:39:47,08:39:47,4653,8,,,,2250.28,0
4306090,08:40:31,08:40:31,4654,9,,,,2525.68,0
4306090,08:41:00,08:41:00,6001,10,,,,2671.75,
4306090,08:41:47,08:41:47,4733,11,,,,3025.71,0
4306090,08:42:27,08:42:27,6950,12,,,,3335.55,0
4306090,08:42:42,08:42:42,2742,13,,,,3468.67,0
4306090,08:42:59,08:42:59,2743,14,,,,3624.85,0
4306090,08:43:34,08:43:34,2744,15,,,,3852.94,0
4306090,08:44:28,08:44:28,2749,16,,,,4462.58,0
4306090,08:45:24,08:45:24,10687,17,,,,4840.98,0
4306090,08:46:25,08:46:25,9129,18,,,,5557.17,0
4306090,08:48:00,08:48:00,8777,19,,,,6621.14,
4306090,08:48:13,08:48:13,8728,20,,,,6949.6,0
4306090,08:48:32,08:48:32,6574,21,,,,7349.24,0
4306090,08:48:59,08:48:59,10634,22,,,,8038.48,0
4306090,08:49:22,08:49:22,8357,23,,,,8508.84,0
4306090,08:49:32,08:49:32,2790,24,,,,8692.84,0
4306090,08:50:00,08:50:00,10807,25,,1,,9295.43,
4853020,18:23:00,18:23:00,9943,1,,,1,0,
4853020,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853020,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853020,18:32:00,18:32:00,9487,4,,,,6407.91,
4853020,18:44:00,18:44:00,3344,5,,,,11678.1,
4853020,18:47:27,18:47:27,657,6,,,,14248.22,0
4853020,18:54:00,18:54:00,2723,7,,,,19006.69,
4853020,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853020,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853020,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853020,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853020,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853020,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853020,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853020,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853020,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853020,19:03:00,19:03:00,2880,17,,,,22123.66,
4853020,19:03:40,19:03:40,998,18,,,,22631.7,0
4853020,19:04:28,19:04:28,999,19,,,,23110.71,0
4853020,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853020,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853020,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853020,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853020,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853020,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853020,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853020,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853020,19:09:00,19:09:00,4653,28,,,,25553.76,
4853020,19:10:00,19:10:00,4654,29,,,,25829.16,
4853020,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853020,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853020,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853020,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853020,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853020,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853020,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853020,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853020,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853020,19:20:00,19:20:00,8777,39,,,,29924.62,
4853020,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853020,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853020,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853020,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853020,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853020,19:22:00,19:22:00,10807,45,,1,,32598.91,
4853030,18:23:00,18:23:00,9943,1,,,1,0,
4853030,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853030,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853030,18:32:00,18:32:00,9487,4,,,,6407.91,
4853030,18:44:00,18:44:00,3344,5,,,,11678.1,
4853030,18:47:27,18:47:27,657,6,,,,14248.22,0
4853030,18:54:00,18:54:00,2723,7,,,,19006.69,
4853030,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853030,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853030,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853030,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853030,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853030,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853030,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853030,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853030,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853030,19:03:00,19:03:00,2880,17,,,,22123.66,
4853030,19:03:40,19:03:40,998,18,,,,22631.7,0
4853030,19:04:28,19:04:28,999,19,,,,23110.71,0
4853030,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853030,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853030,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853030,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853030,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853030,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853030,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853030,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853030,19:09:00,19:09:00,4653,28,,,,25553.76,
4853030,19:10:00,19:10:00,4654,29,,,,25829.16,
4853030,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853030,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853030,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853030,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853030,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853030,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853030,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853030,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853030,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853030,19:20:00,19:20:00,8777,39,,,,29924.62,
4853030,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853030,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853030,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853030,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853030,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853030,19:22:00,19:22:00,10807,45,,1,,32598.91,
4853040,18:23:00,18:23:00,9943,1,,,1,0,
4853040,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853040,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853040,18:32:00,18:32:00,9487,4,,,,6407.91,
4853040,18:44:00,18:44:00,3344,5,,,,11678.1,
4853040,18:47:27,18:47:27,657,6,,,,14248.22,0
4853040,18:54:00,18:54:00,2723,7,,,,19006.69,
4853040,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853040,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853040,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853040,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853040,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853040,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853040,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853040,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853040,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853040,19:03:00,19:03:00,2880,17,,,,22123.66,
4853040,19:03:40,19:03:40,998,18,,,,22631.7,0
4853040,19:04:28,19:04:28,999,19,,,,23110.71,0
4853040,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853040,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853040,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853040,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853040,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853040,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853040,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853040,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853040,19:09:00,19:09:00,4653,28,,,,25553.76,
4853040,19:10:00,19:10:00,4654,29,,,,25829.16,
4853040,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853040,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853040,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853040,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853040,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853040,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853040,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853040,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853040,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853040,19:20:00,19:20:00,8777,39,,,,29924.62,
4853040,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853040,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853040,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853040,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853040,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853040,19:22:00,19:22:00,10807,45,,1,,32598.91,
4853050,18:23:00,18:23:00,9943,1,,,1,0,
4853050,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853050,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853050,18:32:00,18:32:00,9487,4,,,,6407.91,
4853050,18:44:00,18:44:00,3344,5,,,,11678.1,
4853050,18:47:27,18:47:27,657,6,,,,14248.22,0
4853050,18:54:00,18:54:00,2723,7,,,,19006.69,
4853050,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853050,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853050,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853050,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853050,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853050,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853050,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853050,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853050,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853050,19:03:00,19:03:00,2880,17,,,,22123.66,
4853050,19:03:40,19:03:40,998,18,,,,22631.7,0
4853050,19:04:28,19:04:28,999,19,,,,23110.71,0
4853050,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853050,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853050,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853050,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853050,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853050,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853050,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853050,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853050,19:09:00,19:09:00,4653,28,,,,25553.76,
4853050,19:10:00,19:10:00,4654,29,,,,25829.16,
4853050,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853050,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853050,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853050,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853050,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853050,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853050,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853050,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853050,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853050,19:20:00,19:20:00,8777,39,,,,29924.62,
4853050,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853050,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853050,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853050,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853050,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853050,19:22:00,19:22:00,10807,45,,1,,32598.91,
4853060,18:23:00,18:23:00,9943,1,,,1,0,
4853060,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853060,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853060,18:32:00,18:32:00,9487,4,,,,6407.91,
4853060,18:44:00,18:44:00,3344,5,,,,11678.1,
4853060,18:47:27,18:47:27,657,6,,,,14248.22,0
4853060,18:54:00,18:54:00,2723,7,,,,19006.69,
4853060,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853060,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853060,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853060,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853060,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853060,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853060,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853060,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853060,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853060,19:03:00,19:03:00,2880,17,,,,22123.66,
4853060,19:03:40,19:03:40,998,18,,,,22631.7,0
4853060,19:04:28,19:04:28,999,19,,,,23110.71,0
4853060,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853060,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853060,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853060,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853060,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853060,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853060,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853060,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853060,19:09:00,19:09:00,4653,28,,,,25553.76,
4853060,19:10:00,19:10:00,4654,29,,,,25829.16,
4853060,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853060,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853060,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853060,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853060,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853060,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853060,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853060,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853060,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853060,19:20:00,19:20:00,8777,39,,,,29924.62,
4853060,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853060,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853060,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853060,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853060,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853060,19:22:00,19:22:00,10807,45,,1,,32598.91,
4853090,18:23:00,18:23:00,9943,1,,,1,0,
4853090,18:26:01,18:26:01,2127,2,,,,1866.95,0
4853090,18:26:52,18:26:52,3836,3,,,,2517.63,0
4853090,18:32:00,18:32:00,9487,4,,,,6407.91,
4853090,18:44:00,18:44:00,3344,5,,,,11678.1,
4853090,18:47:27,18:47:27,657,6,,,,14248.22,0
4853090,18:54:00,18:54:00,2723,7,,,,19006.69,
4853090,18:55:08,18:55:08,2724,8,,,,19463.53,0
4853090,18:55:53,18:55:53,2725,9,,,,19710.31,0
4853090,18:56:34,18:56:34,2726,10,,,,19924.3,0
4853090,18:57:19,18:57:19,2727,11,,,,20176.84,0
4853090,18:58:12,18:58:12,2728,12,,,,20489.36,0
4853090,18:58:55,18:58:55,2730,13,,,,20754.44,0
4853090,18:59:45,18:59:45,9529,14,,,,21064.02,0
4853090,19:00:08,19:00:08,1144,15,,,,21189.68,0
4853090,19:02:04,19:02:04,1145,16,,,,21765.87,0
4853090,19:03:00,19:03:00,2880,17,,,,22123.66,
4853090,19:03:40,19:03:40,998,18,,,,22631.7,0
4853090,19:04:28,19:04:28,999,19,,,,23110.71,0
4853090,19:04:58,19:04:58,9530,20,,,,23425.89,0
4853090,19:05:11,19:05:11,4645,21,,,,23564.14,0
4853090,19:05:32,19:05:32,4646,22,,,,23751.77,0
4853090,19:05:48,19:05:48,4647,23,,,,23882.84,0
4853090,19:06:43,19:06:43,4649,24,,,,24346.05,0
4853090,19:07:12,19:07:12,4650,25,,,,24571.33,0
4853090,19:07:23,19:07:23,4651,26,,,,24712.88,0
4853090,19:08:20,19:08:20,4652,27,,,,25213.71,0
4853090,19:09:00,19:09:00,4653,28,,,,25553.76,
4853090,19:10:00,19:10:00,4654,29,,,,25829.16,
4853090,19:10:21,19:10:21,6001,30,,,,25975.23,0
4853090,19:11:26,19:11:26,4733,31,,,,26329.19,0
4853090,19:12:22,19:12:22,6950,32,,,,26639.03,0
4853090,19:12:41,19:12:41,2742,33,,,,26772.15,0
4853090,19:13:06,19:13:06,2743,34,,,,26928.33,0
4853090,19:13:53,19:13:53,2744,35,,,,27156.42,0
4853090,19:15:08,19:15:08,2749,36,,,,27766.06,0
4853090,19:16:25,19:16:25,10687,37,,,,28144.46,0
4853090,19:17:49,19:17:49,9129,38,,,,28860.65,0
4853090,19:20:00,19:20:00,8777,39,,,,29924.62,
4853090,19:20:13,19:20:13,8728,40,,,,30253.08,0
4853090,19:20:32,19:20:32,6574,41,,,,30652.72,0
4853090,19:20:59,19:20:59,10634,42,,,,31341.96,0
4853090,19:21:22,19:21:22,8357,43,,,,31812.32,0
4853090,19:21:32,19:21:32,2790,44,,,,31996.32,0
4853090,19:22:00,19:22:00,10807,45,,1,,32598.91,
491020,12:01:00,12:01:00,2880,1,,,1,0,
491020,12:02:28,12:02:28,998,2,,,,508.04,0
491020,12:04:24,12:04:24,999,3,,,,996.09,0
491020,12:05:31,12:05:31,9530,4,,,,1311.27,0
491020,12:05:58,12:05:58,7262,5,,,,1453.89,0
491020,12:06:52,12:06:52,4795,6,,,,1747.08,0
491020,12:07:49,12:07:49,4796,7,,,,2011.94,0
491020,12:08:38,12:08:38,4653,8,,,,2250.28,0
491020,12:09:27,12:09:27,4654,9,,,,2525.68,0
491020,12:10:00,12:10:00,6001,10,,,,2671.75,
491020,12:11:07,12:11:07,4733,11,,,,3025.71,0
491020,12:12:05,12:12:05,6950,12,,,,3335.55,0
491020,12:12:25,12:12:25,2742,13,,,,3468.67,0
491020,12:12:51,12:12:51,2743,14,,,,3624.85,0
491020,12:13:40,12:13:40,2744,15,,,,3852.94,0
491020,12:14:58,12:14:58,2749,16,,,,4462.58,0
491020,12:16:17,12:16:17,10687,17,,,,4840.98,0
491020,12:17:44,12:17:44,9129,18,,,,5557.17,0
491020,12:20:00,12:20:00,8777,19,,,,6621.14,
491020,12:20:13,12:20:13,8728,20,,,,6949.6,0
491020,12:20:32,12:20:32,6574,21,,,,7349.24,0
491020,12:20:59,12:20:59,10634,22,,,,8038.48,0
491020,12:21:22,12:21:22,8357,23,,,,8508.84,0
491020,12:21:32,12:21:32,2790,24,,,,8692.84,0
491020,12:22:00,12:22:00,10807,25,,1,,9295.43,
491030,12:01:00,12:01:00,2880,1,,,1,0,
491030,12:02:28,12:02:28,998,2,,,,508.04,0
491030,12:04:24,12:04:24,999,3,,,,996.09,0
491030,12:05:31,12:05:31,9530,4,,,,1311.27,0
491030,12:05:58,12:05:58,7262,5,,,,1453.89,0
491030,12:06:52,12:06:52,4795,6,,,,1747.08,0
491030,12:07:49,12:07:49,4796,7,,,,2011.94,0
491030,12:08:38,12:08:38,4653,8,,,,2250.28,0
491030,12:09:27,12:09:27,4654,9,,,,2525.68,0
491030,12:10:00,12:10:00,6001,10,,,,2671.75,
491030,12:11:07,12:11:07,4733,11,,,,3025.71,0
491030,12:12:05,12:12:05,6950,12,,,,3335.55,0
491030,12:12:25,12:12:25,2742,13,,,,3468.67,0
491030,12:12:51,12:12:51,2743,14,,,,3624.85,0
491030,12:13:40,12:13:40,2744,15,,,,3852.94,0
491030,12:14:58,12:14:58,2749,16,,,,4462.58,0
491030,12:16:17,12:16:17,10687,17,,,,4840.98,0
491030,12:17:44,12:17:44,9129,18,,,,5557.17,0
491030,12:20:00,12:20:00,8777,19,,,,6621.14,
491030,12:20:13,12:20:13,8728,20,,,,6949.6,0
491030,12:20:32,12:20:32,6574,21,,,,7349.24,0
491030,12:20:59,12:20:59,10634,22,,,,8038.48,0
491030,12:21:22,12:21:22,8357,23,,,,8508.84,0
491030,12:21:32,12:21:32,2790,24,,,,8692.84,0
491030,12:22:00,12:22:00,10807,25,,1,,9295.43,
491040,12:01:00,12:01:00,2880,1,,,1,0,
491040,12:02:28,12:02:28,998,2,,,,508.04,0
491040,12:04:24,12:04:24,999,3,,,,996.09,0
491040,12:05:31,12:05:31,9530,4,,,,1311.27,0
491040,12:05:58,12:05:58,7262,5,,,,1453.89,0
491040,12:06:52,12:06:52,4795,6,,,,1747.08,0
491040,12:07:49,12:07:49,4796,7,,,,2011.94,0
491040,12:08:38,12:08:38,4653,8,,,,2250.28,0
491040,12:09:27,12:09:27,4654,9,,,,2525.68,0
491040,12:10:00,12:10:00,6001,10,,,,2671.75,
491040,12:11:07,12:11:07,4733,11,,,,3025.71,0
491040,12:12:05,12:12:05,6950,12,,,,3335.55,0
491040,12:12:25,12:12:25,2742,13,,,,3468.67,0
491040,12:12:51,12:12:51,2743,14,,,,3624.85,0
491040,12:13:40,12:13:40,2744,15,,,,3852.94,0
491040,12:14:58,12:14:58,2749,16,,,,4462.58,0
491040,12:16:17,12:16:17,10687,17,,,,4840.98,0
491040,12:17:44,12:17:44,9129,18,,,,5557.17,0
491040,12:20:00,12:20:00,8777,19,,,,6621.14,
491040,12:20:13,12:20:13,8728,20,,,,6949.6,0
491040,12:20:32,12:20:32,6574,21,,,,7349.24,0
491040,12:20:59,12:20:59,10634,22,,,,8038.48,0
491040,12:21:22,12:21:22,8357,23,,,,8508.84,0
491040,12:21:32,12:21:32,2790,24,,,,8692.84,0
491040,12:22:00,12:22:00,10807,25,,1,,9295.43,
491050,12:01:00,12:01:00,2880,1,,,1,0,
491050,12:02:28,12:02:28,998,2,,,,508.04,0
491050,12:04:24,12:04:24,999,3,,,,996.09,0
491050,12:05:31,12:05:31,9530,4,,,,1311.27,0
491050,12:05:58,12:05:58,7262,5,,,,1453.89,0
491050,12:06:52,12:06:52,4795,6,,,,1747.08,0
491050,12:07:49,12:07:49,4796,7,,,,2011.94,0
491050,12:08:38,12:08:38,4653,8,,,,2250.28,0
491050,12:09:27,12:09:27,4654,9,,,,2525.68,0
491050,12:10:00,12:10:00,6001,10,,,,2671.75,
491050,12:11:07,12:11:07,4733,11,,,,3025.71,0
491050,12:12:05,12:12:05,6950,12,,,,3335.55,0
491050,12:12:25,12:12:25,2742,13,,,,3468.67,0
491050,12:12:51,12:12:51,2743,14,,,,3624.85,0
491050,12:13:40,12:13:40,2744,15,,,,3852.94,0
491050,12:14:58,12:14:58,2749,16,,,,4462.58,0
491050,12:16:17,12:16:17,10687,17,,,,4840.98,0
491050,12:17:44,12:17:44,9129,18,,,,5557.17,0
491050,12:20:00,12:20:00,8777,19,,,,6621.14,
491050,12:20:13,12:20:13,8728,20,,,,6949.6,0
491050,12:20:32,12:20:32,6574,21,,,,7349.24,0
491050,12:20:59,12:20:59,10634,22,,,,8038.48,0
491050,12:21:22,12:21:22,8357,23,,,,8508.84,0
491050,12:21:32,12:21:32,2790,24,,,,8692.84,0
491050,12:22:00,12:22:00,10807,25,,1,,9295.43,
491060,12:01:00,12:01:00,2880,1,,,1,0,
491060,12:02:28,12:02:28,998,2,,,,508.04,0
491060,12:04:24,12:04:24,999,3,,,,996.09,0
491060,12:05:31,12:05:31,9530,4,,,,1311.27,0
491060,12:05:58,12:05:58,7262,5,,,,1453.89,0
491060,12:06:52,12:06:52,4795,6,,,,1747.08,0
491060,12:07:49,12:07:49,4796,7,,,,2011.94,0
491060,12:08:38,12:08:38,4653,8,,,,2250.28,0
491060,12:09:27,12:09:27,4654,9,,,,2525.68,0
491060,12:10:00,12:10:00,6001,10,,,,2671.75,
491060,12:11:07,12:11:07,4733,11,,,,3025.71,0
491060,12:12:05,12:12:05,6950,12,,,,3335.55,0
491060,12:12:25,12:12:25,2742,13,,,,3468.67,0
491060,12:12:51,12:12:51,2743,14,,,,3624.85,0
491060,12:13:40,12:13:40,2744,15,,,,3852.94,0
491060,12:14:58,12:14:58,2749,16,,,,4462.58,0
491060,12:16:17,12:16:17,10687,17,,,,4840.98,0
491060,12:17:44,12:17:44,9129,18,,,,5557.17,0
491060,12:20:00,12:20:00,8777,19,,,,6621.14,
491060,12:20:13,12:20:13,8728,20,,,,6949.6,0
491060,12:20:32,12:20:32,6574,21,,,,7349.24,0
491060,12:20:59,12:20:59,10634,22,,,,8038.48,0
491060,12:21:22,12:21:22,8357,23,,,,8508.84,0
491060,12:21:32,12:21:32,2790,24,,,,8692.84,0
491060,12:22:00,12:22:00,10807,25,,1,,9295.43,
491090,12:01:00,12:01:00,2880,1,,,1,0,
491090,12:02:28,12:02:28,998,2,,,,508.04,0
491090,12:04:24,12:04:24,999,3,,,,996.09,0
491090,12:05:31,12:05:31,9530,4,,,,1311.27,0
491090,12:05:58,12:05:58,7262,5,,,,1453.89,0
491090,12:06:52,12:06:52,4795,6,,,,1747.08,0
491090,12:07:49,12:07:49,4796,7,,,,2011.94,0
491090,12:08:38,12:08:38,4653,8,,,,2250.28,0
491090,12:09:27,12:09:27,4654,9,,,,2525.68,0
491090,12:10:00,12:10:00,6001,10,,,,2671.75,
491090,12:11:07,12:11:07,4733,11,,,,3025.71,0
491090,12:12:05,12:12:05,6950,12,,,,3335.55,0
491090,12:12:25,12:12:25,2742,13,,,,3468.67,0
491090,12:12:51,12:12:51,2743,14,,,,3624.85,0
491090,12:13:40,12:13:40,2744,15,,,,3852.94,0
491090,12:14:58,12:14:58,2749,16,,,,4462.58,0
491090,12:16:17,12:16:17,10687,17,,,,4840.98,0
491090,12:17:44,12:17:44,9129,18,,,,5557.17,0
491090,12:20:00,12:20:00,8777,19,,,,6621.14,
491090,12:20:13,12:20:13,8728,20,,,,6949.6,0
491090,12:20:32,12:20:32,6574,21,,,,7349.24,0
491090,12:20:59,12:20:59,10634,22,,,,8038.48,0
491090,12:21:22,12:21:22,8357,23,,,,8508.84,0
491090,12:21:32,12:21:32,2790,24,,,,8692.84,0
491090,12:22:00,12:22:00,10807,25,,1,,9295.43,
6272020,15:33:00,15:33:00,2880,1,,,1,0,
6272020,15:34:28,15:34:28,998,2,,,,508.04,0
6272020,15:36:24,15:36:24,999,3,,,,996.09,0
6272020,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272020,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272020,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272020,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272020,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272020,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272020,15:42:00,15:42:00,6001,10,,,,2671.75,
6272020,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272020,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272020,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272020,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272020,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272020,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272020,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272020,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272020,15:52:00,15:52:00,8777,19,,,,6621.14,
6272020,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272020,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272020,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272020,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272020,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272020,15:54:00,15:54:00,10807,25,,1,,9295.43,
6272030,15:33:00,15:33:00,2880,1,,,1,0,
6272030,15:34:28,15:34:28,998,2,,,,508.04,0
6272030,15:36:24,15:36:24,999,3,,,,996.09,0
6272030,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272030,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272030,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272030,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272030,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272030,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272030,15:42:00,15:42:00,6001,10,,,,2671.75,
6272030,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272030,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272030,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272030,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272030,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272030,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272030,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272030,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272030,15:52:00,15:52:00,8777,19,,,,6621.14,
6272030,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272030,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272030,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272030,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272030,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272030,15:54:00,15:54:00,10807,25,,1,,9295.43,
6272040,15:33:00,15:33:00,2880,1,,,1,0,
6272040,15:34:28,15:34:28,998,2,,,,508.04,0
6272040,15:36:24,15:36:24,999,3,,,,996.09,0
6272040,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272040,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272040,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272040,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272040,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272040,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272040,15:42:00,15:42:00,6001,10,,,,2671.75,
6272040,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272040,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272040,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272040,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272040,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272040,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272040,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272040,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272040,15:52:00,15:52:00,8777,19,,,,6621.14,
6272040,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272040,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272040,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272040,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272040,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272040,15:54:00,15:54:00,10807,25,,1,,9295.43,
6272050,15:33:00,15:33:00,2880,1,,,1,0,
6272050,15:34:28,15:34:28,998,2,,,,508.04,0
6272050,15:36:24,15:36:24,999,3,,,,996.09,0
6272050,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272050,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272050,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272050,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272050,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272050,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272050,15:42:00,15:42:00,6001,10,,,,2671.75,
6272050,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272050,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272050,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272050,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272050,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272050,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272050,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272050,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272050,15:52:00,15:52:00,8777,19,,,,6621.14,
6272050,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272050,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272050,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272050,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272050,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272050,15:54:00,15:54:00,10807,25,,1,,9295.43,
6272060,15:33:00,15:33:00,2880,1,,,1,0,
6272060,15:34:28,15:34:28,998,2,,,,508.04,0
6272060,15:36:24,15:36:24,999,3,,,,996.09,0
6272060,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272060,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272060,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272060,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272060,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272060,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272060,15:42:00,15:42:00,6001,10,,,,2671.75,
6272060,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272060,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272060,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272060,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272060,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272060,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272060,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272060,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272060,15:52:00,15:52:00,8777,19,,,,6621.14,
6272060,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272060,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272060,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272060,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272060,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272060,15:54:00,15:54:00,10807,25,,1,,9295.43,
6272090,15:33:00,15:33:00,2880,1,,,1,0,
6272090,15:34:28,15:34:28,998,2,,,,508.04,0
6272090,15:36:24,15:36:24,999,3,,,,996.09,0
6272090,15:37:31,15:37:31,9530,4,,,,1311.27,0
6272090,15:37:58,15:37:58,7262,5,,,,1453.89,0
6272090,15:38:52,15:38:52,4795,6,,,,1747.08,0
6272090,15:39:49,15:39:49,4796,7,,,,2011.94,0
6272090,15:40:38,15:40:38,4653,8,,,,2250.28,0
6272090,15:41:27,15:41:27,4654,9,,,,2525.68,0
6272090,15:42:00,15:42:00,6001,10,,,,2671.75,
6272090,15:43:07,15:43:07,4733,11,,,,3025.71,0
6272090,15:44:05,15:44:05,6950,12,,,,3335.55,0
6272090,15:44:25,15:44:25,2742,13,,,,3468.67,0
6272090,15:44:51,15:44:51,2743,14,,,,3624.85,0
6272090,15:45:40,15:45:40,2744,15,,,,3852.94,0
6272090,15:46:58,15:46:58,2749,16,,,,4462.58,0
6272090,15:48:17,15:48:17,10687,17,,,,4840.98,0
6272090,15:49:44,15:49:44,9129,18,,,,5557.17,0
6272090,15:52:00,15:52:00,8777,19,,,,6621.14,
6272090,15:52:13,15:52:13,8728,20,,,,6949.6,0
6272090,15:52:32,15:52:32,6574,21,,,,7349.24,0
6272090,15:52:59,15:52:59,10634,22,,,,8038.48,0
6272090,15:53:22,15:53:22,8357,23,,,,8508.84,0
6272090,15:53:32,15:53:32,2790,24,,,,8692.84,0
6272090,15:54:00,15:54:00,10807,25,,1,,9295.43,
6774020,09:33:00,09:33:00,2880,1,,,1,0,
6774020,09:34:18,09:34:18,998,2,,,,508.04,0
6774020,09:36:01,09:36:01,999,3,,,,996.09,0
6774020,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774020,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774020,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774020,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774020,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774020,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774020,09:41:00,09:41:00,6001,10,,,,2671.75,
6774020,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774020,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774020,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774020,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774020,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774020,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774020,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774020,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774020,09:49:00,09:49:00,8777,19,,,,6621.14,
6774020,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774020,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774020,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774020,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774020,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774020,09:51:00,09:51:00,10807,25,,1,,9295.43,
6774030,09:33:00,09:33:00,2880,1,,,1,0,
6774030,09:34:18,09:34:18,998,2,,,,508.04,0
6774030,09:36:01,09:36:01,999,3,,,,996.09,0
6774030,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774030,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774030,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774030,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774030,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774030,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774030,09:41:00,09:41:00,6001,10,,,,2671.75,
6774030,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774030,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774030,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774030,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774030,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774030,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774030,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774030,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774030,09:49:00,09:49:00,8777,19,,,,6621.14,
6774030,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774030,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774030,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774030,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774030,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774030,09:51:00,09:51:00,10807,25,,1,,9295.43,
6774040,09:33:00,09:33:00,2880,1,,,1,0,
6774040,09:34:18,09:34:18,998,2,,,,508.04,0
6774040,09:36:01,09:36:01,999,3,,,,996.09,0
6774040,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774040,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774040,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774040,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774040,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774040,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774040,09:41:00,09:41:00,6001,10,,,,2671.75,
6774040,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774040,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774040,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774040,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774040,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774040,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774040,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774040,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774040,09:49:00,09:49:00,8777,19,,,,6621.14,
6774040,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774040,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774040,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774040,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774040,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774040,09:51:00,09:51:00,10807,25,,1,,9295.43,
6774050,09:33:00,09:33:00,2880,1,,,1,0,
6774050,09:34:18,09:34:18,998,2,,,,508.04,0
6774050,09:36:01,09:36:01,999,3,,,,996.09,0
6774050,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774050,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774050,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774050,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774050,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774050,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774050,09:41:00,09:41:00,6001,10,,,,2671.75,
6774050,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774050,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774050,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774050,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774050,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774050,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774050,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774050,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774050,09:49:00,09:49:00,8777,19,,,,6621.14,
6774050,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774050,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774050,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774050,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774050,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774050,09:51:00,09:51:00,10807,25,,1,,9295.43,
6774060,09:33:00,09:33:00,2880,1,,,1,0,
6774060,09:34:18,09:34:18,998,2,,,,508.04,0
6774060,09:36:01,09:36:01,999,3,,,,996.09,0
6774060,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774060,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774060,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774060,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774060,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774060,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774060,09:41:00,09:41:00,6001,10,,,,2671.75,
6774060,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774060,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774060,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774060,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774060,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774060,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774060,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774060,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774060,09:49:00,09:49:00,8777,19,,,,6621.14,
6774060,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774060,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774060,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774060,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774060,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774060,09:51:00,09:51:00,10807,25,,1,,9295.43,
6774090,09:33:00,09:33:00,2880,1,,,1,0,
6774090,09:34:18,09:34:18,998,2,,,,508.04,0
6774090,09:36:01,09:36:01,999,3,,,,996.09,0
6774090,09:37:01,09:37:01,9530,4,,,,1311.27,0
6774090,09:37:25,09:37:25,7262,5,,,,1453.89,0
6774090,09:38:13,09:38:13,4795,6,,,,1747.08,0
6774090,09:39:03,09:39:03,4796,7,,,,2011.94,0
6774090,09:39:47,09:39:47,4653,8,,,,2250.28,0
6774090,09:40:31,09:40:31,4654,9,,,,2525.68,0
6774090,09:41:00,09:41:00,6001,10,,,,2671.75,
6774090,09:41:54,09:41:54,4733,11,,,,3025.71,0
6774090,09:42:40,09:42:40,6950,12,,,,3335.55,0
6774090,09:42:56,09:42:56,2742,13,,,,3468.67,0
6774090,09:43:16,09:43:16,2743,14,,,,3624.85,0
6774090,09:43:56,09:43:56,2744,15,,,,3852.94,0
6774090,09:44:58,09:44:58,2749,16,,,,4462.58,0
6774090,09:46:02,09:46:02,10687,17,,,,4840.98,0
6774090,09:47:11,09:47:11,9129,18,,,,5557.17,0
6774090,09:49:00,09:49:00,8777,19,,,,6621.14,
6774090,09:49:13,09:49:13,8728,20,,,,6949.6,0
6774090,09:49:32,09:49:32,6574,21,,,,7349.24,0
6774090,09:49:59,09:49:59,10634,22,,,,8038.48,0
6774090,09:50:22,09:50:22,8357,23,,,,8508.84,0
6774090,09:50:32,09:50:32,2790,24,,,,8692.84,0
6774090,09:51:00,09:51:00,10807,25,,1,,9295.43,
7100020,16:24:00,16:24:00,9943,1,,,1,0,
7100020,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100020,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100020,16:33:00,16:33:00,9487,4,,,,6407.91,
7100020,16:45:00,16:45:00,3344,5,,,,11678.1,
7100020,16:48:27,16:48:27,657,6,,,,14248.22,0
7100020,16:55:00,16:55:00,2723,7,,,,19006.69,
7100020,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100020,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100020,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100020,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100020,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100020,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100020,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100020,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100020,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100020,17:05:00,17:05:00,2880,17,,,,22123.66,
7100020,17:05:40,17:05:40,998,18,,,,22631.7,0
7100020,17:06:28,17:06:28,999,19,,,,23110.71,0
7100020,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100020,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100020,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100020,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100020,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100020,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100020,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100020,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100020,17:11:00,17:11:00,4653,28,,,,25553.76,
7100020,17:12:00,17:12:00,4654,29,,,,25829.16,
7100020,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100020,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100020,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100020,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100020,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100020,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100020,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100020,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100020,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100020,17:22:00,17:22:00,8777,39,,,,29924.62,
7100020,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100020,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100020,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100020,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100020,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100020,17:24:00,17:24:00,10807,45,,1,,32598.91,
7100030,16:24:00,16:24:00,9943,1,,,1,0,
7100030,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100030,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100030,16:33:00,16:33:00,9487,4,,,,6407.91,
7100030,16:45:00,16:45:00,3344,5,,,,11678.1,
7100030,16:48:27,16:48:27,657,6,,,,14248.22,0
7100030,16:55:00,16:55:00,2723,7,,,,19006.69,
7100030,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100030,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100030,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100030,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100030,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100030,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100030,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100030,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100030,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100030,17:05:00,17:05:00,2880,17,,,,22123.66,
7100030,17:05:40,17:05:40,998,18,,,,22631.7,0
7100030,17:06:28,17:06:28,999,19,,,,23110.71,0
7100030,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100030,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100030,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100030,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100030,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100030,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100030,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100030,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100030,17:11:00,17:11:00,4653,28,,,,25553.76,
7100030,17:12:00,17:12:00,4654,29,,,,25829.16,
7100030,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100030,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100030,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100030,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100030,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100030,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100030,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100030,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100030,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100030,17:22:00,17:22:00,8777,39,,,,29924.62,
7100030,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100030,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100030,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100030,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100030,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100030,17:24:00,17:24:00,10807,45,,1,,32598.91,
7100040,16:24:00,16:24:00,9943,1,,,1,0,
7100040,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100040,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100040,16:33:00,16:33:00,9487,4,,,,6407.91,
7100040,16:45:00,16:45:00,3344,5,,,,11678.1,
7100040,16:48:27,16:48:27,657,6,,,,14248.22,0
7100040,16:55:00,16:55:00,2723,7,,,,19006.69,
7100040,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100040,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100040,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100040,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100040,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100040,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100040,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100040,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100040,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100040,17:05:00,17:05:00,2880,17,,,,22123.66,
7100040,17:05:40,17:05:40,998,18,,,,22631.7,0
7100040,17:06:28,17:06:28,999,19,,,,23110.71,0
7100040,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100040,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100040,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100040,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100040,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100040,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100040,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100040,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100040,17:11:00,17:11:00,4653,28,,,,25553.76,
7100040,17:12:00,17:12:00,4654,29,,,,25829.16,
7100040,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100040,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100040,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100040,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100040,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100040,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100040,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100040,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100040,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100040,17:22:00,17:22:00,8777,39,,,,29924.62,
7100040,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100040,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100040,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100040,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100040,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100040,17:24:00,17:24:00,10807,45,,1,,32598.91,
7100050,16:24:00,16:24:00,9943,1,,,1,0,
7100050,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100050,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100050,16:33:00,16:33:00,9487,4,,,,6407.91,
7100050,16:45:00,16:45:00,3344,5,,,,11678.1,
7100050,16:48:27,16:48:27,657,6,,,,14248.22,0
7100050,16:55:00,16:55:00,2723,7,,,,19006.69,
7100050,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100050,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100050,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100050,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100050,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100050,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100050,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100050,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100050,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100050,17:05:00,17:05:00,2880,17,,,,22123.66,
7100050,17:05:40,17:05:40,998,18,,,,22631.7,0
7100050,17:06:28,17:06:28,999,19,,,,23110.71,0
7100050,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100050,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100050,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100050,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100050,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100050,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100050,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100050,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100050,17:11:00,17:11:00,4653,28,,,,25553.76,
7100050,17:12:00,17:12:00,4654,29,,,,25829.16,
7100050,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100050,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100050,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100050,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100050,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100050,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100050,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100050,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100050,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100050,17:22:00,17:22:00,8777,39,,,,29924.62,
7100050,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100050,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100050,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100050,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100050,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100050,17:24:00,17:24:00,10807,45,,1,,32598.91,
7100060,16:24:00,16:24:00,9943,1,,,1,0,
7100060,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100060,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100060,16:33:00,16:33:00,9487,4,,,,6407.91,
7100060,16:45:00,16:45:00,3344,5,,,,11678.1,
7100060,16:48:27,16:48:27,657,6,,,,14248.22,0
7100060,16:55:00,16:55:00,2723,7,,,,19006.69,
7100060,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100060,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100060,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100060,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100060,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100060,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100060,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100060,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100060,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100060,17:05:00,17:05:00,2880,17,,,,22123.66,
7100060,17:05:40,17:05:40,998,18,,,,22631.7,0
7100060,17:06:28,17:06:28,999,19,,,,23110.71,0
7100060,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100060,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100060,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100060,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100060,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100060,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100060,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100060,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100060,17:11:00,17:11:00,4653,28,,,,25553.76,
7100060,17:12:00,17:12:00,4654,29,,,,25829.16,
7100060,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100060,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100060,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100060,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100060,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100060,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100060,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100060,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100060,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100060,17:22:00,17:22:00,8777,39,,,,29924.62,
7100060,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100060,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100060,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100060,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100060,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100060,17:24:00,17:24:00,10807,45,,1,,32598.91,
7100090,16:24:00,16:24:00,9943,1,,,1,0,
7100090,16:27:01,16:27:01,2127,2,,,,1866.95,0
7100090,16:27:52,16:27:52,3836,3,,,,2517.63,0
7100090,16:33:00,16:33:00,9487,4,,,,6407.91,
7100090,16:45:00,16:45:00,3344,5,,,,11678.1,
7100090,16:48:27,16:48:27,657,6,,,,14248.22,0
7100090,16:55:00,16:55:00,2723,7,,,,19006.69,
7100090,16:56:16,16:56:16,2724,8,,,,19463.53,0
7100090,16:57:06,16:57:06,2725,9,,,,19710.31,0
7100090,16:57:51,16:57:51,2726,10,,,,19924.3,0
7100090,16:58:41,16:58:41,2727,11,,,,20176.84,0
7100090,16:59:40,16:59:40,2728,12,,,,20489.36,0
7100090,17:00:28,17:00:28,2730,13,,,,20754.44,0
7100090,17:01:23,17:01:23,9529,14,,,,21064.02,0
7100090,17:01:49,17:01:49,1144,15,,,,21189.68,0
7100090,17:03:58,17:03:58,1145,16,,,,21765.87,0
7100090,17:05:00,17:05:00,2880,17,,,,22123.66,
7100090,17:05:40,17:05:40,998,18,,,,22631.7,0
7100090,17:06:28,17:06:28,999,19,,,,23110.71,0
7100090,17:06:58,17:06:58,9530,20,,,,23425.89,0
7100090,17:07:11,17:07:11,4645,21,,,,23564.14,0
7100090,17:07:32,17:07:32,4646,22,,,,23751.77,0
7100090,17:07:48,17:07:48,4647,23,,,,23882.84,0
7100090,17:08:43,17:08:43,4649,24,,,,24346.05,0
7100090,17:09:12,17:09:12,4650,25,,,,24571.33,0
7100090,17:09:23,17:09:23,4651,26,,,,24712.88,0
7100090,17:10:20,17:10:20,4652,27,,,,25213.71,0
7100090,17:11:00,17:11:00,4653,28,,,,25553.76,
7100090,17:12:00,17:12:00,4654,29,,,,25829.16,
7100090,17:12:21,17:12:21,6001,30,,,,25975.23,0
7100090,17:13:26,17:13:26,4733,31,,,,26329.19,0
7100090,17:14:22,17:14:22,6950,32,,,,26639.03,0
7100090,17:14:41,17:14:41,2742,33,,,,26772.15,0
7100090,17:15:06,17:15:06,2743,34,,,,26928.33,0
7100090,17:15:53,17:15:53,2744,35,,,,27156.42,0
7100090,17:17:08,17:17:08,2749,36,,,,27766.06,0
7100090,17:18:25,17:18:25,10687,37,,,,28144.46,0
7100090,17:19:49,17:19:49,9129,38,,,,28860.65,0
7100090,17:22:00,17:22:00,8777,39,,,,29924.62,
7100090,17:22:13,17:22:13,8728,40,,,,30253.08,0
7100090,17:22:32,17:22:32,6574,41,,,,30652.72,0
7100090,17:22:59,17:22:59,10634,42,,,,31341.96,0
7100090,17:23:22,17:23:22,8357,43,,,,31812.32,0
7100090,17:23:32,17:23:32,2790,44,,,,31996.32,0
7100090,17:24:00,17:24:00,10807,45,,1,,32598.91,
7114020,19:33:00,19:33:00,2880,1,,,1,0,
7114020,19:34:09,19:34:09,998,2,,,,508.04,0
7114020,19:35:39,19:35:39,999,3,,,,996.09,0
7114020,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114020,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114020,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114020,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114020,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114020,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114020,19:40:00,19:40:00,6001,10,,,,2671.75,
7114020,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114020,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114020,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114020,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114020,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114020,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114020,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114020,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114020,19:47:00,19:47:00,8777,19,,,,6621.14,
7114020,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114020,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114020,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114020,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114020,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114020,19:49:00,19:49:00,10807,25,,1,,9295.43,
7114030,19:33:00,19:33:00,2880,1,,,1,0,
7114030,19:34:09,19:34:09,998,2,,,,508.04,0
7114030,19:35:39,19:35:39,999,3,,,,996.09,0
7114030,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114030,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114030,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114030,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114030,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114030,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114030,19:40:00,19:40:00,6001,10,,,,2671.75,
7114030,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114030,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114030,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114030,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114030,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114030,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114030,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114030,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114030,19:47:00,19:47:00,8777,19,,,,6621.14,
7114030,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114030,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114030,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114030,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114030,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114030,19:49:00,19:49:00,10807,25,,1,,9295.43,
7114040,19:33:00,19:33:00,2880,1,,,1,0,
7114040,19:34:09,19:34:09,998,2,,,,508.04,0
7114040,19:35:39,19:35:39,999,3,,,,996.09,0
7114040,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114040,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114040,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114040,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114040,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114040,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114040,19:40:00,19:40:00,6001,10,,,,2671.75,
7114040,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114040,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114040,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114040,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114040,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114040,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114040,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114040,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114040,19:47:00,19:47:00,8777,19,,,,6621.14,
7114040,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114040,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114040,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114040,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114040,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114040,19:49:00,19:49:00,10807,25,,1,,9295.43,
7114050,19:33:00,19:33:00,2880,1,,,1,0,
7114050,19:34:09,19:34:09,998,2,,,,508.04,0
7114050,19:35:39,19:35:39,999,3,,,,996.09,0
7114050,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114050,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114050,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114050,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114050,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114050,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114050,19:40:00,19:40:00,6001,10,,,,2671.75,
7114050,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114050,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114050,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114050,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114050,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114050,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114050,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114050,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114050,19:47:00,19:47:00,8777,19,,,,6621.14,
7114050,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114050,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114050,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114050,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114050,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114050,19:49:00,19:49:00,10807,25,,1,,9295.43,
7114060,19:33:00,19:33:00,2880,1,,,1,0,
7114060,19:34:09,19:34:09,998,2,,,,508.04,0
7114060,19:35:39,19:35:39,999,3,,,,996.09,0
7114060,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114060,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114060,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114060,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114060,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114060,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114060,19:40:00,19:40:00,6001,10,,,,2671.75,
7114060,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114060,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114060,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114060,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114060,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114060,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114060,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114060,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114060,19:47:00,19:47:00,8777,19,,,,6621.14,
7114060,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114060,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114060,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114060,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114060,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114060,19:49:00,19:49:00,10807,25,,1,,9295.43,
7114090,19:33:00,19:33:00,2880,1,,,1,0,
7114090,19:34:09,19:34:09,998,2,,,,508.04,0
7114090,19:35:39,19:35:39,999,3,,,,996.09,0
7114090,19:36:30,19:36:30,9530,4,,,,1311.27,0
7114090,19:36:52,19:36:52,7262,5,,,,1453.89,0
7114090,19:37:34,19:37:34,4795,6,,,,1747.08,0
7114090,19:38:18,19:38:18,4796,7,,,,2011.94,0
7114090,19:38:56,19:38:56,4653,8,,,,2250.28,0
7114090,19:39:35,19:39:35,4654,9,,,,2525.68,0
7114090,19:40:00,19:40:00,6001,10,,,,2671.75,
7114090,19:40:47,19:40:47,4733,11,,,,3025.71,0
7114090,19:41:27,19:41:27,6950,12,,,,3335.55,0
7114090,19:41:42,19:41:42,2742,13,,,,3468.67,0
7114090,19:41:59,19:41:59,2743,14,,,,3624.85,0
7114090,19:42:34,19:42:34,2744,15,,,,3852.94,0
7114090,19:43:28,19:43:28,2749,16,,,,4462.58,0
7114090,19:44:24,19:44:24,10687,17,,,,4840.98,0
7114090,19:45:25,19:45:25,9129,18,,,,5557.17,0
7114090,19:47:00,19:47:00,8777,19,,,,6621.14,
7114090,19:47:13,19:47:13,8728,20,,,,6949.6,0
7114090,19:47:32,19:47:32,6574,21,,,,7349.24,0
7114090,19:47:59,19:47:59,10634,22,,,,8038.48,0
7114090,19:48:22,19:48:22,8357,23,,,,8508.84,0
7114090,19:48:32,19:48:32,2790,24,,,,8692.84,0
7114090,19:49:00,19:49:00,10807,25,,1,,9295.43,
7117020,21:03:00,21:03:00,2880,1,,,1,0,
7117020,21:04:09,21:04:09,998,2,,,,508.04,0
7117020,21:05:39,21:05:39,999,3,,,,996.09,0
7117020,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117020,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117020,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117020,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117020,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117020,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117020,21:10:00,21:10:00,6001,10,,,,2671.75,
7117020,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117020,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117020,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117020,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117020,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117020,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117020,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117020,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117020,21:17:00,21:17:00,8777,19,,,,6621.14,
7117020,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117020,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117020,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117020,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117020,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117020,21:19:00,21:19:00,10807,25,,1,,9295.43,
7117030,21:03:00,21:03:00,2880,1,,,1,0,
7117030,21:04:09,21:04:09,998,2,,,,508.04,0
7117030,21:05:39,21:05:39,999,3,,,,996.09,0
7117030,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117030,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117030,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117030,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117030,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117030,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117030,21:10:00,21:10:00,6001,10,,,,2671.75,
7117030,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117030,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117030,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117030,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117030,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117030,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117030,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117030,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117030,21:17:00,21:17:00,8777,19,,,,6621.14,
7117030,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117030,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117030,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117030,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117030,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117030,21:19:00,21:19:00,10807,25,,1,,9295.43,
7117040,21:03:00,21:03:00,2880,1,,,1,0,
7117040,21:04:09,21:04:09,998,2,,,,508.04,0
7117040,21:05:39,21:05:39,999,3,,,,996.09,0
7117040,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117040,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117040,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117040,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117040,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117040,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117040,21:10:00,21:10:00,6001,10,,,,2671.75,
7117040,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117040,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117040,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117040,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117040,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117040,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117040,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117040,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117040,21:17:00,21:17:00,8777,19,,,,6621.14,
7117040,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117040,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117040,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117040,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117040,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117040,21:19:00,21:19:00,10807,25,,1,,9295.43,
7117050,21:03:00,21:03:00,2880,1,,,1,0,
7117050,21:04:09,21:04:09,998,2,,,,508.04,0
7117050,21:05:39,21:05:39,999,3,,,,996.09,0
7117050,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117050,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117050,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117050,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117050,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117050,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117050,21:10:00,21:10:00,6001,10,,,,2671.75,
7117050,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117050,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117050,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117050,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117050,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117050,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117050,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117050,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117050,21:17:00,21:17:00,8777,19,,,,6621.14,
7117050,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117050,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117050,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117050,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117050,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117050,21:19:00,21:19:00,10807,25,,1,,9295.43,
7117060,21:03:00,21:03:00,2880,1,,,1,0,
7117060,21:04:09,21:04:09,998,2,,,,508.04,0
7117060,21:05:39,21:05:39,999,3,,,,996.09,0
7117060,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117060,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117060,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117060,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117060,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117060,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117060,21:10:00,21:10:00,6001,10,,,,2671.75,
7117060,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117060,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117060,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117060,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117060,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117060,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117060,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117060,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117060,21:17:00,21:17:00,8777,19,,,,6621.14,
7117060,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117060,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117060,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117060,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117060,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117060,21:19:00,21:19:00,10807,25,,1,,9295.43,
7117090,21:03:00,21:03:00,2880,1,,,1,0,
7117090,21:04:09,21:04:09,998,2,,,,508.04,0
7117090,21:05:39,21:05:39,999,3,,,,996.09,0
7117090,21:06:30,21:06:30,9530,4,,,,1311.27,0
7117090,21:06:52,21:06:52,7262,5,,,,1453.89,0
7117090,21:07:34,21:07:34,4795,6,,,,1747.08,0
7117090,21:08:18,21:08:18,4796,7,,,,2011.94,0
7117090,21:08:56,21:08:56,4653,8,,,,2250.28,0
7117090,21:09:35,21:09:35,4654,9,,,,2525.68,0
7117090,21:10:00,21:10:00,6001,10,,,,2671.75,
7117090,21:10:47,21:10:47,4733,11,,,,3025.71,0
7117090,21:11:27,21:11:27,6950,12,,,,3335.55,0
7117090,21:11:42,21:11:42,2742,13,,,,3468.67,0
7117090,21:11:59,21:11:59,2743,14,,,,3624.85,0
7117090,21:12:34,21:12:34,2744,15,,,,3852.94,0
7117090,21:13:28,21:13:28,2749,16,,,,4462.58,0
7117090,21:14:24,21:14:24,10687,17,,,,4840.98,0
7117090,21:15:25,21:15:25,9129,18,,,,5557.17,0
7117090,21:17:00,21:17:00,8777,19,,,,6621.14,
7117090,21:17:13,21:17:13,8728,20,,,,6949.6,0
7117090,21:17:32,21:17:32,6574,21,,,,7349.24,0
7117090,21:17:59,21:17:59,10634,22,,,,8038.48,0
7117090,21:18:22,21:18:22,8357,23,,,,8508.84,0
7117090,21:18:32,21:18:32,2790,24,,,,8692.84,0
7117090,21:19:00,21:19:00,10807,25,,1,,9295.43,
725020,14:01:00,14:01:00,2880,1,,,1,0,
725020,14:02:28,14:02:28,998,2,,,,508.04,0
725020,14:04:24,14:04:24,999,3,,,,996.09,0
725020,14:05:31,14:05:31,9530,4,,,,1311.27,0
725020,14:05:58,14:05:58,7262,5,,,,1453.89,0
725020,14:06:52,14:06:52,4795,6,,,,1747.08,0
725020,14:07:49,14:07:49,4796,7,,,,2011.94,0
725020,14:08:38,14:08:38,4653,8,,,,2250.28,0
725020,14:09:27,14:09:27,4654,9,,,,2525.68,0
725020,14:10:00,14:10:00,6001,10,,,,2671.75,
725020,14:11:07,14:11:07,4733,11,,,,3025.71,0
725020,14:12:05,14:12:05,6950,12,,,,3335.55,0
725020,14:12:25,14:12:25,2742,13,,,,3468.67,0
725020,14:12:51,14:12:51,2743,14,,,,3624.85,0
725020,14:13:40,14:13:40,2744,15,,,,3852.94,0
725020,14:14:58,14:14:58,2749,16,,,,4462.58,0
725020,14:16:17,14:16:17,10687,17,,,,4840.98,0
725020,14:17:44,14:17:44,9129,18,,,,5557.17,0
725020,14:20:00,14:20:00,8777,19,,,,6621.14,
725020,14:20:13,14:20:13,8728,20,,,,6949.6,0
725020,14:20:32,14:20:32,6574,21,,,,7349.24,0
725020,14:20:59,14:20:59,10634,22,,,,8038.48,0
725020,14:21:22,14:21:22,8357,23,,,,8508.84,0
725020,14:21:32,14:21:32,2790,24,,,,8692.84,0
725020,14:22:00,14:22:00,10807,25,,1,,9295.43,
725030,14:01:00,14:01:00,2880,1,,,1,0,
725030,14:02:28,14:02:28,998,2,,,,508.04,0
725030,14:04:24,14:04:24,999,3,,,,996.09,0
725030,14:05:31,14:05:31,9530,4,,,,1311.27,0
725030,14:05:58,14:05:58,7262,5,,,,1453.89,0
725030,14:06:52,14:06:52,4795,6,,,,1747.08,0
725030,14:07:49,14:07:49,4796,7,,,,2011.94,0
725030,14:08:38,14:08:38,4653,8,,,,2250.28,0
725030,14:09:27,14:09:27,4654,9,,,,2525.68,0
725030,14:10:00,14:10:00,6001,10,,,,2671.75,
725030,14:11:07,14:11:07,4733,11,,,,3025.71,0
725030,14:12:05,14:12:05,6950,12,,,,3335.55,0
725030,14:12:25,14:12:25,2742,13,,,,3468.67,0
725030,14:12:51,14:12:51,2743,14,,,,3624.85,0
725030,14:13:40,14:13:40,2744,15,,,,3852.94,0
725030,14:14:58,14:14:58,2749,16,,,,4462.58,0
725030,14:16:17,14:16:17,10687,17,,,,4840.98,0
725030,14:17:44,14:17:44,9129,18,,,,5557.17,0
725030,14:20:00,14:20:00,8777,19,,,,6621.14,
725030,14:20:13,14:20:13,8728,20,,,,6949.6,0
725030,14:20:32,14:20:32,6574,21,,,,7349.24,0
725030,14:20:59,14:20:59,10634,22,,,,8038.48,0
725030,14:21:22,14:21:22,8357,23,,,,8508.84,0
725030,14:21:32,14:21:32,2790,24,,,,8692.84,0
725030,14:22:00,14:22:00,10807,25,,1,,9295.43,
725040,14:01:00,14:01:00,2880,1,,,1,0,
725040,14:02:28,14:02:28,998,2,,,,508.04,0
725040,14:04:24,14:04:24,999,3,,,,996.09,0
725040,14:05:31,14:05:31,9530,4,,,,1311.27,0
725040,14:05:58,14:05:58,7262,5,,,,1453.89,0
725040,14:06:52,14:06:52,4795,6,,,,1747.08,0
725040,14:07:49,14:07:49,4796,7,,,,2011.94,0
725040,14:08:38,14:08:38,4653,8,,,,2250.28,0
725040,14:09:27,14:09:27,4654,9,,,,2525.68,0
725040,14:10:00,14:10:00,6001,10,,,,2671.75,
725040,14:11:07,14:11:07,4733,11,,,,3025.71,0
725040,14:12:05,14:12:05,6950,12,,,,3335.55,0
725040,14:12:25,14:12:25,2742,13,,,,3468.67,0
725040,14:12:51,14:12:51,2743,14,,,,3624.85,0
725040,14:13:40,14:13:40,2744,15,,,,3852.94,0
725040,14:14:58,14:14:58,2749,16,,,,4462.58,0
725040,14:16:17,14:16:17,10687,17,,,,4840.98,0
725040,14:17:44,14:17:44,9129,18,,,,5557.17,0
725040,14:20:00,14:20:00,8777,19,,,,6621.14,
725040,14:20:13,14:20:13,8728,20,,,,6949.6,0
725040,14:20:32,14:20:32,6574,21,,,,7349.24,0
725040,14:20:59,14:20:59,10634,22,,,,8038.48,0
725040,14:21:22,14:21:22,8357,23,,,,8508.84,0
725040,14:21:32,14:21:32,2790,24,,,,8692.84,0
725040,14:22:00,14:22:00,10807,25,,1,,9295.43,
725050,14:01:00,14:01:00,2880,1,,,1,0,
725050,14:02:28,14:02:28,998,2,,,,508.04,0
725050,14:04:24,14:04:24,999,3,,,,996.09,0
725050,14:05:31,14:05:31,9530,4,,,,1311.27,0
725050,14:05:58,14:05:58,7262,5,,,,1453.89,0
725050,14:06:52,14:06:52,4795,6,,,,1747.08,0
725050,14:07:49,14:07:49,4796,7,,,,2011.94,0
725050,14:08:38,14:08:38,4653,8,,,,2250.28,0
725050,14:09:27,14:09:27,4654,9,,,,2525.68,0
725050,14:10:00,14:10:00,6001,10,,,,2671.75,
725050,14:11:07,14:11:07,4733,11,,,,3025.71,0
725050,14:12:05,14:12:05,6950,12,,,,3335.55,0
725050,14:12:25,14:12:25,2742,13,,,,3468.67,0
725050,14:12:51,14:12:51,2743,14,,,,3624.85,0
725050,14:13:40,14:13:40,2744,15,,,,3852.94,0
725050,14:14:58,14:14:58,2749,16,,,,4462.58,0
725050,14:16:17,14:16:17,10687,17,,,,4840.98,0
725050,14:17:44,14:17:44,9129,18,,,,5557.17,0
725050,14:20:00,14:20:00,8777,19,,,,6621.14,
725050,14:20:13,14:20:13,8728,20,,,,6949.6,0
725050,14:20:32,14:20:32,6574,21,,,,7349.24,0
725050,14:20:59,14:20:59,10634,22,,,,8038.48,0
725050,14:21:22,14:21:22,8357,23,,,,8508.84,0
725050,14:21:32,14:21:32,2790,24,,,,8692.84,0
725050,14:22:00,14:22:00,10807,25,,1,,9295.43,
725060,14:01:00,14:01:00,2880,1,,,1,0,
725060,14:02:28,14:02:28,998,2,,,,508.04,0
725060,14:04:24,14:04:24,999,3,,,,996.09,0
725060,14:05:31,14:05:31,9530,4,,,,1311.27,0
725060,14:05:58,14:05:58,7262,5,,,,1453.89,0
725060,14:06:52,14:06:52,4795,6,,,,1747.08,0
725060,14:07:49,14:07:49,4796,7,,,,2011.94,0
725060,14:08:38,14:08:38,4653,8,,,,2250.28,0
725060,14:09:27,14:09:27,4654,9,,,,2525.68,0
725060,14:10:00,14:10:00,6001,10,,,,2671.75,
725060,14:11:07,14:11:07,4733,11,,,,3025.71,0
725060,14:12:05,14:12:05,6950,12,,,,3335.55,0
725060,14:12:25,14:12:25,2742,13,,,,3468.67,0
725060,14:12:51,14:12:51,2743,14,,,,3624.85,0
725060,14:13:40,14:13:40,2744,15,,,,3852.94,0
725060,14:14:58,14:14:58,2749,16,,,,4462.58,0
725060,14:16:17,14:16:17,10687,17,,,,4840.98,0
725060,14:17:44,14:17:44,9129,18,,,,5557.17,0
725060,14:20:00,14:20:00,8777,19,,,,6621.14,
725060,14:20:13,14:20:13,8728,20,,,,6949.6,0
725060,14:20:32,14:20:32,6574,21,,,,7349.24,0
725060,14:20:59,14:20:59,10634,22,,,,8038.48,0
725060,14:21:22,14:21:22,8357,23,,,,8508.84,0
725060,14:21:32,14:21:32,2790,24,,,,8692.84,0
725060,14:22:00,14:22:00,10807,25,,1,,9295.43,
725090,14:01:00,14:01:00,2880,1,,,1,0,
725090,14:02:28,14:02:28,998,2,,,,508.04,0
725090,14:04:24,14:04:24,999,3,,,,996.09,0
725090,14:05:31,14:05:31,9530,4,,,,1311.27,0
725090,14:05:58,14:05:58,7262,5,,,,1453.89,0
725090,14:06:52,14:06:52,4795,6,,,,1747.08,0
725090,14:07:49,14:07:49,4796,7,,,,2011.94,0
725090,14:08:38,14:08:38,4653,8,,,,2250.28,0
725090,14:09:27,14:09:27,4654,9,,,,2525.68,0
725090,14:10:00,14:10:00,6001,10,,,,2671.75,
725090,14:11:07,14:11:07,4733,11,,,,3025.71,0
725090,14:12:05,14:12:05,6950,12,,,,3335.55,0
725090,14:12:25,14:12:25,2742,13,,,,3468.67,0
725090,14:12:51,14:12:51,2743,14,,,,3624.85,0
725090,14:13:40,14:13:40,2744,15,,,,3852.94,0
725090,14:14:58,14:14:58,2749,16,,,,4462.58,0
725090,14:16:17,14:16:17,10687,17,,,,4840.98,0
725090,14:17:44,14:17:44,9129,18,,,,5557.17,0
725090,14:20:00,14:20:00,8777,19,,,,6621.14,
725090,14:20:13,14:20:13,8728,20,,,,6949.6,0
725090,14:20:32,14:20:32,6574,21,,,,7349.24,0
725090,14:20:59,14:20:59,10634,22,,,,8038.48,0
725090,14:21:22,14:21:22,8357,23,,,,8508.84,0
725090,14:21:32,14:21:32,2790,24,,,,8692.84,0
725090,14:22:00,14:22:00,10807,25,,1,,9295.43,
7749020,13:31:00,13:31:00,2880,1,,,1,0,
7749020,13:32:28,13:32:28,998,2,,,,508.04,0
7749020,13:34:24,13:34:24,999,3,,,,996.09,0
7749020,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749020,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749020,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749020,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749020,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749020,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749020,13:40:00,13:40:00,6001,10,,,,2671.75,
7749020,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749020,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749020,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749020,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749020,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749020,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749020,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749020,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749020,13:50:00,13:50:00,8777,19,,,,6621.14,
7749020,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749020,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749020,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749020,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749020,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749020,13:52:00,13:52:00,10807,25,,1,,9295.43,
7749030,13:31:00,13:31:00,2880,1,,,1,0,
7749030,13:32:28,13:32:28,998,2,,,,508.04,0
7749030,13:34:24,13:34:24,999,3,,,,996.09,0
7749030,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749030,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749030,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749030,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749030,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749030,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749030,13:40:00,13:40:00,6001,10,,,,2671.75,
7749030,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749030,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749030,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749030,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749030,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749030,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749030,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749030,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749030,13:50:00,13:50:00,8777,19,,,,6621.14,
7749030,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749030,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749030,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749030,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749030,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749030,13:52:00,13:52:00,10807,25,,1,,9295.43,
7749040,13:31:00,13:31:00,2880,1,,,1,0,
7749040,13:32:28,13:32:28,998,2,,,,508.04,0
7749040,13:34:24,13:34:24,999,3,,,,996.09,0
7749040,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749040,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749040,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749040,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749040,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749040,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749040,13:40:00,13:40:00,6001,10,,,,2671.75,
7749040,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749040,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749040,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749040,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749040,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749040,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749040,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749040,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749040,13:50:00,13:50:00,8777,19,,,,6621.14,
7749040,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749040,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749040,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749040,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749040,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749040,13:52:00,13:52:00,10807,25,,1,,9295.43,
7749050,13:31:00,13:31:00,2880,1,,,1,0,
7749050,13:32:28,13:32:28,998,2,,,,508.04,0
7749050,13:34:24,13:34:24,999,3,,,,996.09,0
7749050,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749050,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749050,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749050,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749050,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749050,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749050,13:40:00,13:40:00,6001,10,,,,2671.75,
7749050,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749050,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749050,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749050,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749050,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749050,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749050,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749050,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749050,13:50:00,13:50:00,8777,19,,,,6621.14,
7749050,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749050,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749050,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749050,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749050,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749050,13:52:00,13:52:00,10807,25,,1,,9295.43,
7749060,13:31:00,13:31:00,2880,1,,,1,0,
7749060,13:32:28,13:32:28,998,2,,,,508.04,0
7749060,13:34:24,13:34:24,999,3,,,,996.09,0
7749060,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749060,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749060,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749060,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749060,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749060,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749060,13:40:00,13:40:00,6001,10,,,,2671.75,
7749060,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749060,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749060,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749060,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749060,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749060,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749060,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749060,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749060,13:50:00,13:50:00,8777,19,,,,6621.14,
7749060,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749060,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749060,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749060,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749060,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749060,13:52:00,13:52:00,10807,25,,1,,9295.43,
7749090,13:31:00,13:31:00,2880,1,,,1,0,
7749090,13:32:28,13:32:28,998,2,,,,508.04,0
7749090,13:34:24,13:34:24,999,3,,,,996.09,0
7749090,13:35:31,13:35:31,9530,4,,,,1311.27,0
7749090,13:35:58,13:35:58,7262,5,,,,1453.89,0
7749090,13:36:52,13:36:52,4795,6,,,,1747.08,0
7749090,13:37:49,13:37:49,4796,7,,,,2011.94,0
7749090,13:38:38,13:38:38,4653,8,,,,2250.28,0
7749090,13:39:27,13:39:27,4654,9,,,,2525.68,0
7749090,13:40:00,13:40:00,6001,10,,,,2671.75,
7749090,13:41:07,13:41:07,4733,11,,,,3025.71,0
7749090,13:42:05,13:42:05,6950,12,,,,3335.55,0
7749090,13:42:25,13:42:25,2742,13,,,,3468.67,0
7749090,13:42:51,13:42:51,2743,14,,,,3624.85,0
7749090,13:43:40,13:43:40,2744,15,,,,3852.94,0
7749090,13:44:58,13:44:58,2749,16,,,,4462.58,0
7749090,13:46:17,13:46:17,10687,17,,,,4840.98,0
7749090,13:47:44,13:47:44,9129,18,,,,5557.17,0
7749090,13:50:00,13:50:00,8777,19,,,,6621.14,
7749090,13:50:13,13:50:13,8728,20,,,,6949.6,0
7749090,13:50:32,13:50:32,6574,21,,,,7349.24,0
7749090,13:50:59,13:50:59,10634,22,,,,8038.48,0
7749090,13:51:22,13:51:22,8357,23,,,,8508.84,0
7749090,13:51:32,13:51:32,2790,24,,,,8692.84,0
7749090,13:52:00,13:52:00,10807,25,,1,,9295.43,
8468020,20:33:00,20:33:00,2880,1,,,1,0,
8468020,20:34:09,20:34:09,998,2,,,,508.04,0
8468020,20:35:39,20:35:39,999,3,,,,996.09,0
8468020,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468020,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468020,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468020,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468020,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468020,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468020,20:40:00,20:40:00,6001,10,,,,2671.75,
8468020,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468020,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468020,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468020,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468020,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468020,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468020,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468020,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468020,20:47:00,20:47:00,8777,19,,,,6621.14,
8468020,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468020,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468020,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468020,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468020,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468020,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468030,20:33:00,20:33:00,2880,1,,,1,0,
8468030,20:34:09,20:34:09,998,2,,,,508.04,0
8468030,20:35:39,20:35:39,999,3,,,,996.09,0
8468030,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468030,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468030,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468030,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468030,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468030,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468030,20:40:00,20:40:00,6001,10,,,,2671.75,
8468030,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468030,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468030,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468030,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468030,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468030,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468030,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468030,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468030,20:47:00,20:47:00,8777,19,,,,6621.14,
8468030,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468030,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468030,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468030,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468030,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468030,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468040,20:33:00,20:33:00,2880,1,,,1,0,
8468040,20:34:09,20:34:09,998,2,,,,508.04,0
8468040,20:35:39,20:35:39,999,3,,,,996.09,0
8468040,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468040,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468040,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468040,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468040,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468040,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468040,20:40:00,20:40:00,6001,10,,,,2671.75,
8468040,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468040,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468040,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468040,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468040,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468040,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468040,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468040,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468040,20:47:00,20:47:00,8777,19,,,,6621.14,
8468040,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468040,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468040,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468040,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468040,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468040,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468050,20:33:00,20:33:00,2880,1,,,1,0,
8468050,20:34:09,20:34:09,998,2,,,,508.04,0
8468050,20:35:39,20:35:39,999,3,,,,996.09,0
8468050,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468050,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468050,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468050,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468050,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468050,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468050,20:40:00,20:40:00,6001,10,,,,2671.75,
8468050,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468050,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468050,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468050,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468050,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468050,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468050,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468050,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468050,20:47:00,20:47:00,8777,19,,,,6621.14,
8468050,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468050,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468050,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468050,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468050,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468050,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468060,20:33:00,20:33:00,2880,1,,,1,0,
8468060,20:34:09,20:34:09,998,2,,,,508.04,0
8468060,20:35:39,20:35:39,999,3,,,,996.09,0
8468060,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468060,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468060,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468060,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468060,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468060,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468060,20:40:00,20:40:00,6001,10,,,,2671.75,
8468060,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468060,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468060,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468060,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468060,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468060,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468060,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468060,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468060,20:47:00,20:47:00,8777,19,,,,6621.14,
8468060,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468060,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468060,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468060,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468060,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468060,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468090,20:33:00,20:33:00,2880,1,,,1,0,
8468090,20:34:09,20:34:09,998,2,,,,508.04,0
8468090,20:35:39,20:35:39,999,3,,,,996.09,0
8468090,20:36:30,20:36:30,9530,4,,,,1311.27,0
8468090,20:36:52,20:36:52,7262,5,,,,1453.89,0
8468090,20:37:34,20:37:34,4795,6,,,,1747.08,0
8468090,20:38:18,20:38:18,4796,7,,,,2011.94,0
8468090,20:38:56,20:38:56,4653,8,,,,2250.28,0
8468090,20:39:35,20:39:35,4654,9,,,,2525.68,0
8468090,20:40:00,20:40:00,6001,10,,,,2671.75,
8468090,20:40:47,20:40:47,4733,11,,,,3025.71,0
8468090,20:41:27,20:41:27,6950,12,,,,3335.55,0
8468090,20:41:42,20:41:42,2742,13,,,,3468.67,0
8468090,20:41:59,20:41:59,2743,14,,,,3624.85,0
8468090,20:42:34,20:42:34,2744,15,,,,3852.94,0
8468090,20:43:28,20:43:28,2749,16,,,,4462.58,0
8468090,20:44:24,20:44:24,10687,17,,,,4840.98,0
8468090,20:45:25,20:45:25,9129,18,,,,5557.17,0
8468090,20:47:00,20:47:00,8777,19,,,,6621.14,
8468090,20:47:13,20:47:13,8728,20,,,,6949.6,0
8468090,20:47:32,20:47:32,6574,21,,,,7349.24,0
8468090,20:47:59,20:47:59,10634,22,,,,8038.48,0
8468090,20:48:22,20:48:22,8357,23,,,,8508.84,0
8468090,20:48:32,20:48:32,2790,24,,,,8692.84,0
8468090,20:49:00,20:49:00,10807,25,,1,,9295.43,
8533020,14:33:00,14:33:00,2880,1,,,1,0,
8533020,14:34:28,14:34:28,998,2,,,,508.04,0
8533020,14:36:24,14:36:24,999,3,,,,996.09,0
8533020,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533020,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533020,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533020,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533020,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533020,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533020,14:42:00,14:42:00,6001,10,,,,2671.75,
8533020,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533020,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533020,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533020,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533020,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533020,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533020,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533020,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533020,14:52:00,14:52:00,8777,19,,,,6621.14,
8533020,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533020,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533020,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533020,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533020,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533020,14:54:00,14:54:00,10807,25,,1,,9295.43,
8533030,14:33:00,14:33:00,2880,1,,,1,0,
8533030,14:34:28,14:34:28,998,2,,,,508.04,0
8533030,14:36:24,14:36:24,999,3,,,,996.09,0
8533030,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533030,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533030,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533030,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533030,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533030,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533030,14:42:00,14:42:00,6001,10,,,,2671.75,
8533030,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533030,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533030,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533030,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533030,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533030,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533030,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533030,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533030,14:52:00,14:52:00,8777,19,,,,6621.14,
8533030,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533030,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533030,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533030,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533030,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533030,14:54:00,14:54:00,10807,25,,1,,9295.43,
8533040,14:33:00,14:33:00,2880,1,,,1,0,
8533040,14:34:28,14:34:28,998,2,,,,508.04,0
8533040,14:36:24,14:36:24,999,3,,,,996.09,0
8533040,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533040,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533040,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533040,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533040,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533040,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533040,14:42:00,14:42:00,6001,10,,,,2671.75,
8533040,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533040,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533040,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533040,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533040,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533040,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533040,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533040,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533040,14:52:00,14:52:00,8777,19,,,,6621.14,
8533040,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533040,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533040,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533040,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533040,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533040,14:54:00,14:54:00,10807,25,,1,,9295.43,
8533050,14:33:00,14:33:00,2880,1,,,1,0,
8533050,14:34:28,14:34:28,998,2,,,,508.04,0
8533050,14:36:24,14:36:24,999,3,,,,996.09,0
8533050,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533050,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533050,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533050,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533050,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533050,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533050,14:42:00,14:42:00,6001,10,,,,2671.75,
8533050,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533050,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533050,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533050,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533050,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533050,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533050,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533050,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533050,14:52:00,14:52:00,8777,19,,,,6621.14,
8533050,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533050,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533050,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533050,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533050,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533050,14:54:00,14:54:00,10807,25,,1,,9295.43,
8533060,14:33:00,14:33:00,2880,1,,,1,0,
8533060,14:34:28,14:34:28,998,2,,,,508.04,0
8533060,14:36:24,14:36:24,999,3,,,,996.09,0
8533060,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533060,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533060,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533060,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533060,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533060,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533060,14:42:00,14:42:00,6001,10,,,,2671.75,
8533060,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533060,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533060,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533060,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533060,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533060,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533060,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533060,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533060,14:52:00,14:52:00,8777,19,,,,6621.14,
8533060,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533060,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533060,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533060,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533060,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533060,14:54:00,14:54:00,10807,25,,1,,9295.43,
8533090,14:33:00,14:33:00,2880,1,,,1,0,
8533090,14:34:28,14:34:28,998,2,,,,508.04,0
8533090,14:36:24,14:36:24,999,3,,,,996.09,0
8533090,14:37:31,14:37:31,9530,4,,,,1311.27,0
8533090,14:37:58,14:37:58,7262,5,,,,1453.89,0
8533090,14:38:52,14:38:52,4795,6,,,,1747.08,0
8533090,14:39:49,14:39:49,4796,7,,,,2011.94,0
8533090,14:40:38,14:40:38,4653,8,,,,2250.28,0
8533090,14:41:27,14:41:27,4654,9,,,,2525.68,0
8533090,14:42:00,14:42:00,6001,10,,,,2671.75,
8533090,14:43:07,14:43:07,4733,11,,,,3025.71,0
8533090,14:44:05,14:44:05,6950,12,,,,3335.55,0
8533090,14:44:25,14:44:25,2742,13,,,,3468.67,0
8533090,14:44:51,14:44:51,2743,14,,,,3624.85,0
8533090,14:45:40,14:45:40,2744,15,,,,3852.94,0
8533090,14:46:58,14:46:58,2749,16,,,,4462.58,0
8533090,14:48:17,14:48:17,10687,17,,,,4840.98,0
8533090,14:49:44,14:49:44,9129,18,,,,5557.17,0
8533090,14:52:00,14:52:00,8777,19,,,,6621.14,
8533090,14:52:13,14:52:13,8728,20,,,,6949.6,0
8533090,14:52:32,14:52:32,6574,21,,,,7349.24,0
8533090,14:52:59,14:52:59,10634,22,,,,8038.48,0
8533090,14:53:22,14:53:22,8357,23,,,,8508.84,0
8533090,14:53:32,14:53:32,2790,24,,,,8692.84,0
8533090,14:54:00,14:54:00,10807,25,,1,,9295.43,
9767020,10:33:00,10:33:00,2880,1,,,1,0,
9767020,10:34:18,10:34:18,998,2,,,,508.04,0
9767020,10:36:01,10:36:01,999,3,,,,996.09,0
9767020,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767020,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767020,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767020,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767020,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767020,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767020,10:41:00,10:41:00,6001,10,,,,2671.75,
9767020,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767020,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767020,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767020,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767020,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767020,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767020,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767020,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767020,10:50:00,10:50:00,8777,19,,,,6621.14,
9767020,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767020,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767020,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767020,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767020,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767020,10:52:00,10:52:00,10807,25,,1,,9295.43,
9767030,10:33:00,10:33:00,2880,1,,,1,0,
9767030,10:34:18,10:34:18,998,2,,,,508.04,0
9767030,10:36:01,10:36:01,999,3,,,,996.09,0
9767030,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767030,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767030,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767030,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767030,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767030,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767030,10:41:00,10:41:00,6001,10,,,,2671.75,
9767030,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767030,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767030,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767030,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767030,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767030,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767030,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767030,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767030,10:50:00,10:50:00,8777,19,,,,6621.14,
9767030,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767030,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767030,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767030,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767030,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767030,10:52:00,10:52:00,10807,25,,1,,9295.43,
9767040,10:33:00,10:33:00,2880,1,,,1,0,
9767040,10:34:18,10:34:18,998,2,,,,508.04,0
9767040,10:36:01,10:36:01,999,3,,,,996.09,0
9767040,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767040,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767040,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767040,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767040,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767040,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767040,10:41:00,10:41:00,6001,10,,,,2671.75,
9767040,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767040,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767040,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767040,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767040,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767040,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767040,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767040,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767040,10:50:00,10:50:00,8777,19,,,,6621.14,
9767040,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767040,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767040,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767040,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767040,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767040,10:52:00,10:52:00,10807,25,,1,,9295.43,
9767050,10:33:00,10:33:00,2880,1,,,1,0,
9767050,10:34:18,10:34:18,998,2,,,,508.04,0
9767050,10:36:01,10:36:01,999,3,,,,996.09,0
9767050,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767050,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767050,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767050,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767050,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767050,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767050,10:41:00,10:41:00,6001,10,,,,2671.75,
9767050,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767050,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767050,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767050,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767050,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767050,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767050,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767050,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767050,10:50:00,10:50:00,8777,19,,,,6621.14,
9767050,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767050,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767050,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767050,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767050,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767050,10:52:00,10:52:00,10807,25,,1,,9295.43,
9767060,10:33:00,10:33:00,2880,1,,,1,0,
9767060,10:34:18,10:34:18,998,2,,,,508.04,0
9767060,10:36:01,10:36:01,999,3,,,,996.09,0
9767060,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767060,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767060,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767060,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767060,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767060,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767060,10:41:00,10:41:00,6001,10,,,,2671.75,
9767060,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767060,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767060,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767060,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767060,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767060,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767060,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767060,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767060,10:50:00,10:50:00,8777,19,,,,6621.14,
9767060,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767060,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767060,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767060,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767060,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767060,10:52:00,10:52:00,10807,25,,1,,9295.43,
9767090,10:33:00,10:33:00,2880,1,,,1,0,
9767090,10:34:18,10:34:18,998,2,,,,508.04,0
9767090,10:36:01,10:36:01,999,3,,,,996.09,0
9767090,10:37:01,10:37:01,9530,4,,,,1311.27,0
9767090,10:37:25,10:37:25,7262,5,,,,1453.89,0
9767090,10:38:13,10:38:13,4795,6,,,,1747.08,0
9767090,10:39:03,10:39:03,4796,7,,,,2011.94,0
9767090,10:39:47,10:39:47,4653,8,,,,2250.28,0
9767090,10:40:31,10:40:31,4654,9,,,,2525.68,0
9767090,10:41:00,10:41:00,6001,10,,,,2671.75,
9767090,10:42:01,10:42:01,4733,11,,,,3025.71,0
9767090,10:42:52,10:42:52,6950,12,,,,3335.55,0
9767090,10:43:11,10:43:11,2742,13,,,,3468.67,0
9767090,10:43:34,10:43:34,2743,14,,,,3624.85,0
9767090,10:44:18,10:44:18,2744,15,,,,3852.94,0
9767090,10:45:28,10:45:28,2749,16,,,,4462.58,0
9767090,10:46:40,10:46:40,10687,17,,,,4840.98,0
9767090,10:47:57,10:47:57,9129,18,,,,5557.17,0
9767090,10:50:00,10:50:00,8777,19,,,,6621.14,
9767090,10:50:13,10:50:13,8728,20,,,,6949.6,0
9767090,10:50:32,10:50:32,6574,21,,,,7349.24,0
9767090,10:50:59,10:50:59,10634,22,,,,8038.48,0
9767090,10:51:22,10:51:22,8357,23,,,,8508.84,0
9767090,10:51:32,10:51:32,2790,24,,,,8692.84,0
9767090,10:52:00,10:52:00,10807,25,,1,,9295.43,
9837020,15:54:00,15:54:00,9943,1,,,1,0,
9837020,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837020,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837020,16:03:00,16:03:00,9487,4,,,,6407.91,
9837020,16:15:00,16:15:00,3344,5,,,,11678.1,
9837020,16:18:27,16:18:27,657,6,,,,14248.22,0
9837020,16:25:00,16:25:00,2723,7,,,,19006.69,
9837020,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837020,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837020,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837020,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837020,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837020,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837020,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837020,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837020,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837020,16:35:00,16:35:00,2880,17,,,,22123.66,
9837020,16:35:40,16:35:40,998,18,,,,22631.7,0
9837020,16:36:28,16:36:28,999,19,,,,23110.71,0
9837020,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837020,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837020,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837020,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837020,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837020,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837020,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837020,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837020,16:41:00,16:41:00,4653,28,,,,25553.76,
9837020,16:42:00,16:42:00,4654,29,,,,25829.16,
9837020,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837020,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837020,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837020,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837020,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837020,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837020,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837020,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837020,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837020,16:52:00,16:52:00,8777,39,,,,29924.62,
9837020,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837020,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837020,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837020,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837020,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837020,16:54:00,16:54:00,10807,45,,1,,32598.91,
9837030,15:54:00,15:54:00,9943,1,,,1,0,
9837030,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837030,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837030,16:03:00,16:03:00,9487,4,,,,6407.91,
9837030,16:15:00,16:15:00,3344,5,,,,11678.1,
9837030,16:18:27,16:18:27,657,6,,,,14248.22,0
9837030,16:25:00,16:25:00,2723,7,,,,19006.69,
9837030,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837030,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837030,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837030,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837030,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837030,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837030,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837030,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837030,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837030,16:35:00,16:35:00,2880,17,,,,22123.66,
9837030,16:35:40,16:35:40,998,18,,,,22631.7,0
9837030,16:36:28,16:36:28,999,19,,,,23110.71,0
9837030,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837030,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837030,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837030,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837030,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837030,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837030,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837030,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837030,16:41:00,16:41:00,4653,28,,,,25553.76,
9837030,16:42:00,16:42:00,4654,29,,,,25829.16,
9837030,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837030,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837030,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837030,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837030,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837030,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837030,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837030,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837030,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837030,16:52:00,16:52:00,8777,39,,,,29924.62,
9837030,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837030,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837030,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837030,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837030,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837030,16:54:00,16:54:00,10807,45,,1,,32598.91,
9837040,15:54:00,15:54:00,9943,1,,,1,0,
9837040,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837040,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837040,16:03:00,16:03:00,9487,4,,,,6407.91,
9837040,16:15:00,16:15:00,3344,5,,,,11678.1,
9837040,16:18:27,16:18:27,657,6,,,,14248.22,0
9837040,16:25:00,16:25:00,2723,7,,,,19006.69,
9837040,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837040,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837040,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837040,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837040,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837040,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837040,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837040,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837040,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837040,16:35:00,16:35:00,2880,17,,,,22123.66,
9837040,16:35:40,16:35:40,998,18,,,,22631.7,0
9837040,16:36:28,16:36:28,999,19,,,,23110.71,0
9837040,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837040,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837040,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837040,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837040,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837040,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837040,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837040,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837040,16:41:00,16:41:00,4653,28,,,,25553.76,
9837040,16:42:00,16:42:00,4654,29,,,,25829.16,
9837040,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837040,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837040,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837040,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837040,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837040,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837040,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837040,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837040,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837040,16:52:00,16:52:00,8777,39,,,,29924.62,
9837040,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837040,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837040,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837040,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837040,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837040,16:54:00,16:54:00,10807,45,,1,,32598.91,
9837050,15:54:00,15:54:00,9943,1,,,1,0,
9837050,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837050,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837050,16:03:00,16:03:00,9487,4,,,,6407.91,
9837050,16:15:00,16:15:00,3344,5,,,,11678.1,
9837050,16:18:27,16:18:27,657,6,,,,14248.22,0
9837050,16:25:00,16:25:00,2723,7,,,,19006.69,
9837050,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837050,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837050,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837050,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837050,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837050,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837050,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837050,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837050,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837050,16:35:00,16:35:00,2880,17,,,,22123.66,
9837050,16:35:40,16:35:40,998,18,,,,22631.7,0
9837050,16:36:28,16:36:28,999,19,,,,23110.71,0
9837050,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837050,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837050,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837050,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837050,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837050,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837050,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837050,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837050,16:41:00,16:41:00,4653,28,,,,25553.76,
9837050,16:42:00,16:42:00,4654,29,,,,25829.16,
9837050,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837050,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837050,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837050,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837050,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837050,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837050,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837050,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837050,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837050,16:52:00,16:52:00,8777,39,,,,29924.62,
9837050,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837050,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837050,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837050,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837050,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837050,16:54:00,16:54:00,10807,45,,1,,32598.91,
9837060,15:54:00,15:54:00,9943,1,,,1,0,
9837060,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837060,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837060,16:03:00,16:03:00,9487,4,,,,6407.91,
9837060,16:15:00,16:15:00,3344,5,,,,11678.1,
9837060,16:18:27,16:18:27,657,6,,,,14248.22,0
9837060,16:25:00,16:25:00,2723,7,,,,19006.69,
9837060,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837060,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837060,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837060,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837060,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837060,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837060,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837060,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837060,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837060,16:35:00,16:35:00,2880,17,,,,22123.66,
9837060,16:35:40,16:35:40,998,18,,,,22631.7,0
9837060,16:36:28,16:36:28,999,19,,,,23110.71,0
9837060,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837060,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837060,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837060,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837060,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837060,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837060,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837060,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837060,16:41:00,16:41:00,4653,28,,,,25553.76,
9837060,16:42:00,16:42:00,4654,29,,,,25829.16,
9837060,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837060,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837060,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837060,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837060,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837060,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837060,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837060,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837060,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837060,16:52:00,16:52:00,8777,39,,,,29924.62,
9837060,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837060,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837060,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837060,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837060,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837060,16:54:00,16:54:00,10807,45,,1,,32598.91,
9837090,15:54:00,15:54:00,9943,1,,,1,0,
9837090,15:57:01,15:57:01,2127,2,,,,1866.95,0
9837090,15:57:52,15:57:52,3836,3,,,,2517.63,0
9837090,16:03:00,16:03:00,9487,4,,,,6407.91,
9837090,16:15:00,16:15:00,3344,5,,,,11678.1,
9837090,16:18:27,16:18:27,657,6,,,,14248.22,0
9837090,16:25:00,16:25:00,2723,7,,,,19006.69,
9837090,16:26:16,16:26:16,2724,8,,,,19463.53,0
9837090,16:27:06,16:27:06,2725,9,,,,19710.31,0
9837090,16:27:51,16:27:51,2726,10,,,,19924.3,0
9837090,16:28:41,16:28:41,2727,11,,,,20176.84,0
9837090,16:29:40,16:29:40,2728,12,,,,20489.36,0
9837090,16:30:28,16:30:28,2730,13,,,,20754.44,0
9837090,16:31:23,16:31:23,9529,14,,,,21064.02,0
9837090,16:31:49,16:31:49,1144,15,,,,21189.68,0
9837090,16:33:58,16:33:58,1145,16,,,,21765.87,0
9837090,16:35:00,16:35:00,2880,17,,,,22123.66,
9837090,16:35:40,16:35:40,998,18,,,,22631.7,0
9837090,16:36:28,16:36:28,999,19,,,,23110.71,0
9837090,16:36:58,16:36:58,9530,20,,,,23425.89,0
9837090,16:37:11,16:37:11,4645,21,,,,23564.14,0
9837090,16:37:32,16:37:32,4646,22,,,,23751.77,0
9837090,16:37:48,16:37:48,4647,23,,,,23882.84,0
9837090,16:38:43,16:38:43,4649,24,,,,24346.05,0
9837090,16:39:12,16:39:12,4650,25,,,,24571.33,0
9837090,16:39:23,16:39:23,4651,26,,,,24712.88,0
9837090,16:40:20,16:40:20,4652,27,,,,25213.71,0
9837090,16:41:00,16:41:00,4653,28,,,,25553.76,
9837090,16:42:00,16:42:00,4654,29,,,,25829.16,
9837090,16:42:21,16:42:21,6001,30,,,,25975.23,0
9837090,16:43:26,16:43:26,4733,31,,,,26329.19,0
9837090,16:44:22,16:44:22,6950,32,,,,26639.03,0
9837090,16:44:41,16:44:41,2742,33,,,,26772.15,0
9837090,16:45:06,16:45:06,2743,34,,,,26928.33,0
9837090,16:45:53,16:45:53,2744,35,,,,27156.42,0
9837090,16:47:08,16:47:08,2749,36,,,,27766.06,0
9837090,16:48:25,16:48:25,10687,37,,,,28144.46,0
9837090,16:49:49,16:49:49,9129,38,,,,28860.65,0
9837090,16:52:00,16:52:00,8777,39,,,,29924.62,
9837090,16:52:13,16:52:13,8728,40,,,,30253.08,0
9837090,16:52:32,16:52:32,6574,41,,,,30652.72,0
9837090,16:52:59,16:52:59,10634,42,,,,31341.96,0
9837090,16:53:22,16:53:22,8357,43,,,,31812.32,0
9837090,16:53:32,16:53:32,2790,44,,,,31996.32,0
9837090,16:54:00,16:54:00,10807,45,,1,,32598.91,
10554020,10:30:00,10:30:00,2755,1,,,1,0,
10554020,10:30:28,10:30:28,2756,2,,,,383.15,0
10554020,10:30:46,10:30:46,10806,3,,,,650.05,0
10554020,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554020,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554020,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554020,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554020,10:33:00,10:33:00,8869,8,,,,2442.76,
10554020,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554020,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554020,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554020,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554020,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554020,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554020,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554020,10:43:00,10:43:00,4636,16,,,,6544.86,
10554020,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554020,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554020,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554020,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554020,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554020,10:48:00,10:48:00,9527,22,,1,,9108.75,
10554030,10:30:00,10:30:00,2755,1,,,1,0,
10554030,10:30:28,10:30:28,2756,2,,,,383.15,0
10554030,10:30:46,10:30:46,10806,3,,,,650.05,0
10554030,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554030,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554030,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554030,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554030,10:33:00,10:33:00,8869,8,,,,2442.76,
10554030,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554030,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554030,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554030,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554030,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554030,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554030,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554030,10:43:00,10:43:00,4636,16,,,,6544.86,
10554030,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554030,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554030,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554030,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554030,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554030,10:48:00,10:48:00,9527,22,,1,,9108.75,
10554040,10:30:00,10:30:00,2755,1,,,1,0,
10554040,10:30:28,10:30:28,2756,2,,,,383.15,0
10554040,10:30:46,10:30:46,10806,3,,,,650.05,0
10554040,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554040,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554040,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554040,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554040,10:33:00,10:33:00,8869,8,,,,2442.76,
10554040,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554040,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554040,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554040,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554040,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554040,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554040,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554040,10:43:00,10:43:00,4636,16,,,,6544.86,
10554040,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554040,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554040,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554040,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554040,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554040,10:48:00,10:48:00,9527,22,,1,,9108.75,
10554050,10:30:00,10:30:00,2755,1,,,1,0,
10554050,10:30:28,10:30:28,2756,2,,,,383.15,0
10554050,10:30:46,10:30:46,10806,3,,,,650.05,0
10554050,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554050,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554050,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554050,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554050,10:33:00,10:33:00,8869,8,,,,2442.76,
10554050,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554050,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554050,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554050,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554050,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554050,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554050,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554050,10:43:00,10:43:00,4636,16,,,,6544.86,
10554050,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554050,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554050,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554050,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554050,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554050,10:48:00,10:48:00,9527,22,,1,,9108.75,
10554060,10:30:00,10:30:00,2755,1,,,1,0,
10554060,10:30:28,10:30:28,2756,2,,,,383.15,0
10554060,10:30:46,10:30:46,10806,3,,,,650.05,0
10554060,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554060,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554060,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554060,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554060,10:33:00,10:33:00,8869,8,,,,2442.76,
10554060,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554060,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554060,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554060,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554060,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554060,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554060,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554060,10:43:00,10:43:00,4636,16,,,,6544.86,
10554060,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554060,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554060,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554060,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554060,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554060,10:48:00,10:48:00,9527,22,,1,,9108.75,
10554090,10:30:00,10:30:00,2755,1,,,1,0,
10554090,10:30:28,10:30:28,2756,2,,,,383.15,0
10554090,10:30:46,10:30:46,10806,3,,,,650.05,0
10554090,10:31:23,10:31:23,10633,4,,,,1146.75,0
10554090,10:32:03,10:32:03,6570,5,,,,1709.62,0
10554090,10:32:35,10:32:35,6571,6,,,,2110.6,0
10554090,10:32:49,10:32:49,8778,7,,,,2305.82,0
10554090,10:33:00,10:33:00,8869,8,,,,2442.76,
10554090,10:35:16,10:35:16,10688,9,,,,3525.06,0
10554090,10:36:56,10:36:56,10629,10,,,,4320.29,0
10554090,10:37:42,10:37:42,10630,11,,,,4521.63,0
10554090,10:39:06,10:39:06,10632,12,,,,5198.82,0
10554090,10:39:45,10:39:45,2804,13,,,,5368.34,0
10554090,10:40:13,10:40:13,9532,14,,,,5545.95,0
10554090,10:41:41,10:41:41,4732,15,,,,6073.08,0
10554090,10:43:00,10:43:00,4636,16,,,,6544.86,
10554090,10:43:29,10:43:29,5773,17,,,,6784.73,0
10554090,10:44:00,10:44:00,5774,18,,,,7072.26,0
10554090,10:44:28,10:44:28,2813,19,,,,7335.99,0
10554090,10:45:34,10:45:34,1144,20,,,,7980.95,0
10554090,10:46:50,10:46:50,1145,21,,,,8557.03,0
10554090,10:48:00,10:48:00,9527,22,,1,,9108.75,
10927020,17:36:00,17:36:00,2755,1,,,1,0,
10927020,17:36:37,17:36:37,2756,2,,,,383.15,0
10927020,17:37:02,17:37:02,10806,3,,,,650.05,0
10927020,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927020,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927020,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927020,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927020,17:40:00,17:40:00,8869,8,,,,2442.76,
10927020,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927020,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927020,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927020,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927020,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927020,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927020,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927020,17:49:00,17:49:00,4636,16,,,,6544.86,
10927020,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927020,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927020,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927020,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927020,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927020,17:55:00,17:55:00,9527,22,,1,,9108.75,
10927030,17:36:00,17:36:00,2755,1,,,1,0,
10927030,17:36:37,17:36:37,2756,2,,,,383.15,0
10927030,17:37:02,17:37:02,10806,3,,,,650.05,0
10927030,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927030,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927030,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927030,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927030,17:40:00,17:40:00,8869,8,,,,2442.76,
10927030,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927030,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927030,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927030,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927030,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927030,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927030,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927030,17:49:00,17:49:00,4636,16,,,,6544.86,
10927030,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927030,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927030,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927030,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927030,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927030,17:55:00,17:55:00,9527,22,,1,,9108.75,
10927040,17:36:00,17:36:00,2755,1,,,1,0,
10927040,17:36:37,17:36:37,2756,2,,,,383.15,0
10927040,17:37:02,17:37:02,10806,3,,,,650.05,0
10927040,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927040,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927040,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927040,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927040,17:40:00,17:40:00,8869,8,,,,2442.76,
10927040,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927040,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927040,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927040,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927040,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927040,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927040,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927040,17:49:00,17:49:00,4636,16,,,,6544.86,
10927040,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927040,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927040,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927040,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927040,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927040,17:55:00,17:55:00,9527,22,,1,,9108.75,
10927050,17:36:00,17:36:00,2755,1,,,1,0,
10927050,17:36:37,17:36:37,2756,2,,,,383.15,0
10927050,17:37:02,17:37:02,10806,3,,,,650.05,0
10927050,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927050,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927050,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927050,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927050,17:40:00,17:40:00,8869,8,,,,2442.76,
10927050,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927050,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927050,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927050,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927050,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927050,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927050,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927050,17:49:00,17:49:00,4636,16,,,,6544.86,
10927050,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927050,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927050,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927050,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927050,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927050,17:55:00,17:55:00,9527,22,,1,,9108.75,
10927060,17:36:00,17:36:00,2755,1,,,1,0,
10927060,17:36:37,17:36:37,2756,2,,,,383.15,0
10927060,17:37:02,17:37:02,10806,3,,,,650.05,0
10927060,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927060,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927060,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927060,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927060,17:40:00,17:40:00,8869,8,,,,2442.76,
10927060,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927060,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927060,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927060,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927060,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927060,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927060,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927060,17:49:00,17:49:00,4636,16,,,,6544.86,
10927060,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927060,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927060,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927060,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927060,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927060,17:55:00,17:55:00,9527,22,,1,,9108.75,
10927090,17:36:00,17:36:00,2755,1,,,1,0,
10927090,17:36:37,17:36:37,2756,2,,,,383.15,0
10927090,17:37:02,17:37:02,10806,3,,,,650.05,0
10927090,17:37:51,17:37:51,10633,4,,,,1146.75,0
10927090,17:38:44,17:38:44,6570,5,,,,1709.62,0
10927090,17:39:27,17:39:27,6571,6,,,,2110.6,0
10927090,17:39:46,17:39:46,8778,7,,,,2305.82,0
10927090,17:40:00,17:40:00,8869,8,,,,2442.76,
10927090,17:42:03,17:42:03,10688,9,,,,3525.06,0
10927090,17:43:32,17:43:32,10629,10,,,,4320.29,0
10927090,17:44:13,17:44:13,10630,11,,,,4521.63,0
10927090,17:45:30,17:45:30,10632,12,,,,5198.82,0
10927090,17:46:05,17:46:05,2804,13,,,,5368.34,0
10927090,17:46:30,17:46:30,9532,14,,,,5545.95,0
10927090,17:47:49,17:47:49,4732,15,,,,6073.08,0
10927090,17:49:00,17:49:00,4636,16,,,,6544.86,
10927090,17:49:34,17:49:34,5773,17,,,,6784.73,0
10927090,17:50:12,17:50:12,5774,18,,,,7072.26,0
10927090,17:50:46,17:50:46,2813,19,,,,7335.99,0
10927090,17:52:05,17:52:05,1144,20,,,,7980.95,0
10927090,17:53:37,17:53:37,1145,21,,,,8557.03,0
10927090,17:55:00,17:55:00,9527,22,,1,,9108.75,
11192020,08:30:00,08:30:00,2755,1,,,1,0,
11192020,08:30:28,08:30:28,2756,2,,,,383.15,0
11192020,08:30:46,08:30:46,10806,3,,,,650.05,0
11192020,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192020,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192020,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192020,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192020,08:33:00,08:33:00,8869,8,,,,2442.76,
11192020,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192020,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192020,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192020,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192020,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192020,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192020,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192020,08:44:00,08:44:00,4636,16,,,,6544.86,
11192020,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192020,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192020,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192020,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192020,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192020,08:50:00,08:50:00,9527,22,,1,,9108.75,
11192030,08:30:00,08:30:00,2755,1,,,1,0,
11192030,08:30:28,08:30:28,2756,2,,,,383.15,0
11192030,08:30:46,08:30:46,10806,3,,,,650.05,0
11192030,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192030,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192030,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192030,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192030,08:33:00,08:33:00,8869,8,,,,2442.76,
11192030,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192030,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192030,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192030,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192030,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192030,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192030,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192030,08:44:00,08:44:00,4636,16,,,,6544.86,
11192030,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192030,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192030,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192030,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192030,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192030,08:50:00,08:50:00,9527,22,,1,,9108.75,
11192040,08:30:00,08:30:00,2755,1,,,1,0,
11192040,08:30:28,08:30:28,2756,2,,,,383.15,0
11192040,08:30:46,08:30:46,10806,3,,,,650.05,0
11192040,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192040,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192040,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192040,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192040,08:33:00,08:33:00,8869,8,,,,2442.76,
11192040,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192040,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192040,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192040,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192040,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192040,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192040,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192040,08:44:00,08:44:00,4636,16,,,,6544.86,
11192040,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192040,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192040,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192040,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192040,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192040,08:50:00,08:50:00,9527,22,,1,,9108.75,
11192050,08:30:00,08:30:00,2755,1,,,1,0,
11192050,08:30:28,08:30:28,2756,2,,,,383.15,0
11192050,08:30:46,08:30:46,10806,3,,,,650.05,0
11192050,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192050,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192050,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192050,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192050,08:33:00,08:33:00,8869,8,,,,2442.76,
11192050,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192050,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192050,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192050,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192050,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192050,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192050,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192050,08:44:00,08:44:00,4636,16,,,,6544.86,
11192050,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192050,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192050,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192050,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192050,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192050,08:50:00,08:50:00,9527,22,,1,,9108.75,
11192060,08:30:00,08:30:00,2755,1,,,1,0,
11192060,08:30:28,08:30:28,2756,2,,,,383.15,0
11192060,08:30:46,08:30:46,10806,3,,,,650.05,0
11192060,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192060,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192060,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192060,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192060,08:33:00,08:33:00,8869,8,,,,2442.76,
11192060,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192060,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192060,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192060,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192060,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192060,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192060,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192060,08:44:00,08:44:00,4636,16,,,,6544.86,
11192060,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192060,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192060,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192060,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192060,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192060,08:50:00,08:50:00,9527,22,,1,,9108.75,
11192090,08:30:00,08:30:00,2755,1,,,1,0,
11192090,08:30:28,08:30:28,2756,2,,,,383.15,0
11192090,08:30:46,08:30:46,10806,3,,,,650.05,0
11192090,08:31:23,08:31:23,10633,4,,,,1146.75,0
11192090,08:32:03,08:32:03,6570,5,,,,1709.62,0
11192090,08:32:35,08:32:35,6571,6,,,,2110.6,0
11192090,08:32:49,08:32:49,8778,7,,,,2305.82,0
11192090,08:33:00,08:33:00,8869,8,,,,2442.76,
11192090,08:35:30,08:35:30,10688,9,,,,3525.06,0
11192090,08:37:20,08:37:20,10629,10,,,,4320.29,0
11192090,08:38:10,08:38:10,10630,11,,,,4521.63,0
11192090,08:39:43,08:39:43,10632,12,,,,5198.82,0
11192090,08:40:26,08:40:26,2804,13,,,,5368.34,0
11192090,08:40:57,08:40:57,9532,14,,,,5545.95,0
11192090,08:42:33,08:42:33,4732,15,,,,6073.08,0
11192090,08:44:00,08:44:00,4636,16,,,,6544.86,
11192090,08:44:34,08:44:34,5773,17,,,,6784.73,0
11192090,08:45:12,08:45:12,5774,18,,,,7072.26,0
11192090,08:45:46,08:45:46,2813,19,,,,7335.99,0
11192090,08:47:05,08:47:05,1144,20,,,,7980.95,0
11192090,08:48:37,08:48:37,1145,21,,,,8557.03,0
11192090,08:50:00,08:50:00,9527,22,,1,,9108.75,
11535020,12:00:00,12:00:00,2755,1,,,1,0,
11535020,12:00:28,12:00:28,2756,2,,,,383.15,0
11535020,12:00:46,12:00:46,10806,3,,,,650.05,0
11535020,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535020,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535020,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535020,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535020,12:03:00,12:03:00,8869,8,,,,2442.76,
11535020,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535020,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535020,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535020,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535020,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535020,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535020,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535020,12:12:00,12:12:00,4636,16,,,,6544.86,
11535020,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535020,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535020,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535020,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535020,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535020,12:17:00,12:17:00,9527,22,,1,,9108.75,
11535030,12:00:00,12:00:00,2755,1,,,1,0,
11535030,12:00:28,12:00:28,2756,2,,,,383.15,0
11535030,12:00:46,12:00:46,10806,3,,,,650.05,0
11535030,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535030,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535030,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535030,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535030,12:03:00,12:03:00,8869,8,,,,2442.76,
11535030,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535030,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535030,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535030,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535030,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535030,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535030,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535030,12:12:00,12:12:00,4636,16,,,,6544.86,
11535030,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535030,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535030,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535030,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535030,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535030,12:17:00,12:17:00,9527,22,,1,,9108.75,
11535040,12:00:00,12:00:00,2755,1,,,1,0,
11535040,12:00:28,12:00:28,2756,2,,,,383.15,0
11535040,12:00:46,12:00:46,10806,3,,,,650.05,0
11535040,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535040,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535040,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535040,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535040,12:03:00,12:03:00,8869,8,,,,2442.76,
11535040,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535040,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535040,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535040,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535040,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535040,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535040,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535040,12:12:00,12:12:00,4636,16,,,,6544.86,
11535040,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535040,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535040,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535040,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535040,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535040,12:17:00,12:17:00,9527,22,,1,,9108.75,
11535050,12:00:00,12:00:00,2755,1,,,1,0,
11535050,12:00:28,12:00:28,2756,2,,,,383.15,0
11535050,12:00:46,12:00:46,10806,3,,,,650.05,0
11535050,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535050,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535050,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535050,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535050,12:03:00,12:03:00,8869,8,,,,2442.76,
11535050,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535050,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535050,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535050,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535050,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535050,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535050,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535050,12:12:00,12:12:00,4636,16,,,,6544.86,
11535050,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535050,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535050,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535050,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535050,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535050,12:17:00,12:17:00,9527,22,,1,,9108.75,
11535060,12:00:00,12:00:00,2755,1,,,1,0,
11535060,12:00:28,12:00:28,2756,2,,,,383.15,0
11535060,12:00:46,12:00:46,10806,3,,,,650.05,0
11535060,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535060,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535060,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535060,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535060,12:03:00,12:03:00,8869,8,,,,2442.76,
11535060,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535060,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535060,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535060,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535060,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535060,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535060,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535060,12:12:00,12:12:00,4636,16,,,,6544.86,
11535060,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535060,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535060,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535060,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535060,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535060,12:17:00,12:17:00,9527,22,,1,,9108.75,
11535090,12:00:00,12:00:00,2755,1,,,1,0,
11535090,12:00:28,12:00:28,2756,2,,,,383.15,0
11535090,12:00:46,12:00:46,10806,3,,,,650.05,0
11535090,12:01:23,12:01:23,10633,4,,,,1146.75,0
11535090,12:02:03,12:02:03,6570,5,,,,1709.62,0
11535090,12:02:35,12:02:35,6571,6,,,,2110.6,0
11535090,12:02:49,12:02:49,8778,7,,,,2305.82,0
11535090,12:03:00,12:03:00,8869,8,,,,2442.76,
11535090,12:05:03,12:05:03,10688,9,,,,3525.06,0
11535090,12:06:32,12:06:32,10629,10,,,,4320.29,0
11535090,12:07:13,12:07:13,10630,11,,,,4521.63,0
11535090,12:08:30,12:08:30,10632,12,,,,5198.82,0
11535090,12:09:05,12:09:05,2804,13,,,,5368.34,0
11535090,12:09:30,12:09:30,9532,14,,,,5545.95,0
11535090,12:10:49,12:10:49,4732,15,,,,6073.08,0
11535090,12:12:00,12:12:00,4636,16,,,,6544.86,
11535090,12:12:29,12:12:29,5773,17,,,,6784.73,0
11535090,12:13:00,12:13:00,5774,18,,,,7072.26,0
11535090,12:13:28,12:13:28,2813,19,,,,7335.99,0
11535090,12:14:34,12:14:34,1144,20,,,,7980.95,0
11535090,12:15:50,12:15:50,1145,21,,,,8557.03,0
11535090,12:17:00,12:17:00,9527,22,,1,,9108.75,
11994020,21:30:00,21:30:00,2755,1,,,1,0,
11994020,21:30:18,21:30:18,2756,2,,,,383.15,0
11994020,21:30:31,21:30:31,10806,3,,,,650.05,0
11994020,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994020,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994020,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994020,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994020,21:32:00,21:32:00,8869,8,,,,2442.76,
11994020,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994020,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994020,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994020,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994020,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994020,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994020,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994020,21:40:00,21:40:00,4636,16,,,,6544.86,
11994020,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994020,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994020,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994020,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994020,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994020,21:44:00,21:44:00,9527,22,,1,,9108.75,
11994030,21:30:00,21:30:00,2755,1,,,1,0,
11994030,21:30:18,21:30:18,2756,2,,,,383.15,0
11994030,21:30:31,21:30:31,10806,3,,,,650.05,0
11994030,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994030,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994030,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994030,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994030,21:32:00,21:32:00,8869,8,,,,2442.76,
11994030,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994030,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994030,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994030,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994030,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994030,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994030,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994030,21:40:00,21:40:00,4636,16,,,,6544.86,
11994030,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994030,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994030,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994030,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994030,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994030,21:44:00,21:44:00,9527,22,,1,,9108.75,
11994040,21:30:00,21:30:00,2755,1,,,1,0,
11994040,21:30:18,21:30:18,2756,2,,,,383.15,0
11994040,21:30:31,21:30:31,10806,3,,,,650.05,0
11994040,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994040,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994040,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994040,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994040,21:32:00,21:32:00,8869,8,,,,2442.76,
11994040,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994040,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994040,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994040,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994040,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994040,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994040,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994040,21:40:00,21:40:00,4636,16,,,,6544.86,
11994040,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994040,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994040,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994040,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994040,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994040,21:44:00,21:44:00,9527,22,,1,,9108.75,
11994050,21:30:00,21:30:00,2755,1,,,1,0,
11994050,21:30:18,21:30:18,2756,2,,,,383.15,0
11994050,21:30:31,21:30:31,10806,3,,,,650.05,0
11994050,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994050,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994050,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994050,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994050,21:32:00,21:32:00,8869,8,,,,2442.76,
11994050,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994050,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994050,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994050,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994050,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994050,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994050,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994050,21:40:00,21:40:00,4636,16,,,,6544.86,
11994050,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994050,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994050,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994050,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994050,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994050,21:44:00,21:44:00,9527,22,,1,,9108.75,
11994060,21:30:00,21:30:00,2755,1,,,1,0,
11994060,21:30:18,21:30:18,2756,2,,,,383.15,0
11994060,21:30:31,21:30:31,10806,3,,,,650.05,0
11994060,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994060,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994060,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994060,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994060,21:32:00,21:32:00,8869,8,,,,2442.76,
11994060,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994060,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994060,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994060,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994060,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994060,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994060,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994060,21:40:00,21:40:00,4636,16,,,,6544.86,
11994060,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994060,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994060,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994060,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994060,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994060,21:44:00,21:44:00,9527,22,,1,,9108.75,
11994090,21:30:00,21:30:00,2755,1,,,1,0,
11994090,21:30:18,21:30:18,2756,2,,,,383.15,0
11994090,21:30:31,21:30:31,10806,3,,,,650.05,0
11994090,21:30:55,21:30:55,10633,4,,,,1146.75,0
11994090,21:31:22,21:31:22,6570,5,,,,1709.62,0
11994090,21:31:43,21:31:43,6571,6,,,,2110.6,0
11994090,21:31:53,21:31:53,8778,7,,,,2305.82,0
11994090,21:32:00,21:32:00,8869,8,,,,2442.76,
11994090,21:33:49,21:33:49,10688,9,,,,3525.06,0
11994090,21:35:09,21:35:09,10629,10,,,,4320.29,0
11994090,21:35:45,21:35:45,10630,11,,,,4521.63,0
11994090,21:36:53,21:36:53,10632,12,,,,5198.82,0
11994090,21:37:24,21:37:24,2804,13,,,,5368.34,0
11994090,21:37:46,21:37:46,9532,14,,,,5545.95,0
11994090,21:38:57,21:38:57,4732,15,,,,6073.08,0
11994090,21:40:00,21:40:00,4636,16,,,,6544.86,
11994090,21:40:23,21:40:23,5773,17,,,,6784.73,0
11994090,21:40:48,21:40:48,5774,18,,,,7072.26,0
11994090,21:41:10,21:41:10,2813,19,,,,7335.99,0
11994090,21:42:03,21:42:03,1144,20,,,,7980.95,0
11994090,21:43:04,21:43:04,1145,21,,,,8557.03,0
11994090,21:44:00,21:44:00,9527,22,,1,,9108.75,
12105020,19:01:00,19:01:00,2755,1,,,1,0,
12105020,19:01:37,19:01:37,2756,2,,,,383.15,0
12105020,19:02:02,19:02:02,10806,3,,,,650.05,0
12105020,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105020,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105020,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105020,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105020,19:05:00,19:05:00,8869,8,,,,2442.76,
12105020,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105020,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105020,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105020,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105020,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105020,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105020,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105020,19:14:00,19:14:00,4636,16,,,,6544.86,
12105020,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105020,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105020,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105020,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105020,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105020,19:19:00,19:19:00,9527,22,,1,,9108.75,
12105030,19:01:00,19:01:00,2755,1,,,1,0,
12105030,19:01:37,19:01:37,2756,2,,,,383.15,0
12105030,19:02:02,19:02:02,10806,3,,,,650.05,0
12105030,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105030,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105030,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105030,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105030,19:05:00,19:05:00,8869,8,,,,2442.76,
12105030,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105030,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105030,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105030,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105030,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105030,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105030,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105030,19:14:00,19:14:00,4636,16,,,,6544.86,
12105030,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105030,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105030,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105030,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105030,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105030,19:19:00,19:19:00,9527,22,,1,,9108.75,
12105040,19:01:00,19:01:00,2755,1,,,1,0,
12105040,19:01:37,19:01:37,2756,2,,,,383.15,0
12105040,19:02:02,19:02:02,10806,3,,,,650.05,0
12105040,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105040,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105040,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105040,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105040,19:05:00,19:05:00,8869,8,,,,2442.76,
12105040,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105040,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105040,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105040,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105040,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105040,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105040,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105040,19:14:00,19:14:00,4636,16,,,,6544.86,
12105040,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105040,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105040,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105040,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105040,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105040,19:19:00,19:19:00,9527,22,,1,,9108.75,
12105050,19:01:00,19:01:00,2755,1,,,1,0,
12105050,19:01:37,19:01:37,2756,2,,,,383.15,0
12105050,19:02:02,19:02:02,10806,3,,,,650.05,0
12105050,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105050,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105050,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105050,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105050,19:05:00,19:05:00,8869,8,,,,2442.76,
12105050,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105050,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105050,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105050,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105050,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105050,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105050,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105050,19:14:00,19:14:00,4636,16,,,,6544.86,
12105050,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105050,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105050,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105050,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105050,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105050,19:19:00,19:19:00,9527,22,,1,,9108.75,
12105060,19:01:00,19:01:00,2755,1,,,1,0,
12105060,19:01:37,19:01:37,2756,2,,,,383.15,0
12105060,19:02:02,19:02:02,10806,3,,,,650.05,0
12105060,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105060,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105060,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105060,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105060,19:05:00,19:05:00,8869,8,,,,2442.76,
12105060,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105060,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105060,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105060,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105060,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105060,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105060,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105060,19:14:00,19:14:00,4636,16,,,,6544.86,
12105060,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105060,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105060,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105060,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105060,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105060,19:19:00,19:19:00,9527,22,,1,,9108.75,
12105090,19:01:00,19:01:00,2755,1,,,1,0,
12105090,19:01:37,19:01:37,2756,2,,,,383.15,0
12105090,19:02:02,19:02:02,10806,3,,,,650.05,0
12105090,19:02:51,19:02:51,10633,4,,,,1146.75,0
12105090,19:03:44,19:03:44,6570,5,,,,1709.62,0
12105090,19:04:27,19:04:27,6571,6,,,,2110.6,0
12105090,19:04:46,19:04:46,8778,7,,,,2305.82,0
12105090,19:05:00,19:05:00,8869,8,,,,2442.76,
12105090,19:07:03,19:07:03,10688,9,,,,3525.06,0
12105090,19:08:32,19:08:32,10629,10,,,,4320.29,0
12105090,19:09:13,19:09:13,10630,11,,,,4521.63,0
12105090,19:10:30,19:10:30,10632,12,,,,5198.82,0
12105090,19:11:05,19:11:05,2804,13,,,,5368.34,0
12105090,19:11:30,19:11:30,9532,14,,,,5545.95,0
12105090,19:12:49,19:12:49,4732,15,,,,6073.08,0
12105090,19:14:00,19:14:00,4636,16,,,,6544.86,
12105090,19:14:29,19:14:29,5773,17,,,,6784.73,0
12105090,19:15:00,19:15:00,5774,18,,,,7072.26,0
12105090,19:15:28,19:15:28,2813,19,,,,7335.99,0
12105090,19:16:34,19:16:34,1144,20,,,,7980.95,0
12105090,19:17:50,19:17:50,1145,21,,,,8557.03,0
12105090,19:19:00,19:19:00,9527,22,,1,,9108.75,
12328020,15:03:00,15:03:00,2755,1,,,1,0,
12328020,15:03:37,15:03:37,2756,2,,,,383.15,0
12328020,15:04:02,15:04:02,10806,3,,,,650.05,0
12328020,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328020,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328020,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328020,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328020,15:07:00,15:07:00,8869,8,,,,2442.76,
12328020,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328020,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328020,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328020,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328020,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328020,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328020,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328020,15:16:00,15:16:00,4636,16,,,,6544.86,
12328020,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328020,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328020,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328020,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328020,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328020,15:22:00,15:22:00,9527,22,,1,,9108.75,
12328030,15:03:00,15:03:00,2755,1,,,1,0,
12328030,15:03:37,15:03:37,2756,2,,,,383.15,0
12328030,15:04:02,15:04:02,10806,3,,,,650.05,0
12328030,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328030,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328030,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328030,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328030,15:07:00,15:07:00,8869,8,,,,2442.76,
12328030,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328030,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328030,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328030,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328030,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328030,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328030,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328030,15:16:00,15:16:00,4636,16,,,,6544.86,
12328030,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328030,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328030,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328030,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328030,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328030,15:22:00,15:22:00,9527,22,,1,,9108.75,
12328040,15:03:00,15:03:00,2755,1,,,1,0,
12328040,15:03:37,15:03:37,2756,2,,,,383.15,0
12328040,15:04:02,15:04:02,10806,3,,,,650.05,0
12328040,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328040,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328040,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328040,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328040,15:07:00,15:07:00,8869,8,,,,2442.76,
12328040,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328040,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328040,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328040,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328040,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328040,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328040,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328040,15:16:00,15:16:00,4636,16,,,,6544.86,
12328040,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328040,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328040,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328040,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328040,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328040,15:22:00,15:22:00,9527,22,,1,,9108.75,
12328050,15:03:00,15:03:00,2755,1,,,1,0,
12328050,15:03:37,15:03:37,2756,2,,,,383.15,0
12328050,15:04:02,15:04:02,10806,3,,,,650.05,0
12328050,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328050,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328050,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328050,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328050,15:07:00,15:07:00,8869,8,,,,2442.76,
12328050,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328050,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328050,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328050,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328050,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328050,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328050,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328050,15:16:00,15:16:00,4636,16,,,,6544.86,
12328050,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328050,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328050,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328050,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328050,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328050,15:22:00,15:22:00,9527,22,,1,,9108.75,
12328060,15:03:00,15:03:00,2755,1,,,1,0,
12328060,15:03:37,15:03:37,2756,2,,,,383.15,0
12328060,15:04:02,15:04:02,10806,3,,,,650.05,0
12328060,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328060,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328060,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328060,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328060,15:07:00,15:07:00,8869,8,,,,2442.76,
12328060,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328060,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328060,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328060,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328060,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328060,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328060,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328060,15:16:00,15:16:00,4636,16,,,,6544.86,
12328060,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328060,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328060,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328060,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328060,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328060,15:22:00,15:22:00,9527,22,,1,,9108.75,
12328090,15:03:00,15:03:00,2755,1,,,1,0,
12328090,15:03:37,15:03:37,2756,2,,,,383.15,0
12328090,15:04:02,15:04:02,10806,3,,,,650.05,0
12328090,15:04:51,15:04:51,10633,4,,,,1146.75,0
12328090,15:05:44,15:05:44,6570,5,,,,1709.62,0
12328090,15:06:27,15:06:27,6571,6,,,,2110.6,0
12328090,15:06:46,15:06:46,8778,7,,,,2305.82,0
12328090,15:07:00,15:07:00,8869,8,,,,2442.76,
12328090,15:09:03,15:09:03,10688,9,,,,3525.06,0
12328090,15:10:32,15:10:32,10629,10,,,,4320.29,0
12328090,15:11:13,15:11:13,10630,11,,,,4521.63,0
12328090,15:12:30,15:12:30,10632,12,,,,5198.82,0
12328090,15:13:05,15:13:05,2804,13,,,,5368.34,0
12328090,15:13:30,15:13:30,9532,14,,,,5545.95,0
12328090,15:14:49,15:14:49,4732,15,,,,6073.08,0
12328090,15:16:00,15:16:00,4636,16,,,,6544.86,
12328090,15:16:34,15:16:34,5773,17,,,,6784.73,0
12328090,15:17:12,15:17:12,5774,18,,,,7072.26,0
12328090,15:17:46,15:17:46,2813,19,,,,7335.99,0
12328090,15:19:05,15:19:05,1144,20,,,,7980.95,0
12328090,15:20:37,15:20:37,1145,21,,,,8557.03,0
12328090,15:22:00,15:22:00,9527,22,,1,,9108.75,
12800020,17:05:00,17:05:00,2755,1,,,1,0,
12800020,17:05:37,17:05:37,2756,2,,,,383.15,0
12800020,17:06:02,17:06:02,10806,3,,,,650.05,0
12800020,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800020,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800020,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800020,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800020,17:09:00,17:09:00,8869,8,,,,2442.76,
12800020,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800020,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800020,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800020,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800020,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800020,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800020,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800020,17:18:00,17:18:00,4636,16,,,,6544.86,
12800020,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800020,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800020,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800020,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800020,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800020,17:24:00,17:24:00,9527,22,,1,,9108.75,
12800030,17:05:00,17:05:00,2755,1,,,1,0,
12800030,17:05:37,17:05:37,2756,2,,,,383.15,0
12800030,17:06:02,17:06:02,10806,3,,,,650.05,0
12800030,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800030,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800030,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800030,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800030,17:09:00,17:09:00,8869,8,,,,2442.76,
12800030,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800030,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800030,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800030,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800030,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800030,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800030,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800030,17:18:00,17:18:00,4636,16,,,,6544.86,
12800030,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800030,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800030,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800030,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800030,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800030,17:24:00,17:24:00,9527,22,,1,,9108.75,
12800040,17:05:00,17:05:00,2755,1,,,1,0,
12800040,17:05:37,17:05:37,2756,2,,,,383.15,0
12800040,17:06:02,17:06:02,10806,3,,,,650.05,0
12800040,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800040,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800040,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800040,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800040,17:09:00,17:09:00,8869,8,,,,2442.76,
12800040,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800040,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800040,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800040,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800040,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800040,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800040,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800040,17:18:00,17:18:00,4636,16,,,,6544.86,
12800040,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800040,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800040,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800040,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800040,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800040,17:24:00,17:24:00,9527,22,,1,,9108.75,
12800050,17:05:00,17:05:00,2755,1,,,1,0,
12800050,17:05:37,17:05:37,2756,2,,,,383.15,0
12800050,17:06:02,17:06:02,10806,3,,,,650.05,0
12800050,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800050,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800050,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800050,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800050,17:09:00,17:09:00,8869,8,,,,2442.76,
12800050,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800050,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800050,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800050,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800050,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800050,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800050,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800050,17:18:00,17:18:00,4636,16,,,,6544.86,
12800050,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800050,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800050,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800050,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800050,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800050,17:24:00,17:24:00,9527,22,,1,,9108.75,
12800060,17:05:00,17:05:00,2755,1,,,1,0,
12800060,17:05:37,17:05:37,2756,2,,,,383.15,0
12800060,17:06:02,17:06:02,10806,3,,,,650.05,0
12800060,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800060,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800060,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800060,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800060,17:09:00,17:09:00,8869,8,,,,2442.76,
12800060,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800060,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800060,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800060,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800060,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800060,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800060,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800060,17:18:00,17:18:00,4636,16,,,,6544.86,
12800060,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800060,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800060,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800060,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800060,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800060,17:24:00,17:24:00,9527,22,,1,,9108.75,
12800090,17:05:00,17:05:00,2755,1,,,1,0,
12800090,17:05:37,17:05:37,2756,2,,,,383.15,0
12800090,17:06:02,17:06:02,10806,3,,,,650.05,0
12800090,17:06:51,17:06:51,10633,4,,,,1146.75,0
12800090,17:07:44,17:07:44,6570,5,,,,1709.62,0
12800090,17:08:27,17:08:27,6571,6,,,,2110.6,0
12800090,17:08:46,17:08:46,8778,7,,,,2305.82,0
12800090,17:09:00,17:09:00,8869,8,,,,2442.76,
12800090,17:11:03,17:11:03,10688,9,,,,3525.06,0
12800090,17:12:32,17:12:32,10629,10,,,,4320.29,0
12800090,17:13:13,17:13:13,10630,11,,,,4521.63,0
12800090,17:14:30,17:14:30,10632,12,,,,5198.82,0
12800090,17:15:05,17:15:05,2804,13,,,,5368.34,0
12800090,17:15:30,17:15:30,9532,14,,,,5545.95,0
12800090,17:16:49,17:16:49,4732,15,,,,6073.08,0
12800090,17:18:00,17:18:00,4636,16,,,,6544.86,
12800090,17:18:34,17:18:34,5773,17,,,,6784.73,0
12800090,17:19:12,17:19:12,5774,18,,,,7072.26,0
12800090,17:19:46,17:19:46,2813,19,,,,7335.99,0
12800090,17:21:05,17:21:05,1144,20,,,,7980.95,0
12800090,17:22:37,17:22:37,1145,21,,,,8557.03,0
12800090,17:24:00,17:24:00,9527,22,,1,,9108.75,
12824020,09:30:00,09:30:00,2755,1,,,1,0,
12824020,09:30:28,09:30:28,2756,2,,,,383.15,0
12824020,09:30:46,09:30:46,10806,3,,,,650.05,0
12824020,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824020,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824020,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824020,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824020,09:33:00,09:33:00,8869,8,,,,2442.76,
12824020,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824020,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824020,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824020,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824020,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824020,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824020,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824020,09:44:00,09:44:00,4636,16,,,,6544.86,
12824020,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824020,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824020,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824020,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824020,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824020,09:49:00,09:49:00,9527,22,,1,,9108.75,
12824030,09:30:00,09:30:00,2755,1,,,1,0,
12824030,09:30:28,09:30:28,2756,2,,,,383.15,0
12824030,09:30:46,09:30:46,10806,3,,,,650.05,0
12824030,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824030,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824030,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824030,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824030,09:33:00,09:33:00,8869,8,,,,2442.76,
12824030,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824030,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824030,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824030,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824030,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824030,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824030,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824030,09:44:00,09:44:00,4636,16,,,,6544.86,
12824030,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824030,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824030,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824030,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824030,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824030,09:49:00,09:49:00,9527,22,,1,,9108.75,
12824040,09:30:00,09:30:00,2755,1,,,1,0,
12824040,09:30:28,09:30:28,2756,2,,,,383.15,0
12824040,09:30:46,09:30:46,10806,3,,,,650.05,0
12824040,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824040,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824040,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824040,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824040,09:33:00,09:33:00,8869,8,,,,2442.76,
12824040,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824040,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824040,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824040,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824040,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824040,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824040,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824040,09:44:00,09:44:00,4636,16,,,,6544.86,
12824040,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824040,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824040,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824040,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824040,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824040,09:49:00,09:49:00,9527,22,,1,,9108.75,
12824050,09:30:00,09:30:00,2755,1,,,1,0,
12824050,09:30:28,09:30:28,2756,2,,,,383.15,0
12824050,09:30:46,09:30:46,10806,3,,,,650.05,0
12824050,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824050,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824050,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824050,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824050,09:33:00,09:33:00,8869,8,,,,2442.76,
12824050,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824050,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824050,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824050,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824050,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824050,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824050,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824050,09:44:00,09:44:00,4636,16,,,,6544.86,
12824050,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824050,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824050,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824050,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824050,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824050,09:49:00,09:49:00,9527,22,,1,,9108.75,
12824060,09:30:00,09:30:00,2755,1,,,1,0,
12824060,09:30:28,09:30:28,2756,2,,,,383.15,0
12824060,09:30:46,09:30:46,10806,3,,,,650.05,0
12824060,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824060,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824060,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824060,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824060,09:33:00,09:33:00,8869,8,,,,2442.76,
12824060,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824060,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824060,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824060,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824060,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824060,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824060,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824060,09:44:00,09:44:00,4636,16,,,,6544.86,
12824060,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824060,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824060,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824060,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824060,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824060,09:49:00,09:49:00,9527,22,,1,,9108.75,
12824090,09:30:00,09:30:00,2755,1,,,1,0,
12824090,09:30:28,09:30:28,2756,2,,,,383.15,0
12824090,09:30:46,09:30:46,10806,3,,,,650.05,0
12824090,09:31:23,09:31:23,10633,4,,,,1146.75,0
12824090,09:32:03,09:32:03,6570,5,,,,1709.62,0
12824090,09:32:35,09:32:35,6571,6,,,,2110.6,0
12824090,09:32:49,09:32:49,8778,7,,,,2305.82,0
12824090,09:33:00,09:33:00,8869,8,,,,2442.76,
12824090,09:35:30,09:35:30,10688,9,,,,3525.06,0
12824090,09:37:20,09:37:20,10629,10,,,,4320.29,0
12824090,09:38:10,09:38:10,10630,11,,,,4521.63,0
12824090,09:39:43,09:39:43,10632,12,,,,5198.82,0
12824090,09:40:26,09:40:26,2804,13,,,,5368.34,0
12824090,09:40:57,09:40:57,9532,14,,,,5545.95,0
12824090,09:42:33,09:42:33,4732,15,,,,6073.08,0
12824090,09:44:00,09:44:00,4636,16,,,,6544.86,
12824090,09:44:29,09:44:29,5773,17,,,,6784.73,0
12824090,09:45:00,09:45:00,5774,18,,,,7072.26,0
12824090,09:45:28,09:45:28,2813,19,,,,7335.99,0
12824090,09:46:34,09:46:34,1144,20,,,,7980.95,0
12824090,09:47:50,09:47:50,1145,21,,,,8557.03,0
12824090,09:49:00,09:49:00,9527,22,,1,,9108.75,
13416020,14:30:00,14:30:00,2755,1,,,1,0,
13416020,14:30:37,14:30:37,2756,2,,,,383.15,0
13416020,14:31:02,14:31:02,10806,3,,,,650.05,0
13416020,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416020,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416020,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416020,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416020,14:34:00,14:34:00,8869,8,,,,2442.76,
13416020,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416020,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416020,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416020,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416020,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416020,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416020,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416020,14:43:00,14:43:00,4636,16,,,,6544.86,
13416020,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416020,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416020,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416020,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416020,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416020,14:49:00,14:49:00,9527,22,,1,,9108.75,
13416030,14:30:00,14:30:00,2755,1,,,1,0,
13416030,14:30:37,14:30:37,2756,2,,,,383.15,0
13416030,14:31:02,14:31:02,10806,3,,,,650.05,0
13416030,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416030,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416030,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416030,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416030,14:34:00,14:34:00,8869,8,,,,2442.76,
13416030,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416030,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416030,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416030,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416030,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416030,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416030,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416030,14:43:00,14:43:00,4636,16,,,,6544.86,
13416030,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416030,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416030,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416030,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416030,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416030,14:49:00,14:49:00,9527,22,,1,,9108.75,
13416040,14:30:00,14:30:00,2755,1,,,1,0,
13416040,14:30:37,14:30:37,2756,2,,,,383.15,0
13416040,14:31:02,14:31:02,10806,3,,,,650.05,0
13416040,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416040,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416040,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416040,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416040,14:34:00,14:34:00,8869,8,,,,2442.76,
13416040,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416040,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416040,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416040,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416040,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416040,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416040,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416040,14:43:00,14:43:00,4636,16,,,,6544.86,
13416040,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416040,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416040,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416040,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416040,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416040,14:49:00,14:49:00,9527,22,,1,,9108.75,
13416050,14:30:00,14:30:00,2755,1,,,1,0,
13416050,14:30:37,14:30:37,2756,2,,,,383.15,0
13416050,14:31:02,14:31:02,10806,3,,,,650.05,0
13416050,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416050,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416050,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416050,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416050,14:34:00,14:34:00,8869,8,,,,2442.76,
13416050,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416050,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416050,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416050,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416050,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416050,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416050,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416050,14:43:00,14:43:00,4636,16,,,,6544.86,
13416050,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416050,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416050,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416050,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416050,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416050,14:49:00,14:49:00,9527,22,,1,,9108.75,
13416060,14:30:00,14:30:00,2755,1,,,1,0,
13416060,14:30:37,14:30:37,2756,2,,,,383.15,0
13416060,14:31:02,14:31:02,10806,3,,,,650.05,0
13416060,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416060,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416060,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416060,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416060,14:34:00,14:34:00,8869,8,,,,2442.76,
13416060,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416060,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416060,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416060,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416060,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416060,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416060,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416060,14:43:00,14:43:00,4636,16,,,,6544.86,
13416060,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416060,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416060,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416060,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416060,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416060,14:49:00,14:49:00,9527,22,,1,,9108.75,
13416090,14:30:00,14:30:00,2755,1,,,1,0,
13416090,14:30:37,14:30:37,2756,2,,,,383.15,0
13416090,14:31:02,14:31:02,10806,3,,,,650.05,0
13416090,14:31:51,14:31:51,10633,4,,,,1146.75,0
13416090,14:32:44,14:32:44,6570,5,,,,1709.62,0
13416090,14:33:27,14:33:27,6571,6,,,,2110.6,0
13416090,14:33:46,14:33:46,8778,7,,,,2305.82,0
13416090,14:34:00,14:34:00,8869,8,,,,2442.76,
13416090,14:36:03,14:36:03,10688,9,,,,3525.06,0
13416090,14:37:32,14:37:32,10629,10,,,,4320.29,0
13416090,14:38:13,14:38:13,10630,11,,,,4521.63,0
13416090,14:39:30,14:39:30,10632,12,,,,5198.82,0
13416090,14:40:05,14:40:05,2804,13,,,,5368.34,0
13416090,14:40:30,14:40:30,9532,14,,,,5545.95,0
13416090,14:41:49,14:41:49,4732,15,,,,6073.08,0
13416090,14:43:00,14:43:00,4636,16,,,,6544.86,
13416090,14:43:34,14:43:34,5773,17,,,,6784.73,0
13416090,14:44:12,14:44:12,5774,18,,,,7072.26,0
13416090,14:44:46,14:44:46,2813,19,,,,7335.99,0
13416090,14:46:05,14:46:05,1144,20,,,,7980.95,0
13416090,14:47:37,14:47:37,1145,21,,,,8557.03,0
13416090,14:49:00,14:49:00,9527,22,,1,,9108.75,
1425020,10:00:00,10:00:00,2755,1,,,1,0,
1425020,10:00:28,10:00:28,2756,2,,,,383.15,0
1425020,10:00:46,10:00:46,10806,3,,,,650.05,0
1425020,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425020,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425020,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425020,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425020,10:03:00,10:03:00,8869,8,,,,2442.76,
1425020,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425020,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425020,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425020,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425020,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425020,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425020,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425020,10:13:00,10:13:00,4636,16,,,,6544.86,
1425020,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425020,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425020,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425020,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425020,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425020,10:18:00,10:18:00,9527,22,,1,,9108.75,
1425030,10:00:00,10:00:00,2755,1,,,1,0,
1425030,10:00:28,10:00:28,2756,2,,,,383.15,0
1425030,10:00:46,10:00:46,10806,3,,,,650.05,0
1425030,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425030,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425030,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425030,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425030,10:03:00,10:03:00,8869,8,,,,2442.76,
1425030,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425030,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425030,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425030,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425030,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425030,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425030,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425030,10:13:00,10:13:00,4636,16,,,,6544.86,
1425030,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425030,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425030,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425030,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425030,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425030,10:18:00,10:18:00,9527,22,,1,,9108.75,
1425040,10:00:00,10:00:00,2755,1,,,1,0,
1425040,10:00:28,10:00:28,2756,2,,,,383.15,0
1425040,10:00:46,10:00:46,10806,3,,,,650.05,0
1425040,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425040,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425040,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425040,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425040,10:03:00,10:03:00,8869,8,,,,2442.76,
1425040,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425040,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425040,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425040,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425040,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425040,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425040,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425040,10:13:00,10:13:00,4636,16,,,,6544.86,
1425040,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425040,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425040,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425040,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425040,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425040,10:18:00,10:18:00,9527,22,,1,,9108.75,
1425050,10:00:00,10:00:00,2755,1,,,1,0,
1425050,10:00:28,10:00:28,2756,2,,,,383.15,0
1425050,10:00:46,10:00:46,10806,3,,,,650.05,0
1425050,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425050,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425050,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425050,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425050,10:03:00,10:03:00,8869,8,,,,2442.76,
1425050,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425050,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425050,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425050,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425050,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425050,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425050,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425050,10:13:00,10:13:00,4636,16,,,,6544.86,
1425050,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425050,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425050,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425050,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425050,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425050,10:18:00,10:18:00,9527,22,,1,,9108.75,
1425060,10:00:00,10:00:00,2755,1,,,1,0,
1425060,10:00:28,10:00:28,2756,2,,,,383.15,0
1425060,10:00:46,10:00:46,10806,3,,,,650.05,0
1425060,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425060,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425060,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425060,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425060,10:03:00,10:03:00,8869,8,,,,2442.76,
1425060,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425060,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425060,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425060,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425060,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425060,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425060,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425060,10:13:00,10:13:00,4636,16,,,,6544.86,
1425060,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425060,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425060,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425060,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425060,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425060,10:18:00,10:18:00,9527,22,,1,,9108.75,
1425090,10:00:00,10:00:00,2755,1,,,1,0,
1425090,10:00:28,10:00:28,2756,2,,,,383.15,0
1425090,10:00:46,10:00:46,10806,3,,,,650.05,0
1425090,10:01:23,10:01:23,10633,4,,,,1146.75,0
1425090,10:02:03,10:02:03,6570,5,,,,1709.62,0
1425090,10:02:35,10:02:35,6571,6,,,,2110.6,0
1425090,10:02:49,10:02:49,8778,7,,,,2305.82,0
1425090,10:03:00,10:03:00,8869,8,,,,2442.76,
1425090,10:05:16,10:05:16,10688,9,,,,3525.06,0
1425090,10:06:56,10:06:56,10629,10,,,,4320.29,0
1425090,10:07:42,10:07:42,10630,11,,,,4521.63,0
1425090,10:09:06,10:09:06,10632,12,,,,5198.82,0
1425090,10:09:45,10:09:45,2804,13,,,,5368.34,0
1425090,10:10:13,10:10:13,9532,14,,,,5545.95,0
1425090,10:11:41,10:11:41,4732,15,,,,6073.08,0
1425090,10:13:00,10:13:00,4636,16,,,,6544.86,
1425090,10:13:29,10:13:29,5773,17,,,,6784.73,0
1425090,10:14:00,10:14:00,5774,18,,,,7072.26,0
1425090,10:14:28,10:14:28,2813,19,,,,7335.99,0
1425090,10:15:34,10:15:34,1144,20,,,,7980.95,0
1425090,10:16:50,10:16:50,1145,21,,,,8557.03,0
1425090,10:18:00,10:18:00,9527,22,,1,,9108.75,
14270020,23:00:00,23:00:00,2755,1,,,1,0,
14270020,23:00:18,23:00:18,2756,2,,,,383.15,0
14270020,23:00:31,23:00:31,10806,3,,,,650.05,0
14270020,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270020,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270020,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270020,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270020,23:02:00,23:02:00,8869,8,,,,2442.76,
14270020,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270020,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270020,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270020,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270020,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270020,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270020,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270020,23:10:00,23:10:00,4636,16,,,,6544.86,
14270020,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270020,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270020,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270020,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270020,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270020,23:14:00,23:14:00,9527,22,,1,,9108.75,
14270030,23:00:00,23:00:00,2755,1,,,1,0,
14270030,23:00:18,23:00:18,2756,2,,,,383.15,0
14270030,23:00:31,23:00:31,10806,3,,,,650.05,0
14270030,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270030,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270030,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270030,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270030,23:02:00,23:02:00,8869,8,,,,2442.76,
14270030,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270030,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270030,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270030,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270030,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270030,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270030,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270030,23:10:00,23:10:00,4636,16,,,,6544.86,
14270030,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270030,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270030,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270030,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270030,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270030,23:14:00,23:14:00,9527,22,,1,,9108.75,
14270040,23:00:00,23:00:00,2755,1,,,1,0,
14270040,23:00:18,23:00:18,2756,2,,,,383.15,0
14270040,23:00:31,23:00:31,10806,3,,,,650.05,0
14270040,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270040,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270040,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270040,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270040,23:02:00,23:02:00,8869,8,,,,2442.76,
14270040,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270040,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270040,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270040,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270040,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270040,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270040,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270040,23:10:00,23:10:00,4636,16,,,,6544.86,
14270040,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270040,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270040,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270040,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270040,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270040,23:14:00,23:14:00,9527,22,,1,,9108.75,
14270050,23:00:00,23:00:00,2755,1,,,1,0,
14270050,23:00:18,23:00:18,2756,2,,,,383.15,0
14270050,23:00:31,23:00:31,10806,3,,,,650.05,0
14270050,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270050,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270050,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270050,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270050,23:02:00,23:02:00,8869,8,,,,2442.76,
14270050,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270050,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270050,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270050,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270050,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270050,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270050,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270050,23:10:00,23:10:00,4636,16,,,,6544.86,
14270050,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270050,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270050,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270050,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270050,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270050,23:14:00,23:14:00,9527,22,,1,,9108.75,
14270060,23:00:00,23:00:00,2755,1,,,1,0,
14270060,23:00:18,23:00:18,2756,2,,,,383.15,0
14270060,23:00:31,23:00:31,10806,3,,,,650.05,0
14270060,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270060,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270060,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270060,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270060,23:02:00,23:02:00,8869,8,,,,2442.76,
14270060,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270060,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270060,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270060,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270060,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270060,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270060,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270060,23:10:00,23:10:00,4636,16,,,,6544.86,
14270060,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270060,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270060,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270060,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270060,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270060,23:14:00,23:14:00,9527,22,,1,,9108.75,
14270090,23:00:00,23:00:00,2755,1,,,1,0,
14270090,23:00:18,23:00:18,2756,2,,,,383.15,0
14270090,23:00:31,23:00:31,10806,3,,,,650.05,0
14270090,23:00:55,23:00:55,10633,4,,,,1146.75,0
14270090,23:01:22,23:01:22,6570,5,,,,1709.62,0
14270090,23:01:43,23:01:43,6571,6,,,,2110.6,0
14270090,23:01:53,23:01:53,8778,7,,,,2305.82,0
14270090,23:02:00,23:02:00,8869,8,,,,2442.76,
14270090,23:03:49,23:03:49,10688,9,,,,3525.06,0
14270090,23:05:09,23:05:09,10629,10,,,,4320.29,0
14270090,23:05:45,23:05:45,10630,11,,,,4521.63,0
14270090,23:06:53,23:06:53,10632,12,,,,5198.82,0
14270090,23:07:24,23:07:24,2804,13,,,,5368.34,0
14270090,23:07:46,23:07:46,9532,14,,,,5545.95,0
14270090,23:08:57,23:08:57,4732,15,,,,6073.08,0
14270090,23:10:00,23:10:00,4636,16,,,,6544.86,
14270090,23:10:23,23:10:23,5773,17,,,,6784.73,0
14270090,23:10:48,23:10:48,5774,18,,,,7072.26,0
14270090,23:11:10,23:11:10,2813,19,,,,7335.99,0
14270090,23:12:03,23:12:03,1144,20,,,,7980.95,0
14270090,23:13:04,23:13:04,1145,21,,,,8557.03,0
14270090,23:14:00,23:14:00,9527,22,,1,,9108.75,
1500020,11:00:00,11:00:00,2755,1,,,1,0,
1500020,11:00:28,11:00:28,2756,2,,,,383.15,0
1500020,11:00:46,11:00:46,10806,3,,,,650.05,0
1500020,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500020,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500020,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500020,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500020,11:03:00,11:03:00,8869,8,,,,2442.76,
1500020,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500020,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500020,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500020,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500020,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500020,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500020,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500020,11:12:00,11:12:00,4636,16,,,,6544.86,
1500020,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500020,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500020,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500020,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500020,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500020,11:17:00,11:17:00,9527,22,,1,,9108.75,
1500030,11:00:00,11:00:00,2755,1,,,1,0,
1500030,11:00:28,11:00:28,2756,2,,,,383.15,0
1500030,11:00:46,11:00:46,10806,3,,,,650.05,0
1500030,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500030,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500030,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500030,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500030,11:03:00,11:03:00,8869,8,,,,2442.76,
1500030,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500030,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500030,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500030,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500030,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500030,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500030,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500030,11:12:00,11:12:00,4636,16,,,,6544.86,
1500030,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500030,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500030,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500030,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500030,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500030,11:17:00,11:17:00,9527,22,,1,,9108.75,
1500040,11:00:00,11:00:00,2755,1,,,1,0,
1500040,11:00:28,11:00:28,2756,2,,,,383.15,0
1500040,11:00:46,11:00:46,10806,3,,,,650.05,0
1500040,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500040,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500040,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500040,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500040,11:03:00,11:03:00,8869,8,,,,2442.76,
1500040,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500040,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500040,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500040,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500040,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500040,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500040,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500040,11:12:00,11:12:00,4636,16,,,,6544.86,
1500040,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500040,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500040,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500040,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500040,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500040,11:17:00,11:17:00,9527,22,,1,,9108.75,
1500050,11:00:00,11:00:00,2755,1,,,1,0,
1500050,11:00:28,11:00:28,2756,2,,,,383.15,0
1500050,11:00:46,11:00:46,10806,3,,,,650.05,0
1500050,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500050,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500050,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500050,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500050,11:03:00,11:03:00,8869,8,,,,2442.76,
1500050,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500050,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500050,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500050,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500050,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500050,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500050,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500050,11:12:00,11:12:00,4636,16,,,,6544.86,
1500050,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500050,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500050,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500050,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500050,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500050,11:17:00,11:17:00,9527,22,,1,,9108.75,
1500060,11:00:00,11:00:00,2755,1,,,1,0,
1500060,11:00:28,11:00:28,2756,2,,,,383.15,0
1500060,11:00:46,11:00:46,10806,3,,,,650.05,0
1500060,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500060,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500060,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500060,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500060,11:03:00,11:03:00,8869,8,,,,2442.76,
1500060,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500060,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500060,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500060,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500060,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500060,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500060,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500060,11:12:00,11:12:00,4636,16,,,,6544.86,
1500060,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500060,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500060,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500060,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500060,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500060,11:17:00,11:17:00,9527,22,,1,,9108.75,
1500090,11:00:00,11:00:00,2755,1,,,1,0,
1500090,11:00:28,11:00:28,2756,2,,,,383.15,0
1500090,11:00:46,11:00:46,10806,3,,,,650.05,0
1500090,11:01:23,11:01:23,10633,4,,,,1146.75,0
1500090,11:02:03,11:02:03,6570,5,,,,1709.62,0
1500090,11:02:35,11:02:35,6571,6,,,,2110.6,0
1500090,11:02:49,11:02:49,8778,7,,,,2305.82,0
1500090,11:03:00,11:03:00,8869,8,,,,2442.76,
1500090,11:05:03,11:05:03,10688,9,,,,3525.06,0
1500090,11:06:32,11:06:32,10629,10,,,,4320.29,0
1500090,11:07:13,11:07:13,10630,11,,,,4521.63,0
1500090,11:08:30,11:08:30,10632,12,,,,5198.82,0
1500090,11:09:05,11:09:05,2804,13,,,,5368.34,0
1500090,11:09:30,11:09:30,9532,14,,,,5545.95,0
1500090,11:10:49,11:10:49,4732,15,,,,6073.08,0
1500090,11:12:00,11:12:00,4636,16,,,,6544.86,
1500090,11:12:29,11:12:29,5773,17,,,,6784.73,0
1500090,11:13:00,11:13:00,5774,18,,,,7072.26,0
1500090,11:13:28,11:13:28,2813,19,,,,7335.99,0
1500090,11:14:34,11:14:34,1144,20,,,,7980.95,0
1500090,11:15:50,11:15:50,1145,21,,,,8557.03,0
1500090,11:17:00,11:17:00,9527,22,,1,,9108.75,
15365020,19:30:00,19:30:00,2755,1,,,1,0,
15365020,19:30:18,19:30:18,2756,2,,,,383.15,0
15365020,19:30:31,19:30:31,10806,3,,,,650.05,0
15365020,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365020,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365020,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365020,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365020,19:32:00,19:32:00,8869,8,,,,2442.76,
15365020,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365020,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365020,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365020,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365020,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365020,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365020,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365020,19:40:00,19:40:00,4636,16,,,,6544.86,
15365020,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365020,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365020,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365020,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365020,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365020,19:44:00,19:44:00,9527,22,,1,,9108.75,
15365030,19:30:00,19:30:00,2755,1,,,1,0,
15365030,19:30:18,19:30:18,2756,2,,,,383.15,0
15365030,19:30:31,19:30:31,10806,3,,,,650.05,0
15365030,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365030,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365030,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365030,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365030,19:32:00,19:32:00,8869,8,,,,2442.76,
15365030,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365030,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365030,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365030,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365030,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365030,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365030,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365030,19:40:00,19:40:00,4636,16,,,,6544.86,
15365030,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365030,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365030,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365030,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365030,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365030,19:44:00,19:44:00,9527,22,,1,,9108.75,
15365040,19:30:00,19:30:00,2755,1,,,1,0,
15365040,19:30:18,19:30:18,2756,2,,,,383.15,0
15365040,19:30:31,19:30:31,10806,3,,,,650.05,0
15365040,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365040,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365040,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365040,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365040,19:32:00,19:32:00,8869,8,,,,2442.76,
15365040,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365040,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365040,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365040,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365040,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365040,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365040,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365040,19:40:00,19:40:00,4636,16,,,,6544.86,
15365040,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365040,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365040,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365040,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365040,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365040,19:44:00,19:44:00,9527,22,,1,,9108.75,
15365050,19:30:00,19:30:00,2755,1,,,1,0,
15365050,19:30:18,19:30:18,2756,2,,,,383.15,0
15365050,19:30:31,19:30:31,10806,3,,,,650.05,0
15365050,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365050,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365050,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365050,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365050,19:32:00,19:32:00,8869,8,,,,2442.76,
15365050,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365050,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365050,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365050,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365050,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365050,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365050,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365050,19:40:00,19:40:00,4636,16,,,,6544.86,
15365050,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365050,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365050,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365050,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365050,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365050,19:44:00,19:44:00,9527,22,,1,,9108.75,
15365060,19:30:00,19:30:00,2755,1,,,1,0,
15365060,19:30:18,19:30:18,2756,2,,,,383.15,0
15365060,19:30:31,19:30:31,10806,3,,,,650.05,0
15365060,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365060,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365060,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365060,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365060,19:32:00,19:32:00,8869,8,,,,2442.76,
15365060,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365060,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365060,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365060,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365060,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365060,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365060,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365060,19:40:00,19:40:00,4636,16,,,,6544.86,
15365060,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365060,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365060,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365060,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365060,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365060,19:44:00,19:44:00,9527,22,,1,,9108.75,
15365090,19:30:00,19:30:00,2755,1,,,1,0,
15365090,19:30:18,19:30:18,2756,2,,,,383.15,0
15365090,19:30:31,19:30:31,10806,3,,,,650.05,0
15365090,19:30:55,19:30:55,10633,4,,,,1146.75,0
15365090,19:31:22,19:31:22,6570,5,,,,1709.62,0
15365090,19:31:43,19:31:43,6571,6,,,,2110.6,0
15365090,19:31:53,19:31:53,8778,7,,,,2305.82,0
15365090,19:32:00,19:32:00,8869,8,,,,2442.76,
15365090,19:33:49,19:33:49,10688,9,,,,3525.06,0
15365090,19:35:09,19:35:09,10629,10,,,,4320.29,0
15365090,19:35:45,19:35:45,10630,11,,,,4521.63,0
15365090,19:36:53,19:36:53,10632,12,,,,5198.82,0
15365090,19:37:24,19:37:24,2804,13,,,,5368.34,0
15365090,19:37:46,19:37:46,9532,14,,,,5545.95,0
15365090,19:38:57,19:38:57,4732,15,,,,6073.08,0
15365090,19:40:00,19:40:00,4636,16,,,,6544.86,
15365090,19:40:23,19:40:23,5773,17,,,,6784.73,0
15365090,19:40:48,19:40:48,5774,18,,,,7072.26,0
15365090,19:41:10,19:41:10,2813,19,,,,7335.99,0
15365090,19:42:03,19:42:03,1144,20,,,,7980.95,0
15365090,19:43:04,19:43:04,1145,21,,,,8557.03,0
15365090,19:44:00,19:44:00,9527,22,,1,,9108.75,
15479020,12:30:00,12:30:00,2755,1,,,1,0,
15479020,12:30:28,12:30:28,2756,2,,,,383.15,0
15479020,12:30:46,12:30:46,10806,3,,,,650.05,0
15479020,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479020,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479020,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479020,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479020,12:33:00,12:33:00,8869,8,,,,2442.76,
15479020,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479020,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479020,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479020,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479020,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479020,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479020,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479020,12:42:00,12:42:00,4636,16,,,,6544.86,
15479020,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479020,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479020,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479020,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479020,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479020,12:47:00,12:47:00,9527,22,,1,,9108.75,
15479030,12:30:00,12:30:00,2755,1,,,1,0,
15479030,12:30:28,12:30:28,2756,2,,,,383.15,0
15479030,12:30:46,12:30:46,10806,3,,,,650.05,0
15479030,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479030,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479030,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479030,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479030,12:33:00,12:33:00,8869,8,,,,2442.76,
15479030,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479030,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479030,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479030,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479030,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479030,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479030,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479030,12:42:00,12:42:00,4636,16,,,,6544.86,
15479030,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479030,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479030,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479030,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479030,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479030,12:47:00,12:47:00,9527,22,,1,,9108.75,
15479040,12:30:00,12:30:00,2755,1,,,1,0,
15479040,12:30:28,12:30:28,2756,2,,,,383.15,0
15479040,12:30:46,12:30:46,10806,3,,,,650.05,0
15479040,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479040,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479040,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479040,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479040,12:33:00,12:33:00,8869,8,,,,2442.76,
15479040,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479040,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479040,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479040,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479040,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479040,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479040,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479040,12:42:00,12:42:00,4636,16,,,,6544.86,
15479040,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479040,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479040,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479040,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479040,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479040,12:47:00,12:47:00,9527,22,,1,,9108.75,
15479050,12:30:00,12:30:00,2755,1,,,1,0,
15479050,12:30:28,12:30:28,2756,2,,,,383.15,0
15479050,12:30:46,12:30:46,10806,3,,,,650.05,0
15479050,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479050,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479050,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479050,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479050,12:33:00,12:33:00,8869,8,,,,2442.76,
15479050,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479050,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479050,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479050,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479050,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479050,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479050,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479050,12:42:00,12:42:00,4636,16,,,,6544.86,
15479050,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479050,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479050,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479050,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479050,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479050,12:47:00,12:47:00,9527,22,,1,,9108.75,
15479060,12:30:00,12:30:00,2755,1,,,1,0,
15479060,12:30:28,12:30:28,2756,2,,,,383.15,0
15479060,12:30:46,12:30:46,10806,3,,,,650.05,0
15479060,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479060,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479060,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479060,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479060,12:33:00,12:33:00,8869,8,,,,2442.76,
15479060,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479060,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479060,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479060,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479060,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479060,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479060,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479060,12:42:00,12:42:00,4636,16,,,,6544.86,
15479060,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479060,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479060,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479060,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479060,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479060,12:47:00,12:47:00,9527,22,,1,,9108.75,
15479090,12:30:00,12:30:00,2755,1,,,1,0,
15479090,12:30:28,12:30:28,2756,2,,,,383.15,0
15479090,12:30:46,12:30:46,10806,3,,,,650.05,0
15479090,12:31:23,12:31:23,10633,4,,,,1146.75,0
15479090,12:32:03,12:32:03,6570,5,,,,1709.62,0
15479090,12:32:35,12:32:35,6571,6,,,,2110.6,0
15479090,12:32:49,12:32:49,8778,7,,,,2305.82,0
15479090,12:33:00,12:33:00,8869,8,,,,2442.76,
15479090,12:35:03,12:35:03,10688,9,,,,3525.06,0
15479090,12:36:32,12:36:32,10629,10,,,,4320.29,0
15479090,12:37:13,12:37:13,10630,11,,,,4521.63,0
15479090,12:38:30,12:38:30,10632,12,,,,5198.82,0
15479090,12:39:05,12:39:05,2804,13,,,,5368.34,0
15479090,12:39:30,12:39:30,9532,14,,,,5545.95,0
15479090,12:40:49,12:40:49,4732,15,,,,6073.08,0
15479090,12:42:00,12:42:00,4636,16,,,,6544.86,
15479090,12:42:29,12:42:29,5773,17,,,,6784.73,0
15479090,12:43:00,12:43:00,5774,18,,,,7072.26,0
15479090,12:43:28,12:43:28,2813,19,,,,7335.99,0
15479090,12:44:34,12:44:34,1144,20,,,,7980.95,0
15479090,12:45:50,12:45:50,1145,21,,,,8557.03,0
15479090,12:47:00,12:47:00,9527,22,,1,,9108.75,
16735020,16:29:00,16:29:00,2755,1,,,1,0,
16735020,16:29:37,16:29:37,2756,2,,,,383.15,0
16735020,16:30:02,16:30:02,10806,3,,,,650.05,0
16735020,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735020,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735020,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735020,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735020,16:33:00,16:33:00,8869,8,,,,2442.76,
16735020,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735020,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735020,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735020,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735020,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735020,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735020,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735020,16:42:00,16:42:00,4636,16,,,,6544.86,
16735020,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735020,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735020,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735020,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735020,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735020,16:48:00,16:48:00,9527,22,,1,,9108.75,
16735030,16:29:00,16:29:00,2755,1,,,1,0,
16735030,16:29:37,16:29:37,2756,2,,,,383.15,0
16735030,16:30:02,16:30:02,10806,3,,,,650.05,0
16735030,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735030,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735030,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735030,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735030,16:33:00,16:33:00,8869,8,,,,2442.76,
16735030,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735030,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735030,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735030,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735030,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735030,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735030,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735030,16:42:00,16:42:00,4636,16,,,,6544.86,
16735030,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735030,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735030,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735030,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735030,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735030,16:48:00,16:48:00,9527,22,,1,,9108.75,
16735040,16:29:00,16:29:00,2755,1,,,1,0,
16735040,16:29:37,16:29:37,2756,2,,,,383.15,0
16735040,16:30:02,16:30:02,10806,3,,,,650.05,0
16735040,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735040,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735040,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735040,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735040,16:33:00,16:33:00,8869,8,,,,2442.76,
16735040,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735040,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735040,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735040,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735040,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735040,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735040,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735040,16:42:00,16:42:00,4636,16,,,,6544.86,
16735040,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735040,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735040,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735040,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735040,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735040,16:48:00,16:48:00,9527,22,,1,,9108.75,
16735050,16:29:00,16:29:00,2755,1,,,1,0,
16735050,16:29:37,16:29:37,2756,2,,,,383.15,0
16735050,16:30:02,16:30:02,10806,3,,,,650.05,0
16735050,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735050,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735050,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735050,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735050,16:33:00,16:33:00,8869,8,,,,2442.76,
16735050,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735050,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735050,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735050,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735050,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735050,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735050,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735050,16:42:00,16:42:00,4636,16,,,,6544.86,
16735050,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735050,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735050,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735050,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735050,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735050,16:48:00,16:48:00,9527,22,,1,,9108.75,
16735060,16:29:00,16:29:00,2755,1,,,1,0,
16735060,16:29:37,16:29:37,2756,2,,,,383.15,0
16735060,16:30:02,16:30:02,10806,3,,,,650.05,0
16735060,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735060,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735060,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735060,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735060,16:33:00,16:33:00,8869,8,,,,2442.76,
16735060,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735060,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735060,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735060,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735060,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735060,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735060,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735060,16:42:00,16:42:00,4636,16,,,,6544.86,
16735060,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735060,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735060,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735060,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735060,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735060,16:48:00,16:48:00,9527,22,,1,,9108.75,
16735090,16:29:00,16:29:00,2755,1,,,1,0,
16735090,16:29:37,16:29:37,2756,2,,,,383.15,0
16735090,16:30:02,16:30:02,10806,3,,,,650.05,0
16735090,16:30:51,16:30:51,10633,4,,,,1146.75,0
16735090,16:31:44,16:31:44,6570,5,,,,1709.62,0
16735090,16:32:27,16:32:27,6571,6,,,,2110.6,0
16735090,16:32:46,16:32:46,8778,7,,,,2305.82,0
16735090,16:33:00,16:33:00,8869,8,,,,2442.76,
16735090,16:35:03,16:35:03,10688,9,,,,3525.06,0
16735090,16:36:32,16:36:32,10629,10,,,,4320.29,0
16735090,16:37:13,16:37:13,10630,11,,,,4521.63,0
16735090,16:38:30,16:38:30,10632,12,,,,5198.82,0
16735090,16:39:05,16:39:05,2804,13,,,,5368.34,0
16735090,16:39:30,16:39:30,9532,14,,,,5545.95,0
16735090,16:40:49,16:40:49,4732,15,,,,6073.08,0
16735090,16:42:00,16:42:00,4636,16,,,,6544.86,
16735090,16:42:34,16:42:34,5773,17,,,,6784.73,0
16735090,16:43:12,16:43:12,5774,18,,,,7072.26,0
16735090,16:43:46,16:43:46,2813,19,,,,7335.99,0
16735090,16:45:05,16:45:05,1144,20,,,,7980.95,0
16735090,16:46:37,16:46:37,1145,21,,,,8557.03,0
16735090,16:48:00,16:48:00,9527,22,,1,,9108.75,
18289020,15:32:00,15:32:00,2755,1,,,1,0,
18289020,15:32:37,15:32:37,2756,2,,,,383.15,0
18289020,15:33:02,15:33:02,10806,3,,,,650.05,0
18289020,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289020,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289020,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289020,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289020,15:36:00,15:36:00,8869,8,,,,2442.76,
18289020,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289020,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289020,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289020,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289020,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289020,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289020,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289020,15:45:00,15:45:00,4636,16,,,,6544.86,
18289020,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289020,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289020,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289020,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289020,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289020,15:51:00,15:51:00,9527,22,,1,,9108.75,
18289030,15:32:00,15:32:00,2755,1,,,1,0,
18289030,15:32:37,15:32:37,2756,2,,,,383.15,0
18289030,15:33:02,15:33:02,10806,3,,,,650.05,0
18289030,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289030,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289030,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289030,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289030,15:36:00,15:36:00,8869,8,,,,2442.76,
18289030,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289030,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289030,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289030,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289030,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289030,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289030,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289030,15:45:00,15:45:00,4636,16,,,,6544.86,
18289030,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289030,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289030,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289030,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289030,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289030,15:51:00,15:51:00,9527,22,,1,,9108.75,
18289040,15:32:00,15:32:00,2755,1,,,1,0,
18289040,15:32:37,15:32:37,2756,2,,,,383.15,0
18289040,15:33:02,15:33:02,10806,3,,,,650.05,0
18289040,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289040,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289040,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289040,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289040,15:36:00,15:36:00,8869,8,,,,2442.76,
18289040,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289040,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289040,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289040,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289040,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289040,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289040,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289040,15:45:00,15:45:00,4636,16,,,,6544.86,
18289040,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289040,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289040,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289040,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289040,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289040,15:51:00,15:51:00,9527,22,,1,,9108.75,
18289050,15:32:00,15:32:00,2755,1,,,1,0,
18289050,15:32:37,15:32:37,2756,2,,,,383.15,0
18289050,15:33:02,15:33:02,10806,3,,,,650.05,0
18289050,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289050,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289050,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289050,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289050,15:36:00,15:36:00,8869,8,,,,2442.76,
18289050,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289050,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289050,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289050,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289050,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289050,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289050,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289050,15:45:00,15:45:00,4636,16,,,,6544.86,
18289050,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289050,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289050,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289050,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289050,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289050,15:51:00,15:51:00,9527,22,,1,,9108.75,
18289060,15:32:00,15:32:00,2755,1,,,1,0,
18289060,15:32:37,15:32:37,2756,2,,,,383.15,0
18289060,15:33:02,15:33:02,10806,3,,,,650.05,0
18289060,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289060,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289060,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289060,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289060,15:36:00,15:36:00,8869,8,,,,2442.76,
18289060,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289060,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289060,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289060,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289060,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289060,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289060,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289060,15:45:00,15:45:00,4636,16,,,,6544.86,
18289060,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289060,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289060,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289060,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289060,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289060,15:51:00,15:51:00,9527,22,,1,,9108.75,
18289090,15:32:00,15:32:00,2755,1,,,1,0,
18289090,15:32:37,15:32:37,2756,2,,,,383.15,0
18289090,15:33:02,15:33:02,10806,3,,,,650.05,0
18289090,15:33:51,15:33:51,10633,4,,,,1146.75,0
18289090,15:34:44,15:34:44,6570,5,,,,1709.62,0
18289090,15:35:27,15:35:27,6571,6,,,,2110.6,0
18289090,15:35:46,15:35:46,8778,7,,,,2305.82,0
18289090,15:36:00,15:36:00,8869,8,,,,2442.76,
18289090,15:38:03,15:38:03,10688,9,,,,3525.06,0
18289090,15:39:32,15:39:32,10629,10,,,,4320.29,0
18289090,15:40:13,15:40:13,10630,11,,,,4521.63,0
18289090,15:41:30,15:41:30,10632,12,,,,5198.82,0
18289090,15:42:05,15:42:05,2804,13,,,,5368.34,0
18289090,15:42:30,15:42:30,9532,14,,,,5545.95,0
18289090,15:43:49,15:43:49,4732,15,,,,6073.08,0
18289090,15:45:00,15:45:00,4636,16,,,,6544.86,
18289090,15:45:34,15:45:34,5773,17,,,,6784.73,0
18289090,15:46:12,15:46:12,5774,18,,,,7072.26,0
18289090,15:46:46,15:46:46,2813,19,,,,7335.99,0
18289090,15:48:05,15:48:05,1144,20,,,,7980.95,0
18289090,15:49:37,15:49:37,1145,21,,,,8557.03,0
18289090,15:51:00,15:51:00,9527,22,,1,,9108.75,
23020,13:30:00,13:30:00,2755,1,,,1,0,
23020,13:30:28,13:30:28,2756,2,,,,383.15,0
23020,13:30:46,13:30:46,10806,3,,,,650.05,0
23020,13:31:23,13:31:23,10633,4,,,,1146.75,0
23020,13:32:03,13:32:03,6570,5,,,,1709.62,0
23020,13:32:35,13:32:35,6571,6,,,,2110.6,0
23020,13:32:49,13:32:49,8778,7,,,,2305.82,0
23020,13:33:00,13:33:00,8869,8,,,,2442.76,
23020,13:35:03,13:35:03,10688,9,,,,3525.06,0
23020,13:36:32,13:36:32,10629,10,,,,4320.29,0
23020,13:37:13,13:37:13,10630,11,,,,4521.63,0
23020,13:38:30,13:38:30,10632,12,,,,5198.82,0
23020,13:39:05,13:39:05,2804,13,,,,5368.34,0
23020,13:39:30,13:39:30,9532,14,,,,5545.95,0
23020,13:40:49,13:40:49,4732,15,,,,6073.08,0
23020,13:42:00,13:42:00,4636,16,,,,6544.86,
23020,13:42:29,13:42:29,5773,17,,,,6784.73,0
23020,13:43:00,13:43:00,5774,18,,,,7072.26,0
23020,13:43:28,13:43:28,2813,19,,,,7335.99,0
23020,13:44:34,13:44:34,1144,20,,,,7980.95,0
23020,13:45:50,13:45:50,1145,21,,,,8557.03,0
23020,13:47:00,13:47:00,9527,22,,1,,9108.75,
23030,13:30:00,13:30:00,2755,1,,,1,0,
23030,13:30:28,13:30:28,2756,2,,,,383.15,0
23030,13:30:46,13:30:46,10806,3,,,,650.05,0
23030,13:31:23,13:31:23,10633,4,,,,1146.75,0
23030,13:32:03,13:32:03,6570,5,,,,1709.62,0
23030,13:32:35,13:32:35,6571,6,,,,2110.6,0
23030,13:32:49,13:32:49,8778,7,,,,2305.82,0
23030,13:33:00,13:33:00,8869,8,,,,2442.76,
23030,13:35:03,13:35:03,10688,9,,,,3525.06,0
23030,13:36:32,13:36:32,10629,10,,,,4320.29,0
23030,13:37:13,13:37:13,10630,11,,,,4521.63,0
23030,13:38:30,13:38:30,10632,12,,,,5198.82,0
23030,13:39:05,13:39:05,2804,13,,,,5368.34,0
23030,13:39:30,13:39:30,9532,14,,,,5545.95,0
23030,13:40:49,13:40:49,4732,15,,,,6073.08,0
23030,13:42:00,13:42:00,4636,16,,,,6544.86,
23030,13:42:29,13:42:29,5773,17,,,,6784.73,0
23030,13:43:00,13:43:00,5774,18,,,,7072.26,0
23030,13:43:28,13:43:28,2813,19,,,,7335.99,0
23030,13:44:34,13:44:34,1144,20,,,,7980.95,0
23030,13:45:50,13:45:50,1145,21,,,,8557.03,0
23030,13:47:00,13:47:00,9527,22,,1,,9108.75,
23040,13:30:00,13:30:00,2755,1,,,1,0,
23040,13:30:28,13:30:28,2756,2,,,,383.15,0
23040,13:30:46,13:30:46,10806,3,,,,650.05,0
23040,13:31:23,13:31:23,10633,4,,,,1146.75,0
23040,13:32:03,13:32:03,6570,5,,,,1709.62,0
23040,13:32:35,13:32:35,6571,6,,,,2110.6,0
23040,13:32:49,13:32:49,8778,7,,,,2305.82,0
23040,13:33:00,13:33:00,8869,8,,,,2442.76,
23040,13:35:03,13:35:03,10688,9,,,,3525.06,0
23040,13:36:32,13:36:32,10629,10,,,,4320.29,0
23040,13:37:13,13:37:13,10630,11,,,,4521.63,0
23040,13:38:30,13:38:30,10632,12,,,,5198.82,0
23040,13:39:05,13:39:05,2804,13,,,,5368.34,0
23040,13:39:30,13:39:30,9532,14,,,,5545.95,0
23040,13:40:49,13:40:49,4732,15,,,,6073.08,0
23040,13:42:00,13:42:00,4636,16,,,,6544.86,
23040,13:42:29,13:42:29,5773,17,,,,6784.73,0
23040,13:43:00,13:43:00,5774,18,,,,7072.26,0
23040,13:43:28,13:43:28,2813,19,,,,7335.99,0
23040,13:44:34,13:44:34,1144,20,,,,7980.95,0
23040,13:45:50,13:45:50,1145,21,,,,8557.03,0
23040,13:47:00,13:47:00,9527,22,,1,,9108.75,
23050,13:30:00,13:30:00,2755,1,,,1,0,
23050,13:30:28,13:30:28,2756,2,,,,383.15,0
23050,13:30:46,13:30:46,10806,3,,,,650.05,0
23050,13:31:23,13:31:23,10633,4,,,,1146.75,0
23050,13:32:03,13:32:03,6570,5,,,,1709.62,0
23050,13:32:35,13:32:35,6571,6,,,,2110.6,0
23050,13:32:49,13:32:49,8778,7,,,,2305.82,0
23050,13:33:00,13:33:00,8869,8,,,,2442.76,
23050,13:35:03,13:35:03,10688,9,,,,3525.06,0
23050,13:36:32,13:36:32,10629,10,,,,4320.29,0
23050,13:37:13,13:37:13,10630,11,,,,4521.63,0
23050,13:38:30,13:38:30,10632,12,,,,5198.82,0
23050,13:39:05,13:39:05,2804,13,,,,5368.34,0
23050,13:39:30,13:39:30,9532,14,,,,5545.95,0
23050,13:40:49,13:40:49,4732,15,,,,6073.08,0
23050,13:42:00,13:42:00,4636,16,,,,6544.86,
23050,13:42:29,13:42:29,5773,17,,,,6784.73,0
23050,13:43:00,13:43:00,5774,18,,,,7072.26,0
23050,13:43:28,13:43:28,2813,19,,,,7335.99,0
23050,13:44:34,13:44:34,1144,20,,,,7980.95,0
23050,13:45:50,13:45:50,1145,21,,,,8557.03,0
23050,13:47:00,13:47:00,9527,22,,1,,9108.75,
23060,13:30:00,13:30:00,2755,1,,,1,0,
23060,13:30:28,13:30:28,2756,2,,,,383.15,0
23060,13:30:46,13:30:46,10806,3,,,,650.05,0
23060,13:31:23,13:31:23,10633,4,,,,1146.75,0
23060,13:32:03,13:32:03,6570,5,,,,1709.62,0
23060,13:32:35,13:32:35,6571,6,,,,2110.6,0
23060,13:32:49,13:32:49,8778,7,,,,2305.82,0
23060,13:33:00,13:33:00,8869,8,,,,2442.76,
23060,13:35:03,13:35:03,10688,9,,,,3525.06,0
23060,13:36:32,13:36:32,10629,10,,,,4320.29,0
23060,13:37:13,13:37:13,10630,11,,,,4521.63,0
23060,13:38:30,13:38:30,10632,12,,,,5198.82,0
23060,13:39:05,13:39:05,2804,13,,,,5368.34,0
23060,13:39:30,13:39:30,9532,14,,,,5545.95,0
23060,13:40:49,13:40:49,4732,15,,,,6073.08,0
23060,13:42:00,13:42:00,4636,16,,,,6544.86,
23060,13:42:29,13:42:29,5773,17,,,,6784.73,0
23060,13:43:00,13:43:00,5774,18,,,,7072.26,0
23060,13:43:28,13:43:28,2813,19,,,,7335.99,0
23060,13:44:34,13:44:34,1144,20,,,,7980.95,0
23060,13:45:50,13:45:50,1145,21,,,,8557.03,0
23060,13:47:00,13:47:00,9527,22,,1,,9108.75,
23090,13:30:00,13:30:00,2755,1,,,1,0,
23090,13:30:28,13:30:28,2756,2,,,,383.15,0
23090,13:30:46,13:30:46,10806,3,,,,650.05,0
23090,13:31:23,13:31:23,10633,4,,,,1146.75,0
23090,13:32:03,13:32:03,6570,5,,,,1709.62,0
23090,13:32:35,13:32:35,6571,6,,,,2110.6,0
23090,13:32:49,13:32:49,8778,7,,,,2305.82,0
23090,13:33:00,13:33:00,8869,8,,,,2442.76,
23090,13:35:03,13:35:03,10688,9,,,,3525.06,0
23090,13:36:32,13:36:32,10629,10,,,,4320.29,0
23090,13:37:13,13:37:13,10630,11,,,,4521.63,0
23090,13:38:30,13:38:30,10632,12,,,,5198.82,0
23090,13:39:05,13:39:05,2804,13,,,,5368.34,0
23090,13:39:30,13:39:30,9532,14,,,,5545.95,0
23090,13:40:49,13:40:49,4732,15,,,,6073.08,0
23090,13:42:00,13:42:00,4636,16,,,,6544.86,
23090,13:42:29,13:42:29,5773,17,,,,6784.73,0
23090,13:43:00,13:43:00,5774,18,,,,7072.26,0
23090,13:43:28,13:43:28,2813,19,,,,7335.99,0
23090,13:44:34,13:44:34,1144,20,,,,7980.95,0
23090,13:45:50,13:45:50,1145,21,,,,8557.03,0
23090,13:47:00,13:47:00,9527,22,,1,,9108.75,
2470020,22:00:00,22:00:00,2755,1,,,1,0,
2470020,22:00:18,22:00:18,2756,2,,,,383.15,0
2470020,22:00:31,22:00:31,10806,3,,,,650.05,0
2470020,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470020,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470020,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470020,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470020,22:02:00,22:02:00,8869,8,,,,2442.76,
2470020,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470020,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470020,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470020,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470020,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470020,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470020,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470020,22:10:00,22:10:00,4636,16,,,,6544.86,
2470020,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470020,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470020,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470020,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470020,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470020,22:14:00,22:14:00,9527,22,,1,,9108.75,
2470030,22:00:00,22:00:00,2755,1,,,1,0,
2470030,22:00:18,22:00:18,2756,2,,,,383.15,0
2470030,22:00:31,22:00:31,10806,3,,,,650.05,0
2470030,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470030,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470030,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470030,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470030,22:02:00,22:02:00,8869,8,,,,2442.76,
2470030,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470030,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470030,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470030,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470030,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470030,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470030,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470030,22:10:00,22:10:00,4636,16,,,,6544.86,
2470030,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470030,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470030,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470030,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470030,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470030,22:14:00,22:14:00,9527,22,,1,,9108.75,
2470040,22:00:00,22:00:00,2755,1,,,1,0,
2470040,22:00:18,22:00:18,2756,2,,,,383.15,0
2470040,22:00:31,22:00:31,10806,3,,,,650.05,0
2470040,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470040,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470040,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470040,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470040,22:02:00,22:02:00,8869,8,,,,2442.76,
2470040,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470040,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470040,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470040,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470040,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470040,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470040,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470040,22:10:00,22:10:00,4636,16,,,,6544.86,
2470040,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470040,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470040,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470040,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470040,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470040,22:14:00,22:14:00,9527,22,,1,,9108.75,
2470050,22:00:00,22:00:00,2755,1,,,1,0,
2470050,22:00:18,22:00:18,2756,2,,,,383.15,0
2470050,22:00:31,22:00:31,10806,3,,,,650.05,0
2470050,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470050,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470050,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470050,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470050,22:02:00,22:02:00,8869,8,,,,2442.76,
2470050,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470050,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470050,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470050,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470050,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470050,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470050,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470050,22:10:00,22:10:00,4636,16,,,,6544.86,
2470050,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470050,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470050,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470050,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470050,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470050,22:14:00,22:14:00,9527,22,,1,,9108.75,
2470060,22:00:00,22:00:00,2755,1,,,1,0,
2470060,22:00:18,22:00:18,2756,2,,,,383.15,0
2470060,22:00:31,22:00:31,10806,3,,,,650.05,0
2470060,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470060,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470060,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470060,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470060,22:02:00,22:02:00,8869,8,,,,2442.76,
2470060,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470060,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470060,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470060,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470060,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470060,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470060,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470060,22:10:00,22:10:00,4636,16,,,,6544.86,
2470060,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470060,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470060,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470060,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470060,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470060,22:14:00,22:14:00,9527,22,,1,,9108.75,
2470090,22:00:00,22:00:00,2755,1,,,1,0,
2470090,22:00:18,22:00:18,2756,2,,,,383.15,0
2470090,22:00:31,22:00:31,10806,3,,,,650.05,0
2470090,22:00:55,22:00:55,10633,4,,,,1146.75,0
2470090,22:01:22,22:01:22,6570,5,,,,1709.62,0
2470090,22:01:43,22:01:43,6571,6,,,,2110.6,0
2470090,22:01:53,22:01:53,8778,7,,,,2305.82,0
2470090,22:02:00,22:02:00,8869,8,,,,2442.76,
2470090,22:03:49,22:03:49,10688,9,,,,3525.06,0
2470090,22:05:09,22:05:09,10629,10,,,,4320.29,0
2470090,22:05:45,22:05:45,10630,11,,,,4521.63,0
2470090,22:06:53,22:06:53,10632,12,,,,5198.82,0
2470090,22:07:24,22:07:24,2804,13,,,,5368.34,0
2470090,22:07:46,22:07:46,9532,14,,,,5545.95,0
2470090,22:08:57,22:08:57,4732,15,,,,6073.08,0
2470090,22:10:00,22:10:00,4636,16,,,,6544.86,
2470090,22:10:23,22:10:23,5773,17,,,,6784.73,0
2470090,22:10:48,22:10:48,5774,18,,,,7072.26,0
2470090,22:11:10,22:11:10,2813,19,,,,7335.99,0
2470090,22:12:03,22:12:03,1144,20,,,,7980.95,0
2470090,22:13:04,22:13:04,1145,21,,,,8557.03,0
2470090,22:14:00,22:14:00,9527,22,,1,,9108.75,
2813020,18:01:00,18:01:00,2755,1,,,1,0,
2813020,18:01:37,18:01:37,2756,2,,,,383.15,0
2813020,18:02:02,18:02:02,10806,3,,,,650.05,0
2813020,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813020,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813020,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813020,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813020,18:05:00,18:05:00,8869,8,,,,2442.76,
2813020,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813020,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813020,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813020,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813020,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813020,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813020,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813020,18:14:00,18:14:00,4636,16,,,,6544.86,
2813020,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813020,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813020,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813020,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813020,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813020,18:20:00,18:20:00,9527,22,,1,,9108.75,
2813030,18:01:00,18:01:00,2755,1,,,1,0,
2813030,18:01:37,18:01:37,2756,2,,,,383.15,0
2813030,18:02:02,18:02:02,10806,3,,,,650.05,0
2813030,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813030,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813030,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813030,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813030,18:05:00,18:05:00,8869,8,,,,2442.76,
2813030,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813030,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813030,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813030,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813030,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813030,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813030,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813030,18:14:00,18:14:00,4636,16,,,,6544.86,
2813030,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813030,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813030,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813030,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813030,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813030,18:20:00,18:20:00,9527,22,,1,,9108.75,
2813040,18:01:00,18:01:00,2755,1,,,1,0,
2813040,18:01:37,18:01:37,2756,2,,,,383.15,0
2813040,18:02:02,18:02:02,10806,3,,,,650.05,0
2813040,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813040,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813040,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813040,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813040,18:05:00,18:05:00,8869,8,,,,2442.76,
2813040,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813040,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813040,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813040,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813040,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813040,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813040,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813040,18:14:00,18:14:00,4636,16,,,,6544.86,
2813040,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813040,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813040,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813040,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813040,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813040,18:20:00,18:20:00,9527,22,,1,,9108.75,
2813050,18:01:00,18:01:00,2755,1,,,1,0,
2813050,18:01:37,18:01:37,2756,2,,,,383.15,0
2813050,18:02:02,18:02:02,10806,3,,,,650.05,0
2813050,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813050,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813050,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813050,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813050,18:05:00,18:05:00,8869,8,,,,2442.76,
2813050,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813050,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813050,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813050,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813050,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813050,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813050,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813050,18:14:00,18:14:00,4636,16,,,,6544.86,
2813050,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813050,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813050,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813050,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813050,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813050,18:20:00,18:20:00,9527,22,,1,,9108.75,
2813060,18:01:00,18:01:00,2755,1,,,1,0,
2813060,18:01:37,18:01:37,2756,2,,,,383.15,0
2813060,18:02:02,18:02:02,10806,3,,,,650.05,0
2813060,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813060,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813060,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813060,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813060,18:05:00,18:05:00,8869,8,,,,2442.76,
2813060,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813060,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813060,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813060,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813060,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813060,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813060,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813060,18:14:00,18:14:00,4636,16,,,,6544.86,
2813060,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813060,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813060,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813060,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813060,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813060,18:20:00,18:20:00,9527,22,,1,,9108.75,
2813090,18:01:00,18:01:00,2755,1,,,1,0,
2813090,18:01:37,18:01:37,2756,2,,,,383.15,0
2813090,18:02:02,18:02:02,10806,3,,,,650.05,0
2813090,18:02:51,18:02:51,10633,4,,,,1146.75,0
2813090,18:03:44,18:03:44,6570,5,,,,1709.62,0
2813090,18:04:27,18:04:27,6571,6,,,,2110.6,0
2813090,18:04:46,18:04:46,8778,7,,,,2305.82,0
2813090,18:05:00,18:05:00,8869,8,,,,2442.76,
2813090,18:07:03,18:07:03,10688,9,,,,3525.06,0
2813090,18:08:32,18:08:32,10629,10,,,,4320.29,0
2813090,18:09:13,18:09:13,10630,11,,,,4521.63,0
2813090,18:10:30,18:10:30,10632,12,,,,5198.82,0
2813090,18:11:05,18:11:05,2804,13,,,,5368.34,0
2813090,18:11:30,18:11:30,9532,14,,,,5545.95,0
2813090,18:12:49,18:12:49,4732,15,,,,6073.08,0
2813090,18:14:00,18:14:00,4636,16,,,,6544.86,
2813090,18:14:34,18:14:34,5773,17,,,,6784.73,0
2813090,18:15:12,18:15:12,5774,18,,,,7072.26,0
2813090,18:15:46,18:15:46,2813,19,,,,7335.99,0
2813090,18:17:05,18:17:05,1144,20,,,,7980.95,0
2813090,18:18:37,18:18:37,1145,21,,,,8557.03,0
2813090,18:20:00,18:20:00,9527,22,,1,,9108.75,
3324020,11:30:00,11:30:00,2755,1,,,1,0,
3324020,11:30:28,11:30:28,2756,2,,,,383.15,0
3324020,11:30:46,11:30:46,10806,3,,,,650.05,0
3324020,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324020,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324020,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324020,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324020,11:33:00,11:33:00,8869,8,,,,2442.76,
3324020,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324020,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324020,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324020,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324020,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324020,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324020,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324020,11:42:00,11:42:00,4636,16,,,,6544.86,
3324020,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324020,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324020,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324020,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324020,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324020,11:47:00,11:47:00,9527,22,,1,,9108.75,
3324030,11:30:00,11:30:00,2755,1,,,1,0,
3324030,11:30:28,11:30:28,2756,2,,,,383.15,0
3324030,11:30:46,11:30:46,10806,3,,,,650.05,0
3324030,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324030,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324030,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324030,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324030,11:33:00,11:33:00,8869,8,,,,2442.76,
3324030,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324030,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324030,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324030,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324030,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324030,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324030,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324030,11:42:00,11:42:00,4636,16,,,,6544.86,
3324030,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324030,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324030,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324030,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324030,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324030,11:47:00,11:47:00,9527,22,,1,,9108.75,
3324040,11:30:00,11:30:00,2755,1,,,1,0,
3324040,11:30:28,11:30:28,2756,2,,,,383.15,0
3324040,11:30:46,11:30:46,10806,3,,,,650.05,0
3324040,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324040,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324040,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324040,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324040,11:33:00,11:33:00,8869,8,,,,2442.76,
3324040,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324040,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324040,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324040,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324040,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324040,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324040,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324040,11:42:00,11:42:00,4636,16,,,,6544.86,
3324040,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324040,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324040,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324040,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324040,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324040,11:47:00,11:47:00,9527,22,,1,,9108.75,
3324050,11:30:00,11:30:00,2755,1,,,1,0,
3324050,11:30:28,11:30:28,2756,2,,,,383.15,0
3324050,11:30:46,11:30:46,10806,3,,,,650.05,0
3324050,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324050,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324050,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324050,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324050,11:33:00,11:33:00,8869,8,,,,2442.76,
3324050,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324050,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324050,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324050,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324050,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324050,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324050,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324050,11:42:00,11:42:00,4636,16,,,,6544.86,
3324050,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324050,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324050,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324050,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324050,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324050,11:47:00,11:47:00,9527,22,,1,,9108.75,
3324060,11:30:00,11:30:00,2755,1,,,1,0,
3324060,11:30:28,11:30:28,2756,2,,,,383.15,0
3324060,11:30:46,11:30:46,10806,3,,,,650.05,0
3324060,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324060,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324060,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324060,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324060,11:33:00,11:33:00,8869,8,,,,2442.76,
3324060,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324060,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324060,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324060,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324060,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324060,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324060,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324060,11:42:00,11:42:00,4636,16,,,,6544.86,
3324060,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324060,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324060,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324060,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324060,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324060,11:47:00,11:47:00,9527,22,,1,,9108.75,
3324090,11:30:00,11:30:00,2755,1,,,1,0,
3324090,11:30:28,11:30:28,2756,2,,,,383.15,0
3324090,11:30:46,11:30:46,10806,3,,,,650.05,0
3324090,11:31:23,11:31:23,10633,4,,,,1146.75,0
3324090,11:32:03,11:32:03,6570,5,,,,1709.62,0
3324090,11:32:35,11:32:35,6571,6,,,,2110.6,0
3324090,11:32:49,11:32:49,8778,7,,,,2305.82,0
3324090,11:33:00,11:33:00,8869,8,,,,2442.76,
3324090,11:35:03,11:35:03,10688,9,,,,3525.06,0
3324090,11:36:32,11:36:32,10629,10,,,,4320.29,0
3324090,11:37:13,11:37:13,10630,11,,,,4521.63,0
3324090,11:38:30,11:38:30,10632,12,,,,5198.82,0
3324090,11:39:05,11:39:05,2804,13,,,,5368.34,0
3324090,11:39:30,11:39:30,9532,14,,,,5545.95,0
3324090,11:40:49,11:40:49,4732,15,,,,6073.08,0
3324090,11:42:00,11:42:00,4636,16,,,,6544.86,
3324090,11:42:29,11:42:29,5773,17,,,,6784.73,0
3324090,11:43:00,11:43:00,5774,18,,,,7072.26,0
3324090,11:43:28,11:43:28,2813,19,,,,7335.99,0
3324090,11:44:34,11:44:34,1144,20,,,,7980.95,0
3324090,11:45:50,11:45:50,1145,21,,,,8557.03,0
3324090,11:47:00,11:47:00,9527,22,,1,,9108.75,
4120020,16:02:00,16:02:00,2755,1,,,1,0,
4120020,16:02:37,16:02:37,2756,2,,,,383.15,0
4120020,16:03:02,16:03:02,10806,3,,,,650.05,0
4120020,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120020,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120020,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120020,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120020,16:06:00,16:06:00,8869,8,,,,2442.76,
4120020,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120020,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120020,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120020,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120020,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120020,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120020,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120020,16:15:00,16:15:00,4636,16,,,,6544.86,
4120020,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120020,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120020,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120020,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120020,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120020,16:21:00,16:21:00,9527,22,,1,,9108.75,
4120030,16:02:00,16:02:00,2755,1,,,1,0,
4120030,16:02:37,16:02:37,2756,2,,,,383.15,0
4120030,16:03:02,16:03:02,10806,3,,,,650.05,0
4120030,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120030,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120030,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120030,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120030,16:06:00,16:06:00,8869,8,,,,2442.76,
4120030,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120030,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120030,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120030,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120030,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120030,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120030,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120030,16:15:00,16:15:00,4636,16,,,,6544.86,
4120030,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120030,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120030,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120030,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120030,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120030,16:21:00,16:21:00,9527,22,,1,,9108.75,
4120040,16:02:00,16:02:00,2755,1,,,1,0,
4120040,16:02:37,16:02:37,2756,2,,,,383.15,0
4120040,16:03:02,16:03:02,10806,3,,,,650.05,0
4120040,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120040,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120040,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120040,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120040,16:06:00,16:06:00,8869,8,,,,2442.76,
4120040,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120040,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120040,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120040,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120040,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120040,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120040,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120040,16:15:00,16:15:00,4636,16,,,,6544.86,
4120040,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120040,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120040,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120040,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120040,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120040,16:21:00,16:21:00,9527,22,,1,,9108.75,
4120050,16:02:00,16:02:00,2755,1,,,1,0,
4120050,16:02:37,16:02:37,2756,2,,,,383.15,0
4120050,16:03:02,16:03:02,10806,3,,,,650.05,0
4120050,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120050,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120050,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120050,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120050,16:06:00,16:06:00,8869,8,,,,2442.76,
4120050,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120050,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120050,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120050,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120050,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120050,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120050,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120050,16:15:00,16:15:00,4636,16,,,,6544.86,
4120050,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120050,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120050,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120050,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120050,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120050,16:21:00,16:21:00,9527,22,,1,,9108.75,
4120060,16:02:00,16:02:00,2755,1,,,1,0,
4120060,16:02:37,16:02:37,2756,2,,,,383.15,0
4120060,16:03:02,16:03:02,10806,3,,,,650.05,0
4120060,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120060,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120060,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120060,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120060,16:06:00,16:06:00,8869,8,,,,2442.76,
4120060,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120060,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120060,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120060,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120060,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120060,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120060,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120060,16:15:00,16:15:00,4636,16,,,,6544.86,
4120060,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120060,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120060,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120060,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120060,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120060,16:21:00,16:21:00,9527,22,,1,,9108.75,
4120090,16:02:00,16:02:00,2755,1,,,1,0,
4120090,16:02:37,16:02:37,2756,2,,,,383.15,0
4120090,16:03:02,16:03:02,10806,3,,,,650.05,0
4120090,16:03:51,16:03:51,10633,4,,,,1146.75,0
4120090,16:04:44,16:04:44,6570,5,,,,1709.62,0
4120090,16:05:27,16:05:27,6571,6,,,,2110.6,0
4120090,16:05:46,16:05:46,8778,7,,,,2305.82,0
4120090,16:06:00,16:06:00,8869,8,,,,2442.76,
4120090,16:08:03,16:08:03,10688,9,,,,3525.06,0
4120090,16:09:32,16:09:32,10629,10,,,,4320.29,0
4120090,16:10:13,16:10:13,10630,11,,,,4521.63,0
4120090,16:11:30,16:11:30,10632,12,,,,5198.82,0
4120090,16:12:05,16:12:05,2804,13,,,,5368.34,0
4120090,16:12:30,16:12:30,9532,14,,,,5545.95,0
4120090,16:13:49,16:13:49,4732,15,,,,6073.08,0
4120090,16:15:00,16:15:00,4636,16,,,,6544.86,
4120090,16:15:34,16:15:34,5773,17,,,,6784.73,0
4120090,16:16:12,16:16:12,5774,18,,,,7072.26,0
4120090,16:16:46,16:16:46,2813,19,,,,7335.99,0
4120090,16:18:05,16:18:05,1144,20,,,,7980.95,0
4120090,16:19:37,16:19:37,1145,21,,,,8557.03,0
4120090,16:21:00,16:21:00,9527,22,,1,,9108.75,
4176020,20:30:00,20:30:00,2755,1,,,1,0,
4176020,20:30:18,20:30:18,2756,2,,,,383.15,0
4176020,20:30:31,20:30:31,10806,3,,,,650.05,0
4176020,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176020,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176020,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176020,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176020,20:32:00,20:32:00,8869,8,,,,2442.76,
4176020,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176020,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176020,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176020,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176020,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176020,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176020,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176020,20:40:00,20:40:00,4636,16,,,,6544.86,
4176020,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176020,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176020,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176020,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176020,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176020,20:44:00,20:44:00,9527,22,,1,,9108.75,
4176030,20:30:00,20:30:00,2755,1,,,1,0,
4176030,20:30:18,20:30:18,2756,2,,,,383.15,0
4176030,20:30:31,20:30:31,10806,3,,,,650.05,0
4176030,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176030,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176030,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176030,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176030,20:32:00,20:32:00,8869,8,,,,2442.76,
4176030,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176030,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176030,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176030,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176030,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176030,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176030,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176030,20:40:00,20:40:00,4636,16,,,,6544.86,
4176030,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176030,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176030,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176030,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176030,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176030,20:44:00,20:44:00,9527,22,,1,,9108.75,
4176040,20:30:00,20:30:00,2755,1,,,1,0,
4176040,20:30:18,20:30:18,2756,2,,,,383.15,0
4176040,20:30:31,20:30:31,10806,3,,,,650.05,0
4176040,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176040,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176040,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176040,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176040,20:32:00,20:32:00,8869,8,,,,2442.76,
4176040,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176040,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176040,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176040,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176040,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176040,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176040,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176040,20:40:00,20:40:00,4636,16,,,,6544.86,
4176040,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176040,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176040,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176040,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176040,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176040,20:44:00,20:44:00,9527,22,,1,,9108.75,
4176050,20:30:00,20:30:00,2755,1,,,1,0,
4176050,20:30:18,20:30:18,2756,2,,,,383.15,0
4176050,20:30:31,20:30:31,10806,3,,,,650.05,0
4176050,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176050,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176050,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176050,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176050,20:32:00,20:32:00,8869,8,,,,2442.76,
4176050,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176050,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176050,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176050,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176050,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176050,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176050,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176050,20:40:00,20:40:00,4636,16,,,,6544.86,
4176050,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176050,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176050,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176050,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176050,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176050,20:44:00,20:44:00,9527,22,,1,,9108.75,
4176060,20:30:00,20:30:00,2755,1,,,1,0,
4176060,20:30:18,20:30:18,2756,2,,,,383.15,0
4176060,20:30:31,20:30:31,10806,3,,,,650.05,0
4176060,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176060,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176060,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176060,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176060,20:32:00,20:32:00,8869,8,,,,2442.76,
4176060,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176060,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176060,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176060,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176060,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176060,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176060,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176060,20:40:00,20:40:00,4636,16,,,,6544.86,
4176060,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176060,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176060,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176060,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176060,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176060,20:44:00,20:44:00,9527,22,,1,,9108.75,
4176090,20:30:00,20:30:00,2755,1,,,1,0,
4176090,20:30:18,20:30:18,2756,2,,,,383.15,0
4176090,20:30:31,20:30:31,10806,3,,,,650.05,0
4176090,20:30:55,20:30:55,10633,4,,,,1146.75,0
4176090,20:31:22,20:31:22,6570,5,,,,1709.62,0
4176090,20:31:43,20:31:43,6571,6,,,,2110.6,0
4176090,20:31:53,20:31:53,8778,7,,,,2305.82,0
4176090,20:32:00,20:32:00,8869,8,,,,2442.76,
4176090,20:33:49,20:33:49,10688,9,,,,3525.06,0
4176090,20:35:09,20:35:09,10629,10,,,,4320.29,0
4176090,20:35:45,20:35:45,10630,11,,,,4521.63,0
4176090,20:36:53,20:36:53,10632,12,,,,5198.82,0
4176090,20:37:24,20:37:24,2804,13,,,,5368.34,0
4176090,20:37:46,20:37:46,9532,14,,,,5545.95,0
4176090,20:38:57,20:38:57,4732,15,,,,6073.08,0
4176090,20:40:00,20:40:00,4636,16,,,,6544.86,
4176090,20:40:23,20:40:23,5773,17,,,,6784.73,0
4176090,20:40:48,20:40:48,5774,18,,,,7072.26,0
4176090,20:41:10,20:41:10,2813,19,,,,7335.99,0
4176090,20:42:03,20:42:03,1144,20,,,,7980.95,0
4176090,20:43:04,20:43:04,1145,21,,,,8557.03,0
4176090,20:44:00,20:44:00,9527,22,,1,,9108.75,
5301020,21:00:00,21:00:00,2755,1,,,1,0,
5301020,21:00:18,21:00:18,2756,2,,,,383.15,0
5301020,21:00:31,21:00:31,10806,3,,,,650.05,0
5301020,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301020,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301020,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301020,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301020,21:02:00,21:02:00,8869,8,,,,2442.76,
5301020,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301020,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301020,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301020,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301020,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301020,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301020,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301020,21:10:00,21:10:00,4636,16,,,,6544.86,
5301020,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301020,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301020,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301020,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301020,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301020,21:14:00,21:14:00,9527,22,,1,,9108.75,
5301030,21:00:00,21:00:00,2755,1,,,1,0,
5301030,21:00:18,21:00:18,2756,2,,,,383.15,0
5301030,21:00:31,21:00:31,10806,3,,,,650.05,0
5301030,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301030,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301030,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301030,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301030,21:02:00,21:02:00,8869,8,,,,2442.76,
5301030,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301030,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301030,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301030,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301030,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301030,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301030,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301030,21:10:00,21:10:00,4636,16,,,,6544.86,
5301030,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301030,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301030,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301030,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301030,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301030,21:14:00,21:14:00,9527,22,,1,,9108.75,
5301040,21:00:00,21:00:00,2755,1,,,1,0,
5301040,21:00:18,21:00:18,2756,2,,,,383.15,0
5301040,21:00:31,21:00:31,10806,3,,,,650.05,0
5301040,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301040,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301040,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301040,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301040,21:02:00,21:02:00,8869,8,,,,2442.76,
5301040,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301040,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301040,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301040,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301040,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301040,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301040,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301040,21:10:00,21:10:00,4636,16,,,,6544.86,
5301040,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301040,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301040,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301040,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301040,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301040,21:14:00,21:14:00,9527,22,,1,,9108.75,
5301050,21:00:00,21:00:00,2755,1,,,1,0,
5301050,21:00:18,21:00:18,2756,2,,,,383.15,0
5301050,21:00:31,21:00:31,10806,3,,,,650.05,0
5301050,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301050,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301050,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301050,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301050,21:02:00,21:02:00,8869,8,,,,2442.76,
5301050,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301050,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301050,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301050,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301050,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301050,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301050,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301050,21:10:00,21:10:00,4636,16,,,,6544.86,
5301050,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301050,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301050,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301050,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301050,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301050,21:14:00,21:14:00,9527,22,,1,,9108.75,
5301060,21:00:00,21:00:00,2755,1,,,1,0,
5301060,21:00:18,21:00:18,2756,2,,,,383.15,0
5301060,21:00:31,21:00:31,10806,3,,,,650.05,0
5301060,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301060,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301060,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301060,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301060,21:02:00,21:02:00,8869,8,,,,2442.76,
5301060,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301060,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301060,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301060,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301060,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301060,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301060,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301060,21:10:00,21:10:00,4636,16,,,,6544.86,
5301060,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301060,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301060,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301060,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301060,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301060,21:14:00,21:14:00,9527,22,,1,,9108.75,
5301090,21:00:00,21:00:00,2755,1,,,1,0,
5301090,21:00:18,21:00:18,2756,2,,,,383.15,0
5301090,21:00:31,21:00:31,10806,3,,,,650.05,0
5301090,21:00:55,21:00:55,10633,4,,,,1146.75,0
5301090,21:01:22,21:01:22,6570,5,,,,1709.62,0
5301090,21:01:43,21:01:43,6571,6,,,,2110.6,0
5301090,21:01:53,21:01:53,8778,7,,,,2305.82,0
5301090,21:02:00,21:02:00,8869,8,,,,2442.76,
5301090,21:03:49,21:03:49,10688,9,,,,3525.06,0
5301090,21:05:09,21:05:09,10629,10,,,,4320.29,0
5301090,21:05:45,21:05:45,10630,11,,,,4521.63,0
5301090,21:06:53,21:06:53,10632,12,,,,5198.82,0
5301090,21:07:24,21:07:24,2804,13,,,,5368.34,0
5301090,21:07:46,21:07:46,9532,14,,,,5545.95,0
5301090,21:08:57,21:08:57,4732,15,,,,6073.08,0
5301090,21:10:00,21:10:00,4636,16,,,,6544.86,
5301090,21:10:23,21:10:23,5773,17,,,,6784.73,0
5301090,21:10:48,21:10:48,5774,18,,,,7072.26,0
5301090,21:11:10,21:11:10,2813,19,,,,7335.99,0
5301090,21:12:03,21:12:03,1144,20,,,,7980.95,0
5301090,21:13:04,21:13:04,1145,21,,,,8557.03,0
5301090,21:14:00,21:14:00,9527,22,,1,,9108.75,
6087020,24:00:00,24:00:00,2755,1,,,1,0,
6087020,24:00:18,24:00:18,2756,2,,,,383.15,0
6087020,24:00:31,24:00:31,10806,3,,,,650.05,0
6087020,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087020,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087020,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087020,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087020,24:02:00,24:02:00,8869,8,,,,2442.76,
6087020,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087020,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087020,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087020,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087020,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087020,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087020,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087020,24:10:00,24:10:00,4636,16,,,,6544.86,
6087020,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087020,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087020,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087020,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087020,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087020,24:14:00,24:14:00,9527,22,,1,,9108.75,
6087030,24:00:00,24:00:00,2755,1,,,1,0,
6087030,24:00:18,24:00:18,2756,2,,,,383.15,0
6087030,24:00:31,24:00:31,10806,3,,,,650.05,0
6087030,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087030,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087030,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087030,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087030,24:02:00,24:02:00,8869,8,,,,2442.76,
6087030,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087030,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087030,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087030,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087030,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087030,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087030,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087030,24:10:00,24:10:00,4636,16,,,,6544.86,
6087030,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087030,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087030,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087030,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087030,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087030,24:14:00,24:14:00,9527,22,,1,,9108.75,
6087040,24:00:00,24:00:00,2755,1,,,1,0,
6087040,24:00:18,24:00:18,2756,2,,,,383.15,0
6087040,24:00:31,24:00:31,10806,3,,,,650.05,0
6087040,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087040,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087040,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087040,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087040,24:02:00,24:02:00,8869,8,,,,2442.76,
6087040,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087040,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087040,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087040,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087040,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087040,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087040,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087040,24:10:00,24:10:00,4636,16,,,,6544.86,
6087040,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087040,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087040,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087040,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087040,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087040,24:14:00,24:14:00,9527,22,,1,,9108.75,
6087050,24:00:00,24:00:00,2755,1,,,1,0,
6087050,24:00:18,24:00:18,2756,2,,,,383.15,0
6087050,24:00:31,24:00:31,10806,3,,,,650.05,0
6087050,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087050,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087050,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087050,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087050,24:02:00,24:02:00,8869,8,,,,2442.76,
6087050,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087050,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087050,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087050,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087050,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087050,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087050,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087050,24:10:00,24:10:00,4636,16,,,,6544.86,
6087050,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087050,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087050,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087050,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087050,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087050,24:14:00,24:14:00,9527,22,,1,,9108.75,
6087060,24:00:00,24:00:00,2755,1,,,1,0,
6087060,24:00:18,24:00:18,2756,2,,,,383.15,0
6087060,24:00:31,24:00:31,10806,3,,,,650.05,0
6087060,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087060,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087060,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087060,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087060,24:02:00,24:02:00,8869,8,,,,2442.76,
6087060,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087060,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087060,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087060,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087060,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087060,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087060,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087060,24:10:00,24:10:00,4636,16,,,,6544.86,
6087060,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087060,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087060,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087060,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087060,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087060,24:14:00,24:14:00,9527,22,,1,,9108.75,
6087090,24:00:00,24:00:00,2755,1,,,1,0,
6087090,24:00:18,24:00:18,2756,2,,,,383.15,0
6087090,24:00:31,24:00:31,10806,3,,,,650.05,0
6087090,24:00:55,24:00:55,10633,4,,,,1146.75,0
6087090,24:01:22,24:01:22,6570,5,,,,1709.62,0
6087090,24:01:43,24:01:43,6571,6,,,,2110.6,0
6087090,24:01:53,24:01:53,8778,7,,,,2305.82,0
6087090,24:02:00,24:02:00,8869,8,,,,2442.76,
6087090,24:03:49,24:03:49,10688,9,,,,3525.06,0
6087090,24:05:09,24:05:09,10629,10,,,,4320.29,0
6087090,24:05:45,24:05:45,10630,11,,,,4521.63,0
6087090,24:06:53,24:06:53,10632,12,,,,5198.82,0
6087090,24:07:24,24:07:24,2804,13,,,,5368.34,0
6087090,24:07:46,24:07:46,9532,14,,,,5545.95,0
6087090,24:08:57,24:08:57,4732,15,,,,6073.08,0
6087090,24:10:00,24:10:00,4636,16,,,,6544.86,
6087090,24:10:23,24:10:23,5773,17,,,,6784.73,0
6087090,24:10:48,24:10:48,5774,18,,,,7072.26,0
6087090,24:11:10,24:11:10,2813,19,,,,7335.99,0
6087090,24:12:03,24:12:03,1144,20,,,,7980.95,0
6087090,24:13:04,24:13:04,1145,21,,,,8557.03,0
6087090,24:14:00,24:14:00,9527,22,,1,,9108.75,
7400020,09:00:00,09:00:00,2755,1,,,1,0,
7400020,09:00:28,09:00:28,2756,2,,,,383.15,0
7400020,09:00:46,09:00:46,10806,3,,,,650.05,0
7400020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400020,09:03:00,09:03:00,8869,8,,,,2442.76,
7400020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400020,09:14:00,09:14:00,4636,16,,,,6544.86,
7400020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7400030,09:00:00,09:00:00,2755,1,,,1,0,
7400030,09:00:28,09:00:28,2756,2,,,,383.15,0
7400030,09:00:46,09:00:46,10806,3,,,,650.05,0
7400030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400030,09:03:00,09:03:00,8869,8,,,,2442.76,
7400030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400030,09:14:00,09:14:00,4636,16,,,,6544.86,
7400030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7400040,09:00:00,09:00:00,2755,1,,,1,0,
7400040,09:00:28,09:00:28,2756,2,,,,383.15,0
7400040,09:00:46,09:00:46,10806,3,,,,650.05,0
7400040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400040,09:03:00,09:03:00,8869,8,,,,2442.76,
7400040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400040,09:14:00,09:14:00,4636,16,,,,6544.86,
7400040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7400050,09:00:00,09:00:00,2755,1,,,1,0,
7400050,09:00:28,09:00:28,2756,2,,,,383.15,0
7400050,09:00:46,09:00:46,10806,3,,,,650.05,0
7400050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400050,09:03:00,09:03:00,8869,8,,,,2442.76,
7400050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400050,09:14:00,09:14:00,4636,16,,,,6544.86,
7400050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7400060,09:00:00,09:00:00,2755,1,,,1,0,
7400060,09:00:28,09:00:28,2756,2,,,,383.15,0
7400060,09:00:46,09:00:46,10806,3,,,,650.05,0
7400060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400060,09:03:00,09:03:00,8869,8,,,,2442.76,
7400060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400060,09:14:00,09:14:00,4636,16,,,,6544.86,
7400060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400060,09:19:00,09:19:00,9527,22,,1,,9108.75,
7400090,09:00:00,09:00:00,2755,1,,,1,0,
7400090,09:00:28,09:00:28,2756,2,,,,383.15,0
7400090,09:00:46,09:00:46,10806,3,,,,650.05,0
7400090,09:01:23,09:01:23,10633,4,,,,1146.75,0
7400090,09:02:03,09:02:03,6570,5,,,,1709.62,0
7400090,09:02:35,09:02:35,6571,6,,,,2110.6,0
7400090,09:02:49,09:02:49,8778,7,,,,2305.82,0
7400090,09:03:00,09:03:00,8869,8,,,,2442.76,
7400090,09:05:30,09:05:30,10688,9,,,,3525.06,0
7400090,09:07:20,09:07:20,10629,10,,,,4320.29,0
7400090,09:08:10,09:08:10,10630,11,,,,4521.63,0
7400090,09:09:43,09:09:43,10632,12,,,,5198.82,0
7400090,09:10:26,09:10:26,2804,13,,,,5368.34,0
7400090,09:10:57,09:10:57,9532,14,,,,5545.95,0
7400090,09:12:33,09:12:33,4732,15,,,,6073.08,0
7400090,09:14:00,09:14:00,4636,16,,,,6544.86,
7400090,09:14:29,09:14:29,5773,17,,,,6784.73,0
7400090,09:15:00,09:15:00,5774,18,,,,7072.26,0
7400090,09:15:28,09:15:28,2813,19,,,,7335.99,0
7400090,09:16:34,09:16:34,1144,20,,,,7980.95,0
7400090,09:17:50,09:17:50,1145,21,,,,8557.03,0
7400090,09:19:00,09:19:00,9527,22,,1,,9108.75,
7843020,14:00:00,14:00:00,2755,1,,,1,0,
7843020,14:00:28,14:00:28,2756,2,,,,383.15,0
7843020,14:00:46,14:00:46,10806,3,,,,650.05,0
7843020,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843020,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843020,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843020,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843020,14:03:00,14:03:00,8869,8,,,,2442.76,
7843020,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843020,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843020,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843020,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843020,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843020,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843020,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843020,14:12:00,14:12:00,4636,16,,,,6544.86,
7843020,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843020,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843020,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843020,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843020,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843020,14:17:00,14:17:00,9527,22,,1,,9108.75,
7843030,14:00:00,14:00:00,2755,1,,,1,0,
7843030,14:00:28,14:00:28,2756,2,,,,383.15,0
7843030,14:00:46,14:00:46,10806,3,,,,650.05,0
7843030,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843030,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843030,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843030,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843030,14:03:00,14:03:00,8869,8,,,,2442.76,
7843030,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843030,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843030,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843030,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843030,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843030,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843030,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843030,14:12:00,14:12:00,4636,16,,,,6544.86,
7843030,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843030,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843030,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843030,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843030,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843030,14:17:00,14:17:00,9527,22,,1,,9108.75,
7843040,14:00:00,14:00:00,2755,1,,,1,0,
7843040,14:00:28,14:00:28,2756,2,,,,383.15,0
7843040,14:00:46,14:00:46,10806,3,,,,650.05,0
7843040,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843040,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843040,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843040,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843040,14:03:00,14:03:00,8869,8,,,,2442.76,
7843040,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843040,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843040,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843040,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843040,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843040,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843040,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843040,14:12:00,14:12:00,4636,16,,,,6544.86,
7843040,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843040,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843040,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843040,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843040,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843040,14:17:00,14:17:00,9527,22,,1,,9108.75,
7843050,14:00:00,14:00:00,2755,1,,,1,0,
7843050,14:00:28,14:00:28,2756,2,,,,383.15,0
7843050,14:00:46,14:00:46,10806,3,,,,650.05,0
7843050,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843050,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843050,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843050,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843050,14:03:00,14:03:00,8869,8,,,,2442.76,
7843050,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843050,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843050,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843050,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843050,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843050,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843050,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843050,14:12:00,14:12:00,4636,16,,,,6544.86,
7843050,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843050,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843050,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843050,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843050,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843050,14:17:00,14:17:00,9527,22,,1,,9108.75,
7843060,14:00:00,14:00:00,2755,1,,,1,0,
7843060,14:00:28,14:00:28,2756,2,,,,383.15,0
7843060,14:00:46,14:00:46,10806,3,,,,650.05,0
7843060,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843060,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843060,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843060,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843060,14:03:00,14:03:00,8869,8,,,,2442.76,
7843060,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843060,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843060,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843060,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843060,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843060,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843060,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843060,14:12:00,14:12:00,4636,16,,,,6544.86,
7843060,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843060,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843060,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843060,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843060,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843060,14:17:00,14:17:00,9527,22,,1,,9108.75,
7843090,14:00:00,14:00:00,2755,1,,,1,0,
7843090,14:00:28,14:00:28,2756,2,,,,383.15,0
7843090,14:00:46,14:00:46,10806,3,,,,650.05,0
7843090,14:01:23,14:01:23,10633,4,,,,1146.75,0
7843090,14:02:03,14:02:03,6570,5,,,,1709.62,0
7843090,14:02:35,14:02:35,6571,6,,,,2110.6,0
7843090,14:02:49,14:02:49,8778,7,,,,2305.82,0
7843090,14:03:00,14:03:00,8869,8,,,,2442.76,
7843090,14:05:03,14:05:03,10688,9,,,,3525.06,0
7843090,14:06:32,14:06:32,10629,10,,,,4320.29,0
7843090,14:07:13,14:07:13,10630,11,,,,4521.63,0
7843090,14:08:30,14:08:30,10632,12,,,,5198.82,0
7843090,14:09:05,14:09:05,2804,13,,,,5368.34,0
7843090,14:09:30,14:09:30,9532,14,,,,5545.95,0
7843090,14:10:49,14:10:49,4732,15,,,,6073.08,0
7843090,14:12:00,14:12:00,4636,16,,,,6544.86,
7843090,14:12:29,14:12:29,5773,17,,,,6784.73,0
7843090,14:13:00,14:13:00,5774,18,,,,7072.26,0
7843090,14:13:28,14:13:28,2813,19,,,,7335.99,0
7843090,14:14:34,14:14:34,1144,20,,,,7980.95,0
7843090,14:15:50,14:15:50,1145,21,,,,8557.03,0
7843090,14:17:00,14:17:00,9527,22,,1,,9108.75,
8080020,13:00:00,13:00:00,2755,1,,,1,0,
8080020,13:00:28,13:00:28,2756,2,,,,383.15,0
8080020,13:00:46,13:00:46,10806,3,,,,650.05,0
8080020,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080020,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080020,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080020,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080020,13:03:00,13:03:00,8869,8,,,,2442.76,
8080020,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080020,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080020,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080020,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080020,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080020,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080020,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080020,13:12:00,13:12:00,4636,16,,,,6544.86,
8080020,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080020,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080020,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080020,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080020,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080020,13:17:00,13:17:00,9527,22,,1,,9108.75,
8080030,13:00:00,13:00:00,2755,1,,,1,0,
8080030,13:00:28,13:00:28,2756,2,,,,383.15,0
8080030,13:00:46,13:00:46,10806,3,,,,650.05,0
8080030,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080030,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080030,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080030,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080030,13:03:00,13:03:00,8869,8,,,,2442.76,
8080030,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080030,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080030,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080030,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080030,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080030,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080030,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080030,13:12:00,13:12:00,4636,16,,,,6544.86,
8080030,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080030,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080030,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080030,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080030,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080030,13:17:00,13:17:00,9527,22,,1,,9108.75,
8080040,13:00:00,13:00:00,2755,1,,,1,0,
8080040,13:00:28,13:00:28,2756,2,,,,383.15,0
8080040,13:00:46,13:00:46,10806,3,,,,650.05,0
8080040,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080040,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080040,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080040,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080040,13:03:00,13:03:00,8869,8,,,,2442.76,
8080040,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080040,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080040,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080040,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080040,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080040,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080040,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080040,13:12:00,13:12:00,4636,16,,,,6544.86,
8080040,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080040,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080040,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080040,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080040,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080040,13:17:00,13:17:00,9527,22,,1,,9108.75,
8080050,13:00:00,13:00:00,2755,1,,,1,0,
8080050,13:00:28,13:00:28,2756,2,,,,383.15,0
8080050,13:00:46,13:00:46,10806,3,,,,650.05,0
8080050,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080050,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080050,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080050,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080050,13:03:00,13:03:00,8869,8,,,,2442.76,
8080050,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080050,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080050,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080050,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080050,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080050,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080050,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080050,13:12:00,13:12:00,4636,16,,,,6544.86,
8080050,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080050,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080050,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080050,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080050,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080050,13:17:00,13:17:00,9527,22,,1,,9108.75,
8080060,13:00:00,13:00:00,2755,1,,,1,0,
8080060,13:00:28,13:00:28,2756,2,,,,383.15,0
8080060,13:00:46,13:00:46,10806,3,,,,650.05,0
8080060,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080060,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080060,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080060,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080060,13:03:00,13:03:00,8869,8,,,,2442.76,
8080060,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080060,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080060,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080060,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080060,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080060,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080060,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080060,13:12:00,13:12:00,4636,16,,,,6544.86,
8080060,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080060,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080060,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080060,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080060,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080060,13:17:00,13:17:00,9527,22,,1,,9108.75,
8080090,13:00:00,13:00:00,2755,1,,,1,0,
8080090,13:00:28,13:00:28,2756,2,,,,383.15,0
8080090,13:00:46,13:00:46,10806,3,,,,650.05,0
8080090,13:01:23,13:01:23,10633,4,,,,1146.75,0
8080090,13:02:03,13:02:03,6570,5,,,,1709.62,0
8080090,13:02:35,13:02:35,6571,6,,,,2110.6,0
8080090,13:02:49,13:02:49,8778,7,,,,2305.82,0
8080090,13:03:00,13:03:00,8869,8,,,,2442.76,
8080090,13:05:03,13:05:03,10688,9,,,,3525.06,0
8080090,13:06:32,13:06:32,10629,10,,,,4320.29,0
8080090,13:07:13,13:07:13,10630,11,,,,4521.63,0
8080090,13:08:30,13:08:30,10632,12,,,,5198.82,0
8080090,13:09:05,13:09:05,2804,13,,,,5368.34,0
8080090,13:09:30,13:09:30,9532,14,,,,5545.95,0
8080090,13:10:49,13:10:49,4732,15,,,,6073.08,0
8080090,13:12:00,13:12:00,4636,16,,,,6544.86,
8080090,13:12:29,13:12:29,5773,17,,,,6784.73,0
8080090,13:13:00,13:13:00,5774,18,,,,7072.26,0
8080090,13:13:28,13:13:28,2813,19,,,,7335.99,0
8080090,13:14:34,13:14:34,1144,20,,,,7980.95,0
8080090,13:15:50,13:15:50,1145,21,,,,8557.03,0
8080090,13:17:00,13:17:00,9527,22,,1,,9108.75,
8495020,18:31:00,18:31:00,2755,1,,,1,0,
8495020,18:31:37,18:31:37,2756,2,,,,383.15,0
8495020,18:32:02,18:32:02,10806,3,,,,650.05,0
8495020,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495020,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495020,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495020,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495020,18:35:00,18:35:00,8869,8,,,,2442.76,
8495020,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495020,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495020,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495020,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495020,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495020,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495020,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495020,18:44:00,18:44:00,4636,16,,,,6544.86,
8495020,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495020,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495020,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495020,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495020,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495020,18:49:00,18:49:00,9527,22,,1,,9108.75,
8495030,18:31:00,18:31:00,2755,1,,,1,0,
8495030,18:31:37,18:31:37,2756,2,,,,383.15,0
8495030,18:32:02,18:32:02,10806,3,,,,650.05,0
8495030,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495030,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495030,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495030,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495030,18:35:00,18:35:00,8869,8,,,,2442.76,
8495030,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495030,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495030,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495030,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495030,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495030,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495030,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495030,18:44:00,18:44:00,4636,16,,,,6544.86,
8495030,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495030,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495030,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495030,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495030,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495030,18:49:00,18:49:00,9527,22,,1,,9108.75,
8495040,18:31:00,18:31:00,2755,1,,,1,0,
8495040,18:31:37,18:31:37,2756,2,,,,383.15,0
8495040,18:32:02,18:32:02,10806,3,,,,650.05,0
8495040,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495040,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495040,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495040,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495040,18:35:00,18:35:00,8869,8,,,,2442.76,
8495040,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495040,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495040,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495040,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495040,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495040,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495040,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495040,18:44:00,18:44:00,4636,16,,,,6544.86,
8495040,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495040,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495040,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495040,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495040,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495040,18:49:00,18:49:00,9527,22,,1,,9108.75,
8495050,18:31:00,18:31:00,2755,1,,,1,0,
8495050,18:31:37,18:31:37,2756,2,,,,383.15,0
8495050,18:32:02,18:32:02,10806,3,,,,650.05,0
8495050,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495050,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495050,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495050,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495050,18:35:00,18:35:00,8869,8,,,,2442.76,
8495050,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495050,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495050,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495050,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495050,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495050,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495050,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495050,18:44:00,18:44:00,4636,16,,,,6544.86,
8495050,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495050,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495050,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495050,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495050,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495050,18:49:00,18:49:00,9527,22,,1,,9108.75,
8495060,18:31:00,18:31:00,2755,1,,,1,0,
8495060,18:31:37,18:31:37,2756,2,,,,383.15,0
8495060,18:32:02,18:32:02,10806,3,,,,650.05,0
8495060,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495060,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495060,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495060,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495060,18:35:00,18:35:00,8869,8,,,,2442.76,
8495060,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495060,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495060,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495060,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495060,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495060,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495060,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495060,18:44:00,18:44:00,4636,16,,,,6544.86,
8495060,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495060,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495060,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495060,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495060,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495060,18:49:00,18:49:00,9527,22,,1,,9108.75,
8495090,18:31:00,18:31:00,2755,1,,,1,0,
8495090,18:31:37,18:31:37,2756,2,,,,383.15,0
8495090,18:32:02,18:32:02,10806,3,,,,650.05,0
8495090,18:32:51,18:32:51,10633,4,,,,1146.75,0
8495090,18:33:44,18:33:44,6570,5,,,,1709.62,0
8495090,18:34:27,18:34:27,6571,6,,,,2110.6,0
8495090,18:34:46,18:34:46,8778,7,,,,2305.82,0
8495090,18:35:00,18:35:00,8869,8,,,,2442.76,
8495090,18:37:03,18:37:03,10688,9,,,,3525.06,0
8495090,18:38:32,18:38:32,10629,10,,,,4320.29,0
8495090,18:39:13,18:39:13,10630,11,,,,4521.63,0
8495090,18:40:30,18:40:30,10632,12,,,,5198.82,0
8495090,18:41:05,18:41:05,2804,13,,,,5368.34,0
8495090,18:41:30,18:41:30,9532,14,,,,5545.95,0
8495090,18:42:49,18:42:49,4732,15,,,,6073.08,0
8495090,18:44:00,18:44:00,4636,16,,,,6544.86,
8495090,18:44:29,18:44:29,5773,17,,,,6784.73,0
8495090,18:45:00,18:45:00,5774,18,,,,7072.26,0
8495090,18:45:28,18:45:28,2813,19,,,,7335.99,0
8495090,18:46:34,18:46:34,1144,20,,,,7980.95,0
8495090,18:47:50,18:47:50,1145,21,,,,8557.03,0
8495090,18:49:00,18:49:00,9527,22,,1,,9108.75,
8659020,20:00:00,20:00:00,2755,1,,,1,0,
8659020,20:00:18,20:00:18,2756,2,,,,383.15,0
8659020,20:00:31,20:00:31,10806,3,,,,650.05,0
8659020,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659020,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659020,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659020,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659020,20:02:00,20:02:00,8869,8,,,,2442.76,
8659020,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659020,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659020,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659020,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659020,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659020,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659020,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659020,20:10:00,20:10:00,4636,16,,,,6544.86,
8659020,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659020,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659020,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659020,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659020,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659020,20:14:00,20:14:00,9527,22,,1,,9108.75,
8659030,20:00:00,20:00:00,2755,1,,,1,0,
8659030,20:00:18,20:00:18,2756,2,,,,383.15,0
8659030,20:00:31,20:00:31,10806,3,,,,650.05,0
8659030,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659030,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659030,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659030,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659030,20:02:00,20:02:00,8869,8,,,,2442.76,
8659030,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659030,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659030,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659030,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659030,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659030,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659030,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659030,20:10:00,20:10:00,4636,16,,,,6544.86,
8659030,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659030,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659030,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659030,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659030,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659030,20:14:00,20:14:00,9527,22,,1,,9108.75,
8659040,20:00:00,20:00:00,2755,1,,,1,0,
8659040,20:00:18,20:00:18,2756,2,,,,383.15,0
8659040,20:00:31,20:00:31,10806,3,,,,650.05,0
8659040,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659040,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659040,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659040,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659040,20:02:00,20:02:00,8869,8,,,,2442.76,
8659040,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659040,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659040,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659040,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659040,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659040,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659040,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659040,20:10:00,20:10:00,4636,16,,,,6544.86,
8659040,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659040,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659040,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659040,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659040,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659040,20:14:00,20:14:00,9527,22,,1,,9108.75,
8659050,20:00:00,20:00:00,2755,1,,,1,0,
8659050,20:00:18,20:00:18,2756,2,,,,383.15,0
8659050,20:00:31,20:00:31,10806,3,,,,650.05,0
8659050,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659050,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659050,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659050,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659050,20:02:00,20:02:00,8869,8,,,,2442.76,
8659050,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659050,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659050,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659050,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659050,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659050,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659050,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659050,20:10:00,20:10:00,4636,16,,,,6544.86,
8659050,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659050,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659050,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659050,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659050,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659050,20:14:00,20:14:00,9527,22,,1,,9108.75,
8659060,20:00:00,20:00:00,2755,1,,,1,0,
8659060,20:00:18,20:00:18,2756,2,,,,383.15,0
8659060,20:00:31,20:00:31,10806,3,,,,650.05,0
8659060,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659060,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659060,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659060,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659060,20:02:00,20:02:00,8869,8,,,,2442.76,
8659060,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659060,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659060,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659060,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659060,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659060,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659060,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659060,20:10:00,20:10:00,4636,16,,,,6544.86,
8659060,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659060,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659060,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659060,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659060,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659060,20:14:00,20:14:00,9527,22,,1,,9108.75,
8659090,20:00:00,20:00:00,2755,1,,,1,0,
8659090,20:00:18,20:00:18,2756,2,,,,383.15,0
8659090,20:00:31,20:00:31,10806,3,,,,650.05,0
8659090,20:00:55,20:00:55,10633,4,,,,1146.75,0
8659090,20:01:22,20:01:22,6570,5,,,,1709.62,0
8659090,20:01:43,20:01:43,6571,6,,,,2110.6,0
8659090,20:01:53,20:01:53,8778,7,,,,2305.82,0
8659090,20:02:00,20:02:00,8869,8,,,,2442.76,
8659090,20:03:49,20:03:49,10688,9,,,,3525.06,0
8659090,20:05:09,20:05:09,10629,10,,,,4320.29,0
8659090,20:05:45,20:05:45,10630,11,,,,4521.63,0
8659090,20:06:53,20:06:53,10632,12,,,,5198.82,0
8659090,20:07:24,20:07:24,2804,13,,,,5368.34,0
8659090,20:07:46,20:07:46,9532,14,,,,5545.95,0
8659090,20:08:57,20:08:57,4732,15,,,,6073.08,0
8659090,20:10:00,20:10:00,4636,16,,,,6544.86,
8659090,20:10:23,20:10:23,5773,17,,,,6784.73,0
8659090,20:10:48,20:10:48,5774,18,,,,7072.26,0
8659090,20:11:10,20:11:10,2813,19,,,,7335.99,0
8659090,20:12:03,20:12:03,1144,20,,,,7980.95,0
8659090,20:13:04,20:13:04,1145,21,,,,8557.03,0
8659090,20:14:00,20:14:00,9527,22,,1,,9108.75,
13498020,05:30:00,05:30:00,2755,1,,,1,0,
13498020,05:30:18,05:30:18,2756,2,,,,383.15,0
13498020,05:30:31,05:30:31,10806,3,,,,650.05,0
13498020,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498020,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498020,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498020,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498020,05:32:00,05:32:00,8869,8,,,,2442.76,
13498020,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498020,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498020,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498020,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498020,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498020,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498020,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498020,05:41:00,05:41:00,4636,16,,,,6545.39,
13498020,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498020,05:42:00,05:42:00,4637,18,,,,6854.65,
13498020,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498020,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498020,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498020,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498020,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498020,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498020,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498020,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498020,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498020,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498020,05:48:00,05:48:00,9527,29,,,,10281.94,
13498020,05:48:36,05:48:36,998,30,,,,10616.06,0
13498020,05:52:00,05:52:00,9531,31,,,,12729.16,
13498020,05:52:24,05:52:24,554,32,,,,12958.68,0
13498020,05:58:36,05:58:36,555,33,,,,16914.47,0
13498020,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498020,06:06:00,06:06:00,2957,35,,,,21992.1,
13498020,06:14:00,06:14:00,5520,36,,,,24418.88,
13498020,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498020,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498020,06:20:00,06:20:00,9944,39,,1,,32505.35,
13498030,05:30:00,05:30:00,2755,1,,,1,0,
13498030,05:30:18,05:30:18,2756,2,,,,383.15,0
13498030,05:30:31,05:30:31,10806,3,,,,650.05,0
13498030,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498030,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498030,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498030,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498030,05:32:00,05:32:00,8869,8,,,,2442.76,
13498030,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498030,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498030,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498030,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498030,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498030,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498030,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498030,05:41:00,05:41:00,4636,16,,,,6545.39,
13498030,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498030,05:42:00,05:42:00,4637,18,,,,6854.65,
13498030,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498030,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498030,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498030,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498030,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498030,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498030,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498030,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498030,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498030,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498030,05:48:00,05:48:00,9527,29,,,,10281.94,
13498030,05:48:36,05:48:36,998,30,,,,10616.06,0
13498030,05:52:00,05:52:00,9531,31,,,,12729.16,
13498030,05:52:24,05:52:24,554,32,,,,12958.68,0
13498030,05:58:36,05:58:36,555,33,,,,16914.47,0
13498030,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498030,06:06:00,06:06:00,2957,35,,,,21992.1,
13498030,06:14:00,06:14:00,5520,36,,,,24418.88,
13498030,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498030,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498030,06:20:00,06:20:00,9944,39,,1,,32505.35,
13498040,05:30:00,05:30:00,2755,1,,,1,0,
13498040,05:30:18,05:30:18,2756,2,,,,383.15,0
13498040,05:30:31,05:30:31,10806,3,,,,650.05,0
13498040,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498040,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498040,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498040,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498040,05:32:00,05:32:00,8869,8,,,,2442.76,
13498040,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498040,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498040,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498040,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498040,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498040,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498040,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498040,05:41:00,05:41:00,4636,16,,,,6545.39,
13498040,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498040,05:42:00,05:42:00,4637,18,,,,6854.65,
13498040,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498040,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498040,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498040,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498040,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498040,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498040,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498040,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498040,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498040,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498040,05:48:00,05:48:00,9527,29,,,,10281.94,
13498040,05:48:36,05:48:36,998,30,,,,10616.06,0
13498040,05:52:00,05:52:00,9531,31,,,,12729.16,
13498040,05:52:24,05:52:24,554,32,,,,12958.68,0
13498040,05:58:36,05:58:36,555,33,,,,16914.47,0
13498040,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498040,06:06:00,06:06:00,2957,35,,,,21992.1,
13498040,06:14:00,06:14:00,5520,36,,,,24418.88,
13498040,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498040,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498040,06:20:00,06:20:00,9944,39,,1,,32505.35,
13498050,05:30:00,05:30:00,2755,1,,,1,0,
13498050,05:30:18,05:30:18,2756,2,,,,383.15,0
13498050,05:30:31,05:30:31,10806,3,,,,650.05,0
13498050,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498050,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498050,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498050,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498050,05:32:00,05:32:00,8869,8,,,,2442.76,
13498050,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498050,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498050,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498050,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498050,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498050,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498050,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498050,05:41:00,05:41:00,4636,16,,,,6545.39,
13498050,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498050,05:42:00,05:42:00,4637,18,,,,6854.65,
13498050,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498050,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498050,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498050,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498050,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498050,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498050,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498050,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498050,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498050,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498050,05:48:00,05:48:00,9527,29,,,,10281.94,
13498050,05:48:36,05:48:36,998,30,,,,10616.06,0
13498050,05:52:00,05:52:00,9531,31,,,,12729.16,
13498050,05:52:24,05:52:24,554,32,,,,12958.68,0
13498050,05:58:36,05:58:36,555,33,,,,16914.47,0
13498050,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498050,06:06:00,06:06:00,2957,35,,,,21992.1,
13498050,06:14:00,06:14:00,5520,36,,,,24418.88,
13498050,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498050,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498050,06:20:00,06:20:00,9944,39,,1,,32505.35,
13498060,05:30:00,05:30:00,2755,1,,,1,0,
13498060,05:30:18,05:30:18,2756,2,,,,383.15,0
13498060,05:30:31,05:30:31,10806,3,,,,650.05,0
13498060,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498060,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498060,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498060,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498060,05:32:00,05:32:00,8869,8,,,,2442.76,
13498060,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498060,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498060,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498060,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498060,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498060,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498060,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498060,05:41:00,05:41:00,4636,16,,,,6545.39,
13498060,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498060,05:42:00,05:42:00,4637,18,,,,6854.65,
13498060,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498060,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498060,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498060,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498060,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498060,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498060,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498060,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498060,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498060,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498060,05:48:00,05:48:00,9527,29,,,,10281.94,
13498060,05:48:36,05:48:36,998,30,,,,10616.06,0
13498060,05:52:00,05:52:00,9531,31,,,,12729.16,
13498060,05:52:24,05:52:24,554,32,,,,12958.68,0
13498060,05:58:36,05:58:36,555,33,,,,16914.47,0
13498060,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498060,06:06:00,06:06:00,2957,35,,,,21992.1,
13498060,06:14:00,06:14:00,5520,36,,,,24418.88,
13498060,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498060,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498060,06:20:00,06:20:00,9944,39,,1,,32505.35,
13498090,05:30:00,05:30:00,2755,1,,,1,0,
13498090,05:30:18,05:30:18,2756,2,,,,383.15,0
13498090,05:30:31,05:30:31,10806,3,,,,650.05,0
13498090,05:30:55,05:30:55,10633,4,,,,1146.75,0
13498090,05:31:22,05:31:22,6570,5,,,,1709.62,0
13498090,05:31:43,05:31:43,6571,6,,,,2110.6,0
13498090,05:31:53,05:31:53,8778,7,,,,2305.82,0
13498090,05:32:00,05:32:00,8869,8,,,,2442.76,
13498090,05:34:03,05:34:03,10688,9,,,,3525.06,0
13498090,05:35:33,05:35:33,10629,10,,,,4320.29,0
13498090,05:36:14,05:36:14,10630,11,,,,4521.63,0
13498090,05:37:31,05:37:31,10632,12,,,,5198.82,0
13498090,05:38:04,05:38:04,2804,13,,,,5368.87,0
13498090,05:38:29,05:38:29,9532,14,,,,5546.48,0
13498090,05:39:49,05:39:49,4732,15,,,,6073.61,0
13498090,05:41:00,05:41:00,4636,16,,,,6545.39,
13498090,05:41:45,05:41:45,5773,17,,,,6785.26,0
13498090,05:42:00,05:42:00,4637,18,,,,6854.65,
13498090,05:42:33,05:42:33,4638,19,,,,7126.15,0
13498090,05:43:27,05:43:27,4639,20,,,,7575.08,0
13498090,05:43:35,05:43:35,4640,21,,,,7671.19,0
13498090,05:44:09,05:44:09,4641,22,,,,7964.42,0
13498090,05:44:39,05:44:39,4642,23,,,,8208.75,0
13498090,05:45:14,05:45:14,4643,24,,,,8507.91,0
13498090,05:45:41,05:45:41,4644,25,,,,8776.24,0
13498090,05:46:05,05:46:05,9529,26,,,,9049.01,0
13498090,05:46:15,05:46:15,1144,27,,,,9174.64,0
13498090,05:47:06,05:47:06,1145,28,,,,9743.08,0
13498090,05:48:00,05:48:00,9527,29,,,,10281.94,
13498090,05:48:36,05:48:36,998,30,,,,10616.06,0
13498090,05:52:00,05:52:00,9531,31,,,,12729.16,
13498090,05:52:24,05:52:24,554,32,,,,12958.68,0
13498090,05:58:36,05:58:36,555,33,,,,16914.47,0
13498090,06:02:34,06:02:34,5870,34,,,,19602.39,0
13498090,06:06:00,06:06:00,2957,35,,,,21992.1,
13498090,06:14:00,06:14:00,5520,36,,,,24418.88,
13498090,06:16:52,06:16:52,9486,37,,,,28296.92,0
13498090,06:17:19,06:17:19,10344,38,,,,28953.25,0
13498090,06:20:00,06:20:00,9944,39,,1,,32505.35,
13702020,08:00:00,08:00:00,2755,1,,,1,0,
13702020,08:00:28,08:00:28,2756,2,,,,383.15,0
13702020,08:00:46,08:00:46,10806,3,,,,650.05,0
13702020,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702020,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702020,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702020,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702020,08:03:00,08:03:00,8869,8,,,,2442.76,
13702020,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702020,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702020,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702020,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702020,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702020,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702020,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702020,08:14:00,08:14:00,4636,16,,,,6545.39,
13702020,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702020,08:15:00,08:15:00,4637,18,,,,6854.65,
13702020,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702020,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702020,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702020,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702020,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702020,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702020,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702020,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702020,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702020,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702020,08:21:00,08:21:00,9527,29,,,,10281.94,
13702020,08:21:46,08:21:46,998,30,,,,10616.06,0
13702020,08:26:00,08:26:00,9531,31,,,,12729.16,
13702020,08:26:33,08:26:33,554,32,,,,12958.68,0
13702020,08:34:57,08:34:57,555,33,,,,16914.47,0
13702020,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702020,08:45:00,08:45:00,2957,35,,,,21992.1,
13702020,08:55:00,08:55:00,5520,36,,,,24418.88,
13702020,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702020,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702020,09:02:00,09:02:00,9944,39,,1,,32505.35,
13702030,08:00:00,08:00:00,2755,1,,,1,0,
13702030,08:00:28,08:00:28,2756,2,,,,383.15,0
13702030,08:00:46,08:00:46,10806,3,,,,650.05,0
13702030,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702030,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702030,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702030,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702030,08:03:00,08:03:00,8869,8,,,,2442.76,
13702030,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702030,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702030,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702030,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702030,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702030,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702030,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702030,08:14:00,08:14:00,4636,16,,,,6545.39,
13702030,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702030,08:15:00,08:15:00,4637,18,,,,6854.65,
13702030,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702030,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702030,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702030,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702030,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702030,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702030,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702030,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702030,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702030,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702030,08:21:00,08:21:00,9527,29,,,,10281.94,
13702030,08:21:46,08:21:46,998,30,,,,10616.06,0
13702030,08:26:00,08:26:00,9531,31,,,,12729.16,
13702030,08:26:33,08:26:33,554,32,,,,12958.68,0
13702030,08:34:57,08:34:57,555,33,,,,16914.47,0
13702030,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702030,08:45:00,08:45:00,2957,35,,,,21992.1,
13702030,08:55:00,08:55:00,5520,36,,,,24418.88,
13702030,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702030,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702030,09:02:00,09:02:00,9944,39,,1,,32505.35,
13702040,08:00:00,08:00:00,2755,1,,,1,0,
13702040,08:00:28,08:00:28,2756,2,,,,383.15,0
13702040,08:00:46,08:00:46,10806,3,,,,650.05,0
13702040,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702040,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702040,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702040,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702040,08:03:00,08:03:00,8869,8,,,,2442.76,
13702040,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702040,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702040,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702040,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702040,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702040,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702040,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702040,08:14:00,08:14:00,4636,16,,,,6545.39,
13702040,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702040,08:15:00,08:15:00,4637,18,,,,6854.65,
13702040,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702040,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702040,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702040,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702040,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702040,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702040,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702040,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702040,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702040,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702040,08:21:00,08:21:00,9527,29,,,,10281.94,
13702040,08:21:46,08:21:46,998,30,,,,10616.06,0
13702040,08:26:00,08:26:00,9531,31,,,,12729.16,
13702040,08:26:33,08:26:33,554,32,,,,12958.68,0
13702040,08:34:57,08:34:57,555,33,,,,16914.47,0
13702040,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702040,08:45:00,08:45:00,2957,35,,,,21992.1,
13702040,08:55:00,08:55:00,5520,36,,,,24418.88,
13702040,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702040,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702040,09:02:00,09:02:00,9944,39,,1,,32505.35,
13702050,08:00:00,08:00:00,2755,1,,,1,0,
13702050,08:00:28,08:00:28,2756,2,,,,383.15,0
13702050,08:00:46,08:00:46,10806,3,,,,650.05,0
13702050,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702050,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702050,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702050,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702050,08:03:00,08:03:00,8869,8,,,,2442.76,
13702050,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702050,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702050,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702050,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702050,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702050,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702050,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702050,08:14:00,08:14:00,4636,16,,,,6545.39,
13702050,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702050,08:15:00,08:15:00,4637,18,,,,6854.65,
13702050,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702050,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702050,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702050,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702050,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702050,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702050,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702050,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702050,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702050,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702050,08:21:00,08:21:00,9527,29,,,,10281.94,
13702050,08:21:46,08:21:46,998,30,,,,10616.06,0
13702050,08:26:00,08:26:00,9531,31,,,,12729.16,
13702050,08:26:33,08:26:33,554,32,,,,12958.68,0
13702050,08:34:57,08:34:57,555,33,,,,16914.47,0
13702050,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702050,08:45:00,08:45:00,2957,35,,,,21992.1,
13702050,08:55:00,08:55:00,5520,36,,,,24418.88,
13702050,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702050,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702050,09:02:00,09:02:00,9944,39,,1,,32505.35,
13702060,08:00:00,08:00:00,2755,1,,,1,0,
13702060,08:00:28,08:00:28,2756,2,,,,383.15,0
13702060,08:00:46,08:00:46,10806,3,,,,650.05,0
13702060,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702060,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702060,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702060,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702060,08:03:00,08:03:00,8869,8,,,,2442.76,
13702060,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702060,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702060,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702060,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702060,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702060,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702060,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702060,08:14:00,08:14:00,4636,16,,,,6545.39,
13702060,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702060,08:15:00,08:15:00,4637,18,,,,6854.65,
13702060,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702060,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702060,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702060,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702060,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702060,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702060,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702060,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702060,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702060,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702060,08:21:00,08:21:00,9527,29,,,,10281.94,
13702060,08:21:46,08:21:46,998,30,,,,10616.06,0
13702060,08:26:00,08:26:00,9531,31,,,,12729.16,
13702060,08:26:33,08:26:33,554,32,,,,12958.68,0
13702060,08:34:57,08:34:57,555,33,,,,16914.47,0
13702060,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702060,08:45:00,08:45:00,2957,35,,,,21992.1,
13702060,08:55:00,08:55:00,5520,36,,,,24418.88,
13702060,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702060,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702060,09:02:00,09:02:00,9944,39,,1,,32505.35,
13702090,08:00:00,08:00:00,2755,1,,,1,0,
13702090,08:00:28,08:00:28,2756,2,,,,383.15,0
13702090,08:00:46,08:00:46,10806,3,,,,650.05,0
13702090,08:01:23,08:01:23,10633,4,,,,1146.75,0
13702090,08:02:03,08:02:03,6570,5,,,,1709.62,0
13702090,08:02:35,08:02:35,6571,6,,,,2110.6,0
13702090,08:02:49,08:02:49,8778,7,,,,2305.82,0
13702090,08:03:00,08:03:00,8869,8,,,,2442.76,
13702090,08:05:31,08:05:31,10688,9,,,,3525.06,0
13702090,08:07:20,08:07:20,10629,10,,,,4320.29,0
13702090,08:08:11,08:08:11,10630,11,,,,4521.63,0
13702090,08:09:44,08:09:44,10632,12,,,,5198.82,0
13702090,08:10:25,08:10:25,2804,13,,,,5368.87,0
13702090,08:10:56,08:10:56,9532,14,,,,5546.48,0
13702090,08:12:33,08:12:33,4732,15,,,,6073.61,0
13702090,08:14:00,08:14:00,4636,16,,,,6545.39,
13702090,08:14:45,08:14:45,5773,17,,,,6785.26,0
13702090,08:15:00,08:15:00,4637,18,,,,6854.65,
13702090,08:15:33,08:15:33,4638,19,,,,7126.15,0
13702090,08:16:27,08:16:27,4639,20,,,,7575.08,0
13702090,08:16:35,08:16:35,4640,21,,,,7671.19,0
13702090,08:17:09,08:17:09,4641,22,,,,7964.42,0
13702090,08:17:39,08:17:39,4642,23,,,,8208.75,0
13702090,08:18:14,08:18:14,4643,24,,,,8507.91,0
13702090,08:18:41,08:18:41,4644,25,,,,8776.24,0
13702090,08:19:05,08:19:05,9529,26,,,,9049.01,0
13702090,08:19:15,08:19:15,1144,27,,,,9174.64,0
13702090,08:20:06,08:20:06,1145,28,,,,9743.08,0
13702090,08:21:00,08:21:00,9527,29,,,,10281.94,
13702090,08:21:46,08:21:46,998,30,,,,10616.06,0
13702090,08:26:00,08:26:00,9531,31,,,,12729.16,
13702090,08:26:33,08:26:33,554,32,,,,12958.68,0
13702090,08:34:57,08:34:57,555,33,,,,16914.47,0
13702090,08:40:20,08:40:20,5870,34,,,,19602.39,0
13702090,08:45:00,08:45:00,2957,35,,,,21992.1,
13702090,08:55:00,08:55:00,5520,36,,,,24418.88,
13702090,08:58:21,08:58:21,9486,37,,,,28296.92,0
13702090,08:58:52,08:58:52,10344,38,,,,28953.25,0
13702090,09:02:00,09:02:00,9944,39,,1,,32505.35,
13876020,07:00:00,07:00:00,2755,1,,,1,0,
13876020,07:00:37,07:00:37,2756,2,,,,383.15,0
13876020,07:01:02,07:01:02,10806,3,,,,650.05,0
13876020,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876020,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876020,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876020,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876020,07:04:00,07:04:00,8869,8,,,,2442.76,
13876020,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876020,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876020,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876020,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876020,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876020,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876020,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876020,07:14:00,07:14:00,4636,16,,,,6545.39,
13876020,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876020,07:15:00,07:15:00,4637,18,,,,6854.65,
13876020,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876020,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876020,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876020,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876020,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876020,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876020,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876020,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876020,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876020,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876020,07:21:00,07:21:00,9527,29,,,,10281.94,
13876020,07:21:46,07:21:46,998,30,,,,10616.06,0
13876020,07:26:00,07:26:00,9531,31,,,,12729.16,
13876020,07:26:29,07:26:29,554,32,,,,12958.68,0
13876020,07:34:01,07:34:01,555,33,,,,16914.47,0
13876020,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876020,07:43:00,07:43:00,2957,35,,,,21992.1,
13876020,07:53:00,07:53:00,5520,36,,,,24418.88,
13876020,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876020,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876020,08:00:00,08:00:00,9944,39,,1,,32505.35,
13876030,07:00:00,07:00:00,2755,1,,,1,0,
13876030,07:00:37,07:00:37,2756,2,,,,383.15,0
13876030,07:01:02,07:01:02,10806,3,,,,650.05,0
13876030,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876030,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876030,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876030,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876030,07:04:00,07:04:00,8869,8,,,,2442.76,
13876030,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876030,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876030,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876030,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876030,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876030,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876030,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876030,07:14:00,07:14:00,4636,16,,,,6545.39,
13876030,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876030,07:15:00,07:15:00,4637,18,,,,6854.65,
13876030,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876030,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876030,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876030,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876030,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876030,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876030,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876030,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876030,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876030,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876030,07:21:00,07:21:00,9527,29,,,,10281.94,
13876030,07:21:46,07:21:46,998,30,,,,10616.06,0
13876030,07:26:00,07:26:00,9531,31,,,,12729.16,
13876030,07:26:29,07:26:29,554,32,,,,12958.68,0
13876030,07:34:01,07:34:01,555,33,,,,16914.47,0
13876030,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876030,07:43:00,07:43:00,2957,35,,,,21992.1,
13876030,07:53:00,07:53:00,5520,36,,,,24418.88,
13876030,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876030,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876030,08:00:00,08:00:00,9944,39,,1,,32505.35,
13876040,07:00:00,07:00:00,2755,1,,,1,0,
13876040,07:00:37,07:00:37,2756,2,,,,383.15,0
13876040,07:01:02,07:01:02,10806,3,,,,650.05,0
13876040,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876040,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876040,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876040,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876040,07:04:00,07:04:00,8869,8,,,,2442.76,
13876040,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876040,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876040,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876040,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876040,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876040,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876040,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876040,07:14:00,07:14:00,4636,16,,,,6545.39,
13876040,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876040,07:15:00,07:15:00,4637,18,,,,6854.65,
13876040,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876040,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876040,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876040,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876040,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876040,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876040,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876040,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876040,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876040,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876040,07:21:00,07:21:00,9527,29,,,,10281.94,
13876040,07:21:46,07:21:46,998,30,,,,10616.06,0
13876040,07:26:00,07:26:00,9531,31,,,,12729.16,
13876040,07:26:29,07:26:29,554,32,,,,12958.68,0
13876040,07:34:01,07:34:01,555,33,,,,16914.47,0
13876040,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876040,07:43:00,07:43:00,2957,35,,,,21992.1,
13876040,07:53:00,07:53:00,5520,36,,,,24418.88,
13876040,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876040,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876040,08:00:00,08:00:00,9944,39,,1,,32505.35,
13876050,07:00:00,07:00:00,2755,1,,,1,0,
13876050,07:00:37,07:00:37,2756,2,,,,383.15,0
13876050,07:01:02,07:01:02,10806,3,,,,650.05,0
13876050,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876050,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876050,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876050,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876050,07:04:00,07:04:00,8869,8,,,,2442.76,
13876050,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876050,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876050,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876050,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876050,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876050,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876050,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876050,07:14:00,07:14:00,4636,16,,,,6545.39,
13876050,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876050,07:15:00,07:15:00,4637,18,,,,6854.65,
13876050,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876050,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876050,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876050,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876050,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876050,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876050,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876050,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876050,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876050,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876050,07:21:00,07:21:00,9527,29,,,,10281.94,
13876050,07:21:46,07:21:46,998,30,,,,10616.06,0
13876050,07:26:00,07:26:00,9531,31,,,,12729.16,
13876050,07:26:29,07:26:29,554,32,,,,12958.68,0
13876050,07:34:01,07:34:01,555,33,,,,16914.47,0
13876050,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876050,07:43:00,07:43:00,2957,35,,,,21992.1,
13876050,07:53:00,07:53:00,5520,36,,,,24418.88,
13876050,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876050,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876050,08:00:00,08:00:00,9944,39,,1,,32505.35,
13876060,07:00:00,07:00:00,2755,1,,,1,0,
13876060,07:00:37,07:00:37,2756,2,,,,383.15,0
13876060,07:01:02,07:01:02,10806,3,,,,650.05,0
13876060,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876060,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876060,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876060,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876060,07:04:00,07:04:00,8869,8,,,,2442.76,
13876060,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876060,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876060,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876060,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876060,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876060,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876060,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876060,07:14:00,07:14:00,4636,16,,,,6545.39,
13876060,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876060,07:15:00,07:15:00,4637,18,,,,6854.65,
13876060,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876060,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876060,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876060,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876060,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876060,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876060,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876060,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876060,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876060,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876060,07:21:00,07:21:00,9527,29,,,,10281.94,
13876060,07:21:46,07:21:46,998,30,,,,10616.06,0
13876060,07:26:00,07:26:00,9531,31,,,,12729.16,
13876060,07:26:29,07:26:29,554,32,,,,12958.68,0
13876060,07:34:01,07:34:01,555,33,,,,16914.47,0
13876060,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876060,07:43:00,07:43:00,2957,35,,,,21992.1,
13876060,07:53:00,07:53:00,5520,36,,,,24418.88,
13876060,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876060,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876060,08:00:00,08:00:00,9944,39,,1,,32505.35,
13876090,07:00:00,07:00:00,2755,1,,,1,0,
13876090,07:00:37,07:00:37,2756,2,,,,383.15,0
13876090,07:01:02,07:01:02,10806,3,,,,650.05,0
13876090,07:01:51,07:01:51,10633,4,,,,1146.75,0
13876090,07:02:44,07:02:44,6570,5,,,,1709.62,0
13876090,07:03:27,07:03:27,6571,6,,,,2110.6,0
13876090,07:03:46,07:03:46,8778,7,,,,2305.82,0
13876090,07:04:00,07:04:00,8869,8,,,,2442.76,
13876090,07:06:17,07:06:17,10688,9,,,,3525.06,0
13876090,07:07:57,07:07:57,10629,10,,,,4320.29,0
13876090,07:08:42,07:08:42,10630,11,,,,4521.63,0
13876090,07:10:07,07:10:07,10632,12,,,,5198.82,0
13876090,07:10:45,07:10:45,2804,13,,,,5368.87,0
13876090,07:11:13,07:11:13,9532,14,,,,5546.48,0
13876090,07:12:41,07:12:41,4732,15,,,,6073.61,0
13876090,07:14:00,07:14:00,4636,16,,,,6545.39,
13876090,07:14:45,07:14:45,5773,17,,,,6785.26,0
13876090,07:15:00,07:15:00,4637,18,,,,6854.65,
13876090,07:15:33,07:15:33,4638,19,,,,7126.15,0
13876090,07:16:27,07:16:27,4639,20,,,,7575.08,0
13876090,07:16:35,07:16:35,4640,21,,,,7671.19,0
13876090,07:17:09,07:17:09,4641,22,,,,7964.42,0
13876090,07:17:39,07:17:39,4642,23,,,,8208.75,0
13876090,07:18:14,07:18:14,4643,24,,,,8507.91,0
13876090,07:18:41,07:18:41,4644,25,,,,8776.24,0
13876090,07:19:05,07:19:05,9529,26,,,,9049.01,0
13876090,07:19:15,07:19:15,1144,27,,,,9174.64,0
13876090,07:20:06,07:20:06,1145,28,,,,9743.08,0
13876090,07:21:00,07:21:00,9527,29,,,,10281.94,
13876090,07:21:46,07:21:46,998,30,,,,10616.06,0
13876090,07:26:00,07:26:00,9531,31,,,,12729.16,
13876090,07:26:29,07:26:29,554,32,,,,12958.68,0
13876090,07:34:01,07:34:01,555,33,,,,16914.47,0
13876090,07:38:50,07:38:50,5870,34,,,,19602.39,0
13876090,07:43:00,07:43:00,2957,35,,,,21992.1,
13876090,07:53:00,07:53:00,5520,36,,,,24418.88,
13876090,07:56:21,07:56:21,9486,37,,,,28296.92,0
13876090,07:56:52,07:56:52,10344,38,,,,28953.25,0
13876090,08:00:00,08:00:00,9944,39,,1,,32505.35,
3239020,07:29:00,07:29:00,2755,1,,,1,0,
3239020,07:29:37,07:29:37,2756,2,,,,383.15,0
3239020,07:30:02,07:30:02,10806,3,,,,650.05,0
3239020,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239020,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239020,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239020,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239020,07:33:00,07:33:00,8869,8,,,,2442.76,
3239020,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239020,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239020,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239020,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239020,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239020,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239020,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239020,07:43:00,07:43:00,4636,16,,,,6545.39,
3239020,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239020,07:44:00,07:44:00,4637,18,,,,6854.65,
3239020,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239020,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239020,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239020,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239020,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239020,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239020,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239020,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239020,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239020,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239020,07:50:00,07:50:00,9527,29,,,,10281.94,
3239020,07:50:46,07:50:46,998,30,,,,10616.06,0
3239020,07:55:00,07:55:00,9531,31,,,,12729.16,
3239020,07:55:29,07:55:29,554,32,,,,12958.68,0
3239020,08:03:01,08:03:01,555,33,,,,16914.47,0
3239020,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239020,08:12:00,08:12:00,2957,35,,,,21992.1,
3239020,08:22:00,08:22:00,5520,36,,,,24418.88,
3239020,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239020,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239020,08:29:00,08:29:00,9944,39,,1,,32505.35,
3239030,07:29:00,07:29:00,2755,1,,,1,0,
3239030,07:29:37,07:29:37,2756,2,,,,383.15,0
3239030,07:30:02,07:30:02,10806,3,,,,650.05,0
3239030,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239030,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239030,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239030,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239030,07:33:00,07:33:00,8869,8,,,,2442.76,
3239030,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239030,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239030,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239030,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239030,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239030,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239030,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239030,07:43:00,07:43:00,4636,16,,,,6545.39,
3239030,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239030,07:44:00,07:44:00,4637,18,,,,6854.65,
3239030,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239030,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239030,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239030,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239030,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239030,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239030,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239030,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239030,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239030,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239030,07:50:00,07:50:00,9527,29,,,,10281.94,
3239030,07:50:46,07:50:46,998,30,,,,10616.06,0
3239030,07:55:00,07:55:00,9531,31,,,,12729.16,
3239030,07:55:29,07:55:29,554,32,,,,12958.68,0
3239030,08:03:01,08:03:01,555,33,,,,16914.47,0
3239030,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239030,08:12:00,08:12:00,2957,35,,,,21992.1,
3239030,08:22:00,08:22:00,5520,36,,,,24418.88,
3239030,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239030,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239030,08:29:00,08:29:00,9944,39,,1,,32505.35,
3239040,07:29:00,07:29:00,2755,1,,,1,0,
3239040,07:29:37,07:29:37,2756,2,,,,383.15,0
3239040,07:30:02,07:30:02,10806,3,,,,650.05,0
3239040,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239040,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239040,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239040,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239040,07:33:00,07:33:00,8869,8,,,,2442.76,
3239040,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239040,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239040,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239040,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239040,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239040,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239040,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239040,07:43:00,07:43:00,4636,16,,,,6545.39,
3239040,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239040,07:44:00,07:44:00,4637,18,,,,6854.65,
3239040,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239040,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239040,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239040,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239040,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239040,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239040,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239040,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239040,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239040,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239040,07:50:00,07:50:00,9527,29,,,,10281.94,
3239040,07:50:46,07:50:46,998,30,,,,10616.06,0
3239040,07:55:00,07:55:00,9531,31,,,,12729.16,
3239040,07:55:29,07:55:29,554,32,,,,12958.68,0
3239040,08:03:01,08:03:01,555,33,,,,16914.47,0
3239040,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239040,08:12:00,08:12:00,2957,35,,,,21992.1,
3239040,08:22:00,08:22:00,5520,36,,,,24418.88,
3239040,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239040,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239040,08:29:00,08:29:00,9944,39,,1,,32505.35,
3239050,07:29:00,07:29:00,2755,1,,,1,0,
3239050,07:29:37,07:29:37,2756,2,,,,383.15,0
3239050,07:30:02,07:30:02,10806,3,,,,650.05,0
3239050,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239050,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239050,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239050,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239050,07:33:00,07:33:00,8869,8,,,,2442.76,
3239050,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239050,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239050,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239050,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239050,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239050,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239050,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239050,07:43:00,07:43:00,4636,16,,,,6545.39,
3239050,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239050,07:44:00,07:44:00,4637,18,,,,6854.65,
3239050,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239050,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239050,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239050,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239050,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239050,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239050,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239050,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239050,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239050,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239050,07:50:00,07:50:00,9527,29,,,,10281.94,
3239050,07:50:46,07:50:46,998,30,,,,10616.06,0
3239050,07:55:00,07:55:00,9531,31,,,,12729.16,
3239050,07:55:29,07:55:29,554,32,,,,12958.68,0
3239050,08:03:01,08:03:01,555,33,,,,16914.47,0
3239050,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239050,08:12:00,08:12:00,2957,35,,,,21992.1,
3239050,08:22:00,08:22:00,5520,36,,,,24418.88,
3239050,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239050,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239050,08:29:00,08:29:00,9944,39,,1,,32505.35,
3239060,07:29:00,07:29:00,2755,1,,,1,0,
3239060,07:29:37,07:29:37,2756,2,,,,383.15,0
3239060,07:30:02,07:30:02,10806,3,,,,650.05,0
3239060,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239060,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239060,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239060,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239060,07:33:00,07:33:00,8869,8,,,,2442.76,
3239060,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239060,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239060,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239060,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239060,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239060,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239060,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239060,07:43:00,07:43:00,4636,16,,,,6545.39,
3239060,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239060,07:44:00,07:44:00,4637,18,,,,6854.65,
3239060,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239060,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239060,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239060,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239060,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239060,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239060,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239060,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239060,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239060,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239060,07:50:00,07:50:00,9527,29,,,,10281.94,
3239060,07:50:46,07:50:46,998,30,,,,10616.06,0
3239060,07:55:00,07:55:00,9531,31,,,,12729.16,
3239060,07:55:29,07:55:29,554,32,,,,12958.68,0
3239060,08:03:01,08:03:01,555,33,,,,16914.47,0
3239060,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239060,08:12:00,08:12:00,2957,35,,,,21992.1,
3239060,08:22:00,08:22:00,5520,36,,,,24418.88,
3239060,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239060,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239060,08:29:00,08:29:00,9944,39,,1,,32505.35,
3239090,07:29:00,07:29:00,2755,1,,,1,0,
3239090,07:29:37,07:29:37,2756,2,,,,383.15,0
3239090,07:30:02,07:30:02,10806,3,,,,650.05,0
3239090,07:30:51,07:30:51,10633,4,,,,1146.75,0
3239090,07:31:44,07:31:44,6570,5,,,,1709.62,0
3239090,07:32:27,07:32:27,6571,6,,,,2110.6,0
3239090,07:32:46,07:32:46,8778,7,,,,2305.82,0
3239090,07:33:00,07:33:00,8869,8,,,,2442.76,
3239090,07:35:17,07:35:17,10688,9,,,,3525.06,0
3239090,07:36:57,07:36:57,10629,10,,,,4320.29,0
3239090,07:37:42,07:37:42,10630,11,,,,4521.63,0
3239090,07:39:07,07:39:07,10632,12,,,,5198.82,0
3239090,07:39:45,07:39:45,2804,13,,,,5368.87,0
3239090,07:40:13,07:40:13,9532,14,,,,5546.48,0
3239090,07:41:41,07:41:41,4732,15,,,,6073.61,0
3239090,07:43:00,07:43:00,4636,16,,,,6545.39,
3239090,07:43:45,07:43:45,5773,17,,,,6785.26,0
3239090,07:44:00,07:44:00,4637,18,,,,6854.65,
3239090,07:44:33,07:44:33,4638,19,,,,7126.15,0
3239090,07:45:27,07:45:27,4639,20,,,,7575.08,0
3239090,07:45:35,07:45:35,4640,21,,,,7671.19,0
3239090,07:46:09,07:46:09,4641,22,,,,7964.42,0
3239090,07:46:39,07:46:39,4642,23,,,,8208.75,0
3239090,07:47:14,07:47:14,4643,24,,,,8507.91,0
3239090,07:47:41,07:47:41,4644,25,,,,8776.24,0
3239090,07:48:05,07:48:05,9529,26,,,,9049.01,0
3239090,07:48:15,07:48:15,1144,27,,,,9174.64,0
3239090,07:49:06,07:49:06,1145,28,,,,9743.08,0
3239090,07:50:00,07:50:00,9527,29,,,,10281.94,
3239090,07:50:46,07:50:46,998,30,,,,10616.06,0
3239090,07:55:00,07:55:00,9531,31,,,,12729.16,
3239090,07:55:29,07:55:29,554,32,,,,12958.68,0
3239090,08:03:01,08:03:01,555,33,,,,16914.47,0
3239090,08:07:50,08:07:50,5870,34,,,,19602.39,0
3239090,08:12:00,08:12:00,2957,35,,,,21992.1,
3239090,08:22:00,08:22:00,5520,36,,,,24418.88,
3239090,08:25:21,08:25:21,9486,37,,,,28296.92,0
3239090,08:25:52,08:25:52,10344,38,,,,28953.25,0
3239090,08:29:00,08:29:00,9944,39,,1,,32505.35,
6141020,06:30:00,06:30:00,2755,1,,,1,0,
6141020,06:30:37,06:30:37,2756,2,,,,383.15,0
6141020,06:31:02,06:31:02,10806,3,,,,650.05,0
6141020,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141020,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141020,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141020,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141020,06:34:00,06:34:00,8869,8,,,,2442.76,
6141020,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141020,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141020,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141020,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141020,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141020,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141020,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141020,06:44:00,06:44:00,4636,16,,,,6545.39,
6141020,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141020,06:45:00,06:45:00,4637,18,,,,6854.65,
6141020,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141020,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141020,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141020,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141020,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141020,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141020,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141020,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141020,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141020,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141020,06:51:00,06:51:00,9527,29,,,,10281.94,
6141020,06:51:46,06:51:46,998,30,,,,10616.06,0
6141020,06:56:00,06:56:00,9531,31,,,,12729.16,
6141020,06:56:29,06:56:29,554,32,,,,12958.68,0
6141020,07:04:01,07:04:01,555,33,,,,16914.47,0
6141020,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141020,07:13:00,07:13:00,2957,35,,,,21992.1,
6141020,07:23:00,07:23:00,5520,36,,,,24418.88,
6141020,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141020,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141020,07:30:00,07:30:00,9944,39,,1,,32505.35,
6141030,06:30:00,06:30:00,2755,1,,,1,0,
6141030,06:30:37,06:30:37,2756,2,,,,383.15,0
6141030,06:31:02,06:31:02,10806,3,,,,650.05,0
6141030,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141030,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141030,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141030,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141030,06:34:00,06:34:00,8869,8,,,,2442.76,
6141030,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141030,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141030,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141030,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141030,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141030,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141030,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141030,06:44:00,06:44:00,4636,16,,,,6545.39,
6141030,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141030,06:45:00,06:45:00,4637,18,,,,6854.65,
6141030,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141030,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141030,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141030,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141030,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141030,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141030,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141030,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141030,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141030,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141030,06:51:00,06:51:00,9527,29,,,,10281.94,
6141030,06:51:46,06:51:46,998,30,,,,10616.06,0
6141030,06:56:00,06:56:00,9531,31,,,,12729.16,
6141030,06:56:29,06:56:29,554,32,,,,12958.68,0
6141030,07:04:01,07:04:01,555,33,,,,16914.47,0
6141030,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141030,07:13:00,07:13:00,2957,35,,,,21992.1,
6141030,07:23:00,07:23:00,5520,36,,,,24418.88,
6141030,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141030,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141030,07:30:00,07:30:00,9944,39,,1,,32505.35,
6141040,06:30:00,06:30:00,2755,1,,,1,0,
6141040,06:30:37,06:30:37,2756,2,,,,383.15,0
6141040,06:31:02,06:31:02,10806,3,,,,650.05,0
6141040,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141040,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141040,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141040,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141040,06:34:00,06:34:00,8869,8,,,,2442.76,
6141040,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141040,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141040,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141040,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141040,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141040,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141040,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141040,06:44:00,06:44:00,4636,16,,,,6545.39,
6141040,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141040,06:45:00,06:45:00,4637,18,,,,6854.65,
6141040,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141040,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141040,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141040,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141040,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141040,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141040,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141040,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141040,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141040,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141040,06:51:00,06:51:00,9527,29,,,,10281.94,
6141040,06:51:46,06:51:46,998,30,,,,10616.06,0
6141040,06:56:00,06:56:00,9531,31,,,,12729.16,
6141040,06:56:29,06:56:29,554,32,,,,12958.68,0
6141040,07:04:01,07:04:01,555,33,,,,16914.47,0
6141040,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141040,07:13:00,07:13:00,2957,35,,,,21992.1,
6141040,07:23:00,07:23:00,5520,36,,,,24418.88,
6141040,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141040,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141040,07:30:00,07:30:00,9944,39,,1,,32505.35,
6141050,06:30:00,06:30:00,2755,1,,,1,0,
6141050,06:30:37,06:30:37,2756,2,,,,383.15,0
6141050,06:31:02,06:31:02,10806,3,,,,650.05,0
6141050,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141050,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141050,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141050,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141050,06:34:00,06:34:00,8869,8,,,,2442.76,
6141050,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141050,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141050,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141050,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141050,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141050,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141050,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141050,06:44:00,06:44:00,4636,16,,,,6545.39,
6141050,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141050,06:45:00,06:45:00,4637,18,,,,6854.65,
6141050,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141050,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141050,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141050,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141050,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141050,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141050,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141050,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141050,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141050,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141050,06:51:00,06:51:00,9527,29,,,,10281.94,
6141050,06:51:46,06:51:46,998,30,,,,10616.06,0
6141050,06:56:00,06:56:00,9531,31,,,,12729.16,
6141050,06:56:29,06:56:29,554,32,,,,12958.68,0
6141050,07:04:01,07:04:01,555,33,,,,16914.47,0
6141050,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141050,07:13:00,07:13:00,2957,35,,,,21992.1,
6141050,07:23:00,07:23:00,5520,36,,,,24418.88,
6141050,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141050,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141050,07:30:00,07:30:00,9944,39,,1,,32505.35,
6141060,06:30:00,06:30:00,2755,1,,,1,0,
6141060,06:30:37,06:30:37,2756,2,,,,383.15,0
6141060,06:31:02,06:31:02,10806,3,,,,650.05,0
6141060,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141060,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141060,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141060,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141060,06:34:00,06:34:00,8869,8,,,,2442.76,
6141060,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141060,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141060,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141060,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141060,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141060,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141060,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141060,06:44:00,06:44:00,4636,16,,,,6545.39,
6141060,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141060,06:45:00,06:45:00,4637,18,,,,6854.65,
6141060,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141060,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141060,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141060,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141060,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141060,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141060,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141060,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141060,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141060,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141060,06:51:00,06:51:00,9527,29,,,,10281.94,
6141060,06:51:46,06:51:46,998,30,,,,10616.06,0
6141060,06:56:00,06:56:00,9531,31,,,,12729.16,
6141060,06:56:29,06:56:29,554,32,,,,12958.68,0
6141060,07:04:01,07:04:01,555,33,,,,16914.47,0
6141060,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141060,07:13:00,07:13:00,2957,35,,,,21992.1,
6141060,07:23:00,07:23:00,5520,36,,,,24418.88,
6141060,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141060,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141060,07:30:00,07:30:00,9944,39,,1,,32505.35,
6141090,06:30:00,06:30:00,2755,1,,,1,0,
6141090,06:30:37,06:30:37,2756,2,,,,383.15,0
6141090,06:31:02,06:31:02,10806,3,,,,650.05,0
6141090,06:31:51,06:31:51,10633,4,,,,1146.75,0
6141090,06:32:44,06:32:44,6570,5,,,,1709.62,0
6141090,06:33:27,06:33:27,6571,6,,,,2110.6,0
6141090,06:33:46,06:33:46,8778,7,,,,2305.82,0
6141090,06:34:00,06:34:00,8869,8,,,,2442.76,
6141090,06:36:17,06:36:17,10688,9,,,,3525.06,0
6141090,06:37:57,06:37:57,10629,10,,,,4320.29,0
6141090,06:38:42,06:38:42,10630,11,,,,4521.63,0
6141090,06:40:07,06:40:07,10632,12,,,,5198.82,0
6141090,06:40:45,06:40:45,2804,13,,,,5368.87,0
6141090,06:41:13,06:41:13,9532,14,,,,5546.48,0
6141090,06:42:41,06:42:41,4732,15,,,,6073.61,0
6141090,06:44:00,06:44:00,4636,16,,,,6545.39,
6141090,06:44:45,06:44:45,5773,17,,,,6785.26,0
6141090,06:45:00,06:45:00,4637,18,,,,6854.65,
6141090,06:45:33,06:45:33,4638,19,,,,7126.15,0
6141090,06:46:27,06:46:27,4639,20,,,,7575.08,0
6141090,06:46:35,06:46:35,4640,21,,,,7671.19,0
6141090,06:47:09,06:47:09,4641,22,,,,7964.42,0
6141090,06:47:39,06:47:39,4642,23,,,,8208.75,0
6141090,06:48:14,06:48:14,4643,24,,,,8507.91,0
6141090,06:48:41,06:48:41,4644,25,,,,8776.24,0
6141090,06:49:05,06:49:05,9529,26,,,,9049.01,0
6141090,06:49:15,06:49:15,1144,27,,,,9174.64,0
6141090,06:50:06,06:50:06,1145,28,,,,9743.08,0
6141090,06:51:00,06:51:00,9527,29,,,,10281.94,
6141090,06:51:46,06:51:46,998,30,,,,10616.06,0
6141090,06:56:00,06:56:00,9531,31,,,,12729.16,
6141090,06:56:29,06:56:29,554,32,,,,12958.68,0
6141090,07:04:01,07:04:01,555,33,,,,16914.47,0
6141090,07:08:50,07:08:50,5870,34,,,,19602.39,0
6141090,07:13:00,07:13:00,2957,35,,,,21992.1,
6141090,07:23:00,07:23:00,5520,36,,,,24418.88,
6141090,07:26:21,07:26:21,9486,37,,,,28296.92,0
6141090,07:26:52,07:26:52,10344,38,,,,28953.25,0
6141090,07:30:00,07:30:00,9944,39,,1,,32505.35,
18163020,08:26:00,08:26:00,9955,1,,,1,0,
18163020,08:27:37,08:27:37,7581,2,,,,618.76,0
18163020,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163020,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163020,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163020,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163020,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163020,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163020,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163020,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163020,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163020,08:45:00,08:45:00,9578,12,,1,,5329.03,
18163030,08:26:00,08:26:00,9955,1,,,1,0,
18163030,08:27:37,08:27:37,7581,2,,,,618.76,0
18163030,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163030,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163030,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163030,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163030,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163030,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163030,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163030,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163030,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163030,08:45:00,08:45:00,9578,12,,1,,5329.03,
18163040,08:26:00,08:26:00,9955,1,,,1,0,
18163040,08:27:37,08:27:37,7581,2,,,,618.76,0
18163040,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163040,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163040,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163040,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163040,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163040,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163040,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163040,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163040,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163040,08:45:00,08:45:00,9578,12,,1,,5329.03,
18163050,08:26:00,08:26:00,9955,1,,,1,0,
18163050,08:27:37,08:27:37,7581,2,,,,618.76,0
18163050,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163050,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163050,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163050,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163050,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163050,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163050,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163050,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163050,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163050,08:45:00,08:45:00,9578,12,,1,,5329.03,
18163060,08:26:00,08:26:00,9955,1,,,1,0,
18163060,08:27:37,08:27:37,7581,2,,,,618.76,0
18163060,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163060,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163060,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163060,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163060,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163060,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163060,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163060,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163060,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163060,08:45:00,08:45:00,9578,12,,1,,5329.03,
18163090,08:26:00,08:26:00,9955,1,,,1,0,
18163090,08:27:37,08:27:37,7581,2,,,,618.76,0
18163090,08:32:00,08:32:00,5959,3,,,,1877.88,0
18163090,08:32:59,08:32:59,5960,4,,,,2117.79,0
18163090,08:33:50,08:33:50,5961,5,,,,2299.74,0
18163090,08:35:10,08:35:10,5962,6,,,,2679.28,0
18163090,08:36:51,08:36:51,5963,7,,,,3134.73,0
18163090,08:38:23,08:38:23,4941,8,,,,3555.19,0
18163090,08:39:20,08:39:20,4942,9,,,,3837.96,0
18163090,08:40:04,08:40:04,6605,10,,,,4021.89,0
18163090,08:41:10,08:41:10,4943,11,,,,4340.19,0
18163090,08:45:00,08:45:00,9578,12,,1,,5329.03,
18654020,07:59:00,07:59:00,10732,1,,,1,0,
18654020,08:01:15,08:01:15,749,2,,,,725.95,0
18654020,08:02:01,08:02:01,750,3,,,,891.62,0
18654020,08:02:52,08:02:52,751,4,,,,1105.85,0
18654020,08:03:57,08:03:57,752,5,,,,1408.02,0
18654020,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654020,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654020,08:09:59,08:09:59,759,8,,,,3004.46,0
18654020,08:10:50,08:10:50,760,9,,,,3229.5,0
18654020,08:11:41,08:11:41,761,10,,,,3455.88,0
18654020,08:13:23,08:13:23,762,11,,,,3929.32,0
18654020,08:14:36,08:14:36,97,12,,,,4292.65,0
18654020,08:16:30,08:16:30,98,13,,,,4884.49,0
18654020,08:19:00,08:19:00,9955,14,,,,5721.93,
18654020,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654020,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654020,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654020,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654020,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654020,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654020,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654020,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654020,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654020,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654020,08:38:00,08:38:00,9578,25,,1,,11050.96,
18654030,07:59:00,07:59:00,10732,1,,,1,0,
18654030,08:01:15,08:01:15,749,2,,,,725.95,0
18654030,08:02:01,08:02:01,750,3,,,,891.62,0
18654030,08:02:52,08:02:52,751,4,,,,1105.85,0
18654030,08:03:57,08:03:57,752,5,,,,1408.02,0
18654030,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654030,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654030,08:09:59,08:09:59,759,8,,,,3004.46,0
18654030,08:10:50,08:10:50,760,9,,,,3229.5,0
18654030,08:11:41,08:11:41,761,10,,,,3455.88,0
18654030,08:13:23,08:13:23,762,11,,,,3929.32,0
18654030,08:14:36,08:14:36,97,12,,,,4292.65,0
18654030,08:16:30,08:16:30,98,13,,,,4884.49,0
18654030,08:19:00,08:19:00,9955,14,,,,5721.93,
18654030,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654030,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654030,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654030,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654030,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654030,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654030,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654030,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654030,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654030,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654030,08:38:00,08:38:00,9578,25,,1,,11050.96,
18654040,07:59:00,07:59:00,10732,1,,,1,0,
18654040,08:01:15,08:01:15,749,2,,,,725.95,0
18654040,08:02:01,08:02:01,750,3,,,,891.62,0
18654040,08:02:52,08:02:52,751,4,,,,1105.85,0
18654040,08:03:57,08:03:57,752,5,,,,1408.02,0
18654040,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654040,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654040,08:09:59,08:09:59,759,8,,,,3004.46,0
18654040,08:10:50,08:10:50,760,9,,,,3229.5,0
18654040,08:11:41,08:11:41,761,10,,,,3455.88,0
18654040,08:13:23,08:13:23,762,11,,,,3929.32,0
18654040,08:14:36,08:14:36,97,12,,,,4292.65,0
18654040,08:16:30,08:16:30,98,13,,,,4884.49,0
18654040,08:19:00,08:19:00,9955,14,,,,5721.93,
18654040,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654040,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654040,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654040,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654040,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654040,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654040,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654040,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654040,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654040,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654040,08:38:00,08:38:00,9578,25,,1,,11050.96,
18654050,07:59:00,07:59:00,10732,1,,,1,0,
18654050,08:01:15,08:01:15,749,2,,,,725.95,0
18654050,08:02:01,08:02:01,750,3,,,,891.62,0
18654050,08:02:52,08:02:52,751,4,,,,1105.85,0
18654050,08:03:57,08:03:57,752,5,,,,1408.02,0
18654050,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654050,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654050,08:09:59,08:09:59,759,8,,,,3004.46,0
18654050,08:10:50,08:10:50,760,9,,,,3229.5,0
18654050,08:11:41,08:11:41,761,10,,,,3455.88,0
18654050,08:13:23,08:13:23,762,11,,,,3929.32,0
18654050,08:14:36,08:14:36,97,12,,,,4292.65,0
18654050,08:16:30,08:16:30,98,13,,,,4884.49,0
18654050,08:19:00,08:19:00,9955,14,,,,5721.93,
18654050,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654050,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654050,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654050,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654050,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654050,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654050,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654050,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654050,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654050,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654050,08:38:00,08:38:00,9578,25,,1,,11050.96,
18654060,07:59:00,07:59:00,10732,1,,,1,0,
18654060,08:01:15,08:01:15,749,2,,,,725.95,0
18654060,08:02:01,08:02:01,750,3,,,,891.62,0
18654060,08:02:52,08:02:52,751,4,,,,1105.85,0
18654060,08:03:57,08:03:57,752,5,,,,1408.02,0
18654060,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654060,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654060,08:09:59,08:09:59,759,8,,,,3004.46,0
18654060,08:10:50,08:10:50,760,9,,,,3229.5,0
18654060,08:11:41,08:11:41,761,10,,,,3455.88,0
18654060,08:13:23,08:13:23,762,11,,,,3929.32,0
18654060,08:14:36,08:14:36,97,12,,,,4292.65,0
18654060,08:16:30,08:16:30,98,13,,,,4884.49,0
18654060,08:19:00,08:19:00,9955,14,,,,5721.93,
18654060,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654060,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654060,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654060,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654060,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654060,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654060,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654060,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654060,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654060,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654060,08:38:00,08:38:00,9578,25,,1,,11050.96,
18654090,07:59:00,07:59:00,10732,1,,,1,0,
18654090,08:01:15,08:01:15,749,2,,,,725.95,0
18654090,08:02:01,08:02:01,750,3,,,,891.62,0
18654090,08:02:52,08:02:52,751,4,,,,1105.85,0
18654090,08:03:57,08:03:57,752,5,,,,1408.02,0
18654090,08:05:30,08:05:30,9574,6,,,,1773.69,0
18654090,08:06:15,08:06:15,9572,7,,,,1965.14,0
18654090,08:09:59,08:09:59,759,8,,,,3004.46,0
18654090,08:10:50,08:10:50,760,9,,,,3229.5,0
18654090,08:11:41,08:11:41,761,10,,,,3455.88,0
18654090,08:13:23,08:13:23,762,11,,,,3929.32,0
18654090,08:14:36,08:14:36,97,12,,,,4292.65,0
18654090,08:16:30,08:16:30,98,13,,,,4884.49,0
18654090,08:19:00,08:19:00,9955,14,,,,5721.93,
18654090,08:20:37,08:20:37,7581,15,,,,6340.69,0
18654090,08:25:00,08:25:00,5959,16,,,,7599.81,0
18654090,08:25:59,08:25:59,5960,17,,,,7839.72,0
18654090,08:26:50,08:26:50,5961,18,,,,8021.67,0
18654090,08:28:10,08:28:10,5962,19,,,,8401.21,0
18654090,08:29:51,08:29:51,5963,20,,,,8856.66,0
18654090,08:31:23,08:31:23,4941,21,,,,9277.12,0
18654090,08:32:20,08:32:20,4942,22,,,,9559.89,0
18654090,08:33:04,08:33:04,6605,23,,,,9743.82,0
18654090,08:34:10,08:34:10,4943,24,,,,10062.12,0
18654090,08:38:00,08:38:00,9578,25,,1,,11050.96,
405020,15:41:00,15:41:00,431,1,,1,1,0,
405020,15:43:00,15:43:00,9578,2,,,,7.1,
405020,15:46:25,15:46:25,5987,3,,,,957.51,0
405020,15:47:18,15:47:18,6606,4,,,,1267.81,0
405020,15:47:45,15:47:45,5988,5,,,,1416.34,0
405020,15:48:54,15:48:54,5989,6,,,,1835.45,0
405020,15:49:44,15:49:44,5990,7,,,,2130.35,0
405020,15:50:07,15:50:07,5991,8,,,,2259.45,0
405020,15:51:13,15:51:13,5992,9,,,,2663.7,0
405020,15:52:07,15:52:07,8969,10,,,,2974.76,0
405020,15:53:06,15:53:06,9011,11,,,,3214.73,0
405020,15:53:54,15:53:54,699,12,,,,3486.85,0
405020,15:56:44,15:56:44,7582,13,,,,4537.37,0
405020,15:58:00,15:58:00,9952,14,,,,5031.48,
405020,16:00:52,16:00:52,725,15,,,,6046.41,0
405020,16:02:31,16:02:31,102,16,,,,6648.55,0
405020,16:04:32,16:04:32,726,17,,,,7378.43,0
405020,16:05:31,16:05:31,727,18,,,,7712.49,0
405020,16:06:11,16:06:11,728,19,,,,7951.34,0
405020,16:07:10,16:07:10,729,20,,,,8274.75,0
405020,16:07:30,16:07:30,730,21,,,,8418.26,0
405020,16:08:10,16:08:10,731,22,,,,8639.97,0
405020,16:08:39,16:08:39,740,23,,,,8854.62,0
405020,16:09:38,16:09:38,741,24,,,,9169.37,0
405020,16:10:40,16:10:40,9575,25,,,,9455.01,0
405020,16:11:57,16:11:57,743,26,,,,9854.5,0
405020,16:12:41,16:12:41,744,27,,,,10079.77,0
405020,16:13:23,16:13:23,745,28,,,,10297.11,0
405020,16:14:05,16:14:05,746,29,,,,10483.01,0
405020,16:15:00,16:15:00,10732,30,,1,,10805.04,
405030,15:41:00,15:41:00,431,1,,1,1,0,
405030,15:43:00,15:43:00,9578,2,,,,7.1,
405030,15:46:25,15:46:25,5987,3,,,,957.51,0
405030,15:47:18,15:47:18,6606,4,,,,1267.81,0
405030,15:47:45,15:47:45,5988,5,,,,1416.34,0
405030,15:48:54,15:48:54,5989,6,,,,1835.45,0
405030,15:49:44,15:49:44,5990,7,,,,2130.35,0
405030,15:50:07,15:50:07,5991,8,,,,2259.45,0
405030,15:51:13,15:51:13,5992,9,,,,2663.7,0
405030,15:52:07,15:52:07,8969,10,,,,2974.76,0
405030,15:53:06,15:53:06,9011,11,,,,3214.73,0
405030,15:53:54,15:53:54,699,12,,,,3486.85,0
405030,15:56:44,15:56:44,7582,13,,,,4537.37,0
405030,15:58:00,15:58:00,9952,14,,,,5031.48,
405030,16:00:52,16:00:52,725,15,,,,6046.41,0
405030,16:02:31,16:02:31,102,16,,,,6648.55,0
405030,16:04:32,16:04:32,726,17,,,,7378.43,0
405030,16:05:31,16:05:31,727,18,,,,7712.49,0
405030,16:06:11,16:06:11,728,19,,,,7951.34,0
405030,16:07:10,16:07:10,729,20,,,,8274.75,0
405030,16:07:30,16:07:30,730,21,,,,8418.26,0
405030,16:08:10,16:08:10,731,22,,,,8639.97,0
405030,16:08:39,16:08:39,740,23,,,,8854.62,0
405030,16:09:38,16:09:38,741,24,,,,9169.37,0
405030,16:10:40,16:10:40,9575,25,,,,9455.01,0
405030,16:11:57,16:11:57,743,26,,,,9854.5,0
405030,16:12:41,16:12:41,744,27,,,,10079.77,0
405030,16:13:23,16:13:23,745,28,,,,10297.11,0
405030,16:14:05,16:14:05,746,29,,,,10483.01,0
405030,16:15:00,16:15:00,10732,30,,1,,10805.04,
405040,15:41:00,15:41:00,431,1,,1,1,0,
405040,15:43:00,15:43:00,9578,2,,,,7.1,
405040,15:46:25,15:46:25,5987,3,,,,957.51,0
405040,15:47:18,15:47:18,6606,4,,,,1267.81,0
405040,15:47:45,15:47:45,5988,5,,,,1416.34,0
405040,15:48:54,15:48:54,5989,6,,,,1835.45,0
405040,15:49:44,15:49:44,5990,7,,,,2130.35,0
405040,15:50:07,15:50:07,5991,8,,,,2259.45,0
405040,15:51:13,15:51:13,5992,9,,,,2663.7,0
405040,15:52:07,15:52:07,8969,10,,,,2974.76,0
405040,15:53:06,15:53:06,9011,11,,,,3214.73,0
405040,15:53:54,15:53:54,699,12,,,,3486.85,0
405040,15:56:44,15:56:44,7582,13,,,,4537.37,0
405040,15:58:00,15:58:00,9952,14,,,,5031.48,
405040,16:00:52,16:00:52,725,15,,,,6046.41,0
405040,16:02:31,16:02:31,102,16,,,,6648.55,0
405040,16:04:32,16:04:32,726,17,,,,7378.43,0
405040,16:05:31,16:05:31,727,18,,,,7712.49,0
405040,16:06:11,16:06:11,728,19,,,,7951.34,0
405040,16:07:10,16:07:10,729,20,,,,8274.75,0
405040,16:07:30,16:07:30,730,21,,,,8418.26,0
405040,16:08:10,16:08:10,731,22,,,,8639.97,0
405040,16:08:39,16:08:39,740,23,,,,8854.62,0
405040,16:09:38,16:09:38,741,24,,,,9169.37,0
405040,16:10:40,16:10:40,9575,25,,,,9455.01,0
405040,16:11:57,16:11:57,743,26,,,,9854.5,0
405040,16:12:41,16:12:41,744,27,,,,10079.77,0
405040,16:13:23,16:13:23,745,28,,,,10297.11,0
405040,16:14:05,16:14:05,746,29,,,,10483.01,0
405040,16:15:00,16:15:00,10732,30,,1,,10805.04,
405050,15:41:00,15:41:00,431,1,,1,1,0,
405050,15:43:00,15:43:00,9578,2,,,,7.1,
405050,15:46:25,15:46:25,5987,3,,,,957.51,0
405050,15:47:18,15:47:18,6606,4,,,,1267.81,0
405050,15:47:45,15:47:45,5988,5,,,,1416.34,0
405050,15:48:54,15:48:54,5989,6,,,,1835.45,0
405050,15:49:44,15:49:44,5990,7,,,,2130.35,0
405050,15:50:07,15:50:07,5991,8,,,,2259.45,0
405050,15:51:13,15:51:13,5992,9,,,,2663.7,0
405050,15:52:07,15:52:07,8969,10,,,,2974.76,0
405050,15:53:06,15:53:06,9011,11,,,,3214.73,0
405050,15:53:54,15:53:54,699,12,,,,3486.85,0
405050,15:56:44,15:56:44,7582,13,,,,4537.37,0
405050,15:58:00,15:58:00,9952,14,,,,5031.48,
405050,16:00:52,16:00:52,725,15,,,,6046.41,0
405050,16:02:31,16:02:31,102,16,,,,6648.55,0
405050,16:04:32,16:04:32,726,17,,,,7378.43,0
405050,16:05:31,16:05:31,727,18,,,,7712.49,0
405050,16:06:11,16:06:11,728,19,,,,7951.34,0
405050,16:07:10,16:07:10,729,20,,,,8274.75,0
405050,16:07:30,16:07:30,730,21,,,,8418.26,0
405050,16:08:10,16:08:10,731,22,,,,8639.97,0
405050,16:08:39,16:08:39,740,23,,,,8854.62,0
405050,16:09:38,16:09:38,741,24,,,,9169.37,0
405050,16:10:40,16:10:40,9575,25,,,,9455.01,0
405050,16:11:57,16:11:57,743,26,,,,9854.5,0
405050,16:12:41,16:12:41,744,27,,,,10079.77,0
405050,16:13:23,16:13:23,745,28,,,,10297.11,0
405050,16:14:05,16:14:05,746,29,,,,10483.01,0
405050,16:15:00,16:15:00,10732,30,,1,,10805.04,
405060,15:41:00,15:41:00,431,1,,1,1,0,
405060,15:43:00,15:43:00,9578,2,,,,7.1,
405060,15:46:25,15:46:25,5987,3,,,,957.51,0
405060,15:47:18,15:47:18,6606,4,,,,1267.81,0
405060,15:47:45,15:47:45,5988,5,,,,1416.34,0
405060,15:48:54,15:48:54,5989,6,,,,1835.45,0
405060,15:49:44,15:49:44,5990,7,,,,2130.35,0
405060,15:50:07,15:50:07,5991,8,,,,2259.45,0
405060,15:51:13,15:51:13,5992,9,,,,2663.7,0
405060,15:52:07,15:52:07,8969,10,,,,2974.76,0
405060,15:53:06,15:53:06,9011,11,,,,3214.73,0
405060,15:53:54,15:53:54,699,12,,,,3486.85,0
405060,15:56:44,15:56:44,7582,13,,,,4537.37,0
405060,15:58:00,15:58:00,9952,14,,,,5031.48,
405060,16:00:52,16:00:52,725,15,,,,6046.41,0
405060,16:02:31,16:02:31,102,16,,,,6648.55,0
405060,16:04:32,16:04:32,726,17,,,,7378.43,0
405060,16:05:31,16:05:31,727,18,,,,7712.49,0
405060,16:06:11,16:06:11,728,19,,,,7951.34,0
405060,16:07:10,16:07:10,729,20,,,,8274.75,0
405060,16:07:30,16:07:30,730,21,,,,8418.26,0
405060,16:08:10,16:08:10,731,22,,,,8639.97,0
405060,16:08:39,16:08:39,740,23,,,,8854.62,0
405060,16:09:38,16:09:38,741,24,,,,9169.37,0
405060,16:10:40,16:10:40,9575,25,,,,9455.01,0
405060,16:11:57,16:11:57,743,26,,,,9854.5,0
405060,16:12:41,16:12:41,744,27,,,,10079.77,0
405060,16:13:23,16:13:23,745,28,,,,10297.11,0
405060,16:14:05,16:14:05,746,29,,,,10483.01,0
405060,16:15:00,16:15:00,10732,30,,1,,10805.04,
405090,15:41:00,15:41:00,431,1,,1,1,0,
405090,15:43:00,15:43:00,9578,2,,,,7.1,
405090,15:46:25,15:46:25,5987,3,,,,957.51,0
405090,15:47:18,15:47:18,6606,4,,,,1267.81,0
405090,15:47:45,15:47:45,5988,5,,,,1416.34,0
405090,15:48:54,15:48:54,5989,6,,,,1835.45,0
405090,15:49:44,15:49:44,5990,7,,,,2130.35,0
405090,15:50:07,15:50:07,5991,8,,,,2259.45,0
405090,15:51:13,15:51:13,5992,9,,,,2663.7,0
405090,15:52:07,15:52:07,8969,10,,,,2974.76,0
405090,15:53:06,15:53:06,9011,11,,,,3214.73,0
405090,15:53:54,15:53:54,699,12,,,,3486.85,0
405090,15:56:44,15:56:44,7582,13,,,,4537.37,0
405090,15:58:00,15:58:00,9952,14,,,,5031.48,
405090,16:00:52,16:00:52,725,15,,,,6046.41,0
405090,16:02:31,16:02:31,102,16,,,,6648.55,0
405090,16:04:32,16:04:32,726,17,,,,7378.43,0
405090,16:05:31,16:05:31,727,18,,,,7712.49,0
405090,16:06:11,16:06:11,728,19,,,,7951.34,0
405090,16:07:10,16:07:10,729,20,,,,8274.75,0
405090,16:07:30,16:07:30,730,21,,,,8418.26,0
405090,16:08:10,16:08:10,731,22,,,,8639.97,0
405090,16:08:39,16:08:39,740,23,,,,8854.62,0
405090,16:09:38,16:09:38,741,24,,,,9169.37,0
405090,16:10:40,16:10:40,9575,25,,,,9455.01,0
405090,16:11:57,16:11:57,743,26,,,,9854.5,0
405090,16:12:41,16:12:41,744,27,,,,10079.77,0
405090,16:13:23,16:13:23,745,28,,,,10297.11,0
405090,16:14:05,16:14:05,746,29,,,,10483.01,0
405090,16:15:00,16:15:00,10732,30,,1,,10805.04,
6199020,15:42:00,15:42:00,431,1,,1,1,0,
6199020,15:49:00,15:49:00,9578,2,,,,7.1,
6199020,15:52:25,15:52:25,5987,3,,,,957.51,0
6199020,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199020,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199020,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199020,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199020,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199020,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199020,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199020,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199020,15:59:54,15:59:54,699,12,,,,3486.85,0
6199020,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199020,16:04:00,16:04:00,9952,14,,,,5031.48,
6199020,16:06:52,16:06:52,725,15,,,,6046.41,0
6199020,16:08:31,16:08:31,102,16,,,,6648.55,0
6199020,16:10:32,16:10:32,726,17,,,,7378.43,0
6199020,16:11:31,16:11:31,727,18,,,,7712.49,0
6199020,16:12:11,16:12:11,728,19,,,,7951.34,0
6199020,16:13:10,16:13:10,729,20,,,,8274.75,0
6199020,16:13:30,16:13:30,730,21,,,,8418.26,0
6199020,16:14:10,16:14:10,731,22,,,,8639.97,0
6199020,16:14:39,16:14:39,740,23,,,,8854.62,0
6199020,16:15:38,16:15:38,741,24,,,,9169.37,0
6199020,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199020,16:17:57,16:17:57,743,26,,,,9854.5,0
6199020,16:18:41,16:18:41,744,27,,,,10079.77,0
6199020,16:19:23,16:19:23,745,28,,,,10297.11,0
6199020,16:20:05,16:20:05,746,29,,,,10483.01,0
6199020,16:21:00,16:21:00,10732,30,,1,,10805.04,
6199030,15:42:00,15:42:00,431,1,,1,1,0,
6199030,15:49:00,15:49:00,9578,2,,,,7.1,
6199030,15:52:25,15:52:25,5987,3,,,,957.51,0
6199030,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199030,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199030,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199030,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199030,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199030,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199030,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199030,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199030,15:59:54,15:59:54,699,12,,,,3486.85,0
6199030,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199030,16:04:00,16:04:00,9952,14,,,,5031.48,
6199030,16:06:52,16:06:52,725,15,,,,6046.41,0
6199030,16:08:31,16:08:31,102,16,,,,6648.55,0
6199030,16:10:32,16:10:32,726,17,,,,7378.43,0
6199030,16:11:31,16:11:31,727,18,,,,7712.49,0
6199030,16:12:11,16:12:11,728,19,,,,7951.34,0
6199030,16:13:10,16:13:10,729,20,,,,8274.75,0
6199030,16:13:30,16:13:30,730,21,,,,8418.26,0
6199030,16:14:10,16:14:10,731,22,,,,8639.97,0
6199030,16:14:39,16:14:39,740,23,,,,8854.62,0
6199030,16:15:38,16:15:38,741,24,,,,9169.37,0
6199030,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199030,16:17:57,16:17:57,743,26,,,,9854.5,0
6199030,16:18:41,16:18:41,744,27,,,,10079.77,0
6199030,16:19:23,16:19:23,745,28,,,,10297.11,0
6199030,16:20:05,16:20:05,746,29,,,,10483.01,0
6199030,16:21:00,16:21:00,10732,30,,1,,10805.04,
6199040,15:42:00,15:42:00,431,1,,1,1,0,
6199040,15:49:00,15:49:00,9578,2,,,,7.1,
6199040,15:52:25,15:52:25,5987,3,,,,957.51,0
6199040,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199040,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199040,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199040,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199040,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199040,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199040,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199040,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199040,15:59:54,15:59:54,699,12,,,,3486.85,0
6199040,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199040,16:04:00,16:04:00,9952,14,,,,5031.48,
6199040,16:06:52,16:06:52,725,15,,,,6046.41,0
6199040,16:08:31,16:08:31,102,16,,,,6648.55,0
6199040,16:10:32,16:10:32,726,17,,,,7378.43,0
6199040,16:11:31,16:11:31,727,18,,,,7712.49,0
6199040,16:12:11,16:12:11,728,19,,,,7951.34,0
6199040,16:13:10,16:13:10,729,20,,,,8274.75,0
6199040,16:13:30,16:13:30,730,21,,,,8418.26,0
6199040,16:14:10,16:14:10,731,22,,,,8639.97,0
6199040,16:14:39,16:14:39,740,23,,,,8854.62,0
6199040,16:15:38,16:15:38,741,24,,,,9169.37,0
6199040,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199040,16:17:57,16:17:57,743,26,,,,9854.5,0
6199040,16:18:41,16:18:41,744,27,,,,10079.77,0
6199040,16:19:23,16:19:23,745,28,,,,10297.11,0
6199040,16:20:05,16:20:05,746,29,,,,10483.01,0
6199040,16:21:00,16:21:00,10732,30,,1,,10805.04,
6199050,15:42:00,15:42:00,431,1,,1,1,0,
6199050,15:49:00,15:49:00,9578,2,,,,7.1,
6199050,15:52:25,15:52:25,5987,3,,,,957.51,0
6199050,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199050,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199050,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199050,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199050,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199050,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199050,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199050,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199050,15:59:54,15:59:54,699,12,,,,3486.85,0
6199050,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199050,16:04:00,16:04:00,9952,14,,,,5031.48,
6199050,16:06:52,16:06:52,725,15,,,,6046.41,0
6199050,16:08:31,16:08:31,102,16,,,,6648.55,0
6199050,16:10:32,16:10:32,726,17,,,,7378.43,0
6199050,16:11:31,16:11:31,727,18,,,,7712.49,0
6199050,16:12:11,16:12:11,728,19,,,,7951.34,0
6199050,16:13:10,16:13:10,729,20,,,,8274.75,0
6199050,16:13:30,16:13:30,730,21,,,,8418.26,0
6199050,16:14:10,16:14:10,731,22,,,,8639.97,0
6199050,16:14:39,16:14:39,740,23,,,,8854.62,0
6199050,16:15:38,16:15:38,741,24,,,,9169.37,0
6199050,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199050,16:17:57,16:17:57,743,26,,,,9854.5,0
6199050,16:18:41,16:18:41,744,27,,,,10079.77,0
6199050,16:19:23,16:19:23,745,28,,,,10297.11,0
6199050,16:20:05,16:20:05,746,29,,,,10483.01,0
6199050,16:21:00,16:21:00,10732,30,,1,,10805.04,
6199060,15:42:00,15:42:00,431,1,,1,1,0,
6199060,15:49:00,15:49:00,9578,2,,,,7.1,
6199060,15:52:25,15:52:25,5987,3,,,,957.51,0
6199060,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199060,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199060,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199060,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199060,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199060,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199060,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199060,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199060,15:59:54,15:59:54,699,12,,,,3486.85,0
6199060,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199060,16:04:00,16:04:00,9952,14,,,,5031.48,
6199060,16:06:52,16:06:52,725,15,,,,6046.41,0
6199060,16:08:31,16:08:31,102,16,,,,6648.55,0
6199060,16:10:32,16:10:32,726,17,,,,7378.43,0
6199060,16:11:31,16:11:31,727,18,,,,7712.49,0
6199060,16:12:11,16:12:11,728,19,,,,7951.34,0
6199060,16:13:10,16:13:10,729,20,,,,8274.75,0
6199060,16:13:30,16:13:30,730,21,,,,8418.26,0
6199060,16:14:10,16:14:10,731,22,,,,8639.97,0
6199060,16:14:39,16:14:39,740,23,,,,8854.62,0
6199060,16:15:38,16:15:38,741,24,,,,9169.37,0
6199060,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199060,16:17:57,16:17:57,743,26,,,,9854.5,0
6199060,16:18:41,16:18:41,744,27,,,,10079.77,0
6199060,16:19:23,16:19:23,745,28,,,,10297.11,0
6199060,16:20:05,16:20:05,746,29,,,,10483.01,0
6199060,16:21:00,16:21:00,10732,30,,1,,10805.04,
6199090,15:42:00,15:42:00,431,1,,1,1,0,
6199090,15:49:00,15:49:00,9578,2,,,,7.1,
6199090,15:52:25,15:52:25,5987,3,,,,957.51,0
6199090,15:53:18,15:53:18,6606,4,,,,1267.81,0
6199090,15:53:45,15:53:45,5988,5,,,,1416.34,0
6199090,15:54:54,15:54:54,5989,6,,,,1835.45,0
6199090,15:55:44,15:55:44,5990,7,,,,2130.35,0
6199090,15:56:07,15:56:07,5991,8,,,,2259.45,0
6199090,15:57:13,15:57:13,5992,9,,,,2663.7,0
6199090,15:58:07,15:58:07,8969,10,,,,2974.76,0
6199090,15:59:06,15:59:06,9011,11,,,,3214.73,0
6199090,15:59:54,15:59:54,699,12,,,,3486.85,0
6199090,16:02:44,16:02:44,7582,13,,,,4537.37,0
6199090,16:04:00,16:04:00,9952,14,,,,5031.48,
6199090,16:06:52,16:06:52,725,15,,,,6046.41,0
6199090,16:08:31,16:08:31,102,16,,,,6648.55,0
6199090,16:10:32,16:10:32,726,17,,,,7378.43,0
6199090,16:11:31,16:11:31,727,18,,,,7712.49,0
6199090,16:12:11,16:12:11,728,19,,,,7951.34,0
6199090,16:13:10,16:13:10,729,20,,,,8274.75,0
6199090,16:13:30,16:13:30,730,21,,,,8418.26,0
6199090,16:14:10,16:14:10,731,22,,,,8639.97,0
6199090,16:14:39,16:14:39,740,23,,,,8854.62,0
6199090,16:15:38,16:15:38,741,24,,,,9169.37,0
6199090,16:16:40,16:16:40,9575,25,,,,9455.01,0
6199090,16:17:57,16:17:57,743,26,,,,9854.5,0
6199090,16:18:41,16:18:41,744,27,,,,10079.77,0
6199090,16:19:23,16:19:23,745,28,,,,10297.11,0
6199090,16:20:05,16:20:05,746,29,,,,10483.01,0
6199090,16:21:00,16:21:00,10732,30,,1,,10805.04,
1591020,08:21:00,08:21:00,9869,1,,,1,0,
1591020,08:22:02,08:22:02,538,2,,,,284.32,0
1591020,08:22:52,08:22:52,539,3,,,,546.24,0
1591020,08:23:42,08:23:42,540,4,,,,690.03,0
1591020,08:24:29,08:24:29,541,5,,,,878.97,0
1591020,08:25:15,08:25:15,542,6,,,,1036.17,0
1591020,08:29:13,08:29:13,430,7,,,,1875.97,0
1591020,08:30:00,08:30:00,9578,8,,1,,2096.79,
1591030,08:21:00,08:21:00,9869,1,,,1,0,
1591030,08:22:02,08:22:02,538,2,,,,284.32,0
1591030,08:22:52,08:22:52,539,3,,,,546.24,0
1591030,08:23:42,08:23:42,540,4,,,,690.03,0
1591030,08:24:29,08:24:29,541,5,,,,878.97,0
1591030,08:25:15,08:25:15,542,6,,,,1036.17,0
1591030,08:29:13,08:29:13,430,7,,,,1875.97,0
1591030,08:30:00,08:30:00,9578,8,,1,,2096.79,
1591040,08:21:00,08:21:00,9869,1,,,1,0,
1591040,08:22:02,08:22:02,538,2,,,,284.32,0
1591040,08:22:52,08:22:52,539,3,,,,546.24,0
1591040,08:23:42,08:23:42,540,4,,,,690.03,0
1591040,08:24:29,08:24:29,541,5,,,,878.97,0
1591040,08:25:15,08:25:15,542,6,,,,1036.17,0
1591040,08:29:13,08:29:13,430,7,,,,1875.97,0
1591040,08:30:00,08:30:00,9578,8,,1,,2096.79,
1591050,08:21:00,08:21:00,9869,1,,,1,0,
1591050,08:22:02,08:22:02,538,2,,,,284.32,0
1591050,08:22:52,08:22:52,539,3,,,,546.24,0
1591050,08:23:42,08:23:42,540,4,,,,690.03,0
1591050,08:24:29,08:24:29,541,5,,,,878.97,0
1591050,08:25:15,08:25:15,542,6,,,,1036.17,0
1591050,08:29:13,08:29:13,430,7,,,,1875.97,0
1591050,08:30:00,08:30:00,9578,8,,1,,2096.79,
1591060,08:21:00,08:21:00,9869,1,,,1,0,
1591060,08:22:02,08:22:02,538,2,,,,284.32,0
1591060,08:22:52,08:22:52,539,3,,,,546.24,0
1591060,08:23:42,08:23:42,540,4,,,,690.03,0
1591060,08:24:29,08:24:29,541,5,,,,878.97,0
1591060,08:25:15,08:25:15,542,6,,,,1036.17,0
1591060,08:29:13,08:29:13,430,7,,,,1875.97,0
1591060,08:30:00,08:30:00,9578,8,,1,,2096.79,
1591090,08:21:00,08:21:00,9869,1,,,1,0,
1591090,08:22:02,08:22:02,538,2,,,,284.32,0
1591090,08:22:52,08:22:52,539,3,,,,546.24,0
1591090,08:23:42,08:23:42,540,4,,,,690.03,0
1591090,08:24:29,08:24:29,541,5,,,,878.97,0
1591090,08:25:15,08:25:15,542,6,,,,1036.17,0
1591090,08:29:13,08:29:13,430,7,,,,1875.97,0
1591090,08:30:00,08:30:00,9578,8,,1,,2096.79,
4223020,08:13:00,08:13:00,9869,1,,,1,0,
4223020,08:14:02,08:14:02,538,2,,,,284.32,0
4223020,08:14:52,08:14:52,539,3,,,,546.24,0
4223020,08:15:42,08:15:42,540,4,,,,690.03,0
4223020,08:16:29,08:16:29,541,5,,,,878.97,0
4223020,08:17:15,08:17:15,542,6,,,,1036.17,0
4223020,08:21:13,08:21:13,430,7,,,,1875.97,0
4223020,08:22:00,08:22:00,9578,8,,1,,2096.79,
4223030,08:13:00,08:13:00,9869,1,,,1,0,
4223030,08:14:02,08:14:02,538,2,,,,284.32,0
4223030,08:14:52,08:14:52,539,3,,,,546.24,0
4223030,08:15:42,08:15:42,540,4,,,,690.03,0
4223030,08:16:29,08:16:29,541,5,,,,878.97,0
4223030,08:17:15,08:17:15,542,6,,,,1036.17,0
4223030,08:21:13,08:21:13,430,7,,,,1875.97,0
4223030,08:22:00,08:22:00,9578,8,,1,,2096.79,
4223040,08:13:00,08:13:00,9869,1,,,1,0,
4223040,08:14:02,08:14:02,538,2,,,,284.32,0
4223040,08:14:52,08:14:52,539,3,,,,546.24,0
4223040,08:15:42,08:15:42,540,4,,,,690.03,0
4223040,08:16:29,08:16:29,541,5,,,,878.97,0
4223040,08:17:15,08:17:15,542,6,,,,1036.17,0
4223040,08:21:13,08:21:13,430,7,,,,1875.97,0
4223040,08:22:00,08:22:00,9578,8,,1,,2096.79,
4223050,08:13:00,08:13:00,9869,1,,,1,0,
4223050,08:14:02,08:14:02,538,2,,,,284.32,0
4223050,08:14:52,08:14:52,539,3,,,,546.24,0
4223050,08:15:42,08:15:42,540,4,,,,690.03,0
4223050,08:16:29,08:16:29,541,5,,,,878.97,0
4223050,08:17:15,08:17:15,542,6,,,,1036.17,0
4223050,08:21:13,08:21:13,430,7,,,,1875.97,0
4223050,08:22:00,08:22:00,9578,8,,1,,2096.79,
4223060,08:13:00,08:13:00,9869,1,,,1,0,
4223060,08:14:02,08:14:02,538,2,,,,284.32,0
4223060,08:14:52,08:14:52,539,3,,,,546.24,0
4223060,08:15:42,08:15:42,540,4,,,,690.03,0
4223060,08:16:29,08:16:29,541,5,,,,878.97,0
4223060,08:17:15,08:17:15,542,6,,,,1036.17,0
4223060,08:21:13,08:21:13,430,7,,,,1875.97,0
4223060,08:22:00,08:22:00,9578,8,,1,,2096.79,
4223090,08:13:00,08:13:00,9869,1,,,1,0,
4223090,08:14:02,08:14:02,538,2,,,,284.32,0
4223090,08:14:52,08:14:52,539,3,,,,546.24,0
4223090,08:15:42,08:15:42,540,4,,,,690.03,0
4223090,08:16:29,08:16:29,541,5,,,,878.97,0
4223090,08:17:15,08:17:15,542,6,,,,1036.17,0
4223090,08:21:13,08:21:13,430,7,,,,1875.97,0
4223090,08:22:00,08:22:00,9578,8,,1,,2096.79,
18389020,15:27:00,15:27:00,431,1,,1,1,0,
18389020,15:34:00,15:34:00,9578,2,,,,7.1,
18389020,15:36:35,15:36:35,432,3,,,,261.52,0
18389020,15:41:52,15:41:52,434,4,,,,906.35,0
18389020,15:43:34,15:43:34,435,5,,,,1119.34,0
18389020,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389020,15:46:00,15:46:00,9833,7,,1,,1472.83,
18389030,15:27:00,15:27:00,431,1,,1,1,0,
18389030,15:34:00,15:34:00,9578,2,,,,7.1,
18389030,15:36:35,15:36:35,432,3,,,,261.52,0
18389030,15:41:52,15:41:52,434,4,,,,906.35,0
18389030,15:43:34,15:43:34,435,5,,,,1119.34,0
18389030,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389030,15:46:00,15:46:00,9833,7,,1,,1472.83,
18389040,15:27:00,15:27:00,431,1,,1,1,0,
18389040,15:34:00,15:34:00,9578,2,,,,7.1,
18389040,15:36:35,15:36:35,432,3,,,,261.52,0
18389040,15:41:52,15:41:52,434,4,,,,906.35,0
18389040,15:43:34,15:43:34,435,5,,,,1119.34,0
18389040,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389040,15:46:00,15:46:00,9833,7,,1,,1472.83,
18389050,15:27:00,15:27:00,431,1,,1,1,0,
18389050,15:34:00,15:34:00,9578,2,,,,7.1,
18389050,15:36:35,15:36:35,432,3,,,,261.52,0
18389050,15:41:52,15:41:52,434,4,,,,906.35,0
18389050,15:43:34,15:43:34,435,5,,,,1119.34,0
18389050,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389050,15:46:00,15:46:00,9833,7,,1,,1472.83,
18389060,15:27:00,15:27:00,431,1,,1,1,0,
18389060,15:34:00,15:34:00,9578,2,,,,7.1,
18389060,15:36:35,15:36:35,432,3,,,,261.52,0
18389060,15:41:52,15:41:52,434,4,,,,906.35,0
18389060,15:43:34,15:43:34,435,5,,,,1119.34,0
18389060,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389060,15:46:00,15:46:00,9833,7,,1,,1472.83,
18389090,15:27:00,15:27:00,431,1,,1,1,0,
18389090,15:34:00,15:34:00,9578,2,,,,7.1,
18389090,15:36:35,15:36:35,432,3,,,,261.52,0
18389090,15:41:52,15:41:52,434,4,,,,906.35,0
18389090,15:43:34,15:43:34,435,5,,,,1119.34,0
18389090,15:45:00,15:45:00,10734,6,,,,1325.97,0
18389090,15:46:00,15:46:00,9833,7,,1,,1472.83,
6227020,15:36:00,15:36:00,431,1,,1,1,0,
6227020,15:40:00,15:40:00,9578,2,,,,7.1,
6227020,15:43:14,15:43:14,432,3,,,,261.52,0
6227020,15:49:51,15:49:51,434,4,,,,906.35,0
6227020,15:51:58,15:51:58,435,5,,,,1119.34,0
6227020,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227020,15:55:00,15:55:00,9833,7,,1,,1472.83,
6227030,15:36:00,15:36:00,431,1,,1,1,0,
6227030,15:40:00,15:40:00,9578,2,,,,7.1,
6227030,15:43:14,15:43:14,432,3,,,,261.52,0
6227030,15:49:51,15:49:51,434,4,,,,906.35,0
6227030,15:51:58,15:51:58,435,5,,,,1119.34,0
6227030,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227030,15:55:00,15:55:00,9833,7,,1,,1472.83,
6227040,15:36:00,15:36:00,431,1,,1,1,0,
6227040,15:40:00,15:40:00,9578,2,,,,7.1,
6227040,15:43:14,15:43:14,432,3,,,,261.52,0
6227040,15:49:51,15:49:51,434,4,,,,906.35,0
6227040,15:51:58,15:51:58,435,5,,,,1119.34,0
6227040,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227040,15:55:00,15:55:00,9833,7,,1,,1472.83,
6227050,15:36:00,15:36:00,431,1,,1,1,0,
6227050,15:40:00,15:40:00,9578,2,,,,7.1,
6227050,15:43:14,15:43:14,432,3,,,,261.52,0
6227050,15:49:51,15:49:51,434,4,,,,906.35,0
6227050,15:51:58,15:51:58,435,5,,,,1119.34,0
6227050,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227050,15:55:00,15:55:00,9833,7,,1,,1472.83,
6227060,15:36:00,15:36:00,431,1,,1,1,0,
6227060,15:40:00,15:40:00,9578,2,,,,7.1,
6227060,15:43:14,15:43:14,432,3,,,,261.52,0
6227060,15:49:51,15:49:51,434,4,,,,906.35,0
6227060,15:51:58,15:51:58,435,5,,,,1119.34,0
6227060,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227060,15:55:00,15:55:00,9833,7,,1,,1472.83,
6227090,15:36:00,15:36:00,431,1,,1,1,0,
6227090,15:40:00,15:40:00,9578,2,,,,7.1,
6227090,15:43:14,15:43:14,432,3,,,,261.52,0
6227090,15:49:51,15:49:51,434,4,,,,906.35,0
6227090,15:51:58,15:51:58,435,5,,,,1119.34,0
6227090,15:53:46,15:53:46,10734,6,,,,1325.97,0
6227090,15:55:00,15:55:00,9833,7,,1,,1472.83,
7548020,15:27:00,15:27:00,431,1,,1,1,0,
7548020,15:34:00,15:34:00,9578,2,,,,7.1,
7548020,15:36:35,15:36:35,432,3,,,,261.52,0
7548020,15:41:52,15:41:52,434,4,,,,906.35,0
7548020,15:43:34,15:43:34,435,5,,,,1119.34,0
7548020,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548020,15:46:00,15:46:00,9833,7,,1,,1472.83,
7548030,15:27:00,15:27:00,431,1,,1,1,0,
7548030,15:34:00,15:34:00,9578,2,,,,7.1,
7548030,15:36:35,15:36:35,432,3,,,,261.52,0
7548030,15:41:52,15:41:52,434,4,,,,906.35,0
7548030,15:43:34,15:43:34,435,5,,,,1119.34,0
7548030,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548030,15:46:00,15:46:00,9833,7,,1,,1472.83,
7548040,15:27:00,15:27:00,431,1,,1,1,0,
7548040,15:34:00,15:34:00,9578,2,,,,7.1,
7548040,15:36:35,15:36:35,432,3,,,,261.52,0
7548040,15:41:52,15:41:52,434,4,,,,906.35,0
7548040,15:43:34,15:43:34,435,5,,,,1119.34,0
7548040,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548040,15:46:00,15:46:00,9833,7,,1,,1472.83,
7548050,15:27:00,15:27:00,431,1,,1,1,0,
7548050,15:34:00,15:34:00,9578,2,,,,7.1,
7548050,15:36:35,15:36:35,432,3,,,,261.52,0
7548050,15:41:52,15:41:52,434,4,,,,906.35,0
7548050,15:43:34,15:43:34,435,5,,,,1119.34,0
7548050,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548050,15:46:00,15:46:00,9833,7,,1,,1472.83,
7548060,15:27:00,15:27:00,431,1,,1,1,0,
7548060,15:34:00,15:34:00,9578,2,,,,7.1,
7548060,15:36:35,15:36:35,432,3,,,,261.52,0
7548060,15:41:52,15:41:52,434,4,,,,906.35,0
7548060,15:43:34,15:43:34,435,5,,,,1119.34,0
7548060,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548060,15:46:00,15:46:00,9833,7,,1,,1472.83,
7548090,15:27:00,15:27:00,431,1,,1,1,0,
7548090,15:34:00,15:34:00,9578,2,,,,7.1,
7548090,15:36:35,15:36:35,432,3,,,,261.52,0
7548090,15:41:52,15:41:52,434,4,,,,906.35,0
7548090,15:43:34,15:43:34,435,5,,,,1119.34,0
7548090,15:45:00,15:45:00,10734,6,,,,1325.97,0
7548090,15:46:00,15:46:00,9833,7,,1,,1472.83,
9734020,15:36:00,15:36:00,431,1,,1,1,0,
9734020,15:40:00,15:40:00,9578,2,,,,7.1,
9734020,15:43:14,15:43:14,432,3,,,,261.52,0
9734020,15:49:51,15:49:51,434,4,,,,906.35,0
9734020,15:51:58,15:51:58,435,5,,,,1119.34,0
9734020,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734020,15:55:00,15:55:00,9833,7,,1,,1472.83,
9734030,15:36:00,15:36:00,431,1,,1,1,0,
9734030,15:40:00,15:40:00,9578,2,,,,7.1,
9734030,15:43:14,15:43:14,432,3,,,,261.52,0
9734030,15:49:51,15:49:51,434,4,,,,906.35,0
9734030,15:51:58,15:51:58,435,5,,,,1119.34,0
9734030,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734030,15:55:00,15:55:00,9833,7,,1,,1472.83,
9734040,15:36:00,15:36:00,431,1,,1,1,0,
9734040,15:40:00,15:40:00,9578,2,,,,7.1,
9734040,15:43:14,15:43:14,432,3,,,,261.52,0
9734040,15:49:51,15:49:51,434,4,,,,906.35,0
9734040,15:51:58,15:51:58,435,5,,,,1119.34,0
9734040,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734040,15:55:00,15:55:00,9833,7,,1,,1472.83,
9734050,15:36:00,15:36:00,431,1,,1,1,0,
9734050,15:40:00,15:40:00,9578,2,,,,7.1,
9734050,15:43:14,15:43:14,432,3,,,,261.52,0
9734050,15:49:51,15:49:51,434,4,,,,906.35,0
9734050,15:51:58,15:51:58,435,5,,,,1119.34,0
9734050,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734050,15:55:00,15:55:00,9833,7,,1,,1472.83,
9734060,15:36:00,15:36:00,431,1,,1,1,0,
9734060,15:40:00,15:40:00,9578,2,,,,7.1,
9734060,15:43:14,15:43:14,432,3,,,,261.52,0
9734060,15:49:51,15:49:51,434,4,,,,906.35,0
9734060,15:51:58,15:51:58,435,5,,,,1119.34,0
9734060,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734060,15:55:00,15:55:00,9833,7,,1,,1472.83,
9734090,15:36:00,15:36:00,431,1,,1,1,0,
9734090,15:40:00,15:40:00,9578,2,,,,7.1,
9734090,15:43:14,15:43:14,432,3,,,,261.52,0
9734090,15:49:51,15:49:51,434,4,,,,906.35,0
9734090,15:51:58,15:51:58,435,5,,,,1119.34,0
9734090,15:53:46,15:53:46,10734,6,,,,1325.97,0
9734090,15:55:00,15:55:00,9833,7,,1,,1472.83,
12121020,08:11:00,08:11:00,9534,1,,,1,0,
12121020,08:11:24,08:11:24,9839,2,,,,159.86,0
12121020,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121020,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121020,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121020,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121020,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121020,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121020,08:19:08,08:19:08,2970,9,,,,3292,0
12121020,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121020,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121020,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121020,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121020,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121020,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121020,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121020,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121020,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121020,08:25:38,08:25:38,617,19,,,,6014.05,0
12121020,08:27:00,08:27:00,9660,20,,1,,6696.06,
12121030,08:11:00,08:11:00,9534,1,,,1,0,
12121030,08:11:24,08:11:24,9839,2,,,,159.86,0
12121030,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121030,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121030,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121030,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121030,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121030,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121030,08:19:08,08:19:08,2970,9,,,,3292,0
12121030,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121030,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121030,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121030,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121030,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121030,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121030,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121030,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121030,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121030,08:25:38,08:25:38,617,19,,,,6014.05,0
12121030,08:27:00,08:27:00,9660,20,,1,,6696.06,
12121040,08:11:00,08:11:00,9534,1,,,1,0,
12121040,08:11:24,08:11:24,9839,2,,,,159.86,0
12121040,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121040,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121040,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121040,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121040,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121040,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121040,08:19:08,08:19:08,2970,9,,,,3292,0
12121040,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121040,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121040,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121040,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121040,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121040,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121040,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121040,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121040,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121040,08:25:38,08:25:38,617,19,,,,6014.05,0
12121040,08:27:00,08:27:00,9660,20,,1,,6696.06,
12121050,08:11:00,08:11:00,9534,1,,,1,0,
12121050,08:11:24,08:11:24,9839,2,,,,159.86,0
12121050,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121050,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121050,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121050,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121050,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121050,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121050,08:19:08,08:19:08,2970,9,,,,3292,0
12121050,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121050,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121050,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121050,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121050,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121050,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121050,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121050,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121050,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121050,08:25:38,08:25:38,617,19,,,,6014.05,0
12121050,08:27:00,08:27:00,9660,20,,1,,6696.06,
12121060,08:11:00,08:11:00,9534,1,,,1,0,
12121060,08:11:24,08:11:24,9839,2,,,,159.86,0
12121060,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121060,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121060,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121060,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121060,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121060,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121060,08:19:08,08:19:08,2970,9,,,,3292,0
12121060,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121060,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121060,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121060,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121060,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121060,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121060,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121060,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121060,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121060,08:25:38,08:25:38,617,19,,,,6014.05,0
12121060,08:27:00,08:27:00,9660,20,,1,,6696.06,
12121090,08:11:00,08:11:00,9534,1,,,1,0,
12121090,08:11:24,08:11:24,9839,2,,,,159.86,0
12121090,08:13:02,08:13:02,9535,3,,,,1029.07,0
12121090,08:13:47,08:13:47,8619,4,,,,1310.98,0
12121090,08:14:30,08:14:30,8620,5,,,,1700.18,0
12121090,08:15:20,08:15:20,8621,6,,,,2019.87,0
12121090,08:16:12,08:16:12,9043,7,,,,2390.55,0
12121090,08:18:20,08:18:20,2969,8,,,,3002.77,0
12121090,08:19:08,08:19:08,2970,9,,,,3292,0
12121090,08:19:43,08:19:43,2971,10,,,,3523.12,0
12121090,08:20:39,08:20:39,2972,11,,,,3950.24,0
12121090,08:21:12,08:21:12,2973,12,,,,4184.84,0
12121090,08:21:54,08:21:54,2974,13,,,,4432.85,0
12121090,08:22:34,08:22:34,2932,14,,,,4662.83,0
12121090,08:23:04,08:23:04,2933,15,,,,4807.56,0
12121090,08:23:34,08:23:34,2975,16,,,,4992.8,0
12121090,08:24:20,08:24:20,2976,17,,,,5400.16,0
12121090,08:25:07,08:25:07,2945,18,,,,5733.34,0
12121090,08:25:38,08:25:38,617,19,,,,6014.05,0
12121090,08:27:00,08:27:00,9660,20,,1,,6696.06,
17808020,07:54:00,07:54:00,9534,1,,,1,0,
17808020,07:54:24,07:54:24,9839,2,,,,159.86,0
17808020,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808020,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808020,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808020,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808020,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808020,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808020,08:02:08,08:02:08,2970,9,,,,3292,0
17808020,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808020,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808020,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808020,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808020,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808020,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808020,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808020,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808020,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808020,08:08:38,08:08:38,617,19,,,,6014.05,0
17808020,08:10:00,08:10:00,9660,20,,1,,6696.06,
17808030,07:54:00,07:54:00,9534,1,,,1,0,
17808030,07:54:24,07:54:24,9839,2,,,,159.86,0
17808030,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808030,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808030,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808030,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808030,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808030,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808030,08:02:08,08:02:08,2970,9,,,,3292,0
17808030,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808030,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808030,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808030,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808030,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808030,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808030,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808030,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808030,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808030,08:08:38,08:08:38,617,19,,,,6014.05,0
17808030,08:10:00,08:10:00,9660,20,,1,,6696.06,
17808040,07:54:00,07:54:00,9534,1,,,1,0,
17808040,07:54:24,07:54:24,9839,2,,,,159.86,0
17808040,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808040,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808040,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808040,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808040,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808040,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808040,08:02:08,08:02:08,2970,9,,,,3292,0
17808040,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808040,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808040,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808040,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808040,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808040,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808040,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808040,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808040,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808040,08:08:38,08:08:38,617,19,,,,6014.05,0
17808040,08:10:00,08:10:00,9660,20,,1,,6696.06,
17808050,07:54:00,07:54:00,9534,1,,,1,0,
17808050,07:54:24,07:54:24,9839,2,,,,159.86,0
17808050,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808050,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808050,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808050,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808050,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808050,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808050,08:02:08,08:02:08,2970,9,,,,3292,0
17808050,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808050,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808050,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808050,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808050,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808050,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808050,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808050,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808050,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808050,08:08:38,08:08:38,617,19,,,,6014.05,0
17808050,08:10:00,08:10:00,9660,20,,1,,6696.06,
17808060,07:54:00,07:54:00,9534,1,,,1,0,
17808060,07:54:24,07:54:24,9839,2,,,,159.86,0
17808060,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808060,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808060,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808060,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808060,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808060,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808060,08:02:08,08:02:08,2970,9,,,,3292,0
17808060,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808060,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808060,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808060,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808060,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808060,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808060,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808060,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808060,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808060,08:08:38,08:08:38,617,19,,,,6014.05,0
17808060,08:10:00,08:10:00,9660,20,,1,,6696.06,
17808090,07:54:00,07:54:00,9534,1,,,1,0,
17808090,07:54:24,07:54:24,9839,2,,,,159.86,0
17808090,07:56:02,07:56:02,9535,3,,,,1029.07,0
17808090,07:56:47,07:56:47,8619,4,,,,1310.98,0
17808090,07:57:30,07:57:30,8620,5,,,,1700.18,0
17808090,07:58:20,07:58:20,8621,6,,,,2019.87,0
17808090,07:59:12,07:59:12,9043,7,,,,2390.55,0
17808090,08:01:20,08:01:20,2969,8,,,,3002.77,0
17808090,08:02:08,08:02:08,2970,9,,,,3292,0
17808090,08:02:43,08:02:43,2971,10,,,,3523.12,0
17808090,08:03:39,08:03:39,2972,11,,,,3950.24,0
17808090,08:04:12,08:04:12,2973,12,,,,4184.84,0
17808090,08:04:54,08:04:54,2974,13,,,,4432.85,0
17808090,08:05:34,08:05:34,2932,14,,,,4662.83,0
17808090,08:06:04,08:06:04,2933,15,,,,4807.56,0
17808090,08:06:34,08:06:34,2975,16,,,,4992.8,0
17808090,08:07:20,08:07:20,2976,17,,,,5400.16,0
17808090,08:08:07,08:08:07,2945,18,,,,5733.34,0
17808090,08:08:38,08:08:38,617,19,,,,6014.05,0
17808090,08:10:00,08:10:00,9660,20,,1,,6696.06,
18051020,08:09:00,08:09:00,9534,1,,,1,0,
18051020,08:09:24,08:09:24,9839,2,,,,159.86,0
18051020,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051020,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051020,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051020,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051020,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051020,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051020,08:17:08,08:17:08,2970,9,,,,3292,0
18051020,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051020,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051020,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051020,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051020,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051020,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051020,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051020,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051020,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051020,08:23:38,08:23:38,617,19,,,,6014.05,0
18051020,08:25:00,08:25:00,9660,20,,1,,6696.06,
18051030,08:09:00,08:09:00,9534,1,,,1,0,
18051030,08:09:24,08:09:24,9839,2,,,,159.86,0
18051030,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051030,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051030,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051030,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051030,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051030,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051030,08:17:08,08:17:08,2970,9,,,,3292,0
18051030,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051030,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051030,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051030,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051030,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051030,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051030,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051030,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051030,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051030,08:23:38,08:23:38,617,19,,,,6014.05,0
18051030,08:25:00,08:25:00,9660,20,,1,,6696.06,
18051040,08:09:00,08:09:00,9534,1,,,1,0,
18051040,08:09:24,08:09:24,9839,2,,,,159.86,0
18051040,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051040,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051040,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051040,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051040,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051040,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051040,08:17:08,08:17:08,2970,9,,,,3292,0
18051040,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051040,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051040,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051040,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051040,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051040,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051040,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051040,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051040,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051040,08:23:38,08:23:38,617,19,,,,6014.05,0
18051040,08:25:00,08:25:00,9660,20,,1,,6696.06,
18051050,08:09:00,08:09:00,9534,1,,,1,0,
18051050,08:09:24,08:09:24,9839,2,,,,159.86,0
18051050,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051050,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051050,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051050,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051050,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051050,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051050,08:17:08,08:17:08,2970,9,,,,3292,0
18051050,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051050,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051050,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051050,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051050,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051050,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051050,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051050,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051050,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051050,08:23:38,08:23:38,617,19,,,,6014.05,0
18051050,08:25:00,08:25:00,9660,20,,1,,6696.06,
18051060,08:09:00,08:09:00,9534,1,,,1,0,
18051060,08:09:24,08:09:24,9839,2,,,,159.86,0
18051060,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051060,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051060,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051060,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051060,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051060,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051060,08:17:08,08:17:08,2970,9,,,,3292,0
18051060,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051060,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051060,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051060,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051060,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051060,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051060,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051060,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051060,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051060,08:23:38,08:23:38,617,19,,,,6014.05,0
18051060,08:25:00,08:25:00,9660,20,,1,,6696.06,
18051090,08:09:00,08:09:00,9534,1,,,1,0,
18051090,08:09:24,08:09:24,9839,2,,,,159.86,0
18051090,08:11:02,08:11:02,9535,3,,,,1029.07,0
18051090,08:11:47,08:11:47,8619,4,,,,1310.98,0
18051090,08:12:30,08:12:30,8620,5,,,,1700.18,0
18051090,08:13:20,08:13:20,8621,6,,,,2019.87,0
18051090,08:14:12,08:14:12,9043,7,,,,2390.55,0
18051090,08:16:20,08:16:20,2969,8,,,,3002.77,0
18051090,08:17:08,08:17:08,2970,9,,,,3292,0
18051090,08:17:43,08:17:43,2971,10,,,,3523.12,0
18051090,08:18:39,08:18:39,2972,11,,,,3950.24,0
18051090,08:19:12,08:19:12,2973,12,,,,4184.84,0
18051090,08:19:54,08:19:54,2974,13,,,,4432.85,0
18051090,08:20:34,08:20:34,2932,14,,,,4662.83,0
18051090,08:21:04,08:21:04,2933,15,,,,4807.56,0
18051090,08:21:34,08:21:34,2975,16,,,,4992.8,0
18051090,08:22:20,08:22:20,2976,17,,,,5400.16,0
18051090,08:23:07,08:23:07,2945,18,,,,5733.34,0
18051090,08:23:38,08:23:38,617,19,,,,6014.05,0
18051090,08:25:00,08:25:00,9660,20,,1,,6696.06,
12628020,15:02:00,15:02:00,7373,1,,1,1,0,
12628020,15:09:00,15:09:00,9660,2,,,,59.56,
12628020,15:11:09,15:11:09,659,3,,,,909.85,0
12628020,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628020,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628020,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628020,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628020,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628020,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628020,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628020,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628020,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628020,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628020,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628020,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628020,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628020,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628020,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628020,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628020,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628020,15:25:00,15:25:00,10397,21,,1,,5953.4,
12628030,15:02:00,15:02:00,7373,1,,1,1,0,
12628030,15:09:00,15:09:00,9660,2,,,,59.56,
12628030,15:11:09,15:11:09,659,3,,,,909.85,0
12628030,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628030,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628030,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628030,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628030,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628030,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628030,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628030,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628030,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628030,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628030,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628030,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628030,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628030,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628030,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628030,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628030,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628030,15:25:00,15:25:00,10397,21,,1,,5953.4,
12628040,15:02:00,15:02:00,7373,1,,1,1,0,
12628040,15:09:00,15:09:00,9660,2,,,,59.56,
12628040,15:11:09,15:11:09,659,3,,,,909.85,0
12628040,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628040,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628040,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628040,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628040,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628040,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628040,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628040,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628040,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628040,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628040,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628040,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628040,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628040,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628040,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628040,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628040,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628040,15:25:00,15:25:00,10397,21,,1,,5953.4,
12628050,15:02:00,15:02:00,7373,1,,1,1,0,
12628050,15:09:00,15:09:00,9660,2,,,,59.56,
12628050,15:11:09,15:11:09,659,3,,,,909.85,0
12628050,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628050,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628050,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628050,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628050,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628050,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628050,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628050,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628050,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628050,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628050,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628050,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628050,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628050,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628050,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628050,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628050,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628050,15:25:00,15:25:00,10397,21,,1,,5953.4,
12628060,15:02:00,15:02:00,7373,1,,1,1,0,
12628060,15:09:00,15:09:00,9660,2,,,,59.56,
12628060,15:11:09,15:11:09,659,3,,,,909.85,0
12628060,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628060,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628060,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628060,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628060,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628060,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628060,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628060,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628060,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628060,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628060,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628060,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628060,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628060,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628060,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628060,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628060,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628060,15:25:00,15:25:00,10397,21,,1,,5953.4,
12628090,15:02:00,15:02:00,7373,1,,1,1,0,
12628090,15:09:00,15:09:00,9660,2,,,,59.56,
12628090,15:11:09,15:11:09,659,3,,,,909.85,0
12628090,15:11:54,15:11:54,2977,4,,,,1231.93,0
12628090,15:12:19,15:12:19,2978,5,,,,1399.18,0
12628090,15:12:33,15:12:33,2979,6,,,,1514.62,0
12628090,15:13:26,15:13:26,2980,7,,,,1946.58,0
12628090,15:13:56,15:13:56,2981,8,,,,2115.36,0
12628090,15:14:23,15:14:23,2982,9,,,,2242.08,0
12628090,15:14:39,15:14:39,2983,10,,,,2320.61,0
12628090,15:15:26,15:15:26,2984,11,,,,2570.49,0
12628090,15:15:51,15:15:51,2985,12,,,,2730.94,0
12628090,15:16:27,15:16:27,2986,13,,,,2944.34,0
12628090,15:17:34,15:17:34,2987,14,,,,3423.45,0
12628090,15:18:01,15:18:01,2988,15,,,,3543.47,0
12628090,15:19:07,15:19:07,2990,16,,,,3956.77,0
12628090,15:21:26,15:21:26,9044,17,,,,4562.27,0
12628090,15:22:20,15:22:20,8613,18,,,,4924.55,0
12628090,15:23:22,15:23:22,8614,19,,,,5297.76,0
12628090,15:24:22,15:24:22,8615,20,,,,5686.06,0
12628090,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283020,15:02:00,15:02:00,7373,1,,1,1,0,
16283020,15:09:00,15:09:00,9660,2,,,,59.56,
16283020,15:11:09,15:11:09,659,3,,,,909.85,0
16283020,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283020,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283020,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283020,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283020,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283020,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283020,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283020,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283020,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283020,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283020,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283020,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283020,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283020,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283020,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283020,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283020,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283020,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283030,15:02:00,15:02:00,7373,1,,1,1,0,
16283030,15:09:00,15:09:00,9660,2,,,,59.56,
16283030,15:11:09,15:11:09,659,3,,,,909.85,0
16283030,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283030,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283030,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283030,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283030,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283030,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283030,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283030,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283030,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283030,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283030,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283030,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283030,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283030,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283030,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283030,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283030,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283030,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283040,15:02:00,15:02:00,7373,1,,1,1,0,
16283040,15:09:00,15:09:00,9660,2,,,,59.56,
16283040,15:11:09,15:11:09,659,3,,,,909.85,0
16283040,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283040,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283040,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283040,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283040,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283040,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283040,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283040,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283040,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283040,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283040,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283040,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283040,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283040,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283040,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283040,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283040,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283040,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283050,15:02:00,15:02:00,7373,1,,1,1,0,
16283050,15:09:00,15:09:00,9660,2,,,,59.56,
16283050,15:11:09,15:11:09,659,3,,,,909.85,0
16283050,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283050,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283050,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283050,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283050,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283050,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283050,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283050,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283050,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283050,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283050,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283050,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283050,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283050,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283050,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283050,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283050,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283050,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283060,15:02:00,15:02:00,7373,1,,1,1,0,
16283060,15:09:00,15:09:00,9660,2,,,,59.56,
16283060,15:11:09,15:11:09,659,3,,,,909.85,0
16283060,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283060,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283060,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283060,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283060,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283060,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283060,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283060,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283060,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283060,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283060,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283060,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283060,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283060,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283060,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283060,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283060,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283060,15:25:00,15:25:00,10397,21,,1,,5953.4,
16283090,15:02:00,15:02:00,7373,1,,1,1,0,
16283090,15:09:00,15:09:00,9660,2,,,,59.56,
16283090,15:11:09,15:11:09,659,3,,,,909.85,0
16283090,15:11:54,15:11:54,2977,4,,,,1231.93,0
16283090,15:12:19,15:12:19,2978,5,,,,1399.18,0
16283090,15:12:33,15:12:33,2979,6,,,,1514.62,0
16283090,15:13:26,15:13:26,2980,7,,,,1946.58,0
16283090,15:13:56,15:13:56,2981,8,,,,2115.36,0
16283090,15:14:23,15:14:23,2982,9,,,,2242.08,0
16283090,15:14:39,15:14:39,2983,10,,,,2320.61,0
16283090,15:15:26,15:15:26,2984,11,,,,2570.49,0
16283090,15:15:51,15:15:51,2985,12,,,,2730.94,0
16283090,15:16:27,15:16:27,2986,13,,,,2944.34,0
16283090,15:17:34,15:17:34,2987,14,,,,3423.45,0
16283090,15:18:01,15:18:01,2988,15,,,,3543.47,0
16283090,15:19:07,15:19:07,2990,16,,,,3956.77,0
16283090,15:21:26,15:21:26,9044,17,,,,4562.27,0
16283090,15:22:20,15:22:20,8613,18,,,,4924.55,0
16283090,15:23:22,15:23:22,8614,19,,,,5297.76,0
16283090,15:24:22,15:24:22,8615,20,,,,5686.06,0
16283090,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351020,15:02:00,15:02:00,7373,1,,1,1,0,
6351020,15:09:00,15:09:00,9660,2,,,,59.56,
6351020,15:11:09,15:11:09,659,3,,,,909.85,0
6351020,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351020,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351020,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351020,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351020,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351020,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351020,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351020,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351020,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351020,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351020,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351020,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351020,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351020,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351020,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351020,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351020,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351020,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351030,15:02:00,15:02:00,7373,1,,1,1,0,
6351030,15:09:00,15:09:00,9660,2,,,,59.56,
6351030,15:11:09,15:11:09,659,3,,,,909.85,0
6351030,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351030,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351030,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351030,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351030,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351030,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351030,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351030,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351030,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351030,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351030,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351030,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351030,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351030,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351030,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351030,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351030,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351030,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351040,15:02:00,15:02:00,7373,1,,1,1,0,
6351040,15:09:00,15:09:00,9660,2,,,,59.56,
6351040,15:11:09,15:11:09,659,3,,,,909.85,0
6351040,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351040,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351040,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351040,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351040,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351040,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351040,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351040,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351040,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351040,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351040,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351040,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351040,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351040,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351040,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351040,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351040,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351040,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351050,15:02:00,15:02:00,7373,1,,1,1,0,
6351050,15:09:00,15:09:00,9660,2,,,,59.56,
6351050,15:11:09,15:11:09,659,3,,,,909.85,0
6351050,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351050,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351050,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351050,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351050,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351050,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351050,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351050,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351050,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351050,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351050,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351050,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351050,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351050,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351050,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351050,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351050,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351050,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351060,15:02:00,15:02:00,7373,1,,1,1,0,
6351060,15:09:00,15:09:00,9660,2,,,,59.56,
6351060,15:11:09,15:11:09,659,3,,,,909.85,0
6351060,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351060,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351060,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351060,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351060,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351060,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351060,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351060,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351060,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351060,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351060,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351060,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351060,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351060,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351060,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351060,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351060,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351060,15:25:00,15:25:00,10397,21,,1,,5953.4,
6351090,15:02:00,15:02:00,7373,1,,1,1,0,
6351090,15:09:00,15:09:00,9660,2,,,,59.56,
6351090,15:11:09,15:11:09,659,3,,,,909.85,0
6351090,15:11:54,15:11:54,2977,4,,,,1231.93,0
6351090,15:12:19,15:12:19,2978,5,,,,1399.18,0
6351090,15:12:33,15:12:33,2979,6,,,,1514.62,0
6351090,15:13:26,15:13:26,2980,7,,,,1946.58,0
6351090,15:13:56,15:13:56,2981,8,,,,2115.36,0
6351090,15:14:23,15:14:23,2982,9,,,,2242.08,0
6351090,15:14:39,15:14:39,2983,10,,,,2320.61,0
6351090,15:15:26,15:15:26,2984,11,,,,2570.49,0
6351090,15:15:51,15:15:51,2985,12,,,,2730.94,0
6351090,15:16:27,15:16:27,2986,13,,,,2944.34,0
6351090,15:17:34,15:17:34,2987,14,,,,3423.45,0
6351090,15:18:01,15:18:01,2988,15,,,,3543.47,0
6351090,15:19:07,15:19:07,2990,16,,,,3956.77,0
6351090,15:21:26,15:21:26,9044,17,,,,4562.27,0
6351090,15:22:20,15:22:20,8613,18,,,,4924.55,0
6351090,15:23:22,15:23:22,8614,19,,,,5297.76,0
6351090,15:24:22,15:24:22,8615,20,,,,5686.06,0
6351090,15:25:00,15:25:00,10397,21,,1,,5953.4,
11133020,07:55:00,07:55:00,10757,1,,,1,0,
11133020,07:55:26,07:55:26,998,2,,,,246.46,0
11133020,07:56:32,07:56:32,2842,3,,,,832.83,0
11133020,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133020,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133020,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133020,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133020,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133020,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133020,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133020,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133020,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133020,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133020,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133020,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133020,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133020,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133020,08:06:00,08:06:00,8080,18,,,,5177.39,
11133020,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133020,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133020,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133020,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133020,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133020,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133020,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133020,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133020,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133020,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133020,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133020,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133020,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133020,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133020,08:13:00,08:13:00,2945,33,,,,9890.17,
11133020,08:14:36,08:14:36,617,34,,,,10170.92,0
11133020,08:19:00,08:19:00,9660,35,,1,,10853.76,
11133030,07:55:00,07:55:00,10757,1,,,1,0,
11133030,07:55:26,07:55:26,998,2,,,,246.46,0
11133030,07:56:32,07:56:32,2842,3,,,,832.83,0
11133030,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133030,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133030,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133030,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133030,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133030,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133030,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133030,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133030,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133030,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133030,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133030,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133030,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133030,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133030,08:06:00,08:06:00,8080,18,,,,5177.39,
11133030,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133030,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133030,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133030,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133030,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133030,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133030,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133030,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133030,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133030,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133030,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133030,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133030,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133030,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133030,08:13:00,08:13:00,2945,33,,,,9890.17,
11133030,08:14:36,08:14:36,617,34,,,,10170.92,0
11133030,08:19:00,08:19:00,9660,35,,1,,10853.76,
11133040,07:55:00,07:55:00,10757,1,,,1,0,
11133040,07:55:26,07:55:26,998,2,,,,246.46,0
11133040,07:56:32,07:56:32,2842,3,,,,832.83,0
11133040,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133040,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133040,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133040,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133040,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133040,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133040,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133040,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133040,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133040,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133040,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133040,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133040,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133040,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133040,08:06:00,08:06:00,8080,18,,,,5177.39,
11133040,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133040,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133040,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133040,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133040,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133040,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133040,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133040,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133040,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133040,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133040,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133040,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133040,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133040,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133040,08:13:00,08:13:00,2945,33,,,,9890.17,
11133040,08:14:36,08:14:36,617,34,,,,10170.92,0
11133040,08:19:00,08:19:00,9660,35,,1,,10853.76,
11133050,07:55:00,07:55:00,10757,1,,,1,0,
11133050,07:55:26,07:55:26,998,2,,,,246.46,0
11133050,07:56:32,07:56:32,2842,3,,,,832.83,0
11133050,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133050,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133050,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133050,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133050,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133050,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133050,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133050,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133050,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133050,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133050,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133050,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133050,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133050,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133050,08:06:00,08:06:00,8080,18,,,,5177.39,
11133050,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133050,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133050,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133050,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133050,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133050,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133050,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133050,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133050,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133050,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133050,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133050,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133050,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133050,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133050,08:13:00,08:13:00,2945,33,,,,9890.17,
11133050,08:14:36,08:14:36,617,34,,,,10170.92,0
11133050,08:19:00,08:19:00,9660,35,,1,,10853.76,
11133060,07:55:00,07:55:00,10757,1,,,1,0,
11133060,07:55:26,07:55:26,998,2,,,,246.46,0
11133060,07:56:32,07:56:32,2842,3,,,,832.83,0
11133060,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133060,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133060,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133060,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133060,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133060,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133060,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133060,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133060,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133060,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133060,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133060,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133060,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133060,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133060,08:06:00,08:06:00,8080,18,,,,5177.39,
11133060,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133060,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133060,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133060,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133060,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133060,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133060,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133060,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133060,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133060,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133060,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133060,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133060,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133060,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133060,08:13:00,08:13:00,2945,33,,,,9890.17,
11133060,08:14:36,08:14:36,617,34,,,,10170.92,0
11133060,08:19:00,08:19:00,9660,35,,1,,10853.76,
11133090,07:55:00,07:55:00,10757,1,,,1,0,
11133090,07:55:26,07:55:26,998,2,,,,246.46,0
11133090,07:56:32,07:56:32,2842,3,,,,832.83,0
11133090,07:57:05,07:57:05,2843,4,,,,1115.02,0
11133090,07:57:37,07:57:37,2960,5,,,,1429.88,0
11133090,07:57:55,07:57:55,2961,6,,,,1587.3,0
11133090,07:58:20,07:58:20,2962,7,,,,1792.08,0
11133090,07:58:52,07:58:52,2963,8,,,,2013.57,0
11133090,07:59:30,07:59:30,2964,9,,,,2303.67,0
11133090,08:00:10,08:00:10,2965,10,,,,2599.31,0
11133090,08:00:35,08:00:35,2966,11,,,,2792.16,0
11133090,08:01:20,08:01:20,2967,12,,,,3176.95,0
11133090,08:01:49,08:01:49,2968,13,,,,3482.31,0
11133090,08:03:13,08:03:13,6952,14,,,,3810.99,0
11133090,08:04:03,08:04:03,6953,15,,,,4243.64,0
11133090,08:04:43,08:04:43,6954,16,,,,4556.76,0
11133090,08:05:28,08:05:28,8409,17,,,,4943.13,0
11133090,08:06:00,08:06:00,8080,18,,,,5177.39,
11133090,08:06:59,08:06:59,2970,19,,,,5602.83,0
11133090,08:07:31,08:07:31,5854,20,,,,6021.95,0
11133090,08:08:02,08:08:02,5855,21,,,,6379.79,0
11133090,08:08:25,08:08:25,5856,22,,,,6646.51,0
11133090,08:09:05,08:09:05,5857,23,,,,7042.18,0
11133090,08:09:33,08:09:33,5858,24,,,,7353.71,0
11133090,08:09:49,08:09:49,2933,25,,,,7567.31,0
11133090,08:10:05,08:10:05,2975,26,,,,7752.55,0
11133090,08:10:52,08:10:52,10617,27,,,,8291.11,0
11133090,08:11:26,08:11:26,10618,28,,,,8654.42,0
11133090,08:11:40,08:11:40,10619,29,,,,8869.4,0
11133090,08:12:04,08:12:04,10620,30,,,,9147.76,0
11133090,08:12:28,08:12:28,10621,31,,,,9454.19,0
11133090,08:12:35,08:12:35,2976,32,,,,9556.99,0
11133090,08:13:00,08:13:00,2945,33,,,,9890.17,
11133090,08:14:36,08:14:36,617,34,,,,10170.92,0
11133090,08:19:00,08:19:00,9660,35,,1,,10853.76,
13952020,07:57:00,07:57:00,10757,1,,,1,0,
13952020,07:57:26,07:57:26,998,2,,,,246.46,0
13952020,07:58:32,07:58:32,2842,3,,,,832.83,0
13952020,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952020,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952020,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952020,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952020,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952020,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952020,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952020,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952020,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952020,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952020,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952020,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952020,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952020,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952020,08:08:00,08:08:00,8080,18,,,,5177.39,
13952020,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952020,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952020,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952020,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952020,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952020,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952020,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952020,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952020,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952020,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952020,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952020,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952020,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952020,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952020,08:15:00,08:15:00,2945,33,,,,9890.17,
13952020,08:16:36,08:16:36,617,34,,,,10170.92,0
13952020,08:21:00,08:21:00,9660,35,,1,,10853.76,
13952030,07:57:00,07:57:00,10757,1,,,1,0,
13952030,07:57:26,07:57:26,998,2,,,,246.46,0
13952030,07:58:32,07:58:32,2842,3,,,,832.83,0
13952030,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952030,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952030,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952030,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952030,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952030,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952030,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952030,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952030,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952030,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952030,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952030,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952030,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952030,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952030,08:08:00,08:08:00,8080,18,,,,5177.39,
13952030,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952030,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952030,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952030,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952030,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952030,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952030,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952030,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952030,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952030,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952030,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952030,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952030,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952030,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952030,08:15:00,08:15:00,2945,33,,,,9890.17,
13952030,08:16:36,08:16:36,617,34,,,,10170.92,0
13952030,08:21:00,08:21:00,9660,35,,1,,10853.76,
13952040,07:57:00,07:57:00,10757,1,,,1,0,
13952040,07:57:26,07:57:26,998,2,,,,246.46,0
13952040,07:58:32,07:58:32,2842,3,,,,832.83,0
13952040,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952040,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952040,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952040,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952040,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952040,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952040,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952040,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952040,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952040,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952040,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952040,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952040,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952040,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952040,08:08:00,08:08:00,8080,18,,,,5177.39,
13952040,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952040,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952040,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952040,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952040,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952040,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952040,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952040,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952040,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952040,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952040,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952040,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952040,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952040,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952040,08:15:00,08:15:00,2945,33,,,,9890.17,
13952040,08:16:36,08:16:36,617,34,,,,10170.92,0
13952040,08:21:00,08:21:00,9660,35,,1,,10853.76,
13952050,07:57:00,07:57:00,10757,1,,,1,0,
13952050,07:57:26,07:57:26,998,2,,,,246.46,0
13952050,07:58:32,07:58:32,2842,3,,,,832.83,0
13952050,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952050,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952050,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952050,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952050,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952050,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952050,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952050,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952050,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952050,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952050,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952050,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952050,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952050,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952050,08:08:00,08:08:00,8080,18,,,,5177.39,
13952050,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952050,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952050,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952050,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952050,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952050,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952050,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952050,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952050,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952050,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952050,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952050,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952050,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952050,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952050,08:15:00,08:15:00,2945,33,,,,9890.17,
13952050,08:16:36,08:16:36,617,34,,,,10170.92,0
13952050,08:21:00,08:21:00,9660,35,,1,,10853.76,
13952060,07:57:00,07:57:00,10757,1,,,1,0,
13952060,07:57:26,07:57:26,998,2,,,,246.46,0
13952060,07:58:32,07:58:32,2842,3,,,,832.83,0
13952060,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952060,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952060,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952060,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952060,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952060,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952060,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952060,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952060,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952060,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952060,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952060,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952060,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952060,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952060,08:08:00,08:08:00,8080,18,,,,5177.39,
13952060,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952060,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952060,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952060,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952060,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952060,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952060,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952060,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952060,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952060,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952060,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952060,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952060,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952060,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952060,08:15:00,08:15:00,2945,33,,,,9890.17,
13952060,08:16:36,08:16:36,617,34,,,,10170.92,0
13952060,08:21:00,08:21:00,9660,35,,1,,10853.76,
13952090,07:57:00,07:57:00,10757,1,,,1,0,
13952090,07:57:26,07:57:26,998,2,,,,246.46,0
13952090,07:58:32,07:58:32,2842,3,,,,832.83,0
13952090,07:59:05,07:59:05,2843,4,,,,1115.02,0
13952090,07:59:37,07:59:37,2960,5,,,,1429.88,0
13952090,07:59:55,07:59:55,2961,6,,,,1587.3,0
13952090,08:00:20,08:00:20,2962,7,,,,1792.08,0
13952090,08:00:52,08:00:52,2963,8,,,,2013.57,0
13952090,08:01:30,08:01:30,2964,9,,,,2303.67,0
13952090,08:02:10,08:02:10,2965,10,,,,2599.31,0
13952090,08:02:35,08:02:35,2966,11,,,,2792.16,0
13952090,08:03:20,08:03:20,2967,12,,,,3176.95,0
13952090,08:03:49,08:03:49,2968,13,,,,3482.31,0
13952090,08:05:13,08:05:13,6952,14,,,,3810.99,0
13952090,08:06:03,08:06:03,6953,15,,,,4243.64,0
13952090,08:06:43,08:06:43,6954,16,,,,4556.76,0
13952090,08:07:28,08:07:28,8409,17,,,,4943.13,0
13952090,08:08:00,08:08:00,8080,18,,,,5177.39,
13952090,08:08:59,08:08:59,2970,19,,,,5602.83,0
13952090,08:09:31,08:09:31,5854,20,,,,6021.95,0
13952090,08:10:02,08:10:02,5855,21,,,,6379.79,0
13952090,08:10:25,08:10:25,5856,22,,,,6646.51,0
13952090,08:11:05,08:11:05,5857,23,,,,7042.18,0
13952090,08:11:33,08:11:33,5858,24,,,,7353.71,0
13952090,08:11:49,08:11:49,2933,25,,,,7567.31,0
13952090,08:12:05,08:12:05,2975,26,,,,7752.55,0
13952090,08:12:52,08:12:52,10617,27,,,,8291.11,0
13952090,08:13:26,08:13:26,10618,28,,,,8654.42,0
13952090,08:13:40,08:13:40,10619,29,,,,8869.4,0
13952090,08:14:04,08:14:04,10620,30,,,,9147.76,0
13952090,08:14:28,08:14:28,10621,31,,,,9454.19,0
13952090,08:14:35,08:14:35,2976,32,,,,9556.99,0
13952090,08:15:00,08:15:00,2945,33,,,,9890.17,
13952090,08:16:36,08:16:36,617,34,,,,10170.92,0
13952090,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440020,07:57:00,07:57:00,10757,1,,,1,0,
1440020,07:57:26,07:57:26,998,2,,,,246.46,0
1440020,07:58:32,07:58:32,2842,3,,,,832.83,0
1440020,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440020,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440020,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440020,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440020,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440020,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440020,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440020,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440020,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440020,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440020,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440020,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440020,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440020,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440020,08:08:00,08:08:00,8080,18,,,,5177.39,
1440020,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440020,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440020,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440020,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440020,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440020,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440020,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440020,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440020,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440020,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440020,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440020,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440020,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440020,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440020,08:15:00,08:15:00,2945,33,,,,9890.17,
1440020,08:16:36,08:16:36,617,34,,,,10170.92,0
1440020,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440030,07:57:00,07:57:00,10757,1,,,1,0,
1440030,07:57:26,07:57:26,998,2,,,,246.46,0
1440030,07:58:32,07:58:32,2842,3,,,,832.83,0
1440030,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440030,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440030,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440030,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440030,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440030,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440030,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440030,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440030,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440030,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440030,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440030,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440030,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440030,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440030,08:08:00,08:08:00,8080,18,,,,5177.39,
1440030,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440030,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440030,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440030,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440030,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440030,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440030,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440030,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440030,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440030,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440030,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440030,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440030,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440030,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440030,08:15:00,08:15:00,2945,33,,,,9890.17,
1440030,08:16:36,08:16:36,617,34,,,,10170.92,0
1440030,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440040,07:57:00,07:57:00,10757,1,,,1,0,
1440040,07:57:26,07:57:26,998,2,,,,246.46,0
1440040,07:58:32,07:58:32,2842,3,,,,832.83,0
1440040,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440040,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440040,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440040,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440040,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440040,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440040,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440040,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440040,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440040,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440040,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440040,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440040,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440040,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440040,08:08:00,08:08:00,8080,18,,,,5177.39,
1440040,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440040,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440040,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440040,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440040,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440040,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440040,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440040,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440040,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440040,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440040,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440040,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440040,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440040,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440040,08:15:00,08:15:00,2945,33,,,,9890.17,
1440040,08:16:36,08:16:36,617,34,,,,10170.92,0
1440040,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440050,07:57:00,07:57:00,10757,1,,,1,0,
1440050,07:57:26,07:57:26,998,2,,,,246.46,0
1440050,07:58:32,07:58:32,2842,3,,,,832.83,0
1440050,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440050,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440050,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440050,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440050,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440050,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440050,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440050,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440050,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440050,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440050,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440050,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440050,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440050,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440050,08:08:00,08:08:00,8080,18,,,,5177.39,
1440050,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440050,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440050,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440050,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440050,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440050,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440050,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440050,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440050,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440050,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440050,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440050,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440050,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440050,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440050,08:15:00,08:15:00,2945,33,,,,9890.17,
1440050,08:16:36,08:16:36,617,34,,,,10170.92,0
1440050,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440060,07:57:00,07:57:00,10757,1,,,1,0,
1440060,07:57:26,07:57:26,998,2,,,,246.46,0
1440060,07:58:32,07:58:32,2842,3,,,,832.83,0
1440060,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440060,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440060,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440060,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440060,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440060,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440060,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440060,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440060,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440060,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440060,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440060,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440060,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440060,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440060,08:08:00,08:08:00,8080,18,,,,5177.39,
1440060,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440060,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440060,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440060,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440060,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440060,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440060,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440060,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440060,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440060,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440060,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440060,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440060,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440060,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440060,08:15:00,08:15:00,2945,33,,,,9890.17,
1440060,08:16:36,08:16:36,617,34,,,,10170.92,0
1440060,08:21:00,08:21:00,9660,35,,1,,10853.76,
1440090,07:57:00,07:57:00,10757,1,,,1,0,
1440090,07:57:26,07:57:26,998,2,,,,246.46,0
1440090,07:58:32,07:58:32,2842,3,,,,832.83,0
1440090,07:59:05,07:59:05,2843,4,,,,1115.02,0
1440090,07:59:37,07:59:37,2960,5,,,,1429.88,0
1440090,07:59:55,07:59:55,2961,6,,,,1587.3,0
1440090,08:00:20,08:00:20,2962,7,,,,1792.08,0
1440090,08:00:52,08:00:52,2963,8,,,,2013.57,0
1440090,08:01:30,08:01:30,2964,9,,,,2303.67,0
1440090,08:02:10,08:02:10,2965,10,,,,2599.31,0
1440090,08:02:35,08:02:35,2966,11,,,,2792.16,0
1440090,08:03:20,08:03:20,2967,12,,,,3176.95,0
1440090,08:03:49,08:03:49,2968,13,,,,3482.31,0
1440090,08:05:13,08:05:13,6952,14,,,,3810.99,0
1440090,08:06:03,08:06:03,6953,15,,,,4243.64,0
1440090,08:06:43,08:06:43,6954,16,,,,4556.76,0
1440090,08:07:28,08:07:28,8409,17,,,,4943.13,0
1440090,08:08:00,08:08:00,8080,18,,,,5177.39,
1440090,08:08:59,08:08:59,2970,19,,,,5602.83,0
1440090,08:09:31,08:09:31,5854,20,,,,6021.95,0
1440090,08:10:02,08:10:02,5855,21,,,,6379.79,0
1440090,08:10:25,08:10:25,5856,22,,,,6646.51,0
1440090,08:11:05,08:11:05,5857,23,,,,7042.18,0
1440090,08:11:33,08:11:33,5858,24,,,,7353.71,0
1440090,08:11:49,08:11:49,2933,25,,,,7567.31,0
1440090,08:12:05,08:12:05,2975,26,,,,7752.55,0
1440090,08:12:52,08:12:52,10617,27,,,,8291.11,0
1440090,08:13:26,08:13:26,10618,28,,,,8654.42,0
1440090,08:13:40,08:13:40,10619,29,,,,8869.4,0
1440090,08:14:04,08:14:04,10620,30,,,,9147.76,0
1440090,08:14:28,08:14:28,10621,31,,,,9454.19,0
1440090,08:14:35,08:14:35,2976,32,,,,9556.99,0
1440090,08:15:00,08:15:00,2945,33,,,,9890.17,
1440090,08:16:36,08:16:36,617,34,,,,10170.92,0
1440090,08:21:00,08:21:00,9660,35,,1,,10853.76,
17432020,08:00:00,08:00:00,10757,1,,,1,0,
17432020,08:00:26,08:00:26,998,2,,,,246.46,0
17432020,08:01:32,08:01:32,2842,3,,,,832.83,0
17432020,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432020,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432020,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432020,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432020,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432020,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432020,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432020,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432020,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432020,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432020,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432020,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432020,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432020,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432020,08:11:00,08:11:00,8080,18,,,,5177.39,
17432020,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432020,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432020,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432020,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432020,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432020,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432020,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432020,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432020,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432020,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432020,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432020,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432020,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432020,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432020,08:18:00,08:18:00,2945,33,,,,9890.17,
17432020,08:19:36,08:19:36,617,34,,,,10170.92,0
17432020,08:24:00,08:24:00,9660,35,,1,,10853.76,
17432030,08:00:00,08:00:00,10757,1,,,1,0,
17432030,08:00:26,08:00:26,998,2,,,,246.46,0
17432030,08:01:32,08:01:32,2842,3,,,,832.83,0
17432030,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432030,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432030,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432030,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432030,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432030,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432030,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432030,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432030,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432030,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432030,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432030,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432030,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432030,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432030,08:11:00,08:11:00,8080,18,,,,5177.39,
17432030,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432030,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432030,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432030,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432030,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432030,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432030,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432030,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432030,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432030,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432030,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432030,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432030,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432030,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432030,08:18:00,08:18:00,2945,33,,,,9890.17,
17432030,08:19:36,08:19:36,617,34,,,,10170.92,0
17432030,08:24:00,08:24:00,9660,35,,1,,10853.76,
17432040,08:00:00,08:00:00,10757,1,,,1,0,
17432040,08:00:26,08:00:26,998,2,,,,246.46,0
17432040,08:01:32,08:01:32,2842,3,,,,832.83,0
17432040,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432040,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432040,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432040,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432040,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432040,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432040,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432040,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432040,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432040,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432040,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432040,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432040,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432040,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432040,08:11:00,08:11:00,8080,18,,,,5177.39,
17432040,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432040,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432040,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432040,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432040,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432040,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432040,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432040,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432040,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432040,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432040,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432040,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432040,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432040,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432040,08:18:00,08:18:00,2945,33,,,,9890.17,
17432040,08:19:36,08:19:36,617,34,,,,10170.92,0
17432040,08:24:00,08:24:00,9660,35,,1,,10853.76,
17432050,08:00:00,08:00:00,10757,1,,,1,0,
17432050,08:00:26,08:00:26,998,2,,,,246.46,0
17432050,08:01:32,08:01:32,2842,3,,,,832.83,0
17432050,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432050,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432050,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432050,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432050,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432050,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432050,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432050,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432050,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432050,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432050,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432050,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432050,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432050,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432050,08:11:00,08:11:00,8080,18,,,,5177.39,
17432050,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432050,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432050,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432050,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432050,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432050,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432050,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432050,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432050,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432050,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432050,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432050,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432050,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432050,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432050,08:18:00,08:18:00,2945,33,,,,9890.17,
17432050,08:19:36,08:19:36,617,34,,,,10170.92,0
17432050,08:24:00,08:24:00,9660,35,,1,,10853.76,
17432060,08:00:00,08:00:00,10757,1,,,1,0,
17432060,08:00:26,08:00:26,998,2,,,,246.46,0
17432060,08:01:32,08:01:32,2842,3,,,,832.83,0
17432060,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432060,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432060,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432060,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432060,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432060,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432060,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432060,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432060,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432060,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432060,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432060,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432060,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432060,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432060,08:11:00,08:11:00,8080,18,,,,5177.39,
17432060,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432060,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432060,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432060,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432060,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432060,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432060,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432060,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432060,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432060,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432060,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432060,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432060,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432060,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432060,08:18:00,08:18:00,2945,33,,,,9890.17,
17432060,08:19:36,08:19:36,617,34,,,,10170.92,0
17432060,08:24:00,08:24:00,9660,35,,1,,10853.76,
17432090,08:00:00,08:00:00,10757,1,,,1,0,
17432090,08:00:26,08:00:26,998,2,,,,246.46,0
17432090,08:01:32,08:01:32,2842,3,,,,832.83,0
17432090,08:02:05,08:02:05,2843,4,,,,1115.02,0
17432090,08:02:37,08:02:37,2960,5,,,,1429.88,0
17432090,08:02:55,08:02:55,2961,6,,,,1587.3,0
17432090,08:03:20,08:03:20,2962,7,,,,1792.08,0
17432090,08:03:52,08:03:52,2963,8,,,,2013.57,0
17432090,08:04:30,08:04:30,2964,9,,,,2303.67,0
17432090,08:05:10,08:05:10,2965,10,,,,2599.31,0
17432090,08:05:35,08:05:35,2966,11,,,,2792.16,0
17432090,08:06:20,08:06:20,2967,12,,,,3176.95,0
17432090,08:06:49,08:06:49,2968,13,,,,3482.31,0
17432090,08:08:13,08:08:13,6952,14,,,,3810.99,0
17432090,08:09:03,08:09:03,6953,15,,,,4243.64,0
17432090,08:09:43,08:09:43,6954,16,,,,4556.76,0
17432090,08:10:28,08:10:28,8409,17,,,,4943.13,0
17432090,08:11:00,08:11:00,8080,18,,,,5177.39,
17432090,08:11:59,08:11:59,2970,19,,,,5602.83,0
17432090,08:12:31,08:12:31,5854,20,,,,6021.95,0
17432090,08:13:02,08:13:02,5855,21,,,,6379.79,0
17432090,08:13:25,08:13:25,5856,22,,,,6646.51,0
17432090,08:14:05,08:14:05,5857,23,,,,7042.18,0
17432090,08:14:33,08:14:33,5858,24,,,,7353.71,0
17432090,08:14:49,08:14:49,2933,25,,,,7567.31,0
17432090,08:15:05,08:15:05,2975,26,,,,7752.55,0
17432090,08:15:52,08:15:52,10617,27,,,,8291.11,0
17432090,08:16:26,08:16:26,10618,28,,,,8654.42,0
17432090,08:16:40,08:16:40,10619,29,,,,8869.4,0
17432090,08:17:04,08:17:04,10620,30,,,,9147.76,0
17432090,08:17:28,08:17:28,10621,31,,,,9454.19,0
17432090,08:17:35,08:17:35,2976,32,,,,9556.99,0
17432090,08:18:00,08:18:00,2945,33,,,,9890.17,
17432090,08:19:36,08:19:36,617,34,,,,10170.92,0
17432090,08:24:00,08:24:00,9660,35,,1,,10853.76,
17801020,07:55:00,07:55:00,10757,1,,,1,0,
17801020,07:55:26,07:55:26,998,2,,,,246.46,0
17801020,07:56:32,07:56:32,2842,3,,,,832.83,0
17801020,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801020,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801020,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801020,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801020,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801020,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801020,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801020,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801020,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801020,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801020,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801020,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801020,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801020,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801020,08:06:00,08:06:00,8080,18,,,,5177.39,
17801020,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801020,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801020,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801020,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801020,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801020,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801020,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801020,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801020,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801020,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801020,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801020,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801020,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801020,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801020,08:13:00,08:13:00,2945,33,,,,9890.17,
17801020,08:14:36,08:14:36,617,34,,,,10170.92,0
17801020,08:19:00,08:19:00,9660,35,,1,,10853.76,
17801030,07:55:00,07:55:00,10757,1,,,1,0,
17801030,07:55:26,07:55:26,998,2,,,,246.46,0
17801030,07:56:32,07:56:32,2842,3,,,,832.83,0
17801030,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801030,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801030,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801030,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801030,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801030,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801030,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801030,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801030,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801030,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801030,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801030,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801030,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801030,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801030,08:06:00,08:06:00,8080,18,,,,5177.39,
17801030,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801030,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801030,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801030,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801030,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801030,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801030,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801030,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801030,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801030,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801030,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801030,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801030,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801030,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801030,08:13:00,08:13:00,2945,33,,,,9890.17,
17801030,08:14:36,08:14:36,617,34,,,,10170.92,0
17801030,08:19:00,08:19:00,9660,35,,1,,10853.76,
17801040,07:55:00,07:55:00,10757,1,,,1,0,
17801040,07:55:26,07:55:26,998,2,,,,246.46,0
17801040,07:56:32,07:56:32,2842,3,,,,832.83,0
17801040,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801040,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801040,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801040,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801040,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801040,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801040,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801040,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801040,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801040,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801040,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801040,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801040,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801040,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801040,08:06:00,08:06:00,8080,18,,,,5177.39,
17801040,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801040,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801040,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801040,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801040,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801040,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801040,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801040,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801040,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801040,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801040,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801040,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801040,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801040,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801040,08:13:00,08:13:00,2945,33,,,,9890.17,
17801040,08:14:36,08:14:36,617,34,,,,10170.92,0
17801040,08:19:00,08:19:00,9660,35,,1,,10853.76,
17801050,07:55:00,07:55:00,10757,1,,,1,0,
17801050,07:55:26,07:55:26,998,2,,,,246.46,0
17801050,07:56:32,07:56:32,2842,3,,,,832.83,0
17801050,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801050,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801050,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801050,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801050,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801050,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801050,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801050,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801050,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801050,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801050,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801050,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801050,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801050,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801050,08:06:00,08:06:00,8080,18,,,,5177.39,
17801050,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801050,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801050,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801050,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801050,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801050,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801050,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801050,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801050,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801050,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801050,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801050,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801050,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801050,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801050,08:13:00,08:13:00,2945,33,,,,9890.17,
17801050,08:14:36,08:14:36,617,34,,,,10170.92,0
17801050,08:19:00,08:19:00,9660,35,,1,,10853.76,
17801060,07:55:00,07:55:00,10757,1,,,1,0,
17801060,07:55:26,07:55:26,998,2,,,,246.46,0
17801060,07:56:32,07:56:32,2842,3,,,,832.83,0
17801060,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801060,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801060,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801060,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801060,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801060,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801060,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801060,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801060,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801060,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801060,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801060,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801060,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801060,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801060,08:06:00,08:06:00,8080,18,,,,5177.39,
17801060,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801060,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801060,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801060,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801060,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801060,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801060,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801060,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801060,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801060,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801060,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801060,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801060,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801060,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801060,08:13:00,08:13:00,2945,33,,,,9890.17,
17801060,08:14:36,08:14:36,617,34,,,,10170.92,0
17801060,08:19:00,08:19:00,9660,35,,1,,10853.76,
17801090,07:55:00,07:55:00,10757,1,,,1,0,
17801090,07:55:26,07:55:26,998,2,,,,246.46,0
17801090,07:56:32,07:56:32,2842,3,,,,832.83,0
17801090,07:57:05,07:57:05,2843,4,,,,1115.02,0
17801090,07:57:37,07:57:37,2960,5,,,,1429.88,0
17801090,07:57:55,07:57:55,2961,6,,,,1587.3,0
17801090,07:58:20,07:58:20,2962,7,,,,1792.08,0
17801090,07:58:52,07:58:52,2963,8,,,,2013.57,0
17801090,07:59:30,07:59:30,2964,9,,,,2303.67,0
17801090,08:00:10,08:00:10,2965,10,,,,2599.31,0
17801090,08:00:35,08:00:35,2966,11,,,,2792.16,0
17801090,08:01:20,08:01:20,2967,12,,,,3176.95,0
17801090,08:01:49,08:01:49,2968,13,,,,3482.31,0
17801090,08:03:13,08:03:13,6952,14,,,,3810.99,0
17801090,08:04:03,08:04:03,6953,15,,,,4243.64,0
17801090,08:04:43,08:04:43,6954,16,,,,4556.76,0
17801090,08:05:28,08:05:28,8409,17,,,,4943.13,0
17801090,08:06:00,08:06:00,8080,18,,,,5177.39,
17801090,08:06:59,08:06:59,2970,19,,,,5602.83,0
17801090,08:07:31,08:07:31,5854,20,,,,6021.95,0
17801090,08:08:02,08:08:02,5855,21,,,,6379.79,0
17801090,08:08:25,08:08:25,5856,22,,,,6646.51,0
17801090,08:09:05,08:09:05,5857,23,,,,7042.18,0
17801090,08:09:33,08:09:33,5858,24,,,,7353.71,0
17801090,08:09:49,08:09:49,2933,25,,,,7567.31,0
17801090,08:10:05,08:10:05,2975,26,,,,7752.55,0
17801090,08:10:52,08:10:52,10617,27,,,,8291.11,0
17801090,08:11:26,08:11:26,10618,28,,,,8654.42,0
17801090,08:11:40,08:11:40,10619,29,,,,8869.4,0
17801090,08:12:04,08:12:04,10620,30,,,,9147.76,0
17801090,08:12:28,08:12:28,10621,31,,,,9454.19,0
17801090,08:12:35,08:12:35,2976,32,,,,9556.99,0
17801090,08:13:00,08:13:00,2945,33,,,,9890.17,
17801090,08:14:36,08:14:36,617,34,,,,10170.92,0
17801090,08:19:00,08:19:00,9660,35,,1,,10853.76,
5250020,08:00:00,08:00:00,10757,1,,,1,0,
5250020,08:00:26,08:00:26,998,2,,,,246.46,0
5250020,08:01:32,08:01:32,2842,3,,,,832.83,0
5250020,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250020,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250020,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250020,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250020,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250020,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250020,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250020,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250020,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250020,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250020,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250020,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250020,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250020,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250020,08:11:00,08:11:00,8080,18,,,,5177.39,
5250020,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250020,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250020,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250020,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250020,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250020,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250020,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250020,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250020,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250020,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250020,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250020,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250020,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250020,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250020,08:18:00,08:18:00,2945,33,,,,9890.17,
5250020,08:19:36,08:19:36,617,34,,,,10170.92,0
5250020,08:24:00,08:24:00,9660,35,,1,,10853.76,
5250030,08:00:00,08:00:00,10757,1,,,1,0,
5250030,08:00:26,08:00:26,998,2,,,,246.46,0
5250030,08:01:32,08:01:32,2842,3,,,,832.83,0
5250030,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250030,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250030,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250030,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250030,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250030,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250030,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250030,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250030,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250030,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250030,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250030,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250030,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250030,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250030,08:11:00,08:11:00,8080,18,,,,5177.39,
5250030,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250030,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250030,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250030,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250030,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250030,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250030,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250030,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250030,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250030,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250030,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250030,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250030,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250030,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250030,08:18:00,08:18:00,2945,33,,,,9890.17,
5250030,08:19:36,08:19:36,617,34,,,,10170.92,0
5250030,08:24:00,08:24:00,9660,35,,1,,10853.76,
5250040,08:00:00,08:00:00,10757,1,,,1,0,
5250040,08:00:26,08:00:26,998,2,,,,246.46,0
5250040,08:01:32,08:01:32,2842,3,,,,832.83,0
5250040,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250040,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250040,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250040,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250040,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250040,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250040,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250040,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250040,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250040,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250040,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250040,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250040,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250040,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250040,08:11:00,08:11:00,8080,18,,,,5177.39,
5250040,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250040,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250040,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250040,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250040,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250040,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250040,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250040,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250040,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250040,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250040,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250040,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250040,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250040,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250040,08:18:00,08:18:00,2945,33,,,,9890.17,
5250040,08:19:36,08:19:36,617,34,,,,10170.92,0
5250040,08:24:00,08:24:00,9660,35,,1,,10853.76,
5250050,08:00:00,08:00:00,10757,1,,,1,0,
5250050,08:00:26,08:00:26,998,2,,,,246.46,0
5250050,08:01:32,08:01:32,2842,3,,,,832.83,0
5250050,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250050,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250050,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250050,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250050,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250050,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250050,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250050,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250050,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250050,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250050,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250050,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250050,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250050,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250050,08:11:00,08:11:00,8080,18,,,,5177.39,
5250050,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250050,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250050,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250050,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250050,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250050,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250050,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250050,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250050,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250050,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250050,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250050,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250050,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250050,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250050,08:18:00,08:18:00,2945,33,,,,9890.17,
5250050,08:19:36,08:19:36,617,34,,,,10170.92,0
5250050,08:24:00,08:24:00,9660,35,,1,,10853.76,
5250060,08:00:00,08:00:00,10757,1,,,1,0,
5250060,08:00:26,08:00:26,998,2,,,,246.46,0
5250060,08:01:32,08:01:32,2842,3,,,,832.83,0
5250060,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250060,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250060,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250060,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250060,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250060,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250060,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250060,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250060,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250060,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250060,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250060,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250060,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250060,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250060,08:11:00,08:11:00,8080,18,,,,5177.39,
5250060,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250060,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250060,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250060,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250060,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250060,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250060,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250060,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250060,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250060,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250060,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250060,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250060,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250060,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250060,08:18:00,08:18:00,2945,33,,,,9890.17,
5250060,08:19:36,08:19:36,617,34,,,,10170.92,0
5250060,08:24:00,08:24:00,9660,35,,1,,10853.76,
5250090,08:00:00,08:00:00,10757,1,,,1,0,
5250090,08:00:26,08:00:26,998,2,,,,246.46,0
5250090,08:01:32,08:01:32,2842,3,,,,832.83,0
5250090,08:02:05,08:02:05,2843,4,,,,1115.02,0
5250090,08:02:37,08:02:37,2960,5,,,,1429.88,0
5250090,08:02:55,08:02:55,2961,6,,,,1587.3,0
5250090,08:03:20,08:03:20,2962,7,,,,1792.08,0
5250090,08:03:52,08:03:52,2963,8,,,,2013.57,0
5250090,08:04:30,08:04:30,2964,9,,,,2303.67,0
5250090,08:05:10,08:05:10,2965,10,,,,2599.31,0
5250090,08:05:35,08:05:35,2966,11,,,,2792.16,0
5250090,08:06:20,08:06:20,2967,12,,,,3176.95,0
5250090,08:06:49,08:06:49,2968,13,,,,3482.31,0
5250090,08:08:13,08:08:13,6952,14,,,,3810.99,0
5250090,08:09:03,08:09:03,6953,15,,,,4243.64,0
5250090,08:09:43,08:09:43,6954,16,,,,4556.76,0
5250090,08:10:28,08:10:28,8409,17,,,,4943.13,0
5250090,08:11:00,08:11:00,8080,18,,,,5177.39,
5250090,08:11:59,08:11:59,2970,19,,,,5602.83,0
5250090,08:12:31,08:12:31,5854,20,,,,6021.95,0
5250090,08:13:02,08:13:02,5855,21,,,,6379.79,0
5250090,08:13:25,08:13:25,5856,22,,,,6646.51,0
5250090,08:14:05,08:14:05,5857,23,,,,7042.18,0
5250090,08:14:33,08:14:33,5858,24,,,,7353.71,0
5250090,08:14:49,08:14:49,2933,25,,,,7567.31,0
5250090,08:15:05,08:15:05,2975,26,,,,7752.55,0
5250090,08:15:52,08:15:52,10617,27,,,,8291.11,0
5250090,08:16:26,08:16:26,10618,28,,,,8654.42,0
5250090,08:16:40,08:16:40,10619,29,,,,8869.4,0
5250090,08:17:04,08:17:04,10620,30,,,,9147.76,0
5250090,08:17:28,08:17:28,10621,31,,,,9454.19,0
5250090,08:17:35,08:17:35,2976,32,,,,9556.99,0
5250090,08:18:00,08:18:00,2945,33,,,,9890.17,
5250090,08:19:36,08:19:36,617,34,,,,10170.92,0
5250090,08:24:00,08:24:00,9660,35,,1,,10853.76,
12119020,15:03:00,15:03:00,7373,1,,1,1,0,
12119020,15:10:00,15:10:00,9660,2,,,,59.56,
12119020,15:12:13,15:12:13,659,3,,,,909.85,0
12119020,15:13:00,15:13:00,2977,4,,,,1231.93,
12119020,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119020,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119020,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119020,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119020,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119020,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119020,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119020,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119020,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119020,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119020,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119020,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119020,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119020,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119020,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119020,15:19:00,15:19:00,8081,20,,,,5846.46,
12119020,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119020,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119020,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119020,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119020,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119020,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119020,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119020,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119020,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119020,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119020,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119020,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119020,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119020,15:30:22,15:30:22,2878,34,,,,9945,0
12119020,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119020,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119020,15:33:00,15:33:00,9526,37,,1,,11164.82,
12119030,15:03:00,15:03:00,7373,1,,1,1,0,
12119030,15:10:00,15:10:00,9660,2,,,,59.56,
12119030,15:12:13,15:12:13,659,3,,,,909.85,0
12119030,15:13:00,15:13:00,2977,4,,,,1231.93,
12119030,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119030,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119030,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119030,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119030,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119030,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119030,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119030,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119030,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119030,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119030,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119030,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119030,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119030,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119030,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119030,15:19:00,15:19:00,8081,20,,,,5846.46,
12119030,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119030,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119030,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119030,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119030,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119030,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119030,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119030,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119030,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119030,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119030,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119030,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119030,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119030,15:30:22,15:30:22,2878,34,,,,9945,0
12119030,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119030,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119030,15:33:00,15:33:00,9526,37,,1,,11164.82,
12119040,15:03:00,15:03:00,7373,1,,1,1,0,
12119040,15:10:00,15:10:00,9660,2,,,,59.56,
12119040,15:12:13,15:12:13,659,3,,,,909.85,0
12119040,15:13:00,15:13:00,2977,4,,,,1231.93,
12119040,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119040,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119040,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119040,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119040,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119040,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119040,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119040,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119040,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119040,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119040,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119040,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119040,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119040,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119040,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119040,15:19:00,15:19:00,8081,20,,,,5846.46,
12119040,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119040,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119040,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119040,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119040,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119040,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119040,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119040,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119040,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119040,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119040,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119040,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119040,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119040,15:30:22,15:30:22,2878,34,,,,9945,0
12119040,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119040,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119040,15:33:00,15:33:00,9526,37,,1,,11164.82,
12119050,15:03:00,15:03:00,7373,1,,1,1,0,
12119050,15:10:00,15:10:00,9660,2,,,,59.56,
12119050,15:12:13,15:12:13,659,3,,,,909.85,0
12119050,15:13:00,15:13:00,2977,4,,,,1231.93,
12119050,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119050,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119050,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119050,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119050,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119050,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119050,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119050,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119050,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119050,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119050,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119050,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119050,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119050,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119050,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119050,15:19:00,15:19:00,8081,20,,,,5846.46,
12119050,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119050,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119050,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119050,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119050,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119050,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119050,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119050,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119050,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119050,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119050,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119050,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119050,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119050,15:30:22,15:30:22,2878,34,,,,9945,0
12119050,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119050,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119050,15:33:00,15:33:00,9526,37,,1,,11164.82,
12119060,15:03:00,15:03:00,7373,1,,1,1,0,
12119060,15:10:00,15:10:00,9660,2,,,,59.56,
12119060,15:12:13,15:12:13,659,3,,,,909.85,0
12119060,15:13:00,15:13:00,2977,4,,,,1231.93,
12119060,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119060,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119060,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119060,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119060,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119060,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119060,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119060,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119060,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119060,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119060,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119060,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119060,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119060,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119060,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119060,15:19:00,15:19:00,8081,20,,,,5846.46,
12119060,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119060,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119060,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119060,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119060,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119060,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119060,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119060,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119060,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119060,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119060,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119060,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119060,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119060,15:30:22,15:30:22,2878,34,,,,9945,0
12119060,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119060,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119060,15:33:00,15:33:00,9526,37,,1,,11164.82,
12119090,15:03:00,15:03:00,7373,1,,1,1,0,
12119090,15:10:00,15:10:00,9660,2,,,,59.56,
12119090,15:12:13,15:12:13,659,3,,,,909.85,0
12119090,15:13:00,15:13:00,2977,4,,,,1231.93,
12119090,15:13:11,15:13:11,2978,5,,,,1399.18,0
12119090,15:13:18,15:13:18,2979,6,,,,1514.62,0
12119090,15:13:44,15:13:44,5796,7,,,,1910.47,0
12119090,15:14:04,15:14:04,5797,8,,,,2148.84,0
12119090,15:14:21,15:14:21,5798,9,,,,2428.64,0
12119090,15:14:56,15:14:56,5799,10,,,,2805.71,0
12119090,15:15:11,15:15:11,5800,11,,,,2985.51,0
12119090,15:15:39,15:15:39,2980,12,,,,3343.71,0
12119090,15:15:53,15:15:53,2981,13,,,,3512.49,0
12119090,15:16:20,15:16:20,5830,14,,,,3850.01,0
12119090,15:16:37,15:16:37,5831,15,,,,4050.73,0
12119090,15:17:17,15:17:17,5832,16,,,,4542.07,0
12119090,15:17:33,15:17:33,5833,17,,,,4703.23,0
12119090,15:18:01,15:18:01,5834,18,,,,5055.88,0
12119090,15:18:27,15:18:27,2988,19,,,,5388.96,0
12119090,15:19:00,15:19:00,8081,20,,,,5846.46,
12119090,15:20:45,15:20:45,6956,21,,,,6248.94,0
12119090,15:21:34,15:21:34,6957,22,,,,6593.2,0
12119090,15:22:13,15:22:13,6958,23,,,,6836.07,0
12119090,15:22:52,15:22:52,6959,24,,,,7118.13,0
12119090,15:25:02,15:25:02,2991,25,,,,7688.57,0
12119090,15:25:24,15:25:24,2992,26,,,,7888.74,0
12119090,15:26:09,15:26:09,2993,27,,,,8203.29,0
12119090,15:26:50,15:26:50,2994,28,,,,8495.56,0
12119090,15:27:54,15:27:54,2995,29,,,,8897.39,0
12119090,15:28:22,15:28:22,2996,30,,,,9074.82,0
12119090,15:29:02,15:29:02,2997,31,,,,9326.86,0
12119090,15:29:25,15:29:25,2998,32,,,,9478.21,0
12119090,15:29:52,15:29:52,2999,33,,,,9681.07,0
12119090,15:30:22,15:30:22,2878,34,,,,9945,0
12119090,15:31:11,15:31:11,2879,35,,,,10332.66,0
12119090,15:32:17,15:32:17,1145,36,,,,10829.09,0
12119090,15:33:00,15:33:00,9526,37,,1,,11164.82,
13479020,15:02:00,15:02:00,7373,1,,1,1,0,
13479020,15:09:00,15:09:00,9660,2,,,,59.56,
13479020,15:11:13,15:11:13,659,3,,,,909.85,0
13479020,15:12:00,15:12:00,2977,4,,,,1231.93,
13479020,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479020,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479020,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479020,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479020,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479020,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479020,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479020,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479020,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479020,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479020,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479020,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479020,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479020,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479020,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479020,15:18:00,15:18:00,8081,20,,,,5846.46,
13479020,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479020,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479020,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479020,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479020,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479020,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479020,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479020,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479020,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479020,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479020,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479020,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479020,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479020,15:29:22,15:29:22,2878,34,,,,9945,0
13479020,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479020,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479020,15:32:00,15:32:00,9526,37,,1,,11164.82,
13479030,15:02:00,15:02:00,7373,1,,1,1,0,
13479030,15:09:00,15:09:00,9660,2,,,,59.56,
13479030,15:11:13,15:11:13,659,3,,,,909.85,0
13479030,15:12:00,15:12:00,2977,4,,,,1231.93,
13479030,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479030,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479030,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479030,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479030,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479030,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479030,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479030,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479030,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479030,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479030,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479030,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479030,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479030,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479030,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479030,15:18:00,15:18:00,8081,20,,,,5846.46,
13479030,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479030,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479030,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479030,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479030,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479030,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479030,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479030,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479030,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479030,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479030,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479030,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479030,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479030,15:29:22,15:29:22,2878,34,,,,9945,0
13479030,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479030,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479030,15:32:00,15:32:00,9526,37,,1,,11164.82,
13479040,15:02:00,15:02:00,7373,1,,1,1,0,
13479040,15:09:00,15:09:00,9660,2,,,,59.56,
13479040,15:11:13,15:11:13,659,3,,,,909.85,0
13479040,15:12:00,15:12:00,2977,4,,,,1231.93,
13479040,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479040,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479040,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479040,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479040,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479040,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479040,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479040,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479040,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479040,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479040,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479040,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479040,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479040,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479040,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479040,15:18:00,15:18:00,8081,20,,,,5846.46,
13479040,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479040,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479040,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479040,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479040,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479040,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479040,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479040,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479040,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479040,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479040,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479040,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479040,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479040,15:29:22,15:29:22,2878,34,,,,9945,0
13479040,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479040,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479040,15:32:00,15:32:00,9526,37,,1,,11164.82,
13479050,15:02:00,15:02:00,7373,1,,1,1,0,
13479050,15:09:00,15:09:00,9660,2,,,,59.56,
13479050,15:11:13,15:11:13,659,3,,,,909.85,0
13479050,15:12:00,15:12:00,2977,4,,,,1231.93,
13479050,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479050,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479050,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479050,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479050,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479050,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479050,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479050,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479050,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479050,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479050,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479050,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479050,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479050,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479050,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479050,15:18:00,15:18:00,8081,20,,,,5846.46,
13479050,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479050,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479050,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479050,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479050,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479050,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479050,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479050,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479050,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479050,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479050,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479050,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479050,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479050,15:29:22,15:29:22,2878,34,,,,9945,0
13479050,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479050,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479050,15:32:00,15:32:00,9526,37,,1,,11164.82,
13479060,15:02:00,15:02:00,7373,1,,1,1,0,
13479060,15:09:00,15:09:00,9660,2,,,,59.56,
13479060,15:11:13,15:11:13,659,3,,,,909.85,0
13479060,15:12:00,15:12:00,2977,4,,,,1231.93,
13479060,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479060,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479060,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479060,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479060,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479060,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479060,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479060,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479060,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479060,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479060,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479060,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479060,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479060,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479060,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479060,15:18:00,15:18:00,8081,20,,,,5846.46,
13479060,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479060,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479060,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479060,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479060,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479060,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479060,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479060,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479060,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479060,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479060,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479060,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479060,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479060,15:29:22,15:29:22,2878,34,,,,9945,0
13479060,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479060,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479060,15:32:00,15:32:00,9526,37,,1,,11164.82,
13479090,15:02:00,15:02:00,7373,1,,1,1,0,
13479090,15:09:00,15:09:00,9660,2,,,,59.56,
13479090,15:11:13,15:11:13,659,3,,,,909.85,0
13479090,15:12:00,15:12:00,2977,4,,,,1231.93,
13479090,15:12:11,15:12:11,2978,5,,,,1399.18,0
13479090,15:12:18,15:12:18,2979,6,,,,1514.62,0
13479090,15:12:44,15:12:44,5796,7,,,,1910.47,0
13479090,15:13:04,15:13:04,5797,8,,,,2148.84,0
13479090,15:13:21,15:13:21,5798,9,,,,2428.64,0
13479090,15:13:56,15:13:56,5799,10,,,,2805.71,0
13479090,15:14:11,15:14:11,5800,11,,,,2985.51,0
13479090,15:14:39,15:14:39,2980,12,,,,3343.71,0
13479090,15:14:53,15:14:53,2981,13,,,,3512.49,0
13479090,15:15:20,15:15:20,5830,14,,,,3850.01,0
13479090,15:15:37,15:15:37,5831,15,,,,4050.73,0
13479090,15:16:17,15:16:17,5832,16,,,,4542.07,0
13479090,15:16:33,15:16:33,5833,17,,,,4703.23,0
13479090,15:17:01,15:17:01,5834,18,,,,5055.88,0
13479090,15:17:27,15:17:27,2988,19,,,,5388.96,0
13479090,15:18:00,15:18:00,8081,20,,,,5846.46,
13479090,15:19:45,15:19:45,6956,21,,,,6248.94,0
13479090,15:20:34,15:20:34,6957,22,,,,6593.2,0
13479090,15:21:13,15:21:13,6958,23,,,,6836.07,0
13479090,15:21:52,15:21:52,6959,24,,,,7118.13,0
13479090,15:24:02,15:24:02,2991,25,,,,7688.57,0
13479090,15:24:24,15:24:24,2992,26,,,,7888.74,0
13479090,15:25:09,15:25:09,2993,27,,,,8203.29,0
13479090,15:25:50,15:25:50,2994,28,,,,8495.56,0
13479090,15:26:54,15:26:54,2995,29,,,,8897.39,0
13479090,15:27:22,15:27:22,2996,30,,,,9074.82,0
13479090,15:28:02,15:28:02,2997,31,,,,9326.86,0
13479090,15:28:25,15:28:25,2998,32,,,,9478.21,0
13479090,15:28:52,15:28:52,2999,33,,,,9681.07,0
13479090,15:29:22,15:29:22,2878,34,,,,9945,0
13479090,15:30:11,15:30:11,2879,35,,,,10332.66,0
13479090,15:31:17,15:31:17,1145,36,,,,10829.09,0
13479090,15:32:00,15:32:00,9526,37,,1,,11164.82,
16477020,14:52:00,14:52:00,7373,1,,1,1,0,
16477020,14:59:00,14:59:00,9660,2,,,,59.56,
16477020,15:01:13,15:01:13,659,3,,,,909.85,0
16477020,15:02:00,15:02:00,2977,4,,,,1231.93,
16477020,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477020,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477020,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477020,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477020,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477020,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477020,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477020,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477020,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477020,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477020,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477020,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477020,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477020,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477020,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477020,15:08:00,15:08:00,8081,20,,,,5846.46,
16477020,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477020,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477020,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477020,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477020,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477020,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477020,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477020,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477020,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477020,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477020,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477020,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477020,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477020,15:19:22,15:19:22,2878,34,,,,9945,0
16477020,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477020,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477020,15:22:00,15:22:00,9526,37,,1,,11164.82,
16477030,14:52:00,14:52:00,7373,1,,1,1,0,
16477030,14:59:00,14:59:00,9660,2,,,,59.56,
16477030,15:01:13,15:01:13,659,3,,,,909.85,0
16477030,15:02:00,15:02:00,2977,4,,,,1231.93,
16477030,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477030,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477030,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477030,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477030,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477030,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477030,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477030,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477030,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477030,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477030,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477030,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477030,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477030,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477030,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477030,15:08:00,15:08:00,8081,20,,,,5846.46,
16477030,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477030,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477030,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477030,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477030,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477030,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477030,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477030,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477030,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477030,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477030,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477030,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477030,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477030,15:19:22,15:19:22,2878,34,,,,9945,0
16477030,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477030,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477030,15:22:00,15:22:00,9526,37,,1,,11164.82,
16477040,14:52:00,14:52:00,7373,1,,1,1,0,
16477040,14:59:00,14:59:00,9660,2,,,,59.56,
16477040,15:01:13,15:01:13,659,3,,,,909.85,0
16477040,15:02:00,15:02:00,2977,4,,,,1231.93,
16477040,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477040,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477040,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477040,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477040,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477040,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477040,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477040,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477040,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477040,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477040,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477040,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477040,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477040,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477040,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477040,15:08:00,15:08:00,8081,20,,,,5846.46,
16477040,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477040,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477040,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477040,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477040,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477040,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477040,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477040,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477040,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477040,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477040,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477040,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477040,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477040,15:19:22,15:19:22,2878,34,,,,9945,0
16477040,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477040,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477040,15:22:00,15:22:00,9526,37,,1,,11164.82,
16477050,14:52:00,14:52:00,7373,1,,1,1,0,
16477050,14:59:00,14:59:00,9660,2,,,,59.56,
16477050,15:01:13,15:01:13,659,3,,,,909.85,0
16477050,15:02:00,15:02:00,2977,4,,,,1231.93,
16477050,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477050,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477050,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477050,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477050,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477050,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477050,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477050,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477050,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477050,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477050,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477050,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477050,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477050,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477050,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477050,15:08:00,15:08:00,8081,20,,,,5846.46,
16477050,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477050,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477050,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477050,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477050,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477050,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477050,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477050,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477050,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477050,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477050,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477050,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477050,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477050,15:19:22,15:19:22,2878,34,,,,9945,0
16477050,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477050,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477050,15:22:00,15:22:00,9526,37,,1,,11164.82,
16477060,14:52:00,14:52:00,7373,1,,1,1,0,
16477060,14:59:00,14:59:00,9660,2,,,,59.56,
16477060,15:01:13,15:01:13,659,3,,,,909.85,0
16477060,15:02:00,15:02:00,2977,4,,,,1231.93,
16477060,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477060,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477060,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477060,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477060,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477060,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477060,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477060,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477060,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477060,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477060,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477060,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477060,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477060,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477060,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477060,15:08:00,15:08:00,8081,20,,,,5846.46,
16477060,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477060,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477060,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477060,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477060,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477060,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477060,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477060,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477060,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477060,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477060,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477060,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477060,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477060,15:19:22,15:19:22,2878,34,,,,9945,0
16477060,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477060,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477060,15:22:00,15:22:00,9526,37,,1,,11164.82,
16477090,14:52:00,14:52:00,7373,1,,1,1,0,
16477090,14:59:00,14:59:00,9660,2,,,,59.56,
16477090,15:01:13,15:01:13,659,3,,,,909.85,0
16477090,15:02:00,15:02:00,2977,4,,,,1231.93,
16477090,15:02:11,15:02:11,2978,5,,,,1399.18,0
16477090,15:02:18,15:02:18,2979,6,,,,1514.62,0
16477090,15:02:44,15:02:44,5796,7,,,,1910.47,0
16477090,15:03:04,15:03:04,5797,8,,,,2148.84,0
16477090,15:03:21,15:03:21,5798,9,,,,2428.64,0
16477090,15:03:56,15:03:56,5799,10,,,,2805.71,0
16477090,15:04:11,15:04:11,5800,11,,,,2985.51,0
16477090,15:04:39,15:04:39,2980,12,,,,3343.71,0
16477090,15:04:53,15:04:53,2981,13,,,,3512.49,0
16477090,15:05:20,15:05:20,5830,14,,,,3850.01,0
16477090,15:05:37,15:05:37,5831,15,,,,4050.73,0
16477090,15:06:17,15:06:17,5832,16,,,,4542.07,0
16477090,15:06:33,15:06:33,5833,17,,,,4703.23,0
16477090,15:07:01,15:07:01,5834,18,,,,5055.88,0
16477090,15:07:27,15:07:27,2988,19,,,,5388.96,0
16477090,15:08:00,15:08:00,8081,20,,,,5846.46,
16477090,15:09:45,15:09:45,6956,21,,,,6248.94,0
16477090,15:10:34,15:10:34,6957,22,,,,6593.2,0
16477090,15:11:13,15:11:13,6958,23,,,,6836.07,0
16477090,15:11:52,15:11:52,6959,24,,,,7118.13,0
16477090,15:14:02,15:14:02,2991,25,,,,7688.57,0
16477090,15:14:24,15:14:24,2992,26,,,,7888.74,0
16477090,15:15:09,15:15:09,2993,27,,,,8203.29,0
16477090,15:15:50,15:15:50,2994,28,,,,8495.56,0
16477090,15:16:54,15:16:54,2995,29,,,,8897.39,0
16477090,15:17:22,15:17:22,2996,30,,,,9074.82,0
16477090,15:18:02,15:18:02,2997,31,,,,9326.86,0
16477090,15:18:25,15:18:25,2998,32,,,,9478.21,0
16477090,15:18:52,15:18:52,2999,33,,,,9681.07,0
16477090,15:19:22,15:19:22,2878,34,,,,9945,0
16477090,15:20:11,15:20:11,2879,35,,,,10332.66,0
16477090,15:21:17,15:21:17,1145,36,,,,10829.09,0
16477090,15:22:00,15:22:00,9526,37,,1,,11164.82,
18447020,15:02:00,15:02:00,7373,1,,1,1,0,
18447020,15:09:00,15:09:00,9660,2,,,,59.56,
18447020,15:11:13,15:11:13,659,3,,,,909.85,0
18447020,15:12:00,15:12:00,2977,4,,,,1231.93,
18447020,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447020,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447020,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447020,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447020,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447020,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447020,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447020,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447020,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447020,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447020,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447020,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447020,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447020,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447020,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447020,15:18:00,15:18:00,8081,20,,,,5846.46,
18447020,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447020,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447020,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447020,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447020,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447020,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447020,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447020,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447020,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447020,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447020,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447020,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447020,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447020,15:29:22,15:29:22,2878,34,,,,9945,0
18447020,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447020,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447020,15:32:00,15:32:00,9526,37,,1,,11164.82,
18447030,15:02:00,15:02:00,7373,1,,1,1,0,
18447030,15:09:00,15:09:00,9660,2,,,,59.56,
18447030,15:11:13,15:11:13,659,3,,,,909.85,0
18447030,15:12:00,15:12:00,2977,4,,,,1231.93,
18447030,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447030,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447030,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447030,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447030,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447030,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447030,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447030,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447030,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447030,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447030,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447030,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447030,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447030,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447030,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447030,15:18:00,15:18:00,8081,20,,,,5846.46,
18447030,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447030,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447030,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447030,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447030,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447030,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447030,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447030,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447030,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447030,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447030,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447030,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447030,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447030,15:29:22,15:29:22,2878,34,,,,9945,0
18447030,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447030,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447030,15:32:00,15:32:00,9526,37,,1,,11164.82,
18447040,15:02:00,15:02:00,7373,1,,1,1,0,
18447040,15:09:00,15:09:00,9660,2,,,,59.56,
18447040,15:11:13,15:11:13,659,3,,,,909.85,0
18447040,15:12:00,15:12:00,2977,4,,,,1231.93,
18447040,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447040,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447040,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447040,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447040,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447040,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447040,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447040,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447040,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447040,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447040,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447040,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447040,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447040,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447040,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447040,15:18:00,15:18:00,8081,20,,,,5846.46,
18447040,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447040,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447040,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447040,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447040,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447040,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447040,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447040,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447040,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447040,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447040,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447040,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447040,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447040,15:29:22,15:29:22,2878,34,,,,9945,0
18447040,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447040,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447040,15:32:00,15:32:00,9526,37,,1,,11164.82,
18447050,15:02:00,15:02:00,7373,1,,1,1,0,
18447050,15:09:00,15:09:00,9660,2,,,,59.56,
18447050,15:11:13,15:11:13,659,3,,,,909.85,0
18447050,15:12:00,15:12:00,2977,4,,,,1231.93,
18447050,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447050,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447050,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447050,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447050,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447050,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447050,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447050,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447050,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447050,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447050,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447050,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447050,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447050,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447050,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447050,15:18:00,15:18:00,8081,20,,,,5846.46,
18447050,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447050,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447050,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447050,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447050,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447050,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447050,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447050,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447050,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447050,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447050,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447050,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447050,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447050,15:29:22,15:29:22,2878,34,,,,9945,0
18447050,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447050,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447050,15:32:00,15:32:00,9526,37,,1,,11164.82,
18447060,15:02:00,15:02:00,7373,1,,1,1,0,
18447060,15:09:00,15:09:00,9660,2,,,,59.56,
18447060,15:11:13,15:11:13,659,3,,,,909.85,0
18447060,15:12:00,15:12:00,2977,4,,,,1231.93,
18447060,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447060,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447060,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447060,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447060,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447060,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447060,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447060,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447060,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447060,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447060,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447060,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447060,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447060,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447060,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447060,15:18:00,15:18:00,8081,20,,,,5846.46,
18447060,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447060,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447060,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447060,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447060,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447060,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447060,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447060,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447060,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447060,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447060,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447060,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447060,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447060,15:29:22,15:29:22,2878,34,,,,9945,0
18447060,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447060,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447060,15:32:00,15:32:00,9526,37,,1,,11164.82,
18447090,15:02:00,15:02:00,7373,1,,1,1,0,
18447090,15:09:00,15:09:00,9660,2,,,,59.56,
18447090,15:11:13,15:11:13,659,3,,,,909.85,0
18447090,15:12:00,15:12:00,2977,4,,,,1231.93,
18447090,15:12:11,15:12:11,2978,5,,,,1399.18,0
18447090,15:12:18,15:12:18,2979,6,,,,1514.62,0
18447090,15:12:44,15:12:44,5796,7,,,,1910.47,0
18447090,15:13:04,15:13:04,5797,8,,,,2148.84,0
18447090,15:13:21,15:13:21,5798,9,,,,2428.64,0
18447090,15:13:56,15:13:56,5799,10,,,,2805.71,0
18447090,15:14:11,15:14:11,5800,11,,,,2985.51,0
18447090,15:14:39,15:14:39,2980,12,,,,3343.71,0
18447090,15:14:53,15:14:53,2981,13,,,,3512.49,0
18447090,15:15:20,15:15:20,5830,14,,,,3850.01,0
18447090,15:15:37,15:15:37,5831,15,,,,4050.73,0
18447090,15:16:17,15:16:17,5832,16,,,,4542.07,0
18447090,15:16:33,15:16:33,5833,17,,,,4703.23,0
18447090,15:17:01,15:17:01,5834,18,,,,5055.88,0
18447090,15:17:27,15:17:27,2988,19,,,,5388.96,0
18447090,15:18:00,15:18:00,8081,20,,,,5846.46,
18447090,15:19:45,15:19:45,6956,21,,,,6248.94,0
18447090,15:20:34,15:20:34,6957,22,,,,6593.2,0
18447090,15:21:13,15:21:13,6958,23,,,,6836.07,0
18447090,15:21:52,15:21:52,6959,24,,,,7118.13,0
18447090,15:24:02,15:24:02,2991,25,,,,7688.57,0
18447090,15:24:24,15:24:24,2992,26,,,,7888.74,0
18447090,15:25:09,15:25:09,2993,27,,,,8203.29,0
18447090,15:25:50,15:25:50,2994,28,,,,8495.56,0
18447090,15:26:54,15:26:54,2995,29,,,,8897.39,0
18447090,15:27:22,15:27:22,2996,30,,,,9074.82,0
18447090,15:28:02,15:28:02,2997,31,,,,9326.86,0
18447090,15:28:25,15:28:25,2998,32,,,,9478.21,0
18447090,15:28:52,15:28:52,2999,33,,,,9681.07,0
18447090,15:29:22,15:29:22,2878,34,,,,9945,0
18447090,15:30:11,15:30:11,2879,35,,,,10332.66,0
18447090,15:31:17,15:31:17,1145,36,,,,10829.09,0
18447090,15:32:00,15:32:00,9526,37,,1,,11164.82,
2618020,15:03:00,15:03:00,7373,1,,1,1,0,
2618020,15:10:00,15:10:00,9660,2,,,,59.56,
2618020,15:12:13,15:12:13,659,3,,,,909.85,0
2618020,15:13:00,15:13:00,2977,4,,,,1231.93,
2618020,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618020,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618020,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618020,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618020,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618020,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618020,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618020,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618020,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618020,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618020,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618020,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618020,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618020,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618020,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618020,15:19:00,15:19:00,8081,20,,,,5846.46,
2618020,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618020,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618020,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618020,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618020,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618020,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618020,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618020,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618020,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618020,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618020,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618020,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618020,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618020,15:30:22,15:30:22,2878,34,,,,9945,0
2618020,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618020,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618020,15:33:00,15:33:00,9526,37,,1,,11164.82,
2618030,15:03:00,15:03:00,7373,1,,1,1,0,
2618030,15:10:00,15:10:00,9660,2,,,,59.56,
2618030,15:12:13,15:12:13,659,3,,,,909.85,0
2618030,15:13:00,15:13:00,2977,4,,,,1231.93,
2618030,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618030,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618030,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618030,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618030,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618030,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618030,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618030,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618030,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618030,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618030,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618030,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618030,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618030,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618030,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618030,15:19:00,15:19:00,8081,20,,,,5846.46,
2618030,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618030,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618030,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618030,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618030,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618030,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618030,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618030,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618030,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618030,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618030,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618030,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618030,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618030,15:30:22,15:30:22,2878,34,,,,9945,0
2618030,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618030,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618030,15:33:00,15:33:00,9526,37,,1,,11164.82,
2618040,15:03:00,15:03:00,7373,1,,1,1,0,
2618040,15:10:00,15:10:00,9660,2,,,,59.56,
2618040,15:12:13,15:12:13,659,3,,,,909.85,0
2618040,15:13:00,15:13:00,2977,4,,,,1231.93,
2618040,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618040,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618040,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618040,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618040,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618040,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618040,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618040,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618040,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618040,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618040,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618040,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618040,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618040,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618040,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618040,15:19:00,15:19:00,8081,20,,,,5846.46,
2618040,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618040,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618040,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618040,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618040,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618040,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618040,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618040,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618040,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618040,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618040,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618040,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618040,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618040,15:30:22,15:30:22,2878,34,,,,9945,0
2618040,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618040,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618040,15:33:00,15:33:00,9526,37,,1,,11164.82,
2618050,15:03:00,15:03:00,7373,1,,1,1,0,
2618050,15:10:00,15:10:00,9660,2,,,,59.56,
2618050,15:12:13,15:12:13,659,3,,,,909.85,0
2618050,15:13:00,15:13:00,2977,4,,,,1231.93,
2618050,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618050,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618050,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618050,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618050,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618050,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618050,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618050,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618050,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618050,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618050,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618050,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618050,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618050,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618050,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618050,15:19:00,15:19:00,8081,20,,,,5846.46,
2618050,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618050,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618050,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618050,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618050,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618050,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618050,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618050,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618050,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618050,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618050,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618050,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618050,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618050,15:30:22,15:30:22,2878,34,,,,9945,0
2618050,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618050,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618050,15:33:00,15:33:00,9526,37,,1,,11164.82,
2618060,15:03:00,15:03:00,7373,1,,1,1,0,
2618060,15:10:00,15:10:00,9660,2,,,,59.56,
2618060,15:12:13,15:12:13,659,3,,,,909.85,0
2618060,15:13:00,15:13:00,2977,4,,,,1231.93,
2618060,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618060,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618060,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618060,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618060,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618060,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618060,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618060,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618060,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618060,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618060,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618060,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618060,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618060,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618060,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618060,15:19:00,15:19:00,8081,20,,,,5846.46,
2618060,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618060,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618060,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618060,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618060,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618060,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618060,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618060,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618060,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618060,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618060,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618060,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618060,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618060,15:30:22,15:30:22,2878,34,,,,9945,0
2618060,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618060,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618060,15:33:00,15:33:00,9526,37,,1,,11164.82,
2618090,15:03:00,15:03:00,7373,1,,1,1,0,
2618090,15:10:00,15:10:00,9660,2,,,,59.56,
2618090,15:12:13,15:12:13,659,3,,,,909.85,0
2618090,15:13:00,15:13:00,2977,4,,,,1231.93,
2618090,15:13:11,15:13:11,2978,5,,,,1399.18,0
2618090,15:13:18,15:13:18,2979,6,,,,1514.62,0
2618090,15:13:44,15:13:44,5796,7,,,,1910.47,0
2618090,15:14:04,15:14:04,5797,8,,,,2148.84,0
2618090,15:14:21,15:14:21,5798,9,,,,2428.64,0
2618090,15:14:56,15:14:56,5799,10,,,,2805.71,0
2618090,15:15:11,15:15:11,5800,11,,,,2985.51,0
2618090,15:15:39,15:15:39,2980,12,,,,3343.71,0
2618090,15:15:53,15:15:53,2981,13,,,,3512.49,0
2618090,15:16:20,15:16:20,5830,14,,,,3850.01,0
2618090,15:16:37,15:16:37,5831,15,,,,4050.73,0
2618090,15:17:17,15:17:17,5832,16,,,,4542.07,0
2618090,15:17:33,15:17:33,5833,17,,,,4703.23,0
2618090,15:18:01,15:18:01,5834,18,,,,5055.88,0
2618090,15:18:27,15:18:27,2988,19,,,,5388.96,0
2618090,15:19:00,15:19:00,8081,20,,,,5846.46,
2618090,15:20:45,15:20:45,6956,21,,,,6248.94,0
2618090,15:21:34,15:21:34,6957,22,,,,6593.2,0
2618090,15:22:13,15:22:13,6958,23,,,,6836.07,0
2618090,15:22:52,15:22:52,6959,24,,,,7118.13,0
2618090,15:25:02,15:25:02,2991,25,,,,7688.57,0
2618090,15:25:24,15:25:24,2992,26,,,,7888.74,0
2618090,15:26:09,15:26:09,2993,27,,,,8203.29,0
2618090,15:26:50,15:26:50,2994,28,,,,8495.56,0
2618090,15:27:54,15:27:54,2995,29,,,,8897.39,0
2618090,15:28:22,15:28:22,2996,30,,,,9074.82,0
2618090,15:29:02,15:29:02,2997,31,,,,9326.86,0
2618090,15:29:25,15:29:25,2998,32,,,,9478.21,0
2618090,15:29:52,15:29:52,2999,33,,,,9681.07,0
2618090,15:30:22,15:30:22,2878,34,,,,9945,0
2618090,15:31:11,15:31:11,2879,35,,,,10332.66,0
2618090,15:32:17,15:32:17,1145,36,,,,10829.09,0
2618090,15:33:00,15:33:00,9526,37,,1,,11164.82,
10413070,15:46:00,15:46:00,9954,1,,,1,0,
10413070,15:47:33,15:47:33,725,2,,,,874.57,0
10413070,15:48:26,15:48:26,102,3,,,,1468.64,0
10413070,15:49:27,15:49:27,103,4,,,,2018.17,0
10413070,15:50:33,15:50:33,2072,5,,,,2641.24,0
10413070,15:50:58,15:50:58,2073,6,,,,2793.13,0
10413070,15:51:43,15:51:43,2074,7,,,,3145.28,0
10413070,15:52:09,15:52:09,2075,8,,,,3322.09,0
10413070,15:52:36,15:52:36,2076,9,,,,3606.23,0
10413070,15:53:10,15:53:10,2077,10,,,,3882.47,0
10413070,15:53:40,15:53:40,2078,11,,,,4105.44,0
10413070,15:54:06,15:54:06,2079,12,,,,4323.8,0
10413070,15:54:40,15:54:40,2080,13,,,,4546.81,0
10413070,15:55:00,15:55:00,2081,14,,,,4715.07,
10413070,15:56:02,15:56:02,2082,15,,,,5132.98,0
10413070,15:56:34,15:56:34,2083,16,,,,5387.31,0
10413070,15:57:03,15:57:03,2084,17,,,,5637.12,0
10413070,15:57:23,15:57:23,6916,18,,,,5782.34,0
10413070,15:58:02,15:58:02,6917,19,,,,6154.48,0
10413070,15:59:34,15:59:34,919,20,,,,6821.06,0
10413070,16:01:00,16:01:00,10732,21,,1,,7437.45,
10413100,15:46:00,15:46:00,9954,1,,,1,0,
10413100,15:47:33,15:47:33,725,2,,,,874.57,0
10413100,15:48:26,15:48:26,102,3,,,,1468.64,0
10413100,15:49:27,15:49:27,103,4,,,,2018.17,0
10413100,15:50:33,15:50:33,2072,5,,,,2641.24,0
10413100,15:50:58,15:50:58,2073,6,,,,2793.13,0
10413100,15:51:43,15:51:43,2074,7,,,,3145.28,0
10413100,15:52:09,15:52:09,2075,8,,,,3322.09,0
10413100,15:52:36,15:52:36,2076,9,,,,3606.23,0
10413100,15:53:10,15:53:10,2077,10,,,,3882.47,0
10413100,15:53:40,15:53:40,2078,11,,,,4105.44,0
10413100,15:54:06,15:54:06,2079,12,,,,4323.8,0
10413100,15:54:40,15:54:40,2080,13,,,,4546.81,0
10413100,15:55:00,15:55:00,2081,14,,,,4715.07,
10413100,15:56:02,15:56:02,2082,15,,,,5132.98,0
10413100,15:56:34,15:56:34,2083,16,,,,5387.31,0
10413100,15:57:03,15:57:03,2084,17,,,,5637.12,0
10413100,15:57:23,15:57:23,6916,18,,,,5782.34,0
10413100,15:58:02,15:58:02,6917,19,,,,6154.48,0
10413100,15:59:34,15:59:34,919,20,,,,6821.06,0
10413100,16:01:00,16:01:00,10732,21,,1,,7437.45,
11061020,10:02:00,10:02:00,9954,1,,,1,0,
11061020,10:03:02,10:03:02,725,2,,,,874.57,0
11061020,10:03:37,10:03:37,102,3,,,,1468.64,0
11061020,10:04:18,10:04:18,103,4,,,,2018.17,0
11061020,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061020,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061020,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061020,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061020,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061020,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061020,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061020,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061020,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061020,10:08:00,10:08:00,2081,14,,,,4715.07,
11061020,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061020,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061020,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061020,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061020,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061020,10:14:05,10:14:05,919,20,,,,6821.06,0
11061020,10:16:00,10:16:00,10732,21,,1,,7437.45,
11061030,10:02:00,10:02:00,9954,1,,,1,0,
11061030,10:03:02,10:03:02,725,2,,,,874.57,0
11061030,10:03:37,10:03:37,102,3,,,,1468.64,0
11061030,10:04:18,10:04:18,103,4,,,,2018.17,0
11061030,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061030,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061030,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061030,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061030,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061030,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061030,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061030,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061030,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061030,10:08:00,10:08:00,2081,14,,,,4715.07,
11061030,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061030,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061030,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061030,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061030,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061030,10:14:05,10:14:05,919,20,,,,6821.06,0
11061030,10:16:00,10:16:00,10732,21,,1,,7437.45,
11061040,10:02:00,10:02:00,9954,1,,,1,0,
11061040,10:03:02,10:03:02,725,2,,,,874.57,0
11061040,10:03:37,10:03:37,102,3,,,,1468.64,0
11061040,10:04:18,10:04:18,103,4,,,,2018.17,0
11061040,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061040,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061040,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061040,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061040,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061040,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061040,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061040,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061040,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061040,10:08:00,10:08:00,2081,14,,,,4715.07,
11061040,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061040,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061040,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061040,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061040,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061040,10:14:05,10:14:05,919,20,,,,6821.06,0
11061040,10:16:00,10:16:00,10732,21,,1,,7437.45,
11061050,10:02:00,10:02:00,9954,1,,,1,0,
11061050,10:03:02,10:03:02,725,2,,,,874.57,0
11061050,10:03:37,10:03:37,102,3,,,,1468.64,0
11061050,10:04:18,10:04:18,103,4,,,,2018.17,0
11061050,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061050,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061050,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061050,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061050,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061050,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061050,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061050,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061050,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061050,10:08:00,10:08:00,2081,14,,,,4715.07,
11061050,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061050,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061050,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061050,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061050,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061050,10:14:05,10:14:05,919,20,,,,6821.06,0
11061050,10:16:00,10:16:00,10732,21,,1,,7437.45,
11061060,10:02:00,10:02:00,9954,1,,,1,0,
11061060,10:03:02,10:03:02,725,2,,,,874.57,0
11061060,10:03:37,10:03:37,102,3,,,,1468.64,0
11061060,10:04:18,10:04:18,103,4,,,,2018.17,0
11061060,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061060,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061060,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061060,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061060,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061060,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061060,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061060,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061060,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061060,10:08:00,10:08:00,2081,14,,,,4715.07,
11061060,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061060,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061060,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061060,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061060,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061060,10:14:05,10:14:05,919,20,,,,6821.06,0
11061060,10:16:00,10:16:00,10732,21,,1,,7437.45,
11061090,10:02:00,10:02:00,9954,1,,,1,0,
11061090,10:03:02,10:03:02,725,2,,,,874.57,0
11061090,10:03:37,10:03:37,102,3,,,,1468.64,0
11061090,10:04:18,10:04:18,103,4,,,,2018.17,0
11061090,10:05:02,10:05:02,2072,5,,,,2641.24,0
11061090,10:05:18,10:05:18,2073,6,,,,2793.13,0
11061090,10:05:48,10:05:48,2074,7,,,,3145.28,0
11061090,10:06:06,10:06:06,2075,8,,,,3322.09,0
11061090,10:06:24,10:06:24,2076,9,,,,3606.23,0
11061090,10:06:47,10:06:47,2077,10,,,,3882.47,0
11061090,10:07:06,10:07:06,2078,11,,,,4105.44,0
11061090,10:07:24,10:07:24,2079,12,,,,4323.8,0
11061090,10:07:46,10:07:46,2080,13,,,,4546.81,0
11061090,10:08:00,10:08:00,2081,14,,,,4715.07,
11061090,10:09:23,10:09:23,2082,15,,,,5132.98,0
11061090,10:10:06,10:10:06,2083,16,,,,5387.31,0
11061090,10:10:44,10:10:44,2084,17,,,,5637.12,0
11061090,10:11:11,10:11:11,6916,18,,,,5782.34,0
11061090,10:12:03,10:12:03,6917,19,,,,6154.48,0
11061090,10:14:05,10:14:05,919,20,,,,6821.06,0
11061090,10:16:00,10:16:00,10732,21,,1,,7437.45,
11179020,08:02:00,08:02:00,9954,1,,,1,0,
11179020,08:03:12,08:03:12,725,2,,,,874.57,0
11179020,08:03:53,08:03:53,102,3,,,,1468.64,0
11179020,08:04:41,08:04:41,103,4,,,,2018.17,0
11179020,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179020,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179020,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179020,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179020,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179020,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179020,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179020,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179020,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179020,08:09:00,08:09:00,2081,14,,,,4715.07,
11179020,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179020,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179020,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179020,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179020,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179020,08:14:19,08:14:19,919,20,,,,6821.06,0
11179020,08:16:00,08:16:00,10732,21,,1,,7437.45,
11179030,08:02:00,08:02:00,9954,1,,,1,0,
11179030,08:03:12,08:03:12,725,2,,,,874.57,0
11179030,08:03:53,08:03:53,102,3,,,,1468.64,0
11179030,08:04:41,08:04:41,103,4,,,,2018.17,0
11179030,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179030,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179030,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179030,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179030,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179030,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179030,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179030,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179030,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179030,08:09:00,08:09:00,2081,14,,,,4715.07,
11179030,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179030,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179030,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179030,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179030,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179030,08:14:19,08:14:19,919,20,,,,6821.06,0
11179030,08:16:00,08:16:00,10732,21,,1,,7437.45,
11179040,08:02:00,08:02:00,9954,1,,,1,0,
11179040,08:03:12,08:03:12,725,2,,,,874.57,0
11179040,08:03:53,08:03:53,102,3,,,,1468.64,0
11179040,08:04:41,08:04:41,103,4,,,,2018.17,0
11179040,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179040,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179040,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179040,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179040,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179040,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179040,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179040,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179040,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179040,08:09:00,08:09:00,2081,14,,,,4715.07,
11179040,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179040,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179040,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179040,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179040,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179040,08:14:19,08:14:19,919,20,,,,6821.06,0
11179040,08:16:00,08:16:00,10732,21,,1,,7437.45,
11179050,08:02:00,08:02:00,9954,1,,,1,0,
11179050,08:03:12,08:03:12,725,2,,,,874.57,0
11179050,08:03:53,08:03:53,102,3,,,,1468.64,0
11179050,08:04:41,08:04:41,103,4,,,,2018.17,0
11179050,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179050,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179050,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179050,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179050,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179050,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179050,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179050,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179050,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179050,08:09:00,08:09:00,2081,14,,,,4715.07,
11179050,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179050,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179050,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179050,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179050,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179050,08:14:19,08:14:19,919,20,,,,6821.06,0
11179050,08:16:00,08:16:00,10732,21,,1,,7437.45,
11179060,08:02:00,08:02:00,9954,1,,,1,0,
11179060,08:03:12,08:03:12,725,2,,,,874.57,0
11179060,08:03:53,08:03:53,102,3,,,,1468.64,0
11179060,08:04:41,08:04:41,103,4,,,,2018.17,0
11179060,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179060,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179060,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179060,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179060,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179060,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179060,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179060,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179060,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179060,08:09:00,08:09:00,2081,14,,,,4715.07,
11179060,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179060,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179060,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179060,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179060,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179060,08:14:19,08:14:19,919,20,,,,6821.06,0
11179060,08:16:00,08:16:00,10732,21,,1,,7437.45,
11179090,08:02:00,08:02:00,9954,1,,,1,0,
11179090,08:03:12,08:03:12,725,2,,,,874.57,0
11179090,08:03:53,08:03:53,102,3,,,,1468.64,0
11179090,08:04:41,08:04:41,103,4,,,,2018.17,0
11179090,08:05:32,08:05:32,2072,5,,,,2641.24,0
11179090,08:05:52,08:05:52,2073,6,,,,2793.13,0
11179090,08:06:26,08:06:26,2074,7,,,,3145.28,0
11179090,08:06:47,08:06:47,2075,8,,,,3322.09,0
11179090,08:07:08,08:07:08,2076,9,,,,3606.23,0
11179090,08:07:35,08:07:35,2077,10,,,,3882.47,0
11179090,08:07:57,08:07:57,2078,11,,,,4105.44,0
11179090,08:08:18,08:08:18,2079,12,,,,4323.8,0
11179090,08:08:44,08:08:44,2080,13,,,,4546.81,0
11179090,08:09:00,08:09:00,2081,14,,,,4715.07,
11179090,08:10:13,08:10:13,2082,15,,,,5132.98,0
11179090,08:10:50,08:10:50,2083,16,,,,5387.31,0
11179090,08:11:24,08:11:24,2084,17,,,,5637.12,0
11179090,08:11:47,08:11:47,6916,18,,,,5782.34,0
11179090,08:12:33,08:12:33,6917,19,,,,6154.48,0
11179090,08:14:19,08:14:19,919,20,,,,6821.06,0
11179090,08:16:00,08:16:00,10732,21,,1,,7437.45,
11603020,14:02:00,14:02:00,9954,1,,,1,0,
11603020,14:03:02,14:03:02,725,2,,,,874.57,0
11603020,14:03:37,14:03:37,102,3,,,,1468.64,0
11603020,14:04:18,14:04:18,103,4,,,,2018.17,0
11603020,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603020,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603020,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603020,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603020,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603020,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603020,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603020,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603020,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603020,14:08:00,14:08:00,2081,14,,,,4715.07,
11603020,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603020,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603020,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603020,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603020,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603020,14:14:05,14:14:05,919,20,,,,6821.06,0
11603020,14:16:00,14:16:00,10732,21,,1,,7437.45,
11603030,14:02:00,14:02:00,9954,1,,,1,0,
11603030,14:03:02,14:03:02,725,2,,,,874.57,0
11603030,14:03:37,14:03:37,102,3,,,,1468.64,0
11603030,14:04:18,14:04:18,103,4,,,,2018.17,0
11603030,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603030,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603030,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603030,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603030,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603030,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603030,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603030,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603030,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603030,14:08:00,14:08:00,2081,14,,,,4715.07,
11603030,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603030,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603030,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603030,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603030,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603030,14:14:05,14:14:05,919,20,,,,6821.06,0
11603030,14:16:00,14:16:00,10732,21,,1,,7437.45,
11603040,14:02:00,14:02:00,9954,1,,,1,0,
11603040,14:03:02,14:03:02,725,2,,,,874.57,0
11603040,14:03:37,14:03:37,102,3,,,,1468.64,0
11603040,14:04:18,14:04:18,103,4,,,,2018.17,0
11603040,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603040,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603040,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603040,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603040,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603040,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603040,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603040,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603040,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603040,14:08:00,14:08:00,2081,14,,,,4715.07,
11603040,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603040,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603040,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603040,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603040,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603040,14:14:05,14:14:05,919,20,,,,6821.06,0
11603040,14:16:00,14:16:00,10732,21,,1,,7437.45,
11603050,14:02:00,14:02:00,9954,1,,,1,0,
11603050,14:03:02,14:03:02,725,2,,,,874.57,0
11603050,14:03:37,14:03:37,102,3,,,,1468.64,0
11603050,14:04:18,14:04:18,103,4,,,,2018.17,0
11603050,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603050,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603050,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603050,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603050,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603050,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603050,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603050,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603050,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603050,14:08:00,14:08:00,2081,14,,,,4715.07,
11603050,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603050,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603050,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603050,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603050,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603050,14:14:05,14:14:05,919,20,,,,6821.06,0
11603050,14:16:00,14:16:00,10732,21,,1,,7437.45,
11603060,14:02:00,14:02:00,9954,1,,,1,0,
11603060,14:03:02,14:03:02,725,2,,,,874.57,0
11603060,14:03:37,14:03:37,102,3,,,,1468.64,0
11603060,14:04:18,14:04:18,103,4,,,,2018.17,0
11603060,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603060,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603060,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603060,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603060,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603060,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603060,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603060,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603060,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603060,14:08:00,14:08:00,2081,14,,,,4715.07,
11603060,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603060,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603060,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603060,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603060,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603060,14:14:05,14:14:05,919,20,,,,6821.06,0
11603060,14:16:00,14:16:00,10732,21,,1,,7437.45,
11603090,14:02:00,14:02:00,9954,1,,,1,0,
11603090,14:03:02,14:03:02,725,2,,,,874.57,0
11603090,14:03:37,14:03:37,102,3,,,,1468.64,0
11603090,14:04:18,14:04:18,103,4,,,,2018.17,0
11603090,14:05:02,14:05:02,2072,5,,,,2641.24,0
11603090,14:05:18,14:05:18,2073,6,,,,2793.13,0
11603090,14:05:48,14:05:48,2074,7,,,,3145.28,0
11603090,14:06:06,14:06:06,2075,8,,,,3322.09,0
11603090,14:06:24,14:06:24,2076,9,,,,3606.23,0
11603090,14:06:47,14:06:47,2077,10,,,,3882.47,0
11603090,14:07:06,14:07:06,2078,11,,,,4105.44,0
11603090,14:07:24,14:07:24,2079,12,,,,4323.8,0
11603090,14:07:46,14:07:46,2080,13,,,,4546.81,0
11603090,14:08:00,14:08:00,2081,14,,,,4715.07,
11603090,14:09:23,14:09:23,2082,15,,,,5132.98,0
11603090,14:10:06,14:10:06,2083,16,,,,5387.31,0
11603090,14:10:44,14:10:44,2084,17,,,,5637.12,0
11603090,14:11:11,14:11:11,6916,18,,,,5782.34,0
11603090,14:12:03,14:12:03,6917,19,,,,6154.48,0
11603090,14:14:05,14:14:05,919,20,,,,6821.06,0
11603090,14:16:00,14:16:00,10732,21,,1,,7437.45,
12032010,09:25:00,09:25:00,9954,1,,,1,0,
12032010,09:26:33,09:26:33,725,2,,,,874.57,0
12032010,09:27:26,09:27:26,102,3,,,,1468.64,0
12032010,09:28:27,09:28:27,103,4,,,,2018.17,0
12032010,09:29:33,09:29:33,2072,5,,,,2641.24,0
12032010,09:29:58,09:29:58,2073,6,,,,2793.13,0
12032010,09:30:43,09:30:43,2074,7,,,,3145.28,0
12032010,09:31:09,09:31:09,2075,8,,,,3322.09,0
12032010,09:31:36,09:31:36,2076,9,,,,3606.23,0
12032010,09:32:10,09:32:10,2077,10,,,,3882.47,0
12032010,09:32:40,09:32:40,2078,11,,,,4105.44,0
12032010,09:33:06,09:33:06,2079,12,,,,4323.8,0
12032010,09:33:40,09:33:40,2080,13,,,,4546.81,0
12032010,09:34:00,09:34:00,2081,14,,,,4715.07,
12032010,09:35:02,09:35:02,2082,15,,,,5132.98,0
12032010,09:35:34,09:35:34,2083,16,,,,5387.31,0
12032010,09:36:03,09:36:03,2084,17,,,,5637.12,0
12032010,09:36:23,09:36:23,6916,18,,,,5782.34,0
12032010,09:37:02,09:37:02,6917,19,,,,6154.48,0
12032010,09:38:34,09:38:34,919,20,,,,6821.06,0
12032010,09:40:00,09:40:00,10732,21,,1,,7437.45,
12032080,09:25:00,09:25:00,9954,1,,,1,0,
12032080,09:26:33,09:26:33,725,2,,,,874.57,0
12032080,09:27:26,09:27:26,102,3,,,,1468.64,0
12032080,09:28:27,09:28:27,103,4,,,,2018.17,0
12032080,09:29:33,09:29:33,2072,5,,,,2641.24,0
12032080,09:29:58,09:29:58,2073,6,,,,2793.13,0
12032080,09:30:43,09:30:43,2074,7,,,,3145.28,0
12032080,09:31:09,09:31:09,2075,8,,,,3322.09,0
12032080,09:31:36,09:31:36,2076,9,,,,3606.23,0
12032080,09:32:10,09:32:10,2077,10,,,,3882.47,0
12032080,09:32:40,09:32:40,2078,11,,,,4105.44,0
12032080,09:33:06,09:33:06,2079,12,,,,4323.8,0
12032080,09:33:40,09:33:40,2080,13,,,,4546.81,0
12032080,09:34:00,09:34:00,2081,14,,,,4715.07,
12032080,09:35:02,09:35:02,2082,15,,,,5132.98,0
12032080,09:35:34,09:35:34,2083,16,,,,5387.31,0
12032080,09:36:03,09:36:03,2084,17,,,,5637.12,0
12032080,09:36:23,09:36:23,6916,18,,,,5782.34,0
12032080,09:37:02,09:37:02,6917,19,,,,6154.48,0
12032080,09:38:34,09:38:34,919,20,,,,6821.06,0
12032080,09:40:00,09:40:00,10732,21,,1,,7437.45,
12032110,09:25:00,09:25:00,9954,1,,,1,0,
12032110,09:26:33,09:26:33,725,2,,,,874.57,0
12032110,09:27:26,09:27:26,102,3,,,,1468.64,0
12032110,09:28:27,09:28:27,103,4,,,,2018.17,0
12032110,09:29:33,09:29:33,2072,5,,,,2641.24,0
12032110,09:29:58,09:29:58,2073,6,,,,2793.13,0
12032110,09:30:43,09:30:43,2074,7,,,,3145.28,0
12032110,09:31:09,09:31:09,2075,8,,,,3322.09,0
12032110,09:31:36,09:31:36,2076,9,,,,3606.23,0
12032110,09:32:10,09:32:10,2077,10,,,,3882.47,0
12032110,09:32:40,09:32:40,2078,11,,,,4105.44,0
12032110,09:33:06,09:33:06,2079,12,,,,4323.8,0
12032110,09:33:40,09:33:40,2080,13,,,,4546.81,0
12032110,09:34:00,09:34:00,2081,14,,,,4715.07,
12032110,09:35:02,09:35:02,2082,15,,,,5132.98,0
12032110,09:35:34,09:35:34,2083,16,,,,5387.31,0
12032110,09:36:03,09:36:03,2084,17,,,,5637.12,0
12032110,09:36:23,09:36:23,6916,18,,,,5782.34,0
12032110,09:37:02,09:37:02,6917,19,,,,6154.48,0
12032110,09:38:34,09:38:34,919,20,,,,6821.06,0
12032110,09:40:00,09:40:00,10732,21,,1,,7437.45,
12623010,12:25:00,12:25:00,9954,1,,,1,0,
12623010,12:26:33,12:26:33,725,2,,,,874.57,0
12623010,12:27:26,12:27:26,102,3,,,,1468.64,0
12623010,12:28:27,12:28:27,103,4,,,,2018.17,0
12623010,12:29:33,12:29:33,2072,5,,,,2641.24,0
12623010,12:29:58,12:29:58,2073,6,,,,2793.13,0
12623010,12:30:43,12:30:43,2074,7,,,,3145.28,0
12623010,12:31:09,12:31:09,2075,8,,,,3322.09,0
12623010,12:31:36,12:31:36,2076,9,,,,3606.23,0
12623010,12:32:10,12:32:10,2077,10,,,,3882.47,0
12623010,12:32:40,12:32:40,2078,11,,,,4105.44,0
12623010,12:33:06,12:33:06,2079,12,,,,4323.8,0
12623010,12:33:40,12:33:40,2080,13,,,,4546.81,0
12623010,12:34:00,12:34:00,2081,14,,,,4715.07,
12623010,12:35:02,12:35:02,2082,15,,,,5132.98,0
12623010,12:35:34,12:35:34,2083,16,,,,5387.31,0
12623010,12:36:03,12:36:03,2084,17,,,,5637.12,0
12623010,12:36:23,12:36:23,6916,18,,,,5782.34,0
12623010,12:37:02,12:37:02,6917,19,,,,6154.48,0
12623010,12:38:34,12:38:34,919,20,,,,6821.06,0
12623010,12:40:00,12:40:00,10732,21,,1,,7437.45,
12623080,12:25:00,12:25:00,9954,1,,,1,0,
12623080,12:26:33,12:26:33,725,2,,,,874.57,0
12623080,12:27:26,12:27:26,102,3,,,,1468.64,0
12623080,12:28:27,12:28:27,103,4,,,,2018.17,0
12623080,12:29:33,12:29:33,2072,5,,,,2641.24,0
12623080,12:29:58,12:29:58,2073,6,,,,2793.13,0
12623080,12:30:43,12:30:43,2074,7,,,,3145.28,0
12623080,12:31:09,12:31:09,2075,8,,,,3322.09,0
12623080,12:31:36,12:31:36,2076,9,,,,3606.23,0
12623080,12:32:10,12:32:10,2077,10,,,,3882.47,0
12623080,12:32:40,12:32:40,2078,11,,,,4105.44,0
12623080,12:33:06,12:33:06,2079,12,,,,4323.8,0
12623080,12:33:40,12:33:40,2080,13,,,,4546.81,0
12623080,12:34:00,12:34:00,2081,14,,,,4715.07,
12623080,12:35:02,12:35:02,2082,15,,,,5132.98,0
12623080,12:35:34,12:35:34,2083,16,,,,5387.31,0
12623080,12:36:03,12:36:03,2084,17,,,,5637.12,0
12623080,12:36:23,12:36:23,6916,18,,,,5782.34,0
12623080,12:37:02,12:37:02,6917,19,,,,6154.48,0
12623080,12:38:34,12:38:34,919,20,,,,6821.06,0
12623080,12:40:00,12:40:00,10732,21,,1,,7437.45,
12623110,12:25:00,12:25:00,9954,1,,,1,0,
12623110,12:26:33,12:26:33,725,2,,,,874.57,0
12623110,12:27:26,12:27:26,102,3,,,,1468.64,0
12623110,12:28:27,12:28:27,103,4,,,,2018.17,0
12623110,12:29:33,12:29:33,2072,5,,,,2641.24,0
12623110,12:29:58,12:29:58,2073,6,,,,2793.13,0
12623110,12:30:43,12:30:43,2074,7,,,,3145.28,0
12623110,12:31:09,12:31:09,2075,8,,,,3322.09,0
12623110,12:31:36,12:31:36,2076,9,,,,3606.23,0
12623110,12:32:10,12:32:10,2077,10,,,,3882.47,0
12623110,12:32:40,12:32:40,2078,11,,,,4105.44,0
12623110,12:33:06,12:33:06,2079,12,,,,4323.8,0
12623110,12:33:40,12:33:40,2080,13,,,,4546.81,0
12623110,12:34:00,12:34:00,2081,14,,,,4715.07,
12623110,12:35:02,12:35:02,2082,15,,,,5132.98,0
12623110,12:35:34,12:35:34,2083,16,,,,5387.31,0
12623110,12:36:03,12:36:03,2084,17,,,,5637.12,0
12623110,12:36:23,12:36:23,6916,18,,,,5782.34,0
12623110,12:37:02,12:37:02,6917,19,,,,6154.48,0
12623110,12:38:34,12:38:34,919,20,,,,6821.06,0
12623110,12:40:00,12:40:00,10732,21,,1,,7437.45,
13725020,22:19:00,22:19:00,9954,1,,,1,0,
13725020,22:20:02,22:20:02,725,2,,,,874.57,0
13725020,22:20:37,22:20:37,102,3,,,,1468.64,0
13725020,22:21:18,22:21:18,103,4,,,,2018.17,0
13725020,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725020,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725020,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725020,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725020,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725020,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725020,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725020,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725020,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725020,22:25:00,22:25:00,2081,14,,,,4715.07,
13725020,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725020,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725020,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725020,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725020,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725020,22:31:05,22:31:05,919,20,,,,6821.06,0
13725020,22:33:00,22:33:00,10732,21,,1,,7437.45,
13725030,22:19:00,22:19:00,9954,1,,,1,0,
13725030,22:20:02,22:20:02,725,2,,,,874.57,0
13725030,22:20:37,22:20:37,102,3,,,,1468.64,0
13725030,22:21:18,22:21:18,103,4,,,,2018.17,0
13725030,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725030,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725030,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725030,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725030,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725030,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725030,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725030,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725030,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725030,22:25:00,22:25:00,2081,14,,,,4715.07,
13725030,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725030,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725030,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725030,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725030,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725030,22:31:05,22:31:05,919,20,,,,6821.06,0
13725030,22:33:00,22:33:00,10732,21,,1,,7437.45,
13725040,22:19:00,22:19:00,9954,1,,,1,0,
13725040,22:20:02,22:20:02,725,2,,,,874.57,0
13725040,22:20:37,22:20:37,102,3,,,,1468.64,0
13725040,22:21:18,22:21:18,103,4,,,,2018.17,0
13725040,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725040,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725040,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725040,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725040,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725040,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725040,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725040,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725040,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725040,22:25:00,22:25:00,2081,14,,,,4715.07,
13725040,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725040,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725040,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725040,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725040,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725040,22:31:05,22:31:05,919,20,,,,6821.06,0
13725040,22:33:00,22:33:00,10732,21,,1,,7437.45,
13725050,22:19:00,22:19:00,9954,1,,,1,0,
13725050,22:20:02,22:20:02,725,2,,,,874.57,0
13725050,22:20:37,22:20:37,102,3,,,,1468.64,0
13725050,22:21:18,22:21:18,103,4,,,,2018.17,0
13725050,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725050,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725050,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725050,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725050,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725050,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725050,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725050,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725050,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725050,22:25:00,22:25:00,2081,14,,,,4715.07,
13725050,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725050,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725050,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725050,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725050,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725050,22:31:05,22:31:05,919,20,,,,6821.06,0
13725050,22:33:00,22:33:00,10732,21,,1,,7437.45,
13725060,22:19:00,22:19:00,9954,1,,,1,0,
13725060,22:20:02,22:20:02,725,2,,,,874.57,0
13725060,22:20:37,22:20:37,102,3,,,,1468.64,0
13725060,22:21:18,22:21:18,103,4,,,,2018.17,0
13725060,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725060,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725060,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725060,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725060,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725060,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725060,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725060,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725060,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725060,22:25:00,22:25:00,2081,14,,,,4715.07,
13725060,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725060,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725060,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725060,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725060,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725060,22:31:05,22:31:05,919,20,,,,6821.06,0
13725060,22:33:00,22:33:00,10732,21,,1,,7437.45,
13725090,22:19:00,22:19:00,9954,1,,,1,0,
13725090,22:20:02,22:20:02,725,2,,,,874.57,0
13725090,22:20:37,22:20:37,102,3,,,,1468.64,0
13725090,22:21:18,22:21:18,103,4,,,,2018.17,0
13725090,22:22:02,22:22:02,2072,5,,,,2641.24,0
13725090,22:22:18,22:22:18,2073,6,,,,2793.13,0
13725090,22:22:48,22:22:48,2074,7,,,,3145.28,0
13725090,22:23:06,22:23:06,2075,8,,,,3322.09,0
13725090,22:23:24,22:23:24,2076,9,,,,3606.23,0
13725090,22:23:47,22:23:47,2077,10,,,,3882.47,0
13725090,22:24:06,22:24:06,2078,11,,,,4105.44,0
13725090,22:24:24,22:24:24,2079,12,,,,4323.8,0
13725090,22:24:46,22:24:46,2080,13,,,,4546.81,0
13725090,22:25:00,22:25:00,2081,14,,,,4715.07,
13725090,22:26:23,22:26:23,2082,15,,,,5132.98,0
13725090,22:27:06,22:27:06,2083,16,,,,5387.31,0
13725090,22:27:44,22:27:44,2084,17,,,,5637.12,0
13725090,22:28:11,22:28:11,6916,18,,,,5782.34,0
13725090,22:29:03,22:29:03,6917,19,,,,6154.48,0
13725090,22:31:05,22:31:05,919,20,,,,6821.06,0
13725090,22:33:00,22:33:00,10732,21,,1,,7437.45,
14325020,15:32:00,15:32:00,9954,1,,,1,0,
14325020,15:33:23,15:33:23,725,2,,,,874.57,0
14325020,15:34:09,15:34:09,102,3,,,,1468.64,0
14325020,15:35:04,15:35:04,103,4,,,,2018.17,0
14325020,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325020,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325020,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325020,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325020,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325020,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325020,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325020,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325020,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325020,15:40:00,15:40:00,2081,14,,,,4715.07,
14325020,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325020,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325020,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325020,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325020,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325020,15:46:05,15:46:05,919,20,,,,6821.06,0
14325020,15:48:00,15:48:00,10732,21,,1,,7437.45,
14325030,15:32:00,15:32:00,9954,1,,,1,0,
14325030,15:33:23,15:33:23,725,2,,,,874.57,0
14325030,15:34:09,15:34:09,102,3,,,,1468.64,0
14325030,15:35:04,15:35:04,103,4,,,,2018.17,0
14325030,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325030,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325030,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325030,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325030,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325030,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325030,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325030,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325030,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325030,15:40:00,15:40:00,2081,14,,,,4715.07,
14325030,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325030,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325030,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325030,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325030,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325030,15:46:05,15:46:05,919,20,,,,6821.06,0
14325030,15:48:00,15:48:00,10732,21,,1,,7437.45,
14325040,15:32:00,15:32:00,9954,1,,,1,0,
14325040,15:33:23,15:33:23,725,2,,,,874.57,0
14325040,15:34:09,15:34:09,102,3,,,,1468.64,0
14325040,15:35:04,15:35:04,103,4,,,,2018.17,0
14325040,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325040,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325040,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325040,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325040,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325040,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325040,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325040,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325040,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325040,15:40:00,15:40:00,2081,14,,,,4715.07,
14325040,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325040,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325040,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325040,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325040,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325040,15:46:05,15:46:05,919,20,,,,6821.06,0
14325040,15:48:00,15:48:00,10732,21,,1,,7437.45,
14325050,15:32:00,15:32:00,9954,1,,,1,0,
14325050,15:33:23,15:33:23,725,2,,,,874.57,0
14325050,15:34:09,15:34:09,102,3,,,,1468.64,0
14325050,15:35:04,15:35:04,103,4,,,,2018.17,0
14325050,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325050,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325050,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325050,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325050,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325050,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325050,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325050,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325050,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325050,15:40:00,15:40:00,2081,14,,,,4715.07,
14325050,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325050,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325050,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325050,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325050,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325050,15:46:05,15:46:05,919,20,,,,6821.06,0
14325050,15:48:00,15:48:00,10732,21,,1,,7437.45,
14325060,15:32:00,15:32:00,9954,1,,,1,0,
14325060,15:33:23,15:33:23,725,2,,,,874.57,0
14325060,15:34:09,15:34:09,102,3,,,,1468.64,0
14325060,15:35:04,15:35:04,103,4,,,,2018.17,0
14325060,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325060,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325060,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325060,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325060,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325060,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325060,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325060,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325060,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325060,15:40:00,15:40:00,2081,14,,,,4715.07,
14325060,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325060,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325060,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325060,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325060,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325060,15:46:05,15:46:05,919,20,,,,6821.06,0
14325060,15:48:00,15:48:00,10732,21,,1,,7437.45,
14325090,15:32:00,15:32:00,9954,1,,,1,0,
14325090,15:33:23,15:33:23,725,2,,,,874.57,0
14325090,15:34:09,15:34:09,102,3,,,,1468.64,0
14325090,15:35:04,15:35:04,103,4,,,,2018.17,0
14325090,15:36:03,15:36:03,2072,5,,,,2641.24,0
14325090,15:36:25,15:36:25,2073,6,,,,2793.13,0
14325090,15:37:04,15:37:04,2074,7,,,,3145.28,0
14325090,15:37:28,15:37:28,2075,8,,,,3322.09,0
14325090,15:37:52,15:37:52,2076,9,,,,3606.23,0
14325090,15:38:22,15:38:22,2077,10,,,,3882.47,0
14325090,15:38:48,15:38:48,2078,11,,,,4105.44,0
14325090,15:39:12,15:39:12,2079,12,,,,4323.8,0
14325090,15:39:42,15:39:42,2080,13,,,,4546.81,0
14325090,15:40:00,15:40:00,2081,14,,,,4715.07,
14325090,15:41:23,15:41:23,2082,15,,,,5132.98,0
14325090,15:42:06,15:42:06,2083,16,,,,5387.31,0
14325090,15:42:44,15:42:44,2084,17,,,,5637.12,0
14325090,15:43:11,15:43:11,6916,18,,,,5782.34,0
14325090,15:44:03,15:44:03,6917,19,,,,6154.48,0
14325090,15:46:05,15:46:05,919,20,,,,6821.06,0
14325090,15:48:00,15:48:00,10732,21,,1,,7437.45,
1433010,14:25:00,14:25:00,9954,1,,,1,0,
1433010,14:26:33,14:26:33,725,2,,,,874.57,0
1433010,14:27:26,14:27:26,102,3,,,,1468.64,0
1433010,14:28:27,14:28:27,103,4,,,,2018.17,0
1433010,14:29:33,14:29:33,2072,5,,,,2641.24,0
1433010,14:29:58,14:29:58,2073,6,,,,2793.13,0
1433010,14:30:43,14:30:43,2074,7,,,,3145.28,0
1433010,14:31:09,14:31:09,2075,8,,,,3322.09,0
1433010,14:31:36,14:31:36,2076,9,,,,3606.23,0
1433010,14:32:10,14:32:10,2077,10,,,,3882.47,0
1433010,14:32:40,14:32:40,2078,11,,,,4105.44,0
1433010,14:33:06,14:33:06,2079,12,,,,4323.8,0
1433010,14:33:40,14:33:40,2080,13,,,,4546.81,0
1433010,14:34:00,14:34:00,2081,14,,,,4715.07,
1433010,14:35:02,14:35:02,2082,15,,,,5132.98,0
1433010,14:35:34,14:35:34,2083,16,,,,5387.31,0
1433010,14:36:03,14:36:03,2084,17,,,,5637.12,0
1433010,14:36:23,14:36:23,6916,18,,,,5782.34,0
1433010,14:37:02,14:37:02,6917,19,,,,6154.48,0
1433010,14:38:34,14:38:34,919,20,,,,6821.06,0
1433010,14:40:00,14:40:00,10732,21,,1,,7437.45,
1433080,14:25:00,14:25:00,9954,1,,,1,0,
1433080,14:26:33,14:26:33,725,2,,,,874.57,0
1433080,14:27:26,14:27:26,102,3,,,,1468.64,0
1433080,14:28:27,14:28:27,103,4,,,,2018.17,0
1433080,14:29:33,14:29:33,2072,5,,,,2641.24,0
1433080,14:29:58,14:29:58,2073,6,,,,2793.13,0
1433080,14:30:43,14:30:43,2074,7,,,,3145.28,0
1433080,14:31:09,14:31:09,2075,8,,,,3322.09,0
1433080,14:31:36,14:31:36,2076,9,,,,3606.23,0
1433080,14:32:10,14:32:10,2077,10,,,,3882.47,0
1433080,14:32:40,14:32:40,2078,11,,,,4105.44,0
1433080,14:33:06,14:33:06,2079,12,,,,4323.8,0
1433080,14:33:40,14:33:40,2080,13,,,,4546.81,0
1433080,14:34:00,14:34:00,2081,14,,,,4715.07,
1433080,14:35:02,14:35:02,2082,15,,,,5132.98,0
1433080,14:35:34,14:35:34,2083,16,,,,5387.31,0
1433080,14:36:03,14:36:03,2084,17,,,,5637.12,0
1433080,14:36:23,14:36:23,6916,18,,,,5782.34,0
1433080,14:37:02,14:37:02,6917,19,,,,6154.48,0
1433080,14:38:34,14:38:34,919,20,,,,6821.06,0
1433080,14:40:00,14:40:00,10732,21,,1,,7437.45,
1433110,14:25:00,14:25:00,9954,1,,,1,0,
1433110,14:26:33,14:26:33,725,2,,,,874.57,0
1433110,14:27:26,14:27:26,102,3,,,,1468.64,0
1433110,14:28:27,14:28:27,103,4,,,,2018.17,0
1433110,14:29:33,14:29:33,2072,5,,,,2641.24,0
1433110,14:29:58,14:29:58,2073,6,,,,2793.13,0
1433110,14:30:43,14:30:43,2074,7,,,,3145.28,0
1433110,14:31:09,14:31:09,2075,8,,,,3322.09,0
1433110,14:31:36,14:31:36,2076,9,,,,3606.23,0
1433110,14:32:10,14:32:10,2077,10,,,,3882.47,0
1433110,14:32:40,14:32:40,2078,11,,,,4105.44,0
1433110,14:33:06,14:33:06,2079,12,,,,4323.8,0
1433110,14:33:40,14:33:40,2080,13,,,,4546.81,0
1433110,14:34:00,14:34:00,2081,14,,,,4715.07,
1433110,14:35:02,14:35:02,2082,15,,,,5132.98,0
1433110,14:35:34,14:35:34,2083,16,,,,5387.31,0
1433110,14:36:03,14:36:03,2084,17,,,,5637.12,0
1433110,14:36:23,14:36:23,6916,18,,,,5782.34,0
1433110,14:37:02,14:37:02,6917,19,,,,6154.48,0
1433110,14:38:34,14:38:34,919,20,,,,6821.06,0
1433110,14:40:00,14:40:00,10732,21,,1,,7437.45,
14471010,15:25:00,15:25:00,9954,1,,,1,0,
14471010,15:26:33,15:26:33,725,2,,,,874.57,0
14471010,15:27:26,15:27:26,102,3,,,,1468.64,0
14471010,15:28:27,15:28:27,103,4,,,,2018.17,0
14471010,15:29:33,15:29:33,2072,5,,,,2641.24,0
14471010,15:29:58,15:29:58,2073,6,,,,2793.13,0
14471010,15:30:43,15:30:43,2074,7,,,,3145.28,0
14471010,15:31:09,15:31:09,2075,8,,,,3322.09,0
14471010,15:31:36,15:31:36,2076,9,,,,3606.23,0
14471010,15:32:10,15:32:10,2077,10,,,,3882.47,0
14471010,15:32:40,15:32:40,2078,11,,,,4105.44,0
14471010,15:33:06,15:33:06,2079,12,,,,4323.8,0
14471010,15:33:40,15:33:40,2080,13,,,,4546.81,0
14471010,15:34:00,15:34:00,2081,14,,,,4715.07,
14471010,15:35:02,15:35:02,2082,15,,,,5132.98,0
14471010,15:35:34,15:35:34,2083,16,,,,5387.31,0
14471010,15:36:03,15:36:03,2084,17,,,,5637.12,0
14471010,15:36:23,15:36:23,6916,18,,,,5782.34,0
14471010,15:37:02,15:37:02,6917,19,,,,6154.48,0
14471010,15:38:34,15:38:34,919,20,,,,6821.06,0
14471010,15:40:00,15:40:00,10732,21,,1,,7437.45,
14471080,15:25:00,15:25:00,9954,1,,,1,0,
14471080,15:26:33,15:26:33,725,2,,,,874.57,0
14471080,15:27:26,15:27:26,102,3,,,,1468.64,0
14471080,15:28:27,15:28:27,103,4,,,,2018.17,0
14471080,15:29:33,15:29:33,2072,5,,,,2641.24,0
14471080,15:29:58,15:29:58,2073,6,,,,2793.13,0
14471080,15:30:43,15:30:43,2074,7,,,,3145.28,0
14471080,15:31:09,15:31:09,2075,8,,,,3322.09,0
14471080,15:31:36,15:31:36,2076,9,,,,3606.23,0
14471080,15:32:10,15:32:10,2077,10,,,,3882.47,0
14471080,15:32:40,15:32:40,2078,11,,,,4105.44,0
14471080,15:33:06,15:33:06,2079,12,,,,4323.8,0
14471080,15:33:40,15:33:40,2080,13,,,,4546.81,0
14471080,15:34:00,15:34:00,2081,14,,,,4715.07,
14471080,15:35:02,15:35:02,2082,15,,,,5132.98,0
14471080,15:35:34,15:35:34,2083,16,,,,5387.31,0
14471080,15:36:03,15:36:03,2084,17,,,,5637.12,0
14471080,15:36:23,15:36:23,6916,18,,,,5782.34,0
14471080,15:37:02,15:37:02,6917,19,,,,6154.48,0
14471080,15:38:34,15:38:34,919,20,,,,6821.06,0
14471080,15:40:00,15:40:00,10732,21,,1,,7437.45,
14471110,15:25:00,15:25:00,9954,1,,,1,0,
14471110,15:26:33,15:26:33,725,2,,,,874.57,0
14471110,15:27:26,15:27:26,102,3,,,,1468.64,0
14471110,15:28:27,15:28:27,103,4,,,,2018.17,0
14471110,15:29:33,15:29:33,2072,5,,,,2641.24,0
14471110,15:29:58,15:29:58,2073,6,,,,2793.13,0
14471110,15:30:43,15:30:43,2074,7,,,,3145.28,0
14471110,15:31:09,15:31:09,2075,8,,,,3322.09,0
14471110,15:31:36,15:31:36,2076,9,,,,3606.23,0
14471110,15:32:10,15:32:10,2077,10,,,,3882.47,0
14471110,15:32:40,15:32:40,2078,11,,,,4105.44,0
14471110,15:33:06,15:33:06,2079,12,,,,4323.8,0
14471110,15:33:40,15:33:40,2080,13,,,,4546.81,0
14471110,15:34:00,15:34:00,2081,14,,,,4715.07,
14471110,15:35:02,15:35:02,2082,15,,,,5132.98,0
14471110,15:35:34,15:35:34,2083,16,,,,5387.31,0
14471110,15:36:03,15:36:03,2084,17,,,,5637.12,0
14471110,15:36:23,15:36:23,6916,18,,,,5782.34,0
14471110,15:37:02,15:37:02,6917,19,,,,6154.48,0
14471110,15:38:34,15:38:34,919,20,,,,6821.06,0
14471110,15:40:00,15:40:00,10732,21,,1,,7437.45,
16024070,09:46:00,09:46:00,9954,1,,,1,0,
16024070,09:47:33,09:47:33,725,2,,,,874.57,0
16024070,09:48:26,09:48:26,102,3,,,,1468.64,0
16024070,09:49:27,09:49:27,103,4,,,,2018.17,0
16024070,09:50:33,09:50:33,2072,5,,,,2641.24,0
16024070,09:50:58,09:50:58,2073,6,,,,2793.13,0
16024070,09:51:43,09:51:43,2074,7,,,,3145.28,0
16024070,09:52:09,09:52:09,2075,8,,,,3322.09,0
16024070,09:52:36,09:52:36,2076,9,,,,3606.23,0
16024070,09:53:10,09:53:10,2077,10,,,,3882.47,0
16024070,09:53:40,09:53:40,2078,11,,,,4105.44,0
16024070,09:54:06,09:54:06,2079,12,,,,4323.8,0
16024070,09:54:40,09:54:40,2080,13,,,,4546.81,0
16024070,09:55:00,09:55:00,2081,14,,,,4715.07,
16024070,09:56:02,09:56:02,2082,15,,,,5132.98,0
16024070,09:56:34,09:56:34,2083,16,,,,5387.31,0
16024070,09:57:03,09:57:03,2084,17,,,,5637.12,0
16024070,09:57:23,09:57:23,6916,18,,,,5782.34,0
16024070,09:58:02,09:58:02,6917,19,,,,6154.48,0
16024070,09:59:34,09:59:34,919,20,,,,6821.06,0
16024070,10:01:00,10:01:00,10732,21,,1,,7437.45,
16024100,09:46:00,09:46:00,9954,1,,,1,0,
16024100,09:47:33,09:47:33,725,2,,,,874.57,0
16024100,09:48:26,09:48:26,102,3,,,,1468.64,0
16024100,09:49:27,09:49:27,103,4,,,,2018.17,0
16024100,09:50:33,09:50:33,2072,5,,,,2641.24,0
16024100,09:50:58,09:50:58,2073,6,,,,2793.13,0
16024100,09:51:43,09:51:43,2074,7,,,,3145.28,0
16024100,09:52:09,09:52:09,2075,8,,,,3322.09,0
16024100,09:52:36,09:52:36,2076,9,,,,3606.23,0
16024100,09:53:10,09:53:10,2077,10,,,,3882.47,0
16024100,09:53:40,09:53:40,2078,11,,,,4105.44,0
16024100,09:54:06,09:54:06,2079,12,,,,4323.8,0
16024100,09:54:40,09:54:40,2080,13,,,,4546.81,0
16024100,09:55:00,09:55:00,2081,14,,,,4715.07,
16024100,09:56:02,09:56:02,2082,15,,,,5132.98,0
16024100,09:56:34,09:56:34,2083,16,,,,5387.31,0
16024100,09:57:03,09:57:03,2084,17,,,,5637.12,0
16024100,09:57:23,09:57:23,6916,18,,,,5782.34,0
16024100,09:58:02,09:58:02,6917,19,,,,6154.48,0
16024100,09:59:34,09:59:34,919,20,,,,6821.06,0
16024100,10:01:00,10:01:00,10732,21,,1,,7437.45,
16197020,16:32:00,16:32:00,9954,1,,,1,0,
16197020,16:33:23,16:33:23,725,2,,,,874.57,0
16197020,16:34:09,16:34:09,102,3,,,,1468.64,0
16197020,16:35:04,16:35:04,103,4,,,,2018.17,0
16197020,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197020,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197020,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197020,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197020,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197020,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197020,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197020,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197020,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197020,16:40:00,16:40:00,2081,14,,,,4715.07,
16197020,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197020,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197020,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197020,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197020,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197020,16:46:05,16:46:05,919,20,,,,6821.06,0
16197020,16:48:00,16:48:00,10732,21,,1,,7437.45,
16197030,16:32:00,16:32:00,9954,1,,,1,0,
16197030,16:33:23,16:33:23,725,2,,,,874.57,0
16197030,16:34:09,16:34:09,102,3,,,,1468.64,0
16197030,16:35:04,16:35:04,103,4,,,,2018.17,0
16197030,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197030,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197030,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197030,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197030,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197030,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197030,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197030,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197030,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197030,16:40:00,16:40:00,2081,14,,,,4715.07,
16197030,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197030,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197030,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197030,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197030,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197030,16:46:05,16:46:05,919,20,,,,6821.06,0
16197030,16:48:00,16:48:00,10732,21,,1,,7437.45,
16197040,16:32:00,16:32:00,9954,1,,,1,0,
16197040,16:33:23,16:33:23,725,2,,,,874.57,0
16197040,16:34:09,16:34:09,102,3,,,,1468.64,0
16197040,16:35:04,16:35:04,103,4,,,,2018.17,0
16197040,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197040,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197040,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197040,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197040,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197040,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197040,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197040,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197040,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197040,16:40:00,16:40:00,2081,14,,,,4715.07,
16197040,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197040,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197040,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197040,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197040,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197040,16:46:05,16:46:05,919,20,,,,6821.06,0
16197040,16:48:00,16:48:00,10732,21,,1,,7437.45,
16197050,16:32:00,16:32:00,9954,1,,,1,0,
16197050,16:33:23,16:33:23,725,2,,,,874.57,0
16197050,16:34:09,16:34:09,102,3,,,,1468.64,0
16197050,16:35:04,16:35:04,103,4,,,,2018.17,0
16197050,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197050,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197050,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197050,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197050,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197050,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197050,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197050,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197050,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197050,16:40:00,16:40:00,2081,14,,,,4715.07,
16197050,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197050,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197050,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197050,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197050,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197050,16:46:05,16:46:05,919,20,,,,6821.06,0
16197050,16:48:00,16:48:00,10732,21,,1,,7437.45,
16197060,16:32:00,16:32:00,9954,1,,,1,0,
16197060,16:33:23,16:33:23,725,2,,,,874.57,0
16197060,16:34:09,16:34:09,102,3,,,,1468.64,0
16197060,16:35:04,16:35:04,103,4,,,,2018.17,0
16197060,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197060,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197060,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197060,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197060,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197060,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197060,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197060,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197060,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197060,16:40:00,16:40:00,2081,14,,,,4715.07,
16197060,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197060,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197060,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197060,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197060,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197060,16:46:05,16:46:05,919,20,,,,6821.06,0
16197060,16:48:00,16:48:00,10732,21,,1,,7437.45,
16197090,16:32:00,16:32:00,9954,1,,,1,0,
16197090,16:33:23,16:33:23,725,2,,,,874.57,0
16197090,16:34:09,16:34:09,102,3,,,,1468.64,0
16197090,16:35:04,16:35:04,103,4,,,,2018.17,0
16197090,16:36:03,16:36:03,2072,5,,,,2641.24,0
16197090,16:36:25,16:36:25,2073,6,,,,2793.13,0
16197090,16:37:04,16:37:04,2074,7,,,,3145.28,0
16197090,16:37:28,16:37:28,2075,8,,,,3322.09,0
16197090,16:37:52,16:37:52,2076,9,,,,3606.23,0
16197090,16:38:22,16:38:22,2077,10,,,,3882.47,0
16197090,16:38:48,16:38:48,2078,11,,,,4105.44,0
16197090,16:39:12,16:39:12,2079,12,,,,4323.8,0
16197090,16:39:42,16:39:42,2080,13,,,,4546.81,0
16197090,16:40:00,16:40:00,2081,14,,,,4715.07,
16197090,16:41:23,16:41:23,2082,15,,,,5132.98,0
16197090,16:42:06,16:42:06,2083,16,,,,5387.31,0
16197090,16:42:44,16:42:44,2084,17,,,,5637.12,0
16197090,16:43:11,16:43:11,6916,18,,,,5782.34,0
16197090,16:44:03,16:44:03,6917,19,,,,6154.48,0
16197090,16:46:05,16:46:05,919,20,,,,6821.06,0
16197090,16:48:00,16:48:00,10732,21,,1,,7437.45,
16295020,18:09:00,18:09:00,9954,1,,,1,0,
16295020,18:10:02,18:10:02,725,2,,,,874.57,0
16295020,18:10:37,18:10:37,102,3,,,,1468.64,0
16295020,18:11:18,18:11:18,103,4,,,,2018.17,0
16295020,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295020,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295020,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295020,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295020,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295020,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295020,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295020,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295020,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295020,18:15:00,18:15:00,2081,14,,,,4715.07,
16295020,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295020,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295020,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295020,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295020,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295020,18:21:05,18:21:05,919,20,,,,6821.06,0
16295020,18:23:00,18:23:00,10732,21,,1,,7437.45,
16295030,18:09:00,18:09:00,9954,1,,,1,0,
16295030,18:10:02,18:10:02,725,2,,,,874.57,0
16295030,18:10:37,18:10:37,102,3,,,,1468.64,0
16295030,18:11:18,18:11:18,103,4,,,,2018.17,0
16295030,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295030,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295030,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295030,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295030,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295030,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295030,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295030,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295030,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295030,18:15:00,18:15:00,2081,14,,,,4715.07,
16295030,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295030,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295030,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295030,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295030,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295030,18:21:05,18:21:05,919,20,,,,6821.06,0
16295030,18:23:00,18:23:00,10732,21,,1,,7437.45,
16295040,18:09:00,18:09:00,9954,1,,,1,0,
16295040,18:10:02,18:10:02,725,2,,,,874.57,0
16295040,18:10:37,18:10:37,102,3,,,,1468.64,0
16295040,18:11:18,18:11:18,103,4,,,,2018.17,0
16295040,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295040,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295040,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295040,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295040,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295040,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295040,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295040,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295040,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295040,18:15:00,18:15:00,2081,14,,,,4715.07,
16295040,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295040,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295040,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295040,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295040,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295040,18:21:05,18:21:05,919,20,,,,6821.06,0
16295040,18:23:00,18:23:00,10732,21,,1,,7437.45,
16295050,18:09:00,18:09:00,9954,1,,,1,0,
16295050,18:10:02,18:10:02,725,2,,,,874.57,0
16295050,18:10:37,18:10:37,102,3,,,,1468.64,0
16295050,18:11:18,18:11:18,103,4,,,,2018.17,0
16295050,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295050,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295050,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295050,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295050,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295050,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295050,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295050,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295050,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295050,18:15:00,18:15:00,2081,14,,,,4715.07,
16295050,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295050,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295050,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295050,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295050,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295050,18:21:05,18:21:05,919,20,,,,6821.06,0
16295050,18:23:00,18:23:00,10732,21,,1,,7437.45,
16295060,18:09:00,18:09:00,9954,1,,,1,0,
16295060,18:10:02,18:10:02,725,2,,,,874.57,0
16295060,18:10:37,18:10:37,102,3,,,,1468.64,0
16295060,18:11:18,18:11:18,103,4,,,,2018.17,0
16295060,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295060,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295060,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295060,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295060,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295060,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295060,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295060,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295060,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295060,18:15:00,18:15:00,2081,14,,,,4715.07,
16295060,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295060,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295060,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295060,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295060,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295060,18:21:05,18:21:05,919,20,,,,6821.06,0
16295060,18:23:00,18:23:00,10732,21,,1,,7437.45,
16295090,18:09:00,18:09:00,9954,1,,,1,0,
16295090,18:10:02,18:10:02,725,2,,,,874.57,0
16295090,18:10:37,18:10:37,102,3,,,,1468.64,0
16295090,18:11:18,18:11:18,103,4,,,,2018.17,0
16295090,18:12:02,18:12:02,2072,5,,,,2641.24,0
16295090,18:12:18,18:12:18,2073,6,,,,2793.13,0
16295090,18:12:48,18:12:48,2074,7,,,,3145.28,0
16295090,18:13:06,18:13:06,2075,8,,,,3322.09,0
16295090,18:13:24,18:13:24,2076,9,,,,3606.23,0
16295090,18:13:47,18:13:47,2077,10,,,,3882.47,0
16295090,18:14:06,18:14:06,2078,11,,,,4105.44,0
16295090,18:14:24,18:14:24,2079,12,,,,4323.8,0
16295090,18:14:46,18:14:46,2080,13,,,,4546.81,0
16295090,18:15:00,18:15:00,2081,14,,,,4715.07,
16295090,18:16:23,18:16:23,2082,15,,,,5132.98,0
16295090,18:17:06,18:17:06,2083,16,,,,5387.31,0
16295090,18:17:44,18:17:44,2084,17,,,,5637.12,0
16295090,18:18:11,18:18:11,6916,18,,,,5782.34,0
16295090,18:19:03,18:19:03,6917,19,,,,6154.48,0
16295090,18:21:05,18:21:05,919,20,,,,6821.06,0
16295090,18:23:00,18:23:00,10732,21,,1,,7437.45,
16819020,12:02:00,12:02:00,9954,1,,,1,0,
16819020,12:03:02,12:03:02,725,2,,,,874.57,0
16819020,12:03:37,12:03:37,102,3,,,,1468.64,0
16819020,12:04:18,12:04:18,103,4,,,,2018.17,0
16819020,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819020,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819020,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819020,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819020,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819020,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819020,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819020,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819020,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819020,12:08:00,12:08:00,2081,14,,,,4715.07,
16819020,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819020,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819020,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819020,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819020,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819020,12:14:05,12:14:05,919,20,,,,6821.06,0
16819020,12:16:00,12:16:00,10732,21,,1,,7437.45,
16819030,12:02:00,12:02:00,9954,1,,,1,0,
16819030,12:03:02,12:03:02,725,2,,,,874.57,0
16819030,12:03:37,12:03:37,102,3,,,,1468.64,0
16819030,12:04:18,12:04:18,103,4,,,,2018.17,0
16819030,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819030,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819030,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819030,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819030,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819030,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819030,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819030,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819030,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819030,12:08:00,12:08:00,2081,14,,,,4715.07,
16819030,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819030,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819030,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819030,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819030,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819030,12:14:05,12:14:05,919,20,,,,6821.06,0
16819030,12:16:00,12:16:00,10732,21,,1,,7437.45,
16819040,12:02:00,12:02:00,9954,1,,,1,0,
16819040,12:03:02,12:03:02,725,2,,,,874.57,0
16819040,12:03:37,12:03:37,102,3,,,,1468.64,0
16819040,12:04:18,12:04:18,103,4,,,,2018.17,0
16819040,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819040,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819040,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819040,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819040,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819040,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819040,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819040,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819040,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819040,12:08:00,12:08:00,2081,14,,,,4715.07,
16819040,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819040,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819040,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819040,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819040,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819040,12:14:05,12:14:05,919,20,,,,6821.06,0
16819040,12:16:00,12:16:00,10732,21,,1,,7437.45,
16819050,12:02:00,12:02:00,9954,1,,,1,0,
16819050,12:03:02,12:03:02,725,2,,,,874.57,0
16819050,12:03:37,12:03:37,102,3,,,,1468.64,0
16819050,12:04:18,12:04:18,103,4,,,,2018.17,0
16819050,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819050,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819050,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819050,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819050,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819050,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819050,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819050,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819050,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819050,12:08:00,12:08:00,2081,14,,,,4715.07,
16819050,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819050,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819050,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819050,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819050,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819050,12:14:05,12:14:05,919,20,,,,6821.06,0
16819050,12:16:00,12:16:00,10732,21,,1,,7437.45,
16819060,12:02:00,12:02:00,9954,1,,,1,0,
16819060,12:03:02,12:03:02,725,2,,,,874.57,0
16819060,12:03:37,12:03:37,102,3,,,,1468.64,0
16819060,12:04:18,12:04:18,103,4,,,,2018.17,0
16819060,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819060,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819060,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819060,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819060,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819060,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819060,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819060,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819060,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819060,12:08:00,12:08:00,2081,14,,,,4715.07,
16819060,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819060,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819060,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819060,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819060,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819060,12:14:05,12:14:05,919,20,,,,6821.06,0
16819060,12:16:00,12:16:00,10732,21,,1,,7437.45,
16819090,12:02:00,12:02:00,9954,1,,,1,0,
16819090,12:03:02,12:03:02,725,2,,,,874.57,0
16819090,12:03:37,12:03:37,102,3,,,,1468.64,0
16819090,12:04:18,12:04:18,103,4,,,,2018.17,0
16819090,12:05:02,12:05:02,2072,5,,,,2641.24,0
16819090,12:05:18,12:05:18,2073,6,,,,2793.13,0
16819090,12:05:48,12:05:48,2074,7,,,,3145.28,0
16819090,12:06:06,12:06:06,2075,8,,,,3322.09,0
16819090,12:06:24,12:06:24,2076,9,,,,3606.23,0
16819090,12:06:47,12:06:47,2077,10,,,,3882.47,0
16819090,12:07:06,12:07:06,2078,11,,,,4105.44,0
16819090,12:07:24,12:07:24,2079,12,,,,4323.8,0
16819090,12:07:46,12:07:46,2080,13,,,,4546.81,0
16819090,12:08:00,12:08:00,2081,14,,,,4715.07,
16819090,12:09:23,12:09:23,2082,15,,,,5132.98,0
16819090,12:10:06,12:10:06,2083,16,,,,5387.31,0
16819090,12:10:44,12:10:44,2084,17,,,,5637.12,0
16819090,12:11:11,12:11:11,6916,18,,,,5782.34,0
16819090,12:12:03,12:12:03,6917,19,,,,6154.48,0
16819090,12:14:05,12:14:05,919,20,,,,6821.06,0
16819090,12:16:00,12:16:00,10732,21,,1,,7437.45,
17047020,09:02:00,09:02:00,9954,1,,,1,0,
17047020,09:03:12,09:03:12,725,2,,,,874.57,0
17047020,09:03:53,09:03:53,102,3,,,,1468.64,0
17047020,09:04:41,09:04:41,103,4,,,,2018.17,0
17047020,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047020,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047020,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047020,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047020,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047020,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047020,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047020,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047020,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047020,09:09:00,09:09:00,2081,14,,,,4715.07,
17047020,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047020,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047020,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047020,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047020,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047020,09:14:19,09:14:19,919,20,,,,6821.06,0
17047020,09:16:00,09:16:00,10732,21,,1,,7437.45,
17047030,09:02:00,09:02:00,9954,1,,,1,0,
17047030,09:03:12,09:03:12,725,2,,,,874.57,0
17047030,09:03:53,09:03:53,102,3,,,,1468.64,0
17047030,09:04:41,09:04:41,103,4,,,,2018.17,0
17047030,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047030,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047030,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047030,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047030,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047030,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047030,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047030,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047030,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047030,09:09:00,09:09:00,2081,14,,,,4715.07,
17047030,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047030,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047030,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047030,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047030,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047030,09:14:19,09:14:19,919,20,,,,6821.06,0
17047030,09:16:00,09:16:00,10732,21,,1,,7437.45,
17047040,09:02:00,09:02:00,9954,1,,,1,0,
17047040,09:03:12,09:03:12,725,2,,,,874.57,0
17047040,09:03:53,09:03:53,102,3,,,,1468.64,0
17047040,09:04:41,09:04:41,103,4,,,,2018.17,0
17047040,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047040,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047040,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047040,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047040,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047040,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047040,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047040,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047040,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047040,09:09:00,09:09:00,2081,14,,,,4715.07,
17047040,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047040,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047040,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047040,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047040,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047040,09:14:19,09:14:19,919,20,,,,6821.06,0
17047040,09:16:00,09:16:00,10732,21,,1,,7437.45,
17047050,09:02:00,09:02:00,9954,1,,,1,0,
17047050,09:03:12,09:03:12,725,2,,,,874.57,0
17047050,09:03:53,09:03:53,102,3,,,,1468.64,0
17047050,09:04:41,09:04:41,103,4,,,,2018.17,0
17047050,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047050,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047050,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047050,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047050,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047050,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047050,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047050,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047050,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047050,09:09:00,09:09:00,2081,14,,,,4715.07,
17047050,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047050,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047050,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047050,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047050,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047050,09:14:19,09:14:19,919,20,,,,6821.06,0
17047050,09:16:00,09:16:00,10732,21,,1,,7437.45,
17047060,09:02:00,09:02:00,9954,1,,,1,0,
17047060,09:03:12,09:03:12,725,2,,,,874.57,0
17047060,09:03:53,09:03:53,102,3,,,,1468.64,0
17047060,09:04:41,09:04:41,103,4,,,,2018.17,0
17047060,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047060,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047060,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047060,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047060,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047060,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047060,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047060,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047060,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047060,09:09:00,09:09:00,2081,14,,,,4715.07,
17047060,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047060,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047060,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047060,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047060,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047060,09:14:19,09:14:19,919,20,,,,6821.06,0
17047060,09:16:00,09:16:00,10732,21,,1,,7437.45,
17047090,09:02:00,09:02:00,9954,1,,,1,0,
17047090,09:03:12,09:03:12,725,2,,,,874.57,0
17047090,09:03:53,09:03:53,102,3,,,,1468.64,0
17047090,09:04:41,09:04:41,103,4,,,,2018.17,0
17047090,09:05:32,09:05:32,2072,5,,,,2641.24,0
17047090,09:05:52,09:05:52,2073,6,,,,2793.13,0
17047090,09:06:26,09:06:26,2074,7,,,,3145.28,0
17047090,09:06:47,09:06:47,2075,8,,,,3322.09,0
17047090,09:07:08,09:07:08,2076,9,,,,3606.23,0
17047090,09:07:35,09:07:35,2077,10,,,,3882.47,0
17047090,09:07:57,09:07:57,2078,11,,,,4105.44,0
17047090,09:08:18,09:08:18,2079,12,,,,4323.8,0
17047090,09:08:44,09:08:44,2080,13,,,,4546.81,0
17047090,09:09:00,09:09:00,2081,14,,,,4715.07,
17047090,09:10:13,09:10:13,2082,15,,,,5132.98,0
17047090,09:10:50,09:10:50,2083,16,,,,5387.31,0
17047090,09:11:24,09:11:24,2084,17,,,,5637.12,0
17047090,09:11:47,09:11:47,6916,18,,,,5782.34,0
17047090,09:12:33,09:12:33,6917,19,,,,6154.48,0
17047090,09:14:19,09:14:19,919,20,,,,6821.06,0
17047090,09:16:00,09:16:00,10732,21,,1,,7437.45,
17327010,10:25:00,10:25:00,9954,1,,,1,0,
17327010,10:26:33,10:26:33,725,2,,,,874.57,0
17327010,10:27:26,10:27:26,102,3,,,,1468.64,0
17327010,10:28:27,10:28:27,103,4,,,,2018.17,0
17327010,10:29:33,10:29:33,2072,5,,,,2641.24,0
17327010,10:29:58,10:29:58,2073,6,,,,2793.13,0
17327010,10:30:43,10:30:43,2074,7,,,,3145.28,0
17327010,10:31:09,10:31:09,2075,8,,,,3322.09,0
17327010,10:31:36,10:31:36,2076,9,,,,3606.23,0
17327010,10:32:10,10:32:10,2077,10,,,,3882.47,0
17327010,10:32:40,10:32:40,2078,11,,,,4105.44,0
17327010,10:33:06,10:33:06,2079,12,,,,4323.8,0
17327010,10:33:40,10:33:40,2080,13,,,,4546.81,0
17327010,10:34:00,10:34:00,2081,14,,,,4715.07,
17327010,10:35:02,10:35:02,2082,15,,,,5132.98,0
17327010,10:35:34,10:35:34,2083,16,,,,5387.31,0
17327010,10:36:03,10:36:03,2084,17,,,,5637.12,0
17327010,10:36:23,10:36:23,6916,18,,,,5782.34,0
17327010,10:37:02,10:37:02,6917,19,,,,6154.48,0
17327010,10:38:34,10:38:34,919,20,,,,6821.06,0
17327010,10:40:00,10:40:00,10732,21,,1,,7437.45,
17327080,10:25:00,10:25:00,9954,1,,,1,0,
17327080,10:26:33,10:26:33,725,2,,,,874.57,0
17327080,10:27:26,10:27:26,102,3,,,,1468.64,0
17327080,10:28:27,10:28:27,103,4,,,,2018.17,0
17327080,10:29:33,10:29:33,2072,5,,,,2641.24,0
17327080,10:29:58,10:29:58,2073,6,,,,2793.13,0
17327080,10:30:43,10:30:43,2074,7,,,,3145.28,0
17327080,10:31:09,10:31:09,2075,8,,,,3322.09,0
17327080,10:31:36,10:31:36,2076,9,,,,3606.23,0
17327080,10:32:10,10:32:10,2077,10,,,,3882.47,0
17327080,10:32:40,10:32:40,2078,11,,,,4105.44,0
17327080,10:33:06,10:33:06,2079,12,,,,4323.8,0
17327080,10:33:40,10:33:40,2080,13,,,,4546.81,0
17327080,10:34:00,10:34:00,2081,14,,,,4715.07,
17327080,10:35:02,10:35:02,2082,15,,,,5132.98,0
17327080,10:35:34,10:35:34,2083,16,,,,5387.31,0
17327080,10:36:03,10:36:03,2084,17,,,,5637.12,0
17327080,10:36:23,10:36:23,6916,18,,,,5782.34,0
17327080,10:37:02,10:37:02,6917,19,,,,6154.48,0
17327080,10:38:34,10:38:34,919,20,,,,6821.06,0
17327080,10:40:00,10:40:00,10732,21,,1,,7437.45,
17327110,10:25:00,10:25:00,9954,1,,,1,0,
17327110,10:26:33,10:26:33,725,2,,,,874.57,0
17327110,10:27:26,10:27:26,102,3,,,,1468.64,0
17327110,10:28:27,10:28:27,103,4,,,,2018.17,0
17327110,10:29:33,10:29:33,2072,5,,,,2641.24,0
17327110,10:29:58,10:29:58,2073,6,,,,2793.13,0
17327110,10:30:43,10:30:43,2074,7,,,,3145.28,0
17327110,10:31:09,10:31:09,2075,8,,,,3322.09,0
17327110,10:31:36,10:31:36,2076,9,,,,3606.23,0
17327110,10:32:10,10:32:10,2077,10,,,,3882.47,0
17327110,10:32:40,10:32:40,2078,11,,,,4105.44,0
17327110,10:33:06,10:33:06,2079,12,,,,4323.8,0
17327110,10:33:40,10:33:40,2080,13,,,,4546.81,0
17327110,10:34:00,10:34:00,2081,14,,,,4715.07,
17327110,10:35:02,10:35:02,2082,15,,,,5132.98,0
17327110,10:35:34,10:35:34,2083,16,,,,5387.31,0
17327110,10:36:03,10:36:03,2084,17,,,,5637.12,0
17327110,10:36:23,10:36:23,6916,18,,,,5782.34,0
17327110,10:37:02,10:37:02,6917,19,,,,6154.48,0
17327110,10:38:34,10:38:34,919,20,,,,6821.06,0
17327110,10:40:00,10:40:00,10732,21,,1,,7437.45,
17658010,13:25:00,13:25:00,9954,1,,,1,0,
17658010,13:26:33,13:26:33,725,2,,,,874.57,0
17658010,13:27:26,13:27:26,102,3,,,,1468.64,0
17658010,13:28:27,13:28:27,103,4,,,,2018.17,0
17658010,13:29:33,13:29:33,2072,5,,,,2641.24,0
17658010,13:29:58,13:29:58,2073,6,,,,2793.13,0
17658010,13:30:43,13:30:43,2074,7,,,,3145.28,0
17658010,13:31:09,13:31:09,2075,8,,,,3322.09,0
17658010,13:31:36,13:31:36,2076,9,,,,3606.23,0
17658010,13:32:10,13:32:10,2077,10,,,,3882.47,0
17658010,13:32:40,13:32:40,2078,11,,,,4105.44,0
17658010,13:33:06,13:33:06,2079,12,,,,4323.8,0
17658010,13:33:40,13:33:40,2080,13,,,,4546.81,0
17658010,13:34:00,13:34:00,2081,14,,,,4715.07,
17658010,13:35:02,13:35:02,2082,15,,,,5132.98,0
17658010,13:35:34,13:35:34,2083,16,,,,5387.31,0
17658010,13:36:03,13:36:03,2084,17,,,,5637.12,0
17658010,13:36:23,13:36:23,6916,18,,,,5782.34,0
17658010,13:37:02,13:37:02,6917,19,,,,6154.48,0
17658010,13:38:34,13:38:34,919,20,,,,6821.06,0
17658010,13:40:00,13:40:00,10732,21,,1,,7437.45,
17658080,13:25:00,13:25:00,9954,1,,,1,0,
17658080,13:26:33,13:26:33,725,2,,,,874.57,0
17658080,13:27:26,13:27:26,102,3,,,,1468.64,0
17658080,13:28:27,13:28:27,103,4,,,,2018.17,0
17658080,13:29:33,13:29:33,2072,5,,,,2641.24,0
17658080,13:29:58,13:29:58,2073,6,,,,2793.13,0
17658080,13:30:43,13:30:43,2074,7,,,,3145.28,0
17658080,13:31:09,13:31:09,2075,8,,,,3322.09,0
17658080,13:31:36,13:31:36,2076,9,,,,3606.23,0
17658080,13:32:10,13:32:10,2077,10,,,,3882.47,0
17658080,13:32:40,13:32:40,2078,11,,,,4105.44,0
17658080,13:33:06,13:33:06,2079,12,,,,4323.8,0
17658080,13:33:40,13:33:40,2080,13,,,,4546.81,0
17658080,13:34:00,13:34:00,2081,14,,,,4715.07,
17658080,13:35:02,13:35:02,2082,15,,,,5132.98,0
17658080,13:35:34,13:35:34,2083,16,,,,5387.31,0
17658080,13:36:03,13:36:03,2084,17,,,,5637.12,0
17658080,13:36:23,13:36:23,6916,18,,,,5782.34,0
17658080,13:37:02,13:37:02,6917,19,,,,6154.48,0
17658080,13:38:34,13:38:34,919,20,,,,6821.06,0
17658080,13:40:00,13:40:00,10732,21,,1,,7437.45,
17658110,13:25:00,13:25:00,9954,1,,,1,0,
17658110,13:26:33,13:26:33,725,2,,,,874.57,0
17658110,13:27:26,13:27:26,102,3,,,,1468.64,0
17658110,13:28:27,13:28:27,103,4,,,,2018.17,0
17658110,13:29:33,13:29:33,2072,5,,,,2641.24,0
17658110,13:29:58,13:29:58,2073,6,,,,2793.13,0
17658110,13:30:43,13:30:43,2074,7,,,,3145.28,0
17658110,13:31:09,13:31:09,2075,8,,,,3322.09,0
17658110,13:31:36,13:31:36,2076,9,,,,3606.23,0
17658110,13:32:10,13:32:10,2077,10,,,,3882.47,0
17658110,13:32:40,13:32:40,2078,11,,,,4105.44,0
17658110,13:33:06,13:33:06,2079,12,,,,4323.8,0
17658110,13:33:40,13:33:40,2080,13,,,,4546.81,0
17658110,13:34:00,13:34:00,2081,14,,,,4715.07,
17658110,13:35:02,13:35:02,2082,15,,,,5132.98,0
17658110,13:35:34,13:35:34,2083,16,,,,5387.31,0
17658110,13:36:03,13:36:03,2084,17,,,,5637.12,0
17658110,13:36:23,13:36:23,6916,18,,,,5782.34,0
17658110,13:37:02,13:37:02,6917,19,,,,6154.48,0
17658110,13:38:34,13:38:34,919,20,,,,6821.06,0
17658110,13:40:00,13:40:00,10732,21,,1,,7437.45,
17793070,10:46:00,10:46:00,9954,1,,,1,0,
17793070,10:47:33,10:47:33,725,2,,,,874.57,0
17793070,10:48:26,10:48:26,102,3,,,,1468.64,0
17793070,10:49:27,10:49:27,103,4,,,,2018.17,0
17793070,10:50:33,10:50:33,2072,5,,,,2641.24,0
17793070,10:50:58,10:50:58,2073,6,,,,2793.13,0
17793070,10:51:43,10:51:43,2074,7,,,,3145.28,0
17793070,10:52:09,10:52:09,2075,8,,,,3322.09,0
17793070,10:52:36,10:52:36,2076,9,,,,3606.23,0
17793070,10:53:10,10:53:10,2077,10,,,,3882.47,0
17793070,10:53:40,10:53:40,2078,11,,,,4105.44,0
17793070,10:54:06,10:54:06,2079,12,,,,4323.8,0
17793070,10:54:40,10:54:40,2080,13,,,,4546.81,0
17793070,10:55:00,10:55:00,2081,14,,,,4715.07,
17793070,10:56:02,10:56:02,2082,15,,,,5132.98,0
17793070,10:56:34,10:56:34,2083,16,,,,5387.31,0
17793070,10:57:03,10:57:03,2084,17,,,,5637.12,0
17793070,10:57:23,10:57:23,6916,18,,,,5782.34,0
17793070,10:58:02,10:58:02,6917,19,,,,6154.48,0
17793070,10:59:34,10:59:34,919,20,,,,6821.06,0
17793070,11:01:00,11:01:00,10732,21,,1,,7437.45,
17793100,10:46:00,10:46:00,9954,1,,,1,0,
17793100,10:47:33,10:47:33,725,2,,,,874.57,0
17793100,10:48:26,10:48:26,102,3,,,,1468.64,0
17793100,10:49:27,10:49:27,103,4,,,,2018.17,0
17793100,10:50:33,10:50:33,2072,5,,,,2641.24,0
17793100,10:50:58,10:50:58,2073,6,,,,2793.13,0
17793100,10:51:43,10:51:43,2074,7,,,,3145.28,0
17793100,10:52:09,10:52:09,2075,8,,,,3322.09,0
17793100,10:52:36,10:52:36,2076,9,,,,3606.23,0
17793100,10:53:10,10:53:10,2077,10,,,,3882.47,0
17793100,10:53:40,10:53:40,2078,11,,,,4105.44,0
17793100,10:54:06,10:54:06,2079,12,,,,4323.8,0
17793100,10:54:40,10:54:40,2080,13,,,,4546.81,0
17793100,10:55:00,10:55:00,2081,14,,,,4715.07,
17793100,10:56:02,10:56:02,2082,15,,,,5132.98,0
17793100,10:56:34,10:56:34,2083,16,,,,5387.31,0
17793100,10:57:03,10:57:03,2084,17,,,,5637.12,0
17793100,10:57:23,10:57:23,6916,18,,,,5782.34,0
17793100,10:58:02,10:58:02,6917,19,,,,6154.48,0
17793100,10:59:34,10:59:34,919,20,,,,6821.06,0
17793100,11:01:00,11:01:00,10732,21,,1,,7437.45,
18644020,08:30:00,08:30:00,9954,1,,,1,0,
18644020,08:31:12,08:31:12,725,2,,,,874.57,0
18644020,08:31:53,08:31:53,102,3,,,,1468.64,0
18644020,08:32:41,08:32:41,103,4,,,,2018.17,0
18644020,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644020,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644020,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644020,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644020,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644020,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644020,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644020,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644020,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644020,08:37:00,08:37:00,2081,14,,,,4715.07,
18644020,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644020,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644020,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644020,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644020,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644020,08:42:19,08:42:19,919,20,,,,6821.06,0
18644020,08:44:00,08:44:00,10732,21,,1,,7437.45,
18644030,08:30:00,08:30:00,9954,1,,,1,0,
18644030,08:31:12,08:31:12,725,2,,,,874.57,0
18644030,08:31:53,08:31:53,102,3,,,,1468.64,0
18644030,08:32:41,08:32:41,103,4,,,,2018.17,0
18644030,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644030,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644030,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644030,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644030,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644030,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644030,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644030,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644030,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644030,08:37:00,08:37:00,2081,14,,,,4715.07,
18644030,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644030,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644030,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644030,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644030,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644030,08:42:19,08:42:19,919,20,,,,6821.06,0
18644030,08:44:00,08:44:00,10732,21,,1,,7437.45,
18644040,08:30:00,08:30:00,9954,1,,,1,0,
18644040,08:31:12,08:31:12,725,2,,,,874.57,0
18644040,08:31:53,08:31:53,102,3,,,,1468.64,0
18644040,08:32:41,08:32:41,103,4,,,,2018.17,0
18644040,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644040,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644040,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644040,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644040,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644040,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644040,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644040,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644040,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644040,08:37:00,08:37:00,2081,14,,,,4715.07,
18644040,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644040,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644040,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644040,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644040,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644040,08:42:19,08:42:19,919,20,,,,6821.06,0
18644040,08:44:00,08:44:00,10732,21,,1,,7437.45,
18644050,08:30:00,08:30:00,9954,1,,,1,0,
18644050,08:31:12,08:31:12,725,2,,,,874.57,0
18644050,08:31:53,08:31:53,102,3,,,,1468.64,0
18644050,08:32:41,08:32:41,103,4,,,,2018.17,0
18644050,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644050,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644050,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644050,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644050,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644050,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644050,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644050,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644050,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644050,08:37:00,08:37:00,2081,14,,,,4715.07,
18644050,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644050,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644050,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644050,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644050,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644050,08:42:19,08:42:19,919,20,,,,6821.06,0
18644050,08:44:00,08:44:00,10732,21,,1,,7437.45,
18644060,08:30:00,08:30:00,9954,1,,,1,0,
18644060,08:31:12,08:31:12,725,2,,,,874.57,0
18644060,08:31:53,08:31:53,102,3,,,,1468.64,0
18644060,08:32:41,08:32:41,103,4,,,,2018.17,0
18644060,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644060,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644060,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644060,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644060,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644060,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644060,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644060,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644060,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644060,08:37:00,08:37:00,2081,14,,,,4715.07,
18644060,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644060,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644060,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644060,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644060,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644060,08:42:19,08:42:19,919,20,,,,6821.06,0
18644060,08:44:00,08:44:00,10732,21,,1,,7437.45,
18644090,08:30:00,08:30:00,9954,1,,,1,0,
18644090,08:31:12,08:31:12,725,2,,,,874.57,0
18644090,08:31:53,08:31:53,102,3,,,,1468.64,0
18644090,08:32:41,08:32:41,103,4,,,,2018.17,0
18644090,08:33:32,08:33:32,2072,5,,,,2641.24,0
18644090,08:33:52,08:33:52,2073,6,,,,2793.13,0
18644090,08:34:26,08:34:26,2074,7,,,,3145.28,0
18644090,08:34:47,08:34:47,2075,8,,,,3322.09,0
18644090,08:35:08,08:35:08,2076,9,,,,3606.23,0
18644090,08:35:35,08:35:35,2077,10,,,,3882.47,0
18644090,08:35:57,08:35:57,2078,11,,,,4105.44,0
18644090,08:36:18,08:36:18,2079,12,,,,4323.8,0
18644090,08:36:44,08:36:44,2080,13,,,,4546.81,0
18644090,08:37:00,08:37:00,2081,14,,,,4715.07,
18644090,08:38:13,08:38:13,2082,15,,,,5132.98,0
18644090,08:38:50,08:38:50,2083,16,,,,5387.31,0
18644090,08:39:24,08:39:24,2084,17,,,,5637.12,0
18644090,08:39:47,08:39:47,6916,18,,,,5782.34,0
18644090,08:40:33,08:40:33,6917,19,,,,6154.48,0
18644090,08:42:19,08:42:19,919,20,,,,6821.06,0
18644090,08:44:00,08:44:00,10732,21,,1,,7437.45,
1959010,17:25:00,17:25:00,9954,1,,,1,0,
1959010,17:26:33,17:26:33,725,2,,,,874.57,0
1959010,17:27:26,17:27:26,102,3,,,,1468.64,0
1959010,17:28:27,17:28:27,103,4,,,,2018.17,0
1959010,17:29:33,17:29:33,2072,5,,,,2641.24,0
1959010,17:29:58,17:29:58,2073,6,,,,2793.13,0
1959010,17:30:43,17:30:43,2074,7,,,,3145.28,0
1959010,17:31:09,17:31:09,2075,8,,,,3322.09,0
1959010,17:31:36,17:31:36,2076,9,,,,3606.23,0
1959010,17:32:10,17:32:10,2077,10,,,,3882.47,0
1959010,17:32:40,17:32:40,2078,11,,,,4105.44,0
1959010,17:33:06,17:33:06,2079,12,,,,4323.8,0
1959010,17:33:40,17:33:40,2080,13,,,,4546.81,0
1959010,17:34:00,17:34:00,2081,14,,,,4715.07,
1959010,17:35:02,17:35:02,2082,15,,,,5132.98,0
1959010,17:35:34,17:35:34,2083,16,,,,5387.31,0
1959010,17:36:03,17:36:03,2084,17,,,,5637.12,0
1959010,17:36:23,17:36:23,6916,18,,,,5782.34,0
1959010,17:37:02,17:37:02,6917,19,,,,6154.48,0
1959010,17:38:34,17:38:34,919,20,,,,6821.06,0
1959010,17:40:00,17:40:00,10732,21,,1,,7437.45,
1959080,17:25:00,17:25:00,9954,1,,,1,0,
1959080,17:26:33,17:26:33,725,2,,,,874.57,0
1959080,17:27:26,17:27:26,102,3,,,,1468.64,0
1959080,17:28:27,17:28:27,103,4,,,,2018.17,0
1959080,17:29:33,17:29:33,2072,5,,,,2641.24,0
1959080,17:29:58,17:29:58,2073,6,,,,2793.13,0
1959080,17:30:43,17:30:43,2074,7,,,,3145.28,0
1959080,17:31:09,17:31:09,2075,8,,,,3322.09,0
1959080,17:31:36,17:31:36,2076,9,,,,3606.23,0
1959080,17:32:10,17:32:10,2077,10,,,,3882.47,0
1959080,17:32:40,17:32:40,2078,11,,,,4105.44,0
1959080,17:33:06,17:33:06,2079,12,,,,4323.8,0
1959080,17:33:40,17:33:40,2080,13,,,,4546.81,0
1959080,17:34:00,17:34:00,2081,14,,,,4715.07,
1959080,17:35:02,17:35:02,2082,15,,,,5132.98,0
1959080,17:35:34,17:35:34,2083,16,,,,5387.31,0
1959080,17:36:03,17:36:03,2084,17,,,,5637.12,0
1959080,17:36:23,17:36:23,6916,18,,,,5782.34,0
1959080,17:37:02,17:37:02,6917,19,,,,6154.48,0
1959080,17:38:34,17:38:34,919,20,,,,6821.06,0
1959080,17:40:00,17:40:00,10732,21,,1,,7437.45,
1959110,17:25:00,17:25:00,9954,1,,,1,0,
1959110,17:26:33,17:26:33,725,2,,,,874.57,0
1959110,17:27:26,17:27:26,102,3,,,,1468.64,0
1959110,17:28:27,17:28:27,103,4,,,,2018.17,0
1959110,17:29:33,17:29:33,2072,5,,,,2641.24,0
1959110,17:29:58,17:29:58,2073,6,,,,2793.13,0
1959110,17:30:43,17:30:43,2074,7,,,,3145.28,0
1959110,17:31:09,17:31:09,2075,8,,,,3322.09,0
1959110,17:31:36,17:31:36,2076,9,,,,3606.23,0
1959110,17:32:10,17:32:10,2077,10,,,,3882.47,0
1959110,17:32:40,17:32:40,2078,11,,,,4105.44,0
1959110,17:33:06,17:33:06,2079,12,,,,4323.8,0
1959110,17:33:40,17:33:40,2080,13,,,,4546.81,0
1959110,17:34:00,17:34:00,2081,14,,,,4715.07,
1959110,17:35:02,17:35:02,2082,15,,,,5132.98,0
1959110,17:35:34,17:35:34,2083,16,,,,5387.31,0
1959110,17:36:03,17:36:03,2084,17,,,,5637.12,0
1959110,17:36:23,17:36:23,6916,18,,,,5782.34,0
1959110,17:37:02,17:37:02,6917,19,,,,6154.48,0
1959110,17:38:34,17:38:34,919,20,,,,6821.06,0
1959110,17:40:00,17:40:00,10732,21,,1,,7437.45,
1960070,14:46:00,14:46:00,9954,1,,,1,0,
1960070,14:47:33,14:47:33,725,2,,,,874.57,0
1960070,14:48:26,14:48:26,102,3,,,,1468.64,0
1960070,14:49:27,14:49:27,103,4,,,,2018.17,0
1960070,14:50:33,14:50:33,2072,5,,,,2641.24,0
1960070,14:50:58,14:50:58,2073,6,,,,2793.13,0
1960070,14:51:43,14:51:43,2074,7,,,,3145.28,0
1960070,14:52:09,14:52:09,2075,8,,,,3322.09,0
1960070,14:52:36,14:52:36,2076,9,,,,3606.23,0
1960070,14:53:10,14:53:10,2077,10,,,,3882.47,0
1960070,14:53:40,14:53:40,2078,11,,,,4105.44,0
1960070,14:54:06,14:54:06,2079,12,,,,4323.8,0
1960070,14:54:40,14:54:40,2080,13,,,,4546.81,0
1960070,14:55:00,14:55:00,2081,14,,,,4715.07,
1960070,14:56:02,14:56:02,2082,15,,,,5132.98,0
1960070,14:56:34,14:56:34,2083,16,,,,5387.31,0
1960070,14:57:03,14:57:03,2084,17,,,,5637.12,0
1960070,14:57:23,14:57:23,6916,18,,,,5782.34,0
1960070,14:58:02,14:58:02,6917,19,,,,6154.48,0
1960070,14:59:34,14:59:34,919,20,,,,6821.06,0
1960070,15:01:00,15:01:00,10732,21,,1,,7437.45,
1960100,14:46:00,14:46:00,9954,1,,,1,0,
1960100,14:47:33,14:47:33,725,2,,,,874.57,0
1960100,14:48:26,14:48:26,102,3,,,,1468.64,0
1960100,14:49:27,14:49:27,103,4,,,,2018.17,0
1960100,14:50:33,14:50:33,2072,5,,,,2641.24,0
1960100,14:50:58,14:50:58,2073,6,,,,2793.13,0
1960100,14:51:43,14:51:43,2074,7,,,,3145.28,0
1960100,14:52:09,14:52:09,2075,8,,,,3322.09,0
1960100,14:52:36,14:52:36,2076,9,,,,3606.23,0
1960100,14:53:10,14:53:10,2077,10,,,,3882.47,0
1960100,14:53:40,14:53:40,2078,11,,,,4105.44,0
1960100,14:54:06,14:54:06,2079,12,,,,4323.8,0
1960100,14:54:40,14:54:40,2080,13,,,,4546.81,0
1960100,14:55:00,14:55:00,2081,14,,,,4715.07,
1960100,14:56:02,14:56:02,2082,15,,,,5132.98,0
1960100,14:56:34,14:56:34,2083,16,,,,5387.31,0
1960100,14:57:03,14:57:03,2084,17,,,,5637.12,0
1960100,14:57:23,14:57:23,6916,18,,,,5782.34,0
1960100,14:58:02,14:58:02,6917,19,,,,6154.48,0
1960100,14:59:34,14:59:34,919,20,,,,6821.06,0
1960100,15:01:00,15:01:00,10732,21,,1,,7437.45,
2330070,11:46:00,11:46:00,9954,1,,,1,0,
2330070,11:47:33,11:47:33,725,2,,,,874.57,0
2330070,11:48:26,11:48:26,102,3,,,,1468.64,0
2330070,11:49:27,11:49:27,103,4,,,,2018.17,0
2330070,11:50:33,11:50:33,2072,5,,,,2641.24,0
2330070,11:50:58,11:50:58,2073,6,,,,2793.13,0
2330070,11:51:43,11:51:43,2074,7,,,,3145.28,0
2330070,11:52:09,11:52:09,2075,8,,,,3322.09,0
2330070,11:52:36,11:52:36,2076,9,,,,3606.23,0
2330070,11:53:10,11:53:10,2077,10,,,,3882.47,0
2330070,11:53:40,11:53:40,2078,11,,,,4105.44,0
2330070,11:54:06,11:54:06,2079,12,,,,4323.8,0
2330070,11:54:40,11:54:40,2080,13,,,,4546.81,0
2330070,11:55:00,11:55:00,2081,14,,,,4715.07,
2330070,11:56:02,11:56:02,2082,15,,,,5132.98,0
2330070,11:56:34,11:56:34,2083,16,,,,5387.31,0
2330070,11:57:03,11:57:03,2084,17,,,,5637.12,0
2330070,11:57:23,11:57:23,6916,18,,,,5782.34,0
2330070,11:58:02,11:58:02,6917,19,,,,6154.48,0
2330070,11:59:34,11:59:34,919,20,,,,6821.06,0
2330070,12:01:00,12:01:00,10732,21,,1,,7437.45,
2330100,11:46:00,11:46:00,9954,1,,,1,0,
2330100,11:47:33,11:47:33,725,2,,,,874.57,0
2330100,11:48:26,11:48:26,102,3,,,,1468.64,0
2330100,11:49:27,11:49:27,103,4,,,,2018.17,0
2330100,11:50:33,11:50:33,2072,5,,,,2641.24,0
2330100,11:50:58,11:50:58,2073,6,,,,2793.13,0
2330100,11:51:43,11:51:43,2074,7,,,,3145.28,0
2330100,11:52:09,11:52:09,2075,8,,,,3322.09,0
2330100,11:52:36,11:52:36,2076,9,,,,3606.23,0
2330100,11:53:10,11:53:10,2077,10,,,,3882.47,0
2330100,11:53:40,11:53:40,2078,11,,,,4105.44,0
2330100,11:54:06,11:54:06,2079,12,,,,4323.8,0
2330100,11:54:40,11:54:40,2080,13,,,,4546.81,0
2330100,11:55:00,11:55:00,2081,14,,,,4715.07,
2330100,11:56:02,11:56:02,2082,15,,,,5132.98,0
2330100,11:56:34,11:56:34,2083,16,,,,5387.31,0
2330100,11:57:03,11:57:03,2084,17,,,,5637.12,0
2330100,11:57:23,11:57:23,6916,18,,,,5782.34,0
2330100,11:58:02,11:58:02,6917,19,,,,6154.48,0
2330100,11:59:34,11:59:34,919,20,,,,6821.06,0
2330100,12:01:00,12:01:00,10732,21,,1,,7437.45,
4339010,11:25:00,11:25:00,9954,1,,,1,0,
4339010,11:26:33,11:26:33,725,2,,,,874.57,0
4339010,11:27:26,11:27:26,102,3,,,,1468.64,0
4339010,11:28:27,11:28:27,103,4,,,,2018.17,0
4339010,11:29:33,11:29:33,2072,5,,,,2641.24,0
4339010,11:29:58,11:29:58,2073,6,,,,2793.13,0
4339010,11:30:43,11:30:43,2074,7,,,,3145.28,0
4339010,11:31:09,11:31:09,2075,8,,,,3322.09,0
4339010,11:31:36,11:31:36,2076,9,,,,3606.23,0
4339010,11:32:10,11:32:10,2077,10,,,,3882.47,0
4339010,11:32:40,11:32:40,2078,11,,,,4105.44,0
4339010,11:33:06,11:33:06,2079,12,,,,4323.8,0
4339010,11:33:40,11:33:40,2080,13,,,,4546.81,0
4339010,11:34:00,11:34:00,2081,14,,,,4715.07,
4339010,11:35:02,11:35:02,2082,15,,,,5132.98,0
4339010,11:35:34,11:35:34,2083,16,,,,5387.31,0
4339010,11:36:03,11:36:03,2084,17,,,,5637.12,0
4339010,11:36:23,11:36:23,6916,18,,,,5782.34,0
4339010,11:37:02,11:37:02,6917,19,,,,6154.48,0
4339010,11:38:34,11:38:34,919,20,,,,6821.06,0
4339010,11:40:00,11:40:00,10732,21,,1,,7437.45,
4339080,11:25:00,11:25:00,9954,1,,,1,0,
4339080,11:26:33,11:26:33,725,2,,,,874.57,0
4339080,11:27:26,11:27:26,102,3,,,,1468.64,0
4339080,11:28:27,11:28:27,103,4,,,,2018.17,0
4339080,11:29:33,11:29:33,2072,5,,,,2641.24,0
4339080,11:29:58,11:29:58,2073,6,,,,2793.13,0
4339080,11:30:43,11:30:43,2074,7,,,,3145.28,0
4339080,11:31:09,11:31:09,2075,8,,,,3322.09,0
4339080,11:31:36,11:31:36,2076,9,,,,3606.23,0
4339080,11:32:10,11:32:10,2077,10,,,,3882.47,0
4339080,11:32:40,11:32:40,2078,11,,,,4105.44,0
4339080,11:33:06,11:33:06,2079,12,,,,4323.8,0
4339080,11:33:40,11:33:40,2080,13,,,,4546.81,0
4339080,11:34:00,11:34:00,2081,14,,,,4715.07,
4339080,11:35:02,11:35:02,2082,15,,,,5132.98,0
4339080,11:35:34,11:35:34,2083,16,,,,5387.31,0
4339080,11:36:03,11:36:03,2084,17,,,,5637.12,0
4339080,11:36:23,11:36:23,6916,18,,,,5782.34,0
4339080,11:37:02,11:37:02,6917,19,,,,6154.48,0
4339080,11:38:34,11:38:34,919,20,,,,6821.06,0
4339080,11:40:00,11:40:00,10732,21,,1,,7437.45,
4339110,11:25:00,11:25:00,9954,1,,,1,0,
4339110,11:26:33,11:26:33,725,2,,,,874.57,0
4339110,11:27:26,11:27:26,102,3,,,,1468.64,0
4339110,11:28:27,11:28:27,103,4,,,,2018.17,0
4339110,11:29:33,11:29:33,2072,5,,,,2641.24,0
4339110,11:29:58,11:29:58,2073,6,,,,2793.13,0
4339110,11:30:43,11:30:43,2074,7,,,,3145.28,0
4339110,11:31:09,11:31:09,2075,8,,,,3322.09,0
4339110,11:31:36,11:31:36,2076,9,,,,3606.23,0
4339110,11:32:10,11:32:10,2077,10,,,,3882.47,0
4339110,11:32:40,11:32:40,2078,11,,,,4105.44,0
4339110,11:33:06,11:33:06,2079,12,,,,4323.8,0
4339110,11:33:40,11:33:40,2080,13,,,,4546.81,0
4339110,11:34:00,11:34:00,2081,14,,,,4715.07,
4339110,11:35:02,11:35:02,2082,15,,,,5132.98,0
4339110,11:35:34,11:35:34,2083,16,,,,5387.31,0
4339110,11:36:03,11:36:03,2084,17,,,,5637.12,0
4339110,11:36:23,11:36:23,6916,18,,,,5782.34,0
4339110,11:37:02,11:37:02,6917,19,,,,6154.48,0
4339110,11:38:34,11:38:34,919,20,,,,6821.06,0
4339110,11:40:00,11:40:00,10732,21,,1,,7437.45,
4593020,17:02:00,17:02:00,9954,1,,,1,0,
4593020,17:03:23,17:03:23,725,2,,,,874.57,0
4593020,17:04:09,17:04:09,102,3,,,,1468.64,0
4593020,17:05:04,17:05:04,103,4,,,,2018.17,0
4593020,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593020,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593020,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593020,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593020,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593020,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593020,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593020,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593020,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593020,17:10:00,17:10:00,2081,14,,,,4715.07,
4593020,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593020,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593020,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593020,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593020,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593020,17:16:05,17:16:05,919,20,,,,6821.06,0
4593020,17:18:00,17:18:00,10732,21,,1,,7437.45,
4593030,17:02:00,17:02:00,9954,1,,,1,0,
4593030,17:03:23,17:03:23,725,2,,,,874.57,0
4593030,17:04:09,17:04:09,102,3,,,,1468.64,0
4593030,17:05:04,17:05:04,103,4,,,,2018.17,0
4593030,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593030,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593030,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593030,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593030,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593030,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593030,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593030,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593030,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593030,17:10:00,17:10:00,2081,14,,,,4715.07,
4593030,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593030,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593030,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593030,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593030,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593030,17:16:05,17:16:05,919,20,,,,6821.06,0
4593030,17:18:00,17:18:00,10732,21,,1,,7437.45,
4593040,17:02:00,17:02:00,9954,1,,,1,0,
4593040,17:03:23,17:03:23,725,2,,,,874.57,0
4593040,17:04:09,17:04:09,102,3,,,,1468.64,0
4593040,17:05:04,17:05:04,103,4,,,,2018.17,0
4593040,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593040,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593040,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593040,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593040,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593040,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593040,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593040,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593040,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593040,17:10:00,17:10:00,2081,14,,,,4715.07,
4593040,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593040,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593040,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593040,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593040,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593040,17:16:05,17:16:05,919,20,,,,6821.06,0
4593040,17:18:00,17:18:00,10732,21,,1,,7437.45,
4593050,17:02:00,17:02:00,9954,1,,,1,0,
4593050,17:03:23,17:03:23,725,2,,,,874.57,0
4593050,17:04:09,17:04:09,102,3,,,,1468.64,0
4593050,17:05:04,17:05:04,103,4,,,,2018.17,0
4593050,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593050,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593050,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593050,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593050,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593050,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593050,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593050,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593050,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593050,17:10:00,17:10:00,2081,14,,,,4715.07,
4593050,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593050,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593050,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593050,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593050,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593050,17:16:05,17:16:05,919,20,,,,6821.06,0
4593050,17:18:00,17:18:00,10732,21,,1,,7437.45,
4593060,17:02:00,17:02:00,9954,1,,,1,0,
4593060,17:03:23,17:03:23,725,2,,,,874.57,0
4593060,17:04:09,17:04:09,102,3,,,,1468.64,0
4593060,17:05:04,17:05:04,103,4,,,,2018.17,0
4593060,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593060,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593060,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593060,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593060,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593060,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593060,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593060,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593060,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593060,17:10:00,17:10:00,2081,14,,,,4715.07,
4593060,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593060,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593060,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593060,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593060,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593060,17:16:05,17:16:05,919,20,,,,6821.06,0
4593060,17:18:00,17:18:00,10732,21,,1,,7437.45,
4593090,17:02:00,17:02:00,9954,1,,,1,0,
4593090,17:03:23,17:03:23,725,2,,,,874.57,0
4593090,17:04:09,17:04:09,102,3,,,,1468.64,0
4593090,17:05:04,17:05:04,103,4,,,,2018.17,0
4593090,17:06:03,17:06:03,2072,5,,,,2641.24,0
4593090,17:06:25,17:06:25,2073,6,,,,2793.13,0
4593090,17:07:04,17:07:04,2074,7,,,,3145.28,0
4593090,17:07:28,17:07:28,2075,8,,,,3322.09,0
4593090,17:07:52,17:07:52,2076,9,,,,3606.23,0
4593090,17:08:22,17:08:22,2077,10,,,,3882.47,0
4593090,17:08:48,17:08:48,2078,11,,,,4105.44,0
4593090,17:09:12,17:09:12,2079,12,,,,4323.8,0
4593090,17:09:42,17:09:42,2080,13,,,,4546.81,0
4593090,17:10:00,17:10:00,2081,14,,,,4715.07,
4593090,17:11:23,17:11:23,2082,15,,,,5132.98,0
4593090,17:12:06,17:12:06,2083,16,,,,5387.31,0
4593090,17:12:44,17:12:44,2084,17,,,,5637.12,0
4593090,17:13:11,17:13:11,6916,18,,,,5782.34,0
4593090,17:14:03,17:14:03,6917,19,,,,6154.48,0
4593090,17:16:05,17:16:05,919,20,,,,6821.06,0
4593090,17:18:00,17:18:00,10732,21,,1,,7437.45,
4798020,19:51:00,19:51:00,9954,1,,,1,0,
4798020,19:52:02,19:52:02,725,2,,,,874.57,0
4798020,19:52:37,19:52:37,102,3,,,,1468.64,0
4798020,19:53:18,19:53:18,103,4,,,,2018.17,0
4798020,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798020,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798020,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798020,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798020,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798020,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798020,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798020,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798020,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798020,19:57:00,19:57:00,2081,14,,,,4715.07,
4798020,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798020,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798020,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798020,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798020,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798020,20:03:05,20:03:05,919,20,,,,6821.06,0
4798020,20:05:00,20:05:00,10732,21,,1,,7437.45,
4798030,19:51:00,19:51:00,9954,1,,,1,0,
4798030,19:52:02,19:52:02,725,2,,,,874.57,0
4798030,19:52:37,19:52:37,102,3,,,,1468.64,0
4798030,19:53:18,19:53:18,103,4,,,,2018.17,0
4798030,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798030,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798030,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798030,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798030,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798030,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798030,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798030,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798030,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798030,19:57:00,19:57:00,2081,14,,,,4715.07,
4798030,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798030,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798030,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798030,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798030,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798030,20:03:05,20:03:05,919,20,,,,6821.06,0
4798030,20:05:00,20:05:00,10732,21,,1,,7437.45,
4798040,19:51:00,19:51:00,9954,1,,,1,0,
4798040,19:52:02,19:52:02,725,2,,,,874.57,0
4798040,19:52:37,19:52:37,102,3,,,,1468.64,0
4798040,19:53:18,19:53:18,103,4,,,,2018.17,0
4798040,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798040,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798040,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798040,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798040,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798040,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798040,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798040,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798040,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798040,19:57:00,19:57:00,2081,14,,,,4715.07,
4798040,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798040,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798040,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798040,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798040,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798040,20:03:05,20:03:05,919,20,,,,6821.06,0
4798040,20:05:00,20:05:00,10732,21,,1,,7437.45,
4798050,19:51:00,19:51:00,9954,1,,,1,0,
4798050,19:52:02,19:52:02,725,2,,,,874.57,0
4798050,19:52:37,19:52:37,102,3,,,,1468.64,0
4798050,19:53:18,19:53:18,103,4,,,,2018.17,0
4798050,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798050,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798050,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798050,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798050,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798050,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798050,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798050,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798050,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798050,19:57:00,19:57:00,2081,14,,,,4715.07,
4798050,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798050,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798050,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798050,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798050,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798050,20:03:05,20:03:05,919,20,,,,6821.06,0
4798050,20:05:00,20:05:00,10732,21,,1,,7437.45,
4798060,19:51:00,19:51:00,9954,1,,,1,0,
4798060,19:52:02,19:52:02,725,2,,,,874.57,0
4798060,19:52:37,19:52:37,102,3,,,,1468.64,0
4798060,19:53:18,19:53:18,103,4,,,,2018.17,0
4798060,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798060,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798060,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798060,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798060,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798060,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798060,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798060,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798060,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798060,19:57:00,19:57:00,2081,14,,,,4715.07,
4798060,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798060,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798060,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798060,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798060,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798060,20:03:05,20:03:05,919,20,,,,6821.06,0
4798060,20:05:00,20:05:00,10732,21,,1,,7437.45,
4798090,19:51:00,19:51:00,9954,1,,,1,0,
4798090,19:52:02,19:52:02,725,2,,,,874.57,0
4798090,19:52:37,19:52:37,102,3,,,,1468.64,0
4798090,19:53:18,19:53:18,103,4,,,,2018.17,0
4798090,19:54:02,19:54:02,2072,5,,,,2641.24,0
4798090,19:54:18,19:54:18,2073,6,,,,2793.13,0
4798090,19:54:48,19:54:48,2074,7,,,,3145.28,0
4798090,19:55:06,19:55:06,2075,8,,,,3322.09,0
4798090,19:55:24,19:55:24,2076,9,,,,3606.23,0
4798090,19:55:47,19:55:47,2077,10,,,,3882.47,0
4798090,19:56:06,19:56:06,2078,11,,,,4105.44,0
4798090,19:56:24,19:56:24,2079,12,,,,4323.8,0
4798090,19:56:46,19:56:46,2080,13,,,,4546.81,0
4798090,19:57:00,19:57:00,2081,14,,,,4715.07,
4798090,19:58:23,19:58:23,2082,15,,,,5132.98,0
4798090,19:59:06,19:59:06,2083,16,,,,5387.31,0
4798090,19:59:44,19:59:44,2084,17,,,,5637.12,0
4798090,20:00:11,20:00:11,6916,18,,,,5782.34,0
4798090,20:01:03,20:01:03,6917,19,,,,6154.48,0
4798090,20:03:05,20:03:05,919,20,,,,6821.06,0
4798090,20:05:00,20:05:00,10732,21,,1,,7437.45,
6142070,18:46:00,18:46:00,9954,1,,,1,0,
6142070,18:47:33,18:47:33,725,2,,,,874.57,0
6142070,18:48:26,18:48:26,102,3,,,,1468.64,0
6142070,18:49:27,18:49:27,103,4,,,,2018.17,0
6142070,18:50:33,18:50:33,2072,5,,,,2641.24,0
6142070,18:50:58,18:50:58,2073,6,,,,2793.13,0
6142070,18:51:43,18:51:43,2074,7,,,,3145.28,0
6142070,18:52:09,18:52:09,2075,8,,,,3322.09,0
6142070,18:52:36,18:52:36,2076,9,,,,3606.23,0
6142070,18:53:10,18:53:10,2077,10,,,,3882.47,0
6142070,18:53:40,18:53:40,2078,11,,,,4105.44,0
6142070,18:54:06,18:54:06,2079,12,,,,4323.8,0
6142070,18:54:40,18:54:40,2080,13,,,,4546.81,0
6142070,18:55:00,18:55:00,2081,14,,,,4715.07,
6142070,18:56:02,18:56:02,2082,15,,,,5132.98,0
6142070,18:56:34,18:56:34,2083,16,,,,5387.31,0
6142070,18:57:03,18:57:03,2084,17,,,,5637.12,0
6142070,18:57:23,18:57:23,6916,18,,,,5782.34,0
6142070,18:58:02,18:58:02,6917,19,,,,6154.48,0
6142070,18:59:34,18:59:34,919,20,,,,6821.06,0
6142070,19:01:00,19:01:00,10732,21,,1,,7437.45,
6142100,18:46:00,18:46:00,9954,1,,,1,0,
6142100,18:47:33,18:47:33,725,2,,,,874.57,0
6142100,18:48:26,18:48:26,102,3,,,,1468.64,0
6142100,18:49:27,18:49:27,103,4,,,,2018.17,0
6142100,18:50:33,18:50:33,2072,5,,,,2641.24,0
6142100,18:50:58,18:50:58,2073,6,,,,2793.13,0
6142100,18:51:43,18:51:43,2074,7,,,,3145.28,0
6142100,18:52:09,18:52:09,2075,8,,,,3322.09,0
6142100,18:52:36,18:52:36,2076,9,,,,3606.23,0
6142100,18:53:10,18:53:10,2077,10,,,,3882.47,0
6142100,18:53:40,18:53:40,2078,11,,,,4105.44,0
6142100,18:54:06,18:54:06,2079,12,,,,4323.8,0
6142100,18:54:40,18:54:40,2080,13,,,,4546.81,0
6142100,18:55:00,18:55:00,2081,14,,,,4715.07,
6142100,18:56:02,18:56:02,2082,15,,,,5132.98,0
6142100,18:56:34,18:56:34,2083,16,,,,5387.31,0
6142100,18:57:03,18:57:03,2084,17,,,,5637.12,0
6142100,18:57:23,18:57:23,6916,18,,,,5782.34,0
6142100,18:58:02,18:58:02,6917,19,,,,6154.48,0
6142100,18:59:34,18:59:34,919,20,,,,6821.06,0
6142100,19:01:00,19:01:00,10732,21,,1,,7437.45,
6756010,16:25:00,16:25:00,9954,1,,,1,0,
6756010,16:26:33,16:26:33,725,2,,,,874.57,0
6756010,16:27:26,16:27:26,102,3,,,,1468.64,0
6756010,16:28:27,16:28:27,103,4,,,,2018.17,0
6756010,16:29:33,16:29:33,2072,5,,,,2641.24,0
6756010,16:29:58,16:29:58,2073,6,,,,2793.13,0
6756010,16:30:43,16:30:43,2074,7,,,,3145.28,0
6756010,16:31:09,16:31:09,2075,8,,,,3322.09,0
6756010,16:31:36,16:31:36,2076,9,,,,3606.23,0
6756010,16:32:10,16:32:10,2077,10,,,,3882.47,0
6756010,16:32:40,16:32:40,2078,11,,,,4105.44,0
6756010,16:33:06,16:33:06,2079,12,,,,4323.8,0
6756010,16:33:40,16:33:40,2080,13,,,,4546.81,0
6756010,16:34:00,16:34:00,2081,14,,,,4715.07,
6756010,16:35:02,16:35:02,2082,15,,,,5132.98,0
6756010,16:35:34,16:35:34,2083,16,,,,5387.31,0
6756010,16:36:03,16:36:03,2084,17,,,,5637.12,0
6756010,16:36:23,16:36:23,6916,18,,,,5782.34,0
6756010,16:37:02,16:37:02,6917,19,,,,6154.48,0
6756010,16:38:34,16:38:34,919,20,,,,6821.06,0
6756010,16:40:00,16:40:00,10732,21,,1,,7437.45,
6756080,16:25:00,16:25:00,9954,1,,,1,0,
6756080,16:26:33,16:26:33,725,2,,,,874.57,0
6756080,16:27:26,16:27:26,102,3,,,,1468.64,0
6756080,16:28:27,16:28:27,103,4,,,,2018.17,0
6756080,16:29:33,16:29:33,2072,5,,,,2641.24,0
6756080,16:29:58,16:29:58,2073,6,,,,2793.13,0
6756080,16:30:43,16:30:43,2074,7,,,,3145.28,0
6756080,16:31:09,16:31:09,2075,8,,,,3322.09,0
6756080,16:31:36,16:31:36,2076,9,,,,3606.23,0
6756080,16:32:10,16:32:10,2077,10,,,,3882.47,0
6756080,16:32:40,16:32:40,2078,11,,,,4105.44,0
6756080,16:33:06,16:33:06,2079,12,,,,4323.8,0
6756080,16:33:40,16:33:40,2080,13,,,,4546.81,0
6756080,16:34:00,16:34:00,2081,14,,,,4715.07,
6756080,16:35:02,16:35:02,2082,15,,,,5132.98,0
6756080,16:35:34,16:35:34,2083,16,,,,5387.31,0
6756080,16:36:03,16:36:03,2084,17,,,,5637.12,0
6756080,16:36:23,16:36:23,6916,18,,,,5782.34,0
6756080,16:37:02,16:37:02,6917,19,,,,6154.48,0
6756080,16:38:34,16:38:34,919,20,,,,6821.06,0
6756080,16:40:00,16:40:00,10732,21,,1,,7437.45,
6756110,16:25:00,16:25:00,9954,1,,,1,0,
6756110,16:26:33,16:26:33,725,2,,,,874.57,0
6756110,16:27:26,16:27:26,102,3,,,,1468.64,0
6756110,16:28:27,16:28:27,103,4,,,,2018.17,0
6756110,16:29:33,16:29:33,2072,5,,,,2641.24,0
6756110,16:29:58,16:29:58,2073,6,,,,2793.13,0
6756110,16:30:43,16:30:43,2074,7,,,,3145.28,0
6756110,16:31:09,16:31:09,2075,8,,,,3322.09,0
6756110,16:31:36,16:31:36,2076,9,,,,3606.23,0
6756110,16:32:10,16:32:10,2077,10,,,,3882.47,0
6756110,16:32:40,16:32:40,2078,11,,,,4105.44,0
6756110,16:33:06,16:33:06,2079,12,,,,4323.8,0
6756110,16:33:40,16:33:40,2080,13,,,,4546.81,0
6756110,16:34:00,16:34:00,2081,14,,,,4715.07,
6756110,16:35:02,16:35:02,2082,15,,,,5132.98,0
6756110,16:35:34,16:35:34,2083,16,,,,5387.31,0
6756110,16:36:03,16:36:03,2084,17,,,,5637.12,0
6756110,16:36:23,16:36:23,6916,18,,,,5782.34,0
6756110,16:37:02,16:37:02,6917,19,,,,6154.48,0
6756110,16:38:34,16:38:34,919,20,,,,6821.06,0
6756110,16:40:00,16:40:00,10732,21,,1,,7437.45,
7396020,16:02:00,16:02:00,9954,1,,,1,0,
7396020,16:03:23,16:03:23,725,2,,,,874.57,0
7396020,16:04:09,16:04:09,102,3,,,,1468.64,0
7396020,16:05:04,16:05:04,103,4,,,,2018.17,0
7396020,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396020,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396020,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396020,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396020,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396020,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396020,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396020,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396020,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396020,16:10:00,16:10:00,2081,14,,,,4715.07,
7396020,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396020,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396020,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396020,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396020,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396020,16:16:51,16:16:51,919,20,,,,6821.06,0
7396020,16:19:00,16:19:00,10732,21,,1,,7437.45,
7396030,16:02:00,16:02:00,9954,1,,,1,0,
7396030,16:03:23,16:03:23,725,2,,,,874.57,0
7396030,16:04:09,16:04:09,102,3,,,,1468.64,0
7396030,16:05:04,16:05:04,103,4,,,,2018.17,0
7396030,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396030,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396030,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396030,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396030,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396030,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396030,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396030,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396030,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396030,16:10:00,16:10:00,2081,14,,,,4715.07,
7396030,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396030,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396030,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396030,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396030,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396030,16:16:51,16:16:51,919,20,,,,6821.06,0
7396030,16:19:00,16:19:00,10732,21,,1,,7437.45,
7396040,16:02:00,16:02:00,9954,1,,,1,0,
7396040,16:03:23,16:03:23,725,2,,,,874.57,0
7396040,16:04:09,16:04:09,102,3,,,,1468.64,0
7396040,16:05:04,16:05:04,103,4,,,,2018.17,0
7396040,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396040,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396040,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396040,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396040,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396040,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396040,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396040,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396040,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396040,16:10:00,16:10:00,2081,14,,,,4715.07,
7396040,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396040,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396040,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396040,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396040,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396040,16:16:51,16:16:51,919,20,,,,6821.06,0
7396040,16:19:00,16:19:00,10732,21,,1,,7437.45,
7396050,16:02:00,16:02:00,9954,1,,,1,0,
7396050,16:03:23,16:03:23,725,2,,,,874.57,0
7396050,16:04:09,16:04:09,102,3,,,,1468.64,0
7396050,16:05:04,16:05:04,103,4,,,,2018.17,0
7396050,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396050,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396050,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396050,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396050,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396050,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396050,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396050,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396050,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396050,16:10:00,16:10:00,2081,14,,,,4715.07,
7396050,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396050,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396050,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396050,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396050,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396050,16:16:51,16:16:51,919,20,,,,6821.06,0
7396050,16:19:00,16:19:00,10732,21,,1,,7437.45,
7396060,16:02:00,16:02:00,9954,1,,,1,0,
7396060,16:03:23,16:03:23,725,2,,,,874.57,0
7396060,16:04:09,16:04:09,102,3,,,,1468.64,0
7396060,16:05:04,16:05:04,103,4,,,,2018.17,0
7396060,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396060,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396060,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396060,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396060,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396060,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396060,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396060,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396060,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396060,16:10:00,16:10:00,2081,14,,,,4715.07,
7396060,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396060,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396060,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396060,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396060,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396060,16:16:51,16:16:51,919,20,,,,6821.06,0
7396060,16:19:00,16:19:00,10732,21,,1,,7437.45,
7396090,16:02:00,16:02:00,9954,1,,,1,0,
7396090,16:03:23,16:03:23,725,2,,,,874.57,0
7396090,16:04:09,16:04:09,102,3,,,,1468.64,0
7396090,16:05:04,16:05:04,103,4,,,,2018.17,0
7396090,16:06:03,16:06:03,2072,5,,,,2641.24,0
7396090,16:06:25,16:06:25,2073,6,,,,2793.13,0
7396090,16:07:04,16:07:04,2074,7,,,,3145.28,0
7396090,16:07:28,16:07:28,2075,8,,,,3322.09,0
7396090,16:07:52,16:07:52,2076,9,,,,3606.23,0
7396090,16:08:22,16:08:22,2077,10,,,,3882.47,0
7396090,16:08:48,16:08:48,2078,11,,,,4105.44,0
7396090,16:09:12,16:09:12,2079,12,,,,4323.8,0
7396090,16:09:42,16:09:42,2080,13,,,,4546.81,0
7396090,16:10:00,16:10:00,2081,14,,,,4715.07,
7396090,16:11:34,16:11:34,2082,15,,,,5132.98,0
7396090,16:12:22,16:12:22,2083,16,,,,5387.31,0
7396090,16:13:05,16:13:05,2084,17,,,,5637.12,0
7396090,16:13:34,16:13:34,6916,18,,,,5782.34,0
7396090,16:14:34,16:14:34,6917,19,,,,6154.48,0
7396090,16:16:51,16:16:51,919,20,,,,6821.06,0
7396090,16:19:00,16:19:00,10732,21,,1,,7437.45,
7402020,15:00:00,15:00:00,9954,1,,,1,0,
7402020,15:01:23,15:01:23,725,2,,,,874.57,0
7402020,15:02:09,15:02:09,102,3,,,,1468.64,0
7402020,15:03:04,15:03:04,103,4,,,,2018.17,0
7402020,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402020,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402020,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402020,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402020,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402020,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402020,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402020,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402020,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402020,15:08:00,15:08:00,2081,14,,,,4715.07,
7402020,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402020,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402020,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402020,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402020,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402020,15:14:05,15:14:05,919,20,,,,6821.06,0
7402020,15:16:00,15:16:00,10732,21,,1,,7437.45,
7402030,15:00:00,15:00:00,9954,1,,,1,0,
7402030,15:01:23,15:01:23,725,2,,,,874.57,0
7402030,15:02:09,15:02:09,102,3,,,,1468.64,0
7402030,15:03:04,15:03:04,103,4,,,,2018.17,0
7402030,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402030,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402030,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402030,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402030,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402030,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402030,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402030,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402030,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402030,15:08:00,15:08:00,2081,14,,,,4715.07,
7402030,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402030,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402030,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402030,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402030,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402030,15:14:05,15:14:05,919,20,,,,6821.06,0
7402030,15:16:00,15:16:00,10732,21,,1,,7437.45,
7402040,15:00:00,15:00:00,9954,1,,,1,0,
7402040,15:01:23,15:01:23,725,2,,,,874.57,0
7402040,15:02:09,15:02:09,102,3,,,,1468.64,0
7402040,15:03:04,15:03:04,103,4,,,,2018.17,0
7402040,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402040,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402040,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402040,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402040,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402040,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402040,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402040,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402040,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402040,15:08:00,15:08:00,2081,14,,,,4715.07,
7402040,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402040,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402040,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402040,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402040,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402040,15:14:05,15:14:05,919,20,,,,6821.06,0
7402040,15:16:00,15:16:00,10732,21,,1,,7437.45,
7402050,15:00:00,15:00:00,9954,1,,,1,0,
7402050,15:01:23,15:01:23,725,2,,,,874.57,0
7402050,15:02:09,15:02:09,102,3,,,,1468.64,0
7402050,15:03:04,15:03:04,103,4,,,,2018.17,0
7402050,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402050,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402050,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402050,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402050,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402050,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402050,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402050,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402050,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402050,15:08:00,15:08:00,2081,14,,,,4715.07,
7402050,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402050,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402050,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402050,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402050,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402050,15:14:05,15:14:05,919,20,,,,6821.06,0
7402050,15:16:00,15:16:00,10732,21,,1,,7437.45,
7402060,15:00:00,15:00:00,9954,1,,,1,0,
7402060,15:01:23,15:01:23,725,2,,,,874.57,0
7402060,15:02:09,15:02:09,102,3,,,,1468.64,0
7402060,15:03:04,15:03:04,103,4,,,,2018.17,0
7402060,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402060,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402060,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402060,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402060,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402060,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402060,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402060,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402060,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402060,15:08:00,15:08:00,2081,14,,,,4715.07,
7402060,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402060,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402060,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402060,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402060,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402060,15:14:05,15:14:05,919,20,,,,6821.06,0
7402060,15:16:00,15:16:00,10732,21,,1,,7437.45,
7402090,15:00:00,15:00:00,9954,1,,,1,0,
7402090,15:01:23,15:01:23,725,2,,,,874.57,0
7402090,15:02:09,15:02:09,102,3,,,,1468.64,0
7402090,15:03:04,15:03:04,103,4,,,,2018.17,0
7402090,15:04:03,15:04:03,2072,5,,,,2641.24,0
7402090,15:04:25,15:04:25,2073,6,,,,2793.13,0
7402090,15:05:04,15:05:04,2074,7,,,,3145.28,0
7402090,15:05:28,15:05:28,2075,8,,,,3322.09,0
7402090,15:05:52,15:05:52,2076,9,,,,3606.23,0
7402090,15:06:22,15:06:22,2077,10,,,,3882.47,0
7402090,15:06:48,15:06:48,2078,11,,,,4105.44,0
7402090,15:07:12,15:07:12,2079,12,,,,4323.8,0
7402090,15:07:42,15:07:42,2080,13,,,,4546.81,0
7402090,15:08:00,15:08:00,2081,14,,,,4715.07,
7402090,15:09:23,15:09:23,2082,15,,,,5132.98,0
7402090,15:10:06,15:10:06,2083,16,,,,5387.31,0
7402090,15:10:44,15:10:44,2084,17,,,,5637.12,0
7402090,15:11:11,15:11:11,6916,18,,,,5782.34,0
7402090,15:12:03,15:12:03,6917,19,,,,6154.48,0
7402090,15:14:05,15:14:05,919,20,,,,6821.06,0
7402090,15:16:00,15:16:00,10732,21,,1,,7437.45,
8411020,18:51:00,18:51:00,9954,1,,,1,0,
8411020,18:52:02,18:52:02,725,2,,,,874.57,0
8411020,18:52:37,18:52:37,102,3,,,,1468.64,0
8411020,18:53:18,18:53:18,103,4,,,,2018.17,0
8411020,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411020,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411020,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411020,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411020,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411020,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411020,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411020,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411020,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411020,18:57:00,18:57:00,2081,14,,,,4715.07,
8411020,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411020,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411020,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411020,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411020,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411020,19:03:05,19:03:05,919,20,,,,6821.06,0
8411020,19:05:00,19:05:00,10732,21,,1,,7437.45,
8411030,18:51:00,18:51:00,9954,1,,,1,0,
8411030,18:52:02,18:52:02,725,2,,,,874.57,0
8411030,18:52:37,18:52:37,102,3,,,,1468.64,0
8411030,18:53:18,18:53:18,103,4,,,,2018.17,0
8411030,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411030,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411030,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411030,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411030,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411030,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411030,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411030,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411030,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411030,18:57:00,18:57:00,2081,14,,,,4715.07,
8411030,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411030,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411030,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411030,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411030,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411030,19:03:05,19:03:05,919,20,,,,6821.06,0
8411030,19:05:00,19:05:00,10732,21,,1,,7437.45,
8411040,18:51:00,18:51:00,9954,1,,,1,0,
8411040,18:52:02,18:52:02,725,2,,,,874.57,0
8411040,18:52:37,18:52:37,102,3,,,,1468.64,0
8411040,18:53:18,18:53:18,103,4,,,,2018.17,0
8411040,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411040,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411040,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411040,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411040,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411040,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411040,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411040,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411040,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411040,18:57:00,18:57:00,2081,14,,,,4715.07,
8411040,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411040,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411040,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411040,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411040,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411040,19:03:05,19:03:05,919,20,,,,6821.06,0
8411040,19:05:00,19:05:00,10732,21,,1,,7437.45,
8411050,18:51:00,18:51:00,9954,1,,,1,0,
8411050,18:52:02,18:52:02,725,2,,,,874.57,0
8411050,18:52:37,18:52:37,102,3,,,,1468.64,0
8411050,18:53:18,18:53:18,103,4,,,,2018.17,0
8411050,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411050,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411050,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411050,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411050,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411050,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411050,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411050,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411050,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411050,18:57:00,18:57:00,2081,14,,,,4715.07,
8411050,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411050,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411050,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411050,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411050,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411050,19:03:05,19:03:05,919,20,,,,6821.06,0
8411050,19:05:00,19:05:00,10732,21,,1,,7437.45,
8411060,18:51:00,18:51:00,9954,1,,,1,0,
8411060,18:52:02,18:52:02,725,2,,,,874.57,0
8411060,18:52:37,18:52:37,102,3,,,,1468.64,0
8411060,18:53:18,18:53:18,103,4,,,,2018.17,0
8411060,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411060,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411060,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411060,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411060,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411060,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411060,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411060,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411060,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411060,18:57:00,18:57:00,2081,14,,,,4715.07,
8411060,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411060,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411060,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411060,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411060,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411060,19:03:05,19:03:05,919,20,,,,6821.06,0
8411060,19:05:00,19:05:00,10732,21,,1,,7437.45,
8411090,18:51:00,18:51:00,9954,1,,,1,0,
8411090,18:52:02,18:52:02,725,2,,,,874.57,0
8411090,18:52:37,18:52:37,102,3,,,,1468.64,0
8411090,18:53:18,18:53:18,103,4,,,,2018.17,0
8411090,18:54:02,18:54:02,2072,5,,,,2641.24,0
8411090,18:54:18,18:54:18,2073,6,,,,2793.13,0
8411090,18:54:48,18:54:48,2074,7,,,,3145.28,0
8411090,18:55:06,18:55:06,2075,8,,,,3322.09,0
8411090,18:55:24,18:55:24,2076,9,,,,3606.23,0
8411090,18:55:47,18:55:47,2077,10,,,,3882.47,0
8411090,18:56:06,18:56:06,2078,11,,,,4105.44,0
8411090,18:56:24,18:56:24,2079,12,,,,4323.8,0
8411090,18:56:46,18:56:46,2080,13,,,,4546.81,0
8411090,18:57:00,18:57:00,2081,14,,,,4715.07,
8411090,18:58:23,18:58:23,2082,15,,,,5132.98,0
8411090,18:59:06,18:59:06,2083,16,,,,5387.31,0
8411090,18:59:44,18:59:44,2084,17,,,,5637.12,0
8411090,19:00:11,19:00:11,6916,18,,,,5782.34,0
8411090,19:01:03,19:01:03,6917,19,,,,6154.48,0
8411090,19:03:05,19:03:05,919,20,,,,6821.06,0
8411090,19:05:00,19:05:00,10732,21,,1,,7437.45,
8876070,17:46:00,17:46:00,9954,1,,,1,0,
8876070,17:47:33,17:47:33,725,2,,,,874.57,0
8876070,17:48:26,17:48:26,102,3,,,,1468.64,0
8876070,17:49:27,17:49:27,103,4,,,,2018.17,0
8876070,17:50:33,17:50:33,2072,5,,,,2641.24,0
8876070,17:50:58,17:50:58,2073,6,,,,2793.13,0
8876070,17:51:43,17:51:43,2074,7,,,,3145.28,0
8876070,17:52:09,17:52:09,2075,8,,,,3322.09,0
8876070,17:52:36,17:52:36,2076,9,,,,3606.23,0
8876070,17:53:10,17:53:10,2077,10,,,,3882.47,0
8876070,17:53:40,17:53:40,2078,11,,,,4105.44,0
8876070,17:54:06,17:54:06,2079,12,,,,4323.8,0
8876070,17:54:40,17:54:40,2080,13,,,,4546.81,0
8876070,17:55:00,17:55:00,2081,14,,,,4715.07,
8876070,17:56:02,17:56:02,2082,15,,,,5132.98,0
8876070,17:56:34,17:56:34,2083,16,,,,5387.31,0
8876070,17:57:03,17:57:03,2084,17,,,,5637.12,0
8876070,17:57:23,17:57:23,6916,18,,,,5782.34,0
8876070,17:58:02,17:58:02,6917,19,,,,6154.48,0
8876070,17:59:34,17:59:34,919,20,,,,6821.06,0
8876070,18:01:00,18:01:00,10732,21,,1,,7437.45,
8876100,17:46:00,17:46:00,9954,1,,,1,0,
8876100,17:47:33,17:47:33,725,2,,,,874.57,0
8876100,17:48:26,17:48:26,102,3,,,,1468.64,0
8876100,17:49:27,17:49:27,103,4,,,,2018.17,0
8876100,17:50:33,17:50:33,2072,5,,,,2641.24,0
8876100,17:50:58,17:50:58,2073,6,,,,2793.13,0
8876100,17:51:43,17:51:43,2074,7,,,,3145.28,0
8876100,17:52:09,17:52:09,2075,8,,,,3322.09,0
8876100,17:52:36,17:52:36,2076,9,,,,3606.23,0
8876100,17:53:10,17:53:10,2077,10,,,,3882.47,0
8876100,17:53:40,17:53:40,2078,11,,,,4105.44,0
8876100,17:54:06,17:54:06,2079,12,,,,4323.8,0
8876100,17:54:40,17:54:40,2080,13,,,,4546.81,0
8876100,17:55:00,17:55:00,2081,14,,,,4715.07,
8876100,17:56:02,17:56:02,2082,15,,,,5132.98,0
8876100,17:56:34,17:56:34,2083,16,,,,5387.31,0
8876100,17:57:03,17:57:03,2084,17,,,,5637.12,0
8876100,17:57:23,17:57:23,6916,18,,,,5782.34,0
8876100,17:58:02,17:58:02,6917,19,,,,6154.48,0
8876100,17:59:34,17:59:34,919,20,,,,6821.06,0
8876100,18:01:00,18:01:00,10732,21,,1,,7437.45,
9090020,17:32:00,17:32:00,9954,1,,,1,0,
9090020,17:33:02,17:33:02,725,2,,,,874.57,0
9090020,17:33:37,17:33:37,102,3,,,,1468.64,0
9090020,17:34:18,17:34:18,103,4,,,,2018.17,0
9090020,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090020,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090020,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090020,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090020,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090020,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090020,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090020,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090020,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090020,17:38:00,17:38:00,2081,14,,,,4715.07,
9090020,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090020,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090020,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090020,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090020,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090020,17:44:05,17:44:05,919,20,,,,6821.06,0
9090020,17:46:00,17:46:00,10732,21,,1,,7437.45,
9090030,17:32:00,17:32:00,9954,1,,,1,0,
9090030,17:33:02,17:33:02,725,2,,,,874.57,0
9090030,17:33:37,17:33:37,102,3,,,,1468.64,0
9090030,17:34:18,17:34:18,103,4,,,,2018.17,0
9090030,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090030,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090030,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090030,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090030,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090030,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090030,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090030,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090030,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090030,17:38:00,17:38:00,2081,14,,,,4715.07,
9090030,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090030,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090030,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090030,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090030,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090030,17:44:05,17:44:05,919,20,,,,6821.06,0
9090030,17:46:00,17:46:00,10732,21,,1,,7437.45,
9090040,17:32:00,17:32:00,9954,1,,,1,0,
9090040,17:33:02,17:33:02,725,2,,,,874.57,0
9090040,17:33:37,17:33:37,102,3,,,,1468.64,0
9090040,17:34:18,17:34:18,103,4,,,,2018.17,0
9090040,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090040,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090040,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090040,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090040,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090040,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090040,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090040,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090040,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090040,17:38:00,17:38:00,2081,14,,,,4715.07,
9090040,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090040,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090040,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090040,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090040,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090040,17:44:05,17:44:05,919,20,,,,6821.06,0
9090040,17:46:00,17:46:00,10732,21,,1,,7437.45,
9090050,17:32:00,17:32:00,9954,1,,,1,0,
9090050,17:33:02,17:33:02,725,2,,,,874.57,0
9090050,17:33:37,17:33:37,102,3,,,,1468.64,0
9090050,17:34:18,17:34:18,103,4,,,,2018.17,0
9090050,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090050,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090050,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090050,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090050,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090050,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090050,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090050,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090050,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090050,17:38:00,17:38:00,2081,14,,,,4715.07,
9090050,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090050,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090050,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090050,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090050,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090050,17:44:05,17:44:05,919,20,,,,6821.06,0
9090050,17:46:00,17:46:00,10732,21,,1,,7437.45,
9090060,17:32:00,17:32:00,9954,1,,,1,0,
9090060,17:33:02,17:33:02,725,2,,,,874.57,0
9090060,17:33:37,17:33:37,102,3,,,,1468.64,0
9090060,17:34:18,17:34:18,103,4,,,,2018.17,0
9090060,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090060,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090060,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090060,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090060,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090060,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090060,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090060,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090060,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090060,17:38:00,17:38:00,2081,14,,,,4715.07,
9090060,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090060,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090060,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090060,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090060,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090060,17:44:05,17:44:05,919,20,,,,6821.06,0
9090060,17:46:00,17:46:00,10732,21,,1,,7437.45,
9090090,17:32:00,17:32:00,9954,1,,,1,0,
9090090,17:33:02,17:33:02,725,2,,,,874.57,0
9090090,17:33:37,17:33:37,102,3,,,,1468.64,0
9090090,17:34:18,17:34:18,103,4,,,,2018.17,0
9090090,17:35:02,17:35:02,2072,5,,,,2641.24,0
9090090,17:35:18,17:35:18,2073,6,,,,2793.13,0
9090090,17:35:48,17:35:48,2074,7,,,,3145.28,0
9090090,17:36:06,17:36:06,2075,8,,,,3322.09,0
9090090,17:36:24,17:36:24,2076,9,,,,3606.23,0
9090090,17:36:47,17:36:47,2077,10,,,,3882.47,0
9090090,17:37:06,17:37:06,2078,11,,,,4105.44,0
9090090,17:37:24,17:37:24,2079,12,,,,4323.8,0
9090090,17:37:46,17:37:46,2080,13,,,,4546.81,0
9090090,17:38:00,17:38:00,2081,14,,,,4715.07,
9090090,17:39:23,17:39:23,2082,15,,,,5132.98,0
9090090,17:40:06,17:40:06,2083,16,,,,5387.31,0
9090090,17:40:44,17:40:44,2084,17,,,,5637.12,0
9090090,17:41:11,17:41:11,6916,18,,,,5782.34,0
9090090,17:42:03,17:42:03,6917,19,,,,6154.48,0
9090090,17:44:05,17:44:05,919,20,,,,6821.06,0
9090090,17:46:00,17:46:00,10732,21,,1,,7437.45,
951070,12:46:00,12:46:00,9954,1,,,1,0,
951070,12:47:33,12:47:33,725,2,,,,874.57,0
951070,12:48:26,12:48:26,102,3,,,,1468.64,0
951070,12:49:27,12:49:27,103,4,,,,2018.17,0
951070,12:50:33,12:50:33,2072,5,,,,2641.24,0
951070,12:50:58,12:50:58,2073,6,,,,2793.13,0
951070,12:51:43,12:51:43,2074,7,,,,3145.28,0
951070,12:52:09,12:52:09,2075,8,,,,3322.09,0
951070,12:52:36,12:52:36,2076,9,,,,3606.23,0
951070,12:53:10,12:53:10,2077,10,,,,3882.47,0
951070,12:53:40,12:53:40,2078,11,,,,4105.44,0
951070,12:54:06,12:54:06,2079,12,,,,4323.8,0
951070,12:54:40,12:54:40,2080,13,,,,4546.81,0
951070,12:55:00,12:55:00,2081,14,,,,4715.07,
951070,12:56:02,12:56:02,2082,15,,,,5132.98,0
951070,12:56:34,12:56:34,2083,16,,,,5387.31,0
951070,12:57:03,12:57:03,2084,17,,,,5637.12,0
951070,12:57:23,12:57:23,6916,18,,,,5782.34,0
951070,12:58:02,12:58:02,6917,19,,,,6154.48,0
951070,12:59:34,12:59:34,919,20,,,,6821.06,0
951070,13:01:00,13:01:00,10732,21,,1,,7437.45,
951100,12:46:00,12:46:00,9954,1,,,1,0,
951100,12:47:33,12:47:33,725,2,,,,874.57,0
951100,12:48:26,12:48:26,102,3,,,,1468.64,0
951100,12:49:27,12:49:27,103,4,,,,2018.17,0
951100,12:50:33,12:50:33,2072,5,,,,2641.24,0
951100,12:50:58,12:50:58,2073,6,,,,2793.13,0
951100,12:51:43,12:51:43,2074,7,,,,3145.28,0
951100,12:52:09,12:52:09,2075,8,,,,3322.09,0
951100,12:52:36,12:52:36,2076,9,,,,3606.23,0
951100,12:53:10,12:53:10,2077,10,,,,3882.47,0
951100,12:53:40,12:53:40,2078,11,,,,4105.44,0
951100,12:54:06,12:54:06,2079,12,,,,4323.8,0
951100,12:54:40,12:54:40,2080,13,,,,4546.81,0
951100,12:55:00,12:55:00,2081,14,,,,4715.07,
951100,12:56:02,12:56:02,2082,15,,,,5132.98,0
951100,12:56:34,12:56:34,2083,16,,,,5387.31,0
951100,12:57:03,12:57:03,2084,17,,,,5637.12,0
951100,12:57:23,12:57:23,6916,18,,,,5782.34,0
951100,12:58:02,12:58:02,6917,19,,,,6154.48,0
951100,12:59:34,12:59:34,919,20,,,,6821.06,0
951100,13:01:00,13:01:00,10732,21,,1,,7437.45,
9532070,13:46:00,13:46:00,9954,1,,,1,0,
9532070,13:47:33,13:47:33,725,2,,,,874.57,0
9532070,13:48:26,13:48:26,102,3,,,,1468.64,0
9532070,13:49:27,13:49:27,103,4,,,,2018.17,0
9532070,13:50:33,13:50:33,2072,5,,,,2641.24,0
9532070,13:50:58,13:50:58,2073,6,,,,2793.13,0
9532070,13:51:43,13:51:43,2074,7,,,,3145.28,0
9532070,13:52:09,13:52:09,2075,8,,,,3322.09,0
9532070,13:52:36,13:52:36,2076,9,,,,3606.23,0
9532070,13:53:10,13:53:10,2077,10,,,,3882.47,0
9532070,13:53:40,13:53:40,2078,11,,,,4105.44,0
9532070,13:54:06,13:54:06,2079,12,,,,4323.8,0
9532070,13:54:40,13:54:40,2080,13,,,,4546.81,0
9532070,13:55:00,13:55:00,2081,14,,,,4715.07,
9532070,13:56:02,13:56:02,2082,15,,,,5132.98,0
9532070,13:56:34,13:56:34,2083,16,,,,5387.31,0
9532070,13:57:03,13:57:03,2084,17,,,,5637.12,0
9532070,13:57:23,13:57:23,6916,18,,,,5782.34,0
9532070,13:58:02,13:58:02,6917,19,,,,6154.48,0
9532070,13:59:34,13:59:34,919,20,,,,6821.06,0
9532070,14:01:00,14:01:00,10732,21,,1,,7437.45,
9532100,13:46:00,13:46:00,9954,1,,,1,0,
9532100,13:47:33,13:47:33,725,2,,,,874.57,0
9532100,13:48:26,13:48:26,102,3,,,,1468.64,0
9532100,13:49:27,13:49:27,103,4,,,,2018.17,0
9532100,13:50:33,13:50:33,2072,5,,,,2641.24,0
9532100,13:50:58,13:50:58,2073,6,,,,2793.13,0
9532100,13:51:43,13:51:43,2074,7,,,,3145.28,0
9532100,13:52:09,13:52:09,2075,8,,,,3322.09,0
9532100,13:52:36,13:52:36,2076,9,,,,3606.23,0
9532100,13:53:10,13:53:10,2077,10,,,,3882.47,0
9532100,13:53:40,13:53:40,2078,11,,,,4105.44,0
9532100,13:54:06,13:54:06,2079,12,,,,4323.8,0
9532100,13:54:40,13:54:40,2080,13,,,,4546.81,0
9532100,13:55:00,13:55:00,2081,14,,,,4715.07,
9532100,13:56:02,13:56:02,2082,15,,,,5132.98,0
9532100,13:56:34,13:56:34,2083,16,,,,5387.31,0
9532100,13:57:03,13:57:03,2084,17,,,,5637.12,0
9532100,13:57:23,13:57:23,6916,18,,,,5782.34,0
9532100,13:58:02,13:58:02,6917,19,,,,6154.48,0
9532100,13:59:34,13:59:34,919,20,,,,6821.06,0
9532100,14:01:00,14:01:00,10732,21,,1,,7437.45,
9676070,16:46:00,16:46:00,9954,1,,,1,0,
9676070,16:47:33,16:47:33,725,2,,,,874.57,0
9676070,16:48:26,16:48:26,102,3,,,,1468.64,0
9676070,16:49:27,16:49:27,103,4,,,,2018.17,0
9676070,16:50:33,16:50:33,2072,5,,,,2641.24,0
9676070,16:50:58,16:50:58,2073,6,,,,2793.13,0
9676070,16:51:43,16:51:43,2074,7,,,,3145.28,0
9676070,16:52:09,16:52:09,2075,8,,,,3322.09,0
9676070,16:52:36,16:52:36,2076,9,,,,3606.23,0
9676070,16:53:10,16:53:10,2077,10,,,,3882.47,0
9676070,16:53:40,16:53:40,2078,11,,,,4105.44,0
9676070,16:54:06,16:54:06,2079,12,,,,4323.8,0
9676070,16:54:40,16:54:40,2080,13,,,,4546.81,0
9676070,16:55:00,16:55:00,2081,14,,,,4715.07,
9676070,16:56:02,16:56:02,2082,15,,,,5132.98,0
9676070,16:56:34,16:56:34,2083,16,,,,5387.31,0
9676070,16:57:03,16:57:03,2084,17,,,,5637.12,0
9676070,16:57:23,16:57:23,6916,18,,,,5782.34,0
9676070,16:58:02,16:58:02,6917,19,,,,6154.48,0
9676070,16:59:34,16:59:34,919,20,,,,6821.06,0
9676070,17:01:00,17:01:00,10732,21,,1,,7437.45,
9676100,16:46:00,16:46:00,9954,1,,,1,0,
9676100,16:47:33,16:47:33,725,2,,,,874.57,0
9676100,16:48:26,16:48:26,102,3,,,,1468.64,0
9676100,16:49:27,16:49:27,103,4,,,,2018.17,0
9676100,16:50:33,16:50:33,2072,5,,,,2641.24,0
9676100,16:50:58,16:50:58,2073,6,,,,2793.13,0
9676100,16:51:43,16:51:43,2074,7,,,,3145.28,0
9676100,16:52:09,16:52:09,2075,8,,,,3322.09,0
9676100,16:52:36,16:52:36,2076,9,,,,3606.23,0
9676100,16:53:10,16:53:10,2077,10,,,,3882.47,0
9676100,16:53:40,16:53:40,2078,11,,,,4105.44,0
9676100,16:54:06,16:54:06,2079,12,,,,4323.8,0
9676100,16:54:40,16:54:40,2080,13,,,,4546.81,0
9676100,16:55:00,16:55:00,2081,14,,,,4715.07,
9676100,16:56:02,16:56:02,2082,15,,,,5132.98,0
9676100,16:56:34,16:56:34,2083,16,,,,5387.31,0
9676100,16:57:03,16:57:03,2084,17,,,,5637.12,0
9676100,16:57:23,16:57:23,6916,18,,,,5782.34,0
9676100,16:58:02,16:58:02,6917,19,,,,6154.48,0
9676100,16:59:34,16:59:34,919,20,,,,6821.06,0
9676100,17:01:00,17:01:00,10732,21,,1,,7437.45,
1062010,10:43:00,10:43:00,10731,1,,,1,0,
1062010,10:44:15,10:44:15,925,2,,,,360.95,0
1062010,10:45:33,10:45:33,6918,3,,,,891.3,0
1062010,10:46:15,10:46:15,2069,4,,,,1272.88,0
1062010,10:46:33,10:46:33,2070,5,,,,1386.66,0
1062010,10:47:18,10:47:18,2071,6,,,,1634.75,0
1062010,10:47:56,10:47:56,2101,7,,,,1920.64,0
1062010,10:49:00,10:49:00,2102,8,,,,2330.67,
1062010,10:49:24,10:49:24,2103,9,,,,2564.9,0
1062010,10:49:48,10:49:48,2104,10,,,,2740.83,0
1062010,10:50:20,10:50:20,2105,11,,,,3019.78,0
1062010,10:50:49,10:50:49,2106,12,,,,3257.01,0
1062010,10:51:14,10:51:14,2107,13,,,,3463.5,0
1062010,10:51:36,10:51:36,2108,14,,,,3709.21,0
1062010,10:51:59,10:51:59,2109,15,,,,3908.57,0
1062010,10:52:28,10:52:28,2110,16,,,,4230.79,0
1062010,10:52:46,10:52:46,2111,17,,,,4399.83,0
1062010,10:52:57,10:52:57,2112,18,,,,4504.19,0
1062010,10:53:48,10:53:48,96,19,,,,4990.02,0
1062010,10:54:50,10:54:50,97,20,,,,5516.3,0
1062010,10:55:48,10:55:48,98,21,,,,6111.98,0
1062010,10:57:00,10:57:00,9952,22,,1,,6791.74,
1062080,10:43:00,10:43:00,10731,1,,,1,0,
1062080,10:44:15,10:44:15,925,2,,,,360.95,0
1062080,10:45:33,10:45:33,6918,3,,,,891.3,0
1062080,10:46:15,10:46:15,2069,4,,,,1272.88,0
1062080,10:46:33,10:46:33,2070,5,,,,1386.66,0
1062080,10:47:18,10:47:18,2071,6,,,,1634.75,0
1062080,10:47:56,10:47:56,2101,7,,,,1920.64,0
1062080,10:49:00,10:49:00,2102,8,,,,2330.67,
1062080,10:49:24,10:49:24,2103,9,,,,2564.9,0
1062080,10:49:48,10:49:48,2104,10,,,,2740.83,0
1062080,10:50:20,10:50:20,2105,11,,,,3019.78,0
1062080,10:50:49,10:50:49,2106,12,,,,3257.01,0
1062080,10:51:14,10:51:14,2107,13,,,,3463.5,0
1062080,10:51:36,10:51:36,2108,14,,,,3709.21,0
1062080,10:51:59,10:51:59,2109,15,,,,3908.57,0
1062080,10:52:28,10:52:28,2110,16,,,,4230.79,0
1062080,10:52:46,10:52:46,2111,17,,,,4399.83,0
1062080,10:52:57,10:52:57,2112,18,,,,4504.19,0
1062080,10:53:48,10:53:48,96,19,,,,4990.02,0
1062080,10:54:50,10:54:50,97,20,,,,5516.3,0
1062080,10:55:48,10:55:48,98,21,,,,6111.98,0
1062080,10:57:00,10:57:00,9952,22,,1,,6791.74,
1062110,10:43:00,10:43:00,10731,1,,,1,0,
1062110,10:44:15,10:44:15,925,2,,,,360.95,0
1062110,10:45:33,10:45:33,6918,3,,,,891.3,0
1062110,10:46:15,10:46:15,2069,4,,,,1272.88,0
1062110,10:46:33,10:46:33,2070,5,,,,1386.66,0
1062110,10:47:18,10:47:18,2071,6,,,,1634.75,0
1062110,10:47:56,10:47:56,2101,7,,,,1920.64,0
1062110,10:49:00,10:49:00,2102,8,,,,2330.67,
1062110,10:49:24,10:49:24,2103,9,,,,2564.9,0
1062110,10:49:48,10:49:48,2104,10,,,,2740.83,0
1062110,10:50:20,10:50:20,2105,11,,,,3019.78,0
1062110,10:50:49,10:50:49,2106,12,,,,3257.01,0
1062110,10:51:14,10:51:14,2107,13,,,,3463.5,0
1062110,10:51:36,10:51:36,2108,14,,,,3709.21,0
1062110,10:51:59,10:51:59,2109,15,,,,3908.57,0
1062110,10:52:28,10:52:28,2110,16,,,,4230.79,0
1062110,10:52:46,10:52:46,2111,17,,,,4399.83,0
1062110,10:52:57,10:52:57,2112,18,,,,4504.19,0
1062110,10:53:48,10:53:48,96,19,,,,4990.02,0
1062110,10:54:50,10:54:50,97,20,,,,5516.3,0
1062110,10:55:48,10:55:48,98,21,,,,6111.98,0
1062110,10:57:00,10:57:00,9952,22,,1,,6791.74,
10842010,17:43:00,17:43:00,10731,1,,,1,0,
10842010,17:44:15,17:44:15,925,2,,,,360.95,0
10842010,17:45:33,17:45:33,6918,3,,,,891.3,0
10842010,17:46:15,17:46:15,2069,4,,,,1272.88,0
10842010,17:46:33,17:46:33,2070,5,,,,1386.66,0
10842010,17:47:18,17:47:18,2071,6,,,,1634.75,0
10842010,17:47:56,17:47:56,2101,7,,,,1920.64,0
10842010,17:49:00,17:49:00,2102,8,,,,2330.67,
10842010,17:49:24,17:49:24,2103,9,,,,2564.9,0
10842010,17:49:48,17:49:48,2104,10,,,,2740.83,0
10842010,17:50:20,17:50:20,2105,11,,,,3019.78,0
10842010,17:50:49,17:50:49,2106,12,,,,3257.01,0
10842010,17:51:14,17:51:14,2107,13,,,,3463.5,0
10842010,17:51:36,17:51:36,2108,14,,,,3709.21,0
10842010,17:51:59,17:51:59,2109,15,,,,3908.57,0
10842010,17:52:28,17:52:28,2110,16,,,,4230.79,0
10842010,17:52:46,17:52:46,2111,17,,,,4399.83,0
10842010,17:52:57,17:52:57,2112,18,,,,4504.19,0
10842010,17:53:48,17:53:48,96,19,,,,4990.02,0
10842010,17:54:50,17:54:50,97,20,,,,5516.3,0
10842010,17:55:48,17:55:48,98,21,,,,6111.98,0
10842010,17:57:00,17:57:00,9952,22,,1,,6791.74,
10842080,17:43:00,17:43:00,10731,1,,,1,0,
10842080,17:44:15,17:44:15,925,2,,,,360.95,0
10842080,17:45:33,17:45:33,6918,3,,,,891.3,0
10842080,17:46:15,17:46:15,2069,4,,,,1272.88,0
10842080,17:46:33,17:46:33,2070,5,,,,1386.66,0
10842080,17:47:18,17:47:18,2071,6,,,,1634.75,0
10842080,17:47:56,17:47:56,2101,7,,,,1920.64,0
10842080,17:49:00,17:49:00,2102,8,,,,2330.67,
10842080,17:49:24,17:49:24,2103,9,,,,2564.9,0
10842080,17:49:48,17:49:48,2104,10,,,,2740.83,0
10842080,17:50:20,17:50:20,2105,11,,,,3019.78,0
10842080,17:50:49,17:50:49,2106,12,,,,3257.01,0
10842080,17:51:14,17:51:14,2107,13,,,,3463.5,0
10842080,17:51:36,17:51:36,2108,14,,,,3709.21,0
10842080,17:51:59,17:51:59,2109,15,,,,3908.57,0
10842080,17:52:28,17:52:28,2110,16,,,,4230.79,0
10842080,17:52:46,17:52:46,2111,17,,,,4399.83,0
10842080,17:52:57,17:52:57,2112,18,,,,4504.19,0
10842080,17:53:48,17:53:48,96,19,,,,4990.02,0
10842080,17:54:50,17:54:50,97,20,,,,5516.3,0
10842080,17:55:48,17:55:48,98,21,,,,6111.98,0
10842080,17:57:00,17:57:00,9952,22,,1,,6791.74,
10842110,17:43:00,17:43:00,10731,1,,,1,0,
10842110,17:44:15,17:44:15,925,2,,,,360.95,0
10842110,17:45:33,17:45:33,6918,3,,,,891.3,0
10842110,17:46:15,17:46:15,2069,4,,,,1272.88,0
10842110,17:46:33,17:46:33,2070,5,,,,1386.66,0
10842110,17:47:18,17:47:18,2071,6,,,,1634.75,0
10842110,17:47:56,17:47:56,2101,7,,,,1920.64,0
10842110,17:49:00,17:49:00,2102,8,,,,2330.67,
10842110,17:49:24,17:49:24,2103,9,,,,2564.9,0
10842110,17:49:48,17:49:48,2104,10,,,,2740.83,0
10842110,17:50:20,17:50:20,2105,11,,,,3019.78,0
10842110,17:50:49,17:50:49,2106,12,,,,3257.01,0
10842110,17:51:14,17:51:14,2107,13,,,,3463.5,0
10842110,17:51:36,17:51:36,2108,14,,,,3709.21,0
10842110,17:51:59,17:51:59,2109,15,,,,3908.57,0
10842110,17:52:28,17:52:28,2110,16,,,,4230.79,0
10842110,17:52:46,17:52:46,2111,17,,,,4399.83,0
10842110,17:52:57,17:52:57,2112,18,,,,4504.19,0
10842110,17:53:48,17:53:48,96,19,,,,4990.02,0
10842110,17:54:50,17:54:50,97,20,,,,5516.3,0
10842110,17:55:48,17:55:48,98,21,,,,6111.98,0
10842110,17:57:00,17:57:00,9952,22,,1,,6791.74,
10844070,18:04:00,18:04:00,10731,1,,,1,0,
10844070,18:05:15,18:05:15,925,2,,,,360.95,0
10844070,18:06:33,18:06:33,6918,3,,,,891.3,0
10844070,18:07:15,18:07:15,2069,4,,,,1272.88,0
10844070,18:07:33,18:07:33,2070,5,,,,1386.66,0
10844070,18:08:18,18:08:18,2071,6,,,,1634.75,0
10844070,18:08:56,18:08:56,2101,7,,,,1920.64,0
10844070,18:10:00,18:10:00,2102,8,,,,2330.67,
10844070,18:10:24,18:10:24,2103,9,,,,2564.9,0
10844070,18:10:48,18:10:48,2104,10,,,,2740.83,0
10844070,18:11:20,18:11:20,2105,11,,,,3019.78,0
10844070,18:11:49,18:11:49,2106,12,,,,3257.01,0
10844070,18:12:14,18:12:14,2107,13,,,,3463.5,0
10844070,18:12:36,18:12:36,2108,14,,,,3709.21,0
10844070,18:12:59,18:12:59,2109,15,,,,3908.57,0
10844070,18:13:28,18:13:28,2110,16,,,,4230.79,0
10844070,18:13:46,18:13:46,2111,17,,,,4399.83,0
10844070,18:13:57,18:13:57,2112,18,,,,4504.19,0
10844070,18:14:48,18:14:48,96,19,,,,4990.02,0
10844070,18:15:50,18:15:50,97,20,,,,5516.3,0
10844070,18:16:48,18:16:48,98,21,,,,6111.98,0
10844070,18:18:00,18:18:00,9952,22,,1,,6791.74,
10844100,18:04:00,18:04:00,10731,1,,,1,0,
10844100,18:05:15,18:05:15,925,2,,,,360.95,0
10844100,18:06:33,18:06:33,6918,3,,,,891.3,0
10844100,18:07:15,18:07:15,2069,4,,,,1272.88,0
10844100,18:07:33,18:07:33,2070,5,,,,1386.66,0
10844100,18:08:18,18:08:18,2071,6,,,,1634.75,0
10844100,18:08:56,18:08:56,2101,7,,,,1920.64,0
10844100,18:10:00,18:10:00,2102,8,,,,2330.67,
10844100,18:10:24,18:10:24,2103,9,,,,2564.9,0
10844100,18:10:48,18:10:48,2104,10,,,,2740.83,0
10844100,18:11:20,18:11:20,2105,11,,,,3019.78,0
10844100,18:11:49,18:11:49,2106,12,,,,3257.01,0
10844100,18:12:14,18:12:14,2107,13,,,,3463.5,0
10844100,18:12:36,18:12:36,2108,14,,,,3709.21,0
10844100,18:12:59,18:12:59,2109,15,,,,3908.57,0
10844100,18:13:28,18:13:28,2110,16,,,,4230.79,0
10844100,18:13:46,18:13:46,2111,17,,,,4399.83,0
10844100,18:13:57,18:13:57,2112,18,,,,4504.19,0
10844100,18:14:48,18:14:48,96,19,,,,4990.02,0
10844100,18:15:50,18:15:50,97,20,,,,5516.3,0
10844100,18:16:48,18:16:48,98,21,,,,6111.98,0
10844100,18:18:00,18:18:00,9952,22,,1,,6791.74,
11356020,18:31:00,18:31:00,10731,1,,,1,0,
11356020,18:31:37,18:31:37,925,2,,,,360.95,0
11356020,18:32:16,18:32:16,6918,3,,,,891.3,0
11356020,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356020,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356020,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356020,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356020,18:34:00,18:34:00,2102,8,,,,2330.67,
11356020,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356020,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356020,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356020,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356020,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356020,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356020,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356020,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356020,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356020,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356020,18:40:37,18:40:37,96,19,,,,4990.02,0
11356020,18:42:01,18:42:01,97,20,,,,5516.3,0
11356020,18:43:21,18:43:21,98,21,,,,6111.98,0
11356020,18:45:00,18:45:00,9952,22,,1,,6791.74,
11356030,18:31:00,18:31:00,10731,1,,,1,0,
11356030,18:31:37,18:31:37,925,2,,,,360.95,0
11356030,18:32:16,18:32:16,6918,3,,,,891.3,0
11356030,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356030,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356030,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356030,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356030,18:34:00,18:34:00,2102,8,,,,2330.67,
11356030,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356030,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356030,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356030,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356030,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356030,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356030,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356030,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356030,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356030,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356030,18:40:37,18:40:37,96,19,,,,4990.02,0
11356030,18:42:01,18:42:01,97,20,,,,5516.3,0
11356030,18:43:21,18:43:21,98,21,,,,6111.98,0
11356030,18:45:00,18:45:00,9952,22,,1,,6791.74,
11356040,18:31:00,18:31:00,10731,1,,,1,0,
11356040,18:31:37,18:31:37,925,2,,,,360.95,0
11356040,18:32:16,18:32:16,6918,3,,,,891.3,0
11356040,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356040,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356040,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356040,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356040,18:34:00,18:34:00,2102,8,,,,2330.67,
11356040,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356040,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356040,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356040,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356040,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356040,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356040,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356040,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356040,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356040,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356040,18:40:37,18:40:37,96,19,,,,4990.02,0
11356040,18:42:01,18:42:01,97,20,,,,5516.3,0
11356040,18:43:21,18:43:21,98,21,,,,6111.98,0
11356040,18:45:00,18:45:00,9952,22,,1,,6791.74,
11356050,18:31:00,18:31:00,10731,1,,,1,0,
11356050,18:31:37,18:31:37,925,2,,,,360.95,0
11356050,18:32:16,18:32:16,6918,3,,,,891.3,0
11356050,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356050,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356050,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356050,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356050,18:34:00,18:34:00,2102,8,,,,2330.67,
11356050,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356050,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356050,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356050,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356050,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356050,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356050,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356050,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356050,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356050,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356050,18:40:37,18:40:37,96,19,,,,4990.02,0
11356050,18:42:01,18:42:01,97,20,,,,5516.3,0
11356050,18:43:21,18:43:21,98,21,,,,6111.98,0
11356050,18:45:00,18:45:00,9952,22,,1,,6791.74,
11356060,18:31:00,18:31:00,10731,1,,,1,0,
11356060,18:31:37,18:31:37,925,2,,,,360.95,0
11356060,18:32:16,18:32:16,6918,3,,,,891.3,0
11356060,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356060,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356060,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356060,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356060,18:34:00,18:34:00,2102,8,,,,2330.67,
11356060,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356060,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356060,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356060,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356060,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356060,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356060,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356060,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356060,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356060,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356060,18:40:37,18:40:37,96,19,,,,4990.02,0
11356060,18:42:01,18:42:01,97,20,,,,5516.3,0
11356060,18:43:21,18:43:21,98,21,,,,6111.98,0
11356060,18:45:00,18:45:00,9952,22,,1,,6791.74,
11356090,18:31:00,18:31:00,10731,1,,,1,0,
11356090,18:31:37,18:31:37,925,2,,,,360.95,0
11356090,18:32:16,18:32:16,6918,3,,,,891.3,0
11356090,18:32:37,18:32:37,2069,4,,,,1272.88,0
11356090,18:32:46,18:32:46,2070,5,,,,1386.66,0
11356090,18:33:09,18:33:09,2071,6,,,,1634.75,0
11356090,18:33:28,18:33:28,2101,7,,,,1920.64,0
11356090,18:34:00,18:34:00,2102,8,,,,2330.67,
11356090,18:34:34,18:34:34,2103,9,,,,2564.9,0
11356090,18:35:06,18:35:06,2104,10,,,,2740.83,0
11356090,18:35:50,18:35:50,2105,11,,,,3019.78,0
11356090,18:36:30,18:36:30,2106,12,,,,3257.01,0
11356090,18:37:04,18:37:04,2107,13,,,,3463.5,0
11356090,18:37:34,18:37:34,2108,14,,,,3709.21,0
11356090,18:38:06,18:38:06,2109,15,,,,3908.57,0
11356090,18:38:46,18:38:46,2110,16,,,,4230.79,0
11356090,18:39:10,18:39:10,2111,17,,,,4399.83,0
11356090,18:39:26,18:39:26,2112,18,,,,4504.19,0
11356090,18:40:37,18:40:37,96,19,,,,4990.02,0
11356090,18:42:01,18:42:01,97,20,,,,5516.3,0
11356090,18:43:21,18:43:21,98,21,,,,6111.98,0
11356090,18:45:00,18:45:00,9952,22,,1,,6791.74,
11389070,11:04:00,11:04:00,10731,1,,,1,0,
11389070,11:05:15,11:05:15,925,2,,,,360.95,0
11389070,11:06:33,11:06:33,6918,3,,,,891.3,0
11389070,11:07:15,11:07:15,2069,4,,,,1272.88,0
11389070,11:07:33,11:07:33,2070,5,,,,1386.66,0
11389070,11:08:18,11:08:18,2071,6,,,,1634.75,0
11389070,11:08:56,11:08:56,2101,7,,,,1920.64,0
11389070,11:10:00,11:10:00,2102,8,,,,2330.67,
11389070,11:10:24,11:10:24,2103,9,,,,2564.9,0
11389070,11:10:48,11:10:48,2104,10,,,,2740.83,0
11389070,11:11:20,11:11:20,2105,11,,,,3019.78,0
11389070,11:11:49,11:11:49,2106,12,,,,3257.01,0
11389070,11:12:14,11:12:14,2107,13,,,,3463.5,0
11389070,11:12:36,11:12:36,2108,14,,,,3709.21,0
11389070,11:12:59,11:12:59,2109,15,,,,3908.57,0
11389070,11:13:28,11:13:28,2110,16,,,,4230.79,0
11389070,11:13:46,11:13:46,2111,17,,,,4399.83,0
11389070,11:13:57,11:13:57,2112,18,,,,4504.19,0
11389070,11:14:48,11:14:48,96,19,,,,4990.02,0
11389070,11:15:50,11:15:50,97,20,,,,5516.3,0
11389070,11:16:48,11:16:48,98,21,,,,6111.98,0
11389070,11:18:00,11:18:00,9952,22,,1,,6791.74,
11389100,11:04:00,11:04:00,10731,1,,,1,0,
11389100,11:05:15,11:05:15,925,2,,,,360.95,0
11389100,11:06:33,11:06:33,6918,3,,,,891.3,0
11389100,11:07:15,11:07:15,2069,4,,,,1272.88,0
11389100,11:07:33,11:07:33,2070,5,,,,1386.66,0
11389100,11:08:18,11:08:18,2071,6,,,,1634.75,0
11389100,11:08:56,11:08:56,2101,7,,,,1920.64,0
11389100,11:10:00,11:10:00,2102,8,,,,2330.67,
11389100,11:10:24,11:10:24,2103,9,,,,2564.9,0
11389100,11:10:48,11:10:48,2104,10,,,,2740.83,0
11389100,11:11:20,11:11:20,2105,11,,,,3019.78,0
11389100,11:11:49,11:11:49,2106,12,,,,3257.01,0
11389100,11:12:14,11:12:14,2107,13,,,,3463.5,0
11389100,11:12:36,11:12:36,2108,14,,,,3709.21,0
11389100,11:12:59,11:12:59,2109,15,,,,3908.57,0
11389100,11:13:28,11:13:28,2110,16,,,,4230.79,0
11389100,11:13:46,11:13:46,2111,17,,,,4399.83,0
11389100,11:13:57,11:13:57,2112,18,,,,4504.19,0
11389100,11:14:48,11:14:48,96,19,,,,4990.02,0
11389100,11:15:50,11:15:50,97,20,,,,5516.3,0
11389100,11:16:48,11:16:48,98,21,,,,6111.98,0
11389100,11:18:00,11:18:00,9952,22,,1,,6791.74,
11986020,16:28:00,16:28:00,10731,1,,,1,0,
11986020,16:28:50,16:28:50,925,2,,,,360.95,0
11986020,16:29:42,16:29:42,6918,3,,,,891.3,0
11986020,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986020,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986020,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986020,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986020,16:32:00,16:32:00,2102,8,,,,2330.67,
11986020,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986020,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986020,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986020,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986020,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986020,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986020,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986020,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986020,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986020,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986020,16:38:01,16:38:01,96,19,,,,4990.02,0
11986020,16:39:17,16:39:17,97,20,,,,5516.3,0
11986020,16:40:30,16:40:30,98,21,,,,6111.98,0
11986020,16:42:00,16:42:00,9952,22,,1,,6791.74,
11986030,16:28:00,16:28:00,10731,1,,,1,0,
11986030,16:28:50,16:28:50,925,2,,,,360.95,0
11986030,16:29:42,16:29:42,6918,3,,,,891.3,0
11986030,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986030,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986030,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986030,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986030,16:32:00,16:32:00,2102,8,,,,2330.67,
11986030,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986030,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986030,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986030,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986030,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986030,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986030,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986030,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986030,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986030,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986030,16:38:01,16:38:01,96,19,,,,4990.02,0
11986030,16:39:17,16:39:17,97,20,,,,5516.3,0
11986030,16:40:30,16:40:30,98,21,,,,6111.98,0
11986030,16:42:00,16:42:00,9952,22,,1,,6791.74,
11986040,16:28:00,16:28:00,10731,1,,,1,0,
11986040,16:28:50,16:28:50,925,2,,,,360.95,0
11986040,16:29:42,16:29:42,6918,3,,,,891.3,0
11986040,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986040,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986040,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986040,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986040,16:32:00,16:32:00,2102,8,,,,2330.67,
11986040,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986040,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986040,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986040,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986040,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986040,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986040,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986040,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986040,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986040,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986040,16:38:01,16:38:01,96,19,,,,4990.02,0
11986040,16:39:17,16:39:17,97,20,,,,5516.3,0
11986040,16:40:30,16:40:30,98,21,,,,6111.98,0
11986040,16:42:00,16:42:00,9952,22,,1,,6791.74,
11986050,16:28:00,16:28:00,10731,1,,,1,0,
11986050,16:28:50,16:28:50,925,2,,,,360.95,0
11986050,16:29:42,16:29:42,6918,3,,,,891.3,0
11986050,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986050,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986050,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986050,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986050,16:32:00,16:32:00,2102,8,,,,2330.67,
11986050,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986050,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986050,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986050,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986050,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986050,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986050,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986050,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986050,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986050,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986050,16:38:01,16:38:01,96,19,,,,4990.02,0
11986050,16:39:17,16:39:17,97,20,,,,5516.3,0
11986050,16:40:30,16:40:30,98,21,,,,6111.98,0
11986050,16:42:00,16:42:00,9952,22,,1,,6791.74,
11986060,16:28:00,16:28:00,10731,1,,,1,0,
11986060,16:28:50,16:28:50,925,2,,,,360.95,0
11986060,16:29:42,16:29:42,6918,3,,,,891.3,0
11986060,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986060,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986060,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986060,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986060,16:32:00,16:32:00,2102,8,,,,2330.67,
11986060,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986060,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986060,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986060,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986060,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986060,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986060,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986060,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986060,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986060,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986060,16:38:01,16:38:01,96,19,,,,4990.02,0
11986060,16:39:17,16:39:17,97,20,,,,5516.3,0
11986060,16:40:30,16:40:30,98,21,,,,6111.98,0
11986060,16:42:00,16:42:00,9952,22,,1,,6791.74,
11986090,16:28:00,16:28:00,10731,1,,,1,0,
11986090,16:28:50,16:28:50,925,2,,,,360.95,0
11986090,16:29:42,16:29:42,6918,3,,,,891.3,0
11986090,16:30:10,16:30:10,2069,4,,,,1272.88,0
11986090,16:30:22,16:30:22,2070,5,,,,1386.66,0
11986090,16:30:52,16:30:52,2071,6,,,,1634.75,0
11986090,16:31:17,16:31:17,2101,7,,,,1920.64,0
11986090,16:32:00,16:32:00,2102,8,,,,2330.67,
11986090,16:32:31,16:32:31,2103,9,,,,2564.9,0
11986090,16:33:00,16:33:00,2104,10,,,,2740.83,0
11986090,16:33:40,16:33:40,2105,11,,,,3019.78,0
11986090,16:34:16,16:34:16,2106,12,,,,3257.01,0
11986090,16:34:47,16:34:47,2107,13,,,,3463.5,0
11986090,16:35:15,16:35:15,2108,14,,,,3709.21,0
11986090,16:35:44,16:35:44,2109,15,,,,3908.57,0
11986090,16:36:20,16:36:20,2110,16,,,,4230.79,0
11986090,16:36:42,16:36:42,2111,17,,,,4399.83,0
11986090,16:36:57,16:36:57,2112,18,,,,4504.19,0
11986090,16:38:01,16:38:01,96,19,,,,4990.02,0
11986090,16:39:17,16:39:17,97,20,,,,5516.3,0
11986090,16:40:30,16:40:30,98,21,,,,6111.98,0
11986090,16:42:00,16:42:00,9952,22,,1,,6791.74,
12270020,06:10:00,06:10:00,10731,1,,,1,0,
12270020,06:10:50,06:10:50,925,2,,,,360.95,0
12270020,06:11:42,06:11:42,6918,3,,,,891.3,0
12270020,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270020,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270020,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270020,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270020,06:14:00,06:14:00,2102,8,,,,2330.67,
12270020,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270020,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270020,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270020,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270020,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270020,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270020,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270020,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270020,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270020,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270020,06:20:01,06:20:01,96,19,,,,4990.02,0
12270020,06:21:17,06:21:17,97,20,,,,5516.3,0
12270020,06:22:30,06:22:30,98,21,,,,6111.98,0
12270020,06:24:00,06:24:00,9952,22,,1,,6791.74,
12270030,06:10:00,06:10:00,10731,1,,,1,0,
12270030,06:10:50,06:10:50,925,2,,,,360.95,0
12270030,06:11:42,06:11:42,6918,3,,,,891.3,0
12270030,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270030,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270030,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270030,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270030,06:14:00,06:14:00,2102,8,,,,2330.67,
12270030,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270030,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270030,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270030,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270030,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270030,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270030,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270030,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270030,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270030,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270030,06:20:01,06:20:01,96,19,,,,4990.02,0
12270030,06:21:17,06:21:17,97,20,,,,5516.3,0
12270030,06:22:30,06:22:30,98,21,,,,6111.98,0
12270030,06:24:00,06:24:00,9952,22,,1,,6791.74,
12270040,06:10:00,06:10:00,10731,1,,,1,0,
12270040,06:10:50,06:10:50,925,2,,,,360.95,0
12270040,06:11:42,06:11:42,6918,3,,,,891.3,0
12270040,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270040,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270040,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270040,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270040,06:14:00,06:14:00,2102,8,,,,2330.67,
12270040,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270040,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270040,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270040,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270040,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270040,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270040,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270040,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270040,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270040,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270040,06:20:01,06:20:01,96,19,,,,4990.02,0
12270040,06:21:17,06:21:17,97,20,,,,5516.3,0
12270040,06:22:30,06:22:30,98,21,,,,6111.98,0
12270040,06:24:00,06:24:00,9952,22,,1,,6791.74,
12270050,06:10:00,06:10:00,10731,1,,,1,0,
12270050,06:10:50,06:10:50,925,2,,,,360.95,0
12270050,06:11:42,06:11:42,6918,3,,,,891.3,0
12270050,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270050,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270050,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270050,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270050,06:14:00,06:14:00,2102,8,,,,2330.67,
12270050,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270050,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270050,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270050,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270050,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270050,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270050,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270050,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270050,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270050,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270050,06:20:01,06:20:01,96,19,,,,4990.02,0
12270050,06:21:17,06:21:17,97,20,,,,5516.3,0
12270050,06:22:30,06:22:30,98,21,,,,6111.98,0
12270050,06:24:00,06:24:00,9952,22,,1,,6791.74,
12270060,06:10:00,06:10:00,10731,1,,,1,0,
12270060,06:10:50,06:10:50,925,2,,,,360.95,0
12270060,06:11:42,06:11:42,6918,3,,,,891.3,0
12270060,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270060,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270060,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270060,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270060,06:14:00,06:14:00,2102,8,,,,2330.67,
12270060,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270060,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270060,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270060,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270060,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270060,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270060,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270060,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270060,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270060,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270060,06:20:01,06:20:01,96,19,,,,4990.02,0
12270060,06:21:17,06:21:17,97,20,,,,5516.3,0
12270060,06:22:30,06:22:30,98,21,,,,6111.98,0
12270060,06:24:00,06:24:00,9952,22,,1,,6791.74,
12270090,06:10:00,06:10:00,10731,1,,,1,0,
12270090,06:10:50,06:10:50,925,2,,,,360.95,0
12270090,06:11:42,06:11:42,6918,3,,,,891.3,0
12270090,06:12:10,06:12:10,2069,4,,,,1272.88,0
12270090,06:12:22,06:12:22,2070,5,,,,1386.66,0
12270090,06:12:52,06:12:52,2071,6,,,,1634.75,0
12270090,06:13:17,06:13:17,2101,7,,,,1920.64,0
12270090,06:14:00,06:14:00,2102,8,,,,2330.67,
12270090,06:14:31,06:14:31,2103,9,,,,2564.9,0
12270090,06:15:00,06:15:00,2104,10,,,,2740.83,0
12270090,06:15:40,06:15:40,2105,11,,,,3019.78,0
12270090,06:16:16,06:16:16,2106,12,,,,3257.01,0
12270090,06:16:47,06:16:47,2107,13,,,,3463.5,0
12270090,06:17:15,06:17:15,2108,14,,,,3709.21,0
12270090,06:17:44,06:17:44,2109,15,,,,3908.57,0
12270090,06:18:20,06:18:20,2110,16,,,,4230.79,0
12270090,06:18:42,06:18:42,2111,17,,,,4399.83,0
12270090,06:18:57,06:18:57,2112,18,,,,4504.19,0
12270090,06:20:01,06:20:01,96,19,,,,4990.02,0
12270090,06:21:17,06:21:17,97,20,,,,5516.3,0
12270090,06:22:30,06:22:30,98,21,,,,6111.98,0
12270090,06:24:00,06:24:00,9952,22,,1,,6791.74,
1431070,12:04:00,12:04:00,10731,1,,,1,0,
1431070,12:05:15,12:05:15,925,2,,,,360.95,0
1431070,12:06:33,12:06:33,6918,3,,,,891.3,0
1431070,12:07:15,12:07:15,2069,4,,,,1272.88,0
1431070,12:07:33,12:07:33,2070,5,,,,1386.66,0
1431070,12:08:18,12:08:18,2071,6,,,,1634.75,0
1431070,12:08:56,12:08:56,2101,7,,,,1920.64,0
1431070,12:10:00,12:10:00,2102,8,,,,2330.67,
1431070,12:10:24,12:10:24,2103,9,,,,2564.9,0
1431070,12:10:48,12:10:48,2104,10,,,,2740.83,0
1431070,12:11:20,12:11:20,2105,11,,,,3019.78,0
1431070,12:11:49,12:11:49,2106,12,,,,3257.01,0
1431070,12:12:14,12:12:14,2107,13,,,,3463.5,0
1431070,12:12:36,12:12:36,2108,14,,,,3709.21,0
1431070,12:12:59,12:12:59,2109,15,,,,3908.57,0
1431070,12:13:28,12:13:28,2110,16,,,,4230.79,0
1431070,12:13:46,12:13:46,2111,17,,,,4399.83,0
1431070,12:13:57,12:13:57,2112,18,,,,4504.19,0
1431070,12:14:48,12:14:48,96,19,,,,4990.02,0
1431070,12:15:50,12:15:50,97,20,,,,5516.3,0
1431070,12:16:48,12:16:48,98,21,,,,6111.98,0
1431070,12:18:00,12:18:00,9952,22,,1,,6791.74,
1431100,12:04:00,12:04:00,10731,1,,,1,0,
1431100,12:05:15,12:05:15,925,2,,,,360.95,0
1431100,12:06:33,12:06:33,6918,3,,,,891.3,0
1431100,12:07:15,12:07:15,2069,4,,,,1272.88,0
1431100,12:07:33,12:07:33,2070,5,,,,1386.66,0
1431100,12:08:18,12:08:18,2071,6,,,,1634.75,0
1431100,12:08:56,12:08:56,2101,7,,,,1920.64,0
1431100,12:10:00,12:10:00,2102,8,,,,2330.67,
1431100,12:10:24,12:10:24,2103,9,,,,2564.9,0
1431100,12:10:48,12:10:48,2104,10,,,,2740.83,0
1431100,12:11:20,12:11:20,2105,11,,,,3019.78,0
1431100,12:11:49,12:11:49,2106,12,,,,3257.01,0
1431100,12:12:14,12:12:14,2107,13,,,,3463.5,0
1431100,12:12:36,12:12:36,2108,14,,,,3709.21,0
1431100,12:12:59,12:12:59,2109,15,,,,3908.57,0
1431100,12:13:28,12:13:28,2110,16,,,,4230.79,0
1431100,12:13:46,12:13:46,2111,17,,,,4399.83,0
1431100,12:13:57,12:13:57,2112,18,,,,4504.19,0
1431100,12:14:48,12:14:48,96,19,,,,4990.02,0
1431100,12:15:50,12:15:50,97,20,,,,5516.3,0
1431100,12:16:48,12:16:48,98,21,,,,6111.98,0
1431100,12:18:00,12:18:00,9952,22,,1,,6791.74,
14584020,08:51:00,08:51:00,10731,1,,,1,0,
14584020,08:51:50,08:51:50,925,2,,,,360.95,0
14584020,08:52:42,08:52:42,6918,3,,,,891.3,0
14584020,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584020,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584020,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584020,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584020,08:55:00,08:55:00,2102,8,,,,2330.67,
14584020,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584020,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584020,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584020,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584020,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584020,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584020,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584020,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584020,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584020,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584020,09:01:37,09:01:37,96,19,,,,4990.02,0
14584020,09:03:01,09:03:01,97,20,,,,5516.3,0
14584020,09:04:21,09:04:21,98,21,,,,6111.98,0
14584020,09:06:00,09:06:00,9952,22,,1,,6791.74,
14584030,08:51:00,08:51:00,10731,1,,,1,0,
14584030,08:51:50,08:51:50,925,2,,,,360.95,0
14584030,08:52:42,08:52:42,6918,3,,,,891.3,0
14584030,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584030,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584030,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584030,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584030,08:55:00,08:55:00,2102,8,,,,2330.67,
14584030,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584030,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584030,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584030,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584030,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584030,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584030,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584030,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584030,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584030,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584030,09:01:37,09:01:37,96,19,,,,4990.02,0
14584030,09:03:01,09:03:01,97,20,,,,5516.3,0
14584030,09:04:21,09:04:21,98,21,,,,6111.98,0
14584030,09:06:00,09:06:00,9952,22,,1,,6791.74,
14584040,08:51:00,08:51:00,10731,1,,,1,0,
14584040,08:51:50,08:51:50,925,2,,,,360.95,0
14584040,08:52:42,08:52:42,6918,3,,,,891.3,0
14584040,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584040,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584040,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584040,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584040,08:55:00,08:55:00,2102,8,,,,2330.67,
14584040,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584040,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584040,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584040,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584040,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584040,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584040,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584040,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584040,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584040,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584040,09:01:37,09:01:37,96,19,,,,4990.02,0
14584040,09:03:01,09:03:01,97,20,,,,5516.3,0
14584040,09:04:21,09:04:21,98,21,,,,6111.98,0
14584040,09:06:00,09:06:00,9952,22,,1,,6791.74,
14584050,08:51:00,08:51:00,10731,1,,,1,0,
14584050,08:51:50,08:51:50,925,2,,,,360.95,0
14584050,08:52:42,08:52:42,6918,3,,,,891.3,0
14584050,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584050,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584050,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584050,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584050,08:55:00,08:55:00,2102,8,,,,2330.67,
14584050,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584050,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584050,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584050,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584050,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584050,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584050,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584050,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584050,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584050,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584050,09:01:37,09:01:37,96,19,,,,4990.02,0
14584050,09:03:01,09:03:01,97,20,,,,5516.3,0
14584050,09:04:21,09:04:21,98,21,,,,6111.98,0
14584050,09:06:00,09:06:00,9952,22,,1,,6791.74,
14584060,08:51:00,08:51:00,10731,1,,,1,0,
14584060,08:51:50,08:51:50,925,2,,,,360.95,0
14584060,08:52:42,08:52:42,6918,3,,,,891.3,0
14584060,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584060,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584060,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584060,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584060,08:55:00,08:55:00,2102,8,,,,2330.67,
14584060,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584060,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584060,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584060,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584060,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584060,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584060,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584060,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584060,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584060,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584060,09:01:37,09:01:37,96,19,,,,4990.02,0
14584060,09:03:01,09:03:01,97,20,,,,5516.3,0
14584060,09:04:21,09:04:21,98,21,,,,6111.98,0
14584060,09:06:00,09:06:00,9952,22,,1,,6791.74,
14584090,08:51:00,08:51:00,10731,1,,,1,0,
14584090,08:51:50,08:51:50,925,2,,,,360.95,0
14584090,08:52:42,08:52:42,6918,3,,,,891.3,0
14584090,08:53:10,08:53:10,2069,4,,,,1272.88,0
14584090,08:53:22,08:53:22,2070,5,,,,1386.66,0
14584090,08:53:52,08:53:52,2071,6,,,,1634.75,0
14584090,08:54:17,08:54:17,2101,7,,,,1920.64,0
14584090,08:55:00,08:55:00,2102,8,,,,2330.67,
14584090,08:55:34,08:55:34,2103,9,,,,2564.9,0
14584090,08:56:06,08:56:06,2104,10,,,,2740.83,0
14584090,08:56:50,08:56:50,2105,11,,,,3019.78,0
14584090,08:57:30,08:57:30,2106,12,,,,3257.01,0
14584090,08:58:04,08:58:04,2107,13,,,,3463.5,0
14584090,08:58:34,08:58:34,2108,14,,,,3709.21,0
14584090,08:59:06,08:59:06,2109,15,,,,3908.57,0
14584090,08:59:46,08:59:46,2110,16,,,,4230.79,0
14584090,09:00:10,09:00:10,2111,17,,,,4399.83,0
14584090,09:00:26,09:00:26,2112,18,,,,4504.19,0
14584090,09:01:37,09:01:37,96,19,,,,4990.02,0
14584090,09:03:01,09:03:01,97,20,,,,5516.3,0
14584090,09:04:21,09:04:21,98,21,,,,6111.98,0
14584090,09:06:00,09:06:00,9952,22,,1,,6791.74,
14937020,06:40:00,06:40:00,10731,1,,,1,0,
14937020,06:40:50,06:40:50,925,2,,,,360.95,0
14937020,06:41:42,06:41:42,6918,3,,,,891.3,0
14937020,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937020,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937020,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937020,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937020,06:44:00,06:44:00,2102,8,,,,2330.67,
14937020,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937020,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937020,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937020,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937020,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937020,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937020,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937020,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937020,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937020,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937020,06:50:01,06:50:01,96,19,,,,4990.02,0
14937020,06:51:17,06:51:17,97,20,,,,5516.3,0
14937020,06:52:30,06:52:30,98,21,,,,6111.98,0
14937020,06:54:00,06:54:00,9952,22,,1,,6791.74,
14937030,06:40:00,06:40:00,10731,1,,,1,0,
14937030,06:40:50,06:40:50,925,2,,,,360.95,0
14937030,06:41:42,06:41:42,6918,3,,,,891.3,0
14937030,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937030,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937030,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937030,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937030,06:44:00,06:44:00,2102,8,,,,2330.67,
14937030,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937030,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937030,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937030,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937030,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937030,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937030,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937030,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937030,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937030,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937030,06:50:01,06:50:01,96,19,,,,4990.02,0
14937030,06:51:17,06:51:17,97,20,,,,5516.3,0
14937030,06:52:30,06:52:30,98,21,,,,6111.98,0
14937030,06:54:00,06:54:00,9952,22,,1,,6791.74,
14937040,06:40:00,06:40:00,10731,1,,,1,0,
14937040,06:40:50,06:40:50,925,2,,,,360.95,0
14937040,06:41:42,06:41:42,6918,3,,,,891.3,0
14937040,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937040,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937040,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937040,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937040,06:44:00,06:44:00,2102,8,,,,2330.67,
14937040,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937040,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937040,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937040,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937040,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937040,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937040,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937040,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937040,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937040,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937040,06:50:01,06:50:01,96,19,,,,4990.02,0
14937040,06:51:17,06:51:17,97,20,,,,5516.3,0
14937040,06:52:30,06:52:30,98,21,,,,6111.98,0
14937040,06:54:00,06:54:00,9952,22,,1,,6791.74,
14937050,06:40:00,06:40:00,10731,1,,,1,0,
14937050,06:40:50,06:40:50,925,2,,,,360.95,0
14937050,06:41:42,06:41:42,6918,3,,,,891.3,0
14937050,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937050,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937050,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937050,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937050,06:44:00,06:44:00,2102,8,,,,2330.67,
14937050,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937050,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937050,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937050,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937050,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937050,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937050,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937050,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937050,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937050,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937050,06:50:01,06:50:01,96,19,,,,4990.02,0
14937050,06:51:17,06:51:17,97,20,,,,5516.3,0
14937050,06:52:30,06:52:30,98,21,,,,6111.98,0
14937050,06:54:00,06:54:00,9952,22,,1,,6791.74,
14937060,06:40:00,06:40:00,10731,1,,,1,0,
14937060,06:40:50,06:40:50,925,2,,,,360.95,0
14937060,06:41:42,06:41:42,6918,3,,,,891.3,0
14937060,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937060,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937060,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937060,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937060,06:44:00,06:44:00,2102,8,,,,2330.67,
14937060,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937060,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937060,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937060,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937060,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937060,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937060,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937060,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937060,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937060,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937060,06:50:01,06:50:01,96,19,,,,4990.02,0
14937060,06:51:17,06:51:17,97,20,,,,5516.3,0
14937060,06:52:30,06:52:30,98,21,,,,6111.98,0
14937060,06:54:00,06:54:00,9952,22,,1,,6791.74,
14937090,06:40:00,06:40:00,10731,1,,,1,0,
14937090,06:40:50,06:40:50,925,2,,,,360.95,0
14937090,06:41:42,06:41:42,6918,3,,,,891.3,0
14937090,06:42:10,06:42:10,2069,4,,,,1272.88,0
14937090,06:42:22,06:42:22,2070,5,,,,1386.66,0
14937090,06:42:52,06:42:52,2071,6,,,,1634.75,0
14937090,06:43:17,06:43:17,2101,7,,,,1920.64,0
14937090,06:44:00,06:44:00,2102,8,,,,2330.67,
14937090,06:44:31,06:44:31,2103,9,,,,2564.9,0
14937090,06:45:00,06:45:00,2104,10,,,,2740.83,0
14937090,06:45:40,06:45:40,2105,11,,,,3019.78,0
14937090,06:46:16,06:46:16,2106,12,,,,3257.01,0
14937090,06:46:47,06:46:47,2107,13,,,,3463.5,0
14937090,06:47:15,06:47:15,2108,14,,,,3709.21,0
14937090,06:47:44,06:47:44,2109,15,,,,3908.57,0
14937090,06:48:20,06:48:20,2110,16,,,,4230.79,0
14937090,06:48:42,06:48:42,2111,17,,,,4399.83,0
14937090,06:48:57,06:48:57,2112,18,,,,4504.19,0
14937090,06:50:01,06:50:01,96,19,,,,4990.02,0
14937090,06:51:17,06:51:17,97,20,,,,5516.3,0
14937090,06:52:30,06:52:30,98,21,,,,6111.98,0
14937090,06:54:00,06:54:00,9952,22,,1,,6791.74,
15254010,15:43:00,15:43:00,10731,1,,,1,0,
15254010,15:44:15,15:44:15,925,2,,,,360.95,0
15254010,15:45:33,15:45:33,6918,3,,,,891.3,0
15254010,15:46:15,15:46:15,2069,4,,,,1272.88,0
15254010,15:46:33,15:46:33,2070,5,,,,1386.66,0
15254010,15:47:18,15:47:18,2071,6,,,,1634.75,0
15254010,15:47:56,15:47:56,2101,7,,,,1920.64,0
15254010,15:49:00,15:49:00,2102,8,,,,2330.67,
15254010,15:49:24,15:49:24,2103,9,,,,2564.9,0
15254010,15:49:48,15:49:48,2104,10,,,,2740.83,0
15254010,15:50:20,15:50:20,2105,11,,,,3019.78,0
15254010,15:50:49,15:50:49,2106,12,,,,3257.01,0
15254010,15:51:14,15:51:14,2107,13,,,,3463.5,0
15254010,15:51:36,15:51:36,2108,14,,,,3709.21,0
15254010,15:51:59,15:51:59,2109,15,,,,3908.57,0
15254010,15:52:28,15:52:28,2110,16,,,,4230.79,0
15254010,15:52:46,15:52:46,2111,17,,,,4399.83,0
15254010,15:52:57,15:52:57,2112,18,,,,4504.19,0
15254010,15:53:48,15:53:48,96,19,,,,4990.02,0
15254010,15:54:50,15:54:50,97,20,,,,5516.3,0
15254010,15:55:48,15:55:48,98,21,,,,6111.98,0
15254010,15:57:00,15:57:00,9952,22,,1,,6791.74,
15254080,15:43:00,15:43:00,10731,1,,,1,0,
15254080,15:44:15,15:44:15,925,2,,,,360.95,0
15254080,15:45:33,15:45:33,6918,3,,,,891.3,0
15254080,15:46:15,15:46:15,2069,4,,,,1272.88,0
15254080,15:46:33,15:46:33,2070,5,,,,1386.66,0
15254080,15:47:18,15:47:18,2071,6,,,,1634.75,0
15254080,15:47:56,15:47:56,2101,7,,,,1920.64,0
15254080,15:49:00,15:49:00,2102,8,,,,2330.67,
15254080,15:49:24,15:49:24,2103,9,,,,2564.9,0
15254080,15:49:48,15:49:48,2104,10,,,,2740.83,0
15254080,15:50:20,15:50:20,2105,11,,,,3019.78,0
15254080,15:50:49,15:50:49,2106,12,,,,3257.01,0
15254080,15:51:14,15:51:14,2107,13,,,,3463.5,0
15254080,15:51:36,15:51:36,2108,14,,,,3709.21,0
15254080,15:51:59,15:51:59,2109,15,,,,3908.57,0
15254080,15:52:28,15:52:28,2110,16,,,,4230.79,0
15254080,15:52:46,15:52:46,2111,17,,,,4399.83,0
15254080,15:52:57,15:52:57,2112,18,,,,4504.19,0
15254080,15:53:48,15:53:48,96,19,,,,4990.02,0
15254080,15:54:50,15:54:50,97,20,,,,5516.3,0
15254080,15:55:48,15:55:48,98,21,,,,6111.98,0
15254080,15:57:00,15:57:00,9952,22,,1,,6791.74,
15254110,15:43:00,15:43:00,10731,1,,,1,0,
15254110,15:44:15,15:44:15,925,2,,,,360.95,0
15254110,15:45:33,15:45:33,6918,3,,,,891.3,0
15254110,15:46:15,15:46:15,2069,4,,,,1272.88,0
15254110,15:46:33,15:46:33,2070,5,,,,1386.66,0
15254110,15:47:18,15:47:18,2071,6,,,,1634.75,0
15254110,15:47:56,15:47:56,2101,7,,,,1920.64,0
15254110,15:49:00,15:49:00,2102,8,,,,2330.67,
15254110,15:49:24,15:49:24,2103,9,,,,2564.9,0
15254110,15:49:48,15:49:48,2104,10,,,,2740.83,0
15254110,15:50:20,15:50:20,2105,11,,,,3019.78,0
15254110,15:50:49,15:50:49,2106,12,,,,3257.01,0
15254110,15:51:14,15:51:14,2107,13,,,,3463.5,0
15254110,15:51:36,15:51:36,2108,14,,,,3709.21,0
15254110,15:51:59,15:51:59,2109,15,,,,3908.57,0
15254110,15:52:28,15:52:28,2110,16,,,,4230.79,0
15254110,15:52:46,15:52:46,2111,17,,,,4399.83,0
15254110,15:52:57,15:52:57,2112,18,,,,4504.19,0
15254110,15:53:48,15:53:48,96,19,,,,4990.02,0
15254110,15:54:50,15:54:50,97,20,,,,5516.3,0
15254110,15:55:48,15:55:48,98,21,,,,6111.98,0
15254110,15:57:00,15:57:00,9952,22,,1,,6791.74,
15685020,08:00:00,08:00:00,10731,1,,,1,0,
15685020,08:00:50,08:00:50,925,2,,,,360.95,0
15685020,08:01:42,08:01:42,6918,3,,,,891.3,0
15685020,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685020,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685020,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685020,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685020,08:04:00,08:04:00,2102,8,,,,2330.67,
15685020,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685020,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685020,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685020,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685020,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685020,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685020,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685020,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685020,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685020,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685020,08:11:13,08:11:13,96,19,,,,4990.02,0
15685020,08:12:45,08:12:45,97,20,,,,5516.3,0
15685020,08:14:12,08:14:12,98,21,,,,6111.98,0
15685020,08:16:00,08:16:00,9952,22,,1,,6791.74,
15685030,08:00:00,08:00:00,10731,1,,,1,0,
15685030,08:00:50,08:00:50,925,2,,,,360.95,0
15685030,08:01:42,08:01:42,6918,3,,,,891.3,0
15685030,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685030,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685030,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685030,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685030,08:04:00,08:04:00,2102,8,,,,2330.67,
15685030,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685030,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685030,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685030,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685030,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685030,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685030,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685030,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685030,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685030,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685030,08:11:13,08:11:13,96,19,,,,4990.02,0
15685030,08:12:45,08:12:45,97,20,,,,5516.3,0
15685030,08:14:12,08:14:12,98,21,,,,6111.98,0
15685030,08:16:00,08:16:00,9952,22,,1,,6791.74,
15685040,08:00:00,08:00:00,10731,1,,,1,0,
15685040,08:00:50,08:00:50,925,2,,,,360.95,0
15685040,08:01:42,08:01:42,6918,3,,,,891.3,0
15685040,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685040,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685040,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685040,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685040,08:04:00,08:04:00,2102,8,,,,2330.67,
15685040,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685040,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685040,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685040,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685040,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685040,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685040,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685040,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685040,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685040,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685040,08:11:13,08:11:13,96,19,,,,4990.02,0
15685040,08:12:45,08:12:45,97,20,,,,5516.3,0
15685040,08:14:12,08:14:12,98,21,,,,6111.98,0
15685040,08:16:00,08:16:00,9952,22,,1,,6791.74,
15685050,08:00:00,08:00:00,10731,1,,,1,0,
15685050,08:00:50,08:00:50,925,2,,,,360.95,0
15685050,08:01:42,08:01:42,6918,3,,,,891.3,0
15685050,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685050,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685050,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685050,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685050,08:04:00,08:04:00,2102,8,,,,2330.67,
15685050,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685050,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685050,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685050,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685050,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685050,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685050,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685050,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685050,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685050,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685050,08:11:13,08:11:13,96,19,,,,4990.02,0
15685050,08:12:45,08:12:45,97,20,,,,5516.3,0
15685050,08:14:12,08:14:12,98,21,,,,6111.98,0
15685050,08:16:00,08:16:00,9952,22,,1,,6791.74,
15685060,08:00:00,08:00:00,10731,1,,,1,0,
15685060,08:00:50,08:00:50,925,2,,,,360.95,0
15685060,08:01:42,08:01:42,6918,3,,,,891.3,0
15685060,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685060,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685060,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685060,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685060,08:04:00,08:04:00,2102,8,,,,2330.67,
15685060,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685060,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685060,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685060,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685060,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685060,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685060,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685060,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685060,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685060,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685060,08:11:13,08:11:13,96,19,,,,4990.02,0
15685060,08:12:45,08:12:45,97,20,,,,5516.3,0
15685060,08:14:12,08:14:12,98,21,,,,6111.98,0
15685060,08:16:00,08:16:00,9952,22,,1,,6791.74,
15685090,08:00:00,08:00:00,10731,1,,,1,0,
15685090,08:00:50,08:00:50,925,2,,,,360.95,0
15685090,08:01:42,08:01:42,6918,3,,,,891.3,0
15685090,08:02:10,08:02:10,2069,4,,,,1272.88,0
15685090,08:02:22,08:02:22,2070,5,,,,1386.66,0
15685090,08:02:52,08:02:52,2071,6,,,,1634.75,0
15685090,08:03:17,08:03:17,2101,7,,,,1920.64,0
15685090,08:04:00,08:04:00,2102,8,,,,2330.67,
15685090,08:04:37,08:04:37,2103,9,,,,2564.9,0
15685090,08:05:12,08:05:12,2104,10,,,,2740.83,0
15685090,08:06:00,08:06:00,2105,11,,,,3019.78,0
15685090,08:06:44,08:06:44,2106,12,,,,3257.01,0
15685090,08:07:21,08:07:21,2107,13,,,,3463.5,0
15685090,08:07:54,08:07:54,2108,14,,,,3709.21,0
15685090,08:08:29,08:08:29,2109,15,,,,3908.57,0
15685090,08:09:12,08:09:12,2110,16,,,,4230.79,0
15685090,08:09:39,08:09:39,2111,17,,,,4399.83,0
15685090,08:09:56,08:09:56,2112,18,,,,4504.19,0
15685090,08:11:13,08:11:13,96,19,,,,4990.02,0
15685090,08:12:45,08:12:45,97,20,,,,5516.3,0
15685090,08:14:12,08:14:12,98,21,,,,6111.98,0
15685090,08:16:00,08:16:00,9952,22,,1,,6791.74,
16166020,15:26:00,15:26:00,10731,1,,,1,0,
16166020,15:26:50,15:26:50,925,2,,,,360.95,0
16166020,15:27:42,15:27:42,6918,3,,,,891.3,0
16166020,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166020,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166020,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166020,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166020,15:30:00,15:30:00,2102,8,,,,2330.67,
16166020,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166020,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166020,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166020,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166020,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166020,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166020,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166020,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166020,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166020,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166020,15:36:01,15:36:01,96,19,,,,4990.02,0
16166020,15:37:17,15:37:17,97,20,,,,5516.3,0
16166020,15:38:30,15:38:30,98,21,,,,6111.98,0
16166020,15:40:00,15:40:00,9952,22,,1,,6791.74,
16166030,15:26:00,15:26:00,10731,1,,,1,0,
16166030,15:26:50,15:26:50,925,2,,,,360.95,0
16166030,15:27:42,15:27:42,6918,3,,,,891.3,0
16166030,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166030,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166030,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166030,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166030,15:30:00,15:30:00,2102,8,,,,2330.67,
16166030,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166030,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166030,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166030,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166030,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166030,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166030,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166030,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166030,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166030,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166030,15:36:01,15:36:01,96,19,,,,4990.02,0
16166030,15:37:17,15:37:17,97,20,,,,5516.3,0
16166030,15:38:30,15:38:30,98,21,,,,6111.98,0
16166030,15:40:00,15:40:00,9952,22,,1,,6791.74,
16166040,15:26:00,15:26:00,10731,1,,,1,0,
16166040,15:26:50,15:26:50,925,2,,,,360.95,0
16166040,15:27:42,15:27:42,6918,3,,,,891.3,0
16166040,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166040,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166040,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166040,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166040,15:30:00,15:30:00,2102,8,,,,2330.67,
16166040,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166040,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166040,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166040,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166040,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166040,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166040,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166040,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166040,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166040,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166040,15:36:01,15:36:01,96,19,,,,4990.02,0
16166040,15:37:17,15:37:17,97,20,,,,5516.3,0
16166040,15:38:30,15:38:30,98,21,,,,6111.98,0
16166040,15:40:00,15:40:00,9952,22,,1,,6791.74,
16166050,15:26:00,15:26:00,10731,1,,,1,0,
16166050,15:26:50,15:26:50,925,2,,,,360.95,0
16166050,15:27:42,15:27:42,6918,3,,,,891.3,0
16166050,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166050,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166050,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166050,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166050,15:30:00,15:30:00,2102,8,,,,2330.67,
16166050,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166050,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166050,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166050,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166050,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166050,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166050,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166050,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166050,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166050,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166050,15:36:01,15:36:01,96,19,,,,4990.02,0
16166050,15:37:17,15:37:17,97,20,,,,5516.3,0
16166050,15:38:30,15:38:30,98,21,,,,6111.98,0
16166050,15:40:00,15:40:00,9952,22,,1,,6791.74,
16166060,15:26:00,15:26:00,10731,1,,,1,0,
16166060,15:26:50,15:26:50,925,2,,,,360.95,0
16166060,15:27:42,15:27:42,6918,3,,,,891.3,0
16166060,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166060,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166060,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166060,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166060,15:30:00,15:30:00,2102,8,,,,2330.67,
16166060,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166060,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166060,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166060,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166060,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166060,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166060,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166060,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166060,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166060,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166060,15:36:01,15:36:01,96,19,,,,4990.02,0
16166060,15:37:17,15:37:17,97,20,,,,5516.3,0
16166060,15:38:30,15:38:30,98,21,,,,6111.98,0
16166060,15:40:00,15:40:00,9952,22,,1,,6791.74,
16166090,15:26:00,15:26:00,10731,1,,,1,0,
16166090,15:26:50,15:26:50,925,2,,,,360.95,0
16166090,15:27:42,15:27:42,6918,3,,,,891.3,0
16166090,15:28:10,15:28:10,2069,4,,,,1272.88,0
16166090,15:28:22,15:28:22,2070,5,,,,1386.66,0
16166090,15:28:52,15:28:52,2071,6,,,,1634.75,0
16166090,15:29:17,15:29:17,2101,7,,,,1920.64,0
16166090,15:30:00,15:30:00,2102,8,,,,2330.67,
16166090,15:30:31,15:30:31,2103,9,,,,2564.9,0
16166090,15:31:00,15:31:00,2104,10,,,,2740.83,0
16166090,15:31:40,15:31:40,2105,11,,,,3019.78,0
16166090,15:32:16,15:32:16,2106,12,,,,3257.01,0
16166090,15:32:47,15:32:47,2107,13,,,,3463.5,0
16166090,15:33:15,15:33:15,2108,14,,,,3709.21,0
16166090,15:33:44,15:33:44,2109,15,,,,3908.57,0
16166090,15:34:20,15:34:20,2110,16,,,,4230.79,0
16166090,15:34:42,15:34:42,2111,17,,,,4399.83,0
16166090,15:34:57,15:34:57,2112,18,,,,4504.19,0
16166090,15:36:01,15:36:01,96,19,,,,4990.02,0
16166090,15:37:17,15:37:17,97,20,,,,5516.3,0
16166090,15:38:30,15:38:30,98,21,,,,6111.98,0
16166090,15:40:00,15:40:00,9952,22,,1,,6791.74,
16730070,17:04:00,17:04:00,10731,1,,,1,0,
16730070,17:05:15,17:05:15,925,2,,,,360.95,0
16730070,17:06:33,17:06:33,6918,3,,,,891.3,0
16730070,17:07:15,17:07:15,2069,4,,,,1272.88,0
16730070,17:07:33,17:07:33,2070,5,,,,1386.66,0
16730070,17:08:18,17:08:18,2071,6,,,,1634.75,0
16730070,17:08:56,17:08:56,2101,7,,,,1920.64,0
16730070,17:10:00,17:10:00,2102,8,,,,2330.67,
16730070,17:10:24,17:10:24,2103,9,,,,2564.9,0
16730070,17:10:48,17:10:48,2104,10,,,,2740.83,0
16730070,17:11:20,17:11:20,2105,11,,,,3019.78,0
16730070,17:11:49,17:11:49,2106,12,,,,3257.01,0
16730070,17:12:14,17:12:14,2107,13,,,,3463.5,0
16730070,17:12:36,17:12:36,2108,14,,,,3709.21,0
16730070,17:12:59,17:12:59,2109,15,,,,3908.57,0
16730070,17:13:28,17:13:28,2110,16,,,,4230.79,0
16730070,17:13:46,17:13:46,2111,17,,,,4399.83,0
16730070,17:13:57,17:13:57,2112,18,,,,4504.19,0
16730070,17:14:48,17:14:48,96,19,,,,4990.02,0
16730070,17:15:50,17:15:50,97,20,,,,5516.3,0
16730070,17:16:48,17:16:48,98,21,,,,6111.98,0
16730070,17:18:00,17:18:00,9952,22,,1,,6791.74,
16730100,17:04:00,17:04:00,10731,1,,,1,0,
16730100,17:05:15,17:05:15,925,2,,,,360.95,0
16730100,17:06:33,17:06:33,6918,3,,,,891.3,0
16730100,17:07:15,17:07:15,2069,4,,,,1272.88,0
16730100,17:07:33,17:07:33,2070,5,,,,1386.66,0
16730100,17:08:18,17:08:18,2071,6,,,,1634.75,0
16730100,17:08:56,17:08:56,2101,7,,,,1920.64,0
16730100,17:10:00,17:10:00,2102,8,,,,2330.67,
16730100,17:10:24,17:10:24,2103,9,,,,2564.9,0
16730100,17:10:48,17:10:48,2104,10,,,,2740.83,0
16730100,17:11:20,17:11:20,2105,11,,,,3019.78,0
16730100,17:11:49,17:11:49,2106,12,,,,3257.01,0
16730100,17:12:14,17:12:14,2107,13,,,,3463.5,0
16730100,17:12:36,17:12:36,2108,14,,,,3709.21,0
16730100,17:12:59,17:12:59,2109,15,,,,3908.57,0
16730100,17:13:28,17:13:28,2110,16,,,,4230.79,0
16730100,17:13:46,17:13:46,2111,17,,,,4399.83,0
16730100,17:13:57,17:13:57,2112,18,,,,4504.19,0
16730100,17:14:48,17:14:48,96,19,,,,4990.02,0
16730100,17:15:50,17:15:50,97,20,,,,5516.3,0
16730100,17:16:48,17:16:48,98,21,,,,6111.98,0
16730100,17:18:00,17:18:00,9952,22,,1,,6791.74,
16907020,14:24:00,14:24:00,10731,1,,,1,0,
16907020,14:24:50,14:24:50,925,2,,,,360.95,0
16907020,14:25:42,14:25:42,6918,3,,,,891.3,0
16907020,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907020,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907020,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907020,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907020,14:28:00,14:28:00,2102,8,,,,2330.67,
16907020,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907020,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907020,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907020,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907020,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907020,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907020,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907020,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907020,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907020,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907020,14:34:01,14:34:01,96,19,,,,4990.02,0
16907020,14:35:17,14:35:17,97,20,,,,5516.3,0
16907020,14:36:30,14:36:30,98,21,,,,6111.98,0
16907020,14:38:00,14:38:00,9952,22,,1,,6791.74,
16907030,14:24:00,14:24:00,10731,1,,,1,0,
16907030,14:24:50,14:24:50,925,2,,,,360.95,0
16907030,14:25:42,14:25:42,6918,3,,,,891.3,0
16907030,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907030,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907030,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907030,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907030,14:28:00,14:28:00,2102,8,,,,2330.67,
16907030,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907030,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907030,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907030,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907030,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907030,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907030,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907030,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907030,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907030,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907030,14:34:01,14:34:01,96,19,,,,4990.02,0
16907030,14:35:17,14:35:17,97,20,,,,5516.3,0
16907030,14:36:30,14:36:30,98,21,,,,6111.98,0
16907030,14:38:00,14:38:00,9952,22,,1,,6791.74,
16907040,14:24:00,14:24:00,10731,1,,,1,0,
16907040,14:24:50,14:24:50,925,2,,,,360.95,0
16907040,14:25:42,14:25:42,6918,3,,,,891.3,0
16907040,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907040,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907040,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907040,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907040,14:28:00,14:28:00,2102,8,,,,2330.67,
16907040,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907040,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907040,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907040,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907040,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907040,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907040,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907040,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907040,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907040,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907040,14:34:01,14:34:01,96,19,,,,4990.02,0
16907040,14:35:17,14:35:17,97,20,,,,5516.3,0
16907040,14:36:30,14:36:30,98,21,,,,6111.98,0
16907040,14:38:00,14:38:00,9952,22,,1,,6791.74,
16907050,14:24:00,14:24:00,10731,1,,,1,0,
16907050,14:24:50,14:24:50,925,2,,,,360.95,0
16907050,14:25:42,14:25:42,6918,3,,,,891.3,0
16907050,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907050,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907050,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907050,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907050,14:28:00,14:28:00,2102,8,,,,2330.67,
16907050,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907050,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907050,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907050,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907050,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907050,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907050,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907050,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907050,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907050,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907050,14:34:01,14:34:01,96,19,,,,4990.02,0
16907050,14:35:17,14:35:17,97,20,,,,5516.3,0
16907050,14:36:30,14:36:30,98,21,,,,6111.98,0
16907050,14:38:00,14:38:00,9952,22,,1,,6791.74,
16907060,14:24:00,14:24:00,10731,1,,,1,0,
16907060,14:24:50,14:24:50,925,2,,,,360.95,0
16907060,14:25:42,14:25:42,6918,3,,,,891.3,0
16907060,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907060,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907060,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907060,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907060,14:28:00,14:28:00,2102,8,,,,2330.67,
16907060,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907060,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907060,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907060,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907060,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907060,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907060,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907060,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907060,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907060,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907060,14:34:01,14:34:01,96,19,,,,4990.02,0
16907060,14:35:17,14:35:17,97,20,,,,5516.3,0
16907060,14:36:30,14:36:30,98,21,,,,6111.98,0
16907060,14:38:00,14:38:00,9952,22,,1,,6791.74,
16907090,14:24:00,14:24:00,10731,1,,,1,0,
16907090,14:24:50,14:24:50,925,2,,,,360.95,0
16907090,14:25:42,14:25:42,6918,3,,,,891.3,0
16907090,14:26:10,14:26:10,2069,4,,,,1272.88,0
16907090,14:26:22,14:26:22,2070,5,,,,1386.66,0
16907090,14:26:52,14:26:52,2071,6,,,,1634.75,0
16907090,14:27:17,14:27:17,2101,7,,,,1920.64,0
16907090,14:28:00,14:28:00,2102,8,,,,2330.67,
16907090,14:28:31,14:28:31,2103,9,,,,2564.9,0
16907090,14:29:00,14:29:00,2104,10,,,,2740.83,0
16907090,14:29:40,14:29:40,2105,11,,,,3019.78,0
16907090,14:30:16,14:30:16,2106,12,,,,3257.01,0
16907090,14:30:47,14:30:47,2107,13,,,,3463.5,0
16907090,14:31:15,14:31:15,2108,14,,,,3709.21,0
16907090,14:31:44,14:31:44,2109,15,,,,3908.57,0
16907090,14:32:20,14:32:20,2110,16,,,,4230.79,0
16907090,14:32:42,14:32:42,2111,17,,,,4399.83,0
16907090,14:32:57,14:32:57,2112,18,,,,4504.19,0
16907090,14:34:01,14:34:01,96,19,,,,4990.02,0
16907090,14:35:17,14:35:17,97,20,,,,5516.3,0
16907090,14:36:30,14:36:30,98,21,,,,6111.98,0
16907090,14:38:00,14:38:00,9952,22,,1,,6791.74,
16924010,08:43:00,08:43:00,10731,1,,,1,0,
16924010,08:44:15,08:44:15,925,2,,,,360.95,0
16924010,08:45:33,08:45:33,6918,3,,,,891.3,0
16924010,08:46:15,08:46:15,2069,4,,,,1272.88,0
16924010,08:46:33,08:46:33,2070,5,,,,1386.66,0
16924010,08:47:18,08:47:18,2071,6,,,,1634.75,0
16924010,08:47:56,08:47:56,2101,7,,,,1920.64,0
16924010,08:49:00,08:49:00,2102,8,,,,2330.67,
16924010,08:49:24,08:49:24,2103,9,,,,2564.9,0
16924010,08:49:48,08:49:48,2104,10,,,,2740.83,0
16924010,08:50:20,08:50:20,2105,11,,,,3019.78,0
16924010,08:50:49,08:50:49,2106,12,,,,3257.01,0
16924010,08:51:14,08:51:14,2107,13,,,,3463.5,0
16924010,08:51:36,08:51:36,2108,14,,,,3709.21,0
16924010,08:51:59,08:51:59,2109,15,,,,3908.57,0
16924010,08:52:28,08:52:28,2110,16,,,,4230.79,0
16924010,08:52:46,08:52:46,2111,17,,,,4399.83,0
16924010,08:52:57,08:52:57,2112,18,,,,4504.19,0
16924010,08:53:48,08:53:48,96,19,,,,4990.02,0
16924010,08:54:50,08:54:50,97,20,,,,5516.3,0
16924010,08:55:48,08:55:48,98,21,,,,6111.98,0
16924010,08:57:00,08:57:00,9952,22,,1,,6791.74,
16924080,08:43:00,08:43:00,10731,1,,,1,0,
16924080,08:44:15,08:44:15,925,2,,,,360.95,0
16924080,08:45:33,08:45:33,6918,3,,,,891.3,0
16924080,08:46:15,08:46:15,2069,4,,,,1272.88,0
16924080,08:46:33,08:46:33,2070,5,,,,1386.66,0
16924080,08:47:18,08:47:18,2071,6,,,,1634.75,0
16924080,08:47:56,08:47:56,2101,7,,,,1920.64,0
16924080,08:49:00,08:49:00,2102,8,,,,2330.67,
16924080,08:49:24,08:49:24,2103,9,,,,2564.9,0
16924080,08:49:48,08:49:48,2104,10,,,,2740.83,0
16924080,08:50:20,08:50:20,2105,11,,,,3019.78,0
16924080,08:50:49,08:50:49,2106,12,,,,3257.01,0
16924080,08:51:14,08:51:14,2107,13,,,,3463.5,0
16924080,08:51:36,08:51:36,2108,14,,,,3709.21,0
16924080,08:51:59,08:51:59,2109,15,,,,3908.57,0
16924080,08:52:28,08:52:28,2110,16,,,,4230.79,0
16924080,08:52:46,08:52:46,2111,17,,,,4399.83,0
16924080,08:52:57,08:52:57,2112,18,,,,4504.19,0
16924080,08:53:48,08:53:48,96,19,,,,4990.02,0
16924080,08:54:50,08:54:50,97,20,,,,5516.3,0
16924080,08:55:48,08:55:48,98,21,,,,6111.98,0
16924080,08:57:00,08:57:00,9952,22,,1,,6791.74,
16924110,08:43:00,08:43:00,10731,1,,,1,0,
16924110,08:44:15,08:44:15,925,2,,,,360.95,0
16924110,08:45:33,08:45:33,6918,3,,,,891.3,0
16924110,08:46:15,08:46:15,2069,4,,,,1272.88,0
16924110,08:46:33,08:46:33,2070,5,,,,1386.66,0
16924110,08:47:18,08:47:18,2071,6,,,,1634.75,0
16924110,08:47:56,08:47:56,2101,7,,,,1920.64,0
16924110,08:49:00,08:49:00,2102,8,,,,2330.67,
16924110,08:49:24,08:49:24,2103,9,,,,2564.9,0
16924110,08:49:48,08:49:48,2104,10,,,,2740.83,0
16924110,08:50:20,08:50:20,2105,11,,,,3019.78,0
16924110,08:50:49,08:50:49,2106,12,,,,3257.01,0
16924110,08:51:14,08:51:14,2107,13,,,,3463.5,0
16924110,08:51:36,08:51:36,2108,14,,,,3709.21,0
16924110,08:51:59,08:51:59,2109,15,,,,3908.57,0
16924110,08:52:28,08:52:28,2110,16,,,,4230.79,0
16924110,08:52:46,08:52:46,2111,17,,,,4399.83,0
16924110,08:52:57,08:52:57,2112,18,,,,4504.19,0
16924110,08:53:48,08:53:48,96,19,,,,4990.02,0
16924110,08:54:50,08:54:50,97,20,,,,5516.3,0
16924110,08:55:48,08:55:48,98,21,,,,6111.98,0
16924110,08:57:00,08:57:00,9952,22,,1,,6791.74,
17542070,13:04:00,13:04:00,10731,1,,,1,0,
17542070,13:05:15,13:05:15,925,2,,,,360.95,0
17542070,13:06:33,13:06:33,6918,3,,,,891.3,0
17542070,13:07:15,13:07:15,2069,4,,,,1272.88,0
17542070,13:07:33,13:07:33,2070,5,,,,1386.66,0
17542070,13:08:18,13:08:18,2071,6,,,,1634.75,0
17542070,13:08:56,13:08:56,2101,7,,,,1920.64,0
17542070,13:10:00,13:10:00,2102,8,,,,2330.67,
17542070,13:10:24,13:10:24,2103,9,,,,2564.9,0
17542070,13:10:48,13:10:48,2104,10,,,,2740.83,0
17542070,13:11:20,13:11:20,2105,11,,,,3019.78,0
17542070,13:11:49,13:11:49,2106,12,,,,3257.01,0
17542070,13:12:14,13:12:14,2107,13,,,,3463.5,0
17542070,13:12:36,13:12:36,2108,14,,,,3709.21,0
17542070,13:12:59,13:12:59,2109,15,,,,3908.57,0
17542070,13:13:28,13:13:28,2110,16,,,,4230.79,0
17542070,13:13:46,13:13:46,2111,17,,,,4399.83,0
17542070,13:13:57,13:13:57,2112,18,,,,4504.19,0
17542070,13:14:48,13:14:48,96,19,,,,4990.02,0
17542070,13:15:50,13:15:50,97,20,,,,5516.3,0
17542070,13:16:48,13:16:48,98,21,,,,6111.98,0
17542070,13:18:00,13:18:00,9952,22,,1,,6791.74,
17542100,13:04:00,13:04:00,10731,1,,,1,0,
17542100,13:05:15,13:05:15,925,2,,,,360.95,0
17542100,13:06:33,13:06:33,6918,3,,,,891.3,0
17542100,13:07:15,13:07:15,2069,4,,,,1272.88,0
17542100,13:07:33,13:07:33,2070,5,,,,1386.66,0
17542100,13:08:18,13:08:18,2071,6,,,,1634.75,0
17542100,13:08:56,13:08:56,2101,7,,,,1920.64,0
17542100,13:10:00,13:10:00,2102,8,,,,2330.67,
17542100,13:10:24,13:10:24,2103,9,,,,2564.9,0
17542100,13:10:48,13:10:48,2104,10,,,,2740.83,0
17542100,13:11:20,13:11:20,2105,11,,,,3019.78,0
17542100,13:11:49,13:11:49,2106,12,,,,3257.01,0
17542100,13:12:14,13:12:14,2107,13,,,,3463.5,0
17542100,13:12:36,13:12:36,2108,14,,,,3709.21,0
17542100,13:12:59,13:12:59,2109,15,,,,3908.57,0
17542100,13:13:28,13:13:28,2110,16,,,,4230.79,0
17542100,13:13:46,13:13:46,2111,17,,,,4399.83,0
17542100,13:13:57,13:13:57,2112,18,,,,4504.19,0
17542100,13:14:48,13:14:48,96,19,,,,4990.02,0
17542100,13:15:50,13:15:50,97,20,,,,5516.3,0
17542100,13:16:48,13:16:48,98,21,,,,6111.98,0
17542100,13:18:00,13:18:00,9952,22,,1,,6791.74,
17635010,11:43:00,11:43:00,10731,1,,,1,0,
17635010,11:44:15,11:44:15,925,2,,,,360.95,0
17635010,11:45:33,11:45:33,6918,3,,,,891.3,0
17635010,11:46:15,11:46:15,2069,4,,,,1272.88,0
17635010,11:46:33,11:46:33,2070,5,,,,1386.66,0
17635010,11:47:18,11:47:18,2071,6,,,,1634.75,0
17635010,11:47:56,11:47:56,2101,7,,,,1920.64,0
17635010,11:49:00,11:49:00,2102,8,,,,2330.67,
17635010,11:49:24,11:49:24,2103,9,,,,2564.9,0
17635010,11:49:48,11:49:48,2104,10,,,,2740.83,0
17635010,11:50:20,11:50:20,2105,11,,,,3019.78,0
17635010,11:50:49,11:50:49,2106,12,,,,3257.01,0
17635010,11:51:14,11:51:14,2107,13,,,,3463.5,0
17635010,11:51:36,11:51:36,2108,14,,,,3709.21,0
17635010,11:51:59,11:51:59,2109,15,,,,3908.57,0
17635010,11:52:28,11:52:28,2110,16,,,,4230.79,0
17635010,11:52:46,11:52:46,2111,17,,,,4399.83,0
17635010,11:52:57,11:52:57,2112,18,,,,4504.19,0
17635010,11:53:48,11:53:48,96,19,,,,4990.02,0
17635010,11:54:50,11:54:50,97,20,,,,5516.3,0
17635010,11:55:48,11:55:48,98,21,,,,6111.98,0
17635010,11:57:00,11:57:00,9952,22,,1,,6791.74,
17635080,11:43:00,11:43:00,10731,1,,,1,0,
17635080,11:44:15,11:44:15,925,2,,,,360.95,0
17635080,11:45:33,11:45:33,6918,3,,,,891.3,0
17635080,11:46:15,11:46:15,2069,4,,,,1272.88,0
17635080,11:46:33,11:46:33,2070,5,,,,1386.66,0
17635080,11:47:18,11:47:18,2071,6,,,,1634.75,0
17635080,11:47:56,11:47:56,2101,7,,,,1920.64,0
17635080,11:49:00,11:49:00,2102,8,,,,2330.67,
17635080,11:49:24,11:49:24,2103,9,,,,2564.9,0
17635080,11:49:48,11:49:48,2104,10,,,,2740.83,0
17635080,11:50:20,11:50:20,2105,11,,,,3019.78,0
17635080,11:50:49,11:50:49,2106,12,,,,3257.01,0
17635080,11:51:14,11:51:14,2107,13,,,,3463.5,0
17635080,11:51:36,11:51:36,2108,14,,,,3709.21,0
17635080,11:51:59,11:51:59,2109,15,,,,3908.57,0
17635080,11:52:28,11:52:28,2110,16,,,,4230.79,0
17635080,11:52:46,11:52:46,2111,17,,,,4399.83,0
17635080,11:52:57,11:52:57,2112,18,,,,4504.19,0
17635080,11:53:48,11:53:48,96,19,,,,4990.02,0
17635080,11:54:50,11:54:50,97,20,,,,5516.3,0
17635080,11:55:48,11:55:48,98,21,,,,6111.98,0
17635080,11:57:00,11:57:00,9952,22,,1,,6791.74,
17635110,11:43:00,11:43:00,10731,1,,,1,0,
17635110,11:44:15,11:44:15,925,2,,,,360.95,0
17635110,11:45:33,11:45:33,6918,3,,,,891.3,0
17635110,11:46:15,11:46:15,2069,4,,,,1272.88,0
17635110,11:46:33,11:46:33,2070,5,,,,1386.66,0
17635110,11:47:18,11:47:18,2071,6,,,,1634.75,0
17635110,11:47:56,11:47:56,2101,7,,,,1920.64,0
17635110,11:49:00,11:49:00,2102,8,,,,2330.67,
17635110,11:49:24,11:49:24,2103,9,,,,2564.9,0
17635110,11:49:48,11:49:48,2104,10,,,,2740.83,0
17635110,11:50:20,11:50:20,2105,11,,,,3019.78,0
17635110,11:50:49,11:50:49,2106,12,,,,3257.01,0
17635110,11:51:14,11:51:14,2107,13,,,,3463.5,0
17635110,11:51:36,11:51:36,2108,14,,,,3709.21,0
17635110,11:51:59,11:51:59,2109,15,,,,3908.57,0
17635110,11:52:28,11:52:28,2110,16,,,,4230.79,0
17635110,11:52:46,11:52:46,2111,17,,,,4399.83,0
17635110,11:52:57,11:52:57,2112,18,,,,4504.19,0
17635110,11:53:48,11:53:48,96,19,,,,4990.02,0
17635110,11:54:50,11:54:50,97,20,,,,5516.3,0
17635110,11:55:48,11:55:48,98,21,,,,6111.98,0
17635110,11:57:00,11:57:00,9952,22,,1,,6791.74,
18629020,15:57:00,15:57:00,10731,1,,,1,0,
18629020,15:57:50,15:57:50,925,2,,,,360.95,0
18629020,15:58:42,15:58:42,6918,3,,,,891.3,0
18629020,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629020,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629020,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629020,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629020,16:01:00,16:01:00,2102,8,,,,2330.67,
18629020,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629020,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629020,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629020,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629020,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629020,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629020,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629020,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629020,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629020,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629020,16:07:01,16:07:01,96,19,,,,4990.02,0
18629020,16:08:17,16:08:17,97,20,,,,5516.3,0
18629020,16:09:30,16:09:30,98,21,,,,6111.98,0
18629020,16:11:00,16:11:00,9952,22,,1,,6791.74,
18629030,15:57:00,15:57:00,10731,1,,,1,0,
18629030,15:57:50,15:57:50,925,2,,,,360.95,0
18629030,15:58:42,15:58:42,6918,3,,,,891.3,0
18629030,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629030,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629030,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629030,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629030,16:01:00,16:01:00,2102,8,,,,2330.67,
18629030,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629030,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629030,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629030,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629030,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629030,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629030,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629030,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629030,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629030,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629030,16:07:01,16:07:01,96,19,,,,4990.02,0
18629030,16:08:17,16:08:17,97,20,,,,5516.3,0
18629030,16:09:30,16:09:30,98,21,,,,6111.98,0
18629030,16:11:00,16:11:00,9952,22,,1,,6791.74,
18629040,15:57:00,15:57:00,10731,1,,,1,0,
18629040,15:57:50,15:57:50,925,2,,,,360.95,0
18629040,15:58:42,15:58:42,6918,3,,,,891.3,0
18629040,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629040,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629040,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629040,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629040,16:01:00,16:01:00,2102,8,,,,2330.67,
18629040,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629040,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629040,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629040,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629040,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629040,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629040,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629040,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629040,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629040,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629040,16:07:01,16:07:01,96,19,,,,4990.02,0
18629040,16:08:17,16:08:17,97,20,,,,5516.3,0
18629040,16:09:30,16:09:30,98,21,,,,6111.98,0
18629040,16:11:00,16:11:00,9952,22,,1,,6791.74,
18629050,15:57:00,15:57:00,10731,1,,,1,0,
18629050,15:57:50,15:57:50,925,2,,,,360.95,0
18629050,15:58:42,15:58:42,6918,3,,,,891.3,0
18629050,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629050,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629050,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629050,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629050,16:01:00,16:01:00,2102,8,,,,2330.67,
18629050,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629050,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629050,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629050,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629050,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629050,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629050,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629050,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629050,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629050,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629050,16:07:01,16:07:01,96,19,,,,4990.02,0
18629050,16:08:17,16:08:17,97,20,,,,5516.3,0
18629050,16:09:30,16:09:30,98,21,,,,6111.98,0
18629050,16:11:00,16:11:00,9952,22,,1,,6791.74,
18629060,15:57:00,15:57:00,10731,1,,,1,0,
18629060,15:57:50,15:57:50,925,2,,,,360.95,0
18629060,15:58:42,15:58:42,6918,3,,,,891.3,0
18629060,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629060,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629060,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629060,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629060,16:01:00,16:01:00,2102,8,,,,2330.67,
18629060,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629060,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629060,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629060,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629060,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629060,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629060,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629060,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629060,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629060,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629060,16:07:01,16:07:01,96,19,,,,4990.02,0
18629060,16:08:17,16:08:17,97,20,,,,5516.3,0
18629060,16:09:30,16:09:30,98,21,,,,6111.98,0
18629060,16:11:00,16:11:00,9952,22,,1,,6791.74,
18629090,15:57:00,15:57:00,10731,1,,,1,0,
18629090,15:57:50,15:57:50,925,2,,,,360.95,0
18629090,15:58:42,15:58:42,6918,3,,,,891.3,0
18629090,15:59:10,15:59:10,2069,4,,,,1272.88,0
18629090,15:59:22,15:59:22,2070,5,,,,1386.66,0
18629090,15:59:52,15:59:52,2071,6,,,,1634.75,0
18629090,16:00:17,16:00:17,2101,7,,,,1920.64,0
18629090,16:01:00,16:01:00,2102,8,,,,2330.67,
18629090,16:01:31,16:01:31,2103,9,,,,2564.9,0
18629090,16:02:00,16:02:00,2104,10,,,,2740.83,0
18629090,16:02:40,16:02:40,2105,11,,,,3019.78,0
18629090,16:03:16,16:03:16,2106,12,,,,3257.01,0
18629090,16:03:47,16:03:47,2107,13,,,,3463.5,0
18629090,16:04:15,16:04:15,2108,14,,,,3709.21,0
18629090,16:04:44,16:04:44,2109,15,,,,3908.57,0
18629090,16:05:20,16:05:20,2110,16,,,,4230.79,0
18629090,16:05:42,16:05:42,2111,17,,,,4399.83,0
18629090,16:05:57,16:05:57,2112,18,,,,4504.19,0
18629090,16:07:01,16:07:01,96,19,,,,4990.02,0
18629090,16:08:17,16:08:17,97,20,,,,5516.3,0
18629090,16:09:30,16:09:30,98,21,,,,6111.98,0
18629090,16:11:00,16:11:00,9952,22,,1,,6791.74,
1992070,15:04:00,15:04:00,10731,1,,,1,0,
1992070,15:05:15,15:05:15,925,2,,,,360.95,0
1992070,15:06:33,15:06:33,6918,3,,,,891.3,0
1992070,15:07:15,15:07:15,2069,4,,,,1272.88,0
1992070,15:07:33,15:07:33,2070,5,,,,1386.66,0
1992070,15:08:18,15:08:18,2071,6,,,,1634.75,0
1992070,15:08:56,15:08:56,2101,7,,,,1920.64,0
1992070,15:10:00,15:10:00,2102,8,,,,2330.67,
1992070,15:10:24,15:10:24,2103,9,,,,2564.9,0
1992070,15:10:48,15:10:48,2104,10,,,,2740.83,0
1992070,15:11:20,15:11:20,2105,11,,,,3019.78,0
1992070,15:11:49,15:11:49,2106,12,,,,3257.01,0
1992070,15:12:14,15:12:14,2107,13,,,,3463.5,0
1992070,15:12:36,15:12:36,2108,14,,,,3709.21,0
1992070,15:12:59,15:12:59,2109,15,,,,3908.57,0
1992070,15:13:28,15:13:28,2110,16,,,,4230.79,0
1992070,15:13:46,15:13:46,2111,17,,,,4399.83,0
1992070,15:13:57,15:13:57,2112,18,,,,4504.19,0
1992070,15:14:48,15:14:48,96,19,,,,4990.02,0
1992070,15:15:50,15:15:50,97,20,,,,5516.3,0
1992070,15:16:48,15:16:48,98,21,,,,6111.98,0
1992070,15:18:00,15:18:00,9952,22,,1,,6791.74,
1992100,15:04:00,15:04:00,10731,1,,,1,0,
1992100,15:05:15,15:05:15,925,2,,,,360.95,0
1992100,15:06:33,15:06:33,6918,3,,,,891.3,0
1992100,15:07:15,15:07:15,2069,4,,,,1272.88,0
1992100,15:07:33,15:07:33,2070,5,,,,1386.66,0
1992100,15:08:18,15:08:18,2071,6,,,,1634.75,0
1992100,15:08:56,15:08:56,2101,7,,,,1920.64,0
1992100,15:10:00,15:10:00,2102,8,,,,2330.67,
1992100,15:10:24,15:10:24,2103,9,,,,2564.9,0
1992100,15:10:48,15:10:48,2104,10,,,,2740.83,0
1992100,15:11:20,15:11:20,2105,11,,,,3019.78,0
1992100,15:11:49,15:11:49,2106,12,,,,3257.01,0
1992100,15:12:14,15:12:14,2107,13,,,,3463.5,0
1992100,15:12:36,15:12:36,2108,14,,,,3709.21,0
1992100,15:12:59,15:12:59,2109,15,,,,3908.57,0
1992100,15:13:28,15:13:28,2110,16,,,,4230.79,0
1992100,15:13:46,15:13:46,2111,17,,,,4399.83,0
1992100,15:13:57,15:13:57,2112,18,,,,4504.19,0
1992100,15:14:48,15:14:48,96,19,,,,4990.02,0
1992100,15:15:50,15:15:50,97,20,,,,5516.3,0
1992100,15:16:48,15:16:48,98,21,,,,6111.98,0
1992100,15:18:00,15:18:00,9952,22,,1,,6791.74,
2401070,09:04:00,09:04:00,10731,1,,,1,0,
2401070,09:05:15,09:05:15,925,2,,,,360.95,0
2401070,09:06:33,09:06:33,6918,3,,,,891.3,0
2401070,09:07:15,09:07:15,2069,4,,,,1272.88,0
2401070,09:07:33,09:07:33,2070,5,,,,1386.66,0
2401070,09:08:18,09:08:18,2071,6,,,,1634.75,0
2401070,09:08:56,09:08:56,2101,7,,,,1920.64,0
2401070,09:10:00,09:10:00,2102,8,,,,2330.67,
2401070,09:10:24,09:10:24,2103,9,,,,2564.9,0
2401070,09:10:48,09:10:48,2104,10,,,,2740.83,0
2401070,09:11:20,09:11:20,2105,11,,,,3019.78,0
2401070,09:11:49,09:11:49,2106,12,,,,3257.01,0
2401070,09:12:14,09:12:14,2107,13,,,,3463.5,0
2401070,09:12:36,09:12:36,2108,14,,,,3709.21,0
2401070,09:12:59,09:12:59,2109,15,,,,3908.57,0
2401070,09:13:28,09:13:28,2110,16,,,,4230.79,0
2401070,09:13:46,09:13:46,2111,17,,,,4399.83,0
2401070,09:13:57,09:13:57,2112,18,,,,4504.19,0
2401070,09:14:48,09:14:48,96,19,,,,4990.02,0
2401070,09:15:50,09:15:50,97,20,,,,5516.3,0
2401070,09:16:48,09:16:48,98,21,,,,6111.98,0
2401070,09:18:00,09:18:00,9952,22,,1,,6791.74,
2401100,09:04:00,09:04:00,10731,1,,,1,0,
2401100,09:05:15,09:05:15,925,2,,,,360.95,0
2401100,09:06:33,09:06:33,6918,3,,,,891.3,0
2401100,09:07:15,09:07:15,2069,4,,,,1272.88,0
2401100,09:07:33,09:07:33,2070,5,,,,1386.66,0
2401100,09:08:18,09:08:18,2071,6,,,,1634.75,0
2401100,09:08:56,09:08:56,2101,7,,,,1920.64,0
2401100,09:10:00,09:10:00,2102,8,,,,2330.67,
2401100,09:10:24,09:10:24,2103,9,,,,2564.9,0
2401100,09:10:48,09:10:48,2104,10,,,,2740.83,0
2401100,09:11:20,09:11:20,2105,11,,,,3019.78,0
2401100,09:11:49,09:11:49,2106,12,,,,3257.01,0
2401100,09:12:14,09:12:14,2107,13,,,,3463.5,0
2401100,09:12:36,09:12:36,2108,14,,,,3709.21,0
2401100,09:12:59,09:12:59,2109,15,,,,3908.57,0
2401100,09:13:28,09:13:28,2110,16,,,,4230.79,0
2401100,09:13:46,09:13:46,2111,17,,,,4399.83,0
2401100,09:13:57,09:13:57,2112,18,,,,4504.19,0
2401100,09:14:48,09:14:48,96,19,,,,4990.02,0
2401100,09:15:50,09:15:50,97,20,,,,5516.3,0
2401100,09:16:48,09:16:48,98,21,,,,6111.98,0
2401100,09:18:00,09:18:00,9952,22,,1,,6791.74,
2578020,08:21:00,08:21:00,10731,1,,,1,0,
2578020,08:21:50,08:21:50,925,2,,,,360.95,0
2578020,08:22:42,08:22:42,6918,3,,,,891.3,0
2578020,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578020,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578020,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578020,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578020,08:25:00,08:25:00,2102,8,,,,2330.67,
2578020,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578020,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578020,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578020,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578020,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578020,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578020,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578020,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578020,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578020,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578020,08:32:13,08:32:13,96,19,,,,4990.02,0
2578020,08:33:45,08:33:45,97,20,,,,5516.3,0
2578020,08:35:12,08:35:12,98,21,,,,6111.98,0
2578020,08:37:00,08:37:00,9952,22,,1,,6791.74,
2578030,08:21:00,08:21:00,10731,1,,,1,0,
2578030,08:21:50,08:21:50,925,2,,,,360.95,0
2578030,08:22:42,08:22:42,6918,3,,,,891.3,0
2578030,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578030,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578030,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578030,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578030,08:25:00,08:25:00,2102,8,,,,2330.67,
2578030,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578030,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578030,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578030,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578030,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578030,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578030,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578030,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578030,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578030,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578030,08:32:13,08:32:13,96,19,,,,4990.02,0
2578030,08:33:45,08:33:45,97,20,,,,5516.3,0
2578030,08:35:12,08:35:12,98,21,,,,6111.98,0
2578030,08:37:00,08:37:00,9952,22,,1,,6791.74,
2578040,08:21:00,08:21:00,10731,1,,,1,0,
2578040,08:21:50,08:21:50,925,2,,,,360.95,0
2578040,08:22:42,08:22:42,6918,3,,,,891.3,0
2578040,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578040,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578040,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578040,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578040,08:25:00,08:25:00,2102,8,,,,2330.67,
2578040,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578040,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578040,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578040,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578040,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578040,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578040,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578040,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578040,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578040,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578040,08:32:13,08:32:13,96,19,,,,4990.02,0
2578040,08:33:45,08:33:45,97,20,,,,5516.3,0
2578040,08:35:12,08:35:12,98,21,,,,6111.98,0
2578040,08:37:00,08:37:00,9952,22,,1,,6791.74,
2578050,08:21:00,08:21:00,10731,1,,,1,0,
2578050,08:21:50,08:21:50,925,2,,,,360.95,0
2578050,08:22:42,08:22:42,6918,3,,,,891.3,0
2578050,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578050,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578050,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578050,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578050,08:25:00,08:25:00,2102,8,,,,2330.67,
2578050,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578050,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578050,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578050,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578050,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578050,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578050,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578050,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578050,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578050,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578050,08:32:13,08:32:13,96,19,,,,4990.02,0
2578050,08:33:45,08:33:45,97,20,,,,5516.3,0
2578050,08:35:12,08:35:12,98,21,,,,6111.98,0
2578050,08:37:00,08:37:00,9952,22,,1,,6791.74,
2578060,08:21:00,08:21:00,10731,1,,,1,0,
2578060,08:21:50,08:21:50,925,2,,,,360.95,0
2578060,08:22:42,08:22:42,6918,3,,,,891.3,0
2578060,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578060,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578060,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578060,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578060,08:25:00,08:25:00,2102,8,,,,2330.67,
2578060,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578060,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578060,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578060,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578060,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578060,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578060,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578060,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578060,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578060,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578060,08:32:13,08:32:13,96,19,,,,4990.02,0
2578060,08:33:45,08:33:45,97,20,,,,5516.3,0
2578060,08:35:12,08:35:12,98,21,,,,6111.98,0
2578060,08:37:00,08:37:00,9952,22,,1,,6791.74,
2578090,08:21:00,08:21:00,10731,1,,,1,0,
2578090,08:21:50,08:21:50,925,2,,,,360.95,0
2578090,08:22:42,08:22:42,6918,3,,,,891.3,0
2578090,08:23:10,08:23:10,2069,4,,,,1272.88,0
2578090,08:23:22,08:23:22,2070,5,,,,1386.66,0
2578090,08:23:52,08:23:52,2071,6,,,,1634.75,0
2578090,08:24:17,08:24:17,2101,7,,,,1920.64,0
2578090,08:25:00,08:25:00,2102,8,,,,2330.67,
2578090,08:25:37,08:25:37,2103,9,,,,2564.9,0
2578090,08:26:12,08:26:12,2104,10,,,,2740.83,0
2578090,08:27:00,08:27:00,2105,11,,,,3019.78,0
2578090,08:27:44,08:27:44,2106,12,,,,3257.01,0
2578090,08:28:21,08:28:21,2107,13,,,,3463.5,0
2578090,08:28:54,08:28:54,2108,14,,,,3709.21,0
2578090,08:29:29,08:29:29,2109,15,,,,3908.57,0
2578090,08:30:12,08:30:12,2110,16,,,,4230.79,0
2578090,08:30:39,08:30:39,2111,17,,,,4399.83,0
2578090,08:30:56,08:30:56,2112,18,,,,4504.19,0
2578090,08:32:13,08:32:13,96,19,,,,4990.02,0
2578090,08:33:45,08:33:45,97,20,,,,5516.3,0
2578090,08:35:12,08:35:12,98,21,,,,6111.98,0
2578090,08:37:00,08:37:00,9952,22,,1,,6791.74,
3667020,07:40:00,07:40:00,10731,1,,,1,0,
3667020,07:40:50,07:40:50,925,2,,,,360.95,0
3667020,07:41:42,07:41:42,6918,3,,,,891.3,0
3667020,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667020,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667020,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667020,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667020,07:44:00,07:44:00,2102,8,,,,2330.67,
3667020,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667020,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667020,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667020,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667020,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667020,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667020,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667020,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667020,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667020,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667020,07:51:13,07:51:13,96,19,,,,4990.02,0
3667020,07:52:45,07:52:45,97,20,,,,5516.3,0
3667020,07:54:12,07:54:12,98,21,,,,6111.98,0
3667020,07:56:00,07:56:00,9952,22,,1,,6791.74,
3667030,07:40:00,07:40:00,10731,1,,,1,0,
3667030,07:40:50,07:40:50,925,2,,,,360.95,0
3667030,07:41:42,07:41:42,6918,3,,,,891.3,0
3667030,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667030,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667030,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667030,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667030,07:44:00,07:44:00,2102,8,,,,2330.67,
3667030,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667030,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667030,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667030,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667030,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667030,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667030,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667030,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667030,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667030,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667030,07:51:13,07:51:13,96,19,,,,4990.02,0
3667030,07:52:45,07:52:45,97,20,,,,5516.3,0
3667030,07:54:12,07:54:12,98,21,,,,6111.98,0
3667030,07:56:00,07:56:00,9952,22,,1,,6791.74,
3667040,07:40:00,07:40:00,10731,1,,,1,0,
3667040,07:40:50,07:40:50,925,2,,,,360.95,0
3667040,07:41:42,07:41:42,6918,3,,,,891.3,0
3667040,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667040,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667040,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667040,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667040,07:44:00,07:44:00,2102,8,,,,2330.67,
3667040,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667040,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667040,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667040,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667040,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667040,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667040,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667040,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667040,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667040,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667040,07:51:13,07:51:13,96,19,,,,4990.02,0
3667040,07:52:45,07:52:45,97,20,,,,5516.3,0
3667040,07:54:12,07:54:12,98,21,,,,6111.98,0
3667040,07:56:00,07:56:00,9952,22,,1,,6791.74,
3667050,07:40:00,07:40:00,10731,1,,,1,0,
3667050,07:40:50,07:40:50,925,2,,,,360.95,0
3667050,07:41:42,07:41:42,6918,3,,,,891.3,0
3667050,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667050,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667050,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667050,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667050,07:44:00,07:44:00,2102,8,,,,2330.67,
3667050,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667050,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667050,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667050,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667050,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667050,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667050,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667050,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667050,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667050,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667050,07:51:13,07:51:13,96,19,,,,4990.02,0
3667050,07:52:45,07:52:45,97,20,,,,5516.3,0
3667050,07:54:12,07:54:12,98,21,,,,6111.98,0
3667050,07:56:00,07:56:00,9952,22,,1,,6791.74,
3667060,07:40:00,07:40:00,10731,1,,,1,0,
3667060,07:40:50,07:40:50,925,2,,,,360.95,0
3667060,07:41:42,07:41:42,6918,3,,,,891.3,0
3667060,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667060,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667060,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667060,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667060,07:44:00,07:44:00,2102,8,,,,2330.67,
3667060,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667060,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667060,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667060,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667060,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667060,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667060,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667060,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667060,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667060,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667060,07:51:13,07:51:13,96,19,,,,4990.02,0
3667060,07:52:45,07:52:45,97,20,,,,5516.3,0
3667060,07:54:12,07:54:12,98,21,,,,6111.98,0
3667060,07:56:00,07:56:00,9952,22,,1,,6791.74,
3667090,07:40:00,07:40:00,10731,1,,,1,0,
3667090,07:40:50,07:40:50,925,2,,,,360.95,0
3667090,07:41:42,07:41:42,6918,3,,,,891.3,0
3667090,07:42:10,07:42:10,2069,4,,,,1272.88,0
3667090,07:42:22,07:42:22,2070,5,,,,1386.66,0
3667090,07:42:52,07:42:52,2071,6,,,,1634.75,0
3667090,07:43:17,07:43:17,2101,7,,,,1920.64,0
3667090,07:44:00,07:44:00,2102,8,,,,2330.67,
3667090,07:44:37,07:44:37,2103,9,,,,2564.9,0
3667090,07:45:12,07:45:12,2104,10,,,,2740.83,0
3667090,07:46:00,07:46:00,2105,11,,,,3019.78,0
3667090,07:46:44,07:46:44,2106,12,,,,3257.01,0
3667090,07:47:21,07:47:21,2107,13,,,,3463.5,0
3667090,07:47:54,07:47:54,2108,14,,,,3709.21,0
3667090,07:48:29,07:48:29,2109,15,,,,3908.57,0
3667090,07:49:12,07:49:12,2110,16,,,,4230.79,0
3667090,07:49:39,07:49:39,2111,17,,,,4399.83,0
3667090,07:49:56,07:49:56,2112,18,,,,4504.19,0
3667090,07:51:13,07:51:13,96,19,,,,4990.02,0
3667090,07:52:45,07:52:45,97,20,,,,5516.3,0
3667090,07:54:12,07:54:12,98,21,,,,6111.98,0
3667090,07:56:00,07:56:00,9952,22,,1,,6791.74,
4567020,16:57:00,16:57:00,10731,1,,,1,0,
4567020,16:57:50,16:57:50,925,2,,,,360.95,0
4567020,16:58:42,16:58:42,6918,3,,,,891.3,0
4567020,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567020,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567020,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567020,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567020,17:01:00,17:01:00,2102,8,,,,2330.67,
4567020,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567020,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567020,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567020,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567020,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567020,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567020,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567020,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567020,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567020,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567020,17:07:01,17:07:01,96,19,,,,4990.02,0
4567020,17:08:17,17:08:17,97,20,,,,5516.3,0
4567020,17:09:30,17:09:30,98,21,,,,6111.98,0
4567020,17:11:00,17:11:00,9952,22,,1,,6791.74,
4567030,16:57:00,16:57:00,10731,1,,,1,0,
4567030,16:57:50,16:57:50,925,2,,,,360.95,0
4567030,16:58:42,16:58:42,6918,3,,,,891.3,0
4567030,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567030,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567030,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567030,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567030,17:01:00,17:01:00,2102,8,,,,2330.67,
4567030,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567030,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567030,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567030,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567030,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567030,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567030,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567030,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567030,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567030,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567030,17:07:01,17:07:01,96,19,,,,4990.02,0
4567030,17:08:17,17:08:17,97,20,,,,5516.3,0
4567030,17:09:30,17:09:30,98,21,,,,6111.98,0
4567030,17:11:00,17:11:00,9952,22,,1,,6791.74,
4567040,16:57:00,16:57:00,10731,1,,,1,0,
4567040,16:57:50,16:57:50,925,2,,,,360.95,0
4567040,16:58:42,16:58:42,6918,3,,,,891.3,0
4567040,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567040,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567040,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567040,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567040,17:01:00,17:01:00,2102,8,,,,2330.67,
4567040,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567040,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567040,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567040,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567040,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567040,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567040,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567040,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567040,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567040,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567040,17:07:01,17:07:01,96,19,,,,4990.02,0
4567040,17:08:17,17:08:17,97,20,,,,5516.3,0
4567040,17:09:30,17:09:30,98,21,,,,6111.98,0
4567040,17:11:00,17:11:00,9952,22,,1,,6791.74,
4567050,16:57:00,16:57:00,10731,1,,,1,0,
4567050,16:57:50,16:57:50,925,2,,,,360.95,0
4567050,16:58:42,16:58:42,6918,3,,,,891.3,0
4567050,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567050,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567050,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567050,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567050,17:01:00,17:01:00,2102,8,,,,2330.67,
4567050,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567050,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567050,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567050,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567050,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567050,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567050,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567050,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567050,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567050,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567050,17:07:01,17:07:01,96,19,,,,4990.02,0
4567050,17:08:17,17:08:17,97,20,,,,5516.3,0
4567050,17:09:30,17:09:30,98,21,,,,6111.98,0
4567050,17:11:00,17:11:00,9952,22,,1,,6791.74,
4567060,16:57:00,16:57:00,10731,1,,,1,0,
4567060,16:57:50,16:57:50,925,2,,,,360.95,0
4567060,16:58:42,16:58:42,6918,3,,,,891.3,0
4567060,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567060,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567060,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567060,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567060,17:01:00,17:01:00,2102,8,,,,2330.67,
4567060,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567060,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567060,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567060,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567060,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567060,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567060,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567060,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567060,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567060,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567060,17:07:01,17:07:01,96,19,,,,4990.02,0
4567060,17:08:17,17:08:17,97,20,,,,5516.3,0
4567060,17:09:30,17:09:30,98,21,,,,6111.98,0
4567060,17:11:00,17:11:00,9952,22,,1,,6791.74,
4567090,16:57:00,16:57:00,10731,1,,,1,0,
4567090,16:57:50,16:57:50,925,2,,,,360.95,0
4567090,16:58:42,16:58:42,6918,3,,,,891.3,0
4567090,16:59:10,16:59:10,2069,4,,,,1272.88,0
4567090,16:59:22,16:59:22,2070,5,,,,1386.66,0
4567090,16:59:52,16:59:52,2071,6,,,,1634.75,0
4567090,17:00:17,17:00:17,2101,7,,,,1920.64,0
4567090,17:01:00,17:01:00,2102,8,,,,2330.67,
4567090,17:01:31,17:01:31,2103,9,,,,2564.9,0
4567090,17:02:00,17:02:00,2104,10,,,,2740.83,0
4567090,17:02:40,17:02:40,2105,11,,,,3019.78,0
4567090,17:03:16,17:03:16,2106,12,,,,3257.01,0
4567090,17:03:47,17:03:47,2107,13,,,,3463.5,0
4567090,17:04:15,17:04:15,2108,14,,,,3709.21,0
4567090,17:04:44,17:04:44,2109,15,,,,3908.57,0
4567090,17:05:20,17:05:20,2110,16,,,,4230.79,0
4567090,17:05:42,17:05:42,2111,17,,,,4399.83,0
4567090,17:05:57,17:05:57,2112,18,,,,4504.19,0
4567090,17:07:01,17:07:01,96,19,,,,4990.02,0
4567090,17:08:17,17:08:17,97,20,,,,5516.3,0
4567090,17:09:30,17:09:30,98,21,,,,6111.98,0
4567090,17:11:00,17:11:00,9952,22,,1,,6791.74,
4576070,14:04:00,14:04:00,10731,1,,,1,0,
4576070,14:05:15,14:05:15,925,2,,,,360.95,0
4576070,14:06:33,14:06:33,6918,3,,,,891.3,0
4576070,14:07:15,14:07:15,2069,4,,,,1272.88,0
4576070,14:07:33,14:07:33,2070,5,,,,1386.66,0
4576070,14:08:18,14:08:18,2071,6,,,,1634.75,0
4576070,14:08:56,14:08:56,2101,7,,,,1920.64,0
4576070,14:10:00,14:10:00,2102,8,,,,2330.67,
4576070,14:10:24,14:10:24,2103,9,,,,2564.9,0
4576070,14:10:48,14:10:48,2104,10,,,,2740.83,0
4576070,14:11:20,14:11:20,2105,11,,,,3019.78,0
4576070,14:11:49,14:11:49,2106,12,,,,3257.01,0
4576070,14:12:14,14:12:14,2107,13,,,,3463.5,0
4576070,14:12:36,14:12:36,2108,14,,,,3709.21,0
4576070,14:12:59,14:12:59,2109,15,,,,3908.57,0
4576070,14:13:28,14:13:28,2110,16,,,,4230.79,0
4576070,14:13:46,14:13:46,2111,17,,,,4399.83,0
4576070,14:13:57,14:13:57,2112,18,,,,4504.19,0
4576070,14:14:48,14:14:48,96,19,,,,4990.02,0
4576070,14:15:50,14:15:50,97,20,,,,5516.3,0
4576070,14:16:48,14:16:48,98,21,,,,6111.98,0
4576070,14:18:00,14:18:00,9952,22,,1,,6791.74,
4576100,14:04:00,14:04:00,10731,1,,,1,0,
4576100,14:05:15,14:05:15,925,2,,,,360.95,0
4576100,14:06:33,14:06:33,6918,3,,,,891.3,0
4576100,14:07:15,14:07:15,2069,4,,,,1272.88,0
4576100,14:07:33,14:07:33,2070,5,,,,1386.66,0
4576100,14:08:18,14:08:18,2071,6,,,,1634.75,0
4576100,14:08:56,14:08:56,2101,7,,,,1920.64,0
4576100,14:10:00,14:10:00,2102,8,,,,2330.67,
4576100,14:10:24,14:10:24,2103,9,,,,2564.9,0
4576100,14:10:48,14:10:48,2104,10,,,,2740.83,0
4576100,14:11:20,14:11:20,2105,11,,,,3019.78,0
4576100,14:11:49,14:11:49,2106,12,,,,3257.01,0
4576100,14:12:14,14:12:14,2107,13,,,,3463.5,0
4576100,14:12:36,14:12:36,2108,14,,,,3709.21,0
4576100,14:12:59,14:12:59,2109,15,,,,3908.57,0
4576100,14:13:28,14:13:28,2110,16,,,,4230.79,0
4576100,14:13:46,14:13:46,2111,17,,,,4399.83,0
4576100,14:13:57,14:13:57,2112,18,,,,4504.19,0
4576100,14:14:48,14:14:48,96,19,,,,4990.02,0
4576100,14:15:50,14:15:50,97,20,,,,5516.3,0
4576100,14:16:48,14:16:48,98,21,,,,6111.98,0
4576100,14:18:00,14:18:00,9952,22,,1,,6791.74,
5920070,10:04:00,10:04:00,10731,1,,,1,0,
5920070,10:05:15,10:05:15,925,2,,,,360.95,0
5920070,10:06:33,10:06:33,6918,3,,,,891.3,0
5920070,10:07:15,10:07:15,2069,4,,,,1272.88,0
5920070,10:07:33,10:07:33,2070,5,,,,1386.66,0
5920070,10:08:18,10:08:18,2071,6,,,,1634.75,0
5920070,10:08:56,10:08:56,2101,7,,,,1920.64,0
5920070,10:10:00,10:10:00,2102,8,,,,2330.67,
5920070,10:10:24,10:10:24,2103,9,,,,2564.9,0
5920070,10:10:48,10:10:48,2104,10,,,,2740.83,0
5920070,10:11:20,10:11:20,2105,11,,,,3019.78,0
5920070,10:11:49,10:11:49,2106,12,,,,3257.01,0
5920070,10:12:14,10:12:14,2107,13,,,,3463.5,0
5920070,10:12:36,10:12:36,2108,14,,,,3709.21,0
5920070,10:12:59,10:12:59,2109,15,,,,3908.57,0
5920070,10:13:28,10:13:28,2110,16,,,,4230.79,0
5920070,10:13:46,10:13:46,2111,17,,,,4399.83,0
5920070,10:13:57,10:13:57,2112,18,,,,4504.19,0
5920070,10:14:48,10:14:48,96,19,,,,4990.02,0
5920070,10:15:50,10:15:50,97,20,,,,5516.3,0
5920070,10:16:48,10:16:48,98,21,,,,6111.98,0
5920070,10:18:00,10:18:00,9952,22,,1,,6791.74,
5920100,10:04:00,10:04:00,10731,1,,,1,0,
5920100,10:05:15,10:05:15,925,2,,,,360.95,0
5920100,10:06:33,10:06:33,6918,3,,,,891.3,0
5920100,10:07:15,10:07:15,2069,4,,,,1272.88,0
5920100,10:07:33,10:07:33,2070,5,,,,1386.66,0
5920100,10:08:18,10:08:18,2071,6,,,,1634.75,0
5920100,10:08:56,10:08:56,2101,7,,,,1920.64,0
5920100,10:10:00,10:10:00,2102,8,,,,2330.67,
5920100,10:10:24,10:10:24,2103,9,,,,2564.9,0
5920100,10:10:48,10:10:48,2104,10,,,,2740.83,0
5920100,10:11:20,10:11:20,2105,11,,,,3019.78,0
5920100,10:11:49,10:11:49,2106,12,,,,3257.01,0
5920100,10:12:14,10:12:14,2107,13,,,,3463.5,0
5920100,10:12:36,10:12:36,2108,14,,,,3709.21,0
5920100,10:12:59,10:12:59,2109,15,,,,3908.57,0
5920100,10:13:28,10:13:28,2110,16,,,,4230.79,0
5920100,10:13:46,10:13:46,2111,17,,,,4399.83,0
5920100,10:13:57,10:13:57,2112,18,,,,4504.19,0
5920100,10:14:48,10:14:48,96,19,,,,4990.02,0
5920100,10:15:50,10:15:50,97,20,,,,5516.3,0
5920100,10:16:48,10:16:48,98,21,,,,6111.98,0
5920100,10:18:00,10:18:00,9952,22,,1,,6791.74,
758010,12:43:00,12:43:00,10731,1,,,1,0,
758010,12:44:15,12:44:15,925,2,,,,360.95,0
758010,12:45:33,12:45:33,6918,3,,,,891.3,0
758010,12:46:15,12:46:15,2069,4,,,,1272.88,0
758010,12:46:33,12:46:33,2070,5,,,,1386.66,0
758010,12:47:18,12:47:18,2071,6,,,,1634.75,0
758010,12:47:56,12:47:56,2101,7,,,,1920.64,0
758010,12:49:00,12:49:00,2102,8,,,,2330.67,
758010,12:49:24,12:49:24,2103,9,,,,2564.9,0
758010,12:49:48,12:49:48,2104,10,,,,2740.83,0
758010,12:50:20,12:50:20,2105,11,,,,3019.78,0
758010,12:50:49,12:50:49,2106,12,,,,3257.01,0
758010,12:51:14,12:51:14,2107,13,,,,3463.5,0
758010,12:51:36,12:51:36,2108,14,,,,3709.21,0
758010,12:51:59,12:51:59,2109,15,,,,3908.57,0
758010,12:52:28,12:52:28,2110,16,,,,4230.79,0
758010,12:52:46,12:52:46,2111,17,,,,4399.83,0
758010,12:52:57,12:52:57,2112,18,,,,4504.19,0
758010,12:53:48,12:53:48,96,19,,,,4990.02,0
758010,12:54:50,12:54:50,97,20,,,,5516.3,0
758010,12:55:48,12:55:48,98,21,,,,6111.98,0
758010,12:57:00,12:57:00,9952,22,,1,,6791.74,
758080,12:43:00,12:43:00,10731,1,,,1,0,
758080,12:44:15,12:44:15,925,2,,,,360.95,0
758080,12:45:33,12:45:33,6918,3,,,,891.3,0
758080,12:46:15,12:46:15,2069,4,,,,1272.88,0
758080,12:46:33,12:46:33,2070,5,,,,1386.66,0
758080,12:47:18,12:47:18,2071,6,,,,1634.75,0
758080,12:47:56,12:47:56,2101,7,,,,1920.64,0
758080,12:49:00,12:49:00,2102,8,,,,2330.67,
758080,12:49:24,12:49:24,2103,9,,,,2564.9,0
758080,12:49:48,12:49:48,2104,10,,,,2740.83,0
758080,12:50:20,12:50:20,2105,11,,,,3019.78,0
758080,12:50:49,12:50:49,2106,12,,,,3257.01,0
758080,12:51:14,12:51:14,2107,13,,,,3463.5,0
758080,12:51:36,12:51:36,2108,14,,,,3709.21,0
758080,12:51:59,12:51:59,2109,15,,,,3908.57,0
758080,12:52:28,12:52:28,2110,16,,,,4230.79,0
758080,12:52:46,12:52:46,2111,17,,,,4399.83,0
758080,12:52:57,12:52:57,2112,18,,,,4504.19,0
758080,12:53:48,12:53:48,96,19,,,,4990.02,0
758080,12:54:50,12:54:50,97,20,,,,5516.3,0
758080,12:55:48,12:55:48,98,21,,,,6111.98,0
758080,12:57:00,12:57:00,9952,22,,1,,6791.74,
758110,12:43:00,12:43:00,10731,1,,,1,0,
758110,12:44:15,12:44:15,925,2,,,,360.95,0
758110,12:45:33,12:45:33,6918,3,,,,891.3,0
758110,12:46:15,12:46:15,2069,4,,,,1272.88,0
758110,12:46:33,12:46:33,2070,5,,,,1386.66,0
758110,12:47:18,12:47:18,2071,6,,,,1634.75,0
758110,12:47:56,12:47:56,2101,7,,,,1920.64,0
758110,12:49:00,12:49:00,2102,8,,,,2330.67,
758110,12:49:24,12:49:24,2103,9,,,,2564.9,0
758110,12:49:48,12:49:48,2104,10,,,,2740.83,0
758110,12:50:20,12:50:20,2105,11,,,,3019.78,0
758110,12:50:49,12:50:49,2106,12,,,,3257.01,0
758110,12:51:14,12:51:14,2107,13,,,,3463.5,0
758110,12:51:36,12:51:36,2108,14,,,,3709.21,0
758110,12:51:59,12:51:59,2109,15,,,,3908.57,0
758110,12:52:28,12:52:28,2110,16,,,,4230.79,0
758110,12:52:46,12:52:46,2111,17,,,,4399.83,0
758110,12:52:57,12:52:57,2112,18,,,,4504.19,0
758110,12:53:48,12:53:48,96,19,,,,4990.02,0
758110,12:54:50,12:54:50,97,20,,,,5516.3,0
758110,12:55:48,12:55:48,98,21,,,,6111.98,0
758110,12:57:00,12:57:00,9952,22,,1,,6791.74,
7708020,10:24:00,10:24:00,10731,1,,,1,0,
7708020,10:24:50,10:24:50,925,2,,,,360.95,0
7708020,10:25:42,10:25:42,6918,3,,,,891.3,0
7708020,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708020,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708020,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708020,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708020,10:28:00,10:28:00,2102,8,,,,2330.67,
7708020,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708020,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708020,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708020,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708020,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708020,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708020,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708020,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708020,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708020,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708020,10:34:01,10:34:01,96,19,,,,4990.02,0
7708020,10:35:17,10:35:17,97,20,,,,5516.3,0
7708020,10:36:30,10:36:30,98,21,,,,6111.98,0
7708020,10:38:00,10:38:00,9952,22,,1,,6791.74,
7708030,10:24:00,10:24:00,10731,1,,,1,0,
7708030,10:24:50,10:24:50,925,2,,,,360.95,0
7708030,10:25:42,10:25:42,6918,3,,,,891.3,0
7708030,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708030,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708030,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708030,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708030,10:28:00,10:28:00,2102,8,,,,2330.67,
7708030,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708030,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708030,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708030,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708030,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708030,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708030,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708030,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708030,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708030,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708030,10:34:01,10:34:01,96,19,,,,4990.02,0
7708030,10:35:17,10:35:17,97,20,,,,5516.3,0
7708030,10:36:30,10:36:30,98,21,,,,6111.98,0
7708030,10:38:00,10:38:00,9952,22,,1,,6791.74,
7708040,10:24:00,10:24:00,10731,1,,,1,0,
7708040,10:24:50,10:24:50,925,2,,,,360.95,0
7708040,10:25:42,10:25:42,6918,3,,,,891.3,0
7708040,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708040,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708040,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708040,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708040,10:28:00,10:28:00,2102,8,,,,2330.67,
7708040,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708040,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708040,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708040,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708040,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708040,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708040,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708040,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708040,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708040,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708040,10:34:01,10:34:01,96,19,,,,4990.02,0
7708040,10:35:17,10:35:17,97,20,,,,5516.3,0
7708040,10:36:30,10:36:30,98,21,,,,6111.98,0
7708040,10:38:00,10:38:00,9952,22,,1,,6791.74,
7708050,10:24:00,10:24:00,10731,1,,,1,0,
7708050,10:24:50,10:24:50,925,2,,,,360.95,0
7708050,10:25:42,10:25:42,6918,3,,,,891.3,0
7708050,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708050,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708050,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708050,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708050,10:28:00,10:28:00,2102,8,,,,2330.67,
7708050,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708050,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708050,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708050,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708050,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708050,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708050,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708050,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708050,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708050,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708050,10:34:01,10:34:01,96,19,,,,4990.02,0
7708050,10:35:17,10:35:17,97,20,,,,5516.3,0
7708050,10:36:30,10:36:30,98,21,,,,6111.98,0
7708050,10:38:00,10:38:00,9952,22,,1,,6791.74,
7708060,10:24:00,10:24:00,10731,1,,,1,0,
7708060,10:24:50,10:24:50,925,2,,,,360.95,0
7708060,10:25:42,10:25:42,6918,3,,,,891.3,0
7708060,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708060,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708060,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708060,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708060,10:28:00,10:28:00,2102,8,,,,2330.67,
7708060,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708060,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708060,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708060,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708060,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708060,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708060,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708060,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708060,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708060,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708060,10:34:01,10:34:01,96,19,,,,4990.02,0
7708060,10:35:17,10:35:17,97,20,,,,5516.3,0
7708060,10:36:30,10:36:30,98,21,,,,6111.98,0
7708060,10:38:00,10:38:00,9952,22,,1,,6791.74,
7708090,10:24:00,10:24:00,10731,1,,,1,0,
7708090,10:24:50,10:24:50,925,2,,,,360.95,0
7708090,10:25:42,10:25:42,6918,3,,,,891.3,0
7708090,10:26:10,10:26:10,2069,4,,,,1272.88,0
7708090,10:26:22,10:26:22,2070,5,,,,1386.66,0
7708090,10:26:52,10:26:52,2071,6,,,,1634.75,0
7708090,10:27:17,10:27:17,2101,7,,,,1920.64,0
7708090,10:28:00,10:28:00,2102,8,,,,2330.67,
7708090,10:28:31,10:28:31,2103,9,,,,2564.9,0
7708090,10:29:00,10:29:00,2104,10,,,,2740.83,0
7708090,10:29:40,10:29:40,2105,11,,,,3019.78,0
7708090,10:30:16,10:30:16,2106,12,,,,3257.01,0
7708090,10:30:47,10:30:47,2107,13,,,,3463.5,0
7708090,10:31:15,10:31:15,2108,14,,,,3709.21,0
7708090,10:31:44,10:31:44,2109,15,,,,3908.57,0
7708090,10:32:20,10:32:20,2110,16,,,,4230.79,0
7708090,10:32:42,10:32:42,2111,17,,,,4399.83,0
7708090,10:32:57,10:32:57,2112,18,,,,4504.19,0
7708090,10:34:01,10:34:01,96,19,,,,4990.02,0
7708090,10:35:17,10:35:17,97,20,,,,5516.3,0
7708090,10:36:30,10:36:30,98,21,,,,6111.98,0
7708090,10:38:00,10:38:00,9952,22,,1,,6791.74,
7727020,19:13:00,19:13:00,10731,1,,,1,0,
7727020,19:13:37,19:13:37,925,2,,,,360.95,0
7727020,19:14:16,19:14:16,6918,3,,,,891.3,0
7727020,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727020,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727020,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727020,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727020,19:16:00,19:16:00,2102,8,,,,2330.67,
7727020,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727020,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727020,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727020,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727020,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727020,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727020,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727020,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727020,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727020,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727020,19:22:37,19:22:37,96,19,,,,4990.02,0
7727020,19:24:01,19:24:01,97,20,,,,5516.3,0
7727020,19:25:21,19:25:21,98,21,,,,6111.98,0
7727020,19:27:00,19:27:00,9952,22,,1,,6791.74,
7727030,19:13:00,19:13:00,10731,1,,,1,0,
7727030,19:13:37,19:13:37,925,2,,,,360.95,0
7727030,19:14:16,19:14:16,6918,3,,,,891.3,0
7727030,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727030,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727030,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727030,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727030,19:16:00,19:16:00,2102,8,,,,2330.67,
7727030,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727030,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727030,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727030,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727030,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727030,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727030,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727030,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727030,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727030,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727030,19:22:37,19:22:37,96,19,,,,4990.02,0
7727030,19:24:01,19:24:01,97,20,,,,5516.3,0
7727030,19:25:21,19:25:21,98,21,,,,6111.98,0
7727030,19:27:00,19:27:00,9952,22,,1,,6791.74,
7727040,19:13:00,19:13:00,10731,1,,,1,0,
7727040,19:13:37,19:13:37,925,2,,,,360.95,0
7727040,19:14:16,19:14:16,6918,3,,,,891.3,0
7727040,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727040,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727040,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727040,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727040,19:16:00,19:16:00,2102,8,,,,2330.67,
7727040,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727040,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727040,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727040,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727040,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727040,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727040,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727040,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727040,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727040,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727040,19:22:37,19:22:37,96,19,,,,4990.02,0
7727040,19:24:01,19:24:01,97,20,,,,5516.3,0
7727040,19:25:21,19:25:21,98,21,,,,6111.98,0
7727040,19:27:00,19:27:00,9952,22,,1,,6791.74,
7727050,19:13:00,19:13:00,10731,1,,,1,0,
7727050,19:13:37,19:13:37,925,2,,,,360.95,0
7727050,19:14:16,19:14:16,6918,3,,,,891.3,0
7727050,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727050,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727050,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727050,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727050,19:16:00,19:16:00,2102,8,,,,2330.67,
7727050,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727050,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727050,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727050,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727050,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727050,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727050,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727050,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727050,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727050,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727050,19:22:37,19:22:37,96,19,,,,4990.02,0
7727050,19:24:01,19:24:01,97,20,,,,5516.3,0
7727050,19:25:21,19:25:21,98,21,,,,6111.98,0
7727050,19:27:00,19:27:00,9952,22,,1,,6791.74,
7727060,19:13:00,19:13:00,10731,1,,,1,0,
7727060,19:13:37,19:13:37,925,2,,,,360.95,0
7727060,19:14:16,19:14:16,6918,3,,,,891.3,0
7727060,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727060,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727060,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727060,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727060,19:16:00,19:16:00,2102,8,,,,2330.67,
7727060,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727060,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727060,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727060,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727060,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727060,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727060,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727060,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727060,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727060,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727060,19:22:37,19:22:37,96,19,,,,4990.02,0
7727060,19:24:01,19:24:01,97,20,,,,5516.3,0
7727060,19:25:21,19:25:21,98,21,,,,6111.98,0
7727060,19:27:00,19:27:00,9952,22,,1,,6791.74,
7727090,19:13:00,19:13:00,10731,1,,,1,0,
7727090,19:13:37,19:13:37,925,2,,,,360.95,0
7727090,19:14:16,19:14:16,6918,3,,,,891.3,0
7727090,19:14:37,19:14:37,2069,4,,,,1272.88,0
7727090,19:14:46,19:14:46,2070,5,,,,1386.66,0
7727090,19:15:09,19:15:09,2071,6,,,,1634.75,0
7727090,19:15:28,19:15:28,2101,7,,,,1920.64,0
7727090,19:16:00,19:16:00,2102,8,,,,2330.67,
7727090,19:16:34,19:16:34,2103,9,,,,2564.9,0
7727090,19:17:06,19:17:06,2104,10,,,,2740.83,0
7727090,19:17:50,19:17:50,2105,11,,,,3019.78,0
7727090,19:18:30,19:18:30,2106,12,,,,3257.01,0
7727090,19:19:04,19:19:04,2107,13,,,,3463.5,0
7727090,19:19:34,19:19:34,2108,14,,,,3709.21,0
7727090,19:20:06,19:20:06,2109,15,,,,3908.57,0
7727090,19:20:46,19:20:46,2110,16,,,,4230.79,0
7727090,19:21:10,19:21:10,2111,17,,,,4399.83,0
7727090,19:21:26,19:21:26,2112,18,,,,4504.19,0
7727090,19:22:37,19:22:37,96,19,,,,4990.02,0
7727090,19:24:01,19:24:01,97,20,,,,5516.3,0
7727090,19:25:21,19:25:21,98,21,,,,6111.98,0
7727090,19:27:00,19:27:00,9952,22,,1,,6791.74,
8668020,17:27:00,17:27:00,10731,1,,,1,0,
8668020,17:27:50,17:27:50,925,2,,,,360.95,0
8668020,17:28:42,17:28:42,6918,3,,,,891.3,0
8668020,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668020,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668020,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668020,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668020,17:31:00,17:31:00,2102,8,,,,2330.67,
8668020,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668020,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668020,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668020,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668020,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668020,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668020,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668020,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668020,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668020,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668020,17:37:01,17:37:01,96,19,,,,4990.02,0
8668020,17:38:17,17:38:17,97,20,,,,5516.3,0
8668020,17:39:30,17:39:30,98,21,,,,6111.98,0
8668020,17:41:00,17:41:00,9952,22,,1,,6791.74,
8668030,17:27:00,17:27:00,10731,1,,,1,0,
8668030,17:27:50,17:27:50,925,2,,,,360.95,0
8668030,17:28:42,17:28:42,6918,3,,,,891.3,0
8668030,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668030,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668030,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668030,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668030,17:31:00,17:31:00,2102,8,,,,2330.67,
8668030,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668030,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668030,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668030,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668030,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668030,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668030,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668030,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668030,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668030,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668030,17:37:01,17:37:01,96,19,,,,4990.02,0
8668030,17:38:17,17:38:17,97,20,,,,5516.3,0
8668030,17:39:30,17:39:30,98,21,,,,6111.98,0
8668030,17:41:00,17:41:00,9952,22,,1,,6791.74,
8668040,17:27:00,17:27:00,10731,1,,,1,0,
8668040,17:27:50,17:27:50,925,2,,,,360.95,0
8668040,17:28:42,17:28:42,6918,3,,,,891.3,0
8668040,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668040,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668040,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668040,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668040,17:31:00,17:31:00,2102,8,,,,2330.67,
8668040,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668040,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668040,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668040,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668040,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668040,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668040,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668040,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668040,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668040,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668040,17:37:01,17:37:01,96,19,,,,4990.02,0
8668040,17:38:17,17:38:17,97,20,,,,5516.3,0
8668040,17:39:30,17:39:30,98,21,,,,6111.98,0
8668040,17:41:00,17:41:00,9952,22,,1,,6791.74,
8668050,17:27:00,17:27:00,10731,1,,,1,0,
8668050,17:27:50,17:27:50,925,2,,,,360.95,0
8668050,17:28:42,17:28:42,6918,3,,,,891.3,0
8668050,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668050,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668050,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668050,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668050,17:31:00,17:31:00,2102,8,,,,2330.67,
8668050,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668050,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668050,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668050,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668050,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668050,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668050,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668050,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668050,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668050,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668050,17:37:01,17:37:01,96,19,,,,4990.02,0
8668050,17:38:17,17:38:17,97,20,,,,5516.3,0
8668050,17:39:30,17:39:30,98,21,,,,6111.98,0
8668050,17:41:00,17:41:00,9952,22,,1,,6791.74,
8668060,17:27:00,17:27:00,10731,1,,,1,0,
8668060,17:27:50,17:27:50,925,2,,,,360.95,0
8668060,17:28:42,17:28:42,6918,3,,,,891.3,0
8668060,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668060,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668060,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668060,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668060,17:31:00,17:31:00,2102,8,,,,2330.67,
8668060,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668060,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668060,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668060,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668060,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668060,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668060,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668060,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668060,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668060,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668060,17:37:01,17:37:01,96,19,,,,4990.02,0
8668060,17:38:17,17:38:17,97,20,,,,5516.3,0
8668060,17:39:30,17:39:30,98,21,,,,6111.98,0
8668060,17:41:00,17:41:00,9952,22,,1,,6791.74,
8668090,17:27:00,17:27:00,10731,1,,,1,0,
8668090,17:27:50,17:27:50,925,2,,,,360.95,0
8668090,17:28:42,17:28:42,6918,3,,,,891.3,0
8668090,17:29:10,17:29:10,2069,4,,,,1272.88,0
8668090,17:29:22,17:29:22,2070,5,,,,1386.66,0
8668090,17:29:52,17:29:52,2071,6,,,,1634.75,0
8668090,17:30:17,17:30:17,2101,7,,,,1920.64,0
8668090,17:31:00,17:31:00,2102,8,,,,2330.67,
8668090,17:31:31,17:31:31,2103,9,,,,2564.9,0
8668090,17:32:00,17:32:00,2104,10,,,,2740.83,0
8668090,17:32:40,17:32:40,2105,11,,,,3019.78,0
8668090,17:33:16,17:33:16,2106,12,,,,3257.01,0
8668090,17:33:47,17:33:47,2107,13,,,,3463.5,0
8668090,17:34:15,17:34:15,2108,14,,,,3709.21,0
8668090,17:34:44,17:34:44,2109,15,,,,3908.57,0
8668090,17:35:20,17:35:20,2110,16,,,,4230.79,0
8668090,17:35:42,17:35:42,2111,17,,,,4399.83,0
8668090,17:35:57,17:35:57,2112,18,,,,4504.19,0
8668090,17:37:01,17:37:01,96,19,,,,4990.02,0
8668090,17:38:17,17:38:17,97,20,,,,5516.3,0
8668090,17:39:30,17:39:30,98,21,,,,6111.98,0
8668090,17:41:00,17:41:00,9952,22,,1,,6791.74,
8771020,12:24:00,12:24:00,10731,1,,,1,0,
8771020,12:24:50,12:24:50,925,2,,,,360.95,0
8771020,12:25:42,12:25:42,6918,3,,,,891.3,0
8771020,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771020,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771020,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771020,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771020,12:28:00,12:28:00,2102,8,,,,2330.67,
8771020,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771020,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771020,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771020,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771020,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771020,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771020,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771020,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771020,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771020,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771020,12:34:01,12:34:01,96,19,,,,4990.02,0
8771020,12:35:17,12:35:17,97,20,,,,5516.3,0
8771020,12:36:30,12:36:30,98,21,,,,6111.98,0
8771020,12:38:00,12:38:00,9952,22,,1,,6791.74,
8771030,12:24:00,12:24:00,10731,1,,,1,0,
8771030,12:24:50,12:24:50,925,2,,,,360.95,0
8771030,12:25:42,12:25:42,6918,3,,,,891.3,0
8771030,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771030,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771030,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771030,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771030,12:28:00,12:28:00,2102,8,,,,2330.67,
8771030,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771030,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771030,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771030,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771030,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771030,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771030,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771030,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771030,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771030,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771030,12:34:01,12:34:01,96,19,,,,4990.02,0
8771030,12:35:17,12:35:17,97,20,,,,5516.3,0
8771030,12:36:30,12:36:30,98,21,,,,6111.98,0
8771030,12:38:00,12:38:00,9952,22,,1,,6791.74,
8771040,12:24:00,12:24:00,10731,1,,,1,0,
8771040,12:24:50,12:24:50,925,2,,,,360.95,0
8771040,12:25:42,12:25:42,6918,3,,,,891.3,0
8771040,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771040,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771040,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771040,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771040,12:28:00,12:28:00,2102,8,,,,2330.67,
8771040,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771040,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771040,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771040,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771040,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771040,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771040,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771040,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771040,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771040,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771040,12:34:01,12:34:01,96,19,,,,4990.02,0
8771040,12:35:17,12:35:17,97,20,,,,5516.3,0
8771040,12:36:30,12:36:30,98,21,,,,6111.98,0
8771040,12:38:00,12:38:00,9952,22,,1,,6791.74,
8771050,12:24:00,12:24:00,10731,1,,,1,0,
8771050,12:24:50,12:24:50,925,2,,,,360.95,0
8771050,12:25:42,12:25:42,6918,3,,,,891.3,0
8771050,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771050,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771050,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771050,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771050,12:28:00,12:28:00,2102,8,,,,2330.67,
8771050,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771050,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771050,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771050,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771050,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771050,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771050,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771050,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771050,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771050,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771050,12:34:01,12:34:01,96,19,,,,4990.02,0
8771050,12:35:17,12:35:17,97,20,,,,5516.3,0
8771050,12:36:30,12:36:30,98,21,,,,6111.98,0
8771050,12:38:00,12:38:00,9952,22,,1,,6791.74,
8771060,12:24:00,12:24:00,10731,1,,,1,0,
8771060,12:24:50,12:24:50,925,2,,,,360.95,0
8771060,12:25:42,12:25:42,6918,3,,,,891.3,0
8771060,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771060,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771060,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771060,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771060,12:28:00,12:28:00,2102,8,,,,2330.67,
8771060,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771060,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771060,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771060,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771060,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771060,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771060,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771060,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771060,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771060,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771060,12:34:01,12:34:01,96,19,,,,4990.02,0
8771060,12:35:17,12:35:17,97,20,,,,5516.3,0
8771060,12:36:30,12:36:30,98,21,,,,6111.98,0
8771060,12:38:00,12:38:00,9952,22,,1,,6791.74,
8771090,12:24:00,12:24:00,10731,1,,,1,0,
8771090,12:24:50,12:24:50,925,2,,,,360.95,0
8771090,12:25:42,12:25:42,6918,3,,,,891.3,0
8771090,12:26:10,12:26:10,2069,4,,,,1272.88,0
8771090,12:26:22,12:26:22,2070,5,,,,1386.66,0
8771090,12:26:52,12:26:52,2071,6,,,,1634.75,0
8771090,12:27:17,12:27:17,2101,7,,,,1920.64,0
8771090,12:28:00,12:28:00,2102,8,,,,2330.67,
8771090,12:28:31,12:28:31,2103,9,,,,2564.9,0
8771090,12:29:00,12:29:00,2104,10,,,,2740.83,0
8771090,12:29:40,12:29:40,2105,11,,,,3019.78,0
8771090,12:30:16,12:30:16,2106,12,,,,3257.01,0
8771090,12:30:47,12:30:47,2107,13,,,,3463.5,0
8771090,12:31:15,12:31:15,2108,14,,,,3709.21,0
8771090,12:31:44,12:31:44,2109,15,,,,3908.57,0
8771090,12:32:20,12:32:20,2110,16,,,,4230.79,0
8771090,12:32:42,12:32:42,2111,17,,,,4399.83,0
8771090,12:32:57,12:32:57,2112,18,,,,4504.19,0
8771090,12:34:01,12:34:01,96,19,,,,4990.02,0
8771090,12:35:17,12:35:17,97,20,,,,5516.3,0
8771090,12:36:30,12:36:30,98,21,,,,6111.98,0
8771090,12:38:00,12:38:00,9952,22,,1,,6791.74,
9111010,14:43:00,14:43:00,10731,1,,,1,0,
9111010,14:44:15,14:44:15,925,2,,,,360.95,0
9111010,14:45:33,14:45:33,6918,3,,,,891.3,0
9111010,14:46:15,14:46:15,2069,4,,,,1272.88,0
9111010,14:46:33,14:46:33,2070,5,,,,1386.66,0
9111010,14:47:18,14:47:18,2071,6,,,,1634.75,0
9111010,14:47:56,14:47:56,2101,7,,,,1920.64,0
9111010,14:49:00,14:49:00,2102,8,,,,2330.67,
9111010,14:49:24,14:49:24,2103,9,,,,2564.9,0
9111010,14:49:48,14:49:48,2104,10,,,,2740.83,0
9111010,14:50:20,14:50:20,2105,11,,,,3019.78,0
9111010,14:50:49,14:50:49,2106,12,,,,3257.01,0
9111010,14:51:14,14:51:14,2107,13,,,,3463.5,0
9111010,14:51:36,14:51:36,2108,14,,,,3709.21,0
9111010,14:51:59,14:51:59,2109,15,,,,3908.57,0
9111010,14:52:28,14:52:28,2110,16,,,,4230.79,0
9111010,14:52:46,14:52:46,2111,17,,,,4399.83,0
9111010,14:52:57,14:52:57,2112,18,,,,4504.19,0
9111010,14:53:48,14:53:48,96,19,,,,4990.02,0
9111010,14:54:50,14:54:50,97,20,,,,5516.3,0
9111010,14:55:48,14:55:48,98,21,,,,6111.98,0
9111010,14:57:00,14:57:00,9952,22,,1,,6791.74,
9111080,14:43:00,14:43:00,10731,1,,,1,0,
9111080,14:44:15,14:44:15,925,2,,,,360.95,0
9111080,14:45:33,14:45:33,6918,3,,,,891.3,0
9111080,14:46:15,14:46:15,2069,4,,,,1272.88,0
9111080,14:46:33,14:46:33,2070,5,,,,1386.66,0
9111080,14:47:18,14:47:18,2071,6,,,,1634.75,0
9111080,14:47:56,14:47:56,2101,7,,,,1920.64,0
9111080,14:49:00,14:49:00,2102,8,,,,2330.67,
9111080,14:49:24,14:49:24,2103,9,,,,2564.9,0
9111080,14:49:48,14:49:48,2104,10,,,,2740.83,0
9111080,14:50:20,14:50:20,2105,11,,,,3019.78,0
9111080,14:50:49,14:50:49,2106,12,,,,3257.01,0
9111080,14:51:14,14:51:14,2107,13,,,,3463.5,0
9111080,14:51:36,14:51:36,2108,14,,,,3709.21,0
9111080,14:51:59,14:51:59,2109,15,,,,3908.57,0
9111080,14:52:28,14:52:28,2110,16,,,,4230.79,0
9111080,14:52:46,14:52:46,2111,17,,,,4399.83,0
9111080,14:52:57,14:52:57,2112,18,,,,4504.19,0
9111080,14:53:48,14:53:48,96,19,,,,4990.02,0
9111080,14:54:50,14:54:50,97,20,,,,5516.3,0
9111080,14:55:48,14:55:48,98,21,,,,6111.98,0
9111080,14:57:00,14:57:00,9952,22,,1,,6791.74,
9111110,14:43:00,14:43:00,10731,1,,,1,0,
9111110,14:44:15,14:44:15,925,2,,,,360.95,0
9111110,14:45:33,14:45:33,6918,3,,,,891.3,0
9111110,14:46:15,14:46:15,2069,4,,,,1272.88,0
9111110,14:46:33,14:46:33,2070,5,,,,1386.66,0
9111110,14:47:18,14:47:18,2071,6,,,,1634.75,0
9111110,14:47:56,14:47:56,2101,7,,,,1920.64,0
9111110,14:49:00,14:49:00,2102,8,,,,2330.67,
9111110,14:49:24,14:49:24,2103,9,,,,2564.9,0
9111110,14:49:48,14:49:48,2104,10,,,,2740.83,0
9111110,14:50:20,14:50:20,2105,11,,,,3019.78,0
9111110,14:50:49,14:50:49,2106,12,,,,3257.01,0
9111110,14:51:14,14:51:14,2107,13,,,,3463.5,0
9111110,14:51:36,14:51:36,2108,14,,,,3709.21,0
9111110,14:51:59,14:51:59,2109,15,,,,3908.57,0
9111110,14:52:28,14:52:28,2110,16,,,,4230.79,0
9111110,14:52:46,14:52:46,2111,17,,,,4399.83,0
9111110,14:52:57,14:52:57,2112,18,,,,4504.19,0
9111110,14:53:48,14:53:48,96,19,,,,4990.02,0
9111110,14:54:50,14:54:50,97,20,,,,5516.3,0
9111110,14:55:48,14:55:48,98,21,,,,6111.98,0
9111110,14:57:00,14:57:00,9952,22,,1,,6791.74,
9308010,13:43:00,13:43:00,10731,1,,,1,0,
9308010,13:44:15,13:44:15,925,2,,,,360.95,0
9308010,13:45:33,13:45:33,6918,3,,,,891.3,0
9308010,13:46:15,13:46:15,2069,4,,,,1272.88,0
9308010,13:46:33,13:46:33,2070,5,,,,1386.66,0
9308010,13:47:18,13:47:18,2071,6,,,,1634.75,0
9308010,13:47:56,13:47:56,2101,7,,,,1920.64,0
9308010,13:49:00,13:49:00,2102,8,,,,2330.67,
9308010,13:49:24,13:49:24,2103,9,,,,2564.9,0
9308010,13:49:48,13:49:48,2104,10,,,,2740.83,0
9308010,13:50:20,13:50:20,2105,11,,,,3019.78,0
9308010,13:50:49,13:50:49,2106,12,,,,3257.01,0
9308010,13:51:14,13:51:14,2107,13,,,,3463.5,0
9308010,13:51:36,13:51:36,2108,14,,,,3709.21,0
9308010,13:51:59,13:51:59,2109,15,,,,3908.57,0
9308010,13:52:28,13:52:28,2110,16,,,,4230.79,0
9308010,13:52:46,13:52:46,2111,17,,,,4399.83,0
9308010,13:52:57,13:52:57,2112,18,,,,4504.19,0
9308010,13:53:48,13:53:48,96,19,,,,4990.02,0
9308010,13:54:50,13:54:50,97,20,,,,5516.3,0
9308010,13:55:48,13:55:48,98,21,,,,6111.98,0
9308010,13:57:00,13:57:00,9952,22,,1,,6791.74,
9308080,13:43:00,13:43:00,10731,1,,,1,0,
9308080,13:44:15,13:44:15,925,2,,,,360.95,0
9308080,13:45:33,13:45:33,6918,3,,,,891.3,0
9308080,13:46:15,13:46:15,2069,4,,,,1272.88,0
9308080,13:46:33,13:46:33,2070,5,,,,1386.66,0
9308080,13:47:18,13:47:18,2071,6,,,,1634.75,0
9308080,13:47:56,13:47:56,2101,7,,,,1920.64,0
9308080,13:49:00,13:49:00,2102,8,,,,2330.67,
9308080,13:49:24,13:49:24,2103,9,,,,2564.9,0
9308080,13:49:48,13:49:48,2104,10,,,,2740.83,0
9308080,13:50:20,13:50:20,2105,11,,,,3019.78,0
9308080,13:50:49,13:50:49,2106,12,,,,3257.01,0
9308080,13:51:14,13:51:14,2107,13,,,,3463.5,0
9308080,13:51:36,13:51:36,2108,14,,,,3709.21,0
9308080,13:51:59,13:51:59,2109,15,,,,3908.57,0
9308080,13:52:28,13:52:28,2110,16,,,,4230.79,0
9308080,13:52:46,13:52:46,2111,17,,,,4399.83,0
9308080,13:52:57,13:52:57,2112,18,,,,4504.19,0
9308080,13:53:48,13:53:48,96,19,,,,4990.02,0
9308080,13:54:50,13:54:50,97,20,,,,5516.3,0
9308080,13:55:48,13:55:48,98,21,,,,6111.98,0
9308080,13:57:00,13:57:00,9952,22,,1,,6791.74,
9308110,13:43:00,13:43:00,10731,1,,,1,0,
9308110,13:44:15,13:44:15,925,2,,,,360.95,0
9308110,13:45:33,13:45:33,6918,3,,,,891.3,0
9308110,13:46:15,13:46:15,2069,4,,,,1272.88,0
9308110,13:46:33,13:46:33,2070,5,,,,1386.66,0
9308110,13:47:18,13:47:18,2071,6,,,,1634.75,0
9308110,13:47:56,13:47:56,2101,7,,,,1920.64,0
9308110,13:49:00,13:49:00,2102,8,,,,2330.67,
9308110,13:49:24,13:49:24,2103,9,,,,2564.9,0
9308110,13:49:48,13:49:48,2104,10,,,,2740.83,0
9308110,13:50:20,13:50:20,2105,11,,,,3019.78,0
9308110,13:50:49,13:50:49,2106,12,,,,3257.01,0
9308110,13:51:14,13:51:14,2107,13,,,,3463.5,0
9308110,13:51:36,13:51:36,2108,14,,,,3709.21,0
9308110,13:51:59,13:51:59,2109,15,,,,3908.57,0
9308110,13:52:28,13:52:28,2110,16,,,,4230.79,0
9308110,13:52:46,13:52:46,2111,17,,,,4399.83,0
9308110,13:52:57,13:52:57,2112,18,,,,4504.19,0
9308110,13:53:48,13:53:48,96,19,,,,4990.02,0
9308110,13:54:50,13:54:50,97,20,,,,5516.3,0
9308110,13:55:48,13:55:48,98,21,,,,6111.98,0
9308110,13:57:00,13:57:00,9952,22,,1,,6791.74,
9321020,17:56:00,17:56:00,10731,1,,,1,0,
9321020,17:56:37,17:56:37,925,2,,,,360.95,0
9321020,17:57:16,17:57:16,6918,3,,,,891.3,0
9321020,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321020,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321020,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321020,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321020,17:59:00,17:59:00,2102,8,,,,2330.67,
9321020,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321020,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321020,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321020,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321020,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321020,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321020,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321020,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321020,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321020,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321020,18:05:37,18:05:37,96,19,,,,4990.02,0
9321020,18:07:01,18:07:01,97,20,,,,5516.3,0
9321020,18:08:21,18:08:21,98,21,,,,6111.98,0
9321020,18:10:00,18:10:00,9952,22,,1,,6791.74,
9321030,17:56:00,17:56:00,10731,1,,,1,0,
9321030,17:56:37,17:56:37,925,2,,,,360.95,0
9321030,17:57:16,17:57:16,6918,3,,,,891.3,0
9321030,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321030,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321030,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321030,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321030,17:59:00,17:59:00,2102,8,,,,2330.67,
9321030,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321030,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321030,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321030,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321030,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321030,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321030,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321030,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321030,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321030,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321030,18:05:37,18:05:37,96,19,,,,4990.02,0
9321030,18:07:01,18:07:01,97,20,,,,5516.3,0
9321030,18:08:21,18:08:21,98,21,,,,6111.98,0
9321030,18:10:00,18:10:00,9952,22,,1,,6791.74,
9321040,17:56:00,17:56:00,10731,1,,,1,0,
9321040,17:56:37,17:56:37,925,2,,,,360.95,0
9321040,17:57:16,17:57:16,6918,3,,,,891.3,0
9321040,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321040,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321040,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321040,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321040,17:59:00,17:59:00,2102,8,,,,2330.67,
9321040,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321040,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321040,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321040,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321040,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321040,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321040,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321040,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321040,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321040,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321040,18:05:37,18:05:37,96,19,,,,4990.02,0
9321040,18:07:01,18:07:01,97,20,,,,5516.3,0
9321040,18:08:21,18:08:21,98,21,,,,6111.98,0
9321040,18:10:00,18:10:00,9952,22,,1,,6791.74,
9321050,17:56:00,17:56:00,10731,1,,,1,0,
9321050,17:56:37,17:56:37,925,2,,,,360.95,0
9321050,17:57:16,17:57:16,6918,3,,,,891.3,0
9321050,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321050,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321050,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321050,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321050,17:59:00,17:59:00,2102,8,,,,2330.67,
9321050,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321050,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321050,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321050,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321050,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321050,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321050,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321050,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321050,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321050,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321050,18:05:37,18:05:37,96,19,,,,4990.02,0
9321050,18:07:01,18:07:01,97,20,,,,5516.3,0
9321050,18:08:21,18:08:21,98,21,,,,6111.98,0
9321050,18:10:00,18:10:00,9952,22,,1,,6791.74,
9321060,17:56:00,17:56:00,10731,1,,,1,0,
9321060,17:56:37,17:56:37,925,2,,,,360.95,0
9321060,17:57:16,17:57:16,6918,3,,,,891.3,0
9321060,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321060,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321060,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321060,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321060,17:59:00,17:59:00,2102,8,,,,2330.67,
9321060,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321060,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321060,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321060,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321060,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321060,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321060,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321060,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321060,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321060,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321060,18:05:37,18:05:37,96,19,,,,4990.02,0
9321060,18:07:01,18:07:01,97,20,,,,5516.3,0
9321060,18:08:21,18:08:21,98,21,,,,6111.98,0
9321060,18:10:00,18:10:00,9952,22,,1,,6791.74,
9321090,17:56:00,17:56:00,10731,1,,,1,0,
9321090,17:56:37,17:56:37,925,2,,,,360.95,0
9321090,17:57:16,17:57:16,6918,3,,,,891.3,0
9321090,17:57:37,17:57:37,2069,4,,,,1272.88,0
9321090,17:57:46,17:57:46,2070,5,,,,1386.66,0
9321090,17:58:09,17:58:09,2071,6,,,,1634.75,0
9321090,17:58:28,17:58:28,2101,7,,,,1920.64,0
9321090,17:59:00,17:59:00,2102,8,,,,2330.67,
9321090,17:59:34,17:59:34,2103,9,,,,2564.9,0
9321090,18:00:06,18:00:06,2104,10,,,,2740.83,0
9321090,18:00:50,18:00:50,2105,11,,,,3019.78,0
9321090,18:01:30,18:01:30,2106,12,,,,3257.01,0
9321090,18:02:04,18:02:04,2107,13,,,,3463.5,0
9321090,18:02:34,18:02:34,2108,14,,,,3709.21,0
9321090,18:03:06,18:03:06,2109,15,,,,3908.57,0
9321090,18:03:46,18:03:46,2110,16,,,,4230.79,0
9321090,18:04:10,18:04:10,2111,17,,,,4399.83,0
9321090,18:04:26,18:04:26,2112,18,,,,4504.19,0
9321090,18:05:37,18:05:37,96,19,,,,4990.02,0
9321090,18:07:01,18:07:01,97,20,,,,5516.3,0
9321090,18:08:21,18:08:21,98,21,,,,6111.98,0
9321090,18:10:00,18:10:00,9952,22,,1,,6791.74,
9705010,09:43:00,09:43:00,10731,1,,,1,0,
9705010,09:44:15,09:44:15,925,2,,,,360.95,0
9705010,09:45:33,09:45:33,6918,3,,,,891.3,0
9705010,09:46:15,09:46:15,2069,4,,,,1272.88,0
9705010,09:46:33,09:46:33,2070,5,,,,1386.66,0
9705010,09:47:18,09:47:18,2071,6,,,,1634.75,0
9705010,09:47:56,09:47:56,2101,7,,,,1920.64,0
9705010,09:49:00,09:49:00,2102,8,,,,2330.67,
9705010,09:49:24,09:49:24,2103,9,,,,2564.9,0
9705010,09:49:48,09:49:48,2104,10,,,,2740.83,0
9705010,09:50:20,09:50:20,2105,11,,,,3019.78,0
9705010,09:50:49,09:50:49,2106,12,,,,3257.01,0
9705010,09:51:14,09:51:14,2107,13,,,,3463.5,0
9705010,09:51:36,09:51:36,2108,14,,,,3709.21,0
9705010,09:51:59,09:51:59,2109,15,,,,3908.57,0
9705010,09:52:28,09:52:28,2110,16,,,,4230.79,0
9705010,09:52:46,09:52:46,2111,17,,,,4399.83,0
9705010,09:52:57,09:52:57,2112,18,,,,4504.19,0
9705010,09:53:48,09:53:48,96,19,,,,4990.02,0
9705010,09:54:50,09:54:50,97,20,,,,5516.3,0
9705010,09:55:48,09:55:48,98,21,,,,6111.98,0
9705010,09:57:00,09:57:00,9952,22,,1,,6791.74,
9705080,09:43:00,09:43:00,10731,1,,,1,0,
9705080,09:44:15,09:44:15,925,2,,,,360.95,0
9705080,09:45:33,09:45:33,6918,3,,,,891.3,0
9705080,09:46:15,09:46:15,2069,4,,,,1272.88,0
9705080,09:46:33,09:46:33,2070,5,,,,1386.66,0
9705080,09:47:18,09:47:18,2071,6,,,,1634.75,0
9705080,09:47:56,09:47:56,2101,7,,,,1920.64,0
9705080,09:49:00,09:49:00,2102,8,,,,2330.67,
9705080,09:49:24,09:49:24,2103,9,,,,2564.9,0
9705080,09:49:48,09:49:48,2104,10,,,,2740.83,0
9705080,09:50:20,09:50:20,2105,11,,,,3019.78,0
9705080,09:50:49,09:50:49,2106,12,,,,3257.01,0
9705080,09:51:14,09:51:14,2107,13,,,,3463.5,0
9705080,09:51:36,09:51:36,2108,14,,,,3709.21,0
9705080,09:51:59,09:51:59,2109,15,,,,3908.57,0
9705080,09:52:28,09:52:28,2110,16,,,,4230.79,0
9705080,09:52:46,09:52:46,2111,17,,,,4399.83,0
9705080,09:52:57,09:52:57,2112,18,,,,4504.19,0
9705080,09:53:48,09:53:48,96,19,,,,4990.02,0
9705080,09:54:50,09:54:50,97,20,,,,5516.3,0
9705080,09:55:48,09:55:48,98,21,,,,6111.98,0
9705080,09:57:00,09:57:00,9952,22,,1,,6791.74,
9705110,09:43:00,09:43:00,10731,1,,,1,0,
9705110,09:44:15,09:44:15,925,2,,,,360.95,0
9705110,09:45:33,09:45:33,6918,3,,,,891.3,0
9705110,09:46:15,09:46:15,2069,4,,,,1272.88,0
9705110,09:46:33,09:46:33,2070,5,,,,1386.66,0
9705110,09:47:18,09:47:18,2071,6,,,,1634.75,0
9705110,09:47:56,09:47:56,2101,7,,,,1920.64,0
9705110,09:49:00,09:49:00,2102,8,,,,2330.67,
9705110,09:49:24,09:49:24,2103,9,,,,2564.9,0
9705110,09:49:48,09:49:48,2104,10,,,,2740.83,0
9705110,09:50:20,09:50:20,2105,11,,,,3019.78,0
9705110,09:50:49,09:50:49,2106,12,,,,3257.01,0
9705110,09:51:14,09:51:14,2107,13,,,,3463.5,0
9705110,09:51:36,09:51:36,2108,14,,,,3709.21,0
9705110,09:51:59,09:51:59,2109,15,,,,3908.57,0
9705110,09:52:28,09:52:28,2110,16,,,,4230.79,0
9705110,09:52:46,09:52:46,2111,17,,,,4399.83,0
9705110,09:52:57,09:52:57,2112,18,,,,4504.19,0
9705110,09:53:48,09:53:48,96,19,,,,4990.02,0
9705110,09:54:50,09:54:50,97,20,,,,5516.3,0
9705110,09:55:48,09:55:48,98,21,,,,6111.98,0
9705110,09:57:00,09:57:00,9952,22,,1,,6791.74,
9808020,14:52:00,14:52:00,10731,1,,,1,0,
9808020,14:52:50,14:52:50,925,2,,,,360.95,0
9808020,14:53:42,14:53:42,6918,3,,,,891.3,0
9808020,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808020,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808020,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808020,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808020,14:56:00,14:56:00,2102,8,,,,2330.67,
9808020,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808020,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808020,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808020,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808020,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808020,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808020,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808020,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808020,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808020,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808020,15:02:01,15:02:01,96,19,,,,4990.02,0
9808020,15:03:17,15:03:17,97,20,,,,5516.3,0
9808020,15:04:30,15:04:30,98,21,,,,6111.98,0
9808020,15:06:00,15:06:00,9952,22,,1,,6791.74,
9808030,14:52:00,14:52:00,10731,1,,,1,0,
9808030,14:52:50,14:52:50,925,2,,,,360.95,0
9808030,14:53:42,14:53:42,6918,3,,,,891.3,0
9808030,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808030,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808030,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808030,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808030,14:56:00,14:56:00,2102,8,,,,2330.67,
9808030,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808030,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808030,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808030,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808030,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808030,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808030,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808030,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808030,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808030,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808030,15:02:01,15:02:01,96,19,,,,4990.02,0
9808030,15:03:17,15:03:17,97,20,,,,5516.3,0
9808030,15:04:30,15:04:30,98,21,,,,6111.98,0
9808030,15:06:00,15:06:00,9952,22,,1,,6791.74,
9808040,14:52:00,14:52:00,10731,1,,,1,0,
9808040,14:52:50,14:52:50,925,2,,,,360.95,0
9808040,14:53:42,14:53:42,6918,3,,,,891.3,0
9808040,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808040,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808040,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808040,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808040,14:56:00,14:56:00,2102,8,,,,2330.67,
9808040,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808040,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808040,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808040,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808040,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808040,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808040,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808040,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808040,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808040,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808040,15:02:01,15:02:01,96,19,,,,4990.02,0
9808040,15:03:17,15:03:17,97,20,,,,5516.3,0
9808040,15:04:30,15:04:30,98,21,,,,6111.98,0
9808040,15:06:00,15:06:00,9952,22,,1,,6791.74,
9808050,14:52:00,14:52:00,10731,1,,,1,0,
9808050,14:52:50,14:52:50,925,2,,,,360.95,0
9808050,14:53:42,14:53:42,6918,3,,,,891.3,0
9808050,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808050,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808050,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808050,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808050,14:56:00,14:56:00,2102,8,,,,2330.67,
9808050,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808050,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808050,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808050,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808050,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808050,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808050,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808050,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808050,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808050,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808050,15:02:01,15:02:01,96,19,,,,4990.02,0
9808050,15:03:17,15:03:17,97,20,,,,5516.3,0
9808050,15:04:30,15:04:30,98,21,,,,6111.98,0
9808050,15:06:00,15:06:00,9952,22,,1,,6791.74,
9808060,14:52:00,14:52:00,10731,1,,,1,0,
9808060,14:52:50,14:52:50,925,2,,,,360.95,0
9808060,14:53:42,14:53:42,6918,3,,,,891.3,0
9808060,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808060,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808060,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808060,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808060,14:56:00,14:56:00,2102,8,,,,2330.67,
9808060,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808060,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808060,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808060,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808060,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808060,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808060,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808060,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808060,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808060,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808060,15:02:01,15:02:01,96,19,,,,4990.02,0
9808060,15:03:17,15:03:17,97,20,,,,5516.3,0
9808060,15:04:30,15:04:30,98,21,,,,6111.98,0
9808060,15:06:00,15:06:00,9952,22,,1,,6791.74,
9808090,14:52:00,14:52:00,10731,1,,,1,0,
9808090,14:52:50,14:52:50,925,2,,,,360.95,0
9808090,14:53:42,14:53:42,6918,3,,,,891.3,0
9808090,14:54:10,14:54:10,2069,4,,,,1272.88,0
9808090,14:54:22,14:54:22,2070,5,,,,1386.66,0
9808090,14:54:52,14:54:52,2071,6,,,,1634.75,0
9808090,14:55:17,14:55:17,2101,7,,,,1920.64,0
9808090,14:56:00,14:56:00,2102,8,,,,2330.67,
9808090,14:56:31,14:56:31,2103,9,,,,2564.9,0
9808090,14:57:00,14:57:00,2104,10,,,,2740.83,0
9808090,14:57:40,14:57:40,2105,11,,,,3019.78,0
9808090,14:58:16,14:58:16,2106,12,,,,3257.01,0
9808090,14:58:47,14:58:47,2107,13,,,,3463.5,0
9808090,14:59:15,14:59:15,2108,14,,,,3709.21,0
9808090,14:59:44,14:59:44,2109,15,,,,3908.57,0
9808090,15:00:20,15:00:20,2110,16,,,,4230.79,0
9808090,15:00:42,15:00:42,2111,17,,,,4399.83,0
9808090,15:00:57,15:00:57,2112,18,,,,4504.19,0
9808090,15:02:01,15:02:01,96,19,,,,4990.02,0
9808090,15:03:17,15:03:17,97,20,,,,5516.3,0
9808090,15:04:30,15:04:30,98,21,,,,6111.98,0
9808090,15:06:00,15:06:00,9952,22,,1,,6791.74,
9941010,16:43:00,16:43:00,10731,1,,,1,0,
9941010,16:44:15,16:44:15,925,2,,,,360.95,0
9941010,16:45:33,16:45:33,6918,3,,,,891.3,0
9941010,16:46:15,16:46:15,2069,4,,,,1272.88,0
9941010,16:46:33,16:46:33,2070,5,,,,1386.66,0
9941010,16:47:18,16:47:18,2071,6,,,,1634.75,0
9941010,16:47:56,16:47:56,2101,7,,,,1920.64,0
9941010,16:49:00,16:49:00,2102,8,,,,2330.67,
9941010,16:49:24,16:49:24,2103,9,,,,2564.9,0
9941010,16:49:48,16:49:48,2104,10,,,,2740.83,0
9941010,16:50:20,16:50:20,2105,11,,,,3019.78,0
9941010,16:50:49,16:50:49,2106,12,,,,3257.01,0
9941010,16:51:14,16:51:14,2107,13,,,,3463.5,0
9941010,16:51:36,16:51:36,2108,14,,,,3709.21,0
9941010,16:51:59,16:51:59,2109,15,,,,3908.57,0
9941010,16:52:28,16:52:28,2110,16,,,,4230.79,0
9941010,16:52:46,16:52:46,2111,17,,,,4399.83,0
9941010,16:52:57,16:52:57,2112,18,,,,4504.19,0
9941010,16:53:48,16:53:48,96,19,,,,4990.02,0
9941010,16:54:50,16:54:50,97,20,,,,5516.3,0
9941010,16:55:48,16:55:48,98,21,,,,6111.98,0
9941010,16:57:00,16:57:00,9952,22,,1,,6791.74,
9941080,16:43:00,16:43:00,10731,1,,,1,0,
9941080,16:44:15,16:44:15,925,2,,,,360.95,0
9941080,16:45:33,16:45:33,6918,3,,,,891.3,0
9941080,16:46:15,16:46:15,2069,4,,,,1272.88,0
9941080,16:46:33,16:46:33,2070,5,,,,1386.66,0
9941080,16:47:18,16:47:18,2071,6,,,,1634.75,0
9941080,16:47:56,16:47:56,2101,7,,,,1920.64,0
9941080,16:49:00,16:49:00,2102,8,,,,2330.67,
9941080,16:49:24,16:49:24,2103,9,,,,2564.9,0
9941080,16:49:48,16:49:48,2104,10,,,,2740.83,0
9941080,16:50:20,16:50:20,2105,11,,,,3019.78,0
9941080,16:50:49,16:50:49,2106,12,,,,3257.01,0
9941080,16:51:14,16:51:14,2107,13,,,,3463.5,0
9941080,16:51:36,16:51:36,2108,14,,,,3709.21,0
9941080,16:51:59,16:51:59,2109,15,,,,3908.57,0
9941080,16:52:28,16:52:28,2110,16,,,,4230.79,0
9941080,16:52:46,16:52:46,2111,17,,,,4399.83,0
9941080,16:52:57,16:52:57,2112,18,,,,4504.19,0
9941080,16:53:48,16:53:48,96,19,,,,4990.02,0
9941080,16:54:50,16:54:50,97,20,,,,5516.3,0
9941080,16:55:48,16:55:48,98,21,,,,6111.98,0
9941080,16:57:00,16:57:00,9952,22,,1,,6791.74,
9941110,16:43:00,16:43:00,10731,1,,,1,0,
9941110,16:44:15,16:44:15,925,2,,,,360.95,0
9941110,16:45:33,16:45:33,6918,3,,,,891.3,0
9941110,16:46:15,16:46:15,2069,4,,,,1272.88,0
9941110,16:46:33,16:46:33,2070,5,,,,1386.66,0
9941110,16:47:18,16:47:18,2071,6,,,,1634.75,0
9941110,16:47:56,16:47:56,2101,7,,,,1920.64,0
9941110,16:49:00,16:49:00,2102,8,,,,2330.67,
9941110,16:49:24,16:49:24,2103,9,,,,2564.9,0
9941110,16:49:48,16:49:48,2104,10,,,,2740.83,0
9941110,16:50:20,16:50:20,2105,11,,,,3019.78,0
9941110,16:50:49,16:50:49,2106,12,,,,3257.01,0
9941110,16:51:14,16:51:14,2107,13,,,,3463.5,0
9941110,16:51:36,16:51:36,2108,14,,,,3709.21,0
9941110,16:51:59,16:51:59,2109,15,,,,3908.57,0
9941110,16:52:28,16:52:28,2110,16,,,,4230.79,0
9941110,16:52:46,16:52:46,2111,17,,,,4399.83,0
9941110,16:52:57,16:52:57,2112,18,,,,4504.19,0
9941110,16:53:48,16:53:48,96,19,,,,4990.02,0
9941110,16:54:50,16:54:50,97,20,,,,5516.3,0
9941110,16:55:48,16:55:48,98,21,,,,6111.98,0
9941110,16:57:00,16:57:00,9952,22,,1,,6791.74,
9943070,16:04:00,16:04:00,10731,1,,,1,0,
9943070,16:05:15,16:05:15,925,2,,,,360.95,0
9943070,16:06:33,16:06:33,6918,3,,,,891.3,0
9943070,16:07:15,16:07:15,2069,4,,,,1272.88,0
9943070,16:07:33,16:07:33,2070,5,,,,1386.66,0
9943070,16:08:18,16:08:18,2071,6,,,,1634.75,0
9943070,16:08:56,16:08:56,2101,7,,,,1920.64,0
9943070,16:10:00,16:10:00,2102,8,,,,2330.67,
9943070,16:10:24,16:10:24,2103,9,,,,2564.9,0
9943070,16:10:48,16:10:48,2104,10,,,,2740.83,0
9943070,16:11:20,16:11:20,2105,11,,,,3019.78,0
9943070,16:11:49,16:11:49,2106,12,,,,3257.01,0
9943070,16:12:14,16:12:14,2107,13,,,,3463.5,0
9943070,16:12:36,16:12:36,2108,14,,,,3709.21,0
9943070,16:12:59,16:12:59,2109,15,,,,3908.57,0
9943070,16:13:28,16:13:28,2110,16,,,,4230.79,0
9943070,16:13:46,16:13:46,2111,17,,,,4399.83,0
9943070,16:13:57,16:13:57,2112,18,,,,4504.19,0
9943070,16:14:48,16:14:48,96,19,,,,4990.02,0
9943070,16:15:50,16:15:50,97,20,,,,5516.3,0
9943070,16:16:48,16:16:48,98,21,,,,6111.98,0
9943070,16:18:00,16:18:00,9952,22,,1,,6791.74,
9943100,16:04:00,16:04:00,10731,1,,,1,0,
9943100,16:05:15,16:05:15,925,2,,,,360.95,0
9943100,16:06:33,16:06:33,6918,3,,,,891.3,0
9943100,16:07:15,16:07:15,2069,4,,,,1272.88,0
9943100,16:07:33,16:07:33,2070,5,,,,1386.66,0
9943100,16:08:18,16:08:18,2071,6,,,,1634.75,0
9943100,16:08:56,16:08:56,2101,7,,,,1920.64,0
9943100,16:10:00,16:10:00,2102,8,,,,2330.67,
9943100,16:10:24,16:10:24,2103,9,,,,2564.9,0
9943100,16:10:48,16:10:48,2104,10,,,,2740.83,0
9943100,16:11:20,16:11:20,2105,11,,,,3019.78,0
9943100,16:11:49,16:11:49,2106,12,,,,3257.01,0
9943100,16:12:14,16:12:14,2107,13,,,,3463.5,0
9943100,16:12:36,16:12:36,2108,14,,,,3709.21,0
9943100,16:12:59,16:12:59,2109,15,,,,3908.57,0
9943100,16:13:28,16:13:28,2110,16,,,,4230.79,0
9943100,16:13:46,16:13:46,2111,17,,,,4399.83,0
9943100,16:13:57,16:13:57,2112,18,,,,4504.19,0
9943100,16:14:48,16:14:48,96,19,,,,4990.02,0
9943100,16:15:50,16:15:50,97,20,,,,5516.3,0
9943100,16:16:48,16:16:48,98,21,,,,6111.98,0
9943100,16:18:00,16:18:00,9952,22,,1,,6791.74,
9952020,07:10:00,07:10:00,10731,1,,,1,0,
9952020,07:10:50,07:10:50,925,2,,,,360.95,0
9952020,07:11:42,07:11:42,6918,3,,,,891.3,0
9952020,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952020,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952020,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952020,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952020,07:14:00,07:14:00,2102,8,,,,2330.67,
9952020,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952020,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952020,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952020,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952020,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952020,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952020,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952020,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952020,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952020,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952020,07:20:01,07:20:01,96,19,,,,4990.02,0
9952020,07:21:17,07:21:17,97,20,,,,5516.3,0
9952020,07:22:30,07:22:30,98,21,,,,6111.98,0
9952020,07:24:00,07:24:00,9952,22,,1,,6791.74,
9952030,07:10:00,07:10:00,10731,1,,,1,0,
9952030,07:10:50,07:10:50,925,2,,,,360.95,0
9952030,07:11:42,07:11:42,6918,3,,,,891.3,0
9952030,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952030,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952030,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952030,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952030,07:14:00,07:14:00,2102,8,,,,2330.67,
9952030,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952030,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952030,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952030,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952030,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952030,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952030,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952030,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952030,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952030,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952030,07:20:01,07:20:01,96,19,,,,4990.02,0
9952030,07:21:17,07:21:17,97,20,,,,5516.3,0
9952030,07:22:30,07:22:30,98,21,,,,6111.98,0
9952030,07:24:00,07:24:00,9952,22,,1,,6791.74,
9952040,07:10:00,07:10:00,10731,1,,,1,0,
9952040,07:10:50,07:10:50,925,2,,,,360.95,0
9952040,07:11:42,07:11:42,6918,3,,,,891.3,0
9952040,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952040,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952040,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952040,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952040,07:14:00,07:14:00,2102,8,,,,2330.67,
9952040,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952040,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952040,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952040,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952040,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952040,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952040,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952040,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952040,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952040,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952040,07:20:01,07:20:01,96,19,,,,4990.02,0
9952040,07:21:17,07:21:17,97,20,,,,5516.3,0
9952040,07:22:30,07:22:30,98,21,,,,6111.98,0
9952040,07:24:00,07:24:00,9952,22,,1,,6791.74,
9952050,07:10:00,07:10:00,10731,1,,,1,0,
9952050,07:10:50,07:10:50,925,2,,,,360.95,0
9952050,07:11:42,07:11:42,6918,3,,,,891.3,0
9952050,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952050,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952050,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952050,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952050,07:14:00,07:14:00,2102,8,,,,2330.67,
9952050,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952050,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952050,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952050,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952050,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952050,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952050,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952050,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952050,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952050,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952050,07:20:01,07:20:01,96,19,,,,4990.02,0
9952050,07:21:17,07:21:17,97,20,,,,5516.3,0
9952050,07:22:30,07:22:30,98,21,,,,6111.98,0
9952050,07:24:00,07:24:00,9952,22,,1,,6791.74,
9952060,07:10:00,07:10:00,10731,1,,,1,0,
9952060,07:10:50,07:10:50,925,2,,,,360.95,0
9952060,07:11:42,07:11:42,6918,3,,,,891.3,0
9952060,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952060,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952060,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952060,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952060,07:14:00,07:14:00,2102,8,,,,2330.67,
9952060,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952060,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952060,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952060,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952060,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952060,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952060,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952060,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952060,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952060,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952060,07:20:01,07:20:01,96,19,,,,4990.02,0
9952060,07:21:17,07:21:17,97,20,,,,5516.3,0
9952060,07:22:30,07:22:30,98,21,,,,6111.98,0
9952060,07:24:00,07:24:00,9952,22,,1,,6791.74,
9952090,07:10:00,07:10:00,10731,1,,,1,0,
9952090,07:10:50,07:10:50,925,2,,,,360.95,0
9952090,07:11:42,07:11:42,6918,3,,,,891.3,0
9952090,07:12:10,07:12:10,2069,4,,,,1272.88,0
9952090,07:12:22,07:12:22,2070,5,,,,1386.66,0
9952090,07:12:52,07:12:52,2071,6,,,,1634.75,0
9952090,07:13:17,07:13:17,2101,7,,,,1920.64,0
9952090,07:14:00,07:14:00,2102,8,,,,2330.67,
9952090,07:14:31,07:14:31,2103,9,,,,2564.9,0
9952090,07:15:00,07:15:00,2104,10,,,,2740.83,0
9952090,07:15:40,07:15:40,2105,11,,,,3019.78,0
9952090,07:16:16,07:16:16,2106,12,,,,3257.01,0
9952090,07:16:47,07:16:47,2107,13,,,,3463.5,0
9952090,07:17:15,07:17:15,2108,14,,,,3709.21,0
9952090,07:17:44,07:17:44,2109,15,,,,3908.57,0
9952090,07:18:20,07:18:20,2110,16,,,,4230.79,0
9952090,07:18:42,07:18:42,2111,17,,,,4399.83,0
9952090,07:18:57,07:18:57,2112,18,,,,4504.19,0
9952090,07:20:01,07:20:01,96,19,,,,4990.02,0
9952090,07:21:17,07:21:17,97,20,,,,5516.3,0
9952090,07:22:30,07:22:30,98,21,,,,6111.98,0
9952090,07:24:00,07:24:00,9952,22,,1,,6791.74,
14644010,05:57:00,05:57:00,6607,1,,,1,0,
14644010,05:57:53,05:57:53,3065,2,,,,550.45,0
14644010,05:58:52,05:58:52,3066,3,,,,1216.65,0
14644010,05:59:34,05:59:34,3067,4,,,,1702.22,0
14644010,06:00:08,06:00:08,3068,5,,,,2072.39,0
14644010,06:01:00,06:01:00,3069,6,,,,2559.16,0
14644010,06:01:40,06:01:40,3070,7,,,,2854.24,0
14644010,06:02:08,06:02:08,3071,8,,,,3180.26,0
14644010,06:02:41,06:02:41,3072,9,,,,3508.3,0
14644010,06:03:02,06:03:02,3073,10,,,,3722.61,0
14644010,06:03:33,06:03:33,3074,11,,,,3998.82,0
14644010,06:03:53,06:03:53,3075,12,,,,4193.06,0
14644010,06:04:42,06:04:42,3047,13,,,,4552.77,0
14644010,06:05:22,06:05:22,3048,14,,,,4887.33,0
14644010,06:06:51,06:06:51,10667,15,,,,5430.44,0
14644010,06:08:14,06:08:14,10264,16,,,,6112.18,0
14644010,06:09:29,06:09:29,10266,17,,,,6500.46,0
14644010,06:10:00,06:10:00,10268,18,,,,6848.39,
14644010,06:10:27,06:10:27,9688,19,,,,7118.95,0
14644010,06:10:52,06:10:52,7976,20,,,,7325.39,0
14644010,06:11:51,06:11:51,6584,21,,,,7708.43,0
14644010,06:14:50,06:14:50,6564,22,,,,9039.16,0
14644010,06:15:09,06:15:09,3420,23,,,,9165.78,0
14644010,06:15:42,06:15:42,3421,24,,,,9363.93,0
14644010,06:16:20,06:16:20,3422,25,,,,9588.78,0
14644010,06:16:48,06:16:48,3423,26,,,,9769.42,0
14644010,06:17:22,06:17:22,3424,27,,,,10021.28,0
14644010,06:18:18,06:18:18,3425,28,,,,10360.66,0
14644010,06:19:00,06:19:00,3426,29,,,,10681.53,
14644010,06:20:00,06:20:00,3027,30,,,,10821.54,0
14644010,06:20:37,06:20:37,3028,31,,,,11073.83,0
14644010,06:21:31,06:21:31,3029,32,,,,11257.78,0
14644010,06:21:48,06:21:48,3030,33,,,,11358.72,0
14644010,06:22:07,06:22:07,3031,34,,,,11481.43,0
14644010,06:22:56,06:22:56,10589,35,,,,11853.9,0
14644010,06:23:27,06:23:27,3102,36,,,,12102.57,0
14644010,06:25:00,06:25:00,6588,37,,1,,12839.35,
14644080,05:57:00,05:57:00,6607,1,,,1,0,
14644080,05:57:53,05:57:53,3065,2,,,,550.45,0
14644080,05:58:52,05:58:52,3066,3,,,,1216.65,0
14644080,05:59:34,05:59:34,3067,4,,,,1702.22,0
14644080,06:00:08,06:00:08,3068,5,,,,2072.39,0
14644080,06:01:00,06:01:00,3069,6,,,,2559.16,0
14644080,06:01:40,06:01:40,3070,7,,,,2854.24,0
14644080,06:02:08,06:02:08,3071,8,,,,3180.26,0
14644080,06:02:41,06:02:41,3072,9,,,,3508.3,0
14644080,06:03:02,06:03:02,3073,10,,,,3722.61,0
14644080,06:03:33,06:03:33,3074,11,,,,3998.82,0
14644080,06:03:53,06:03:53,3075,12,,,,4193.06,0
14644080,06:04:42,06:04:42,3047,13,,,,4552.77,0
14644080,06:05:22,06:05:22,3048,14,,,,4887.33,0
14644080,06:06:51,06:06:51,10667,15,,,,5430.44,0
14644080,06:08:14,06:08:14,10264,16,,,,6112.18,0
14644080,06:09:29,06:09:29,10266,17,,,,6500.46,0
14644080,06:10:00,06:10:00,10268,18,,,,6848.39,
14644080,06:10:27,06:10:27,9688,19,,,,7118.95,0
14644080,06:10:52,06:10:52,7976,20,,,,7325.39,0
14644080,06:11:51,06:11:51,6584,21,,,,7708.43,0
14644080,06:14:50,06:14:50,6564,22,,,,9039.16,0
14644080,06:15:09,06:15:09,3420,23,,,,9165.78,0
14644080,06:15:42,06:15:42,3421,24,,,,9363.93,0
14644080,06:16:20,06:16:20,3422,25,,,,9588.78,0
14644080,06:16:48,06:16:48,3423,26,,,,9769.42,0
14644080,06:17:22,06:17:22,3424,27,,,,10021.28,0
14644080,06:18:18,06:18:18,3425,28,,,,10360.66,0
14644080,06:19:00,06:19:00,3426,29,,,,10681.53,
14644080,06:20:00,06:20:00,3027,30,,,,10821.54,0
14644080,06:20:37,06:20:37,3028,31,,,,11073.83,0
14644080,06:21:31,06:21:31,3029,32,,,,11257.78,0
14644080,06:21:48,06:21:48,3030,33,,,,11358.72,0
14644080,06:22:07,06:22:07,3031,34,,,,11481.43,0
14644080,06:22:56,06:22:56,10589,35,,,,11853.9,0
14644080,06:23:27,06:23:27,3102,36,,,,12102.57,0
14644080,06:25:00,06:25:00,6588,37,,1,,12839.35,
14644110,05:57:00,05:57:00,6607,1,,,1,0,
14644110,05:57:53,05:57:53,3065,2,,,,550.45,0
14644110,05:58:52,05:58:52,3066,3,,,,1216.65,0
14644110,05:59:34,05:59:34,3067,4,,,,1702.22,0
14644110,06:00:08,06:00:08,3068,5,,,,2072.39,0
14644110,06:01:00,06:01:00,3069,6,,,,2559.16,0
14644110,06:01:40,06:01:40,3070,7,,,,2854.24,0
14644110,06:02:08,06:02:08,3071,8,,,,3180.26,0
14644110,06:02:41,06:02:41,3072,9,,,,3508.3,0
14644110,06:03:02,06:03:02,3073,10,,,,3722.61,0
14644110,06:03:33,06:03:33,3074,11,,,,3998.82,0
14644110,06:03:53,06:03:53,3075,12,,,,4193.06,0
14644110,06:04:42,06:04:42,3047,13,,,,4552.77,0
14644110,06:05:22,06:05:22,3048,14,,,,4887.33,0
14644110,06:06:51,06:06:51,10667,15,,,,5430.44,0
14644110,06:08:14,06:08:14,10264,16,,,,6112.18,0
14644110,06:09:29,06:09:29,10266,17,,,,6500.46,0
14644110,06:10:00,06:10:00,10268,18,,,,6848.39,
14644110,06:10:27,06:10:27,9688,19,,,,7118.95,0
14644110,06:10:52,06:10:52,7976,20,,,,7325.39,0
14644110,06:11:51,06:11:51,6584,21,,,,7708.43,0
14644110,06:14:50,06:14:50,6564,22,,,,9039.16,0
14644110,06:15:09,06:15:09,3420,23,,,,9165.78,0
14644110,06:15:42,06:15:42,3421,24,,,,9363.93,0
14644110,06:16:20,06:16:20,3422,25,,,,9588.78,0
14644110,06:16:48,06:16:48,3423,26,,,,9769.42,0
14644110,06:17:22,06:17:22,3424,27,,,,10021.28,0
14644110,06:18:18,06:18:18,3425,28,,,,10360.66,0
14644110,06:19:00,06:19:00,3426,29,,,,10681.53,
14644110,06:20:00,06:20:00,3027,30,,,,10821.54,0
14644110,06:20:37,06:20:37,3028,31,,,,11073.83,0
14644110,06:21:31,06:21:31,3029,32,,,,11257.78,0
14644110,06:21:48,06:21:48,3030,33,,,,11358.72,0
14644110,06:22:07,06:22:07,3031,34,,,,11481.43,0
14644110,06:22:56,06:22:56,10589,35,,,,11853.9,0
14644110,06:23:27,06:23:27,3102,36,,,,12102.57,0
14644110,06:25:00,06:25:00,6588,37,,1,,12839.35,
8967010,06:27:00,06:27:00,6607,1,,,1,0,
8967010,06:27:53,06:27:53,3065,2,,,,550.45,0
8967010,06:28:52,06:28:52,3066,3,,,,1216.65,0
8967010,06:29:34,06:29:34,3067,4,,,,1702.22,0
8967010,06:30:08,06:30:08,3068,5,,,,2072.39,0
8967010,06:31:00,06:31:00,3069,6,,,,2559.16,0
8967010,06:31:40,06:31:40,3070,7,,,,2854.24,0
8967010,06:32:08,06:32:08,3071,8,,,,3180.26,0
8967010,06:32:41,06:32:41,3072,9,,,,3508.3,0
8967010,06:33:02,06:33:02,3073,10,,,,3722.61,0
8967010,06:33:33,06:33:33,3074,11,,,,3998.82,0
8967010,06:33:53,06:33:53,3075,12,,,,4193.06,0
8967010,06:34:42,06:34:42,3047,13,,,,4552.77,0
8967010,06:35:22,06:35:22,3048,14,,,,4887.33,0
8967010,06:36:51,06:36:51,10667,15,,,,5430.44,0
8967010,06:38:14,06:38:14,10264,16,,,,6112.18,0
8967010,06:39:29,06:39:29,10266,17,,,,6500.46,0
8967010,06:40:00,06:40:00,10268,18,,,,6848.39,
8967010,06:40:27,06:40:27,9688,19,,,,7118.95,0
8967010,06:40:52,06:40:52,7976,20,,,,7325.39,0
8967010,06:41:51,06:41:51,6584,21,,,,7708.43,0
8967010,06:44:50,06:44:50,6564,22,,,,9039.16,0
8967010,06:45:09,06:45:09,3420,23,,,,9165.78,0
8967010,06:45:42,06:45:42,3421,24,,,,9363.93,0
8967010,06:46:20,06:46:20,3422,25,,,,9588.78,0
8967010,06:46:48,06:46:48,3423,26,,,,9769.42,0
8967010,06:47:22,06:47:22,3424,27,,,,10021.28,0
8967010,06:48:18,06:48:18,3425,28,,,,10360.66,0
8967010,06:49:00,06:49:00,3426,29,,,,10681.53,
8967010,06:50:00,06:50:00,3027,30,,,,10821.54,0
8967010,06:50:37,06:50:37,3028,31,,,,11073.83,0
8967010,06:51:31,06:51:31,3029,32,,,,11257.78,0
8967010,06:51:48,06:51:48,3030,33,,,,11358.72,0
8967010,06:52:07,06:52:07,3031,34,,,,11481.43,0
8967010,06:52:56,06:52:56,10589,35,,,,11853.9,0
8967010,06:53:27,06:53:27,3102,36,,,,12102.57,0
8967010,06:55:00,06:55:00,6588,37,,1,,12839.35,
8967080,06:27:00,06:27:00,6607,1,,,1,0,
8967080,06:27:53,06:27:53,3065,2,,,,550.45,0
8967080,06:28:52,06:28:52,3066,3,,,,1216.65,0
8967080,06:29:34,06:29:34,3067,4,,,,1702.22,0
8967080,06:30:08,06:30:08,3068,5,,,,2072.39,0
8967080,06:31:00,06:31:00,3069,6,,,,2559.16,0
8967080,06:31:40,06:31:40,3070,7,,,,2854.24,0
8967080,06:32:08,06:32:08,3071,8,,,,3180.26,0
8967080,06:32:41,06:32:41,3072,9,,,,3508.3,0
8967080,06:33:02,06:33:02,3073,10,,,,3722.61,0
8967080,06:33:33,06:33:33,3074,11,,,,3998.82,0
8967080,06:33:53,06:33:53,3075,12,,,,4193.06,0
8967080,06:34:42,06:34:42,3047,13,,,,4552.77,0
8967080,06:35:22,06:35:22,3048,14,,,,4887.33,0
8967080,06:36:51,06:36:51,10667,15,,,,5430.44,0
8967080,06:38:14,06:38:14,10264,16,,,,6112.18,0
8967080,06:39:29,06:39:29,10266,17,,,,6500.46,0
8967080,06:40:00,06:40:00,10268,18,,,,6848.39,
8967080,06:40:27,06:40:27,9688,19,,,,7118.95,0
8967080,06:40:52,06:40:52,7976,20,,,,7325.39,0
8967080,06:41:51,06:41:51,6584,21,,,,7708.43,0
8967080,06:44:50,06:44:50,6564,22,,,,9039.16,0
8967080,06:45:09,06:45:09,3420,23,,,,9165.78,0
8967080,06:45:42,06:45:42,3421,24,,,,9363.93,0
8967080,06:46:20,06:46:20,3422,25,,,,9588.78,0
8967080,06:46:48,06:46:48,3423,26,,,,9769.42,0
8967080,06:47:22,06:47:22,3424,27,,,,10021.28,0
8967080,06:48:18,06:48:18,3425,28,,,,10360.66,0
8967080,06:49:00,06:49:00,3426,29,,,,10681.53,
8967080,06:50:00,06:50:00,3027,30,,,,10821.54,0
8967080,06:50:37,06:50:37,3028,31,,,,11073.83,0
8967080,06:51:31,06:51:31,3029,32,,,,11257.78,0
8967080,06:51:48,06:51:48,3030,33,,,,11358.72,0
8967080,06:52:07,06:52:07,3031,34,,,,11481.43,0
8967080,06:52:56,06:52:56,10589,35,,,,11853.9,0
8967080,06:53:27,06:53:27,3102,36,,,,12102.57,0
8967080,06:55:00,06:55:00,6588,37,,1,,12839.35,
8967110,06:27:00,06:27:00,6607,1,,,1,0,
8967110,06:27:53,06:27:53,3065,2,,,,550.45,0
8967110,06:28:52,06:28:52,3066,3,,,,1216.65,0
8967110,06:29:34,06:29:34,3067,4,,,,1702.22,0
8967110,06:30:08,06:30:08,3068,5,,,,2072.39,0
8967110,06:31:00,06:31:00,3069,6,,,,2559.16,0
8967110,06:31:40,06:31:40,3070,7,,,,2854.24,0
8967110,06:32:08,06:32:08,3071,8,,,,3180.26,0
8967110,06:32:41,06:32:41,3072,9,,,,3508.3,0
8967110,06:33:02,06:33:02,3073,10,,,,3722.61,0
8967110,06:33:33,06:33:33,3074,11,,,,3998.82,0
8967110,06:33:53,06:33:53,3075,12,,,,4193.06,0
8967110,06:34:42,06:34:42,3047,13,,,,4552.77,0
8967110,06:35:22,06:35:22,3048,14,,,,4887.33,0
8967110,06:36:51,06:36:51,10667,15,,,,5430.44,0
8967110,06:38:14,06:38:14,10264,16,,,,6112.18,0
8967110,06:39:29,06:39:29,10266,17,,,,6500.46,0
8967110,06:40:00,06:40:00,10268,18,,,,6848.39,
8967110,06:40:27,06:40:27,9688,19,,,,7118.95,0
8967110,06:40:52,06:40:52,7976,20,,,,7325.39,0
8967110,06:41:51,06:41:51,6584,21,,,,7708.43,0
8967110,06:44:50,06:44:50,6564,22,,,,9039.16,0
8967110,06:45:09,06:45:09,3420,23,,,,9165.78,0
8967110,06:45:42,06:45:42,3421,24,,,,9363.93,0
8967110,06:46:20,06:46:20,3422,25,,,,9588.78,0
8967110,06:46:48,06:46:48,3423,26,,,,9769.42,0
8967110,06:47:22,06:47:22,3424,27,,,,10021.28,0
8967110,06:48:18,06:48:18,3425,28,,,,10360.66,0
8967110,06:49:00,06:49:00,3426,29,,,,10681.53,
8967110,06:50:00,06:50:00,3027,30,,,,10821.54,0
8967110,06:50:37,06:50:37,3028,31,,,,11073.83,0
8967110,06:51:31,06:51:31,3029,32,,,,11257.78,0
8967110,06:51:48,06:51:48,3030,33,,,,11358.72,0
8967110,06:52:07,06:52:07,3031,34,,,,11481.43,0
8967110,06:52:56,06:52:56,10589,35,,,,11853.9,0
8967110,06:53:27,06:53:27,3102,36,,,,12102.57,0
8967110,06:55:00,06:55:00,6588,37,,1,,12839.35,
11521020,07:35:00,07:35:00,6607,1,,,1,0,
11521020,07:35:51,07:35:51,3065,2,,,,550.45,0
11521020,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521020,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521020,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521020,07:40:00,07:40:00,5553,6,,1,,3404.11,
11521030,07:35:00,07:35:00,6607,1,,,1,0,
11521030,07:35:51,07:35:51,3065,2,,,,550.45,0
11521030,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521030,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521030,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521030,07:40:00,07:40:00,5553,6,,1,,3404.11,
11521040,07:35:00,07:35:00,6607,1,,,1,0,
11521040,07:35:51,07:35:51,3065,2,,,,550.45,0
11521040,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521040,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521040,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521040,07:40:00,07:40:00,5553,6,,1,,3404.11,
11521050,07:35:00,07:35:00,6607,1,,,1,0,
11521050,07:35:51,07:35:51,3065,2,,,,550.45,0
11521050,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521050,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521050,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521050,07:40:00,07:40:00,5553,6,,1,,3404.11,
11521060,07:35:00,07:35:00,6607,1,,,1,0,
11521060,07:35:51,07:35:51,3065,2,,,,550.45,0
11521060,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521060,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521060,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521060,07:40:00,07:40:00,5553,6,,1,,3404.11,
11521090,07:35:00,07:35:00,6607,1,,,1,0,
11521090,07:35:51,07:35:51,3065,2,,,,550.45,0
11521090,07:36:47,07:36:47,3066,3,,,,1216.65,0
11521090,07:37:28,07:37:28,3067,4,,,,1702.22,0
11521090,07:38:00,07:38:00,3068,5,,,,2072.39,0
11521090,07:40:00,07:40:00,5553,6,,1,,3404.11,
10040010,15:24:00,15:24:00,10444,1,,,1,0,
10040010,15:25:28,15:25:28,9767,2,,,,1238.64,0
10040010,15:25:58,15:25:58,9765,3,,,,1615.32,0
10040010,15:26:24,15:26:24,9763,4,,,,1925.84,0
10040010,15:26:56,15:26:56,10568,5,,,,2277.99,0
10040010,15:27:38,15:27:38,3276,6,,,,2791.43,0
10040010,15:28:13,15:28:13,3277,7,,,,3219.37,0
10040010,15:29:00,15:29:00,9625,8,,,,3744.7,
10040010,15:30:35,15:30:35,8537,9,,,,4721.68,0
10040010,15:31:17,15:31:17,9023,10,,,,5111.39,0
10040010,15:32:35,15:32:35,6971,11,,,,6011.35,0
10040010,15:33:01,15:33:01,8343,12,,,,6293.08,0
10040010,15:33:20,15:33:20,9510,13,,,,6462.25,0
10040010,15:34:00,15:34:00,3298,14,,,,6850.3,
10040010,15:34:22,15:34:22,9714,15,,,,7024.2,0
10040010,15:34:37,15:34:37,3299,16,,,,7176.05,0
10040010,15:35:07,15:35:07,3300,17,,,,7412.12,0
10040010,15:35:29,15:35:29,3301,18,,,,7642.16,0
10040010,15:35:57,15:35:57,3302,19,,,,7818.47,0
10040010,15:36:51,15:36:51,3303,20,,,,8238.26,0
10040010,15:37:42,15:37:42,3304,21,,,,8704.84,0
10040010,15:38:37,15:38:37,3316,22,,,,9319.71,0
10040010,15:39:12,15:39:12,3317,23,,,,9585.31,0
10040010,15:39:54,15:39:54,3318,24,,,,9852.85,0
10040010,15:40:09,15:40:09,3319,25,,,,10011.86,0
10040010,15:40:25,15:40:25,3320,26,,,,10155.7,0
10040010,15:41:17,15:41:17,3321,27,,,,10581.1,0
10040010,15:41:56,15:41:56,3322,28,,,,10934.16,0
10040010,15:43:01,15:43:01,5941,29,,,,11117.02,0
10040010,15:43:27,15:43:27,5942,30,,,,11415.25,0
10040010,15:44:00,15:44:00,9514,31,,,,11767.77,
10040010,15:46:00,15:46:00,9516,32,,,,12249.35,
10040010,15:48:00,15:48:00,9518,33,,,,12556.38,
10040010,15:49:10,15:49:10,3024,34,,,,13241.22,0
10040010,15:49:54,15:49:54,10590,35,,,,13660.18,0
10040010,15:50:27,15:50:27,3096,36,,,,13950.16,0
10040010,15:50:52,15:50:52,3097,37,,,,14166.98,0
10040010,15:51:39,15:51:39,3098,38,,,,14387.25,0
10040010,15:51:53,15:51:53,3099,39,,,,14510.68,0
10040010,15:53:00,15:53:00,3411,40,,,,14709.18,
10040010,15:53:56,15:53:56,3412,41,,,,15071.88,0
10040010,15:54:43,15:54:43,3413,42,,,,15373.3,0
10040010,15:55:13,15:55:13,7235,43,,,,15536.86,0
10040010,15:55:59,15:55:59,3415,44,,,,15827.67,0
10040010,15:56:42,15:56:42,3416,45,,,,16066.52,0
10040010,15:57:16,15:57:16,3417,46,,,,16245.52,0
10040010,15:57:41,15:57:41,6565,47,,,,16385.74,0
10040010,16:01:01,16:01:01,7977,48,,,,17754.46,0
10040010,16:01:48,16:01:48,7978,49,,,,18084.28,0
10040010,16:02:07,16:02:07,7979,50,,,,18226.27,0
10040010,16:03:00,16:03:00,10269,51,,,,18560.18,
10040010,16:03:47,16:03:47,10267,52,,,,18924.59,0
10040010,16:04:23,16:04:23,10265,53,,,,19201.39,0
10040010,16:06:13,16:06:13,10668,54,,,,19770.83,0
10040010,16:08:14,16:08:14,3078,55,,,,20294.64,0
10040010,16:09:08,16:09:08,3079,56,,,,20664.38,0
10040010,16:10:07,16:10:07,3053,57,,,,20999.16,0
10040010,16:10:34,16:10:34,3054,58,,,,21221.11,0
10040010,16:11:13,16:11:13,3055,59,,,,21503.4,0
10040010,16:11:35,16:11:35,3056,60,,,,21712.8,0
10040010,16:12:15,16:12:15,3057,61,,,,21987.78,0
10040010,16:12:48,16:12:48,3058,62,,,,22305.94,0
10040010,16:13:17,16:13:17,3059,63,,,,22480.78,0
10040010,16:14:03,16:14:03,3060,64,,,,22753.59,0
10040010,16:14:47,16:14:47,3061,65,,,,23126.41,0
10040010,16:15:28,16:15:28,3062,66,,,,23435.8,0
10040010,16:16:26,16:16:26,3063,67,,,,23970.9,0
10040010,16:19:00,16:19:00,6608,68,,1,,25246.36,
10040080,15:24:00,15:24:00,10444,1,,,1,0,
10040080,15:25:28,15:25:28,9767,2,,,,1238.64,0
10040080,15:25:58,15:25:58,9765,3,,,,1615.32,0
10040080,15:26:24,15:26:24,9763,4,,,,1925.84,0
10040080,15:26:56,15:26:56,10568,5,,,,2277.99,0
10040080,15:27:38,15:27:38,3276,6,,,,2791.43,0
10040080,15:28:13,15:28:13,3277,7,,,,3219.37,0
10040080,15:29:00,15:29:00,9625,8,,,,3744.7,
10040080,15:30:35,15:30:35,8537,9,,,,4721.68,0
10040080,15:31:17,15:31:17,9023,10,,,,5111.39,0
10040080,15:32:35,15:32:35,6971,11,,,,6011.35,0
10040080,15:33:01,15:33:01,8343,12,,,,6293.08,0
10040080,15:33:20,15:33:20,9510,13,,,,6462.25,0
10040080,15:34:00,15:34:00,3298,14,,,,6850.3,
10040080,15:34:22,15:34:22,9714,15,,,,7024.2,0
10040080,15:34:37,15:34:37,3299,16,,,,7176.05,0
10040080,15:35:07,15:35:07,3300,17,,,,7412.12,0
10040080,15:35:29,15:35:29,3301,18,,,,7642.16,0
10040080,15:35:57,15:35:57,3302,19,,,,7818.47,0
10040080,15:36:51,15:36:51,3303,20,,,,8238.26,0
10040080,15:37:42,15:37:42,3304,21,,,,8704.84,0
10040080,15:38:37,15:38:37,3316,22,,,,9319.71,0
10040080,15:39:12,15:39:12,3317,23,,,,9585.31,0
10040080,15:39:54,15:39:54,3318,24,,,,9852.85,0
10040080,15:40:09,15:40:09,3319,25,,,,10011.86,0
10040080,15:40:25,15:40:25,3320,26,,,,10155.7,0
10040080,15:41:17,15:41:17,3321,27,,,,10581.1,0
10040080,15:41:56,15:41:56,3322,28,,,,10934.16,0
10040080,15:43:01,15:43:01,5941,29,,,,11117.02,0
10040080,15:43:27,15:43:27,5942,30,,,,11415.25,0
10040080,15:44:00,15:44:00,9514,31,,,,11767.77,
10040080,15:46:00,15:46:00,9516,32,,,,12249.35,
10040080,15:48:00,15:48:00,9518,33,,,,12556.38,
10040080,15:49:10,15:49:10,3024,34,,,,13241.22,0
10040080,15:49:54,15:49:54,10590,35,,,,13660.18,0
10040080,15:50:27,15:50:27,3096,36,,,,13950.16,0
10040080,15:50:52,15:50:52,3097,37,,,,14166.98,0
10040080,15:51:39,15:51:39,3098,38,,,,14387.25,0
10040080,15:51:53,15:51:53,3099,39,,,,14510.68,0
10040080,15:53:00,15:53:00,3411,40,,,,14709.18,
10040080,15:53:56,15:53:56,3412,41,,,,15071.88,0
10040080,15:54:43,15:54:43,3413,42,,,,15373.3,0
10040080,15:55:13,15:55:13,7235,43,,,,15536.86,0
10040080,15:55:59,15:55:59,3415,44,,,,15827.67,0
10040080,15:56:42,15:56:42,3416,45,,,,16066.52,0
10040080,15:57:16,15:57:16,3417,46,,,,16245.52,0
10040080,15:57:41,15:57:41,6565,47,,,,16385.74,0
10040080,16:01:01,16:01:01,7977,48,,,,17754.46,0
10040080,16:01:48,16:01:48,7978,49,,,,18084.28,0
10040080,16:02:07,16:02:07,7979,50,,,,18226.27,0
10040080,16:03:00,16:03:00,10269,51,,,,18560.18,
10040080,16:03:47,16:03:47,10267,52,,,,18924.59,0
10040080,16:04:23,16:04:23,10265,53,,,,19201.39,0
10040080,16:06:13,16:06:13,10668,54,,,,19770.83,0
10040080,16:08:14,16:08:14,3078,55,,,,20294.64,0
10040080,16:09:08,16:09:08,3079,56,,,,20664.38,0
10040080,16:10:07,16:10:07,3053,57,,,,20999.16,0
10040080,16:10:34,16:10:34,3054,58,,,,21221.11,0
10040080,16:11:13,16:11:13,3055,59,,,,21503.4,0
10040080,16:11:35,16:11:35,3056,60,,,,21712.8,0
10040080,16:12:15,16:12:15,3057,61,,,,21987.78,0
10040080,16:12:48,16:12:48,3058,62,,,,22305.94,0
10040080,16:13:17,16:13:17,3059,63,,,,22480.78,0
10040080,16:14:03,16:14:03,3060,64,,,,22753.59,0
10040080,16:14:47,16:14:47,3061,65,,,,23126.41,0
10040080,16:15:28,16:15:28,3062,66,,,,23435.8,0
10040080,16:16:26,16:16:26,3063,67,,,,23970.9,0
10040080,16:19:00,16:19:00,6608,68,,1,,25246.36,
10040110,15:24:00,15:24:00,10444,1,,,1,0,
10040110,15:25:28,15:25:28,9767,2,,,,1238.64,0
10040110,15:25:58,15:25:58,9765,3,,,,1615.32,0
10040110,15:26:24,15:26:24,9763,4,,,,1925.84,0
10040110,15:26:56,15:26:56,10568,5,,,,2277.99,0
10040110,15:27:38,15:27:38,3276,6,,,,2791.43,0
10040110,15:28:13,15:28:13,3277,7,,,,3219.37,0
10040110,15:29:00,15:29:00,9625,8,,,,3744.7,
10040110,15:30:35,15:30:35,8537,9,,,,4721.68,0
10040110,15:31:17,15:31:17,9023,10,,,,5111.39,0
10040110,15:32:35,15:32:35,6971,11,,,,6011.35,0
10040110,15:33:01,15:33:01,8343,12,,,,6293.08,0
10040110,15:33:20,15:33:20,9510,13,,,,6462.25,0
10040110,15:34:00,15:34:00,3298,14,,,,6850.3,
10040110,15:34:22,15:34:22,9714,15,,,,7024.2,0
10040110,15:34:37,15:34:37,3299,16,,,,7176.05,0
10040110,15:35:07,15:35:07,3300,17,,,,7412.12,0
10040110,15:35:29,15:35:29,3301,18,,,,7642.16,0
10040110,15:35:57,15:35:57,3302,19,,,,7818.47,0
10040110,15:36:51,15:36:51,3303,20,,,,8238.26,0
10040110,15:37:42,15:37:42,3304,21,,,,8704.84,0
10040110,15:38:37,15:38:37,3316,22,,,,9319.71,0
10040110,15:39:12,15:39:12,3317,23,,,,9585.31,0
10040110,15:39:54,15:39:54,3318,24,,,,9852.85,0
10040110,15:40:09,15:40:09,3319,25,,,,10011.86,0
10040110,15:40:25,15:40:25,3320,26,,,,10155.7,0
10040110,15:41:17,15:41:17,3321,27,,,,10581.1,0
10040110,15:41:56,15:41:56,3322,28,,,,10934.16,0
10040110,15:43:01,15:43:01,5941,29,,,,11117.02,0
10040110,15:43:27,15:43:27,5942,30,,,,11415.25,0
10040110,15:44:00,15:44:00,9514,31,,,,11767.77,
10040110,15:46:00,15:46:00,9516,32,,,,12249.35,
10040110,15:48:00,15:48:00,9518,33,,,,12556.38,
10040110,15:49:10,15:49:10,3024,34,,,,13241.22,0
10040110,15:49:54,15:49:54,10590,35,,,,13660.18,0
10040110,15:50:27,15:50:27,3096,36,,,,13950.16,0
10040110,15:50:52,15:50:52,3097,37,,,,14166.98,0
10040110,15:51:39,15:51:39,3098,38,,,,14387.25,0
10040110,15:51:53,15:51:53,3099,39,,,,14510.68,0
10040110,15:53:00,15:53:00,3411,40,,,,14709.18,
10040110,15:53:56,15:53:56,3412,41,,,,15071.88,0
10040110,15:54:43,15:54:43,3413,42,,,,15373.3,0
10040110,15:55:13,15:55:13,7235,43,,,,15536.86,0
10040110,15:55:59,15:55:59,3415,44,,,,15827.67,0
10040110,15:56:42,15:56:42,3416,45,,,,16066.52,0
10040110,15:57:16,15:57:16,3417,46,,,,16245.52,0
10040110,15:57:41,15:57:41,6565,47,,,,16385.74,0
10040110,16:01:01,16:01:01,7977,48,,,,17754.46,0
10040110,16:01:48,16:01:48,7978,49,,,,18084.28,0
10040110,16:02:07,16:02:07,7979,50,,,,18226.27,0
10040110,16:03:00,16:03:00,10269,51,,,,18560.18,
10040110,16:03:47,16:03:47,10267,52,,,,18924.59,0
10040110,16:04:23,16:04:23,10265,53,,,,19201.39,0
10040110,16:06:13,16:06:13,10668,54,,,,19770.83,0
10040110,16:08:14,16:08:14,3078,55,,,,20294.64,0
10040110,16:09:08,16:09:08,3079,56,,,,20664.38,0
10040110,16:10:07,16:10:07,3053,57,,,,20999.16,0
10040110,16:10:34,16:10:34,3054,58,,,,21221.11,0
10040110,16:11:13,16:11:13,3055,59,,,,21503.4,0
10040110,16:11:35,16:11:35,3056,60,,,,21712.8,0
10040110,16:12:15,16:12:15,3057,61,,,,21987.78,0
10040110,16:12:48,16:12:48,3058,62,,,,22305.94,0
10040110,16:13:17,16:13:17,3059,63,,,,22480.78,0
10040110,16:14:03,16:14:03,3060,64,,,,22753.59,0
10040110,16:14:47,16:14:47,3061,65,,,,23126.41,0
10040110,16:15:28,16:15:28,3062,66,,,,23435.8,0
10040110,16:16:26,16:16:26,3063,67,,,,23970.9,0
10040110,16:19:00,16:19:00,6608,68,,1,,25246.36,
1024020,16:40:00,16:40:00,10444,1,,,1,0,
1024020,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024020,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024020,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024020,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024020,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024020,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024020,16:48:00,16:48:00,9625,8,,,,3744.7,
1024020,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024020,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024020,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024020,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024020,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024020,16:58:00,16:58:00,3298,14,,,,6850.3,
1024020,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024020,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024020,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024020,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024020,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024020,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024020,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024020,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024020,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024020,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024020,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024020,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024020,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024020,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024020,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024020,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024020,17:11:00,17:11:00,9514,31,,,,11767.77,
1024020,17:12:00,17:12:00,9516,32,,,,12249.35,
1024020,17:13:00,17:13:00,9518,33,,,,12556.38,
1024020,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024020,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024020,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024020,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024020,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024020,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024020,17:18:00,17:18:00,3411,40,,,,14709.18,
1024020,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024020,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024020,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024020,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024020,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024020,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024020,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024020,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024020,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024020,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024020,17:26:00,17:26:00,10269,51,,,,18560.18,
1024020,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024020,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024020,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024020,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024020,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024020,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024020,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024020,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024020,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024020,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024020,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024020,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024020,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024020,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024020,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024020,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024020,17:39:00,17:39:00,6608,68,,1,,25246.36,
1024030,16:40:00,16:40:00,10444,1,,,1,0,
1024030,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024030,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024030,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024030,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024030,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024030,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024030,16:48:00,16:48:00,9625,8,,,,3744.7,
1024030,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024030,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024030,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024030,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024030,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024030,16:58:00,16:58:00,3298,14,,,,6850.3,
1024030,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024030,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024030,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024030,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024030,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024030,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024030,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024030,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024030,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024030,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024030,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024030,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024030,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024030,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024030,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024030,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024030,17:11:00,17:11:00,9514,31,,,,11767.77,
1024030,17:12:00,17:12:00,9516,32,,,,12249.35,
1024030,17:13:00,17:13:00,9518,33,,,,12556.38,
1024030,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024030,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024030,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024030,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024030,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024030,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024030,17:18:00,17:18:00,3411,40,,,,14709.18,
1024030,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024030,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024030,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024030,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024030,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024030,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024030,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024030,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024030,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024030,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024030,17:26:00,17:26:00,10269,51,,,,18560.18,
1024030,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024030,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024030,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024030,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024030,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024030,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024030,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024030,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024030,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024030,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024030,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024030,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024030,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024030,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024030,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024030,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024030,17:39:00,17:39:00,6608,68,,1,,25246.36,
1024040,16:40:00,16:40:00,10444,1,,,1,0,
1024040,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024040,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024040,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024040,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024040,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024040,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024040,16:48:00,16:48:00,9625,8,,,,3744.7,
1024040,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024040,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024040,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024040,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024040,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024040,16:58:00,16:58:00,3298,14,,,,6850.3,
1024040,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024040,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024040,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024040,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024040,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024040,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024040,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024040,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024040,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024040,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024040,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024040,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024040,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024040,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024040,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024040,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024040,17:11:00,17:11:00,9514,31,,,,11767.77,
1024040,17:12:00,17:12:00,9516,32,,,,12249.35,
1024040,17:13:00,17:13:00,9518,33,,,,12556.38,
1024040,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024040,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024040,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024040,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024040,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024040,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024040,17:18:00,17:18:00,3411,40,,,,14709.18,
1024040,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024040,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024040,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024040,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024040,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024040,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024040,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024040,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024040,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024040,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024040,17:26:00,17:26:00,10269,51,,,,18560.18,
1024040,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024040,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024040,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024040,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024040,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024040,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024040,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024040,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024040,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024040,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024040,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024040,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024040,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024040,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024040,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024040,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024040,17:39:00,17:39:00,6608,68,,1,,25246.36,
1024050,16:40:00,16:40:00,10444,1,,,1,0,
1024050,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024050,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024050,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024050,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024050,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024050,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024050,16:48:00,16:48:00,9625,8,,,,3744.7,
1024050,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024050,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024050,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024050,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024050,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024050,16:58:00,16:58:00,3298,14,,,,6850.3,
1024050,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024050,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024050,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024050,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024050,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024050,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024050,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024050,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024050,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024050,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024050,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024050,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024050,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024050,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024050,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024050,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024050,17:11:00,17:11:00,9514,31,,,,11767.77,
1024050,17:12:00,17:12:00,9516,32,,,,12249.35,
1024050,17:13:00,17:13:00,9518,33,,,,12556.38,
1024050,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024050,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024050,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024050,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024050,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024050,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024050,17:18:00,17:18:00,3411,40,,,,14709.18,
1024050,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024050,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024050,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024050,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024050,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024050,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024050,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024050,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024050,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024050,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024050,17:26:00,17:26:00,10269,51,,,,18560.18,
1024050,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024050,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024050,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024050,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024050,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024050,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024050,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024050,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024050,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024050,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024050,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024050,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024050,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024050,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024050,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024050,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024050,17:39:00,17:39:00,6608,68,,1,,25246.36,
1024060,16:40:00,16:40:00,10444,1,,,1,0,
1024060,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024060,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024060,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024060,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024060,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024060,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024060,16:48:00,16:48:00,9625,8,,,,3744.7,
1024060,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024060,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024060,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024060,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024060,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024060,16:58:00,16:58:00,3298,14,,,,6850.3,
1024060,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024060,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024060,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024060,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024060,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024060,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024060,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024060,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024060,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024060,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024060,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024060,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024060,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024060,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024060,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024060,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024060,17:11:00,17:11:00,9514,31,,,,11767.77,
1024060,17:12:00,17:12:00,9516,32,,,,12249.35,
1024060,17:13:00,17:13:00,9518,33,,,,12556.38,
1024060,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024060,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024060,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024060,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024060,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024060,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024060,17:18:00,17:18:00,3411,40,,,,14709.18,
1024060,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024060,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024060,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024060,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024060,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024060,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024060,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024060,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024060,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024060,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024060,17:26:00,17:26:00,10269,51,,,,18560.18,
1024060,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024060,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024060,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024060,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024060,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024060,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024060,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024060,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024060,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024060,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024060,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024060,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024060,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024060,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024060,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024060,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024060,17:39:00,17:39:00,6608,68,,1,,25246.36,
1024090,16:40:00,16:40:00,10444,1,,,1,0,
1024090,16:42:21,16:42:21,9767,2,,,,1238.64,0
1024090,16:43:10,16:43:10,9765,3,,,,1615.32,0
1024090,16:43:51,16:43:51,9763,4,,,,1925.84,0
1024090,16:44:42,16:44:42,10568,5,,,,2277.99,0
1024090,16:45:49,16:45:49,3276,6,,,,2791.43,0
1024090,16:46:45,16:46:45,3277,7,,,,3219.37,0
1024090,16:48:00,16:48:00,9625,8,,,,3744.7,
1024090,16:51:10,16:51:10,8537,9,,,,4721.68,0
1024090,16:52:35,16:52:35,9023,10,,,,5111.39,0
1024090,16:55:11,16:55:11,6971,11,,,,6011.35,0
1024090,16:56:03,16:56:03,8343,12,,,,6293.08,0
1024090,16:56:40,16:56:40,9510,13,,,,6462.25,0
1024090,16:58:00,16:58:00,3298,14,,,,6850.3,
1024090,16:58:28,16:58:28,9714,15,,,,7024.2,0
1024090,16:58:49,16:58:49,3299,16,,,,7176.05,0
1024090,16:59:27,16:59:27,3300,17,,,,7412.12,0
1024090,16:59:56,16:59:56,3301,18,,,,7642.16,0
1024090,17:00:32,17:00:32,3302,19,,,,7818.47,0
1024090,17:01:43,17:01:43,3303,20,,,,8238.26,0
1024090,17:02:49,17:02:49,3304,21,,,,8704.84,0
1024090,17:04:00,17:04:00,3316,22,,,,9319.71,0
1024090,17:04:46,17:04:46,3317,23,,,,9585.31,0
1024090,17:05:40,17:05:40,3318,24,,,,9852.85,0
1024090,17:06:00,17:06:00,3319,25,,,,10011.86,0
1024090,17:06:20,17:06:20,3320,26,,,,10155.7,0
1024090,17:07:28,17:07:28,3321,27,,,,10581.1,0
1024090,17:08:19,17:08:19,3322,28,,,,10934.16,0
1024090,17:09:43,17:09:43,5941,29,,,,11117.02,0
1024090,17:10:17,17:10:17,5942,30,,,,11415.25,0
1024090,17:11:00,17:11:00,9514,31,,,,11767.77,
1024090,17:12:00,17:12:00,9516,32,,,,12249.35,
1024090,17:13:00,17:13:00,9518,33,,,,12556.38,
1024090,17:14:10,17:14:10,3024,34,,,,13241.22,0
1024090,17:14:54,17:14:54,10590,35,,,,13660.18,0
1024090,17:15:27,17:15:27,3096,36,,,,13950.16,0
1024090,17:15:52,17:15:52,3097,37,,,,14166.98,0
1024090,17:16:39,17:16:39,3098,38,,,,14387.25,0
1024090,17:16:53,17:16:53,3099,39,,,,14510.68,0
1024090,17:18:00,17:18:00,3411,40,,,,14709.18,
1024090,17:18:45,17:18:45,3412,41,,,,15071.88,0
1024090,17:19:23,17:19:23,3413,42,,,,15373.3,0
1024090,17:19:47,17:19:47,7235,43,,,,15536.86,0
1024090,17:20:23,17:20:23,3415,44,,,,15827.67,0
1024090,17:20:58,17:20:58,3416,45,,,,16066.52,0
1024090,17:21:25,17:21:25,3417,46,,,,16245.52,0
1024090,17:21:44,17:21:44,6565,47,,,,16385.74,0
1024090,17:24:24,17:24:24,7977,48,,,,17754.46,0
1024090,17:25:02,17:25:02,7978,49,,,,18084.28,0
1024090,17:25:17,17:25:17,7979,50,,,,18226.27,0
1024090,17:26:00,17:26:00,10269,51,,,,18560.18,
1024090,17:26:38,17:26:38,10267,52,,,,18924.59,0
1024090,17:27:07,17:27:07,10265,53,,,,19201.39,0
1024090,17:28:37,17:28:37,10668,54,,,,19770.83,0
1024090,17:30:15,17:30:15,3078,55,,,,20294.64,0
1024090,17:30:59,17:30:59,3079,56,,,,20664.38,0
1024090,17:31:46,17:31:46,3053,57,,,,20999.16,0
1024090,17:32:09,17:32:09,3054,58,,,,21221.11,0
1024090,17:32:41,17:32:41,3055,59,,,,21503.4,0
1024090,17:32:58,17:32:58,3056,60,,,,21712.8,0
1024090,17:33:31,17:33:31,3057,61,,,,21987.78,0
1024090,17:33:58,17:33:58,3058,62,,,,22305.94,0
1024090,17:34:21,17:34:21,3059,63,,,,22480.78,0
1024090,17:34:58,17:34:58,3060,64,,,,22753.59,0
1024090,17:35:34,17:35:34,3061,65,,,,23126.41,0
1024090,17:36:07,17:36:07,3062,66,,,,23435.8,0
1024090,17:36:55,17:36:55,3063,67,,,,23970.9,0
1024090,17:39:00,17:39:00,6608,68,,1,,25246.36,
10599010,14:54:00,14:54:00,10444,1,,,1,0,
10599010,14:55:28,14:55:28,9767,2,,,,1238.64,0
10599010,14:55:58,14:55:58,9765,3,,,,1615.32,0
10599010,14:56:24,14:56:24,9763,4,,,,1925.84,0
10599010,14:56:56,14:56:56,10568,5,,,,2277.99,0
10599010,14:57:38,14:57:38,3276,6,,,,2791.43,0
10599010,14:58:13,14:58:13,3277,7,,,,3219.37,0
10599010,14:59:00,14:59:00,9625,8,,,,3744.7,
10599010,15:00:35,15:00:35,8537,9,,,,4721.68,0
10599010,15:01:17,15:01:17,9023,10,,,,5111.39,0
10599010,15:02:35,15:02:35,6971,11,,,,6011.35,0
10599010,15:03:01,15:03:01,8343,12,,,,6293.08,0
10599010,15:03:20,15:03:20,9510,13,,,,6462.25,0
10599010,15:04:00,15:04:00,3298,14,,,,6850.3,
10599010,15:04:22,15:04:22,9714,15,,,,7024.2,0
10599010,15:04:37,15:04:37,3299,16,,,,7176.05,0
10599010,15:05:07,15:05:07,3300,17,,,,7412.12,0
10599010,15:05:29,15:05:29,3301,18,,,,7642.16,0
10599010,15:05:57,15:05:57,3302,19,,,,7818.47,0
10599010,15:06:51,15:06:51,3303,20,,,,8238.26,0
10599010,15:07:42,15:07:42,3304,21,,,,8704.84,0
10599010,15:08:37,15:08:37,3316,22,,,,9319.71,0
10599010,15:09:12,15:09:12,3317,23,,,,9585.31,0
10599010,15:09:54,15:09:54,3318,24,,,,9852.85,0
10599010,15:10:09,15:10:09,3319,25,,,,10011.86,0
10599010,15:10:25,15:10:25,3320,26,,,,10155.7,0
10599010,15:11:17,15:11:17,3321,27,,,,10581.1,0
10599010,15:11:56,15:11:56,3322,28,,,,10934.16,0
10599010,15:13:01,15:13:01,5941,29,,,,11117.02,0
10599010,15:13:27,15:13:27,5942,30,,,,11415.25,0
10599010,15:14:00,15:14:00,9514,31,,,,11767.77,
10599010,15:16:00,15:16:00,9516,32,,,,12249.35,
10599010,15:18:00,15:18:00,9518,33,,,,12556.38,
10599010,15:19:10,15:19:10,3024,34,,,,13241.22,0
10599010,15:19:54,15:19:54,10590,35,,,,13660.18,0
10599010,15:20:27,15:20:27,3096,36,,,,13950.16,0
10599010,15:20:52,15:20:52,3097,37,,,,14166.98,0
10599010,15:21:39,15:21:39,3098,38,,,,14387.25,0
10599010,15:21:53,15:21:53,3099,39,,,,14510.68,0
10599010,15:23:00,15:23:00,3411,40,,,,14709.18,
10599010,15:23:56,15:23:56,3412,41,,,,15071.88,0
10599010,15:24:43,15:24:43,3413,42,,,,15373.3,0
10599010,15:25:13,15:25:13,7235,43,,,,15536.86,0
10599010,15:25:59,15:25:59,3415,44,,,,15827.67,0
10599010,15:26:42,15:26:42,3416,45,,,,16066.52,0
10599010,15:27:16,15:27:16,3417,46,,,,16245.52,0
10599010,15:27:41,15:27:41,6565,47,,,,16385.74,0
10599010,15:31:01,15:31:01,7977,48,,,,17754.46,0
10599010,15:31:48,15:31:48,7978,49,,,,18084.28,0
10599010,15:32:07,15:32:07,7979,50,,,,18226.27,0
10599010,15:33:00,15:33:00,10269,51,,,,18560.18,
10599010,15:33:47,15:33:47,10267,52,,,,18924.59,0
10599010,15:34:23,15:34:23,10265,53,,,,19201.39,0
10599010,15:36:13,15:36:13,10668,54,,,,19770.83,0
10599010,15:38:14,15:38:14,3078,55,,,,20294.64,0
10599010,15:39:08,15:39:08,3079,56,,,,20664.38,0
10599010,15:40:07,15:40:07,3053,57,,,,20999.16,0
10599010,15:40:34,15:40:34,3054,58,,,,21221.11,0
10599010,15:41:13,15:41:13,3055,59,,,,21503.4,0
10599010,15:41:35,15:41:35,3056,60,,,,21712.8,0
10599010,15:42:15,15:42:15,3057,61,,,,21987.78,0
10599010,15:42:48,15:42:48,3058,62,,,,22305.94,0
10599010,15:43:17,15:43:17,3059,63,,,,22480.78,0
10599010,15:44:03,15:44:03,3060,64,,,,22753.59,0
10599010,15:44:47,15:44:47,3061,65,,,,23126.41,0
10599010,15:45:28,15:45:28,3062,66,,,,23435.8,0
10599010,15:46:26,15:46:26,3063,67,,,,23970.9,0
10599010,15:49:00,15:49:00,6608,68,,1,,25246.36,
10599080,14:54:00,14:54:00,10444,1,,,1,0,
10599080,14:55:28,14:55:28,9767,2,,,,1238.64,0
10599080,14:55:58,14:55:58,9765,3,,,,1615.32,0
10599080,14:56:24,14:56:24,9763,4,,,,1925.84,0
10599080,14:56:56,14:56:56,10568,5,,,,2277.99,0
10599080,14:57:38,14:57:38,3276,6,,,,2791.43,0
10599080,14:58:13,14:58:13,3277,7,,,,3219.37,0
10599080,14:59:00,14:59:00,9625,8,,,,3744.7,
10599080,15:00:35,15:00:35,8537,9,,,,4721.68,0
10599080,15:01:17,15:01:17,9023,10,,,,5111.39,0
10599080,15:02:35,15:02:35,6971,11,,,,6011.35,0
10599080,15:03:01,15:03:01,8343,12,,,,6293.08,0
10599080,15:03:20,15:03:20,9510,13,,,,6462.25,0
10599080,15:04:00,15:04:00,3298,14,,,,6850.3,
10599080,15:04:22,15:04:22,9714,15,,,,7024.2,0
10599080,15:04:37,15:04:37,3299,16,,,,7176.05,0
10599080,15:05:07,15:05:07,3300,17,,,,7412.12,0
10599080,15:05:29,15:05:29,3301,18,,,,7642.16,0
10599080,15:05:57,15:05:57,3302,19,,,,7818.47,0
10599080,15:06:51,15:06:51,3303,20,,,,8238.26,0
10599080,15:07:42,15:07:42,3304,21,,,,8704.84,0
10599080,15:08:37,15:08:37,3316,22,,,,9319.71,0
10599080,15:09:12,15:09:12,3317,23,,,,9585.31,0
10599080,15:09:54,15:09:54,3318,24,,,,9852.85,0
10599080,15:10:09,15:10:09,3319,25,,,,10011.86,0
10599080,15:10:25,15:10:25,3320,26,,,,10155.7,0
10599080,15:11:17,15:11:17,3321,27,,,,10581.1,0
10599080,15:11:56,15:11:56,3322,28,,,,10934.16,0
10599080,15:13:01,15:13:01,5941,29,,,,11117.02,0
10599080,15:13:27,15:13:27,5942,30,,,,11415.25,0
10599080,15:14:00,15:14:00,9514,31,,,,11767.77,
10599080,15:16:00,15:16:00,9516,32,,,,12249.35,
10599080,15:18:00,15:18:00,9518,33,,,,12556.38,
10599080,15:19:10,15:19:10,3024,34,,,,13241.22,0
10599080,15:19:54,15:19:54,10590,35,,,,13660.18,0
10599080,15:20:27,15:20:27,3096,36,,,,13950.16,0
10599080,15:20:52,15:20:52,3097,37,,,,14166.98,0
10599080,15:21:39,15:21:39,3098,38,,,,14387.25,0
10599080,15:21:53,15:21:53,3099,39,,,,14510.68,0
10599080,15:23:00,15:23:00,3411,40,,,,14709.18,
10599080,15:23:56,15:23:56,3412,41,,,,15071.88,0
10599080,15:24:43,15:24:43,3413,42,,,,15373.3,0
10599080,15:25:13,15:25:13,7235,43,,,,15536.86,0
10599080,15:25:59,15:25:59,3415,44,,,,15827.67,0
10599080,15:26:42,15:26:42,3416,45,,,,16066.52,0
10599080,15:27:16,15:27:16,3417,46,,,,16245.52,0
10599080,15:27:41,15:27:41,6565,47,,,,16385.74,0
10599080,15:31:01,15:31:01,7977,48,,,,17754.46,0
10599080,15:31:48,15:31:48,7978,49,,,,18084.28,0
10599080,15:32:07,15:32:07,7979,50,,,,18226.27,0
10599080,15:33:00,15:33:00,10269,51,,,,18560.18,
10599080,15:33:47,15:33:47,10267,52,,,,18924.59,0
10599080,15:34:23,15:34:23,10265,53,,,,19201.39,0
10599080,15:36:13,15:36:13,10668,54,,,,19770.83,0
10599080,15:38:14,15:38:14,3078,55,,,,20294.64,0
10599080,15:39:08,15:39:08,3079,56,,,,20664.38,0
10599080,15:40:07,15:40:07,3053,57,,,,20999.16,0
10599080,15:40:34,15:40:34,3054,58,,,,21221.11,0
10599080,15:41:13,15:41:13,3055,59,,,,21503.4,0
10599080,15:41:35,15:41:35,3056,60,,,,21712.8,0
10599080,15:42:15,15:42:15,3057,61,,,,21987.78,0
10599080,15:42:48,15:42:48,3058,62,,,,22305.94,0
10599080,15:43:17,15:43:17,3059,63,,,,22480.78,0
10599080,15:44:03,15:44:03,3060,64,,,,22753.59,0
10599080,15:44:47,15:44:47,3061,65,,,,23126.41,0
10599080,15:45:28,15:45:28,3062,66,,,,23435.8,0
10599080,15:46:26,15:46:26,3063,67,,,,23970.9,0
10599080,15:49:00,15:49:00,6608,68,,1,,25246.36,
10599110,14:54:00,14:54:00,10444,1,,,1,0,
10599110,14:55:28,14:55:28,9767,2,,,,1238.64,0
10599110,14:55:58,14:55:58,9765,3,,,,1615.32,0
10599110,14:56:24,14:56:24,9763,4,,,,1925.84,0
10599110,14:56:56,14:56:56,10568,5,,,,2277.99,0
10599110,14:57:38,14:57:38,3276,6,,,,2791.43,0
10599110,14:58:13,14:58:13,3277,7,,,,3219.37,0
10599110,14:59:00,14:59:00,9625,8,,,,3744.7,
10599110,15:00:35,15:00:35,8537,9,,,,4721.68,0
10599110,15:01:17,15:01:17,9023,10,,,,5111.39,0
10599110,15:02:35,15:02:35,6971,11,,,,6011.35,0
10599110,15:03:01,15:03:01,8343,12,,,,6293.08,0
10599110,15:03:20,15:03:20,9510,13,,,,6462.25,0
10599110,15:04:00,15:04:00,3298,14,,,,6850.3,
10599110,15:04:22,15:04:22,9714,15,,,,7024.2,0
10599110,15:04:37,15:04:37,3299,16,,,,7176.05,0
10599110,15:05:07,15:05:07,3300,17,,,,7412.12,0
10599110,15:05:29,15:05:29,3301,18,,,,7642.16,0
10599110,15:05:57,15:05:57,3302,19,,,,7818.47,0
10599110,15:06:51,15:06:51,3303,20,,,,8238.26,0
10599110,15:07:42,15:07:42,3304,21,,,,8704.84,0
10599110,15:08:37,15:08:37,3316,22,,,,9319.71,0
10599110,15:09:12,15:09:12,3317,23,,,,9585.31,0
10599110,15:09:54,15:09:54,3318,24,,,,9852.85,0
10599110,15:10:09,15:10:09,3319,25,,,,10011.86,0
10599110,15:10:25,15:10:25,3320,26,,,,10155.7,0
10599110,15:11:17,15:11:17,3321,27,,,,10581.1,0
10599110,15:11:56,15:11:56,3322,28,,,,10934.16,0
10599110,15:13:01,15:13:01,5941,29,,,,11117.02,0
10599110,15:13:27,15:13:27,5942,30,,,,11415.25,0
10599110,15:14:00,15:14:00,9514,31,,,,11767.77,
10599110,15:16:00,15:16:00,9516,32,,,,12249.35,
10599110,15:18:00,15:18:00,9518,33,,,,12556.38,
10599110,15:19:10,15:19:10,3024,34,,,,13241.22,0
10599110,15:19:54,15:19:54,10590,35,,,,13660.18,0
10599110,15:20:27,15:20:27,3096,36,,,,13950.16,0
10599110,15:20:52,15:20:52,3097,37,,,,14166.98,0
10599110,15:21:39,15:21:39,3098,38,,,,14387.25,0
10599110,15:21:53,15:21:53,3099,39,,,,14510.68,0
10599110,15:23:00,15:23:00,3411,40,,,,14709.18,
10599110,15:23:56,15:23:56,3412,41,,,,15071.88,0
10599110,15:24:43,15:24:43,3413,42,,,,15373.3,0
10599110,15:25:13,15:25:13,7235,43,,,,15536.86,0
10599110,15:25:59,15:25:59,3415,44,,,,15827.67,0
10599110,15:26:42,15:26:42,3416,45,,,,16066.52,0
10599110,15:27:16,15:27:16,3417,46,,,,16245.52,0
10599110,15:27:41,15:27:41,6565,47,,,,16385.74,0
10599110,15:31:01,15:31:01,7977,48,,,,17754.46,0
10599110,15:31:48,15:31:48,7978,49,,,,18084.28,0
10599110,15:32:07,15:32:07,7979,50,,,,18226.27,0
10599110,15:33:00,15:33:00,10269,51,,,,18560.18,
10599110,15:33:47,15:33:47,10267,52,,,,18924.59,0
10599110,15:34:23,15:34:23,10265,53,,,,19201.39,0
10599110,15:36:13,15:36:13,10668,54,,,,19770.83,0
10599110,15:38:14,15:38:14,3078,55,,,,20294.64,0
10599110,15:39:08,15:39:08,3079,56,,,,20664.38,0
10599110,15:40:07,15:40:07,3053,57,,,,20999.16,0
10599110,15:40:34,15:40:34,3054,58,,,,21221.11,0
10599110,15:41:13,15:41:13,3055,59,,,,21503.4,0
10599110,15:41:35,15:41:35,3056,60,,,,21712.8,0
10599110,15:42:15,15:42:15,3057,61,,,,21987.78,0
10599110,15:42:48,15:42:48,3058,62,,,,22305.94,0
10599110,15:43:17,15:43:17,3059,63,,,,22480.78,0
10599110,15:44:03,15:44:03,3060,64,,,,22753.59,0
10599110,15:44:47,15:44:47,3061,65,,,,23126.41,0
10599110,15:45:28,15:45:28,3062,66,,,,23435.8,0
10599110,15:46:26,15:46:26,3063,67,,,,23970.9,0
10599110,15:49:00,15:49:00,6608,68,,1,,25246.36,
10791020,08:59:00,08:59:00,10444,1,,,1,0,
10791020,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791020,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791020,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791020,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791020,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791020,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791020,09:06:00,09:06:00,9625,8,,,,3744.7,
10791020,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791020,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791020,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791020,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791020,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791020,09:15:00,09:15:00,3298,14,,,,6850.3,
10791020,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791020,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791020,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791020,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791020,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791020,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791020,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791020,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791020,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791020,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791020,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791020,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791020,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791020,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791020,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791020,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791020,09:27:00,09:27:00,9514,31,,,,11767.77,
10791020,09:28:00,09:28:00,9516,32,,,,12249.35,
10791020,09:29:00,09:29:00,9518,33,,,,12556.38,
10791020,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791020,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791020,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791020,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791020,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791020,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791020,09:34:00,09:34:00,3411,40,,,,14709.18,
10791020,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791020,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791020,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791020,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791020,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791020,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791020,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791020,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791020,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791020,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791020,09:42:00,09:42:00,10269,51,,,,18560.18,
10791020,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791020,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791020,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791020,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791020,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791020,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791020,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791020,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791020,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791020,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791020,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791020,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791020,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791020,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791020,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791020,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791020,09:55:00,09:55:00,6608,68,,1,,25246.36,
10791030,08:59:00,08:59:00,10444,1,,,1,0,
10791030,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791030,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791030,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791030,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791030,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791030,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791030,09:06:00,09:06:00,9625,8,,,,3744.7,
10791030,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791030,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791030,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791030,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791030,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791030,09:15:00,09:15:00,3298,14,,,,6850.3,
10791030,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791030,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791030,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791030,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791030,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791030,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791030,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791030,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791030,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791030,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791030,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791030,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791030,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791030,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791030,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791030,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791030,09:27:00,09:27:00,9514,31,,,,11767.77,
10791030,09:28:00,09:28:00,9516,32,,,,12249.35,
10791030,09:29:00,09:29:00,9518,33,,,,12556.38,
10791030,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791030,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791030,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791030,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791030,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791030,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791030,09:34:00,09:34:00,3411,40,,,,14709.18,
10791030,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791030,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791030,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791030,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791030,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791030,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791030,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791030,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791030,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791030,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791030,09:42:00,09:42:00,10269,51,,,,18560.18,
10791030,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791030,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791030,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791030,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791030,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791030,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791030,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791030,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791030,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791030,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791030,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791030,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791030,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791030,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791030,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791030,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791030,09:55:00,09:55:00,6608,68,,1,,25246.36,
10791040,08:59:00,08:59:00,10444,1,,,1,0,
10791040,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791040,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791040,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791040,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791040,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791040,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791040,09:06:00,09:06:00,9625,8,,,,3744.7,
10791040,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791040,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791040,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791040,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791040,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791040,09:15:00,09:15:00,3298,14,,,,6850.3,
10791040,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791040,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791040,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791040,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791040,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791040,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791040,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791040,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791040,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791040,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791040,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791040,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791040,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791040,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791040,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791040,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791040,09:27:00,09:27:00,9514,31,,,,11767.77,
10791040,09:28:00,09:28:00,9516,32,,,,12249.35,
10791040,09:29:00,09:29:00,9518,33,,,,12556.38,
10791040,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791040,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791040,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791040,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791040,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791040,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791040,09:34:00,09:34:00,3411,40,,,,14709.18,
10791040,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791040,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791040,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791040,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791040,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791040,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791040,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791040,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791040,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791040,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791040,09:42:00,09:42:00,10269,51,,,,18560.18,
10791040,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791040,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791040,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791040,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791040,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791040,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791040,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791040,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791040,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791040,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791040,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791040,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791040,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791040,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791040,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791040,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791040,09:55:00,09:55:00,6608,68,,1,,25246.36,
10791050,08:59:00,08:59:00,10444,1,,,1,0,
10791050,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791050,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791050,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791050,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791050,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791050,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791050,09:06:00,09:06:00,9625,8,,,,3744.7,
10791050,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791050,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791050,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791050,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791050,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791050,09:15:00,09:15:00,3298,14,,,,6850.3,
10791050,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791050,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791050,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791050,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791050,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791050,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791050,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791050,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791050,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791050,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791050,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791050,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791050,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791050,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791050,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791050,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791050,09:27:00,09:27:00,9514,31,,,,11767.77,
10791050,09:28:00,09:28:00,9516,32,,,,12249.35,
10791050,09:29:00,09:29:00,9518,33,,,,12556.38,
10791050,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791050,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791050,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791050,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791050,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791050,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791050,09:34:00,09:34:00,3411,40,,,,14709.18,
10791050,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791050,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791050,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791050,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791050,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791050,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791050,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791050,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791050,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791050,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791050,09:42:00,09:42:00,10269,51,,,,18560.18,
10791050,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791050,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791050,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791050,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791050,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791050,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791050,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791050,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791050,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791050,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791050,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791050,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791050,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791050,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791050,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791050,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791050,09:55:00,09:55:00,6608,68,,1,,25246.36,
10791060,08:59:00,08:59:00,10444,1,,,1,0,
10791060,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791060,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791060,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791060,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791060,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791060,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791060,09:06:00,09:06:00,9625,8,,,,3744.7,
10791060,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791060,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791060,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791060,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791060,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791060,09:15:00,09:15:00,3298,14,,,,6850.3,
10791060,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791060,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791060,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791060,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791060,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791060,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791060,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791060,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791060,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791060,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791060,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791060,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791060,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791060,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791060,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791060,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791060,09:27:00,09:27:00,9514,31,,,,11767.77,
10791060,09:28:00,09:28:00,9516,32,,,,12249.35,
10791060,09:29:00,09:29:00,9518,33,,,,12556.38,
10791060,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791060,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791060,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791060,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791060,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791060,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791060,09:34:00,09:34:00,3411,40,,,,14709.18,
10791060,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791060,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791060,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791060,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791060,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791060,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791060,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791060,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791060,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791060,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791060,09:42:00,09:42:00,10269,51,,,,18560.18,
10791060,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791060,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791060,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791060,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791060,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791060,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791060,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791060,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791060,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791060,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791060,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791060,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791060,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791060,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791060,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791060,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791060,09:55:00,09:55:00,6608,68,,1,,25246.36,
10791090,08:59:00,08:59:00,10444,1,,,1,0,
10791090,09:01:03,09:01:03,9767,2,,,,1238.64,0
10791090,09:01:46,09:01:46,9765,3,,,,1615.32,0
10791090,09:02:22,09:02:22,9763,4,,,,1925.84,0
10791090,09:03:07,09:03:07,10568,5,,,,2277.99,0
10791090,09:04:05,09:04:05,3276,6,,,,2791.43,0
10791090,09:04:55,09:04:55,3277,7,,,,3219.37,0
10791090,09:06:00,09:06:00,9625,8,,,,3744.7,
10791090,09:08:51,09:08:51,8537,9,,,,4721.68,0
10791090,09:10:07,09:10:07,9023,10,,,,5111.39,0
10791090,09:12:28,09:12:28,6971,11,,,,6011.35,0
10791090,09:13:15,09:13:15,8343,12,,,,6293.08,0
10791090,09:13:48,09:13:48,9510,13,,,,6462.25,0
10791090,09:15:00,09:15:00,3298,14,,,,6850.3,
10791090,09:15:26,09:15:26,9714,15,,,,7024.2,0
10791090,09:15:45,09:15:45,3299,16,,,,7176.05,0
10791090,09:16:21,09:16:21,3300,17,,,,7412.12,0
10791090,09:16:47,09:16:47,3301,18,,,,7642.16,0
10791090,09:17:20,09:17:20,3302,19,,,,7818.47,0
10791090,09:18:26,09:18:26,3303,20,,,,8238.26,0
10791090,09:19:27,09:19:27,3304,21,,,,8704.84,0
10791090,09:20:32,09:20:32,3316,22,,,,9319.71,0
10791090,09:21:14,09:21:14,3317,23,,,,9585.31,0
10791090,09:22:04,09:22:04,3318,24,,,,9852.85,0
10791090,09:22:23,09:22:23,3319,25,,,,10011.86,0
10791090,09:22:42,09:22:42,3320,26,,,,10155.7,0
10791090,09:23:44,09:23:44,3321,27,,,,10581.1,0
10791090,09:24:31,09:24:31,3322,28,,,,10934.16,0
10791090,09:25:49,09:25:49,5941,29,,,,11117.02,0
10791090,09:26:20,09:26:20,5942,30,,,,11415.25,0
10791090,09:27:00,09:27:00,9514,31,,,,11767.77,
10791090,09:28:00,09:28:00,9516,32,,,,12249.35,
10791090,09:29:00,09:29:00,9518,33,,,,12556.38,
10791090,09:30:10,09:30:10,3024,34,,,,13241.22,0
10791090,09:30:54,09:30:54,10590,35,,,,13660.18,0
10791090,09:31:27,09:31:27,3096,36,,,,13950.16,0
10791090,09:31:52,09:31:52,3097,37,,,,14166.98,0
10791090,09:32:39,09:32:39,3098,38,,,,14387.25,0
10791090,09:32:53,09:32:53,3099,39,,,,14510.68,0
10791090,09:34:00,09:34:00,3411,40,,,,14709.18,
10791090,09:34:45,09:34:45,3412,41,,,,15071.88,0
10791090,09:35:23,09:35:23,3413,42,,,,15373.3,0
10791090,09:35:47,09:35:47,7235,43,,,,15536.86,0
10791090,09:36:23,09:36:23,3415,44,,,,15827.67,0
10791090,09:36:58,09:36:58,3416,45,,,,16066.52,0
10791090,09:37:25,09:37:25,3417,46,,,,16245.52,0
10791090,09:37:44,09:37:44,6565,47,,,,16385.74,0
10791090,09:40:24,09:40:24,7977,48,,,,17754.46,0
10791090,09:41:02,09:41:02,7978,49,,,,18084.28,0
10791090,09:41:17,09:41:17,7979,50,,,,18226.27,0
10791090,09:42:00,09:42:00,10269,51,,,,18560.18,
10791090,09:42:38,09:42:38,10267,52,,,,18924.59,0
10791090,09:43:07,09:43:07,10265,53,,,,19201.39,0
10791090,09:44:37,09:44:37,10668,54,,,,19770.83,0
10791090,09:46:15,09:46:15,3078,55,,,,20294.64,0
10791090,09:46:59,09:46:59,3079,56,,,,20664.38,0
10791090,09:47:46,09:47:46,3053,57,,,,20999.16,0
10791090,09:48:09,09:48:09,3054,58,,,,21221.11,0
10791090,09:48:41,09:48:41,3055,59,,,,21503.4,0
10791090,09:48:58,09:48:58,3056,60,,,,21712.8,0
10791090,09:49:31,09:49:31,3057,61,,,,21987.78,0
10791090,09:49:58,09:49:58,3058,62,,,,22305.94,0
10791090,09:50:21,09:50:21,3059,63,,,,22480.78,0
10791090,09:50:58,09:50:58,3060,64,,,,22753.59,0
10791090,09:51:34,09:51:34,3061,65,,,,23126.41,0
10791090,09:52:07,09:52:07,3062,66,,,,23435.8,0
10791090,09:52:55,09:52:55,3063,67,,,,23970.9,0
10791090,09:55:00,09:55:00,6608,68,,1,,25246.36,
1095070,18:07:00,18:07:00,10444,1,,,1,0,
1095070,18:08:28,18:08:28,9767,2,,,,1238.64,0
1095070,18:08:58,18:08:58,9765,3,,,,1615.32,0
1095070,18:09:24,18:09:24,9763,4,,,,1925.84,0
1095070,18:09:56,18:09:56,10568,5,,,,2277.99,0
1095070,18:10:38,18:10:38,3276,6,,,,2791.43,0
1095070,18:11:13,18:11:13,3277,7,,,,3219.37,0
1095070,18:12:00,18:12:00,9625,8,,,,3744.7,
1095070,18:13:35,18:13:35,8537,9,,,,4721.68,0
1095070,18:14:17,18:14:17,9023,10,,,,5111.39,0
1095070,18:15:35,18:15:35,6971,11,,,,6011.35,0
1095070,18:16:01,18:16:01,8343,12,,,,6293.08,0
1095070,18:16:20,18:16:20,9510,13,,,,6462.25,0
1095070,18:17:00,18:17:00,3298,14,,,,6850.3,
1095070,18:17:22,18:17:22,9714,15,,,,7024.2,0
1095070,18:17:37,18:17:37,3299,16,,,,7176.05,0
1095070,18:18:07,18:18:07,3300,17,,,,7412.12,0
1095070,18:18:29,18:18:29,3301,18,,,,7642.16,0
1095070,18:18:57,18:18:57,3302,19,,,,7818.47,0
1095070,18:19:51,18:19:51,3303,20,,,,8238.26,0
1095070,18:20:42,18:20:42,3304,21,,,,8704.84,0
1095070,18:21:37,18:21:37,3316,22,,,,9319.71,0
1095070,18:22:12,18:22:12,3317,23,,,,9585.31,0
1095070,18:22:54,18:22:54,3318,24,,,,9852.85,0
1095070,18:23:09,18:23:09,3319,25,,,,10011.86,0
1095070,18:23:25,18:23:25,3320,26,,,,10155.7,0
1095070,18:24:17,18:24:17,3321,27,,,,10581.1,0
1095070,18:24:56,18:24:56,3322,28,,,,10934.16,0
1095070,18:26:01,18:26:01,5941,29,,,,11117.02,0
1095070,18:26:27,18:26:27,5942,30,,,,11415.25,0
1095070,18:27:00,18:27:00,9514,31,,,,11767.77,
1095070,18:29:00,18:29:00,9516,32,,,,12249.35,
1095070,18:31:00,18:31:00,9518,33,,,,12556.38,
1095070,18:32:10,18:32:10,3024,34,,,,13241.22,0
1095070,18:32:54,18:32:54,10590,35,,,,13660.18,0
1095070,18:33:27,18:33:27,3096,36,,,,13950.16,0
1095070,18:33:52,18:33:52,3097,37,,,,14166.98,0
1095070,18:34:39,18:34:39,3098,38,,,,14387.25,0
1095070,18:34:53,18:34:53,3099,39,,,,14510.68,0
1095070,18:36:00,18:36:00,3411,40,,,,14709.18,
1095070,18:36:56,18:36:56,3412,41,,,,15071.88,0
1095070,18:37:43,18:37:43,3413,42,,,,15373.3,0
1095070,18:38:13,18:38:13,7235,43,,,,15536.86,0
1095070,18:38:59,18:38:59,3415,44,,,,15827.67,0
1095070,18:39:42,18:39:42,3416,45,,,,16066.52,0
1095070,18:40:16,18:40:16,3417,46,,,,16245.52,0
1095070,18:40:41,18:40:41,6565,47,,,,16385.74,0
1095070,18:44:01,18:44:01,7977,48,,,,17754.46,0
1095070,18:44:48,18:44:48,7978,49,,,,18084.28,0
1095070,18:45:07,18:45:07,7979,50,,,,18226.27,0
1095070,18:46:00,18:46:00,10269,51,,,,18560.18,
1095070,18:46:47,18:46:47,10267,52,,,,18924.59,0
1095070,18:47:23,18:47:23,10265,53,,,,19201.39,0
1095070,18:49:13,18:49:13,10668,54,,,,19770.83,0
1095070,18:51:14,18:51:14,3078,55,,,,20294.64,0
1095070,18:52:08,18:52:08,3079,56,,,,20664.38,0
1095070,18:53:07,18:53:07,3053,57,,,,20999.16,0
1095070,18:53:34,18:53:34,3054,58,,,,21221.11,0
1095070,18:54:13,18:54:13,3055,59,,,,21503.4,0
1095070,18:54:35,18:54:35,3056,60,,,,21712.8,0
1095070,18:55:15,18:55:15,3057,61,,,,21987.78,0
1095070,18:55:48,18:55:48,3058,62,,,,22305.94,0
1095070,18:56:17,18:56:17,3059,63,,,,22480.78,0
1095070,18:57:03,18:57:03,3060,64,,,,22753.59,0
1095070,18:57:47,18:57:47,3061,65,,,,23126.41,0
1095070,18:58:28,18:58:28,3062,66,,,,23435.8,0
1095070,18:59:26,18:59:26,3063,67,,,,23970.9,0
1095070,19:02:00,19:02:00,6608,68,,1,,25246.36,
1095100,18:07:00,18:07:00,10444,1,,,1,0,
1095100,18:08:28,18:08:28,9767,2,,,,1238.64,0
1095100,18:08:58,18:08:58,9765,3,,,,1615.32,0
1095100,18:09:24,18:09:24,9763,4,,,,1925.84,0
1095100,18:09:56,18:09:56,10568,5,,,,2277.99,0
1095100,18:10:38,18:10:38,3276,6,,,,2791.43,0
1095100,18:11:13,18:11:13,3277,7,,,,3219.37,0
1095100,18:12:00,18:12:00,9625,8,,,,3744.7,
1095100,18:13:35,18:13:35,8537,9,,,,4721.68,0
1095100,18:14:17,18:14:17,9023,10,,,,5111.39,0
1095100,18:15:35,18:15:35,6971,11,,,,6011.35,0
1095100,18:16:01,18:16:01,8343,12,,,,6293.08,0
1095100,18:16:20,18:16:20,9510,13,,,,6462.25,0
1095100,18:17:00,18:17:00,3298,14,,,,6850.3,
1095100,18:17:22,18:17:22,9714,15,,,,7024.2,0
1095100,18:17:37,18:17:37,3299,16,,,,7176.05,0
1095100,18:18:07,18:18:07,3300,17,,,,7412.12,0
1095100,18:18:29,18:18:29,3301,18,,,,7642.16,0
1095100,18:18:57,18:18:57,3302,19,,,,7818.47,0
1095100,18:19:51,18:19:51,3303,20,,,,8238.26,0
1095100,18:20:42,18:20:42,3304,21,,,,8704.84,0
1095100,18:21:37,18:21:37,3316,22,,,,9319.71,0
1095100,18:22:12,18:22:12,3317,23,,,,9585.31,0
1095100,18:22:54,18:22:54,3318,24,,,,9852.85,0
1095100,18:23:09,18:23:09,3319,25,,,,10011.86,0
1095100,18:23:25,18:23:25,3320,26,,,,10155.7,0
1095100,18:24:17,18:24:17,3321,27,,,,10581.1,0
1095100,18:24:56,18:24:56,3322,28,,,,10934.16,0
1095100,18:26:01,18:26:01,5941,29,,,,11117.02,0
1095100,18:26:27,18:26:27,5942,30,,,,11415.25,0
1095100,18:27:00,18:27:00,9514,31,,,,11767.77,
1095100,18:29:00,18:29:00,9516,32,,,,12249.35,
1095100,18:31:00,18:31:00,9518,33,,,,12556.38,
1095100,18:32:10,18:32:10,3024,34,,,,13241.22,0
1095100,18:32:54,18:32:54,10590,35,,,,13660.18,0
1095100,18:33:27,18:33:27,3096,36,,,,13950.16,0
1095100,18:33:52,18:33:52,3097,37,,,,14166.98,0
1095100,18:34:39,18:34:39,3098,38,,,,14387.25,0
1095100,18:34:53,18:34:53,3099,39,,,,14510.68,0
1095100,18:36:00,18:36:00,3411,40,,,,14709.18,
1095100,18:36:56,18:36:56,3412,41,,,,15071.88,0
1095100,18:37:43,18:37:43,3413,42,,,,15373.3,0
1095100,18:38:13,18:38:13,7235,43,,,,15536.86,0
1095100,18:38:59,18:38:59,3415,44,,,,15827.67,0
1095100,18:39:42,18:39:42,3416,45,,,,16066.52,0
1095100,18:40:16,18:40:16,3417,46,,,,16245.52,0
1095100,18:40:41,18:40:41,6565,47,,,,16385.74,0
1095100,18:44:01,18:44:01,7977,48,,,,17754.46,0
1095100,18:44:48,18:44:48,7978,49,,,,18084.28,0
1095100,18:45:07,18:45:07,7979,50,,,,18226.27,0
1095100,18:46:00,18:46:00,10269,51,,,,18560.18,
1095100,18:46:47,18:46:47,10267,52,,,,18924.59,0
1095100,18:47:23,18:47:23,10265,53,,,,19201.39,0
1095100,18:49:13,18:49:13,10668,54,,,,19770.83,0
1095100,18:51:14,18:51:14,3078,55,,,,20294.64,0
1095100,18:52:08,18:52:08,3079,56,,,,20664.38,0
1095100,18:53:07,18:53:07,3053,57,,,,20999.16,0
1095100,18:53:34,18:53:34,3054,58,,,,21221.11,0
1095100,18:54:13,18:54:13,3055,59,,,,21503.4,0
1095100,18:54:35,18:54:35,3056,60,,,,21712.8,0
1095100,18:55:15,18:55:15,3057,61,,,,21987.78,0
1095100,18:55:48,18:55:48,3058,62,,,,22305.94,0
1095100,18:56:17,18:56:17,3059,63,,,,22480.78,0
1095100,18:57:03,18:57:03,3060,64,,,,22753.59,0
1095100,18:57:47,18:57:47,3061,65,,,,23126.41,0
1095100,18:58:28,18:58:28,3062,66,,,,23435.8,0
1095100,18:59:26,18:59:26,3063,67,,,,23970.9,0
1095100,19:02:00,19:02:00,6608,68,,1,,25246.36,
10978020,22:37:00,22:37:00,10444,1,,,1,0,
10978020,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978020,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978020,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978020,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978020,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978020,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978020,22:43:00,22:43:00,9625,8,,,,3744.7,
10978020,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978020,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978020,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978020,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978020,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978020,22:50:00,22:50:00,3298,14,,,,6850.3,
10978020,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978020,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978020,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978020,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978020,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978020,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978020,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978020,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978020,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978020,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978020,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978020,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978020,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978020,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978020,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978020,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978020,23:00:00,23:00:00,9514,31,,,,11767.77,
10978020,23:01:00,23:01:00,9516,32,,,,12249.35,
10978020,23:02:00,23:02:00,9518,33,,,,12556.38,
10978020,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978020,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978020,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978020,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978020,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978020,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978020,23:07:00,23:07:00,3411,40,,,,14709.18,
10978020,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978020,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978020,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978020,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978020,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978020,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978020,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978020,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978020,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978020,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978020,23:13:00,23:13:00,10269,51,,,,18560.18,
10978020,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978020,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978020,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978020,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978020,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978020,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978020,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978020,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978020,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978020,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978020,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978020,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978020,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978020,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978020,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978020,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978020,23:25:00,23:25:00,6608,68,,1,,25246.36,
10978030,22:37:00,22:37:00,10444,1,,,1,0,
10978030,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978030,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978030,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978030,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978030,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978030,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978030,22:43:00,22:43:00,9625,8,,,,3744.7,
10978030,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978030,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978030,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978030,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978030,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978030,22:50:00,22:50:00,3298,14,,,,6850.3,
10978030,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978030,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978030,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978030,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978030,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978030,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978030,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978030,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978030,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978030,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978030,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978030,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978030,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978030,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978030,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978030,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978030,23:00:00,23:00:00,9514,31,,,,11767.77,
10978030,23:01:00,23:01:00,9516,32,,,,12249.35,
10978030,23:02:00,23:02:00,9518,33,,,,12556.38,
10978030,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978030,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978030,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978030,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978030,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978030,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978030,23:07:00,23:07:00,3411,40,,,,14709.18,
10978030,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978030,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978030,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978030,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978030,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978030,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978030,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978030,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978030,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978030,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978030,23:13:00,23:13:00,10269,51,,,,18560.18,
10978030,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978030,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978030,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978030,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978030,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978030,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978030,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978030,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978030,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978030,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978030,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978030,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978030,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978030,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978030,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978030,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978030,23:25:00,23:25:00,6608,68,,1,,25246.36,
10978040,22:37:00,22:37:00,10444,1,,,1,0,
10978040,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978040,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978040,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978040,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978040,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978040,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978040,22:43:00,22:43:00,9625,8,,,,3744.7,
10978040,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978040,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978040,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978040,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978040,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978040,22:50:00,22:50:00,3298,14,,,,6850.3,
10978040,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978040,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978040,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978040,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978040,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978040,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978040,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978040,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978040,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978040,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978040,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978040,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978040,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978040,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978040,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978040,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978040,23:00:00,23:00:00,9514,31,,,,11767.77,
10978040,23:01:00,23:01:00,9516,32,,,,12249.35,
10978040,23:02:00,23:02:00,9518,33,,,,12556.38,
10978040,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978040,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978040,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978040,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978040,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978040,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978040,23:07:00,23:07:00,3411,40,,,,14709.18,
10978040,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978040,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978040,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978040,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978040,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978040,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978040,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978040,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978040,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978040,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978040,23:13:00,23:13:00,10269,51,,,,18560.18,
10978040,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978040,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978040,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978040,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978040,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978040,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978040,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978040,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978040,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978040,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978040,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978040,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978040,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978040,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978040,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978040,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978040,23:25:00,23:25:00,6608,68,,1,,25246.36,
10978050,22:37:00,22:37:00,10444,1,,,1,0,
10978050,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978050,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978050,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978050,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978050,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978050,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978050,22:43:00,22:43:00,9625,8,,,,3744.7,
10978050,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978050,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978050,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978050,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978050,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978050,22:50:00,22:50:00,3298,14,,,,6850.3,
10978050,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978050,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978050,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978050,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978050,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978050,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978050,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978050,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978050,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978050,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978050,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978050,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978050,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978050,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978050,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978050,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978050,23:00:00,23:00:00,9514,31,,,,11767.77,
10978050,23:01:00,23:01:00,9516,32,,,,12249.35,
10978050,23:02:00,23:02:00,9518,33,,,,12556.38,
10978050,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978050,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978050,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978050,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978050,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978050,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978050,23:07:00,23:07:00,3411,40,,,,14709.18,
10978050,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978050,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978050,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978050,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978050,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978050,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978050,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978050,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978050,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978050,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978050,23:13:00,23:13:00,10269,51,,,,18560.18,
10978050,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978050,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978050,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978050,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978050,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978050,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978050,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978050,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978050,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978050,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978050,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978050,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978050,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978050,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978050,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978050,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978050,23:25:00,23:25:00,6608,68,,1,,25246.36,
10978060,22:37:00,22:37:00,10444,1,,,1,0,
10978060,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978060,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978060,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978060,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978060,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978060,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978060,22:43:00,22:43:00,9625,8,,,,3744.7,
10978060,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978060,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978060,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978060,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978060,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978060,22:50:00,22:50:00,3298,14,,,,6850.3,
10978060,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978060,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978060,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978060,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978060,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978060,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978060,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978060,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978060,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978060,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978060,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978060,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978060,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978060,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978060,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978060,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978060,23:00:00,23:00:00,9514,31,,,,11767.77,
10978060,23:01:00,23:01:00,9516,32,,,,12249.35,
10978060,23:02:00,23:02:00,9518,33,,,,12556.38,
10978060,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978060,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978060,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978060,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978060,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978060,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978060,23:07:00,23:07:00,3411,40,,,,14709.18,
10978060,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978060,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978060,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978060,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978060,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978060,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978060,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978060,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978060,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978060,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978060,23:13:00,23:13:00,10269,51,,,,18560.18,
10978060,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978060,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978060,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978060,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978060,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978060,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978060,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978060,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978060,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978060,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978060,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978060,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978060,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978060,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978060,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978060,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978060,23:25:00,23:25:00,6608,68,,1,,25246.36,
10978090,22:37:00,22:37:00,10444,1,,,1,0,
10978090,22:38:45,22:38:45,9767,2,,,,1238.64,0
10978090,22:39:22,22:39:22,9765,3,,,,1615.32,0
10978090,22:39:53,22:39:53,9763,4,,,,1925.84,0
10978090,22:40:31,22:40:31,10568,5,,,,2277.99,0
10978090,22:41:22,22:41:22,3276,6,,,,2791.43,0
10978090,22:42:04,22:42:04,3277,7,,,,3219.37,0
10978090,22:43:00,22:43:00,9625,8,,,,3744.7,
10978090,22:45:13,22:45:13,8537,9,,,,4721.68,0
10978090,22:46:12,22:46:12,9023,10,,,,5111.39,0
10978090,22:48:01,22:48:01,6971,11,,,,6011.35,0
10978090,22:48:38,22:48:38,8343,12,,,,6293.08,0
10978090,22:49:04,22:49:04,9510,13,,,,6462.25,0
10978090,22:50:00,22:50:00,3298,14,,,,6850.3,
10978090,22:50:22,22:50:22,9714,15,,,,7024.2,0
10978090,22:50:37,22:50:37,3299,16,,,,7176.05,0
10978090,22:51:07,22:51:07,3300,17,,,,7412.12,0
10978090,22:51:29,22:51:29,3301,18,,,,7642.16,0
10978090,22:51:57,22:51:57,3302,19,,,,7818.47,0
10978090,22:52:51,22:52:51,3303,20,,,,8238.26,0
10978090,22:53:42,22:53:42,3304,21,,,,8704.84,0
10978090,22:54:37,22:54:37,3316,22,,,,9319.71,0
10978090,22:55:12,22:55:12,3317,23,,,,9585.31,0
10978090,22:55:54,22:55:54,3318,24,,,,9852.85,0
10978090,22:56:09,22:56:09,3319,25,,,,10011.86,0
10978090,22:56:25,22:56:25,3320,26,,,,10155.7,0
10978090,22:57:17,22:57:17,3321,27,,,,10581.1,0
10978090,22:57:56,22:57:56,3322,28,,,,10934.16,0
10978090,22:59:01,22:59:01,5941,29,,,,11117.02,0
10978090,22:59:27,22:59:27,5942,30,,,,11415.25,0
10978090,23:00:00,23:00:00,9514,31,,,,11767.77,
10978090,23:01:00,23:01:00,9516,32,,,,12249.35,
10978090,23:02:00,23:02:00,9518,33,,,,12556.38,
10978090,23:03:10,23:03:10,3024,34,,,,13241.22,0
10978090,23:03:54,23:03:54,10590,35,,,,13660.18,0
10978090,23:04:27,23:04:27,3096,36,,,,13950.16,0
10978090,23:04:52,23:04:52,3097,37,,,,14166.98,0
10978090,23:05:39,23:05:39,3098,38,,,,14387.25,0
10978090,23:05:53,23:05:53,3099,39,,,,14510.68,0
10978090,23:07:00,23:07:00,3411,40,,,,14709.18,
10978090,23:07:33,23:07:33,3412,41,,,,15071.88,0
10978090,23:08:02,23:08:02,3413,42,,,,15373.3,0
10978090,23:08:20,23:08:20,7235,43,,,,15536.86,0
10978090,23:08:47,23:08:47,3415,44,,,,15827.67,0
10978090,23:09:13,23:09:13,3416,45,,,,16066.52,0
10978090,23:09:33,23:09:33,3417,46,,,,16245.52,0
10978090,23:09:48,23:09:48,6565,47,,,,16385.74,0
10978090,23:11:48,23:11:48,7977,48,,,,17754.46,0
10978090,23:12:16,23:12:16,7978,49,,,,18084.28,0
10978090,23:12:28,23:12:28,7979,50,,,,18226.27,0
10978090,23:13:00,23:13:00,10269,51,,,,18560.18,
10978090,23:13:35,23:13:35,10267,52,,,,18924.59,0
10978090,23:14:02,23:14:02,10265,53,,,,19201.39,0
10978090,23:15:25,23:15:25,10668,54,,,,19770.83,0
10978090,23:16:55,23:16:55,3078,55,,,,20294.64,0
10978090,23:17:36,23:17:36,3079,56,,,,20664.38,0
10978090,23:18:20,23:18:20,3053,57,,,,20999.16,0
10978090,23:18:41,23:18:41,3054,58,,,,21221.11,0
10978090,23:19:10,23:19:10,3055,59,,,,21503.4,0
10978090,23:19:26,23:19:26,3056,60,,,,21712.8,0
10978090,23:19:56,23:19:56,3057,61,,,,21987.78,0
10978090,23:20:21,23:20:21,3058,62,,,,22305.94,0
10978090,23:20:43,23:20:43,3059,63,,,,22480.78,0
10978090,23:21:17,23:21:17,3060,64,,,,22753.59,0
10978090,23:21:50,23:21:50,3061,65,,,,23126.41,0
10978090,23:22:21,23:22:21,3062,66,,,,23435.8,0
10978090,23:23:05,23:23:05,3063,67,,,,23970.9,0
10978090,23:25:00,23:25:00,6608,68,,1,,25246.36,
11096070,18:37:00,18:37:00,10444,1,,,1,0,
11096070,18:38:28,18:38:28,9767,2,,,,1238.64,0
11096070,18:38:58,18:38:58,9765,3,,,,1615.32,0
11096070,18:39:24,18:39:24,9763,4,,,,1925.84,0
11096070,18:39:56,18:39:56,10568,5,,,,2277.99,0
11096070,18:40:38,18:40:38,3276,6,,,,2791.43,0
11096070,18:41:13,18:41:13,3277,7,,,,3219.37,0
11096070,18:42:00,18:42:00,9625,8,,,,3744.7,
11096070,18:43:35,18:43:35,8537,9,,,,4721.68,0
11096070,18:44:17,18:44:17,9023,10,,,,5111.39,0
11096070,18:45:35,18:45:35,6971,11,,,,6011.35,0
11096070,18:46:01,18:46:01,8343,12,,,,6293.08,0
11096070,18:46:20,18:46:20,9510,13,,,,6462.25,0
11096070,18:47:00,18:47:00,3298,14,,,,6850.3,
11096070,18:47:22,18:47:22,9714,15,,,,7024.2,0
11096070,18:47:37,18:47:37,3299,16,,,,7176.05,0
11096070,18:48:07,18:48:07,3300,17,,,,7412.12,0
11096070,18:48:29,18:48:29,3301,18,,,,7642.16,0
11096070,18:48:57,18:48:57,3302,19,,,,7818.47,0
11096070,18:49:51,18:49:51,3303,20,,,,8238.26,0
11096070,18:50:42,18:50:42,3304,21,,,,8704.84,0
11096070,18:51:37,18:51:37,3316,22,,,,9319.71,0
11096070,18:52:12,18:52:12,3317,23,,,,9585.31,0
11096070,18:52:54,18:52:54,3318,24,,,,9852.85,0
11096070,18:53:09,18:53:09,3319,25,,,,10011.86,0
11096070,18:53:25,18:53:25,3320,26,,,,10155.7,0
11096070,18:54:17,18:54:17,3321,27,,,,10581.1,0
11096070,18:54:56,18:54:56,3322,28,,,,10934.16,0
11096070,18:56:01,18:56:01,5941,29,,,,11117.02,0
11096070,18:56:27,18:56:27,5942,30,,,,11415.25,0
11096070,18:57:00,18:57:00,9514,31,,,,11767.77,
11096070,18:59:00,18:59:00,9516,32,,,,12249.35,
11096070,19:01:00,19:01:00,9518,33,,,,12556.38,
11096070,19:02:10,19:02:10,3024,34,,,,13241.22,0
11096070,19:02:54,19:02:54,10590,35,,,,13660.18,0
11096070,19:03:27,19:03:27,3096,36,,,,13950.16,0
11096070,19:03:52,19:03:52,3097,37,,,,14166.98,0
11096070,19:04:39,19:04:39,3098,38,,,,14387.25,0
11096070,19:04:53,19:04:53,3099,39,,,,14510.68,0
11096070,19:06:00,19:06:00,3411,40,,,,14709.18,
11096070,19:06:56,19:06:56,3412,41,,,,15071.88,0
11096070,19:07:43,19:07:43,3413,42,,,,15373.3,0
11096070,19:08:13,19:08:13,7235,43,,,,15536.86,0
11096070,19:08:59,19:08:59,3415,44,,,,15827.67,0
11096070,19:09:42,19:09:42,3416,45,,,,16066.52,0
11096070,19:10:16,19:10:16,3417,46,,,,16245.52,0
11096070,19:10:41,19:10:41,6565,47,,,,16385.74,0
11096070,19:14:01,19:14:01,7977,48,,,,17754.46,0
11096070,19:14:48,19:14:48,7978,49,,,,18084.28,0
11096070,19:15:07,19:15:07,7979,50,,,,18226.27,0
11096070,19:16:00,19:16:00,10269,51,,,,18560.18,
11096070,19:16:47,19:16:47,10267,52,,,,18924.59,0
11096070,19:17:23,19:17:23,10265,53,,,,19201.39,0
11096070,19:19:13,19:19:13,10668,54,,,,19770.83,0
11096070,19:21:14,19:21:14,3078,55,,,,20294.64,0
11096070,19:22:08,19:22:08,3079,56,,,,20664.38,0
11096070,19:23:07,19:23:07,3053,57,,,,20999.16,0
11096070,19:23:34,19:23:34,3054,58,,,,21221.11,0
11096070,19:24:13,19:24:13,3055,59,,,,21503.4,0
11096070,19:24:35,19:24:35,3056,60,,,,21712.8,0
11096070,19:25:15,19:25:15,3057,61,,,,21987.78,0
11096070,19:25:48,19:25:48,3058,62,,,,22305.94,0
11096070,19:26:17,19:26:17,3059,63,,,,22480.78,0
11096070,19:27:03,19:27:03,3060,64,,,,22753.59,0
11096070,19:27:47,19:27:47,3061,65,,,,23126.41,0
11096070,19:28:28,19:28:28,3062,66,,,,23435.8,0
11096070,19:29:26,19:29:26,3063,67,,,,23970.9,0
11096070,19:32:00,19:32:00,6608,68,,1,,25246.36,
11096100,18:37:00,18:37:00,10444,1,,,1,0,
11096100,18:38:28,18:38:28,9767,2,,,,1238.64,0
11096100,18:38:58,18:38:58,9765,3,,,,1615.32,0
11096100,18:39:24,18:39:24,9763,4,,,,1925.84,0
11096100,18:39:56,18:39:56,10568,5,,,,2277.99,0
11096100,18:40:38,18:40:38,3276,6,,,,2791.43,0
11096100,18:41:13,18:41:13,3277,7,,,,3219.37,0
11096100,18:42:00,18:42:00,9625,8,,,,3744.7,
11096100,18:43:35,18:43:35,8537,9,,,,4721.68,0
11096100,18:44:17,18:44:17,9023,10,,,,5111.39,0
11096100,18:45:35,18:45:35,6971,11,,,,6011.35,0
11096100,18:46:01,18:46:01,8343,12,,,,6293.08,0
11096100,18:46:20,18:46:20,9510,13,,,,6462.25,0
11096100,18:47:00,18:47:00,3298,14,,,,6850.3,
11096100,18:47:22,18:47:22,9714,15,,,,7024.2,0
11096100,18:47:37,18:47:37,3299,16,,,,7176.05,0
11096100,18:48:07,18:48:07,3300,17,,,,7412.12,0
11096100,18:48:29,18:48:29,3301,18,,,,7642.16,0
11096100,18:48:57,18:48:57,3302,19,,,,7818.47,0
11096100,18:49:51,18:49:51,3303,20,,,,8238.26,0
11096100,18:50:42,18:50:42,3304,21,,,,8704.84,0
11096100,18:51:37,18:51:37,3316,22,,,,9319.71,0
11096100,18:52:12,18:52:12,3317,23,,,,9585.31,0
11096100,18:52:54,18:52:54,3318,24,,,,9852.85,0
11096100,18:53:09,18:53:09,3319,25,,,,10011.86,0
11096100,18:53:25,18:53:25,3320,26,,,,10155.7,0
11096100,18:54:17,18:54:17,3321,27,,,,10581.1,0
11096100,18:54:56,18:54:56,3322,28,,,,10934.16,0
11096100,18:56:01,18:56:01,5941,29,,,,11117.02,0
11096100,18:56:27,18:56:27,5942,30,,,,11415.25,0
11096100,18:57:00,18:57:00,9514,31,,,,11767.77,
11096100,18:59:00,18:59:00,9516,32,,,,12249.35,
11096100,19:01:00,19:01:00,9518,33,,,,12556.38,
11096100,19:02:10,19:02:10,3024,34,,,,13241.22,0
11096100,19:02:54,19:02:54,10590,35,,,,13660.18,0
11096100,19:03:27,19:03:27,3096,36,,,,13950.16,0
11096100,19:03:52,19:03:52,3097,37,,,,14166.98,0
11096100,19:04:39,19:04:39,3098,38,,,,14387.25,0
11096100,19:04:53,19:04:53,3099,39,,,,14510.68,0
11096100,19:06:00,19:06:00,3411,40,,,,14709.18,
11096100,19:06:56,19:06:56,3412,41,,,,15071.88,0
11096100,19:07:43,19:07:43,3413,42,,,,15373.3,0
11096100,19:08:13,19:08:13,7235,43,,,,15536.86,0
11096100,19:08:59,19:08:59,3415,44,,,,15827.67,0
11096100,19:09:42,19:09:42,3416,45,,,,16066.52,0
11096100,19:10:16,19:10:16,3417,46,,,,16245.52,0
11096100,19:10:41,19:10:41,6565,47,,,,16385.74,0
11096100,19:14:01,19:14:01,7977,48,,,,17754.46,0
11096100,19:14:48,19:14:48,7978,49,,,,18084.28,0
11096100,19:15:07,19:15:07,7979,50,,,,18226.27,0
11096100,19:16:00,19:16:00,10269,51,,,,18560.18,
11096100,19:16:47,19:16:47,10267,52,,,,18924.59,0
11096100,19:17:23,19:17:23,10265,53,,,,19201.39,0
11096100,19:19:13,19:19:13,10668,54,,,,19770.83,0
11096100,19:21:14,19:21:14,3078,55,,,,20294.64,0
11096100,19:22:08,19:22:08,3079,56,,,,20664.38,0
11096100,19:23:07,19:23:07,3053,57,,,,20999.16,0
11096100,19:23:34,19:23:34,3054,58,,,,21221.11,0
11096100,19:24:13,19:24:13,3055,59,,,,21503.4,0
11096100,19:24:35,19:24:35,3056,60,,,,21712.8,0
11096100,19:25:15,19:25:15,3057,61,,,,21987.78,0
11096100,19:25:48,19:25:48,3058,62,,,,22305.94,0
11096100,19:26:17,19:26:17,3059,63,,,,22480.78,0
11096100,19:27:03,19:27:03,3060,64,,,,22753.59,0
11096100,19:27:47,19:27:47,3061,65,,,,23126.41,0
11096100,19:28:28,19:28:28,3062,66,,,,23435.8,0
11096100,19:29:26,19:29:26,3063,67,,,,23970.9,0
11096100,19:32:00,19:32:00,6608,68,,1,,25246.36,
11129020,11:01:00,11:01:00,10444,1,,,1,0,
11129020,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129020,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129020,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129020,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129020,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129020,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129020,11:08:00,11:08:00,9625,8,,,,3744.7,
11129020,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129020,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129020,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129020,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129020,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129020,11:16:00,11:16:00,3298,14,,,,6850.3,
11129020,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129020,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129020,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129020,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129020,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129020,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129020,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129020,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129020,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129020,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129020,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129020,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129020,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129020,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129020,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129020,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129020,11:27:00,11:27:00,9514,31,,,,11767.77,
11129020,11:28:00,11:28:00,9516,32,,,,12249.35,
11129020,11:29:00,11:29:00,9518,33,,,,12556.38,
11129020,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129020,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129020,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129020,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129020,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129020,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129020,11:34:00,11:34:00,3411,40,,,,14709.18,
11129020,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129020,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129020,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129020,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129020,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129020,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129020,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129020,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129020,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129020,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129020,11:41:00,11:41:00,10269,51,,,,18560.18,
11129020,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129020,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129020,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129020,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129020,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129020,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129020,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129020,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129020,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129020,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129020,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129020,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129020,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129020,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129020,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129020,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129020,11:54:00,11:54:00,6608,68,,1,,25246.36,
11129030,11:01:00,11:01:00,10444,1,,,1,0,
11129030,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129030,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129030,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129030,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129030,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129030,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129030,11:08:00,11:08:00,9625,8,,,,3744.7,
11129030,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129030,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129030,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129030,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129030,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129030,11:16:00,11:16:00,3298,14,,,,6850.3,
11129030,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129030,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129030,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129030,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129030,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129030,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129030,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129030,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129030,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129030,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129030,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129030,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129030,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129030,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129030,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129030,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129030,11:27:00,11:27:00,9514,31,,,,11767.77,
11129030,11:28:00,11:28:00,9516,32,,,,12249.35,
11129030,11:29:00,11:29:00,9518,33,,,,12556.38,
11129030,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129030,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129030,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129030,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129030,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129030,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129030,11:34:00,11:34:00,3411,40,,,,14709.18,
11129030,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129030,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129030,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129030,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129030,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129030,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129030,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129030,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129030,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129030,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129030,11:41:00,11:41:00,10269,51,,,,18560.18,
11129030,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129030,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129030,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129030,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129030,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129030,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129030,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129030,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129030,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129030,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129030,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129030,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129030,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129030,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129030,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129030,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129030,11:54:00,11:54:00,6608,68,,1,,25246.36,
11129040,11:01:00,11:01:00,10444,1,,,1,0,
11129040,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129040,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129040,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129040,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129040,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129040,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129040,11:08:00,11:08:00,9625,8,,,,3744.7,
11129040,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129040,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129040,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129040,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129040,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129040,11:16:00,11:16:00,3298,14,,,,6850.3,
11129040,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129040,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129040,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129040,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129040,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129040,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129040,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129040,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129040,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129040,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129040,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129040,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129040,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129040,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129040,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129040,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129040,11:27:00,11:27:00,9514,31,,,,11767.77,
11129040,11:28:00,11:28:00,9516,32,,,,12249.35,
11129040,11:29:00,11:29:00,9518,33,,,,12556.38,
11129040,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129040,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129040,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129040,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129040,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129040,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129040,11:34:00,11:34:00,3411,40,,,,14709.18,
11129040,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129040,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129040,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129040,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129040,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129040,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129040,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129040,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129040,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129040,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129040,11:41:00,11:41:00,10269,51,,,,18560.18,
11129040,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129040,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129040,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129040,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129040,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129040,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129040,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129040,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129040,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129040,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129040,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129040,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129040,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129040,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129040,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129040,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129040,11:54:00,11:54:00,6608,68,,1,,25246.36,
11129050,11:01:00,11:01:00,10444,1,,,1,0,
11129050,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129050,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129050,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129050,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129050,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129050,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129050,11:08:00,11:08:00,9625,8,,,,3744.7,
11129050,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129050,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129050,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129050,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129050,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129050,11:16:00,11:16:00,3298,14,,,,6850.3,
11129050,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129050,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129050,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129050,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129050,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129050,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129050,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129050,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129050,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129050,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129050,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129050,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129050,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129050,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129050,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129050,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129050,11:27:00,11:27:00,9514,31,,,,11767.77,
11129050,11:28:00,11:28:00,9516,32,,,,12249.35,
11129050,11:29:00,11:29:00,9518,33,,,,12556.38,
11129050,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129050,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129050,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129050,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129050,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129050,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129050,11:34:00,11:34:00,3411,40,,,,14709.18,
11129050,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129050,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129050,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129050,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129050,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129050,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129050,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129050,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129050,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129050,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129050,11:41:00,11:41:00,10269,51,,,,18560.18,
11129050,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129050,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129050,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129050,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129050,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129050,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129050,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129050,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129050,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129050,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129050,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129050,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129050,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129050,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129050,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129050,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129050,11:54:00,11:54:00,6608,68,,1,,25246.36,
11129060,11:01:00,11:01:00,10444,1,,,1,0,
11129060,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129060,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129060,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129060,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129060,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129060,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129060,11:08:00,11:08:00,9625,8,,,,3744.7,
11129060,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129060,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129060,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129060,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129060,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129060,11:16:00,11:16:00,3298,14,,,,6850.3,
11129060,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129060,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129060,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129060,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129060,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129060,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129060,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129060,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129060,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129060,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129060,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129060,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129060,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129060,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129060,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129060,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129060,11:27:00,11:27:00,9514,31,,,,11767.77,
11129060,11:28:00,11:28:00,9516,32,,,,12249.35,
11129060,11:29:00,11:29:00,9518,33,,,,12556.38,
11129060,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129060,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129060,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129060,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129060,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129060,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129060,11:34:00,11:34:00,3411,40,,,,14709.18,
11129060,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129060,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129060,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129060,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129060,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129060,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129060,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129060,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129060,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129060,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129060,11:41:00,11:41:00,10269,51,,,,18560.18,
11129060,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129060,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129060,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129060,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129060,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129060,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129060,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129060,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129060,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129060,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129060,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129060,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129060,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129060,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129060,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129060,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129060,11:54:00,11:54:00,6608,68,,1,,25246.36,
11129090,11:01:00,11:01:00,10444,1,,,1,0,
11129090,11:03:03,11:03:03,9767,2,,,,1238.64,0
11129090,11:03:46,11:03:46,9765,3,,,,1615.32,0
11129090,11:04:22,11:04:22,9763,4,,,,1925.84,0
11129090,11:05:07,11:05:07,10568,5,,,,2277.99,0
11129090,11:06:05,11:06:05,3276,6,,,,2791.43,0
11129090,11:06:55,11:06:55,3277,7,,,,3219.37,0
11129090,11:08:00,11:08:00,9625,8,,,,3744.7,
11129090,11:10:32,11:10:32,8537,9,,,,4721.68,0
11129090,11:11:40,11:11:40,9023,10,,,,5111.39,0
11129090,11:13:45,11:13:45,6971,11,,,,6011.35,0
11129090,11:14:26,11:14:26,8343,12,,,,6293.08,0
11129090,11:14:56,11:14:56,9510,13,,,,6462.25,0
11129090,11:16:00,11:16:00,3298,14,,,,6850.3,
11129090,11:16:24,11:16:24,9714,15,,,,7024.2,0
11129090,11:16:41,11:16:41,3299,16,,,,7176.05,0
11129090,11:17:14,11:17:14,3300,17,,,,7412.12,0
11129090,11:17:38,11:17:38,3301,18,,,,7642.16,0
11129090,11:18:08,11:18:08,3302,19,,,,7818.47,0
11129090,11:19:08,11:19:08,3303,20,,,,8238.26,0
11129090,11:20:04,11:20:04,3304,21,,,,8704.84,0
11129090,11:21:04,11:21:04,3316,22,,,,9319.71,0
11129090,11:21:43,11:21:43,3317,23,,,,9585.31,0
11129090,11:22:29,11:22:29,3318,24,,,,9852.85,0
11129090,11:22:46,11:22:46,3319,25,,,,10011.86,0
11129090,11:23:03,11:23:03,3320,26,,,,10155.7,0
11129090,11:24:01,11:24:01,3321,27,,,,10581.1,0
11129090,11:24:43,11:24:43,3322,28,,,,10934.16,0
11129090,11:25:55,11:25:55,5941,29,,,,11117.02,0
11129090,11:26:24,11:26:24,5942,30,,,,11415.25,0
11129090,11:27:00,11:27:00,9514,31,,,,11767.77,
11129090,11:28:00,11:28:00,9516,32,,,,12249.35,
11129090,11:29:00,11:29:00,9518,33,,,,12556.38,
11129090,11:30:10,11:30:10,3024,34,,,,13241.22,0
11129090,11:30:54,11:30:54,10590,35,,,,13660.18,0
11129090,11:31:27,11:31:27,3096,36,,,,13950.16,0
11129090,11:31:52,11:31:52,3097,37,,,,14166.98,0
11129090,11:32:39,11:32:39,3098,38,,,,14387.25,0
11129090,11:32:53,11:32:53,3099,39,,,,14510.68,0
11129090,11:34:00,11:34:00,3411,40,,,,14709.18,
11129090,11:34:39,11:34:39,3412,41,,,,15071.88,0
11129090,11:35:12,11:35:12,3413,42,,,,15373.3,0
11129090,11:35:33,11:35:33,7235,43,,,,15536.86,0
11129090,11:36:05,11:36:05,3415,44,,,,15827.67,0
11129090,11:36:35,11:36:35,3416,45,,,,16066.52,0
11129090,11:36:59,11:36:59,3417,46,,,,16245.52,0
11129090,11:37:16,11:37:16,6565,47,,,,16385.74,0
11129090,11:39:36,11:39:36,7977,48,,,,17754.46,0
11129090,11:40:09,11:40:09,7978,49,,,,18084.28,0
11129090,11:40:23,11:40:23,7979,50,,,,18226.27,0
11129090,11:41:00,11:41:00,10269,51,,,,18560.18,
11129090,11:41:38,11:41:38,10267,52,,,,18924.59,0
11129090,11:42:07,11:42:07,10265,53,,,,19201.39,0
11129090,11:43:37,11:43:37,10668,54,,,,19770.83,0
11129090,11:45:15,11:45:15,3078,55,,,,20294.64,0
11129090,11:45:59,11:45:59,3079,56,,,,20664.38,0
11129090,11:46:46,11:46:46,3053,57,,,,20999.16,0
11129090,11:47:09,11:47:09,3054,58,,,,21221.11,0
11129090,11:47:41,11:47:41,3055,59,,,,21503.4,0
11129090,11:47:58,11:47:58,3056,60,,,,21712.8,0
11129090,11:48:31,11:48:31,3057,61,,,,21987.78,0
11129090,11:48:58,11:48:58,3058,62,,,,22305.94,0
11129090,11:49:21,11:49:21,3059,63,,,,22480.78,0
11129090,11:49:58,11:49:58,3060,64,,,,22753.59,0
11129090,11:50:34,11:50:34,3061,65,,,,23126.41,0
11129090,11:51:07,11:51:07,3062,66,,,,23435.8,0
11129090,11:51:55,11:51:55,3063,67,,,,23970.9,0
11129090,11:54:00,11:54:00,6608,68,,1,,25246.36,
11320070,12:07:00,12:07:00,10444,1,,,1,0,
11320070,12:08:28,12:08:28,9767,2,,,,1238.64,0
11320070,12:08:58,12:08:58,9765,3,,,,1615.32,0
11320070,12:09:24,12:09:24,9763,4,,,,1925.84,0
11320070,12:09:56,12:09:56,10568,5,,,,2277.99,0
11320070,12:10:38,12:10:38,3276,6,,,,2791.43,0
11320070,12:11:13,12:11:13,3277,7,,,,3219.37,0
11320070,12:12:00,12:12:00,9625,8,,,,3744.7,
11320070,12:13:35,12:13:35,8537,9,,,,4721.68,0
11320070,12:14:17,12:14:17,9023,10,,,,5111.39,0
11320070,12:15:35,12:15:35,6971,11,,,,6011.35,0
11320070,12:16:01,12:16:01,8343,12,,,,6293.08,0
11320070,12:16:20,12:16:20,9510,13,,,,6462.25,0
11320070,12:17:00,12:17:00,3298,14,,,,6850.3,
11320070,12:17:22,12:17:22,9714,15,,,,7024.2,0
11320070,12:17:37,12:17:37,3299,16,,,,7176.05,0
11320070,12:18:07,12:18:07,3300,17,,,,7412.12,0
11320070,12:18:29,12:18:29,3301,18,,,,7642.16,0
11320070,12:18:57,12:18:57,3302,19,,,,7818.47,0
11320070,12:19:51,12:19:51,3303,20,,,,8238.26,0
11320070,12:20:42,12:20:42,3304,21,,,,8704.84,0
11320070,12:21:37,12:21:37,3316,22,,,,9319.71,0
11320070,12:22:12,12:22:12,3317,23,,,,9585.31,0
11320070,12:22:54,12:22:54,3318,24,,,,9852.85,0
11320070,12:23:09,12:23:09,3319,25,,,,10011.86,0
11320070,12:23:25,12:23:25,3320,26,,,,10155.7,0
11320070,12:24:17,12:24:17,3321,27,,,,10581.1,0
11320070,12:24:56,12:24:56,3322,28,,,,10934.16,0
11320070,12:26:01,12:26:01,5941,29,,,,11117.02,0
11320070,12:26:27,12:26:27,5942,30,,,,11415.25,0
11320070,12:27:00,12:27:00,9514,31,,,,11767.77,
11320070,12:29:00,12:29:00,9516,32,,,,12249.35,
11320070,12:31:00,12:31:00,9518,33,,,,12556.38,
11320070,12:32:10,12:32:10,3024,34,,,,13241.22,0
11320070,12:32:54,12:32:54,10590,35,,,,13660.18,0
11320070,12:33:27,12:33:27,3096,36,,,,13950.16,0
11320070,12:33:52,12:33:52,3097,37,,,,14166.98,0
11320070,12:34:39,12:34:39,3098,38,,,,14387.25,0
11320070,12:34:53,12:34:53,3099,39,,,,14510.68,0
11320070,12:36:00,12:36:00,3411,40,,,,14709.18,
11320070,12:36:56,12:36:56,3412,41,,,,15071.88,0
11320070,12:37:43,12:37:43,3413,42,,,,15373.3,0
11320070,12:38:13,12:38:13,7235,43,,,,15536.86,0
11320070,12:38:59,12:38:59,3415,44,,,,15827.67,0
11320070,12:39:42,12:39:42,3416,45,,,,16066.52,0
11320070,12:40:16,12:40:16,3417,46,,,,16245.52,0
11320070,12:40:41,12:40:41,6565,47,,,,16385.74,0
11320070,12:44:01,12:44:01,7977,48,,,,17754.46,0
11320070,12:44:48,12:44:48,7978,49,,,,18084.28,0
11320070,12:45:07,12:45:07,7979,50,,,,18226.27,0
11320070,12:46:00,12:46:00,10269,51,,,,18560.18,
11320070,12:46:47,12:46:47,10267,52,,,,18924.59,0
11320070,12:47:23,12:47:23,10265,53,,,,19201.39,0
11320070,12:49:13,12:49:13,10668,54,,,,19770.83,0
11320070,12:51:14,12:51:14,3078,55,,,,20294.64,0
11320070,12:52:08,12:52:08,3079,56,,,,20664.38,0
11320070,12:53:07,12:53:07,3053,57,,,,20999.16,0
11320070,12:53:34,12:53:34,3054,58,,,,21221.11,0
11320070,12:54:13,12:54:13,3055,59,,,,21503.4,0
11320070,12:54:35,12:54:35,3056,60,,,,21712.8,0
11320070,12:55:15,12:55:15,3057,61,,,,21987.78,0
11320070,12:55:48,12:55:48,3058,62,,,,22305.94,0
11320070,12:56:17,12:56:17,3059,63,,,,22480.78,0
11320070,12:57:03,12:57:03,3060,64,,,,22753.59,0
11320070,12:57:47,12:57:47,3061,65,,,,23126.41,0
11320070,12:58:28,12:58:28,3062,66,,,,23435.8,0
11320070,12:59:26,12:59:26,3063,67,,,,23970.9,0
11320070,13:02:00,13:02:00,6608,68,,1,,25246.36,
11320100,12:07:00,12:07:00,10444,1,,,1,0,
11320100,12:08:28,12:08:28,9767,2,,,,1238.64,0
11320100,12:08:58,12:08:58,9765,3,,,,1615.32,0
11320100,12:09:24,12:09:24,9763,4,,,,1925.84,0
11320100,12:09:56,12:09:56,10568,5,,,,2277.99,0
11320100,12:10:38,12:10:38,3276,6,,,,2791.43,0
11320100,12:11:13,12:11:13,3277,7,,,,3219.37,0
11320100,12:12:00,12:12:00,9625,8,,,,3744.7,
11320100,12:13:35,12:13:35,8537,9,,,,4721.68,0
11320100,12:14:17,12:14:17,9023,10,,,,5111.39,0
11320100,12:15:35,12:15:35,6971,11,,,,6011.35,0
11320100,12:16:01,12:16:01,8343,12,,,,6293.08,0
11320100,12:16:20,12:16:20,9510,13,,,,6462.25,0
11320100,12:17:00,12:17:00,3298,14,,,,6850.3,
11320100,12:17:22,12:17:22,9714,15,,,,7024.2,0
11320100,12:17:37,12:17:37,3299,16,,,,7176.05,0
11320100,12:18:07,12:18:07,3300,17,,,,7412.12,0
11320100,12:18:29,12:18:29,3301,18,,,,7642.16,0
11320100,12:18:57,12:18:57,3302,19,,,,7818.47,0
11320100,12:19:51,12:19:51,3303,20,,,,8238.26,0
11320100,12:20:42,12:20:42,3304,21,,,,8704.84,0
11320100,12:21:37,12:21:37,3316,22,,,,9319.71,0
11320100,12:22:12,12:22:12,3317,23,,,,9585.31,0
11320100,12:22:54,12:22:54,3318,24,,,,9852.85,0
11320100,12:23:09,12:23:09,3319,25,,,,10011.86,0
11320100,12:23:25,12:23:25,3320,26,,,,10155.7,0
11320100,12:24:17,12:24:17,3321,27,,,,10581.1,0
11320100,12:24:56,12:24:56,3322,28,,,,10934.16,0
11320100,12:26:01,12:26:01,5941,29,,,,11117.02,0
11320100,12:26:27,12:26:27,5942,30,,,,11415.25,0
11320100,12:27:00,12:27:00,9514,31,,,,11767.77,
11320100,12:29:00,12:29:00,9516,32,,,,12249.35,
11320100,12:31:00,12:31:00,9518,33,,,,12556.38,
11320100,12:32:10,12:32:10,3024,34,,,,13241.22,0
11320100,12:32:54,12:32:54,10590,35,,,,13660.18,0
11320100,12:33:27,12:33:27,3096,36,,,,13950.16,0
11320100,12:33:52,12:33:52,3097,37,,,,14166.98,0
11320100,12:34:39,12:34:39,3098,38,,,,14387.25,0
11320100,12:34:53,12:34:53,3099,39,,,,14510.68,0
11320100,12:36:00,12:36:00,3411,40,,,,14709.18,
11320100,12:36:56,12:36:56,3412,41,,,,15071.88,0
11320100,12:37:43,12:37:43,3413,42,,,,15373.3,0
11320100,12:38:13,12:38:13,7235,43,,,,15536.86,0
11320100,12:38:59,12:38:59,3415,44,,,,15827.67,0
11320100,12:39:42,12:39:42,3416,45,,,,16066.52,0
11320100,12:40:16,12:40:16,3417,46,,,,16245.52,0
11320100,12:40:41,12:40:41,6565,47,,,,16385.74,0
11320100,12:44:01,12:44:01,7977,48,,,,17754.46,0
11320100,12:44:48,12:44:48,7978,49,,,,18084.28,0
11320100,12:45:07,12:45:07,7979,50,,,,18226.27,0
11320100,12:46:00,12:46:00,10269,51,,,,18560.18,
11320100,12:46:47,12:46:47,10267,52,,,,18924.59,0
11320100,12:47:23,12:47:23,10265,53,,,,19201.39,0
11320100,12:49:13,12:49:13,10668,54,,,,19770.83,0
11320100,12:51:14,12:51:14,3078,55,,,,20294.64,0
11320100,12:52:08,12:52:08,3079,56,,,,20664.38,0
11320100,12:53:07,12:53:07,3053,57,,,,20999.16,0
11320100,12:53:34,12:53:34,3054,58,,,,21221.11,0
11320100,12:54:13,12:54:13,3055,59,,,,21503.4,0
11320100,12:54:35,12:54:35,3056,60,,,,21712.8,0
11320100,12:55:15,12:55:15,3057,61,,,,21987.78,0
11320100,12:55:48,12:55:48,3058,62,,,,22305.94,0
11320100,12:56:17,12:56:17,3059,63,,,,22480.78,0
11320100,12:57:03,12:57:03,3060,64,,,,22753.59,0
11320100,12:57:47,12:57:47,3061,65,,,,23126.41,0
11320100,12:58:28,12:58:28,3062,66,,,,23435.8,0
11320100,12:59:26,12:59:26,3063,67,,,,23970.9,0
11320100,13:02:00,13:02:00,6608,68,,1,,25246.36,
11366020,11:31:00,11:31:00,10444,1,,,1,0,
11366020,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366020,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366020,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366020,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366020,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366020,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366020,11:38:00,11:38:00,9625,8,,,,3744.7,
11366020,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366020,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366020,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366020,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366020,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366020,11:46:00,11:46:00,3298,14,,,,6850.3,
11366020,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366020,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366020,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366020,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366020,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366020,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366020,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366020,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366020,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366020,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366020,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366020,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366020,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366020,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366020,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366020,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366020,11:57:00,11:57:00,9514,31,,,,11767.77,
11366020,11:58:00,11:58:00,9516,32,,,,12249.35,
11366020,11:59:00,11:59:00,9518,33,,,,12556.38,
11366020,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366020,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366020,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366020,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366020,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366020,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366020,12:04:00,12:04:00,3411,40,,,,14709.18,
11366020,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366020,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366020,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366020,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366020,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366020,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366020,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366020,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366020,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366020,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366020,12:11:00,12:11:00,10269,51,,,,18560.18,
11366020,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366020,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366020,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366020,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366020,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366020,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366020,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366020,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366020,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366020,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366020,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366020,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366020,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366020,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366020,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366020,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366020,12:24:00,12:24:00,6608,68,,1,,25246.36,
11366030,11:31:00,11:31:00,10444,1,,,1,0,
11366030,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366030,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366030,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366030,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366030,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366030,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366030,11:38:00,11:38:00,9625,8,,,,3744.7,
11366030,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366030,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366030,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366030,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366030,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366030,11:46:00,11:46:00,3298,14,,,,6850.3,
11366030,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366030,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366030,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366030,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366030,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366030,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366030,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366030,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366030,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366030,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366030,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366030,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366030,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366030,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366030,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366030,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366030,11:57:00,11:57:00,9514,31,,,,11767.77,
11366030,11:58:00,11:58:00,9516,32,,,,12249.35,
11366030,11:59:00,11:59:00,9518,33,,,,12556.38,
11366030,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366030,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366030,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366030,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366030,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366030,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366030,12:04:00,12:04:00,3411,40,,,,14709.18,
11366030,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366030,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366030,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366030,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366030,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366030,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366030,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366030,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366030,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366030,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366030,12:11:00,12:11:00,10269,51,,,,18560.18,
11366030,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366030,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366030,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366030,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366030,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366030,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366030,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366030,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366030,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366030,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366030,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366030,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366030,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366030,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366030,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366030,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366030,12:24:00,12:24:00,6608,68,,1,,25246.36,
11366040,11:31:00,11:31:00,10444,1,,,1,0,
11366040,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366040,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366040,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366040,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366040,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366040,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366040,11:38:00,11:38:00,9625,8,,,,3744.7,
11366040,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366040,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366040,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366040,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366040,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366040,11:46:00,11:46:00,3298,14,,,,6850.3,
11366040,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366040,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366040,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366040,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366040,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366040,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366040,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366040,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366040,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366040,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366040,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366040,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366040,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366040,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366040,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366040,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366040,11:57:00,11:57:00,9514,31,,,,11767.77,
11366040,11:58:00,11:58:00,9516,32,,,,12249.35,
11366040,11:59:00,11:59:00,9518,33,,,,12556.38,
11366040,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366040,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366040,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366040,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366040,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366040,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366040,12:04:00,12:04:00,3411,40,,,,14709.18,
11366040,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366040,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366040,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366040,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366040,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366040,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366040,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366040,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366040,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366040,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366040,12:11:00,12:11:00,10269,51,,,,18560.18,
11366040,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366040,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366040,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366040,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366040,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366040,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366040,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366040,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366040,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366040,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366040,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366040,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366040,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366040,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366040,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366040,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366040,12:24:00,12:24:00,6608,68,,1,,25246.36,
11366050,11:31:00,11:31:00,10444,1,,,1,0,
11366050,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366050,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366050,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366050,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366050,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366050,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366050,11:38:00,11:38:00,9625,8,,,,3744.7,
11366050,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366050,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366050,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366050,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366050,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366050,11:46:00,11:46:00,3298,14,,,,6850.3,
11366050,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366050,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366050,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366050,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366050,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366050,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366050,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366050,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366050,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366050,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366050,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366050,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366050,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366050,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366050,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366050,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366050,11:57:00,11:57:00,9514,31,,,,11767.77,
11366050,11:58:00,11:58:00,9516,32,,,,12249.35,
11366050,11:59:00,11:59:00,9518,33,,,,12556.38,
11366050,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366050,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366050,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366050,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366050,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366050,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366050,12:04:00,12:04:00,3411,40,,,,14709.18,
11366050,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366050,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366050,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366050,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366050,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366050,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366050,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366050,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366050,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366050,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366050,12:11:00,12:11:00,10269,51,,,,18560.18,
11366050,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366050,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366050,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366050,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366050,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366050,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366050,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366050,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366050,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366050,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366050,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366050,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366050,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366050,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366050,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366050,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366050,12:24:00,12:24:00,6608,68,,1,,25246.36,
11366060,11:31:00,11:31:00,10444,1,,,1,0,
11366060,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366060,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366060,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366060,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366060,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366060,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366060,11:38:00,11:38:00,9625,8,,,,3744.7,
11366060,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366060,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366060,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366060,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366060,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366060,11:46:00,11:46:00,3298,14,,,,6850.3,
11366060,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366060,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366060,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366060,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366060,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366060,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366060,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366060,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366060,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366060,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366060,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366060,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366060,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366060,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366060,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366060,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366060,11:57:00,11:57:00,9514,31,,,,11767.77,
11366060,11:58:00,11:58:00,9516,32,,,,12249.35,
11366060,11:59:00,11:59:00,9518,33,,,,12556.38,
11366060,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366060,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366060,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366060,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366060,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366060,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366060,12:04:00,12:04:00,3411,40,,,,14709.18,
11366060,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366060,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366060,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366060,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366060,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366060,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366060,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366060,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366060,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366060,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366060,12:11:00,12:11:00,10269,51,,,,18560.18,
11366060,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366060,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366060,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366060,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366060,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366060,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366060,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366060,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366060,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366060,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366060,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366060,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366060,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366060,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366060,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366060,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366060,12:24:00,12:24:00,6608,68,,1,,25246.36,
11366090,11:31:00,11:31:00,10444,1,,,1,0,
11366090,11:33:03,11:33:03,9767,2,,,,1238.64,0
11366090,11:33:46,11:33:46,9765,3,,,,1615.32,0
11366090,11:34:22,11:34:22,9763,4,,,,1925.84,0
11366090,11:35:07,11:35:07,10568,5,,,,2277.99,0
11366090,11:36:05,11:36:05,3276,6,,,,2791.43,0
11366090,11:36:55,11:36:55,3277,7,,,,3219.37,0
11366090,11:38:00,11:38:00,9625,8,,,,3744.7,
11366090,11:40:32,11:40:32,8537,9,,,,4721.68,0
11366090,11:41:40,11:41:40,9023,10,,,,5111.39,0
11366090,11:43:45,11:43:45,6971,11,,,,6011.35,0
11366090,11:44:26,11:44:26,8343,12,,,,6293.08,0
11366090,11:44:56,11:44:56,9510,13,,,,6462.25,0
11366090,11:46:00,11:46:00,3298,14,,,,6850.3,
11366090,11:46:24,11:46:24,9714,15,,,,7024.2,0
11366090,11:46:41,11:46:41,3299,16,,,,7176.05,0
11366090,11:47:14,11:47:14,3300,17,,,,7412.12,0
11366090,11:47:38,11:47:38,3301,18,,,,7642.16,0
11366090,11:48:08,11:48:08,3302,19,,,,7818.47,0
11366090,11:49:08,11:49:08,3303,20,,,,8238.26,0
11366090,11:50:04,11:50:04,3304,21,,,,8704.84,0
11366090,11:51:04,11:51:04,3316,22,,,,9319.71,0
11366090,11:51:43,11:51:43,3317,23,,,,9585.31,0
11366090,11:52:29,11:52:29,3318,24,,,,9852.85,0
11366090,11:52:46,11:52:46,3319,25,,,,10011.86,0
11366090,11:53:03,11:53:03,3320,26,,,,10155.7,0
11366090,11:54:01,11:54:01,3321,27,,,,10581.1,0
11366090,11:54:43,11:54:43,3322,28,,,,10934.16,0
11366090,11:55:55,11:55:55,5941,29,,,,11117.02,0
11366090,11:56:24,11:56:24,5942,30,,,,11415.25,0
11366090,11:57:00,11:57:00,9514,31,,,,11767.77,
11366090,11:58:00,11:58:00,9516,32,,,,12249.35,
11366090,11:59:00,11:59:00,9518,33,,,,12556.38,
11366090,12:00:10,12:00:10,3024,34,,,,13241.22,0
11366090,12:00:54,12:00:54,10590,35,,,,13660.18,0
11366090,12:01:27,12:01:27,3096,36,,,,13950.16,0
11366090,12:01:52,12:01:52,3097,37,,,,14166.98,0
11366090,12:02:39,12:02:39,3098,38,,,,14387.25,0
11366090,12:02:53,12:02:53,3099,39,,,,14510.68,0
11366090,12:04:00,12:04:00,3411,40,,,,14709.18,
11366090,12:04:39,12:04:39,3412,41,,,,15071.88,0
11366090,12:05:12,12:05:12,3413,42,,,,15373.3,0
11366090,12:05:33,12:05:33,7235,43,,,,15536.86,0
11366090,12:06:05,12:06:05,3415,44,,,,15827.67,0
11366090,12:06:35,12:06:35,3416,45,,,,16066.52,0
11366090,12:06:59,12:06:59,3417,46,,,,16245.52,0
11366090,12:07:16,12:07:16,6565,47,,,,16385.74,0
11366090,12:09:36,12:09:36,7977,48,,,,17754.46,0
11366090,12:10:09,12:10:09,7978,49,,,,18084.28,0
11366090,12:10:23,12:10:23,7979,50,,,,18226.27,0
11366090,12:11:00,12:11:00,10269,51,,,,18560.18,
11366090,12:11:38,12:11:38,10267,52,,,,18924.59,0
11366090,12:12:07,12:12:07,10265,53,,,,19201.39,0
11366090,12:13:37,12:13:37,10668,54,,,,19770.83,0
11366090,12:15:15,12:15:15,3078,55,,,,20294.64,0
11366090,12:15:59,12:15:59,3079,56,,,,20664.38,0
11366090,12:16:46,12:16:46,3053,57,,,,20999.16,0
11366090,12:17:09,12:17:09,3054,58,,,,21221.11,0
11366090,12:17:41,12:17:41,3055,59,,,,21503.4,0
11366090,12:17:58,12:17:58,3056,60,,,,21712.8,0
11366090,12:18:31,12:18:31,3057,61,,,,21987.78,0
11366090,12:18:58,12:18:58,3058,62,,,,22305.94,0
11366090,12:19:21,12:19:21,3059,63,,,,22480.78,0
11366090,12:19:58,12:19:58,3060,64,,,,22753.59,0
11366090,12:20:34,12:20:34,3061,65,,,,23126.41,0
11366090,12:21:07,12:21:07,3062,66,,,,23435.8,0
11366090,12:21:55,12:21:55,3063,67,,,,23970.9,0
11366090,12:24:00,12:24:00,6608,68,,1,,25246.36,
11673070,11:37:00,11:37:00,10444,1,,,1,0,
11673070,11:38:28,11:38:28,9767,2,,,,1238.64,0
11673070,11:38:58,11:38:58,9765,3,,,,1615.32,0
11673070,11:39:24,11:39:24,9763,4,,,,1925.84,0
11673070,11:39:56,11:39:56,10568,5,,,,2277.99,0
11673070,11:40:38,11:40:38,3276,6,,,,2791.43,0
11673070,11:41:13,11:41:13,3277,7,,,,3219.37,0
11673070,11:42:00,11:42:00,9625,8,,,,3744.7,
11673070,11:43:35,11:43:35,8537,9,,,,4721.68,0
11673070,11:44:17,11:44:17,9023,10,,,,5111.39,0
11673070,11:45:35,11:45:35,6971,11,,,,6011.35,0
11673070,11:46:01,11:46:01,8343,12,,,,6293.08,0
11673070,11:46:20,11:46:20,9510,13,,,,6462.25,0
11673070,11:47:00,11:47:00,3298,14,,,,6850.3,
11673070,11:47:22,11:47:22,9714,15,,,,7024.2,0
11673070,11:47:37,11:47:37,3299,16,,,,7176.05,0
11673070,11:48:07,11:48:07,3300,17,,,,7412.12,0
11673070,11:48:29,11:48:29,3301,18,,,,7642.16,0
11673070,11:48:57,11:48:57,3302,19,,,,7818.47,0
11673070,11:49:51,11:49:51,3303,20,,,,8238.26,0
11673070,11:50:42,11:50:42,3304,21,,,,8704.84,0
11673070,11:51:37,11:51:37,3316,22,,,,9319.71,0
11673070,11:52:12,11:52:12,3317,23,,,,9585.31,0
11673070,11:52:54,11:52:54,3318,24,,,,9852.85,0
11673070,11:53:09,11:53:09,3319,25,,,,10011.86,0
11673070,11:53:25,11:53:25,3320,26,,,,10155.7,0
11673070,11:54:17,11:54:17,3321,27,,,,10581.1,0
11673070,11:54:56,11:54:56,3322,28,,,,10934.16,0
11673070,11:56:01,11:56:01,5941,29,,,,11117.02,0
11673070,11:56:27,11:56:27,5942,30,,,,11415.25,0
11673070,11:57:00,11:57:00,9514,31,,,,11767.77,
11673070,11:59:00,11:59:00,9516,32,,,,12249.35,
11673070,12:01:00,12:01:00,9518,33,,,,12556.38,
11673070,12:02:10,12:02:10,3024,34,,,,13241.22,0
11673070,12:02:54,12:02:54,10590,35,,,,13660.18,0
11673070,12:03:27,12:03:27,3096,36,,,,13950.16,0
11673070,12:03:52,12:03:52,3097,37,,,,14166.98,0
11673070,12:04:39,12:04:39,3098,38,,,,14387.25,0
11673070,12:04:53,12:04:53,3099,39,,,,14510.68,0
11673070,12:06:00,12:06:00,3411,40,,,,14709.18,
11673070,12:06:56,12:06:56,3412,41,,,,15071.88,0
11673070,12:07:43,12:07:43,3413,42,,,,15373.3,0
11673070,12:08:13,12:08:13,7235,43,,,,15536.86,0
11673070,12:08:59,12:08:59,3415,44,,,,15827.67,0
11673070,12:09:42,12:09:42,3416,45,,,,16066.52,0
11673070,12:10:16,12:10:16,3417,46,,,,16245.52,0
11673070,12:10:41,12:10:41,6565,47,,,,16385.74,0
11673070,12:14:01,12:14:01,7977,48,,,,17754.46,0
11673070,12:14:48,12:14:48,7978,49,,,,18084.28,0
11673070,12:15:07,12:15:07,7979,50,,,,18226.27,0
11673070,12:16:00,12:16:00,10269,51,,,,18560.18,
11673070,12:16:47,12:16:47,10267,52,,,,18924.59,0
11673070,12:17:23,12:17:23,10265,53,,,,19201.39,0
11673070,12:19:13,12:19:13,10668,54,,,,19770.83,0
11673070,12:21:14,12:21:14,3078,55,,,,20294.64,0
11673070,12:22:08,12:22:08,3079,56,,,,20664.38,0
11673070,12:23:07,12:23:07,3053,57,,,,20999.16,0
11673070,12:23:34,12:23:34,3054,58,,,,21221.11,0
11673070,12:24:13,12:24:13,3055,59,,,,21503.4,0
11673070,12:24:35,12:24:35,3056,60,,,,21712.8,0
11673070,12:25:15,12:25:15,3057,61,,,,21987.78,0
11673070,12:25:48,12:25:48,3058,62,,,,22305.94,0
11673070,12:26:17,12:26:17,3059,63,,,,22480.78,0
11673070,12:27:03,12:27:03,3060,64,,,,22753.59,0
11673070,12:27:47,12:27:47,3061,65,,,,23126.41,0
11673070,12:28:28,12:28:28,3062,66,,,,23435.8,0
11673070,12:29:26,12:29:26,3063,67,,,,23970.9,0
11673070,12:32:00,12:32:00,6608,68,,1,,25246.36,
11673100,11:37:00,11:37:00,10444,1,,,1,0,
11673100,11:38:28,11:38:28,9767,2,,,,1238.64,0
11673100,11:38:58,11:38:58,9765,3,,,,1615.32,0
11673100,11:39:24,11:39:24,9763,4,,,,1925.84,0
11673100,11:39:56,11:39:56,10568,5,,,,2277.99,0
11673100,11:40:38,11:40:38,3276,6,,,,2791.43,0
11673100,11:41:13,11:41:13,3277,7,,,,3219.37,0
11673100,11:42:00,11:42:00,9625,8,,,,3744.7,
11673100,11:43:35,11:43:35,8537,9,,,,4721.68,0
11673100,11:44:17,11:44:17,9023,10,,,,5111.39,0
11673100,11:45:35,11:45:35,6971,11,,,,6011.35,0
11673100,11:46:01,11:46:01,8343,12,,,,6293.08,0
11673100,11:46:20,11:46:20,9510,13,,,,6462.25,0
11673100,11:47:00,11:47:00,3298,14,,,,6850.3,
11673100,11:47:22,11:47:22,9714,15,,,,7024.2,0
11673100,11:47:37,11:47:37,3299,16,,,,7176.05,0
11673100,11:48:07,11:48:07,3300,17,,,,7412.12,0
11673100,11:48:29,11:48:29,3301,18,,,,7642.16,0
11673100,11:48:57,11:48:57,3302,19,,,,7818.47,0
11673100,11:49:51,11:49:51,3303,20,,,,8238.26,0
11673100,11:50:42,11:50:42,3304,21,,,,8704.84,0
11673100,11:51:37,11:51:37,3316,22,,,,9319.71,0
11673100,11:52:12,11:52:12,3317,23,,,,9585.31,0
11673100,11:52:54,11:52:54,3318,24,,,,9852.85,0
11673100,11:53:09,11:53:09,3319,25,,,,10011.86,0
11673100,11:53:25,11:53:25,3320,26,,,,10155.7,0
11673100,11:54:17,11:54:17,3321,27,,,,10581.1,0
11673100,11:54:56,11:54:56,3322,28,,,,10934.16,0
11673100,11:56:01,11:56:01,5941,29,,,,11117.02,0
11673100,11:56:27,11:56:27,5942,30,,,,11415.25,0
11673100,11:57:00,11:57:00,9514,31,,,,11767.77,
11673100,11:59:00,11:59:00,9516,32,,,,12249.35,
11673100,12:01:00,12:01:00,9518,33,,,,12556.38,
11673100,12:02:10,12:02:10,3024,34,,,,13241.22,0
11673100,12:02:54,12:02:54,10590,35,,,,13660.18,0
11673100,12:03:27,12:03:27,3096,36,,,,13950.16,0
11673100,12:03:52,12:03:52,3097,37,,,,14166.98,0
11673100,12:04:39,12:04:39,3098,38,,,,14387.25,0
11673100,12:04:53,12:04:53,3099,39,,,,14510.68,0
11673100,12:06:00,12:06:00,3411,40,,,,14709.18,
11673100,12:06:56,12:06:56,3412,41,,,,15071.88,0
11673100,12:07:43,12:07:43,3413,42,,,,15373.3,0
11673100,12:08:13,12:08:13,7235,43,,,,15536.86,0
11673100,12:08:59,12:08:59,3415,44,,,,15827.67,0
11673100,12:09:42,12:09:42,3416,45,,,,16066.52,0
11673100,12:10:16,12:10:16,3417,46,,,,16245.52,0
11673100,12:10:41,12:10:41,6565,47,,,,16385.74,0
11673100,12:14:01,12:14:01,7977,48,,,,17754.46,0
11673100,12:14:48,12:14:48,7978,49,,,,18084.28,0
11673100,12:15:07,12:15:07,7979,50,,,,18226.27,0
11673100,12:16:00,12:16:00,10269,51,,,,18560.18,
11673100,12:16:47,12:16:47,10267,52,,,,18924.59,0
11673100,12:17:23,12:17:23,10265,53,,,,19201.39,0
11673100,12:19:13,12:19:13,10668,54,,,,19770.83,0
11673100,12:21:14,12:21:14,3078,55,,,,20294.64,0
11673100,12:22:08,12:22:08,3079,56,,,,20664.38,0
11673100,12:23:07,12:23:07,3053,57,,,,20999.16,0
11673100,12:23:34,12:23:34,3054,58,,,,21221.11,0
11673100,12:24:13,12:24:13,3055,59,,,,21503.4,0
11673100,12:24:35,12:24:35,3056,60,,,,21712.8,0
11673100,12:25:15,12:25:15,3057,61,,,,21987.78,0
11673100,12:25:48,12:25:48,3058,62,,,,22305.94,0
11673100,12:26:17,12:26:17,3059,63,,,,22480.78,0
11673100,12:27:03,12:27:03,3060,64,,,,22753.59,0
11673100,12:27:47,12:27:47,3061,65,,,,23126.41,0
11673100,12:28:28,12:28:28,3062,66,,,,23435.8,0
11673100,12:29:26,12:29:26,3063,67,,,,23970.9,0
11673100,12:32:00,12:32:00,6608,68,,1,,25246.36,
11677020,17:40:00,17:40:00,10444,1,,,1,0,
11677020,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677020,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677020,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677020,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677020,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677020,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677020,17:48:00,17:48:00,9625,8,,,,3744.7,
11677020,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677020,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677020,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677020,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677020,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677020,17:58:00,17:58:00,3298,14,,,,6850.3,
11677020,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677020,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677020,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677020,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677020,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677020,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677020,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677020,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677020,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677020,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677020,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677020,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677020,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677020,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677020,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677020,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677020,18:11:00,18:11:00,9514,31,,,,11767.77,
11677020,18:12:00,18:12:00,9516,32,,,,12249.35,
11677020,18:13:00,18:13:00,9518,33,,,,12556.38,
11677020,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677020,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677020,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677020,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677020,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677020,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677020,18:18:00,18:18:00,3411,40,,,,14709.18,
11677020,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677020,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677020,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677020,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677020,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677020,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677020,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677020,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677020,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677020,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677020,18:26:00,18:26:00,10269,51,,,,18560.18,
11677020,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677020,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677020,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677020,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677020,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677020,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677020,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677020,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677020,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677020,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677020,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677020,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677020,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677020,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677020,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677020,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677020,18:39:00,18:39:00,6608,68,,1,,25246.36,
11677030,17:40:00,17:40:00,10444,1,,,1,0,
11677030,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677030,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677030,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677030,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677030,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677030,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677030,17:48:00,17:48:00,9625,8,,,,3744.7,
11677030,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677030,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677030,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677030,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677030,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677030,17:58:00,17:58:00,3298,14,,,,6850.3,
11677030,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677030,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677030,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677030,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677030,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677030,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677030,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677030,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677030,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677030,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677030,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677030,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677030,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677030,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677030,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677030,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677030,18:11:00,18:11:00,9514,31,,,,11767.77,
11677030,18:12:00,18:12:00,9516,32,,,,12249.35,
11677030,18:13:00,18:13:00,9518,33,,,,12556.38,
11677030,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677030,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677030,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677030,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677030,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677030,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677030,18:18:00,18:18:00,3411,40,,,,14709.18,
11677030,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677030,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677030,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677030,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677030,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677030,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677030,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677030,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677030,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677030,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677030,18:26:00,18:26:00,10269,51,,,,18560.18,
11677030,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677030,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677030,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677030,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677030,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677030,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677030,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677030,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677030,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677030,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677030,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677030,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677030,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677030,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677030,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677030,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677030,18:39:00,18:39:00,6608,68,,1,,25246.36,
11677040,17:40:00,17:40:00,10444,1,,,1,0,
11677040,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677040,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677040,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677040,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677040,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677040,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677040,17:48:00,17:48:00,9625,8,,,,3744.7,
11677040,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677040,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677040,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677040,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677040,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677040,17:58:00,17:58:00,3298,14,,,,6850.3,
11677040,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677040,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677040,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677040,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677040,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677040,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677040,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677040,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677040,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677040,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677040,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677040,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677040,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677040,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677040,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677040,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677040,18:11:00,18:11:00,9514,31,,,,11767.77,
11677040,18:12:00,18:12:00,9516,32,,,,12249.35,
11677040,18:13:00,18:13:00,9518,33,,,,12556.38,
11677040,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677040,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677040,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677040,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677040,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677040,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677040,18:18:00,18:18:00,3411,40,,,,14709.18,
11677040,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677040,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677040,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677040,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677040,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677040,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677040,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677040,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677040,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677040,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677040,18:26:00,18:26:00,10269,51,,,,18560.18,
11677040,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677040,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677040,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677040,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677040,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677040,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677040,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677040,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677040,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677040,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677040,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677040,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677040,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677040,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677040,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677040,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677040,18:39:00,18:39:00,6608,68,,1,,25246.36,
11677050,17:40:00,17:40:00,10444,1,,,1,0,
11677050,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677050,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677050,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677050,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677050,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677050,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677050,17:48:00,17:48:00,9625,8,,,,3744.7,
11677050,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677050,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677050,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677050,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677050,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677050,17:58:00,17:58:00,3298,14,,,,6850.3,
11677050,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677050,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677050,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677050,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677050,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677050,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677050,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677050,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677050,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677050,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677050,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677050,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677050,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677050,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677050,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677050,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677050,18:11:00,18:11:00,9514,31,,,,11767.77,
11677050,18:12:00,18:12:00,9516,32,,,,12249.35,
11677050,18:13:00,18:13:00,9518,33,,,,12556.38,
11677050,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677050,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677050,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677050,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677050,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677050,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677050,18:18:00,18:18:00,3411,40,,,,14709.18,
11677050,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677050,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677050,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677050,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677050,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677050,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677050,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677050,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677050,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677050,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677050,18:26:00,18:26:00,10269,51,,,,18560.18,
11677050,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677050,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677050,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677050,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677050,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677050,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677050,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677050,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677050,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677050,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677050,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677050,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677050,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677050,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677050,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677050,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677050,18:39:00,18:39:00,6608,68,,1,,25246.36,
11677060,17:40:00,17:40:00,10444,1,,,1,0,
11677060,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677060,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677060,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677060,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677060,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677060,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677060,17:48:00,17:48:00,9625,8,,,,3744.7,
11677060,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677060,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677060,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677060,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677060,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677060,17:58:00,17:58:00,3298,14,,,,6850.3,
11677060,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677060,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677060,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677060,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677060,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677060,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677060,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677060,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677060,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677060,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677060,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677060,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677060,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677060,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677060,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677060,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677060,18:11:00,18:11:00,9514,31,,,,11767.77,
11677060,18:12:00,18:12:00,9516,32,,,,12249.35,
11677060,18:13:00,18:13:00,9518,33,,,,12556.38,
11677060,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677060,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677060,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677060,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677060,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677060,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677060,18:18:00,18:18:00,3411,40,,,,14709.18,
11677060,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677060,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677060,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677060,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677060,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677060,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677060,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677060,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677060,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677060,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677060,18:26:00,18:26:00,10269,51,,,,18560.18,
11677060,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677060,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677060,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677060,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677060,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677060,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677060,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677060,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677060,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677060,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677060,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677060,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677060,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677060,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677060,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677060,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677060,18:39:00,18:39:00,6608,68,,1,,25246.36,
11677090,17:40:00,17:40:00,10444,1,,,1,0,
11677090,17:42:21,17:42:21,9767,2,,,,1238.64,0
11677090,17:43:10,17:43:10,9765,3,,,,1615.32,0
11677090,17:43:51,17:43:51,9763,4,,,,1925.84,0
11677090,17:44:42,17:44:42,10568,5,,,,2277.99,0
11677090,17:45:49,17:45:49,3276,6,,,,2791.43,0
11677090,17:46:45,17:46:45,3277,7,,,,3219.37,0
11677090,17:48:00,17:48:00,9625,8,,,,3744.7,
11677090,17:51:10,17:51:10,8537,9,,,,4721.68,0
11677090,17:52:35,17:52:35,9023,10,,,,5111.39,0
11677090,17:55:11,17:55:11,6971,11,,,,6011.35,0
11677090,17:56:03,17:56:03,8343,12,,,,6293.08,0
11677090,17:56:40,17:56:40,9510,13,,,,6462.25,0
11677090,17:58:00,17:58:00,3298,14,,,,6850.3,
11677090,17:58:28,17:58:28,9714,15,,,,7024.2,0
11677090,17:58:49,17:58:49,3299,16,,,,7176.05,0
11677090,17:59:27,17:59:27,3300,17,,,,7412.12,0
11677090,17:59:56,17:59:56,3301,18,,,,7642.16,0
11677090,18:00:32,18:00:32,3302,19,,,,7818.47,0
11677090,18:01:43,18:01:43,3303,20,,,,8238.26,0
11677090,18:02:49,18:02:49,3304,21,,,,8704.84,0
11677090,18:04:00,18:04:00,3316,22,,,,9319.71,0
11677090,18:04:46,18:04:46,3317,23,,,,9585.31,0
11677090,18:05:40,18:05:40,3318,24,,,,9852.85,0
11677090,18:06:00,18:06:00,3319,25,,,,10011.86,0
11677090,18:06:20,18:06:20,3320,26,,,,10155.7,0
11677090,18:07:28,18:07:28,3321,27,,,,10581.1,0
11677090,18:08:19,18:08:19,3322,28,,,,10934.16,0
11677090,18:09:43,18:09:43,5941,29,,,,11117.02,0
11677090,18:10:17,18:10:17,5942,30,,,,11415.25,0
11677090,18:11:00,18:11:00,9514,31,,,,11767.77,
11677090,18:12:00,18:12:00,9516,32,,,,12249.35,
11677090,18:13:00,18:13:00,9518,33,,,,12556.38,
11677090,18:14:10,18:14:10,3024,34,,,,13241.22,0
11677090,18:14:54,18:14:54,10590,35,,,,13660.18,0
11677090,18:15:27,18:15:27,3096,36,,,,13950.16,0
11677090,18:15:52,18:15:52,3097,37,,,,14166.98,0
11677090,18:16:39,18:16:39,3098,38,,,,14387.25,0
11677090,18:16:53,18:16:53,3099,39,,,,14510.68,0
11677090,18:18:00,18:18:00,3411,40,,,,14709.18,
11677090,18:18:45,18:18:45,3412,41,,,,15071.88,0
11677090,18:19:23,18:19:23,3413,42,,,,15373.3,0
11677090,18:19:47,18:19:47,7235,43,,,,15536.86,0
11677090,18:20:23,18:20:23,3415,44,,,,15827.67,0
11677090,18:20:58,18:20:58,3416,45,,,,16066.52,0
11677090,18:21:25,18:21:25,3417,46,,,,16245.52,0
11677090,18:21:44,18:21:44,6565,47,,,,16385.74,0
11677090,18:24:24,18:24:24,7977,48,,,,17754.46,0
11677090,18:25:02,18:25:02,7978,49,,,,18084.28,0
11677090,18:25:17,18:25:17,7979,50,,,,18226.27,0
11677090,18:26:00,18:26:00,10269,51,,,,18560.18,
11677090,18:26:38,18:26:38,10267,52,,,,18924.59,0
11677090,18:27:07,18:27:07,10265,53,,,,19201.39,0
11677090,18:28:37,18:28:37,10668,54,,,,19770.83,0
11677090,18:30:15,18:30:15,3078,55,,,,20294.64,0
11677090,18:30:59,18:30:59,3079,56,,,,20664.38,0
11677090,18:31:46,18:31:46,3053,57,,,,20999.16,0
11677090,18:32:09,18:32:09,3054,58,,,,21221.11,0
11677090,18:32:41,18:32:41,3055,59,,,,21503.4,0
11677090,18:32:58,18:32:58,3056,60,,,,21712.8,0
11677090,18:33:31,18:33:31,3057,61,,,,21987.78,0
11677090,18:33:58,18:33:58,3058,62,,,,22305.94,0
11677090,18:34:21,18:34:21,3059,63,,,,22480.78,0
11677090,18:34:58,18:34:58,3060,64,,,,22753.59,0
11677090,18:35:34,18:35:34,3061,65,,,,23126.41,0
11677090,18:36:07,18:36:07,3062,66,,,,23435.8,0
11677090,18:36:55,18:36:55,3063,67,,,,23970.9,0
11677090,18:39:00,18:39:00,6608,68,,1,,25246.36,
12004020,05:27:00,05:27:00,10444,1,,,1,0,
12004020,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004020,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004020,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004020,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004020,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004020,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004020,05:34:00,05:34:00,9625,8,,,,3744.7,
12004020,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004020,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004020,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004020,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004020,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004020,05:41:00,05:41:00,3298,14,,,,6850.3,
12004020,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004020,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004020,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004020,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004020,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004020,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004020,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004020,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004020,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004020,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004020,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004020,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004020,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004020,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004020,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004020,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004020,05:52:00,05:52:00,9514,31,,,,11767.77,
12004020,05:53:00,05:53:00,9516,32,,,,12249.35,
12004020,05:54:00,05:54:00,9518,33,,,,12556.38,
12004020,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004020,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004020,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004020,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004020,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004020,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004020,05:59:00,05:59:00,3411,40,,,,14709.18,
12004020,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004020,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004020,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004020,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004020,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004020,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004020,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004020,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004020,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004020,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004020,06:07:00,06:07:00,10269,51,,,,18560.18,
12004020,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004020,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004020,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004020,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004020,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004020,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004020,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004020,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004020,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004020,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004020,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004020,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004020,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004020,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004020,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004020,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004020,06:17:00,06:17:00,6608,68,,1,,25246.36,
12004030,05:27:00,05:27:00,10444,1,,,1,0,
12004030,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004030,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004030,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004030,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004030,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004030,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004030,05:34:00,05:34:00,9625,8,,,,3744.7,
12004030,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004030,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004030,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004030,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004030,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004030,05:41:00,05:41:00,3298,14,,,,6850.3,
12004030,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004030,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004030,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004030,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004030,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004030,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004030,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004030,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004030,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004030,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004030,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004030,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004030,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004030,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004030,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004030,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004030,05:52:00,05:52:00,9514,31,,,,11767.77,
12004030,05:53:00,05:53:00,9516,32,,,,12249.35,
12004030,05:54:00,05:54:00,9518,33,,,,12556.38,
12004030,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004030,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004030,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004030,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004030,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004030,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004030,05:59:00,05:59:00,3411,40,,,,14709.18,
12004030,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004030,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004030,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004030,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004030,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004030,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004030,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004030,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004030,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004030,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004030,06:07:00,06:07:00,10269,51,,,,18560.18,
12004030,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004030,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004030,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004030,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004030,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004030,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004030,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004030,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004030,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004030,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004030,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004030,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004030,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004030,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004030,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004030,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004030,06:17:00,06:17:00,6608,68,,1,,25246.36,
12004040,05:27:00,05:27:00,10444,1,,,1,0,
12004040,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004040,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004040,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004040,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004040,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004040,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004040,05:34:00,05:34:00,9625,8,,,,3744.7,
12004040,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004040,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004040,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004040,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004040,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004040,05:41:00,05:41:00,3298,14,,,,6850.3,
12004040,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004040,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004040,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004040,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004040,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004040,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004040,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004040,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004040,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004040,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004040,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004040,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004040,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004040,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004040,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004040,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004040,05:52:00,05:52:00,9514,31,,,,11767.77,
12004040,05:53:00,05:53:00,9516,32,,,,12249.35,
12004040,05:54:00,05:54:00,9518,33,,,,12556.38,
12004040,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004040,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004040,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004040,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004040,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004040,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004040,05:59:00,05:59:00,3411,40,,,,14709.18,
12004040,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004040,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004040,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004040,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004040,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004040,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004040,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004040,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004040,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004040,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004040,06:07:00,06:07:00,10269,51,,,,18560.18,
12004040,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004040,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004040,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004040,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004040,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004040,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004040,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004040,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004040,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004040,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004040,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004040,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004040,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004040,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004040,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004040,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004040,06:17:00,06:17:00,6608,68,,1,,25246.36,
12004050,05:27:00,05:27:00,10444,1,,,1,0,
12004050,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004050,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004050,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004050,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004050,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004050,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004050,05:34:00,05:34:00,9625,8,,,,3744.7,
12004050,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004050,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004050,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004050,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004050,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004050,05:41:00,05:41:00,3298,14,,,,6850.3,
12004050,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004050,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004050,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004050,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004050,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004050,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004050,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004050,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004050,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004050,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004050,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004050,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004050,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004050,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004050,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004050,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004050,05:52:00,05:52:00,9514,31,,,,11767.77,
12004050,05:53:00,05:53:00,9516,32,,,,12249.35,
12004050,05:54:00,05:54:00,9518,33,,,,12556.38,
12004050,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004050,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004050,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004050,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004050,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004050,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004050,05:59:00,05:59:00,3411,40,,,,14709.18,
12004050,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004050,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004050,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004050,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004050,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004050,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004050,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004050,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004050,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004050,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004050,06:07:00,06:07:00,10269,51,,,,18560.18,
12004050,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004050,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004050,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004050,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004050,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004050,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004050,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004050,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004050,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004050,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004050,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004050,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004050,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004050,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004050,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004050,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004050,06:17:00,06:17:00,6608,68,,1,,25246.36,
12004060,05:27:00,05:27:00,10444,1,,,1,0,
12004060,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004060,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004060,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004060,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004060,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004060,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004060,05:34:00,05:34:00,9625,8,,,,3744.7,
12004060,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004060,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004060,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004060,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004060,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004060,05:41:00,05:41:00,3298,14,,,,6850.3,
12004060,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004060,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004060,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004060,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004060,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004060,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004060,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004060,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004060,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004060,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004060,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004060,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004060,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004060,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004060,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004060,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004060,05:52:00,05:52:00,9514,31,,,,11767.77,
12004060,05:53:00,05:53:00,9516,32,,,,12249.35,
12004060,05:54:00,05:54:00,9518,33,,,,12556.38,
12004060,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004060,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004060,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004060,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004060,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004060,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004060,05:59:00,05:59:00,3411,40,,,,14709.18,
12004060,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004060,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004060,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004060,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004060,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004060,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004060,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004060,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004060,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004060,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004060,06:07:00,06:07:00,10269,51,,,,18560.18,
12004060,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004060,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004060,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004060,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004060,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004060,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004060,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004060,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004060,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004060,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004060,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004060,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004060,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004060,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004060,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004060,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004060,06:17:00,06:17:00,6608,68,,1,,25246.36,
12004090,05:27:00,05:27:00,10444,1,,,1,0,
12004090,05:29:03,05:29:03,9767,2,,,,1238.64,0
12004090,05:29:46,05:29:46,9765,3,,,,1615.32,0
12004090,05:30:22,05:30:22,9763,4,,,,1925.84,0
12004090,05:31:07,05:31:07,10568,5,,,,2277.99,0
12004090,05:32:05,05:32:05,3276,6,,,,2791.43,0
12004090,05:32:55,05:32:55,3277,7,,,,3219.37,0
12004090,05:34:00,05:34:00,9625,8,,,,3744.7,
12004090,05:36:13,05:36:13,8537,9,,,,4721.68,0
12004090,05:37:12,05:37:12,9023,10,,,,5111.39,0
12004090,05:39:01,05:39:01,6971,11,,,,6011.35,0
12004090,05:39:38,05:39:38,8343,12,,,,6293.08,0
12004090,05:40:04,05:40:04,9510,13,,,,6462.25,0
12004090,05:41:00,05:41:00,3298,14,,,,6850.3,
12004090,05:41:24,05:41:24,9714,15,,,,7024.2,0
12004090,05:41:41,05:41:41,3299,16,,,,7176.05,0
12004090,05:42:14,05:42:14,3300,17,,,,7412.12,0
12004090,05:42:38,05:42:38,3301,18,,,,7642.16,0
12004090,05:43:08,05:43:08,3302,19,,,,7818.47,0
12004090,05:44:08,05:44:08,3303,20,,,,8238.26,0
12004090,05:45:04,05:45:04,3304,21,,,,8704.84,0
12004090,05:46:04,05:46:04,3316,22,,,,9319.71,0
12004090,05:46:43,05:46:43,3317,23,,,,9585.31,0
12004090,05:47:29,05:47:29,3318,24,,,,9852.85,0
12004090,05:47:46,05:47:46,3319,25,,,,10011.86,0
12004090,05:48:03,05:48:03,3320,26,,,,10155.7,0
12004090,05:49:01,05:49:01,3321,27,,,,10581.1,0
12004090,05:49:43,05:49:43,3322,28,,,,10934.16,0
12004090,05:50:55,05:50:55,5941,29,,,,11117.02,0
12004090,05:51:24,05:51:24,5942,30,,,,11415.25,0
12004090,05:52:00,05:52:00,9514,31,,,,11767.77,
12004090,05:53:00,05:53:00,9516,32,,,,12249.35,
12004090,05:54:00,05:54:00,9518,33,,,,12556.38,
12004090,05:55:10,05:55:10,3024,34,,,,13241.22,0
12004090,05:55:54,05:55:54,10590,35,,,,13660.18,0
12004090,05:56:27,05:56:27,3096,36,,,,13950.16,0
12004090,05:56:52,05:56:52,3097,37,,,,14166.98,0
12004090,05:57:39,05:57:39,3098,38,,,,14387.25,0
12004090,05:57:53,05:57:53,3099,39,,,,14510.68,0
12004090,05:59:00,05:59:00,3411,40,,,,14709.18,
12004090,05:59:45,05:59:45,3412,41,,,,15071.88,0
12004090,06:00:23,06:00:23,3413,42,,,,15373.3,0
12004090,06:00:47,06:00:47,7235,43,,,,15536.86,0
12004090,06:01:23,06:01:23,3415,44,,,,15827.67,0
12004090,06:01:58,06:01:58,3416,45,,,,16066.52,0
12004090,06:02:25,06:02:25,3417,46,,,,16245.52,0
12004090,06:02:44,06:02:44,6565,47,,,,16385.74,0
12004090,06:05:24,06:05:24,7977,48,,,,17754.46,0
12004090,06:06:02,06:06:02,7978,49,,,,18084.28,0
12004090,06:06:17,06:06:17,7979,50,,,,18226.27,0
12004090,06:07:00,06:07:00,10269,51,,,,18560.18,
12004090,06:07:29,06:07:29,10267,52,,,,18924.59,0
12004090,06:07:51,06:07:51,10265,53,,,,19201.39,0
12004090,06:09:01,06:09:01,10668,54,,,,19770.83,0
12004090,06:10:16,06:10:16,3078,55,,,,20294.64,0
12004090,06:10:50,06:10:50,3079,56,,,,20664.38,0
12004090,06:11:26,06:11:26,3053,57,,,,20999.16,0
12004090,06:11:44,06:11:44,3054,58,,,,21221.11,0
12004090,06:12:08,06:12:08,3055,59,,,,21503.4,0
12004090,06:12:21,06:12:21,3056,60,,,,21712.8,0
12004090,06:12:47,06:12:47,3057,61,,,,21987.78,0
12004090,06:13:07,06:13:07,3058,62,,,,22305.94,0
12004090,06:13:26,06:13:26,3059,63,,,,22480.78,0
12004090,06:13:54,06:13:54,3060,64,,,,22753.59,0
12004090,06:14:22,06:14:22,3061,65,,,,23126.41,0
12004090,06:14:47,06:14:47,3062,66,,,,23435.8,0
12004090,06:15:24,06:15:24,3063,67,,,,23970.9,0
12004090,06:17:00,06:17:00,6608,68,,1,,25246.36,
12025070,20:37:00,20:37:00,10444,1,,,1,0,
12025070,20:38:28,20:38:28,9767,2,,,,1238.64,0
12025070,20:38:58,20:38:58,9765,3,,,,1615.32,0
12025070,20:39:24,20:39:24,9763,4,,,,1925.84,0
12025070,20:39:56,20:39:56,10568,5,,,,2277.99,0
12025070,20:40:38,20:40:38,3276,6,,,,2791.43,0
12025070,20:41:13,20:41:13,3277,7,,,,3219.37,0
12025070,20:42:00,20:42:00,9625,8,,,,3744.7,
12025070,20:43:35,20:43:35,8537,9,,,,4721.68,0
12025070,20:44:17,20:44:17,9023,10,,,,5111.39,0
12025070,20:45:35,20:45:35,6971,11,,,,6011.35,0
12025070,20:46:01,20:46:01,8343,12,,,,6293.08,0
12025070,20:46:20,20:46:20,9510,13,,,,6462.25,0
12025070,20:47:00,20:47:00,3298,14,,,,6850.3,
12025070,20:47:22,20:47:22,9714,15,,,,7024.2,0
12025070,20:47:37,20:47:37,3299,16,,,,7176.05,0
12025070,20:48:07,20:48:07,3300,17,,,,7412.12,0
12025070,20:48:29,20:48:29,3301,18,,,,7642.16,0
12025070,20:48:57,20:48:57,3302,19,,,,7818.47,0
12025070,20:49:51,20:49:51,3303,20,,,,8238.26,0
12025070,20:50:42,20:50:42,3304,21,,,,8704.84,0
12025070,20:51:37,20:51:37,3316,22,,,,9319.71,0
12025070,20:52:12,20:52:12,3317,23,,,,9585.31,0
12025070,20:52:54,20:52:54,3318,24,,,,9852.85,0
12025070,20:53:09,20:53:09,3319,25,,,,10011.86,0
12025070,20:53:25,20:53:25,3320,26,,,,10155.7,0
12025070,20:54:17,20:54:17,3321,27,,,,10581.1,0
12025070,20:54:56,20:54:56,3322,28,,,,10934.16,0
12025070,20:56:01,20:56:01,5941,29,,,,11117.02,0
12025070,20:56:27,20:56:27,5942,30,,,,11415.25,0
12025070,20:57:00,20:57:00,9514,31,,,,11767.77,
12025070,20:59:00,20:59:00,9516,32,,,,12249.35,
12025070,21:01:00,21:01:00,9518,33,,,,12556.38,
12025070,21:02:10,21:02:10,3024,34,,,,13241.22,0
12025070,21:02:54,21:02:54,10590,35,,,,13660.18,0
12025070,21:03:27,21:03:27,3096,36,,,,13950.16,0
12025070,21:03:52,21:03:52,3097,37,,,,14166.98,0
12025070,21:04:39,21:04:39,3098,38,,,,14387.25,0
12025070,21:04:53,21:04:53,3099,39,,,,14510.68,0
12025070,21:06:00,21:06:00,3411,40,,,,14709.18,
12025070,21:06:50,21:06:50,3412,41,,,,15071.88,0
12025070,21:07:33,21:07:33,3413,42,,,,15373.3,0
12025070,21:08:00,21:08:00,7235,43,,,,15536.86,0
12025070,21:08:41,21:08:41,3415,44,,,,15827.67,0
12025070,21:09:20,21:09:20,3416,45,,,,16066.52,0
12025070,21:09:50,21:09:50,3417,46,,,,16245.52,0
12025070,21:10:13,21:10:13,6565,47,,,,16385.74,0
12025070,21:13:13,21:13:13,7977,48,,,,17754.46,0
12025070,21:13:55,21:13:55,7978,49,,,,18084.28,0
12025070,21:14:12,21:14:12,7979,50,,,,18226.27,0
12025070,21:15:00,21:15:00,10269,51,,,,18560.18,
12025070,21:15:44,21:15:44,10267,52,,,,18924.59,0
12025070,21:16:17,21:16:17,10265,53,,,,19201.39,0
12025070,21:18:01,21:18:01,10668,54,,,,19770.83,0
12025070,21:19:54,21:19:54,3078,55,,,,20294.64,0
12025070,21:20:45,21:20:45,3079,56,,,,20664.38,0
12025070,21:21:40,21:21:40,3053,57,,,,20999.16,0
12025070,21:22:06,21:22:06,3054,58,,,,21221.11,0
12025070,21:22:42,21:22:42,3055,59,,,,21503.4,0
12025070,21:23:02,21:23:02,3056,60,,,,21712.8,0
12025070,21:23:41,21:23:41,3057,61,,,,21987.78,0
12025070,21:24:11,21:24:11,3058,62,,,,22305.94,0
12025070,21:24:39,21:24:39,3059,63,,,,22480.78,0
12025070,21:25:21,21:25:21,3060,64,,,,22753.59,0
12025070,21:26:03,21:26:03,3061,65,,,,23126.41,0
12025070,21:26:41,21:26:41,3062,66,,,,23435.8,0
12025070,21:27:36,21:27:36,3063,67,,,,23970.9,0
12025070,21:30:00,21:30:00,6608,68,,1,,25246.36,
12025100,20:37:00,20:37:00,10444,1,,,1,0,
12025100,20:38:28,20:38:28,9767,2,,,,1238.64,0
12025100,20:38:58,20:38:58,9765,3,,,,1615.32,0
12025100,20:39:24,20:39:24,9763,4,,,,1925.84,0
12025100,20:39:56,20:39:56,10568,5,,,,2277.99,0
12025100,20:40:38,20:40:38,3276,6,,,,2791.43,0
12025100,20:41:13,20:41:13,3277,7,,,,3219.37,0
12025100,20:42:00,20:42:00,9625,8,,,,3744.7,
12025100,20:43:35,20:43:35,8537,9,,,,4721.68,0
12025100,20:44:17,20:44:17,9023,10,,,,5111.39,0
12025100,20:45:35,20:45:35,6971,11,,,,6011.35,0
12025100,20:46:01,20:46:01,8343,12,,,,6293.08,0
12025100,20:46:20,20:46:20,9510,13,,,,6462.25,0
12025100,20:47:00,20:47:00,3298,14,,,,6850.3,
12025100,20:47:22,20:47:22,9714,15,,,,7024.2,0
12025100,20:47:37,20:47:37,3299,16,,,,7176.05,0
12025100,20:48:07,20:48:07,3300,17,,,,7412.12,0
12025100,20:48:29,20:48:29,3301,18,,,,7642.16,0
12025100,20:48:57,20:48:57,3302,19,,,,7818.47,0
12025100,20:49:51,20:49:51,3303,20,,,,8238.26,0
12025100,20:50:42,20:50:42,3304,21,,,,8704.84,0
12025100,20:51:37,20:51:37,3316,22,,,,9319.71,0
12025100,20:52:12,20:52:12,3317,23,,,,9585.31,0
12025100,20:52:54,20:52:54,3318,24,,,,9852.85,0
12025100,20:53:09,20:53:09,3319,25,,,,10011.86,0
12025100,20:53:25,20:53:25,3320,26,,,,10155.7,0
12025100,20:54:17,20:54:17,3321,27,,,,10581.1,0
12025100,20:54:56,20:54:56,3322,28,,,,10934.16,0
12025100,20:56:01,20:56:01,5941,29,,,,11117.02,0
12025100,20:56:27,20:56:27,5942,30,,,,11415.25,0
12025100,20:57:00,20:57:00,9514,31,,,,11767.77,
12025100,20:59:00,20:59:00,9516,32,,,,12249.35,
12025100,21:01:00,21:01:00,9518,33,,,,12556.38,
12025100,21:02:10,21:02:10,3024,34,,,,13241.22,0
12025100,21:02:54,21:02:54,10590,35,,,,13660.18,0
12025100,21:03:27,21:03:27,3096,36,,,,13950.16,0
12025100,21:03:52,21:03:52,3097,37,,,,14166.98,0
12025100,21:04:39,21:04:39,3098,38,,,,14387.25,0
12025100,21:04:53,21:04:53,3099,39,,,,14510.68,0
12025100,21:06:00,21:06:00,3411,40,,,,14709.18,
12025100,21:06:50,21:06:50,3412,41,,,,15071.88,0
12025100,21:07:33,21:07:33,3413,42,,,,15373.3,0
12025100,21:08:00,21:08:00,7235,43,,,,15536.86,0
12025100,21:08:41,21:08:41,3415,44,,,,15827.67,0
12025100,21:09:20,21:09:20,3416,45,,,,16066.52,0
12025100,21:09:50,21:09:50,3417,46,,,,16245.52,0
12025100,21:10:13,21:10:13,6565,47,,,,16385.74,0
12025100,21:13:13,21:13:13,7977,48,,,,17754.46,0
12025100,21:13:55,21:13:55,7978,49,,,,18084.28,0
12025100,21:14:12,21:14:12,7979,50,,,,18226.27,0
12025100,21:15:00,21:15:00,10269,51,,,,18560.18,
12025100,21:15:44,21:15:44,10267,52,,,,18924.59,0
12025100,21:16:17,21:16:17,10265,53,,,,19201.39,0
12025100,21:18:01,21:18:01,10668,54,,,,19770.83,0
12025100,21:19:54,21:19:54,3078,55,,,,20294.64,0
12025100,21:20:45,21:20:45,3079,56,,,,20664.38,0
12025100,21:21:40,21:21:40,3053,57,,,,20999.16,0
12025100,21:22:06,21:22:06,3054,58,,,,21221.11,0
12025100,21:22:42,21:22:42,3055,59,,,,21503.4,0
12025100,21:23:02,21:23:02,3056,60,,,,21712.8,0
12025100,21:23:41,21:23:41,3057,61,,,,21987.78,0
12025100,21:24:11,21:24:11,3058,62,,,,22305.94,0
12025100,21:24:39,21:24:39,3059,63,,,,22480.78,0
12025100,21:25:21,21:25:21,3060,64,,,,22753.59,0
12025100,21:26:03,21:26:03,3061,65,,,,23126.41,0
12025100,21:26:41,21:26:41,3062,66,,,,23435.8,0
12025100,21:27:36,21:27:36,3063,67,,,,23970.9,0
12025100,21:30:00,21:30:00,6608,68,,1,,25246.36,
12175010,07:24:00,07:24:00,10444,1,,,1,0,
12175010,07:25:28,07:25:28,9767,2,,,,1238.64,0
12175010,07:25:58,07:25:58,9765,3,,,,1615.32,0
12175010,07:26:24,07:26:24,9763,4,,,,1925.84,0
12175010,07:26:56,07:26:56,10568,5,,,,2277.99,0
12175010,07:27:38,07:27:38,3276,6,,,,2791.43,0
12175010,07:28:13,07:28:13,3277,7,,,,3219.37,0
12175010,07:29:00,07:29:00,9625,8,,,,3744.7,
12175010,07:30:35,07:30:35,8537,9,,,,4721.68,0
12175010,07:31:17,07:31:17,9023,10,,,,5111.39,0
12175010,07:32:35,07:32:35,6971,11,,,,6011.35,0
12175010,07:33:01,07:33:01,8343,12,,,,6293.08,0
12175010,07:33:20,07:33:20,9510,13,,,,6462.25,0
12175010,07:34:00,07:34:00,3298,14,,,,6850.3,
12175010,07:34:19,07:34:19,9714,15,,,,7024.2,0
12175010,07:34:33,07:34:33,3299,16,,,,7176.05,0
12175010,07:35:00,07:35:00,3300,17,,,,7412.12,0
12175010,07:35:20,07:35:20,3301,18,,,,7642.16,0
12175010,07:35:45,07:35:45,3302,19,,,,7818.47,0
12175010,07:36:34,07:36:34,3303,20,,,,8238.26,0
12175010,07:37:20,07:37:20,3304,21,,,,8704.84,0
12175010,07:38:09,07:38:09,3316,22,,,,9319.71,0
12175010,07:38:41,07:38:41,3317,23,,,,9585.31,0
12175010,07:39:18,07:39:18,3318,24,,,,9852.85,0
12175010,07:39:32,07:39:32,3319,25,,,,10011.86,0
12175010,07:39:46,07:39:46,3320,26,,,,10155.7,0
12175010,07:40:33,07:40:33,3321,27,,,,10581.1,0
12175010,07:41:08,07:41:08,3322,28,,,,10934.16,0
12175010,07:42:07,07:42:07,5941,29,,,,11117.02,0
12175010,07:42:30,07:42:30,5942,30,,,,11415.25,0
12175010,07:43:00,07:43:00,9514,31,,,,11767.77,
12175010,07:45:00,07:45:00,9516,32,,,,12249.35,
12175010,07:47:00,07:47:00,9518,33,,,,12556.38,
12175010,07:47:56,07:47:56,3024,34,,,,13241.22,0
12175010,07:48:31,07:48:31,10590,35,,,,13660.18,0
12175010,07:48:57,07:48:57,3096,36,,,,13950.16,0
12175010,07:49:17,07:49:17,3097,37,,,,14166.98,0
12175010,07:49:55,07:49:55,3098,38,,,,14387.25,0
12175010,07:50:07,07:50:07,3099,39,,,,14510.68,0
12175010,07:51:00,07:51:00,3411,40,,,,14709.18,
12175010,07:51:50,07:51:50,3412,41,,,,15071.88,0
12175010,07:52:33,07:52:33,3413,42,,,,15373.3,0
12175010,07:53:00,07:53:00,7235,43,,,,15536.86,0
12175010,07:53:41,07:53:41,3415,44,,,,15827.67,0
12175010,07:54:20,07:54:20,3416,45,,,,16066.52,0
12175010,07:54:50,07:54:50,3417,46,,,,16245.52,0
12175010,07:55:13,07:55:13,6565,47,,,,16385.74,0
12175010,07:58:13,07:58:13,7977,48,,,,17754.46,0
12175010,07:58:55,07:58:55,7978,49,,,,18084.28,0
12175010,07:59:12,07:59:12,7979,50,,,,18226.27,0
12175010,08:00:00,08:00:00,10269,51,,,,18560.18,
12175010,08:00:41,08:00:41,10267,52,,,,18924.59,0
12175010,08:01:12,08:01:12,10265,53,,,,19201.39,0
12175010,08:02:49,08:02:49,10668,54,,,,19770.83,0
12175010,08:04:35,08:04:35,3078,55,,,,20294.64,0
12175010,08:05:22,08:05:22,3079,56,,,,20664.38,0
12175010,08:06:13,08:06:13,3053,57,,,,20999.16,0
12175010,08:06:37,08:06:37,3054,58,,,,21221.11,0
12175010,08:07:12,08:07:12,3055,59,,,,21503.4,0
12175010,08:07:30,08:07:30,3056,60,,,,21712.8,0
12175010,08:08:06,08:08:06,3057,61,,,,21987.78,0
12175010,08:08:34,08:08:34,3058,62,,,,22305.94,0
12175010,08:09:00,08:09:00,3059,63,,,,22480.78,0
12175010,08:09:40,08:09:40,3060,64,,,,22753.59,0
12175010,08:10:18,08:10:18,3061,65,,,,23126.41,0
12175010,08:10:54,08:10:54,3062,66,,,,23435.8,0
12175010,08:11:45,08:11:45,3063,67,,,,23970.9,0
12175010,08:14:00,08:14:00,6608,68,,1,,25246.36,
12175080,07:24:00,07:24:00,10444,1,,,1,0,
12175080,07:25:28,07:25:28,9767,2,,,,1238.64,0
12175080,07:25:58,07:25:58,9765,3,,,,1615.32,0
12175080,07:26:24,07:26:24,9763,4,,,,1925.84,0
12175080,07:26:56,07:26:56,10568,5,,,,2277.99,0
12175080,07:27:38,07:27:38,3276,6,,,,2791.43,0
12175080,07:28:13,07:28:13,3277,7,,,,3219.37,0
12175080,07:29:00,07:29:00,9625,8,,,,3744.7,
12175080,07:30:35,07:30:35,8537,9,,,,4721.68,0
12175080,07:31:17,07:31:17,9023,10,,,,5111.39,0
12175080,07:32:35,07:32:35,6971,11,,,,6011.35,0
12175080,07:33:01,07:33:01,8343,12,,,,6293.08,0
12175080,07:33:20,07:33:20,9510,13,,,,6462.25,0
12175080,07:34:00,07:34:00,3298,14,,,,6850.3,
12175080,07:34:19,07:34:19,9714,15,,,,7024.2,0
12175080,07:34:33,07:34:33,3299,16,,,,7176.05,0
12175080,07:35:00,07:35:00,3300,17,,,,7412.12,0
12175080,07:35:20,07:35:20,3301,18,,,,7642.16,0
12175080,07:35:45,07:35:45,3302,19,,,,7818.47,0
12175080,07:36:34,07:36:34,3303,20,,,,8238.26,0
12175080,07:37:20,07:37:20,3304,21,,,,8704.84,0
12175080,07:38:09,07:38:09,3316,22,,,,9319.71,0
12175080,07:38:41,07:38:41,3317,23,,,,9585.31,0
12175080,07:39:18,07:39:18,3318,24,,,,9852.85,0
12175080,07:39:32,07:39:32,3319,25,,,,10011.86,0
12175080,07:39:46,07:39:46,3320,26,,,,10155.7,0
12175080,07:40:33,07:40:33,3321,27,,,,10581.1,0
12175080,07:41:08,07:41:08,3322,28,,,,10934.16,0
12175080,07:42:07,07:42:07,5941,29,,,,11117.02,0
12175080,07:42:30,07:42:30,5942,30,,,,11415.25,0
12175080,07:43:00,07:43:00,9514,31,,,,11767.77,
12175080,07:45:00,07:45:00,9516,32,,,,12249.35,
12175080,07:47:00,07:47:00,9518,33,,,,12556.38,
12175080,07:47:56,07:47:56,3024,34,,,,13241.22,0
12175080,07:48:31,07:48:31,10590,35,,,,13660.18,0
12175080,07:48:57,07:48:57,3096,36,,,,13950.16,0
12175080,07:49:17,07:49:17,3097,37,,,,14166.98,0
12175080,07:49:55,07:49:55,3098,38,,,,14387.25,0
12175080,07:50:07,07:50:07,3099,39,,,,14510.68,0
12175080,07:51:00,07:51:00,3411,40,,,,14709.18,
12175080,07:51:50,07:51:50,3412,41,,,,15071.88,0
12175080,07:52:33,07:52:33,3413,42,,,,15373.3,0
12175080,07:53:00,07:53:00,7235,43,,,,15536.86,0
12175080,07:53:41,07:53:41,3415,44,,,,15827.67,0
12175080,07:54:20,07:54:20,3416,45,,,,16066.52,0
12175080,07:54:50,07:54:50,3417,46,,,,16245.52,0
12175080,07:55:13,07:55:13,6565,47,,,,16385.74,0
12175080,07:58:13,07:58:13,7977,48,,,,17754.46,0
12175080,07:58:55,07:58:55,7978,49,,,,18084.28,0
12175080,07:59:12,07:59:12,7979,50,,,,18226.27,0
12175080,08:00:00,08:00:00,10269,51,,,,18560.18,
12175080,08:00:41,08:00:41,10267,52,,,,18924.59,0
12175080,08:01:12,08:01:12,10265,53,,,,19201.39,0
12175080,08:02:49,08:02:49,10668,54,,,,19770.83,0
12175080,08:04:35,08:04:35,3078,55,,,,20294.64,0
12175080,08:05:22,08:05:22,3079,56,,,,20664.38,0
12175080,08:06:13,08:06:13,3053,57,,,,20999.16,0
12175080,08:06:37,08:06:37,3054,58,,,,21221.11,0
12175080,08:07:12,08:07:12,3055,59,,,,21503.4,0
12175080,08:07:30,08:07:30,3056,60,,,,21712.8,0
12175080,08:08:06,08:08:06,3057,61,,,,21987.78,0
12175080,08:08:34,08:08:34,3058,62,,,,22305.94,0
12175080,08:09:00,08:09:00,3059,63,,,,22480.78,0
12175080,08:09:40,08:09:40,3060,64,,,,22753.59,0
12175080,08:10:18,08:10:18,3061,65,,,,23126.41,0
12175080,08:10:54,08:10:54,3062,66,,,,23435.8,0
12175080,08:11:45,08:11:45,3063,67,,,,23970.9,0
12175080,08:14:00,08:14:00,6608,68,,1,,25246.36,
12175110,07:24:00,07:24:00,10444,1,,,1,0,
12175110,07:25:28,07:25:28,9767,2,,,,1238.64,0
12175110,07:25:58,07:25:58,9765,3,,,,1615.32,0
12175110,07:26:24,07:26:24,9763,4,,,,1925.84,0
12175110,07:26:56,07:26:56,10568,5,,,,2277.99,0
12175110,07:27:38,07:27:38,3276,6,,,,2791.43,0
12175110,07:28:13,07:28:13,3277,7,,,,3219.37,0
12175110,07:29:00,07:29:00,9625,8,,,,3744.7,
12175110,07:30:35,07:30:35,8537,9,,,,4721.68,0
12175110,07:31:17,07:31:17,9023,10,,,,5111.39,0
12175110,07:32:35,07:32:35,6971,11,,,,6011.35,0
12175110,07:33:01,07:33:01,8343,12,,,,6293.08,0
12175110,07:33:20,07:33:20,9510,13,,,,6462.25,0
12175110,07:34:00,07:34:00,3298,14,,,,6850.3,
12175110,07:34:19,07:34:19,9714,15,,,,7024.2,0
12175110,07:34:33,07:34:33,3299,16,,,,7176.05,0
12175110,07:35:00,07:35:00,3300,17,,,,7412.12,0
12175110,07:35:20,07:35:20,3301,18,,,,7642.16,0
12175110,07:35:45,07:35:45,3302,19,,,,7818.47,0
12175110,07:36:34,07:36:34,3303,20,,,,8238.26,0
12175110,07:37:20,07:37:20,3304,21,,,,8704.84,0
12175110,07:38:09,07:38:09,3316,22,,,,9319.71,0
12175110,07:38:41,07:38:41,3317,23,,,,9585.31,0
12175110,07:39:18,07:39:18,3318,24,,,,9852.85,0
12175110,07:39:32,07:39:32,3319,25,,,,10011.86,0
12175110,07:39:46,07:39:46,3320,26,,,,10155.7,0
12175110,07:40:33,07:40:33,3321,27,,,,10581.1,0
12175110,07:41:08,07:41:08,3322,28,,,,10934.16,0
12175110,07:42:07,07:42:07,5941,29,,,,11117.02,0
12175110,07:42:30,07:42:30,5942,30,,,,11415.25,0
12175110,07:43:00,07:43:00,9514,31,,,,11767.77,
12175110,07:45:00,07:45:00,9516,32,,,,12249.35,
12175110,07:47:00,07:47:00,9518,33,,,,12556.38,
12175110,07:47:56,07:47:56,3024,34,,,,13241.22,0
12175110,07:48:31,07:48:31,10590,35,,,,13660.18,0
12175110,07:48:57,07:48:57,3096,36,,,,13950.16,0
12175110,07:49:17,07:49:17,3097,37,,,,14166.98,0
12175110,07:49:55,07:49:55,3098,38,,,,14387.25,0
12175110,07:50:07,07:50:07,3099,39,,,,14510.68,0
12175110,07:51:00,07:51:00,3411,40,,,,14709.18,
12175110,07:51:50,07:51:50,3412,41,,,,15071.88,0
12175110,07:52:33,07:52:33,3413,42,,,,15373.3,0
12175110,07:53:00,07:53:00,7235,43,,,,15536.86,0
12175110,07:53:41,07:53:41,3415,44,,,,15827.67,0
12175110,07:54:20,07:54:20,3416,45,,,,16066.52,0
12175110,07:54:50,07:54:50,3417,46,,,,16245.52,0
12175110,07:55:13,07:55:13,6565,47,,,,16385.74,0
12175110,07:58:13,07:58:13,7977,48,,,,17754.46,0
12175110,07:58:55,07:58:55,7978,49,,,,18084.28,0
12175110,07:59:12,07:59:12,7979,50,,,,18226.27,0
12175110,08:00:00,08:00:00,10269,51,,,,18560.18,
12175110,08:00:41,08:00:41,10267,52,,,,18924.59,0
12175110,08:01:12,08:01:12,10265,53,,,,19201.39,0
12175110,08:02:49,08:02:49,10668,54,,,,19770.83,0
12175110,08:04:35,08:04:35,3078,55,,,,20294.64,0
12175110,08:05:22,08:05:22,3079,56,,,,20664.38,0
12175110,08:06:13,08:06:13,3053,57,,,,20999.16,0
12175110,08:06:37,08:06:37,3054,58,,,,21221.11,0
12175110,08:07:12,08:07:12,3055,59,,,,21503.4,0
12175110,08:07:30,08:07:30,3056,60,,,,21712.8,0
12175110,08:08:06,08:08:06,3057,61,,,,21987.78,0
12175110,08:08:34,08:08:34,3058,62,,,,22305.94,0
12175110,08:09:00,08:09:00,3059,63,,,,22480.78,0
12175110,08:09:40,08:09:40,3060,64,,,,22753.59,0
12175110,08:10:18,08:10:18,3061,65,,,,23126.41,0
12175110,08:10:54,08:10:54,3062,66,,,,23435.8,0
12175110,08:11:45,08:11:45,3063,67,,,,23970.9,0
12175110,08:14:00,08:14:00,6608,68,,1,,25246.36,
12192070,20:07:00,20:07:00,10444,1,,,1,0,
12192070,20:08:28,20:08:28,9767,2,,,,1238.64,0
12192070,20:08:58,20:08:58,9765,3,,,,1615.32,0
12192070,20:09:24,20:09:24,9763,4,,,,1925.84,0
12192070,20:09:56,20:09:56,10568,5,,,,2277.99,0
12192070,20:10:38,20:10:38,3276,6,,,,2791.43,0
12192070,20:11:13,20:11:13,3277,7,,,,3219.37,0
12192070,20:12:00,20:12:00,9625,8,,,,3744.7,
12192070,20:13:35,20:13:35,8537,9,,,,4721.68,0
12192070,20:14:17,20:14:17,9023,10,,,,5111.39,0
12192070,20:15:35,20:15:35,6971,11,,,,6011.35,0
12192070,20:16:01,20:16:01,8343,12,,,,6293.08,0
12192070,20:16:20,20:16:20,9510,13,,,,6462.25,0
12192070,20:17:00,20:17:00,3298,14,,,,6850.3,
12192070,20:17:22,20:17:22,9714,15,,,,7024.2,0
12192070,20:17:37,20:17:37,3299,16,,,,7176.05,0
12192070,20:18:07,20:18:07,3300,17,,,,7412.12,0
12192070,20:18:29,20:18:29,3301,18,,,,7642.16,0
12192070,20:18:57,20:18:57,3302,19,,,,7818.47,0
12192070,20:19:51,20:19:51,3303,20,,,,8238.26,0
12192070,20:20:42,20:20:42,3304,21,,,,8704.84,0
12192070,20:21:37,20:21:37,3316,22,,,,9319.71,0
12192070,20:22:12,20:22:12,3317,23,,,,9585.31,0
12192070,20:22:54,20:22:54,3318,24,,,,9852.85,0
12192070,20:23:09,20:23:09,3319,25,,,,10011.86,0
12192070,20:23:25,20:23:25,3320,26,,,,10155.7,0
12192070,20:24:17,20:24:17,3321,27,,,,10581.1,0
12192070,20:24:56,20:24:56,3322,28,,,,10934.16,0
12192070,20:26:01,20:26:01,5941,29,,,,11117.02,0
12192070,20:26:27,20:26:27,5942,30,,,,11415.25,0
12192070,20:27:00,20:27:00,9514,31,,,,11767.77,
12192070,20:29:00,20:29:00,9516,32,,,,12249.35,
12192070,20:31:00,20:31:00,9518,33,,,,12556.38,
12192070,20:32:10,20:32:10,3024,34,,,,13241.22,0
12192070,20:32:54,20:32:54,10590,35,,,,13660.18,0
12192070,20:33:27,20:33:27,3096,36,,,,13950.16,0
12192070,20:33:52,20:33:52,3097,37,,,,14166.98,0
12192070,20:34:39,20:34:39,3098,38,,,,14387.25,0
12192070,20:34:53,20:34:53,3099,39,,,,14510.68,0
12192070,20:36:00,20:36:00,3411,40,,,,14709.18,
12192070,20:36:50,20:36:50,3412,41,,,,15071.88,0
12192070,20:37:33,20:37:33,3413,42,,,,15373.3,0
12192070,20:38:00,20:38:00,7235,43,,,,15536.86,0
12192070,20:38:41,20:38:41,3415,44,,,,15827.67,0
12192070,20:39:20,20:39:20,3416,45,,,,16066.52,0
12192070,20:39:50,20:39:50,3417,46,,,,16245.52,0
12192070,20:40:13,20:40:13,6565,47,,,,16385.74,0
12192070,20:43:13,20:43:13,7977,48,,,,17754.46,0
12192070,20:43:55,20:43:55,7978,49,,,,18084.28,0
12192070,20:44:12,20:44:12,7979,50,,,,18226.27,0
12192070,20:45:00,20:45:00,10269,51,,,,18560.18,
12192070,20:45:44,20:45:44,10267,52,,,,18924.59,0
12192070,20:46:17,20:46:17,10265,53,,,,19201.39,0
12192070,20:48:01,20:48:01,10668,54,,,,19770.83,0
12192070,20:49:54,20:49:54,3078,55,,,,20294.64,0
12192070,20:50:45,20:50:45,3079,56,,,,20664.38,0
12192070,20:51:40,20:51:40,3053,57,,,,20999.16,0
12192070,20:52:06,20:52:06,3054,58,,,,21221.11,0
12192070,20:52:42,20:52:42,3055,59,,,,21503.4,0
12192070,20:53:02,20:53:02,3056,60,,,,21712.8,0
12192070,20:53:41,20:53:41,3057,61,,,,21987.78,0
12192070,20:54:11,20:54:11,3058,62,,,,22305.94,0
12192070,20:54:39,20:54:39,3059,63,,,,22480.78,0
12192070,20:55:21,20:55:21,3060,64,,,,22753.59,0
12192070,20:56:03,20:56:03,3061,65,,,,23126.41,0
12192070,20:56:41,20:56:41,3062,66,,,,23435.8,0
12192070,20:57:36,20:57:36,3063,67,,,,23970.9,0
12192070,21:00:00,21:00:00,6608,68,,1,,25246.36,
12192100,20:07:00,20:07:00,10444,1,,,1,0,
12192100,20:08:28,20:08:28,9767,2,,,,1238.64,0
12192100,20:08:58,20:08:58,9765,3,,,,1615.32,0
12192100,20:09:24,20:09:24,9763,4,,,,1925.84,0
12192100,20:09:56,20:09:56,10568,5,,,,2277.99,0
12192100,20:10:38,20:10:38,3276,6,,,,2791.43,0
12192100,20:11:13,20:11:13,3277,7,,,,3219.37,0
12192100,20:12:00,20:12:00,9625,8,,,,3744.7,
12192100,20:13:35,20:13:35,8537,9,,,,4721.68,0
12192100,20:14:17,20:14:17,9023,10,,,,5111.39,0
12192100,20:15:35,20:15:35,6971,11,,,,6011.35,0
12192100,20:16:01,20:16:01,8343,12,,,,6293.08,0
12192100,20:16:20,20:16:20,9510,13,,,,6462.25,0
12192100,20:17:00,20:17:00,3298,14,,,,6850.3,
12192100,20:17:22,20:17:22,9714,15,,,,7024.2,0
12192100,20:17:37,20:17:37,3299,16,,,,7176.05,0
12192100,20:18:07,20:18:07,3300,17,,,,7412.12,0
12192100,20:18:29,20:18:29,3301,18,,,,7642.16,0
12192100,20:18:57,20:18:57,3302,19,,,,7818.47,0
12192100,20:19:51,20:19:51,3303,20,,,,8238.26,0
12192100,20:20:42,20:20:42,3304,21,,,,8704.84,0
12192100,20:21:37,20:21:37,3316,22,,,,9319.71,0
12192100,20:22:12,20:22:12,3317,23,,,,9585.31,0
12192100,20:22:54,20:22:54,3318,24,,,,9852.85,0
12192100,20:23:09,20:23:09,3319,25,,,,10011.86,0
12192100,20:23:25,20:23:25,3320,26,,,,10155.7,0
12192100,20:24:17,20:24:17,3321,27,,,,10581.1,0
12192100,20:24:56,20:24:56,3322,28,,,,10934.16,0
12192100,20:26:01,20:26:01,5941,29,,,,11117.02,0
12192100,20:26:27,20:26:27,5942,30,,,,11415.25,0
12192100,20:27:00,20:27:00,9514,31,,,,11767.77,
12192100,20:29:00,20:29:00,9516,32,,,,12249.35,
12192100,20:31:00,20:31:00,9518,33,,,,12556.38,
12192100,20:32:10,20:32:10,3024,34,,,,13241.22,0
12192100,20:32:54,20:32:54,10590,35,,,,13660.18,0
12192100,20:33:27,20:33:27,3096,36,,,,13950.16,0
12192100,20:33:52,20:33:52,3097,37,,,,14166.98,0
12192100,20:34:39,20:34:39,3098,38,,,,14387.25,0
12192100,20:34:53,20:34:53,3099,39,,,,14510.68,0
12192100,20:36:00,20:36:00,3411,40,,,,14709.18,
12192100,20:36:50,20:36:50,3412,41,,,,15071.88,0
12192100,20:37:33,20:37:33,3413,42,,,,15373.3,0
12192100,20:38:00,20:38:00,7235,43,,,,15536.86,0
12192100,20:38:41,20:38:41,3415,44,,,,15827.67,0
12192100,20:39:20,20:39:20,3416,45,,,,16066.52,0
12192100,20:39:50,20:39:50,3417,46,,,,16245.52,0
12192100,20:40:13,20:40:13,6565,47,,,,16385.74,0
12192100,20:43:13,20:43:13,7977,48,,,,17754.46,0
12192100,20:43:55,20:43:55,7978,49,,,,18084.28,0
12192100,20:44:12,20:44:12,7979,50,,,,18226.27,0
12192100,20:45:00,20:45:00,10269,51,,,,18560.18,
12192100,20:45:44,20:45:44,10267,52,,,,18924.59,0
12192100,20:46:17,20:46:17,10265,53,,,,19201.39,0
12192100,20:48:01,20:48:01,10668,54,,,,19770.83,0
12192100,20:49:54,20:49:54,3078,55,,,,20294.64,0
12192100,20:50:45,20:50:45,3079,56,,,,20664.38,0
12192100,20:51:40,20:51:40,3053,57,,,,20999.16,0
12192100,20:52:06,20:52:06,3054,58,,,,21221.11,0
12192100,20:52:42,20:52:42,3055,59,,,,21503.4,0
12192100,20:53:02,20:53:02,3056,60,,,,21712.8,0
12192100,20:53:41,20:53:41,3057,61,,,,21987.78,0
12192100,20:54:11,20:54:11,3058,62,,,,22305.94,0
12192100,20:54:39,20:54:39,3059,63,,,,22480.78,0
12192100,20:55:21,20:55:21,3060,64,,,,22753.59,0
12192100,20:56:03,20:56:03,3061,65,,,,23126.41,0
12192100,20:56:41,20:56:41,3062,66,,,,23435.8,0
12192100,20:57:36,20:57:36,3063,67,,,,23970.9,0
12192100,21:00:00,21:00:00,6608,68,,1,,25246.36,
12370070,16:07:00,16:07:00,10444,1,,,1,0,
12370070,16:08:28,16:08:28,9767,2,,,,1238.64,0
12370070,16:08:58,16:08:58,9765,3,,,,1615.32,0
12370070,16:09:24,16:09:24,9763,4,,,,1925.84,0
12370070,16:09:56,16:09:56,10568,5,,,,2277.99,0
12370070,16:10:38,16:10:38,3276,6,,,,2791.43,0
12370070,16:11:13,16:11:13,3277,7,,,,3219.37,0
12370070,16:12:00,16:12:00,9625,8,,,,3744.7,
12370070,16:13:35,16:13:35,8537,9,,,,4721.68,0
12370070,16:14:17,16:14:17,9023,10,,,,5111.39,0
12370070,16:15:35,16:15:35,6971,11,,,,6011.35,0
12370070,16:16:01,16:16:01,8343,12,,,,6293.08,0
12370070,16:16:20,16:16:20,9510,13,,,,6462.25,0
12370070,16:17:00,16:17:00,3298,14,,,,6850.3,
12370070,16:17:22,16:17:22,9714,15,,,,7024.2,0
12370070,16:17:37,16:17:37,3299,16,,,,7176.05,0
12370070,16:18:07,16:18:07,3300,17,,,,7412.12,0
12370070,16:18:29,16:18:29,3301,18,,,,7642.16,0
12370070,16:18:57,16:18:57,3302,19,,,,7818.47,0
12370070,16:19:51,16:19:51,3303,20,,,,8238.26,0
12370070,16:20:42,16:20:42,3304,21,,,,8704.84,0
12370070,16:21:37,16:21:37,3316,22,,,,9319.71,0
12370070,16:22:12,16:22:12,3317,23,,,,9585.31,0
12370070,16:22:54,16:22:54,3318,24,,,,9852.85,0
12370070,16:23:09,16:23:09,3319,25,,,,10011.86,0
12370070,16:23:25,16:23:25,3320,26,,,,10155.7,0
12370070,16:24:17,16:24:17,3321,27,,,,10581.1,0
12370070,16:24:56,16:24:56,3322,28,,,,10934.16,0
12370070,16:26:01,16:26:01,5941,29,,,,11117.02,0
12370070,16:26:27,16:26:27,5942,30,,,,11415.25,0
12370070,16:27:00,16:27:00,9514,31,,,,11767.77,
12370070,16:29:00,16:29:00,9516,32,,,,12249.35,
12370070,16:31:00,16:31:00,9518,33,,,,12556.38,
12370070,16:32:10,16:32:10,3024,34,,,,13241.22,0
12370070,16:32:54,16:32:54,10590,35,,,,13660.18,0
12370070,16:33:27,16:33:27,3096,36,,,,13950.16,0
12370070,16:33:52,16:33:52,3097,37,,,,14166.98,0
12370070,16:34:39,16:34:39,3098,38,,,,14387.25,0
12370070,16:34:53,16:34:53,3099,39,,,,14510.68,0
12370070,16:36:00,16:36:00,3411,40,,,,14709.18,
12370070,16:36:56,16:36:56,3412,41,,,,15071.88,0
12370070,16:37:43,16:37:43,3413,42,,,,15373.3,0
12370070,16:38:13,16:38:13,7235,43,,,,15536.86,0
12370070,16:38:59,16:38:59,3415,44,,,,15827.67,0
12370070,16:39:42,16:39:42,3416,45,,,,16066.52,0
12370070,16:40:16,16:40:16,3417,46,,,,16245.52,0
12370070,16:40:41,16:40:41,6565,47,,,,16385.74,0
12370070,16:44:01,16:44:01,7977,48,,,,17754.46,0
12370070,16:44:48,16:44:48,7978,49,,,,18084.28,0
12370070,16:45:07,16:45:07,7979,50,,,,18226.27,0
12370070,16:46:00,16:46:00,10269,51,,,,18560.18,
12370070,16:46:47,16:46:47,10267,52,,,,18924.59,0
12370070,16:47:23,16:47:23,10265,53,,,,19201.39,0
12370070,16:49:13,16:49:13,10668,54,,,,19770.83,0
12370070,16:51:14,16:51:14,3078,55,,,,20294.64,0
12370070,16:52:08,16:52:08,3079,56,,,,20664.38,0
12370070,16:53:07,16:53:07,3053,57,,,,20999.16,0
12370070,16:53:34,16:53:34,3054,58,,,,21221.11,0
12370070,16:54:13,16:54:13,3055,59,,,,21503.4,0
12370070,16:54:35,16:54:35,3056,60,,,,21712.8,0
12370070,16:55:15,16:55:15,3057,61,,,,21987.78,0
12370070,16:55:48,16:55:48,3058,62,,,,22305.94,0
12370070,16:56:17,16:56:17,3059,63,,,,22480.78,0
12370070,16:57:03,16:57:03,3060,64,,,,22753.59,0
12370070,16:57:47,16:57:47,3061,65,,,,23126.41,0
12370070,16:58:28,16:58:28,3062,66,,,,23435.8,0
12370070,16:59:26,16:59:26,3063,67,,,,23970.9,0
12370070,17:02:00,17:02:00,6608,68,,1,,25246.36,
12370100,16:07:00,16:07:00,10444,1,,,1,0,
12370100,16:08:28,16:08:28,9767,2,,,,1238.64,0
12370100,16:08:58,16:08:58,9765,3,,,,1615.32,0
12370100,16:09:24,16:09:24,9763,4,,,,1925.84,0
12370100,16:09:56,16:09:56,10568,5,,,,2277.99,0
12370100,16:10:38,16:10:38,3276,6,,,,2791.43,0
12370100,16:11:13,16:11:13,3277,7,,,,3219.37,0
12370100,16:12:00,16:12:00,9625,8,,,,3744.7,
12370100,16:13:35,16:13:35,8537,9,,,,4721.68,0
12370100,16:14:17,16:14:17,9023,10,,,,5111.39,0
12370100,16:15:35,16:15:35,6971,11,,,,6011.35,0
12370100,16:16:01,16:16:01,8343,12,,,,6293.08,0
12370100,16:16:20,16:16:20,9510,13,,,,6462.25,0
12370100,16:17:00,16:17:00,3298,14,,,,6850.3,
12370100,16:17:22,16:17:22,9714,15,,,,7024.2,0
12370100,16:17:37,16:17:37,3299,16,,,,7176.05,0
12370100,16:18:07,16:18:07,3300,17,,,,7412.12,0
12370100,16:18:29,16:18:29,3301,18,,,,7642.16,0
12370100,16:18:57,16:18:57,3302,19,,,,7818.47,0
12370100,16:19:51,16:19:51,3303,20,,,,8238.26,0
12370100,16:20:42,16:20:42,3304,21,,,,8704.84,0
12370100,16:21:37,16:21:37,3316,22,,,,9319.71,0
12370100,16:22:12,16:22:12,3317,23,,,,9585.31,0
12370100,16:22:54,16:22:54,3318,24,,,,9852.85,0
12370100,16:23:09,16:23:09,3319,25,,,,10011.86,0
12370100,16:23:25,16:23:25,3320,26,,,,10155.7,0
12370100,16:24:17,16:24:17,3321,27,,,,10581.1,0
12370100,16:24:56,16:24:56,3322,28,,,,10934.16,0
12370100,16:26:01,16:26:01,5941,29,,,,11117.02,0
12370100,16:26:27,16:26:27,5942,30,,,,11415.25,0
12370100,16:27:00,16:27:00,9514,31,,,,11767.77,
12370100,16:29:00,16:29:00,9516,32,,,,12249.35,
12370100,16:31:00,16:31:00,9518,33,,,,12556.38,
12370100,16:32:10,16:32:10,3024,34,,,,13241.22,0
12370100,16:32:54,16:32:54,10590,35,,,,13660.18,0
12370100,16:33:27,16:33:27,3096,36,,,,13950.16,0
12370100,16:33:52,16:33:52,3097,37,,,,14166.98,0
12370100,16:34:39,16:34:39,3098,38,,,,14387.25,0
12370100,16:34:53,16:34:53,3099,39,,,,14510.68,0
12370100,16:36:00,16:36:00,3411,40,,,,14709.18,
12370100,16:36:56,16:36:56,3412,41,,,,15071.88,0
12370100,16:37:43,16:37:43,3413,42,,,,15373.3,0
12370100,16:38:13,16:38:13,7235,43,,,,15536.86,0
12370100,16:38:59,16:38:59,3415,44,,,,15827.67,0
12370100,16:39:42,16:39:42,3416,45,,,,16066.52,0
12370100,16:40:16,16:40:16,3417,46,,,,16245.52,0
12370100,16:40:41,16:40:41,6565,47,,,,16385.74,0
12370100,16:44:01,16:44:01,7977,48,,,,17754.46,0
12370100,16:44:48,16:44:48,7978,49,,,,18084.28,0
12370100,16:45:07,16:45:07,7979,50,,,,18226.27,0
12370100,16:46:00,16:46:00,10269,51,,,,18560.18,
12370100,16:46:47,16:46:47,10267,52,,,,18924.59,0
12370100,16:47:23,16:47:23,10265,53,,,,19201.39,0
12370100,16:49:13,16:49:13,10668,54,,,,19770.83,0
12370100,16:51:14,16:51:14,3078,55,,,,20294.64,0
12370100,16:52:08,16:52:08,3079,56,,,,20664.38,0
12370100,16:53:07,16:53:07,3053,57,,,,20999.16,0
12370100,16:53:34,16:53:34,3054,58,,,,21221.11,0
12370100,16:54:13,16:54:13,3055,59,,,,21503.4,0
12370100,16:54:35,16:54:35,3056,60,,,,21712.8,0
12370100,16:55:15,16:55:15,3057,61,,,,21987.78,0
12370100,16:55:48,16:55:48,3058,62,,,,22305.94,0
12370100,16:56:17,16:56:17,3059,63,,,,22480.78,0
12370100,16:57:03,16:57:03,3060,64,,,,22753.59,0
12370100,16:57:47,16:57:47,3061,65,,,,23126.41,0
12370100,16:58:28,16:58:28,3062,66,,,,23435.8,0
12370100,16:59:26,16:59:26,3063,67,,,,23970.9,0
12370100,17:02:00,17:02:00,6608,68,,1,,25246.36,
12465020,07:27:00,07:27:00,10444,1,,,1,0,
12465020,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465020,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465020,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465020,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465020,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465020,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465020,07:34:00,07:34:00,9625,8,,,,3744.7,
12465020,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465020,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465020,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465020,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465020,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465020,07:43:00,07:43:00,3298,14,,,,6850.3,
12465020,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465020,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465020,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465020,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465020,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465020,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465020,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465020,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465020,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465020,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465020,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465020,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465020,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465020,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465020,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465020,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465020,07:56:00,07:56:00,9514,31,,,,11767.77,
12465020,07:57:00,07:57:00,9516,32,,,,12249.35,
12465020,07:58:00,07:58:00,9518,33,,,,12556.38,
12465020,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465020,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465020,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465020,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465020,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465020,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465020,08:03:00,08:03:00,3411,40,,,,14709.18,
12465020,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465020,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465020,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465020,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465020,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465020,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465020,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465020,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465020,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465020,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465020,08:11:00,08:11:00,10269,51,,,,18560.18,
12465020,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465020,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465020,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465020,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465020,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465020,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465020,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465020,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465020,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465020,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465020,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465020,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465020,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465020,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465020,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465020,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465020,08:24:00,08:24:00,6608,68,,1,,25246.36,
12465030,07:27:00,07:27:00,10444,1,,,1,0,
12465030,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465030,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465030,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465030,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465030,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465030,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465030,07:34:00,07:34:00,9625,8,,,,3744.7,
12465030,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465030,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465030,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465030,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465030,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465030,07:43:00,07:43:00,3298,14,,,,6850.3,
12465030,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465030,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465030,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465030,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465030,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465030,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465030,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465030,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465030,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465030,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465030,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465030,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465030,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465030,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465030,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465030,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465030,07:56:00,07:56:00,9514,31,,,,11767.77,
12465030,07:57:00,07:57:00,9516,32,,,,12249.35,
12465030,07:58:00,07:58:00,9518,33,,,,12556.38,
12465030,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465030,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465030,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465030,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465030,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465030,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465030,08:03:00,08:03:00,3411,40,,,,14709.18,
12465030,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465030,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465030,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465030,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465030,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465030,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465030,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465030,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465030,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465030,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465030,08:11:00,08:11:00,10269,51,,,,18560.18,
12465030,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465030,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465030,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465030,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465030,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465030,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465030,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465030,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465030,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465030,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465030,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465030,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465030,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465030,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465030,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465030,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465030,08:24:00,08:24:00,6608,68,,1,,25246.36,
12465040,07:27:00,07:27:00,10444,1,,,1,0,
12465040,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465040,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465040,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465040,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465040,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465040,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465040,07:34:00,07:34:00,9625,8,,,,3744.7,
12465040,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465040,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465040,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465040,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465040,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465040,07:43:00,07:43:00,3298,14,,,,6850.3,
12465040,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465040,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465040,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465040,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465040,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465040,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465040,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465040,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465040,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465040,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465040,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465040,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465040,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465040,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465040,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465040,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465040,07:56:00,07:56:00,9514,31,,,,11767.77,
12465040,07:57:00,07:57:00,9516,32,,,,12249.35,
12465040,07:58:00,07:58:00,9518,33,,,,12556.38,
12465040,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465040,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465040,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465040,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465040,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465040,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465040,08:03:00,08:03:00,3411,40,,,,14709.18,
12465040,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465040,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465040,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465040,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465040,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465040,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465040,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465040,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465040,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465040,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465040,08:11:00,08:11:00,10269,51,,,,18560.18,
12465040,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465040,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465040,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465040,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465040,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465040,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465040,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465040,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465040,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465040,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465040,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465040,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465040,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465040,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465040,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465040,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465040,08:24:00,08:24:00,6608,68,,1,,25246.36,
12465050,07:27:00,07:27:00,10444,1,,,1,0,
12465050,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465050,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465050,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465050,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465050,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465050,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465050,07:34:00,07:34:00,9625,8,,,,3744.7,
12465050,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465050,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465050,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465050,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465050,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465050,07:43:00,07:43:00,3298,14,,,,6850.3,
12465050,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465050,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465050,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465050,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465050,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465050,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465050,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465050,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465050,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465050,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465050,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465050,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465050,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465050,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465050,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465050,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465050,07:56:00,07:56:00,9514,31,,,,11767.77,
12465050,07:57:00,07:57:00,9516,32,,,,12249.35,
12465050,07:58:00,07:58:00,9518,33,,,,12556.38,
12465050,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465050,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465050,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465050,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465050,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465050,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465050,08:03:00,08:03:00,3411,40,,,,14709.18,
12465050,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465050,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465050,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465050,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465050,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465050,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465050,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465050,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465050,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465050,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465050,08:11:00,08:11:00,10269,51,,,,18560.18,
12465050,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465050,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465050,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465050,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465050,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465050,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465050,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465050,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465050,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465050,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465050,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465050,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465050,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465050,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465050,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465050,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465050,08:24:00,08:24:00,6608,68,,1,,25246.36,
12465060,07:27:00,07:27:00,10444,1,,,1,0,
12465060,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465060,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465060,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465060,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465060,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465060,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465060,07:34:00,07:34:00,9625,8,,,,3744.7,
12465060,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465060,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465060,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465060,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465060,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465060,07:43:00,07:43:00,3298,14,,,,6850.3,
12465060,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465060,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465060,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465060,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465060,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465060,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465060,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465060,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465060,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465060,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465060,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465060,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465060,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465060,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465060,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465060,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465060,07:56:00,07:56:00,9514,31,,,,11767.77,
12465060,07:57:00,07:57:00,9516,32,,,,12249.35,
12465060,07:58:00,07:58:00,9518,33,,,,12556.38,
12465060,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465060,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465060,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465060,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465060,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465060,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465060,08:03:00,08:03:00,3411,40,,,,14709.18,
12465060,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465060,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465060,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465060,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465060,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465060,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465060,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465060,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465060,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465060,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465060,08:11:00,08:11:00,10269,51,,,,18560.18,
12465060,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465060,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465060,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465060,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465060,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465060,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465060,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465060,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465060,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465060,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465060,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465060,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465060,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465060,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465060,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465060,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465060,08:24:00,08:24:00,6608,68,,1,,25246.36,
12465090,07:27:00,07:27:00,10444,1,,,1,0,
12465090,07:29:03,07:29:03,9767,2,,,,1238.64,0
12465090,07:29:46,07:29:46,9765,3,,,,1615.32,0
12465090,07:30:22,07:30:22,9763,4,,,,1925.84,0
12465090,07:31:07,07:31:07,10568,5,,,,2277.99,0
12465090,07:32:05,07:32:05,3276,6,,,,2791.43,0
12465090,07:32:55,07:32:55,3277,7,,,,3219.37,0
12465090,07:34:00,07:34:00,9625,8,,,,3744.7,
12465090,07:36:51,07:36:51,8537,9,,,,4721.68,0
12465090,07:38:07,07:38:07,9023,10,,,,5111.39,0
12465090,07:40:28,07:40:28,6971,11,,,,6011.35,0
12465090,07:41:15,07:41:15,8343,12,,,,6293.08,0
12465090,07:41:48,07:41:48,9510,13,,,,6462.25,0
12465090,07:43:00,07:43:00,3298,14,,,,6850.3,
12465090,07:43:28,07:43:28,9714,15,,,,7024.2,0
12465090,07:43:49,07:43:49,3299,16,,,,7176.05,0
12465090,07:44:27,07:44:27,3300,17,,,,7412.12,0
12465090,07:44:56,07:44:56,3301,18,,,,7642.16,0
12465090,07:45:32,07:45:32,3302,19,,,,7818.47,0
12465090,07:46:43,07:46:43,3303,20,,,,8238.26,0
12465090,07:47:49,07:47:49,3304,21,,,,8704.84,0
12465090,07:49:00,07:49:00,3316,22,,,,9319.71,0
12465090,07:49:46,07:49:46,3317,23,,,,9585.31,0
12465090,07:50:40,07:50:40,3318,24,,,,9852.85,0
12465090,07:51:00,07:51:00,3319,25,,,,10011.86,0
12465090,07:51:20,07:51:20,3320,26,,,,10155.7,0
12465090,07:52:28,07:52:28,3321,27,,,,10581.1,0
12465090,07:53:19,07:53:19,3322,28,,,,10934.16,0
12465090,07:54:43,07:54:43,5941,29,,,,11117.02,0
12465090,07:55:17,07:55:17,5942,30,,,,11415.25,0
12465090,07:56:00,07:56:00,9514,31,,,,11767.77,
12465090,07:57:00,07:57:00,9516,32,,,,12249.35,
12465090,07:58:00,07:58:00,9518,33,,,,12556.38,
12465090,07:59:10,07:59:10,3024,34,,,,13241.22,0
12465090,07:59:54,07:59:54,10590,35,,,,13660.18,0
12465090,08:00:27,08:00:27,3096,36,,,,13950.16,0
12465090,08:00:52,08:00:52,3097,37,,,,14166.98,0
12465090,08:01:39,08:01:39,3098,38,,,,14387.25,0
12465090,08:01:53,08:01:53,3099,39,,,,14510.68,0
12465090,08:03:00,08:03:00,3411,40,,,,14709.18,
12465090,08:03:45,08:03:45,3412,41,,,,15071.88,0
12465090,08:04:23,08:04:23,3413,42,,,,15373.3,0
12465090,08:04:47,08:04:47,7235,43,,,,15536.86,0
12465090,08:05:23,08:05:23,3415,44,,,,15827.67,0
12465090,08:05:58,08:05:58,3416,45,,,,16066.52,0
12465090,08:06:25,08:06:25,3417,46,,,,16245.52,0
12465090,08:06:44,08:06:44,6565,47,,,,16385.74,0
12465090,08:09:24,08:09:24,7977,48,,,,17754.46,0
12465090,08:10:02,08:10:02,7978,49,,,,18084.28,0
12465090,08:10:17,08:10:17,7979,50,,,,18226.27,0
12465090,08:11:00,08:11:00,10269,51,,,,18560.18,
12465090,08:11:38,08:11:38,10267,52,,,,18924.59,0
12465090,08:12:07,08:12:07,10265,53,,,,19201.39,0
12465090,08:13:37,08:13:37,10668,54,,,,19770.83,0
12465090,08:15:15,08:15:15,3078,55,,,,20294.64,0
12465090,08:15:59,08:15:59,3079,56,,,,20664.38,0
12465090,08:16:46,08:16:46,3053,57,,,,20999.16,0
12465090,08:17:09,08:17:09,3054,58,,,,21221.11,0
12465090,08:17:41,08:17:41,3055,59,,,,21503.4,0
12465090,08:17:58,08:17:58,3056,60,,,,21712.8,0
12465090,08:18:31,08:18:31,3057,61,,,,21987.78,0
12465090,08:18:58,08:18:58,3058,62,,,,22305.94,0
12465090,08:19:21,08:19:21,3059,63,,,,22480.78,0
12465090,08:19:58,08:19:58,3060,64,,,,22753.59,0
12465090,08:20:34,08:20:34,3061,65,,,,23126.41,0
12465090,08:21:07,08:21:07,3062,66,,,,23435.8,0
12465090,08:21:55,08:21:55,3063,67,,,,23970.9,0
12465090,08:24:00,08:24:00,6608,68,,1,,25246.36,
12555070,06:37:00,06:37:00,10444,1,,,1,0,
12555070,06:38:28,06:38:28,9767,2,,,,1238.64,0
12555070,06:38:58,06:38:58,9765,3,,,,1615.32,0
12555070,06:39:24,06:39:24,9763,4,,,,1925.84,0
12555070,06:39:56,06:39:56,10568,5,,,,2277.99,0
12555070,06:40:38,06:40:38,3276,6,,,,2791.43,0
12555070,06:41:13,06:41:13,3277,7,,,,3219.37,0
12555070,06:42:00,06:42:00,9625,8,,,,3744.7,
12555070,06:43:35,06:43:35,8537,9,,,,4721.68,0
12555070,06:44:17,06:44:17,9023,10,,,,5111.39,0
12555070,06:45:35,06:45:35,6971,11,,,,6011.35,0
12555070,06:46:01,06:46:01,8343,12,,,,6293.08,0
12555070,06:46:20,06:46:20,9510,13,,,,6462.25,0
12555070,06:47:00,06:47:00,3298,14,,,,6850.3,
12555070,06:47:19,06:47:19,9714,15,,,,7024.2,0
12555070,06:47:33,06:47:33,3299,16,,,,7176.05,0
12555070,06:48:00,06:48:00,3300,17,,,,7412.12,0
12555070,06:48:20,06:48:20,3301,18,,,,7642.16,0
12555070,06:48:45,06:48:45,3302,19,,,,7818.47,0
12555070,06:49:34,06:49:34,3303,20,,,,8238.26,0
12555070,06:50:20,06:50:20,3304,21,,,,8704.84,0
12555070,06:51:09,06:51:09,3316,22,,,,9319.71,0
12555070,06:51:41,06:51:41,3317,23,,,,9585.31,0
12555070,06:52:18,06:52:18,3318,24,,,,9852.85,0
12555070,06:52:32,06:52:32,3319,25,,,,10011.86,0
12555070,06:52:46,06:52:46,3320,26,,,,10155.7,0
12555070,06:53:33,06:53:33,3321,27,,,,10581.1,0
12555070,06:54:08,06:54:08,3322,28,,,,10934.16,0
12555070,06:55:07,06:55:07,5941,29,,,,11117.02,0
12555070,06:55:30,06:55:30,5942,30,,,,11415.25,0
12555070,06:56:00,06:56:00,9514,31,,,,11767.77,
12555070,06:58:00,06:58:00,9516,32,,,,12249.35,
12555070,07:00:00,07:00:00,9518,33,,,,12556.38,
12555070,07:00:56,07:00:56,3024,34,,,,13241.22,0
12555070,07:01:31,07:01:31,10590,35,,,,13660.18,0
12555070,07:01:57,07:01:57,3096,36,,,,13950.16,0
12555070,07:02:17,07:02:17,3097,37,,,,14166.98,0
12555070,07:02:55,07:02:55,3098,38,,,,14387.25,0
12555070,07:03:07,07:03:07,3099,39,,,,14510.68,0
12555070,07:04:00,07:04:00,3411,40,,,,14709.18,
12555070,07:04:50,07:04:50,3412,41,,,,15071.88,0
12555070,07:05:33,07:05:33,3413,42,,,,15373.3,0
12555070,07:06:00,07:06:00,7235,43,,,,15536.86,0
12555070,07:06:41,07:06:41,3415,44,,,,15827.67,0
12555070,07:07:20,07:07:20,3416,45,,,,16066.52,0
12555070,07:07:50,07:07:50,3417,46,,,,16245.52,0
12555070,07:08:13,07:08:13,6565,47,,,,16385.74,0
12555070,07:11:13,07:11:13,7977,48,,,,17754.46,0
12555070,07:11:55,07:11:55,7978,49,,,,18084.28,0
12555070,07:12:12,07:12:12,7979,50,,,,18226.27,0
12555070,07:13:00,07:13:00,10269,51,,,,18560.18,
12555070,07:13:41,07:13:41,10267,52,,,,18924.59,0
12555070,07:14:12,07:14:12,10265,53,,,,19201.39,0
12555070,07:15:49,07:15:49,10668,54,,,,19770.83,0
12555070,07:17:35,07:17:35,3078,55,,,,20294.64,0
12555070,07:18:22,07:18:22,3079,56,,,,20664.38,0
12555070,07:19:13,07:19:13,3053,57,,,,20999.16,0
12555070,07:19:37,07:19:37,3054,58,,,,21221.11,0
12555070,07:20:12,07:20:12,3055,59,,,,21503.4,0
12555070,07:20:30,07:20:30,3056,60,,,,21712.8,0
12555070,07:21:06,07:21:06,3057,61,,,,21987.78,0
12555070,07:21:34,07:21:34,3058,62,,,,22305.94,0
12555070,07:22:00,07:22:00,3059,63,,,,22480.78,0
12555070,07:22:40,07:22:40,3060,64,,,,22753.59,0
12555070,07:23:18,07:23:18,3061,65,,,,23126.41,0
12555070,07:23:54,07:23:54,3062,66,,,,23435.8,0
12555070,07:24:45,07:24:45,3063,67,,,,23970.9,0
12555070,07:27:00,07:27:00,6608,68,,1,,25246.36,
12555100,06:37:00,06:37:00,10444,1,,,1,0,
12555100,06:38:28,06:38:28,9767,2,,,,1238.64,0
12555100,06:38:58,06:38:58,9765,3,,,,1615.32,0
12555100,06:39:24,06:39:24,9763,4,,,,1925.84,0
12555100,06:39:56,06:39:56,10568,5,,,,2277.99,0
12555100,06:40:38,06:40:38,3276,6,,,,2791.43,0
12555100,06:41:13,06:41:13,3277,7,,,,3219.37,0
12555100,06:42:00,06:42:00,9625,8,,,,3744.7,
12555100,06:43:35,06:43:35,8537,9,,,,4721.68,0
12555100,06:44:17,06:44:17,9023,10,,,,5111.39,0
12555100,06:45:35,06:45:35,6971,11,,,,6011.35,0
12555100,06:46:01,06:46:01,8343,12,,,,6293.08,0
12555100,06:46:20,06:46:20,9510,13,,,,6462.25,0
12555100,06:47:00,06:47:00,3298,14,,,,6850.3,
12555100,06:47:19,06:47:19,9714,15,,,,7024.2,0
12555100,06:47:33,06:47:33,3299,16,,,,7176.05,0
12555100,06:48:00,06:48:00,3300,17,,,,7412.12,0
12555100,06:48:20,06:48:20,3301,18,,,,7642.16,0
12555100,06:48:45,06:48:45,3302,19,,,,7818.47,0
12555100,06:49:34,06:49:34,3303,20,,,,8238.26,0
12555100,06:50:20,06:50:20,3304,21,,,,8704.84,0
12555100,06:51:09,06:51:09,3316,22,,,,9319.71,0
12555100,06:51:41,06:51:41,3317,23,,,,9585.31,0
12555100,06:52:18,06:52:18,3318,24,,,,9852.85,0
12555100,06:52:32,06:52:32,3319,25,,,,10011.86,0
12555100,06:52:46,06:52:46,3320,26,,,,10155.7,0
12555100,06:53:33,06:53:33,3321,27,,,,10581.1,0
12555100,06:54:08,06:54:08,3322,28,,,,10934.16,0
12555100,06:55:07,06:55:07,5941,29,,,,11117.02,0
12555100,06:55:30,06:55:30,5942,30,,,,11415.25,0
12555100,06:56:00,06:56:00,9514,31,,,,11767.77,
12555100,06:58:00,06:58:00,9516,32,,,,12249.35,
12555100,07:00:00,07:00:00,9518,33,,,,12556.38,
12555100,07:00:56,07:00:56,3024,34,,,,13241.22,0
12555100,07:01:31,07:01:31,10590,35,,,,13660.18,0
12555100,07:01:57,07:01:57,3096,36,,,,13950.16,0
12555100,07:02:17,07:02:17,3097,37,,,,14166.98,0
12555100,07:02:55,07:02:55,3098,38,,,,14387.25,0
12555100,07:03:07,07:03:07,3099,39,,,,14510.68,0
12555100,07:04:00,07:04:00,3411,40,,,,14709.18,
12555100,07:04:50,07:04:50,3412,41,,,,15071.88,0
12555100,07:05:33,07:05:33,3413,42,,,,15373.3,0
12555100,07:06:00,07:06:00,7235,43,,,,15536.86,0
12555100,07:06:41,07:06:41,3415,44,,,,15827.67,0
12555100,07:07:20,07:07:20,3416,45,,,,16066.52,0
12555100,07:07:50,07:07:50,3417,46,,,,16245.52,0
12555100,07:08:13,07:08:13,6565,47,,,,16385.74,0
12555100,07:11:13,07:11:13,7977,48,,,,17754.46,0
12555100,07:11:55,07:11:55,7978,49,,,,18084.28,0
12555100,07:12:12,07:12:12,7979,50,,,,18226.27,0
12555100,07:13:00,07:13:00,10269,51,,,,18560.18,
12555100,07:13:41,07:13:41,10267,52,,,,18924.59,0
12555100,07:14:12,07:14:12,10265,53,,,,19201.39,0
12555100,07:15:49,07:15:49,10668,54,,,,19770.83,0
12555100,07:17:35,07:17:35,3078,55,,,,20294.64,0
12555100,07:18:22,07:18:22,3079,56,,,,20664.38,0
12555100,07:19:13,07:19:13,3053,57,,,,20999.16,0
12555100,07:19:37,07:19:37,3054,58,,,,21221.11,0
12555100,07:20:12,07:20:12,3055,59,,,,21503.4,0
12555100,07:20:30,07:20:30,3056,60,,,,21712.8,0
12555100,07:21:06,07:21:06,3057,61,,,,21987.78,0
12555100,07:21:34,07:21:34,3058,62,,,,22305.94,0
12555100,07:22:00,07:22:00,3059,63,,,,22480.78,0
12555100,07:22:40,07:22:40,3060,64,,,,22753.59,0
12555100,07:23:18,07:23:18,3061,65,,,,23126.41,0
12555100,07:23:54,07:23:54,3062,66,,,,23435.8,0
12555100,07:24:45,07:24:45,3063,67,,,,23970.9,0
12555100,07:27:00,07:27:00,6608,68,,1,,25246.36,
12594010,19:54:00,19:54:00,10444,1,,,1,0,
12594010,19:55:28,19:55:28,9767,2,,,,1238.64,0
12594010,19:55:58,19:55:58,9765,3,,,,1615.32,0
12594010,19:56:24,19:56:24,9763,4,,,,1925.84,0
12594010,19:56:56,19:56:56,10568,5,,,,2277.99,0
12594010,19:57:38,19:57:38,3276,6,,,,2791.43,0
12594010,19:58:13,19:58:13,3277,7,,,,3219.37,0
12594010,19:59:00,19:59:00,9625,8,,,,3744.7,
12594010,20:00:35,20:00:35,8537,9,,,,4721.68,0
12594010,20:01:17,20:01:17,9023,10,,,,5111.39,0
12594010,20:02:35,20:02:35,6971,11,,,,6011.35,0
12594010,20:03:01,20:03:01,8343,12,,,,6293.08,0
12594010,20:03:20,20:03:20,9510,13,,,,6462.25,0
12594010,20:04:00,20:04:00,3298,14,,,,6850.3,
12594010,20:04:22,20:04:22,9714,15,,,,7024.2,0
12594010,20:04:37,20:04:37,3299,16,,,,7176.05,0
12594010,20:05:07,20:05:07,3300,17,,,,7412.12,0
12594010,20:05:29,20:05:29,3301,18,,,,7642.16,0
12594010,20:05:57,20:05:57,3302,19,,,,7818.47,0
12594010,20:06:51,20:06:51,3303,20,,,,8238.26,0
12594010,20:07:42,20:07:42,3304,21,,,,8704.84,0
12594010,20:08:37,20:08:37,3316,22,,,,9319.71,0
12594010,20:09:12,20:09:12,3317,23,,,,9585.31,0
12594010,20:09:54,20:09:54,3318,24,,,,9852.85,0
12594010,20:10:09,20:10:09,3319,25,,,,10011.86,0
12594010,20:10:25,20:10:25,3320,26,,,,10155.7,0
12594010,20:11:17,20:11:17,3321,27,,,,10581.1,0
12594010,20:11:56,20:11:56,3322,28,,,,10934.16,0
12594010,20:13:01,20:13:01,5941,29,,,,11117.02,0
12594010,20:13:27,20:13:27,5942,30,,,,11415.25,0
12594010,20:14:00,20:14:00,9514,31,,,,11767.77,
12594010,20:16:00,20:16:00,9516,32,,,,12249.35,
12594010,20:18:00,20:18:00,9518,33,,,,12556.38,
12594010,20:19:10,20:19:10,3024,34,,,,13241.22,0
12594010,20:19:54,20:19:54,10590,35,,,,13660.18,0
12594010,20:20:27,20:20:27,3096,36,,,,13950.16,0
12594010,20:20:52,20:20:52,3097,37,,,,14166.98,0
12594010,20:21:39,20:21:39,3098,38,,,,14387.25,0
12594010,20:21:53,20:21:53,3099,39,,,,14510.68,0
12594010,20:23:00,20:23:00,3411,40,,,,14709.18,
12594010,20:23:50,20:23:50,3412,41,,,,15071.88,0
12594010,20:24:33,20:24:33,3413,42,,,,15373.3,0
12594010,20:25:00,20:25:00,7235,43,,,,15536.86,0
12594010,20:25:41,20:25:41,3415,44,,,,15827.67,0
12594010,20:26:20,20:26:20,3416,45,,,,16066.52,0
12594010,20:26:50,20:26:50,3417,46,,,,16245.52,0
12594010,20:27:13,20:27:13,6565,47,,,,16385.74,0
12594010,20:30:13,20:30:13,7977,48,,,,17754.46,0
12594010,20:30:55,20:30:55,7978,49,,,,18084.28,0
12594010,20:31:12,20:31:12,7979,50,,,,18226.27,0
12594010,20:32:00,20:32:00,10269,51,,,,18560.18,
12594010,20:32:44,20:32:44,10267,52,,,,18924.59,0
12594010,20:33:17,20:33:17,10265,53,,,,19201.39,0
12594010,20:35:01,20:35:01,10668,54,,,,19770.83,0
12594010,20:36:54,20:36:54,3078,55,,,,20294.64,0
12594010,20:37:45,20:37:45,3079,56,,,,20664.38,0
12594010,20:38:40,20:38:40,3053,57,,,,20999.16,0
12594010,20:39:06,20:39:06,3054,58,,,,21221.11,0
12594010,20:39:42,20:39:42,3055,59,,,,21503.4,0
12594010,20:40:02,20:40:02,3056,60,,,,21712.8,0
12594010,20:40:41,20:40:41,3057,61,,,,21987.78,0
12594010,20:41:11,20:41:11,3058,62,,,,22305.94,0
12594010,20:41:39,20:41:39,3059,63,,,,22480.78,0
12594010,20:42:21,20:42:21,3060,64,,,,22753.59,0
12594010,20:43:03,20:43:03,3061,65,,,,23126.41,0
12594010,20:43:41,20:43:41,3062,66,,,,23435.8,0
12594010,20:44:36,20:44:36,3063,67,,,,23970.9,0
12594010,20:47:00,20:47:00,6608,68,,1,,25246.36,
12594080,19:54:00,19:54:00,10444,1,,,1,0,
12594080,19:55:28,19:55:28,9767,2,,,,1238.64,0
12594080,19:55:58,19:55:58,9765,3,,,,1615.32,0
12594080,19:56:24,19:56:24,9763,4,,,,1925.84,0
12594080,19:56:56,19:56:56,10568,5,,,,2277.99,0
12594080,19:57:38,19:57:38,3276,6,,,,2791.43,0
12594080,19:58:13,19:58:13,3277,7,,,,3219.37,0
12594080,19:59:00,19:59:00,9625,8,,,,3744.7,
12594080,20:00:35,20:00:35,8537,9,,,,4721.68,0
12594080,20:01:17,20:01:17,9023,10,,,,5111.39,0
12594080,20:02:35,20:02:35,6971,11,,,,6011.35,0
12594080,20:03:01,20:03:01,8343,12,,,,6293.08,0
12594080,20:03:20,20:03:20,9510,13,,,,6462.25,0
12594080,20:04:00,20:04:00,3298,14,,,,6850.3,
12594080,20:04:22,20:04:22,9714,15,,,,7024.2,0
12594080,20:04:37,20:04:37,3299,16,,,,7176.05,0
12594080,20:05:07,20:05:07,3300,17,,,,7412.12,0
12594080,20:05:29,20:05:29,3301,18,,,,7642.16,0
12594080,20:05:57,20:05:57,3302,19,,,,7818.47,0
12594080,20:06:51,20:06:51,3303,20,,,,8238.26,0
12594080,20:07:42,20:07:42,3304,21,,,,8704.84,0
12594080,20:08:37,20:08:37,3316,22,,,,9319.71,0
12594080,20:09:12,20:09:12,3317,23,,,,9585.31,0
12594080,20:09:54,20:09:54,3318,24,,,,9852.85,0
12594080,20:10:09,20:10:09,3319,25,,,,10011.86,0
12594080,20:10:25,20:10:25,3320,26,,,,10155.7,0
12594080,20:11:17,20:11:17,3321,27,,,,10581.1,0
12594080,20:11:56,20:11:56,3322,28,,,,10934.16,0
12594080,20:13:01,20:13:01,5941,29,,,,11117.02,0
12594080,20:13:27,20:13:27,5942,30,,,,11415.25,0
12594080,20:14:00,20:14:00,9514,31,,,,11767.77,
12594080,20:16:00,20:16:00,9516,32,,,,12249.35,
12594080,20:18:00,20:18:00,9518,33,,,,12556.38,
12594080,20:19:10,20:19:10,3024,34,,,,13241.22,0
12594080,20:19:54,20:19:54,10590,35,,,,13660.18,0
12594080,20:20:27,20:20:27,3096,36,,,,13950.16,0
12594080,20:20:52,20:20:52,3097,37,,,,14166.98,0
12594080,20:21:39,20:21:39,3098,38,,,,14387.25,0
12594080,20:21:53,20:21:53,3099,39,,,,14510.68,0
12594080,20:23:00,20:23:00,3411,40,,,,14709.18,
12594080,20:23:50,20:23:50,3412,41,,,,15071.88,0
12594080,20:24:33,20:24:33,3413,42,,,,15373.3,0
12594080,20:25:00,20:25:00,7235,43,,,,15536.86,0
12594080,20:25:41,20:25:41,3415,44,,,,15827.67,0
12594080,20:26:20,20:26:20,3416,45,,,,16066.52,0
12594080,20:26:50,20:26:50,3417,46,,,,16245.52,0
12594080,20:27:13,20:27:13,6565,47,,,,16385.74,0
12594080,20:30:13,20:30:13,7977,48,,,,17754.46,0
12594080,20:30:55,20:30:55,7978,49,,,,18084.28,0
12594080,20:31:12,20:31:12,7979,50,,,,18226.27,0
12594080,20:32:00,20:32:00,10269,51,,,,18560.18,
12594080,20:32:44,20:32:44,10267,52,,,,18924.59,0
12594080,20:33:17,20:33:17,10265,53,,,,19201.39,0
12594080,20:35:01,20:35:01,10668,54,,,,19770.83,0
12594080,20:36:54,20:36:54,3078,55,,,,20294.64,0
12594080,20:37:45,20:37:45,3079,56,,,,20664.38,0
12594080,20:38:40,20:38:40,3053,57,,,,20999.16,0
12594080,20:39:06,20:39:06,3054,58,,,,21221.11,0
12594080,20:39:42,20:39:42,3055,59,,,,21503.4,0
12594080,20:40:02,20:40:02,3056,60,,,,21712.8,0
12594080,20:40:41,20:40:41,3057,61,,,,21987.78,0
12594080,20:41:11,20:41:11,3058,62,,,,22305.94,0
12594080,20:41:39,20:41:39,3059,63,,,,22480.78,0
12594080,20:42:21,20:42:21,3060,64,,,,22753.59,0
12594080,20:43:03,20:43:03,3061,65,,,,23126.41,0
12594080,20:43:41,20:43:41,3062,66,,,,23435.8,0
12594080,20:44:36,20:44:36,3063,67,,,,23970.9,0
12594080,20:47:00,20:47:00,6608,68,,1,,25246.36,
12594110,19:54:00,19:54:00,10444,1,,,1,0,
12594110,19:55:28,19:55:28,9767,2,,,,1238.64,0
12594110,19:55:58,19:55:58,9765,3,,,,1615.32,0
12594110,19:56:24,19:56:24,9763,4,,,,1925.84,0
12594110,19:56:56,19:56:56,10568,5,,,,2277.99,0
12594110,19:57:38,19:57:38,3276,6,,,,2791.43,0
12594110,19:58:13,19:58:13,3277,7,,,,3219.37,0
12594110,19:59:00,19:59:00,9625,8,,,,3744.7,
12594110,20:00:35,20:00:35,8537,9,,,,4721.68,0
12594110,20:01:17,20:01:17,9023,10,,,,5111.39,0
12594110,20:02:35,20:02:35,6971,11,,,,6011.35,0
12594110,20:03:01,20:03:01,8343,12,,,,6293.08,0
12594110,20:03:20,20:03:20,9510,13,,,,6462.25,0
12594110,20:04:00,20:04:00,3298,14,,,,6850.3,
12594110,20:04:22,20:04:22,9714,15,,,,7024.2,0
12594110,20:04:37,20:04:37,3299,16,,,,7176.05,0
12594110,20:05:07,20:05:07,3300,17,,,,7412.12,0
12594110,20:05:29,20:05:29,3301,18,,,,7642.16,0
12594110,20:05:57,20:05:57,3302,19,,,,7818.47,0
12594110,20:06:51,20:06:51,3303,20,,,,8238.26,0
12594110,20:07:42,20:07:42,3304,21,,,,8704.84,0
12594110,20:08:37,20:08:37,3316,22,,,,9319.71,0
12594110,20:09:12,20:09:12,3317,23,,,,9585.31,0
12594110,20:09:54,20:09:54,3318,24,,,,9852.85,0
12594110,20:10:09,20:10:09,3319,25,,,,10011.86,0
12594110,20:10:25,20:10:25,3320,26,,,,10155.7,0
12594110,20:11:17,20:11:17,3321,27,,,,10581.1,0
12594110,20:11:56,20:11:56,3322,28,,,,10934.16,0
12594110,20:13:01,20:13:01,5941,29,,,,11117.02,0
12594110,20:13:27,20:13:27,5942,30,,,,11415.25,0
12594110,20:14:00,20:14:00,9514,31,,,,11767.77,
12594110,20:16:00,20:16:00,9516,32,,,,12249.35,
12594110,20:18:00,20:18:00,9518,33,,,,12556.38,
12594110,20:19:10,20:19:10,3024,34,,,,13241.22,0
12594110,20:19:54,20:19:54,10590,35,,,,13660.18,0
12594110,20:20:27,20:20:27,3096,36,,,,13950.16,0
12594110,20:20:52,20:20:52,3097,37,,,,14166.98,0
12594110,20:21:39,20:21:39,3098,38,,,,14387.25,0
12594110,20:21:53,20:21:53,3099,39,,,,14510.68,0
12594110,20:23:00,20:23:00,3411,40,,,,14709.18,
12594110,20:23:50,20:23:50,3412,41,,,,15071.88,0
12594110,20:24:33,20:24:33,3413,42,,,,15373.3,0
12594110,20:25:00,20:25:00,7235,43,,,,15536.86,0
12594110,20:25:41,20:25:41,3415,44,,,,15827.67,0
12594110,20:26:20,20:26:20,3416,45,,,,16066.52,0
12594110,20:26:50,20:26:50,3417,46,,,,16245.52,0
12594110,20:27:13,20:27:13,6565,47,,,,16385.74,0
12594110,20:30:13,20:30:13,7977,48,,,,17754.46,0
12594110,20:30:55,20:30:55,7978,49,,,,18084.28,0
12594110,20:31:12,20:31:12,7979,50,,,,18226.27,0
12594110,20:32:00,20:32:00,10269,51,,,,18560.18,
12594110,20:32:44,20:32:44,10267,52,,,,18924.59,0
12594110,20:33:17,20:33:17,10265,53,,,,19201.39,0
12594110,20:35:01,20:35:01,10668,54,,,,19770.83,0
12594110,20:36:54,20:36:54,3078,55,,,,20294.64,0
12594110,20:37:45,20:37:45,3079,56,,,,20664.38,0
12594110,20:38:40,20:38:40,3053,57,,,,20999.16,0
12594110,20:39:06,20:39:06,3054,58,,,,21221.11,0
12594110,20:39:42,20:39:42,3055,59,,,,21503.4,0
12594110,20:40:02,20:40:02,3056,60,,,,21712.8,0
12594110,20:40:41,20:40:41,3057,61,,,,21987.78,0
12594110,20:41:11,20:41:11,3058,62,,,,22305.94,0
12594110,20:41:39,20:41:39,3059,63,,,,22480.78,0
12594110,20:42:21,20:42:21,3060,64,,,,22753.59,0
12594110,20:43:03,20:43:03,3061,65,,,,23126.41,0
12594110,20:43:41,20:43:41,3062,66,,,,23435.8,0
12594110,20:44:36,20:44:36,3063,67,,,,23970.9,0
12594110,20:47:00,20:47:00,6608,68,,1,,25246.36,
12659010,22:59:00,22:59:00,10444,1,,,1,0,
12659010,23:00:28,23:00:28,9767,2,,,,1238.64,0
12659010,23:00:58,23:00:58,9765,3,,,,1615.32,0
12659010,23:01:24,23:01:24,9763,4,,,,1925.84,0
12659010,23:01:56,23:01:56,10568,5,,,,2277.99,0
12659010,23:02:38,23:02:38,3276,6,,,,2791.43,0
12659010,23:03:13,23:03:13,3277,7,,,,3219.37,0
12659010,23:04:00,23:04:00,9625,8,,,,3744.7,
12659010,23:05:35,23:05:35,8537,9,,,,4721.68,0
12659010,23:06:17,23:06:17,9023,10,,,,5111.39,0
12659010,23:07:35,23:07:35,6971,11,,,,6011.35,0
12659010,23:08:01,23:08:01,8343,12,,,,6293.08,0
12659010,23:08:20,23:08:20,9510,13,,,,6462.25,0
12659010,23:09:00,23:09:00,3298,14,,,,6850.3,
12659010,23:09:19,23:09:19,9714,15,,,,7024.2,0
12659010,23:09:33,23:09:33,3299,16,,,,7176.05,0
12659010,23:10:00,23:10:00,3300,17,,,,7412.12,0
12659010,23:10:20,23:10:20,3301,18,,,,7642.16,0
12659010,23:10:45,23:10:45,3302,19,,,,7818.47,0
12659010,23:11:34,23:11:34,3303,20,,,,8238.26,0
12659010,23:12:20,23:12:20,3304,21,,,,8704.84,0
12659010,23:13:09,23:13:09,3316,22,,,,9319.71,0
12659010,23:13:41,23:13:41,3317,23,,,,9585.31,0
12659010,23:14:18,23:14:18,3318,24,,,,9852.85,0
12659010,23:14:32,23:14:32,3319,25,,,,10011.86,0
12659010,23:14:46,23:14:46,3320,26,,,,10155.7,0
12659010,23:15:33,23:15:33,3321,27,,,,10581.1,0
12659010,23:16:08,23:16:08,3322,28,,,,10934.16,0
12659010,23:17:07,23:17:07,5941,29,,,,11117.02,0
12659010,23:17:30,23:17:30,5942,30,,,,11415.25,0
12659010,23:18:00,23:18:00,9514,31,,,,11767.77,
12659010,23:20:00,23:20:00,9516,32,,,,12249.35,
12659010,23:22:00,23:22:00,9518,33,,,,12556.38,
12659010,23:23:10,23:23:10,3024,34,,,,13241.22,0
12659010,23:23:54,23:23:54,10590,35,,,,13660.18,0
12659010,23:24:27,23:24:27,3096,36,,,,13950.16,0
12659010,23:24:52,23:24:52,3097,37,,,,14166.98,0
12659010,23:25:39,23:25:39,3098,38,,,,14387.25,0
12659010,23:25:53,23:25:53,3099,39,,,,14510.68,0
12659010,23:27:00,23:27:00,3411,40,,,,14709.18,
12659010,23:27:50,23:27:50,3412,41,,,,15071.88,0
12659010,23:28:33,23:28:33,3413,42,,,,15373.3,0
12659010,23:29:00,23:29:00,7235,43,,,,15536.86,0
12659010,23:29:41,23:29:41,3415,44,,,,15827.67,0
12659010,23:30:20,23:30:20,3416,45,,,,16066.52,0
12659010,23:30:50,23:30:50,3417,46,,,,16245.52,0
12659010,23:31:13,23:31:13,6565,47,,,,16385.74,0
12659010,23:34:13,23:34:13,7977,48,,,,17754.46,0
12659010,23:34:55,23:34:55,7978,49,,,,18084.28,0
12659010,23:35:12,23:35:12,7979,50,,,,18226.27,0
12659010,23:36:00,23:36:00,10269,51,,,,18560.18,
12659010,23:36:41,23:36:41,10267,52,,,,18924.59,0
12659010,23:37:12,23:37:12,10265,53,,,,19201.39,0
12659010,23:38:49,23:38:49,10668,54,,,,19770.83,0
12659010,23:40:35,23:40:35,3078,55,,,,20294.64,0
12659010,23:41:22,23:41:22,3079,56,,,,20664.38,0
12659010,23:42:13,23:42:13,3053,57,,,,20999.16,0
12659010,23:42:37,23:42:37,3054,58,,,,21221.11,0
12659010,23:43:12,23:43:12,3055,59,,,,21503.4,0
12659010,23:43:30,23:43:30,3056,60,,,,21712.8,0
12659010,23:44:06,23:44:06,3057,61,,,,21987.78,0
12659010,23:44:34,23:44:34,3058,62,,,,22305.94,0
12659010,23:45:00,23:45:00,3059,63,,,,22480.78,0
12659010,23:45:40,23:45:40,3060,64,,,,22753.59,0
12659010,23:46:18,23:46:18,3061,65,,,,23126.41,0
12659010,23:46:54,23:46:54,3062,66,,,,23435.8,0
12659010,23:47:45,23:47:45,3063,67,,,,23970.9,0
12659010,23:50:00,23:50:00,6608,68,,1,,25246.36,
12659080,22:59:00,22:59:00,10444,1,,,1,0,
12659080,23:00:28,23:00:28,9767,2,,,,1238.64,0
12659080,23:00:58,23:00:58,9765,3,,,,1615.32,0
12659080,23:01:24,23:01:24,9763,4,,,,1925.84,0
12659080,23:01:56,23:01:56,10568,5,,,,2277.99,0
12659080,23:02:38,23:02:38,3276,6,,,,2791.43,0
12659080,23:03:13,23:03:13,3277,7,,,,3219.37,0
12659080,23:04:00,23:04:00,9625,8,,,,3744.7,
12659080,23:05:35,23:05:35,8537,9,,,,4721.68,0
12659080,23:06:17,23:06:17,9023,10,,,,5111.39,0
12659080,23:07:35,23:07:35,6971,11,,,,6011.35,0
12659080,23:08:01,23:08:01,8343,12,,,,6293.08,0
12659080,23:08:20,23:08:20,9510,13,,,,6462.25,0
12659080,23:09:00,23:09:00,3298,14,,,,6850.3,
12659080,23:09:19,23:09:19,9714,15,,,,7024.2,0
12659080,23:09:33,23:09:33,3299,16,,,,7176.05,0
12659080,23:10:00,23:10:00,3300,17,,,,7412.12,0
12659080,23:10:20,23:10:20,3301,18,,,,7642.16,0
12659080,23:10:45,23:10:45,3302,19,,,,7818.47,0
12659080,23:11:34,23:11:34,3303,20,,,,8238.26,0
12659080,23:12:20,23:12:20,3304,21,,,,8704.84,0
12659080,23:13:09,23:13:09,3316,22,,,,9319.71,0
12659080,23:13:41,23:13:41,3317,23,,,,9585.31,0
12659080,23:14:18,23:14:18,3318,24,,,,9852.85,0
12659080,23:14:32,23:14:32,3319,25,,,,10011.86,0
12659080,23:14:46,23:14:46,3320,26,,,,10155.7,0
12659080,23:15:33,23:15:33,3321,27,,,,10581.1,0
12659080,23:16:08,23:16:08,3322,28,,,,10934.16,0
12659080,23:17:07,23:17:07,5941,29,,,,11117.02,0
12659080,23:17:30,23:17:30,5942,30,,,,11415.25,0
12659080,23:18:00,23:18:00,9514,31,,,,11767.77,
12659080,23:20:00,23:20:00,9516,32,,,,12249.35,
12659080,23:22:00,23:22:00,9518,33,,,,12556.38,
12659080,23:23:10,23:23:10,3024,34,,,,13241.22,0
12659080,23:23:54,23:23:54,10590,35,,,,13660.18,0
12659080,23:24:27,23:24:27,3096,36,,,,13950.16,0
12659080,23:24:52,23:24:52,3097,37,,,,14166.98,0
12659080,23:25:39,23:25:39,3098,38,,,,14387.25,0
12659080,23:25:53,23:25:53,3099,39,,,,14510.68,0
12659080,23:27:00,23:27:00,3411,40,,,,14709.18,
12659080,23:27:50,23:27:50,3412,41,,,,15071.88,0
12659080,23:28:33,23:28:33,3413,42,,,,15373.3,0
12659080,23:29:00,23:29:00,7235,43,,,,15536.86,0
12659080,23:29:41,23:29:41,3415,44,,,,15827.67,0
12659080,23:30:20,23:30:20,3416,45,,,,16066.52,0
12659080,23:30:50,23:30:50,3417,46,,,,16245.52,0
12659080,23:31:13,23:31:13,6565,47,,,,16385.74,0
12659080,23:34:13,23:34:13,7977,48,,,,17754.46,0
12659080,23:34:55,23:34:55,7978,49,,,,18084.28,0
12659080,23:35:12,23:35:12,7979,50,,,,18226.27,0
12659080,23:36:00,23:36:00,10269,51,,,,18560.18,
12659080,23:36:41,23:36:41,10267,52,,,,18924.59,0
12659080,23:37:12,23:37:12,10265,53,,,,19201.39,0
12659080,23:38:49,23:38:49,10668,54,,,,19770.83,0
12659080,23:40:35,23:40:35,3078,55,,,,20294.64,0
12659080,23:41:22,23:41:22,3079,56,,,,20664.38,0
12659080,23:42:13,23:42:13,3053,57,,,,20999.16,0
12659080,23:42:37,23:42:37,3054,58,,,,21221.11,0
12659080,23:43:12,23:43:12,3055,59,,,,21503.4,0
12659080,23:43:30,23:43:30,3056,60,,,,21712.8,0
12659080,23:44:06,23:44:06,3057,61,,,,21987.78,0
12659080,23:44:34,23:44:34,3058,62,,,,22305.94,0
12659080,23:45:00,23:45:00,3059,63,,,,22480.78,0
12659080,23:45:40,23:45:40,3060,64,,,,22753.59,0
12659080,23:46:18,23:46:18,3061,65,,,,23126.41,0
12659080,23:46:54,23:46:54,3062,66,,,,23435.8,0
12659080,23:47:45,23:47:45,3063,67,,,,23970.9,0
12659080,23:50:00,23:50:00,6608,68,,1,,25246.36,
12659110,22:59:00,22:59:00,10444,1,,,1,0,
12659110,23:00:28,23:00:28,9767,2,,,,1238.64,0
12659110,23:00:58,23:00:58,9765,3,,,,1615.32,0
12659110,23:01:24,23:01:24,9763,4,,,,1925.84,0
12659110,23:01:56,23:01:56,10568,5,,,,2277.99,0
12659110,23:02:38,23:02:38,3276,6,,,,2791.43,0
12659110,23:03:13,23:03:13,3277,7,,,,3219.37,0
12659110,23:04:00,23:04:00,9625,8,,,,3744.7,
12659110,23:05:35,23:05:35,8537,9,,,,4721.68,0
12659110,23:06:17,23:06:17,9023,10,,,,5111.39,0
12659110,23:07:35,23:07:35,6971,11,,,,6011.35,0
12659110,23:08:01,23:08:01,8343,12,,,,6293.08,0
12659110,23:08:20,23:08:20,9510,13,,,,6462.25,0
12659110,23:09:00,23:09:00,3298,14,,,,6850.3,
12659110,23:09:19,23:09:19,9714,15,,,,7024.2,0
12659110,23:09:33,23:09:33,3299,16,,,,7176.05,0
12659110,23:10:00,23:10:00,3300,17,,,,7412.12,0
12659110,23:10:20,23:10:20,3301,18,,,,7642.16,0
12659110,23:10:45,23:10:45,3302,19,,,,7818.47,0
12659110,23:11:34,23:11:34,3303,20,,,,8238.26,0
12659110,23:12:20,23:12:20,3304,21,,,,8704.84,0
12659110,23:13:09,23:13:09,3316,22,,,,9319.71,0
12659110,23:13:41,23:13:41,3317,23,,,,9585.31,0
12659110,23:14:18,23:14:18,3318,24,,,,9852.85,0
12659110,23:14:32,23:14:32,3319,25,,,,10011.86,0
12659110,23:14:46,23:14:46,3320,26,,,,10155.7,0
12659110,23:15:33,23:15:33,3321,27,,,,10581.1,0
12659110,23:16:08,23:16:08,3322,28,,,,10934.16,0
12659110,23:17:07,23:17:07,5941,29,,,,11117.02,0
12659110,23:17:30,23:17:30,5942,30,,,,11415.25,0
12659110,23:18:00,23:18:00,9514,31,,,,11767.77,
12659110,23:20:00,23:20:00,9516,32,,,,12249.35,
12659110,23:22:00,23:22:00,9518,33,,,,12556.38,
12659110,23:23:10,23:23:10,3024,34,,,,13241.22,0
12659110,23:23:54,23:23:54,10590,35,,,,13660.18,0
12659110,23:24:27,23:24:27,3096,36,,,,13950.16,0
12659110,23:24:52,23:24:52,3097,37,,,,14166.98,0
12659110,23:25:39,23:25:39,3098,38,,,,14387.25,0
12659110,23:25:53,23:25:53,3099,39,,,,14510.68,0
12659110,23:27:00,23:27:00,3411,40,,,,14709.18,
12659110,23:27:50,23:27:50,3412,41,,,,15071.88,0
12659110,23:28:33,23:28:33,3413,42,,,,15373.3,0
12659110,23:29:00,23:29:00,7235,43,,,,15536.86,0
12659110,23:29:41,23:29:41,3415,44,,,,15827.67,0
12659110,23:30:20,23:30:20,3416,45,,,,16066.52,0
12659110,23:30:50,23:30:50,3417,46,,,,16245.52,0
12659110,23:31:13,23:31:13,6565,47,,,,16385.74,0
12659110,23:34:13,23:34:13,7977,48,,,,17754.46,0
12659110,23:34:55,23:34:55,7978,49,,,,18084.28,0
12659110,23:35:12,23:35:12,7979,50,,,,18226.27,0
12659110,23:36:00,23:36:00,10269,51,,,,18560.18,
12659110,23:36:41,23:36:41,10267,52,,,,18924.59,0
12659110,23:37:12,23:37:12,10265,53,,,,19201.39,0
12659110,23:38:49,23:38:49,10668,54,,,,19770.83,0
12659110,23:40:35,23:40:35,3078,55,,,,20294.64,0
12659110,23:41:22,23:41:22,3079,56,,,,20664.38,0
12659110,23:42:13,23:42:13,3053,57,,,,20999.16,0
12659110,23:42:37,23:42:37,3054,58,,,,21221.11,0
12659110,23:43:12,23:43:12,3055,59,,,,21503.4,0
12659110,23:43:30,23:43:30,3056,60,,,,21712.8,0
12659110,23:44:06,23:44:06,3057,61,,,,21987.78,0
12659110,23:44:34,23:44:34,3058,62,,,,22305.94,0
12659110,23:45:00,23:45:00,3059,63,,,,22480.78,0
12659110,23:45:40,23:45:40,3060,64,,,,22753.59,0
12659110,23:46:18,23:46:18,3061,65,,,,23126.41,0
12659110,23:46:54,23:46:54,3062,66,,,,23435.8,0
12659110,23:47:45,23:47:45,3063,67,,,,23970.9,0
12659110,23:50:00,23:50:00,6608,68,,1,,25246.36,
12714070,15:07:00,15:07:00,10444,1,,,1,0,
12714070,15:08:28,15:08:28,9767,2,,,,1238.64,0
12714070,15:08:58,15:08:58,9765,3,,,,1615.32,0
12714070,15:09:24,15:09:24,9763,4,,,,1925.84,0
12714070,15:09:56,15:09:56,10568,5,,,,2277.99,0
12714070,15:10:38,15:10:38,3276,6,,,,2791.43,0
12714070,15:11:13,15:11:13,3277,7,,,,3219.37,0
12714070,15:12:00,15:12:00,9625,8,,,,3744.7,
12714070,15:13:35,15:13:35,8537,9,,,,4721.68,0
12714070,15:14:17,15:14:17,9023,10,,,,5111.39,0
12714070,15:15:35,15:15:35,6971,11,,,,6011.35,0
12714070,15:16:01,15:16:01,8343,12,,,,6293.08,0
12714070,15:16:20,15:16:20,9510,13,,,,6462.25,0
12714070,15:17:00,15:17:00,3298,14,,,,6850.3,
12714070,15:17:22,15:17:22,9714,15,,,,7024.2,0
12714070,15:17:37,15:17:37,3299,16,,,,7176.05,0
12714070,15:18:07,15:18:07,3300,17,,,,7412.12,0
12714070,15:18:29,15:18:29,3301,18,,,,7642.16,0
12714070,15:18:57,15:18:57,3302,19,,,,7818.47,0
12714070,15:19:51,15:19:51,3303,20,,,,8238.26,0
12714070,15:20:42,15:20:42,3304,21,,,,8704.84,0
12714070,15:21:37,15:21:37,3316,22,,,,9319.71,0
12714070,15:22:12,15:22:12,3317,23,,,,9585.31,0
12714070,15:22:54,15:22:54,3318,24,,,,9852.85,0
12714070,15:23:09,15:23:09,3319,25,,,,10011.86,0
12714070,15:23:25,15:23:25,3320,26,,,,10155.7,0
12714070,15:24:17,15:24:17,3321,27,,,,10581.1,0
12714070,15:24:56,15:24:56,3322,28,,,,10934.16,0
12714070,15:26:01,15:26:01,5941,29,,,,11117.02,0
12714070,15:26:27,15:26:27,5942,30,,,,11415.25,0
12714070,15:27:00,15:27:00,9514,31,,,,11767.77,
12714070,15:29:00,15:29:00,9516,32,,,,12249.35,
12714070,15:31:00,15:31:00,9518,33,,,,12556.38,
12714070,15:32:10,15:32:10,3024,34,,,,13241.22,0
12714070,15:32:54,15:32:54,10590,35,,,,13660.18,0
12714070,15:33:27,15:33:27,3096,36,,,,13950.16,0
12714070,15:33:52,15:33:52,3097,37,,,,14166.98,0
12714070,15:34:39,15:34:39,3098,38,,,,14387.25,0
12714070,15:34:53,15:34:53,3099,39,,,,14510.68,0
12714070,15:36:00,15:36:00,3411,40,,,,14709.18,
12714070,15:36:56,15:36:56,3412,41,,,,15071.88,0
12714070,15:37:43,15:37:43,3413,42,,,,15373.3,0
12714070,15:38:13,15:38:13,7235,43,,,,15536.86,0
12714070,15:38:59,15:38:59,3415,44,,,,15827.67,0
12714070,15:39:42,15:39:42,3416,45,,,,16066.52,0
12714070,15:40:16,15:40:16,3417,46,,,,16245.52,0
12714070,15:40:41,15:40:41,6565,47,,,,16385.74,0
12714070,15:44:01,15:44:01,7977,48,,,,17754.46,0
12714070,15:44:48,15:44:48,7978,49,,,,18084.28,0
12714070,15:45:07,15:45:07,7979,50,,,,18226.27,0
12714070,15:46:00,15:46:00,10269,51,,,,18560.18,
12714070,15:46:47,15:46:47,10267,52,,,,18924.59,0
12714070,15:47:23,15:47:23,10265,53,,,,19201.39,0
12714070,15:49:13,15:49:13,10668,54,,,,19770.83,0
12714070,15:51:14,15:51:14,3078,55,,,,20294.64,0
12714070,15:52:08,15:52:08,3079,56,,,,20664.38,0
12714070,15:53:07,15:53:07,3053,57,,,,20999.16,0
12714070,15:53:34,15:53:34,3054,58,,,,21221.11,0
12714070,15:54:13,15:54:13,3055,59,,,,21503.4,0
12714070,15:54:35,15:54:35,3056,60,,,,21712.8,0
12714070,15:55:15,15:55:15,3057,61,,,,21987.78,0
12714070,15:55:48,15:55:48,3058,62,,,,22305.94,0
12714070,15:56:17,15:56:17,3059,63,,,,22480.78,0
12714070,15:57:03,15:57:03,3060,64,,,,22753.59,0
12714070,15:57:47,15:57:47,3061,65,,,,23126.41,0
12714070,15:58:28,15:58:28,3062,66,,,,23435.8,0
12714070,15:59:26,15:59:26,3063,67,,,,23970.9,0
12714070,16:02:00,16:02:00,6608,68,,1,,25246.36,
12714100,15:07:00,15:07:00,10444,1,,,1,0,
12714100,15:08:28,15:08:28,9767,2,,,,1238.64,0
12714100,15:08:58,15:08:58,9765,3,,,,1615.32,0
12714100,15:09:24,15:09:24,9763,4,,,,1925.84,0
12714100,15:09:56,15:09:56,10568,5,,,,2277.99,0
12714100,15:10:38,15:10:38,3276,6,,,,2791.43,0
12714100,15:11:13,15:11:13,3277,7,,,,3219.37,0
12714100,15:12:00,15:12:00,9625,8,,,,3744.7,
12714100,15:13:35,15:13:35,8537,9,,,,4721.68,0
12714100,15:14:17,15:14:17,9023,10,,,,5111.39,0
12714100,15:15:35,15:15:35,6971,11,,,,6011.35,0
12714100,15:16:01,15:16:01,8343,12,,,,6293.08,0
12714100,15:16:20,15:16:20,9510,13,,,,6462.25,0
12714100,15:17:00,15:17:00,3298,14,,,,6850.3,
12714100,15:17:22,15:17:22,9714,15,,,,7024.2,0
12714100,15:17:37,15:17:37,3299,16,,,,7176.05,0
12714100,15:18:07,15:18:07,3300,17,,,,7412.12,0
12714100,15:18:29,15:18:29,3301,18,,,,7642.16,0
12714100,15:18:57,15:18:57,3302,19,,,,7818.47,0
12714100,15:19:51,15:19:51,3303,20,,,,8238.26,0
12714100,15:20:42,15:20:42,3304,21,,,,8704.84,0
12714100,15:21:37,15:21:37,3316,22,,,,9319.71,0
12714100,15:22:12,15:22:12,3317,23,,,,9585.31,0
12714100,15:22:54,15:22:54,3318,24,,,,9852.85,0
12714100,15:23:09,15:23:09,3319,25,,,,10011.86,0
12714100,15:23:25,15:23:25,3320,26,,,,10155.7,0
12714100,15:24:17,15:24:17,3321,27,,,,10581.1,0
12714100,15:24:56,15:24:56,3322,28,,,,10934.16,0
12714100,15:26:01,15:26:01,5941,29,,,,11117.02,0
12714100,15:26:27,15:26:27,5942,30,,,,11415.25,0
12714100,15:27:00,15:27:00,9514,31,,,,11767.77,
12714100,15:29:00,15:29:00,9516,32,,,,12249.35,
12714100,15:31:00,15:31:00,9518,33,,,,12556.38,
12714100,15:32:10,15:32:10,3024,34,,,,13241.22,0
12714100,15:32:54,15:32:54,10590,35,,,,13660.18,0
12714100,15:33:27,15:33:27,3096,36,,,,13950.16,0
12714100,15:33:52,15:33:52,3097,37,,,,14166.98,0
12714100,15:34:39,15:34:39,3098,38,,,,14387.25,0
12714100,15:34:53,15:34:53,3099,39,,,,14510.68,0
12714100,15:36:00,15:36:00,3411,40,,,,14709.18,
12714100,15:36:56,15:36:56,3412,41,,,,15071.88,0
12714100,15:37:43,15:37:43,3413,42,,,,15373.3,0
12714100,15:38:13,15:38:13,7235,43,,,,15536.86,0
12714100,15:38:59,15:38:59,3415,44,,,,15827.67,0
12714100,15:39:42,15:39:42,3416,45,,,,16066.52,0
12714100,15:40:16,15:40:16,3417,46,,,,16245.52,0
12714100,15:40:41,15:40:41,6565,47,,,,16385.74,0
12714100,15:44:01,15:44:01,7977,48,,,,17754.46,0
12714100,15:44:48,15:44:48,7978,49,,,,18084.28,0
12714100,15:45:07,15:45:07,7979,50,,,,18226.27,0
12714100,15:46:00,15:46:00,10269,51,,,,18560.18,
12714100,15:46:47,15:46:47,10267,52,,,,18924.59,0
12714100,15:47:23,15:47:23,10265,53,,,,19201.39,0
12714100,15:49:13,15:49:13,10668,54,,,,19770.83,0
12714100,15:51:14,15:51:14,3078,55,,,,20294.64,0
12714100,15:52:08,15:52:08,3079,56,,,,20664.38,0
12714100,15:53:07,15:53:07,3053,57,,,,20999.16,0
12714100,15:53:34,15:53:34,3054,58,,,,21221.11,0
12714100,15:54:13,15:54:13,3055,59,,,,21503.4,0
12714100,15:54:35,15:54:35,3056,60,,,,21712.8,0
12714100,15:55:15,15:55:15,3057,61,,,,21987.78,0
12714100,15:55:48,15:55:48,3058,62,,,,22305.94,0
12714100,15:56:17,15:56:17,3059,63,,,,22480.78,0
12714100,15:57:03,15:57:03,3060,64,,,,22753.59,0
12714100,15:57:47,15:57:47,3061,65,,,,23126.41,0
12714100,15:58:28,15:58:28,3062,66,,,,23435.8,0
12714100,15:59:26,15:59:26,3063,67,,,,23970.9,0
12714100,16:02:00,16:02:00,6608,68,,1,,25246.36,
12918010,21:54:00,21:54:00,10444,1,,,1,0,
12918010,21:55:28,21:55:28,9767,2,,,,1238.64,0
12918010,21:55:58,21:55:58,9765,3,,,,1615.32,0
12918010,21:56:24,21:56:24,9763,4,,,,1925.84,0
12918010,21:56:56,21:56:56,10568,5,,,,2277.99,0
12918010,21:57:38,21:57:38,3276,6,,,,2791.43,0
12918010,21:58:13,21:58:13,3277,7,,,,3219.37,0
12918010,21:59:00,21:59:00,9625,8,,,,3744.7,
12918010,22:00:35,22:00:35,8537,9,,,,4721.68,0
12918010,22:01:17,22:01:17,9023,10,,,,5111.39,0
12918010,22:02:35,22:02:35,6971,11,,,,6011.35,0
12918010,22:03:01,22:03:01,8343,12,,,,6293.08,0
12918010,22:03:20,22:03:20,9510,13,,,,6462.25,0
12918010,22:04:00,22:04:00,3298,14,,,,6850.3,
12918010,22:04:19,22:04:19,9714,15,,,,7024.2,0
12918010,22:04:33,22:04:33,3299,16,,,,7176.05,0
12918010,22:05:00,22:05:00,3300,17,,,,7412.12,0
12918010,22:05:20,22:05:20,3301,18,,,,7642.16,0
12918010,22:05:45,22:05:45,3302,19,,,,7818.47,0
12918010,22:06:34,22:06:34,3303,20,,,,8238.26,0
12918010,22:07:20,22:07:20,3304,21,,,,8704.84,0
12918010,22:08:09,22:08:09,3316,22,,,,9319.71,0
12918010,22:08:41,22:08:41,3317,23,,,,9585.31,0
12918010,22:09:18,22:09:18,3318,24,,,,9852.85,0
12918010,22:09:32,22:09:32,3319,25,,,,10011.86,0
12918010,22:09:46,22:09:46,3320,26,,,,10155.7,0
12918010,22:10:33,22:10:33,3321,27,,,,10581.1,0
12918010,22:11:08,22:11:08,3322,28,,,,10934.16,0
12918010,22:12:07,22:12:07,5941,29,,,,11117.02,0
12918010,22:12:30,22:12:30,5942,30,,,,11415.25,0
12918010,22:13:00,22:13:00,9514,31,,,,11767.77,
12918010,22:15:00,22:15:00,9516,32,,,,12249.35,
12918010,22:17:00,22:17:00,9518,33,,,,12556.38,
12918010,22:18:10,22:18:10,3024,34,,,,13241.22,0
12918010,22:18:54,22:18:54,10590,35,,,,13660.18,0
12918010,22:19:27,22:19:27,3096,36,,,,13950.16,0
12918010,22:19:52,22:19:52,3097,37,,,,14166.98,0
12918010,22:20:39,22:20:39,3098,38,,,,14387.25,0
12918010,22:20:53,22:20:53,3099,39,,,,14510.68,0
12918010,22:22:00,22:22:00,3411,40,,,,14709.18,
12918010,22:22:50,22:22:50,3412,41,,,,15071.88,0
12918010,22:23:33,22:23:33,3413,42,,,,15373.3,0
12918010,22:24:00,22:24:00,7235,43,,,,15536.86,0
12918010,22:24:41,22:24:41,3415,44,,,,15827.67,0
12918010,22:25:20,22:25:20,3416,45,,,,16066.52,0
12918010,22:25:50,22:25:50,3417,46,,,,16245.52,0
12918010,22:26:13,22:26:13,6565,47,,,,16385.74,0
12918010,22:29:13,22:29:13,7977,48,,,,17754.46,0
12918010,22:29:55,22:29:55,7978,49,,,,18084.28,0
12918010,22:30:12,22:30:12,7979,50,,,,18226.27,0
12918010,22:31:00,22:31:00,10269,51,,,,18560.18,
12918010,22:31:41,22:31:41,10267,52,,,,18924.59,0
12918010,22:32:12,22:32:12,10265,53,,,,19201.39,0
12918010,22:33:49,22:33:49,10668,54,,,,19770.83,0
12918010,22:35:35,22:35:35,3078,55,,,,20294.64,0
12918010,22:36:22,22:36:22,3079,56,,,,20664.38,0
12918010,22:37:13,22:37:13,3053,57,,,,20999.16,0
12918010,22:37:37,22:37:37,3054,58,,,,21221.11,0
12918010,22:38:12,22:38:12,3055,59,,,,21503.4,0
12918010,22:38:30,22:38:30,3056,60,,,,21712.8,0
12918010,22:39:06,22:39:06,3057,61,,,,21987.78,0
12918010,22:39:34,22:39:34,3058,62,,,,22305.94,0
12918010,22:40:00,22:40:00,3059,63,,,,22480.78,0
12918010,22:40:40,22:40:40,3060,64,,,,22753.59,0
12918010,22:41:18,22:41:18,3061,65,,,,23126.41,0
12918010,22:41:54,22:41:54,3062,66,,,,23435.8,0
12918010,22:42:45,22:42:45,3063,67,,,,23970.9,0
12918010,22:45:00,22:45:00,6608,68,,1,,25246.36,
12918080,21:54:00,21:54:00,10444,1,,,1,0,
12918080,21:55:28,21:55:28,9767,2,,,,1238.64,0
12918080,21:55:58,21:55:58,9765,3,,,,1615.32,0
12918080,21:56:24,21:56:24,9763,4,,,,1925.84,0
12918080,21:56:56,21:56:56,10568,5,,,,2277.99,0
12918080,21:57:38,21:57:38,3276,6,,,,2791.43,0
12918080,21:58:13,21:58:13,3277,7,,,,3219.37,0
12918080,21:59:00,21:59:00,9625,8,,,,3744.7,
12918080,22:00:35,22:00:35,8537,9,,,,4721.68,0
12918080,22:01:17,22:01:17,9023,10,,,,5111.39,0
12918080,22:02:35,22:02:35,6971,11,,,,6011.35,0
12918080,22:03:01,22:03:01,8343,12,,,,6293.08,0
12918080,22:03:20,22:03:20,9510,13,,,,6462.25,0
12918080,22:04:00,22:04:00,3298,14,,,,6850.3,
12918080,22:04:19,22:04:19,9714,15,,,,7024.2,0
12918080,22:04:33,22:04:33,3299,16,,,,7176.05,0
12918080,22:05:00,22:05:00,3300,17,,,,7412.12,0
12918080,22:05:20,22:05:20,3301,18,,,,7642.16,0
12918080,22:05:45,22:05:45,3302,19,,,,7818.47,0
12918080,22:06:34,22:06:34,3303,20,,,,8238.26,0
12918080,22:07:20,22:07:20,3304,21,,,,8704.84,0
12918080,22:08:09,22:08:09,3316,22,,,,9319.71,0
12918080,22:08:41,22:08:41,3317,23,,,,9585.31,0
12918080,22:09:18,22:09:18,3318,24,,,,9852.85,0
12918080,22:09:32,22:09:32,3319,25,,,,10011.86,0
12918080,22:09:46,22:09:46,3320,26,,,,10155.7,0
12918080,22:10:33,22:10:33,3321,27,,,,10581.1,0
12918080,22:11:08,22:11:08,3322,28,,,,10934.16,0
12918080,22:12:07,22:12:07,5941,29,,,,11117.02,0
12918080,22:12:30,22:12:30,5942,30,,,,11415.25,0
12918080,22:13:00,22:13:00,9514,31,,,,11767.77,
12918080,22:15:00,22:15:00,9516,32,,,,12249.35,
12918080,22:17:00,22:17:00,9518,33,,,,12556.38,
12918080,22:18:10,22:18:10,3024,34,,,,13241.22,0
12918080,22:18:54,22:18:54,10590,35,,,,13660.18,0
12918080,22:19:27,22:19:27,3096,36,,,,13950.16,0
12918080,22:19:52,22:19:52,3097,37,,,,14166.98,0
12918080,22:20:39,22:20:39,3098,38,,,,14387.25,0
12918080,22:20:53,22:20:53,3099,39,,,,14510.68,0
12918080,22:22:00,22:22:00,3411,40,,,,14709.18,
12918080,22:22:50,22:22:50,3412,41,,,,15071.88,0
12918080,22:23:33,22:23:33,3413,42,,,,15373.3,0
12918080,22:24:00,22:24:00,7235,43,,,,15536.86,0
12918080,22:24:41,22:24:41,3415,44,,,,15827.67,0
12918080,22:25:20,22:25:20,3416,45,,,,16066.52,0
12918080,22:25:50,22:25:50,3417,46,,,,16245.52,0
12918080,22:26:13,22:26:13,6565,47,,,,16385.74,0
12918080,22:29:13,22:29:13,7977,48,,,,17754.46,0
12918080,22:29:55,22:29:55,7978,49,,,,18084.28,0
12918080,22:30:12,22:30:12,7979,50,,,,18226.27,0
12918080,22:31:00,22:31:00,10269,51,,,,18560.18,
12918080,22:31:41,22:31:41,10267,52,,,,18924.59,0
12918080,22:32:12,22:32:12,10265,53,,,,19201.39,0
12918080,22:33:49,22:33:49,10668,54,,,,19770.83,0
12918080,22:35:35,22:35:35,3078,55,,,,20294.64,0
12918080,22:36:22,22:36:22,3079,56,,,,20664.38,0
12918080,22:37:13,22:37:13,3053,57,,,,20999.16,0
12918080,22:37:37,22:37:37,3054,58,,,,21221.11,0
12918080,22:38:12,22:38:12,3055,59,,,,21503.4,0
12918080,22:38:30,22:38:30,3056,60,,,,21712.8,0
12918080,22:39:06,22:39:06,3057,61,,,,21987.78,0
12918080,22:39:34,22:39:34,3058,62,,,,22305.94,0
12918080,22:40:00,22:40:00,3059,63,,,,22480.78,0
12918080,22:40:40,22:40:40,3060,64,,,,22753.59,0
12918080,22:41:18,22:41:18,3061,65,,,,23126.41,0
12918080,22:41:54,22:41:54,3062,66,,,,23435.8,0
12918080,22:42:45,22:42:45,3063,67,,,,23970.9,0
12918080,22:45:00,22:45:00,6608,68,,1,,25246.36,
12918110,21:54:00,21:54:00,10444,1,,,1,0,
12918110,21:55:28,21:55:28,9767,2,,,,1238.64,0
12918110,21:55:58,21:55:58,9765,3,,,,1615.32,0
12918110,21:56:24,21:56:24,9763,4,,,,1925.84,0
12918110,21:56:56,21:56:56,10568,5,,,,2277.99,0
12918110,21:57:38,21:57:38,3276,6,,,,2791.43,0
12918110,21:58:13,21:58:13,3277,7,,,,3219.37,0
12918110,21:59:00,21:59:00,9625,8,,,,3744.7,
12918110,22:00:35,22:00:35,8537,9,,,,4721.68,0
12918110,22:01:17,22:01:17,9023,10,,,,5111.39,0
12918110,22:02:35,22:02:35,6971,11,,,,6011.35,0
12918110,22:03:01,22:03:01,8343,12,,,,6293.08,0
12918110,22:03:20,22:03:20,9510,13,,,,6462.25,0
12918110,22:04:00,22:04:00,3298,14,,,,6850.3,
12918110,22:04:19,22:04:19,9714,15,,,,7024.2,0
12918110,22:04:33,22:04:33,3299,16,,,,7176.05,0
12918110,22:05:00,22:05:00,3300,17,,,,7412.12,0
12918110,22:05:20,22:05:20,3301,18,,,,7642.16,0
12918110,22:05:45,22:05:45,3302,19,,,,7818.47,0
12918110,22:06:34,22:06:34,3303,20,,,,8238.26,0
12918110,22:07:20,22:07:20,3304,21,,,,8704.84,0
12918110,22:08:09,22:08:09,3316,22,,,,9319.71,0
12918110,22:08:41,22:08:41,3317,23,,,,9585.31,0
12918110,22:09:18,22:09:18,3318,24,,,,9852.85,0
12918110,22:09:32,22:09:32,3319,25,,,,10011.86,0
12918110,22:09:46,22:09:46,3320,26,,,,10155.7,0
12918110,22:10:33,22:10:33,3321,27,,,,10581.1,0
12918110,22:11:08,22:11:08,3322,28,,,,10934.16,0
12918110,22:12:07,22:12:07,5941,29,,,,11117.02,0
12918110,22:12:30,22:12:30,5942,30,,,,11415.25,0
12918110,22:13:00,22:13:00,9514,31,,,,11767.77,
12918110,22:15:00,22:15:00,9516,32,,,,12249.35,
12918110,22:17:00,22:17:00,9518,33,,,,12556.38,
12918110,22:18:10,22:18:10,3024,34,,,,13241.22,0
12918110,22:18:54,22:18:54,10590,35,,,,13660.18,0
12918110,22:19:27,22:19:27,3096,36,,,,13950.16,0
12918110,22:19:52,22:19:52,3097,37,,,,14166.98,0
12918110,22:20:39,22:20:39,3098,38,,,,14387.25,0
12918110,22:20:53,22:20:53,3099,39,,,,14510.68,0
12918110,22:22:00,22:22:00,3411,40,,,,14709.18,
12918110,22:22:50,22:22:50,3412,41,,,,15071.88,0
12918110,22:23:33,22:23:33,3413,42,,,,15373.3,0
12918110,22:24:00,22:24:00,7235,43,,,,15536.86,0
12918110,22:24:41,22:24:41,3415,44,,,,15827.67,0
12918110,22:25:20,22:25:20,3416,45,,,,16066.52,0
12918110,22:25:50,22:25:50,3417,46,,,,16245.52,0
12918110,22:26:13,22:26:13,6565,47,,,,16385.74,0
12918110,22:29:13,22:29:13,7977,48,,,,17754.46,0
12918110,22:29:55,22:29:55,7978,49,,,,18084.28,0
12918110,22:30:12,22:30:12,7979,50,,,,18226.27,0
12918110,22:31:00,22:31:00,10269,51,,,,18560.18,
12918110,22:31:41,22:31:41,10267,52,,,,18924.59,0
12918110,22:32:12,22:32:12,10265,53,,,,19201.39,0
12918110,22:33:49,22:33:49,10668,54,,,,19770.83,0
12918110,22:35:35,22:35:35,3078,55,,,,20294.64,0
12918110,22:36:22,22:36:22,3079,56,,,,20664.38,0
12918110,22:37:13,22:37:13,3053,57,,,,20999.16,0
12918110,22:37:37,22:37:37,3054,58,,,,21221.11,0
12918110,22:38:12,22:38:12,3055,59,,,,21503.4,0
12918110,22:38:30,22:38:30,3056,60,,,,21712.8,0
12918110,22:39:06,22:39:06,3057,61,,,,21987.78,0
12918110,22:39:34,22:39:34,3058,62,,,,22305.94,0
12918110,22:40:00,22:40:00,3059,63,,,,22480.78,0
12918110,22:40:40,22:40:40,3060,64,,,,22753.59,0
12918110,22:41:18,22:41:18,3061,65,,,,23126.41,0
12918110,22:41:54,22:41:54,3062,66,,,,23435.8,0
12918110,22:42:45,22:42:45,3063,67,,,,23970.9,0
12918110,22:45:00,22:45:00,6608,68,,1,,25246.36,
13383020,14:30:00,14:30:00,10444,1,,,1,0,
13383020,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383020,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383020,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383020,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383020,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383020,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383020,14:37:00,14:37:00,9625,8,,,,3744.7,
13383020,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383020,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383020,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383020,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383020,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383020,14:45:00,14:45:00,3298,14,,,,6850.3,
13383020,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383020,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383020,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383020,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383020,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383020,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383020,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383020,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383020,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383020,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383020,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383020,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383020,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383020,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383020,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383020,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383020,14:56:00,14:56:00,9514,31,,,,11767.77,
13383020,14:57:00,14:57:00,9516,32,,,,12249.35,
13383020,14:58:00,14:58:00,9518,33,,,,12556.38,
13383020,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383020,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383020,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383020,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383020,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383020,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383020,15:03:00,15:03:00,3411,40,,,,14709.18,
13383020,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383020,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383020,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383020,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383020,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383020,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383020,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383020,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383020,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383020,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383020,15:10:00,15:10:00,10269,51,,,,18560.18,
13383020,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383020,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383020,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383020,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383020,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383020,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383020,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383020,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383020,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383020,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383020,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383020,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383020,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383020,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383020,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383020,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383020,15:23:00,15:23:00,6608,68,,1,,25246.36,
13383030,14:30:00,14:30:00,10444,1,,,1,0,
13383030,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383030,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383030,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383030,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383030,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383030,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383030,14:37:00,14:37:00,9625,8,,,,3744.7,
13383030,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383030,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383030,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383030,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383030,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383030,14:45:00,14:45:00,3298,14,,,,6850.3,
13383030,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383030,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383030,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383030,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383030,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383030,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383030,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383030,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383030,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383030,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383030,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383030,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383030,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383030,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383030,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383030,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383030,14:56:00,14:56:00,9514,31,,,,11767.77,
13383030,14:57:00,14:57:00,9516,32,,,,12249.35,
13383030,14:58:00,14:58:00,9518,33,,,,12556.38,
13383030,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383030,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383030,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383030,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383030,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383030,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383030,15:03:00,15:03:00,3411,40,,,,14709.18,
13383030,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383030,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383030,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383030,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383030,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383030,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383030,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383030,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383030,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383030,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383030,15:10:00,15:10:00,10269,51,,,,18560.18,
13383030,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383030,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383030,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383030,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383030,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383030,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383030,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383030,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383030,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383030,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383030,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383030,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383030,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383030,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383030,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383030,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383030,15:23:00,15:23:00,6608,68,,1,,25246.36,
13383040,14:30:00,14:30:00,10444,1,,,1,0,
13383040,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383040,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383040,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383040,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383040,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383040,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383040,14:37:00,14:37:00,9625,8,,,,3744.7,
13383040,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383040,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383040,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383040,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383040,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383040,14:45:00,14:45:00,3298,14,,,,6850.3,
13383040,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383040,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383040,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383040,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383040,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383040,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383040,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383040,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383040,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383040,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383040,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383040,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383040,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383040,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383040,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383040,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383040,14:56:00,14:56:00,9514,31,,,,11767.77,
13383040,14:57:00,14:57:00,9516,32,,,,12249.35,
13383040,14:58:00,14:58:00,9518,33,,,,12556.38,
13383040,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383040,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383040,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383040,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383040,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383040,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383040,15:03:00,15:03:00,3411,40,,,,14709.18,
13383040,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383040,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383040,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383040,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383040,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383040,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383040,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383040,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383040,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383040,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383040,15:10:00,15:10:00,10269,51,,,,18560.18,
13383040,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383040,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383040,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383040,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383040,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383040,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383040,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383040,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383040,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383040,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383040,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383040,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383040,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383040,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383040,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383040,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383040,15:23:00,15:23:00,6608,68,,1,,25246.36,
13383050,14:30:00,14:30:00,10444,1,,,1,0,
13383050,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383050,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383050,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383050,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383050,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383050,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383050,14:37:00,14:37:00,9625,8,,,,3744.7,
13383050,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383050,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383050,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383050,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383050,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383050,14:45:00,14:45:00,3298,14,,,,6850.3,
13383050,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383050,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383050,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383050,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383050,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383050,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383050,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383050,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383050,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383050,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383050,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383050,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383050,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383050,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383050,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383050,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383050,14:56:00,14:56:00,9514,31,,,,11767.77,
13383050,14:57:00,14:57:00,9516,32,,,,12249.35,
13383050,14:58:00,14:58:00,9518,33,,,,12556.38,
13383050,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383050,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383050,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383050,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383050,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383050,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383050,15:03:00,15:03:00,3411,40,,,,14709.18,
13383050,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383050,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383050,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383050,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383050,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383050,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383050,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383050,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383050,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383050,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383050,15:10:00,15:10:00,10269,51,,,,18560.18,
13383050,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383050,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383050,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383050,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383050,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383050,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383050,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383050,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383050,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383050,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383050,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383050,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383050,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383050,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383050,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383050,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383050,15:23:00,15:23:00,6608,68,,1,,25246.36,
13383060,14:30:00,14:30:00,10444,1,,,1,0,
13383060,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383060,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383060,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383060,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383060,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383060,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383060,14:37:00,14:37:00,9625,8,,,,3744.7,
13383060,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383060,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383060,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383060,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383060,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383060,14:45:00,14:45:00,3298,14,,,,6850.3,
13383060,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383060,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383060,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383060,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383060,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383060,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383060,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383060,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383060,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383060,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383060,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383060,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383060,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383060,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383060,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383060,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383060,14:56:00,14:56:00,9514,31,,,,11767.77,
13383060,14:57:00,14:57:00,9516,32,,,,12249.35,
13383060,14:58:00,14:58:00,9518,33,,,,12556.38,
13383060,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383060,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383060,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383060,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383060,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383060,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383060,15:03:00,15:03:00,3411,40,,,,14709.18,
13383060,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383060,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383060,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383060,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383060,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383060,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383060,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383060,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383060,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383060,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383060,15:10:00,15:10:00,10269,51,,,,18560.18,
13383060,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383060,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383060,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383060,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383060,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383060,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383060,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383060,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383060,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383060,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383060,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383060,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383060,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383060,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383060,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383060,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383060,15:23:00,15:23:00,6608,68,,1,,25246.36,
13383090,14:30:00,14:30:00,10444,1,,,1,0,
13383090,14:32:03,14:32:03,9767,2,,,,1238.64,0
13383090,14:32:46,14:32:46,9765,3,,,,1615.32,0
13383090,14:33:22,14:33:22,9763,4,,,,1925.84,0
13383090,14:34:07,14:34:07,10568,5,,,,2277.99,0
13383090,14:35:05,14:35:05,3276,6,,,,2791.43,0
13383090,14:35:55,14:35:55,3277,7,,,,3219.37,0
13383090,14:37:00,14:37:00,9625,8,,,,3744.7,
13383090,14:39:32,14:39:32,8537,9,,,,4721.68,0
13383090,14:40:40,14:40:40,9023,10,,,,5111.39,0
13383090,14:42:45,14:42:45,6971,11,,,,6011.35,0
13383090,14:43:26,14:43:26,8343,12,,,,6293.08,0
13383090,14:43:56,14:43:56,9510,13,,,,6462.25,0
13383090,14:45:00,14:45:00,3298,14,,,,6850.3,
13383090,14:45:24,14:45:24,9714,15,,,,7024.2,0
13383090,14:45:41,14:45:41,3299,16,,,,7176.05,0
13383090,14:46:14,14:46:14,3300,17,,,,7412.12,0
13383090,14:46:38,14:46:38,3301,18,,,,7642.16,0
13383090,14:47:08,14:47:08,3302,19,,,,7818.47,0
13383090,14:48:08,14:48:08,3303,20,,,,8238.26,0
13383090,14:49:04,14:49:04,3304,21,,,,8704.84,0
13383090,14:50:04,14:50:04,3316,22,,,,9319.71,0
13383090,14:50:43,14:50:43,3317,23,,,,9585.31,0
13383090,14:51:29,14:51:29,3318,24,,,,9852.85,0
13383090,14:51:46,14:51:46,3319,25,,,,10011.86,0
13383090,14:52:03,14:52:03,3320,26,,,,10155.7,0
13383090,14:53:01,14:53:01,3321,27,,,,10581.1,0
13383090,14:53:43,14:53:43,3322,28,,,,10934.16,0
13383090,14:54:55,14:54:55,5941,29,,,,11117.02,0
13383090,14:55:24,14:55:24,5942,30,,,,11415.25,0
13383090,14:56:00,14:56:00,9514,31,,,,11767.77,
13383090,14:57:00,14:57:00,9516,32,,,,12249.35,
13383090,14:58:00,14:58:00,9518,33,,,,12556.38,
13383090,14:59:10,14:59:10,3024,34,,,,13241.22,0
13383090,14:59:54,14:59:54,10590,35,,,,13660.18,0
13383090,15:00:27,15:00:27,3096,36,,,,13950.16,0
13383090,15:00:52,15:00:52,3097,37,,,,14166.98,0
13383090,15:01:39,15:01:39,3098,38,,,,14387.25,0
13383090,15:01:53,15:01:53,3099,39,,,,14510.68,0
13383090,15:03:00,15:03:00,3411,40,,,,14709.18,
13383090,15:03:39,15:03:39,3412,41,,,,15071.88,0
13383090,15:04:12,15:04:12,3413,42,,,,15373.3,0
13383090,15:04:33,15:04:33,7235,43,,,,15536.86,0
13383090,15:05:05,15:05:05,3415,44,,,,15827.67,0
13383090,15:05:35,15:05:35,3416,45,,,,16066.52,0
13383090,15:05:59,15:05:59,3417,46,,,,16245.52,0
13383090,15:06:16,15:06:16,6565,47,,,,16385.74,0
13383090,15:08:36,15:08:36,7977,48,,,,17754.46,0
13383090,15:09:09,15:09:09,7978,49,,,,18084.28,0
13383090,15:09:23,15:09:23,7979,50,,,,18226.27,0
13383090,15:10:00,15:10:00,10269,51,,,,18560.18,
13383090,15:10:38,15:10:38,10267,52,,,,18924.59,0
13383090,15:11:07,15:11:07,10265,53,,,,19201.39,0
13383090,15:12:37,15:12:37,10668,54,,,,19770.83,0
13383090,15:14:15,15:14:15,3078,55,,,,20294.64,0
13383090,15:14:59,15:14:59,3079,56,,,,20664.38,0
13383090,15:15:46,15:15:46,3053,57,,,,20999.16,0
13383090,15:16:09,15:16:09,3054,58,,,,21221.11,0
13383090,15:16:41,15:16:41,3055,59,,,,21503.4,0
13383090,15:16:58,15:16:58,3056,60,,,,21712.8,0
13383090,15:17:31,15:17:31,3057,61,,,,21987.78,0
13383090,15:17:58,15:17:58,3058,62,,,,22305.94,0
13383090,15:18:21,15:18:21,3059,63,,,,22480.78,0
13383090,15:18:58,15:18:58,3060,64,,,,22753.59,0
13383090,15:19:34,15:19:34,3061,65,,,,23126.41,0
13383090,15:20:07,15:20:07,3062,66,,,,23435.8,0
13383090,15:20:55,15:20:55,3063,67,,,,23970.9,0
13383090,15:23:00,15:23:00,6608,68,,1,,25246.36,
13529020,17:55:00,17:55:00,10444,1,,,1,0,
13529020,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529020,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529020,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529020,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529020,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529020,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529020,18:03:00,18:03:00,9625,8,,,,3744.7,
13529020,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529020,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529020,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529020,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529020,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529020,18:13:00,18:13:00,3298,14,,,,6850.3,
13529020,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529020,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529020,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529020,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529020,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529020,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529020,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529020,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529020,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529020,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529020,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529020,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529020,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529020,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529020,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529020,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529020,18:26:00,18:26:00,9514,31,,,,11767.77,
13529020,18:27:00,18:27:00,9516,32,,,,12249.35,
13529020,18:28:00,18:28:00,9518,33,,,,12556.38,
13529020,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529020,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529020,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529020,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529020,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529020,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529020,18:33:00,18:33:00,3411,40,,,,14709.18,
13529020,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529020,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529020,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529020,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529020,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529020,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529020,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529020,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529020,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529020,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529020,18:41:00,18:41:00,10269,51,,,,18560.18,
13529020,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529020,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529020,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529020,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529020,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529020,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529020,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529020,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529020,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529020,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529020,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529020,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529020,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529020,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529020,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529020,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529020,18:54:00,18:54:00,6608,68,,1,,25246.36,
13529030,17:55:00,17:55:00,10444,1,,,1,0,
13529030,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529030,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529030,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529030,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529030,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529030,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529030,18:03:00,18:03:00,9625,8,,,,3744.7,
13529030,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529030,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529030,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529030,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529030,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529030,18:13:00,18:13:00,3298,14,,,,6850.3,
13529030,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529030,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529030,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529030,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529030,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529030,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529030,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529030,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529030,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529030,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529030,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529030,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529030,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529030,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529030,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529030,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529030,18:26:00,18:26:00,9514,31,,,,11767.77,
13529030,18:27:00,18:27:00,9516,32,,,,12249.35,
13529030,18:28:00,18:28:00,9518,33,,,,12556.38,
13529030,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529030,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529030,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529030,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529030,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529030,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529030,18:33:00,18:33:00,3411,40,,,,14709.18,
13529030,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529030,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529030,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529030,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529030,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529030,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529030,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529030,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529030,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529030,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529030,18:41:00,18:41:00,10269,51,,,,18560.18,
13529030,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529030,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529030,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529030,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529030,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529030,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529030,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529030,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529030,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529030,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529030,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529030,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529030,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529030,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529030,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529030,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529030,18:54:00,18:54:00,6608,68,,1,,25246.36,
13529040,17:55:00,17:55:00,10444,1,,,1,0,
13529040,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529040,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529040,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529040,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529040,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529040,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529040,18:03:00,18:03:00,9625,8,,,,3744.7,
13529040,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529040,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529040,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529040,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529040,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529040,18:13:00,18:13:00,3298,14,,,,6850.3,
13529040,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529040,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529040,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529040,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529040,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529040,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529040,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529040,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529040,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529040,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529040,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529040,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529040,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529040,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529040,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529040,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529040,18:26:00,18:26:00,9514,31,,,,11767.77,
13529040,18:27:00,18:27:00,9516,32,,,,12249.35,
13529040,18:28:00,18:28:00,9518,33,,,,12556.38,
13529040,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529040,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529040,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529040,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529040,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529040,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529040,18:33:00,18:33:00,3411,40,,,,14709.18,
13529040,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529040,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529040,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529040,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529040,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529040,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529040,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529040,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529040,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529040,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529040,18:41:00,18:41:00,10269,51,,,,18560.18,
13529040,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529040,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529040,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529040,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529040,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529040,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529040,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529040,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529040,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529040,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529040,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529040,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529040,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529040,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529040,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529040,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529040,18:54:00,18:54:00,6608,68,,1,,25246.36,
13529050,17:55:00,17:55:00,10444,1,,,1,0,
13529050,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529050,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529050,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529050,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529050,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529050,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529050,18:03:00,18:03:00,9625,8,,,,3744.7,
13529050,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529050,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529050,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529050,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529050,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529050,18:13:00,18:13:00,3298,14,,,,6850.3,
13529050,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529050,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529050,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529050,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529050,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529050,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529050,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529050,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529050,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529050,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529050,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529050,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529050,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529050,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529050,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529050,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529050,18:26:00,18:26:00,9514,31,,,,11767.77,
13529050,18:27:00,18:27:00,9516,32,,,,12249.35,
13529050,18:28:00,18:28:00,9518,33,,,,12556.38,
13529050,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529050,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529050,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529050,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529050,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529050,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529050,18:33:00,18:33:00,3411,40,,,,14709.18,
13529050,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529050,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529050,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529050,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529050,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529050,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529050,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529050,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529050,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529050,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529050,18:41:00,18:41:00,10269,51,,,,18560.18,
13529050,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529050,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529050,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529050,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529050,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529050,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529050,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529050,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529050,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529050,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529050,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529050,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529050,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529050,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529050,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529050,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529050,18:54:00,18:54:00,6608,68,,1,,25246.36,
13529060,17:55:00,17:55:00,10444,1,,,1,0,
13529060,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529060,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529060,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529060,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529060,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529060,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529060,18:03:00,18:03:00,9625,8,,,,3744.7,
13529060,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529060,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529060,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529060,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529060,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529060,18:13:00,18:13:00,3298,14,,,,6850.3,
13529060,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529060,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529060,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529060,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529060,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529060,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529060,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529060,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529060,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529060,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529060,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529060,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529060,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529060,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529060,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529060,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529060,18:26:00,18:26:00,9514,31,,,,11767.77,
13529060,18:27:00,18:27:00,9516,32,,,,12249.35,
13529060,18:28:00,18:28:00,9518,33,,,,12556.38,
13529060,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529060,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529060,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529060,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529060,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529060,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529060,18:33:00,18:33:00,3411,40,,,,14709.18,
13529060,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529060,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529060,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529060,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529060,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529060,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529060,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529060,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529060,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529060,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529060,18:41:00,18:41:00,10269,51,,,,18560.18,
13529060,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529060,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529060,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529060,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529060,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529060,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529060,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529060,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529060,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529060,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529060,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529060,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529060,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529060,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529060,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529060,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529060,18:54:00,18:54:00,6608,68,,1,,25246.36,
13529090,17:55:00,17:55:00,10444,1,,,1,0,
13529090,17:57:21,17:57:21,9767,2,,,,1238.64,0
13529090,17:58:10,17:58:10,9765,3,,,,1615.32,0
13529090,17:58:51,17:58:51,9763,4,,,,1925.84,0
13529090,17:59:42,17:59:42,10568,5,,,,2277.99,0
13529090,18:00:49,18:00:49,3276,6,,,,2791.43,0
13529090,18:01:45,18:01:45,3277,7,,,,3219.37,0
13529090,18:03:00,18:03:00,9625,8,,,,3744.7,
13529090,18:06:10,18:06:10,8537,9,,,,4721.68,0
13529090,18:07:35,18:07:35,9023,10,,,,5111.39,0
13529090,18:10:11,18:10:11,6971,11,,,,6011.35,0
13529090,18:11:03,18:11:03,8343,12,,,,6293.08,0
13529090,18:11:40,18:11:40,9510,13,,,,6462.25,0
13529090,18:13:00,18:13:00,3298,14,,,,6850.3,
13529090,18:13:28,18:13:28,9714,15,,,,7024.2,0
13529090,18:13:49,18:13:49,3299,16,,,,7176.05,0
13529090,18:14:27,18:14:27,3300,17,,,,7412.12,0
13529090,18:14:56,18:14:56,3301,18,,,,7642.16,0
13529090,18:15:32,18:15:32,3302,19,,,,7818.47,0
13529090,18:16:43,18:16:43,3303,20,,,,8238.26,0
13529090,18:17:49,18:17:49,3304,21,,,,8704.84,0
13529090,18:19:00,18:19:00,3316,22,,,,9319.71,0
13529090,18:19:46,18:19:46,3317,23,,,,9585.31,0
13529090,18:20:40,18:20:40,3318,24,,,,9852.85,0
13529090,18:21:00,18:21:00,3319,25,,,,10011.86,0
13529090,18:21:20,18:21:20,3320,26,,,,10155.7,0
13529090,18:22:28,18:22:28,3321,27,,,,10581.1,0
13529090,18:23:19,18:23:19,3322,28,,,,10934.16,0
13529090,18:24:43,18:24:43,5941,29,,,,11117.02,0
13529090,18:25:17,18:25:17,5942,30,,,,11415.25,0
13529090,18:26:00,18:26:00,9514,31,,,,11767.77,
13529090,18:27:00,18:27:00,9516,32,,,,12249.35,
13529090,18:28:00,18:28:00,9518,33,,,,12556.38,
13529090,18:29:10,18:29:10,3024,34,,,,13241.22,0
13529090,18:29:54,18:29:54,10590,35,,,,13660.18,0
13529090,18:30:27,18:30:27,3096,36,,,,13950.16,0
13529090,18:30:52,18:30:52,3097,37,,,,14166.98,0
13529090,18:31:39,18:31:39,3098,38,,,,14387.25,0
13529090,18:31:53,18:31:53,3099,39,,,,14510.68,0
13529090,18:33:00,18:33:00,3411,40,,,,14709.18,
13529090,18:33:45,18:33:45,3412,41,,,,15071.88,0
13529090,18:34:23,18:34:23,3413,42,,,,15373.3,0
13529090,18:34:47,18:34:47,7235,43,,,,15536.86,0
13529090,18:35:23,18:35:23,3415,44,,,,15827.67,0
13529090,18:35:58,18:35:58,3416,45,,,,16066.52,0
13529090,18:36:25,18:36:25,3417,46,,,,16245.52,0
13529090,18:36:44,18:36:44,6565,47,,,,16385.74,0
13529090,18:39:24,18:39:24,7977,48,,,,17754.46,0
13529090,18:40:02,18:40:02,7978,49,,,,18084.28,0
13529090,18:40:17,18:40:17,7979,50,,,,18226.27,0
13529090,18:41:00,18:41:00,10269,51,,,,18560.18,
13529090,18:41:38,18:41:38,10267,52,,,,18924.59,0
13529090,18:42:07,18:42:07,10265,53,,,,19201.39,0
13529090,18:43:37,18:43:37,10668,54,,,,19770.83,0
13529090,18:45:15,18:45:15,3078,55,,,,20294.64,0
13529090,18:45:59,18:45:59,3079,56,,,,20664.38,0
13529090,18:46:46,18:46:46,3053,57,,,,20999.16,0
13529090,18:47:09,18:47:09,3054,58,,,,21221.11,0
13529090,18:47:41,18:47:41,3055,59,,,,21503.4,0
13529090,18:47:58,18:47:58,3056,60,,,,21712.8,0
13529090,18:48:31,18:48:31,3057,61,,,,21987.78,0
13529090,18:48:58,18:48:58,3058,62,,,,22305.94,0
13529090,18:49:21,18:49:21,3059,63,,,,22480.78,0
13529090,18:49:58,18:49:58,3060,64,,,,22753.59,0
13529090,18:50:34,18:50:34,3061,65,,,,23126.41,0
13529090,18:51:07,18:51:07,3062,66,,,,23435.8,0
13529090,18:51:55,18:51:55,3063,67,,,,23970.9,0
13529090,18:54:00,18:54:00,6608,68,,1,,25246.36,
137020,08:14:00,08:14:00,10444,1,,,1,0,
137020,08:16:03,08:16:03,9767,2,,,,1238.64,0
137020,08:16:46,08:16:46,9765,3,,,,1615.32,0
137020,08:17:22,08:17:22,9763,4,,,,1925.84,0
137020,08:18:07,08:18:07,10568,5,,,,2277.99,0
137020,08:19:05,08:19:05,3276,6,,,,2791.43,0
137020,08:19:55,08:19:55,3277,7,,,,3219.37,0
137020,08:21:00,08:21:00,9625,8,,,,3744.7,
137020,08:23:51,08:23:51,8537,9,,,,4721.68,0
137020,08:25:07,08:25:07,9023,10,,,,5111.39,0
137020,08:27:28,08:27:28,6971,11,,,,6011.35,0
137020,08:28:15,08:28:15,8343,12,,,,6293.08,0
137020,08:28:48,08:28:48,9510,13,,,,6462.25,0
137020,08:30:00,08:30:00,3298,14,,,,6850.3,
137020,08:30:28,08:30:28,9714,15,,,,7024.2,0
137020,08:30:49,08:30:49,3299,16,,,,7176.05,0
137020,08:31:27,08:31:27,3300,17,,,,7412.12,0
137020,08:31:56,08:31:56,3301,18,,,,7642.16,0
137020,08:32:32,08:32:32,3302,19,,,,7818.47,0
137020,08:33:43,08:33:43,3303,20,,,,8238.26,0
137020,08:34:49,08:34:49,3304,21,,,,8704.84,0
137020,08:36:00,08:36:00,3316,22,,,,9319.71,0
137020,08:36:46,08:36:46,3317,23,,,,9585.31,0
137020,08:37:40,08:37:40,3318,24,,,,9852.85,0
137020,08:38:00,08:38:00,3319,25,,,,10011.86,0
137020,08:38:20,08:38:20,3320,26,,,,10155.7,0
137020,08:39:28,08:39:28,3321,27,,,,10581.1,0
137020,08:40:19,08:40:19,3322,28,,,,10934.16,0
137020,08:41:43,08:41:43,5941,29,,,,11117.02,0
137020,08:42:17,08:42:17,5942,30,,,,11415.25,0
137020,08:43:00,08:43:00,9514,31,,,,11767.77,
137020,08:44:00,08:44:00,9516,32,,,,12249.35,
137020,08:45:00,08:45:00,9518,33,,,,12556.38,
137020,08:46:10,08:46:10,3024,34,,,,13241.22,0
137020,08:46:54,08:46:54,10590,35,,,,13660.18,0
137020,08:47:27,08:47:27,3096,36,,,,13950.16,0
137020,08:47:52,08:47:52,3097,37,,,,14166.98,0
137020,08:48:39,08:48:39,3098,38,,,,14387.25,0
137020,08:48:53,08:48:53,3099,39,,,,14510.68,0
137020,08:50:00,08:50:00,3411,40,,,,14709.18,
137020,08:50:45,08:50:45,3412,41,,,,15071.88,0
137020,08:51:23,08:51:23,3413,42,,,,15373.3,0
137020,08:51:47,08:51:47,7235,43,,,,15536.86,0
137020,08:52:23,08:52:23,3415,44,,,,15827.67,0
137020,08:52:58,08:52:58,3416,45,,,,16066.52,0
137020,08:53:25,08:53:25,3417,46,,,,16245.52,0
137020,08:53:44,08:53:44,6565,47,,,,16385.74,0
137020,08:56:24,08:56:24,7977,48,,,,17754.46,0
137020,08:57:02,08:57:02,7978,49,,,,18084.28,0
137020,08:57:17,08:57:17,7979,50,,,,18226.27,0
137020,08:58:00,08:58:00,10269,51,,,,18560.18,
137020,08:58:38,08:58:38,10267,52,,,,18924.59,0
137020,08:59:07,08:59:07,10265,53,,,,19201.39,0
137020,09:00:37,09:00:37,10668,54,,,,19770.83,0
137020,09:02:15,09:02:15,3078,55,,,,20294.64,0
137020,09:02:59,09:02:59,3079,56,,,,20664.38,0
137020,09:03:46,09:03:46,3053,57,,,,20999.16,0
137020,09:04:09,09:04:09,3054,58,,,,21221.11,0
137020,09:04:41,09:04:41,3055,59,,,,21503.4,0
137020,09:04:58,09:04:58,3056,60,,,,21712.8,0
137020,09:05:31,09:05:31,3057,61,,,,21987.78,0
137020,09:05:58,09:05:58,3058,62,,,,22305.94,0
137020,09:06:21,09:06:21,3059,63,,,,22480.78,0
137020,09:06:58,09:06:58,3060,64,,,,22753.59,0
137020,09:07:34,09:07:34,3061,65,,,,23126.41,0
137020,09:08:07,09:08:07,3062,66,,,,23435.8,0
137020,09:08:55,09:08:55,3063,67,,,,23970.9,0
137020,09:11:00,09:11:00,6608,68,,1,,25246.36,
137030,08:14:00,08:14:00,10444,1,,,1,0,
137030,08:16:03,08:16:03,9767,2,,,,1238.64,0
137030,08:16:46,08:16:46,9765,3,,,,1615.32,0
137030,08:17:22,08:17:22,9763,4,,,,1925.84,0
137030,08:18:07,08:18:07,10568,5,,,,2277.99,0
137030,08:19:05,08:19:05,3276,6,,,,2791.43,0
137030,08:19:55,08:19:55,3277,7,,,,3219.37,0
137030,08:21:00,08:21:00,9625,8,,,,3744.7,
137030,08:23:51,08:23:51,8537,9,,,,4721.68,0
137030,08:25:07,08:25:07,9023,10,,,,5111.39,0
137030,08:27:28,08:27:28,6971,11,,,,6011.35,0
137030,08:28:15,08:28:15,8343,12,,,,6293.08,0
137030,08:28:48,08:28:48,9510,13,,,,6462.25,0
137030,08:30:00,08:30:00,3298,14,,,,6850.3,
137030,08:30:28,08:30:28,9714,15,,,,7024.2,0
137030,08:30:49,08:30:49,3299,16,,,,7176.05,0
137030,08:31:27,08:31:27,3300,17,,,,7412.12,0
137030,08:31:56,08:31:56,3301,18,,,,7642.16,0
137030,08:32:32,08:32:32,3302,19,,,,7818.47,0
137030,08:33:43,08:33:43,3303,20,,,,8238.26,0
137030,08:34:49,08:34:49,3304,21,,,,8704.84,0
137030,08:36:00,08:36:00,3316,22,,,,9319.71,0
137030,08:36:46,08:36:46,3317,23,,,,9585.31,0
137030,08:37:40,08:37:40,3318,24,,,,9852.85,0
137030,08:38:00,08:38:00,3319,25,,,,10011.86,0
137030,08:38:20,08:38:20,3320,26,,,,10155.7,0
137030,08:39:28,08:39:28,3321,27,,,,10581.1,0
137030,08:40:19,08:40:19,3322,28,,,,10934.16,0
137030,08:41:43,08:41:43,5941,29,,,,11117.02,0
137030,08:42:17,08:42:17,5942,30,,,,11415.25,0
137030,08:43:00,08:43:00,9514,31,,,,11767.77,
137030,08:44:00,08:44:00,9516,32,,,,12249.35,
137030,08:45:00,08:45:00,9518,33,,,,12556.38,
137030,08:46:10,08:46:10,3024,34,,,,13241.22,0
137030,08:46:54,08:46:54,10590,35,,,,13660.18,0
137030,08:47:27,08:47:27,3096,36,,,,13950.16,0
137030,08:47:52,08:47:52,3097,37,,,,14166.98,0
137030,08:48:39,08:48:39,3098,38,,,,14387.25,0
137030,08:48:53,08:48:53,3099,39,,,,14510.68,0
137030,08:50:00,08:50:00,3411,40,,,,14709.18,
137030,08:50:45,08:50:45,3412,41,,,,15071.88,0
137030,08:51:23,08:51:23,3413,42,,,,15373.3,0
137030,08:51:47,08:51:47,7235,43,,,,15536.86,0
137030,08:52:23,08:52:23,3415,44,,,,15827.67,0
137030,08:52:58,08:52:58,3416,45,,,,16066.52,0
137030,08:53:25,08:53:25,3417,46,,,,16245.52,0
137030,08:53:44,08:53:44,6565,47,,,,16385.74,0
137030,08:56:24,08:56:24,7977,48,,,,17754.46,0
137030,08:57:02,08:57:02,7978,49,,,,18084.28,0
137030,08:57:17,08:57:17,7979,50,,,,18226.27,0
137030,08:58:00,08:58:00,10269,51,,,,18560.18,
137030,08:58:38,08:58:38,10267,52,,,,18924.59,0
137030,08:59:07,08:59:07,10265,53,,,,19201.39,0
137030,09:00:37,09:00:37,10668,54,,,,19770.83,0
137030,09:02:15,09:02:15,3078,55,,,,20294.64,0
137030,09:02:59,09:02:59,3079,56,,,,20664.38,0
137030,09:03:46,09:03:46,3053,57,,,,20999.16,0
137030,09:04:09,09:04:09,3054,58,,,,21221.11,0
137030,09:04:41,09:04:41,3055,59,,,,21503.4,0
137030,09:04:58,09:04:58,3056,60,,,,21712.8,0
137030,09:05:31,09:05:31,3057,61,,,,21987.78,0
137030,09:05:58,09:05:58,3058,62,,,,22305.94,0
137030,09:06:21,09:06:21,3059,63,,,,22480.78,0
137030,09:06:58,09:06:58,3060,64,,,,22753.59,0
137030,09:07:34,09:07:34,3061,65,,,,23126.41,0
137030,09:08:07,09:08:07,3062,66,,,,23435.8,0
137030,09:08:55,09:08:55,3063,67,,,,23970.9,0
137030,09:11:00,09:11:00,6608,68,,1,,25246.36,
137040,08:14:00,08:14:00,10444,1,,,1,0,
137040,08:16:03,08:16:03,9767,2,,,,1238.64,0
137040,08:16:46,08:16:46,9765,3,,,,1615.32,0
137040,08:17:22,08:17:22,9763,4,,,,1925.84,0
137040,08:18:07,08:18:07,10568,5,,,,2277.99,0
137040,08:19:05,08:19:05,3276,6,,,,2791.43,0
137040,08:19:55,08:19:55,3277,7,,,,3219.37,0
137040,08:21:00,08:21:00,9625,8,,,,3744.7,
137040,08:23:51,08:23:51,8537,9,,,,4721.68,0
137040,08:25:07,08:25:07,9023,10,,,,5111.39,0
137040,08:27:28,08:27:28,6971,11,,,,6011.35,0
137040,08:28:15,08:28:15,8343,12,,,,6293.08,0
137040,08:28:48,08:28:48,9510,13,,,,6462.25,0
137040,08:30:00,08:30:00,3298,14,,,,6850.3,
137040,08:30:28,08:30:28,9714,15,,,,7024.2,0
137040,08:30:49,08:30:49,3299,16,,,,7176.05,0
137040,08:31:27,08:31:27,3300,17,,,,7412.12,0
137040,08:31:56,08:31:56,3301,18,,,,7642.16,0
137040,08:32:32,08:32:32,3302,19,,,,7818.47,0
137040,08:33:43,08:33:43,3303,20,,,,8238.26,0
137040,08:34:49,08:34:49,3304,21,,,,8704.84,0
137040,08:36:00,08:36:00,3316,22,,,,9319.71,0
137040,08:36:46,08:36:46,3317,23,,,,9585.31,0
137040,08:37:40,08:37:40,3318,24,,,,9852.85,0
137040,08:38:00,08:38:00,3319,25,,,,10011.86,0
137040,08:38:20,08:38:20,3320,26,,,,10155.7,0
137040,08:39:28,08:39:28,3321,27,,,,10581.1,0
137040,08:40:19,08:40:19,3322,28,,,,10934.16,0
137040,08:41:43,08:41:43,5941,29,,,,11117.02,0
137040,08:42:17,08:42:17,5942,30,,,,11415.25,0
137040,08:43:00,08:43:00,9514,31,,,,11767.77,
137040,08:44:00,08:44:00,9516,32,,,,12249.35,
137040,08:45:00,08:45:00,9518,33,,,,12556.38,
137040,08:46:10,08:46:10,3024,34,,,,13241.22,0
137040,08:46:54,08:46:54,10590,35,,,,13660.18,0
137040,08:47:27,08:47:27,3096,36,,,,13950.16,0
137040,08:47:52,08:47:52,3097,37,,,,14166.98,0
137040,08:48:39,08:48:39,3098,38,,,,14387.25,0
137040,08:48:53,08:48:53,3099,39,,,,14510.68,0
137040,08:50:00,08:50:00,3411,40,,,,14709.18,
137040,08:50:45,08:50:45,3412,41,,,,15071.88,0
137040,08:51:23,08:51:23,3413,42,,,,15373.3,0
137040,08:51:47,08:51:47,7235,43,,,,15536.86,0
137040,08:52:23,08:52:23,3415,44,,,,15827.67,0
137040,08:52:58,08:52:58,3416,45,,,,16066.52,0
137040,08:53:25,08:53:25,3417,46,,,,16245.52,0
137040,08:53:44,08:53:44,6565,47,,,,16385.74,0
137040,08:56:24,08:56:24,7977,48,,,,17754.46,0
137040,08:57:02,08:57:02,7978,49,,,,18084.28,0
137040,08:57:17,08:57:17,7979,50,,,,18226.27,0
137040,08:58:00,08:58:00,10269,51,,,,18560.18,
137040,08:58:38,08:58:38,10267,52,,,,18924.59,0
137040,08:59:07,08:59:07,10265,53,,,,19201.39,0
137040,09:00:37,09:00:37,10668,54,,,,19770.83,0
137040,09:02:15,09:02:15,3078,55,,,,20294.64,0
137040,09:02:59,09:02:59,3079,56,,,,20664.38,0
137040,09:03:46,09:03:46,3053,57,,,,20999.16,0
137040,09:04:09,09:04:09,3054,58,,,,21221.11,0
137040,09:04:41,09:04:41,3055,59,,,,21503.4,0
137040,09:04:58,09:04:58,3056,60,,,,21712.8,0
137040,09:05:31,09:05:31,3057,61,,,,21987.78,0
137040,09:05:58,09:05:58,3058,62,,,,22305.94,0
137040,09:06:21,09:06:21,3059,63,,,,22480.78,0
137040,09:06:58,09:06:58,3060,64,,,,22753.59,0
137040,09:07:34,09:07:34,3061,65,,,,23126.41,0
137040,09:08:07,09:08:07,3062,66,,,,23435.8,0
137040,09:08:55,09:08:55,3063,67,,,,23970.9,0
137040,09:11:00,09:11:00,6608,68,,1,,25246.36,
137050,08:14:00,08:14:00,10444,1,,,1,0,
137050,08:16:03,08:16:03,9767,2,,,,1238.64,0
137050,08:16:46,08:16:46,9765,3,,,,1615.32,0
137050,08:17:22,08:17:22,9763,4,,,,1925.84,0
137050,08:18:07,08:18:07,10568,5,,,,2277.99,0
137050,08:19:05,08:19:05,3276,6,,,,2791.43,0
137050,08:19:55,08:19:55,3277,7,,,,3219.37,0
137050,08:21:00,08:21:00,9625,8,,,,3744.7,
137050,08:23:51,08:23:51,8537,9,,,,4721.68,0
137050,08:25:07,08:25:07,9023,10,,,,5111.39,0
137050,08:27:28,08:27:28,6971,11,,,,6011.35,0
137050,08:28:15,08:28:15,8343,12,,,,6293.08,0
137050,08:28:48,08:28:48,9510,13,,,,6462.25,0
137050,08:30:00,08:30:00,3298,14,,,,6850.3,
137050,08:30:28,08:30:28,9714,15,,,,7024.2,0
137050,08:30:49,08:30:49,3299,16,,,,7176.05,0
137050,08:31:27,08:31:27,3300,17,,,,7412.12,0
137050,08:31:56,08:31:56,3301,18,,,,7642.16,0
137050,08:32:32,08:32:32,3302,19,,,,7818.47,0
137050,08:33:43,08:33:43,3303,20,,,,8238.26,0
137050,08:34:49,08:34:49,3304,21,,,,8704.84,0
137050,08:36:00,08:36:00,3316,22,,,,9319.71,0
137050,08:36:46,08:36:46,3317,23,,,,9585.31,0
137050,08:37:40,08:37:40,3318,24,,,,9852.85,0
137050,08:38:00,08:38:00,3319,25,,,,10011.86,0
137050,08:38:20,08:38:20,3320,26,,,,10155.7,0
137050,08:39:28,08:39:28,3321,27,,,,10581.1,0
137050,08:40:19,08:40:19,3322,28,,,,10934.16,0
137050,08:41:43,08:41:43,5941,29,,,,11117.02,0
137050,08:42:17,08:42:17,5942,30,,,,11415.25,0
137050,08:43:00,08:43:00,9514,31,,,,11767.77,
137050,08:44:00,08:44:00,9516,32,,,,12249.35,
137050,08:45:00,08:45:00,9518,33,,,,12556.38,
137050,08:46:10,08:46:10,3024,34,,,,13241.22,0
137050,08:46:54,08:46:54,10590,35,,,,13660.18,0
137050,08:47:27,08:47:27,3096,36,,,,13950.16,0
137050,08:47:52,08:47:52,3097,37,,,,14166.98,0
137050,08:48:39,08:48:39,3098,38,,,,14387.25,0
137050,08:48:53,08:48:53,3099,39,,,,14510.68,0
137050,08:50:00,08:50:00,3411,40,,,,14709.18,
137050,08:50:45,08:50:45,3412,41,,,,15071.88,0
137050,08:51:23,08:51:23,3413,42,,,,15373.3,0
137050,08:51:47,08:51:47,7235,43,,,,15536.86,0
137050,08:52:23,08:52:23,3415,44,,,,15827.67,0
137050,08:52:58,08:52:58,3416,45,,,,16066.52,0
137050,08:53:25,08:53:25,3417,46,,,,16245.52,0
137050,08:53:44,08:53:44,6565,47,,,,16385.74,0
137050,08:56:24,08:56:24,7977,48,,,,17754.46,0
137050,08:57:02,08:57:02,7978,49,,,,18084.28,0
137050,08:57:17,08:57:17,7979,50,,,,18226.27,0
137050,08:58:00,08:58:00,10269,51,,,,18560.18,
137050,08:58:38,08:58:38,10267,52,,,,18924.59,0
137050,08:59:07,08:59:07,10265,53,,,,19201.39,0
137050,09:00:37,09:00:37,10668,54,,,,19770.83,0
137050,09:02:15,09:02:15,3078,55,,,,20294.64,0
137050,09:02:59,09:02:59,3079,56,,,,20664.38,0
137050,09:03:46,09:03:46,3053,57,,,,20999.16,0
137050,09:04:09,09:04:09,3054,58,,,,21221.11,0
137050,09:04:41,09:04:41,3055,59,,,,21503.4,0
137050,09:04:58,09:04:58,3056,60,,,,21712.8,0
137050,09:05:31,09:05:31,3057,61,,,,21987.78,0
137050,09:05:58,09:05:58,3058,62,,,,22305.94,0
137050,09:06:21,09:06:21,3059,63,,,,22480.78,0
137050,09:06:58,09:06:58,3060,64,,,,22753.59,0
137050,09:07:34,09:07:34,3061,65,,,,23126.41,0
137050,09:08:07,09:08:07,3062,66,,,,23435.8,0
137050,09:08:55,09:08:55,3063,67,,,,23970.9,0
137050,09:11:00,09:11:00,6608,68,,1,,25246.36,
137060,08:14:00,08:14:00,10444,1,,,1,0,
137060,08:16:03,08:16:03,9767,2,,,,1238.64,0
137060,08:16:46,08:16:46,9765,3,,,,1615.32,0
137060,08:17:22,08:17:22,9763,4,,,,1925.84,0
137060,08:18:07,08:18:07,10568,5,,,,2277.99,0
137060,08:19:05,08:19:05,3276,6,,,,2791.43,0
137060,08:19:55,08:19:55,3277,7,,,,3219.37,0
137060,08:21:00,08:21:00,9625,8,,,,3744.7,
137060,08:23:51,08:23:51,8537,9,,,,4721.68,0
137060,08:25:07,08:25:07,9023,10,,,,5111.39,0
137060,08:27:28,08:27:28,6971,11,,,,6011.35,0
137060,08:28:15,08:28:15,8343,12,,,,6293.08,0
137060,08:28:48,08:28:48,9510,13,,,,6462.25,0
137060,08:30:00,08:30:00,3298,14,,,,6850.3,
137060,08:30:28,08:30:28,9714,15,,,,7024.2,0
137060,08:30:49,08:30:49,3299,16,,,,7176.05,0
137060,08:31:27,08:31:27,3300,17,,,,7412.12,0
137060,08:31:56,08:31:56,3301,18,,,,7642.16,0
137060,08:32:32,08:32:32,3302,19,,,,7818.47,0
137060,08:33:43,08:33:43,3303,20,,,,8238.26,0
137060,08:34:49,08:34:49,3304,21,,,,8704.84,0
137060,08:36:00,08:36:00,3316,22,,,,9319.71,0
137060,08:36:46,08:36:46,3317,23,,,,9585.31,0
137060,08:37:40,08:37:40,3318,24,,,,9852.85,0
137060,08:38:00,08:38:00,3319,25,,,,10011.86,0
137060,08:38:20,08:38:20,3320,26,,,,10155.7,0
137060,08:39:28,08:39:28,3321,27,,,,10581.1,0
137060,08:40:19,08:40:19,3322,28,,,,10934.16,0
137060,08:41:43,08:41:43,5941,29,,,,11117.02,0
137060,08:42:17,08:42:17,5942,30,,,,11415.25,0
137060,08:43:00,08:43:00,9514,31,,,,11767.77,
137060,08:44:00,08:44:00,9516,32,,,,12249.35,
137060,08:45:00,08:45:00,9518,33,,,,12556.38,
137060,08:46:10,08:46:10,3024,34,,,,13241.22,0
137060,08:46:54,08:46:54,10590,35,,,,13660.18,0
137060,08:47:27,08:47:27,3096,36,,,,13950.16,0
137060,08:47:52,08:47:52,3097,37,,,,14166.98,0
137060,08:48:39,08:48:39,3098,38,,,,14387.25,0
137060,08:48:53,08:48:53,3099,39,,,,14510.68,0
137060,08:50:00,08:50:00,3411,40,,,,14709.18,
137060,08:50:45,08:50:45,3412,41,,,,15071.88,0
137060,08:51:23,08:51:23,3413,42,,,,15373.3,0
137060,08:51:47,08:51:47,7235,43,,,,15536.86,0
137060,08:52:23,08:52:23,3415,44,,,,15827.67,0
137060,08:52:58,08:52:58,3416,45,,,,16066.52,0
137060,08:53:25,08:53:25,3417,46,,,,16245.52,0
137060,08:53:44,08:53:44,6565,47,,,,16385.74,0
137060,08:56:24,08:56:24,7977,48,,,,17754.46,0
137060,08:57:02,08:57:02,7978,49,,,,18084.28,0
137060,08:57:17,08:57:17,7979,50,,,,18226.27,0
137060,08:58:00,08:58:00,10269,51,,,,18560.18,
137060,08:58:38,08:58:38,10267,52,,,,18924.59,0
137060,08:59:07,08:59:07,10265,53,,,,19201.39,0
137060,09:00:37,09:00:37,10668,54,,,,19770.83,0
137060,09:02:15,09:02:15,3078,55,,,,20294.64,0
137060,09:02:59,09:02:59,3079,56,,,,20664.38,0
137060,09:03:46,09:03:46,3053,57,,,,20999.16,0
137060,09:04:09,09:04:09,3054,58,,,,21221.11,0
137060,09:04:41,09:04:41,3055,59,,,,21503.4,0
137060,09:04:58,09:04:58,3056,60,,,,21712.8,0
137060,09:05:31,09:05:31,3057,61,,,,21987.78,0
137060,09:05:58,09:05:58,3058,62,,,,22305.94,0
137060,09:06:21,09:06:21,3059,63,,,,22480.78,0
137060,09:06:58,09:06:58,3060,64,,,,22753.59,0
137060,09:07:34,09:07:34,3061,65,,,,23126.41,0
137060,09:08:07,09:08:07,3062,66,,,,23435.8,0
137060,09:08:55,09:08:55,3063,67,,,,23970.9,0
137060,09:11:00,09:11:00,6608,68,,1,,25246.36,
137090,08:14:00,08:14:00,10444,1,,,1,0,
137090,08:16:03,08:16:03,9767,2,,,,1238.64,0
137090,08:16:46,08:16:46,9765,3,,,,1615.32,0
137090,08:17:22,08:17:22,9763,4,,,,1925.84,0
137090,08:18:07,08:18:07,10568,5,,,,2277.99,0
137090,08:19:05,08:19:05,3276,6,,,,2791.43,0
137090,08:19:55,08:19:55,3277,7,,,,3219.37,0
137090,08:21:00,08:21:00,9625,8,,,,3744.7,
137090,08:23:51,08:23:51,8537,9,,,,4721.68,0
137090,08:25:07,08:25:07,9023,10,,,,5111.39,0
137090,08:27:28,08:27:28,6971,11,,,,6011.35,0
137090,08:28:15,08:28:15,8343,12,,,,6293.08,0
137090,08:28:48,08:28:48,9510,13,,,,6462.25,0
137090,08:30:00,08:30:00,3298,14,,,,6850.3,
137090,08:30:28,08:30:28,9714,15,,,,7024.2,0
137090,08:30:49,08:30:49,3299,16,,,,7176.05,0
137090,08:31:27,08:31:27,3300,17,,,,7412.12,0
137090,08:31:56,08:31:56,3301,18,,,,7642.16,0
137090,08:32:32,08:32:32,3302,19,,,,7818.47,0
137090,08:33:43,08:33:43,3303,20,,,,8238.26,0
137090,08:34:49,08:34:49,3304,21,,,,8704.84,0
137090,08:36:00,08:36:00,3316,22,,,,9319.71,0
137090,08:36:46,08:36:46,3317,23,,,,9585.31,0
137090,08:37:40,08:37:40,3318,24,,,,9852.85,0
137090,08:38:00,08:38:00,3319,25,,,,10011.86,0
137090,08:38:20,08:38:20,3320,26,,,,10155.7,0
137090,08:39:28,08:39:28,3321,27,,,,10581.1,0
137090,08:40:19,08:40:19,3322,28,,,,10934.16,0
137090,08:41:43,08:41:43,5941,29,,,,11117.02,0
137090,08:42:17,08:42:17,5942,30,,,,11415.25,0
137090,08:43:00,08:43:00,9514,31,,,,11767.77,
137090,08:44:00,08:44:00,9516,32,,,,12249.35,
137090,08:45:00,08:45:00,9518,33,,,,12556.38,
137090,08:46:10,08:46:10,3024,34,,,,13241.22,0
137090,08:46:54,08:46:54,10590,35,,,,13660.18,0
137090,08:47:27,08:47:27,3096,36,,,,13950.16,0
137090,08:47:52,08:47:52,3097,37,,,,14166.98,0
137090,08:48:39,08:48:39,3098,38,,,,14387.25,0
137090,08:48:53,08:48:53,3099,39,,,,14510.68,0
137090,08:50:00,08:50:00,3411,40,,,,14709.18,
137090,08:50:45,08:50:45,3412,41,,,,15071.88,0
137090,08:51:23,08:51:23,3413,42,,,,15373.3,0
137090,08:51:47,08:51:47,7235,43,,,,15536.86,0
137090,08:52:23,08:52:23,3415,44,,,,15827.67,0
137090,08:52:58,08:52:58,3416,45,,,,16066.52,0
137090,08:53:25,08:53:25,3417,46,,,,16245.52,0
137090,08:53:44,08:53:44,6565,47,,,,16385.74,0
137090,08:56:24,08:56:24,7977,48,,,,17754.46,0
137090,08:57:02,08:57:02,7978,49,,,,18084.28,0
137090,08:57:17,08:57:17,7979,50,,,,18226.27,0
137090,08:58:00,08:58:00,10269,51,,,,18560.18,
137090,08:58:38,08:58:38,10267,52,,,,18924.59,0
137090,08:59:07,08:59:07,10265,53,,,,19201.39,0
137090,09:00:37,09:00:37,10668,54,,,,19770.83,0
137090,09:02:15,09:02:15,3078,55,,,,20294.64,0
137090,09:02:59,09:02:59,3079,56,,,,20664.38,0
137090,09:03:46,09:03:46,3053,57,,,,20999.16,0
137090,09:04:09,09:04:09,3054,58,,,,21221.11,0
137090,09:04:41,09:04:41,3055,59,,,,21503.4,0
137090,09:04:58,09:04:58,3056,60,,,,21712.8,0
137090,09:05:31,09:05:31,3057,61,,,,21987.78,0
137090,09:05:58,09:05:58,3058,62,,,,22305.94,0
137090,09:06:21,09:06:21,3059,63,,,,22480.78,0
137090,09:06:58,09:06:58,3060,64,,,,22753.59,0
137090,09:07:34,09:07:34,3061,65,,,,23126.41,0
137090,09:08:07,09:08:07,3062,66,,,,23435.8,0
137090,09:08:55,09:08:55,3063,67,,,,23970.9,0
137090,09:11:00,09:11:00,6608,68,,1,,25246.36,
13810020,08:25:00,08:25:00,10444,1,,,1,0,
13810020,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810020,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810020,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810020,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810020,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810020,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810020,08:32:00,08:32:00,9625,8,,,,3744.7,
13810020,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810020,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810020,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810020,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810020,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810020,08:43:00,08:43:00,3298,14,,,,6850.3,
13810020,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810020,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810020,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810020,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810020,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810020,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810020,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810020,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810020,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810020,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810020,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810020,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810020,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810020,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810020,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810020,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810020,08:56:00,08:56:00,9514,31,,,,11767.77,
13810020,08:57:00,08:57:00,9516,32,,,,12249.35,
13810020,08:58:00,08:58:00,9518,33,,,,12556.38,
13810020,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810020,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810020,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810020,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810020,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810020,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810020,09:03:00,09:03:00,3411,40,,,,14709.18,
13810020,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810020,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810020,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810020,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810020,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810020,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810020,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810020,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810020,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810020,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810020,09:11:00,09:11:00,10269,51,,,,18560.18,
13810020,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810020,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810020,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810020,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810020,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810020,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810020,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810020,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810020,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810020,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810020,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810020,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810020,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810020,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810020,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810020,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810020,09:24:00,09:24:00,6608,68,,1,,25246.36,
13810030,08:25:00,08:25:00,10444,1,,,1,0,
13810030,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810030,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810030,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810030,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810030,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810030,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810030,08:32:00,08:32:00,9625,8,,,,3744.7,
13810030,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810030,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810030,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810030,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810030,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810030,08:43:00,08:43:00,3298,14,,,,6850.3,
13810030,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810030,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810030,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810030,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810030,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810030,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810030,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810030,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810030,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810030,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810030,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810030,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810030,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810030,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810030,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810030,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810030,08:56:00,08:56:00,9514,31,,,,11767.77,
13810030,08:57:00,08:57:00,9516,32,,,,12249.35,
13810030,08:58:00,08:58:00,9518,33,,,,12556.38,
13810030,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810030,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810030,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810030,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810030,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810030,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810030,09:03:00,09:03:00,3411,40,,,,14709.18,
13810030,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810030,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810030,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810030,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810030,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810030,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810030,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810030,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810030,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810030,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810030,09:11:00,09:11:00,10269,51,,,,18560.18,
13810030,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810030,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810030,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810030,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810030,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810030,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810030,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810030,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810030,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810030,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810030,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810030,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810030,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810030,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810030,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810030,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810030,09:24:00,09:24:00,6608,68,,1,,25246.36,
13810040,08:25:00,08:25:00,10444,1,,,1,0,
13810040,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810040,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810040,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810040,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810040,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810040,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810040,08:32:00,08:32:00,9625,8,,,,3744.7,
13810040,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810040,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810040,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810040,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810040,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810040,08:43:00,08:43:00,3298,14,,,,6850.3,
13810040,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810040,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810040,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810040,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810040,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810040,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810040,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810040,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810040,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810040,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810040,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810040,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810040,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810040,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810040,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810040,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810040,08:56:00,08:56:00,9514,31,,,,11767.77,
13810040,08:57:00,08:57:00,9516,32,,,,12249.35,
13810040,08:58:00,08:58:00,9518,33,,,,12556.38,
13810040,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810040,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810040,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810040,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810040,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810040,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810040,09:03:00,09:03:00,3411,40,,,,14709.18,
13810040,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810040,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810040,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810040,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810040,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810040,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810040,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810040,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810040,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810040,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810040,09:11:00,09:11:00,10269,51,,,,18560.18,
13810040,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810040,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810040,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810040,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810040,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810040,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810040,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810040,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810040,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810040,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810040,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810040,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810040,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810040,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810040,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810040,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810040,09:24:00,09:24:00,6608,68,,1,,25246.36,
13810050,08:25:00,08:25:00,10444,1,,,1,0,
13810050,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810050,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810050,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810050,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810050,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810050,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810050,08:32:00,08:32:00,9625,8,,,,3744.7,
13810050,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810050,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810050,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810050,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810050,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810050,08:43:00,08:43:00,3298,14,,,,6850.3,
13810050,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810050,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810050,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810050,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810050,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810050,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810050,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810050,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810050,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810050,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810050,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810050,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810050,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810050,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810050,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810050,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810050,08:56:00,08:56:00,9514,31,,,,11767.77,
13810050,08:57:00,08:57:00,9516,32,,,,12249.35,
13810050,08:58:00,08:58:00,9518,33,,,,12556.38,
13810050,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810050,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810050,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810050,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810050,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810050,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810050,09:03:00,09:03:00,3411,40,,,,14709.18,
13810050,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810050,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810050,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810050,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810050,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810050,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810050,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810050,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810050,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810050,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810050,09:11:00,09:11:00,10269,51,,,,18560.18,
13810050,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810050,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810050,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810050,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810050,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810050,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810050,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810050,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810050,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810050,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810050,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810050,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810050,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810050,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810050,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810050,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810050,09:24:00,09:24:00,6608,68,,1,,25246.36,
13810060,08:25:00,08:25:00,10444,1,,,1,0,
13810060,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810060,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810060,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810060,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810060,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810060,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810060,08:32:00,08:32:00,9625,8,,,,3744.7,
13810060,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810060,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810060,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810060,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810060,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810060,08:43:00,08:43:00,3298,14,,,,6850.3,
13810060,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810060,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810060,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810060,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810060,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810060,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810060,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810060,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810060,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810060,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810060,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810060,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810060,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810060,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810060,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810060,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810060,08:56:00,08:56:00,9514,31,,,,11767.77,
13810060,08:57:00,08:57:00,9516,32,,,,12249.35,
13810060,08:58:00,08:58:00,9518,33,,,,12556.38,
13810060,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810060,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810060,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810060,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810060,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810060,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810060,09:03:00,09:03:00,3411,40,,,,14709.18,
13810060,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810060,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810060,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810060,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810060,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810060,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810060,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810060,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810060,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810060,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810060,09:11:00,09:11:00,10269,51,,,,18560.18,
13810060,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810060,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810060,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810060,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810060,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810060,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810060,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810060,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810060,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810060,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810060,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810060,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810060,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810060,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810060,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810060,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810060,09:24:00,09:24:00,6608,68,,1,,25246.36,
13810090,08:25:00,08:25:00,10444,1,,,1,0,
13810090,08:27:03,08:27:03,9767,2,,,,1238.64,0
13810090,08:27:46,08:27:46,9765,3,,,,1615.32,0
13810090,08:28:22,08:28:22,9763,4,,,,1925.84,0
13810090,08:29:07,08:29:07,10568,5,,,,2277.99,0
13810090,08:30:05,08:30:05,3276,6,,,,2791.43,0
13810090,08:30:55,08:30:55,3277,7,,,,3219.37,0
13810090,08:32:00,08:32:00,9625,8,,,,3744.7,
13810090,08:35:30,08:35:30,8537,9,,,,4721.68,0
13810090,08:37:02,08:37:02,9023,10,,,,5111.39,0
13810090,08:39:54,08:39:54,6971,11,,,,6011.35,0
13810090,08:40:51,08:40:51,8343,12,,,,6293.08,0
13810090,08:41:32,08:41:32,9510,13,,,,6462.25,0
13810090,08:43:00,08:43:00,3298,14,,,,6850.3,
13810090,08:43:28,08:43:28,9714,15,,,,7024.2,0
13810090,08:43:49,08:43:49,3299,16,,,,7176.05,0
13810090,08:44:27,08:44:27,3300,17,,,,7412.12,0
13810090,08:44:56,08:44:56,3301,18,,,,7642.16,0
13810090,08:45:32,08:45:32,3302,19,,,,7818.47,0
13810090,08:46:43,08:46:43,3303,20,,,,8238.26,0
13810090,08:47:49,08:47:49,3304,21,,,,8704.84,0
13810090,08:49:00,08:49:00,3316,22,,,,9319.71,0
13810090,08:49:46,08:49:46,3317,23,,,,9585.31,0
13810090,08:50:40,08:50:40,3318,24,,,,9852.85,0
13810090,08:51:00,08:51:00,3319,25,,,,10011.86,0
13810090,08:51:20,08:51:20,3320,26,,,,10155.7,0
13810090,08:52:28,08:52:28,3321,27,,,,10581.1,0
13810090,08:53:19,08:53:19,3322,28,,,,10934.16,0
13810090,08:54:43,08:54:43,5941,29,,,,11117.02,0
13810090,08:55:17,08:55:17,5942,30,,,,11415.25,0
13810090,08:56:00,08:56:00,9514,31,,,,11767.77,
13810090,08:57:00,08:57:00,9516,32,,,,12249.35,
13810090,08:58:00,08:58:00,9518,33,,,,12556.38,
13810090,08:59:10,08:59:10,3024,34,,,,13241.22,0
13810090,08:59:54,08:59:54,10590,35,,,,13660.18,0
13810090,09:00:27,09:00:27,3096,36,,,,13950.16,0
13810090,09:00:52,09:00:52,3097,37,,,,14166.98,0
13810090,09:01:39,09:01:39,3098,38,,,,14387.25,0
13810090,09:01:53,09:01:53,3099,39,,,,14510.68,0
13810090,09:03:00,09:03:00,3411,40,,,,14709.18,
13810090,09:03:45,09:03:45,3412,41,,,,15071.88,0
13810090,09:04:23,09:04:23,3413,42,,,,15373.3,0
13810090,09:04:47,09:04:47,7235,43,,,,15536.86,0
13810090,09:05:23,09:05:23,3415,44,,,,15827.67,0
13810090,09:05:58,09:05:58,3416,45,,,,16066.52,0
13810090,09:06:25,09:06:25,3417,46,,,,16245.52,0
13810090,09:06:44,09:06:44,6565,47,,,,16385.74,0
13810090,09:09:24,09:09:24,7977,48,,,,17754.46,0
13810090,09:10:02,09:10:02,7978,49,,,,18084.28,0
13810090,09:10:17,09:10:17,7979,50,,,,18226.27,0
13810090,09:11:00,09:11:00,10269,51,,,,18560.18,
13810090,09:11:38,09:11:38,10267,52,,,,18924.59,0
13810090,09:12:07,09:12:07,10265,53,,,,19201.39,0
13810090,09:13:37,09:13:37,10668,54,,,,19770.83,0
13810090,09:15:15,09:15:15,3078,55,,,,20294.64,0
13810090,09:15:59,09:15:59,3079,56,,,,20664.38,0
13810090,09:16:46,09:16:46,3053,57,,,,20999.16,0
13810090,09:17:09,09:17:09,3054,58,,,,21221.11,0
13810090,09:17:41,09:17:41,3055,59,,,,21503.4,0
13810090,09:17:58,09:17:58,3056,60,,,,21712.8,0
13810090,09:18:31,09:18:31,3057,61,,,,21987.78,0
13810090,09:18:58,09:18:58,3058,62,,,,22305.94,0
13810090,09:19:21,09:19:21,3059,63,,,,22480.78,0
13810090,09:19:58,09:19:58,3060,64,,,,22753.59,0
13810090,09:20:34,09:20:34,3061,65,,,,23126.41,0
13810090,09:21:07,09:21:07,3062,66,,,,23435.8,0
13810090,09:21:55,09:21:55,3063,67,,,,23970.9,0
13810090,09:24:00,09:24:00,6608,68,,1,,25246.36,
13944020,18:45:00,18:45:00,10444,1,,,1,0,
13944020,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944020,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944020,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944020,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944020,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944020,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944020,18:52:00,18:52:00,9625,8,,,,3744.7,
13944020,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944020,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944020,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944020,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944020,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944020,19:00:00,19:00:00,3298,14,,,,6850.3,
13944020,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944020,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944020,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944020,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944020,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944020,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944020,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944020,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944020,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944020,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944020,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944020,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944020,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944020,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944020,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944020,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944020,19:11:00,19:11:00,9514,31,,,,11767.77,
13944020,19:12:00,19:12:00,9516,32,,,,12249.35,
13944020,19:13:00,19:13:00,9518,33,,,,12556.38,
13944020,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944020,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944020,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944020,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944020,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944020,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944020,19:18:00,19:18:00,3411,40,,,,14709.18,
13944020,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944020,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944020,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944020,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944020,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944020,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944020,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944020,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944020,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944020,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944020,19:25:00,19:25:00,10269,51,,,,18560.18,
13944020,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944020,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944020,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944020,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944020,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944020,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944020,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944020,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944020,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944020,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944020,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944020,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944020,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944020,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944020,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944020,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944020,19:37:00,19:37:00,6608,68,,1,,25246.36,
13944030,18:45:00,18:45:00,10444,1,,,1,0,
13944030,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944030,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944030,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944030,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944030,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944030,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944030,18:52:00,18:52:00,9625,8,,,,3744.7,
13944030,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944030,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944030,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944030,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944030,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944030,19:00:00,19:00:00,3298,14,,,,6850.3,
13944030,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944030,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944030,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944030,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944030,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944030,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944030,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944030,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944030,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944030,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944030,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944030,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944030,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944030,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944030,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944030,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944030,19:11:00,19:11:00,9514,31,,,,11767.77,
13944030,19:12:00,19:12:00,9516,32,,,,12249.35,
13944030,19:13:00,19:13:00,9518,33,,,,12556.38,
13944030,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944030,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944030,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944030,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944030,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944030,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944030,19:18:00,19:18:00,3411,40,,,,14709.18,
13944030,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944030,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944030,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944030,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944030,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944030,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944030,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944030,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944030,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944030,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944030,19:25:00,19:25:00,10269,51,,,,18560.18,
13944030,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944030,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944030,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944030,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944030,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944030,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944030,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944030,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944030,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944030,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944030,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944030,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944030,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944030,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944030,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944030,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944030,19:37:00,19:37:00,6608,68,,1,,25246.36,
13944040,18:45:00,18:45:00,10444,1,,,1,0,
13944040,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944040,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944040,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944040,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944040,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944040,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944040,18:52:00,18:52:00,9625,8,,,,3744.7,
13944040,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944040,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944040,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944040,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944040,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944040,19:00:00,19:00:00,3298,14,,,,6850.3,
13944040,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944040,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944040,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944040,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944040,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944040,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944040,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944040,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944040,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944040,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944040,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944040,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944040,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944040,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944040,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944040,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944040,19:11:00,19:11:00,9514,31,,,,11767.77,
13944040,19:12:00,19:12:00,9516,32,,,,12249.35,
13944040,19:13:00,19:13:00,9518,33,,,,12556.38,
13944040,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944040,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944040,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944040,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944040,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944040,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944040,19:18:00,19:18:00,3411,40,,,,14709.18,
13944040,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944040,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944040,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944040,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944040,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944040,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944040,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944040,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944040,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944040,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944040,19:25:00,19:25:00,10269,51,,,,18560.18,
13944040,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944040,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944040,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944040,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944040,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944040,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944040,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944040,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944040,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944040,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944040,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944040,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944040,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944040,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944040,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944040,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944040,19:37:00,19:37:00,6608,68,,1,,25246.36,
13944050,18:45:00,18:45:00,10444,1,,,1,0,
13944050,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944050,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944050,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944050,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944050,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944050,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944050,18:52:00,18:52:00,9625,8,,,,3744.7,
13944050,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944050,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944050,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944050,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944050,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944050,19:00:00,19:00:00,3298,14,,,,6850.3,
13944050,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944050,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944050,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944050,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944050,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944050,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944050,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944050,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944050,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944050,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944050,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944050,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944050,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944050,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944050,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944050,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944050,19:11:00,19:11:00,9514,31,,,,11767.77,
13944050,19:12:00,19:12:00,9516,32,,,,12249.35,
13944050,19:13:00,19:13:00,9518,33,,,,12556.38,
13944050,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944050,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944050,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944050,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944050,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944050,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944050,19:18:00,19:18:00,3411,40,,,,14709.18,
13944050,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944050,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944050,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944050,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944050,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944050,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944050,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944050,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944050,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944050,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944050,19:25:00,19:25:00,10269,51,,,,18560.18,
13944050,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944050,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944050,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944050,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944050,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944050,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944050,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944050,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944050,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944050,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944050,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944050,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944050,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944050,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944050,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944050,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944050,19:37:00,19:37:00,6608,68,,1,,25246.36,
13944060,18:45:00,18:45:00,10444,1,,,1,0,
13944060,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944060,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944060,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944060,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944060,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944060,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944060,18:52:00,18:52:00,9625,8,,,,3744.7,
13944060,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944060,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944060,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944060,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944060,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944060,19:00:00,19:00:00,3298,14,,,,6850.3,
13944060,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944060,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944060,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944060,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944060,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944060,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944060,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944060,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944060,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944060,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944060,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944060,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944060,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944060,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944060,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944060,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944060,19:11:00,19:11:00,9514,31,,,,11767.77,
13944060,19:12:00,19:12:00,9516,32,,,,12249.35,
13944060,19:13:00,19:13:00,9518,33,,,,12556.38,
13944060,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944060,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944060,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944060,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944060,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944060,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944060,19:18:00,19:18:00,3411,40,,,,14709.18,
13944060,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944060,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944060,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944060,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944060,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944060,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944060,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944060,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944060,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944060,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944060,19:25:00,19:25:00,10269,51,,,,18560.18,
13944060,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944060,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944060,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944060,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944060,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944060,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944060,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944060,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944060,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944060,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944060,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944060,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944060,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944060,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944060,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944060,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944060,19:37:00,19:37:00,6608,68,,1,,25246.36,
13944090,18:45:00,18:45:00,10444,1,,,1,0,
13944090,18:47:03,18:47:03,9767,2,,,,1238.64,0
13944090,18:47:46,18:47:46,9765,3,,,,1615.32,0
13944090,18:48:22,18:48:22,9763,4,,,,1925.84,0
13944090,18:49:07,18:49:07,10568,5,,,,2277.99,0
13944090,18:50:05,18:50:05,3276,6,,,,2791.43,0
13944090,18:50:55,18:50:55,3277,7,,,,3219.37,0
13944090,18:52:00,18:52:00,9625,8,,,,3744.7,
13944090,18:54:32,18:54:32,8537,9,,,,4721.68,0
13944090,18:55:40,18:55:40,9023,10,,,,5111.39,0
13944090,18:57:45,18:57:45,6971,11,,,,6011.35,0
13944090,18:58:26,18:58:26,8343,12,,,,6293.08,0
13944090,18:58:56,18:58:56,9510,13,,,,6462.25,0
13944090,19:00:00,19:00:00,3298,14,,,,6850.3,
13944090,19:00:24,19:00:24,9714,15,,,,7024.2,0
13944090,19:00:41,19:00:41,3299,16,,,,7176.05,0
13944090,19:01:14,19:01:14,3300,17,,,,7412.12,0
13944090,19:01:38,19:01:38,3301,18,,,,7642.16,0
13944090,19:02:08,19:02:08,3302,19,,,,7818.47,0
13944090,19:03:08,19:03:08,3303,20,,,,8238.26,0
13944090,19:04:04,19:04:04,3304,21,,,,8704.84,0
13944090,19:05:04,19:05:04,3316,22,,,,9319.71,0
13944090,19:05:43,19:05:43,3317,23,,,,9585.31,0
13944090,19:06:29,19:06:29,3318,24,,,,9852.85,0
13944090,19:06:46,19:06:46,3319,25,,,,10011.86,0
13944090,19:07:03,19:07:03,3320,26,,,,10155.7,0
13944090,19:08:01,19:08:01,3321,27,,,,10581.1,0
13944090,19:08:43,19:08:43,3322,28,,,,10934.16,0
13944090,19:09:55,19:09:55,5941,29,,,,11117.02,0
13944090,19:10:24,19:10:24,5942,30,,,,11415.25,0
13944090,19:11:00,19:11:00,9514,31,,,,11767.77,
13944090,19:12:00,19:12:00,9516,32,,,,12249.35,
13944090,19:13:00,19:13:00,9518,33,,,,12556.38,
13944090,19:14:10,19:14:10,3024,34,,,,13241.22,0
13944090,19:14:54,19:14:54,10590,35,,,,13660.18,0
13944090,19:15:27,19:15:27,3096,36,,,,13950.16,0
13944090,19:15:52,19:15:52,3097,37,,,,14166.98,0
13944090,19:16:39,19:16:39,3098,38,,,,14387.25,0
13944090,19:16:53,19:16:53,3099,39,,,,14510.68,0
13944090,19:18:00,19:18:00,3411,40,,,,14709.18,
13944090,19:18:39,19:18:39,3412,41,,,,15071.88,0
13944090,19:19:12,19:19:12,3413,42,,,,15373.3,0
13944090,19:19:33,19:19:33,7235,43,,,,15536.86,0
13944090,19:20:05,19:20:05,3415,44,,,,15827.67,0
13944090,19:20:35,19:20:35,3416,45,,,,16066.52,0
13944090,19:20:59,19:20:59,3417,46,,,,16245.52,0
13944090,19:21:16,19:21:16,6565,47,,,,16385.74,0
13944090,19:23:36,19:23:36,7977,48,,,,17754.46,0
13944090,19:24:09,19:24:09,7978,49,,,,18084.28,0
13944090,19:24:23,19:24:23,7979,50,,,,18226.27,0
13944090,19:25:00,19:25:00,10269,51,,,,18560.18,
13944090,19:25:35,19:25:35,10267,52,,,,18924.59,0
13944090,19:26:02,19:26:02,10265,53,,,,19201.39,0
13944090,19:27:25,19:27:25,10668,54,,,,19770.83,0
13944090,19:28:55,19:28:55,3078,55,,,,20294.64,0
13944090,19:29:36,19:29:36,3079,56,,,,20664.38,0
13944090,19:30:20,19:30:20,3053,57,,,,20999.16,0
13944090,19:30:41,19:30:41,3054,58,,,,21221.11,0
13944090,19:31:10,19:31:10,3055,59,,,,21503.4,0
13944090,19:31:26,19:31:26,3056,60,,,,21712.8,0
13944090,19:31:56,19:31:56,3057,61,,,,21987.78,0
13944090,19:32:21,19:32:21,3058,62,,,,22305.94,0
13944090,19:32:43,19:32:43,3059,63,,,,22480.78,0
13944090,19:33:17,19:33:17,3060,64,,,,22753.59,0
13944090,19:33:50,19:33:50,3061,65,,,,23126.41,0
13944090,19:34:21,19:34:21,3062,66,,,,23435.8,0
13944090,19:35:05,19:35:05,3063,67,,,,23970.9,0
13944090,19:37:00,19:37:00,6608,68,,1,,25246.36,
14070010,13:24:00,13:24:00,10444,1,,,1,0,
14070010,13:25:28,13:25:28,9767,2,,,,1238.64,0
14070010,13:25:58,13:25:58,9765,3,,,,1615.32,0
14070010,13:26:24,13:26:24,9763,4,,,,1925.84,0
14070010,13:26:56,13:26:56,10568,5,,,,2277.99,0
14070010,13:27:38,13:27:38,3276,6,,,,2791.43,0
14070010,13:28:13,13:28:13,3277,7,,,,3219.37,0
14070010,13:29:00,13:29:00,9625,8,,,,3744.7,
14070010,13:30:35,13:30:35,8537,9,,,,4721.68,0
14070010,13:31:17,13:31:17,9023,10,,,,5111.39,0
14070010,13:32:35,13:32:35,6971,11,,,,6011.35,0
14070010,13:33:01,13:33:01,8343,12,,,,6293.08,0
14070010,13:33:20,13:33:20,9510,13,,,,6462.25,0
14070010,13:34:00,13:34:00,3298,14,,,,6850.3,
14070010,13:34:22,13:34:22,9714,15,,,,7024.2,0
14070010,13:34:37,13:34:37,3299,16,,,,7176.05,0
14070010,13:35:07,13:35:07,3300,17,,,,7412.12,0
14070010,13:35:29,13:35:29,3301,18,,,,7642.16,0
14070010,13:35:57,13:35:57,3302,19,,,,7818.47,0
14070010,13:36:51,13:36:51,3303,20,,,,8238.26,0
14070010,13:37:42,13:37:42,3304,21,,,,8704.84,0
14070010,13:38:37,13:38:37,3316,22,,,,9319.71,0
14070010,13:39:12,13:39:12,3317,23,,,,9585.31,0
14070010,13:39:54,13:39:54,3318,24,,,,9852.85,0
14070010,13:40:09,13:40:09,3319,25,,,,10011.86,0
14070010,13:40:25,13:40:25,3320,26,,,,10155.7,0
14070010,13:41:17,13:41:17,3321,27,,,,10581.1,0
14070010,13:41:56,13:41:56,3322,28,,,,10934.16,0
14070010,13:43:01,13:43:01,5941,29,,,,11117.02,0
14070010,13:43:27,13:43:27,5942,30,,,,11415.25,0
14070010,13:44:00,13:44:00,9514,31,,,,11767.77,
14070010,13:46:00,13:46:00,9516,32,,,,12249.35,
14070010,13:48:00,13:48:00,9518,33,,,,12556.38,
14070010,13:49:10,13:49:10,3024,34,,,,13241.22,0
14070010,13:49:54,13:49:54,10590,35,,,,13660.18,0
14070010,13:50:27,13:50:27,3096,36,,,,13950.16,0
14070010,13:50:52,13:50:52,3097,37,,,,14166.98,0
14070010,13:51:39,13:51:39,3098,38,,,,14387.25,0
14070010,13:51:53,13:51:53,3099,39,,,,14510.68,0
14070010,13:53:00,13:53:00,3411,40,,,,14709.18,
14070010,13:53:56,13:53:56,3412,41,,,,15071.88,0
14070010,13:54:43,13:54:43,3413,42,,,,15373.3,0
14070010,13:55:13,13:55:13,7235,43,,,,15536.86,0
14070010,13:55:59,13:55:59,3415,44,,,,15827.67,0
14070010,13:56:42,13:56:42,3416,45,,,,16066.52,0
14070010,13:57:16,13:57:16,3417,46,,,,16245.52,0
14070010,13:57:41,13:57:41,6565,47,,,,16385.74,0
14070010,14:01:01,14:01:01,7977,48,,,,17754.46,0
14070010,14:01:48,14:01:48,7978,49,,,,18084.28,0
14070010,14:02:07,14:02:07,7979,50,,,,18226.27,0
14070010,14:03:00,14:03:00,10269,51,,,,18560.18,
14070010,14:03:47,14:03:47,10267,52,,,,18924.59,0
14070010,14:04:23,14:04:23,10265,53,,,,19201.39,0
14070010,14:06:13,14:06:13,10668,54,,,,19770.83,0
14070010,14:08:14,14:08:14,3078,55,,,,20294.64,0
14070010,14:09:08,14:09:08,3079,56,,,,20664.38,0
14070010,14:10:07,14:10:07,3053,57,,,,20999.16,0
14070010,14:10:34,14:10:34,3054,58,,,,21221.11,0
14070010,14:11:13,14:11:13,3055,59,,,,21503.4,0
14070010,14:11:35,14:11:35,3056,60,,,,21712.8,0
14070010,14:12:15,14:12:15,3057,61,,,,21987.78,0
14070010,14:12:48,14:12:48,3058,62,,,,22305.94,0
14070010,14:13:17,14:13:17,3059,63,,,,22480.78,0
14070010,14:14:03,14:14:03,3060,64,,,,22753.59,0
14070010,14:14:47,14:14:47,3061,65,,,,23126.41,0
14070010,14:15:28,14:15:28,3062,66,,,,23435.8,0
14070010,14:16:26,14:16:26,3063,67,,,,23970.9,0
14070010,14:19:00,14:19:00,6608,68,,1,,25246.36,
14070080,13:24:00,13:24:00,10444,1,,,1,0,
14070080,13:25:28,13:25:28,9767,2,,,,1238.64,0
14070080,13:25:58,13:25:58,9765,3,,,,1615.32,0
14070080,13:26:24,13:26:24,9763,4,,,,1925.84,0
14070080,13:26:56,13:26:56,10568,5,,,,2277.99,0
14070080,13:27:38,13:27:38,3276,6,,,,2791.43,0
14070080,13:28:13,13:28:13,3277,7,,,,3219.37,0
14070080,13:29:00,13:29:00,9625,8,,,,3744.7,
14070080,13:30:35,13:30:35,8537,9,,,,4721.68,0
14070080,13:31:17,13:31:17,9023,10,,,,5111.39,0
14070080,13:32:35,13:32:35,6971,11,,,,6011.35,0
14070080,13:33:01,13:33:01,8343,12,,,,6293.08,0
14070080,13:33:20,13:33:20,9510,13,,,,6462.25,0
14070080,13:34:00,13:34:00,3298,14,,,,6850.3,
14070080,13:34:22,13:34:22,9714,15,,,,7024.2,0
14070080,13:34:37,13:34:37,3299,16,,,,7176.05,0
14070080,13:35:07,13:35:07,3300,17,,,,7412.12,0
14070080,13:35:29,13:35:29,3301,18,,,,7642.16,0
14070080,13:35:57,13:35:57,3302,19,,,,7818.47,0
14070080,13:36:51,13:36:51,3303,20,,,,8238.26,0
14070080,13:37:42,13:37:42,3304,21,,,,8704.84,0
14070080,13:38:37,13:38:37,3316,22,,,,9319.71,0
14070080,13:39:12,13:39:12,3317,23,,,,9585.31,0
14070080,13:39:54,13:39:54,3318,24,,,,9852.85,0
14070080,13:40:09,13:40:09,3319,25,,,,10011.86,0
14070080,13:40:25,13:40:25,3320,26,,,,10155.7,0
14070080,13:41:17,13:41:17,3321,27,,,,10581.1,0
14070080,13:41:56,13:41:56,3322,28,,,,10934.16,0
14070080,13:43:01,13:43:01,5941,29,,,,11117.02,0
14070080,13:43:27,13:43:27,5942,30,,,,11415.25,0
14070080,13:44:00,13:44:00,9514,31,,,,11767.77,
14070080,13:46:00,13:46:00,9516,32,,,,12249.35,
14070080,13:48:00,13:48:00,9518,33,,,,12556.38,
14070080,13:49:10,13:49:10,3024,34,,,,13241.22,0
14070080,13:49:54,13:49:54,10590,35,,,,13660.18,0
14070080,13:50:27,13:50:27,3096,36,,,,13950.16,0
14070080,13:50:52,13:50:52,3097,37,,,,14166.98,0
14070080,13:51:39,13:51:39,3098,38,,,,14387.25,0
14070080,13:51:53,13:51:53,3099,39,,,,14510.68,0
14070080,13:53:00,13:53:00,3411,40,,,,14709.18,
14070080,13:53:56,13:53:56,3412,41,,,,15071.88,0
14070080,13:54:43,13:54:43,3413,42,,,,15373.3,0
14070080,13:55:13,13:55:13,7235,43,,,,15536.86,0
14070080,13:55:59,13:55:59,3415,44,,,,15827.67,0
14070080,13:56:42,13:56:42,3416,45,,,,16066.52,0
14070080,13:57:16,13:57:16,3417,46,,,,16245.52,0
14070080,13:57:41,13:57:41,6565,47,,,,16385.74,0
14070080,14:01:01,14:01:01,7977,48,,,,17754.46,0
14070080,14:01:48,14:01:48,7978,49,,,,18084.28,0
14070080,14:02:07,14:02:07,7979,50,,,,18226.27,0
14070080,14:03:00,14:03:00,10269,51,,,,18560.18,
14070080,14:03:47,14:03:47,10267,52,,,,18924.59,0
14070080,14:04:23,14:04:23,10265,53,,,,19201.39,0
14070080,14:06:13,14:06:13,10668,54,,,,19770.83,0
14070080,14:08:14,14:08:14,3078,55,,,,20294.64,0
14070080,14:09:08,14:09:08,3079,56,,,,20664.38,0
14070080,14:10:07,14:10:07,3053,57,,,,20999.16,0
14070080,14:10:34,14:10:34,3054,58,,,,21221.11,0
14070080,14:11:13,14:11:13,3055,59,,,,21503.4,0
14070080,14:11:35,14:11:35,3056,60,,,,21712.8,0
14070080,14:12:15,14:12:15,3057,61,,,,21987.78,0
14070080,14:12:48,14:12:48,3058,62,,,,22305.94,0
14070080,14:13:17,14:13:17,3059,63,,,,22480.78,0
14070080,14:14:03,14:14:03,3060,64,,,,22753.59,0
14070080,14:14:47,14:14:47,3061,65,,,,23126.41,0
14070080,14:15:28,14:15:28,3062,66,,,,23435.8,0
14070080,14:16:26,14:16:26,3063,67,,,,23970.9,0
14070080,14:19:00,14:19:00,6608,68,,1,,25246.36,
14070110,13:24:00,13:24:00,10444,1,,,1,0,
14070110,13:25:28,13:25:28,9767,2,,,,1238.64,0
14070110,13:25:58,13:25:58,9765,3,,,,1615.32,0
14070110,13:26:24,13:26:24,9763,4,,,,1925.84,0
14070110,13:26:56,13:26:56,10568,5,,,,2277.99,0
14070110,13:27:38,13:27:38,3276,6,,,,2791.43,0
14070110,13:28:13,13:28:13,3277,7,,,,3219.37,0
14070110,13:29:00,13:29:00,9625,8,,,,3744.7,
14070110,13:30:35,13:30:35,8537,9,,,,4721.68,0
14070110,13:31:17,13:31:17,9023,10,,,,5111.39,0
14070110,13:32:35,13:32:35,6971,11,,,,6011.35,0
14070110,13:33:01,13:33:01,8343,12,,,,6293.08,0
14070110,13:33:20,13:33:20,9510,13,,,,6462.25,0
14070110,13:34:00,13:34:00,3298,14,,,,6850.3,
14070110,13:34:22,13:34:22,9714,15,,,,7024.2,0
14070110,13:34:37,13:34:37,3299,16,,,,7176.05,0
14070110,13:35:07,13:35:07,3300,17,,,,7412.12,0
14070110,13:35:29,13:35:29,3301,18,,,,7642.16,0
14070110,13:35:57,13:35:57,3302,19,,,,7818.47,0
14070110,13:36:51,13:36:51,3303,20,,,,8238.26,0
14070110,13:37:42,13:37:42,3304,21,,,,8704.84,0
14070110,13:38:37,13:38:37,3316,22,,,,9319.71,0
14070110,13:39:12,13:39:12,3317,23,,,,9585.31,0
14070110,13:39:54,13:39:54,3318,24,,,,9852.85,0
14070110,13:40:09,13:40:09,3319,25,,,,10011.86,0
14070110,13:40:25,13:40:25,3320,26,,,,10155.7,0
14070110,13:41:17,13:41:17,3321,27,,,,10581.1,0
14070110,13:41:56,13:41:56,3322,28,,,,10934.16,0
14070110,13:43:01,13:43:01,5941,29,,,,11117.02,0
14070110,13:43:27,13:43:27,5942,30,,,,11415.25,0
14070110,13:44:00,13:44:00,9514,31,,,,11767.77,
14070110,13:46:00,13:46:00,9516,32,,,,12249.35,
14070110,13:48:00,13:48:00,9518,33,,,,12556.38,
14070110,13:49:10,13:49:10,3024,34,,,,13241.22,0
14070110,13:49:54,13:49:54,10590,35,,,,13660.18,0
14070110,13:50:27,13:50:27,3096,36,,,,13950.16,0
14070110,13:50:52,13:50:52,3097,37,,,,14166.98,0
14070110,13:51:39,13:51:39,3098,38,,,,14387.25,0
14070110,13:51:53,13:51:53,3099,39,,,,14510.68,0
14070110,13:53:00,13:53:00,3411,40,,,,14709.18,
14070110,13:53:56,13:53:56,3412,41,,,,15071.88,0
14070110,13:54:43,13:54:43,3413,42,,,,15373.3,0
14070110,13:55:13,13:55:13,7235,43,,,,15536.86,0
14070110,13:55:59,13:55:59,3415,44,,,,15827.67,0
14070110,13:56:42,13:56:42,3416,45,,,,16066.52,0
14070110,13:57:16,13:57:16,3417,46,,,,16245.52,0
14070110,13:57:41,13:57:41,6565,47,,,,16385.74,0
14070110,14:01:01,14:01:01,7977,48,,,,17754.46,0
14070110,14:01:48,14:01:48,7978,49,,,,18084.28,0
14070110,14:02:07,14:02:07,7979,50,,,,18226.27,0
14070110,14:03:00,14:03:00,10269,51,,,,18560.18,
14070110,14:03:47,14:03:47,10267,52,,,,18924.59,0
14070110,14:04:23,14:04:23,10265,53,,,,19201.39,0
14070110,14:06:13,14:06:13,10668,54,,,,19770.83,0
14070110,14:08:14,14:08:14,3078,55,,,,20294.64,0
14070110,14:09:08,14:09:08,3079,56,,,,20664.38,0
14070110,14:10:07,14:10:07,3053,57,,,,20999.16,0
14070110,14:10:34,14:10:34,3054,58,,,,21221.11,0
14070110,14:11:13,14:11:13,3055,59,,,,21503.4,0
14070110,14:11:35,14:11:35,3056,60,,,,21712.8,0
14070110,14:12:15,14:12:15,3057,61,,,,21987.78,0
14070110,14:12:48,14:12:48,3058,62,,,,22305.94,0
14070110,14:13:17,14:13:17,3059,63,,,,22480.78,0
14070110,14:14:03,14:14:03,3060,64,,,,22753.59,0
14070110,14:14:47,14:14:47,3061,65,,,,23126.41,0
14070110,14:15:28,14:15:28,3062,66,,,,23435.8,0
14070110,14:16:26,14:16:26,3063,67,,,,23970.9,0
14070110,14:19:00,14:19:00,6608,68,,1,,25246.36,
14370010,09:24:00,09:24:00,10444,1,,,1,0,
14370010,09:25:28,09:25:28,9767,2,,,,1238.64,0
14370010,09:25:58,09:25:58,9765,3,,,,1615.32,0
14370010,09:26:24,09:26:24,9763,4,,,,1925.84,0
14370010,09:26:56,09:26:56,10568,5,,,,2277.99,0
14370010,09:27:38,09:27:38,3276,6,,,,2791.43,0
14370010,09:28:13,09:28:13,3277,7,,,,3219.37,0
14370010,09:29:00,09:29:00,9625,8,,,,3744.7,
14370010,09:30:35,09:30:35,8537,9,,,,4721.68,0
14370010,09:31:17,09:31:17,9023,10,,,,5111.39,0
14370010,09:32:35,09:32:35,6971,11,,,,6011.35,0
14370010,09:33:01,09:33:01,8343,12,,,,6293.08,0
14370010,09:33:20,09:33:20,9510,13,,,,6462.25,0
14370010,09:34:00,09:34:00,3298,14,,,,6850.3,
14370010,09:34:22,09:34:22,9714,15,,,,7024.2,0
14370010,09:34:37,09:34:37,3299,16,,,,7176.05,0
14370010,09:35:07,09:35:07,3300,17,,,,7412.12,0
14370010,09:35:29,09:35:29,3301,18,,,,7642.16,0
14370010,09:35:57,09:35:57,3302,19,,,,7818.47,0
14370010,09:36:51,09:36:51,3303,20,,,,8238.26,0
14370010,09:37:42,09:37:42,3304,21,,,,8704.84,0
14370010,09:38:37,09:38:37,3316,22,,,,9319.71,0
14370010,09:39:12,09:39:12,3317,23,,,,9585.31,0
14370010,09:39:54,09:39:54,3318,24,,,,9852.85,0
14370010,09:40:09,09:40:09,3319,25,,,,10011.86,0
14370010,09:40:25,09:40:25,3320,26,,,,10155.7,0
14370010,09:41:17,09:41:17,3321,27,,,,10581.1,0
14370010,09:41:56,09:41:56,3322,28,,,,10934.16,0
14370010,09:43:01,09:43:01,5941,29,,,,11117.02,0
14370010,09:43:27,09:43:27,5942,30,,,,11415.25,0
14370010,09:44:00,09:44:00,9514,31,,,,11767.77,
14370010,09:46:00,09:46:00,9516,32,,,,12249.35,
14370010,09:48:00,09:48:00,9518,33,,,,12556.38,
14370010,09:49:10,09:49:10,3024,34,,,,13241.22,0
14370010,09:49:54,09:49:54,10590,35,,,,13660.18,0
14370010,09:50:27,09:50:27,3096,36,,,,13950.16,0
14370010,09:50:52,09:50:52,3097,37,,,,14166.98,0
14370010,09:51:39,09:51:39,3098,38,,,,14387.25,0
14370010,09:51:53,09:51:53,3099,39,,,,14510.68,0
14370010,09:53:00,09:53:00,3411,40,,,,14709.18,
14370010,09:53:50,09:53:50,3412,41,,,,15071.88,0
14370010,09:54:33,09:54:33,3413,42,,,,15373.3,0
14370010,09:55:00,09:55:00,7235,43,,,,15536.86,0
14370010,09:55:41,09:55:41,3415,44,,,,15827.67,0
14370010,09:56:20,09:56:20,3416,45,,,,16066.52,0
14370010,09:56:50,09:56:50,3417,46,,,,16245.52,0
14370010,09:57:13,09:57:13,6565,47,,,,16385.74,0
14370010,10:00:13,10:00:13,7977,48,,,,17754.46,0
14370010,10:00:55,10:00:55,7978,49,,,,18084.28,0
14370010,10:01:12,10:01:12,7979,50,,,,18226.27,0
14370010,10:02:00,10:02:00,10269,51,,,,18560.18,
14370010,10:02:44,10:02:44,10267,52,,,,18924.59,0
14370010,10:03:17,10:03:17,10265,53,,,,19201.39,0
14370010,10:05:01,10:05:01,10668,54,,,,19770.83,0
14370010,10:06:54,10:06:54,3078,55,,,,20294.64,0
14370010,10:07:45,10:07:45,3079,56,,,,20664.38,0
14370010,10:08:40,10:08:40,3053,57,,,,20999.16,0
14370010,10:09:06,10:09:06,3054,58,,,,21221.11,0
14370010,10:09:42,10:09:42,3055,59,,,,21503.4,0
14370010,10:10:02,10:10:02,3056,60,,,,21712.8,0
14370010,10:10:41,10:10:41,3057,61,,,,21987.78,0
14370010,10:11:11,10:11:11,3058,62,,,,22305.94,0
14370010,10:11:39,10:11:39,3059,63,,,,22480.78,0
14370010,10:12:21,10:12:21,3060,64,,,,22753.59,0
14370010,10:13:03,10:13:03,3061,65,,,,23126.41,0
14370010,10:13:41,10:13:41,3062,66,,,,23435.8,0
14370010,10:14:36,10:14:36,3063,67,,,,23970.9,0
14370010,10:17:00,10:17:00,6608,68,,1,,25246.36,
14370080,09:24:00,09:24:00,10444,1,,,1,0,
14370080,09:25:28,09:25:28,9767,2,,,,1238.64,0
14370080,09:25:58,09:25:58,9765,3,,,,1615.32,0
14370080,09:26:24,09:26:24,9763,4,,,,1925.84,0
14370080,09:26:56,09:26:56,10568,5,,,,2277.99,0
14370080,09:27:38,09:27:38,3276,6,,,,2791.43,0
14370080,09:28:13,09:28:13,3277,7,,,,3219.37,0
14370080,09:29:00,09:29:00,9625,8,,,,3744.7,
14370080,09:30:35,09:30:35,8537,9,,,,4721.68,0
14370080,09:31:17,09:31:17,9023,10,,,,5111.39,0
14370080,09:32:35,09:32:35,6971,11,,,,6011.35,0
14370080,09:33:01,09:33:01,8343,12,,,,6293.08,0
14370080,09:33:20,09:33:20,9510,13,,,,6462.25,0
14370080,09:34:00,09:34:00,3298,14,,,,6850.3,
14370080,09:34:22,09:34:22,9714,15,,,,7024.2,0
14370080,09:34:37,09:34:37,3299,16,,,,7176.05,0
14370080,09:35:07,09:35:07,3300,17,,,,7412.12,0
14370080,09:35:29,09:35:29,3301,18,,,,7642.16,0
14370080,09:35:57,09:35:57,3302,19,,,,7818.47,0
14370080,09:36:51,09:36:51,3303,20,,,,8238.26,0
14370080,09:37:42,09:37:42,3304,21,,,,8704.84,0
14370080,09:38:37,09:38:37,3316,22,,,,9319.71,0
14370080,09:39:12,09:39:12,3317,23,,,,9585.31,0
14370080,09:39:54,09:39:54,3318,24,,,,9852.85,0
14370080,09:40:09,09:40:09,3319,25,,,,10011.86,0
14370080,09:40:25,09:40:25,3320,26,,,,10155.7,0
14370080,09:41:17,09:41:17,3321,27,,,,10581.1,0
14370080,09:41:56,09:41:56,3322,28,,,,10934.16,0
14370080,09:43:01,09:43:01,5941,29,,,,11117.02,0
14370080,09:43:27,09:43:27,5942,30,,,,11415.25,0
14370080,09:44:00,09:44:00,9514,31,,,,11767.77,
14370080,09:46:00,09:46:00,9516,32,,,,12249.35,
14370080,09:48:00,09:48:00,9518,33,,,,12556.38,
14370080,09:49:10,09:49:10,3024,34,,,,13241.22,0
14370080,09:49:54,09:49:54,10590,35,,,,13660.18,0
14370080,09:50:27,09:50:27,3096,36,,,,13950.16,0
14370080,09:50:52,09:50:52,3097,37,,,,14166.98,0
14370080,09:51:39,09:51:39,3098,38,,,,14387.25,0
14370080,09:51:53,09:51:53,3099,39,,,,14510.68,0
14370080,09:53:00,09:53:00,3411,40,,,,14709.18,
14370080,09:53:50,09:53:50,3412,41,,,,15071.88,0
14370080,09:54:33,09:54:33,3413,42,,,,15373.3,0
14370080,09:55:00,09:55:00,7235,43,,,,15536.86,0
14370080,09:55:41,09:55:41,3415,44,,,,15827.67,0
14370080,09:56:20,09:56:20,3416,45,,,,16066.52,0
14370080,09:56:50,09:56:50,3417,46,,,,16245.52,0
14370080,09:57:13,09:57:13,6565,47,,,,16385.74,0
14370080,10:00:13,10:00:13,7977,48,,,,17754.46,0
14370080,10:00:55,10:00:55,7978,49,,,,18084.28,0
14370080,10:01:12,10:01:12,7979,50,,,,18226.27,0
14370080,10:02:00,10:02:00,10269,51,,,,18560.18,
14370080,10:02:44,10:02:44,10267,52,,,,18924.59,0
14370080,10:03:17,10:03:17,10265,53,,,,19201.39,0
14370080,10:05:01,10:05:01,10668,54,,,,19770.83,0
14370080,10:06:54,10:06:54,3078,55,,,,20294.64,0
14370080,10:07:45,10:07:45,3079,56,,,,20664.38,0
14370080,10:08:40,10:08:40,3053,57,,,,20999.16,0
14370080,10:09:06,10:09:06,3054,58,,,,21221.11,0
14370080,10:09:42,10:09:42,3055,59,,,,21503.4,0
14370080,10:10:02,10:10:02,3056,60,,,,21712.8,0
14370080,10:10:41,10:10:41,3057,61,,,,21987.78,0
14370080,10:11:11,10:11:11,3058,62,,,,22305.94,0
14370080,10:11:39,10:11:39,3059,63,,,,22480.78,0
14370080,10:12:21,10:12:21,3060,64,,,,22753.59,0
14370080,10:13:03,10:13:03,3061,65,,,,23126.41,0
14370080,10:13:41,10:13:41,3062,66,,,,23435.8,0
14370080,10:14:36,10:14:36,3063,67,,,,23970.9,0
14370080,10:17:00,10:17:00,6608,68,,1,,25246.36,
14370110,09:24:00,09:24:00,10444,1,,,1,0,
14370110,09:25:28,09:25:28,9767,2,,,,1238.64,0
14370110,09:25:58,09:25:58,9765,3,,,,1615.32,0
14370110,09:26:24,09:26:24,9763,4,,,,1925.84,0
14370110,09:26:56,09:26:56,10568,5,,,,2277.99,0
14370110,09:27:38,09:27:38,3276,6,,,,2791.43,0
14370110,09:28:13,09:28:13,3277,7,,,,3219.37,0
14370110,09:29:00,09:29:00,9625,8,,,,3744.7,
14370110,09:30:35,09:30:35,8537,9,,,,4721.68,0
14370110,09:31:17,09:31:17,9023,10,,,,5111.39,0
14370110,09:32:35,09:32:35,6971,11,,,,6011.35,0
14370110,09:33:01,09:33:01,8343,12,,,,6293.08,0
14370110,09:33:20,09:33:20,9510,13,,,,6462.25,0
14370110,09:34:00,09:34:00,3298,14,,,,6850.3,
14370110,09:34:22,09:34:22,9714,15,,,,7024.2,0
14370110,09:34:37,09:34:37,3299,16,,,,7176.05,0
14370110,09:35:07,09:35:07,3300,17,,,,7412.12,0
14370110,09:35:29,09:35:29,3301,18,,,,7642.16,0
14370110,09:35:57,09:35:57,3302,19,,,,7818.47,0
14370110,09:36:51,09:36:51,3303,20,,,,8238.26,0
14370110,09:37:42,09:37:42,3304,21,,,,8704.84,0
14370110,09:38:37,09:38:37,3316,22,,,,9319.71,0
14370110,09:39:12,09:39:12,3317,23,,,,9585.31,0
14370110,09:39:54,09:39:54,3318,24,,,,9852.85,0
14370110,09:40:09,09:40:09,3319,25,,,,10011.86,0
14370110,09:40:25,09:40:25,3320,26,,,,10155.7,0
14370110,09:41:17,09:41:17,3321,27,,,,10581.1,0
14370110,09:41:56,09:41:56,3322,28,,,,10934.16,0
14370110,09:43:01,09:43:01,5941,29,,,,11117.02,0
14370110,09:43:27,09:43:27,5942,30,,,,11415.25,0
14370110,09:44:00,09:44:00,9514,31,,,,11767.77,
14370110,09:46:00,09:46:00,9516,32,,,,12249.35,
14370110,09:48:00,09:48:00,9518,33,,,,12556.38,
14370110,09:49:10,09:49:10,3024,34,,,,13241.22,0
14370110,09:49:54,09:49:54,10590,35,,,,13660.18,0
14370110,09:50:27,09:50:27,3096,36,,,,13950.16,0
14370110,09:50:52,09:50:52,3097,37,,,,14166.98,0
14370110,09:51:39,09:51:39,3098,38,,,,14387.25,0
14370110,09:51:53,09:51:53,3099,39,,,,14510.68,0
14370110,09:53:00,09:53:00,3411,40,,,,14709.18,
14370110,09:53:50,09:53:50,3412,41,,,,15071.88,0
14370110,09:54:33,09:54:33,3413,42,,,,15373.3,0
14370110,09:55:00,09:55:00,7235,43,,,,15536.86,0
14370110,09:55:41,09:55:41,3415,44,,,,15827.67,0
14370110,09:56:20,09:56:20,3416,45,,,,16066.52,0
14370110,09:56:50,09:56:50,3417,46,,,,16245.52,0
14370110,09:57:13,09:57:13,6565,47,,,,16385.74,0
14370110,10:00:13,10:00:13,7977,48,,,,17754.46,0
14370110,10:00:55,10:00:55,7978,49,,,,18084.28,0
14370110,10:01:12,10:01:12,7979,50,,,,18226.27,0
14370110,10:02:00,10:02:00,10269,51,,,,18560.18,
14370110,10:02:44,10:02:44,10267,52,,,,18924.59,0
14370110,10:03:17,10:03:17,10265,53,,,,19201.39,0
14370110,10:05:01,10:05:01,10668,54,,,,19770.83,0
14370110,10:06:54,10:06:54,3078,55,,,,20294.64,0
14370110,10:07:45,10:07:45,3079,56,,,,20664.38,0
14370110,10:08:40,10:08:40,3053,57,,,,20999.16,0
14370110,10:09:06,10:09:06,3054,58,,,,21221.11,0
14370110,10:09:42,10:09:42,3055,59,,,,21503.4,0
14370110,10:10:02,10:10:02,3056,60,,,,21712.8,0
14370110,10:10:41,10:10:41,3057,61,,,,21987.78,0
14370110,10:11:11,10:11:11,3058,62,,,,22305.94,0
14370110,10:11:39,10:11:39,3059,63,,,,22480.78,0
14370110,10:12:21,10:12:21,3060,64,,,,22753.59,0
14370110,10:13:03,10:13:03,3061,65,,,,23126.41,0
14370110,10:13:41,10:13:41,3062,66,,,,23435.8,0
14370110,10:14:36,10:14:36,3063,67,,,,23970.9,0
14370110,10:17:00,10:17:00,6608,68,,1,,25246.36,
14460070,13:07:00,13:07:00,10444,1,,,1,0,
14460070,13:08:28,13:08:28,9767,2,,,,1238.64,0
14460070,13:08:58,13:08:58,9765,3,,,,1615.32,0
14460070,13:09:24,13:09:24,9763,4,,,,1925.84,0
14460070,13:09:56,13:09:56,10568,5,,,,2277.99,0
14460070,13:10:38,13:10:38,3276,6,,,,2791.43,0
14460070,13:11:13,13:11:13,3277,7,,,,3219.37,0
14460070,13:12:00,13:12:00,9625,8,,,,3744.7,
14460070,13:13:35,13:13:35,8537,9,,,,4721.68,0
14460070,13:14:17,13:14:17,9023,10,,,,5111.39,0
14460070,13:15:35,13:15:35,6971,11,,,,6011.35,0
14460070,13:16:01,13:16:01,8343,12,,,,6293.08,0
14460070,13:16:20,13:16:20,9510,13,,,,6462.25,0
14460070,13:17:00,13:17:00,3298,14,,,,6850.3,
14460070,13:17:22,13:17:22,9714,15,,,,7024.2,0
14460070,13:17:37,13:17:37,3299,16,,,,7176.05,0
14460070,13:18:07,13:18:07,3300,17,,,,7412.12,0
14460070,13:18:29,13:18:29,3301,18,,,,7642.16,0
14460070,13:18:57,13:18:57,3302,19,,,,7818.47,0
14460070,13:19:51,13:19:51,3303,20,,,,8238.26,0
14460070,13:20:42,13:20:42,3304,21,,,,8704.84,0
14460070,13:21:37,13:21:37,3316,22,,,,9319.71,0
14460070,13:22:12,13:22:12,3317,23,,,,9585.31,0
14460070,13:22:54,13:22:54,3318,24,,,,9852.85,0
14460070,13:23:09,13:23:09,3319,25,,,,10011.86,0
14460070,13:23:25,13:23:25,3320,26,,,,10155.7,0
14460070,13:24:17,13:24:17,3321,27,,,,10581.1,0
14460070,13:24:56,13:24:56,3322,28,,,,10934.16,0
14460070,13:26:01,13:26:01,5941,29,,,,11117.02,0
14460070,13:26:27,13:26:27,5942,30,,,,11415.25,0
14460070,13:27:00,13:27:00,9514,31,,,,11767.77,
14460070,13:29:00,13:29:00,9516,32,,,,12249.35,
14460070,13:31:00,13:31:00,9518,33,,,,12556.38,
14460070,13:32:10,13:32:10,3024,34,,,,13241.22,0
14460070,13:32:54,13:32:54,10590,35,,,,13660.18,0
14460070,13:33:27,13:33:27,3096,36,,,,13950.16,0
14460070,13:33:52,13:33:52,3097,37,,,,14166.98,0
14460070,13:34:39,13:34:39,3098,38,,,,14387.25,0
14460070,13:34:53,13:34:53,3099,39,,,,14510.68,0
14460070,13:36:00,13:36:00,3411,40,,,,14709.18,
14460070,13:36:56,13:36:56,3412,41,,,,15071.88,0
14460070,13:37:43,13:37:43,3413,42,,,,15373.3,0
14460070,13:38:13,13:38:13,7235,43,,,,15536.86,0
14460070,13:38:59,13:38:59,3415,44,,,,15827.67,0
14460070,13:39:42,13:39:42,3416,45,,,,16066.52,0
14460070,13:40:16,13:40:16,3417,46,,,,16245.52,0
14460070,13:40:41,13:40:41,6565,47,,,,16385.74,0
14460070,13:44:01,13:44:01,7977,48,,,,17754.46,0
14460070,13:44:48,13:44:48,7978,49,,,,18084.28,0
14460070,13:45:07,13:45:07,7979,50,,,,18226.27,0
14460070,13:46:00,13:46:00,10269,51,,,,18560.18,
14460070,13:46:47,13:46:47,10267,52,,,,18924.59,0
14460070,13:47:23,13:47:23,10265,53,,,,19201.39,0
14460070,13:49:13,13:49:13,10668,54,,,,19770.83,0
14460070,13:51:14,13:51:14,3078,55,,,,20294.64,0
14460070,13:52:08,13:52:08,3079,56,,,,20664.38,0
14460070,13:53:07,13:53:07,3053,57,,,,20999.16,0
14460070,13:53:34,13:53:34,3054,58,,,,21221.11,0
14460070,13:54:13,13:54:13,3055,59,,,,21503.4,0
14460070,13:54:35,13:54:35,3056,60,,,,21712.8,0
14460070,13:55:15,13:55:15,3057,61,,,,21987.78,0
14460070,13:55:48,13:55:48,3058,62,,,,22305.94,0
14460070,13:56:17,13:56:17,3059,63,,,,22480.78,0
14460070,13:57:03,13:57:03,3060,64,,,,22753.59,0
14460070,13:57:47,13:57:47,3061,65,,,,23126.41,0
14460070,13:58:28,13:58:28,3062,66,,,,23435.8,0
14460070,13:59:26,13:59:26,3063,67,,,,23970.9,0
14460070,14:02:00,14:02:00,6608,68,,1,,25246.36,
14460100,13:07:00,13:07:00,10444,1,,,1,0,
14460100,13:08:28,13:08:28,9767,2,,,,1238.64,0
14460100,13:08:58,13:08:58,9765,3,,,,1615.32,0
14460100,13:09:24,13:09:24,9763,4,,,,1925.84,0
14460100,13:09:56,13:09:56,10568,5,,,,2277.99,0
14460100,13:10:38,13:10:38,3276,6,,,,2791.43,0
14460100,13:11:13,13:11:13,3277,7,,,,3219.37,0
14460100,13:12:00,13:12:00,9625,8,,,,3744.7,
14460100,13:13:35,13:13:35,8537,9,,,,4721.68,0
14460100,13:14:17,13:14:17,9023,10,,,,5111.39,0
14460100,13:15:35,13:15:35,6971,11,,,,6011.35,0
14460100,13:16:01,13:16:01,8343,12,,,,6293.08,0
14460100,13:16:20,13:16:20,9510,13,,,,6462.25,0
14460100,13:17:00,13:17:00,3298,14,,,,6850.3,
14460100,13:17:22,13:17:22,9714,15,,,,7024.2,0
14460100,13:17:37,13:17:37,3299,16,,,,7176.05,0
14460100,13:18:07,13:18:07,3300,17,,,,7412.12,0
14460100,13:18:29,13:18:29,3301,18,,,,7642.16,0
14460100,13:18:57,13:18:57,3302,19,,,,7818.47,0
14460100,13:19:51,13:19:51,3303,20,,,,8238.26,0
14460100,13:20:42,13:20:42,3304,21,,,,8704.84,0
14460100,13:21:37,13:21:37,3316,22,,,,9319.71,0
14460100,13:22:12,13:22:12,3317,23,,,,9585.31,0
14460100,13:22:54,13:22:54,3318,24,,,,9852.85,0
14460100,13:23:09,13:23:09,3319,25,,,,10011.86,0
14460100,13:23:25,13:23:25,3320,26,,,,10155.7,0
14460100,13:24:17,13:24:17,3321,27,,,,10581.1,0
14460100,13:24:56,13:24:56,3322,28,,,,10934.16,0
14460100,13:26:01,13:26:01,5941,29,,,,11117.02,0
14460100,13:26:27,13:26:27,5942,30,,,,11415.25,0
14460100,13:27:00,13:27:00,9514,31,,,,11767.77,
14460100,13:29:00,13:29:00,9516,32,,,,12249.35,
14460100,13:31:00,13:31:00,9518,33,,,,12556.38,
14460100,13:32:10,13:32:10,3024,34,,,,13241.22,0
14460100,13:32:54,13:32:54,10590,35,,,,13660.18,0
14460100,13:33:27,13:33:27,3096,36,,,,13950.16,0
14460100,13:33:52,13:33:52,3097,37,,,,14166.98,0
14460100,13:34:39,13:34:39,3098,38,,,,14387.25,0
14460100,13:34:53,13:34:53,3099,39,,,,14510.68,0
14460100,13:36:00,13:36:00,3411,40,,,,14709.18,
14460100,13:36:56,13:36:56,3412,41,,,,15071.88,0
14460100,13:37:43,13:37:43,3413,42,,,,15373.3,0
14460100,13:38:13,13:38:13,7235,43,,,,15536.86,0
14460100,13:38:59,13:38:59,3415,44,,,,15827.67,0
14460100,13:39:42,13:39:42,3416,45,,,,16066.52,0
14460100,13:40:16,13:40:16,3417,46,,,,16245.52,0
14460100,13:40:41,13:40:41,6565,47,,,,16385.74,0
14460100,13:44:01,13:44:01,7977,48,,,,17754.46,0
14460100,13:44:48,13:44:48,7978,49,,,,18084.28,0
14460100,13:45:07,13:45:07,7979,50,,,,18226.27,0
14460100,13:46:00,13:46:00,10269,51,,,,18560.18,
14460100,13:46:47,13:46:47,10267,52,,,,18924.59,0
14460100,13:47:23,13:47:23,10265,53,,,,19201.39,0
14460100,13:49:13,13:49:13,10668,54,,,,19770.83,0
14460100,13:51:14,13:51:14,3078,55,,,,20294.64,0
14460100,13:52:08,13:52:08,3079,56,,,,20664.38,0
14460100,13:53:07,13:53:07,3053,57,,,,20999.16,0
14460100,13:53:34,13:53:34,3054,58,,,,21221.11,0
14460100,13:54:13,13:54:13,3055,59,,,,21503.4,0
14460100,13:54:35,13:54:35,3056,60,,,,21712.8,0
14460100,13:55:15,13:55:15,3057,61,,,,21987.78,0
14460100,13:55:48,13:55:48,3058,62,,,,22305.94,0
14460100,13:56:17,13:56:17,3059,63,,,,22480.78,0
14460100,13:57:03,13:57:03,3060,64,,,,22753.59,0
14460100,13:57:47,13:57:47,3061,65,,,,23126.41,0
14460100,13:58:28,13:58:28,3062,66,,,,23435.8,0
14460100,13:59:26,13:59:26,3063,67,,,,23970.9,0
14460100,14:02:00,14:02:00,6608,68,,1,,25246.36,
14843010,20:54:00,20:54:00,10444,1,,,1,0,
14843010,20:55:28,20:55:28,9767,2,,,,1238.64,0
14843010,20:55:58,20:55:58,9765,3,,,,1615.32,0
14843010,20:56:24,20:56:24,9763,4,,,,1925.84,0
14843010,20:56:56,20:56:56,10568,5,,,,2277.99,0
14843010,20:57:38,20:57:38,3276,6,,,,2791.43,0
14843010,20:58:13,20:58:13,3277,7,,,,3219.37,0
14843010,20:59:00,20:59:00,9625,8,,,,3744.7,
14843010,21:00:35,21:00:35,8537,9,,,,4721.68,0
14843010,21:01:17,21:01:17,9023,10,,,,5111.39,0
14843010,21:02:35,21:02:35,6971,11,,,,6011.35,0
14843010,21:03:01,21:03:01,8343,12,,,,6293.08,0
14843010,21:03:20,21:03:20,9510,13,,,,6462.25,0
14843010,21:04:00,21:04:00,3298,14,,,,6850.3,
14843010,21:04:22,21:04:22,9714,15,,,,7024.2,0
14843010,21:04:37,21:04:37,3299,16,,,,7176.05,0
14843010,21:05:07,21:05:07,3300,17,,,,7412.12,0
14843010,21:05:29,21:05:29,3301,18,,,,7642.16,0
14843010,21:05:57,21:05:57,3302,19,,,,7818.47,0
14843010,21:06:51,21:06:51,3303,20,,,,8238.26,0
14843010,21:07:42,21:07:42,3304,21,,,,8704.84,0
14843010,21:08:37,21:08:37,3316,22,,,,9319.71,0
14843010,21:09:12,21:09:12,3317,23,,,,9585.31,0
14843010,21:09:54,21:09:54,3318,24,,,,9852.85,0
14843010,21:10:09,21:10:09,3319,25,,,,10011.86,0
14843010,21:10:25,21:10:25,3320,26,,,,10155.7,0
14843010,21:11:17,21:11:17,3321,27,,,,10581.1,0
14843010,21:11:56,21:11:56,3322,28,,,,10934.16,0
14843010,21:13:01,21:13:01,5941,29,,,,11117.02,0
14843010,21:13:27,21:13:27,5942,30,,,,11415.25,0
14843010,21:14:00,21:14:00,9514,31,,,,11767.77,
14843010,21:16:00,21:16:00,9516,32,,,,12249.35,
14843010,21:18:00,21:18:00,9518,33,,,,12556.38,
14843010,21:19:10,21:19:10,3024,34,,,,13241.22,0
14843010,21:19:54,21:19:54,10590,35,,,,13660.18,0
14843010,21:20:27,21:20:27,3096,36,,,,13950.16,0
14843010,21:20:52,21:20:52,3097,37,,,,14166.98,0
14843010,21:21:39,21:21:39,3098,38,,,,14387.25,0
14843010,21:21:53,21:21:53,3099,39,,,,14510.68,0
14843010,21:23:00,21:23:00,3411,40,,,,14709.18,
14843010,21:23:50,21:23:50,3412,41,,,,15071.88,0
14843010,21:24:33,21:24:33,3413,42,,,,15373.3,0
14843010,21:25:00,21:25:00,7235,43,,,,15536.86,0
14843010,21:25:41,21:25:41,3415,44,,,,15827.67,0
14843010,21:26:20,21:26:20,3416,45,,,,16066.52,0
14843010,21:26:50,21:26:50,3417,46,,,,16245.52,0
14843010,21:27:13,21:27:13,6565,47,,,,16385.74,0
14843010,21:30:13,21:30:13,7977,48,,,,17754.46,0
14843010,21:30:55,21:30:55,7978,49,,,,18084.28,0
14843010,21:31:12,21:31:12,7979,50,,,,18226.27,0
14843010,21:32:00,21:32:00,10269,51,,,,18560.18,
14843010,21:32:44,21:32:44,10267,52,,,,18924.59,0
14843010,21:33:17,21:33:17,10265,53,,,,19201.39,0
14843010,21:35:01,21:35:01,10668,54,,,,19770.83,0
14843010,21:36:54,21:36:54,3078,55,,,,20294.64,0
14843010,21:37:45,21:37:45,3079,56,,,,20664.38,0
14843010,21:38:40,21:38:40,3053,57,,,,20999.16,0
14843010,21:39:06,21:39:06,3054,58,,,,21221.11,0
14843010,21:39:42,21:39:42,3055,59,,,,21503.4,0
14843010,21:40:02,21:40:02,3056,60,,,,21712.8,0
14843010,21:40:41,21:40:41,3057,61,,,,21987.78,0
14843010,21:41:11,21:41:11,3058,62,,,,22305.94,0
14843010,21:41:39,21:41:39,3059,63,,,,22480.78,0
14843010,21:42:21,21:42:21,3060,64,,,,22753.59,0
14843010,21:43:03,21:43:03,3061,65,,,,23126.41,0
14843010,21:43:41,21:43:41,3062,66,,,,23435.8,0
14843010,21:44:36,21:44:36,3063,67,,,,23970.9,0
14843010,21:47:00,21:47:00,6608,68,,1,,25246.36,
14843080,20:54:00,20:54:00,10444,1,,,1,0,
14843080,20:55:28,20:55:28,9767,2,,,,1238.64,0
14843080,20:55:58,20:55:58,9765,3,,,,1615.32,0
14843080,20:56:24,20:56:24,9763,4,,,,1925.84,0
14843080,20:56:56,20:56:56,10568,5,,,,2277.99,0
14843080,20:57:38,20:57:38,3276,6,,,,2791.43,0
14843080,20:58:13,20:58:13,3277,7,,,,3219.37,0
14843080,20:59:00,20:59:00,9625,8,,,,3744.7,
14843080,21:00:35,21:00:35,8537,9,,,,4721.68,0
14843080,21:01:17,21:01:17,9023,10,,,,5111.39,0
14843080,21:02:35,21:02:35,6971,11,,,,6011.35,0
14843080,21:03:01,21:03:01,8343,12,,,,6293.08,0
14843080,21:03:20,21:03:20,9510,13,,,,6462.25,0
14843080,21:04:00,21:04:00,3298,14,,,,6850.3,
14843080,21:04:22,21:04:22,9714,15,,,,7024.2,0
14843080,21:04:37,21:04:37,3299,16,,,,7176.05,0
14843080,21:05:07,21:05:07,3300,17,,,,7412.12,0
14843080,21:05:29,21:05:29,3301,18,,,,7642.16,0
14843080,21:05:57,21:05:57,3302,19,,,,7818.47,0
14843080,21:06:51,21:06:51,3303,20,,,,8238.26,0
14843080,21:07:42,21:07:42,3304,21,,,,8704.84,0
14843080,21:08:37,21:08:37,3316,22,,,,9319.71,0
14843080,21:09:12,21:09:12,3317,23,,,,9585.31,0
14843080,21:09:54,21:09:54,3318,24,,,,9852.85,0
14843080,21:10:09,21:10:09,3319,25,,,,10011.86,0
14843080,21:10:25,21:10:25,3320,26,,,,10155.7,0
14843080,21:11:17,21:11:17,3321,27,,,,10581.1,0
14843080,21:11:56,21:11:56,3322,28,,,,10934.16,0
14843080,21:13:01,21:13:01,5941,29,,,,11117.02,0
14843080,21:13:27,21:13:27,5942,30,,,,11415.25,0
14843080,21:14:00,21:14:00,9514,31,,,,11767.77,
14843080,21:16:00,21:16:00,9516,32,,,,12249.35,
14843080,21:18:00,21:18:00,9518,33,,,,12556.38,
14843080,21:19:10,21:19:10,3024,34,,,,13241.22,0
14843080,21:19:54,21:19:54,10590,35,,,,13660.18,0
14843080,21:20:27,21:20:27,3096,36,,,,13950.16,0
14843080,21:20:52,21:20:52,3097,37,,,,14166.98,0
14843080,21:21:39,21:21:39,3098,38,,,,14387.25,0
14843080,21:21:53,21:21:53,3099,39,,,,14510.68,0
14843080,21:23:00,21:23:00,3411,40,,,,14709.18,
14843080,21:23:50,21:23:50,3412,41,,,,15071.88,0
14843080,21:24:33,21:24:33,3413,42,,,,15373.3,0
14843080,21:25:00,21:25:00,7235,43,,,,15536.86,0
14843080,21:25:41,21:25:41,3415,44,,,,15827.67,0
14843080,21:26:20,21:26:20,3416,45,,,,16066.52,0
14843080,21:26:50,21:26:50,3417,46,,,,16245.52,0
14843080,21:27:13,21:27:13,6565,47,,,,16385.74,0
14843080,21:30:13,21:30:13,7977,48,,,,17754.46,0
14843080,21:30:55,21:30:55,7978,49,,,,18084.28,0
14843080,21:31:12,21:31:12,7979,50,,,,18226.27,0
14843080,21:32:00,21:32:00,10269,51,,,,18560.18,
14843080,21:32:44,21:32:44,10267,52,,,,18924.59,0
14843080,21:33:17,21:33:17,10265,53,,,,19201.39,0
14843080,21:35:01,21:35:01,10668,54,,,,19770.83,0
14843080,21:36:54,21:36:54,3078,55,,,,20294.64,0
14843080,21:37:45,21:37:45,3079,56,,,,20664.38,0
14843080,21:38:40,21:38:40,3053,57,,,,20999.16,0
14843080,21:39:06,21:39:06,3054,58,,,,21221.11,0
14843080,21:39:42,21:39:42,3055,59,,,,21503.4,0
14843080,21:40:02,21:40:02,3056,60,,,,21712.8,0
14843080,21:40:41,21:40:41,3057,61,,,,21987.78,0
14843080,21:41:11,21:41:11,3058,62,,,,22305.94,0
14843080,21:41:39,21:41:39,3059,63,,,,22480.78,0
14843080,21:42:21,21:42:21,3060,64,,,,22753.59,0
14843080,21:43:03,21:43:03,3061,65,,,,23126.41,0
14843080,21:43:41,21:43:41,3062,66,,,,23435.8,0
14843080,21:44:36,21:44:36,3063,67,,,,23970.9,0
14843080,21:47:00,21:47:00,6608,68,,1,,25246.36,
14843110,20:54:00,20:54:00,10444,1,,,1,0,
14843110,20:55:28,20:55:28,9767,2,,,,1238.64,0
14843110,20:55:58,20:55:58,9765,3,,,,1615.32,0
14843110,20:56:24,20:56:24,9763,4,,,,1925.84,0
14843110,20:56:56,20:56:56,10568,5,,,,2277.99,0
14843110,20:57:38,20:57:38,3276,6,,,,2791.43,0
14843110,20:58:13,20:58:13,3277,7,,,,3219.37,0
14843110,20:59:00,20:59:00,9625,8,,,,3744.7,
14843110,21:00:35,21:00:35,8537,9,,,,4721.68,0
14843110,21:01:17,21:01:17,9023,10,,,,5111.39,0
14843110,21:02:35,21:02:35,6971,11,,,,6011.35,0
14843110,21:03:01,21:03:01,8343,12,,,,6293.08,0
14843110,21:03:20,21:03:20,9510,13,,,,6462.25,0
14843110,21:04:00,21:04:00,3298,14,,,,6850.3,
14843110,21:04:22,21:04:22,9714,15,,,,7024.2,0
14843110,21:04:37,21:04:37,3299,16,,,,7176.05,0
14843110,21:05:07,21:05:07,3300,17,,,,7412.12,0
14843110,21:05:29,21:05:29,3301,18,,,,7642.16,0
14843110,21:05:57,21:05:57,3302,19,,,,7818.47,0
14843110,21:06:51,21:06:51,3303,20,,,,8238.26,0
14843110,21:07:42,21:07:42,3304,21,,,,8704.84,0
14843110,21:08:37,21:08:37,3316,22,,,,9319.71,0
14843110,21:09:12,21:09:12,3317,23,,,,9585.31,0
14843110,21:09:54,21:09:54,3318,24,,,,9852.85,0
14843110,21:10:09,21:10:09,3319,25,,,,10011.86,0
14843110,21:10:25,21:10:25,3320,26,,,,10155.7,0
14843110,21:11:17,21:11:17,3321,27,,,,10581.1,0
14843110,21:11:56,21:11:56,3322,28,,,,10934.16,0
14843110,21:13:01,21:13:01,5941,29,,,,11117.02,0
14843110,21:13:27,21:13:27,5942,30,,,,11415.25,0
14843110,21:14:00,21:14:00,9514,31,,,,11767.77,
14843110,21:16:00,21:16:00,9516,32,,,,12249.35,
14843110,21:18:00,21:18:00,9518,33,,,,12556.38,
14843110,21:19:10,21:19:10,3024,34,,,,13241.22,0
14843110,21:19:54,21:19:54,10590,35,,,,13660.18,0
14843110,21:20:27,21:20:27,3096,36,,,,13950.16,0
14843110,21:20:52,21:20:52,3097,37,,,,14166.98,0
14843110,21:21:39,21:21:39,3098,38,,,,14387.25,0
14843110,21:21:53,21:21:53,3099,39,,,,14510.68,0
14843110,21:23:00,21:23:00,3411,40,,,,14709.18,
14843110,21:23:50,21:23:50,3412,41,,,,15071.88,0
14843110,21:24:33,21:24:33,3413,42,,,,15373.3,0
14843110,21:25:00,21:25:00,7235,43,,,,15536.86,0
14843110,21:25:41,21:25:41,3415,44,,,,15827.67,0
14843110,21:26:20,21:26:20,3416,45,,,,16066.52,0
14843110,21:26:50,21:26:50,3417,46,,,,16245.52,0
14843110,21:27:13,21:27:13,6565,47,,,,16385.74,0
14843110,21:30:13,21:30:13,7977,48,,,,17754.46,0
14843110,21:30:55,21:30:55,7978,49,,,,18084.28,0
14843110,21:31:12,21:31:12,7979,50,,,,18226.27,0
14843110,21:32:00,21:32:00,10269,51,,,,18560.18,
14843110,21:32:44,21:32:44,10267,52,,,,18924.59,0
14843110,21:33:17,21:33:17,10265,53,,,,19201.39,0
14843110,21:35:01,21:35:01,10668,54,,,,19770.83,0
14843110,21:36:54,21:36:54,3078,55,,,,20294.64,0
14843110,21:37:45,21:37:45,3079,56,,,,20664.38,0
14843110,21:38:40,21:38:40,3053,57,,,,20999.16,0
14843110,21:39:06,21:39:06,3054,58,,,,21221.11,0
14843110,21:39:42,21:39:42,3055,59,,,,21503.4,0
14843110,21:40:02,21:40:02,3056,60,,,,21712.8,0
14843110,21:40:41,21:40:41,3057,61,,,,21987.78,0
14843110,21:41:11,21:41:11,3058,62,,,,22305.94,0
14843110,21:41:39,21:41:39,3059,63,,,,22480.78,0
14843110,21:42:21,21:42:21,3060,64,,,,22753.59,0
14843110,21:43:03,21:43:03,3061,65,,,,23126.41,0
14843110,21:43:41,21:43:41,3062,66,,,,23435.8,0
14843110,21:44:36,21:44:36,3063,67,,,,23970.9,0
14843110,21:47:00,21:47:00,6608,68,,1,,25246.36,
14926010,05:52:00,05:52:00,9518,1,,,1,0,
14926010,05:52:55,05:52:55,3024,2,,,,670.66,0
14926010,05:53:31,05:53:31,10590,3,,,,1088.3,0
14926010,05:53:57,05:53:57,3096,4,,,,1379.61,0
14926010,05:54:17,05:54:17,3097,5,,,,1596.44,0
14926010,05:54:54,05:54:54,3098,6,,,,1816.71,0
14926010,05:55:06,05:55:06,3099,7,,,,1940.14,0
14926010,05:56:00,05:56:00,3411,8,,,,2138.61,
14926010,05:56:50,05:56:50,3412,9,,,,2501.31,0
14926010,05:57:32,05:57:32,3413,10,,,,2802.7,0
14926010,05:57:59,05:57:59,7235,11,,,,2966.26,0
14926010,05:58:38,05:58:38,3415,12,,,,3257.07,0
14926010,05:59:16,05:59:16,3416,13,,,,3495.9,0
14926010,05:59:47,05:59:47,3417,14,,,,3674.9,0
14926010,06:00:08,06:00:08,6565,15,,,,3815.99,0
14926010,06:03:10,06:03:10,7977,16,,,,5181.33,0
14926010,06:03:54,06:03:54,7978,17,,,,5511.15,0
14926010,06:04:11,06:04:11,7979,18,,,,5653.14,0
14926010,06:05:00,06:05:00,10269,19,,,,5987.19,
14926010,06:05:36,06:05:36,10267,20,,,,6351.52,0
14926010,06:06:09,06:06:09,10265,21,,,,6628.32,0
14926010,06:07:46,06:07:46,10668,22,,,,7197.6,0
14926010,06:09:33,06:09:33,3078,23,,,,7721.39,0
14926010,06:10:23,06:10:23,3079,24,,,,8091.15,0
14926010,06:11:15,06:11:15,3053,25,,,,8425.9,0
14926010,06:11:38,06:11:38,3054,26,,,,8647.8,0
14926010,06:12:11,06:12:11,3055,27,,,,8930.02,0
14926010,06:12:30,06:12:30,3056,28,,,,9139.42,0
14926010,06:13:05,06:13:05,3057,29,,,,9414.3,0
14926010,06:13:34,06:13:34,3058,30,,,,9732.46,0
14926010,06:14:01,06:14:01,3059,31,,,,9907.28,0
14926010,06:14:42,06:14:42,3060,32,,,,10180.09,0
14926010,06:15:22,06:15:22,3061,33,,,,10552.91,0
14926010,06:15:59,06:15:59,3062,34,,,,10862.3,0
14926010,06:16:56,06:16:56,3063,35,,,,11397.41,0
14926010,06:19:00,06:19:00,6608,36,,1,,12673.21,
14926080,05:52:00,05:52:00,9518,1,,,1,0,
14926080,05:52:55,05:52:55,3024,2,,,,670.66,0
14926080,05:53:31,05:53:31,10590,3,,,,1088.3,0
14926080,05:53:57,05:53:57,3096,4,,,,1379.61,0
14926080,05:54:17,05:54:17,3097,5,,,,1596.44,0
14926080,05:54:54,05:54:54,3098,6,,,,1816.71,0
14926080,05:55:06,05:55:06,3099,7,,,,1940.14,0
14926080,05:56:00,05:56:00,3411,8,,,,2138.61,
14926080,05:56:50,05:56:50,3412,9,,,,2501.31,0
14926080,05:57:32,05:57:32,3413,10,,,,2802.7,0
14926080,05:57:59,05:57:59,7235,11,,,,2966.26,0
14926080,05:58:38,05:58:38,3415,12,,,,3257.07,0
14926080,05:59:16,05:59:16,3416,13,,,,3495.9,0
14926080,05:59:47,05:59:47,3417,14,,,,3674.9,0
14926080,06:00:08,06:00:08,6565,15,,,,3815.99,0
14926080,06:03:10,06:03:10,7977,16,,,,5181.33,0
14926080,06:03:54,06:03:54,7978,17,,,,5511.15,0
14926080,06:04:11,06:04:11,7979,18,,,,5653.14,0
14926080,06:05:00,06:05:00,10269,19,,,,5987.19,
14926080,06:05:36,06:05:36,10267,20,,,,6351.52,0
14926080,06:06:09,06:06:09,10265,21,,,,6628.32,0
14926080,06:07:46,06:07:46,10668,22,,,,7197.6,0
14926080,06:09:33,06:09:33,3078,23,,,,7721.39,0
14926080,06:10:23,06:10:23,3079,24,,,,8091.15,0
14926080,06:11:15,06:11:15,3053,25,,,,8425.9,0
14926080,06:11:38,06:11:38,3054,26,,,,8647.8,0
14926080,06:12:11,06:12:11,3055,27,,,,8930.02,0
14926080,06:12:30,06:12:30,3056,28,,,,9139.42,0
14926080,06:13:05,06:13:05,3057,29,,,,9414.3,0
14926080,06:13:34,06:13:34,3058,30,,,,9732.46,0
14926080,06:14:01,06:14:01,3059,31,,,,9907.28,0
14926080,06:14:42,06:14:42,3060,32,,,,10180.09,0
14926080,06:15:22,06:15:22,3061,33,,,,10552.91,0
14926080,06:15:59,06:15:59,3062,34,,,,10862.3,0
14926080,06:16:56,06:16:56,3063,35,,,,11397.41,0
14926080,06:19:00,06:19:00,6608,36,,1,,12673.21,
14926110,05:52:00,05:52:00,9518,1,,,1,0,
14926110,05:52:55,05:52:55,3024,2,,,,670.66,0
14926110,05:53:31,05:53:31,10590,3,,,,1088.3,0
14926110,05:53:57,05:53:57,3096,4,,,,1379.61,0
14926110,05:54:17,05:54:17,3097,5,,,,1596.44,0
14926110,05:54:54,05:54:54,3098,6,,,,1816.71,0
14926110,05:55:06,05:55:06,3099,7,,,,1940.14,0
14926110,05:56:00,05:56:00,3411,8,,,,2138.61,
14926110,05:56:50,05:56:50,3412,9,,,,2501.31,0
14926110,05:57:32,05:57:32,3413,10,,,,2802.7,0
14926110,05:57:59,05:57:59,7235,11,,,,2966.26,0
14926110,05:58:38,05:58:38,3415,12,,,,3257.07,0
14926110,05:59:16,05:59:16,3416,13,,,,3495.9,0
14926110,05:59:47,05:59:47,3417,14,,,,3674.9,0
14926110,06:00:08,06:00:08,6565,15,,,,3815.99,0
14926110,06:03:10,06:03:10,7977,16,,,,5181.33,0
14926110,06:03:54,06:03:54,7978,17,,,,5511.15,0
14926110,06:04:11,06:04:11,7979,18,,,,5653.14,0
14926110,06:05:00,06:05:00,10269,19,,,,5987.19,
14926110,06:05:36,06:05:36,10267,20,,,,6351.52,0
14926110,06:06:09,06:06:09,10265,21,,,,6628.32,0
14926110,06:07:46,06:07:46,10668,22,,,,7197.6,0
14926110,06:09:33,06:09:33,3078,23,,,,7721.39,0
14926110,06:10:23,06:10:23,3079,24,,,,8091.15,0
14926110,06:11:15,06:11:15,3053,25,,,,8425.9,0
14926110,06:11:38,06:11:38,3054,26,,,,8647.8,0
14926110,06:12:11,06:12:11,3055,27,,,,8930.02,0
14926110,06:12:30,06:12:30,3056,28,,,,9139.42,0
14926110,06:13:05,06:13:05,3057,29,,,,9414.3,0
14926110,06:13:34,06:13:34,3058,30,,,,9732.46,0
14926110,06:14:01,06:14:01,3059,31,,,,9907.28,0
14926110,06:14:42,06:14:42,3060,32,,,,10180.09,0
14926110,06:15:22,06:15:22,3061,33,,,,10552.91,0
14926110,06:15:59,06:15:59,3062,34,,,,10862.3,0
14926110,06:16:56,06:16:56,3063,35,,,,11397.41,0
14926110,06:19:00,06:19:00,6608,36,,1,,12673.21,
14966070,10:37:00,10:37:00,10444,1,,,1,0,
14966070,10:38:28,10:38:28,9767,2,,,,1238.64,0
14966070,10:38:58,10:38:58,9765,3,,,,1615.32,0
14966070,10:39:24,10:39:24,9763,4,,,,1925.84,0
14966070,10:39:56,10:39:56,10568,5,,,,2277.99,0
14966070,10:40:38,10:40:38,3276,6,,,,2791.43,0
14966070,10:41:13,10:41:13,3277,7,,,,3219.37,0
14966070,10:42:00,10:42:00,9625,8,,,,3744.7,
14966070,10:43:35,10:43:35,8537,9,,,,4721.68,0
14966070,10:44:17,10:44:17,9023,10,,,,5111.39,0
14966070,10:45:35,10:45:35,6971,11,,,,6011.35,0
14966070,10:46:01,10:46:01,8343,12,,,,6293.08,0
14966070,10:46:20,10:46:20,9510,13,,,,6462.25,0
14966070,10:47:00,10:47:00,3298,14,,,,6850.3,
14966070,10:47:22,10:47:22,9714,15,,,,7024.2,0
14966070,10:47:37,10:47:37,3299,16,,,,7176.05,0
14966070,10:48:07,10:48:07,3300,17,,,,7412.12,0
14966070,10:48:29,10:48:29,3301,18,,,,7642.16,0
14966070,10:48:57,10:48:57,3302,19,,,,7818.47,0
14966070,10:49:51,10:49:51,3303,20,,,,8238.26,0
14966070,10:50:42,10:50:42,3304,21,,,,8704.84,0
14966070,10:51:37,10:51:37,3316,22,,,,9319.71,0
14966070,10:52:12,10:52:12,3317,23,,,,9585.31,0
14966070,10:52:54,10:52:54,3318,24,,,,9852.85,0
14966070,10:53:09,10:53:09,3319,25,,,,10011.86,0
14966070,10:53:25,10:53:25,3320,26,,,,10155.7,0
14966070,10:54:17,10:54:17,3321,27,,,,10581.1,0
14966070,10:54:56,10:54:56,3322,28,,,,10934.16,0
14966070,10:56:01,10:56:01,5941,29,,,,11117.02,0
14966070,10:56:27,10:56:27,5942,30,,,,11415.25,0
14966070,10:57:00,10:57:00,9514,31,,,,11767.77,
14966070,10:59:00,10:59:00,9516,32,,,,12249.35,
14966070,11:01:00,11:01:00,9518,33,,,,12556.38,
14966070,11:02:10,11:02:10,3024,34,,,,13241.22,0
14966070,11:02:54,11:02:54,10590,35,,,,13660.18,0
14966070,11:03:27,11:03:27,3096,36,,,,13950.16,0
14966070,11:03:52,11:03:52,3097,37,,,,14166.98,0
14966070,11:04:39,11:04:39,3098,38,,,,14387.25,0
14966070,11:04:53,11:04:53,3099,39,,,,14510.68,0
14966070,11:06:00,11:06:00,3411,40,,,,14709.18,
14966070,11:06:50,11:06:50,3412,41,,,,15071.88,0
14966070,11:07:33,11:07:33,3413,42,,,,15373.3,0
14966070,11:08:00,11:08:00,7235,43,,,,15536.86,0
14966070,11:08:41,11:08:41,3415,44,,,,15827.67,0
14966070,11:09:20,11:09:20,3416,45,,,,16066.52,0
14966070,11:09:50,11:09:50,3417,46,,,,16245.52,0
14966070,11:10:13,11:10:13,6565,47,,,,16385.74,0
14966070,11:13:13,11:13:13,7977,48,,,,17754.46,0
14966070,11:13:55,11:13:55,7978,49,,,,18084.28,0
14966070,11:14:12,11:14:12,7979,50,,,,18226.27,0
14966070,11:15:00,11:15:00,10269,51,,,,18560.18,
14966070,11:15:44,11:15:44,10267,52,,,,18924.59,0
14966070,11:16:17,11:16:17,10265,53,,,,19201.39,0
14966070,11:18:01,11:18:01,10668,54,,,,19770.83,0
14966070,11:19:54,11:19:54,3078,55,,,,20294.64,0
14966070,11:20:45,11:20:45,3079,56,,,,20664.38,0
14966070,11:21:40,11:21:40,3053,57,,,,20999.16,0
14966070,11:22:06,11:22:06,3054,58,,,,21221.11,0
14966070,11:22:42,11:22:42,3055,59,,,,21503.4,0
14966070,11:23:02,11:23:02,3056,60,,,,21712.8,0
14966070,11:23:41,11:23:41,3057,61,,,,21987.78,0
14966070,11:24:11,11:24:11,3058,62,,,,22305.94,0
14966070,11:24:39,11:24:39,3059,63,,,,22480.78,0
14966070,11:25:21,11:25:21,3060,64,,,,22753.59,0
14966070,11:26:03,11:26:03,3061,65,,,,23126.41,0
14966070,11:26:41,11:26:41,3062,66,,,,23435.8,0
14966070,11:27:36,11:27:36,3063,67,,,,23970.9,0
14966070,11:30:00,11:30:00,6608,68,,1,,25246.36,
14966100,10:37:00,10:37:00,10444,1,,,1,0,
14966100,10:38:28,10:38:28,9767,2,,,,1238.64,0
14966100,10:38:58,10:38:58,9765,3,,,,1615.32,0
14966100,10:39:24,10:39:24,9763,4,,,,1925.84,0
14966100,10:39:56,10:39:56,10568,5,,,,2277.99,0
14966100,10:40:38,10:40:38,3276,6,,,,2791.43,0
14966100,10:41:13,10:41:13,3277,7,,,,3219.37,0
14966100,10:42:00,10:42:00,9625,8,,,,3744.7,
14966100,10:43:35,10:43:35,8537,9,,,,4721.68,0
14966100,10:44:17,10:44:17,9023,10,,,,5111.39,0
14966100,10:45:35,10:45:35,6971,11,,,,6011.35,0
14966100,10:46:01,10:46:01,8343,12,,,,6293.08,0
14966100,10:46:20,10:46:20,9510,13,,,,6462.25,0
14966100,10:47:00,10:47:00,3298,14,,,,6850.3,
14966100,10:47:22,10:47:22,9714,15,,,,7024.2,0
14966100,10:47:37,10:47:37,3299,16,,,,7176.05,0
14966100,10:48:07,10:48:07,3300,17,,,,7412.12,0
14966100,10:48:29,10:48:29,3301,18,,,,7642.16,0
14966100,10:48:57,10:48:57,3302,19,,,,7818.47,0
14966100,10:49:51,10:49:51,3303,20,,,,8238.26,0
14966100,10:50:42,10:50:42,3304,21,,,,8704.84,0
14966100,10:51:37,10:51:37,3316,22,,,,9319.71,0
14966100,10:52:12,10:52:12,3317,23,,,,9585.31,0
14966100,10:52:54,10:52:54,3318,24,,,,9852.85,0
14966100,10:53:09,10:53:09,3319,25,,,,10011.86,0
14966100,10:53:25,10:53:25,3320,26,,,,10155.7,0
14966100,10:54:17,10:54:17,3321,27,,,,10581.1,0
14966100,10:54:56,10:54:56,3322,28,,,,10934.16,0
14966100,10:56:01,10:56:01,5941,29,,,,11117.02,0
14966100,10:56:27,10:56:27,5942,30,,,,11415.25,0
14966100,10:57:00,10:57:00,9514,31,,,,11767.77,
14966100,10:59:00,10:59:00,9516,32,,,,12249.35,
14966100,11:01:00,11:01:00,9518,33,,,,12556.38,
14966100,11:02:10,11:02:10,3024,34,,,,13241.22,0
14966100,11:02:54,11:02:54,10590,35,,,,13660.18,0
14966100,11:03:27,11:03:27,3096,36,,,,13950.16,0
14966100,11:03:52,11:03:52,3097,37,,,,14166.98,0
14966100,11:04:39,11:04:39,3098,38,,,,14387.25,0
14966100,11:04:53,11:04:53,3099,39,,,,14510.68,0
14966100,11:06:00,11:06:00,3411,40,,,,14709.18,
14966100,11:06:50,11:06:50,3412,41,,,,15071.88,0
14966100,11:07:33,11:07:33,3413,42,,,,15373.3,0
14966100,11:08:00,11:08:00,7235,43,,,,15536.86,0
14966100,11:08:41,11:08:41,3415,44,,,,15827.67,0
14966100,11:09:20,11:09:20,3416,45,,,,16066.52,0
14966100,11:09:50,11:09:50,3417,46,,,,16245.52,0
14966100,11:10:13,11:10:13,6565,47,,,,16385.74,0
14966100,11:13:13,11:13:13,7977,48,,,,17754.46,0
14966100,11:13:55,11:13:55,7978,49,,,,18084.28,0
14966100,11:14:12,11:14:12,7979,50,,,,18226.27,0
14966100,11:15:00,11:15:00,10269,51,,,,18560.18,
14966100,11:15:44,11:15:44,10267,52,,,,18924.59,0
14966100,11:16:17,11:16:17,10265,53,,,,19201.39,0
14966100,11:18:01,11:18:01,10668,54,,,,19770.83,0
14966100,11:19:54,11:19:54,3078,55,,,,20294.64,0
14966100,11:20:45,11:20:45,3079,56,,,,20664.38,0
14966100,11:21:40,11:21:40,3053,57,,,,20999.16,0
14966100,11:22:06,11:22:06,3054,58,,,,21221.11,0
14966100,11:22:42,11:22:42,3055,59,,,,21503.4,0
14966100,11:23:02,11:23:02,3056,60,,,,21712.8,0
14966100,11:23:41,11:23:41,3057,61,,,,21987.78,0
14966100,11:24:11,11:24:11,3058,62,,,,22305.94,0
14966100,11:24:39,11:24:39,3059,63,,,,22480.78,0
14966100,11:25:21,11:25:21,3060,64,,,,22753.59,0
14966100,11:26:03,11:26:03,3061,65,,,,23126.41,0
14966100,11:26:41,11:26:41,3062,66,,,,23435.8,0
14966100,11:27:36,11:27:36,3063,67,,,,23970.9,0
14966100,11:30:00,11:30:00,6608,68,,1,,25246.36,
1503070,04:33:00,04:33:00,9518,1,,,1,0,
1503070,04:33:55,04:33:55,3024,2,,,,670.66,0
1503070,04:34:31,04:34:31,10590,3,,,,1088.3,0
1503070,04:34:57,04:34:57,3096,4,,,,1379.61,0
1503070,04:35:17,04:35:17,3097,5,,,,1596.44,0
1503070,04:35:54,04:35:54,3098,6,,,,1816.71,0
1503070,04:36:06,04:36:06,3099,7,,,,1940.14,0
1503070,04:37:00,04:37:00,3411,8,,,,2138.61,
1503070,04:37:50,04:37:50,3412,9,,,,2501.31,0
1503070,04:38:32,04:38:32,3413,10,,,,2802.7,0
1503070,04:38:59,04:38:59,7235,11,,,,2966.26,0
1503070,04:39:38,04:39:38,3415,12,,,,3257.07,0
1503070,04:40:16,04:40:16,3416,13,,,,3495.9,0
1503070,04:40:47,04:40:47,3417,14,,,,3674.9,0
1503070,04:41:08,04:41:08,6565,15,,,,3815.99,0
1503070,04:44:10,04:44:10,7977,16,,,,5181.33,0
1503070,04:44:54,04:44:54,7978,17,,,,5511.15,0
1503070,04:45:11,04:45:11,7979,18,,,,5653.14,0
1503070,04:46:00,04:46:00,10269,19,,,,5987.19,
1503070,04:46:36,04:46:36,10267,20,,,,6351.52,0
1503070,04:47:09,04:47:09,10265,21,,,,6628.32,0
1503070,04:48:46,04:48:46,10668,22,,,,7197.6,0
1503070,04:50:33,04:50:33,3078,23,,,,7721.39,0
1503070,04:51:23,04:51:23,3079,24,,,,8091.15,0
1503070,04:52:15,04:52:15,3053,25,,,,8425.9,0
1503070,04:52:38,04:52:38,3054,26,,,,8647.8,0
1503070,04:53:11,04:53:11,3055,27,,,,8930.02,0
1503070,04:53:30,04:53:30,3056,28,,,,9139.42,0
1503070,04:54:05,04:54:05,3057,29,,,,9414.3,0
1503070,04:54:34,04:54:34,3058,30,,,,9732.46,0
1503070,04:55:01,04:55:01,3059,31,,,,9907.28,0
1503070,04:55:42,04:55:42,3060,32,,,,10180.09,0
1503070,04:56:22,04:56:22,3061,33,,,,10552.91,0
1503070,04:56:59,04:56:59,3062,34,,,,10862.3,0
1503070,04:57:56,04:57:56,3063,35,,,,11397.41,0
1503070,05:00:00,05:00:00,6608,36,,1,,12673.21,
1503100,04:33:00,04:33:00,9518,1,,,1,0,
1503100,04:33:55,04:33:55,3024,2,,,,670.66,0
1503100,04:34:31,04:34:31,10590,3,,,,1088.3,0
1503100,04:34:57,04:34:57,3096,4,,,,1379.61,0
1503100,04:35:17,04:35:17,3097,5,,,,1596.44,0
1503100,04:35:54,04:35:54,3098,6,,,,1816.71,0
1503100,04:36:06,04:36:06,3099,7,,,,1940.14,0
1503100,04:37:00,04:37:00,3411,8,,,,2138.61,
1503100,04:37:50,04:37:50,3412,9,,,,2501.31,0
1503100,04:38:32,04:38:32,3413,10,,,,2802.7,0
1503100,04:38:59,04:38:59,7235,11,,,,2966.26,0
1503100,04:39:38,04:39:38,3415,12,,,,3257.07,0
1503100,04:40:16,04:40:16,3416,13,,,,3495.9,0
1503100,04:40:47,04:40:47,3417,14,,,,3674.9,0
1503100,04:41:08,04:41:08,6565,15,,,,3815.99,0
1503100,04:44:10,04:44:10,7977,16,,,,5181.33,0
1503100,04:44:54,04:44:54,7978,17,,,,5511.15,0
1503100,04:45:11,04:45:11,7979,18,,,,5653.14,0
1503100,04:46:00,04:46:00,10269,19,,,,5987.19,
1503100,04:46:36,04:46:36,10267,20,,,,6351.52,0
1503100,04:47:09,04:47:09,10265,21,,,,6628.32,0
1503100,04:48:46,04:48:46,10668,22,,,,7197.6,0
1503100,04:50:33,04:50:33,3078,23,,,,7721.39,0
1503100,04:51:23,04:51:23,3079,24,,,,8091.15,0
1503100,04:52:15,04:52:15,3053,25,,,,8425.9,0
1503100,04:52:38,04:52:38,3054,26,,,,8647.8,0
1503100,04:53:11,04:53:11,3055,27,,,,8930.02,0
1503100,04:53:30,04:53:30,3056,28,,,,9139.42,0
1503100,04:54:05,04:54:05,3057,29,,,,9414.3,0
1503100,04:54:34,04:54:34,3058,30,,,,9732.46,0
1503100,04:55:01,04:55:01,3059,31,,,,9907.28,0
1503100,04:55:42,04:55:42,3060,32,,,,10180.09,0
1503100,04:56:22,04:56:22,3061,33,,,,10552.91,0
1503100,04:56:59,04:56:59,3062,34,,,,10862.3,0
1503100,04:57:56,04:57:56,3063,35,,,,11397.41,0
1503100,05:00:00,05:00:00,6608,36,,1,,12673.21,
15142070,08:07:00,08:07:00,10444,1,,,1,0,
15142070,08:08:28,08:08:28,9767,2,,,,1238.64,0
15142070,08:08:58,08:08:58,9765,3,,,,1615.32,0
15142070,08:09:24,08:09:24,9763,4,,,,1925.84,0
15142070,08:09:56,08:09:56,10568,5,,,,2277.99,0
15142070,08:10:38,08:10:38,3276,6,,,,2791.43,0
15142070,08:11:13,08:11:13,3277,7,,,,3219.37,0
15142070,08:12:00,08:12:00,9625,8,,,,3744.7,
15142070,08:13:35,08:13:35,8537,9,,,,4721.68,0
15142070,08:14:17,08:14:17,9023,10,,,,5111.39,0
15142070,08:15:35,08:15:35,6971,11,,,,6011.35,0
15142070,08:16:01,08:16:01,8343,12,,,,6293.08,0
15142070,08:16:20,08:16:20,9510,13,,,,6462.25,0
15142070,08:17:00,08:17:00,3298,14,,,,6850.3,
15142070,08:17:19,08:17:19,9714,15,,,,7024.2,0
15142070,08:17:33,08:17:33,3299,16,,,,7176.05,0
15142070,08:18:00,08:18:00,3300,17,,,,7412.12,0
15142070,08:18:20,08:18:20,3301,18,,,,7642.16,0
15142070,08:18:45,08:18:45,3302,19,,,,7818.47,0
15142070,08:19:34,08:19:34,3303,20,,,,8238.26,0
15142070,08:20:20,08:20:20,3304,21,,,,8704.84,0
15142070,08:21:09,08:21:09,3316,22,,,,9319.71,0
15142070,08:21:41,08:21:41,3317,23,,,,9585.31,0
15142070,08:22:18,08:22:18,3318,24,,,,9852.85,0
15142070,08:22:32,08:22:32,3319,25,,,,10011.86,0
15142070,08:22:46,08:22:46,3320,26,,,,10155.7,0
15142070,08:23:33,08:23:33,3321,27,,,,10581.1,0
15142070,08:24:08,08:24:08,3322,28,,,,10934.16,0
15142070,08:25:07,08:25:07,5941,29,,,,11117.02,0
15142070,08:25:30,08:25:30,5942,30,,,,11415.25,0
15142070,08:26:00,08:26:00,9514,31,,,,11767.77,
15142070,08:28:00,08:28:00,9516,32,,,,12249.35,
15142070,08:30:00,08:30:00,9518,33,,,,12556.38,
15142070,08:30:56,08:30:56,3024,34,,,,13241.22,0
15142070,08:31:31,08:31:31,10590,35,,,,13660.18,0
15142070,08:31:57,08:31:57,3096,36,,,,13950.16,0
15142070,08:32:17,08:32:17,3097,37,,,,14166.98,0
15142070,08:32:55,08:32:55,3098,38,,,,14387.25,0
15142070,08:33:07,08:33:07,3099,39,,,,14510.68,0
15142070,08:34:00,08:34:00,3411,40,,,,14709.18,
15142070,08:34:50,08:34:50,3412,41,,,,15071.88,0
15142070,08:35:33,08:35:33,3413,42,,,,15373.3,0
15142070,08:36:00,08:36:00,7235,43,,,,15536.86,0
15142070,08:36:41,08:36:41,3415,44,,,,15827.67,0
15142070,08:37:20,08:37:20,3416,45,,,,16066.52,0
15142070,08:37:50,08:37:50,3417,46,,,,16245.52,0
15142070,08:38:13,08:38:13,6565,47,,,,16385.74,0
15142070,08:41:13,08:41:13,7977,48,,,,17754.46,0
15142070,08:41:55,08:41:55,7978,49,,,,18084.28,0
15142070,08:42:12,08:42:12,7979,50,,,,18226.27,0
15142070,08:43:00,08:43:00,10269,51,,,,18560.18,
15142070,08:43:41,08:43:41,10267,52,,,,18924.59,0
15142070,08:44:12,08:44:12,10265,53,,,,19201.39,0
15142070,08:45:49,08:45:49,10668,54,,,,19770.83,0
15142070,08:47:35,08:47:35,3078,55,,,,20294.64,0
15142070,08:48:22,08:48:22,3079,56,,,,20664.38,0
15142070,08:49:13,08:49:13,3053,57,,,,20999.16,0
15142070,08:49:37,08:49:37,3054,58,,,,21221.11,0
15142070,08:50:12,08:50:12,3055,59,,,,21503.4,0
15142070,08:50:30,08:50:30,3056,60,,,,21712.8,0
15142070,08:51:06,08:51:06,3057,61,,,,21987.78,0
15142070,08:51:34,08:51:34,3058,62,,,,22305.94,0
15142070,08:52:00,08:52:00,3059,63,,,,22480.78,0
15142070,08:52:40,08:52:40,3060,64,,,,22753.59,0
15142070,08:53:18,08:53:18,3061,65,,,,23126.41,0
15142070,08:53:54,08:53:54,3062,66,,,,23435.8,0
15142070,08:54:45,08:54:45,3063,67,,,,23970.9,0
15142070,08:57:00,08:57:00,6608,68,,1,,25246.36,
15142100,08:07:00,08:07:00,10444,1,,,1,0,
15142100,08:08:28,08:08:28,9767,2,,,,1238.64,0
15142100,08:08:58,08:08:58,9765,3,,,,1615.32,0
15142100,08:09:24,08:09:24,9763,4,,,,1925.84,0
15142100,08:09:56,08:09:56,10568,5,,,,2277.99,0
15142100,08:10:38,08:10:38,3276,6,,,,2791.43,0
15142100,08:11:13,08:11:13,3277,7,,,,3219.37,0
15142100,08:12:00,08:12:00,9625,8,,,,3744.7,
15142100,08:13:35,08:13:35,8537,9,,,,4721.68,0
15142100,08:14:17,08:14:17,9023,10,,,,5111.39,0
15142100,08:15:35,08:15:35,6971,11,,,,6011.35,0
15142100,08:16:01,08:16:01,8343,12,,,,6293.08,0
15142100,08:16:20,08:16:20,9510,13,,,,6462.25,0
15142100,08:17:00,08:17:00,3298,14,,,,6850.3,
15142100,08:17:19,08:17:19,9714,15,,,,7024.2,0
15142100,08:17:33,08:17:33,3299,16,,,,7176.05,0
15142100,08:18:00,08:18:00,3300,17,,,,7412.12,0
15142100,08:18:20,08:18:20,3301,18,,,,7642.16,0
15142100,08:18:45,08:18:45,3302,19,,,,7818.47,0
15142100,08:19:34,08:19:34,3303,20,,,,8238.26,0
15142100,08:20:20,08:20:20,3304,21,,,,8704.84,0
15142100,08:21:09,08:21:09,3316,22,,,,9319.71,0
15142100,08:21:41,08:21:41,3317,23,,,,9585.31,0
15142100,08:22:18,08:22:18,3318,24,,,,9852.85,0
15142100,08:22:32,08:22:32,3319,25,,,,10011.86,0
15142100,08:22:46,08:22:46,3320,26,,,,10155.7,0
15142100,08:23:33,08:23:33,3321,27,,,,10581.1,0
15142100,08:24:08,08:24:08,3322,28,,,,10934.16,0
15142100,08:25:07,08:25:07,5941,29,,,,11117.02,0
15142100,08:25:30,08:25:30,5942,30,,,,11415.25,0
15142100,08:26:00,08:26:00,9514,31,,,,11767.77,
15142100,08:28:00,08:28:00,9516,32,,,,12249.35,
15142100,08:30:00,08:30:00,9518,33,,,,12556.38,
15142100,08:30:56,08:30:56,3024,34,,,,13241.22,0
15142100,08:31:31,08:31:31,10590,35,,,,13660.18,0
15142100,08:31:57,08:31:57,3096,36,,,,13950.16,0
15142100,08:32:17,08:32:17,3097,37,,,,14166.98,0
15142100,08:32:55,08:32:55,3098,38,,,,14387.25,0
15142100,08:33:07,08:33:07,3099,39,,,,14510.68,0
15142100,08:34:00,08:34:00,3411,40,,,,14709.18,
15142100,08:34:50,08:34:50,3412,41,,,,15071.88,0
15142100,08:35:33,08:35:33,3413,42,,,,15373.3,0
15142100,08:36:00,08:36:00,7235,43,,,,15536.86,0
15142100,08:36:41,08:36:41,3415,44,,,,15827.67,0
15142100,08:37:20,08:37:20,3416,45,,,,16066.52,0
15142100,08:37:50,08:37:50,3417,46,,,,16245.52,0
15142100,08:38:13,08:38:13,6565,47,,,,16385.74,0
15142100,08:41:13,08:41:13,7977,48,,,,17754.46,0
15142100,08:41:55,08:41:55,7978,49,,,,18084.28,0
15142100,08:42:12,08:42:12,7979,50,,,,18226.27,0
15142100,08:43:00,08:43:00,10269,51,,,,18560.18,
15142100,08:43:41,08:43:41,10267,52,,,,18924.59,0
15142100,08:44:12,08:44:12,10265,53,,,,19201.39,0
15142100,08:45:49,08:45:49,10668,54,,,,19770.83,0
15142100,08:47:35,08:47:35,3078,55,,,,20294.64,0
15142100,08:48:22,08:48:22,3079,56,,,,20664.38,0
15142100,08:49:13,08:49:13,3053,57,,,,20999.16,0
15142100,08:49:37,08:49:37,3054,58,,,,21221.11,0
15142100,08:50:12,08:50:12,3055,59,,,,21503.4,0
15142100,08:50:30,08:50:30,3056,60,,,,21712.8,0
15142100,08:51:06,08:51:06,3057,61,,,,21987.78,0
15142100,08:51:34,08:51:34,3058,62,,,,22305.94,0
15142100,08:52:00,08:52:00,3059,63,,,,22480.78,0
15142100,08:52:40,08:52:40,3060,64,,,,22753.59,0
15142100,08:53:18,08:53:18,3061,65,,,,23126.41,0
15142100,08:53:54,08:53:54,3062,66,,,,23435.8,0
15142100,08:54:45,08:54:45,3063,67,,,,23970.9,0
15142100,08:57:00,08:57:00,6608,68,,1,,25246.36,
15316070,23:07:00,23:07:00,10444,1,,,1,0,
15316070,23:08:28,23:08:28,9767,2,,,,1238.64,0
15316070,23:08:58,23:08:58,9765,3,,,,1615.32,0
15316070,23:09:24,23:09:24,9763,4,,,,1925.84,0
15316070,23:09:56,23:09:56,10568,5,,,,2277.99,0
15316070,23:10:38,23:10:38,3276,6,,,,2791.43,0
15316070,23:11:13,23:11:13,3277,7,,,,3219.37,0
15316070,23:12:00,23:12:00,9625,8,,,,3744.7,
15316070,23:13:35,23:13:35,8537,9,,,,4721.68,0
15316070,23:14:17,23:14:17,9023,10,,,,5111.39,0
15316070,23:15:35,23:15:35,6971,11,,,,6011.35,0
15316070,23:16:01,23:16:01,8343,12,,,,6293.08,0
15316070,23:16:20,23:16:20,9510,13,,,,6462.25,0
15316070,23:17:00,23:17:00,3298,14,,,,6850.3,
15316070,23:17:19,23:17:19,9714,15,,,,7024.2,0
15316070,23:17:33,23:17:33,3299,16,,,,7176.05,0
15316070,23:18:00,23:18:00,3300,17,,,,7412.12,0
15316070,23:18:20,23:18:20,3301,18,,,,7642.16,0
15316070,23:18:45,23:18:45,3302,19,,,,7818.47,0
15316070,23:19:34,23:19:34,3303,20,,,,8238.26,0
15316070,23:20:20,23:20:20,3304,21,,,,8704.84,0
15316070,23:21:09,23:21:09,3316,22,,,,9319.71,0
15316070,23:21:41,23:21:41,3317,23,,,,9585.31,0
15316070,23:22:18,23:22:18,3318,24,,,,9852.85,0
15316070,23:22:32,23:22:32,3319,25,,,,10011.86,0
15316070,23:22:46,23:22:46,3320,26,,,,10155.7,0
15316070,23:23:33,23:23:33,3321,27,,,,10581.1,0
15316070,23:24:08,23:24:08,3322,28,,,,10934.16,0
15316070,23:25:07,23:25:07,5941,29,,,,11117.02,0
15316070,23:25:30,23:25:30,5942,30,,,,11415.25,0
15316070,23:26:00,23:26:00,9514,31,,,,11767.77,
15316070,23:28:00,23:28:00,9516,32,,,,12249.35,
15316070,23:30:00,23:30:00,9518,33,,,,12556.38,
15316070,23:31:10,23:31:10,3024,34,,,,13241.22,0
15316070,23:31:54,23:31:54,10590,35,,,,13660.18,0
15316070,23:32:27,23:32:27,3096,36,,,,13950.16,0
15316070,23:32:52,23:32:52,3097,37,,,,14166.98,0
15316070,23:33:39,23:33:39,3098,38,,,,14387.25,0
15316070,23:33:53,23:33:53,3099,39,,,,14510.68,0
15316070,23:35:00,23:35:00,3411,40,,,,14709.18,
15316070,23:35:50,23:35:50,3412,41,,,,15071.88,0
15316070,23:36:33,23:36:33,3413,42,,,,15373.3,0
15316070,23:37:00,23:37:00,7235,43,,,,15536.86,0
15316070,23:37:41,23:37:41,3415,44,,,,15827.67,0
15316070,23:38:20,23:38:20,3416,45,,,,16066.52,0
15316070,23:38:50,23:38:50,3417,46,,,,16245.52,0
15316070,23:39:13,23:39:13,6565,47,,,,16385.74,0
15316070,23:42:13,23:42:13,7977,48,,,,17754.46,0
15316070,23:42:55,23:42:55,7978,49,,,,18084.28,0
15316070,23:43:12,23:43:12,7979,50,,,,18226.27,0
15316070,23:44:00,23:44:00,10269,51,,,,18560.18,
15316070,23:44:41,23:44:41,10267,52,,,,18924.59,0
15316070,23:45:12,23:45:12,10265,53,,,,19201.39,0
15316070,23:46:49,23:46:49,10668,54,,,,19770.83,0
15316070,23:48:35,23:48:35,3078,55,,,,20294.64,0
15316070,23:49:22,23:49:22,3079,56,,,,20664.38,0
15316070,23:50:13,23:50:13,3053,57,,,,20999.16,0
15316070,23:50:37,23:50:37,3054,58,,,,21221.11,0
15316070,23:51:12,23:51:12,3055,59,,,,21503.4,0
15316070,23:51:30,23:51:30,3056,60,,,,21712.8,0
15316070,23:52:06,23:52:06,3057,61,,,,21987.78,0
15316070,23:52:34,23:52:34,3058,62,,,,22305.94,0
15316070,23:53:00,23:53:00,3059,63,,,,22480.78,0
15316070,23:53:40,23:53:40,3060,64,,,,22753.59,0
15316070,23:54:18,23:54:18,3061,65,,,,23126.41,0
15316070,23:54:54,23:54:54,3062,66,,,,23435.8,0
15316070,23:55:45,23:55:45,3063,67,,,,23970.9,0
15316070,23:58:00,23:58:00,6608,68,,1,,25246.36,
15316100,23:07:00,23:07:00,10444,1,,,1,0,
15316100,23:08:28,23:08:28,9767,2,,,,1238.64,0
15316100,23:08:58,23:08:58,9765,3,,,,1615.32,0
15316100,23:09:24,23:09:24,9763,4,,,,1925.84,0
15316100,23:09:56,23:09:56,10568,5,,,,2277.99,0
15316100,23:10:38,23:10:38,3276,6,,,,2791.43,0
15316100,23:11:13,23:11:13,3277,7,,,,3219.37,0
15316100,23:12:00,23:12:00,9625,8,,,,3744.7,
15316100,23:13:35,23:13:35,8537,9,,,,4721.68,0
15316100,23:14:17,23:14:17,9023,10,,,,5111.39,0
15316100,23:15:35,23:15:35,6971,11,,,,6011.35,0
15316100,23:16:01,23:16:01,8343,12,,,,6293.08,0
15316100,23:16:20,23:16:20,9510,13,,,,6462.25,0
15316100,23:17:00,23:17:00,3298,14,,,,6850.3,
15316100,23:17:19,23:17:19,9714,15,,,,7024.2,0
15316100,23:17:33,23:17:33,3299,16,,,,7176.05,0
15316100,23:18:00,23:18:00,3300,17,,,,7412.12,0
15316100,23:18:20,23:18:20,3301,18,,,,7642.16,0
15316100,23:18:45,23:18:45,3302,19,,,,7818.47,0
15316100,23:19:34,23:19:34,3303,20,,,,8238.26,0
15316100,23:20:20,23:20:20,3304,21,,,,8704.84,0
15316100,23:21:09,23:21:09,3316,22,,,,9319.71,0
15316100,23:21:41,23:21:41,3317,23,,,,9585.31,0
15316100,23:22:18,23:22:18,3318,24,,,,9852.85,0
15316100,23:22:32,23:22:32,3319,25,,,,10011.86,0
15316100,23:22:46,23:22:46,3320,26,,,,10155.7,0
15316100,23:23:33,23:23:33,3321,27,,,,10581.1,0
15316100,23:24:08,23:24:08,3322,28,,,,10934.16,0
15316100,23:25:07,23:25:07,5941,29,,,,11117.02,0
15316100,23:25:30,23:25:30,5942,30,,,,11415.25,0
15316100,23:26:00,23:26:00,9514,31,,,,11767.77,
15316100,23:28:00,23:28:00,9516,32,,,,12249.35,
15316100,23:30:00,23:30:00,9518,33,,,,12556.38,
15316100,23:31:10,23:31:10,3024,34,,,,13241.22,0
15316100,23:31:54,23:31:54,10590,35,,,,13660.18,0
15316100,23:32:27,23:32:27,3096,36,,,,13950.16,0
15316100,23:32:52,23:32:52,3097,37,,,,14166.98,0
15316100,23:33:39,23:33:39,3098,38,,,,14387.25,0
15316100,23:33:53,23:33:53,3099,39,,,,14510.68,0
15316100,23:35:00,23:35:00,3411,40,,,,14709.18,
15316100,23:35:50,23:35:50,3412,41,,,,15071.88,0
15316100,23:36:33,23:36:33,3413,42,,,,15373.3,0
15316100,23:37:00,23:37:00,7235,43,,,,15536.86,0
15316100,23:37:41,23:37:41,3415,44,,,,15827.67,0
15316100,23:38:20,23:38:20,3416,45,,,,16066.52,0
15316100,23:38:50,23:38:50,3417,46,,,,16245.52,0
15316100,23:39:13,23:39:13,6565,47,,,,16385.74,0
15316100,23:42:13,23:42:13,7977,48,,,,17754.46,0
15316100,23:42:55,23:42:55,7978,49,,,,18084.28,0
15316100,23:43:12,23:43:12,7979,50,,,,18226.27,0
15316100,23:44:00,23:44:00,10269,51,,,,18560.18,
15316100,23:44:41,23:44:41,10267,52,,,,18924.59,0
15316100,23:45:12,23:45:12,10265,53,,,,19201.39,0
15316100,23:46:49,23:46:49,10668,54,,,,19770.83,0
15316100,23:48:35,23:48:35,3078,55,,,,20294.64,0
15316100,23:49:22,23:49:22,3079,56,,,,20664.38,0
15316100,23:50:13,23:50:13,3053,57,,,,20999.16,0
15316100,23:50:37,23:50:37,3054,58,,,,21221.11,0
15316100,23:51:12,23:51:12,3055,59,,,,21503.4,0
15316100,23:51:30,23:51:30,3056,60,,,,21712.8,0
15316100,23:52:06,23:52:06,3057,61,,,,21987.78,0
15316100,23:52:34,23:52:34,3058,62,,,,22305.94,0
15316100,23:53:00,23:53:00,3059,63,,,,22480.78,0
15316100,23:53:40,23:53:40,3060,64,,,,22753.59,0
15316100,23:54:18,23:54:18,3061,65,,,,23126.41,0
15316100,23:54:54,23:54:54,3062,66,,,,23435.8,0
15316100,23:55:45,23:55:45,3063,67,,,,23970.9,0
15316100,23:58:00,23:58:00,6608,68,,1,,25246.36,
15565020,12:01:00,12:01:00,10444,1,,,1,0,
15565020,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565020,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565020,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565020,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565020,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565020,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565020,12:08:00,12:08:00,9625,8,,,,3744.7,
15565020,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565020,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565020,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565020,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565020,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565020,12:16:00,12:16:00,3298,14,,,,6850.3,
15565020,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565020,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565020,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565020,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565020,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565020,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565020,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565020,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565020,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565020,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565020,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565020,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565020,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565020,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565020,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565020,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565020,12:27:00,12:27:00,9514,31,,,,11767.77,
15565020,12:28:00,12:28:00,9516,32,,,,12249.35,
15565020,12:29:00,12:29:00,9518,33,,,,12556.38,
15565020,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565020,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565020,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565020,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565020,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565020,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565020,12:34:00,12:34:00,3411,40,,,,14709.18,
15565020,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565020,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565020,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565020,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565020,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565020,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565020,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565020,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565020,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565020,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565020,12:41:00,12:41:00,10269,51,,,,18560.18,
15565020,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565020,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565020,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565020,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565020,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565020,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565020,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565020,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565020,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565020,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565020,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565020,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565020,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565020,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565020,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565020,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565020,12:54:00,12:54:00,6608,68,,1,,25246.36,
15565030,12:01:00,12:01:00,10444,1,,,1,0,
15565030,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565030,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565030,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565030,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565030,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565030,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565030,12:08:00,12:08:00,9625,8,,,,3744.7,
15565030,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565030,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565030,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565030,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565030,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565030,12:16:00,12:16:00,3298,14,,,,6850.3,
15565030,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565030,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565030,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565030,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565030,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565030,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565030,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565030,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565030,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565030,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565030,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565030,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565030,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565030,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565030,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565030,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565030,12:27:00,12:27:00,9514,31,,,,11767.77,
15565030,12:28:00,12:28:00,9516,32,,,,12249.35,
15565030,12:29:00,12:29:00,9518,33,,,,12556.38,
15565030,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565030,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565030,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565030,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565030,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565030,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565030,12:34:00,12:34:00,3411,40,,,,14709.18,
15565030,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565030,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565030,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565030,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565030,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565030,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565030,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565030,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565030,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565030,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565030,12:41:00,12:41:00,10269,51,,,,18560.18,
15565030,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565030,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565030,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565030,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565030,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565030,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565030,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565030,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565030,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565030,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565030,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565030,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565030,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565030,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565030,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565030,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565030,12:54:00,12:54:00,6608,68,,1,,25246.36,
15565040,12:01:00,12:01:00,10444,1,,,1,0,
15565040,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565040,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565040,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565040,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565040,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565040,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565040,12:08:00,12:08:00,9625,8,,,,3744.7,
15565040,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565040,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565040,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565040,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565040,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565040,12:16:00,12:16:00,3298,14,,,,6850.3,
15565040,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565040,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565040,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565040,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565040,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565040,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565040,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565040,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565040,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565040,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565040,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565040,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565040,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565040,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565040,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565040,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565040,12:27:00,12:27:00,9514,31,,,,11767.77,
15565040,12:28:00,12:28:00,9516,32,,,,12249.35,
15565040,12:29:00,12:29:00,9518,33,,,,12556.38,
15565040,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565040,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565040,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565040,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565040,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565040,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565040,12:34:00,12:34:00,3411,40,,,,14709.18,
15565040,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565040,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565040,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565040,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565040,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565040,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565040,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565040,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565040,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565040,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565040,12:41:00,12:41:00,10269,51,,,,18560.18,
15565040,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565040,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565040,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565040,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565040,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565040,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565040,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565040,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565040,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565040,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565040,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565040,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565040,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565040,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565040,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565040,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565040,12:54:00,12:54:00,6608,68,,1,,25246.36,
15565050,12:01:00,12:01:00,10444,1,,,1,0,
15565050,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565050,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565050,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565050,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565050,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565050,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565050,12:08:00,12:08:00,9625,8,,,,3744.7,
15565050,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565050,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565050,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565050,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565050,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565050,12:16:00,12:16:00,3298,14,,,,6850.3,
15565050,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565050,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565050,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565050,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565050,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565050,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565050,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565050,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565050,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565050,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565050,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565050,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565050,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565050,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565050,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565050,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565050,12:27:00,12:27:00,9514,31,,,,11767.77,
15565050,12:28:00,12:28:00,9516,32,,,,12249.35,
15565050,12:29:00,12:29:00,9518,33,,,,12556.38,
15565050,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565050,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565050,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565050,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565050,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565050,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565050,12:34:00,12:34:00,3411,40,,,,14709.18,
15565050,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565050,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565050,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565050,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565050,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565050,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565050,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565050,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565050,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565050,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565050,12:41:00,12:41:00,10269,51,,,,18560.18,
15565050,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565050,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565050,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565050,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565050,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565050,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565050,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565050,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565050,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565050,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565050,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565050,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565050,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565050,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565050,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565050,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565050,12:54:00,12:54:00,6608,68,,1,,25246.36,
15565060,12:01:00,12:01:00,10444,1,,,1,0,
15565060,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565060,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565060,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565060,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565060,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565060,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565060,12:08:00,12:08:00,9625,8,,,,3744.7,
15565060,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565060,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565060,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565060,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565060,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565060,12:16:00,12:16:00,3298,14,,,,6850.3,
15565060,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565060,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565060,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565060,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565060,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565060,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565060,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565060,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565060,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565060,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565060,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565060,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565060,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565060,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565060,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565060,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565060,12:27:00,12:27:00,9514,31,,,,11767.77,
15565060,12:28:00,12:28:00,9516,32,,,,12249.35,
15565060,12:29:00,12:29:00,9518,33,,,,12556.38,
15565060,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565060,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565060,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565060,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565060,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565060,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565060,12:34:00,12:34:00,3411,40,,,,14709.18,
15565060,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565060,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565060,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565060,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565060,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565060,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565060,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565060,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565060,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565060,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565060,12:41:00,12:41:00,10269,51,,,,18560.18,
15565060,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565060,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565060,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565060,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565060,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565060,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565060,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565060,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565060,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565060,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565060,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565060,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565060,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565060,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565060,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565060,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565060,12:54:00,12:54:00,6608,68,,1,,25246.36,
15565090,12:01:00,12:01:00,10444,1,,,1,0,
15565090,12:03:03,12:03:03,9767,2,,,,1238.64,0
15565090,12:03:46,12:03:46,9765,3,,,,1615.32,0
15565090,12:04:22,12:04:22,9763,4,,,,1925.84,0
15565090,12:05:07,12:05:07,10568,5,,,,2277.99,0
15565090,12:06:05,12:06:05,3276,6,,,,2791.43,0
15565090,12:06:55,12:06:55,3277,7,,,,3219.37,0
15565090,12:08:00,12:08:00,9625,8,,,,3744.7,
15565090,12:10:32,12:10:32,8537,9,,,,4721.68,0
15565090,12:11:40,12:11:40,9023,10,,,,5111.39,0
15565090,12:13:45,12:13:45,6971,11,,,,6011.35,0
15565090,12:14:26,12:14:26,8343,12,,,,6293.08,0
15565090,12:14:56,12:14:56,9510,13,,,,6462.25,0
15565090,12:16:00,12:16:00,3298,14,,,,6850.3,
15565090,12:16:24,12:16:24,9714,15,,,,7024.2,0
15565090,12:16:41,12:16:41,3299,16,,,,7176.05,0
15565090,12:17:14,12:17:14,3300,17,,,,7412.12,0
15565090,12:17:38,12:17:38,3301,18,,,,7642.16,0
15565090,12:18:08,12:18:08,3302,19,,,,7818.47,0
15565090,12:19:08,12:19:08,3303,20,,,,8238.26,0
15565090,12:20:04,12:20:04,3304,21,,,,8704.84,0
15565090,12:21:04,12:21:04,3316,22,,,,9319.71,0
15565090,12:21:43,12:21:43,3317,23,,,,9585.31,0
15565090,12:22:29,12:22:29,3318,24,,,,9852.85,0
15565090,12:22:46,12:22:46,3319,25,,,,10011.86,0
15565090,12:23:03,12:23:03,3320,26,,,,10155.7,0
15565090,12:24:01,12:24:01,3321,27,,,,10581.1,0
15565090,12:24:43,12:24:43,3322,28,,,,10934.16,0
15565090,12:25:55,12:25:55,5941,29,,,,11117.02,0
15565090,12:26:24,12:26:24,5942,30,,,,11415.25,0
15565090,12:27:00,12:27:00,9514,31,,,,11767.77,
15565090,12:28:00,12:28:00,9516,32,,,,12249.35,
15565090,12:29:00,12:29:00,9518,33,,,,12556.38,
15565090,12:30:10,12:30:10,3024,34,,,,13241.22,0
15565090,12:30:54,12:30:54,10590,35,,,,13660.18,0
15565090,12:31:27,12:31:27,3096,36,,,,13950.16,0
15565090,12:31:52,12:31:52,3097,37,,,,14166.98,0
15565090,12:32:39,12:32:39,3098,38,,,,14387.25,0
15565090,12:32:53,12:32:53,3099,39,,,,14510.68,0
15565090,12:34:00,12:34:00,3411,40,,,,14709.18,
15565090,12:34:39,12:34:39,3412,41,,,,15071.88,0
15565090,12:35:12,12:35:12,3413,42,,,,15373.3,0
15565090,12:35:33,12:35:33,7235,43,,,,15536.86,0
15565090,12:36:05,12:36:05,3415,44,,,,15827.67,0
15565090,12:36:35,12:36:35,3416,45,,,,16066.52,0
15565090,12:36:59,12:36:59,3417,46,,,,16245.52,0
15565090,12:37:16,12:37:16,6565,47,,,,16385.74,0
15565090,12:39:36,12:39:36,7977,48,,,,17754.46,0
15565090,12:40:09,12:40:09,7978,49,,,,18084.28,0
15565090,12:40:23,12:40:23,7979,50,,,,18226.27,0
15565090,12:41:00,12:41:00,10269,51,,,,18560.18,
15565090,12:41:38,12:41:38,10267,52,,,,18924.59,0
15565090,12:42:07,12:42:07,10265,53,,,,19201.39,0
15565090,12:43:37,12:43:37,10668,54,,,,19770.83,0
15565090,12:45:15,12:45:15,3078,55,,,,20294.64,0
15565090,12:45:59,12:45:59,3079,56,,,,20664.38,0
15565090,12:46:46,12:46:46,3053,57,,,,20999.16,0
15565090,12:47:09,12:47:09,3054,58,,,,21221.11,0
15565090,12:47:41,12:47:41,3055,59,,,,21503.4,0
15565090,12:47:58,12:47:58,3056,60,,,,21712.8,0
15565090,12:48:31,12:48:31,3057,61,,,,21987.78,0
15565090,12:48:58,12:48:58,3058,62,,,,22305.94,0
15565090,12:49:21,12:49:21,3059,63,,,,22480.78,0
15565090,12:49:58,12:49:58,3060,64,,,,22753.59,0
15565090,12:50:34,12:50:34,3061,65,,,,23126.41,0
15565090,12:51:07,12:51:07,3062,66,,,,23435.8,0
15565090,12:51:55,12:51:55,3063,67,,,,23970.9,0
15565090,12:54:00,12:54:00,6608,68,,1,,25246.36,
15603070,06:07:00,06:07:00,10444,1,,,1,0,
15603070,06:08:28,06:08:28,9767,2,,,,1238.64,0
15603070,06:08:58,06:08:58,9765,3,,,,1615.32,0
15603070,06:09:24,06:09:24,9763,4,,,,1925.84,0
15603070,06:09:56,06:09:56,10568,5,,,,2277.99,0
15603070,06:10:38,06:10:38,3276,6,,,,2791.43,0
15603070,06:11:13,06:11:13,3277,7,,,,3219.37,0
15603070,06:12:00,06:12:00,9625,8,,,,3744.7,
15603070,06:13:35,06:13:35,8537,9,,,,4721.68,0
15603070,06:14:17,06:14:17,9023,10,,,,5111.39,0
15603070,06:15:35,06:15:35,6971,11,,,,6011.35,0
15603070,06:16:01,06:16:01,8343,12,,,,6293.08,0
15603070,06:16:20,06:16:20,9510,13,,,,6462.25,0
15603070,06:17:00,06:17:00,3298,14,,,,6850.3,
15603070,06:17:19,06:17:19,9714,15,,,,7024.2,0
15603070,06:17:33,06:17:33,3299,16,,,,7176.05,0
15603070,06:18:00,06:18:00,3300,17,,,,7412.12,0
15603070,06:18:20,06:18:20,3301,18,,,,7642.16,0
15603070,06:18:45,06:18:45,3302,19,,,,7818.47,0
15603070,06:19:34,06:19:34,3303,20,,,,8238.26,0
15603070,06:20:20,06:20:20,3304,21,,,,8704.84,0
15603070,06:21:09,06:21:09,3316,22,,,,9319.71,0
15603070,06:21:41,06:21:41,3317,23,,,,9585.31,0
15603070,06:22:18,06:22:18,3318,24,,,,9852.85,0
15603070,06:22:32,06:22:32,3319,25,,,,10011.86,0
15603070,06:22:46,06:22:46,3320,26,,,,10155.7,0
15603070,06:23:33,06:23:33,3321,27,,,,10581.1,0
15603070,06:24:08,06:24:08,3322,28,,,,10934.16,0
15603070,06:25:07,06:25:07,5941,29,,,,11117.02,0
15603070,06:25:30,06:25:30,5942,30,,,,11415.25,0
15603070,06:26:00,06:26:00,9514,31,,,,11767.77,
15603070,06:28:00,06:28:00,9516,32,,,,12249.35,
15603070,06:30:00,06:30:00,9518,33,,,,12556.38,
15603070,06:30:56,06:30:56,3024,34,,,,13241.22,0
15603070,06:31:31,06:31:31,10590,35,,,,13660.18,0
15603070,06:31:57,06:31:57,3096,36,,,,13950.16,0
15603070,06:32:17,06:32:17,3097,37,,,,14166.98,0
15603070,06:32:55,06:32:55,3098,38,,,,14387.25,0
15603070,06:33:07,06:33:07,3099,39,,,,14510.68,0
15603070,06:34:00,06:34:00,3411,40,,,,14709.18,
15603070,06:34:50,06:34:50,3412,41,,,,15071.88,0
15603070,06:35:33,06:35:33,3413,42,,,,15373.3,0
15603070,06:36:00,06:36:00,7235,43,,,,15536.86,0
15603070,06:36:41,06:36:41,3415,44,,,,15827.67,0
15603070,06:37:20,06:37:20,3416,45,,,,16066.52,0
15603070,06:37:50,06:37:50,3417,46,,,,16245.52,0
15603070,06:38:13,06:38:13,6565,47,,,,16385.74,0
15603070,06:41:13,06:41:13,7977,48,,,,17754.46,0
15603070,06:41:55,06:41:55,7978,49,,,,18084.28,0
15603070,06:42:12,06:42:12,7979,50,,,,18226.27,0
15603070,06:43:00,06:43:00,10269,51,,,,18560.18,
15603070,06:43:41,06:43:41,10267,52,,,,18924.59,0
15603070,06:44:12,06:44:12,10265,53,,,,19201.39,0
15603070,06:45:49,06:45:49,10668,54,,,,19770.83,0
15603070,06:47:35,06:47:35,3078,55,,,,20294.64,0
15603070,06:48:22,06:48:22,3079,56,,,,20664.38,0
15603070,06:49:13,06:49:13,3053,57,,,,20999.16,0
15603070,06:49:37,06:49:37,3054,58,,,,21221.11,0
15603070,06:50:12,06:50:12,3055,59,,,,21503.4,0
15603070,06:50:30,06:50:30,3056,60,,,,21712.8,0
15603070,06:51:06,06:51:06,3057,61,,,,21987.78,0
15603070,06:51:34,06:51:34,3058,62,,,,22305.94,0
15603070,06:52:00,06:52:00,3059,63,,,,22480.78,0
15603070,06:52:40,06:52:40,3060,64,,,,22753.59,0
15603070,06:53:18,06:53:18,3061,65,,,,23126.41,0
15603070,06:53:54,06:53:54,3062,66,,,,23435.8,0
15603070,06:54:45,06:54:45,3063,67,,,,23970.9,0
15603070,06:57:00,06:57:00,6608,68,,1,,25246.36,
15603100,06:07:00,06:07:00,10444,1,,,1,0,
15603100,06:08:28,06:08:28,9767,2,,,,1238.64,0
15603100,06:08:58,06:08:58,9765,3,,,,1615.32,0
15603100,06:09:24,06:09:24,9763,4,,,,1925.84,0
15603100,06:09:56,06:09:56,10568,5,,,,2277.99,0
15603100,06:10:38,06:10:38,3276,6,,,,2791.43,0
15603100,06:11:13,06:11:13,3277,7,,,,3219.37,0
15603100,06:12:00,06:12:00,9625,8,,,,3744.7,
15603100,06:13:35,06:13:35,8537,9,,,,4721.68,0
15603100,06:14:17,06:14:17,9023,10,,,,5111.39,0
15603100,06:15:35,06:15:35,6971,11,,,,6011.35,0
15603100,06:16:01,06:16:01,8343,12,,,,6293.08,0
15603100,06:16:20,06:16:20,9510,13,,,,6462.25,0
15603100,06:17:00,06:17:00,3298,14,,,,6850.3,
15603100,06:17:19,06:17:19,9714,15,,,,7024.2,0
15603100,06:17:33,06:17:33,3299,16,,,,7176.05,0
15603100,06:18:00,06:18:00,3300,17,,,,7412.12,0
15603100,06:18:20,06:18:20,3301,18,,,,7642.16,0
15603100,06:18:45,06:18:45,3302,19,,,,7818.47,0
15603100,06:19:34,06:19:34,3303,20,,,,8238.26,0
15603100,06:20:20,06:20:20,3304,21,,,,8704.84,0
15603100,06:21:09,06:21:09,3316,22,,,,9319.71,0
15603100,06:21:41,06:21:41,3317,23,,,,9585.31,0
15603100,06:22:18,06:22:18,3318,24,,,,9852.85,0
15603100,06:22:32,06:22:32,3319,25,,,,10011.86,0
15603100,06:22:46,06:22:46,3320,26,,,,10155.7,0
15603100,06:23:33,06:23:33,3321,27,,,,10581.1,0
15603100,06:24:08,06:24:08,3322,28,,,,10934.16,0
15603100,06:25:07,06:25:07,5941,29,,,,11117.02,0
15603100,06:25:30,06:25:30,5942,30,,,,11415.25,0
15603100,06:26:00,06:26:00,9514,31,,,,11767.77,
15603100,06:28:00,06:28:00,9516,32,,,,12249.35,
15603100,06:30:00,06:30:00,9518,33,,,,12556.38,
15603100,06:30:56,06:30:56,3024,34,,,,13241.22,0
15603100,06:31:31,06:31:31,10590,35,,,,13660.18,0
15603100,06:31:57,06:31:57,3096,36,,,,13950.16,0
15603100,06:32:17,06:32:17,3097,37,,,,14166.98,0
15603100,06:32:55,06:32:55,3098,38,,,,14387.25,0
15603100,06:33:07,06:33:07,3099,39,,,,14510.68,0
15603100,06:34:00,06:34:00,3411,40,,,,14709.18,
15603100,06:34:50,06:34:50,3412,41,,,,15071.88,0
15603100,06:35:33,06:35:33,3413,42,,,,15373.3,0
15603100,06:36:00,06:36:00,7235,43,,,,15536.86,0
15603100,06:36:41,06:36:41,3415,44,,,,15827.67,0
15603100,06:37:20,06:37:20,3416,45,,,,16066.52,0
15603100,06:37:50,06:37:50,3417,46,,,,16245.52,0
15603100,06:38:13,06:38:13,6565,47,,,,16385.74,0
15603100,06:41:13,06:41:13,7977,48,,,,17754.46,0
15603100,06:41:55,06:41:55,7978,49,,,,18084.28,0
15603100,06:42:12,06:42:12,7979,50,,,,18226.27,0
15603100,06:43:00,06:43:00,10269,51,,,,18560.18,
15603100,06:43:41,06:43:41,10267,52,,,,18924.59,0
15603100,06:44:12,06:44:12,10265,53,,,,19201.39,0
15603100,06:45:49,06:45:49,10668,54,,,,19770.83,0
15603100,06:47:35,06:47:35,3078,55,,,,20294.64,0
15603100,06:48:22,06:48:22,3079,56,,,,20664.38,0
15603100,06:49:13,06:49:13,3053,57,,,,20999.16,0
15603100,06:49:37,06:49:37,3054,58,,,,21221.11,0
15603100,06:50:12,06:50:12,3055,59,,,,21503.4,0
15603100,06:50:30,06:50:30,3056,60,,,,21712.8,0
15603100,06:51:06,06:51:06,3057,61,,,,21987.78,0
15603100,06:51:34,06:51:34,3058,62,,,,22305.94,0
15603100,06:52:00,06:52:00,3059,63,,,,22480.78,0
15603100,06:52:40,06:52:40,3060,64,,,,22753.59,0
15603100,06:53:18,06:53:18,3061,65,,,,23126.41,0
15603100,06:53:54,06:53:54,3062,66,,,,23435.8,0
15603100,06:54:45,06:54:45,3063,67,,,,23970.9,0
15603100,06:57:00,06:57:00,6608,68,,1,,25246.36,
15625070,19:37:00,19:37:00,10444,1,,,1,0,
15625070,19:38:28,19:38:28,9767,2,,,,1238.64,0
15625070,19:38:58,19:38:58,9765,3,,,,1615.32,0
15625070,19:39:24,19:39:24,9763,4,,,,1925.84,0
15625070,19:39:56,19:39:56,10568,5,,,,2277.99,0
15625070,19:40:38,19:40:38,3276,6,,,,2791.43,0
15625070,19:41:13,19:41:13,3277,7,,,,3219.37,0
15625070,19:42:00,19:42:00,9625,8,,,,3744.7,
15625070,19:43:35,19:43:35,8537,9,,,,4721.68,0
15625070,19:44:17,19:44:17,9023,10,,,,5111.39,0
15625070,19:45:35,19:45:35,6971,11,,,,6011.35,0
15625070,19:46:01,19:46:01,8343,12,,,,6293.08,0
15625070,19:46:20,19:46:20,9510,13,,,,6462.25,0
15625070,19:47:00,19:47:00,3298,14,,,,6850.3,
15625070,19:47:22,19:47:22,9714,15,,,,7024.2,0
15625070,19:47:37,19:47:37,3299,16,,,,7176.05,0
15625070,19:48:07,19:48:07,3300,17,,,,7412.12,0
15625070,19:48:29,19:48:29,3301,18,,,,7642.16,0
15625070,19:48:57,19:48:57,3302,19,,,,7818.47,0
15625070,19:49:51,19:49:51,3303,20,,,,8238.26,0
15625070,19:50:42,19:50:42,3304,21,,,,8704.84,0
15625070,19:51:37,19:51:37,3316,22,,,,9319.71,0
15625070,19:52:12,19:52:12,3317,23,,,,9585.31,0
15625070,19:52:54,19:52:54,3318,24,,,,9852.85,0
15625070,19:53:09,19:53:09,3319,25,,,,10011.86,0
15625070,19:53:25,19:53:25,3320,26,,,,10155.7,0
15625070,19:54:17,19:54:17,3321,27,,,,10581.1,0
15625070,19:54:56,19:54:56,3322,28,,,,10934.16,0
15625070,19:56:01,19:56:01,5941,29,,,,11117.02,0
15625070,19:56:27,19:56:27,5942,30,,,,11415.25,0
15625070,19:57:00,19:57:00,9514,31,,,,11767.77,
15625070,19:59:00,19:59:00,9516,32,,,,12249.35,
15625070,20:01:00,20:01:00,9518,33,,,,12556.38,
15625070,20:02:10,20:02:10,3024,34,,,,13241.22,0
15625070,20:02:54,20:02:54,10590,35,,,,13660.18,0
15625070,20:03:27,20:03:27,3096,36,,,,13950.16,0
15625070,20:03:52,20:03:52,3097,37,,,,14166.98,0
15625070,20:04:39,20:04:39,3098,38,,,,14387.25,0
15625070,20:04:53,20:04:53,3099,39,,,,14510.68,0
15625070,20:06:00,20:06:00,3411,40,,,,14709.18,
15625070,20:06:50,20:06:50,3412,41,,,,15071.88,0
15625070,20:07:33,20:07:33,3413,42,,,,15373.3,0
15625070,20:08:00,20:08:00,7235,43,,,,15536.86,0
15625070,20:08:41,20:08:41,3415,44,,,,15827.67,0
15625070,20:09:20,20:09:20,3416,45,,,,16066.52,0
15625070,20:09:50,20:09:50,3417,46,,,,16245.52,0
15625070,20:10:13,20:10:13,6565,47,,,,16385.74,0
15625070,20:13:13,20:13:13,7977,48,,,,17754.46,0
15625070,20:13:55,20:13:55,7978,49,,,,18084.28,0
15625070,20:14:12,20:14:12,7979,50,,,,18226.27,0
15625070,20:15:00,20:15:00,10269,51,,,,18560.18,
15625070,20:15:44,20:15:44,10267,52,,,,18924.59,0
15625070,20:16:17,20:16:17,10265,53,,,,19201.39,0
15625070,20:18:01,20:18:01,10668,54,,,,19770.83,0
15625070,20:19:54,20:19:54,3078,55,,,,20294.64,0
15625070,20:20:45,20:20:45,3079,56,,,,20664.38,0
15625070,20:21:40,20:21:40,3053,57,,,,20999.16,0
15625070,20:22:06,20:22:06,3054,58,,,,21221.11,0
15625070,20:22:42,20:22:42,3055,59,,,,21503.4,0
15625070,20:23:02,20:23:02,3056,60,,,,21712.8,0
15625070,20:23:41,20:23:41,3057,61,,,,21987.78,0
15625070,20:24:11,20:24:11,3058,62,,,,22305.94,0
15625070,20:24:39,20:24:39,3059,63,,,,22480.78,0
15625070,20:25:21,20:25:21,3060,64,,,,22753.59,0
15625070,20:26:03,20:26:03,3061,65,,,,23126.41,0
15625070,20:26:41,20:26:41,3062,66,,,,23435.8,0
15625070,20:27:36,20:27:36,3063,67,,,,23970.9,0
15625070,20:30:00,20:30:00,6608,68,,1,,25246.36,
15625100,19:37:00,19:37:00,10444,1,,,1,0,
15625100,19:38:28,19:38:28,9767,2,,,,1238.64,0
15625100,19:38:58,19:38:58,9765,3,,,,1615.32,0
15625100,19:39:24,19:39:24,9763,4,,,,1925.84,0
15625100,19:39:56,19:39:56,10568,5,,,,2277.99,0
15625100,19:40:38,19:40:38,3276,6,,,,2791.43,0
15625100,19:41:13,19:41:13,3277,7,,,,3219.37,0
15625100,19:42:00,19:42:00,9625,8,,,,3744.7,
15625100,19:43:35,19:43:35,8537,9,,,,4721.68,0
15625100,19:44:17,19:44:17,9023,10,,,,5111.39,0
15625100,19:45:35,19:45:35,6971,11,,,,6011.35,0
15625100,19:46:01,19:46:01,8343,12,,,,6293.08,0
15625100,19:46:20,19:46:20,9510,13,,,,6462.25,0
15625100,19:47:00,19:47:00,3298,14,,,,6850.3,
15625100,19:47:22,19:47:22,9714,15,,,,7024.2,0
15625100,19:47:37,19:47:37,3299,16,,,,7176.05,0
15625100,19:48:07,19:48:07,3300,17,,,,7412.12,0
15625100,19:48:29,19:48:29,3301,18,,,,7642.16,0
15625100,19:48:57,19:48:57,3302,19,,,,7818.47,0
15625100,19:49:51,19:49:51,3303,20,,,,8238.26,0
15625100,19:50:42,19:50:42,3304,21,,,,8704.84,0
15625100,19:51:37,19:51:37,3316,22,,,,9319.71,0
15625100,19:52:12,19:52:12,3317,23,,,,9585.31,0
15625100,19:52:54,19:52:54,3318,24,,,,9852.85,0
15625100,19:53:09,19:53:09,3319,25,,,,10011.86,0
15625100,19:53:25,19:53:25,3320,26,,,,10155.7,0
15625100,19:54:17,19:54:17,3321,27,,,,10581.1,0
15625100,19:54:56,19:54:56,3322,28,,,,10934.16,0
15625100,19:56:01,19:56:01,5941,29,,,,11117.02,0
15625100,19:56:27,19:56:27,5942,30,,,,11415.25,0
15625100,19:57:00,19:57:00,9514,31,,,,11767.77,
15625100,19:59:00,19:59:00,9516,32,,,,12249.35,
15625100,20:01:00,20:01:00,9518,33,,,,12556.38,
15625100,20:02:10,20:02:10,3024,34,,,,13241.22,0
15625100,20:02:54,20:02:54,10590,35,,,,13660.18,0
15625100,20:03:27,20:03:27,3096,36,,,,13950.16,0
15625100,20:03:52,20:03:52,3097,37,,,,14166.98,0
15625100,20:04:39,20:04:39,3098,38,,,,14387.25,0
15625100,20:04:53,20:04:53,3099,39,,,,14510.68,0
15625100,20:06:00,20:06:00,3411,40,,,,14709.18,
15625100,20:06:50,20:06:50,3412,41,,,,15071.88,0
15625100,20:07:33,20:07:33,3413,42,,,,15373.3,0
15625100,20:08:00,20:08:00,7235,43,,,,15536.86,0
15625100,20:08:41,20:08:41,3415,44,,,,15827.67,0
15625100,20:09:20,20:09:20,3416,45,,,,16066.52,0
15625100,20:09:50,20:09:50,3417,46,,,,16245.52,0
15625100,20:10:13,20:10:13,6565,47,,,,16385.74,0
15625100,20:13:13,20:13:13,7977,48,,,,17754.46,0
15625100,20:13:55,20:13:55,7978,49,,,,18084.28,0
15625100,20:14:12,20:14:12,7979,50,,,,18226.27,0
15625100,20:15:00,20:15:00,10269,51,,,,18560.18,
15625100,20:15:44,20:15:44,10267,52,,,,18924.59,0
15625100,20:16:17,20:16:17,10265,53,,,,19201.39,0
15625100,20:18:01,20:18:01,10668,54,,,,19770.83,0
15625100,20:19:54,20:19:54,3078,55,,,,20294.64,0
15625100,20:20:45,20:20:45,3079,56,,,,20664.38,0
15625100,20:21:40,20:21:40,3053,57,,,,20999.16,0
15625100,20:22:06,20:22:06,3054,58,,,,21221.11,0
15625100,20:22:42,20:22:42,3055,59,,,,21503.4,0
15625100,20:23:02,20:23:02,3056,60,,,,21712.8,0
15625100,20:23:41,20:23:41,3057,61,,,,21987.78,0
15625100,20:24:11,20:24:11,3058,62,,,,22305.94,0
15625100,20:24:39,20:24:39,3059,63,,,,22480.78,0
15625100,20:25:21,20:25:21,3060,64,,,,22753.59,0
15625100,20:26:03,20:26:03,3061,65,,,,23126.41,0
15625100,20:26:41,20:26:41,3062,66,,,,23435.8,0
15625100,20:27:36,20:27:36,3063,67,,,,23970.9,0
15625100,20:30:00,20:30:00,6608,68,,1,,25246.36,
15632020,07:42:00,07:42:00,10444,1,,,1,0,
15632020,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632020,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632020,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632020,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632020,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632020,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632020,07:49:00,07:49:00,9625,8,,,,3744.7,
15632020,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632020,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632020,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632020,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632020,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632020,07:58:00,07:58:00,3298,14,,,,6850.3,
15632020,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632020,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632020,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632020,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632020,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632020,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632020,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632020,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632020,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632020,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632020,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632020,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632020,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632020,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632020,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632020,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632020,08:11:00,08:11:00,9514,31,,,,11767.77,
15632020,08:12:00,08:12:00,9516,32,,,,12249.35,
15632020,08:13:00,08:13:00,9518,33,,,,12556.38,
15632020,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632020,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632020,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632020,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632020,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632020,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632020,08:18:00,08:18:00,3411,40,,,,14709.18,
15632020,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632020,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632020,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632020,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632020,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632020,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632020,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632020,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632020,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632020,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632020,08:26:00,08:26:00,10269,51,,,,18560.18,
15632020,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632020,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632020,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632020,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632020,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632020,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632020,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632020,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632020,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632020,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632020,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632020,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632020,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632020,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632020,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632020,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632020,08:39:00,08:39:00,6608,68,,1,,25246.36,
15632030,07:42:00,07:42:00,10444,1,,,1,0,
15632030,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632030,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632030,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632030,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632030,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632030,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632030,07:49:00,07:49:00,9625,8,,,,3744.7,
15632030,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632030,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632030,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632030,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632030,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632030,07:58:00,07:58:00,3298,14,,,,6850.3,
15632030,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632030,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632030,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632030,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632030,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632030,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632030,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632030,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632030,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632030,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632030,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632030,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632030,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632030,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632030,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632030,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632030,08:11:00,08:11:00,9514,31,,,,11767.77,
15632030,08:12:00,08:12:00,9516,32,,,,12249.35,
15632030,08:13:00,08:13:00,9518,33,,,,12556.38,
15632030,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632030,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632030,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632030,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632030,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632030,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632030,08:18:00,08:18:00,3411,40,,,,14709.18,
15632030,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632030,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632030,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632030,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632030,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632030,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632030,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632030,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632030,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632030,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632030,08:26:00,08:26:00,10269,51,,,,18560.18,
15632030,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632030,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632030,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632030,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632030,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632030,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632030,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632030,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632030,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632030,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632030,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632030,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632030,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632030,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632030,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632030,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632030,08:39:00,08:39:00,6608,68,,1,,25246.36,
15632040,07:42:00,07:42:00,10444,1,,,1,0,
15632040,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632040,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632040,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632040,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632040,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632040,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632040,07:49:00,07:49:00,9625,8,,,,3744.7,
15632040,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632040,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632040,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632040,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632040,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632040,07:58:00,07:58:00,3298,14,,,,6850.3,
15632040,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632040,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632040,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632040,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632040,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632040,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632040,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632040,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632040,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632040,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632040,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632040,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632040,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632040,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632040,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632040,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632040,08:11:00,08:11:00,9514,31,,,,11767.77,
15632040,08:12:00,08:12:00,9516,32,,,,12249.35,
15632040,08:13:00,08:13:00,9518,33,,,,12556.38,
15632040,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632040,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632040,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632040,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632040,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632040,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632040,08:18:00,08:18:00,3411,40,,,,14709.18,
15632040,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632040,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632040,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632040,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632040,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632040,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632040,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632040,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632040,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632040,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632040,08:26:00,08:26:00,10269,51,,,,18560.18,
15632040,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632040,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632040,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632040,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632040,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632040,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632040,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632040,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632040,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632040,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632040,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632040,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632040,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632040,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632040,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632040,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632040,08:39:00,08:39:00,6608,68,,1,,25246.36,
15632050,07:42:00,07:42:00,10444,1,,,1,0,
15632050,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632050,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632050,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632050,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632050,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632050,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632050,07:49:00,07:49:00,9625,8,,,,3744.7,
15632050,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632050,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632050,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632050,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632050,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632050,07:58:00,07:58:00,3298,14,,,,6850.3,
15632050,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632050,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632050,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632050,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632050,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632050,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632050,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632050,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632050,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632050,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632050,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632050,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632050,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632050,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632050,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632050,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632050,08:11:00,08:11:00,9514,31,,,,11767.77,
15632050,08:12:00,08:12:00,9516,32,,,,12249.35,
15632050,08:13:00,08:13:00,9518,33,,,,12556.38,
15632050,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632050,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632050,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632050,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632050,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632050,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632050,08:18:00,08:18:00,3411,40,,,,14709.18,
15632050,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632050,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632050,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632050,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632050,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632050,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632050,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632050,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632050,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632050,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632050,08:26:00,08:26:00,10269,51,,,,18560.18,
15632050,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632050,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632050,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632050,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632050,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632050,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632050,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632050,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632050,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632050,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632050,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632050,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632050,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632050,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632050,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632050,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632050,08:39:00,08:39:00,6608,68,,1,,25246.36,
15632060,07:42:00,07:42:00,10444,1,,,1,0,
15632060,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632060,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632060,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632060,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632060,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632060,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632060,07:49:00,07:49:00,9625,8,,,,3744.7,
15632060,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632060,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632060,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632060,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632060,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632060,07:58:00,07:58:00,3298,14,,,,6850.3,
15632060,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632060,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632060,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632060,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632060,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632060,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632060,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632060,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632060,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632060,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632060,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632060,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632060,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632060,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632060,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632060,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632060,08:11:00,08:11:00,9514,31,,,,11767.77,
15632060,08:12:00,08:12:00,9516,32,,,,12249.35,
15632060,08:13:00,08:13:00,9518,33,,,,12556.38,
15632060,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632060,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632060,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632060,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632060,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632060,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632060,08:18:00,08:18:00,3411,40,,,,14709.18,
15632060,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632060,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632060,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632060,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632060,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632060,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632060,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632060,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632060,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632060,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632060,08:26:00,08:26:00,10269,51,,,,18560.18,
15632060,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632060,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632060,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632060,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632060,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632060,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632060,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632060,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632060,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632060,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632060,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632060,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632060,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632060,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632060,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632060,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632060,08:39:00,08:39:00,6608,68,,1,,25246.36,
15632090,07:42:00,07:42:00,10444,1,,,1,0,
15632090,07:44:03,07:44:03,9767,2,,,,1238.64,0
15632090,07:44:46,07:44:46,9765,3,,,,1615.32,0
15632090,07:45:22,07:45:22,9763,4,,,,1925.84,0
15632090,07:46:07,07:46:07,10568,5,,,,2277.99,0
15632090,07:47:05,07:47:05,3276,6,,,,2791.43,0
15632090,07:47:55,07:47:55,3277,7,,,,3219.37,0
15632090,07:49:00,07:49:00,9625,8,,,,3744.7,
15632090,07:51:51,07:51:51,8537,9,,,,4721.68,0
15632090,07:53:07,07:53:07,9023,10,,,,5111.39,0
15632090,07:55:28,07:55:28,6971,11,,,,6011.35,0
15632090,07:56:15,07:56:15,8343,12,,,,6293.08,0
15632090,07:56:48,07:56:48,9510,13,,,,6462.25,0
15632090,07:58:00,07:58:00,3298,14,,,,6850.3,
15632090,07:58:28,07:58:28,9714,15,,,,7024.2,0
15632090,07:58:49,07:58:49,3299,16,,,,7176.05,0
15632090,07:59:27,07:59:27,3300,17,,,,7412.12,0
15632090,07:59:56,07:59:56,3301,18,,,,7642.16,0
15632090,08:00:32,08:00:32,3302,19,,,,7818.47,0
15632090,08:01:43,08:01:43,3303,20,,,,8238.26,0
15632090,08:02:49,08:02:49,3304,21,,,,8704.84,0
15632090,08:04:00,08:04:00,3316,22,,,,9319.71,0
15632090,08:04:46,08:04:46,3317,23,,,,9585.31,0
15632090,08:05:40,08:05:40,3318,24,,,,9852.85,0
15632090,08:06:00,08:06:00,3319,25,,,,10011.86,0
15632090,08:06:20,08:06:20,3320,26,,,,10155.7,0
15632090,08:07:28,08:07:28,3321,27,,,,10581.1,0
15632090,08:08:19,08:08:19,3322,28,,,,10934.16,0
15632090,08:09:43,08:09:43,5941,29,,,,11117.02,0
15632090,08:10:17,08:10:17,5942,30,,,,11415.25,0
15632090,08:11:00,08:11:00,9514,31,,,,11767.77,
15632090,08:12:00,08:12:00,9516,32,,,,12249.35,
15632090,08:13:00,08:13:00,9518,33,,,,12556.38,
15632090,08:14:10,08:14:10,3024,34,,,,13241.22,0
15632090,08:14:54,08:14:54,10590,35,,,,13660.18,0
15632090,08:15:27,08:15:27,3096,36,,,,13950.16,0
15632090,08:15:52,08:15:52,3097,37,,,,14166.98,0
15632090,08:16:39,08:16:39,3098,38,,,,14387.25,0
15632090,08:16:53,08:16:53,3099,39,,,,14510.68,0
15632090,08:18:00,08:18:00,3411,40,,,,14709.18,
15632090,08:18:45,08:18:45,3412,41,,,,15071.88,0
15632090,08:19:23,08:19:23,3413,42,,,,15373.3,0
15632090,08:19:47,08:19:47,7235,43,,,,15536.86,0
15632090,08:20:23,08:20:23,3415,44,,,,15827.67,0
15632090,08:20:58,08:20:58,3416,45,,,,16066.52,0
15632090,08:21:25,08:21:25,3417,46,,,,16245.52,0
15632090,08:21:44,08:21:44,6565,47,,,,16385.74,0
15632090,08:24:24,08:24:24,7977,48,,,,17754.46,0
15632090,08:25:02,08:25:02,7978,49,,,,18084.28,0
15632090,08:25:17,08:25:17,7979,50,,,,18226.27,0
15632090,08:26:00,08:26:00,10269,51,,,,18560.18,
15632090,08:26:38,08:26:38,10267,52,,,,18924.59,0
15632090,08:27:07,08:27:07,10265,53,,,,19201.39,0
15632090,08:28:37,08:28:37,10668,54,,,,19770.83,0
15632090,08:30:15,08:30:15,3078,55,,,,20294.64,0
15632090,08:30:59,08:30:59,3079,56,,,,20664.38,0
15632090,08:31:46,08:31:46,3053,57,,,,20999.16,0
15632090,08:32:09,08:32:09,3054,58,,,,21221.11,0
15632090,08:32:41,08:32:41,3055,59,,,,21503.4,0
15632090,08:32:58,08:32:58,3056,60,,,,21712.8,0
15632090,08:33:31,08:33:31,3057,61,,,,21987.78,0
15632090,08:33:58,08:33:58,3058,62,,,,22305.94,0
15632090,08:34:21,08:34:21,3059,63,,,,22480.78,0
15632090,08:34:58,08:34:58,3060,64,,,,22753.59,0
15632090,08:35:34,08:35:34,3061,65,,,,23126.41,0
15632090,08:36:07,08:36:07,3062,66,,,,23435.8,0
15632090,08:36:55,08:36:55,3063,67,,,,23970.9,0
15632090,08:39:00,08:39:00,6608,68,,1,,25246.36,
15912010,08:24:00,08:24:00,10444,1,,,1,0,
15912010,08:25:28,08:25:28,9767,2,,,,1238.64,0
15912010,08:25:58,08:25:58,9765,3,,,,1615.32,0
15912010,08:26:24,08:26:24,9763,4,,,,1925.84,0
15912010,08:26:56,08:26:56,10568,5,,,,2277.99,0
15912010,08:27:38,08:27:38,3276,6,,,,2791.43,0
15912010,08:28:13,08:28:13,3277,7,,,,3219.37,0
15912010,08:29:00,08:29:00,9625,8,,,,3744.7,
15912010,08:30:35,08:30:35,8537,9,,,,4721.68,0
15912010,08:31:17,08:31:17,9023,10,,,,5111.39,0
15912010,08:32:35,08:32:35,6971,11,,,,6011.35,0
15912010,08:33:01,08:33:01,8343,12,,,,6293.08,0
15912010,08:33:20,08:33:20,9510,13,,,,6462.25,0
15912010,08:34:00,08:34:00,3298,14,,,,6850.3,
15912010,08:34:19,08:34:19,9714,15,,,,7024.2,0
15912010,08:34:33,08:34:33,3299,16,,,,7176.05,0
15912010,08:35:00,08:35:00,3300,17,,,,7412.12,0
15912010,08:35:20,08:35:20,3301,18,,,,7642.16,0
15912010,08:35:45,08:35:45,3302,19,,,,7818.47,0
15912010,08:36:34,08:36:34,3303,20,,,,8238.26,0
15912010,08:37:20,08:37:20,3304,21,,,,8704.84,0
15912010,08:38:09,08:38:09,3316,22,,,,9319.71,0
15912010,08:38:41,08:38:41,3317,23,,,,9585.31,0
15912010,08:39:18,08:39:18,3318,24,,,,9852.85,0
15912010,08:39:32,08:39:32,3319,25,,,,10011.86,0
15912010,08:39:46,08:39:46,3320,26,,,,10155.7,0
15912010,08:40:33,08:40:33,3321,27,,,,10581.1,0
15912010,08:41:08,08:41:08,3322,28,,,,10934.16,0
15912010,08:42:07,08:42:07,5941,29,,,,11117.02,0
15912010,08:42:30,08:42:30,5942,30,,,,11415.25,0
15912010,08:43:00,08:43:00,9514,31,,,,11767.77,
15912010,08:45:00,08:45:00,9516,32,,,,12249.35,
15912010,08:47:00,08:47:00,9518,33,,,,12556.38,
15912010,08:47:56,08:47:56,3024,34,,,,13241.22,0
15912010,08:48:31,08:48:31,10590,35,,,,13660.18,0
15912010,08:48:57,08:48:57,3096,36,,,,13950.16,0
15912010,08:49:17,08:49:17,3097,37,,,,14166.98,0
15912010,08:49:55,08:49:55,3098,38,,,,14387.25,0
15912010,08:50:07,08:50:07,3099,39,,,,14510.68,0
15912010,08:51:00,08:51:00,3411,40,,,,14709.18,
15912010,08:51:50,08:51:50,3412,41,,,,15071.88,0
15912010,08:52:33,08:52:33,3413,42,,,,15373.3,0
15912010,08:53:00,08:53:00,7235,43,,,,15536.86,0
15912010,08:53:41,08:53:41,3415,44,,,,15827.67,0
15912010,08:54:20,08:54:20,3416,45,,,,16066.52,0
15912010,08:54:50,08:54:50,3417,46,,,,16245.52,0
15912010,08:55:13,08:55:13,6565,47,,,,16385.74,0
15912010,08:58:13,08:58:13,7977,48,,,,17754.46,0
15912010,08:58:55,08:58:55,7978,49,,,,18084.28,0
15912010,08:59:12,08:59:12,7979,50,,,,18226.27,0
15912010,09:00:00,09:00:00,10269,51,,,,18560.18,
15912010,09:00:41,09:00:41,10267,52,,,,18924.59,0
15912010,09:01:12,09:01:12,10265,53,,,,19201.39,0
15912010,09:02:49,09:02:49,10668,54,,,,19770.83,0
15912010,09:04:35,09:04:35,3078,55,,,,20294.64,0
15912010,09:05:22,09:05:22,3079,56,,,,20664.38,0
15912010,09:06:13,09:06:13,3053,57,,,,20999.16,0
15912010,09:06:37,09:06:37,3054,58,,,,21221.11,0
15912010,09:07:12,09:07:12,3055,59,,,,21503.4,0
15912010,09:07:30,09:07:30,3056,60,,,,21712.8,0
15912010,09:08:06,09:08:06,3057,61,,,,21987.78,0
15912010,09:08:34,09:08:34,3058,62,,,,22305.94,0
15912010,09:09:00,09:09:00,3059,63,,,,22480.78,0
15912010,09:09:40,09:09:40,3060,64,,,,22753.59,0
15912010,09:10:18,09:10:18,3061,65,,,,23126.41,0
15912010,09:10:54,09:10:54,3062,66,,,,23435.8,0
15912010,09:11:45,09:11:45,3063,67,,,,23970.9,0
15912010,09:14:00,09:14:00,6608,68,,1,,25246.36,
15912080,08:24:00,08:24:00,10444,1,,,1,0,
15912080,08:25:28,08:25:28,9767,2,,,,1238.64,0
15912080,08:25:58,08:25:58,9765,3,,,,1615.32,0
15912080,08:26:24,08:26:24,9763,4,,,,1925.84,0
15912080,08:26:56,08:26:56,10568,5,,,,2277.99,0
15912080,08:27:38,08:27:38,3276,6,,,,2791.43,0
15912080,08:28:13,08:28:13,3277,7,,,,3219.37,0
15912080,08:29:00,08:29:00,9625,8,,,,3744.7,
15912080,08:30:35,08:30:35,8537,9,,,,4721.68,0
15912080,08:31:17,08:31:17,9023,10,,,,5111.39,0
15912080,08:32:35,08:32:35,6971,11,,,,6011.35,0
15912080,08:33:01,08:33:01,8343,12,,,,6293.08,0
15912080,08:33:20,08:33:20,9510,13,,,,6462.25,0
15912080,08:34:00,08:34:00,3298,14,,,,6850.3,
15912080,08:34:19,08:34:19,9714,15,,,,7024.2,0
15912080,08:34:33,08:34:33,3299,16,,,,7176.05,0
15912080,08:35:00,08:35:00,3300,17,,,,7412.12,0
15912080,08:35:20,08:35:20,3301,18,,,,7642.16,0
15912080,08:35:45,08:35:45,3302,19,,,,7818.47,0
15912080,08:36:34,08:36:34,3303,20,,,,8238.26,0
15912080,08:37:20,08:37:20,3304,21,,,,8704.84,0
15912080,08:38:09,08:38:09,3316,22,,,,9319.71,0
15912080,08:38:41,08:38:41,3317,23,,,,9585.31,0
15912080,08:39:18,08:39:18,3318,24,,,,9852.85,0
15912080,08:39:32,08:39:32,3319,25,,,,10011.86,0
15912080,08:39:46,08:39:46,3320,26,,,,10155.7,0
15912080,08:40:33,08:40:33,3321,27,,,,10581.1,0
15912080,08:41:08,08:41:08,3322,28,,,,10934.16,0
15912080,08:42:07,08:42:07,5941,29,,,,11117.02,0
15912080,08:42:30,08:42:30,5942,30,,,,11415.25,0
15912080,08:43:00,08:43:00,9514,31,,,,11767.77,
15912080,08:45:00,08:45:00,9516,32,,,,12249.35,
15912080,08:47:00,08:47:00,9518,33,,,,12556.38,
15912080,08:47:56,08:47:56,3024,34,,,,13241.22,0
15912080,08:48:31,08:48:31,10590,35,,,,13660.18,0
15912080,08:48:57,08:48:57,3096,36,,,,13950.16,0
15912080,08:49:17,08:49:17,3097,37,,,,14166.98,0
15912080,08:49:55,08:49:55,3098,38,,,,14387.25,0
15912080,08:50:07,08:50:07,3099,39,,,,14510.68,0
15912080,08:51:00,08:51:00,3411,40,,,,14709.18,
15912080,08:51:50,08:51:50,3412,41,,,,15071.88,0
15912080,08:52:33,08:52:33,3413,42,,,,15373.3,0
15912080,08:53:00,08:53:00,7235,43,,,,15536.86,0
15912080,08:53:41,08:53:41,3415,44,,,,15827.67,0
15912080,08:54:20,08:54:20,3416,45,,,,16066.52,0
15912080,08:54:50,08:54:50,3417,46,,,,16245.52,0
15912080,08:55:13,08:55:13,6565,47,,,,16385.74,0
15912080,08:58:13,08:58:13,7977,48,,,,17754.46,0
15912080,08:58:55,08:58:55,7978,49,,,,18084.28,0
15912080,08:59:12,08:59:12,7979,50,,,,18226.27,0
15912080,09:00:00,09:00:00,10269,51,,,,18560.18,
15912080,09:00:41,09:00:41,10267,52,,,,18924.59,0
15912080,09:01:12,09:01:12,10265,53,,,,19201.39,0
15912080,09:02:49,09:02:49,10668,54,,,,19770.83,0
15912080,09:04:35,09:04:35,3078,55,,,,20294.64,0
15912080,09:05:22,09:05:22,3079,56,,,,20664.38,0
15912080,09:06:13,09:06:13,3053,57,,,,20999.16,0
15912080,09:06:37,09:06:37,3054,58,,,,21221.11,0
15912080,09:07:12,09:07:12,3055,59,,,,21503.4,0
15912080,09:07:30,09:07:30,3056,60,,,,21712.8,0
15912080,09:08:06,09:08:06,3057,61,,,,21987.78,0
15912080,09:08:34,09:08:34,3058,62,,,,22305.94,0
15912080,09:09:00,09:09:00,3059,63,,,,22480.78,0
15912080,09:09:40,09:09:40,3060,64,,,,22753.59,0
15912080,09:10:18,09:10:18,3061,65,,,,23126.41,0
15912080,09:10:54,09:10:54,3062,66,,,,23435.8,0
15912080,09:11:45,09:11:45,3063,67,,,,23970.9,0
15912080,09:14:00,09:14:00,6608,68,,1,,25246.36,
15912110,08:24:00,08:24:00,10444,1,,,1,0,
15912110,08:25:28,08:25:28,9767,2,,,,1238.64,0
15912110,08:25:58,08:25:58,9765,3,,,,1615.32,0
15912110,08:26:24,08:26:24,9763,4,,,,1925.84,0
15912110,08:26:56,08:26:56,10568,5,,,,2277.99,0
15912110,08:27:38,08:27:38,3276,6,,,,2791.43,0
15912110,08:28:13,08:28:13,3277,7,,,,3219.37,0
15912110,08:29:00,08:29:00,9625,8,,,,3744.7,
15912110,08:30:35,08:30:35,8537,9,,,,4721.68,0
15912110,08:31:17,08:31:17,9023,10,,,,5111.39,0
15912110,08:32:35,08:32:35,6971,11,,,,6011.35,0
15912110,08:33:01,08:33:01,8343,12,,,,6293.08,0
15912110,08:33:20,08:33:20,9510,13,,,,6462.25,0
15912110,08:34:00,08:34:00,3298,14,,,,6850.3,
15912110,08:34:19,08:34:19,9714,15,,,,7024.2,0
15912110,08:34:33,08:34:33,3299,16,,,,7176.05,0
15912110,08:35:00,08:35:00,3300,17,,,,7412.12,0
15912110,08:35:20,08:35:20,3301,18,,,,7642.16,0
15912110,08:35:45,08:35:45,3302,19,,,,7818.47,0
15912110,08:36:34,08:36:34,3303,20,,,,8238.26,0
15912110,08:37:20,08:37:20,3304,21,,,,8704.84,0
15912110,08:38:09,08:38:09,3316,22,,,,9319.71,0
15912110,08:38:41,08:38:41,3317,23,,,,9585.31,0
15912110,08:39:18,08:39:18,3318,24,,,,9852.85,0
15912110,08:39:32,08:39:32,3319,25,,,,10011.86,0
15912110,08:39:46,08:39:46,3320,26,,,,10155.7,0
15912110,08:40:33,08:40:33,3321,27,,,,10581.1,0
15912110,08:41:08,08:41:08,3322,28,,,,10934.16,0
15912110,08:42:07,08:42:07,5941,29,,,,11117.02,0
15912110,08:42:30,08:42:30,5942,30,,,,11415.25,0
15912110,08:43:00,08:43:00,9514,31,,,,11767.77,
15912110,08:45:00,08:45:00,9516,32,,,,12249.35,
15912110,08:47:00,08:47:00,9518,33,,,,12556.38,
15912110,08:47:56,08:47:56,3024,34,,,,13241.22,0
15912110,08:48:31,08:48:31,10590,35,,,,13660.18,0
15912110,08:48:57,08:48:57,3096,36,,,,13950.16,0
15912110,08:49:17,08:49:17,3097,37,,,,14166.98,0
15912110,08:49:55,08:49:55,3098,38,,,,14387.25,0
15912110,08:50:07,08:50:07,3099,39,,,,14510.68,0
15912110,08:51:00,08:51:00,3411,40,,,,14709.18,
15912110,08:51:50,08:51:50,3412,41,,,,15071.88,0
15912110,08:52:33,08:52:33,3413,42,,,,15373.3,0
15912110,08:53:00,08:53:00,7235,43,,,,15536.86,0
15912110,08:53:41,08:53:41,3415,44,,,,15827.67,0
15912110,08:54:20,08:54:20,3416,45,,,,16066.52,0
15912110,08:54:50,08:54:50,3417,46,,,,16245.52,0
15912110,08:55:13,08:55:13,6565,47,,,,16385.74,0
15912110,08:58:13,08:58:13,7977,48,,,,17754.46,0
15912110,08:58:55,08:58:55,7978,49,,,,18084.28,0
15912110,08:59:12,08:59:12,7979,50,,,,18226.27,0
15912110,09:00:00,09:00:00,10269,51,,,,18560.18,
15912110,09:00:41,09:00:41,10267,52,,,,18924.59,0
15912110,09:01:12,09:01:12,10265,53,,,,19201.39,0
15912110,09:02:49,09:02:49,10668,54,,,,19770.83,0
15912110,09:04:35,09:04:35,3078,55,,,,20294.64,0
15912110,09:05:22,09:05:22,3079,56,,,,20664.38,0
15912110,09:06:13,09:06:13,3053,57,,,,20999.16,0
15912110,09:06:37,09:06:37,3054,58,,,,21221.11,0
15912110,09:07:12,09:07:12,3055,59,,,,21503.4,0
15912110,09:07:30,09:07:30,3056,60,,,,21712.8,0
15912110,09:08:06,09:08:06,3057,61,,,,21987.78,0
15912110,09:08:34,09:08:34,3058,62,,,,22305.94,0
15912110,09:09:00,09:09:00,3059,63,,,,22480.78,0
15912110,09:09:40,09:09:40,3060,64,,,,22753.59,0
15912110,09:10:18,09:10:18,3061,65,,,,23126.41,0
15912110,09:10:54,09:10:54,3062,66,,,,23435.8,0
15912110,09:11:45,09:11:45,3063,67,,,,23970.9,0
15912110,09:14:00,09:14:00,6608,68,,1,,25246.36,
16413010,06:52:00,06:52:00,9518,1,,,1,0,
16413010,06:52:55,06:52:55,3024,2,,,,670.66,0
16413010,06:53:31,06:53:31,10590,3,,,,1088.3,0
16413010,06:53:57,06:53:57,3096,4,,,,1379.61,0
16413010,06:54:17,06:54:17,3097,5,,,,1596.44,0
16413010,06:54:54,06:54:54,3098,6,,,,1816.71,0
16413010,06:55:06,06:55:06,3099,7,,,,1940.14,0
16413010,06:56:00,06:56:00,3411,8,,,,2138.61,
16413010,06:56:50,06:56:50,3412,9,,,,2501.31,0
16413010,06:57:32,06:57:32,3413,10,,,,2802.7,0
16413010,06:57:59,06:57:59,7235,11,,,,2966.26,0
16413010,06:58:38,06:58:38,3415,12,,,,3257.07,0
16413010,06:59:16,06:59:16,3416,13,,,,3495.9,0
16413010,06:59:47,06:59:47,3417,14,,,,3674.9,0
16413010,07:00:08,07:00:08,6565,15,,,,3815.99,0
16413010,07:03:10,07:03:10,7977,16,,,,5181.33,0
16413010,07:03:54,07:03:54,7978,17,,,,5511.15,0
16413010,07:04:11,07:04:11,7979,18,,,,5653.14,0
16413010,07:05:00,07:05:00,10269,19,,,,5987.19,
16413010,07:05:36,07:05:36,10267,20,,,,6351.52,0
16413010,07:06:09,07:06:09,10265,21,,,,6628.32,0
16413010,07:07:46,07:07:46,10668,22,,,,7197.6,0
16413010,07:09:33,07:09:33,3078,23,,,,7721.39,0
16413010,07:10:23,07:10:23,3079,24,,,,8091.15,0
16413010,07:11:15,07:11:15,3053,25,,,,8425.9,0
16413010,07:11:38,07:11:38,3054,26,,,,8647.8,0
16413010,07:12:11,07:12:11,3055,27,,,,8930.02,0
16413010,07:12:30,07:12:30,3056,28,,,,9139.42,0
16413010,07:13:05,07:13:05,3057,29,,,,9414.3,0
16413010,07:13:34,07:13:34,3058,30,,,,9732.46,0
16413010,07:14:01,07:14:01,3059,31,,,,9907.28,0
16413010,07:14:42,07:14:42,3060,32,,,,10180.09,0
16413010,07:15:22,07:15:22,3061,33,,,,10552.91,0
16413010,07:15:59,07:15:59,3062,34,,,,10862.3,0
16413010,07:16:56,07:16:56,3063,35,,,,11397.41,0
16413010,07:19:00,07:19:00,6608,36,,1,,12673.21,
16413080,06:52:00,06:52:00,9518,1,,,1,0,
16413080,06:52:55,06:52:55,3024,2,,,,670.66,0
16413080,06:53:31,06:53:31,10590,3,,,,1088.3,0
16413080,06:53:57,06:53:57,3096,4,,,,1379.61,0
16413080,06:54:17,06:54:17,3097,5,,,,1596.44,0
16413080,06:54:54,06:54:54,3098,6,,,,1816.71,0
16413080,06:55:06,06:55:06,3099,7,,,,1940.14,0
16413080,06:56:00,06:56:00,3411,8,,,,2138.61,
16413080,06:56:50,06:56:50,3412,9,,,,2501.31,0
16413080,06:57:32,06:57:32,3413,10,,,,2802.7,0
16413080,06:57:59,06:57:59,7235,11,,,,2966.26,0
16413080,06:58:38,06:58:38,3415,12,,,,3257.07,0
16413080,06:59:16,06:59:16,3416,13,,,,3495.9,0
16413080,06:59:47,06:59:47,3417,14,,,,3674.9,0
16413080,07:00:08,07:00:08,6565,15,,,,3815.99,0
16413080,07:03:10,07:03:10,7977,16,,,,5181.33,0
16413080,07:03:54,07:03:54,7978,17,,,,5511.15,0
16413080,07:04:11,07:04:11,7979,18,,,,5653.14,0
16413080,07:05:00,07:05:00,10269,19,,,,5987.19,
16413080,07:05:36,07:05:36,10267,20,,,,6351.52,0
16413080,07:06:09,07:06:09,10265,21,,,,6628.32,0
16413080,07:07:46,07:07:46,10668,22,,,,7197.6,0
16413080,07:09:33,07:09:33,3078,23,,,,7721.39,0
16413080,07:10:23,07:10:23,3079,24,,,,8091.15,0
16413080,07:11:15,07:11:15,3053,25,,,,8425.9,0
16413080,07:11:38,07:11:38,3054,26,,,,8647.8,0
16413080,07:12:11,07:12:11,3055,27,,,,8930.02,0
16413080,07:12:30,07:12:30,3056,28,,,,9139.42,0
16413080,07:13:05,07:13:05,3057,29,,,,9414.3,0
16413080,07:13:34,07:13:34,3058,30,,,,9732.46,0
16413080,07:14:01,07:14:01,3059,31,,,,9907.28,0
16413080,07:14:42,07:14:42,3060,32,,,,10180.09,0
16413080,07:15:22,07:15:22,3061,33,,,,10552.91,0
16413080,07:15:59,07:15:59,3062,34,,,,10862.3,0
16413080,07:16:56,07:16:56,3063,35,,,,11397.41,0
16413080,07:19:00,07:19:00,6608,36,,1,,12673.21,
16413110,06:52:00,06:52:00,9518,1,,,1,0,
16413110,06:52:55,06:52:55,3024,2,,,,670.66,0
16413110,06:53:31,06:53:31,10590,3,,,,1088.3,0
16413110,06:53:57,06:53:57,3096,4,,,,1379.61,0
16413110,06:54:17,06:54:17,3097,5,,,,1596.44,0
16413110,06:54:54,06:54:54,3098,6,,,,1816.71,0
16413110,06:55:06,06:55:06,3099,7,,,,1940.14,0
16413110,06:56:00,06:56:00,3411,8,,,,2138.61,
16413110,06:56:50,06:56:50,3412,9,,,,2501.31,0
16413110,06:57:32,06:57:32,3413,10,,,,2802.7,0
16413110,06:57:59,06:57:59,7235,11,,,,2966.26,0
16413110,06:58:38,06:58:38,3415,12,,,,3257.07,0
16413110,06:59:16,06:59:16,3416,13,,,,3495.9,0
16413110,06:59:47,06:59:47,3417,14,,,,3674.9,0
16413110,07:00:08,07:00:08,6565,15,,,,3815.99,0
16413110,07:03:10,07:03:10,7977,16,,,,5181.33,0
16413110,07:03:54,07:03:54,7978,17,,,,5511.15,0
16413110,07:04:11,07:04:11,7979,18,,,,5653.14,0
16413110,07:05:00,07:05:00,10269,19,,,,5987.19,
16413110,07:05:36,07:05:36,10267,20,,,,6351.52,0
16413110,07:06:09,07:06:09,10265,21,,,,6628.32,0
16413110,07:07:46,07:07:46,10668,22,,,,7197.6,0
16413110,07:09:33,07:09:33,3078,23,,,,7721.39,0
16413110,07:10:23,07:10:23,3079,24,,,,8091.15,0
16413110,07:11:15,07:11:15,3053,25,,,,8425.9,0
16413110,07:11:38,07:11:38,3054,26,,,,8647.8,0
16413110,07:12:11,07:12:11,3055,27,,,,8930.02,0
16413110,07:12:30,07:12:30,3056,28,,,,9139.42,0
16413110,07:13:05,07:13:05,3057,29,,,,9414.3,0
16413110,07:13:34,07:13:34,3058,30,,,,9732.46,0
16413110,07:14:01,07:14:01,3059,31,,,,9907.28,0
16413110,07:14:42,07:14:42,3060,32,,,,10180.09,0
16413110,07:15:22,07:15:22,3061,33,,,,10552.91,0
16413110,07:15:59,07:15:59,3062,34,,,,10862.3,0
16413110,07:16:56,07:16:56,3063,35,,,,11397.41,0
16413110,07:19:00,07:19:00,6608,36,,1,,12673.21,
16633010,11:24:00,11:24:00,10444,1,,,1,0,
16633010,11:25:28,11:25:28,9767,2,,,,1238.64,0
16633010,11:25:58,11:25:58,9765,3,,,,1615.32,0
16633010,11:26:24,11:26:24,9763,4,,,,1925.84,0
16633010,11:26:56,11:26:56,10568,5,,,,2277.99,0
16633010,11:27:38,11:27:38,3276,6,,,,2791.43,0
16633010,11:28:13,11:28:13,3277,7,,,,3219.37,0
16633010,11:29:00,11:29:00,9625,8,,,,3744.7,
16633010,11:30:35,11:30:35,8537,9,,,,4721.68,0
16633010,11:31:17,11:31:17,9023,10,,,,5111.39,0
16633010,11:32:35,11:32:35,6971,11,,,,6011.35,0
16633010,11:33:01,11:33:01,8343,12,,,,6293.08,0
16633010,11:33:20,11:33:20,9510,13,,,,6462.25,0
16633010,11:34:00,11:34:00,3298,14,,,,6850.3,
16633010,11:34:22,11:34:22,9714,15,,,,7024.2,0
16633010,11:34:37,11:34:37,3299,16,,,,7176.05,0
16633010,11:35:07,11:35:07,3300,17,,,,7412.12,0
16633010,11:35:29,11:35:29,3301,18,,,,7642.16,0
16633010,11:35:57,11:35:57,3302,19,,,,7818.47,0
16633010,11:36:51,11:36:51,3303,20,,,,8238.26,0
16633010,11:37:42,11:37:42,3304,21,,,,8704.84,0
16633010,11:38:37,11:38:37,3316,22,,,,9319.71,0
16633010,11:39:12,11:39:12,3317,23,,,,9585.31,0
16633010,11:39:54,11:39:54,3318,24,,,,9852.85,0
16633010,11:40:09,11:40:09,3319,25,,,,10011.86,0
16633010,11:40:25,11:40:25,3320,26,,,,10155.7,0
16633010,11:41:17,11:41:17,3321,27,,,,10581.1,0
16633010,11:41:56,11:41:56,3322,28,,,,10934.16,0
16633010,11:43:01,11:43:01,5941,29,,,,11117.02,0
16633010,11:43:27,11:43:27,5942,30,,,,11415.25,0
16633010,11:44:00,11:44:00,9514,31,,,,11767.77,
16633010,11:46:00,11:46:00,9516,32,,,,12249.35,
16633010,11:48:00,11:48:00,9518,33,,,,12556.38,
16633010,11:49:10,11:49:10,3024,34,,,,13241.22,0
16633010,11:49:54,11:49:54,10590,35,,,,13660.18,0
16633010,11:50:27,11:50:27,3096,36,,,,13950.16,0
16633010,11:50:52,11:50:52,3097,37,,,,14166.98,0
16633010,11:51:39,11:51:39,3098,38,,,,14387.25,0
16633010,11:51:53,11:51:53,3099,39,,,,14510.68,0
16633010,11:53:00,11:53:00,3411,40,,,,14709.18,
16633010,11:53:50,11:53:50,3412,41,,,,15071.88,0
16633010,11:54:33,11:54:33,3413,42,,,,15373.3,0
16633010,11:55:00,11:55:00,7235,43,,,,15536.86,0
16633010,11:55:41,11:55:41,3415,44,,,,15827.67,0
16633010,11:56:20,11:56:20,3416,45,,,,16066.52,0
16633010,11:56:50,11:56:50,3417,46,,,,16245.52,0
16633010,11:57:13,11:57:13,6565,47,,,,16385.74,0
16633010,12:00:13,12:00:13,7977,48,,,,17754.46,0
16633010,12:00:55,12:00:55,7978,49,,,,18084.28,0
16633010,12:01:12,12:01:12,7979,50,,,,18226.27,0
16633010,12:02:00,12:02:00,10269,51,,,,18560.18,
16633010,12:02:44,12:02:44,10267,52,,,,18924.59,0
16633010,12:03:17,12:03:17,10265,53,,,,19201.39,0
16633010,12:05:01,12:05:01,10668,54,,,,19770.83,0
16633010,12:06:54,12:06:54,3078,55,,,,20294.64,0
16633010,12:07:45,12:07:45,3079,56,,,,20664.38,0
16633010,12:08:40,12:08:40,3053,57,,,,20999.16,0
16633010,12:09:06,12:09:06,3054,58,,,,21221.11,0
16633010,12:09:42,12:09:42,3055,59,,,,21503.4,0
16633010,12:10:02,12:10:02,3056,60,,,,21712.8,0
16633010,12:10:41,12:10:41,3057,61,,,,21987.78,0
16633010,12:11:11,12:11:11,3058,62,,,,22305.94,0
16633010,12:11:39,12:11:39,3059,63,,,,22480.78,0
16633010,12:12:21,12:12:21,3060,64,,,,22753.59,0
16633010,12:13:03,12:13:03,3061,65,,,,23126.41,0
16633010,12:13:41,12:13:41,3062,66,,,,23435.8,0
16633010,12:14:36,12:14:36,3063,67,,,,23970.9,0
16633010,12:17:00,12:17:00,6608,68,,1,,25246.36,
16633080,11:24:00,11:24:00,10444,1,,,1,0,
16633080,11:25:28,11:25:28,9767,2,,,,1238.64,0
16633080,11:25:58,11:25:58,9765,3,,,,1615.32,0
16633080,11:26:24,11:26:24,9763,4,,,,1925.84,0
16633080,11:26:56,11:26:56,10568,5,,,,2277.99,0
16633080,11:27:38,11:27:38,3276,6,,,,2791.43,0
16633080,11:28:13,11:28:13,3277,7,,,,3219.37,0
16633080,11:29:00,11:29:00,9625,8,,,,3744.7,
16633080,11:30:35,11:30:35,8537,9,,,,4721.68,0
16633080,11:31:17,11:31:17,9023,10,,,,5111.39,0
16633080,11:32:35,11:32:35,6971,11,,,,6011.35,0
16633080,11:33:01,11:33:01,8343,12,,,,6293.08,0
16633080,11:33:20,11:33:20,9510,13,,,,6462.25,0
16633080,11:34:00,11:34:00,3298,14,,,,6850.3,
16633080,11:34:22,11:34:22,9714,15,,,,7024.2,0
16633080,11:34:37,11:34:37,3299,16,,,,7176.05,0
16633080,11:35:07,11:35:07,3300,17,,,,7412.12,0
16633080,11:35:29,11:35:29,3301,18,,,,7642.16,0
16633080,11:35:57,11:35:57,3302,19,,,,7818.47,0
16633080,11:36:51,11:36:51,3303,20,,,,8238.26,0
16633080,11:37:42,11:37:42,3304,21,,,,8704.84,0
16633080,11:38:37,11:38:37,3316,22,,,,9319.71,0
16633080,11:39:12,11:39:12,3317,23,,,,9585.31,0
16633080,11:39:54,11:39:54,3318,24,,,,9852.85,0
16633080,11:40:09,11:40:09,3319,25,,,,10011.86,0
16633080,11:40:25,11:40:25,3320,26,,,,10155.7,0
16633080,11:41:17,11:41:17,3321,27,,,,10581.1,0
16633080,11:41:56,11:41:56,3322,28,,,,10934.16,0
16633080,11:43:01,11:43:01,5941,29,,,,11117.02,0
16633080,11:43:27,11:43:27,5942,30,,,,11415.25,0
16633080,11:44:00,11:44:00,9514,31,,,,11767.77,
16633080,11:46:00,11:46:00,9516,32,,,,12249.35,
16633080,11:48:00,11:48:00,9518,33,,,,12556.38,
16633080,11:49:10,11:49:10,3024,34,,,,13241.22,0
16633080,11:49:54,11:49:54,10590,35,,,,13660.18,0
16633080,11:50:27,11:50:27,3096,36,,,,13950.16,0
16633080,11:50:52,11:50:52,3097,37,,,,14166.98,0
16633080,11:51:39,11:51:39,3098,38,,,,14387.25,0
16633080,11:51:53,11:51:53,3099,39,,,,14510.68,0
16633080,11:53:00,11:53:00,3411,40,,,,14709.18,
16633080,11:53:50,11:53:50,3412,41,,,,15071.88,0
16633080,11:54:33,11:54:33,3413,42,,,,15373.3,0
16633080,11:55:00,11:55:00,7235,43,,,,15536.86,0
16633080,11:55:41,11:55:41,3415,44,,,,15827.67,0
16633080,11:56:20,11:56:20,3416,45,,,,16066.52,0
16633080,11:56:50,11:56:50,3417,46,,,,16245.52,0
16633080,11:57:13,11:57:13,6565,47,,,,16385.74,0
16633080,12:00:13,12:00:13,7977,48,,,,17754.46,0
16633080,12:00:55,12:00:55,7978,49,,,,18084.28,0
16633080,12:01:12,12:01:12,7979,50,,,,18226.27,0
16633080,12:02:00,12:02:00,10269,51,,,,18560.18,
16633080,12:02:44,12:02:44,10267,52,,,,18924.59,0
16633080,12:03:17,12:03:17,10265,53,,,,19201.39,0
16633080,12:05:01,12:05:01,10668,54,,,,19770.83,0
16633080,12:06:54,12:06:54,3078,55,,,,20294.64,0
16633080,12:07:45,12:07:45,3079,56,,,,20664.38,0
16633080,12:08:40,12:08:40,3053,57,,,,20999.16,0
16633080,12:09:06,12:09:06,3054,58,,,,21221.11,0
16633080,12:09:42,12:09:42,3055,59,,,,21503.4,0
16633080,12:10:02,12:10:02,3056,60,,,,21712.8,0
16633080,12:10:41,12:10:41,3057,61,,,,21987.78,0
16633080,12:11:11,12:11:11,3058,62,,,,22305.94,0
16633080,12:11:39,12:11:39,3059,63,,,,22480.78,0
16633080,12:12:21,12:12:21,3060,64,,,,22753.59,0
16633080,12:13:03,12:13:03,3061,65,,,,23126.41,0
16633080,12:13:41,12:13:41,3062,66,,,,23435.8,0
16633080,12:14:36,12:14:36,3063,67,,,,23970.9,0
16633080,12:17:00,12:17:00,6608,68,,1,,25246.36,
16633110,11:24:00,11:24:00,10444,1,,,1,0,
16633110,11:25:28,11:25:28,9767,2,,,,1238.64,0
16633110,11:25:58,11:25:58,9765,3,,,,1615.32,0
16633110,11:26:24,11:26:24,9763,4,,,,1925.84,0
16633110,11:26:56,11:26:56,10568,5,,,,2277.99,0
16633110,11:27:38,11:27:38,3276,6,,,,2791.43,0
16633110,11:28:13,11:28:13,3277,7,,,,3219.37,0
16633110,11:29:00,11:29:00,9625,8,,,,3744.7,
16633110,11:30:35,11:30:35,8537,9,,,,4721.68,0
16633110,11:31:17,11:31:17,9023,10,,,,5111.39,0
16633110,11:32:35,11:32:35,6971,11,,,,6011.35,0
16633110,11:33:01,11:33:01,8343,12,,,,6293.08,0
16633110,11:33:20,11:33:20,9510,13,,,,6462.25,0
16633110,11:34:00,11:34:00,3298,14,,,,6850.3,
16633110,11:34:22,11:34:22,9714,15,,,,7024.2,0
16633110,11:34:37,11:34:37,3299,16,,,,7176.05,0
16633110,11:35:07,11:35:07,3300,17,,,,7412.12,0
16633110,11:35:29,11:35:29,3301,18,,,,7642.16,0
16633110,11:35:57,11:35:57,3302,19,,,,7818.47,0
16633110,11:36:51,11:36:51,3303,20,,,,8238.26,0
16633110,11:37:42,11:37:42,3304,21,,,,8704.84,0
16633110,11:38:37,11:38:37,3316,22,,,,9319.71,0
16633110,11:39:12,11:39:12,3317,23,,,,9585.31,0
16633110,11:39:54,11:39:54,3318,24,,,,9852.85,0
16633110,11:40:09,11:40:09,3319,25,,,,10011.86,0
16633110,11:40:25,11:40:25,3320,26,,,,10155.7,0
16633110,11:41:17,11:41:17,3321,27,,,,10581.1,0
16633110,11:41:56,11:41:56,3322,28,,,,10934.16,0
16633110,11:43:01,11:43:01,5941,29,,,,11117.02,0
16633110,11:43:27,11:43:27,5942,30,,,,11415.25,0
16633110,11:44:00,11:44:00,9514,31,,,,11767.77,
16633110,11:46:00,11:46:00,9516,32,,,,12249.35,
16633110,11:48:00,11:48:00,9518,33,,,,12556.38,
16633110,11:49:10,11:49:10,3024,34,,,,13241.22,0
16633110,11:49:54,11:49:54,10590,35,,,,13660.18,0
16633110,11:50:27,11:50:27,3096,36,,,,13950.16,0
16633110,11:50:52,11:50:52,3097,37,,,,14166.98,0
16633110,11:51:39,11:51:39,3098,38,,,,14387.25,0
16633110,11:51:53,11:51:53,3099,39,,,,14510.68,0
16633110,11:53:00,11:53:00,3411,40,,,,14709.18,
16633110,11:53:50,11:53:50,3412,41,,,,15071.88,0
16633110,11:54:33,11:54:33,3413,42,,,,15373.3,0
16633110,11:55:00,11:55:00,7235,43,,,,15536.86,0
16633110,11:55:41,11:55:41,3415,44,,,,15827.67,0
16633110,11:56:20,11:56:20,3416,45,,,,16066.52,0
16633110,11:56:50,11:56:50,3417,46,,,,16245.52,0
16633110,11:57:13,11:57:13,6565,47,,,,16385.74,0
16633110,12:00:13,12:00:13,7977,48,,,,17754.46,0
16633110,12:00:55,12:00:55,7978,49,,,,18084.28,0
16633110,12:01:12,12:01:12,7979,50,,,,18226.27,0
16633110,12:02:00,12:02:00,10269,51,,,,18560.18,
16633110,12:02:44,12:02:44,10267,52,,,,18924.59,0
16633110,12:03:17,12:03:17,10265,53,,,,19201.39,0
16633110,12:05:01,12:05:01,10668,54,,,,19770.83,0
16633110,12:06:54,12:06:54,3078,55,,,,20294.64,0
16633110,12:07:45,12:07:45,3079,56,,,,20664.38,0
16633110,12:08:40,12:08:40,3053,57,,,,20999.16,0
16633110,12:09:06,12:09:06,3054,58,,,,21221.11,0
16633110,12:09:42,12:09:42,3055,59,,,,21503.4,0
16633110,12:10:02,12:10:02,3056,60,,,,21712.8,0
16633110,12:10:41,12:10:41,3057,61,,,,21987.78,0
16633110,12:11:11,12:11:11,3058,62,,,,22305.94,0
16633110,12:11:39,12:11:39,3059,63,,,,22480.78,0
16633110,12:12:21,12:12:21,3060,64,,,,22753.59,0
16633110,12:13:03,12:13:03,3061,65,,,,23126.41,0
16633110,12:13:41,12:13:41,3062,66,,,,23435.8,0
16633110,12:14:36,12:14:36,3063,67,,,,23970.9,0
16633110,12:17:00,12:17:00,6608,68,,1,,25246.36,
16683020,15:28:00,15:28:00,10444,1,,,1,0,
16683020,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683020,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683020,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683020,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683020,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683020,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683020,15:36:00,15:36:00,9625,8,,,,3744.7,
16683020,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683020,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683020,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683020,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683020,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683020,15:44:00,15:44:00,3298,14,,,,6850.3,
16683020,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683020,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683020,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683020,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683020,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683020,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683020,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683020,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683020,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683020,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683020,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683020,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683020,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683020,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683020,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683020,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683020,15:56:00,15:56:00,9514,31,,,,11767.77,
16683020,15:57:00,15:57:00,9516,32,,,,12249.35,
16683020,15:58:00,15:58:00,9518,33,,,,12556.38,
16683020,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683020,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683020,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683020,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683020,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683020,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683020,16:03:00,16:03:00,3411,40,,,,14709.18,
16683020,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683020,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683020,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683020,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683020,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683020,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683020,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683020,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683020,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683020,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683020,16:11:00,16:11:00,10269,51,,,,18560.18,
16683020,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683020,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683020,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683020,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683020,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683020,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683020,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683020,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683020,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683020,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683020,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683020,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683020,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683020,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683020,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683020,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683020,16:24:00,16:24:00,6608,68,,1,,25246.36,
16683030,15:28:00,15:28:00,10444,1,,,1,0,
16683030,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683030,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683030,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683030,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683030,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683030,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683030,15:36:00,15:36:00,9625,8,,,,3744.7,
16683030,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683030,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683030,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683030,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683030,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683030,15:44:00,15:44:00,3298,14,,,,6850.3,
16683030,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683030,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683030,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683030,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683030,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683030,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683030,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683030,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683030,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683030,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683030,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683030,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683030,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683030,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683030,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683030,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683030,15:56:00,15:56:00,9514,31,,,,11767.77,
16683030,15:57:00,15:57:00,9516,32,,,,12249.35,
16683030,15:58:00,15:58:00,9518,33,,,,12556.38,
16683030,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683030,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683030,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683030,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683030,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683030,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683030,16:03:00,16:03:00,3411,40,,,,14709.18,
16683030,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683030,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683030,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683030,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683030,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683030,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683030,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683030,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683030,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683030,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683030,16:11:00,16:11:00,10269,51,,,,18560.18,
16683030,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683030,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683030,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683030,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683030,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683030,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683030,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683030,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683030,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683030,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683030,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683030,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683030,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683030,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683030,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683030,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683030,16:24:00,16:24:00,6608,68,,1,,25246.36,
16683040,15:28:00,15:28:00,10444,1,,,1,0,
16683040,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683040,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683040,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683040,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683040,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683040,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683040,15:36:00,15:36:00,9625,8,,,,3744.7,
16683040,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683040,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683040,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683040,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683040,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683040,15:44:00,15:44:00,3298,14,,,,6850.3,
16683040,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683040,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683040,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683040,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683040,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683040,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683040,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683040,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683040,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683040,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683040,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683040,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683040,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683040,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683040,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683040,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683040,15:56:00,15:56:00,9514,31,,,,11767.77,
16683040,15:57:00,15:57:00,9516,32,,,,12249.35,
16683040,15:58:00,15:58:00,9518,33,,,,12556.38,
16683040,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683040,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683040,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683040,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683040,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683040,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683040,16:03:00,16:03:00,3411,40,,,,14709.18,
16683040,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683040,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683040,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683040,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683040,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683040,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683040,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683040,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683040,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683040,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683040,16:11:00,16:11:00,10269,51,,,,18560.18,
16683040,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683040,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683040,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683040,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683040,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683040,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683040,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683040,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683040,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683040,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683040,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683040,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683040,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683040,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683040,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683040,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683040,16:24:00,16:24:00,6608,68,,1,,25246.36,
16683050,15:28:00,15:28:00,10444,1,,,1,0,
16683050,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683050,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683050,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683050,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683050,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683050,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683050,15:36:00,15:36:00,9625,8,,,,3744.7,
16683050,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683050,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683050,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683050,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683050,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683050,15:44:00,15:44:00,3298,14,,,,6850.3,
16683050,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683050,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683050,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683050,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683050,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683050,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683050,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683050,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683050,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683050,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683050,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683050,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683050,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683050,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683050,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683050,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683050,15:56:00,15:56:00,9514,31,,,,11767.77,
16683050,15:57:00,15:57:00,9516,32,,,,12249.35,
16683050,15:58:00,15:58:00,9518,33,,,,12556.38,
16683050,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683050,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683050,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683050,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683050,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683050,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683050,16:03:00,16:03:00,3411,40,,,,14709.18,
16683050,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683050,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683050,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683050,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683050,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683050,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683050,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683050,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683050,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683050,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683050,16:11:00,16:11:00,10269,51,,,,18560.18,
16683050,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683050,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683050,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683050,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683050,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683050,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683050,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683050,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683050,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683050,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683050,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683050,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683050,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683050,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683050,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683050,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683050,16:24:00,16:24:00,6608,68,,1,,25246.36,
16683060,15:28:00,15:28:00,10444,1,,,1,0,
16683060,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683060,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683060,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683060,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683060,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683060,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683060,15:36:00,15:36:00,9625,8,,,,3744.7,
16683060,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683060,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683060,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683060,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683060,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683060,15:44:00,15:44:00,3298,14,,,,6850.3,
16683060,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683060,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683060,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683060,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683060,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683060,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683060,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683060,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683060,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683060,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683060,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683060,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683060,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683060,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683060,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683060,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683060,15:56:00,15:56:00,9514,31,,,,11767.77,
16683060,15:57:00,15:57:00,9516,32,,,,12249.35,
16683060,15:58:00,15:58:00,9518,33,,,,12556.38,
16683060,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683060,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683060,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683060,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683060,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683060,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683060,16:03:00,16:03:00,3411,40,,,,14709.18,
16683060,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683060,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683060,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683060,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683060,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683060,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683060,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683060,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683060,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683060,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683060,16:11:00,16:11:00,10269,51,,,,18560.18,
16683060,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683060,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683060,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683060,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683060,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683060,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683060,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683060,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683060,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683060,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683060,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683060,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683060,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683060,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683060,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683060,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683060,16:24:00,16:24:00,6608,68,,1,,25246.36,
16683090,15:28:00,15:28:00,10444,1,,,1,0,
16683090,15:30:21,15:30:21,9767,2,,,,1238.64,0
16683090,15:31:10,15:31:10,9765,3,,,,1615.32,0
16683090,15:31:51,15:31:51,9763,4,,,,1925.84,0
16683090,15:32:42,15:32:42,10568,5,,,,2277.99,0
16683090,15:33:49,15:33:49,3276,6,,,,2791.43,0
16683090,15:34:45,15:34:45,3277,7,,,,3219.37,0
16683090,15:36:00,15:36:00,9625,8,,,,3744.7,
16683090,15:38:32,15:38:32,8537,9,,,,4721.68,0
16683090,15:39:40,15:39:40,9023,10,,,,5111.39,0
16683090,15:41:45,15:41:45,6971,11,,,,6011.35,0
16683090,15:42:26,15:42:26,8343,12,,,,6293.08,0
16683090,15:42:56,15:42:56,9510,13,,,,6462.25,0
16683090,15:44:00,15:44:00,3298,14,,,,6850.3,
16683090,15:44:26,15:44:26,9714,15,,,,7024.2,0
16683090,15:44:45,15:44:45,3299,16,,,,7176.05,0
16683090,15:45:21,15:45:21,3300,17,,,,7412.12,0
16683090,15:45:47,15:45:47,3301,18,,,,7642.16,0
16683090,15:46:20,15:46:20,3302,19,,,,7818.47,0
16683090,15:47:26,15:47:26,3303,20,,,,8238.26,0
16683090,15:48:27,15:48:27,3304,21,,,,8704.84,0
16683090,15:49:32,15:49:32,3316,22,,,,9319.71,0
16683090,15:50:14,15:50:14,3317,23,,,,9585.31,0
16683090,15:51:04,15:51:04,3318,24,,,,9852.85,0
16683090,15:51:23,15:51:23,3319,25,,,,10011.86,0
16683090,15:51:42,15:51:42,3320,26,,,,10155.7,0
16683090,15:52:44,15:52:44,3321,27,,,,10581.1,0
16683090,15:53:31,15:53:31,3322,28,,,,10934.16,0
16683090,15:54:49,15:54:49,5941,29,,,,11117.02,0
16683090,15:55:20,15:55:20,5942,30,,,,11415.25,0
16683090,15:56:00,15:56:00,9514,31,,,,11767.77,
16683090,15:57:00,15:57:00,9516,32,,,,12249.35,
16683090,15:58:00,15:58:00,9518,33,,,,12556.38,
16683090,15:59:10,15:59:10,3024,34,,,,13241.22,0
16683090,15:59:54,15:59:54,10590,35,,,,13660.18,0
16683090,16:00:27,16:00:27,3096,36,,,,13950.16,0
16683090,16:00:52,16:00:52,3097,37,,,,14166.98,0
16683090,16:01:39,16:01:39,3098,38,,,,14387.25,0
16683090,16:01:53,16:01:53,3099,39,,,,14510.68,0
16683090,16:03:00,16:03:00,3411,40,,,,14709.18,
16683090,16:03:45,16:03:45,3412,41,,,,15071.88,0
16683090,16:04:23,16:04:23,3413,42,,,,15373.3,0
16683090,16:04:47,16:04:47,7235,43,,,,15536.86,0
16683090,16:05:23,16:05:23,3415,44,,,,15827.67,0
16683090,16:05:58,16:05:58,3416,45,,,,16066.52,0
16683090,16:06:25,16:06:25,3417,46,,,,16245.52,0
16683090,16:06:44,16:06:44,6565,47,,,,16385.74,0
16683090,16:09:24,16:09:24,7977,48,,,,17754.46,0
16683090,16:10:02,16:10:02,7978,49,,,,18084.28,0
16683090,16:10:17,16:10:17,7979,50,,,,18226.27,0
16683090,16:11:00,16:11:00,10269,51,,,,18560.18,
16683090,16:11:38,16:11:38,10267,52,,,,18924.59,0
16683090,16:12:07,16:12:07,10265,53,,,,19201.39,0
16683090,16:13:37,16:13:37,10668,54,,,,19770.83,0
16683090,16:15:15,16:15:15,3078,55,,,,20294.64,0
16683090,16:15:59,16:15:59,3079,56,,,,20664.38,0
16683090,16:16:46,16:16:46,3053,57,,,,20999.16,0
16683090,16:17:09,16:17:09,3054,58,,,,21221.11,0
16683090,16:17:41,16:17:41,3055,59,,,,21503.4,0
16683090,16:17:58,16:17:58,3056,60,,,,21712.8,0
16683090,16:18:31,16:18:31,3057,61,,,,21987.78,0
16683090,16:18:58,16:18:58,3058,62,,,,22305.94,0
16683090,16:19:21,16:19:21,3059,63,,,,22480.78,0
16683090,16:19:58,16:19:58,3060,64,,,,22753.59,0
16683090,16:20:34,16:20:34,3061,65,,,,23126.41,0
16683090,16:21:07,16:21:07,3062,66,,,,23435.8,0
16683090,16:21:55,16:21:55,3063,67,,,,23970.9,0
16683090,16:24:00,16:24:00,6608,68,,1,,25246.36,
17172010,10:54:00,10:54:00,10444,1,,,1,0,
17172010,10:55:28,10:55:28,9767,2,,,,1238.64,0
17172010,10:55:58,10:55:58,9765,3,,,,1615.32,0
17172010,10:56:24,10:56:24,9763,4,,,,1925.84,0
17172010,10:56:56,10:56:56,10568,5,,,,2277.99,0
17172010,10:57:38,10:57:38,3276,6,,,,2791.43,0
17172010,10:58:13,10:58:13,3277,7,,,,3219.37,0
17172010,10:59:00,10:59:00,9625,8,,,,3744.7,
17172010,11:00:35,11:00:35,8537,9,,,,4721.68,0
17172010,11:01:17,11:01:17,9023,10,,,,5111.39,0
17172010,11:02:35,11:02:35,6971,11,,,,6011.35,0
17172010,11:03:01,11:03:01,8343,12,,,,6293.08,0
17172010,11:03:20,11:03:20,9510,13,,,,6462.25,0
17172010,11:04:00,11:04:00,3298,14,,,,6850.3,
17172010,11:04:22,11:04:22,9714,15,,,,7024.2,0
17172010,11:04:37,11:04:37,3299,16,,,,7176.05,0
17172010,11:05:07,11:05:07,3300,17,,,,7412.12,0
17172010,11:05:29,11:05:29,3301,18,,,,7642.16,0
17172010,11:05:57,11:05:57,3302,19,,,,7818.47,0
17172010,11:06:51,11:06:51,3303,20,,,,8238.26,0
17172010,11:07:42,11:07:42,3304,21,,,,8704.84,0
17172010,11:08:37,11:08:37,3316,22,,,,9319.71,0
17172010,11:09:12,11:09:12,3317,23,,,,9585.31,0
17172010,11:09:54,11:09:54,3318,24,,,,9852.85,0
17172010,11:10:09,11:10:09,3319,25,,,,10011.86,0
17172010,11:10:25,11:10:25,3320,26,,,,10155.7,0
17172010,11:11:17,11:11:17,3321,27,,,,10581.1,0
17172010,11:11:56,11:11:56,3322,28,,,,10934.16,0
17172010,11:13:01,11:13:01,5941,29,,,,11117.02,0
17172010,11:13:27,11:13:27,5942,30,,,,11415.25,0
17172010,11:14:00,11:14:00,9514,31,,,,11767.77,
17172010,11:16:00,11:16:00,9516,32,,,,12249.35,
17172010,11:18:00,11:18:00,9518,33,,,,12556.38,
17172010,11:19:10,11:19:10,3024,34,,,,13241.22,0
17172010,11:19:54,11:19:54,10590,35,,,,13660.18,0
17172010,11:20:27,11:20:27,3096,36,,,,13950.16,0
17172010,11:20:52,11:20:52,3097,37,,,,14166.98,0
17172010,11:21:39,11:21:39,3098,38,,,,14387.25,0
17172010,11:21:53,11:21:53,3099,39,,,,14510.68,0
17172010,11:23:00,11:23:00,3411,40,,,,14709.18,
17172010,11:23:50,11:23:50,3412,41,,,,15071.88,0
17172010,11:24:33,11:24:33,3413,42,,,,15373.3,0
17172010,11:25:00,11:25:00,7235,43,,,,15536.86,0
17172010,11:25:41,11:25:41,3415,44,,,,15827.67,0
17172010,11:26:20,11:26:20,3416,45,,,,16066.52,0
17172010,11:26:50,11:26:50,3417,46,,,,16245.52,0
17172010,11:27:13,11:27:13,6565,47,,,,16385.74,0
17172010,11:30:13,11:30:13,7977,48,,,,17754.46,0
17172010,11:30:55,11:30:55,7978,49,,,,18084.28,0
17172010,11:31:12,11:31:12,7979,50,,,,18226.27,0
17172010,11:32:00,11:32:00,10269,51,,,,18560.18,
17172010,11:32:44,11:32:44,10267,52,,,,18924.59,0
17172010,11:33:17,11:33:17,10265,53,,,,19201.39,0
17172010,11:35:01,11:35:01,10668,54,,,,19770.83,0
17172010,11:36:54,11:36:54,3078,55,,,,20294.64,0
17172010,11:37:45,11:37:45,3079,56,,,,20664.38,0
17172010,11:38:40,11:38:40,3053,57,,,,20999.16,0
17172010,11:39:06,11:39:06,3054,58,,,,21221.11,0
17172010,11:39:42,11:39:42,3055,59,,,,21503.4,0
17172010,11:40:02,11:40:02,3056,60,,,,21712.8,0
17172010,11:40:41,11:40:41,3057,61,,,,21987.78,0
17172010,11:41:11,11:41:11,3058,62,,,,22305.94,0
17172010,11:41:39,11:41:39,3059,63,,,,22480.78,0
17172010,11:42:21,11:42:21,3060,64,,,,22753.59,0
17172010,11:43:03,11:43:03,3061,65,,,,23126.41,0
17172010,11:43:41,11:43:41,3062,66,,,,23435.8,0
17172010,11:44:36,11:44:36,3063,67,,,,23970.9,0
17172010,11:47:00,11:47:00,6608,68,,1,,25246.36,
17172080,10:54:00,10:54:00,10444,1,,,1,0,
17172080,10:55:28,10:55:28,9767,2,,,,1238.64,0
17172080,10:55:58,10:55:58,9765,3,,,,1615.32,0
17172080,10:56:24,10:56:24,9763,4,,,,1925.84,0
17172080,10:56:56,10:56:56,10568,5,,,,2277.99,0
17172080,10:57:38,10:57:38,3276,6,,,,2791.43,0
17172080,10:58:13,10:58:13,3277,7,,,,3219.37,0
17172080,10:59:00,10:59:00,9625,8,,,,3744.7,
17172080,11:00:35,11:00:35,8537,9,,,,4721.68,0
17172080,11:01:17,11:01:17,9023,10,,,,5111.39,0
17172080,11:02:35,11:02:35,6971,11,,,,6011.35,0
17172080,11:03:01,11:03:01,8343,12,,,,6293.08,0
17172080,11:03:20,11:03:20,9510,13,,,,6462.25,0
17172080,11:04:00,11:04:00,3298,14,,,,6850.3,
17172080,11:04:22,11:04:22,9714,15,,,,7024.2,0
17172080,11:04:37,11:04:37,3299,16,,,,7176.05,0
17172080,11:05:07,11:05:07,3300,17,,,,7412.12,0
17172080,11:05:29,11:05:29,3301,18,,,,7642.16,0
17172080,11:05:57,11:05:57,3302,19,,,,7818.47,0
17172080,11:06:51,11:06:51,3303,20,,,,8238.26,0
17172080,11:07:42,11:07:42,3304,21,,,,8704.84,0
17172080,11:08:37,11:08:37,3316,22,,,,9319.71,0
17172080,11:09:12,11:09:12,3317,23,,,,9585.31,0
17172080,11:09:54,11:09:54,3318,24,,,,9852.85,0
17172080,11:10:09,11:10:09,3319,25,,,,10011.86,0
17172080,11:10:25,11:10:25,3320,26,,,,10155.7,0
17172080,11:11:17,11:11:17,3321,27,,,,10581.1,0
17172080,11:11:56,11:11:56,3322,28,,,,10934.16,0
17172080,11:13:01,11:13:01,5941,29,,,,11117.02,0
17172080,11:13:27,11:13:27,5942,30,,,,11415.25,0
17172080,11:14:00,11:14:00,9514,31,,,,11767.77,
17172080,11:16:00,11:16:00,9516,32,,,,12249.35,
17172080,11:18:00,11:18:00,9518,33,,,,12556.38,
17172080,11:19:10,11:19:10,3024,34,,,,13241.22,0
17172080,11:19:54,11:19:54,10590,35,,,,13660.18,0
17172080,11:20:27,11:20:27,3096,36,,,,13950.16,0
17172080,11:20:52,11:20:52,3097,37,,,,14166.98,0
17172080,11:21:39,11:21:39,3098,38,,,,14387.25,0
17172080,11:21:53,11:21:53,3099,39,,,,14510.68,0
17172080,11:23:00,11:23:00,3411,40,,,,14709.18,
17172080,11:23:50,11:23:50,3412,41,,,,15071.88,0
17172080,11:24:33,11:24:33,3413,42,,,,15373.3,0
17172080,11:25:00,11:25:00,7235,43,,,,15536.86,0
17172080,11:25:41,11:25:41,3415,44,,,,15827.67,0
17172080,11:26:20,11:26:20,3416,45,,,,16066.52,0
17172080,11:26:50,11:26:50,3417,46,,,,16245.52,0
17172080,11:27:13,11:27:13,6565,47,,,,16385.74,0
17172080,11:30:13,11:30:13,7977,48,,,,17754.46,0
17172080,11:30:55,11:30:55,7978,49,,,,18084.28,0
17172080,11:31:12,11:31:12,7979,50,,,,18226.27,0
17172080,11:32:00,11:32:00,10269,51,,,,18560.18,
17172080,11:32:44,11:32:44,10267,52,,,,18924.59,0
17172080,11:33:17,11:33:17,10265,53,,,,19201.39,0
17172080,11:35:01,11:35:01,10668,54,,,,19770.83,0
17172080,11:36:54,11:36:54,3078,55,,,,20294.64,0
17172080,11:37:45,11:37:45,3079,56,,,,20664.38,0
17172080,11:38:40,11:38:40,3053,57,,,,20999.16,0
17172080,11:39:06,11:39:06,3054,58,,,,21221.11,0
17172080,11:39:42,11:39:42,3055,59,,,,21503.4,0
17172080,11:40:02,11:40:02,3056,60,,,,21712.8,0
17172080,11:40:41,11:40:41,3057,61,,,,21987.78,0
17172080,11:41:11,11:41:11,3058,62,,,,22305.94,0
17172080,11:41:39,11:41:39,3059,63,,,,22480.78,0
17172080,11:42:21,11:42:21,3060,64,,,,22753.59,0
17172080,11:43:03,11:43:03,3061,65,,,,23126.41,0
17172080,11:43:41,11:43:41,3062,66,,,,23435.8,0
17172080,11:44:36,11:44:36,3063,67,,,,23970.9,0
17172080,11:47:00,11:47:00,6608,68,,1,,25246.36,
17172110,10:54:00,10:54:00,10444,1,,,1,0,
17172110,10:55:28,10:55:28,9767,2,,,,1238.64,0
17172110,10:55:58,10:55:58,9765,3,,,,1615.32,0
17172110,10:56:24,10:56:24,9763,4,,,,1925.84,0
17172110,10:56:56,10:56:56,10568,5,,,,2277.99,0
17172110,10:57:38,10:57:38,3276,6,,,,2791.43,0
17172110,10:58:13,10:58:13,3277,7,,,,3219.37,0
17172110,10:59:00,10:59:00,9625,8,,,,3744.7,
17172110,11:00:35,11:00:35,8537,9,,,,4721.68,0
17172110,11:01:17,11:01:17,9023,10,,,,5111.39,0
17172110,11:02:35,11:02:35,6971,11,,,,6011.35,0
17172110,11:03:01,11:03:01,8343,12,,,,6293.08,0
17172110,11:03:20,11:03:20,9510,13,,,,6462.25,0
17172110,11:04:00,11:04:00,3298,14,,,,6850.3,
17172110,11:04:22,11:04:22,9714,15,,,,7024.2,0
17172110,11:04:37,11:04:37,3299,16,,,,7176.05,0
17172110,11:05:07,11:05:07,3300,17,,,,7412.12,0
17172110,11:05:29,11:05:29,3301,18,,,,7642.16,0
17172110,11:05:57,11:05:57,3302,19,,,,7818.47,0
17172110,11:06:51,11:06:51,3303,20,,,,8238.26,0
17172110,11:07:42,11:07:42,3304,21,,,,8704.84,0
17172110,11:08:37,11:08:37,3316,22,,,,9319.71,0
17172110,11:09:12,11:09:12,3317,23,,,,9585.31,0
17172110,11:09:54,11:09:54,3318,24,,,,9852.85,0
17172110,11:10:09,11:10:09,3319,25,,,,10011.86,0
17172110,11:10:25,11:10:25,3320,26,,,,10155.7,0
17172110,11:11:17,11:11:17,3321,27,,,,10581.1,0
17172110,11:11:56,11:11:56,3322,28,,,,10934.16,0
17172110,11:13:01,11:13:01,5941,29,,,,11117.02,0
17172110,11:13:27,11:13:27,5942,30,,,,11415.25,0
17172110,11:14:00,11:14:00,9514,31,,,,11767.77,
17172110,11:16:00,11:16:00,9516,32,,,,12249.35,
17172110,11:18:00,11:18:00,9518,33,,,,12556.38,
17172110,11:19:10,11:19:10,3024,34,,,,13241.22,0
17172110,11:19:54,11:19:54,10590,35,,,,13660.18,0
17172110,11:20:27,11:20:27,3096,36,,,,13950.16,0
17172110,11:20:52,11:20:52,3097,37,,,,14166.98,0
17172110,11:21:39,11:21:39,3098,38,,,,14387.25,0
17172110,11:21:53,11:21:53,3099,39,,,,14510.68,0
17172110,11:23:00,11:23:00,3411,40,,,,14709.18,
17172110,11:23:50,11:23:50,3412,41,,,,15071.88,0
17172110,11:24:33,11:24:33,3413,42,,,,15373.3,0
17172110,11:25:00,11:25:00,7235,43,,,,15536.86,0
17172110,11:25:41,11:25:41,3415,44,,,,15827.67,0
17172110,11:26:20,11:26:20,3416,45,,,,16066.52,0
17172110,11:26:50,11:26:50,3417,46,,,,16245.52,0
17172110,11:27:13,11:27:13,6565,47,,,,16385.74,0
17172110,11:30:13,11:30:13,7977,48,,,,17754.46,0
17172110,11:30:55,11:30:55,7978,49,,,,18084.28,0
17172110,11:31:12,11:31:12,7979,50,,,,18226.27,0
17172110,11:32:00,11:32:00,10269,51,,,,18560.18,
17172110,11:32:44,11:32:44,10267,52,,,,18924.59,0
17172110,11:33:17,11:33:17,10265,53,,,,19201.39,0
17172110,11:35:01,11:35:01,10668,54,,,,19770.83,0
17172110,11:36:54,11:36:54,3078,55,,,,20294.64,0
17172110,11:37:45,11:37:45,3079,56,,,,20664.38,0
17172110,11:38:40,11:38:40,3053,57,,,,20999.16,0
17172110,11:39:06,11:39:06,3054,58,,,,21221.11,0
17172110,11:39:42,11:39:42,3055,59,,,,21503.4,0
17172110,11:40:02,11:40:02,3056,60,,,,21712.8,0
17172110,11:40:41,11:40:41,3057,61,,,,21987.78,0
17172110,11:41:11,11:41:11,3058,62,,,,22305.94,0
17172110,11:41:39,11:41:39,3059,63,,,,22480.78,0
17172110,11:42:21,11:42:21,3060,64,,,,22753.59,0
17172110,11:43:03,11:43:03,3061,65,,,,23126.41,0
17172110,11:43:41,11:43:41,3062,66,,,,23435.8,0
17172110,11:44:36,11:44:36,3063,67,,,,23970.9,0
17172110,11:47:00,11:47:00,6608,68,,1,,25246.36,
17359020,20:37:00,20:37:00,10444,1,,,1,0,
17359020,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359020,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359020,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359020,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359020,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359020,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359020,20:43:00,20:43:00,9625,8,,,,3744.7,
17359020,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359020,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359020,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359020,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359020,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359020,20:50:00,20:50:00,3298,14,,,,6850.3,
17359020,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359020,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359020,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359020,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359020,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359020,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359020,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359020,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359020,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359020,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359020,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359020,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359020,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359020,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359020,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359020,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359020,21:00:00,21:00:00,9514,31,,,,11767.77,
17359020,21:01:00,21:01:00,9516,32,,,,12249.35,
17359020,21:02:00,21:02:00,9518,33,,,,12556.38,
17359020,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359020,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359020,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359020,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359020,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359020,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359020,21:07:00,21:07:00,3411,40,,,,14709.18,
17359020,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359020,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359020,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359020,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359020,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359020,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359020,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359020,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359020,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359020,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359020,21:13:00,21:13:00,10269,51,,,,18560.18,
17359020,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359020,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359020,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359020,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359020,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359020,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359020,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359020,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359020,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359020,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359020,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359020,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359020,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359020,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359020,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359020,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359020,21:25:00,21:25:00,6608,68,,1,,25246.36,
17359030,20:37:00,20:37:00,10444,1,,,1,0,
17359030,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359030,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359030,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359030,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359030,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359030,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359030,20:43:00,20:43:00,9625,8,,,,3744.7,
17359030,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359030,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359030,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359030,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359030,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359030,20:50:00,20:50:00,3298,14,,,,6850.3,
17359030,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359030,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359030,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359030,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359030,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359030,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359030,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359030,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359030,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359030,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359030,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359030,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359030,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359030,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359030,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359030,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359030,21:00:00,21:00:00,9514,31,,,,11767.77,
17359030,21:01:00,21:01:00,9516,32,,,,12249.35,
17359030,21:02:00,21:02:00,9518,33,,,,12556.38,
17359030,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359030,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359030,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359030,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359030,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359030,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359030,21:07:00,21:07:00,3411,40,,,,14709.18,
17359030,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359030,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359030,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359030,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359030,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359030,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359030,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359030,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359030,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359030,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359030,21:13:00,21:13:00,10269,51,,,,18560.18,
17359030,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359030,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359030,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359030,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359030,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359030,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359030,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359030,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359030,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359030,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359030,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359030,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359030,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359030,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359030,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359030,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359030,21:25:00,21:25:00,6608,68,,1,,25246.36,
17359040,20:37:00,20:37:00,10444,1,,,1,0,
17359040,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359040,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359040,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359040,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359040,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359040,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359040,20:43:00,20:43:00,9625,8,,,,3744.7,
17359040,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359040,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359040,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359040,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359040,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359040,20:50:00,20:50:00,3298,14,,,,6850.3,
17359040,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359040,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359040,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359040,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359040,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359040,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359040,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359040,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359040,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359040,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359040,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359040,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359040,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359040,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359040,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359040,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359040,21:00:00,21:00:00,9514,31,,,,11767.77,
17359040,21:01:00,21:01:00,9516,32,,,,12249.35,
17359040,21:02:00,21:02:00,9518,33,,,,12556.38,
17359040,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359040,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359040,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359040,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359040,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359040,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359040,21:07:00,21:07:00,3411,40,,,,14709.18,
17359040,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359040,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359040,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359040,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359040,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359040,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359040,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359040,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359040,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359040,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359040,21:13:00,21:13:00,10269,51,,,,18560.18,
17359040,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359040,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359040,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359040,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359040,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359040,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359040,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359040,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359040,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359040,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359040,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359040,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359040,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359040,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359040,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359040,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359040,21:25:00,21:25:00,6608,68,,1,,25246.36,
17359050,20:37:00,20:37:00,10444,1,,,1,0,
17359050,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359050,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359050,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359050,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359050,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359050,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359050,20:43:00,20:43:00,9625,8,,,,3744.7,
17359050,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359050,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359050,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359050,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359050,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359050,20:50:00,20:50:00,3298,14,,,,6850.3,
17359050,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359050,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359050,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359050,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359050,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359050,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359050,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359050,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359050,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359050,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359050,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359050,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359050,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359050,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359050,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359050,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359050,21:00:00,21:00:00,9514,31,,,,11767.77,
17359050,21:01:00,21:01:00,9516,32,,,,12249.35,
17359050,21:02:00,21:02:00,9518,33,,,,12556.38,
17359050,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359050,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359050,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359050,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359050,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359050,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359050,21:07:00,21:07:00,3411,40,,,,14709.18,
17359050,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359050,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359050,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359050,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359050,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359050,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359050,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359050,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359050,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359050,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359050,21:13:00,21:13:00,10269,51,,,,18560.18,
17359050,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359050,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359050,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359050,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359050,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359050,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359050,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359050,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359050,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359050,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359050,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359050,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359050,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359050,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359050,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359050,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359050,21:25:00,21:25:00,6608,68,,1,,25246.36,
17359060,20:37:00,20:37:00,10444,1,,,1,0,
17359060,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359060,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359060,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359060,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359060,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359060,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359060,20:43:00,20:43:00,9625,8,,,,3744.7,
17359060,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359060,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359060,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359060,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359060,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359060,20:50:00,20:50:00,3298,14,,,,6850.3,
17359060,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359060,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359060,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359060,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359060,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359060,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359060,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359060,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359060,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359060,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359060,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359060,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359060,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359060,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359060,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359060,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359060,21:00:00,21:00:00,9514,31,,,,11767.77,
17359060,21:01:00,21:01:00,9516,32,,,,12249.35,
17359060,21:02:00,21:02:00,9518,33,,,,12556.38,
17359060,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359060,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359060,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359060,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359060,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359060,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359060,21:07:00,21:07:00,3411,40,,,,14709.18,
17359060,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359060,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359060,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359060,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359060,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359060,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359060,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359060,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359060,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359060,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359060,21:13:00,21:13:00,10269,51,,,,18560.18,
17359060,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359060,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359060,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359060,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359060,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359060,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359060,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359060,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359060,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359060,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359060,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359060,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359060,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359060,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359060,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359060,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359060,21:25:00,21:25:00,6608,68,,1,,25246.36,
17359090,20:37:00,20:37:00,10444,1,,,1,0,
17359090,20:38:45,20:38:45,9767,2,,,,1238.64,0
17359090,20:39:22,20:39:22,9765,3,,,,1615.32,0
17359090,20:39:53,20:39:53,9763,4,,,,1925.84,0
17359090,20:40:31,20:40:31,10568,5,,,,2277.99,0
17359090,20:41:22,20:41:22,3276,6,,,,2791.43,0
17359090,20:42:04,20:42:04,3277,7,,,,3219.37,0
17359090,20:43:00,20:43:00,9625,8,,,,3744.7,
17359090,20:45:13,20:45:13,8537,9,,,,4721.68,0
17359090,20:46:12,20:46:12,9023,10,,,,5111.39,0
17359090,20:48:01,20:48:01,6971,11,,,,6011.35,0
17359090,20:48:38,20:48:38,8343,12,,,,6293.08,0
17359090,20:49:04,20:49:04,9510,13,,,,6462.25,0
17359090,20:50:00,20:50:00,3298,14,,,,6850.3,
17359090,20:50:22,20:50:22,9714,15,,,,7024.2,0
17359090,20:50:37,20:50:37,3299,16,,,,7176.05,0
17359090,20:51:07,20:51:07,3300,17,,,,7412.12,0
17359090,20:51:29,20:51:29,3301,18,,,,7642.16,0
17359090,20:51:57,20:51:57,3302,19,,,,7818.47,0
17359090,20:52:51,20:52:51,3303,20,,,,8238.26,0
17359090,20:53:42,20:53:42,3304,21,,,,8704.84,0
17359090,20:54:37,20:54:37,3316,22,,,,9319.71,0
17359090,20:55:12,20:55:12,3317,23,,,,9585.31,0
17359090,20:55:54,20:55:54,3318,24,,,,9852.85,0
17359090,20:56:09,20:56:09,3319,25,,,,10011.86,0
17359090,20:56:25,20:56:25,3320,26,,,,10155.7,0
17359090,20:57:17,20:57:17,3321,27,,,,10581.1,0
17359090,20:57:56,20:57:56,3322,28,,,,10934.16,0
17359090,20:59:01,20:59:01,5941,29,,,,11117.02,0
17359090,20:59:27,20:59:27,5942,30,,,,11415.25,0
17359090,21:00:00,21:00:00,9514,31,,,,11767.77,
17359090,21:01:00,21:01:00,9516,32,,,,12249.35,
17359090,21:02:00,21:02:00,9518,33,,,,12556.38,
17359090,21:03:10,21:03:10,3024,34,,,,13241.22,0
17359090,21:03:54,21:03:54,10590,35,,,,13660.18,0
17359090,21:04:27,21:04:27,3096,36,,,,13950.16,0
17359090,21:04:52,21:04:52,3097,37,,,,14166.98,0
17359090,21:05:39,21:05:39,3098,38,,,,14387.25,0
17359090,21:05:53,21:05:53,3099,39,,,,14510.68,0
17359090,21:07:00,21:07:00,3411,40,,,,14709.18,
17359090,21:07:33,21:07:33,3412,41,,,,15071.88,0
17359090,21:08:02,21:08:02,3413,42,,,,15373.3,0
17359090,21:08:20,21:08:20,7235,43,,,,15536.86,0
17359090,21:08:47,21:08:47,3415,44,,,,15827.67,0
17359090,21:09:13,21:09:13,3416,45,,,,16066.52,0
17359090,21:09:33,21:09:33,3417,46,,,,16245.52,0
17359090,21:09:48,21:09:48,6565,47,,,,16385.74,0
17359090,21:11:48,21:11:48,7977,48,,,,17754.46,0
17359090,21:12:16,21:12:16,7978,49,,,,18084.28,0
17359090,21:12:28,21:12:28,7979,50,,,,18226.27,0
17359090,21:13:00,21:13:00,10269,51,,,,18560.18,
17359090,21:13:35,21:13:35,10267,52,,,,18924.59,0
17359090,21:14:02,21:14:02,10265,53,,,,19201.39,0
17359090,21:15:25,21:15:25,10668,54,,,,19770.83,0
17359090,21:16:55,21:16:55,3078,55,,,,20294.64,0
17359090,21:17:36,21:17:36,3079,56,,,,20664.38,0
17359090,21:18:20,21:18:20,3053,57,,,,20999.16,0
17359090,21:18:41,21:18:41,3054,58,,,,21221.11,0
17359090,21:19:10,21:19:10,3055,59,,,,21503.4,0
17359090,21:19:26,21:19:26,3056,60,,,,21712.8,0
17359090,21:19:56,21:19:56,3057,61,,,,21987.78,0
17359090,21:20:21,21:20:21,3058,62,,,,22305.94,0
17359090,21:20:43,21:20:43,3059,63,,,,22480.78,0
17359090,21:21:17,21:21:17,3060,64,,,,22753.59,0
17359090,21:21:50,21:21:50,3061,65,,,,23126.41,0
17359090,21:22:21,21:22:21,3062,66,,,,23435.8,0
17359090,21:23:05,21:23:05,3063,67,,,,23970.9,0
17359090,21:25:00,21:25:00,6608,68,,1,,25246.36,
1752010,18:24:00,18:24:00,10444,1,,,1,0,
1752010,18:25:28,18:25:28,9767,2,,,,1238.64,0
1752010,18:25:58,18:25:58,9765,3,,,,1615.32,0
1752010,18:26:24,18:26:24,9763,4,,,,1925.84,0
1752010,18:26:56,18:26:56,10568,5,,,,2277.99,0
1752010,18:27:38,18:27:38,3276,6,,,,2791.43,0
1752010,18:28:13,18:28:13,3277,7,,,,3219.37,0
1752010,18:29:00,18:29:00,9625,8,,,,3744.7,
1752010,18:30:35,18:30:35,8537,9,,,,4721.68,0
1752010,18:31:17,18:31:17,9023,10,,,,5111.39,0
1752010,18:32:35,18:32:35,6971,11,,,,6011.35,0
1752010,18:33:01,18:33:01,8343,12,,,,6293.08,0
1752010,18:33:20,18:33:20,9510,13,,,,6462.25,0
1752010,18:34:00,18:34:00,3298,14,,,,6850.3,
1752010,18:34:22,18:34:22,9714,15,,,,7024.2,0
1752010,18:34:37,18:34:37,3299,16,,,,7176.05,0
1752010,18:35:07,18:35:07,3300,17,,,,7412.12,0
1752010,18:35:29,18:35:29,3301,18,,,,7642.16,0
1752010,18:35:57,18:35:57,3302,19,,,,7818.47,0
1752010,18:36:51,18:36:51,3303,20,,,,8238.26,0
1752010,18:37:42,18:37:42,3304,21,,,,8704.84,0
1752010,18:38:37,18:38:37,3316,22,,,,9319.71,0
1752010,18:39:12,18:39:12,3317,23,,,,9585.31,0
1752010,18:39:54,18:39:54,3318,24,,,,9852.85,0
1752010,18:40:09,18:40:09,3319,25,,,,10011.86,0
1752010,18:40:25,18:40:25,3320,26,,,,10155.7,0
1752010,18:41:17,18:41:17,3321,27,,,,10581.1,0
1752010,18:41:56,18:41:56,3322,28,,,,10934.16,0
1752010,18:43:01,18:43:01,5941,29,,,,11117.02,0
1752010,18:43:27,18:43:27,5942,30,,,,11415.25,0
1752010,18:44:00,18:44:00,9514,31,,,,11767.77,
1752010,18:46:00,18:46:00,9516,32,,,,12249.35,
1752010,18:48:00,18:48:00,9518,33,,,,12556.38,
1752010,18:49:10,18:49:10,3024,34,,,,13241.22,0
1752010,18:49:54,18:49:54,10590,35,,,,13660.18,0
1752010,18:50:27,18:50:27,3096,36,,,,13950.16,0
1752010,18:50:52,18:50:52,3097,37,,,,14166.98,0
1752010,18:51:39,18:51:39,3098,38,,,,14387.25,0
1752010,18:51:53,18:51:53,3099,39,,,,14510.68,0
1752010,18:53:00,18:53:00,3411,40,,,,14709.18,
1752010,18:53:56,18:53:56,3412,41,,,,15071.88,0
1752010,18:54:43,18:54:43,3413,42,,,,15373.3,0
1752010,18:55:13,18:55:13,7235,43,,,,15536.86,0
1752010,18:55:59,18:55:59,3415,44,,,,15827.67,0
1752010,18:56:42,18:56:42,3416,45,,,,16066.52,0
1752010,18:57:16,18:57:16,3417,46,,,,16245.52,0
1752010,18:57:41,18:57:41,6565,47,,,,16385.74,0
1752010,19:01:01,19:01:01,7977,48,,,,17754.46,0
1752010,19:01:48,19:01:48,7978,49,,,,18084.28,0
1752010,19:02:07,19:02:07,7979,50,,,,18226.27,0
1752010,19:03:00,19:03:00,10269,51,,,,18560.18,
1752010,19:03:47,19:03:47,10267,52,,,,18924.59,0
1752010,19:04:23,19:04:23,10265,53,,,,19201.39,0
1752010,19:06:13,19:06:13,10668,54,,,,19770.83,0
1752010,19:08:14,19:08:14,3078,55,,,,20294.64,0
1752010,19:09:08,19:09:08,3079,56,,,,20664.38,0
1752010,19:10:07,19:10:07,3053,57,,,,20999.16,0
1752010,19:10:34,19:10:34,3054,58,,,,21221.11,0
1752010,19:11:13,19:11:13,3055,59,,,,21503.4,0
1752010,19:11:35,19:11:35,3056,60,,,,21712.8,0
1752010,19:12:15,19:12:15,3057,61,,,,21987.78,0
1752010,19:12:48,19:12:48,3058,62,,,,22305.94,0
1752010,19:13:17,19:13:17,3059,63,,,,22480.78,0
1752010,19:14:03,19:14:03,3060,64,,,,22753.59,0
1752010,19:14:47,19:14:47,3061,65,,,,23126.41,0
1752010,19:15:28,19:15:28,3062,66,,,,23435.8,0
1752010,19:16:26,19:16:26,3063,67,,,,23970.9,0
1752010,19:19:00,19:19:00,6608,68,,1,,25246.36,
1752080,18:24:00,18:24:00,10444,1,,,1,0,
1752080,18:25:28,18:25:28,9767,2,,,,1238.64,0
1752080,18:25:58,18:25:58,9765,3,,,,1615.32,0
1752080,18:26:24,18:26:24,9763,4,,,,1925.84,0
1752080,18:26:56,18:26:56,10568,5,,,,2277.99,0
1752080,18:27:38,18:27:38,3276,6,,,,2791.43,0
1752080,18:28:13,18:28:13,3277,7,,,,3219.37,0
1752080,18:29:00,18:29:00,9625,8,,,,3744.7,
1752080,18:30:35,18:30:35,8537,9,,,,4721.68,0
1752080,18:31:17,18:31:17,9023,10,,,,5111.39,0
1752080,18:32:35,18:32:35,6971,11,,,,6011.35,0
1752080,18:33:01,18:33:01,8343,12,,,,6293.08,0
1752080,18:33:20,18:33:20,9510,13,,,,6462.25,0
1752080,18:34:00,18:34:00,3298,14,,,,6850.3,
1752080,18:34:22,18:34:22,9714,15,,,,7024.2,0
1752080,18:34:37,18:34:37,3299,16,,,,7176.05,0
1752080,18:35:07,18:35:07,3300,17,,,,7412.12,0
1752080,18:35:29,18:35:29,3301,18,,,,7642.16,0
1752080,18:35:57,18:35:57,3302,19,,,,7818.47,0
1752080,18:36:51,18:36:51,3303,20,,,,8238.26,0
1752080,18:37:42,18:37:42,3304,21,,,,8704.84,0
1752080,18:38:37,18:38:37,3316,22,,,,9319.71,0
1752080,18:39:12,18:39:12,3317,23,,,,9585.31,0
1752080,18:39:54,18:39:54,3318,24,,,,9852.85,0
1752080,18:40:09,18:40:09,3319,25,,,,10011.86,0
1752080,18:40:25,18:40:25,3320,26,,,,10155.7,0
1752080,18:41:17,18:41:17,3321,27,,,,10581.1,0
1752080,18:41:56,18:41:56,3322,28,,,,10934.16,0
1752080,18:43:01,18:43:01,5941,29,,,,11117.02,0
1752080,18:43:27,18:43:27,5942,30,,,,11415.25,0
1752080,18:44:00,18:44:00,9514,31,,,,11767.77,
1752080,18:46:00,18:46:00,9516,32,,,,12249.35,
1752080,18:48:00,18:48:00,9518,33,,,,12556.38,
1752080,18:49:10,18:49:10,3024,34,,,,13241.22,0
1752080,18:49:54,18:49:54,10590,35,,,,13660.18,0
1752080,18:50:27,18:50:27,3096,36,,,,13950.16,0
1752080,18:50:52,18:50:52,3097,37,,,,14166.98,0
1752080,18:51:39,18:51:39,3098,38,,,,14387.25,0
1752080,18:51:53,18:51:53,3099,39,,,,14510.68,0
1752080,18:53:00,18:53:00,3411,40,,,,14709.18,
1752080,18:53:56,18:53:56,3412,41,,,,15071.88,0
1752080,18:54:43,18:54:43,3413,42,,,,15373.3,0
1752080,18:55:13,18:55:13,7235,43,,,,15536.86,0
1752080,18:55:59,18:55:59,3415,44,,,,15827.67,0
1752080,18:56:42,18:56:42,3416,45,,,,16066.52,0
1752080,18:57:16,18:57:16,3417,46,,,,16245.52,0
1752080,18:57:41,18:57:41,6565,47,,,,16385.74,0
1752080,19:01:01,19:01:01,7977,48,,,,17754.46,0
1752080,19:01:48,19:01:48,7978,49,,,,18084.28,0
1752080,19:02:07,19:02:07,7979,50,,,,18226.27,0
1752080,19:03:00,19:03:00,10269,51,,,,18560.18,
1752080,19:03:47,19:03:47,10267,52,,,,18924.59,0
1752080,19:04:23,19:04:23,10265,53,,,,19201.39,0
1752080,19:06:13,19:06:13,10668,54,,,,19770.83,0
1752080,19:08:14,19:08:14,3078,55,,,,20294.64,0
1752080,19:09:08,19:09:08,3079,56,,,,20664.38,0
1752080,19:10:07,19:10:07,3053,57,,,,20999.16,0
1752080,19:10:34,19:10:34,3054,58,,,,21221.11,0
1752080,19:11:13,19:11:13,3055,59,,,,21503.4,0
1752080,19:11:35,19:11:35,3056,60,,,,21712.8,0
1752080,19:12:15,19:12:15,3057,61,,,,21987.78,0
1752080,19:12:48,19:12:48,3058,62,,,,22305.94,0
1752080,19:13:17,19:13:17,3059,63,,,,22480.78,0
1752080,19:14:03,19:14:03,3060,64,,,,22753.59,0
1752080,19:14:47,19:14:47,3061,65,,,,23126.41,0
1752080,19:15:28,19:15:28,3062,66,,,,23435.8,0
1752080,19:16:26,19:16:26,3063,67,,,,23970.9,0
1752080,19:19:00,19:19:00,6608,68,,1,,25246.36,
1752110,18:24:00,18:24:00,10444,1,,,1,0,
1752110,18:25:28,18:25:28,9767,2,,,,1238.64,0
1752110,18:25:58,18:25:58,9765,3,,,,1615.32,0
1752110,18:26:24,18:26:24,9763,4,,,,1925.84,0
1752110,18:26:56,18:26:56,10568,5,,,,2277.99,0
1752110,18:27:38,18:27:38,3276,6,,,,2791.43,0
1752110,18:28:13,18:28:13,3277,7,,,,3219.37,0
1752110,18:29:00,18:29:00,9625,8,,,,3744.7,
1752110,18:30:35,18:30:35,8537,9,,,,4721.68,0
1752110,18:31:17,18:31:17,9023,10,,,,5111.39,0
1752110,18:32:35,18:32:35,6971,11,,,,6011.35,0
1752110,18:33:01,18:33:01,8343,12,,,,6293.08,0
1752110,18:33:20,18:33:20,9510,13,,,,6462.25,0
1752110,18:34:00,18:34:00,3298,14,,,,6850.3,
1752110,18:34:22,18:34:22,9714,15,,,,7024.2,0
1752110,18:34:37,18:34:37,3299,16,,,,7176.05,0
1752110,18:35:07,18:35:07,3300,17,,,,7412.12,0
1752110,18:35:29,18:35:29,3301,18,,,,7642.16,0
1752110,18:35:57,18:35:57,3302,19,,,,7818.47,0
1752110,18:36:51,18:36:51,3303,20,,,,8238.26,0
1752110,18:37:42,18:37:42,3304,21,,,,8704.84,0
1752110,18:38:37,18:38:37,3316,22,,,,9319.71,0
1752110,18:39:12,18:39:12,3317,23,,,,9585.31,0
1752110,18:39:54,18:39:54,3318,24,,,,9852.85,0
1752110,18:40:09,18:40:09,3319,25,,,,10011.86,0
1752110,18:40:25,18:40:25,3320,26,,,,10155.7,0
1752110,18:41:17,18:41:17,3321,27,,,,10581.1,0
1752110,18:41:56,18:41:56,3322,28,,,,10934.16,0
1752110,18:43:01,18:43:01,5941,29,,,,11117.02,0
1752110,18:43:27,18:43:27,5942,30,,,,11415.25,0
1752110,18:44:00,18:44:00,9514,31,,,,11767.77,
1752110,18:46:00,18:46:00,9516,32,,,,12249.35,
1752110,18:48:00,18:48:00,9518,33,,,,12556.38,
1752110,18:49:10,18:49:10,3024,34,,,,13241.22,0
1752110,18:49:54,18:49:54,10590,35,,,,13660.18,0
1752110,18:50:27,18:50:27,3096,36,,,,13950.16,0
1752110,18:50:52,18:50:52,3097,37,,,,14166.98,0
1752110,18:51:39,18:51:39,3098,38,,,,14387.25,0
1752110,18:51:53,18:51:53,3099,39,,,,14510.68,0
1752110,18:53:00,18:53:00,3411,40,,,,14709.18,
1752110,18:53:56,18:53:56,3412,41,,,,15071.88,0
1752110,18:54:43,18:54:43,3413,42,,,,15373.3,0
1752110,18:55:13,18:55:13,7235,43,,,,15536.86,0
1752110,18:55:59,18:55:59,3415,44,,,,15827.67,0
1752110,18:56:42,18:56:42,3416,45,,,,16066.52,0
1752110,18:57:16,18:57:16,3417,46,,,,16245.52,0
1752110,18:57:41,18:57:41,6565,47,,,,16385.74,0
1752110,19:01:01,19:01:01,7977,48,,,,17754.46,0
1752110,19:01:48,19:01:48,7978,49,,,,18084.28,0
1752110,19:02:07,19:02:07,7979,50,,,,18226.27,0
1752110,19:03:00,19:03:00,10269,51,,,,18560.18,
1752110,19:03:47,19:03:47,10267,52,,,,18924.59,0
1752110,19:04:23,19:04:23,10265,53,,,,19201.39,0
1752110,19:06:13,19:06:13,10668,54,,,,19770.83,0
1752110,19:08:14,19:08:14,3078,55,,,,20294.64,0
1752110,19:09:08,19:09:08,3079,56,,,,20664.38,0
1752110,19:10:07,19:10:07,3053,57,,,,20999.16,0
1752110,19:10:34,19:10:34,3054,58,,,,21221.11,0
1752110,19:11:13,19:11:13,3055,59,,,,21503.4,0
1752110,19:11:35,19:11:35,3056,60,,,,21712.8,0
1752110,19:12:15,19:12:15,3057,61,,,,21987.78,0
1752110,19:12:48,19:12:48,3058,62,,,,22305.94,0
1752110,19:13:17,19:13:17,3059,63,,,,22480.78,0
1752110,19:14:03,19:14:03,3060,64,,,,22753.59,0
1752110,19:14:47,19:14:47,3061,65,,,,23126.41,0
1752110,19:15:28,19:15:28,3062,66,,,,23435.8,0
1752110,19:16:26,19:16:26,3063,67,,,,23970.9,0
1752110,19:19:00,19:19:00,6608,68,,1,,25246.36,
17767070,21:07:00,21:07:00,10444,1,,,1,0,
17767070,21:08:28,21:08:28,9767,2,,,,1238.64,0
17767070,21:08:58,21:08:58,9765,3,,,,1615.32,0
17767070,21:09:24,21:09:24,9763,4,,,,1925.84,0
17767070,21:09:56,21:09:56,10568,5,,,,2277.99,0
17767070,21:10:38,21:10:38,3276,6,,,,2791.43,0
17767070,21:11:13,21:11:13,3277,7,,,,3219.37,0
17767070,21:12:00,21:12:00,9625,8,,,,3744.7,
17767070,21:13:35,21:13:35,8537,9,,,,4721.68,0
17767070,21:14:17,21:14:17,9023,10,,,,5111.39,0
17767070,21:15:35,21:15:35,6971,11,,,,6011.35,0
17767070,21:16:01,21:16:01,8343,12,,,,6293.08,0
17767070,21:16:20,21:16:20,9510,13,,,,6462.25,0
17767070,21:17:00,21:17:00,3298,14,,,,6850.3,
17767070,21:17:19,21:17:19,9714,15,,,,7024.2,0
17767070,21:17:33,21:17:33,3299,16,,,,7176.05,0
17767070,21:18:00,21:18:00,3300,17,,,,7412.12,0
17767070,21:18:20,21:18:20,3301,18,,,,7642.16,0
17767070,21:18:45,21:18:45,3302,19,,,,7818.47,0
17767070,21:19:34,21:19:34,3303,20,,,,8238.26,0
17767070,21:20:20,21:20:20,3304,21,,,,8704.84,0
17767070,21:21:09,21:21:09,3316,22,,,,9319.71,0
17767070,21:21:41,21:21:41,3317,23,,,,9585.31,0
17767070,21:22:18,21:22:18,3318,24,,,,9852.85,0
17767070,21:22:32,21:22:32,3319,25,,,,10011.86,0
17767070,21:22:46,21:22:46,3320,26,,,,10155.7,0
17767070,21:23:33,21:23:33,3321,27,,,,10581.1,0
17767070,21:24:08,21:24:08,3322,28,,,,10934.16,0
17767070,21:25:07,21:25:07,5941,29,,,,11117.02,0
17767070,21:25:30,21:25:30,5942,30,,,,11415.25,0
17767070,21:26:00,21:26:00,9514,31,,,,11767.77,
17767070,21:28:00,21:28:00,9516,32,,,,12249.35,
17767070,21:30:00,21:30:00,9518,33,,,,12556.38,
17767070,21:31:10,21:31:10,3024,34,,,,13241.22,0
17767070,21:31:54,21:31:54,10590,35,,,,13660.18,0
17767070,21:32:27,21:32:27,3096,36,,,,13950.16,0
17767070,21:32:52,21:32:52,3097,37,,,,14166.98,0
17767070,21:33:39,21:33:39,3098,38,,,,14387.25,0
17767070,21:33:53,21:33:53,3099,39,,,,14510.68,0
17767070,21:35:00,21:35:00,3411,40,,,,14709.18,
17767070,21:35:50,21:35:50,3412,41,,,,15071.88,0
17767070,21:36:33,21:36:33,3413,42,,,,15373.3,0
17767070,21:37:00,21:37:00,7235,43,,,,15536.86,0
17767070,21:37:41,21:37:41,3415,44,,,,15827.67,0
17767070,21:38:20,21:38:20,3416,45,,,,16066.52,0
17767070,21:38:50,21:38:50,3417,46,,,,16245.52,0
17767070,21:39:13,21:39:13,6565,47,,,,16385.74,0
17767070,21:42:13,21:42:13,7977,48,,,,17754.46,0
17767070,21:42:55,21:42:55,7978,49,,,,18084.28,0
17767070,21:43:12,21:43:12,7979,50,,,,18226.27,0
17767070,21:44:00,21:44:00,10269,51,,,,18560.18,
17767070,21:44:41,21:44:41,10267,52,,,,18924.59,0
17767070,21:45:12,21:45:12,10265,53,,,,19201.39,0
17767070,21:46:49,21:46:49,10668,54,,,,19770.83,0
17767070,21:48:35,21:48:35,3078,55,,,,20294.64,0
17767070,21:49:22,21:49:22,3079,56,,,,20664.38,0
17767070,21:50:13,21:50:13,3053,57,,,,20999.16,0
17767070,21:50:37,21:50:37,3054,58,,,,21221.11,0
17767070,21:51:12,21:51:12,3055,59,,,,21503.4,0
17767070,21:51:30,21:51:30,3056,60,,,,21712.8,0
17767070,21:52:06,21:52:06,3057,61,,,,21987.78,0
17767070,21:52:34,21:52:34,3058,62,,,,22305.94,0
17767070,21:53:00,21:53:00,3059,63,,,,22480.78,0
17767070,21:53:40,21:53:40,3060,64,,,,22753.59,0
17767070,21:54:18,21:54:18,3061,65,,,,23126.41,0
17767070,21:54:54,21:54:54,3062,66,,,,23435.8,0
17767070,21:55:45,21:55:45,3063,67,,,,23970.9,0
17767070,21:58:00,21:58:00,6608,68,,1,,25246.36,
17767100,21:07:00,21:07:00,10444,1,,,1,0,
17767100,21:08:28,21:08:28,9767,2,,,,1238.64,0
17767100,21:08:58,21:08:58,9765,3,,,,1615.32,0
17767100,21:09:24,21:09:24,9763,4,,,,1925.84,0
17767100,21:09:56,21:09:56,10568,5,,,,2277.99,0
17767100,21:10:38,21:10:38,3276,6,,,,2791.43,0
17767100,21:11:13,21:11:13,3277,7,,,,3219.37,0
17767100,21:12:00,21:12:00,9625,8,,,,3744.7,
17767100,21:13:35,21:13:35,8537,9,,,,4721.68,0
17767100,21:14:17,21:14:17,9023,10,,,,5111.39,0
17767100,21:15:35,21:15:35,6971,11,,,,6011.35,0
17767100,21:16:01,21:16:01,8343,12,,,,6293.08,0
17767100,21:16:20,21:16:20,9510,13,,,,6462.25,0
17767100,21:17:00,21:17:00,3298,14,,,,6850.3,
17767100,21:17:19,21:17:19,9714,15,,,,7024.2,0
17767100,21:17:33,21:17:33,3299,16,,,,7176.05,0
17767100,21:18:00,21:18:00,3300,17,,,,7412.12,0
17767100,21:18:20,21:18:20,3301,18,,,,7642.16,0
17767100,21:18:45,21:18:45,3302,19,,,,7818.47,0
17767100,21:19:34,21:19:34,3303,20,,,,8238.26,0
17767100,21:20:20,21:20:20,3304,21,,,,8704.84,0
17767100,21:21:09,21:21:09,3316,22,,,,9319.71,0
17767100,21:21:41,21:21:41,3317,23,,,,9585.31,0
17767100,21:22:18,21:22:18,3318,24,,,,9852.85,0
17767100,21:22:32,21:22:32,3319,25,,,,10011.86,0
17767100,21:22:46,21:22:46,3320,26,,,,10155.7,0
17767100,21:23:33,21:23:33,3321,27,,,,10581.1,0
17767100,21:24:08,21:24:08,3322,28,,,,10934.16,0
17767100,21:25:07,21:25:07,5941,29,,,,11117.02,0
17767100,21:25:30,21:25:30,5942,30,,,,11415.25,0
17767100,21:26:00,21:26:00,9514,31,,,,11767.77,
17767100,21:28:00,21:28:00,9516,32,,,,12249.35,
17767100,21:30:00,21:30:00,9518,33,,,,12556.38,
17767100,21:31:10,21:31:10,3024,34,,,,13241.22,0
17767100,21:31:54,21:31:54,10590,35,,,,13660.18,0
17767100,21:32:27,21:32:27,3096,36,,,,13950.16,0
17767100,21:32:52,21:32:52,3097,37,,,,14166.98,0
17767100,21:33:39,21:33:39,3098,38,,,,14387.25,0
17767100,21:33:53,21:33:53,3099,39,,,,14510.68,0
17767100,21:35:00,21:35:00,3411,40,,,,14709.18,
17767100,21:35:50,21:35:50,3412,41,,,,15071.88,0
17767100,21:36:33,21:36:33,3413,42,,,,15373.3,0
17767100,21:37:00,21:37:00,7235,43,,,,15536.86,0
17767100,21:37:41,21:37:41,3415,44,,,,15827.67,0
17767100,21:38:20,21:38:20,3416,45,,,,16066.52,0
17767100,21:38:50,21:38:50,3417,46,,,,16245.52,0
17767100,21:39:13,21:39:13,6565,47,,,,16385.74,0
17767100,21:42:13,21:42:13,7977,48,,,,17754.46,0
17767100,21:42:55,21:42:55,7978,49,,,,18084.28,0
17767100,21:43:12,21:43:12,7979,50,,,,18226.27,0
17767100,21:44:00,21:44:00,10269,51,,,,18560.18,
17767100,21:44:41,21:44:41,10267,52,,,,18924.59,0
17767100,21:45:12,21:45:12,10265,53,,,,19201.39,0
17767100,21:46:49,21:46:49,10668,54,,,,19770.83,0
17767100,21:48:35,21:48:35,3078,55,,,,20294.64,0
17767100,21:49:22,21:49:22,3079,56,,,,20664.38,0
17767100,21:50:13,21:50:13,3053,57,,,,20999.16,0
17767100,21:50:37,21:50:37,3054,58,,,,21221.11,0
17767100,21:51:12,21:51:12,3055,59,,,,21503.4,0
17767100,21:51:30,21:51:30,3056,60,,,,21712.8,0
17767100,21:52:06,21:52:06,3057,61,,,,21987.78,0
17767100,21:52:34,21:52:34,3058,62,,,,22305.94,0
17767100,21:53:00,21:53:00,3059,63,,,,22480.78,0
17767100,21:53:40,21:53:40,3060,64,,,,22753.59,0
17767100,21:54:18,21:54:18,3061,65,,,,23126.41,0
17767100,21:54:54,21:54:54,3062,66,,,,23435.8,0
17767100,21:55:45,21:55:45,3063,67,,,,23970.9,0
17767100,21:58:00,21:58:00,6608,68,,1,,25246.36,
17826010,04:28:00,04:28:00,9518,1,,,1,0,
17826010,04:28:55,04:28:55,3024,2,,,,670.66,0
17826010,04:29:31,04:29:31,10590,3,,,,1088.3,0
17826010,04:29:57,04:29:57,3096,4,,,,1379.61,0
17826010,04:30:17,04:30:17,3097,5,,,,1596.44,0
17826010,04:30:54,04:30:54,3098,6,,,,1816.71,0
17826010,04:31:06,04:31:06,3099,7,,,,1940.14,0
17826010,04:32:00,04:32:00,3411,8,,,,2138.61,
17826010,04:32:50,04:32:50,3412,9,,,,2501.31,0
17826010,04:33:32,04:33:32,3413,10,,,,2802.7,0
17826010,04:33:59,04:33:59,7235,11,,,,2966.26,0
17826010,04:34:38,04:34:38,3415,12,,,,3257.07,0
17826010,04:35:16,04:35:16,3416,13,,,,3495.9,0
17826010,04:35:47,04:35:47,3417,14,,,,3674.9,0
17826010,04:36:08,04:36:08,6565,15,,,,3815.99,0
17826010,04:39:10,04:39:10,7977,16,,,,5181.33,0
17826010,04:39:54,04:39:54,7978,17,,,,5511.15,0
17826010,04:40:11,04:40:11,7979,18,,,,5653.14,0
17826010,04:41:00,04:41:00,10269,19,,,,5987.19,
17826010,04:41:36,04:41:36,10267,20,,,,6351.52,0
17826010,04:42:09,04:42:09,10265,21,,,,6628.32,0
17826010,04:43:46,04:43:46,10668,22,,,,7197.6,0
17826010,04:45:33,04:45:33,3078,23,,,,7721.39,0
17826010,04:46:23,04:46:23,3079,24,,,,8091.15,0
17826010,04:47:15,04:47:15,3053,25,,,,8425.9,0
17826010,04:47:38,04:47:38,3054,26,,,,8647.8,0
17826010,04:48:11,04:48:11,3055,27,,,,8930.02,0
17826010,04:48:30,04:48:30,3056,28,,,,9139.42,0
17826010,04:49:05,04:49:05,3057,29,,,,9414.3,0
17826010,04:49:34,04:49:34,3058,30,,,,9732.46,0
17826010,04:50:01,04:50:01,3059,31,,,,9907.28,0
17826010,04:50:42,04:50:42,3060,32,,,,10180.09,0
17826010,04:51:22,04:51:22,3061,33,,,,10552.91,0
17826010,04:51:59,04:51:59,3062,34,,,,10862.3,0
17826010,04:52:56,04:52:56,3063,35,,,,11397.41,0
17826010,04:55:00,04:55:00,6608,36,,1,,12673.21,
17826080,04:28:00,04:28:00,9518,1,,,1,0,
17826080,04:28:55,04:28:55,3024,2,,,,670.66,0
17826080,04:29:31,04:29:31,10590,3,,,,1088.3,0
17826080,04:29:57,04:29:57,3096,4,,,,1379.61,0
17826080,04:30:17,04:30:17,3097,5,,,,1596.44,0
17826080,04:30:54,04:30:54,3098,6,,,,1816.71,0
17826080,04:31:06,04:31:06,3099,7,,,,1940.14,0
17826080,04:32:00,04:32:00,3411,8,,,,2138.61,
17826080,04:32:50,04:32:50,3412,9,,,,2501.31,0
17826080,04:33:32,04:33:32,3413,10,,,,2802.7,0
17826080,04:33:59,04:33:59,7235,11,,,,2966.26,0
17826080,04:34:38,04:34:38,3415,12,,,,3257.07,0
17826080,04:35:16,04:35:16,3416,13,,,,3495.9,0
17826080,04:35:47,04:35:47,3417,14,,,,3674.9,0
17826080,04:36:08,04:36:08,6565,15,,,,3815.99,0
17826080,04:39:10,04:39:10,7977,16,,,,5181.33,0
17826080,04:39:54,04:39:54,7978,17,,,,5511.15,0
17826080,04:40:11,04:40:11,7979,18,,,,5653.14,0
17826080,04:41:00,04:41:00,10269,19,,,,5987.19,
17826080,04:41:36,04:41:36,10267,20,,,,6351.52,0
17826080,04:42:09,04:42:09,10265,21,,,,6628.32,0
17826080,04:43:46,04:43:46,10668,22,,,,7197.6,0
17826080,04:45:33,04:45:33,3078,23,,,,7721.39,0
17826080,04:46:23,04:46:23,3079,24,,,,8091.15,0
17826080,04:47:15,04:47:15,3053,25,,,,8425.9,0
17826080,04:47:38,04:47:38,3054,26,,,,8647.8,0
17826080,04:48:11,04:48:11,3055,27,,,,8930.02,0
17826080,04:48:30,04:48:30,3056,28,,,,9139.42,0
17826080,04:49:05,04:49:05,3057,29,,,,9414.3,0
17826080,04:49:34,04:49:34,3058,30,,,,9732.46,0
17826080,04:50:01,04:50:01,3059,31,,,,9907.28,0
17826080,04:50:42,04:50:42,3060,32,,,,10180.09,0
17826080,04:51:22,04:51:22,3061,33,,,,10552.91,0
17826080,04:51:59,04:51:59,3062,34,,,,10862.3,0
17826080,04:52:56,04:52:56,3063,35,,,,11397.41,0
17826080,04:55:00,04:55:00,6608,36,,1,,12673.21,
17826110,04:28:00,04:28:00,9518,1,,,1,0,
17826110,04:28:55,04:28:55,3024,2,,,,670.66,0
17826110,04:29:31,04:29:31,10590,3,,,,1088.3,0
17826110,04:29:57,04:29:57,3096,4,,,,1379.61,0
17826110,04:30:17,04:30:17,3097,5,,,,1596.44,0
17826110,04:30:54,04:30:54,3098,6,,,,1816.71,0
17826110,04:31:06,04:31:06,3099,7,,,,1940.14,0
17826110,04:32:00,04:32:00,3411,8,,,,2138.61,
17826110,04:32:50,04:32:50,3412,9,,,,2501.31,0
17826110,04:33:32,04:33:32,3413,10,,,,2802.7,0
17826110,04:33:59,04:33:59,7235,11,,,,2966.26,0
17826110,04:34:38,04:34:38,3415,12,,,,3257.07,0
17826110,04:35:16,04:35:16,3416,13,,,,3495.9,0
17826110,04:35:47,04:35:47,3417,14,,,,3674.9,0
17826110,04:36:08,04:36:08,6565,15,,,,3815.99,0
17826110,04:39:10,04:39:10,7977,16,,,,5181.33,0
17826110,04:39:54,04:39:54,7978,17,,,,5511.15,0
17826110,04:40:11,04:40:11,7979,18,,,,5653.14,0
17826110,04:41:00,04:41:00,10269,19,,,,5987.19,
17826110,04:41:36,04:41:36,10267,20,,,,6351.52,0
17826110,04:42:09,04:42:09,10265,21,,,,6628.32,0
17826110,04:43:46,04:43:46,10668,22,,,,7197.6,0
17826110,04:45:33,04:45:33,3078,23,,,,7721.39,0
17826110,04:46:23,04:46:23,3079,24,,,,8091.15,0
17826110,04:47:15,04:47:15,3053,25,,,,8425.9,0
17826110,04:47:38,04:47:38,3054,26,,,,8647.8,0
17826110,04:48:11,04:48:11,3055,27,,,,8930.02,0
17826110,04:48:30,04:48:30,3056,28,,,,9139.42,0
17826110,04:49:05,04:49:05,3057,29,,,,9414.3,0
17826110,04:49:34,04:49:34,3058,30,,,,9732.46,0
17826110,04:50:01,04:50:01,3059,31,,,,9907.28,0
17826110,04:50:42,04:50:42,3060,32,,,,10180.09,0
17826110,04:51:22,04:51:22,3061,33,,,,10552.91,0
17826110,04:51:59,04:51:59,3062,34,,,,10862.3,0
17826110,04:52:56,04:52:56,3063,35,,,,11397.41,0
17826110,04:55:00,04:55:00,6608,36,,1,,12673.21,
1787070,17:37:00,17:37:00,10444,1,,,1,0,
1787070,17:38:28,17:38:28,9767,2,,,,1238.64,0
1787070,17:38:58,17:38:58,9765,3,,,,1615.32,0
1787070,17:39:24,17:39:24,9763,4,,,,1925.84,0
1787070,17:39:56,17:39:56,10568,5,,,,2277.99,0
1787070,17:40:38,17:40:38,3276,6,,,,2791.43,0
1787070,17:41:13,17:41:13,3277,7,,,,3219.37,0
1787070,17:42:00,17:42:00,9625,8,,,,3744.7,
1787070,17:43:35,17:43:35,8537,9,,,,4721.68,0
1787070,17:44:17,17:44:17,9023,10,,,,5111.39,0
1787070,17:45:35,17:45:35,6971,11,,,,6011.35,0
1787070,17:46:01,17:46:01,8343,12,,,,6293.08,0
1787070,17:46:20,17:46:20,9510,13,,,,6462.25,0
1787070,17:47:00,17:47:00,3298,14,,,,6850.3,
1787070,17:47:22,17:47:22,9714,15,,,,7024.2,0
1787070,17:47:37,17:47:37,3299,16,,,,7176.05,0
1787070,17:48:07,17:48:07,3300,17,,,,7412.12,0
1787070,17:48:29,17:48:29,3301,18,,,,7642.16,0
1787070,17:48:57,17:48:57,3302,19,,,,7818.47,0
1787070,17:49:51,17:49:51,3303,20,,,,8238.26,0
1787070,17:50:42,17:50:42,3304,21,,,,8704.84,0
1787070,17:51:37,17:51:37,3316,22,,,,9319.71,0
1787070,17:52:12,17:52:12,3317,23,,,,9585.31,0
1787070,17:52:54,17:52:54,3318,24,,,,9852.85,0
1787070,17:53:09,17:53:09,3319,25,,,,10011.86,0
1787070,17:53:25,17:53:25,3320,26,,,,10155.7,0
1787070,17:54:17,17:54:17,3321,27,,,,10581.1,0
1787070,17:54:56,17:54:56,3322,28,,,,10934.16,0
1787070,17:56:01,17:56:01,5941,29,,,,11117.02,0
1787070,17:56:27,17:56:27,5942,30,,,,11415.25,0
1787070,17:57:00,17:57:00,9514,31,,,,11767.77,
1787070,17:59:00,17:59:00,9516,32,,,,12249.35,
1787070,18:01:00,18:01:00,9518,33,,,,12556.38,
1787070,18:02:10,18:02:10,3024,34,,,,13241.22,0
1787070,18:02:54,18:02:54,10590,35,,,,13660.18,0
1787070,18:03:27,18:03:27,3096,36,,,,13950.16,0
1787070,18:03:52,18:03:52,3097,37,,,,14166.98,0
1787070,18:04:39,18:04:39,3098,38,,,,14387.25,0
1787070,18:04:53,18:04:53,3099,39,,,,14510.68,0
1787070,18:06:00,18:06:00,3411,40,,,,14709.18,
1787070,18:06:56,18:06:56,3412,41,,,,15071.88,0
1787070,18:07:43,18:07:43,3413,42,,,,15373.3,0
1787070,18:08:13,18:08:13,7235,43,,,,15536.86,0
1787070,18:08:59,18:08:59,3415,44,,,,15827.67,0
1787070,18:09:42,18:09:42,3416,45,,,,16066.52,0
1787070,18:10:16,18:10:16,3417,46,,,,16245.52,0
1787070,18:10:41,18:10:41,6565,47,,,,16385.74,0
1787070,18:14:01,18:14:01,7977,48,,,,17754.46,0
1787070,18:14:48,18:14:48,7978,49,,,,18084.28,0
1787070,18:15:07,18:15:07,7979,50,,,,18226.27,0
1787070,18:16:00,18:16:00,10269,51,,,,18560.18,
1787070,18:16:47,18:16:47,10267,52,,,,18924.59,0
1787070,18:17:23,18:17:23,10265,53,,,,19201.39,0
1787070,18:19:13,18:19:13,10668,54,,,,19770.83,0
1787070,18:21:14,18:21:14,3078,55,,,,20294.64,0
1787070,18:22:08,18:22:08,3079,56,,,,20664.38,0
1787070,18:23:07,18:23:07,3053,57,,,,20999.16,0
1787070,18:23:34,18:23:34,3054,58,,,,21221.11,0
1787070,18:24:13,18:24:13,3055,59,,,,21503.4,0
1787070,18:24:35,18:24:35,3056,60,,,,21712.8,0
1787070,18:25:15,18:25:15,3057,61,,,,21987.78,0
1787070,18:25:48,18:25:48,3058,62,,,,22305.94,0
1787070,18:26:17,18:26:17,3059,63,,,,22480.78,0
1787070,18:27:03,18:27:03,3060,64,,,,22753.59,0
1787070,18:27:47,18:27:47,3061,65,,,,23126.41,0
1787070,18:28:28,18:28:28,3062,66,,,,23435.8,0
1787070,18:29:26,18:29:26,3063,67,,,,23970.9,0
1787070,18:32:00,18:32:00,6608,68,,1,,25246.36,
1787100,17:37:00,17:37:00,10444,1,,,1,0,
1787100,17:38:28,17:38:28,9767,2,,,,1238.64,0
1787100,17:38:58,17:38:58,9765,3,,,,1615.32,0
1787100,17:39:24,17:39:24,9763,4,,,,1925.84,0
1787100,17:39:56,17:39:56,10568,5,,,,2277.99,0
1787100,17:40:38,17:40:38,3276,6,,,,2791.43,0
1787100,17:41:13,17:41:13,3277,7,,,,3219.37,0
1787100,17:42:00,17:42:00,9625,8,,,,3744.7,
1787100,17:43:35,17:43:35,8537,9,,,,4721.68,0
1787100,17:44:17,17:44:17,9023,10,,,,5111.39,0
1787100,17:45:35,17:45:35,6971,11,,,,6011.35,0
1787100,17:46:01,17:46:01,8343,12,,,,6293.08,0
1787100,17:46:20,17:46:20,9510,13,,,,6462.25,0
1787100,17:47:00,17:47:00,3298,14,,,,6850.3,
1787100,17:47:22,17:47:22,9714,15,,,,7024.2,0
1787100,17:47:37,17:47:37,3299,16,,,,7176.05,0
1787100,17:48:07,17:48:07,3300,17,,,,7412.12,0
1787100,17:48:29,17:48:29,3301,18,,,,7642.16,0
1787100,17:48:57,17:48:57,3302,19,,,,7818.47,0
1787100,17:49:51,17:49:51,3303,20,,,,8238.26,0
1787100,17:50:42,17:50:42,3304,21,,,,8704.84,0
1787100,17:51:37,17:51:37,3316,22,,,,9319.71,0
1787100,17:52:12,17:52:12,3317,23,,,,9585.31,0
1787100,17:52:54,17:52:54,3318,24,,,,9852.85,0
1787100,17:53:09,17:53:09,3319,25,,,,10011.86,0
1787100,17:53:25,17:53:25,3320,26,,,,10155.7,0
1787100,17:54:17,17:54:17,3321,27,,,,10581.1,0
1787100,17:54:56,17:54:56,3322,28,,,,10934.16,0
1787100,17:56:01,17:56:01,5941,29,,,,11117.02,0
1787100,17:56:27,17:56:27,5942,30,,,,11415.25,0
1787100,17:57:00,17:57:00,9514,31,,,,11767.77,
1787100,17:59:00,17:59:00,9516,32,,,,12249.35,
1787100,18:01:00,18:01:00,9518,33,,,,12556.38,
1787100,18:02:10,18:02:10,3024,34,,,,13241.22,0
1787100,18:02:54,18:02:54,10590,35,,,,13660.18,0
1787100,18:03:27,18:03:27,3096,36,,,,13950.16,0
1787100,18:03:52,18:03:52,3097,37,,,,14166.98,0
1787100,18:04:39,18:04:39,3098,38,,,,14387.25,0
1787100,18:04:53,18:04:53,3099,39,,,,14510.68,0
1787100,18:06:00,18:06:00,3411,40,,,,14709.18,
1787100,18:06:56,18:06:56,3412,41,,,,15071.88,0
1787100,18:07:43,18:07:43,3413,42,,,,15373.3,0
1787100,18:08:13,18:08:13,7235,43,,,,15536.86,0
1787100,18:08:59,18:08:59,3415,44,,,,15827.67,0
1787100,18:09:42,18:09:42,3416,45,,,,16066.52,0
1787100,18:10:16,18:10:16,3417,46,,,,16245.52,0
1787100,18:10:41,18:10:41,6565,47,,,,16385.74,0
1787100,18:14:01,18:14:01,7977,48,,,,17754.46,0
1787100,18:14:48,18:14:48,7978,49,,,,18084.28,0
1787100,18:15:07,18:15:07,7979,50,,,,18226.27,0
1787100,18:16:00,18:16:00,10269,51,,,,18560.18,
1787100,18:16:47,18:16:47,10267,52,,,,18924.59,0
1787100,18:17:23,18:17:23,10265,53,,,,19201.39,0
1787100,18:19:13,18:19:13,10668,54,,,,19770.83,0
1787100,18:21:14,18:21:14,3078,55,,,,20294.64,0
1787100,18:22:08,18:22:08,3079,56,,,,20664.38,0
1787100,18:23:07,18:23:07,3053,57,,,,20999.16,0
1787100,18:23:34,18:23:34,3054,58,,,,21221.11,0
1787100,18:24:13,18:24:13,3055,59,,,,21503.4,0
1787100,18:24:35,18:24:35,3056,60,,,,21712.8,0
1787100,18:25:15,18:25:15,3057,61,,,,21987.78,0
1787100,18:25:48,18:25:48,3058,62,,,,22305.94,0
1787100,18:26:17,18:26:17,3059,63,,,,22480.78,0
1787100,18:27:03,18:27:03,3060,64,,,,22753.59,0
1787100,18:27:47,18:27:47,3061,65,,,,23126.41,0
1787100,18:28:28,18:28:28,3062,66,,,,23435.8,0
1787100,18:29:26,18:29:26,3063,67,,,,23970.9,0
1787100,18:32:00,18:32:00,6608,68,,1,,25246.36,
18057010,12:54:00,12:54:00,10444,1,,,1,0,
18057010,12:55:28,12:55:28,9767,2,,,,1238.64,0
18057010,12:55:58,12:55:58,9765,3,,,,1615.32,0
18057010,12:56:24,12:56:24,9763,4,,,,1925.84,0
18057010,12:56:56,12:56:56,10568,5,,,,2277.99,0
18057010,12:57:38,12:57:38,3276,6,,,,2791.43,0
18057010,12:58:13,12:58:13,3277,7,,,,3219.37,0
18057010,12:59:00,12:59:00,9625,8,,,,3744.7,
18057010,13:00:35,13:00:35,8537,9,,,,4721.68,0
18057010,13:01:17,13:01:17,9023,10,,,,5111.39,0
18057010,13:02:35,13:02:35,6971,11,,,,6011.35,0
18057010,13:03:01,13:03:01,8343,12,,,,6293.08,0
18057010,13:03:20,13:03:20,9510,13,,,,6462.25,0
18057010,13:04:00,13:04:00,3298,14,,,,6850.3,
18057010,13:04:22,13:04:22,9714,15,,,,7024.2,0
18057010,13:04:37,13:04:37,3299,16,,,,7176.05,0
18057010,13:05:07,13:05:07,3300,17,,,,7412.12,0
18057010,13:05:29,13:05:29,3301,18,,,,7642.16,0
18057010,13:05:57,13:05:57,3302,19,,,,7818.47,0
18057010,13:06:51,13:06:51,3303,20,,,,8238.26,0
18057010,13:07:42,13:07:42,3304,21,,,,8704.84,0
18057010,13:08:37,13:08:37,3316,22,,,,9319.71,0
18057010,13:09:12,13:09:12,3317,23,,,,9585.31,0
18057010,13:09:54,13:09:54,3318,24,,,,9852.85,0
18057010,13:10:09,13:10:09,3319,25,,,,10011.86,0
18057010,13:10:25,13:10:25,3320,26,,,,10155.7,0
18057010,13:11:17,13:11:17,3321,27,,,,10581.1,0
18057010,13:11:56,13:11:56,3322,28,,,,10934.16,0
18057010,13:13:01,13:13:01,5941,29,,,,11117.02,0
18057010,13:13:27,13:13:27,5942,30,,,,11415.25,0
18057010,13:14:00,13:14:00,9514,31,,,,11767.77,
18057010,13:16:00,13:16:00,9516,32,,,,12249.35,
18057010,13:18:00,13:18:00,9518,33,,,,12556.38,
18057010,13:19:10,13:19:10,3024,34,,,,13241.22,0
18057010,13:19:54,13:19:54,10590,35,,,,13660.18,0
18057010,13:20:27,13:20:27,3096,36,,,,13950.16,0
18057010,13:20:52,13:20:52,3097,37,,,,14166.98,0
18057010,13:21:39,13:21:39,3098,38,,,,14387.25,0
18057010,13:21:53,13:21:53,3099,39,,,,14510.68,0
18057010,13:23:00,13:23:00,3411,40,,,,14709.18,
18057010,13:23:56,13:23:56,3412,41,,,,15071.88,0
18057010,13:24:43,13:24:43,3413,42,,,,15373.3,0
18057010,13:25:13,13:25:13,7235,43,,,,15536.86,0
18057010,13:25:59,13:25:59,3415,44,,,,15827.67,0
18057010,13:26:42,13:26:42,3416,45,,,,16066.52,0
18057010,13:27:16,13:27:16,3417,46,,,,16245.52,0
18057010,13:27:41,13:27:41,6565,47,,,,16385.74,0
18057010,13:31:01,13:31:01,7977,48,,,,17754.46,0
18057010,13:31:48,13:31:48,7978,49,,,,18084.28,0
18057010,13:32:07,13:32:07,7979,50,,,,18226.27,0
18057010,13:33:00,13:33:00,10269,51,,,,18560.18,
18057010,13:33:47,13:33:47,10267,52,,,,18924.59,0
18057010,13:34:23,13:34:23,10265,53,,,,19201.39,0
18057010,13:36:13,13:36:13,10668,54,,,,19770.83,0
18057010,13:38:14,13:38:14,3078,55,,,,20294.64,0
18057010,13:39:08,13:39:08,3079,56,,,,20664.38,0
18057010,13:40:07,13:40:07,3053,57,,,,20999.16,0
18057010,13:40:34,13:40:34,3054,58,,,,21221.11,0
18057010,13:41:13,13:41:13,3055,59,,,,21503.4,0
18057010,13:41:35,13:41:35,3056,60,,,,21712.8,0
18057010,13:42:15,13:42:15,3057,61,,,,21987.78,0
18057010,13:42:48,13:42:48,3058,62,,,,22305.94,0
18057010,13:43:17,13:43:17,3059,63,,,,22480.78,0
18057010,13:44:03,13:44:03,3060,64,,,,22753.59,0
18057010,13:44:47,13:44:47,3061,65,,,,23126.41,0
18057010,13:45:28,13:45:28,3062,66,,,,23435.8,0
18057010,13:46:26,13:46:26,3063,67,,,,23970.9,0
18057010,13:49:00,13:49:00,6608,68,,1,,25246.36,
18057080,12:54:00,12:54:00,10444,1,,,1,0,
18057080,12:55:28,12:55:28,9767,2,,,,1238.64,0
18057080,12:55:58,12:55:58,9765,3,,,,1615.32,0
18057080,12:56:24,12:56:24,9763,4,,,,1925.84,0
18057080,12:56:56,12:56:56,10568,5,,,,2277.99,0
18057080,12:57:38,12:57:38,3276,6,,,,2791.43,0
18057080,12:58:13,12:58:13,3277,7,,,,3219.37,0
18057080,12:59:00,12:59:00,9625,8,,,,3744.7,
18057080,13:00:35,13:00:35,8537,9,,,,4721.68,0
18057080,13:01:17,13:01:17,9023,10,,,,5111.39,0
18057080,13:02:35,13:02:35,6971,11,,,,6011.35,0
18057080,13:03:01,13:03:01,8343,12,,,,6293.08,0
18057080,13:03:20,13:03:20,9510,13,,,,6462.25,0
18057080,13:04:00,13:04:00,3298,14,,,,6850.3,
18057080,13:04:22,13:04:22,9714,15,,,,7024.2,0
18057080,13:04:37,13:04:37,3299,16,,,,7176.05,0
18057080,13:05:07,13:05:07,3300,17,,,,7412.12,0
18057080,13:05:29,13:05:29,3301,18,,,,7642.16,0
18057080,13:05:57,13:05:57,3302,19,,,,7818.47,0
18057080,13:06:51,13:06:51,3303,20,,,,8238.26,0
18057080,13:07:42,13:07:42,3304,21,,,,8704.84,0
18057080,13:08:37,13:08:37,3316,22,,,,9319.71,0
18057080,13:09:12,13:09:12,3317,23,,,,9585.31,0
18057080,13:09:54,13:09:54,3318,24,,,,9852.85,0
18057080,13:10:09,13:10:09,3319,25,,,,10011.86,0
18057080,13:10:25,13:10:25,3320,26,,,,10155.7,0
18057080,13:11:17,13:11:17,3321,27,,,,10581.1,0
18057080,13:11:56,13:11:56,3322,28,,,,10934.16,0
18057080,13:13:01,13:13:01,5941,29,,,,11117.02,0
18057080,13:13:27,13:13:27,5942,30,,,,11415.25,0
18057080,13:14:00,13:14:00,9514,31,,,,11767.77,
18057080,13:16:00,13:16:00,9516,32,,,,12249.35,
18057080,13:18:00,13:18:00,9518,33,,,,12556.38,
18057080,13:19:10,13:19:10,3024,34,,,,13241.22,0
18057080,13:19:54,13:19:54,10590,35,,,,13660.18,0
18057080,13:20:27,13:20:27,3096,36,,,,13950.16,0
18057080,13:20:52,13:20:52,3097,37,,,,14166.98,0
18057080,13:21:39,13:21:39,3098,38,,,,14387.25,0
18057080,13:21:53,13:21:53,3099,39,,,,14510.68,0
18057080,13:23:00,13:23:00,3411,40,,,,14709.18,
18057080,13:23:56,13:23:56,3412,41,,,,15071.88,0
18057080,13:24:43,13:24:43,3413,42,,,,15373.3,0
18057080,13:25:13,13:25:13,7235,43,,,,15536.86,0
18057080,13:25:59,13:25:59,3415,44,,,,15827.67,0
18057080,13:26:42,13:26:42,3416,45,,,,16066.52,0
18057080,13:27:16,13:27:16,3417,46,,,,16245.52,0
18057080,13:27:41,13:27:41,6565,47,,,,16385.74,0
18057080,13:31:01,13:31:01,7977,48,,,,17754.46,0
18057080,13:31:48,13:31:48,7978,49,,,,18084.28,0
18057080,13:32:07,13:32:07,7979,50,,,,18226.27,0
18057080,13:33:00,13:33:00,10269,51,,,,18560.18,
18057080,13:33:47,13:33:47,10267,52,,,,18924.59,0
18057080,13:34:23,13:34:23,10265,53,,,,19201.39,0
18057080,13:36:13,13:36:13,10668,54,,,,19770.83,0
18057080,13:38:14,13:38:14,3078,55,,,,20294.64,0
18057080,13:39:08,13:39:08,3079,56,,,,20664.38,0
18057080,13:40:07,13:40:07,3053,57,,,,20999.16,0
18057080,13:40:34,13:40:34,3054,58,,,,21221.11,0
18057080,13:41:13,13:41:13,3055,59,,,,21503.4,0
18057080,13:41:35,13:41:35,3056,60,,,,21712.8,0
18057080,13:42:15,13:42:15,3057,61,,,,21987.78,0
18057080,13:42:48,13:42:48,3058,62,,,,22305.94,0
18057080,13:43:17,13:43:17,3059,63,,,,22480.78,0
18057080,13:44:03,13:44:03,3060,64,,,,22753.59,0
18057080,13:44:47,13:44:47,3061,65,,,,23126.41,0
18057080,13:45:28,13:45:28,3062,66,,,,23435.8,0
18057080,13:46:26,13:46:26,3063,67,,,,23970.9,0
18057080,13:49:00,13:49:00,6608,68,,1,,25246.36,
18057110,12:54:00,12:54:00,10444,1,,,1,0,
18057110,12:55:28,12:55:28,9767,2,,,,1238.64,0
18057110,12:55:58,12:55:58,9765,3,,,,1615.32,0
18057110,12:56:24,12:56:24,9763,4,,,,1925.84,0
18057110,12:56:56,12:56:56,10568,5,,,,2277.99,0
18057110,12:57:38,12:57:38,3276,6,,,,2791.43,0
18057110,12:58:13,12:58:13,3277,7,,,,3219.37,0
18057110,12:59:00,12:59:00,9625,8,,,,3744.7,
18057110,13:00:35,13:00:35,8537,9,,,,4721.68,0
18057110,13:01:17,13:01:17,9023,10,,,,5111.39,0
18057110,13:02:35,13:02:35,6971,11,,,,6011.35,0
18057110,13:03:01,13:03:01,8343,12,,,,6293.08,0
18057110,13:03:20,13:03:20,9510,13,,,,6462.25,0
18057110,13:04:00,13:04:00,3298,14,,,,6850.3,
18057110,13:04:22,13:04:22,9714,15,,,,7024.2,0
18057110,13:04:37,13:04:37,3299,16,,,,7176.05,0
18057110,13:05:07,13:05:07,3300,17,,,,7412.12,0
18057110,13:05:29,13:05:29,3301,18,,,,7642.16,0
18057110,13:05:57,13:05:57,3302,19,,,,7818.47,0
18057110,13:06:51,13:06:51,3303,20,,,,8238.26,0
18057110,13:07:42,13:07:42,3304,21,,,,8704.84,0
18057110,13:08:37,13:08:37,3316,22,,,,9319.71,0
18057110,13:09:12,13:09:12,3317,23,,,,9585.31,0
18057110,13:09:54,13:09:54,3318,24,,,,9852.85,0
18057110,13:10:09,13:10:09,3319,25,,,,10011.86,0
18057110,13:10:25,13:10:25,3320,26,,,,10155.7,0
18057110,13:11:17,13:11:17,3321,27,,,,10581.1,0
18057110,13:11:56,13:11:56,3322,28,,,,10934.16,0
18057110,13:13:01,13:13:01,5941,29,,,,11117.02,0
18057110,13:13:27,13:13:27,5942,30,,,,11415.25,0
18057110,13:14:00,13:14:00,9514,31,,,,11767.77,
18057110,13:16:00,13:16:00,9516,32,,,,12249.35,
18057110,13:18:00,13:18:00,9518,33,,,,12556.38,
18057110,13:19:10,13:19:10,3024,34,,,,13241.22,0
18057110,13:19:54,13:19:54,10590,35,,,,13660.18,0
18057110,13:20:27,13:20:27,3096,36,,,,13950.16,0
18057110,13:20:52,13:20:52,3097,37,,,,14166.98,0
18057110,13:21:39,13:21:39,3098,38,,,,14387.25,0
18057110,13:21:53,13:21:53,3099,39,,,,14510.68,0
18057110,13:23:00,13:23:00,3411,40,,,,14709.18,
18057110,13:23:56,13:23:56,3412,41,,,,15071.88,0
18057110,13:24:43,13:24:43,3413,42,,,,15373.3,0
18057110,13:25:13,13:25:13,7235,43,,,,15536.86,0
18057110,13:25:59,13:25:59,3415,44,,,,15827.67,0
18057110,13:26:42,13:26:42,3416,45,,,,16066.52,0
18057110,13:27:16,13:27:16,3417,46,,,,16245.52,0
18057110,13:27:41,13:27:41,6565,47,,,,16385.74,0
18057110,13:31:01,13:31:01,7977,48,,,,17754.46,0
18057110,13:31:48,13:31:48,7978,49,,,,18084.28,0
18057110,13:32:07,13:32:07,7979,50,,,,18226.27,0
18057110,13:33:00,13:33:00,10269,51,,,,18560.18,
18057110,13:33:47,13:33:47,10267,52,,,,18924.59,0
18057110,13:34:23,13:34:23,10265,53,,,,19201.39,0
18057110,13:36:13,13:36:13,10668,54,,,,19770.83,0
18057110,13:38:14,13:38:14,3078,55,,,,20294.64,0
18057110,13:39:08,13:39:08,3079,56,,,,20664.38,0
18057110,13:40:07,13:40:07,3053,57,,,,20999.16,0
18057110,13:40:34,13:40:34,3054,58,,,,21221.11,0
18057110,13:41:13,13:41:13,3055,59,,,,21503.4,0
18057110,13:41:35,13:41:35,3056,60,,,,21712.8,0
18057110,13:42:15,13:42:15,3057,61,,,,21987.78,0
18057110,13:42:48,13:42:48,3058,62,,,,22305.94,0
18057110,13:43:17,13:43:17,3059,63,,,,22480.78,0
18057110,13:44:03,13:44:03,3060,64,,,,22753.59,0
18057110,13:44:47,13:44:47,3061,65,,,,23126.41,0
18057110,13:45:28,13:45:28,3062,66,,,,23435.8,0
18057110,13:46:26,13:46:26,3063,67,,,,23970.9,0
18057110,13:49:00,13:49:00,6608,68,,1,,25246.36,
18160020,19:02:00,19:02:00,10444,1,,,1,0,
18160020,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160020,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160020,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160020,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160020,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160020,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160020,19:09:00,19:09:00,9625,8,,,,3744.7,
18160020,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160020,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160020,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160020,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160020,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160020,19:17:00,19:17:00,3298,14,,,,6850.3,
18160020,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160020,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160020,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160020,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160020,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160020,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160020,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160020,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160020,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160020,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160020,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160020,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160020,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160020,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160020,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160020,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160020,19:28:00,19:28:00,9514,31,,,,11767.77,
18160020,19:29:00,19:29:00,9516,32,,,,12249.35,
18160020,19:30:00,19:30:00,9518,33,,,,12556.38,
18160020,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160020,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160020,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160020,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160020,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160020,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160020,19:35:00,19:35:00,3411,40,,,,14709.18,
18160020,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160020,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160020,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160020,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160020,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160020,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160020,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160020,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160020,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160020,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160020,19:42:00,19:42:00,10269,51,,,,18560.18,
18160020,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160020,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160020,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160020,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160020,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160020,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160020,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160020,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160020,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160020,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160020,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160020,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160020,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160020,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160020,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160020,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160020,19:54:00,19:54:00,6608,68,,1,,25246.36,
18160030,19:02:00,19:02:00,10444,1,,,1,0,
18160030,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160030,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160030,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160030,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160030,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160030,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160030,19:09:00,19:09:00,9625,8,,,,3744.7,
18160030,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160030,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160030,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160030,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160030,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160030,19:17:00,19:17:00,3298,14,,,,6850.3,
18160030,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160030,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160030,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160030,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160030,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160030,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160030,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160030,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160030,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160030,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160030,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160030,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160030,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160030,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160030,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160030,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160030,19:28:00,19:28:00,9514,31,,,,11767.77,
18160030,19:29:00,19:29:00,9516,32,,,,12249.35,
18160030,19:30:00,19:30:00,9518,33,,,,12556.38,
18160030,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160030,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160030,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160030,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160030,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160030,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160030,19:35:00,19:35:00,3411,40,,,,14709.18,
18160030,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160030,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160030,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160030,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160030,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160030,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160030,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160030,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160030,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160030,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160030,19:42:00,19:42:00,10269,51,,,,18560.18,
18160030,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160030,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160030,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160030,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160030,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160030,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160030,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160030,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160030,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160030,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160030,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160030,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160030,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160030,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160030,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160030,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160030,19:54:00,19:54:00,6608,68,,1,,25246.36,
18160040,19:02:00,19:02:00,10444,1,,,1,0,
18160040,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160040,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160040,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160040,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160040,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160040,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160040,19:09:00,19:09:00,9625,8,,,,3744.7,
18160040,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160040,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160040,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160040,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160040,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160040,19:17:00,19:17:00,3298,14,,,,6850.3,
18160040,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160040,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160040,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160040,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160040,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160040,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160040,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160040,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160040,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160040,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160040,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160040,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160040,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160040,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160040,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160040,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160040,19:28:00,19:28:00,9514,31,,,,11767.77,
18160040,19:29:00,19:29:00,9516,32,,,,12249.35,
18160040,19:30:00,19:30:00,9518,33,,,,12556.38,
18160040,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160040,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160040,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160040,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160040,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160040,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160040,19:35:00,19:35:00,3411,40,,,,14709.18,
18160040,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160040,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160040,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160040,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160040,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160040,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160040,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160040,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160040,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160040,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160040,19:42:00,19:42:00,10269,51,,,,18560.18,
18160040,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160040,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160040,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160040,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160040,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160040,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160040,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160040,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160040,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160040,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160040,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160040,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160040,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160040,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160040,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160040,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160040,19:54:00,19:54:00,6608,68,,1,,25246.36,
18160050,19:02:00,19:02:00,10444,1,,,1,0,
18160050,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160050,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160050,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160050,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160050,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160050,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160050,19:09:00,19:09:00,9625,8,,,,3744.7,
18160050,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160050,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160050,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160050,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160050,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160050,19:17:00,19:17:00,3298,14,,,,6850.3,
18160050,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160050,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160050,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160050,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160050,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160050,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160050,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160050,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160050,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160050,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160050,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160050,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160050,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160050,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160050,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160050,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160050,19:28:00,19:28:00,9514,31,,,,11767.77,
18160050,19:29:00,19:29:00,9516,32,,,,12249.35,
18160050,19:30:00,19:30:00,9518,33,,,,12556.38,
18160050,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160050,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160050,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160050,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160050,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160050,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160050,19:35:00,19:35:00,3411,40,,,,14709.18,
18160050,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160050,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160050,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160050,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160050,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160050,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160050,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160050,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160050,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160050,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160050,19:42:00,19:42:00,10269,51,,,,18560.18,
18160050,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160050,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160050,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160050,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160050,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160050,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160050,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160050,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160050,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160050,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160050,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160050,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160050,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160050,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160050,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160050,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160050,19:54:00,19:54:00,6608,68,,1,,25246.36,
18160060,19:02:00,19:02:00,10444,1,,,1,0,
18160060,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160060,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160060,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160060,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160060,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160060,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160060,19:09:00,19:09:00,9625,8,,,,3744.7,
18160060,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160060,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160060,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160060,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160060,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160060,19:17:00,19:17:00,3298,14,,,,6850.3,
18160060,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160060,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160060,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160060,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160060,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160060,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160060,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160060,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160060,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160060,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160060,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160060,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160060,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160060,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160060,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160060,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160060,19:28:00,19:28:00,9514,31,,,,11767.77,
18160060,19:29:00,19:29:00,9516,32,,,,12249.35,
18160060,19:30:00,19:30:00,9518,33,,,,12556.38,
18160060,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160060,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160060,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160060,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160060,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160060,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160060,19:35:00,19:35:00,3411,40,,,,14709.18,
18160060,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160060,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160060,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160060,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160060,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160060,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160060,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160060,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160060,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160060,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160060,19:42:00,19:42:00,10269,51,,,,18560.18,
18160060,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160060,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160060,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160060,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160060,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160060,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160060,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160060,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160060,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160060,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160060,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160060,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160060,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160060,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160060,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160060,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160060,19:54:00,19:54:00,6608,68,,1,,25246.36,
18160090,19:02:00,19:02:00,10444,1,,,1,0,
18160090,19:04:03,19:04:03,9767,2,,,,1238.64,0
18160090,19:04:46,19:04:46,9765,3,,,,1615.32,0
18160090,19:05:22,19:05:22,9763,4,,,,1925.84,0
18160090,19:06:07,19:06:07,10568,5,,,,2277.99,0
18160090,19:07:05,19:07:05,3276,6,,,,2791.43,0
18160090,19:07:55,19:07:55,3277,7,,,,3219.37,0
18160090,19:09:00,19:09:00,9625,8,,,,3744.7,
18160090,19:11:32,19:11:32,8537,9,,,,4721.68,0
18160090,19:12:40,19:12:40,9023,10,,,,5111.39,0
18160090,19:14:45,19:14:45,6971,11,,,,6011.35,0
18160090,19:15:26,19:15:26,8343,12,,,,6293.08,0
18160090,19:15:56,19:15:56,9510,13,,,,6462.25,0
18160090,19:17:00,19:17:00,3298,14,,,,6850.3,
18160090,19:17:24,19:17:24,9714,15,,,,7024.2,0
18160090,19:17:41,19:17:41,3299,16,,,,7176.05,0
18160090,19:18:14,19:18:14,3300,17,,,,7412.12,0
18160090,19:18:38,19:18:38,3301,18,,,,7642.16,0
18160090,19:19:08,19:19:08,3302,19,,,,7818.47,0
18160090,19:20:08,19:20:08,3303,20,,,,8238.26,0
18160090,19:21:04,19:21:04,3304,21,,,,8704.84,0
18160090,19:22:04,19:22:04,3316,22,,,,9319.71,0
18160090,19:22:43,19:22:43,3317,23,,,,9585.31,0
18160090,19:23:29,19:23:29,3318,24,,,,9852.85,0
18160090,19:23:46,19:23:46,3319,25,,,,10011.86,0
18160090,19:24:03,19:24:03,3320,26,,,,10155.7,0
18160090,19:25:01,19:25:01,3321,27,,,,10581.1,0
18160090,19:25:43,19:25:43,3322,28,,,,10934.16,0
18160090,19:26:55,19:26:55,5941,29,,,,11117.02,0
18160090,19:27:24,19:27:24,5942,30,,,,11415.25,0
18160090,19:28:00,19:28:00,9514,31,,,,11767.77,
18160090,19:29:00,19:29:00,9516,32,,,,12249.35,
18160090,19:30:00,19:30:00,9518,33,,,,12556.38,
18160090,19:31:10,19:31:10,3024,34,,,,13241.22,0
18160090,19:31:54,19:31:54,10590,35,,,,13660.18,0
18160090,19:32:27,19:32:27,3096,36,,,,13950.16,0
18160090,19:32:52,19:32:52,3097,37,,,,14166.98,0
18160090,19:33:39,19:33:39,3098,38,,,,14387.25,0
18160090,19:33:53,19:33:53,3099,39,,,,14510.68,0
18160090,19:35:00,19:35:00,3411,40,,,,14709.18,
18160090,19:35:39,19:35:39,3412,41,,,,15071.88,0
18160090,19:36:12,19:36:12,3413,42,,,,15373.3,0
18160090,19:36:33,19:36:33,7235,43,,,,15536.86,0
18160090,19:37:05,19:37:05,3415,44,,,,15827.67,0
18160090,19:37:35,19:37:35,3416,45,,,,16066.52,0
18160090,19:37:59,19:37:59,3417,46,,,,16245.52,0
18160090,19:38:16,19:38:16,6565,47,,,,16385.74,0
18160090,19:40:36,19:40:36,7977,48,,,,17754.46,0
18160090,19:41:09,19:41:09,7978,49,,,,18084.28,0
18160090,19:41:23,19:41:23,7979,50,,,,18226.27,0
18160090,19:42:00,19:42:00,10269,51,,,,18560.18,
18160090,19:42:35,19:42:35,10267,52,,,,18924.59,0
18160090,19:43:02,19:43:02,10265,53,,,,19201.39,0
18160090,19:44:25,19:44:25,10668,54,,,,19770.83,0
18160090,19:45:55,19:45:55,3078,55,,,,20294.64,0
18160090,19:46:36,19:46:36,3079,56,,,,20664.38,0
18160090,19:47:20,19:47:20,3053,57,,,,20999.16,0
18160090,19:47:41,19:47:41,3054,58,,,,21221.11,0
18160090,19:48:10,19:48:10,3055,59,,,,21503.4,0
18160090,19:48:26,19:48:26,3056,60,,,,21712.8,0
18160090,19:48:56,19:48:56,3057,61,,,,21987.78,0
18160090,19:49:21,19:49:21,3058,62,,,,22305.94,0
18160090,19:49:43,19:49:43,3059,63,,,,22480.78,0
18160090,19:50:17,19:50:17,3060,64,,,,22753.59,0
18160090,19:50:50,19:50:50,3061,65,,,,23126.41,0
18160090,19:51:21,19:51:21,3062,66,,,,23435.8,0
18160090,19:52:05,19:52:05,3063,67,,,,23970.9,0
18160090,19:54:00,19:54:00,6608,68,,1,,25246.36,
18600020,15:40:00,15:40:00,10444,1,,,1,0,
18600020,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600020,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600020,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600020,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600020,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600020,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600020,15:48:00,15:48:00,9625,8,,,,3744.7,
18600020,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600020,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600020,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600020,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600020,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600020,15:58:00,15:58:00,3298,14,,,,6850.3,
18600020,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600020,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600020,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600020,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600020,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600020,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600020,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600020,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600020,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600020,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600020,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600020,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600020,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600020,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600020,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600020,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600020,16:11:00,16:11:00,9514,31,,,,11767.77,
18600020,16:12:00,16:12:00,9516,32,,,,12249.35,
18600020,16:13:00,16:13:00,9518,33,,,,12556.38,
18600020,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600020,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600020,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600020,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600020,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600020,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600020,16:18:00,16:18:00,3411,40,,,,14709.18,
18600020,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600020,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600020,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600020,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600020,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600020,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600020,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600020,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600020,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600020,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600020,16:26:00,16:26:00,10269,51,,,,18560.18,
18600020,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600020,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600020,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600020,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600020,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600020,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600020,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600020,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600020,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600020,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600020,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600020,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600020,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600020,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600020,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600020,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600020,16:39:00,16:39:00,6608,68,,1,,25246.36,
18600030,15:40:00,15:40:00,10444,1,,,1,0,
18600030,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600030,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600030,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600030,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600030,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600030,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600030,15:48:00,15:48:00,9625,8,,,,3744.7,
18600030,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600030,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600030,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600030,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600030,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600030,15:58:00,15:58:00,3298,14,,,,6850.3,
18600030,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600030,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600030,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600030,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600030,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600030,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600030,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600030,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600030,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600030,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600030,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600030,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600030,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600030,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600030,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600030,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600030,16:11:00,16:11:00,9514,31,,,,11767.77,
18600030,16:12:00,16:12:00,9516,32,,,,12249.35,
18600030,16:13:00,16:13:00,9518,33,,,,12556.38,
18600030,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600030,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600030,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600030,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600030,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600030,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600030,16:18:00,16:18:00,3411,40,,,,14709.18,
18600030,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600030,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600030,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600030,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600030,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600030,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600030,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600030,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600030,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600030,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600030,16:26:00,16:26:00,10269,51,,,,18560.18,
18600030,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600030,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600030,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600030,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600030,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600030,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600030,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600030,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600030,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600030,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600030,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600030,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600030,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600030,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600030,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600030,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600030,16:39:00,16:39:00,6608,68,,1,,25246.36,
18600040,15:40:00,15:40:00,10444,1,,,1,0,
18600040,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600040,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600040,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600040,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600040,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600040,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600040,15:48:00,15:48:00,9625,8,,,,3744.7,
18600040,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600040,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600040,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600040,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600040,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600040,15:58:00,15:58:00,3298,14,,,,6850.3,
18600040,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600040,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600040,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600040,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600040,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600040,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600040,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600040,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600040,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600040,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600040,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600040,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600040,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600040,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600040,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600040,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600040,16:11:00,16:11:00,9514,31,,,,11767.77,
18600040,16:12:00,16:12:00,9516,32,,,,12249.35,
18600040,16:13:00,16:13:00,9518,33,,,,12556.38,
18600040,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600040,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600040,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600040,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600040,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600040,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600040,16:18:00,16:18:00,3411,40,,,,14709.18,
18600040,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600040,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600040,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600040,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600040,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600040,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600040,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600040,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600040,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600040,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600040,16:26:00,16:26:00,10269,51,,,,18560.18,
18600040,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600040,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600040,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600040,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600040,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600040,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600040,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600040,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600040,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600040,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600040,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600040,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600040,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600040,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600040,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600040,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600040,16:39:00,16:39:00,6608,68,,1,,25246.36,
18600050,15:40:00,15:40:00,10444,1,,,1,0,
18600050,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600050,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600050,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600050,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600050,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600050,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600050,15:48:00,15:48:00,9625,8,,,,3744.7,
18600050,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600050,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600050,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600050,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600050,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600050,15:58:00,15:58:00,3298,14,,,,6850.3,
18600050,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600050,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600050,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600050,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600050,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600050,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600050,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600050,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600050,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600050,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600050,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600050,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600050,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600050,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600050,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600050,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600050,16:11:00,16:11:00,9514,31,,,,11767.77,
18600050,16:12:00,16:12:00,9516,32,,,,12249.35,
18600050,16:13:00,16:13:00,9518,33,,,,12556.38,
18600050,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600050,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600050,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600050,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600050,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600050,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600050,16:18:00,16:18:00,3411,40,,,,14709.18,
18600050,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600050,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600050,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600050,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600050,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600050,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600050,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600050,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600050,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600050,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600050,16:26:00,16:26:00,10269,51,,,,18560.18,
18600050,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600050,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600050,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600050,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600050,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600050,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600050,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600050,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600050,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600050,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600050,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600050,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600050,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600050,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600050,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600050,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600050,16:39:00,16:39:00,6608,68,,1,,25246.36,
18600060,15:40:00,15:40:00,10444,1,,,1,0,
18600060,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600060,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600060,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600060,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600060,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600060,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600060,15:48:00,15:48:00,9625,8,,,,3744.7,
18600060,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600060,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600060,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600060,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600060,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600060,15:58:00,15:58:00,3298,14,,,,6850.3,
18600060,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600060,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600060,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600060,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600060,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600060,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600060,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600060,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600060,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600060,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600060,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600060,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600060,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600060,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600060,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600060,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600060,16:11:00,16:11:00,9514,31,,,,11767.77,
18600060,16:12:00,16:12:00,9516,32,,,,12249.35,
18600060,16:13:00,16:13:00,9518,33,,,,12556.38,
18600060,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600060,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600060,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600060,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600060,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600060,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600060,16:18:00,16:18:00,3411,40,,,,14709.18,
18600060,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600060,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600060,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600060,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600060,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600060,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600060,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600060,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600060,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600060,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600060,16:26:00,16:26:00,10269,51,,,,18560.18,
18600060,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600060,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600060,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600060,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600060,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600060,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600060,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600060,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600060,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600060,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600060,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600060,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600060,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600060,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600060,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600060,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600060,16:39:00,16:39:00,6608,68,,1,,25246.36,
18600090,15:40:00,15:40:00,10444,1,,,1,0,
18600090,15:42:21,15:42:21,9767,2,,,,1238.64,0
18600090,15:43:10,15:43:10,9765,3,,,,1615.32,0
18600090,15:43:51,15:43:51,9763,4,,,,1925.84,0
18600090,15:44:42,15:44:42,10568,5,,,,2277.99,0
18600090,15:45:49,15:45:49,3276,6,,,,2791.43,0
18600090,15:46:45,15:46:45,3277,7,,,,3219.37,0
18600090,15:48:00,15:48:00,9625,8,,,,3744.7,
18600090,15:51:10,15:51:10,8537,9,,,,4721.68,0
18600090,15:52:35,15:52:35,9023,10,,,,5111.39,0
18600090,15:55:11,15:55:11,6971,11,,,,6011.35,0
18600090,15:56:03,15:56:03,8343,12,,,,6293.08,0
18600090,15:56:40,15:56:40,9510,13,,,,6462.25,0
18600090,15:58:00,15:58:00,3298,14,,,,6850.3,
18600090,15:58:28,15:58:28,9714,15,,,,7024.2,0
18600090,15:58:49,15:58:49,3299,16,,,,7176.05,0
18600090,15:59:27,15:59:27,3300,17,,,,7412.12,0
18600090,15:59:56,15:59:56,3301,18,,,,7642.16,0
18600090,16:00:32,16:00:32,3302,19,,,,7818.47,0
18600090,16:01:43,16:01:43,3303,20,,,,8238.26,0
18600090,16:02:49,16:02:49,3304,21,,,,8704.84,0
18600090,16:04:00,16:04:00,3316,22,,,,9319.71,0
18600090,16:04:46,16:04:46,3317,23,,,,9585.31,0
18600090,16:05:40,16:05:40,3318,24,,,,9852.85,0
18600090,16:06:00,16:06:00,3319,25,,,,10011.86,0
18600090,16:06:20,16:06:20,3320,26,,,,10155.7,0
18600090,16:07:28,16:07:28,3321,27,,,,10581.1,0
18600090,16:08:19,16:08:19,3322,28,,,,10934.16,0
18600090,16:09:43,16:09:43,5941,29,,,,11117.02,0
18600090,16:10:17,16:10:17,5942,30,,,,11415.25,0
18600090,16:11:00,16:11:00,9514,31,,,,11767.77,
18600090,16:12:00,16:12:00,9516,32,,,,12249.35,
18600090,16:13:00,16:13:00,9518,33,,,,12556.38,
18600090,16:14:10,16:14:10,3024,34,,,,13241.22,0
18600090,16:14:54,16:14:54,10590,35,,,,13660.18,0
18600090,16:15:27,16:15:27,3096,36,,,,13950.16,0
18600090,16:15:52,16:15:52,3097,37,,,,14166.98,0
18600090,16:16:39,16:16:39,3098,38,,,,14387.25,0
18600090,16:16:53,16:16:53,3099,39,,,,14510.68,0
18600090,16:18:00,16:18:00,3411,40,,,,14709.18,
18600090,16:18:45,16:18:45,3412,41,,,,15071.88,0
18600090,16:19:23,16:19:23,3413,42,,,,15373.3,0
18600090,16:19:47,16:19:47,7235,43,,,,15536.86,0
18600090,16:20:23,16:20:23,3415,44,,,,15827.67,0
18600090,16:20:58,16:20:58,3416,45,,,,16066.52,0
18600090,16:21:25,16:21:25,3417,46,,,,16245.52,0
18600090,16:21:44,16:21:44,6565,47,,,,16385.74,0
18600090,16:24:24,16:24:24,7977,48,,,,17754.46,0
18600090,16:25:02,16:25:02,7978,49,,,,18084.28,0
18600090,16:25:17,16:25:17,7979,50,,,,18226.27,0
18600090,16:26:00,16:26:00,10269,51,,,,18560.18,
18600090,16:26:38,16:26:38,10267,52,,,,18924.59,0
18600090,16:27:07,16:27:07,10265,53,,,,19201.39,0
18600090,16:28:37,16:28:37,10668,54,,,,19770.83,0
18600090,16:30:15,16:30:15,3078,55,,,,20294.64,0
18600090,16:30:59,16:30:59,3079,56,,,,20664.38,0
18600090,16:31:46,16:31:46,3053,57,,,,20999.16,0
18600090,16:32:09,16:32:09,3054,58,,,,21221.11,0
18600090,16:32:41,16:32:41,3055,59,,,,21503.4,0
18600090,16:32:58,16:32:58,3056,60,,,,21712.8,0
18600090,16:33:31,16:33:31,3057,61,,,,21987.78,0
18600090,16:33:58,16:33:58,3058,62,,,,22305.94,0
18600090,16:34:21,16:34:21,3059,63,,,,22480.78,0
18600090,16:34:58,16:34:58,3060,64,,,,22753.59,0
18600090,16:35:34,16:35:34,3061,65,,,,23126.41,0
18600090,16:36:07,16:36:07,3062,66,,,,23435.8,0
18600090,16:36:55,16:36:55,3063,67,,,,23970.9,0
18600090,16:39:00,16:39:00,6608,68,,1,,25246.36,
18743020,16:09:00,16:09:00,5553,1,,,1,0,
18743020,16:10:45,16:10:45,3060,2,,,,990.87,0
18743020,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743020,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743020,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743020,16:15:00,16:15:00,6608,6,,1,,3489.2,
18743030,16:09:00,16:09:00,5553,1,,,1,0,
18743030,16:10:45,16:10:45,3060,2,,,,990.87,0
18743030,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743030,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743030,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743030,16:15:00,16:15:00,6608,6,,1,,3489.2,
18743040,16:09:00,16:09:00,5553,1,,,1,0,
18743040,16:10:45,16:10:45,3060,2,,,,990.87,0
18743040,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743040,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743040,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743040,16:15:00,16:15:00,6608,6,,1,,3489.2,
18743050,16:09:00,16:09:00,5553,1,,,1,0,
18743050,16:10:45,16:10:45,3060,2,,,,990.87,0
18743050,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743050,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743050,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743050,16:15:00,16:15:00,6608,6,,1,,3489.2,
18743060,16:09:00,16:09:00,5553,1,,,1,0,
18743060,16:10:45,16:10:45,3060,2,,,,990.87,0
18743060,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743060,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743060,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743060,16:15:00,16:15:00,6608,6,,1,,3489.2,
18743090,16:09:00,16:09:00,5553,1,,,1,0,
18743090,16:10:45,16:10:45,3060,2,,,,990.87,0
18743090,16:11:23,16:11:23,3061,3,,,,1363.69,0
18743090,16:11:59,16:11:59,3062,4,,,,1673.08,0
18743090,16:12:54,16:12:54,3063,5,,,,2208.19,0
18743090,16:15:00,16:15:00,6608,6,,1,,3489.2,
18922010,13:54:00,13:54:00,10444,1,,,1,0,
18922010,13:55:28,13:55:28,9767,2,,,,1238.64,0
18922010,13:55:58,13:55:58,9765,3,,,,1615.32,0
18922010,13:56:24,13:56:24,9763,4,,,,1925.84,0
18922010,13:56:56,13:56:56,10568,5,,,,2277.99,0
18922010,13:57:38,13:57:38,3276,6,,,,2791.43,0
18922010,13:58:13,13:58:13,3277,7,,,,3219.37,0
18922010,13:59:00,13:59:00,9625,8,,,,3744.7,
18922010,14:00:35,14:00:35,8537,9,,,,4721.68,0
18922010,14:01:17,14:01:17,9023,10,,,,5111.39,0
18922010,14:02:35,14:02:35,6971,11,,,,6011.35,0
18922010,14:03:01,14:03:01,8343,12,,,,6293.08,0
18922010,14:03:20,14:03:20,9510,13,,,,6462.25,0
18922010,14:04:00,14:04:00,3298,14,,,,6850.3,
18922010,14:04:22,14:04:22,9714,15,,,,7024.2,0
18922010,14:04:37,14:04:37,3299,16,,,,7176.05,0
18922010,14:05:07,14:05:07,3300,17,,,,7412.12,0
18922010,14:05:29,14:05:29,3301,18,,,,7642.16,0
18922010,14:05:57,14:05:57,3302,19,,,,7818.47,0
18922010,14:06:51,14:06:51,3303,20,,,,8238.26,0
18922010,14:07:42,14:07:42,3304,21,,,,8704.84,0
18922010,14:08:37,14:08:37,3316,22,,,,9319.71,0
18922010,14:09:12,14:09:12,3317,23,,,,9585.31,0
18922010,14:09:54,14:09:54,3318,24,,,,9852.85,0
18922010,14:10:09,14:10:09,3319,25,,,,10011.86,0
18922010,14:10:25,14:10:25,3320,26,,,,10155.7,0
18922010,14:11:17,14:11:17,3321,27,,,,10581.1,0
18922010,14:11:56,14:11:56,3322,28,,,,10934.16,0
18922010,14:13:01,14:13:01,5941,29,,,,11117.02,0
18922010,14:13:27,14:13:27,5942,30,,,,11415.25,0
18922010,14:14:00,14:14:00,9514,31,,,,11767.77,
18922010,14:16:00,14:16:00,9516,32,,,,12249.35,
18922010,14:18:00,14:18:00,9518,33,,,,12556.38,
18922010,14:19:10,14:19:10,3024,34,,,,13241.22,0
18922010,14:19:54,14:19:54,10590,35,,,,13660.18,0
18922010,14:20:27,14:20:27,3096,36,,,,13950.16,0
18922010,14:20:52,14:20:52,3097,37,,,,14166.98,0
18922010,14:21:39,14:21:39,3098,38,,,,14387.25,0
18922010,14:21:53,14:21:53,3099,39,,,,14510.68,0
18922010,14:23:00,14:23:00,3411,40,,,,14709.18,
18922010,14:23:56,14:23:56,3412,41,,,,15071.88,0
18922010,14:24:43,14:24:43,3413,42,,,,15373.3,0
18922010,14:25:13,14:25:13,7235,43,,,,15536.86,0
18922010,14:25:59,14:25:59,3415,44,,,,15827.67,0
18922010,14:26:42,14:26:42,3416,45,,,,16066.52,0
18922010,14:27:16,14:27:16,3417,46,,,,16245.52,0
18922010,14:27:41,14:27:41,6565,47,,,,16385.74,0
18922010,14:31:01,14:31:01,7977,48,,,,17754.46,0
18922010,14:31:48,14:31:48,7978,49,,,,18084.28,0
18922010,14:32:07,14:32:07,7979,50,,,,18226.27,0
18922010,14:33:00,14:33:00,10269,51,,,,18560.18,
18922010,14:33:47,14:33:47,10267,52,,,,18924.59,0
18922010,14:34:23,14:34:23,10265,53,,,,19201.39,0
18922010,14:36:13,14:36:13,10668,54,,,,19770.83,0
18922010,14:38:14,14:38:14,3078,55,,,,20294.64,0
18922010,14:39:08,14:39:08,3079,56,,,,20664.38,0
18922010,14:40:07,14:40:07,3053,57,,,,20999.16,0
18922010,14:40:34,14:40:34,3054,58,,,,21221.11,0
18922010,14:41:13,14:41:13,3055,59,,,,21503.4,0
18922010,14:41:35,14:41:35,3056,60,,,,21712.8,0
18922010,14:42:15,14:42:15,3057,61,,,,21987.78,0
18922010,14:42:48,14:42:48,3058,62,,,,22305.94,0
18922010,14:43:17,14:43:17,3059,63,,,,22480.78,0
18922010,14:44:03,14:44:03,3060,64,,,,22753.59,0
18922010,14:44:47,14:44:47,3061,65,,,,23126.41,0
18922010,14:45:28,14:45:28,3062,66,,,,23435.8,0
18922010,14:46:26,14:46:26,3063,67,,,,23970.9,0
18922010,14:49:00,14:49:00,6608,68,,1,,25246.36,
18922080,13:54:00,13:54:00,10444,1,,,1,0,
18922080,13:55:28,13:55:28,9767,2,,,,1238.64,0
18922080,13:55:58,13:55:58,9765,3,,,,1615.32,0
18922080,13:56:24,13:56:24,9763,4,,,,1925.84,0
18922080,13:56:56,13:56:56,10568,5,,,,2277.99,0
18922080,13:57:38,13:57:38,3276,6,,,,2791.43,0
18922080,13:58:13,13:58:13,3277,7,,,,3219.37,0
18922080,13:59:00,13:59:00,9625,8,,,,3744.7,
18922080,14:00:35,14:00:35,8537,9,,,,4721.68,0
18922080,14:01:17,14:01:17,9023,10,,,,5111.39,0
18922080,14:02:35,14:02:35,6971,11,,,,6011.35,0
18922080,14:03:01,14:03:01,8343,12,,,,6293.08,0
18922080,14:03:20,14:03:20,9510,13,,,,6462.25,0
18922080,14:04:00,14:04:00,3298,14,,,,6850.3,
18922080,14:04:22,14:04:22,9714,15,,,,7024.2,0
18922080,14:04:37,14:04:37,3299,16,,,,7176.05,0
18922080,14:05:07,14:05:07,3300,17,,,,7412.12,0
18922080,14:05:29,14:05:29,3301,18,,,,7642.16,0
18922080,14:05:57,14:05:57,3302,19,,,,7818.47,0
18922080,14:06:51,14:06:51,3303,20,,,,8238.26,0
18922080,14:07:42,14:07:42,3304,21,,,,8704.84,0
18922080,14:08:37,14:08:37,3316,22,,,,9319.71,0
18922080,14:09:12,14:09:12,3317,23,,,,9585.31,0
18922080,14:09:54,14:09:54,3318,24,,,,9852.85,0
18922080,14:10:09,14:10:09,3319,25,,,,10011.86,0
18922080,14:10:25,14:10:25,3320,26,,,,10155.7,0
18922080,14:11:17,14:11:17,3321,27,,,,10581.1,0
18922080,14:11:56,14:11:56,3322,28,,,,10934.16,0
18922080,14:13:01,14:13:01,5941,29,,,,11117.02,0
18922080,14:13:27,14:13:27,5942,30,,,,11415.25,0
18922080,14:14:00,14:14:00,9514,31,,,,11767.77,
18922080,14:16:00,14:16:00,9516,32,,,,12249.35,
18922080,14:18:00,14:18:00,9518,33,,,,12556.38,
18922080,14:19:10,14:19:10,3024,34,,,,13241.22,0
18922080,14:19:54,14:19:54,10590,35,,,,13660.18,0
18922080,14:20:27,14:20:27,3096,36,,,,13950.16,0
18922080,14:20:52,14:20:52,3097,37,,,,14166.98,0
18922080,14:21:39,14:21:39,3098,38,,,,14387.25,0
18922080,14:21:53,14:21:53,3099,39,,,,14510.68,0
18922080,14:23:00,14:23:00,3411,40,,,,14709.18,
18922080,14:23:56,14:23:56,3412,41,,,,15071.88,0
18922080,14:24:43,14:24:43,3413,42,,,,15373.3,0
18922080,14:25:13,14:25:13,7235,43,,,,15536.86,0
18922080,14:25:59,14:25:59,3415,44,,,,15827.67,0
18922080,14:26:42,14:26:42,3416,45,,,,16066.52,0
18922080,14:27:16,14:27:16,3417,46,,,,16245.52,0
18922080,14:27:41,14:27:41,6565,47,,,,16385.74,0
18922080,14:31:01,14:31:01,7977,48,,,,17754.46,0
18922080,14:31:48,14:31:48,7978,49,,,,18084.28,0
18922080,14:32:07,14:32:07,7979,50,,,,18226.27,0
18922080,14:33:00,14:33:00,10269,51,,,,18560.18,
18922080,14:33:47,14:33:47,10267,52,,,,18924.59,0
18922080,14:34:23,14:34:23,10265,53,,,,19201.39,0
18922080,14:36:13,14:36:13,10668,54,,,,19770.83,0
18922080,14:38:14,14:38:14,3078,55,,,,20294.64,0
18922080,14:39:08,14:39:08,3079,56,,,,20664.38,0
18922080,14:40:07,14:40:07,3053,57,,,,20999.16,0
18922080,14:40:34,14:40:34,3054,58,,,,21221.11,0
18922080,14:41:13,14:41:13,3055,59,,,,21503.4,0
18922080,14:41:35,14:41:35,3056,60,,,,21712.8,0
18922080,14:42:15,14:42:15,3057,61,,,,21987.78,0
18922080,14:42:48,14:42:48,3058,62,,,,22305.94,0
18922080,14:43:17,14:43:17,3059,63,,,,22480.78,0
18922080,14:44:03,14:44:03,3060,64,,,,22753.59,0
18922080,14:44:47,14:44:47,3061,65,,,,23126.41,0
18922080,14:45:28,14:45:28,3062,66,,,,23435.8,0
18922080,14:46:26,14:46:26,3063,67,,,,23970.9,0
18922080,14:49:00,14:49:00,6608,68,,1,,25246.36,
18922110,13:54:00,13:54:00,10444,1,,,1,0,
18922110,13:55:28,13:55:28,9767,2,,,,1238.64,0
18922110,13:55:58,13:55:58,9765,3,,,,1615.32,0
18922110,13:56:24,13:56:24,9763,4,,,,1925.84,0
18922110,13:56:56,13:56:56,10568,5,,,,2277.99,0
18922110,13:57:38,13:57:38,3276,6,,,,2791.43,0
18922110,13:58:13,13:58:13,3277,7,,,,3219.37,0
18922110,13:59:00,13:59:00,9625,8,,,,3744.7,
18922110,14:00:35,14:00:35,8537,9,,,,4721.68,0
18922110,14:01:17,14:01:17,9023,10,,,,5111.39,0
18922110,14:02:35,14:02:35,6971,11,,,,6011.35,0
18922110,14:03:01,14:03:01,8343,12,,,,6293.08,0
18922110,14:03:20,14:03:20,9510,13,,,,6462.25,0
18922110,14:04:00,14:04:00,3298,14,,,,6850.3,
18922110,14:04:22,14:04:22,9714,15,,,,7024.2,0
18922110,14:04:37,14:04:37,3299,16,,,,7176.05,0
18922110,14:05:07,14:05:07,3300,17,,,,7412.12,0
18922110,14:05:29,14:05:29,3301,18,,,,7642.16,0
18922110,14:05:57,14:05:57,3302,19,,,,7818.47,0
18922110,14:06:51,14:06:51,3303,20,,,,8238.26,0
18922110,14:07:42,14:07:42,3304,21,,,,8704.84,0
18922110,14:08:37,14:08:37,3316,22,,,,9319.71,0
18922110,14:09:12,14:09:12,3317,23,,,,9585.31,0
18922110,14:09:54,14:09:54,3318,24,,,,9852.85,0
18922110,14:10:09,14:10:09,3319,25,,,,10011.86,0
18922110,14:10:25,14:10:25,3320,26,,,,10155.7,0
18922110,14:11:17,14:11:17,3321,27,,,,10581.1,0
18922110,14:11:56,14:11:56,3322,28,,,,10934.16,0
18922110,14:13:01,14:13:01,5941,29,,,,11117.02,0
18922110,14:13:27,14:13:27,5942,30,,,,11415.25,0
18922110,14:14:00,14:14:00,9514,31,,,,11767.77,
18922110,14:16:00,14:16:00,9516,32,,,,12249.35,
18922110,14:18:00,14:18:00,9518,33,,,,12556.38,
18922110,14:19:10,14:19:10,3024,34,,,,13241.22,0
18922110,14:19:54,14:19:54,10590,35,,,,13660.18,0
18922110,14:20:27,14:20:27,3096,36,,,,13950.16,0
18922110,14:20:52,14:20:52,3097,37,,,,14166.98,0
18922110,14:21:39,14:21:39,3098,38,,,,14387.25,0
18922110,14:21:53,14:21:53,3099,39,,,,14510.68,0
18922110,14:23:00,14:23:00,3411,40,,,,14709.18,
18922110,14:23:56,14:23:56,3412,41,,,,15071.88,0
18922110,14:24:43,14:24:43,3413,42,,,,15373.3,0
18922110,14:25:13,14:25:13,7235,43,,,,15536.86,0
18922110,14:25:59,14:25:59,3415,44,,,,15827.67,0
18922110,14:26:42,14:26:42,3416,45,,,,16066.52,0
18922110,14:27:16,14:27:16,3417,46,,,,16245.52,0
18922110,14:27:41,14:27:41,6565,47,,,,16385.74,0
18922110,14:31:01,14:31:01,7977,48,,,,17754.46,0
18922110,14:31:48,14:31:48,7978,49,,,,18084.28,0
18922110,14:32:07,14:32:07,7979,50,,,,18226.27,0
18922110,14:33:00,14:33:00,10269,51,,,,18560.18,
18922110,14:33:47,14:33:47,10267,52,,,,18924.59,0
18922110,14:34:23,14:34:23,10265,53,,,,19201.39,0
18922110,14:36:13,14:36:13,10668,54,,,,19770.83,0
18922110,14:38:14,14:38:14,3078,55,,,,20294.64,0
18922110,14:39:08,14:39:08,3079,56,,,,20664.38,0
18922110,14:40:07,14:40:07,3053,57,,,,20999.16,0
18922110,14:40:34,14:40:34,3054,58,,,,21221.11,0
18922110,14:41:13,14:41:13,3055,59,,,,21503.4,0
18922110,14:41:35,14:41:35,3056,60,,,,21712.8,0
18922110,14:42:15,14:42:15,3057,61,,,,21987.78,0
18922110,14:42:48,14:42:48,3058,62,,,,22305.94,0
18922110,14:43:17,14:43:17,3059,63,,,,22480.78,0
18922110,14:44:03,14:44:03,3060,64,,,,22753.59,0
18922110,14:44:47,14:44:47,3061,65,,,,23126.41,0
18922110,14:45:28,14:45:28,3062,66,,,,23435.8,0
18922110,14:46:26,14:46:26,3063,67,,,,23970.9,0
18922110,14:49:00,14:49:00,6608,68,,1,,25246.36,
19057010,16:54:00,16:54:00,10444,1,,,1,0,
19057010,16:55:28,16:55:28,9767,2,,,,1238.64,0
19057010,16:55:58,16:55:58,9765,3,,,,1615.32,0
19057010,16:56:24,16:56:24,9763,4,,,,1925.84,0
19057010,16:56:56,16:56:56,10568,5,,,,2277.99,0
19057010,16:57:38,16:57:38,3276,6,,,,2791.43,0
19057010,16:58:13,16:58:13,3277,7,,,,3219.37,0
19057010,16:59:00,16:59:00,9625,8,,,,3744.7,
19057010,17:00:35,17:00:35,8537,9,,,,4721.68,0
19057010,17:01:17,17:01:17,9023,10,,,,5111.39,0
19057010,17:02:35,17:02:35,6971,11,,,,6011.35,0
19057010,17:03:01,17:03:01,8343,12,,,,6293.08,0
19057010,17:03:20,17:03:20,9510,13,,,,6462.25,0
19057010,17:04:00,17:04:00,3298,14,,,,6850.3,
19057010,17:04:22,17:04:22,9714,15,,,,7024.2,0
19057010,17:04:37,17:04:37,3299,16,,,,7176.05,0
19057010,17:05:07,17:05:07,3300,17,,,,7412.12,0
19057010,17:05:29,17:05:29,3301,18,,,,7642.16,0
19057010,17:05:57,17:05:57,3302,19,,,,7818.47,0
19057010,17:06:51,17:06:51,3303,20,,,,8238.26,0
19057010,17:07:42,17:07:42,3304,21,,,,8704.84,0
19057010,17:08:37,17:08:37,3316,22,,,,9319.71,0
19057010,17:09:12,17:09:12,3317,23,,,,9585.31,0
19057010,17:09:54,17:09:54,3318,24,,,,9852.85,0
19057010,17:10:09,17:10:09,3319,25,,,,10011.86,0
19057010,17:10:25,17:10:25,3320,26,,,,10155.7,0
19057010,17:11:17,17:11:17,3321,27,,,,10581.1,0
19057010,17:11:56,17:11:56,3322,28,,,,10934.16,0
19057010,17:13:01,17:13:01,5941,29,,,,11117.02,0
19057010,17:13:27,17:13:27,5942,30,,,,11415.25,0
19057010,17:14:00,17:14:00,9514,31,,,,11767.77,
19057010,17:16:00,17:16:00,9516,32,,,,12249.35,
19057010,17:18:00,17:18:00,9518,33,,,,12556.38,
19057010,17:19:10,17:19:10,3024,34,,,,13241.22,0
19057010,17:19:54,17:19:54,10590,35,,,,13660.18,0
19057010,17:20:27,17:20:27,3096,36,,,,13950.16,0
19057010,17:20:52,17:20:52,3097,37,,,,14166.98,0
19057010,17:21:39,17:21:39,3098,38,,,,14387.25,0
19057010,17:21:53,17:21:53,3099,39,,,,14510.68,0
19057010,17:23:00,17:23:00,3411,40,,,,14709.18,
19057010,17:23:56,17:23:56,3412,41,,,,15071.88,0
19057010,17:24:43,17:24:43,3413,42,,,,15373.3,0
19057010,17:25:13,17:25:13,7235,43,,,,15536.86,0
19057010,17:25:59,17:25:59,3415,44,,,,15827.67,0
19057010,17:26:42,17:26:42,3416,45,,,,16066.52,0
19057010,17:27:16,17:27:16,3417,46,,,,16245.52,0
19057010,17:27:41,17:27:41,6565,47,,,,16385.74,0
19057010,17:31:01,17:31:01,7977,48,,,,17754.46,0
19057010,17:31:48,17:31:48,7978,49,,,,18084.28,0
19057010,17:32:07,17:32:07,7979,50,,,,18226.27,0
19057010,17:33:00,17:33:00,10269,51,,,,18560.18,
19057010,17:33:47,17:33:47,10267,52,,,,18924.59,0
19057010,17:34:23,17:34:23,10265,53,,,,19201.39,0
19057010,17:36:13,17:36:13,10668,54,,,,19770.83,0
19057010,17:38:14,17:38:14,3078,55,,,,20294.64,0
19057010,17:39:08,17:39:08,3079,56,,,,20664.38,0
19057010,17:40:07,17:40:07,3053,57,,,,20999.16,0
19057010,17:40:34,17:40:34,3054,58,,,,21221.11,0
19057010,17:41:13,17:41:13,3055,59,,,,21503.4,0
19057010,17:41:35,17:41:35,3056,60,,,,21712.8,0
19057010,17:42:15,17:42:15,3057,61,,,,21987.78,0
19057010,17:42:48,17:42:48,3058,62,,,,22305.94,0
19057010,17:43:17,17:43:17,3059,63,,,,22480.78,0
19057010,17:44:03,17:44:03,3060,64,,,,22753.59,0
19057010,17:44:47,17:44:47,3061,65,,,,23126.41,0
19057010,17:45:28,17:45:28,3062,66,,,,23435.8,0
19057010,17:46:26,17:46:26,3063,67,,,,23970.9,0
19057010,17:49:00,17:49:00,6608,68,,1,,25246.36,
19057080,16:54:00,16:54:00,10444,1,,,1,0,
19057080,16:55:28,16:55:28,9767,2,,,,1238.64,0
19057080,16:55:58,16:55:58,9765,3,,,,1615.32,0
19057080,16:56:24,16:56:24,9763,4,,,,1925.84,0
19057080,16:56:56,16:56:56,10568,5,,,,2277.99,0
19057080,16:57:38,16:57:38,3276,6,,,,2791.43,0
19057080,16:58:13,16:58:13,3277,7,,,,3219.37,0
19057080,16:59:00,16:59:00,9625,8,,,,3744.7,
19057080,17:00:35,17:00:35,8537,9,,,,4721.68,0
19057080,17:01:17,17:01:17,9023,10,,,,5111.39,0
19057080,17:02:35,17:02:35,6971,11,,,,6011.35,0
19057080,17:03:01,17:03:01,8343,12,,,,6293.08,0
19057080,17:03:20,17:03:20,9510,13,,,,6462.25,0
19057080,17:04:00,17:04:00,3298,14,,,,6850.3,
19057080,17:04:22,17:04:22,9714,15,,,,7024.2,0
19057080,17:04:37,17:04:37,3299,16,,,,7176.05,0
19057080,17:05:07,17:05:07,3300,17,,,,7412.12,0
19057080,17:05:29,17:05:29,3301,18,,,,7642.16,0
19057080,17:05:57,17:05:57,3302,19,,,,7818.47,0
19057080,17:06:51,17:06:51,3303,20,,,,8238.26,0
19057080,17:07:42,17:07:42,3304,21,,,,8704.84,0
19057080,17:08:37,17:08:37,3316,22,,,,9319.71,0
19057080,17:09:12,17:09:12,3317,23,,,,9585.31,0
19057080,17:09:54,17:09:54,3318,24,,,,9852.85,0
19057080,17:10:09,17:10:09,3319,25,,,,10011.86,0
19057080,17:10:25,17:10:25,3320,26,,,,10155.7,0
19057080,17:11:17,17:11:17,3321,27,,,,10581.1,0
19057080,17:11:56,17:11:56,3322,28,,,,10934.16,0
19057080,17:13:01,17:13:01,5941,29,,,,11117.02,0
19057080,17:13:27,17:13:27,5942,30,,,,11415.25,0
19057080,17:14:00,17:14:00,9514,31,,,,11767.77,
19057080,17:16:00,17:16:00,9516,32,,,,12249.35,
19057080,17:18:00,17:18:00,9518,33,,,,12556.38,
19057080,17:19:10,17:19:10,3024,34,,,,13241.22,0
19057080,17:19:54,17:19:54,10590,35,,,,13660.18,0
19057080,17:20:27,17:20:27,3096,36,,,,13950.16,0
19057080,17:20:52,17:20:52,3097,37,,,,14166.98,0
19057080,17:21:39,17:21:39,3098,38,,,,14387.25,0
19057080,17:21:53,17:21:53,3099,39,,,,14510.68,0
19057080,17:23:00,17:23:00,3411,40,,,,14709.18,
19057080,17:23:56,17:23:56,3412,41,,,,15071.88,0
19057080,17:24:43,17:24:43,3413,42,,,,15373.3,0
19057080,17:25:13,17:25:13,7235,43,,,,15536.86,0
19057080,17:25:59,17:25:59,3415,44,,,,15827.67,0
19057080,17:26:42,17:26:42,3416,45,,,,16066.52,0
19057080,17:27:16,17:27:16,3417,46,,,,16245.52,0
19057080,17:27:41,17:27:41,6565,47,,,,16385.74,0
19057080,17:31:01,17:31:01,7977,48,,,,17754.46,0
19057080,17:31:48,17:31:48,7978,49,,,,18084.28,0
19057080,17:32:07,17:32:07,7979,50,,,,18226.27,0
19057080,17:33:00,17:33:00,10269,51,,,,18560.18,
19057080,17:33:47,17:33:47,10267,52,,,,18924.59,0
19057080,17:34:23,17:34:23,10265,53,,,,19201.39,0
19057080,17:36:13,17:36:13,10668,54,,,,19770.83,0
19057080,17:38:14,17:38:14,3078,55,,,,20294.64,0
19057080,17:39:08,17:39:08,3079,56,,,,20664.38,0
19057080,17:40:07,17:40:07,3053,57,,,,20999.16,0
19057080,17:40:34,17:40:34,3054,58,,,,21221.11,0
19057080,17:41:13,17:41:13,3055,59,,,,21503.4,0
19057080,17:41:35,17:41:35,3056,60,,,,21712.8,0
19057080,17:42:15,17:42:15,3057,61,,,,21987.78,0
19057080,17:42:48,17:42:48,3058,62,,,,22305.94,0
19057080,17:43:17,17:43:17,3059,63,,,,22480.78,0
19057080,17:44:03,17:44:03,3060,64,,,,22753.59,0
19057080,17:44:47,17:44:47,3061,65,,,,23126.41,0
19057080,17:45:28,17:45:28,3062,66,,,,23435.8,0
19057080,17:46:26,17:46:26,3063,67,,,,23970.9,0
19057080,17:49:00,17:49:00,6608,68,,1,,25246.36,
19057110,16:54:00,16:54:00,10444,1,,,1,0,
19057110,16:55:28,16:55:28,9767,2,,,,1238.64,0
19057110,16:55:58,16:55:58,9765,3,,,,1615.32,0
19057110,16:56:24,16:56:24,9763,4,,,,1925.84,0
19057110,16:56:56,16:56:56,10568,5,,,,2277.99,0
19057110,16:57:38,16:57:38,3276,6,,,,2791.43,0
19057110,16:58:13,16:58:13,3277,7,,,,3219.37,0
19057110,16:59:00,16:59:00,9625,8,,,,3744.7,
19057110,17:00:35,17:00:35,8537,9,,,,4721.68,0
19057110,17:01:17,17:01:17,9023,10,,,,5111.39,0
19057110,17:02:35,17:02:35,6971,11,,,,6011.35,0
19057110,17:03:01,17:03:01,8343,12,,,,6293.08,0
19057110,17:03:20,17:03:20,9510,13,,,,6462.25,0
19057110,17:04:00,17:04:00,3298,14,,,,6850.3,
19057110,17:04:22,17:04:22,9714,15,,,,7024.2,0
19057110,17:04:37,17:04:37,3299,16,,,,7176.05,0
19057110,17:05:07,17:05:07,3300,17,,,,7412.12,0
19057110,17:05:29,17:05:29,3301,18,,,,7642.16,0
19057110,17:05:57,17:05:57,3302,19,,,,7818.47,0
19057110,17:06:51,17:06:51,3303,20,,,,8238.26,0
19057110,17:07:42,17:07:42,3304,21,,,,8704.84,0
19057110,17:08:37,17:08:37,3316,22,,,,9319.71,0
19057110,17:09:12,17:09:12,3317,23,,,,9585.31,0
19057110,17:09:54,17:09:54,3318,24,,,,9852.85,0
19057110,17:10:09,17:10:09,3319,25,,,,10011.86,0
19057110,17:10:25,17:10:25,3320,26,,,,10155.7,0
19057110,17:11:17,17:11:17,3321,27,,,,10581.1,0
19057110,17:11:56,17:11:56,3322,28,,,,10934.16,0
19057110,17:13:01,17:13:01,5941,29,,,,11117.02,0
19057110,17:13:27,17:13:27,5942,30,,,,11415.25,0
19057110,17:14:00,17:14:00,9514,31,,,,11767.77,
19057110,17:16:00,17:16:00,9516,32,,,,12249.35,
19057110,17:18:00,17:18:00,9518,33,,,,12556.38,
19057110,17:19:10,17:19:10,3024,34,,,,13241.22,0
19057110,17:19:54,17:19:54,10590,35,,,,13660.18,0
19057110,17:20:27,17:20:27,3096,36,,,,13950.16,0
19057110,17:20:52,17:20:52,3097,37,,,,14166.98,0
19057110,17:21:39,17:21:39,3098,38,,,,14387.25,0
19057110,17:21:53,17:21:53,3099,39,,,,14510.68,0
19057110,17:23:00,17:23:00,3411,40,,,,14709.18,
19057110,17:23:56,17:23:56,3412,41,,,,15071.88,0
19057110,17:24:43,17:24:43,3413,42,,,,15373.3,0
19057110,17:25:13,17:25:13,7235,43,,,,15536.86,0
19057110,17:25:59,17:25:59,3415,44,,,,15827.67,0
19057110,17:26:42,17:26:42,3416,45,,,,16066.52,0
19057110,17:27:16,17:27:16,3417,46,,,,16245.52,0
19057110,17:27:41,17:27:41,6565,47,,,,16385.74,0
19057110,17:31:01,17:31:01,7977,48,,,,17754.46,0
19057110,17:31:48,17:31:48,7978,49,,,,18084.28,0
19057110,17:32:07,17:32:07,7979,50,,,,18226.27,0
19057110,17:33:00,17:33:00,10269,51,,,,18560.18,
19057110,17:33:47,17:33:47,10267,52,,,,18924.59,0
19057110,17:34:23,17:34:23,10265,53,,,,19201.39,0
19057110,17:36:13,17:36:13,10668,54,,,,19770.83,0
19057110,17:38:14,17:38:14,3078,55,,,,20294.64,0
19057110,17:39:08,17:39:08,3079,56,,,,20664.38,0
19057110,17:40:07,17:40:07,3053,57,,,,20999.16,0
19057110,17:40:34,17:40:34,3054,58,,,,21221.11,0
19057110,17:41:13,17:41:13,3055,59,,,,21503.4,0
19057110,17:41:35,17:41:35,3056,60,,,,21712.8,0
19057110,17:42:15,17:42:15,3057,61,,,,21987.78,0
19057110,17:42:48,17:42:48,3058,62,,,,22305.94,0
19057110,17:43:17,17:43:17,3059,63,,,,22480.78,0
19057110,17:44:03,17:44:03,3060,64,,,,22753.59,0
19057110,17:44:47,17:44:47,3061,65,,,,23126.41,0
19057110,17:45:28,17:45:28,3062,66,,,,23435.8,0
19057110,17:46:26,17:46:26,3063,67,,,,23970.9,0
19057110,17:49:00,17:49:00,6608,68,,1,,25246.36,
1944070,07:07:00,07:07:00,10444,1,,,1,0,
1944070,07:08:28,07:08:28,9767,2,,,,1238.64,0
1944070,07:08:58,07:08:58,9765,3,,,,1615.32,0
1944070,07:09:24,07:09:24,9763,4,,,,1925.84,0
1944070,07:09:56,07:09:56,10568,5,,,,2277.99,0
1944070,07:10:38,07:10:38,3276,6,,,,2791.43,0
1944070,07:11:13,07:11:13,3277,7,,,,3219.37,0
1944070,07:12:00,07:12:00,9625,8,,,,3744.7,
1944070,07:13:35,07:13:35,8537,9,,,,4721.68,0
1944070,07:14:17,07:14:17,9023,10,,,,5111.39,0
1944070,07:15:35,07:15:35,6971,11,,,,6011.35,0
1944070,07:16:01,07:16:01,8343,12,,,,6293.08,0
1944070,07:16:20,07:16:20,9510,13,,,,6462.25,0
1944070,07:17:00,07:17:00,3298,14,,,,6850.3,
1944070,07:17:19,07:17:19,9714,15,,,,7024.2,0
1944070,07:17:33,07:17:33,3299,16,,,,7176.05,0
1944070,07:18:00,07:18:00,3300,17,,,,7412.12,0
1944070,07:18:20,07:18:20,3301,18,,,,7642.16,0
1944070,07:18:45,07:18:45,3302,19,,,,7818.47,0
1944070,07:19:34,07:19:34,3303,20,,,,8238.26,0
1944070,07:20:20,07:20:20,3304,21,,,,8704.84,0
1944070,07:21:09,07:21:09,3316,22,,,,9319.71,0
1944070,07:21:41,07:21:41,3317,23,,,,9585.31,0
1944070,07:22:18,07:22:18,3318,24,,,,9852.85,0
1944070,07:22:32,07:22:32,3319,25,,,,10011.86,0
1944070,07:22:46,07:22:46,3320,26,,,,10155.7,0
1944070,07:23:33,07:23:33,3321,27,,,,10581.1,0
1944070,07:24:08,07:24:08,3322,28,,,,10934.16,0
1944070,07:25:07,07:25:07,5941,29,,,,11117.02,0
1944070,07:25:30,07:25:30,5942,30,,,,11415.25,0
1944070,07:26:00,07:26:00,9514,31,,,,11767.77,
1944070,07:28:00,07:28:00,9516,32,,,,12249.35,
1944070,07:30:00,07:30:00,9518,33,,,,12556.38,
1944070,07:30:56,07:30:56,3024,34,,,,13241.22,0
1944070,07:31:31,07:31:31,10590,35,,,,13660.18,0
1944070,07:31:57,07:31:57,3096,36,,,,13950.16,0
1944070,07:32:17,07:32:17,3097,37,,,,14166.98,0
1944070,07:32:55,07:32:55,3098,38,,,,14387.25,0
1944070,07:33:07,07:33:07,3099,39,,,,14510.68,0
1944070,07:34:00,07:34:00,3411,40,,,,14709.18,
1944070,07:34:50,07:34:50,3412,41,,,,15071.88,0
1944070,07:35:33,07:35:33,3413,42,,,,15373.3,0
1944070,07:36:00,07:36:00,7235,43,,,,15536.86,0
1944070,07:36:41,07:36:41,3415,44,,,,15827.67,0
1944070,07:37:20,07:37:20,3416,45,,,,16066.52,0
1944070,07:37:50,07:37:50,3417,46,,,,16245.52,0
1944070,07:38:13,07:38:13,6565,47,,,,16385.74,0
1944070,07:41:13,07:41:13,7977,48,,,,17754.46,0
1944070,07:41:55,07:41:55,7978,49,,,,18084.28,0
1944070,07:42:12,07:42:12,7979,50,,,,18226.27,0
1944070,07:43:00,07:43:00,10269,51,,,,18560.18,
1944070,07:43:41,07:43:41,10267,52,,,,18924.59,0
1944070,07:44:12,07:44:12,10265,53,,,,19201.39,0
1944070,07:45:49,07:45:49,10668,54,,,,19770.83,0
1944070,07:47:35,07:47:35,3078,55,,,,20294.64,0
1944070,07:48:22,07:48:22,3079,56,,,,20664.38,0
1944070,07:49:13,07:49:13,3053,57,,,,20999.16,0
1944070,07:49:37,07:49:37,3054,58,,,,21221.11,0
1944070,07:50:12,07:50:12,3055,59,,,,21503.4,0
1944070,07:50:30,07:50:30,3056,60,,,,21712.8,0
1944070,07:51:06,07:51:06,3057,61,,,,21987.78,0
1944070,07:51:34,07:51:34,3058,62,,,,22305.94,0
1944070,07:52:00,07:52:00,3059,63,,,,22480.78,0
1944070,07:52:40,07:52:40,3060,64,,,,22753.59,0
1944070,07:53:18,07:53:18,3061,65,,,,23126.41,0
1944070,07:53:54,07:53:54,3062,66,,,,23435.8,0
1944070,07:54:45,07:54:45,3063,67,,,,23970.9,0
1944070,07:57:00,07:57:00,6608,68,,1,,25246.36,
1944100,07:07:00,07:07:00,10444,1,,,1,0,
1944100,07:08:28,07:08:28,9767,2,,,,1238.64,0
1944100,07:08:58,07:08:58,9765,3,,,,1615.32,0
1944100,07:09:24,07:09:24,9763,4,,,,1925.84,0
1944100,07:09:56,07:09:56,10568,5,,,,2277.99,0
1944100,07:10:38,07:10:38,3276,6,,,,2791.43,0
1944100,07:11:13,07:11:13,3277,7,,,,3219.37,0
1944100,07:12:00,07:12:00,9625,8,,,,3744.7,
1944100,07:13:35,07:13:35,8537,9,,,,4721.68,0
1944100,07:14:17,07:14:17,9023,10,,,,5111.39,0
1944100,07:15:35,07:15:35,6971,11,,,,6011.35,0
1944100,07:16:01,07:16:01,8343,12,,,,6293.08,0
1944100,07:16:20,07:16:20,9510,13,,,,6462.25,0
1944100,07:17:00,07:17:00,3298,14,,,,6850.3,
1944100,07:17:19,07:17:19,9714,15,,,,7024.2,0
1944100,07:17:33,07:17:33,3299,16,,,,7176.05,0
1944100,07:18:00,07:18:00,3300,17,,,,7412.12,0
1944100,07:18:20,07:18:20,3301,18,,,,7642.16,0
1944100,07:18:45,07:18:45,3302,19,,,,7818.47,0
1944100,07:19:34,07:19:34,3303,20,,,,8238.26,0
1944100,07:20:20,07:20:20,3304,21,,,,8704.84,0
1944100,07:21:09,07:21:09,3316,22,,,,9319.71,0
1944100,07:21:41,07:21:41,3317,23,,,,9585.31,0
1944100,07:22:18,07:22:18,3318,24,,,,9852.85,0
1944100,07:22:32,07:22:32,3319,25,,,,10011.86,0
1944100,07:22:46,07:22:46,3320,26,,,,10155.7,0
1944100,07:23:33,07:23:33,3321,27,,,,10581.1,0
1944100,07:24:08,07:24:08,3322,28,,,,10934.16,0
1944100,07:25:07,07:25:07,5941,29,,,,11117.02,0
1944100,07:25:30,07:25:30,5942,30,,,,11415.25,0
1944100,07:26:00,07:26:00,9514,31,,,,11767.77,
1944100,07:28:00,07:28:00,9516,32,,,,12249.35,
1944100,07:30:00,07:30:00,9518,33,,,,12556.38,
1944100,07:30:56,07:30:56,3024,34,,,,13241.22,0
1944100,07:31:31,07:31:31,10590,35,,,,13660.18,0
1944100,07:31:57,07:31:57,3096,36,,,,13950.16,0
1944100,07:32:17,07:32:17,3097,37,,,,14166.98,0
1944100,07:32:55,07:32:55,3098,38,,,,14387.25,0
1944100,07:33:07,07:33:07,3099,39,,,,14510.68,0
1944100,07:34:00,07:34:00,3411,40,,,,14709.18,
1944100,07:34:50,07:34:50,3412,41,,,,15071.88,0
1944100,07:35:33,07:35:33,3413,42,,,,15373.3,0
1944100,07:36:00,07:36:00,7235,43,,,,15536.86,0
1944100,07:36:41,07:36:41,3415,44,,,,15827.67,0
1944100,07:37:20,07:37:20,3416,45,,,,16066.52,0
1944100,07:37:50,07:37:50,3417,46,,,,16245.52,0
1944100,07:38:13,07:38:13,6565,47,,,,16385.74,0
1944100,07:41:13,07:41:13,7977,48,,,,17754.46,0
1944100,07:41:55,07:41:55,7978,49,,,,18084.28,0
1944100,07:42:12,07:42:12,7979,50,,,,18226.27,0
1944100,07:43:00,07:43:00,10269,51,,,,18560.18,
1944100,07:43:41,07:43:41,10267,52,,,,18924.59,0
1944100,07:44:12,07:44:12,10265,53,,,,19201.39,0
1944100,07:45:49,07:45:49,10668,54,,,,19770.83,0
1944100,07:47:35,07:47:35,3078,55,,,,20294.64,0
1944100,07:48:22,07:48:22,3079,56,,,,20664.38,0
1944100,07:49:13,07:49:13,3053,57,,,,20999.16,0
1944100,07:49:37,07:49:37,3054,58,,,,21221.11,0
1944100,07:50:12,07:50:12,3055,59,,,,21503.4,0
1944100,07:50:30,07:50:30,3056,60,,,,21712.8,0
1944100,07:51:06,07:51:06,3057,61,,,,21987.78,0
1944100,07:51:34,07:51:34,3058,62,,,,22305.94,0
1944100,07:52:00,07:52:00,3059,63,,,,22480.78,0
1944100,07:52:40,07:52:40,3060,64,,,,22753.59,0
1944100,07:53:18,07:53:18,3061,65,,,,23126.41,0
1944100,07:53:54,07:53:54,3062,66,,,,23435.8,0
1944100,07:54:45,07:54:45,3063,67,,,,23970.9,0
1944100,07:57:00,07:57:00,6608,68,,1,,25246.36,
2117010,14:24:00,14:24:00,10444,1,,,1,0,
2117010,14:25:28,14:25:28,9767,2,,,,1238.64,0
2117010,14:25:58,14:25:58,9765,3,,,,1615.32,0
2117010,14:26:24,14:26:24,9763,4,,,,1925.84,0
2117010,14:26:56,14:26:56,10568,5,,,,2277.99,0
2117010,14:27:38,14:27:38,3276,6,,,,2791.43,0
2117010,14:28:13,14:28:13,3277,7,,,,3219.37,0
2117010,14:29:00,14:29:00,9625,8,,,,3744.7,
2117010,14:30:35,14:30:35,8537,9,,,,4721.68,0
2117010,14:31:17,14:31:17,9023,10,,,,5111.39,0
2117010,14:32:35,14:32:35,6971,11,,,,6011.35,0
2117010,14:33:01,14:33:01,8343,12,,,,6293.08,0
2117010,14:33:20,14:33:20,9510,13,,,,6462.25,0
2117010,14:34:00,14:34:00,3298,14,,,,6850.3,
2117010,14:34:22,14:34:22,9714,15,,,,7024.2,0
2117010,14:34:37,14:34:37,3299,16,,,,7176.05,0
2117010,14:35:07,14:35:07,3300,17,,,,7412.12,0
2117010,14:35:29,14:35:29,3301,18,,,,7642.16,0
2117010,14:35:57,14:35:57,3302,19,,,,7818.47,0
2117010,14:36:51,14:36:51,3303,20,,,,8238.26,0
2117010,14:37:42,14:37:42,3304,21,,,,8704.84,0
2117010,14:38:37,14:38:37,3316,22,,,,9319.71,0
2117010,14:39:12,14:39:12,3317,23,,,,9585.31,0
2117010,14:39:54,14:39:54,3318,24,,,,9852.85,0
2117010,14:40:09,14:40:09,3319,25,,,,10011.86,0
2117010,14:40:25,14:40:25,3320,26,,,,10155.7,0
2117010,14:41:17,14:41:17,3321,27,,,,10581.1,0
2117010,14:41:56,14:41:56,3322,28,,,,10934.16,0
2117010,14:43:01,14:43:01,5941,29,,,,11117.02,0
2117010,14:43:27,14:43:27,5942,30,,,,11415.25,0
2117010,14:44:00,14:44:00,9514,31,,,,11767.77,
2117010,14:46:00,14:46:00,9516,32,,,,12249.35,
2117010,14:48:00,14:48:00,9518,33,,,,12556.38,
2117010,14:49:10,14:49:10,3024,34,,,,13241.22,0
2117010,14:49:54,14:49:54,10590,35,,,,13660.18,0
2117010,14:50:27,14:50:27,3096,36,,,,13950.16,0
2117010,14:50:52,14:50:52,3097,37,,,,14166.98,0
2117010,14:51:39,14:51:39,3098,38,,,,14387.25,0
2117010,14:51:53,14:51:53,3099,39,,,,14510.68,0
2117010,14:53:00,14:53:00,3411,40,,,,14709.18,
2117010,14:53:56,14:53:56,3412,41,,,,15071.88,0
2117010,14:54:43,14:54:43,3413,42,,,,15373.3,0
2117010,14:55:13,14:55:13,7235,43,,,,15536.86,0
2117010,14:55:59,14:55:59,3415,44,,,,15827.67,0
2117010,14:56:42,14:56:42,3416,45,,,,16066.52,0
2117010,14:57:16,14:57:16,3417,46,,,,16245.52,0
2117010,14:57:41,14:57:41,6565,47,,,,16385.74,0
2117010,15:01:01,15:01:01,7977,48,,,,17754.46,0
2117010,15:01:48,15:01:48,7978,49,,,,18084.28,0
2117010,15:02:07,15:02:07,7979,50,,,,18226.27,0
2117010,15:03:00,15:03:00,10269,51,,,,18560.18,
2117010,15:03:47,15:03:47,10267,52,,,,18924.59,0
2117010,15:04:23,15:04:23,10265,53,,,,19201.39,0
2117010,15:06:13,15:06:13,10668,54,,,,19770.83,0
2117010,15:08:14,15:08:14,3078,55,,,,20294.64,0
2117010,15:09:08,15:09:08,3079,56,,,,20664.38,0
2117010,15:10:07,15:10:07,3053,57,,,,20999.16,0
2117010,15:10:34,15:10:34,3054,58,,,,21221.11,0
2117010,15:11:13,15:11:13,3055,59,,,,21503.4,0
2117010,15:11:35,15:11:35,3056,60,,,,21712.8,0
2117010,15:12:15,15:12:15,3057,61,,,,21987.78,0
2117010,15:12:48,15:12:48,3058,62,,,,22305.94,0
2117010,15:13:17,15:13:17,3059,63,,,,22480.78,0
2117010,15:14:03,15:14:03,3060,64,,,,22753.59,0
2117010,15:14:47,15:14:47,3061,65,,,,23126.41,0
2117010,15:15:28,15:15:28,3062,66,,,,23435.8,0
2117010,15:16:26,15:16:26,3063,67,,,,23970.9,0
2117010,15:19:00,15:19:00,6608,68,,1,,25246.36,
2117080,14:24:00,14:24:00,10444,1,,,1,0,
2117080,14:25:28,14:25:28,9767,2,,,,1238.64,0
2117080,14:25:58,14:25:58,9765,3,,,,1615.32,0
2117080,14:26:24,14:26:24,9763,4,,,,1925.84,0
2117080,14:26:56,14:26:56,10568,5,,,,2277.99,0
2117080,14:27:38,14:27:38,3276,6,,,,2791.43,0
2117080,14:28:13,14:28:13,3277,7,,,,3219.37,0
2117080,14:29:00,14:29:00,9625,8,,,,3744.7,
2117080,14:30:35,14:30:35,8537,9,,,,4721.68,0
2117080,14:31:17,14:31:17,9023,10,,,,5111.39,0
2117080,14:32:35,14:32:35,6971,11,,,,6011.35,0
2117080,14:33:01,14:33:01,8343,12,,,,6293.08,0
2117080,14:33:20,14:33:20,9510,13,,,,6462.25,0
2117080,14:34:00,14:34:00,3298,14,,,,6850.3,
2117080,14:34:22,14:34:22,9714,15,,,,7024.2,0
2117080,14:34:37,14:34:37,3299,16,,,,7176.05,0
2117080,14:35:07,14:35:07,3300,17,,,,7412.12,0
2117080,14:35:29,14:35:29,3301,18,,,,7642.16,0
2117080,14:35:57,14:35:57,3302,19,,,,7818.47,0
2117080,14:36:51,14:36:51,3303,20,,,,8238.26,0
2117080,14:37:42,14:37:42,3304,21,,,,8704.84,0
2117080,14:38:37,14:38:37,3316,22,,,,9319.71,0
2117080,14:39:12,14:39:12,3317,23,,,,9585.31,0
2117080,14:39:54,14:39:54,3318,24,,,,9852.85,0
2117080,14:40:09,14:40:09,3319,25,,,,10011.86,0
2117080,14:40:25,14:40:25,3320,26,,,,10155.7,0
2117080,14:41:17,14:41:17,3321,27,,,,10581.1,0
2117080,14:41:56,14:41:56,3322,28,,,,10934.16,0
2117080,14:43:01,14:43:01,5941,29,,,,11117.02,0
2117080,14:43:27,14:43:27,5942,30,,,,11415.25,0
2117080,14:44:00,14:44:00,9514,31,,,,11767.77,
2117080,14:46:00,14:46:00,9516,32,,,,12249.35,
2117080,14:48:00,14:48:00,9518,33,,,,12556.38,
2117080,14:49:10,14:49:10,3024,34,,,,13241.22,0
2117080,14:49:54,14:49:54,10590,35,,,,13660.18,0
2117080,14:50:27,14:50:27,3096,36,,,,13950.16,0
2117080,14:50:52,14:50:52,3097,37,,,,14166.98,0
2117080,14:51:39,14:51:39,3098,38,,,,14387.25,0
2117080,14:51:53,14:51:53,3099,39,,,,14510.68,0
2117080,14:53:00,14:53:00,3411,40,,,,14709.18,
2117080,14:53:56,14:53:56,3412,41,,,,15071.88,0
2117080,14:54:43,14:54:43,3413,42,,,,15373.3,0
2117080,14:55:13,14:55:13,7235,43,,,,15536.86,0
2117080,14:55:59,14:55:59,3415,44,,,,15827.67,0
2117080,14:56:42,14:56:42,3416,45,,,,16066.52,0
2117080,14:57:16,14:57:16,3417,46,,,,16245.52,0
2117080,14:57:41,14:57:41,6565,47,,,,16385.74,0
2117080,15:01:01,15:01:01,7977,48,,,,17754.46,0
2117080,15:01:48,15:01:48,7978,49,,,,18084.28,0
2117080,15:02:07,15:02:07,7979,50,,,,18226.27,0
2117080,15:03:00,15:03:00,10269,51,,,,18560.18,
2117080,15:03:47,15:03:47,10267,52,,,,18924.59,0
2117080,15:04:23,15:04:23,10265,53,,,,19201.39,0
2117080,15:06:13,15:06:13,10668,54,,,,19770.83,0
2117080,15:08:14,15:08:14,3078,55,,,,20294.64,0
2117080,15:09:08,15:09:08,3079,56,,,,20664.38,0
2117080,15:10:07,15:10:07,3053,57,,,,20999.16,0
2117080,15:10:34,15:10:34,3054,58,,,,21221.11,0
2117080,15:11:13,15:11:13,3055,59,,,,21503.4,0
2117080,15:11:35,15:11:35,3056,60,,,,21712.8,0
2117080,15:12:15,15:12:15,3057,61,,,,21987.78,0
2117080,15:12:48,15:12:48,3058,62,,,,22305.94,0
2117080,15:13:17,15:13:17,3059,63,,,,22480.78,0
2117080,15:14:03,15:14:03,3060,64,,,,22753.59,0
2117080,15:14:47,15:14:47,3061,65,,,,23126.41,0
2117080,15:15:28,15:15:28,3062,66,,,,23435.8,0
2117080,15:16:26,15:16:26,3063,67,,,,23970.9,0
2117080,15:19:00,15:19:00,6608,68,,1,,25246.36,
2117110,14:24:00,14:24:00,10444,1,,,1,0,
2117110,14:25:28,14:25:28,9767,2,,,,1238.64,0
2117110,14:25:58,14:25:58,9765,3,,,,1615.32,0
2117110,14:26:24,14:26:24,9763,4,,,,1925.84,0
2117110,14:26:56,14:26:56,10568,5,,,,2277.99,0
2117110,14:27:38,14:27:38,3276,6,,,,2791.43,0
2117110,14:28:13,14:28:13,3277,7,,,,3219.37,0
2117110,14:29:00,14:29:00,9625,8,,,,3744.7,
2117110,14:30:35,14:30:35,8537,9,,,,4721.68,0
2117110,14:31:17,14:31:17,9023,10,,,,5111.39,0
2117110,14:32:35,14:32:35,6971,11,,,,6011.35,0
2117110,14:33:01,14:33:01,8343,12,,,,6293.08,0
2117110,14:33:20,14:33:20,9510,13,,,,6462.25,0
2117110,14:34:00,14:34:00,3298,14,,,,6850.3,
2117110,14:34:22,14:34:22,9714,15,,,,7024.2,0
2117110,14:34:37,14:34:37,3299,16,,,,7176.05,0
2117110,14:35:07,14:35:07,3300,17,,,,7412.12,0
2117110,14:35:29,14:35:29,3301,18,,,,7642.16,0
2117110,14:35:57,14:35:57,3302,19,,,,7818.47,0
2117110,14:36:51,14:36:51,3303,20,,,,8238.26,0
2117110,14:37:42,14:37:42,3304,21,,,,8704.84,0
2117110,14:38:37,14:38:37,3316,22,,,,9319.71,0
2117110,14:39:12,14:39:12,3317,23,,,,9585.31,0
2117110,14:39:54,14:39:54,3318,24,,,,9852.85,0
2117110,14:40:09,14:40:09,3319,25,,,,10011.86,0
2117110,14:40:25,14:40:25,3320,26,,,,10155.7,0
2117110,14:41:17,14:41:17,3321,27,,,,10581.1,0
2117110,14:41:56,14:41:56,3322,28,,,,10934.16,0
2117110,14:43:01,14:43:01,5941,29,,,,11117.02,0
2117110,14:43:27,14:43:27,5942,30,,,,11415.25,0
2117110,14:44:00,14:44:00,9514,31,,,,11767.77,
2117110,14:46:00,14:46:00,9516,32,,,,12249.35,
2117110,14:48:00,14:48:00,9518,33,,,,12556.38,
2117110,14:49:10,14:49:10,3024,34,,,,13241.22,0
2117110,14:49:54,14:49:54,10590,35,,,,13660.18,0
2117110,14:50:27,14:50:27,3096,36,,,,13950.16,0
2117110,14:50:52,14:50:52,3097,37,,,,14166.98,0
2117110,14:51:39,14:51:39,3098,38,,,,14387.25,0
2117110,14:51:53,14:51:53,3099,39,,,,14510.68,0
2117110,14:53:00,14:53:00,3411,40,,,,14709.18,
2117110,14:53:56,14:53:56,3412,41,,,,15071.88,0
2117110,14:54:43,14:54:43,3413,42,,,,15373.3,0
2117110,14:55:13,14:55:13,7235,43,,,,15536.86,0
2117110,14:55:59,14:55:59,3415,44,,,,15827.67,0
2117110,14:56:42,14:56:42,3416,45,,,,16066.52,0
2117110,14:57:16,14:57:16,3417,46,,,,16245.52,0
2117110,14:57:41,14:57:41,6565,47,,,,16385.74,0
2117110,15:01:01,15:01:01,7977,48,,,,17754.46,0
2117110,15:01:48,15:01:48,7978,49,,,,18084.28,0
2117110,15:02:07,15:02:07,7979,50,,,,18226.27,0
2117110,15:03:00,15:03:00,10269,51,,,,18560.18,
2117110,15:03:47,15:03:47,10267,52,,,,18924.59,0
2117110,15:04:23,15:04:23,10265,53,,,,19201.39,0
2117110,15:06:13,15:06:13,10668,54,,,,19770.83,0
2117110,15:08:14,15:08:14,3078,55,,,,20294.64,0
2117110,15:09:08,15:09:08,3079,56,,,,20664.38,0
2117110,15:10:07,15:10:07,3053,57,,,,20999.16,0
2117110,15:10:34,15:10:34,3054,58,,,,21221.11,0
2117110,15:11:13,15:11:13,3055,59,,,,21503.4,0
2117110,15:11:35,15:11:35,3056,60,,,,21712.8,0
2117110,15:12:15,15:12:15,3057,61,,,,21987.78,0
2117110,15:12:48,15:12:48,3058,62,,,,22305.94,0
2117110,15:13:17,15:13:17,3059,63,,,,22480.78,0
2117110,15:14:03,15:14:03,3060,64,,,,22753.59,0
2117110,15:14:47,15:14:47,3061,65,,,,23126.41,0
2117110,15:15:28,15:15:28,3062,66,,,,23435.8,0
2117110,15:16:26,15:16:26,3063,67,,,,23970.9,0
2117110,15:19:00,15:19:00,6608,68,,1,,25246.36,
2198010,19:24:00,19:24:00,10444,1,,,1,0,
2198010,19:25:28,19:25:28,9767,2,,,,1238.64,0
2198010,19:25:58,19:25:58,9765,3,,,,1615.32,0
2198010,19:26:24,19:26:24,9763,4,,,,1925.84,0
2198010,19:26:56,19:26:56,10568,5,,,,2277.99,0
2198010,19:27:38,19:27:38,3276,6,,,,2791.43,0
2198010,19:28:13,19:28:13,3277,7,,,,3219.37,0
2198010,19:29:00,19:29:00,9625,8,,,,3744.7,
2198010,19:30:35,19:30:35,8537,9,,,,4721.68,0
2198010,19:31:17,19:31:17,9023,10,,,,5111.39,0
2198010,19:32:35,19:32:35,6971,11,,,,6011.35,0
2198010,19:33:01,19:33:01,8343,12,,,,6293.08,0
2198010,19:33:20,19:33:20,9510,13,,,,6462.25,0
2198010,19:34:00,19:34:00,3298,14,,,,6850.3,
2198010,19:34:22,19:34:22,9714,15,,,,7024.2,0
2198010,19:34:37,19:34:37,3299,16,,,,7176.05,0
2198010,19:35:07,19:35:07,3300,17,,,,7412.12,0
2198010,19:35:29,19:35:29,3301,18,,,,7642.16,0
2198010,19:35:57,19:35:57,3302,19,,,,7818.47,0
2198010,19:36:51,19:36:51,3303,20,,,,8238.26,0
2198010,19:37:42,19:37:42,3304,21,,,,8704.84,0
2198010,19:38:37,19:38:37,3316,22,,,,9319.71,0
2198010,19:39:12,19:39:12,3317,23,,,,9585.31,0
2198010,19:39:54,19:39:54,3318,24,,,,9852.85,0
2198010,19:40:09,19:40:09,3319,25,,,,10011.86,0
2198010,19:40:25,19:40:25,3320,26,,,,10155.7,0
2198010,19:41:17,19:41:17,3321,27,,,,10581.1,0
2198010,19:41:56,19:41:56,3322,28,,,,10934.16,0
2198010,19:43:01,19:43:01,5941,29,,,,11117.02,0
2198010,19:43:27,19:43:27,5942,30,,,,11415.25,0
2198010,19:44:00,19:44:00,9514,31,,,,11767.77,
2198010,19:46:00,19:46:00,9516,32,,,,12249.35,
2198010,19:48:00,19:48:00,9518,33,,,,12556.38,
2198010,19:49:10,19:49:10,3024,34,,,,13241.22,0
2198010,19:49:54,19:49:54,10590,35,,,,13660.18,0
2198010,19:50:27,19:50:27,3096,36,,,,13950.16,0
2198010,19:50:52,19:50:52,3097,37,,,,14166.98,0
2198010,19:51:39,19:51:39,3098,38,,,,14387.25,0
2198010,19:51:53,19:51:53,3099,39,,,,14510.68,0
2198010,19:53:00,19:53:00,3411,40,,,,14709.18,
2198010,19:53:50,19:53:50,3412,41,,,,15071.88,0
2198010,19:54:33,19:54:33,3413,42,,,,15373.3,0
2198010,19:55:00,19:55:00,7235,43,,,,15536.86,0
2198010,19:55:41,19:55:41,3415,44,,,,15827.67,0
2198010,19:56:20,19:56:20,3416,45,,,,16066.52,0
2198010,19:56:50,19:56:50,3417,46,,,,16245.52,0
2198010,19:57:13,19:57:13,6565,47,,,,16385.74,0
2198010,20:00:13,20:00:13,7977,48,,,,17754.46,0
2198010,20:00:55,20:00:55,7978,49,,,,18084.28,0
2198010,20:01:12,20:01:12,7979,50,,,,18226.27,0
2198010,20:02:00,20:02:00,10269,51,,,,18560.18,
2198010,20:02:44,20:02:44,10267,52,,,,18924.59,0
2198010,20:03:17,20:03:17,10265,53,,,,19201.39,0
2198010,20:05:01,20:05:01,10668,54,,,,19770.83,0
2198010,20:06:54,20:06:54,3078,55,,,,20294.64,0
2198010,20:07:45,20:07:45,3079,56,,,,20664.38,0
2198010,20:08:40,20:08:40,3053,57,,,,20999.16,0
2198010,20:09:06,20:09:06,3054,58,,,,21221.11,0
2198010,20:09:42,20:09:42,3055,59,,,,21503.4,0
2198010,20:10:02,20:10:02,3056,60,,,,21712.8,0
2198010,20:10:41,20:10:41,3057,61,,,,21987.78,0
2198010,20:11:11,20:11:11,3058,62,,,,22305.94,0
2198010,20:11:39,20:11:39,3059,63,,,,22480.78,0
2198010,20:12:21,20:12:21,3060,64,,,,22753.59,0
2198010,20:13:03,20:13:03,3061,65,,,,23126.41,0
2198010,20:13:41,20:13:41,3062,66,,,,23435.8,0
2198010,20:14:36,20:14:36,3063,67,,,,23970.9,0
2198010,20:17:00,20:17:00,6608,68,,1,,25246.36,
2198080,19:24:00,19:24:00,10444,1,,,1,0,
2198080,19:25:28,19:25:28,9767,2,,,,1238.64,0
2198080,19:25:58,19:25:58,9765,3,,,,1615.32,0
2198080,19:26:24,19:26:24,9763,4,,,,1925.84,0
2198080,19:26:56,19:26:56,10568,5,,,,2277.99,0
2198080,19:27:38,19:27:38,3276,6,,,,2791.43,0
2198080,19:28:13,19:28:13,3277,7,,,,3219.37,0
2198080,19:29:00,19:29:00,9625,8,,,,3744.7,
2198080,19:30:35,19:30:35,8537,9,,,,4721.68,0
2198080,19:31:17,19:31:17,9023,10,,,,5111.39,0
2198080,19:32:35,19:32:35,6971,11,,,,6011.35,0
2198080,19:33:01,19:33:01,8343,12,,,,6293.08,0
2198080,19:33:20,19:33:20,9510,13,,,,6462.25,0
2198080,19:34:00,19:34:00,3298,14,,,,6850.3,
2198080,19:34:22,19:34:22,9714,15,,,,7024.2,0
2198080,19:34:37,19:34:37,3299,16,,,,7176.05,0
2198080,19:35:07,19:35:07,3300,17,,,,7412.12,0
2198080,19:35:29,19:35:29,3301,18,,,,7642.16,0
2198080,19:35:57,19:35:57,3302,19,,,,7818.47,0
2198080,19:36:51,19:36:51,3303,20,,,,8238.26,0
2198080,19:37:42,19:37:42,3304,21,,,,8704.84,0
2198080,19:38:37,19:38:37,3316,22,,,,9319.71,0
2198080,19:39:12,19:39:12,3317,23,,,,9585.31,0
2198080,19:39:54,19:39:54,3318,24,,,,9852.85,0
2198080,19:40:09,19:40:09,3319,25,,,,10011.86,0
2198080,19:40:25,19:40:25,3320,26,,,,10155.7,0
2198080,19:41:17,19:41:17,3321,27,,,,10581.1,0
2198080,19:41:56,19:41:56,3322,28,,,,10934.16,0
2198080,19:43:01,19:43:01,5941,29,,,,11117.02,0
2198080,19:43:27,19:43:27,5942,30,,,,11415.25,0
2198080,19:44:00,19:44:00,9514,31,,,,11767.77,
2198080,19:46:00,19:46:00,9516,32,,,,12249.35,
2198080,19:48:00,19:48:00,9518,33,,,,12556.38,
2198080,19:49:10,19:49:10,3024,34,,,,13241.22,0
2198080,19:49:54,19:49:54,10590,35,,,,13660.18,0
2198080,19:50:27,19:50:27,3096,36,,,,13950.16,0
2198080,19:50:52,19:50:52,3097,37,,,,14166.98,0
2198080,19:51:39,19:51:39,3098,38,,,,14387.25,0
2198080,19:51:53,19:51:53,3099,39,,,,14510.68,0
2198080,19:53:00,19:53:00,3411,40,,,,14709.18,
2198080,19:53:50,19:53:50,3412,41,,,,15071.88,0
2198080,19:54:33,19:54:33,3413,42,,,,15373.3,0
2198080,19:55:00,19:55:00,7235,43,,,,15536.86,0
2198080,19:55:41,19:55:41,3415,44,,,,15827.67,0
2198080,19:56:20,19:56:20,3416,45,,,,16066.52,0
2198080,19:56:50,19:56:50,3417,46,,,,16245.52,0
2198080,19:57:13,19:57:13,6565,47,,,,16385.74,0
2198080,20:00:13,20:00:13,7977,48,,,,17754.46,0
2198080,20:00:55,20:00:55,7978,49,,,,18084.28,0
2198080,20:01:12,20:01:12,7979,50,,,,18226.27,0
2198080,20:02:00,20:02:00,10269,51,,,,18560.18,
2198080,20:02:44,20:02:44,10267,52,,,,18924.59,0
2198080,20:03:17,20:03:17,10265,53,,,,19201.39,0
2198080,20:05:01,20:05:01,10668,54,,,,19770.83,0
2198080,20:06:54,20:06:54,3078,55,,,,20294.64,0
2198080,20:07:45,20:07:45,3079,56,,,,20664.38,0
2198080,20:08:40,20:08:40,3053,57,,,,20999.16,0
2198080,20:09:06,20:09:06,3054,58,,,,21221.11,0
2198080,20:09:42,20:09:42,3055,59,,,,21503.4,0
2198080,20:10:02,20:10:02,3056,60,,,,21712.8,0
2198080,20:10:41,20:10:41,3057,61,,,,21987.78,0
2198080,20:11:11,20:11:11,3058,62,,,,22305.94,0
2198080,20:11:39,20:11:39,3059,63,,,,22480.78,0
2198080,20:12:21,20:12:21,3060,64,,,,22753.59,0
2198080,20:13:03,20:13:03,3061,65,,,,23126.41,0
2198080,20:13:41,20:13:41,3062,66,,,,23435.8,0
2198080,20:14:36,20:14:36,3063,67,,,,23970.9,0
2198080,20:17:00,20:17:00,6608,68,,1,,25246.36,
2198110,19:24:00,19:24:00,10444,1,,,1,0,
2198110,19:25:28,19:25:28,9767,2,,,,1238.64,0
2198110,19:25:58,19:25:58,9765,3,,,,1615.32,0
2198110,19:26:24,19:26:24,9763,4,,,,1925.84,0
2198110,19:26:56,19:26:56,10568,5,,,,2277.99,0
2198110,19:27:38,19:27:38,3276,6,,,,2791.43,0
2198110,19:28:13,19:28:13,3277,7,,,,3219.37,0
2198110,19:29:00,19:29:00,9625,8,,,,3744.7,
2198110,19:30:35,19:30:35,8537,9,,,,4721.68,0
2198110,19:31:17,19:31:17,9023,10,,,,5111.39,0
2198110,19:32:35,19:32:35,6971,11,,,,6011.35,0
2198110,19:33:01,19:33:01,8343,12,,,,6293.08,0
2198110,19:33:20,19:33:20,9510,13,,,,6462.25,0
2198110,19:34:00,19:34:00,3298,14,,,,6850.3,
2198110,19:34:22,19:34:22,9714,15,,,,7024.2,0
2198110,19:34:37,19:34:37,3299,16,,,,7176.05,0
2198110,19:35:07,19:35:07,3300,17,,,,7412.12,0
2198110,19:35:29,19:35:29,3301,18,,,,7642.16,0
2198110,19:35:57,19:35:57,3302,19,,,,7818.47,0
2198110,19:36:51,19:36:51,3303,20,,,,8238.26,0
2198110,19:37:42,19:37:42,3304,21,,,,8704.84,0
2198110,19:38:37,19:38:37,3316,22,,,,9319.71,0
2198110,19:39:12,19:39:12,3317,23,,,,9585.31,0
2198110,19:39:54,19:39:54,3318,24,,,,9852.85,0
2198110,19:40:09,19:40:09,3319,25,,,,10011.86,0
2198110,19:40:25,19:40:25,3320,26,,,,10155.7,0
2198110,19:41:17,19:41:17,3321,27,,,,10581.1,0
2198110,19:41:56,19:41:56,3322,28,,,,10934.16,0
2198110,19:43:01,19:43:01,5941,29,,,,11117.02,0
2198110,19:43:27,19:43:27,5942,30,,,,11415.25,0
2198110,19:44:00,19:44:00,9514,31,,,,11767.77,
2198110,19:46:00,19:46:00,9516,32,,,,12249.35,
2198110,19:48:00,19:48:00,9518,33,,,,12556.38,
2198110,19:49:10,19:49:10,3024,34,,,,13241.22,0
2198110,19:49:54,19:49:54,10590,35,,,,13660.18,0
2198110,19:50:27,19:50:27,3096,36,,,,13950.16,0
2198110,19:50:52,19:50:52,3097,37,,,,14166.98,0
2198110,19:51:39,19:51:39,3098,38,,,,14387.25,0
2198110,19:51:53,19:51:53,3099,39,,,,14510.68,0
2198110,19:53:00,19:53:00,3411,40,,,,14709.18,
2198110,19:53:50,19:53:50,3412,41,,,,15071.88,0
2198110,19:54:33,19:54:33,3413,42,,,,15373.3,0
2198110,19:55:00,19:55:00,7235,43,,,,15536.86,0
2198110,19:55:41,19:55:41,3415,44,,,,15827.67,0
2198110,19:56:20,19:56:20,3416,45,,,,16066.52,0
2198110,19:56:50,19:56:50,3417,46,,,,16245.52,0
2198110,19:57:13,19:57:13,6565,47,,,,16385.74,0
2198110,20:00:13,20:00:13,7977,48,,,,17754.46,0
2198110,20:00:55,20:00:55,7978,49,,,,18084.28,0
2198110,20:01:12,20:01:12,7979,50,,,,18226.27,0
2198110,20:02:00,20:02:00,10269,51,,,,18560.18,
2198110,20:02:44,20:02:44,10267,52,,,,18924.59,0
2198110,20:03:17,20:03:17,10265,53,,,,19201.39,0
2198110,20:05:01,20:05:01,10668,54,,,,19770.83,0
2198110,20:06:54,20:06:54,3078,55,,,,20294.64,0
2198110,20:07:45,20:07:45,3079,56,,,,20664.38,0
2198110,20:08:40,20:08:40,3053,57,,,,20999.16,0
2198110,20:09:06,20:09:06,3054,58,,,,21221.11,0
2198110,20:09:42,20:09:42,3055,59,,,,21503.4,0
2198110,20:10:02,20:10:02,3056,60,,,,21712.8,0
2198110,20:10:41,20:10:41,3057,61,,,,21987.78,0
2198110,20:11:11,20:11:11,3058,62,,,,22305.94,0
2198110,20:11:39,20:11:39,3059,63,,,,22480.78,0
2198110,20:12:21,20:12:21,3060,64,,,,22753.59,0
2198110,20:13:03,20:13:03,3061,65,,,,23126.41,0
2198110,20:13:41,20:13:41,3062,66,,,,23435.8,0
2198110,20:14:36,20:14:36,3063,67,,,,23970.9,0
2198110,20:17:00,20:17:00,6608,68,,1,,25246.36,
2375020,17:25:00,17:25:00,10444,1,,,1,0,
2375020,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375020,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375020,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375020,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375020,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375020,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375020,17:33:00,17:33:00,9625,8,,,,3744.7,
2375020,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375020,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375020,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375020,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375020,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375020,17:43:00,17:43:00,3298,14,,,,6850.3,
2375020,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375020,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375020,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375020,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375020,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375020,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375020,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375020,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375020,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375020,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375020,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375020,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375020,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375020,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375020,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375020,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375020,17:56:00,17:56:00,9514,31,,,,11767.77,
2375020,17:57:00,17:57:00,9516,32,,,,12249.35,
2375020,17:58:00,17:58:00,9518,33,,,,12556.38,
2375020,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375020,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375020,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375020,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375020,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375020,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375020,18:03:00,18:03:00,3411,40,,,,14709.18,
2375020,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375020,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375020,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375020,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375020,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375020,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375020,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375020,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375020,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375020,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375020,18:11:00,18:11:00,10269,51,,,,18560.18,
2375020,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375020,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375020,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375020,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375020,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375020,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375020,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375020,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375020,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375020,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375020,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375020,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375020,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375020,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375020,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375020,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375020,18:24:00,18:24:00,6608,68,,1,,25246.36,
2375030,17:25:00,17:25:00,10444,1,,,1,0,
2375030,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375030,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375030,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375030,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375030,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375030,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375030,17:33:00,17:33:00,9625,8,,,,3744.7,
2375030,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375030,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375030,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375030,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375030,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375030,17:43:00,17:43:00,3298,14,,,,6850.3,
2375030,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375030,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375030,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375030,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375030,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375030,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375030,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375030,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375030,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375030,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375030,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375030,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375030,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375030,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375030,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375030,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375030,17:56:00,17:56:00,9514,31,,,,11767.77,
2375030,17:57:00,17:57:00,9516,32,,,,12249.35,
2375030,17:58:00,17:58:00,9518,33,,,,12556.38,
2375030,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375030,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375030,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375030,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375030,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375030,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375030,18:03:00,18:03:00,3411,40,,,,14709.18,
2375030,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375030,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375030,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375030,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375030,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375030,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375030,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375030,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375030,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375030,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375030,18:11:00,18:11:00,10269,51,,,,18560.18,
2375030,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375030,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375030,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375030,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375030,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375030,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375030,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375030,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375030,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375030,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375030,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375030,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375030,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375030,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375030,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375030,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375030,18:24:00,18:24:00,6608,68,,1,,25246.36,
2375040,17:25:00,17:25:00,10444,1,,,1,0,
2375040,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375040,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375040,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375040,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375040,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375040,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375040,17:33:00,17:33:00,9625,8,,,,3744.7,
2375040,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375040,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375040,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375040,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375040,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375040,17:43:00,17:43:00,3298,14,,,,6850.3,
2375040,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375040,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375040,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375040,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375040,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375040,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375040,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375040,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375040,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375040,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375040,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375040,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375040,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375040,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375040,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375040,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375040,17:56:00,17:56:00,9514,31,,,,11767.77,
2375040,17:57:00,17:57:00,9516,32,,,,12249.35,
2375040,17:58:00,17:58:00,9518,33,,,,12556.38,
2375040,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375040,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375040,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375040,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375040,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375040,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375040,18:03:00,18:03:00,3411,40,,,,14709.18,
2375040,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375040,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375040,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375040,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375040,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375040,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375040,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375040,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375040,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375040,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375040,18:11:00,18:11:00,10269,51,,,,18560.18,
2375040,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375040,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375040,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375040,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375040,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375040,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375040,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375040,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375040,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375040,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375040,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375040,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375040,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375040,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375040,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375040,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375040,18:24:00,18:24:00,6608,68,,1,,25246.36,
2375050,17:25:00,17:25:00,10444,1,,,1,0,
2375050,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375050,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375050,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375050,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375050,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375050,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375050,17:33:00,17:33:00,9625,8,,,,3744.7,
2375050,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375050,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375050,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375050,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375050,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375050,17:43:00,17:43:00,3298,14,,,,6850.3,
2375050,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375050,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375050,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375050,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375050,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375050,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375050,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375050,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375050,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375050,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375050,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375050,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375050,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375050,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375050,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375050,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375050,17:56:00,17:56:00,9514,31,,,,11767.77,
2375050,17:57:00,17:57:00,9516,32,,,,12249.35,
2375050,17:58:00,17:58:00,9518,33,,,,12556.38,
2375050,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375050,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375050,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375050,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375050,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375050,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375050,18:03:00,18:03:00,3411,40,,,,14709.18,
2375050,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375050,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375050,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375050,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375050,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375050,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375050,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375050,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375050,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375050,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375050,18:11:00,18:11:00,10269,51,,,,18560.18,
2375050,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375050,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375050,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375050,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375050,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375050,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375050,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375050,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375050,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375050,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375050,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375050,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375050,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375050,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375050,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375050,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375050,18:24:00,18:24:00,6608,68,,1,,25246.36,
2375060,17:25:00,17:25:00,10444,1,,,1,0,
2375060,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375060,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375060,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375060,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375060,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375060,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375060,17:33:00,17:33:00,9625,8,,,,3744.7,
2375060,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375060,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375060,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375060,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375060,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375060,17:43:00,17:43:00,3298,14,,,,6850.3,
2375060,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375060,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375060,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375060,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375060,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375060,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375060,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375060,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375060,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375060,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375060,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375060,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375060,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375060,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375060,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375060,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375060,17:56:00,17:56:00,9514,31,,,,11767.77,
2375060,17:57:00,17:57:00,9516,32,,,,12249.35,
2375060,17:58:00,17:58:00,9518,33,,,,12556.38,
2375060,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375060,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375060,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375060,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375060,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375060,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375060,18:03:00,18:03:00,3411,40,,,,14709.18,
2375060,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375060,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375060,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375060,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375060,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375060,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375060,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375060,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375060,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375060,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375060,18:11:00,18:11:00,10269,51,,,,18560.18,
2375060,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375060,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375060,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375060,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375060,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375060,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375060,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375060,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375060,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375060,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375060,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375060,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375060,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375060,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375060,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375060,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375060,18:24:00,18:24:00,6608,68,,1,,25246.36,
2375090,17:25:00,17:25:00,10444,1,,,1,0,
2375090,17:27:21,17:27:21,9767,2,,,,1238.64,0
2375090,17:28:10,17:28:10,9765,3,,,,1615.32,0
2375090,17:28:51,17:28:51,9763,4,,,,1925.84,0
2375090,17:29:42,17:29:42,10568,5,,,,2277.99,0
2375090,17:30:49,17:30:49,3276,6,,,,2791.43,0
2375090,17:31:45,17:31:45,3277,7,,,,3219.37,0
2375090,17:33:00,17:33:00,9625,8,,,,3744.7,
2375090,17:36:10,17:36:10,8537,9,,,,4721.68,0
2375090,17:37:35,17:37:35,9023,10,,,,5111.39,0
2375090,17:40:11,17:40:11,6971,11,,,,6011.35,0
2375090,17:41:03,17:41:03,8343,12,,,,6293.08,0
2375090,17:41:40,17:41:40,9510,13,,,,6462.25,0
2375090,17:43:00,17:43:00,3298,14,,,,6850.3,
2375090,17:43:28,17:43:28,9714,15,,,,7024.2,0
2375090,17:43:49,17:43:49,3299,16,,,,7176.05,0
2375090,17:44:27,17:44:27,3300,17,,,,7412.12,0
2375090,17:44:56,17:44:56,3301,18,,,,7642.16,0
2375090,17:45:32,17:45:32,3302,19,,,,7818.47,0
2375090,17:46:43,17:46:43,3303,20,,,,8238.26,0
2375090,17:47:49,17:47:49,3304,21,,,,8704.84,0
2375090,17:49:00,17:49:00,3316,22,,,,9319.71,0
2375090,17:49:46,17:49:46,3317,23,,,,9585.31,0
2375090,17:50:40,17:50:40,3318,24,,,,9852.85,0
2375090,17:51:00,17:51:00,3319,25,,,,10011.86,0
2375090,17:51:20,17:51:20,3320,26,,,,10155.7,0
2375090,17:52:28,17:52:28,3321,27,,,,10581.1,0
2375090,17:53:19,17:53:19,3322,28,,,,10934.16,0
2375090,17:54:43,17:54:43,5941,29,,,,11117.02,0
2375090,17:55:17,17:55:17,5942,30,,,,11415.25,0
2375090,17:56:00,17:56:00,9514,31,,,,11767.77,
2375090,17:57:00,17:57:00,9516,32,,,,12249.35,
2375090,17:58:00,17:58:00,9518,33,,,,12556.38,
2375090,17:59:10,17:59:10,3024,34,,,,13241.22,0
2375090,17:59:54,17:59:54,10590,35,,,,13660.18,0
2375090,18:00:27,18:00:27,3096,36,,,,13950.16,0
2375090,18:00:52,18:00:52,3097,37,,,,14166.98,0
2375090,18:01:39,18:01:39,3098,38,,,,14387.25,0
2375090,18:01:53,18:01:53,3099,39,,,,14510.68,0
2375090,18:03:00,18:03:00,3411,40,,,,14709.18,
2375090,18:03:45,18:03:45,3412,41,,,,15071.88,0
2375090,18:04:23,18:04:23,3413,42,,,,15373.3,0
2375090,18:04:47,18:04:47,7235,43,,,,15536.86,0
2375090,18:05:23,18:05:23,3415,44,,,,15827.67,0
2375090,18:05:58,18:05:58,3416,45,,,,16066.52,0
2375090,18:06:25,18:06:25,3417,46,,,,16245.52,0
2375090,18:06:44,18:06:44,6565,47,,,,16385.74,0
2375090,18:09:24,18:09:24,7977,48,,,,17754.46,0
2375090,18:10:02,18:10:02,7978,49,,,,18084.28,0
2375090,18:10:17,18:10:17,7979,50,,,,18226.27,0
2375090,18:11:00,18:11:00,10269,51,,,,18560.18,
2375090,18:11:38,18:11:38,10267,52,,,,18924.59,0
2375090,18:12:07,18:12:07,10265,53,,,,19201.39,0
2375090,18:13:37,18:13:37,10668,54,,,,19770.83,0
2375090,18:15:15,18:15:15,3078,55,,,,20294.64,0
2375090,18:15:59,18:15:59,3079,56,,,,20664.38,0
2375090,18:16:46,18:16:46,3053,57,,,,20999.16,0
2375090,18:17:09,18:17:09,3054,58,,,,21221.11,0
2375090,18:17:41,18:17:41,3055,59,,,,21503.4,0
2375090,18:17:58,18:17:58,3056,60,,,,21712.8,0
2375090,18:18:31,18:18:31,3057,61,,,,21987.78,0
2375090,18:18:58,18:18:58,3058,62,,,,22305.94,0
2375090,18:19:21,18:19:21,3059,63,,,,22480.78,0
2375090,18:19:58,18:19:58,3060,64,,,,22753.59,0
2375090,18:20:34,18:20:34,3061,65,,,,23126.41,0
2375090,18:21:07,18:21:07,3062,66,,,,23435.8,0
2375090,18:21:55,18:21:55,3063,67,,,,23970.9,0
2375090,18:24:00,18:24:00,6608,68,,1,,25246.36,
2387070,11:07:00,11:07:00,10444,1,,,1,0,
2387070,11:08:28,11:08:28,9767,2,,,,1238.64,0
2387070,11:08:58,11:08:58,9765,3,,,,1615.32,0
2387070,11:09:24,11:09:24,9763,4,,,,1925.84,0
2387070,11:09:56,11:09:56,10568,5,,,,2277.99,0
2387070,11:10:38,11:10:38,3276,6,,,,2791.43,0
2387070,11:11:13,11:11:13,3277,7,,,,3219.37,0
2387070,11:12:00,11:12:00,9625,8,,,,3744.7,
2387070,11:13:35,11:13:35,8537,9,,,,4721.68,0
2387070,11:14:17,11:14:17,9023,10,,,,5111.39,0
2387070,11:15:35,11:15:35,6971,11,,,,6011.35,0
2387070,11:16:01,11:16:01,8343,12,,,,6293.08,0
2387070,11:16:20,11:16:20,9510,13,,,,6462.25,0
2387070,11:17:00,11:17:00,3298,14,,,,6850.3,
2387070,11:17:22,11:17:22,9714,15,,,,7024.2,0
2387070,11:17:37,11:17:37,3299,16,,,,7176.05,0
2387070,11:18:07,11:18:07,3300,17,,,,7412.12,0
2387070,11:18:29,11:18:29,3301,18,,,,7642.16,0
2387070,11:18:57,11:18:57,3302,19,,,,7818.47,0
2387070,11:19:51,11:19:51,3303,20,,,,8238.26,0
2387070,11:20:42,11:20:42,3304,21,,,,8704.84,0
2387070,11:21:37,11:21:37,3316,22,,,,9319.71,0
2387070,11:22:12,11:22:12,3317,23,,,,9585.31,0
2387070,11:22:54,11:22:54,3318,24,,,,9852.85,0
2387070,11:23:09,11:23:09,3319,25,,,,10011.86,0
2387070,11:23:25,11:23:25,3320,26,,,,10155.7,0
2387070,11:24:17,11:24:17,3321,27,,,,10581.1,0
2387070,11:24:56,11:24:56,3322,28,,,,10934.16,0
2387070,11:26:01,11:26:01,5941,29,,,,11117.02,0
2387070,11:26:27,11:26:27,5942,30,,,,11415.25,0
2387070,11:27:00,11:27:00,9514,31,,,,11767.77,
2387070,11:29:00,11:29:00,9516,32,,,,12249.35,
2387070,11:31:00,11:31:00,9518,33,,,,12556.38,
2387070,11:32:10,11:32:10,3024,34,,,,13241.22,0
2387070,11:32:54,11:32:54,10590,35,,,,13660.18,0
2387070,11:33:27,11:33:27,3096,36,,,,13950.16,0
2387070,11:33:52,11:33:52,3097,37,,,,14166.98,0
2387070,11:34:39,11:34:39,3098,38,,,,14387.25,0
2387070,11:34:53,11:34:53,3099,39,,,,14510.68,0
2387070,11:36:00,11:36:00,3411,40,,,,14709.18,
2387070,11:36:50,11:36:50,3412,41,,,,15071.88,0
2387070,11:37:33,11:37:33,3413,42,,,,15373.3,0
2387070,11:38:00,11:38:00,7235,43,,,,15536.86,0
2387070,11:38:41,11:38:41,3415,44,,,,15827.67,0
2387070,11:39:20,11:39:20,3416,45,,,,16066.52,0
2387070,11:39:50,11:39:50,3417,46,,,,16245.52,0
2387070,11:40:13,11:40:13,6565,47,,,,16385.74,0
2387070,11:43:13,11:43:13,7977,48,,,,17754.46,0
2387070,11:43:55,11:43:55,7978,49,,,,18084.28,0
2387070,11:44:12,11:44:12,7979,50,,,,18226.27,0
2387070,11:45:00,11:45:00,10269,51,,,,18560.18,
2387070,11:45:44,11:45:44,10267,52,,,,18924.59,0
2387070,11:46:17,11:46:17,10265,53,,,,19201.39,0
2387070,11:48:01,11:48:01,10668,54,,,,19770.83,0
2387070,11:49:54,11:49:54,3078,55,,,,20294.64,0
2387070,11:50:45,11:50:45,3079,56,,,,20664.38,0
2387070,11:51:40,11:51:40,3053,57,,,,20999.16,0
2387070,11:52:06,11:52:06,3054,58,,,,21221.11,0
2387070,11:52:42,11:52:42,3055,59,,,,21503.4,0
2387070,11:53:02,11:53:02,3056,60,,,,21712.8,0
2387070,11:53:41,11:53:41,3057,61,,,,21987.78,0
2387070,11:54:11,11:54:11,3058,62,,,,22305.94,0
2387070,11:54:39,11:54:39,3059,63,,,,22480.78,0
2387070,11:55:21,11:55:21,3060,64,,,,22753.59,0
2387070,11:56:03,11:56:03,3061,65,,,,23126.41,0
2387070,11:56:41,11:56:41,3062,66,,,,23435.8,0
2387070,11:57:36,11:57:36,3063,67,,,,23970.9,0
2387070,12:00:00,12:00:00,6608,68,,1,,25246.36,
2387100,11:07:00,11:07:00,10444,1,,,1,0,
2387100,11:08:28,11:08:28,9767,2,,,,1238.64,0
2387100,11:08:58,11:08:58,9765,3,,,,1615.32,0
2387100,11:09:24,11:09:24,9763,4,,,,1925.84,0
2387100,11:09:56,11:09:56,10568,5,,,,2277.99,0
2387100,11:10:38,11:10:38,3276,6,,,,2791.43,0
2387100,11:11:13,11:11:13,3277,7,,,,3219.37,0
2387100,11:12:00,11:12:00,9625,8,,,,3744.7,
2387100,11:13:35,11:13:35,8537,9,,,,4721.68,0
2387100,11:14:17,11:14:17,9023,10,,,,5111.39,0
2387100,11:15:35,11:15:35,6971,11,,,,6011.35,0
2387100,11:16:01,11:16:01,8343,12,,,,6293.08,0
2387100,11:16:20,11:16:20,9510,13,,,,6462.25,0
2387100,11:17:00,11:17:00,3298,14,,,,6850.3,
2387100,11:17:22,11:17:22,9714,15,,,,7024.2,0
2387100,11:17:37,11:17:37,3299,16,,,,7176.05,0
2387100,11:18:07,11:18:07,3300,17,,,,7412.12,0
2387100,11:18:29,11:18:29,3301,18,,,,7642.16,0
2387100,11:18:57,11:18:57,3302,19,,,,7818.47,0
2387100,11:19:51,11:19:51,3303,20,,,,8238.26,0
2387100,11:20:42,11:20:42,3304,21,,,,8704.84,0
2387100,11:21:37,11:21:37,3316,22,,,,9319.71,0
2387100,11:22:12,11:22:12,3317,23,,,,9585.31,0
2387100,11:22:54,11:22:54,3318,24,,,,9852.85,0
2387100,11:23:09,11:23:09,3319,25,,,,10011.86,0
2387100,11:23:25,11:23:25,3320,26,,,,10155.7,0
2387100,11:24:17,11:24:17,3321,27,,,,10581.1,0
2387100,11:24:56,11:24:56,3322,28,,,,10934.16,0
2387100,11:26:01,11:26:01,5941,29,,,,11117.02,0
2387100,11:26:27,11:26:27,5942,30,,,,11415.25,0
2387100,11:27:00,11:27:00,9514,31,,,,11767.77,
2387100,11:29:00,11:29:00,9516,32,,,,12249.35,
2387100,11:31:00,11:31:00,9518,33,,,,12556.38,
2387100,11:32:10,11:32:10,3024,34,,,,13241.22,0
2387100,11:32:54,11:32:54,10590,35,,,,13660.18,0
2387100,11:33:27,11:33:27,3096,36,,,,13950.16,0
2387100,11:33:52,11:33:52,3097,37,,,,14166.98,0
2387100,11:34:39,11:34:39,3098,38,,,,14387.25,0
2387100,11:34:53,11:34:53,3099,39,,,,14510.68,0
2387100,11:36:00,11:36:00,3411,40,,,,14709.18,
2387100,11:36:50,11:36:50,3412,41,,,,15071.88,0
2387100,11:37:33,11:37:33,3413,42,,,,15373.3,0
2387100,11:38:00,11:38:00,7235,43,,,,15536.86,0
2387100,11:38:41,11:38:41,3415,44,,,,15827.67,0
2387100,11:39:20,11:39:20,3416,45,,,,16066.52,0
2387100,11:39:50,11:39:50,3417,46,,,,16245.52,0
2387100,11:40:13,11:40:13,6565,47,,,,16385.74,0
2387100,11:43:13,11:43:13,7977,48,,,,17754.46,0
2387100,11:43:55,11:43:55,7978,49,,,,18084.28,0
2387100,11:44:12,11:44:12,7979,50,,,,18226.27,0
2387100,11:45:00,11:45:00,10269,51,,,,18560.18,
2387100,11:45:44,11:45:44,10267,52,,,,18924.59,0
2387100,11:46:17,11:46:17,10265,53,,,,19201.39,0
2387100,11:48:01,11:48:01,10668,54,,,,19770.83,0
2387100,11:49:54,11:49:54,3078,55,,,,20294.64,0
2387100,11:50:45,11:50:45,3079,56,,,,20664.38,0
2387100,11:51:40,11:51:40,3053,57,,,,20999.16,0
2387100,11:52:06,11:52:06,3054,58,,,,21221.11,0
2387100,11:52:42,11:52:42,3055,59,,,,21503.4,0
2387100,11:53:02,11:53:02,3056,60,,,,21712.8,0
2387100,11:53:41,11:53:41,3057,61,,,,21987.78,0
2387100,11:54:11,11:54:11,3058,62,,,,22305.94,0
2387100,11:54:39,11:54:39,3059,63,,,,22480.78,0
2387100,11:55:21,11:55:21,3060,64,,,,22753.59,0
2387100,11:56:03,11:56:03,3061,65,,,,23126.41,0
2387100,11:56:41,11:56:41,3062,66,,,,23435.8,0
2387100,11:57:36,11:57:36,3063,67,,,,23970.9,0
2387100,12:00:00,12:00:00,6608,68,,1,,25246.36,
2483070,14:07:00,14:07:00,10444,1,,,1,0,
2483070,14:08:28,14:08:28,9767,2,,,,1238.64,0
2483070,14:08:58,14:08:58,9765,3,,,,1615.32,0
2483070,14:09:24,14:09:24,9763,4,,,,1925.84,0
2483070,14:09:56,14:09:56,10568,5,,,,2277.99,0
2483070,14:10:38,14:10:38,3276,6,,,,2791.43,0
2483070,14:11:13,14:11:13,3277,7,,,,3219.37,0
2483070,14:12:00,14:12:00,9625,8,,,,3744.7,
2483070,14:13:35,14:13:35,8537,9,,,,4721.68,0
2483070,14:14:17,14:14:17,9023,10,,,,5111.39,0
2483070,14:15:35,14:15:35,6971,11,,,,6011.35,0
2483070,14:16:01,14:16:01,8343,12,,,,6293.08,0
2483070,14:16:20,14:16:20,9510,13,,,,6462.25,0
2483070,14:17:00,14:17:00,3298,14,,,,6850.3,
2483070,14:17:22,14:17:22,9714,15,,,,7024.2,0
2483070,14:17:37,14:17:37,3299,16,,,,7176.05,0
2483070,14:18:07,14:18:07,3300,17,,,,7412.12,0
2483070,14:18:29,14:18:29,3301,18,,,,7642.16,0
2483070,14:18:57,14:18:57,3302,19,,,,7818.47,0
2483070,14:19:51,14:19:51,3303,20,,,,8238.26,0
2483070,14:20:42,14:20:42,3304,21,,,,8704.84,0
2483070,14:21:37,14:21:37,3316,22,,,,9319.71,0
2483070,14:22:12,14:22:12,3317,23,,,,9585.31,0
2483070,14:22:54,14:22:54,3318,24,,,,9852.85,0
2483070,14:23:09,14:23:09,3319,25,,,,10011.86,0
2483070,14:23:25,14:23:25,3320,26,,,,10155.7,0
2483070,14:24:17,14:24:17,3321,27,,,,10581.1,0
2483070,14:24:56,14:24:56,3322,28,,,,10934.16,0
2483070,14:26:01,14:26:01,5941,29,,,,11117.02,0
2483070,14:26:27,14:26:27,5942,30,,,,11415.25,0
2483070,14:27:00,14:27:00,9514,31,,,,11767.77,
2483070,14:29:00,14:29:00,9516,32,,,,12249.35,
2483070,14:31:00,14:31:00,9518,33,,,,12556.38,
2483070,14:32:10,14:32:10,3024,34,,,,13241.22,0
2483070,14:32:54,14:32:54,10590,35,,,,13660.18,0
2483070,14:33:27,14:33:27,3096,36,,,,13950.16,0
2483070,14:33:52,14:33:52,3097,37,,,,14166.98,0
2483070,14:34:39,14:34:39,3098,38,,,,14387.25,0
2483070,14:34:53,14:34:53,3099,39,,,,14510.68,0
2483070,14:36:00,14:36:00,3411,40,,,,14709.18,
2483070,14:36:56,14:36:56,3412,41,,,,15071.88,0
2483070,14:37:43,14:37:43,3413,42,,,,15373.3,0
2483070,14:38:13,14:38:13,7235,43,,,,15536.86,0
2483070,14:38:59,14:38:59,3415,44,,,,15827.67,0
2483070,14:39:42,14:39:42,3416,45,,,,16066.52,0
2483070,14:40:16,14:40:16,3417,46,,,,16245.52,0
2483070,14:40:41,14:40:41,6565,47,,,,16385.74,0
2483070,14:44:01,14:44:01,7977,48,,,,17754.46,0
2483070,14:44:48,14:44:48,7978,49,,,,18084.28,0
2483070,14:45:07,14:45:07,7979,50,,,,18226.27,0
2483070,14:46:00,14:46:00,10269,51,,,,18560.18,
2483070,14:46:47,14:46:47,10267,52,,,,18924.59,0
2483070,14:47:23,14:47:23,10265,53,,,,19201.39,0
2483070,14:49:13,14:49:13,10668,54,,,,19770.83,0
2483070,14:51:14,14:51:14,3078,55,,,,20294.64,0
2483070,14:52:08,14:52:08,3079,56,,,,20664.38,0
2483070,14:53:07,14:53:07,3053,57,,,,20999.16,0
2483070,14:53:34,14:53:34,3054,58,,,,21221.11,0
2483070,14:54:13,14:54:13,3055,59,,,,21503.4,0
2483070,14:54:35,14:54:35,3056,60,,,,21712.8,0
2483070,14:55:15,14:55:15,3057,61,,,,21987.78,0
2483070,14:55:48,14:55:48,3058,62,,,,22305.94,0
2483070,14:56:17,14:56:17,3059,63,,,,22480.78,0
2483070,14:57:03,14:57:03,3060,64,,,,22753.59,0
2483070,14:57:47,14:57:47,3061,65,,,,23126.41,0
2483070,14:58:28,14:58:28,3062,66,,,,23435.8,0
2483070,14:59:26,14:59:26,3063,67,,,,23970.9,0
2483070,15:02:00,15:02:00,6608,68,,1,,25246.36,
2483100,14:07:00,14:07:00,10444,1,,,1,0,
2483100,14:08:28,14:08:28,9767,2,,,,1238.64,0
2483100,14:08:58,14:08:58,9765,3,,,,1615.32,0
2483100,14:09:24,14:09:24,9763,4,,,,1925.84,0
2483100,14:09:56,14:09:56,10568,5,,,,2277.99,0
2483100,14:10:38,14:10:38,3276,6,,,,2791.43,0
2483100,14:11:13,14:11:13,3277,7,,,,3219.37,0
2483100,14:12:00,14:12:00,9625,8,,,,3744.7,
2483100,14:13:35,14:13:35,8537,9,,,,4721.68,0
2483100,14:14:17,14:14:17,9023,10,,,,5111.39,0
2483100,14:15:35,14:15:35,6971,11,,,,6011.35,0
2483100,14:16:01,14:16:01,8343,12,,,,6293.08,0
2483100,14:16:20,14:16:20,9510,13,,,,6462.25,0
2483100,14:17:00,14:17:00,3298,14,,,,6850.3,
2483100,14:17:22,14:17:22,9714,15,,,,7024.2,0
2483100,14:17:37,14:17:37,3299,16,,,,7176.05,0
2483100,14:18:07,14:18:07,3300,17,,,,7412.12,0
2483100,14:18:29,14:18:29,3301,18,,,,7642.16,0
2483100,14:18:57,14:18:57,3302,19,,,,7818.47,0
2483100,14:19:51,14:19:51,3303,20,,,,8238.26,0
2483100,14:20:42,14:20:42,3304,21,,,,8704.84,0
2483100,14:21:37,14:21:37,3316,22,,,,9319.71,0
2483100,14:22:12,14:22:12,3317,23,,,,9585.31,0
2483100,14:22:54,14:22:54,3318,24,,,,9852.85,0
2483100,14:23:09,14:23:09,3319,25,,,,10011.86,0
2483100,14:23:25,14:23:25,3320,26,,,,10155.7,0
2483100,14:24:17,14:24:17,3321,27,,,,10581.1,0
2483100,14:24:56,14:24:56,3322,28,,,,10934.16,0
2483100,14:26:01,14:26:01,5941,29,,,,11117.02,0
2483100,14:26:27,14:26:27,5942,30,,,,11415.25,0
2483100,14:27:00,14:27:00,9514,31,,,,11767.77,
2483100,14:29:00,14:29:00,9516,32,,,,12249.35,
2483100,14:31:00,14:31:00,9518,33,,,,12556.38,
2483100,14:32:10,14:32:10,3024,34,,,,13241.22,0
2483100,14:32:54,14:32:54,10590,35,,,,13660.18,0
2483100,14:33:27,14:33:27,3096,36,,,,13950.16,0
2483100,14:33:52,14:33:52,3097,37,,,,14166.98,0
2483100,14:34:39,14:34:39,3098,38,,,,14387.25,0
2483100,14:34:53,14:34:53,3099,39,,,,14510.68,0
2483100,14:36:00,14:36:00,3411,40,,,,14709.18,
2483100,14:36:56,14:36:56,3412,41,,,,15071.88,0
2483100,14:37:43,14:37:43,3413,42,,,,15373.3,0
2483100,14:38:13,14:38:13,7235,43,,,,15536.86,0
2483100,14:38:59,14:38:59,3415,44,,,,15827.67,0
2483100,14:39:42,14:39:42,3416,45,,,,16066.52,0
2483100,14:40:16,14:40:16,3417,46,,,,16245.52,0
2483100,14:40:41,14:40:41,6565,47,,,,16385.74,0
2483100,14:44:01,14:44:01,7977,48,,,,17754.46,0
2483100,14:44:48,14:44:48,7978,49,,,,18084.28,0
2483100,14:45:07,14:45:07,7979,50,,,,18226.27,0
2483100,14:46:00,14:46:00,10269,51,,,,18560.18,
2483100,14:46:47,14:46:47,10267,52,,,,18924.59,0
2483100,14:47:23,14:47:23,10265,53,,,,19201.39,0
2483100,14:49:13,14:49:13,10668,54,,,,19770.83,0
2483100,14:51:14,14:51:14,3078,55,,,,20294.64,0
2483100,14:52:08,14:52:08,3079,56,,,,20664.38,0
2483100,14:53:07,14:53:07,3053,57,,,,20999.16,0
2483100,14:53:34,14:53:34,3054,58,,,,21221.11,0
2483100,14:54:13,14:54:13,3055,59,,,,21503.4,0
2483100,14:54:35,14:54:35,3056,60,,,,21712.8,0
2483100,14:55:15,14:55:15,3057,61,,,,21987.78,0
2483100,14:55:48,14:55:48,3058,62,,,,22305.94,0
2483100,14:56:17,14:56:17,3059,63,,,,22480.78,0
2483100,14:57:03,14:57:03,3060,64,,,,22753.59,0
2483100,14:57:47,14:57:47,3061,65,,,,23126.41,0
2483100,14:58:28,14:58:28,3062,66,,,,23435.8,0
2483100,14:59:26,14:59:26,3063,67,,,,23970.9,0
2483100,15:02:00,15:02:00,6608,68,,1,,25246.36,
2559070,13:37:00,13:37:00,10444,1,,,1,0,
2559070,13:38:28,13:38:28,9767,2,,,,1238.64,0
2559070,13:38:58,13:38:58,9765,3,,,,1615.32,0
2559070,13:39:24,13:39:24,9763,4,,,,1925.84,0
2559070,13:39:56,13:39:56,10568,5,,,,2277.99,0
2559070,13:40:38,13:40:38,3276,6,,,,2791.43,0
2559070,13:41:13,13:41:13,3277,7,,,,3219.37,0
2559070,13:42:00,13:42:00,9625,8,,,,3744.7,
2559070,13:43:35,13:43:35,8537,9,,,,4721.68,0
2559070,13:44:17,13:44:17,9023,10,,,,5111.39,0
2559070,13:45:35,13:45:35,6971,11,,,,6011.35,0
2559070,13:46:01,13:46:01,8343,12,,,,6293.08,0
2559070,13:46:20,13:46:20,9510,13,,,,6462.25,0
2559070,13:47:00,13:47:00,3298,14,,,,6850.3,
2559070,13:47:22,13:47:22,9714,15,,,,7024.2,0
2559070,13:47:37,13:47:37,3299,16,,,,7176.05,0
2559070,13:48:07,13:48:07,3300,17,,,,7412.12,0
2559070,13:48:29,13:48:29,3301,18,,,,7642.16,0
2559070,13:48:57,13:48:57,3302,19,,,,7818.47,0
2559070,13:49:51,13:49:51,3303,20,,,,8238.26,0
2559070,13:50:42,13:50:42,3304,21,,,,8704.84,0
2559070,13:51:37,13:51:37,3316,22,,,,9319.71,0
2559070,13:52:12,13:52:12,3317,23,,,,9585.31,0
2559070,13:52:54,13:52:54,3318,24,,,,9852.85,0
2559070,13:53:09,13:53:09,3319,25,,,,10011.86,0
2559070,13:53:25,13:53:25,3320,26,,,,10155.7,0
2559070,13:54:17,13:54:17,3321,27,,,,10581.1,0
2559070,13:54:56,13:54:56,3322,28,,,,10934.16,0
2559070,13:56:01,13:56:01,5941,29,,,,11117.02,0
2559070,13:56:27,13:56:27,5942,30,,,,11415.25,0
2559070,13:57:00,13:57:00,9514,31,,,,11767.77,
2559070,13:59:00,13:59:00,9516,32,,,,12249.35,
2559070,14:01:00,14:01:00,9518,33,,,,12556.38,
2559070,14:02:10,14:02:10,3024,34,,,,13241.22,0
2559070,14:02:54,14:02:54,10590,35,,,,13660.18,0
2559070,14:03:27,14:03:27,3096,36,,,,13950.16,0
2559070,14:03:52,14:03:52,3097,37,,,,14166.98,0
2559070,14:04:39,14:04:39,3098,38,,,,14387.25,0
2559070,14:04:53,14:04:53,3099,39,,,,14510.68,0
2559070,14:06:00,14:06:00,3411,40,,,,14709.18,
2559070,14:06:56,14:06:56,3412,41,,,,15071.88,0
2559070,14:07:43,14:07:43,3413,42,,,,15373.3,0
2559070,14:08:13,14:08:13,7235,43,,,,15536.86,0
2559070,14:08:59,14:08:59,3415,44,,,,15827.67,0
2559070,14:09:42,14:09:42,3416,45,,,,16066.52,0
2559070,14:10:16,14:10:16,3417,46,,,,16245.52,0
2559070,14:10:41,14:10:41,6565,47,,,,16385.74,0
2559070,14:14:01,14:14:01,7977,48,,,,17754.46,0
2559070,14:14:48,14:14:48,7978,49,,,,18084.28,0
2559070,14:15:07,14:15:07,7979,50,,,,18226.27,0
2559070,14:16:00,14:16:00,10269,51,,,,18560.18,
2559070,14:16:47,14:16:47,10267,52,,,,18924.59,0
2559070,14:17:23,14:17:23,10265,53,,,,19201.39,0
2559070,14:19:13,14:19:13,10668,54,,,,19770.83,0
2559070,14:21:14,14:21:14,3078,55,,,,20294.64,0
2559070,14:22:08,14:22:08,3079,56,,,,20664.38,0
2559070,14:23:07,14:23:07,3053,57,,,,20999.16,0
2559070,14:23:34,14:23:34,3054,58,,,,21221.11,0
2559070,14:24:13,14:24:13,3055,59,,,,21503.4,0
2559070,14:24:35,14:24:35,3056,60,,,,21712.8,0
2559070,14:25:15,14:25:15,3057,61,,,,21987.78,0
2559070,14:25:48,14:25:48,3058,62,,,,22305.94,0
2559070,14:26:17,14:26:17,3059,63,,,,22480.78,0
2559070,14:27:03,14:27:03,3060,64,,,,22753.59,0
2559070,14:27:47,14:27:47,3061,65,,,,23126.41,0
2559070,14:28:28,14:28:28,3062,66,,,,23435.8,0
2559070,14:29:26,14:29:26,3063,67,,,,23970.9,0
2559070,14:32:00,14:32:00,6608,68,,1,,25246.36,
2559100,13:37:00,13:37:00,10444,1,,,1,0,
2559100,13:38:28,13:38:28,9767,2,,,,1238.64,0
2559100,13:38:58,13:38:58,9765,3,,,,1615.32,0
2559100,13:39:24,13:39:24,9763,4,,,,1925.84,0
2559100,13:39:56,13:39:56,10568,5,,,,2277.99,0
2559100,13:40:38,13:40:38,3276,6,,,,2791.43,0
2559100,13:41:13,13:41:13,3277,7,,,,3219.37,0
2559100,13:42:00,13:42:00,9625,8,,,,3744.7,
2559100,13:43:35,13:43:35,8537,9,,,,4721.68,0
2559100,13:44:17,13:44:17,9023,10,,,,5111.39,0
2559100,13:45:35,13:45:35,6971,11,,,,6011.35,0
2559100,13:46:01,13:46:01,8343,12,,,,6293.08,0
2559100,13:46:20,13:46:20,9510,13,,,,6462.25,0
2559100,13:47:00,13:47:00,3298,14,,,,6850.3,
2559100,13:47:22,13:47:22,9714,15,,,,7024.2,0
2559100,13:47:37,13:47:37,3299,16,,,,7176.05,0
2559100,13:48:07,13:48:07,3300,17,,,,7412.12,0
2559100,13:48:29,13:48:29,3301,18,,,,7642.16,0
2559100,13:48:57,13:48:57,3302,19,,,,7818.47,0
2559100,13:49:51,13:49:51,3303,20,,,,8238.26,0
2559100,13:50:42,13:50:42,3304,21,,,,8704.84,0
2559100,13:51:37,13:51:37,3316,22,,,,9319.71,0
2559100,13:52:12,13:52:12,3317,23,,,,9585.31,0
2559100,13:52:54,13:52:54,3318,24,,,,9852.85,0
2559100,13:53:09,13:53:09,3319,25,,,,10011.86,0
2559100,13:53:25,13:53:25,3320,26,,,,10155.7,0
2559100,13:54:17,13:54:17,3321,27,,,,10581.1,0
2559100,13:54:56,13:54:56,3322,28,,,,10934.16,0
2559100,13:56:01,13:56:01,5941,29,,,,11117.02,0
2559100,13:56:27,13:56:27,5942,30,,,,11415.25,0
2559100,13:57:00,13:57:00,9514,31,,,,11767.77,
2559100,13:59:00,13:59:00,9516,32,,,,12249.35,
2559100,14:01:00,14:01:00,9518,33,,,,12556.38,
2559100,14:02:10,14:02:10,3024,34,,,,13241.22,0
2559100,14:02:54,14:02:54,10590,35,,,,13660.18,0
2559100,14:03:27,14:03:27,3096,36,,,,13950.16,0
2559100,14:03:52,14:03:52,3097,37,,,,14166.98,0
2559100,14:04:39,14:04:39,3098,38,,,,14387.25,0
2559100,14:04:53,14:04:53,3099,39,,,,14510.68,0
2559100,14:06:00,14:06:00,3411,40,,,,14709.18,
2559100,14:06:56,14:06:56,3412,41,,,,15071.88,0
2559100,14:07:43,14:07:43,3413,42,,,,15373.3,0
2559100,14:08:13,14:08:13,7235,43,,,,15536.86,0
2559100,14:08:59,14:08:59,3415,44,,,,15827.67,0
2559100,14:09:42,14:09:42,3416,45,,,,16066.52,0
2559100,14:10:16,14:10:16,3417,46,,,,16245.52,0
2559100,14:10:41,14:10:41,6565,47,,,,16385.74,0
2559100,14:14:01,14:14:01,7977,48,,,,17754.46,0
2559100,14:14:48,14:14:48,7978,49,,,,18084.28,0
2559100,14:15:07,14:15:07,7979,50,,,,18226.27,0
2559100,14:16:00,14:16:00,10269,51,,,,18560.18,
2559100,14:16:47,14:16:47,10267,52,,,,18924.59,0
2559100,14:17:23,14:17:23,10265,53,,,,19201.39,0
2559100,14:19:13,14:19:13,10668,54,,,,19770.83,0
2559100,14:21:14,14:21:14,3078,55,,,,20294.64,0
2559100,14:22:08,14:22:08,3079,56,,,,20664.38,0
2559100,14:23:07,14:23:07,3053,57,,,,20999.16,0
2559100,14:23:34,14:23:34,3054,58,,,,21221.11,0
2559100,14:24:13,14:24:13,3055,59,,,,21503.4,0
2559100,14:24:35,14:24:35,3056,60,,,,21712.8,0
2559100,14:25:15,14:25:15,3057,61,,,,21987.78,0
2559100,14:25:48,14:25:48,3058,62,,,,22305.94,0
2559100,14:26:17,14:26:17,3059,63,,,,22480.78,0
2559100,14:27:03,14:27:03,3060,64,,,,22753.59,0
2559100,14:27:47,14:27:47,3061,65,,,,23126.41,0
2559100,14:28:28,14:28:28,3062,66,,,,23435.8,0
2559100,14:29:26,14:29:26,3063,67,,,,23970.9,0
2559100,14:32:00,14:32:00,6608,68,,1,,25246.36,
2590070,10:07:00,10:07:00,10444,1,,,1,0,
2590070,10:08:28,10:08:28,9767,2,,,,1238.64,0
2590070,10:08:58,10:08:58,9765,3,,,,1615.32,0
2590070,10:09:24,10:09:24,9763,4,,,,1925.84,0
2590070,10:09:56,10:09:56,10568,5,,,,2277.99,0
2590070,10:10:38,10:10:38,3276,6,,,,2791.43,0
2590070,10:11:13,10:11:13,3277,7,,,,3219.37,0
2590070,10:12:00,10:12:00,9625,8,,,,3744.7,
2590070,10:13:35,10:13:35,8537,9,,,,4721.68,0
2590070,10:14:17,10:14:17,9023,10,,,,5111.39,0
2590070,10:15:35,10:15:35,6971,11,,,,6011.35,0
2590070,10:16:01,10:16:01,8343,12,,,,6293.08,0
2590070,10:16:20,10:16:20,9510,13,,,,6462.25,0
2590070,10:17:00,10:17:00,3298,14,,,,6850.3,
2590070,10:17:22,10:17:22,9714,15,,,,7024.2,0
2590070,10:17:37,10:17:37,3299,16,,,,7176.05,0
2590070,10:18:07,10:18:07,3300,17,,,,7412.12,0
2590070,10:18:29,10:18:29,3301,18,,,,7642.16,0
2590070,10:18:57,10:18:57,3302,19,,,,7818.47,0
2590070,10:19:51,10:19:51,3303,20,,,,8238.26,0
2590070,10:20:42,10:20:42,3304,21,,,,8704.84,0
2590070,10:21:37,10:21:37,3316,22,,,,9319.71,0
2590070,10:22:12,10:22:12,3317,23,,,,9585.31,0
2590070,10:22:54,10:22:54,3318,24,,,,9852.85,0
2590070,10:23:09,10:23:09,3319,25,,,,10011.86,0
2590070,10:23:25,10:23:25,3320,26,,,,10155.7,0
2590070,10:24:17,10:24:17,3321,27,,,,10581.1,0
2590070,10:24:56,10:24:56,3322,28,,,,10934.16,0
2590070,10:26:01,10:26:01,5941,29,,,,11117.02,0
2590070,10:26:27,10:26:27,5942,30,,,,11415.25,0
2590070,10:27:00,10:27:00,9514,31,,,,11767.77,
2590070,10:29:00,10:29:00,9516,32,,,,12249.35,
2590070,10:31:00,10:31:00,9518,33,,,,12556.38,
2590070,10:32:10,10:32:10,3024,34,,,,13241.22,0
2590070,10:32:54,10:32:54,10590,35,,,,13660.18,0
2590070,10:33:27,10:33:27,3096,36,,,,13950.16,0
2590070,10:33:52,10:33:52,3097,37,,,,14166.98,0
2590070,10:34:39,10:34:39,3098,38,,,,14387.25,0
2590070,10:34:53,10:34:53,3099,39,,,,14510.68,0
2590070,10:36:00,10:36:00,3411,40,,,,14709.18,
2590070,10:36:50,10:36:50,3412,41,,,,15071.88,0
2590070,10:37:33,10:37:33,3413,42,,,,15373.3,0
2590070,10:38:00,10:38:00,7235,43,,,,15536.86,0
2590070,10:38:41,10:38:41,3415,44,,,,15827.67,0
2590070,10:39:20,10:39:20,3416,45,,,,16066.52,0
2590070,10:39:50,10:39:50,3417,46,,,,16245.52,0
2590070,10:40:13,10:40:13,6565,47,,,,16385.74,0
2590070,10:43:13,10:43:13,7977,48,,,,17754.46,0
2590070,10:43:55,10:43:55,7978,49,,,,18084.28,0
2590070,10:44:12,10:44:12,7979,50,,,,18226.27,0
2590070,10:45:00,10:45:00,10269,51,,,,18560.18,
2590070,10:45:44,10:45:44,10267,52,,,,18924.59,0
2590070,10:46:17,10:46:17,10265,53,,,,19201.39,0
2590070,10:48:01,10:48:01,10668,54,,,,19770.83,0
2590070,10:49:54,10:49:54,3078,55,,,,20294.64,0
2590070,10:50:45,10:50:45,3079,56,,,,20664.38,0
2590070,10:51:40,10:51:40,3053,57,,,,20999.16,0
2590070,10:52:06,10:52:06,3054,58,,,,21221.11,0
2590070,10:52:42,10:52:42,3055,59,,,,21503.4,0
2590070,10:53:02,10:53:02,3056,60,,,,21712.8,0
2590070,10:53:41,10:53:41,3057,61,,,,21987.78,0
2590070,10:54:11,10:54:11,3058,62,,,,22305.94,0
2590070,10:54:39,10:54:39,3059,63,,,,22480.78,0
2590070,10:55:21,10:55:21,3060,64,,,,22753.59,0
2590070,10:56:03,10:56:03,3061,65,,,,23126.41,0
2590070,10:56:41,10:56:41,3062,66,,,,23435.8,0
2590070,10:57:36,10:57:36,3063,67,,,,23970.9,0
2590070,11:00:00,11:00:00,6608,68,,1,,25246.36,
2590100,10:07:00,10:07:00,10444,1,,,1,0,
2590100,10:08:28,10:08:28,9767,2,,,,1238.64,0
2590100,10:08:58,10:08:58,9765,3,,,,1615.32,0
2590100,10:09:24,10:09:24,9763,4,,,,1925.84,0
2590100,10:09:56,10:09:56,10568,5,,,,2277.99,0
2590100,10:10:38,10:10:38,3276,6,,,,2791.43,0
2590100,10:11:13,10:11:13,3277,7,,,,3219.37,0
2590100,10:12:00,10:12:00,9625,8,,,,3744.7,
2590100,10:13:35,10:13:35,8537,9,,,,4721.68,0
2590100,10:14:17,10:14:17,9023,10,,,,5111.39,0
2590100,10:15:35,10:15:35,6971,11,,,,6011.35,0
2590100,10:16:01,10:16:01,8343,12,,,,6293.08,0
2590100,10:16:20,10:16:20,9510,13,,,,6462.25,0
2590100,10:17:00,10:17:00,3298,14,,,,6850.3,
2590100,10:17:22,10:17:22,9714,15,,,,7024.2,0
2590100,10:17:37,10:17:37,3299,16,,,,7176.05,0
2590100,10:18:07,10:18:07,3300,17,,,,7412.12,0
2590100,10:18:29,10:18:29,3301,18,,,,7642.16,0
2590100,10:18:57,10:18:57,3302,19,,,,7818.47,0
2590100,10:19:51,10:19:51,3303,20,,,,8238.26,0
2590100,10:20:42,10:20:42,3304,21,,,,8704.84,0
2590100,10:21:37,10:21:37,3316,22,,,,9319.71,0
2590100,10:22:12,10:22:12,3317,23,,,,9585.31,0
2590100,10:22:54,10:22:54,3318,24,,,,9852.85,0
2590100,10:23:09,10:23:09,3319,25,,,,10011.86,0
2590100,10:23:25,10:23:25,3320,26,,,,10155.7,0
2590100,10:24:17,10:24:17,3321,27,,,,10581.1,0
2590100,10:24:56,10:24:56,3322,28,,,,10934.16,0
2590100,10:26:01,10:26:01,5941,29,,,,11117.02,0
2590100,10:26:27,10:26:27,5942,30,,,,11415.25,0
2590100,10:27:00,10:27:00,9514,31,,,,11767.77,
2590100,10:29:00,10:29:00,9516,32,,,,12249.35,
2590100,10:31:00,10:31:00,9518,33,,,,12556.38,
2590100,10:32:10,10:32:10,3024,34,,,,13241.22,0
2590100,10:32:54,10:32:54,10590,35,,,,13660.18,0
2590100,10:33:27,10:33:27,3096,36,,,,13950.16,0
2590100,10:33:52,10:33:52,3097,37,,,,14166.98,0
2590100,10:34:39,10:34:39,3098,38,,,,14387.25,0
2590100,10:34:53,10:34:53,3099,39,,,,14510.68,0
2590100,10:36:00,10:36:00,3411,40,,,,14709.18,
2590100,10:36:50,10:36:50,3412,41,,,,15071.88,0
2590100,10:37:33,10:37:33,3413,42,,,,15373.3,0
2590100,10:38:00,10:38:00,7235,43,,,,15536.86,0
2590100,10:38:41,10:38:41,3415,44,,,,15827.67,0
2590100,10:39:20,10:39:20,3416,45,,,,16066.52,0
2590100,10:39:50,10:39:50,3417,46,,,,16245.52,0
2590100,10:40:13,10:40:13,6565,47,,,,16385.74,0
2590100,10:43:13,10:43:13,7977,48,,,,17754.46,0
2590100,10:43:55,10:43:55,7978,49,,,,18084.28,0
2590100,10:44:12,10:44:12,7979,50,,,,18226.27,0
2590100,10:45:00,10:45:00,10269,51,,,,18560.18,
2590100,10:45:44,10:45:44,10267,52,,,,18924.59,0
2590100,10:46:17,10:46:17,10265,53,,,,19201.39,0
2590100,10:48:01,10:48:01,10668,54,,,,19770.83,0
2590100,10:49:54,10:49:54,3078,55,,,,20294.64,0
2590100,10:50:45,10:50:45,3079,56,,,,20664.38,0
2590100,10:51:40,10:51:40,3053,57,,,,20999.16,0
2590100,10:52:06,10:52:06,3054,58,,,,21221.11,0
2590100,10:52:42,10:52:42,3055,59,,,,21503.4,0
2590100,10:53:02,10:53:02,3056,60,,,,21712.8,0
2590100,10:53:41,10:53:41,3057,61,,,,21987.78,0
2590100,10:54:11,10:54:11,3058,62,,,,22305.94,0
2590100,10:54:39,10:54:39,3059,63,,,,22480.78,0
2590100,10:55:21,10:55:21,3060,64,,,,22753.59,0
2590100,10:56:03,10:56:03,3061,65,,,,23126.41,0
2590100,10:56:41,10:56:41,3062,66,,,,23435.8,0
2590100,10:57:36,10:57:36,3063,67,,,,23970.9,0
2590100,11:00:00,11:00:00,6608,68,,1,,25246.36,
2696020,12:31:00,12:31:00,10444,1,,,1,0,
2696020,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696020,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696020,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696020,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696020,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696020,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696020,12:38:00,12:38:00,9625,8,,,,3744.7,
2696020,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696020,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696020,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696020,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696020,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696020,12:46:00,12:46:00,3298,14,,,,6850.3,
2696020,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696020,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696020,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696020,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696020,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696020,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696020,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696020,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696020,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696020,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696020,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696020,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696020,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696020,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696020,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696020,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696020,12:57:00,12:57:00,9514,31,,,,11767.77,
2696020,12:58:00,12:58:00,9516,32,,,,12249.35,
2696020,12:59:00,12:59:00,9518,33,,,,12556.38,
2696020,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696020,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696020,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696020,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696020,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696020,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696020,13:04:00,13:04:00,3411,40,,,,14709.18,
2696020,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696020,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696020,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696020,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696020,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696020,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696020,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696020,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696020,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696020,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696020,13:11:00,13:11:00,10269,51,,,,18560.18,
2696020,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696020,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696020,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696020,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696020,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696020,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696020,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696020,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696020,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696020,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696020,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696020,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696020,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696020,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696020,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696020,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696020,13:24:00,13:24:00,6608,68,,1,,25246.36,
2696030,12:31:00,12:31:00,10444,1,,,1,0,
2696030,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696030,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696030,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696030,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696030,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696030,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696030,12:38:00,12:38:00,9625,8,,,,3744.7,
2696030,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696030,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696030,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696030,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696030,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696030,12:46:00,12:46:00,3298,14,,,,6850.3,
2696030,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696030,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696030,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696030,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696030,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696030,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696030,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696030,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696030,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696030,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696030,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696030,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696030,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696030,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696030,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696030,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696030,12:57:00,12:57:00,9514,31,,,,11767.77,
2696030,12:58:00,12:58:00,9516,32,,,,12249.35,
2696030,12:59:00,12:59:00,9518,33,,,,12556.38,
2696030,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696030,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696030,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696030,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696030,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696030,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696030,13:04:00,13:04:00,3411,40,,,,14709.18,
2696030,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696030,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696030,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696030,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696030,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696030,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696030,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696030,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696030,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696030,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696030,13:11:00,13:11:00,10269,51,,,,18560.18,
2696030,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696030,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696030,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696030,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696030,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696030,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696030,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696030,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696030,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696030,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696030,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696030,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696030,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696030,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696030,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696030,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696030,13:24:00,13:24:00,6608,68,,1,,25246.36,
2696040,12:31:00,12:31:00,10444,1,,,1,0,
2696040,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696040,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696040,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696040,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696040,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696040,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696040,12:38:00,12:38:00,9625,8,,,,3744.7,
2696040,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696040,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696040,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696040,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696040,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696040,12:46:00,12:46:00,3298,14,,,,6850.3,
2696040,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696040,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696040,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696040,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696040,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696040,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696040,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696040,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696040,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696040,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696040,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696040,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696040,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696040,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696040,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696040,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696040,12:57:00,12:57:00,9514,31,,,,11767.77,
2696040,12:58:00,12:58:00,9516,32,,,,12249.35,
2696040,12:59:00,12:59:00,9518,33,,,,12556.38,
2696040,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696040,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696040,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696040,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696040,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696040,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696040,13:04:00,13:04:00,3411,40,,,,14709.18,
2696040,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696040,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696040,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696040,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696040,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696040,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696040,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696040,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696040,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696040,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696040,13:11:00,13:11:00,10269,51,,,,18560.18,
2696040,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696040,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696040,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696040,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696040,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696040,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696040,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696040,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696040,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696040,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696040,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696040,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696040,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696040,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696040,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696040,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696040,13:24:00,13:24:00,6608,68,,1,,25246.36,
2696050,12:31:00,12:31:00,10444,1,,,1,0,
2696050,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696050,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696050,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696050,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696050,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696050,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696050,12:38:00,12:38:00,9625,8,,,,3744.7,
2696050,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696050,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696050,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696050,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696050,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696050,12:46:00,12:46:00,3298,14,,,,6850.3,
2696050,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696050,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696050,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696050,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696050,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696050,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696050,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696050,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696050,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696050,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696050,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696050,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696050,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696050,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696050,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696050,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696050,12:57:00,12:57:00,9514,31,,,,11767.77,
2696050,12:58:00,12:58:00,9516,32,,,,12249.35,
2696050,12:59:00,12:59:00,9518,33,,,,12556.38,
2696050,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696050,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696050,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696050,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696050,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696050,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696050,13:04:00,13:04:00,3411,40,,,,14709.18,
2696050,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696050,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696050,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696050,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696050,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696050,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696050,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696050,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696050,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696050,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696050,13:11:00,13:11:00,10269,51,,,,18560.18,
2696050,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696050,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696050,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696050,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696050,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696050,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696050,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696050,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696050,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696050,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696050,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696050,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696050,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696050,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696050,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696050,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696050,13:24:00,13:24:00,6608,68,,1,,25246.36,
2696060,12:31:00,12:31:00,10444,1,,,1,0,
2696060,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696060,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696060,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696060,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696060,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696060,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696060,12:38:00,12:38:00,9625,8,,,,3744.7,
2696060,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696060,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696060,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696060,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696060,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696060,12:46:00,12:46:00,3298,14,,,,6850.3,
2696060,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696060,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696060,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696060,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696060,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696060,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696060,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696060,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696060,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696060,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696060,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696060,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696060,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696060,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696060,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696060,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696060,12:57:00,12:57:00,9514,31,,,,11767.77,
2696060,12:58:00,12:58:00,9516,32,,,,12249.35,
2696060,12:59:00,12:59:00,9518,33,,,,12556.38,
2696060,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696060,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696060,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696060,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696060,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696060,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696060,13:04:00,13:04:00,3411,40,,,,14709.18,
2696060,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696060,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696060,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696060,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696060,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696060,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696060,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696060,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696060,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696060,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696060,13:11:00,13:11:00,10269,51,,,,18560.18,
2696060,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696060,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696060,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696060,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696060,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696060,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696060,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696060,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696060,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696060,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696060,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696060,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696060,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696060,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696060,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696060,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696060,13:24:00,13:24:00,6608,68,,1,,25246.36,
2696090,12:31:00,12:31:00,10444,1,,,1,0,
2696090,12:33:03,12:33:03,9767,2,,,,1238.64,0
2696090,12:33:46,12:33:46,9765,3,,,,1615.32,0
2696090,12:34:22,12:34:22,9763,4,,,,1925.84,0
2696090,12:35:07,12:35:07,10568,5,,,,2277.99,0
2696090,12:36:05,12:36:05,3276,6,,,,2791.43,0
2696090,12:36:55,12:36:55,3277,7,,,,3219.37,0
2696090,12:38:00,12:38:00,9625,8,,,,3744.7,
2696090,12:40:32,12:40:32,8537,9,,,,4721.68,0
2696090,12:41:40,12:41:40,9023,10,,,,5111.39,0
2696090,12:43:45,12:43:45,6971,11,,,,6011.35,0
2696090,12:44:26,12:44:26,8343,12,,,,6293.08,0
2696090,12:44:56,12:44:56,9510,13,,,,6462.25,0
2696090,12:46:00,12:46:00,3298,14,,,,6850.3,
2696090,12:46:24,12:46:24,9714,15,,,,7024.2,0
2696090,12:46:41,12:46:41,3299,16,,,,7176.05,0
2696090,12:47:14,12:47:14,3300,17,,,,7412.12,0
2696090,12:47:38,12:47:38,3301,18,,,,7642.16,0
2696090,12:48:08,12:48:08,3302,19,,,,7818.47,0
2696090,12:49:08,12:49:08,3303,20,,,,8238.26,0
2696090,12:50:04,12:50:04,3304,21,,,,8704.84,0
2696090,12:51:04,12:51:04,3316,22,,,,9319.71,0
2696090,12:51:43,12:51:43,3317,23,,,,9585.31,0
2696090,12:52:29,12:52:29,3318,24,,,,9852.85,0
2696090,12:52:46,12:52:46,3319,25,,,,10011.86,0
2696090,12:53:03,12:53:03,3320,26,,,,10155.7,0
2696090,12:54:01,12:54:01,3321,27,,,,10581.1,0
2696090,12:54:43,12:54:43,3322,28,,,,10934.16,0
2696090,12:55:55,12:55:55,5941,29,,,,11117.02,0
2696090,12:56:24,12:56:24,5942,30,,,,11415.25,0
2696090,12:57:00,12:57:00,9514,31,,,,11767.77,
2696090,12:58:00,12:58:00,9516,32,,,,12249.35,
2696090,12:59:00,12:59:00,9518,33,,,,12556.38,
2696090,13:00:10,13:00:10,3024,34,,,,13241.22,0
2696090,13:00:54,13:00:54,10590,35,,,,13660.18,0
2696090,13:01:27,13:01:27,3096,36,,,,13950.16,0
2696090,13:01:52,13:01:52,3097,37,,,,14166.98,0
2696090,13:02:39,13:02:39,3098,38,,,,14387.25,0
2696090,13:02:53,13:02:53,3099,39,,,,14510.68,0
2696090,13:04:00,13:04:00,3411,40,,,,14709.18,
2696090,13:04:39,13:04:39,3412,41,,,,15071.88,0
2696090,13:05:12,13:05:12,3413,42,,,,15373.3,0
2696090,13:05:33,13:05:33,7235,43,,,,15536.86,0
2696090,13:06:05,13:06:05,3415,44,,,,15827.67,0
2696090,13:06:35,13:06:35,3416,45,,,,16066.52,0
2696090,13:06:59,13:06:59,3417,46,,,,16245.52,0
2696090,13:07:16,13:07:16,6565,47,,,,16385.74,0
2696090,13:09:36,13:09:36,7977,48,,,,17754.46,0
2696090,13:10:09,13:10:09,7978,49,,,,18084.28,0
2696090,13:10:23,13:10:23,7979,50,,,,18226.27,0
2696090,13:11:00,13:11:00,10269,51,,,,18560.18,
2696090,13:11:38,13:11:38,10267,52,,,,18924.59,0
2696090,13:12:07,13:12:07,10265,53,,,,19201.39,0
2696090,13:13:37,13:13:37,10668,54,,,,19770.83,0
2696090,13:15:15,13:15:15,3078,55,,,,20294.64,0
2696090,13:15:59,13:15:59,3079,56,,,,20664.38,0
2696090,13:16:46,13:16:46,3053,57,,,,20999.16,0
2696090,13:17:09,13:17:09,3054,58,,,,21221.11,0
2696090,13:17:41,13:17:41,3055,59,,,,21503.4,0
2696090,13:17:58,13:17:58,3056,60,,,,21712.8,0
2696090,13:18:31,13:18:31,3057,61,,,,21987.78,0
2696090,13:18:58,13:18:58,3058,62,,,,22305.94,0
2696090,13:19:21,13:19:21,3059,63,,,,22480.78,0
2696090,13:19:58,13:19:58,3060,64,,,,22753.59,0
2696090,13:20:34,13:20:34,3061,65,,,,23126.41,0
2696090,13:21:07,13:21:07,3062,66,,,,23435.8,0
2696090,13:21:55,13:21:55,3063,67,,,,23970.9,0
2696090,13:24:00,13:24:00,6608,68,,1,,25246.36,
3236020,17:10:00,17:10:00,10444,1,,,1,0,
3236020,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236020,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236020,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236020,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236020,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236020,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236020,17:18:00,17:18:00,9625,8,,,,3744.7,
3236020,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236020,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236020,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236020,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236020,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236020,17:28:00,17:28:00,3298,14,,,,6850.3,
3236020,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236020,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236020,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236020,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236020,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236020,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236020,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236020,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236020,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236020,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236020,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236020,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236020,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236020,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236020,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236020,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236020,17:41:00,17:41:00,9514,31,,,,11767.77,
3236020,17:42:00,17:42:00,9516,32,,,,12249.35,
3236020,17:43:00,17:43:00,9518,33,,,,12556.38,
3236020,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236020,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236020,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236020,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236020,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236020,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236020,17:48:00,17:48:00,3411,40,,,,14709.18,
3236020,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236020,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236020,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236020,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236020,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236020,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236020,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236020,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236020,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236020,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236020,17:56:00,17:56:00,10269,51,,,,18560.18,
3236020,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236020,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236020,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236020,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236020,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236020,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236020,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236020,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236020,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236020,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236020,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236020,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236020,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236020,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236020,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236020,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236020,18:09:00,18:09:00,6608,68,,1,,25246.36,
3236030,17:10:00,17:10:00,10444,1,,,1,0,
3236030,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236030,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236030,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236030,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236030,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236030,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236030,17:18:00,17:18:00,9625,8,,,,3744.7,
3236030,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236030,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236030,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236030,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236030,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236030,17:28:00,17:28:00,3298,14,,,,6850.3,
3236030,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236030,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236030,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236030,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236030,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236030,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236030,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236030,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236030,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236030,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236030,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236030,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236030,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236030,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236030,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236030,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236030,17:41:00,17:41:00,9514,31,,,,11767.77,
3236030,17:42:00,17:42:00,9516,32,,,,12249.35,
3236030,17:43:00,17:43:00,9518,33,,,,12556.38,
3236030,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236030,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236030,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236030,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236030,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236030,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236030,17:48:00,17:48:00,3411,40,,,,14709.18,
3236030,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236030,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236030,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236030,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236030,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236030,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236030,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236030,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236030,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236030,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236030,17:56:00,17:56:00,10269,51,,,,18560.18,
3236030,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236030,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236030,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236030,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236030,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236030,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236030,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236030,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236030,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236030,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236030,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236030,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236030,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236030,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236030,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236030,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236030,18:09:00,18:09:00,6608,68,,1,,25246.36,
3236040,17:10:00,17:10:00,10444,1,,,1,0,
3236040,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236040,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236040,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236040,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236040,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236040,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236040,17:18:00,17:18:00,9625,8,,,,3744.7,
3236040,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236040,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236040,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236040,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236040,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236040,17:28:00,17:28:00,3298,14,,,,6850.3,
3236040,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236040,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236040,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236040,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236040,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236040,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236040,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236040,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236040,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236040,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236040,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236040,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236040,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236040,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236040,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236040,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236040,17:41:00,17:41:00,9514,31,,,,11767.77,
3236040,17:42:00,17:42:00,9516,32,,,,12249.35,
3236040,17:43:00,17:43:00,9518,33,,,,12556.38,
3236040,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236040,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236040,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236040,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236040,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236040,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236040,17:48:00,17:48:00,3411,40,,,,14709.18,
3236040,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236040,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236040,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236040,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236040,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236040,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236040,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236040,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236040,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236040,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236040,17:56:00,17:56:00,10269,51,,,,18560.18,
3236040,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236040,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236040,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236040,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236040,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236040,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236040,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236040,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236040,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236040,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236040,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236040,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236040,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236040,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236040,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236040,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236040,18:09:00,18:09:00,6608,68,,1,,25246.36,
3236050,17:10:00,17:10:00,10444,1,,,1,0,
3236050,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236050,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236050,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236050,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236050,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236050,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236050,17:18:00,17:18:00,9625,8,,,,3744.7,
3236050,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236050,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236050,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236050,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236050,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236050,17:28:00,17:28:00,3298,14,,,,6850.3,
3236050,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236050,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236050,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236050,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236050,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236050,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236050,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236050,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236050,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236050,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236050,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236050,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236050,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236050,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236050,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236050,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236050,17:41:00,17:41:00,9514,31,,,,11767.77,
3236050,17:42:00,17:42:00,9516,32,,,,12249.35,
3236050,17:43:00,17:43:00,9518,33,,,,12556.38,
3236050,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236050,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236050,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236050,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236050,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236050,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236050,17:48:00,17:48:00,3411,40,,,,14709.18,
3236050,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236050,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236050,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236050,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236050,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236050,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236050,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236050,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236050,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236050,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236050,17:56:00,17:56:00,10269,51,,,,18560.18,
3236050,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236050,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236050,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236050,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236050,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236050,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236050,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236050,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236050,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236050,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236050,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236050,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236050,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236050,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236050,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236050,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236050,18:09:00,18:09:00,6608,68,,1,,25246.36,
3236060,17:10:00,17:10:00,10444,1,,,1,0,
3236060,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236060,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236060,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236060,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236060,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236060,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236060,17:18:00,17:18:00,9625,8,,,,3744.7,
3236060,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236060,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236060,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236060,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236060,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236060,17:28:00,17:28:00,3298,14,,,,6850.3,
3236060,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236060,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236060,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236060,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236060,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236060,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236060,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236060,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236060,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236060,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236060,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236060,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236060,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236060,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236060,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236060,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236060,17:41:00,17:41:00,9514,31,,,,11767.77,
3236060,17:42:00,17:42:00,9516,32,,,,12249.35,
3236060,17:43:00,17:43:00,9518,33,,,,12556.38,
3236060,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236060,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236060,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236060,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236060,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236060,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236060,17:48:00,17:48:00,3411,40,,,,14709.18,
3236060,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236060,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236060,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236060,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236060,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236060,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236060,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236060,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236060,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236060,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236060,17:56:00,17:56:00,10269,51,,,,18560.18,
3236060,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236060,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236060,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236060,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236060,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236060,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236060,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236060,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236060,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236060,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236060,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236060,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236060,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236060,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236060,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236060,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236060,18:09:00,18:09:00,6608,68,,1,,25246.36,
3236090,17:10:00,17:10:00,10444,1,,,1,0,
3236090,17:12:21,17:12:21,9767,2,,,,1238.64,0
3236090,17:13:10,17:13:10,9765,3,,,,1615.32,0
3236090,17:13:51,17:13:51,9763,4,,,,1925.84,0
3236090,17:14:42,17:14:42,10568,5,,,,2277.99,0
3236090,17:15:49,17:15:49,3276,6,,,,2791.43,0
3236090,17:16:45,17:16:45,3277,7,,,,3219.37,0
3236090,17:18:00,17:18:00,9625,8,,,,3744.7,
3236090,17:21:10,17:21:10,8537,9,,,,4721.68,0
3236090,17:22:35,17:22:35,9023,10,,,,5111.39,0
3236090,17:25:11,17:25:11,6971,11,,,,6011.35,0
3236090,17:26:03,17:26:03,8343,12,,,,6293.08,0
3236090,17:26:40,17:26:40,9510,13,,,,6462.25,0
3236090,17:28:00,17:28:00,3298,14,,,,6850.3,
3236090,17:28:28,17:28:28,9714,15,,,,7024.2,0
3236090,17:28:49,17:28:49,3299,16,,,,7176.05,0
3236090,17:29:27,17:29:27,3300,17,,,,7412.12,0
3236090,17:29:56,17:29:56,3301,18,,,,7642.16,0
3236090,17:30:32,17:30:32,3302,19,,,,7818.47,0
3236090,17:31:43,17:31:43,3303,20,,,,8238.26,0
3236090,17:32:49,17:32:49,3304,21,,,,8704.84,0
3236090,17:34:00,17:34:00,3316,22,,,,9319.71,0
3236090,17:34:46,17:34:46,3317,23,,,,9585.31,0
3236090,17:35:40,17:35:40,3318,24,,,,9852.85,0
3236090,17:36:00,17:36:00,3319,25,,,,10011.86,0
3236090,17:36:20,17:36:20,3320,26,,,,10155.7,0
3236090,17:37:28,17:37:28,3321,27,,,,10581.1,0
3236090,17:38:19,17:38:19,3322,28,,,,10934.16,0
3236090,17:39:43,17:39:43,5941,29,,,,11117.02,0
3236090,17:40:17,17:40:17,5942,30,,,,11415.25,0
3236090,17:41:00,17:41:00,9514,31,,,,11767.77,
3236090,17:42:00,17:42:00,9516,32,,,,12249.35,
3236090,17:43:00,17:43:00,9518,33,,,,12556.38,
3236090,17:44:10,17:44:10,3024,34,,,,13241.22,0
3236090,17:44:54,17:44:54,10590,35,,,,13660.18,0
3236090,17:45:27,17:45:27,3096,36,,,,13950.16,0
3236090,17:45:52,17:45:52,3097,37,,,,14166.98,0
3236090,17:46:39,17:46:39,3098,38,,,,14387.25,0
3236090,17:46:53,17:46:53,3099,39,,,,14510.68,0
3236090,17:48:00,17:48:00,3411,40,,,,14709.18,
3236090,17:48:45,17:48:45,3412,41,,,,15071.88,0
3236090,17:49:23,17:49:23,3413,42,,,,15373.3,0
3236090,17:49:47,17:49:47,7235,43,,,,15536.86,0
3236090,17:50:23,17:50:23,3415,44,,,,15827.67,0
3236090,17:50:58,17:50:58,3416,45,,,,16066.52,0
3236090,17:51:25,17:51:25,3417,46,,,,16245.52,0
3236090,17:51:44,17:51:44,6565,47,,,,16385.74,0
3236090,17:54:24,17:54:24,7977,48,,,,17754.46,0
3236090,17:55:02,17:55:02,7978,49,,,,18084.28,0
3236090,17:55:17,17:55:17,7979,50,,,,18226.27,0
3236090,17:56:00,17:56:00,10269,51,,,,18560.18,
3236090,17:56:38,17:56:38,10267,52,,,,18924.59,0
3236090,17:57:07,17:57:07,10265,53,,,,19201.39,0
3236090,17:58:37,17:58:37,10668,54,,,,19770.83,0
3236090,18:00:15,18:00:15,3078,55,,,,20294.64,0
3236090,18:00:59,18:00:59,3079,56,,,,20664.38,0
3236090,18:01:46,18:01:46,3053,57,,,,20999.16,0
3236090,18:02:09,18:02:09,3054,58,,,,21221.11,0
3236090,18:02:41,18:02:41,3055,59,,,,21503.4,0
3236090,18:02:58,18:02:58,3056,60,,,,21712.8,0
3236090,18:03:31,18:03:31,3057,61,,,,21987.78,0
3236090,18:03:58,18:03:58,3058,62,,,,22305.94,0
3236090,18:04:21,18:04:21,3059,63,,,,22480.78,0
3236090,18:04:58,18:04:58,3060,64,,,,22753.59,0
3236090,18:05:34,18:05:34,3061,65,,,,23126.41,0
3236090,18:06:07,18:06:07,3062,66,,,,23435.8,0
3236090,18:06:55,18:06:55,3063,67,,,,23970.9,0
3236090,18:09:00,18:09:00,6608,68,,1,,25246.36,
3280020,14:59:00,14:59:00,10444,1,,,1,0,
3280020,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280020,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280020,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280020,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280020,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280020,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280020,15:06:00,15:06:00,9625,8,,,,3744.7,
3280020,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280020,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280020,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280020,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280020,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280020,15:14:00,15:14:00,3298,14,,,,6850.3,
3280020,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280020,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280020,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280020,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280020,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280020,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280020,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280020,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280020,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280020,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280020,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280020,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280020,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280020,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280020,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280020,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280020,15:25:00,15:25:00,9514,31,,,,11767.77,
3280020,15:26:00,15:26:00,9516,32,,,,12249.35,
3280020,15:27:00,15:27:00,9518,33,,,,12556.38,
3280020,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280020,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280020,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280020,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280020,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280020,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280020,15:32:00,15:32:00,3411,40,,,,14709.18,
3280020,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280020,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280020,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280020,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280020,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280020,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280020,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280020,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280020,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280020,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280020,15:39:00,15:39:00,10269,51,,,,18560.18,
3280020,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280020,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280020,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280020,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280020,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280020,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280020,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280020,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280020,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280020,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280020,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280020,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280020,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280020,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280020,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280020,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280020,15:52:00,15:52:00,6608,68,,1,,25246.36,
3280030,14:59:00,14:59:00,10444,1,,,1,0,
3280030,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280030,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280030,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280030,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280030,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280030,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280030,15:06:00,15:06:00,9625,8,,,,3744.7,
3280030,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280030,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280030,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280030,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280030,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280030,15:14:00,15:14:00,3298,14,,,,6850.3,
3280030,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280030,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280030,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280030,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280030,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280030,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280030,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280030,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280030,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280030,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280030,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280030,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280030,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280030,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280030,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280030,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280030,15:25:00,15:25:00,9514,31,,,,11767.77,
3280030,15:26:00,15:26:00,9516,32,,,,12249.35,
3280030,15:27:00,15:27:00,9518,33,,,,12556.38,
3280030,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280030,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280030,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280030,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280030,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280030,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280030,15:32:00,15:32:00,3411,40,,,,14709.18,
3280030,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280030,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280030,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280030,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280030,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280030,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280030,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280030,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280030,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280030,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280030,15:39:00,15:39:00,10269,51,,,,18560.18,
3280030,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280030,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280030,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280030,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280030,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280030,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280030,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280030,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280030,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280030,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280030,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280030,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280030,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280030,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280030,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280030,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280030,15:52:00,15:52:00,6608,68,,1,,25246.36,
3280040,14:59:00,14:59:00,10444,1,,,1,0,
3280040,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280040,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280040,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280040,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280040,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280040,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280040,15:06:00,15:06:00,9625,8,,,,3744.7,
3280040,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280040,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280040,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280040,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280040,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280040,15:14:00,15:14:00,3298,14,,,,6850.3,
3280040,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280040,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280040,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280040,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280040,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280040,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280040,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280040,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280040,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280040,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280040,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280040,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280040,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280040,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280040,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280040,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280040,15:25:00,15:25:00,9514,31,,,,11767.77,
3280040,15:26:00,15:26:00,9516,32,,,,12249.35,
3280040,15:27:00,15:27:00,9518,33,,,,12556.38,
3280040,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280040,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280040,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280040,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280040,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280040,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280040,15:32:00,15:32:00,3411,40,,,,14709.18,
3280040,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280040,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280040,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280040,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280040,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280040,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280040,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280040,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280040,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280040,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280040,15:39:00,15:39:00,10269,51,,,,18560.18,
3280040,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280040,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280040,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280040,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280040,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280040,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280040,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280040,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280040,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280040,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280040,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280040,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280040,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280040,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280040,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280040,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280040,15:52:00,15:52:00,6608,68,,1,,25246.36,
3280050,14:59:00,14:59:00,10444,1,,,1,0,
3280050,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280050,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280050,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280050,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280050,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280050,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280050,15:06:00,15:06:00,9625,8,,,,3744.7,
3280050,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280050,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280050,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280050,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280050,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280050,15:14:00,15:14:00,3298,14,,,,6850.3,
3280050,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280050,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280050,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280050,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280050,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280050,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280050,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280050,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280050,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280050,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280050,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280050,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280050,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280050,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280050,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280050,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280050,15:25:00,15:25:00,9514,31,,,,11767.77,
3280050,15:26:00,15:26:00,9516,32,,,,12249.35,
3280050,15:27:00,15:27:00,9518,33,,,,12556.38,
3280050,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280050,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280050,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280050,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280050,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280050,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280050,15:32:00,15:32:00,3411,40,,,,14709.18,
3280050,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280050,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280050,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280050,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280050,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280050,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280050,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280050,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280050,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280050,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280050,15:39:00,15:39:00,10269,51,,,,18560.18,
3280050,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280050,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280050,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280050,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280050,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280050,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280050,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280050,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280050,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280050,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280050,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280050,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280050,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280050,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280050,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280050,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280050,15:52:00,15:52:00,6608,68,,1,,25246.36,
3280060,14:59:00,14:59:00,10444,1,,,1,0,
3280060,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280060,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280060,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280060,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280060,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280060,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280060,15:06:00,15:06:00,9625,8,,,,3744.7,
3280060,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280060,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280060,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280060,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280060,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280060,15:14:00,15:14:00,3298,14,,,,6850.3,
3280060,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280060,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280060,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280060,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280060,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280060,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280060,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280060,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280060,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280060,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280060,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280060,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280060,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280060,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280060,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280060,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280060,15:25:00,15:25:00,9514,31,,,,11767.77,
3280060,15:26:00,15:26:00,9516,32,,,,12249.35,
3280060,15:27:00,15:27:00,9518,33,,,,12556.38,
3280060,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280060,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280060,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280060,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280060,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280060,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280060,15:32:00,15:32:00,3411,40,,,,14709.18,
3280060,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280060,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280060,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280060,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280060,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280060,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280060,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280060,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280060,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280060,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280060,15:39:00,15:39:00,10269,51,,,,18560.18,
3280060,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280060,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280060,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280060,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280060,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280060,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280060,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280060,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280060,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280060,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280060,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280060,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280060,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280060,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280060,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280060,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280060,15:52:00,15:52:00,6608,68,,1,,25246.36,
3280090,14:59:00,14:59:00,10444,1,,,1,0,
3280090,15:01:03,15:01:03,9767,2,,,,1238.64,0
3280090,15:01:46,15:01:46,9765,3,,,,1615.32,0
3280090,15:02:22,15:02:22,9763,4,,,,1925.84,0
3280090,15:03:07,15:03:07,10568,5,,,,2277.99,0
3280090,15:04:05,15:04:05,3276,6,,,,2791.43,0
3280090,15:04:55,15:04:55,3277,7,,,,3219.37,0
3280090,15:06:00,15:06:00,9625,8,,,,3744.7,
3280090,15:08:32,15:08:32,8537,9,,,,4721.68,0
3280090,15:09:40,15:09:40,9023,10,,,,5111.39,0
3280090,15:11:45,15:11:45,6971,11,,,,6011.35,0
3280090,15:12:26,15:12:26,8343,12,,,,6293.08,0
3280090,15:12:56,15:12:56,9510,13,,,,6462.25,0
3280090,15:14:00,15:14:00,3298,14,,,,6850.3,
3280090,15:14:24,15:14:24,9714,15,,,,7024.2,0
3280090,15:14:41,15:14:41,3299,16,,,,7176.05,0
3280090,15:15:14,15:15:14,3300,17,,,,7412.12,0
3280090,15:15:38,15:15:38,3301,18,,,,7642.16,0
3280090,15:16:08,15:16:08,3302,19,,,,7818.47,0
3280090,15:17:08,15:17:08,3303,20,,,,8238.26,0
3280090,15:18:04,15:18:04,3304,21,,,,8704.84,0
3280090,15:19:04,15:19:04,3316,22,,,,9319.71,0
3280090,15:19:43,15:19:43,3317,23,,,,9585.31,0
3280090,15:20:29,15:20:29,3318,24,,,,9852.85,0
3280090,15:20:46,15:20:46,3319,25,,,,10011.86,0
3280090,15:21:03,15:21:03,3320,26,,,,10155.7,0
3280090,15:22:01,15:22:01,3321,27,,,,10581.1,0
3280090,15:22:43,15:22:43,3322,28,,,,10934.16,0
3280090,15:23:55,15:23:55,5941,29,,,,11117.02,0
3280090,15:24:24,15:24:24,5942,30,,,,11415.25,0
3280090,15:25:00,15:25:00,9514,31,,,,11767.77,
3280090,15:26:00,15:26:00,9516,32,,,,12249.35,
3280090,15:27:00,15:27:00,9518,33,,,,12556.38,
3280090,15:28:10,15:28:10,3024,34,,,,13241.22,0
3280090,15:28:54,15:28:54,10590,35,,,,13660.18,0
3280090,15:29:27,15:29:27,3096,36,,,,13950.16,0
3280090,15:29:52,15:29:52,3097,37,,,,14166.98,0
3280090,15:30:39,15:30:39,3098,38,,,,14387.25,0
3280090,15:30:53,15:30:53,3099,39,,,,14510.68,0
3280090,15:32:00,15:32:00,3411,40,,,,14709.18,
3280090,15:32:39,15:32:39,3412,41,,,,15071.88,0
3280090,15:33:12,15:33:12,3413,42,,,,15373.3,0
3280090,15:33:33,15:33:33,7235,43,,,,15536.86,0
3280090,15:34:05,15:34:05,3415,44,,,,15827.67,0
3280090,15:34:35,15:34:35,3416,45,,,,16066.52,0
3280090,15:34:59,15:34:59,3417,46,,,,16245.52,0
3280090,15:35:16,15:35:16,6565,47,,,,16385.74,0
3280090,15:37:36,15:37:36,7977,48,,,,17754.46,0
3280090,15:38:09,15:38:09,7978,49,,,,18084.28,0
3280090,15:38:23,15:38:23,7979,50,,,,18226.27,0
3280090,15:39:00,15:39:00,10269,51,,,,18560.18,
3280090,15:39:38,15:39:38,10267,52,,,,18924.59,0
3280090,15:40:07,15:40:07,10265,53,,,,19201.39,0
3280090,15:41:37,15:41:37,10668,54,,,,19770.83,0
3280090,15:43:15,15:43:15,3078,55,,,,20294.64,0
3280090,15:43:59,15:43:59,3079,56,,,,20664.38,0
3280090,15:44:46,15:44:46,3053,57,,,,20999.16,0
3280090,15:45:09,15:45:09,3054,58,,,,21221.11,0
3280090,15:45:41,15:45:41,3055,59,,,,21503.4,0
3280090,15:45:58,15:45:58,3056,60,,,,21712.8,0
3280090,15:46:31,15:46:31,3057,61,,,,21987.78,0
3280090,15:46:58,15:46:58,3058,62,,,,22305.94,0
3280090,15:47:21,15:47:21,3059,63,,,,22480.78,0
3280090,15:47:58,15:47:58,3060,64,,,,22753.59,0
3280090,15:48:34,15:48:34,3061,65,,,,23126.41,0
3280090,15:49:07,15:49:07,3062,66,,,,23435.8,0
3280090,15:49:55,15:49:55,3063,67,,,,23970.9,0
3280090,15:52:00,15:52:00,6608,68,,1,,25246.36,
3386070,17:07:00,17:07:00,10444,1,,,1,0,
3386070,17:08:28,17:08:28,9767,2,,,,1238.64,0
3386070,17:08:58,17:08:58,9765,3,,,,1615.32,0
3386070,17:09:24,17:09:24,9763,4,,,,1925.84,0
3386070,17:09:56,17:09:56,10568,5,,,,2277.99,0
3386070,17:10:38,17:10:38,3276,6,,,,2791.43,0
3386070,17:11:13,17:11:13,3277,7,,,,3219.37,0
3386070,17:12:00,17:12:00,9625,8,,,,3744.7,
3386070,17:13:35,17:13:35,8537,9,,,,4721.68,0
3386070,17:14:17,17:14:17,9023,10,,,,5111.39,0
3386070,17:15:35,17:15:35,6971,11,,,,6011.35,0
3386070,17:16:01,17:16:01,8343,12,,,,6293.08,0
3386070,17:16:20,17:16:20,9510,13,,,,6462.25,0
3386070,17:17:00,17:17:00,3298,14,,,,6850.3,
3386070,17:17:22,17:17:22,9714,15,,,,7024.2,0
3386070,17:17:37,17:17:37,3299,16,,,,7176.05,0
3386070,17:18:07,17:18:07,3300,17,,,,7412.12,0
3386070,17:18:29,17:18:29,3301,18,,,,7642.16,0
3386070,17:18:57,17:18:57,3302,19,,,,7818.47,0
3386070,17:19:51,17:19:51,3303,20,,,,8238.26,0
3386070,17:20:42,17:20:42,3304,21,,,,8704.84,0
3386070,17:21:37,17:21:37,3316,22,,,,9319.71,0
3386070,17:22:12,17:22:12,3317,23,,,,9585.31,0
3386070,17:22:54,17:22:54,3318,24,,,,9852.85,0
3386070,17:23:09,17:23:09,3319,25,,,,10011.86,0
3386070,17:23:25,17:23:25,3320,26,,,,10155.7,0
3386070,17:24:17,17:24:17,3321,27,,,,10581.1,0
3386070,17:24:56,17:24:56,3322,28,,,,10934.16,0
3386070,17:26:01,17:26:01,5941,29,,,,11117.02,0
3386070,17:26:27,17:26:27,5942,30,,,,11415.25,0
3386070,17:27:00,17:27:00,9514,31,,,,11767.77,
3386070,17:29:00,17:29:00,9516,32,,,,12249.35,
3386070,17:31:00,17:31:00,9518,33,,,,12556.38,
3386070,17:32:10,17:32:10,3024,34,,,,13241.22,0
3386070,17:32:54,17:32:54,10590,35,,,,13660.18,0
3386070,17:33:27,17:33:27,3096,36,,,,13950.16,0
3386070,17:33:52,17:33:52,3097,37,,,,14166.98,0
3386070,17:34:39,17:34:39,3098,38,,,,14387.25,0
3386070,17:34:53,17:34:53,3099,39,,,,14510.68,0
3386070,17:36:00,17:36:00,3411,40,,,,14709.18,
3386070,17:36:56,17:36:56,3412,41,,,,15071.88,0
3386070,17:37:43,17:37:43,3413,42,,,,15373.3,0
3386070,17:38:13,17:38:13,7235,43,,,,15536.86,0
3386070,17:38:59,17:38:59,3415,44,,,,15827.67,0
3386070,17:39:42,17:39:42,3416,45,,,,16066.52,0
3386070,17:40:16,17:40:16,3417,46,,,,16245.52,0
3386070,17:40:41,17:40:41,6565,47,,,,16385.74,0
3386070,17:44:01,17:44:01,7977,48,,,,17754.46,0
3386070,17:44:48,17:44:48,7978,49,,,,18084.28,0
3386070,17:45:07,17:45:07,7979,50,,,,18226.27,0
3386070,17:46:00,17:46:00,10269,51,,,,18560.18,
3386070,17:46:47,17:46:47,10267,52,,,,18924.59,0
3386070,17:47:23,17:47:23,10265,53,,,,19201.39,0
3386070,17:49:13,17:49:13,10668,54,,,,19770.83,0
3386070,17:51:14,17:51:14,3078,55,,,,20294.64,0
3386070,17:52:08,17:52:08,3079,56,,,,20664.38,0
3386070,17:53:07,17:53:07,3053,57,,,,20999.16,0
3386070,17:53:34,17:53:34,3054,58,,,,21221.11,0
3386070,17:54:13,17:54:13,3055,59,,,,21503.4,0
3386070,17:54:35,17:54:35,3056,60,,,,21712.8,0
3386070,17:55:15,17:55:15,3057,61,,,,21987.78,0
3386070,17:55:48,17:55:48,3058,62,,,,22305.94,0
3386070,17:56:17,17:56:17,3059,63,,,,22480.78,0
3386070,17:57:03,17:57:03,3060,64,,,,22753.59,0
3386070,17:57:47,17:57:47,3061,65,,,,23126.41,0
3386070,17:58:28,17:58:28,3062,66,,,,23435.8,0
3386070,17:59:26,17:59:26,3063,67,,,,23970.9,0
3386070,18:02:00,18:02:00,6608,68,,1,,25246.36,
3386100,17:07:00,17:07:00,10444,1,,,1,0,
3386100,17:08:28,17:08:28,9767,2,,,,1238.64,0
3386100,17:08:58,17:08:58,9765,3,,,,1615.32,0
3386100,17:09:24,17:09:24,9763,4,,,,1925.84,0
3386100,17:09:56,17:09:56,10568,5,,,,2277.99,0
3386100,17:10:38,17:10:38,3276,6,,,,2791.43,0
3386100,17:11:13,17:11:13,3277,7,,,,3219.37,0
3386100,17:12:00,17:12:00,9625,8,,,,3744.7,
3386100,17:13:35,17:13:35,8537,9,,,,4721.68,0
3386100,17:14:17,17:14:17,9023,10,,,,5111.39,0
3386100,17:15:35,17:15:35,6971,11,,,,6011.35,0
3386100,17:16:01,17:16:01,8343,12,,,,6293.08,0
3386100,17:16:20,17:16:20,9510,13,,,,6462.25,0
3386100,17:17:00,17:17:00,3298,14,,,,6850.3,
3386100,17:17:22,17:17:22,9714,15,,,,7024.2,0
3386100,17:17:37,17:17:37,3299,16,,,,7176.05,0
3386100,17:18:07,17:18:07,3300,17,,,,7412.12,0
3386100,17:18:29,17:18:29,3301,18,,,,7642.16,0
3386100,17:18:57,17:18:57,3302,19,,,,7818.47,0
3386100,17:19:51,17:19:51,3303,20,,,,8238.26,0
3386100,17:20:42,17:20:42,3304,21,,,,8704.84,0
3386100,17:21:37,17:21:37,3316,22,,,,9319.71,0
3386100,17:22:12,17:22:12,3317,23,,,,9585.31,0
3386100,17:22:54,17:22:54,3318,24,,,,9852.85,0
3386100,17:23:09,17:23:09,3319,25,,,,10011.86,0
3386100,17:23:25,17:23:25,3320,26,,,,10155.7,0
3386100,17:24:17,17:24:17,3321,27,,,,10581.1,0
3386100,17:24:56,17:24:56,3322,28,,,,10934.16,0
3386100,17:26:01,17:26:01,5941,29,,,,11117.02,0
3386100,17:26:27,17:26:27,5942,30,,,,11415.25,0
3386100,17:27:00,17:27:00,9514,31,,,,11767.77,
3386100,17:29:00,17:29:00,9516,32,,,,12249.35,
3386100,17:31:00,17:31:00,9518,33,,,,12556.38,
3386100,17:32:10,17:32:10,3024,34,,,,13241.22,0
3386100,17:32:54,17:32:54,10590,35,,,,13660.18,0
3386100,17:33:27,17:33:27,3096,36,,,,13950.16,0
3386100,17:33:52,17:33:52,3097,37,,,,14166.98,0
3386100,17:34:39,17:34:39,3098,38,,,,14387.25,0
3386100,17:34:53,17:34:53,3099,39,,,,14510.68,0
3386100,17:36:00,17:36:00,3411,40,,,,14709.18,
3386100,17:36:56,17:36:56,3412,41,,,,15071.88,0
3386100,17:37:43,17:37:43,3413,42,,,,15373.3,0
3386100,17:38:13,17:38:13,7235,43,,,,15536.86,0
3386100,17:38:59,17:38:59,3415,44,,,,15827.67,0
3386100,17:39:42,17:39:42,3416,45,,,,16066.52,0
3386100,17:40:16,17:40:16,3417,46,,,,16245.52,0
3386100,17:40:41,17:40:41,6565,47,,,,16385.74,0
3386100,17:44:01,17:44:01,7977,48,,,,17754.46,0
3386100,17:44:48,17:44:48,7978,49,,,,18084.28,0
3386100,17:45:07,17:45:07,7979,50,,,,18226.27,0
3386100,17:46:00,17:46:00,10269,51,,,,18560.18,
3386100,17:46:47,17:46:47,10267,52,,,,18924.59,0
3386100,17:47:23,17:47:23,10265,53,,,,19201.39,0
3386100,17:49:13,17:49:13,10668,54,,,,19770.83,0
3386100,17:51:14,17:51:14,3078,55,,,,20294.64,0
3386100,17:52:08,17:52:08,3079,56,,,,20664.38,0
3386100,17:53:07,17:53:07,3053,57,,,,20999.16,0
3386100,17:53:34,17:53:34,3054,58,,,,21221.11,0
3386100,17:54:13,17:54:13,3055,59,,,,21503.4,0
3386100,17:54:35,17:54:35,3056,60,,,,21712.8,0
3386100,17:55:15,17:55:15,3057,61,,,,21987.78,0
3386100,17:55:48,17:55:48,3058,62,,,,22305.94,0
3386100,17:56:17,17:56:17,3059,63,,,,22480.78,0
3386100,17:57:03,17:57:03,3060,64,,,,22753.59,0
3386100,17:57:47,17:57:47,3061,65,,,,23126.41,0
3386100,17:58:28,17:58:28,3062,66,,,,23435.8,0
3386100,17:59:26,17:59:26,3063,67,,,,23970.9,0
3386100,18:02:00,18:02:00,6608,68,,1,,25246.36,
4046020,18:30:00,18:30:00,10444,1,,,1,0,
4046020,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046020,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046020,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046020,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046020,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046020,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046020,18:37:00,18:37:00,9625,8,,,,3744.7,
4046020,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046020,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046020,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046020,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046020,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046020,18:45:00,18:45:00,3298,14,,,,6850.3,
4046020,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046020,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046020,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046020,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046020,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046020,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046020,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046020,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046020,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046020,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046020,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046020,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046020,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046020,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046020,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046020,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046020,18:57:00,18:57:00,9514,31,,,,11767.77,
4046020,18:58:00,18:58:00,9516,32,,,,12249.35,
4046020,18:59:00,18:59:00,9518,33,,,,12556.38,
4046020,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046020,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046020,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046020,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046020,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046020,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046020,19:04:00,19:04:00,3411,40,,,,14709.18,
4046020,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046020,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046020,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046020,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046020,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046020,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046020,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046020,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046020,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046020,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046020,19:11:00,19:11:00,10269,51,,,,18560.18,
4046020,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046020,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046020,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046020,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046020,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046020,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046020,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046020,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046020,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046020,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046020,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046020,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046020,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046020,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046020,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046020,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046020,19:24:00,19:24:00,6608,68,,1,,25246.36,
4046030,18:30:00,18:30:00,10444,1,,,1,0,
4046030,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046030,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046030,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046030,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046030,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046030,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046030,18:37:00,18:37:00,9625,8,,,,3744.7,
4046030,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046030,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046030,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046030,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046030,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046030,18:45:00,18:45:00,3298,14,,,,6850.3,
4046030,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046030,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046030,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046030,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046030,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046030,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046030,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046030,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046030,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046030,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046030,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046030,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046030,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046030,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046030,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046030,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046030,18:57:00,18:57:00,9514,31,,,,11767.77,
4046030,18:58:00,18:58:00,9516,32,,,,12249.35,
4046030,18:59:00,18:59:00,9518,33,,,,12556.38,
4046030,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046030,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046030,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046030,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046030,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046030,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046030,19:04:00,19:04:00,3411,40,,,,14709.18,
4046030,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046030,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046030,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046030,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046030,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046030,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046030,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046030,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046030,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046030,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046030,19:11:00,19:11:00,10269,51,,,,18560.18,
4046030,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046030,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046030,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046030,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046030,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046030,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046030,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046030,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046030,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046030,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046030,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046030,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046030,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046030,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046030,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046030,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046030,19:24:00,19:24:00,6608,68,,1,,25246.36,
4046040,18:30:00,18:30:00,10444,1,,,1,0,
4046040,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046040,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046040,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046040,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046040,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046040,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046040,18:37:00,18:37:00,9625,8,,,,3744.7,
4046040,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046040,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046040,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046040,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046040,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046040,18:45:00,18:45:00,3298,14,,,,6850.3,
4046040,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046040,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046040,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046040,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046040,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046040,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046040,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046040,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046040,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046040,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046040,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046040,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046040,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046040,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046040,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046040,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046040,18:57:00,18:57:00,9514,31,,,,11767.77,
4046040,18:58:00,18:58:00,9516,32,,,,12249.35,
4046040,18:59:00,18:59:00,9518,33,,,,12556.38,
4046040,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046040,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046040,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046040,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046040,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046040,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046040,19:04:00,19:04:00,3411,40,,,,14709.18,
4046040,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046040,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046040,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046040,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046040,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046040,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046040,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046040,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046040,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046040,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046040,19:11:00,19:11:00,10269,51,,,,18560.18,
4046040,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046040,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046040,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046040,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046040,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046040,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046040,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046040,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046040,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046040,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046040,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046040,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046040,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046040,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046040,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046040,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046040,19:24:00,19:24:00,6608,68,,1,,25246.36,
4046050,18:30:00,18:30:00,10444,1,,,1,0,
4046050,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046050,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046050,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046050,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046050,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046050,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046050,18:37:00,18:37:00,9625,8,,,,3744.7,
4046050,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046050,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046050,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046050,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046050,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046050,18:45:00,18:45:00,3298,14,,,,6850.3,
4046050,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046050,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046050,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046050,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046050,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046050,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046050,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046050,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046050,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046050,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046050,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046050,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046050,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046050,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046050,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046050,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046050,18:57:00,18:57:00,9514,31,,,,11767.77,
4046050,18:58:00,18:58:00,9516,32,,,,12249.35,
4046050,18:59:00,18:59:00,9518,33,,,,12556.38,
4046050,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046050,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046050,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046050,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046050,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046050,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046050,19:04:00,19:04:00,3411,40,,,,14709.18,
4046050,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046050,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046050,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046050,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046050,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046050,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046050,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046050,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046050,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046050,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046050,19:11:00,19:11:00,10269,51,,,,18560.18,
4046050,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046050,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046050,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046050,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046050,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046050,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046050,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046050,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046050,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046050,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046050,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046050,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046050,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046050,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046050,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046050,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046050,19:24:00,19:24:00,6608,68,,1,,25246.36,
4046060,18:30:00,18:30:00,10444,1,,,1,0,
4046060,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046060,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046060,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046060,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046060,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046060,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046060,18:37:00,18:37:00,9625,8,,,,3744.7,
4046060,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046060,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046060,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046060,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046060,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046060,18:45:00,18:45:00,3298,14,,,,6850.3,
4046060,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046060,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046060,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046060,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046060,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046060,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046060,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046060,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046060,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046060,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046060,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046060,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046060,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046060,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046060,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046060,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046060,18:57:00,18:57:00,9514,31,,,,11767.77,
4046060,18:58:00,18:58:00,9516,32,,,,12249.35,
4046060,18:59:00,18:59:00,9518,33,,,,12556.38,
4046060,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046060,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046060,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046060,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046060,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046060,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046060,19:04:00,19:04:00,3411,40,,,,14709.18,
4046060,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046060,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046060,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046060,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046060,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046060,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046060,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046060,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046060,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046060,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046060,19:11:00,19:11:00,10269,51,,,,18560.18,
4046060,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046060,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046060,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046060,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046060,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046060,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046060,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046060,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046060,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046060,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046060,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046060,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046060,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046060,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046060,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046060,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046060,19:24:00,19:24:00,6608,68,,1,,25246.36,
4046090,18:30:00,18:30:00,10444,1,,,1,0,
4046090,18:32:03,18:32:03,9767,2,,,,1238.64,0
4046090,18:32:46,18:32:46,9765,3,,,,1615.32,0
4046090,18:33:22,18:33:22,9763,4,,,,1925.84,0
4046090,18:34:07,18:34:07,10568,5,,,,2277.99,0
4046090,18:35:05,18:35:05,3276,6,,,,2791.43,0
4046090,18:35:55,18:35:55,3277,7,,,,3219.37,0
4046090,18:37:00,18:37:00,9625,8,,,,3744.7,
4046090,18:39:32,18:39:32,8537,9,,,,4721.68,0
4046090,18:40:40,18:40:40,9023,10,,,,5111.39,0
4046090,18:42:45,18:42:45,6971,11,,,,6011.35,0
4046090,18:43:26,18:43:26,8343,12,,,,6293.08,0
4046090,18:43:56,18:43:56,9510,13,,,,6462.25,0
4046090,18:45:00,18:45:00,3298,14,,,,6850.3,
4046090,18:45:26,18:45:26,9714,15,,,,7024.2,0
4046090,18:45:45,18:45:45,3299,16,,,,7176.05,0
4046090,18:46:21,18:46:21,3300,17,,,,7412.12,0
4046090,18:46:47,18:46:47,3301,18,,,,7642.16,0
4046090,18:47:20,18:47:20,3302,19,,,,7818.47,0
4046090,18:48:26,18:48:26,3303,20,,,,8238.26,0
4046090,18:49:27,18:49:27,3304,21,,,,8704.84,0
4046090,18:50:32,18:50:32,3316,22,,,,9319.71,0
4046090,18:51:14,18:51:14,3317,23,,,,9585.31,0
4046090,18:52:04,18:52:04,3318,24,,,,9852.85,0
4046090,18:52:23,18:52:23,3319,25,,,,10011.86,0
4046090,18:52:42,18:52:42,3320,26,,,,10155.7,0
4046090,18:53:44,18:53:44,3321,27,,,,10581.1,0
4046090,18:54:31,18:54:31,3322,28,,,,10934.16,0
4046090,18:55:49,18:55:49,5941,29,,,,11117.02,0
4046090,18:56:20,18:56:20,5942,30,,,,11415.25,0
4046090,18:57:00,18:57:00,9514,31,,,,11767.77,
4046090,18:58:00,18:58:00,9516,32,,,,12249.35,
4046090,18:59:00,18:59:00,9518,33,,,,12556.38,
4046090,19:00:10,19:00:10,3024,34,,,,13241.22,0
4046090,19:00:54,19:00:54,10590,35,,,,13660.18,0
4046090,19:01:27,19:01:27,3096,36,,,,13950.16,0
4046090,19:01:52,19:01:52,3097,37,,,,14166.98,0
4046090,19:02:39,19:02:39,3098,38,,,,14387.25,0
4046090,19:02:53,19:02:53,3099,39,,,,14510.68,0
4046090,19:04:00,19:04:00,3411,40,,,,14709.18,
4046090,19:04:39,19:04:39,3412,41,,,,15071.88,0
4046090,19:05:12,19:05:12,3413,42,,,,15373.3,0
4046090,19:05:33,19:05:33,7235,43,,,,15536.86,0
4046090,19:06:05,19:06:05,3415,44,,,,15827.67,0
4046090,19:06:35,19:06:35,3416,45,,,,16066.52,0
4046090,19:06:59,19:06:59,3417,46,,,,16245.52,0
4046090,19:07:16,19:07:16,6565,47,,,,16385.74,0
4046090,19:09:36,19:09:36,7977,48,,,,17754.46,0
4046090,19:10:09,19:10:09,7978,49,,,,18084.28,0
4046090,19:10:23,19:10:23,7979,50,,,,18226.27,0
4046090,19:11:00,19:11:00,10269,51,,,,18560.18,
4046090,19:11:38,19:11:38,10267,52,,,,18924.59,0
4046090,19:12:07,19:12:07,10265,53,,,,19201.39,0
4046090,19:13:37,19:13:37,10668,54,,,,19770.83,0
4046090,19:15:15,19:15:15,3078,55,,,,20294.64,0
4046090,19:15:59,19:15:59,3079,56,,,,20664.38,0
4046090,19:16:46,19:16:46,3053,57,,,,20999.16,0
4046090,19:17:09,19:17:09,3054,58,,,,21221.11,0
4046090,19:17:41,19:17:41,3055,59,,,,21503.4,0
4046090,19:17:58,19:17:58,3056,60,,,,21712.8,0
4046090,19:18:31,19:18:31,3057,61,,,,21987.78,0
4046090,19:18:58,19:18:58,3058,62,,,,22305.94,0
4046090,19:19:21,19:19:21,3059,63,,,,22480.78,0
4046090,19:19:58,19:19:58,3060,64,,,,22753.59,0
4046090,19:20:34,19:20:34,3061,65,,,,23126.41,0
4046090,19:21:07,19:21:07,3062,66,,,,23435.8,0
4046090,19:21:55,19:21:55,3063,67,,,,23970.9,0
4046090,19:24:00,19:24:00,6608,68,,1,,25246.36,
4155010,15:54:00,15:54:00,10444,1,,,1,0,
4155010,15:55:28,15:55:28,9767,2,,,,1238.64,0
4155010,15:55:58,15:55:58,9765,3,,,,1615.32,0
4155010,15:56:24,15:56:24,9763,4,,,,1925.84,0
4155010,15:56:56,15:56:56,10568,5,,,,2277.99,0
4155010,15:57:38,15:57:38,3276,6,,,,2791.43,0
4155010,15:58:13,15:58:13,3277,7,,,,3219.37,0
4155010,15:59:00,15:59:00,9625,8,,,,3744.7,
4155010,16:00:35,16:00:35,8537,9,,,,4721.68,0
4155010,16:01:17,16:01:17,9023,10,,,,5111.39,0
4155010,16:02:35,16:02:35,6971,11,,,,6011.35,0
4155010,16:03:01,16:03:01,8343,12,,,,6293.08,0
4155010,16:03:20,16:03:20,9510,13,,,,6462.25,0
4155010,16:04:00,16:04:00,3298,14,,,,6850.3,
4155010,16:04:22,16:04:22,9714,15,,,,7024.2,0
4155010,16:04:37,16:04:37,3299,16,,,,7176.05,0
4155010,16:05:07,16:05:07,3300,17,,,,7412.12,0
4155010,16:05:29,16:05:29,3301,18,,,,7642.16,0
4155010,16:05:57,16:05:57,3302,19,,,,7818.47,0
4155010,16:06:51,16:06:51,3303,20,,,,8238.26,0
4155010,16:07:42,16:07:42,3304,21,,,,8704.84,0
4155010,16:08:37,16:08:37,3316,22,,,,9319.71,0
4155010,16:09:12,16:09:12,3317,23,,,,9585.31,0
4155010,16:09:54,16:09:54,3318,24,,,,9852.85,0
4155010,16:10:09,16:10:09,3319,25,,,,10011.86,0
4155010,16:10:25,16:10:25,3320,26,,,,10155.7,0
4155010,16:11:17,16:11:17,3321,27,,,,10581.1,0
4155010,16:11:56,16:11:56,3322,28,,,,10934.16,0
4155010,16:13:01,16:13:01,5941,29,,,,11117.02,0
4155010,16:13:27,16:13:27,5942,30,,,,11415.25,0
4155010,16:14:00,16:14:00,9514,31,,,,11767.77,
4155010,16:16:00,16:16:00,9516,32,,,,12249.35,
4155010,16:18:00,16:18:00,9518,33,,,,12556.38,
4155010,16:19:10,16:19:10,3024,34,,,,13241.22,0
4155010,16:19:54,16:19:54,10590,35,,,,13660.18,0
4155010,16:20:27,16:20:27,3096,36,,,,13950.16,0
4155010,16:20:52,16:20:52,3097,37,,,,14166.98,0
4155010,16:21:39,16:21:39,3098,38,,,,14387.25,0
4155010,16:21:53,16:21:53,3099,39,,,,14510.68,0
4155010,16:23:00,16:23:00,3411,40,,,,14709.18,
4155010,16:23:56,16:23:56,3412,41,,,,15071.88,0
4155010,16:24:43,16:24:43,3413,42,,,,15373.3,0
4155010,16:25:13,16:25:13,7235,43,,,,15536.86,0
4155010,16:25:59,16:25:59,3415,44,,,,15827.67,0
4155010,16:26:42,16:26:42,3416,45,,,,16066.52,0
4155010,16:27:16,16:27:16,3417,46,,,,16245.52,0
4155010,16:27:41,16:27:41,6565,47,,,,16385.74,0
4155010,16:31:01,16:31:01,7977,48,,,,17754.46,0
4155010,16:31:48,16:31:48,7978,49,,,,18084.28,0
4155010,16:32:07,16:32:07,7979,50,,,,18226.27,0
4155010,16:33:00,16:33:00,10269,51,,,,18560.18,
4155010,16:33:47,16:33:47,10267,52,,,,18924.59,0
4155010,16:34:23,16:34:23,10265,53,,,,19201.39,0
4155010,16:36:13,16:36:13,10668,54,,,,19770.83,0
4155010,16:38:14,16:38:14,3078,55,,,,20294.64,0
4155010,16:39:08,16:39:08,3079,56,,,,20664.38,0
4155010,16:40:07,16:40:07,3053,57,,,,20999.16,0
4155010,16:40:34,16:40:34,3054,58,,,,21221.11,0
4155010,16:41:13,16:41:13,3055,59,,,,21503.4,0
4155010,16:41:35,16:41:35,3056,60,,,,21712.8,0
4155010,16:42:15,16:42:15,3057,61,,,,21987.78,0
4155010,16:42:48,16:42:48,3058,62,,,,22305.94,0
4155010,16:43:17,16:43:17,3059,63,,,,22480.78,0
4155010,16:44:03,16:44:03,3060,64,,,,22753.59,0
4155010,16:44:47,16:44:47,3061,65,,,,23126.41,0
4155010,16:45:28,16:45:28,3062,66,,,,23435.8,0
4155010,16:46:26,16:46:26,3063,67,,,,23970.9,0
4155010,16:49:00,16:49:00,6608,68,,1,,25246.36,
4155080,15:54:00,15:54:00,10444,1,,,1,0,
4155080,15:55:28,15:55:28,9767,2,,,,1238.64,0
4155080,15:55:58,15:55:58,9765,3,,,,1615.32,0
4155080,15:56:24,15:56:24,9763,4,,,,1925.84,0
4155080,15:56:56,15:56:56,10568,5,,,,2277.99,0
4155080,15:57:38,15:57:38,3276,6,,,,2791.43,0
4155080,15:58:13,15:58:13,3277,7,,,,3219.37,0
4155080,15:59:00,15:59:00,9625,8,,,,3744.7,
4155080,16:00:35,16:00:35,8537,9,,,,4721.68,0
4155080,16:01:17,16:01:17,9023,10,,,,5111.39,0
4155080,16:02:35,16:02:35,6971,11,,,,6011.35,0
4155080,16:03:01,16:03:01,8343,12,,,,6293.08,0
4155080,16:03:20,16:03:20,9510,13,,,,6462.25,0
4155080,16:04:00,16:04:00,3298,14,,,,6850.3,
4155080,16:04:22,16:04:22,9714,15,,,,7024.2,0
4155080,16:04:37,16:04:37,3299,16,,,,7176.05,0
4155080,16:05:07,16:05:07,3300,17,,,,7412.12,0
4155080,16:05:29,16:05:29,3301,18,,,,7642.16,0
4155080,16:05:57,16:05:57,3302,19,,,,7818.47,0
4155080,16:06:51,16:06:51,3303,20,,,,8238.26,0
4155080,16:07:42,16:07:42,3304,21,,,,8704.84,0
4155080,16:08:37,16:08:37,3316,22,,,,9319.71,0
4155080,16:09:12,16:09:12,3317,23,,,,9585.31,0
4155080,16:09:54,16:09:54,3318,24,,,,9852.85,0
4155080,16:10:09,16:10:09,3319,25,,,,10011.86,0
4155080,16:10:25,16:10:25,3320,26,,,,10155.7,0
4155080,16:11:17,16:11:17,3321,27,,,,10581.1,0
4155080,16:11:56,16:11:56,3322,28,,,,10934.16,0
4155080,16:13:01,16:13:01,5941,29,,,,11117.02,0
4155080,16:13:27,16:13:27,5942,30,,,,11415.25,0
4155080,16:14:00,16:14:00,9514,31,,,,11767.77,
4155080,16:16:00,16:16:00,9516,32,,,,12249.35,
4155080,16:18:00,16:18:00,9518,33,,,,12556.38,
4155080,16:19:10,16:19:10,3024,34,,,,13241.22,0
4155080,16:19:54,16:19:54,10590,35,,,,13660.18,0
4155080,16:20:27,16:20:27,3096,36,,,,13950.16,0
4155080,16:20:52,16:20:52,3097,37,,,,14166.98,0
4155080,16:21:39,16:21:39,3098,38,,,,14387.25,0
4155080,16:21:53,16:21:53,3099,39,,,,14510.68,0
4155080,16:23:00,16:23:00,3411,40,,,,14709.18,
4155080,16:23:56,16:23:56,3412,41,,,,15071.88,0
4155080,16:24:43,16:24:43,3413,42,,,,15373.3,0
4155080,16:25:13,16:25:13,7235,43,,,,15536.86,0
4155080,16:25:59,16:25:59,3415,44,,,,15827.67,0
4155080,16:26:42,16:26:42,3416,45,,,,16066.52,0
4155080,16:27:16,16:27:16,3417,46,,,,16245.52,0
4155080,16:27:41,16:27:41,6565,47,,,,16385.74,0
4155080,16:31:01,16:31:01,7977,48,,,,17754.46,0
4155080,16:31:48,16:31:48,7978,49,,,,18084.28,0
4155080,16:32:07,16:32:07,7979,50,,,,18226.27,0
4155080,16:33:00,16:33:00,10269,51,,,,18560.18,
4155080,16:33:47,16:33:47,10267,52,,,,18924.59,0
4155080,16:34:23,16:34:23,10265,53,,,,19201.39,0
4155080,16:36:13,16:36:13,10668,54,,,,19770.83,0
4155080,16:38:14,16:38:14,3078,55,,,,20294.64,0
4155080,16:39:08,16:39:08,3079,56,,,,20664.38,0
4155080,16:40:07,16:40:07,3053,57,,,,20999.16,0
4155080,16:40:34,16:40:34,3054,58,,,,21221.11,0
4155080,16:41:13,16:41:13,3055,59,,,,21503.4,0
4155080,16:41:35,16:41:35,3056,60,,,,21712.8,0
4155080,16:42:15,16:42:15,3057,61,,,,21987.78,0
4155080,16:42:48,16:42:48,3058,62,,,,22305.94,0
4155080,16:43:17,16:43:17,3059,63,,,,22480.78,0
4155080,16:44:03,16:44:03,3060,64,,,,22753.59,0
4155080,16:44:47,16:44:47,3061,65,,,,23126.41,0
4155080,16:45:28,16:45:28,3062,66,,,,23435.8,0
4155080,16:46:26,16:46:26,3063,67,,,,23970.9,0
4155080,16:49:00,16:49:00,6608,68,,1,,25246.36,
4155110,15:54:00,15:54:00,10444,1,,,1,0,
4155110,15:55:28,15:55:28,9767,2,,,,1238.64,0
4155110,15:55:58,15:55:58,9765,3,,,,1615.32,0
4155110,15:56:24,15:56:24,9763,4,,,,1925.84,0
4155110,15:56:56,15:56:56,10568,5,,,,2277.99,0
4155110,15:57:38,15:57:38,3276,6,,,,2791.43,0
4155110,15:58:13,15:58:13,3277,7,,,,3219.37,0
4155110,15:59:00,15:59:00,9625,8,,,,3744.7,
4155110,16:00:35,16:00:35,8537,9,,,,4721.68,0
4155110,16:01:17,16:01:17,9023,10,,,,5111.39,0
4155110,16:02:35,16:02:35,6971,11,,,,6011.35,0
4155110,16:03:01,16:03:01,8343,12,,,,6293.08,0
4155110,16:03:20,16:03:20,9510,13,,,,6462.25,0
4155110,16:04:00,16:04:00,3298,14,,,,6850.3,
4155110,16:04:22,16:04:22,9714,15,,,,7024.2,0
4155110,16:04:37,16:04:37,3299,16,,,,7176.05,0
4155110,16:05:07,16:05:07,3300,17,,,,7412.12,0
4155110,16:05:29,16:05:29,3301,18,,,,7642.16,0
4155110,16:05:57,16:05:57,3302,19,,,,7818.47,0
4155110,16:06:51,16:06:51,3303,20,,,,8238.26,0
4155110,16:07:42,16:07:42,3304,21,,,,8704.84,0
4155110,16:08:37,16:08:37,3316,22,,,,9319.71,0
4155110,16:09:12,16:09:12,3317,23,,,,9585.31,0
4155110,16:09:54,16:09:54,3318,24,,,,9852.85,0
4155110,16:10:09,16:10:09,3319,25,,,,10011.86,0
4155110,16:10:25,16:10:25,3320,26,,,,10155.7,0
4155110,16:11:17,16:11:17,3321,27,,,,10581.1,0
4155110,16:11:56,16:11:56,3322,28,,,,10934.16,0
4155110,16:13:01,16:13:01,5941,29,,,,11117.02,0
4155110,16:13:27,16:13:27,5942,30,,,,11415.25,0
4155110,16:14:00,16:14:00,9514,31,,,,11767.77,
4155110,16:16:00,16:16:00,9516,32,,,,12249.35,
4155110,16:18:00,16:18:00,9518,33,,,,12556.38,
4155110,16:19:10,16:19:10,3024,34,,,,13241.22,0
4155110,16:19:54,16:19:54,10590,35,,,,13660.18,0
4155110,16:20:27,16:20:27,3096,36,,,,13950.16,0
4155110,16:20:52,16:20:52,3097,37,,,,14166.98,0
4155110,16:21:39,16:21:39,3098,38,,,,14387.25,0
4155110,16:21:53,16:21:53,3099,39,,,,14510.68,0
4155110,16:23:00,16:23:00,3411,40,,,,14709.18,
4155110,16:23:56,16:23:56,3412,41,,,,15071.88,0
4155110,16:24:43,16:24:43,3413,42,,,,15373.3,0
4155110,16:25:13,16:25:13,7235,43,,,,15536.86,0
4155110,16:25:59,16:25:59,3415,44,,,,15827.67,0
4155110,16:26:42,16:26:42,3416,45,,,,16066.52,0
4155110,16:27:16,16:27:16,3417,46,,,,16245.52,0
4155110,16:27:41,16:27:41,6565,47,,,,16385.74,0
4155110,16:31:01,16:31:01,7977,48,,,,17754.46,0
4155110,16:31:48,16:31:48,7978,49,,,,18084.28,0
4155110,16:32:07,16:32:07,7979,50,,,,18226.27,0
4155110,16:33:00,16:33:00,10269,51,,,,18560.18,
4155110,16:33:47,16:33:47,10267,52,,,,18924.59,0
4155110,16:34:23,16:34:23,10265,53,,,,19201.39,0
4155110,16:36:13,16:36:13,10668,54,,,,19770.83,0
4155110,16:38:14,16:38:14,3078,55,,,,20294.64,0
4155110,16:39:08,16:39:08,3079,56,,,,20664.38,0
4155110,16:40:07,16:40:07,3053,57,,,,20999.16,0
4155110,16:40:34,16:40:34,3054,58,,,,21221.11,0
4155110,16:41:13,16:41:13,3055,59,,,,21503.4,0
4155110,16:41:35,16:41:35,3056,60,,,,21712.8,0
4155110,16:42:15,16:42:15,3057,61,,,,21987.78,0
4155110,16:42:48,16:42:48,3058,62,,,,22305.94,0
4155110,16:43:17,16:43:17,3059,63,,,,22480.78,0
4155110,16:44:03,16:44:03,3060,64,,,,22753.59,0
4155110,16:44:47,16:44:47,3061,65,,,,23126.41,0
4155110,16:45:28,16:45:28,3062,66,,,,23435.8,0
4155110,16:46:26,16:46:26,3063,67,,,,23970.9,0
4155110,16:49:00,16:49:00,6608,68,,1,,25246.36,
4206010,04:58:00,04:58:00,9518,1,,,1,0,
4206010,04:58:55,04:58:55,3024,2,,,,670.66,0
4206010,04:59:31,04:59:31,10590,3,,,,1088.3,0
4206010,04:59:57,04:59:57,3096,4,,,,1379.61,0
4206010,05:00:17,05:00:17,3097,5,,,,1596.44,0
4206010,05:00:54,05:00:54,3098,6,,,,1816.71,0
4206010,05:01:06,05:01:06,3099,7,,,,1940.14,0
4206010,05:02:00,05:02:00,3411,8,,,,2138.61,
4206010,05:02:50,05:02:50,3412,9,,,,2501.31,0
4206010,05:03:32,05:03:32,3413,10,,,,2802.7,0
4206010,05:03:59,05:03:59,7235,11,,,,2966.26,0
4206010,05:04:38,05:04:38,3415,12,,,,3257.07,0
4206010,05:05:16,05:05:16,3416,13,,,,3495.9,0
4206010,05:05:47,05:05:47,3417,14,,,,3674.9,0
4206010,05:06:08,05:06:08,6565,15,,,,3815.99,0
4206010,05:09:10,05:09:10,7977,16,,,,5181.33,0
4206010,05:09:54,05:09:54,7978,17,,,,5511.15,0
4206010,05:10:11,05:10:11,7979,18,,,,5653.14,0
4206010,05:11:00,05:11:00,10269,19,,,,5987.19,
4206010,05:11:36,05:11:36,10267,20,,,,6351.52,0
4206010,05:12:09,05:12:09,10265,21,,,,6628.32,0
4206010,05:13:46,05:13:46,10668,22,,,,7197.6,0
4206010,05:15:33,05:15:33,3078,23,,,,7721.39,0
4206010,05:16:23,05:16:23,3079,24,,,,8091.15,0
4206010,05:17:15,05:17:15,3053,25,,,,8425.9,0
4206010,05:17:38,05:17:38,3054,26,,,,8647.8,0
4206010,05:18:11,05:18:11,3055,27,,,,8930.02,0
4206010,05:18:30,05:18:30,3056,28,,,,9139.42,0
4206010,05:19:05,05:19:05,3057,29,,,,9414.3,0
4206010,05:19:34,05:19:34,3058,30,,,,9732.46,0
4206010,05:20:01,05:20:01,3059,31,,,,9907.28,0
4206010,05:20:42,05:20:42,3060,32,,,,10180.09,0
4206010,05:21:22,05:21:22,3061,33,,,,10552.91,0
4206010,05:21:59,05:21:59,3062,34,,,,10862.3,0
4206010,05:22:56,05:22:56,3063,35,,,,11397.41,0
4206010,05:25:00,05:25:00,6608,36,,1,,12673.21,
4206080,04:58:00,04:58:00,9518,1,,,1,0,
4206080,04:58:55,04:58:55,3024,2,,,,670.66,0
4206080,04:59:31,04:59:31,10590,3,,,,1088.3,0
4206080,04:59:57,04:59:57,3096,4,,,,1379.61,0
4206080,05:00:17,05:00:17,3097,5,,,,1596.44,0
4206080,05:00:54,05:00:54,3098,6,,,,1816.71,0
4206080,05:01:06,05:01:06,3099,7,,,,1940.14,0
4206080,05:02:00,05:02:00,3411,8,,,,2138.61,
4206080,05:02:50,05:02:50,3412,9,,,,2501.31,0
4206080,05:03:32,05:03:32,3413,10,,,,2802.7,0
4206080,05:03:59,05:03:59,7235,11,,,,2966.26,0
4206080,05:04:38,05:04:38,3415,12,,,,3257.07,0
4206080,05:05:16,05:05:16,3416,13,,,,3495.9,0
4206080,05:05:47,05:05:47,3417,14,,,,3674.9,0
4206080,05:06:08,05:06:08,6565,15,,,,3815.99,0
4206080,05:09:10,05:09:10,7977,16,,,,5181.33,0
4206080,05:09:54,05:09:54,7978,17,,,,5511.15,0
4206080,05:10:11,05:10:11,7979,18,,,,5653.14,0
4206080,05:11:00,05:11:00,10269,19,,,,5987.19,
4206080,05:11:36,05:11:36,10267,20,,,,6351.52,0
4206080,05:12:09,05:12:09,10265,21,,,,6628.32,0
4206080,05:13:46,05:13:46,10668,22,,,,7197.6,0
4206080,05:15:33,05:15:33,3078,23,,,,7721.39,0
4206080,05:16:23,05:16:23,3079,24,,,,8091.15,0
4206080,05:17:15,05:17:15,3053,25,,,,8425.9,0
4206080,05:17:38,05:17:38,3054,26,,,,8647.8,0
4206080,05:18:11,05:18:11,3055,27,,,,8930.02,0
4206080,05:18:30,05:18:30,3056,28,,,,9139.42,0
4206080,05:19:05,05:19:05,3057,29,,,,9414.3,0
4206080,05:19:34,05:19:34,3058,30,,,,9732.46,0
4206080,05:20:01,05:20:01,3059,31,,,,9907.28,0
4206080,05:20:42,05:20:42,3060,32,,,,10180.09,0
4206080,05:21:22,05:21:22,3061,33,,,,10552.91,0
4206080,05:21:59,05:21:59,3062,34,,,,10862.3,0
4206080,05:22:56,05:22:56,3063,35,,,,11397.41,0
4206080,05:25:00,05:25:00,6608,36,,1,,12673.21,
4206110,04:58:00,04:58:00,9518,1,,,1,0,
4206110,04:58:55,04:58:55,3024,2,,,,670.66,0
4206110,04:59:31,04:59:31,10590,3,,,,1088.3,0
4206110,04:59:57,04:59:57,3096,4,,,,1379.61,0
4206110,05:00:17,05:00:17,3097,5,,,,1596.44,0
4206110,05:00:54,05:00:54,3098,6,,,,1816.71,0
4206110,05:01:06,05:01:06,3099,7,,,,1940.14,0
4206110,05:02:00,05:02:00,3411,8,,,,2138.61,
4206110,05:02:50,05:02:50,3412,9,,,,2501.31,0
4206110,05:03:32,05:03:32,3413,10,,,,2802.7,0
4206110,05:03:59,05:03:59,7235,11,,,,2966.26,0
4206110,05:04:38,05:04:38,3415,12,,,,3257.07,0
4206110,05:05:16,05:05:16,3416,13,,,,3495.9,0
4206110,05:05:47,05:05:47,3417,14,,,,3674.9,0
4206110,05:06:08,05:06:08,6565,15,,,,3815.99,0
4206110,05:09:10,05:09:10,7977,16,,,,5181.33,0
4206110,05:09:54,05:09:54,7978,17,,,,5511.15,0
4206110,05:10:11,05:10:11,7979,18,,,,5653.14,0
4206110,05:11:00,05:11:00,10269,19,,,,5987.19,
4206110,05:11:36,05:11:36,10267,20,,,,6351.52,0
4206110,05:12:09,05:12:09,10265,21,,,,6628.32,0
4206110,05:13:46,05:13:46,10668,22,,,,7197.6,0
4206110,05:15:33,05:15:33,3078,23,,,,7721.39,0
4206110,05:16:23,05:16:23,3079,24,,,,8091.15,0
4206110,05:17:15,05:17:15,3053,25,,,,8425.9,0
4206110,05:17:38,05:17:38,3054,26,,,,8647.8,0
4206110,05:18:11,05:18:11,3055,27,,,,8930.02,0
4206110,05:18:30,05:18:30,3056,28,,,,9139.42,0
4206110,05:19:05,05:19:05,3057,29,,,,9414.3,0
4206110,05:19:34,05:19:34,3058,30,,,,9732.46,0
4206110,05:20:01,05:20:01,3059,31,,,,9907.28,0
4206110,05:20:42,05:20:42,3060,32,,,,10180.09,0
4206110,05:21:22,05:21:22,3061,33,,,,10552.91,0
4206110,05:21:59,05:21:59,3062,34,,,,10862.3,0
4206110,05:22:56,05:22:56,3063,35,,,,11397.41,0
4206110,05:25:00,05:25:00,6608,36,,1,,12673.21,
4370020,10:31:00,10:31:00,10444,1,,,1,0,
4370020,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370020,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370020,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370020,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370020,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370020,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370020,10:38:00,10:38:00,9625,8,,,,3744.7,
4370020,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370020,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370020,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370020,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370020,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370020,10:46:00,10:46:00,3298,14,,,,6850.3,
4370020,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370020,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370020,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370020,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370020,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370020,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370020,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370020,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370020,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370020,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370020,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370020,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370020,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370020,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370020,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370020,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370020,10:57:00,10:57:00,9514,31,,,,11767.77,
4370020,10:58:00,10:58:00,9516,32,,,,12249.35,
4370020,10:59:00,10:59:00,9518,33,,,,12556.38,
4370020,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370020,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370020,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370020,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370020,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370020,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370020,11:04:00,11:04:00,3411,40,,,,14709.18,
4370020,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370020,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370020,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370020,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370020,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370020,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370020,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370020,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370020,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370020,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370020,11:11:00,11:11:00,10269,51,,,,18560.18,
4370020,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370020,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370020,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370020,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370020,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370020,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370020,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370020,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370020,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370020,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370020,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370020,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370020,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370020,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370020,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370020,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370020,11:24:00,11:24:00,6608,68,,1,,25246.36,
4370030,10:31:00,10:31:00,10444,1,,,1,0,
4370030,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370030,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370030,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370030,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370030,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370030,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370030,10:38:00,10:38:00,9625,8,,,,3744.7,
4370030,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370030,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370030,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370030,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370030,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370030,10:46:00,10:46:00,3298,14,,,,6850.3,
4370030,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370030,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370030,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370030,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370030,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370030,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370030,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370030,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370030,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370030,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370030,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370030,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370030,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370030,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370030,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370030,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370030,10:57:00,10:57:00,9514,31,,,,11767.77,
4370030,10:58:00,10:58:00,9516,32,,,,12249.35,
4370030,10:59:00,10:59:00,9518,33,,,,12556.38,
4370030,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370030,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370030,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370030,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370030,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370030,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370030,11:04:00,11:04:00,3411,40,,,,14709.18,
4370030,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370030,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370030,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370030,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370030,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370030,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370030,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370030,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370030,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370030,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370030,11:11:00,11:11:00,10269,51,,,,18560.18,
4370030,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370030,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370030,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370030,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370030,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370030,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370030,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370030,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370030,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370030,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370030,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370030,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370030,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370030,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370030,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370030,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370030,11:24:00,11:24:00,6608,68,,1,,25246.36,
4370040,10:31:00,10:31:00,10444,1,,,1,0,
4370040,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370040,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370040,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370040,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370040,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370040,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370040,10:38:00,10:38:00,9625,8,,,,3744.7,
4370040,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370040,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370040,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370040,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370040,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370040,10:46:00,10:46:00,3298,14,,,,6850.3,
4370040,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370040,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370040,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370040,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370040,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370040,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370040,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370040,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370040,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370040,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370040,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370040,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370040,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370040,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370040,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370040,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370040,10:57:00,10:57:00,9514,31,,,,11767.77,
4370040,10:58:00,10:58:00,9516,32,,,,12249.35,
4370040,10:59:00,10:59:00,9518,33,,,,12556.38,
4370040,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370040,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370040,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370040,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370040,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370040,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370040,11:04:00,11:04:00,3411,40,,,,14709.18,
4370040,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370040,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370040,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370040,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370040,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370040,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370040,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370040,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370040,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370040,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370040,11:11:00,11:11:00,10269,51,,,,18560.18,
4370040,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370040,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370040,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370040,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370040,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370040,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370040,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370040,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370040,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370040,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370040,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370040,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370040,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370040,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370040,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370040,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370040,11:24:00,11:24:00,6608,68,,1,,25246.36,
4370050,10:31:00,10:31:00,10444,1,,,1,0,
4370050,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370050,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370050,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370050,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370050,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370050,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370050,10:38:00,10:38:00,9625,8,,,,3744.7,
4370050,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370050,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370050,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370050,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370050,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370050,10:46:00,10:46:00,3298,14,,,,6850.3,
4370050,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370050,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370050,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370050,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370050,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370050,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370050,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370050,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370050,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370050,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370050,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370050,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370050,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370050,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370050,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370050,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370050,10:57:00,10:57:00,9514,31,,,,11767.77,
4370050,10:58:00,10:58:00,9516,32,,,,12249.35,
4370050,10:59:00,10:59:00,9518,33,,,,12556.38,
4370050,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370050,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370050,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370050,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370050,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370050,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370050,11:04:00,11:04:00,3411,40,,,,14709.18,
4370050,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370050,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370050,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370050,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370050,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370050,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370050,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370050,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370050,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370050,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370050,11:11:00,11:11:00,10269,51,,,,18560.18,
4370050,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370050,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370050,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370050,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370050,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370050,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370050,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370050,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370050,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370050,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370050,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370050,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370050,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370050,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370050,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370050,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370050,11:24:00,11:24:00,6608,68,,1,,25246.36,
4370060,10:31:00,10:31:00,10444,1,,,1,0,
4370060,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370060,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370060,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370060,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370060,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370060,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370060,10:38:00,10:38:00,9625,8,,,,3744.7,
4370060,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370060,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370060,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370060,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370060,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370060,10:46:00,10:46:00,3298,14,,,,6850.3,
4370060,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370060,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370060,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370060,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370060,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370060,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370060,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370060,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370060,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370060,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370060,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370060,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370060,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370060,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370060,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370060,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370060,10:57:00,10:57:00,9514,31,,,,11767.77,
4370060,10:58:00,10:58:00,9516,32,,,,12249.35,
4370060,10:59:00,10:59:00,9518,33,,,,12556.38,
4370060,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370060,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370060,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370060,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370060,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370060,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370060,11:04:00,11:04:00,3411,40,,,,14709.18,
4370060,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370060,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370060,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370060,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370060,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370060,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370060,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370060,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370060,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370060,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370060,11:11:00,11:11:00,10269,51,,,,18560.18,
4370060,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370060,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370060,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370060,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370060,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370060,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370060,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370060,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370060,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370060,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370060,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370060,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370060,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370060,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370060,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370060,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370060,11:24:00,11:24:00,6608,68,,1,,25246.36,
4370090,10:31:00,10:31:00,10444,1,,,1,0,
4370090,10:33:03,10:33:03,9767,2,,,,1238.64,0
4370090,10:33:46,10:33:46,9765,3,,,,1615.32,0
4370090,10:34:22,10:34:22,9763,4,,,,1925.84,0
4370090,10:35:07,10:35:07,10568,5,,,,2277.99,0
4370090,10:36:05,10:36:05,3276,6,,,,2791.43,0
4370090,10:36:55,10:36:55,3277,7,,,,3219.37,0
4370090,10:38:00,10:38:00,9625,8,,,,3744.7,
4370090,10:40:32,10:40:32,8537,9,,,,4721.68,0
4370090,10:41:40,10:41:40,9023,10,,,,5111.39,0
4370090,10:43:45,10:43:45,6971,11,,,,6011.35,0
4370090,10:44:26,10:44:26,8343,12,,,,6293.08,0
4370090,10:44:56,10:44:56,9510,13,,,,6462.25,0
4370090,10:46:00,10:46:00,3298,14,,,,6850.3,
4370090,10:46:24,10:46:24,9714,15,,,,7024.2,0
4370090,10:46:41,10:46:41,3299,16,,,,7176.05,0
4370090,10:47:14,10:47:14,3300,17,,,,7412.12,0
4370090,10:47:38,10:47:38,3301,18,,,,7642.16,0
4370090,10:48:08,10:48:08,3302,19,,,,7818.47,0
4370090,10:49:08,10:49:08,3303,20,,,,8238.26,0
4370090,10:50:04,10:50:04,3304,21,,,,8704.84,0
4370090,10:51:04,10:51:04,3316,22,,,,9319.71,0
4370090,10:51:43,10:51:43,3317,23,,,,9585.31,0
4370090,10:52:29,10:52:29,3318,24,,,,9852.85,0
4370090,10:52:46,10:52:46,3319,25,,,,10011.86,0
4370090,10:53:03,10:53:03,3320,26,,,,10155.7,0
4370090,10:54:01,10:54:01,3321,27,,,,10581.1,0
4370090,10:54:43,10:54:43,3322,28,,,,10934.16,0
4370090,10:55:55,10:55:55,5941,29,,,,11117.02,0
4370090,10:56:24,10:56:24,5942,30,,,,11415.25,0
4370090,10:57:00,10:57:00,9514,31,,,,11767.77,
4370090,10:58:00,10:58:00,9516,32,,,,12249.35,
4370090,10:59:00,10:59:00,9518,33,,,,12556.38,
4370090,11:00:10,11:00:10,3024,34,,,,13241.22,0
4370090,11:00:54,11:00:54,10590,35,,,,13660.18,0
4370090,11:01:27,11:01:27,3096,36,,,,13950.16,0
4370090,11:01:52,11:01:52,3097,37,,,,14166.98,0
4370090,11:02:39,11:02:39,3098,38,,,,14387.25,0
4370090,11:02:53,11:02:53,3099,39,,,,14510.68,0
4370090,11:04:00,11:04:00,3411,40,,,,14709.18,
4370090,11:04:39,11:04:39,3412,41,,,,15071.88,0
4370090,11:05:12,11:05:12,3413,42,,,,15373.3,0
4370090,11:05:33,11:05:33,7235,43,,,,15536.86,0
4370090,11:06:05,11:06:05,3415,44,,,,15827.67,0
4370090,11:06:35,11:06:35,3416,45,,,,16066.52,0
4370090,11:06:59,11:06:59,3417,46,,,,16245.52,0
4370090,11:07:16,11:07:16,6565,47,,,,16385.74,0
4370090,11:09:36,11:09:36,7977,48,,,,17754.46,0
4370090,11:10:09,11:10:09,7978,49,,,,18084.28,0
4370090,11:10:23,11:10:23,7979,50,,,,18226.27,0
4370090,11:11:00,11:11:00,10269,51,,,,18560.18,
4370090,11:11:38,11:11:38,10267,52,,,,18924.59,0
4370090,11:12:07,11:12:07,10265,53,,,,19201.39,0
4370090,11:13:37,11:13:37,10668,54,,,,19770.83,0
4370090,11:15:15,11:15:15,3078,55,,,,20294.64,0
4370090,11:15:59,11:15:59,3079,56,,,,20664.38,0
4370090,11:16:46,11:16:46,3053,57,,,,20999.16,0
4370090,11:17:09,11:17:09,3054,58,,,,21221.11,0
4370090,11:17:41,11:17:41,3055,59,,,,21503.4,0
4370090,11:17:58,11:17:58,3056,60,,,,21712.8,0
4370090,11:18:31,11:18:31,3057,61,,,,21987.78,0
4370090,11:18:58,11:18:58,3058,62,,,,22305.94,0
4370090,11:19:21,11:19:21,3059,63,,,,22480.78,0
4370090,11:19:58,11:19:58,3060,64,,,,22753.59,0
4370090,11:20:34,11:20:34,3061,65,,,,23126.41,0
4370090,11:21:07,11:21:07,3062,66,,,,23435.8,0
4370090,11:21:55,11:21:55,3063,67,,,,23970.9,0
4370090,11:24:00,11:24:00,6608,68,,1,,25246.36,
4628020,06:59:00,06:59:00,10444,1,,,1,0,
4628020,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628020,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628020,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628020,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628020,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628020,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628020,07:06:00,07:06:00,9625,8,,,,3744.7,
4628020,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628020,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628020,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628020,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628020,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628020,07:15:00,07:15:00,3298,14,,,,6850.3,
4628020,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628020,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628020,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628020,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628020,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628020,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628020,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628020,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628020,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628020,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628020,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628020,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628020,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628020,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628020,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628020,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628020,07:27:00,07:27:00,9514,31,,,,11767.77,
4628020,07:28:00,07:28:00,9516,32,,,,12249.35,
4628020,07:29:00,07:29:00,9518,33,,,,12556.38,
4628020,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628020,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628020,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628020,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628020,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628020,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628020,07:34:00,07:34:00,3411,40,,,,14709.18,
4628020,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628020,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628020,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628020,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628020,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628020,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628020,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628020,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628020,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628020,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628020,07:42:00,07:42:00,10269,51,,,,18560.18,
4628020,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628020,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628020,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628020,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628020,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628020,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628020,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628020,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628020,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628020,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628020,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628020,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628020,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628020,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628020,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628020,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628020,07:54:00,07:54:00,6608,68,,1,,25246.36,
4628030,06:59:00,06:59:00,10444,1,,,1,0,
4628030,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628030,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628030,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628030,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628030,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628030,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628030,07:06:00,07:06:00,9625,8,,,,3744.7,
4628030,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628030,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628030,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628030,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628030,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628030,07:15:00,07:15:00,3298,14,,,,6850.3,
4628030,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628030,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628030,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628030,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628030,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628030,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628030,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628030,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628030,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628030,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628030,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628030,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628030,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628030,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628030,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628030,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628030,07:27:00,07:27:00,9514,31,,,,11767.77,
4628030,07:28:00,07:28:00,9516,32,,,,12249.35,
4628030,07:29:00,07:29:00,9518,33,,,,12556.38,
4628030,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628030,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628030,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628030,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628030,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628030,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628030,07:34:00,07:34:00,3411,40,,,,14709.18,
4628030,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628030,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628030,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628030,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628030,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628030,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628030,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628030,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628030,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628030,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628030,07:42:00,07:42:00,10269,51,,,,18560.18,
4628030,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628030,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628030,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628030,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628030,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628030,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628030,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628030,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628030,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628030,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628030,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628030,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628030,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628030,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628030,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628030,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628030,07:54:00,07:54:00,6608,68,,1,,25246.36,
4628040,06:59:00,06:59:00,10444,1,,,1,0,
4628040,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628040,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628040,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628040,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628040,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628040,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628040,07:06:00,07:06:00,9625,8,,,,3744.7,
4628040,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628040,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628040,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628040,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628040,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628040,07:15:00,07:15:00,3298,14,,,,6850.3,
4628040,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628040,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628040,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628040,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628040,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628040,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628040,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628040,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628040,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628040,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628040,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628040,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628040,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628040,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628040,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628040,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628040,07:27:00,07:27:00,9514,31,,,,11767.77,
4628040,07:28:00,07:28:00,9516,32,,,,12249.35,
4628040,07:29:00,07:29:00,9518,33,,,,12556.38,
4628040,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628040,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628040,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628040,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628040,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628040,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628040,07:34:00,07:34:00,3411,40,,,,14709.18,
4628040,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628040,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628040,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628040,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628040,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628040,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628040,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628040,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628040,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628040,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628040,07:42:00,07:42:00,10269,51,,,,18560.18,
4628040,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628040,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628040,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628040,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628040,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628040,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628040,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628040,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628040,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628040,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628040,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628040,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628040,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628040,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628040,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628040,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628040,07:54:00,07:54:00,6608,68,,1,,25246.36,
4628050,06:59:00,06:59:00,10444,1,,,1,0,
4628050,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628050,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628050,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628050,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628050,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628050,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628050,07:06:00,07:06:00,9625,8,,,,3744.7,
4628050,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628050,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628050,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628050,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628050,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628050,07:15:00,07:15:00,3298,14,,,,6850.3,
4628050,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628050,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628050,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628050,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628050,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628050,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628050,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628050,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628050,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628050,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628050,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628050,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628050,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628050,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628050,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628050,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628050,07:27:00,07:27:00,9514,31,,,,11767.77,
4628050,07:28:00,07:28:00,9516,32,,,,12249.35,
4628050,07:29:00,07:29:00,9518,33,,,,12556.38,
4628050,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628050,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628050,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628050,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628050,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628050,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628050,07:34:00,07:34:00,3411,40,,,,14709.18,
4628050,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628050,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628050,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628050,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628050,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628050,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628050,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628050,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628050,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628050,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628050,07:42:00,07:42:00,10269,51,,,,18560.18,
4628050,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628050,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628050,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628050,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628050,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628050,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628050,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628050,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628050,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628050,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628050,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628050,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628050,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628050,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628050,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628050,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628050,07:54:00,07:54:00,6608,68,,1,,25246.36,
4628060,06:59:00,06:59:00,10444,1,,,1,0,
4628060,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628060,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628060,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628060,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628060,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628060,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628060,07:06:00,07:06:00,9625,8,,,,3744.7,
4628060,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628060,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628060,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628060,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628060,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628060,07:15:00,07:15:00,3298,14,,,,6850.3,
4628060,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628060,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628060,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628060,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628060,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628060,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628060,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628060,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628060,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628060,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628060,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628060,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628060,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628060,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628060,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628060,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628060,07:27:00,07:27:00,9514,31,,,,11767.77,
4628060,07:28:00,07:28:00,9516,32,,,,12249.35,
4628060,07:29:00,07:29:00,9518,33,,,,12556.38,
4628060,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628060,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628060,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628060,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628060,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628060,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628060,07:34:00,07:34:00,3411,40,,,,14709.18,
4628060,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628060,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628060,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628060,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628060,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628060,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628060,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628060,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628060,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628060,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628060,07:42:00,07:42:00,10269,51,,,,18560.18,
4628060,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628060,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628060,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628060,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628060,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628060,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628060,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628060,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628060,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628060,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628060,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628060,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628060,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628060,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628060,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628060,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628060,07:54:00,07:54:00,6608,68,,1,,25246.36,
4628090,06:59:00,06:59:00,10444,1,,,1,0,
4628090,07:01:03,07:01:03,9767,2,,,,1238.64,0
4628090,07:01:46,07:01:46,9765,3,,,,1615.32,0
4628090,07:02:22,07:02:22,9763,4,,,,1925.84,0
4628090,07:03:07,07:03:07,10568,5,,,,2277.99,0
4628090,07:04:05,07:04:05,3276,6,,,,2791.43,0
4628090,07:04:55,07:04:55,3277,7,,,,3219.37,0
4628090,07:06:00,07:06:00,9625,8,,,,3744.7,
4628090,07:08:51,07:08:51,8537,9,,,,4721.68,0
4628090,07:10:07,07:10:07,9023,10,,,,5111.39,0
4628090,07:12:28,07:12:28,6971,11,,,,6011.35,0
4628090,07:13:15,07:13:15,8343,12,,,,6293.08,0
4628090,07:13:48,07:13:48,9510,13,,,,6462.25,0
4628090,07:15:00,07:15:00,3298,14,,,,6850.3,
4628090,07:15:26,07:15:26,9714,15,,,,7024.2,0
4628090,07:15:45,07:15:45,3299,16,,,,7176.05,0
4628090,07:16:21,07:16:21,3300,17,,,,7412.12,0
4628090,07:16:47,07:16:47,3301,18,,,,7642.16,0
4628090,07:17:20,07:17:20,3302,19,,,,7818.47,0
4628090,07:18:26,07:18:26,3303,20,,,,8238.26,0
4628090,07:19:27,07:19:27,3304,21,,,,8704.84,0
4628090,07:20:32,07:20:32,3316,22,,,,9319.71,0
4628090,07:21:14,07:21:14,3317,23,,,,9585.31,0
4628090,07:22:04,07:22:04,3318,24,,,,9852.85,0
4628090,07:22:23,07:22:23,3319,25,,,,10011.86,0
4628090,07:22:42,07:22:42,3320,26,,,,10155.7,0
4628090,07:23:44,07:23:44,3321,27,,,,10581.1,0
4628090,07:24:31,07:24:31,3322,28,,,,10934.16,0
4628090,07:25:49,07:25:49,5941,29,,,,11117.02,0
4628090,07:26:20,07:26:20,5942,30,,,,11415.25,0
4628090,07:27:00,07:27:00,9514,31,,,,11767.77,
4628090,07:28:00,07:28:00,9516,32,,,,12249.35,
4628090,07:29:00,07:29:00,9518,33,,,,12556.38,
4628090,07:30:10,07:30:10,3024,34,,,,13241.22,0
4628090,07:30:54,07:30:54,10590,35,,,,13660.18,0
4628090,07:31:27,07:31:27,3096,36,,,,13950.16,0
4628090,07:31:52,07:31:52,3097,37,,,,14166.98,0
4628090,07:32:39,07:32:39,3098,38,,,,14387.25,0
4628090,07:32:53,07:32:53,3099,39,,,,14510.68,0
4628090,07:34:00,07:34:00,3411,40,,,,14709.18,
4628090,07:34:45,07:34:45,3412,41,,,,15071.88,0
4628090,07:35:23,07:35:23,3413,42,,,,15373.3,0
4628090,07:35:47,07:35:47,7235,43,,,,15536.86,0
4628090,07:36:23,07:36:23,3415,44,,,,15827.67,0
4628090,07:36:58,07:36:58,3416,45,,,,16066.52,0
4628090,07:37:25,07:37:25,3417,46,,,,16245.52,0
4628090,07:37:44,07:37:44,6565,47,,,,16385.74,0
4628090,07:40:24,07:40:24,7977,48,,,,17754.46,0
4628090,07:41:02,07:41:02,7978,49,,,,18084.28,0
4628090,07:41:17,07:41:17,7979,50,,,,18226.27,0
4628090,07:42:00,07:42:00,10269,51,,,,18560.18,
4628090,07:42:35,07:42:35,10267,52,,,,18924.59,0
4628090,07:43:02,07:43:02,10265,53,,,,19201.39,0
4628090,07:44:25,07:44:25,10668,54,,,,19770.83,0
4628090,07:45:55,07:45:55,3078,55,,,,20294.64,0
4628090,07:46:36,07:46:36,3079,56,,,,20664.38,0
4628090,07:47:20,07:47:20,3053,57,,,,20999.16,0
4628090,07:47:41,07:47:41,3054,58,,,,21221.11,0
4628090,07:48:10,07:48:10,3055,59,,,,21503.4,0
4628090,07:48:26,07:48:26,3056,60,,,,21712.8,0
4628090,07:48:56,07:48:56,3057,61,,,,21987.78,0
4628090,07:49:21,07:49:21,3058,62,,,,22305.94,0
4628090,07:49:43,07:49:43,3059,63,,,,22480.78,0
4628090,07:50:17,07:50:17,3060,64,,,,22753.59,0
4628090,07:50:50,07:50:50,3061,65,,,,23126.41,0
4628090,07:51:21,07:51:21,3062,66,,,,23435.8,0
4628090,07:52:05,07:52:05,3063,67,,,,23970.9,0
4628090,07:54:00,07:54:00,6608,68,,1,,25246.36,
4685070,05:03:00,05:03:00,9518,1,,,1,0,
4685070,05:03:55,05:03:55,3024,2,,,,670.66,0
4685070,05:04:31,05:04:31,10590,3,,,,1088.3,0
4685070,05:04:57,05:04:57,3096,4,,,,1379.61,0
4685070,05:05:17,05:05:17,3097,5,,,,1596.44,0
4685070,05:05:54,05:05:54,3098,6,,,,1816.71,0
4685070,05:06:06,05:06:06,3099,7,,,,1940.14,0
4685070,05:07:00,05:07:00,3411,8,,,,2138.61,
4685070,05:07:50,05:07:50,3412,9,,,,2501.31,0
4685070,05:08:32,05:08:32,3413,10,,,,2802.7,0
4685070,05:08:59,05:08:59,7235,11,,,,2966.26,0
4685070,05:09:38,05:09:38,3415,12,,,,3257.07,0
4685070,05:10:16,05:10:16,3416,13,,,,3495.9,0
4685070,05:10:47,05:10:47,3417,14,,,,3674.9,0
4685070,05:11:08,05:11:08,6565,15,,,,3815.99,0
4685070,05:14:10,05:14:10,7977,16,,,,5181.33,0
4685070,05:14:54,05:14:54,7978,17,,,,5511.15,0
4685070,05:15:11,05:15:11,7979,18,,,,5653.14,0
4685070,05:16:00,05:16:00,10269,19,,,,5987.19,
4685070,05:16:36,05:16:36,10267,20,,,,6351.52,0
4685070,05:17:09,05:17:09,10265,21,,,,6628.32,0
4685070,05:18:46,05:18:46,10668,22,,,,7197.6,0
4685070,05:20:33,05:20:33,3078,23,,,,7721.39,0
4685070,05:21:23,05:21:23,3079,24,,,,8091.15,0
4685070,05:22:15,05:22:15,3053,25,,,,8425.9,0
4685070,05:22:38,05:22:38,3054,26,,,,8647.8,0
4685070,05:23:11,05:23:11,3055,27,,,,8930.02,0
4685070,05:23:30,05:23:30,3056,28,,,,9139.42,0
4685070,05:24:05,05:24:05,3057,29,,,,9414.3,0
4685070,05:24:34,05:24:34,3058,30,,,,9732.46,0
4685070,05:25:01,05:25:01,3059,31,,,,9907.28,0
4685070,05:25:42,05:25:42,3060,32,,,,10180.09,0
4685070,05:26:22,05:26:22,3061,33,,,,10552.91,0
4685070,05:26:59,05:26:59,3062,34,,,,10862.3,0
4685070,05:27:56,05:27:56,3063,35,,,,11397.41,0
4685070,05:30:00,05:30:00,6608,36,,1,,12673.21,
4685100,05:03:00,05:03:00,9518,1,,,1,0,
4685100,05:03:55,05:03:55,3024,2,,,,670.66,0
4685100,05:04:31,05:04:31,10590,3,,,,1088.3,0
4685100,05:04:57,05:04:57,3096,4,,,,1379.61,0
4685100,05:05:17,05:05:17,3097,5,,,,1596.44,0
4685100,05:05:54,05:05:54,3098,6,,,,1816.71,0
4685100,05:06:06,05:06:06,3099,7,,,,1940.14,0
4685100,05:07:00,05:07:00,3411,8,,,,2138.61,
4685100,05:07:50,05:07:50,3412,9,,,,2501.31,0
4685100,05:08:32,05:08:32,3413,10,,,,2802.7,0
4685100,05:08:59,05:08:59,7235,11,,,,2966.26,0
4685100,05:09:38,05:09:38,3415,12,,,,3257.07,0
4685100,05:10:16,05:10:16,3416,13,,,,3495.9,0
4685100,05:10:47,05:10:47,3417,14,,,,3674.9,0
4685100,05:11:08,05:11:08,6565,15,,,,3815.99,0
4685100,05:14:10,05:14:10,7977,16,,,,5181.33,0
4685100,05:14:54,05:14:54,7978,17,,,,5511.15,0
4685100,05:15:11,05:15:11,7979,18,,,,5653.14,0
4685100,05:16:00,05:16:00,10269,19,,,,5987.19,
4685100,05:16:36,05:16:36,10267,20,,,,6351.52,0
4685100,05:17:09,05:17:09,10265,21,,,,6628.32,0
4685100,05:18:46,05:18:46,10668,22,,,,7197.6,0
4685100,05:20:33,05:20:33,3078,23,,,,7721.39,0
4685100,05:21:23,05:21:23,3079,24,,,,8091.15,0
4685100,05:22:15,05:22:15,3053,25,,,,8425.9,0
4685100,05:22:38,05:22:38,3054,26,,,,8647.8,0
4685100,05:23:11,05:23:11,3055,27,,,,8930.02,0
4685100,05:23:30,05:23:30,3056,28,,,,9139.42,0
4685100,05:24:05,05:24:05,3057,29,,,,9414.3,0
4685100,05:24:34,05:24:34,3058,30,,,,9732.46,0
4685100,05:25:01,05:25:01,3059,31,,,,9907.28,0
4685100,05:25:42,05:25:42,3060,32,,,,10180.09,0
4685100,05:26:22,05:26:22,3061,33,,,,10552.91,0
4685100,05:26:59,05:26:59,3062,34,,,,10862.3,0
4685100,05:27:56,05:27:56,3063,35,,,,11397.41,0
4685100,05:30:00,05:30:00,6608,36,,1,,12673.21,
4882010,17:24:00,17:24:00,10444,1,,,1,0,
4882010,17:25:28,17:25:28,9767,2,,,,1238.64,0
4882010,17:25:58,17:25:58,9765,3,,,,1615.32,0
4882010,17:26:24,17:26:24,9763,4,,,,1925.84,0
4882010,17:26:56,17:26:56,10568,5,,,,2277.99,0
4882010,17:27:38,17:27:38,3276,6,,,,2791.43,0
4882010,17:28:13,17:28:13,3277,7,,,,3219.37,0
4882010,17:29:00,17:29:00,9625,8,,,,3744.7,
4882010,17:30:35,17:30:35,8537,9,,,,4721.68,0
4882010,17:31:17,17:31:17,9023,10,,,,5111.39,0
4882010,17:32:35,17:32:35,6971,11,,,,6011.35,0
4882010,17:33:01,17:33:01,8343,12,,,,6293.08,0
4882010,17:33:20,17:33:20,9510,13,,,,6462.25,0
4882010,17:34:00,17:34:00,3298,14,,,,6850.3,
4882010,17:34:22,17:34:22,9714,15,,,,7024.2,0
4882010,17:34:37,17:34:37,3299,16,,,,7176.05,0
4882010,17:35:07,17:35:07,3300,17,,,,7412.12,0
4882010,17:35:29,17:35:29,3301,18,,,,7642.16,0
4882010,17:35:57,17:35:57,3302,19,,,,7818.47,0
4882010,17:36:51,17:36:51,3303,20,,,,8238.26,0
4882010,17:37:42,17:37:42,3304,21,,,,8704.84,0
4882010,17:38:37,17:38:37,3316,22,,,,9319.71,0
4882010,17:39:12,17:39:12,3317,23,,,,9585.31,0
4882010,17:39:54,17:39:54,3318,24,,,,9852.85,0
4882010,17:40:09,17:40:09,3319,25,,,,10011.86,0
4882010,17:40:25,17:40:25,3320,26,,,,10155.7,0
4882010,17:41:17,17:41:17,3321,27,,,,10581.1,0
4882010,17:41:56,17:41:56,3322,28,,,,10934.16,0
4882010,17:43:01,17:43:01,5941,29,,,,11117.02,0
4882010,17:43:27,17:43:27,5942,30,,,,11415.25,0
4882010,17:44:00,17:44:00,9514,31,,,,11767.77,
4882010,17:46:00,17:46:00,9516,32,,,,12249.35,
4882010,17:48:00,17:48:00,9518,33,,,,12556.38,
4882010,17:49:10,17:49:10,3024,34,,,,13241.22,0
4882010,17:49:54,17:49:54,10590,35,,,,13660.18,0
4882010,17:50:27,17:50:27,3096,36,,,,13950.16,0
4882010,17:50:52,17:50:52,3097,37,,,,14166.98,0
4882010,17:51:39,17:51:39,3098,38,,,,14387.25,0
4882010,17:51:53,17:51:53,3099,39,,,,14510.68,0
4882010,17:53:00,17:53:00,3411,40,,,,14709.18,
4882010,17:53:56,17:53:56,3412,41,,,,15071.88,0
4882010,17:54:43,17:54:43,3413,42,,,,15373.3,0
4882010,17:55:13,17:55:13,7235,43,,,,15536.86,0
4882010,17:55:59,17:55:59,3415,44,,,,15827.67,0
4882010,17:56:42,17:56:42,3416,45,,,,16066.52,0
4882010,17:57:16,17:57:16,3417,46,,,,16245.52,0
4882010,17:57:41,17:57:41,6565,47,,,,16385.74,0
4882010,18:01:01,18:01:01,7977,48,,,,17754.46,0
4882010,18:01:48,18:01:48,7978,49,,,,18084.28,0
4882010,18:02:07,18:02:07,7979,50,,,,18226.27,0
4882010,18:03:00,18:03:00,10269,51,,,,18560.18,
4882010,18:03:47,18:03:47,10267,52,,,,18924.59,0
4882010,18:04:23,18:04:23,10265,53,,,,19201.39,0
4882010,18:06:13,18:06:13,10668,54,,,,19770.83,0
4882010,18:08:14,18:08:14,3078,55,,,,20294.64,0
4882010,18:09:08,18:09:08,3079,56,,,,20664.38,0
4882010,18:10:07,18:10:07,3053,57,,,,20999.16,0
4882010,18:10:34,18:10:34,3054,58,,,,21221.11,0
4882010,18:11:13,18:11:13,3055,59,,,,21503.4,0
4882010,18:11:35,18:11:35,3056,60,,,,21712.8,0
4882010,18:12:15,18:12:15,3057,61,,,,21987.78,0
4882010,18:12:48,18:12:48,3058,62,,,,22305.94,0
4882010,18:13:17,18:13:17,3059,63,,,,22480.78,0
4882010,18:14:03,18:14:03,3060,64,,,,22753.59,0
4882010,18:14:47,18:14:47,3061,65,,,,23126.41,0
4882010,18:15:28,18:15:28,3062,66,,,,23435.8,0
4882010,18:16:26,18:16:26,3063,67,,,,23970.9,0
4882010,18:19:00,18:19:00,6608,68,,1,,25246.36,
4882080,17:24:00,17:24:00,10444,1,,,1,0,
4882080,17:25:28,17:25:28,9767,2,,,,1238.64,0
4882080,17:25:58,17:25:58,9765,3,,,,1615.32,0
4882080,17:26:24,17:26:24,9763,4,,,,1925.84,0
4882080,17:26:56,17:26:56,10568,5,,,,2277.99,0
4882080,17:27:38,17:27:38,3276,6,,,,2791.43,0
4882080,17:28:13,17:28:13,3277,7,,,,3219.37,0
4882080,17:29:00,17:29:00,9625,8,,,,3744.7,
4882080,17:30:35,17:30:35,8537,9,,,,4721.68,0
4882080,17:31:17,17:31:17,9023,10,,,,5111.39,0
4882080,17:32:35,17:32:35,6971,11,,,,6011.35,0
4882080,17:33:01,17:33:01,8343,12,,,,6293.08,0
4882080,17:33:20,17:33:20,9510,13,,,,6462.25,0
4882080,17:34:00,17:34:00,3298,14,,,,6850.3,
4882080,17:34:22,17:34:22,9714,15,,,,7024.2,0
4882080,17:34:37,17:34:37,3299,16,,,,7176.05,0
4882080,17:35:07,17:35:07,3300,17,,,,7412.12,0
4882080,17:35:29,17:35:29,3301,18,,,,7642.16,0
4882080,17:35:57,17:35:57,3302,19,,,,7818.47,0
4882080,17:36:51,17:36:51,3303,20,,,,8238.26,0
4882080,17:37:42,17:37:42,3304,21,,,,8704.84,0
4882080,17:38:37,17:38:37,3316,22,,,,9319.71,0
4882080,17:39:12,17:39:12,3317,23,,,,9585.31,0
4882080,17:39:54,17:39:54,3318,24,,,,9852.85,0
4882080,17:40:09,17:40:09,3319,25,,,,10011.86,0
4882080,17:40:25,17:40:25,3320,26,,,,10155.7,0
4882080,17:41:17,17:41:17,3321,27,,,,10581.1,0
4882080,17:41:56,17:41:56,3322,28,,,,10934.16,0
4882080,17:43:01,17:43:01,5941,29,,,,11117.02,0
4882080,17:43:27,17:43:27,5942,30,,,,11415.25,0
4882080,17:44:00,17:44:00,9514,31,,,,11767.77,
4882080,17:46:00,17:46:00,9516,32,,,,12249.35,
4882080,17:48:00,17:48:00,9518,33,,,,12556.38,
4882080,17:49:10,17:49:10,3024,34,,,,13241.22,0
4882080,17:49:54,17:49:54,10590,35,,,,13660.18,0
4882080,17:50:27,17:50:27,3096,36,,,,13950.16,0
4882080,17:50:52,17:50:52,3097,37,,,,14166.98,0
4882080,17:51:39,17:51:39,3098,38,,,,14387.25,0
4882080,17:51:53,17:51:53,3099,39,,,,14510.68,0
4882080,17:53:00,17:53:00,3411,40,,,,14709.18,
4882080,17:53:56,17:53:56,3412,41,,,,15071.88,0
4882080,17:54:43,17:54:43,3413,42,,,,15373.3,0
4882080,17:55:13,17:55:13,7235,43,,,,15536.86,0
4882080,17:55:59,17:55:59,3415,44,,,,15827.67,0
4882080,17:56:42,17:56:42,3416,45,,,,16066.52,0
4882080,17:57:16,17:57:16,3417,46,,,,16245.52,0
4882080,17:57:41,17:57:41,6565,47,,,,16385.74,0
4882080,18:01:01,18:01:01,7977,48,,,,17754.46,0
4882080,18:01:48,18:01:48,7978,49,,,,18084.28,0
4882080,18:02:07,18:02:07,7979,50,,,,18226.27,0
4882080,18:03:00,18:03:00,10269,51,,,,18560.18,
4882080,18:03:47,18:03:47,10267,52,,,,18924.59,0
4882080,18:04:23,18:04:23,10265,53,,,,19201.39,0
4882080,18:06:13,18:06:13,10668,54,,,,19770.83,0
4882080,18:08:14,18:08:14,3078,55,,,,20294.64,0
4882080,18:09:08,18:09:08,3079,56,,,,20664.38,0
4882080,18:10:07,18:10:07,3053,57,,,,20999.16,0
4882080,18:10:34,18:10:34,3054,58,,,,21221.11,0
4882080,18:11:13,18:11:13,3055,59,,,,21503.4,0
4882080,18:11:35,18:11:35,3056,60,,,,21712.8,0
4882080,18:12:15,18:12:15,3057,61,,,,21987.78,0
4882080,18:12:48,18:12:48,3058,62,,,,22305.94,0
4882080,18:13:17,18:13:17,3059,63,,,,22480.78,0
4882080,18:14:03,18:14:03,3060,64,,,,22753.59,0
4882080,18:14:47,18:14:47,3061,65,,,,23126.41,0
4882080,18:15:28,18:15:28,3062,66,,,,23435.8,0
4882080,18:16:26,18:16:26,3063,67,,,,23970.9,0
4882080,18:19:00,18:19:00,6608,68,,1,,25246.36,
4882110,17:24:00,17:24:00,10444,1,,,1,0,
4882110,17:25:28,17:25:28,9767,2,,,,1238.64,0
4882110,17:25:58,17:25:58,9765,3,,,,1615.32,0
4882110,17:26:24,17:26:24,9763,4,,,,1925.84,0
4882110,17:26:56,17:26:56,10568,5,,,,2277.99,0
4882110,17:27:38,17:27:38,3276,6,,,,2791.43,0
4882110,17:28:13,17:28:13,3277,7,,,,3219.37,0
4882110,17:29:00,17:29:00,9625,8,,,,3744.7,
4882110,17:30:35,17:30:35,8537,9,,,,4721.68,0
4882110,17:31:17,17:31:17,9023,10,,,,5111.39,0
4882110,17:32:35,17:32:35,6971,11,,,,6011.35,0
4882110,17:33:01,17:33:01,8343,12,,,,6293.08,0
4882110,17:33:20,17:33:20,9510,13,,,,6462.25,0
4882110,17:34:00,17:34:00,3298,14,,,,6850.3,
4882110,17:34:22,17:34:22,9714,15,,,,7024.2,0
4882110,17:34:37,17:34:37,3299,16,,,,7176.05,0
4882110,17:35:07,17:35:07,3300,17,,,,7412.12,0
4882110,17:35:29,17:35:29,3301,18,,,,7642.16,0
4882110,17:35:57,17:35:57,3302,19,,,,7818.47,0
4882110,17:36:51,17:36:51,3303,20,,,,8238.26,0
4882110,17:37:42,17:37:42,3304,21,,,,8704.84,0
4882110,17:38:37,17:38:37,3316,22,,,,9319.71,0
4882110,17:39:12,17:39:12,3317,23,,,,9585.31,0
4882110,17:39:54,17:39:54,3318,24,,,,9852.85,0
4882110,17:40:09,17:40:09,3319,25,,,,10011.86,0
4882110,17:40:25,17:40:25,3320,26,,,,10155.7,0
4882110,17:41:17,17:41:17,3321,27,,,,10581.1,0
4882110,17:41:56,17:41:56,3322,28,,,,10934.16,0
4882110,17:43:01,17:43:01,5941,29,,,,11117.02,0
4882110,17:43:27,17:43:27,5942,30,,,,11415.25,0
4882110,17:44:00,17:44:00,9514,31,,,,11767.77,
4882110,17:46:00,17:46:00,9516,32,,,,12249.35,
4882110,17:48:00,17:48:00,9518,33,,,,12556.38,
4882110,17:49:10,17:49:10,3024,34,,,,13241.22,0
4882110,17:49:54,17:49:54,10590,35,,,,13660.18,0
4882110,17:50:27,17:50:27,3096,36,,,,13950.16,0
4882110,17:50:52,17:50:52,3097,37,,,,14166.98,0
4882110,17:51:39,17:51:39,3098,38,,,,14387.25,0
4882110,17:51:53,17:51:53,3099,39,,,,14510.68,0
4882110,17:53:00,17:53:00,3411,40,,,,14709.18,
4882110,17:53:56,17:53:56,3412,41,,,,15071.88,0
4882110,17:54:43,17:54:43,3413,42,,,,15373.3,0
4882110,17:55:13,17:55:13,7235,43,,,,15536.86,0
4882110,17:55:59,17:55:59,3415,44,,,,15827.67,0
4882110,17:56:42,17:56:42,3416,45,,,,16066.52,0
4882110,17:57:16,17:57:16,3417,46,,,,16245.52,0
4882110,17:57:41,17:57:41,6565,47,,,,16385.74,0
4882110,18:01:01,18:01:01,7977,48,,,,17754.46,0
4882110,18:01:48,18:01:48,7978,49,,,,18084.28,0
4882110,18:02:07,18:02:07,7979,50,,,,18226.27,0
4882110,18:03:00,18:03:00,10269,51,,,,18560.18,
4882110,18:03:47,18:03:47,10267,52,,,,18924.59,0
4882110,18:04:23,18:04:23,10265,53,,,,19201.39,0
4882110,18:06:13,18:06:13,10668,54,,,,19770.83,0
4882110,18:08:14,18:08:14,3078,55,,,,20294.64,0
4882110,18:09:08,18:09:08,3079,56,,,,20664.38,0
4882110,18:10:07,18:10:07,3053,57,,,,20999.16,0
4882110,18:10:34,18:10:34,3054,58,,,,21221.11,0
4882110,18:11:13,18:11:13,3055,59,,,,21503.4,0
4882110,18:11:35,18:11:35,3056,60,,,,21712.8,0
4882110,18:12:15,18:12:15,3057,61,,,,21987.78,0
4882110,18:12:48,18:12:48,3058,62,,,,22305.94,0
4882110,18:13:17,18:13:17,3059,63,,,,22480.78,0
4882110,18:14:03,18:14:03,3060,64,,,,22753.59,0
4882110,18:14:47,18:14:47,3061,65,,,,23126.41,0
4882110,18:15:28,18:15:28,3062,66,,,,23435.8,0
4882110,18:16:26,18:16:26,3063,67,,,,23970.9,0
4882110,18:19:00,18:19:00,6608,68,,1,,25246.36,
5049020,16:10:00,16:10:00,10444,1,,,1,0,
5049020,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049020,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049020,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049020,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049020,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049020,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049020,16:18:00,16:18:00,9625,8,,,,3744.7,
5049020,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049020,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049020,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049020,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049020,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049020,16:28:00,16:28:00,3298,14,,,,6850.3,
5049020,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049020,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049020,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049020,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049020,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049020,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049020,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049020,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049020,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049020,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049020,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049020,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049020,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049020,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049020,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049020,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049020,16:41:00,16:41:00,9514,31,,,,11767.77,
5049020,16:42:00,16:42:00,9516,32,,,,12249.35,
5049020,16:43:00,16:43:00,9518,33,,,,12556.38,
5049020,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049020,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049020,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049020,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049020,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049020,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049020,16:48:00,16:48:00,3411,40,,,,14709.18,
5049020,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049020,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049020,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049020,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049020,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049020,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049020,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049020,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049020,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049020,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049020,16:56:00,16:56:00,10269,51,,,,18560.18,
5049020,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049020,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049020,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049020,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049020,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049020,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049020,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049020,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049020,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049020,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049020,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049020,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049020,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049020,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049020,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049020,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049020,17:09:00,17:09:00,6608,68,,1,,25246.36,
5049030,16:10:00,16:10:00,10444,1,,,1,0,
5049030,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049030,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049030,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049030,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049030,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049030,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049030,16:18:00,16:18:00,9625,8,,,,3744.7,
5049030,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049030,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049030,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049030,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049030,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049030,16:28:00,16:28:00,3298,14,,,,6850.3,
5049030,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049030,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049030,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049030,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049030,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049030,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049030,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049030,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049030,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049030,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049030,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049030,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049030,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049030,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049030,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049030,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049030,16:41:00,16:41:00,9514,31,,,,11767.77,
5049030,16:42:00,16:42:00,9516,32,,,,12249.35,
5049030,16:43:00,16:43:00,9518,33,,,,12556.38,
5049030,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049030,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049030,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049030,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049030,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049030,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049030,16:48:00,16:48:00,3411,40,,,,14709.18,
5049030,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049030,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049030,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049030,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049030,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049030,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049030,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049030,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049030,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049030,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049030,16:56:00,16:56:00,10269,51,,,,18560.18,
5049030,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049030,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049030,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049030,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049030,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049030,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049030,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049030,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049030,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049030,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049030,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049030,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049030,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049030,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049030,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049030,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049030,17:09:00,17:09:00,6608,68,,1,,25246.36,
5049040,16:10:00,16:10:00,10444,1,,,1,0,
5049040,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049040,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049040,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049040,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049040,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049040,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049040,16:18:00,16:18:00,9625,8,,,,3744.7,
5049040,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049040,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049040,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049040,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049040,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049040,16:28:00,16:28:00,3298,14,,,,6850.3,
5049040,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049040,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049040,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049040,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049040,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049040,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049040,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049040,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049040,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049040,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049040,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049040,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049040,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049040,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049040,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049040,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049040,16:41:00,16:41:00,9514,31,,,,11767.77,
5049040,16:42:00,16:42:00,9516,32,,,,12249.35,
5049040,16:43:00,16:43:00,9518,33,,,,12556.38,
5049040,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049040,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049040,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049040,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049040,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049040,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049040,16:48:00,16:48:00,3411,40,,,,14709.18,
5049040,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049040,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049040,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049040,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049040,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049040,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049040,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049040,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049040,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049040,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049040,16:56:00,16:56:00,10269,51,,,,18560.18,
5049040,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049040,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049040,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049040,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049040,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049040,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049040,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049040,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049040,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049040,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049040,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049040,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049040,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049040,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049040,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049040,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049040,17:09:00,17:09:00,6608,68,,1,,25246.36,
5049050,16:10:00,16:10:00,10444,1,,,1,0,
5049050,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049050,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049050,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049050,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049050,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049050,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049050,16:18:00,16:18:00,9625,8,,,,3744.7,
5049050,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049050,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049050,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049050,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049050,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049050,16:28:00,16:28:00,3298,14,,,,6850.3,
5049050,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049050,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049050,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049050,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049050,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049050,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049050,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049050,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049050,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049050,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049050,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049050,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049050,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049050,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049050,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049050,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049050,16:41:00,16:41:00,9514,31,,,,11767.77,
5049050,16:42:00,16:42:00,9516,32,,,,12249.35,
5049050,16:43:00,16:43:00,9518,33,,,,12556.38,
5049050,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049050,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049050,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049050,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049050,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049050,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049050,16:48:00,16:48:00,3411,40,,,,14709.18,
5049050,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049050,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049050,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049050,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049050,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049050,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049050,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049050,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049050,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049050,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049050,16:56:00,16:56:00,10269,51,,,,18560.18,
5049050,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049050,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049050,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049050,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049050,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049050,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049050,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049050,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049050,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049050,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049050,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049050,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049050,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049050,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049050,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049050,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049050,17:09:00,17:09:00,6608,68,,1,,25246.36,
5049060,16:10:00,16:10:00,10444,1,,,1,0,
5049060,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049060,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049060,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049060,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049060,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049060,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049060,16:18:00,16:18:00,9625,8,,,,3744.7,
5049060,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049060,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049060,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049060,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049060,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049060,16:28:00,16:28:00,3298,14,,,,6850.3,
5049060,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049060,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049060,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049060,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049060,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049060,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049060,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049060,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049060,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049060,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049060,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049060,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049060,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049060,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049060,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049060,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049060,16:41:00,16:41:00,9514,31,,,,11767.77,
5049060,16:42:00,16:42:00,9516,32,,,,12249.35,
5049060,16:43:00,16:43:00,9518,33,,,,12556.38,
5049060,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049060,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049060,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049060,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049060,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049060,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049060,16:48:00,16:48:00,3411,40,,,,14709.18,
5049060,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049060,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049060,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049060,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049060,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049060,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049060,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049060,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049060,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049060,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049060,16:56:00,16:56:00,10269,51,,,,18560.18,
5049060,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049060,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049060,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049060,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049060,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049060,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049060,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049060,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049060,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049060,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049060,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049060,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049060,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049060,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049060,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049060,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049060,17:09:00,17:09:00,6608,68,,1,,25246.36,
5049090,16:10:00,16:10:00,10444,1,,,1,0,
5049090,16:12:21,16:12:21,9767,2,,,,1238.64,0
5049090,16:13:10,16:13:10,9765,3,,,,1615.32,0
5049090,16:13:51,16:13:51,9763,4,,,,1925.84,0
5049090,16:14:42,16:14:42,10568,5,,,,2277.99,0
5049090,16:15:49,16:15:49,3276,6,,,,2791.43,0
5049090,16:16:45,16:16:45,3277,7,,,,3219.37,0
5049090,16:18:00,16:18:00,9625,8,,,,3744.7,
5049090,16:21:10,16:21:10,8537,9,,,,4721.68,0
5049090,16:22:35,16:22:35,9023,10,,,,5111.39,0
5049090,16:25:11,16:25:11,6971,11,,,,6011.35,0
5049090,16:26:03,16:26:03,8343,12,,,,6293.08,0
5049090,16:26:40,16:26:40,9510,13,,,,6462.25,0
5049090,16:28:00,16:28:00,3298,14,,,,6850.3,
5049090,16:28:28,16:28:28,9714,15,,,,7024.2,0
5049090,16:28:49,16:28:49,3299,16,,,,7176.05,0
5049090,16:29:27,16:29:27,3300,17,,,,7412.12,0
5049090,16:29:56,16:29:56,3301,18,,,,7642.16,0
5049090,16:30:32,16:30:32,3302,19,,,,7818.47,0
5049090,16:31:43,16:31:43,3303,20,,,,8238.26,0
5049090,16:32:49,16:32:49,3304,21,,,,8704.84,0
5049090,16:34:00,16:34:00,3316,22,,,,9319.71,0
5049090,16:34:46,16:34:46,3317,23,,,,9585.31,0
5049090,16:35:40,16:35:40,3318,24,,,,9852.85,0
5049090,16:36:00,16:36:00,3319,25,,,,10011.86,0
5049090,16:36:20,16:36:20,3320,26,,,,10155.7,0
5049090,16:37:28,16:37:28,3321,27,,,,10581.1,0
5049090,16:38:19,16:38:19,3322,28,,,,10934.16,0
5049090,16:39:43,16:39:43,5941,29,,,,11117.02,0
5049090,16:40:17,16:40:17,5942,30,,,,11415.25,0
5049090,16:41:00,16:41:00,9514,31,,,,11767.77,
5049090,16:42:00,16:42:00,9516,32,,,,12249.35,
5049090,16:43:00,16:43:00,9518,33,,,,12556.38,
5049090,16:44:10,16:44:10,3024,34,,,,13241.22,0
5049090,16:44:54,16:44:54,10590,35,,,,13660.18,0
5049090,16:45:27,16:45:27,3096,36,,,,13950.16,0
5049090,16:45:52,16:45:52,3097,37,,,,14166.98,0
5049090,16:46:39,16:46:39,3098,38,,,,14387.25,0
5049090,16:46:53,16:46:53,3099,39,,,,14510.68,0
5049090,16:48:00,16:48:00,3411,40,,,,14709.18,
5049090,16:48:45,16:48:45,3412,41,,,,15071.88,0
5049090,16:49:23,16:49:23,3413,42,,,,15373.3,0
5049090,16:49:47,16:49:47,7235,43,,,,15536.86,0
5049090,16:50:23,16:50:23,3415,44,,,,15827.67,0
5049090,16:50:58,16:50:58,3416,45,,,,16066.52,0
5049090,16:51:25,16:51:25,3417,46,,,,16245.52,0
5049090,16:51:44,16:51:44,6565,47,,,,16385.74,0
5049090,16:54:24,16:54:24,7977,48,,,,17754.46,0
5049090,16:55:02,16:55:02,7978,49,,,,18084.28,0
5049090,16:55:17,16:55:17,7979,50,,,,18226.27,0
5049090,16:56:00,16:56:00,10269,51,,,,18560.18,
5049090,16:56:38,16:56:38,10267,52,,,,18924.59,0
5049090,16:57:07,16:57:07,10265,53,,,,19201.39,0
5049090,16:58:37,16:58:37,10668,54,,,,19770.83,0
5049090,17:00:15,17:00:15,3078,55,,,,20294.64,0
5049090,17:00:59,17:00:59,3079,56,,,,20664.38,0
5049090,17:01:46,17:01:46,3053,57,,,,20999.16,0
5049090,17:02:09,17:02:09,3054,58,,,,21221.11,0
5049090,17:02:41,17:02:41,3055,59,,,,21503.4,0
5049090,17:02:58,17:02:58,3056,60,,,,21712.8,0
5049090,17:03:31,17:03:31,3057,61,,,,21987.78,0
5049090,17:03:58,17:03:58,3058,62,,,,22305.94,0
5049090,17:04:21,17:04:21,3059,63,,,,22480.78,0
5049090,17:04:58,17:04:58,3060,64,,,,22753.59,0
5049090,17:05:34,17:05:34,3061,65,,,,23126.41,0
5049090,17:06:07,17:06:07,3062,66,,,,23435.8,0
5049090,17:06:55,17:06:55,3063,67,,,,23970.9,0
5049090,17:09:00,17:09:00,6608,68,,1,,25246.36,
5377020,05:11:00,05:11:00,10269,1,,,1,0,
5377020,05:11:29,05:11:29,10267,2,,,,364.41,0
5377020,05:11:51,05:11:51,10265,3,,,,641.21,0
5377020,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377020,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377020,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377020,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377020,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377020,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377020,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377020,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377020,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377020,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377020,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377020,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377020,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377020,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377020,05:21:00,05:21:00,6608,18,,1,,6662.53,
5377030,05:11:00,05:11:00,10269,1,,,1,0,
5377030,05:11:29,05:11:29,10267,2,,,,364.41,0
5377030,05:11:51,05:11:51,10265,3,,,,641.21,0
5377030,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377030,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377030,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377030,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377030,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377030,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377030,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377030,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377030,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377030,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377030,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377030,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377030,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377030,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377030,05:21:00,05:21:00,6608,18,,1,,6662.53,
5377040,05:11:00,05:11:00,10269,1,,,1,0,
5377040,05:11:29,05:11:29,10267,2,,,,364.41,0
5377040,05:11:51,05:11:51,10265,3,,,,641.21,0
5377040,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377040,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377040,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377040,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377040,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377040,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377040,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377040,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377040,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377040,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377040,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377040,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377040,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377040,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377040,05:21:00,05:21:00,6608,18,,1,,6662.53,
5377050,05:11:00,05:11:00,10269,1,,,1,0,
5377050,05:11:29,05:11:29,10267,2,,,,364.41,0
5377050,05:11:51,05:11:51,10265,3,,,,641.21,0
5377050,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377050,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377050,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377050,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377050,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377050,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377050,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377050,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377050,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377050,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377050,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377050,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377050,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377050,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377050,05:21:00,05:21:00,6608,18,,1,,6662.53,
5377060,05:11:00,05:11:00,10269,1,,,1,0,
5377060,05:11:29,05:11:29,10267,2,,,,364.41,0
5377060,05:11:51,05:11:51,10265,3,,,,641.21,0
5377060,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377060,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377060,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377060,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377060,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377060,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377060,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377060,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377060,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377060,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377060,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377060,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377060,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377060,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377060,05:21:00,05:21:00,6608,18,,1,,6662.53,
5377090,05:11:00,05:11:00,10269,1,,,1,0,
5377090,05:11:29,05:11:29,10267,2,,,,364.41,0
5377090,05:11:51,05:11:51,10265,3,,,,641.21,0
5377090,05:13:00,05:13:00,10668,4,,,,1210.65,0
5377090,05:14:14,05:14:14,3078,5,,,,1734.46,0
5377090,05:14:47,05:14:47,3079,6,,,,2104.2,0
5377090,05:15:24,05:15:24,3053,7,,,,2438.98,0
5377090,05:15:41,05:15:41,3054,8,,,,2660.93,0
5377090,05:16:05,05:16:05,3055,9,,,,2943.22,0
5377090,05:16:18,05:16:18,3056,10,,,,3152.62,0
5377090,05:16:43,05:16:43,3057,11,,,,3427.6,0
5377090,05:17:04,05:17:04,3058,12,,,,3745.76,0
5377090,05:17:22,05:17:22,3059,13,,,,3920.6,0
5377090,05:17:50,05:17:50,3060,14,,,,4193.41,0
5377090,05:18:17,05:18:17,3061,15,,,,4566.23,0
5377090,05:18:42,05:18:42,3062,16,,,,4875.62,0
5377090,05:19:17,05:19:17,3063,17,,,,5410.25,0
5377090,05:21:00,05:21:00,6608,18,,1,,6662.53,
5713070,05:37:00,05:37:00,10444,1,,,1,0,
5713070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5713070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5713070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5713070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5713070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5713070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5713070,05:42:00,05:42:00,9625,8,,,,3744.7,
5713070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5713070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5713070,05:45:35,05:45:35,6971,11,,,,6011.35,0
5713070,05:46:01,05:46:01,8343,12,,,,6293.08,0
5713070,05:46:20,05:46:20,9510,13,,,,6462.25,0
5713070,05:47:00,05:47:00,3298,14,,,,6850.3,
5713070,05:47:19,05:47:19,9714,15,,,,7024.2,0
5713070,05:47:33,05:47:33,3299,16,,,,7176.05,0
5713070,05:48:00,05:48:00,3300,17,,,,7412.12,0
5713070,05:48:20,05:48:20,3301,18,,,,7642.16,0
5713070,05:48:45,05:48:45,3302,19,,,,7818.47,0
5713070,05:49:34,05:49:34,3303,20,,,,8238.26,0
5713070,05:50:20,05:50:20,3304,21,,,,8704.84,0
5713070,05:51:09,05:51:09,3316,22,,,,9319.71,0
5713070,05:51:41,05:51:41,3317,23,,,,9585.31,0
5713070,05:52:18,05:52:18,3318,24,,,,9852.85,0
5713070,05:52:32,05:52:32,3319,25,,,,10011.86,0
5713070,05:52:46,05:52:46,3320,26,,,,10155.7,0
5713070,05:53:33,05:53:33,3321,27,,,,10581.1,0
5713070,05:54:08,05:54:08,3322,28,,,,10934.16,0
5713070,05:55:07,05:55:07,5941,29,,,,11117.02,0
5713070,05:55:30,05:55:30,5942,30,,,,11415.25,0
5713070,05:56:00,05:56:00,9514,31,,,,11767.77,
5713070,05:58:00,05:58:00,9516,32,,,,12249.35,
5713070,06:00:00,06:00:00,9518,33,,,,12556.38,
5713070,06:00:56,06:00:56,3024,34,,,,13241.22,0
5713070,06:01:31,06:01:31,10590,35,,,,13660.18,0
5713070,06:01:57,06:01:57,3096,36,,,,13950.16,0
5713070,06:02:17,06:02:17,3097,37,,,,14166.98,0
5713070,06:02:55,06:02:55,3098,38,,,,14387.25,0
5713070,06:03:07,06:03:07,3099,39,,,,14510.68,0
5713070,06:04:00,06:04:00,3411,40,,,,14709.18,
5713070,06:04:50,06:04:50,3412,41,,,,15071.88,0
5713070,06:05:33,06:05:33,3413,42,,,,15373.3,0
5713070,06:06:00,06:06:00,7235,43,,,,15536.86,0
5713070,06:06:41,06:06:41,3415,44,,,,15827.67,0
5713070,06:07:20,06:07:20,3416,45,,,,16066.52,0
5713070,06:07:50,06:07:50,3417,46,,,,16245.52,0
5713070,06:08:13,06:08:13,6565,47,,,,16385.74,0
5713070,06:11:13,06:11:13,7977,48,,,,17754.46,0
5713070,06:11:55,06:11:55,7978,49,,,,18084.28,0
5713070,06:12:12,06:12:12,7979,50,,,,18226.27,0
5713070,06:13:00,06:13:00,10269,51,,,,18560.18,
5713070,06:13:41,06:13:41,10267,52,,,,18924.59,0
5713070,06:14:12,06:14:12,10265,53,,,,19201.39,0
5713070,06:15:49,06:15:49,10668,54,,,,19770.83,0
5713070,06:17:35,06:17:35,3078,55,,,,20294.64,0
5713070,06:18:22,06:18:22,3079,56,,,,20664.38,0
5713070,06:19:13,06:19:13,3053,57,,,,20999.16,0
5713070,06:19:37,06:19:37,3054,58,,,,21221.11,0
5713070,06:20:12,06:20:12,3055,59,,,,21503.4,0
5713070,06:20:30,06:20:30,3056,60,,,,21712.8,0
5713070,06:21:06,06:21:06,3057,61,,,,21987.78,0
5713070,06:21:34,06:21:34,3058,62,,,,22305.94,0
5713070,06:22:00,06:22:00,3059,63,,,,22480.78,0
5713070,06:22:40,06:22:40,3060,64,,,,22753.59,0
5713070,06:23:18,06:23:18,3061,65,,,,23126.41,0
5713070,06:23:54,06:23:54,3062,66,,,,23435.8,0
5713070,06:24:45,06:24:45,3063,67,,,,23970.9,0
5713070,06:27:00,06:27:00,6608,68,,1,,25246.36,
5713100,05:37:00,05:37:00,10444,1,,,1,0,
5713100,05:38:28,05:38:28,9767,2,,,,1238.64,0
5713100,05:38:58,05:38:58,9765,3,,,,1615.32,0
5713100,05:39:24,05:39:24,9763,4,,,,1925.84,0
5713100,05:39:56,05:39:56,10568,5,,,,2277.99,0
5713100,05:40:38,05:40:38,3276,6,,,,2791.43,0
5713100,05:41:13,05:41:13,3277,7,,,,3219.37,0
5713100,05:42:00,05:42:00,9625,8,,,,3744.7,
5713100,05:43:35,05:43:35,8537,9,,,,4721.68,0
5713100,05:44:17,05:44:17,9023,10,,,,5111.39,0
5713100,05:45:35,05:45:35,6971,11,,,,6011.35,0
5713100,05:46:01,05:46:01,8343,12,,,,6293.08,0
5713100,05:46:20,05:46:20,9510,13,,,,6462.25,0
5713100,05:47:00,05:47:00,3298,14,,,,6850.3,
5713100,05:47:19,05:47:19,9714,15,,,,7024.2,0
5713100,05:47:33,05:47:33,3299,16,,,,7176.05,0
5713100,05:48:00,05:48:00,3300,17,,,,7412.12,0
5713100,05:48:20,05:48:20,3301,18,,,,7642.16,0
5713100,05:48:45,05:48:45,3302,19,,,,7818.47,0
5713100,05:49:34,05:49:34,3303,20,,,,8238.26,0
5713100,05:50:20,05:50:20,3304,21,,,,8704.84,0
5713100,05:51:09,05:51:09,3316,22,,,,9319.71,0
5713100,05:51:41,05:51:41,3317,23,,,,9585.31,0
5713100,05:52:18,05:52:18,3318,24,,,,9852.85,0
5713100,05:52:32,05:52:32,3319,25,,,,10011.86,0
5713100,05:52:46,05:52:46,3320,26,,,,10155.7,0
5713100,05:53:33,05:53:33,3321,27,,,,10581.1,0
5713100,05:54:08,05:54:08,3322,28,,,,10934.16,0
5713100,05:55:07,05:55:07,5941,29,,,,11117.02,0
5713100,05:55:30,05:55:30,5942,30,,,,11415.25,0
5713100,05:56:00,05:56:00,9514,31,,,,11767.77,
5713100,05:58:00,05:58:00,9516,32,,,,12249.35,
5713100,06:00:00,06:00:00,9518,33,,,,12556.38,
5713100,06:00:56,06:00:56,3024,34,,,,13241.22,0
5713100,06:01:31,06:01:31,10590,35,,,,13660.18,0
5713100,06:01:57,06:01:57,3096,36,,,,13950.16,0
5713100,06:02:17,06:02:17,3097,37,,,,14166.98,0
5713100,06:02:55,06:02:55,3098,38,,,,14387.25,0
5713100,06:03:07,06:03:07,3099,39,,,,14510.68,0
5713100,06:04:00,06:04:00,3411,40,,,,14709.18,
5713100,06:04:50,06:04:50,3412,41,,,,15071.88,0
5713100,06:05:33,06:05:33,3413,42,,,,15373.3,0
5713100,06:06:00,06:06:00,7235,43,,,,15536.86,0
5713100,06:06:41,06:06:41,3415,44,,,,15827.67,0
5713100,06:07:20,06:07:20,3416,45,,,,16066.52,0
5713100,06:07:50,06:07:50,3417,46,,,,16245.52,0
5713100,06:08:13,06:08:13,6565,47,,,,16385.74,0
5713100,06:11:13,06:11:13,7977,48,,,,17754.46,0
5713100,06:11:55,06:11:55,7978,49,,,,18084.28,0
5713100,06:12:12,06:12:12,7979,50,,,,18226.27,0
5713100,06:13:00,06:13:00,10269,51,,,,18560.18,
5713100,06:13:41,06:13:41,10267,52,,,,18924.59,0
5713100,06:14:12,06:14:12,10265,53,,,,19201.39,0
5713100,06:15:49,06:15:49,10668,54,,,,19770.83,0
5713100,06:17:35,06:17:35,3078,55,,,,20294.64,0
5713100,06:18:22,06:18:22,3079,56,,,,20664.38,0
5713100,06:19:13,06:19:13,3053,57,,,,20999.16,0
5713100,06:19:37,06:19:37,3054,58,,,,21221.11,0
5713100,06:20:12,06:20:12,3055,59,,,,21503.4,0
5713100,06:20:30,06:20:30,3056,60,,,,21712.8,0
5713100,06:21:06,06:21:06,3057,61,,,,21987.78,0
5713100,06:21:34,06:21:34,3058,62,,,,22305.94,0
5713100,06:22:00,06:22:00,3059,63,,,,22480.78,0
5713100,06:22:40,06:22:40,3060,64,,,,22753.59,0
5713100,06:23:18,06:23:18,3061,65,,,,23126.41,0
5713100,06:23:54,06:23:54,3062,66,,,,23435.8,0
5713100,06:24:45,06:24:45,3063,67,,,,23970.9,0
5713100,06:27:00,06:27:00,6608,68,,1,,25246.36,
5766020,04:41:00,04:41:00,10269,1,,,1,0,
5766020,04:41:29,04:41:29,10267,2,,,,364.41,0
5766020,04:41:51,04:41:51,10265,3,,,,641.21,0
5766020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5766030,04:41:00,04:41:00,10269,1,,,1,0,
5766030,04:41:29,04:41:29,10267,2,,,,364.41,0
5766030,04:41:51,04:41:51,10265,3,,,,641.21,0
5766030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5766040,04:41:00,04:41:00,10269,1,,,1,0,
5766040,04:41:29,04:41:29,10267,2,,,,364.41,0
5766040,04:41:51,04:41:51,10265,3,,,,641.21,0
5766040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5766050,04:41:00,04:41:00,10269,1,,,1,0,
5766050,04:41:29,04:41:29,10267,2,,,,364.41,0
5766050,04:41:51,04:41:51,10265,3,,,,641.21,0
5766050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5766060,04:41:00,04:41:00,10269,1,,,1,0,
5766060,04:41:29,04:41:29,10267,2,,,,364.41,0
5766060,04:41:51,04:41:51,10265,3,,,,641.21,0
5766060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5766090,04:41:00,04:41:00,10269,1,,,1,0,
5766090,04:41:29,04:41:29,10267,2,,,,364.41,0
5766090,04:41:51,04:41:51,10265,3,,,,641.21,0
5766090,04:43:00,04:43:00,10668,4,,,,1210.65,0
5766090,04:44:14,04:44:14,3078,5,,,,1734.46,0
5766090,04:44:47,04:44:47,3079,6,,,,2104.2,0
5766090,04:45:24,04:45:24,3053,7,,,,2438.98,0
5766090,04:45:41,04:45:41,3054,8,,,,2660.93,0
5766090,04:46:05,04:46:05,3055,9,,,,2943.22,0
5766090,04:46:18,04:46:18,3056,10,,,,3152.62,0
5766090,04:46:43,04:46:43,3057,11,,,,3427.6,0
5766090,04:47:04,04:47:04,3058,12,,,,3745.76,0
5766090,04:47:22,04:47:22,3059,13,,,,3920.6,0
5766090,04:47:50,04:47:50,3060,14,,,,4193.41,0
5766090,04:48:17,04:48:17,3061,15,,,,4566.23,0
5766090,04:48:42,04:48:42,3062,16,,,,4875.62,0
5766090,04:49:17,04:49:17,3063,17,,,,5410.25,0
5766090,04:51:00,04:51:00,6608,18,,1,,6662.53,
5816020,16:25:00,16:25:00,10444,1,,,1,0,
5816020,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816020,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816020,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816020,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816020,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816020,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816020,16:33:00,16:33:00,9625,8,,,,3744.7,
5816020,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816020,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816020,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816020,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816020,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816020,16:43:00,16:43:00,3298,14,,,,6850.3,
5816020,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816020,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816020,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816020,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816020,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816020,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816020,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816020,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816020,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816020,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816020,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816020,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816020,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816020,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816020,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816020,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816020,16:56:00,16:56:00,9514,31,,,,11767.77,
5816020,16:57:00,16:57:00,9516,32,,,,12249.35,
5816020,16:58:00,16:58:00,9518,33,,,,12556.38,
5816020,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816020,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816020,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816020,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816020,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816020,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816020,17:03:00,17:03:00,3411,40,,,,14709.18,
5816020,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816020,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816020,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816020,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816020,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816020,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816020,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816020,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816020,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816020,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816020,17:11:00,17:11:00,10269,51,,,,18560.18,
5816020,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816020,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816020,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816020,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816020,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816020,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816020,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816020,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816020,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816020,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816020,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816020,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816020,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816020,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816020,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816020,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816020,17:24:00,17:24:00,6608,68,,1,,25246.36,
5816030,16:25:00,16:25:00,10444,1,,,1,0,
5816030,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816030,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816030,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816030,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816030,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816030,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816030,16:33:00,16:33:00,9625,8,,,,3744.7,
5816030,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816030,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816030,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816030,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816030,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816030,16:43:00,16:43:00,3298,14,,,,6850.3,
5816030,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816030,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816030,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816030,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816030,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816030,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816030,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816030,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816030,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816030,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816030,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816030,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816030,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816030,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816030,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816030,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816030,16:56:00,16:56:00,9514,31,,,,11767.77,
5816030,16:57:00,16:57:00,9516,32,,,,12249.35,
5816030,16:58:00,16:58:00,9518,33,,,,12556.38,
5816030,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816030,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816030,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816030,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816030,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816030,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816030,17:03:00,17:03:00,3411,40,,,,14709.18,
5816030,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816030,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816030,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816030,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816030,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816030,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816030,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816030,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816030,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816030,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816030,17:11:00,17:11:00,10269,51,,,,18560.18,
5816030,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816030,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816030,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816030,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816030,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816030,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816030,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816030,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816030,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816030,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816030,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816030,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816030,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816030,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816030,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816030,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816030,17:24:00,17:24:00,6608,68,,1,,25246.36,
5816040,16:25:00,16:25:00,10444,1,,,1,0,
5816040,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816040,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816040,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816040,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816040,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816040,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816040,16:33:00,16:33:00,9625,8,,,,3744.7,
5816040,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816040,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816040,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816040,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816040,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816040,16:43:00,16:43:00,3298,14,,,,6850.3,
5816040,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816040,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816040,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816040,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816040,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816040,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816040,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816040,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816040,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816040,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816040,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816040,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816040,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816040,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816040,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816040,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816040,16:56:00,16:56:00,9514,31,,,,11767.77,
5816040,16:57:00,16:57:00,9516,32,,,,12249.35,
5816040,16:58:00,16:58:00,9518,33,,,,12556.38,
5816040,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816040,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816040,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816040,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816040,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816040,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816040,17:03:00,17:03:00,3411,40,,,,14709.18,
5816040,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816040,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816040,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816040,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816040,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816040,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816040,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816040,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816040,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816040,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816040,17:11:00,17:11:00,10269,51,,,,18560.18,
5816040,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816040,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816040,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816040,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816040,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816040,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816040,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816040,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816040,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816040,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816040,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816040,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816040,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816040,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816040,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816040,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816040,17:24:00,17:24:00,6608,68,,1,,25246.36,
5816050,16:25:00,16:25:00,10444,1,,,1,0,
5816050,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816050,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816050,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816050,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816050,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816050,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816050,16:33:00,16:33:00,9625,8,,,,3744.7,
5816050,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816050,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816050,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816050,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816050,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816050,16:43:00,16:43:00,3298,14,,,,6850.3,
5816050,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816050,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816050,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816050,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816050,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816050,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816050,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816050,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816050,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816050,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816050,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816050,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816050,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816050,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816050,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816050,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816050,16:56:00,16:56:00,9514,31,,,,11767.77,
5816050,16:57:00,16:57:00,9516,32,,,,12249.35,
5816050,16:58:00,16:58:00,9518,33,,,,12556.38,
5816050,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816050,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816050,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816050,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816050,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816050,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816050,17:03:00,17:03:00,3411,40,,,,14709.18,
5816050,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816050,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816050,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816050,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816050,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816050,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816050,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816050,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816050,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816050,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816050,17:11:00,17:11:00,10269,51,,,,18560.18,
5816050,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816050,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816050,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816050,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816050,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816050,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816050,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816050,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816050,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816050,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816050,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816050,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816050,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816050,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816050,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816050,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816050,17:24:00,17:24:00,6608,68,,1,,25246.36,
5816060,16:25:00,16:25:00,10444,1,,,1,0,
5816060,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816060,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816060,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816060,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816060,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816060,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816060,16:33:00,16:33:00,9625,8,,,,3744.7,
5816060,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816060,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816060,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816060,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816060,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816060,16:43:00,16:43:00,3298,14,,,,6850.3,
5816060,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816060,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816060,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816060,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816060,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816060,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816060,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816060,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816060,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816060,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816060,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816060,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816060,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816060,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816060,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816060,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816060,16:56:00,16:56:00,9514,31,,,,11767.77,
5816060,16:57:00,16:57:00,9516,32,,,,12249.35,
5816060,16:58:00,16:58:00,9518,33,,,,12556.38,
5816060,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816060,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816060,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816060,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816060,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816060,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816060,17:03:00,17:03:00,3411,40,,,,14709.18,
5816060,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816060,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816060,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816060,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816060,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816060,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816060,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816060,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816060,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816060,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816060,17:11:00,17:11:00,10269,51,,,,18560.18,
5816060,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816060,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816060,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816060,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816060,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816060,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816060,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816060,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816060,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816060,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816060,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816060,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816060,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816060,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816060,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816060,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816060,17:24:00,17:24:00,6608,68,,1,,25246.36,
5816090,16:25:00,16:25:00,10444,1,,,1,0,
5816090,16:27:21,16:27:21,9767,2,,,,1238.64,0
5816090,16:28:10,16:28:10,9765,3,,,,1615.32,0
5816090,16:28:51,16:28:51,9763,4,,,,1925.84,0
5816090,16:29:42,16:29:42,10568,5,,,,2277.99,0
5816090,16:30:49,16:30:49,3276,6,,,,2791.43,0
5816090,16:31:45,16:31:45,3277,7,,,,3219.37,0
5816090,16:33:00,16:33:00,9625,8,,,,3744.7,
5816090,16:36:10,16:36:10,8537,9,,,,4721.68,0
5816090,16:37:35,16:37:35,9023,10,,,,5111.39,0
5816090,16:40:11,16:40:11,6971,11,,,,6011.35,0
5816090,16:41:03,16:41:03,8343,12,,,,6293.08,0
5816090,16:41:40,16:41:40,9510,13,,,,6462.25,0
5816090,16:43:00,16:43:00,3298,14,,,,6850.3,
5816090,16:43:28,16:43:28,9714,15,,,,7024.2,0
5816090,16:43:49,16:43:49,3299,16,,,,7176.05,0
5816090,16:44:27,16:44:27,3300,17,,,,7412.12,0
5816090,16:44:56,16:44:56,3301,18,,,,7642.16,0
5816090,16:45:32,16:45:32,3302,19,,,,7818.47,0
5816090,16:46:43,16:46:43,3303,20,,,,8238.26,0
5816090,16:47:49,16:47:49,3304,21,,,,8704.84,0
5816090,16:49:00,16:49:00,3316,22,,,,9319.71,0
5816090,16:49:46,16:49:46,3317,23,,,,9585.31,0
5816090,16:50:40,16:50:40,3318,24,,,,9852.85,0
5816090,16:51:00,16:51:00,3319,25,,,,10011.86,0
5816090,16:51:20,16:51:20,3320,26,,,,10155.7,0
5816090,16:52:28,16:52:28,3321,27,,,,10581.1,0
5816090,16:53:19,16:53:19,3322,28,,,,10934.16,0
5816090,16:54:43,16:54:43,5941,29,,,,11117.02,0
5816090,16:55:17,16:55:17,5942,30,,,,11415.25,0
5816090,16:56:00,16:56:00,9514,31,,,,11767.77,
5816090,16:57:00,16:57:00,9516,32,,,,12249.35,
5816090,16:58:00,16:58:00,9518,33,,,,12556.38,
5816090,16:59:10,16:59:10,3024,34,,,,13241.22,0
5816090,16:59:54,16:59:54,10590,35,,,,13660.18,0
5816090,17:00:27,17:00:27,3096,36,,,,13950.16,0
5816090,17:00:52,17:00:52,3097,37,,,,14166.98,0
5816090,17:01:39,17:01:39,3098,38,,,,14387.25,0
5816090,17:01:53,17:01:53,3099,39,,,,14510.68,0
5816090,17:03:00,17:03:00,3411,40,,,,14709.18,
5816090,17:03:45,17:03:45,3412,41,,,,15071.88,0
5816090,17:04:23,17:04:23,3413,42,,,,15373.3,0
5816090,17:04:47,17:04:47,7235,43,,,,15536.86,0
5816090,17:05:23,17:05:23,3415,44,,,,15827.67,0
5816090,17:05:58,17:05:58,3416,45,,,,16066.52,0
5816090,17:06:25,17:06:25,3417,46,,,,16245.52,0
5816090,17:06:44,17:06:44,6565,47,,,,16385.74,0
5816090,17:09:24,17:09:24,7977,48,,,,17754.46,0
5816090,17:10:02,17:10:02,7978,49,,,,18084.28,0
5816090,17:10:17,17:10:17,7979,50,,,,18226.27,0
5816090,17:11:00,17:11:00,10269,51,,,,18560.18,
5816090,17:11:38,17:11:38,10267,52,,,,18924.59,0
5816090,17:12:07,17:12:07,10265,53,,,,19201.39,0
5816090,17:13:37,17:13:37,10668,54,,,,19770.83,0
5816090,17:15:15,17:15:15,3078,55,,,,20294.64,0
5816090,17:15:59,17:15:59,3079,56,,,,20664.38,0
5816090,17:16:46,17:16:46,3053,57,,,,20999.16,0
5816090,17:17:09,17:17:09,3054,58,,,,21221.11,0
5816090,17:17:41,17:17:41,3055,59,,,,21503.4,0
5816090,17:17:58,17:17:58,3056,60,,,,21712.8,0
5816090,17:18:31,17:18:31,3057,61,,,,21987.78,0
5816090,17:18:58,17:18:58,3058,62,,,,22305.94,0
5816090,17:19:21,17:19:21,3059,63,,,,22480.78,0
5816090,17:19:58,17:19:58,3060,64,,,,22753.59,0
5816090,17:20:34,17:20:34,3061,65,,,,23126.41,0
5816090,17:21:07,17:21:07,3062,66,,,,23435.8,0
5816090,17:21:55,17:21:55,3063,67,,,,23970.9,0
5816090,17:24:00,17:24:00,6608,68,,1,,25246.36,
5846020,21:37:00,21:37:00,10444,1,,,1,0,
5846020,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846020,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846020,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846020,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846020,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846020,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846020,21:43:00,21:43:00,9625,8,,,,3744.7,
5846020,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846020,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846020,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846020,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846020,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846020,21:50:00,21:50:00,3298,14,,,,6850.3,
5846020,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846020,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846020,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846020,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846020,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846020,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846020,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846020,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846020,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846020,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846020,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846020,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846020,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846020,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846020,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846020,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846020,22:00:00,22:00:00,9514,31,,,,11767.77,
5846020,22:01:00,22:01:00,9516,32,,,,12249.35,
5846020,22:02:00,22:02:00,9518,33,,,,12556.38,
5846020,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846020,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846020,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846020,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846020,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846020,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846020,22:07:00,22:07:00,3411,40,,,,14709.18,
5846020,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846020,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846020,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846020,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846020,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846020,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846020,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846020,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846020,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846020,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846020,22:13:00,22:13:00,10269,51,,,,18560.18,
5846020,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846020,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846020,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846020,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846020,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846020,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846020,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846020,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846020,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846020,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846020,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846020,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846020,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846020,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846020,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846020,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846020,22:25:00,22:25:00,6608,68,,1,,25246.36,
5846030,21:37:00,21:37:00,10444,1,,,1,0,
5846030,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846030,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846030,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846030,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846030,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846030,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846030,21:43:00,21:43:00,9625,8,,,,3744.7,
5846030,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846030,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846030,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846030,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846030,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846030,21:50:00,21:50:00,3298,14,,,,6850.3,
5846030,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846030,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846030,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846030,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846030,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846030,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846030,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846030,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846030,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846030,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846030,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846030,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846030,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846030,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846030,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846030,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846030,22:00:00,22:00:00,9514,31,,,,11767.77,
5846030,22:01:00,22:01:00,9516,32,,,,12249.35,
5846030,22:02:00,22:02:00,9518,33,,,,12556.38,
5846030,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846030,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846030,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846030,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846030,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846030,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846030,22:07:00,22:07:00,3411,40,,,,14709.18,
5846030,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846030,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846030,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846030,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846030,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846030,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846030,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846030,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846030,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846030,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846030,22:13:00,22:13:00,10269,51,,,,18560.18,
5846030,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846030,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846030,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846030,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846030,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846030,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846030,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846030,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846030,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846030,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846030,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846030,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846030,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846030,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846030,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846030,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846030,22:25:00,22:25:00,6608,68,,1,,25246.36,
5846040,21:37:00,21:37:00,10444,1,,,1,0,
5846040,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846040,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846040,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846040,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846040,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846040,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846040,21:43:00,21:43:00,9625,8,,,,3744.7,
5846040,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846040,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846040,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846040,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846040,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846040,21:50:00,21:50:00,3298,14,,,,6850.3,
5846040,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846040,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846040,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846040,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846040,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846040,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846040,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846040,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846040,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846040,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846040,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846040,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846040,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846040,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846040,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846040,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846040,22:00:00,22:00:00,9514,31,,,,11767.77,
5846040,22:01:00,22:01:00,9516,32,,,,12249.35,
5846040,22:02:00,22:02:00,9518,33,,,,12556.38,
5846040,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846040,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846040,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846040,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846040,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846040,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846040,22:07:00,22:07:00,3411,40,,,,14709.18,
5846040,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846040,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846040,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846040,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846040,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846040,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846040,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846040,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846040,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846040,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846040,22:13:00,22:13:00,10269,51,,,,18560.18,
5846040,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846040,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846040,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846040,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846040,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846040,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846040,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846040,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846040,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846040,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846040,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846040,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846040,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846040,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846040,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846040,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846040,22:25:00,22:25:00,6608,68,,1,,25246.36,
5846050,21:37:00,21:37:00,10444,1,,,1,0,
5846050,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846050,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846050,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846050,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846050,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846050,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846050,21:43:00,21:43:00,9625,8,,,,3744.7,
5846050,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846050,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846050,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846050,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846050,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846050,21:50:00,21:50:00,3298,14,,,,6850.3,
5846050,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846050,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846050,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846050,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846050,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846050,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846050,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846050,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846050,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846050,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846050,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846050,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846050,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846050,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846050,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846050,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846050,22:00:00,22:00:00,9514,31,,,,11767.77,
5846050,22:01:00,22:01:00,9516,32,,,,12249.35,
5846050,22:02:00,22:02:00,9518,33,,,,12556.38,
5846050,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846050,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846050,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846050,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846050,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846050,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846050,22:07:00,22:07:00,3411,40,,,,14709.18,
5846050,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846050,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846050,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846050,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846050,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846050,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846050,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846050,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846050,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846050,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846050,22:13:00,22:13:00,10269,51,,,,18560.18,
5846050,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846050,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846050,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846050,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846050,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846050,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846050,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846050,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846050,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846050,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846050,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846050,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846050,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846050,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846050,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846050,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846050,22:25:00,22:25:00,6608,68,,1,,25246.36,
5846060,21:37:00,21:37:00,10444,1,,,1,0,
5846060,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846060,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846060,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846060,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846060,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846060,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846060,21:43:00,21:43:00,9625,8,,,,3744.7,
5846060,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846060,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846060,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846060,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846060,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846060,21:50:00,21:50:00,3298,14,,,,6850.3,
5846060,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846060,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846060,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846060,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846060,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846060,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846060,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846060,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846060,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846060,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846060,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846060,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846060,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846060,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846060,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846060,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846060,22:00:00,22:00:00,9514,31,,,,11767.77,
5846060,22:01:00,22:01:00,9516,32,,,,12249.35,
5846060,22:02:00,22:02:00,9518,33,,,,12556.38,
5846060,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846060,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846060,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846060,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846060,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846060,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846060,22:07:00,22:07:00,3411,40,,,,14709.18,
5846060,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846060,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846060,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846060,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846060,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846060,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846060,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846060,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846060,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846060,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846060,22:13:00,22:13:00,10269,51,,,,18560.18,
5846060,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846060,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846060,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846060,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846060,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846060,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846060,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846060,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846060,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846060,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846060,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846060,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846060,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846060,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846060,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846060,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846060,22:25:00,22:25:00,6608,68,,1,,25246.36,
5846090,21:37:00,21:37:00,10444,1,,,1,0,
5846090,21:38:45,21:38:45,9767,2,,,,1238.64,0
5846090,21:39:22,21:39:22,9765,3,,,,1615.32,0
5846090,21:39:53,21:39:53,9763,4,,,,1925.84,0
5846090,21:40:31,21:40:31,10568,5,,,,2277.99,0
5846090,21:41:22,21:41:22,3276,6,,,,2791.43,0
5846090,21:42:04,21:42:04,3277,7,,,,3219.37,0
5846090,21:43:00,21:43:00,9625,8,,,,3744.7,
5846090,21:45:13,21:45:13,8537,9,,,,4721.68,0
5846090,21:46:12,21:46:12,9023,10,,,,5111.39,0
5846090,21:48:01,21:48:01,6971,11,,,,6011.35,0
5846090,21:48:38,21:48:38,8343,12,,,,6293.08,0
5846090,21:49:04,21:49:04,9510,13,,,,6462.25,0
5846090,21:50:00,21:50:00,3298,14,,,,6850.3,
5846090,21:50:22,21:50:22,9714,15,,,,7024.2,0
5846090,21:50:37,21:50:37,3299,16,,,,7176.05,0
5846090,21:51:07,21:51:07,3300,17,,,,7412.12,0
5846090,21:51:29,21:51:29,3301,18,,,,7642.16,0
5846090,21:51:57,21:51:57,3302,19,,,,7818.47,0
5846090,21:52:51,21:52:51,3303,20,,,,8238.26,0
5846090,21:53:42,21:53:42,3304,21,,,,8704.84,0
5846090,21:54:37,21:54:37,3316,22,,,,9319.71,0
5846090,21:55:12,21:55:12,3317,23,,,,9585.31,0
5846090,21:55:54,21:55:54,3318,24,,,,9852.85,0
5846090,21:56:09,21:56:09,3319,25,,,,10011.86,0
5846090,21:56:25,21:56:25,3320,26,,,,10155.7,0
5846090,21:57:17,21:57:17,3321,27,,,,10581.1,0
5846090,21:57:56,21:57:56,3322,28,,,,10934.16,0
5846090,21:59:01,21:59:01,5941,29,,,,11117.02,0
5846090,21:59:27,21:59:27,5942,30,,,,11415.25,0
5846090,22:00:00,22:00:00,9514,31,,,,11767.77,
5846090,22:01:00,22:01:00,9516,32,,,,12249.35,
5846090,22:02:00,22:02:00,9518,33,,,,12556.38,
5846090,22:03:10,22:03:10,3024,34,,,,13241.22,0
5846090,22:03:54,22:03:54,10590,35,,,,13660.18,0
5846090,22:04:27,22:04:27,3096,36,,,,13950.16,0
5846090,22:04:52,22:04:52,3097,37,,,,14166.98,0
5846090,22:05:39,22:05:39,3098,38,,,,14387.25,0
5846090,22:05:53,22:05:53,3099,39,,,,14510.68,0
5846090,22:07:00,22:07:00,3411,40,,,,14709.18,
5846090,22:07:33,22:07:33,3412,41,,,,15071.88,0
5846090,22:08:02,22:08:02,3413,42,,,,15373.3,0
5846090,22:08:20,22:08:20,7235,43,,,,15536.86,0
5846090,22:08:47,22:08:47,3415,44,,,,15827.67,0
5846090,22:09:13,22:09:13,3416,45,,,,16066.52,0
5846090,22:09:33,22:09:33,3417,46,,,,16245.52,0
5846090,22:09:48,22:09:48,6565,47,,,,16385.74,0
5846090,22:11:48,22:11:48,7977,48,,,,17754.46,0
5846090,22:12:16,22:12:16,7978,49,,,,18084.28,0
5846090,22:12:28,22:12:28,7979,50,,,,18226.27,0
5846090,22:13:00,22:13:00,10269,51,,,,18560.18,
5846090,22:13:35,22:13:35,10267,52,,,,18924.59,0
5846090,22:14:02,22:14:02,10265,53,,,,19201.39,0
5846090,22:15:25,22:15:25,10668,54,,,,19770.83,0
5846090,22:16:55,22:16:55,3078,55,,,,20294.64,0
5846090,22:17:36,22:17:36,3079,56,,,,20664.38,0
5846090,22:18:20,22:18:20,3053,57,,,,20999.16,0
5846090,22:18:41,22:18:41,3054,58,,,,21221.11,0
5846090,22:19:10,22:19:10,3055,59,,,,21503.4,0
5846090,22:19:26,22:19:26,3056,60,,,,21712.8,0
5846090,22:19:56,22:19:56,3057,61,,,,21987.78,0
5846090,22:20:21,22:20:21,3058,62,,,,22305.94,0
5846090,22:20:43,22:20:43,3059,63,,,,22480.78,0
5846090,22:21:17,22:21:17,3060,64,,,,22753.59,0
5846090,22:21:50,22:21:50,3061,65,,,,23126.41,0
5846090,22:22:21,22:22:21,3062,66,,,,23435.8,0
5846090,22:23:05,22:23:05,3063,67,,,,23970.9,0
5846090,22:25:00,22:25:00,6608,68,,1,,25246.36,
5869010,18:54:00,18:54:00,10444,1,,,1,0,
5869010,18:55:28,18:55:28,9767,2,,,,1238.64,0
5869010,18:55:58,18:55:58,9765,3,,,,1615.32,0
5869010,18:56:24,18:56:24,9763,4,,,,1925.84,0
5869010,18:56:56,18:56:56,10568,5,,,,2277.99,0
5869010,18:57:38,18:57:38,3276,6,,,,2791.43,0
5869010,18:58:13,18:58:13,3277,7,,,,3219.37,0
5869010,18:59:00,18:59:00,9625,8,,,,3744.7,
5869010,19:00:35,19:00:35,8537,9,,,,4721.68,0
5869010,19:01:17,19:01:17,9023,10,,,,5111.39,0
5869010,19:02:35,19:02:35,6971,11,,,,6011.35,0
5869010,19:03:01,19:03:01,8343,12,,,,6293.08,0
5869010,19:03:20,19:03:20,9510,13,,,,6462.25,0
5869010,19:04:00,19:04:00,3298,14,,,,6850.3,
5869010,19:04:22,19:04:22,9714,15,,,,7024.2,0
5869010,19:04:37,19:04:37,3299,16,,,,7176.05,0
5869010,19:05:07,19:05:07,3300,17,,,,7412.12,0
5869010,19:05:29,19:05:29,3301,18,,,,7642.16,0
5869010,19:05:57,19:05:57,3302,19,,,,7818.47,0
5869010,19:06:51,19:06:51,3303,20,,,,8238.26,0
5869010,19:07:42,19:07:42,3304,21,,,,8704.84,0
5869010,19:08:37,19:08:37,3316,22,,,,9319.71,0
5869010,19:09:12,19:09:12,3317,23,,,,9585.31,0
5869010,19:09:54,19:09:54,3318,24,,,,9852.85,0
5869010,19:10:09,19:10:09,3319,25,,,,10011.86,0
5869010,19:10:25,19:10:25,3320,26,,,,10155.7,0
5869010,19:11:17,19:11:17,3321,27,,,,10581.1,0
5869010,19:11:56,19:11:56,3322,28,,,,10934.16,0
5869010,19:13:01,19:13:01,5941,29,,,,11117.02,0
5869010,19:13:27,19:13:27,5942,30,,,,11415.25,0
5869010,19:14:00,19:14:00,9514,31,,,,11767.77,
5869010,19:16:00,19:16:00,9516,32,,,,12249.35,
5869010,19:18:00,19:18:00,9518,33,,,,12556.38,
5869010,19:19:10,19:19:10,3024,34,,,,13241.22,0
5869010,19:19:54,19:19:54,10590,35,,,,13660.18,0
5869010,19:20:27,19:20:27,3096,36,,,,13950.16,0
5869010,19:20:52,19:20:52,3097,37,,,,14166.98,0
5869010,19:21:39,19:21:39,3098,38,,,,14387.25,0
5869010,19:21:53,19:21:53,3099,39,,,,14510.68,0
5869010,19:23:00,19:23:00,3411,40,,,,14709.18,
5869010,19:23:56,19:23:56,3412,41,,,,15071.88,0
5869010,19:24:43,19:24:43,3413,42,,,,15373.3,0
5869010,19:25:13,19:25:13,7235,43,,,,15536.86,0
5869010,19:25:59,19:25:59,3415,44,,,,15827.67,0
5869010,19:26:42,19:26:42,3416,45,,,,16066.52,0
5869010,19:27:16,19:27:16,3417,46,,,,16245.52,0
5869010,19:27:41,19:27:41,6565,47,,,,16385.74,0
5869010,19:31:01,19:31:01,7977,48,,,,17754.46,0
5869010,19:31:48,19:31:48,7978,49,,,,18084.28,0
5869010,19:32:07,19:32:07,7979,50,,,,18226.27,0
5869010,19:33:00,19:33:00,10269,51,,,,18560.18,
5869010,19:33:47,19:33:47,10267,52,,,,18924.59,0
5869010,19:34:23,19:34:23,10265,53,,,,19201.39,0
5869010,19:36:13,19:36:13,10668,54,,,,19770.83,0
5869010,19:38:14,19:38:14,3078,55,,,,20294.64,0
5869010,19:39:08,19:39:08,3079,56,,,,20664.38,0
5869010,19:40:07,19:40:07,3053,57,,,,20999.16,0
5869010,19:40:34,19:40:34,3054,58,,,,21221.11,0
5869010,19:41:13,19:41:13,3055,59,,,,21503.4,0
5869010,19:41:35,19:41:35,3056,60,,,,21712.8,0
5869010,19:42:15,19:42:15,3057,61,,,,21987.78,0
5869010,19:42:48,19:42:48,3058,62,,,,22305.94,0
5869010,19:43:17,19:43:17,3059,63,,,,22480.78,0
5869010,19:44:03,19:44:03,3060,64,,,,22753.59,0
5869010,19:44:47,19:44:47,3061,65,,,,23126.41,0
5869010,19:45:28,19:45:28,3062,66,,,,23435.8,0
5869010,19:46:26,19:46:26,3063,67,,,,23970.9,0
5869010,19:49:00,19:49:00,6608,68,,1,,25246.36,
5869080,18:54:00,18:54:00,10444,1,,,1,0,
5869080,18:55:28,18:55:28,9767,2,,,,1238.64,0
5869080,18:55:58,18:55:58,9765,3,,,,1615.32,0
5869080,18:56:24,18:56:24,9763,4,,,,1925.84,0
5869080,18:56:56,18:56:56,10568,5,,,,2277.99,0
5869080,18:57:38,18:57:38,3276,6,,,,2791.43,0
5869080,18:58:13,18:58:13,3277,7,,,,3219.37,0
5869080,18:59:00,18:59:00,9625,8,,,,3744.7,
5869080,19:00:35,19:00:35,8537,9,,,,4721.68,0
5869080,19:01:17,19:01:17,9023,10,,,,5111.39,0
5869080,19:02:35,19:02:35,6971,11,,,,6011.35,0
5869080,19:03:01,19:03:01,8343,12,,,,6293.08,0
5869080,19:03:20,19:03:20,9510,13,,,,6462.25,0
5869080,19:04:00,19:04:00,3298,14,,,,6850.3,
5869080,19:04:22,19:04:22,9714,15,,,,7024.2,0
5869080,19:04:37,19:04:37,3299,16,,,,7176.05,0
5869080,19:05:07,19:05:07,3300,17,,,,7412.12,0
5869080,19:05:29,19:05:29,3301,18,,,,7642.16,0
5869080,19:05:57,19:05:57,3302,19,,,,7818.47,0
5869080,19:06:51,19:06:51,3303,20,,,,8238.26,0
5869080,19:07:42,19:07:42,3304,21,,,,8704.84,0
5869080,19:08:37,19:08:37,3316,22,,,,9319.71,0
5869080,19:09:12,19:09:12,3317,23,,,,9585.31,0
5869080,19:09:54,19:09:54,3318,24,,,,9852.85,0
5869080,19:10:09,19:10:09,3319,25,,,,10011.86,0
5869080,19:10:25,19:10:25,3320,26,,,,10155.7,0
5869080,19:11:17,19:11:17,3321,27,,,,10581.1,0
5869080,19:11:56,19:11:56,3322,28,,,,10934.16,0
5869080,19:13:01,19:13:01,5941,29,,,,11117.02,0
5869080,19:13:27,19:13:27,5942,30,,,,11415.25,0
5869080,19:14:00,19:14:00,9514,31,,,,11767.77,
5869080,19:16:00,19:16:00,9516,32,,,,12249.35,
5869080,19:18:00,19:18:00,9518,33,,,,12556.38,
5869080,19:19:10,19:19:10,3024,34,,,,13241.22,0
5869080,19:19:54,19:19:54,10590,35,,,,13660.18,0
5869080,19:20:27,19:20:27,3096,36,,,,13950.16,0
5869080,19:20:52,19:20:52,3097,37,,,,14166.98,0
5869080,19:21:39,19:21:39,3098,38,,,,14387.25,0
5869080,19:21:53,19:21:53,3099,39,,,,14510.68,0
5869080,19:23:00,19:23:00,3411,40,,,,14709.18,
5869080,19:23:56,19:23:56,3412,41,,,,15071.88,0
5869080,19:24:43,19:24:43,3413,42,,,,15373.3,0
5869080,19:25:13,19:25:13,7235,43,,,,15536.86,0
5869080,19:25:59,19:25:59,3415,44,,,,15827.67,0
5869080,19:26:42,19:26:42,3416,45,,,,16066.52,0
5869080,19:27:16,19:27:16,3417,46,,,,16245.52,0
5869080,19:27:41,19:27:41,6565,47,,,,16385.74,0
5869080,19:31:01,19:31:01,7977,48,,,,17754.46,0
5869080,19:31:48,19:31:48,7978,49,,,,18084.28,0
5869080,19:32:07,19:32:07,7979,50,,,,18226.27,0
5869080,19:33:00,19:33:00,10269,51,,,,18560.18,
5869080,19:33:47,19:33:47,10267,52,,,,18924.59,0
5869080,19:34:23,19:34:23,10265,53,,,,19201.39,0
5869080,19:36:13,19:36:13,10668,54,,,,19770.83,0
5869080,19:38:14,19:38:14,3078,55,,,,20294.64,0
5869080,19:39:08,19:39:08,3079,56,,,,20664.38,0
5869080,19:40:07,19:40:07,3053,57,,,,20999.16,0
5869080,19:40:34,19:40:34,3054,58,,,,21221.11,0
5869080,19:41:13,19:41:13,3055,59,,,,21503.4,0
5869080,19:41:35,19:41:35,3056,60,,,,21712.8,0
5869080,19:42:15,19:42:15,3057,61,,,,21987.78,0
5869080,19:42:48,19:42:48,3058,62,,,,22305.94,0
5869080,19:43:17,19:43:17,3059,63,,,,22480.78,0
5869080,19:44:03,19:44:03,3060,64,,,,22753.59,0
5869080,19:44:47,19:44:47,3061,65,,,,23126.41,0
5869080,19:45:28,19:45:28,3062,66,,,,23435.8,0
5869080,19:46:26,19:46:26,3063,67,,,,23970.9,0
5869080,19:49:00,19:49:00,6608,68,,1,,25246.36,
5869110,18:54:00,18:54:00,10444,1,,,1,0,
5869110,18:55:28,18:55:28,9767,2,,,,1238.64,0
5869110,18:55:58,18:55:58,9765,3,,,,1615.32,0
5869110,18:56:24,18:56:24,9763,4,,,,1925.84,0
5869110,18:56:56,18:56:56,10568,5,,,,2277.99,0
5869110,18:57:38,18:57:38,3276,6,,,,2791.43,0
5869110,18:58:13,18:58:13,3277,7,,,,3219.37,0
5869110,18:59:00,18:59:00,9625,8,,,,3744.7,
5869110,19:00:35,19:00:35,8537,9,,,,4721.68,0
5869110,19:01:17,19:01:17,9023,10,,,,5111.39,0
5869110,19:02:35,19:02:35,6971,11,,,,6011.35,0
5869110,19:03:01,19:03:01,8343,12,,,,6293.08,0
5869110,19:03:20,19:03:20,9510,13,,,,6462.25,0
5869110,19:04:00,19:04:00,3298,14,,,,6850.3,
5869110,19:04:22,19:04:22,9714,15,,,,7024.2,0
5869110,19:04:37,19:04:37,3299,16,,,,7176.05,0
5869110,19:05:07,19:05:07,3300,17,,,,7412.12,0
5869110,19:05:29,19:05:29,3301,18,,,,7642.16,0
5869110,19:05:57,19:05:57,3302,19,,,,7818.47,0
5869110,19:06:51,19:06:51,3303,20,,,,8238.26,0
5869110,19:07:42,19:07:42,3304,21,,,,8704.84,0
5869110,19:08:37,19:08:37,3316,22,,,,9319.71,0
5869110,19:09:12,19:09:12,3317,23,,,,9585.31,0
5869110,19:09:54,19:09:54,3318,24,,,,9852.85,0
5869110,19:10:09,19:10:09,3319,25,,,,10011.86,0
5869110,19:10:25,19:10:25,3320,26,,,,10155.7,0
5869110,19:11:17,19:11:17,3321,27,,,,10581.1,0
5869110,19:11:56,19:11:56,3322,28,,,,10934.16,0
5869110,19:13:01,19:13:01,5941,29,,,,11117.02,0
5869110,19:13:27,19:13:27,5942,30,,,,11415.25,0
5869110,19:14:00,19:14:00,9514,31,,,,11767.77,
5869110,19:16:00,19:16:00,9516,32,,,,12249.35,
5869110,19:18:00,19:18:00,9518,33,,,,12556.38,
5869110,19:19:10,19:19:10,3024,34,,,,13241.22,0
5869110,19:19:54,19:19:54,10590,35,,,,13660.18,0
5869110,19:20:27,19:20:27,3096,36,,,,13950.16,0
5869110,19:20:52,19:20:52,3097,37,,,,14166.98,0
5869110,19:21:39,19:21:39,3098,38,,,,14387.25,0
5869110,19:21:53,19:21:53,3099,39,,,,14510.68,0
5869110,19:23:00,19:23:00,3411,40,,,,14709.18,
5869110,19:23:56,19:23:56,3412,41,,,,15071.88,0
5869110,19:24:43,19:24:43,3413,42,,,,15373.3,0
5869110,19:25:13,19:25:13,7235,43,,,,15536.86,0
5869110,19:25:59,19:25:59,3415,44,,,,15827.67,0
5869110,19:26:42,19:26:42,3416,45,,,,16066.52,0
5869110,19:27:16,19:27:16,3417,46,,,,16245.52,0
5869110,19:27:41,19:27:41,6565,47,,,,16385.74,0
5869110,19:31:01,19:31:01,7977,48,,,,17754.46,0
5869110,19:31:48,19:31:48,7978,49,,,,18084.28,0
5869110,19:32:07,19:32:07,7979,50,,,,18226.27,0
5869110,19:33:00,19:33:00,10269,51,,,,18560.18,
5869110,19:33:47,19:33:47,10267,52,,,,18924.59,0
5869110,19:34:23,19:34:23,10265,53,,,,19201.39,0
5869110,19:36:13,19:36:13,10668,54,,,,19770.83,0
5869110,19:38:14,19:38:14,3078,55,,,,20294.64,0
5869110,19:39:08,19:39:08,3079,56,,,,20664.38,0
5869110,19:40:07,19:40:07,3053,57,,,,20999.16,0
5869110,19:40:34,19:40:34,3054,58,,,,21221.11,0
5869110,19:41:13,19:41:13,3055,59,,,,21503.4,0
5869110,19:41:35,19:41:35,3056,60,,,,21712.8,0
5869110,19:42:15,19:42:15,3057,61,,,,21987.78,0
5869110,19:42:48,19:42:48,3058,62,,,,22305.94,0
5869110,19:43:17,19:43:17,3059,63,,,,22480.78,0
5869110,19:44:03,19:44:03,3060,64,,,,22753.59,0
5869110,19:44:47,19:44:47,3061,65,,,,23126.41,0
5869110,19:45:28,19:45:28,3062,66,,,,23435.8,0
5869110,19:46:26,19:46:26,3063,67,,,,23970.9,0
5869110,19:49:00,19:49:00,6608,68,,1,,25246.36,
5938070,14:37:00,14:37:00,10444,1,,,1,0,
5938070,14:38:28,14:38:28,9767,2,,,,1238.64,0
5938070,14:38:58,14:38:58,9765,3,,,,1615.32,0
5938070,14:39:24,14:39:24,9763,4,,,,1925.84,0
5938070,14:39:56,14:39:56,10568,5,,,,2277.99,0
5938070,14:40:38,14:40:38,3276,6,,,,2791.43,0
5938070,14:41:13,14:41:13,3277,7,,,,3219.37,0
5938070,14:42:00,14:42:00,9625,8,,,,3744.7,
5938070,14:43:35,14:43:35,8537,9,,,,4721.68,0
5938070,14:44:17,14:44:17,9023,10,,,,5111.39,0
5938070,14:45:35,14:45:35,6971,11,,,,6011.35,0
5938070,14:46:01,14:46:01,8343,12,,,,6293.08,0
5938070,14:46:20,14:46:20,9510,13,,,,6462.25,0
5938070,14:47:00,14:47:00,3298,14,,,,6850.3,
5938070,14:47:22,14:47:22,9714,15,,,,7024.2,0
5938070,14:47:37,14:47:37,3299,16,,,,7176.05,0
5938070,14:48:07,14:48:07,3300,17,,,,7412.12,0
5938070,14:48:29,14:48:29,3301,18,,,,7642.16,0
5938070,14:48:57,14:48:57,3302,19,,,,7818.47,0
5938070,14:49:51,14:49:51,3303,20,,,,8238.26,0
5938070,14:50:42,14:50:42,3304,21,,,,8704.84,0
5938070,14:51:37,14:51:37,3316,22,,,,9319.71,0
5938070,14:52:12,14:52:12,3317,23,,,,9585.31,0
5938070,14:52:54,14:52:54,3318,24,,,,9852.85,0
5938070,14:53:09,14:53:09,3319,25,,,,10011.86,0
5938070,14:53:25,14:53:25,3320,26,,,,10155.7,0
5938070,14:54:17,14:54:17,3321,27,,,,10581.1,0
5938070,14:54:56,14:54:56,3322,28,,,,10934.16,0
5938070,14:56:01,14:56:01,5941,29,,,,11117.02,0
5938070,14:56:27,14:56:27,5942,30,,,,11415.25,0
5938070,14:57:00,14:57:00,9514,31,,,,11767.77,
5938070,14:59:00,14:59:00,9516,32,,,,12249.35,
5938070,15:01:00,15:01:00,9518,33,,,,12556.38,
5938070,15:02:10,15:02:10,3024,34,,,,13241.22,0
5938070,15:02:54,15:02:54,10590,35,,,,13660.18,0
5938070,15:03:27,15:03:27,3096,36,,,,13950.16,0
5938070,15:03:52,15:03:52,3097,37,,,,14166.98,0
5938070,15:04:39,15:04:39,3098,38,,,,14387.25,0
5938070,15:04:53,15:04:53,3099,39,,,,14510.68,0
5938070,15:06:00,15:06:00,3411,40,,,,14709.18,
5938070,15:06:56,15:06:56,3412,41,,,,15071.88,0
5938070,15:07:43,15:07:43,3413,42,,,,15373.3,0
5938070,15:08:13,15:08:13,7235,43,,,,15536.86,0
5938070,15:08:59,15:08:59,3415,44,,,,15827.67,0
5938070,15:09:42,15:09:42,3416,45,,,,16066.52,0
5938070,15:10:16,15:10:16,3417,46,,,,16245.52,0
5938070,15:10:41,15:10:41,6565,47,,,,16385.74,0
5938070,15:14:01,15:14:01,7977,48,,,,17754.46,0
5938070,15:14:48,15:14:48,7978,49,,,,18084.28,0
5938070,15:15:07,15:15:07,7979,50,,,,18226.27,0
5938070,15:16:00,15:16:00,10269,51,,,,18560.18,
5938070,15:16:47,15:16:47,10267,52,,,,18924.59,0
5938070,15:17:23,15:17:23,10265,53,,,,19201.39,0
5938070,15:19:13,15:19:13,10668,54,,,,19770.83,0
5938070,15:21:14,15:21:14,3078,55,,,,20294.64,0
5938070,15:22:08,15:22:08,3079,56,,,,20664.38,0
5938070,15:23:07,15:23:07,3053,57,,,,20999.16,0
5938070,15:23:34,15:23:34,3054,58,,,,21221.11,0
5938070,15:24:13,15:24:13,3055,59,,,,21503.4,0
5938070,15:24:35,15:24:35,3056,60,,,,21712.8,0
5938070,15:25:15,15:25:15,3057,61,,,,21987.78,0
5938070,15:25:48,15:25:48,3058,62,,,,22305.94,0
5938070,15:26:17,15:26:17,3059,63,,,,22480.78,0
5938070,15:27:03,15:27:03,3060,64,,,,22753.59,0
5938070,15:27:47,15:27:47,3061,65,,,,23126.41,0
5938070,15:28:28,15:28:28,3062,66,,,,23435.8,0
5938070,15:29:26,15:29:26,3063,67,,,,23970.9,0
5938070,15:32:00,15:32:00,6608,68,,1,,25246.36,
5938100,14:37:00,14:37:00,10444,1,,,1,0,
5938100,14:38:28,14:38:28,9767,2,,,,1238.64,0
5938100,14:38:58,14:38:58,9765,3,,,,1615.32,0
5938100,14:39:24,14:39:24,9763,4,,,,1925.84,0
5938100,14:39:56,14:39:56,10568,5,,,,2277.99,0
5938100,14:40:38,14:40:38,3276,6,,,,2791.43,0
5938100,14:41:13,14:41:13,3277,7,,,,3219.37,0
5938100,14:42:00,14:42:00,9625,8,,,,3744.7,
5938100,14:43:35,14:43:35,8537,9,,,,4721.68,0
5938100,14:44:17,14:44:17,9023,10,,,,5111.39,0
5938100,14:45:35,14:45:35,6971,11,,,,6011.35,0
5938100,14:46:01,14:46:01,8343,12,,,,6293.08,0
5938100,14:46:20,14:46:20,9510,13,,,,6462.25,0
5938100,14:47:00,14:47:00,3298,14,,,,6850.3,
5938100,14:47:22,14:47:22,9714,15,,,,7024.2,0
5938100,14:47:37,14:47:37,3299,16,,,,7176.05,0
5938100,14:48:07,14:48:07,3300,17,,,,7412.12,0
5938100,14:48:29,14:48:29,3301,18,,,,7642.16,0
5938100,14:48:57,14:48:57,3302,19,,,,7818.47,0
5938100,14:49:51,14:49:51,3303,20,,,,8238.26,0
5938100,14:50:42,14:50:42,3304,21,,,,8704.84,0
5938100,14:51:37,14:51:37,3316,22,,,,9319.71,0
5938100,14:52:12,14:52:12,3317,23,,,,9585.31,0
5938100,14:52:54,14:52:54,3318,24,,,,9852.85,0
5938100,14:53:09,14:53:09,3319,25,,,,10011.86,0
5938100,14:53:25,14:53:25,3320,26,,,,10155.7,0
5938100,14:54:17,14:54:17,3321,27,,,,10581.1,0
5938100,14:54:56,14:54:56,3322,28,,,,10934.16,0
5938100,14:56:01,14:56:01,5941,29,,,,11117.02,0
5938100,14:56:27,14:56:27,5942,30,,,,11415.25,0
5938100,14:57:00,14:57:00,9514,31,,,,11767.77,
5938100,14:59:00,14:59:00,9516,32,,,,12249.35,
5938100,15:01:00,15:01:00,9518,33,,,,12556.38,
5938100,15:02:10,15:02:10,3024,34,,,,13241.22,0
5938100,15:02:54,15:02:54,10590,35,,,,13660.18,0
5938100,15:03:27,15:03:27,3096,36,,,,13950.16,0
5938100,15:03:52,15:03:52,3097,37,,,,14166.98,0
5938100,15:04:39,15:04:39,3098,38,,,,14387.25,0
5938100,15:04:53,15:04:53,3099,39,,,,14510.68,0
5938100,15:06:00,15:06:00,3411,40,,,,14709.18,
5938100,15:06:56,15:06:56,3412,41,,,,15071.88,0
5938100,15:07:43,15:07:43,3413,42,,,,15373.3,0
5938100,15:08:13,15:08:13,7235,43,,,,15536.86,0
5938100,15:08:59,15:08:59,3415,44,,,,15827.67,0
5938100,15:09:42,15:09:42,3416,45,,,,16066.52,0
5938100,15:10:16,15:10:16,3417,46,,,,16245.52,0
5938100,15:10:41,15:10:41,6565,47,,,,16385.74,0
5938100,15:14:01,15:14:01,7977,48,,,,17754.46,0
5938100,15:14:48,15:14:48,7978,49,,,,18084.28,0
5938100,15:15:07,15:15:07,7979,50,,,,18226.27,0
5938100,15:16:00,15:16:00,10269,51,,,,18560.18,
5938100,15:16:47,15:16:47,10267,52,,,,18924.59,0
5938100,15:17:23,15:17:23,10265,53,,,,19201.39,0
5938100,15:19:13,15:19:13,10668,54,,,,19770.83,0
5938100,15:21:14,15:21:14,3078,55,,,,20294.64,0
5938100,15:22:08,15:22:08,3079,56,,,,20664.38,0
5938100,15:23:07,15:23:07,3053,57,,,,20999.16,0
5938100,15:23:34,15:23:34,3054,58,,,,21221.11,0
5938100,15:24:13,15:24:13,3055,59,,,,21503.4,0
5938100,15:24:35,15:24:35,3056,60,,,,21712.8,0
5938100,15:25:15,15:25:15,3057,61,,,,21987.78,0
5938100,15:25:48,15:25:48,3058,62,,,,22305.94,0
5938100,15:26:17,15:26:17,3059,63,,,,22480.78,0
5938100,15:27:03,15:27:03,3060,64,,,,22753.59,0
5938100,15:27:47,15:27:47,3061,65,,,,23126.41,0
5938100,15:28:28,15:28:28,3062,66,,,,23435.8,0
5938100,15:29:26,15:29:26,3063,67,,,,23970.9,0
5938100,15:32:00,15:32:00,6608,68,,1,,25246.36,
6031020,20:03:00,20:03:00,10444,1,,,1,0,
6031020,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031020,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031020,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031020,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031020,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031020,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031020,20:09:00,20:09:00,9625,8,,,,3744.7,
6031020,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031020,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031020,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031020,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031020,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031020,20:17:00,20:17:00,3298,14,,,,6850.3,
6031020,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031020,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031020,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031020,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031020,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031020,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031020,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031020,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031020,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031020,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031020,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031020,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031020,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031020,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031020,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031020,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031020,20:28:00,20:28:00,9514,31,,,,11767.77,
6031020,20:29:00,20:29:00,9516,32,,,,12249.35,
6031020,20:30:00,20:30:00,9518,33,,,,12556.38,
6031020,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031020,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031020,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031020,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031020,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031020,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031020,20:35:00,20:35:00,3411,40,,,,14709.18,
6031020,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031020,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031020,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031020,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031020,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031020,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031020,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031020,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031020,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031020,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031020,20:42:00,20:42:00,10269,51,,,,18560.18,
6031020,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031020,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031020,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031020,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031020,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031020,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031020,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031020,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031020,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031020,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031020,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031020,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031020,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031020,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031020,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031020,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031020,20:54:00,20:54:00,6608,68,,1,,25246.36,
6031030,20:03:00,20:03:00,10444,1,,,1,0,
6031030,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031030,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031030,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031030,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031030,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031030,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031030,20:09:00,20:09:00,9625,8,,,,3744.7,
6031030,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031030,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031030,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031030,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031030,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031030,20:17:00,20:17:00,3298,14,,,,6850.3,
6031030,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031030,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031030,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031030,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031030,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031030,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031030,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031030,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031030,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031030,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031030,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031030,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031030,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031030,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031030,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031030,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031030,20:28:00,20:28:00,9514,31,,,,11767.77,
6031030,20:29:00,20:29:00,9516,32,,,,12249.35,
6031030,20:30:00,20:30:00,9518,33,,,,12556.38,
6031030,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031030,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031030,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031030,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031030,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031030,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031030,20:35:00,20:35:00,3411,40,,,,14709.18,
6031030,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031030,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031030,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031030,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031030,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031030,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031030,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031030,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031030,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031030,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031030,20:42:00,20:42:00,10269,51,,,,18560.18,
6031030,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031030,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031030,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031030,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031030,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031030,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031030,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031030,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031030,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031030,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031030,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031030,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031030,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031030,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031030,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031030,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031030,20:54:00,20:54:00,6608,68,,1,,25246.36,
6031040,20:03:00,20:03:00,10444,1,,,1,0,
6031040,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031040,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031040,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031040,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031040,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031040,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031040,20:09:00,20:09:00,9625,8,,,,3744.7,
6031040,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031040,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031040,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031040,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031040,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031040,20:17:00,20:17:00,3298,14,,,,6850.3,
6031040,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031040,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031040,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031040,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031040,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031040,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031040,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031040,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031040,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031040,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031040,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031040,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031040,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031040,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031040,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031040,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031040,20:28:00,20:28:00,9514,31,,,,11767.77,
6031040,20:29:00,20:29:00,9516,32,,,,12249.35,
6031040,20:30:00,20:30:00,9518,33,,,,12556.38,
6031040,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031040,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031040,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031040,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031040,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031040,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031040,20:35:00,20:35:00,3411,40,,,,14709.18,
6031040,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031040,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031040,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031040,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031040,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031040,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031040,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031040,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031040,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031040,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031040,20:42:00,20:42:00,10269,51,,,,18560.18,
6031040,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031040,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031040,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031040,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031040,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031040,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031040,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031040,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031040,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031040,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031040,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031040,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031040,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031040,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031040,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031040,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031040,20:54:00,20:54:00,6608,68,,1,,25246.36,
6031050,20:03:00,20:03:00,10444,1,,,1,0,
6031050,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031050,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031050,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031050,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031050,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031050,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031050,20:09:00,20:09:00,9625,8,,,,3744.7,
6031050,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031050,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031050,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031050,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031050,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031050,20:17:00,20:17:00,3298,14,,,,6850.3,
6031050,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031050,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031050,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031050,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031050,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031050,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031050,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031050,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031050,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031050,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031050,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031050,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031050,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031050,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031050,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031050,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031050,20:28:00,20:28:00,9514,31,,,,11767.77,
6031050,20:29:00,20:29:00,9516,32,,,,12249.35,
6031050,20:30:00,20:30:00,9518,33,,,,12556.38,
6031050,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031050,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031050,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031050,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031050,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031050,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031050,20:35:00,20:35:00,3411,40,,,,14709.18,
6031050,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031050,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031050,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031050,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031050,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031050,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031050,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031050,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031050,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031050,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031050,20:42:00,20:42:00,10269,51,,,,18560.18,
6031050,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031050,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031050,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031050,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031050,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031050,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031050,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031050,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031050,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031050,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031050,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031050,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031050,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031050,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031050,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031050,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031050,20:54:00,20:54:00,6608,68,,1,,25246.36,
6031060,20:03:00,20:03:00,10444,1,,,1,0,
6031060,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031060,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031060,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031060,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031060,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031060,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031060,20:09:00,20:09:00,9625,8,,,,3744.7,
6031060,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031060,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031060,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031060,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031060,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031060,20:17:00,20:17:00,3298,14,,,,6850.3,
6031060,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031060,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031060,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031060,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031060,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031060,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031060,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031060,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031060,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031060,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031060,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031060,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031060,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031060,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031060,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031060,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031060,20:28:00,20:28:00,9514,31,,,,11767.77,
6031060,20:29:00,20:29:00,9516,32,,,,12249.35,
6031060,20:30:00,20:30:00,9518,33,,,,12556.38,
6031060,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031060,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031060,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031060,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031060,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031060,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031060,20:35:00,20:35:00,3411,40,,,,14709.18,
6031060,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031060,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031060,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031060,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031060,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031060,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031060,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031060,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031060,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031060,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031060,20:42:00,20:42:00,10269,51,,,,18560.18,
6031060,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031060,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031060,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031060,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031060,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031060,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031060,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031060,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031060,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031060,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031060,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031060,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031060,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031060,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031060,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031060,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031060,20:54:00,20:54:00,6608,68,,1,,25246.36,
6031090,20:03:00,20:03:00,10444,1,,,1,0,
6031090,20:04:45,20:04:45,9767,2,,,,1238.64,0
6031090,20:05:22,20:05:22,9765,3,,,,1615.32,0
6031090,20:05:53,20:05:53,9763,4,,,,1925.84,0
6031090,20:06:31,20:06:31,10568,5,,,,2277.99,0
6031090,20:07:22,20:07:22,3276,6,,,,2791.43,0
6031090,20:08:04,20:08:04,3277,7,,,,3219.37,0
6031090,20:09:00,20:09:00,9625,8,,,,3744.7,
6031090,20:11:32,20:11:32,8537,9,,,,4721.68,0
6031090,20:12:40,20:12:40,9023,10,,,,5111.39,0
6031090,20:14:45,20:14:45,6971,11,,,,6011.35,0
6031090,20:15:26,20:15:26,8343,12,,,,6293.08,0
6031090,20:15:56,20:15:56,9510,13,,,,6462.25,0
6031090,20:17:00,20:17:00,3298,14,,,,6850.3,
6031090,20:17:24,20:17:24,9714,15,,,,7024.2,0
6031090,20:17:41,20:17:41,3299,16,,,,7176.05,0
6031090,20:18:14,20:18:14,3300,17,,,,7412.12,0
6031090,20:18:38,20:18:38,3301,18,,,,7642.16,0
6031090,20:19:08,20:19:08,3302,19,,,,7818.47,0
6031090,20:20:08,20:20:08,3303,20,,,,8238.26,0
6031090,20:21:04,20:21:04,3304,21,,,,8704.84,0
6031090,20:22:04,20:22:04,3316,22,,,,9319.71,0
6031090,20:22:43,20:22:43,3317,23,,,,9585.31,0
6031090,20:23:29,20:23:29,3318,24,,,,9852.85,0
6031090,20:23:46,20:23:46,3319,25,,,,10011.86,0
6031090,20:24:03,20:24:03,3320,26,,,,10155.7,0
6031090,20:25:01,20:25:01,3321,27,,,,10581.1,0
6031090,20:25:43,20:25:43,3322,28,,,,10934.16,0
6031090,20:26:55,20:26:55,5941,29,,,,11117.02,0
6031090,20:27:24,20:27:24,5942,30,,,,11415.25,0
6031090,20:28:00,20:28:00,9514,31,,,,11767.77,
6031090,20:29:00,20:29:00,9516,32,,,,12249.35,
6031090,20:30:00,20:30:00,9518,33,,,,12556.38,
6031090,20:31:10,20:31:10,3024,34,,,,13241.22,0
6031090,20:31:54,20:31:54,10590,35,,,,13660.18,0
6031090,20:32:27,20:32:27,3096,36,,,,13950.16,0
6031090,20:32:52,20:32:52,3097,37,,,,14166.98,0
6031090,20:33:39,20:33:39,3098,38,,,,14387.25,0
6031090,20:33:53,20:33:53,3099,39,,,,14510.68,0
6031090,20:35:00,20:35:00,3411,40,,,,14709.18,
6031090,20:35:39,20:35:39,3412,41,,,,15071.88,0
6031090,20:36:12,20:36:12,3413,42,,,,15373.3,0
6031090,20:36:33,20:36:33,7235,43,,,,15536.86,0
6031090,20:37:05,20:37:05,3415,44,,,,15827.67,0
6031090,20:37:35,20:37:35,3416,45,,,,16066.52,0
6031090,20:37:59,20:37:59,3417,46,,,,16245.52,0
6031090,20:38:16,20:38:16,6565,47,,,,16385.74,0
6031090,20:40:36,20:40:36,7977,48,,,,17754.46,0
6031090,20:41:09,20:41:09,7978,49,,,,18084.28,0
6031090,20:41:23,20:41:23,7979,50,,,,18226.27,0
6031090,20:42:00,20:42:00,10269,51,,,,18560.18,
6031090,20:42:35,20:42:35,10267,52,,,,18924.59,0
6031090,20:43:02,20:43:02,10265,53,,,,19201.39,0
6031090,20:44:25,20:44:25,10668,54,,,,19770.83,0
6031090,20:45:55,20:45:55,3078,55,,,,20294.64,0
6031090,20:46:36,20:46:36,3079,56,,,,20664.38,0
6031090,20:47:20,20:47:20,3053,57,,,,20999.16,0
6031090,20:47:41,20:47:41,3054,58,,,,21221.11,0
6031090,20:48:10,20:48:10,3055,59,,,,21503.4,0
6031090,20:48:26,20:48:26,3056,60,,,,21712.8,0
6031090,20:48:56,20:48:56,3057,61,,,,21987.78,0
6031090,20:49:21,20:49:21,3058,62,,,,22305.94,0
6031090,20:49:43,20:49:43,3059,63,,,,22480.78,0
6031090,20:50:17,20:50:17,3060,64,,,,22753.59,0
6031090,20:50:50,20:50:50,3061,65,,,,23126.41,0
6031090,20:51:21,20:51:21,3062,66,,,,23435.8,0
6031090,20:52:05,20:52:05,3063,67,,,,23970.9,0
6031090,20:54:00,20:54:00,6608,68,,1,,25246.36,
6073010,09:54:00,09:54:00,10444,1,,,1,0,
6073010,09:55:28,09:55:28,9767,2,,,,1238.64,0
6073010,09:55:58,09:55:58,9765,3,,,,1615.32,0
6073010,09:56:24,09:56:24,9763,4,,,,1925.84,0
6073010,09:56:56,09:56:56,10568,5,,,,2277.99,0
6073010,09:57:38,09:57:38,3276,6,,,,2791.43,0
6073010,09:58:13,09:58:13,3277,7,,,,3219.37,0
6073010,09:59:00,09:59:00,9625,8,,,,3744.7,
6073010,10:00:35,10:00:35,8537,9,,,,4721.68,0
6073010,10:01:17,10:01:17,9023,10,,,,5111.39,0
6073010,10:02:35,10:02:35,6971,11,,,,6011.35,0
6073010,10:03:01,10:03:01,8343,12,,,,6293.08,0
6073010,10:03:20,10:03:20,9510,13,,,,6462.25,0
6073010,10:04:00,10:04:00,3298,14,,,,6850.3,
6073010,10:04:22,10:04:22,9714,15,,,,7024.2,0
6073010,10:04:37,10:04:37,3299,16,,,,7176.05,0
6073010,10:05:07,10:05:07,3300,17,,,,7412.12,0
6073010,10:05:29,10:05:29,3301,18,,,,7642.16,0
6073010,10:05:57,10:05:57,3302,19,,,,7818.47,0
6073010,10:06:51,10:06:51,3303,20,,,,8238.26,0
6073010,10:07:42,10:07:42,3304,21,,,,8704.84,0
6073010,10:08:37,10:08:37,3316,22,,,,9319.71,0
6073010,10:09:12,10:09:12,3317,23,,,,9585.31,0
6073010,10:09:54,10:09:54,3318,24,,,,9852.85,0
6073010,10:10:09,10:10:09,3319,25,,,,10011.86,0
6073010,10:10:25,10:10:25,3320,26,,,,10155.7,0
6073010,10:11:17,10:11:17,3321,27,,,,10581.1,0
6073010,10:11:56,10:11:56,3322,28,,,,10934.16,0
6073010,10:13:01,10:13:01,5941,29,,,,11117.02,0
6073010,10:13:27,10:13:27,5942,30,,,,11415.25,0
6073010,10:14:00,10:14:00,9514,31,,,,11767.77,
6073010,10:16:00,10:16:00,9516,32,,,,12249.35,
6073010,10:18:00,10:18:00,9518,33,,,,12556.38,
6073010,10:19:10,10:19:10,3024,34,,,,13241.22,0
6073010,10:19:54,10:19:54,10590,35,,,,13660.18,0
6073010,10:20:27,10:20:27,3096,36,,,,13950.16,0
6073010,10:20:52,10:20:52,3097,37,,,,14166.98,0
6073010,10:21:39,10:21:39,3098,38,,,,14387.25,0
6073010,10:21:53,10:21:53,3099,39,,,,14510.68,0
6073010,10:23:00,10:23:00,3411,40,,,,14709.18,
6073010,10:23:50,10:23:50,3412,41,,,,15071.88,0
6073010,10:24:33,10:24:33,3413,42,,,,15373.3,0
6073010,10:25:00,10:25:00,7235,43,,,,15536.86,0
6073010,10:25:41,10:25:41,3415,44,,,,15827.67,0
6073010,10:26:20,10:26:20,3416,45,,,,16066.52,0
6073010,10:26:50,10:26:50,3417,46,,,,16245.52,0
6073010,10:27:13,10:27:13,6565,47,,,,16385.74,0
6073010,10:30:13,10:30:13,7977,48,,,,17754.46,0
6073010,10:30:55,10:30:55,7978,49,,,,18084.28,0
6073010,10:31:12,10:31:12,7979,50,,,,18226.27,0
6073010,10:32:00,10:32:00,10269,51,,,,18560.18,
6073010,10:32:44,10:32:44,10267,52,,,,18924.59,0
6073010,10:33:17,10:33:17,10265,53,,,,19201.39,0
6073010,10:35:01,10:35:01,10668,54,,,,19770.83,0
6073010,10:36:54,10:36:54,3078,55,,,,20294.64,0
6073010,10:37:45,10:37:45,3079,56,,,,20664.38,0
6073010,10:38:40,10:38:40,3053,57,,,,20999.16,0
6073010,10:39:06,10:39:06,3054,58,,,,21221.11,0
6073010,10:39:42,10:39:42,3055,59,,,,21503.4,0
6073010,10:40:02,10:40:02,3056,60,,,,21712.8,0
6073010,10:40:41,10:40:41,3057,61,,,,21987.78,0
6073010,10:41:11,10:41:11,3058,62,,,,22305.94,0
6073010,10:41:39,10:41:39,3059,63,,,,22480.78,0
6073010,10:42:21,10:42:21,3060,64,,,,22753.59,0
6073010,10:43:03,10:43:03,3061,65,,,,23126.41,0
6073010,10:43:41,10:43:41,3062,66,,,,23435.8,0
6073010,10:44:36,10:44:36,3063,67,,,,23970.9,0
6073010,10:47:00,10:47:00,6608,68,,1,,25246.36,
6073080,09:54:00,09:54:00,10444,1,,,1,0,
6073080,09:55:28,09:55:28,9767,2,,,,1238.64,0
6073080,09:55:58,09:55:58,9765,3,,,,1615.32,0
6073080,09:56:24,09:56:24,9763,4,,,,1925.84,0
6073080,09:56:56,09:56:56,10568,5,,,,2277.99,0
6073080,09:57:38,09:57:38,3276,6,,,,2791.43,0
6073080,09:58:13,09:58:13,3277,7,,,,3219.37,0
6073080,09:59:00,09:59:00,9625,8,,,,3744.7,
6073080,10:00:35,10:00:35,8537,9,,,,4721.68,0
6073080,10:01:17,10:01:17,9023,10,,,,5111.39,0
6073080,10:02:35,10:02:35,6971,11,,,,6011.35,0
6073080,10:03:01,10:03:01,8343,12,,,,6293.08,0
6073080,10:03:20,10:03:20,9510,13,,,,6462.25,0
6073080,10:04:00,10:04:00,3298,14,,,,6850.3,
6073080,10:04:22,10:04:22,9714,15,,,,7024.2,0
6073080,10:04:37,10:04:37,3299,16,,,,7176.05,0
6073080,10:05:07,10:05:07,3300,17,,,,7412.12,0
6073080,10:05:29,10:05:29,3301,18,,,,7642.16,0
6073080,10:05:57,10:05:57,3302,19,,,,7818.47,0
6073080,10:06:51,10:06:51,3303,20,,,,8238.26,0
6073080,10:07:42,10:07:42,3304,21,,,,8704.84,0
6073080,10:08:37,10:08:37,3316,22,,,,9319.71,0
6073080,10:09:12,10:09:12,3317,23,,,,9585.31,0
6073080,10:09:54,10:09:54,3318,24,,,,9852.85,0
6073080,10:10:09,10:10:09,3319,25,,,,10011.86,0
6073080,10:10:25,10:10:25,3320,26,,,,10155.7,0
6073080,10:11:17,10:11:17,3321,27,,,,10581.1,0
6073080,10:11:56,10:11:56,3322,28,,,,10934.16,0
6073080,10:13:01,10:13:01,5941,29,,,,11117.02,0
6073080,10:13:27,10:13:27,5942,30,,,,11415.25,0
6073080,10:14:00,10:14:00,9514,31,,,,11767.77,
6073080,10:16:00,10:16:00,9516,32,,,,12249.35,
6073080,10:18:00,10:18:00,9518,33,,,,12556.38,
6073080,10:19:10,10:19:10,3024,34,,,,13241.22,0
6073080,10:19:54,10:19:54,10590,35,,,,13660.18,0
6073080,10:20:27,10:20:27,3096,36,,,,13950.16,0
6073080,10:20:52,10:20:52,3097,37,,,,14166.98,0
6073080,10:21:39,10:21:39,3098,38,,,,14387.25,0
6073080,10:21:53,10:21:53,3099,39,,,,14510.68,0
6073080,10:23:00,10:23:00,3411,40,,,,14709.18,
6073080,10:23:50,10:23:50,3412,41,,,,15071.88,0
6073080,10:24:33,10:24:33,3413,42,,,,15373.3,0
6073080,10:25:00,10:25:00,7235,43,,,,15536.86,0
6073080,10:25:41,10:25:41,3415,44,,,,15827.67,0
6073080,10:26:20,10:26:20,3416,45,,,,16066.52,0
6073080,10:26:50,10:26:50,3417,46,,,,16245.52,0
6073080,10:27:13,10:27:13,6565,47,,,,16385.74,0
6073080,10:30:13,10:30:13,7977,48,,,,17754.46,0
6073080,10:30:55,10:30:55,7978,49,,,,18084.28,0
6073080,10:31:12,10:31:12,7979,50,,,,18226.27,0
6073080,10:32:00,10:32:00,10269,51,,,,18560.18,
6073080,10:32:44,10:32:44,10267,52,,,,18924.59,0
6073080,10:33:17,10:33:17,10265,53,,,,19201.39,0
6073080,10:35:01,10:35:01,10668,54,,,,19770.83,0
6073080,10:36:54,10:36:54,3078,55,,,,20294.64,0
6073080,10:37:45,10:37:45,3079,56,,,,20664.38,0
6073080,10:38:40,10:38:40,3053,57,,,,20999.16,0
6073080,10:39:06,10:39:06,3054,58,,,,21221.11,0
6073080,10:39:42,10:39:42,3055,59,,,,21503.4,0
6073080,10:40:02,10:40:02,3056,60,,,,21712.8,0
6073080,10:40:41,10:40:41,3057,61,,,,21987.78,0
6073080,10:41:11,10:41:11,3058,62,,,,22305.94,0
6073080,10:41:39,10:41:39,3059,63,,,,22480.78,0
6073080,10:42:21,10:42:21,3060,64,,,,22753.59,0
6073080,10:43:03,10:43:03,3061,65,,,,23126.41,0
6073080,10:43:41,10:43:41,3062,66,,,,23435.8,0
6073080,10:44:36,10:44:36,3063,67,,,,23970.9,0
6073080,10:47:00,10:47:00,6608,68,,1,,25246.36,
6073110,09:54:00,09:54:00,10444,1,,,1,0,
6073110,09:55:28,09:55:28,9767,2,,,,1238.64,0
6073110,09:55:58,09:55:58,9765,3,,,,1615.32,0
6073110,09:56:24,09:56:24,9763,4,,,,1925.84,0
6073110,09:56:56,09:56:56,10568,5,,,,2277.99,0
6073110,09:57:38,09:57:38,3276,6,,,,2791.43,0
6073110,09:58:13,09:58:13,3277,7,,,,3219.37,0
6073110,09:59:00,09:59:00,9625,8,,,,3744.7,
6073110,10:00:35,10:00:35,8537,9,,,,4721.68,0
6073110,10:01:17,10:01:17,9023,10,,,,5111.39,0
6073110,10:02:35,10:02:35,6971,11,,,,6011.35,0
6073110,10:03:01,10:03:01,8343,12,,,,6293.08,0
6073110,10:03:20,10:03:20,9510,13,,,,6462.25,0
6073110,10:04:00,10:04:00,3298,14,,,,6850.3,
6073110,10:04:22,10:04:22,9714,15,,,,7024.2,0
6073110,10:04:37,10:04:37,3299,16,,,,7176.05,0
6073110,10:05:07,10:05:07,3300,17,,,,7412.12,0
6073110,10:05:29,10:05:29,3301,18,,,,7642.16,0
6073110,10:05:57,10:05:57,3302,19,,,,7818.47,0
6073110,10:06:51,10:06:51,3303,20,,,,8238.26,0
6073110,10:07:42,10:07:42,3304,21,,,,8704.84,0
6073110,10:08:37,10:08:37,3316,22,,,,9319.71,0
6073110,10:09:12,10:09:12,3317,23,,,,9585.31,0
6073110,10:09:54,10:09:54,3318,24,,,,9852.85,0
6073110,10:10:09,10:10:09,3319,25,,,,10011.86,0
6073110,10:10:25,10:10:25,3320,26,,,,10155.7,0
6073110,10:11:17,10:11:17,3321,27,,,,10581.1,0
6073110,10:11:56,10:11:56,3322,28,,,,10934.16,0
6073110,10:13:01,10:13:01,5941,29,,,,11117.02,0
6073110,10:13:27,10:13:27,5942,30,,,,11415.25,0
6073110,10:14:00,10:14:00,9514,31,,,,11767.77,
6073110,10:16:00,10:16:00,9516,32,,,,12249.35,
6073110,10:18:00,10:18:00,9518,33,,,,12556.38,
6073110,10:19:10,10:19:10,3024,34,,,,13241.22,0
6073110,10:19:54,10:19:54,10590,35,,,,13660.18,0
6073110,10:20:27,10:20:27,3096,36,,,,13950.16,0
6073110,10:20:52,10:20:52,3097,37,,,,14166.98,0
6073110,10:21:39,10:21:39,3098,38,,,,14387.25,0
6073110,10:21:53,10:21:53,3099,39,,,,14510.68,0
6073110,10:23:00,10:23:00,3411,40,,,,14709.18,
6073110,10:23:50,10:23:50,3412,41,,,,15071.88,0
6073110,10:24:33,10:24:33,3413,42,,,,15373.3,0
6073110,10:25:00,10:25:00,7235,43,,,,15536.86,0
6073110,10:25:41,10:25:41,3415,44,,,,15827.67,0
6073110,10:26:20,10:26:20,3416,45,,,,16066.52,0
6073110,10:26:50,10:26:50,3417,46,,,,16245.52,0
6073110,10:27:13,10:27:13,6565,47,,,,16385.74,0
6073110,10:30:13,10:30:13,7977,48,,,,17754.46,0
6073110,10:30:55,10:30:55,7978,49,,,,18084.28,0
6073110,10:31:12,10:31:12,7979,50,,,,18226.27,0
6073110,10:32:00,10:32:00,10269,51,,,,18560.18,
6073110,10:32:44,10:32:44,10267,52,,,,18924.59,0
6073110,10:33:17,10:33:17,10265,53,,,,19201.39,0
6073110,10:35:01,10:35:01,10668,54,,,,19770.83,0
6073110,10:36:54,10:36:54,3078,55,,,,20294.64,0
6073110,10:37:45,10:37:45,3079,56,,,,20664.38,0
6073110,10:38:40,10:38:40,3053,57,,,,20999.16,0
6073110,10:39:06,10:39:06,3054,58,,,,21221.11,0
6073110,10:39:42,10:39:42,3055,59,,,,21503.4,0
6073110,10:40:02,10:40:02,3056,60,,,,21712.8,0
6073110,10:40:41,10:40:41,3057,61,,,,21987.78,0
6073110,10:41:11,10:41:11,3058,62,,,,22305.94,0
6073110,10:41:39,10:41:39,3059,63,,,,22480.78,0
6073110,10:42:21,10:42:21,3060,64,,,,22753.59,0
6073110,10:43:03,10:43:03,3061,65,,,,23126.41,0
6073110,10:43:41,10:43:41,3062,66,,,,23435.8,0
6073110,10:44:36,10:44:36,3063,67,,,,23970.9,0
6073110,10:47:00,10:47:00,6608,68,,1,,25246.36,
6278020,06:03:00,06:03:00,10444,1,,,1,0,
6278020,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278020,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278020,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278020,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278020,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278020,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278020,06:10:00,06:10:00,9625,8,,,,3744.7,
6278020,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278020,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278020,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278020,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278020,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278020,06:17:00,06:17:00,3298,14,,,,6850.3,
6278020,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278020,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278020,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278020,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278020,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278020,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278020,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278020,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278020,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278020,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278020,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278020,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278020,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278020,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278020,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278020,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278020,06:28:00,06:28:00,9514,31,,,,11767.77,
6278020,06:29:00,06:29:00,9516,32,,,,12249.35,
6278020,06:30:00,06:30:00,9518,33,,,,12556.38,
6278020,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278020,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278020,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278020,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278020,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278020,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278020,06:35:00,06:35:00,3411,40,,,,14709.18,
6278020,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278020,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278020,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278020,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278020,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278020,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278020,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278020,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278020,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278020,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278020,06:43:00,06:43:00,10269,51,,,,18560.18,
6278020,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278020,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278020,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278020,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278020,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278020,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278020,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278020,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278020,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278020,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278020,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278020,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278020,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278020,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278020,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278020,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278020,06:53:00,06:53:00,6608,68,,1,,25246.36,
6278030,06:03:00,06:03:00,10444,1,,,1,0,
6278030,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278030,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278030,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278030,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278030,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278030,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278030,06:10:00,06:10:00,9625,8,,,,3744.7,
6278030,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278030,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278030,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278030,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278030,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278030,06:17:00,06:17:00,3298,14,,,,6850.3,
6278030,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278030,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278030,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278030,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278030,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278030,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278030,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278030,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278030,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278030,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278030,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278030,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278030,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278030,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278030,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278030,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278030,06:28:00,06:28:00,9514,31,,,,11767.77,
6278030,06:29:00,06:29:00,9516,32,,,,12249.35,
6278030,06:30:00,06:30:00,9518,33,,,,12556.38,
6278030,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278030,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278030,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278030,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278030,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278030,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278030,06:35:00,06:35:00,3411,40,,,,14709.18,
6278030,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278030,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278030,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278030,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278030,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278030,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278030,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278030,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278030,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278030,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278030,06:43:00,06:43:00,10269,51,,,,18560.18,
6278030,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278030,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278030,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278030,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278030,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278030,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278030,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278030,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278030,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278030,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278030,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278030,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278030,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278030,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278030,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278030,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278030,06:53:00,06:53:00,6608,68,,1,,25246.36,
6278040,06:03:00,06:03:00,10444,1,,,1,0,
6278040,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278040,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278040,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278040,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278040,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278040,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278040,06:10:00,06:10:00,9625,8,,,,3744.7,
6278040,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278040,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278040,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278040,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278040,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278040,06:17:00,06:17:00,3298,14,,,,6850.3,
6278040,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278040,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278040,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278040,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278040,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278040,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278040,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278040,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278040,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278040,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278040,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278040,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278040,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278040,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278040,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278040,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278040,06:28:00,06:28:00,9514,31,,,,11767.77,
6278040,06:29:00,06:29:00,9516,32,,,,12249.35,
6278040,06:30:00,06:30:00,9518,33,,,,12556.38,
6278040,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278040,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278040,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278040,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278040,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278040,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278040,06:35:00,06:35:00,3411,40,,,,14709.18,
6278040,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278040,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278040,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278040,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278040,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278040,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278040,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278040,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278040,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278040,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278040,06:43:00,06:43:00,10269,51,,,,18560.18,
6278040,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278040,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278040,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278040,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278040,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278040,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278040,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278040,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278040,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278040,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278040,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278040,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278040,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278040,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278040,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278040,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278040,06:53:00,06:53:00,6608,68,,1,,25246.36,
6278050,06:03:00,06:03:00,10444,1,,,1,0,
6278050,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278050,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278050,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278050,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278050,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278050,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278050,06:10:00,06:10:00,9625,8,,,,3744.7,
6278050,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278050,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278050,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278050,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278050,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278050,06:17:00,06:17:00,3298,14,,,,6850.3,
6278050,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278050,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278050,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278050,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278050,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278050,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278050,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278050,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278050,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278050,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278050,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278050,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278050,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278050,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278050,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278050,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278050,06:28:00,06:28:00,9514,31,,,,11767.77,
6278050,06:29:00,06:29:00,9516,32,,,,12249.35,
6278050,06:30:00,06:30:00,9518,33,,,,12556.38,
6278050,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278050,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278050,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278050,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278050,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278050,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278050,06:35:00,06:35:00,3411,40,,,,14709.18,
6278050,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278050,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278050,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278050,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278050,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278050,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278050,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278050,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278050,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278050,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278050,06:43:00,06:43:00,10269,51,,,,18560.18,
6278050,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278050,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278050,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278050,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278050,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278050,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278050,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278050,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278050,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278050,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278050,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278050,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278050,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278050,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278050,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278050,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278050,06:53:00,06:53:00,6608,68,,1,,25246.36,
6278060,06:03:00,06:03:00,10444,1,,,1,0,
6278060,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278060,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278060,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278060,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278060,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278060,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278060,06:10:00,06:10:00,9625,8,,,,3744.7,
6278060,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278060,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278060,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278060,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278060,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278060,06:17:00,06:17:00,3298,14,,,,6850.3,
6278060,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278060,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278060,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278060,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278060,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278060,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278060,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278060,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278060,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278060,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278060,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278060,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278060,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278060,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278060,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278060,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278060,06:28:00,06:28:00,9514,31,,,,11767.77,
6278060,06:29:00,06:29:00,9516,32,,,,12249.35,
6278060,06:30:00,06:30:00,9518,33,,,,12556.38,
6278060,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278060,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278060,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278060,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278060,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278060,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278060,06:35:00,06:35:00,3411,40,,,,14709.18,
6278060,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278060,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278060,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278060,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278060,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278060,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278060,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278060,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278060,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278060,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278060,06:43:00,06:43:00,10269,51,,,,18560.18,
6278060,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278060,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278060,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278060,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278060,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278060,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278060,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278060,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278060,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278060,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278060,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278060,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278060,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278060,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278060,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278060,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278060,06:53:00,06:53:00,6608,68,,1,,25246.36,
6278090,06:03:00,06:03:00,10444,1,,,1,0,
6278090,06:05:03,06:05:03,9767,2,,,,1238.64,0
6278090,06:05:46,06:05:46,9765,3,,,,1615.32,0
6278090,06:06:22,06:06:22,9763,4,,,,1925.84,0
6278090,06:07:07,06:07:07,10568,5,,,,2277.99,0
6278090,06:08:05,06:08:05,3276,6,,,,2791.43,0
6278090,06:08:55,06:08:55,3277,7,,,,3219.37,0
6278090,06:10:00,06:10:00,9625,8,,,,3744.7,
6278090,06:12:13,06:12:13,8537,9,,,,4721.68,0
6278090,06:13:12,06:13:12,9023,10,,,,5111.39,0
6278090,06:15:01,06:15:01,6971,11,,,,6011.35,0
6278090,06:15:38,06:15:38,8343,12,,,,6293.08,0
6278090,06:16:04,06:16:04,9510,13,,,,6462.25,0
6278090,06:17:00,06:17:00,3298,14,,,,6850.3,
6278090,06:17:24,06:17:24,9714,15,,,,7024.2,0
6278090,06:17:41,06:17:41,3299,16,,,,7176.05,0
6278090,06:18:14,06:18:14,3300,17,,,,7412.12,0
6278090,06:18:38,06:18:38,3301,18,,,,7642.16,0
6278090,06:19:08,06:19:08,3302,19,,,,7818.47,0
6278090,06:20:08,06:20:08,3303,20,,,,8238.26,0
6278090,06:21:04,06:21:04,3304,21,,,,8704.84,0
6278090,06:22:04,06:22:04,3316,22,,,,9319.71,0
6278090,06:22:43,06:22:43,3317,23,,,,9585.31,0
6278090,06:23:29,06:23:29,3318,24,,,,9852.85,0
6278090,06:23:46,06:23:46,3319,25,,,,10011.86,0
6278090,06:24:03,06:24:03,3320,26,,,,10155.7,0
6278090,06:25:01,06:25:01,3321,27,,,,10581.1,0
6278090,06:25:43,06:25:43,3322,28,,,,10934.16,0
6278090,06:26:55,06:26:55,5941,29,,,,11117.02,0
6278090,06:27:24,06:27:24,5942,30,,,,11415.25,0
6278090,06:28:00,06:28:00,9514,31,,,,11767.77,
6278090,06:29:00,06:29:00,9516,32,,,,12249.35,
6278090,06:30:00,06:30:00,9518,33,,,,12556.38,
6278090,06:31:10,06:31:10,3024,34,,,,13241.22,0
6278090,06:31:54,06:31:54,10590,35,,,,13660.18,0
6278090,06:32:27,06:32:27,3096,36,,,,13950.16,0
6278090,06:32:52,06:32:52,3097,37,,,,14166.98,0
6278090,06:33:39,06:33:39,3098,38,,,,14387.25,0
6278090,06:33:53,06:33:53,3099,39,,,,14510.68,0
6278090,06:35:00,06:35:00,3411,40,,,,14709.18,
6278090,06:35:45,06:35:45,3412,41,,,,15071.88,0
6278090,06:36:23,06:36:23,3413,42,,,,15373.3,0
6278090,06:36:47,06:36:47,7235,43,,,,15536.86,0
6278090,06:37:23,06:37:23,3415,44,,,,15827.67,0
6278090,06:37:58,06:37:58,3416,45,,,,16066.52,0
6278090,06:38:25,06:38:25,3417,46,,,,16245.52,0
6278090,06:38:44,06:38:44,6565,47,,,,16385.74,0
6278090,06:41:24,06:41:24,7977,48,,,,17754.46,0
6278090,06:42:02,06:42:02,7978,49,,,,18084.28,0
6278090,06:42:17,06:42:17,7979,50,,,,18226.27,0
6278090,06:43:00,06:43:00,10269,51,,,,18560.18,
6278090,06:43:29,06:43:29,10267,52,,,,18924.59,0
6278090,06:43:51,06:43:51,10265,53,,,,19201.39,0
6278090,06:45:01,06:45:01,10668,54,,,,19770.83,0
6278090,06:46:16,06:46:16,3078,55,,,,20294.64,0
6278090,06:46:50,06:46:50,3079,56,,,,20664.38,0
6278090,06:47:26,06:47:26,3053,57,,,,20999.16,0
6278090,06:47:44,06:47:44,3054,58,,,,21221.11,0
6278090,06:48:08,06:48:08,3055,59,,,,21503.4,0
6278090,06:48:21,06:48:21,3056,60,,,,21712.8,0
6278090,06:48:47,06:48:47,3057,61,,,,21987.78,0
6278090,06:49:07,06:49:07,3058,62,,,,22305.94,0
6278090,06:49:26,06:49:26,3059,63,,,,22480.78,0
6278090,06:49:54,06:49:54,3060,64,,,,22753.59,0
6278090,06:50:22,06:50:22,3061,65,,,,23126.41,0
6278090,06:50:47,06:50:47,3062,66,,,,23435.8,0
6278090,06:51:24,06:51:24,3063,67,,,,23970.9,0
6278090,06:53:00,06:53:00,6608,68,,1,,25246.36,
6472020,18:12:00,18:12:00,10444,1,,,1,0,
6472020,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472020,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472020,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472020,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472020,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472020,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472020,18:20:00,18:20:00,9625,8,,,,3744.7,
6472020,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472020,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472020,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472020,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472020,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472020,18:30:00,18:30:00,3298,14,,,,6850.3,
6472020,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472020,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472020,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472020,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472020,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472020,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472020,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472020,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472020,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472020,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472020,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472020,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472020,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472020,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472020,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472020,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472020,18:43:00,18:43:00,9514,31,,,,11767.77,
6472020,18:44:00,18:44:00,9516,32,,,,12249.35,
6472020,18:45:00,18:45:00,9518,33,,,,12556.38,
6472020,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472020,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472020,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472020,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472020,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472020,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472020,18:50:00,18:50:00,3411,40,,,,14709.18,
6472020,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472020,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472020,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472020,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472020,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472020,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472020,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472020,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472020,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472020,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472020,18:58:00,18:58:00,10269,51,,,,18560.18,
6472020,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472020,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472020,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472020,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472020,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472020,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472020,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472020,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472020,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472020,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472020,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472020,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472020,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472020,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472020,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472020,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472020,19:11:00,19:11:00,6608,68,,1,,25246.36,
6472030,18:12:00,18:12:00,10444,1,,,1,0,
6472030,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472030,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472030,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472030,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472030,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472030,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472030,18:20:00,18:20:00,9625,8,,,,3744.7,
6472030,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472030,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472030,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472030,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472030,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472030,18:30:00,18:30:00,3298,14,,,,6850.3,
6472030,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472030,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472030,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472030,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472030,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472030,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472030,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472030,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472030,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472030,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472030,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472030,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472030,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472030,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472030,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472030,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472030,18:43:00,18:43:00,9514,31,,,,11767.77,
6472030,18:44:00,18:44:00,9516,32,,,,12249.35,
6472030,18:45:00,18:45:00,9518,33,,,,12556.38,
6472030,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472030,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472030,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472030,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472030,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472030,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472030,18:50:00,18:50:00,3411,40,,,,14709.18,
6472030,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472030,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472030,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472030,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472030,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472030,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472030,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472030,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472030,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472030,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472030,18:58:00,18:58:00,10269,51,,,,18560.18,
6472030,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472030,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472030,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472030,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472030,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472030,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472030,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472030,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472030,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472030,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472030,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472030,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472030,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472030,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472030,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472030,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472030,19:11:00,19:11:00,6608,68,,1,,25246.36,
6472040,18:12:00,18:12:00,10444,1,,,1,0,
6472040,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472040,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472040,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472040,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472040,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472040,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472040,18:20:00,18:20:00,9625,8,,,,3744.7,
6472040,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472040,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472040,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472040,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472040,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472040,18:30:00,18:30:00,3298,14,,,,6850.3,
6472040,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472040,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472040,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472040,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472040,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472040,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472040,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472040,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472040,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472040,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472040,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472040,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472040,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472040,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472040,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472040,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472040,18:43:00,18:43:00,9514,31,,,,11767.77,
6472040,18:44:00,18:44:00,9516,32,,,,12249.35,
6472040,18:45:00,18:45:00,9518,33,,,,12556.38,
6472040,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472040,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472040,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472040,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472040,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472040,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472040,18:50:00,18:50:00,3411,40,,,,14709.18,
6472040,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472040,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472040,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472040,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472040,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472040,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472040,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472040,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472040,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472040,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472040,18:58:00,18:58:00,10269,51,,,,18560.18,
6472040,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472040,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472040,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472040,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472040,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472040,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472040,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472040,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472040,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472040,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472040,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472040,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472040,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472040,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472040,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472040,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472040,19:11:00,19:11:00,6608,68,,1,,25246.36,
6472050,18:12:00,18:12:00,10444,1,,,1,0,
6472050,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472050,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472050,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472050,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472050,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472050,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472050,18:20:00,18:20:00,9625,8,,,,3744.7,
6472050,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472050,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472050,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472050,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472050,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472050,18:30:00,18:30:00,3298,14,,,,6850.3,
6472050,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472050,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472050,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472050,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472050,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472050,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472050,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472050,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472050,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472050,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472050,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472050,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472050,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472050,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472050,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472050,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472050,18:43:00,18:43:00,9514,31,,,,11767.77,
6472050,18:44:00,18:44:00,9516,32,,,,12249.35,
6472050,18:45:00,18:45:00,9518,33,,,,12556.38,
6472050,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472050,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472050,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472050,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472050,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472050,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472050,18:50:00,18:50:00,3411,40,,,,14709.18,
6472050,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472050,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472050,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472050,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472050,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472050,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472050,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472050,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472050,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472050,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472050,18:58:00,18:58:00,10269,51,,,,18560.18,
6472050,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472050,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472050,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472050,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472050,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472050,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472050,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472050,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472050,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472050,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472050,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472050,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472050,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472050,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472050,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472050,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472050,19:11:00,19:11:00,6608,68,,1,,25246.36,
6472060,18:12:00,18:12:00,10444,1,,,1,0,
6472060,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472060,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472060,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472060,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472060,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472060,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472060,18:20:00,18:20:00,9625,8,,,,3744.7,
6472060,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472060,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472060,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472060,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472060,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472060,18:30:00,18:30:00,3298,14,,,,6850.3,
6472060,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472060,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472060,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472060,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472060,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472060,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472060,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472060,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472060,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472060,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472060,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472060,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472060,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472060,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472060,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472060,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472060,18:43:00,18:43:00,9514,31,,,,11767.77,
6472060,18:44:00,18:44:00,9516,32,,,,12249.35,
6472060,18:45:00,18:45:00,9518,33,,,,12556.38,
6472060,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472060,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472060,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472060,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472060,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472060,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472060,18:50:00,18:50:00,3411,40,,,,14709.18,
6472060,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472060,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472060,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472060,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472060,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472060,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472060,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472060,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472060,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472060,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472060,18:58:00,18:58:00,10269,51,,,,18560.18,
6472060,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472060,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472060,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472060,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472060,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472060,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472060,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472060,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472060,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472060,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472060,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472060,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472060,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472060,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472060,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472060,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472060,19:11:00,19:11:00,6608,68,,1,,25246.36,
6472090,18:12:00,18:12:00,10444,1,,,1,0,
6472090,18:14:21,18:14:21,9767,2,,,,1238.64,0
6472090,18:15:10,18:15:10,9765,3,,,,1615.32,0
6472090,18:15:51,18:15:51,9763,4,,,,1925.84,0
6472090,18:16:42,18:16:42,10568,5,,,,2277.99,0
6472090,18:17:49,18:17:49,3276,6,,,,2791.43,0
6472090,18:18:45,18:18:45,3277,7,,,,3219.37,0
6472090,18:20:00,18:20:00,9625,8,,,,3744.7,
6472090,18:23:10,18:23:10,8537,9,,,,4721.68,0
6472090,18:24:35,18:24:35,9023,10,,,,5111.39,0
6472090,18:27:11,18:27:11,6971,11,,,,6011.35,0
6472090,18:28:03,18:28:03,8343,12,,,,6293.08,0
6472090,18:28:40,18:28:40,9510,13,,,,6462.25,0
6472090,18:30:00,18:30:00,3298,14,,,,6850.3,
6472090,18:30:28,18:30:28,9714,15,,,,7024.2,0
6472090,18:30:49,18:30:49,3299,16,,,,7176.05,0
6472090,18:31:27,18:31:27,3300,17,,,,7412.12,0
6472090,18:31:56,18:31:56,3301,18,,,,7642.16,0
6472090,18:32:32,18:32:32,3302,19,,,,7818.47,0
6472090,18:33:43,18:33:43,3303,20,,,,8238.26,0
6472090,18:34:49,18:34:49,3304,21,,,,8704.84,0
6472090,18:36:00,18:36:00,3316,22,,,,9319.71,0
6472090,18:36:46,18:36:46,3317,23,,,,9585.31,0
6472090,18:37:40,18:37:40,3318,24,,,,9852.85,0
6472090,18:38:00,18:38:00,3319,25,,,,10011.86,0
6472090,18:38:20,18:38:20,3320,26,,,,10155.7,0
6472090,18:39:28,18:39:28,3321,27,,,,10581.1,0
6472090,18:40:19,18:40:19,3322,28,,,,10934.16,0
6472090,18:41:43,18:41:43,5941,29,,,,11117.02,0
6472090,18:42:17,18:42:17,5942,30,,,,11415.25,0
6472090,18:43:00,18:43:00,9514,31,,,,11767.77,
6472090,18:44:00,18:44:00,9516,32,,,,12249.35,
6472090,18:45:00,18:45:00,9518,33,,,,12556.38,
6472090,18:46:10,18:46:10,3024,34,,,,13241.22,0
6472090,18:46:54,18:46:54,10590,35,,,,13660.18,0
6472090,18:47:27,18:47:27,3096,36,,,,13950.16,0
6472090,18:47:52,18:47:52,3097,37,,,,14166.98,0
6472090,18:48:39,18:48:39,3098,38,,,,14387.25,0
6472090,18:48:53,18:48:53,3099,39,,,,14510.68,0
6472090,18:50:00,18:50:00,3411,40,,,,14709.18,
6472090,18:50:45,18:50:45,3412,41,,,,15071.88,0
6472090,18:51:23,18:51:23,3413,42,,,,15373.3,0
6472090,18:51:47,18:51:47,7235,43,,,,15536.86,0
6472090,18:52:23,18:52:23,3415,44,,,,15827.67,0
6472090,18:52:58,18:52:58,3416,45,,,,16066.52,0
6472090,18:53:25,18:53:25,3417,46,,,,16245.52,0
6472090,18:53:44,18:53:44,6565,47,,,,16385.74,0
6472090,18:56:24,18:56:24,7977,48,,,,17754.46,0
6472090,18:57:02,18:57:02,7978,49,,,,18084.28,0
6472090,18:57:17,18:57:17,7979,50,,,,18226.27,0
6472090,18:58:00,18:58:00,10269,51,,,,18560.18,
6472090,18:58:38,18:58:38,10267,52,,,,18924.59,0
6472090,18:59:07,18:59:07,10265,53,,,,19201.39,0
6472090,19:00:37,19:00:37,10668,54,,,,19770.83,0
6472090,19:02:15,19:02:15,3078,55,,,,20294.64,0
6472090,19:02:59,19:02:59,3079,56,,,,20664.38,0
6472090,19:03:46,19:03:46,3053,57,,,,20999.16,0
6472090,19:04:09,19:04:09,3054,58,,,,21221.11,0
6472090,19:04:41,19:04:41,3055,59,,,,21503.4,0
6472090,19:04:58,19:04:58,3056,60,,,,21712.8,0
6472090,19:05:31,19:05:31,3057,61,,,,21987.78,0
6472090,19:05:58,19:05:58,3058,62,,,,22305.94,0
6472090,19:06:21,19:06:21,3059,63,,,,22480.78,0
6472090,19:06:58,19:06:58,3060,64,,,,22753.59,0
6472090,19:07:34,19:07:34,3061,65,,,,23126.41,0
6472090,19:08:07,19:08:07,3062,66,,,,23435.8,0
6472090,19:08:55,19:08:55,3063,67,,,,23970.9,0
6472090,19:11:00,19:11:00,6608,68,,1,,25246.36,
6702020,06:44:00,06:44:00,10444,1,,,1,0,
6702020,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702020,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702020,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702020,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702020,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702020,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702020,06:51:00,06:51:00,9625,8,,,,3744.7,
6702020,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702020,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702020,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702020,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702020,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702020,07:00:00,07:00:00,3298,14,,,,6850.3,
6702020,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702020,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702020,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702020,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702020,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702020,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702020,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702020,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702020,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702020,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702020,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702020,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702020,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702020,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702020,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702020,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702020,07:12:00,07:12:00,9514,31,,,,11767.77,
6702020,07:13:00,07:13:00,9516,32,,,,12249.35,
6702020,07:14:00,07:14:00,9518,33,,,,12556.38,
6702020,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702020,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702020,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702020,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702020,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702020,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702020,07:19:00,07:19:00,3411,40,,,,14709.18,
6702020,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702020,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702020,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702020,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702020,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702020,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702020,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702020,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702020,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702020,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702020,07:27:00,07:27:00,10269,51,,,,18560.18,
6702020,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702020,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702020,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702020,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702020,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702020,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702020,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702020,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702020,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702020,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702020,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702020,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702020,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702020,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702020,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702020,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702020,07:39:00,07:39:00,6608,68,,1,,25246.36,
6702030,06:44:00,06:44:00,10444,1,,,1,0,
6702030,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702030,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702030,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702030,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702030,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702030,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702030,06:51:00,06:51:00,9625,8,,,,3744.7,
6702030,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702030,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702030,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702030,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702030,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702030,07:00:00,07:00:00,3298,14,,,,6850.3,
6702030,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702030,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702030,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702030,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702030,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702030,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702030,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702030,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702030,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702030,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702030,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702030,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702030,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702030,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702030,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702030,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702030,07:12:00,07:12:00,9514,31,,,,11767.77,
6702030,07:13:00,07:13:00,9516,32,,,,12249.35,
6702030,07:14:00,07:14:00,9518,33,,,,12556.38,
6702030,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702030,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702030,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702030,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702030,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702030,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702030,07:19:00,07:19:00,3411,40,,,,14709.18,
6702030,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702030,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702030,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702030,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702030,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702030,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702030,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702030,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702030,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702030,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702030,07:27:00,07:27:00,10269,51,,,,18560.18,
6702030,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702030,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702030,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702030,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702030,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702030,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702030,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702030,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702030,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702030,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702030,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702030,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702030,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702030,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702030,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702030,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702030,07:39:00,07:39:00,6608,68,,1,,25246.36,
6702040,06:44:00,06:44:00,10444,1,,,1,0,
6702040,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702040,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702040,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702040,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702040,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702040,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702040,06:51:00,06:51:00,9625,8,,,,3744.7,
6702040,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702040,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702040,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702040,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702040,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702040,07:00:00,07:00:00,3298,14,,,,6850.3,
6702040,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702040,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702040,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702040,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702040,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702040,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702040,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702040,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702040,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702040,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702040,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702040,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702040,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702040,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702040,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702040,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702040,07:12:00,07:12:00,9514,31,,,,11767.77,
6702040,07:13:00,07:13:00,9516,32,,,,12249.35,
6702040,07:14:00,07:14:00,9518,33,,,,12556.38,
6702040,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702040,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702040,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702040,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702040,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702040,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702040,07:19:00,07:19:00,3411,40,,,,14709.18,
6702040,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702040,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702040,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702040,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702040,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702040,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702040,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702040,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702040,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702040,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702040,07:27:00,07:27:00,10269,51,,,,18560.18,
6702040,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702040,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702040,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702040,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702040,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702040,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702040,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702040,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702040,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702040,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702040,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702040,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702040,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702040,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702040,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702040,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702040,07:39:00,07:39:00,6608,68,,1,,25246.36,
6702050,06:44:00,06:44:00,10444,1,,,1,0,
6702050,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702050,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702050,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702050,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702050,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702050,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702050,06:51:00,06:51:00,9625,8,,,,3744.7,
6702050,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702050,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702050,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702050,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702050,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702050,07:00:00,07:00:00,3298,14,,,,6850.3,
6702050,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702050,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702050,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702050,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702050,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702050,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702050,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702050,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702050,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702050,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702050,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702050,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702050,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702050,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702050,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702050,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702050,07:12:00,07:12:00,9514,31,,,,11767.77,
6702050,07:13:00,07:13:00,9516,32,,,,12249.35,
6702050,07:14:00,07:14:00,9518,33,,,,12556.38,
6702050,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702050,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702050,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702050,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702050,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702050,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702050,07:19:00,07:19:00,3411,40,,,,14709.18,
6702050,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702050,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702050,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702050,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702050,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702050,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702050,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702050,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702050,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702050,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702050,07:27:00,07:27:00,10269,51,,,,18560.18,
6702050,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702050,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702050,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702050,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702050,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702050,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702050,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702050,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702050,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702050,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702050,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702050,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702050,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702050,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702050,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702050,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702050,07:39:00,07:39:00,6608,68,,1,,25246.36,
6702060,06:44:00,06:44:00,10444,1,,,1,0,
6702060,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702060,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702060,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702060,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702060,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702060,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702060,06:51:00,06:51:00,9625,8,,,,3744.7,
6702060,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702060,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702060,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702060,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702060,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702060,07:00:00,07:00:00,3298,14,,,,6850.3,
6702060,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702060,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702060,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702060,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702060,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702060,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702060,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702060,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702060,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702060,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702060,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702060,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702060,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702060,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702060,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702060,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702060,07:12:00,07:12:00,9514,31,,,,11767.77,
6702060,07:13:00,07:13:00,9516,32,,,,12249.35,
6702060,07:14:00,07:14:00,9518,33,,,,12556.38,
6702060,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702060,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702060,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702060,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702060,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702060,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702060,07:19:00,07:19:00,3411,40,,,,14709.18,
6702060,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702060,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702060,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702060,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702060,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702060,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702060,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702060,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702060,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702060,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702060,07:27:00,07:27:00,10269,51,,,,18560.18,
6702060,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702060,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702060,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702060,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702060,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702060,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702060,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702060,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702060,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702060,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702060,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702060,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702060,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702060,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702060,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702060,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702060,07:39:00,07:39:00,6608,68,,1,,25246.36,
6702090,06:44:00,06:44:00,10444,1,,,1,0,
6702090,06:46:03,06:46:03,9767,2,,,,1238.64,0
6702090,06:46:46,06:46:46,9765,3,,,,1615.32,0
6702090,06:47:22,06:47:22,9763,4,,,,1925.84,0
6702090,06:48:07,06:48:07,10568,5,,,,2277.99,0
6702090,06:49:05,06:49:05,3276,6,,,,2791.43,0
6702090,06:49:55,06:49:55,3277,7,,,,3219.37,0
6702090,06:51:00,06:51:00,9625,8,,,,3744.7,
6702090,06:53:51,06:53:51,8537,9,,,,4721.68,0
6702090,06:55:07,06:55:07,9023,10,,,,5111.39,0
6702090,06:57:28,06:57:28,6971,11,,,,6011.35,0
6702090,06:58:15,06:58:15,8343,12,,,,6293.08,0
6702090,06:58:48,06:58:48,9510,13,,,,6462.25,0
6702090,07:00:00,07:00:00,3298,14,,,,6850.3,
6702090,07:00:26,07:00:26,9714,15,,,,7024.2,0
6702090,07:00:45,07:00:45,3299,16,,,,7176.05,0
6702090,07:01:21,07:01:21,3300,17,,,,7412.12,0
6702090,07:01:47,07:01:47,3301,18,,,,7642.16,0
6702090,07:02:20,07:02:20,3302,19,,,,7818.47,0
6702090,07:03:26,07:03:26,3303,20,,,,8238.26,0
6702090,07:04:27,07:04:27,3304,21,,,,8704.84,0
6702090,07:05:32,07:05:32,3316,22,,,,9319.71,0
6702090,07:06:14,07:06:14,3317,23,,,,9585.31,0
6702090,07:07:04,07:07:04,3318,24,,,,9852.85,0
6702090,07:07:23,07:07:23,3319,25,,,,10011.86,0
6702090,07:07:42,07:07:42,3320,26,,,,10155.7,0
6702090,07:08:44,07:08:44,3321,27,,,,10581.1,0
6702090,07:09:31,07:09:31,3322,28,,,,10934.16,0
6702090,07:10:49,07:10:49,5941,29,,,,11117.02,0
6702090,07:11:20,07:11:20,5942,30,,,,11415.25,0
6702090,07:12:00,07:12:00,9514,31,,,,11767.77,
6702090,07:13:00,07:13:00,9516,32,,,,12249.35,
6702090,07:14:00,07:14:00,9518,33,,,,12556.38,
6702090,07:15:10,07:15:10,3024,34,,,,13241.22,0
6702090,07:15:54,07:15:54,10590,35,,,,13660.18,0
6702090,07:16:27,07:16:27,3096,36,,,,13950.16,0
6702090,07:16:52,07:16:52,3097,37,,,,14166.98,0
6702090,07:17:39,07:17:39,3098,38,,,,14387.25,0
6702090,07:17:53,07:17:53,3099,39,,,,14510.68,0
6702090,07:19:00,07:19:00,3411,40,,,,14709.18,
6702090,07:19:45,07:19:45,3412,41,,,,15071.88,0
6702090,07:20:23,07:20:23,3413,42,,,,15373.3,0
6702090,07:20:47,07:20:47,7235,43,,,,15536.86,0
6702090,07:21:23,07:21:23,3415,44,,,,15827.67,0
6702090,07:21:58,07:21:58,3416,45,,,,16066.52,0
6702090,07:22:25,07:22:25,3417,46,,,,16245.52,0
6702090,07:22:44,07:22:44,6565,47,,,,16385.74,0
6702090,07:25:24,07:25:24,7977,48,,,,17754.46,0
6702090,07:26:02,07:26:02,7978,49,,,,18084.28,0
6702090,07:26:17,07:26:17,7979,50,,,,18226.27,0
6702090,07:27:00,07:27:00,10269,51,,,,18560.18,
6702090,07:27:35,07:27:35,10267,52,,,,18924.59,0
6702090,07:28:02,07:28:02,10265,53,,,,19201.39,0
6702090,07:29:25,07:29:25,10668,54,,,,19770.83,0
6702090,07:30:55,07:30:55,3078,55,,,,20294.64,0
6702090,07:31:36,07:31:36,3079,56,,,,20664.38,0
6702090,07:32:20,07:32:20,3053,57,,,,20999.16,0
6702090,07:32:41,07:32:41,3054,58,,,,21221.11,0
6702090,07:33:10,07:33:10,3055,59,,,,21503.4,0
6702090,07:33:26,07:33:26,3056,60,,,,21712.8,0
6702090,07:33:56,07:33:56,3057,61,,,,21987.78,0
6702090,07:34:21,07:34:21,3058,62,,,,22305.94,0
6702090,07:34:43,07:34:43,3059,63,,,,22480.78,0
6702090,07:35:17,07:35:17,3060,64,,,,22753.59,0
6702090,07:35:50,07:35:50,3061,65,,,,23126.41,0
6702090,07:36:21,07:36:21,3062,66,,,,23435.8,0
6702090,07:37:05,07:37:05,3063,67,,,,23970.9,0
6702090,07:39:00,07:39:00,6608,68,,1,,25246.36,
6734070,09:07:00,09:07:00,10444,1,,,1,0,
6734070,09:08:28,09:08:28,9767,2,,,,1238.64,0
6734070,09:08:58,09:08:58,9765,3,,,,1615.32,0
6734070,09:09:24,09:09:24,9763,4,,,,1925.84,0
6734070,09:09:56,09:09:56,10568,5,,,,2277.99,0
6734070,09:10:38,09:10:38,3276,6,,,,2791.43,0
6734070,09:11:13,09:11:13,3277,7,,,,3219.37,0
6734070,09:12:00,09:12:00,9625,8,,,,3744.7,
6734070,09:13:35,09:13:35,8537,9,,,,4721.68,0
6734070,09:14:17,09:14:17,9023,10,,,,5111.39,0
6734070,09:15:35,09:15:35,6971,11,,,,6011.35,0
6734070,09:16:01,09:16:01,8343,12,,,,6293.08,0
6734070,09:16:20,09:16:20,9510,13,,,,6462.25,0
6734070,09:17:00,09:17:00,3298,14,,,,6850.3,
6734070,09:17:22,09:17:22,9714,15,,,,7024.2,0
6734070,09:17:37,09:17:37,3299,16,,,,7176.05,0
6734070,09:18:07,09:18:07,3300,17,,,,7412.12,0
6734070,09:18:29,09:18:29,3301,18,,,,7642.16,0
6734070,09:18:57,09:18:57,3302,19,,,,7818.47,0
6734070,09:19:51,09:19:51,3303,20,,,,8238.26,0
6734070,09:20:42,09:20:42,3304,21,,,,8704.84,0
6734070,09:21:37,09:21:37,3316,22,,,,9319.71,0
6734070,09:22:12,09:22:12,3317,23,,,,9585.31,0
6734070,09:22:54,09:22:54,3318,24,,,,9852.85,0
6734070,09:23:09,09:23:09,3319,25,,,,10011.86,0
6734070,09:23:25,09:23:25,3320,26,,,,10155.7,0
6734070,09:24:17,09:24:17,3321,27,,,,10581.1,0
6734070,09:24:56,09:24:56,3322,28,,,,10934.16,0
6734070,09:26:01,09:26:01,5941,29,,,,11117.02,0
6734070,09:26:27,09:26:27,5942,30,,,,11415.25,0
6734070,09:27:00,09:27:00,9514,31,,,,11767.77,
6734070,09:29:00,09:29:00,9516,32,,,,12249.35,
6734070,09:31:00,09:31:00,9518,33,,,,12556.38,
6734070,09:32:10,09:32:10,3024,34,,,,13241.22,0
6734070,09:32:54,09:32:54,10590,35,,,,13660.18,0
6734070,09:33:27,09:33:27,3096,36,,,,13950.16,0
6734070,09:33:52,09:33:52,3097,37,,,,14166.98,0
6734070,09:34:39,09:34:39,3098,38,,,,14387.25,0
6734070,09:34:53,09:34:53,3099,39,,,,14510.68,0
6734070,09:36:00,09:36:00,3411,40,,,,14709.18,
6734070,09:36:50,09:36:50,3412,41,,,,15071.88,0
6734070,09:37:33,09:37:33,3413,42,,,,15373.3,0
6734070,09:38:00,09:38:00,7235,43,,,,15536.86,0
6734070,09:38:41,09:38:41,3415,44,,,,15827.67,0
6734070,09:39:20,09:39:20,3416,45,,,,16066.52,0
6734070,09:39:50,09:39:50,3417,46,,,,16245.52,0
6734070,09:40:13,09:40:13,6565,47,,,,16385.74,0
6734070,09:43:13,09:43:13,7977,48,,,,17754.46,0
6734070,09:43:55,09:43:55,7978,49,,,,18084.28,0
6734070,09:44:12,09:44:12,7979,50,,,,18226.27,0
6734070,09:45:00,09:45:00,10269,51,,,,18560.18,
6734070,09:45:44,09:45:44,10267,52,,,,18924.59,0
6734070,09:46:17,09:46:17,10265,53,,,,19201.39,0
6734070,09:48:01,09:48:01,10668,54,,,,19770.83,0
6734070,09:49:54,09:49:54,3078,55,,,,20294.64,0
6734070,09:50:45,09:50:45,3079,56,,,,20664.38,0
6734070,09:51:40,09:51:40,3053,57,,,,20999.16,0
6734070,09:52:06,09:52:06,3054,58,,,,21221.11,0
6734070,09:52:42,09:52:42,3055,59,,,,21503.4,0
6734070,09:53:02,09:53:02,3056,60,,,,21712.8,0
6734070,09:53:41,09:53:41,3057,61,,,,21987.78,0
6734070,09:54:11,09:54:11,3058,62,,,,22305.94,0
6734070,09:54:39,09:54:39,3059,63,,,,22480.78,0
6734070,09:55:21,09:55:21,3060,64,,,,22753.59,0
6734070,09:56:03,09:56:03,3061,65,,,,23126.41,0
6734070,09:56:41,09:56:41,3062,66,,,,23435.8,0
6734070,09:57:36,09:57:36,3063,67,,,,23970.9,0
6734070,10:00:00,10:00:00,6608,68,,1,,25246.36,
6734100,09:07:00,09:07:00,10444,1,,,1,0,
6734100,09:08:28,09:08:28,9767,2,,,,1238.64,0
6734100,09:08:58,09:08:58,9765,3,,,,1615.32,0
6734100,09:09:24,09:09:24,9763,4,,,,1925.84,0
6734100,09:09:56,09:09:56,10568,5,,,,2277.99,0
6734100,09:10:38,09:10:38,3276,6,,,,2791.43,0
6734100,09:11:13,09:11:13,3277,7,,,,3219.37,0
6734100,09:12:00,09:12:00,9625,8,,,,3744.7,
6734100,09:13:35,09:13:35,8537,9,,,,4721.68,0
6734100,09:14:17,09:14:17,9023,10,,,,5111.39,0
6734100,09:15:35,09:15:35,6971,11,,,,6011.35,0
6734100,09:16:01,09:16:01,8343,12,,,,6293.08,0
6734100,09:16:20,09:16:20,9510,13,,,,6462.25,0
6734100,09:17:00,09:17:00,3298,14,,,,6850.3,
6734100,09:17:22,09:17:22,9714,15,,,,7024.2,0
6734100,09:17:37,09:17:37,3299,16,,,,7176.05,0
6734100,09:18:07,09:18:07,3300,17,,,,7412.12,0
6734100,09:18:29,09:18:29,3301,18,,,,7642.16,0
6734100,09:18:57,09:18:57,3302,19,,,,7818.47,0
6734100,09:19:51,09:19:51,3303,20,,,,8238.26,0
6734100,09:20:42,09:20:42,3304,21,,,,8704.84,0
6734100,09:21:37,09:21:37,3316,22,,,,9319.71,0
6734100,09:22:12,09:22:12,3317,23,,,,9585.31,0
6734100,09:22:54,09:22:54,3318,24,,,,9852.85,0
6734100,09:23:09,09:23:09,3319,25,,,,10011.86,0
6734100,09:23:25,09:23:25,3320,26,,,,10155.7,0
6734100,09:24:17,09:24:17,3321,27,,,,10581.1,0
6734100,09:24:56,09:24:56,3322,28,,,,10934.16,0
6734100,09:26:01,09:26:01,5941,29,,,,11117.02,0
6734100,09:26:27,09:26:27,5942,30,,,,11415.25,0
6734100,09:27:00,09:27:00,9514,31,,,,11767.77,
6734100,09:29:00,09:29:00,9516,32,,,,12249.35,
6734100,09:31:00,09:31:00,9518,33,,,,12556.38,
6734100,09:32:10,09:32:10,3024,34,,,,13241.22,0
6734100,09:32:54,09:32:54,10590,35,,,,13660.18,0
6734100,09:33:27,09:33:27,3096,36,,,,13950.16,0
6734100,09:33:52,09:33:52,3097,37,,,,14166.98,0
6734100,09:34:39,09:34:39,3098,38,,,,14387.25,0
6734100,09:34:53,09:34:53,3099,39,,,,14510.68,0
6734100,09:36:00,09:36:00,3411,40,,,,14709.18,
6734100,09:36:50,09:36:50,3412,41,,,,15071.88,0
6734100,09:37:33,09:37:33,3413,42,,,,15373.3,0
6734100,09:38:00,09:38:00,7235,43,,,,15536.86,0
6734100,09:38:41,09:38:41,3415,44,,,,15827.67,0
6734100,09:39:20,09:39:20,3416,45,,,,16066.52,0
6734100,09:39:50,09:39:50,3417,46,,,,16245.52,0
6734100,09:40:13,09:40:13,6565,47,,,,16385.74,0
6734100,09:43:13,09:43:13,7977,48,,,,17754.46,0
6734100,09:43:55,09:43:55,7978,49,,,,18084.28,0
6734100,09:44:12,09:44:12,7979,50,,,,18226.27,0
6734100,09:45:00,09:45:00,10269,51,,,,18560.18,
6734100,09:45:44,09:45:44,10267,52,,,,18924.59,0
6734100,09:46:17,09:46:17,10265,53,,,,19201.39,0
6734100,09:48:01,09:48:01,10668,54,,,,19770.83,0
6734100,09:49:54,09:49:54,3078,55,,,,20294.64,0
6734100,09:50:45,09:50:45,3079,56,,,,20664.38,0
6734100,09:51:40,09:51:40,3053,57,,,,20999.16,0
6734100,09:52:06,09:52:06,3054,58,,,,21221.11,0
6734100,09:52:42,09:52:42,3055,59,,,,21503.4,0
6734100,09:53:02,09:53:02,3056,60,,,,21712.8,0
6734100,09:53:41,09:53:41,3057,61,,,,21987.78,0
6734100,09:54:11,09:54:11,3058,62,,,,22305.94,0
6734100,09:54:39,09:54:39,3059,63,,,,22480.78,0
6734100,09:55:21,09:55:21,3060,64,,,,22753.59,0
6734100,09:56:03,09:56:03,3061,65,,,,23126.41,0
6734100,09:56:41,09:56:41,3062,66,,,,23435.8,0
6734100,09:57:36,09:57:36,3063,67,,,,23970.9,0
6734100,10:00:00,10:00:00,6608,68,,1,,25246.36,
7047010,06:22:00,06:22:00,9518,1,,,1,0,
7047010,06:22:55,06:22:55,3024,2,,,,670.66,0
7047010,06:23:31,06:23:31,10590,3,,,,1088.3,0
7047010,06:23:57,06:23:57,3096,4,,,,1379.61,0
7047010,06:24:17,06:24:17,3097,5,,,,1596.44,0
7047010,06:24:54,06:24:54,3098,6,,,,1816.71,0
7047010,06:25:06,06:25:06,3099,7,,,,1940.14,0
7047010,06:26:00,06:26:00,3411,8,,,,2138.61,
7047010,06:26:50,06:26:50,3412,9,,,,2501.31,0
7047010,06:27:32,06:27:32,3413,10,,,,2802.7,0
7047010,06:27:59,06:27:59,7235,11,,,,2966.26,0
7047010,06:28:38,06:28:38,3415,12,,,,3257.07,0
7047010,06:29:16,06:29:16,3416,13,,,,3495.9,0
7047010,06:29:47,06:29:47,3417,14,,,,3674.9,0
7047010,06:30:08,06:30:08,6565,15,,,,3815.99,0
7047010,06:33:10,06:33:10,7977,16,,,,5181.33,0
7047010,06:33:54,06:33:54,7978,17,,,,5511.15,0
7047010,06:34:11,06:34:11,7979,18,,,,5653.14,0
7047010,06:35:00,06:35:00,10269,19,,,,5987.19,
7047010,06:35:36,06:35:36,10267,20,,,,6351.52,0
7047010,06:36:09,06:36:09,10265,21,,,,6628.32,0
7047010,06:37:46,06:37:46,10668,22,,,,7197.6,0
7047010,06:39:33,06:39:33,3078,23,,,,7721.39,0
7047010,06:40:23,06:40:23,3079,24,,,,8091.15,0
7047010,06:41:15,06:41:15,3053,25,,,,8425.9,0
7047010,06:41:38,06:41:38,3054,26,,,,8647.8,0
7047010,06:42:11,06:42:11,3055,27,,,,8930.02,0
7047010,06:42:30,06:42:30,3056,28,,,,9139.42,0
7047010,06:43:05,06:43:05,3057,29,,,,9414.3,0
7047010,06:43:34,06:43:34,3058,30,,,,9732.46,0
7047010,06:44:01,06:44:01,3059,31,,,,9907.28,0
7047010,06:44:42,06:44:42,3060,32,,,,10180.09,0
7047010,06:45:22,06:45:22,3061,33,,,,10552.91,0
7047010,06:45:59,06:45:59,3062,34,,,,10862.3,0
7047010,06:46:56,06:46:56,3063,35,,,,11397.41,0
7047010,06:49:00,06:49:00,6608,36,,1,,12673.21,
7047080,06:22:00,06:22:00,9518,1,,,1,0,
7047080,06:22:55,06:22:55,3024,2,,,,670.66,0
7047080,06:23:31,06:23:31,10590,3,,,,1088.3,0
7047080,06:23:57,06:23:57,3096,4,,,,1379.61,0
7047080,06:24:17,06:24:17,3097,5,,,,1596.44,0
7047080,06:24:54,06:24:54,3098,6,,,,1816.71,0
7047080,06:25:06,06:25:06,3099,7,,,,1940.14,0
7047080,06:26:00,06:26:00,3411,8,,,,2138.61,
7047080,06:26:50,06:26:50,3412,9,,,,2501.31,0
7047080,06:27:32,06:27:32,3413,10,,,,2802.7,0
7047080,06:27:59,06:27:59,7235,11,,,,2966.26,0
7047080,06:28:38,06:28:38,3415,12,,,,3257.07,0
7047080,06:29:16,06:29:16,3416,13,,,,3495.9,0
7047080,06:29:47,06:29:47,3417,14,,,,3674.9,0
7047080,06:30:08,06:30:08,6565,15,,,,3815.99,0
7047080,06:33:10,06:33:10,7977,16,,,,5181.33,0
7047080,06:33:54,06:33:54,7978,17,,,,5511.15,0
7047080,06:34:11,06:34:11,7979,18,,,,5653.14,0
7047080,06:35:00,06:35:00,10269,19,,,,5987.19,
7047080,06:35:36,06:35:36,10267,20,,,,6351.52,0
7047080,06:36:09,06:36:09,10265,21,,,,6628.32,0
7047080,06:37:46,06:37:46,10668,22,,,,7197.6,0
7047080,06:39:33,06:39:33,3078,23,,,,7721.39,0
7047080,06:40:23,06:40:23,3079,24,,,,8091.15,0
7047080,06:41:15,06:41:15,3053,25,,,,8425.9,0
7047080,06:41:38,06:41:38,3054,26,,,,8647.8,0
7047080,06:42:11,06:42:11,3055,27,,,,8930.02,0
7047080,06:42:30,06:42:30,3056,28,,,,9139.42,0
7047080,06:43:05,06:43:05,3057,29,,,,9414.3,0
7047080,06:43:34,06:43:34,3058,30,,,,9732.46,0
7047080,06:44:01,06:44:01,3059,31,,,,9907.28,0
7047080,06:44:42,06:44:42,3060,32,,,,10180.09,0
7047080,06:45:22,06:45:22,3061,33,,,,10552.91,0
7047080,06:45:59,06:45:59,3062,34,,,,10862.3,0
7047080,06:46:56,06:46:56,3063,35,,,,11397.41,0
7047080,06:49:00,06:49:00,6608,36,,1,,12673.21,
7047110,06:22:00,06:22:00,9518,1,,,1,0,
7047110,06:22:55,06:22:55,3024,2,,,,670.66,0
7047110,06:23:31,06:23:31,10590,3,,,,1088.3,0
7047110,06:23:57,06:23:57,3096,4,,,,1379.61,0
7047110,06:24:17,06:24:17,3097,5,,,,1596.44,0
7047110,06:24:54,06:24:54,3098,6,,,,1816.71,0
7047110,06:25:06,06:25:06,3099,7,,,,1940.14,0
7047110,06:26:00,06:26:00,3411,8,,,,2138.61,
7047110,06:26:50,06:26:50,3412,9,,,,2501.31,0
7047110,06:27:32,06:27:32,3413,10,,,,2802.7,0
7047110,06:27:59,06:27:59,7235,11,,,,2966.26,0
7047110,06:28:38,06:28:38,3415,12,,,,3257.07,0
7047110,06:29:16,06:29:16,3416,13,,,,3495.9,0
7047110,06:29:47,06:29:47,3417,14,,,,3674.9,0
7047110,06:30:08,06:30:08,6565,15,,,,3815.99,0
7047110,06:33:10,06:33:10,7977,16,,,,5181.33,0
7047110,06:33:54,06:33:54,7978,17,,,,5511.15,0
7047110,06:34:11,06:34:11,7979,18,,,,5653.14,0
7047110,06:35:00,06:35:00,10269,19,,,,5987.19,
7047110,06:35:36,06:35:36,10267,20,,,,6351.52,0
7047110,06:36:09,06:36:09,10265,21,,,,6628.32,0
7047110,06:37:46,06:37:46,10668,22,,,,7197.6,0
7047110,06:39:33,06:39:33,3078,23,,,,7721.39,0
7047110,06:40:23,06:40:23,3079,24,,,,8091.15,0
7047110,06:41:15,06:41:15,3053,25,,,,8425.9,0
7047110,06:41:38,06:41:38,3054,26,,,,8647.8,0
7047110,06:42:11,06:42:11,3055,27,,,,8930.02,0
7047110,06:42:30,06:42:30,3056,28,,,,9139.42,0
7047110,06:43:05,06:43:05,3057,29,,,,9414.3,0
7047110,06:43:34,06:43:34,3058,30,,,,9732.46,0
7047110,06:44:01,06:44:01,3059,31,,,,9907.28,0
7047110,06:44:42,06:44:42,3060,32,,,,10180.09,0
7047110,06:45:22,06:45:22,3061,33,,,,10552.91,0
7047110,06:45:59,06:45:59,3062,34,,,,10862.3,0
7047110,06:46:56,06:46:56,3063,35,,,,11397.41,0
7047110,06:49:00,06:49:00,6608,36,,1,,12673.21,
7239070,16:37:00,16:37:00,10444,1,,,1,0,
7239070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7239070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7239070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7239070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7239070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7239070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7239070,16:42:00,16:42:00,9625,8,,,,3744.7,
7239070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7239070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7239070,16:45:35,16:45:35,6971,11,,,,6011.35,0
7239070,16:46:01,16:46:01,8343,12,,,,6293.08,0
7239070,16:46:20,16:46:20,9510,13,,,,6462.25,0
7239070,16:47:00,16:47:00,3298,14,,,,6850.3,
7239070,16:47:22,16:47:22,9714,15,,,,7024.2,0
7239070,16:47:37,16:47:37,3299,16,,,,7176.05,0
7239070,16:48:07,16:48:07,3300,17,,,,7412.12,0
7239070,16:48:29,16:48:29,3301,18,,,,7642.16,0
7239070,16:48:57,16:48:57,3302,19,,,,7818.47,0
7239070,16:49:51,16:49:51,3303,20,,,,8238.26,0
7239070,16:50:42,16:50:42,3304,21,,,,8704.84,0
7239070,16:51:37,16:51:37,3316,22,,,,9319.71,0
7239070,16:52:12,16:52:12,3317,23,,,,9585.31,0
7239070,16:52:54,16:52:54,3318,24,,,,9852.85,0
7239070,16:53:09,16:53:09,3319,25,,,,10011.86,0
7239070,16:53:25,16:53:25,3320,26,,,,10155.7,0
7239070,16:54:17,16:54:17,3321,27,,,,10581.1,0
7239070,16:54:56,16:54:56,3322,28,,,,10934.16,0
7239070,16:56:01,16:56:01,5941,29,,,,11117.02,0
7239070,16:56:27,16:56:27,5942,30,,,,11415.25,0
7239070,16:57:00,16:57:00,9514,31,,,,11767.77,
7239070,16:59:00,16:59:00,9516,32,,,,12249.35,
7239070,17:01:00,17:01:00,9518,33,,,,12556.38,
7239070,17:02:10,17:02:10,3024,34,,,,13241.22,0
7239070,17:02:54,17:02:54,10590,35,,,,13660.18,0
7239070,17:03:27,17:03:27,3096,36,,,,13950.16,0
7239070,17:03:52,17:03:52,3097,37,,,,14166.98,0
7239070,17:04:39,17:04:39,3098,38,,,,14387.25,0
7239070,17:04:53,17:04:53,3099,39,,,,14510.68,0
7239070,17:06:00,17:06:00,3411,40,,,,14709.18,
7239070,17:06:56,17:06:56,3412,41,,,,15071.88,0
7239070,17:07:43,17:07:43,3413,42,,,,15373.3,0
7239070,17:08:13,17:08:13,7235,43,,,,15536.86,0
7239070,17:08:59,17:08:59,3415,44,,,,15827.67,0
7239070,17:09:42,17:09:42,3416,45,,,,16066.52,0
7239070,17:10:16,17:10:16,3417,46,,,,16245.52,0
7239070,17:10:41,17:10:41,6565,47,,,,16385.74,0
7239070,17:14:01,17:14:01,7977,48,,,,17754.46,0
7239070,17:14:48,17:14:48,7978,49,,,,18084.28,0
7239070,17:15:07,17:15:07,7979,50,,,,18226.27,0
7239070,17:16:00,17:16:00,10269,51,,,,18560.18,
7239070,17:16:47,17:16:47,10267,52,,,,18924.59,0
7239070,17:17:23,17:17:23,10265,53,,,,19201.39,0
7239070,17:19:13,17:19:13,10668,54,,,,19770.83,0
7239070,17:21:14,17:21:14,3078,55,,,,20294.64,0
7239070,17:22:08,17:22:08,3079,56,,,,20664.38,0
7239070,17:23:07,17:23:07,3053,57,,,,20999.16,0
7239070,17:23:34,17:23:34,3054,58,,,,21221.11,0
7239070,17:24:13,17:24:13,3055,59,,,,21503.4,0
7239070,17:24:35,17:24:35,3056,60,,,,21712.8,0
7239070,17:25:15,17:25:15,3057,61,,,,21987.78,0
7239070,17:25:48,17:25:48,3058,62,,,,22305.94,0
7239070,17:26:17,17:26:17,3059,63,,,,22480.78,0
7239070,17:27:03,17:27:03,3060,64,,,,22753.59,0
7239070,17:27:47,17:27:47,3061,65,,,,23126.41,0
7239070,17:28:28,17:28:28,3062,66,,,,23435.8,0
7239070,17:29:26,17:29:26,3063,67,,,,23970.9,0
7239070,17:32:00,17:32:00,6608,68,,1,,25246.36,
7239100,16:37:00,16:37:00,10444,1,,,1,0,
7239100,16:38:28,16:38:28,9767,2,,,,1238.64,0
7239100,16:38:58,16:38:58,9765,3,,,,1615.32,0
7239100,16:39:24,16:39:24,9763,4,,,,1925.84,0
7239100,16:39:56,16:39:56,10568,5,,,,2277.99,0
7239100,16:40:38,16:40:38,3276,6,,,,2791.43,0
7239100,16:41:13,16:41:13,3277,7,,,,3219.37,0
7239100,16:42:00,16:42:00,9625,8,,,,3744.7,
7239100,16:43:35,16:43:35,8537,9,,,,4721.68,0
7239100,16:44:17,16:44:17,9023,10,,,,5111.39,0
7239100,16:45:35,16:45:35,6971,11,,,,6011.35,0
7239100,16:46:01,16:46:01,8343,12,,,,6293.08,0
7239100,16:46:20,16:46:20,9510,13,,,,6462.25,0
7239100,16:47:00,16:47:00,3298,14,,,,6850.3,
7239100,16:47:22,16:47:22,9714,15,,,,7024.2,0
7239100,16:47:37,16:47:37,3299,16,,,,7176.05,0
7239100,16:48:07,16:48:07,3300,17,,,,7412.12,0
7239100,16:48:29,16:48:29,3301,18,,,,7642.16,0
7239100,16:48:57,16:48:57,3302,19,,,,7818.47,0
7239100,16:49:51,16:49:51,3303,20,,,,8238.26,0
7239100,16:50:42,16:50:42,3304,21,,,,8704.84,0
7239100,16:51:37,16:51:37,3316,22,,,,9319.71,0
7239100,16:52:12,16:52:12,3317,23,,,,9585.31,0
7239100,16:52:54,16:52:54,3318,24,,,,9852.85,0
7239100,16:53:09,16:53:09,3319,25,,,,10011.86,0
7239100,16:53:25,16:53:25,3320,26,,,,10155.7,0
7239100,16:54:17,16:54:17,3321,27,,,,10581.1,0
7239100,16:54:56,16:54:56,3322,28,,,,10934.16,0
7239100,16:56:01,16:56:01,5941,29,,,,11117.02,0
7239100,16:56:27,16:56:27,5942,30,,,,11415.25,0
7239100,16:57:00,16:57:00,9514,31,,,,11767.77,
7239100,16:59:00,16:59:00,9516,32,,,,12249.35,
7239100,17:01:00,17:01:00,9518,33,,,,12556.38,
7239100,17:02:10,17:02:10,3024,34,,,,13241.22,0
7239100,17:02:54,17:02:54,10590,35,,,,13660.18,0
7239100,17:03:27,17:03:27,3096,36,,,,13950.16,0
7239100,17:03:52,17:03:52,3097,37,,,,14166.98,0
7239100,17:04:39,17:04:39,3098,38,,,,14387.25,0
7239100,17:04:53,17:04:53,3099,39,,,,14510.68,0
7239100,17:06:00,17:06:00,3411,40,,,,14709.18,
7239100,17:06:56,17:06:56,3412,41,,,,15071.88,0
7239100,17:07:43,17:07:43,3413,42,,,,15373.3,0
7239100,17:08:13,17:08:13,7235,43,,,,15536.86,0
7239100,17:08:59,17:08:59,3415,44,,,,15827.67,0
7239100,17:09:42,17:09:42,3416,45,,,,16066.52,0
7239100,17:10:16,17:10:16,3417,46,,,,16245.52,0
7239100,17:10:41,17:10:41,6565,47,,,,16385.74,0
7239100,17:14:01,17:14:01,7977,48,,,,17754.46,0
7239100,17:14:48,17:14:48,7978,49,,,,18084.28,0
7239100,17:15:07,17:15:07,7979,50,,,,18226.27,0
7239100,17:16:00,17:16:00,10269,51,,,,18560.18,
7239100,17:16:47,17:16:47,10267,52,,,,18924.59,0
7239100,17:17:23,17:17:23,10265,53,,,,19201.39,0
7239100,17:19:13,17:19:13,10668,54,,,,19770.83,0
7239100,17:21:14,17:21:14,3078,55,,,,20294.64,0
7239100,17:22:08,17:22:08,3079,56,,,,20664.38,0
7239100,17:23:07,17:23:07,3053,57,,,,20999.16,0
7239100,17:23:34,17:23:34,3054,58,,,,21221.11,0
7239100,17:24:13,17:24:13,3055,59,,,,21503.4,0
7239100,17:24:35,17:24:35,3056,60,,,,21712.8,0
7239100,17:25:15,17:25:15,3057,61,,,,21987.78,0
7239100,17:25:48,17:25:48,3058,62,,,,22305.94,0
7239100,17:26:17,17:26:17,3059,63,,,,22480.78,0
7239100,17:27:03,17:27:03,3060,64,,,,22753.59,0
7239100,17:27:47,17:27:47,3061,65,,,,23126.41,0
7239100,17:28:28,17:28:28,3062,66,,,,23435.8,0
7239100,17:29:26,17:29:26,3063,67,,,,23970.9,0
7239100,17:32:00,17:32:00,6608,68,,1,,25246.36,
7269020,16:55:00,16:55:00,10444,1,,,1,0,
7269020,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269020,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269020,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269020,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269020,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269020,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269020,17:03:00,17:03:00,9625,8,,,,3744.7,
7269020,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269020,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269020,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269020,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269020,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269020,17:13:00,17:13:00,3298,14,,,,6850.3,
7269020,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269020,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269020,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269020,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269020,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269020,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269020,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269020,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269020,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269020,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269020,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269020,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269020,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269020,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269020,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269020,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269020,17:26:00,17:26:00,9514,31,,,,11767.77,
7269020,17:27:00,17:27:00,9516,32,,,,12249.35,
7269020,17:28:00,17:28:00,9518,33,,,,12556.38,
7269020,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269020,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269020,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269020,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269020,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269020,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269020,17:33:00,17:33:00,3411,40,,,,14709.18,
7269020,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269020,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269020,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269020,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269020,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269020,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269020,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269020,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269020,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269020,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269020,17:41:00,17:41:00,10269,51,,,,18560.18,
7269020,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269020,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269020,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269020,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269020,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269020,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269020,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269020,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269020,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269020,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269020,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269020,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269020,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269020,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269020,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269020,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269020,17:54:00,17:54:00,6608,68,,1,,25246.36,
7269030,16:55:00,16:55:00,10444,1,,,1,0,
7269030,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269030,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269030,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269030,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269030,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269030,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269030,17:03:00,17:03:00,9625,8,,,,3744.7,
7269030,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269030,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269030,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269030,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269030,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269030,17:13:00,17:13:00,3298,14,,,,6850.3,
7269030,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269030,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269030,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269030,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269030,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269030,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269030,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269030,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269030,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269030,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269030,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269030,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269030,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269030,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269030,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269030,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269030,17:26:00,17:26:00,9514,31,,,,11767.77,
7269030,17:27:00,17:27:00,9516,32,,,,12249.35,
7269030,17:28:00,17:28:00,9518,33,,,,12556.38,
7269030,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269030,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269030,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269030,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269030,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269030,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269030,17:33:00,17:33:00,3411,40,,,,14709.18,
7269030,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269030,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269030,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269030,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269030,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269030,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269030,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269030,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269030,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269030,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269030,17:41:00,17:41:00,10269,51,,,,18560.18,
7269030,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269030,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269030,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269030,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269030,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269030,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269030,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269030,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269030,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269030,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269030,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269030,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269030,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269030,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269030,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269030,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269030,17:54:00,17:54:00,6608,68,,1,,25246.36,
7269040,16:55:00,16:55:00,10444,1,,,1,0,
7269040,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269040,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269040,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269040,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269040,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269040,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269040,17:03:00,17:03:00,9625,8,,,,3744.7,
7269040,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269040,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269040,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269040,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269040,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269040,17:13:00,17:13:00,3298,14,,,,6850.3,
7269040,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269040,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269040,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269040,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269040,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269040,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269040,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269040,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269040,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269040,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269040,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269040,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269040,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269040,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269040,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269040,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269040,17:26:00,17:26:00,9514,31,,,,11767.77,
7269040,17:27:00,17:27:00,9516,32,,,,12249.35,
7269040,17:28:00,17:28:00,9518,33,,,,12556.38,
7269040,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269040,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269040,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269040,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269040,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269040,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269040,17:33:00,17:33:00,3411,40,,,,14709.18,
7269040,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269040,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269040,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269040,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269040,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269040,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269040,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269040,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269040,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269040,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269040,17:41:00,17:41:00,10269,51,,,,18560.18,
7269040,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269040,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269040,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269040,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269040,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269040,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269040,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269040,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269040,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269040,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269040,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269040,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269040,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269040,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269040,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269040,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269040,17:54:00,17:54:00,6608,68,,1,,25246.36,
7269050,16:55:00,16:55:00,10444,1,,,1,0,
7269050,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269050,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269050,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269050,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269050,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269050,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269050,17:03:00,17:03:00,9625,8,,,,3744.7,
7269050,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269050,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269050,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269050,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269050,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269050,17:13:00,17:13:00,3298,14,,,,6850.3,
7269050,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269050,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269050,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269050,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269050,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269050,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269050,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269050,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269050,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269050,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269050,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269050,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269050,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269050,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269050,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269050,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269050,17:26:00,17:26:00,9514,31,,,,11767.77,
7269050,17:27:00,17:27:00,9516,32,,,,12249.35,
7269050,17:28:00,17:28:00,9518,33,,,,12556.38,
7269050,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269050,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269050,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269050,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269050,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269050,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269050,17:33:00,17:33:00,3411,40,,,,14709.18,
7269050,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269050,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269050,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269050,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269050,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269050,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269050,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269050,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269050,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269050,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269050,17:41:00,17:41:00,10269,51,,,,18560.18,
7269050,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269050,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269050,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269050,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269050,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269050,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269050,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269050,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269050,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269050,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269050,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269050,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269050,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269050,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269050,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269050,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269050,17:54:00,17:54:00,6608,68,,1,,25246.36,
7269060,16:55:00,16:55:00,10444,1,,,1,0,
7269060,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269060,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269060,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269060,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269060,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269060,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269060,17:03:00,17:03:00,9625,8,,,,3744.7,
7269060,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269060,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269060,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269060,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269060,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269060,17:13:00,17:13:00,3298,14,,,,6850.3,
7269060,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269060,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269060,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269060,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269060,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269060,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269060,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269060,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269060,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269060,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269060,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269060,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269060,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269060,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269060,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269060,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269060,17:26:00,17:26:00,9514,31,,,,11767.77,
7269060,17:27:00,17:27:00,9516,32,,,,12249.35,
7269060,17:28:00,17:28:00,9518,33,,,,12556.38,
7269060,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269060,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269060,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269060,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269060,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269060,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269060,17:33:00,17:33:00,3411,40,,,,14709.18,
7269060,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269060,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269060,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269060,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269060,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269060,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269060,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269060,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269060,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269060,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269060,17:41:00,17:41:00,10269,51,,,,18560.18,
7269060,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269060,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269060,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269060,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269060,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269060,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269060,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269060,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269060,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269060,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269060,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269060,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269060,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269060,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269060,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269060,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269060,17:54:00,17:54:00,6608,68,,1,,25246.36,
7269090,16:55:00,16:55:00,10444,1,,,1,0,
7269090,16:57:21,16:57:21,9767,2,,,,1238.64,0
7269090,16:58:10,16:58:10,9765,3,,,,1615.32,0
7269090,16:58:51,16:58:51,9763,4,,,,1925.84,0
7269090,16:59:42,16:59:42,10568,5,,,,2277.99,0
7269090,17:00:49,17:00:49,3276,6,,,,2791.43,0
7269090,17:01:45,17:01:45,3277,7,,,,3219.37,0
7269090,17:03:00,17:03:00,9625,8,,,,3744.7,
7269090,17:06:10,17:06:10,8537,9,,,,4721.68,0
7269090,17:07:35,17:07:35,9023,10,,,,5111.39,0
7269090,17:10:11,17:10:11,6971,11,,,,6011.35,0
7269090,17:11:03,17:11:03,8343,12,,,,6293.08,0
7269090,17:11:40,17:11:40,9510,13,,,,6462.25,0
7269090,17:13:00,17:13:00,3298,14,,,,6850.3,
7269090,17:13:28,17:13:28,9714,15,,,,7024.2,0
7269090,17:13:49,17:13:49,3299,16,,,,7176.05,0
7269090,17:14:27,17:14:27,3300,17,,,,7412.12,0
7269090,17:14:56,17:14:56,3301,18,,,,7642.16,0
7269090,17:15:32,17:15:32,3302,19,,,,7818.47,0
7269090,17:16:43,17:16:43,3303,20,,,,8238.26,0
7269090,17:17:49,17:17:49,3304,21,,,,8704.84,0
7269090,17:19:00,17:19:00,3316,22,,,,9319.71,0
7269090,17:19:46,17:19:46,3317,23,,,,9585.31,0
7269090,17:20:40,17:20:40,3318,24,,,,9852.85,0
7269090,17:21:00,17:21:00,3319,25,,,,10011.86,0
7269090,17:21:20,17:21:20,3320,26,,,,10155.7,0
7269090,17:22:28,17:22:28,3321,27,,,,10581.1,0
7269090,17:23:19,17:23:19,3322,28,,,,10934.16,0
7269090,17:24:43,17:24:43,5941,29,,,,11117.02,0
7269090,17:25:17,17:25:17,5942,30,,,,11415.25,0
7269090,17:26:00,17:26:00,9514,31,,,,11767.77,
7269090,17:27:00,17:27:00,9516,32,,,,12249.35,
7269090,17:28:00,17:28:00,9518,33,,,,12556.38,
7269090,17:29:10,17:29:10,3024,34,,,,13241.22,0
7269090,17:29:54,17:29:54,10590,35,,,,13660.18,0
7269090,17:30:27,17:30:27,3096,36,,,,13950.16,0
7269090,17:30:52,17:30:52,3097,37,,,,14166.98,0
7269090,17:31:39,17:31:39,3098,38,,,,14387.25,0
7269090,17:31:53,17:31:53,3099,39,,,,14510.68,0
7269090,17:33:00,17:33:00,3411,40,,,,14709.18,
7269090,17:33:45,17:33:45,3412,41,,,,15071.88,0
7269090,17:34:23,17:34:23,3413,42,,,,15373.3,0
7269090,17:34:47,17:34:47,7235,43,,,,15536.86,0
7269090,17:35:23,17:35:23,3415,44,,,,15827.67,0
7269090,17:35:58,17:35:58,3416,45,,,,16066.52,0
7269090,17:36:25,17:36:25,3417,46,,,,16245.52,0
7269090,17:36:44,17:36:44,6565,47,,,,16385.74,0
7269090,17:39:24,17:39:24,7977,48,,,,17754.46,0
7269090,17:40:02,17:40:02,7978,49,,,,18084.28,0
7269090,17:40:17,17:40:17,7979,50,,,,18226.27,0
7269090,17:41:00,17:41:00,10269,51,,,,18560.18,
7269090,17:41:38,17:41:38,10267,52,,,,18924.59,0
7269090,17:42:07,17:42:07,10265,53,,,,19201.39,0
7269090,17:43:37,17:43:37,10668,54,,,,19770.83,0
7269090,17:45:15,17:45:15,3078,55,,,,20294.64,0
7269090,17:45:59,17:45:59,3079,56,,,,20664.38,0
7269090,17:46:46,17:46:46,3053,57,,,,20999.16,0
7269090,17:47:09,17:47:09,3054,58,,,,21221.11,0
7269090,17:47:41,17:47:41,3055,59,,,,21503.4,0
7269090,17:47:58,17:47:58,3056,60,,,,21712.8,0
7269090,17:48:31,17:48:31,3057,61,,,,21987.78,0
7269090,17:48:58,17:48:58,3058,62,,,,22305.94,0
7269090,17:49:21,17:49:21,3059,63,,,,22480.78,0
7269090,17:49:58,17:49:58,3060,64,,,,22753.59,0
7269090,17:50:34,17:50:34,3061,65,,,,23126.41,0
7269090,17:51:07,17:51:07,3062,66,,,,23435.8,0
7269090,17:51:55,17:51:55,3063,67,,,,23970.9,0
7269090,17:54:00,17:54:00,6608,68,,1,,25246.36,
7287010,17:54:00,17:54:00,10444,1,,,1,0,
7287010,17:55:28,17:55:28,9767,2,,,,1238.64,0
7287010,17:55:58,17:55:58,9765,3,,,,1615.32,0
7287010,17:56:24,17:56:24,9763,4,,,,1925.84,0
7287010,17:56:56,17:56:56,10568,5,,,,2277.99,0
7287010,17:57:38,17:57:38,3276,6,,,,2791.43,0
7287010,17:58:13,17:58:13,3277,7,,,,3219.37,0
7287010,17:59:00,17:59:00,9625,8,,,,3744.7,
7287010,18:00:35,18:00:35,8537,9,,,,4721.68,0
7287010,18:01:17,18:01:17,9023,10,,,,5111.39,0
7287010,18:02:35,18:02:35,6971,11,,,,6011.35,0
7287010,18:03:01,18:03:01,8343,12,,,,6293.08,0
7287010,18:03:20,18:03:20,9510,13,,,,6462.25,0
7287010,18:04:00,18:04:00,3298,14,,,,6850.3,
7287010,18:04:22,18:04:22,9714,15,,,,7024.2,0
7287010,18:04:37,18:04:37,3299,16,,,,7176.05,0
7287010,18:05:07,18:05:07,3300,17,,,,7412.12,0
7287010,18:05:29,18:05:29,3301,18,,,,7642.16,0
7287010,18:05:57,18:05:57,3302,19,,,,7818.47,0
7287010,18:06:51,18:06:51,3303,20,,,,8238.26,0
7287010,18:07:42,18:07:42,3304,21,,,,8704.84,0
7287010,18:08:37,18:08:37,3316,22,,,,9319.71,0
7287010,18:09:12,18:09:12,3317,23,,,,9585.31,0
7287010,18:09:54,18:09:54,3318,24,,,,9852.85,0
7287010,18:10:09,18:10:09,3319,25,,,,10011.86,0
7287010,18:10:25,18:10:25,3320,26,,,,10155.7,0
7287010,18:11:17,18:11:17,3321,27,,,,10581.1,0
7287010,18:11:56,18:11:56,3322,28,,,,10934.16,0
7287010,18:13:01,18:13:01,5941,29,,,,11117.02,0
7287010,18:13:27,18:13:27,5942,30,,,,11415.25,0
7287010,18:14:00,18:14:00,9514,31,,,,11767.77,
7287010,18:16:00,18:16:00,9516,32,,,,12249.35,
7287010,18:18:00,18:18:00,9518,33,,,,12556.38,
7287010,18:19:10,18:19:10,3024,34,,,,13241.22,0
7287010,18:19:54,18:19:54,10590,35,,,,13660.18,0
7287010,18:20:27,18:20:27,3096,36,,,,13950.16,0
7287010,18:20:52,18:20:52,3097,37,,,,14166.98,0
7287010,18:21:39,18:21:39,3098,38,,,,14387.25,0
7287010,18:21:53,18:21:53,3099,39,,,,14510.68,0
7287010,18:23:00,18:23:00,3411,40,,,,14709.18,
7287010,18:23:56,18:23:56,3412,41,,,,15071.88,0
7287010,18:24:43,18:24:43,3413,42,,,,15373.3,0
7287010,18:25:13,18:25:13,7235,43,,,,15536.86,0
7287010,18:25:59,18:25:59,3415,44,,,,15827.67,0
7287010,18:26:42,18:26:42,3416,45,,,,16066.52,0
7287010,18:27:16,18:27:16,3417,46,,,,16245.52,0
7287010,18:27:41,18:27:41,6565,47,,,,16385.74,0
7287010,18:31:01,18:31:01,7977,48,,,,17754.46,0
7287010,18:31:48,18:31:48,7978,49,,,,18084.28,0
7287010,18:32:07,18:32:07,7979,50,,,,18226.27,0
7287010,18:33:00,18:33:00,10269,51,,,,18560.18,
7287010,18:33:47,18:33:47,10267,52,,,,18924.59,0
7287010,18:34:23,18:34:23,10265,53,,,,19201.39,0
7287010,18:36:13,18:36:13,10668,54,,,,19770.83,0
7287010,18:38:14,18:38:14,3078,55,,,,20294.64,0
7287010,18:39:08,18:39:08,3079,56,,,,20664.38,0
7287010,18:40:07,18:40:07,3053,57,,,,20999.16,0
7287010,18:40:34,18:40:34,3054,58,,,,21221.11,0
7287010,18:41:13,18:41:13,3055,59,,,,21503.4,0
7287010,18:41:35,18:41:35,3056,60,,,,21712.8,0
7287010,18:42:15,18:42:15,3057,61,,,,21987.78,0
7287010,18:42:48,18:42:48,3058,62,,,,22305.94,0
7287010,18:43:17,18:43:17,3059,63,,,,22480.78,0
7287010,18:44:03,18:44:03,3060,64,,,,22753.59,0
7287010,18:44:47,18:44:47,3061,65,,,,23126.41,0
7287010,18:45:28,18:45:28,3062,66,,,,23435.8,0
7287010,18:46:26,18:46:26,3063,67,,,,23970.9,0
7287010,18:49:00,18:49:00,6608,68,,1,,25246.36,
7287080,17:54:00,17:54:00,10444,1,,,1,0,
7287080,17:55:28,17:55:28,9767,2,,,,1238.64,0
7287080,17:55:58,17:55:58,9765,3,,,,1615.32,0
7287080,17:56:24,17:56:24,9763,4,,,,1925.84,0
7287080,17:56:56,17:56:56,10568,5,,,,2277.99,0
7287080,17:57:38,17:57:38,3276,6,,,,2791.43,0
7287080,17:58:13,17:58:13,3277,7,,,,3219.37,0
7287080,17:59:00,17:59:00,9625,8,,,,3744.7,
7287080,18:00:35,18:00:35,8537,9,,,,4721.68,0
7287080,18:01:17,18:01:17,9023,10,,,,5111.39,0
7287080,18:02:35,18:02:35,6971,11,,,,6011.35,0
7287080,18:03:01,18:03:01,8343,12,,,,6293.08,0
7287080,18:03:20,18:03:20,9510,13,,,,6462.25,0
7287080,18:04:00,18:04:00,3298,14,,,,6850.3,
7287080,18:04:22,18:04:22,9714,15,,,,7024.2,0
7287080,18:04:37,18:04:37,3299,16,,,,7176.05,0
7287080,18:05:07,18:05:07,3300,17,,,,7412.12,0
7287080,18:05:29,18:05:29,3301,18,,,,7642.16,0
7287080,18:05:57,18:05:57,3302,19,,,,7818.47,0
7287080,18:06:51,18:06:51,3303,20,,,,8238.26,0
7287080,18:07:42,18:07:42,3304,21,,,,8704.84,0
7287080,18:08:37,18:08:37,3316,22,,,,9319.71,0
7287080,18:09:12,18:09:12,3317,23,,,,9585.31,0
7287080,18:09:54,18:09:54,3318,24,,,,9852.85,0
7287080,18:10:09,18:10:09,3319,25,,,,10011.86,0
7287080,18:10:25,18:10:25,3320,26,,,,10155.7,0
7287080,18:11:17,18:11:17,3321,27,,,,10581.1,0
7287080,18:11:56,18:11:56,3322,28,,,,10934.16,0
7287080,18:13:01,18:13:01,5941,29,,,,11117.02,0
7287080,18:13:27,18:13:27,5942,30,,,,11415.25,0
7287080,18:14:00,18:14:00,9514,31,,,,11767.77,
7287080,18:16:00,18:16:00,9516,32,,,,12249.35,
7287080,18:18:00,18:18:00,9518,33,,,,12556.38,
7287080,18:19:10,18:19:10,3024,34,,,,13241.22,0
7287080,18:19:54,18:19:54,10590,35,,,,13660.18,0
7287080,18:20:27,18:20:27,3096,36,,,,13950.16,0
7287080,18:20:52,18:20:52,3097,37,,,,14166.98,0
7287080,18:21:39,18:21:39,3098,38,,,,14387.25,0
7287080,18:21:53,18:21:53,3099,39,,,,14510.68,0
7287080,18:23:00,18:23:00,3411,40,,,,14709.18,
7287080,18:23:56,18:23:56,3412,41,,,,15071.88,0
7287080,18:24:43,18:24:43,3413,42,,,,15373.3,0
7287080,18:25:13,18:25:13,7235,43,,,,15536.86,0
7287080,18:25:59,18:25:59,3415,44,,,,15827.67,0
7287080,18:26:42,18:26:42,3416,45,,,,16066.52,0
7287080,18:27:16,18:27:16,3417,46,,,,16245.52,0
7287080,18:27:41,18:27:41,6565,47,,,,16385.74,0
7287080,18:31:01,18:31:01,7977,48,,,,17754.46,0
7287080,18:31:48,18:31:48,7978,49,,,,18084.28,0
7287080,18:32:07,18:32:07,7979,50,,,,18226.27,0
7287080,18:33:00,18:33:00,10269,51,,,,18560.18,
7287080,18:33:47,18:33:47,10267,52,,,,18924.59,0
7287080,18:34:23,18:34:23,10265,53,,,,19201.39,0
7287080,18:36:13,18:36:13,10668,54,,,,19770.83,0
7287080,18:38:14,18:38:14,3078,55,,,,20294.64,0
7287080,18:39:08,18:39:08,3079,56,,,,20664.38,0
7287080,18:40:07,18:40:07,3053,57,,,,20999.16,0
7287080,18:40:34,18:40:34,3054,58,,,,21221.11,0
7287080,18:41:13,18:41:13,3055,59,,,,21503.4,0
7287080,18:41:35,18:41:35,3056,60,,,,21712.8,0
7287080,18:42:15,18:42:15,3057,61,,,,21987.78,0
7287080,18:42:48,18:42:48,3058,62,,,,22305.94,0
7287080,18:43:17,18:43:17,3059,63,,,,22480.78,0
7287080,18:44:03,18:44:03,3060,64,,,,22753.59,0
7287080,18:44:47,18:44:47,3061,65,,,,23126.41,0
7287080,18:45:28,18:45:28,3062,66,,,,23435.8,0
7287080,18:46:26,18:46:26,3063,67,,,,23970.9,0
7287080,18:49:00,18:49:00,6608,68,,1,,25246.36,
7287110,17:54:00,17:54:00,10444,1,,,1,0,
7287110,17:55:28,17:55:28,9767,2,,,,1238.64,0
7287110,17:55:58,17:55:58,9765,3,,,,1615.32,0
7287110,17:56:24,17:56:24,9763,4,,,,1925.84,0
7287110,17:56:56,17:56:56,10568,5,,,,2277.99,0
7287110,17:57:38,17:57:38,3276,6,,,,2791.43,0
7287110,17:58:13,17:58:13,3277,7,,,,3219.37,0
7287110,17:59:00,17:59:00,9625,8,,,,3744.7,
7287110,18:00:35,18:00:35,8537,9,,,,4721.68,0
7287110,18:01:17,18:01:17,9023,10,,,,5111.39,0
7287110,18:02:35,18:02:35,6971,11,,,,6011.35,0
7287110,18:03:01,18:03:01,8343,12,,,,6293.08,0
7287110,18:03:20,18:03:20,9510,13,,,,6462.25,0
7287110,18:04:00,18:04:00,3298,14,,,,6850.3,
7287110,18:04:22,18:04:22,9714,15,,,,7024.2,0
7287110,18:04:37,18:04:37,3299,16,,,,7176.05,0
7287110,18:05:07,18:05:07,3300,17,,,,7412.12,0
7287110,18:05:29,18:05:29,3301,18,,,,7642.16,0
7287110,18:05:57,18:05:57,3302,19,,,,7818.47,0
7287110,18:06:51,18:06:51,3303,20,,,,8238.26,0
7287110,18:07:42,18:07:42,3304,21,,,,8704.84,0
7287110,18:08:37,18:08:37,3316,22,,,,9319.71,0
7287110,18:09:12,18:09:12,3317,23,,,,9585.31,0
7287110,18:09:54,18:09:54,3318,24,,,,9852.85,0
7287110,18:10:09,18:10:09,3319,25,,,,10011.86,0
7287110,18:10:25,18:10:25,3320,26,,,,10155.7,0
7287110,18:11:17,18:11:17,3321,27,,,,10581.1,0
7287110,18:11:56,18:11:56,3322,28,,,,10934.16,0
7287110,18:13:01,18:13:01,5941,29,,,,11117.02,0
7287110,18:13:27,18:13:27,5942,30,,,,11415.25,0
7287110,18:14:00,18:14:00,9514,31,,,,11767.77,
7287110,18:16:00,18:16:00,9516,32,,,,12249.35,
7287110,18:18:00,18:18:00,9518,33,,,,12556.38,
7287110,18:19:10,18:19:10,3024,34,,,,13241.22,0
7287110,18:19:54,18:19:54,10590,35,,,,13660.18,0
7287110,18:20:27,18:20:27,3096,36,,,,13950.16,0
7287110,18:20:52,18:20:52,3097,37,,,,14166.98,0
7287110,18:21:39,18:21:39,3098,38,,,,14387.25,0
7287110,18:21:53,18:21:53,3099,39,,,,14510.68,0
7287110,18:23:00,18:23:00,3411,40,,,,14709.18,
7287110,18:23:56,18:23:56,3412,41,,,,15071.88,0
7287110,18:24:43,18:24:43,3413,42,,,,15373.3,0
7287110,18:25:13,18:25:13,7235,43,,,,15536.86,0
7287110,18:25:59,18:25:59,3415,44,,,,15827.67,0
7287110,18:26:42,18:26:42,3416,45,,,,16066.52,0
7287110,18:27:16,18:27:16,3417,46,,,,16245.52,0
7287110,18:27:41,18:27:41,6565,47,,,,16385.74,0
7287110,18:31:01,18:31:01,7977,48,,,,17754.46,0
7287110,18:31:48,18:31:48,7978,49,,,,18084.28,0
7287110,18:32:07,18:32:07,7979,50,,,,18226.27,0
7287110,18:33:00,18:33:00,10269,51,,,,18560.18,
7287110,18:33:47,18:33:47,10267,52,,,,18924.59,0
7287110,18:34:23,18:34:23,10265,53,,,,19201.39,0
7287110,18:36:13,18:36:13,10668,54,,,,19770.83,0
7287110,18:38:14,18:38:14,3078,55,,,,20294.64,0
7287110,18:39:08,18:39:08,3079,56,,,,20664.38,0
7287110,18:40:07,18:40:07,3053,57,,,,20999.16,0
7287110,18:40:34,18:40:34,3054,58,,,,21221.11,0
7287110,18:41:13,18:41:13,3055,59,,,,21503.4,0
7287110,18:41:35,18:41:35,3056,60,,,,21712.8,0
7287110,18:42:15,18:42:15,3057,61,,,,21987.78,0
7287110,18:42:48,18:42:48,3058,62,,,,22305.94,0
7287110,18:43:17,18:43:17,3059,63,,,,22480.78,0
7287110,18:44:03,18:44:03,3060,64,,,,22753.59,0
7287110,18:44:47,18:44:47,3061,65,,,,23126.41,0
7287110,18:45:28,18:45:28,3062,66,,,,23435.8,0
7287110,18:46:26,18:46:26,3063,67,,,,23970.9,0
7287110,18:49:00,18:49:00,6608,68,,1,,25246.36,
7378010,11:54:00,11:54:00,10444,1,,,1,0,
7378010,11:55:28,11:55:28,9767,2,,,,1238.64,0
7378010,11:55:58,11:55:58,9765,3,,,,1615.32,0
7378010,11:56:24,11:56:24,9763,4,,,,1925.84,0
7378010,11:56:56,11:56:56,10568,5,,,,2277.99,0
7378010,11:57:38,11:57:38,3276,6,,,,2791.43,0
7378010,11:58:13,11:58:13,3277,7,,,,3219.37,0
7378010,11:59:00,11:59:00,9625,8,,,,3744.7,
7378010,12:00:35,12:00:35,8537,9,,,,4721.68,0
7378010,12:01:17,12:01:17,9023,10,,,,5111.39,0
7378010,12:02:35,12:02:35,6971,11,,,,6011.35,0
7378010,12:03:01,12:03:01,8343,12,,,,6293.08,0
7378010,12:03:20,12:03:20,9510,13,,,,6462.25,0
7378010,12:04:00,12:04:00,3298,14,,,,6850.3,
7378010,12:04:22,12:04:22,9714,15,,,,7024.2,0
7378010,12:04:37,12:04:37,3299,16,,,,7176.05,0
7378010,12:05:07,12:05:07,3300,17,,,,7412.12,0
7378010,12:05:29,12:05:29,3301,18,,,,7642.16,0
7378010,12:05:57,12:05:57,3302,19,,,,7818.47,0
7378010,12:06:51,12:06:51,3303,20,,,,8238.26,0
7378010,12:07:42,12:07:42,3304,21,,,,8704.84,0
7378010,12:08:37,12:08:37,3316,22,,,,9319.71,0
7378010,12:09:12,12:09:12,3317,23,,,,9585.31,0
7378010,12:09:54,12:09:54,3318,24,,,,9852.85,0
7378010,12:10:09,12:10:09,3319,25,,,,10011.86,0
7378010,12:10:25,12:10:25,3320,26,,,,10155.7,0
7378010,12:11:17,12:11:17,3321,27,,,,10581.1,0
7378010,12:11:56,12:11:56,3322,28,,,,10934.16,0
7378010,12:13:01,12:13:01,5941,29,,,,11117.02,0
7378010,12:13:27,12:13:27,5942,30,,,,11415.25,0
7378010,12:14:00,12:14:00,9514,31,,,,11767.77,
7378010,12:16:00,12:16:00,9516,32,,,,12249.35,
7378010,12:18:00,12:18:00,9518,33,,,,12556.38,
7378010,12:19:10,12:19:10,3024,34,,,,13241.22,0
7378010,12:19:54,12:19:54,10590,35,,,,13660.18,0
7378010,12:20:27,12:20:27,3096,36,,,,13950.16,0
7378010,12:20:52,12:20:52,3097,37,,,,14166.98,0
7378010,12:21:39,12:21:39,3098,38,,,,14387.25,0
7378010,12:21:53,12:21:53,3099,39,,,,14510.68,0
7378010,12:23:00,12:23:00,3411,40,,,,14709.18,
7378010,12:23:56,12:23:56,3412,41,,,,15071.88,0
7378010,12:24:43,12:24:43,3413,42,,,,15373.3,0
7378010,12:25:13,12:25:13,7235,43,,,,15536.86,0
7378010,12:25:59,12:25:59,3415,44,,,,15827.67,0
7378010,12:26:42,12:26:42,3416,45,,,,16066.52,0
7378010,12:27:16,12:27:16,3417,46,,,,16245.52,0
7378010,12:27:41,12:27:41,6565,47,,,,16385.74,0
7378010,12:31:01,12:31:01,7977,48,,,,17754.46,0
7378010,12:31:48,12:31:48,7978,49,,,,18084.28,0
7378010,12:32:07,12:32:07,7979,50,,,,18226.27,0
7378010,12:33:00,12:33:00,10269,51,,,,18560.18,
7378010,12:33:47,12:33:47,10267,52,,,,18924.59,0
7378010,12:34:23,12:34:23,10265,53,,,,19201.39,0
7378010,12:36:13,12:36:13,10668,54,,,,19770.83,0
7378010,12:38:14,12:38:14,3078,55,,,,20294.64,0
7378010,12:39:08,12:39:08,3079,56,,,,20664.38,0
7378010,12:40:07,12:40:07,3053,57,,,,20999.16,0
7378010,12:40:34,12:40:34,3054,58,,,,21221.11,0
7378010,12:41:13,12:41:13,3055,59,,,,21503.4,0
7378010,12:41:35,12:41:35,3056,60,,,,21712.8,0
7378010,12:42:15,12:42:15,3057,61,,,,21987.78,0
7378010,12:42:48,12:42:48,3058,62,,,,22305.94,0
7378010,12:43:17,12:43:17,3059,63,,,,22480.78,0
7378010,12:44:03,12:44:03,3060,64,,,,22753.59,0
7378010,12:44:47,12:44:47,3061,65,,,,23126.41,0
7378010,12:45:28,12:45:28,3062,66,,,,23435.8,0
7378010,12:46:26,12:46:26,3063,67,,,,23970.9,0
7378010,12:49:00,12:49:00,6608,68,,1,,25246.36,
7378080,11:54:00,11:54:00,10444,1,,,1,0,
7378080,11:55:28,11:55:28,9767,2,,,,1238.64,0
7378080,11:55:58,11:55:58,9765,3,,,,1615.32,0
7378080,11:56:24,11:56:24,9763,4,,,,1925.84,0
7378080,11:56:56,11:56:56,10568,5,,,,2277.99,0
7378080,11:57:38,11:57:38,3276,6,,,,2791.43,0
7378080,11:58:13,11:58:13,3277,7,,,,3219.37,0
7378080,11:59:00,11:59:00,9625,8,,,,3744.7,
7378080,12:00:35,12:00:35,8537,9,,,,4721.68,0
7378080,12:01:17,12:01:17,9023,10,,,,5111.39,0
7378080,12:02:35,12:02:35,6971,11,,,,6011.35,0
7378080,12:03:01,12:03:01,8343,12,,,,6293.08,0
7378080,12:03:20,12:03:20,9510,13,,,,6462.25,0
7378080,12:04:00,12:04:00,3298,14,,,,6850.3,
7378080,12:04:22,12:04:22,9714,15,,,,7024.2,0
7378080,12:04:37,12:04:37,3299,16,,,,7176.05,0
7378080,12:05:07,12:05:07,3300,17,,,,7412.12,0
7378080,12:05:29,12:05:29,3301,18,,,,7642.16,0
7378080,12:05:57,12:05:57,3302,19,,,,7818.47,0
7378080,12:06:51,12:06:51,3303,20,,,,8238.26,0
7378080,12:07:42,12:07:42,3304,21,,,,8704.84,0
7378080,12:08:37,12:08:37,3316,22,,,,9319.71,0
7378080,12:09:12,12:09:12,3317,23,,,,9585.31,0
7378080,12:09:54,12:09:54,3318,24,,,,9852.85,0
7378080,12:10:09,12:10:09,3319,25,,,,10011.86,0
7378080,12:10:25,12:10:25,3320,26,,,,10155.7,0
7378080,12:11:17,12:11:17,3321,27,,,,10581.1,0
7378080,12:11:56,12:11:56,3322,28,,,,10934.16,0
7378080,12:13:01,12:13:01,5941,29,,,,11117.02,0
7378080,12:13:27,12:13:27,5942,30,,,,11415.25,0
7378080,12:14:00,12:14:00,9514,31,,,,11767.77,
7378080,12:16:00,12:16:00,9516,32,,,,12249.35,
7378080,12:18:00,12:18:00,9518,33,,,,12556.38,
7378080,12:19:10,12:19:10,3024,34,,,,13241.22,0
7378080,12:19:54,12:19:54,10590,35,,,,13660.18,0
7378080,12:20:27,12:20:27,3096,36,,,,13950.16,0
7378080,12:20:52,12:20:52,3097,37,,,,14166.98,0
7378080,12:21:39,12:21:39,3098,38,,,,14387.25,0
7378080,12:21:53,12:21:53,3099,39,,,,14510.68,0
7378080,12:23:00,12:23:00,3411,40,,,,14709.18,
7378080,12:23:56,12:23:56,3412,41,,,,15071.88,0
7378080,12:24:43,12:24:43,3413,42,,,,15373.3,0
7378080,12:25:13,12:25:13,7235,43,,,,15536.86,0
7378080,12:25:59,12:25:59,3415,44,,,,15827.67,0
7378080,12:26:42,12:26:42,3416,45,,,,16066.52,0
7378080,12:27:16,12:27:16,3417,46,,,,16245.52,0
7378080,12:27:41,12:27:41,6565,47,,,,16385.74,0
7378080,12:31:01,12:31:01,7977,48,,,,17754.46,0
7378080,12:31:48,12:31:48,7978,49,,,,18084.28,0
7378080,12:32:07,12:32:07,7979,50,,,,18226.27,0
7378080,12:33:00,12:33:00,10269,51,,,,18560.18,
7378080,12:33:47,12:33:47,10267,52,,,,18924.59,0
7378080,12:34:23,12:34:23,10265,53,,,,19201.39,0
7378080,12:36:13,12:36:13,10668,54,,,,19770.83,0
7378080,12:38:14,12:38:14,3078,55,,,,20294.64,0
7378080,12:39:08,12:39:08,3079,56,,,,20664.38,0
7378080,12:40:07,12:40:07,3053,57,,,,20999.16,0
7378080,12:40:34,12:40:34,3054,58,,,,21221.11,0
7378080,12:41:13,12:41:13,3055,59,,,,21503.4,0
7378080,12:41:35,12:41:35,3056,60,,,,21712.8,0
7378080,12:42:15,12:42:15,3057,61,,,,21987.78,0
7378080,12:42:48,12:42:48,3058,62,,,,22305.94,0
7378080,12:43:17,12:43:17,3059,63,,,,22480.78,0
7378080,12:44:03,12:44:03,3060,64,,,,22753.59,0
7378080,12:44:47,12:44:47,3061,65,,,,23126.41,0
7378080,12:45:28,12:45:28,3062,66,,,,23435.8,0
7378080,12:46:26,12:46:26,3063,67,,,,23970.9,0
7378080,12:49:00,12:49:00,6608,68,,1,,25246.36,
7378110,11:54:00,11:54:00,10444,1,,,1,0,
7378110,11:55:28,11:55:28,9767,2,,,,1238.64,0
7378110,11:55:58,11:55:58,9765,3,,,,1615.32,0
7378110,11:56:24,11:56:24,9763,4,,,,1925.84,0
7378110,11:56:56,11:56:56,10568,5,,,,2277.99,0
7378110,11:57:38,11:57:38,3276,6,,,,2791.43,0
7378110,11:58:13,11:58:13,3277,7,,,,3219.37,0
7378110,11:59:00,11:59:00,9625,8,,,,3744.7,
7378110,12:00:35,12:00:35,8537,9,,,,4721.68,0
7378110,12:01:17,12:01:17,9023,10,,,,5111.39,0
7378110,12:02:35,12:02:35,6971,11,,,,6011.35,0
7378110,12:03:01,12:03:01,8343,12,,,,6293.08,0
7378110,12:03:20,12:03:20,9510,13,,,,6462.25,0
7378110,12:04:00,12:04:00,3298,14,,,,6850.3,
7378110,12:04:22,12:04:22,9714,15,,,,7024.2,0
7378110,12:04:37,12:04:37,3299,16,,,,7176.05,0
7378110,12:05:07,12:05:07,3300,17,,,,7412.12,0
7378110,12:05:29,12:05:29,3301,18,,,,7642.16,0
7378110,12:05:57,12:05:57,3302,19,,,,7818.47,0
7378110,12:06:51,12:06:51,3303,20,,,,8238.26,0
7378110,12:07:42,12:07:42,3304,21,,,,8704.84,0
7378110,12:08:37,12:08:37,3316,22,,,,9319.71,0
7378110,12:09:12,12:09:12,3317,23,,,,9585.31,0
7378110,12:09:54,12:09:54,3318,24,,,,9852.85,0
7378110,12:10:09,12:10:09,3319,25,,,,10011.86,0
7378110,12:10:25,12:10:25,3320,26,,,,10155.7,0
7378110,12:11:17,12:11:17,3321,27,,,,10581.1,0
7378110,12:11:56,12:11:56,3322,28,,,,10934.16,0
7378110,12:13:01,12:13:01,5941,29,,,,11117.02,0
7378110,12:13:27,12:13:27,5942,30,,,,11415.25,0
7378110,12:14:00,12:14:00,9514,31,,,,11767.77,
7378110,12:16:00,12:16:00,9516,32,,,,12249.35,
7378110,12:18:00,12:18:00,9518,33,,,,12556.38,
7378110,12:19:10,12:19:10,3024,34,,,,13241.22,0
7378110,12:19:54,12:19:54,10590,35,,,,13660.18,0
7378110,12:20:27,12:20:27,3096,36,,,,13950.16,0
7378110,12:20:52,12:20:52,3097,37,,,,14166.98,0
7378110,12:21:39,12:21:39,3098,38,,,,14387.25,0
7378110,12:21:53,12:21:53,3099,39,,,,14510.68,0
7378110,12:23:00,12:23:00,3411,40,,,,14709.18,
7378110,12:23:56,12:23:56,3412,41,,,,15071.88,0
7378110,12:24:43,12:24:43,3413,42,,,,15373.3,0
7378110,12:25:13,12:25:13,7235,43,,,,15536.86,0
7378110,12:25:59,12:25:59,3415,44,,,,15827.67,0
7378110,12:26:42,12:26:42,3416,45,,,,16066.52,0
7378110,12:27:16,12:27:16,3417,46,,,,16245.52,0
7378110,12:27:41,12:27:41,6565,47,,,,16385.74,0
7378110,12:31:01,12:31:01,7977,48,,,,17754.46,0
7378110,12:31:48,12:31:48,7978,49,,,,18084.28,0
7378110,12:32:07,12:32:07,7979,50,,,,18226.27,0
7378110,12:33:00,12:33:00,10269,51,,,,18560.18,
7378110,12:33:47,12:33:47,10267,52,,,,18924.59,0
7378110,12:34:23,12:34:23,10265,53,,,,19201.39,0
7378110,12:36:13,12:36:13,10668,54,,,,19770.83,0
7378110,12:38:14,12:38:14,3078,55,,,,20294.64,0
7378110,12:39:08,12:39:08,3079,56,,,,20664.38,0
7378110,12:40:07,12:40:07,3053,57,,,,20999.16,0
7378110,12:40:34,12:40:34,3054,58,,,,21221.11,0
7378110,12:41:13,12:41:13,3055,59,,,,21503.4,0
7378110,12:41:35,12:41:35,3056,60,,,,21712.8,0
7378110,12:42:15,12:42:15,3057,61,,,,21987.78,0
7378110,12:42:48,12:42:48,3058,62,,,,22305.94,0
7378110,12:43:17,12:43:17,3059,63,,,,22480.78,0
7378110,12:44:03,12:44:03,3060,64,,,,22753.59,0
7378110,12:44:47,12:44:47,3061,65,,,,23126.41,0
7378110,12:45:28,12:45:28,3062,66,,,,23435.8,0
7378110,12:46:26,12:46:26,3063,67,,,,23970.9,0
7378110,12:49:00,12:49:00,6608,68,,1,,25246.36,
7391020,07:57:00,07:57:00,10444,1,,,1,0,
7391020,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391020,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391020,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391020,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391020,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391020,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391020,08:04:00,08:04:00,9625,8,,,,3744.7,
7391020,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391020,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391020,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391020,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391020,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391020,08:13:00,08:13:00,3298,14,,,,6850.3,
7391020,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391020,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391020,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391020,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391020,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391020,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391020,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391020,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391020,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391020,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391020,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391020,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391020,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391020,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391020,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391020,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391020,08:26:00,08:26:00,9514,31,,,,11767.77,
7391020,08:27:00,08:27:00,9516,32,,,,12249.35,
7391020,08:28:00,08:28:00,9518,33,,,,12556.38,
7391020,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391020,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391020,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391020,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391020,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391020,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391020,08:33:00,08:33:00,3411,40,,,,14709.18,
7391020,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391020,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391020,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391020,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391020,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391020,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391020,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391020,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391020,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391020,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391020,08:41:00,08:41:00,10269,51,,,,18560.18,
7391020,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391020,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391020,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391020,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391020,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391020,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391020,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391020,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391020,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391020,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391020,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391020,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391020,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391020,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391020,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391020,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391020,08:54:00,08:54:00,6608,68,,1,,25246.36,
7391030,07:57:00,07:57:00,10444,1,,,1,0,
7391030,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391030,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391030,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391030,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391030,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391030,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391030,08:04:00,08:04:00,9625,8,,,,3744.7,
7391030,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391030,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391030,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391030,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391030,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391030,08:13:00,08:13:00,3298,14,,,,6850.3,
7391030,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391030,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391030,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391030,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391030,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391030,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391030,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391030,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391030,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391030,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391030,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391030,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391030,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391030,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391030,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391030,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391030,08:26:00,08:26:00,9514,31,,,,11767.77,
7391030,08:27:00,08:27:00,9516,32,,,,12249.35,
7391030,08:28:00,08:28:00,9518,33,,,,12556.38,
7391030,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391030,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391030,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391030,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391030,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391030,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391030,08:33:00,08:33:00,3411,40,,,,14709.18,
7391030,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391030,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391030,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391030,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391030,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391030,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391030,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391030,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391030,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391030,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391030,08:41:00,08:41:00,10269,51,,,,18560.18,
7391030,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391030,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391030,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391030,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391030,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391030,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391030,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391030,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391030,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391030,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391030,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391030,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391030,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391030,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391030,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391030,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391030,08:54:00,08:54:00,6608,68,,1,,25246.36,
7391040,07:57:00,07:57:00,10444,1,,,1,0,
7391040,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391040,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391040,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391040,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391040,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391040,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391040,08:04:00,08:04:00,9625,8,,,,3744.7,
7391040,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391040,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391040,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391040,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391040,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391040,08:13:00,08:13:00,3298,14,,,,6850.3,
7391040,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391040,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391040,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391040,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391040,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391040,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391040,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391040,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391040,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391040,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391040,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391040,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391040,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391040,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391040,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391040,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391040,08:26:00,08:26:00,9514,31,,,,11767.77,
7391040,08:27:00,08:27:00,9516,32,,,,12249.35,
7391040,08:28:00,08:28:00,9518,33,,,,12556.38,
7391040,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391040,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391040,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391040,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391040,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391040,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391040,08:33:00,08:33:00,3411,40,,,,14709.18,
7391040,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391040,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391040,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391040,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391040,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391040,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391040,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391040,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391040,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391040,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391040,08:41:00,08:41:00,10269,51,,,,18560.18,
7391040,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391040,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391040,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391040,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391040,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391040,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391040,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391040,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391040,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391040,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391040,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391040,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391040,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391040,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391040,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391040,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391040,08:54:00,08:54:00,6608,68,,1,,25246.36,
7391050,07:57:00,07:57:00,10444,1,,,1,0,
7391050,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391050,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391050,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391050,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391050,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391050,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391050,08:04:00,08:04:00,9625,8,,,,3744.7,
7391050,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391050,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391050,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391050,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391050,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391050,08:13:00,08:13:00,3298,14,,,,6850.3,
7391050,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391050,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391050,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391050,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391050,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391050,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391050,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391050,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391050,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391050,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391050,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391050,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391050,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391050,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391050,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391050,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391050,08:26:00,08:26:00,9514,31,,,,11767.77,
7391050,08:27:00,08:27:00,9516,32,,,,12249.35,
7391050,08:28:00,08:28:00,9518,33,,,,12556.38,
7391050,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391050,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391050,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391050,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391050,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391050,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391050,08:33:00,08:33:00,3411,40,,,,14709.18,
7391050,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391050,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391050,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391050,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391050,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391050,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391050,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391050,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391050,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391050,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391050,08:41:00,08:41:00,10269,51,,,,18560.18,
7391050,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391050,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391050,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391050,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391050,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391050,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391050,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391050,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391050,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391050,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391050,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391050,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391050,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391050,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391050,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391050,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391050,08:54:00,08:54:00,6608,68,,1,,25246.36,
7391060,07:57:00,07:57:00,10444,1,,,1,0,
7391060,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391060,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391060,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391060,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391060,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391060,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391060,08:04:00,08:04:00,9625,8,,,,3744.7,
7391060,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391060,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391060,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391060,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391060,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391060,08:13:00,08:13:00,3298,14,,,,6850.3,
7391060,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391060,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391060,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391060,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391060,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391060,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391060,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391060,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391060,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391060,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391060,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391060,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391060,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391060,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391060,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391060,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391060,08:26:00,08:26:00,9514,31,,,,11767.77,
7391060,08:27:00,08:27:00,9516,32,,,,12249.35,
7391060,08:28:00,08:28:00,9518,33,,,,12556.38,
7391060,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391060,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391060,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391060,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391060,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391060,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391060,08:33:00,08:33:00,3411,40,,,,14709.18,
7391060,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391060,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391060,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391060,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391060,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391060,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391060,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391060,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391060,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391060,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391060,08:41:00,08:41:00,10269,51,,,,18560.18,
7391060,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391060,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391060,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391060,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391060,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391060,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391060,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391060,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391060,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391060,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391060,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391060,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391060,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391060,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391060,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391060,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391060,08:54:00,08:54:00,6608,68,,1,,25246.36,
7391090,07:57:00,07:57:00,10444,1,,,1,0,
7391090,07:59:03,07:59:03,9767,2,,,,1238.64,0
7391090,07:59:46,07:59:46,9765,3,,,,1615.32,0
7391090,08:00:22,08:00:22,9763,4,,,,1925.84,0
7391090,08:01:07,08:01:07,10568,5,,,,2277.99,0
7391090,08:02:05,08:02:05,3276,6,,,,2791.43,0
7391090,08:02:55,08:02:55,3277,7,,,,3219.37,0
7391090,08:04:00,08:04:00,9625,8,,,,3744.7,
7391090,08:06:51,08:06:51,8537,9,,,,4721.68,0
7391090,08:08:07,08:08:07,9023,10,,,,5111.39,0
7391090,08:10:28,08:10:28,6971,11,,,,6011.35,0
7391090,08:11:15,08:11:15,8343,12,,,,6293.08,0
7391090,08:11:48,08:11:48,9510,13,,,,6462.25,0
7391090,08:13:00,08:13:00,3298,14,,,,6850.3,
7391090,08:13:28,08:13:28,9714,15,,,,7024.2,0
7391090,08:13:49,08:13:49,3299,16,,,,7176.05,0
7391090,08:14:27,08:14:27,3300,17,,,,7412.12,0
7391090,08:14:56,08:14:56,3301,18,,,,7642.16,0
7391090,08:15:32,08:15:32,3302,19,,,,7818.47,0
7391090,08:16:43,08:16:43,3303,20,,,,8238.26,0
7391090,08:17:49,08:17:49,3304,21,,,,8704.84,0
7391090,08:19:00,08:19:00,3316,22,,,,9319.71,0
7391090,08:19:46,08:19:46,3317,23,,,,9585.31,0
7391090,08:20:40,08:20:40,3318,24,,,,9852.85,0
7391090,08:21:00,08:21:00,3319,25,,,,10011.86,0
7391090,08:21:20,08:21:20,3320,26,,,,10155.7,0
7391090,08:22:28,08:22:28,3321,27,,,,10581.1,0
7391090,08:23:19,08:23:19,3322,28,,,,10934.16,0
7391090,08:24:43,08:24:43,5941,29,,,,11117.02,0
7391090,08:25:17,08:25:17,5942,30,,,,11415.25,0
7391090,08:26:00,08:26:00,9514,31,,,,11767.77,
7391090,08:27:00,08:27:00,9516,32,,,,12249.35,
7391090,08:28:00,08:28:00,9518,33,,,,12556.38,
7391090,08:29:10,08:29:10,3024,34,,,,13241.22,0
7391090,08:29:54,08:29:54,10590,35,,,,13660.18,0
7391090,08:30:27,08:30:27,3096,36,,,,13950.16,0
7391090,08:30:52,08:30:52,3097,37,,,,14166.98,0
7391090,08:31:39,08:31:39,3098,38,,,,14387.25,0
7391090,08:31:53,08:31:53,3099,39,,,,14510.68,0
7391090,08:33:00,08:33:00,3411,40,,,,14709.18,
7391090,08:33:45,08:33:45,3412,41,,,,15071.88,0
7391090,08:34:23,08:34:23,3413,42,,,,15373.3,0
7391090,08:34:47,08:34:47,7235,43,,,,15536.86,0
7391090,08:35:23,08:35:23,3415,44,,,,15827.67,0
7391090,08:35:58,08:35:58,3416,45,,,,16066.52,0
7391090,08:36:25,08:36:25,3417,46,,,,16245.52,0
7391090,08:36:44,08:36:44,6565,47,,,,16385.74,0
7391090,08:39:24,08:39:24,7977,48,,,,17754.46,0
7391090,08:40:02,08:40:02,7978,49,,,,18084.28,0
7391090,08:40:17,08:40:17,7979,50,,,,18226.27,0
7391090,08:41:00,08:41:00,10269,51,,,,18560.18,
7391090,08:41:38,08:41:38,10267,52,,,,18924.59,0
7391090,08:42:07,08:42:07,10265,53,,,,19201.39,0
7391090,08:43:37,08:43:37,10668,54,,,,19770.83,0
7391090,08:45:15,08:45:15,3078,55,,,,20294.64,0
7391090,08:45:59,08:45:59,3079,56,,,,20664.38,0
7391090,08:46:46,08:46:46,3053,57,,,,20999.16,0
7391090,08:47:09,08:47:09,3054,58,,,,21221.11,0
7391090,08:47:41,08:47:41,3055,59,,,,21503.4,0
7391090,08:47:58,08:47:58,3056,60,,,,21712.8,0
7391090,08:48:31,08:48:31,3057,61,,,,21987.78,0
7391090,08:48:58,08:48:58,3058,62,,,,22305.94,0
7391090,08:49:21,08:49:21,3059,63,,,,22480.78,0
7391090,08:49:58,08:49:58,3060,64,,,,22753.59,0
7391090,08:50:34,08:50:34,3061,65,,,,23126.41,0
7391090,08:51:07,08:51:07,3062,66,,,,23435.8,0
7391090,08:51:55,08:51:55,3063,67,,,,23970.9,0
7391090,08:54:00,08:54:00,6608,68,,1,,25246.36,
7672020,21:07:00,21:07:00,10444,1,,,1,0,
7672020,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672020,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672020,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672020,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672020,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672020,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672020,21:13:00,21:13:00,9625,8,,,,3744.7,
7672020,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672020,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672020,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672020,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672020,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672020,21:20:00,21:20:00,3298,14,,,,6850.3,
7672020,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672020,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672020,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672020,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672020,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672020,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672020,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672020,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672020,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672020,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672020,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672020,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672020,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672020,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672020,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672020,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672020,21:30:00,21:30:00,9514,31,,,,11767.77,
7672020,21:31:00,21:31:00,9516,32,,,,12249.35,
7672020,21:32:00,21:32:00,9518,33,,,,12556.38,
7672020,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672020,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672020,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672020,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672020,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672020,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672020,21:37:00,21:37:00,3411,40,,,,14709.18,
7672020,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672020,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672020,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672020,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672020,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672020,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672020,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672020,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672020,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672020,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672020,21:43:00,21:43:00,10269,51,,,,18560.18,
7672020,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672020,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672020,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672020,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672020,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672020,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672020,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672020,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672020,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672020,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672020,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672020,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672020,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672020,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672020,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672020,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672020,21:55:00,21:55:00,6608,68,,1,,25246.36,
7672030,21:07:00,21:07:00,10444,1,,,1,0,
7672030,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672030,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672030,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672030,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672030,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672030,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672030,21:13:00,21:13:00,9625,8,,,,3744.7,
7672030,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672030,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672030,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672030,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672030,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672030,21:20:00,21:20:00,3298,14,,,,6850.3,
7672030,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672030,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672030,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672030,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672030,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672030,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672030,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672030,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672030,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672030,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672030,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672030,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672030,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672030,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672030,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672030,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672030,21:30:00,21:30:00,9514,31,,,,11767.77,
7672030,21:31:00,21:31:00,9516,32,,,,12249.35,
7672030,21:32:00,21:32:00,9518,33,,,,12556.38,
7672030,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672030,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672030,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672030,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672030,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672030,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672030,21:37:00,21:37:00,3411,40,,,,14709.18,
7672030,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672030,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672030,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672030,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672030,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672030,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672030,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672030,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672030,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672030,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672030,21:43:00,21:43:00,10269,51,,,,18560.18,
7672030,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672030,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672030,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672030,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672030,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672030,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672030,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672030,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672030,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672030,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672030,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672030,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672030,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672030,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672030,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672030,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672030,21:55:00,21:55:00,6608,68,,1,,25246.36,
7672040,21:07:00,21:07:00,10444,1,,,1,0,
7672040,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672040,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672040,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672040,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672040,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672040,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672040,21:13:00,21:13:00,9625,8,,,,3744.7,
7672040,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672040,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672040,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672040,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672040,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672040,21:20:00,21:20:00,3298,14,,,,6850.3,
7672040,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672040,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672040,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672040,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672040,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672040,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672040,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672040,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672040,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672040,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672040,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672040,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672040,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672040,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672040,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672040,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672040,21:30:00,21:30:00,9514,31,,,,11767.77,
7672040,21:31:00,21:31:00,9516,32,,,,12249.35,
7672040,21:32:00,21:32:00,9518,33,,,,12556.38,
7672040,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672040,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672040,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672040,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672040,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672040,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672040,21:37:00,21:37:00,3411,40,,,,14709.18,
7672040,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672040,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672040,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672040,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672040,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672040,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672040,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672040,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672040,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672040,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672040,21:43:00,21:43:00,10269,51,,,,18560.18,
7672040,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672040,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672040,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672040,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672040,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672040,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672040,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672040,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672040,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672040,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672040,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672040,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672040,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672040,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672040,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672040,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672040,21:55:00,21:55:00,6608,68,,1,,25246.36,
7672050,21:07:00,21:07:00,10444,1,,,1,0,
7672050,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672050,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672050,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672050,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672050,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672050,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672050,21:13:00,21:13:00,9625,8,,,,3744.7,
7672050,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672050,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672050,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672050,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672050,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672050,21:20:00,21:20:00,3298,14,,,,6850.3,
7672050,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672050,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672050,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672050,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672050,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672050,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672050,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672050,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672050,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672050,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672050,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672050,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672050,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672050,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672050,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672050,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672050,21:30:00,21:30:00,9514,31,,,,11767.77,
7672050,21:31:00,21:31:00,9516,32,,,,12249.35,
7672050,21:32:00,21:32:00,9518,33,,,,12556.38,
7672050,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672050,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672050,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672050,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672050,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672050,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672050,21:37:00,21:37:00,3411,40,,,,14709.18,
7672050,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672050,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672050,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672050,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672050,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672050,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672050,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672050,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672050,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672050,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672050,21:43:00,21:43:00,10269,51,,,,18560.18,
7672050,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672050,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672050,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672050,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672050,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672050,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672050,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672050,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672050,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672050,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672050,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672050,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672050,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672050,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672050,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672050,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672050,21:55:00,21:55:00,6608,68,,1,,25246.36,
7672060,21:07:00,21:07:00,10444,1,,,1,0,
7672060,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672060,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672060,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672060,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672060,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672060,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672060,21:13:00,21:13:00,9625,8,,,,3744.7,
7672060,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672060,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672060,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672060,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672060,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672060,21:20:00,21:20:00,3298,14,,,,6850.3,
7672060,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672060,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672060,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672060,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672060,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672060,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672060,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672060,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672060,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672060,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672060,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672060,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672060,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672060,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672060,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672060,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672060,21:30:00,21:30:00,9514,31,,,,11767.77,
7672060,21:31:00,21:31:00,9516,32,,,,12249.35,
7672060,21:32:00,21:32:00,9518,33,,,,12556.38,
7672060,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672060,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672060,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672060,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672060,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672060,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672060,21:37:00,21:37:00,3411,40,,,,14709.18,
7672060,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672060,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672060,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672060,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672060,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672060,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672060,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672060,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672060,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672060,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672060,21:43:00,21:43:00,10269,51,,,,18560.18,
7672060,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672060,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672060,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672060,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672060,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672060,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672060,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672060,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672060,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672060,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672060,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672060,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672060,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672060,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672060,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672060,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672060,21:55:00,21:55:00,6608,68,,1,,25246.36,
7672090,21:07:00,21:07:00,10444,1,,,1,0,
7672090,21:08:45,21:08:45,9767,2,,,,1238.64,0
7672090,21:09:22,21:09:22,9765,3,,,,1615.32,0
7672090,21:09:53,21:09:53,9763,4,,,,1925.84,0
7672090,21:10:31,21:10:31,10568,5,,,,2277.99,0
7672090,21:11:22,21:11:22,3276,6,,,,2791.43,0
7672090,21:12:04,21:12:04,3277,7,,,,3219.37,0
7672090,21:13:00,21:13:00,9625,8,,,,3744.7,
7672090,21:15:13,21:15:13,8537,9,,,,4721.68,0
7672090,21:16:12,21:16:12,9023,10,,,,5111.39,0
7672090,21:18:01,21:18:01,6971,11,,,,6011.35,0
7672090,21:18:38,21:18:38,8343,12,,,,6293.08,0
7672090,21:19:04,21:19:04,9510,13,,,,6462.25,0
7672090,21:20:00,21:20:00,3298,14,,,,6850.3,
7672090,21:20:22,21:20:22,9714,15,,,,7024.2,0
7672090,21:20:37,21:20:37,3299,16,,,,7176.05,0
7672090,21:21:07,21:21:07,3300,17,,,,7412.12,0
7672090,21:21:29,21:21:29,3301,18,,,,7642.16,0
7672090,21:21:57,21:21:57,3302,19,,,,7818.47,0
7672090,21:22:51,21:22:51,3303,20,,,,8238.26,0
7672090,21:23:42,21:23:42,3304,21,,,,8704.84,0
7672090,21:24:37,21:24:37,3316,22,,,,9319.71,0
7672090,21:25:12,21:25:12,3317,23,,,,9585.31,0
7672090,21:25:54,21:25:54,3318,24,,,,9852.85,0
7672090,21:26:09,21:26:09,3319,25,,,,10011.86,0
7672090,21:26:25,21:26:25,3320,26,,,,10155.7,0
7672090,21:27:17,21:27:17,3321,27,,,,10581.1,0
7672090,21:27:56,21:27:56,3322,28,,,,10934.16,0
7672090,21:29:01,21:29:01,5941,29,,,,11117.02,0
7672090,21:29:27,21:29:27,5942,30,,,,11415.25,0
7672090,21:30:00,21:30:00,9514,31,,,,11767.77,
7672090,21:31:00,21:31:00,9516,32,,,,12249.35,
7672090,21:32:00,21:32:00,9518,33,,,,12556.38,
7672090,21:33:10,21:33:10,3024,34,,,,13241.22,0
7672090,21:33:54,21:33:54,10590,35,,,,13660.18,0
7672090,21:34:27,21:34:27,3096,36,,,,13950.16,0
7672090,21:34:52,21:34:52,3097,37,,,,14166.98,0
7672090,21:35:39,21:35:39,3098,38,,,,14387.25,0
7672090,21:35:53,21:35:53,3099,39,,,,14510.68,0
7672090,21:37:00,21:37:00,3411,40,,,,14709.18,
7672090,21:37:33,21:37:33,3412,41,,,,15071.88,0
7672090,21:38:02,21:38:02,3413,42,,,,15373.3,0
7672090,21:38:20,21:38:20,7235,43,,,,15536.86,0
7672090,21:38:47,21:38:47,3415,44,,,,15827.67,0
7672090,21:39:13,21:39:13,3416,45,,,,16066.52,0
7672090,21:39:33,21:39:33,3417,46,,,,16245.52,0
7672090,21:39:48,21:39:48,6565,47,,,,16385.74,0
7672090,21:41:48,21:41:48,7977,48,,,,17754.46,0
7672090,21:42:16,21:42:16,7978,49,,,,18084.28,0
7672090,21:42:28,21:42:28,7979,50,,,,18226.27,0
7672090,21:43:00,21:43:00,10269,51,,,,18560.18,
7672090,21:43:35,21:43:35,10267,52,,,,18924.59,0
7672090,21:44:02,21:44:02,10265,53,,,,19201.39,0
7672090,21:45:25,21:45:25,10668,54,,,,19770.83,0
7672090,21:46:55,21:46:55,3078,55,,,,20294.64,0
7672090,21:47:36,21:47:36,3079,56,,,,20664.38,0
7672090,21:48:20,21:48:20,3053,57,,,,20999.16,0
7672090,21:48:41,21:48:41,3054,58,,,,21221.11,0
7672090,21:49:10,21:49:10,3055,59,,,,21503.4,0
7672090,21:49:26,21:49:26,3056,60,,,,21712.8,0
7672090,21:49:56,21:49:56,3057,61,,,,21987.78,0
7672090,21:50:21,21:50:21,3058,62,,,,22305.94,0
7672090,21:50:43,21:50:43,3059,63,,,,22480.78,0
7672090,21:51:17,21:51:17,3060,64,,,,22753.59,0
7672090,21:51:50,21:51:50,3061,65,,,,23126.41,0
7672090,21:52:21,21:52:21,3062,66,,,,23435.8,0
7672090,21:53:05,21:53:05,3063,67,,,,23970.9,0
7672090,21:55:00,21:55:00,6608,68,,1,,25246.36,
7716020,19:33:00,19:33:00,10444,1,,,1,0,
7716020,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716020,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716020,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716020,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716020,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716020,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716020,19:39:00,19:39:00,9625,8,,,,3744.7,
7716020,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716020,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716020,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716020,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716020,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716020,19:47:00,19:47:00,3298,14,,,,6850.3,
7716020,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716020,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716020,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716020,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716020,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716020,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716020,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716020,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716020,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716020,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716020,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716020,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716020,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716020,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716020,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716020,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716020,19:58:00,19:58:00,9514,31,,,,11767.77,
7716020,19:59:00,19:59:00,9516,32,,,,12249.35,
7716020,20:00:00,20:00:00,9518,33,,,,12556.38,
7716020,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716020,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716020,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716020,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716020,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716020,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716020,20:05:00,20:05:00,3411,40,,,,14709.18,
7716020,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716020,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716020,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716020,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716020,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716020,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716020,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716020,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716020,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716020,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716020,20:12:00,20:12:00,10269,51,,,,18560.18,
7716020,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716020,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716020,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716020,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716020,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716020,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716020,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716020,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716020,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716020,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716020,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716020,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716020,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716020,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716020,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716020,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716020,20:24:00,20:24:00,6608,68,,1,,25246.36,
7716030,19:33:00,19:33:00,10444,1,,,1,0,
7716030,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716030,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716030,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716030,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716030,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716030,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716030,19:39:00,19:39:00,9625,8,,,,3744.7,
7716030,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716030,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716030,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716030,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716030,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716030,19:47:00,19:47:00,3298,14,,,,6850.3,
7716030,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716030,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716030,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716030,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716030,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716030,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716030,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716030,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716030,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716030,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716030,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716030,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716030,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716030,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716030,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716030,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716030,19:58:00,19:58:00,9514,31,,,,11767.77,
7716030,19:59:00,19:59:00,9516,32,,,,12249.35,
7716030,20:00:00,20:00:00,9518,33,,,,12556.38,
7716030,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716030,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716030,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716030,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716030,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716030,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716030,20:05:00,20:05:00,3411,40,,,,14709.18,
7716030,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716030,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716030,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716030,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716030,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716030,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716030,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716030,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716030,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716030,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716030,20:12:00,20:12:00,10269,51,,,,18560.18,
7716030,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716030,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716030,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716030,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716030,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716030,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716030,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716030,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716030,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716030,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716030,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716030,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716030,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716030,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716030,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716030,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716030,20:24:00,20:24:00,6608,68,,1,,25246.36,
7716040,19:33:00,19:33:00,10444,1,,,1,0,
7716040,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716040,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716040,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716040,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716040,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716040,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716040,19:39:00,19:39:00,9625,8,,,,3744.7,
7716040,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716040,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716040,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716040,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716040,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716040,19:47:00,19:47:00,3298,14,,,,6850.3,
7716040,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716040,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716040,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716040,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716040,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716040,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716040,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716040,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716040,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716040,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716040,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716040,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716040,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716040,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716040,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716040,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716040,19:58:00,19:58:00,9514,31,,,,11767.77,
7716040,19:59:00,19:59:00,9516,32,,,,12249.35,
7716040,20:00:00,20:00:00,9518,33,,,,12556.38,
7716040,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716040,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716040,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716040,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716040,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716040,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716040,20:05:00,20:05:00,3411,40,,,,14709.18,
7716040,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716040,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716040,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716040,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716040,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716040,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716040,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716040,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716040,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716040,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716040,20:12:00,20:12:00,10269,51,,,,18560.18,
7716040,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716040,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716040,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716040,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716040,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716040,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716040,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716040,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716040,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716040,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716040,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716040,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716040,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716040,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716040,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716040,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716040,20:24:00,20:24:00,6608,68,,1,,25246.36,
7716050,19:33:00,19:33:00,10444,1,,,1,0,
7716050,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716050,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716050,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716050,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716050,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716050,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716050,19:39:00,19:39:00,9625,8,,,,3744.7,
7716050,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716050,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716050,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716050,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716050,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716050,19:47:00,19:47:00,3298,14,,,,6850.3,
7716050,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716050,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716050,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716050,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716050,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716050,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716050,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716050,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716050,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716050,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716050,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716050,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716050,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716050,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716050,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716050,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716050,19:58:00,19:58:00,9514,31,,,,11767.77,
7716050,19:59:00,19:59:00,9516,32,,,,12249.35,
7716050,20:00:00,20:00:00,9518,33,,,,12556.38,
7716050,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716050,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716050,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716050,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716050,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716050,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716050,20:05:00,20:05:00,3411,40,,,,14709.18,
7716050,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716050,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716050,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716050,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716050,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716050,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716050,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716050,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716050,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716050,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716050,20:12:00,20:12:00,10269,51,,,,18560.18,
7716050,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716050,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716050,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716050,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716050,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716050,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716050,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716050,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716050,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716050,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716050,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716050,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716050,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716050,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716050,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716050,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716050,20:24:00,20:24:00,6608,68,,1,,25246.36,
7716060,19:33:00,19:33:00,10444,1,,,1,0,
7716060,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716060,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716060,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716060,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716060,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716060,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716060,19:39:00,19:39:00,9625,8,,,,3744.7,
7716060,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716060,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716060,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716060,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716060,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716060,19:47:00,19:47:00,3298,14,,,,6850.3,
7716060,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716060,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716060,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716060,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716060,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716060,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716060,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716060,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716060,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716060,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716060,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716060,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716060,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716060,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716060,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716060,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716060,19:58:00,19:58:00,9514,31,,,,11767.77,
7716060,19:59:00,19:59:00,9516,32,,,,12249.35,
7716060,20:00:00,20:00:00,9518,33,,,,12556.38,
7716060,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716060,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716060,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716060,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716060,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716060,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716060,20:05:00,20:05:00,3411,40,,,,14709.18,
7716060,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716060,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716060,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716060,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716060,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716060,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716060,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716060,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716060,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716060,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716060,20:12:00,20:12:00,10269,51,,,,18560.18,
7716060,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716060,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716060,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716060,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716060,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716060,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716060,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716060,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716060,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716060,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716060,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716060,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716060,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716060,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716060,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716060,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716060,20:24:00,20:24:00,6608,68,,1,,25246.36,
7716090,19:33:00,19:33:00,10444,1,,,1,0,
7716090,19:34:45,19:34:45,9767,2,,,,1238.64,0
7716090,19:35:22,19:35:22,9765,3,,,,1615.32,0
7716090,19:35:53,19:35:53,9763,4,,,,1925.84,0
7716090,19:36:31,19:36:31,10568,5,,,,2277.99,0
7716090,19:37:22,19:37:22,3276,6,,,,2791.43,0
7716090,19:38:04,19:38:04,3277,7,,,,3219.37,0
7716090,19:39:00,19:39:00,9625,8,,,,3744.7,
7716090,19:41:32,19:41:32,8537,9,,,,4721.68,0
7716090,19:42:40,19:42:40,9023,10,,,,5111.39,0
7716090,19:44:45,19:44:45,6971,11,,,,6011.35,0
7716090,19:45:26,19:45:26,8343,12,,,,6293.08,0
7716090,19:45:56,19:45:56,9510,13,,,,6462.25,0
7716090,19:47:00,19:47:00,3298,14,,,,6850.3,
7716090,19:47:24,19:47:24,9714,15,,,,7024.2,0
7716090,19:47:41,19:47:41,3299,16,,,,7176.05,0
7716090,19:48:14,19:48:14,3300,17,,,,7412.12,0
7716090,19:48:38,19:48:38,3301,18,,,,7642.16,0
7716090,19:49:08,19:49:08,3302,19,,,,7818.47,0
7716090,19:50:08,19:50:08,3303,20,,,,8238.26,0
7716090,19:51:04,19:51:04,3304,21,,,,8704.84,0
7716090,19:52:04,19:52:04,3316,22,,,,9319.71,0
7716090,19:52:43,19:52:43,3317,23,,,,9585.31,0
7716090,19:53:29,19:53:29,3318,24,,,,9852.85,0
7716090,19:53:46,19:53:46,3319,25,,,,10011.86,0
7716090,19:54:03,19:54:03,3320,26,,,,10155.7,0
7716090,19:55:01,19:55:01,3321,27,,,,10581.1,0
7716090,19:55:43,19:55:43,3322,28,,,,10934.16,0
7716090,19:56:55,19:56:55,5941,29,,,,11117.02,0
7716090,19:57:24,19:57:24,5942,30,,,,11415.25,0
7716090,19:58:00,19:58:00,9514,31,,,,11767.77,
7716090,19:59:00,19:59:00,9516,32,,,,12249.35,
7716090,20:00:00,20:00:00,9518,33,,,,12556.38,
7716090,20:01:10,20:01:10,3024,34,,,,13241.22,0
7716090,20:01:54,20:01:54,10590,35,,,,13660.18,0
7716090,20:02:27,20:02:27,3096,36,,,,13950.16,0
7716090,20:02:52,20:02:52,3097,37,,,,14166.98,0
7716090,20:03:39,20:03:39,3098,38,,,,14387.25,0
7716090,20:03:53,20:03:53,3099,39,,,,14510.68,0
7716090,20:05:00,20:05:00,3411,40,,,,14709.18,
7716090,20:05:39,20:05:39,3412,41,,,,15071.88,0
7716090,20:06:12,20:06:12,3413,42,,,,15373.3,0
7716090,20:06:33,20:06:33,7235,43,,,,15536.86,0
7716090,20:07:05,20:07:05,3415,44,,,,15827.67,0
7716090,20:07:35,20:07:35,3416,45,,,,16066.52,0
7716090,20:07:59,20:07:59,3417,46,,,,16245.52,0
7716090,20:08:16,20:08:16,6565,47,,,,16385.74,0
7716090,20:10:36,20:10:36,7977,48,,,,17754.46,0
7716090,20:11:09,20:11:09,7978,49,,,,18084.28,0
7716090,20:11:23,20:11:23,7979,50,,,,18226.27,0
7716090,20:12:00,20:12:00,10269,51,,,,18560.18,
7716090,20:12:35,20:12:35,10267,52,,,,18924.59,0
7716090,20:13:02,20:13:02,10265,53,,,,19201.39,0
7716090,20:14:25,20:14:25,10668,54,,,,19770.83,0
7716090,20:15:55,20:15:55,3078,55,,,,20294.64,0
7716090,20:16:36,20:16:36,3079,56,,,,20664.38,0
7716090,20:17:20,20:17:20,3053,57,,,,20999.16,0
7716090,20:17:41,20:17:41,3054,58,,,,21221.11,0
7716090,20:18:10,20:18:10,3055,59,,,,21503.4,0
7716090,20:18:26,20:18:26,3056,60,,,,21712.8,0
7716090,20:18:56,20:18:56,3057,61,,,,21987.78,0
7716090,20:19:21,20:19:21,3058,62,,,,22305.94,0
7716090,20:19:43,20:19:43,3059,63,,,,22480.78,0
7716090,20:20:17,20:20:17,3060,64,,,,22753.59,0
7716090,20:20:50,20:20:50,3061,65,,,,23126.41,0
7716090,20:21:21,20:21:21,3062,66,,,,23435.8,0
7716090,20:22:05,20:22:05,3063,67,,,,23970.9,0
7716090,20:24:00,20:24:00,6608,68,,1,,25246.36,
777020,10:01:00,10:01:00,10444,1,,,1,0,
777020,10:03:03,10:03:03,9767,2,,,,1238.64,0
777020,10:03:46,10:03:46,9765,3,,,,1615.32,0
777020,10:04:22,10:04:22,9763,4,,,,1925.84,0
777020,10:05:07,10:05:07,10568,5,,,,2277.99,0
777020,10:06:05,10:06:05,3276,6,,,,2791.43,0
777020,10:06:55,10:06:55,3277,7,,,,3219.37,0
777020,10:08:00,10:08:00,9625,8,,,,3744.7,
777020,10:10:32,10:10:32,8537,9,,,,4721.68,0
777020,10:11:40,10:11:40,9023,10,,,,5111.39,0
777020,10:13:45,10:13:45,6971,11,,,,6011.35,0
777020,10:14:26,10:14:26,8343,12,,,,6293.08,0
777020,10:14:56,10:14:56,9510,13,,,,6462.25,0
777020,10:16:00,10:16:00,3298,14,,,,6850.3,
777020,10:16:24,10:16:24,9714,15,,,,7024.2,0
777020,10:16:41,10:16:41,3299,16,,,,7176.05,0
777020,10:17:14,10:17:14,3300,17,,,,7412.12,0
777020,10:17:38,10:17:38,3301,18,,,,7642.16,0
777020,10:18:08,10:18:08,3302,19,,,,7818.47,0
777020,10:19:08,10:19:08,3303,20,,,,8238.26,0
777020,10:20:04,10:20:04,3304,21,,,,8704.84,0
777020,10:21:04,10:21:04,3316,22,,,,9319.71,0
777020,10:21:43,10:21:43,3317,23,,,,9585.31,0
777020,10:22:29,10:22:29,3318,24,,,,9852.85,0
777020,10:22:46,10:22:46,3319,25,,,,10011.86,0
777020,10:23:03,10:23:03,3320,26,,,,10155.7,0
777020,10:24:01,10:24:01,3321,27,,,,10581.1,0
777020,10:24:43,10:24:43,3322,28,,,,10934.16,0
777020,10:25:55,10:25:55,5941,29,,,,11117.02,0
777020,10:26:24,10:26:24,5942,30,,,,11415.25,0
777020,10:27:00,10:27:00,9514,31,,,,11767.77,
777020,10:28:00,10:28:00,9516,32,,,,12249.35,
777020,10:29:00,10:29:00,9518,33,,,,12556.38,
777020,10:30:10,10:30:10,3024,34,,,,13241.22,0
777020,10:30:54,10:30:54,10590,35,,,,13660.18,0
777020,10:31:27,10:31:27,3096,36,,,,13950.16,0
777020,10:31:52,10:31:52,3097,37,,,,14166.98,0
777020,10:32:39,10:32:39,3098,38,,,,14387.25,0
777020,10:32:53,10:32:53,3099,39,,,,14510.68,0
777020,10:34:00,10:34:00,3411,40,,,,14709.18,
777020,10:34:39,10:34:39,3412,41,,,,15071.88,0
777020,10:35:12,10:35:12,3413,42,,,,15373.3,0
777020,10:35:33,10:35:33,7235,43,,,,15536.86,0
777020,10:36:05,10:36:05,3415,44,,,,15827.67,0
777020,10:36:35,10:36:35,3416,45,,,,16066.52,0
777020,10:36:59,10:36:59,3417,46,,,,16245.52,0
777020,10:37:16,10:37:16,6565,47,,,,16385.74,0
777020,10:39:36,10:39:36,7977,48,,,,17754.46,0
777020,10:40:09,10:40:09,7978,49,,,,18084.28,0
777020,10:40:23,10:40:23,7979,50,,,,18226.27,0
777020,10:41:00,10:41:00,10269,51,,,,18560.18,
777020,10:41:38,10:41:38,10267,52,,,,18924.59,0
777020,10:42:07,10:42:07,10265,53,,,,19201.39,0
777020,10:43:37,10:43:37,10668,54,,,,19770.83,0
777020,10:45:15,10:45:15,3078,55,,,,20294.64,0
777020,10:45:59,10:45:59,3079,56,,,,20664.38,0
777020,10:46:46,10:46:46,3053,57,,,,20999.16,0
777020,10:47:09,10:47:09,3054,58,,,,21221.11,0
777020,10:47:41,10:47:41,3055,59,,,,21503.4,0
777020,10:47:58,10:47:58,3056,60,,,,21712.8,0
777020,10:48:31,10:48:31,3057,61,,,,21987.78,0
777020,10:48:58,10:48:58,3058,62,,,,22305.94,0
777020,10:49:21,10:49:21,3059,63,,,,22480.78,0
777020,10:49:58,10:49:58,3060,64,,,,22753.59,0
777020,10:50:34,10:50:34,3061,65,,,,23126.41,0
777020,10:51:07,10:51:07,3062,66,,,,23435.8,0
777020,10:51:55,10:51:55,3063,67,,,,23970.9,0
777020,10:54:00,10:54:00,6608,68,,1,,25246.36,
777030,10:01:00,10:01:00,10444,1,,,1,0,
777030,10:03:03,10:03:03,9767,2,,,,1238.64,0
777030,10:03:46,10:03:46,9765,3,,,,1615.32,0
777030,10:04:22,10:04:22,9763,4,,,,1925.84,0
777030,10:05:07,10:05:07,10568,5,,,,2277.99,0
777030,10:06:05,10:06:05,3276,6,,,,2791.43,0
777030,10:06:55,10:06:55,3277,7,,,,3219.37,0
777030,10:08:00,10:08:00,9625,8,,,,3744.7,
777030,10:10:32,10:10:32,8537,9,,,,4721.68,0
777030,10:11:40,10:11:40,9023,10,,,,5111.39,0
777030,10:13:45,10:13:45,6971,11,,,,6011.35,0
777030,10:14:26,10:14:26,8343,12,,,,6293.08,0
777030,10:14:56,10:14:56,9510,13,,,,6462.25,0
777030,10:16:00,10:16:00,3298,14,,,,6850.3,
777030,10:16:24,10:16:24,9714,15,,,,7024.2,0
777030,10:16:41,10:16:41,3299,16,,,,7176.05,0
777030,10:17:14,10:17:14,3300,17,,,,7412.12,0
777030,10:17:38,10:17:38,3301,18,,,,7642.16,0
777030,10:18:08,10:18:08,3302,19,,,,7818.47,0
777030,10:19:08,10:19:08,3303,20,,,,8238.26,0
777030,10:20:04,10:20:04,3304,21,,,,8704.84,0
777030,10:21:04,10:21:04,3316,22,,,,9319.71,0
777030,10:21:43,10:21:43,3317,23,,,,9585.31,0
777030,10:22:29,10:22:29,3318,24,,,,9852.85,0
777030,10:22:46,10:22:46,3319,25,,,,10011.86,0
777030,10:23:03,10:23:03,3320,26,,,,10155.7,0
777030,10:24:01,10:24:01,3321,27,,,,10581.1,0
777030,10:24:43,10:24:43,3322,28,,,,10934.16,0
777030,10:25:55,10:25:55,5941,29,,,,11117.02,0
777030,10:26:24,10:26:24,5942,30,,,,11415.25,0
777030,10:27:00,10:27:00,9514,31,,,,11767.77,
777030,10:28:00,10:28:00,9516,32,,,,12249.35,
777030,10:29:00,10:29:00,9518,33,,,,12556.38,
777030,10:30:10,10:30:10,3024,34,,,,13241.22,0
777030,10:30:54,10:30:54,10590,35,,,,13660.18,0
777030,10:31:27,10:31:27,3096,36,,,,13950.16,0
777030,10:31:52,10:31:52,3097,37,,,,14166.98,0
777030,10:32:39,10:32:39,3098,38,,,,14387.25,0
777030,10:32:53,10:32:53,3099,39,,,,14510.68,0
777030,10:34:00,10:34:00,3411,40,,,,14709.18,
777030,10:34:39,10:34:39,3412,41,,,,15071.88,0
777030,10:35:12,10:35:12,3413,42,,,,15373.3,0
777030,10:35:33,10:35:33,7235,43,,,,15536.86,0
777030,10:36:05,10:36:05,3415,44,,,,15827.67,0
777030,10:36:35,10:36:35,3416,45,,,,16066.52,0
777030,10:36:59,10:36:59,3417,46,,,,16245.52,0
777030,10:37:16,10:37:16,6565,47,,,,16385.74,0
777030,10:39:36,10:39:36,7977,48,,,,17754.46,0
777030,10:40:09,10:40:09,7978,49,,,,18084.28,0
777030,10:40:23,10:40:23,7979,50,,,,18226.27,0
777030,10:41:00,10:41:00,10269,51,,,,18560.18,
777030,10:41:38,10:41:38,10267,52,,,,18924.59,0
777030,10:42:07,10:42:07,10265,53,,,,19201.39,0
777030,10:43:37,10:43:37,10668,54,,,,19770.83,0
777030,10:45:15,10:45:15,3078,55,,,,20294.64,0
777030,10:45:59,10:45:59,3079,56,,,,20664.38,0
777030,10:46:46,10:46:46,3053,57,,,,20999.16,0
777030,10:47:09,10:47:09,3054,58,,,,21221.11,0
777030,10:47:41,10:47:41,3055,59,,,,21503.4,0
777030,10:47:58,10:47:58,3056,60,,,,21712.8,0
777030,10:48:31,10:48:31,3057,61,,,,21987.78,0
777030,10:48:58,10:48:58,3058,62,,,,22305.94,0
777030,10:49:21,10:49:21,3059,63,,,,22480.78,0
777030,10:49:58,10:49:58,3060,64,,,,22753.59,0
777030,10:50:34,10:50:34,3061,65,,,,23126.41,0
777030,10:51:07,10:51:07,3062,66,,,,23435.8,0
777030,10:51:55,10:51:55,3063,67,,,,23970.9,0
777030,10:54:00,10:54:00,6608,68,,1,,25246.36,
777040,10:01:00,10:01:00,10444,1,,,1,0,
777040,10:03:03,10:03:03,9767,2,,,,1238.64,0
777040,10:03:46,10:03:46,9765,3,,,,1615.32,0
777040,10:04:22,10:04:22,9763,4,,,,1925.84,0
777040,10:05:07,10:05:07,10568,5,,,,2277.99,0
777040,10:06:05,10:06:05,3276,6,,,,2791.43,0
777040,10:06:55,10:06:55,3277,7,,,,3219.37,0
777040,10:08:00,10:08:00,9625,8,,,,3744.7,
777040,10:10:32,10:10:32,8537,9,,,,4721.68,0
777040,10:11:40,10:11:40,9023,10,,,,5111.39,0
777040,10:13:45,10:13:45,6971,11,,,,6011.35,0
777040,10:14:26,10:14:26,8343,12,,,,6293.08,0
777040,10:14:56,10:14:56,9510,13,,,,6462.25,0
777040,10:16:00,10:16:00,3298,14,,,,6850.3,
777040,10:16:24,10:16:24,9714,15,,,,7024.2,0
777040,10:16:41,10:16:41,3299,16,,,,7176.05,0
777040,10:17:14,10:17:14,3300,17,,,,7412.12,0
777040,10:17:38,10:17:38,3301,18,,,,7642.16,0
777040,10:18:08,10:18:08,3302,19,,,,7818.47,0
777040,10:19:08,10:19:08,3303,20,,,,8238.26,0
777040,10:20:04,10:20:04,3304,21,,,,8704.84,0
777040,10:21:04,10:21:04,3316,22,,,,9319.71,0
777040,10:21:43,10:21:43,3317,23,,,,9585.31,0
777040,10:22:29,10:22:29,3318,24,,,,9852.85,0
777040,10:22:46,10:22:46,3319,25,,,,10011.86,0
777040,10:23:03,10:23:03,3320,26,,,,10155.7,0
777040,10:24:01,10:24:01,3321,27,,,,10581.1,0
777040,10:24:43,10:24:43,3322,28,,,,10934.16,0
777040,10:25:55,10:25:55,5941,29,,,,11117.02,0
777040,10:26:24,10:26:24,5942,30,,,,11415.25,0
777040,10:27:00,10:27:00,9514,31,,,,11767.77,
777040,10:28:00,10:28:00,9516,32,,,,12249.35,
777040,10:29:00,10:29:00,9518,33,,,,12556.38,
777040,10:30:10,10:30:10,3024,34,,,,13241.22,0
777040,10:30:54,10:30:54,10590,35,,,,13660.18,0
777040,10:31:27,10:31:27,3096,36,,,,13950.16,0
777040,10:31:52,10:31:52,3097,37,,,,14166.98,0
777040,10:32:39,10:32:39,3098,38,,,,14387.25,0
777040,10:32:53,10:32:53,3099,39,,,,14510.68,0
777040,10:34:00,10:34:00,3411,40,,,,14709.18,
777040,10:34:39,10:34:39,3412,41,,,,15071.88,0
777040,10:35:12,10:35:12,3413,42,,,,15373.3,0
777040,10:35:33,10:35:33,7235,43,,,,15536.86,0
777040,10:36:05,10:36:05,3415,44,,,,15827.67,0
777040,10:36:35,10:36:35,3416,45,,,,16066.52,0
777040,10:36:59,10:36:59,3417,46,,,,16245.52,0
777040,10:37:16,10:37:16,6565,47,,,,16385.74,0
777040,10:39:36,10:39:36,7977,48,,,,17754.46,0
777040,10:40:09,10:40:09,7978,49,,,,18084.28,0
777040,10:40:23,10:40:23,7979,50,,,,18226.27,0
777040,10:41:00,10:41:00,10269,51,,,,18560.18,
777040,10:41:38,10:41:38,10267,52,,,,18924.59,0
777040,10:42:07,10:42:07,10265,53,,,,19201.39,0
777040,10:43:37,10:43:37,10668,54,,,,19770.83,0
777040,10:45:15,10:45:15,3078,55,,,,20294.64,0
777040,10:45:59,10:45:59,3079,56,,,,20664.38,0
777040,10:46:46,10:46:46,3053,57,,,,20999.16,0
777040,10:47:09,10:47:09,3054,58,,,,21221.11,0
777040,10:47:41,10:47:41,3055,59,,,,21503.4,0
777040,10:47:58,10:47:58,3056,60,,,,21712.8,0
777040,10:48:31,10:48:31,3057,61,,,,21987.78,0
777040,10:48:58,10:48:58,3058,62,,,,22305.94,0
777040,10:49:21,10:49:21,3059,63,,,,22480.78,0
777040,10:49:58,10:49:58,3060,64,,,,22753.59,0
777040,10:50:34,10:50:34,3061,65,,,,23126.41,0
777040,10:51:07,10:51:07,3062,66,,,,23435.8,0
777040,10:51:55,10:51:55,3063,67,,,,23970.9,0
777040,10:54:00,10:54:00,6608,68,,1,,25246.36,
777050,10:01:00,10:01:00,10444,1,,,1,0,
777050,10:03:03,10:03:03,9767,2,,,,1238.64,0
777050,10:03:46,10:03:46,9765,3,,,,1615.32,0
777050,10:04:22,10:04:22,9763,4,,,,1925.84,0
777050,10:05:07,10:05:07,10568,5,,,,2277.99,0
777050,10:06:05,10:06:05,3276,6,,,,2791.43,0
777050,10:06:55,10:06:55,3277,7,,,,3219.37,0
777050,10:08:00,10:08:00,9625,8,,,,3744.7,
777050,10:10:32,10:10:32,8537,9,,,,4721.68,0
777050,10:11:40,10:11:40,9023,10,,,,5111.39,0
777050,10:13:45,10:13:45,6971,11,,,,6011.35,0
777050,10:14:26,10:14:26,8343,12,,,,6293.08,0
777050,10:14:56,10:14:56,9510,13,,,,6462.25,0
777050,10:16:00,10:16:00,3298,14,,,,6850.3,
777050,10:16:24,10:16:24,9714,15,,,,7024.2,0
777050,10:16:41,10:16:41,3299,16,,,,7176.05,0
777050,10:17:14,10:17:14,3300,17,,,,7412.12,0
777050,10:17:38,10:17:38,3301,18,,,,7642.16,0
777050,10:18:08,10:18:08,3302,19,,,,7818.47,0
777050,10:19:08,10:19:08,3303,20,,,,8238.26,0
777050,10:20:04,10:20:04,3304,21,,,,8704.84,0
777050,10:21:04,10:21:04,3316,22,,,,9319.71,0
777050,10:21:43,10:21:43,3317,23,,,,9585.31,0
777050,10:22:29,10:22:29,3318,24,,,,9852.85,0
777050,10:22:46,10:22:46,3319,25,,,,10011.86,0
777050,10:23:03,10:23:03,3320,26,,,,10155.7,0
777050,10:24:01,10:24:01,3321,27,,,,10581.1,0
777050,10:24:43,10:24:43,3322,28,,,,10934.16,0
777050,10:25:55,10:25:55,5941,29,,,,11117.02,0
777050,10:26:24,10:26:24,5942,30,,,,11415.25,0
777050,10:27:00,10:27:00,9514,31,,,,11767.77,
777050,10:28:00,10:28:00,9516,32,,,,12249.35,
777050,10:29:00,10:29:00,9518,33,,,,12556.38,
777050,10:30:10,10:30:10,3024,34,,,,13241.22,0
777050,10:30:54,10:30:54,10590,35,,,,13660.18,0
777050,10:31:27,10:31:27,3096,36,,,,13950.16,0
777050,10:31:52,10:31:52,3097,37,,,,14166.98,0
777050,10:32:39,10:32:39,3098,38,,,,14387.25,0
777050,10:32:53,10:32:53,3099,39,,,,14510.68,0
777050,10:34:00,10:34:00,3411,40,,,,14709.18,
777050,10:34:39,10:34:39,3412,41,,,,15071.88,0
777050,10:35:12,10:35:12,3413,42,,,,15373.3,0
777050,10:35:33,10:35:33,7235,43,,,,15536.86,0
777050,10:36:05,10:36:05,3415,44,,,,15827.67,0
777050,10:36:35,10:36:35,3416,45,,,,16066.52,0
777050,10:36:59,10:36:59,3417,46,,,,16245.52,0
777050,10:37:16,10:37:16,6565,47,,,,16385.74,0
777050,10:39:36,10:39:36,7977,48,,,,17754.46,0
777050,10:40:09,10:40:09,7978,49,,,,18084.28,0
777050,10:40:23,10:40:23,7979,50,,,,18226.27,0
777050,10:41:00,10:41:00,10269,51,,,,18560.18,
777050,10:41:38,10:41:38,10267,52,,,,18924.59,0
777050,10:42:07,10:42:07,10265,53,,,,19201.39,0
777050,10:43:37,10:43:37,10668,54,,,,19770.83,0
777050,10:45:15,10:45:15,3078,55,,,,20294.64,0
777050,10:45:59,10:45:59,3079,56,,,,20664.38,0
777050,10:46:46,10:46:46,3053,57,,,,20999.16,0
777050,10:47:09,10:47:09,3054,58,,,,21221.11,0
777050,10:47:41,10:47:41,3055,59,,,,21503.4,0
777050,10:47:58,10:47:58,3056,60,,,,21712.8,0
777050,10:48:31,10:48:31,3057,61,,,,21987.78,0
777050,10:48:58,10:48:58,3058,62,,,,22305.94,0
777050,10:49:21,10:49:21,3059,63,,,,22480.78,0
777050,10:49:58,10:49:58,3060,64,,,,22753.59,0
777050,10:50:34,10:50:34,3061,65,,,,23126.41,0
777050,10:51:07,10:51:07,3062,66,,,,23435.8,0
777050,10:51:55,10:51:55,3063,67,,,,23970.9,0
777050,10:54:00,10:54:00,6608,68,,1,,25246.36,
777060,10:01:00,10:01:00,10444,1,,,1,0,
777060,10:03:03,10:03:03,9767,2,,,,1238.64,0
777060,10:03:46,10:03:46,9765,3,,,,1615.32,0
777060,10:04:22,10:04:22,9763,4,,,,1925.84,0
777060,10:05:07,10:05:07,10568,5,,,,2277.99,0
777060,10:06:05,10:06:05,3276,6,,,,2791.43,0
777060,10:06:55,10:06:55,3277,7,,,,3219.37,0
777060,10:08:00,10:08:00,9625,8,,,,3744.7,
777060,10:10:32,10:10:32,8537,9,,,,4721.68,0
777060,10:11:40,10:11:40,9023,10,,,,5111.39,0
777060,10:13:45,10:13:45,6971,11,,,,6011.35,0
777060,10:14:26,10:14:26,8343,12,,,,6293.08,0
777060,10:14:56,10:14:56,9510,13,,,,6462.25,0
777060,10:16:00,10:16:00,3298,14,,,,6850.3,
777060,10:16:24,10:16:24,9714,15,,,,7024.2,0
777060,10:16:41,10:16:41,3299,16,,,,7176.05,0
777060,10:17:14,10:17:14,3300,17,,,,7412.12,0
777060,10:17:38,10:17:38,3301,18,,,,7642.16,0
777060,10:18:08,10:18:08,3302,19,,,,7818.47,0
777060,10:19:08,10:19:08,3303,20,,,,8238.26,0
777060,10:20:04,10:20:04,3304,21,,,,8704.84,0
777060,10:21:04,10:21:04,3316,22,,,,9319.71,0
777060,10:21:43,10:21:43,3317,23,,,,9585.31,0
777060,10:22:29,10:22:29,3318,24,,,,9852.85,0
777060,10:22:46,10:22:46,3319,25,,,,10011.86,0
777060,10:23:03,10:23:03,3320,26,,,,10155.7,0
777060,10:24:01,10:24:01,3321,27,,,,10581.1,0
777060,10:24:43,10:24:43,3322,28,,,,10934.16,0
777060,10:25:55,10:25:55,5941,29,,,,11117.02,0
777060,10:26:24,10:26:24,5942,30,,,,11415.25,0
777060,10:27:00,10:27:00,9514,31,,,,11767.77,
777060,10:28:00,10:28:00,9516,32,,,,12249.35,
777060,10:29:00,10:29:00,9518,33,,,,12556.38,
777060,10:30:10,10:30:10,3024,34,,,,13241.22,0
777060,10:30:54,10:30:54,10590,35,,,,13660.18,0
777060,10:31:27,10:31:27,3096,36,,,,13950.16,0
777060,10:31:52,10:31:52,3097,37,,,,14166.98,0
777060,10:32:39,10:32:39,3098,38,,,,14387.25,0
777060,10:32:53,10:32:53,3099,39,,,,14510.68,0
777060,10:34:00,10:34:00,3411,40,,,,14709.18,
777060,10:34:39,10:34:39,3412,41,,,,15071.88,0
777060,10:35:12,10:35:12,3413,42,,,,15373.3,0
777060,10:35:33,10:35:33,7235,43,,,,15536.86,0
777060,10:36:05,10:36:05,3415,44,,,,15827.67,0
777060,10:36:35,10:36:35,3416,45,,,,16066.52,0
777060,10:36:59,10:36:59,3417,46,,,,16245.52,0
777060,10:37:16,10:37:16,6565,47,,,,16385.74,0
777060,10:39:36,10:39:36,7977,48,,,,17754.46,0
777060,10:40:09,10:40:09,7978,49,,,,18084.28,0
777060,10:40:23,10:40:23,7979,50,,,,18226.27,0
777060,10:41:00,10:41:00,10269,51,,,,18560.18,
777060,10:41:38,10:41:38,10267,52,,,,18924.59,0
777060,10:42:07,10:42:07,10265,53,,,,19201.39,0
777060,10:43:37,10:43:37,10668,54,,,,19770.83,0
777060,10:45:15,10:45:15,3078,55,,,,20294.64,0
777060,10:45:59,10:45:59,3079,56,,,,20664.38,0
777060,10:46:46,10:46:46,3053,57,,,,20999.16,0
777060,10:47:09,10:47:09,3054,58,,,,21221.11,0
777060,10:47:41,10:47:41,3055,59,,,,21503.4,0
777060,10:47:58,10:47:58,3056,60,,,,21712.8,0
777060,10:48:31,10:48:31,3057,61,,,,21987.78,0
777060,10:48:58,10:48:58,3058,62,,,,22305.94,0
777060,10:49:21,10:49:21,3059,63,,,,22480.78,0
777060,10:49:58,10:49:58,3060,64,,,,22753.59,0
777060,10:50:34,10:50:34,3061,65,,,,23126.41,0
777060,10:51:07,10:51:07,3062,66,,,,23435.8,0
777060,10:51:55,10:51:55,3063,67,,,,23970.9,0
777060,10:54:00,10:54:00,6608,68,,1,,25246.36,
777090,10:01:00,10:01:00,10444,1,,,1,0,
777090,10:03:03,10:03:03,9767,2,,,,1238.64,0
777090,10:03:46,10:03:46,9765,3,,,,1615.32,0
777090,10:04:22,10:04:22,9763,4,,,,1925.84,0
777090,10:05:07,10:05:07,10568,5,,,,2277.99,0
777090,10:06:05,10:06:05,3276,6,,,,2791.43,0
777090,10:06:55,10:06:55,3277,7,,,,3219.37,0
777090,10:08:00,10:08:00,9625,8,,,,3744.7,
777090,10:10:32,10:10:32,8537,9,,,,4721.68,0
777090,10:11:40,10:11:40,9023,10,,,,5111.39,0
777090,10:13:45,10:13:45,6971,11,,,,6011.35,0
777090,10:14:26,10:14:26,8343,12,,,,6293.08,0
777090,10:14:56,10:14:56,9510,13,,,,6462.25,0
777090,10:16:00,10:16:00,3298,14,,,,6850.3,
777090,10:16:24,10:16:24,9714,15,,,,7024.2,0
777090,10:16:41,10:16:41,3299,16,,,,7176.05,0
777090,10:17:14,10:17:14,3300,17,,,,7412.12,0
777090,10:17:38,10:17:38,3301,18,,,,7642.16,0
777090,10:18:08,10:18:08,3302,19,,,,7818.47,0
777090,10:19:08,10:19:08,3303,20,,,,8238.26,0
777090,10:20:04,10:20:04,3304,21,,,,8704.84,0
777090,10:21:04,10:21:04,3316,22,,,,9319.71,0
777090,10:21:43,10:21:43,3317,23,,,,9585.31,0
777090,10:22:29,10:22:29,3318,24,,,,9852.85,0
777090,10:22:46,10:22:46,3319,25,,,,10011.86,0
777090,10:23:03,10:23:03,3320,26,,,,10155.7,0
777090,10:24:01,10:24:01,3321,27,,,,10581.1,0
777090,10:24:43,10:24:43,3322,28,,,,10934.16,0
777090,10:25:55,10:25:55,5941,29,,,,11117.02,0
777090,10:26:24,10:26:24,5942,30,,,,11415.25,0
777090,10:27:00,10:27:00,9514,31,,,,11767.77,
777090,10:28:00,10:28:00,9516,32,,,,12249.35,
777090,10:29:00,10:29:00,9518,33,,,,12556.38,
777090,10:30:10,10:30:10,3024,34,,,,13241.22,0
777090,10:30:54,10:30:54,10590,35,,,,13660.18,0
777090,10:31:27,10:31:27,3096,36,,,,13950.16,0
777090,10:31:52,10:31:52,3097,37,,,,14166.98,0
777090,10:32:39,10:32:39,3098,38,,,,14387.25,0
777090,10:32:53,10:32:53,3099,39,,,,14510.68,0
777090,10:34:00,10:34:00,3411,40,,,,14709.18,
777090,10:34:39,10:34:39,3412,41,,,,15071.88,0
777090,10:35:12,10:35:12,3413,42,,,,15373.3,0
777090,10:35:33,10:35:33,7235,43,,,,15536.86,0
777090,10:36:05,10:36:05,3415,44,,,,15827.67,0
777090,10:36:35,10:36:35,3416,45,,,,16066.52,0
777090,10:36:59,10:36:59,3417,46,,,,16245.52,0
777090,10:37:16,10:37:16,6565,47,,,,16385.74,0
777090,10:39:36,10:39:36,7977,48,,,,17754.46,0
777090,10:40:09,10:40:09,7978,49,,,,18084.28,0
777090,10:40:23,10:40:23,7979,50,,,,18226.27,0
777090,10:41:00,10:41:00,10269,51,,,,18560.18,
777090,10:41:38,10:41:38,10267,52,,,,18924.59,0
777090,10:42:07,10:42:07,10265,53,,,,19201.39,0
777090,10:43:37,10:43:37,10668,54,,,,19770.83,0
777090,10:45:15,10:45:15,3078,55,,,,20294.64,0
777090,10:45:59,10:45:59,3079,56,,,,20664.38,0
777090,10:46:46,10:46:46,3053,57,,,,20999.16,0
777090,10:47:09,10:47:09,3054,58,,,,21221.11,0
777090,10:47:41,10:47:41,3055,59,,,,21503.4,0
777090,10:47:58,10:47:58,3056,60,,,,21712.8,0
777090,10:48:31,10:48:31,3057,61,,,,21987.78,0
777090,10:48:58,10:48:58,3058,62,,,,22305.94,0
777090,10:49:21,10:49:21,3059,63,,,,22480.78,0
777090,10:49:58,10:49:58,3060,64,,,,22753.59,0
777090,10:50:34,10:50:34,3061,65,,,,23126.41,0
777090,10:51:07,10:51:07,3062,66,,,,23435.8,0
777090,10:51:55,10:51:55,3063,67,,,,23970.9,0
777090,10:54:00,10:54:00,6608,68,,1,,25246.36,
7820020,15:55:00,15:55:00,10444,1,,,1,0,
7820020,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820020,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820020,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820020,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820020,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820020,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820020,16:03:00,16:03:00,9625,8,,,,3744.7,
7820020,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820020,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820020,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820020,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820020,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820020,16:13:00,16:13:00,3298,14,,,,6850.3,
7820020,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820020,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820020,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820020,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820020,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820020,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820020,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820020,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820020,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820020,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820020,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820020,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820020,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820020,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820020,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820020,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820020,16:26:00,16:26:00,9514,31,,,,11767.77,
7820020,16:27:00,16:27:00,9516,32,,,,12249.35,
7820020,16:28:00,16:28:00,9518,33,,,,12556.38,
7820020,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820020,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820020,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820020,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820020,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820020,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820020,16:33:00,16:33:00,3411,40,,,,14709.18,
7820020,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820020,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820020,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820020,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820020,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820020,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820020,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820020,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820020,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820020,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820020,16:41:00,16:41:00,10269,51,,,,18560.18,
7820020,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820020,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820020,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820020,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820020,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820020,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820020,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820020,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820020,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820020,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820020,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820020,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820020,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820020,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820020,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820020,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820020,16:54:00,16:54:00,6608,68,,1,,25246.36,
7820030,15:55:00,15:55:00,10444,1,,,1,0,
7820030,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820030,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820030,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820030,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820030,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820030,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820030,16:03:00,16:03:00,9625,8,,,,3744.7,
7820030,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820030,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820030,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820030,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820030,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820030,16:13:00,16:13:00,3298,14,,,,6850.3,
7820030,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820030,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820030,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820030,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820030,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820030,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820030,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820030,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820030,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820030,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820030,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820030,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820030,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820030,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820030,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820030,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820030,16:26:00,16:26:00,9514,31,,,,11767.77,
7820030,16:27:00,16:27:00,9516,32,,,,12249.35,
7820030,16:28:00,16:28:00,9518,33,,,,12556.38,
7820030,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820030,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820030,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820030,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820030,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820030,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820030,16:33:00,16:33:00,3411,40,,,,14709.18,
7820030,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820030,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820030,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820030,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820030,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820030,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820030,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820030,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820030,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820030,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820030,16:41:00,16:41:00,10269,51,,,,18560.18,
7820030,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820030,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820030,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820030,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820030,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820030,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820030,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820030,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820030,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820030,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820030,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820030,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820030,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820030,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820030,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820030,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820030,16:54:00,16:54:00,6608,68,,1,,25246.36,
7820040,15:55:00,15:55:00,10444,1,,,1,0,
7820040,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820040,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820040,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820040,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820040,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820040,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820040,16:03:00,16:03:00,9625,8,,,,3744.7,
7820040,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820040,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820040,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820040,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820040,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820040,16:13:00,16:13:00,3298,14,,,,6850.3,
7820040,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820040,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820040,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820040,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820040,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820040,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820040,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820040,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820040,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820040,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820040,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820040,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820040,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820040,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820040,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820040,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820040,16:26:00,16:26:00,9514,31,,,,11767.77,
7820040,16:27:00,16:27:00,9516,32,,,,12249.35,
7820040,16:28:00,16:28:00,9518,33,,,,12556.38,
7820040,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820040,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820040,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820040,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820040,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820040,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820040,16:33:00,16:33:00,3411,40,,,,14709.18,
7820040,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820040,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820040,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820040,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820040,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820040,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820040,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820040,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820040,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820040,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820040,16:41:00,16:41:00,10269,51,,,,18560.18,
7820040,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820040,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820040,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820040,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820040,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820040,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820040,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820040,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820040,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820040,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820040,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820040,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820040,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820040,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820040,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820040,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820040,16:54:00,16:54:00,6608,68,,1,,25246.36,
7820050,15:55:00,15:55:00,10444,1,,,1,0,
7820050,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820050,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820050,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820050,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820050,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820050,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820050,16:03:00,16:03:00,9625,8,,,,3744.7,
7820050,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820050,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820050,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820050,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820050,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820050,16:13:00,16:13:00,3298,14,,,,6850.3,
7820050,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820050,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820050,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820050,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820050,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820050,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820050,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820050,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820050,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820050,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820050,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820050,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820050,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820050,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820050,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820050,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820050,16:26:00,16:26:00,9514,31,,,,11767.77,
7820050,16:27:00,16:27:00,9516,32,,,,12249.35,
7820050,16:28:00,16:28:00,9518,33,,,,12556.38,
7820050,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820050,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820050,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820050,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820050,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820050,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820050,16:33:00,16:33:00,3411,40,,,,14709.18,
7820050,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820050,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820050,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820050,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820050,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820050,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820050,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820050,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820050,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820050,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820050,16:41:00,16:41:00,10269,51,,,,18560.18,
7820050,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820050,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820050,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820050,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820050,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820050,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820050,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820050,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820050,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820050,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820050,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820050,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820050,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820050,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820050,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820050,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820050,16:54:00,16:54:00,6608,68,,1,,25246.36,
7820060,15:55:00,15:55:00,10444,1,,,1,0,
7820060,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820060,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820060,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820060,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820060,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820060,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820060,16:03:00,16:03:00,9625,8,,,,3744.7,
7820060,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820060,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820060,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820060,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820060,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820060,16:13:00,16:13:00,3298,14,,,,6850.3,
7820060,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820060,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820060,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820060,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820060,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820060,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820060,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820060,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820060,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820060,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820060,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820060,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820060,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820060,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820060,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820060,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820060,16:26:00,16:26:00,9514,31,,,,11767.77,
7820060,16:27:00,16:27:00,9516,32,,,,12249.35,
7820060,16:28:00,16:28:00,9518,33,,,,12556.38,
7820060,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820060,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820060,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820060,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820060,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820060,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820060,16:33:00,16:33:00,3411,40,,,,14709.18,
7820060,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820060,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820060,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820060,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820060,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820060,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820060,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820060,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820060,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820060,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820060,16:41:00,16:41:00,10269,51,,,,18560.18,
7820060,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820060,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820060,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820060,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820060,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820060,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820060,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820060,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820060,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820060,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820060,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820060,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820060,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820060,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820060,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820060,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820060,16:54:00,16:54:00,6608,68,,1,,25246.36,
7820090,15:55:00,15:55:00,10444,1,,,1,0,
7820090,15:57:21,15:57:21,9767,2,,,,1238.64,0
7820090,15:58:10,15:58:10,9765,3,,,,1615.32,0
7820090,15:58:51,15:58:51,9763,4,,,,1925.84,0
7820090,15:59:42,15:59:42,10568,5,,,,2277.99,0
7820090,16:00:49,16:00:49,3276,6,,,,2791.43,0
7820090,16:01:45,16:01:45,3277,7,,,,3219.37,0
7820090,16:03:00,16:03:00,9625,8,,,,3744.7,
7820090,16:06:10,16:06:10,8537,9,,,,4721.68,0
7820090,16:07:35,16:07:35,9023,10,,,,5111.39,0
7820090,16:10:11,16:10:11,6971,11,,,,6011.35,0
7820090,16:11:03,16:11:03,8343,12,,,,6293.08,0
7820090,16:11:40,16:11:40,9510,13,,,,6462.25,0
7820090,16:13:00,16:13:00,3298,14,,,,6850.3,
7820090,16:13:28,16:13:28,9714,15,,,,7024.2,0
7820090,16:13:49,16:13:49,3299,16,,,,7176.05,0
7820090,16:14:27,16:14:27,3300,17,,,,7412.12,0
7820090,16:14:56,16:14:56,3301,18,,,,7642.16,0
7820090,16:15:32,16:15:32,3302,19,,,,7818.47,0
7820090,16:16:43,16:16:43,3303,20,,,,8238.26,0
7820090,16:17:49,16:17:49,3304,21,,,,8704.84,0
7820090,16:19:00,16:19:00,3316,22,,,,9319.71,0
7820090,16:19:46,16:19:46,3317,23,,,,9585.31,0
7820090,16:20:40,16:20:40,3318,24,,,,9852.85,0
7820090,16:21:00,16:21:00,3319,25,,,,10011.86,0
7820090,16:21:20,16:21:20,3320,26,,,,10155.7,0
7820090,16:22:28,16:22:28,3321,27,,,,10581.1,0
7820090,16:23:19,16:23:19,3322,28,,,,10934.16,0
7820090,16:24:43,16:24:43,5941,29,,,,11117.02,0
7820090,16:25:17,16:25:17,5942,30,,,,11415.25,0
7820090,16:26:00,16:26:00,9514,31,,,,11767.77,
7820090,16:27:00,16:27:00,9516,32,,,,12249.35,
7820090,16:28:00,16:28:00,9518,33,,,,12556.38,
7820090,16:29:10,16:29:10,3024,34,,,,13241.22,0
7820090,16:29:54,16:29:54,10590,35,,,,13660.18,0
7820090,16:30:27,16:30:27,3096,36,,,,13950.16,0
7820090,16:30:52,16:30:52,3097,37,,,,14166.98,0
7820090,16:31:39,16:31:39,3098,38,,,,14387.25,0
7820090,16:31:53,16:31:53,3099,39,,,,14510.68,0
7820090,16:33:00,16:33:00,3411,40,,,,14709.18,
7820090,16:33:45,16:33:45,3412,41,,,,15071.88,0
7820090,16:34:23,16:34:23,3413,42,,,,15373.3,0
7820090,16:34:47,16:34:47,7235,43,,,,15536.86,0
7820090,16:35:23,16:35:23,3415,44,,,,15827.67,0
7820090,16:35:58,16:35:58,3416,45,,,,16066.52,0
7820090,16:36:25,16:36:25,3417,46,,,,16245.52,0
7820090,16:36:44,16:36:44,6565,47,,,,16385.74,0
7820090,16:39:24,16:39:24,7977,48,,,,17754.46,0
7820090,16:40:02,16:40:02,7978,49,,,,18084.28,0
7820090,16:40:17,16:40:17,7979,50,,,,18226.27,0
7820090,16:41:00,16:41:00,10269,51,,,,18560.18,
7820090,16:41:38,16:41:38,10267,52,,,,18924.59,0
7820090,16:42:07,16:42:07,10265,53,,,,19201.39,0
7820090,16:43:37,16:43:37,10668,54,,,,19770.83,0
7820090,16:45:15,16:45:15,3078,55,,,,20294.64,0
7820090,16:45:59,16:45:59,3079,56,,,,20664.38,0
7820090,16:46:46,16:46:46,3053,57,,,,20999.16,0
7820090,16:47:09,16:47:09,3054,58,,,,21221.11,0
7820090,16:47:41,16:47:41,3055,59,,,,21503.4,0
7820090,16:47:58,16:47:58,3056,60,,,,21712.8,0
7820090,16:48:31,16:48:31,3057,61,,,,21987.78,0
7820090,16:48:58,16:48:58,3058,62,,,,22305.94,0
7820090,16:49:21,16:49:21,3059,63,,,,22480.78,0
7820090,16:49:58,16:49:58,3060,64,,,,22753.59,0
7820090,16:50:34,16:50:34,3061,65,,,,23126.41,0
7820090,16:51:07,16:51:07,3062,66,,,,23435.8,0
7820090,16:51:55,16:51:55,3063,67,,,,23970.9,0
7820090,16:54:00,16:54:00,6608,68,,1,,25246.36,
8044020,13:31:00,13:31:00,10444,1,,,1,0,
8044020,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044020,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044020,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044020,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044020,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044020,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044020,13:38:00,13:38:00,9625,8,,,,3744.7,
8044020,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044020,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044020,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044020,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044020,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044020,13:46:00,13:46:00,3298,14,,,,6850.3,
8044020,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044020,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044020,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044020,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044020,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044020,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044020,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044020,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044020,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044020,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044020,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044020,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044020,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044020,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044020,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044020,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044020,13:57:00,13:57:00,9514,31,,,,11767.77,
8044020,13:58:00,13:58:00,9516,32,,,,12249.35,
8044020,13:59:00,13:59:00,9518,33,,,,12556.38,
8044020,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044020,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044020,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044020,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044020,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044020,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044020,14:04:00,14:04:00,3411,40,,,,14709.18,
8044020,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044020,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044020,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044020,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044020,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044020,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044020,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044020,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044020,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044020,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044020,14:11:00,14:11:00,10269,51,,,,18560.18,
8044020,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044020,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044020,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044020,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044020,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044020,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044020,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044020,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044020,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044020,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044020,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044020,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044020,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044020,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044020,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044020,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044020,14:24:00,14:24:00,6608,68,,1,,25246.36,
8044030,13:31:00,13:31:00,10444,1,,,1,0,
8044030,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044030,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044030,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044030,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044030,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044030,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044030,13:38:00,13:38:00,9625,8,,,,3744.7,
8044030,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044030,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044030,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044030,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044030,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044030,13:46:00,13:46:00,3298,14,,,,6850.3,
8044030,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044030,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044030,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044030,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044030,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044030,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044030,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044030,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044030,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044030,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044030,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044030,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044030,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044030,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044030,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044030,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044030,13:57:00,13:57:00,9514,31,,,,11767.77,
8044030,13:58:00,13:58:00,9516,32,,,,12249.35,
8044030,13:59:00,13:59:00,9518,33,,,,12556.38,
8044030,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044030,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044030,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044030,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044030,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044030,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044030,14:04:00,14:04:00,3411,40,,,,14709.18,
8044030,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044030,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044030,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044030,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044030,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044030,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044030,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044030,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044030,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044030,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044030,14:11:00,14:11:00,10269,51,,,,18560.18,
8044030,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044030,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044030,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044030,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044030,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044030,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044030,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044030,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044030,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044030,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044030,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044030,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044030,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044030,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044030,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044030,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044030,14:24:00,14:24:00,6608,68,,1,,25246.36,
8044040,13:31:00,13:31:00,10444,1,,,1,0,
8044040,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044040,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044040,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044040,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044040,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044040,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044040,13:38:00,13:38:00,9625,8,,,,3744.7,
8044040,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044040,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044040,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044040,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044040,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044040,13:46:00,13:46:00,3298,14,,,,6850.3,
8044040,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044040,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044040,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044040,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044040,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044040,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044040,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044040,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044040,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044040,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044040,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044040,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044040,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044040,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044040,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044040,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044040,13:57:00,13:57:00,9514,31,,,,11767.77,
8044040,13:58:00,13:58:00,9516,32,,,,12249.35,
8044040,13:59:00,13:59:00,9518,33,,,,12556.38,
8044040,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044040,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044040,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044040,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044040,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044040,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044040,14:04:00,14:04:00,3411,40,,,,14709.18,
8044040,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044040,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044040,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044040,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044040,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044040,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044040,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044040,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044040,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044040,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044040,14:11:00,14:11:00,10269,51,,,,18560.18,
8044040,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044040,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044040,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044040,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044040,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044040,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044040,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044040,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044040,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044040,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044040,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044040,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044040,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044040,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044040,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044040,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044040,14:24:00,14:24:00,6608,68,,1,,25246.36,
8044050,13:31:00,13:31:00,10444,1,,,1,0,
8044050,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044050,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044050,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044050,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044050,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044050,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044050,13:38:00,13:38:00,9625,8,,,,3744.7,
8044050,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044050,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044050,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044050,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044050,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044050,13:46:00,13:46:00,3298,14,,,,6850.3,
8044050,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044050,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044050,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044050,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044050,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044050,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044050,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044050,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044050,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044050,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044050,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044050,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044050,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044050,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044050,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044050,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044050,13:57:00,13:57:00,9514,31,,,,11767.77,
8044050,13:58:00,13:58:00,9516,32,,,,12249.35,
8044050,13:59:00,13:59:00,9518,33,,,,12556.38,
8044050,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044050,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044050,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044050,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044050,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044050,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044050,14:04:00,14:04:00,3411,40,,,,14709.18,
8044050,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044050,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044050,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044050,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044050,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044050,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044050,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044050,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044050,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044050,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044050,14:11:00,14:11:00,10269,51,,,,18560.18,
8044050,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044050,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044050,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044050,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044050,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044050,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044050,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044050,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044050,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044050,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044050,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044050,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044050,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044050,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044050,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044050,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044050,14:24:00,14:24:00,6608,68,,1,,25246.36,
8044060,13:31:00,13:31:00,10444,1,,,1,0,
8044060,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044060,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044060,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044060,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044060,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044060,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044060,13:38:00,13:38:00,9625,8,,,,3744.7,
8044060,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044060,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044060,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044060,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044060,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044060,13:46:00,13:46:00,3298,14,,,,6850.3,
8044060,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044060,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044060,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044060,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044060,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044060,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044060,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044060,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044060,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044060,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044060,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044060,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044060,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044060,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044060,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044060,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044060,13:57:00,13:57:00,9514,31,,,,11767.77,
8044060,13:58:00,13:58:00,9516,32,,,,12249.35,
8044060,13:59:00,13:59:00,9518,33,,,,12556.38,
8044060,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044060,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044060,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044060,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044060,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044060,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044060,14:04:00,14:04:00,3411,40,,,,14709.18,
8044060,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044060,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044060,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044060,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044060,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044060,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044060,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044060,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044060,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044060,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044060,14:11:00,14:11:00,10269,51,,,,18560.18,
8044060,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044060,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044060,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044060,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044060,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044060,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044060,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044060,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044060,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044060,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044060,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044060,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044060,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044060,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044060,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044060,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044060,14:24:00,14:24:00,6608,68,,1,,25246.36,
8044090,13:31:00,13:31:00,10444,1,,,1,0,
8044090,13:33:03,13:33:03,9767,2,,,,1238.64,0
8044090,13:33:46,13:33:46,9765,3,,,,1615.32,0
8044090,13:34:22,13:34:22,9763,4,,,,1925.84,0
8044090,13:35:07,13:35:07,10568,5,,,,2277.99,0
8044090,13:36:05,13:36:05,3276,6,,,,2791.43,0
8044090,13:36:55,13:36:55,3277,7,,,,3219.37,0
8044090,13:38:00,13:38:00,9625,8,,,,3744.7,
8044090,13:40:32,13:40:32,8537,9,,,,4721.68,0
8044090,13:41:40,13:41:40,9023,10,,,,5111.39,0
8044090,13:43:45,13:43:45,6971,11,,,,6011.35,0
8044090,13:44:26,13:44:26,8343,12,,,,6293.08,0
8044090,13:44:56,13:44:56,9510,13,,,,6462.25,0
8044090,13:46:00,13:46:00,3298,14,,,,6850.3,
8044090,13:46:24,13:46:24,9714,15,,,,7024.2,0
8044090,13:46:41,13:46:41,3299,16,,,,7176.05,0
8044090,13:47:14,13:47:14,3300,17,,,,7412.12,0
8044090,13:47:38,13:47:38,3301,18,,,,7642.16,0
8044090,13:48:08,13:48:08,3302,19,,,,7818.47,0
8044090,13:49:08,13:49:08,3303,20,,,,8238.26,0
8044090,13:50:04,13:50:04,3304,21,,,,8704.84,0
8044090,13:51:04,13:51:04,3316,22,,,,9319.71,0
8044090,13:51:43,13:51:43,3317,23,,,,9585.31,0
8044090,13:52:29,13:52:29,3318,24,,,,9852.85,0
8044090,13:52:46,13:52:46,3319,25,,,,10011.86,0
8044090,13:53:03,13:53:03,3320,26,,,,10155.7,0
8044090,13:54:01,13:54:01,3321,27,,,,10581.1,0
8044090,13:54:43,13:54:43,3322,28,,,,10934.16,0
8044090,13:55:55,13:55:55,5941,29,,,,11117.02,0
8044090,13:56:24,13:56:24,5942,30,,,,11415.25,0
8044090,13:57:00,13:57:00,9514,31,,,,11767.77,
8044090,13:58:00,13:58:00,9516,32,,,,12249.35,
8044090,13:59:00,13:59:00,9518,33,,,,12556.38,
8044090,14:00:10,14:00:10,3024,34,,,,13241.22,0
8044090,14:00:54,14:00:54,10590,35,,,,13660.18,0
8044090,14:01:27,14:01:27,3096,36,,,,13950.16,0
8044090,14:01:52,14:01:52,3097,37,,,,14166.98,0
8044090,14:02:39,14:02:39,3098,38,,,,14387.25,0
8044090,14:02:53,14:02:53,3099,39,,,,14510.68,0
8044090,14:04:00,14:04:00,3411,40,,,,14709.18,
8044090,14:04:39,14:04:39,3412,41,,,,15071.88,0
8044090,14:05:12,14:05:12,3413,42,,,,15373.3,0
8044090,14:05:33,14:05:33,7235,43,,,,15536.86,0
8044090,14:06:05,14:06:05,3415,44,,,,15827.67,0
8044090,14:06:35,14:06:35,3416,45,,,,16066.52,0
8044090,14:06:59,14:06:59,3417,46,,,,16245.52,0
8044090,14:07:16,14:07:16,6565,47,,,,16385.74,0
8044090,14:09:36,14:09:36,7977,48,,,,17754.46,0
8044090,14:10:09,14:10:09,7978,49,,,,18084.28,0
8044090,14:10:23,14:10:23,7979,50,,,,18226.27,0
8044090,14:11:00,14:11:00,10269,51,,,,18560.18,
8044090,14:11:38,14:11:38,10267,52,,,,18924.59,0
8044090,14:12:07,14:12:07,10265,53,,,,19201.39,0
8044090,14:13:37,14:13:37,10668,54,,,,19770.83,0
8044090,14:15:15,14:15:15,3078,55,,,,20294.64,0
8044090,14:15:59,14:15:59,3079,56,,,,20664.38,0
8044090,14:16:46,14:16:46,3053,57,,,,20999.16,0
8044090,14:17:09,14:17:09,3054,58,,,,21221.11,0
8044090,14:17:41,14:17:41,3055,59,,,,21503.4,0
8044090,14:17:58,14:17:58,3056,60,,,,21712.8,0
8044090,14:18:31,14:18:31,3057,61,,,,21987.78,0
8044090,14:18:58,14:18:58,3058,62,,,,22305.94,0
8044090,14:19:21,14:19:21,3059,63,,,,22480.78,0
8044090,14:19:58,14:19:58,3060,64,,,,22753.59,0
8044090,14:20:34,14:20:34,3061,65,,,,23126.41,0
8044090,14:21:07,14:21:07,3062,66,,,,23435.8,0
8044090,14:21:55,14:21:55,3063,67,,,,23970.9,0
8044090,14:24:00,14:24:00,6608,68,,1,,25246.36,
8160020,13:01:00,13:01:00,10444,1,,,1,0,
8160020,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160020,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160020,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160020,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160020,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160020,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160020,13:08:00,13:08:00,9625,8,,,,3744.7,
8160020,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160020,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160020,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160020,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160020,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160020,13:16:00,13:16:00,3298,14,,,,6850.3,
8160020,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160020,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160020,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160020,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160020,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160020,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160020,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160020,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160020,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160020,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160020,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160020,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160020,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160020,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160020,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160020,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160020,13:27:00,13:27:00,9514,31,,,,11767.77,
8160020,13:28:00,13:28:00,9516,32,,,,12249.35,
8160020,13:29:00,13:29:00,9518,33,,,,12556.38,
8160020,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160020,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160020,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160020,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160020,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160020,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160020,13:34:00,13:34:00,3411,40,,,,14709.18,
8160020,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160020,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160020,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160020,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160020,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160020,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160020,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160020,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160020,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160020,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160020,13:41:00,13:41:00,10269,51,,,,18560.18,
8160020,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160020,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160020,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160020,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160020,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160020,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160020,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160020,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160020,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160020,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160020,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160020,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160020,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160020,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160020,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160020,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160020,13:54:00,13:54:00,6608,68,,1,,25246.36,
8160030,13:01:00,13:01:00,10444,1,,,1,0,
8160030,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160030,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160030,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160030,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160030,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160030,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160030,13:08:00,13:08:00,9625,8,,,,3744.7,
8160030,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160030,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160030,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160030,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160030,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160030,13:16:00,13:16:00,3298,14,,,,6850.3,
8160030,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160030,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160030,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160030,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160030,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160030,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160030,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160030,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160030,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160030,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160030,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160030,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160030,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160030,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160030,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160030,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160030,13:27:00,13:27:00,9514,31,,,,11767.77,
8160030,13:28:00,13:28:00,9516,32,,,,12249.35,
8160030,13:29:00,13:29:00,9518,33,,,,12556.38,
8160030,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160030,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160030,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160030,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160030,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160030,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160030,13:34:00,13:34:00,3411,40,,,,14709.18,
8160030,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160030,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160030,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160030,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160030,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160030,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160030,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160030,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160030,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160030,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160030,13:41:00,13:41:00,10269,51,,,,18560.18,
8160030,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160030,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160030,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160030,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160030,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160030,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160030,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160030,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160030,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160030,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160030,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160030,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160030,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160030,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160030,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160030,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160030,13:54:00,13:54:00,6608,68,,1,,25246.36,
8160040,13:01:00,13:01:00,10444,1,,,1,0,
8160040,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160040,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160040,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160040,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160040,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160040,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160040,13:08:00,13:08:00,9625,8,,,,3744.7,
8160040,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160040,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160040,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160040,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160040,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160040,13:16:00,13:16:00,3298,14,,,,6850.3,
8160040,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160040,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160040,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160040,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160040,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160040,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160040,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160040,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160040,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160040,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160040,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160040,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160040,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160040,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160040,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160040,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160040,13:27:00,13:27:00,9514,31,,,,11767.77,
8160040,13:28:00,13:28:00,9516,32,,,,12249.35,
8160040,13:29:00,13:29:00,9518,33,,,,12556.38,
8160040,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160040,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160040,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160040,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160040,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160040,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160040,13:34:00,13:34:00,3411,40,,,,14709.18,
8160040,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160040,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160040,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160040,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160040,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160040,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160040,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160040,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160040,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160040,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160040,13:41:00,13:41:00,10269,51,,,,18560.18,
8160040,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160040,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160040,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160040,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160040,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160040,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160040,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160040,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160040,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160040,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160040,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160040,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160040,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160040,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160040,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160040,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160040,13:54:00,13:54:00,6608,68,,1,,25246.36,
8160050,13:01:00,13:01:00,10444,1,,,1,0,
8160050,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160050,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160050,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160050,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160050,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160050,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160050,13:08:00,13:08:00,9625,8,,,,3744.7,
8160050,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160050,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160050,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160050,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160050,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160050,13:16:00,13:16:00,3298,14,,,,6850.3,
8160050,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160050,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160050,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160050,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160050,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160050,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160050,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160050,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160050,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160050,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160050,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160050,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160050,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160050,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160050,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160050,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160050,13:27:00,13:27:00,9514,31,,,,11767.77,
8160050,13:28:00,13:28:00,9516,32,,,,12249.35,
8160050,13:29:00,13:29:00,9518,33,,,,12556.38,
8160050,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160050,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160050,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160050,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160050,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160050,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160050,13:34:00,13:34:00,3411,40,,,,14709.18,
8160050,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160050,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160050,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160050,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160050,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160050,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160050,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160050,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160050,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160050,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160050,13:41:00,13:41:00,10269,51,,,,18560.18,
8160050,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160050,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160050,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160050,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160050,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160050,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160050,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160050,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160050,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160050,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160050,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160050,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160050,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160050,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160050,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160050,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160050,13:54:00,13:54:00,6608,68,,1,,25246.36,
8160060,13:01:00,13:01:00,10444,1,,,1,0,
8160060,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160060,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160060,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160060,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160060,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160060,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160060,13:08:00,13:08:00,9625,8,,,,3744.7,
8160060,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160060,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160060,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160060,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160060,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160060,13:16:00,13:16:00,3298,14,,,,6850.3,
8160060,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160060,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160060,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160060,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160060,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160060,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160060,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160060,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160060,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160060,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160060,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160060,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160060,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160060,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160060,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160060,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160060,13:27:00,13:27:00,9514,31,,,,11767.77,
8160060,13:28:00,13:28:00,9516,32,,,,12249.35,
8160060,13:29:00,13:29:00,9518,33,,,,12556.38,
8160060,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160060,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160060,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160060,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160060,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160060,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160060,13:34:00,13:34:00,3411,40,,,,14709.18,
8160060,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160060,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160060,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160060,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160060,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160060,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160060,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160060,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160060,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160060,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160060,13:41:00,13:41:00,10269,51,,,,18560.18,
8160060,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160060,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160060,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160060,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160060,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160060,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160060,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160060,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160060,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160060,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160060,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160060,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160060,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160060,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160060,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160060,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160060,13:54:00,13:54:00,6608,68,,1,,25246.36,
8160090,13:01:00,13:01:00,10444,1,,,1,0,
8160090,13:03:03,13:03:03,9767,2,,,,1238.64,0
8160090,13:03:46,13:03:46,9765,3,,,,1615.32,0
8160090,13:04:22,13:04:22,9763,4,,,,1925.84,0
8160090,13:05:07,13:05:07,10568,5,,,,2277.99,0
8160090,13:06:05,13:06:05,3276,6,,,,2791.43,0
8160090,13:06:55,13:06:55,3277,7,,,,3219.37,0
8160090,13:08:00,13:08:00,9625,8,,,,3744.7,
8160090,13:10:32,13:10:32,8537,9,,,,4721.68,0
8160090,13:11:40,13:11:40,9023,10,,,,5111.39,0
8160090,13:13:45,13:13:45,6971,11,,,,6011.35,0
8160090,13:14:26,13:14:26,8343,12,,,,6293.08,0
8160090,13:14:56,13:14:56,9510,13,,,,6462.25,0
8160090,13:16:00,13:16:00,3298,14,,,,6850.3,
8160090,13:16:24,13:16:24,9714,15,,,,7024.2,0
8160090,13:16:41,13:16:41,3299,16,,,,7176.05,0
8160090,13:17:14,13:17:14,3300,17,,,,7412.12,0
8160090,13:17:38,13:17:38,3301,18,,,,7642.16,0
8160090,13:18:08,13:18:08,3302,19,,,,7818.47,0
8160090,13:19:08,13:19:08,3303,20,,,,8238.26,0
8160090,13:20:04,13:20:04,3304,21,,,,8704.84,0
8160090,13:21:04,13:21:04,3316,22,,,,9319.71,0
8160090,13:21:43,13:21:43,3317,23,,,,9585.31,0
8160090,13:22:29,13:22:29,3318,24,,,,9852.85,0
8160090,13:22:46,13:22:46,3319,25,,,,10011.86,0
8160090,13:23:03,13:23:03,3320,26,,,,10155.7,0
8160090,13:24:01,13:24:01,3321,27,,,,10581.1,0
8160090,13:24:43,13:24:43,3322,28,,,,10934.16,0
8160090,13:25:55,13:25:55,5941,29,,,,11117.02,0
8160090,13:26:24,13:26:24,5942,30,,,,11415.25,0
8160090,13:27:00,13:27:00,9514,31,,,,11767.77,
8160090,13:28:00,13:28:00,9516,32,,,,12249.35,
8160090,13:29:00,13:29:00,9518,33,,,,12556.38,
8160090,13:30:10,13:30:10,3024,34,,,,13241.22,0
8160090,13:30:54,13:30:54,10590,35,,,,13660.18,0
8160090,13:31:27,13:31:27,3096,36,,,,13950.16,0
8160090,13:31:52,13:31:52,3097,37,,,,14166.98,0
8160090,13:32:39,13:32:39,3098,38,,,,14387.25,0
8160090,13:32:53,13:32:53,3099,39,,,,14510.68,0
8160090,13:34:00,13:34:00,3411,40,,,,14709.18,
8160090,13:34:39,13:34:39,3412,41,,,,15071.88,0
8160090,13:35:12,13:35:12,3413,42,,,,15373.3,0
8160090,13:35:33,13:35:33,7235,43,,,,15536.86,0
8160090,13:36:05,13:36:05,3415,44,,,,15827.67,0
8160090,13:36:35,13:36:35,3416,45,,,,16066.52,0
8160090,13:36:59,13:36:59,3417,46,,,,16245.52,0
8160090,13:37:16,13:37:16,6565,47,,,,16385.74,0
8160090,13:39:36,13:39:36,7977,48,,,,17754.46,0
8160090,13:40:09,13:40:09,7978,49,,,,18084.28,0
8160090,13:40:23,13:40:23,7979,50,,,,18226.27,0
8160090,13:41:00,13:41:00,10269,51,,,,18560.18,
8160090,13:41:38,13:41:38,10267,52,,,,18924.59,0
8160090,13:42:07,13:42:07,10265,53,,,,19201.39,0
8160090,13:43:37,13:43:37,10668,54,,,,19770.83,0
8160090,13:45:15,13:45:15,3078,55,,,,20294.64,0
8160090,13:45:59,13:45:59,3079,56,,,,20664.38,0
8160090,13:46:46,13:46:46,3053,57,,,,20999.16,0
8160090,13:47:09,13:47:09,3054,58,,,,21221.11,0
8160090,13:47:41,13:47:41,3055,59,,,,21503.4,0
8160090,13:47:58,13:47:58,3056,60,,,,21712.8,0
8160090,13:48:31,13:48:31,3057,61,,,,21987.78,0
8160090,13:48:58,13:48:58,3058,62,,,,22305.94,0
8160090,13:49:21,13:49:21,3059,63,,,,22480.78,0
8160090,13:49:58,13:49:58,3060,64,,,,22753.59,0
8160090,13:50:34,13:50:34,3061,65,,,,23126.41,0
8160090,13:51:07,13:51:07,3062,66,,,,23435.8,0
8160090,13:51:55,13:51:55,3063,67,,,,23970.9,0
8160090,13:54:00,13:54:00,6608,68,,1,,25246.36,
8328020,07:14:00,07:14:00,10444,1,,,1,0,
8328020,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328020,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328020,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328020,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328020,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328020,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328020,07:21:00,07:21:00,9625,8,,,,3744.7,
8328020,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328020,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328020,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328020,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328020,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328020,07:30:00,07:30:00,3298,14,,,,6850.3,
8328020,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328020,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328020,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328020,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328020,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328020,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328020,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328020,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328020,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328020,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328020,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328020,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328020,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328020,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328020,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328020,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328020,07:42:00,07:42:00,9514,31,,,,11767.77,
8328020,07:43:00,07:43:00,9516,32,,,,12249.35,
8328020,07:44:00,07:44:00,9518,33,,,,12556.38,
8328020,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328020,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328020,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328020,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328020,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328020,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328020,07:49:00,07:49:00,3411,40,,,,14709.18,
8328020,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328020,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328020,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328020,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328020,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328020,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328020,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328020,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328020,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328020,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328020,07:57:00,07:57:00,10269,51,,,,18560.18,
8328020,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328020,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328020,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328020,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328020,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328020,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328020,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328020,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328020,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328020,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328020,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328020,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328020,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328020,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328020,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328020,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328020,08:09:00,08:09:00,6608,68,,1,,25246.36,
8328030,07:14:00,07:14:00,10444,1,,,1,0,
8328030,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328030,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328030,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328030,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328030,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328030,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328030,07:21:00,07:21:00,9625,8,,,,3744.7,
8328030,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328030,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328030,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328030,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328030,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328030,07:30:00,07:30:00,3298,14,,,,6850.3,
8328030,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328030,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328030,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328030,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328030,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328030,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328030,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328030,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328030,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328030,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328030,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328030,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328030,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328030,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328030,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328030,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328030,07:42:00,07:42:00,9514,31,,,,11767.77,
8328030,07:43:00,07:43:00,9516,32,,,,12249.35,
8328030,07:44:00,07:44:00,9518,33,,,,12556.38,
8328030,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328030,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328030,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328030,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328030,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328030,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328030,07:49:00,07:49:00,3411,40,,,,14709.18,
8328030,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328030,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328030,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328030,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328030,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328030,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328030,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328030,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328030,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328030,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328030,07:57:00,07:57:00,10269,51,,,,18560.18,
8328030,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328030,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328030,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328030,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328030,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328030,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328030,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328030,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328030,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328030,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328030,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328030,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328030,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328030,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328030,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328030,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328030,08:09:00,08:09:00,6608,68,,1,,25246.36,
8328040,07:14:00,07:14:00,10444,1,,,1,0,
8328040,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328040,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328040,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328040,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328040,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328040,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328040,07:21:00,07:21:00,9625,8,,,,3744.7,
8328040,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328040,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328040,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328040,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328040,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328040,07:30:00,07:30:00,3298,14,,,,6850.3,
8328040,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328040,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328040,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328040,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328040,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328040,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328040,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328040,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328040,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328040,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328040,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328040,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328040,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328040,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328040,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328040,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328040,07:42:00,07:42:00,9514,31,,,,11767.77,
8328040,07:43:00,07:43:00,9516,32,,,,12249.35,
8328040,07:44:00,07:44:00,9518,33,,,,12556.38,
8328040,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328040,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328040,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328040,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328040,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328040,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328040,07:49:00,07:49:00,3411,40,,,,14709.18,
8328040,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328040,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328040,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328040,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328040,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328040,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328040,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328040,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328040,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328040,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328040,07:57:00,07:57:00,10269,51,,,,18560.18,
8328040,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328040,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328040,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328040,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328040,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328040,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328040,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328040,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328040,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328040,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328040,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328040,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328040,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328040,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328040,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328040,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328040,08:09:00,08:09:00,6608,68,,1,,25246.36,
8328050,07:14:00,07:14:00,10444,1,,,1,0,
8328050,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328050,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328050,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328050,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328050,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328050,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328050,07:21:00,07:21:00,9625,8,,,,3744.7,
8328050,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328050,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328050,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328050,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328050,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328050,07:30:00,07:30:00,3298,14,,,,6850.3,
8328050,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328050,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328050,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328050,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328050,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328050,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328050,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328050,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328050,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328050,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328050,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328050,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328050,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328050,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328050,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328050,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328050,07:42:00,07:42:00,9514,31,,,,11767.77,
8328050,07:43:00,07:43:00,9516,32,,,,12249.35,
8328050,07:44:00,07:44:00,9518,33,,,,12556.38,
8328050,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328050,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328050,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328050,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328050,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328050,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328050,07:49:00,07:49:00,3411,40,,,,14709.18,
8328050,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328050,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328050,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328050,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328050,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328050,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328050,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328050,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328050,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328050,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328050,07:57:00,07:57:00,10269,51,,,,18560.18,
8328050,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328050,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328050,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328050,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328050,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328050,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328050,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328050,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328050,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328050,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328050,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328050,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328050,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328050,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328050,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328050,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328050,08:09:00,08:09:00,6608,68,,1,,25246.36,
8328060,07:14:00,07:14:00,10444,1,,,1,0,
8328060,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328060,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328060,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328060,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328060,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328060,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328060,07:21:00,07:21:00,9625,8,,,,3744.7,
8328060,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328060,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328060,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328060,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328060,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328060,07:30:00,07:30:00,3298,14,,,,6850.3,
8328060,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328060,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328060,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328060,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328060,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328060,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328060,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328060,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328060,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328060,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328060,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328060,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328060,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328060,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328060,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328060,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328060,07:42:00,07:42:00,9514,31,,,,11767.77,
8328060,07:43:00,07:43:00,9516,32,,,,12249.35,
8328060,07:44:00,07:44:00,9518,33,,,,12556.38,
8328060,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328060,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328060,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328060,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328060,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328060,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328060,07:49:00,07:49:00,3411,40,,,,14709.18,
8328060,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328060,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328060,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328060,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328060,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328060,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328060,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328060,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328060,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328060,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328060,07:57:00,07:57:00,10269,51,,,,18560.18,
8328060,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328060,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328060,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328060,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328060,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328060,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328060,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328060,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328060,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328060,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328060,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328060,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328060,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328060,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328060,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328060,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328060,08:09:00,08:09:00,6608,68,,1,,25246.36,
8328090,07:14:00,07:14:00,10444,1,,,1,0,
8328090,07:16:03,07:16:03,9767,2,,,,1238.64,0
8328090,07:16:46,07:16:46,9765,3,,,,1615.32,0
8328090,07:17:22,07:17:22,9763,4,,,,1925.84,0
8328090,07:18:07,07:18:07,10568,5,,,,2277.99,0
8328090,07:19:05,07:19:05,3276,6,,,,2791.43,0
8328090,07:19:55,07:19:55,3277,7,,,,3219.37,0
8328090,07:21:00,07:21:00,9625,8,,,,3744.7,
8328090,07:23:51,07:23:51,8537,9,,,,4721.68,0
8328090,07:25:07,07:25:07,9023,10,,,,5111.39,0
8328090,07:27:28,07:27:28,6971,11,,,,6011.35,0
8328090,07:28:15,07:28:15,8343,12,,,,6293.08,0
8328090,07:28:48,07:28:48,9510,13,,,,6462.25,0
8328090,07:30:00,07:30:00,3298,14,,,,6850.3,
8328090,07:30:26,07:30:26,9714,15,,,,7024.2,0
8328090,07:30:45,07:30:45,3299,16,,,,7176.05,0
8328090,07:31:21,07:31:21,3300,17,,,,7412.12,0
8328090,07:31:47,07:31:47,3301,18,,,,7642.16,0
8328090,07:32:20,07:32:20,3302,19,,,,7818.47,0
8328090,07:33:26,07:33:26,3303,20,,,,8238.26,0
8328090,07:34:27,07:34:27,3304,21,,,,8704.84,0
8328090,07:35:32,07:35:32,3316,22,,,,9319.71,0
8328090,07:36:14,07:36:14,3317,23,,,,9585.31,0
8328090,07:37:04,07:37:04,3318,24,,,,9852.85,0
8328090,07:37:23,07:37:23,3319,25,,,,10011.86,0
8328090,07:37:42,07:37:42,3320,26,,,,10155.7,0
8328090,07:38:44,07:38:44,3321,27,,,,10581.1,0
8328090,07:39:31,07:39:31,3322,28,,,,10934.16,0
8328090,07:40:49,07:40:49,5941,29,,,,11117.02,0
8328090,07:41:20,07:41:20,5942,30,,,,11415.25,0
8328090,07:42:00,07:42:00,9514,31,,,,11767.77,
8328090,07:43:00,07:43:00,9516,32,,,,12249.35,
8328090,07:44:00,07:44:00,9518,33,,,,12556.38,
8328090,07:45:10,07:45:10,3024,34,,,,13241.22,0
8328090,07:45:54,07:45:54,10590,35,,,,13660.18,0
8328090,07:46:27,07:46:27,3096,36,,,,13950.16,0
8328090,07:46:52,07:46:52,3097,37,,,,14166.98,0
8328090,07:47:39,07:47:39,3098,38,,,,14387.25,0
8328090,07:47:53,07:47:53,3099,39,,,,14510.68,0
8328090,07:49:00,07:49:00,3411,40,,,,14709.18,
8328090,07:49:45,07:49:45,3412,41,,,,15071.88,0
8328090,07:50:23,07:50:23,3413,42,,,,15373.3,0
8328090,07:50:47,07:50:47,7235,43,,,,15536.86,0
8328090,07:51:23,07:51:23,3415,44,,,,15827.67,0
8328090,07:51:58,07:51:58,3416,45,,,,16066.52,0
8328090,07:52:25,07:52:25,3417,46,,,,16245.52,0
8328090,07:52:44,07:52:44,6565,47,,,,16385.74,0
8328090,07:55:24,07:55:24,7977,48,,,,17754.46,0
8328090,07:56:02,07:56:02,7978,49,,,,18084.28,0
8328090,07:56:17,07:56:17,7979,50,,,,18226.27,0
8328090,07:57:00,07:57:00,10269,51,,,,18560.18,
8328090,07:57:35,07:57:35,10267,52,,,,18924.59,0
8328090,07:58:02,07:58:02,10265,53,,,,19201.39,0
8328090,07:59:25,07:59:25,10668,54,,,,19770.83,0
8328090,08:00:55,08:00:55,3078,55,,,,20294.64,0
8328090,08:01:36,08:01:36,3079,56,,,,20664.38,0
8328090,08:02:20,08:02:20,3053,57,,,,20999.16,0
8328090,08:02:41,08:02:41,3054,58,,,,21221.11,0
8328090,08:03:10,08:03:10,3055,59,,,,21503.4,0
8328090,08:03:26,08:03:26,3056,60,,,,21712.8,0
8328090,08:03:56,08:03:56,3057,61,,,,21987.78,0
8328090,08:04:21,08:04:21,3058,62,,,,22305.94,0
8328090,08:04:43,08:04:43,3059,63,,,,22480.78,0
8328090,08:05:17,08:05:17,3060,64,,,,22753.59,0
8328090,08:05:50,08:05:50,3061,65,,,,23126.41,0
8328090,08:06:21,08:06:21,3062,66,,,,23435.8,0
8328090,08:07:05,08:07:05,3063,67,,,,23970.9,0
8328090,08:09:00,08:09:00,6608,68,,1,,25246.36,
8374070,22:07:00,22:07:00,10444,1,,,1,0,
8374070,22:08:28,22:08:28,9767,2,,,,1238.64,0
8374070,22:08:58,22:08:58,9765,3,,,,1615.32,0
8374070,22:09:24,22:09:24,9763,4,,,,1925.84,0
8374070,22:09:56,22:09:56,10568,5,,,,2277.99,0
8374070,22:10:38,22:10:38,3276,6,,,,2791.43,0
8374070,22:11:13,22:11:13,3277,7,,,,3219.37,0
8374070,22:12:00,22:12:00,9625,8,,,,3744.7,
8374070,22:13:35,22:13:35,8537,9,,,,4721.68,0
8374070,22:14:17,22:14:17,9023,10,,,,5111.39,0
8374070,22:15:35,22:15:35,6971,11,,,,6011.35,0
8374070,22:16:01,22:16:01,8343,12,,,,6293.08,0
8374070,22:16:20,22:16:20,9510,13,,,,6462.25,0
8374070,22:17:00,22:17:00,3298,14,,,,6850.3,
8374070,22:17:19,22:17:19,9714,15,,,,7024.2,0
8374070,22:17:33,22:17:33,3299,16,,,,7176.05,0
8374070,22:18:00,22:18:00,3300,17,,,,7412.12,0
8374070,22:18:20,22:18:20,3301,18,,,,7642.16,0
8374070,22:18:45,22:18:45,3302,19,,,,7818.47,0
8374070,22:19:34,22:19:34,3303,20,,,,8238.26,0
8374070,22:20:20,22:20:20,3304,21,,,,8704.84,0
8374070,22:21:09,22:21:09,3316,22,,,,9319.71,0
8374070,22:21:41,22:21:41,3317,23,,,,9585.31,0
8374070,22:22:18,22:22:18,3318,24,,,,9852.85,0
8374070,22:22:32,22:22:32,3319,25,,,,10011.86,0
8374070,22:22:46,22:22:46,3320,26,,,,10155.7,0
8374070,22:23:33,22:23:33,3321,27,,,,10581.1,0
8374070,22:24:08,22:24:08,3322,28,,,,10934.16,0
8374070,22:25:07,22:25:07,5941,29,,,,11117.02,0
8374070,22:25:30,22:25:30,5942,30,,,,11415.25,0
8374070,22:26:00,22:26:00,9514,31,,,,11767.77,
8374070,22:28:00,22:28:00,9516,32,,,,12249.35,
8374070,22:30:00,22:30:00,9518,33,,,,12556.38,
8374070,22:31:10,22:31:10,3024,34,,,,13241.22,0
8374070,22:31:54,22:31:54,10590,35,,,,13660.18,0
8374070,22:32:27,22:32:27,3096,36,,,,13950.16,0
8374070,22:32:52,22:32:52,3097,37,,,,14166.98,0
8374070,22:33:39,22:33:39,3098,38,,,,14387.25,0
8374070,22:33:53,22:33:53,3099,39,,,,14510.68,0
8374070,22:35:00,22:35:00,3411,40,,,,14709.18,
8374070,22:35:50,22:35:50,3412,41,,,,15071.88,0
8374070,22:36:33,22:36:33,3413,42,,,,15373.3,0
8374070,22:37:00,22:37:00,7235,43,,,,15536.86,0
8374070,22:37:41,22:37:41,3415,44,,,,15827.67,0
8374070,22:38:20,22:38:20,3416,45,,,,16066.52,0
8374070,22:38:50,22:38:50,3417,46,,,,16245.52,0
8374070,22:39:13,22:39:13,6565,47,,,,16385.74,0
8374070,22:42:13,22:42:13,7977,48,,,,17754.46,0
8374070,22:42:55,22:42:55,7978,49,,,,18084.28,0
8374070,22:43:12,22:43:12,7979,50,,,,18226.27,0
8374070,22:44:00,22:44:00,10269,51,,,,18560.18,
8374070,22:44:41,22:44:41,10267,52,,,,18924.59,0
8374070,22:45:12,22:45:12,10265,53,,,,19201.39,0
8374070,22:46:49,22:46:49,10668,54,,,,19770.83,0
8374070,22:48:35,22:48:35,3078,55,,,,20294.64,0
8374070,22:49:22,22:49:22,3079,56,,,,20664.38,0
8374070,22:50:13,22:50:13,3053,57,,,,20999.16,0
8374070,22:50:37,22:50:37,3054,58,,,,21221.11,0
8374070,22:51:12,22:51:12,3055,59,,,,21503.4,0
8374070,22:51:30,22:51:30,3056,60,,,,21712.8,0
8374070,22:52:06,22:52:06,3057,61,,,,21987.78,0
8374070,22:52:34,22:52:34,3058,62,,,,22305.94,0
8374070,22:53:00,22:53:00,3059,63,,,,22480.78,0
8374070,22:53:40,22:53:40,3060,64,,,,22753.59,0
8374070,22:54:18,22:54:18,3061,65,,,,23126.41,0
8374070,22:54:54,22:54:54,3062,66,,,,23435.8,0
8374070,22:55:45,22:55:45,3063,67,,,,23970.9,0
8374070,22:58:00,22:58:00,6608,68,,1,,25246.36,
8374100,22:07:00,22:07:00,10444,1,,,1,0,
8374100,22:08:28,22:08:28,9767,2,,,,1238.64,0
8374100,22:08:58,22:08:58,9765,3,,,,1615.32,0
8374100,22:09:24,22:09:24,9763,4,,,,1925.84,0
8374100,22:09:56,22:09:56,10568,5,,,,2277.99,0
8374100,22:10:38,22:10:38,3276,6,,,,2791.43,0
8374100,22:11:13,22:11:13,3277,7,,,,3219.37,0
8374100,22:12:00,22:12:00,9625,8,,,,3744.7,
8374100,22:13:35,22:13:35,8537,9,,,,4721.68,0
8374100,22:14:17,22:14:17,9023,10,,,,5111.39,0
8374100,22:15:35,22:15:35,6971,11,,,,6011.35,0
8374100,22:16:01,22:16:01,8343,12,,,,6293.08,0
8374100,22:16:20,22:16:20,9510,13,,,,6462.25,0
8374100,22:17:00,22:17:00,3298,14,,,,6850.3,
8374100,22:17:19,22:17:19,9714,15,,,,7024.2,0
8374100,22:17:33,22:17:33,3299,16,,,,7176.05,0
8374100,22:18:00,22:18:00,3300,17,,,,7412.12,0
8374100,22:18:20,22:18:20,3301,18,,,,7642.16,0
8374100,22:18:45,22:18:45,3302,19,,,,7818.47,0
8374100,22:19:34,22:19:34,3303,20,,,,8238.26,0
8374100,22:20:20,22:20:20,3304,21,,,,8704.84,0
8374100,22:21:09,22:21:09,3316,22,,,,9319.71,0
8374100,22:21:41,22:21:41,3317,23,,,,9585.31,0
8374100,22:22:18,22:22:18,3318,24,,,,9852.85,0
8374100,22:22:32,22:22:32,3319,25,,,,10011.86,0
8374100,22:22:46,22:22:46,3320,26,,,,10155.7,0
8374100,22:23:33,22:23:33,3321,27,,,,10581.1,0
8374100,22:24:08,22:24:08,3322,28,,,,10934.16,0
8374100,22:25:07,22:25:07,5941,29,,,,11117.02,0
8374100,22:25:30,22:25:30,5942,30,,,,11415.25,0
8374100,22:26:00,22:26:00,9514,31,,,,11767.77,
8374100,22:28:00,22:28:00,9516,32,,,,12249.35,
8374100,22:30:00,22:30:00,9518,33,,,,12556.38,
8374100,22:31:10,22:31:10,3024,34,,,,13241.22,0
8374100,22:31:54,22:31:54,10590,35,,,,13660.18,0
8374100,22:32:27,22:32:27,3096,36,,,,13950.16,0
8374100,22:32:52,22:32:52,3097,37,,,,14166.98,0
8374100,22:33:39,22:33:39,3098,38,,,,14387.25,0
8374100,22:33:53,22:33:53,3099,39,,,,14510.68,0
8374100,22:35:00,22:35:00,3411,40,,,,14709.18,
8374100,22:35:50,22:35:50,3412,41,,,,15071.88,0
8374100,22:36:33,22:36:33,3413,42,,,,15373.3,0
8374100,22:37:00,22:37:00,7235,43,,,,15536.86,0
8374100,22:37:41,22:37:41,3415,44,,,,15827.67,0
8374100,22:38:20,22:38:20,3416,45,,,,16066.52,0
8374100,22:38:50,22:38:50,3417,46,,,,16245.52,0
8374100,22:39:13,22:39:13,6565,47,,,,16385.74,0
8374100,22:42:13,22:42:13,7977,48,,,,17754.46,0
8374100,22:42:55,22:42:55,7978,49,,,,18084.28,0
8374100,22:43:12,22:43:12,7979,50,,,,18226.27,0
8374100,22:44:00,22:44:00,10269,51,,,,18560.18,
8374100,22:44:41,22:44:41,10267,52,,,,18924.59,0
8374100,22:45:12,22:45:12,10265,53,,,,19201.39,0
8374100,22:46:49,22:46:49,10668,54,,,,19770.83,0
8374100,22:48:35,22:48:35,3078,55,,,,20294.64,0
8374100,22:49:22,22:49:22,3079,56,,,,20664.38,0
8374100,22:50:13,22:50:13,3053,57,,,,20999.16,0
8374100,22:50:37,22:50:37,3054,58,,,,21221.11,0
8374100,22:51:12,22:51:12,3055,59,,,,21503.4,0
8374100,22:51:30,22:51:30,3056,60,,,,21712.8,0
8374100,22:52:06,22:52:06,3057,61,,,,21987.78,0
8374100,22:52:34,22:52:34,3058,62,,,,22305.94,0
8374100,22:53:00,22:53:00,3059,63,,,,22480.78,0
8374100,22:53:40,22:53:40,3060,64,,,,22753.59,0
8374100,22:54:18,22:54:18,3061,65,,,,23126.41,0
8374100,22:54:54,22:54:54,3062,66,,,,23435.8,0
8374100,22:55:45,22:55:45,3063,67,,,,23970.9,0
8374100,22:58:00,22:58:00,6608,68,,1,,25246.36,
8388020,06:29:00,06:29:00,10444,1,,,1,0,
8388020,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388020,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388020,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388020,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388020,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388020,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388020,06:36:00,06:36:00,9625,8,,,,3744.7,
8388020,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388020,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388020,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388020,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388020,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388020,06:45:00,06:45:00,3298,14,,,,6850.3,
8388020,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388020,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388020,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388020,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388020,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388020,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388020,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388020,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388020,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388020,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388020,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388020,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388020,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388020,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388020,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388020,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388020,06:57:00,06:57:00,9514,31,,,,11767.77,
8388020,06:58:00,06:58:00,9516,32,,,,12249.35,
8388020,06:59:00,06:59:00,9518,33,,,,12556.38,
8388020,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388020,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388020,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388020,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388020,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388020,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388020,07:04:00,07:04:00,3411,40,,,,14709.18,
8388020,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388020,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388020,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388020,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388020,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388020,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388020,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388020,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388020,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388020,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388020,07:12:00,07:12:00,10269,51,,,,18560.18,
8388020,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388020,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388020,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388020,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388020,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388020,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388020,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388020,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388020,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388020,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388020,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388020,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388020,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388020,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388020,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388020,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388020,07:24:00,07:24:00,6608,68,,1,,25246.36,
8388030,06:29:00,06:29:00,10444,1,,,1,0,
8388030,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388030,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388030,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388030,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388030,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388030,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388030,06:36:00,06:36:00,9625,8,,,,3744.7,
8388030,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388030,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388030,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388030,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388030,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388030,06:45:00,06:45:00,3298,14,,,,6850.3,
8388030,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388030,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388030,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388030,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388030,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388030,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388030,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388030,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388030,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388030,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388030,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388030,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388030,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388030,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388030,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388030,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388030,06:57:00,06:57:00,9514,31,,,,11767.77,
8388030,06:58:00,06:58:00,9516,32,,,,12249.35,
8388030,06:59:00,06:59:00,9518,33,,,,12556.38,
8388030,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388030,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388030,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388030,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388030,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388030,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388030,07:04:00,07:04:00,3411,40,,,,14709.18,
8388030,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388030,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388030,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388030,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388030,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388030,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388030,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388030,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388030,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388030,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388030,07:12:00,07:12:00,10269,51,,,,18560.18,
8388030,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388030,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388030,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388030,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388030,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388030,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388030,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388030,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388030,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388030,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388030,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388030,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388030,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388030,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388030,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388030,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388030,07:24:00,07:24:00,6608,68,,1,,25246.36,
8388040,06:29:00,06:29:00,10444,1,,,1,0,
8388040,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388040,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388040,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388040,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388040,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388040,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388040,06:36:00,06:36:00,9625,8,,,,3744.7,
8388040,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388040,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388040,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388040,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388040,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388040,06:45:00,06:45:00,3298,14,,,,6850.3,
8388040,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388040,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388040,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388040,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388040,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388040,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388040,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388040,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388040,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388040,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388040,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388040,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388040,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388040,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388040,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388040,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388040,06:57:00,06:57:00,9514,31,,,,11767.77,
8388040,06:58:00,06:58:00,9516,32,,,,12249.35,
8388040,06:59:00,06:59:00,9518,33,,,,12556.38,
8388040,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388040,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388040,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388040,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388040,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388040,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388040,07:04:00,07:04:00,3411,40,,,,14709.18,
8388040,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388040,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388040,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388040,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388040,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388040,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388040,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388040,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388040,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388040,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388040,07:12:00,07:12:00,10269,51,,,,18560.18,
8388040,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388040,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388040,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388040,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388040,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388040,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388040,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388040,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388040,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388040,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388040,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388040,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388040,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388040,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388040,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388040,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388040,07:24:00,07:24:00,6608,68,,1,,25246.36,
8388050,06:29:00,06:29:00,10444,1,,,1,0,
8388050,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388050,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388050,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388050,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388050,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388050,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388050,06:36:00,06:36:00,9625,8,,,,3744.7,
8388050,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388050,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388050,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388050,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388050,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388050,06:45:00,06:45:00,3298,14,,,,6850.3,
8388050,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388050,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388050,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388050,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388050,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388050,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388050,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388050,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388050,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388050,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388050,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388050,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388050,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388050,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388050,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388050,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388050,06:57:00,06:57:00,9514,31,,,,11767.77,
8388050,06:58:00,06:58:00,9516,32,,,,12249.35,
8388050,06:59:00,06:59:00,9518,33,,,,12556.38,
8388050,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388050,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388050,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388050,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388050,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388050,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388050,07:04:00,07:04:00,3411,40,,,,14709.18,
8388050,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388050,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388050,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388050,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388050,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388050,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388050,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388050,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388050,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388050,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388050,07:12:00,07:12:00,10269,51,,,,18560.18,
8388050,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388050,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388050,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388050,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388050,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388050,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388050,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388050,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388050,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388050,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388050,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388050,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388050,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388050,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388050,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388050,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388050,07:24:00,07:24:00,6608,68,,1,,25246.36,
8388060,06:29:00,06:29:00,10444,1,,,1,0,
8388060,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388060,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388060,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388060,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388060,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388060,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388060,06:36:00,06:36:00,9625,8,,,,3744.7,
8388060,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388060,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388060,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388060,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388060,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388060,06:45:00,06:45:00,3298,14,,,,6850.3,
8388060,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388060,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388060,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388060,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388060,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388060,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388060,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388060,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388060,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388060,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388060,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388060,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388060,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388060,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388060,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388060,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388060,06:57:00,06:57:00,9514,31,,,,11767.77,
8388060,06:58:00,06:58:00,9516,32,,,,12249.35,
8388060,06:59:00,06:59:00,9518,33,,,,12556.38,
8388060,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388060,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388060,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388060,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388060,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388060,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388060,07:04:00,07:04:00,3411,40,,,,14709.18,
8388060,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388060,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388060,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388060,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388060,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388060,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388060,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388060,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388060,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388060,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388060,07:12:00,07:12:00,10269,51,,,,18560.18,
8388060,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388060,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388060,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388060,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388060,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388060,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388060,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388060,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388060,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388060,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388060,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388060,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388060,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388060,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388060,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388060,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388060,07:24:00,07:24:00,6608,68,,1,,25246.36,
8388090,06:29:00,06:29:00,10444,1,,,1,0,
8388090,06:31:03,06:31:03,9767,2,,,,1238.64,0
8388090,06:31:46,06:31:46,9765,3,,,,1615.32,0
8388090,06:32:22,06:32:22,9763,4,,,,1925.84,0
8388090,06:33:07,06:33:07,10568,5,,,,2277.99,0
8388090,06:34:05,06:34:05,3276,6,,,,2791.43,0
8388090,06:34:55,06:34:55,3277,7,,,,3219.37,0
8388090,06:36:00,06:36:00,9625,8,,,,3744.7,
8388090,06:38:51,06:38:51,8537,9,,,,4721.68,0
8388090,06:40:07,06:40:07,9023,10,,,,5111.39,0
8388090,06:42:28,06:42:28,6971,11,,,,6011.35,0
8388090,06:43:15,06:43:15,8343,12,,,,6293.08,0
8388090,06:43:48,06:43:48,9510,13,,,,6462.25,0
8388090,06:45:00,06:45:00,3298,14,,,,6850.3,
8388090,06:45:26,06:45:26,9714,15,,,,7024.2,0
8388090,06:45:45,06:45:45,3299,16,,,,7176.05,0
8388090,06:46:21,06:46:21,3300,17,,,,7412.12,0
8388090,06:46:47,06:46:47,3301,18,,,,7642.16,0
8388090,06:47:20,06:47:20,3302,19,,,,7818.47,0
8388090,06:48:26,06:48:26,3303,20,,,,8238.26,0
8388090,06:49:27,06:49:27,3304,21,,,,8704.84,0
8388090,06:50:32,06:50:32,3316,22,,,,9319.71,0
8388090,06:51:14,06:51:14,3317,23,,,,9585.31,0
8388090,06:52:04,06:52:04,3318,24,,,,9852.85,0
8388090,06:52:23,06:52:23,3319,25,,,,10011.86,0
8388090,06:52:42,06:52:42,3320,26,,,,10155.7,0
8388090,06:53:44,06:53:44,3321,27,,,,10581.1,0
8388090,06:54:31,06:54:31,3322,28,,,,10934.16,0
8388090,06:55:49,06:55:49,5941,29,,,,11117.02,0
8388090,06:56:20,06:56:20,5942,30,,,,11415.25,0
8388090,06:57:00,06:57:00,9514,31,,,,11767.77,
8388090,06:58:00,06:58:00,9516,32,,,,12249.35,
8388090,06:59:00,06:59:00,9518,33,,,,12556.38,
8388090,07:00:10,07:00:10,3024,34,,,,13241.22,0
8388090,07:00:54,07:00:54,10590,35,,,,13660.18,0
8388090,07:01:27,07:01:27,3096,36,,,,13950.16,0
8388090,07:01:52,07:01:52,3097,37,,,,14166.98,0
8388090,07:02:39,07:02:39,3098,38,,,,14387.25,0
8388090,07:02:53,07:02:53,3099,39,,,,14510.68,0
8388090,07:04:00,07:04:00,3411,40,,,,14709.18,
8388090,07:04:45,07:04:45,3412,41,,,,15071.88,0
8388090,07:05:23,07:05:23,3413,42,,,,15373.3,0
8388090,07:05:47,07:05:47,7235,43,,,,15536.86,0
8388090,07:06:23,07:06:23,3415,44,,,,15827.67,0
8388090,07:06:58,07:06:58,3416,45,,,,16066.52,0
8388090,07:07:25,07:07:25,3417,46,,,,16245.52,0
8388090,07:07:44,07:07:44,6565,47,,,,16385.74,0
8388090,07:10:24,07:10:24,7977,48,,,,17754.46,0
8388090,07:11:02,07:11:02,7978,49,,,,18084.28,0
8388090,07:11:17,07:11:17,7979,50,,,,18226.27,0
8388090,07:12:00,07:12:00,10269,51,,,,18560.18,
8388090,07:12:35,07:12:35,10267,52,,,,18924.59,0
8388090,07:13:02,07:13:02,10265,53,,,,19201.39,0
8388090,07:14:25,07:14:25,10668,54,,,,19770.83,0
8388090,07:15:55,07:15:55,3078,55,,,,20294.64,0
8388090,07:16:36,07:16:36,3079,56,,,,20664.38,0
8388090,07:17:20,07:17:20,3053,57,,,,20999.16,0
8388090,07:17:41,07:17:41,3054,58,,,,21221.11,0
8388090,07:18:10,07:18:10,3055,59,,,,21503.4,0
8388090,07:18:26,07:18:26,3056,60,,,,21712.8,0
8388090,07:18:56,07:18:56,3057,61,,,,21987.78,0
8388090,07:19:21,07:19:21,3058,62,,,,22305.94,0
8388090,07:19:43,07:19:43,3059,63,,,,22480.78,0
8388090,07:20:17,07:20:17,3060,64,,,,22753.59,0
8388090,07:20:50,07:20:50,3061,65,,,,23126.41,0
8388090,07:21:21,07:21:21,3062,66,,,,23435.8,0
8388090,07:22:05,07:22:05,3063,67,,,,23970.9,0
8388090,07:24:00,07:24:00,6608,68,,1,,25246.36,
8527070,09:37:00,09:37:00,10444,1,,,1,0,
8527070,09:38:28,09:38:28,9767,2,,,,1238.64,0
8527070,09:38:58,09:38:58,9765,3,,,,1615.32,0
8527070,09:39:24,09:39:24,9763,4,,,,1925.84,0
8527070,09:39:56,09:39:56,10568,5,,,,2277.99,0
8527070,09:40:38,09:40:38,3276,6,,,,2791.43,0
8527070,09:41:13,09:41:13,3277,7,,,,3219.37,0
8527070,09:42:00,09:42:00,9625,8,,,,3744.7,
8527070,09:43:35,09:43:35,8537,9,,,,4721.68,0
8527070,09:44:17,09:44:17,9023,10,,,,5111.39,0
8527070,09:45:35,09:45:35,6971,11,,,,6011.35,0
8527070,09:46:01,09:46:01,8343,12,,,,6293.08,0
8527070,09:46:20,09:46:20,9510,13,,,,6462.25,0
8527070,09:47:00,09:47:00,3298,14,,,,6850.3,
8527070,09:47:22,09:47:22,9714,15,,,,7024.2,0
8527070,09:47:37,09:47:37,3299,16,,,,7176.05,0
8527070,09:48:07,09:48:07,3300,17,,,,7412.12,0
8527070,09:48:29,09:48:29,3301,18,,,,7642.16,0
8527070,09:48:57,09:48:57,3302,19,,,,7818.47,0
8527070,09:49:51,09:49:51,3303,20,,,,8238.26,0
8527070,09:50:42,09:50:42,3304,21,,,,8704.84,0
8527070,09:51:37,09:51:37,3316,22,,,,9319.71,0
8527070,09:52:12,09:52:12,3317,23,,,,9585.31,0
8527070,09:52:54,09:52:54,3318,24,,,,9852.85,0
8527070,09:53:09,09:53:09,3319,25,,,,10011.86,0
8527070,09:53:25,09:53:25,3320,26,,,,10155.7,0
8527070,09:54:17,09:54:17,3321,27,,,,10581.1,0
8527070,09:54:56,09:54:56,3322,28,,,,10934.16,0
8527070,09:56:01,09:56:01,5941,29,,,,11117.02,0
8527070,09:56:27,09:56:27,5942,30,,,,11415.25,0
8527070,09:57:00,09:57:00,9514,31,,,,11767.77,
8527070,09:59:00,09:59:00,9516,32,,,,12249.35,
8527070,10:01:00,10:01:00,9518,33,,,,12556.38,
8527070,10:02:10,10:02:10,3024,34,,,,13241.22,0
8527070,10:02:54,10:02:54,10590,35,,,,13660.18,0
8527070,10:03:27,10:03:27,3096,36,,,,13950.16,0
8527070,10:03:52,10:03:52,3097,37,,,,14166.98,0
8527070,10:04:39,10:04:39,3098,38,,,,14387.25,0
8527070,10:04:53,10:04:53,3099,39,,,,14510.68,0
8527070,10:06:00,10:06:00,3411,40,,,,14709.18,
8527070,10:06:50,10:06:50,3412,41,,,,15071.88,0
8527070,10:07:33,10:07:33,3413,42,,,,15373.3,0
8527070,10:08:00,10:08:00,7235,43,,,,15536.86,0
8527070,10:08:41,10:08:41,3415,44,,,,15827.67,0
8527070,10:09:20,10:09:20,3416,45,,,,16066.52,0
8527070,10:09:50,10:09:50,3417,46,,,,16245.52,0
8527070,10:10:13,10:10:13,6565,47,,,,16385.74,0
8527070,10:13:13,10:13:13,7977,48,,,,17754.46,0
8527070,10:13:55,10:13:55,7978,49,,,,18084.28,0
8527070,10:14:12,10:14:12,7979,50,,,,18226.27,0
8527070,10:15:00,10:15:00,10269,51,,,,18560.18,
8527070,10:15:44,10:15:44,10267,52,,,,18924.59,0
8527070,10:16:17,10:16:17,10265,53,,,,19201.39,0
8527070,10:18:01,10:18:01,10668,54,,,,19770.83,0
8527070,10:19:54,10:19:54,3078,55,,,,20294.64,0
8527070,10:20:45,10:20:45,3079,56,,,,20664.38,0
8527070,10:21:40,10:21:40,3053,57,,,,20999.16,0
8527070,10:22:06,10:22:06,3054,58,,,,21221.11,0
8527070,10:22:42,10:22:42,3055,59,,,,21503.4,0
8527070,10:23:02,10:23:02,3056,60,,,,21712.8,0
8527070,10:23:41,10:23:41,3057,61,,,,21987.78,0
8527070,10:24:11,10:24:11,3058,62,,,,22305.94,0
8527070,10:24:39,10:24:39,3059,63,,,,22480.78,0
8527070,10:25:21,10:25:21,3060,64,,,,22753.59,0
8527070,10:26:03,10:26:03,3061,65,,,,23126.41,0
8527070,10:26:41,10:26:41,3062,66,,,,23435.8,0
8527070,10:27:36,10:27:36,3063,67,,,,23970.9,0
8527070,10:30:00,10:30:00,6608,68,,1,,25246.36,
8527100,09:37:00,09:37:00,10444,1,,,1,0,
8527100,09:38:28,09:38:28,9767,2,,,,1238.64,0
8527100,09:38:58,09:38:58,9765,3,,,,1615.32,0
8527100,09:39:24,09:39:24,9763,4,,,,1925.84,0
8527100,09:39:56,09:39:56,10568,5,,,,2277.99,0
8527100,09:40:38,09:40:38,3276,6,,,,2791.43,0
8527100,09:41:13,09:41:13,3277,7,,,,3219.37,0
8527100,09:42:00,09:42:00,9625,8,,,,3744.7,
8527100,09:43:35,09:43:35,8537,9,,,,4721.68,0
8527100,09:44:17,09:44:17,9023,10,,,,5111.39,0
8527100,09:45:35,09:45:35,6971,11,,,,6011.35,0
8527100,09:46:01,09:46:01,8343,12,,,,6293.08,0
8527100,09:46:20,09:46:20,9510,13,,,,6462.25,0
8527100,09:47:00,09:47:00,3298,14,,,,6850.3,
8527100,09:47:22,09:47:22,9714,15,,,,7024.2,0
8527100,09:47:37,09:47:37,3299,16,,,,7176.05,0
8527100,09:48:07,09:48:07,3300,17,,,,7412.12,0
8527100,09:48:29,09:48:29,3301,18,,,,7642.16,0
8527100,09:48:57,09:48:57,3302,19,,,,7818.47,0
8527100,09:49:51,09:49:51,3303,20,,,,8238.26,0
8527100,09:50:42,09:50:42,3304,21,,,,8704.84,0
8527100,09:51:37,09:51:37,3316,22,,,,9319.71,0
8527100,09:52:12,09:52:12,3317,23,,,,9585.31,0
8527100,09:52:54,09:52:54,3318,24,,,,9852.85,0
8527100,09:53:09,09:53:09,3319,25,,,,10011.86,0
8527100,09:53:25,09:53:25,3320,26,,,,10155.7,0
8527100,09:54:17,09:54:17,3321,27,,,,10581.1,0
8527100,09:54:56,09:54:56,3322,28,,,,10934.16,0
8527100,09:56:01,09:56:01,5941,29,,,,11117.02,0
8527100,09:56:27,09:56:27,5942,30,,,,11415.25,0
8527100,09:57:00,09:57:00,9514,31,,,,11767.77,
8527100,09:59:00,09:59:00,9516,32,,,,12249.35,
8527100,10:01:00,10:01:00,9518,33,,,,12556.38,
8527100,10:02:10,10:02:10,3024,34,,,,13241.22,0
8527100,10:02:54,10:02:54,10590,35,,,,13660.18,0
8527100,10:03:27,10:03:27,3096,36,,,,13950.16,0
8527100,10:03:52,10:03:52,3097,37,,,,14166.98,0
8527100,10:04:39,10:04:39,3098,38,,,,14387.25,0
8527100,10:04:53,10:04:53,3099,39,,,,14510.68,0
8527100,10:06:00,10:06:00,3411,40,,,,14709.18,
8527100,10:06:50,10:06:50,3412,41,,,,15071.88,0
8527100,10:07:33,10:07:33,3413,42,,,,15373.3,0
8527100,10:08:00,10:08:00,7235,43,,,,15536.86,0
8527100,10:08:41,10:08:41,3415,44,,,,15827.67,0
8527100,10:09:20,10:09:20,3416,45,,,,16066.52,0
8527100,10:09:50,10:09:50,3417,46,,,,16245.52,0
8527100,10:10:13,10:10:13,6565,47,,,,16385.74,0
8527100,10:13:13,10:13:13,7977,48,,,,17754.46,0
8527100,10:13:55,10:13:55,7978,49,,,,18084.28,0
8527100,10:14:12,10:14:12,7979,50,,,,18226.27,0
8527100,10:15:00,10:15:00,10269,51,,,,18560.18,
8527100,10:15:44,10:15:44,10267,52,,,,18924.59,0
8527100,10:16:17,10:16:17,10265,53,,,,19201.39,0
8527100,10:18:01,10:18:01,10668,54,,,,19770.83,0
8527100,10:19:54,10:19:54,3078,55,,,,20294.64,0
8527100,10:20:45,10:20:45,3079,56,,,,20664.38,0
8527100,10:21:40,10:21:40,3053,57,,,,20999.16,0
8527100,10:22:06,10:22:06,3054,58,,,,21221.11,0
8527100,10:22:42,10:22:42,3055,59,,,,21503.4,0
8527100,10:23:02,10:23:02,3056,60,,,,21712.8,0
8527100,10:23:41,10:23:41,3057,61,,,,21987.78,0
8527100,10:24:11,10:24:11,3058,62,,,,22305.94,0
8527100,10:24:39,10:24:39,3059,63,,,,22480.78,0
8527100,10:25:21,10:25:21,3060,64,,,,22753.59,0
8527100,10:26:03,10:26:03,3061,65,,,,23126.41,0
8527100,10:26:41,10:26:41,3062,66,,,,23435.8,0
8527100,10:27:36,10:27:36,3063,67,,,,23970.9,0
8527100,10:30:00,10:30:00,6608,68,,1,,25246.36,
8715070,12:37:00,12:37:00,10444,1,,,1,0,
8715070,12:38:28,12:38:28,9767,2,,,,1238.64,0
8715070,12:38:58,12:38:58,9765,3,,,,1615.32,0
8715070,12:39:24,12:39:24,9763,4,,,,1925.84,0
8715070,12:39:56,12:39:56,10568,5,,,,2277.99,0
8715070,12:40:38,12:40:38,3276,6,,,,2791.43,0
8715070,12:41:13,12:41:13,3277,7,,,,3219.37,0
8715070,12:42:00,12:42:00,9625,8,,,,3744.7,
8715070,12:43:35,12:43:35,8537,9,,,,4721.68,0
8715070,12:44:17,12:44:17,9023,10,,,,5111.39,0
8715070,12:45:35,12:45:35,6971,11,,,,6011.35,0
8715070,12:46:01,12:46:01,8343,12,,,,6293.08,0
8715070,12:46:20,12:46:20,9510,13,,,,6462.25,0
8715070,12:47:00,12:47:00,3298,14,,,,6850.3,
8715070,12:47:22,12:47:22,9714,15,,,,7024.2,0
8715070,12:47:37,12:47:37,3299,16,,,,7176.05,0
8715070,12:48:07,12:48:07,3300,17,,,,7412.12,0
8715070,12:48:29,12:48:29,3301,18,,,,7642.16,0
8715070,12:48:57,12:48:57,3302,19,,,,7818.47,0
8715070,12:49:51,12:49:51,3303,20,,,,8238.26,0
8715070,12:50:42,12:50:42,3304,21,,,,8704.84,0
8715070,12:51:37,12:51:37,3316,22,,,,9319.71,0
8715070,12:52:12,12:52:12,3317,23,,,,9585.31,0
8715070,12:52:54,12:52:54,3318,24,,,,9852.85,0
8715070,12:53:09,12:53:09,3319,25,,,,10011.86,0
8715070,12:53:25,12:53:25,3320,26,,,,10155.7,0
8715070,12:54:17,12:54:17,3321,27,,,,10581.1,0
8715070,12:54:56,12:54:56,3322,28,,,,10934.16,0
8715070,12:56:01,12:56:01,5941,29,,,,11117.02,0
8715070,12:56:27,12:56:27,5942,30,,,,11415.25,0
8715070,12:57:00,12:57:00,9514,31,,,,11767.77,
8715070,12:59:00,12:59:00,9516,32,,,,12249.35,
8715070,13:01:00,13:01:00,9518,33,,,,12556.38,
8715070,13:02:10,13:02:10,3024,34,,,,13241.22,0
8715070,13:02:54,13:02:54,10590,35,,,,13660.18,0
8715070,13:03:27,13:03:27,3096,36,,,,13950.16,0
8715070,13:03:52,13:03:52,3097,37,,,,14166.98,0
8715070,13:04:39,13:04:39,3098,38,,,,14387.25,0
8715070,13:04:53,13:04:53,3099,39,,,,14510.68,0
8715070,13:06:00,13:06:00,3411,40,,,,14709.18,
8715070,13:06:56,13:06:56,3412,41,,,,15071.88,0
8715070,13:07:43,13:07:43,3413,42,,,,15373.3,0
8715070,13:08:13,13:08:13,7235,43,,,,15536.86,0
8715070,13:08:59,13:08:59,3415,44,,,,15827.67,0
8715070,13:09:42,13:09:42,3416,45,,,,16066.52,0
8715070,13:10:16,13:10:16,3417,46,,,,16245.52,0
8715070,13:10:41,13:10:41,6565,47,,,,16385.74,0
8715070,13:14:01,13:14:01,7977,48,,,,17754.46,0
8715070,13:14:48,13:14:48,7978,49,,,,18084.28,0
8715070,13:15:07,13:15:07,7979,50,,,,18226.27,0
8715070,13:16:00,13:16:00,10269,51,,,,18560.18,
8715070,13:16:47,13:16:47,10267,52,,,,18924.59,0
8715070,13:17:23,13:17:23,10265,53,,,,19201.39,0
8715070,13:19:13,13:19:13,10668,54,,,,19770.83,0
8715070,13:21:14,13:21:14,3078,55,,,,20294.64,0
8715070,13:22:08,13:22:08,3079,56,,,,20664.38,0
8715070,13:23:07,13:23:07,3053,57,,,,20999.16,0
8715070,13:23:34,13:23:34,3054,58,,,,21221.11,0
8715070,13:24:13,13:24:13,3055,59,,,,21503.4,0
8715070,13:24:35,13:24:35,3056,60,,,,21712.8,0
8715070,13:25:15,13:25:15,3057,61,,,,21987.78,0
8715070,13:25:48,13:25:48,3058,62,,,,22305.94,0
8715070,13:26:17,13:26:17,3059,63,,,,22480.78,0
8715070,13:27:03,13:27:03,3060,64,,,,22753.59,0
8715070,13:27:47,13:27:47,3061,65,,,,23126.41,0
8715070,13:28:28,13:28:28,3062,66,,,,23435.8,0
8715070,13:29:26,13:29:26,3063,67,,,,23970.9,0
8715070,13:32:00,13:32:00,6608,68,,1,,25246.36,
8715100,12:37:00,12:37:00,10444,1,,,1,0,
8715100,12:38:28,12:38:28,9767,2,,,,1238.64,0
8715100,12:38:58,12:38:58,9765,3,,,,1615.32,0
8715100,12:39:24,12:39:24,9763,4,,,,1925.84,0
8715100,12:39:56,12:39:56,10568,5,,,,2277.99,0
8715100,12:40:38,12:40:38,3276,6,,,,2791.43,0
8715100,12:41:13,12:41:13,3277,7,,,,3219.37,0
8715100,12:42:00,12:42:00,9625,8,,,,3744.7,
8715100,12:43:35,12:43:35,8537,9,,,,4721.68,0
8715100,12:44:17,12:44:17,9023,10,,,,5111.39,0
8715100,12:45:35,12:45:35,6971,11,,,,6011.35,0
8715100,12:46:01,12:46:01,8343,12,,,,6293.08,0
8715100,12:46:20,12:46:20,9510,13,,,,6462.25,0
8715100,12:47:00,12:47:00,3298,14,,,,6850.3,
8715100,12:47:22,12:47:22,9714,15,,,,7024.2,0
8715100,12:47:37,12:47:37,3299,16,,,,7176.05,0
8715100,12:48:07,12:48:07,3300,17,,,,7412.12,0
8715100,12:48:29,12:48:29,3301,18,,,,7642.16,0
8715100,12:48:57,12:48:57,3302,19,,,,7818.47,0
8715100,12:49:51,12:49:51,3303,20,,,,8238.26,0
8715100,12:50:42,12:50:42,3304,21,,,,8704.84,0
8715100,12:51:37,12:51:37,3316,22,,,,9319.71,0
8715100,12:52:12,12:52:12,3317,23,,,,9585.31,0
8715100,12:52:54,12:52:54,3318,24,,,,9852.85,0
8715100,12:53:09,12:53:09,3319,25,,,,10011.86,0
8715100,12:53:25,12:53:25,3320,26,,,,10155.7,0
8715100,12:54:17,12:54:17,3321,27,,,,10581.1,0
8715100,12:54:56,12:54:56,3322,28,,,,10934.16,0
8715100,12:56:01,12:56:01,5941,29,,,,11117.02,0
8715100,12:56:27,12:56:27,5942,30,,,,11415.25,0
8715100,12:57:00,12:57:00,9514,31,,,,11767.77,
8715100,12:59:00,12:59:00,9516,32,,,,12249.35,
8715100,13:01:00,13:01:00,9518,33,,,,12556.38,
8715100,13:02:10,13:02:10,3024,34,,,,13241.22,0
8715100,13:02:54,13:02:54,10590,35,,,,13660.18,0
8715100,13:03:27,13:03:27,3096,36,,,,13950.16,0
8715100,13:03:52,13:03:52,3097,37,,,,14166.98,0
8715100,13:04:39,13:04:39,3098,38,,,,14387.25,0
8715100,13:04:53,13:04:53,3099,39,,,,14510.68,0
8715100,13:06:00,13:06:00,3411,40,,,,14709.18,
8715100,13:06:56,13:06:56,3412,41,,,,15071.88,0
8715100,13:07:43,13:07:43,3413,42,,,,15373.3,0
8715100,13:08:13,13:08:13,7235,43,,,,15536.86,0
8715100,13:08:59,13:08:59,3415,44,,,,15827.67,0
8715100,13:09:42,13:09:42,3416,45,,,,16066.52,0
8715100,13:10:16,13:10:16,3417,46,,,,16245.52,0
8715100,13:10:41,13:10:41,6565,47,,,,16385.74,0
8715100,13:14:01,13:14:01,7977,48,,,,17754.46,0
8715100,13:14:48,13:14:48,7978,49,,,,18084.28,0
8715100,13:15:07,13:15:07,7979,50,,,,18226.27,0
8715100,13:16:00,13:16:00,10269,51,,,,18560.18,
8715100,13:16:47,13:16:47,10267,52,,,,18924.59,0
8715100,13:17:23,13:17:23,10265,53,,,,19201.39,0
8715100,13:19:13,13:19:13,10668,54,,,,19770.83,0
8715100,13:21:14,13:21:14,3078,55,,,,20294.64,0
8715100,13:22:08,13:22:08,3079,56,,,,20664.38,0
8715100,13:23:07,13:23:07,3053,57,,,,20999.16,0
8715100,13:23:34,13:23:34,3054,58,,,,21221.11,0
8715100,13:24:13,13:24:13,3055,59,,,,21503.4,0
8715100,13:24:35,13:24:35,3056,60,,,,21712.8,0
8715100,13:25:15,13:25:15,3057,61,,,,21987.78,0
8715100,13:25:48,13:25:48,3058,62,,,,22305.94,0
8715100,13:26:17,13:26:17,3059,63,,,,22480.78,0
8715100,13:27:03,13:27:03,3060,64,,,,22753.59,0
8715100,13:27:47,13:27:47,3061,65,,,,23126.41,0
8715100,13:28:28,13:28:28,3062,66,,,,23435.8,0
8715100,13:29:26,13:29:26,3063,67,,,,23970.9,0
8715100,13:32:00,13:32:00,6608,68,,1,,25246.36,
8724020,09:31:00,09:31:00,10444,1,,,1,0,
8724020,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724020,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724020,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724020,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724020,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724020,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724020,09:38:00,09:38:00,9625,8,,,,3744.7,
8724020,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724020,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724020,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724020,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724020,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724020,09:46:00,09:46:00,3298,14,,,,6850.3,
8724020,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724020,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724020,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724020,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724020,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724020,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724020,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724020,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724020,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724020,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724020,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724020,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724020,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724020,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724020,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724020,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724020,09:57:00,09:57:00,9514,31,,,,11767.77,
8724020,09:58:00,09:58:00,9516,32,,,,12249.35,
8724020,09:59:00,09:59:00,9518,33,,,,12556.38,
8724020,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724020,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724020,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724020,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724020,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724020,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724020,10:04:00,10:04:00,3411,40,,,,14709.18,
8724020,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724020,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724020,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724020,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724020,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724020,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724020,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724020,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724020,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724020,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724020,10:11:00,10:11:00,10269,51,,,,18560.18,
8724020,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724020,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724020,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724020,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724020,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724020,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724020,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724020,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724020,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724020,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724020,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724020,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724020,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724020,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724020,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724020,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724020,10:24:00,10:24:00,6608,68,,1,,25246.36,
8724030,09:31:00,09:31:00,10444,1,,,1,0,
8724030,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724030,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724030,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724030,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724030,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724030,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724030,09:38:00,09:38:00,9625,8,,,,3744.7,
8724030,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724030,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724030,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724030,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724030,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724030,09:46:00,09:46:00,3298,14,,,,6850.3,
8724030,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724030,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724030,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724030,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724030,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724030,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724030,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724030,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724030,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724030,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724030,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724030,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724030,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724030,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724030,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724030,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724030,09:57:00,09:57:00,9514,31,,,,11767.77,
8724030,09:58:00,09:58:00,9516,32,,,,12249.35,
8724030,09:59:00,09:59:00,9518,33,,,,12556.38,
8724030,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724030,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724030,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724030,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724030,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724030,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724030,10:04:00,10:04:00,3411,40,,,,14709.18,
8724030,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724030,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724030,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724030,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724030,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724030,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724030,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724030,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724030,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724030,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724030,10:11:00,10:11:00,10269,51,,,,18560.18,
8724030,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724030,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724030,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724030,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724030,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724030,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724030,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724030,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724030,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724030,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724030,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724030,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724030,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724030,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724030,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724030,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724030,10:24:00,10:24:00,6608,68,,1,,25246.36,
8724040,09:31:00,09:31:00,10444,1,,,1,0,
8724040,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724040,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724040,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724040,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724040,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724040,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724040,09:38:00,09:38:00,9625,8,,,,3744.7,
8724040,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724040,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724040,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724040,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724040,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724040,09:46:00,09:46:00,3298,14,,,,6850.3,
8724040,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724040,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724040,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724040,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724040,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724040,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724040,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724040,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724040,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724040,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724040,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724040,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724040,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724040,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724040,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724040,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724040,09:57:00,09:57:00,9514,31,,,,11767.77,
8724040,09:58:00,09:58:00,9516,32,,,,12249.35,
8724040,09:59:00,09:59:00,9518,33,,,,12556.38,
8724040,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724040,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724040,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724040,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724040,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724040,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724040,10:04:00,10:04:00,3411,40,,,,14709.18,
8724040,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724040,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724040,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724040,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724040,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724040,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724040,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724040,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724040,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724040,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724040,10:11:00,10:11:00,10269,51,,,,18560.18,
8724040,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724040,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724040,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724040,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724040,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724040,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724040,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724040,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724040,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724040,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724040,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724040,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724040,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724040,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724040,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724040,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724040,10:24:00,10:24:00,6608,68,,1,,25246.36,
8724050,09:31:00,09:31:00,10444,1,,,1,0,
8724050,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724050,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724050,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724050,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724050,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724050,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724050,09:38:00,09:38:00,9625,8,,,,3744.7,
8724050,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724050,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724050,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724050,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724050,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724050,09:46:00,09:46:00,3298,14,,,,6850.3,
8724050,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724050,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724050,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724050,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724050,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724050,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724050,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724050,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724050,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724050,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724050,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724050,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724050,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724050,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724050,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724050,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724050,09:57:00,09:57:00,9514,31,,,,11767.77,
8724050,09:58:00,09:58:00,9516,32,,,,12249.35,
8724050,09:59:00,09:59:00,9518,33,,,,12556.38,
8724050,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724050,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724050,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724050,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724050,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724050,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724050,10:04:00,10:04:00,3411,40,,,,14709.18,
8724050,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724050,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724050,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724050,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724050,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724050,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724050,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724050,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724050,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724050,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724050,10:11:00,10:11:00,10269,51,,,,18560.18,
8724050,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724050,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724050,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724050,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724050,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724050,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724050,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724050,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724050,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724050,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724050,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724050,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724050,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724050,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724050,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724050,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724050,10:24:00,10:24:00,6608,68,,1,,25246.36,
8724060,09:31:00,09:31:00,10444,1,,,1,0,
8724060,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724060,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724060,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724060,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724060,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724060,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724060,09:38:00,09:38:00,9625,8,,,,3744.7,
8724060,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724060,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724060,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724060,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724060,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724060,09:46:00,09:46:00,3298,14,,,,6850.3,
8724060,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724060,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724060,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724060,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724060,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724060,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724060,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724060,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724060,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724060,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724060,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724060,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724060,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724060,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724060,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724060,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724060,09:57:00,09:57:00,9514,31,,,,11767.77,
8724060,09:58:00,09:58:00,9516,32,,,,12249.35,
8724060,09:59:00,09:59:00,9518,33,,,,12556.38,
8724060,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724060,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724060,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724060,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724060,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724060,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724060,10:04:00,10:04:00,3411,40,,,,14709.18,
8724060,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724060,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724060,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724060,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724060,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724060,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724060,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724060,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724060,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724060,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724060,10:11:00,10:11:00,10269,51,,,,18560.18,
8724060,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724060,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724060,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724060,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724060,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724060,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724060,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724060,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724060,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724060,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724060,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724060,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724060,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724060,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724060,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724060,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724060,10:24:00,10:24:00,6608,68,,1,,25246.36,
8724090,09:31:00,09:31:00,10444,1,,,1,0,
8724090,09:33:03,09:33:03,9767,2,,,,1238.64,0
8724090,09:33:46,09:33:46,9765,3,,,,1615.32,0
8724090,09:34:22,09:34:22,9763,4,,,,1925.84,0
8724090,09:35:07,09:35:07,10568,5,,,,2277.99,0
8724090,09:36:05,09:36:05,3276,6,,,,2791.43,0
8724090,09:36:55,09:36:55,3277,7,,,,3219.37,0
8724090,09:38:00,09:38:00,9625,8,,,,3744.7,
8724090,09:40:32,09:40:32,8537,9,,,,4721.68,0
8724090,09:41:40,09:41:40,9023,10,,,,5111.39,0
8724090,09:43:45,09:43:45,6971,11,,,,6011.35,0
8724090,09:44:26,09:44:26,8343,12,,,,6293.08,0
8724090,09:44:56,09:44:56,9510,13,,,,6462.25,0
8724090,09:46:00,09:46:00,3298,14,,,,6850.3,
8724090,09:46:24,09:46:24,9714,15,,,,7024.2,0
8724090,09:46:41,09:46:41,3299,16,,,,7176.05,0
8724090,09:47:14,09:47:14,3300,17,,,,7412.12,0
8724090,09:47:38,09:47:38,3301,18,,,,7642.16,0
8724090,09:48:08,09:48:08,3302,19,,,,7818.47,0
8724090,09:49:08,09:49:08,3303,20,,,,8238.26,0
8724090,09:50:04,09:50:04,3304,21,,,,8704.84,0
8724090,09:51:04,09:51:04,3316,22,,,,9319.71,0
8724090,09:51:43,09:51:43,3317,23,,,,9585.31,0
8724090,09:52:29,09:52:29,3318,24,,,,9852.85,0
8724090,09:52:46,09:52:46,3319,25,,,,10011.86,0
8724090,09:53:03,09:53:03,3320,26,,,,10155.7,0
8724090,09:54:01,09:54:01,3321,27,,,,10581.1,0
8724090,09:54:43,09:54:43,3322,28,,,,10934.16,0
8724090,09:55:55,09:55:55,5941,29,,,,11117.02,0
8724090,09:56:24,09:56:24,5942,30,,,,11415.25,0
8724090,09:57:00,09:57:00,9514,31,,,,11767.77,
8724090,09:58:00,09:58:00,9516,32,,,,12249.35,
8724090,09:59:00,09:59:00,9518,33,,,,12556.38,
8724090,10:00:10,10:00:10,3024,34,,,,13241.22,0
8724090,10:00:54,10:00:54,10590,35,,,,13660.18,0
8724090,10:01:27,10:01:27,3096,36,,,,13950.16,0
8724090,10:01:52,10:01:52,3097,37,,,,14166.98,0
8724090,10:02:39,10:02:39,3098,38,,,,14387.25,0
8724090,10:02:53,10:02:53,3099,39,,,,14510.68,0
8724090,10:04:00,10:04:00,3411,40,,,,14709.18,
8724090,10:04:39,10:04:39,3412,41,,,,15071.88,0
8724090,10:05:12,10:05:12,3413,42,,,,15373.3,0
8724090,10:05:33,10:05:33,7235,43,,,,15536.86,0
8724090,10:06:05,10:06:05,3415,44,,,,15827.67,0
8724090,10:06:35,10:06:35,3416,45,,,,16066.52,0
8724090,10:06:59,10:06:59,3417,46,,,,16245.52,0
8724090,10:07:16,10:07:16,6565,47,,,,16385.74,0
8724090,10:09:36,10:09:36,7977,48,,,,17754.46,0
8724090,10:10:09,10:10:09,7978,49,,,,18084.28,0
8724090,10:10:23,10:10:23,7979,50,,,,18226.27,0
8724090,10:11:00,10:11:00,10269,51,,,,18560.18,
8724090,10:11:38,10:11:38,10267,52,,,,18924.59,0
8724090,10:12:07,10:12:07,10265,53,,,,19201.39,0
8724090,10:13:37,10:13:37,10668,54,,,,19770.83,0
8724090,10:15:15,10:15:15,3078,55,,,,20294.64,0
8724090,10:15:59,10:15:59,3079,56,,,,20664.38,0
8724090,10:16:46,10:16:46,3053,57,,,,20999.16,0
8724090,10:17:09,10:17:09,3054,58,,,,21221.11,0
8724090,10:17:41,10:17:41,3055,59,,,,21503.4,0
8724090,10:17:58,10:17:58,3056,60,,,,21712.8,0
8724090,10:18:31,10:18:31,3057,61,,,,21987.78,0
8724090,10:18:58,10:18:58,3058,62,,,,22305.94,0
8724090,10:19:21,10:19:21,3059,63,,,,22480.78,0
8724090,10:19:58,10:19:58,3060,64,,,,22753.59,0
8724090,10:20:34,10:20:34,3061,65,,,,23126.41,0
8724090,10:21:07,10:21:07,3062,66,,,,23435.8,0
8724090,10:21:55,10:21:55,3063,67,,,,23970.9,0
8724090,10:24:00,10:24:00,6608,68,,1,,25246.36,
8798010,10:24:00,10:24:00,10444,1,,,1,0,
8798010,10:25:28,10:25:28,9767,2,,,,1238.64,0
8798010,10:25:58,10:25:58,9765,3,,,,1615.32,0
8798010,10:26:24,10:26:24,9763,4,,,,1925.84,0
8798010,10:26:56,10:26:56,10568,5,,,,2277.99,0
8798010,10:27:38,10:27:38,3276,6,,,,2791.43,0
8798010,10:28:13,10:28:13,3277,7,,,,3219.37,0
8798010,10:29:00,10:29:00,9625,8,,,,3744.7,
8798010,10:30:35,10:30:35,8537,9,,,,4721.68,0
8798010,10:31:17,10:31:17,9023,10,,,,5111.39,0
8798010,10:32:35,10:32:35,6971,11,,,,6011.35,0
8798010,10:33:01,10:33:01,8343,12,,,,6293.08,0
8798010,10:33:20,10:33:20,9510,13,,,,6462.25,0
8798010,10:34:00,10:34:00,3298,14,,,,6850.3,
8798010,10:34:22,10:34:22,9714,15,,,,7024.2,0
8798010,10:34:37,10:34:37,3299,16,,,,7176.05,0
8798010,10:35:07,10:35:07,3300,17,,,,7412.12,0
8798010,10:35:29,10:35:29,3301,18,,,,7642.16,0
8798010,10:35:57,10:35:57,3302,19,,,,7818.47,0
8798010,10:36:51,10:36:51,3303,20,,,,8238.26,0
8798010,10:37:42,10:37:42,3304,21,,,,8704.84,0
8798010,10:38:37,10:38:37,3316,22,,,,9319.71,0
8798010,10:39:12,10:39:12,3317,23,,,,9585.31,0
8798010,10:39:54,10:39:54,3318,24,,,,9852.85,0
8798010,10:40:09,10:40:09,3319,25,,,,10011.86,0
8798010,10:40:25,10:40:25,3320,26,,,,10155.7,0
8798010,10:41:17,10:41:17,3321,27,,,,10581.1,0
8798010,10:41:56,10:41:56,3322,28,,,,10934.16,0
8798010,10:43:01,10:43:01,5941,29,,,,11117.02,0
8798010,10:43:27,10:43:27,5942,30,,,,11415.25,0
8798010,10:44:00,10:44:00,9514,31,,,,11767.77,
8798010,10:46:00,10:46:00,9516,32,,,,12249.35,
8798010,10:48:00,10:48:00,9518,33,,,,12556.38,
8798010,10:49:10,10:49:10,3024,34,,,,13241.22,0
8798010,10:49:54,10:49:54,10590,35,,,,13660.18,0
8798010,10:50:27,10:50:27,3096,36,,,,13950.16,0
8798010,10:50:52,10:50:52,3097,37,,,,14166.98,0
8798010,10:51:39,10:51:39,3098,38,,,,14387.25,0
8798010,10:51:53,10:51:53,3099,39,,,,14510.68,0
8798010,10:53:00,10:53:00,3411,40,,,,14709.18,
8798010,10:53:50,10:53:50,3412,41,,,,15071.88,0
8798010,10:54:33,10:54:33,3413,42,,,,15373.3,0
8798010,10:55:00,10:55:00,7235,43,,,,15536.86,0
8798010,10:55:41,10:55:41,3415,44,,,,15827.67,0
8798010,10:56:20,10:56:20,3416,45,,,,16066.52,0
8798010,10:56:50,10:56:50,3417,46,,,,16245.52,0
8798010,10:57:13,10:57:13,6565,47,,,,16385.74,0
8798010,11:00:13,11:00:13,7977,48,,,,17754.46,0
8798010,11:00:55,11:00:55,7978,49,,,,18084.28,0
8798010,11:01:12,11:01:12,7979,50,,,,18226.27,0
8798010,11:02:00,11:02:00,10269,51,,,,18560.18,
8798010,11:02:44,11:02:44,10267,52,,,,18924.59,0
8798010,11:03:17,11:03:17,10265,53,,,,19201.39,0
8798010,11:05:01,11:05:01,10668,54,,,,19770.83,0
8798010,11:06:54,11:06:54,3078,55,,,,20294.64,0
8798010,11:07:45,11:07:45,3079,56,,,,20664.38,0
8798010,11:08:40,11:08:40,3053,57,,,,20999.16,0
8798010,11:09:06,11:09:06,3054,58,,,,21221.11,0
8798010,11:09:42,11:09:42,3055,59,,,,21503.4,0
8798010,11:10:02,11:10:02,3056,60,,,,21712.8,0
8798010,11:10:41,11:10:41,3057,61,,,,21987.78,0
8798010,11:11:11,11:11:11,3058,62,,,,22305.94,0
8798010,11:11:39,11:11:39,3059,63,,,,22480.78,0
8798010,11:12:21,11:12:21,3060,64,,,,22753.59,0
8798010,11:13:03,11:13:03,3061,65,,,,23126.41,0
8798010,11:13:41,11:13:41,3062,66,,,,23435.8,0
8798010,11:14:36,11:14:36,3063,67,,,,23970.9,0
8798010,11:17:00,11:17:00,6608,68,,1,,25246.36,
8798080,10:24:00,10:24:00,10444,1,,,1,0,
8798080,10:25:28,10:25:28,9767,2,,,,1238.64,0
8798080,10:25:58,10:25:58,9765,3,,,,1615.32,0
8798080,10:26:24,10:26:24,9763,4,,,,1925.84,0
8798080,10:26:56,10:26:56,10568,5,,,,2277.99,0
8798080,10:27:38,10:27:38,3276,6,,,,2791.43,0
8798080,10:28:13,10:28:13,3277,7,,,,3219.37,0
8798080,10:29:00,10:29:00,9625,8,,,,3744.7,
8798080,10:30:35,10:30:35,8537,9,,,,4721.68,0
8798080,10:31:17,10:31:17,9023,10,,,,5111.39,0
8798080,10:32:35,10:32:35,6971,11,,,,6011.35,0
8798080,10:33:01,10:33:01,8343,12,,,,6293.08,0
8798080,10:33:20,10:33:20,9510,13,,,,6462.25,0
8798080,10:34:00,10:34:00,3298,14,,,,6850.3,
8798080,10:34:22,10:34:22,9714,15,,,,7024.2,0
8798080,10:34:37,10:34:37,3299,16,,,,7176.05,0
8798080,10:35:07,10:35:07,3300,17,,,,7412.12,0
8798080,10:35:29,10:35:29,3301,18,,,,7642.16,0
8798080,10:35:57,10:35:57,3302,19,,,,7818.47,0
8798080,10:36:51,10:36:51,3303,20,,,,8238.26,0
8798080,10:37:42,10:37:42,3304,21,,,,8704.84,0
8798080,10:38:37,10:38:37,3316,22,,,,9319.71,0
8798080,10:39:12,10:39:12,3317,23,,,,9585.31,0
8798080,10:39:54,10:39:54,3318,24,,,,9852.85,0
8798080,10:40:09,10:40:09,3319,25,,,,10011.86,0
8798080,10:40:25,10:40:25,3320,26,,,,10155.7,0
8798080,10:41:17,10:41:17,3321,27,,,,10581.1,0
8798080,10:41:56,10:41:56,3322,28,,,,10934.16,0
8798080,10:43:01,10:43:01,5941,29,,,,11117.02,0
8798080,10:43:27,10:43:27,5942,30,,,,11415.25,0
8798080,10:44:00,10:44:00,9514,31,,,,11767.77,
8798080,10:46:00,10:46:00,9516,32,,,,12249.35,
8798080,10:48:00,10:48:00,9518,33,,,,12556.38,
8798080,10:49:10,10:49:10,3024,34,,,,13241.22,0
8798080,10:49:54,10:49:54,10590,35,,,,13660.18,0
8798080,10:50:27,10:50:27,3096,36,,,,13950.16,0
8798080,10:50:52,10:50:52,3097,37,,,,14166.98,0
8798080,10:51:39,10:51:39,3098,38,,,,14387.25,0
8798080,10:51:53,10:51:53,3099,39,,,,14510.68,0
8798080,10:53:00,10:53:00,3411,40,,,,14709.18,
8798080,10:53:50,10:53:50,3412,41,,,,15071.88,0
8798080,10:54:33,10:54:33,3413,42,,,,15373.3,0
8798080,10:55:00,10:55:00,7235,43,,,,15536.86,0
8798080,10:55:41,10:55:41,3415,44,,,,15827.67,0
8798080,10:56:20,10:56:20,3416,45,,,,16066.52,0
8798080,10:56:50,10:56:50,3417,46,,,,16245.52,0
8798080,10:57:13,10:57:13,6565,47,,,,16385.74,0
8798080,11:00:13,11:00:13,7977,48,,,,17754.46,0
8798080,11:00:55,11:00:55,7978,49,,,,18084.28,0
8798080,11:01:12,11:01:12,7979,50,,,,18226.27,0
8798080,11:02:00,11:02:00,10269,51,,,,18560.18,
8798080,11:02:44,11:02:44,10267,52,,,,18924.59,0
8798080,11:03:17,11:03:17,10265,53,,,,19201.39,0
8798080,11:05:01,11:05:01,10668,54,,,,19770.83,0
8798080,11:06:54,11:06:54,3078,55,,,,20294.64,0
8798080,11:07:45,11:07:45,3079,56,,,,20664.38,0
8798080,11:08:40,11:08:40,3053,57,,,,20999.16,0
8798080,11:09:06,11:09:06,3054,58,,,,21221.11,0
8798080,11:09:42,11:09:42,3055,59,,,,21503.4,0
8798080,11:10:02,11:10:02,3056,60,,,,21712.8,0
8798080,11:10:41,11:10:41,3057,61,,,,21987.78,0
8798080,11:11:11,11:11:11,3058,62,,,,22305.94,0
8798080,11:11:39,11:11:39,3059,63,,,,22480.78,0
8798080,11:12:21,11:12:21,3060,64,,,,22753.59,0
8798080,11:13:03,11:13:03,3061,65,,,,23126.41,0
8798080,11:13:41,11:13:41,3062,66,,,,23435.8,0
8798080,11:14:36,11:14:36,3063,67,,,,23970.9,0
8798080,11:17:00,11:17:00,6608,68,,1,,25246.36,
8798110,10:24:00,10:24:00,10444,1,,,1,0,
8798110,10:25:28,10:25:28,9767,2,,,,1238.64,0
8798110,10:25:58,10:25:58,9765,3,,,,1615.32,0
8798110,10:26:24,10:26:24,9763,4,,,,1925.84,0
8798110,10:26:56,10:26:56,10568,5,,,,2277.99,0
8798110,10:27:38,10:27:38,3276,6,,,,2791.43,0
8798110,10:28:13,10:28:13,3277,7,,,,3219.37,0
8798110,10:29:00,10:29:00,9625,8,,,,3744.7,
8798110,10:30:35,10:30:35,8537,9,,,,4721.68,0
8798110,10:31:17,10:31:17,9023,10,,,,5111.39,0
8798110,10:32:35,10:32:35,6971,11,,,,6011.35,0
8798110,10:33:01,10:33:01,8343,12,,,,6293.08,0
8798110,10:33:20,10:33:20,9510,13,,,,6462.25,0
8798110,10:34:00,10:34:00,3298,14,,,,6850.3,
8798110,10:34:22,10:34:22,9714,15,,,,7024.2,0
8798110,10:34:37,10:34:37,3299,16,,,,7176.05,0
8798110,10:35:07,10:35:07,3300,17,,,,7412.12,0
8798110,10:35:29,10:35:29,3301,18,,,,7642.16,0
8798110,10:35:57,10:35:57,3302,19,,,,7818.47,0
8798110,10:36:51,10:36:51,3303,20,,,,8238.26,0
8798110,10:37:42,10:37:42,3304,21,,,,8704.84,0
8798110,10:38:37,10:38:37,3316,22,,,,9319.71,0
8798110,10:39:12,10:39:12,3317,23,,,,9585.31,0
8798110,10:39:54,10:39:54,3318,24,,,,9852.85,0
8798110,10:40:09,10:40:09,3319,25,,,,10011.86,0
8798110,10:40:25,10:40:25,3320,26,,,,10155.7,0
8798110,10:41:17,10:41:17,3321,27,,,,10581.1,0
8798110,10:41:56,10:41:56,3322,28,,,,10934.16,0
8798110,10:43:01,10:43:01,5941,29,,,,11117.02,0
8798110,10:43:27,10:43:27,5942,30,,,,11415.25,0
8798110,10:44:00,10:44:00,9514,31,,,,11767.77,
8798110,10:46:00,10:46:00,9516,32,,,,12249.35,
8798110,10:48:00,10:48:00,9518,33,,,,12556.38,
8798110,10:49:10,10:49:10,3024,34,,,,13241.22,0
8798110,10:49:54,10:49:54,10590,35,,,,13660.18,0
8798110,10:50:27,10:50:27,3096,36,,,,13950.16,0
8798110,10:50:52,10:50:52,3097,37,,,,14166.98,0
8798110,10:51:39,10:51:39,3098,38,,,,14387.25,0
8798110,10:51:53,10:51:53,3099,39,,,,14510.68,0
8798110,10:53:00,10:53:00,3411,40,,,,14709.18,
8798110,10:53:50,10:53:50,3412,41,,,,15071.88,0
8798110,10:54:33,10:54:33,3413,42,,,,15373.3,0
8798110,10:55:00,10:55:00,7235,43,,,,15536.86,0
8798110,10:55:41,10:55:41,3415,44,,,,15827.67,0
8798110,10:56:20,10:56:20,3416,45,,,,16066.52,0
8798110,10:56:50,10:56:50,3417,46,,,,16245.52,0
8798110,10:57:13,10:57:13,6565,47,,,,16385.74,0
8798110,11:00:13,11:00:13,7977,48,,,,17754.46,0
8798110,11:00:55,11:00:55,7978,49,,,,18084.28,0
8798110,11:01:12,11:01:12,7979,50,,,,18226.27,0
8798110,11:02:00,11:02:00,10269,51,,,,18560.18,
8798110,11:02:44,11:02:44,10267,52,,,,18924.59,0
8798110,11:03:17,11:03:17,10265,53,,,,19201.39,0
8798110,11:05:01,11:05:01,10668,54,,,,19770.83,0
8798110,11:06:54,11:06:54,3078,55,,,,20294.64,0
8798110,11:07:45,11:07:45,3079,56,,,,20664.38,0
8798110,11:08:40,11:08:40,3053,57,,,,20999.16,0
8798110,11:09:06,11:09:06,3054,58,,,,21221.11,0
8798110,11:09:42,11:09:42,3055,59,,,,21503.4,0
8798110,11:10:02,11:10:02,3056,60,,,,21712.8,0
8798110,11:10:41,11:10:41,3057,61,,,,21987.78,0
8798110,11:11:11,11:11:11,3058,62,,,,22305.94,0
8798110,11:11:39,11:11:39,3059,63,,,,22480.78,0
8798110,11:12:21,11:12:21,3060,64,,,,22753.59,0
8798110,11:13:03,11:13:03,3061,65,,,,23126.41,0
8798110,11:13:41,11:13:41,3062,66,,,,23435.8,0
8798110,11:14:36,11:14:36,3063,67,,,,23970.9,0
8798110,11:17:00,11:17:00,6608,68,,1,,25246.36,
9105070,19:07:00,19:07:00,10444,1,,,1,0,
9105070,19:08:28,19:08:28,9767,2,,,,1238.64,0
9105070,19:08:58,19:08:58,9765,3,,,,1615.32,0
9105070,19:09:24,19:09:24,9763,4,,,,1925.84,0
9105070,19:09:56,19:09:56,10568,5,,,,2277.99,0
9105070,19:10:38,19:10:38,3276,6,,,,2791.43,0
9105070,19:11:13,19:11:13,3277,7,,,,3219.37,0
9105070,19:12:00,19:12:00,9625,8,,,,3744.7,
9105070,19:13:35,19:13:35,8537,9,,,,4721.68,0
9105070,19:14:17,19:14:17,9023,10,,,,5111.39,0
9105070,19:15:35,19:15:35,6971,11,,,,6011.35,0
9105070,19:16:01,19:16:01,8343,12,,,,6293.08,0
9105070,19:16:20,19:16:20,9510,13,,,,6462.25,0
9105070,19:17:00,19:17:00,3298,14,,,,6850.3,
9105070,19:17:22,19:17:22,9714,15,,,,7024.2,0
9105070,19:17:37,19:17:37,3299,16,,,,7176.05,0
9105070,19:18:07,19:18:07,3300,17,,,,7412.12,0
9105070,19:18:29,19:18:29,3301,18,,,,7642.16,0
9105070,19:18:57,19:18:57,3302,19,,,,7818.47,0
9105070,19:19:51,19:19:51,3303,20,,,,8238.26,0
9105070,19:20:42,19:20:42,3304,21,,,,8704.84,0
9105070,19:21:37,19:21:37,3316,22,,,,9319.71,0
9105070,19:22:12,19:22:12,3317,23,,,,9585.31,0
9105070,19:22:54,19:22:54,3318,24,,,,9852.85,0
9105070,19:23:09,19:23:09,3319,25,,,,10011.86,0
9105070,19:23:25,19:23:25,3320,26,,,,10155.7,0
9105070,19:24:17,19:24:17,3321,27,,,,10581.1,0
9105070,19:24:56,19:24:56,3322,28,,,,10934.16,0
9105070,19:26:01,19:26:01,5941,29,,,,11117.02,0
9105070,19:26:27,19:26:27,5942,30,,,,11415.25,0
9105070,19:27:00,19:27:00,9514,31,,,,11767.77,
9105070,19:29:00,19:29:00,9516,32,,,,12249.35,
9105070,19:31:00,19:31:00,9518,33,,,,12556.38,
9105070,19:32:10,19:32:10,3024,34,,,,13241.22,0
9105070,19:32:54,19:32:54,10590,35,,,,13660.18,0
9105070,19:33:27,19:33:27,3096,36,,,,13950.16,0
9105070,19:33:52,19:33:52,3097,37,,,,14166.98,0
9105070,19:34:39,19:34:39,3098,38,,,,14387.25,0
9105070,19:34:53,19:34:53,3099,39,,,,14510.68,0
9105070,19:36:00,19:36:00,3411,40,,,,14709.18,
9105070,19:36:50,19:36:50,3412,41,,,,15071.88,0
9105070,19:37:33,19:37:33,3413,42,,,,15373.3,0
9105070,19:38:00,19:38:00,7235,43,,,,15536.86,0
9105070,19:38:41,19:38:41,3415,44,,,,15827.67,0
9105070,19:39:20,19:39:20,3416,45,,,,16066.52,0
9105070,19:39:50,19:39:50,3417,46,,,,16245.52,0
9105070,19:40:13,19:40:13,6565,47,,,,16385.74,0
9105070,19:43:13,19:43:13,7977,48,,,,17754.46,0
9105070,19:43:55,19:43:55,7978,49,,,,18084.28,0
9105070,19:44:12,19:44:12,7979,50,,,,18226.27,0
9105070,19:45:00,19:45:00,10269,51,,,,18560.18,
9105070,19:45:44,19:45:44,10267,52,,,,18924.59,0
9105070,19:46:17,19:46:17,10265,53,,,,19201.39,0
9105070,19:48:01,19:48:01,10668,54,,,,19770.83,0
9105070,19:49:54,19:49:54,3078,55,,,,20294.64,0
9105070,19:50:45,19:50:45,3079,56,,,,20664.38,0
9105070,19:51:40,19:51:40,3053,57,,,,20999.16,0
9105070,19:52:06,19:52:06,3054,58,,,,21221.11,0
9105070,19:52:42,19:52:42,3055,59,,,,21503.4,0
9105070,19:53:02,19:53:02,3056,60,,,,21712.8,0
9105070,19:53:41,19:53:41,3057,61,,,,21987.78,0
9105070,19:54:11,19:54:11,3058,62,,,,22305.94,0
9105070,19:54:39,19:54:39,3059,63,,,,22480.78,0
9105070,19:55:21,19:55:21,3060,64,,,,22753.59,0
9105070,19:56:03,19:56:03,3061,65,,,,23126.41,0
9105070,19:56:41,19:56:41,3062,66,,,,23435.8,0
9105070,19:57:36,19:57:36,3063,67,,,,23970.9,0
9105070,20:00:00,20:00:00,6608,68,,1,,25246.36,
9105100,19:07:00,19:07:00,10444,1,,,1,0,
9105100,19:08:28,19:08:28,9767,2,,,,1238.64,0
9105100,19:08:58,19:08:58,9765,3,,,,1615.32,0
9105100,19:09:24,19:09:24,9763,4,,,,1925.84,0
9105100,19:09:56,19:09:56,10568,5,,,,2277.99,0
9105100,19:10:38,19:10:38,3276,6,,,,2791.43,0
9105100,19:11:13,19:11:13,3277,7,,,,3219.37,0
9105100,19:12:00,19:12:00,9625,8,,,,3744.7,
9105100,19:13:35,19:13:35,8537,9,,,,4721.68,0
9105100,19:14:17,19:14:17,9023,10,,,,5111.39,0
9105100,19:15:35,19:15:35,6971,11,,,,6011.35,0
9105100,19:16:01,19:16:01,8343,12,,,,6293.08,0
9105100,19:16:20,19:16:20,9510,13,,,,6462.25,0
9105100,19:17:00,19:17:00,3298,14,,,,6850.3,
9105100,19:17:22,19:17:22,9714,15,,,,7024.2,0
9105100,19:17:37,19:17:37,3299,16,,,,7176.05,0
9105100,19:18:07,19:18:07,3300,17,,,,7412.12,0
9105100,19:18:29,19:18:29,3301,18,,,,7642.16,0
9105100,19:18:57,19:18:57,3302,19,,,,7818.47,0
9105100,19:19:51,19:19:51,3303,20,,,,8238.26,0
9105100,19:20:42,19:20:42,3304,21,,,,8704.84,0
9105100,19:21:37,19:21:37,3316,22,,,,9319.71,0
9105100,19:22:12,19:22:12,3317,23,,,,9585.31,0
9105100,19:22:54,19:22:54,3318,24,,,,9852.85,0
9105100,19:23:09,19:23:09,3319,25,,,,10011.86,0
9105100,19:23:25,19:23:25,3320,26,,,,10155.7,0
9105100,19:24:17,19:24:17,3321,27,,,,10581.1,0
9105100,19:24:56,19:24:56,3322,28,,,,10934.16,0
9105100,19:26:01,19:26:01,5941,29,,,,11117.02,0
9105100,19:26:27,19:26:27,5942,30,,,,11415.25,0
9105100,19:27:00,19:27:00,9514,31,,,,11767.77,
9105100,19:29:00,19:29:00,9516,32,,,,12249.35,
9105100,19:31:00,19:31:00,9518,33,,,,12556.38,
9105100,19:32:10,19:32:10,3024,34,,,,13241.22,0
9105100,19:32:54,19:32:54,10590,35,,,,13660.18,0
9105100,19:33:27,19:33:27,3096,36,,,,13950.16,0
9105100,19:33:52,19:33:52,3097,37,,,,14166.98,0
9105100,19:34:39,19:34:39,3098,38,,,,14387.25,0
9105100,19:34:53,19:34:53,3099,39,,,,14510.68,0
9105100,19:36:00,19:36:00,3411,40,,,,14709.18,
9105100,19:36:50,19:36:50,3412,41,,,,15071.88,0
9105100,19:37:33,19:37:33,3413,42,,,,15373.3,0
9105100,19:38:00,19:38:00,7235,43,,,,15536.86,0
9105100,19:38:41,19:38:41,3415,44,,,,15827.67,0
9105100,19:39:20,19:39:20,3416,45,,,,16066.52,0
9105100,19:39:50,19:39:50,3417,46,,,,16245.52,0
9105100,19:40:13,19:40:13,6565,47,,,,16385.74,0
9105100,19:43:13,19:43:13,7977,48,,,,17754.46,0
9105100,19:43:55,19:43:55,7978,49,,,,18084.28,0
9105100,19:44:12,19:44:12,7979,50,,,,18226.27,0
9105100,19:45:00,19:45:00,10269,51,,,,18560.18,
9105100,19:45:44,19:45:44,10267,52,,,,18924.59,0
9105100,19:46:17,19:46:17,10265,53,,,,19201.39,0
9105100,19:48:01,19:48:01,10668,54,,,,19770.83,0
9105100,19:49:54,19:49:54,3078,55,,,,20294.64,0
9105100,19:50:45,19:50:45,3079,56,,,,20664.38,0
9105100,19:51:40,19:51:40,3053,57,,,,20999.16,0
9105100,19:52:06,19:52:06,3054,58,,,,21221.11,0
9105100,19:52:42,19:52:42,3055,59,,,,21503.4,0
9105100,19:53:02,19:53:02,3056,60,,,,21712.8,0
9105100,19:53:41,19:53:41,3057,61,,,,21987.78,0
9105100,19:54:11,19:54:11,3058,62,,,,22305.94,0
9105100,19:54:39,19:54:39,3059,63,,,,22480.78,0
9105100,19:55:21,19:55:21,3060,64,,,,22753.59,0
9105100,19:56:03,19:56:03,3061,65,,,,23126.41,0
9105100,19:56:41,19:56:41,3062,66,,,,23435.8,0
9105100,19:57:36,19:57:36,3063,67,,,,23970.9,0
9105100,20:00:00,20:00:00,6608,68,,1,,25246.36,
924070,15:37:00,15:37:00,10444,1,,,1,0,
924070,15:38:28,15:38:28,9767,2,,,,1238.64,0
924070,15:38:58,15:38:58,9765,3,,,,1615.32,0
924070,15:39:24,15:39:24,9763,4,,,,1925.84,0
924070,15:39:56,15:39:56,10568,5,,,,2277.99,0
924070,15:40:38,15:40:38,3276,6,,,,2791.43,0
924070,15:41:13,15:41:13,3277,7,,,,3219.37,0
924070,15:42:00,15:42:00,9625,8,,,,3744.7,
924070,15:43:35,15:43:35,8537,9,,,,4721.68,0
924070,15:44:17,15:44:17,9023,10,,,,5111.39,0
924070,15:45:35,15:45:35,6971,11,,,,6011.35,0
924070,15:46:01,15:46:01,8343,12,,,,6293.08,0
924070,15:46:20,15:46:20,9510,13,,,,6462.25,0
924070,15:47:00,15:47:00,3298,14,,,,6850.3,
924070,15:47:22,15:47:22,9714,15,,,,7024.2,0
924070,15:47:37,15:47:37,3299,16,,,,7176.05,0
924070,15:48:07,15:48:07,3300,17,,,,7412.12,0
924070,15:48:29,15:48:29,3301,18,,,,7642.16,0
924070,15:48:57,15:48:57,3302,19,,,,7818.47,0
924070,15:49:51,15:49:51,3303,20,,,,8238.26,0
924070,15:50:42,15:50:42,3304,21,,,,8704.84,0
924070,15:51:37,15:51:37,3316,22,,,,9319.71,0
924070,15:52:12,15:52:12,3317,23,,,,9585.31,0
924070,15:52:54,15:52:54,3318,24,,,,9852.85,0
924070,15:53:09,15:53:09,3319,25,,,,10011.86,0
924070,15:53:25,15:53:25,3320,26,,,,10155.7,0
924070,15:54:17,15:54:17,3321,27,,,,10581.1,0
924070,15:54:56,15:54:56,3322,28,,,,10934.16,0
924070,15:56:01,15:56:01,5941,29,,,,11117.02,0
924070,15:56:27,15:56:27,5942,30,,,,11415.25,0
924070,15:57:00,15:57:00,9514,31,,,,11767.77,
924070,15:59:00,15:59:00,9516,32,,,,12249.35,
924070,16:01:00,16:01:00,9518,33,,,,12556.38,
924070,16:02:10,16:02:10,3024,34,,,,13241.22,0
924070,16:02:54,16:02:54,10590,35,,,,13660.18,0
924070,16:03:27,16:03:27,3096,36,,,,13950.16,0
924070,16:03:52,16:03:52,3097,37,,,,14166.98,0
924070,16:04:39,16:04:39,3098,38,,,,14387.25,0
924070,16:04:53,16:04:53,3099,39,,,,14510.68,0
924070,16:06:00,16:06:00,3411,40,,,,14709.18,
924070,16:06:56,16:06:56,3412,41,,,,15071.88,0
924070,16:07:43,16:07:43,3413,42,,,,15373.3,0
924070,16:08:13,16:08:13,7235,43,,,,15536.86,0
924070,16:08:59,16:08:59,3415,44,,,,15827.67,0
924070,16:09:42,16:09:42,3416,45,,,,16066.52,0
924070,16:10:16,16:10:16,3417,46,,,,16245.52,0
924070,16:10:41,16:10:41,6565,47,,,,16385.74,0
924070,16:14:01,16:14:01,7977,48,,,,17754.46,0
924070,16:14:48,16:14:48,7978,49,,,,18084.28,0
924070,16:15:07,16:15:07,7979,50,,,,18226.27,0
924070,16:16:00,16:16:00,10269,51,,,,18560.18,
924070,16:16:47,16:16:47,10267,52,,,,18924.59,0
924070,16:17:23,16:17:23,10265,53,,,,19201.39,0
924070,16:19:13,16:19:13,10668,54,,,,19770.83,0
924070,16:21:14,16:21:14,3078,55,,,,20294.64,0
924070,16:22:08,16:22:08,3079,56,,,,20664.38,0
924070,16:23:07,16:23:07,3053,57,,,,20999.16,0
924070,16:23:34,16:23:34,3054,58,,,,21221.11,0
924070,16:24:13,16:24:13,3055,59,,,,21503.4,0
924070,16:24:35,16:24:35,3056,60,,,,21712.8,0
924070,16:25:15,16:25:15,3057,61,,,,21987.78,0
924070,16:25:48,16:25:48,3058,62,,,,22305.94,0
924070,16:26:17,16:26:17,3059,63,,,,22480.78,0
924070,16:27:03,16:27:03,3060,64,,,,22753.59,0
924070,16:27:47,16:27:47,3061,65,,,,23126.41,0
924070,16:28:28,16:28:28,3062,66,,,,23435.8,0
924070,16:29:26,16:29:26,3063,67,,,,23970.9,0
924070,16:32:00,16:32:00,6608,68,,1,,25246.36,
924100,15:37:00,15:37:00,10444,1,,,1,0,
924100,15:38:28,15:38:28,9767,2,,,,1238.64,0
924100,15:38:58,15:38:58,9765,3,,,,1615.32,0
924100,15:39:24,15:39:24,9763,4,,,,1925.84,0
924100,15:39:56,15:39:56,10568,5,,,,2277.99,0
924100,15:40:38,15:40:38,3276,6,,,,2791.43,0
924100,15:41:13,15:41:13,3277,7,,,,3219.37,0
924100,15:42:00,15:42:00,9625,8,,,,3744.7,
924100,15:43:35,15:43:35,8537,9,,,,4721.68,0
924100,15:44:17,15:44:17,9023,10,,,,5111.39,0
924100,15:45:35,15:45:35,6971,11,,,,6011.35,0
924100,15:46:01,15:46:01,8343,12,,,,6293.08,0
924100,15:46:20,15:46:20,9510,13,,,,6462.25,0
924100,15:47:00,15:47:00,3298,14,,,,6850.3,
924100,15:47:22,15:47:22,9714,15,,,,7024.2,0
924100,15:47:37,15:47:37,3299,16,,,,7176.05,0
924100,15:48:07,15:48:07,3300,17,,,,7412.12,0
924100,15:48:29,15:48:29,3301,18,,,,7642.16,0
924100,15:48:57,15:48:57,3302,19,,,,7818.47,0
924100,15:49:51,15:49:51,3303,20,,,,8238.26,0
924100,15:50:42,15:50:42,3304,21,,,,8704.84,0
924100,15:51:37,15:51:37,3316,22,,,,9319.71,0
924100,15:52:12,15:52:12,3317,23,,,,9585.31,0
924100,15:52:54,15:52:54,3318,24,,,,9852.85,0
924100,15:53:09,15:53:09,3319,25,,,,10011.86,0
924100,15:53:25,15:53:25,3320,26,,,,10155.7,0
924100,15:54:17,15:54:17,3321,27,,,,10581.1,0
924100,15:54:56,15:54:56,3322,28,,,,10934.16,0
924100,15:56:01,15:56:01,5941,29,,,,11117.02,0
924100,15:56:27,15:56:27,5942,30,,,,11415.25,0
924100,15:57:00,15:57:00,9514,31,,,,11767.77,
924100,15:59:00,15:59:00,9516,32,,,,12249.35,
924100,16:01:00,16:01:00,9518,33,,,,12556.38,
924100,16:02:10,16:02:10,3024,34,,,,13241.22,0
924100,16:02:54,16:02:54,10590,35,,,,13660.18,0
924100,16:03:27,16:03:27,3096,36,,,,13950.16,0
924100,16:03:52,16:03:52,3097,37,,,,14166.98,0
924100,16:04:39,16:04:39,3098,38,,,,14387.25,0
924100,16:04:53,16:04:53,3099,39,,,,14510.68,0
924100,16:06:00,16:06:00,3411,40,,,,14709.18,
924100,16:06:56,16:06:56,3412,41,,,,15071.88,0
924100,16:07:43,16:07:43,3413,42,,,,15373.3,0
924100,16:08:13,16:08:13,7235,43,,,,15536.86,0
924100,16:08:59,16:08:59,3415,44,,,,15827.67,0
924100,16:09:42,16:09:42,3416,45,,,,16066.52,0
924100,16:10:16,16:10:16,3417,46,,,,16245.52,0
924100,16:10:41,16:10:41,6565,47,,,,16385.74,0
924100,16:14:01,16:14:01,7977,48,,,,17754.46,0
924100,16:14:48,16:14:48,7978,49,,,,18084.28,0
924100,16:15:07,16:15:07,7979,50,,,,18226.27,0
924100,16:16:00,16:16:00,10269,51,,,,18560.18,
924100,16:16:47,16:16:47,10267,52,,,,18924.59,0
924100,16:17:23,16:17:23,10265,53,,,,19201.39,0
924100,16:19:13,16:19:13,10668,54,,,,19770.83,0
924100,16:21:14,16:21:14,3078,55,,,,20294.64,0
924100,16:22:08,16:22:08,3079,56,,,,20664.38,0
924100,16:23:07,16:23:07,3053,57,,,,20999.16,0
924100,16:23:34,16:23:34,3054,58,,,,21221.11,0
924100,16:24:13,16:24:13,3055,59,,,,21503.4,0
924100,16:24:35,16:24:35,3056,60,,,,21712.8,0
924100,16:25:15,16:25:15,3057,61,,,,21987.78,0
924100,16:25:48,16:25:48,3058,62,,,,22305.94,0
924100,16:26:17,16:26:17,3059,63,,,,22480.78,0
924100,16:27:03,16:27:03,3060,64,,,,22753.59,0
924100,16:27:47,16:27:47,3061,65,,,,23126.41,0
924100,16:28:28,16:28:28,3062,66,,,,23435.8,0
924100,16:29:26,16:29:26,3063,67,,,,23970.9,0
924100,16:32:00,16:32:00,6608,68,,1,,25246.36,
9458010,12:24:00,12:24:00,10444,1,,,1,0,
9458010,12:25:28,12:25:28,9767,2,,,,1238.64,0
9458010,12:25:58,12:25:58,9765,3,,,,1615.32,0
9458010,12:26:24,12:26:24,9763,4,,,,1925.84,0
9458010,12:26:56,12:26:56,10568,5,,,,2277.99,0
9458010,12:27:38,12:27:38,3276,6,,,,2791.43,0
9458010,12:28:13,12:28:13,3277,7,,,,3219.37,0
9458010,12:29:00,12:29:00,9625,8,,,,3744.7,
9458010,12:30:35,12:30:35,8537,9,,,,4721.68,0
9458010,12:31:17,12:31:17,9023,10,,,,5111.39,0
9458010,12:32:35,12:32:35,6971,11,,,,6011.35,0
9458010,12:33:01,12:33:01,8343,12,,,,6293.08,0
9458010,12:33:20,12:33:20,9510,13,,,,6462.25,0
9458010,12:34:00,12:34:00,3298,14,,,,6850.3,
9458010,12:34:22,12:34:22,9714,15,,,,7024.2,0
9458010,12:34:37,12:34:37,3299,16,,,,7176.05,0
9458010,12:35:07,12:35:07,3300,17,,,,7412.12,0
9458010,12:35:29,12:35:29,3301,18,,,,7642.16,0
9458010,12:35:57,12:35:57,3302,19,,,,7818.47,0
9458010,12:36:51,12:36:51,3303,20,,,,8238.26,0
9458010,12:37:42,12:37:42,3304,21,,,,8704.84,0
9458010,12:38:37,12:38:37,3316,22,,,,9319.71,0
9458010,12:39:12,12:39:12,3317,23,,,,9585.31,0
9458010,12:39:54,12:39:54,3318,24,,,,9852.85,0
9458010,12:40:09,12:40:09,3319,25,,,,10011.86,0
9458010,12:40:25,12:40:25,3320,26,,,,10155.7,0
9458010,12:41:17,12:41:17,3321,27,,,,10581.1,0
9458010,12:41:56,12:41:56,3322,28,,,,10934.16,0
9458010,12:43:01,12:43:01,5941,29,,,,11117.02,0
9458010,12:43:27,12:43:27,5942,30,,,,11415.25,0
9458010,12:44:00,12:44:00,9514,31,,,,11767.77,
9458010,12:46:00,12:46:00,9516,32,,,,12249.35,
9458010,12:48:00,12:48:00,9518,33,,,,12556.38,
9458010,12:49:10,12:49:10,3024,34,,,,13241.22,0
9458010,12:49:54,12:49:54,10590,35,,,,13660.18,0
9458010,12:50:27,12:50:27,3096,36,,,,13950.16,0
9458010,12:50:52,12:50:52,3097,37,,,,14166.98,0
9458010,12:51:39,12:51:39,3098,38,,,,14387.25,0
9458010,12:51:53,12:51:53,3099,39,,,,14510.68,0
9458010,12:53:00,12:53:00,3411,40,,,,14709.18,
9458010,12:53:56,12:53:56,3412,41,,,,15071.88,0
9458010,12:54:43,12:54:43,3413,42,,,,15373.3,0
9458010,12:55:13,12:55:13,7235,43,,,,15536.86,0
9458010,12:55:59,12:55:59,3415,44,,,,15827.67,0
9458010,12:56:42,12:56:42,3416,45,,,,16066.52,0
9458010,12:57:16,12:57:16,3417,46,,,,16245.52,0
9458010,12:57:41,12:57:41,6565,47,,,,16385.74,0
9458010,13:01:01,13:01:01,7977,48,,,,17754.46,0
9458010,13:01:48,13:01:48,7978,49,,,,18084.28,0
9458010,13:02:07,13:02:07,7979,50,,,,18226.27,0
9458010,13:03:00,13:03:00,10269,51,,,,18560.18,
9458010,13:03:47,13:03:47,10267,52,,,,18924.59,0
9458010,13:04:23,13:04:23,10265,53,,,,19201.39,0
9458010,13:06:13,13:06:13,10668,54,,,,19770.83,0
9458010,13:08:14,13:08:14,3078,55,,,,20294.64,0
9458010,13:09:08,13:09:08,3079,56,,,,20664.38,0
9458010,13:10:07,13:10:07,3053,57,,,,20999.16,0
9458010,13:10:34,13:10:34,3054,58,,,,21221.11,0
9458010,13:11:13,13:11:13,3055,59,,,,21503.4,0
9458010,13:11:35,13:11:35,3056,60,,,,21712.8,0
9458010,13:12:15,13:12:15,3057,61,,,,21987.78,0
9458010,13:12:48,13:12:48,3058,62,,,,22305.94,0
9458010,13:13:17,13:13:17,3059,63,,,,22480.78,0
9458010,13:14:03,13:14:03,3060,64,,,,22753.59,0
9458010,13:14:47,13:14:47,3061,65,,,,23126.41,0
9458010,13:15:28,13:15:28,3062,66,,,,23435.8,0
9458010,13:16:26,13:16:26,3063,67,,,,23970.9,0
9458010,13:19:00,13:19:00,6608,68,,1,,25246.36,
9458080,12:24:00,12:24:00,10444,1,,,1,0,
9458080,12:25:28,12:25:28,9767,2,,,,1238.64,0
9458080,12:25:58,12:25:58,9765,3,,,,1615.32,0
9458080,12:26:24,12:26:24,9763,4,,,,1925.84,0
9458080,12:26:56,12:26:56,10568,5,,,,2277.99,0
9458080,12:27:38,12:27:38,3276,6,,,,2791.43,0
9458080,12:28:13,12:28:13,3277,7,,,,3219.37,0
9458080,12:29:00,12:29:00,9625,8,,,,3744.7,
9458080,12:30:35,12:30:35,8537,9,,,,4721.68,0
9458080,12:31:17,12:31:17,9023,10,,,,5111.39,0
9458080,12:32:35,12:32:35,6971,11,,,,6011.35,0
9458080,12:33:01,12:33:01,8343,12,,,,6293.08,0
9458080,12:33:20,12:33:20,9510,13,,,,6462.25,0
9458080,12:34:00,12:34:00,3298,14,,,,6850.3,
9458080,12:34:22,12:34:22,9714,15,,,,7024.2,0
9458080,12:34:37,12:34:37,3299,16,,,,7176.05,0
9458080,12:35:07,12:35:07,3300,17,,,,7412.12,0
9458080,12:35:29,12:35:29,3301,18,,,,7642.16,0
9458080,12:35:57,12:35:57,3302,19,,,,7818.47,0
9458080,12:36:51,12:36:51,3303,20,,,,8238.26,0
9458080,12:37:42,12:37:42,3304,21,,,,8704.84,0
9458080,12:38:37,12:38:37,3316,22,,,,9319.71,0
9458080,12:39:12,12:39:12,3317,23,,,,9585.31,0
9458080,12:39:54,12:39:54,3318,24,,,,9852.85,0
9458080,12:40:09,12:40:09,3319,25,,,,10011.86,0
9458080,12:40:25,12:40:25,3320,26,,,,10155.7,0
9458080,12:41:17,12:41:17,3321,27,,,,10581.1,0
9458080,12:41:56,12:41:56,3322,28,,,,10934.16,0
9458080,12:43:01,12:43:01,5941,29,,,,11117.02,0
9458080,12:43:27,12:43:27,5942,30,,,,11415.25,0
9458080,12:44:00,12:44:00,9514,31,,,,11767.77,
9458080,12:46:00,12:46:00,9516,32,,,,12249.35,
9458080,12:48:00,12:48:00,9518,33,,,,12556.38,
9458080,12:49:10,12:49:10,3024,34,,,,13241.22,0
9458080,12:49:54,12:49:54,10590,35,,,,13660.18,0
9458080,12:50:27,12:50:27,3096,36,,,,13950.16,0
9458080,12:50:52,12:50:52,3097,37,,,,14166.98,0
9458080,12:51:39,12:51:39,3098,38,,,,14387.25,0
9458080,12:51:53,12:51:53,3099,39,,,,14510.68,0
9458080,12:53:00,12:53:00,3411,40,,,,14709.18,
9458080,12:53:56,12:53:56,3412,41,,,,15071.88,0
9458080,12:54:43,12:54:43,3413,42,,,,15373.3,0
9458080,12:55:13,12:55:13,7235,43,,,,15536.86,0
9458080,12:55:59,12:55:59,3415,44,,,,15827.67,0
9458080,12:56:42,12:56:42,3416,45,,,,16066.52,0
9458080,12:57:16,12:57:16,3417,46,,,,16245.52,0
9458080,12:57:41,12:57:41,6565,47,,,,16385.74,0
9458080,13:01:01,13:01:01,7977,48,,,,17754.46,0
9458080,13:01:48,13:01:48,7978,49,,,,18084.28,0
9458080,13:02:07,13:02:07,7979,50,,,,18226.27,0
9458080,13:03:00,13:03:00,10269,51,,,,18560.18,
9458080,13:03:47,13:03:47,10267,52,,,,18924.59,0
9458080,13:04:23,13:04:23,10265,53,,,,19201.39,0
9458080,13:06:13,13:06:13,10668,54,,,,19770.83,0
9458080,13:08:14,13:08:14,3078,55,,,,20294.64,0
9458080,13:09:08,13:09:08,3079,56,,,,20664.38,0
9458080,13:10:07,13:10:07,3053,57,,,,20999.16,0
9458080,13:10:34,13:10:34,3054,58,,,,21221.11,0
9458080,13:11:13,13:11:13,3055,59,,,,21503.4,0
9458080,13:11:35,13:11:35,3056,60,,,,21712.8,0
9458080,13:12:15,13:12:15,3057,61,,,,21987.78,0
9458080,13:12:48,13:12:48,3058,62,,,,22305.94,0
9458080,13:13:17,13:13:17,3059,63,,,,22480.78,0
9458080,13:14:03,13:14:03,3060,64,,,,22753.59,0
9458080,13:14:47,13:14:47,3061,65,,,,23126.41,0
9458080,13:15:28,13:15:28,3062,66,,,,23435.8,0
9458080,13:16:26,13:16:26,3063,67,,,,23970.9,0
9458080,13:19:00,13:19:00,6608,68,,1,,25246.36,
9458110,12:24:00,12:24:00,10444,1,,,1,0,
9458110,12:25:28,12:25:28,9767,2,,,,1238.64,0
9458110,12:25:58,12:25:58,9765,3,,,,1615.32,0
9458110,12:26:24,12:26:24,9763,4,,,,1925.84,0
9458110,12:26:56,12:26:56,10568,5,,,,2277.99,0
9458110,12:27:38,12:27:38,3276,6,,,,2791.43,0
9458110,12:28:13,12:28:13,3277,7,,,,3219.37,0
9458110,12:29:00,12:29:00,9625,8,,,,3744.7,
9458110,12:30:35,12:30:35,8537,9,,,,4721.68,0
9458110,12:31:17,12:31:17,9023,10,,,,5111.39,0
9458110,12:32:35,12:32:35,6971,11,,,,6011.35,0
9458110,12:33:01,12:33:01,8343,12,,,,6293.08,0
9458110,12:33:20,12:33:20,9510,13,,,,6462.25,0
9458110,12:34:00,12:34:00,3298,14,,,,6850.3,
9458110,12:34:22,12:34:22,9714,15,,,,7024.2,0
9458110,12:34:37,12:34:37,3299,16,,,,7176.05,0
9458110,12:35:07,12:35:07,3300,17,,,,7412.12,0
9458110,12:35:29,12:35:29,3301,18,,,,7642.16,0
9458110,12:35:57,12:35:57,3302,19,,,,7818.47,0
9458110,12:36:51,12:36:51,3303,20,,,,8238.26,0
9458110,12:37:42,12:37:42,3304,21,,,,8704.84,0
9458110,12:38:37,12:38:37,3316,22,,,,9319.71,0
9458110,12:39:12,12:39:12,3317,23,,,,9585.31,0
9458110,12:39:54,12:39:54,3318,24,,,,9852.85,0
9458110,12:40:09,12:40:09,3319,25,,,,10011.86,0
9458110,12:40:25,12:40:25,3320,26,,,,10155.7,0
9458110,12:41:17,12:41:17,3321,27,,,,10581.1,0
9458110,12:41:56,12:41:56,3322,28,,,,10934.16,0
9458110,12:43:01,12:43:01,5941,29,,,,11117.02,0
9458110,12:43:27,12:43:27,5942,30,,,,11415.25,0
9458110,12:44:00,12:44:00,9514,31,,,,11767.77,
9458110,12:46:00,12:46:00,9516,32,,,,12249.35,
9458110,12:48:00,12:48:00,9518,33,,,,12556.38,
9458110,12:49:10,12:49:10,3024,34,,,,13241.22,0
9458110,12:49:54,12:49:54,10590,35,,,,13660.18,0
9458110,12:50:27,12:50:27,3096,36,,,,13950.16,0
9458110,12:50:52,12:50:52,3097,37,,,,14166.98,0
9458110,12:51:39,12:51:39,3098,38,,,,14387.25,0
9458110,12:51:53,12:51:53,3099,39,,,,14510.68,0
9458110,12:53:00,12:53:00,3411,40,,,,14709.18,
9458110,12:53:56,12:53:56,3412,41,,,,15071.88,0
9458110,12:54:43,12:54:43,3413,42,,,,15373.3,0
9458110,12:55:13,12:55:13,7235,43,,,,15536.86,0
9458110,12:55:59,12:55:59,3415,44,,,,15827.67,0
9458110,12:56:42,12:56:42,3416,45,,,,16066.52,0
9458110,12:57:16,12:57:16,3417,46,,,,16245.52,0
9458110,12:57:41,12:57:41,6565,47,,,,16385.74,0
9458110,13:01:01,13:01:01,7977,48,,,,17754.46,0
9458110,13:01:48,13:01:48,7978,49,,,,18084.28,0
9458110,13:02:07,13:02:07,7979,50,,,,18226.27,0
9458110,13:03:00,13:03:00,10269,51,,,,18560.18,
9458110,13:03:47,13:03:47,10267,52,,,,18924.59,0
9458110,13:04:23,13:04:23,10265,53,,,,19201.39,0
9458110,13:06:13,13:06:13,10668,54,,,,19770.83,0
9458110,13:08:14,13:08:14,3078,55,,,,20294.64,0
9458110,13:09:08,13:09:08,3079,56,,,,20664.38,0
9458110,13:10:07,13:10:07,3053,57,,,,20999.16,0
9458110,13:10:34,13:10:34,3054,58,,,,21221.11,0
9458110,13:11:13,13:11:13,3055,59,,,,21503.4,0
9458110,13:11:35,13:11:35,3056,60,,,,21712.8,0
9458110,13:12:15,13:12:15,3057,61,,,,21987.78,0
9458110,13:12:48,13:12:48,3058,62,,,,22305.94,0
9458110,13:13:17,13:13:17,3059,63,,,,22480.78,0
9458110,13:14:03,13:14:03,3060,64,,,,22753.59,0
9458110,13:14:47,13:14:47,3061,65,,,,23126.41,0
9458110,13:15:28,13:15:28,3062,66,,,,23435.8,0
9458110,13:16:26,13:16:26,3063,67,,,,23970.9,0
9458110,13:19:00,13:19:00,6608,68,,1,,25246.36,
9495010,16:24:00,16:24:00,10444,1,,,1,0,
9495010,16:25:28,16:25:28,9767,2,,,,1238.64,0
9495010,16:25:58,16:25:58,9765,3,,,,1615.32,0
9495010,16:26:24,16:26:24,9763,4,,,,1925.84,0
9495010,16:26:56,16:26:56,10568,5,,,,2277.99,0
9495010,16:27:38,16:27:38,3276,6,,,,2791.43,0
9495010,16:28:13,16:28:13,3277,7,,,,3219.37,0
9495010,16:29:00,16:29:00,9625,8,,,,3744.7,
9495010,16:30:35,16:30:35,8537,9,,,,4721.68,0
9495010,16:31:17,16:31:17,9023,10,,,,5111.39,0
9495010,16:32:35,16:32:35,6971,11,,,,6011.35,0
9495010,16:33:01,16:33:01,8343,12,,,,6293.08,0
9495010,16:33:20,16:33:20,9510,13,,,,6462.25,0
9495010,16:34:00,16:34:00,3298,14,,,,6850.3,
9495010,16:34:22,16:34:22,9714,15,,,,7024.2,0
9495010,16:34:37,16:34:37,3299,16,,,,7176.05,0
9495010,16:35:07,16:35:07,3300,17,,,,7412.12,0
9495010,16:35:29,16:35:29,3301,18,,,,7642.16,0
9495010,16:35:57,16:35:57,3302,19,,,,7818.47,0
9495010,16:36:51,16:36:51,3303,20,,,,8238.26,0
9495010,16:37:42,16:37:42,3304,21,,,,8704.84,0
9495010,16:38:37,16:38:37,3316,22,,,,9319.71,0
9495010,16:39:12,16:39:12,3317,23,,,,9585.31,0
9495010,16:39:54,16:39:54,3318,24,,,,9852.85,0
9495010,16:40:09,16:40:09,3319,25,,,,10011.86,0
9495010,16:40:25,16:40:25,3320,26,,,,10155.7,0
9495010,16:41:17,16:41:17,3321,27,,,,10581.1,0
9495010,16:41:56,16:41:56,3322,28,,,,10934.16,0
9495010,16:43:01,16:43:01,5941,29,,,,11117.02,0
9495010,16:43:27,16:43:27,5942,30,,,,11415.25,0
9495010,16:44:00,16:44:00,9514,31,,,,11767.77,
9495010,16:46:00,16:46:00,9516,32,,,,12249.35,
9495010,16:48:00,16:48:00,9518,33,,,,12556.38,
9495010,16:49:10,16:49:10,3024,34,,,,13241.22,0
9495010,16:49:54,16:49:54,10590,35,,,,13660.18,0
9495010,16:50:27,16:50:27,3096,36,,,,13950.16,0
9495010,16:50:52,16:50:52,3097,37,,,,14166.98,0
9495010,16:51:39,16:51:39,3098,38,,,,14387.25,0
9495010,16:51:53,16:51:53,3099,39,,,,14510.68,0
9495010,16:53:00,16:53:00,3411,40,,,,14709.18,
9495010,16:53:56,16:53:56,3412,41,,,,15071.88,0
9495010,16:54:43,16:54:43,3413,42,,,,15373.3,0
9495010,16:55:13,16:55:13,7235,43,,,,15536.86,0
9495010,16:55:59,16:55:59,3415,44,,,,15827.67,0
9495010,16:56:42,16:56:42,3416,45,,,,16066.52,0
9495010,16:57:16,16:57:16,3417,46,,,,16245.52,0
9495010,16:57:41,16:57:41,6565,47,,,,16385.74,0
9495010,17:01:01,17:01:01,7977,48,,,,17754.46,0
9495010,17:01:48,17:01:48,7978,49,,,,18084.28,0
9495010,17:02:07,17:02:07,7979,50,,,,18226.27,0
9495010,17:03:00,17:03:00,10269,51,,,,18560.18,
9495010,17:03:47,17:03:47,10267,52,,,,18924.59,0
9495010,17:04:23,17:04:23,10265,53,,,,19201.39,0
9495010,17:06:13,17:06:13,10668,54,,,,19770.83,0
9495010,17:08:14,17:08:14,3078,55,,,,20294.64,0
9495010,17:09:08,17:09:08,3079,56,,,,20664.38,0
9495010,17:10:07,17:10:07,3053,57,,,,20999.16,0
9495010,17:10:34,17:10:34,3054,58,,,,21221.11,0
9495010,17:11:13,17:11:13,3055,59,,,,21503.4,0
9495010,17:11:35,17:11:35,3056,60,,,,21712.8,0
9495010,17:12:15,17:12:15,3057,61,,,,21987.78,0
9495010,17:12:48,17:12:48,3058,62,,,,22305.94,0
9495010,17:13:17,17:13:17,3059,63,,,,22480.78,0
9495010,17:14:03,17:14:03,3060,64,,,,22753.59,0
9495010,17:14:47,17:14:47,3061,65,,,,23126.41,0
9495010,17:15:28,17:15:28,3062,66,,,,23435.8,0
9495010,17:16:26,17:16:26,3063,67,,,,23970.9,0
9495010,17:19:00,17:19:00,6608,68,,1,,25246.36,
9495080,16:24:00,16:24:00,10444,1,,,1,0,
9495080,16:25:28,16:25:28,9767,2,,,,1238.64,0
9495080,16:25:58,16:25:58,9765,3,,,,1615.32,0
9495080,16:26:24,16:26:24,9763,4,,,,1925.84,0
9495080,16:26:56,16:26:56,10568,5,,,,2277.99,0
9495080,16:27:38,16:27:38,3276,6,,,,2791.43,0
9495080,16:28:13,16:28:13,3277,7,,,,3219.37,0
9495080,16:29:00,16:29:00,9625,8,,,,3744.7,
9495080,16:30:35,16:30:35,8537,9,,,,4721.68,0
9495080,16:31:17,16:31:17,9023,10,,,,5111.39,0
9495080,16:32:35,16:32:35,6971,11,,,,6011.35,0
9495080,16:33:01,16:33:01,8343,12,,,,6293.08,0
9495080,16:33:20,16:33:20,9510,13,,,,6462.25,0
9495080,16:34:00,16:34:00,3298,14,,,,6850.3,
9495080,16:34:22,16:34:22,9714,15,,,,7024.2,0
9495080,16:34:37,16:34:37,3299,16,,,,7176.05,0
9495080,16:35:07,16:35:07,3300,17,,,,7412.12,0
9495080,16:35:29,16:35:29,3301,18,,,,7642.16,0
9495080,16:35:57,16:35:57,3302,19,,,,7818.47,0
9495080,16:36:51,16:36:51,3303,20,,,,8238.26,0
9495080,16:37:42,16:37:42,3304,21,,,,8704.84,0
9495080,16:38:37,16:38:37,3316,22,,,,9319.71,0
9495080,16:39:12,16:39:12,3317,23,,,,9585.31,0
9495080,16:39:54,16:39:54,3318,24,,,,9852.85,0
9495080,16:40:09,16:40:09,3319,25,,,,10011.86,0
9495080,16:40:25,16:40:25,3320,26,,,,10155.7,0
9495080,16:41:17,16:41:17,3321,27,,,,10581.1,0
9495080,16:41:56,16:41:56,3322,28,,,,10934.16,0
9495080,16:43:01,16:43:01,5941,29,,,,11117.02,0
9495080,16:43:27,16:43:27,5942,30,,,,11415.25,0
9495080,16:44:00,16:44:00,9514,31,,,,11767.77,
9495080,16:46:00,16:46:00,9516,32,,,,12249.35,
9495080,16:48:00,16:48:00,9518,33,,,,12556.38,
9495080,16:49:10,16:49:10,3024,34,,,,13241.22,0
9495080,16:49:54,16:49:54,10590,35,,,,13660.18,0
9495080,16:50:27,16:50:27,3096,36,,,,13950.16,0
9495080,16:50:52,16:50:52,3097,37,,,,14166.98,0
9495080,16:51:39,16:51:39,3098,38,,,,14387.25,0
9495080,16:51:53,16:51:53,3099,39,,,,14510.68,0
9495080,16:53:00,16:53:00,3411,40,,,,14709.18,
9495080,16:53:56,16:53:56,3412,41,,,,15071.88,0
9495080,16:54:43,16:54:43,3413,42,,,,15373.3,0
9495080,16:55:13,16:55:13,7235,43,,,,15536.86,0
9495080,16:55:59,16:55:59,3415,44,,,,15827.67,0
9495080,16:56:42,16:56:42,3416,45,,,,16066.52,0
9495080,16:57:16,16:57:16,3417,46,,,,16245.52,0
9495080,16:57:41,16:57:41,6565,47,,,,16385.74,0
9495080,17:01:01,17:01:01,7977,48,,,,17754.46,0
9495080,17:01:48,17:01:48,7978,49,,,,18084.28,0
9495080,17:02:07,17:02:07,7979,50,,,,18226.27,0
9495080,17:03:00,17:03:00,10269,51,,,,18560.18,
9495080,17:03:47,17:03:47,10267,52,,,,18924.59,0
9495080,17:04:23,17:04:23,10265,53,,,,19201.39,0
9495080,17:06:13,17:06:13,10668,54,,,,19770.83,0
9495080,17:08:14,17:08:14,3078,55,,,,20294.64,0
9495080,17:09:08,17:09:08,3079,56,,,,20664.38,0
9495080,17:10:07,17:10:07,3053,57,,,,20999.16,0
9495080,17:10:34,17:10:34,3054,58,,,,21221.11,0
9495080,17:11:13,17:11:13,3055,59,,,,21503.4,0
9495080,17:11:35,17:11:35,3056,60,,,,21712.8,0
9495080,17:12:15,17:12:15,3057,61,,,,21987.78,0
9495080,17:12:48,17:12:48,3058,62,,,,22305.94,0
9495080,17:13:17,17:13:17,3059,63,,,,22480.78,0
9495080,17:14:03,17:14:03,3060,64,,,,22753.59,0
9495080,17:14:47,17:14:47,3061,65,,,,23126.41,0
9495080,17:15:28,17:15:28,3062,66,,,,23435.8,0
9495080,17:16:26,17:16:26,3063,67,,,,23970.9,0
9495080,17:19:00,17:19:00,6608,68,,1,,25246.36,
9495110,16:24:00,16:24:00,10444,1,,,1,0,
9495110,16:25:28,16:25:28,9767,2,,,,1238.64,0
9495110,16:25:58,16:25:58,9765,3,,,,1615.32,0
9495110,16:26:24,16:26:24,9763,4,,,,1925.84,0
9495110,16:26:56,16:26:56,10568,5,,,,2277.99,0
9495110,16:27:38,16:27:38,3276,6,,,,2791.43,0
9495110,16:28:13,16:28:13,3277,7,,,,3219.37,0
9495110,16:29:00,16:29:00,9625,8,,,,3744.7,
9495110,16:30:35,16:30:35,8537,9,,,,4721.68,0
9495110,16:31:17,16:31:17,9023,10,,,,5111.39,0
9495110,16:32:35,16:32:35,6971,11,,,,6011.35,0
9495110,16:33:01,16:33:01,8343,12,,,,6293.08,0
9495110,16:33:20,16:33:20,9510,13,,,,6462.25,0
9495110,16:34:00,16:34:00,3298,14,,,,6850.3,
9495110,16:34:22,16:34:22,9714,15,,,,7024.2,0
9495110,16:34:37,16:34:37,3299,16,,,,7176.05,0
9495110,16:35:07,16:35:07,3300,17,,,,7412.12,0
9495110,16:35:29,16:35:29,3301,18,,,,7642.16,0
9495110,16:35:57,16:35:57,3302,19,,,,7818.47,0
9495110,16:36:51,16:36:51,3303,20,,,,8238.26,0
9495110,16:37:42,16:37:42,3304,21,,,,8704.84,0
9495110,16:38:37,16:38:37,3316,22,,,,9319.71,0
9495110,16:39:12,16:39:12,3317,23,,,,9585.31,0
9495110,16:39:54,16:39:54,3318,24,,,,9852.85,0
9495110,16:40:09,16:40:09,3319,25,,,,10011.86,0
9495110,16:40:25,16:40:25,3320,26,,,,10155.7,0
9495110,16:41:17,16:41:17,3321,27,,,,10581.1,0
9495110,16:41:56,16:41:56,3322,28,,,,10934.16,0
9495110,16:43:01,16:43:01,5941,29,,,,11117.02,0
9495110,16:43:27,16:43:27,5942,30,,,,11415.25,0
9495110,16:44:00,16:44:00,9514,31,,,,11767.77,
9495110,16:46:00,16:46:00,9516,32,,,,12249.35,
9495110,16:48:00,16:48:00,9518,33,,,,12556.38,
9495110,16:49:10,16:49:10,3024,34,,,,13241.22,0
9495110,16:49:54,16:49:54,10590,35,,,,13660.18,0
9495110,16:50:27,16:50:27,3096,36,,,,13950.16,0
9495110,16:50:52,16:50:52,3097,37,,,,14166.98,0
9495110,16:51:39,16:51:39,3098,38,,,,14387.25,0
9495110,16:51:53,16:51:53,3099,39,,,,14510.68,0
9495110,16:53:00,16:53:00,3411,40,,,,14709.18,
9495110,16:53:56,16:53:56,3412,41,,,,15071.88,0
9495110,16:54:43,16:54:43,3413,42,,,,15373.3,0
9495110,16:55:13,16:55:13,7235,43,,,,15536.86,0
9495110,16:55:59,16:55:59,3415,44,,,,15827.67,0
9495110,16:56:42,16:56:42,3416,45,,,,16066.52,0
9495110,16:57:16,16:57:16,3417,46,,,,16245.52,0
9495110,16:57:41,16:57:41,6565,47,,,,16385.74,0
9495110,17:01:01,17:01:01,7977,48,,,,17754.46,0
9495110,17:01:48,17:01:48,7978,49,,,,18084.28,0
9495110,17:02:07,17:02:07,7979,50,,,,18226.27,0
9495110,17:03:00,17:03:00,10269,51,,,,18560.18,
9495110,17:03:47,17:03:47,10267,52,,,,18924.59,0
9495110,17:04:23,17:04:23,10265,53,,,,19201.39,0
9495110,17:06:13,17:06:13,10668,54,,,,19770.83,0
9495110,17:08:14,17:08:14,3078,55,,,,20294.64,0
9495110,17:09:08,17:09:08,3079,56,,,,20664.38,0
9495110,17:10:07,17:10:07,3053,57,,,,20999.16,0
9495110,17:10:34,17:10:34,3054,58,,,,21221.11,0
9495110,17:11:13,17:11:13,3055,59,,,,21503.4,0
9495110,17:11:35,17:11:35,3056,60,,,,21712.8,0
9495110,17:12:15,17:12:15,3057,61,,,,21987.78,0
9495110,17:12:48,17:12:48,3058,62,,,,22305.94,0
9495110,17:13:17,17:13:17,3059,63,,,,22480.78,0
9495110,17:14:03,17:14:03,3060,64,,,,22753.59,0
9495110,17:14:47,17:14:47,3061,65,,,,23126.41,0
9495110,17:15:28,17:15:28,3062,66,,,,23435.8,0
9495110,17:16:26,17:16:26,3063,67,,,,23970.9,0
9495110,17:19:00,17:19:00,6608,68,,1,,25246.36,
9556020,14:00:00,14:00:00,10444,1,,,1,0,
9556020,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556020,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556020,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556020,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556020,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556020,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556020,14:07:00,14:07:00,9625,8,,,,3744.7,
9556020,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556020,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556020,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556020,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556020,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556020,14:15:00,14:15:00,3298,14,,,,6850.3,
9556020,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556020,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556020,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556020,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556020,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556020,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556020,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556020,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556020,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556020,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556020,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556020,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556020,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556020,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556020,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556020,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556020,14:26:00,14:26:00,9514,31,,,,11767.77,
9556020,14:27:00,14:27:00,9516,32,,,,12249.35,
9556020,14:28:00,14:28:00,9518,33,,,,12556.38,
9556020,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556020,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556020,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556020,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556020,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556020,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556020,14:33:00,14:33:00,3411,40,,,,14709.18,
9556020,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556020,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556020,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556020,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556020,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556020,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556020,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556020,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556020,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556020,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556020,14:40:00,14:40:00,10269,51,,,,18560.18,
9556020,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556020,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556020,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556020,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556020,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556020,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556020,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556020,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556020,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556020,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556020,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556020,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556020,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556020,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556020,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556020,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556020,14:53:00,14:53:00,6608,68,,1,,25246.36,
9556030,14:00:00,14:00:00,10444,1,,,1,0,
9556030,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556030,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556030,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556030,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556030,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556030,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556030,14:07:00,14:07:00,9625,8,,,,3744.7,
9556030,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556030,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556030,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556030,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556030,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556030,14:15:00,14:15:00,3298,14,,,,6850.3,
9556030,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556030,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556030,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556030,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556030,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556030,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556030,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556030,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556030,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556030,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556030,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556030,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556030,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556030,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556030,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556030,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556030,14:26:00,14:26:00,9514,31,,,,11767.77,
9556030,14:27:00,14:27:00,9516,32,,,,12249.35,
9556030,14:28:00,14:28:00,9518,33,,,,12556.38,
9556030,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556030,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556030,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556030,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556030,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556030,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556030,14:33:00,14:33:00,3411,40,,,,14709.18,
9556030,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556030,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556030,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556030,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556030,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556030,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556030,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556030,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556030,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556030,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556030,14:40:00,14:40:00,10269,51,,,,18560.18,
9556030,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556030,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556030,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556030,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556030,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556030,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556030,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556030,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556030,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556030,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556030,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556030,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556030,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556030,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556030,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556030,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556030,14:53:00,14:53:00,6608,68,,1,,25246.36,
9556040,14:00:00,14:00:00,10444,1,,,1,0,
9556040,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556040,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556040,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556040,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556040,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556040,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556040,14:07:00,14:07:00,9625,8,,,,3744.7,
9556040,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556040,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556040,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556040,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556040,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556040,14:15:00,14:15:00,3298,14,,,,6850.3,
9556040,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556040,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556040,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556040,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556040,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556040,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556040,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556040,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556040,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556040,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556040,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556040,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556040,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556040,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556040,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556040,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556040,14:26:00,14:26:00,9514,31,,,,11767.77,
9556040,14:27:00,14:27:00,9516,32,,,,12249.35,
9556040,14:28:00,14:28:00,9518,33,,,,12556.38,
9556040,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556040,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556040,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556040,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556040,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556040,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556040,14:33:00,14:33:00,3411,40,,,,14709.18,
9556040,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556040,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556040,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556040,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556040,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556040,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556040,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556040,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556040,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556040,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556040,14:40:00,14:40:00,10269,51,,,,18560.18,
9556040,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556040,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556040,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556040,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556040,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556040,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556040,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556040,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556040,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556040,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556040,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556040,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556040,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556040,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556040,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556040,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556040,14:53:00,14:53:00,6608,68,,1,,25246.36,
9556050,14:00:00,14:00:00,10444,1,,,1,0,
9556050,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556050,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556050,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556050,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556050,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556050,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556050,14:07:00,14:07:00,9625,8,,,,3744.7,
9556050,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556050,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556050,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556050,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556050,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556050,14:15:00,14:15:00,3298,14,,,,6850.3,
9556050,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556050,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556050,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556050,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556050,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556050,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556050,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556050,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556050,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556050,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556050,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556050,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556050,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556050,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556050,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556050,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556050,14:26:00,14:26:00,9514,31,,,,11767.77,
9556050,14:27:00,14:27:00,9516,32,,,,12249.35,
9556050,14:28:00,14:28:00,9518,33,,,,12556.38,
9556050,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556050,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556050,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556050,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556050,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556050,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556050,14:33:00,14:33:00,3411,40,,,,14709.18,
9556050,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556050,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556050,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556050,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556050,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556050,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556050,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556050,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556050,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556050,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556050,14:40:00,14:40:00,10269,51,,,,18560.18,
9556050,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556050,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556050,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556050,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556050,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556050,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556050,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556050,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556050,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556050,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556050,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556050,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556050,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556050,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556050,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556050,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556050,14:53:00,14:53:00,6608,68,,1,,25246.36,
9556060,14:00:00,14:00:00,10444,1,,,1,0,
9556060,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556060,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556060,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556060,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556060,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556060,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556060,14:07:00,14:07:00,9625,8,,,,3744.7,
9556060,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556060,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556060,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556060,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556060,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556060,14:15:00,14:15:00,3298,14,,,,6850.3,
9556060,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556060,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556060,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556060,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556060,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556060,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556060,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556060,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556060,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556060,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556060,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556060,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556060,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556060,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556060,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556060,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556060,14:26:00,14:26:00,9514,31,,,,11767.77,
9556060,14:27:00,14:27:00,9516,32,,,,12249.35,
9556060,14:28:00,14:28:00,9518,33,,,,12556.38,
9556060,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556060,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556060,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556060,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556060,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556060,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556060,14:33:00,14:33:00,3411,40,,,,14709.18,
9556060,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556060,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556060,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556060,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556060,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556060,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556060,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556060,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556060,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556060,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556060,14:40:00,14:40:00,10269,51,,,,18560.18,
9556060,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556060,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556060,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556060,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556060,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556060,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556060,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556060,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556060,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556060,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556060,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556060,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556060,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556060,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556060,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556060,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556060,14:53:00,14:53:00,6608,68,,1,,25246.36,
9556090,14:00:00,14:00:00,10444,1,,,1,0,
9556090,14:02:03,14:02:03,9767,2,,,,1238.64,0
9556090,14:02:46,14:02:46,9765,3,,,,1615.32,0
9556090,14:03:22,14:03:22,9763,4,,,,1925.84,0
9556090,14:04:07,14:04:07,10568,5,,,,2277.99,0
9556090,14:05:05,14:05:05,3276,6,,,,2791.43,0
9556090,14:05:55,14:05:55,3277,7,,,,3219.37,0
9556090,14:07:00,14:07:00,9625,8,,,,3744.7,
9556090,14:09:32,14:09:32,8537,9,,,,4721.68,0
9556090,14:10:40,14:10:40,9023,10,,,,5111.39,0
9556090,14:12:45,14:12:45,6971,11,,,,6011.35,0
9556090,14:13:26,14:13:26,8343,12,,,,6293.08,0
9556090,14:13:56,14:13:56,9510,13,,,,6462.25,0
9556090,14:15:00,14:15:00,3298,14,,,,6850.3,
9556090,14:15:24,14:15:24,9714,15,,,,7024.2,0
9556090,14:15:41,14:15:41,3299,16,,,,7176.05,0
9556090,14:16:14,14:16:14,3300,17,,,,7412.12,0
9556090,14:16:38,14:16:38,3301,18,,,,7642.16,0
9556090,14:17:08,14:17:08,3302,19,,,,7818.47,0
9556090,14:18:08,14:18:08,3303,20,,,,8238.26,0
9556090,14:19:04,14:19:04,3304,21,,,,8704.84,0
9556090,14:20:04,14:20:04,3316,22,,,,9319.71,0
9556090,14:20:43,14:20:43,3317,23,,,,9585.31,0
9556090,14:21:29,14:21:29,3318,24,,,,9852.85,0
9556090,14:21:46,14:21:46,3319,25,,,,10011.86,0
9556090,14:22:03,14:22:03,3320,26,,,,10155.7,0
9556090,14:23:01,14:23:01,3321,27,,,,10581.1,0
9556090,14:23:43,14:23:43,3322,28,,,,10934.16,0
9556090,14:24:55,14:24:55,5941,29,,,,11117.02,0
9556090,14:25:24,14:25:24,5942,30,,,,11415.25,0
9556090,14:26:00,14:26:00,9514,31,,,,11767.77,
9556090,14:27:00,14:27:00,9516,32,,,,12249.35,
9556090,14:28:00,14:28:00,9518,33,,,,12556.38,
9556090,14:29:10,14:29:10,3024,34,,,,13241.22,0
9556090,14:29:54,14:29:54,10590,35,,,,13660.18,0
9556090,14:30:27,14:30:27,3096,36,,,,13950.16,0
9556090,14:30:52,14:30:52,3097,37,,,,14166.98,0
9556090,14:31:39,14:31:39,3098,38,,,,14387.25,0
9556090,14:31:53,14:31:53,3099,39,,,,14510.68,0
9556090,14:33:00,14:33:00,3411,40,,,,14709.18,
9556090,14:33:39,14:33:39,3412,41,,,,15071.88,0
9556090,14:34:12,14:34:12,3413,42,,,,15373.3,0
9556090,14:34:33,14:34:33,7235,43,,,,15536.86,0
9556090,14:35:05,14:35:05,3415,44,,,,15827.67,0
9556090,14:35:35,14:35:35,3416,45,,,,16066.52,0
9556090,14:35:59,14:35:59,3417,46,,,,16245.52,0
9556090,14:36:16,14:36:16,6565,47,,,,16385.74,0
9556090,14:38:36,14:38:36,7977,48,,,,17754.46,0
9556090,14:39:09,14:39:09,7978,49,,,,18084.28,0
9556090,14:39:23,14:39:23,7979,50,,,,18226.27,0
9556090,14:40:00,14:40:00,10269,51,,,,18560.18,
9556090,14:40:38,14:40:38,10267,52,,,,18924.59,0
9556090,14:41:07,14:41:07,10265,53,,,,19201.39,0
9556090,14:42:37,14:42:37,10668,54,,,,19770.83,0
9556090,14:44:15,14:44:15,3078,55,,,,20294.64,0
9556090,14:44:59,14:44:59,3079,56,,,,20664.38,0
9556090,14:45:46,14:45:46,3053,57,,,,20999.16,0
9556090,14:46:09,14:46:09,3054,58,,,,21221.11,0
9556090,14:46:41,14:46:41,3055,59,,,,21503.4,0
9556090,14:46:58,14:46:58,3056,60,,,,21712.8,0
9556090,14:47:31,14:47:31,3057,61,,,,21987.78,0
9556090,14:47:58,14:47:58,3058,62,,,,22305.94,0
9556090,14:48:21,14:48:21,3059,63,,,,22480.78,0
9556090,14:48:58,14:48:58,3060,64,,,,22753.59,0
9556090,14:49:34,14:49:34,3061,65,,,,23126.41,0
9556090,14:50:07,14:50:07,3062,66,,,,23435.8,0
9556090,14:50:55,14:50:55,3063,67,,,,23970.9,0
9556090,14:53:00,14:53:00,6608,68,,1,,25246.36,
983020,06:15:00,06:15:00,10444,1,,,1,0,
983020,06:17:03,06:17:03,9767,2,,,,1238.64,0
983020,06:17:46,06:17:46,9765,3,,,,1615.32,0
983020,06:18:22,06:18:22,9763,4,,,,1925.84,0
983020,06:19:07,06:19:07,10568,5,,,,2277.99,0
983020,06:20:05,06:20:05,3276,6,,,,2791.43,0
983020,06:20:55,06:20:55,3277,7,,,,3219.37,0
983020,06:22:00,06:22:00,9625,8,,,,3744.7,
983020,06:24:51,06:24:51,8537,9,,,,4721.68,0
983020,06:26:07,06:26:07,9023,10,,,,5111.39,0
983020,06:28:28,06:28:28,6971,11,,,,6011.35,0
983020,06:29:15,06:29:15,8343,12,,,,6293.08,0
983020,06:29:48,06:29:48,9510,13,,,,6462.25,0
983020,06:31:00,06:31:00,3298,14,,,,6850.3,
983020,06:31:26,06:31:26,9714,15,,,,7024.2,0
983020,06:31:45,06:31:45,3299,16,,,,7176.05,0
983020,06:32:21,06:32:21,3300,17,,,,7412.12,0
983020,06:32:47,06:32:47,3301,18,,,,7642.16,0
983020,06:33:20,06:33:20,3302,19,,,,7818.47,0
983020,06:34:26,06:34:26,3303,20,,,,8238.26,0
983020,06:35:27,06:35:27,3304,21,,,,8704.84,0
983020,06:36:32,06:36:32,3316,22,,,,9319.71,0
983020,06:37:14,06:37:14,3317,23,,,,9585.31,0
983020,06:38:04,06:38:04,3318,24,,,,9852.85,0
983020,06:38:23,06:38:23,3319,25,,,,10011.86,0
983020,06:38:42,06:38:42,3320,26,,,,10155.7,0
983020,06:39:44,06:39:44,3321,27,,,,10581.1,0
983020,06:40:31,06:40:31,3322,28,,,,10934.16,0
983020,06:41:49,06:41:49,5941,29,,,,11117.02,0
983020,06:42:20,06:42:20,5942,30,,,,11415.25,0
983020,06:43:00,06:43:00,9514,31,,,,11767.77,
983020,06:44:00,06:44:00,9516,32,,,,12249.35,
983020,06:45:00,06:45:00,9518,33,,,,12556.38,
983020,06:46:10,06:46:10,3024,34,,,,13241.22,0
983020,06:46:54,06:46:54,10590,35,,,,13660.18,0
983020,06:47:27,06:47:27,3096,36,,,,13950.16,0
983020,06:47:52,06:47:52,3097,37,,,,14166.98,0
983020,06:48:39,06:48:39,3098,38,,,,14387.25,0
983020,06:48:53,06:48:53,3099,39,,,,14510.68,0
983020,06:50:00,06:50:00,3411,40,,,,14709.18,
983020,06:50:45,06:50:45,3412,41,,,,15071.88,0
983020,06:51:23,06:51:23,3413,42,,,,15373.3,0
983020,06:51:47,06:51:47,7235,43,,,,15536.86,0
983020,06:52:23,06:52:23,3415,44,,,,15827.67,0
983020,06:52:58,06:52:58,3416,45,,,,16066.52,0
983020,06:53:25,06:53:25,3417,46,,,,16245.52,0
983020,06:53:44,06:53:44,6565,47,,,,16385.74,0
983020,06:56:24,06:56:24,7977,48,,,,17754.46,0
983020,06:57:02,06:57:02,7978,49,,,,18084.28,0
983020,06:57:17,06:57:17,7979,50,,,,18226.27,0
983020,06:58:00,06:58:00,10269,51,,,,18560.18,
983020,06:58:32,06:58:32,10267,52,,,,18924.59,0
983020,06:58:57,06:58:57,10265,53,,,,19201.39,0
983020,07:00:13,07:00:13,10668,54,,,,19770.83,0
983020,07:01:36,07:01:36,3078,55,,,,20294.64,0
983020,07:02:13,07:02:13,3079,56,,,,20664.38,0
983020,07:02:53,07:02:53,3053,57,,,,20999.16,0
983020,07:03:12,07:03:12,3054,58,,,,21221.11,0
983020,07:03:39,07:03:39,3055,59,,,,21503.4,0
983020,07:03:54,07:03:54,3056,60,,,,21712.8,0
983020,07:04:22,07:04:22,3057,61,,,,21987.78,0
983020,07:04:44,07:04:44,3058,62,,,,22305.94,0
983020,07:05:04,07:05:04,3059,63,,,,22480.78,0
983020,07:05:36,07:05:36,3060,64,,,,22753.59,0
983020,07:06:06,07:06:06,3061,65,,,,23126.41,0
983020,07:06:34,07:06:34,3062,66,,,,23435.8,0
983020,07:07:14,07:07:14,3063,67,,,,23970.9,0
983020,07:09:00,07:09:00,6608,68,,1,,25246.36,
983030,06:15:00,06:15:00,10444,1,,,1,0,
983030,06:17:03,06:17:03,9767,2,,,,1238.64,0
983030,06:17:46,06:17:46,9765,3,,,,1615.32,0
983030,06:18:22,06:18:22,9763,4,,,,1925.84,0
983030,06:19:07,06:19:07,10568,5,,,,2277.99,0
983030,06:20:05,06:20:05,3276,6,,,,2791.43,0
983030,06:20:55,06:20:55,3277,7,,,,3219.37,0
983030,06:22:00,06:22:00,9625,8,,,,3744.7,
983030,06:24:51,06:24:51,8537,9,,,,4721.68,0
983030,06:26:07,06:26:07,9023,10,,,,5111.39,0
983030,06:28:28,06:28:28,6971,11,,,,6011.35,0
983030,06:29:15,06:29:15,8343,12,,,,6293.08,0
983030,06:29:48,06:29:48,9510,13,,,,6462.25,0
983030,06:31:00,06:31:00,3298,14,,,,6850.3,
983030,06:31:26,06:31:26,9714,15,,,,7024.2,0
983030,06:31:45,06:31:45,3299,16,,,,7176.05,0
983030,06:32:21,06:32:21,3300,17,,,,7412.12,0
983030,06:32:47,06:32:47,3301,18,,,,7642.16,0
983030,06:33:20,06:33:20,3302,19,,,,7818.47,0
983030,06:34:26,06:34:26,3303,20,,,,8238.26,0
983030,06:35:27,06:35:27,3304,21,,,,8704.84,0
983030,06:36:32,06:36:32,3316,22,,,,9319.71,0
983030,06:37:14,06:37:14,3317,23,,,,9585.31,0
983030,06:38:04,06:38:04,3318,24,,,,9852.85,0
983030,06:38:23,06:38:23,3319,25,,,,10011.86,0
983030,06:38:42,06:38:42,3320,26,,,,10155.7,0
983030,06:39:44,06:39:44,3321,27,,,,10581.1,0
983030,06:40:31,06:40:31,3322,28,,,,10934.16,0
983030,06:41:49,06:41:49,5941,29,,,,11117.02,0
983030,06:42:20,06:42:20,5942,30,,,,11415.25,0
983030,06:43:00,06:43:00,9514,31,,,,11767.77,
983030,06:44:00,06:44:00,9516,32,,,,12249.35,
983030,06:45:00,06:45:00,9518,33,,,,12556.38,
983030,06:46:10,06:46:10,3024,34,,,,13241.22,0
983030,06:46:54,06:46:54,10590,35,,,,13660.18,0
983030,06:47:27,06:47:27,3096,36,,,,13950.16,0
983030,06:47:52,06:47:52,3097,37,,,,14166.98,0
983030,06:48:39,06:48:39,3098,38,,,,14387.25,0
983030,06:48:53,06:48:53,3099,39,,,,14510.68,0
983030,06:50:00,06:50:00,3411,40,,,,14709.18,
983030,06:50:45,06:50:45,3412,41,,,,15071.88,0
983030,06:51:23,06:51:23,3413,42,,,,15373.3,0
983030,06:51:47,06:51:47,7235,43,,,,15536.86,0
983030,06:52:23,06:52:23,3415,44,,,,15827.67,0
983030,06:52:58,06:52:58,3416,45,,,,16066.52,0
983030,06:53:25,06:53:25,3417,46,,,,16245.52,0
983030,06:53:44,06:53:44,6565,47,,,,16385.74,0
983030,06:56:24,06:56:24,7977,48,,,,17754.46,0
983030,06:57:02,06:57:02,7978,49,,,,18084.28,0
983030,06:57:17,06:57:17,7979,50,,,,18226.27,0
983030,06:58:00,06:58:00,10269,51,,,,18560.18,
983030,06:58:32,06:58:32,10267,52,,,,18924.59,0
983030,06:58:57,06:58:57,10265,53,,,,19201.39,0
983030,07:00:13,07:00:13,10668,54,,,,19770.83,0
983030,07:01:36,07:01:36,3078,55,,,,20294.64,0
983030,07:02:13,07:02:13,3079,56,,,,20664.38,0
983030,07:02:53,07:02:53,3053,57,,,,20999.16,0
983030,07:03:12,07:03:12,3054,58,,,,21221.11,0
983030,07:03:39,07:03:39,3055,59,,,,21503.4,0
983030,07:03:54,07:03:54,3056,60,,,,21712.8,0
983030,07:04:22,07:04:22,3057,61,,,,21987.78,0
983030,07:04:44,07:04:44,3058,62,,,,22305.94,0
983030,07:05:04,07:05:04,3059,63,,,,22480.78,0
983030,07:05:36,07:05:36,3060,64,,,,22753.59,0
983030,07:06:06,07:06:06,3061,65,,,,23126.41,0
983030,07:06:34,07:06:34,3062,66,,,,23435.8,0
983030,07:07:14,07:07:14,3063,67,,,,23970.9,0
983030,07:09:00,07:09:00,6608,68,,1,,25246.36,
983040,06:15:00,06:15:00,10444,1,,,1,0,
983040,06:17:03,06:17:03,9767,2,,,,1238.64,0
983040,06:17:46,06:17:46,9765,3,,,,1615.32,0
983040,06:18:22,06:18:22,9763,4,,,,1925.84,0
983040,06:19:07,06:19:07,10568,5,,,,2277.99,0
983040,06:20:05,06:20:05,3276,6,,,,2791.43,0
983040,06:20:55,06:20:55,3277,7,,,,3219.37,0
983040,06:22:00,06:22:00,9625,8,,,,3744.7,
983040,06:24:51,06:24:51,8537,9,,,,4721.68,0
983040,06:26:07,06:26:07,9023,10,,,,5111.39,0
983040,06:28:28,06:28:28,6971,11,,,,6011.35,0
983040,06:29:15,06:29:15,8343,12,,,,6293.08,0
983040,06:29:48,06:29:48,9510,13,,,,6462.25,0
983040,06:31:00,06:31:00,3298,14,,,,6850.3,
983040,06:31:26,06:31:26,9714,15,,,,7024.2,0
983040,06:31:45,06:31:45,3299,16,,,,7176.05,0
983040,06:32:21,06:32:21,3300,17,,,,7412.12,0
983040,06:32:47,06:32:47,3301,18,,,,7642.16,0
983040,06:33:20,06:33:20,3302,19,,,,7818.47,0
983040,06:34:26,06:34:26,3303,20,,,,8238.26,0
983040,06:35:27,06:35:27,3304,21,,,,8704.84,0
983040,06:36:32,06:36:32,3316,22,,,,9319.71,0
983040,06:37:14,06:37:14,3317,23,,,,9585.31,0
983040,06:38:04,06:38:04,3318,24,,,,9852.85,0
983040,06:38:23,06:38:23,3319,25,,,,10011.86,0
983040,06:38:42,06:38:42,3320,26,,,,10155.7,0
983040,06:39:44,06:39:44,3321,27,,,,10581.1,0
983040,06:40:31,06:40:31,3322,28,,,,10934.16,0
983040,06:41:49,06:41:49,5941,29,,,,11117.02,0
983040,06:42:20,06:42:20,5942,30,,,,11415.25,0
983040,06:43:00,06:43:00,9514,31,,,,11767.77,
983040,06:44:00,06:44:00,9516,32,,,,12249.35,
983040,06:45:00,06:45:00,9518,33,,,,12556.38,
983040,06:46:10,06:46:10,3024,34,,,,13241.22,0
983040,06:46:54,06:46:54,10590,35,,,,13660.18,0
983040,06:47:27,06:47:27,3096,36,,,,13950.16,0
983040,06:47:52,06:47:52,3097,37,,,,14166.98,0
983040,06:48:39,06:48:39,3098,38,,,,14387.25,0
983040,06:48:53,06:48:53,3099,39,,,,14510.68,0
983040,06:50:00,06:50:00,3411,40,,,,14709.18,
983040,06:50:45,06:50:45,3412,41,,,,15071.88,0
983040,06:51:23,06:51:23,3413,42,,,,15373.3,0
983040,06:51:47,06:51:47,7235,43,,,,15536.86,0
983040,06:52:23,06:52:23,3415,44,,,,15827.67,0
983040,06:52:58,06:52:58,3416,45,,,,16066.52,0
983040,06:53:25,06:53:25,3417,46,,,,16245.52,0
983040,06:53:44,06:53:44,6565,47,,,,16385.74,0
983040,06:56:24,06:56:24,7977,48,,,,17754.46,0
983040,06:57:02,06:57:02,7978,49,,,,18084.28,0
983040,06:57:17,06:57:17,7979,50,,,,18226.27,0
983040,06:58:00,06:58:00,10269,51,,,,18560.18,
983040,06:58:32,06:58:32,10267,52,,,,18924.59,0
983040,06:58:57,06:58:57,10265,53,,,,19201.39,0
983040,07:00:13,07:00:13,10668,54,,,,19770.83,0
983040,07:01:36,07:01:36,3078,55,,,,20294.64,0
983040,07:02:13,07:02:13,3079,56,,,,20664.38,0
983040,07:02:53,07:02:53,3053,57,,,,20999.16,0
983040,07:03:12,07:03:12,3054,58,,,,21221.11,0
983040,07:03:39,07:03:39,3055,59,,,,21503.4,0
983040,07:03:54,07:03:54,3056,60,,,,21712.8,0
983040,07:04:22,07:04:22,3057,61,,,,21987.78,0
983040,07:04:44,07:04:44,3058,62,,,,22305.94,0
983040,07:05:04,07:05:04,3059,63,,,,22480.78,0
983040,07:05:36,07:05:36,3060,64,,,,22753.59,0
983040,07:06:06,07:06:06,3061,65,,,,23126.41,0
983040,07:06:34,07:06:34,3062,66,,,,23435.8,0
983040,07:07:14,07:07:14,3063,67,,,,23970.9,0
983040,07:09:00,07:09:00,6608,68,,1,,25246.36,
983050,06:15:00,06:15:00,10444,1,,,1,0,
983050,06:17:03,06:17:03,9767,2,,,,1238.64,0
983050,06:17:46,06:17:46,9765,3,,,,1615.32,0
983050,06:18:22,06:18:22,9763,4,,,,1925.84,0
983050,06:19:07,06:19:07,10568,5,,,,2277.99,0
983050,06:20:05,06:20:05,3276,6,,,,2791.43,0
983050,06:20:55,06:20:55,3277,7,,,,3219.37,0
983050,06:22:00,06:22:00,9625,8,,,,3744.7,
983050,06:24:51,06:24:51,8537,9,,,,4721.68,0
983050,06:26:07,06:26:07,9023,10,,,,5111.39,0
983050,06:28:28,06:28:28,6971,11,,,,6011.35,0
983050,06:29:15,06:29:15,8343,12,,,,6293.08,0
983050,06:29:48,06:29:48,9510,13,,,,6462.25,0
983050,06:31:00,06:31:00,3298,14,,,,6850.3,
983050,06:31:26,06:31:26,9714,15,,,,7024.2,0
983050,06:31:45,06:31:45,3299,16,,,,7176.05,0
983050,06:32:21,06:32:21,3300,17,,,,7412.12,0
983050,06:32:47,06:32:47,3301,18,,,,7642.16,0
983050,06:33:20,06:33:20,3302,19,,,,7818.47,0
983050,06:34:26,06:34:26,3303,20,,,,8238.26,0
983050,06:35:27,06:35:27,3304,21,,,,8704.84,0
983050,06:36:32,06:36:32,3316,22,,,,9319.71,0
983050,06:37:14,06:37:14,3317,23,,,,9585.31,0
983050,06:38:04,06:38:04,3318,24,,,,9852.85,0
983050,06:38:23,06:38:23,3319,25,,,,10011.86,0
983050,06:38:42,06:38:42,3320,26,,,,10155.7,0
983050,06:39:44,06:39:44,3321,27,,,,10581.1,0
983050,06:40:31,06:40:31,3322,28,,,,10934.16,0
983050,06:41:49,06:41:49,5941,29,,,,11117.02,0
983050,06:42:20,06:42:20,5942,30,,,,11415.25,0
983050,06:43:00,06:43:00,9514,31,,,,11767.77,
983050,06:44:00,06:44:00,9516,32,,,,12249.35,
983050,06:45:00,06:45:00,9518,33,,,,12556.38,
983050,06:46:10,06:46:10,3024,34,,,,13241.22,0
983050,06:46:54,06:46:54,10590,35,,,,13660.18,0
983050,06:47:27,06:47:27,3096,36,,,,13950.16,0
983050,06:47:52,06:47:52,3097,37,,,,14166.98,0
983050,06:48:39,06:48:39,3098,38,,,,14387.25,0
983050,06:48:53,06:48:53,3099,39,,,,14510.68,0
983050,06:50:00,06:50:00,3411,40,,,,14709.18,
983050,06:50:45,06:50:45,3412,41,,,,15071.88,0
983050,06:51:23,06:51:23,3413,42,,,,15373.3,0
983050,06:51:47,06:51:47,7235,43,,,,15536.86,0
983050,06:52:23,06:52:23,3415,44,,,,15827.67,0
983050,06:52:58,06:52:58,3416,45,,,,16066.52,0
983050,06:53:25,06:53:25,3417,46,,,,16245.52,0
983050,06:53:44,06:53:44,6565,47,,,,16385.74,0
983050,06:56:24,06:56:24,7977,48,,,,17754.46,0
983050,06:57:02,06:57:02,7978,49,,,,18084.28,0
983050,06:57:17,06:57:17,7979,50,,,,18226.27,0
983050,06:58:00,06:58:00,10269,51,,,,18560.18,
983050,06:58:32,06:58:32,10267,52,,,,18924.59,0
983050,06:58:57,06:58:57,10265,53,,,,19201.39,0
983050,07:00:13,07:00:13,10668,54,,,,19770.83,0
983050,07:01:36,07:01:36,3078,55,,,,20294.64,0
983050,07:02:13,07:02:13,3079,56,,,,20664.38,0
983050,07:02:53,07:02:53,3053,57,,,,20999.16,0
983050,07:03:12,07:03:12,3054,58,,,,21221.11,0
983050,07:03:39,07:03:39,3055,59,,,,21503.4,0
983050,07:03:54,07:03:54,3056,60,,,,21712.8,0
983050,07:04:22,07:04:22,3057,61,,,,21987.78,0
983050,07:04:44,07:04:44,3058,62,,,,22305.94,0
983050,07:05:04,07:05:04,3059,63,,,,22480.78,0
983050,07:05:36,07:05:36,3060,64,,,,22753.59,0
983050,07:06:06,07:06:06,3061,65,,,,23126.41,0
983050,07:06:34,07:06:34,3062,66,,,,23435.8,0
983050,07:07:14,07:07:14,3063,67,,,,23970.9,0
983050,07:09:00,07:09:00,6608,68,,1,,25246.36,
983060,06:15:00,06:15:00,10444,1,,,1,0,
983060,06:17:03,06:17:03,9767,2,,,,1238.64,0
983060,06:17:46,06:17:46,9765,3,,,,1615.32,0
983060,06:18:22,06:18:22,9763,4,,,,1925.84,0
983060,06:19:07,06:19:07,10568,5,,,,2277.99,0
983060,06:20:05,06:20:05,3276,6,,,,2791.43,0
983060,06:20:55,06:20:55,3277,7,,,,3219.37,0
983060,06:22:00,06:22:00,9625,8,,,,3744.7,
983060,06:24:51,06:24:51,8537,9,,,,4721.68,0
983060,06:26:07,06:26:07,9023,10,,,,5111.39,0
983060,06:28:28,06:28:28,6971,11,,,,6011.35,0
983060,06:29:15,06:29:15,8343,12,,,,6293.08,0
983060,06:29:48,06:29:48,9510,13,,,,6462.25,0
983060,06:31:00,06:31:00,3298,14,,,,6850.3,
983060,06:31:26,06:31:26,9714,15,,,,7024.2,0
983060,06:31:45,06:31:45,3299,16,,,,7176.05,0
983060,06:32:21,06:32:21,3300,17,,,,7412.12,0
983060,06:32:47,06:32:47,3301,18,,,,7642.16,0
983060,06:33:20,06:33:20,3302,19,,,,7818.47,0
983060,06:34:26,06:34:26,3303,20,,,,8238.26,0
983060,06:35:27,06:35:27,3304,21,,,,8704.84,0
983060,06:36:32,06:36:32,3316,22,,,,9319.71,0
983060,06:37:14,06:37:14,3317,23,,,,9585.31,0
983060,06:38:04,06:38:04,3318,24,,,,9852.85,0
983060,06:38:23,06:38:23,3319,25,,,,10011.86,0
983060,06:38:42,06:38:42,3320,26,,,,10155.7,0
983060,06:39:44,06:39:44,3321,27,,,,10581.1,0
983060,06:40:31,06:40:31,3322,28,,,,10934.16,0
983060,06:41:49,06:41:49,5941,29,,,,11117.02,0
983060,06:42:20,06:42:20,5942,30,,,,11415.25,0
983060,06:43:00,06:43:00,9514,31,,,,11767.77,
983060,06:44:00,06:44:00,9516,32,,,,12249.35,
983060,06:45:00,06:45:00,9518,33,,,,12556.38,
983060,06:46:10,06:46:10,3024,34,,,,13241.22,0
983060,06:46:54,06:46:54,10590,35,,,,13660.18,0
983060,06:47:27,06:47:27,3096,36,,,,13950.16,0
983060,06:47:52,06:47:52,3097,37,,,,14166.98,0
983060,06:48:39,06:48:39,3098,38,,,,14387.25,0
983060,06:48:53,06:48:53,3099,39,,,,14510.68,0
983060,06:50:00,06:50:00,3411,40,,,,14709.18,
983060,06:50:45,06:50:45,3412,41,,,,15071.88,0
983060,06:51:23,06:51:23,3413,42,,,,15373.3,0
983060,06:51:47,06:51:47,7235,43,,,,15536.86,0
983060,06:52:23,06:52:23,3415,44,,,,15827.67,0
983060,06:52:58,06:52:58,3416,45,,,,16066.52,0
983060,06:53:25,06:53:25,3417,46,,,,16245.52,0
983060,06:53:44,06:53:44,6565,47,,,,16385.74,0
983060,06:56:24,06:56:24,7977,48,,,,17754.46,0
983060,06:57:02,06:57:02,7978,49,,,,18084.28,0
983060,06:57:17,06:57:17,7979,50,,,,18226.27,0
983060,06:58:00,06:58:00,10269,51,,,,18560.18,
983060,06:58:32,06:58:32,10267,52,,,,18924.59,0
983060,06:58:57,06:58:57,10265,53,,,,19201.39,0
983060,07:00:13,07:00:13,10668,54,,,,19770.83,0
983060,07:01:36,07:01:36,3078,55,,,,20294.64,0
983060,07:02:13,07:02:13,3079,56,,,,20664.38,0
983060,07:02:53,07:02:53,3053,57,,,,20999.16,0
983060,07:03:12,07:03:12,3054,58,,,,21221.11,0
983060,07:03:39,07:03:39,3055,59,,,,21503.4,0
983060,07:03:54,07:03:54,3056,60,,,,21712.8,0
983060,07:04:22,07:04:22,3057,61,,,,21987.78,0
983060,07:04:44,07:04:44,3058,62,,,,22305.94,0
983060,07:05:04,07:05:04,3059,63,,,,22480.78,0
983060,07:05:36,07:05:36,3060,64,,,,22753.59,0
983060,07:06:06,07:06:06,3061,65,,,,23126.41,0
983060,07:06:34,07:06:34,3062,66,,,,23435.8,0
983060,07:07:14,07:07:14,3063,67,,,,23970.9,0
983060,07:09:00,07:09:00,6608,68,,1,,25246.36,
983090,06:15:00,06:15:00,10444,1,,,1,0,
983090,06:17:03,06:17:03,9767,2,,,,1238.64,0
983090,06:17:46,06:17:46,9765,3,,,,1615.32,0
983090,06:18:22,06:18:22,9763,4,,,,1925.84,0
983090,06:19:07,06:19:07,10568,5,,,,2277.99,0
983090,06:20:05,06:20:05,3276,6,,,,2791.43,0
983090,06:20:55,06:20:55,3277,7,,,,3219.37,0
983090,06:22:00,06:22:00,9625,8,,,,3744.7,
983090,06:24:51,06:24:51,8537,9,,,,4721.68,0
983090,06:26:07,06:26:07,9023,10,,,,5111.39,0
983090,06:28:28,06:28:28,6971,11,,,,6011.35,0
983090,06:29:15,06:29:15,8343,12,,,,6293.08,0
983090,06:29:48,06:29:48,9510,13,,,,6462.25,0
983090,06:31:00,06:31:00,3298,14,,,,6850.3,
983090,06:31:26,06:31:26,9714,15,,,,7024.2,0
983090,06:31:45,06:31:45,3299,16,,,,7176.05,0
983090,06:32:21,06:32:21,3300,17,,,,7412.12,0
983090,06:32:47,06:32:47,3301,18,,,,7642.16,0
983090,06:33:20,06:33:20,3302,19,,,,7818.47,0
983090,06:34:26,06:34:26,3303,20,,,,8238.26,0
983090,06:35:27,06:35:27,3304,21,,,,8704.84,0
983090,06:36:32,06:36:32,3316,22,,,,9319.71,0
983090,06:37:14,06:37:14,3317,23,,,,9585.31,0
983090,06:38:04,06:38:04,3318,24,,,,9852.85,0
983090,06:38:23,06:38:23,3319,25,,,,10011.86,0
983090,06:38:42,06:38:42,3320,26,,,,10155.7,0
983090,06:39:44,06:39:44,3321,27,,,,10581.1,0
983090,06:40:31,06:40:31,3322,28,,,,10934.16,0
983090,06:41:49,06:41:49,5941,29,,,,11117.02,0
983090,06:42:20,06:42:20,5942,30,,,,11415.25,0
983090,06:43:00,06:43:00,9514,31,,,,11767.77,
983090,06:44:00,06:44:00,9516,32,,,,12249.35,
983090,06:45:00,06:45:00,9518,33,,,,12556.38,
983090,06:46:10,06:46:10,3024,34,,,,13241.22,0
983090,06:46:54,06:46:54,10590,35,,,,13660.18,0
983090,06:47:27,06:47:27,3096,36,,,,13950.16,0
983090,06:47:52,06:47:52,3097,37,,,,14166.98,0
983090,06:48:39,06:48:39,3098,38,,,,14387.25,0
983090,06:48:53,06:48:53,3099,39,,,,14510.68,0
983090,06:50:00,06:50:00,3411,40,,,,14709.18,
983090,06:50:45,06:50:45,3412,41,,,,15071.88,0
983090,06:51:23,06:51:23,3413,42,,,,15373.3,0
983090,06:51:47,06:51:47,7235,43,,,,15536.86,0
983090,06:52:23,06:52:23,3415,44,,,,15827.67,0
983090,06:52:58,06:52:58,3416,45,,,,16066.52,0
983090,06:53:25,06:53:25,3417,46,,,,16245.52,0
983090,06:53:44,06:53:44,6565,47,,,,16385.74,0
983090,06:56:24,06:56:24,7977,48,,,,17754.46,0
983090,06:57:02,06:57:02,7978,49,,,,18084.28,0
983090,06:57:17,06:57:17,7979,50,,,,18226.27,0
983090,06:58:00,06:58:00,10269,51,,,,18560.18,
983090,06:58:32,06:58:32,10267,52,,,,18924.59,0
983090,06:58:57,06:58:57,10265,53,,,,19201.39,0
983090,07:00:13,07:00:13,10668,54,,,,19770.83,0
983090,07:01:36,07:01:36,3078,55,,,,20294.64,0
983090,07:02:13,07:02:13,3079,56,,,,20664.38,0
983090,07:02:53,07:02:53,3053,57,,,,20999.16,0
983090,07:03:12,07:03:12,3054,58,,,,21221.11,0
983090,07:03:39,07:03:39,3055,59,,,,21503.4,0
983090,07:03:54,07:03:54,3056,60,,,,21712.8,0
983090,07:04:22,07:04:22,3057,61,,,,21987.78,0
983090,07:04:44,07:04:44,3058,62,,,,22305.94,0
983090,07:05:04,07:05:04,3059,63,,,,22480.78,0
983090,07:05:36,07:05:36,3060,64,,,,22753.59,0
983090,07:06:06,07:06:06,3061,65,,,,23126.41,0
983090,07:06:34,07:06:34,3062,66,,,,23435.8,0
983090,07:07:14,07:07:14,3063,67,,,,23970.9,0
983090,07:09:00,07:09:00,6608,68,,1,,25246.36,
10134010,18:22:00,18:22:00,6607,1,,,1,0,
10134010,18:22:53,18:22:53,3065,2,,,,550.45,0
10134010,18:23:51,18:23:51,3066,3,,,,1216.65,0
10134010,18:24:34,18:24:34,3067,4,,,,1702.22,0
10134010,18:25:07,18:25:07,3068,5,,,,2072.39,0
10134010,18:25:58,18:25:58,3069,6,,,,2564.18,0
10134010,18:26:38,18:26:38,3070,7,,,,2854.25,0
10134010,18:27:05,18:27:05,3071,8,,,,3180.27,0
10134010,18:27:40,18:27:40,3072,9,,,,3508.41,0
10134010,18:28:00,18:28:00,3073,10,,,,3722.72,0
10134010,18:28:28,18:28:28,3074,11,,,,3998.96,0
10134010,18:28:49,18:28:49,3075,12,,,,4193.23,0
10134010,18:29:40,18:29:40,3047,13,,,,4552.97,0
10134010,18:30:16,18:30:16,3048,14,,,,4887.51,0
10134010,18:31:47,18:31:47,10667,15,,,,5430.66,0
10134010,18:33:13,18:33:13,10264,16,,,,6112.66,0
10134010,18:34:28,18:34:28,10266,17,,,,6500.94,0
10134010,18:35:00,18:35:00,10268,18,,,,6848.81,
10134010,18:35:30,18:35:30,9688,19,,,,7119.37,0
10134010,18:35:56,18:35:56,7976,20,,,,7325.81,0
10134010,18:37:00,18:37:00,6584,21,,,,7708.85,0
10134010,18:40:22,18:40:22,6564,22,,,,9045.24,0
10134010,18:40:43,18:40:43,3420,23,,,,9171.16,0
10134010,18:41:18,18:41:18,3421,24,,,,9369.31,0
10134010,18:42:01,18:42:01,3422,25,,,,9594.18,0
10134010,18:42:31,18:42:31,3423,26,,,,9774.82,0
10134010,18:43:11,18:43:11,3424,27,,,,10026.68,0
10134010,18:44:13,18:44:13,3425,28,,,,10366.09,0
10134010,18:45:00,18:45:00,3426,29,,,,10686.96,
10134010,18:45:59,18:45:59,3027,30,,,,10826.97,0
10134010,18:46:35,18:46:35,3028,31,,,,11079.29,0
10134010,18:47:28,18:47:28,3029,32,,,,11263.25,0
10134010,18:47:45,18:47:45,3030,33,,,,11364.19,0
10134010,18:48:04,18:48:04,3031,34,,,,11486.9,0
10134010,18:48:52,18:48:52,10589,35,,,,11859.37,0
10134010,18:49:21,18:49:21,3102,36,,,,12107.64,0
10134010,18:51:00,18:51:00,6588,37,,,,12885.05,
10134010,18:53:00,18:53:00,9517,38,,,,13188.4,
10134010,18:55:00,18:55:00,9513,39,,,,13672.62,
10134010,18:55:27,18:55:27,5935,40,,,,14024.41,0
10134010,18:55:44,18:55:44,5936,41,,,,14243.6,0
10134010,18:56:46,18:56:46,3291,42,,,,14496.62,0
10134010,18:57:13,18:57:13,3292,43,,,,14799.22,0
10134010,18:57:31,18:57:31,3293,44,,,,14951.68,0
10134010,18:57:56,18:57:56,3294,45,,,,15187.38,0
10134010,18:58:21,18:58:21,3111,46,,,,15477.54,0
10134010,18:58:57,18:58:57,3295,47,,,,15746.66,0
10134010,18:59:25,18:59:25,3296,48,,,,15992.41,0
10134010,18:59:43,18:59:43,3528,49,,,,16215.8,0
10134010,19:00:17,19:00:17,3309,50,,,,16645.43,0
10134010,19:00:58,19:00:58,3310,51,,,,17076.17,0
10134010,19:01:41,19:01:41,3311,52,,,,17480.34,0
10134010,19:02:02,19:02:02,3312,53,,,,17679.92,0
10134010,19:02:21,19:02:21,3313,54,,,,17929.01,0
10134010,19:02:44,19:02:44,3314,55,,,,18162.33,0
10134010,19:03:00,19:03:00,10754,56,,,,18351.32,
10134010,19:03:47,19:03:47,3552,57,,,,18633.81,0
10134010,19:04:39,19:04:39,9511,58,,,,18915.31,0
10134010,19:05:25,19:05:25,8146,59,,,,19197.15,0
10134010,19:06:00,19:06:00,9515,60,,,,19441.82,
10134010,19:07:36,19:07:36,8524,61,,,,20180.09,0
10134010,19:08:39,19:08:39,8525,62,,,,20581.8,0
10134010,19:11:00,19:11:00,3676,63,,,,21622.34,
10134010,19:11:47,19:11:47,3256,64,,,,21917.99,0
10134010,19:12:50,19:12:50,10567,65,,,,22360.63,0
10134010,19:13:48,19:13:48,9762,66,,,,22867.51,0
10134010,19:14:46,19:14:46,9766,67,,,,23532.15,0
10134010,19:15:26,19:15:26,9768,68,,,,23845.48,0
10134010,19:18:00,19:18:00,10571,69,,1,,24998.06,
10134080,18:22:00,18:22:00,6607,1,,,1,0,
10134080,18:22:53,18:22:53,3065,2,,,,550.45,0
10134080,18:23:51,18:23:51,3066,3,,,,1216.65,0
10134080,18:24:34,18:24:34,3067,4,,,,1702.22,0
10134080,18:25:07,18:25:07,3068,5,,,,2072.39,0
10134080,18:25:58,18:25:58,3069,6,,,,2564.18,0
10134080,18:26:38,18:26:38,3070,7,,,,2854.25,0
10134080,18:27:05,18:27:05,3071,8,,,,3180.27,0
10134080,18:27:40,18:27:40,3072,9,,,,3508.41,0
10134080,18:28:00,18:28:00,3073,10,,,,3722.72,0
10134080,18:28:28,18:28:28,3074,11,,,,3998.96,0
10134080,18:28:49,18:28:49,3075,12,,,,4193.23,0
10134080,18:29:40,18:29:40,3047,13,,,,4552.97,0
10134080,18:30:16,18:30:16,3048,14,,,,4887.51,0
10134080,18:31:47,18:31:47,10667,15,,,,5430.66,0
10134080,18:33:13,18:33:13,10264,16,,,,6112.66,0
10134080,18:34:28,18:34:28,10266,17,,,,6500.94,0
10134080,18:35:00,18:35:00,10268,18,,,,6848.81,
10134080,18:35:30,18:35:30,9688,19,,,,7119.37,0
10134080,18:35:56,18:35:56,7976,20,,,,7325.81,0
10134080,18:37:00,18:37:00,6584,21,,,,7708.85,0
10134080,18:40:22,18:40:22,6564,22,,,,9045.24,0
10134080,18:40:43,18:40:43,3420,23,,,,9171.16,0
10134080,18:41:18,18:41:18,3421,24,,,,9369.31,0
10134080,18:42:01,18:42:01,3422,25,,,,9594.18,0
10134080,18:42:31,18:42:31,3423,26,,,,9774.82,0
10134080,18:43:11,18:43:11,3424,27,,,,10026.68,0
10134080,18:44:13,18:44:13,3425,28,,,,10366.09,0
10134080,18:45:00,18:45:00,3426,29,,,,10686.96,
10134080,18:45:59,18:45:59,3027,30,,,,10826.97,0
10134080,18:46:35,18:46:35,3028,31,,,,11079.29,0
10134080,18:47:28,18:47:28,3029,32,,,,11263.25,0
10134080,18:47:45,18:47:45,3030,33,,,,11364.19,0
10134080,18:48:04,18:48:04,3031,34,,,,11486.9,0
10134080,18:48:52,18:48:52,10589,35,,,,11859.37,0
10134080,18:49:21,18:49:21,3102,36,,,,12107.64,0
10134080,18:51:00,18:51:00,6588,37,,,,12885.05,
10134080,18:53:00,18:53:00,9517,38,,,,13188.4,
10134080,18:55:00,18:55:00,9513,39,,,,13672.62,
10134080,18:55:27,18:55:27,5935,40,,,,14024.41,0
10134080,18:55:44,18:55:44,5936,41,,,,14243.6,0
10134080,18:56:46,18:56:46,3291,42,,,,14496.62,0
10134080,18:57:13,18:57:13,3292,43,,,,14799.22,0
10134080,18:57:31,18:57:31,3293,44,,,,14951.68,0
10134080,18:57:56,18:57:56,3294,45,,,,15187.38,0
10134080,18:58:21,18:58:21,3111,46,,,,15477.54,0
10134080,18:58:57,18:58:57,3295,47,,,,15746.66,0
10134080,18:59:25,18:59:25,3296,48,,,,15992.41,0
10134080,18:59:43,18:59:43,3528,49,,,,16215.8,0
10134080,19:00:17,19:00:17,3309,50,,,,16645.43,0
10134080,19:00:58,19:00:58,3310,51,,,,17076.17,0
10134080,19:01:41,19:01:41,3311,52,,,,17480.34,0
10134080,19:02:02,19:02:02,3312,53,,,,17679.92,0
10134080,19:02:21,19:02:21,3313,54,,,,17929.01,0
10134080,19:02:44,19:02:44,3314,55,,,,18162.33,0
10134080,19:03:00,19:03:00,10754,56,,,,18351.32,
10134080,19:03:47,19:03:47,3552,57,,,,18633.81,0
10134080,19:04:39,19:04:39,9511,58,,,,18915.31,0
10134080,19:05:25,19:05:25,8146,59,,,,19197.15,0
10134080,19:06:00,19:06:00,9515,60,,,,19441.82,
10134080,19:07:36,19:07:36,8524,61,,,,20180.09,0
10134080,19:08:39,19:08:39,8525,62,,,,20581.8,0
10134080,19:11:00,19:11:00,3676,63,,,,21622.34,
10134080,19:11:47,19:11:47,3256,64,,,,21917.99,0
10134080,19:12:50,19:12:50,10567,65,,,,22360.63,0
10134080,19:13:48,19:13:48,9762,66,,,,22867.51,0
10134080,19:14:46,19:14:46,9766,67,,,,23532.15,0
10134080,19:15:26,19:15:26,9768,68,,,,23845.48,0
10134080,19:18:00,19:18:00,10571,69,,1,,24998.06,
10134110,18:22:00,18:22:00,6607,1,,,1,0,
10134110,18:22:53,18:22:53,3065,2,,,,550.45,0
10134110,18:23:51,18:23:51,3066,3,,,,1216.65,0
10134110,18:24:34,18:24:34,3067,4,,,,1702.22,0
10134110,18:25:07,18:25:07,3068,5,,,,2072.39,0
10134110,18:25:58,18:25:58,3069,6,,,,2564.18,0
10134110,18:26:38,18:26:38,3070,7,,,,2854.25,0
10134110,18:27:05,18:27:05,3071,8,,,,3180.27,0
10134110,18:27:40,18:27:40,3072,9,,,,3508.41,0
10134110,18:28:00,18:28:00,3073,10,,,,3722.72,0
10134110,18:28:28,18:28:28,3074,11,,,,3998.96,0
10134110,18:28:49,18:28:49,3075,12,,,,4193.23,0
10134110,18:29:40,18:29:40,3047,13,,,,4552.97,0
10134110,18:30:16,18:30:16,3048,14,,,,4887.51,0
10134110,18:31:47,18:31:47,10667,15,,,,5430.66,0
10134110,18:33:13,18:33:13,10264,16,,,,6112.66,0
10134110,18:34:28,18:34:28,10266,17,,,,6500.94,0
10134110,18:35:00,18:35:00,10268,18,,,,6848.81,
10134110,18:35:30,18:35:30,9688,19,,,,7119.37,0
10134110,18:35:56,18:35:56,7976,20,,,,7325.81,0
10134110,18:37:00,18:37:00,6584,21,,,,7708.85,0
10134110,18:40:22,18:40:22,6564,22,,,,9045.24,0
10134110,18:40:43,18:40:43,3420,23,,,,9171.16,0
10134110,18:41:18,18:41:18,3421,24,,,,9369.31,0
10134110,18:42:01,18:42:01,3422,25,,,,9594.18,0
10134110,18:42:31,18:42:31,3423,26,,,,9774.82,0
10134110,18:43:11,18:43:11,3424,27,,,,10026.68,0
10134110,18:44:13,18:44:13,3425,28,,,,10366.09,0
10134110,18:45:00,18:45:00,3426,29,,,,10686.96,
10134110,18:45:59,18:45:59,3027,30,,,,10826.97,0
10134110,18:46:35,18:46:35,3028,31,,,,11079.29,0
10134110,18:47:28,18:47:28,3029,32,,,,11263.25,0
10134110,18:47:45,18:47:45,3030,33,,,,11364.19,0
10134110,18:48:04,18:48:04,3031,34,,,,11486.9,0
10134110,18:48:52,18:48:52,10589,35,,,,11859.37,0
10134110,18:49:21,18:49:21,3102,36,,,,12107.64,0
10134110,18:51:00,18:51:00,6588,37,,,,12885.05,
10134110,18:53:00,18:53:00,9517,38,,,,13188.4,
10134110,18:55:00,18:55:00,9513,39,,,,13672.62,
10134110,18:55:27,18:55:27,5935,40,,,,14024.41,0
10134110,18:55:44,18:55:44,5936,41,,,,14243.6,0
10134110,18:56:46,18:56:46,3291,42,,,,14496.62,0
10134110,18:57:13,18:57:13,3292,43,,,,14799.22,0
10134110,18:57:31,18:57:31,3293,44,,,,14951.68,0
10134110,18:57:56,18:57:56,3294,45,,,,15187.38,0
10134110,18:58:21,18:58:21,3111,46,,,,15477.54,0
10134110,18:58:57,18:58:57,3295,47,,,,15746.66,0
10134110,18:59:25,18:59:25,3296,48,,,,15992.41,0
10134110,18:59:43,18:59:43,3528,49,,,,16215.8,0
10134110,19:00:17,19:00:17,3309,50,,,,16645.43,0
10134110,19:00:58,19:00:58,3310,51,,,,17076.17,0
10134110,19:01:41,19:01:41,3311,52,,,,17480.34,0
10134110,19:02:02,19:02:02,3312,53,,,,17679.92,0
10134110,19:02:21,19:02:21,3313,54,,,,17929.01,0
10134110,19:02:44,19:02:44,3314,55,,,,18162.33,0
10134110,19:03:00,19:03:00,10754,56,,,,18351.32,
10134110,19:03:47,19:03:47,3552,57,,,,18633.81,0
10134110,19:04:39,19:04:39,9511,58,,,,18915.31,0
10134110,19:05:25,19:05:25,8146,59,,,,19197.15,0
10134110,19:06:00,19:06:00,9515,60,,,,19441.82,
10134110,19:07:36,19:07:36,8524,61,,,,20180.09,0
10134110,19:08:39,19:08:39,8525,62,,,,20581.8,0
10134110,19:11:00,19:11:00,3676,63,,,,21622.34,
10134110,19:11:47,19:11:47,3256,64,,,,21917.99,0
10134110,19:12:50,19:12:50,10567,65,,,,22360.63,0
10134110,19:13:48,19:13:48,9762,66,,,,22867.51,0
10134110,19:14:46,19:14:46,9766,67,,,,23532.15,0
10134110,19:15:26,19:15:26,9768,68,,,,23845.48,0
10134110,19:18:00,19:18:00,10571,69,,1,,24998.06,
10174070,12:05:00,12:05:00,6607,1,,,1,0,
10174070,12:05:53,12:05:53,3065,2,,,,550.45,0
10174070,12:06:51,12:06:51,3066,3,,,,1216.65,0
10174070,12:07:34,12:07:34,3067,4,,,,1702.22,0
10174070,12:08:07,12:08:07,3068,5,,,,2072.39,0
10174070,12:08:58,12:08:58,3069,6,,,,2564.18,0
10174070,12:09:38,12:09:38,3070,7,,,,2854.25,0
10174070,12:10:05,12:10:05,3071,8,,,,3180.27,0
10174070,12:10:40,12:10:40,3072,9,,,,3508.41,0
10174070,12:11:00,12:11:00,3073,10,,,,3722.72,0
10174070,12:11:28,12:11:28,3074,11,,,,3998.96,0
10174070,12:11:49,12:11:49,3075,12,,,,4193.23,0
10174070,12:12:40,12:12:40,3047,13,,,,4552.97,0
10174070,12:13:16,12:13:16,3048,14,,,,4887.51,0
10174070,12:14:47,12:14:47,10667,15,,,,5430.66,0
10174070,12:16:13,12:16:13,10264,16,,,,6112.66,0
10174070,12:17:28,12:17:28,10266,17,,,,6500.94,0
10174070,12:18:00,12:18:00,10268,18,,,,6848.81,
10174070,12:18:30,12:18:30,9688,19,,,,7119.37,0
10174070,12:18:56,12:18:56,7976,20,,,,7325.81,0
10174070,12:20:00,12:20:00,6584,21,,,,7708.85,0
10174070,12:23:22,12:23:22,6564,22,,,,9045.24,0
10174070,12:23:43,12:23:43,3420,23,,,,9171.16,0
10174070,12:24:18,12:24:18,3421,24,,,,9369.31,0
10174070,12:25:01,12:25:01,3422,25,,,,9594.18,0
10174070,12:25:31,12:25:31,3423,26,,,,9774.82,0
10174070,12:26:11,12:26:11,3424,27,,,,10026.68,0
10174070,12:27:13,12:27:13,3425,28,,,,10366.09,0
10174070,12:28:00,12:28:00,3426,29,,,,10686.96,
10174070,12:28:59,12:28:59,3027,30,,,,10826.97,0
10174070,12:29:35,12:29:35,3028,31,,,,11079.29,0
10174070,12:30:28,12:30:28,3029,32,,,,11263.25,0
10174070,12:30:45,12:30:45,3030,33,,,,11364.19,0
10174070,12:31:04,12:31:04,3031,34,,,,11486.9,0
10174070,12:31:52,12:31:52,10589,35,,,,11859.37,0
10174070,12:32:21,12:32:21,3102,36,,,,12107.64,0
10174070,12:34:00,12:34:00,6588,37,,,,12885.05,
10174070,12:36:00,12:36:00,9517,38,,,,13188.4,
10174070,12:38:00,12:38:00,9513,39,,,,13672.62,
10174070,12:38:27,12:38:27,5935,40,,,,14024.41,0
10174070,12:38:44,12:38:44,5936,41,,,,14243.6,0
10174070,12:39:46,12:39:46,3291,42,,,,14496.62,0
10174070,12:40:13,12:40:13,3292,43,,,,14799.22,0
10174070,12:40:31,12:40:31,3293,44,,,,14951.68,0
10174070,12:40:56,12:40:56,3294,45,,,,15187.38,0
10174070,12:41:21,12:41:21,3111,46,,,,15477.54,0
10174070,12:41:57,12:41:57,3295,47,,,,15746.66,0
10174070,12:42:25,12:42:25,3296,48,,,,15992.41,0
10174070,12:42:43,12:42:43,3528,49,,,,16215.8,0
10174070,12:43:17,12:43:17,3309,50,,,,16645.43,0
10174070,12:43:58,12:43:58,3310,51,,,,17076.17,0
10174070,12:44:41,12:44:41,3311,52,,,,17480.34,0
10174070,12:45:02,12:45:02,3312,53,,,,17679.92,0
10174070,12:45:21,12:45:21,3313,54,,,,17929.01,0
10174070,12:45:44,12:45:44,3314,55,,,,18162.33,0
10174070,12:46:00,12:46:00,10754,56,,,,18351.32,
10174070,12:46:47,12:46:47,3552,57,,,,18633.81,0
10174070,12:47:39,12:47:39,9511,58,,,,18915.31,0
10174070,12:48:25,12:48:25,8146,59,,,,19197.15,0
10174070,12:49:00,12:49:00,9515,60,,,,19441.82,
10174070,12:50:36,12:50:36,8524,61,,,,20180.09,0
10174070,12:51:39,12:51:39,8525,62,,,,20581.8,0
10174070,12:54:00,12:54:00,3676,63,,,,21622.34,
10174070,12:54:47,12:54:47,3256,64,,,,21917.99,0
10174070,12:55:50,12:55:50,10567,65,,,,22360.63,0
10174070,12:56:48,12:56:48,9762,66,,,,22867.51,0
10174070,12:57:46,12:57:46,9766,67,,,,23532.15,0
10174070,12:58:26,12:58:26,9768,68,,,,23845.48,0
10174070,13:01:00,13:01:00,10571,69,,1,,24998.06,
10174100,12:05:00,12:05:00,6607,1,,,1,0,
10174100,12:05:53,12:05:53,3065,2,,,,550.45,0
10174100,12:06:51,12:06:51,3066,3,,,,1216.65,0
10174100,12:07:34,12:07:34,3067,4,,,,1702.22,0
10174100,12:08:07,12:08:07,3068,5,,,,2072.39,0
10174100,12:08:58,12:08:58,3069,6,,,,2564.18,0
10174100,12:09:38,12:09:38,3070,7,,,,2854.25,0
10174100,12:10:05,12:10:05,3071,8,,,,3180.27,0
10174100,12:10:40,12:10:40,3072,9,,,,3508.41,0
10174100,12:11:00,12:11:00,3073,10,,,,3722.72,0
10174100,12:11:28,12:11:28,3074,11,,,,3998.96,0
10174100,12:11:49,12:11:49,3075,12,,,,4193.23,0
10174100,12:12:40,12:12:40,3047,13,,,,4552.97,0
10174100,12:13:16,12:13:16,3048,14,,,,4887.51,0
10174100,12:14:47,12:14:47,10667,15,,,,5430.66,0
10174100,12:16:13,12:16:13,10264,16,,,,6112.66,0
10174100,12:17:28,12:17:28,10266,17,,,,6500.94,0
10174100,12:18:00,12:18:00,10268,18,,,,6848.81,
10174100,12:18:30,12:18:30,9688,19,,,,7119.37,0
10174100,12:18:56,12:18:56,7976,20,,,,7325.81,0
10174100,12:20:00,12:20:00,6584,21,,,,7708.85,0
10174100,12:23:22,12:23:22,6564,22,,,,9045.24,0
10174100,12:23:43,12:23:43,3420,23,,,,9171.16,0
10174100,12:24:18,12:24:18,3421,24,,,,9369.31,0
10174100,12:25:01,12:25:01,3422,25,,,,9594.18,0
10174100,12:25:31,12:25:31,3423,26,,,,9774.82,0
10174100,12:26:11,12:26:11,3424,27,,,,10026.68,0
10174100,12:27:13,12:27:13,3425,28,,,,10366.09,0
10174100,12:28:00,12:28:00,3426,29,,,,10686.96,
10174100,12:28:59,12:28:59,3027,30,,,,10826.97,0
10174100,12:29:35,12:29:35,3028,31,,,,11079.29,0
10174100,12:30:28,12:30:28,3029,32,,,,11263.25,0
10174100,12:30:45,12:30:45,3030,33,,,,11364.19,0
10174100,12:31:04,12:31:04,3031,34,,,,11486.9,0
10174100,12:31:52,12:31:52,10589,35,,,,11859.37,0
10174100,12:32:21,12:32:21,3102,36,,,,12107.64,0
10174100,12:34:00,12:34:00,6588,37,,,,12885.05,
10174100,12:36:00,12:36:00,9517,38,,,,13188.4,
10174100,12:38:00,12:38:00,9513,39,,,,13672.62,
10174100,12:38:27,12:38:27,5935,40,,,,14024.41,0
10174100,12:38:44,12:38:44,5936,41,,,,14243.6,0
10174100,12:39:46,12:39:46,3291,42,,,,14496.62,0
10174100,12:40:13,12:40:13,3292,43,,,,14799.22,0
10174100,12:40:31,12:40:31,3293,44,,,,14951.68,0
10174100,12:40:56,12:40:56,3294,45,,,,15187.38,0
10174100,12:41:21,12:41:21,3111,46,,,,15477.54,0
10174100,12:41:57,12:41:57,3295,47,,,,15746.66,0
10174100,12:42:25,12:42:25,3296,48,,,,15992.41,0
10174100,12:42:43,12:42:43,3528,49,,,,16215.8,0
10174100,12:43:17,12:43:17,3309,50,,,,16645.43,0
10174100,12:43:58,12:43:58,3310,51,,,,17076.17,0
10174100,12:44:41,12:44:41,3311,52,,,,17480.34,0
10174100,12:45:02,12:45:02,3312,53,,,,17679.92,0
10174100,12:45:21,12:45:21,3313,54,,,,17929.01,0
10174100,12:45:44,12:45:44,3314,55,,,,18162.33,0
10174100,12:46:00,12:46:00,10754,56,,,,18351.32,
10174100,12:46:47,12:46:47,3552,57,,,,18633.81,0
10174100,12:47:39,12:47:39,9511,58,,,,18915.31,0
10174100,12:48:25,12:48:25,8146,59,,,,19197.15,0
10174100,12:49:00,12:49:00,9515,60,,,,19441.82,
10174100,12:50:36,12:50:36,8524,61,,,,20180.09,0
10174100,12:51:39,12:51:39,8525,62,,,,20581.8,0
10174100,12:54:00,12:54:00,3676,63,,,,21622.34,
10174100,12:54:47,12:54:47,3256,64,,,,21917.99,0
10174100,12:55:50,12:55:50,10567,65,,,,22360.63,0
10174100,12:56:48,12:56:48,9762,66,,,,22867.51,0
10174100,12:57:46,12:57:46,9766,67,,,,23532.15,0
10174100,12:58:26,12:58:26,9768,68,,,,23845.48,0
10174100,13:01:00,13:01:00,10571,69,,1,,24998.06,
10324020,18:00:00,18:00:00,6607,1,,,1,0,
10324020,18:00:49,18:00:49,3065,2,,,,550.45,0
10324020,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324020,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324020,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324020,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324020,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324020,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324020,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324020,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324020,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324020,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324020,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324020,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324020,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324020,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324020,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324020,18:12:00,18:12:00,10268,18,,,,6848.81,
10324020,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324020,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324020,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324020,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324020,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324020,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324020,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324020,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324020,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324020,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324020,18:22:00,18:22:00,3426,29,,,,10686.96,
10324020,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324020,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324020,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324020,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324020,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324020,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324020,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324020,18:30:00,18:30:00,6588,37,,,,12885.05,
10324020,18:31:00,18:31:00,9517,38,,,,13188.4,
10324020,18:32:00,18:32:00,9513,39,,,,13672.62,
10324020,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324020,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324020,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324020,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324020,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324020,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324020,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324020,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324020,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324020,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324020,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324020,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324020,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324020,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324020,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324020,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324020,18:43:00,18:43:00,10754,56,,,,18351.32,
10324020,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324020,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324020,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324020,18:45:00,18:45:00,9515,60,,,,19441.82,
10324020,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324020,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324020,18:51:00,18:51:00,3676,63,,,,21622.34,
10324020,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324020,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324020,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324020,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324020,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324020,18:57:00,18:57:00,10571,69,,1,,24998.06,
10324030,18:00:00,18:00:00,6607,1,,,1,0,
10324030,18:00:49,18:00:49,3065,2,,,,550.45,0
10324030,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324030,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324030,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324030,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324030,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324030,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324030,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324030,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324030,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324030,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324030,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324030,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324030,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324030,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324030,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324030,18:12:00,18:12:00,10268,18,,,,6848.81,
10324030,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324030,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324030,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324030,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324030,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324030,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324030,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324030,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324030,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324030,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324030,18:22:00,18:22:00,3426,29,,,,10686.96,
10324030,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324030,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324030,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324030,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324030,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324030,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324030,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324030,18:30:00,18:30:00,6588,37,,,,12885.05,
10324030,18:31:00,18:31:00,9517,38,,,,13188.4,
10324030,18:32:00,18:32:00,9513,39,,,,13672.62,
10324030,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324030,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324030,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324030,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324030,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324030,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324030,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324030,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324030,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324030,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324030,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324030,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324030,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324030,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324030,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324030,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324030,18:43:00,18:43:00,10754,56,,,,18351.32,
10324030,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324030,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324030,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324030,18:45:00,18:45:00,9515,60,,,,19441.82,
10324030,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324030,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324030,18:51:00,18:51:00,3676,63,,,,21622.34,
10324030,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324030,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324030,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324030,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324030,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324030,18:57:00,18:57:00,10571,69,,1,,24998.06,
10324040,18:00:00,18:00:00,6607,1,,,1,0,
10324040,18:00:49,18:00:49,3065,2,,,,550.45,0
10324040,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324040,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324040,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324040,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324040,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324040,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324040,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324040,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324040,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324040,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324040,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324040,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324040,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324040,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324040,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324040,18:12:00,18:12:00,10268,18,,,,6848.81,
10324040,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324040,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324040,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324040,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324040,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324040,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324040,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324040,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324040,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324040,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324040,18:22:00,18:22:00,3426,29,,,,10686.96,
10324040,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324040,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324040,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324040,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324040,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324040,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324040,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324040,18:30:00,18:30:00,6588,37,,,,12885.05,
10324040,18:31:00,18:31:00,9517,38,,,,13188.4,
10324040,18:32:00,18:32:00,9513,39,,,,13672.62,
10324040,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324040,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324040,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324040,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324040,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324040,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324040,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324040,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324040,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324040,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324040,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324040,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324040,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324040,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324040,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324040,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324040,18:43:00,18:43:00,10754,56,,,,18351.32,
10324040,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324040,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324040,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324040,18:45:00,18:45:00,9515,60,,,,19441.82,
10324040,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324040,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324040,18:51:00,18:51:00,3676,63,,,,21622.34,
10324040,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324040,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324040,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324040,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324040,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324040,18:57:00,18:57:00,10571,69,,1,,24998.06,
10324050,18:00:00,18:00:00,6607,1,,,1,0,
10324050,18:00:49,18:00:49,3065,2,,,,550.45,0
10324050,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324050,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324050,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324050,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324050,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324050,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324050,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324050,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324050,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324050,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324050,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324050,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324050,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324050,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324050,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324050,18:12:00,18:12:00,10268,18,,,,6848.81,
10324050,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324050,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324050,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324050,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324050,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324050,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324050,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324050,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324050,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324050,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324050,18:22:00,18:22:00,3426,29,,,,10686.96,
10324050,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324050,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324050,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324050,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324050,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324050,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324050,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324050,18:30:00,18:30:00,6588,37,,,,12885.05,
10324050,18:31:00,18:31:00,9517,38,,,,13188.4,
10324050,18:32:00,18:32:00,9513,39,,,,13672.62,
10324050,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324050,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324050,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324050,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324050,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324050,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324050,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324050,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324050,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324050,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324050,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324050,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324050,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324050,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324050,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324050,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324050,18:43:00,18:43:00,10754,56,,,,18351.32,
10324050,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324050,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324050,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324050,18:45:00,18:45:00,9515,60,,,,19441.82,
10324050,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324050,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324050,18:51:00,18:51:00,3676,63,,,,21622.34,
10324050,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324050,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324050,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324050,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324050,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324050,18:57:00,18:57:00,10571,69,,1,,24998.06,
10324060,18:00:00,18:00:00,6607,1,,,1,0,
10324060,18:00:49,18:00:49,3065,2,,,,550.45,0
10324060,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324060,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324060,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324060,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324060,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324060,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324060,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324060,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324060,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324060,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324060,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324060,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324060,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324060,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324060,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324060,18:12:00,18:12:00,10268,18,,,,6848.81,
10324060,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324060,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324060,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324060,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324060,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324060,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324060,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324060,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324060,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324060,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324060,18:22:00,18:22:00,3426,29,,,,10686.96,
10324060,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324060,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324060,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324060,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324060,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324060,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324060,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324060,18:30:00,18:30:00,6588,37,,,,12885.05,
10324060,18:31:00,18:31:00,9517,38,,,,13188.4,
10324060,18:32:00,18:32:00,9513,39,,,,13672.62,
10324060,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324060,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324060,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324060,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324060,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324060,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324060,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324060,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324060,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324060,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324060,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324060,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324060,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324060,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324060,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324060,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324060,18:43:00,18:43:00,10754,56,,,,18351.32,
10324060,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324060,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324060,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324060,18:45:00,18:45:00,9515,60,,,,19441.82,
10324060,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324060,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324060,18:51:00,18:51:00,3676,63,,,,21622.34,
10324060,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324060,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324060,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324060,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324060,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324060,18:57:00,18:57:00,10571,69,,1,,24998.06,
10324090,18:00:00,18:00:00,6607,1,,,1,0,
10324090,18:00:49,18:00:49,3065,2,,,,550.45,0
10324090,18:01:42,18:01:42,3066,3,,,,1216.65,0
10324090,18:02:22,18:02:22,3067,4,,,,1702.22,0
10324090,18:02:52,18:02:52,3068,5,,,,2072.39,0
10324090,18:03:40,18:03:40,3069,6,,,,2564.18,0
10324090,18:04:16,18:04:16,3070,7,,,,2854.25,0
10324090,18:04:42,18:04:42,3071,8,,,,3180.27,0
10324090,18:05:13,18:05:13,3072,9,,,,3508.41,0
10324090,18:05:32,18:05:32,3073,10,,,,3722.72,0
10324090,18:05:58,18:05:58,3074,11,,,,3998.96,0
10324090,18:06:18,18:06:18,3075,12,,,,4193.23,0
10324090,18:07:04,18:07:04,3047,13,,,,4552.97,0
10324090,18:07:38,18:07:38,3048,14,,,,4887.51,0
10324090,18:09:02,18:09:02,10667,15,,,,5430.66,0
10324090,18:10:21,18:10:21,10264,16,,,,6112.66,0
10324090,18:11:30,18:11:30,10266,17,,,,6500.94,0
10324090,18:12:00,18:12:00,10268,18,,,,6848.81,
10324090,18:12:30,18:12:30,9688,19,,,,7119.37,0
10324090,18:12:56,18:12:56,7976,20,,,,7325.81,0
10324090,18:14:00,18:14:00,6584,21,,,,7708.85,0
10324090,18:17:22,18:17:22,6564,22,,,,9045.24,0
10324090,18:17:43,18:17:43,3420,23,,,,9171.16,0
10324090,18:18:18,18:18:18,3421,24,,,,9369.31,0
10324090,18:19:01,18:19:01,3422,25,,,,9594.18,0
10324090,18:19:31,18:19:31,3423,26,,,,9774.82,0
10324090,18:20:11,18:20:11,3424,27,,,,10026.68,0
10324090,18:21:13,18:21:13,3425,28,,,,10366.09,0
10324090,18:22:00,18:22:00,3426,29,,,,10686.96,
10324090,18:23:19,18:23:19,3027,30,,,,10826.97,0
10324090,18:24:07,18:24:07,3028,31,,,,11079.29,0
10324090,18:25:17,18:25:17,3029,32,,,,11263.25,0
10324090,18:25:40,18:25:40,3030,33,,,,11364.19,0
10324090,18:26:05,18:26:05,3031,34,,,,11486.9,0
10324090,18:27:09,18:27:09,10589,35,,,,11859.37,0
10324090,18:27:48,18:27:48,3102,36,,,,12107.64,0
10324090,18:30:00,18:30:00,6588,37,,,,12885.05,
10324090,18:31:00,18:31:00,9517,38,,,,13188.4,
10324090,18:32:00,18:32:00,9513,39,,,,13672.62,
10324090,18:32:37,18:32:37,5935,40,,,,14024.41,0
10324090,18:33:01,18:33:01,5936,41,,,,14243.6,0
10324090,18:34:27,18:34:27,3291,42,,,,14496.62,0
10324090,18:35:03,18:35:03,3292,43,,,,14799.22,0
10324090,18:35:28,18:35:28,3293,44,,,,14951.68,0
10324090,18:36:03,18:36:03,3294,45,,,,15187.38,0
10324090,18:36:37,18:36:37,3111,46,,,,15477.54,0
10324090,18:37:27,18:37:27,3295,47,,,,15746.66,0
10324090,18:38:04,18:38:04,3296,48,,,,15992.41,0
10324090,18:38:30,18:38:30,3528,49,,,,16215.8,0
10324090,18:39:16,18:39:16,3309,50,,,,16645.43,0
10324090,18:40:13,18:40:13,3310,51,,,,17076.17,0
10324090,18:41:12,18:41:12,3311,52,,,,17480.34,0
10324090,18:41:40,18:41:40,3312,53,,,,17679.92,0
10324090,18:42:07,18:42:07,3313,54,,,,17929.01,0
10324090,18:42:39,18:42:39,3314,55,,,,18162.33,0
10324090,18:43:00,18:43:00,10754,56,,,,18351.32,
10324090,18:43:31,18:43:31,3552,57,,,,18633.81,0
10324090,18:44:06,18:44:06,9511,58,,,,18915.31,0
10324090,18:44:36,18:44:36,8146,59,,,,19197.15,0
10324090,18:45:00,18:45:00,9515,60,,,,19441.82,
10324090,18:46:55,18:46:55,8524,61,,,,20180.09,0
10324090,18:48:11,18:48:11,8525,62,,,,20581.8,0
10324090,18:51:00,18:51:00,3676,63,,,,21622.34,
10324090,18:51:40,18:51:40,3256,64,,,,21917.99,0
10324090,18:52:34,18:52:34,10567,65,,,,22360.63,0
10324090,18:53:24,18:53:24,9762,66,,,,22867.51,0
10324090,18:54:13,18:54:13,9766,67,,,,23532.15,0
10324090,18:54:48,18:54:48,9768,68,,,,23845.48,0
10324090,18:57:00,18:57:00,10571,69,,1,,24998.06,
10339020,08:30:00,08:30:00,6607,1,,,1,0,
10339020,08:30:49,08:30:49,3065,2,,,,550.45,0
10339020,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339020,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339020,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339020,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339020,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339020,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339020,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339020,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339020,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339020,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339020,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339020,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339020,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339020,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339020,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339020,08:42:00,08:42:00,10268,18,,,,6848.81,
10339020,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339020,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339020,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339020,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339020,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339020,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339020,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339020,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339020,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339020,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339020,08:52:00,08:52:00,3426,29,,,,10686.96,
10339020,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339020,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339020,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339020,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339020,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339020,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339020,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339020,08:59:00,08:59:00,6588,37,,,,12885.05,
10339020,09:00:00,09:00:00,9517,38,,,,13188.4,
10339020,09:01:00,09:01:00,9513,39,,,,13672.62,
10339020,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339020,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339020,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339020,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339020,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339020,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339020,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339020,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339020,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339020,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339020,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339020,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339020,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339020,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339020,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339020,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339020,09:13:00,09:13:00,10754,56,,,,18351.32,
10339020,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339020,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339020,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339020,09:15:00,09:15:00,9515,60,,,,19441.82,
10339020,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339020,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339020,09:21:00,09:21:00,3676,63,,,,21622.34,
10339020,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339020,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339020,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339020,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339020,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339020,09:28:00,09:28:00,10571,69,,1,,24998.06,
10339030,08:30:00,08:30:00,6607,1,,,1,0,
10339030,08:30:49,08:30:49,3065,2,,,,550.45,0
10339030,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339030,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339030,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339030,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339030,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339030,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339030,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339030,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339030,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339030,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339030,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339030,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339030,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339030,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339030,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339030,08:42:00,08:42:00,10268,18,,,,6848.81,
10339030,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339030,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339030,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339030,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339030,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339030,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339030,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339030,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339030,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339030,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339030,08:52:00,08:52:00,3426,29,,,,10686.96,
10339030,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339030,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339030,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339030,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339030,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339030,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339030,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339030,08:59:00,08:59:00,6588,37,,,,12885.05,
10339030,09:00:00,09:00:00,9517,38,,,,13188.4,
10339030,09:01:00,09:01:00,9513,39,,,,13672.62,
10339030,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339030,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339030,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339030,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339030,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339030,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339030,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339030,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339030,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339030,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339030,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339030,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339030,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339030,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339030,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339030,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339030,09:13:00,09:13:00,10754,56,,,,18351.32,
10339030,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339030,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339030,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339030,09:15:00,09:15:00,9515,60,,,,19441.82,
10339030,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339030,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339030,09:21:00,09:21:00,3676,63,,,,21622.34,
10339030,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339030,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339030,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339030,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339030,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339030,09:28:00,09:28:00,10571,69,,1,,24998.06,
10339040,08:30:00,08:30:00,6607,1,,,1,0,
10339040,08:30:49,08:30:49,3065,2,,,,550.45,0
10339040,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339040,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339040,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339040,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339040,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339040,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339040,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339040,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339040,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339040,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339040,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339040,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339040,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339040,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339040,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339040,08:42:00,08:42:00,10268,18,,,,6848.81,
10339040,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339040,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339040,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339040,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339040,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339040,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339040,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339040,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339040,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339040,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339040,08:52:00,08:52:00,3426,29,,,,10686.96,
10339040,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339040,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339040,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339040,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339040,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339040,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339040,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339040,08:59:00,08:59:00,6588,37,,,,12885.05,
10339040,09:00:00,09:00:00,9517,38,,,,13188.4,
10339040,09:01:00,09:01:00,9513,39,,,,13672.62,
10339040,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339040,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339040,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339040,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339040,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339040,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339040,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339040,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339040,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339040,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339040,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339040,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339040,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339040,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339040,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339040,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339040,09:13:00,09:13:00,10754,56,,,,18351.32,
10339040,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339040,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339040,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339040,09:15:00,09:15:00,9515,60,,,,19441.82,
10339040,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339040,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339040,09:21:00,09:21:00,3676,63,,,,21622.34,
10339040,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339040,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339040,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339040,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339040,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339040,09:28:00,09:28:00,10571,69,,1,,24998.06,
10339050,08:30:00,08:30:00,6607,1,,,1,0,
10339050,08:30:49,08:30:49,3065,2,,,,550.45,0
10339050,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339050,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339050,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339050,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339050,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339050,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339050,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339050,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339050,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339050,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339050,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339050,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339050,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339050,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339050,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339050,08:42:00,08:42:00,10268,18,,,,6848.81,
10339050,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339050,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339050,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339050,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339050,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339050,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339050,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339050,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339050,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339050,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339050,08:52:00,08:52:00,3426,29,,,,10686.96,
10339050,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339050,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339050,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339050,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339050,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339050,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339050,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339050,08:59:00,08:59:00,6588,37,,,,12885.05,
10339050,09:00:00,09:00:00,9517,38,,,,13188.4,
10339050,09:01:00,09:01:00,9513,39,,,,13672.62,
10339050,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339050,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339050,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339050,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339050,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339050,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339050,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339050,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339050,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339050,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339050,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339050,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339050,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339050,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339050,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339050,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339050,09:13:00,09:13:00,10754,56,,,,18351.32,
10339050,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339050,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339050,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339050,09:15:00,09:15:00,9515,60,,,,19441.82,
10339050,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339050,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339050,09:21:00,09:21:00,3676,63,,,,21622.34,
10339050,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339050,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339050,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339050,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339050,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339050,09:28:00,09:28:00,10571,69,,1,,24998.06,
10339060,08:30:00,08:30:00,6607,1,,,1,0,
10339060,08:30:49,08:30:49,3065,2,,,,550.45,0
10339060,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339060,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339060,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339060,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339060,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339060,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339060,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339060,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339060,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339060,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339060,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339060,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339060,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339060,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339060,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339060,08:42:00,08:42:00,10268,18,,,,6848.81,
10339060,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339060,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339060,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339060,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339060,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339060,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339060,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339060,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339060,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339060,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339060,08:52:00,08:52:00,3426,29,,,,10686.96,
10339060,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339060,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339060,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339060,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339060,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339060,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339060,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339060,08:59:00,08:59:00,6588,37,,,,12885.05,
10339060,09:00:00,09:00:00,9517,38,,,,13188.4,
10339060,09:01:00,09:01:00,9513,39,,,,13672.62,
10339060,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339060,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339060,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339060,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339060,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339060,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339060,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339060,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339060,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339060,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339060,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339060,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339060,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339060,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339060,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339060,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339060,09:13:00,09:13:00,10754,56,,,,18351.32,
10339060,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339060,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339060,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339060,09:15:00,09:15:00,9515,60,,,,19441.82,
10339060,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339060,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339060,09:21:00,09:21:00,3676,63,,,,21622.34,
10339060,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339060,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339060,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339060,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339060,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339060,09:28:00,09:28:00,10571,69,,1,,24998.06,
10339090,08:30:00,08:30:00,6607,1,,,1,0,
10339090,08:30:49,08:30:49,3065,2,,,,550.45,0
10339090,08:31:42,08:31:42,3066,3,,,,1216.65,0
10339090,08:32:22,08:32:22,3067,4,,,,1702.22,0
10339090,08:32:52,08:32:52,3068,5,,,,2072.39,0
10339090,08:33:40,08:33:40,3069,6,,,,2564.18,0
10339090,08:34:16,08:34:16,3070,7,,,,2854.25,0
10339090,08:34:42,08:34:42,3071,8,,,,3180.27,0
10339090,08:35:13,08:35:13,3072,9,,,,3508.41,0
10339090,08:35:32,08:35:32,3073,10,,,,3722.72,0
10339090,08:35:58,08:35:58,3074,11,,,,3998.96,0
10339090,08:36:18,08:36:18,3075,12,,,,4193.23,0
10339090,08:37:04,08:37:04,3047,13,,,,4552.97,0
10339090,08:37:38,08:37:38,3048,14,,,,4887.51,0
10339090,08:39:02,08:39:02,10667,15,,,,5430.66,0
10339090,08:40:21,08:40:21,10264,16,,,,6112.66,0
10339090,08:41:30,08:41:30,10266,17,,,,6500.94,0
10339090,08:42:00,08:42:00,10268,18,,,,6848.81,
10339090,08:42:30,08:42:30,9688,19,,,,7119.37,0
10339090,08:42:56,08:42:56,7976,20,,,,7325.81,0
10339090,08:44:00,08:44:00,6584,21,,,,7708.85,0
10339090,08:47:22,08:47:22,6564,22,,,,9045.24,0
10339090,08:47:43,08:47:43,3420,23,,,,9171.16,0
10339090,08:48:18,08:48:18,3421,24,,,,9369.31,0
10339090,08:49:01,08:49:01,3422,25,,,,9594.18,0
10339090,08:49:31,08:49:31,3423,26,,,,9774.82,0
10339090,08:50:11,08:50:11,3424,27,,,,10026.68,0
10339090,08:51:13,08:51:13,3425,28,,,,10366.09,0
10339090,08:52:00,08:52:00,3426,29,,,,10686.96,
10339090,08:53:09,08:53:09,3027,30,,,,10826.97,0
10339090,08:53:51,08:53:51,3028,31,,,,11079.29,0
10339090,08:54:53,08:54:53,3029,32,,,,11263.25,0
10339090,08:55:13,08:55:13,3030,33,,,,11364.19,0
10339090,08:55:34,08:55:34,3031,34,,,,11486.9,0
10339090,08:56:30,08:56:30,10589,35,,,,11859.37,0
10339090,08:57:04,08:57:04,3102,36,,,,12107.64,0
10339090,08:59:00,08:59:00,6588,37,,,,12885.05,
10339090,09:00:00,09:00:00,9517,38,,,,13188.4,
10339090,09:01:00,09:01:00,9513,39,,,,13672.62,
10339090,09:01:40,09:01:40,5935,40,,,,14024.41,0
10339090,09:02:07,09:02:07,5936,41,,,,14243.6,0
10339090,09:03:40,09:03:40,3291,42,,,,14496.62,0
10339090,09:04:19,09:04:19,3292,43,,,,14799.22,0
10339090,09:04:47,09:04:47,3293,44,,,,14951.68,0
10339090,09:05:25,09:05:25,3294,45,,,,15187.38,0
10339090,09:06:02,09:06:02,3111,46,,,,15477.54,0
10339090,09:06:56,09:06:56,3295,47,,,,15746.66,0
10339090,09:07:37,09:07:37,3296,48,,,,15992.41,0
10339090,09:08:05,09:08:05,3528,49,,,,16215.8,0
10339090,09:08:56,09:08:56,3309,50,,,,16645.43,0
10339090,09:09:58,09:09:58,3310,51,,,,17076.17,0
10339090,09:11:02,09:11:02,3311,52,,,,17480.34,0
10339090,09:11:33,09:11:33,3312,53,,,,17679.92,0
10339090,09:12:02,09:12:02,3313,54,,,,17929.01,0
10339090,09:12:37,09:12:37,3314,55,,,,18162.33,0
10339090,09:13:00,09:13:00,10754,56,,,,18351.32,
10339090,09:13:31,09:13:31,3552,57,,,,18633.81,0
10339090,09:14:06,09:14:06,9511,58,,,,18915.31,0
10339090,09:14:36,09:14:36,8146,59,,,,19197.15,0
10339090,09:15:00,09:15:00,9515,60,,,,19441.82,
10339090,09:16:55,09:16:55,8524,61,,,,20180.09,0
10339090,09:18:11,09:18:11,8525,62,,,,20581.8,0
10339090,09:21:00,09:21:00,3676,63,,,,21622.34,
10339090,09:21:47,09:21:47,3256,64,,,,21917.99,0
10339090,09:22:50,09:22:50,10567,65,,,,22360.63,0
10339090,09:23:48,09:23:48,9762,66,,,,22867.51,0
10339090,09:24:46,09:24:46,9766,67,,,,23532.15,0
10339090,09:25:26,09:25:26,9768,68,,,,23845.48,0
10339090,09:28:00,09:28:00,10571,69,,1,,24998.06,
10505020,21:30:00,21:30:00,6607,1,,,1,0,
10505020,21:30:44,21:30:44,3065,2,,,,550.45,0
10505020,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505020,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505020,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505020,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505020,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505020,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505020,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505020,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505020,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505020,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505020,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505020,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505020,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505020,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505020,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505020,21:41:00,21:41:00,10268,18,,,,6848.81,
10505020,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505020,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505020,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505020,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505020,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505020,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505020,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505020,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505020,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505020,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505020,21:50:00,21:50:00,3426,29,,,,10686.96,
10505020,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505020,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505020,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505020,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505020,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505020,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505020,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505020,21:57:00,21:57:00,6588,37,,,,12885.05,
10505020,21:58:00,21:58:00,9517,38,,,,13188.4,
10505020,21:59:00,21:59:00,9513,39,,,,13672.62,
10505020,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505020,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505020,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505020,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505020,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505020,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505020,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505020,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505020,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505020,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505020,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505020,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505020,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505020,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505020,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505020,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505020,22:09:00,22:09:00,10754,56,,,,18351.32,
10505020,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505020,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505020,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505020,22:10:00,22:10:00,9515,60,,,,19441.82,
10505020,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505020,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505020,22:15:00,22:15:00,3676,63,,,,21622.34,
10505020,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505020,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505020,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505020,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505020,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505020,22:21:00,22:21:00,10571,69,,1,,24998.06,
10505030,21:30:00,21:30:00,6607,1,,,1,0,
10505030,21:30:44,21:30:44,3065,2,,,,550.45,0
10505030,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505030,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505030,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505030,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505030,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505030,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505030,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505030,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505030,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505030,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505030,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505030,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505030,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505030,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505030,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505030,21:41:00,21:41:00,10268,18,,,,6848.81,
10505030,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505030,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505030,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505030,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505030,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505030,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505030,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505030,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505030,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505030,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505030,21:50:00,21:50:00,3426,29,,,,10686.96,
10505030,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505030,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505030,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505030,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505030,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505030,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505030,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505030,21:57:00,21:57:00,6588,37,,,,12885.05,
10505030,21:58:00,21:58:00,9517,38,,,,13188.4,
10505030,21:59:00,21:59:00,9513,39,,,,13672.62,
10505030,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505030,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505030,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505030,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505030,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505030,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505030,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505030,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505030,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505030,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505030,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505030,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505030,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505030,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505030,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505030,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505030,22:09:00,22:09:00,10754,56,,,,18351.32,
10505030,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505030,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505030,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505030,22:10:00,22:10:00,9515,60,,,,19441.82,
10505030,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505030,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505030,22:15:00,22:15:00,3676,63,,,,21622.34,
10505030,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505030,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505030,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505030,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505030,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505030,22:21:00,22:21:00,10571,69,,1,,24998.06,
10505040,21:30:00,21:30:00,6607,1,,,1,0,
10505040,21:30:44,21:30:44,3065,2,,,,550.45,0
10505040,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505040,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505040,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505040,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505040,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505040,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505040,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505040,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505040,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505040,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505040,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505040,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505040,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505040,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505040,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505040,21:41:00,21:41:00,10268,18,,,,6848.81,
10505040,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505040,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505040,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505040,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505040,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505040,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505040,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505040,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505040,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505040,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505040,21:50:00,21:50:00,3426,29,,,,10686.96,
10505040,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505040,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505040,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505040,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505040,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505040,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505040,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505040,21:57:00,21:57:00,6588,37,,,,12885.05,
10505040,21:58:00,21:58:00,9517,38,,,,13188.4,
10505040,21:59:00,21:59:00,9513,39,,,,13672.62,
10505040,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505040,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505040,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505040,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505040,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505040,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505040,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505040,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505040,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505040,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505040,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505040,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505040,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505040,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505040,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505040,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505040,22:09:00,22:09:00,10754,56,,,,18351.32,
10505040,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505040,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505040,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505040,22:10:00,22:10:00,9515,60,,,,19441.82,
10505040,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505040,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505040,22:15:00,22:15:00,3676,63,,,,21622.34,
10505040,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505040,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505040,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505040,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505040,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505040,22:21:00,22:21:00,10571,69,,1,,24998.06,
10505050,21:30:00,21:30:00,6607,1,,,1,0,
10505050,21:30:44,21:30:44,3065,2,,,,550.45,0
10505050,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505050,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505050,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505050,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505050,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505050,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505050,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505050,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505050,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505050,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505050,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505050,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505050,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505050,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505050,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505050,21:41:00,21:41:00,10268,18,,,,6848.81,
10505050,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505050,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505050,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505050,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505050,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505050,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505050,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505050,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505050,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505050,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505050,21:50:00,21:50:00,3426,29,,,,10686.96,
10505050,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505050,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505050,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505050,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505050,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505050,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505050,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505050,21:57:00,21:57:00,6588,37,,,,12885.05,
10505050,21:58:00,21:58:00,9517,38,,,,13188.4,
10505050,21:59:00,21:59:00,9513,39,,,,13672.62,
10505050,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505050,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505050,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505050,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505050,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505050,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505050,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505050,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505050,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505050,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505050,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505050,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505050,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505050,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505050,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505050,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505050,22:09:00,22:09:00,10754,56,,,,18351.32,
10505050,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505050,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505050,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505050,22:10:00,22:10:00,9515,60,,,,19441.82,
10505050,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505050,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505050,22:15:00,22:15:00,3676,63,,,,21622.34,
10505050,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505050,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505050,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505050,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505050,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505050,22:21:00,22:21:00,10571,69,,1,,24998.06,
10505060,21:30:00,21:30:00,6607,1,,,1,0,
10505060,21:30:44,21:30:44,3065,2,,,,550.45,0
10505060,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505060,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505060,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505060,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505060,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505060,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505060,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505060,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505060,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505060,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505060,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505060,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505060,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505060,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505060,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505060,21:41:00,21:41:00,10268,18,,,,6848.81,
10505060,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505060,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505060,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505060,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505060,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505060,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505060,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505060,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505060,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505060,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505060,21:50:00,21:50:00,3426,29,,,,10686.96,
10505060,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505060,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505060,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505060,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505060,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505060,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505060,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505060,21:57:00,21:57:00,6588,37,,,,12885.05,
10505060,21:58:00,21:58:00,9517,38,,,,13188.4,
10505060,21:59:00,21:59:00,9513,39,,,,13672.62,
10505060,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505060,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505060,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505060,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505060,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505060,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505060,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505060,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505060,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505060,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505060,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505060,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505060,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505060,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505060,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505060,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505060,22:09:00,22:09:00,10754,56,,,,18351.32,
10505060,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505060,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505060,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505060,22:10:00,22:10:00,9515,60,,,,19441.82,
10505060,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505060,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505060,22:15:00,22:15:00,3676,63,,,,21622.34,
10505060,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505060,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505060,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505060,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505060,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505060,22:21:00,22:21:00,10571,69,,1,,24998.06,
10505090,21:30:00,21:30:00,6607,1,,,1,0,
10505090,21:30:44,21:30:44,3065,2,,,,550.45,0
10505090,21:31:34,21:31:34,3066,3,,,,1216.65,0
10505090,21:32:10,21:32:10,3067,4,,,,1702.22,0
10505090,21:32:38,21:32:38,3068,5,,,,2072.39,0
10505090,21:33:22,21:33:22,3069,6,,,,2564.18,0
10505090,21:33:55,21:33:55,3070,7,,,,2854.25,0
10505090,21:34:18,21:34:18,3071,8,,,,3180.27,0
10505090,21:34:47,21:34:47,3072,9,,,,3508.41,0
10505090,21:35:04,21:35:04,3073,10,,,,3722.72,0
10505090,21:35:28,21:35:28,3074,11,,,,3998.96,0
10505090,21:35:46,21:35:46,3075,12,,,,4193.23,0
10505090,21:36:29,21:36:29,3047,13,,,,4552.97,0
10505090,21:37:00,21:37:00,3048,14,,,,4887.51,0
10505090,21:38:17,21:38:17,10667,15,,,,5430.66,0
10505090,21:39:30,21:39:30,10264,16,,,,6112.66,0
10505090,21:40:33,21:40:33,10266,17,,,,6500.94,0
10505090,21:41:00,21:41:00,10268,18,,,,6848.81,
10505090,21:41:27,21:41:27,9688,19,,,,7119.37,0
10505090,21:41:50,21:41:50,7976,20,,,,7325.81,0
10505090,21:42:48,21:42:48,6584,21,,,,7708.85,0
10505090,21:45:50,21:45:50,6564,22,,,,9045.24,0
10505090,21:46:08,21:46:08,3420,23,,,,9171.16,0
10505090,21:46:40,21:46:40,3421,24,,,,9369.31,0
10505090,21:47:19,21:47:19,3422,25,,,,9594.18,0
10505090,21:47:46,21:47:46,3423,26,,,,9774.82,0
10505090,21:48:22,21:48:22,3424,27,,,,10026.68,0
10505090,21:49:17,21:49:17,3425,28,,,,10366.09,0
10505090,21:50:00,21:50:00,3426,29,,,,10686.96,
10505090,21:51:09,21:51:09,3027,30,,,,10826.97,0
10505090,21:51:51,21:51:51,3028,31,,,,11079.29,0
10505090,21:52:53,21:52:53,3029,32,,,,11263.25,0
10505090,21:53:13,21:53:13,3030,33,,,,11364.19,0
10505090,21:53:34,21:53:34,3031,34,,,,11486.9,0
10505090,21:54:30,21:54:30,10589,35,,,,11859.37,0
10505090,21:55:04,21:55:04,3102,36,,,,12107.64,0
10505090,21:57:00,21:57:00,6588,37,,,,12885.05,
10505090,21:58:00,21:58:00,9517,38,,,,13188.4,
10505090,21:59:00,21:59:00,9513,39,,,,13672.62,
10505090,21:59:34,21:59:34,5935,40,,,,14024.41,0
10505090,21:59:55,21:59:55,5936,41,,,,14243.6,0
10505090,22:01:13,22:01:13,3291,42,,,,14496.62,0
10505090,22:01:46,22:01:46,3292,43,,,,14799.22,0
10505090,22:02:09,22:02:09,3293,44,,,,14951.68,0
10505090,22:02:40,22:02:40,3294,45,,,,15187.38,0
10505090,22:03:12,22:03:12,3111,46,,,,15477.54,0
10505090,22:03:57,22:03:57,3295,47,,,,15746.66,0
10505090,22:04:31,22:04:31,3296,48,,,,15992.41,0
10505090,22:04:54,22:04:54,3528,49,,,,16215.8,0
10505090,22:05:36,22:05:36,3309,50,,,,16645.43,0
10505090,22:06:28,22:06:28,3310,51,,,,17076.17,0
10505090,22:07:21,22:07:21,3311,52,,,,17480.34,0
10505090,22:07:47,22:07:47,3312,53,,,,17679.92,0
10505090,22:08:12,22:08:12,3313,54,,,,17929.01,0
10505090,22:08:40,22:08:40,3314,55,,,,18162.33,0
10505090,22:09:00,22:09:00,10754,56,,,,18351.32,
10505090,22:09:15,22:09:15,3552,57,,,,18633.81,0
10505090,22:09:33,22:09:33,9511,58,,,,18915.31,0
10505090,22:09:48,22:09:48,8146,59,,,,19197.15,0
10505090,22:10:00,22:10:00,9515,60,,,,19441.82,
10505090,22:11:36,22:11:36,8524,61,,,,20180.09,0
10505090,22:12:39,22:12:39,8525,62,,,,20581.8,0
10505090,22:15:00,22:15:00,3676,63,,,,21622.34,
10505090,22:15:40,22:15:40,3256,64,,,,21917.99,0
10505090,22:16:34,22:16:34,10567,65,,,,22360.63,0
10505090,22:17:24,22:17:24,9762,66,,,,22867.51,0
10505090,22:18:13,22:18:13,9766,67,,,,23532.15,0
10505090,22:18:48,22:18:48,9768,68,,,,23845.48,0
10505090,22:21:00,22:21:00,10571,69,,1,,24998.06,
10801010,16:22:00,16:22:00,6607,1,,,1,0,
10801010,16:22:53,16:22:53,3065,2,,,,550.45,0
10801010,16:23:51,16:23:51,3066,3,,,,1216.65,0
10801010,16:24:34,16:24:34,3067,4,,,,1702.22,0
10801010,16:25:07,16:25:07,3068,5,,,,2072.39,0
10801010,16:25:58,16:25:58,3069,6,,,,2564.18,0
10801010,16:26:38,16:26:38,3070,7,,,,2854.25,0
10801010,16:27:05,16:27:05,3071,8,,,,3180.27,0
10801010,16:27:40,16:27:40,3072,9,,,,3508.41,0
10801010,16:28:00,16:28:00,3073,10,,,,3722.72,0
10801010,16:28:28,16:28:28,3074,11,,,,3998.96,0
10801010,16:28:49,16:28:49,3075,12,,,,4193.23,0
10801010,16:29:40,16:29:40,3047,13,,,,4552.97,0
10801010,16:30:16,16:30:16,3048,14,,,,4887.51,0
10801010,16:31:47,16:31:47,10667,15,,,,5430.66,0
10801010,16:33:13,16:33:13,10264,16,,,,6112.66,0
10801010,16:34:28,16:34:28,10266,17,,,,6500.94,0
10801010,16:35:00,16:35:00,10268,18,,,,6848.81,
10801010,16:35:30,16:35:30,9688,19,,,,7119.37,0
10801010,16:35:56,16:35:56,7976,20,,,,7325.81,0
10801010,16:37:00,16:37:00,6584,21,,,,7708.85,0
10801010,16:40:22,16:40:22,6564,22,,,,9045.24,0
10801010,16:40:43,16:40:43,3420,23,,,,9171.16,0
10801010,16:41:18,16:41:18,3421,24,,,,9369.31,0
10801010,16:42:01,16:42:01,3422,25,,,,9594.18,0
10801010,16:42:31,16:42:31,3423,26,,,,9774.82,0
10801010,16:43:11,16:43:11,3424,27,,,,10026.68,0
10801010,16:44:13,16:44:13,3425,28,,,,10366.09,0
10801010,16:45:00,16:45:00,3426,29,,,,10686.96,
10801010,16:45:59,16:45:59,3027,30,,,,10826.97,0
10801010,16:46:35,16:46:35,3028,31,,,,11079.29,0
10801010,16:47:28,16:47:28,3029,32,,,,11263.25,0
10801010,16:47:45,16:47:45,3030,33,,,,11364.19,0
10801010,16:48:04,16:48:04,3031,34,,,,11486.9,0
10801010,16:48:52,16:48:52,10589,35,,,,11859.37,0
10801010,16:49:21,16:49:21,3102,36,,,,12107.64,0
10801010,16:51:00,16:51:00,6588,37,,,,12885.05,
10801010,16:53:00,16:53:00,9517,38,,,,13188.4,
10801010,16:55:00,16:55:00,9513,39,,,,13672.62,
10801010,16:55:27,16:55:27,5935,40,,,,14024.41,0
10801010,16:55:44,16:55:44,5936,41,,,,14243.6,0
10801010,16:56:46,16:56:46,3291,42,,,,14496.62,0
10801010,16:57:13,16:57:13,3292,43,,,,14799.22,0
10801010,16:57:31,16:57:31,3293,44,,,,14951.68,0
10801010,16:57:56,16:57:56,3294,45,,,,15187.38,0
10801010,16:58:21,16:58:21,3111,46,,,,15477.54,0
10801010,16:58:57,16:58:57,3295,47,,,,15746.66,0
10801010,16:59:25,16:59:25,3296,48,,,,15992.41,0
10801010,16:59:43,16:59:43,3528,49,,,,16215.8,0
10801010,17:00:17,17:00:17,3309,50,,,,16645.43,0
10801010,17:00:58,17:00:58,3310,51,,,,17076.17,0
10801010,17:01:41,17:01:41,3311,52,,,,17480.34,0
10801010,17:02:02,17:02:02,3312,53,,,,17679.92,0
10801010,17:02:21,17:02:21,3313,54,,,,17929.01,0
10801010,17:02:44,17:02:44,3314,55,,,,18162.33,0
10801010,17:03:00,17:03:00,10754,56,,,,18351.32,
10801010,17:03:47,17:03:47,3552,57,,,,18633.81,0
10801010,17:04:39,17:04:39,9511,58,,,,18915.31,0
10801010,17:05:25,17:05:25,8146,59,,,,19197.15,0
10801010,17:06:00,17:06:00,9515,60,,,,19441.82,
10801010,17:07:36,17:07:36,8524,61,,,,20180.09,0
10801010,17:08:39,17:08:39,8525,62,,,,20581.8,0
10801010,17:11:00,17:11:00,3676,63,,,,21622.34,
10801010,17:11:47,17:11:47,3256,64,,,,21917.99,0
10801010,17:12:50,17:12:50,10567,65,,,,22360.63,0
10801010,17:13:48,17:13:48,9762,66,,,,22867.51,0
10801010,17:14:46,17:14:46,9766,67,,,,23532.15,0
10801010,17:15:26,17:15:26,9768,68,,,,23845.48,0
10801010,17:18:00,17:18:00,10571,69,,1,,24998.06,
10801080,16:22:00,16:22:00,6607,1,,,1,0,
10801080,16:22:53,16:22:53,3065,2,,,,550.45,0
10801080,16:23:51,16:23:51,3066,3,,,,1216.65,0
10801080,16:24:34,16:24:34,3067,4,,,,1702.22,0
10801080,16:25:07,16:25:07,3068,5,,,,2072.39,0
10801080,16:25:58,16:25:58,3069,6,,,,2564.18,0
10801080,16:26:38,16:26:38,3070,7,,,,2854.25,0
10801080,16:27:05,16:27:05,3071,8,,,,3180.27,0
10801080,16:27:40,16:27:40,3072,9,,,,3508.41,0
10801080,16:28:00,16:28:00,3073,10,,,,3722.72,0
10801080,16:28:28,16:28:28,3074,11,,,,3998.96,0
10801080,16:28:49,16:28:49,3075,12,,,,4193.23,0
10801080,16:29:40,16:29:40,3047,13,,,,4552.97,0
10801080,16:30:16,16:30:16,3048,14,,,,4887.51,0
10801080,16:31:47,16:31:47,10667,15,,,,5430.66,0
10801080,16:33:13,16:33:13,10264,16,,,,6112.66,0
10801080,16:34:28,16:34:28,10266,17,,,,6500.94,0
10801080,16:35:00,16:35:00,10268,18,,,,6848.81,
10801080,16:35:30,16:35:30,9688,19,,,,7119.37,0
10801080,16:35:56,16:35:56,7976,20,,,,7325.81,0
10801080,16:37:00,16:37:00,6584,21,,,,7708.85,0
10801080,16:40:22,16:40:22,6564,22,,,,9045.24,0
10801080,16:40:43,16:40:43,3420,23,,,,9171.16,0
10801080,16:41:18,16:41:18,3421,24,,,,9369.31,0
10801080,16:42:01,16:42:01,3422,25,,,,9594.18,0
10801080,16:42:31,16:42:31,3423,26,,,,9774.82,0
10801080,16:43:11,16:43:11,3424,27,,,,10026.68,0
10801080,16:44:13,16:44:13,3425,28,,,,10366.09,0
10801080,16:45:00,16:45:00,3426,29,,,,10686.96,
10801080,16:45:59,16:45:59,3027,30,,,,10826.97,0
10801080,16:46:35,16:46:35,3028,31,,,,11079.29,0
10801080,16:47:28,16:47:28,3029,32,,,,11263.25,0
10801080,16:47:45,16:47:45,3030,33,,,,11364.19,0
10801080,16:48:04,16:48:04,3031,34,,,,11486.9,0
10801080,16:48:52,16:48:52,10589,35,,,,11859.37,0
10801080,16:49:21,16:49:21,3102,36,,,,12107.64,0
10801080,16:51:00,16:51:00,6588,37,,,,12885.05,
10801080,16:53:00,16:53:00,9517,38,,,,13188.4,
10801080,16:55:00,16:55:00,9513,39,,,,13672.62,
10801080,16:55:27,16:55:27,5935,40,,,,14024.41,0
10801080,16:55:44,16:55:44,5936,41,,,,14243.6,0
10801080,16:56:46,16:56:46,3291,42,,,,14496.62,0
10801080,16:57:13,16:57:13,3292,43,,,,14799.22,0
10801080,16:57:31,16:57:31,3293,44,,,,14951.68,0
10801080,16:57:56,16:57:56,3294,45,,,,15187.38,0
10801080,16:58:21,16:58:21,3111,46,,,,15477.54,0
10801080,16:58:57,16:58:57,3295,47,,,,15746.66,0
10801080,16:59:25,16:59:25,3296,48,,,,15992.41,0
10801080,16:59:43,16:59:43,3528,49,,,,16215.8,0
10801080,17:00:17,17:00:17,3309,50,,,,16645.43,0
10801080,17:00:58,17:00:58,3310,51,,,,17076.17,0
10801080,17:01:41,17:01:41,3311,52,,,,17480.34,0
10801080,17:02:02,17:02:02,3312,53,,,,17679.92,0
10801080,17:02:21,17:02:21,3313,54,,,,17929.01,0
10801080,17:02:44,17:02:44,3314,55,,,,18162.33,0
10801080,17:03:00,17:03:00,10754,56,,,,18351.32,
10801080,17:03:47,17:03:47,3552,57,,,,18633.81,0
10801080,17:04:39,17:04:39,9511,58,,,,18915.31,0
10801080,17:05:25,17:05:25,8146,59,,,,19197.15,0
10801080,17:06:00,17:06:00,9515,60,,,,19441.82,
10801080,17:07:36,17:07:36,8524,61,,,,20180.09,0
10801080,17:08:39,17:08:39,8525,62,,,,20581.8,0
10801080,17:11:00,17:11:00,3676,63,,,,21622.34,
10801080,17:11:47,17:11:47,3256,64,,,,21917.99,0
10801080,17:12:50,17:12:50,10567,65,,,,22360.63,0
10801080,17:13:48,17:13:48,9762,66,,,,22867.51,0
10801080,17:14:46,17:14:46,9766,67,,,,23532.15,0
10801080,17:15:26,17:15:26,9768,68,,,,23845.48,0
10801080,17:18:00,17:18:00,10571,69,,1,,24998.06,
10801110,16:22:00,16:22:00,6607,1,,,1,0,
10801110,16:22:53,16:22:53,3065,2,,,,550.45,0
10801110,16:23:51,16:23:51,3066,3,,,,1216.65,0
10801110,16:24:34,16:24:34,3067,4,,,,1702.22,0
10801110,16:25:07,16:25:07,3068,5,,,,2072.39,0
10801110,16:25:58,16:25:58,3069,6,,,,2564.18,0
10801110,16:26:38,16:26:38,3070,7,,,,2854.25,0
10801110,16:27:05,16:27:05,3071,8,,,,3180.27,0
10801110,16:27:40,16:27:40,3072,9,,,,3508.41,0
10801110,16:28:00,16:28:00,3073,10,,,,3722.72,0
10801110,16:28:28,16:28:28,3074,11,,,,3998.96,0
10801110,16:28:49,16:28:49,3075,12,,,,4193.23,0
10801110,16:29:40,16:29:40,3047,13,,,,4552.97,0
10801110,16:30:16,16:30:16,3048,14,,,,4887.51,0
10801110,16:31:47,16:31:47,10667,15,,,,5430.66,0
10801110,16:33:13,16:33:13,10264,16,,,,6112.66,0
10801110,16:34:28,16:34:28,10266,17,,,,6500.94,0
10801110,16:35:00,16:35:00,10268,18,,,,6848.81,
10801110,16:35:30,16:35:30,9688,19,,,,7119.37,0
10801110,16:35:56,16:35:56,7976,20,,,,7325.81,0
10801110,16:37:00,16:37:00,6584,21,,,,7708.85,0
10801110,16:40:22,16:40:22,6564,22,,,,9045.24,0
10801110,16:40:43,16:40:43,3420,23,,,,9171.16,0
10801110,16:41:18,16:41:18,3421,24,,,,9369.31,0
10801110,16:42:01,16:42:01,3422,25,,,,9594.18,0
10801110,16:42:31,16:42:31,3423,26,,,,9774.82,0
10801110,16:43:11,16:43:11,3424,27,,,,10026.68,0
10801110,16:44:13,16:44:13,3425,28,,,,10366.09,0
10801110,16:45:00,16:45:00,3426,29,,,,10686.96,
10801110,16:45:59,16:45:59,3027,30,,,,10826.97,0
10801110,16:46:35,16:46:35,3028,31,,,,11079.29,0
10801110,16:47:28,16:47:28,3029,32,,,,11263.25,0
10801110,16:47:45,16:47:45,3030,33,,,,11364.19,0
10801110,16:48:04,16:48:04,3031,34,,,,11486.9,0
10801110,16:48:52,16:48:52,10589,35,,,,11859.37,0
10801110,16:49:21,16:49:21,3102,36,,,,12107.64,0
10801110,16:51:00,16:51:00,6588,37,,,,12885.05,
10801110,16:53:00,16:53:00,9517,38,,,,13188.4,
10801110,16:55:00,16:55:00,9513,39,,,,13672.62,
10801110,16:55:27,16:55:27,5935,40,,,,14024.41,0
10801110,16:55:44,16:55:44,5936,41,,,,14243.6,0
10801110,16:56:46,16:56:46,3291,42,,,,14496.62,0
10801110,16:57:13,16:57:13,3292,43,,,,14799.22,0
10801110,16:57:31,16:57:31,3293,44,,,,14951.68,0
10801110,16:57:56,16:57:56,3294,45,,,,15187.38,0
10801110,16:58:21,16:58:21,3111,46,,,,15477.54,0
10801110,16:58:57,16:58:57,3295,47,,,,15746.66,0
10801110,16:59:25,16:59:25,3296,48,,,,15992.41,0
10801110,16:59:43,16:59:43,3528,49,,,,16215.8,0
10801110,17:00:17,17:00:17,3309,50,,,,16645.43,0
10801110,17:00:58,17:00:58,3310,51,,,,17076.17,0
10801110,17:01:41,17:01:41,3311,52,,,,17480.34,0
10801110,17:02:02,17:02:02,3312,53,,,,17679.92,0
10801110,17:02:21,17:02:21,3313,54,,,,17929.01,0
10801110,17:02:44,17:02:44,3314,55,,,,18162.33,0
10801110,17:03:00,17:03:00,10754,56,,,,18351.32,
10801110,17:03:47,17:03:47,3552,57,,,,18633.81,0
10801110,17:04:39,17:04:39,9511,58,,,,18915.31,0
10801110,17:05:25,17:05:25,8146,59,,,,19197.15,0
10801110,17:06:00,17:06:00,9515,60,,,,19441.82,
10801110,17:07:36,17:07:36,8524,61,,,,20180.09,0
10801110,17:08:39,17:08:39,8525,62,,,,20581.8,0
10801110,17:11:00,17:11:00,3676,63,,,,21622.34,
10801110,17:11:47,17:11:47,3256,64,,,,21917.99,0
10801110,17:12:50,17:12:50,10567,65,,,,22360.63,0
10801110,17:13:48,17:13:48,9762,66,,,,22867.51,0
10801110,17:14:46,17:14:46,9766,67,,,,23532.15,0
10801110,17:15:26,17:15:26,9768,68,,,,23845.48,0
10801110,17:18:00,17:18:00,10571,69,,1,,24998.06,
10923020,14:00:00,14:00:00,6607,1,,,1,0,
10923020,14:00:53,14:00:53,3065,2,,,,550.45,0
10923020,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923020,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923020,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923020,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923020,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923020,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923020,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923020,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923020,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923020,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923020,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923020,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923020,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923020,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923020,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923020,14:13:00,14:13:00,10268,18,,,,6848.81,
10923020,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923020,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923020,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923020,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923020,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923020,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923020,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923020,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923020,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923020,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923020,14:24:00,14:24:00,3426,29,,,,10686.96,
10923020,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923020,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923020,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923020,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923020,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923020,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923020,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923020,14:31:00,14:31:00,6588,37,,,,12885.05,
10923020,14:32:00,14:32:00,9517,38,,,,13188.4,
10923020,14:33:00,14:33:00,9513,39,,,,13672.62,
10923020,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923020,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923020,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923020,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923020,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923020,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923020,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923020,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923020,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923020,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923020,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923020,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923020,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923020,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923020,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923020,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923020,14:45:00,14:45:00,10754,56,,,,18351.32,
10923020,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923020,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923020,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923020,14:47:00,14:47:00,9515,60,,,,19441.82,
10923020,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923020,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923020,14:53:00,14:53:00,3676,63,,,,21622.34,
10923020,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923020,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923020,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923020,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923020,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923020,15:00:00,15:00:00,10571,69,,1,,24998.06,
10923030,14:00:00,14:00:00,6607,1,,,1,0,
10923030,14:00:53,14:00:53,3065,2,,,,550.45,0
10923030,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923030,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923030,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923030,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923030,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923030,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923030,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923030,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923030,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923030,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923030,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923030,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923030,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923030,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923030,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923030,14:13:00,14:13:00,10268,18,,,,6848.81,
10923030,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923030,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923030,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923030,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923030,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923030,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923030,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923030,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923030,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923030,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923030,14:24:00,14:24:00,3426,29,,,,10686.96,
10923030,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923030,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923030,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923030,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923030,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923030,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923030,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923030,14:31:00,14:31:00,6588,37,,,,12885.05,
10923030,14:32:00,14:32:00,9517,38,,,,13188.4,
10923030,14:33:00,14:33:00,9513,39,,,,13672.62,
10923030,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923030,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923030,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923030,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923030,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923030,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923030,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923030,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923030,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923030,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923030,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923030,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923030,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923030,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923030,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923030,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923030,14:45:00,14:45:00,10754,56,,,,18351.32,
10923030,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923030,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923030,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923030,14:47:00,14:47:00,9515,60,,,,19441.82,
10923030,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923030,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923030,14:53:00,14:53:00,3676,63,,,,21622.34,
10923030,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923030,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923030,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923030,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923030,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923030,15:00:00,15:00:00,10571,69,,1,,24998.06,
10923040,14:00:00,14:00:00,6607,1,,,1,0,
10923040,14:00:53,14:00:53,3065,2,,,,550.45,0
10923040,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923040,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923040,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923040,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923040,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923040,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923040,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923040,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923040,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923040,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923040,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923040,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923040,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923040,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923040,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923040,14:13:00,14:13:00,10268,18,,,,6848.81,
10923040,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923040,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923040,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923040,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923040,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923040,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923040,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923040,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923040,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923040,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923040,14:24:00,14:24:00,3426,29,,,,10686.96,
10923040,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923040,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923040,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923040,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923040,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923040,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923040,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923040,14:31:00,14:31:00,6588,37,,,,12885.05,
10923040,14:32:00,14:32:00,9517,38,,,,13188.4,
10923040,14:33:00,14:33:00,9513,39,,,,13672.62,
10923040,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923040,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923040,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923040,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923040,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923040,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923040,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923040,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923040,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923040,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923040,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923040,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923040,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923040,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923040,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923040,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923040,14:45:00,14:45:00,10754,56,,,,18351.32,
10923040,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923040,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923040,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923040,14:47:00,14:47:00,9515,60,,,,19441.82,
10923040,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923040,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923040,14:53:00,14:53:00,3676,63,,,,21622.34,
10923040,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923040,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923040,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923040,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923040,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923040,15:00:00,15:00:00,10571,69,,1,,24998.06,
10923050,14:00:00,14:00:00,6607,1,,,1,0,
10923050,14:00:53,14:00:53,3065,2,,,,550.45,0
10923050,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923050,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923050,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923050,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923050,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923050,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923050,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923050,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923050,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923050,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923050,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923050,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923050,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923050,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923050,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923050,14:13:00,14:13:00,10268,18,,,,6848.81,
10923050,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923050,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923050,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923050,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923050,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923050,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923050,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923050,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923050,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923050,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923050,14:24:00,14:24:00,3426,29,,,,10686.96,
10923050,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923050,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923050,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923050,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923050,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923050,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923050,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923050,14:31:00,14:31:00,6588,37,,,,12885.05,
10923050,14:32:00,14:32:00,9517,38,,,,13188.4,
10923050,14:33:00,14:33:00,9513,39,,,,13672.62,
10923050,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923050,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923050,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923050,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923050,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923050,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923050,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923050,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923050,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923050,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923050,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923050,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923050,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923050,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923050,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923050,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923050,14:45:00,14:45:00,10754,56,,,,18351.32,
10923050,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923050,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923050,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923050,14:47:00,14:47:00,9515,60,,,,19441.82,
10923050,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923050,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923050,14:53:00,14:53:00,3676,63,,,,21622.34,
10923050,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923050,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923050,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923050,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923050,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923050,15:00:00,15:00:00,10571,69,,1,,24998.06,
10923060,14:00:00,14:00:00,6607,1,,,1,0,
10923060,14:00:53,14:00:53,3065,2,,,,550.45,0
10923060,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923060,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923060,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923060,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923060,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923060,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923060,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923060,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923060,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923060,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923060,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923060,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923060,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923060,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923060,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923060,14:13:00,14:13:00,10268,18,,,,6848.81,
10923060,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923060,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923060,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923060,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923060,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923060,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923060,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923060,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923060,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923060,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923060,14:24:00,14:24:00,3426,29,,,,10686.96,
10923060,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923060,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923060,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923060,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923060,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923060,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923060,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923060,14:31:00,14:31:00,6588,37,,,,12885.05,
10923060,14:32:00,14:32:00,9517,38,,,,13188.4,
10923060,14:33:00,14:33:00,9513,39,,,,13672.62,
10923060,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923060,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923060,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923060,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923060,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923060,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923060,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923060,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923060,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923060,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923060,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923060,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923060,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923060,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923060,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923060,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923060,14:45:00,14:45:00,10754,56,,,,18351.32,
10923060,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923060,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923060,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923060,14:47:00,14:47:00,9515,60,,,,19441.82,
10923060,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923060,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923060,14:53:00,14:53:00,3676,63,,,,21622.34,
10923060,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923060,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923060,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923060,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923060,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923060,15:00:00,15:00:00,10571,69,,1,,24998.06,
10923090,14:00:00,14:00:00,6607,1,,,1,0,
10923090,14:00:53,14:00:53,3065,2,,,,550.45,0
10923090,14:01:51,14:01:51,3066,3,,,,1216.65,0
10923090,14:02:34,14:02:34,3067,4,,,,1702.22,0
10923090,14:03:07,14:03:07,3068,5,,,,2072.39,0
10923090,14:03:58,14:03:58,3069,6,,,,2564.18,0
10923090,14:04:38,14:04:38,3070,7,,,,2854.25,0
10923090,14:05:05,14:05:05,3071,8,,,,3180.27,0
10923090,14:05:40,14:05:40,3072,9,,,,3508.41,0
10923090,14:06:00,14:06:00,3073,10,,,,3722.72,0
10923090,14:06:28,14:06:28,3074,11,,,,3998.96,0
10923090,14:06:49,14:06:49,3075,12,,,,4193.23,0
10923090,14:07:40,14:07:40,3047,13,,,,4552.97,0
10923090,14:08:16,14:08:16,3048,14,,,,4887.51,0
10923090,14:09:47,14:09:47,10667,15,,,,5430.66,0
10923090,14:11:13,14:11:13,10264,16,,,,6112.66,0
10923090,14:12:28,14:12:28,10266,17,,,,6500.94,0
10923090,14:13:00,14:13:00,10268,18,,,,6848.81,
10923090,14:13:33,14:13:33,9688,19,,,,7119.37,0
10923090,14:14:01,14:14:01,7976,20,,,,7325.81,0
10923090,14:15:12,14:15:12,6584,21,,,,7708.85,0
10923090,14:18:54,14:18:54,6564,22,,,,9045.24,0
10923090,14:19:17,14:19:17,3420,23,,,,9171.16,0
10923090,14:19:56,14:19:56,3421,24,,,,9369.31,0
10923090,14:20:44,14:20:44,3422,25,,,,9594.18,0
10923090,14:21:17,14:21:17,3423,26,,,,9774.82,0
10923090,14:22:00,14:22:00,3424,27,,,,10026.68,0
10923090,14:23:08,14:23:08,3425,28,,,,10366.09,0
10923090,14:24:00,14:24:00,3426,29,,,,10686.96,
10923090,14:25:09,14:25:09,3027,30,,,,10826.97,0
10923090,14:25:51,14:25:51,3028,31,,,,11079.29,0
10923090,14:26:53,14:26:53,3029,32,,,,11263.25,0
10923090,14:27:13,14:27:13,3030,33,,,,11364.19,0
10923090,14:27:34,14:27:34,3031,34,,,,11486.9,0
10923090,14:28:30,14:28:30,10589,35,,,,11859.37,0
10923090,14:29:04,14:29:04,3102,36,,,,12107.64,0
10923090,14:31:00,14:31:00,6588,37,,,,12885.05,
10923090,14:32:00,14:32:00,9517,38,,,,13188.4,
10923090,14:33:00,14:33:00,9513,39,,,,13672.62,
10923090,14:33:40,14:33:40,5935,40,,,,14024.41,0
10923090,14:34:07,14:34:07,5936,41,,,,14243.6,0
10923090,14:35:40,14:35:40,3291,42,,,,14496.62,0
10923090,14:36:19,14:36:19,3292,43,,,,14799.22,0
10923090,14:36:47,14:36:47,3293,44,,,,14951.68,0
10923090,14:37:25,14:37:25,3294,45,,,,15187.38,0
10923090,14:38:02,14:38:02,3111,46,,,,15477.54,0
10923090,14:38:56,14:38:56,3295,47,,,,15746.66,0
10923090,14:39:37,14:39:37,3296,48,,,,15992.41,0
10923090,14:40:05,14:40:05,3528,49,,,,16215.8,0
10923090,14:40:56,14:40:56,3309,50,,,,16645.43,0
10923090,14:41:58,14:41:58,3310,51,,,,17076.17,0
10923090,14:43:02,14:43:02,3311,52,,,,17480.34,0
10923090,14:43:33,14:43:33,3312,53,,,,17679.92,0
10923090,14:44:02,14:44:02,3313,54,,,,17929.01,0
10923090,14:44:37,14:44:37,3314,55,,,,18162.33,0
10923090,14:45:00,14:45:00,10754,56,,,,18351.32,
10923090,14:45:31,14:45:31,3552,57,,,,18633.81,0
10923090,14:46:06,14:46:06,9511,58,,,,18915.31,0
10923090,14:46:36,14:46:36,8146,59,,,,19197.15,0
10923090,14:47:00,14:47:00,9515,60,,,,19441.82,
10923090,14:48:55,14:48:55,8524,61,,,,20180.09,0
10923090,14:50:11,14:50:11,8525,62,,,,20581.8,0
10923090,14:53:00,14:53:00,3676,63,,,,21622.34,
10923090,14:53:47,14:53:47,3256,64,,,,21917.99,0
10923090,14:54:50,14:54:50,10567,65,,,,22360.63,0
10923090,14:55:48,14:55:48,9762,66,,,,22867.51,0
10923090,14:56:46,14:56:46,9766,67,,,,23532.15,0
10923090,14:57:26,14:57:26,9768,68,,,,23845.48,0
10923090,15:00:00,15:00:00,10571,69,,1,,24998.06,
11104070,21:05:00,21:05:00,6607,1,,,1,0,
11104070,21:05:53,21:05:53,3065,2,,,,550.45,0
11104070,21:06:51,21:06:51,3066,3,,,,1216.65,0
11104070,21:07:34,21:07:34,3067,4,,,,1702.22,0
11104070,21:08:07,21:08:07,3068,5,,,,2072.39,0
11104070,21:08:58,21:08:58,3069,6,,,,2564.18,0
11104070,21:09:38,21:09:38,3070,7,,,,2854.25,0
11104070,21:10:05,21:10:05,3071,8,,,,3180.27,0
11104070,21:10:40,21:10:40,3072,9,,,,3508.41,0
11104070,21:11:00,21:11:00,3073,10,,,,3722.72,0
11104070,21:11:28,21:11:28,3074,11,,,,3998.96,0
11104070,21:11:49,21:11:49,3075,12,,,,4193.23,0
11104070,21:12:40,21:12:40,3047,13,,,,4552.97,0
11104070,21:13:16,21:13:16,3048,14,,,,4887.51,0
11104070,21:14:47,21:14:47,10667,15,,,,5430.66,0
11104070,21:16:13,21:16:13,10264,16,,,,6112.66,0
11104070,21:17:28,21:17:28,10266,17,,,,6500.94,0
11104070,21:18:00,21:18:00,10268,18,,,,6848.81,
11104070,21:18:27,21:18:27,9688,19,,,,7119.37,0
11104070,21:18:50,21:18:50,7976,20,,,,7325.81,0
11104070,21:19:48,21:19:48,6584,21,,,,7708.85,0
11104070,21:22:50,21:22:50,6564,22,,,,9045.24,0
11104070,21:23:08,21:23:08,3420,23,,,,9171.16,0
11104070,21:23:40,21:23:40,3421,24,,,,9369.31,0
11104070,21:24:19,21:24:19,3422,25,,,,9594.18,0
11104070,21:24:46,21:24:46,3423,26,,,,9774.82,0
11104070,21:25:22,21:25:22,3424,27,,,,10026.68,0
11104070,21:26:17,21:26:17,3425,28,,,,10366.09,0
11104070,21:27:00,21:27:00,3426,29,,,,10686.96,
11104070,21:27:59,21:27:59,3027,30,,,,10826.97,0
11104070,21:28:35,21:28:35,3028,31,,,,11079.29,0
11104070,21:29:28,21:29:28,3029,32,,,,11263.25,0
11104070,21:29:45,21:29:45,3030,33,,,,11364.19,0
11104070,21:30:04,21:30:04,3031,34,,,,11486.9,0
11104070,21:30:52,21:30:52,10589,35,,,,11859.37,0
11104070,21:31:21,21:31:21,3102,36,,,,12107.64,0
11104070,21:33:00,21:33:00,6588,37,,,,12885.05,
11104070,21:35:00,21:35:00,9517,38,,,,13188.4,
11104070,21:37:00,21:37:00,9513,39,,,,13672.62,
11104070,21:37:27,21:37:27,5935,40,,,,14024.41,0
11104070,21:37:44,21:37:44,5936,41,,,,14243.6,0
11104070,21:38:46,21:38:46,3291,42,,,,14496.62,0
11104070,21:39:13,21:39:13,3292,43,,,,14799.22,0
11104070,21:39:31,21:39:31,3293,44,,,,14951.68,0
11104070,21:39:56,21:39:56,3294,45,,,,15187.38,0
11104070,21:40:21,21:40:21,3111,46,,,,15477.54,0
11104070,21:40:57,21:40:57,3295,47,,,,15746.66,0
11104070,21:41:25,21:41:25,3296,48,,,,15992.41,0
11104070,21:41:43,21:41:43,3528,49,,,,16215.8,0
11104070,21:42:17,21:42:17,3309,50,,,,16645.43,0
11104070,21:42:58,21:42:58,3310,51,,,,17076.17,0
11104070,21:43:41,21:43:41,3311,52,,,,17480.34,0
11104070,21:44:02,21:44:02,3312,53,,,,17679.92,0
11104070,21:44:21,21:44:21,3313,54,,,,17929.01,0
11104070,21:44:44,21:44:44,3314,55,,,,18162.33,0
11104070,21:45:00,21:45:00,10754,56,,,,18351.32,
11104070,21:45:47,21:45:47,3552,57,,,,18633.81,0
11104070,21:46:39,21:46:39,9511,58,,,,18915.31,0
11104070,21:47:25,21:47:25,8146,59,,,,19197.15,0
11104070,21:48:00,21:48:00,9515,60,,,,19441.82,
11104070,21:49:36,21:49:36,8524,61,,,,20180.09,0
11104070,21:50:39,21:50:39,8525,62,,,,20581.8,0
11104070,21:53:00,21:53:00,3676,63,,,,21622.34,
11104070,21:53:33,21:53:33,3256,64,,,,21917.99,0
11104070,21:54:18,21:54:18,10567,65,,,,22360.63,0
11104070,21:55:00,21:55:00,9762,66,,,,22867.51,0
11104070,21:55:41,21:55:41,9766,67,,,,23532.15,0
11104070,21:56:10,21:56:10,9768,68,,,,23845.48,0
11104070,21:58:00,21:58:00,10571,69,,1,,24998.06,
11104100,21:05:00,21:05:00,6607,1,,,1,0,
11104100,21:05:53,21:05:53,3065,2,,,,550.45,0
11104100,21:06:51,21:06:51,3066,3,,,,1216.65,0
11104100,21:07:34,21:07:34,3067,4,,,,1702.22,0
11104100,21:08:07,21:08:07,3068,5,,,,2072.39,0
11104100,21:08:58,21:08:58,3069,6,,,,2564.18,0
11104100,21:09:38,21:09:38,3070,7,,,,2854.25,0
11104100,21:10:05,21:10:05,3071,8,,,,3180.27,0
11104100,21:10:40,21:10:40,3072,9,,,,3508.41,0
11104100,21:11:00,21:11:00,3073,10,,,,3722.72,0
11104100,21:11:28,21:11:28,3074,11,,,,3998.96,0
11104100,21:11:49,21:11:49,3075,12,,,,4193.23,0
11104100,21:12:40,21:12:40,3047,13,,,,4552.97,0
11104100,21:13:16,21:13:16,3048,14,,,,4887.51,0
11104100,21:14:47,21:14:47,10667,15,,,,5430.66,0
11104100,21:16:13,21:16:13,10264,16,,,,6112.66,0
11104100,21:17:28,21:17:28,10266,17,,,,6500.94,0
11104100,21:18:00,21:18:00,10268,18,,,,6848.81,
11104100,21:18:27,21:18:27,9688,19,,,,7119.37,0
11104100,21:18:50,21:18:50,7976,20,,,,7325.81,0
11104100,21:19:48,21:19:48,6584,21,,,,7708.85,0
11104100,21:22:50,21:22:50,6564,22,,,,9045.24,0
11104100,21:23:08,21:23:08,3420,23,,,,9171.16,0
11104100,21:23:40,21:23:40,3421,24,,,,9369.31,0
11104100,21:24:19,21:24:19,3422,25,,,,9594.18,0
11104100,21:24:46,21:24:46,3423,26,,,,9774.82,0
11104100,21:25:22,21:25:22,3424,27,,,,10026.68,0
11104100,21:26:17,21:26:17,3425,28,,,,10366.09,0
11104100,21:27:00,21:27:00,3426,29,,,,10686.96,
11104100,21:27:59,21:27:59,3027,30,,,,10826.97,0
11104100,21:28:35,21:28:35,3028,31,,,,11079.29,0
11104100,21:29:28,21:29:28,3029,32,,,,11263.25,0
11104100,21:29:45,21:29:45,3030,33,,,,11364.19,0
11104100,21:30:04,21:30:04,3031,34,,,,11486.9,0
11104100,21:30:52,21:30:52,10589,35,,,,11859.37,0
11104100,21:31:21,21:31:21,3102,36,,,,12107.64,0
11104100,21:33:00,21:33:00,6588,37,,,,12885.05,
11104100,21:35:00,21:35:00,9517,38,,,,13188.4,
11104100,21:37:00,21:37:00,9513,39,,,,13672.62,
11104100,21:37:27,21:37:27,5935,40,,,,14024.41,0
11104100,21:37:44,21:37:44,5936,41,,,,14243.6,0
11104100,21:38:46,21:38:46,3291,42,,,,14496.62,0
11104100,21:39:13,21:39:13,3292,43,,,,14799.22,0
11104100,21:39:31,21:39:31,3293,44,,,,14951.68,0
11104100,21:39:56,21:39:56,3294,45,,,,15187.38,0
11104100,21:40:21,21:40:21,3111,46,,,,15477.54,0
11104100,21:40:57,21:40:57,3295,47,,,,15746.66,0
11104100,21:41:25,21:41:25,3296,48,,,,15992.41,0
11104100,21:41:43,21:41:43,3528,49,,,,16215.8,0
11104100,21:42:17,21:42:17,3309,50,,,,16645.43,0
11104100,21:42:58,21:42:58,3310,51,,,,17076.17,0
11104100,21:43:41,21:43:41,3311,52,,,,17480.34,0
11104100,21:44:02,21:44:02,3312,53,,,,17679.92,0
11104100,21:44:21,21:44:21,3313,54,,,,17929.01,0
11104100,21:44:44,21:44:44,3314,55,,,,18162.33,0
11104100,21:45:00,21:45:00,10754,56,,,,18351.32,
11104100,21:45:47,21:45:47,3552,57,,,,18633.81,0
11104100,21:46:39,21:46:39,9511,58,,,,18915.31,0
11104100,21:47:25,21:47:25,8146,59,,,,19197.15,0
11104100,21:48:00,21:48:00,9515,60,,,,19441.82,
11104100,21:49:36,21:49:36,8524,61,,,,20180.09,0
11104100,21:50:39,21:50:39,8525,62,,,,20581.8,0
11104100,21:53:00,21:53:00,3676,63,,,,21622.34,
11104100,21:53:33,21:53:33,3256,64,,,,21917.99,0
11104100,21:54:18,21:54:18,10567,65,,,,22360.63,0
11104100,21:55:00,21:55:00,9762,66,,,,22867.51,0
11104100,21:55:41,21:55:41,9766,67,,,,23532.15,0
11104100,21:56:10,21:56:10,9768,68,,,,23845.48,0
11104100,21:58:00,21:58:00,10571,69,,1,,24998.06,
1129010,06:52:00,06:52:00,6607,1,,,1,0,
1129010,06:52:53,06:52:53,3065,2,,,,550.45,0
1129010,06:53:51,06:53:51,3066,3,,,,1216.65,0
1129010,06:54:34,06:54:34,3067,4,,,,1702.22,0
1129010,06:55:07,06:55:07,3068,5,,,,2072.39,0
1129010,06:55:58,06:55:58,3069,6,,,,2564.18,0
1129010,06:56:38,06:56:38,3070,7,,,,2854.25,0
1129010,06:57:05,06:57:05,3071,8,,,,3180.27,0
1129010,06:57:40,06:57:40,3072,9,,,,3508.41,0
1129010,06:58:00,06:58:00,3073,10,,,,3722.72,0
1129010,06:58:28,06:58:28,3074,11,,,,3998.96,0
1129010,06:58:49,06:58:49,3075,12,,,,4193.23,0
1129010,06:59:40,06:59:40,3047,13,,,,4552.97,0
1129010,07:00:16,07:00:16,3048,14,,,,4887.51,0
1129010,07:01:47,07:01:47,10667,15,,,,5430.66,0
1129010,07:03:13,07:03:13,10264,16,,,,6112.66,0
1129010,07:04:28,07:04:28,10266,17,,,,6500.94,0
1129010,07:05:00,07:05:00,10268,18,,,,6848.81,
1129010,07:05:27,07:05:27,9688,19,,,,7119.37,0
1129010,07:05:50,07:05:50,7976,20,,,,7325.81,0
1129010,07:06:48,07:06:48,6584,21,,,,7708.85,0
1129010,07:09:50,07:09:50,6564,22,,,,9045.24,0
1129010,07:10:08,07:10:08,3420,23,,,,9171.16,0
1129010,07:10:40,07:10:40,3421,24,,,,9369.31,0
1129010,07:11:19,07:11:19,3422,25,,,,9594.18,0
1129010,07:11:46,07:11:46,3423,26,,,,9774.82,0
1129010,07:12:22,07:12:22,3424,27,,,,10026.68,0
1129010,07:13:17,07:13:17,3425,28,,,,10366.09,0
1129010,07:14:00,07:14:00,3426,29,,,,10686.96,
1129010,07:14:59,07:14:59,3027,30,,,,10826.97,0
1129010,07:15:35,07:15:35,3028,31,,,,11079.29,0
1129010,07:16:28,07:16:28,3029,32,,,,11263.25,0
1129010,07:16:45,07:16:45,3030,33,,,,11364.19,0
1129010,07:17:04,07:17:04,3031,34,,,,11486.9,0
1129010,07:17:52,07:17:52,10589,35,,,,11859.37,0
1129010,07:18:21,07:18:21,3102,36,,,,12107.64,0
1129010,07:20:00,07:20:00,6588,37,,,,12885.05,
1129010,07:22:00,07:22:00,9517,38,,,,13188.4,
1129010,07:24:00,07:24:00,9513,39,,,,13672.62,
1129010,07:24:27,07:24:27,5935,40,,,,14024.41,0
1129010,07:24:44,07:24:44,5936,41,,,,14243.6,0
1129010,07:25:46,07:25:46,3291,42,,,,14496.62,0
1129010,07:26:13,07:26:13,3292,43,,,,14799.22,0
1129010,07:26:31,07:26:31,3293,44,,,,14951.68,0
1129010,07:26:56,07:26:56,3294,45,,,,15187.38,0
1129010,07:27:21,07:27:21,3111,46,,,,15477.54,0
1129010,07:27:57,07:27:57,3295,47,,,,15746.66,0
1129010,07:28:25,07:28:25,3296,48,,,,15992.41,0
1129010,07:28:43,07:28:43,3528,49,,,,16215.8,0
1129010,07:29:17,07:29:17,3309,50,,,,16645.43,0
1129010,07:29:58,07:29:58,3310,51,,,,17076.17,0
1129010,07:30:41,07:30:41,3311,52,,,,17480.34,0
1129010,07:31:02,07:31:02,3312,53,,,,17679.92,0
1129010,07:31:21,07:31:21,3313,54,,,,17929.01,0
1129010,07:31:44,07:31:44,3314,55,,,,18162.33,0
1129010,07:32:00,07:32:00,10754,56,,,,18351.32,
1129010,07:32:47,07:32:47,3552,57,,,,18633.81,0
1129010,07:33:39,07:33:39,9511,58,,,,18915.31,0
1129010,07:34:25,07:34:25,8146,59,,,,19197.15,0
1129010,07:35:00,07:35:00,9515,60,,,,19441.82,
1129010,07:36:36,07:36:36,8524,61,,,,20180.09,0
1129010,07:37:39,07:37:39,8525,62,,,,20581.8,0
1129010,07:40:00,07:40:00,3676,63,,,,21622.34,
1129010,07:40:33,07:40:33,3256,64,,,,21917.99,0
1129010,07:41:18,07:41:18,10567,65,,,,22360.63,0
1129010,07:42:00,07:42:00,9762,66,,,,22867.51,0
1129010,07:42:41,07:42:41,9766,67,,,,23532.15,0
1129010,07:43:10,07:43:10,9768,68,,,,23845.48,0
1129010,07:45:00,07:45:00,10571,69,,1,,24998.06,
1129080,06:52:00,06:52:00,6607,1,,,1,0,
1129080,06:52:53,06:52:53,3065,2,,,,550.45,0
1129080,06:53:51,06:53:51,3066,3,,,,1216.65,0
1129080,06:54:34,06:54:34,3067,4,,,,1702.22,0
1129080,06:55:07,06:55:07,3068,5,,,,2072.39,0
1129080,06:55:58,06:55:58,3069,6,,,,2564.18,0
1129080,06:56:38,06:56:38,3070,7,,,,2854.25,0
1129080,06:57:05,06:57:05,3071,8,,,,3180.27,0
1129080,06:57:40,06:57:40,3072,9,,,,3508.41,0
1129080,06:58:00,06:58:00,3073,10,,,,3722.72,0
1129080,06:58:28,06:58:28,3074,11,,,,3998.96,0
1129080,06:58:49,06:58:49,3075,12,,,,4193.23,0
1129080,06:59:40,06:59:40,3047,13,,,,4552.97,0
1129080,07:00:16,07:00:16,3048,14,,,,4887.51,0
1129080,07:01:47,07:01:47,10667,15,,,,5430.66,0
1129080,07:03:13,07:03:13,10264,16,,,,6112.66,0
1129080,07:04:28,07:04:28,10266,17,,,,6500.94,0
1129080,07:05:00,07:05:00,10268,18,,,,6848.81,
1129080,07:05:27,07:05:27,9688,19,,,,7119.37,0
1129080,07:05:50,07:05:50,7976,20,,,,7325.81,0
1129080,07:06:48,07:06:48,6584,21,,,,7708.85,0
1129080,07:09:50,07:09:50,6564,22,,,,9045.24,0
1129080,07:10:08,07:10:08,3420,23,,,,9171.16,0
1129080,07:10:40,07:10:40,3421,24,,,,9369.31,0
1129080,07:11:19,07:11:19,3422,25,,,,9594.18,0
1129080,07:11:46,07:11:46,3423,26,,,,9774.82,0
1129080,07:12:22,07:12:22,3424,27,,,,10026.68,0
1129080,07:13:17,07:13:17,3425,28,,,,10366.09,0
1129080,07:14:00,07:14:00,3426,29,,,,10686.96,
1129080,07:14:59,07:14:59,3027,30,,,,10826.97,0
1129080,07:15:35,07:15:35,3028,31,,,,11079.29,0
1129080,07:16:28,07:16:28,3029,32,,,,11263.25,0
1129080,07:16:45,07:16:45,3030,33,,,,11364.19,0
1129080,07:17:04,07:17:04,3031,34,,,,11486.9,0
1129080,07:17:52,07:17:52,10589,35,,,,11859.37,0
1129080,07:18:21,07:18:21,3102,36,,,,12107.64,0
1129080,07:20:00,07:20:00,6588,37,,,,12885.05,
1129080,07:22:00,07:22:00,9517,38,,,,13188.4,
1129080,07:24:00,07:24:00,9513,39,,,,13672.62,
1129080,07:24:27,07:24:27,5935,40,,,,14024.41,0
1129080,07:24:44,07:24:44,5936,41,,,,14243.6,0
1129080,07:25:46,07:25:46,3291,42,,,,14496.62,0
1129080,07:26:13,07:26:13,3292,43,,,,14799.22,0
1129080,07:26:31,07:26:31,3293,44,,,,14951.68,0
1129080,07:26:56,07:26:56,3294,45,,,,15187.38,0
1129080,07:27:21,07:27:21,3111,46,,,,15477.54,0
1129080,07:27:57,07:27:57,3295,47,,,,15746.66,0
1129080,07:28:25,07:28:25,3296,48,,,,15992.41,0
1129080,07:28:43,07:28:43,3528,49,,,,16215.8,0
1129080,07:29:17,07:29:17,3309,50,,,,16645.43,0
1129080,07:29:58,07:29:58,3310,51,,,,17076.17,0
1129080,07:30:41,07:30:41,3311,52,,,,17480.34,0
1129080,07:31:02,07:31:02,3312,53,,,,17679.92,0
1129080,07:31:21,07:31:21,3313,54,,,,17929.01,0
1129080,07:31:44,07:31:44,3314,55,,,,18162.33,0
1129080,07:32:00,07:32:00,10754,56,,,,18351.32,
1129080,07:32:47,07:32:47,3552,57,,,,18633.81,0
1129080,07:33:39,07:33:39,9511,58,,,,18915.31,0
1129080,07:34:25,07:34:25,8146,59,,,,19197.15,0
1129080,07:35:00,07:35:00,9515,60,,,,19441.82,
1129080,07:36:36,07:36:36,8524,61,,,,20180.09,0
1129080,07:37:39,07:37:39,8525,62,,,,20581.8,0
1129080,07:40:00,07:40:00,3676,63,,,,21622.34,
1129080,07:40:33,07:40:33,3256,64,,,,21917.99,0
1129080,07:41:18,07:41:18,10567,65,,,,22360.63,0
1129080,07:42:00,07:42:00,9762,66,,,,22867.51,0
1129080,07:42:41,07:42:41,9766,67,,,,23532.15,0
1129080,07:43:10,07:43:10,9768,68,,,,23845.48,0
1129080,07:45:00,07:45:00,10571,69,,1,,24998.06,
1129110,06:52:00,06:52:00,6607,1,,,1,0,
1129110,06:52:53,06:52:53,3065,2,,,,550.45,0
1129110,06:53:51,06:53:51,3066,3,,,,1216.65,0
1129110,06:54:34,06:54:34,3067,4,,,,1702.22,0
1129110,06:55:07,06:55:07,3068,5,,,,2072.39,0
1129110,06:55:58,06:55:58,3069,6,,,,2564.18,0
1129110,06:56:38,06:56:38,3070,7,,,,2854.25,0
1129110,06:57:05,06:57:05,3071,8,,,,3180.27,0
1129110,06:57:40,06:57:40,3072,9,,,,3508.41,0
1129110,06:58:00,06:58:00,3073,10,,,,3722.72,0
1129110,06:58:28,06:58:28,3074,11,,,,3998.96,0
1129110,06:58:49,06:58:49,3075,12,,,,4193.23,0
1129110,06:59:40,06:59:40,3047,13,,,,4552.97,0
1129110,07:00:16,07:00:16,3048,14,,,,4887.51,0
1129110,07:01:47,07:01:47,10667,15,,,,5430.66,0
1129110,07:03:13,07:03:13,10264,16,,,,6112.66,0
1129110,07:04:28,07:04:28,10266,17,,,,6500.94,0
1129110,07:05:00,07:05:00,10268,18,,,,6848.81,
1129110,07:05:27,07:05:27,9688,19,,,,7119.37,0
1129110,07:05:50,07:05:50,7976,20,,,,7325.81,0
1129110,07:06:48,07:06:48,6584,21,,,,7708.85,0
1129110,07:09:50,07:09:50,6564,22,,,,9045.24,0
1129110,07:10:08,07:10:08,3420,23,,,,9171.16,0
1129110,07:10:40,07:10:40,3421,24,,,,9369.31,0
1129110,07:11:19,07:11:19,3422,25,,,,9594.18,0
1129110,07:11:46,07:11:46,3423,26,,,,9774.82,0
1129110,07:12:22,07:12:22,3424,27,,,,10026.68,0
1129110,07:13:17,07:13:17,3425,28,,,,10366.09,0
1129110,07:14:00,07:14:00,3426,29,,,,10686.96,
1129110,07:14:59,07:14:59,3027,30,,,,10826.97,0
1129110,07:15:35,07:15:35,3028,31,,,,11079.29,0
1129110,07:16:28,07:16:28,3029,32,,,,11263.25,0
1129110,07:16:45,07:16:45,3030,33,,,,11364.19,0
1129110,07:17:04,07:17:04,3031,34,,,,11486.9,0
1129110,07:17:52,07:17:52,10589,35,,,,11859.37,0
1129110,07:18:21,07:18:21,3102,36,,,,12107.64,0
1129110,07:20:00,07:20:00,6588,37,,,,12885.05,
1129110,07:22:00,07:22:00,9517,38,,,,13188.4,
1129110,07:24:00,07:24:00,9513,39,,,,13672.62,
1129110,07:24:27,07:24:27,5935,40,,,,14024.41,0
1129110,07:24:44,07:24:44,5936,41,,,,14243.6,0
1129110,07:25:46,07:25:46,3291,42,,,,14496.62,0
1129110,07:26:13,07:26:13,3292,43,,,,14799.22,0
1129110,07:26:31,07:26:31,3293,44,,,,14951.68,0
1129110,07:26:56,07:26:56,3294,45,,,,15187.38,0
1129110,07:27:21,07:27:21,3111,46,,,,15477.54,0
1129110,07:27:57,07:27:57,3295,47,,,,15746.66,0
1129110,07:28:25,07:28:25,3296,48,,,,15992.41,0
1129110,07:28:43,07:28:43,3528,49,,,,16215.8,0
1129110,07:29:17,07:29:17,3309,50,,,,16645.43,0
1129110,07:29:58,07:29:58,3310,51,,,,17076.17,0
1129110,07:30:41,07:30:41,3311,52,,,,17480.34,0
1129110,07:31:02,07:31:02,3312,53,,,,17679.92,0
1129110,07:31:21,07:31:21,3313,54,,,,17929.01,0
1129110,07:31:44,07:31:44,3314,55,,,,18162.33,0
1129110,07:32:00,07:32:00,10754,56,,,,18351.32,
1129110,07:32:47,07:32:47,3552,57,,,,18633.81,0
1129110,07:33:39,07:33:39,9511,58,,,,18915.31,0
1129110,07:34:25,07:34:25,8146,59,,,,19197.15,0
1129110,07:35:00,07:35:00,9515,60,,,,19441.82,
1129110,07:36:36,07:36:36,8524,61,,,,20180.09,0
1129110,07:37:39,07:37:39,8525,62,,,,20581.8,0
1129110,07:40:00,07:40:00,3676,63,,,,21622.34,
1129110,07:40:33,07:40:33,3256,64,,,,21917.99,0
1129110,07:41:18,07:41:18,10567,65,,,,22360.63,0
1129110,07:42:00,07:42:00,9762,66,,,,22867.51,0
1129110,07:42:41,07:42:41,9766,67,,,,23532.15,0
1129110,07:43:10,07:43:10,9768,68,,,,23845.48,0
1129110,07:45:00,07:45:00,10571,69,,1,,24998.06,
11371020,07:45:00,07:45:00,6607,1,,,1,0,
11371020,07:45:49,07:45:49,3065,2,,,,550.45,0
11371020,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371020,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371020,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371020,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371020,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371020,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371020,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371020,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371020,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371020,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371020,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371020,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371020,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371020,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371020,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371020,07:57:00,07:57:00,10268,18,,,,6848.81,
11371020,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371020,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371020,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371020,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371020,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371020,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371020,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371020,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371020,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371020,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371020,08:07:00,08:07:00,3426,29,,,,10686.96,
11371020,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371020,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371020,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371020,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371020,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371020,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371020,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371020,08:14:00,08:14:00,6588,37,,,,12885.05,
11371020,08:15:00,08:15:00,9517,38,,,,13188.4,
11371020,08:16:00,08:16:00,9513,39,,,,13672.62,
11371020,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371020,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371020,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371020,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371020,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371020,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371020,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371020,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371020,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371020,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371020,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371020,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371020,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371020,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371020,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371020,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371020,08:28:00,08:28:00,10754,56,,,,18351.32,
11371020,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371020,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371020,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371020,08:30:00,08:30:00,9515,60,,,,19441.82,
11371020,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371020,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371020,08:36:00,08:36:00,3676,63,,,,21622.34,
11371020,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371020,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371020,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371020,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371020,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371020,08:43:00,08:43:00,10571,69,,1,,24998.06,
11371030,07:45:00,07:45:00,6607,1,,,1,0,
11371030,07:45:49,07:45:49,3065,2,,,,550.45,0
11371030,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371030,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371030,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371030,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371030,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371030,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371030,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371030,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371030,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371030,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371030,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371030,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371030,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371030,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371030,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371030,07:57:00,07:57:00,10268,18,,,,6848.81,
11371030,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371030,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371030,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371030,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371030,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371030,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371030,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371030,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371030,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371030,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371030,08:07:00,08:07:00,3426,29,,,,10686.96,
11371030,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371030,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371030,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371030,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371030,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371030,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371030,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371030,08:14:00,08:14:00,6588,37,,,,12885.05,
11371030,08:15:00,08:15:00,9517,38,,,,13188.4,
11371030,08:16:00,08:16:00,9513,39,,,,13672.62,
11371030,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371030,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371030,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371030,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371030,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371030,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371030,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371030,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371030,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371030,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371030,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371030,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371030,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371030,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371030,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371030,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371030,08:28:00,08:28:00,10754,56,,,,18351.32,
11371030,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371030,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371030,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371030,08:30:00,08:30:00,9515,60,,,,19441.82,
11371030,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371030,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371030,08:36:00,08:36:00,3676,63,,,,21622.34,
11371030,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371030,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371030,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371030,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371030,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371030,08:43:00,08:43:00,10571,69,,1,,24998.06,
11371040,07:45:00,07:45:00,6607,1,,,1,0,
11371040,07:45:49,07:45:49,3065,2,,,,550.45,0
11371040,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371040,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371040,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371040,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371040,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371040,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371040,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371040,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371040,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371040,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371040,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371040,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371040,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371040,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371040,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371040,07:57:00,07:57:00,10268,18,,,,6848.81,
11371040,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371040,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371040,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371040,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371040,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371040,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371040,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371040,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371040,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371040,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371040,08:07:00,08:07:00,3426,29,,,,10686.96,
11371040,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371040,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371040,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371040,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371040,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371040,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371040,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371040,08:14:00,08:14:00,6588,37,,,,12885.05,
11371040,08:15:00,08:15:00,9517,38,,,,13188.4,
11371040,08:16:00,08:16:00,9513,39,,,,13672.62,
11371040,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371040,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371040,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371040,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371040,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371040,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371040,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371040,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371040,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371040,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371040,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371040,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371040,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371040,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371040,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371040,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371040,08:28:00,08:28:00,10754,56,,,,18351.32,
11371040,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371040,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371040,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371040,08:30:00,08:30:00,9515,60,,,,19441.82,
11371040,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371040,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371040,08:36:00,08:36:00,3676,63,,,,21622.34,
11371040,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371040,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371040,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371040,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371040,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371040,08:43:00,08:43:00,10571,69,,1,,24998.06,
11371050,07:45:00,07:45:00,6607,1,,,1,0,
11371050,07:45:49,07:45:49,3065,2,,,,550.45,0
11371050,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371050,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371050,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371050,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371050,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371050,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371050,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371050,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371050,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371050,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371050,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371050,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371050,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371050,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371050,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371050,07:57:00,07:57:00,10268,18,,,,6848.81,
11371050,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371050,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371050,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371050,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371050,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371050,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371050,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371050,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371050,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371050,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371050,08:07:00,08:07:00,3426,29,,,,10686.96,
11371050,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371050,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371050,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371050,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371050,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371050,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371050,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371050,08:14:00,08:14:00,6588,37,,,,12885.05,
11371050,08:15:00,08:15:00,9517,38,,,,13188.4,
11371050,08:16:00,08:16:00,9513,39,,,,13672.62,
11371050,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371050,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371050,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371050,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371050,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371050,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371050,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371050,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371050,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371050,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371050,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371050,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371050,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371050,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371050,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371050,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371050,08:28:00,08:28:00,10754,56,,,,18351.32,
11371050,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371050,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371050,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371050,08:30:00,08:30:00,9515,60,,,,19441.82,
11371050,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371050,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371050,08:36:00,08:36:00,3676,63,,,,21622.34,
11371050,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371050,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371050,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371050,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371050,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371050,08:43:00,08:43:00,10571,69,,1,,24998.06,
11371060,07:45:00,07:45:00,6607,1,,,1,0,
11371060,07:45:49,07:45:49,3065,2,,,,550.45,0
11371060,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371060,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371060,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371060,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371060,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371060,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371060,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371060,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371060,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371060,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371060,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371060,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371060,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371060,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371060,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371060,07:57:00,07:57:00,10268,18,,,,6848.81,
11371060,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371060,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371060,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371060,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371060,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371060,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371060,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371060,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371060,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371060,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371060,08:07:00,08:07:00,3426,29,,,,10686.96,
11371060,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371060,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371060,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371060,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371060,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371060,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371060,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371060,08:14:00,08:14:00,6588,37,,,,12885.05,
11371060,08:15:00,08:15:00,9517,38,,,,13188.4,
11371060,08:16:00,08:16:00,9513,39,,,,13672.62,
11371060,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371060,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371060,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371060,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371060,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371060,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371060,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371060,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371060,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371060,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371060,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371060,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371060,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371060,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371060,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371060,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371060,08:28:00,08:28:00,10754,56,,,,18351.32,
11371060,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371060,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371060,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371060,08:30:00,08:30:00,9515,60,,,,19441.82,
11371060,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371060,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371060,08:36:00,08:36:00,3676,63,,,,21622.34,
11371060,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371060,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371060,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371060,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371060,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371060,08:43:00,08:43:00,10571,69,,1,,24998.06,
11371090,07:45:00,07:45:00,6607,1,,,1,0,
11371090,07:45:49,07:45:49,3065,2,,,,550.45,0
11371090,07:46:42,07:46:42,3066,3,,,,1216.65,0
11371090,07:47:22,07:47:22,3067,4,,,,1702.22,0
11371090,07:47:52,07:47:52,3068,5,,,,2072.39,0
11371090,07:48:40,07:48:40,3069,6,,,,2564.18,0
11371090,07:49:16,07:49:16,3070,7,,,,2854.25,0
11371090,07:49:42,07:49:42,3071,8,,,,3180.27,0
11371090,07:50:13,07:50:13,3072,9,,,,3508.41,0
11371090,07:50:32,07:50:32,3073,10,,,,3722.72,0
11371090,07:50:58,07:50:58,3074,11,,,,3998.96,0
11371090,07:51:18,07:51:18,3075,12,,,,4193.23,0
11371090,07:52:04,07:52:04,3047,13,,,,4552.97,0
11371090,07:52:38,07:52:38,3048,14,,,,4887.51,0
11371090,07:54:02,07:54:02,10667,15,,,,5430.66,0
11371090,07:55:21,07:55:21,10264,16,,,,6112.66,0
11371090,07:56:30,07:56:30,10266,17,,,,6500.94,0
11371090,07:57:00,07:57:00,10268,18,,,,6848.81,
11371090,07:57:30,07:57:30,9688,19,,,,7119.37,0
11371090,07:57:56,07:57:56,7976,20,,,,7325.81,0
11371090,07:59:00,07:59:00,6584,21,,,,7708.85,0
11371090,08:02:22,08:02:22,6564,22,,,,9045.24,0
11371090,08:02:43,08:02:43,3420,23,,,,9171.16,0
11371090,08:03:18,08:03:18,3421,24,,,,9369.31,0
11371090,08:04:01,08:04:01,3422,25,,,,9594.18,0
11371090,08:04:31,08:04:31,3423,26,,,,9774.82,0
11371090,08:05:11,08:05:11,3424,27,,,,10026.68,0
11371090,08:06:13,08:06:13,3425,28,,,,10366.09,0
11371090,08:07:00,08:07:00,3426,29,,,,10686.96,
11371090,08:08:09,08:08:09,3027,30,,,,10826.97,0
11371090,08:08:51,08:08:51,3028,31,,,,11079.29,0
11371090,08:09:53,08:09:53,3029,32,,,,11263.25,0
11371090,08:10:13,08:10:13,3030,33,,,,11364.19,0
11371090,08:10:34,08:10:34,3031,34,,,,11486.9,0
11371090,08:11:30,08:11:30,10589,35,,,,11859.37,0
11371090,08:12:04,08:12:04,3102,36,,,,12107.64,0
11371090,08:14:00,08:14:00,6588,37,,,,12885.05,
11371090,08:15:00,08:15:00,9517,38,,,,13188.4,
11371090,08:16:00,08:16:00,9513,39,,,,13672.62,
11371090,08:16:40,08:16:40,5935,40,,,,14024.41,0
11371090,08:17:07,08:17:07,5936,41,,,,14243.6,0
11371090,08:18:40,08:18:40,3291,42,,,,14496.62,0
11371090,08:19:19,08:19:19,3292,43,,,,14799.22,0
11371090,08:19:47,08:19:47,3293,44,,,,14951.68,0
11371090,08:20:25,08:20:25,3294,45,,,,15187.38,0
11371090,08:21:02,08:21:02,3111,46,,,,15477.54,0
11371090,08:21:56,08:21:56,3295,47,,,,15746.66,0
11371090,08:22:37,08:22:37,3296,48,,,,15992.41,0
11371090,08:23:05,08:23:05,3528,49,,,,16215.8,0
11371090,08:23:56,08:23:56,3309,50,,,,16645.43,0
11371090,08:24:58,08:24:58,3310,51,,,,17076.17,0
11371090,08:26:02,08:26:02,3311,52,,,,17480.34,0
11371090,08:26:33,08:26:33,3312,53,,,,17679.92,0
11371090,08:27:02,08:27:02,3313,54,,,,17929.01,0
11371090,08:27:37,08:27:37,3314,55,,,,18162.33,0
11371090,08:28:00,08:28:00,10754,56,,,,18351.32,
11371090,08:28:31,08:28:31,3552,57,,,,18633.81,0
11371090,08:29:06,08:29:06,9511,58,,,,18915.31,0
11371090,08:29:36,08:29:36,8146,59,,,,19197.15,0
11371090,08:30:00,08:30:00,9515,60,,,,19441.82,
11371090,08:31:55,08:31:55,8524,61,,,,20180.09,0
11371090,08:33:11,08:33:11,8525,62,,,,20581.8,0
11371090,08:36:00,08:36:00,3676,63,,,,21622.34,
11371090,08:36:47,08:36:47,3256,64,,,,21917.99,0
11371090,08:37:50,08:37:50,10567,65,,,,22360.63,0
11371090,08:38:48,08:38:48,9762,66,,,,22867.51,0
11371090,08:39:46,08:39:46,9766,67,,,,23532.15,0
11371090,08:40:26,08:40:26,9768,68,,,,23845.48,0
11371090,08:43:00,08:43:00,10571,69,,1,,24998.06,
11836010,22:52:00,22:52:00,6607,1,,,1,0,
11836010,22:52:53,22:52:53,3065,2,,,,550.45,0
11836010,22:53:51,22:53:51,3066,3,,,,1216.65,0
11836010,22:54:34,22:54:34,3067,4,,,,1702.22,0
11836010,22:55:07,22:55:07,3068,5,,,,2072.39,0
11836010,22:55:58,22:55:58,3069,6,,,,2564.18,0
11836010,22:56:38,22:56:38,3070,7,,,,2854.25,0
11836010,22:57:05,22:57:05,3071,8,,,,3180.27,0
11836010,22:57:40,22:57:40,3072,9,,,,3508.41,0
11836010,22:58:00,22:58:00,3073,10,,,,3722.72,0
11836010,22:58:28,22:58:28,3074,11,,,,3998.96,0
11836010,22:58:49,22:58:49,3075,12,,,,4193.23,0
11836010,22:59:40,22:59:40,3047,13,,,,4552.97,0
11836010,23:00:16,23:00:16,3048,14,,,,4887.51,0
11836010,23:01:47,23:01:47,10667,15,,,,5430.66,0
11836010,23:03:13,23:03:13,10264,16,,,,6112.66,0
11836010,23:04:28,23:04:28,10266,17,,,,6500.94,0
11836010,23:05:00,23:05:00,10268,18,,,,6848.81,
11836010,23:05:27,23:05:27,9688,19,,,,7119.37,0
11836010,23:05:50,23:05:50,7976,20,,,,7325.81,0
11836010,23:06:48,23:06:48,6584,21,,,,7708.85,0
11836010,23:09:50,23:09:50,6564,22,,,,9045.24,0
11836010,23:10:08,23:10:08,3420,23,,,,9171.16,0
11836010,23:10:40,23:10:40,3421,24,,,,9369.31,0
11836010,23:11:19,23:11:19,3422,25,,,,9594.18,0
11836010,23:11:46,23:11:46,3423,26,,,,9774.82,0
11836010,23:12:22,23:12:22,3424,27,,,,10026.68,0
11836010,23:13:17,23:13:17,3425,28,,,,10366.09,0
11836010,23:14:00,23:14:00,3426,29,,,,10686.96,
11836010,23:14:59,23:14:59,3027,30,,,,10826.97,0
11836010,23:15:35,23:15:35,3028,31,,,,11079.29,0
11836010,23:16:28,23:16:28,3029,32,,,,11263.25,0
11836010,23:16:45,23:16:45,3030,33,,,,11364.19,0
11836010,23:17:04,23:17:04,3031,34,,,,11486.9,0
11836010,23:17:52,23:17:52,10589,35,,,,11859.37,0
11836010,23:18:21,23:18:21,3102,36,,,,12107.64,0
11836010,23:20:00,23:20:00,6588,37,,,,12885.05,
11836010,23:22:00,23:22:00,9517,38,,,,13188.4,
11836010,23:24:00,23:24:00,9513,39,,,,13672.62,
11836010,23:24:27,23:24:27,5935,40,,,,14024.41,0
11836010,23:24:44,23:24:44,5936,41,,,,14243.6,0
11836010,23:25:46,23:25:46,3291,42,,,,14496.62,0
11836010,23:26:13,23:26:13,3292,43,,,,14799.22,0
11836010,23:26:31,23:26:31,3293,44,,,,14951.68,0
11836010,23:26:56,23:26:56,3294,45,,,,15187.38,0
11836010,23:27:21,23:27:21,3111,46,,,,15477.54,0
11836010,23:27:57,23:27:57,3295,47,,,,15746.66,0
11836010,23:28:25,23:28:25,3296,48,,,,15992.41,0
11836010,23:28:43,23:28:43,3528,49,,,,16215.8,0
11836010,23:29:17,23:29:17,3309,50,,,,16645.43,0
11836010,23:29:58,23:29:58,3310,51,,,,17076.17,0
11836010,23:30:41,23:30:41,3311,52,,,,17480.34,0
11836010,23:31:02,23:31:02,3312,53,,,,17679.92,0
11836010,23:31:21,23:31:21,3313,54,,,,17929.01,0
11836010,23:31:44,23:31:44,3314,55,,,,18162.33,0
11836010,23:32:00,23:32:00,10754,56,,,,18351.32,
11836010,23:32:47,23:32:47,3552,57,,,,18633.81,0
11836010,23:33:39,23:33:39,9511,58,,,,18915.31,0
11836010,23:34:25,23:34:25,8146,59,,,,19197.15,0
11836010,23:35:00,23:35:00,9515,60,,,,19441.82,
11836010,23:36:36,23:36:36,8524,61,,,,20180.09,0
11836010,23:37:39,23:37:39,8525,62,,,,20581.8,0
11836010,23:40:00,23:40:00,3676,63,,,,21622.34,
11836010,23:40:33,23:40:33,3256,64,,,,21917.99,0
11836010,23:41:18,23:41:18,10567,65,,,,22360.63,0
11836010,23:42:00,23:42:00,9762,66,,,,22867.51,0
11836010,23:42:41,23:42:41,9766,67,,,,23532.15,0
11836010,23:43:10,23:43:10,9768,68,,,,23845.48,0
11836010,23:45:00,23:45:00,10571,69,,1,,24998.06,
11836080,22:52:00,22:52:00,6607,1,,,1,0,
11836080,22:52:53,22:52:53,3065,2,,,,550.45,0
11836080,22:53:51,22:53:51,3066,3,,,,1216.65,0
11836080,22:54:34,22:54:34,3067,4,,,,1702.22,0
11836080,22:55:07,22:55:07,3068,5,,,,2072.39,0
11836080,22:55:58,22:55:58,3069,6,,,,2564.18,0
11836080,22:56:38,22:56:38,3070,7,,,,2854.25,0
11836080,22:57:05,22:57:05,3071,8,,,,3180.27,0
11836080,22:57:40,22:57:40,3072,9,,,,3508.41,0
11836080,22:58:00,22:58:00,3073,10,,,,3722.72,0
11836080,22:58:28,22:58:28,3074,11,,,,3998.96,0
11836080,22:58:49,22:58:49,3075,12,,,,4193.23,0
11836080,22:59:40,22:59:40,3047,13,,,,4552.97,0
11836080,23:00:16,23:00:16,3048,14,,,,4887.51,0
11836080,23:01:47,23:01:47,10667,15,,,,5430.66,0
11836080,23:03:13,23:03:13,10264,16,,,,6112.66,0
11836080,23:04:28,23:04:28,10266,17,,,,6500.94,0
11836080,23:05:00,23:05:00,10268,18,,,,6848.81,
11836080,23:05:27,23:05:27,9688,19,,,,7119.37,0
11836080,23:05:50,23:05:50,7976,20,,,,7325.81,0
11836080,23:06:48,23:06:48,6584,21,,,,7708.85,0
11836080,23:09:50,23:09:50,6564,22,,,,9045.24,0
11836080,23:10:08,23:10:08,3420,23,,,,9171.16,0
11836080,23:10:40,23:10:40,3421,24,,,,9369.31,0
11836080,23:11:19,23:11:19,3422,25,,,,9594.18,0
11836080,23:11:46,23:11:46,3423,26,,,,9774.82,0
11836080,23:12:22,23:12:22,3424,27,,,,10026.68,0
11836080,23:13:17,23:13:17,3425,28,,,,10366.09,0
11836080,23:14:00,23:14:00,3426,29,,,,10686.96,
11836080,23:14:59,23:14:59,3027,30,,,,10826.97,0
11836080,23:15:35,23:15:35,3028,31,,,,11079.29,0
11836080,23:16:28,23:16:28,3029,32,,,,11263.25,0
11836080,23:16:45,23:16:45,3030,33,,,,11364.19,0
11836080,23:17:04,23:17:04,3031,34,,,,11486.9,0
11836080,23:17:52,23:17:52,10589,35,,,,11859.37,0
11836080,23:18:21,23:18:21,3102,36,,,,12107.64,0
11836080,23:20:00,23:20:00,6588,37,,,,12885.05,
11836080,23:22:00,23:22:00,9517,38,,,,13188.4,
11836080,23:24:00,23:24:00,9513,39,,,,13672.62,
11836080,23:24:27,23:24:27,5935,40,,,,14024.41,0
11836080,23:24:44,23:24:44,5936,41,,,,14243.6,0
11836080,23:25:46,23:25:46,3291,42,,,,14496.62,0
11836080,23:26:13,23:26:13,3292,43,,,,14799.22,0
11836080,23:26:31,23:26:31,3293,44,,,,14951.68,0
11836080,23:26:56,23:26:56,3294,45,,,,15187.38,0
11836080,23:27:21,23:27:21,3111,46,,,,15477.54,0
11836080,23:27:57,23:27:57,3295,47,,,,15746.66,0
11836080,23:28:25,23:28:25,3296,48,,,,15992.41,0
11836080,23:28:43,23:28:43,3528,49,,,,16215.8,0
11836080,23:29:17,23:29:17,3309,50,,,,16645.43,0
11836080,23:29:58,23:29:58,3310,51,,,,17076.17,0
11836080,23:30:41,23:30:41,3311,52,,,,17480.34,0
11836080,23:31:02,23:31:02,3312,53,,,,17679.92,0
11836080,23:31:21,23:31:21,3313,54,,,,17929.01,0
11836080,23:31:44,23:31:44,3314,55,,,,18162.33,0
11836080,23:32:00,23:32:00,10754,56,,,,18351.32,
11836080,23:32:47,23:32:47,3552,57,,,,18633.81,0
11836080,23:33:39,23:33:39,9511,58,,,,18915.31,0
11836080,23:34:25,23:34:25,8146,59,,,,19197.15,0
11836080,23:35:00,23:35:00,9515,60,,,,19441.82,
11836080,23:36:36,23:36:36,8524,61,,,,20180.09,0
11836080,23:37:39,23:37:39,8525,62,,,,20581.8,0
11836080,23:40:00,23:40:00,3676,63,,,,21622.34,
11836080,23:40:33,23:40:33,3256,64,,,,21917.99,0
11836080,23:41:18,23:41:18,10567,65,,,,22360.63,0
11836080,23:42:00,23:42:00,9762,66,,,,22867.51,0
11836080,23:42:41,23:42:41,9766,67,,,,23532.15,0
11836080,23:43:10,23:43:10,9768,68,,,,23845.48,0
11836080,23:45:00,23:45:00,10571,69,,1,,24998.06,
11836110,22:52:00,22:52:00,6607,1,,,1,0,
11836110,22:52:53,22:52:53,3065,2,,,,550.45,0
11836110,22:53:51,22:53:51,3066,3,,,,1216.65,0
11836110,22:54:34,22:54:34,3067,4,,,,1702.22,0
11836110,22:55:07,22:55:07,3068,5,,,,2072.39,0
11836110,22:55:58,22:55:58,3069,6,,,,2564.18,0
11836110,22:56:38,22:56:38,3070,7,,,,2854.25,0
11836110,22:57:05,22:57:05,3071,8,,,,3180.27,0
11836110,22:57:40,22:57:40,3072,9,,,,3508.41,0
11836110,22:58:00,22:58:00,3073,10,,,,3722.72,0
11836110,22:58:28,22:58:28,3074,11,,,,3998.96,0
11836110,22:58:49,22:58:49,3075,12,,,,4193.23,0
11836110,22:59:40,22:59:40,3047,13,,,,4552.97,0
11836110,23:00:16,23:00:16,3048,14,,,,4887.51,0
11836110,23:01:47,23:01:47,10667,15,,,,5430.66,0
11836110,23:03:13,23:03:13,10264,16,,,,6112.66,0
11836110,23:04:28,23:04:28,10266,17,,,,6500.94,0
11836110,23:05:00,23:05:00,10268,18,,,,6848.81,
11836110,23:05:27,23:05:27,9688,19,,,,7119.37,0
11836110,23:05:50,23:05:50,7976,20,,,,7325.81,0
11836110,23:06:48,23:06:48,6584,21,,,,7708.85,0
11836110,23:09:50,23:09:50,6564,22,,,,9045.24,0
11836110,23:10:08,23:10:08,3420,23,,,,9171.16,0
11836110,23:10:40,23:10:40,3421,24,,,,9369.31,0
11836110,23:11:19,23:11:19,3422,25,,,,9594.18,0
11836110,23:11:46,23:11:46,3423,26,,,,9774.82,0
11836110,23:12:22,23:12:22,3424,27,,,,10026.68,0
11836110,23:13:17,23:13:17,3425,28,,,,10366.09,0
11836110,23:14:00,23:14:00,3426,29,,,,10686.96,
11836110,23:14:59,23:14:59,3027,30,,,,10826.97,0
11836110,23:15:35,23:15:35,3028,31,,,,11079.29,0
11836110,23:16:28,23:16:28,3029,32,,,,11263.25,0
11836110,23:16:45,23:16:45,3030,33,,,,11364.19,0
11836110,23:17:04,23:17:04,3031,34,,,,11486.9,0
11836110,23:17:52,23:17:52,10589,35,,,,11859.37,0
11836110,23:18:21,23:18:21,3102,36,,,,12107.64,0
11836110,23:20:00,23:20:00,6588,37,,,,12885.05,
11836110,23:22:00,23:22:00,9517,38,,,,13188.4,
11836110,23:24:00,23:24:00,9513,39,,,,13672.62,
11836110,23:24:27,23:24:27,5935,40,,,,14024.41,0
11836110,23:24:44,23:24:44,5936,41,,,,14243.6,0
11836110,23:25:46,23:25:46,3291,42,,,,14496.62,0
11836110,23:26:13,23:26:13,3292,43,,,,14799.22,0
11836110,23:26:31,23:26:31,3293,44,,,,14951.68,0
11836110,23:26:56,23:26:56,3294,45,,,,15187.38,0
11836110,23:27:21,23:27:21,3111,46,,,,15477.54,0
11836110,23:27:57,23:27:57,3295,47,,,,15746.66,0
11836110,23:28:25,23:28:25,3296,48,,,,15992.41,0
11836110,23:28:43,23:28:43,3528,49,,,,16215.8,0
11836110,23:29:17,23:29:17,3309,50,,,,16645.43,0
11836110,23:29:58,23:29:58,3310,51,,,,17076.17,0
11836110,23:30:41,23:30:41,3311,52,,,,17480.34,0
11836110,23:31:02,23:31:02,3312,53,,,,17679.92,0
11836110,23:31:21,23:31:21,3313,54,,,,17929.01,0
11836110,23:31:44,23:31:44,3314,55,,,,18162.33,0
11836110,23:32:00,23:32:00,10754,56,,,,18351.32,
11836110,23:32:47,23:32:47,3552,57,,,,18633.81,0
11836110,23:33:39,23:33:39,9511,58,,,,18915.31,0
11836110,23:34:25,23:34:25,8146,59,,,,19197.15,0
11836110,23:35:00,23:35:00,9515,60,,,,19441.82,
11836110,23:36:36,23:36:36,8524,61,,,,20180.09,0
11836110,23:37:39,23:37:39,8525,62,,,,20581.8,0
11836110,23:40:00,23:40:00,3676,63,,,,21622.34,
11836110,23:40:33,23:40:33,3256,64,,,,21917.99,0
11836110,23:41:18,23:41:18,10567,65,,,,22360.63,0
11836110,23:42:00,23:42:00,9762,66,,,,22867.51,0
11836110,23:42:41,23:42:41,9766,67,,,,23532.15,0
11836110,23:43:10,23:43:10,9768,68,,,,23845.48,0
11836110,23:45:00,23:45:00,10571,69,,1,,24998.06,
11972010,10:22:00,10:22:00,6607,1,,,1,0,
11972010,10:22:53,10:22:53,3065,2,,,,550.45,0
11972010,10:23:51,10:23:51,3066,3,,,,1216.65,0
11972010,10:24:34,10:24:34,3067,4,,,,1702.22,0
11972010,10:25:07,10:25:07,3068,5,,,,2072.39,0
11972010,10:25:58,10:25:58,3069,6,,,,2564.18,0
11972010,10:26:38,10:26:38,3070,7,,,,2854.25,0
11972010,10:27:05,10:27:05,3071,8,,,,3180.27,0
11972010,10:27:40,10:27:40,3072,9,,,,3508.41,0
11972010,10:28:00,10:28:00,3073,10,,,,3722.72,0
11972010,10:28:28,10:28:28,3074,11,,,,3998.96,0
11972010,10:28:49,10:28:49,3075,12,,,,4193.23,0
11972010,10:29:40,10:29:40,3047,13,,,,4552.97,0
11972010,10:30:16,10:30:16,3048,14,,,,4887.51,0
11972010,10:31:47,10:31:47,10667,15,,,,5430.66,0
11972010,10:33:13,10:33:13,10264,16,,,,6112.66,0
11972010,10:34:28,10:34:28,10266,17,,,,6500.94,0
11972010,10:35:00,10:35:00,10268,18,,,,6848.81,
11972010,10:35:30,10:35:30,9688,19,,,,7119.37,0
11972010,10:35:56,10:35:56,7976,20,,,,7325.81,0
11972010,10:37:00,10:37:00,6584,21,,,,7708.85,0
11972010,10:40:22,10:40:22,6564,22,,,,9045.24,0
11972010,10:40:43,10:40:43,3420,23,,,,9171.16,0
11972010,10:41:18,10:41:18,3421,24,,,,9369.31,0
11972010,10:42:01,10:42:01,3422,25,,,,9594.18,0
11972010,10:42:31,10:42:31,3423,26,,,,9774.82,0
11972010,10:43:11,10:43:11,3424,27,,,,10026.68,0
11972010,10:44:13,10:44:13,3425,28,,,,10366.09,0
11972010,10:45:00,10:45:00,3426,29,,,,10686.96,
11972010,10:45:59,10:45:59,3027,30,,,,10826.97,0
11972010,10:46:35,10:46:35,3028,31,,,,11079.29,0
11972010,10:47:28,10:47:28,3029,32,,,,11263.25,0
11972010,10:47:45,10:47:45,3030,33,,,,11364.19,0
11972010,10:48:04,10:48:04,3031,34,,,,11486.9,0
11972010,10:48:52,10:48:52,10589,35,,,,11859.37,0
11972010,10:49:21,10:49:21,3102,36,,,,12107.64,0
11972010,10:51:00,10:51:00,6588,37,,,,12885.05,
11972010,10:53:00,10:53:00,9517,38,,,,13188.4,
11972010,10:55:00,10:55:00,9513,39,,,,13672.62,
11972010,10:55:27,10:55:27,5935,40,,,,14024.41,0
11972010,10:55:44,10:55:44,5936,41,,,,14243.6,0
11972010,10:56:46,10:56:46,3291,42,,,,14496.62,0
11972010,10:57:13,10:57:13,3292,43,,,,14799.22,0
11972010,10:57:31,10:57:31,3293,44,,,,14951.68,0
11972010,10:57:56,10:57:56,3294,45,,,,15187.38,0
11972010,10:58:21,10:58:21,3111,46,,,,15477.54,0
11972010,10:58:57,10:58:57,3295,47,,,,15746.66,0
11972010,10:59:25,10:59:25,3296,48,,,,15992.41,0
11972010,10:59:43,10:59:43,3528,49,,,,16215.8,0
11972010,11:00:17,11:00:17,3309,50,,,,16645.43,0
11972010,11:00:58,11:00:58,3310,51,,,,17076.17,0
11972010,11:01:41,11:01:41,3311,52,,,,17480.34,0
11972010,11:02:02,11:02:02,3312,53,,,,17679.92,0
11972010,11:02:21,11:02:21,3313,54,,,,17929.01,0
11972010,11:02:44,11:02:44,3314,55,,,,18162.33,0
11972010,11:03:00,11:03:00,10754,56,,,,18351.32,
11972010,11:03:47,11:03:47,3552,57,,,,18633.81,0
11972010,11:04:39,11:04:39,9511,58,,,,18915.31,0
11972010,11:05:25,11:05:25,8146,59,,,,19197.15,0
11972010,11:06:00,11:06:00,9515,60,,,,19441.82,
11972010,11:07:36,11:07:36,8524,61,,,,20180.09,0
11972010,11:08:39,11:08:39,8525,62,,,,20581.8,0
11972010,11:11:00,11:11:00,3676,63,,,,21622.34,
11972010,11:11:40,11:11:40,3256,64,,,,21917.99,0
11972010,11:12:34,11:12:34,10567,65,,,,22360.63,0
11972010,11:13:24,11:13:24,9762,66,,,,22867.51,0
11972010,11:14:13,11:14:13,9766,67,,,,23532.15,0
11972010,11:14:48,11:14:48,9768,68,,,,23845.48,0
11972010,11:17:00,11:17:00,10571,69,,1,,24998.06,
11972080,10:22:00,10:22:00,6607,1,,,1,0,
11972080,10:22:53,10:22:53,3065,2,,,,550.45,0
11972080,10:23:51,10:23:51,3066,3,,,,1216.65,0
11972080,10:24:34,10:24:34,3067,4,,,,1702.22,0
11972080,10:25:07,10:25:07,3068,5,,,,2072.39,0
11972080,10:25:58,10:25:58,3069,6,,,,2564.18,0
11972080,10:26:38,10:26:38,3070,7,,,,2854.25,0
11972080,10:27:05,10:27:05,3071,8,,,,3180.27,0
11972080,10:27:40,10:27:40,3072,9,,,,3508.41,0
11972080,10:28:00,10:28:00,3073,10,,,,3722.72,0
11972080,10:28:28,10:28:28,3074,11,,,,3998.96,0
11972080,10:28:49,10:28:49,3075,12,,,,4193.23,0
11972080,10:29:40,10:29:40,3047,13,,,,4552.97,0
11972080,10:30:16,10:30:16,3048,14,,,,4887.51,0
11972080,10:31:47,10:31:47,10667,15,,,,5430.66,0
11972080,10:33:13,10:33:13,10264,16,,,,6112.66,0
11972080,10:34:28,10:34:28,10266,17,,,,6500.94,0
11972080,10:35:00,10:35:00,10268,18,,,,6848.81,
11972080,10:35:30,10:35:30,9688,19,,,,7119.37,0
11972080,10:35:56,10:35:56,7976,20,,,,7325.81,0
11972080,10:37:00,10:37:00,6584,21,,,,7708.85,0
11972080,10:40:22,10:40:22,6564,22,,,,9045.24,0
11972080,10:40:43,10:40:43,3420,23,,,,9171.16,0
11972080,10:41:18,10:41:18,3421,24,,,,9369.31,0
11972080,10:42:01,10:42:01,3422,25,,,,9594.18,0
11972080,10:42:31,10:42:31,3423,26,,,,9774.82,0
11972080,10:43:11,10:43:11,3424,27,,,,10026.68,0
11972080,10:44:13,10:44:13,3425,28,,,,10366.09,0
11972080,10:45:00,10:45:00,3426,29,,,,10686.96,
11972080,10:45:59,10:45:59,3027,30,,,,10826.97,0
11972080,10:46:35,10:46:35,3028,31,,,,11079.29,0
11972080,10:47:28,10:47:28,3029,32,,,,11263.25,0
11972080,10:47:45,10:47:45,3030,33,,,,11364.19,0
11972080,10:48:04,10:48:04,3031,34,,,,11486.9,0
11972080,10:48:52,10:48:52,10589,35,,,,11859.37,0
11972080,10:49:21,10:49:21,3102,36,,,,12107.64,0
11972080,10:51:00,10:51:00,6588,37,,,,12885.05,
11972080,10:53:00,10:53:00,9517,38,,,,13188.4,
11972080,10:55:00,10:55:00,9513,39,,,,13672.62,
11972080,10:55:27,10:55:27,5935,40,,,,14024.41,0
11972080,10:55:44,10:55:44,5936,41,,,,14243.6,0
11972080,10:56:46,10:56:46,3291,42,,,,14496.62,0
11972080,10:57:13,10:57:13,3292,43,,,,14799.22,0
11972080,10:57:31,10:57:31,3293,44,,,,14951.68,0
11972080,10:57:56,10:57:56,3294,45,,,,15187.38,0
11972080,10:58:21,10:58:21,3111,46,,,,15477.54,0
11972080,10:58:57,10:58:57,3295,47,,,,15746.66,0
11972080,10:59:25,10:59:25,3296,48,,,,15992.41,0
11972080,10:59:43,10:59:43,3528,49,,,,16215.8,0
11972080,11:00:17,11:00:17,3309,50,,,,16645.43,0
11972080,11:00:58,11:00:58,3310,51,,,,17076.17,0
11972080,11:01:41,11:01:41,3311,52,,,,17480.34,0
11972080,11:02:02,11:02:02,3312,53,,,,17679.92,0
11972080,11:02:21,11:02:21,3313,54,,,,17929.01,0
11972080,11:02:44,11:02:44,3314,55,,,,18162.33,0
11972080,11:03:00,11:03:00,10754,56,,,,18351.32,
11972080,11:03:47,11:03:47,3552,57,,,,18633.81,0
11972080,11:04:39,11:04:39,9511,58,,,,18915.31,0
11972080,11:05:25,11:05:25,8146,59,,,,19197.15,0
11972080,11:06:00,11:06:00,9515,60,,,,19441.82,
11972080,11:07:36,11:07:36,8524,61,,,,20180.09,0
11972080,11:08:39,11:08:39,8525,62,,,,20581.8,0
11972080,11:11:00,11:11:00,3676,63,,,,21622.34,
11972080,11:11:40,11:11:40,3256,64,,,,21917.99,0
11972080,11:12:34,11:12:34,10567,65,,,,22360.63,0
11972080,11:13:24,11:13:24,9762,66,,,,22867.51,0
11972080,11:14:13,11:14:13,9766,67,,,,23532.15,0
11972080,11:14:48,11:14:48,9768,68,,,,23845.48,0
11972080,11:17:00,11:17:00,10571,69,,1,,24998.06,
11972110,10:22:00,10:22:00,6607,1,,,1,0,
11972110,10:22:53,10:22:53,3065,2,,,,550.45,0
11972110,10:23:51,10:23:51,3066,3,,,,1216.65,0
11972110,10:24:34,10:24:34,3067,4,,,,1702.22,0
11972110,10:25:07,10:25:07,3068,5,,,,2072.39,0
11972110,10:25:58,10:25:58,3069,6,,,,2564.18,0
11972110,10:26:38,10:26:38,3070,7,,,,2854.25,0
11972110,10:27:05,10:27:05,3071,8,,,,3180.27,0
11972110,10:27:40,10:27:40,3072,9,,,,3508.41,0
11972110,10:28:00,10:28:00,3073,10,,,,3722.72,0
11972110,10:28:28,10:28:28,3074,11,,,,3998.96,0
11972110,10:28:49,10:28:49,3075,12,,,,4193.23,0
11972110,10:29:40,10:29:40,3047,13,,,,4552.97,0
11972110,10:30:16,10:30:16,3048,14,,,,4887.51,0
11972110,10:31:47,10:31:47,10667,15,,,,5430.66,0
11972110,10:33:13,10:33:13,10264,16,,,,6112.66,0
11972110,10:34:28,10:34:28,10266,17,,,,6500.94,0
11972110,10:35:00,10:35:00,10268,18,,,,6848.81,
11972110,10:35:30,10:35:30,9688,19,,,,7119.37,0
11972110,10:35:56,10:35:56,7976,20,,,,7325.81,0
11972110,10:37:00,10:37:00,6584,21,,,,7708.85,0
11972110,10:40:22,10:40:22,6564,22,,,,9045.24,0
11972110,10:40:43,10:40:43,3420,23,,,,9171.16,0
11972110,10:41:18,10:41:18,3421,24,,,,9369.31,0
11972110,10:42:01,10:42:01,3422,25,,,,9594.18,0
11972110,10:42:31,10:42:31,3423,26,,,,9774.82,0
11972110,10:43:11,10:43:11,3424,27,,,,10026.68,0
11972110,10:44:13,10:44:13,3425,28,,,,10366.09,0
11972110,10:45:00,10:45:00,3426,29,,,,10686.96,
11972110,10:45:59,10:45:59,3027,30,,,,10826.97,0
11972110,10:46:35,10:46:35,3028,31,,,,11079.29,0
11972110,10:47:28,10:47:28,3029,32,,,,11263.25,0
11972110,10:47:45,10:47:45,3030,33,,,,11364.19,0
11972110,10:48:04,10:48:04,3031,34,,,,11486.9,0
11972110,10:48:52,10:48:52,10589,35,,,,11859.37,0
11972110,10:49:21,10:49:21,3102,36,,,,12107.64,0
11972110,10:51:00,10:51:00,6588,37,,,,12885.05,
11972110,10:53:00,10:53:00,9517,38,,,,13188.4,
11972110,10:55:00,10:55:00,9513,39,,,,13672.62,
11972110,10:55:27,10:55:27,5935,40,,,,14024.41,0
11972110,10:55:44,10:55:44,5936,41,,,,14243.6,0
11972110,10:56:46,10:56:46,3291,42,,,,14496.62,0
11972110,10:57:13,10:57:13,3292,43,,,,14799.22,0
11972110,10:57:31,10:57:31,3293,44,,,,14951.68,0
11972110,10:57:56,10:57:56,3294,45,,,,15187.38,0
11972110,10:58:21,10:58:21,3111,46,,,,15477.54,0
11972110,10:58:57,10:58:57,3295,47,,,,15746.66,0
11972110,10:59:25,10:59:25,3296,48,,,,15992.41,0
11972110,10:59:43,10:59:43,3528,49,,,,16215.8,0
11972110,11:00:17,11:00:17,3309,50,,,,16645.43,0
11972110,11:00:58,11:00:58,3310,51,,,,17076.17,0
11972110,11:01:41,11:01:41,3311,52,,,,17480.34,0
11972110,11:02:02,11:02:02,3312,53,,,,17679.92,0
11972110,11:02:21,11:02:21,3313,54,,,,17929.01,0
11972110,11:02:44,11:02:44,3314,55,,,,18162.33,0
11972110,11:03:00,11:03:00,10754,56,,,,18351.32,
11972110,11:03:47,11:03:47,3552,57,,,,18633.81,0
11972110,11:04:39,11:04:39,9511,58,,,,18915.31,0
11972110,11:05:25,11:05:25,8146,59,,,,19197.15,0
11972110,11:06:00,11:06:00,9515,60,,,,19441.82,
11972110,11:07:36,11:07:36,8524,61,,,,20180.09,0
11972110,11:08:39,11:08:39,8525,62,,,,20581.8,0
11972110,11:11:00,11:11:00,3676,63,,,,21622.34,
11972110,11:11:40,11:11:40,3256,64,,,,21917.99,0
11972110,11:12:34,11:12:34,10567,65,,,,22360.63,0
11972110,11:13:24,11:13:24,9762,66,,,,22867.51,0
11972110,11:14:13,11:14:13,9766,67,,,,23532.15,0
11972110,11:14:48,11:14:48,9768,68,,,,23845.48,0
11972110,11:17:00,11:17:00,10571,69,,1,,24998.06,
12000020,07:15:00,07:15:00,6607,1,,,1,0,
12000020,07:15:49,07:15:49,3065,2,,,,550.45,0
12000020,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000020,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000020,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000020,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000020,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000020,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000020,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000020,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000020,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000020,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000020,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000020,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000020,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000020,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000020,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000020,07:27:00,07:27:00,10268,18,,,,6848.81,
12000020,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000020,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000020,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000020,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000020,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000020,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000020,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000020,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000020,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000020,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000020,07:37:00,07:37:00,3426,29,,,,10686.96,
12000020,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000020,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000020,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000020,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000020,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000020,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000020,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000020,07:44:00,07:44:00,6588,37,,,,12885.05,
12000020,07:45:00,07:45:00,9517,38,,,,13188.4,
12000020,07:46:00,07:46:00,9513,39,,,,13672.62,
12000020,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000020,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000020,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000020,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000020,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000020,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000020,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000020,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000020,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000020,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000020,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000020,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000020,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000020,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000020,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000020,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000020,07:58:00,07:58:00,10754,56,,,,18351.32,
12000020,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000020,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000020,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000020,08:00:00,08:00:00,9515,60,,,,19441.82,
12000020,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000020,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000020,08:06:00,08:06:00,3676,63,,,,21622.34,
12000020,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000020,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000020,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000020,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000020,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000020,08:13:00,08:13:00,10571,69,,1,,24998.06,
12000030,07:15:00,07:15:00,6607,1,,,1,0,
12000030,07:15:49,07:15:49,3065,2,,,,550.45,0
12000030,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000030,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000030,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000030,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000030,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000030,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000030,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000030,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000030,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000030,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000030,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000030,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000030,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000030,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000030,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000030,07:27:00,07:27:00,10268,18,,,,6848.81,
12000030,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000030,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000030,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000030,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000030,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000030,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000030,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000030,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000030,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000030,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000030,07:37:00,07:37:00,3426,29,,,,10686.96,
12000030,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000030,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000030,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000030,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000030,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000030,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000030,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000030,07:44:00,07:44:00,6588,37,,,,12885.05,
12000030,07:45:00,07:45:00,9517,38,,,,13188.4,
12000030,07:46:00,07:46:00,9513,39,,,,13672.62,
12000030,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000030,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000030,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000030,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000030,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000030,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000030,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000030,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000030,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000030,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000030,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000030,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000030,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000030,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000030,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000030,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000030,07:58:00,07:58:00,10754,56,,,,18351.32,
12000030,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000030,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000030,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000030,08:00:00,08:00:00,9515,60,,,,19441.82,
12000030,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000030,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000030,08:06:00,08:06:00,3676,63,,,,21622.34,
12000030,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000030,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000030,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000030,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000030,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000030,08:13:00,08:13:00,10571,69,,1,,24998.06,
12000040,07:15:00,07:15:00,6607,1,,,1,0,
12000040,07:15:49,07:15:49,3065,2,,,,550.45,0
12000040,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000040,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000040,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000040,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000040,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000040,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000040,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000040,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000040,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000040,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000040,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000040,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000040,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000040,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000040,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000040,07:27:00,07:27:00,10268,18,,,,6848.81,
12000040,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000040,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000040,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000040,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000040,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000040,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000040,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000040,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000040,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000040,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000040,07:37:00,07:37:00,3426,29,,,,10686.96,
12000040,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000040,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000040,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000040,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000040,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000040,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000040,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000040,07:44:00,07:44:00,6588,37,,,,12885.05,
12000040,07:45:00,07:45:00,9517,38,,,,13188.4,
12000040,07:46:00,07:46:00,9513,39,,,,13672.62,
12000040,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000040,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000040,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000040,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000040,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000040,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000040,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000040,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000040,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000040,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000040,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000040,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000040,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000040,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000040,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000040,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000040,07:58:00,07:58:00,10754,56,,,,18351.32,
12000040,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000040,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000040,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000040,08:00:00,08:00:00,9515,60,,,,19441.82,
12000040,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000040,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000040,08:06:00,08:06:00,3676,63,,,,21622.34,
12000040,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000040,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000040,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000040,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000040,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000040,08:13:00,08:13:00,10571,69,,1,,24998.06,
12000050,07:15:00,07:15:00,6607,1,,,1,0,
12000050,07:15:49,07:15:49,3065,2,,,,550.45,0
12000050,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000050,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000050,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000050,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000050,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000050,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000050,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000050,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000050,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000050,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000050,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000050,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000050,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000050,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000050,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000050,07:27:00,07:27:00,10268,18,,,,6848.81,
12000050,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000050,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000050,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000050,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000050,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000050,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000050,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000050,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000050,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000050,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000050,07:37:00,07:37:00,3426,29,,,,10686.96,
12000050,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000050,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000050,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000050,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000050,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000050,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000050,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000050,07:44:00,07:44:00,6588,37,,,,12885.05,
12000050,07:45:00,07:45:00,9517,38,,,,13188.4,
12000050,07:46:00,07:46:00,9513,39,,,,13672.62,
12000050,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000050,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000050,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000050,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000050,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000050,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000050,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000050,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000050,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000050,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000050,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000050,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000050,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000050,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000050,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000050,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000050,07:58:00,07:58:00,10754,56,,,,18351.32,
12000050,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000050,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000050,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000050,08:00:00,08:00:00,9515,60,,,,19441.82,
12000050,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000050,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000050,08:06:00,08:06:00,3676,63,,,,21622.34,
12000050,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000050,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000050,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000050,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000050,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000050,08:13:00,08:13:00,10571,69,,1,,24998.06,
12000060,07:15:00,07:15:00,6607,1,,,1,0,
12000060,07:15:49,07:15:49,3065,2,,,,550.45,0
12000060,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000060,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000060,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000060,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000060,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000060,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000060,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000060,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000060,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000060,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000060,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000060,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000060,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000060,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000060,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000060,07:27:00,07:27:00,10268,18,,,,6848.81,
12000060,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000060,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000060,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000060,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000060,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000060,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000060,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000060,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000060,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000060,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000060,07:37:00,07:37:00,3426,29,,,,10686.96,
12000060,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000060,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000060,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000060,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000060,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000060,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000060,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000060,07:44:00,07:44:00,6588,37,,,,12885.05,
12000060,07:45:00,07:45:00,9517,38,,,,13188.4,
12000060,07:46:00,07:46:00,9513,39,,,,13672.62,
12000060,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000060,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000060,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000060,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000060,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000060,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000060,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000060,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000060,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000060,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000060,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000060,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000060,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000060,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000060,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000060,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000060,07:58:00,07:58:00,10754,56,,,,18351.32,
12000060,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000060,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000060,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000060,08:00:00,08:00:00,9515,60,,,,19441.82,
12000060,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000060,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000060,08:06:00,08:06:00,3676,63,,,,21622.34,
12000060,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000060,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000060,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000060,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000060,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000060,08:13:00,08:13:00,10571,69,,1,,24998.06,
12000090,07:15:00,07:15:00,6607,1,,,1,0,
12000090,07:15:49,07:15:49,3065,2,,,,550.45,0
12000090,07:16:42,07:16:42,3066,3,,,,1216.65,0
12000090,07:17:22,07:17:22,3067,4,,,,1702.22,0
12000090,07:17:52,07:17:52,3068,5,,,,2072.39,0
12000090,07:18:40,07:18:40,3069,6,,,,2564.18,0
12000090,07:19:16,07:19:16,3070,7,,,,2854.25,0
12000090,07:19:42,07:19:42,3071,8,,,,3180.27,0
12000090,07:20:13,07:20:13,3072,9,,,,3508.41,0
12000090,07:20:32,07:20:32,3073,10,,,,3722.72,0
12000090,07:20:58,07:20:58,3074,11,,,,3998.96,0
12000090,07:21:18,07:21:18,3075,12,,,,4193.23,0
12000090,07:22:04,07:22:04,3047,13,,,,4552.97,0
12000090,07:22:38,07:22:38,3048,14,,,,4887.51,0
12000090,07:24:02,07:24:02,10667,15,,,,5430.66,0
12000090,07:25:21,07:25:21,10264,16,,,,6112.66,0
12000090,07:26:30,07:26:30,10266,17,,,,6500.94,0
12000090,07:27:00,07:27:00,10268,18,,,,6848.81,
12000090,07:27:30,07:27:30,9688,19,,,,7119.37,0
12000090,07:27:56,07:27:56,7976,20,,,,7325.81,0
12000090,07:29:00,07:29:00,6584,21,,,,7708.85,0
12000090,07:32:22,07:32:22,6564,22,,,,9045.24,0
12000090,07:32:43,07:32:43,3420,23,,,,9171.16,0
12000090,07:33:18,07:33:18,3421,24,,,,9369.31,0
12000090,07:34:01,07:34:01,3422,25,,,,9594.18,0
12000090,07:34:31,07:34:31,3423,26,,,,9774.82,0
12000090,07:35:11,07:35:11,3424,27,,,,10026.68,0
12000090,07:36:13,07:36:13,3425,28,,,,10366.09,0
12000090,07:37:00,07:37:00,3426,29,,,,10686.96,
12000090,07:38:09,07:38:09,3027,30,,,,10826.97,0
12000090,07:38:51,07:38:51,3028,31,,,,11079.29,0
12000090,07:39:53,07:39:53,3029,32,,,,11263.25,0
12000090,07:40:13,07:40:13,3030,33,,,,11364.19,0
12000090,07:40:34,07:40:34,3031,34,,,,11486.9,0
12000090,07:41:30,07:41:30,10589,35,,,,11859.37,0
12000090,07:42:04,07:42:04,3102,36,,,,12107.64,0
12000090,07:44:00,07:44:00,6588,37,,,,12885.05,
12000090,07:45:00,07:45:00,9517,38,,,,13188.4,
12000090,07:46:00,07:46:00,9513,39,,,,13672.62,
12000090,07:46:40,07:46:40,5935,40,,,,14024.41,0
12000090,07:47:07,07:47:07,5936,41,,,,14243.6,0
12000090,07:48:40,07:48:40,3291,42,,,,14496.62,0
12000090,07:49:19,07:49:19,3292,43,,,,14799.22,0
12000090,07:49:47,07:49:47,3293,44,,,,14951.68,0
12000090,07:50:25,07:50:25,3294,45,,,,15187.38,0
12000090,07:51:02,07:51:02,3111,46,,,,15477.54,0
12000090,07:51:56,07:51:56,3295,47,,,,15746.66,0
12000090,07:52:37,07:52:37,3296,48,,,,15992.41,0
12000090,07:53:05,07:53:05,3528,49,,,,16215.8,0
12000090,07:53:56,07:53:56,3309,50,,,,16645.43,0
12000090,07:54:58,07:54:58,3310,51,,,,17076.17,0
12000090,07:56:02,07:56:02,3311,52,,,,17480.34,0
12000090,07:56:33,07:56:33,3312,53,,,,17679.92,0
12000090,07:57:02,07:57:02,3313,54,,,,17929.01,0
12000090,07:57:37,07:57:37,3314,55,,,,18162.33,0
12000090,07:58:00,07:58:00,10754,56,,,,18351.32,
12000090,07:58:31,07:58:31,3552,57,,,,18633.81,0
12000090,07:59:06,07:59:06,9511,58,,,,18915.31,0
12000090,07:59:36,07:59:36,8146,59,,,,19197.15,0
12000090,08:00:00,08:00:00,9515,60,,,,19441.82,
12000090,08:01:55,08:01:55,8524,61,,,,20180.09,0
12000090,08:03:11,08:03:11,8525,62,,,,20581.8,0
12000090,08:06:00,08:06:00,3676,63,,,,21622.34,
12000090,08:06:47,08:06:47,3256,64,,,,21917.99,0
12000090,08:07:50,08:07:50,10567,65,,,,22360.63,0
12000090,08:08:48,08:08:48,9762,66,,,,22867.51,0
12000090,08:09:46,08:09:46,9766,67,,,,23532.15,0
12000090,08:10:26,08:10:26,9768,68,,,,23845.48,0
12000090,08:13:00,08:13:00,10571,69,,1,,24998.06,
12236020,10:30:00,10:30:00,6607,1,,,1,0,
12236020,10:30:44,10:30:44,3065,2,,,,550.45,0
12236020,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236020,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236020,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236020,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236020,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236020,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236020,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236020,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236020,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236020,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236020,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236020,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236020,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236020,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236020,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236020,10:41:00,10:41:00,10268,18,,,,6848.81,
12236020,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236020,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236020,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236020,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236020,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236020,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236020,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236020,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236020,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236020,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236020,10:51:00,10:51:00,3426,29,,,,10686.96,
12236020,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236020,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236020,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236020,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236020,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236020,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236020,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236020,10:57:00,10:57:00,6588,37,,,,12885.05,
12236020,10:58:00,10:58:00,9517,38,,,,13188.4,
12236020,10:59:00,10:59:00,9513,39,,,,13672.62,
12236020,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236020,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236020,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236020,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236020,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236020,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236020,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236020,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236020,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236020,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236020,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236020,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236020,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236020,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236020,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236020,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236020,11:09:00,11:09:00,10754,56,,,,18351.32,
12236020,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236020,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236020,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236020,11:10:00,11:10:00,9515,60,,,,19441.82,
12236020,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236020,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236020,11:16:00,11:16:00,3676,63,,,,21622.34,
12236020,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236020,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236020,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236020,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236020,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236020,11:22:00,11:22:00,10571,69,,1,,24998.06,
12236030,10:30:00,10:30:00,6607,1,,,1,0,
12236030,10:30:44,10:30:44,3065,2,,,,550.45,0
12236030,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236030,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236030,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236030,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236030,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236030,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236030,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236030,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236030,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236030,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236030,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236030,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236030,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236030,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236030,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236030,10:41:00,10:41:00,10268,18,,,,6848.81,
12236030,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236030,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236030,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236030,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236030,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236030,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236030,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236030,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236030,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236030,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236030,10:51:00,10:51:00,3426,29,,,,10686.96,
12236030,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236030,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236030,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236030,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236030,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236030,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236030,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236030,10:57:00,10:57:00,6588,37,,,,12885.05,
12236030,10:58:00,10:58:00,9517,38,,,,13188.4,
12236030,10:59:00,10:59:00,9513,39,,,,13672.62,
12236030,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236030,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236030,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236030,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236030,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236030,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236030,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236030,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236030,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236030,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236030,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236030,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236030,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236030,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236030,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236030,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236030,11:09:00,11:09:00,10754,56,,,,18351.32,
12236030,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236030,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236030,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236030,11:10:00,11:10:00,9515,60,,,,19441.82,
12236030,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236030,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236030,11:16:00,11:16:00,3676,63,,,,21622.34,
12236030,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236030,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236030,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236030,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236030,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236030,11:22:00,11:22:00,10571,69,,1,,24998.06,
12236040,10:30:00,10:30:00,6607,1,,,1,0,
12236040,10:30:44,10:30:44,3065,2,,,,550.45,0
12236040,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236040,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236040,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236040,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236040,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236040,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236040,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236040,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236040,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236040,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236040,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236040,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236040,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236040,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236040,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236040,10:41:00,10:41:00,10268,18,,,,6848.81,
12236040,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236040,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236040,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236040,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236040,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236040,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236040,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236040,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236040,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236040,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236040,10:51:00,10:51:00,3426,29,,,,10686.96,
12236040,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236040,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236040,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236040,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236040,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236040,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236040,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236040,10:57:00,10:57:00,6588,37,,,,12885.05,
12236040,10:58:00,10:58:00,9517,38,,,,13188.4,
12236040,10:59:00,10:59:00,9513,39,,,,13672.62,
12236040,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236040,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236040,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236040,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236040,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236040,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236040,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236040,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236040,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236040,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236040,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236040,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236040,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236040,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236040,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236040,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236040,11:09:00,11:09:00,10754,56,,,,18351.32,
12236040,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236040,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236040,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236040,11:10:00,11:10:00,9515,60,,,,19441.82,
12236040,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236040,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236040,11:16:00,11:16:00,3676,63,,,,21622.34,
12236040,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236040,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236040,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236040,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236040,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236040,11:22:00,11:22:00,10571,69,,1,,24998.06,
12236050,10:30:00,10:30:00,6607,1,,,1,0,
12236050,10:30:44,10:30:44,3065,2,,,,550.45,0
12236050,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236050,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236050,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236050,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236050,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236050,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236050,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236050,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236050,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236050,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236050,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236050,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236050,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236050,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236050,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236050,10:41:00,10:41:00,10268,18,,,,6848.81,
12236050,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236050,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236050,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236050,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236050,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236050,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236050,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236050,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236050,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236050,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236050,10:51:00,10:51:00,3426,29,,,,10686.96,
12236050,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236050,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236050,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236050,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236050,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236050,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236050,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236050,10:57:00,10:57:00,6588,37,,,,12885.05,
12236050,10:58:00,10:58:00,9517,38,,,,13188.4,
12236050,10:59:00,10:59:00,9513,39,,,,13672.62,
12236050,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236050,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236050,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236050,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236050,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236050,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236050,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236050,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236050,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236050,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236050,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236050,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236050,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236050,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236050,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236050,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236050,11:09:00,11:09:00,10754,56,,,,18351.32,
12236050,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236050,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236050,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236050,11:10:00,11:10:00,9515,60,,,,19441.82,
12236050,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236050,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236050,11:16:00,11:16:00,3676,63,,,,21622.34,
12236050,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236050,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236050,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236050,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236050,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236050,11:22:00,11:22:00,10571,69,,1,,24998.06,
12236060,10:30:00,10:30:00,6607,1,,,1,0,
12236060,10:30:44,10:30:44,3065,2,,,,550.45,0
12236060,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236060,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236060,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236060,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236060,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236060,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236060,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236060,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236060,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236060,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236060,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236060,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236060,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236060,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236060,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236060,10:41:00,10:41:00,10268,18,,,,6848.81,
12236060,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236060,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236060,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236060,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236060,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236060,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236060,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236060,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236060,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236060,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236060,10:51:00,10:51:00,3426,29,,,,10686.96,
12236060,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236060,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236060,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236060,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236060,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236060,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236060,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236060,10:57:00,10:57:00,6588,37,,,,12885.05,
12236060,10:58:00,10:58:00,9517,38,,,,13188.4,
12236060,10:59:00,10:59:00,9513,39,,,,13672.62,
12236060,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236060,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236060,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236060,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236060,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236060,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236060,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236060,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236060,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236060,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236060,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236060,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236060,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236060,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236060,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236060,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236060,11:09:00,11:09:00,10754,56,,,,18351.32,
12236060,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236060,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236060,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236060,11:10:00,11:10:00,9515,60,,,,19441.82,
12236060,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236060,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236060,11:16:00,11:16:00,3676,63,,,,21622.34,
12236060,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236060,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236060,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236060,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236060,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236060,11:22:00,11:22:00,10571,69,,1,,24998.06,
12236090,10:30:00,10:30:00,6607,1,,,1,0,
12236090,10:30:44,10:30:44,3065,2,,,,550.45,0
12236090,10:31:34,10:31:34,3066,3,,,,1216.65,0
12236090,10:32:10,10:32:10,3067,4,,,,1702.22,0
12236090,10:32:38,10:32:38,3068,5,,,,2072.39,0
12236090,10:33:22,10:33:22,3069,6,,,,2564.18,0
12236090,10:33:55,10:33:55,3070,7,,,,2854.25,0
12236090,10:34:18,10:34:18,3071,8,,,,3180.27,0
12236090,10:34:47,10:34:47,3072,9,,,,3508.41,0
12236090,10:35:04,10:35:04,3073,10,,,,3722.72,0
12236090,10:35:28,10:35:28,3074,11,,,,3998.96,0
12236090,10:35:46,10:35:46,3075,12,,,,4193.23,0
12236090,10:36:29,10:36:29,3047,13,,,,4552.97,0
12236090,10:37:00,10:37:00,3048,14,,,,4887.51,0
12236090,10:38:17,10:38:17,10667,15,,,,5430.66,0
12236090,10:39:30,10:39:30,10264,16,,,,6112.66,0
12236090,10:40:33,10:40:33,10266,17,,,,6500.94,0
12236090,10:41:00,10:41:00,10268,18,,,,6848.81,
12236090,10:41:30,10:41:30,9688,19,,,,7119.37,0
12236090,10:41:56,10:41:56,7976,20,,,,7325.81,0
12236090,10:43:00,10:43:00,6584,21,,,,7708.85,0
12236090,10:46:22,10:46:22,6564,22,,,,9045.24,0
12236090,10:46:43,10:46:43,3420,23,,,,9171.16,0
12236090,10:47:18,10:47:18,3421,24,,,,9369.31,0
12236090,10:48:01,10:48:01,3422,25,,,,9594.18,0
12236090,10:48:31,10:48:31,3423,26,,,,9774.82,0
12236090,10:49:11,10:49:11,3424,27,,,,10026.68,0
12236090,10:50:13,10:50:13,3425,28,,,,10366.09,0
12236090,10:51:00,10:51:00,3426,29,,,,10686.96,
12236090,10:51:59,10:51:59,3027,30,,,,10826.97,0
12236090,10:52:35,10:52:35,3028,31,,,,11079.29,0
12236090,10:53:28,10:53:28,3029,32,,,,11263.25,0
12236090,10:53:45,10:53:45,3030,33,,,,11364.19,0
12236090,10:54:04,10:54:04,3031,34,,,,11486.9,0
12236090,10:54:52,10:54:52,10589,35,,,,11859.37,0
12236090,10:55:21,10:55:21,3102,36,,,,12107.64,0
12236090,10:57:00,10:57:00,6588,37,,,,12885.05,
12236090,10:58:00,10:58:00,9517,38,,,,13188.4,
12236090,10:59:00,10:59:00,9513,39,,,,13672.62,
12236090,10:59:34,10:59:34,5935,40,,,,14024.41,0
12236090,10:59:55,10:59:55,5936,41,,,,14243.6,0
12236090,11:01:13,11:01:13,3291,42,,,,14496.62,0
12236090,11:01:46,11:01:46,3292,43,,,,14799.22,0
12236090,11:02:09,11:02:09,3293,44,,,,14951.68,0
12236090,11:02:40,11:02:40,3294,45,,,,15187.38,0
12236090,11:03:12,11:03:12,3111,46,,,,15477.54,0
12236090,11:03:57,11:03:57,3295,47,,,,15746.66,0
12236090,11:04:31,11:04:31,3296,48,,,,15992.41,0
12236090,11:04:54,11:04:54,3528,49,,,,16215.8,0
12236090,11:05:36,11:05:36,3309,50,,,,16645.43,0
12236090,11:06:28,11:06:28,3310,51,,,,17076.17,0
12236090,11:07:21,11:07:21,3311,52,,,,17480.34,0
12236090,11:07:47,11:07:47,3312,53,,,,17679.92,0
12236090,11:08:12,11:08:12,3313,54,,,,17929.01,0
12236090,11:08:40,11:08:40,3314,55,,,,18162.33,0
12236090,11:09:00,11:09:00,10754,56,,,,18351.32,
12236090,11:09:15,11:09:15,3552,57,,,,18633.81,0
12236090,11:09:33,11:09:33,9511,58,,,,18915.31,0
12236090,11:09:48,11:09:48,8146,59,,,,19197.15,0
12236090,11:10:00,11:10:00,9515,60,,,,19441.82,
12236090,11:11:55,11:11:55,8524,61,,,,20180.09,0
12236090,11:13:11,11:13:11,8525,62,,,,20581.8,0
12236090,11:16:00,11:16:00,3676,63,,,,21622.34,
12236090,11:16:40,11:16:40,3256,64,,,,21917.99,0
12236090,11:17:34,11:17:34,10567,65,,,,22360.63,0
12236090,11:18:24,11:18:24,9762,66,,,,22867.51,0
12236090,11:19:13,11:19:13,9766,67,,,,23532.15,0
12236090,11:19:48,11:19:48,9768,68,,,,23845.48,0
12236090,11:22:00,11:22:00,10571,69,,1,,24998.06,
12311010,04:57:00,04:57:00,6607,1,,,1,0,
12311010,04:57:53,04:57:53,3065,2,,,,550.45,0
12311010,04:58:51,04:58:51,3066,3,,,,1216.65,0
12311010,04:59:34,04:59:34,3067,4,,,,1702.22,0
12311010,05:00:07,05:00:07,3068,5,,,,2072.39,0
12311010,05:00:58,05:00:58,3069,6,,,,2564.18,0
12311010,05:01:38,05:01:38,3070,7,,,,2854.25,0
12311010,05:02:05,05:02:05,3071,8,,,,3180.27,0
12311010,05:02:40,05:02:40,3072,9,,,,3508.41,0
12311010,05:03:00,05:03:00,3073,10,,,,3722.72,0
12311010,05:03:28,05:03:28,3074,11,,,,3998.96,0
12311010,05:03:49,05:03:49,3075,12,,,,4193.23,0
12311010,05:04:40,05:04:40,3047,13,,,,4552.97,0
12311010,05:05:16,05:05:16,3048,14,,,,4887.51,0
12311010,05:06:47,05:06:47,10667,15,,,,5430.66,0
12311010,05:08:13,05:08:13,10264,16,,,,6112.66,0
12311010,05:09:28,05:09:28,10266,17,,,,6500.94,0
12311010,05:10:00,05:10:00,10268,18,,,,6848.81,
12311010,05:10:27,05:10:27,9688,19,,,,7119.37,0
12311010,05:10:50,05:10:50,7976,20,,,,7325.81,0
12311010,05:11:48,05:11:48,6584,21,,,,7708.85,0
12311010,05:14:50,05:14:50,6564,22,,,,9045.24,0
12311010,05:15:08,05:15:08,3420,23,,,,9171.16,0
12311010,05:15:40,05:15:40,3421,24,,,,9369.31,0
12311010,05:16:19,05:16:19,3422,25,,,,9594.18,0
12311010,05:16:46,05:16:46,3423,26,,,,9774.82,0
12311010,05:17:22,05:17:22,3424,27,,,,10026.68,0
12311010,05:18:17,05:18:17,3425,28,,,,10366.09,0
12311010,05:19:00,05:19:00,3426,29,,,,10686.96,
12311010,05:19:59,05:19:59,3027,30,,,,10826.97,0
12311010,05:20:35,05:20:35,3028,31,,,,11079.29,0
12311010,05:21:28,05:21:28,3029,32,,,,11263.25,0
12311010,05:21:45,05:21:45,3030,33,,,,11364.19,0
12311010,05:22:04,05:22:04,3031,34,,,,11486.9,0
12311010,05:22:52,05:22:52,10589,35,,,,11859.37,0
12311010,05:23:21,05:23:21,3102,36,,,,12107.64,0
12311010,05:25:00,05:25:00,6588,37,,,,12885.05,
12311010,05:27:00,05:27:00,9517,38,,,,13188.4,
12311010,05:29:00,05:29:00,9513,39,,,,13672.62,
12311010,05:29:27,05:29:27,5935,40,,,,14024.41,0
12311010,05:29:44,05:29:44,5936,41,,,,14243.6,0
12311010,05:30:46,05:30:46,3291,42,,,,14496.62,0
12311010,05:31:13,05:31:13,3292,43,,,,14799.22,0
12311010,05:31:31,05:31:31,3293,44,,,,14951.68,0
12311010,05:31:56,05:31:56,3294,45,,,,15187.38,0
12311010,05:32:21,05:32:21,3111,46,,,,15477.54,0
12311010,05:32:57,05:32:57,3295,47,,,,15746.66,0
12311010,05:33:25,05:33:25,3296,48,,,,15992.41,0
12311010,05:33:43,05:33:43,3528,49,,,,16215.8,0
12311010,05:34:17,05:34:17,3309,50,,,,16645.43,0
12311010,05:34:58,05:34:58,3310,51,,,,17076.17,0
12311010,05:35:41,05:35:41,3311,52,,,,17480.34,0
12311010,05:36:02,05:36:02,3312,53,,,,17679.92,0
12311010,05:36:21,05:36:21,3313,54,,,,17929.01,0
12311010,05:36:44,05:36:44,3314,55,,,,18162.33,0
12311010,05:37:00,05:37:00,10754,56,,,,18351.32,
12311010,05:37:47,05:37:47,3552,57,,,,18633.81,0
12311010,05:38:39,05:38:39,9511,58,,,,18915.31,0
12311010,05:39:25,05:39:25,8146,59,,,,19197.15,0
12311010,05:40:00,05:40:00,9515,60,,,,19441.82,
12311010,05:41:36,05:41:36,8524,61,,,,20180.09,0
12311010,05:42:39,05:42:39,8525,62,,,,20581.8,0
12311010,05:45:00,05:45:00,3676,63,,,,21622.34,
12311010,05:45:33,05:45:33,3256,64,,,,21917.99,0
12311010,05:46:18,05:46:18,10567,65,,,,22360.63,0
12311010,05:47:00,05:47:00,9762,66,,,,22867.51,0
12311010,05:47:41,05:47:41,9766,67,,,,23532.15,0
12311010,05:48:10,05:48:10,9768,68,,,,23845.48,0
12311010,05:50:00,05:50:00,10571,69,,1,,24998.06,
12311080,04:57:00,04:57:00,6607,1,,,1,0,
12311080,04:57:53,04:57:53,3065,2,,,,550.45,0
12311080,04:58:51,04:58:51,3066,3,,,,1216.65,0
12311080,04:59:34,04:59:34,3067,4,,,,1702.22,0
12311080,05:00:07,05:00:07,3068,5,,,,2072.39,0
12311080,05:00:58,05:00:58,3069,6,,,,2564.18,0
12311080,05:01:38,05:01:38,3070,7,,,,2854.25,0
12311080,05:02:05,05:02:05,3071,8,,,,3180.27,0
12311080,05:02:40,05:02:40,3072,9,,,,3508.41,0
12311080,05:03:00,05:03:00,3073,10,,,,3722.72,0
12311080,05:03:28,05:03:28,3074,11,,,,3998.96,0
12311080,05:03:49,05:03:49,3075,12,,,,4193.23,0
12311080,05:04:40,05:04:40,3047,13,,,,4552.97,0
12311080,05:05:16,05:05:16,3048,14,,,,4887.51,0
12311080,05:06:47,05:06:47,10667,15,,,,5430.66,0
12311080,05:08:13,05:08:13,10264,16,,,,6112.66,0
12311080,05:09:28,05:09:28,10266,17,,,,6500.94,0
12311080,05:10:00,05:10:00,10268,18,,,,6848.81,
12311080,05:10:27,05:10:27,9688,19,,,,7119.37,0
12311080,05:10:50,05:10:50,7976,20,,,,7325.81,0
12311080,05:11:48,05:11:48,6584,21,,,,7708.85,0
12311080,05:14:50,05:14:50,6564,22,,,,9045.24,0
12311080,05:15:08,05:15:08,3420,23,,,,9171.16,0
12311080,05:15:40,05:15:40,3421,24,,,,9369.31,0
12311080,05:16:19,05:16:19,3422,25,,,,9594.18,0
12311080,05:16:46,05:16:46,3423,26,,,,9774.82,0
12311080,05:17:22,05:17:22,3424,27,,,,10026.68,0
12311080,05:18:17,05:18:17,3425,28,,,,10366.09,0
12311080,05:19:00,05:19:00,3426,29,,,,10686.96,
12311080,05:19:59,05:19:59,3027,30,,,,10826.97,0
12311080,05:20:35,05:20:35,3028,31,,,,11079.29,0
12311080,05:21:28,05:21:28,3029,32,,,,11263.25,0
12311080,05:21:45,05:21:45,3030,33,,,,11364.19,0
12311080,05:22:04,05:22:04,3031,34,,,,11486.9,0
12311080,05:22:52,05:22:52,10589,35,,,,11859.37,0
12311080,05:23:21,05:23:21,3102,36,,,,12107.64,0
12311080,05:25:00,05:25:00,6588,37,,,,12885.05,
12311080,05:27:00,05:27:00,9517,38,,,,13188.4,
12311080,05:29:00,05:29:00,9513,39,,,,13672.62,
12311080,05:29:27,05:29:27,5935,40,,,,14024.41,0
12311080,05:29:44,05:29:44,5936,41,,,,14243.6,0
12311080,05:30:46,05:30:46,3291,42,,,,14496.62,0
12311080,05:31:13,05:31:13,3292,43,,,,14799.22,0
12311080,05:31:31,05:31:31,3293,44,,,,14951.68,0
12311080,05:31:56,05:31:56,3294,45,,,,15187.38,0
12311080,05:32:21,05:32:21,3111,46,,,,15477.54,0
12311080,05:32:57,05:32:57,3295,47,,,,15746.66,0
12311080,05:33:25,05:33:25,3296,48,,,,15992.41,0
12311080,05:33:43,05:33:43,3528,49,,,,16215.8,0
12311080,05:34:17,05:34:17,3309,50,,,,16645.43,0
12311080,05:34:58,05:34:58,3310,51,,,,17076.17,0
12311080,05:35:41,05:35:41,3311,52,,,,17480.34,0
12311080,05:36:02,05:36:02,3312,53,,,,17679.92,0
12311080,05:36:21,05:36:21,3313,54,,,,17929.01,0
12311080,05:36:44,05:36:44,3314,55,,,,18162.33,0
12311080,05:37:00,05:37:00,10754,56,,,,18351.32,
12311080,05:37:47,05:37:47,3552,57,,,,18633.81,0
12311080,05:38:39,05:38:39,9511,58,,,,18915.31,0
12311080,05:39:25,05:39:25,8146,59,,,,19197.15,0
12311080,05:40:00,05:40:00,9515,60,,,,19441.82,
12311080,05:41:36,05:41:36,8524,61,,,,20180.09,0
12311080,05:42:39,05:42:39,8525,62,,,,20581.8,0
12311080,05:45:00,05:45:00,3676,63,,,,21622.34,
12311080,05:45:33,05:45:33,3256,64,,,,21917.99,0
12311080,05:46:18,05:46:18,10567,65,,,,22360.63,0
12311080,05:47:00,05:47:00,9762,66,,,,22867.51,0
12311080,05:47:41,05:47:41,9766,67,,,,23532.15,0
12311080,05:48:10,05:48:10,9768,68,,,,23845.48,0
12311080,05:50:00,05:50:00,10571,69,,1,,24998.06,
12311110,04:57:00,04:57:00,6607,1,,,1,0,
12311110,04:57:53,04:57:53,3065,2,,,,550.45,0
12311110,04:58:51,04:58:51,3066,3,,,,1216.65,0
12311110,04:59:34,04:59:34,3067,4,,,,1702.22,0
12311110,05:00:07,05:00:07,3068,5,,,,2072.39,0
12311110,05:00:58,05:00:58,3069,6,,,,2564.18,0
12311110,05:01:38,05:01:38,3070,7,,,,2854.25,0
12311110,05:02:05,05:02:05,3071,8,,,,3180.27,0
12311110,05:02:40,05:02:40,3072,9,,,,3508.41,0
12311110,05:03:00,05:03:00,3073,10,,,,3722.72,0
12311110,05:03:28,05:03:28,3074,11,,,,3998.96,0
12311110,05:03:49,05:03:49,3075,12,,,,4193.23,0
12311110,05:04:40,05:04:40,3047,13,,,,4552.97,0
12311110,05:05:16,05:05:16,3048,14,,,,4887.51,0
12311110,05:06:47,05:06:47,10667,15,,,,5430.66,0
12311110,05:08:13,05:08:13,10264,16,,,,6112.66,0
12311110,05:09:28,05:09:28,10266,17,,,,6500.94,0
12311110,05:10:00,05:10:00,10268,18,,,,6848.81,
12311110,05:10:27,05:10:27,9688,19,,,,7119.37,0
12311110,05:10:50,05:10:50,7976,20,,,,7325.81,0
12311110,05:11:48,05:11:48,6584,21,,,,7708.85,0
12311110,05:14:50,05:14:50,6564,22,,,,9045.24,0
12311110,05:15:08,05:15:08,3420,23,,,,9171.16,0
12311110,05:15:40,05:15:40,3421,24,,,,9369.31,0
12311110,05:16:19,05:16:19,3422,25,,,,9594.18,0
12311110,05:16:46,05:16:46,3423,26,,,,9774.82,0
12311110,05:17:22,05:17:22,3424,27,,,,10026.68,0
12311110,05:18:17,05:18:17,3425,28,,,,10366.09,0
12311110,05:19:00,05:19:00,3426,29,,,,10686.96,
12311110,05:19:59,05:19:59,3027,30,,,,10826.97,0
12311110,05:20:35,05:20:35,3028,31,,,,11079.29,0
12311110,05:21:28,05:21:28,3029,32,,,,11263.25,0
12311110,05:21:45,05:21:45,3030,33,,,,11364.19,0
12311110,05:22:04,05:22:04,3031,34,,,,11486.9,0
12311110,05:22:52,05:22:52,10589,35,,,,11859.37,0
12311110,05:23:21,05:23:21,3102,36,,,,12107.64,0
12311110,05:25:00,05:25:00,6588,37,,,,12885.05,
12311110,05:27:00,05:27:00,9517,38,,,,13188.4,
12311110,05:29:00,05:29:00,9513,39,,,,13672.62,
12311110,05:29:27,05:29:27,5935,40,,,,14024.41,0
12311110,05:29:44,05:29:44,5936,41,,,,14243.6,0
12311110,05:30:46,05:30:46,3291,42,,,,14496.62,0
12311110,05:31:13,05:31:13,3292,43,,,,14799.22,0
12311110,05:31:31,05:31:31,3293,44,,,,14951.68,0
12311110,05:31:56,05:31:56,3294,45,,,,15187.38,0
12311110,05:32:21,05:32:21,3111,46,,,,15477.54,0
12311110,05:32:57,05:32:57,3295,47,,,,15746.66,0
12311110,05:33:25,05:33:25,3296,48,,,,15992.41,0
12311110,05:33:43,05:33:43,3528,49,,,,16215.8,0
12311110,05:34:17,05:34:17,3309,50,,,,16645.43,0
12311110,05:34:58,05:34:58,3310,51,,,,17076.17,0
12311110,05:35:41,05:35:41,3311,52,,,,17480.34,0
12311110,05:36:02,05:36:02,3312,53,,,,17679.92,0
12311110,05:36:21,05:36:21,3313,54,,,,17929.01,0
12311110,05:36:44,05:36:44,3314,55,,,,18162.33,0
12311110,05:37:00,05:37:00,10754,56,,,,18351.32,
12311110,05:37:47,05:37:47,3552,57,,,,18633.81,0
12311110,05:38:39,05:38:39,9511,58,,,,18915.31,0
12311110,05:39:25,05:39:25,8146,59,,,,19197.15,0
12311110,05:40:00,05:40:00,9515,60,,,,19441.82,
12311110,05:41:36,05:41:36,8524,61,,,,20180.09,0
12311110,05:42:39,05:42:39,8525,62,,,,20581.8,0
12311110,05:45:00,05:45:00,3676,63,,,,21622.34,
12311110,05:45:33,05:45:33,3256,64,,,,21917.99,0
12311110,05:46:18,05:46:18,10567,65,,,,22360.63,0
12311110,05:47:00,05:47:00,9762,66,,,,22867.51,0
12311110,05:47:41,05:47:41,9766,67,,,,23532.15,0
12311110,05:48:10,05:48:10,9768,68,,,,23845.48,0
12311110,05:50:00,05:50:00,10571,69,,1,,24998.06,
12422010,19:22:00,19:22:00,6607,1,,,1,0,
12422010,19:22:53,19:22:53,3065,2,,,,550.45,0
12422010,19:23:51,19:23:51,3066,3,,,,1216.65,0
12422010,19:24:34,19:24:34,3067,4,,,,1702.22,0
12422010,19:25:07,19:25:07,3068,5,,,,2072.39,0
12422010,19:25:58,19:25:58,3069,6,,,,2564.18,0
12422010,19:26:38,19:26:38,3070,7,,,,2854.25,0
12422010,19:27:05,19:27:05,3071,8,,,,3180.27,0
12422010,19:27:40,19:27:40,3072,9,,,,3508.41,0
12422010,19:28:00,19:28:00,3073,10,,,,3722.72,0
12422010,19:28:28,19:28:28,3074,11,,,,3998.96,0
12422010,19:28:49,19:28:49,3075,12,,,,4193.23,0
12422010,19:29:40,19:29:40,3047,13,,,,4552.97,0
12422010,19:30:16,19:30:16,3048,14,,,,4887.51,0
12422010,19:31:47,19:31:47,10667,15,,,,5430.66,0
12422010,19:33:13,19:33:13,10264,16,,,,6112.66,0
12422010,19:34:28,19:34:28,10266,17,,,,6500.94,0
12422010,19:35:00,19:35:00,10268,18,,,,6848.81,
12422010,19:35:30,19:35:30,9688,19,,,,7119.37,0
12422010,19:35:56,19:35:56,7976,20,,,,7325.81,0
12422010,19:37:00,19:37:00,6584,21,,,,7708.85,0
12422010,19:40:22,19:40:22,6564,22,,,,9045.24,0
12422010,19:40:43,19:40:43,3420,23,,,,9171.16,0
12422010,19:41:18,19:41:18,3421,24,,,,9369.31,0
12422010,19:42:01,19:42:01,3422,25,,,,9594.18,0
12422010,19:42:31,19:42:31,3423,26,,,,9774.82,0
12422010,19:43:11,19:43:11,3424,27,,,,10026.68,0
12422010,19:44:13,19:44:13,3425,28,,,,10366.09,0
12422010,19:45:00,19:45:00,3426,29,,,,10686.96,
12422010,19:45:59,19:45:59,3027,30,,,,10826.97,0
12422010,19:46:35,19:46:35,3028,31,,,,11079.29,0
12422010,19:47:28,19:47:28,3029,32,,,,11263.25,0
12422010,19:47:45,19:47:45,3030,33,,,,11364.19,0
12422010,19:48:04,19:48:04,3031,34,,,,11486.9,0
12422010,19:48:52,19:48:52,10589,35,,,,11859.37,0
12422010,19:49:21,19:49:21,3102,36,,,,12107.64,0
12422010,19:51:00,19:51:00,6588,37,,,,12885.05,
12422010,19:53:00,19:53:00,9517,38,,,,13188.4,
12422010,19:55:00,19:55:00,9513,39,,,,13672.62,
12422010,19:55:27,19:55:27,5935,40,,,,14024.41,0
12422010,19:55:44,19:55:44,5936,41,,,,14243.6,0
12422010,19:56:46,19:56:46,3291,42,,,,14496.62,0
12422010,19:57:13,19:57:13,3292,43,,,,14799.22,0
12422010,19:57:31,19:57:31,3293,44,,,,14951.68,0
12422010,19:57:56,19:57:56,3294,45,,,,15187.38,0
12422010,19:58:21,19:58:21,3111,46,,,,15477.54,0
12422010,19:58:57,19:58:57,3295,47,,,,15746.66,0
12422010,19:59:25,19:59:25,3296,48,,,,15992.41,0
12422010,19:59:43,19:59:43,3528,49,,,,16215.8,0
12422010,20:00:17,20:00:17,3309,50,,,,16645.43,0
12422010,20:00:58,20:00:58,3310,51,,,,17076.17,0
12422010,20:01:41,20:01:41,3311,52,,,,17480.34,0
12422010,20:02:02,20:02:02,3312,53,,,,17679.92,0
12422010,20:02:21,20:02:21,3313,54,,,,17929.01,0
12422010,20:02:44,20:02:44,3314,55,,,,18162.33,0
12422010,20:03:00,20:03:00,10754,56,,,,18351.32,
12422010,20:03:47,20:03:47,3552,57,,,,18633.81,0
12422010,20:04:39,20:04:39,9511,58,,,,18915.31,0
12422010,20:05:25,20:05:25,8146,59,,,,19197.15,0
12422010,20:06:00,20:06:00,9515,60,,,,19441.82,
12422010,20:07:36,20:07:36,8524,61,,,,20180.09,0
12422010,20:08:39,20:08:39,8525,62,,,,20581.8,0
12422010,20:11:00,20:11:00,3676,63,,,,21622.34,
12422010,20:11:40,20:11:40,3256,64,,,,21917.99,0
12422010,20:12:34,20:12:34,10567,65,,,,22360.63,0
12422010,20:13:24,20:13:24,9762,66,,,,22867.51,0
12422010,20:14:13,20:14:13,9766,67,,,,23532.15,0
12422010,20:14:48,20:14:48,9768,68,,,,23845.48,0
12422010,20:17:00,20:17:00,10571,69,,1,,24998.06,
12422080,19:22:00,19:22:00,6607,1,,,1,0,
12422080,19:22:53,19:22:53,3065,2,,,,550.45,0
12422080,19:23:51,19:23:51,3066,3,,,,1216.65,0
12422080,19:24:34,19:24:34,3067,4,,,,1702.22,0
12422080,19:25:07,19:25:07,3068,5,,,,2072.39,0
12422080,19:25:58,19:25:58,3069,6,,,,2564.18,0
12422080,19:26:38,19:26:38,3070,7,,,,2854.25,0
12422080,19:27:05,19:27:05,3071,8,,,,3180.27,0
12422080,19:27:40,19:27:40,3072,9,,,,3508.41,0
12422080,19:28:00,19:28:00,3073,10,,,,3722.72,0
12422080,19:28:28,19:28:28,3074,11,,,,3998.96,0
12422080,19:28:49,19:28:49,3075,12,,,,4193.23,0
12422080,19:29:40,19:29:40,3047,13,,,,4552.97,0
12422080,19:30:16,19:30:16,3048,14,,,,4887.51,0
12422080,19:31:47,19:31:47,10667,15,,,,5430.66,0
12422080,19:33:13,19:33:13,10264,16,,,,6112.66,0
12422080,19:34:28,19:34:28,10266,17,,,,6500.94,0
12422080,19:35:00,19:35:00,10268,18,,,,6848.81,
12422080,19:35:30,19:35:30,9688,19,,,,7119.37,0
12422080,19:35:56,19:35:56,7976,20,,,,7325.81,0
12422080,19:37:00,19:37:00,6584,21,,,,7708.85,0
12422080,19:40:22,19:40:22,6564,22,,,,9045.24,0
12422080,19:40:43,19:40:43,3420,23,,,,9171.16,0
12422080,19:41:18,19:41:18,3421,24,,,,9369.31,0
12422080,19:42:01,19:42:01,3422,25,,,,9594.18,0
12422080,19:42:31,19:42:31,3423,26,,,,9774.82,0
12422080,19:43:11,19:43:11,3424,27,,,,10026.68,0
12422080,19:44:13,19:44:13,3425,28,,,,10366.09,0
12422080,19:45:00,19:45:00,3426,29,,,,10686.96,
12422080,19:45:59,19:45:59,3027,30,,,,10826.97,0
12422080,19:46:35,19:46:35,3028,31,,,,11079.29,0
12422080,19:47:28,19:47:28,3029,32,,,,11263.25,0
12422080,19:47:45,19:47:45,3030,33,,,,11364.19,0
12422080,19:48:04,19:48:04,3031,34,,,,11486.9,0
12422080,19:48:52,19:48:52,10589,35,,,,11859.37,0
12422080,19:49:21,19:49:21,3102,36,,,,12107.64,0
12422080,19:51:00,19:51:00,6588,37,,,,12885.05,
12422080,19:53:00,19:53:00,9517,38,,,,13188.4,
12422080,19:55:00,19:55:00,9513,39,,,,13672.62,
12422080,19:55:27,19:55:27,5935,40,,,,14024.41,0
12422080,19:55:44,19:55:44,5936,41,,,,14243.6,0
12422080,19:56:46,19:56:46,3291,42,,,,14496.62,0
12422080,19:57:13,19:57:13,3292,43,,,,14799.22,0
12422080,19:57:31,19:57:31,3293,44,,,,14951.68,0
12422080,19:57:56,19:57:56,3294,45,,,,15187.38,0
12422080,19:58:21,19:58:21,3111,46,,,,15477.54,0
12422080,19:58:57,19:58:57,3295,47,,,,15746.66,0
12422080,19:59:25,19:59:25,3296,48,,,,15992.41,0
12422080,19:59:43,19:59:43,3528,49,,,,16215.8,0
12422080,20:00:17,20:00:17,3309,50,,,,16645.43,0
12422080,20:00:58,20:00:58,3310,51,,,,17076.17,0
12422080,20:01:41,20:01:41,3311,52,,,,17480.34,0
12422080,20:02:02,20:02:02,3312,53,,,,17679.92,0
12422080,20:02:21,20:02:21,3313,54,,,,17929.01,0
12422080,20:02:44,20:02:44,3314,55,,,,18162.33,0
12422080,20:03:00,20:03:00,10754,56,,,,18351.32,
12422080,20:03:47,20:03:47,3552,57,,,,18633.81,0
12422080,20:04:39,20:04:39,9511,58,,,,18915.31,0
12422080,20:05:25,20:05:25,8146,59,,,,19197.15,0
12422080,20:06:00,20:06:00,9515,60,,,,19441.82,
12422080,20:07:36,20:07:36,8524,61,,,,20180.09,0
12422080,20:08:39,20:08:39,8525,62,,,,20581.8,0
12422080,20:11:00,20:11:00,3676,63,,,,21622.34,
12422080,20:11:40,20:11:40,3256,64,,,,21917.99,0
12422080,20:12:34,20:12:34,10567,65,,,,22360.63,0
12422080,20:13:24,20:13:24,9762,66,,,,22867.51,0
12422080,20:14:13,20:14:13,9766,67,,,,23532.15,0
12422080,20:14:48,20:14:48,9768,68,,,,23845.48,0
12422080,20:17:00,20:17:00,10571,69,,1,,24998.06,
12422110,19:22:00,19:22:00,6607,1,,,1,0,
12422110,19:22:53,19:22:53,3065,2,,,,550.45,0
12422110,19:23:51,19:23:51,3066,3,,,,1216.65,0
12422110,19:24:34,19:24:34,3067,4,,,,1702.22,0
12422110,19:25:07,19:25:07,3068,5,,,,2072.39,0
12422110,19:25:58,19:25:58,3069,6,,,,2564.18,0
12422110,19:26:38,19:26:38,3070,7,,,,2854.25,0
12422110,19:27:05,19:27:05,3071,8,,,,3180.27,0
12422110,19:27:40,19:27:40,3072,9,,,,3508.41,0
12422110,19:28:00,19:28:00,3073,10,,,,3722.72,0
12422110,19:28:28,19:28:28,3074,11,,,,3998.96,0
12422110,19:28:49,19:28:49,3075,12,,,,4193.23,0
12422110,19:29:40,19:29:40,3047,13,,,,4552.97,0
12422110,19:30:16,19:30:16,3048,14,,,,4887.51,0
12422110,19:31:47,19:31:47,10667,15,,,,5430.66,0
12422110,19:33:13,19:33:13,10264,16,,,,6112.66,0
12422110,19:34:28,19:34:28,10266,17,,,,6500.94,0
12422110,19:35:00,19:35:00,10268,18,,,,6848.81,
12422110,19:35:30,19:35:30,9688,19,,,,7119.37,0
12422110,19:35:56,19:35:56,7976,20,,,,7325.81,0
12422110,19:37:00,19:37:00,6584,21,,,,7708.85,0
12422110,19:40:22,19:40:22,6564,22,,,,9045.24,0
12422110,19:40:43,19:40:43,3420,23,,,,9171.16,0
12422110,19:41:18,19:41:18,3421,24,,,,9369.31,0
12422110,19:42:01,19:42:01,3422,25,,,,9594.18,0
12422110,19:42:31,19:42:31,3423,26,,,,9774.82,0
12422110,19:43:11,19:43:11,3424,27,,,,10026.68,0
12422110,19:44:13,19:44:13,3425,28,,,,10366.09,0
12422110,19:45:00,19:45:00,3426,29,,,,10686.96,
12422110,19:45:59,19:45:59,3027,30,,,,10826.97,0
12422110,19:46:35,19:46:35,3028,31,,,,11079.29,0
12422110,19:47:28,19:47:28,3029,32,,,,11263.25,0
12422110,19:47:45,19:47:45,3030,33,,,,11364.19,0
12422110,19:48:04,19:48:04,3031,34,,,,11486.9,0
12422110,19:48:52,19:48:52,10589,35,,,,11859.37,0
12422110,19:49:21,19:49:21,3102,36,,,,12107.64,0
12422110,19:51:00,19:51:00,6588,37,,,,12885.05,
12422110,19:53:00,19:53:00,9517,38,,,,13188.4,
12422110,19:55:00,19:55:00,9513,39,,,,13672.62,
12422110,19:55:27,19:55:27,5935,40,,,,14024.41,0
12422110,19:55:44,19:55:44,5936,41,,,,14243.6,0
12422110,19:56:46,19:56:46,3291,42,,,,14496.62,0
12422110,19:57:13,19:57:13,3292,43,,,,14799.22,0
12422110,19:57:31,19:57:31,3293,44,,,,14951.68,0
12422110,19:57:56,19:57:56,3294,45,,,,15187.38,0
12422110,19:58:21,19:58:21,3111,46,,,,15477.54,0
12422110,19:58:57,19:58:57,3295,47,,,,15746.66,0
12422110,19:59:25,19:59:25,3296,48,,,,15992.41,0
12422110,19:59:43,19:59:43,3528,49,,,,16215.8,0
12422110,20:00:17,20:00:17,3309,50,,,,16645.43,0
12422110,20:00:58,20:00:58,3310,51,,,,17076.17,0
12422110,20:01:41,20:01:41,3311,52,,,,17480.34,0
12422110,20:02:02,20:02:02,3312,53,,,,17679.92,0
12422110,20:02:21,20:02:21,3313,54,,,,17929.01,0
12422110,20:02:44,20:02:44,3314,55,,,,18162.33,0
12422110,20:03:00,20:03:00,10754,56,,,,18351.32,
12422110,20:03:47,20:03:47,3552,57,,,,18633.81,0
12422110,20:04:39,20:04:39,9511,58,,,,18915.31,0
12422110,20:05:25,20:05:25,8146,59,,,,19197.15,0
12422110,20:06:00,20:06:00,9515,60,,,,19441.82,
12422110,20:07:36,20:07:36,8524,61,,,,20180.09,0
12422110,20:08:39,20:08:39,8525,62,,,,20581.8,0
12422110,20:11:00,20:11:00,3676,63,,,,21622.34,
12422110,20:11:40,20:11:40,3256,64,,,,21917.99,0
12422110,20:12:34,20:12:34,10567,65,,,,22360.63,0
12422110,20:13:24,20:13:24,9762,66,,,,22867.51,0
12422110,20:14:13,20:14:13,9766,67,,,,23532.15,0
12422110,20:14:48,20:14:48,9768,68,,,,23845.48,0
12422110,20:17:00,20:17:00,10571,69,,1,,24998.06,
12597070,11:05:00,11:05:00,6607,1,,,1,0,
12597070,11:05:53,11:05:53,3065,2,,,,550.45,0
12597070,11:06:51,11:06:51,3066,3,,,,1216.65,0
12597070,11:07:34,11:07:34,3067,4,,,,1702.22,0
12597070,11:08:07,11:08:07,3068,5,,,,2072.39,0
12597070,11:08:58,11:08:58,3069,6,,,,2564.18,0
12597070,11:09:38,11:09:38,3070,7,,,,2854.25,0
12597070,11:10:05,11:10:05,3071,8,,,,3180.27,0
12597070,11:10:40,11:10:40,3072,9,,,,3508.41,0
12597070,11:11:00,11:11:00,3073,10,,,,3722.72,0
12597070,11:11:28,11:11:28,3074,11,,,,3998.96,0
12597070,11:11:49,11:11:49,3075,12,,,,4193.23,0
12597070,11:12:40,11:12:40,3047,13,,,,4552.97,0
12597070,11:13:16,11:13:16,3048,14,,,,4887.51,0
12597070,11:14:47,11:14:47,10667,15,,,,5430.66,0
12597070,11:16:13,11:16:13,10264,16,,,,6112.66,0
12597070,11:17:28,11:17:28,10266,17,,,,6500.94,0
12597070,11:18:00,11:18:00,10268,18,,,,6848.81,
12597070,11:18:30,11:18:30,9688,19,,,,7119.37,0
12597070,11:18:56,11:18:56,7976,20,,,,7325.81,0
12597070,11:20:00,11:20:00,6584,21,,,,7708.85,0
12597070,11:23:22,11:23:22,6564,22,,,,9045.24,0
12597070,11:23:43,11:23:43,3420,23,,,,9171.16,0
12597070,11:24:18,11:24:18,3421,24,,,,9369.31,0
12597070,11:25:01,11:25:01,3422,25,,,,9594.18,0
12597070,11:25:31,11:25:31,3423,26,,,,9774.82,0
12597070,11:26:11,11:26:11,3424,27,,,,10026.68,0
12597070,11:27:13,11:27:13,3425,28,,,,10366.09,0
12597070,11:28:00,11:28:00,3426,29,,,,10686.96,
12597070,11:28:59,11:28:59,3027,30,,,,10826.97,0
12597070,11:29:35,11:29:35,3028,31,,,,11079.29,0
12597070,11:30:28,11:30:28,3029,32,,,,11263.25,0
12597070,11:30:45,11:30:45,3030,33,,,,11364.19,0
12597070,11:31:04,11:31:04,3031,34,,,,11486.9,0
12597070,11:31:52,11:31:52,10589,35,,,,11859.37,0
12597070,11:32:21,11:32:21,3102,36,,,,12107.64,0
12597070,11:34:00,11:34:00,6588,37,,,,12885.05,
12597070,11:36:00,11:36:00,9517,38,,,,13188.4,
12597070,11:38:00,11:38:00,9513,39,,,,13672.62,
12597070,11:38:27,11:38:27,5935,40,,,,14024.41,0
12597070,11:38:44,11:38:44,5936,41,,,,14243.6,0
12597070,11:39:46,11:39:46,3291,42,,,,14496.62,0
12597070,11:40:13,11:40:13,3292,43,,,,14799.22,0
12597070,11:40:31,11:40:31,3293,44,,,,14951.68,0
12597070,11:40:56,11:40:56,3294,45,,,,15187.38,0
12597070,11:41:21,11:41:21,3111,46,,,,15477.54,0
12597070,11:41:57,11:41:57,3295,47,,,,15746.66,0
12597070,11:42:25,11:42:25,3296,48,,,,15992.41,0
12597070,11:42:43,11:42:43,3528,49,,,,16215.8,0
12597070,11:43:17,11:43:17,3309,50,,,,16645.43,0
12597070,11:43:58,11:43:58,3310,51,,,,17076.17,0
12597070,11:44:41,11:44:41,3311,52,,,,17480.34,0
12597070,11:45:02,11:45:02,3312,53,,,,17679.92,0
12597070,11:45:21,11:45:21,3313,54,,,,17929.01,0
12597070,11:45:44,11:45:44,3314,55,,,,18162.33,0
12597070,11:46:00,11:46:00,10754,56,,,,18351.32,
12597070,11:46:47,11:46:47,3552,57,,,,18633.81,0
12597070,11:47:39,11:47:39,9511,58,,,,18915.31,0
12597070,11:48:25,11:48:25,8146,59,,,,19197.15,0
12597070,11:49:00,11:49:00,9515,60,,,,19441.82,
12597070,11:50:36,11:50:36,8524,61,,,,20180.09,0
12597070,11:51:39,11:51:39,8525,62,,,,20581.8,0
12597070,11:54:00,11:54:00,3676,63,,,,21622.34,
12597070,11:54:40,11:54:40,3256,64,,,,21917.99,0
12597070,11:55:34,11:55:34,10567,65,,,,22360.63,0
12597070,11:56:24,11:56:24,9762,66,,,,22867.51,0
12597070,11:57:13,11:57:13,9766,67,,,,23532.15,0
12597070,11:57:48,11:57:48,9768,68,,,,23845.48,0
12597070,12:00:00,12:00:00,10571,69,,1,,24998.06,
12597100,11:05:00,11:05:00,6607,1,,,1,0,
12597100,11:05:53,11:05:53,3065,2,,,,550.45,0
12597100,11:06:51,11:06:51,3066,3,,,,1216.65,0
12597100,11:07:34,11:07:34,3067,4,,,,1702.22,0
12597100,11:08:07,11:08:07,3068,5,,,,2072.39,0
12597100,11:08:58,11:08:58,3069,6,,,,2564.18,0
12597100,11:09:38,11:09:38,3070,7,,,,2854.25,0
12597100,11:10:05,11:10:05,3071,8,,,,3180.27,0
12597100,11:10:40,11:10:40,3072,9,,,,3508.41,0
12597100,11:11:00,11:11:00,3073,10,,,,3722.72,0
12597100,11:11:28,11:11:28,3074,11,,,,3998.96,0
12597100,11:11:49,11:11:49,3075,12,,,,4193.23,0
12597100,11:12:40,11:12:40,3047,13,,,,4552.97,0
12597100,11:13:16,11:13:16,3048,14,,,,4887.51,0
12597100,11:14:47,11:14:47,10667,15,,,,5430.66,0
12597100,11:16:13,11:16:13,10264,16,,,,6112.66,0
12597100,11:17:28,11:17:28,10266,17,,,,6500.94,0
12597100,11:18:00,11:18:00,10268,18,,,,6848.81,
12597100,11:18:30,11:18:30,9688,19,,,,7119.37,0
12597100,11:18:56,11:18:56,7976,20,,,,7325.81,0
12597100,11:20:00,11:20:00,6584,21,,,,7708.85,0
12597100,11:23:22,11:23:22,6564,22,,,,9045.24,0
12597100,11:23:43,11:23:43,3420,23,,,,9171.16,0
12597100,11:24:18,11:24:18,3421,24,,,,9369.31,0
12597100,11:25:01,11:25:01,3422,25,,,,9594.18,0
12597100,11:25:31,11:25:31,3423,26,,,,9774.82,0
12597100,11:26:11,11:26:11,3424,27,,,,10026.68,0
12597100,11:27:13,11:27:13,3425,28,,,,10366.09,0
12597100,11:28:00,11:28:00,3426,29,,,,10686.96,
12597100,11:28:59,11:28:59,3027,30,,,,10826.97,0
12597100,11:29:35,11:29:35,3028,31,,,,11079.29,0
12597100,11:30:28,11:30:28,3029,32,,,,11263.25,0
12597100,11:30:45,11:30:45,3030,33,,,,11364.19,0
12597100,11:31:04,11:31:04,3031,34,,,,11486.9,0
12597100,11:31:52,11:31:52,10589,35,,,,11859.37,0
12597100,11:32:21,11:32:21,3102,36,,,,12107.64,0
12597100,11:34:00,11:34:00,6588,37,,,,12885.05,
12597100,11:36:00,11:36:00,9517,38,,,,13188.4,
12597100,11:38:00,11:38:00,9513,39,,,,13672.62,
12597100,11:38:27,11:38:27,5935,40,,,,14024.41,0
12597100,11:38:44,11:38:44,5936,41,,,,14243.6,0
12597100,11:39:46,11:39:46,3291,42,,,,14496.62,0
12597100,11:40:13,11:40:13,3292,43,,,,14799.22,0
12597100,11:40:31,11:40:31,3293,44,,,,14951.68,0
12597100,11:40:56,11:40:56,3294,45,,,,15187.38,0
12597100,11:41:21,11:41:21,3111,46,,,,15477.54,0
12597100,11:41:57,11:41:57,3295,47,,,,15746.66,0
12597100,11:42:25,11:42:25,3296,48,,,,15992.41,0
12597100,11:42:43,11:42:43,3528,49,,,,16215.8,0
12597100,11:43:17,11:43:17,3309,50,,,,16645.43,0
12597100,11:43:58,11:43:58,3310,51,,,,17076.17,0
12597100,11:44:41,11:44:41,3311,52,,,,17480.34,0
12597100,11:45:02,11:45:02,3312,53,,,,17679.92,0
12597100,11:45:21,11:45:21,3313,54,,,,17929.01,0
12597100,11:45:44,11:45:44,3314,55,,,,18162.33,0
12597100,11:46:00,11:46:00,10754,56,,,,18351.32,
12597100,11:46:47,11:46:47,3552,57,,,,18633.81,0
12597100,11:47:39,11:47:39,9511,58,,,,18915.31,0
12597100,11:48:25,11:48:25,8146,59,,,,19197.15,0
12597100,11:49:00,11:49:00,9515,60,,,,19441.82,
12597100,11:50:36,11:50:36,8524,61,,,,20180.09,0
12597100,11:51:39,11:51:39,8525,62,,,,20581.8,0
12597100,11:54:00,11:54:00,3676,63,,,,21622.34,
12597100,11:54:40,11:54:40,3256,64,,,,21917.99,0
12597100,11:55:34,11:55:34,10567,65,,,,22360.63,0
12597100,11:56:24,11:56:24,9762,66,,,,22867.51,0
12597100,11:57:13,11:57:13,9766,67,,,,23532.15,0
12597100,11:57:48,11:57:48,9768,68,,,,23845.48,0
12597100,12:00:00,12:00:00,10571,69,,1,,24998.06,
12792020,17:45:00,17:45:00,6607,1,,,1,0,
12792020,17:45:49,17:45:49,3065,2,,,,550.45,0
12792020,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792020,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792020,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792020,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792020,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792020,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792020,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792020,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792020,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792020,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792020,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792020,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792020,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792020,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792020,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792020,17:57:00,17:57:00,10268,18,,,,6848.81,
12792020,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792020,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792020,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792020,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792020,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792020,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792020,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792020,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792020,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792020,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792020,18:07:00,18:07:00,3426,29,,,,10686.96,
12792020,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792020,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792020,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792020,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792020,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792020,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792020,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792020,18:15:00,18:15:00,6588,37,,,,12885.05,
12792020,18:16:00,18:16:00,9517,38,,,,13188.4,
12792020,18:17:00,18:17:00,9513,39,,,,13672.62,
12792020,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792020,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792020,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792020,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792020,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792020,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792020,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792020,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792020,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792020,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792020,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792020,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792020,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792020,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792020,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792020,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792020,18:28:00,18:28:00,10754,56,,,,18351.32,
12792020,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792020,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792020,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792020,18:30:00,18:30:00,9515,60,,,,19441.82,
12792020,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792020,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792020,18:36:00,18:36:00,3676,63,,,,21622.34,
12792020,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792020,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792020,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792020,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792020,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792020,18:42:00,18:42:00,10571,69,,1,,24998.06,
12792030,17:45:00,17:45:00,6607,1,,,1,0,
12792030,17:45:49,17:45:49,3065,2,,,,550.45,0
12792030,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792030,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792030,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792030,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792030,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792030,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792030,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792030,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792030,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792030,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792030,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792030,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792030,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792030,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792030,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792030,17:57:00,17:57:00,10268,18,,,,6848.81,
12792030,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792030,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792030,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792030,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792030,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792030,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792030,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792030,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792030,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792030,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792030,18:07:00,18:07:00,3426,29,,,,10686.96,
12792030,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792030,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792030,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792030,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792030,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792030,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792030,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792030,18:15:00,18:15:00,6588,37,,,,12885.05,
12792030,18:16:00,18:16:00,9517,38,,,,13188.4,
12792030,18:17:00,18:17:00,9513,39,,,,13672.62,
12792030,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792030,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792030,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792030,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792030,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792030,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792030,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792030,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792030,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792030,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792030,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792030,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792030,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792030,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792030,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792030,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792030,18:28:00,18:28:00,10754,56,,,,18351.32,
12792030,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792030,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792030,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792030,18:30:00,18:30:00,9515,60,,,,19441.82,
12792030,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792030,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792030,18:36:00,18:36:00,3676,63,,,,21622.34,
12792030,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792030,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792030,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792030,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792030,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792030,18:42:00,18:42:00,10571,69,,1,,24998.06,
12792040,17:45:00,17:45:00,6607,1,,,1,0,
12792040,17:45:49,17:45:49,3065,2,,,,550.45,0
12792040,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792040,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792040,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792040,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792040,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792040,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792040,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792040,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792040,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792040,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792040,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792040,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792040,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792040,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792040,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792040,17:57:00,17:57:00,10268,18,,,,6848.81,
12792040,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792040,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792040,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792040,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792040,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792040,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792040,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792040,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792040,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792040,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792040,18:07:00,18:07:00,3426,29,,,,10686.96,
12792040,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792040,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792040,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792040,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792040,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792040,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792040,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792040,18:15:00,18:15:00,6588,37,,,,12885.05,
12792040,18:16:00,18:16:00,9517,38,,,,13188.4,
12792040,18:17:00,18:17:00,9513,39,,,,13672.62,
12792040,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792040,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792040,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792040,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792040,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792040,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792040,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792040,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792040,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792040,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792040,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792040,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792040,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792040,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792040,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792040,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792040,18:28:00,18:28:00,10754,56,,,,18351.32,
12792040,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792040,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792040,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792040,18:30:00,18:30:00,9515,60,,,,19441.82,
12792040,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792040,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792040,18:36:00,18:36:00,3676,63,,,,21622.34,
12792040,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792040,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792040,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792040,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792040,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792040,18:42:00,18:42:00,10571,69,,1,,24998.06,
12792050,17:45:00,17:45:00,6607,1,,,1,0,
12792050,17:45:49,17:45:49,3065,2,,,,550.45,0
12792050,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792050,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792050,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792050,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792050,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792050,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792050,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792050,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792050,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792050,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792050,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792050,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792050,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792050,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792050,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792050,17:57:00,17:57:00,10268,18,,,,6848.81,
12792050,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792050,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792050,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792050,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792050,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792050,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792050,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792050,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792050,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792050,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792050,18:07:00,18:07:00,3426,29,,,,10686.96,
12792050,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792050,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792050,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792050,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792050,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792050,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792050,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792050,18:15:00,18:15:00,6588,37,,,,12885.05,
12792050,18:16:00,18:16:00,9517,38,,,,13188.4,
12792050,18:17:00,18:17:00,9513,39,,,,13672.62,
12792050,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792050,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792050,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792050,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792050,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792050,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792050,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792050,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792050,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792050,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792050,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792050,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792050,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792050,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792050,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792050,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792050,18:28:00,18:28:00,10754,56,,,,18351.32,
12792050,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792050,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792050,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792050,18:30:00,18:30:00,9515,60,,,,19441.82,
12792050,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792050,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792050,18:36:00,18:36:00,3676,63,,,,21622.34,
12792050,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792050,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792050,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792050,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792050,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792050,18:42:00,18:42:00,10571,69,,1,,24998.06,
12792060,17:45:00,17:45:00,6607,1,,,1,0,
12792060,17:45:49,17:45:49,3065,2,,,,550.45,0
12792060,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792060,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792060,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792060,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792060,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792060,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792060,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792060,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792060,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792060,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792060,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792060,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792060,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792060,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792060,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792060,17:57:00,17:57:00,10268,18,,,,6848.81,
12792060,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792060,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792060,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792060,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792060,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792060,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792060,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792060,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792060,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792060,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792060,18:07:00,18:07:00,3426,29,,,,10686.96,
12792060,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792060,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792060,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792060,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792060,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792060,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792060,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792060,18:15:00,18:15:00,6588,37,,,,12885.05,
12792060,18:16:00,18:16:00,9517,38,,,,13188.4,
12792060,18:17:00,18:17:00,9513,39,,,,13672.62,
12792060,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792060,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792060,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792060,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792060,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792060,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792060,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792060,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792060,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792060,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792060,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792060,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792060,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792060,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792060,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792060,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792060,18:28:00,18:28:00,10754,56,,,,18351.32,
12792060,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792060,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792060,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792060,18:30:00,18:30:00,9515,60,,,,19441.82,
12792060,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792060,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792060,18:36:00,18:36:00,3676,63,,,,21622.34,
12792060,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792060,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792060,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792060,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792060,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792060,18:42:00,18:42:00,10571,69,,1,,24998.06,
12792090,17:45:00,17:45:00,6607,1,,,1,0,
12792090,17:45:49,17:45:49,3065,2,,,,550.45,0
12792090,17:46:42,17:46:42,3066,3,,,,1216.65,0
12792090,17:47:22,17:47:22,3067,4,,,,1702.22,0
12792090,17:47:52,17:47:52,3068,5,,,,2072.39,0
12792090,17:48:40,17:48:40,3069,6,,,,2564.18,0
12792090,17:49:16,17:49:16,3070,7,,,,2854.25,0
12792090,17:49:42,17:49:42,3071,8,,,,3180.27,0
12792090,17:50:13,17:50:13,3072,9,,,,3508.41,0
12792090,17:50:32,17:50:32,3073,10,,,,3722.72,0
12792090,17:50:58,17:50:58,3074,11,,,,3998.96,0
12792090,17:51:18,17:51:18,3075,12,,,,4193.23,0
12792090,17:52:04,17:52:04,3047,13,,,,4552.97,0
12792090,17:52:38,17:52:38,3048,14,,,,4887.51,0
12792090,17:54:02,17:54:02,10667,15,,,,5430.66,0
12792090,17:55:21,17:55:21,10264,16,,,,6112.66,0
12792090,17:56:30,17:56:30,10266,17,,,,6500.94,0
12792090,17:57:00,17:57:00,10268,18,,,,6848.81,
12792090,17:57:30,17:57:30,9688,19,,,,7119.37,0
12792090,17:57:56,17:57:56,7976,20,,,,7325.81,0
12792090,17:59:00,17:59:00,6584,21,,,,7708.85,0
12792090,18:02:22,18:02:22,6564,22,,,,9045.24,0
12792090,18:02:43,18:02:43,3420,23,,,,9171.16,0
12792090,18:03:18,18:03:18,3421,24,,,,9369.31,0
12792090,18:04:01,18:04:01,3422,25,,,,9594.18,0
12792090,18:04:31,18:04:31,3423,26,,,,9774.82,0
12792090,18:05:11,18:05:11,3424,27,,,,10026.68,0
12792090,18:06:13,18:06:13,3425,28,,,,10366.09,0
12792090,18:07:00,18:07:00,3426,29,,,,10686.96,
12792090,18:08:19,18:08:19,3027,30,,,,10826.97,0
12792090,18:09:07,18:09:07,3028,31,,,,11079.29,0
12792090,18:10:17,18:10:17,3029,32,,,,11263.25,0
12792090,18:10:40,18:10:40,3030,33,,,,11364.19,0
12792090,18:11:05,18:11:05,3031,34,,,,11486.9,0
12792090,18:12:09,18:12:09,10589,35,,,,11859.37,0
12792090,18:12:48,18:12:48,3102,36,,,,12107.64,0
12792090,18:15:00,18:15:00,6588,37,,,,12885.05,
12792090,18:16:00,18:16:00,9517,38,,,,13188.4,
12792090,18:17:00,18:17:00,9513,39,,,,13672.62,
12792090,18:17:37,18:17:37,5935,40,,,,14024.41,0
12792090,18:18:01,18:18:01,5936,41,,,,14243.6,0
12792090,18:19:27,18:19:27,3291,42,,,,14496.62,0
12792090,18:20:03,18:20:03,3292,43,,,,14799.22,0
12792090,18:20:28,18:20:28,3293,44,,,,14951.68,0
12792090,18:21:03,18:21:03,3294,45,,,,15187.38,0
12792090,18:21:37,18:21:37,3111,46,,,,15477.54,0
12792090,18:22:27,18:22:27,3295,47,,,,15746.66,0
12792090,18:23:04,18:23:04,3296,48,,,,15992.41,0
12792090,18:23:30,18:23:30,3528,49,,,,16215.8,0
12792090,18:24:16,18:24:16,3309,50,,,,16645.43,0
12792090,18:25:13,18:25:13,3310,51,,,,17076.17,0
12792090,18:26:12,18:26:12,3311,52,,,,17480.34,0
12792090,18:26:40,18:26:40,3312,53,,,,17679.92,0
12792090,18:27:07,18:27:07,3313,54,,,,17929.01,0
12792090,18:27:39,18:27:39,3314,55,,,,18162.33,0
12792090,18:28:00,18:28:00,10754,56,,,,18351.32,
12792090,18:28:31,18:28:31,3552,57,,,,18633.81,0
12792090,18:29:06,18:29:06,9511,58,,,,18915.31,0
12792090,18:29:36,18:29:36,8146,59,,,,19197.15,0
12792090,18:30:00,18:30:00,9515,60,,,,19441.82,
12792090,18:31:55,18:31:55,8524,61,,,,20180.09,0
12792090,18:33:11,18:33:11,8525,62,,,,20581.8,0
12792090,18:36:00,18:36:00,3676,63,,,,21622.34,
12792090,18:36:40,18:36:40,3256,64,,,,21917.99,0
12792090,18:37:34,18:37:34,10567,65,,,,22360.63,0
12792090,18:38:24,18:38:24,9762,66,,,,22867.51,0
12792090,18:39:13,18:39:13,9766,67,,,,23532.15,0
12792090,18:39:48,18:39:48,9768,68,,,,23845.48,0
12792090,18:42:00,18:42:00,10571,69,,1,,24998.06,
12810070,20:05:00,20:05:00,6607,1,,,1,0,
12810070,20:05:53,20:05:53,3065,2,,,,550.45,0
12810070,20:06:51,20:06:51,3066,3,,,,1216.65,0
12810070,20:07:34,20:07:34,3067,4,,,,1702.22,0
12810070,20:08:07,20:08:07,3068,5,,,,2072.39,0
12810070,20:08:58,20:08:58,3069,6,,,,2564.18,0
12810070,20:09:38,20:09:38,3070,7,,,,2854.25,0
12810070,20:10:05,20:10:05,3071,8,,,,3180.27,0
12810070,20:10:40,20:10:40,3072,9,,,,3508.41,0
12810070,20:11:00,20:11:00,3073,10,,,,3722.72,0
12810070,20:11:28,20:11:28,3074,11,,,,3998.96,0
12810070,20:11:49,20:11:49,3075,12,,,,4193.23,0
12810070,20:12:40,20:12:40,3047,13,,,,4552.97,0
12810070,20:13:16,20:13:16,3048,14,,,,4887.51,0
12810070,20:14:47,20:14:47,10667,15,,,,5430.66,0
12810070,20:16:13,20:16:13,10264,16,,,,6112.66,0
12810070,20:17:28,20:17:28,10266,17,,,,6500.94,0
12810070,20:18:00,20:18:00,10268,18,,,,6848.81,
12810070,20:18:30,20:18:30,9688,19,,,,7119.37,0
12810070,20:18:56,20:18:56,7976,20,,,,7325.81,0
12810070,20:20:00,20:20:00,6584,21,,,,7708.85,0
12810070,20:23:22,20:23:22,6564,22,,,,9045.24,0
12810070,20:23:43,20:23:43,3420,23,,,,9171.16,0
12810070,20:24:18,20:24:18,3421,24,,,,9369.31,0
12810070,20:25:01,20:25:01,3422,25,,,,9594.18,0
12810070,20:25:31,20:25:31,3423,26,,,,9774.82,0
12810070,20:26:11,20:26:11,3424,27,,,,10026.68,0
12810070,20:27:13,20:27:13,3425,28,,,,10366.09,0
12810070,20:28:00,20:28:00,3426,29,,,,10686.96,
12810070,20:28:59,20:28:59,3027,30,,,,10826.97,0
12810070,20:29:35,20:29:35,3028,31,,,,11079.29,0
12810070,20:30:28,20:30:28,3029,32,,,,11263.25,0
12810070,20:30:45,20:30:45,3030,33,,,,11364.19,0
12810070,20:31:04,20:31:04,3031,34,,,,11486.9,0
12810070,20:31:52,20:31:52,10589,35,,,,11859.37,0
12810070,20:32:21,20:32:21,3102,36,,,,12107.64,0
12810070,20:34:00,20:34:00,6588,37,,,,12885.05,
12810070,20:36:00,20:36:00,9517,38,,,,13188.4,
12810070,20:38:00,20:38:00,9513,39,,,,13672.62,
12810070,20:38:27,20:38:27,5935,40,,,,14024.41,0
12810070,20:38:44,20:38:44,5936,41,,,,14243.6,0
12810070,20:39:46,20:39:46,3291,42,,,,14496.62,0
12810070,20:40:13,20:40:13,3292,43,,,,14799.22,0
12810070,20:40:31,20:40:31,3293,44,,,,14951.68,0
12810070,20:40:56,20:40:56,3294,45,,,,15187.38,0
12810070,20:41:21,20:41:21,3111,46,,,,15477.54,0
12810070,20:41:57,20:41:57,3295,47,,,,15746.66,0
12810070,20:42:25,20:42:25,3296,48,,,,15992.41,0
12810070,20:42:43,20:42:43,3528,49,,,,16215.8,0
12810070,20:43:17,20:43:17,3309,50,,,,16645.43,0
12810070,20:43:58,20:43:58,3310,51,,,,17076.17,0
12810070,20:44:41,20:44:41,3311,52,,,,17480.34,0
12810070,20:45:02,20:45:02,3312,53,,,,17679.92,0
12810070,20:45:21,20:45:21,3313,54,,,,17929.01,0
12810070,20:45:44,20:45:44,3314,55,,,,18162.33,0
12810070,20:46:00,20:46:00,10754,56,,,,18351.32,
12810070,20:46:47,20:46:47,3552,57,,,,18633.81,0
12810070,20:47:39,20:47:39,9511,58,,,,18915.31,0
12810070,20:48:25,20:48:25,8146,59,,,,19197.15,0
12810070,20:49:00,20:49:00,9515,60,,,,19441.82,
12810070,20:50:36,20:50:36,8524,61,,,,20180.09,0
12810070,20:51:39,20:51:39,8525,62,,,,20581.8,0
12810070,20:54:00,20:54:00,3676,63,,,,21622.34,
12810070,20:54:40,20:54:40,3256,64,,,,21917.99,0
12810070,20:55:34,20:55:34,10567,65,,,,22360.63,0
12810070,20:56:24,20:56:24,9762,66,,,,22867.51,0
12810070,20:57:13,20:57:13,9766,67,,,,23532.15,0
12810070,20:57:48,20:57:48,9768,68,,,,23845.48,0
12810070,21:00:00,21:00:00,10571,69,,1,,24998.06,
12810100,20:05:00,20:05:00,6607,1,,,1,0,
12810100,20:05:53,20:05:53,3065,2,,,,550.45,0
12810100,20:06:51,20:06:51,3066,3,,,,1216.65,0
12810100,20:07:34,20:07:34,3067,4,,,,1702.22,0
12810100,20:08:07,20:08:07,3068,5,,,,2072.39,0
12810100,20:08:58,20:08:58,3069,6,,,,2564.18,0
12810100,20:09:38,20:09:38,3070,7,,,,2854.25,0
12810100,20:10:05,20:10:05,3071,8,,,,3180.27,0
12810100,20:10:40,20:10:40,3072,9,,,,3508.41,0
12810100,20:11:00,20:11:00,3073,10,,,,3722.72,0
12810100,20:11:28,20:11:28,3074,11,,,,3998.96,0
12810100,20:11:49,20:11:49,3075,12,,,,4193.23,0
12810100,20:12:40,20:12:40,3047,13,,,,4552.97,0
12810100,20:13:16,20:13:16,3048,14,,,,4887.51,0
12810100,20:14:47,20:14:47,10667,15,,,,5430.66,0
12810100,20:16:13,20:16:13,10264,16,,,,6112.66,0
12810100,20:17:28,20:17:28,10266,17,,,,6500.94,0
12810100,20:18:00,20:18:00,10268,18,,,,6848.81,
12810100,20:18:30,20:18:30,9688,19,,,,7119.37,0
12810100,20:18:56,20:18:56,7976,20,,,,7325.81,0
12810100,20:20:00,20:20:00,6584,21,,,,7708.85,0
12810100,20:23:22,20:23:22,6564,22,,,,9045.24,0
12810100,20:23:43,20:23:43,3420,23,,,,9171.16,0
12810100,20:24:18,20:24:18,3421,24,,,,9369.31,0
12810100,20:25:01,20:25:01,3422,25,,,,9594.18,0
12810100,20:25:31,20:25:31,3423,26,,,,9774.82,0
12810100,20:26:11,20:26:11,3424,27,,,,10026.68,0
12810100,20:27:13,20:27:13,3425,28,,,,10366.09,0
12810100,20:28:00,20:28:00,3426,29,,,,10686.96,
12810100,20:28:59,20:28:59,3027,30,,,,10826.97,0
12810100,20:29:35,20:29:35,3028,31,,,,11079.29,0
12810100,20:30:28,20:30:28,3029,32,,,,11263.25,0
12810100,20:30:45,20:30:45,3030,33,,,,11364.19,0
12810100,20:31:04,20:31:04,3031,34,,,,11486.9,0
12810100,20:31:52,20:31:52,10589,35,,,,11859.37,0
12810100,20:32:21,20:32:21,3102,36,,,,12107.64,0
12810100,20:34:00,20:34:00,6588,37,,,,12885.05,
12810100,20:36:00,20:36:00,9517,38,,,,13188.4,
12810100,20:38:00,20:38:00,9513,39,,,,13672.62,
12810100,20:38:27,20:38:27,5935,40,,,,14024.41,0
12810100,20:38:44,20:38:44,5936,41,,,,14243.6,0
12810100,20:39:46,20:39:46,3291,42,,,,14496.62,0
12810100,20:40:13,20:40:13,3292,43,,,,14799.22,0
12810100,20:40:31,20:40:31,3293,44,,,,14951.68,0
12810100,20:40:56,20:40:56,3294,45,,,,15187.38,0
12810100,20:41:21,20:41:21,3111,46,,,,15477.54,0
12810100,20:41:57,20:41:57,3295,47,,,,15746.66,0
12810100,20:42:25,20:42:25,3296,48,,,,15992.41,0
12810100,20:42:43,20:42:43,3528,49,,,,16215.8,0
12810100,20:43:17,20:43:17,3309,50,,,,16645.43,0
12810100,20:43:58,20:43:58,3310,51,,,,17076.17,0
12810100,20:44:41,20:44:41,3311,52,,,,17480.34,0
12810100,20:45:02,20:45:02,3312,53,,,,17679.92,0
12810100,20:45:21,20:45:21,3313,54,,,,17929.01,0
12810100,20:45:44,20:45:44,3314,55,,,,18162.33,0
12810100,20:46:00,20:46:00,10754,56,,,,18351.32,
12810100,20:46:47,20:46:47,3552,57,,,,18633.81,0
12810100,20:47:39,20:47:39,9511,58,,,,18915.31,0
12810100,20:48:25,20:48:25,8146,59,,,,19197.15,0
12810100,20:49:00,20:49:00,9515,60,,,,19441.82,
12810100,20:50:36,20:50:36,8524,61,,,,20180.09,0
12810100,20:51:39,20:51:39,8525,62,,,,20581.8,0
12810100,20:54:00,20:54:00,3676,63,,,,21622.34,
12810100,20:54:40,20:54:40,3256,64,,,,21917.99,0
12810100,20:55:34,20:55:34,10567,65,,,,22360.63,0
12810100,20:56:24,20:56:24,9762,66,,,,22867.51,0
12810100,20:57:13,20:57:13,9766,67,,,,23532.15,0
12810100,20:57:48,20:57:48,9768,68,,,,23845.48,0
12810100,21:00:00,21:00:00,10571,69,,1,,24998.06,
12851020,13:00:00,13:00:00,6607,1,,,1,0,
12851020,13:00:44,13:00:44,3065,2,,,,550.45,0
12851020,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851020,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851020,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851020,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851020,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851020,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851020,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851020,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851020,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851020,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851020,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851020,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851020,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851020,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851020,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851020,13:11:00,13:11:00,10268,18,,,,6848.81,
12851020,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851020,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851020,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851020,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851020,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851020,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851020,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851020,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851020,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851020,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851020,13:21:00,13:21:00,3426,29,,,,10686.96,
12851020,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851020,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851020,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851020,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851020,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851020,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851020,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851020,13:27:00,13:27:00,6588,37,,,,12885.05,
12851020,13:28:00,13:28:00,9517,38,,,,13188.4,
12851020,13:29:00,13:29:00,9513,39,,,,13672.62,
12851020,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851020,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851020,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851020,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851020,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851020,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851020,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851020,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851020,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851020,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851020,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851020,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851020,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851020,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851020,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851020,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851020,13:39:00,13:39:00,10754,56,,,,18351.32,
12851020,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851020,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851020,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851020,13:40:00,13:40:00,9515,60,,,,19441.82,
12851020,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851020,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851020,13:46:00,13:46:00,3676,63,,,,21622.34,
12851020,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851020,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851020,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851020,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851020,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851020,13:52:00,13:52:00,10571,69,,1,,24998.06,
12851030,13:00:00,13:00:00,6607,1,,,1,0,
12851030,13:00:44,13:00:44,3065,2,,,,550.45,0
12851030,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851030,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851030,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851030,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851030,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851030,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851030,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851030,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851030,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851030,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851030,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851030,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851030,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851030,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851030,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851030,13:11:00,13:11:00,10268,18,,,,6848.81,
12851030,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851030,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851030,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851030,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851030,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851030,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851030,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851030,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851030,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851030,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851030,13:21:00,13:21:00,3426,29,,,,10686.96,
12851030,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851030,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851030,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851030,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851030,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851030,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851030,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851030,13:27:00,13:27:00,6588,37,,,,12885.05,
12851030,13:28:00,13:28:00,9517,38,,,,13188.4,
12851030,13:29:00,13:29:00,9513,39,,,,13672.62,
12851030,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851030,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851030,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851030,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851030,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851030,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851030,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851030,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851030,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851030,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851030,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851030,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851030,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851030,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851030,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851030,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851030,13:39:00,13:39:00,10754,56,,,,18351.32,
12851030,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851030,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851030,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851030,13:40:00,13:40:00,9515,60,,,,19441.82,
12851030,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851030,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851030,13:46:00,13:46:00,3676,63,,,,21622.34,
12851030,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851030,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851030,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851030,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851030,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851030,13:52:00,13:52:00,10571,69,,1,,24998.06,
12851040,13:00:00,13:00:00,6607,1,,,1,0,
12851040,13:00:44,13:00:44,3065,2,,,,550.45,0
12851040,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851040,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851040,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851040,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851040,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851040,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851040,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851040,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851040,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851040,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851040,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851040,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851040,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851040,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851040,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851040,13:11:00,13:11:00,10268,18,,,,6848.81,
12851040,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851040,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851040,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851040,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851040,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851040,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851040,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851040,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851040,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851040,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851040,13:21:00,13:21:00,3426,29,,,,10686.96,
12851040,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851040,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851040,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851040,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851040,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851040,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851040,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851040,13:27:00,13:27:00,6588,37,,,,12885.05,
12851040,13:28:00,13:28:00,9517,38,,,,13188.4,
12851040,13:29:00,13:29:00,9513,39,,,,13672.62,
12851040,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851040,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851040,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851040,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851040,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851040,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851040,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851040,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851040,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851040,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851040,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851040,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851040,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851040,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851040,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851040,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851040,13:39:00,13:39:00,10754,56,,,,18351.32,
12851040,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851040,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851040,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851040,13:40:00,13:40:00,9515,60,,,,19441.82,
12851040,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851040,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851040,13:46:00,13:46:00,3676,63,,,,21622.34,
12851040,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851040,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851040,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851040,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851040,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851040,13:52:00,13:52:00,10571,69,,1,,24998.06,
12851050,13:00:00,13:00:00,6607,1,,,1,0,
12851050,13:00:44,13:00:44,3065,2,,,,550.45,0
12851050,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851050,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851050,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851050,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851050,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851050,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851050,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851050,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851050,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851050,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851050,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851050,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851050,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851050,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851050,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851050,13:11:00,13:11:00,10268,18,,,,6848.81,
12851050,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851050,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851050,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851050,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851050,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851050,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851050,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851050,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851050,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851050,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851050,13:21:00,13:21:00,3426,29,,,,10686.96,
12851050,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851050,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851050,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851050,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851050,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851050,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851050,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851050,13:27:00,13:27:00,6588,37,,,,12885.05,
12851050,13:28:00,13:28:00,9517,38,,,,13188.4,
12851050,13:29:00,13:29:00,9513,39,,,,13672.62,
12851050,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851050,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851050,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851050,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851050,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851050,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851050,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851050,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851050,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851050,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851050,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851050,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851050,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851050,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851050,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851050,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851050,13:39:00,13:39:00,10754,56,,,,18351.32,
12851050,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851050,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851050,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851050,13:40:00,13:40:00,9515,60,,,,19441.82,
12851050,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851050,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851050,13:46:00,13:46:00,3676,63,,,,21622.34,
12851050,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851050,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851050,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851050,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851050,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851050,13:52:00,13:52:00,10571,69,,1,,24998.06,
12851060,13:00:00,13:00:00,6607,1,,,1,0,
12851060,13:00:44,13:00:44,3065,2,,,,550.45,0
12851060,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851060,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851060,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851060,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851060,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851060,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851060,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851060,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851060,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851060,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851060,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851060,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851060,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851060,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851060,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851060,13:11:00,13:11:00,10268,18,,,,6848.81,
12851060,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851060,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851060,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851060,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851060,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851060,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851060,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851060,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851060,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851060,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851060,13:21:00,13:21:00,3426,29,,,,10686.96,
12851060,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851060,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851060,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851060,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851060,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851060,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851060,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851060,13:27:00,13:27:00,6588,37,,,,12885.05,
12851060,13:28:00,13:28:00,9517,38,,,,13188.4,
12851060,13:29:00,13:29:00,9513,39,,,,13672.62,
12851060,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851060,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851060,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851060,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851060,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851060,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851060,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851060,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851060,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851060,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851060,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851060,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851060,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851060,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851060,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851060,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851060,13:39:00,13:39:00,10754,56,,,,18351.32,
12851060,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851060,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851060,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851060,13:40:00,13:40:00,9515,60,,,,19441.82,
12851060,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851060,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851060,13:46:00,13:46:00,3676,63,,,,21622.34,
12851060,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851060,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851060,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851060,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851060,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851060,13:52:00,13:52:00,10571,69,,1,,24998.06,
12851090,13:00:00,13:00:00,6607,1,,,1,0,
12851090,13:00:44,13:00:44,3065,2,,,,550.45,0
12851090,13:01:34,13:01:34,3066,3,,,,1216.65,0
12851090,13:02:10,13:02:10,3067,4,,,,1702.22,0
12851090,13:02:38,13:02:38,3068,5,,,,2072.39,0
12851090,13:03:22,13:03:22,3069,6,,,,2564.18,0
12851090,13:03:55,13:03:55,3070,7,,,,2854.25,0
12851090,13:04:18,13:04:18,3071,8,,,,3180.27,0
12851090,13:04:47,13:04:47,3072,9,,,,3508.41,0
12851090,13:05:04,13:05:04,3073,10,,,,3722.72,0
12851090,13:05:28,13:05:28,3074,11,,,,3998.96,0
12851090,13:05:46,13:05:46,3075,12,,,,4193.23,0
12851090,13:06:29,13:06:29,3047,13,,,,4552.97,0
12851090,13:07:00,13:07:00,3048,14,,,,4887.51,0
12851090,13:08:17,13:08:17,10667,15,,,,5430.66,0
12851090,13:09:30,13:09:30,10264,16,,,,6112.66,0
12851090,13:10:33,13:10:33,10266,17,,,,6500.94,0
12851090,13:11:00,13:11:00,10268,18,,,,6848.81,
12851090,13:11:30,13:11:30,9688,19,,,,7119.37,0
12851090,13:11:56,13:11:56,7976,20,,,,7325.81,0
12851090,13:13:00,13:13:00,6584,21,,,,7708.85,0
12851090,13:16:22,13:16:22,6564,22,,,,9045.24,0
12851090,13:16:43,13:16:43,3420,23,,,,9171.16,0
12851090,13:17:18,13:17:18,3421,24,,,,9369.31,0
12851090,13:18:01,13:18:01,3422,25,,,,9594.18,0
12851090,13:18:31,13:18:31,3423,26,,,,9774.82,0
12851090,13:19:11,13:19:11,3424,27,,,,10026.68,0
12851090,13:20:13,13:20:13,3425,28,,,,10366.09,0
12851090,13:21:00,13:21:00,3426,29,,,,10686.96,
12851090,13:21:59,13:21:59,3027,30,,,,10826.97,0
12851090,13:22:35,13:22:35,3028,31,,,,11079.29,0
12851090,13:23:28,13:23:28,3029,32,,,,11263.25,0
12851090,13:23:45,13:23:45,3030,33,,,,11364.19,0
12851090,13:24:04,13:24:04,3031,34,,,,11486.9,0
12851090,13:24:52,13:24:52,10589,35,,,,11859.37,0
12851090,13:25:21,13:25:21,3102,36,,,,12107.64,0
12851090,13:27:00,13:27:00,6588,37,,,,12885.05,
12851090,13:28:00,13:28:00,9517,38,,,,13188.4,
12851090,13:29:00,13:29:00,9513,39,,,,13672.62,
12851090,13:29:34,13:29:34,5935,40,,,,14024.41,0
12851090,13:29:55,13:29:55,5936,41,,,,14243.6,0
12851090,13:31:13,13:31:13,3291,42,,,,14496.62,0
12851090,13:31:46,13:31:46,3292,43,,,,14799.22,0
12851090,13:32:09,13:32:09,3293,44,,,,14951.68,0
12851090,13:32:40,13:32:40,3294,45,,,,15187.38,0
12851090,13:33:12,13:33:12,3111,46,,,,15477.54,0
12851090,13:33:57,13:33:57,3295,47,,,,15746.66,0
12851090,13:34:31,13:34:31,3296,48,,,,15992.41,0
12851090,13:34:54,13:34:54,3528,49,,,,16215.8,0
12851090,13:35:36,13:35:36,3309,50,,,,16645.43,0
12851090,13:36:28,13:36:28,3310,51,,,,17076.17,0
12851090,13:37:21,13:37:21,3311,52,,,,17480.34,0
12851090,13:37:47,13:37:47,3312,53,,,,17679.92,0
12851090,13:38:12,13:38:12,3313,54,,,,17929.01,0
12851090,13:38:40,13:38:40,3314,55,,,,18162.33,0
12851090,13:39:00,13:39:00,10754,56,,,,18351.32,
12851090,13:39:15,13:39:15,3552,57,,,,18633.81,0
12851090,13:39:33,13:39:33,9511,58,,,,18915.31,0
12851090,13:39:48,13:39:48,8146,59,,,,19197.15,0
12851090,13:40:00,13:40:00,9515,60,,,,19441.82,
12851090,13:41:55,13:41:55,8524,61,,,,20180.09,0
12851090,13:43:11,13:43:11,8525,62,,,,20581.8,0
12851090,13:46:00,13:46:00,3676,63,,,,21622.34,
12851090,13:46:40,13:46:40,3256,64,,,,21917.99,0
12851090,13:47:34,13:47:34,10567,65,,,,22360.63,0
12851090,13:48:24,13:48:24,9762,66,,,,22867.51,0
12851090,13:49:13,13:49:13,9766,67,,,,23532.15,0
12851090,13:49:48,13:49:48,9768,68,,,,23845.48,0
12851090,13:52:00,13:52:00,10571,69,,1,,24998.06,
13140020,19:30:00,19:30:00,6607,1,,,1,0,
13140020,19:30:49,19:30:49,3065,2,,,,550.45,0
13140020,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140020,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140020,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140020,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140020,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140020,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140020,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140020,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140020,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140020,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140020,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140020,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140020,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140020,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140020,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140020,19:42:00,19:42:00,10268,18,,,,6848.81,
13140020,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140020,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140020,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140020,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140020,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140020,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140020,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140020,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140020,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140020,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140020,19:52:00,19:52:00,3426,29,,,,10686.96,
13140020,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140020,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140020,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140020,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140020,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140020,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140020,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140020,20:00:00,20:00:00,6588,37,,,,12885.05,
13140020,20:01:00,20:01:00,9517,38,,,,13188.4,
13140020,20:02:00,20:02:00,9513,39,,,,13672.62,
13140020,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140020,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140020,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140020,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140020,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140020,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140020,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140020,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140020,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140020,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140020,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140020,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140020,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140020,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140020,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140020,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140020,20:13:00,20:13:00,10754,56,,,,18351.32,
13140020,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140020,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140020,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140020,20:15:00,20:15:00,9515,60,,,,19441.82,
13140020,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140020,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140020,20:21:00,20:21:00,3676,63,,,,21622.34,
13140020,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140020,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140020,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140020,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140020,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140020,20:27:00,20:27:00,10571,69,,1,,24998.06,
13140030,19:30:00,19:30:00,6607,1,,,1,0,
13140030,19:30:49,19:30:49,3065,2,,,,550.45,0
13140030,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140030,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140030,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140030,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140030,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140030,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140030,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140030,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140030,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140030,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140030,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140030,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140030,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140030,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140030,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140030,19:42:00,19:42:00,10268,18,,,,6848.81,
13140030,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140030,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140030,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140030,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140030,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140030,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140030,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140030,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140030,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140030,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140030,19:52:00,19:52:00,3426,29,,,,10686.96,
13140030,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140030,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140030,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140030,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140030,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140030,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140030,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140030,20:00:00,20:00:00,6588,37,,,,12885.05,
13140030,20:01:00,20:01:00,9517,38,,,,13188.4,
13140030,20:02:00,20:02:00,9513,39,,,,13672.62,
13140030,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140030,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140030,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140030,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140030,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140030,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140030,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140030,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140030,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140030,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140030,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140030,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140030,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140030,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140030,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140030,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140030,20:13:00,20:13:00,10754,56,,,,18351.32,
13140030,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140030,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140030,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140030,20:15:00,20:15:00,9515,60,,,,19441.82,
13140030,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140030,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140030,20:21:00,20:21:00,3676,63,,,,21622.34,
13140030,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140030,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140030,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140030,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140030,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140030,20:27:00,20:27:00,10571,69,,1,,24998.06,
13140040,19:30:00,19:30:00,6607,1,,,1,0,
13140040,19:30:49,19:30:49,3065,2,,,,550.45,0
13140040,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140040,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140040,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140040,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140040,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140040,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140040,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140040,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140040,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140040,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140040,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140040,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140040,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140040,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140040,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140040,19:42:00,19:42:00,10268,18,,,,6848.81,
13140040,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140040,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140040,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140040,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140040,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140040,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140040,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140040,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140040,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140040,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140040,19:52:00,19:52:00,3426,29,,,,10686.96,
13140040,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140040,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140040,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140040,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140040,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140040,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140040,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140040,20:00:00,20:00:00,6588,37,,,,12885.05,
13140040,20:01:00,20:01:00,9517,38,,,,13188.4,
13140040,20:02:00,20:02:00,9513,39,,,,13672.62,
13140040,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140040,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140040,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140040,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140040,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140040,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140040,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140040,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140040,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140040,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140040,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140040,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140040,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140040,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140040,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140040,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140040,20:13:00,20:13:00,10754,56,,,,18351.32,
13140040,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140040,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140040,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140040,20:15:00,20:15:00,9515,60,,,,19441.82,
13140040,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140040,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140040,20:21:00,20:21:00,3676,63,,,,21622.34,
13140040,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140040,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140040,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140040,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140040,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140040,20:27:00,20:27:00,10571,69,,1,,24998.06,
13140050,19:30:00,19:30:00,6607,1,,,1,0,
13140050,19:30:49,19:30:49,3065,2,,,,550.45,0
13140050,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140050,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140050,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140050,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140050,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140050,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140050,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140050,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140050,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140050,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140050,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140050,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140050,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140050,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140050,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140050,19:42:00,19:42:00,10268,18,,,,6848.81,
13140050,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140050,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140050,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140050,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140050,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140050,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140050,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140050,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140050,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140050,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140050,19:52:00,19:52:00,3426,29,,,,10686.96,
13140050,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140050,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140050,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140050,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140050,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140050,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140050,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140050,20:00:00,20:00:00,6588,37,,,,12885.05,
13140050,20:01:00,20:01:00,9517,38,,,,13188.4,
13140050,20:02:00,20:02:00,9513,39,,,,13672.62,
13140050,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140050,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140050,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140050,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140050,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140050,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140050,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140050,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140050,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140050,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140050,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140050,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140050,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140050,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140050,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140050,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140050,20:13:00,20:13:00,10754,56,,,,18351.32,
13140050,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140050,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140050,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140050,20:15:00,20:15:00,9515,60,,,,19441.82,
13140050,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140050,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140050,20:21:00,20:21:00,3676,63,,,,21622.34,
13140050,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140050,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140050,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140050,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140050,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140050,20:27:00,20:27:00,10571,69,,1,,24998.06,
13140060,19:30:00,19:30:00,6607,1,,,1,0,
13140060,19:30:49,19:30:49,3065,2,,,,550.45,0
13140060,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140060,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140060,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140060,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140060,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140060,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140060,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140060,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140060,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140060,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140060,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140060,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140060,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140060,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140060,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140060,19:42:00,19:42:00,10268,18,,,,6848.81,
13140060,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140060,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140060,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140060,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140060,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140060,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140060,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140060,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140060,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140060,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140060,19:52:00,19:52:00,3426,29,,,,10686.96,
13140060,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140060,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140060,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140060,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140060,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140060,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140060,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140060,20:00:00,20:00:00,6588,37,,,,12885.05,
13140060,20:01:00,20:01:00,9517,38,,,,13188.4,
13140060,20:02:00,20:02:00,9513,39,,,,13672.62,
13140060,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140060,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140060,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140060,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140060,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140060,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140060,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140060,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140060,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140060,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140060,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140060,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140060,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140060,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140060,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140060,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140060,20:13:00,20:13:00,10754,56,,,,18351.32,
13140060,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140060,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140060,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140060,20:15:00,20:15:00,9515,60,,,,19441.82,
13140060,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140060,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140060,20:21:00,20:21:00,3676,63,,,,21622.34,
13140060,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140060,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140060,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140060,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140060,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140060,20:27:00,20:27:00,10571,69,,1,,24998.06,
13140090,19:30:00,19:30:00,6607,1,,,1,0,
13140090,19:30:49,19:30:49,3065,2,,,,550.45,0
13140090,19:31:42,19:31:42,3066,3,,,,1216.65,0
13140090,19:32:22,19:32:22,3067,4,,,,1702.22,0
13140090,19:32:52,19:32:52,3068,5,,,,2072.39,0
13140090,19:33:40,19:33:40,3069,6,,,,2564.18,0
13140090,19:34:16,19:34:16,3070,7,,,,2854.25,0
13140090,19:34:42,19:34:42,3071,8,,,,3180.27,0
13140090,19:35:13,19:35:13,3072,9,,,,3508.41,0
13140090,19:35:32,19:35:32,3073,10,,,,3722.72,0
13140090,19:35:58,19:35:58,3074,11,,,,3998.96,0
13140090,19:36:18,19:36:18,3075,12,,,,4193.23,0
13140090,19:37:04,19:37:04,3047,13,,,,4552.97,0
13140090,19:37:38,19:37:38,3048,14,,,,4887.51,0
13140090,19:39:02,19:39:02,10667,15,,,,5430.66,0
13140090,19:40:21,19:40:21,10264,16,,,,6112.66,0
13140090,19:41:30,19:41:30,10266,17,,,,6500.94,0
13140090,19:42:00,19:42:00,10268,18,,,,6848.81,
13140090,19:42:30,19:42:30,9688,19,,,,7119.37,0
13140090,19:42:56,19:42:56,7976,20,,,,7325.81,0
13140090,19:44:00,19:44:00,6584,21,,,,7708.85,0
13140090,19:47:22,19:47:22,6564,22,,,,9045.24,0
13140090,19:47:43,19:47:43,3420,23,,,,9171.16,0
13140090,19:48:18,19:48:18,3421,24,,,,9369.31,0
13140090,19:49:01,19:49:01,3422,25,,,,9594.18,0
13140090,19:49:31,19:49:31,3423,26,,,,9774.82,0
13140090,19:50:11,19:50:11,3424,27,,,,10026.68,0
13140090,19:51:13,19:51:13,3425,28,,,,10366.09,0
13140090,19:52:00,19:52:00,3426,29,,,,10686.96,
13140090,19:53:19,19:53:19,3027,30,,,,10826.97,0
13140090,19:54:07,19:54:07,3028,31,,,,11079.29,0
13140090,19:55:17,19:55:17,3029,32,,,,11263.25,0
13140090,19:55:40,19:55:40,3030,33,,,,11364.19,0
13140090,19:56:05,19:56:05,3031,34,,,,11486.9,0
13140090,19:57:09,19:57:09,10589,35,,,,11859.37,0
13140090,19:57:48,19:57:48,3102,36,,,,12107.64,0
13140090,20:00:00,20:00:00,6588,37,,,,12885.05,
13140090,20:01:00,20:01:00,9517,38,,,,13188.4,
13140090,20:02:00,20:02:00,9513,39,,,,13672.62,
13140090,20:02:37,20:02:37,5935,40,,,,14024.41,0
13140090,20:03:01,20:03:01,5936,41,,,,14243.6,0
13140090,20:04:27,20:04:27,3291,42,,,,14496.62,0
13140090,20:05:03,20:05:03,3292,43,,,,14799.22,0
13140090,20:05:28,20:05:28,3293,44,,,,14951.68,0
13140090,20:06:03,20:06:03,3294,45,,,,15187.38,0
13140090,20:06:37,20:06:37,3111,46,,,,15477.54,0
13140090,20:07:27,20:07:27,3295,47,,,,15746.66,0
13140090,20:08:04,20:08:04,3296,48,,,,15992.41,0
13140090,20:08:30,20:08:30,3528,49,,,,16215.8,0
13140090,20:09:16,20:09:16,3309,50,,,,16645.43,0
13140090,20:10:13,20:10:13,3310,51,,,,17076.17,0
13140090,20:11:12,20:11:12,3311,52,,,,17480.34,0
13140090,20:11:40,20:11:40,3312,53,,,,17679.92,0
13140090,20:12:07,20:12:07,3313,54,,,,17929.01,0
13140090,20:12:39,20:12:39,3314,55,,,,18162.33,0
13140090,20:13:00,20:13:00,10754,56,,,,18351.32,
13140090,20:13:31,20:13:31,3552,57,,,,18633.81,0
13140090,20:14:06,20:14:06,9511,58,,,,18915.31,0
13140090,20:14:36,20:14:36,8146,59,,,,19197.15,0
13140090,20:15:00,20:15:00,9515,60,,,,19441.82,
13140090,20:16:55,20:16:55,8524,61,,,,20180.09,0
13140090,20:18:11,20:18:11,8525,62,,,,20581.8,0
13140090,20:21:00,20:21:00,3676,63,,,,21622.34,
13140090,20:21:40,20:21:40,3256,64,,,,21917.99,0
13140090,20:22:34,20:22:34,10567,65,,,,22360.63,0
13140090,20:23:24,20:23:24,9762,66,,,,22867.51,0
13140090,20:24:13,20:24:13,9766,67,,,,23532.15,0
13140090,20:24:48,20:24:48,9768,68,,,,23845.48,0
13140090,20:27:00,20:27:00,10571,69,,1,,24998.06,
1342020,11:30:00,11:30:00,6607,1,,,1,0,
1342020,11:30:44,11:30:44,3065,2,,,,550.45,0
1342020,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342020,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342020,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342020,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342020,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342020,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342020,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342020,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342020,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342020,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342020,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342020,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342020,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342020,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342020,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342020,11:41:00,11:41:00,10268,18,,,,6848.81,
1342020,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342020,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342020,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342020,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342020,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342020,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342020,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342020,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342020,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342020,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342020,11:51:00,11:51:00,3426,29,,,,10686.96,
1342020,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342020,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342020,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342020,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342020,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342020,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342020,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342020,11:57:00,11:57:00,6588,37,,,,12885.05,
1342020,11:58:00,11:58:00,9517,38,,,,13188.4,
1342020,11:59:00,11:59:00,9513,39,,,,13672.62,
1342020,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342020,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342020,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342020,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342020,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342020,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342020,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342020,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342020,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342020,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342020,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342020,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342020,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342020,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342020,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342020,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342020,12:09:00,12:09:00,10754,56,,,,18351.32,
1342020,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342020,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342020,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342020,12:10:00,12:10:00,9515,60,,,,19441.82,
1342020,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342020,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342020,12:16:00,12:16:00,3676,63,,,,21622.34,
1342020,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342020,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342020,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342020,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342020,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342020,12:22:00,12:22:00,10571,69,,1,,24998.06,
1342030,11:30:00,11:30:00,6607,1,,,1,0,
1342030,11:30:44,11:30:44,3065,2,,,,550.45,0
1342030,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342030,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342030,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342030,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342030,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342030,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342030,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342030,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342030,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342030,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342030,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342030,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342030,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342030,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342030,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342030,11:41:00,11:41:00,10268,18,,,,6848.81,
1342030,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342030,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342030,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342030,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342030,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342030,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342030,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342030,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342030,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342030,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342030,11:51:00,11:51:00,3426,29,,,,10686.96,
1342030,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342030,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342030,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342030,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342030,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342030,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342030,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342030,11:57:00,11:57:00,6588,37,,,,12885.05,
1342030,11:58:00,11:58:00,9517,38,,,,13188.4,
1342030,11:59:00,11:59:00,9513,39,,,,13672.62,
1342030,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342030,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342030,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342030,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342030,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342030,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342030,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342030,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342030,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342030,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342030,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342030,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342030,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342030,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342030,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342030,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342030,12:09:00,12:09:00,10754,56,,,,18351.32,
1342030,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342030,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342030,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342030,12:10:00,12:10:00,9515,60,,,,19441.82,
1342030,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342030,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342030,12:16:00,12:16:00,3676,63,,,,21622.34,
1342030,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342030,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342030,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342030,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342030,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342030,12:22:00,12:22:00,10571,69,,1,,24998.06,
1342040,11:30:00,11:30:00,6607,1,,,1,0,
1342040,11:30:44,11:30:44,3065,2,,,,550.45,0
1342040,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342040,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342040,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342040,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342040,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342040,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342040,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342040,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342040,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342040,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342040,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342040,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342040,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342040,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342040,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342040,11:41:00,11:41:00,10268,18,,,,6848.81,
1342040,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342040,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342040,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342040,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342040,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342040,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342040,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342040,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342040,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342040,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342040,11:51:00,11:51:00,3426,29,,,,10686.96,
1342040,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342040,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342040,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342040,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342040,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342040,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342040,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342040,11:57:00,11:57:00,6588,37,,,,12885.05,
1342040,11:58:00,11:58:00,9517,38,,,,13188.4,
1342040,11:59:00,11:59:00,9513,39,,,,13672.62,
1342040,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342040,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342040,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342040,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342040,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342040,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342040,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342040,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342040,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342040,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342040,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342040,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342040,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342040,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342040,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342040,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342040,12:09:00,12:09:00,10754,56,,,,18351.32,
1342040,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342040,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342040,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342040,12:10:00,12:10:00,9515,60,,,,19441.82,
1342040,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342040,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342040,12:16:00,12:16:00,3676,63,,,,21622.34,
1342040,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342040,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342040,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342040,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342040,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342040,12:22:00,12:22:00,10571,69,,1,,24998.06,
1342050,11:30:00,11:30:00,6607,1,,,1,0,
1342050,11:30:44,11:30:44,3065,2,,,,550.45,0
1342050,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342050,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342050,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342050,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342050,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342050,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342050,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342050,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342050,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342050,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342050,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342050,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342050,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342050,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342050,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342050,11:41:00,11:41:00,10268,18,,,,6848.81,
1342050,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342050,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342050,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342050,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342050,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342050,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342050,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342050,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342050,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342050,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342050,11:51:00,11:51:00,3426,29,,,,10686.96,
1342050,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342050,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342050,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342050,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342050,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342050,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342050,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342050,11:57:00,11:57:00,6588,37,,,,12885.05,
1342050,11:58:00,11:58:00,9517,38,,,,13188.4,
1342050,11:59:00,11:59:00,9513,39,,,,13672.62,
1342050,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342050,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342050,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342050,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342050,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342050,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342050,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342050,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342050,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342050,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342050,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342050,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342050,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342050,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342050,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342050,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342050,12:09:00,12:09:00,10754,56,,,,18351.32,
1342050,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342050,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342050,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342050,12:10:00,12:10:00,9515,60,,,,19441.82,
1342050,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342050,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342050,12:16:00,12:16:00,3676,63,,,,21622.34,
1342050,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342050,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342050,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342050,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342050,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342050,12:22:00,12:22:00,10571,69,,1,,24998.06,
1342060,11:30:00,11:30:00,6607,1,,,1,0,
1342060,11:30:44,11:30:44,3065,2,,,,550.45,0
1342060,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342060,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342060,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342060,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342060,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342060,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342060,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342060,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342060,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342060,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342060,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342060,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342060,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342060,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342060,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342060,11:41:00,11:41:00,10268,18,,,,6848.81,
1342060,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342060,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342060,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342060,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342060,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342060,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342060,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342060,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342060,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342060,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342060,11:51:00,11:51:00,3426,29,,,,10686.96,
1342060,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342060,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342060,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342060,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342060,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342060,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342060,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342060,11:57:00,11:57:00,6588,37,,,,12885.05,
1342060,11:58:00,11:58:00,9517,38,,,,13188.4,
1342060,11:59:00,11:59:00,9513,39,,,,13672.62,
1342060,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342060,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342060,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342060,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342060,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342060,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342060,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342060,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342060,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342060,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342060,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342060,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342060,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342060,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342060,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342060,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342060,12:09:00,12:09:00,10754,56,,,,18351.32,
1342060,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342060,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342060,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342060,12:10:00,12:10:00,9515,60,,,,19441.82,
1342060,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342060,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342060,12:16:00,12:16:00,3676,63,,,,21622.34,
1342060,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342060,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342060,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342060,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342060,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342060,12:22:00,12:22:00,10571,69,,1,,24998.06,
1342090,11:30:00,11:30:00,6607,1,,,1,0,
1342090,11:30:44,11:30:44,3065,2,,,,550.45,0
1342090,11:31:34,11:31:34,3066,3,,,,1216.65,0
1342090,11:32:10,11:32:10,3067,4,,,,1702.22,0
1342090,11:32:38,11:32:38,3068,5,,,,2072.39,0
1342090,11:33:22,11:33:22,3069,6,,,,2564.18,0
1342090,11:33:55,11:33:55,3070,7,,,,2854.25,0
1342090,11:34:18,11:34:18,3071,8,,,,3180.27,0
1342090,11:34:47,11:34:47,3072,9,,,,3508.41,0
1342090,11:35:04,11:35:04,3073,10,,,,3722.72,0
1342090,11:35:28,11:35:28,3074,11,,,,3998.96,0
1342090,11:35:46,11:35:46,3075,12,,,,4193.23,0
1342090,11:36:29,11:36:29,3047,13,,,,4552.97,0
1342090,11:37:00,11:37:00,3048,14,,,,4887.51,0
1342090,11:38:17,11:38:17,10667,15,,,,5430.66,0
1342090,11:39:30,11:39:30,10264,16,,,,6112.66,0
1342090,11:40:33,11:40:33,10266,17,,,,6500.94,0
1342090,11:41:00,11:41:00,10268,18,,,,6848.81,
1342090,11:41:30,11:41:30,9688,19,,,,7119.37,0
1342090,11:41:56,11:41:56,7976,20,,,,7325.81,0
1342090,11:43:00,11:43:00,6584,21,,,,7708.85,0
1342090,11:46:22,11:46:22,6564,22,,,,9045.24,0
1342090,11:46:43,11:46:43,3420,23,,,,9171.16,0
1342090,11:47:18,11:47:18,3421,24,,,,9369.31,0
1342090,11:48:01,11:48:01,3422,25,,,,9594.18,0
1342090,11:48:31,11:48:31,3423,26,,,,9774.82,0
1342090,11:49:11,11:49:11,3424,27,,,,10026.68,0
1342090,11:50:13,11:50:13,3425,28,,,,10366.09,0
1342090,11:51:00,11:51:00,3426,29,,,,10686.96,
1342090,11:51:59,11:51:59,3027,30,,,,10826.97,0
1342090,11:52:35,11:52:35,3028,31,,,,11079.29,0
1342090,11:53:28,11:53:28,3029,32,,,,11263.25,0
1342090,11:53:45,11:53:45,3030,33,,,,11364.19,0
1342090,11:54:04,11:54:04,3031,34,,,,11486.9,0
1342090,11:54:52,11:54:52,10589,35,,,,11859.37,0
1342090,11:55:21,11:55:21,3102,36,,,,12107.64,0
1342090,11:57:00,11:57:00,6588,37,,,,12885.05,
1342090,11:58:00,11:58:00,9517,38,,,,13188.4,
1342090,11:59:00,11:59:00,9513,39,,,,13672.62,
1342090,11:59:34,11:59:34,5935,40,,,,14024.41,0
1342090,11:59:55,11:59:55,5936,41,,,,14243.6,0
1342090,12:01:13,12:01:13,3291,42,,,,14496.62,0
1342090,12:01:46,12:01:46,3292,43,,,,14799.22,0
1342090,12:02:09,12:02:09,3293,44,,,,14951.68,0
1342090,12:02:40,12:02:40,3294,45,,,,15187.38,0
1342090,12:03:12,12:03:12,3111,46,,,,15477.54,0
1342090,12:03:57,12:03:57,3295,47,,,,15746.66,0
1342090,12:04:31,12:04:31,3296,48,,,,15992.41,0
1342090,12:04:54,12:04:54,3528,49,,,,16215.8,0
1342090,12:05:36,12:05:36,3309,50,,,,16645.43,0
1342090,12:06:28,12:06:28,3310,51,,,,17076.17,0
1342090,12:07:21,12:07:21,3311,52,,,,17480.34,0
1342090,12:07:47,12:07:47,3312,53,,,,17679.92,0
1342090,12:08:12,12:08:12,3313,54,,,,17929.01,0
1342090,12:08:40,12:08:40,3314,55,,,,18162.33,0
1342090,12:09:00,12:09:00,10754,56,,,,18351.32,
1342090,12:09:15,12:09:15,3552,57,,,,18633.81,0
1342090,12:09:33,12:09:33,9511,58,,,,18915.31,0
1342090,12:09:48,12:09:48,8146,59,,,,19197.15,0
1342090,12:10:00,12:10:00,9515,60,,,,19441.82,
1342090,12:11:55,12:11:55,8524,61,,,,20180.09,0
1342090,12:13:11,12:13:11,8525,62,,,,20581.8,0
1342090,12:16:00,12:16:00,3676,63,,,,21622.34,
1342090,12:16:40,12:16:40,3256,64,,,,21917.99,0
1342090,12:17:34,12:17:34,10567,65,,,,22360.63,0
1342090,12:18:24,12:18:24,9762,66,,,,22867.51,0
1342090,12:19:13,12:19:13,9766,67,,,,23532.15,0
1342090,12:19:48,12:19:48,9768,68,,,,23845.48,0
1342090,12:22:00,12:22:00,10571,69,,1,,24998.06,
13426010,12:22:00,12:22:00,6607,1,,,1,0,
13426010,12:22:53,12:22:53,3065,2,,,,550.45,0
13426010,12:23:51,12:23:51,3066,3,,,,1216.65,0
13426010,12:24:34,12:24:34,3067,4,,,,1702.22,0
13426010,12:25:07,12:25:07,3068,5,,,,2072.39,0
13426010,12:25:58,12:25:58,3069,6,,,,2564.18,0
13426010,12:26:38,12:26:38,3070,7,,,,2854.25,0
13426010,12:27:05,12:27:05,3071,8,,,,3180.27,0
13426010,12:27:40,12:27:40,3072,9,,,,3508.41,0
13426010,12:28:00,12:28:00,3073,10,,,,3722.72,0
13426010,12:28:28,12:28:28,3074,11,,,,3998.96,0
13426010,12:28:49,12:28:49,3075,12,,,,4193.23,0
13426010,12:29:40,12:29:40,3047,13,,,,4552.97,0
13426010,12:30:16,12:30:16,3048,14,,,,4887.51,0
13426010,12:31:47,12:31:47,10667,15,,,,5430.66,0
13426010,12:33:13,12:33:13,10264,16,,,,6112.66,0
13426010,12:34:28,12:34:28,10266,17,,,,6500.94,0
13426010,12:35:00,12:35:00,10268,18,,,,6848.81,
13426010,12:35:30,12:35:30,9688,19,,,,7119.37,0
13426010,12:35:56,12:35:56,7976,20,,,,7325.81,0
13426010,12:37:00,12:37:00,6584,21,,,,7708.85,0
13426010,12:40:22,12:40:22,6564,22,,,,9045.24,0
13426010,12:40:43,12:40:43,3420,23,,,,9171.16,0
13426010,12:41:18,12:41:18,3421,24,,,,9369.31,0
13426010,12:42:01,12:42:01,3422,25,,,,9594.18,0
13426010,12:42:31,12:42:31,3423,26,,,,9774.82,0
13426010,12:43:11,12:43:11,3424,27,,,,10026.68,0
13426010,12:44:13,12:44:13,3425,28,,,,10366.09,0
13426010,12:45:00,12:45:00,3426,29,,,,10686.96,
13426010,12:45:59,12:45:59,3027,30,,,,10826.97,0
13426010,12:46:35,12:46:35,3028,31,,,,11079.29,0
13426010,12:47:28,12:47:28,3029,32,,,,11263.25,0
13426010,12:47:45,12:47:45,3030,33,,,,11364.19,0
13426010,12:48:04,12:48:04,3031,34,,,,11486.9,0
13426010,12:48:52,12:48:52,10589,35,,,,11859.37,0
13426010,12:49:21,12:49:21,3102,36,,,,12107.64,0
13426010,12:51:00,12:51:00,6588,37,,,,12885.05,
13426010,12:53:00,12:53:00,9517,38,,,,13188.4,
13426010,12:55:00,12:55:00,9513,39,,,,13672.62,
13426010,12:55:27,12:55:27,5935,40,,,,14024.41,0
13426010,12:55:44,12:55:44,5936,41,,,,14243.6,0
13426010,12:56:46,12:56:46,3291,42,,,,14496.62,0
13426010,12:57:13,12:57:13,3292,43,,,,14799.22,0
13426010,12:57:31,12:57:31,3293,44,,,,14951.68,0
13426010,12:57:56,12:57:56,3294,45,,,,15187.38,0
13426010,12:58:21,12:58:21,3111,46,,,,15477.54,0
13426010,12:58:57,12:58:57,3295,47,,,,15746.66,0
13426010,12:59:25,12:59:25,3296,48,,,,15992.41,0
13426010,12:59:43,12:59:43,3528,49,,,,16215.8,0
13426010,13:00:17,13:00:17,3309,50,,,,16645.43,0
13426010,13:00:58,13:00:58,3310,51,,,,17076.17,0
13426010,13:01:41,13:01:41,3311,52,,,,17480.34,0
13426010,13:02:02,13:02:02,3312,53,,,,17679.92,0
13426010,13:02:21,13:02:21,3313,54,,,,17929.01,0
13426010,13:02:44,13:02:44,3314,55,,,,18162.33,0
13426010,13:03:00,13:03:00,10754,56,,,,18351.32,
13426010,13:03:47,13:03:47,3552,57,,,,18633.81,0
13426010,13:04:39,13:04:39,9511,58,,,,18915.31,0
13426010,13:05:25,13:05:25,8146,59,,,,19197.15,0
13426010,13:06:00,13:06:00,9515,60,,,,19441.82,
13426010,13:07:36,13:07:36,8524,61,,,,20180.09,0
13426010,13:08:39,13:08:39,8525,62,,,,20581.8,0
13426010,13:11:00,13:11:00,3676,63,,,,21622.34,
13426010,13:11:47,13:11:47,3256,64,,,,21917.99,0
13426010,13:12:50,13:12:50,10567,65,,,,22360.63,0
13426010,13:13:48,13:13:48,9762,66,,,,22867.51,0
13426010,13:14:46,13:14:46,9766,67,,,,23532.15,0
13426010,13:15:26,13:15:26,9768,68,,,,23845.48,0
13426010,13:18:00,13:18:00,10571,69,,1,,24998.06,
13426080,12:22:00,12:22:00,6607,1,,,1,0,
13426080,12:22:53,12:22:53,3065,2,,,,550.45,0
13426080,12:23:51,12:23:51,3066,3,,,,1216.65,0
13426080,12:24:34,12:24:34,3067,4,,,,1702.22,0
13426080,12:25:07,12:25:07,3068,5,,,,2072.39,0
13426080,12:25:58,12:25:58,3069,6,,,,2564.18,0
13426080,12:26:38,12:26:38,3070,7,,,,2854.25,0
13426080,12:27:05,12:27:05,3071,8,,,,3180.27,0
13426080,12:27:40,12:27:40,3072,9,,,,3508.41,0
13426080,12:28:00,12:28:00,3073,10,,,,3722.72,0
13426080,12:28:28,12:28:28,3074,11,,,,3998.96,0
13426080,12:28:49,12:28:49,3075,12,,,,4193.23,0
13426080,12:29:40,12:29:40,3047,13,,,,4552.97,0
13426080,12:30:16,12:30:16,3048,14,,,,4887.51,0
13426080,12:31:47,12:31:47,10667,15,,,,5430.66,0
13426080,12:33:13,12:33:13,10264,16,,,,6112.66,0
13426080,12:34:28,12:34:28,10266,17,,,,6500.94,0
13426080,12:35:00,12:35:00,10268,18,,,,6848.81,
13426080,12:35:30,12:35:30,9688,19,,,,7119.37,0
13426080,12:35:56,12:35:56,7976,20,,,,7325.81,0
13426080,12:37:00,12:37:00,6584,21,,,,7708.85,0
13426080,12:40:22,12:40:22,6564,22,,,,9045.24,0
13426080,12:40:43,12:40:43,3420,23,,,,9171.16,0
13426080,12:41:18,12:41:18,3421,24,,,,9369.31,0
13426080,12:42:01,12:42:01,3422,25,,,,9594.18,0
13426080,12:42:31,12:42:31,3423,26,,,,9774.82,0
13426080,12:43:11,12:43:11,3424,27,,,,10026.68,0
13426080,12:44:13,12:44:13,3425,28,,,,10366.09,0
13426080,12:45:00,12:45:00,3426,29,,,,10686.96,
13426080,12:45:59,12:45:59,3027,30,,,,10826.97,0
13426080,12:46:35,12:46:35,3028,31,,,,11079.29,0
13426080,12:47:28,12:47:28,3029,32,,,,11263.25,0
13426080,12:47:45,12:47:45,3030,33,,,,11364.19,0
13426080,12:48:04,12:48:04,3031,34,,,,11486.9,0
13426080,12:48:52,12:48:52,10589,35,,,,11859.37,0
13426080,12:49:21,12:49:21,3102,36,,,,12107.64,0
13426080,12:51:00,12:51:00,6588,37,,,,12885.05,
13426080,12:53:00,12:53:00,9517,38,,,,13188.4,
13426080,12:55:00,12:55:00,9513,39,,,,13672.62,
13426080,12:55:27,12:55:27,5935,40,,,,14024.41,0
13426080,12:55:44,12:55:44,5936,41,,,,14243.6,0
13426080,12:56:46,12:56:46,3291,42,,,,14496.62,0
13426080,12:57:13,12:57:13,3292,43,,,,14799.22,0
13426080,12:57:31,12:57:31,3293,44,,,,14951.68,0
13426080,12:57:56,12:57:56,3294,45,,,,15187.38,0
13426080,12:58:21,12:58:21,3111,46,,,,15477.54,0
13426080,12:58:57,12:58:57,3295,47,,,,15746.66,0
13426080,12:59:25,12:59:25,3296,48,,,,15992.41,0
13426080,12:59:43,12:59:43,3528,49,,,,16215.8,0
13426080,13:00:17,13:00:17,3309,50,,,,16645.43,0
13426080,13:00:58,13:00:58,3310,51,,,,17076.17,0
13426080,13:01:41,13:01:41,3311,52,,,,17480.34,0
13426080,13:02:02,13:02:02,3312,53,,,,17679.92,0
13426080,13:02:21,13:02:21,3313,54,,,,17929.01,0
13426080,13:02:44,13:02:44,3314,55,,,,18162.33,0
13426080,13:03:00,13:03:00,10754,56,,,,18351.32,
13426080,13:03:47,13:03:47,3552,57,,,,18633.81,0
13426080,13:04:39,13:04:39,9511,58,,,,18915.31,0
13426080,13:05:25,13:05:25,8146,59,,,,19197.15,0
13426080,13:06:00,13:06:00,9515,60,,,,19441.82,
13426080,13:07:36,13:07:36,8524,61,,,,20180.09,0
13426080,13:08:39,13:08:39,8525,62,,,,20581.8,0
13426080,13:11:00,13:11:00,3676,63,,,,21622.34,
13426080,13:11:47,13:11:47,3256,64,,,,21917.99,0
13426080,13:12:50,13:12:50,10567,65,,,,22360.63,0
13426080,13:13:48,13:13:48,9762,66,,,,22867.51,0
13426080,13:14:46,13:14:46,9766,67,,,,23532.15,0
13426080,13:15:26,13:15:26,9768,68,,,,23845.48,0
13426080,13:18:00,13:18:00,10571,69,,1,,24998.06,
13426110,12:22:00,12:22:00,6607,1,,,1,0,
13426110,12:22:53,12:22:53,3065,2,,,,550.45,0
13426110,12:23:51,12:23:51,3066,3,,,,1216.65,0
13426110,12:24:34,12:24:34,3067,4,,,,1702.22,0
13426110,12:25:07,12:25:07,3068,5,,,,2072.39,0
13426110,12:25:58,12:25:58,3069,6,,,,2564.18,0
13426110,12:26:38,12:26:38,3070,7,,,,2854.25,0
13426110,12:27:05,12:27:05,3071,8,,,,3180.27,0
13426110,12:27:40,12:27:40,3072,9,,,,3508.41,0
13426110,12:28:00,12:28:00,3073,10,,,,3722.72,0
13426110,12:28:28,12:28:28,3074,11,,,,3998.96,0
13426110,12:28:49,12:28:49,3075,12,,,,4193.23,0
13426110,12:29:40,12:29:40,3047,13,,,,4552.97,0
13426110,12:30:16,12:30:16,3048,14,,,,4887.51,0
13426110,12:31:47,12:31:47,10667,15,,,,5430.66,0
13426110,12:33:13,12:33:13,10264,16,,,,6112.66,0
13426110,12:34:28,12:34:28,10266,17,,,,6500.94,0
13426110,12:35:00,12:35:00,10268,18,,,,6848.81,
13426110,12:35:30,12:35:30,9688,19,,,,7119.37,0
13426110,12:35:56,12:35:56,7976,20,,,,7325.81,0
13426110,12:37:00,12:37:00,6584,21,,,,7708.85,0
13426110,12:40:22,12:40:22,6564,22,,,,9045.24,0
13426110,12:40:43,12:40:43,3420,23,,,,9171.16,0
13426110,12:41:18,12:41:18,3421,24,,,,9369.31,0
13426110,12:42:01,12:42:01,3422,25,,,,9594.18,0
13426110,12:42:31,12:42:31,3423,26,,,,9774.82,0
13426110,12:43:11,12:43:11,3424,27,,,,10026.68,0
13426110,12:44:13,12:44:13,3425,28,,,,10366.09,0
13426110,12:45:00,12:45:00,3426,29,,,,10686.96,
13426110,12:45:59,12:45:59,3027,30,,,,10826.97,0
13426110,12:46:35,12:46:35,3028,31,,,,11079.29,0
13426110,12:47:28,12:47:28,3029,32,,,,11263.25,0
13426110,12:47:45,12:47:45,3030,33,,,,11364.19,0
13426110,12:48:04,12:48:04,3031,34,,,,11486.9,0
13426110,12:48:52,12:48:52,10589,35,,,,11859.37,0
13426110,12:49:21,12:49:21,3102,36,,,,12107.64,0
13426110,12:51:00,12:51:00,6588,37,,,,12885.05,
13426110,12:53:00,12:53:00,9517,38,,,,13188.4,
13426110,12:55:00,12:55:00,9513,39,,,,13672.62,
13426110,12:55:27,12:55:27,5935,40,,,,14024.41,0
13426110,12:55:44,12:55:44,5936,41,,,,14243.6,0
13426110,12:56:46,12:56:46,3291,42,,,,14496.62,0
13426110,12:57:13,12:57:13,3292,43,,,,14799.22,0
13426110,12:57:31,12:57:31,3293,44,,,,14951.68,0
13426110,12:57:56,12:57:56,3294,45,,,,15187.38,0
13426110,12:58:21,12:58:21,3111,46,,,,15477.54,0
13426110,12:58:57,12:58:57,3295,47,,,,15746.66,0
13426110,12:59:25,12:59:25,3296,48,,,,15992.41,0
13426110,12:59:43,12:59:43,3528,49,,,,16215.8,0
13426110,13:00:17,13:00:17,3309,50,,,,16645.43,0
13426110,13:00:58,13:00:58,3310,51,,,,17076.17,0
13426110,13:01:41,13:01:41,3311,52,,,,17480.34,0
13426110,13:02:02,13:02:02,3312,53,,,,17679.92,0
13426110,13:02:21,13:02:21,3313,54,,,,17929.01,0
13426110,13:02:44,13:02:44,3314,55,,,,18162.33,0
13426110,13:03:00,13:03:00,10754,56,,,,18351.32,
13426110,13:03:47,13:03:47,3552,57,,,,18633.81,0
13426110,13:04:39,13:04:39,9511,58,,,,18915.31,0
13426110,13:05:25,13:05:25,8146,59,,,,19197.15,0
13426110,13:06:00,13:06:00,9515,60,,,,19441.82,
13426110,13:07:36,13:07:36,8524,61,,,,20180.09,0
13426110,13:08:39,13:08:39,8525,62,,,,20581.8,0
13426110,13:11:00,13:11:00,3676,63,,,,21622.34,
13426110,13:11:47,13:11:47,3256,64,,,,21917.99,0
13426110,13:12:50,13:12:50,10567,65,,,,22360.63,0
13426110,13:13:48,13:13:48,9762,66,,,,22867.51,0
13426110,13:14:46,13:14:46,9766,67,,,,23532.15,0
13426110,13:15:26,13:15:26,9768,68,,,,23845.48,0
13426110,13:18:00,13:18:00,10571,69,,1,,24998.06,
1352070,11:35:00,11:35:00,6607,1,,,1,0,
1352070,11:35:53,11:35:53,3065,2,,,,550.45,0
1352070,11:36:51,11:36:51,3066,3,,,,1216.65,0
1352070,11:37:34,11:37:34,3067,4,,,,1702.22,0
1352070,11:38:07,11:38:07,3068,5,,,,2072.39,0
1352070,11:38:58,11:38:58,3069,6,,,,2564.18,0
1352070,11:39:38,11:39:38,3070,7,,,,2854.25,0
1352070,11:40:05,11:40:05,3071,8,,,,3180.27,0
1352070,11:40:40,11:40:40,3072,9,,,,3508.41,0
1352070,11:41:00,11:41:00,3073,10,,,,3722.72,0
1352070,11:41:28,11:41:28,3074,11,,,,3998.96,0
1352070,11:41:49,11:41:49,3075,12,,,,4193.23,0
1352070,11:42:40,11:42:40,3047,13,,,,4552.97,0
1352070,11:43:16,11:43:16,3048,14,,,,4887.51,0
1352070,11:44:47,11:44:47,10667,15,,,,5430.66,0
1352070,11:46:13,11:46:13,10264,16,,,,6112.66,0
1352070,11:47:28,11:47:28,10266,17,,,,6500.94,0
1352070,11:48:00,11:48:00,10268,18,,,,6848.81,
1352070,11:48:30,11:48:30,9688,19,,,,7119.37,0
1352070,11:48:56,11:48:56,7976,20,,,,7325.81,0
1352070,11:50:00,11:50:00,6584,21,,,,7708.85,0
1352070,11:53:22,11:53:22,6564,22,,,,9045.24,0
1352070,11:53:43,11:53:43,3420,23,,,,9171.16,0
1352070,11:54:18,11:54:18,3421,24,,,,9369.31,0
1352070,11:55:01,11:55:01,3422,25,,,,9594.18,0
1352070,11:55:31,11:55:31,3423,26,,,,9774.82,0
1352070,11:56:11,11:56:11,3424,27,,,,10026.68,0
1352070,11:57:13,11:57:13,3425,28,,,,10366.09,0
1352070,11:58:00,11:58:00,3426,29,,,,10686.96,
1352070,11:58:59,11:58:59,3027,30,,,,10826.97,0
1352070,11:59:35,11:59:35,3028,31,,,,11079.29,0
1352070,12:00:28,12:00:28,3029,32,,,,11263.25,0
1352070,12:00:45,12:00:45,3030,33,,,,11364.19,0
1352070,12:01:04,12:01:04,3031,34,,,,11486.9,0
1352070,12:01:52,12:01:52,10589,35,,,,11859.37,0
1352070,12:02:21,12:02:21,3102,36,,,,12107.64,0
1352070,12:04:00,12:04:00,6588,37,,,,12885.05,
1352070,12:06:00,12:06:00,9517,38,,,,13188.4,
1352070,12:08:00,12:08:00,9513,39,,,,13672.62,
1352070,12:08:27,12:08:27,5935,40,,,,14024.41,0
1352070,12:08:44,12:08:44,5936,41,,,,14243.6,0
1352070,12:09:46,12:09:46,3291,42,,,,14496.62,0
1352070,12:10:13,12:10:13,3292,43,,,,14799.22,0
1352070,12:10:31,12:10:31,3293,44,,,,14951.68,0
1352070,12:10:56,12:10:56,3294,45,,,,15187.38,0
1352070,12:11:21,12:11:21,3111,46,,,,15477.54,0
1352070,12:11:57,12:11:57,3295,47,,,,15746.66,0
1352070,12:12:25,12:12:25,3296,48,,,,15992.41,0
1352070,12:12:43,12:12:43,3528,49,,,,16215.8,0
1352070,12:13:17,12:13:17,3309,50,,,,16645.43,0
1352070,12:13:58,12:13:58,3310,51,,,,17076.17,0
1352070,12:14:41,12:14:41,3311,52,,,,17480.34,0
1352070,12:15:02,12:15:02,3312,53,,,,17679.92,0
1352070,12:15:21,12:15:21,3313,54,,,,17929.01,0
1352070,12:15:44,12:15:44,3314,55,,,,18162.33,0
1352070,12:16:00,12:16:00,10754,56,,,,18351.32,
1352070,12:16:47,12:16:47,3552,57,,,,18633.81,0
1352070,12:17:39,12:17:39,9511,58,,,,18915.31,0
1352070,12:18:25,12:18:25,8146,59,,,,19197.15,0
1352070,12:19:00,12:19:00,9515,60,,,,19441.82,
1352070,12:20:36,12:20:36,8524,61,,,,20180.09,0
1352070,12:21:39,12:21:39,8525,62,,,,20581.8,0
1352070,12:24:00,12:24:00,3676,63,,,,21622.34,
1352070,12:24:47,12:24:47,3256,64,,,,21917.99,0
1352070,12:25:50,12:25:50,10567,65,,,,22360.63,0
1352070,12:26:48,12:26:48,9762,66,,,,22867.51,0
1352070,12:27:46,12:27:46,9766,67,,,,23532.15,0
1352070,12:28:26,12:28:26,9768,68,,,,23845.48,0
1352070,12:31:00,12:31:00,10571,69,,1,,24998.06,
1352100,11:35:00,11:35:00,6607,1,,,1,0,
1352100,11:35:53,11:35:53,3065,2,,,,550.45,0
1352100,11:36:51,11:36:51,3066,3,,,,1216.65,0
1352100,11:37:34,11:37:34,3067,4,,,,1702.22,0
1352100,11:38:07,11:38:07,3068,5,,,,2072.39,0
1352100,11:38:58,11:38:58,3069,6,,,,2564.18,0
1352100,11:39:38,11:39:38,3070,7,,,,2854.25,0
1352100,11:40:05,11:40:05,3071,8,,,,3180.27,0
1352100,11:40:40,11:40:40,3072,9,,,,3508.41,0
1352100,11:41:00,11:41:00,3073,10,,,,3722.72,0
1352100,11:41:28,11:41:28,3074,11,,,,3998.96,0
1352100,11:41:49,11:41:49,3075,12,,,,4193.23,0
1352100,11:42:40,11:42:40,3047,13,,,,4552.97,0
1352100,11:43:16,11:43:16,3048,14,,,,4887.51,0
1352100,11:44:47,11:44:47,10667,15,,,,5430.66,0
1352100,11:46:13,11:46:13,10264,16,,,,6112.66,0
1352100,11:47:28,11:47:28,10266,17,,,,6500.94,0
1352100,11:48:00,11:48:00,10268,18,,,,6848.81,
1352100,11:48:30,11:48:30,9688,19,,,,7119.37,0
1352100,11:48:56,11:48:56,7976,20,,,,7325.81,0
1352100,11:50:00,11:50:00,6584,21,,,,7708.85,0
1352100,11:53:22,11:53:22,6564,22,,,,9045.24,0
1352100,11:53:43,11:53:43,3420,23,,,,9171.16,0
1352100,11:54:18,11:54:18,3421,24,,,,9369.31,0
1352100,11:55:01,11:55:01,3422,25,,,,9594.18,0
1352100,11:55:31,11:55:31,3423,26,,,,9774.82,0
1352100,11:56:11,11:56:11,3424,27,,,,10026.68,0
1352100,11:57:13,11:57:13,3425,28,,,,10366.09,0
1352100,11:58:00,11:58:00,3426,29,,,,10686.96,
1352100,11:58:59,11:58:59,3027,30,,,,10826.97,0
1352100,11:59:35,11:59:35,3028,31,,,,11079.29,0
1352100,12:00:28,12:00:28,3029,32,,,,11263.25,0
1352100,12:00:45,12:00:45,3030,33,,,,11364.19,0
1352100,12:01:04,12:01:04,3031,34,,,,11486.9,0
1352100,12:01:52,12:01:52,10589,35,,,,11859.37,0
1352100,12:02:21,12:02:21,3102,36,,,,12107.64,0
1352100,12:04:00,12:04:00,6588,37,,,,12885.05,
1352100,12:06:00,12:06:00,9517,38,,,,13188.4,
1352100,12:08:00,12:08:00,9513,39,,,,13672.62,
1352100,12:08:27,12:08:27,5935,40,,,,14024.41,0
1352100,12:08:44,12:08:44,5936,41,,,,14243.6,0
1352100,12:09:46,12:09:46,3291,42,,,,14496.62,0
1352100,12:10:13,12:10:13,3292,43,,,,14799.22,0
1352100,12:10:31,12:10:31,3293,44,,,,14951.68,0
1352100,12:10:56,12:10:56,3294,45,,,,15187.38,0
1352100,12:11:21,12:11:21,3111,46,,,,15477.54,0
1352100,12:11:57,12:11:57,3295,47,,,,15746.66,0
1352100,12:12:25,12:12:25,3296,48,,,,15992.41,0
1352100,12:12:43,12:12:43,3528,49,,,,16215.8,0
1352100,12:13:17,12:13:17,3309,50,,,,16645.43,0
1352100,12:13:58,12:13:58,3310,51,,,,17076.17,0
1352100,12:14:41,12:14:41,3311,52,,,,17480.34,0
1352100,12:15:02,12:15:02,3312,53,,,,17679.92,0
1352100,12:15:21,12:15:21,3313,54,,,,17929.01,0
1352100,12:15:44,12:15:44,3314,55,,,,18162.33,0
1352100,12:16:00,12:16:00,10754,56,,,,18351.32,
1352100,12:16:47,12:16:47,3552,57,,,,18633.81,0
1352100,12:17:39,12:17:39,9511,58,,,,18915.31,0
1352100,12:18:25,12:18:25,8146,59,,,,19197.15,0
1352100,12:19:00,12:19:00,9515,60,,,,19441.82,
1352100,12:20:36,12:20:36,8524,61,,,,20180.09,0
1352100,12:21:39,12:21:39,8525,62,,,,20581.8,0
1352100,12:24:00,12:24:00,3676,63,,,,21622.34,
1352100,12:24:47,12:24:47,3256,64,,,,21917.99,0
1352100,12:25:50,12:25:50,10567,65,,,,22360.63,0
1352100,12:26:48,12:26:48,9762,66,,,,22867.51,0
1352100,12:27:46,12:27:46,9766,67,,,,23532.15,0
1352100,12:28:26,12:28:26,9768,68,,,,23845.48,0
1352100,12:31:00,12:31:00,10571,69,,1,,24998.06,
13657010,16:52:00,16:52:00,6607,1,,,1,0,
13657010,16:52:53,16:52:53,3065,2,,,,550.45,0
13657010,16:53:51,16:53:51,3066,3,,,,1216.65,0
13657010,16:54:34,16:54:34,3067,4,,,,1702.22,0
13657010,16:55:07,16:55:07,3068,5,,,,2072.39,0
13657010,16:55:58,16:55:58,3069,6,,,,2564.18,0
13657010,16:56:38,16:56:38,3070,7,,,,2854.25,0
13657010,16:57:05,16:57:05,3071,8,,,,3180.27,0
13657010,16:57:40,16:57:40,3072,9,,,,3508.41,0
13657010,16:58:00,16:58:00,3073,10,,,,3722.72,0
13657010,16:58:28,16:58:28,3074,11,,,,3998.96,0
13657010,16:58:49,16:58:49,3075,12,,,,4193.23,0
13657010,16:59:40,16:59:40,3047,13,,,,4552.97,0
13657010,17:00:16,17:00:16,3048,14,,,,4887.51,0
13657010,17:01:47,17:01:47,10667,15,,,,5430.66,0
13657010,17:03:13,17:03:13,10264,16,,,,6112.66,0
13657010,17:04:28,17:04:28,10266,17,,,,6500.94,0
13657010,17:05:00,17:05:00,10268,18,,,,6848.81,
13657010,17:05:30,17:05:30,9688,19,,,,7119.37,0
13657010,17:05:56,17:05:56,7976,20,,,,7325.81,0
13657010,17:07:00,17:07:00,6584,21,,,,7708.85,0
13657010,17:10:22,17:10:22,6564,22,,,,9045.24,0
13657010,17:10:43,17:10:43,3420,23,,,,9171.16,0
13657010,17:11:18,17:11:18,3421,24,,,,9369.31,0
13657010,17:12:01,17:12:01,3422,25,,,,9594.18,0
13657010,17:12:31,17:12:31,3423,26,,,,9774.82,0
13657010,17:13:11,17:13:11,3424,27,,,,10026.68,0
13657010,17:14:13,17:14:13,3425,28,,,,10366.09,0
13657010,17:15:00,17:15:00,3426,29,,,,10686.96,
13657010,17:15:59,17:15:59,3027,30,,,,10826.97,0
13657010,17:16:35,17:16:35,3028,31,,,,11079.29,0
13657010,17:17:28,17:17:28,3029,32,,,,11263.25,0
13657010,17:17:45,17:17:45,3030,33,,,,11364.19,0
13657010,17:18:04,17:18:04,3031,34,,,,11486.9,0
13657010,17:18:52,17:18:52,10589,35,,,,11859.37,0
13657010,17:19:21,17:19:21,3102,36,,,,12107.64,0
13657010,17:21:00,17:21:00,6588,37,,,,12885.05,
13657010,17:23:00,17:23:00,9517,38,,,,13188.4,
13657010,17:25:00,17:25:00,9513,39,,,,13672.62,
13657010,17:25:27,17:25:27,5935,40,,,,14024.41,0
13657010,17:25:44,17:25:44,5936,41,,,,14243.6,0
13657010,17:26:46,17:26:46,3291,42,,,,14496.62,0
13657010,17:27:13,17:27:13,3292,43,,,,14799.22,0
13657010,17:27:31,17:27:31,3293,44,,,,14951.68,0
13657010,17:27:56,17:27:56,3294,45,,,,15187.38,0
13657010,17:28:21,17:28:21,3111,46,,,,15477.54,0
13657010,17:28:57,17:28:57,3295,47,,,,15746.66,0
13657010,17:29:25,17:29:25,3296,48,,,,15992.41,0
13657010,17:29:43,17:29:43,3528,49,,,,16215.8,0
13657010,17:30:17,17:30:17,3309,50,,,,16645.43,0
13657010,17:30:58,17:30:58,3310,51,,,,17076.17,0
13657010,17:31:41,17:31:41,3311,52,,,,17480.34,0
13657010,17:32:02,17:32:02,3312,53,,,,17679.92,0
13657010,17:32:21,17:32:21,3313,54,,,,17929.01,0
13657010,17:32:44,17:32:44,3314,55,,,,18162.33,0
13657010,17:33:00,17:33:00,10754,56,,,,18351.32,
13657010,17:33:47,17:33:47,3552,57,,,,18633.81,0
13657010,17:34:39,17:34:39,9511,58,,,,18915.31,0
13657010,17:35:25,17:35:25,8146,59,,,,19197.15,0
13657010,17:36:00,17:36:00,9515,60,,,,19441.82,
13657010,17:37:36,17:37:36,8524,61,,,,20180.09,0
13657010,17:38:39,17:38:39,8525,62,,,,20581.8,0
13657010,17:41:00,17:41:00,3676,63,,,,21622.34,
13657010,17:41:47,17:41:47,3256,64,,,,21917.99,0
13657010,17:42:50,17:42:50,10567,65,,,,22360.63,0
13657010,17:43:48,17:43:48,9762,66,,,,22867.51,0
13657010,17:44:46,17:44:46,9766,67,,,,23532.15,0
13657010,17:45:26,17:45:26,9768,68,,,,23845.48,0
13657010,17:48:00,17:48:00,10571,69,,1,,24998.06,
13657080,16:52:00,16:52:00,6607,1,,,1,0,
13657080,16:52:53,16:52:53,3065,2,,,,550.45,0
13657080,16:53:51,16:53:51,3066,3,,,,1216.65,0
13657080,16:54:34,16:54:34,3067,4,,,,1702.22,0
13657080,16:55:07,16:55:07,3068,5,,,,2072.39,0
13657080,16:55:58,16:55:58,3069,6,,,,2564.18,0
13657080,16:56:38,16:56:38,3070,7,,,,2854.25,0
13657080,16:57:05,16:57:05,3071,8,,,,3180.27,0
13657080,16:57:40,16:57:40,3072,9,,,,3508.41,0
13657080,16:58:00,16:58:00,3073,10,,,,3722.72,0
13657080,16:58:28,16:58:28,3074,11,,,,3998.96,0
13657080,16:58:49,16:58:49,3075,12,,,,4193.23,0
13657080,16:59:40,16:59:40,3047,13,,,,4552.97,0
13657080,17:00:16,17:00:16,3048,14,,,,4887.51,0
13657080,17:01:47,17:01:47,10667,15,,,,5430.66,0
13657080,17:03:13,17:03:13,10264,16,,,,6112.66,0
13657080,17:04:28,17:04:28,10266,17,,,,6500.94,0
13657080,17:05:00,17:05:00,10268,18,,,,6848.81,
13657080,17:05:30,17:05:30,9688,19,,,,7119.37,0
13657080,17:05:56,17:05:56,7976,20,,,,7325.81,0
13657080,17:07:00,17:07:00,6584,21,,,,7708.85,0
13657080,17:10:22,17:10:22,6564,22,,,,9045.24,0
13657080,17:10:43,17:10:43,3420,23,,,,9171.16,0
13657080,17:11:18,17:11:18,3421,24,,,,9369.31,0
13657080,17:12:01,17:12:01,3422,25,,,,9594.18,0
13657080,17:12:31,17:12:31,3423,26,,,,9774.82,0
13657080,17:13:11,17:13:11,3424,27,,,,10026.68,0
13657080,17:14:13,17:14:13,3425,28,,,,10366.09,0
13657080,17:15:00,17:15:00,3426,29,,,,10686.96,
13657080,17:15:59,17:15:59,3027,30,,,,10826.97,0
13657080,17:16:35,17:16:35,3028,31,,,,11079.29,0
13657080,17:17:28,17:17:28,3029,32,,,,11263.25,0
13657080,17:17:45,17:17:45,3030,33,,,,11364.19,0
13657080,17:18:04,17:18:04,3031,34,,,,11486.9,0
13657080,17:18:52,17:18:52,10589,35,,,,11859.37,0
13657080,17:19:21,17:19:21,3102,36,,,,12107.64,0
13657080,17:21:00,17:21:00,6588,37,,,,12885.05,
13657080,17:23:00,17:23:00,9517,38,,,,13188.4,
13657080,17:25:00,17:25:00,9513,39,,,,13672.62,
13657080,17:25:27,17:25:27,5935,40,,,,14024.41,0
13657080,17:25:44,17:25:44,5936,41,,,,14243.6,0
13657080,17:26:46,17:26:46,3291,42,,,,14496.62,0
13657080,17:27:13,17:27:13,3292,43,,,,14799.22,0
13657080,17:27:31,17:27:31,3293,44,,,,14951.68,0
13657080,17:27:56,17:27:56,3294,45,,,,15187.38,0
13657080,17:28:21,17:28:21,3111,46,,,,15477.54,0
13657080,17:28:57,17:28:57,3295,47,,,,15746.66,0
13657080,17:29:25,17:29:25,3296,48,,,,15992.41,0
13657080,17:29:43,17:29:43,3528,49,,,,16215.8,0
13657080,17:30:17,17:30:17,3309,50,,,,16645.43,0
13657080,17:30:58,17:30:58,3310,51,,,,17076.17,0
13657080,17:31:41,17:31:41,3311,52,,,,17480.34,0
13657080,17:32:02,17:32:02,3312,53,,,,17679.92,0
13657080,17:32:21,17:32:21,3313,54,,,,17929.01,0
13657080,17:32:44,17:32:44,3314,55,,,,18162.33,0
13657080,17:33:00,17:33:00,10754,56,,,,18351.32,
13657080,17:33:47,17:33:47,3552,57,,,,18633.81,0
13657080,17:34:39,17:34:39,9511,58,,,,18915.31,0
13657080,17:35:25,17:35:25,8146,59,,,,19197.15,0
13657080,17:36:00,17:36:00,9515,60,,,,19441.82,
13657080,17:37:36,17:37:36,8524,61,,,,20180.09,0
13657080,17:38:39,17:38:39,8525,62,,,,20581.8,0
13657080,17:41:00,17:41:00,3676,63,,,,21622.34,
13657080,17:41:47,17:41:47,3256,64,,,,21917.99,0
13657080,17:42:50,17:42:50,10567,65,,,,22360.63,0
13657080,17:43:48,17:43:48,9762,66,,,,22867.51,0
13657080,17:44:46,17:44:46,9766,67,,,,23532.15,0
13657080,17:45:26,17:45:26,9768,68,,,,23845.48,0
13657080,17:48:00,17:48:00,10571,69,,1,,24998.06,
13657110,16:52:00,16:52:00,6607,1,,,1,0,
13657110,16:52:53,16:52:53,3065,2,,,,550.45,0
13657110,16:53:51,16:53:51,3066,3,,,,1216.65,0
13657110,16:54:34,16:54:34,3067,4,,,,1702.22,0
13657110,16:55:07,16:55:07,3068,5,,,,2072.39,0
13657110,16:55:58,16:55:58,3069,6,,,,2564.18,0
13657110,16:56:38,16:56:38,3070,7,,,,2854.25,0
13657110,16:57:05,16:57:05,3071,8,,,,3180.27,0
13657110,16:57:40,16:57:40,3072,9,,,,3508.41,0
13657110,16:58:00,16:58:00,3073,10,,,,3722.72,0
13657110,16:58:28,16:58:28,3074,11,,,,3998.96,0
13657110,16:58:49,16:58:49,3075,12,,,,4193.23,0
13657110,16:59:40,16:59:40,3047,13,,,,4552.97,0
13657110,17:00:16,17:00:16,3048,14,,,,4887.51,0
13657110,17:01:47,17:01:47,10667,15,,,,5430.66,0
13657110,17:03:13,17:03:13,10264,16,,,,6112.66,0
13657110,17:04:28,17:04:28,10266,17,,,,6500.94,0
13657110,17:05:00,17:05:00,10268,18,,,,6848.81,
13657110,17:05:30,17:05:30,9688,19,,,,7119.37,0
13657110,17:05:56,17:05:56,7976,20,,,,7325.81,0
13657110,17:07:00,17:07:00,6584,21,,,,7708.85,0
13657110,17:10:22,17:10:22,6564,22,,,,9045.24,0
13657110,17:10:43,17:10:43,3420,23,,,,9171.16,0
13657110,17:11:18,17:11:18,3421,24,,,,9369.31,0
13657110,17:12:01,17:12:01,3422,25,,,,9594.18,0
13657110,17:12:31,17:12:31,3423,26,,,,9774.82,0
13657110,17:13:11,17:13:11,3424,27,,,,10026.68,0
13657110,17:14:13,17:14:13,3425,28,,,,10366.09,0
13657110,17:15:00,17:15:00,3426,29,,,,10686.96,
13657110,17:15:59,17:15:59,3027,30,,,,10826.97,0
13657110,17:16:35,17:16:35,3028,31,,,,11079.29,0
13657110,17:17:28,17:17:28,3029,32,,,,11263.25,0
13657110,17:17:45,17:17:45,3030,33,,,,11364.19,0
13657110,17:18:04,17:18:04,3031,34,,,,11486.9,0
13657110,17:18:52,17:18:52,10589,35,,,,11859.37,0
13657110,17:19:21,17:19:21,3102,36,,,,12107.64,0
13657110,17:21:00,17:21:00,6588,37,,,,12885.05,
13657110,17:23:00,17:23:00,9517,38,,,,13188.4,
13657110,17:25:00,17:25:00,9513,39,,,,13672.62,
13657110,17:25:27,17:25:27,5935,40,,,,14024.41,0
13657110,17:25:44,17:25:44,5936,41,,,,14243.6,0
13657110,17:26:46,17:26:46,3291,42,,,,14496.62,0
13657110,17:27:13,17:27:13,3292,43,,,,14799.22,0
13657110,17:27:31,17:27:31,3293,44,,,,14951.68,0
13657110,17:27:56,17:27:56,3294,45,,,,15187.38,0
13657110,17:28:21,17:28:21,3111,46,,,,15477.54,0
13657110,17:28:57,17:28:57,3295,47,,,,15746.66,0
13657110,17:29:25,17:29:25,3296,48,,,,15992.41,0
13657110,17:29:43,17:29:43,3528,49,,,,16215.8,0
13657110,17:30:17,17:30:17,3309,50,,,,16645.43,0
13657110,17:30:58,17:30:58,3310,51,,,,17076.17,0
13657110,17:31:41,17:31:41,3311,52,,,,17480.34,0
13657110,17:32:02,17:32:02,3312,53,,,,17679.92,0
13657110,17:32:21,17:32:21,3313,54,,,,17929.01,0
13657110,17:32:44,17:32:44,3314,55,,,,18162.33,0
13657110,17:33:00,17:33:00,10754,56,,,,18351.32,
13657110,17:33:47,17:33:47,3552,57,,,,18633.81,0
13657110,17:34:39,17:34:39,9511,58,,,,18915.31,0
13657110,17:35:25,17:35:25,8146,59,,,,19197.15,0
13657110,17:36:00,17:36:00,9515,60,,,,19441.82,
13657110,17:37:36,17:37:36,8524,61,,,,20180.09,0
13657110,17:38:39,17:38:39,8525,62,,,,20581.8,0
13657110,17:41:00,17:41:00,3676,63,,,,21622.34,
13657110,17:41:47,17:41:47,3256,64,,,,21917.99,0
13657110,17:42:50,17:42:50,10567,65,,,,22360.63,0
13657110,17:43:48,17:43:48,9762,66,,,,22867.51,0
13657110,17:44:46,17:44:46,9766,67,,,,23532.15,0
13657110,17:45:26,17:45:26,9768,68,,,,23845.48,0
13657110,17:48:00,17:48:00,10571,69,,1,,24998.06,
13886020,17:15:00,17:15:00,6607,1,,,1,0,
13886020,17:15:53,17:15:53,3065,2,,,,550.45,0
13886020,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886020,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886020,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886020,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886020,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886020,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886020,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886020,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886020,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886020,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886020,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886020,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886020,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886020,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886020,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886020,17:28:00,17:28:00,10268,18,,,,6848.81,
13886020,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886020,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886020,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886020,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886020,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886020,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886020,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886020,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886020,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886020,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886020,17:39:00,17:39:00,3426,29,,,,10686.96,
13886020,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886020,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886020,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886020,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886020,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886020,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886020,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886020,17:46:00,17:46:00,6588,37,,,,12885.05,
13886020,17:47:00,17:47:00,9517,38,,,,13188.4,
13886020,17:48:00,17:48:00,9513,39,,,,13672.62,
13886020,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886020,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886020,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886020,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886020,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886020,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886020,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886020,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886020,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886020,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886020,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886020,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886020,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886020,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886020,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886020,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886020,18:00:00,18:00:00,10754,56,,,,18351.32,
13886020,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886020,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886020,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886020,18:02:00,18:02:00,9515,60,,,,19441.82,
13886020,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886020,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886020,18:08:00,18:08:00,3676,63,,,,21622.34,
13886020,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886020,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886020,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886020,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886020,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886020,18:15:00,18:15:00,10571,69,,1,,24998.06,
13886030,17:15:00,17:15:00,6607,1,,,1,0,
13886030,17:15:53,17:15:53,3065,2,,,,550.45,0
13886030,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886030,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886030,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886030,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886030,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886030,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886030,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886030,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886030,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886030,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886030,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886030,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886030,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886030,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886030,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886030,17:28:00,17:28:00,10268,18,,,,6848.81,
13886030,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886030,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886030,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886030,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886030,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886030,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886030,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886030,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886030,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886030,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886030,17:39:00,17:39:00,3426,29,,,,10686.96,
13886030,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886030,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886030,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886030,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886030,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886030,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886030,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886030,17:46:00,17:46:00,6588,37,,,,12885.05,
13886030,17:47:00,17:47:00,9517,38,,,,13188.4,
13886030,17:48:00,17:48:00,9513,39,,,,13672.62,
13886030,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886030,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886030,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886030,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886030,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886030,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886030,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886030,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886030,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886030,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886030,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886030,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886030,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886030,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886030,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886030,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886030,18:00:00,18:00:00,10754,56,,,,18351.32,
13886030,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886030,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886030,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886030,18:02:00,18:02:00,9515,60,,,,19441.82,
13886030,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886030,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886030,18:08:00,18:08:00,3676,63,,,,21622.34,
13886030,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886030,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886030,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886030,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886030,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886030,18:15:00,18:15:00,10571,69,,1,,24998.06,
13886040,17:15:00,17:15:00,6607,1,,,1,0,
13886040,17:15:53,17:15:53,3065,2,,,,550.45,0
13886040,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886040,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886040,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886040,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886040,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886040,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886040,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886040,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886040,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886040,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886040,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886040,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886040,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886040,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886040,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886040,17:28:00,17:28:00,10268,18,,,,6848.81,
13886040,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886040,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886040,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886040,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886040,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886040,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886040,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886040,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886040,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886040,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886040,17:39:00,17:39:00,3426,29,,,,10686.96,
13886040,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886040,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886040,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886040,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886040,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886040,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886040,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886040,17:46:00,17:46:00,6588,37,,,,12885.05,
13886040,17:47:00,17:47:00,9517,38,,,,13188.4,
13886040,17:48:00,17:48:00,9513,39,,,,13672.62,
13886040,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886040,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886040,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886040,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886040,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886040,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886040,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886040,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886040,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886040,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886040,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886040,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886040,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886040,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886040,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886040,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886040,18:00:00,18:00:00,10754,56,,,,18351.32,
13886040,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886040,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886040,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886040,18:02:00,18:02:00,9515,60,,,,19441.82,
13886040,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886040,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886040,18:08:00,18:08:00,3676,63,,,,21622.34,
13886040,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886040,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886040,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886040,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886040,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886040,18:15:00,18:15:00,10571,69,,1,,24998.06,
13886050,17:15:00,17:15:00,6607,1,,,1,0,
13886050,17:15:53,17:15:53,3065,2,,,,550.45,0
13886050,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886050,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886050,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886050,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886050,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886050,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886050,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886050,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886050,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886050,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886050,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886050,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886050,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886050,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886050,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886050,17:28:00,17:28:00,10268,18,,,,6848.81,
13886050,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886050,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886050,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886050,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886050,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886050,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886050,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886050,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886050,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886050,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886050,17:39:00,17:39:00,3426,29,,,,10686.96,
13886050,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886050,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886050,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886050,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886050,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886050,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886050,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886050,17:46:00,17:46:00,6588,37,,,,12885.05,
13886050,17:47:00,17:47:00,9517,38,,,,13188.4,
13886050,17:48:00,17:48:00,9513,39,,,,13672.62,
13886050,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886050,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886050,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886050,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886050,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886050,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886050,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886050,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886050,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886050,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886050,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886050,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886050,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886050,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886050,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886050,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886050,18:00:00,18:00:00,10754,56,,,,18351.32,
13886050,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886050,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886050,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886050,18:02:00,18:02:00,9515,60,,,,19441.82,
13886050,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886050,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886050,18:08:00,18:08:00,3676,63,,,,21622.34,
13886050,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886050,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886050,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886050,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886050,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886050,18:15:00,18:15:00,10571,69,,1,,24998.06,
13886060,17:15:00,17:15:00,6607,1,,,1,0,
13886060,17:15:53,17:15:53,3065,2,,,,550.45,0
13886060,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886060,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886060,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886060,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886060,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886060,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886060,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886060,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886060,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886060,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886060,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886060,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886060,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886060,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886060,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886060,17:28:00,17:28:00,10268,18,,,,6848.81,
13886060,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886060,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886060,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886060,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886060,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886060,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886060,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886060,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886060,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886060,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886060,17:39:00,17:39:00,3426,29,,,,10686.96,
13886060,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886060,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886060,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886060,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886060,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886060,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886060,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886060,17:46:00,17:46:00,6588,37,,,,12885.05,
13886060,17:47:00,17:47:00,9517,38,,,,13188.4,
13886060,17:48:00,17:48:00,9513,39,,,,13672.62,
13886060,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886060,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886060,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886060,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886060,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886060,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886060,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886060,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886060,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886060,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886060,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886060,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886060,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886060,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886060,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886060,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886060,18:00:00,18:00:00,10754,56,,,,18351.32,
13886060,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886060,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886060,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886060,18:02:00,18:02:00,9515,60,,,,19441.82,
13886060,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886060,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886060,18:08:00,18:08:00,3676,63,,,,21622.34,
13886060,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886060,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886060,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886060,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886060,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886060,18:15:00,18:15:00,10571,69,,1,,24998.06,
13886090,17:15:00,17:15:00,6607,1,,,1,0,
13886090,17:15:53,17:15:53,3065,2,,,,550.45,0
13886090,17:16:51,17:16:51,3066,3,,,,1216.65,0
13886090,17:17:34,17:17:34,3067,4,,,,1702.22,0
13886090,17:18:07,17:18:07,3068,5,,,,2072.39,0
13886090,17:18:58,17:18:58,3069,6,,,,2564.18,0
13886090,17:19:38,17:19:38,3070,7,,,,2854.25,0
13886090,17:20:05,17:20:05,3071,8,,,,3180.27,0
13886090,17:20:40,17:20:40,3072,9,,,,3508.41,0
13886090,17:21:00,17:21:00,3073,10,,,,3722.72,0
13886090,17:21:28,17:21:28,3074,11,,,,3998.96,0
13886090,17:21:49,17:21:49,3075,12,,,,4193.23,0
13886090,17:22:40,17:22:40,3047,13,,,,4552.97,0
13886090,17:23:16,17:23:16,3048,14,,,,4887.51,0
13886090,17:24:47,17:24:47,10667,15,,,,5430.66,0
13886090,17:26:13,17:26:13,10264,16,,,,6112.66,0
13886090,17:27:28,17:27:28,10266,17,,,,6500.94,0
13886090,17:28:00,17:28:00,10268,18,,,,6848.81,
13886090,17:28:33,17:28:33,9688,19,,,,7119.37,0
13886090,17:29:01,17:29:01,7976,20,,,,7325.81,0
13886090,17:30:12,17:30:12,6584,21,,,,7708.85,0
13886090,17:33:54,17:33:54,6564,22,,,,9045.24,0
13886090,17:34:17,17:34:17,3420,23,,,,9171.16,0
13886090,17:34:56,17:34:56,3421,24,,,,9369.31,0
13886090,17:35:44,17:35:44,3422,25,,,,9594.18,0
13886090,17:36:17,17:36:17,3423,26,,,,9774.82,0
13886090,17:37:00,17:37:00,3424,27,,,,10026.68,0
13886090,17:38:08,17:38:08,3425,28,,,,10366.09,0
13886090,17:39:00,17:39:00,3426,29,,,,10686.96,
13886090,17:40:09,17:40:09,3027,30,,,,10826.97,0
13886090,17:40:51,17:40:51,3028,31,,,,11079.29,0
13886090,17:41:53,17:41:53,3029,32,,,,11263.25,0
13886090,17:42:13,17:42:13,3030,33,,,,11364.19,0
13886090,17:42:34,17:42:34,3031,34,,,,11486.9,0
13886090,17:43:30,17:43:30,10589,35,,,,11859.37,0
13886090,17:44:04,17:44:04,3102,36,,,,12107.64,0
13886090,17:46:00,17:46:00,6588,37,,,,12885.05,
13886090,17:47:00,17:47:00,9517,38,,,,13188.4,
13886090,17:48:00,17:48:00,9513,39,,,,13672.62,
13886090,17:48:40,17:48:40,5935,40,,,,14024.41,0
13886090,17:49:07,17:49:07,5936,41,,,,14243.6,0
13886090,17:50:40,17:50:40,3291,42,,,,14496.62,0
13886090,17:51:19,17:51:19,3292,43,,,,14799.22,0
13886090,17:51:47,17:51:47,3293,44,,,,14951.68,0
13886090,17:52:25,17:52:25,3294,45,,,,15187.38,0
13886090,17:53:02,17:53:02,3111,46,,,,15477.54,0
13886090,17:53:56,17:53:56,3295,47,,,,15746.66,0
13886090,17:54:37,17:54:37,3296,48,,,,15992.41,0
13886090,17:55:05,17:55:05,3528,49,,,,16215.8,0
13886090,17:55:56,17:55:56,3309,50,,,,16645.43,0
13886090,17:56:58,17:56:58,3310,51,,,,17076.17,0
13886090,17:58:02,17:58:02,3311,52,,,,17480.34,0
13886090,17:58:33,17:58:33,3312,53,,,,17679.92,0
13886090,17:59:02,17:59:02,3313,54,,,,17929.01,0
13886090,17:59:37,17:59:37,3314,55,,,,18162.33,0
13886090,18:00:00,18:00:00,10754,56,,,,18351.32,
13886090,18:00:31,18:00:31,3552,57,,,,18633.81,0
13886090,18:01:06,18:01:06,9511,58,,,,18915.31,0
13886090,18:01:36,18:01:36,8146,59,,,,19197.15,0
13886090,18:02:00,18:02:00,9515,60,,,,19441.82,
13886090,18:03:55,18:03:55,8524,61,,,,20180.09,0
13886090,18:05:11,18:05:11,8525,62,,,,20581.8,0
13886090,18:08:00,18:08:00,3676,63,,,,21622.34,
13886090,18:08:47,18:08:47,3256,64,,,,21917.99,0
13886090,18:09:50,18:09:50,10567,65,,,,22360.63,0
13886090,18:10:48,18:10:48,9762,66,,,,22867.51,0
13886090,18:11:46,18:11:46,9766,67,,,,23532.15,0
13886090,18:12:26,18:12:26,9768,68,,,,23845.48,0
13886090,18:15:00,18:15:00,10571,69,,1,,24998.06,
14011010,23:57:00,23:57:00,6607,1,,,1,0,
14011010,23:57:53,23:57:53,3065,2,,,,550.45,0
14011010,23:58:51,23:58:51,3066,3,,,,1216.65,0
14011010,23:59:34,23:59:34,3067,4,,,,1702.22,0
14011010,24:00:07,24:00:07,3068,5,,,,2072.39,0
14011010,24:00:58,24:00:58,3069,6,,,,2564.18,0
14011010,24:01:38,24:01:38,3070,7,,,,2854.25,0
14011010,24:02:05,24:02:05,3071,8,,,,3180.27,0
14011010,24:02:40,24:02:40,3072,9,,,,3508.41,0
14011010,24:03:00,24:03:00,3073,10,,,,3722.72,0
14011010,24:03:28,24:03:28,3074,11,,,,3998.96,0
14011010,24:03:49,24:03:49,3075,12,,,,4193.23,0
14011010,24:04:40,24:04:40,3047,13,,,,4552.97,0
14011010,24:05:16,24:05:16,3048,14,,,,4887.51,0
14011010,24:06:47,24:06:47,10667,15,,,,5430.66,0
14011010,24:08:13,24:08:13,10264,16,,,,6112.66,0
14011010,24:09:28,24:09:28,10266,17,,,,6500.94,0
14011010,24:10:00,24:10:00,10268,18,,,,6848.81,
14011010,24:10:27,24:10:27,9688,19,,,,7119.37,0
14011010,24:10:50,24:10:50,7976,20,,,,7325.81,0
14011010,24:11:48,24:11:48,6584,21,,,,7708.85,0
14011010,24:14:50,24:14:50,6564,22,,,,9045.24,0
14011010,24:15:08,24:15:08,3420,23,,,,9171.16,0
14011010,24:15:40,24:15:40,3421,24,,,,9369.31,0
14011010,24:16:19,24:16:19,3422,25,,,,9594.18,0
14011010,24:16:46,24:16:46,3423,26,,,,9774.82,0
14011010,24:17:22,24:17:22,3424,27,,,,10026.68,0
14011010,24:18:17,24:18:17,3425,28,,,,10366.09,0
14011010,24:19:00,24:19:00,3426,29,,,,10686.96,
14011010,24:19:59,24:19:59,3027,30,,,,10826.97,0
14011010,24:20:35,24:20:35,3028,31,,,,11079.29,0
14011010,24:21:28,24:21:28,3029,32,,,,11263.25,0
14011010,24:21:45,24:21:45,3030,33,,,,11364.19,0
14011010,24:22:04,24:22:04,3031,34,,,,11486.9,0
14011010,24:22:52,24:22:52,10589,35,,,,11859.37,0
14011010,24:23:21,24:23:21,3102,36,,,,12107.64,0
14011010,24:25:00,24:25:00,6588,37,,,,12885.05,
14011010,24:27:00,24:27:00,9517,38,,,,13188.4,
14011010,24:29:00,24:29:00,9513,39,,,,13672.62,
14011010,24:29:27,24:29:27,5935,40,,,,14024.41,0
14011010,24:29:44,24:29:44,5936,41,,,,14243.6,0
14011010,24:30:46,24:30:46,3291,42,,,,14496.62,0
14011010,24:31:13,24:31:13,3292,43,,,,14799.22,0
14011010,24:31:31,24:31:31,3293,44,,,,14951.68,0
14011010,24:31:56,24:31:56,3294,45,,,,15187.38,0
14011010,24:32:21,24:32:21,3111,46,,,,15477.54,0
14011010,24:32:57,24:32:57,3295,47,,,,15746.66,0
14011010,24:33:25,24:33:25,3296,48,,,,15992.41,0
14011010,24:33:43,24:33:43,3528,49,,,,16215.8,0
14011010,24:34:17,24:34:17,3309,50,,,,16645.43,0
14011010,24:34:58,24:34:58,3310,51,,,,17076.17,0
14011010,24:35:41,24:35:41,3311,52,,,,17480.34,0
14011010,24:36:02,24:36:02,3312,53,,,,17679.92,0
14011010,24:36:21,24:36:21,3313,54,,,,17929.01,0
14011010,24:36:44,24:36:44,3314,55,,,,18162.33,0
14011010,24:37:00,24:37:00,10754,56,,,,18351.32,
14011010,24:37:47,24:37:47,3552,57,,,,18633.81,0
14011010,24:38:39,24:38:39,9511,58,,,,18915.31,0
14011010,24:39:25,24:39:25,8146,59,,,,19197.15,0
14011010,24:40:00,24:40:00,9515,60,,,,19441.82,
14011010,24:41:36,24:41:36,8524,61,,,,20180.09,0
14011010,24:42:39,24:42:39,8525,62,,,,20581.8,0
14011010,24:45:00,24:45:00,3676,63,,,,21622.34,
14011010,24:45:33,24:45:33,3256,64,,,,21917.99,0
14011010,24:46:18,24:46:18,10567,65,,,,22360.63,0
14011010,24:47:00,24:47:00,9762,66,,,,22867.51,0
14011010,24:47:41,24:47:41,9766,67,,,,23532.15,0
14011010,24:48:10,24:48:10,9768,68,,,,23845.48,0
14011010,24:50:00,24:50:00,10571,69,,1,,24998.06,
14011080,23:57:00,23:57:00,6607,1,,,1,0,
14011080,23:57:53,23:57:53,3065,2,,,,550.45,0
14011080,23:58:51,23:58:51,3066,3,,,,1216.65,0
14011080,23:59:34,23:59:34,3067,4,,,,1702.22,0
14011080,24:00:07,24:00:07,3068,5,,,,2072.39,0
14011080,24:00:58,24:00:58,3069,6,,,,2564.18,0
14011080,24:01:38,24:01:38,3070,7,,,,2854.25,0
14011080,24:02:05,24:02:05,3071,8,,,,3180.27,0
14011080,24:02:40,24:02:40,3072,9,,,,3508.41,0
14011080,24:03:00,24:03:00,3073,10,,,,3722.72,0
14011080,24:03:28,24:03:28,3074,11,,,,3998.96,0
14011080,24:03:49,24:03:49,3075,12,,,,4193.23,0
14011080,24:04:40,24:04:40,3047,13,,,,4552.97,0
14011080,24:05:16,24:05:16,3048,14,,,,4887.51,0
14011080,24:06:47,24:06:47,10667,15,,,,5430.66,0
14011080,24:08:13,24:08:13,10264,16,,,,6112.66,0
14011080,24:09:28,24:09:28,10266,17,,,,6500.94,0
14011080,24:10:00,24:10:00,10268,18,,,,6848.81,
14011080,24:10:27,24:10:27,9688,19,,,,7119.37,0
14011080,24:10:50,24:10:50,7976,20,,,,7325.81,0
14011080,24:11:48,24:11:48,6584,21,,,,7708.85,0
14011080,24:14:50,24:14:50,6564,22,,,,9045.24,0
14011080,24:15:08,24:15:08,3420,23,,,,9171.16,0
14011080,24:15:40,24:15:40,3421,24,,,,9369.31,0
14011080,24:16:19,24:16:19,3422,25,,,,9594.18,0
14011080,24:16:46,24:16:46,3423,26,,,,9774.82,0
14011080,24:17:22,24:17:22,3424,27,,,,10026.68,0
14011080,24:18:17,24:18:17,3425,28,,,,10366.09,0
14011080,24:19:00,24:19:00,3426,29,,,,10686.96,
14011080,24:19:59,24:19:59,3027,30,,,,10826.97,0
14011080,24:20:35,24:20:35,3028,31,,,,11079.29,0
14011080,24:21:28,24:21:28,3029,32,,,,11263.25,0
14011080,24:21:45,24:21:45,3030,33,,,,11364.19,0
14011080,24:22:04,24:22:04,3031,34,,,,11486.9,0
14011080,24:22:52,24:22:52,10589,35,,,,11859.37,0
14011080,24:23:21,24:23:21,3102,36,,,,12107.64,0
14011080,24:25:00,24:25:00,6588,37,,,,12885.05,
14011080,24:27:00,24:27:00,9517,38,,,,13188.4,
14011080,24:29:00,24:29:00,9513,39,,,,13672.62,
14011080,24:29:27,24:29:27,5935,40,,,,14024.41,0
14011080,24:29:44,24:29:44,5936,41,,,,14243.6,0
14011080,24:30:46,24:30:46,3291,42,,,,14496.62,0
14011080,24:31:13,24:31:13,3292,43,,,,14799.22,0
14011080,24:31:31,24:31:31,3293,44,,,,14951.68,0
14011080,24:31:56,24:31:56,3294,45,,,,15187.38,0
14011080,24:32:21,24:32:21,3111,46,,,,15477.54,0
14011080,24:32:57,24:32:57,3295,47,,,,15746.66,0
14011080,24:33:25,24:33:25,3296,48,,,,15992.41,0
14011080,24:33:43,24:33:43,3528,49,,,,16215.8,0
14011080,24:34:17,24:34:17,3309,50,,,,16645.43,0
14011080,24:34:58,24:34:58,3310,51,,,,17076.17,0
14011080,24:35:41,24:35:41,3311,52,,,,17480.34,0
14011080,24:36:02,24:36:02,3312,53,,,,17679.92,0
14011080,24:36:21,24:36:21,3313,54,,,,17929.01,0
14011080,24:36:44,24:36:44,3314,55,,,,18162.33,0
14011080,24:37:00,24:37:00,10754,56,,,,18351.32,
14011080,24:37:47,24:37:47,3552,57,,,,18633.81,0
14011080,24:38:39,24:38:39,9511,58,,,,18915.31,0
14011080,24:39:25,24:39:25,8146,59,,,,19197.15,0
14011080,24:40:00,24:40:00,9515,60,,,,19441.82,
14011080,24:41:36,24:41:36,8524,61,,,,20180.09,0
14011080,24:42:39,24:42:39,8525,62,,,,20581.8,0
14011080,24:45:00,24:45:00,3676,63,,,,21622.34,
14011080,24:45:33,24:45:33,3256,64,,,,21917.99,0
14011080,24:46:18,24:46:18,10567,65,,,,22360.63,0
14011080,24:47:00,24:47:00,9762,66,,,,22867.51,0
14011080,24:47:41,24:47:41,9766,67,,,,23532.15,0
14011080,24:48:10,24:48:10,9768,68,,,,23845.48,0
14011080,24:50:00,24:50:00,10571,69,,1,,24998.06,
14011110,23:57:00,23:57:00,6607,1,,,1,0,
14011110,23:57:53,23:57:53,3065,2,,,,550.45,0
14011110,23:58:51,23:58:51,3066,3,,,,1216.65,0
14011110,23:59:34,23:59:34,3067,4,,,,1702.22,0
14011110,24:00:07,24:00:07,3068,5,,,,2072.39,0
14011110,24:00:58,24:00:58,3069,6,,,,2564.18,0
14011110,24:01:38,24:01:38,3070,7,,,,2854.25,0
14011110,24:02:05,24:02:05,3071,8,,,,3180.27,0
14011110,24:02:40,24:02:40,3072,9,,,,3508.41,0
14011110,24:03:00,24:03:00,3073,10,,,,3722.72,0
14011110,24:03:28,24:03:28,3074,11,,,,3998.96,0
14011110,24:03:49,24:03:49,3075,12,,,,4193.23,0
14011110,24:04:40,24:04:40,3047,13,,,,4552.97,0
14011110,24:05:16,24:05:16,3048,14,,,,4887.51,0
14011110,24:06:47,24:06:47,10667,15,,,,5430.66,0
14011110,24:08:13,24:08:13,10264,16,,,,6112.66,0
14011110,24:09:28,24:09:28,10266,17,,,,6500.94,0
14011110,24:10:00,24:10:00,10268,18,,,,6848.81,
14011110,24:10:27,24:10:27,9688,19,,,,7119.37,0
14011110,24:10:50,24:10:50,7976,20,,,,7325.81,0
14011110,24:11:48,24:11:48,6584,21,,,,7708.85,0
14011110,24:14:50,24:14:50,6564,22,,,,9045.24,0
14011110,24:15:08,24:15:08,3420,23,,,,9171.16,0
14011110,24:15:40,24:15:40,3421,24,,,,9369.31,0
14011110,24:16:19,24:16:19,3422,25,,,,9594.18,0
14011110,24:16:46,24:16:46,3423,26,,,,9774.82,0
14011110,24:17:22,24:17:22,3424,27,,,,10026.68,0
14011110,24:18:17,24:18:17,3425,28,,,,10366.09,0
14011110,24:19:00,24:19:00,3426,29,,,,10686.96,
14011110,24:19:59,24:19:59,3027,30,,,,10826.97,0
14011110,24:20:35,24:20:35,3028,31,,,,11079.29,0
14011110,24:21:28,24:21:28,3029,32,,,,11263.25,0
14011110,24:21:45,24:21:45,3030,33,,,,11364.19,0
14011110,24:22:04,24:22:04,3031,34,,,,11486.9,0
14011110,24:22:52,24:22:52,10589,35,,,,11859.37,0
14011110,24:23:21,24:23:21,3102,36,,,,12107.64,0
14011110,24:25:00,24:25:00,6588,37,,,,12885.05,
14011110,24:27:00,24:27:00,9517,38,,,,13188.4,
14011110,24:29:00,24:29:00,9513,39,,,,13672.62,
14011110,24:29:27,24:29:27,5935,40,,,,14024.41,0
14011110,24:29:44,24:29:44,5936,41,,,,14243.6,0
14011110,24:30:46,24:30:46,3291,42,,,,14496.62,0
14011110,24:31:13,24:31:13,3292,43,,,,14799.22,0
14011110,24:31:31,24:31:31,3293,44,,,,14951.68,0
14011110,24:31:56,24:31:56,3294,45,,,,15187.38,0
14011110,24:32:21,24:32:21,3111,46,,,,15477.54,0
14011110,24:32:57,24:32:57,3295,47,,,,15746.66,0
14011110,24:33:25,24:33:25,3296,48,,,,15992.41,0
14011110,24:33:43,24:33:43,3528,49,,,,16215.8,0
14011110,24:34:17,24:34:17,3309,50,,,,16645.43,0
14011110,24:34:58,24:34:58,3310,51,,,,17076.17,0
14011110,24:35:41,24:35:41,3311,52,,,,17480.34,0
14011110,24:36:02,24:36:02,3312,53,,,,17679.92,0
14011110,24:36:21,24:36:21,3313,54,,,,17929.01,0
14011110,24:36:44,24:36:44,3314,55,,,,18162.33,0
14011110,24:37:00,24:37:00,10754,56,,,,18351.32,
14011110,24:37:47,24:37:47,3552,57,,,,18633.81,0
14011110,24:38:39,24:38:39,9511,58,,,,18915.31,0
14011110,24:39:25,24:39:25,8146,59,,,,19197.15,0
14011110,24:40:00,24:40:00,9515,60,,,,19441.82,
14011110,24:41:36,24:41:36,8524,61,,,,20180.09,0
14011110,24:42:39,24:42:39,8525,62,,,,20581.8,0
14011110,24:45:00,24:45:00,3676,63,,,,21622.34,
14011110,24:45:33,24:45:33,3256,64,,,,21917.99,0
14011110,24:46:18,24:46:18,10567,65,,,,22360.63,0
14011110,24:47:00,24:47:00,9762,66,,,,22867.51,0
14011110,24:47:41,24:47:41,9766,67,,,,23532.15,0
14011110,24:48:10,24:48:10,9768,68,,,,23845.48,0
14011110,24:50:00,24:50:00,10571,69,,1,,24998.06,
14026020,08:45:00,08:45:00,6607,1,,,1,0,
14026020,08:45:49,08:45:49,3065,2,,,,550.45,0
14026020,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026020,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026020,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026020,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026020,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026020,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026020,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026020,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026020,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026020,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026020,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026020,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026020,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026020,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026020,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026020,08:57:00,08:57:00,10268,18,,,,6848.81,
14026020,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026020,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026020,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026020,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026020,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026020,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026020,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026020,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026020,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026020,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026020,09:07:00,09:07:00,3426,29,,,,10686.96,
14026020,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026020,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026020,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026020,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026020,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026020,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026020,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026020,09:14:00,09:14:00,6588,37,,,,12885.05,
14026020,09:15:00,09:15:00,9517,38,,,,13188.4,
14026020,09:16:00,09:16:00,9513,39,,,,13672.62,
14026020,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026020,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026020,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026020,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026020,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026020,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026020,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026020,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026020,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026020,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026020,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026020,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026020,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026020,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026020,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026020,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026020,09:28:00,09:28:00,10754,56,,,,18351.32,
14026020,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026020,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026020,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026020,09:30:00,09:30:00,9515,60,,,,19441.82,
14026020,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026020,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026020,09:36:00,09:36:00,3676,63,,,,21622.34,
14026020,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026020,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026020,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026020,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026020,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026020,09:43:00,09:43:00,10571,69,,1,,24998.06,
14026030,08:45:00,08:45:00,6607,1,,,1,0,
14026030,08:45:49,08:45:49,3065,2,,,,550.45,0
14026030,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026030,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026030,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026030,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026030,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026030,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026030,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026030,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026030,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026030,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026030,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026030,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026030,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026030,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026030,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026030,08:57:00,08:57:00,10268,18,,,,6848.81,
14026030,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026030,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026030,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026030,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026030,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026030,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026030,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026030,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026030,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026030,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026030,09:07:00,09:07:00,3426,29,,,,10686.96,
14026030,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026030,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026030,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026030,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026030,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026030,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026030,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026030,09:14:00,09:14:00,6588,37,,,,12885.05,
14026030,09:15:00,09:15:00,9517,38,,,,13188.4,
14026030,09:16:00,09:16:00,9513,39,,,,13672.62,
14026030,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026030,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026030,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026030,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026030,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026030,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026030,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026030,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026030,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026030,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026030,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026030,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026030,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026030,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026030,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026030,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026030,09:28:00,09:28:00,10754,56,,,,18351.32,
14026030,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026030,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026030,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026030,09:30:00,09:30:00,9515,60,,,,19441.82,
14026030,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026030,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026030,09:36:00,09:36:00,3676,63,,,,21622.34,
14026030,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026030,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026030,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026030,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026030,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026030,09:43:00,09:43:00,10571,69,,1,,24998.06,
14026040,08:45:00,08:45:00,6607,1,,,1,0,
14026040,08:45:49,08:45:49,3065,2,,,,550.45,0
14026040,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026040,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026040,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026040,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026040,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026040,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026040,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026040,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026040,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026040,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026040,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026040,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026040,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026040,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026040,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026040,08:57:00,08:57:00,10268,18,,,,6848.81,
14026040,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026040,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026040,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026040,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026040,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026040,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026040,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026040,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026040,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026040,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026040,09:07:00,09:07:00,3426,29,,,,10686.96,
14026040,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026040,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026040,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026040,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026040,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026040,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026040,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026040,09:14:00,09:14:00,6588,37,,,,12885.05,
14026040,09:15:00,09:15:00,9517,38,,,,13188.4,
14026040,09:16:00,09:16:00,9513,39,,,,13672.62,
14026040,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026040,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026040,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026040,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026040,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026040,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026040,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026040,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026040,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026040,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026040,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026040,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026040,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026040,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026040,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026040,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026040,09:28:00,09:28:00,10754,56,,,,18351.32,
14026040,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026040,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026040,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026040,09:30:00,09:30:00,9515,60,,,,19441.82,
14026040,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026040,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026040,09:36:00,09:36:00,3676,63,,,,21622.34,
14026040,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026040,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026040,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026040,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026040,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026040,09:43:00,09:43:00,10571,69,,1,,24998.06,
14026050,08:45:00,08:45:00,6607,1,,,1,0,
14026050,08:45:49,08:45:49,3065,2,,,,550.45,0
14026050,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026050,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026050,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026050,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026050,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026050,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026050,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026050,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026050,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026050,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026050,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026050,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026050,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026050,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026050,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026050,08:57:00,08:57:00,10268,18,,,,6848.81,
14026050,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026050,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026050,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026050,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026050,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026050,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026050,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026050,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026050,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026050,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026050,09:07:00,09:07:00,3426,29,,,,10686.96,
14026050,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026050,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026050,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026050,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026050,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026050,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026050,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026050,09:14:00,09:14:00,6588,37,,,,12885.05,
14026050,09:15:00,09:15:00,9517,38,,,,13188.4,
14026050,09:16:00,09:16:00,9513,39,,,,13672.62,
14026050,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026050,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026050,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026050,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026050,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026050,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026050,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026050,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026050,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026050,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026050,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026050,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026050,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026050,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026050,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026050,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026050,09:28:00,09:28:00,10754,56,,,,18351.32,
14026050,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026050,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026050,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026050,09:30:00,09:30:00,9515,60,,,,19441.82,
14026050,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026050,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026050,09:36:00,09:36:00,3676,63,,,,21622.34,
14026050,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026050,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026050,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026050,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026050,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026050,09:43:00,09:43:00,10571,69,,1,,24998.06,
14026060,08:45:00,08:45:00,6607,1,,,1,0,
14026060,08:45:49,08:45:49,3065,2,,,,550.45,0
14026060,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026060,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026060,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026060,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026060,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026060,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026060,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026060,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026060,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026060,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026060,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026060,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026060,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026060,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026060,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026060,08:57:00,08:57:00,10268,18,,,,6848.81,
14026060,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026060,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026060,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026060,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026060,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026060,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026060,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026060,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026060,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026060,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026060,09:07:00,09:07:00,3426,29,,,,10686.96,
14026060,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026060,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026060,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026060,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026060,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026060,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026060,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026060,09:14:00,09:14:00,6588,37,,,,12885.05,
14026060,09:15:00,09:15:00,9517,38,,,,13188.4,
14026060,09:16:00,09:16:00,9513,39,,,,13672.62,
14026060,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026060,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026060,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026060,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026060,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026060,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026060,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026060,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026060,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026060,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026060,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026060,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026060,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026060,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026060,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026060,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026060,09:28:00,09:28:00,10754,56,,,,18351.32,
14026060,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026060,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026060,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026060,09:30:00,09:30:00,9515,60,,,,19441.82,
14026060,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026060,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026060,09:36:00,09:36:00,3676,63,,,,21622.34,
14026060,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026060,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026060,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026060,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026060,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026060,09:43:00,09:43:00,10571,69,,1,,24998.06,
14026090,08:45:00,08:45:00,6607,1,,,1,0,
14026090,08:45:49,08:45:49,3065,2,,,,550.45,0
14026090,08:46:42,08:46:42,3066,3,,,,1216.65,0
14026090,08:47:22,08:47:22,3067,4,,,,1702.22,0
14026090,08:47:52,08:47:52,3068,5,,,,2072.39,0
14026090,08:48:40,08:48:40,3069,6,,,,2564.18,0
14026090,08:49:16,08:49:16,3070,7,,,,2854.25,0
14026090,08:49:42,08:49:42,3071,8,,,,3180.27,0
14026090,08:50:13,08:50:13,3072,9,,,,3508.41,0
14026090,08:50:32,08:50:32,3073,10,,,,3722.72,0
14026090,08:50:58,08:50:58,3074,11,,,,3998.96,0
14026090,08:51:18,08:51:18,3075,12,,,,4193.23,0
14026090,08:52:04,08:52:04,3047,13,,,,4552.97,0
14026090,08:52:38,08:52:38,3048,14,,,,4887.51,0
14026090,08:54:02,08:54:02,10667,15,,,,5430.66,0
14026090,08:55:21,08:55:21,10264,16,,,,6112.66,0
14026090,08:56:30,08:56:30,10266,17,,,,6500.94,0
14026090,08:57:00,08:57:00,10268,18,,,,6848.81,
14026090,08:57:30,08:57:30,9688,19,,,,7119.37,0
14026090,08:57:56,08:57:56,7976,20,,,,7325.81,0
14026090,08:59:00,08:59:00,6584,21,,,,7708.85,0
14026090,09:02:22,09:02:22,6564,22,,,,9045.24,0
14026090,09:02:43,09:02:43,3420,23,,,,9171.16,0
14026090,09:03:18,09:03:18,3421,24,,,,9369.31,0
14026090,09:04:01,09:04:01,3422,25,,,,9594.18,0
14026090,09:04:31,09:04:31,3423,26,,,,9774.82,0
14026090,09:05:11,09:05:11,3424,27,,,,10026.68,0
14026090,09:06:13,09:06:13,3425,28,,,,10366.09,0
14026090,09:07:00,09:07:00,3426,29,,,,10686.96,
14026090,09:08:09,09:08:09,3027,30,,,,10826.97,0
14026090,09:08:51,09:08:51,3028,31,,,,11079.29,0
14026090,09:09:53,09:09:53,3029,32,,,,11263.25,0
14026090,09:10:13,09:10:13,3030,33,,,,11364.19,0
14026090,09:10:34,09:10:34,3031,34,,,,11486.9,0
14026090,09:11:30,09:11:30,10589,35,,,,11859.37,0
14026090,09:12:04,09:12:04,3102,36,,,,12107.64,0
14026090,09:14:00,09:14:00,6588,37,,,,12885.05,
14026090,09:15:00,09:15:00,9517,38,,,,13188.4,
14026090,09:16:00,09:16:00,9513,39,,,,13672.62,
14026090,09:16:40,09:16:40,5935,40,,,,14024.41,0
14026090,09:17:07,09:17:07,5936,41,,,,14243.6,0
14026090,09:18:40,09:18:40,3291,42,,,,14496.62,0
14026090,09:19:19,09:19:19,3292,43,,,,14799.22,0
14026090,09:19:47,09:19:47,3293,44,,,,14951.68,0
14026090,09:20:25,09:20:25,3294,45,,,,15187.38,0
14026090,09:21:02,09:21:02,3111,46,,,,15477.54,0
14026090,09:21:56,09:21:56,3295,47,,,,15746.66,0
14026090,09:22:37,09:22:37,3296,48,,,,15992.41,0
14026090,09:23:05,09:23:05,3528,49,,,,16215.8,0
14026090,09:23:56,09:23:56,3309,50,,,,16645.43,0
14026090,09:24:58,09:24:58,3310,51,,,,17076.17,0
14026090,09:26:02,09:26:02,3311,52,,,,17480.34,0
14026090,09:26:33,09:26:33,3312,53,,,,17679.92,0
14026090,09:27:02,09:27:02,3313,54,,,,17929.01,0
14026090,09:27:37,09:27:37,3314,55,,,,18162.33,0
14026090,09:28:00,09:28:00,10754,56,,,,18351.32,
14026090,09:28:31,09:28:31,3552,57,,,,18633.81,0
14026090,09:29:06,09:29:06,9511,58,,,,18915.31,0
14026090,09:29:36,09:29:36,8146,59,,,,19197.15,0
14026090,09:30:00,09:30:00,9515,60,,,,19441.82,
14026090,09:31:55,09:31:55,8524,61,,,,20180.09,0
14026090,09:33:11,09:33:11,8525,62,,,,20581.8,0
14026090,09:36:00,09:36:00,3676,63,,,,21622.34,
14026090,09:36:47,09:36:47,3256,64,,,,21917.99,0
14026090,09:37:50,09:37:50,10567,65,,,,22360.63,0
14026090,09:38:48,09:38:48,9762,66,,,,22867.51,0
14026090,09:39:46,09:39:46,9766,67,,,,23532.15,0
14026090,09:40:26,09:40:26,9768,68,,,,23845.48,0
14026090,09:43:00,09:43:00,10571,69,,1,,24998.06,
14067010,08:22:00,08:22:00,6607,1,,,1,0,
14067010,08:22:53,08:22:53,3065,2,,,,550.45,0
14067010,08:23:51,08:23:51,3066,3,,,,1216.65,0
14067010,08:24:34,08:24:34,3067,4,,,,1702.22,0
14067010,08:25:07,08:25:07,3068,5,,,,2072.39,0
14067010,08:25:58,08:25:58,3069,6,,,,2564.18,0
14067010,08:26:38,08:26:38,3070,7,,,,2854.25,0
14067010,08:27:05,08:27:05,3071,8,,,,3180.27,0
14067010,08:27:40,08:27:40,3072,9,,,,3508.41,0
14067010,08:28:00,08:28:00,3073,10,,,,3722.72,0
14067010,08:28:28,08:28:28,3074,11,,,,3998.96,0
14067010,08:28:49,08:28:49,3075,12,,,,4193.23,0
14067010,08:29:40,08:29:40,3047,13,,,,4552.97,0
14067010,08:30:16,08:30:16,3048,14,,,,4887.51,0
14067010,08:31:47,08:31:47,10667,15,,,,5430.66,0
14067010,08:33:13,08:33:13,10264,16,,,,6112.66,0
14067010,08:34:28,08:34:28,10266,17,,,,6500.94,0
14067010,08:35:00,08:35:00,10268,18,,,,6848.81,
14067010,08:35:27,08:35:27,9688,19,,,,7119.37,0
14067010,08:35:50,08:35:50,7976,20,,,,7325.81,0
14067010,08:36:48,08:36:48,6584,21,,,,7708.85,0
14067010,08:39:50,08:39:50,6564,22,,,,9045.24,0
14067010,08:40:08,08:40:08,3420,23,,,,9171.16,0
14067010,08:40:40,08:40:40,3421,24,,,,9369.31,0
14067010,08:41:19,08:41:19,3422,25,,,,9594.18,0
14067010,08:41:46,08:41:46,3423,26,,,,9774.82,0
14067010,08:42:22,08:42:22,3424,27,,,,10026.68,0
14067010,08:43:17,08:43:17,3425,28,,,,10366.09,0
14067010,08:44:00,08:44:00,3426,29,,,,10686.96,
14067010,08:44:59,08:44:59,3027,30,,,,10826.97,0
14067010,08:45:35,08:45:35,3028,31,,,,11079.29,0
14067010,08:46:28,08:46:28,3029,32,,,,11263.25,0
14067010,08:46:45,08:46:45,3030,33,,,,11364.19,0
14067010,08:47:04,08:47:04,3031,34,,,,11486.9,0
14067010,08:47:52,08:47:52,10589,35,,,,11859.37,0
14067010,08:48:21,08:48:21,3102,36,,,,12107.64,0
14067010,08:50:00,08:50:00,6588,37,,,,12885.05,
14067010,08:52:00,08:52:00,9517,38,,,,13188.4,
14067010,08:54:00,08:54:00,9513,39,,,,13672.62,
14067010,08:54:27,08:54:27,5935,40,,,,14024.41,0
14067010,08:54:44,08:54:44,5936,41,,,,14243.6,0
14067010,08:55:46,08:55:46,3291,42,,,,14496.62,0
14067010,08:56:13,08:56:13,3292,43,,,,14799.22,0
14067010,08:56:31,08:56:31,3293,44,,,,14951.68,0
14067010,08:56:56,08:56:56,3294,45,,,,15187.38,0
14067010,08:57:21,08:57:21,3111,46,,,,15477.54,0
14067010,08:57:57,08:57:57,3295,47,,,,15746.66,0
14067010,08:58:25,08:58:25,3296,48,,,,15992.41,0
14067010,08:58:43,08:58:43,3528,49,,,,16215.8,0
14067010,08:59:17,08:59:17,3309,50,,,,16645.43,0
14067010,08:59:58,08:59:58,3310,51,,,,17076.17,0
14067010,09:00:41,09:00:41,3311,52,,,,17480.34,0
14067010,09:01:02,09:01:02,3312,53,,,,17679.92,0
14067010,09:01:21,09:01:21,3313,54,,,,17929.01,0
14067010,09:01:44,09:01:44,3314,55,,,,18162.33,0
14067010,09:02:00,09:02:00,10754,56,,,,18351.32,
14067010,09:02:47,09:02:47,3552,57,,,,18633.81,0
14067010,09:03:39,09:03:39,9511,58,,,,18915.31,0
14067010,09:04:25,09:04:25,8146,59,,,,19197.15,0
14067010,09:05:00,09:05:00,9515,60,,,,19441.82,
14067010,09:06:36,09:06:36,8524,61,,,,20180.09,0
14067010,09:07:39,09:07:39,8525,62,,,,20581.8,0
14067010,09:10:00,09:10:00,3676,63,,,,21622.34,
14067010,09:10:33,09:10:33,3256,64,,,,21917.99,0
14067010,09:11:18,09:11:18,10567,65,,,,22360.63,0
14067010,09:12:00,09:12:00,9762,66,,,,22867.51,0
14067010,09:12:41,09:12:41,9766,67,,,,23532.15,0
14067010,09:13:10,09:13:10,9768,68,,,,23845.48,0
14067010,09:15:00,09:15:00,10571,69,,1,,24998.06,
14067080,08:22:00,08:22:00,6607,1,,,1,0,
14067080,08:22:53,08:22:53,3065,2,,,,550.45,0
14067080,08:23:51,08:23:51,3066,3,,,,1216.65,0
14067080,08:24:34,08:24:34,3067,4,,,,1702.22,0
14067080,08:25:07,08:25:07,3068,5,,,,2072.39,0
14067080,08:25:58,08:25:58,3069,6,,,,2564.18,0
14067080,08:26:38,08:26:38,3070,7,,,,2854.25,0
14067080,08:27:05,08:27:05,3071,8,,,,3180.27,0
14067080,08:27:40,08:27:40,3072,9,,,,3508.41,0
14067080,08:28:00,08:28:00,3073,10,,,,3722.72,0
14067080,08:28:28,08:28:28,3074,11,,,,3998.96,0
14067080,08:28:49,08:28:49,3075,12,,,,4193.23,0
14067080,08:29:40,08:29:40,3047,13,,,,4552.97,0
14067080,08:30:16,08:30:16,3048,14,,,,4887.51,0
14067080,08:31:47,08:31:47,10667,15,,,,5430.66,0
14067080,08:33:13,08:33:13,10264,16,,,,6112.66,0
14067080,08:34:28,08:34:28,10266,17,,,,6500.94,0
14067080,08:35:00,08:35:00,10268,18,,,,6848.81,
14067080,08:35:27,08:35:27,9688,19,,,,7119.37,0
14067080,08:35:50,08:35:50,7976,20,,,,7325.81,0
14067080,08:36:48,08:36:48,6584,21,,,,7708.85,0
14067080,08:39:50,08:39:50,6564,22,,,,9045.24,0
14067080,08:40:08,08:40:08,3420,23,,,,9171.16,0
14067080,08:40:40,08:40:40,3421,24,,,,9369.31,0
14067080,08:41:19,08:41:19,3422,25,,,,9594.18,0
14067080,08:41:46,08:41:46,3423,26,,,,9774.82,0
14067080,08:42:22,08:42:22,3424,27,,,,10026.68,0
14067080,08:43:17,08:43:17,3425,28,,,,10366.09,0
14067080,08:44:00,08:44:00,3426,29,,,,10686.96,
14067080,08:44:59,08:44:59,3027,30,,,,10826.97,0
14067080,08:45:35,08:45:35,3028,31,,,,11079.29,0
14067080,08:46:28,08:46:28,3029,32,,,,11263.25,0
14067080,08:46:45,08:46:45,3030,33,,,,11364.19,0
14067080,08:47:04,08:47:04,3031,34,,,,11486.9,0
14067080,08:47:52,08:47:52,10589,35,,,,11859.37,0
14067080,08:48:21,08:48:21,3102,36,,,,12107.64,0
14067080,08:50:00,08:50:00,6588,37,,,,12885.05,
14067080,08:52:00,08:52:00,9517,38,,,,13188.4,
14067080,08:54:00,08:54:00,9513,39,,,,13672.62,
14067080,08:54:27,08:54:27,5935,40,,,,14024.41,0
14067080,08:54:44,08:54:44,5936,41,,,,14243.6,0
14067080,08:55:46,08:55:46,3291,42,,,,14496.62,0
14067080,08:56:13,08:56:13,3292,43,,,,14799.22,0
14067080,08:56:31,08:56:31,3293,44,,,,14951.68,0
14067080,08:56:56,08:56:56,3294,45,,,,15187.38,0
14067080,08:57:21,08:57:21,3111,46,,,,15477.54,0
14067080,08:57:57,08:57:57,3295,47,,,,15746.66,0
14067080,08:58:25,08:58:25,3296,48,,,,15992.41,0
14067080,08:58:43,08:58:43,3528,49,,,,16215.8,0
14067080,08:59:17,08:59:17,3309,50,,,,16645.43,0
14067080,08:59:58,08:59:58,3310,51,,,,17076.17,0
14067080,09:00:41,09:00:41,3311,52,,,,17480.34,0
14067080,09:01:02,09:01:02,3312,53,,,,17679.92,0
14067080,09:01:21,09:01:21,3313,54,,,,17929.01,0
14067080,09:01:44,09:01:44,3314,55,,,,18162.33,0
14067080,09:02:00,09:02:00,10754,56,,,,18351.32,
14067080,09:02:47,09:02:47,3552,57,,,,18633.81,0
14067080,09:03:39,09:03:39,9511,58,,,,18915.31,0
14067080,09:04:25,09:04:25,8146,59,,,,19197.15,0
14067080,09:05:00,09:05:00,9515,60,,,,19441.82,
14067080,09:06:36,09:06:36,8524,61,,,,20180.09,0
14067080,09:07:39,09:07:39,8525,62,,,,20581.8,0
14067080,09:10:00,09:10:00,3676,63,,,,21622.34,
14067080,09:10:33,09:10:33,3256,64,,,,21917.99,0
14067080,09:11:18,09:11:18,10567,65,,,,22360.63,0
14067080,09:12:00,09:12:00,9762,66,,,,22867.51,0
14067080,09:12:41,09:12:41,9766,67,,,,23532.15,0
14067080,09:13:10,09:13:10,9768,68,,,,23845.48,0
14067080,09:15:00,09:15:00,10571,69,,1,,24998.06,
14067110,08:22:00,08:22:00,6607,1,,,1,0,
14067110,08:22:53,08:22:53,3065,2,,,,550.45,0
14067110,08:23:51,08:23:51,3066,3,,,,1216.65,0
14067110,08:24:34,08:24:34,3067,4,,,,1702.22,0
14067110,08:25:07,08:25:07,3068,5,,,,2072.39,0
14067110,08:25:58,08:25:58,3069,6,,,,2564.18,0
14067110,08:26:38,08:26:38,3070,7,,,,2854.25,0
14067110,08:27:05,08:27:05,3071,8,,,,3180.27,0
14067110,08:27:40,08:27:40,3072,9,,,,3508.41,0
14067110,08:28:00,08:28:00,3073,10,,,,3722.72,0
14067110,08:28:28,08:28:28,3074,11,,,,3998.96,0
14067110,08:28:49,08:28:49,3075,12,,,,4193.23,0
14067110,08:29:40,08:29:40,3047,13,,,,4552.97,0
14067110,08:30:16,08:30:16,3048,14,,,,4887.51,0
14067110,08:31:47,08:31:47,10667,15,,,,5430.66,0
14067110,08:33:13,08:33:13,10264,16,,,,6112.66,0
14067110,08:34:28,08:34:28,10266,17,,,,6500.94,0
14067110,08:35:00,08:35:00,10268,18,,,,6848.81,
14067110,08:35:27,08:35:27,9688,19,,,,7119.37,0
14067110,08:35:50,08:35:50,7976,20,,,,7325.81,0
14067110,08:36:48,08:36:48,6584,21,,,,7708.85,0
14067110,08:39:50,08:39:50,6564,22,,,,9045.24,0
14067110,08:40:08,08:40:08,3420,23,,,,9171.16,0
14067110,08:40:40,08:40:40,3421,24,,,,9369.31,0
14067110,08:41:19,08:41:19,3422,25,,,,9594.18,0
14067110,08:41:46,08:41:46,3423,26,,,,9774.82,0
14067110,08:42:22,08:42:22,3424,27,,,,10026.68,0
14067110,08:43:17,08:43:17,3425,28,,,,10366.09,0
14067110,08:44:00,08:44:00,3426,29,,,,10686.96,
14067110,08:44:59,08:44:59,3027,30,,,,10826.97,0
14067110,08:45:35,08:45:35,3028,31,,,,11079.29,0
14067110,08:46:28,08:46:28,3029,32,,,,11263.25,0
14067110,08:46:45,08:46:45,3030,33,,,,11364.19,0
14067110,08:47:04,08:47:04,3031,34,,,,11486.9,0
14067110,08:47:52,08:47:52,10589,35,,,,11859.37,0
14067110,08:48:21,08:48:21,3102,36,,,,12107.64,0
14067110,08:50:00,08:50:00,6588,37,,,,12885.05,
14067110,08:52:00,08:52:00,9517,38,,,,13188.4,
14067110,08:54:00,08:54:00,9513,39,,,,13672.62,
14067110,08:54:27,08:54:27,5935,40,,,,14024.41,0
14067110,08:54:44,08:54:44,5936,41,,,,14243.6,0
14067110,08:55:46,08:55:46,3291,42,,,,14496.62,0
14067110,08:56:13,08:56:13,3292,43,,,,14799.22,0
14067110,08:56:31,08:56:31,3293,44,,,,14951.68,0
14067110,08:56:56,08:56:56,3294,45,,,,15187.38,0
14067110,08:57:21,08:57:21,3111,46,,,,15477.54,0
14067110,08:57:57,08:57:57,3295,47,,,,15746.66,0
14067110,08:58:25,08:58:25,3296,48,,,,15992.41,0
14067110,08:58:43,08:58:43,3528,49,,,,16215.8,0
14067110,08:59:17,08:59:17,3309,50,,,,16645.43,0
14067110,08:59:58,08:59:58,3310,51,,,,17076.17,0
14067110,09:00:41,09:00:41,3311,52,,,,17480.34,0
14067110,09:01:02,09:01:02,3312,53,,,,17679.92,0
14067110,09:01:21,09:01:21,3313,54,,,,17929.01,0
14067110,09:01:44,09:01:44,3314,55,,,,18162.33,0
14067110,09:02:00,09:02:00,10754,56,,,,18351.32,
14067110,09:02:47,09:02:47,3552,57,,,,18633.81,0
14067110,09:03:39,09:03:39,9511,58,,,,18915.31,0
14067110,09:04:25,09:04:25,8146,59,,,,19197.15,0
14067110,09:05:00,09:05:00,9515,60,,,,19441.82,
14067110,09:06:36,09:06:36,8524,61,,,,20180.09,0
14067110,09:07:39,09:07:39,8525,62,,,,20581.8,0
14067110,09:10:00,09:10:00,3676,63,,,,21622.34,
14067110,09:10:33,09:10:33,3256,64,,,,21917.99,0
14067110,09:11:18,09:11:18,10567,65,,,,22360.63,0
14067110,09:12:00,09:12:00,9762,66,,,,22867.51,0
14067110,09:12:41,09:12:41,9766,67,,,,23532.15,0
14067110,09:13:10,09:13:10,9768,68,,,,23845.48,0
14067110,09:15:00,09:15:00,10571,69,,1,,24998.06,
14175020,20:00:00,20:00:00,6607,1,,,1,0,
14175020,20:00:49,20:00:49,3065,2,,,,550.45,0
14175020,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175020,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175020,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175020,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175020,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175020,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175020,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175020,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175020,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175020,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175020,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175020,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175020,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175020,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175020,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175020,20:12:00,20:12:00,10268,18,,,,6848.81,
14175020,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175020,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175020,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175020,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175020,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175020,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175020,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175020,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175020,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175020,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175020,20:22:00,20:22:00,3426,29,,,,10686.96,
14175020,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175020,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175020,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175020,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175020,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175020,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175020,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175020,20:30:00,20:30:00,6588,37,,,,12885.05,
14175020,20:31:00,20:31:00,9517,38,,,,13188.4,
14175020,20:32:00,20:32:00,9513,39,,,,13672.62,
14175020,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175020,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175020,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175020,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175020,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175020,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175020,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175020,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175020,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175020,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175020,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175020,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175020,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175020,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175020,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175020,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175020,20:43:00,20:43:00,10754,56,,,,18351.32,
14175020,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175020,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175020,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175020,20:45:00,20:45:00,9515,60,,,,19441.82,
14175020,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175020,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175020,20:51:00,20:51:00,3676,63,,,,21622.34,
14175020,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175020,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175020,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175020,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175020,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175020,20:57:00,20:57:00,10571,69,,1,,24998.06,
14175030,20:00:00,20:00:00,6607,1,,,1,0,
14175030,20:00:49,20:00:49,3065,2,,,,550.45,0
14175030,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175030,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175030,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175030,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175030,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175030,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175030,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175030,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175030,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175030,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175030,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175030,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175030,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175030,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175030,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175030,20:12:00,20:12:00,10268,18,,,,6848.81,
14175030,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175030,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175030,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175030,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175030,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175030,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175030,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175030,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175030,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175030,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175030,20:22:00,20:22:00,3426,29,,,,10686.96,
14175030,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175030,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175030,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175030,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175030,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175030,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175030,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175030,20:30:00,20:30:00,6588,37,,,,12885.05,
14175030,20:31:00,20:31:00,9517,38,,,,13188.4,
14175030,20:32:00,20:32:00,9513,39,,,,13672.62,
14175030,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175030,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175030,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175030,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175030,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175030,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175030,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175030,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175030,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175030,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175030,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175030,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175030,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175030,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175030,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175030,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175030,20:43:00,20:43:00,10754,56,,,,18351.32,
14175030,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175030,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175030,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175030,20:45:00,20:45:00,9515,60,,,,19441.82,
14175030,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175030,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175030,20:51:00,20:51:00,3676,63,,,,21622.34,
14175030,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175030,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175030,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175030,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175030,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175030,20:57:00,20:57:00,10571,69,,1,,24998.06,
14175040,20:00:00,20:00:00,6607,1,,,1,0,
14175040,20:00:49,20:00:49,3065,2,,,,550.45,0
14175040,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175040,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175040,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175040,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175040,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175040,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175040,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175040,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175040,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175040,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175040,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175040,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175040,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175040,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175040,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175040,20:12:00,20:12:00,10268,18,,,,6848.81,
14175040,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175040,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175040,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175040,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175040,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175040,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175040,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175040,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175040,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175040,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175040,20:22:00,20:22:00,3426,29,,,,10686.96,
14175040,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175040,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175040,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175040,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175040,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175040,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175040,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175040,20:30:00,20:30:00,6588,37,,,,12885.05,
14175040,20:31:00,20:31:00,9517,38,,,,13188.4,
14175040,20:32:00,20:32:00,9513,39,,,,13672.62,
14175040,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175040,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175040,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175040,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175040,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175040,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175040,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175040,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175040,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175040,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175040,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175040,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175040,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175040,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175040,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175040,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175040,20:43:00,20:43:00,10754,56,,,,18351.32,
14175040,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175040,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175040,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175040,20:45:00,20:45:00,9515,60,,,,19441.82,
14175040,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175040,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175040,20:51:00,20:51:00,3676,63,,,,21622.34,
14175040,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175040,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175040,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175040,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175040,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175040,20:57:00,20:57:00,10571,69,,1,,24998.06,
14175050,20:00:00,20:00:00,6607,1,,,1,0,
14175050,20:00:49,20:00:49,3065,2,,,,550.45,0
14175050,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175050,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175050,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175050,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175050,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175050,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175050,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175050,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175050,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175050,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175050,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175050,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175050,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175050,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175050,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175050,20:12:00,20:12:00,10268,18,,,,6848.81,
14175050,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175050,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175050,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175050,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175050,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175050,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175050,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175050,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175050,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175050,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175050,20:22:00,20:22:00,3426,29,,,,10686.96,
14175050,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175050,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175050,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175050,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175050,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175050,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175050,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175050,20:30:00,20:30:00,6588,37,,,,12885.05,
14175050,20:31:00,20:31:00,9517,38,,,,13188.4,
14175050,20:32:00,20:32:00,9513,39,,,,13672.62,
14175050,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175050,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175050,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175050,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175050,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175050,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175050,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175050,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175050,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175050,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175050,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175050,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175050,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175050,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175050,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175050,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175050,20:43:00,20:43:00,10754,56,,,,18351.32,
14175050,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175050,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175050,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175050,20:45:00,20:45:00,9515,60,,,,19441.82,
14175050,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175050,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175050,20:51:00,20:51:00,3676,63,,,,21622.34,
14175050,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175050,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175050,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175050,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175050,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175050,20:57:00,20:57:00,10571,69,,1,,24998.06,
14175060,20:00:00,20:00:00,6607,1,,,1,0,
14175060,20:00:49,20:00:49,3065,2,,,,550.45,0
14175060,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175060,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175060,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175060,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175060,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175060,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175060,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175060,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175060,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175060,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175060,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175060,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175060,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175060,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175060,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175060,20:12:00,20:12:00,10268,18,,,,6848.81,
14175060,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175060,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175060,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175060,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175060,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175060,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175060,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175060,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175060,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175060,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175060,20:22:00,20:22:00,3426,29,,,,10686.96,
14175060,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175060,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175060,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175060,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175060,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175060,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175060,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175060,20:30:00,20:30:00,6588,37,,,,12885.05,
14175060,20:31:00,20:31:00,9517,38,,,,13188.4,
14175060,20:32:00,20:32:00,9513,39,,,,13672.62,
14175060,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175060,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175060,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175060,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175060,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175060,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175060,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175060,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175060,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175060,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175060,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175060,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175060,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175060,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175060,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175060,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175060,20:43:00,20:43:00,10754,56,,,,18351.32,
14175060,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175060,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175060,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175060,20:45:00,20:45:00,9515,60,,,,19441.82,
14175060,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175060,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175060,20:51:00,20:51:00,3676,63,,,,21622.34,
14175060,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175060,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175060,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175060,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175060,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175060,20:57:00,20:57:00,10571,69,,1,,24998.06,
14175090,20:00:00,20:00:00,6607,1,,,1,0,
14175090,20:00:49,20:00:49,3065,2,,,,550.45,0
14175090,20:01:42,20:01:42,3066,3,,,,1216.65,0
14175090,20:02:22,20:02:22,3067,4,,,,1702.22,0
14175090,20:02:52,20:02:52,3068,5,,,,2072.39,0
14175090,20:03:40,20:03:40,3069,6,,,,2564.18,0
14175090,20:04:16,20:04:16,3070,7,,,,2854.25,0
14175090,20:04:42,20:04:42,3071,8,,,,3180.27,0
14175090,20:05:13,20:05:13,3072,9,,,,3508.41,0
14175090,20:05:32,20:05:32,3073,10,,,,3722.72,0
14175090,20:05:58,20:05:58,3074,11,,,,3998.96,0
14175090,20:06:18,20:06:18,3075,12,,,,4193.23,0
14175090,20:07:04,20:07:04,3047,13,,,,4552.97,0
14175090,20:07:38,20:07:38,3048,14,,,,4887.51,0
14175090,20:09:02,20:09:02,10667,15,,,,5430.66,0
14175090,20:10:21,20:10:21,10264,16,,,,6112.66,0
14175090,20:11:30,20:11:30,10266,17,,,,6500.94,0
14175090,20:12:00,20:12:00,10268,18,,,,6848.81,
14175090,20:12:30,20:12:30,9688,19,,,,7119.37,0
14175090,20:12:56,20:12:56,7976,20,,,,7325.81,0
14175090,20:14:00,20:14:00,6584,21,,,,7708.85,0
14175090,20:17:22,20:17:22,6564,22,,,,9045.24,0
14175090,20:17:43,20:17:43,3420,23,,,,9171.16,0
14175090,20:18:18,20:18:18,3421,24,,,,9369.31,0
14175090,20:19:01,20:19:01,3422,25,,,,9594.18,0
14175090,20:19:31,20:19:31,3423,26,,,,9774.82,0
14175090,20:20:11,20:20:11,3424,27,,,,10026.68,0
14175090,20:21:13,20:21:13,3425,28,,,,10366.09,0
14175090,20:22:00,20:22:00,3426,29,,,,10686.96,
14175090,20:23:19,20:23:19,3027,30,,,,10826.97,0
14175090,20:24:07,20:24:07,3028,31,,,,11079.29,0
14175090,20:25:17,20:25:17,3029,32,,,,11263.25,0
14175090,20:25:40,20:25:40,3030,33,,,,11364.19,0
14175090,20:26:05,20:26:05,3031,34,,,,11486.9,0
14175090,20:27:09,20:27:09,10589,35,,,,11859.37,0
14175090,20:27:48,20:27:48,3102,36,,,,12107.64,0
14175090,20:30:00,20:30:00,6588,37,,,,12885.05,
14175090,20:31:00,20:31:00,9517,38,,,,13188.4,
14175090,20:32:00,20:32:00,9513,39,,,,13672.62,
14175090,20:32:37,20:32:37,5935,40,,,,14024.41,0
14175090,20:33:01,20:33:01,5936,41,,,,14243.6,0
14175090,20:34:27,20:34:27,3291,42,,,,14496.62,0
14175090,20:35:03,20:35:03,3292,43,,,,14799.22,0
14175090,20:35:28,20:35:28,3293,44,,,,14951.68,0
14175090,20:36:03,20:36:03,3294,45,,,,15187.38,0
14175090,20:36:37,20:36:37,3111,46,,,,15477.54,0
14175090,20:37:27,20:37:27,3295,47,,,,15746.66,0
14175090,20:38:04,20:38:04,3296,48,,,,15992.41,0
14175090,20:38:30,20:38:30,3528,49,,,,16215.8,0
14175090,20:39:16,20:39:16,3309,50,,,,16645.43,0
14175090,20:40:13,20:40:13,3310,51,,,,17076.17,0
14175090,20:41:12,20:41:12,3311,52,,,,17480.34,0
14175090,20:41:40,20:41:40,3312,53,,,,17679.92,0
14175090,20:42:07,20:42:07,3313,54,,,,17929.01,0
14175090,20:42:39,20:42:39,3314,55,,,,18162.33,0
14175090,20:43:00,20:43:00,10754,56,,,,18351.32,
14175090,20:43:31,20:43:31,3552,57,,,,18633.81,0
14175090,20:44:06,20:44:06,9511,58,,,,18915.31,0
14175090,20:44:36,20:44:36,8146,59,,,,19197.15,0
14175090,20:45:00,20:45:00,9515,60,,,,19441.82,
14175090,20:46:55,20:46:55,8524,61,,,,20180.09,0
14175090,20:48:11,20:48:11,8525,62,,,,20581.8,0
14175090,20:51:00,20:51:00,3676,63,,,,21622.34,
14175090,20:51:40,20:51:40,3256,64,,,,21917.99,0
14175090,20:52:34,20:52:34,10567,65,,,,22360.63,0
14175090,20:53:24,20:53:24,9762,66,,,,22867.51,0
14175090,20:54:13,20:54:13,9766,67,,,,23532.15,0
14175090,20:54:48,20:54:48,9768,68,,,,23845.48,0
14175090,20:57:00,20:57:00,10571,69,,1,,24998.06,
14447010,13:22:00,13:22:00,6607,1,,,1,0,
14447010,13:22:53,13:22:53,3065,2,,,,550.45,0
14447010,13:23:51,13:23:51,3066,3,,,,1216.65,0
14447010,13:24:34,13:24:34,3067,4,,,,1702.22,0
14447010,13:25:07,13:25:07,3068,5,,,,2072.39,0
14447010,13:25:58,13:25:58,3069,6,,,,2564.18,0
14447010,13:26:38,13:26:38,3070,7,,,,2854.25,0
14447010,13:27:05,13:27:05,3071,8,,,,3180.27,0
14447010,13:27:40,13:27:40,3072,9,,,,3508.41,0
14447010,13:28:00,13:28:00,3073,10,,,,3722.72,0
14447010,13:28:28,13:28:28,3074,11,,,,3998.96,0
14447010,13:28:49,13:28:49,3075,12,,,,4193.23,0
14447010,13:29:40,13:29:40,3047,13,,,,4552.97,0
14447010,13:30:16,13:30:16,3048,14,,,,4887.51,0
14447010,13:31:47,13:31:47,10667,15,,,,5430.66,0
14447010,13:33:13,13:33:13,10264,16,,,,6112.66,0
14447010,13:34:28,13:34:28,10266,17,,,,6500.94,0
14447010,13:35:00,13:35:00,10268,18,,,,6848.81,
14447010,13:35:30,13:35:30,9688,19,,,,7119.37,0
14447010,13:35:56,13:35:56,7976,20,,,,7325.81,0
14447010,13:37:00,13:37:00,6584,21,,,,7708.85,0
14447010,13:40:22,13:40:22,6564,22,,,,9045.24,0
14447010,13:40:43,13:40:43,3420,23,,,,9171.16,0
14447010,13:41:18,13:41:18,3421,24,,,,9369.31,0
14447010,13:42:01,13:42:01,3422,25,,,,9594.18,0
14447010,13:42:31,13:42:31,3423,26,,,,9774.82,0
14447010,13:43:11,13:43:11,3424,27,,,,10026.68,0
14447010,13:44:13,13:44:13,3425,28,,,,10366.09,0
14447010,13:45:00,13:45:00,3426,29,,,,10686.96,
14447010,13:45:59,13:45:59,3027,30,,,,10826.97,0
14447010,13:46:35,13:46:35,3028,31,,,,11079.29,0
14447010,13:47:28,13:47:28,3029,32,,,,11263.25,0
14447010,13:47:45,13:47:45,3030,33,,,,11364.19,0
14447010,13:48:04,13:48:04,3031,34,,,,11486.9,0
14447010,13:48:52,13:48:52,10589,35,,,,11859.37,0
14447010,13:49:21,13:49:21,3102,36,,,,12107.64,0
14447010,13:51:00,13:51:00,6588,37,,,,12885.05,
14447010,13:53:00,13:53:00,9517,38,,,,13188.4,
14447010,13:55:00,13:55:00,9513,39,,,,13672.62,
14447010,13:55:27,13:55:27,5935,40,,,,14024.41,0
14447010,13:55:44,13:55:44,5936,41,,,,14243.6,0
14447010,13:56:46,13:56:46,3291,42,,,,14496.62,0
14447010,13:57:13,13:57:13,3292,43,,,,14799.22,0
14447010,13:57:31,13:57:31,3293,44,,,,14951.68,0
14447010,13:57:56,13:57:56,3294,45,,,,15187.38,0
14447010,13:58:21,13:58:21,3111,46,,,,15477.54,0
14447010,13:58:57,13:58:57,3295,47,,,,15746.66,0
14447010,13:59:25,13:59:25,3296,48,,,,15992.41,0
14447010,13:59:43,13:59:43,3528,49,,,,16215.8,0
14447010,14:00:17,14:00:17,3309,50,,,,16645.43,0
14447010,14:00:58,14:00:58,3310,51,,,,17076.17,0
14447010,14:01:41,14:01:41,3311,52,,,,17480.34,0
14447010,14:02:02,14:02:02,3312,53,,,,17679.92,0
14447010,14:02:21,14:02:21,3313,54,,,,17929.01,0
14447010,14:02:44,14:02:44,3314,55,,,,18162.33,0
14447010,14:03:00,14:03:00,10754,56,,,,18351.32,
14447010,14:03:47,14:03:47,3552,57,,,,18633.81,0
14447010,14:04:39,14:04:39,9511,58,,,,18915.31,0
14447010,14:05:25,14:05:25,8146,59,,,,19197.15,0
14447010,14:06:00,14:06:00,9515,60,,,,19441.82,
14447010,14:07:36,14:07:36,8524,61,,,,20180.09,0
14447010,14:08:39,14:08:39,8525,62,,,,20581.8,0
14447010,14:11:00,14:11:00,3676,63,,,,21622.34,
14447010,14:11:47,14:11:47,3256,64,,,,21917.99,0
14447010,14:12:50,14:12:50,10567,65,,,,22360.63,0
14447010,14:13:48,14:13:48,9762,66,,,,22867.51,0
14447010,14:14:46,14:14:46,9766,67,,,,23532.15,0
14447010,14:15:26,14:15:26,9768,68,,,,23845.48,0
14447010,14:18:00,14:18:00,10571,69,,1,,24998.06,
14447080,13:22:00,13:22:00,6607,1,,,1,0,
14447080,13:22:53,13:22:53,3065,2,,,,550.45,0
14447080,13:23:51,13:23:51,3066,3,,,,1216.65,0
14447080,13:24:34,13:24:34,3067,4,,,,1702.22,0
14447080,13:25:07,13:25:07,3068,5,,,,2072.39,0
14447080,13:25:58,13:25:58,3069,6,,,,2564.18,0
14447080,13:26:38,13:26:38,3070,7,,,,2854.25,0
14447080,13:27:05,13:27:05,3071,8,,,,3180.27,0
14447080,13:27:40,13:27:40,3072,9,,,,3508.41,0
14447080,13:28:00,13:28:00,3073,10,,,,3722.72,0
14447080,13:28:28,13:28:28,3074,11,,,,3998.96,0
14447080,13:28:49,13:28:49,3075,12,,,,4193.23,0
14447080,13:29:40,13:29:40,3047,13,,,,4552.97,0
14447080,13:30:16,13:30:16,3048,14,,,,4887.51,0
14447080,13:31:47,13:31:47,10667,15,,,,5430.66,0
14447080,13:33:13,13:33:13,10264,16,,,,6112.66,0
14447080,13:34:28,13:34:28,10266,17,,,,6500.94,0
14447080,13:35:00,13:35:00,10268,18,,,,6848.81,
14447080,13:35:30,13:35:30,9688,19,,,,7119.37,0
14447080,13:35:56,13:35:56,7976,20,,,,7325.81,0
14447080,13:37:00,13:37:00,6584,21,,,,7708.85,0
14447080,13:40:22,13:40:22,6564,22,,,,9045.24,0
14447080,13:40:43,13:40:43,3420,23,,,,9171.16,0
14447080,13:41:18,13:41:18,3421,24,,,,9369.31,0
14447080,13:42:01,13:42:01,3422,25,,,,9594.18,0
14447080,13:42:31,13:42:31,3423,26,,,,9774.82,0
14447080,13:43:11,13:43:11,3424,27,,,,10026.68,0
14447080,13:44:13,13:44:13,3425,28,,,,10366.09,0
14447080,13:45:00,13:45:00,3426,29,,,,10686.96,
14447080,13:45:59,13:45:59,3027,30,,,,10826.97,0
14447080,13:46:35,13:46:35,3028,31,,,,11079.29,0
14447080,13:47:28,13:47:28,3029,32,,,,11263.25,0
14447080,13:47:45,13:47:45,3030,33,,,,11364.19,0
14447080,13:48:04,13:48:04,3031,34,,,,11486.9,0
14447080,13:48:52,13:48:52,10589,35,,,,11859.37,0
14447080,13:49:21,13:49:21,3102,36,,,,12107.64,0
14447080,13:51:00,13:51:00,6588,37,,,,12885.05,
14447080,13:53:00,13:53:00,9517,38,,,,13188.4,
14447080,13:55:00,13:55:00,9513,39,,,,13672.62,
14447080,13:55:27,13:55:27,5935,40,,,,14024.41,0
14447080,13:55:44,13:55:44,5936,41,,,,14243.6,0
14447080,13:56:46,13:56:46,3291,42,,,,14496.62,0
14447080,13:57:13,13:57:13,3292,43,,,,14799.22,0
14447080,13:57:31,13:57:31,3293,44,,,,14951.68,0
14447080,13:57:56,13:57:56,3294,45,,,,15187.38,0
14447080,13:58:21,13:58:21,3111,46,,,,15477.54,0
14447080,13:58:57,13:58:57,3295,47,,,,15746.66,0
14447080,13:59:25,13:59:25,3296,48,,,,15992.41,0
14447080,13:59:43,13:59:43,3528,49,,,,16215.8,0
14447080,14:00:17,14:00:17,3309,50,,,,16645.43,0
14447080,14:00:58,14:00:58,3310,51,,,,17076.17,0
14447080,14:01:41,14:01:41,3311,52,,,,17480.34,0
14447080,14:02:02,14:02:02,3312,53,,,,17679.92,0
14447080,14:02:21,14:02:21,3313,54,,,,17929.01,0
14447080,14:02:44,14:02:44,3314,55,,,,18162.33,0
14447080,14:03:00,14:03:00,10754,56,,,,18351.32,
14447080,14:03:47,14:03:47,3552,57,,,,18633.81,0
14447080,14:04:39,14:04:39,9511,58,,,,18915.31,0
14447080,14:05:25,14:05:25,8146,59,,,,19197.15,0
14447080,14:06:00,14:06:00,9515,60,,,,19441.82,
14447080,14:07:36,14:07:36,8524,61,,,,20180.09,0
14447080,14:08:39,14:08:39,8525,62,,,,20581.8,0
14447080,14:11:00,14:11:00,3676,63,,,,21622.34,
14447080,14:11:47,14:11:47,3256,64,,,,21917.99,0
14447080,14:12:50,14:12:50,10567,65,,,,22360.63,0
14447080,14:13:48,14:13:48,9762,66,,,,22867.51,0
14447080,14:14:46,14:14:46,9766,67,,,,23532.15,0
14447080,14:15:26,14:15:26,9768,68,,,,23845.48,0
14447080,14:18:00,14:18:00,10571,69,,1,,24998.06,
14447110,13:22:00,13:22:00,6607,1,,,1,0,
14447110,13:22:53,13:22:53,3065,2,,,,550.45,0
14447110,13:23:51,13:23:51,3066,3,,,,1216.65,0
14447110,13:24:34,13:24:34,3067,4,,,,1702.22,0
14447110,13:25:07,13:25:07,3068,5,,,,2072.39,0
14447110,13:25:58,13:25:58,3069,6,,,,2564.18,0
14447110,13:26:38,13:26:38,3070,7,,,,2854.25,0
14447110,13:27:05,13:27:05,3071,8,,,,3180.27,0
14447110,13:27:40,13:27:40,3072,9,,,,3508.41,0
14447110,13:28:00,13:28:00,3073,10,,,,3722.72,0
14447110,13:28:28,13:28:28,3074,11,,,,3998.96,0
14447110,13:28:49,13:28:49,3075,12,,,,4193.23,0
14447110,13:29:40,13:29:40,3047,13,,,,4552.97,0
14447110,13:30:16,13:30:16,3048,14,,,,4887.51,0
14447110,13:31:47,13:31:47,10667,15,,,,5430.66,0
14447110,13:33:13,13:33:13,10264,16,,,,6112.66,0
14447110,13:34:28,13:34:28,10266,17,,,,6500.94,0
14447110,13:35:00,13:35:00,10268,18,,,,6848.81,
14447110,13:35:30,13:35:30,9688,19,,,,7119.37,0
14447110,13:35:56,13:35:56,7976,20,,,,7325.81,0
14447110,13:37:00,13:37:00,6584,21,,,,7708.85,0
14447110,13:40:22,13:40:22,6564,22,,,,9045.24,0
14447110,13:40:43,13:40:43,3420,23,,,,9171.16,0
14447110,13:41:18,13:41:18,3421,24,,,,9369.31,0
14447110,13:42:01,13:42:01,3422,25,,,,9594.18,0
14447110,13:42:31,13:42:31,3423,26,,,,9774.82,0
14447110,13:43:11,13:43:11,3424,27,,,,10026.68,0
14447110,13:44:13,13:44:13,3425,28,,,,10366.09,0
14447110,13:45:00,13:45:00,3426,29,,,,10686.96,
14447110,13:45:59,13:45:59,3027,30,,,,10826.97,0
14447110,13:46:35,13:46:35,3028,31,,,,11079.29,0
14447110,13:47:28,13:47:28,3029,32,,,,11263.25,0
14447110,13:47:45,13:47:45,3030,33,,,,11364.19,0
14447110,13:48:04,13:48:04,3031,34,,,,11486.9,0
14447110,13:48:52,13:48:52,10589,35,,,,11859.37,0
14447110,13:49:21,13:49:21,3102,36,,,,12107.64,0
14447110,13:51:00,13:51:00,6588,37,,,,12885.05,
14447110,13:53:00,13:53:00,9517,38,,,,13188.4,
14447110,13:55:00,13:55:00,9513,39,,,,13672.62,
14447110,13:55:27,13:55:27,5935,40,,,,14024.41,0
14447110,13:55:44,13:55:44,5936,41,,,,14243.6,0
14447110,13:56:46,13:56:46,3291,42,,,,14496.62,0
14447110,13:57:13,13:57:13,3292,43,,,,14799.22,0
14447110,13:57:31,13:57:31,3293,44,,,,14951.68,0
14447110,13:57:56,13:57:56,3294,45,,,,15187.38,0
14447110,13:58:21,13:58:21,3111,46,,,,15477.54,0
14447110,13:58:57,13:58:57,3295,47,,,,15746.66,0
14447110,13:59:25,13:59:25,3296,48,,,,15992.41,0
14447110,13:59:43,13:59:43,3528,49,,,,16215.8,0
14447110,14:00:17,14:00:17,3309,50,,,,16645.43,0
14447110,14:00:58,14:00:58,3310,51,,,,17076.17,0
14447110,14:01:41,14:01:41,3311,52,,,,17480.34,0
14447110,14:02:02,14:02:02,3312,53,,,,17679.92,0
14447110,14:02:21,14:02:21,3313,54,,,,17929.01,0
14447110,14:02:44,14:02:44,3314,55,,,,18162.33,0
14447110,14:03:00,14:03:00,10754,56,,,,18351.32,
14447110,14:03:47,14:03:47,3552,57,,,,18633.81,0
14447110,14:04:39,14:04:39,9511,58,,,,18915.31,0
14447110,14:05:25,14:05:25,8146,59,,,,19197.15,0
14447110,14:06:00,14:06:00,9515,60,,,,19441.82,
14447110,14:07:36,14:07:36,8524,61,,,,20180.09,0
14447110,14:08:39,14:08:39,8525,62,,,,20581.8,0
14447110,14:11:00,14:11:00,3676,63,,,,21622.34,
14447110,14:11:47,14:11:47,3256,64,,,,21917.99,0
14447110,14:12:50,14:12:50,10567,65,,,,22360.63,0
14447110,14:13:48,14:13:48,9762,66,,,,22867.51,0
14447110,14:14:46,14:14:46,9766,67,,,,23532.15,0
14447110,14:15:26,14:15:26,9768,68,,,,23845.48,0
14447110,14:18:00,14:18:00,10571,69,,1,,24998.06,
1482070,14:35:00,14:35:00,6607,1,,,1,0,
1482070,14:35:53,14:35:53,3065,2,,,,550.45,0
1482070,14:36:51,14:36:51,3066,3,,,,1216.65,0
1482070,14:37:34,14:37:34,3067,4,,,,1702.22,0
1482070,14:38:07,14:38:07,3068,5,,,,2072.39,0
1482070,14:38:58,14:38:58,3069,6,,,,2564.18,0
1482070,14:39:38,14:39:38,3070,7,,,,2854.25,0
1482070,14:40:05,14:40:05,3071,8,,,,3180.27,0
1482070,14:40:40,14:40:40,3072,9,,,,3508.41,0
1482070,14:41:00,14:41:00,3073,10,,,,3722.72,0
1482070,14:41:28,14:41:28,3074,11,,,,3998.96,0
1482070,14:41:49,14:41:49,3075,12,,,,4193.23,0
1482070,14:42:40,14:42:40,3047,13,,,,4552.97,0
1482070,14:43:16,14:43:16,3048,14,,,,4887.51,0
1482070,14:44:47,14:44:47,10667,15,,,,5430.66,0
1482070,14:46:13,14:46:13,10264,16,,,,6112.66,0
1482070,14:47:28,14:47:28,10266,17,,,,6500.94,0
1482070,14:48:00,14:48:00,10268,18,,,,6848.81,
1482070,14:48:30,14:48:30,9688,19,,,,7119.37,0
1482070,14:48:56,14:48:56,7976,20,,,,7325.81,0
1482070,14:50:00,14:50:00,6584,21,,,,7708.85,0
1482070,14:53:22,14:53:22,6564,22,,,,9045.24,0
1482070,14:53:43,14:53:43,3420,23,,,,9171.16,0
1482070,14:54:18,14:54:18,3421,24,,,,9369.31,0
1482070,14:55:01,14:55:01,3422,25,,,,9594.18,0
1482070,14:55:31,14:55:31,3423,26,,,,9774.82,0
1482070,14:56:11,14:56:11,3424,27,,,,10026.68,0
1482070,14:57:13,14:57:13,3425,28,,,,10366.09,0
1482070,14:58:00,14:58:00,3426,29,,,,10686.96,
1482070,14:58:59,14:58:59,3027,30,,,,10826.97,0
1482070,14:59:35,14:59:35,3028,31,,,,11079.29,0
1482070,15:00:28,15:00:28,3029,32,,,,11263.25,0
1482070,15:00:45,15:00:45,3030,33,,,,11364.19,0
1482070,15:01:04,15:01:04,3031,34,,,,11486.9,0
1482070,15:01:52,15:01:52,10589,35,,,,11859.37,0
1482070,15:02:21,15:02:21,3102,36,,,,12107.64,0
1482070,15:04:00,15:04:00,6588,37,,,,12885.05,
1482070,15:06:00,15:06:00,9517,38,,,,13188.4,
1482070,15:08:00,15:08:00,9513,39,,,,13672.62,
1482070,15:08:27,15:08:27,5935,40,,,,14024.41,0
1482070,15:08:44,15:08:44,5936,41,,,,14243.6,0
1482070,15:09:46,15:09:46,3291,42,,,,14496.62,0
1482070,15:10:13,15:10:13,3292,43,,,,14799.22,0
1482070,15:10:31,15:10:31,3293,44,,,,14951.68,0
1482070,15:10:56,15:10:56,3294,45,,,,15187.38,0
1482070,15:11:21,15:11:21,3111,46,,,,15477.54,0
1482070,15:11:57,15:11:57,3295,47,,,,15746.66,0
1482070,15:12:25,15:12:25,3296,48,,,,15992.41,0
1482070,15:12:43,15:12:43,3528,49,,,,16215.8,0
1482070,15:13:17,15:13:17,3309,50,,,,16645.43,0
1482070,15:13:58,15:13:58,3310,51,,,,17076.17,0
1482070,15:14:41,15:14:41,3311,52,,,,17480.34,0
1482070,15:15:02,15:15:02,3312,53,,,,17679.92,0
1482070,15:15:21,15:15:21,3313,54,,,,17929.01,0
1482070,15:15:44,15:15:44,3314,55,,,,18162.33,0
1482070,15:16:00,15:16:00,10754,56,,,,18351.32,
1482070,15:16:47,15:16:47,3552,57,,,,18633.81,0
1482070,15:17:39,15:17:39,9511,58,,,,18915.31,0
1482070,15:18:25,15:18:25,8146,59,,,,19197.15,0
1482070,15:19:00,15:19:00,9515,60,,,,19441.82,
1482070,15:20:36,15:20:36,8524,61,,,,20180.09,0
1482070,15:21:39,15:21:39,8525,62,,,,20581.8,0
1482070,15:24:00,15:24:00,3676,63,,,,21622.34,
1482070,15:24:47,15:24:47,3256,64,,,,21917.99,0
1482070,15:25:50,15:25:50,10567,65,,,,22360.63,0
1482070,15:26:48,15:26:48,9762,66,,,,22867.51,0
1482070,15:27:46,15:27:46,9766,67,,,,23532.15,0
1482070,15:28:26,15:28:26,9768,68,,,,23845.48,0
1482070,15:31:00,15:31:00,10571,69,,1,,24998.06,
1482100,14:35:00,14:35:00,6607,1,,,1,0,
1482100,14:35:53,14:35:53,3065,2,,,,550.45,0
1482100,14:36:51,14:36:51,3066,3,,,,1216.65,0
1482100,14:37:34,14:37:34,3067,4,,,,1702.22,0
1482100,14:38:07,14:38:07,3068,5,,,,2072.39,0
1482100,14:38:58,14:38:58,3069,6,,,,2564.18,0
1482100,14:39:38,14:39:38,3070,7,,,,2854.25,0
1482100,14:40:05,14:40:05,3071,8,,,,3180.27,0
1482100,14:40:40,14:40:40,3072,9,,,,3508.41,0
1482100,14:41:00,14:41:00,3073,10,,,,3722.72,0
1482100,14:41:28,14:41:28,3074,11,,,,3998.96,0
1482100,14:41:49,14:41:49,3075,12,,,,4193.23,0
1482100,14:42:40,14:42:40,3047,13,,,,4552.97,0
1482100,14:43:16,14:43:16,3048,14,,,,4887.51,0
1482100,14:44:47,14:44:47,10667,15,,,,5430.66,0
1482100,14:46:13,14:46:13,10264,16,,,,6112.66,0
1482100,14:47:28,14:47:28,10266,17,,,,6500.94,0
1482100,14:48:00,14:48:00,10268,18,,,,6848.81,
1482100,14:48:30,14:48:30,9688,19,,,,7119.37,0
1482100,14:48:56,14:48:56,7976,20,,,,7325.81,0
1482100,14:50:00,14:50:00,6584,21,,,,7708.85,0
1482100,14:53:22,14:53:22,6564,22,,,,9045.24,0
1482100,14:53:43,14:53:43,3420,23,,,,9171.16,0
1482100,14:54:18,14:54:18,3421,24,,,,9369.31,0
1482100,14:55:01,14:55:01,3422,25,,,,9594.18,0
1482100,14:55:31,14:55:31,3423,26,,,,9774.82,0
1482100,14:56:11,14:56:11,3424,27,,,,10026.68,0
1482100,14:57:13,14:57:13,3425,28,,,,10366.09,0
1482100,14:58:00,14:58:00,3426,29,,,,10686.96,
1482100,14:58:59,14:58:59,3027,30,,,,10826.97,0
1482100,14:59:35,14:59:35,3028,31,,,,11079.29,0
1482100,15:00:28,15:00:28,3029,32,,,,11263.25,0
1482100,15:00:45,15:00:45,3030,33,,,,11364.19,0
1482100,15:01:04,15:01:04,3031,34,,,,11486.9,0
1482100,15:01:52,15:01:52,10589,35,,,,11859.37,0
1482100,15:02:21,15:02:21,3102,36,,,,12107.64,0
1482100,15:04:00,15:04:00,6588,37,,,,12885.05,
1482100,15:06:00,15:06:00,9517,38,,,,13188.4,
1482100,15:08:00,15:08:00,9513,39,,,,13672.62,
1482100,15:08:27,15:08:27,5935,40,,,,14024.41,0
1482100,15:08:44,15:08:44,5936,41,,,,14243.6,0
1482100,15:09:46,15:09:46,3291,42,,,,14496.62,0
1482100,15:10:13,15:10:13,3292,43,,,,14799.22,0
1482100,15:10:31,15:10:31,3293,44,,,,14951.68,0
1482100,15:10:56,15:10:56,3294,45,,,,15187.38,0
1482100,15:11:21,15:11:21,3111,46,,,,15477.54,0
1482100,15:11:57,15:11:57,3295,47,,,,15746.66,0
1482100,15:12:25,15:12:25,3296,48,,,,15992.41,0
1482100,15:12:43,15:12:43,3528,49,,,,16215.8,0
1482100,15:13:17,15:13:17,3309,50,,,,16645.43,0
1482100,15:13:58,15:13:58,3310,51,,,,17076.17,0
1482100,15:14:41,15:14:41,3311,52,,,,17480.34,0
1482100,15:15:02,15:15:02,3312,53,,,,17679.92,0
1482100,15:15:21,15:15:21,3313,54,,,,17929.01,0
1482100,15:15:44,15:15:44,3314,55,,,,18162.33,0
1482100,15:16:00,15:16:00,10754,56,,,,18351.32,
1482100,15:16:47,15:16:47,3552,57,,,,18633.81,0
1482100,15:17:39,15:17:39,9511,58,,,,18915.31,0
1482100,15:18:25,15:18:25,8146,59,,,,19197.15,0
1482100,15:19:00,15:19:00,9515,60,,,,19441.82,
1482100,15:20:36,15:20:36,8524,61,,,,20180.09,0
1482100,15:21:39,15:21:39,8525,62,,,,20581.8,0
1482100,15:24:00,15:24:00,3676,63,,,,21622.34,
1482100,15:24:47,15:24:47,3256,64,,,,21917.99,0
1482100,15:25:50,15:25:50,10567,65,,,,22360.63,0
1482100,15:26:48,15:26:48,9762,66,,,,22867.51,0
1482100,15:27:46,15:27:46,9766,67,,,,23532.15,0
1482100,15:28:26,15:28:26,9768,68,,,,23845.48,0
1482100,15:31:00,15:31:00,10571,69,,1,,24998.06,
14979010,11:22:00,11:22:00,6607,1,,,1,0,
14979010,11:22:53,11:22:53,3065,2,,,,550.45,0
14979010,11:23:51,11:23:51,3066,3,,,,1216.65,0
14979010,11:24:34,11:24:34,3067,4,,,,1702.22,0
14979010,11:25:07,11:25:07,3068,5,,,,2072.39,0
14979010,11:25:58,11:25:58,3069,6,,,,2564.18,0
14979010,11:26:38,11:26:38,3070,7,,,,2854.25,0
14979010,11:27:05,11:27:05,3071,8,,,,3180.27,0
14979010,11:27:40,11:27:40,3072,9,,,,3508.41,0
14979010,11:28:00,11:28:00,3073,10,,,,3722.72,0
14979010,11:28:28,11:28:28,3074,11,,,,3998.96,0
14979010,11:28:49,11:28:49,3075,12,,,,4193.23,0
14979010,11:29:40,11:29:40,3047,13,,,,4552.97,0
14979010,11:30:16,11:30:16,3048,14,,,,4887.51,0
14979010,11:31:47,11:31:47,10667,15,,,,5430.66,0
14979010,11:33:13,11:33:13,10264,16,,,,6112.66,0
14979010,11:34:28,11:34:28,10266,17,,,,6500.94,0
14979010,11:35:00,11:35:00,10268,18,,,,6848.81,
14979010,11:35:30,11:35:30,9688,19,,,,7119.37,0
14979010,11:35:56,11:35:56,7976,20,,,,7325.81,0
14979010,11:37:00,11:37:00,6584,21,,,,7708.85,0
14979010,11:40:22,11:40:22,6564,22,,,,9045.24,0
14979010,11:40:43,11:40:43,3420,23,,,,9171.16,0
14979010,11:41:18,11:41:18,3421,24,,,,9369.31,0
14979010,11:42:01,11:42:01,3422,25,,,,9594.18,0
14979010,11:42:31,11:42:31,3423,26,,,,9774.82,0
14979010,11:43:11,11:43:11,3424,27,,,,10026.68,0
14979010,11:44:13,11:44:13,3425,28,,,,10366.09,0
14979010,11:45:00,11:45:00,3426,29,,,,10686.96,
14979010,11:45:59,11:45:59,3027,30,,,,10826.97,0
14979010,11:46:35,11:46:35,3028,31,,,,11079.29,0
14979010,11:47:28,11:47:28,3029,32,,,,11263.25,0
14979010,11:47:45,11:47:45,3030,33,,,,11364.19,0
14979010,11:48:04,11:48:04,3031,34,,,,11486.9,0
14979010,11:48:52,11:48:52,10589,35,,,,11859.37,0
14979010,11:49:21,11:49:21,3102,36,,,,12107.64,0
14979010,11:51:00,11:51:00,6588,37,,,,12885.05,
14979010,11:53:00,11:53:00,9517,38,,,,13188.4,
14979010,11:55:00,11:55:00,9513,39,,,,13672.62,
14979010,11:55:27,11:55:27,5935,40,,,,14024.41,0
14979010,11:55:44,11:55:44,5936,41,,,,14243.6,0
14979010,11:56:46,11:56:46,3291,42,,,,14496.62,0
14979010,11:57:13,11:57:13,3292,43,,,,14799.22,0
14979010,11:57:31,11:57:31,3293,44,,,,14951.68,0
14979010,11:57:56,11:57:56,3294,45,,,,15187.38,0
14979010,11:58:21,11:58:21,3111,46,,,,15477.54,0
14979010,11:58:57,11:58:57,3295,47,,,,15746.66,0
14979010,11:59:25,11:59:25,3296,48,,,,15992.41,0
14979010,11:59:43,11:59:43,3528,49,,,,16215.8,0
14979010,12:00:17,12:00:17,3309,50,,,,16645.43,0
14979010,12:00:58,12:00:58,3310,51,,,,17076.17,0
14979010,12:01:41,12:01:41,3311,52,,,,17480.34,0
14979010,12:02:02,12:02:02,3312,53,,,,17679.92,0
14979010,12:02:21,12:02:21,3313,54,,,,17929.01,0
14979010,12:02:44,12:02:44,3314,55,,,,18162.33,0
14979010,12:03:00,12:03:00,10754,56,,,,18351.32,
14979010,12:03:47,12:03:47,3552,57,,,,18633.81,0
14979010,12:04:39,12:04:39,9511,58,,,,18915.31,0
14979010,12:05:25,12:05:25,8146,59,,,,19197.15,0
14979010,12:06:00,12:06:00,9515,60,,,,19441.82,
14979010,12:07:36,12:07:36,8524,61,,,,20180.09,0
14979010,12:08:39,12:08:39,8525,62,,,,20581.8,0
14979010,12:11:00,12:11:00,3676,63,,,,21622.34,
14979010,12:11:40,12:11:40,3256,64,,,,21917.99,0
14979010,12:12:34,12:12:34,10567,65,,,,22360.63,0
14979010,12:13:24,12:13:24,9762,66,,,,22867.51,0
14979010,12:14:13,12:14:13,9766,67,,,,23532.15,0
14979010,12:14:48,12:14:48,9768,68,,,,23845.48,0
14979010,12:17:00,12:17:00,10571,69,,1,,24998.06,
14979080,11:22:00,11:22:00,6607,1,,,1,0,
14979080,11:22:53,11:22:53,3065,2,,,,550.45,0
14979080,11:23:51,11:23:51,3066,3,,,,1216.65,0
14979080,11:24:34,11:24:34,3067,4,,,,1702.22,0
14979080,11:25:07,11:25:07,3068,5,,,,2072.39,0
14979080,11:25:58,11:25:58,3069,6,,,,2564.18,0
14979080,11:26:38,11:26:38,3070,7,,,,2854.25,0
14979080,11:27:05,11:27:05,3071,8,,,,3180.27,0
14979080,11:27:40,11:27:40,3072,9,,,,3508.41,0
14979080,11:28:00,11:28:00,3073,10,,,,3722.72,0
14979080,11:28:28,11:28:28,3074,11,,,,3998.96,0
14979080,11:28:49,11:28:49,3075,12,,,,4193.23,0
14979080,11:29:40,11:29:40,3047,13,,,,4552.97,0
14979080,11:30:16,11:30:16,3048,14,,,,4887.51,0
14979080,11:31:47,11:31:47,10667,15,,,,5430.66,0
14979080,11:33:13,11:33:13,10264,16,,,,6112.66,0
14979080,11:34:28,11:34:28,10266,17,,,,6500.94,0
14979080,11:35:00,11:35:00,10268,18,,,,6848.81,
14979080,11:35:30,11:35:30,9688,19,,,,7119.37,0
14979080,11:35:56,11:35:56,7976,20,,,,7325.81,0
14979080,11:37:00,11:37:00,6584,21,,,,7708.85,0
14979080,11:40:22,11:40:22,6564,22,,,,9045.24,0
14979080,11:40:43,11:40:43,3420,23,,,,9171.16,0
14979080,11:41:18,11:41:18,3421,24,,,,9369.31,0
14979080,11:42:01,11:42:01,3422,25,,,,9594.18,0
14979080,11:42:31,11:42:31,3423,26,,,,9774.82,0
14979080,11:43:11,11:43:11,3424,27,,,,10026.68,0
14979080,11:44:13,11:44:13,3425,28,,,,10366.09,0
14979080,11:45:00,11:45:00,3426,29,,,,10686.96,
14979080,11:45:59,11:45:59,3027,30,,,,10826.97,0
14979080,11:46:35,11:46:35,3028,31,,,,11079.29,0
14979080,11:47:28,11:47:28,3029,32,,,,11263.25,0
14979080,11:47:45,11:47:45,3030,33,,,,11364.19,0
14979080,11:48:04,11:48:04,3031,34,,,,11486.9,0
14979080,11:48:52,11:48:52,10589,35,,,,11859.37,0
14979080,11:49:21,11:49:21,3102,36,,,,12107.64,0
14979080,11:51:00,11:51:00,6588,37,,,,12885.05,
14979080,11:53:00,11:53:00,9517,38,,,,13188.4,
14979080,11:55:00,11:55:00,9513,39,,,,13672.62,
14979080,11:55:27,11:55:27,5935,40,,,,14024.41,0
14979080,11:55:44,11:55:44,5936,41,,,,14243.6,0
14979080,11:56:46,11:56:46,3291,42,,,,14496.62,0
14979080,11:57:13,11:57:13,3292,43,,,,14799.22,0
14979080,11:57:31,11:57:31,3293,44,,,,14951.68,0
14979080,11:57:56,11:57:56,3294,45,,,,15187.38,0
14979080,11:58:21,11:58:21,3111,46,,,,15477.54,0
14979080,11:58:57,11:58:57,3295,47,,,,15746.66,0
14979080,11:59:25,11:59:25,3296,48,,,,15992.41,0
14979080,11:59:43,11:59:43,3528,49,,,,16215.8,0
14979080,12:00:17,12:00:17,3309,50,,,,16645.43,0
14979080,12:00:58,12:00:58,3310,51,,,,17076.17,0
14979080,12:01:41,12:01:41,3311,52,,,,17480.34,0
14979080,12:02:02,12:02:02,3312,53,,,,17679.92,0
14979080,12:02:21,12:02:21,3313,54,,,,17929.01,0
14979080,12:02:44,12:02:44,3314,55,,,,18162.33,0
14979080,12:03:00,12:03:00,10754,56,,,,18351.32,
14979080,12:03:47,12:03:47,3552,57,,,,18633.81,0
14979080,12:04:39,12:04:39,9511,58,,,,18915.31,0
14979080,12:05:25,12:05:25,8146,59,,,,19197.15,0
14979080,12:06:00,12:06:00,9515,60,,,,19441.82,
14979080,12:07:36,12:07:36,8524,61,,,,20180.09,0
14979080,12:08:39,12:08:39,8525,62,,,,20581.8,0
14979080,12:11:00,12:11:00,3676,63,,,,21622.34,
14979080,12:11:40,12:11:40,3256,64,,,,21917.99,0
14979080,12:12:34,12:12:34,10567,65,,,,22360.63,0
14979080,12:13:24,12:13:24,9762,66,,,,22867.51,0
14979080,12:14:13,12:14:13,9766,67,,,,23532.15,0
14979080,12:14:48,12:14:48,9768,68,,,,23845.48,0
14979080,12:17:00,12:17:00,10571,69,,1,,24998.06,
14979110,11:22:00,11:22:00,6607,1,,,1,0,
14979110,11:22:53,11:22:53,3065,2,,,,550.45,0
14979110,11:23:51,11:23:51,3066,3,,,,1216.65,0
14979110,11:24:34,11:24:34,3067,4,,,,1702.22,0
14979110,11:25:07,11:25:07,3068,5,,,,2072.39,0
14979110,11:25:58,11:25:58,3069,6,,,,2564.18,0
14979110,11:26:38,11:26:38,3070,7,,,,2854.25,0
14979110,11:27:05,11:27:05,3071,8,,,,3180.27,0
14979110,11:27:40,11:27:40,3072,9,,,,3508.41,0
14979110,11:28:00,11:28:00,3073,10,,,,3722.72,0
14979110,11:28:28,11:28:28,3074,11,,,,3998.96,0
14979110,11:28:49,11:28:49,3075,12,,,,4193.23,0
14979110,11:29:40,11:29:40,3047,13,,,,4552.97,0
14979110,11:30:16,11:30:16,3048,14,,,,4887.51,0
14979110,11:31:47,11:31:47,10667,15,,,,5430.66,0
14979110,11:33:13,11:33:13,10264,16,,,,6112.66,0
14979110,11:34:28,11:34:28,10266,17,,,,6500.94,0
14979110,11:35:00,11:35:00,10268,18,,,,6848.81,
14979110,11:35:30,11:35:30,9688,19,,,,7119.37,0
14979110,11:35:56,11:35:56,7976,20,,,,7325.81,0
14979110,11:37:00,11:37:00,6584,21,,,,7708.85,0
14979110,11:40:22,11:40:22,6564,22,,,,9045.24,0
14979110,11:40:43,11:40:43,3420,23,,,,9171.16,0
14979110,11:41:18,11:41:18,3421,24,,,,9369.31,0
14979110,11:42:01,11:42:01,3422,25,,,,9594.18,0
14979110,11:42:31,11:42:31,3423,26,,,,9774.82,0
14979110,11:43:11,11:43:11,3424,27,,,,10026.68,0
14979110,11:44:13,11:44:13,3425,28,,,,10366.09,0
14979110,11:45:00,11:45:00,3426,29,,,,10686.96,
14979110,11:45:59,11:45:59,3027,30,,,,10826.97,0
14979110,11:46:35,11:46:35,3028,31,,,,11079.29,0
14979110,11:47:28,11:47:28,3029,32,,,,11263.25,0
14979110,11:47:45,11:47:45,3030,33,,,,11364.19,0
14979110,11:48:04,11:48:04,3031,34,,,,11486.9,0
14979110,11:48:52,11:48:52,10589,35,,,,11859.37,0
14979110,11:49:21,11:49:21,3102,36,,,,12107.64,0
14979110,11:51:00,11:51:00,6588,37,,,,12885.05,
14979110,11:53:00,11:53:00,9517,38,,,,13188.4,
14979110,11:55:00,11:55:00,9513,39,,,,13672.62,
14979110,11:55:27,11:55:27,5935,40,,,,14024.41,0
14979110,11:55:44,11:55:44,5936,41,,,,14243.6,0
14979110,11:56:46,11:56:46,3291,42,,,,14496.62,0
14979110,11:57:13,11:57:13,3292,43,,,,14799.22,0
14979110,11:57:31,11:57:31,3293,44,,,,14951.68,0
14979110,11:57:56,11:57:56,3294,45,,,,15187.38,0
14979110,11:58:21,11:58:21,3111,46,,,,15477.54,0
14979110,11:58:57,11:58:57,3295,47,,,,15746.66,0
14979110,11:59:25,11:59:25,3296,48,,,,15992.41,0
14979110,11:59:43,11:59:43,3528,49,,,,16215.8,0
14979110,12:00:17,12:00:17,3309,50,,,,16645.43,0
14979110,12:00:58,12:00:58,3310,51,,,,17076.17,0
14979110,12:01:41,12:01:41,3311,52,,,,17480.34,0
14979110,12:02:02,12:02:02,3312,53,,,,17679.92,0
14979110,12:02:21,12:02:21,3313,54,,,,17929.01,0
14979110,12:02:44,12:02:44,3314,55,,,,18162.33,0
14979110,12:03:00,12:03:00,10754,56,,,,18351.32,
14979110,12:03:47,12:03:47,3552,57,,,,18633.81,0
14979110,12:04:39,12:04:39,9511,58,,,,18915.31,0
14979110,12:05:25,12:05:25,8146,59,,,,19197.15,0
14979110,12:06:00,12:06:00,9515,60,,,,19441.82,
14979110,12:07:36,12:07:36,8524,61,,,,20180.09,0
14979110,12:08:39,12:08:39,8525,62,,,,20581.8,0
14979110,12:11:00,12:11:00,3676,63,,,,21622.34,
14979110,12:11:40,12:11:40,3256,64,,,,21917.99,0
14979110,12:12:34,12:12:34,10567,65,,,,22360.63,0
14979110,12:13:24,12:13:24,9762,66,,,,22867.51,0
14979110,12:14:13,12:14:13,9766,67,,,,23532.15,0
14979110,12:14:48,12:14:48,9768,68,,,,23845.48,0
14979110,12:17:00,12:17:00,10571,69,,1,,24998.06,
15486070,08:35:00,08:35:00,6607,1,,,1,0,
15486070,08:35:53,08:35:53,3065,2,,,,550.45,0
15486070,08:36:51,08:36:51,3066,3,,,,1216.65,0
15486070,08:37:34,08:37:34,3067,4,,,,1702.22,0
15486070,08:38:07,08:38:07,3068,5,,,,2072.39,0
15486070,08:38:58,08:38:58,3069,6,,,,2564.18,0
15486070,08:39:38,08:39:38,3070,7,,,,2854.25,0
15486070,08:40:05,08:40:05,3071,8,,,,3180.27,0
15486070,08:40:40,08:40:40,3072,9,,,,3508.41,0
15486070,08:41:00,08:41:00,3073,10,,,,3722.72,0
15486070,08:41:28,08:41:28,3074,11,,,,3998.96,0
15486070,08:41:49,08:41:49,3075,12,,,,4193.23,0
15486070,08:42:40,08:42:40,3047,13,,,,4552.97,0
15486070,08:43:16,08:43:16,3048,14,,,,4887.51,0
15486070,08:44:47,08:44:47,10667,15,,,,5430.66,0
15486070,08:46:13,08:46:13,10264,16,,,,6112.66,0
15486070,08:47:28,08:47:28,10266,17,,,,6500.94,0
15486070,08:48:00,08:48:00,10268,18,,,,6848.81,
15486070,08:48:27,08:48:27,9688,19,,,,7119.37,0
15486070,08:48:50,08:48:50,7976,20,,,,7325.81,0
15486070,08:49:48,08:49:48,6584,21,,,,7708.85,0
15486070,08:52:50,08:52:50,6564,22,,,,9045.24,0
15486070,08:53:08,08:53:08,3420,23,,,,9171.16,0
15486070,08:53:40,08:53:40,3421,24,,,,9369.31,0
15486070,08:54:19,08:54:19,3422,25,,,,9594.18,0
15486070,08:54:46,08:54:46,3423,26,,,,9774.82,0
15486070,08:55:22,08:55:22,3424,27,,,,10026.68,0
15486070,08:56:17,08:56:17,3425,28,,,,10366.09,0
15486070,08:57:00,08:57:00,3426,29,,,,10686.96,
15486070,08:57:59,08:57:59,3027,30,,,,10826.97,0
15486070,08:58:35,08:58:35,3028,31,,,,11079.29,0
15486070,08:59:28,08:59:28,3029,32,,,,11263.25,0
15486070,08:59:45,08:59:45,3030,33,,,,11364.19,0
15486070,09:00:04,09:00:04,3031,34,,,,11486.9,0
15486070,09:00:52,09:00:52,10589,35,,,,11859.37,0
15486070,09:01:21,09:01:21,3102,36,,,,12107.64,0
15486070,09:03:00,09:03:00,6588,37,,,,12885.05,
15486070,09:05:00,09:05:00,9517,38,,,,13188.4,
15486070,09:07:00,09:07:00,9513,39,,,,13672.62,
15486070,09:07:27,09:07:27,5935,40,,,,14024.41,0
15486070,09:07:44,09:07:44,5936,41,,,,14243.6,0
15486070,09:08:46,09:08:46,3291,42,,,,14496.62,0
15486070,09:09:13,09:09:13,3292,43,,,,14799.22,0
15486070,09:09:31,09:09:31,3293,44,,,,14951.68,0
15486070,09:09:56,09:09:56,3294,45,,,,15187.38,0
15486070,09:10:21,09:10:21,3111,46,,,,15477.54,0
15486070,09:10:57,09:10:57,3295,47,,,,15746.66,0
15486070,09:11:25,09:11:25,3296,48,,,,15992.41,0
15486070,09:11:43,09:11:43,3528,49,,,,16215.8,0
15486070,09:12:17,09:12:17,3309,50,,,,16645.43,0
15486070,09:12:58,09:12:58,3310,51,,,,17076.17,0
15486070,09:13:41,09:13:41,3311,52,,,,17480.34,0
15486070,09:14:02,09:14:02,3312,53,,,,17679.92,0
15486070,09:14:21,09:14:21,3313,54,,,,17929.01,0
15486070,09:14:44,09:14:44,3314,55,,,,18162.33,0
15486070,09:15:00,09:15:00,10754,56,,,,18351.32,
15486070,09:15:47,09:15:47,3552,57,,,,18633.81,0
15486070,09:16:39,09:16:39,9511,58,,,,18915.31,0
15486070,09:17:25,09:17:25,8146,59,,,,19197.15,0
15486070,09:18:00,09:18:00,9515,60,,,,19441.82,
15486070,09:19:36,09:19:36,8524,61,,,,20180.09,0
15486070,09:20:39,09:20:39,8525,62,,,,20581.8,0
15486070,09:23:00,09:23:00,3676,63,,,,21622.34,
15486070,09:23:33,09:23:33,3256,64,,,,21917.99,0
15486070,09:24:18,09:24:18,10567,65,,,,22360.63,0
15486070,09:25:00,09:25:00,9762,66,,,,22867.51,0
15486070,09:25:41,09:25:41,9766,67,,,,23532.15,0
15486070,09:26:10,09:26:10,9768,68,,,,23845.48,0
15486070,09:28:00,09:28:00,10571,69,,1,,24998.06,
15486100,08:35:00,08:35:00,6607,1,,,1,0,
15486100,08:35:53,08:35:53,3065,2,,,,550.45,0
15486100,08:36:51,08:36:51,3066,3,,,,1216.65,0
15486100,08:37:34,08:37:34,3067,4,,,,1702.22,0
15486100,08:38:07,08:38:07,3068,5,,,,2072.39,0
15486100,08:38:58,08:38:58,3069,6,,,,2564.18,0
15486100,08:39:38,08:39:38,3070,7,,,,2854.25,0
15486100,08:40:05,08:40:05,3071,8,,,,3180.27,0
15486100,08:40:40,08:40:40,3072,9,,,,3508.41,0
15486100,08:41:00,08:41:00,3073,10,,,,3722.72,0
15486100,08:41:28,08:41:28,3074,11,,,,3998.96,0
15486100,08:41:49,08:41:49,3075,12,,,,4193.23,0
15486100,08:42:40,08:42:40,3047,13,,,,4552.97,0
15486100,08:43:16,08:43:16,3048,14,,,,4887.51,0
15486100,08:44:47,08:44:47,10667,15,,,,5430.66,0
15486100,08:46:13,08:46:13,10264,16,,,,6112.66,0
15486100,08:47:28,08:47:28,10266,17,,,,6500.94,0
15486100,08:48:00,08:48:00,10268,18,,,,6848.81,
15486100,08:48:27,08:48:27,9688,19,,,,7119.37,0
15486100,08:48:50,08:48:50,7976,20,,,,7325.81,0
15486100,08:49:48,08:49:48,6584,21,,,,7708.85,0
15486100,08:52:50,08:52:50,6564,22,,,,9045.24,0
15486100,08:53:08,08:53:08,3420,23,,,,9171.16,0
15486100,08:53:40,08:53:40,3421,24,,,,9369.31,0
15486100,08:54:19,08:54:19,3422,25,,,,9594.18,0
15486100,08:54:46,08:54:46,3423,26,,,,9774.82,0
15486100,08:55:22,08:55:22,3424,27,,,,10026.68,0
15486100,08:56:17,08:56:17,3425,28,,,,10366.09,0
15486100,08:57:00,08:57:00,3426,29,,,,10686.96,
15486100,08:57:59,08:57:59,3027,30,,,,10826.97,0
15486100,08:58:35,08:58:35,3028,31,,,,11079.29,0
15486100,08:59:28,08:59:28,3029,32,,,,11263.25,0
15486100,08:59:45,08:59:45,3030,33,,,,11364.19,0
15486100,09:00:04,09:00:04,3031,34,,,,11486.9,0
15486100,09:00:52,09:00:52,10589,35,,,,11859.37,0
15486100,09:01:21,09:01:21,3102,36,,,,12107.64,0
15486100,09:03:00,09:03:00,6588,37,,,,12885.05,
15486100,09:05:00,09:05:00,9517,38,,,,13188.4,
15486100,09:07:00,09:07:00,9513,39,,,,13672.62,
15486100,09:07:27,09:07:27,5935,40,,,,14024.41,0
15486100,09:07:44,09:07:44,5936,41,,,,14243.6,0
15486100,09:08:46,09:08:46,3291,42,,,,14496.62,0
15486100,09:09:13,09:09:13,3292,43,,,,14799.22,0
15486100,09:09:31,09:09:31,3293,44,,,,14951.68,0
15486100,09:09:56,09:09:56,3294,45,,,,15187.38,0
15486100,09:10:21,09:10:21,3111,46,,,,15477.54,0
15486100,09:10:57,09:10:57,3295,47,,,,15746.66,0
15486100,09:11:25,09:11:25,3296,48,,,,15992.41,0
15486100,09:11:43,09:11:43,3528,49,,,,16215.8,0
15486100,09:12:17,09:12:17,3309,50,,,,16645.43,0
15486100,09:12:58,09:12:58,3310,51,,,,17076.17,0
15486100,09:13:41,09:13:41,3311,52,,,,17480.34,0
15486100,09:14:02,09:14:02,3312,53,,,,17679.92,0
15486100,09:14:21,09:14:21,3313,54,,,,17929.01,0
15486100,09:14:44,09:14:44,3314,55,,,,18162.33,0
15486100,09:15:00,09:15:00,10754,56,,,,18351.32,
15486100,09:15:47,09:15:47,3552,57,,,,18633.81,0
15486100,09:16:39,09:16:39,9511,58,,,,18915.31,0
15486100,09:17:25,09:17:25,8146,59,,,,19197.15,0
15486100,09:18:00,09:18:00,9515,60,,,,19441.82,
15486100,09:19:36,09:19:36,8524,61,,,,20180.09,0
15486100,09:20:39,09:20:39,8525,62,,,,20581.8,0
15486100,09:23:00,09:23:00,3676,63,,,,21622.34,
15486100,09:23:33,09:23:33,3256,64,,,,21917.99,0
15486100,09:24:18,09:24:18,10567,65,,,,22360.63,0
15486100,09:25:00,09:25:00,9762,66,,,,22867.51,0
15486100,09:25:41,09:25:41,9766,67,,,,23532.15,0
15486100,09:26:10,09:26:10,9768,68,,,,23845.48,0
15486100,09:28:00,09:28:00,10571,69,,1,,24998.06,
15605070,15:35:00,15:35:00,6607,1,,,1,0,
15605070,15:35:53,15:35:53,3065,2,,,,550.45,0
15605070,15:36:51,15:36:51,3066,3,,,,1216.65,0
15605070,15:37:34,15:37:34,3067,4,,,,1702.22,0
15605070,15:38:07,15:38:07,3068,5,,,,2072.39,0
15605070,15:38:58,15:38:58,3069,6,,,,2564.18,0
15605070,15:39:38,15:39:38,3070,7,,,,2854.25,0
15605070,15:40:05,15:40:05,3071,8,,,,3180.27,0
15605070,15:40:40,15:40:40,3072,9,,,,3508.41,0
15605070,15:41:00,15:41:00,3073,10,,,,3722.72,0
15605070,15:41:28,15:41:28,3074,11,,,,3998.96,0
15605070,15:41:49,15:41:49,3075,12,,,,4193.23,0
15605070,15:42:40,15:42:40,3047,13,,,,4552.97,0
15605070,15:43:16,15:43:16,3048,14,,,,4887.51,0
15605070,15:44:47,15:44:47,10667,15,,,,5430.66,0
15605070,15:46:13,15:46:13,10264,16,,,,6112.66,0
15605070,15:47:28,15:47:28,10266,17,,,,6500.94,0
15605070,15:48:00,15:48:00,10268,18,,,,6848.81,
15605070,15:48:30,15:48:30,9688,19,,,,7119.37,0
15605070,15:48:56,15:48:56,7976,20,,,,7325.81,0
15605070,15:50:00,15:50:00,6584,21,,,,7708.85,0
15605070,15:53:22,15:53:22,6564,22,,,,9045.24,0
15605070,15:53:43,15:53:43,3420,23,,,,9171.16,0
15605070,15:54:18,15:54:18,3421,24,,,,9369.31,0
15605070,15:55:01,15:55:01,3422,25,,,,9594.18,0
15605070,15:55:31,15:55:31,3423,26,,,,9774.82,0
15605070,15:56:11,15:56:11,3424,27,,,,10026.68,0
15605070,15:57:13,15:57:13,3425,28,,,,10366.09,0
15605070,15:58:00,15:58:00,3426,29,,,,10686.96,
15605070,15:58:59,15:58:59,3027,30,,,,10826.97,0
15605070,15:59:35,15:59:35,3028,31,,,,11079.29,0
15605070,16:00:28,16:00:28,3029,32,,,,11263.25,0
15605070,16:00:45,16:00:45,3030,33,,,,11364.19,0
15605070,16:01:04,16:01:04,3031,34,,,,11486.9,0
15605070,16:01:52,16:01:52,10589,35,,,,11859.37,0
15605070,16:02:21,16:02:21,3102,36,,,,12107.64,0
15605070,16:04:00,16:04:00,6588,37,,,,12885.05,
15605070,16:06:00,16:06:00,9517,38,,,,13188.4,
15605070,16:08:00,16:08:00,9513,39,,,,13672.62,
15605070,16:08:27,16:08:27,5935,40,,,,14024.41,0
15605070,16:08:44,16:08:44,5936,41,,,,14243.6,0
15605070,16:09:46,16:09:46,3291,42,,,,14496.62,0
15605070,16:10:13,16:10:13,3292,43,,,,14799.22,0
15605070,16:10:31,16:10:31,3293,44,,,,14951.68,0
15605070,16:10:56,16:10:56,3294,45,,,,15187.38,0
15605070,16:11:21,16:11:21,3111,46,,,,15477.54,0
15605070,16:11:57,16:11:57,3295,47,,,,15746.66,0
15605070,16:12:25,16:12:25,3296,48,,,,15992.41,0
15605070,16:12:43,16:12:43,3528,49,,,,16215.8,0
15605070,16:13:17,16:13:17,3309,50,,,,16645.43,0
15605070,16:13:58,16:13:58,3310,51,,,,17076.17,0
15605070,16:14:41,16:14:41,3311,52,,,,17480.34,0
15605070,16:15:02,16:15:02,3312,53,,,,17679.92,0
15605070,16:15:21,16:15:21,3313,54,,,,17929.01,0
15605070,16:15:44,16:15:44,3314,55,,,,18162.33,0
15605070,16:16:00,16:16:00,10754,56,,,,18351.32,
15605070,16:16:47,16:16:47,3552,57,,,,18633.81,0
15605070,16:17:39,16:17:39,9511,58,,,,18915.31,0
15605070,16:18:25,16:18:25,8146,59,,,,19197.15,0
15605070,16:19:00,16:19:00,9515,60,,,,19441.82,
15605070,16:20:36,16:20:36,8524,61,,,,20180.09,0
15605070,16:21:39,16:21:39,8525,62,,,,20581.8,0
15605070,16:24:00,16:24:00,3676,63,,,,21622.34,
15605070,16:24:47,16:24:47,3256,64,,,,21917.99,0
15605070,16:25:50,16:25:50,10567,65,,,,22360.63,0
15605070,16:26:48,16:26:48,9762,66,,,,22867.51,0
15605070,16:27:46,16:27:46,9766,67,,,,23532.15,0
15605070,16:28:26,16:28:26,9768,68,,,,23845.48,0
15605070,16:31:00,16:31:00,10571,69,,1,,24998.06,
15605100,15:35:00,15:35:00,6607,1,,,1,0,
15605100,15:35:53,15:35:53,3065,2,,,,550.45,0
15605100,15:36:51,15:36:51,3066,3,,,,1216.65,0
15605100,15:37:34,15:37:34,3067,4,,,,1702.22,0
15605100,15:38:07,15:38:07,3068,5,,,,2072.39,0
15605100,15:38:58,15:38:58,3069,6,,,,2564.18,0
15605100,15:39:38,15:39:38,3070,7,,,,2854.25,0
15605100,15:40:05,15:40:05,3071,8,,,,3180.27,0
15605100,15:40:40,15:40:40,3072,9,,,,3508.41,0
15605100,15:41:00,15:41:00,3073,10,,,,3722.72,0
15605100,15:41:28,15:41:28,3074,11,,,,3998.96,0
15605100,15:41:49,15:41:49,3075,12,,,,4193.23,0
15605100,15:42:40,15:42:40,3047,13,,,,4552.97,0
15605100,15:43:16,15:43:16,3048,14,,,,4887.51,0
15605100,15:44:47,15:44:47,10667,15,,,,5430.66,0
15605100,15:46:13,15:46:13,10264,16,,,,6112.66,0
15605100,15:47:28,15:47:28,10266,17,,,,6500.94,0
15605100,15:48:00,15:48:00,10268,18,,,,6848.81,
15605100,15:48:30,15:48:30,9688,19,,,,7119.37,0
15605100,15:48:56,15:48:56,7976,20,,,,7325.81,0
15605100,15:50:00,15:50:00,6584,21,,,,7708.85,0
15605100,15:53:22,15:53:22,6564,22,,,,9045.24,0
15605100,15:53:43,15:53:43,3420,23,,,,9171.16,0
15605100,15:54:18,15:54:18,3421,24,,,,9369.31,0
15605100,15:55:01,15:55:01,3422,25,,,,9594.18,0
15605100,15:55:31,15:55:31,3423,26,,,,9774.82,0
15605100,15:56:11,15:56:11,3424,27,,,,10026.68,0
15605100,15:57:13,15:57:13,3425,28,,,,10366.09,0
15605100,15:58:00,15:58:00,3426,29,,,,10686.96,
15605100,15:58:59,15:58:59,3027,30,,,,10826.97,0
15605100,15:59:35,15:59:35,3028,31,,,,11079.29,0
15605100,16:00:28,16:00:28,3029,32,,,,11263.25,0
15605100,16:00:45,16:00:45,3030,33,,,,11364.19,0
15605100,16:01:04,16:01:04,3031,34,,,,11486.9,0
15605100,16:01:52,16:01:52,10589,35,,,,11859.37,0
15605100,16:02:21,16:02:21,3102,36,,,,12107.64,0
15605100,16:04:00,16:04:00,6588,37,,,,12885.05,
15605100,16:06:00,16:06:00,9517,38,,,,13188.4,
15605100,16:08:00,16:08:00,9513,39,,,,13672.62,
15605100,16:08:27,16:08:27,5935,40,,,,14024.41,0
15605100,16:08:44,16:08:44,5936,41,,,,14243.6,0
15605100,16:09:46,16:09:46,3291,42,,,,14496.62,0
15605100,16:10:13,16:10:13,3292,43,,,,14799.22,0
15605100,16:10:31,16:10:31,3293,44,,,,14951.68,0
15605100,16:10:56,16:10:56,3294,45,,,,15187.38,0
15605100,16:11:21,16:11:21,3111,46,,,,15477.54,0
15605100,16:11:57,16:11:57,3295,47,,,,15746.66,0
15605100,16:12:25,16:12:25,3296,48,,,,15992.41,0
15605100,16:12:43,16:12:43,3528,49,,,,16215.8,0
15605100,16:13:17,16:13:17,3309,50,,,,16645.43,0
15605100,16:13:58,16:13:58,3310,51,,,,17076.17,0
15605100,16:14:41,16:14:41,3311,52,,,,17480.34,0
15605100,16:15:02,16:15:02,3312,53,,,,17679.92,0
15605100,16:15:21,16:15:21,3313,54,,,,17929.01,0
15605100,16:15:44,16:15:44,3314,55,,,,18162.33,0
15605100,16:16:00,16:16:00,10754,56,,,,18351.32,
15605100,16:16:47,16:16:47,3552,57,,,,18633.81,0
15605100,16:17:39,16:17:39,9511,58,,,,18915.31,0
15605100,16:18:25,16:18:25,8146,59,,,,19197.15,0
15605100,16:19:00,16:19:00,9515,60,,,,19441.82,
15605100,16:20:36,16:20:36,8524,61,,,,20180.09,0
15605100,16:21:39,16:21:39,8525,62,,,,20581.8,0
15605100,16:24:00,16:24:00,3676,63,,,,21622.34,
15605100,16:24:47,16:24:47,3256,64,,,,21917.99,0
15605100,16:25:50,16:25:50,10567,65,,,,22360.63,0
15605100,16:26:48,16:26:48,9762,66,,,,22867.51,0
15605100,16:27:46,16:27:46,9766,67,,,,23532.15,0
15605100,16:28:26,16:28:26,9768,68,,,,23845.48,0
15605100,16:31:00,16:31:00,10571,69,,1,,24998.06,
15943010,17:52:00,17:52:00,6607,1,,,1,0,
15943010,17:52:53,17:52:53,3065,2,,,,550.45,0
15943010,17:53:51,17:53:51,3066,3,,,,1216.65,0
15943010,17:54:34,17:54:34,3067,4,,,,1702.22,0
15943010,17:55:07,17:55:07,3068,5,,,,2072.39,0
15943010,17:55:58,17:55:58,3069,6,,,,2564.18,0
15943010,17:56:38,17:56:38,3070,7,,,,2854.25,0
15943010,17:57:05,17:57:05,3071,8,,,,3180.27,0
15943010,17:57:40,17:57:40,3072,9,,,,3508.41,0
15943010,17:58:00,17:58:00,3073,10,,,,3722.72,0
15943010,17:58:28,17:58:28,3074,11,,,,3998.96,0
15943010,17:58:49,17:58:49,3075,12,,,,4193.23,0
15943010,17:59:40,17:59:40,3047,13,,,,4552.97,0
15943010,18:00:16,18:00:16,3048,14,,,,4887.51,0
15943010,18:01:47,18:01:47,10667,15,,,,5430.66,0
15943010,18:03:13,18:03:13,10264,16,,,,6112.66,0
15943010,18:04:28,18:04:28,10266,17,,,,6500.94,0
15943010,18:05:00,18:05:00,10268,18,,,,6848.81,
15943010,18:05:30,18:05:30,9688,19,,,,7119.37,0
15943010,18:05:56,18:05:56,7976,20,,,,7325.81,0
15943010,18:07:00,18:07:00,6584,21,,,,7708.85,0
15943010,18:10:22,18:10:22,6564,22,,,,9045.24,0
15943010,18:10:43,18:10:43,3420,23,,,,9171.16,0
15943010,18:11:18,18:11:18,3421,24,,,,9369.31,0
15943010,18:12:01,18:12:01,3422,25,,,,9594.18,0
15943010,18:12:31,18:12:31,3423,26,,,,9774.82,0
15943010,18:13:11,18:13:11,3424,27,,,,10026.68,0
15943010,18:14:13,18:14:13,3425,28,,,,10366.09,0
15943010,18:15:00,18:15:00,3426,29,,,,10686.96,
15943010,18:15:59,18:15:59,3027,30,,,,10826.97,0
15943010,18:16:35,18:16:35,3028,31,,,,11079.29,0
15943010,18:17:28,18:17:28,3029,32,,,,11263.25,0
15943010,18:17:45,18:17:45,3030,33,,,,11364.19,0
15943010,18:18:04,18:18:04,3031,34,,,,11486.9,0
15943010,18:18:52,18:18:52,10589,35,,,,11859.37,0
15943010,18:19:21,18:19:21,3102,36,,,,12107.64,0
15943010,18:21:00,18:21:00,6588,37,,,,12885.05,
15943010,18:23:00,18:23:00,9517,38,,,,13188.4,
15943010,18:25:00,18:25:00,9513,39,,,,13672.62,
15943010,18:25:27,18:25:27,5935,40,,,,14024.41,0
15943010,18:25:44,18:25:44,5936,41,,,,14243.6,0
15943010,18:26:46,18:26:46,3291,42,,,,14496.62,0
15943010,18:27:13,18:27:13,3292,43,,,,14799.22,0
15943010,18:27:31,18:27:31,3293,44,,,,14951.68,0
15943010,18:27:56,18:27:56,3294,45,,,,15187.38,0
15943010,18:28:21,18:28:21,3111,46,,,,15477.54,0
15943010,18:28:57,18:28:57,3295,47,,,,15746.66,0
15943010,18:29:25,18:29:25,3296,48,,,,15992.41,0
15943010,18:29:43,18:29:43,3528,49,,,,16215.8,0
15943010,18:30:17,18:30:17,3309,50,,,,16645.43,0
15943010,18:30:58,18:30:58,3310,51,,,,17076.17,0
15943010,18:31:41,18:31:41,3311,52,,,,17480.34,0
15943010,18:32:02,18:32:02,3312,53,,,,17679.92,0
15943010,18:32:21,18:32:21,3313,54,,,,17929.01,0
15943010,18:32:44,18:32:44,3314,55,,,,18162.33,0
15943010,18:33:00,18:33:00,10754,56,,,,18351.32,
15943010,18:33:47,18:33:47,3552,57,,,,18633.81,0
15943010,18:34:39,18:34:39,9511,58,,,,18915.31,0
15943010,18:35:25,18:35:25,8146,59,,,,19197.15,0
15943010,18:36:00,18:36:00,9515,60,,,,19441.82,
15943010,18:37:36,18:37:36,8524,61,,,,20180.09,0
15943010,18:38:39,18:38:39,8525,62,,,,20581.8,0
15943010,18:41:00,18:41:00,3676,63,,,,21622.34,
15943010,18:41:47,18:41:47,3256,64,,,,21917.99,0
15943010,18:42:50,18:42:50,10567,65,,,,22360.63,0
15943010,18:43:48,18:43:48,9762,66,,,,22867.51,0
15943010,18:44:46,18:44:46,9766,67,,,,23532.15,0
15943010,18:45:26,18:45:26,9768,68,,,,23845.48,0
15943010,18:48:00,18:48:00,10571,69,,1,,24998.06,
15943080,17:52:00,17:52:00,6607,1,,,1,0,
15943080,17:52:53,17:52:53,3065,2,,,,550.45,0
15943080,17:53:51,17:53:51,3066,3,,,,1216.65,0
15943080,17:54:34,17:54:34,3067,4,,,,1702.22,0
15943080,17:55:07,17:55:07,3068,5,,,,2072.39,0
15943080,17:55:58,17:55:58,3069,6,,,,2564.18,0
15943080,17:56:38,17:56:38,3070,7,,,,2854.25,0
15943080,17:57:05,17:57:05,3071,8,,,,3180.27,0
15943080,17:57:40,17:57:40,3072,9,,,,3508.41,0
15943080,17:58:00,17:58:00,3073,10,,,,3722.72,0
15943080,17:58:28,17:58:28,3074,11,,,,3998.96,0
15943080,17:58:49,17:58:49,3075,12,,,,4193.23,0
15943080,17:59:40,17:59:40,3047,13,,,,4552.97,0
15943080,18:00:16,18:00:16,3048,14,,,,4887.51,0
15943080,18:01:47,18:01:47,10667,15,,,,5430.66,0
15943080,18:03:13,18:03:13,10264,16,,,,6112.66,0
15943080,18:04:28,18:04:28,10266,17,,,,6500.94,0
15943080,18:05:00,18:05:00,10268,18,,,,6848.81,
15943080,18:05:30,18:05:30,9688,19,,,,7119.37,0
15943080,18:05:56,18:05:56,7976,20,,,,7325.81,0
15943080,18:07:00,18:07:00,6584,21,,,,7708.85,0
15943080,18:10:22,18:10:22,6564,22,,,,9045.24,0
15943080,18:10:43,18:10:43,3420,23,,,,9171.16,0
15943080,18:11:18,18:11:18,3421,24,,,,9369.31,0
15943080,18:12:01,18:12:01,3422,25,,,,9594.18,0
15943080,18:12:31,18:12:31,3423,26,,,,9774.82,0
15943080,18:13:11,18:13:11,3424,27,,,,10026.68,0
15943080,18:14:13,18:14:13,3425,28,,,,10366.09,0
15943080,18:15:00,18:15:00,3426,29,,,,10686.96,
15943080,18:15:59,18:15:59,3027,30,,,,10826.97,0
15943080,18:16:35,18:16:35,3028,31,,,,11079.29,0
15943080,18:17:28,18:17:28,3029,32,,,,11263.25,0
15943080,18:17:45,18:17:45,3030,33,,,,11364.19,0
15943080,18:18:04,18:18:04,3031,34,,,,11486.9,0
15943080,18:18:52,18:18:52,10589,35,,,,11859.37,0
15943080,18:19:21,18:19:21,3102,36,,,,12107.64,0
15943080,18:21:00,18:21:00,6588,37,,,,12885.05,
15943080,18:23:00,18:23:00,9517,38,,,,13188.4,
15943080,18:25:00,18:25:00,9513,39,,,,13672.62,
15943080,18:25:27,18:25:27,5935,40,,,,14024.41,0
15943080,18:25:44,18:25:44,5936,41,,,,14243.6,0
15943080,18:26:46,18:26:46,3291,42,,,,14496.62,0
15943080,18:27:13,18:27:13,3292,43,,,,14799.22,0
15943080,18:27:31,18:27:31,3293,44,,,,14951.68,0
15943080,18:27:56,18:27:56,3294,45,,,,15187.38,0
15943080,18:28:21,18:28:21,3111,46,,,,15477.54,0
15943080,18:28:57,18:28:57,3295,47,,,,15746.66,0
15943080,18:29:25,18:29:25,3296,48,,,,15992.41,0
15943080,18:29:43,18:29:43,3528,49,,,,16215.8,0
15943080,18:30:17,18:30:17,3309,50,,,,16645.43,0
15943080,18:30:58,18:30:58,3310,51,,,,17076.17,0
15943080,18:31:41,18:31:41,3311,52,,,,17480.34,0
15943080,18:32:02,18:32:02,3312,53,,,,17679.92,0
15943080,18:32:21,18:32:21,3313,54,,,,17929.01,0
15943080,18:32:44,18:32:44,3314,55,,,,18162.33,0
15943080,18:33:00,18:33:00,10754,56,,,,18351.32,
15943080,18:33:47,18:33:47,3552,57,,,,18633.81,0
15943080,18:34:39,18:34:39,9511,58,,,,18915.31,0
15943080,18:35:25,18:35:25,8146,59,,,,19197.15,0
15943080,18:36:00,18:36:00,9515,60,,,,19441.82,
15943080,18:37:36,18:37:36,8524,61,,,,20180.09,0
15943080,18:38:39,18:38:39,8525,62,,,,20581.8,0
15943080,18:41:00,18:41:00,3676,63,,,,21622.34,
15943080,18:41:47,18:41:47,3256,64,,,,21917.99,0
15943080,18:42:50,18:42:50,10567,65,,,,22360.63,0
15943080,18:43:48,18:43:48,9762,66,,,,22867.51,0
15943080,18:44:46,18:44:46,9766,67,,,,23532.15,0
15943080,18:45:26,18:45:26,9768,68,,,,23845.48,0
15943080,18:48:00,18:48:00,10571,69,,1,,24998.06,
15943110,17:52:00,17:52:00,6607,1,,,1,0,
15943110,17:52:53,17:52:53,3065,2,,,,550.45,0
15943110,17:53:51,17:53:51,3066,3,,,,1216.65,0
15943110,17:54:34,17:54:34,3067,4,,,,1702.22,0
15943110,17:55:07,17:55:07,3068,5,,,,2072.39,0
15943110,17:55:58,17:55:58,3069,6,,,,2564.18,0
15943110,17:56:38,17:56:38,3070,7,,,,2854.25,0
15943110,17:57:05,17:57:05,3071,8,,,,3180.27,0
15943110,17:57:40,17:57:40,3072,9,,,,3508.41,0
15943110,17:58:00,17:58:00,3073,10,,,,3722.72,0
15943110,17:58:28,17:58:28,3074,11,,,,3998.96,0
15943110,17:58:49,17:58:49,3075,12,,,,4193.23,0
15943110,17:59:40,17:59:40,3047,13,,,,4552.97,0
15943110,18:00:16,18:00:16,3048,14,,,,4887.51,0
15943110,18:01:47,18:01:47,10667,15,,,,5430.66,0
15943110,18:03:13,18:03:13,10264,16,,,,6112.66,0
15943110,18:04:28,18:04:28,10266,17,,,,6500.94,0
15943110,18:05:00,18:05:00,10268,18,,,,6848.81,
15943110,18:05:30,18:05:30,9688,19,,,,7119.37,0
15943110,18:05:56,18:05:56,7976,20,,,,7325.81,0
15943110,18:07:00,18:07:00,6584,21,,,,7708.85,0
15943110,18:10:22,18:10:22,6564,22,,,,9045.24,0
15943110,18:10:43,18:10:43,3420,23,,,,9171.16,0
15943110,18:11:18,18:11:18,3421,24,,,,9369.31,0
15943110,18:12:01,18:12:01,3422,25,,,,9594.18,0
15943110,18:12:31,18:12:31,3423,26,,,,9774.82,0
15943110,18:13:11,18:13:11,3424,27,,,,10026.68,0
15943110,18:14:13,18:14:13,3425,28,,,,10366.09,0
15943110,18:15:00,18:15:00,3426,29,,,,10686.96,
15943110,18:15:59,18:15:59,3027,30,,,,10826.97,0
15943110,18:16:35,18:16:35,3028,31,,,,11079.29,0
15943110,18:17:28,18:17:28,3029,32,,,,11263.25,0
15943110,18:17:45,18:17:45,3030,33,,,,11364.19,0
15943110,18:18:04,18:18:04,3031,34,,,,11486.9,0
15943110,18:18:52,18:18:52,10589,35,,,,11859.37,0
15943110,18:19:21,18:19:21,3102,36,,,,12107.64,0
15943110,18:21:00,18:21:00,6588,37,,,,12885.05,
15943110,18:23:00,18:23:00,9517,38,,,,13188.4,
15943110,18:25:00,18:25:00,9513,39,,,,13672.62,
15943110,18:25:27,18:25:27,5935,40,,,,14024.41,0
15943110,18:25:44,18:25:44,5936,41,,,,14243.6,0
15943110,18:26:46,18:26:46,3291,42,,,,14496.62,0
15943110,18:27:13,18:27:13,3292,43,,,,14799.22,0
15943110,18:27:31,18:27:31,3293,44,,,,14951.68,0
15943110,18:27:56,18:27:56,3294,45,,,,15187.38,0
15943110,18:28:21,18:28:21,3111,46,,,,15477.54,0
15943110,18:28:57,18:28:57,3295,47,,,,15746.66,0
15943110,18:29:25,18:29:25,3296,48,,,,15992.41,0
15943110,18:29:43,18:29:43,3528,49,,,,16215.8,0
15943110,18:30:17,18:30:17,3309,50,,,,16645.43,0
15943110,18:30:58,18:30:58,3310,51,,,,17076.17,0
15943110,18:31:41,18:31:41,3311,52,,,,17480.34,0
15943110,18:32:02,18:32:02,3312,53,,,,17679.92,0
15943110,18:32:21,18:32:21,3313,54,,,,17929.01,0
15943110,18:32:44,18:32:44,3314,55,,,,18162.33,0
15943110,18:33:00,18:33:00,10754,56,,,,18351.32,
15943110,18:33:47,18:33:47,3552,57,,,,18633.81,0
15943110,18:34:39,18:34:39,9511,58,,,,18915.31,0
15943110,18:35:25,18:35:25,8146,59,,,,19197.15,0
15943110,18:36:00,18:36:00,9515,60,,,,19441.82,
15943110,18:37:36,18:37:36,8524,61,,,,20180.09,0
15943110,18:38:39,18:38:39,8525,62,,,,20581.8,0
15943110,18:41:00,18:41:00,3676,63,,,,21622.34,
15943110,18:41:47,18:41:47,3256,64,,,,21917.99,0
15943110,18:42:50,18:42:50,10567,65,,,,22360.63,0
15943110,18:43:48,18:43:48,9762,66,,,,22867.51,0
15943110,18:44:46,18:44:46,9766,67,,,,23532.15,0
15943110,18:45:26,18:45:26,9768,68,,,,23845.48,0
15943110,18:48:00,18:48:00,10571,69,,1,,24998.06,
16247070,13:35:00,13:35:00,6607,1,,,1,0,
16247070,13:35:53,13:35:53,3065,2,,,,550.45,0
16247070,13:36:51,13:36:51,3066,3,,,,1216.65,0
16247070,13:37:34,13:37:34,3067,4,,,,1702.22,0
16247070,13:38:07,13:38:07,3068,5,,,,2072.39,0
16247070,13:38:58,13:38:58,3069,6,,,,2564.18,0
16247070,13:39:38,13:39:38,3070,7,,,,2854.25,0
16247070,13:40:05,13:40:05,3071,8,,,,3180.27,0
16247070,13:40:40,13:40:40,3072,9,,,,3508.41,0
16247070,13:41:00,13:41:00,3073,10,,,,3722.72,0
16247070,13:41:28,13:41:28,3074,11,,,,3998.96,0
16247070,13:41:49,13:41:49,3075,12,,,,4193.23,0
16247070,13:42:40,13:42:40,3047,13,,,,4552.97,0
16247070,13:43:16,13:43:16,3048,14,,,,4887.51,0
16247070,13:44:47,13:44:47,10667,15,,,,5430.66,0
16247070,13:46:13,13:46:13,10264,16,,,,6112.66,0
16247070,13:47:28,13:47:28,10266,17,,,,6500.94,0
16247070,13:48:00,13:48:00,10268,18,,,,6848.81,
16247070,13:48:30,13:48:30,9688,19,,,,7119.37,0
16247070,13:48:56,13:48:56,7976,20,,,,7325.81,0
16247070,13:50:00,13:50:00,6584,21,,,,7708.85,0
16247070,13:53:22,13:53:22,6564,22,,,,9045.24,0
16247070,13:53:43,13:53:43,3420,23,,,,9171.16,0
16247070,13:54:18,13:54:18,3421,24,,,,9369.31,0
16247070,13:55:01,13:55:01,3422,25,,,,9594.18,0
16247070,13:55:31,13:55:31,3423,26,,,,9774.82,0
16247070,13:56:11,13:56:11,3424,27,,,,10026.68,0
16247070,13:57:13,13:57:13,3425,28,,,,10366.09,0
16247070,13:58:00,13:58:00,3426,29,,,,10686.96,
16247070,13:58:59,13:58:59,3027,30,,,,10826.97,0
16247070,13:59:35,13:59:35,3028,31,,,,11079.29,0
16247070,14:00:28,14:00:28,3029,32,,,,11263.25,0
16247070,14:00:45,14:00:45,3030,33,,,,11364.19,0
16247070,14:01:04,14:01:04,3031,34,,,,11486.9,0
16247070,14:01:52,14:01:52,10589,35,,,,11859.37,0
16247070,14:02:21,14:02:21,3102,36,,,,12107.64,0
16247070,14:04:00,14:04:00,6588,37,,,,12885.05,
16247070,14:06:00,14:06:00,9517,38,,,,13188.4,
16247070,14:08:00,14:08:00,9513,39,,,,13672.62,
16247070,14:08:27,14:08:27,5935,40,,,,14024.41,0
16247070,14:08:44,14:08:44,5936,41,,,,14243.6,0
16247070,14:09:46,14:09:46,3291,42,,,,14496.62,0
16247070,14:10:13,14:10:13,3292,43,,,,14799.22,0
16247070,14:10:31,14:10:31,3293,44,,,,14951.68,0
16247070,14:10:56,14:10:56,3294,45,,,,15187.38,0
16247070,14:11:21,14:11:21,3111,46,,,,15477.54,0
16247070,14:11:57,14:11:57,3295,47,,,,15746.66,0
16247070,14:12:25,14:12:25,3296,48,,,,15992.41,0
16247070,14:12:43,14:12:43,3528,49,,,,16215.8,0
16247070,14:13:17,14:13:17,3309,50,,,,16645.43,0
16247070,14:13:58,14:13:58,3310,51,,,,17076.17,0
16247070,14:14:41,14:14:41,3311,52,,,,17480.34,0
16247070,14:15:02,14:15:02,3312,53,,,,17679.92,0
16247070,14:15:21,14:15:21,3313,54,,,,17929.01,0
16247070,14:15:44,14:15:44,3314,55,,,,18162.33,0
16247070,14:16:00,14:16:00,10754,56,,,,18351.32,
16247070,14:16:47,14:16:47,3552,57,,,,18633.81,0
16247070,14:17:39,14:17:39,9511,58,,,,18915.31,0
16247070,14:18:25,14:18:25,8146,59,,,,19197.15,0
16247070,14:19:00,14:19:00,9515,60,,,,19441.82,
16247070,14:20:36,14:20:36,8524,61,,,,20180.09,0
16247070,14:21:39,14:21:39,8525,62,,,,20581.8,0
16247070,14:24:00,14:24:00,3676,63,,,,21622.34,
16247070,14:24:47,14:24:47,3256,64,,,,21917.99,0
16247070,14:25:50,14:25:50,10567,65,,,,22360.63,0
16247070,14:26:48,14:26:48,9762,66,,,,22867.51,0
16247070,14:27:46,14:27:46,9766,67,,,,23532.15,0
16247070,14:28:26,14:28:26,9768,68,,,,23845.48,0
16247070,14:31:00,14:31:00,10571,69,,1,,24998.06,
16247100,13:35:00,13:35:00,6607,1,,,1,0,
16247100,13:35:53,13:35:53,3065,2,,,,550.45,0
16247100,13:36:51,13:36:51,3066,3,,,,1216.65,0
16247100,13:37:34,13:37:34,3067,4,,,,1702.22,0
16247100,13:38:07,13:38:07,3068,5,,,,2072.39,0
16247100,13:38:58,13:38:58,3069,6,,,,2564.18,0
16247100,13:39:38,13:39:38,3070,7,,,,2854.25,0
16247100,13:40:05,13:40:05,3071,8,,,,3180.27,0
16247100,13:40:40,13:40:40,3072,9,,,,3508.41,0
16247100,13:41:00,13:41:00,3073,10,,,,3722.72,0
16247100,13:41:28,13:41:28,3074,11,,,,3998.96,0
16247100,13:41:49,13:41:49,3075,12,,,,4193.23,0
16247100,13:42:40,13:42:40,3047,13,,,,4552.97,0
16247100,13:43:16,13:43:16,3048,14,,,,4887.51,0
16247100,13:44:47,13:44:47,10667,15,,,,5430.66,0
16247100,13:46:13,13:46:13,10264,16,,,,6112.66,0
16247100,13:47:28,13:47:28,10266,17,,,,6500.94,0
16247100,13:48:00,13:48:00,10268,18,,,,6848.81,
16247100,13:48:30,13:48:30,9688,19,,,,7119.37,0
16247100,13:48:56,13:48:56,7976,20,,,,7325.81,0
16247100,13:50:00,13:50:00,6584,21,,,,7708.85,0
16247100,13:53:22,13:53:22,6564,22,,,,9045.24,0
16247100,13:53:43,13:53:43,3420,23,,,,9171.16,0
16247100,13:54:18,13:54:18,3421,24,,,,9369.31,0
16247100,13:55:01,13:55:01,3422,25,,,,9594.18,0
16247100,13:55:31,13:55:31,3423,26,,,,9774.82,0
16247100,13:56:11,13:56:11,3424,27,,,,10026.68,0
16247100,13:57:13,13:57:13,3425,28,,,,10366.09,0
16247100,13:58:00,13:58:00,3426,29,,,,10686.96,
16247100,13:58:59,13:58:59,3027,30,,,,10826.97,0
16247100,13:59:35,13:59:35,3028,31,,,,11079.29,0
16247100,14:00:28,14:00:28,3029,32,,,,11263.25,0
16247100,14:00:45,14:00:45,3030,33,,,,11364.19,0
16247100,14:01:04,14:01:04,3031,34,,,,11486.9,0
16247100,14:01:52,14:01:52,10589,35,,,,11859.37,0
16247100,14:02:21,14:02:21,3102,36,,,,12107.64,0
16247100,14:04:00,14:04:00,6588,37,,,,12885.05,
16247100,14:06:00,14:06:00,9517,38,,,,13188.4,
16247100,14:08:00,14:08:00,9513,39,,,,13672.62,
16247100,14:08:27,14:08:27,5935,40,,,,14024.41,0
16247100,14:08:44,14:08:44,5936,41,,,,14243.6,0
16247100,14:09:46,14:09:46,3291,42,,,,14496.62,0
16247100,14:10:13,14:10:13,3292,43,,,,14799.22,0
16247100,14:10:31,14:10:31,3293,44,,,,14951.68,0
16247100,14:10:56,14:10:56,3294,45,,,,15187.38,0
16247100,14:11:21,14:11:21,3111,46,,,,15477.54,0
16247100,14:11:57,14:11:57,3295,47,,,,15746.66,0
16247100,14:12:25,14:12:25,3296,48,,,,15992.41,0
16247100,14:12:43,14:12:43,3528,49,,,,16215.8,0
16247100,14:13:17,14:13:17,3309,50,,,,16645.43,0
16247100,14:13:58,14:13:58,3310,51,,,,17076.17,0
16247100,14:14:41,14:14:41,3311,52,,,,17480.34,0
16247100,14:15:02,14:15:02,3312,53,,,,17679.92,0
16247100,14:15:21,14:15:21,3313,54,,,,17929.01,0
16247100,14:15:44,14:15:44,3314,55,,,,18162.33,0
16247100,14:16:00,14:16:00,10754,56,,,,18351.32,
16247100,14:16:47,14:16:47,3552,57,,,,18633.81,0
16247100,14:17:39,14:17:39,9511,58,,,,18915.31,0
16247100,14:18:25,14:18:25,8146,59,,,,19197.15,0
16247100,14:19:00,14:19:00,9515,60,,,,19441.82,
16247100,14:20:36,14:20:36,8524,61,,,,20180.09,0
16247100,14:21:39,14:21:39,8525,62,,,,20581.8,0
16247100,14:24:00,14:24:00,3676,63,,,,21622.34,
16247100,14:24:47,14:24:47,3256,64,,,,21917.99,0
16247100,14:25:50,14:25:50,10567,65,,,,22360.63,0
16247100,14:26:48,14:26:48,9762,66,,,,22867.51,0
16247100,14:27:46,14:27:46,9766,67,,,,23532.15,0
16247100,14:28:26,14:28:26,9768,68,,,,23845.48,0
16247100,14:31:00,14:31:00,10571,69,,1,,24998.06,
16317010,11:52:00,11:52:00,6607,1,,,1,0,
16317010,11:52:53,11:52:53,3065,2,,,,550.45,0
16317010,11:53:51,11:53:51,3066,3,,,,1216.65,0
16317010,11:54:34,11:54:34,3067,4,,,,1702.22,0
16317010,11:55:07,11:55:07,3068,5,,,,2072.39,0
16317010,11:55:58,11:55:58,3069,6,,,,2564.18,0
16317010,11:56:38,11:56:38,3070,7,,,,2854.25,0
16317010,11:57:05,11:57:05,3071,8,,,,3180.27,0
16317010,11:57:40,11:57:40,3072,9,,,,3508.41,0
16317010,11:58:00,11:58:00,3073,10,,,,3722.72,0
16317010,11:58:28,11:58:28,3074,11,,,,3998.96,0
16317010,11:58:49,11:58:49,3075,12,,,,4193.23,0
16317010,11:59:40,11:59:40,3047,13,,,,4552.97,0
16317010,12:00:16,12:00:16,3048,14,,,,4887.51,0
16317010,12:01:47,12:01:47,10667,15,,,,5430.66,0
16317010,12:03:13,12:03:13,10264,16,,,,6112.66,0
16317010,12:04:28,12:04:28,10266,17,,,,6500.94,0
16317010,12:05:00,12:05:00,10268,18,,,,6848.81,
16317010,12:05:30,12:05:30,9688,19,,,,7119.37,0
16317010,12:05:56,12:05:56,7976,20,,,,7325.81,0
16317010,12:07:00,12:07:00,6584,21,,,,7708.85,0
16317010,12:10:22,12:10:22,6564,22,,,,9045.24,0
16317010,12:10:43,12:10:43,3420,23,,,,9171.16,0
16317010,12:11:18,12:11:18,3421,24,,,,9369.31,0
16317010,12:12:01,12:12:01,3422,25,,,,9594.18,0
16317010,12:12:31,12:12:31,3423,26,,,,9774.82,0
16317010,12:13:11,12:13:11,3424,27,,,,10026.68,0
16317010,12:14:13,12:14:13,3425,28,,,,10366.09,0
16317010,12:15:00,12:15:00,3426,29,,,,10686.96,
16317010,12:15:59,12:15:59,3027,30,,,,10826.97,0
16317010,12:16:35,12:16:35,3028,31,,,,11079.29,0
16317010,12:17:28,12:17:28,3029,32,,,,11263.25,0
16317010,12:17:45,12:17:45,3030,33,,,,11364.19,0
16317010,12:18:04,12:18:04,3031,34,,,,11486.9,0
16317010,12:18:52,12:18:52,10589,35,,,,11859.37,0
16317010,12:19:21,12:19:21,3102,36,,,,12107.64,0
16317010,12:21:00,12:21:00,6588,37,,,,12885.05,
16317010,12:23:00,12:23:00,9517,38,,,,13188.4,
16317010,12:25:00,12:25:00,9513,39,,,,13672.62,
16317010,12:25:27,12:25:27,5935,40,,,,14024.41,0
16317010,12:25:44,12:25:44,5936,41,,,,14243.6,0
16317010,12:26:46,12:26:46,3291,42,,,,14496.62,0
16317010,12:27:13,12:27:13,3292,43,,,,14799.22,0
16317010,12:27:31,12:27:31,3293,44,,,,14951.68,0
16317010,12:27:56,12:27:56,3294,45,,,,15187.38,0
16317010,12:28:21,12:28:21,3111,46,,,,15477.54,0
16317010,12:28:57,12:28:57,3295,47,,,,15746.66,0
16317010,12:29:25,12:29:25,3296,48,,,,15992.41,0
16317010,12:29:43,12:29:43,3528,49,,,,16215.8,0
16317010,12:30:17,12:30:17,3309,50,,,,16645.43,0
16317010,12:30:58,12:30:58,3310,51,,,,17076.17,0
16317010,12:31:41,12:31:41,3311,52,,,,17480.34,0
16317010,12:32:02,12:32:02,3312,53,,,,17679.92,0
16317010,12:32:21,12:32:21,3313,54,,,,17929.01,0
16317010,12:32:44,12:32:44,3314,55,,,,18162.33,0
16317010,12:33:00,12:33:00,10754,56,,,,18351.32,
16317010,12:33:47,12:33:47,3552,57,,,,18633.81,0
16317010,12:34:39,12:34:39,9511,58,,,,18915.31,0
16317010,12:35:25,12:35:25,8146,59,,,,19197.15,0
16317010,12:36:00,12:36:00,9515,60,,,,19441.82,
16317010,12:37:36,12:37:36,8524,61,,,,20180.09,0
16317010,12:38:39,12:38:39,8525,62,,,,20581.8,0
16317010,12:41:00,12:41:00,3676,63,,,,21622.34,
16317010,12:41:47,12:41:47,3256,64,,,,21917.99,0
16317010,12:42:50,12:42:50,10567,65,,,,22360.63,0
16317010,12:43:48,12:43:48,9762,66,,,,22867.51,0
16317010,12:44:46,12:44:46,9766,67,,,,23532.15,0
16317010,12:45:26,12:45:26,9768,68,,,,23845.48,0
16317010,12:48:00,12:48:00,10571,69,,1,,24998.06,
16317080,11:52:00,11:52:00,6607,1,,,1,0,
16317080,11:52:53,11:52:53,3065,2,,,,550.45,0
16317080,11:53:51,11:53:51,3066,3,,,,1216.65,0
16317080,11:54:34,11:54:34,3067,4,,,,1702.22,0
16317080,11:55:07,11:55:07,3068,5,,,,2072.39,0
16317080,11:55:58,11:55:58,3069,6,,,,2564.18,0
16317080,11:56:38,11:56:38,3070,7,,,,2854.25,0
16317080,11:57:05,11:57:05,3071,8,,,,3180.27,0
16317080,11:57:40,11:57:40,3072,9,,,,3508.41,0
16317080,11:58:00,11:58:00,3073,10,,,,3722.72,0
16317080,11:58:28,11:58:28,3074,11,,,,3998.96,0
16317080,11:58:49,11:58:49,3075,12,,,,4193.23,0
16317080,11:59:40,11:59:40,3047,13,,,,4552.97,0
16317080,12:00:16,12:00:16,3048,14,,,,4887.51,0
16317080,12:01:47,12:01:47,10667,15,,,,5430.66,0
16317080,12:03:13,12:03:13,10264,16,,,,6112.66,0
16317080,12:04:28,12:04:28,10266,17,,,,6500.94,0
16317080,12:05:00,12:05:00,10268,18,,,,6848.81,
16317080,12:05:30,12:05:30,9688,19,,,,7119.37,0
16317080,12:05:56,12:05:56,7976,20,,,,7325.81,0
16317080,12:07:00,12:07:00,6584,21,,,,7708.85,0
16317080,12:10:22,12:10:22,6564,22,,,,9045.24,0
16317080,12:10:43,12:10:43,3420,23,,,,9171.16,0
16317080,12:11:18,12:11:18,3421,24,,,,9369.31,0
16317080,12:12:01,12:12:01,3422,25,,,,9594.18,0
16317080,12:12:31,12:12:31,3423,26,,,,9774.82,0
16317080,12:13:11,12:13:11,3424,27,,,,10026.68,0
16317080,12:14:13,12:14:13,3425,28,,,,10366.09,0
16317080,12:15:00,12:15:00,3426,29,,,,10686.96,
16317080,12:15:59,12:15:59,3027,30,,,,10826.97,0
16317080,12:16:35,12:16:35,3028,31,,,,11079.29,0
16317080,12:17:28,12:17:28,3029,32,,,,11263.25,0
16317080,12:17:45,12:17:45,3030,33,,,,11364.19,0
16317080,12:18:04,12:18:04,3031,34,,,,11486.9,0
16317080,12:18:52,12:18:52,10589,35,,,,11859.37,0
16317080,12:19:21,12:19:21,3102,36,,,,12107.64,0
16317080,12:21:00,12:21:00,6588,37,,,,12885.05,
16317080,12:23:00,12:23:00,9517,38,,,,13188.4,
16317080,12:25:00,12:25:00,9513,39,,,,13672.62,
16317080,12:25:27,12:25:27,5935,40,,,,14024.41,0
16317080,12:25:44,12:25:44,5936,41,,,,14243.6,0
16317080,12:26:46,12:26:46,3291,42,,,,14496.62,0
16317080,12:27:13,12:27:13,3292,43,,,,14799.22,0
16317080,12:27:31,12:27:31,3293,44,,,,14951.68,0
16317080,12:27:56,12:27:56,3294,45,,,,15187.38,0
16317080,12:28:21,12:28:21,3111,46,,,,15477.54,0
16317080,12:28:57,12:28:57,3295,47,,,,15746.66,0
16317080,12:29:25,12:29:25,3296,48,,,,15992.41,0
16317080,12:29:43,12:29:43,3528,49,,,,16215.8,0
16317080,12:30:17,12:30:17,3309,50,,,,16645.43,0
16317080,12:30:58,12:30:58,3310,51,,,,17076.17,0
16317080,12:31:41,12:31:41,3311,52,,,,17480.34,0
16317080,12:32:02,12:32:02,3312,53,,,,17679.92,0
16317080,12:32:21,12:32:21,3313,54,,,,17929.01,0
16317080,12:32:44,12:32:44,3314,55,,,,18162.33,0
16317080,12:33:00,12:33:00,10754,56,,,,18351.32,
16317080,12:33:47,12:33:47,3552,57,,,,18633.81,0
16317080,12:34:39,12:34:39,9511,58,,,,18915.31,0
16317080,12:35:25,12:35:25,8146,59,,,,19197.15,0
16317080,12:36:00,12:36:00,9515,60,,,,19441.82,
16317080,12:37:36,12:37:36,8524,61,,,,20180.09,0
16317080,12:38:39,12:38:39,8525,62,,,,20581.8,0
16317080,12:41:00,12:41:00,3676,63,,,,21622.34,
16317080,12:41:47,12:41:47,3256,64,,,,21917.99,0
16317080,12:42:50,12:42:50,10567,65,,,,22360.63,0
16317080,12:43:48,12:43:48,9762,66,,,,22867.51,0
16317080,12:44:46,12:44:46,9766,67,,,,23532.15,0
16317080,12:45:26,12:45:26,9768,68,,,,23845.48,0
16317080,12:48:00,12:48:00,10571,69,,1,,24998.06,
16317110,11:52:00,11:52:00,6607,1,,,1,0,
16317110,11:52:53,11:52:53,3065,2,,,,550.45,0
16317110,11:53:51,11:53:51,3066,3,,,,1216.65,0
16317110,11:54:34,11:54:34,3067,4,,,,1702.22,0
16317110,11:55:07,11:55:07,3068,5,,,,2072.39,0
16317110,11:55:58,11:55:58,3069,6,,,,2564.18,0
16317110,11:56:38,11:56:38,3070,7,,,,2854.25,0
16317110,11:57:05,11:57:05,3071,8,,,,3180.27,0
16317110,11:57:40,11:57:40,3072,9,,,,3508.41,0
16317110,11:58:00,11:58:00,3073,10,,,,3722.72,0
16317110,11:58:28,11:58:28,3074,11,,,,3998.96,0
16317110,11:58:49,11:58:49,3075,12,,,,4193.23,0
16317110,11:59:40,11:59:40,3047,13,,,,4552.97,0
16317110,12:00:16,12:00:16,3048,14,,,,4887.51,0
16317110,12:01:47,12:01:47,10667,15,,,,5430.66,0
16317110,12:03:13,12:03:13,10264,16,,,,6112.66,0
16317110,12:04:28,12:04:28,10266,17,,,,6500.94,0
16317110,12:05:00,12:05:00,10268,18,,,,6848.81,
16317110,12:05:30,12:05:30,9688,19,,,,7119.37,0
16317110,12:05:56,12:05:56,7976,20,,,,7325.81,0
16317110,12:07:00,12:07:00,6584,21,,,,7708.85,0
16317110,12:10:22,12:10:22,6564,22,,,,9045.24,0
16317110,12:10:43,12:10:43,3420,23,,,,9171.16,0
16317110,12:11:18,12:11:18,3421,24,,,,9369.31,0
16317110,12:12:01,12:12:01,3422,25,,,,9594.18,0
16317110,12:12:31,12:12:31,3423,26,,,,9774.82,0
16317110,12:13:11,12:13:11,3424,27,,,,10026.68,0
16317110,12:14:13,12:14:13,3425,28,,,,10366.09,0
16317110,12:15:00,12:15:00,3426,29,,,,10686.96,
16317110,12:15:59,12:15:59,3027,30,,,,10826.97,0
16317110,12:16:35,12:16:35,3028,31,,,,11079.29,0
16317110,12:17:28,12:17:28,3029,32,,,,11263.25,0
16317110,12:17:45,12:17:45,3030,33,,,,11364.19,0
16317110,12:18:04,12:18:04,3031,34,,,,11486.9,0
16317110,12:18:52,12:18:52,10589,35,,,,11859.37,0
16317110,12:19:21,12:19:21,3102,36,,,,12107.64,0
16317110,12:21:00,12:21:00,6588,37,,,,12885.05,
16317110,12:23:00,12:23:00,9517,38,,,,13188.4,
16317110,12:25:00,12:25:00,9513,39,,,,13672.62,
16317110,12:25:27,12:25:27,5935,40,,,,14024.41,0
16317110,12:25:44,12:25:44,5936,41,,,,14243.6,0
16317110,12:26:46,12:26:46,3291,42,,,,14496.62,0
16317110,12:27:13,12:27:13,3292,43,,,,14799.22,0
16317110,12:27:31,12:27:31,3293,44,,,,14951.68,0
16317110,12:27:56,12:27:56,3294,45,,,,15187.38,0
16317110,12:28:21,12:28:21,3111,46,,,,15477.54,0
16317110,12:28:57,12:28:57,3295,47,,,,15746.66,0
16317110,12:29:25,12:29:25,3296,48,,,,15992.41,0
16317110,12:29:43,12:29:43,3528,49,,,,16215.8,0
16317110,12:30:17,12:30:17,3309,50,,,,16645.43,0
16317110,12:30:58,12:30:58,3310,51,,,,17076.17,0
16317110,12:31:41,12:31:41,3311,52,,,,17480.34,0
16317110,12:32:02,12:32:02,3312,53,,,,17679.92,0
16317110,12:32:21,12:32:21,3313,54,,,,17929.01,0
16317110,12:32:44,12:32:44,3314,55,,,,18162.33,0
16317110,12:33:00,12:33:00,10754,56,,,,18351.32,
16317110,12:33:47,12:33:47,3552,57,,,,18633.81,0
16317110,12:34:39,12:34:39,9511,58,,,,18915.31,0
16317110,12:35:25,12:35:25,8146,59,,,,19197.15,0
16317110,12:36:00,12:36:00,9515,60,,,,19441.82,
16317110,12:37:36,12:37:36,8524,61,,,,20180.09,0
16317110,12:38:39,12:38:39,8525,62,,,,20581.8,0
16317110,12:41:00,12:41:00,3676,63,,,,21622.34,
16317110,12:41:47,12:41:47,3256,64,,,,21917.99,0
16317110,12:42:50,12:42:50,10567,65,,,,22360.63,0
16317110,12:43:48,12:43:48,9762,66,,,,22867.51,0
16317110,12:44:46,12:44:46,9766,67,,,,23532.15,0
16317110,12:45:26,12:45:26,9768,68,,,,23845.48,0
16317110,12:48:00,12:48:00,10571,69,,1,,24998.06,
16537020,20:30:00,20:30:00,6607,1,,,1,0,
16537020,20:30:44,20:30:44,3065,2,,,,550.45,0
16537020,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537020,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537020,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537020,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537020,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537020,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537020,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537020,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537020,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537020,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537020,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537020,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537020,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537020,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537020,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537020,20:41:00,20:41:00,10268,18,,,,6848.81,
16537020,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537020,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537020,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537020,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537020,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537020,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537020,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537020,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537020,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537020,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537020,20:50:00,20:50:00,3426,29,,,,10686.96,
16537020,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537020,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537020,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537020,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537020,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537020,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537020,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537020,20:57:00,20:57:00,6588,37,,,,12885.05,
16537020,20:58:00,20:58:00,9517,38,,,,13188.4,
16537020,20:59:00,20:59:00,9513,39,,,,13672.62,
16537020,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537020,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537020,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537020,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537020,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537020,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537020,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537020,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537020,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537020,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537020,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537020,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537020,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537020,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537020,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537020,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537020,21:09:00,21:09:00,10754,56,,,,18351.32,
16537020,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537020,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537020,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537020,21:10:00,21:10:00,9515,60,,,,19441.82,
16537020,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537020,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537020,21:15:00,21:15:00,3676,63,,,,21622.34,
16537020,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537020,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537020,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537020,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537020,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537020,21:21:00,21:21:00,10571,69,,1,,24998.06,
16537030,20:30:00,20:30:00,6607,1,,,1,0,
16537030,20:30:44,20:30:44,3065,2,,,,550.45,0
16537030,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537030,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537030,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537030,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537030,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537030,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537030,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537030,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537030,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537030,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537030,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537030,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537030,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537030,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537030,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537030,20:41:00,20:41:00,10268,18,,,,6848.81,
16537030,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537030,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537030,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537030,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537030,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537030,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537030,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537030,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537030,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537030,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537030,20:50:00,20:50:00,3426,29,,,,10686.96,
16537030,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537030,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537030,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537030,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537030,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537030,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537030,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537030,20:57:00,20:57:00,6588,37,,,,12885.05,
16537030,20:58:00,20:58:00,9517,38,,,,13188.4,
16537030,20:59:00,20:59:00,9513,39,,,,13672.62,
16537030,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537030,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537030,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537030,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537030,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537030,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537030,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537030,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537030,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537030,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537030,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537030,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537030,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537030,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537030,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537030,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537030,21:09:00,21:09:00,10754,56,,,,18351.32,
16537030,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537030,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537030,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537030,21:10:00,21:10:00,9515,60,,,,19441.82,
16537030,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537030,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537030,21:15:00,21:15:00,3676,63,,,,21622.34,
16537030,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537030,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537030,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537030,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537030,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537030,21:21:00,21:21:00,10571,69,,1,,24998.06,
16537040,20:30:00,20:30:00,6607,1,,,1,0,
16537040,20:30:44,20:30:44,3065,2,,,,550.45,0
16537040,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537040,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537040,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537040,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537040,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537040,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537040,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537040,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537040,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537040,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537040,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537040,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537040,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537040,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537040,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537040,20:41:00,20:41:00,10268,18,,,,6848.81,
16537040,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537040,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537040,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537040,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537040,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537040,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537040,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537040,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537040,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537040,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537040,20:50:00,20:50:00,3426,29,,,,10686.96,
16537040,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537040,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537040,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537040,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537040,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537040,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537040,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537040,20:57:00,20:57:00,6588,37,,,,12885.05,
16537040,20:58:00,20:58:00,9517,38,,,,13188.4,
16537040,20:59:00,20:59:00,9513,39,,,,13672.62,
16537040,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537040,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537040,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537040,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537040,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537040,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537040,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537040,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537040,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537040,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537040,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537040,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537040,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537040,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537040,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537040,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537040,21:09:00,21:09:00,10754,56,,,,18351.32,
16537040,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537040,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537040,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537040,21:10:00,21:10:00,9515,60,,,,19441.82,
16537040,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537040,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537040,21:15:00,21:15:00,3676,63,,,,21622.34,
16537040,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537040,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537040,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537040,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537040,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537040,21:21:00,21:21:00,10571,69,,1,,24998.06,
16537050,20:30:00,20:30:00,6607,1,,,1,0,
16537050,20:30:44,20:30:44,3065,2,,,,550.45,0
16537050,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537050,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537050,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537050,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537050,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537050,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537050,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537050,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537050,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537050,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537050,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537050,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537050,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537050,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537050,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537050,20:41:00,20:41:00,10268,18,,,,6848.81,
16537050,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537050,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537050,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537050,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537050,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537050,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537050,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537050,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537050,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537050,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537050,20:50:00,20:50:00,3426,29,,,,10686.96,
16537050,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537050,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537050,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537050,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537050,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537050,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537050,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537050,20:57:00,20:57:00,6588,37,,,,12885.05,
16537050,20:58:00,20:58:00,9517,38,,,,13188.4,
16537050,20:59:00,20:59:00,9513,39,,,,13672.62,
16537050,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537050,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537050,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537050,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537050,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537050,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537050,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537050,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537050,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537050,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537050,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537050,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537050,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537050,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537050,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537050,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537050,21:09:00,21:09:00,10754,56,,,,18351.32,
16537050,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537050,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537050,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537050,21:10:00,21:10:00,9515,60,,,,19441.82,
16537050,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537050,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537050,21:15:00,21:15:00,3676,63,,,,21622.34,
16537050,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537050,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537050,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537050,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537050,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537050,21:21:00,21:21:00,10571,69,,1,,24998.06,
16537060,20:30:00,20:30:00,6607,1,,,1,0,
16537060,20:30:44,20:30:44,3065,2,,,,550.45,0
16537060,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537060,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537060,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537060,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537060,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537060,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537060,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537060,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537060,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537060,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537060,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537060,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537060,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537060,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537060,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537060,20:41:00,20:41:00,10268,18,,,,6848.81,
16537060,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537060,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537060,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537060,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537060,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537060,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537060,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537060,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537060,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537060,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537060,20:50:00,20:50:00,3426,29,,,,10686.96,
16537060,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537060,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537060,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537060,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537060,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537060,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537060,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537060,20:57:00,20:57:00,6588,37,,,,12885.05,
16537060,20:58:00,20:58:00,9517,38,,,,13188.4,
16537060,20:59:00,20:59:00,9513,39,,,,13672.62,
16537060,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537060,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537060,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537060,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537060,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537060,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537060,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537060,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537060,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537060,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537060,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537060,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537060,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537060,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537060,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537060,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537060,21:09:00,21:09:00,10754,56,,,,18351.32,
16537060,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537060,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537060,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537060,21:10:00,21:10:00,9515,60,,,,19441.82,
16537060,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537060,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537060,21:15:00,21:15:00,3676,63,,,,21622.34,
16537060,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537060,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537060,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537060,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537060,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537060,21:21:00,21:21:00,10571,69,,1,,24998.06,
16537090,20:30:00,20:30:00,6607,1,,,1,0,
16537090,20:30:44,20:30:44,3065,2,,,,550.45,0
16537090,20:31:34,20:31:34,3066,3,,,,1216.65,0
16537090,20:32:10,20:32:10,3067,4,,,,1702.22,0
16537090,20:32:38,20:32:38,3068,5,,,,2072.39,0
16537090,20:33:22,20:33:22,3069,6,,,,2564.18,0
16537090,20:33:55,20:33:55,3070,7,,,,2854.25,0
16537090,20:34:18,20:34:18,3071,8,,,,3180.27,0
16537090,20:34:47,20:34:47,3072,9,,,,3508.41,0
16537090,20:35:04,20:35:04,3073,10,,,,3722.72,0
16537090,20:35:28,20:35:28,3074,11,,,,3998.96,0
16537090,20:35:46,20:35:46,3075,12,,,,4193.23,0
16537090,20:36:29,20:36:29,3047,13,,,,4552.97,0
16537090,20:37:00,20:37:00,3048,14,,,,4887.51,0
16537090,20:38:17,20:38:17,10667,15,,,,5430.66,0
16537090,20:39:30,20:39:30,10264,16,,,,6112.66,0
16537090,20:40:33,20:40:33,10266,17,,,,6500.94,0
16537090,20:41:00,20:41:00,10268,18,,,,6848.81,
16537090,20:41:27,20:41:27,9688,19,,,,7119.37,0
16537090,20:41:50,20:41:50,7976,20,,,,7325.81,0
16537090,20:42:48,20:42:48,6584,21,,,,7708.85,0
16537090,20:45:50,20:45:50,6564,22,,,,9045.24,0
16537090,20:46:08,20:46:08,3420,23,,,,9171.16,0
16537090,20:46:40,20:46:40,3421,24,,,,9369.31,0
16537090,20:47:19,20:47:19,3422,25,,,,9594.18,0
16537090,20:47:46,20:47:46,3423,26,,,,9774.82,0
16537090,20:48:22,20:48:22,3424,27,,,,10026.68,0
16537090,20:49:17,20:49:17,3425,28,,,,10366.09,0
16537090,20:50:00,20:50:00,3426,29,,,,10686.96,
16537090,20:51:09,20:51:09,3027,30,,,,10826.97,0
16537090,20:51:51,20:51:51,3028,31,,,,11079.29,0
16537090,20:52:53,20:52:53,3029,32,,,,11263.25,0
16537090,20:53:13,20:53:13,3030,33,,,,11364.19,0
16537090,20:53:34,20:53:34,3031,34,,,,11486.9,0
16537090,20:54:30,20:54:30,10589,35,,,,11859.37,0
16537090,20:55:04,20:55:04,3102,36,,,,12107.64,0
16537090,20:57:00,20:57:00,6588,37,,,,12885.05,
16537090,20:58:00,20:58:00,9517,38,,,,13188.4,
16537090,20:59:00,20:59:00,9513,39,,,,13672.62,
16537090,20:59:34,20:59:34,5935,40,,,,14024.41,0
16537090,20:59:55,20:59:55,5936,41,,,,14243.6,0
16537090,21:01:13,21:01:13,3291,42,,,,14496.62,0
16537090,21:01:46,21:01:46,3292,43,,,,14799.22,0
16537090,21:02:09,21:02:09,3293,44,,,,14951.68,0
16537090,21:02:40,21:02:40,3294,45,,,,15187.38,0
16537090,21:03:12,21:03:12,3111,46,,,,15477.54,0
16537090,21:03:57,21:03:57,3295,47,,,,15746.66,0
16537090,21:04:31,21:04:31,3296,48,,,,15992.41,0
16537090,21:04:54,21:04:54,3528,49,,,,16215.8,0
16537090,21:05:36,21:05:36,3309,50,,,,16645.43,0
16537090,21:06:28,21:06:28,3310,51,,,,17076.17,0
16537090,21:07:21,21:07:21,3311,52,,,,17480.34,0
16537090,21:07:47,21:07:47,3312,53,,,,17679.92,0
16537090,21:08:12,21:08:12,3313,54,,,,17929.01,0
16537090,21:08:40,21:08:40,3314,55,,,,18162.33,0
16537090,21:09:00,21:09:00,10754,56,,,,18351.32,
16537090,21:09:15,21:09:15,3552,57,,,,18633.81,0
16537090,21:09:33,21:09:33,9511,58,,,,18915.31,0
16537090,21:09:48,21:09:48,8146,59,,,,19197.15,0
16537090,21:10:00,21:10:00,9515,60,,,,19441.82,
16537090,21:11:36,21:11:36,8524,61,,,,20180.09,0
16537090,21:12:39,21:12:39,8525,62,,,,20581.8,0
16537090,21:15:00,21:15:00,3676,63,,,,21622.34,
16537090,21:15:40,21:15:40,3256,64,,,,21917.99,0
16537090,21:16:34,21:16:34,10567,65,,,,22360.63,0
16537090,21:17:24,21:17:24,9762,66,,,,22867.51,0
16537090,21:18:13,21:18:13,9766,67,,,,23532.15,0
16537090,21:18:48,21:18:48,9768,68,,,,23845.48,0
16537090,21:21:00,21:21:00,10571,69,,1,,24998.06,
16598010,17:22:00,17:22:00,6607,1,,,1,0,
16598010,17:22:53,17:22:53,3065,2,,,,550.45,0
16598010,17:23:51,17:23:51,3066,3,,,,1216.65,0
16598010,17:24:34,17:24:34,3067,4,,,,1702.22,0
16598010,17:25:07,17:25:07,3068,5,,,,2072.39,0
16598010,17:25:58,17:25:58,3069,6,,,,2564.18,0
16598010,17:26:38,17:26:38,3070,7,,,,2854.25,0
16598010,17:27:05,17:27:05,3071,8,,,,3180.27,0
16598010,17:27:40,17:27:40,3072,9,,,,3508.41,0
16598010,17:28:00,17:28:00,3073,10,,,,3722.72,0
16598010,17:28:28,17:28:28,3074,11,,,,3998.96,0
16598010,17:28:49,17:28:49,3075,12,,,,4193.23,0
16598010,17:29:40,17:29:40,3047,13,,,,4552.97,0
16598010,17:30:16,17:30:16,3048,14,,,,4887.51,0
16598010,17:31:47,17:31:47,10667,15,,,,5430.66,0
16598010,17:33:13,17:33:13,10264,16,,,,6112.66,0
16598010,17:34:28,17:34:28,10266,17,,,,6500.94,0
16598010,17:35:00,17:35:00,10268,18,,,,6848.81,
16598010,17:35:30,17:35:30,9688,19,,,,7119.37,0
16598010,17:35:56,17:35:56,7976,20,,,,7325.81,0
16598010,17:37:00,17:37:00,6584,21,,,,7708.85,0
16598010,17:40:22,17:40:22,6564,22,,,,9045.24,0
16598010,17:40:43,17:40:43,3420,23,,,,9171.16,0
16598010,17:41:18,17:41:18,3421,24,,,,9369.31,0
16598010,17:42:01,17:42:01,3422,25,,,,9594.18,0
16598010,17:42:31,17:42:31,3423,26,,,,9774.82,0
16598010,17:43:11,17:43:11,3424,27,,,,10026.68,0
16598010,17:44:13,17:44:13,3425,28,,,,10366.09,0
16598010,17:45:00,17:45:00,3426,29,,,,10686.96,
16598010,17:45:59,17:45:59,3027,30,,,,10826.97,0
16598010,17:46:35,17:46:35,3028,31,,,,11079.29,0
16598010,17:47:28,17:47:28,3029,32,,,,11263.25,0
16598010,17:47:45,17:47:45,3030,33,,,,11364.19,0
16598010,17:48:04,17:48:04,3031,34,,,,11486.9,0
16598010,17:48:52,17:48:52,10589,35,,,,11859.37,0
16598010,17:49:21,17:49:21,3102,36,,,,12107.64,0
16598010,17:51:00,17:51:00,6588,37,,,,12885.05,
16598010,17:53:00,17:53:00,9517,38,,,,13188.4,
16598010,17:55:00,17:55:00,9513,39,,,,13672.62,
16598010,17:55:27,17:55:27,5935,40,,,,14024.41,0
16598010,17:55:44,17:55:44,5936,41,,,,14243.6,0
16598010,17:56:46,17:56:46,3291,42,,,,14496.62,0
16598010,17:57:13,17:57:13,3292,43,,,,14799.22,0
16598010,17:57:31,17:57:31,3293,44,,,,14951.68,0
16598010,17:57:56,17:57:56,3294,45,,,,15187.38,0
16598010,17:58:21,17:58:21,3111,46,,,,15477.54,0
16598010,17:58:57,17:58:57,3295,47,,,,15746.66,0
16598010,17:59:25,17:59:25,3296,48,,,,15992.41,0
16598010,17:59:43,17:59:43,3528,49,,,,16215.8,0
16598010,18:00:17,18:00:17,3309,50,,,,16645.43,0
16598010,18:00:58,18:00:58,3310,51,,,,17076.17,0
16598010,18:01:41,18:01:41,3311,52,,,,17480.34,0
16598010,18:02:02,18:02:02,3312,53,,,,17679.92,0
16598010,18:02:21,18:02:21,3313,54,,,,17929.01,0
16598010,18:02:44,18:02:44,3314,55,,,,18162.33,0
16598010,18:03:00,18:03:00,10754,56,,,,18351.32,
16598010,18:03:47,18:03:47,3552,57,,,,18633.81,0
16598010,18:04:39,18:04:39,9511,58,,,,18915.31,0
16598010,18:05:25,18:05:25,8146,59,,,,19197.15,0
16598010,18:06:00,18:06:00,9515,60,,,,19441.82,
16598010,18:07:36,18:07:36,8524,61,,,,20180.09,0
16598010,18:08:39,18:08:39,8525,62,,,,20581.8,0
16598010,18:11:00,18:11:00,3676,63,,,,21622.34,
16598010,18:11:47,18:11:47,3256,64,,,,21917.99,0
16598010,18:12:50,18:12:50,10567,65,,,,22360.63,0
16598010,18:13:48,18:13:48,9762,66,,,,22867.51,0
16598010,18:14:46,18:14:46,9766,67,,,,23532.15,0
16598010,18:15:26,18:15:26,9768,68,,,,23845.48,0
16598010,18:18:00,18:18:00,10571,69,,1,,24998.06,
16598080,17:22:00,17:22:00,6607,1,,,1,0,
16598080,17:22:53,17:22:53,3065,2,,,,550.45,0
16598080,17:23:51,17:23:51,3066,3,,,,1216.65,0
16598080,17:24:34,17:24:34,3067,4,,,,1702.22,0
16598080,17:25:07,17:25:07,3068,5,,,,2072.39,0
16598080,17:25:58,17:25:58,3069,6,,,,2564.18,0
16598080,17:26:38,17:26:38,3070,7,,,,2854.25,0
16598080,17:27:05,17:27:05,3071,8,,,,3180.27,0
16598080,17:27:40,17:27:40,3072,9,,,,3508.41,0
16598080,17:28:00,17:28:00,3073,10,,,,3722.72,0
16598080,17:28:28,17:28:28,3074,11,,,,3998.96,0
16598080,17:28:49,17:28:49,3075,12,,,,4193.23,0
16598080,17:29:40,17:29:40,3047,13,,,,4552.97,0
16598080,17:30:16,17:30:16,3048,14,,,,4887.51,0
16598080,17:31:47,17:31:47,10667,15,,,,5430.66,0
16598080,17:33:13,17:33:13,10264,16,,,,6112.66,0
16598080,17:34:28,17:34:28,10266,17,,,,6500.94,0
16598080,17:35:00,17:35:00,10268,18,,,,6848.81,
16598080,17:35:30,17:35:30,9688,19,,,,7119.37,0
16598080,17:35:56,17:35:56,7976,20,,,,7325.81,0
16598080,17:37:00,17:37:00,6584,21,,,,7708.85,0
16598080,17:40:22,17:40:22,6564,22,,,,9045.24,0
16598080,17:40:43,17:40:43,3420,23,,,,9171.16,0
16598080,17:41:18,17:41:18,3421,24,,,,9369.31,0
16598080,17:42:01,17:42:01,3422,25,,,,9594.18,0
16598080,17:42:31,17:42:31,3423,26,,,,9774.82,0
16598080,17:43:11,17:43:11,3424,27,,,,10026.68,0
16598080,17:44:13,17:44:13,3425,28,,,,10366.09,0
16598080,17:45:00,17:45:00,3426,29,,,,10686.96,
16598080,17:45:59,17:45:59,3027,30,,,,10826.97,0
16598080,17:46:35,17:46:35,3028,31,,,,11079.29,0
16598080,17:47:28,17:47:28,3029,32,,,,11263.25,0
16598080,17:47:45,17:47:45,3030,33,,,,11364.19,0
16598080,17:48:04,17:48:04,3031,34,,,,11486.9,0
16598080,17:48:52,17:48:52,10589,35,,,,11859.37,0
16598080,17:49:21,17:49:21,3102,36,,,,12107.64,0
16598080,17:51:00,17:51:00,6588,37,,,,12885.05,
16598080,17:53:00,17:53:00,9517,38,,,,13188.4,
16598080,17:55:00,17:55:00,9513,39,,,,13672.62,
16598080,17:55:27,17:55:27,5935,40,,,,14024.41,0
16598080,17:55:44,17:55:44,5936,41,,,,14243.6,0
16598080,17:56:46,17:56:46,3291,42,,,,14496.62,0
16598080,17:57:13,17:57:13,3292,43,,,,14799.22,0
16598080,17:57:31,17:57:31,3293,44,,,,14951.68,0
16598080,17:57:56,17:57:56,3294,45,,,,15187.38,0
16598080,17:58:21,17:58:21,3111,46,,,,15477.54,0
16598080,17:58:57,17:58:57,3295,47,,,,15746.66,0
16598080,17:59:25,17:59:25,3296,48,,,,15992.41,0
16598080,17:59:43,17:59:43,3528,49,,,,16215.8,0
16598080,18:00:17,18:00:17,3309,50,,,,16645.43,0
16598080,18:00:58,18:00:58,3310,51,,,,17076.17,0
16598080,18:01:41,18:01:41,3311,52,,,,17480.34,0
16598080,18:02:02,18:02:02,3312,53,,,,17679.92,0
16598080,18:02:21,18:02:21,3313,54,,,,17929.01,0
16598080,18:02:44,18:02:44,3314,55,,,,18162.33,0
16598080,18:03:00,18:03:00,10754,56,,,,18351.32,
16598080,18:03:47,18:03:47,3552,57,,,,18633.81,0
16598080,18:04:39,18:04:39,9511,58,,,,18915.31,0
16598080,18:05:25,18:05:25,8146,59,,,,19197.15,0
16598080,18:06:00,18:06:00,9515,60,,,,19441.82,
16598080,18:07:36,18:07:36,8524,61,,,,20180.09,0
16598080,18:08:39,18:08:39,8525,62,,,,20581.8,0
16598080,18:11:00,18:11:00,3676,63,,,,21622.34,
16598080,18:11:47,18:11:47,3256,64,,,,21917.99,0
16598080,18:12:50,18:12:50,10567,65,,,,22360.63,0
16598080,18:13:48,18:13:48,9762,66,,,,22867.51,0
16598080,18:14:46,18:14:46,9766,67,,,,23532.15,0
16598080,18:15:26,18:15:26,9768,68,,,,23845.48,0
16598080,18:18:00,18:18:00,10571,69,,1,,24998.06,
16598110,17:22:00,17:22:00,6607,1,,,1,0,
16598110,17:22:53,17:22:53,3065,2,,,,550.45,0
16598110,17:23:51,17:23:51,3066,3,,,,1216.65,0
16598110,17:24:34,17:24:34,3067,4,,,,1702.22,0
16598110,17:25:07,17:25:07,3068,5,,,,2072.39,0
16598110,17:25:58,17:25:58,3069,6,,,,2564.18,0
16598110,17:26:38,17:26:38,3070,7,,,,2854.25,0
16598110,17:27:05,17:27:05,3071,8,,,,3180.27,0
16598110,17:27:40,17:27:40,3072,9,,,,3508.41,0
16598110,17:28:00,17:28:00,3073,10,,,,3722.72,0
16598110,17:28:28,17:28:28,3074,11,,,,3998.96,0
16598110,17:28:49,17:28:49,3075,12,,,,4193.23,0
16598110,17:29:40,17:29:40,3047,13,,,,4552.97,0
16598110,17:30:16,17:30:16,3048,14,,,,4887.51,0
16598110,17:31:47,17:31:47,10667,15,,,,5430.66,0
16598110,17:33:13,17:33:13,10264,16,,,,6112.66,0
16598110,17:34:28,17:34:28,10266,17,,,,6500.94,0
16598110,17:35:00,17:35:00,10268,18,,,,6848.81,
16598110,17:35:30,17:35:30,9688,19,,,,7119.37,0
16598110,17:35:56,17:35:56,7976,20,,,,7325.81,0
16598110,17:37:00,17:37:00,6584,21,,,,7708.85,0
16598110,17:40:22,17:40:22,6564,22,,,,9045.24,0
16598110,17:40:43,17:40:43,3420,23,,,,9171.16,0
16598110,17:41:18,17:41:18,3421,24,,,,9369.31,0
16598110,17:42:01,17:42:01,3422,25,,,,9594.18,0
16598110,17:42:31,17:42:31,3423,26,,,,9774.82,0
16598110,17:43:11,17:43:11,3424,27,,,,10026.68,0
16598110,17:44:13,17:44:13,3425,28,,,,10366.09,0
16598110,17:45:00,17:45:00,3426,29,,,,10686.96,
16598110,17:45:59,17:45:59,3027,30,,,,10826.97,0
16598110,17:46:35,17:46:35,3028,31,,,,11079.29,0
16598110,17:47:28,17:47:28,3029,32,,,,11263.25,0
16598110,17:47:45,17:47:45,3030,33,,,,11364.19,0
16598110,17:48:04,17:48:04,3031,34,,,,11486.9,0
16598110,17:48:52,17:48:52,10589,35,,,,11859.37,0
16598110,17:49:21,17:49:21,3102,36,,,,12107.64,0
16598110,17:51:00,17:51:00,6588,37,,,,12885.05,
16598110,17:53:00,17:53:00,9517,38,,,,13188.4,
16598110,17:55:00,17:55:00,9513,39,,,,13672.62,
16598110,17:55:27,17:55:27,5935,40,,,,14024.41,0
16598110,17:55:44,17:55:44,5936,41,,,,14243.6,0
16598110,17:56:46,17:56:46,3291,42,,,,14496.62,0
16598110,17:57:13,17:57:13,3292,43,,,,14799.22,0
16598110,17:57:31,17:57:31,3293,44,,,,14951.68,0
16598110,17:57:56,17:57:56,3294,45,,,,15187.38,0
16598110,17:58:21,17:58:21,3111,46,,,,15477.54,0
16598110,17:58:57,17:58:57,3295,47,,,,15746.66,0
16598110,17:59:25,17:59:25,3296,48,,,,15992.41,0
16598110,17:59:43,17:59:43,3528,49,,,,16215.8,0
16598110,18:00:17,18:00:17,3309,50,,,,16645.43,0
16598110,18:00:58,18:00:58,3310,51,,,,17076.17,0
16598110,18:01:41,18:01:41,3311,52,,,,17480.34,0
16598110,18:02:02,18:02:02,3312,53,,,,17679.92,0
16598110,18:02:21,18:02:21,3313,54,,,,17929.01,0
16598110,18:02:44,18:02:44,3314,55,,,,18162.33,0
16598110,18:03:00,18:03:00,10754,56,,,,18351.32,
16598110,18:03:47,18:03:47,3552,57,,,,18633.81,0
16598110,18:04:39,18:04:39,9511,58,,,,18915.31,0
16598110,18:05:25,18:05:25,8146,59,,,,19197.15,0
16598110,18:06:00,18:06:00,9515,60,,,,19441.82,
16598110,18:07:36,18:07:36,8524,61,,,,20180.09,0
16598110,18:08:39,18:08:39,8525,62,,,,20581.8,0
16598110,18:11:00,18:11:00,3676,63,,,,21622.34,
16598110,18:11:47,18:11:47,3256,64,,,,21917.99,0
16598110,18:12:50,18:12:50,10567,65,,,,22360.63,0
16598110,18:13:48,18:13:48,9762,66,,,,22867.51,0
16598110,18:14:46,18:14:46,9766,67,,,,23532.15,0
16598110,18:15:26,18:15:26,9768,68,,,,23845.48,0
16598110,18:18:00,18:18:00,10571,69,,1,,24998.06,
1675070,07:05:00,07:05:00,6607,1,,,1,0,
1675070,07:05:53,07:05:53,3065,2,,,,550.45,0
1675070,07:06:51,07:06:51,3066,3,,,,1216.65,0
1675070,07:07:34,07:07:34,3067,4,,,,1702.22,0
1675070,07:08:07,07:08:07,3068,5,,,,2072.39,0
1675070,07:08:58,07:08:58,3069,6,,,,2564.18,0
1675070,07:09:38,07:09:38,3070,7,,,,2854.25,0
1675070,07:10:05,07:10:05,3071,8,,,,3180.27,0
1675070,07:10:40,07:10:40,3072,9,,,,3508.41,0
1675070,07:11:00,07:11:00,3073,10,,,,3722.72,0
1675070,07:11:28,07:11:28,3074,11,,,,3998.96,0
1675070,07:11:49,07:11:49,3075,12,,,,4193.23,0
1675070,07:12:40,07:12:40,3047,13,,,,4552.97,0
1675070,07:13:16,07:13:16,3048,14,,,,4887.51,0
1675070,07:14:47,07:14:47,10667,15,,,,5430.66,0
1675070,07:16:13,07:16:13,10264,16,,,,6112.66,0
1675070,07:17:28,07:17:28,10266,17,,,,6500.94,0
1675070,07:18:00,07:18:00,10268,18,,,,6848.81,
1675070,07:18:27,07:18:27,9688,19,,,,7119.37,0
1675070,07:18:50,07:18:50,7976,20,,,,7325.81,0
1675070,07:19:48,07:19:48,6584,21,,,,7708.85,0
1675070,07:22:50,07:22:50,6564,22,,,,9045.24,0
1675070,07:23:08,07:23:08,3420,23,,,,9171.16,0
1675070,07:23:40,07:23:40,3421,24,,,,9369.31,0
1675070,07:24:19,07:24:19,3422,25,,,,9594.18,0
1675070,07:24:46,07:24:46,3423,26,,,,9774.82,0
1675070,07:25:22,07:25:22,3424,27,,,,10026.68,0
1675070,07:26:17,07:26:17,3425,28,,,,10366.09,0
1675070,07:27:00,07:27:00,3426,29,,,,10686.96,
1675070,07:27:59,07:27:59,3027,30,,,,10826.97,0
1675070,07:28:35,07:28:35,3028,31,,,,11079.29,0
1675070,07:29:28,07:29:28,3029,32,,,,11263.25,0
1675070,07:29:45,07:29:45,3030,33,,,,11364.19,0
1675070,07:30:04,07:30:04,3031,34,,,,11486.9,0
1675070,07:30:52,07:30:52,10589,35,,,,11859.37,0
1675070,07:31:21,07:31:21,3102,36,,,,12107.64,0
1675070,07:33:00,07:33:00,6588,37,,,,12885.05,
1675070,07:35:00,07:35:00,9517,38,,,,13188.4,
1675070,07:37:00,07:37:00,9513,39,,,,13672.62,
1675070,07:37:27,07:37:27,5935,40,,,,14024.41,0
1675070,07:37:44,07:37:44,5936,41,,,,14243.6,0
1675070,07:38:46,07:38:46,3291,42,,,,14496.62,0
1675070,07:39:13,07:39:13,3292,43,,,,14799.22,0
1675070,07:39:31,07:39:31,3293,44,,,,14951.68,0
1675070,07:39:56,07:39:56,3294,45,,,,15187.38,0
1675070,07:40:21,07:40:21,3111,46,,,,15477.54,0
1675070,07:40:57,07:40:57,3295,47,,,,15746.66,0
1675070,07:41:25,07:41:25,3296,48,,,,15992.41,0
1675070,07:41:43,07:41:43,3528,49,,,,16215.8,0
1675070,07:42:17,07:42:17,3309,50,,,,16645.43,0
1675070,07:42:58,07:42:58,3310,51,,,,17076.17,0
1675070,07:43:41,07:43:41,3311,52,,,,17480.34,0
1675070,07:44:02,07:44:02,3312,53,,,,17679.92,0
1675070,07:44:21,07:44:21,3313,54,,,,17929.01,0
1675070,07:44:44,07:44:44,3314,55,,,,18162.33,0
1675070,07:45:00,07:45:00,10754,56,,,,18351.32,
1675070,07:45:47,07:45:47,3552,57,,,,18633.81,0
1675070,07:46:39,07:46:39,9511,58,,,,18915.31,0
1675070,07:47:25,07:47:25,8146,59,,,,19197.15,0
1675070,07:48:00,07:48:00,9515,60,,,,19441.82,
1675070,07:49:36,07:49:36,8524,61,,,,20180.09,0
1675070,07:50:39,07:50:39,8525,62,,,,20581.8,0
1675070,07:53:00,07:53:00,3676,63,,,,21622.34,
1675070,07:53:33,07:53:33,3256,64,,,,21917.99,0
1675070,07:54:18,07:54:18,10567,65,,,,22360.63,0
1675070,07:55:00,07:55:00,9762,66,,,,22867.51,0
1675070,07:55:41,07:55:41,9766,67,,,,23532.15,0
1675070,07:56:10,07:56:10,9768,68,,,,23845.48,0
1675070,07:58:00,07:58:00,10571,69,,1,,24998.06,
1675100,07:05:00,07:05:00,6607,1,,,1,0,
1675100,07:05:53,07:05:53,3065,2,,,,550.45,0
1675100,07:06:51,07:06:51,3066,3,,,,1216.65,0
1675100,07:07:34,07:07:34,3067,4,,,,1702.22,0
1675100,07:08:07,07:08:07,3068,5,,,,2072.39,0
1675100,07:08:58,07:08:58,3069,6,,,,2564.18,0
1675100,07:09:38,07:09:38,3070,7,,,,2854.25,0
1675100,07:10:05,07:10:05,3071,8,,,,3180.27,0
1675100,07:10:40,07:10:40,3072,9,,,,3508.41,0
1675100,07:11:00,07:11:00,3073,10,,,,3722.72,0
1675100,07:11:28,07:11:28,3074,11,,,,3998.96,0
1675100,07:11:49,07:11:49,3075,12,,,,4193.23,0
1675100,07:12:40,07:12:40,3047,13,,,,4552.97,0
1675100,07:13:16,07:13:16,3048,14,,,,4887.51,0
1675100,07:14:47,07:14:47,10667,15,,,,5430.66,0
1675100,07:16:13,07:16:13,10264,16,,,,6112.66,0
1675100,07:17:28,07:17:28,10266,17,,,,6500.94,0
1675100,07:18:00,07:18:00,10268,18,,,,6848.81,
1675100,07:18:27,07:18:27,9688,19,,,,7119.37,0
1675100,07:18:50,07:18:50,7976,20,,,,7325.81,0
1675100,07:19:48,07:19:48,6584,21,,,,7708.85,0
1675100,07:22:50,07:22:50,6564,22,,,,9045.24,0
1675100,07:23:08,07:23:08,3420,23,,,,9171.16,0
1675100,07:23:40,07:23:40,3421,24,,,,9369.31,0
1675100,07:24:19,07:24:19,3422,25,,,,9594.18,0
1675100,07:24:46,07:24:46,3423,26,,,,9774.82,0
1675100,07:25:22,07:25:22,3424,27,,,,10026.68,0
1675100,07:26:17,07:26:17,3425,28,,,,10366.09,0
1675100,07:27:00,07:27:00,3426,29,,,,10686.96,
1675100,07:27:59,07:27:59,3027,30,,,,10826.97,0
1675100,07:28:35,07:28:35,3028,31,,,,11079.29,0
1675100,07:29:28,07:29:28,3029,32,,,,11263.25,0
1675100,07:29:45,07:29:45,3030,33,,,,11364.19,0
1675100,07:30:04,07:30:04,3031,34,,,,11486.9,0
1675100,07:30:52,07:30:52,10589,35,,,,11859.37,0
1675100,07:31:21,07:31:21,3102,36,,,,12107.64,0
1675100,07:33:00,07:33:00,6588,37,,,,12885.05,
1675100,07:35:00,07:35:00,9517,38,,,,13188.4,
1675100,07:37:00,07:37:00,9513,39,,,,13672.62,
1675100,07:37:27,07:37:27,5935,40,,,,14024.41,0
1675100,07:37:44,07:37:44,5936,41,,,,14243.6,0
1675100,07:38:46,07:38:46,3291,42,,,,14496.62,0
1675100,07:39:13,07:39:13,3292,43,,,,14799.22,0
1675100,07:39:31,07:39:31,3293,44,,,,14951.68,0
1675100,07:39:56,07:39:56,3294,45,,,,15187.38,0
1675100,07:40:21,07:40:21,3111,46,,,,15477.54,0
1675100,07:40:57,07:40:57,3295,47,,,,15746.66,0
1675100,07:41:25,07:41:25,3296,48,,,,15992.41,0
1675100,07:41:43,07:41:43,3528,49,,,,16215.8,0
1675100,07:42:17,07:42:17,3309,50,,,,16645.43,0
1675100,07:42:58,07:42:58,3310,51,,,,17076.17,0
1675100,07:43:41,07:43:41,3311,52,,,,17480.34,0
1675100,07:44:02,07:44:02,3312,53,,,,17679.92,0
1675100,07:44:21,07:44:21,3313,54,,,,17929.01,0
1675100,07:44:44,07:44:44,3314,55,,,,18162.33,0
1675100,07:45:00,07:45:00,10754,56,,,,18351.32,
1675100,07:45:47,07:45:47,3552,57,,,,18633.81,0
1675100,07:46:39,07:46:39,9511,58,,,,18915.31,0
1675100,07:47:25,07:47:25,8146,59,,,,19197.15,0
1675100,07:48:00,07:48:00,9515,60,,,,19441.82,
1675100,07:49:36,07:49:36,8524,61,,,,20180.09,0
1675100,07:50:39,07:50:39,8525,62,,,,20581.8,0
1675100,07:53:00,07:53:00,3676,63,,,,21622.34,
1675100,07:53:33,07:53:33,3256,64,,,,21917.99,0
1675100,07:54:18,07:54:18,10567,65,,,,22360.63,0
1675100,07:55:00,07:55:00,9762,66,,,,22867.51,0
1675100,07:55:41,07:55:41,9766,67,,,,23532.15,0
1675100,07:56:10,07:56:10,9768,68,,,,23845.48,0
1675100,07:58:00,07:58:00,10571,69,,1,,24998.06,
16833020,07:30:00,07:30:00,6607,1,,,1,0,
16833020,07:30:49,07:30:49,3065,2,,,,550.45,0
16833020,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833020,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833020,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833020,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833020,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833020,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833020,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833020,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833020,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833020,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833020,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833020,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833020,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833020,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833020,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833020,07:42:00,07:42:00,10268,18,,,,6848.81,
16833020,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833020,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833020,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833020,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833020,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833020,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833020,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833020,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833020,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833020,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833020,07:52:00,07:52:00,3426,29,,,,10686.96,
16833020,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833020,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833020,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833020,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833020,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833020,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833020,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833020,07:59:00,07:59:00,6588,37,,,,12885.05,
16833020,08:00:00,08:00:00,9517,38,,,,13188.4,
16833020,08:01:00,08:01:00,9513,39,,,,13672.62,
16833020,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833020,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833020,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833020,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833020,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833020,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833020,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833020,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833020,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833020,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833020,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833020,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833020,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833020,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833020,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833020,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833020,08:13:00,08:13:00,10754,56,,,,18351.32,
16833020,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833020,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833020,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833020,08:15:00,08:15:00,9515,60,,,,19441.82,
16833020,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833020,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833020,08:21:00,08:21:00,3676,63,,,,21622.34,
16833020,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833020,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833020,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833020,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833020,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833020,08:28:00,08:28:00,10571,69,,1,,24998.06,
16833030,07:30:00,07:30:00,6607,1,,,1,0,
16833030,07:30:49,07:30:49,3065,2,,,,550.45,0
16833030,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833030,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833030,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833030,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833030,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833030,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833030,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833030,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833030,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833030,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833030,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833030,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833030,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833030,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833030,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833030,07:42:00,07:42:00,10268,18,,,,6848.81,
16833030,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833030,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833030,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833030,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833030,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833030,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833030,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833030,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833030,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833030,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833030,07:52:00,07:52:00,3426,29,,,,10686.96,
16833030,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833030,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833030,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833030,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833030,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833030,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833030,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833030,07:59:00,07:59:00,6588,37,,,,12885.05,
16833030,08:00:00,08:00:00,9517,38,,,,13188.4,
16833030,08:01:00,08:01:00,9513,39,,,,13672.62,
16833030,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833030,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833030,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833030,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833030,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833030,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833030,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833030,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833030,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833030,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833030,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833030,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833030,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833030,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833030,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833030,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833030,08:13:00,08:13:00,10754,56,,,,18351.32,
16833030,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833030,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833030,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833030,08:15:00,08:15:00,9515,60,,,,19441.82,
16833030,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833030,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833030,08:21:00,08:21:00,3676,63,,,,21622.34,
16833030,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833030,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833030,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833030,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833030,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833030,08:28:00,08:28:00,10571,69,,1,,24998.06,
16833040,07:30:00,07:30:00,6607,1,,,1,0,
16833040,07:30:49,07:30:49,3065,2,,,,550.45,0
16833040,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833040,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833040,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833040,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833040,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833040,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833040,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833040,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833040,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833040,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833040,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833040,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833040,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833040,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833040,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833040,07:42:00,07:42:00,10268,18,,,,6848.81,
16833040,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833040,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833040,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833040,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833040,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833040,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833040,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833040,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833040,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833040,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833040,07:52:00,07:52:00,3426,29,,,,10686.96,
16833040,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833040,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833040,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833040,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833040,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833040,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833040,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833040,07:59:00,07:59:00,6588,37,,,,12885.05,
16833040,08:00:00,08:00:00,9517,38,,,,13188.4,
16833040,08:01:00,08:01:00,9513,39,,,,13672.62,
16833040,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833040,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833040,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833040,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833040,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833040,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833040,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833040,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833040,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833040,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833040,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833040,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833040,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833040,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833040,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833040,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833040,08:13:00,08:13:00,10754,56,,,,18351.32,
16833040,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833040,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833040,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833040,08:15:00,08:15:00,9515,60,,,,19441.82,
16833040,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833040,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833040,08:21:00,08:21:00,3676,63,,,,21622.34,
16833040,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833040,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833040,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833040,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833040,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833040,08:28:00,08:28:00,10571,69,,1,,24998.06,
16833050,07:30:00,07:30:00,6607,1,,,1,0,
16833050,07:30:49,07:30:49,3065,2,,,,550.45,0
16833050,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833050,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833050,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833050,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833050,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833050,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833050,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833050,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833050,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833050,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833050,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833050,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833050,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833050,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833050,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833050,07:42:00,07:42:00,10268,18,,,,6848.81,
16833050,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833050,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833050,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833050,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833050,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833050,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833050,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833050,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833050,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833050,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833050,07:52:00,07:52:00,3426,29,,,,10686.96,
16833050,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833050,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833050,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833050,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833050,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833050,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833050,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833050,07:59:00,07:59:00,6588,37,,,,12885.05,
16833050,08:00:00,08:00:00,9517,38,,,,13188.4,
16833050,08:01:00,08:01:00,9513,39,,,,13672.62,
16833050,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833050,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833050,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833050,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833050,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833050,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833050,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833050,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833050,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833050,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833050,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833050,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833050,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833050,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833050,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833050,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833050,08:13:00,08:13:00,10754,56,,,,18351.32,
16833050,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833050,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833050,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833050,08:15:00,08:15:00,9515,60,,,,19441.82,
16833050,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833050,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833050,08:21:00,08:21:00,3676,63,,,,21622.34,
16833050,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833050,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833050,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833050,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833050,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833050,08:28:00,08:28:00,10571,69,,1,,24998.06,
16833060,07:30:00,07:30:00,6607,1,,,1,0,
16833060,07:30:49,07:30:49,3065,2,,,,550.45,0
16833060,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833060,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833060,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833060,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833060,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833060,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833060,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833060,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833060,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833060,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833060,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833060,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833060,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833060,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833060,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833060,07:42:00,07:42:00,10268,18,,,,6848.81,
16833060,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833060,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833060,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833060,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833060,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833060,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833060,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833060,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833060,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833060,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833060,07:52:00,07:52:00,3426,29,,,,10686.96,
16833060,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833060,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833060,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833060,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833060,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833060,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833060,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833060,07:59:00,07:59:00,6588,37,,,,12885.05,
16833060,08:00:00,08:00:00,9517,38,,,,13188.4,
16833060,08:01:00,08:01:00,9513,39,,,,13672.62,
16833060,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833060,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833060,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833060,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833060,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833060,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833060,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833060,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833060,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833060,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833060,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833060,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833060,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833060,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833060,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833060,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833060,08:13:00,08:13:00,10754,56,,,,18351.32,
16833060,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833060,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833060,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833060,08:15:00,08:15:00,9515,60,,,,19441.82,
16833060,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833060,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833060,08:21:00,08:21:00,3676,63,,,,21622.34,
16833060,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833060,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833060,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833060,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833060,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833060,08:28:00,08:28:00,10571,69,,1,,24998.06,
16833090,07:30:00,07:30:00,6607,1,,,1,0,
16833090,07:30:49,07:30:49,3065,2,,,,550.45,0
16833090,07:31:42,07:31:42,3066,3,,,,1216.65,0
16833090,07:32:22,07:32:22,3067,4,,,,1702.22,0
16833090,07:32:52,07:32:52,3068,5,,,,2072.39,0
16833090,07:33:40,07:33:40,3069,6,,,,2564.18,0
16833090,07:34:16,07:34:16,3070,7,,,,2854.25,0
16833090,07:34:42,07:34:42,3071,8,,,,3180.27,0
16833090,07:35:13,07:35:13,3072,9,,,,3508.41,0
16833090,07:35:32,07:35:32,3073,10,,,,3722.72,0
16833090,07:35:58,07:35:58,3074,11,,,,3998.96,0
16833090,07:36:18,07:36:18,3075,12,,,,4193.23,0
16833090,07:37:04,07:37:04,3047,13,,,,4552.97,0
16833090,07:37:38,07:37:38,3048,14,,,,4887.51,0
16833090,07:39:02,07:39:02,10667,15,,,,5430.66,0
16833090,07:40:21,07:40:21,10264,16,,,,6112.66,0
16833090,07:41:30,07:41:30,10266,17,,,,6500.94,0
16833090,07:42:00,07:42:00,10268,18,,,,6848.81,
16833090,07:42:30,07:42:30,9688,19,,,,7119.37,0
16833090,07:42:56,07:42:56,7976,20,,,,7325.81,0
16833090,07:44:00,07:44:00,6584,21,,,,7708.85,0
16833090,07:47:22,07:47:22,6564,22,,,,9045.24,0
16833090,07:47:43,07:47:43,3420,23,,,,9171.16,0
16833090,07:48:18,07:48:18,3421,24,,,,9369.31,0
16833090,07:49:01,07:49:01,3422,25,,,,9594.18,0
16833090,07:49:31,07:49:31,3423,26,,,,9774.82,0
16833090,07:50:11,07:50:11,3424,27,,,,10026.68,0
16833090,07:51:13,07:51:13,3425,28,,,,10366.09,0
16833090,07:52:00,07:52:00,3426,29,,,,10686.96,
16833090,07:53:09,07:53:09,3027,30,,,,10826.97,0
16833090,07:53:51,07:53:51,3028,31,,,,11079.29,0
16833090,07:54:53,07:54:53,3029,32,,,,11263.25,0
16833090,07:55:13,07:55:13,3030,33,,,,11364.19,0
16833090,07:55:34,07:55:34,3031,34,,,,11486.9,0
16833090,07:56:30,07:56:30,10589,35,,,,11859.37,0
16833090,07:57:04,07:57:04,3102,36,,,,12107.64,0
16833090,07:59:00,07:59:00,6588,37,,,,12885.05,
16833090,08:00:00,08:00:00,9517,38,,,,13188.4,
16833090,08:01:00,08:01:00,9513,39,,,,13672.62,
16833090,08:01:40,08:01:40,5935,40,,,,14024.41,0
16833090,08:02:07,08:02:07,5936,41,,,,14243.6,0
16833090,08:03:40,08:03:40,3291,42,,,,14496.62,0
16833090,08:04:19,08:04:19,3292,43,,,,14799.22,0
16833090,08:04:47,08:04:47,3293,44,,,,14951.68,0
16833090,08:05:25,08:05:25,3294,45,,,,15187.38,0
16833090,08:06:02,08:06:02,3111,46,,,,15477.54,0
16833090,08:06:56,08:06:56,3295,47,,,,15746.66,0
16833090,08:07:37,08:07:37,3296,48,,,,15992.41,0
16833090,08:08:05,08:08:05,3528,49,,,,16215.8,0
16833090,08:08:56,08:08:56,3309,50,,,,16645.43,0
16833090,08:09:58,08:09:58,3310,51,,,,17076.17,0
16833090,08:11:02,08:11:02,3311,52,,,,17480.34,0
16833090,08:11:33,08:11:33,3312,53,,,,17679.92,0
16833090,08:12:02,08:12:02,3313,54,,,,17929.01,0
16833090,08:12:37,08:12:37,3314,55,,,,18162.33,0
16833090,08:13:00,08:13:00,10754,56,,,,18351.32,
16833090,08:13:31,08:13:31,3552,57,,,,18633.81,0
16833090,08:14:06,08:14:06,9511,58,,,,18915.31,0
16833090,08:14:36,08:14:36,8146,59,,,,19197.15,0
16833090,08:15:00,08:15:00,9515,60,,,,19441.82,
16833090,08:16:55,08:16:55,8524,61,,,,20180.09,0
16833090,08:18:11,08:18:11,8525,62,,,,20581.8,0
16833090,08:21:00,08:21:00,3676,63,,,,21622.34,
16833090,08:21:47,08:21:47,3256,64,,,,21917.99,0
16833090,08:22:50,08:22:50,10567,65,,,,22360.63,0
16833090,08:23:48,08:23:48,9762,66,,,,22867.51,0
16833090,08:24:46,08:24:46,9766,67,,,,23532.15,0
16833090,08:25:26,08:25:26,9768,68,,,,23845.48,0
16833090,08:28:00,08:28:00,10571,69,,1,,24998.06,
1684010,07:22:00,07:22:00,6607,1,,,1,0,
1684010,07:22:53,07:22:53,3065,2,,,,550.45,0
1684010,07:23:51,07:23:51,3066,3,,,,1216.65,0
1684010,07:24:34,07:24:34,3067,4,,,,1702.22,0
1684010,07:25:07,07:25:07,3068,5,,,,2072.39,0
1684010,07:25:58,07:25:58,3069,6,,,,2564.18,0
1684010,07:26:38,07:26:38,3070,7,,,,2854.25,0
1684010,07:27:05,07:27:05,3071,8,,,,3180.27,0
1684010,07:27:40,07:27:40,3072,9,,,,3508.41,0
1684010,07:28:00,07:28:00,3073,10,,,,3722.72,0
1684010,07:28:28,07:28:28,3074,11,,,,3998.96,0
1684010,07:28:49,07:28:49,3075,12,,,,4193.23,0
1684010,07:29:40,07:29:40,3047,13,,,,4552.97,0
1684010,07:30:16,07:30:16,3048,14,,,,4887.51,0
1684010,07:31:47,07:31:47,10667,15,,,,5430.66,0
1684010,07:33:13,07:33:13,10264,16,,,,6112.66,0
1684010,07:34:28,07:34:28,10266,17,,,,6500.94,0
1684010,07:35:00,07:35:00,10268,18,,,,6848.81,
1684010,07:35:27,07:35:27,9688,19,,,,7119.37,0
1684010,07:35:50,07:35:50,7976,20,,,,7325.81,0
1684010,07:36:48,07:36:48,6584,21,,,,7708.85,0
1684010,07:39:50,07:39:50,6564,22,,,,9045.24,0
1684010,07:40:08,07:40:08,3420,23,,,,9171.16,0
1684010,07:40:40,07:40:40,3421,24,,,,9369.31,0
1684010,07:41:19,07:41:19,3422,25,,,,9594.18,0
1684010,07:41:46,07:41:46,3423,26,,,,9774.82,0
1684010,07:42:22,07:42:22,3424,27,,,,10026.68,0
1684010,07:43:17,07:43:17,3425,28,,,,10366.09,0
1684010,07:44:00,07:44:00,3426,29,,,,10686.96,
1684010,07:44:59,07:44:59,3027,30,,,,10826.97,0
1684010,07:45:35,07:45:35,3028,31,,,,11079.29,0
1684010,07:46:28,07:46:28,3029,32,,,,11263.25,0
1684010,07:46:45,07:46:45,3030,33,,,,11364.19,0
1684010,07:47:04,07:47:04,3031,34,,,,11486.9,0
1684010,07:47:52,07:47:52,10589,35,,,,11859.37,0
1684010,07:48:21,07:48:21,3102,36,,,,12107.64,0
1684010,07:50:00,07:50:00,6588,37,,,,12885.05,
1684010,07:52:00,07:52:00,9517,38,,,,13188.4,
1684010,07:54:00,07:54:00,9513,39,,,,13672.62,
1684010,07:54:27,07:54:27,5935,40,,,,14024.41,0
1684010,07:54:44,07:54:44,5936,41,,,,14243.6,0
1684010,07:55:46,07:55:46,3291,42,,,,14496.62,0
1684010,07:56:13,07:56:13,3292,43,,,,14799.22,0
1684010,07:56:31,07:56:31,3293,44,,,,14951.68,0
1684010,07:56:56,07:56:56,3294,45,,,,15187.38,0
1684010,07:57:21,07:57:21,3111,46,,,,15477.54,0
1684010,07:57:57,07:57:57,3295,47,,,,15746.66,0
1684010,07:58:25,07:58:25,3296,48,,,,15992.41,0
1684010,07:58:43,07:58:43,3528,49,,,,16215.8,0
1684010,07:59:17,07:59:17,3309,50,,,,16645.43,0
1684010,07:59:58,07:59:58,3310,51,,,,17076.17,0
1684010,08:00:41,08:00:41,3311,52,,,,17480.34,0
1684010,08:01:02,08:01:02,3312,53,,,,17679.92,0
1684010,08:01:21,08:01:21,3313,54,,,,17929.01,0
1684010,08:01:44,08:01:44,3314,55,,,,18162.33,0
1684010,08:02:00,08:02:00,10754,56,,,,18351.32,
1684010,08:02:47,08:02:47,3552,57,,,,18633.81,0
1684010,08:03:39,08:03:39,9511,58,,,,18915.31,0
1684010,08:04:25,08:04:25,8146,59,,,,19197.15,0
1684010,08:05:00,08:05:00,9515,60,,,,19441.82,
1684010,08:06:36,08:06:36,8524,61,,,,20180.09,0
1684010,08:07:39,08:07:39,8525,62,,,,20581.8,0
1684010,08:10:00,08:10:00,3676,63,,,,21622.34,
1684010,08:10:33,08:10:33,3256,64,,,,21917.99,0
1684010,08:11:18,08:11:18,10567,65,,,,22360.63,0
1684010,08:12:00,08:12:00,9762,66,,,,22867.51,0
1684010,08:12:41,08:12:41,9766,67,,,,23532.15,0
1684010,08:13:10,08:13:10,9768,68,,,,23845.48,0
1684010,08:15:00,08:15:00,10571,69,,1,,24998.06,
1684080,07:22:00,07:22:00,6607,1,,,1,0,
1684080,07:22:53,07:22:53,3065,2,,,,550.45,0
1684080,07:23:51,07:23:51,3066,3,,,,1216.65,0
1684080,07:24:34,07:24:34,3067,4,,,,1702.22,0
1684080,07:25:07,07:25:07,3068,5,,,,2072.39,0
1684080,07:25:58,07:25:58,3069,6,,,,2564.18,0
1684080,07:26:38,07:26:38,3070,7,,,,2854.25,0
1684080,07:27:05,07:27:05,3071,8,,,,3180.27,0
1684080,07:27:40,07:27:40,3072,9,,,,3508.41,0
1684080,07:28:00,07:28:00,3073,10,,,,3722.72,0
1684080,07:28:28,07:28:28,3074,11,,,,3998.96,0
1684080,07:28:49,07:28:49,3075,12,,,,4193.23,0
1684080,07:29:40,07:29:40,3047,13,,,,4552.97,0
1684080,07:30:16,07:30:16,3048,14,,,,4887.51,0
1684080,07:31:47,07:31:47,10667,15,,,,5430.66,0
1684080,07:33:13,07:33:13,10264,16,,,,6112.66,0
1684080,07:34:28,07:34:28,10266,17,,,,6500.94,0
1684080,07:35:00,07:35:00,10268,18,,,,6848.81,
1684080,07:35:27,07:35:27,9688,19,,,,7119.37,0
1684080,07:35:50,07:35:50,7976,20,,,,7325.81,0
1684080,07:36:48,07:36:48,6584,21,,,,7708.85,0
1684080,07:39:50,07:39:50,6564,22,,,,9045.24,0
1684080,07:40:08,07:40:08,3420,23,,,,9171.16,0
1684080,07:40:40,07:40:40,3421,24,,,,9369.31,0
1684080,07:41:19,07:41:19,3422,25,,,,9594.18,0
1684080,07:41:46,07:41:46,3423,26,,,,9774.82,0
1684080,07:42:22,07:42:22,3424,27,,,,10026.68,0
1684080,07:43:17,07:43:17,3425,28,,,,10366.09,0
1684080,07:44:00,07:44:00,3426,29,,,,10686.96,
1684080,07:44:59,07:44:59,3027,30,,,,10826.97,0
1684080,07:45:35,07:45:35,3028,31,,,,11079.29,0
1684080,07:46:28,07:46:28,3029,32,,,,11263.25,0
1684080,07:46:45,07:46:45,3030,33,,,,11364.19,0
1684080,07:47:04,07:47:04,3031,34,,,,11486.9,0
1684080,07:47:52,07:47:52,10589,35,,,,11859.37,0
1684080,07:48:21,07:48:21,3102,36,,,,12107.64,0
1684080,07:50:00,07:50:00,6588,37,,,,12885.05,
1684080,07:52:00,07:52:00,9517,38,,,,13188.4,
1684080,07:54:00,07:54:00,9513,39,,,,13672.62,
1684080,07:54:27,07:54:27,5935,40,,,,14024.41,0
1684080,07:54:44,07:54:44,5936,41,,,,14243.6,0
1684080,07:55:46,07:55:46,3291,42,,,,14496.62,0
1684080,07:56:13,07:56:13,3292,43,,,,14799.22,0
1684080,07:56:31,07:56:31,3293,44,,,,14951.68,0
1684080,07:56:56,07:56:56,3294,45,,,,15187.38,0
1684080,07:57:21,07:57:21,3111,46,,,,15477.54,0
1684080,07:57:57,07:57:57,3295,47,,,,15746.66,0
1684080,07:58:25,07:58:25,3296,48,,,,15992.41,0
1684080,07:58:43,07:58:43,3528,49,,,,16215.8,0
1684080,07:59:17,07:59:17,3309,50,,,,16645.43,0
1684080,07:59:58,07:59:58,3310,51,,,,17076.17,0
1684080,08:00:41,08:00:41,3311,52,,,,17480.34,0
1684080,08:01:02,08:01:02,3312,53,,,,17679.92,0
1684080,08:01:21,08:01:21,3313,54,,,,17929.01,0
1684080,08:01:44,08:01:44,3314,55,,,,18162.33,0
1684080,08:02:00,08:02:00,10754,56,,,,18351.32,
1684080,08:02:47,08:02:47,3552,57,,,,18633.81,0
1684080,08:03:39,08:03:39,9511,58,,,,18915.31,0
1684080,08:04:25,08:04:25,8146,59,,,,19197.15,0
1684080,08:05:00,08:05:00,9515,60,,,,19441.82,
1684080,08:06:36,08:06:36,8524,61,,,,20180.09,0
1684080,08:07:39,08:07:39,8525,62,,,,20581.8,0
1684080,08:10:00,08:10:00,3676,63,,,,21622.34,
1684080,08:10:33,08:10:33,3256,64,,,,21917.99,0
1684080,08:11:18,08:11:18,10567,65,,,,22360.63,0
1684080,08:12:00,08:12:00,9762,66,,,,22867.51,0
1684080,08:12:41,08:12:41,9766,67,,,,23532.15,0
1684080,08:13:10,08:13:10,9768,68,,,,23845.48,0
1684080,08:15:00,08:15:00,10571,69,,1,,24998.06,
1684110,07:22:00,07:22:00,6607,1,,,1,0,
1684110,07:22:53,07:22:53,3065,2,,,,550.45,0
1684110,07:23:51,07:23:51,3066,3,,,,1216.65,0
1684110,07:24:34,07:24:34,3067,4,,,,1702.22,0
1684110,07:25:07,07:25:07,3068,5,,,,2072.39,0
1684110,07:25:58,07:25:58,3069,6,,,,2564.18,0
1684110,07:26:38,07:26:38,3070,7,,,,2854.25,0
1684110,07:27:05,07:27:05,3071,8,,,,3180.27,0
1684110,07:27:40,07:27:40,3072,9,,,,3508.41,0
1684110,07:28:00,07:28:00,3073,10,,,,3722.72,0
1684110,07:28:28,07:28:28,3074,11,,,,3998.96,0
1684110,07:28:49,07:28:49,3075,12,,,,4193.23,0
1684110,07:29:40,07:29:40,3047,13,,,,4552.97,0
1684110,07:30:16,07:30:16,3048,14,,,,4887.51,0
1684110,07:31:47,07:31:47,10667,15,,,,5430.66,0
1684110,07:33:13,07:33:13,10264,16,,,,6112.66,0
1684110,07:34:28,07:34:28,10266,17,,,,6500.94,0
1684110,07:35:00,07:35:00,10268,18,,,,6848.81,
1684110,07:35:27,07:35:27,9688,19,,,,7119.37,0
1684110,07:35:50,07:35:50,7976,20,,,,7325.81,0
1684110,07:36:48,07:36:48,6584,21,,,,7708.85,0
1684110,07:39:50,07:39:50,6564,22,,,,9045.24,0
1684110,07:40:08,07:40:08,3420,23,,,,9171.16,0
1684110,07:40:40,07:40:40,3421,24,,,,9369.31,0
1684110,07:41:19,07:41:19,3422,25,,,,9594.18,0
1684110,07:41:46,07:41:46,3423,26,,,,9774.82,0
1684110,07:42:22,07:42:22,3424,27,,,,10026.68,0
1684110,07:43:17,07:43:17,3425,28,,,,10366.09,0
1684110,07:44:00,07:44:00,3426,29,,,,10686.96,
1684110,07:44:59,07:44:59,3027,30,,,,10826.97,0
1684110,07:45:35,07:45:35,3028,31,,,,11079.29,0
1684110,07:46:28,07:46:28,3029,32,,,,11263.25,0
1684110,07:46:45,07:46:45,3030,33,,,,11364.19,0
1684110,07:47:04,07:47:04,3031,34,,,,11486.9,0
1684110,07:47:52,07:47:52,10589,35,,,,11859.37,0
1684110,07:48:21,07:48:21,3102,36,,,,12107.64,0
1684110,07:50:00,07:50:00,6588,37,,,,12885.05,
1684110,07:52:00,07:52:00,9517,38,,,,13188.4,
1684110,07:54:00,07:54:00,9513,39,,,,13672.62,
1684110,07:54:27,07:54:27,5935,40,,,,14024.41,0
1684110,07:54:44,07:54:44,5936,41,,,,14243.6,0
1684110,07:55:46,07:55:46,3291,42,,,,14496.62,0
1684110,07:56:13,07:56:13,3292,43,,,,14799.22,0
1684110,07:56:31,07:56:31,3293,44,,,,14951.68,0
1684110,07:56:56,07:56:56,3294,45,,,,15187.38,0
1684110,07:57:21,07:57:21,3111,46,,,,15477.54,0
1684110,07:57:57,07:57:57,3295,47,,,,15746.66,0
1684110,07:58:25,07:58:25,3296,48,,,,15992.41,0
1684110,07:58:43,07:58:43,3528,49,,,,16215.8,0
1684110,07:59:17,07:59:17,3309,50,,,,16645.43,0
1684110,07:59:58,07:59:58,3310,51,,,,17076.17,0
1684110,08:00:41,08:00:41,3311,52,,,,17480.34,0
1684110,08:01:02,08:01:02,3312,53,,,,17679.92,0
1684110,08:01:21,08:01:21,3313,54,,,,17929.01,0
1684110,08:01:44,08:01:44,3314,55,,,,18162.33,0
1684110,08:02:00,08:02:00,10754,56,,,,18351.32,
1684110,08:02:47,08:02:47,3552,57,,,,18633.81,0
1684110,08:03:39,08:03:39,9511,58,,,,18915.31,0
1684110,08:04:25,08:04:25,8146,59,,,,19197.15,0
1684110,08:05:00,08:05:00,9515,60,,,,19441.82,
1684110,08:06:36,08:06:36,8524,61,,,,20180.09,0
1684110,08:07:39,08:07:39,8525,62,,,,20581.8,0
1684110,08:10:00,08:10:00,3676,63,,,,21622.34,
1684110,08:10:33,08:10:33,3256,64,,,,21917.99,0
1684110,08:11:18,08:11:18,10567,65,,,,22360.63,0
1684110,08:12:00,08:12:00,9762,66,,,,22867.51,0
1684110,08:12:41,08:12:41,9766,67,,,,23532.15,0
1684110,08:13:10,08:13:10,9768,68,,,,23845.48,0
1684110,08:15:00,08:15:00,10571,69,,1,,24998.06,
16868020,06:00:00,06:00:00,6607,1,,,1,0,
16868020,06:00:44,06:00:44,3065,2,,,,550.45,0
16868020,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868020,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868020,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868020,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868020,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868020,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868020,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868020,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868020,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868020,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868020,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868020,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868020,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868020,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868020,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868020,06:11:00,06:11:00,10268,18,,,,6848.81,
16868020,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868020,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868020,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868020,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868020,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868020,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868020,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868020,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868020,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868020,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868020,06:20:00,06:20:00,3426,29,,,,10686.96,
16868020,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868020,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868020,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868020,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868020,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868020,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868020,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868020,06:26:00,06:26:00,6588,37,,,,12885.05,
16868020,06:27:00,06:27:00,9517,38,,,,13188.4,
16868020,06:28:00,06:28:00,9513,39,,,,13672.62,
16868020,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868020,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868020,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868020,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868020,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868020,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868020,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868020,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868020,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868020,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868020,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868020,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868020,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868020,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868020,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868020,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868020,06:39:00,06:39:00,10754,56,,,,18351.32,
16868020,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868020,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868020,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868020,06:41:00,06:41:00,9515,60,,,,19441.82,
16868020,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868020,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868020,06:46:00,06:46:00,3676,63,,,,21622.34,
16868020,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868020,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868020,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868020,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868020,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868020,06:52:00,06:52:00,10571,69,,1,,24998.06,
16868030,06:00:00,06:00:00,6607,1,,,1,0,
16868030,06:00:44,06:00:44,3065,2,,,,550.45,0
16868030,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868030,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868030,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868030,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868030,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868030,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868030,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868030,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868030,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868030,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868030,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868030,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868030,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868030,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868030,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868030,06:11:00,06:11:00,10268,18,,,,6848.81,
16868030,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868030,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868030,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868030,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868030,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868030,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868030,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868030,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868030,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868030,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868030,06:20:00,06:20:00,3426,29,,,,10686.96,
16868030,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868030,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868030,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868030,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868030,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868030,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868030,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868030,06:26:00,06:26:00,6588,37,,,,12885.05,
16868030,06:27:00,06:27:00,9517,38,,,,13188.4,
16868030,06:28:00,06:28:00,9513,39,,,,13672.62,
16868030,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868030,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868030,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868030,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868030,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868030,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868030,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868030,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868030,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868030,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868030,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868030,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868030,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868030,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868030,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868030,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868030,06:39:00,06:39:00,10754,56,,,,18351.32,
16868030,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868030,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868030,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868030,06:41:00,06:41:00,9515,60,,,,19441.82,
16868030,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868030,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868030,06:46:00,06:46:00,3676,63,,,,21622.34,
16868030,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868030,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868030,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868030,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868030,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868030,06:52:00,06:52:00,10571,69,,1,,24998.06,
16868040,06:00:00,06:00:00,6607,1,,,1,0,
16868040,06:00:44,06:00:44,3065,2,,,,550.45,0
16868040,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868040,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868040,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868040,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868040,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868040,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868040,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868040,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868040,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868040,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868040,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868040,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868040,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868040,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868040,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868040,06:11:00,06:11:00,10268,18,,,,6848.81,
16868040,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868040,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868040,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868040,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868040,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868040,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868040,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868040,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868040,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868040,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868040,06:20:00,06:20:00,3426,29,,,,10686.96,
16868040,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868040,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868040,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868040,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868040,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868040,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868040,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868040,06:26:00,06:26:00,6588,37,,,,12885.05,
16868040,06:27:00,06:27:00,9517,38,,,,13188.4,
16868040,06:28:00,06:28:00,9513,39,,,,13672.62,
16868040,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868040,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868040,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868040,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868040,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868040,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868040,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868040,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868040,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868040,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868040,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868040,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868040,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868040,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868040,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868040,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868040,06:39:00,06:39:00,10754,56,,,,18351.32,
16868040,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868040,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868040,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868040,06:41:00,06:41:00,9515,60,,,,19441.82,
16868040,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868040,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868040,06:46:00,06:46:00,3676,63,,,,21622.34,
16868040,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868040,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868040,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868040,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868040,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868040,06:52:00,06:52:00,10571,69,,1,,24998.06,
16868050,06:00:00,06:00:00,6607,1,,,1,0,
16868050,06:00:44,06:00:44,3065,2,,,,550.45,0
16868050,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868050,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868050,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868050,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868050,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868050,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868050,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868050,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868050,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868050,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868050,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868050,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868050,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868050,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868050,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868050,06:11:00,06:11:00,10268,18,,,,6848.81,
16868050,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868050,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868050,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868050,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868050,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868050,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868050,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868050,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868050,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868050,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868050,06:20:00,06:20:00,3426,29,,,,10686.96,
16868050,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868050,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868050,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868050,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868050,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868050,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868050,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868050,06:26:00,06:26:00,6588,37,,,,12885.05,
16868050,06:27:00,06:27:00,9517,38,,,,13188.4,
16868050,06:28:00,06:28:00,9513,39,,,,13672.62,
16868050,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868050,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868050,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868050,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868050,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868050,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868050,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868050,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868050,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868050,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868050,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868050,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868050,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868050,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868050,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868050,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868050,06:39:00,06:39:00,10754,56,,,,18351.32,
16868050,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868050,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868050,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868050,06:41:00,06:41:00,9515,60,,,,19441.82,
16868050,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868050,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868050,06:46:00,06:46:00,3676,63,,,,21622.34,
16868050,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868050,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868050,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868050,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868050,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868050,06:52:00,06:52:00,10571,69,,1,,24998.06,
16868060,06:00:00,06:00:00,6607,1,,,1,0,
16868060,06:00:44,06:00:44,3065,2,,,,550.45,0
16868060,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868060,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868060,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868060,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868060,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868060,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868060,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868060,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868060,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868060,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868060,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868060,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868060,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868060,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868060,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868060,06:11:00,06:11:00,10268,18,,,,6848.81,
16868060,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868060,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868060,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868060,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868060,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868060,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868060,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868060,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868060,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868060,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868060,06:20:00,06:20:00,3426,29,,,,10686.96,
16868060,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868060,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868060,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868060,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868060,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868060,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868060,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868060,06:26:00,06:26:00,6588,37,,,,12885.05,
16868060,06:27:00,06:27:00,9517,38,,,,13188.4,
16868060,06:28:00,06:28:00,9513,39,,,,13672.62,
16868060,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868060,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868060,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868060,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868060,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868060,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868060,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868060,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868060,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868060,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868060,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868060,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868060,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868060,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868060,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868060,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868060,06:39:00,06:39:00,10754,56,,,,18351.32,
16868060,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868060,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868060,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868060,06:41:00,06:41:00,9515,60,,,,19441.82,
16868060,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868060,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868060,06:46:00,06:46:00,3676,63,,,,21622.34,
16868060,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868060,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868060,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868060,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868060,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868060,06:52:00,06:52:00,10571,69,,1,,24998.06,
16868090,06:00:00,06:00:00,6607,1,,,1,0,
16868090,06:00:44,06:00:44,3065,2,,,,550.45,0
16868090,06:01:34,06:01:34,3066,3,,,,1216.65,0
16868090,06:02:10,06:02:10,3067,4,,,,1702.22,0
16868090,06:02:38,06:02:38,3068,5,,,,2072.39,0
16868090,06:03:22,06:03:22,3069,6,,,,2564.18,0
16868090,06:03:55,06:03:55,3070,7,,,,2854.25,0
16868090,06:04:18,06:04:18,3071,8,,,,3180.27,0
16868090,06:04:47,06:04:47,3072,9,,,,3508.41,0
16868090,06:05:04,06:05:04,3073,10,,,,3722.72,0
16868090,06:05:28,06:05:28,3074,11,,,,3998.96,0
16868090,06:05:46,06:05:46,3075,12,,,,4193.23,0
16868090,06:06:29,06:06:29,3047,13,,,,4552.97,0
16868090,06:07:00,06:07:00,3048,14,,,,4887.51,0
16868090,06:08:17,06:08:17,10667,15,,,,5430.66,0
16868090,06:09:30,06:09:30,10264,16,,,,6112.66,0
16868090,06:10:33,06:10:33,10266,17,,,,6500.94,0
16868090,06:11:00,06:11:00,10268,18,,,,6848.81,
16868090,06:11:27,06:11:27,9688,19,,,,7119.37,0
16868090,06:11:50,06:11:50,7976,20,,,,7325.81,0
16868090,06:12:48,06:12:48,6584,21,,,,7708.85,0
16868090,06:15:50,06:15:50,6564,22,,,,9045.24,0
16868090,06:16:08,06:16:08,3420,23,,,,9171.16,0
16868090,06:16:40,06:16:40,3421,24,,,,9369.31,0
16868090,06:17:19,06:17:19,3422,25,,,,9594.18,0
16868090,06:17:46,06:17:46,3423,26,,,,9774.82,0
16868090,06:18:22,06:18:22,3424,27,,,,10026.68,0
16868090,06:19:17,06:19:17,3425,28,,,,10366.09,0
16868090,06:20:00,06:20:00,3426,29,,,,10686.96,
16868090,06:20:59,06:20:59,3027,30,,,,10826.97,0
16868090,06:21:35,06:21:35,3028,31,,,,11079.29,0
16868090,06:22:28,06:22:28,3029,32,,,,11263.25,0
16868090,06:22:45,06:22:45,3030,33,,,,11364.19,0
16868090,06:23:04,06:23:04,3031,34,,,,11486.9,0
16868090,06:23:52,06:23:52,10589,35,,,,11859.37,0
16868090,06:24:21,06:24:21,3102,36,,,,12107.64,0
16868090,06:26:00,06:26:00,6588,37,,,,12885.05,
16868090,06:27:00,06:27:00,9517,38,,,,13188.4,
16868090,06:28:00,06:28:00,9513,39,,,,13672.62,
16868090,06:28:37,06:28:37,5935,40,,,,14024.41,0
16868090,06:29:01,06:29:01,5936,41,,,,14243.6,0
16868090,06:30:27,06:30:27,3291,42,,,,14496.62,0
16868090,06:31:03,06:31:03,3292,43,,,,14799.22,0
16868090,06:31:28,06:31:28,3293,44,,,,14951.68,0
16868090,06:32:03,06:32:03,3294,45,,,,15187.38,0
16868090,06:32:37,06:32:37,3111,46,,,,15477.54,0
16868090,06:33:27,06:33:27,3295,47,,,,15746.66,0
16868090,06:34:04,06:34:04,3296,48,,,,15992.41,0
16868090,06:34:30,06:34:30,3528,49,,,,16215.8,0
16868090,06:35:16,06:35:16,3309,50,,,,16645.43,0
16868090,06:36:13,06:36:13,3310,51,,,,17076.17,0
16868090,06:37:12,06:37:12,3311,52,,,,17480.34,0
16868090,06:37:40,06:37:40,3312,53,,,,17679.92,0
16868090,06:38:07,06:38:07,3313,54,,,,17929.01,0
16868090,06:38:39,06:38:39,3314,55,,,,18162.33,0
16868090,06:39:00,06:39:00,10754,56,,,,18351.32,
16868090,06:39:31,06:39:31,3552,57,,,,18633.81,0
16868090,06:40:06,06:40:06,9511,58,,,,18915.31,0
16868090,06:40:36,06:40:36,8146,59,,,,19197.15,0
16868090,06:41:00,06:41:00,9515,60,,,,19441.82,
16868090,06:42:36,06:42:36,8524,61,,,,20180.09,0
16868090,06:43:39,06:43:39,8525,62,,,,20581.8,0
16868090,06:46:00,06:46:00,3676,63,,,,21622.34,
16868090,06:46:40,06:46:40,3256,64,,,,21917.99,0
16868090,06:47:34,06:47:34,10567,65,,,,22360.63,0
16868090,06:48:24,06:48:24,9762,66,,,,22867.51,0
16868090,06:49:13,06:49:13,9766,67,,,,23532.15,0
16868090,06:49:48,06:49:48,9768,68,,,,23845.48,0
16868090,06:52:00,06:52:00,10571,69,,1,,24998.06,
16979020,06:43:00,06:43:00,6607,1,,,1,0,
16979020,06:43:49,06:43:49,3065,2,,,,550.45,0
16979020,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979020,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979020,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979020,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979020,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979020,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979020,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979020,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979020,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979020,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979020,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979020,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979020,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979020,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979020,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979020,06:55:00,06:55:00,10268,18,,,,6848.81,
16979020,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979020,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979020,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979020,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979020,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979020,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979020,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979020,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979020,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979020,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979020,07:05:00,07:05:00,3426,29,,,,10686.96,
16979020,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979020,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979020,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979020,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979020,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979020,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979020,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979020,07:12:00,07:12:00,6588,37,,,,12885.05,
16979020,07:13:00,07:13:00,9517,38,,,,13188.4,
16979020,07:14:00,07:14:00,9513,39,,,,13672.62,
16979020,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979020,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979020,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979020,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979020,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979020,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979020,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979020,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979020,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979020,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979020,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979020,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979020,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979020,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979020,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979020,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979020,07:26:00,07:26:00,10754,56,,,,18351.32,
16979020,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979020,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979020,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979020,07:28:00,07:28:00,9515,60,,,,19441.82,
16979020,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979020,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979020,07:34:00,07:34:00,3676,63,,,,21622.34,
16979020,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979020,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979020,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979020,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979020,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979020,07:41:00,07:41:00,10571,69,,1,,24998.06,
16979030,06:43:00,06:43:00,6607,1,,,1,0,
16979030,06:43:49,06:43:49,3065,2,,,,550.45,0
16979030,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979030,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979030,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979030,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979030,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979030,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979030,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979030,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979030,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979030,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979030,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979030,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979030,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979030,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979030,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979030,06:55:00,06:55:00,10268,18,,,,6848.81,
16979030,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979030,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979030,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979030,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979030,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979030,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979030,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979030,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979030,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979030,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979030,07:05:00,07:05:00,3426,29,,,,10686.96,
16979030,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979030,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979030,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979030,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979030,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979030,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979030,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979030,07:12:00,07:12:00,6588,37,,,,12885.05,
16979030,07:13:00,07:13:00,9517,38,,,,13188.4,
16979030,07:14:00,07:14:00,9513,39,,,,13672.62,
16979030,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979030,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979030,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979030,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979030,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979030,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979030,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979030,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979030,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979030,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979030,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979030,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979030,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979030,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979030,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979030,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979030,07:26:00,07:26:00,10754,56,,,,18351.32,
16979030,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979030,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979030,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979030,07:28:00,07:28:00,9515,60,,,,19441.82,
16979030,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979030,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979030,07:34:00,07:34:00,3676,63,,,,21622.34,
16979030,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979030,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979030,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979030,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979030,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979030,07:41:00,07:41:00,10571,69,,1,,24998.06,
16979040,06:43:00,06:43:00,6607,1,,,1,0,
16979040,06:43:49,06:43:49,3065,2,,,,550.45,0
16979040,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979040,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979040,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979040,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979040,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979040,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979040,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979040,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979040,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979040,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979040,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979040,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979040,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979040,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979040,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979040,06:55:00,06:55:00,10268,18,,,,6848.81,
16979040,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979040,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979040,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979040,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979040,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979040,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979040,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979040,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979040,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979040,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979040,07:05:00,07:05:00,3426,29,,,,10686.96,
16979040,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979040,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979040,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979040,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979040,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979040,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979040,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979040,07:12:00,07:12:00,6588,37,,,,12885.05,
16979040,07:13:00,07:13:00,9517,38,,,,13188.4,
16979040,07:14:00,07:14:00,9513,39,,,,13672.62,
16979040,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979040,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979040,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979040,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979040,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979040,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979040,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979040,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979040,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979040,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979040,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979040,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979040,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979040,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979040,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979040,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979040,07:26:00,07:26:00,10754,56,,,,18351.32,
16979040,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979040,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979040,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979040,07:28:00,07:28:00,9515,60,,,,19441.82,
16979040,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979040,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979040,07:34:00,07:34:00,3676,63,,,,21622.34,
16979040,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979040,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979040,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979040,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979040,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979040,07:41:00,07:41:00,10571,69,,1,,24998.06,
16979050,06:43:00,06:43:00,6607,1,,,1,0,
16979050,06:43:49,06:43:49,3065,2,,,,550.45,0
16979050,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979050,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979050,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979050,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979050,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979050,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979050,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979050,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979050,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979050,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979050,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979050,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979050,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979050,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979050,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979050,06:55:00,06:55:00,10268,18,,,,6848.81,
16979050,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979050,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979050,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979050,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979050,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979050,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979050,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979050,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979050,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979050,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979050,07:05:00,07:05:00,3426,29,,,,10686.96,
16979050,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979050,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979050,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979050,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979050,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979050,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979050,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979050,07:12:00,07:12:00,6588,37,,,,12885.05,
16979050,07:13:00,07:13:00,9517,38,,,,13188.4,
16979050,07:14:00,07:14:00,9513,39,,,,13672.62,
16979050,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979050,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979050,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979050,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979050,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979050,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979050,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979050,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979050,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979050,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979050,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979050,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979050,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979050,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979050,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979050,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979050,07:26:00,07:26:00,10754,56,,,,18351.32,
16979050,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979050,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979050,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979050,07:28:00,07:28:00,9515,60,,,,19441.82,
16979050,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979050,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979050,07:34:00,07:34:00,3676,63,,,,21622.34,
16979050,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979050,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979050,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979050,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979050,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979050,07:41:00,07:41:00,10571,69,,1,,24998.06,
16979060,06:43:00,06:43:00,6607,1,,,1,0,
16979060,06:43:49,06:43:49,3065,2,,,,550.45,0
16979060,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979060,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979060,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979060,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979060,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979060,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979060,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979060,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979060,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979060,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979060,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979060,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979060,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979060,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979060,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979060,06:55:00,06:55:00,10268,18,,,,6848.81,
16979060,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979060,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979060,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979060,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979060,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979060,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979060,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979060,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979060,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979060,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979060,07:05:00,07:05:00,3426,29,,,,10686.96,
16979060,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979060,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979060,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979060,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979060,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979060,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979060,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979060,07:12:00,07:12:00,6588,37,,,,12885.05,
16979060,07:13:00,07:13:00,9517,38,,,,13188.4,
16979060,07:14:00,07:14:00,9513,39,,,,13672.62,
16979060,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979060,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979060,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979060,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979060,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979060,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979060,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979060,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979060,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979060,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979060,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979060,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979060,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979060,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979060,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979060,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979060,07:26:00,07:26:00,10754,56,,,,18351.32,
16979060,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979060,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979060,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979060,07:28:00,07:28:00,9515,60,,,,19441.82,
16979060,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979060,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979060,07:34:00,07:34:00,3676,63,,,,21622.34,
16979060,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979060,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979060,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979060,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979060,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979060,07:41:00,07:41:00,10571,69,,1,,24998.06,
16979090,06:43:00,06:43:00,6607,1,,,1,0,
16979090,06:43:49,06:43:49,3065,2,,,,550.45,0
16979090,06:44:42,06:44:42,3066,3,,,,1216.65,0
16979090,06:45:22,06:45:22,3067,4,,,,1702.22,0
16979090,06:45:52,06:45:52,3068,5,,,,2072.39,0
16979090,06:46:40,06:46:40,3069,6,,,,2564.18,0
16979090,06:47:16,06:47:16,3070,7,,,,2854.25,0
16979090,06:47:42,06:47:42,3071,8,,,,3180.27,0
16979090,06:48:13,06:48:13,3072,9,,,,3508.41,0
16979090,06:48:32,06:48:32,3073,10,,,,3722.72,0
16979090,06:48:58,06:48:58,3074,11,,,,3998.96,0
16979090,06:49:18,06:49:18,3075,12,,,,4193.23,0
16979090,06:50:04,06:50:04,3047,13,,,,4552.97,0
16979090,06:50:38,06:50:38,3048,14,,,,4887.51,0
16979090,06:52:02,06:52:02,10667,15,,,,5430.66,0
16979090,06:53:21,06:53:21,10264,16,,,,6112.66,0
16979090,06:54:30,06:54:30,10266,17,,,,6500.94,0
16979090,06:55:00,06:55:00,10268,18,,,,6848.81,
16979090,06:55:30,06:55:30,9688,19,,,,7119.37,0
16979090,06:55:56,06:55:56,7976,20,,,,7325.81,0
16979090,06:57:00,06:57:00,6584,21,,,,7708.85,0
16979090,07:00:22,07:00:22,6564,22,,,,9045.24,0
16979090,07:00:43,07:00:43,3420,23,,,,9171.16,0
16979090,07:01:18,07:01:18,3421,24,,,,9369.31,0
16979090,07:02:01,07:02:01,3422,25,,,,9594.18,0
16979090,07:02:31,07:02:31,3423,26,,,,9774.82,0
16979090,07:03:11,07:03:11,3424,27,,,,10026.68,0
16979090,07:04:13,07:04:13,3425,28,,,,10366.09,0
16979090,07:05:00,07:05:00,3426,29,,,,10686.96,
16979090,07:06:09,07:06:09,3027,30,,,,10826.97,0
16979090,07:06:51,07:06:51,3028,31,,,,11079.29,0
16979090,07:07:53,07:07:53,3029,32,,,,11263.25,0
16979090,07:08:13,07:08:13,3030,33,,,,11364.19,0
16979090,07:08:34,07:08:34,3031,34,,,,11486.9,0
16979090,07:09:30,07:09:30,10589,35,,,,11859.37,0
16979090,07:10:04,07:10:04,3102,36,,,,12107.64,0
16979090,07:12:00,07:12:00,6588,37,,,,12885.05,
16979090,07:13:00,07:13:00,9517,38,,,,13188.4,
16979090,07:14:00,07:14:00,9513,39,,,,13672.62,
16979090,07:14:40,07:14:40,5935,40,,,,14024.41,0
16979090,07:15:07,07:15:07,5936,41,,,,14243.6,0
16979090,07:16:40,07:16:40,3291,42,,,,14496.62,0
16979090,07:17:19,07:17:19,3292,43,,,,14799.22,0
16979090,07:17:47,07:17:47,3293,44,,,,14951.68,0
16979090,07:18:25,07:18:25,3294,45,,,,15187.38,0
16979090,07:19:02,07:19:02,3111,46,,,,15477.54,0
16979090,07:19:56,07:19:56,3295,47,,,,15746.66,0
16979090,07:20:37,07:20:37,3296,48,,,,15992.41,0
16979090,07:21:05,07:21:05,3528,49,,,,16215.8,0
16979090,07:21:56,07:21:56,3309,50,,,,16645.43,0
16979090,07:22:58,07:22:58,3310,51,,,,17076.17,0
16979090,07:24:02,07:24:02,3311,52,,,,17480.34,0
16979090,07:24:33,07:24:33,3312,53,,,,17679.92,0
16979090,07:25:02,07:25:02,3313,54,,,,17929.01,0
16979090,07:25:37,07:25:37,3314,55,,,,18162.33,0
16979090,07:26:00,07:26:00,10754,56,,,,18351.32,
16979090,07:26:31,07:26:31,3552,57,,,,18633.81,0
16979090,07:27:06,07:27:06,9511,58,,,,18915.31,0
16979090,07:27:36,07:27:36,8146,59,,,,19197.15,0
16979090,07:28:00,07:28:00,9515,60,,,,19441.82,
16979090,07:29:55,07:29:55,8524,61,,,,20180.09,0
16979090,07:31:11,07:31:11,8525,62,,,,20581.8,0
16979090,07:34:00,07:34:00,3676,63,,,,21622.34,
16979090,07:34:47,07:34:47,3256,64,,,,21917.99,0
16979090,07:35:50,07:35:50,10567,65,,,,22360.63,0
16979090,07:36:48,07:36:48,9762,66,,,,22867.51,0
16979090,07:37:46,07:37:46,9766,67,,,,23532.15,0
16979090,07:38:26,07:38:26,9768,68,,,,23845.48,0
16979090,07:41:00,07:41:00,10571,69,,1,,24998.06,
1698020,07:00:00,07:00:00,6607,1,,,1,0,
1698020,07:00:49,07:00:49,3065,2,,,,550.45,0
1698020,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698020,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698020,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698020,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698020,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698020,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698020,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698020,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698020,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698020,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698020,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698020,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698020,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698020,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698020,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698020,07:12:00,07:12:00,10268,18,,,,6848.81,
1698020,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698020,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698020,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698020,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698020,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698020,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698020,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698020,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698020,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698020,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698020,07:22:00,07:22:00,3426,29,,,,10686.96,
1698020,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698020,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698020,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698020,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698020,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698020,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698020,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698020,07:29:00,07:29:00,6588,37,,,,12885.05,
1698020,07:30:00,07:30:00,9517,38,,,,13188.4,
1698020,07:31:00,07:31:00,9513,39,,,,13672.62,
1698020,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698020,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698020,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698020,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698020,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698020,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698020,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698020,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698020,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698020,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698020,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698020,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698020,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698020,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698020,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698020,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698020,07:43:00,07:43:00,10754,56,,,,18351.32,
1698020,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698020,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698020,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698020,07:45:00,07:45:00,9515,60,,,,19441.82,
1698020,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698020,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698020,07:51:00,07:51:00,3676,63,,,,21622.34,
1698020,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698020,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698020,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698020,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698020,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698020,07:58:00,07:58:00,10571,69,,1,,24998.06,
1698030,07:00:00,07:00:00,6607,1,,,1,0,
1698030,07:00:49,07:00:49,3065,2,,,,550.45,0
1698030,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698030,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698030,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698030,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698030,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698030,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698030,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698030,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698030,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698030,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698030,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698030,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698030,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698030,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698030,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698030,07:12:00,07:12:00,10268,18,,,,6848.81,
1698030,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698030,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698030,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698030,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698030,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698030,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698030,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698030,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698030,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698030,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698030,07:22:00,07:22:00,3426,29,,,,10686.96,
1698030,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698030,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698030,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698030,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698030,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698030,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698030,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698030,07:29:00,07:29:00,6588,37,,,,12885.05,
1698030,07:30:00,07:30:00,9517,38,,,,13188.4,
1698030,07:31:00,07:31:00,9513,39,,,,13672.62,
1698030,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698030,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698030,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698030,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698030,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698030,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698030,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698030,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698030,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698030,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698030,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698030,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698030,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698030,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698030,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698030,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698030,07:43:00,07:43:00,10754,56,,,,18351.32,
1698030,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698030,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698030,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698030,07:45:00,07:45:00,9515,60,,,,19441.82,
1698030,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698030,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698030,07:51:00,07:51:00,3676,63,,,,21622.34,
1698030,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698030,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698030,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698030,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698030,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698030,07:58:00,07:58:00,10571,69,,1,,24998.06,
1698040,07:00:00,07:00:00,6607,1,,,1,0,
1698040,07:00:49,07:00:49,3065,2,,,,550.45,0
1698040,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698040,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698040,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698040,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698040,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698040,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698040,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698040,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698040,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698040,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698040,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698040,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698040,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698040,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698040,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698040,07:12:00,07:12:00,10268,18,,,,6848.81,
1698040,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698040,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698040,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698040,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698040,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698040,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698040,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698040,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698040,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698040,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698040,07:22:00,07:22:00,3426,29,,,,10686.96,
1698040,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698040,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698040,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698040,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698040,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698040,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698040,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698040,07:29:00,07:29:00,6588,37,,,,12885.05,
1698040,07:30:00,07:30:00,9517,38,,,,13188.4,
1698040,07:31:00,07:31:00,9513,39,,,,13672.62,
1698040,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698040,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698040,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698040,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698040,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698040,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698040,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698040,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698040,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698040,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698040,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698040,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698040,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698040,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698040,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698040,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698040,07:43:00,07:43:00,10754,56,,,,18351.32,
1698040,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698040,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698040,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698040,07:45:00,07:45:00,9515,60,,,,19441.82,
1698040,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698040,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698040,07:51:00,07:51:00,3676,63,,,,21622.34,
1698040,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698040,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698040,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698040,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698040,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698040,07:58:00,07:58:00,10571,69,,1,,24998.06,
1698050,07:00:00,07:00:00,6607,1,,,1,0,
1698050,07:00:49,07:00:49,3065,2,,,,550.45,0
1698050,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698050,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698050,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698050,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698050,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698050,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698050,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698050,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698050,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698050,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698050,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698050,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698050,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698050,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698050,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698050,07:12:00,07:12:00,10268,18,,,,6848.81,
1698050,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698050,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698050,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698050,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698050,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698050,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698050,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698050,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698050,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698050,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698050,07:22:00,07:22:00,3426,29,,,,10686.96,
1698050,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698050,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698050,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698050,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698050,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698050,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698050,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698050,07:29:00,07:29:00,6588,37,,,,12885.05,
1698050,07:30:00,07:30:00,9517,38,,,,13188.4,
1698050,07:31:00,07:31:00,9513,39,,,,13672.62,
1698050,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698050,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698050,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698050,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698050,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698050,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698050,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698050,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698050,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698050,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698050,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698050,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698050,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698050,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698050,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698050,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698050,07:43:00,07:43:00,10754,56,,,,18351.32,
1698050,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698050,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698050,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698050,07:45:00,07:45:00,9515,60,,,,19441.82,
1698050,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698050,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698050,07:51:00,07:51:00,3676,63,,,,21622.34,
1698050,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698050,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698050,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698050,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698050,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698050,07:58:00,07:58:00,10571,69,,1,,24998.06,
1698060,07:00:00,07:00:00,6607,1,,,1,0,
1698060,07:00:49,07:00:49,3065,2,,,,550.45,0
1698060,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698060,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698060,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698060,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698060,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698060,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698060,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698060,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698060,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698060,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698060,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698060,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698060,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698060,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698060,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698060,07:12:00,07:12:00,10268,18,,,,6848.81,
1698060,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698060,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698060,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698060,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698060,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698060,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698060,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698060,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698060,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698060,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698060,07:22:00,07:22:00,3426,29,,,,10686.96,
1698060,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698060,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698060,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698060,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698060,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698060,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698060,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698060,07:29:00,07:29:00,6588,37,,,,12885.05,
1698060,07:30:00,07:30:00,9517,38,,,,13188.4,
1698060,07:31:00,07:31:00,9513,39,,,,13672.62,
1698060,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698060,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698060,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698060,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698060,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698060,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698060,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698060,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698060,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698060,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698060,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698060,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698060,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698060,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698060,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698060,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698060,07:43:00,07:43:00,10754,56,,,,18351.32,
1698060,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698060,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698060,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698060,07:45:00,07:45:00,9515,60,,,,19441.82,
1698060,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698060,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698060,07:51:00,07:51:00,3676,63,,,,21622.34,
1698060,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698060,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698060,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698060,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698060,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698060,07:58:00,07:58:00,10571,69,,1,,24998.06,
1698090,07:00:00,07:00:00,6607,1,,,1,0,
1698090,07:00:49,07:00:49,3065,2,,,,550.45,0
1698090,07:01:42,07:01:42,3066,3,,,,1216.65,0
1698090,07:02:22,07:02:22,3067,4,,,,1702.22,0
1698090,07:02:52,07:02:52,3068,5,,,,2072.39,0
1698090,07:03:40,07:03:40,3069,6,,,,2564.18,0
1698090,07:04:16,07:04:16,3070,7,,,,2854.25,0
1698090,07:04:42,07:04:42,3071,8,,,,3180.27,0
1698090,07:05:13,07:05:13,3072,9,,,,3508.41,0
1698090,07:05:32,07:05:32,3073,10,,,,3722.72,0
1698090,07:05:58,07:05:58,3074,11,,,,3998.96,0
1698090,07:06:18,07:06:18,3075,12,,,,4193.23,0
1698090,07:07:04,07:07:04,3047,13,,,,4552.97,0
1698090,07:07:38,07:07:38,3048,14,,,,4887.51,0
1698090,07:09:02,07:09:02,10667,15,,,,5430.66,0
1698090,07:10:21,07:10:21,10264,16,,,,6112.66,0
1698090,07:11:30,07:11:30,10266,17,,,,6500.94,0
1698090,07:12:00,07:12:00,10268,18,,,,6848.81,
1698090,07:12:30,07:12:30,9688,19,,,,7119.37,0
1698090,07:12:56,07:12:56,7976,20,,,,7325.81,0
1698090,07:14:00,07:14:00,6584,21,,,,7708.85,0
1698090,07:17:22,07:17:22,6564,22,,,,9045.24,0
1698090,07:17:43,07:17:43,3420,23,,,,9171.16,0
1698090,07:18:18,07:18:18,3421,24,,,,9369.31,0
1698090,07:19:01,07:19:01,3422,25,,,,9594.18,0
1698090,07:19:31,07:19:31,3423,26,,,,9774.82,0
1698090,07:20:11,07:20:11,3424,27,,,,10026.68,0
1698090,07:21:13,07:21:13,3425,28,,,,10366.09,0
1698090,07:22:00,07:22:00,3426,29,,,,10686.96,
1698090,07:23:09,07:23:09,3027,30,,,,10826.97,0
1698090,07:23:51,07:23:51,3028,31,,,,11079.29,0
1698090,07:24:53,07:24:53,3029,32,,,,11263.25,0
1698090,07:25:13,07:25:13,3030,33,,,,11364.19,0
1698090,07:25:34,07:25:34,3031,34,,,,11486.9,0
1698090,07:26:30,07:26:30,10589,35,,,,11859.37,0
1698090,07:27:04,07:27:04,3102,36,,,,12107.64,0
1698090,07:29:00,07:29:00,6588,37,,,,12885.05,
1698090,07:30:00,07:30:00,9517,38,,,,13188.4,
1698090,07:31:00,07:31:00,9513,39,,,,13672.62,
1698090,07:31:40,07:31:40,5935,40,,,,14024.41,0
1698090,07:32:07,07:32:07,5936,41,,,,14243.6,0
1698090,07:33:40,07:33:40,3291,42,,,,14496.62,0
1698090,07:34:19,07:34:19,3292,43,,,,14799.22,0
1698090,07:34:47,07:34:47,3293,44,,,,14951.68,0
1698090,07:35:25,07:35:25,3294,45,,,,15187.38,0
1698090,07:36:02,07:36:02,3111,46,,,,15477.54,0
1698090,07:36:56,07:36:56,3295,47,,,,15746.66,0
1698090,07:37:37,07:37:37,3296,48,,,,15992.41,0
1698090,07:38:05,07:38:05,3528,49,,,,16215.8,0
1698090,07:38:56,07:38:56,3309,50,,,,16645.43,0
1698090,07:39:58,07:39:58,3310,51,,,,17076.17,0
1698090,07:41:02,07:41:02,3311,52,,,,17480.34,0
1698090,07:41:33,07:41:33,3312,53,,,,17679.92,0
1698090,07:42:02,07:42:02,3313,54,,,,17929.01,0
1698090,07:42:37,07:42:37,3314,55,,,,18162.33,0
1698090,07:43:00,07:43:00,10754,56,,,,18351.32,
1698090,07:43:31,07:43:31,3552,57,,,,18633.81,0
1698090,07:44:06,07:44:06,9511,58,,,,18915.31,0
1698090,07:44:36,07:44:36,8146,59,,,,19197.15,0
1698090,07:45:00,07:45:00,9515,60,,,,19441.82,
1698090,07:46:55,07:46:55,8524,61,,,,20180.09,0
1698090,07:48:11,07:48:11,8525,62,,,,20581.8,0
1698090,07:51:00,07:51:00,3676,63,,,,21622.34,
1698090,07:51:47,07:51:47,3256,64,,,,21917.99,0
1698090,07:52:50,07:52:50,10567,65,,,,22360.63,0
1698090,07:53:48,07:53:48,9762,66,,,,22867.51,0
1698090,07:54:46,07:54:46,9766,67,,,,23532.15,0
1698090,07:55:26,07:55:26,9768,68,,,,23845.48,0
1698090,07:58:00,07:58:00,10571,69,,1,,24998.06,
17089010,09:22:00,09:22:00,6607,1,,,1,0,
17089010,09:22:53,09:22:53,3065,2,,,,550.45,0
17089010,09:23:51,09:23:51,3066,3,,,,1216.65,0
17089010,09:24:34,09:24:34,3067,4,,,,1702.22,0
17089010,09:25:07,09:25:07,3068,5,,,,2072.39,0
17089010,09:25:58,09:25:58,3069,6,,,,2564.18,0
17089010,09:26:38,09:26:38,3070,7,,,,2854.25,0
17089010,09:27:05,09:27:05,3071,8,,,,3180.27,0
17089010,09:27:40,09:27:40,3072,9,,,,3508.41,0
17089010,09:28:00,09:28:00,3073,10,,,,3722.72,0
17089010,09:28:28,09:28:28,3074,11,,,,3998.96,0
17089010,09:28:49,09:28:49,3075,12,,,,4193.23,0
17089010,09:29:40,09:29:40,3047,13,,,,4552.97,0
17089010,09:30:16,09:30:16,3048,14,,,,4887.51,0
17089010,09:31:47,09:31:47,10667,15,,,,5430.66,0
17089010,09:33:13,09:33:13,10264,16,,,,6112.66,0
17089010,09:34:28,09:34:28,10266,17,,,,6500.94,0
17089010,09:35:00,09:35:00,10268,18,,,,6848.81,
17089010,09:35:27,09:35:27,9688,19,,,,7119.37,0
17089010,09:35:50,09:35:50,7976,20,,,,7325.81,0
17089010,09:36:48,09:36:48,6584,21,,,,7708.85,0
17089010,09:39:50,09:39:50,6564,22,,,,9045.24,0
17089010,09:40:08,09:40:08,3420,23,,,,9171.16,0
17089010,09:40:40,09:40:40,3421,24,,,,9369.31,0
17089010,09:41:19,09:41:19,3422,25,,,,9594.18,0
17089010,09:41:46,09:41:46,3423,26,,,,9774.82,0
17089010,09:42:22,09:42:22,3424,27,,,,10026.68,0
17089010,09:43:17,09:43:17,3425,28,,,,10366.09,0
17089010,09:44:00,09:44:00,3426,29,,,,10686.96,
17089010,09:44:59,09:44:59,3027,30,,,,10826.97,0
17089010,09:45:35,09:45:35,3028,31,,,,11079.29,0
17089010,09:46:28,09:46:28,3029,32,,,,11263.25,0
17089010,09:46:45,09:46:45,3030,33,,,,11364.19,0
17089010,09:47:04,09:47:04,3031,34,,,,11486.9,0
17089010,09:47:52,09:47:52,10589,35,,,,11859.37,0
17089010,09:48:21,09:48:21,3102,36,,,,12107.64,0
17089010,09:50:00,09:50:00,6588,37,,,,12885.05,
17089010,09:52:00,09:52:00,9517,38,,,,13188.4,
17089010,09:54:00,09:54:00,9513,39,,,,13672.62,
17089010,09:54:27,09:54:27,5935,40,,,,14024.41,0
17089010,09:54:44,09:54:44,5936,41,,,,14243.6,0
17089010,09:55:46,09:55:46,3291,42,,,,14496.62,0
17089010,09:56:13,09:56:13,3292,43,,,,14799.22,0
17089010,09:56:31,09:56:31,3293,44,,,,14951.68,0
17089010,09:56:56,09:56:56,3294,45,,,,15187.38,0
17089010,09:57:21,09:57:21,3111,46,,,,15477.54,0
17089010,09:57:57,09:57:57,3295,47,,,,15746.66,0
17089010,09:58:25,09:58:25,3296,48,,,,15992.41,0
17089010,09:58:43,09:58:43,3528,49,,,,16215.8,0
17089010,09:59:17,09:59:17,3309,50,,,,16645.43,0
17089010,09:59:58,09:59:58,3310,51,,,,17076.17,0
17089010,10:00:41,10:00:41,3311,52,,,,17480.34,0
17089010,10:01:02,10:01:02,3312,53,,,,17679.92,0
17089010,10:01:21,10:01:21,3313,54,,,,17929.01,0
17089010,10:01:44,10:01:44,3314,55,,,,18162.33,0
17089010,10:02:00,10:02:00,10754,56,,,,18351.32,
17089010,10:02:47,10:02:47,3552,57,,,,18633.81,0
17089010,10:03:39,10:03:39,9511,58,,,,18915.31,0
17089010,10:04:25,10:04:25,8146,59,,,,19197.15,0
17089010,10:05:00,10:05:00,9515,60,,,,19441.82,
17089010,10:06:36,10:06:36,8524,61,,,,20180.09,0
17089010,10:07:39,10:07:39,8525,62,,,,20581.8,0
17089010,10:10:00,10:10:00,3676,63,,,,21622.34,
17089010,10:10:33,10:10:33,3256,64,,,,21917.99,0
17089010,10:11:18,10:11:18,10567,65,,,,22360.63,0
17089010,10:12:00,10:12:00,9762,66,,,,22867.51,0
17089010,10:12:41,10:12:41,9766,67,,,,23532.15,0
17089010,10:13:10,10:13:10,9768,68,,,,23845.48,0
17089010,10:15:00,10:15:00,10571,69,,1,,24998.06,
17089080,09:22:00,09:22:00,6607,1,,,1,0,
17089080,09:22:53,09:22:53,3065,2,,,,550.45,0
17089080,09:23:51,09:23:51,3066,3,,,,1216.65,0
17089080,09:24:34,09:24:34,3067,4,,,,1702.22,0
17089080,09:25:07,09:25:07,3068,5,,,,2072.39,0
17089080,09:25:58,09:25:58,3069,6,,,,2564.18,0
17089080,09:26:38,09:26:38,3070,7,,,,2854.25,0
17089080,09:27:05,09:27:05,3071,8,,,,3180.27,0
17089080,09:27:40,09:27:40,3072,9,,,,3508.41,0
17089080,09:28:00,09:28:00,3073,10,,,,3722.72,0
17089080,09:28:28,09:28:28,3074,11,,,,3998.96,0
17089080,09:28:49,09:28:49,3075,12,,,,4193.23,0
17089080,09:29:40,09:29:40,3047,13,,,,4552.97,0
17089080,09:30:16,09:30:16,3048,14,,,,4887.51,0
17089080,09:31:47,09:31:47,10667,15,,,,5430.66,0
17089080,09:33:13,09:33:13,10264,16,,,,6112.66,0
17089080,09:34:28,09:34:28,10266,17,,,,6500.94,0
17089080,09:35:00,09:35:00,10268,18,,,,6848.81,
17089080,09:35:27,09:35:27,9688,19,,,,7119.37,0
17089080,09:35:50,09:35:50,7976,20,,,,7325.81,0
17089080,09:36:48,09:36:48,6584,21,,,,7708.85,0
17089080,09:39:50,09:39:50,6564,22,,,,9045.24,0
17089080,09:40:08,09:40:08,3420,23,,,,9171.16,0
17089080,09:40:40,09:40:40,3421,24,,,,9369.31,0
17089080,09:41:19,09:41:19,3422,25,,,,9594.18,0
17089080,09:41:46,09:41:46,3423,26,,,,9774.82,0
17089080,09:42:22,09:42:22,3424,27,,,,10026.68,0
17089080,09:43:17,09:43:17,3425,28,,,,10366.09,0
17089080,09:44:00,09:44:00,3426,29,,,,10686.96,
17089080,09:44:59,09:44:59,3027,30,,,,10826.97,0
17089080,09:45:35,09:45:35,3028,31,,,,11079.29,0
17089080,09:46:28,09:46:28,3029,32,,,,11263.25,0
17089080,09:46:45,09:46:45,3030,33,,,,11364.19,0
17089080,09:47:04,09:47:04,3031,34,,,,11486.9,0
17089080,09:47:52,09:47:52,10589,35,,,,11859.37,0
17089080,09:48:21,09:48:21,3102,36,,,,12107.64,0
17089080,09:50:00,09:50:00,6588,37,,,,12885.05,
17089080,09:52:00,09:52:00,9517,38,,,,13188.4,
17089080,09:54:00,09:54:00,9513,39,,,,13672.62,
17089080,09:54:27,09:54:27,5935,40,,,,14024.41,0
17089080,09:54:44,09:54:44,5936,41,,,,14243.6,0
17089080,09:55:46,09:55:46,3291,42,,,,14496.62,0
17089080,09:56:13,09:56:13,3292,43,,,,14799.22,0
17089080,09:56:31,09:56:31,3293,44,,,,14951.68,0
17089080,09:56:56,09:56:56,3294,45,,,,15187.38,0
17089080,09:57:21,09:57:21,3111,46,,,,15477.54,0
17089080,09:57:57,09:57:57,3295,47,,,,15746.66,0
17089080,09:58:25,09:58:25,3296,48,,,,15992.41,0
17089080,09:58:43,09:58:43,3528,49,,,,16215.8,0
17089080,09:59:17,09:59:17,3309,50,,,,16645.43,0
17089080,09:59:58,09:59:58,3310,51,,,,17076.17,0
17089080,10:00:41,10:00:41,3311,52,,,,17480.34,0
17089080,10:01:02,10:01:02,3312,53,,,,17679.92,0
17089080,10:01:21,10:01:21,3313,54,,,,17929.01,0
17089080,10:01:44,10:01:44,3314,55,,,,18162.33,0
17089080,10:02:00,10:02:00,10754,56,,,,18351.32,
17089080,10:02:47,10:02:47,3552,57,,,,18633.81,0
17089080,10:03:39,10:03:39,9511,58,,,,18915.31,0
17089080,10:04:25,10:04:25,8146,59,,,,19197.15,0
17089080,10:05:00,10:05:00,9515,60,,,,19441.82,
17089080,10:06:36,10:06:36,8524,61,,,,20180.09,0
17089080,10:07:39,10:07:39,8525,62,,,,20581.8,0
17089080,10:10:00,10:10:00,3676,63,,,,21622.34,
17089080,10:10:33,10:10:33,3256,64,,,,21917.99,0
17089080,10:11:18,10:11:18,10567,65,,,,22360.63,0
17089080,10:12:00,10:12:00,9762,66,,,,22867.51,0
17089080,10:12:41,10:12:41,9766,67,,,,23532.15,0
17089080,10:13:10,10:13:10,9768,68,,,,23845.48,0
17089080,10:15:00,10:15:00,10571,69,,1,,24998.06,
17089110,09:22:00,09:22:00,6607,1,,,1,0,
17089110,09:22:53,09:22:53,3065,2,,,,550.45,0
17089110,09:23:51,09:23:51,3066,3,,,,1216.65,0
17089110,09:24:34,09:24:34,3067,4,,,,1702.22,0
17089110,09:25:07,09:25:07,3068,5,,,,2072.39,0
17089110,09:25:58,09:25:58,3069,6,,,,2564.18,0
17089110,09:26:38,09:26:38,3070,7,,,,2854.25,0
17089110,09:27:05,09:27:05,3071,8,,,,3180.27,0
17089110,09:27:40,09:27:40,3072,9,,,,3508.41,0
17089110,09:28:00,09:28:00,3073,10,,,,3722.72,0
17089110,09:28:28,09:28:28,3074,11,,,,3998.96,0
17089110,09:28:49,09:28:49,3075,12,,,,4193.23,0
17089110,09:29:40,09:29:40,3047,13,,,,4552.97,0
17089110,09:30:16,09:30:16,3048,14,,,,4887.51,0
17089110,09:31:47,09:31:47,10667,15,,,,5430.66,0
17089110,09:33:13,09:33:13,10264,16,,,,6112.66,0
17089110,09:34:28,09:34:28,10266,17,,,,6500.94,0
17089110,09:35:00,09:35:00,10268,18,,,,6848.81,
17089110,09:35:27,09:35:27,9688,19,,,,7119.37,0
17089110,09:35:50,09:35:50,7976,20,,,,7325.81,0
17089110,09:36:48,09:36:48,6584,21,,,,7708.85,0
17089110,09:39:50,09:39:50,6564,22,,,,9045.24,0
17089110,09:40:08,09:40:08,3420,23,,,,9171.16,0
17089110,09:40:40,09:40:40,3421,24,,,,9369.31,0
17089110,09:41:19,09:41:19,3422,25,,,,9594.18,0
17089110,09:41:46,09:41:46,3423,26,,,,9774.82,0
17089110,09:42:22,09:42:22,3424,27,,,,10026.68,0
17089110,09:43:17,09:43:17,3425,28,,,,10366.09,0
17089110,09:44:00,09:44:00,3426,29,,,,10686.96,
17089110,09:44:59,09:44:59,3027,30,,,,10826.97,0
17089110,09:45:35,09:45:35,3028,31,,,,11079.29,0
17089110,09:46:28,09:46:28,3029,32,,,,11263.25,0
17089110,09:46:45,09:46:45,3030,33,,,,11364.19,0
17089110,09:47:04,09:47:04,3031,34,,,,11486.9,0
17089110,09:47:52,09:47:52,10589,35,,,,11859.37,0
17089110,09:48:21,09:48:21,3102,36,,,,12107.64,0
17089110,09:50:00,09:50:00,6588,37,,,,12885.05,
17089110,09:52:00,09:52:00,9517,38,,,,13188.4,
17089110,09:54:00,09:54:00,9513,39,,,,13672.62,
17089110,09:54:27,09:54:27,5935,40,,,,14024.41,0
17089110,09:54:44,09:54:44,5936,41,,,,14243.6,0
17089110,09:55:46,09:55:46,3291,42,,,,14496.62,0
17089110,09:56:13,09:56:13,3292,43,,,,14799.22,0
17089110,09:56:31,09:56:31,3293,44,,,,14951.68,0
17089110,09:56:56,09:56:56,3294,45,,,,15187.38,0
17089110,09:57:21,09:57:21,3111,46,,,,15477.54,0
17089110,09:57:57,09:57:57,3295,47,,,,15746.66,0
17089110,09:58:25,09:58:25,3296,48,,,,15992.41,0
17089110,09:58:43,09:58:43,3528,49,,,,16215.8,0
17089110,09:59:17,09:59:17,3309,50,,,,16645.43,0
17089110,09:59:58,09:59:58,3310,51,,,,17076.17,0
17089110,10:00:41,10:00:41,3311,52,,,,17480.34,0
17089110,10:01:02,10:01:02,3312,53,,,,17679.92,0
17089110,10:01:21,10:01:21,3313,54,,,,17929.01,0
17089110,10:01:44,10:01:44,3314,55,,,,18162.33,0
17089110,10:02:00,10:02:00,10754,56,,,,18351.32,
17089110,10:02:47,10:02:47,3552,57,,,,18633.81,0
17089110,10:03:39,10:03:39,9511,58,,,,18915.31,0
17089110,10:04:25,10:04:25,8146,59,,,,19197.15,0
17089110,10:05:00,10:05:00,9515,60,,,,19441.82,
17089110,10:06:36,10:06:36,8524,61,,,,20180.09,0
17089110,10:07:39,10:07:39,8525,62,,,,20581.8,0
17089110,10:10:00,10:10:00,3676,63,,,,21622.34,
17089110,10:10:33,10:10:33,3256,64,,,,21917.99,0
17089110,10:11:18,10:11:18,10567,65,,,,22360.63,0
17089110,10:12:00,10:12:00,9762,66,,,,22867.51,0
17089110,10:12:41,10:12:41,9766,67,,,,23532.15,0
17089110,10:13:10,10:13:10,9768,68,,,,23845.48,0
17089110,10:15:00,10:15:00,10571,69,,1,,24998.06,
17199020,14:30:00,14:30:00,6607,1,,,1,0,
17199020,14:30:53,14:30:53,3065,2,,,,550.45,0
17199020,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199020,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199020,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199020,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199020,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199020,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199020,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199020,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199020,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199020,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199020,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199020,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199020,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199020,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199020,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199020,14:43:00,14:43:00,10268,18,,,,6848.81,
17199020,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199020,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199020,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199020,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199020,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199020,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199020,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199020,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199020,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199020,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199020,14:54:00,14:54:00,3426,29,,,,10686.96,
17199020,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199020,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199020,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199020,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199020,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199020,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199020,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199020,15:01:00,15:01:00,6588,37,,,,12885.05,
17199020,15:02:00,15:02:00,9517,38,,,,13188.4,
17199020,15:03:00,15:03:00,9513,39,,,,13672.62,
17199020,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199020,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199020,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199020,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199020,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199020,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199020,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199020,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199020,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199020,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199020,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199020,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199020,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199020,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199020,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199020,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199020,15:15:00,15:15:00,10754,56,,,,18351.32,
17199020,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199020,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199020,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199020,15:17:00,15:17:00,9515,60,,,,19441.82,
17199020,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199020,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199020,15:23:00,15:23:00,3676,63,,,,21622.34,
17199020,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199020,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199020,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199020,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199020,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199020,15:30:00,15:30:00,10571,69,,1,,24998.06,
17199030,14:30:00,14:30:00,6607,1,,,1,0,
17199030,14:30:53,14:30:53,3065,2,,,,550.45,0
17199030,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199030,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199030,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199030,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199030,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199030,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199030,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199030,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199030,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199030,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199030,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199030,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199030,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199030,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199030,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199030,14:43:00,14:43:00,10268,18,,,,6848.81,
17199030,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199030,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199030,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199030,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199030,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199030,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199030,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199030,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199030,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199030,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199030,14:54:00,14:54:00,3426,29,,,,10686.96,
17199030,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199030,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199030,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199030,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199030,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199030,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199030,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199030,15:01:00,15:01:00,6588,37,,,,12885.05,
17199030,15:02:00,15:02:00,9517,38,,,,13188.4,
17199030,15:03:00,15:03:00,9513,39,,,,13672.62,
17199030,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199030,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199030,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199030,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199030,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199030,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199030,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199030,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199030,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199030,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199030,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199030,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199030,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199030,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199030,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199030,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199030,15:15:00,15:15:00,10754,56,,,,18351.32,
17199030,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199030,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199030,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199030,15:17:00,15:17:00,9515,60,,,,19441.82,
17199030,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199030,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199030,15:23:00,15:23:00,3676,63,,,,21622.34,
17199030,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199030,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199030,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199030,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199030,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199030,15:30:00,15:30:00,10571,69,,1,,24998.06,
17199040,14:30:00,14:30:00,6607,1,,,1,0,
17199040,14:30:53,14:30:53,3065,2,,,,550.45,0
17199040,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199040,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199040,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199040,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199040,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199040,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199040,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199040,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199040,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199040,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199040,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199040,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199040,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199040,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199040,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199040,14:43:00,14:43:00,10268,18,,,,6848.81,
17199040,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199040,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199040,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199040,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199040,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199040,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199040,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199040,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199040,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199040,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199040,14:54:00,14:54:00,3426,29,,,,10686.96,
17199040,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199040,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199040,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199040,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199040,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199040,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199040,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199040,15:01:00,15:01:00,6588,37,,,,12885.05,
17199040,15:02:00,15:02:00,9517,38,,,,13188.4,
17199040,15:03:00,15:03:00,9513,39,,,,13672.62,
17199040,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199040,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199040,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199040,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199040,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199040,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199040,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199040,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199040,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199040,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199040,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199040,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199040,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199040,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199040,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199040,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199040,15:15:00,15:15:00,10754,56,,,,18351.32,
17199040,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199040,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199040,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199040,15:17:00,15:17:00,9515,60,,,,19441.82,
17199040,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199040,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199040,15:23:00,15:23:00,3676,63,,,,21622.34,
17199040,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199040,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199040,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199040,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199040,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199040,15:30:00,15:30:00,10571,69,,1,,24998.06,
17199050,14:30:00,14:30:00,6607,1,,,1,0,
17199050,14:30:53,14:30:53,3065,2,,,,550.45,0
17199050,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199050,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199050,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199050,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199050,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199050,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199050,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199050,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199050,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199050,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199050,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199050,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199050,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199050,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199050,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199050,14:43:00,14:43:00,10268,18,,,,6848.81,
17199050,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199050,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199050,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199050,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199050,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199050,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199050,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199050,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199050,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199050,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199050,14:54:00,14:54:00,3426,29,,,,10686.96,
17199050,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199050,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199050,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199050,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199050,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199050,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199050,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199050,15:01:00,15:01:00,6588,37,,,,12885.05,
17199050,15:02:00,15:02:00,9517,38,,,,13188.4,
17199050,15:03:00,15:03:00,9513,39,,,,13672.62,
17199050,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199050,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199050,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199050,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199050,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199050,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199050,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199050,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199050,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199050,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199050,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199050,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199050,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199050,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199050,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199050,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199050,15:15:00,15:15:00,10754,56,,,,18351.32,
17199050,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199050,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199050,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199050,15:17:00,15:17:00,9515,60,,,,19441.82,
17199050,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199050,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199050,15:23:00,15:23:00,3676,63,,,,21622.34,
17199050,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199050,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199050,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199050,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199050,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199050,15:30:00,15:30:00,10571,69,,1,,24998.06,
17199060,14:30:00,14:30:00,6607,1,,,1,0,
17199060,14:30:53,14:30:53,3065,2,,,,550.45,0
17199060,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199060,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199060,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199060,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199060,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199060,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199060,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199060,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199060,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199060,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199060,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199060,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199060,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199060,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199060,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199060,14:43:00,14:43:00,10268,18,,,,6848.81,
17199060,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199060,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199060,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199060,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199060,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199060,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199060,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199060,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199060,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199060,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199060,14:54:00,14:54:00,3426,29,,,,10686.96,
17199060,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199060,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199060,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199060,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199060,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199060,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199060,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199060,15:01:00,15:01:00,6588,37,,,,12885.05,
17199060,15:02:00,15:02:00,9517,38,,,,13188.4,
17199060,15:03:00,15:03:00,9513,39,,,,13672.62,
17199060,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199060,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199060,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199060,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199060,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199060,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199060,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199060,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199060,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199060,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199060,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199060,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199060,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199060,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199060,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199060,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199060,15:15:00,15:15:00,10754,56,,,,18351.32,
17199060,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199060,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199060,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199060,15:17:00,15:17:00,9515,60,,,,19441.82,
17199060,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199060,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199060,15:23:00,15:23:00,3676,63,,,,21622.34,
17199060,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199060,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199060,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199060,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199060,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199060,15:30:00,15:30:00,10571,69,,1,,24998.06,
17199090,14:30:00,14:30:00,6607,1,,,1,0,
17199090,14:30:53,14:30:53,3065,2,,,,550.45,0
17199090,14:31:51,14:31:51,3066,3,,,,1216.65,0
17199090,14:32:34,14:32:34,3067,4,,,,1702.22,0
17199090,14:33:07,14:33:07,3068,5,,,,2072.39,0
17199090,14:33:58,14:33:58,3069,6,,,,2564.18,0
17199090,14:34:38,14:34:38,3070,7,,,,2854.25,0
17199090,14:35:05,14:35:05,3071,8,,,,3180.27,0
17199090,14:35:40,14:35:40,3072,9,,,,3508.41,0
17199090,14:36:00,14:36:00,3073,10,,,,3722.72,0
17199090,14:36:28,14:36:28,3074,11,,,,3998.96,0
17199090,14:36:49,14:36:49,3075,12,,,,4193.23,0
17199090,14:37:40,14:37:40,3047,13,,,,4552.97,0
17199090,14:38:16,14:38:16,3048,14,,,,4887.51,0
17199090,14:39:47,14:39:47,10667,15,,,,5430.66,0
17199090,14:41:13,14:41:13,10264,16,,,,6112.66,0
17199090,14:42:28,14:42:28,10266,17,,,,6500.94,0
17199090,14:43:00,14:43:00,10268,18,,,,6848.81,
17199090,14:43:33,14:43:33,9688,19,,,,7119.37,0
17199090,14:44:01,14:44:01,7976,20,,,,7325.81,0
17199090,14:45:12,14:45:12,6584,21,,,,7708.85,0
17199090,14:48:54,14:48:54,6564,22,,,,9045.24,0
17199090,14:49:17,14:49:17,3420,23,,,,9171.16,0
17199090,14:49:56,14:49:56,3421,24,,,,9369.31,0
17199090,14:50:44,14:50:44,3422,25,,,,9594.18,0
17199090,14:51:17,14:51:17,3423,26,,,,9774.82,0
17199090,14:52:00,14:52:00,3424,27,,,,10026.68,0
17199090,14:53:08,14:53:08,3425,28,,,,10366.09,0
17199090,14:54:00,14:54:00,3426,29,,,,10686.96,
17199090,14:55:09,14:55:09,3027,30,,,,10826.97,0
17199090,14:55:51,14:55:51,3028,31,,,,11079.29,0
17199090,14:56:53,14:56:53,3029,32,,,,11263.25,0
17199090,14:57:13,14:57:13,3030,33,,,,11364.19,0
17199090,14:57:34,14:57:34,3031,34,,,,11486.9,0
17199090,14:58:30,14:58:30,10589,35,,,,11859.37,0
17199090,14:59:04,14:59:04,3102,36,,,,12107.64,0
17199090,15:01:00,15:01:00,6588,37,,,,12885.05,
17199090,15:02:00,15:02:00,9517,38,,,,13188.4,
17199090,15:03:00,15:03:00,9513,39,,,,13672.62,
17199090,15:03:40,15:03:40,5935,40,,,,14024.41,0
17199090,15:04:07,15:04:07,5936,41,,,,14243.6,0
17199090,15:05:40,15:05:40,3291,42,,,,14496.62,0
17199090,15:06:19,15:06:19,3292,43,,,,14799.22,0
17199090,15:06:47,15:06:47,3293,44,,,,14951.68,0
17199090,15:07:25,15:07:25,3294,45,,,,15187.38,0
17199090,15:08:02,15:08:02,3111,46,,,,15477.54,0
17199090,15:08:56,15:08:56,3295,47,,,,15746.66,0
17199090,15:09:37,15:09:37,3296,48,,,,15992.41,0
17199090,15:10:05,15:10:05,3528,49,,,,16215.8,0
17199090,15:10:56,15:10:56,3309,50,,,,16645.43,0
17199090,15:11:58,15:11:58,3310,51,,,,17076.17,0
17199090,15:13:02,15:13:02,3311,52,,,,17480.34,0
17199090,15:13:33,15:13:33,3312,53,,,,17679.92,0
17199090,15:14:02,15:14:02,3313,54,,,,17929.01,0
17199090,15:14:37,15:14:37,3314,55,,,,18162.33,0
17199090,15:15:00,15:15:00,10754,56,,,,18351.32,
17199090,15:15:31,15:15:31,3552,57,,,,18633.81,0
17199090,15:16:06,15:16:06,9511,58,,,,18915.31,0
17199090,15:16:36,15:16:36,8146,59,,,,19197.15,0
17199090,15:17:00,15:17:00,9515,60,,,,19441.82,
17199090,15:18:55,15:18:55,8524,61,,,,20180.09,0
17199090,15:20:11,15:20:11,8525,62,,,,20581.8,0
17199090,15:23:00,15:23:00,3676,63,,,,21622.34,
17199090,15:23:47,15:23:47,3256,64,,,,21917.99,0
17199090,15:24:50,15:24:50,10567,65,,,,22360.63,0
17199090,15:25:48,15:25:48,9762,66,,,,22867.51,0
17199090,15:26:46,15:26:46,9766,67,,,,23532.15,0
17199090,15:27:26,15:27:26,9768,68,,,,23845.48,0
17199090,15:30:00,15:30:00,10571,69,,1,,24998.06,
17203070,16:05:00,16:05:00,6607,1,,,1,0,
17203070,16:05:53,16:05:53,3065,2,,,,550.45,0
17203070,16:06:51,16:06:51,3066,3,,,,1216.65,0
17203070,16:07:34,16:07:34,3067,4,,,,1702.22,0
17203070,16:08:07,16:08:07,3068,5,,,,2072.39,0
17203070,16:08:58,16:08:58,3069,6,,,,2564.18,0
17203070,16:09:38,16:09:38,3070,7,,,,2854.25,0
17203070,16:10:05,16:10:05,3071,8,,,,3180.27,0
17203070,16:10:40,16:10:40,3072,9,,,,3508.41,0
17203070,16:11:00,16:11:00,3073,10,,,,3722.72,0
17203070,16:11:28,16:11:28,3074,11,,,,3998.96,0
17203070,16:11:49,16:11:49,3075,12,,,,4193.23,0
17203070,16:12:40,16:12:40,3047,13,,,,4552.97,0
17203070,16:13:16,16:13:16,3048,14,,,,4887.51,0
17203070,16:14:47,16:14:47,10667,15,,,,5430.66,0
17203070,16:16:13,16:16:13,10264,16,,,,6112.66,0
17203070,16:17:28,16:17:28,10266,17,,,,6500.94,0
17203070,16:18:00,16:18:00,10268,18,,,,6848.81,
17203070,16:18:30,16:18:30,9688,19,,,,7119.37,0
17203070,16:18:56,16:18:56,7976,20,,,,7325.81,0
17203070,16:20:00,16:20:00,6584,21,,,,7708.85,0
17203070,16:23:22,16:23:22,6564,22,,,,9045.24,0
17203070,16:23:43,16:23:43,3420,23,,,,9171.16,0
17203070,16:24:18,16:24:18,3421,24,,,,9369.31,0
17203070,16:25:01,16:25:01,3422,25,,,,9594.18,0
17203070,16:25:31,16:25:31,3423,26,,,,9774.82,0
17203070,16:26:11,16:26:11,3424,27,,,,10026.68,0
17203070,16:27:13,16:27:13,3425,28,,,,10366.09,0
17203070,16:28:00,16:28:00,3426,29,,,,10686.96,
17203070,16:28:59,16:28:59,3027,30,,,,10826.97,0
17203070,16:29:35,16:29:35,3028,31,,,,11079.29,0
17203070,16:30:28,16:30:28,3029,32,,,,11263.25,0
17203070,16:30:45,16:30:45,3030,33,,,,11364.19,0
17203070,16:31:04,16:31:04,3031,34,,,,11486.9,0
17203070,16:31:52,16:31:52,10589,35,,,,11859.37,0
17203070,16:32:21,16:32:21,3102,36,,,,12107.64,0
17203070,16:34:00,16:34:00,6588,37,,,,12885.05,
17203070,16:36:00,16:36:00,9517,38,,,,13188.4,
17203070,16:38:00,16:38:00,9513,39,,,,13672.62,
17203070,16:38:27,16:38:27,5935,40,,,,14024.41,0
17203070,16:38:44,16:38:44,5936,41,,,,14243.6,0
17203070,16:39:46,16:39:46,3291,42,,,,14496.62,0
17203070,16:40:13,16:40:13,3292,43,,,,14799.22,0
17203070,16:40:31,16:40:31,3293,44,,,,14951.68,0
17203070,16:40:56,16:40:56,3294,45,,,,15187.38,0
17203070,16:41:21,16:41:21,3111,46,,,,15477.54,0
17203070,16:41:57,16:41:57,3295,47,,,,15746.66,0
17203070,16:42:25,16:42:25,3296,48,,,,15992.41,0
17203070,16:42:43,16:42:43,3528,49,,,,16215.8,0
17203070,16:43:17,16:43:17,3309,50,,,,16645.43,0
17203070,16:43:58,16:43:58,3310,51,,,,17076.17,0
17203070,16:44:41,16:44:41,3311,52,,,,17480.34,0
17203070,16:45:02,16:45:02,3312,53,,,,17679.92,0
17203070,16:45:21,16:45:21,3313,54,,,,17929.01,0
17203070,16:45:44,16:45:44,3314,55,,,,18162.33,0
17203070,16:46:00,16:46:00,10754,56,,,,18351.32,
17203070,16:46:47,16:46:47,3552,57,,,,18633.81,0
17203070,16:47:39,16:47:39,9511,58,,,,18915.31,0
17203070,16:48:25,16:48:25,8146,59,,,,19197.15,0
17203070,16:49:00,16:49:00,9515,60,,,,19441.82,
17203070,16:50:36,16:50:36,8524,61,,,,20180.09,0
17203070,16:51:39,16:51:39,8525,62,,,,20581.8,0
17203070,16:54:00,16:54:00,3676,63,,,,21622.34,
17203070,16:54:47,16:54:47,3256,64,,,,21917.99,0
17203070,16:55:50,16:55:50,10567,65,,,,22360.63,0
17203070,16:56:48,16:56:48,9762,66,,,,22867.51,0
17203070,16:57:46,16:57:46,9766,67,,,,23532.15,0
17203070,16:58:26,16:58:26,9768,68,,,,23845.48,0
17203070,17:01:00,17:01:00,10571,69,,1,,24998.06,
17203100,16:05:00,16:05:00,6607,1,,,1,0,
17203100,16:05:53,16:05:53,3065,2,,,,550.45,0
17203100,16:06:51,16:06:51,3066,3,,,,1216.65,0
17203100,16:07:34,16:07:34,3067,4,,,,1702.22,0
17203100,16:08:07,16:08:07,3068,5,,,,2072.39,0
17203100,16:08:58,16:08:58,3069,6,,,,2564.18,0
17203100,16:09:38,16:09:38,3070,7,,,,2854.25,0
17203100,16:10:05,16:10:05,3071,8,,,,3180.27,0
17203100,16:10:40,16:10:40,3072,9,,,,3508.41,0
17203100,16:11:00,16:11:00,3073,10,,,,3722.72,0
17203100,16:11:28,16:11:28,3074,11,,,,3998.96,0
17203100,16:11:49,16:11:49,3075,12,,,,4193.23,0
17203100,16:12:40,16:12:40,3047,13,,,,4552.97,0
17203100,16:13:16,16:13:16,3048,14,,,,4887.51,0
17203100,16:14:47,16:14:47,10667,15,,,,5430.66,0
17203100,16:16:13,16:16:13,10264,16,,,,6112.66,0
17203100,16:17:28,16:17:28,10266,17,,,,6500.94,0
17203100,16:18:00,16:18:00,10268,18,,,,6848.81,
17203100,16:18:30,16:18:30,9688,19,,,,7119.37,0
17203100,16:18:56,16:18:56,7976,20,,,,7325.81,0
17203100,16:20:00,16:20:00,6584,21,,,,7708.85,0
17203100,16:23:22,16:23:22,6564,22,,,,9045.24,0
17203100,16:23:43,16:23:43,3420,23,,,,9171.16,0
17203100,16:24:18,16:24:18,3421,24,,,,9369.31,0
17203100,16:25:01,16:25:01,3422,25,,,,9594.18,0
17203100,16:25:31,16:25:31,3423,26,,,,9774.82,0
17203100,16:26:11,16:26:11,3424,27,,,,10026.68,0
17203100,16:27:13,16:27:13,3425,28,,,,10366.09,0
17203100,16:28:00,16:28:00,3426,29,,,,10686.96,
17203100,16:28:59,16:28:59,3027,30,,,,10826.97,0
17203100,16:29:35,16:29:35,3028,31,,,,11079.29,0
17203100,16:30:28,16:30:28,3029,32,,,,11263.25,0
17203100,16:30:45,16:30:45,3030,33,,,,11364.19,0
17203100,16:31:04,16:31:04,3031,34,,,,11486.9,0
17203100,16:31:52,16:31:52,10589,35,,,,11859.37,0
17203100,16:32:21,16:32:21,3102,36,,,,12107.64,0
17203100,16:34:00,16:34:00,6588,37,,,,12885.05,
17203100,16:36:00,16:36:00,9517,38,,,,13188.4,
17203100,16:38:00,16:38:00,9513,39,,,,13672.62,
17203100,16:38:27,16:38:27,5935,40,,,,14024.41,0
17203100,16:38:44,16:38:44,5936,41,,,,14243.6,0
17203100,16:39:46,16:39:46,3291,42,,,,14496.62,0
17203100,16:40:13,16:40:13,3292,43,,,,14799.22,0
17203100,16:40:31,16:40:31,3293,44,,,,14951.68,0
17203100,16:40:56,16:40:56,3294,45,,,,15187.38,0
17203100,16:41:21,16:41:21,3111,46,,,,15477.54,0
17203100,16:41:57,16:41:57,3295,47,,,,15746.66,0
17203100,16:42:25,16:42:25,3296,48,,,,15992.41,0
17203100,16:42:43,16:42:43,3528,49,,,,16215.8,0
17203100,16:43:17,16:43:17,3309,50,,,,16645.43,0
17203100,16:43:58,16:43:58,3310,51,,,,17076.17,0
17203100,16:44:41,16:44:41,3311,52,,,,17480.34,0
17203100,16:45:02,16:45:02,3312,53,,,,17679.92,0
17203100,16:45:21,16:45:21,3313,54,,,,17929.01,0
17203100,16:45:44,16:45:44,3314,55,,,,18162.33,0
17203100,16:46:00,16:46:00,10754,56,,,,18351.32,
17203100,16:46:47,16:46:47,3552,57,,,,18633.81,0
17203100,16:47:39,16:47:39,9511,58,,,,18915.31,0
17203100,16:48:25,16:48:25,8146,59,,,,19197.15,0
17203100,16:49:00,16:49:00,9515,60,,,,19441.82,
17203100,16:50:36,16:50:36,8524,61,,,,20180.09,0
17203100,16:51:39,16:51:39,8525,62,,,,20581.8,0
17203100,16:54:00,16:54:00,3676,63,,,,21622.34,
17203100,16:54:47,16:54:47,3256,64,,,,21917.99,0
17203100,16:55:50,16:55:50,10567,65,,,,22360.63,0
17203100,16:56:48,16:56:48,9762,66,,,,22867.51,0
17203100,16:57:46,16:57:46,9766,67,,,,23532.15,0
17203100,16:58:26,16:58:26,9768,68,,,,23845.48,0
17203100,17:01:00,17:01:00,10571,69,,1,,24998.06,
1730070,05:04:00,05:04:00,6607,1,,,1,0,
1730070,05:04:53,05:04:53,3065,2,,,,550.45,0
1730070,05:05:51,05:05:51,3066,3,,,,1216.65,0
1730070,05:06:34,05:06:34,3067,4,,,,1702.22,0
1730070,05:07:07,05:07:07,3068,5,,,,2072.39,0
1730070,05:07:58,05:07:58,3069,6,,,,2564.18,0
1730070,05:08:38,05:08:38,3070,7,,,,2854.25,0
1730070,05:09:05,05:09:05,3071,8,,,,3180.27,0
1730070,05:09:40,05:09:40,3072,9,,,,3508.41,0
1730070,05:10:00,05:10:00,3073,10,,,,3722.72,0
1730070,05:10:28,05:10:28,3074,11,,,,3998.96,0
1730070,05:10:49,05:10:49,3075,12,,,,4193.23,0
1730070,05:11:40,05:11:40,3047,13,,,,4552.97,0
1730070,05:12:16,05:12:16,3048,14,,,,4887.51,0
1730070,05:13:47,05:13:47,10667,15,,,,5430.66,0
1730070,05:15:13,05:15:13,10264,16,,,,6112.66,0
1730070,05:16:28,05:16:28,10266,17,,,,6500.94,0
1730070,05:17:00,05:17:00,10268,18,,,,6848.81,
1730070,05:17:27,05:17:27,9688,19,,,,7119.37,0
1730070,05:17:50,05:17:50,7976,20,,,,7325.81,0
1730070,05:18:48,05:18:48,6584,21,,,,7708.85,0
1730070,05:21:50,05:21:50,6564,22,,,,9045.24,0
1730070,05:22:08,05:22:08,3420,23,,,,9171.16,0
1730070,05:22:40,05:22:40,3421,24,,,,9369.31,0
1730070,05:23:19,05:23:19,3422,25,,,,9594.18,0
1730070,05:23:46,05:23:46,3423,26,,,,9774.82,0
1730070,05:24:22,05:24:22,3424,27,,,,10026.68,0
1730070,05:25:17,05:25:17,3425,28,,,,10366.09,0
1730070,05:26:00,05:26:00,3426,29,,,,10686.96,
1730070,05:26:59,05:26:59,3027,30,,,,10826.97,0
1730070,05:27:35,05:27:35,3028,31,,,,11079.29,0
1730070,05:28:28,05:28:28,3029,32,,,,11263.25,0
1730070,05:28:45,05:28:45,3030,33,,,,11364.19,0
1730070,05:29:04,05:29:04,3031,34,,,,11486.9,0
1730070,05:29:52,05:29:52,10589,35,,,,11859.37,0
1730070,05:30:21,05:30:21,3102,36,,,,12107.64,0
1730070,05:32:00,05:32:00,6588,37,,,,12885.05,
1730070,05:34:00,05:34:00,9517,38,,,,13188.4,
1730070,05:36:00,05:36:00,9513,39,,,,13672.62,
1730070,05:36:27,05:36:27,5935,40,,,,14024.41,0
1730070,05:36:44,05:36:44,5936,41,,,,14243.6,0
1730070,05:37:46,05:37:46,3291,42,,,,14496.62,0
1730070,05:38:13,05:38:13,3292,43,,,,14799.22,0
1730070,05:38:31,05:38:31,3293,44,,,,14951.68,0
1730070,05:38:56,05:38:56,3294,45,,,,15187.38,0
1730070,05:39:21,05:39:21,3111,46,,,,15477.54,0
1730070,05:39:57,05:39:57,3295,47,,,,15746.66,0
1730070,05:40:25,05:40:25,3296,48,,,,15992.41,0
1730070,05:40:43,05:40:43,3528,49,,,,16215.8,0
1730070,05:41:17,05:41:17,3309,50,,,,16645.43,0
1730070,05:41:58,05:41:58,3310,51,,,,17076.17,0
1730070,05:42:41,05:42:41,3311,52,,,,17480.34,0
1730070,05:43:02,05:43:02,3312,53,,,,17679.92,0
1730070,05:43:21,05:43:21,3313,54,,,,17929.01,0
1730070,05:43:44,05:43:44,3314,55,,,,18162.33,0
1730070,05:44:00,05:44:00,10754,56,,,,18351.32,
1730070,05:44:47,05:44:47,3552,57,,,,18633.81,0
1730070,05:45:39,05:45:39,9511,58,,,,18915.31,0
1730070,05:46:25,05:46:25,8146,59,,,,19197.15,0
1730070,05:47:00,05:47:00,9515,60,,,,19441.82,
1730070,05:48:36,05:48:36,8524,61,,,,20180.09,0
1730070,05:49:39,05:49:39,8525,62,,,,20581.8,0
1730070,05:52:00,05:52:00,3676,63,,,,21622.34,
1730070,05:52:33,05:52:33,3256,64,,,,21917.99,0
1730070,05:53:18,05:53:18,10567,65,,,,22360.63,0
1730070,05:54:00,05:54:00,9762,66,,,,22867.51,0
1730070,05:54:41,05:54:41,9766,67,,,,23532.15,0
1730070,05:55:10,05:55:10,9768,68,,,,23845.48,0
1730070,05:57:00,05:57:00,10571,69,,1,,24998.06,
1730100,05:04:00,05:04:00,6607,1,,,1,0,
1730100,05:04:53,05:04:53,3065,2,,,,550.45,0
1730100,05:05:51,05:05:51,3066,3,,,,1216.65,0
1730100,05:06:34,05:06:34,3067,4,,,,1702.22,0
1730100,05:07:07,05:07:07,3068,5,,,,2072.39,0
1730100,05:07:58,05:07:58,3069,6,,,,2564.18,0
1730100,05:08:38,05:08:38,3070,7,,,,2854.25,0
1730100,05:09:05,05:09:05,3071,8,,,,3180.27,0
1730100,05:09:40,05:09:40,3072,9,,,,3508.41,0
1730100,05:10:00,05:10:00,3073,10,,,,3722.72,0
1730100,05:10:28,05:10:28,3074,11,,,,3998.96,0
1730100,05:10:49,05:10:49,3075,12,,,,4193.23,0
1730100,05:11:40,05:11:40,3047,13,,,,4552.97,0
1730100,05:12:16,05:12:16,3048,14,,,,4887.51,0
1730100,05:13:47,05:13:47,10667,15,,,,5430.66,0
1730100,05:15:13,05:15:13,10264,16,,,,6112.66,0
1730100,05:16:28,05:16:28,10266,17,,,,6500.94,0
1730100,05:17:00,05:17:00,10268,18,,,,6848.81,
1730100,05:17:27,05:17:27,9688,19,,,,7119.37,0
1730100,05:17:50,05:17:50,7976,20,,,,7325.81,0
1730100,05:18:48,05:18:48,6584,21,,,,7708.85,0
1730100,05:21:50,05:21:50,6564,22,,,,9045.24,0
1730100,05:22:08,05:22:08,3420,23,,,,9171.16,0
1730100,05:22:40,05:22:40,3421,24,,,,9369.31,0
1730100,05:23:19,05:23:19,3422,25,,,,9594.18,0
1730100,05:23:46,05:23:46,3423,26,,,,9774.82,0
1730100,05:24:22,05:24:22,3424,27,,,,10026.68,0
1730100,05:25:17,05:25:17,3425,28,,,,10366.09,0
1730100,05:26:00,05:26:00,3426,29,,,,10686.96,
1730100,05:26:59,05:26:59,3027,30,,,,10826.97,0
1730100,05:27:35,05:27:35,3028,31,,,,11079.29,0
1730100,05:28:28,05:28:28,3029,32,,,,11263.25,0
1730100,05:28:45,05:28:45,3030,33,,,,11364.19,0
1730100,05:29:04,05:29:04,3031,34,,,,11486.9,0
1730100,05:29:52,05:29:52,10589,35,,,,11859.37,0
1730100,05:30:21,05:30:21,3102,36,,,,12107.64,0
1730100,05:32:00,05:32:00,6588,37,,,,12885.05,
1730100,05:34:00,05:34:00,9517,38,,,,13188.4,
1730100,05:36:00,05:36:00,9513,39,,,,13672.62,
1730100,05:36:27,05:36:27,5935,40,,,,14024.41,0
1730100,05:36:44,05:36:44,5936,41,,,,14243.6,0
1730100,05:37:46,05:37:46,3291,42,,,,14496.62,0
1730100,05:38:13,05:38:13,3292,43,,,,14799.22,0
1730100,05:38:31,05:38:31,3293,44,,,,14951.68,0
1730100,05:38:56,05:38:56,3294,45,,,,15187.38,0
1730100,05:39:21,05:39:21,3111,46,,,,15477.54,0
1730100,05:39:57,05:39:57,3295,47,,,,15746.66,0
1730100,05:40:25,05:40:25,3296,48,,,,15992.41,0
1730100,05:40:43,05:40:43,3528,49,,,,16215.8,0
1730100,05:41:17,05:41:17,3309,50,,,,16645.43,0
1730100,05:41:58,05:41:58,3310,51,,,,17076.17,0
1730100,05:42:41,05:42:41,3311,52,,,,17480.34,0
1730100,05:43:02,05:43:02,3312,53,,,,17679.92,0
1730100,05:43:21,05:43:21,3313,54,,,,17929.01,0
1730100,05:43:44,05:43:44,3314,55,,,,18162.33,0
1730100,05:44:00,05:44:00,10754,56,,,,18351.32,
1730100,05:44:47,05:44:47,3552,57,,,,18633.81,0
1730100,05:45:39,05:45:39,9511,58,,,,18915.31,0
1730100,05:46:25,05:46:25,8146,59,,,,19197.15,0
1730100,05:47:00,05:47:00,9515,60,,,,19441.82,
1730100,05:48:36,05:48:36,8524,61,,,,20180.09,0
1730100,05:49:39,05:49:39,8525,62,,,,20581.8,0
1730100,05:52:00,05:52:00,3676,63,,,,21622.34,
1730100,05:52:33,05:52:33,3256,64,,,,21917.99,0
1730100,05:53:18,05:53:18,10567,65,,,,22360.63,0
1730100,05:54:00,05:54:00,9762,66,,,,22867.51,0
1730100,05:54:41,05:54:41,9766,67,,,,23532.15,0
1730100,05:55:10,05:55:10,9768,68,,,,23845.48,0
1730100,05:57:00,05:57:00,10571,69,,1,,24998.06,
17408020,15:30:00,15:30:00,6607,1,,,1,0,
17408020,15:30:53,15:30:53,3065,2,,,,550.45,0
17408020,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408020,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408020,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408020,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408020,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408020,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408020,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408020,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408020,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408020,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408020,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408020,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408020,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408020,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408020,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408020,15:43:00,15:43:00,10268,18,,,,6848.81,
17408020,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408020,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408020,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408020,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408020,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408020,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408020,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408020,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408020,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408020,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408020,15:54:00,15:54:00,3426,29,,,,10686.96,
17408020,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408020,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408020,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408020,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408020,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408020,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408020,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408020,16:01:00,16:01:00,6588,37,,,,12885.05,
17408020,16:02:00,16:02:00,9517,38,,,,13188.4,
17408020,16:03:00,16:03:00,9513,39,,,,13672.62,
17408020,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408020,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408020,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408020,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408020,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408020,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408020,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408020,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408020,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408020,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408020,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408020,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408020,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408020,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408020,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408020,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408020,16:15:00,16:15:00,10754,56,,,,18351.32,
17408020,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408020,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408020,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408020,16:17:00,16:17:00,9515,60,,,,19441.82,
17408020,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408020,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408020,16:23:00,16:23:00,3676,63,,,,21622.34,
17408020,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408020,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408020,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408020,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408020,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408020,16:30:00,16:30:00,10571,69,,1,,24998.06,
17408030,15:30:00,15:30:00,6607,1,,,1,0,
17408030,15:30:53,15:30:53,3065,2,,,,550.45,0
17408030,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408030,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408030,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408030,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408030,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408030,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408030,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408030,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408030,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408030,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408030,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408030,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408030,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408030,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408030,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408030,15:43:00,15:43:00,10268,18,,,,6848.81,
17408030,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408030,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408030,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408030,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408030,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408030,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408030,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408030,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408030,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408030,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408030,15:54:00,15:54:00,3426,29,,,,10686.96,
17408030,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408030,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408030,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408030,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408030,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408030,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408030,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408030,16:01:00,16:01:00,6588,37,,,,12885.05,
17408030,16:02:00,16:02:00,9517,38,,,,13188.4,
17408030,16:03:00,16:03:00,9513,39,,,,13672.62,
17408030,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408030,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408030,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408030,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408030,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408030,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408030,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408030,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408030,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408030,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408030,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408030,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408030,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408030,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408030,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408030,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408030,16:15:00,16:15:00,10754,56,,,,18351.32,
17408030,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408030,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408030,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408030,16:17:00,16:17:00,9515,60,,,,19441.82,
17408030,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408030,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408030,16:23:00,16:23:00,3676,63,,,,21622.34,
17408030,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408030,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408030,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408030,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408030,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408030,16:30:00,16:30:00,10571,69,,1,,24998.06,
17408040,15:30:00,15:30:00,6607,1,,,1,0,
17408040,15:30:53,15:30:53,3065,2,,,,550.45,0
17408040,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408040,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408040,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408040,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408040,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408040,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408040,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408040,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408040,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408040,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408040,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408040,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408040,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408040,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408040,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408040,15:43:00,15:43:00,10268,18,,,,6848.81,
17408040,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408040,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408040,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408040,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408040,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408040,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408040,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408040,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408040,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408040,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408040,15:54:00,15:54:00,3426,29,,,,10686.96,
17408040,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408040,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408040,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408040,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408040,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408040,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408040,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408040,16:01:00,16:01:00,6588,37,,,,12885.05,
17408040,16:02:00,16:02:00,9517,38,,,,13188.4,
17408040,16:03:00,16:03:00,9513,39,,,,13672.62,
17408040,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408040,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408040,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408040,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408040,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408040,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408040,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408040,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408040,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408040,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408040,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408040,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408040,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408040,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408040,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408040,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408040,16:15:00,16:15:00,10754,56,,,,18351.32,
17408040,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408040,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408040,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408040,16:17:00,16:17:00,9515,60,,,,19441.82,
17408040,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408040,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408040,16:23:00,16:23:00,3676,63,,,,21622.34,
17408040,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408040,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408040,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408040,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408040,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408040,16:30:00,16:30:00,10571,69,,1,,24998.06,
17408050,15:30:00,15:30:00,6607,1,,,1,0,
17408050,15:30:53,15:30:53,3065,2,,,,550.45,0
17408050,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408050,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408050,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408050,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408050,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408050,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408050,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408050,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408050,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408050,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408050,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408050,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408050,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408050,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408050,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408050,15:43:00,15:43:00,10268,18,,,,6848.81,
17408050,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408050,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408050,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408050,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408050,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408050,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408050,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408050,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408050,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408050,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408050,15:54:00,15:54:00,3426,29,,,,10686.96,
17408050,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408050,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408050,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408050,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408050,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408050,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408050,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408050,16:01:00,16:01:00,6588,37,,,,12885.05,
17408050,16:02:00,16:02:00,9517,38,,,,13188.4,
17408050,16:03:00,16:03:00,9513,39,,,,13672.62,
17408050,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408050,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408050,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408050,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408050,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408050,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408050,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408050,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408050,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408050,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408050,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408050,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408050,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408050,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408050,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408050,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408050,16:15:00,16:15:00,10754,56,,,,18351.32,
17408050,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408050,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408050,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408050,16:17:00,16:17:00,9515,60,,,,19441.82,
17408050,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408050,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408050,16:23:00,16:23:00,3676,63,,,,21622.34,
17408050,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408050,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408050,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408050,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408050,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408050,16:30:00,16:30:00,10571,69,,1,,24998.06,
17408060,15:30:00,15:30:00,6607,1,,,1,0,
17408060,15:30:53,15:30:53,3065,2,,,,550.45,0
17408060,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408060,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408060,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408060,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408060,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408060,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408060,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408060,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408060,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408060,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408060,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408060,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408060,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408060,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408060,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408060,15:43:00,15:43:00,10268,18,,,,6848.81,
17408060,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408060,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408060,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408060,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408060,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408060,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408060,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408060,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408060,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408060,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408060,15:54:00,15:54:00,3426,29,,,,10686.96,
17408060,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408060,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408060,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408060,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408060,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408060,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408060,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408060,16:01:00,16:01:00,6588,37,,,,12885.05,
17408060,16:02:00,16:02:00,9517,38,,,,13188.4,
17408060,16:03:00,16:03:00,9513,39,,,,13672.62,
17408060,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408060,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408060,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408060,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408060,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408060,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408060,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408060,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408060,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408060,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408060,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408060,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408060,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408060,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408060,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408060,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408060,16:15:00,16:15:00,10754,56,,,,18351.32,
17408060,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408060,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408060,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408060,16:17:00,16:17:00,9515,60,,,,19441.82,
17408060,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408060,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408060,16:23:00,16:23:00,3676,63,,,,21622.34,
17408060,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408060,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408060,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408060,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408060,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408060,16:30:00,16:30:00,10571,69,,1,,24998.06,
17408090,15:30:00,15:30:00,6607,1,,,1,0,
17408090,15:30:53,15:30:53,3065,2,,,,550.45,0
17408090,15:31:51,15:31:51,3066,3,,,,1216.65,0
17408090,15:32:34,15:32:34,3067,4,,,,1702.22,0
17408090,15:33:07,15:33:07,3068,5,,,,2072.39,0
17408090,15:33:58,15:33:58,3069,6,,,,2564.18,0
17408090,15:34:38,15:34:38,3070,7,,,,2854.25,0
17408090,15:35:05,15:35:05,3071,8,,,,3180.27,0
17408090,15:35:40,15:35:40,3072,9,,,,3508.41,0
17408090,15:36:00,15:36:00,3073,10,,,,3722.72,0
17408090,15:36:28,15:36:28,3074,11,,,,3998.96,0
17408090,15:36:49,15:36:49,3075,12,,,,4193.23,0
17408090,15:37:40,15:37:40,3047,13,,,,4552.97,0
17408090,15:38:16,15:38:16,3048,14,,,,4887.51,0
17408090,15:39:47,15:39:47,10667,15,,,,5430.66,0
17408090,15:41:13,15:41:13,10264,16,,,,6112.66,0
17408090,15:42:28,15:42:28,10266,17,,,,6500.94,0
17408090,15:43:00,15:43:00,10268,18,,,,6848.81,
17408090,15:43:33,15:43:33,9688,19,,,,7119.37,0
17408090,15:44:01,15:44:01,7976,20,,,,7325.81,0
17408090,15:45:12,15:45:12,6584,21,,,,7708.85,0
17408090,15:48:54,15:48:54,6564,22,,,,9045.24,0
17408090,15:49:17,15:49:17,3420,23,,,,9171.16,0
17408090,15:49:56,15:49:56,3421,24,,,,9369.31,0
17408090,15:50:44,15:50:44,3422,25,,,,9594.18,0
17408090,15:51:17,15:51:17,3423,26,,,,9774.82,0
17408090,15:52:00,15:52:00,3424,27,,,,10026.68,0
17408090,15:53:08,15:53:08,3425,28,,,,10366.09,0
17408090,15:54:00,15:54:00,3426,29,,,,10686.96,
17408090,15:55:09,15:55:09,3027,30,,,,10826.97,0
17408090,15:55:51,15:55:51,3028,31,,,,11079.29,0
17408090,15:56:53,15:56:53,3029,32,,,,11263.25,0
17408090,15:57:13,15:57:13,3030,33,,,,11364.19,0
17408090,15:57:34,15:57:34,3031,34,,,,11486.9,0
17408090,15:58:30,15:58:30,10589,35,,,,11859.37,0
17408090,15:59:04,15:59:04,3102,36,,,,12107.64,0
17408090,16:01:00,16:01:00,6588,37,,,,12885.05,
17408090,16:02:00,16:02:00,9517,38,,,,13188.4,
17408090,16:03:00,16:03:00,9513,39,,,,13672.62,
17408090,16:03:40,16:03:40,5935,40,,,,14024.41,0
17408090,16:04:07,16:04:07,5936,41,,,,14243.6,0
17408090,16:05:40,16:05:40,3291,42,,,,14496.62,0
17408090,16:06:19,16:06:19,3292,43,,,,14799.22,0
17408090,16:06:47,16:06:47,3293,44,,,,14951.68,0
17408090,16:07:25,16:07:25,3294,45,,,,15187.38,0
17408090,16:08:02,16:08:02,3111,46,,,,15477.54,0
17408090,16:08:56,16:08:56,3295,47,,,,15746.66,0
17408090,16:09:37,16:09:37,3296,48,,,,15992.41,0
17408090,16:10:05,16:10:05,3528,49,,,,16215.8,0
17408090,16:10:56,16:10:56,3309,50,,,,16645.43,0
17408090,16:11:58,16:11:58,3310,51,,,,17076.17,0
17408090,16:13:02,16:13:02,3311,52,,,,17480.34,0
17408090,16:13:33,16:13:33,3312,53,,,,17679.92,0
17408090,16:14:02,16:14:02,3313,54,,,,17929.01,0
17408090,16:14:37,16:14:37,3314,55,,,,18162.33,0
17408090,16:15:00,16:15:00,10754,56,,,,18351.32,
17408090,16:15:31,16:15:31,3552,57,,,,18633.81,0
17408090,16:16:06,16:16:06,9511,58,,,,18915.31,0
17408090,16:16:36,16:16:36,8146,59,,,,19197.15,0
17408090,16:17:00,16:17:00,9515,60,,,,19441.82,
17408090,16:18:55,16:18:55,8524,61,,,,20180.09,0
17408090,16:20:11,16:20:11,8525,62,,,,20581.8,0
17408090,16:23:00,16:23:00,3676,63,,,,21622.34,
17408090,16:23:47,16:23:47,3256,64,,,,21917.99,0
17408090,16:24:50,16:24:50,10567,65,,,,22360.63,0
17408090,16:25:48,16:25:48,9762,66,,,,22867.51,0
17408090,16:26:46,16:26:46,9766,67,,,,23532.15,0
17408090,16:27:26,16:27:26,9768,68,,,,23845.48,0
17408090,16:30:00,16:30:00,10571,69,,1,,24998.06,
17543020,09:00:00,09:00:00,6607,1,,,1,0,
17543020,09:00:49,09:00:49,3065,2,,,,550.45,0
17543020,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543020,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543020,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543020,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543020,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543020,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543020,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543020,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543020,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543020,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543020,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543020,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543020,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543020,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543020,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543020,09:12:00,09:12:00,10268,18,,,,6848.81,
17543020,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543020,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543020,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543020,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543020,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543020,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543020,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543020,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543020,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543020,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543020,09:22:00,09:22:00,3426,29,,,,10686.96,
17543020,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543020,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543020,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543020,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543020,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543020,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543020,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543020,09:29:00,09:29:00,6588,37,,,,12885.05,
17543020,09:30:00,09:30:00,9517,38,,,,13188.4,
17543020,09:31:00,09:31:00,9513,39,,,,13672.62,
17543020,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543020,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543020,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543020,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543020,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543020,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543020,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543020,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543020,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543020,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543020,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543020,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543020,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543020,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543020,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543020,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543020,09:43:00,09:43:00,10754,56,,,,18351.32,
17543020,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543020,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543020,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543020,09:45:00,09:45:00,9515,60,,,,19441.82,
17543020,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543020,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543020,09:51:00,09:51:00,3676,63,,,,21622.34,
17543020,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543020,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543020,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543020,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543020,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543020,09:58:00,09:58:00,10571,69,,1,,24998.06,
17543030,09:00:00,09:00:00,6607,1,,,1,0,
17543030,09:00:49,09:00:49,3065,2,,,,550.45,0
17543030,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543030,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543030,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543030,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543030,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543030,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543030,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543030,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543030,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543030,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543030,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543030,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543030,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543030,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543030,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543030,09:12:00,09:12:00,10268,18,,,,6848.81,
17543030,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543030,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543030,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543030,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543030,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543030,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543030,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543030,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543030,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543030,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543030,09:22:00,09:22:00,3426,29,,,,10686.96,
17543030,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543030,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543030,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543030,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543030,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543030,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543030,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543030,09:29:00,09:29:00,6588,37,,,,12885.05,
17543030,09:30:00,09:30:00,9517,38,,,,13188.4,
17543030,09:31:00,09:31:00,9513,39,,,,13672.62,
17543030,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543030,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543030,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543030,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543030,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543030,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543030,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543030,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543030,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543030,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543030,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543030,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543030,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543030,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543030,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543030,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543030,09:43:00,09:43:00,10754,56,,,,18351.32,
17543030,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543030,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543030,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543030,09:45:00,09:45:00,9515,60,,,,19441.82,
17543030,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543030,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543030,09:51:00,09:51:00,3676,63,,,,21622.34,
17543030,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543030,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543030,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543030,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543030,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543030,09:58:00,09:58:00,10571,69,,1,,24998.06,
17543040,09:00:00,09:00:00,6607,1,,,1,0,
17543040,09:00:49,09:00:49,3065,2,,,,550.45,0
17543040,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543040,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543040,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543040,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543040,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543040,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543040,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543040,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543040,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543040,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543040,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543040,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543040,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543040,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543040,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543040,09:12:00,09:12:00,10268,18,,,,6848.81,
17543040,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543040,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543040,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543040,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543040,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543040,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543040,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543040,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543040,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543040,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543040,09:22:00,09:22:00,3426,29,,,,10686.96,
17543040,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543040,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543040,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543040,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543040,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543040,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543040,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543040,09:29:00,09:29:00,6588,37,,,,12885.05,
17543040,09:30:00,09:30:00,9517,38,,,,13188.4,
17543040,09:31:00,09:31:00,9513,39,,,,13672.62,
17543040,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543040,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543040,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543040,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543040,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543040,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543040,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543040,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543040,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543040,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543040,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543040,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543040,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543040,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543040,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543040,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543040,09:43:00,09:43:00,10754,56,,,,18351.32,
17543040,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543040,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543040,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543040,09:45:00,09:45:00,9515,60,,,,19441.82,
17543040,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543040,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543040,09:51:00,09:51:00,3676,63,,,,21622.34,
17543040,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543040,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543040,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543040,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543040,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543040,09:58:00,09:58:00,10571,69,,1,,24998.06,
17543050,09:00:00,09:00:00,6607,1,,,1,0,
17543050,09:00:49,09:00:49,3065,2,,,,550.45,0
17543050,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543050,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543050,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543050,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543050,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543050,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543050,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543050,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543050,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543050,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543050,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543050,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543050,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543050,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543050,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543050,09:12:00,09:12:00,10268,18,,,,6848.81,
17543050,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543050,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543050,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543050,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543050,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543050,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543050,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543050,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543050,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543050,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543050,09:22:00,09:22:00,3426,29,,,,10686.96,
17543050,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543050,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543050,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543050,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543050,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543050,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543050,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543050,09:29:00,09:29:00,6588,37,,,,12885.05,
17543050,09:30:00,09:30:00,9517,38,,,,13188.4,
17543050,09:31:00,09:31:00,9513,39,,,,13672.62,
17543050,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543050,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543050,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543050,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543050,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543050,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543050,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543050,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543050,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543050,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543050,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543050,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543050,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543050,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543050,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543050,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543050,09:43:00,09:43:00,10754,56,,,,18351.32,
17543050,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543050,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543050,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543050,09:45:00,09:45:00,9515,60,,,,19441.82,
17543050,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543050,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543050,09:51:00,09:51:00,3676,63,,,,21622.34,
17543050,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543050,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543050,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543050,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543050,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543050,09:58:00,09:58:00,10571,69,,1,,24998.06,
17543060,09:00:00,09:00:00,6607,1,,,1,0,
17543060,09:00:49,09:00:49,3065,2,,,,550.45,0
17543060,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543060,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543060,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543060,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543060,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543060,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543060,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543060,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543060,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543060,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543060,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543060,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543060,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543060,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543060,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543060,09:12:00,09:12:00,10268,18,,,,6848.81,
17543060,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543060,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543060,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543060,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543060,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543060,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543060,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543060,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543060,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543060,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543060,09:22:00,09:22:00,3426,29,,,,10686.96,
17543060,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543060,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543060,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543060,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543060,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543060,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543060,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543060,09:29:00,09:29:00,6588,37,,,,12885.05,
17543060,09:30:00,09:30:00,9517,38,,,,13188.4,
17543060,09:31:00,09:31:00,9513,39,,,,13672.62,
17543060,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543060,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543060,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543060,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543060,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543060,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543060,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543060,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543060,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543060,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543060,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543060,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543060,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543060,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543060,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543060,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543060,09:43:00,09:43:00,10754,56,,,,18351.32,
17543060,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543060,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543060,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543060,09:45:00,09:45:00,9515,60,,,,19441.82,
17543060,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543060,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543060,09:51:00,09:51:00,3676,63,,,,21622.34,
17543060,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543060,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543060,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543060,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543060,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543060,09:58:00,09:58:00,10571,69,,1,,24998.06,
17543090,09:00:00,09:00:00,6607,1,,,1,0,
17543090,09:00:49,09:00:49,3065,2,,,,550.45,0
17543090,09:01:42,09:01:42,3066,3,,,,1216.65,0
17543090,09:02:22,09:02:22,3067,4,,,,1702.22,0
17543090,09:02:52,09:02:52,3068,5,,,,2072.39,0
17543090,09:03:40,09:03:40,3069,6,,,,2564.18,0
17543090,09:04:16,09:04:16,3070,7,,,,2854.25,0
17543090,09:04:42,09:04:42,3071,8,,,,3180.27,0
17543090,09:05:13,09:05:13,3072,9,,,,3508.41,0
17543090,09:05:32,09:05:32,3073,10,,,,3722.72,0
17543090,09:05:58,09:05:58,3074,11,,,,3998.96,0
17543090,09:06:18,09:06:18,3075,12,,,,4193.23,0
17543090,09:07:04,09:07:04,3047,13,,,,4552.97,0
17543090,09:07:38,09:07:38,3048,14,,,,4887.51,0
17543090,09:09:02,09:09:02,10667,15,,,,5430.66,0
17543090,09:10:21,09:10:21,10264,16,,,,6112.66,0
17543090,09:11:30,09:11:30,10266,17,,,,6500.94,0
17543090,09:12:00,09:12:00,10268,18,,,,6848.81,
17543090,09:12:30,09:12:30,9688,19,,,,7119.37,0
17543090,09:12:56,09:12:56,7976,20,,,,7325.81,0
17543090,09:14:00,09:14:00,6584,21,,,,7708.85,0
17543090,09:17:22,09:17:22,6564,22,,,,9045.24,0
17543090,09:17:43,09:17:43,3420,23,,,,9171.16,0
17543090,09:18:18,09:18:18,3421,24,,,,9369.31,0
17543090,09:19:01,09:19:01,3422,25,,,,9594.18,0
17543090,09:19:31,09:19:31,3423,26,,,,9774.82,0
17543090,09:20:11,09:20:11,3424,27,,,,10026.68,0
17543090,09:21:13,09:21:13,3425,28,,,,10366.09,0
17543090,09:22:00,09:22:00,3426,29,,,,10686.96,
17543090,09:23:09,09:23:09,3027,30,,,,10826.97,0
17543090,09:23:51,09:23:51,3028,31,,,,11079.29,0
17543090,09:24:53,09:24:53,3029,32,,,,11263.25,0
17543090,09:25:13,09:25:13,3030,33,,,,11364.19,0
17543090,09:25:34,09:25:34,3031,34,,,,11486.9,0
17543090,09:26:30,09:26:30,10589,35,,,,11859.37,0
17543090,09:27:04,09:27:04,3102,36,,,,12107.64,0
17543090,09:29:00,09:29:00,6588,37,,,,12885.05,
17543090,09:30:00,09:30:00,9517,38,,,,13188.4,
17543090,09:31:00,09:31:00,9513,39,,,,13672.62,
17543090,09:31:40,09:31:40,5935,40,,,,14024.41,0
17543090,09:32:07,09:32:07,5936,41,,,,14243.6,0
17543090,09:33:40,09:33:40,3291,42,,,,14496.62,0
17543090,09:34:19,09:34:19,3292,43,,,,14799.22,0
17543090,09:34:47,09:34:47,3293,44,,,,14951.68,0
17543090,09:35:25,09:35:25,3294,45,,,,15187.38,0
17543090,09:36:02,09:36:02,3111,46,,,,15477.54,0
17543090,09:36:56,09:36:56,3295,47,,,,15746.66,0
17543090,09:37:37,09:37:37,3296,48,,,,15992.41,0
17543090,09:38:05,09:38:05,3528,49,,,,16215.8,0
17543090,09:38:56,09:38:56,3309,50,,,,16645.43,0
17543090,09:39:58,09:39:58,3310,51,,,,17076.17,0
17543090,09:41:02,09:41:02,3311,52,,,,17480.34,0
17543090,09:41:33,09:41:33,3312,53,,,,17679.92,0
17543090,09:42:02,09:42:02,3313,54,,,,17929.01,0
17543090,09:42:37,09:42:37,3314,55,,,,18162.33,0
17543090,09:43:00,09:43:00,10754,56,,,,18351.32,
17543090,09:43:31,09:43:31,3552,57,,,,18633.81,0
17543090,09:44:06,09:44:06,9511,58,,,,18915.31,0
17543090,09:44:36,09:44:36,8146,59,,,,19197.15,0
17543090,09:45:00,09:45:00,9515,60,,,,19441.82,
17543090,09:46:55,09:46:55,8524,61,,,,20180.09,0
17543090,09:48:11,09:48:11,8525,62,,,,20581.8,0
17543090,09:51:00,09:51:00,3676,63,,,,21622.34,
17543090,09:51:47,09:51:47,3256,64,,,,21917.99,0
17543090,09:52:50,09:52:50,10567,65,,,,22360.63,0
17543090,09:53:48,09:53:48,9762,66,,,,22867.51,0
17543090,09:54:46,09:54:46,9766,67,,,,23532.15,0
17543090,09:55:26,09:55:26,9768,68,,,,23845.48,0
17543090,09:58:00,09:58:00,10571,69,,1,,24998.06,
1764020,08:15:00,08:15:00,6607,1,,,1,0,
1764020,08:15:49,08:15:49,3065,2,,,,550.45,0
1764020,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764020,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764020,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764020,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764020,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764020,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764020,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764020,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764020,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764020,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764020,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764020,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764020,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764020,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764020,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764020,08:27:00,08:27:00,10268,18,,,,6848.81,
1764020,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764020,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764020,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764020,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764020,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764020,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764020,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764020,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764020,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764020,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764020,08:37:00,08:37:00,3426,29,,,,10686.96,
1764020,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764020,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764020,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764020,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764020,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764020,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764020,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764020,08:44:00,08:44:00,6588,37,,,,12885.05,
1764020,08:45:00,08:45:00,9517,38,,,,13188.4,
1764020,08:46:00,08:46:00,9513,39,,,,13672.62,
1764020,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764020,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764020,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764020,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764020,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764020,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764020,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764020,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764020,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764020,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764020,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764020,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764020,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764020,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764020,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764020,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764020,08:58:00,08:58:00,10754,56,,,,18351.32,
1764020,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764020,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764020,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764020,09:00:00,09:00:00,9515,60,,,,19441.82,
1764020,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764020,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764020,09:06:00,09:06:00,3676,63,,,,21622.34,
1764020,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764020,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764020,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764020,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764020,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764020,09:13:00,09:13:00,10571,69,,1,,24998.06,
1764030,08:15:00,08:15:00,6607,1,,,1,0,
1764030,08:15:49,08:15:49,3065,2,,,,550.45,0
1764030,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764030,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764030,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764030,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764030,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764030,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764030,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764030,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764030,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764030,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764030,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764030,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764030,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764030,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764030,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764030,08:27:00,08:27:00,10268,18,,,,6848.81,
1764030,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764030,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764030,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764030,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764030,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764030,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764030,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764030,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764030,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764030,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764030,08:37:00,08:37:00,3426,29,,,,10686.96,
1764030,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764030,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764030,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764030,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764030,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764030,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764030,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764030,08:44:00,08:44:00,6588,37,,,,12885.05,
1764030,08:45:00,08:45:00,9517,38,,,,13188.4,
1764030,08:46:00,08:46:00,9513,39,,,,13672.62,
1764030,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764030,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764030,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764030,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764030,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764030,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764030,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764030,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764030,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764030,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764030,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764030,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764030,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764030,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764030,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764030,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764030,08:58:00,08:58:00,10754,56,,,,18351.32,
1764030,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764030,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764030,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764030,09:00:00,09:00:00,9515,60,,,,19441.82,
1764030,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764030,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764030,09:06:00,09:06:00,3676,63,,,,21622.34,
1764030,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764030,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764030,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764030,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764030,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764030,09:13:00,09:13:00,10571,69,,1,,24998.06,
1764040,08:15:00,08:15:00,6607,1,,,1,0,
1764040,08:15:49,08:15:49,3065,2,,,,550.45,0
1764040,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764040,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764040,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764040,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764040,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764040,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764040,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764040,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764040,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764040,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764040,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764040,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764040,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764040,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764040,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764040,08:27:00,08:27:00,10268,18,,,,6848.81,
1764040,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764040,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764040,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764040,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764040,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764040,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764040,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764040,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764040,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764040,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764040,08:37:00,08:37:00,3426,29,,,,10686.96,
1764040,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764040,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764040,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764040,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764040,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764040,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764040,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764040,08:44:00,08:44:00,6588,37,,,,12885.05,
1764040,08:45:00,08:45:00,9517,38,,,,13188.4,
1764040,08:46:00,08:46:00,9513,39,,,,13672.62,
1764040,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764040,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764040,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764040,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764040,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764040,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764040,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764040,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764040,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764040,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764040,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764040,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764040,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764040,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764040,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764040,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764040,08:58:00,08:58:00,10754,56,,,,18351.32,
1764040,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764040,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764040,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764040,09:00:00,09:00:00,9515,60,,,,19441.82,
1764040,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764040,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764040,09:06:00,09:06:00,3676,63,,,,21622.34,
1764040,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764040,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764040,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764040,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764040,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764040,09:13:00,09:13:00,10571,69,,1,,24998.06,
1764050,08:15:00,08:15:00,6607,1,,,1,0,
1764050,08:15:49,08:15:49,3065,2,,,,550.45,0
1764050,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764050,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764050,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764050,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764050,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764050,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764050,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764050,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764050,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764050,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764050,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764050,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764050,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764050,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764050,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764050,08:27:00,08:27:00,10268,18,,,,6848.81,
1764050,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764050,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764050,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764050,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764050,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764050,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764050,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764050,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764050,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764050,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764050,08:37:00,08:37:00,3426,29,,,,10686.96,
1764050,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764050,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764050,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764050,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764050,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764050,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764050,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764050,08:44:00,08:44:00,6588,37,,,,12885.05,
1764050,08:45:00,08:45:00,9517,38,,,,13188.4,
1764050,08:46:00,08:46:00,9513,39,,,,13672.62,
1764050,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764050,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764050,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764050,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764050,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764050,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764050,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764050,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764050,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764050,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764050,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764050,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764050,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764050,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764050,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764050,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764050,08:58:00,08:58:00,10754,56,,,,18351.32,
1764050,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764050,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764050,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764050,09:00:00,09:00:00,9515,60,,,,19441.82,
1764050,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764050,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764050,09:06:00,09:06:00,3676,63,,,,21622.34,
1764050,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764050,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764050,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764050,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764050,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764050,09:13:00,09:13:00,10571,69,,1,,24998.06,
1764060,08:15:00,08:15:00,6607,1,,,1,0,
1764060,08:15:49,08:15:49,3065,2,,,,550.45,0
1764060,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764060,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764060,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764060,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764060,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764060,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764060,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764060,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764060,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764060,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764060,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764060,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764060,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764060,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764060,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764060,08:27:00,08:27:00,10268,18,,,,6848.81,
1764060,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764060,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764060,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764060,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764060,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764060,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764060,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764060,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764060,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764060,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764060,08:37:00,08:37:00,3426,29,,,,10686.96,
1764060,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764060,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764060,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764060,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764060,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764060,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764060,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764060,08:44:00,08:44:00,6588,37,,,,12885.05,
1764060,08:45:00,08:45:00,9517,38,,,,13188.4,
1764060,08:46:00,08:46:00,9513,39,,,,13672.62,
1764060,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764060,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764060,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764060,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764060,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764060,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764060,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764060,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764060,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764060,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764060,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764060,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764060,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764060,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764060,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764060,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764060,08:58:00,08:58:00,10754,56,,,,18351.32,
1764060,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764060,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764060,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764060,09:00:00,09:00:00,9515,60,,,,19441.82,
1764060,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764060,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764060,09:06:00,09:06:00,3676,63,,,,21622.34,
1764060,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764060,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764060,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764060,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764060,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764060,09:13:00,09:13:00,10571,69,,1,,24998.06,
1764090,08:15:00,08:15:00,6607,1,,,1,0,
1764090,08:15:49,08:15:49,3065,2,,,,550.45,0
1764090,08:16:42,08:16:42,3066,3,,,,1216.65,0
1764090,08:17:22,08:17:22,3067,4,,,,1702.22,0
1764090,08:17:52,08:17:52,3068,5,,,,2072.39,0
1764090,08:18:40,08:18:40,3069,6,,,,2564.18,0
1764090,08:19:16,08:19:16,3070,7,,,,2854.25,0
1764090,08:19:42,08:19:42,3071,8,,,,3180.27,0
1764090,08:20:13,08:20:13,3072,9,,,,3508.41,0
1764090,08:20:32,08:20:32,3073,10,,,,3722.72,0
1764090,08:20:58,08:20:58,3074,11,,,,3998.96,0
1764090,08:21:18,08:21:18,3075,12,,,,4193.23,0
1764090,08:22:04,08:22:04,3047,13,,,,4552.97,0
1764090,08:22:38,08:22:38,3048,14,,,,4887.51,0
1764090,08:24:02,08:24:02,10667,15,,,,5430.66,0
1764090,08:25:21,08:25:21,10264,16,,,,6112.66,0
1764090,08:26:30,08:26:30,10266,17,,,,6500.94,0
1764090,08:27:00,08:27:00,10268,18,,,,6848.81,
1764090,08:27:30,08:27:30,9688,19,,,,7119.37,0
1764090,08:27:56,08:27:56,7976,20,,,,7325.81,0
1764090,08:29:00,08:29:00,6584,21,,,,7708.85,0
1764090,08:32:22,08:32:22,6564,22,,,,9045.24,0
1764090,08:32:43,08:32:43,3420,23,,,,9171.16,0
1764090,08:33:18,08:33:18,3421,24,,,,9369.31,0
1764090,08:34:01,08:34:01,3422,25,,,,9594.18,0
1764090,08:34:31,08:34:31,3423,26,,,,9774.82,0
1764090,08:35:11,08:35:11,3424,27,,,,10026.68,0
1764090,08:36:13,08:36:13,3425,28,,,,10366.09,0
1764090,08:37:00,08:37:00,3426,29,,,,10686.96,
1764090,08:38:09,08:38:09,3027,30,,,,10826.97,0
1764090,08:38:51,08:38:51,3028,31,,,,11079.29,0
1764090,08:39:53,08:39:53,3029,32,,,,11263.25,0
1764090,08:40:13,08:40:13,3030,33,,,,11364.19,0
1764090,08:40:34,08:40:34,3031,34,,,,11486.9,0
1764090,08:41:30,08:41:30,10589,35,,,,11859.37,0
1764090,08:42:04,08:42:04,3102,36,,,,12107.64,0
1764090,08:44:00,08:44:00,6588,37,,,,12885.05,
1764090,08:45:00,08:45:00,9517,38,,,,13188.4,
1764090,08:46:00,08:46:00,9513,39,,,,13672.62,
1764090,08:46:40,08:46:40,5935,40,,,,14024.41,0
1764090,08:47:07,08:47:07,5936,41,,,,14243.6,0
1764090,08:48:40,08:48:40,3291,42,,,,14496.62,0
1764090,08:49:19,08:49:19,3292,43,,,,14799.22,0
1764090,08:49:47,08:49:47,3293,44,,,,14951.68,0
1764090,08:50:25,08:50:25,3294,45,,,,15187.38,0
1764090,08:51:02,08:51:02,3111,46,,,,15477.54,0
1764090,08:51:56,08:51:56,3295,47,,,,15746.66,0
1764090,08:52:37,08:52:37,3296,48,,,,15992.41,0
1764090,08:53:05,08:53:05,3528,49,,,,16215.8,0
1764090,08:53:56,08:53:56,3309,50,,,,16645.43,0
1764090,08:54:58,08:54:58,3310,51,,,,17076.17,0
1764090,08:56:02,08:56:02,3311,52,,,,17480.34,0
1764090,08:56:33,08:56:33,3312,53,,,,17679.92,0
1764090,08:57:02,08:57:02,3313,54,,,,17929.01,0
1764090,08:57:37,08:57:37,3314,55,,,,18162.33,0
1764090,08:58:00,08:58:00,10754,56,,,,18351.32,
1764090,08:58:31,08:58:31,3552,57,,,,18633.81,0
1764090,08:59:06,08:59:06,9511,58,,,,18915.31,0
1764090,08:59:36,08:59:36,8146,59,,,,19197.15,0
1764090,09:00:00,09:00:00,9515,60,,,,19441.82,
1764090,09:01:55,09:01:55,8524,61,,,,20180.09,0
1764090,09:03:11,09:03:11,8525,62,,,,20581.8,0
1764090,09:06:00,09:06:00,3676,63,,,,21622.34,
1764090,09:06:47,09:06:47,3256,64,,,,21917.99,0
1764090,09:07:50,09:07:50,10567,65,,,,22360.63,0
1764090,09:08:48,09:08:48,9762,66,,,,22867.51,0
1764090,09:09:46,09:09:46,9766,67,,,,23532.15,0
1764090,09:10:26,09:10:26,9768,68,,,,23845.48,0
1764090,09:13:00,09:13:00,10571,69,,1,,24998.06,
17770010,04:27:00,04:27:00,6607,1,,,1,0,
17770010,04:27:53,04:27:53,3065,2,,,,550.45,0
17770010,04:28:51,04:28:51,3066,3,,,,1216.65,0
17770010,04:29:34,04:29:34,3067,4,,,,1702.22,0
17770010,04:30:07,04:30:07,3068,5,,,,2072.39,0
17770010,04:30:58,04:30:58,3069,6,,,,2564.18,0
17770010,04:31:38,04:31:38,3070,7,,,,2854.25,0
17770010,04:32:05,04:32:05,3071,8,,,,3180.27,0
17770010,04:32:40,04:32:40,3072,9,,,,3508.41,0
17770010,04:33:00,04:33:00,3073,10,,,,3722.72,0
17770010,04:33:28,04:33:28,3074,11,,,,3998.96,0
17770010,04:33:49,04:33:49,3075,12,,,,4193.23,0
17770010,04:34:40,04:34:40,3047,13,,,,4552.97,0
17770010,04:35:16,04:35:16,3048,14,,,,4887.51,0
17770010,04:36:47,04:36:47,10667,15,,,,5430.66,0
17770010,04:38:13,04:38:13,10264,16,,,,6112.66,0
17770010,04:39:28,04:39:28,10266,17,,,,6500.94,0
17770010,04:40:00,04:40:00,10268,18,,,,6848.81,
17770010,04:40:27,04:40:27,9688,19,,,,7119.37,0
17770010,04:40:50,04:40:50,7976,20,,,,7325.81,0
17770010,04:41:48,04:41:48,6584,21,,,,7708.85,0
17770010,04:44:50,04:44:50,6564,22,,,,9045.24,0
17770010,04:45:08,04:45:08,3420,23,,,,9171.16,0
17770010,04:45:40,04:45:40,3421,24,,,,9369.31,0
17770010,04:46:19,04:46:19,3422,25,,,,9594.18,0
17770010,04:46:46,04:46:46,3423,26,,,,9774.82,0
17770010,04:47:22,04:47:22,3424,27,,,,10026.68,0
17770010,04:48:17,04:48:17,3425,28,,,,10366.09,0
17770010,04:49:00,04:49:00,3426,29,,,,10686.96,
17770010,04:49:59,04:49:59,3027,30,,,,10826.97,0
17770010,04:50:35,04:50:35,3028,31,,,,11079.29,0
17770010,04:51:28,04:51:28,3029,32,,,,11263.25,0
17770010,04:51:45,04:51:45,3030,33,,,,11364.19,0
17770010,04:52:04,04:52:04,3031,34,,,,11486.9,0
17770010,04:52:52,04:52:52,10589,35,,,,11859.37,0
17770010,04:53:21,04:53:21,3102,36,,,,12107.64,0
17770010,04:55:00,04:55:00,6588,37,,,,12885.05,
17770010,04:57:00,04:57:00,9517,38,,,,13188.4,
17770010,04:59:00,04:59:00,9513,39,,,,13672.62,
17770010,04:59:27,04:59:27,5935,40,,,,14024.41,0
17770010,04:59:44,04:59:44,5936,41,,,,14243.6,0
17770010,05:00:46,05:00:46,3291,42,,,,14496.62,0
17770010,05:01:13,05:01:13,3292,43,,,,14799.22,0
17770010,05:01:31,05:01:31,3293,44,,,,14951.68,0
17770010,05:01:56,05:01:56,3294,45,,,,15187.38,0
17770010,05:02:21,05:02:21,3111,46,,,,15477.54,0
17770010,05:02:57,05:02:57,3295,47,,,,15746.66,0
17770010,05:03:25,05:03:25,3296,48,,,,15992.41,0
17770010,05:03:43,05:03:43,3528,49,,,,16215.8,0
17770010,05:04:17,05:04:17,3309,50,,,,16645.43,0
17770010,05:04:58,05:04:58,3310,51,,,,17076.17,0
17770010,05:05:41,05:05:41,3311,52,,,,17480.34,0
17770010,05:06:02,05:06:02,3312,53,,,,17679.92,0
17770010,05:06:21,05:06:21,3313,54,,,,17929.01,0
17770010,05:06:44,05:06:44,3314,55,,,,18162.33,0
17770010,05:07:00,05:07:00,10754,56,,,,18351.32,
17770010,05:07:47,05:07:47,3552,57,,,,18633.81,0
17770010,05:08:39,05:08:39,9511,58,,,,18915.31,0
17770010,05:09:25,05:09:25,8146,59,,,,19197.15,0
17770010,05:10:00,05:10:00,9515,60,,,,19441.82,
17770010,05:11:36,05:11:36,8524,61,,,,20180.09,0
17770010,05:12:39,05:12:39,8525,62,,,,20581.8,0
17770010,05:15:00,05:15:00,3676,63,,,,21622.34,
17770010,05:15:33,05:15:33,3256,64,,,,21917.99,0
17770010,05:16:18,05:16:18,10567,65,,,,22360.63,0
17770010,05:17:00,05:17:00,9762,66,,,,22867.51,0
17770010,05:17:41,05:17:41,9766,67,,,,23532.15,0
17770010,05:18:10,05:18:10,9768,68,,,,23845.48,0
17770010,05:20:00,05:20:00,10571,69,,1,,24998.06,
17770080,04:27:00,04:27:00,6607,1,,,1,0,
17770080,04:27:53,04:27:53,3065,2,,,,550.45,0
17770080,04:28:51,04:28:51,3066,3,,,,1216.65,0
17770080,04:29:34,04:29:34,3067,4,,,,1702.22,0
17770080,04:30:07,04:30:07,3068,5,,,,2072.39,0
17770080,04:30:58,04:30:58,3069,6,,,,2564.18,0
17770080,04:31:38,04:31:38,3070,7,,,,2854.25,0
17770080,04:32:05,04:32:05,3071,8,,,,3180.27,0
17770080,04:32:40,04:32:40,3072,9,,,,3508.41,0
17770080,04:33:00,04:33:00,3073,10,,,,3722.72,0
17770080,04:33:28,04:33:28,3074,11,,,,3998.96,0
17770080,04:33:49,04:33:49,3075,12,,,,4193.23,0
17770080,04:34:40,04:34:40,3047,13,,,,4552.97,0
17770080,04:35:16,04:35:16,3048,14,,,,4887.51,0
17770080,04:36:47,04:36:47,10667,15,,,,5430.66,0
17770080,04:38:13,04:38:13,10264,16,,,,6112.66,0
17770080,04:39:28,04:39:28,10266,17,,,,6500.94,0
17770080,04:40:00,04:40:00,10268,18,,,,6848.81,
17770080,04:40:27,04:40:27,9688,19,,,,7119.37,0
17770080,04:40:50,04:40:50,7976,20,,,,7325.81,0
17770080,04:41:48,04:41:48,6584,21,,,,7708.85,0
17770080,04:44:50,04:44:50,6564,22,,,,9045.24,0
17770080,04:45:08,04:45:08,3420,23,,,,9171.16,0
17770080,04:45:40,04:45:40,3421,24,,,,9369.31,0
17770080,04:46:19,04:46:19,3422,25,,,,9594.18,0
17770080,04:46:46,04:46:46,3423,26,,,,9774.82,0
17770080,04:47:22,04:47:22,3424,27,,,,10026.68,0
17770080,04:48:17,04:48:17,3425,28,,,,10366.09,0
17770080,04:49:00,04:49:00,3426,29,,,,10686.96,
17770080,04:49:59,04:49:59,3027,30,,,,10826.97,0
17770080,04:50:35,04:50:35,3028,31,,,,11079.29,0
17770080,04:51:28,04:51:28,3029,32,,,,11263.25,0
17770080,04:51:45,04:51:45,3030,33,,,,11364.19,0
17770080,04:52:04,04:52:04,3031,34,,,,11486.9,0
17770080,04:52:52,04:52:52,10589,35,,,,11859.37,0
17770080,04:53:21,04:53:21,3102,36,,,,12107.64,0
17770080,04:55:00,04:55:00,6588,37,,,,12885.05,
17770080,04:57:00,04:57:00,9517,38,,,,13188.4,
17770080,04:59:00,04:59:00,9513,39,,,,13672.62,
17770080,04:59:27,04:59:27,5935,40,,,,14024.41,0
17770080,04:59:44,04:59:44,5936,41,,,,14243.6,0
17770080,05:00:46,05:00:46,3291,42,,,,14496.62,0
17770080,05:01:13,05:01:13,3292,43,,,,14799.22,0
17770080,05:01:31,05:01:31,3293,44,,,,14951.68,0
17770080,05:01:56,05:01:56,3294,45,,,,15187.38,0
17770080,05:02:21,05:02:21,3111,46,,,,15477.54,0
17770080,05:02:57,05:02:57,3295,47,,,,15746.66,0
17770080,05:03:25,05:03:25,3296,48,,,,15992.41,0
17770080,05:03:43,05:03:43,3528,49,,,,16215.8,0
17770080,05:04:17,05:04:17,3309,50,,,,16645.43,0
17770080,05:04:58,05:04:58,3310,51,,,,17076.17,0
17770080,05:05:41,05:05:41,3311,52,,,,17480.34,0
17770080,05:06:02,05:06:02,3312,53,,,,17679.92,0
17770080,05:06:21,05:06:21,3313,54,,,,17929.01,0
17770080,05:06:44,05:06:44,3314,55,,,,18162.33,0
17770080,05:07:00,05:07:00,10754,56,,,,18351.32,
17770080,05:07:47,05:07:47,3552,57,,,,18633.81,0
17770080,05:08:39,05:08:39,9511,58,,,,18915.31,0
17770080,05:09:25,05:09:25,8146,59,,,,19197.15,0
17770080,05:10:00,05:10:00,9515,60,,,,19441.82,
17770080,05:11:36,05:11:36,8524,61,,,,20180.09,0
17770080,05:12:39,05:12:39,8525,62,,,,20581.8,0
17770080,05:15:00,05:15:00,3676,63,,,,21622.34,
17770080,05:15:33,05:15:33,3256,64,,,,21917.99,0
17770080,05:16:18,05:16:18,10567,65,,,,22360.63,0
17770080,05:17:00,05:17:00,9762,66,,,,22867.51,0
17770080,05:17:41,05:17:41,9766,67,,,,23532.15,0
17770080,05:18:10,05:18:10,9768,68,,,,23845.48,0
17770080,05:20:00,05:20:00,10571,69,,1,,24998.06,
17770110,04:27:00,04:27:00,6607,1,,,1,0,
17770110,04:27:53,04:27:53,3065,2,,,,550.45,0
17770110,04:28:51,04:28:51,3066,3,,,,1216.65,0
17770110,04:29:34,04:29:34,3067,4,,,,1702.22,0
17770110,04:30:07,04:30:07,3068,5,,,,2072.39,0
17770110,04:30:58,04:30:58,3069,6,,,,2564.18,0
17770110,04:31:38,04:31:38,3070,7,,,,2854.25,0
17770110,04:32:05,04:32:05,3071,8,,,,3180.27,0
17770110,04:32:40,04:32:40,3072,9,,,,3508.41,0
17770110,04:33:00,04:33:00,3073,10,,,,3722.72,0
17770110,04:33:28,04:33:28,3074,11,,,,3998.96,0
17770110,04:33:49,04:33:49,3075,12,,,,4193.23,0
17770110,04:34:40,04:34:40,3047,13,,,,4552.97,0
17770110,04:35:16,04:35:16,3048,14,,,,4887.51,0
17770110,04:36:47,04:36:47,10667,15,,,,5430.66,0
17770110,04:38:13,04:38:13,10264,16,,,,6112.66,0
17770110,04:39:28,04:39:28,10266,17,,,,6500.94,0
17770110,04:40:00,04:40:00,10268,18,,,,6848.81,
17770110,04:40:27,04:40:27,9688,19,,,,7119.37,0
17770110,04:40:50,04:40:50,7976,20,,,,7325.81,0
17770110,04:41:48,04:41:48,6584,21,,,,7708.85,0
17770110,04:44:50,04:44:50,6564,22,,,,9045.24,0
17770110,04:45:08,04:45:08,3420,23,,,,9171.16,0
17770110,04:45:40,04:45:40,3421,24,,,,9369.31,0
17770110,04:46:19,04:46:19,3422,25,,,,9594.18,0
17770110,04:46:46,04:46:46,3423,26,,,,9774.82,0
17770110,04:47:22,04:47:22,3424,27,,,,10026.68,0
17770110,04:48:17,04:48:17,3425,28,,,,10366.09,0
17770110,04:49:00,04:49:00,3426,29,,,,10686.96,
17770110,04:49:59,04:49:59,3027,30,,,,10826.97,0
17770110,04:50:35,04:50:35,3028,31,,,,11079.29,0
17770110,04:51:28,04:51:28,3029,32,,,,11263.25,0
17770110,04:51:45,04:51:45,3030,33,,,,11364.19,0
17770110,04:52:04,04:52:04,3031,34,,,,11486.9,0
17770110,04:52:52,04:52:52,10589,35,,,,11859.37,0
17770110,04:53:21,04:53:21,3102,36,,,,12107.64,0
17770110,04:55:00,04:55:00,6588,37,,,,12885.05,
17770110,04:57:00,04:57:00,9517,38,,,,13188.4,
17770110,04:59:00,04:59:00,9513,39,,,,13672.62,
17770110,04:59:27,04:59:27,5935,40,,,,14024.41,0
17770110,04:59:44,04:59:44,5936,41,,,,14243.6,0
17770110,05:00:46,05:00:46,3291,42,,,,14496.62,0
17770110,05:01:13,05:01:13,3292,43,,,,14799.22,0
17770110,05:01:31,05:01:31,3293,44,,,,14951.68,0
17770110,05:01:56,05:01:56,3294,45,,,,15187.38,0
17770110,05:02:21,05:02:21,3111,46,,,,15477.54,0
17770110,05:02:57,05:02:57,3295,47,,,,15746.66,0
17770110,05:03:25,05:03:25,3296,48,,,,15992.41,0
17770110,05:03:43,05:03:43,3528,49,,,,16215.8,0
17770110,05:04:17,05:04:17,3309,50,,,,16645.43,0
17770110,05:04:58,05:04:58,3310,51,,,,17076.17,0
17770110,05:05:41,05:05:41,3311,52,,,,17480.34,0
17770110,05:06:02,05:06:02,3312,53,,,,17679.92,0
17770110,05:06:21,05:06:21,3313,54,,,,17929.01,0
17770110,05:06:44,05:06:44,3314,55,,,,18162.33,0
17770110,05:07:00,05:07:00,10754,56,,,,18351.32,
17770110,05:07:47,05:07:47,3552,57,,,,18633.81,0
17770110,05:08:39,05:08:39,9511,58,,,,18915.31,0
17770110,05:09:25,05:09:25,8146,59,,,,19197.15,0
17770110,05:10:00,05:10:00,9515,60,,,,19441.82,
17770110,05:11:36,05:11:36,8524,61,,,,20180.09,0
17770110,05:12:39,05:12:39,8525,62,,,,20581.8,0
17770110,05:15:00,05:15:00,3676,63,,,,21622.34,
17770110,05:15:33,05:15:33,3256,64,,,,21917.99,0
17770110,05:16:18,05:16:18,10567,65,,,,22360.63,0
17770110,05:17:00,05:17:00,9762,66,,,,22867.51,0
17770110,05:17:41,05:17:41,9766,67,,,,23532.15,0
17770110,05:18:10,05:18:10,9768,68,,,,23845.48,0
17770110,05:20:00,05:20:00,10571,69,,1,,24998.06,
18041020,17:00:00,17:00:00,6607,1,,,1,0,
18041020,17:00:53,17:00:53,3065,2,,,,550.45,0
18041020,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041020,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041020,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041020,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041020,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041020,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041020,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041020,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041020,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041020,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041020,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041020,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041020,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041020,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041020,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041020,17:13:00,17:13:00,10268,18,,,,6848.81,
18041020,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041020,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041020,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041020,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041020,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041020,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041020,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041020,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041020,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041020,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041020,17:24:00,17:24:00,3426,29,,,,10686.96,
18041020,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041020,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041020,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041020,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041020,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041020,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041020,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041020,17:31:00,17:31:00,6588,37,,,,12885.05,
18041020,17:32:00,17:32:00,9517,38,,,,13188.4,
18041020,17:33:00,17:33:00,9513,39,,,,13672.62,
18041020,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041020,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041020,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041020,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041020,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041020,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041020,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041020,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041020,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041020,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041020,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041020,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041020,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041020,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041020,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041020,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041020,17:45:00,17:45:00,10754,56,,,,18351.32,
18041020,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041020,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041020,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041020,17:47:00,17:47:00,9515,60,,,,19441.82,
18041020,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041020,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041020,17:53:00,17:53:00,3676,63,,,,21622.34,
18041020,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041020,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041020,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041020,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041020,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041020,18:00:00,18:00:00,10571,69,,1,,24998.06,
18041030,17:00:00,17:00:00,6607,1,,,1,0,
18041030,17:00:53,17:00:53,3065,2,,,,550.45,0
18041030,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041030,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041030,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041030,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041030,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041030,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041030,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041030,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041030,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041030,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041030,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041030,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041030,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041030,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041030,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041030,17:13:00,17:13:00,10268,18,,,,6848.81,
18041030,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041030,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041030,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041030,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041030,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041030,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041030,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041030,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041030,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041030,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041030,17:24:00,17:24:00,3426,29,,,,10686.96,
18041030,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041030,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041030,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041030,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041030,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041030,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041030,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041030,17:31:00,17:31:00,6588,37,,,,12885.05,
18041030,17:32:00,17:32:00,9517,38,,,,13188.4,
18041030,17:33:00,17:33:00,9513,39,,,,13672.62,
18041030,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041030,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041030,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041030,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041030,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041030,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041030,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041030,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041030,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041030,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041030,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041030,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041030,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041030,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041030,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041030,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041030,17:45:00,17:45:00,10754,56,,,,18351.32,
18041030,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041030,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041030,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041030,17:47:00,17:47:00,9515,60,,,,19441.82,
18041030,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041030,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041030,17:53:00,17:53:00,3676,63,,,,21622.34,
18041030,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041030,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041030,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041030,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041030,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041030,18:00:00,18:00:00,10571,69,,1,,24998.06,
18041040,17:00:00,17:00:00,6607,1,,,1,0,
18041040,17:00:53,17:00:53,3065,2,,,,550.45,0
18041040,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041040,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041040,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041040,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041040,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041040,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041040,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041040,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041040,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041040,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041040,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041040,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041040,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041040,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041040,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041040,17:13:00,17:13:00,10268,18,,,,6848.81,
18041040,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041040,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041040,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041040,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041040,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041040,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041040,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041040,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041040,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041040,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041040,17:24:00,17:24:00,3426,29,,,,10686.96,
18041040,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041040,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041040,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041040,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041040,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041040,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041040,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041040,17:31:00,17:31:00,6588,37,,,,12885.05,
18041040,17:32:00,17:32:00,9517,38,,,,13188.4,
18041040,17:33:00,17:33:00,9513,39,,,,13672.62,
18041040,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041040,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041040,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041040,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041040,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041040,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041040,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041040,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041040,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041040,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041040,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041040,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041040,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041040,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041040,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041040,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041040,17:45:00,17:45:00,10754,56,,,,18351.32,
18041040,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041040,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041040,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041040,17:47:00,17:47:00,9515,60,,,,19441.82,
18041040,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041040,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041040,17:53:00,17:53:00,3676,63,,,,21622.34,
18041040,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041040,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041040,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041040,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041040,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041040,18:00:00,18:00:00,10571,69,,1,,24998.06,
18041050,17:00:00,17:00:00,6607,1,,,1,0,
18041050,17:00:53,17:00:53,3065,2,,,,550.45,0
18041050,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041050,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041050,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041050,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041050,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041050,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041050,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041050,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041050,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041050,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041050,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041050,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041050,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041050,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041050,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041050,17:13:00,17:13:00,10268,18,,,,6848.81,
18041050,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041050,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041050,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041050,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041050,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041050,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041050,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041050,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041050,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041050,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041050,17:24:00,17:24:00,3426,29,,,,10686.96,
18041050,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041050,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041050,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041050,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041050,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041050,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041050,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041050,17:31:00,17:31:00,6588,37,,,,12885.05,
18041050,17:32:00,17:32:00,9517,38,,,,13188.4,
18041050,17:33:00,17:33:00,9513,39,,,,13672.62,
18041050,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041050,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041050,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041050,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041050,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041050,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041050,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041050,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041050,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041050,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041050,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041050,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041050,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041050,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041050,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041050,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041050,17:45:00,17:45:00,10754,56,,,,18351.32,
18041050,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041050,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041050,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041050,17:47:00,17:47:00,9515,60,,,,19441.82,
18041050,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041050,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041050,17:53:00,17:53:00,3676,63,,,,21622.34,
18041050,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041050,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041050,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041050,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041050,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041050,18:00:00,18:00:00,10571,69,,1,,24998.06,
18041060,17:00:00,17:00:00,6607,1,,,1,0,
18041060,17:00:53,17:00:53,3065,2,,,,550.45,0
18041060,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041060,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041060,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041060,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041060,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041060,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041060,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041060,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041060,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041060,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041060,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041060,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041060,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041060,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041060,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041060,17:13:00,17:13:00,10268,18,,,,6848.81,
18041060,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041060,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041060,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041060,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041060,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041060,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041060,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041060,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041060,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041060,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041060,17:24:00,17:24:00,3426,29,,,,10686.96,
18041060,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041060,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041060,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041060,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041060,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041060,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041060,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041060,17:31:00,17:31:00,6588,37,,,,12885.05,
18041060,17:32:00,17:32:00,9517,38,,,,13188.4,
18041060,17:33:00,17:33:00,9513,39,,,,13672.62,
18041060,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041060,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041060,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041060,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041060,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041060,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041060,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041060,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041060,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041060,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041060,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041060,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041060,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041060,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041060,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041060,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041060,17:45:00,17:45:00,10754,56,,,,18351.32,
18041060,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041060,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041060,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041060,17:47:00,17:47:00,9515,60,,,,19441.82,
18041060,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041060,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041060,17:53:00,17:53:00,3676,63,,,,21622.34,
18041060,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041060,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041060,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041060,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041060,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041060,18:00:00,18:00:00,10571,69,,1,,24998.06,
18041090,17:00:00,17:00:00,6607,1,,,1,0,
18041090,17:00:53,17:00:53,3065,2,,,,550.45,0
18041090,17:01:51,17:01:51,3066,3,,,,1216.65,0
18041090,17:02:34,17:02:34,3067,4,,,,1702.22,0
18041090,17:03:07,17:03:07,3068,5,,,,2072.39,0
18041090,17:03:58,17:03:58,3069,6,,,,2564.18,0
18041090,17:04:38,17:04:38,3070,7,,,,2854.25,0
18041090,17:05:05,17:05:05,3071,8,,,,3180.27,0
18041090,17:05:40,17:05:40,3072,9,,,,3508.41,0
18041090,17:06:00,17:06:00,3073,10,,,,3722.72,0
18041090,17:06:28,17:06:28,3074,11,,,,3998.96,0
18041090,17:06:49,17:06:49,3075,12,,,,4193.23,0
18041090,17:07:40,17:07:40,3047,13,,,,4552.97,0
18041090,17:08:16,17:08:16,3048,14,,,,4887.51,0
18041090,17:09:47,17:09:47,10667,15,,,,5430.66,0
18041090,17:11:13,17:11:13,10264,16,,,,6112.66,0
18041090,17:12:28,17:12:28,10266,17,,,,6500.94,0
18041090,17:13:00,17:13:00,10268,18,,,,6848.81,
18041090,17:13:33,17:13:33,9688,19,,,,7119.37,0
18041090,17:14:01,17:14:01,7976,20,,,,7325.81,0
18041090,17:15:12,17:15:12,6584,21,,,,7708.85,0
18041090,17:18:54,17:18:54,6564,22,,,,9045.24,0
18041090,17:19:17,17:19:17,3420,23,,,,9171.16,0
18041090,17:19:56,17:19:56,3421,24,,,,9369.31,0
18041090,17:20:44,17:20:44,3422,25,,,,9594.18,0
18041090,17:21:17,17:21:17,3423,26,,,,9774.82,0
18041090,17:22:00,17:22:00,3424,27,,,,10026.68,0
18041090,17:23:08,17:23:08,3425,28,,,,10366.09,0
18041090,17:24:00,17:24:00,3426,29,,,,10686.96,
18041090,17:25:09,17:25:09,3027,30,,,,10826.97,0
18041090,17:25:51,17:25:51,3028,31,,,,11079.29,0
18041090,17:26:53,17:26:53,3029,32,,,,11263.25,0
18041090,17:27:13,17:27:13,3030,33,,,,11364.19,0
18041090,17:27:34,17:27:34,3031,34,,,,11486.9,0
18041090,17:28:30,17:28:30,10589,35,,,,11859.37,0
18041090,17:29:04,17:29:04,3102,36,,,,12107.64,0
18041090,17:31:00,17:31:00,6588,37,,,,12885.05,
18041090,17:32:00,17:32:00,9517,38,,,,13188.4,
18041090,17:33:00,17:33:00,9513,39,,,,13672.62,
18041090,17:33:40,17:33:40,5935,40,,,,14024.41,0
18041090,17:34:07,17:34:07,5936,41,,,,14243.6,0
18041090,17:35:40,17:35:40,3291,42,,,,14496.62,0
18041090,17:36:19,17:36:19,3292,43,,,,14799.22,0
18041090,17:36:47,17:36:47,3293,44,,,,14951.68,0
18041090,17:37:25,17:37:25,3294,45,,,,15187.38,0
18041090,17:38:02,17:38:02,3111,46,,,,15477.54,0
18041090,17:38:56,17:38:56,3295,47,,,,15746.66,0
18041090,17:39:37,17:39:37,3296,48,,,,15992.41,0
18041090,17:40:05,17:40:05,3528,49,,,,16215.8,0
18041090,17:40:56,17:40:56,3309,50,,,,16645.43,0
18041090,17:41:58,17:41:58,3310,51,,,,17076.17,0
18041090,17:43:02,17:43:02,3311,52,,,,17480.34,0
18041090,17:43:33,17:43:33,3312,53,,,,17679.92,0
18041090,17:44:02,17:44:02,3313,54,,,,17929.01,0
18041090,17:44:37,17:44:37,3314,55,,,,18162.33,0
18041090,17:45:00,17:45:00,10754,56,,,,18351.32,
18041090,17:45:31,17:45:31,3552,57,,,,18633.81,0
18041090,17:46:06,17:46:06,9511,58,,,,18915.31,0
18041090,17:46:36,17:46:36,8146,59,,,,19197.15,0
18041090,17:47:00,17:47:00,9515,60,,,,19441.82,
18041090,17:48:55,17:48:55,8524,61,,,,20180.09,0
18041090,17:50:11,17:50:11,8525,62,,,,20581.8,0
18041090,17:53:00,17:53:00,3676,63,,,,21622.34,
18041090,17:53:47,17:53:47,3256,64,,,,21917.99,0
18041090,17:54:50,17:54:50,10567,65,,,,22360.63,0
18041090,17:55:48,17:55:48,9762,66,,,,22867.51,0
18041090,17:56:46,17:56:46,9766,67,,,,23532.15,0
18041090,17:57:26,17:57:26,9768,68,,,,23845.48,0
18041090,18:00:00,18:00:00,10571,69,,1,,24998.06,
18283020,04:39:00,04:39:00,6607,1,,,1,0,
18283020,04:39:36,04:39:36,3065,2,,,,550.45,0
18283020,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283020,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283020,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283020,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283020,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283020,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283020,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283020,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283020,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283020,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283020,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283020,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283020,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283020,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283020,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283020,04:48:00,04:48:00,10268,18,,,,6848.81,
18283020,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283020,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283020,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283020,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283020,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283020,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283020,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283020,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283020,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283020,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283020,04:56:00,04:56:00,3426,29,,,,10686.96,
18283020,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283020,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283020,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283020,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283020,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283020,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283020,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283020,05:01:00,05:01:00,6588,37,,,,12885.05,
18283020,05:02:00,05:02:00,9517,38,,,,13188.4,
18283020,05:03:00,05:03:00,9513,39,,,,13672.62,
18283020,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283020,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283020,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283020,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283020,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283020,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283020,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283020,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283020,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283020,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283020,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283020,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283020,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283020,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283020,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283020,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283020,05:13:00,05:13:00,10754,56,,,,18351.32,
18283020,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283020,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283020,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283020,05:14:00,05:14:00,9515,60,,,,19441.82,
18283020,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283020,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283020,05:19:00,05:19:00,3676,63,,,,21622.34,
18283020,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283020,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283020,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283020,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283020,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283020,05:24:00,05:24:00,10571,69,,1,,24998.06,
18283030,04:39:00,04:39:00,6607,1,,,1,0,
18283030,04:39:36,04:39:36,3065,2,,,,550.45,0
18283030,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283030,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283030,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283030,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283030,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283030,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283030,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283030,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283030,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283030,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283030,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283030,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283030,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283030,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283030,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283030,04:48:00,04:48:00,10268,18,,,,6848.81,
18283030,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283030,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283030,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283030,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283030,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283030,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283030,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283030,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283030,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283030,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283030,04:56:00,04:56:00,3426,29,,,,10686.96,
18283030,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283030,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283030,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283030,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283030,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283030,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283030,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283030,05:01:00,05:01:00,6588,37,,,,12885.05,
18283030,05:02:00,05:02:00,9517,38,,,,13188.4,
18283030,05:03:00,05:03:00,9513,39,,,,13672.62,
18283030,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283030,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283030,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283030,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283030,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283030,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283030,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283030,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283030,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283030,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283030,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283030,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283030,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283030,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283030,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283030,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283030,05:13:00,05:13:00,10754,56,,,,18351.32,
18283030,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283030,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283030,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283030,05:14:00,05:14:00,9515,60,,,,19441.82,
18283030,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283030,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283030,05:19:00,05:19:00,3676,63,,,,21622.34,
18283030,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283030,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283030,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283030,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283030,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283030,05:24:00,05:24:00,10571,69,,1,,24998.06,
18283040,04:39:00,04:39:00,6607,1,,,1,0,
18283040,04:39:36,04:39:36,3065,2,,,,550.45,0
18283040,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283040,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283040,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283040,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283040,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283040,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283040,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283040,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283040,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283040,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283040,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283040,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283040,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283040,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283040,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283040,04:48:00,04:48:00,10268,18,,,,6848.81,
18283040,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283040,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283040,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283040,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283040,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283040,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283040,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283040,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283040,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283040,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283040,04:56:00,04:56:00,3426,29,,,,10686.96,
18283040,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283040,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283040,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283040,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283040,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283040,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283040,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283040,05:01:00,05:01:00,6588,37,,,,12885.05,
18283040,05:02:00,05:02:00,9517,38,,,,13188.4,
18283040,05:03:00,05:03:00,9513,39,,,,13672.62,
18283040,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283040,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283040,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283040,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283040,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283040,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283040,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283040,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283040,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283040,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283040,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283040,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283040,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283040,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283040,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283040,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283040,05:13:00,05:13:00,10754,56,,,,18351.32,
18283040,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283040,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283040,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283040,05:14:00,05:14:00,9515,60,,,,19441.82,
18283040,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283040,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283040,05:19:00,05:19:00,3676,63,,,,21622.34,
18283040,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283040,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283040,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283040,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283040,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283040,05:24:00,05:24:00,10571,69,,1,,24998.06,
18283050,04:39:00,04:39:00,6607,1,,,1,0,
18283050,04:39:36,04:39:36,3065,2,,,,550.45,0
18283050,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283050,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283050,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283050,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283050,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283050,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283050,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283050,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283050,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283050,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283050,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283050,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283050,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283050,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283050,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283050,04:48:00,04:48:00,10268,18,,,,6848.81,
18283050,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283050,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283050,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283050,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283050,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283050,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283050,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283050,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283050,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283050,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283050,04:56:00,04:56:00,3426,29,,,,10686.96,
18283050,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283050,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283050,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283050,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283050,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283050,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283050,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283050,05:01:00,05:01:00,6588,37,,,,12885.05,
18283050,05:02:00,05:02:00,9517,38,,,,13188.4,
18283050,05:03:00,05:03:00,9513,39,,,,13672.62,
18283050,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283050,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283050,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283050,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283050,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283050,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283050,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283050,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283050,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283050,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283050,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283050,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283050,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283050,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283050,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283050,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283050,05:13:00,05:13:00,10754,56,,,,18351.32,
18283050,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283050,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283050,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283050,05:14:00,05:14:00,9515,60,,,,19441.82,
18283050,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283050,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283050,05:19:00,05:19:00,3676,63,,,,21622.34,
18283050,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283050,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283050,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283050,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283050,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283050,05:24:00,05:24:00,10571,69,,1,,24998.06,
18283060,04:39:00,04:39:00,6607,1,,,1,0,
18283060,04:39:36,04:39:36,3065,2,,,,550.45,0
18283060,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283060,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283060,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283060,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283060,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283060,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283060,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283060,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283060,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283060,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283060,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283060,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283060,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283060,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283060,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283060,04:48:00,04:48:00,10268,18,,,,6848.81,
18283060,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283060,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283060,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283060,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283060,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283060,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283060,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283060,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283060,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283060,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283060,04:56:00,04:56:00,3426,29,,,,10686.96,
18283060,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283060,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283060,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283060,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283060,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283060,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283060,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283060,05:01:00,05:01:00,6588,37,,,,12885.05,
18283060,05:02:00,05:02:00,9517,38,,,,13188.4,
18283060,05:03:00,05:03:00,9513,39,,,,13672.62,
18283060,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283060,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283060,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283060,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283060,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283060,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283060,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283060,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283060,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283060,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283060,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283060,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283060,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283060,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283060,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283060,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283060,05:13:00,05:13:00,10754,56,,,,18351.32,
18283060,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283060,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283060,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283060,05:14:00,05:14:00,9515,60,,,,19441.82,
18283060,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283060,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283060,05:19:00,05:19:00,3676,63,,,,21622.34,
18283060,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283060,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283060,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283060,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283060,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283060,05:24:00,05:24:00,10571,69,,1,,24998.06,
18283090,04:39:00,04:39:00,6607,1,,,1,0,
18283090,04:39:36,04:39:36,3065,2,,,,550.45,0
18283090,04:40:17,04:40:17,3066,3,,,,1216.65,0
18283090,04:40:46,04:40:46,3067,4,,,,1702.22,0
18283090,04:41:09,04:41:09,3068,5,,,,2072.39,0
18283090,04:41:45,04:41:45,3069,6,,,,2564.18,0
18283090,04:42:12,04:42:12,3070,7,,,,2854.25,0
18283090,04:42:31,04:42:31,3071,8,,,,3180.27,0
18283090,04:42:55,04:42:55,3072,9,,,,3508.41,0
18283090,04:43:09,04:43:09,3073,10,,,,3722.72,0
18283090,04:43:28,04:43:28,3074,11,,,,3998.96,0
18283090,04:43:43,04:43:43,3075,12,,,,4193.23,0
18283090,04:44:18,04:44:18,3047,13,,,,4552.97,0
18283090,04:44:43,04:44:43,3048,14,,,,4887.51,0
18283090,04:45:46,04:45:46,10667,15,,,,5430.66,0
18283090,04:46:46,04:46:46,10264,16,,,,6112.66,0
18283090,04:47:38,04:47:38,10266,17,,,,6500.94,0
18283090,04:48:00,04:48:00,10268,18,,,,6848.81,
18283090,04:48:24,04:48:24,9688,19,,,,7119.37,0
18283090,04:48:45,04:48:45,7976,20,,,,7325.81,0
18283090,04:49:36,04:49:36,6584,21,,,,7708.85,0
18283090,04:52:18,04:52:18,6564,22,,,,9045.24,0
18283090,04:52:34,04:52:34,3420,23,,,,9171.16,0
18283090,04:53:03,04:53:03,3421,24,,,,9369.31,0
18283090,04:53:37,04:53:37,3422,25,,,,9594.18,0
18283090,04:54:01,04:54:01,3423,26,,,,9774.82,0
18283090,04:54:33,04:54:33,3424,27,,,,10026.68,0
18283090,04:55:22,04:55:22,3425,28,,,,10366.09,0
18283090,04:56:00,04:56:00,3426,29,,,,10686.96,
18283090,04:56:49,04:56:49,3027,30,,,,10826.97,0
18283090,04:57:19,04:57:19,3028,31,,,,11079.29,0
18283090,04:58:03,04:58:03,3029,32,,,,11263.25,0
18283090,04:58:17,04:58:17,3030,33,,,,11364.19,0
18283090,04:58:33,04:58:33,3031,34,,,,11486.9,0
18283090,04:59:13,04:59:13,10589,35,,,,11859.37,0
18283090,04:59:37,04:59:37,3102,36,,,,12107.64,0
18283090,05:01:00,05:01:00,6588,37,,,,12885.05,
18283090,05:02:00,05:02:00,9517,38,,,,13188.4,
18283090,05:03:00,05:03:00,9513,39,,,,13672.62,
18283090,05:03:34,05:03:34,5935,40,,,,14024.41,0
18283090,05:03:55,05:03:55,5936,41,,,,14243.6,0
18283090,05:05:13,05:05:13,3291,42,,,,14496.62,0
18283090,05:05:46,05:05:46,3292,43,,,,14799.22,0
18283090,05:06:09,05:06:09,3293,44,,,,14951.68,0
18283090,05:06:40,05:06:40,3294,45,,,,15187.38,0
18283090,05:07:12,05:07:12,3111,46,,,,15477.54,0
18283090,05:07:57,05:07:57,3295,47,,,,15746.66,0
18283090,05:08:31,05:08:31,3296,48,,,,15992.41,0
18283090,05:08:54,05:08:54,3528,49,,,,16215.8,0
18283090,05:09:36,05:09:36,3309,50,,,,16645.43,0
18283090,05:10:28,05:10:28,3310,51,,,,17076.17,0
18283090,05:11:21,05:11:21,3311,52,,,,17480.34,0
18283090,05:11:47,05:11:47,3312,53,,,,17679.92,0
18283090,05:12:12,05:12:12,3313,54,,,,17929.01,0
18283090,05:12:40,05:12:40,3314,55,,,,18162.33,0
18283090,05:13:00,05:13:00,10754,56,,,,18351.32,
18283090,05:13:15,05:13:15,3552,57,,,,18633.81,0
18283090,05:13:33,05:13:33,9511,58,,,,18915.31,0
18283090,05:13:48,05:13:48,8146,59,,,,19197.15,0
18283090,05:14:00,05:14:00,9515,60,,,,19441.82,
18283090,05:15:36,05:15:36,8524,61,,,,20180.09,0
18283090,05:16:39,05:16:39,8525,62,,,,20581.8,0
18283090,05:19:00,05:19:00,3676,63,,,,21622.34,
18283090,05:19:33,05:19:33,3256,64,,,,21917.99,0
18283090,05:20:18,05:20:18,10567,65,,,,22360.63,0
18283090,05:21:00,05:21:00,9762,66,,,,22867.51,0
18283090,05:21:41,05:21:41,9766,67,,,,23532.15,0
18283090,05:22:10,05:22:10,9768,68,,,,23845.48,0
18283090,05:24:00,05:24:00,10571,69,,1,,24998.06,
1843070,06:40:00,06:40:00,6607,1,,,1,0,
1843070,06:40:53,06:40:53,3065,2,,,,550.45,0
1843070,06:41:51,06:41:51,3066,3,,,,1216.65,0
1843070,06:42:34,06:42:34,3067,4,,,,1702.22,0
1843070,06:43:07,06:43:07,3068,5,,,,2072.39,0
1843070,06:43:58,06:43:58,3069,6,,,,2564.18,0
1843070,06:44:38,06:44:38,3070,7,,,,2854.25,0
1843070,06:45:05,06:45:05,3071,8,,,,3180.27,0
1843070,06:45:40,06:45:40,3072,9,,,,3508.41,0
1843070,06:46:00,06:46:00,3073,10,,,,3722.72,0
1843070,06:46:28,06:46:28,3074,11,,,,3998.96,0
1843070,06:46:49,06:46:49,3075,12,,,,4193.23,0
1843070,06:47:40,06:47:40,3047,13,,,,4552.97,0
1843070,06:48:16,06:48:16,3048,14,,,,4887.51,0
1843070,06:49:47,06:49:47,10667,15,,,,5430.66,0
1843070,06:51:13,06:51:13,10264,16,,,,6112.66,0
1843070,06:52:28,06:52:28,10266,17,,,,6500.94,0
1843070,06:53:00,06:53:00,10268,18,,,,6848.81,
1843070,06:53:27,06:53:27,9688,19,,,,7119.37,0
1843070,06:53:50,06:53:50,7976,20,,,,7325.81,0
1843070,06:54:48,06:54:48,6584,21,,,,7708.85,0
1843070,06:57:50,06:57:50,6564,22,,,,9045.24,0
1843070,06:58:08,06:58:08,3420,23,,,,9171.16,0
1843070,06:58:40,06:58:40,3421,24,,,,9369.31,0
1843070,06:59:19,06:59:19,3422,25,,,,9594.18,0
1843070,06:59:46,06:59:46,3423,26,,,,9774.82,0
1843070,07:00:22,07:00:22,3424,27,,,,10026.68,0
1843070,07:01:17,07:01:17,3425,28,,,,10366.09,0
1843070,07:02:00,07:02:00,3426,29,,,,10686.96,
1843070,07:02:59,07:02:59,3027,30,,,,10826.97,0
1843070,07:03:35,07:03:35,3028,31,,,,11079.29,0
1843070,07:04:28,07:04:28,3029,32,,,,11263.25,0
1843070,07:04:45,07:04:45,3030,33,,,,11364.19,0
1843070,07:05:04,07:05:04,3031,34,,,,11486.9,0
1843070,07:05:52,07:05:52,10589,35,,,,11859.37,0
1843070,07:06:21,07:06:21,3102,36,,,,12107.64,0
1843070,07:08:00,07:08:00,6588,37,,,,12885.05,
1843070,07:10:00,07:10:00,9517,38,,,,13188.4,
1843070,07:12:00,07:12:00,9513,39,,,,13672.62,
1843070,07:12:27,07:12:27,5935,40,,,,14024.41,0
1843070,07:12:44,07:12:44,5936,41,,,,14243.6,0
1843070,07:13:46,07:13:46,3291,42,,,,14496.62,0
1843070,07:14:13,07:14:13,3292,43,,,,14799.22,0
1843070,07:14:31,07:14:31,3293,44,,,,14951.68,0
1843070,07:14:56,07:14:56,3294,45,,,,15187.38,0
1843070,07:15:21,07:15:21,3111,46,,,,15477.54,0
1843070,07:15:57,07:15:57,3295,47,,,,15746.66,0
1843070,07:16:25,07:16:25,3296,48,,,,15992.41,0
1843070,07:16:43,07:16:43,3528,49,,,,16215.8,0
1843070,07:17:17,07:17:17,3309,50,,,,16645.43,0
1843070,07:17:58,07:17:58,3310,51,,,,17076.17,0
1843070,07:18:41,07:18:41,3311,52,,,,17480.34,0
1843070,07:19:02,07:19:02,3312,53,,,,17679.92,0
1843070,07:19:21,07:19:21,3313,54,,,,17929.01,0
1843070,07:19:44,07:19:44,3314,55,,,,18162.33,0
1843070,07:20:00,07:20:00,10754,56,,,,18351.32,
1843070,07:20:47,07:20:47,3552,57,,,,18633.81,0
1843070,07:21:39,07:21:39,9511,58,,,,18915.31,0
1843070,07:22:25,07:22:25,8146,59,,,,19197.15,0
1843070,07:23:00,07:23:00,9515,60,,,,19441.82,
1843070,07:24:36,07:24:36,8524,61,,,,20180.09,0
1843070,07:25:39,07:25:39,8525,62,,,,20581.8,0
1843070,07:28:00,07:28:00,3676,63,,,,21622.34,
1843070,07:28:33,07:28:33,3256,64,,,,21917.99,0
1843070,07:29:18,07:29:18,10567,65,,,,22360.63,0
1843070,07:30:00,07:30:00,9762,66,,,,22867.51,0
1843070,07:30:41,07:30:41,9766,67,,,,23532.15,0
1843070,07:31:10,07:31:10,9768,68,,,,23845.48,0
1843070,07:33:00,07:33:00,10571,69,,1,,24998.06,
1843100,06:40:00,06:40:00,6607,1,,,1,0,
1843100,06:40:53,06:40:53,3065,2,,,,550.45,0
1843100,06:41:51,06:41:51,3066,3,,,,1216.65,0
1843100,06:42:34,06:42:34,3067,4,,,,1702.22,0
1843100,06:43:07,06:43:07,3068,5,,,,2072.39,0
1843100,06:43:58,06:43:58,3069,6,,,,2564.18,0
1843100,06:44:38,06:44:38,3070,7,,,,2854.25,0
1843100,06:45:05,06:45:05,3071,8,,,,3180.27,0
1843100,06:45:40,06:45:40,3072,9,,,,3508.41,0
1843100,06:46:00,06:46:00,3073,10,,,,3722.72,0
1843100,06:46:28,06:46:28,3074,11,,,,3998.96,0
1843100,06:46:49,06:46:49,3075,12,,,,4193.23,0
1843100,06:47:40,06:47:40,3047,13,,,,4552.97,0
1843100,06:48:16,06:48:16,3048,14,,,,4887.51,0
1843100,06:49:47,06:49:47,10667,15,,,,5430.66,0
1843100,06:51:13,06:51:13,10264,16,,,,6112.66,0
1843100,06:52:28,06:52:28,10266,17,,,,6500.94,0
1843100,06:53:00,06:53:00,10268,18,,,,6848.81,
1843100,06:53:27,06:53:27,9688,19,,,,7119.37,0
1843100,06:53:50,06:53:50,7976,20,,,,7325.81,0
1843100,06:54:48,06:54:48,6584,21,,,,7708.85,0
1843100,06:57:50,06:57:50,6564,22,,,,9045.24,0
1843100,06:58:08,06:58:08,3420,23,,,,9171.16,0
1843100,06:58:40,06:58:40,3421,24,,,,9369.31,0
1843100,06:59:19,06:59:19,3422,25,,,,9594.18,0
1843100,06:59:46,06:59:46,3423,26,,,,9774.82,0
1843100,07:00:22,07:00:22,3424,27,,,,10026.68,0
1843100,07:01:17,07:01:17,3425,28,,,,10366.09,0
1843100,07:02:00,07:02:00,3426,29,,,,10686.96,
1843100,07:02:59,07:02:59,3027,30,,,,10826.97,0
1843100,07:03:35,07:03:35,3028,31,,,,11079.29,0
1843100,07:04:28,07:04:28,3029,32,,,,11263.25,0
1843100,07:04:45,07:04:45,3030,33,,,,11364.19,0
1843100,07:05:04,07:05:04,3031,34,,,,11486.9,0
1843100,07:05:52,07:05:52,10589,35,,,,11859.37,0
1843100,07:06:21,07:06:21,3102,36,,,,12107.64,0
1843100,07:08:00,07:08:00,6588,37,,,,12885.05,
1843100,07:10:00,07:10:00,9517,38,,,,13188.4,
1843100,07:12:00,07:12:00,9513,39,,,,13672.62,
1843100,07:12:27,07:12:27,5935,40,,,,14024.41,0
1843100,07:12:44,07:12:44,5936,41,,,,14243.6,0
1843100,07:13:46,07:13:46,3291,42,,,,14496.62,0
1843100,07:14:13,07:14:13,3292,43,,,,14799.22,0
1843100,07:14:31,07:14:31,3293,44,,,,14951.68,0
1843100,07:14:56,07:14:56,3294,45,,,,15187.38,0
1843100,07:15:21,07:15:21,3111,46,,,,15477.54,0
1843100,07:15:57,07:15:57,3295,47,,,,15746.66,0
1843100,07:16:25,07:16:25,3296,48,,,,15992.41,0
1843100,07:16:43,07:16:43,3528,49,,,,16215.8,0
1843100,07:17:17,07:17:17,3309,50,,,,16645.43,0
1843100,07:17:58,07:17:58,3310,51,,,,17076.17,0
1843100,07:18:41,07:18:41,3311,52,,,,17480.34,0
1843100,07:19:02,07:19:02,3312,53,,,,17679.92,0
1843100,07:19:21,07:19:21,3313,54,,,,17929.01,0
1843100,07:19:44,07:19:44,3314,55,,,,18162.33,0
1843100,07:20:00,07:20:00,10754,56,,,,18351.32,
1843100,07:20:47,07:20:47,3552,57,,,,18633.81,0
1843100,07:21:39,07:21:39,9511,58,,,,18915.31,0
1843100,07:22:25,07:22:25,8146,59,,,,19197.15,0
1843100,07:23:00,07:23:00,9515,60,,,,19441.82,
1843100,07:24:36,07:24:36,8524,61,,,,20180.09,0
1843100,07:25:39,07:25:39,8525,62,,,,20581.8,0
1843100,07:28:00,07:28:00,3676,63,,,,21622.34,
1843100,07:28:33,07:28:33,3256,64,,,,21917.99,0
1843100,07:29:18,07:29:18,10567,65,,,,22360.63,0
1843100,07:30:00,07:30:00,9762,66,,,,22867.51,0
1843100,07:30:41,07:30:41,9766,67,,,,23532.15,0
1843100,07:31:10,07:31:10,9768,68,,,,23845.48,0
1843100,07:33:00,07:33:00,10571,69,,1,,24998.06,
18695070,17:35:00,17:35:00,6607,1,,,1,0,
18695070,17:35:53,17:35:53,3065,2,,,,550.45,0
18695070,17:36:51,17:36:51,3066,3,,,,1216.65,0
18695070,17:37:34,17:37:34,3067,4,,,,1702.22,0
18695070,17:38:07,17:38:07,3068,5,,,,2072.39,0
18695070,17:38:58,17:38:58,3069,6,,,,2564.18,0
18695070,17:39:38,17:39:38,3070,7,,,,2854.25,0
18695070,17:40:05,17:40:05,3071,8,,,,3180.27,0
18695070,17:40:40,17:40:40,3072,9,,,,3508.41,0
18695070,17:41:00,17:41:00,3073,10,,,,3722.72,0
18695070,17:41:28,17:41:28,3074,11,,,,3998.96,0
18695070,17:41:49,17:41:49,3075,12,,,,4193.23,0
18695070,17:42:40,17:42:40,3047,13,,,,4552.97,0
18695070,17:43:16,17:43:16,3048,14,,,,4887.51,0
18695070,17:44:47,17:44:47,10667,15,,,,5430.66,0
18695070,17:46:13,17:46:13,10264,16,,,,6112.66,0
18695070,17:47:28,17:47:28,10266,17,,,,6500.94,0
18695070,17:48:00,17:48:00,10268,18,,,,6848.81,
18695070,17:48:30,17:48:30,9688,19,,,,7119.37,0
18695070,17:48:56,17:48:56,7976,20,,,,7325.81,0
18695070,17:50:00,17:50:00,6584,21,,,,7708.85,0
18695070,17:53:22,17:53:22,6564,22,,,,9045.24,0
18695070,17:53:43,17:53:43,3420,23,,,,9171.16,0
18695070,17:54:18,17:54:18,3421,24,,,,9369.31,0
18695070,17:55:01,17:55:01,3422,25,,,,9594.18,0
18695070,17:55:31,17:55:31,3423,26,,,,9774.82,0
18695070,17:56:11,17:56:11,3424,27,,,,10026.68,0
18695070,17:57:13,17:57:13,3425,28,,,,10366.09,0
18695070,17:58:00,17:58:00,3426,29,,,,10686.96,
18695070,17:58:59,17:58:59,3027,30,,,,10826.97,0
18695070,17:59:35,17:59:35,3028,31,,,,11079.29,0
18695070,18:00:28,18:00:28,3029,32,,,,11263.25,0
18695070,18:00:45,18:00:45,3030,33,,,,11364.19,0
18695070,18:01:04,18:01:04,3031,34,,,,11486.9,0
18695070,18:01:52,18:01:52,10589,35,,,,11859.37,0
18695070,18:02:21,18:02:21,3102,36,,,,12107.64,0
18695070,18:04:00,18:04:00,6588,37,,,,12885.05,
18695070,18:06:00,18:06:00,9517,38,,,,13188.4,
18695070,18:08:00,18:08:00,9513,39,,,,13672.62,
18695070,18:08:27,18:08:27,5935,40,,,,14024.41,0
18695070,18:08:44,18:08:44,5936,41,,,,14243.6,0
18695070,18:09:46,18:09:46,3291,42,,,,14496.62,0
18695070,18:10:13,18:10:13,3292,43,,,,14799.22,0
18695070,18:10:31,18:10:31,3293,44,,,,14951.68,0
18695070,18:10:56,18:10:56,3294,45,,,,15187.38,0
18695070,18:11:21,18:11:21,3111,46,,,,15477.54,0
18695070,18:11:57,18:11:57,3295,47,,,,15746.66,0
18695070,18:12:25,18:12:25,3296,48,,,,15992.41,0
18695070,18:12:43,18:12:43,3528,49,,,,16215.8,0
18695070,18:13:17,18:13:17,3309,50,,,,16645.43,0
18695070,18:13:58,18:13:58,3310,51,,,,17076.17,0
18695070,18:14:41,18:14:41,3311,52,,,,17480.34,0
18695070,18:15:02,18:15:02,3312,53,,,,17679.92,0
18695070,18:15:21,18:15:21,3313,54,,,,17929.01,0
18695070,18:15:44,18:15:44,3314,55,,,,18162.33,0
18695070,18:16:00,18:16:00,10754,56,,,,18351.32,
18695070,18:16:47,18:16:47,3552,57,,,,18633.81,0
18695070,18:17:39,18:17:39,9511,58,,,,18915.31,0
18695070,18:18:25,18:18:25,8146,59,,,,19197.15,0
18695070,18:19:00,18:19:00,9515,60,,,,19441.82,
18695070,18:20:36,18:20:36,8524,61,,,,20180.09,0
18695070,18:21:39,18:21:39,8525,62,,,,20581.8,0
18695070,18:24:00,18:24:00,3676,63,,,,21622.34,
18695070,18:24:47,18:24:47,3256,64,,,,21917.99,0
18695070,18:25:50,18:25:50,10567,65,,,,22360.63,0
18695070,18:26:48,18:26:48,9762,66,,,,22867.51,0
18695070,18:27:46,18:27:46,9766,67,,,,23532.15,0
18695070,18:28:26,18:28:26,9768,68,,,,23845.48,0
18695070,18:31:00,18:31:00,10571,69,,1,,24998.06,
18695100,17:35:00,17:35:00,6607,1,,,1,0,
18695100,17:35:53,17:35:53,3065,2,,,,550.45,0
18695100,17:36:51,17:36:51,3066,3,,,,1216.65,0
18695100,17:37:34,17:37:34,3067,4,,,,1702.22,0
18695100,17:38:07,17:38:07,3068,5,,,,2072.39,0
18695100,17:38:58,17:38:58,3069,6,,,,2564.18,0
18695100,17:39:38,17:39:38,3070,7,,,,2854.25,0
18695100,17:40:05,17:40:05,3071,8,,,,3180.27,0
18695100,17:40:40,17:40:40,3072,9,,,,3508.41,0
18695100,17:41:00,17:41:00,3073,10,,,,3722.72,0
18695100,17:41:28,17:41:28,3074,11,,,,3998.96,0
18695100,17:41:49,17:41:49,3075,12,,,,4193.23,0
18695100,17:42:40,17:42:40,3047,13,,,,4552.97,0
18695100,17:43:16,17:43:16,3048,14,,,,4887.51,0
18695100,17:44:47,17:44:47,10667,15,,,,5430.66,0
18695100,17:46:13,17:46:13,10264,16,,,,6112.66,0
18695100,17:47:28,17:47:28,10266,17,,,,6500.94,0
18695100,17:48:00,17:48:00,10268,18,,,,6848.81,
18695100,17:48:30,17:48:30,9688,19,,,,7119.37,0
18695100,17:48:56,17:48:56,7976,20,,,,7325.81,0
18695100,17:50:00,17:50:00,6584,21,,,,7708.85,0
18695100,17:53:22,17:53:22,6564,22,,,,9045.24,0
18695100,17:53:43,17:53:43,3420,23,,,,9171.16,0
18695100,17:54:18,17:54:18,3421,24,,,,9369.31,0
18695100,17:55:01,17:55:01,3422,25,,,,9594.18,0
18695100,17:55:31,17:55:31,3423,26,,,,9774.82,0
18695100,17:56:11,17:56:11,3424,27,,,,10026.68,0
18695100,17:57:13,17:57:13,3425,28,,,,10366.09,0
18695100,17:58:00,17:58:00,3426,29,,,,10686.96,
18695100,17:58:59,17:58:59,3027,30,,,,10826.97,0
18695100,17:59:35,17:59:35,3028,31,,,,11079.29,0
18695100,18:00:28,18:00:28,3029,32,,,,11263.25,0
18695100,18:00:45,18:00:45,3030,33,,,,11364.19,0
18695100,18:01:04,18:01:04,3031,34,,,,11486.9,0
18695100,18:01:52,18:01:52,10589,35,,,,11859.37,0
18695100,18:02:21,18:02:21,3102,36,,,,12107.64,0
18695100,18:04:00,18:04:00,6588,37,,,,12885.05,
18695100,18:06:00,18:06:00,9517,38,,,,13188.4,
18695100,18:08:00,18:08:00,9513,39,,,,13672.62,
18695100,18:08:27,18:08:27,5935,40,,,,14024.41,0
18695100,18:08:44,18:08:44,5936,41,,,,14243.6,0
18695100,18:09:46,18:09:46,3291,42,,,,14496.62,0
18695100,18:10:13,18:10:13,3292,43,,,,14799.22,0
18695100,18:10:31,18:10:31,3293,44,,,,14951.68,0
18695100,18:10:56,18:10:56,3294,45,,,,15187.38,0
18695100,18:11:21,18:11:21,3111,46,,,,15477.54,0
18695100,18:11:57,18:11:57,3295,47,,,,15746.66,0
18695100,18:12:25,18:12:25,3296,48,,,,15992.41,0
18695100,18:12:43,18:12:43,3528,49,,,,16215.8,0
18695100,18:13:17,18:13:17,3309,50,,,,16645.43,0
18695100,18:13:58,18:13:58,3310,51,,,,17076.17,0
18695100,18:14:41,18:14:41,3311,52,,,,17480.34,0
18695100,18:15:02,18:15:02,3312,53,,,,17679.92,0
18695100,18:15:21,18:15:21,3313,54,,,,17929.01,0
18695100,18:15:44,18:15:44,3314,55,,,,18162.33,0
18695100,18:16:00,18:16:00,10754,56,,,,18351.32,
18695100,18:16:47,18:16:47,3552,57,,,,18633.81,0
18695100,18:17:39,18:17:39,9511,58,,,,18915.31,0
18695100,18:18:25,18:18:25,8146,59,,,,19197.15,0
18695100,18:19:00,18:19:00,9515,60,,,,19441.82,
18695100,18:20:36,18:20:36,8524,61,,,,20180.09,0
18695100,18:21:39,18:21:39,8525,62,,,,20581.8,0
18695100,18:24:00,18:24:00,3676,63,,,,21622.34,
18695100,18:24:47,18:24:47,3256,64,,,,21917.99,0
18695100,18:25:50,18:25:50,10567,65,,,,22360.63,0
18695100,18:26:48,18:26:48,9762,66,,,,22867.51,0
18695100,18:27:46,18:27:46,9766,67,,,,23532.15,0
18695100,18:28:26,18:28:26,9768,68,,,,23845.48,0
18695100,18:31:00,18:31:00,10571,69,,1,,24998.06,
18840020,16:16:00,16:16:00,6607,1,,,1,0,
18840020,16:16:53,16:16:53,3065,2,,,,550.45,0
18840020,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840020,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840020,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840020,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840020,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840020,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840020,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840020,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840020,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840020,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840020,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840020,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840020,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840020,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840020,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840020,16:29:00,16:29:00,10268,18,,,,6848.81,
18840020,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840020,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840020,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840020,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840020,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840020,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840020,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840020,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840020,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840020,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840020,16:40:00,16:40:00,3426,29,,,,10686.96,
18840020,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840020,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840020,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840020,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840020,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840020,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840020,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840020,16:47:00,16:47:00,6588,37,,,,12885.05,
18840020,16:48:00,16:48:00,9517,38,,,,13188.4,
18840020,16:49:00,16:49:00,9513,39,,,,13672.62,
18840020,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840020,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840020,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840020,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840020,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840020,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840020,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840020,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840020,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840020,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840020,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840020,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840020,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840020,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840020,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840020,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840020,17:01:00,17:01:00,10754,56,,,,18351.32,
18840020,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840020,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840020,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840020,17:03:00,17:03:00,9515,60,,,,19441.82,
18840020,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840020,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840020,17:09:00,17:09:00,3676,63,,,,21622.34,
18840020,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840020,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840020,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840020,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840020,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840020,17:16:00,17:16:00,10571,69,,1,,24998.06,
18840030,16:16:00,16:16:00,6607,1,,,1,0,
18840030,16:16:53,16:16:53,3065,2,,,,550.45,0
18840030,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840030,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840030,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840030,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840030,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840030,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840030,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840030,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840030,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840030,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840030,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840030,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840030,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840030,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840030,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840030,16:29:00,16:29:00,10268,18,,,,6848.81,
18840030,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840030,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840030,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840030,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840030,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840030,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840030,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840030,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840030,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840030,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840030,16:40:00,16:40:00,3426,29,,,,10686.96,
18840030,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840030,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840030,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840030,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840030,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840030,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840030,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840030,16:47:00,16:47:00,6588,37,,,,12885.05,
18840030,16:48:00,16:48:00,9517,38,,,,13188.4,
18840030,16:49:00,16:49:00,9513,39,,,,13672.62,
18840030,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840030,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840030,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840030,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840030,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840030,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840030,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840030,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840030,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840030,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840030,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840030,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840030,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840030,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840030,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840030,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840030,17:01:00,17:01:00,10754,56,,,,18351.32,
18840030,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840030,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840030,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840030,17:03:00,17:03:00,9515,60,,,,19441.82,
18840030,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840030,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840030,17:09:00,17:09:00,3676,63,,,,21622.34,
18840030,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840030,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840030,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840030,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840030,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840030,17:16:00,17:16:00,10571,69,,1,,24998.06,
18840040,16:16:00,16:16:00,6607,1,,,1,0,
18840040,16:16:53,16:16:53,3065,2,,,,550.45,0
18840040,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840040,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840040,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840040,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840040,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840040,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840040,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840040,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840040,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840040,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840040,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840040,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840040,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840040,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840040,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840040,16:29:00,16:29:00,10268,18,,,,6848.81,
18840040,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840040,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840040,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840040,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840040,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840040,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840040,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840040,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840040,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840040,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840040,16:40:00,16:40:00,3426,29,,,,10686.96,
18840040,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840040,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840040,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840040,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840040,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840040,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840040,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840040,16:47:00,16:47:00,6588,37,,,,12885.05,
18840040,16:48:00,16:48:00,9517,38,,,,13188.4,
18840040,16:49:00,16:49:00,9513,39,,,,13672.62,
18840040,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840040,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840040,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840040,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840040,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840040,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840040,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840040,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840040,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840040,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840040,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840040,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840040,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840040,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840040,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840040,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840040,17:01:00,17:01:00,10754,56,,,,18351.32,
18840040,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840040,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840040,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840040,17:03:00,17:03:00,9515,60,,,,19441.82,
18840040,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840040,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840040,17:09:00,17:09:00,3676,63,,,,21622.34,
18840040,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840040,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840040,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840040,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840040,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840040,17:16:00,17:16:00,10571,69,,1,,24998.06,
18840050,16:16:00,16:16:00,6607,1,,,1,0,
18840050,16:16:53,16:16:53,3065,2,,,,550.45,0
18840050,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840050,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840050,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840050,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840050,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840050,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840050,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840050,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840050,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840050,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840050,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840050,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840050,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840050,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840050,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840050,16:29:00,16:29:00,10268,18,,,,6848.81,
18840050,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840050,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840050,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840050,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840050,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840050,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840050,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840050,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840050,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840050,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840050,16:40:00,16:40:00,3426,29,,,,10686.96,
18840050,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840050,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840050,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840050,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840050,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840050,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840050,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840050,16:47:00,16:47:00,6588,37,,,,12885.05,
18840050,16:48:00,16:48:00,9517,38,,,,13188.4,
18840050,16:49:00,16:49:00,9513,39,,,,13672.62,
18840050,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840050,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840050,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840050,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840050,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840050,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840050,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840050,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840050,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840050,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840050,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840050,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840050,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840050,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840050,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840050,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840050,17:01:00,17:01:00,10754,56,,,,18351.32,
18840050,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840050,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840050,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840050,17:03:00,17:03:00,9515,60,,,,19441.82,
18840050,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840050,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840050,17:09:00,17:09:00,3676,63,,,,21622.34,
18840050,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840050,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840050,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840050,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840050,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840050,17:16:00,17:16:00,10571,69,,1,,24998.06,
18840060,16:16:00,16:16:00,6607,1,,,1,0,
18840060,16:16:53,16:16:53,3065,2,,,,550.45,0
18840060,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840060,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840060,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840060,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840060,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840060,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840060,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840060,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840060,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840060,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840060,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840060,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840060,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840060,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840060,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840060,16:29:00,16:29:00,10268,18,,,,6848.81,
18840060,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840060,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840060,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840060,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840060,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840060,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840060,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840060,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840060,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840060,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840060,16:40:00,16:40:00,3426,29,,,,10686.96,
18840060,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840060,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840060,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840060,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840060,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840060,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840060,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840060,16:47:00,16:47:00,6588,37,,,,12885.05,
18840060,16:48:00,16:48:00,9517,38,,,,13188.4,
18840060,16:49:00,16:49:00,9513,39,,,,13672.62,
18840060,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840060,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840060,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840060,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840060,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840060,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840060,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840060,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840060,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840060,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840060,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840060,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840060,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840060,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840060,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840060,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840060,17:01:00,17:01:00,10754,56,,,,18351.32,
18840060,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840060,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840060,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840060,17:03:00,17:03:00,9515,60,,,,19441.82,
18840060,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840060,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840060,17:09:00,17:09:00,3676,63,,,,21622.34,
18840060,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840060,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840060,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840060,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840060,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840060,17:16:00,17:16:00,10571,69,,1,,24998.06,
18840090,16:16:00,16:16:00,6607,1,,,1,0,
18840090,16:16:53,16:16:53,3065,2,,,,550.45,0
18840090,16:17:51,16:17:51,3066,3,,,,1216.65,0
18840090,16:18:34,16:18:34,3067,4,,,,1702.22,0
18840090,16:19:07,16:19:07,3068,5,,,,2072.39,0
18840090,16:19:58,16:19:58,3069,6,,,,2564.18,0
18840090,16:20:38,16:20:38,3070,7,,,,2854.25,0
18840090,16:21:05,16:21:05,3071,8,,,,3180.27,0
18840090,16:21:40,16:21:40,3072,9,,,,3508.41,0
18840090,16:22:00,16:22:00,3073,10,,,,3722.72,0
18840090,16:22:28,16:22:28,3074,11,,,,3998.96,0
18840090,16:22:49,16:22:49,3075,12,,,,4193.23,0
18840090,16:23:40,16:23:40,3047,13,,,,4552.97,0
18840090,16:24:16,16:24:16,3048,14,,,,4887.51,0
18840090,16:25:47,16:25:47,10667,15,,,,5430.66,0
18840090,16:27:13,16:27:13,10264,16,,,,6112.66,0
18840090,16:28:28,16:28:28,10266,17,,,,6500.94,0
18840090,16:29:00,16:29:00,10268,18,,,,6848.81,
18840090,16:29:33,16:29:33,9688,19,,,,7119.37,0
18840090,16:30:01,16:30:01,7976,20,,,,7325.81,0
18840090,16:31:12,16:31:12,6584,21,,,,7708.85,0
18840090,16:34:54,16:34:54,6564,22,,,,9045.24,0
18840090,16:35:17,16:35:17,3420,23,,,,9171.16,0
18840090,16:35:56,16:35:56,3421,24,,,,9369.31,0
18840090,16:36:44,16:36:44,3422,25,,,,9594.18,0
18840090,16:37:17,16:37:17,3423,26,,,,9774.82,0
18840090,16:38:00,16:38:00,3424,27,,,,10026.68,0
18840090,16:39:08,16:39:08,3425,28,,,,10366.09,0
18840090,16:40:00,16:40:00,3426,29,,,,10686.96,
18840090,16:41:09,16:41:09,3027,30,,,,10826.97,0
18840090,16:41:51,16:41:51,3028,31,,,,11079.29,0
18840090,16:42:53,16:42:53,3029,32,,,,11263.25,0
18840090,16:43:13,16:43:13,3030,33,,,,11364.19,0
18840090,16:43:34,16:43:34,3031,34,,,,11486.9,0
18840090,16:44:30,16:44:30,10589,35,,,,11859.37,0
18840090,16:45:04,16:45:04,3102,36,,,,12107.64,0
18840090,16:47:00,16:47:00,6588,37,,,,12885.05,
18840090,16:48:00,16:48:00,9517,38,,,,13188.4,
18840090,16:49:00,16:49:00,9513,39,,,,13672.62,
18840090,16:49:40,16:49:40,5935,40,,,,14024.41,0
18840090,16:50:07,16:50:07,5936,41,,,,14243.6,0
18840090,16:51:40,16:51:40,3291,42,,,,14496.62,0
18840090,16:52:19,16:52:19,3292,43,,,,14799.22,0
18840090,16:52:47,16:52:47,3293,44,,,,14951.68,0
18840090,16:53:25,16:53:25,3294,45,,,,15187.38,0
18840090,16:54:02,16:54:02,3111,46,,,,15477.54,0
18840090,16:54:56,16:54:56,3295,47,,,,15746.66,0
18840090,16:55:37,16:55:37,3296,48,,,,15992.41,0
18840090,16:56:05,16:56:05,3528,49,,,,16215.8,0
18840090,16:56:56,16:56:56,3309,50,,,,16645.43,0
18840090,16:57:58,16:57:58,3310,51,,,,17076.17,0
18840090,16:59:02,16:59:02,3311,52,,,,17480.34,0
18840090,16:59:33,16:59:33,3312,53,,,,17679.92,0
18840090,17:00:02,17:00:02,3313,54,,,,17929.01,0
18840090,17:00:37,17:00:37,3314,55,,,,18162.33,0
18840090,17:01:00,17:01:00,10754,56,,,,18351.32,
18840090,17:01:31,17:01:31,3552,57,,,,18633.81,0
18840090,17:02:06,17:02:06,9511,58,,,,18915.31,0
18840090,17:02:36,17:02:36,8146,59,,,,19197.15,0
18840090,17:03:00,17:03:00,9515,60,,,,19441.82,
18840090,17:04:55,17:04:55,8524,61,,,,20180.09,0
18840090,17:06:11,17:06:11,8525,62,,,,20581.8,0
18840090,17:09:00,17:09:00,3676,63,,,,21622.34,
18840090,17:09:47,17:09:47,3256,64,,,,21917.99,0
18840090,17:10:50,17:10:50,10567,65,,,,22360.63,0
18840090,17:11:48,17:11:48,9762,66,,,,22867.51,0
18840090,17:12:46,17:12:46,9766,67,,,,23532.15,0
18840090,17:13:26,17:13:26,9768,68,,,,23845.48,0
18840090,17:16:00,17:16:00,10571,69,,1,,24998.06,
19052020,12:30:00,12:30:00,6607,1,,,1,0,
19052020,12:30:44,12:30:44,3065,2,,,,550.45,0
19052020,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052020,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052020,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052020,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052020,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052020,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052020,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052020,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052020,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052020,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052020,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052020,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052020,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052020,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052020,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052020,12:41:00,12:41:00,10268,18,,,,6848.81,
19052020,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052020,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052020,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052020,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052020,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052020,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052020,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052020,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052020,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052020,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052020,12:51:00,12:51:00,3426,29,,,,10686.96,
19052020,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052020,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052020,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052020,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052020,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052020,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052020,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052020,12:57:00,12:57:00,6588,37,,,,12885.05,
19052020,12:58:00,12:58:00,9517,38,,,,13188.4,
19052020,12:59:00,12:59:00,9513,39,,,,13672.62,
19052020,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052020,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052020,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052020,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052020,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052020,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052020,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052020,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052020,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052020,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052020,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052020,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052020,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052020,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052020,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052020,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052020,13:09:00,13:09:00,10754,56,,,,18351.32,
19052020,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052020,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052020,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052020,13:10:00,13:10:00,9515,60,,,,19441.82,
19052020,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052020,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052020,13:16:00,13:16:00,3676,63,,,,21622.34,
19052020,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052020,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052020,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052020,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052020,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052020,13:22:00,13:22:00,10571,69,,1,,24998.06,
19052030,12:30:00,12:30:00,6607,1,,,1,0,
19052030,12:30:44,12:30:44,3065,2,,,,550.45,0
19052030,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052030,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052030,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052030,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052030,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052030,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052030,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052030,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052030,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052030,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052030,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052030,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052030,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052030,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052030,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052030,12:41:00,12:41:00,10268,18,,,,6848.81,
19052030,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052030,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052030,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052030,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052030,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052030,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052030,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052030,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052030,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052030,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052030,12:51:00,12:51:00,3426,29,,,,10686.96,
19052030,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052030,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052030,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052030,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052030,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052030,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052030,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052030,12:57:00,12:57:00,6588,37,,,,12885.05,
19052030,12:58:00,12:58:00,9517,38,,,,13188.4,
19052030,12:59:00,12:59:00,9513,39,,,,13672.62,
19052030,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052030,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052030,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052030,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052030,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052030,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052030,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052030,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052030,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052030,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052030,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052030,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052030,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052030,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052030,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052030,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052030,13:09:00,13:09:00,10754,56,,,,18351.32,
19052030,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052030,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052030,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052030,13:10:00,13:10:00,9515,60,,,,19441.82,
19052030,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052030,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052030,13:16:00,13:16:00,3676,63,,,,21622.34,
19052030,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052030,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052030,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052030,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052030,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052030,13:22:00,13:22:00,10571,69,,1,,24998.06,
19052040,12:30:00,12:30:00,6607,1,,,1,0,
19052040,12:30:44,12:30:44,3065,2,,,,550.45,0
19052040,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052040,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052040,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052040,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052040,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052040,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052040,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052040,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052040,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052040,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052040,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052040,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052040,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052040,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052040,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052040,12:41:00,12:41:00,10268,18,,,,6848.81,
19052040,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052040,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052040,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052040,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052040,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052040,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052040,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052040,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052040,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052040,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052040,12:51:00,12:51:00,3426,29,,,,10686.96,
19052040,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052040,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052040,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052040,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052040,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052040,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052040,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052040,12:57:00,12:57:00,6588,37,,,,12885.05,
19052040,12:58:00,12:58:00,9517,38,,,,13188.4,
19052040,12:59:00,12:59:00,9513,39,,,,13672.62,
19052040,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052040,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052040,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052040,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052040,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052040,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052040,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052040,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052040,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052040,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052040,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052040,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052040,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052040,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052040,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052040,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052040,13:09:00,13:09:00,10754,56,,,,18351.32,
19052040,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052040,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052040,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052040,13:10:00,13:10:00,9515,60,,,,19441.82,
19052040,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052040,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052040,13:16:00,13:16:00,3676,63,,,,21622.34,
19052040,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052040,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052040,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052040,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052040,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052040,13:22:00,13:22:00,10571,69,,1,,24998.06,
19052050,12:30:00,12:30:00,6607,1,,,1,0,
19052050,12:30:44,12:30:44,3065,2,,,,550.45,0
19052050,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052050,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052050,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052050,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052050,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052050,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052050,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052050,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052050,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052050,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052050,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052050,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052050,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052050,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052050,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052050,12:41:00,12:41:00,10268,18,,,,6848.81,
19052050,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052050,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052050,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052050,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052050,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052050,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052050,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052050,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052050,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052050,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052050,12:51:00,12:51:00,3426,29,,,,10686.96,
19052050,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052050,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052050,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052050,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052050,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052050,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052050,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052050,12:57:00,12:57:00,6588,37,,,,12885.05,
19052050,12:58:00,12:58:00,9517,38,,,,13188.4,
19052050,12:59:00,12:59:00,9513,39,,,,13672.62,
19052050,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052050,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052050,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052050,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052050,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052050,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052050,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052050,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052050,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052050,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052050,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052050,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052050,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052050,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052050,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052050,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052050,13:09:00,13:09:00,10754,56,,,,18351.32,
19052050,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052050,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052050,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052050,13:10:00,13:10:00,9515,60,,,,19441.82,
19052050,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052050,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052050,13:16:00,13:16:00,3676,63,,,,21622.34,
19052050,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052050,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052050,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052050,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052050,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052050,13:22:00,13:22:00,10571,69,,1,,24998.06,
19052060,12:30:00,12:30:00,6607,1,,,1,0,
19052060,12:30:44,12:30:44,3065,2,,,,550.45,0
19052060,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052060,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052060,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052060,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052060,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052060,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052060,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052060,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052060,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052060,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052060,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052060,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052060,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052060,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052060,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052060,12:41:00,12:41:00,10268,18,,,,6848.81,
19052060,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052060,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052060,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052060,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052060,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052060,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052060,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052060,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052060,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052060,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052060,12:51:00,12:51:00,3426,29,,,,10686.96,
19052060,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052060,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052060,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052060,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052060,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052060,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052060,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052060,12:57:00,12:57:00,6588,37,,,,12885.05,
19052060,12:58:00,12:58:00,9517,38,,,,13188.4,
19052060,12:59:00,12:59:00,9513,39,,,,13672.62,
19052060,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052060,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052060,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052060,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052060,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052060,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052060,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052060,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052060,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052060,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052060,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052060,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052060,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052060,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052060,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052060,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052060,13:09:00,13:09:00,10754,56,,,,18351.32,
19052060,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052060,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052060,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052060,13:10:00,13:10:00,9515,60,,,,19441.82,
19052060,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052060,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052060,13:16:00,13:16:00,3676,63,,,,21622.34,
19052060,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052060,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052060,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052060,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052060,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052060,13:22:00,13:22:00,10571,69,,1,,24998.06,
19052090,12:30:00,12:30:00,6607,1,,,1,0,
19052090,12:30:44,12:30:44,3065,2,,,,550.45,0
19052090,12:31:34,12:31:34,3066,3,,,,1216.65,0
19052090,12:32:10,12:32:10,3067,4,,,,1702.22,0
19052090,12:32:38,12:32:38,3068,5,,,,2072.39,0
19052090,12:33:22,12:33:22,3069,6,,,,2564.18,0
19052090,12:33:55,12:33:55,3070,7,,,,2854.25,0
19052090,12:34:18,12:34:18,3071,8,,,,3180.27,0
19052090,12:34:47,12:34:47,3072,9,,,,3508.41,0
19052090,12:35:04,12:35:04,3073,10,,,,3722.72,0
19052090,12:35:28,12:35:28,3074,11,,,,3998.96,0
19052090,12:35:46,12:35:46,3075,12,,,,4193.23,0
19052090,12:36:29,12:36:29,3047,13,,,,4552.97,0
19052090,12:37:00,12:37:00,3048,14,,,,4887.51,0
19052090,12:38:17,12:38:17,10667,15,,,,5430.66,0
19052090,12:39:30,12:39:30,10264,16,,,,6112.66,0
19052090,12:40:33,12:40:33,10266,17,,,,6500.94,0
19052090,12:41:00,12:41:00,10268,18,,,,6848.81,
19052090,12:41:30,12:41:30,9688,19,,,,7119.37,0
19052090,12:41:56,12:41:56,7976,20,,,,7325.81,0
19052090,12:43:00,12:43:00,6584,21,,,,7708.85,0
19052090,12:46:22,12:46:22,6564,22,,,,9045.24,0
19052090,12:46:43,12:46:43,3420,23,,,,9171.16,0
19052090,12:47:18,12:47:18,3421,24,,,,9369.31,0
19052090,12:48:01,12:48:01,3422,25,,,,9594.18,0
19052090,12:48:31,12:48:31,3423,26,,,,9774.82,0
19052090,12:49:11,12:49:11,3424,27,,,,10026.68,0
19052090,12:50:13,12:50:13,3425,28,,,,10366.09,0
19052090,12:51:00,12:51:00,3426,29,,,,10686.96,
19052090,12:51:59,12:51:59,3027,30,,,,10826.97,0
19052090,12:52:35,12:52:35,3028,31,,,,11079.29,0
19052090,12:53:28,12:53:28,3029,32,,,,11263.25,0
19052090,12:53:45,12:53:45,3030,33,,,,11364.19,0
19052090,12:54:04,12:54:04,3031,34,,,,11486.9,0
19052090,12:54:52,12:54:52,10589,35,,,,11859.37,0
19052090,12:55:21,12:55:21,3102,36,,,,12107.64,0
19052090,12:57:00,12:57:00,6588,37,,,,12885.05,
19052090,12:58:00,12:58:00,9517,38,,,,13188.4,
19052090,12:59:00,12:59:00,9513,39,,,,13672.62,
19052090,12:59:34,12:59:34,5935,40,,,,14024.41,0
19052090,12:59:55,12:59:55,5936,41,,,,14243.6,0
19052090,13:01:13,13:01:13,3291,42,,,,14496.62,0
19052090,13:01:46,13:01:46,3292,43,,,,14799.22,0
19052090,13:02:09,13:02:09,3293,44,,,,14951.68,0
19052090,13:02:40,13:02:40,3294,45,,,,15187.38,0
19052090,13:03:12,13:03:12,3111,46,,,,15477.54,0
19052090,13:03:57,13:03:57,3295,47,,,,15746.66,0
19052090,13:04:31,13:04:31,3296,48,,,,15992.41,0
19052090,13:04:54,13:04:54,3528,49,,,,16215.8,0
19052090,13:05:36,13:05:36,3309,50,,,,16645.43,0
19052090,13:06:28,13:06:28,3310,51,,,,17076.17,0
19052090,13:07:21,13:07:21,3311,52,,,,17480.34,0
19052090,13:07:47,13:07:47,3312,53,,,,17679.92,0
19052090,13:08:12,13:08:12,3313,54,,,,17929.01,0
19052090,13:08:40,13:08:40,3314,55,,,,18162.33,0
19052090,13:09:00,13:09:00,10754,56,,,,18351.32,
19052090,13:09:15,13:09:15,3552,57,,,,18633.81,0
19052090,13:09:33,13:09:33,9511,58,,,,18915.31,0
19052090,13:09:48,13:09:48,8146,59,,,,19197.15,0
19052090,13:10:00,13:10:00,9515,60,,,,19441.82,
19052090,13:11:55,13:11:55,8524,61,,,,20180.09,0
19052090,13:13:11,13:13:11,8525,62,,,,20581.8,0
19052090,13:16:00,13:16:00,3676,63,,,,21622.34,
19052090,13:16:40,13:16:40,3256,64,,,,21917.99,0
19052090,13:17:34,13:17:34,10567,65,,,,22360.63,0
19052090,13:18:24,13:18:24,9762,66,,,,22867.51,0
19052090,13:19:13,13:19:13,9766,67,,,,23532.15,0
19052090,13:19:48,13:19:48,9768,68,,,,23845.48,0
19052090,13:22:00,13:22:00,10571,69,,1,,24998.06,
1987020,17:30:00,17:30:00,6607,1,,,1,0,
1987020,17:30:53,17:30:53,3065,2,,,,550.45,0
1987020,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987020,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987020,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987020,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987020,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987020,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987020,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987020,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987020,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987020,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987020,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987020,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987020,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987020,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987020,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987020,17:43:00,17:43:00,10268,18,,,,6848.81,
1987020,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987020,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987020,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987020,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987020,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987020,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987020,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987020,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987020,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987020,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987020,17:54:00,17:54:00,3426,29,,,,10686.96,
1987020,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987020,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987020,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987020,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987020,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987020,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987020,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987020,18:01:00,18:01:00,6588,37,,,,12885.05,
1987020,18:02:00,18:02:00,9517,38,,,,13188.4,
1987020,18:03:00,18:03:00,9513,39,,,,13672.62,
1987020,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987020,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987020,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987020,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987020,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987020,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987020,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987020,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987020,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987020,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987020,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987020,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987020,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987020,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987020,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987020,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987020,18:15:00,18:15:00,10754,56,,,,18351.32,
1987020,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987020,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987020,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987020,18:17:00,18:17:00,9515,60,,,,19441.82,
1987020,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987020,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987020,18:23:00,18:23:00,3676,63,,,,21622.34,
1987020,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987020,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987020,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987020,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987020,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987020,18:30:00,18:30:00,10571,69,,1,,24998.06,
1987030,17:30:00,17:30:00,6607,1,,,1,0,
1987030,17:30:53,17:30:53,3065,2,,,,550.45,0
1987030,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987030,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987030,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987030,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987030,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987030,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987030,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987030,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987030,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987030,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987030,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987030,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987030,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987030,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987030,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987030,17:43:00,17:43:00,10268,18,,,,6848.81,
1987030,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987030,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987030,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987030,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987030,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987030,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987030,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987030,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987030,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987030,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987030,17:54:00,17:54:00,3426,29,,,,10686.96,
1987030,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987030,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987030,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987030,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987030,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987030,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987030,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987030,18:01:00,18:01:00,6588,37,,,,12885.05,
1987030,18:02:00,18:02:00,9517,38,,,,13188.4,
1987030,18:03:00,18:03:00,9513,39,,,,13672.62,
1987030,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987030,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987030,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987030,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987030,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987030,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987030,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987030,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987030,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987030,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987030,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987030,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987030,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987030,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987030,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987030,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987030,18:15:00,18:15:00,10754,56,,,,18351.32,
1987030,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987030,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987030,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987030,18:17:00,18:17:00,9515,60,,,,19441.82,
1987030,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987030,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987030,18:23:00,18:23:00,3676,63,,,,21622.34,
1987030,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987030,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987030,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987030,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987030,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987030,18:30:00,18:30:00,10571,69,,1,,24998.06,
1987040,17:30:00,17:30:00,6607,1,,,1,0,
1987040,17:30:53,17:30:53,3065,2,,,,550.45,0
1987040,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987040,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987040,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987040,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987040,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987040,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987040,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987040,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987040,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987040,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987040,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987040,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987040,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987040,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987040,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987040,17:43:00,17:43:00,10268,18,,,,6848.81,
1987040,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987040,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987040,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987040,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987040,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987040,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987040,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987040,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987040,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987040,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987040,17:54:00,17:54:00,3426,29,,,,10686.96,
1987040,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987040,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987040,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987040,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987040,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987040,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987040,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987040,18:01:00,18:01:00,6588,37,,,,12885.05,
1987040,18:02:00,18:02:00,9517,38,,,,13188.4,
1987040,18:03:00,18:03:00,9513,39,,,,13672.62,
1987040,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987040,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987040,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987040,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987040,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987040,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987040,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987040,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987040,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987040,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987040,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987040,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987040,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987040,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987040,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987040,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987040,18:15:00,18:15:00,10754,56,,,,18351.32,
1987040,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987040,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987040,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987040,18:17:00,18:17:00,9515,60,,,,19441.82,
1987040,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987040,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987040,18:23:00,18:23:00,3676,63,,,,21622.34,
1987040,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987040,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987040,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987040,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987040,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987040,18:30:00,18:30:00,10571,69,,1,,24998.06,
1987050,17:30:00,17:30:00,6607,1,,,1,0,
1987050,17:30:53,17:30:53,3065,2,,,,550.45,0
1987050,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987050,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987050,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987050,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987050,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987050,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987050,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987050,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987050,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987050,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987050,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987050,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987050,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987050,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987050,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987050,17:43:00,17:43:00,10268,18,,,,6848.81,
1987050,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987050,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987050,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987050,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987050,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987050,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987050,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987050,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987050,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987050,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987050,17:54:00,17:54:00,3426,29,,,,10686.96,
1987050,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987050,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987050,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987050,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987050,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987050,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987050,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987050,18:01:00,18:01:00,6588,37,,,,12885.05,
1987050,18:02:00,18:02:00,9517,38,,,,13188.4,
1987050,18:03:00,18:03:00,9513,39,,,,13672.62,
1987050,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987050,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987050,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987050,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987050,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987050,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987050,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987050,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987050,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987050,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987050,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987050,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987050,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987050,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987050,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987050,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987050,18:15:00,18:15:00,10754,56,,,,18351.32,
1987050,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987050,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987050,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987050,18:17:00,18:17:00,9515,60,,,,19441.82,
1987050,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987050,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987050,18:23:00,18:23:00,3676,63,,,,21622.34,
1987050,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987050,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987050,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987050,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987050,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987050,18:30:00,18:30:00,10571,69,,1,,24998.06,
1987060,17:30:00,17:30:00,6607,1,,,1,0,
1987060,17:30:53,17:30:53,3065,2,,,,550.45,0
1987060,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987060,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987060,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987060,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987060,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987060,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987060,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987060,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987060,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987060,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987060,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987060,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987060,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987060,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987060,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987060,17:43:00,17:43:00,10268,18,,,,6848.81,
1987060,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987060,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987060,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987060,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987060,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987060,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987060,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987060,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987060,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987060,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987060,17:54:00,17:54:00,3426,29,,,,10686.96,
1987060,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987060,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987060,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987060,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987060,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987060,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987060,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987060,18:01:00,18:01:00,6588,37,,,,12885.05,
1987060,18:02:00,18:02:00,9517,38,,,,13188.4,
1987060,18:03:00,18:03:00,9513,39,,,,13672.62,
1987060,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987060,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987060,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987060,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987060,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987060,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987060,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987060,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987060,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987060,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987060,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987060,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987060,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987060,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987060,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987060,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987060,18:15:00,18:15:00,10754,56,,,,18351.32,
1987060,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987060,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987060,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987060,18:17:00,18:17:00,9515,60,,,,19441.82,
1987060,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987060,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987060,18:23:00,18:23:00,3676,63,,,,21622.34,
1987060,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987060,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987060,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987060,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987060,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987060,18:30:00,18:30:00,10571,69,,1,,24998.06,
1987090,17:30:00,17:30:00,6607,1,,,1,0,
1987090,17:30:53,17:30:53,3065,2,,,,550.45,0
1987090,17:31:51,17:31:51,3066,3,,,,1216.65,0
1987090,17:32:34,17:32:34,3067,4,,,,1702.22,0
1987090,17:33:07,17:33:07,3068,5,,,,2072.39,0
1987090,17:33:58,17:33:58,3069,6,,,,2564.18,0
1987090,17:34:38,17:34:38,3070,7,,,,2854.25,0
1987090,17:35:05,17:35:05,3071,8,,,,3180.27,0
1987090,17:35:40,17:35:40,3072,9,,,,3508.41,0
1987090,17:36:00,17:36:00,3073,10,,,,3722.72,0
1987090,17:36:28,17:36:28,3074,11,,,,3998.96,0
1987090,17:36:49,17:36:49,3075,12,,,,4193.23,0
1987090,17:37:40,17:37:40,3047,13,,,,4552.97,0
1987090,17:38:16,17:38:16,3048,14,,,,4887.51,0
1987090,17:39:47,17:39:47,10667,15,,,,5430.66,0
1987090,17:41:13,17:41:13,10264,16,,,,6112.66,0
1987090,17:42:28,17:42:28,10266,17,,,,6500.94,0
1987090,17:43:00,17:43:00,10268,18,,,,6848.81,
1987090,17:43:33,17:43:33,9688,19,,,,7119.37,0
1987090,17:44:01,17:44:01,7976,20,,,,7325.81,0
1987090,17:45:12,17:45:12,6584,21,,,,7708.85,0
1987090,17:48:54,17:48:54,6564,22,,,,9045.24,0
1987090,17:49:17,17:49:17,3420,23,,,,9171.16,0
1987090,17:49:56,17:49:56,3421,24,,,,9369.31,0
1987090,17:50:44,17:50:44,3422,25,,,,9594.18,0
1987090,17:51:17,17:51:17,3423,26,,,,9774.82,0
1987090,17:52:00,17:52:00,3424,27,,,,10026.68,0
1987090,17:53:08,17:53:08,3425,28,,,,10366.09,0
1987090,17:54:00,17:54:00,3426,29,,,,10686.96,
1987090,17:55:09,17:55:09,3027,30,,,,10826.97,0
1987090,17:55:51,17:55:51,3028,31,,,,11079.29,0
1987090,17:56:53,17:56:53,3029,32,,,,11263.25,0
1987090,17:57:13,17:57:13,3030,33,,,,11364.19,0
1987090,17:57:34,17:57:34,3031,34,,,,11486.9,0
1987090,17:58:30,17:58:30,10589,35,,,,11859.37,0
1987090,17:59:04,17:59:04,3102,36,,,,12107.64,0
1987090,18:01:00,18:01:00,6588,37,,,,12885.05,
1987090,18:02:00,18:02:00,9517,38,,,,13188.4,
1987090,18:03:00,18:03:00,9513,39,,,,13672.62,
1987090,18:03:40,18:03:40,5935,40,,,,14024.41,0
1987090,18:04:07,18:04:07,5936,41,,,,14243.6,0
1987090,18:05:40,18:05:40,3291,42,,,,14496.62,0
1987090,18:06:19,18:06:19,3292,43,,,,14799.22,0
1987090,18:06:47,18:06:47,3293,44,,,,14951.68,0
1987090,18:07:25,18:07:25,3294,45,,,,15187.38,0
1987090,18:08:02,18:08:02,3111,46,,,,15477.54,0
1987090,18:08:56,18:08:56,3295,47,,,,15746.66,0
1987090,18:09:37,18:09:37,3296,48,,,,15992.41,0
1987090,18:10:05,18:10:05,3528,49,,,,16215.8,0
1987090,18:10:56,18:10:56,3309,50,,,,16645.43,0
1987090,18:11:58,18:11:58,3310,51,,,,17076.17,0
1987090,18:13:02,18:13:02,3311,52,,,,17480.34,0
1987090,18:13:33,18:13:33,3312,53,,,,17679.92,0
1987090,18:14:02,18:14:02,3313,54,,,,17929.01,0
1987090,18:14:37,18:14:37,3314,55,,,,18162.33,0
1987090,18:15:00,18:15:00,10754,56,,,,18351.32,
1987090,18:15:31,18:15:31,3552,57,,,,18633.81,0
1987090,18:16:06,18:16:06,9511,58,,,,18915.31,0
1987090,18:16:36,18:16:36,8146,59,,,,19197.15,0
1987090,18:17:00,18:17:00,9515,60,,,,19441.82,
1987090,18:18:55,18:18:55,8524,61,,,,20180.09,0
1987090,18:20:11,18:20:11,8525,62,,,,20581.8,0
1987090,18:23:00,18:23:00,3676,63,,,,21622.34,
1987090,18:23:47,18:23:47,3256,64,,,,21917.99,0
1987090,18:24:50,18:24:50,10567,65,,,,22360.63,0
1987090,18:25:48,18:25:48,9762,66,,,,22867.51,0
1987090,18:26:46,18:26:46,9766,67,,,,23532.15,0
1987090,18:27:26,18:27:26,9768,68,,,,23845.48,0
1987090,18:30:00,18:30:00,10571,69,,1,,24998.06,
2046020,06:15:00,06:15:00,6607,1,,,1,0,
2046020,06:15:44,06:15:44,3065,2,,,,550.45,0
2046020,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046020,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046020,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046020,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046020,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046020,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046020,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046020,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046020,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046020,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046020,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046020,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046020,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046020,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046020,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046020,06:26:00,06:26:00,10268,18,,,,6848.81,
2046020,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046020,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046020,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046020,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046020,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046020,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046020,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046020,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046020,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046020,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046020,06:35:00,06:35:00,3426,29,,,,10686.96,
2046020,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046020,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046020,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046020,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046020,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046020,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046020,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046020,06:41:00,06:41:00,6588,37,,,,12885.05,
2046020,06:42:00,06:42:00,9517,38,,,,13188.4,
2046020,06:43:00,06:43:00,9513,39,,,,13672.62,
2046020,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046020,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046020,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046020,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046020,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046020,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046020,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046020,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046020,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046020,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046020,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046020,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046020,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046020,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046020,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046020,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046020,06:54:00,06:54:00,10754,56,,,,18351.32,
2046020,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046020,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046020,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046020,06:56:00,06:56:00,9515,60,,,,19441.82,
2046020,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046020,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046020,07:01:00,07:01:00,3676,63,,,,21622.34,
2046020,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046020,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046020,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046020,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046020,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046020,07:07:00,07:07:00,10571,69,,1,,24998.06,
2046030,06:15:00,06:15:00,6607,1,,,1,0,
2046030,06:15:44,06:15:44,3065,2,,,,550.45,0
2046030,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046030,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046030,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046030,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046030,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046030,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046030,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046030,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046030,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046030,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046030,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046030,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046030,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046030,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046030,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046030,06:26:00,06:26:00,10268,18,,,,6848.81,
2046030,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046030,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046030,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046030,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046030,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046030,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046030,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046030,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046030,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046030,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046030,06:35:00,06:35:00,3426,29,,,,10686.96,
2046030,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046030,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046030,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046030,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046030,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046030,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046030,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046030,06:41:00,06:41:00,6588,37,,,,12885.05,
2046030,06:42:00,06:42:00,9517,38,,,,13188.4,
2046030,06:43:00,06:43:00,9513,39,,,,13672.62,
2046030,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046030,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046030,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046030,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046030,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046030,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046030,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046030,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046030,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046030,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046030,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046030,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046030,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046030,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046030,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046030,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046030,06:54:00,06:54:00,10754,56,,,,18351.32,
2046030,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046030,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046030,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046030,06:56:00,06:56:00,9515,60,,,,19441.82,
2046030,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046030,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046030,07:01:00,07:01:00,3676,63,,,,21622.34,
2046030,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046030,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046030,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046030,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046030,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046030,07:07:00,07:07:00,10571,69,,1,,24998.06,
2046040,06:15:00,06:15:00,6607,1,,,1,0,
2046040,06:15:44,06:15:44,3065,2,,,,550.45,0
2046040,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046040,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046040,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046040,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046040,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046040,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046040,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046040,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046040,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046040,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046040,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046040,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046040,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046040,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046040,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046040,06:26:00,06:26:00,10268,18,,,,6848.81,
2046040,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046040,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046040,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046040,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046040,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046040,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046040,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046040,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046040,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046040,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046040,06:35:00,06:35:00,3426,29,,,,10686.96,
2046040,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046040,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046040,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046040,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046040,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046040,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046040,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046040,06:41:00,06:41:00,6588,37,,,,12885.05,
2046040,06:42:00,06:42:00,9517,38,,,,13188.4,
2046040,06:43:00,06:43:00,9513,39,,,,13672.62,
2046040,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046040,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046040,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046040,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046040,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046040,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046040,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046040,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046040,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046040,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046040,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046040,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046040,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046040,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046040,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046040,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046040,06:54:00,06:54:00,10754,56,,,,18351.32,
2046040,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046040,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046040,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046040,06:56:00,06:56:00,9515,60,,,,19441.82,
2046040,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046040,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046040,07:01:00,07:01:00,3676,63,,,,21622.34,
2046040,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046040,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046040,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046040,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046040,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046040,07:07:00,07:07:00,10571,69,,1,,24998.06,
2046050,06:15:00,06:15:00,6607,1,,,1,0,
2046050,06:15:44,06:15:44,3065,2,,,,550.45,0
2046050,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046050,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046050,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046050,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046050,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046050,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046050,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046050,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046050,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046050,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046050,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046050,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046050,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046050,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046050,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046050,06:26:00,06:26:00,10268,18,,,,6848.81,
2046050,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046050,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046050,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046050,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046050,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046050,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046050,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046050,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046050,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046050,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046050,06:35:00,06:35:00,3426,29,,,,10686.96,
2046050,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046050,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046050,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046050,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046050,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046050,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046050,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046050,06:41:00,06:41:00,6588,37,,,,12885.05,
2046050,06:42:00,06:42:00,9517,38,,,,13188.4,
2046050,06:43:00,06:43:00,9513,39,,,,13672.62,
2046050,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046050,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046050,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046050,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046050,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046050,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046050,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046050,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046050,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046050,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046050,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046050,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046050,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046050,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046050,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046050,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046050,06:54:00,06:54:00,10754,56,,,,18351.32,
2046050,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046050,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046050,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046050,06:56:00,06:56:00,9515,60,,,,19441.82,
2046050,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046050,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046050,07:01:00,07:01:00,3676,63,,,,21622.34,
2046050,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046050,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046050,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046050,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046050,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046050,07:07:00,07:07:00,10571,69,,1,,24998.06,
2046060,06:15:00,06:15:00,6607,1,,,1,0,
2046060,06:15:44,06:15:44,3065,2,,,,550.45,0
2046060,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046060,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046060,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046060,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046060,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046060,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046060,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046060,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046060,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046060,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046060,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046060,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046060,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046060,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046060,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046060,06:26:00,06:26:00,10268,18,,,,6848.81,
2046060,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046060,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046060,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046060,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046060,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046060,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046060,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046060,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046060,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046060,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046060,06:35:00,06:35:00,3426,29,,,,10686.96,
2046060,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046060,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046060,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046060,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046060,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046060,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046060,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046060,06:41:00,06:41:00,6588,37,,,,12885.05,
2046060,06:42:00,06:42:00,9517,38,,,,13188.4,
2046060,06:43:00,06:43:00,9513,39,,,,13672.62,
2046060,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046060,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046060,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046060,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046060,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046060,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046060,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046060,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046060,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046060,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046060,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046060,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046060,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046060,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046060,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046060,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046060,06:54:00,06:54:00,10754,56,,,,18351.32,
2046060,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046060,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046060,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046060,06:56:00,06:56:00,9515,60,,,,19441.82,
2046060,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046060,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046060,07:01:00,07:01:00,3676,63,,,,21622.34,
2046060,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046060,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046060,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046060,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046060,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046060,07:07:00,07:07:00,10571,69,,1,,24998.06,
2046090,06:15:00,06:15:00,6607,1,,,1,0,
2046090,06:15:44,06:15:44,3065,2,,,,550.45,0
2046090,06:16:34,06:16:34,3066,3,,,,1216.65,0
2046090,06:17:10,06:17:10,3067,4,,,,1702.22,0
2046090,06:17:38,06:17:38,3068,5,,,,2072.39,0
2046090,06:18:22,06:18:22,3069,6,,,,2564.18,0
2046090,06:18:55,06:18:55,3070,7,,,,2854.25,0
2046090,06:19:18,06:19:18,3071,8,,,,3180.27,0
2046090,06:19:47,06:19:47,3072,9,,,,3508.41,0
2046090,06:20:04,06:20:04,3073,10,,,,3722.72,0
2046090,06:20:28,06:20:28,3074,11,,,,3998.96,0
2046090,06:20:46,06:20:46,3075,12,,,,4193.23,0
2046090,06:21:29,06:21:29,3047,13,,,,4552.97,0
2046090,06:22:00,06:22:00,3048,14,,,,4887.51,0
2046090,06:23:17,06:23:17,10667,15,,,,5430.66,0
2046090,06:24:30,06:24:30,10264,16,,,,6112.66,0
2046090,06:25:33,06:25:33,10266,17,,,,6500.94,0
2046090,06:26:00,06:26:00,10268,18,,,,6848.81,
2046090,06:26:27,06:26:27,9688,19,,,,7119.37,0
2046090,06:26:50,06:26:50,7976,20,,,,7325.81,0
2046090,06:27:48,06:27:48,6584,21,,,,7708.85,0
2046090,06:30:50,06:30:50,6564,22,,,,9045.24,0
2046090,06:31:08,06:31:08,3420,23,,,,9171.16,0
2046090,06:31:40,06:31:40,3421,24,,,,9369.31,0
2046090,06:32:19,06:32:19,3422,25,,,,9594.18,0
2046090,06:32:46,06:32:46,3423,26,,,,9774.82,0
2046090,06:33:22,06:33:22,3424,27,,,,10026.68,0
2046090,06:34:17,06:34:17,3425,28,,,,10366.09,0
2046090,06:35:00,06:35:00,3426,29,,,,10686.96,
2046090,06:35:59,06:35:59,3027,30,,,,10826.97,0
2046090,06:36:35,06:36:35,3028,31,,,,11079.29,0
2046090,06:37:28,06:37:28,3029,32,,,,11263.25,0
2046090,06:37:45,06:37:45,3030,33,,,,11364.19,0
2046090,06:38:04,06:38:04,3031,34,,,,11486.9,0
2046090,06:38:52,06:38:52,10589,35,,,,11859.37,0
2046090,06:39:21,06:39:21,3102,36,,,,12107.64,0
2046090,06:41:00,06:41:00,6588,37,,,,12885.05,
2046090,06:42:00,06:42:00,9517,38,,,,13188.4,
2046090,06:43:00,06:43:00,9513,39,,,,13672.62,
2046090,06:43:37,06:43:37,5935,40,,,,14024.41,0
2046090,06:44:01,06:44:01,5936,41,,,,14243.6,0
2046090,06:45:27,06:45:27,3291,42,,,,14496.62,0
2046090,06:46:03,06:46:03,3292,43,,,,14799.22,0
2046090,06:46:28,06:46:28,3293,44,,,,14951.68,0
2046090,06:47:03,06:47:03,3294,45,,,,15187.38,0
2046090,06:47:37,06:47:37,3111,46,,,,15477.54,0
2046090,06:48:27,06:48:27,3295,47,,,,15746.66,0
2046090,06:49:04,06:49:04,3296,48,,,,15992.41,0
2046090,06:49:30,06:49:30,3528,49,,,,16215.8,0
2046090,06:50:16,06:50:16,3309,50,,,,16645.43,0
2046090,06:51:13,06:51:13,3310,51,,,,17076.17,0
2046090,06:52:12,06:52:12,3311,52,,,,17480.34,0
2046090,06:52:40,06:52:40,3312,53,,,,17679.92,0
2046090,06:53:07,06:53:07,3313,54,,,,17929.01,0
2046090,06:53:39,06:53:39,3314,55,,,,18162.33,0
2046090,06:54:00,06:54:00,10754,56,,,,18351.32,
2046090,06:54:31,06:54:31,3552,57,,,,18633.81,0
2046090,06:55:06,06:55:06,9511,58,,,,18915.31,0
2046090,06:55:36,06:55:36,8146,59,,,,19197.15,0
2046090,06:56:00,06:56:00,9515,60,,,,19441.82,
2046090,06:57:36,06:57:36,8524,61,,,,20180.09,0
2046090,06:58:39,06:58:39,8525,62,,,,20581.8,0
2046090,07:01:00,07:01:00,3676,63,,,,21622.34,
2046090,07:01:40,07:01:40,3256,64,,,,21917.99,0
2046090,07:02:34,07:02:34,10567,65,,,,22360.63,0
2046090,07:03:24,07:03:24,9762,66,,,,22867.51,0
2046090,07:04:13,07:04:13,9766,67,,,,23532.15,0
2046090,07:04:48,07:04:48,9768,68,,,,23845.48,0
2046090,07:07:00,07:07:00,10571,69,,1,,24998.06,
2058010,10:52:00,10:52:00,6607,1,,,1,0,
2058010,10:52:53,10:52:53,3065,2,,,,550.45,0
2058010,10:53:51,10:53:51,3066,3,,,,1216.65,0
2058010,10:54:34,10:54:34,3067,4,,,,1702.22,0
2058010,10:55:07,10:55:07,3068,5,,,,2072.39,0
2058010,10:55:58,10:55:58,3069,6,,,,2564.18,0
2058010,10:56:38,10:56:38,3070,7,,,,2854.25,0
2058010,10:57:05,10:57:05,3071,8,,,,3180.27,0
2058010,10:57:40,10:57:40,3072,9,,,,3508.41,0
2058010,10:58:00,10:58:00,3073,10,,,,3722.72,0
2058010,10:58:28,10:58:28,3074,11,,,,3998.96,0
2058010,10:58:49,10:58:49,3075,12,,,,4193.23,0
2058010,10:59:40,10:59:40,3047,13,,,,4552.97,0
2058010,11:00:16,11:00:16,3048,14,,,,4887.51,0
2058010,11:01:47,11:01:47,10667,15,,,,5430.66,0
2058010,11:03:13,11:03:13,10264,16,,,,6112.66,0
2058010,11:04:28,11:04:28,10266,17,,,,6500.94,0
2058010,11:05:00,11:05:00,10268,18,,,,6848.81,
2058010,11:05:30,11:05:30,9688,19,,,,7119.37,0
2058010,11:05:56,11:05:56,7976,20,,,,7325.81,0
2058010,11:07:00,11:07:00,6584,21,,,,7708.85,0
2058010,11:10:22,11:10:22,6564,22,,,,9045.24,0
2058010,11:10:43,11:10:43,3420,23,,,,9171.16,0
2058010,11:11:18,11:11:18,3421,24,,,,9369.31,0
2058010,11:12:01,11:12:01,3422,25,,,,9594.18,0
2058010,11:12:31,11:12:31,3423,26,,,,9774.82,0
2058010,11:13:11,11:13:11,3424,27,,,,10026.68,0
2058010,11:14:13,11:14:13,3425,28,,,,10366.09,0
2058010,11:15:00,11:15:00,3426,29,,,,10686.96,
2058010,11:15:59,11:15:59,3027,30,,,,10826.97,0
2058010,11:16:35,11:16:35,3028,31,,,,11079.29,0
2058010,11:17:28,11:17:28,3029,32,,,,11263.25,0
2058010,11:17:45,11:17:45,3030,33,,,,11364.19,0
2058010,11:18:04,11:18:04,3031,34,,,,11486.9,0
2058010,11:18:52,11:18:52,10589,35,,,,11859.37,0
2058010,11:19:21,11:19:21,3102,36,,,,12107.64,0
2058010,11:21:00,11:21:00,6588,37,,,,12885.05,
2058010,11:23:00,11:23:00,9517,38,,,,13188.4,
2058010,11:25:00,11:25:00,9513,39,,,,13672.62,
2058010,11:25:27,11:25:27,5935,40,,,,14024.41,0
2058010,11:25:44,11:25:44,5936,41,,,,14243.6,0
2058010,11:26:46,11:26:46,3291,42,,,,14496.62,0
2058010,11:27:13,11:27:13,3292,43,,,,14799.22,0
2058010,11:27:31,11:27:31,3293,44,,,,14951.68,0
2058010,11:27:56,11:27:56,3294,45,,,,15187.38,0
2058010,11:28:21,11:28:21,3111,46,,,,15477.54,0
2058010,11:28:57,11:28:57,3295,47,,,,15746.66,0
2058010,11:29:25,11:29:25,3296,48,,,,15992.41,0
2058010,11:29:43,11:29:43,3528,49,,,,16215.8,0
2058010,11:30:17,11:30:17,3309,50,,,,16645.43,0
2058010,11:30:58,11:30:58,3310,51,,,,17076.17,0
2058010,11:31:41,11:31:41,3311,52,,,,17480.34,0
2058010,11:32:02,11:32:02,3312,53,,,,17679.92,0
2058010,11:32:21,11:32:21,3313,54,,,,17929.01,0
2058010,11:32:44,11:32:44,3314,55,,,,18162.33,0
2058010,11:33:00,11:33:00,10754,56,,,,18351.32,
2058010,11:33:47,11:33:47,3552,57,,,,18633.81,0
2058010,11:34:39,11:34:39,9511,58,,,,18915.31,0
2058010,11:35:25,11:35:25,8146,59,,,,19197.15,0
2058010,11:36:00,11:36:00,9515,60,,,,19441.82,
2058010,11:37:36,11:37:36,8524,61,,,,20180.09,0
2058010,11:38:39,11:38:39,8525,62,,,,20581.8,0
2058010,11:41:00,11:41:00,3676,63,,,,21622.34,
2058010,11:41:40,11:41:40,3256,64,,,,21917.99,0
2058010,11:42:34,11:42:34,10567,65,,,,22360.63,0
2058010,11:43:24,11:43:24,9762,66,,,,22867.51,0
2058010,11:44:13,11:44:13,9766,67,,,,23532.15,0
2058010,11:44:48,11:44:48,9768,68,,,,23845.48,0
2058010,11:47:00,11:47:00,10571,69,,1,,24998.06,
2058080,10:52:00,10:52:00,6607,1,,,1,0,
2058080,10:52:53,10:52:53,3065,2,,,,550.45,0
2058080,10:53:51,10:53:51,3066,3,,,,1216.65,0
2058080,10:54:34,10:54:34,3067,4,,,,1702.22,0
2058080,10:55:07,10:55:07,3068,5,,,,2072.39,0
2058080,10:55:58,10:55:58,3069,6,,,,2564.18,0
2058080,10:56:38,10:56:38,3070,7,,,,2854.25,0
2058080,10:57:05,10:57:05,3071,8,,,,3180.27,0
2058080,10:57:40,10:57:40,3072,9,,,,3508.41,0
2058080,10:58:00,10:58:00,3073,10,,,,3722.72,0
2058080,10:58:28,10:58:28,3074,11,,,,3998.96,0
2058080,10:58:49,10:58:49,3075,12,,,,4193.23,0
2058080,10:59:40,10:59:40,3047,13,,,,4552.97,0
2058080,11:00:16,11:00:16,3048,14,,,,4887.51,0
2058080,11:01:47,11:01:47,10667,15,,,,5430.66,0
2058080,11:03:13,11:03:13,10264,16,,,,6112.66,0
2058080,11:04:28,11:04:28,10266,17,,,,6500.94,0
2058080,11:05:00,11:05:00,10268,18,,,,6848.81,
2058080,11:05:30,11:05:30,9688,19,,,,7119.37,0
2058080,11:05:56,11:05:56,7976,20,,,,7325.81,0
2058080,11:07:00,11:07:00,6584,21,,,,7708.85,0
2058080,11:10:22,11:10:22,6564,22,,,,9045.24,0
2058080,11:10:43,11:10:43,3420,23,,,,9171.16,0
2058080,11:11:18,11:11:18,3421,24,,,,9369.31,0
2058080,11:12:01,11:12:01,3422,25,,,,9594.18,0
2058080,11:12:31,11:12:31,3423,26,,,,9774.82,0
2058080,11:13:11,11:13:11,3424,27,,,,10026.68,0
2058080,11:14:13,11:14:13,3425,28,,,,10366.09,0
2058080,11:15:00,11:15:00,3426,29,,,,10686.96,
2058080,11:15:59,11:15:59,3027,30,,,,10826.97,0
2058080,11:16:35,11:16:35,3028,31,,,,11079.29,0
2058080,11:17:28,11:17:28,3029,32,,,,11263.25,0
2058080,11:17:45,11:17:45,3030,33,,,,11364.19,0
2058080,11:18:04,11:18:04,3031,34,,,,11486.9,0
2058080,11:18:52,11:18:52,10589,35,,,,11859.37,0
2058080,11:19:21,11:19:21,3102,36,,,,12107.64,0
2058080,11:21:00,11:21:00,6588,37,,,,12885.05,
2058080,11:23:00,11:23:00,9517,38,,,,13188.4,
2058080,11:25:00,11:25:00,9513,39,,,,13672.62,
2058080,11:25:27,11:25:27,5935,40,,,,14024.41,0
2058080,11:25:44,11:25:44,5936,41,,,,14243.6,0
2058080,11:26:46,11:26:46,3291,42,,,,14496.62,0
2058080,11:27:13,11:27:13,3292,43,,,,14799.22,0
2058080,11:27:31,11:27:31,3293,44,,,,14951.68,0
2058080,11:27:56,11:27:56,3294,45,,,,15187.38,0
2058080,11:28:21,11:28:21,3111,46,,,,15477.54,0
2058080,11:28:57,11:28:57,3295,47,,,,15746.66,0
2058080,11:29:25,11:29:25,3296,48,,,,15992.41,0
2058080,11:29:43,11:29:43,3528,49,,,,16215.8,0
2058080,11:30:17,11:30:17,3309,50,,,,16645.43,0
2058080,11:30:58,11:30:58,3310,51,,,,17076.17,0
2058080,11:31:41,11:31:41,3311,52,,,,17480.34,0
2058080,11:32:02,11:32:02,3312,53,,,,17679.92,0
2058080,11:32:21,11:32:21,3313,54,,,,17929.01,0
2058080,11:32:44,11:32:44,3314,55,,,,18162.33,0
2058080,11:33:00,11:33:00,10754,56,,,,18351.32,
2058080,11:33:47,11:33:47,3552,57,,,,18633.81,0
2058080,11:34:39,11:34:39,9511,58,,,,18915.31,0
2058080,11:35:25,11:35:25,8146,59,,,,19197.15,0
2058080,11:36:00,11:36:00,9515,60,,,,19441.82,
2058080,11:37:36,11:37:36,8524,61,,,,20180.09,0
2058080,11:38:39,11:38:39,8525,62,,,,20581.8,0
2058080,11:41:00,11:41:00,3676,63,,,,21622.34,
2058080,11:41:40,11:41:40,3256,64,,,,21917.99,0
2058080,11:42:34,11:42:34,10567,65,,,,22360.63,0
2058080,11:43:24,11:43:24,9762,66,,,,22867.51,0
2058080,11:44:13,11:44:13,9766,67,,,,23532.15,0
2058080,11:44:48,11:44:48,9768,68,,,,23845.48,0
2058080,11:47:00,11:47:00,10571,69,,1,,24998.06,
2058110,10:52:00,10:52:00,6607,1,,,1,0,
2058110,10:52:53,10:52:53,3065,2,,,,550.45,0
2058110,10:53:51,10:53:51,3066,3,,,,1216.65,0
2058110,10:54:34,10:54:34,3067,4,,,,1702.22,0
2058110,10:55:07,10:55:07,3068,5,,,,2072.39,0
2058110,10:55:58,10:55:58,3069,6,,,,2564.18,0
2058110,10:56:38,10:56:38,3070,7,,,,2854.25,0
2058110,10:57:05,10:57:05,3071,8,,,,3180.27,0
2058110,10:57:40,10:57:40,3072,9,,,,3508.41,0
2058110,10:58:00,10:58:00,3073,10,,,,3722.72,0
2058110,10:58:28,10:58:28,3074,11,,,,3998.96,0
2058110,10:58:49,10:58:49,3075,12,,,,4193.23,0
2058110,10:59:40,10:59:40,3047,13,,,,4552.97,0
2058110,11:00:16,11:00:16,3048,14,,,,4887.51,0
2058110,11:01:47,11:01:47,10667,15,,,,5430.66,0
2058110,11:03:13,11:03:13,10264,16,,,,6112.66,0
2058110,11:04:28,11:04:28,10266,17,,,,6500.94,0
2058110,11:05:00,11:05:00,10268,18,,,,6848.81,
2058110,11:05:30,11:05:30,9688,19,,,,7119.37,0
2058110,11:05:56,11:05:56,7976,20,,,,7325.81,0
2058110,11:07:00,11:07:00,6584,21,,,,7708.85,0
2058110,11:10:22,11:10:22,6564,22,,,,9045.24,0
2058110,11:10:43,11:10:43,3420,23,,,,9171.16,0
2058110,11:11:18,11:11:18,3421,24,,,,9369.31,0
2058110,11:12:01,11:12:01,3422,25,,,,9594.18,0
2058110,11:12:31,11:12:31,3423,26,,,,9774.82,0
2058110,11:13:11,11:13:11,3424,27,,,,10026.68,0
2058110,11:14:13,11:14:13,3425,28,,,,10366.09,0
2058110,11:15:00,11:15:00,3426,29,,,,10686.96,
2058110,11:15:59,11:15:59,3027,30,,,,10826.97,0
2058110,11:16:35,11:16:35,3028,31,,,,11079.29,0
2058110,11:17:28,11:17:28,3029,32,,,,11263.25,0
2058110,11:17:45,11:17:45,3030,33,,,,11364.19,0
2058110,11:18:04,11:18:04,3031,34,,,,11486.9,0
2058110,11:18:52,11:18:52,10589,35,,,,11859.37,0
2058110,11:19:21,11:19:21,3102,36,,,,12107.64,0
2058110,11:21:00,11:21:00,6588,37,,,,12885.05,
2058110,11:23:00,11:23:00,9517,38,,,,13188.4,
2058110,11:25:00,11:25:00,9513,39,,,,13672.62,
2058110,11:25:27,11:25:27,5935,40,,,,14024.41,0
2058110,11:25:44,11:25:44,5936,41,,,,14243.6,0
2058110,11:26:46,11:26:46,3291,42,,,,14496.62,0
2058110,11:27:13,11:27:13,3292,43,,,,14799.22,0
2058110,11:27:31,11:27:31,3293,44,,,,14951.68,0
2058110,11:27:56,11:27:56,3294,45,,,,15187.38,0
2058110,11:28:21,11:28:21,3111,46,,,,15477.54,0
2058110,11:28:57,11:28:57,3295,47,,,,15746.66,0
2058110,11:29:25,11:29:25,3296,48,,,,15992.41,0
2058110,11:29:43,11:29:43,3528,49,,,,16215.8,0
2058110,11:30:17,11:30:17,3309,50,,,,16645.43,0
2058110,11:30:58,11:30:58,3310,51,,,,17076.17,0
2058110,11:31:41,11:31:41,3311,52,,,,17480.34,0
2058110,11:32:02,11:32:02,3312,53,,,,17679.92,0
2058110,11:32:21,11:32:21,3313,54,,,,17929.01,0
2058110,11:32:44,11:32:44,3314,55,,,,18162.33,0
2058110,11:33:00,11:33:00,10754,56,,,,18351.32,
2058110,11:33:47,11:33:47,3552,57,,,,18633.81,0
2058110,11:34:39,11:34:39,9511,58,,,,18915.31,0
2058110,11:35:25,11:35:25,8146,59,,,,19197.15,0
2058110,11:36:00,11:36:00,9515,60,,,,19441.82,
2058110,11:37:36,11:37:36,8524,61,,,,20180.09,0
2058110,11:38:39,11:38:39,8525,62,,,,20581.8,0
2058110,11:41:00,11:41:00,3676,63,,,,21622.34,
2058110,11:41:40,11:41:40,3256,64,,,,21917.99,0
2058110,11:42:34,11:42:34,10567,65,,,,22360.63,0
2058110,11:43:24,11:43:24,9762,66,,,,22867.51,0
2058110,11:44:13,11:44:13,9766,67,,,,23532.15,0
2058110,11:44:48,11:44:48,9768,68,,,,23845.48,0
2058110,11:47:00,11:47:00,10571,69,,1,,24998.06,
2560070,17:05:00,17:05:00,6607,1,,,1,0,
2560070,17:05:53,17:05:53,3065,2,,,,550.45,0
2560070,17:06:51,17:06:51,3066,3,,,,1216.65,0
2560070,17:07:34,17:07:34,3067,4,,,,1702.22,0
2560070,17:08:07,17:08:07,3068,5,,,,2072.39,0
2560070,17:08:58,17:08:58,3069,6,,,,2564.18,0
2560070,17:09:38,17:09:38,3070,7,,,,2854.25,0
2560070,17:10:05,17:10:05,3071,8,,,,3180.27,0
2560070,17:10:40,17:10:40,3072,9,,,,3508.41,0
2560070,17:11:00,17:11:00,3073,10,,,,3722.72,0
2560070,17:11:28,17:11:28,3074,11,,,,3998.96,0
2560070,17:11:49,17:11:49,3075,12,,,,4193.23,0
2560070,17:12:40,17:12:40,3047,13,,,,4552.97,0
2560070,17:13:16,17:13:16,3048,14,,,,4887.51,0
2560070,17:14:47,17:14:47,10667,15,,,,5430.66,0
2560070,17:16:13,17:16:13,10264,16,,,,6112.66,0
2560070,17:17:28,17:17:28,10266,17,,,,6500.94,0
2560070,17:18:00,17:18:00,10268,18,,,,6848.81,
2560070,17:18:30,17:18:30,9688,19,,,,7119.37,0
2560070,17:18:56,17:18:56,7976,20,,,,7325.81,0
2560070,17:20:00,17:20:00,6584,21,,,,7708.85,0
2560070,17:23:22,17:23:22,6564,22,,,,9045.24,0
2560070,17:23:43,17:23:43,3420,23,,,,9171.16,0
2560070,17:24:18,17:24:18,3421,24,,,,9369.31,0
2560070,17:25:01,17:25:01,3422,25,,,,9594.18,0
2560070,17:25:31,17:25:31,3423,26,,,,9774.82,0
2560070,17:26:11,17:26:11,3424,27,,,,10026.68,0
2560070,17:27:13,17:27:13,3425,28,,,,10366.09,0
2560070,17:28:00,17:28:00,3426,29,,,,10686.96,
2560070,17:28:59,17:28:59,3027,30,,,,10826.97,0
2560070,17:29:35,17:29:35,3028,31,,,,11079.29,0
2560070,17:30:28,17:30:28,3029,32,,,,11263.25,0
2560070,17:30:45,17:30:45,3030,33,,,,11364.19,0
2560070,17:31:04,17:31:04,3031,34,,,,11486.9,0
2560070,17:31:52,17:31:52,10589,35,,,,11859.37,0
2560070,17:32:21,17:32:21,3102,36,,,,12107.64,0
2560070,17:34:00,17:34:00,6588,37,,,,12885.05,
2560070,17:36:00,17:36:00,9517,38,,,,13188.4,
2560070,17:38:00,17:38:00,9513,39,,,,13672.62,
2560070,17:38:27,17:38:27,5935,40,,,,14024.41,0
2560070,17:38:44,17:38:44,5936,41,,,,14243.6,0
2560070,17:39:46,17:39:46,3291,42,,,,14496.62,0
2560070,17:40:13,17:40:13,3292,43,,,,14799.22,0
2560070,17:40:31,17:40:31,3293,44,,,,14951.68,0
2560070,17:40:56,17:40:56,3294,45,,,,15187.38,0
2560070,17:41:21,17:41:21,3111,46,,,,15477.54,0
2560070,17:41:57,17:41:57,3295,47,,,,15746.66,0
2560070,17:42:25,17:42:25,3296,48,,,,15992.41,0
2560070,17:42:43,17:42:43,3528,49,,,,16215.8,0
2560070,17:43:17,17:43:17,3309,50,,,,16645.43,0
2560070,17:43:58,17:43:58,3310,51,,,,17076.17,0
2560070,17:44:41,17:44:41,3311,52,,,,17480.34,0
2560070,17:45:02,17:45:02,3312,53,,,,17679.92,0
2560070,17:45:21,17:45:21,3313,54,,,,17929.01,0
2560070,17:45:44,17:45:44,3314,55,,,,18162.33,0
2560070,17:46:00,17:46:00,10754,56,,,,18351.32,
2560070,17:46:47,17:46:47,3552,57,,,,18633.81,0
2560070,17:47:39,17:47:39,9511,58,,,,18915.31,0
2560070,17:48:25,17:48:25,8146,59,,,,19197.15,0
2560070,17:49:00,17:49:00,9515,60,,,,19441.82,
2560070,17:50:36,17:50:36,8524,61,,,,20180.09,0
2560070,17:51:39,17:51:39,8525,62,,,,20581.8,0
2560070,17:54:00,17:54:00,3676,63,,,,21622.34,
2560070,17:54:47,17:54:47,3256,64,,,,21917.99,0
2560070,17:55:50,17:55:50,10567,65,,,,22360.63,0
2560070,17:56:48,17:56:48,9762,66,,,,22867.51,0
2560070,17:57:46,17:57:46,9766,67,,,,23532.15,0
2560070,17:58:26,17:58:26,9768,68,,,,23845.48,0
2560070,18:01:00,18:01:00,10571,69,,1,,24998.06,
2560100,17:05:00,17:05:00,6607,1,,,1,0,
2560100,17:05:53,17:05:53,3065,2,,,,550.45,0
2560100,17:06:51,17:06:51,3066,3,,,,1216.65,0
2560100,17:07:34,17:07:34,3067,4,,,,1702.22,0
2560100,17:08:07,17:08:07,3068,5,,,,2072.39,0
2560100,17:08:58,17:08:58,3069,6,,,,2564.18,0
2560100,17:09:38,17:09:38,3070,7,,,,2854.25,0
2560100,17:10:05,17:10:05,3071,8,,,,3180.27,0
2560100,17:10:40,17:10:40,3072,9,,,,3508.41,0
2560100,17:11:00,17:11:00,3073,10,,,,3722.72,0
2560100,17:11:28,17:11:28,3074,11,,,,3998.96,0
2560100,17:11:49,17:11:49,3075,12,,,,4193.23,0
2560100,17:12:40,17:12:40,3047,13,,,,4552.97,0
2560100,17:13:16,17:13:16,3048,14,,,,4887.51,0
2560100,17:14:47,17:14:47,10667,15,,,,5430.66,0
2560100,17:16:13,17:16:13,10264,16,,,,6112.66,0
2560100,17:17:28,17:17:28,10266,17,,,,6500.94,0
2560100,17:18:00,17:18:00,10268,18,,,,6848.81,
2560100,17:18:30,17:18:30,9688,19,,,,7119.37,0
2560100,17:18:56,17:18:56,7976,20,,,,7325.81,0
2560100,17:20:00,17:20:00,6584,21,,,,7708.85,0
2560100,17:23:22,17:23:22,6564,22,,,,9045.24,0
2560100,17:23:43,17:23:43,3420,23,,,,9171.16,0
2560100,17:24:18,17:24:18,3421,24,,,,9369.31,0
2560100,17:25:01,17:25:01,3422,25,,,,9594.18,0
2560100,17:25:31,17:25:31,3423,26,,,,9774.82,0
2560100,17:26:11,17:26:11,3424,27,,,,10026.68,0
2560100,17:27:13,17:27:13,3425,28,,,,10366.09,0
2560100,17:28:00,17:28:00,3426,29,,,,10686.96,
2560100,17:28:59,17:28:59,3027,30,,,,10826.97,0
2560100,17:29:35,17:29:35,3028,31,,,,11079.29,0
2560100,17:30:28,17:30:28,3029,32,,,,11263.25,0
2560100,17:30:45,17:30:45,3030,33,,,,11364.19,0
2560100,17:31:04,17:31:04,3031,34,,,,11486.9,0
2560100,17:31:52,17:31:52,10589,35,,,,11859.37,0
2560100,17:32:21,17:32:21,3102,36,,,,12107.64,0
2560100,17:34:00,17:34:00,6588,37,,,,12885.05,
2560100,17:36:00,17:36:00,9517,38,,,,13188.4,
2560100,17:38:00,17:38:00,9513,39,,,,13672.62,
2560100,17:38:27,17:38:27,5935,40,,,,14024.41,0
2560100,17:38:44,17:38:44,5936,41,,,,14243.6,0
2560100,17:39:46,17:39:46,3291,42,,,,14496.62,0
2560100,17:40:13,17:40:13,3292,43,,,,14799.22,0
2560100,17:40:31,17:40:31,3293,44,,,,14951.68,0
2560100,17:40:56,17:40:56,3294,45,,,,15187.38,0
2560100,17:41:21,17:41:21,3111,46,,,,15477.54,0
2560100,17:41:57,17:41:57,3295,47,,,,15746.66,0
2560100,17:42:25,17:42:25,3296,48,,,,15992.41,0
2560100,17:42:43,17:42:43,3528,49,,,,16215.8,0
2560100,17:43:17,17:43:17,3309,50,,,,16645.43,0
2560100,17:43:58,17:43:58,3310,51,,,,17076.17,0
2560100,17:44:41,17:44:41,3311,52,,,,17480.34,0
2560100,17:45:02,17:45:02,3312,53,,,,17679.92,0
2560100,17:45:21,17:45:21,3313,54,,,,17929.01,0
2560100,17:45:44,17:45:44,3314,55,,,,18162.33,0
2560100,17:46:00,17:46:00,10754,56,,,,18351.32,
2560100,17:46:47,17:46:47,3552,57,,,,18633.81,0
2560100,17:47:39,17:47:39,9511,58,,,,18915.31,0
2560100,17:48:25,17:48:25,8146,59,,,,19197.15,0
2560100,17:49:00,17:49:00,9515,60,,,,19441.82,
2560100,17:50:36,17:50:36,8524,61,,,,20180.09,0
2560100,17:51:39,17:51:39,8525,62,,,,20581.8,0
2560100,17:54:00,17:54:00,3676,63,,,,21622.34,
2560100,17:54:47,17:54:47,3256,64,,,,21917.99,0
2560100,17:55:50,17:55:50,10567,65,,,,22360.63,0
2560100,17:56:48,17:56:48,9762,66,,,,22867.51,0
2560100,17:57:46,17:57:46,9766,67,,,,23532.15,0
2560100,17:58:26,17:58:26,9768,68,,,,23845.48,0
2560100,18:01:00,18:01:00,10571,69,,1,,24998.06,
28070,21:35:00,21:35:00,6607,1,,,1,0,
28070,21:35:53,21:35:53,3065,2,,,,550.45,0
28070,21:36:51,21:36:51,3066,3,,,,1216.65,0
28070,21:37:34,21:37:34,3067,4,,,,1702.22,0
28070,21:38:07,21:38:07,3068,5,,,,2072.39,0
28070,21:38:58,21:38:58,3069,6,,,,2564.18,0
28070,21:39:38,21:39:38,3070,7,,,,2854.25,0
28070,21:40:05,21:40:05,3071,8,,,,3180.27,0
28070,21:40:40,21:40:40,3072,9,,,,3508.41,0
28070,21:41:00,21:41:00,3073,10,,,,3722.72,0
28070,21:41:28,21:41:28,3074,11,,,,3998.96,0
28070,21:41:49,21:41:49,3075,12,,,,4193.23,0
28070,21:42:40,21:42:40,3047,13,,,,4552.97,0
28070,21:43:16,21:43:16,3048,14,,,,4887.51,0
28070,21:44:47,21:44:47,10667,15,,,,5430.66,0
28070,21:46:13,21:46:13,10264,16,,,,6112.66,0
28070,21:47:28,21:47:28,10266,17,,,,6500.94,0
28070,21:48:00,21:48:00,10268,18,,,,6848.81,
28070,21:48:27,21:48:27,9688,19,,,,7119.37,0
28070,21:48:50,21:48:50,7976,20,,,,7325.81,0
28070,21:49:48,21:49:48,6584,21,,,,7708.85,0
28070,21:52:50,21:52:50,6564,22,,,,9045.24,0
28070,21:53:08,21:53:08,3420,23,,,,9171.16,0
28070,21:53:40,21:53:40,3421,24,,,,9369.31,0
28070,21:54:19,21:54:19,3422,25,,,,9594.18,0
28070,21:54:46,21:54:46,3423,26,,,,9774.82,0
28070,21:55:22,21:55:22,3424,27,,,,10026.68,0
28070,21:56:17,21:56:17,3425,28,,,,10366.09,0
28070,21:57:00,21:57:00,3426,29,,,,10686.96,
28070,21:57:59,21:57:59,3027,30,,,,10826.97,0
28070,21:58:35,21:58:35,3028,31,,,,11079.29,0
28070,21:59:28,21:59:28,3029,32,,,,11263.25,0
28070,21:59:45,21:59:45,3030,33,,,,11364.19,0
28070,22:00:04,22:00:04,3031,34,,,,11486.9,0
28070,22:00:52,22:00:52,10589,35,,,,11859.37,0
28070,22:01:21,22:01:21,3102,36,,,,12107.64,0
28070,22:03:00,22:03:00,6588,37,,,,12885.05,
28070,22:05:00,22:05:00,9517,38,,,,13188.4,
28070,22:07:00,22:07:00,9513,39,,,,13672.62,
28070,22:07:27,22:07:27,5935,40,,,,14024.41,0
28070,22:07:44,22:07:44,5936,41,,,,14243.6,0
28070,22:08:46,22:08:46,3291,42,,,,14496.62,0
28070,22:09:13,22:09:13,3292,43,,,,14799.22,0
28070,22:09:31,22:09:31,3293,44,,,,14951.68,0
28070,22:09:56,22:09:56,3294,45,,,,15187.38,0
28070,22:10:21,22:10:21,3111,46,,,,15477.54,0
28070,22:10:57,22:10:57,3295,47,,,,15746.66,0
28070,22:11:25,22:11:25,3296,48,,,,15992.41,0
28070,22:11:43,22:11:43,3528,49,,,,16215.8,0
28070,22:12:17,22:12:17,3309,50,,,,16645.43,0
28070,22:12:58,22:12:58,3310,51,,,,17076.17,0
28070,22:13:41,22:13:41,3311,52,,,,17480.34,0
28070,22:14:02,22:14:02,3312,53,,,,17679.92,0
28070,22:14:21,22:14:21,3313,54,,,,17929.01,0
28070,22:14:44,22:14:44,3314,55,,,,18162.33,0
28070,22:15:00,22:15:00,10754,56,,,,18351.32,
28070,22:15:47,22:15:47,3552,57,,,,18633.81,0
28070,22:16:39,22:16:39,9511,58,,,,18915.31,0
28070,22:17:25,22:17:25,8146,59,,,,19197.15,0
28070,22:18:00,22:18:00,9515,60,,,,19441.82,
28070,22:19:36,22:19:36,8524,61,,,,20180.09,0
28070,22:20:39,22:20:39,8525,62,,,,20581.8,0
28070,22:23:00,22:23:00,3676,63,,,,21622.34,
28070,22:23:33,22:23:33,3256,64,,,,21917.99,0
28070,22:24:18,22:24:18,10567,65,,,,22360.63,0
28070,22:25:00,22:25:00,9762,66,,,,22867.51,0
28070,22:25:41,22:25:41,9766,67,,,,23532.15,0
28070,22:26:10,22:26:10,9768,68,,,,23845.48,0
28070,22:28:00,22:28:00,10571,69,,1,,24998.06,
28100,21:35:00,21:35:00,6607,1,,,1,0,
28100,21:35:53,21:35:53,3065,2,,,,550.45,0
28100,21:36:51,21:36:51,3066,3,,,,1216.65,0
28100,21:37:34,21:37:34,3067,4,,,,1702.22,0
28100,21:38:07,21:38:07,3068,5,,,,2072.39,0
28100,21:38:58,21:38:58,3069,6,,,,2564.18,0
28100,21:39:38,21:39:38,3070,7,,,,2854.25,0
28100,21:40:05,21:40:05,3071,8,,,,3180.27,0
28100,21:40:40,21:40:40,3072,9,,,,3508.41,0
28100,21:41:00,21:41:00,3073,10,,,,3722.72,0
28100,21:41:28,21:41:28,3074,11,,,,3998.96,0
28100,21:41:49,21:41:49,3075,12,,,,4193.23,0
28100,21:42:40,21:42:40,3047,13,,,,4552.97,0
28100,21:43:16,21:43:16,3048,14,,,,4887.51,0
28100,21:44:47,21:44:47,10667,15,,,,5430.66,0
28100,21:46:13,21:46:13,10264,16,,,,6112.66,0
28100,21:47:28,21:47:28,10266,17,,,,6500.94,0
28100,21:48:00,21:48:00,10268,18,,,,6848.81,
28100,21:48:27,21:48:27,9688,19,,,,7119.37,0
28100,21:48:50,21:48:50,7976,20,,,,7325.81,0
28100,21:49:48,21:49:48,6584,21,,,,7708.85,0
28100,21:52:50,21:52:50,6564,22,,,,9045.24,0
28100,21:53:08,21:53:08,3420,23,,,,9171.16,0
28100,21:53:40,21:53:40,3421,24,,,,9369.31,0
28100,21:54:19,21:54:19,3422,25,,,,9594.18,0
28100,21:54:46,21:54:46,3423,26,,,,9774.82,0
28100,21:55:22,21:55:22,3424,27,,,,10026.68,0
28100,21:56:17,21:56:17,3425,28,,,,10366.09,0
28100,21:57:00,21:57:00,3426,29,,,,10686.96,
28100,21:57:59,21:57:59,3027,30,,,,10826.97,0
28100,21:58:35,21:58:35,3028,31,,,,11079.29,0
28100,21:59:28,21:59:28,3029,32,,,,11263.25,0
28100,21:59:45,21:59:45,3030,33,,,,11364.19,0
28100,22:00:04,22:00:04,3031,34,,,,11486.9,0
28100,22:00:52,22:00:52,10589,35,,,,11859.37,0
28100,22:01:21,22:01:21,3102,36,,,,12107.64,0
28100,22:03:00,22:03:00,6588,37,,,,12885.05,
28100,22:05:00,22:05:00,9517,38,,,,13188.4,
28100,22:07:00,22:07:00,9513,39,,,,13672.62,
28100,22:07:27,22:07:27,5935,40,,,,14024.41,0
28100,22:07:44,22:07:44,5936,41,,,,14243.6,0
28100,22:08:46,22:08:46,3291,42,,,,14496.62,0
28100,22:09:13,22:09:13,3292,43,,,,14799.22,0
28100,22:09:31,22:09:31,3293,44,,,,14951.68,0
28100,22:09:56,22:09:56,3294,45,,,,15187.38,0
28100,22:10:21,22:10:21,3111,46,,,,15477.54,0
28100,22:10:57,22:10:57,3295,47,,,,15746.66,0
28100,22:11:25,22:11:25,3296,48,,,,15992.41,0
28100,22:11:43,22:11:43,3528,49,,,,16215.8,0
28100,22:12:17,22:12:17,3309,50,,,,16645.43,0
28100,22:12:58,22:12:58,3310,51,,,,17076.17,0
28100,22:13:41,22:13:41,3311,52,,,,17480.34,0
28100,22:14:02,22:14:02,3312,53,,,,17679.92,0
28100,22:14:21,22:14:21,3313,54,,,,17929.01,0
28100,22:14:44,22:14:44,3314,55,,,,18162.33,0
28100,22:15:00,22:15:00,10754,56,,,,18351.32,
28100,22:15:47,22:15:47,3552,57,,,,18633.81,0
28100,22:16:39,22:16:39,9511,58,,,,18915.31,0
28100,22:17:25,22:17:25,8146,59,,,,19197.15,0
28100,22:18:00,22:18:00,9515,60,,,,19441.82,
28100,22:19:36,22:19:36,8524,61,,,,20180.09,0
28100,22:20:39,22:20:39,8525,62,,,,20581.8,0
28100,22:23:00,22:23:00,3676,63,,,,21622.34,
28100,22:23:33,22:23:33,3256,64,,,,21917.99,0
28100,22:24:18,22:24:18,10567,65,,,,22360.63,0
28100,22:25:00,22:25:00,9762,66,,,,22867.51,0
28100,22:25:41,22:25:41,9766,67,,,,23532.15,0
28100,22:26:10,22:26:10,9768,68,,,,23845.48,0
28100,22:28:00,22:28:00,10571,69,,1,,24998.06,
3317070,18:35:00,18:35:00,6607,1,,,1,0,
3317070,18:35:53,18:35:53,3065,2,,,,550.45,0
3317070,18:36:51,18:36:51,3066,3,,,,1216.65,0
3317070,18:37:34,18:37:34,3067,4,,,,1702.22,0
3317070,18:38:07,18:38:07,3068,5,,,,2072.39,0
3317070,18:38:58,18:38:58,3069,6,,,,2564.18,0
3317070,18:39:38,18:39:38,3070,7,,,,2854.25,0
3317070,18:40:05,18:40:05,3071,8,,,,3180.27,0
3317070,18:40:40,18:40:40,3072,9,,,,3508.41,0
3317070,18:41:00,18:41:00,3073,10,,,,3722.72,0
3317070,18:41:28,18:41:28,3074,11,,,,3998.96,0
3317070,18:41:49,18:41:49,3075,12,,,,4193.23,0
3317070,18:42:40,18:42:40,3047,13,,,,4552.97,0
3317070,18:43:16,18:43:16,3048,14,,,,4887.51,0
3317070,18:44:47,18:44:47,10667,15,,,,5430.66,0
3317070,18:46:13,18:46:13,10264,16,,,,6112.66,0
3317070,18:47:28,18:47:28,10266,17,,,,6500.94,0
3317070,18:48:00,18:48:00,10268,18,,,,6848.81,
3317070,18:48:30,18:48:30,9688,19,,,,7119.37,0
3317070,18:48:56,18:48:56,7976,20,,,,7325.81,0
3317070,18:50:00,18:50:00,6584,21,,,,7708.85,0
3317070,18:53:22,18:53:22,6564,22,,,,9045.24,0
3317070,18:53:43,18:53:43,3420,23,,,,9171.16,0
3317070,18:54:18,18:54:18,3421,24,,,,9369.31,0
3317070,18:55:01,18:55:01,3422,25,,,,9594.18,0
3317070,18:55:31,18:55:31,3423,26,,,,9774.82,0
3317070,18:56:11,18:56:11,3424,27,,,,10026.68,0
3317070,18:57:13,18:57:13,3425,28,,,,10366.09,0
3317070,18:58:00,18:58:00,3426,29,,,,10686.96,
3317070,18:58:59,18:58:59,3027,30,,,,10826.97,0
3317070,18:59:35,18:59:35,3028,31,,,,11079.29,0
3317070,19:00:28,19:00:28,3029,32,,,,11263.25,0
3317070,19:00:45,19:00:45,3030,33,,,,11364.19,0
3317070,19:01:04,19:01:04,3031,34,,,,11486.9,0
3317070,19:01:52,19:01:52,10589,35,,,,11859.37,0
3317070,19:02:21,19:02:21,3102,36,,,,12107.64,0
3317070,19:04:00,19:04:00,6588,37,,,,12885.05,
3317070,19:06:00,19:06:00,9517,38,,,,13188.4,
3317070,19:08:00,19:08:00,9513,39,,,,13672.62,
3317070,19:08:27,19:08:27,5935,40,,,,14024.41,0
3317070,19:08:44,19:08:44,5936,41,,,,14243.6,0
3317070,19:09:46,19:09:46,3291,42,,,,14496.62,0
3317070,19:10:13,19:10:13,3292,43,,,,14799.22,0
3317070,19:10:31,19:10:31,3293,44,,,,14951.68,0
3317070,19:10:56,19:10:56,3294,45,,,,15187.38,0
3317070,19:11:21,19:11:21,3111,46,,,,15477.54,0
3317070,19:11:57,19:11:57,3295,47,,,,15746.66,0
3317070,19:12:25,19:12:25,3296,48,,,,15992.41,0
3317070,19:12:43,19:12:43,3528,49,,,,16215.8,0
3317070,19:13:17,19:13:17,3309,50,,,,16645.43,0
3317070,19:13:58,19:13:58,3310,51,,,,17076.17,0
3317070,19:14:41,19:14:41,3311,52,,,,17480.34,0
3317070,19:15:02,19:15:02,3312,53,,,,17679.92,0
3317070,19:15:21,19:15:21,3313,54,,,,17929.01,0
3317070,19:15:44,19:15:44,3314,55,,,,18162.33,0
3317070,19:16:00,19:16:00,10754,56,,,,18351.32,
3317070,19:16:47,19:16:47,3552,57,,,,18633.81,0
3317070,19:17:39,19:17:39,9511,58,,,,18915.31,0
3317070,19:18:25,19:18:25,8146,59,,,,19197.15,0
3317070,19:19:00,19:19:00,9515,60,,,,19441.82,
3317070,19:20:36,19:20:36,8524,61,,,,20180.09,0
3317070,19:21:39,19:21:39,8525,62,,,,20581.8,0
3317070,19:24:00,19:24:00,3676,63,,,,21622.34,
3317070,19:24:40,19:24:40,3256,64,,,,21917.99,0
3317070,19:25:34,19:25:34,10567,65,,,,22360.63,0
3317070,19:26:24,19:26:24,9762,66,,,,22867.51,0
3317070,19:27:13,19:27:13,9766,67,,,,23532.15,0
3317070,19:27:48,19:27:48,9768,68,,,,23845.48,0
3317070,19:30:00,19:30:00,10571,69,,1,,24998.06,
3317100,18:35:00,18:35:00,6607,1,,,1,0,
3317100,18:35:53,18:35:53,3065,2,,,,550.45,0
3317100,18:36:51,18:36:51,3066,3,,,,1216.65,0
3317100,18:37:34,18:37:34,3067,4,,,,1702.22,0
3317100,18:38:07,18:38:07,3068,5,,,,2072.39,0
3317100,18:38:58,18:38:58,3069,6,,,,2564.18,0
3317100,18:39:38,18:39:38,3070,7,,,,2854.25,0
3317100,18:40:05,18:40:05,3071,8,,,,3180.27,0
3317100,18:40:40,18:40:40,3072,9,,,,3508.41,0
3317100,18:41:00,18:41:00,3073,10,,,,3722.72,0
3317100,18:41:28,18:41:28,3074,11,,,,3998.96,0
3317100,18:41:49,18:41:49,3075,12,,,,4193.23,0
3317100,18:42:40,18:42:40,3047,13,,,,4552.97,0
3317100,18:43:16,18:43:16,3048,14,,,,4887.51,0
3317100,18:44:47,18:44:47,10667,15,,,,5430.66,0
3317100,18:46:13,18:46:13,10264,16,,,,6112.66,0
3317100,18:47:28,18:47:28,10266,17,,,,6500.94,0
3317100,18:48:00,18:48:00,10268,18,,,,6848.81,
3317100,18:48:30,18:48:30,9688,19,,,,7119.37,0
3317100,18:48:56,18:48:56,7976,20,,,,7325.81,0
3317100,18:50:00,18:50:00,6584,21,,,,7708.85,0
3317100,18:53:22,18:53:22,6564,22,,,,9045.24,0
3317100,18:53:43,18:53:43,3420,23,,,,9171.16,0
3317100,18:54:18,18:54:18,3421,24,,,,9369.31,0
3317100,18:55:01,18:55:01,3422,25,,,,9594.18,0
3317100,18:55:31,18:55:31,3423,26,,,,9774.82,0
3317100,18:56:11,18:56:11,3424,27,,,,10026.68,0
3317100,18:57:13,18:57:13,3425,28,,,,10366.09,0
3317100,18:58:00,18:58:00,3426,29,,,,10686.96,
3317100,18:58:59,18:58:59,3027,30,,,,10826.97,0
3317100,18:59:35,18:59:35,3028,31,,,,11079.29,0
3317100,19:00:28,19:00:28,3029,32,,,,11263.25,0
3317100,19:00:45,19:00:45,3030,33,,,,11364.19,0
3317100,19:01:04,19:01:04,3031,34,,,,11486.9,0
3317100,19:01:52,19:01:52,10589,35,,,,11859.37,0
3317100,19:02:21,19:02:21,3102,36,,,,12107.64,0
3317100,19:04:00,19:04:00,6588,37,,,,12885.05,
3317100,19:06:00,19:06:00,9517,38,,,,13188.4,
3317100,19:08:00,19:08:00,9513,39,,,,13672.62,
3317100,19:08:27,19:08:27,5935,40,,,,14024.41,0
3317100,19:08:44,19:08:44,5936,41,,,,14243.6,0
3317100,19:09:46,19:09:46,3291,42,,,,14496.62,0
3317100,19:10:13,19:10:13,3292,43,,,,14799.22,0
3317100,19:10:31,19:10:31,3293,44,,,,14951.68,0
3317100,19:10:56,19:10:56,3294,45,,,,15187.38,0
3317100,19:11:21,19:11:21,3111,46,,,,15477.54,0
3317100,19:11:57,19:11:57,3295,47,,,,15746.66,0
3317100,19:12:25,19:12:25,3296,48,,,,15992.41,0
3317100,19:12:43,19:12:43,3528,49,,,,16215.8,0
3317100,19:13:17,19:13:17,3309,50,,,,16645.43,0
3317100,19:13:58,19:13:58,3310,51,,,,17076.17,0
3317100,19:14:41,19:14:41,3311,52,,,,17480.34,0
3317100,19:15:02,19:15:02,3312,53,,,,17679.92,0
3317100,19:15:21,19:15:21,3313,54,,,,17929.01,0
3317100,19:15:44,19:15:44,3314,55,,,,18162.33,0
3317100,19:16:00,19:16:00,10754,56,,,,18351.32,
3317100,19:16:47,19:16:47,3552,57,,,,18633.81,0
3317100,19:17:39,19:17:39,9511,58,,,,18915.31,0
3317100,19:18:25,19:18:25,8146,59,,,,19197.15,0
3317100,19:19:00,19:19:00,9515,60,,,,19441.82,
3317100,19:20:36,19:20:36,8524,61,,,,20180.09,0
3317100,19:21:39,19:21:39,8525,62,,,,20581.8,0
3317100,19:24:00,19:24:00,3676,63,,,,21622.34,
3317100,19:24:40,19:24:40,3256,64,,,,21917.99,0
3317100,19:25:34,19:25:34,10567,65,,,,22360.63,0
3317100,19:26:24,19:26:24,9762,66,,,,22867.51,0
3317100,19:27:13,19:27:13,9766,67,,,,23532.15,0
3317100,19:27:48,19:27:48,9768,68,,,,23845.48,0
3317100,19:30:00,19:30:00,10571,69,,1,,24998.06,
3464070,18:05:00,18:05:00,6607,1,,,1,0,
3464070,18:05:53,18:05:53,3065,2,,,,550.45,0
3464070,18:06:51,18:06:51,3066,3,,,,1216.65,0
3464070,18:07:34,18:07:34,3067,4,,,,1702.22,0
3464070,18:08:07,18:08:07,3068,5,,,,2072.39,0
3464070,18:08:58,18:08:58,3069,6,,,,2564.18,0
3464070,18:09:38,18:09:38,3070,7,,,,2854.25,0
3464070,18:10:05,18:10:05,3071,8,,,,3180.27,0
3464070,18:10:40,18:10:40,3072,9,,,,3508.41,0
3464070,18:11:00,18:11:00,3073,10,,,,3722.72,0
3464070,18:11:28,18:11:28,3074,11,,,,3998.96,0
3464070,18:11:49,18:11:49,3075,12,,,,4193.23,0
3464070,18:12:40,18:12:40,3047,13,,,,4552.97,0
3464070,18:13:16,18:13:16,3048,14,,,,4887.51,0
3464070,18:14:47,18:14:47,10667,15,,,,5430.66,0
3464070,18:16:13,18:16:13,10264,16,,,,6112.66,0
3464070,18:17:28,18:17:28,10266,17,,,,6500.94,0
3464070,18:18:00,18:18:00,10268,18,,,,6848.81,
3464070,18:18:30,18:18:30,9688,19,,,,7119.37,0
3464070,18:18:56,18:18:56,7976,20,,,,7325.81,0
3464070,18:20:00,18:20:00,6584,21,,,,7708.85,0
3464070,18:23:22,18:23:22,6564,22,,,,9045.24,0
3464070,18:23:43,18:23:43,3420,23,,,,9171.16,0
3464070,18:24:18,18:24:18,3421,24,,,,9369.31,0
3464070,18:25:01,18:25:01,3422,25,,,,9594.18,0
3464070,18:25:31,18:25:31,3423,26,,,,9774.82,0
3464070,18:26:11,18:26:11,3424,27,,,,10026.68,0
3464070,18:27:13,18:27:13,3425,28,,,,10366.09,0
3464070,18:28:00,18:28:00,3426,29,,,,10686.96,
3464070,18:28:59,18:28:59,3027,30,,,,10826.97,0
3464070,18:29:35,18:29:35,3028,31,,,,11079.29,0
3464070,18:30:28,18:30:28,3029,32,,,,11263.25,0
3464070,18:30:45,18:30:45,3030,33,,,,11364.19,0
3464070,18:31:04,18:31:04,3031,34,,,,11486.9,0
3464070,18:31:52,18:31:52,10589,35,,,,11859.37,0
3464070,18:32:21,18:32:21,3102,36,,,,12107.64,0
3464070,18:34:00,18:34:00,6588,37,,,,12885.05,
3464070,18:36:00,18:36:00,9517,38,,,,13188.4,
3464070,18:38:00,18:38:00,9513,39,,,,13672.62,
3464070,18:38:27,18:38:27,5935,40,,,,14024.41,0
3464070,18:38:44,18:38:44,5936,41,,,,14243.6,0
3464070,18:39:46,18:39:46,3291,42,,,,14496.62,0
3464070,18:40:13,18:40:13,3292,43,,,,14799.22,0
3464070,18:40:31,18:40:31,3293,44,,,,14951.68,0
3464070,18:40:56,18:40:56,3294,45,,,,15187.38,0
3464070,18:41:21,18:41:21,3111,46,,,,15477.54,0
3464070,18:41:57,18:41:57,3295,47,,,,15746.66,0
3464070,18:42:25,18:42:25,3296,48,,,,15992.41,0
3464070,18:42:43,18:42:43,3528,49,,,,16215.8,0
3464070,18:43:17,18:43:17,3309,50,,,,16645.43,0
3464070,18:43:58,18:43:58,3310,51,,,,17076.17,0
3464070,18:44:41,18:44:41,3311,52,,,,17480.34,0
3464070,18:45:02,18:45:02,3312,53,,,,17679.92,0
3464070,18:45:21,18:45:21,3313,54,,,,17929.01,0
3464070,18:45:44,18:45:44,3314,55,,,,18162.33,0
3464070,18:46:00,18:46:00,10754,56,,,,18351.32,
3464070,18:46:47,18:46:47,3552,57,,,,18633.81,0
3464070,18:47:39,18:47:39,9511,58,,,,18915.31,0
3464070,18:48:25,18:48:25,8146,59,,,,19197.15,0
3464070,18:49:00,18:49:00,9515,60,,,,19441.82,
3464070,18:50:36,18:50:36,8524,61,,,,20180.09,0
3464070,18:51:39,18:51:39,8525,62,,,,20581.8,0
3464070,18:54:00,18:54:00,3676,63,,,,21622.34,
3464070,18:54:47,18:54:47,3256,64,,,,21917.99,0
3464070,18:55:50,18:55:50,10567,65,,,,22360.63,0
3464070,18:56:48,18:56:48,9762,66,,,,22867.51,0
3464070,18:57:46,18:57:46,9766,67,,,,23532.15,0
3464070,18:58:26,18:58:26,9768,68,,,,23845.48,0
3464070,19:01:00,19:01:00,10571,69,,1,,24998.06,
3464100,18:05:00,18:05:00,6607,1,,,1,0,
3464100,18:05:53,18:05:53,3065,2,,,,550.45,0
3464100,18:06:51,18:06:51,3066,3,,,,1216.65,0
3464100,18:07:34,18:07:34,3067,4,,,,1702.22,0
3464100,18:08:07,18:08:07,3068,5,,,,2072.39,0
3464100,18:08:58,18:08:58,3069,6,,,,2564.18,0
3464100,18:09:38,18:09:38,3070,7,,,,2854.25,0
3464100,18:10:05,18:10:05,3071,8,,,,3180.27,0
3464100,18:10:40,18:10:40,3072,9,,,,3508.41,0
3464100,18:11:00,18:11:00,3073,10,,,,3722.72,0
3464100,18:11:28,18:11:28,3074,11,,,,3998.96,0
3464100,18:11:49,18:11:49,3075,12,,,,4193.23,0
3464100,18:12:40,18:12:40,3047,13,,,,4552.97,0
3464100,18:13:16,18:13:16,3048,14,,,,4887.51,0
3464100,18:14:47,18:14:47,10667,15,,,,5430.66,0
3464100,18:16:13,18:16:13,10264,16,,,,6112.66,0
3464100,18:17:28,18:17:28,10266,17,,,,6500.94,0
3464100,18:18:00,18:18:00,10268,18,,,,6848.81,
3464100,18:18:30,18:18:30,9688,19,,,,7119.37,0
3464100,18:18:56,18:18:56,7976,20,,,,7325.81,0
3464100,18:20:00,18:20:00,6584,21,,,,7708.85,0
3464100,18:23:22,18:23:22,6564,22,,,,9045.24,0
3464100,18:23:43,18:23:43,3420,23,,,,9171.16,0
3464100,18:24:18,18:24:18,3421,24,,,,9369.31,0
3464100,18:25:01,18:25:01,3422,25,,,,9594.18,0
3464100,18:25:31,18:25:31,3423,26,,,,9774.82,0
3464100,18:26:11,18:26:11,3424,27,,,,10026.68,0
3464100,18:27:13,18:27:13,3425,28,,,,10366.09,0
3464100,18:28:00,18:28:00,3426,29,,,,10686.96,
3464100,18:28:59,18:28:59,3027,30,,,,10826.97,0
3464100,18:29:35,18:29:35,3028,31,,,,11079.29,0
3464100,18:30:28,18:30:28,3029,32,,,,11263.25,0
3464100,18:30:45,18:30:45,3030,33,,,,11364.19,0
3464100,18:31:04,18:31:04,3031,34,,,,11486.9,0
3464100,18:31:52,18:31:52,10589,35,,,,11859.37,0
3464100,18:32:21,18:32:21,3102,36,,,,12107.64,0
3464100,18:34:00,18:34:00,6588,37,,,,12885.05,
3464100,18:36:00,18:36:00,9517,38,,,,13188.4,
3464100,18:38:00,18:38:00,9513,39,,,,13672.62,
3464100,18:38:27,18:38:27,5935,40,,,,14024.41,0
3464100,18:38:44,18:38:44,5936,41,,,,14243.6,0
3464100,18:39:46,18:39:46,3291,42,,,,14496.62,0
3464100,18:40:13,18:40:13,3292,43,,,,14799.22,0
3464100,18:40:31,18:40:31,3293,44,,,,14951.68,0
3464100,18:40:56,18:40:56,3294,45,,,,15187.38,0
3464100,18:41:21,18:41:21,3111,46,,,,15477.54,0
3464100,18:41:57,18:41:57,3295,47,,,,15746.66,0
3464100,18:42:25,18:42:25,3296,48,,,,15992.41,0
3464100,18:42:43,18:42:43,3528,49,,,,16215.8,0
3464100,18:43:17,18:43:17,3309,50,,,,16645.43,0
3464100,18:43:58,18:43:58,3310,51,,,,17076.17,0
3464100,18:44:41,18:44:41,3311,52,,,,17480.34,0
3464100,18:45:02,18:45:02,3312,53,,,,17679.92,0
3464100,18:45:21,18:45:21,3313,54,,,,17929.01,0
3464100,18:45:44,18:45:44,3314,55,,,,18162.33,0
3464100,18:46:00,18:46:00,10754,56,,,,18351.32,
3464100,18:46:47,18:46:47,3552,57,,,,18633.81,0
3464100,18:47:39,18:47:39,9511,58,,,,18915.31,0
3464100,18:48:25,18:48:25,8146,59,,,,19197.15,0
3464100,18:49:00,18:49:00,9515,60,,,,19441.82,
3464100,18:50:36,18:50:36,8524,61,,,,20180.09,0
3464100,18:51:39,18:51:39,8525,62,,,,20581.8,0
3464100,18:54:00,18:54:00,3676,63,,,,21622.34,
3464100,18:54:47,18:54:47,3256,64,,,,21917.99,0
3464100,18:55:50,18:55:50,10567,65,,,,22360.63,0
3464100,18:56:48,18:56:48,9762,66,,,,22867.51,0
3464100,18:57:46,18:57:46,9766,67,,,,23532.15,0
3464100,18:58:26,18:58:26,9768,68,,,,23845.48,0
3464100,19:01:00,19:01:00,10571,69,,1,,24998.06,
418020,22:00:00,22:00:00,6607,1,,,1,0,
418020,22:00:44,22:00:44,3065,2,,,,550.45,0
418020,22:01:34,22:01:34,3066,3,,,,1216.65,0
418020,22:02:10,22:02:10,3067,4,,,,1702.22,0
418020,22:02:38,22:02:38,3068,5,,,,2072.39,0
418020,22:03:22,22:03:22,3069,6,,,,2564.18,0
418020,22:03:55,22:03:55,3070,7,,,,2854.25,0
418020,22:04:18,22:04:18,3071,8,,,,3180.27,0
418020,22:04:47,22:04:47,3072,9,,,,3508.41,0
418020,22:05:04,22:05:04,3073,10,,,,3722.72,0
418020,22:05:28,22:05:28,3074,11,,,,3998.96,0
418020,22:05:46,22:05:46,3075,12,,,,4193.23,0
418020,22:06:29,22:06:29,3047,13,,,,4552.97,0
418020,22:07:00,22:07:00,3048,14,,,,4887.51,0
418020,22:08:17,22:08:17,10667,15,,,,5430.66,0
418020,22:09:30,22:09:30,10264,16,,,,6112.66,0
418020,22:10:33,22:10:33,10266,17,,,,6500.94,0
418020,22:11:00,22:11:00,10268,18,,,,6848.81,
418020,22:11:27,22:11:27,9688,19,,,,7119.37,0
418020,22:11:50,22:11:50,7976,20,,,,7325.81,0
418020,22:12:48,22:12:48,6584,21,,,,7708.85,0
418020,22:15:50,22:15:50,6564,22,,,,9045.24,0
418020,22:16:08,22:16:08,3420,23,,,,9171.16,0
418020,22:16:40,22:16:40,3421,24,,,,9369.31,0
418020,22:17:19,22:17:19,3422,25,,,,9594.18,0
418020,22:17:46,22:17:46,3423,26,,,,9774.82,0
418020,22:18:22,22:18:22,3424,27,,,,10026.68,0
418020,22:19:17,22:19:17,3425,28,,,,10366.09,0
418020,22:20:00,22:20:00,3426,29,,,,10686.96,
418020,22:21:09,22:21:09,3027,30,,,,10826.97,0
418020,22:21:51,22:21:51,3028,31,,,,11079.29,0
418020,22:22:53,22:22:53,3029,32,,,,11263.25,0
418020,22:23:13,22:23:13,3030,33,,,,11364.19,0
418020,22:23:34,22:23:34,3031,34,,,,11486.9,0
418020,22:24:30,22:24:30,10589,35,,,,11859.37,0
418020,22:25:04,22:25:04,3102,36,,,,12107.64,0
418020,22:27:00,22:27:00,6588,37,,,,12885.05,
418020,22:28:00,22:28:00,9517,38,,,,13188.4,
418020,22:29:00,22:29:00,9513,39,,,,13672.62,
418020,22:29:34,22:29:34,5935,40,,,,14024.41,0
418020,22:29:55,22:29:55,5936,41,,,,14243.6,0
418020,22:31:13,22:31:13,3291,42,,,,14496.62,0
418020,22:31:46,22:31:46,3292,43,,,,14799.22,0
418020,22:32:09,22:32:09,3293,44,,,,14951.68,0
418020,22:32:40,22:32:40,3294,45,,,,15187.38,0
418020,22:33:12,22:33:12,3111,46,,,,15477.54,0
418020,22:33:57,22:33:57,3295,47,,,,15746.66,0
418020,22:34:31,22:34:31,3296,48,,,,15992.41,0
418020,22:34:54,22:34:54,3528,49,,,,16215.8,0
418020,22:35:36,22:35:36,3309,50,,,,16645.43,0
418020,22:36:28,22:36:28,3310,51,,,,17076.17,0
418020,22:37:21,22:37:21,3311,52,,,,17480.34,0
418020,22:37:47,22:37:47,3312,53,,,,17679.92,0
418020,22:38:12,22:38:12,3313,54,,,,17929.01,0
418020,22:38:40,22:38:40,3314,55,,,,18162.33,0
418020,22:39:00,22:39:00,10754,56,,,,18351.32,
418020,22:39:15,22:39:15,3552,57,,,,18633.81,0
418020,22:39:33,22:39:33,9511,58,,,,18915.31,0
418020,22:39:48,22:39:48,8146,59,,,,19197.15,0
418020,22:40:00,22:40:00,9515,60,,,,19441.82,
418020,22:41:36,22:41:36,8524,61,,,,20180.09,0
418020,22:42:39,22:42:39,8525,62,,,,20581.8,0
418020,22:45:00,22:45:00,3676,63,,,,21622.34,
418020,22:45:40,22:45:40,3256,64,,,,21917.99,0
418020,22:46:34,22:46:34,10567,65,,,,22360.63,0
418020,22:47:24,22:47:24,9762,66,,,,22867.51,0
418020,22:48:13,22:48:13,9766,67,,,,23532.15,0
418020,22:48:48,22:48:48,9768,68,,,,23845.48,0
418020,22:51:00,22:51:00,10571,69,,1,,24998.06,
418030,22:00:00,22:00:00,6607,1,,,1,0,
418030,22:00:44,22:00:44,3065,2,,,,550.45,0
418030,22:01:34,22:01:34,3066,3,,,,1216.65,0
418030,22:02:10,22:02:10,3067,4,,,,1702.22,0
418030,22:02:38,22:02:38,3068,5,,,,2072.39,0
418030,22:03:22,22:03:22,3069,6,,,,2564.18,0
418030,22:03:55,22:03:55,3070,7,,,,2854.25,0
418030,22:04:18,22:04:18,3071,8,,,,3180.27,0
418030,22:04:47,22:04:47,3072,9,,,,3508.41,0
418030,22:05:04,22:05:04,3073,10,,,,3722.72,0
418030,22:05:28,22:05:28,3074,11,,,,3998.96,0
418030,22:05:46,22:05:46,3075,12,,,,4193.23,0
418030,22:06:29,22:06:29,3047,13,,,,4552.97,0
418030,22:07:00,22:07:00,3048,14,,,,4887.51,0
418030,22:08:17,22:08:17,10667,15,,,,5430.66,0
418030,22:09:30,22:09:30,10264,16,,,,6112.66,0
418030,22:10:33,22:10:33,10266,17,,,,6500.94,0
418030,22:11:00,22:11:00,10268,18,,,,6848.81,
418030,22:11:27,22:11:27,9688,19,,,,7119.37,0
418030,22:11:50,22:11:50,7976,20,,,,7325.81,0
418030,22:12:48,22:12:48,6584,21,,,,7708.85,0
418030,22:15:50,22:15:50,6564,22,,,,9045.24,0
418030,22:16:08,22:16:08,3420,23,,,,9171.16,0
418030,22:16:40,22:16:40,3421,24,,,,9369.31,0
418030,22:17:19,22:17:19,3422,25,,,,9594.18,0
418030,22:17:46,22:17:46,3423,26,,,,9774.82,0
418030,22:18:22,22:18:22,3424,27,,,,10026.68,0
418030,22:19:17,22:19:17,3425,28,,,,10366.09,0
418030,22:20:00,22:20:00,3426,29,,,,10686.96,
418030,22:21:09,22:21:09,3027,30,,,,10826.97,0
418030,22:21:51,22:21:51,3028,31,,,,11079.29,0
418030,22:22:53,22:22:53,3029,32,,,,11263.25,0
418030,22:23:13,22:23:13,3030,33,,,,11364.19,0
418030,22:23:34,22:23:34,3031,34,,,,11486.9,0
418030,22:24:30,22:24:30,10589,35,,,,11859.37,0
418030,22:25:04,22:25:04,3102,36,,,,12107.64,0
418030,22:27:00,22:27:00,6588,37,,,,12885.05,
418030,22:28:00,22:28:00,9517,38,,,,13188.4,
418030,22:29:00,22:29:00,9513,39,,,,13672.62,
418030,22:29:34,22:29:34,5935,40,,,,14024.41,0
418030,22:29:55,22:29:55,5936,41,,,,14243.6,0
418030,22:31:13,22:31:13,3291,42,,,,14496.62,0
418030,22:31:46,22:31:46,3292,43,,,,14799.22,0
418030,22:32:09,22:32:09,3293,44,,,,14951.68,0
418030,22:32:40,22:32:40,3294,45,,,,15187.38,0
418030,22:33:12,22:33:12,3111,46,,,,15477.54,0
418030,22:33:57,22:33:57,3295,47,,,,15746.66,0
418030,22:34:31,22:34:31,3296,48,,,,15992.41,0
418030,22:34:54,22:34:54,3528,49,,,,16215.8,0
418030,22:35:36,22:35:36,3309,50,,,,16645.43,0
418030,22:36:28,22:36:28,3310,51,,,,17076.17,0
418030,22:37:21,22:37:21,3311,52,,,,17480.34,0
418030,22:37:47,22:37:47,3312,53,,,,17679.92,0
418030,22:38:12,22:38:12,3313,54,,,,17929.01,0
418030,22:38:40,22:38:40,3314,55,,,,18162.33,0
418030,22:39:00,22:39:00,10754,56,,,,18351.32,
418030,22:39:15,22:39:15,3552,57,,,,18633.81,0
418030,22:39:33,22:39:33,9511,58,,,,18915.31,0
418030,22:39:48,22:39:48,8146,59,,,,19197.15,0
418030,22:40:00,22:40:00,9515,60,,,,19441.82,
418030,22:41:36,22:41:36,8524,61,,,,20180.09,0
418030,22:42:39,22:42:39,8525,62,,,,20581.8,0
418030,22:45:00,22:45:00,3676,63,,,,21622.34,
418030,22:45:40,22:45:40,3256,64,,,,21917.99,0
418030,22:46:34,22:46:34,10567,65,,,,22360.63,0
418030,22:47:24,22:47:24,9762,66,,,,22867.51,0
418030,22:48:13,22:48:13,9766,67,,,,23532.15,0
418030,22:48:48,22:48:48,9768,68,,,,23845.48,0
418030,22:51:00,22:51:00,10571,69,,1,,24998.06,
418040,22:00:00,22:00:00,6607,1,,,1,0,
418040,22:00:44,22:00:44,3065,2,,,,550.45,0
418040,22:01:34,22:01:34,3066,3,,,,1216.65,0
418040,22:02:10,22:02:10,3067,4,,,,1702.22,0
418040,22:02:38,22:02:38,3068,5,,,,2072.39,0
418040,22:03:22,22:03:22,3069,6,,,,2564.18,0
418040,22:03:55,22:03:55,3070,7,,,,2854.25,0
418040,22:04:18,22:04:18,3071,8,,,,3180.27,0
418040,22:04:47,22:04:47,3072,9,,,,3508.41,0
418040,22:05:04,22:05:04,3073,10,,,,3722.72,0
418040,22:05:28,22:05:28,3074,11,,,,3998.96,0
418040,22:05:46,22:05:46,3075,12,,,,4193.23,0
418040,22:06:29,22:06:29,3047,13,,,,4552.97,0
418040,22:07:00,22:07:00,3048,14,,,,4887.51,0
418040,22:08:17,22:08:17,10667,15,,,,5430.66,0
418040,22:09:30,22:09:30,10264,16,,,,6112.66,0
418040,22:10:33,22:10:33,10266,17,,,,6500.94,0
418040,22:11:00,22:11:00,10268,18,,,,6848.81,
418040,22:11:27,22:11:27,9688,19,,,,7119.37,0
418040,22:11:50,22:11:50,7976,20,,,,7325.81,0
418040,22:12:48,22:12:48,6584,21,,,,7708.85,0
418040,22:15:50,22:15:50,6564,22,,,,9045.24,0
418040,22:16:08,22:16:08,3420,23,,,,9171.16,0
418040,22:16:40,22:16:40,3421,24,,,,9369.31,0
418040,22:17:19,22:17:19,3422,25,,,,9594.18,0
418040,22:17:46,22:17:46,3423,26,,,,9774.82,0
418040,22:18:22,22:18:22,3424,27,,,,10026.68,0
418040,22:19:17,22:19:17,3425,28,,,,10366.09,0
418040,22:20:00,22:20:00,3426,29,,,,10686.96,
418040,22:21:09,22:21:09,3027,30,,,,10826.97,0
418040,22:21:51,22:21:51,3028,31,,,,11079.29,0
418040,22:22:53,22:22:53,3029,32,,,,11263.25,0
418040,22:23:13,22:23:13,3030,33,,,,11364.19,0
418040,22:23:34,22:23:34,3031,34,,,,11486.9,0
418040,22:24:30,22:24:30,10589,35,,,,11859.37,0
418040,22:25:04,22:25:04,3102,36,,,,12107.64,0
418040,22:27:00,22:27:00,6588,37,,,,12885.05,
418040,22:28:00,22:28:00,9517,38,,,,13188.4,
418040,22:29:00,22:29:00,9513,39,,,,13672.62,
418040,22:29:34,22:29:34,5935,40,,,,14024.41,0
418040,22:29:55,22:29:55,5936,41,,,,14243.6,0
418040,22:31:13,22:31:13,3291,42,,,,14496.62,0
418040,22:31:46,22:31:46,3292,43,,,,14799.22,0
418040,22:32:09,22:32:09,3293,44,,,,14951.68,0
418040,22:32:40,22:32:40,3294,45,,,,15187.38,0
418040,22:33:12,22:33:12,3111,46,,,,15477.54,0
418040,22:33:57,22:33:57,3295,47,,,,15746.66,0
418040,22:34:31,22:34:31,3296,48,,,,15992.41,0
418040,22:34:54,22:34:54,3528,49,,,,16215.8,0
418040,22:35:36,22:35:36,3309,50,,,,16645.43,0
418040,22:36:28,22:36:28,3310,51,,,,17076.17,0
418040,22:37:21,22:37:21,3311,52,,,,17480.34,0
418040,22:37:47,22:37:47,3312,53,,,,17679.92,0
418040,22:38:12,22:38:12,3313,54,,,,17929.01,0
418040,22:38:40,22:38:40,3314,55,,,,18162.33,0
418040,22:39:00,22:39:00,10754,56,,,,18351.32,
418040,22:39:15,22:39:15,3552,57,,,,18633.81,0
418040,22:39:33,22:39:33,9511,58,,,,18915.31,0
418040,22:39:48,22:39:48,8146,59,,,,19197.15,0
418040,22:40:00,22:40:00,9515,60,,,,19441.82,
418040,22:41:36,22:41:36,8524,61,,,,20180.09,0
418040,22:42:39,22:42:39,8525,62,,,,20581.8,0
418040,22:45:00,22:45:00,3676,63,,,,21622.34,
418040,22:45:40,22:45:40,3256,64,,,,21917.99,0
418040,22:46:34,22:46:34,10567,65,,,,22360.63,0
418040,22:47:24,22:47:24,9762,66,,,,22867.51,0
418040,22:48:13,22:48:13,9766,67,,,,23532.15,0
418040,22:48:48,22:48:48,9768,68,,,,23845.48,0
418040,22:51:00,22:51:00,10571,69,,1,,24998.06,
418050,22:00:00,22:00:00,6607,1,,,1,0,
418050,22:00:44,22:00:44,3065,2,,,,550.45,0
418050,22:01:34,22:01:34,3066,3,,,,1216.65,0
418050,22:02:10,22:02:10,3067,4,,,,1702.22,0
418050,22:02:38,22:02:38,3068,5,,,,2072.39,0
418050,22:03:22,22:03:22,3069,6,,,,2564.18,0
418050,22:03:55,22:03:55,3070,7,,,,2854.25,0
418050,22:04:18,22:04:18,3071,8,,,,3180.27,0
418050,22:04:47,22:04:47,3072,9,,,,3508.41,0
418050,22:05:04,22:05:04,3073,10,,,,3722.72,0
418050,22:05:28,22:05:28,3074,11,,,,3998.96,0
418050,22:05:46,22:05:46,3075,12,,,,4193.23,0
418050,22:06:29,22:06:29,3047,13,,,,4552.97,0
418050,22:07:00,22:07:00,3048,14,,,,4887.51,0
418050,22:08:17,22:08:17,10667,15,,,,5430.66,0
418050,22:09:30,22:09:30,10264,16,,,,6112.66,0
418050,22:10:33,22:10:33,10266,17,,,,6500.94,0
418050,22:11:00,22:11:00,10268,18,,,,6848.81,
418050,22:11:27,22:11:27,9688,19,,,,7119.37,0
418050,22:11:50,22:11:50,7976,20,,,,7325.81,0
418050,22:12:48,22:12:48,6584,21,,,,7708.85,0
418050,22:15:50,22:15:50,6564,22,,,,9045.24,0
418050,22:16:08,22:16:08,3420,23,,,,9171.16,0
418050,22:16:40,22:16:40,3421,24,,,,9369.31,0
418050,22:17:19,22:17:19,3422,25,,,,9594.18,0
418050,22:17:46,22:17:46,3423,26,,,,9774.82,0
418050,22:18:22,22:18:22,3424,27,,,,10026.68,0
418050,22:19:17,22:19:17,3425,28,,,,10366.09,0
418050,22:20:00,22:20:00,3426,29,,,,10686.96,
418050,22:21:09,22:21:09,3027,30,,,,10826.97,0
418050,22:21:51,22:21:51,3028,31,,,,11079.29,0
418050,22:22:53,22:22:53,3029,32,,,,11263.25,0
418050,22:23:13,22:23:13,3030,33,,,,11364.19,0
418050,22:23:34,22:23:34,3031,34,,,,11486.9,0
418050,22:24:30,22:24:30,10589,35,,,,11859.37,0
418050,22:25:04,22:25:04,3102,36,,,,12107.64,0
418050,22:27:00,22:27:00,6588,37,,,,12885.05,
418050,22:28:00,22:28:00,9517,38,,,,13188.4,
418050,22:29:00,22:29:00,9513,39,,,,13672.62,
418050,22:29:34,22:29:34,5935,40,,,,14024.41,0
418050,22:29:55,22:29:55,5936,41,,,,14243.6,0
418050,22:31:13,22:31:13,3291,42,,,,14496.62,0
418050,22:31:46,22:31:46,3292,43,,,,14799.22,0
418050,22:32:09,22:32:09,3293,44,,,,14951.68,0
418050,22:32:40,22:32:40,3294,45,,,,15187.38,0
418050,22:33:12,22:33:12,3111,46,,,,15477.54,0
418050,22:33:57,22:33:57,3295,47,,,,15746.66,0
418050,22:34:31,22:34:31,3296,48,,,,15992.41,0
418050,22:34:54,22:34:54,3528,49,,,,16215.8,0
418050,22:35:36,22:35:36,3309,50,,,,16645.43,0
418050,22:36:28,22:36:28,3310,51,,,,17076.17,0
418050,22:37:21,22:37:21,3311,52,,,,17480.34,0
418050,22:37:47,22:37:47,3312,53,,,,17679.92,0
418050,22:38:12,22:38:12,3313,54,,,,17929.01,0
418050,22:38:40,22:38:40,3314,55,,,,18162.33,0
418050,22:39:00,22:39:00,10754,56,,,,18351.32,
418050,22:39:15,22:39:15,3552,57,,,,18633.81,0
418050,22:39:33,22:39:33,9511,58,,,,18915.31,0
418050,22:39:48,22:39:48,8146,59,,,,19197.15,0
418050,22:40:00,22:40:00,9515,60,,,,19441.82,
418050,22:41:36,22:41:36,8524,61,,,,20180.09,0
418050,22:42:39,22:42:39,8525,62,,,,20581.8,0
418050,22:45:00,22:45:00,3676,63,,,,21622.34,
418050,22:45:40,22:45:40,3256,64,,,,21917.99,0
418050,22:46:34,22:46:34,10567,65,,,,22360.63,0
418050,22:47:24,22:47:24,9762,66,,,,22867.51,0
418050,22:48:13,22:48:13,9766,67,,,,23532.15,0
418050,22:48:48,22:48:48,9768,68,,,,23845.48,0
418050,22:51:00,22:51:00,10571,69,,1,,24998.06,
418060,22:00:00,22:00:00,6607,1,,,1,0,
418060,22:00:44,22:00:44,3065,2,,,,550.45,0
418060,22:01:34,22:01:34,3066,3,,,,1216.65,0
418060,22:02:10,22:02:10,3067,4,,,,1702.22,0
418060,22:02:38,22:02:38,3068,5,,,,2072.39,0
418060,22:03:22,22:03:22,3069,6,,,,2564.18,0
418060,22:03:55,22:03:55,3070,7,,,,2854.25,0
418060,22:04:18,22:04:18,3071,8,,,,3180.27,0
418060,22:04:47,22:04:47,3072,9,,,,3508.41,0
418060,22:05:04,22:05:04,3073,10,,,,3722.72,0
418060,22:05:28,22:05:28,3074,11,,,,3998.96,0
418060,22:05:46,22:05:46,3075,12,,,,4193.23,0
418060,22:06:29,22:06:29,3047,13,,,,4552.97,0
418060,22:07:00,22:07:00,3048,14,,,,4887.51,0
418060,22:08:17,22:08:17,10667,15,,,,5430.66,0
418060,22:09:30,22:09:30,10264,16,,,,6112.66,0
418060,22:10:33,22:10:33,10266,17,,,,6500.94,0
418060,22:11:00,22:11:00,10268,18,,,,6848.81,
418060,22:11:27,22:11:27,9688,19,,,,7119.37,0
418060,22:11:50,22:11:50,7976,20,,,,7325.81,0
418060,22:12:48,22:12:48,6584,21,,,,7708.85,0
418060,22:15:50,22:15:50,6564,22,,,,9045.24,0
418060,22:16:08,22:16:08,3420,23,,,,9171.16,0
418060,22:16:40,22:16:40,3421,24,,,,9369.31,0
418060,22:17:19,22:17:19,3422,25,,,,9594.18,0
418060,22:17:46,22:17:46,3423,26,,,,9774.82,0
418060,22:18:22,22:18:22,3424,27,,,,10026.68,0
418060,22:19:17,22:19:17,3425,28,,,,10366.09,0
418060,22:20:00,22:20:00,3426,29,,,,10686.96,
418060,22:21:09,22:21:09,3027,30,,,,10826.97,0
418060,22:21:51,22:21:51,3028,31,,,,11079.29,0
418060,22:22:53,22:22:53,3029,32,,,,11263.25,0
418060,22:23:13,22:23:13,3030,33,,,,11364.19,0
418060,22:23:34,22:23:34,3031,34,,,,11486.9,0
418060,22:24:30,22:24:30,10589,35,,,,11859.37,0
418060,22:25:04,22:25:04,3102,36,,,,12107.64,0
418060,22:27:00,22:27:00,6588,37,,,,12885.05,
418060,22:28:00,22:28:00,9517,38,,,,13188.4,
418060,22:29:00,22:29:00,9513,39,,,,13672.62,
418060,22:29:34,22:29:34,5935,40,,,,14024.41,0
418060,22:29:55,22:29:55,5936,41,,,,14243.6,0
418060,22:31:13,22:31:13,3291,42,,,,14496.62,0
418060,22:31:46,22:31:46,3292,43,,,,14799.22,0
418060,22:32:09,22:32:09,3293,44,,,,14951.68,0
418060,22:32:40,22:32:40,3294,45,,,,15187.38,0
418060,22:33:12,22:33:12,3111,46,,,,15477.54,0
418060,22:33:57,22:33:57,3295,47,,,,15746.66,0
418060,22:34:31,22:34:31,3296,48,,,,15992.41,0
418060,22:34:54,22:34:54,3528,49,,,,16215.8,0
418060,22:35:36,22:35:36,3309,50,,,,16645.43,0
418060,22:36:28,22:36:28,3310,51,,,,17076.17,0
418060,22:37:21,22:37:21,3311,52,,,,17480.34,0
418060,22:37:47,22:37:47,3312,53,,,,17679.92,0
418060,22:38:12,22:38:12,3313,54,,,,17929.01,0
418060,22:38:40,22:38:40,3314,55,,,,18162.33,0
418060,22:39:00,22:39:00,10754,56,,,,18351.32,
418060,22:39:15,22:39:15,3552,57,,,,18633.81,0
418060,22:39:33,22:39:33,9511,58,,,,18915.31,0
418060,22:39:48,22:39:48,8146,59,,,,19197.15,0
418060,22:40:00,22:40:00,9515,60,,,,19441.82,
418060,22:41:36,22:41:36,8524,61,,,,20180.09,0
418060,22:42:39,22:42:39,8525,62,,,,20581.8,0
418060,22:45:00,22:45:00,3676,63,,,,21622.34,
418060,22:45:40,22:45:40,3256,64,,,,21917.99,0
418060,22:46:34,22:46:34,10567,65,,,,22360.63,0
418060,22:47:24,22:47:24,9762,66,,,,22867.51,0
418060,22:48:13,22:48:13,9766,67,,,,23532.15,0
418060,22:48:48,22:48:48,9768,68,,,,23845.48,0
418060,22:51:00,22:51:00,10571,69,,1,,24998.06,
418090,22:00:00,22:00:00,6607,1,,,1,0,
418090,22:00:44,22:00:44,3065,2,,,,550.45,0
418090,22:01:34,22:01:34,3066,3,,,,1216.65,0
418090,22:02:10,22:02:10,3067,4,,,,1702.22,0
418090,22:02:38,22:02:38,3068,5,,,,2072.39,0
418090,22:03:22,22:03:22,3069,6,,,,2564.18,0
418090,22:03:55,22:03:55,3070,7,,,,2854.25,0
418090,22:04:18,22:04:18,3071,8,,,,3180.27,0
418090,22:04:47,22:04:47,3072,9,,,,3508.41,0
418090,22:05:04,22:05:04,3073,10,,,,3722.72,0
418090,22:05:28,22:05:28,3074,11,,,,3998.96,0
418090,22:05:46,22:05:46,3075,12,,,,4193.23,0
418090,22:06:29,22:06:29,3047,13,,,,4552.97,0
418090,22:07:00,22:07:00,3048,14,,,,4887.51,0
418090,22:08:17,22:08:17,10667,15,,,,5430.66,0
418090,22:09:30,22:09:30,10264,16,,,,6112.66,0
418090,22:10:33,22:10:33,10266,17,,,,6500.94,0
418090,22:11:00,22:11:00,10268,18,,,,6848.81,
418090,22:11:27,22:11:27,9688,19,,,,7119.37,0
418090,22:11:50,22:11:50,7976,20,,,,7325.81,0
418090,22:12:48,22:12:48,6584,21,,,,7708.85,0
418090,22:15:50,22:15:50,6564,22,,,,9045.24,0
418090,22:16:08,22:16:08,3420,23,,,,9171.16,0
418090,22:16:40,22:16:40,3421,24,,,,9369.31,0
418090,22:17:19,22:17:19,3422,25,,,,9594.18,0
418090,22:17:46,22:17:46,3423,26,,,,9774.82,0
418090,22:18:22,22:18:22,3424,27,,,,10026.68,0
418090,22:19:17,22:19:17,3425,28,,,,10366.09,0
418090,22:20:00,22:20:00,3426,29,,,,10686.96,
418090,22:21:09,22:21:09,3027,30,,,,10826.97,0
418090,22:21:51,22:21:51,3028,31,,,,11079.29,0
418090,22:22:53,22:22:53,3029,32,,,,11263.25,0
418090,22:23:13,22:23:13,3030,33,,,,11364.19,0
418090,22:23:34,22:23:34,3031,34,,,,11486.9,0
418090,22:24:30,22:24:30,10589,35,,,,11859.37,0
418090,22:25:04,22:25:04,3102,36,,,,12107.64,0
418090,22:27:00,22:27:00,6588,37,,,,12885.05,
418090,22:28:00,22:28:00,9517,38,,,,13188.4,
418090,22:29:00,22:29:00,9513,39,,,,13672.62,
418090,22:29:34,22:29:34,5935,40,,,,14024.41,0
418090,22:29:55,22:29:55,5936,41,,,,14243.6,0
418090,22:31:13,22:31:13,3291,42,,,,14496.62,0
418090,22:31:46,22:31:46,3292,43,,,,14799.22,0
418090,22:32:09,22:32:09,3293,44,,,,14951.68,0
418090,22:32:40,22:32:40,3294,45,,,,15187.38,0
418090,22:33:12,22:33:12,3111,46,,,,15477.54,0
418090,22:33:57,22:33:57,3295,47,,,,15746.66,0
418090,22:34:31,22:34:31,3296,48,,,,15992.41,0
418090,22:34:54,22:34:54,3528,49,,,,16215.8,0
418090,22:35:36,22:35:36,3309,50,,,,16645.43,0
418090,22:36:28,22:36:28,3310,51,,,,17076.17,0
418090,22:37:21,22:37:21,3311,52,,,,17480.34,0
418090,22:37:47,22:37:47,3312,53,,,,17679.92,0
418090,22:38:12,22:38:12,3313,54,,,,17929.01,0
418090,22:38:40,22:38:40,3314,55,,,,18162.33,0
418090,22:39:00,22:39:00,10754,56,,,,18351.32,
418090,22:39:15,22:39:15,3552,57,,,,18633.81,0
418090,22:39:33,22:39:33,9511,58,,,,18915.31,0
418090,22:39:48,22:39:48,8146,59,,,,19197.15,0
418090,22:40:00,22:40:00,9515,60,,,,19441.82,
418090,22:41:36,22:41:36,8524,61,,,,20180.09,0
418090,22:42:39,22:42:39,8525,62,,,,20581.8,0
418090,22:45:00,22:45:00,3676,63,,,,21622.34,
418090,22:45:40,22:45:40,3256,64,,,,21917.99,0
418090,22:46:34,22:46:34,10567,65,,,,22360.63,0
418090,22:47:24,22:47:24,9762,66,,,,22867.51,0
418090,22:48:13,22:48:13,9766,67,,,,23532.15,0
418090,22:48:48,22:48:48,9768,68,,,,23845.48,0
418090,22:51:00,22:51:00,10571,69,,1,,24998.06,
4280070,22:32:00,22:32:00,6607,1,,,1,0,
4280070,22:32:53,22:32:53,3065,2,,,,550.45,0
4280070,22:33:51,22:33:51,3066,3,,,,1216.65,0
4280070,22:34:34,22:34:34,3067,4,,,,1702.22,0
4280070,22:35:07,22:35:07,3068,5,,,,2072.39,0
4280070,22:35:58,22:35:58,3069,6,,,,2564.18,0
4280070,22:36:38,22:36:38,3070,7,,,,2854.25,0
4280070,22:37:05,22:37:05,3071,8,,,,3180.27,0
4280070,22:37:40,22:37:40,3072,9,,,,3508.41,0
4280070,22:38:00,22:38:00,3073,10,,,,3722.72,0
4280070,22:38:28,22:38:28,3074,11,,,,3998.96,0
4280070,22:38:49,22:38:49,3075,12,,,,4193.23,0
4280070,22:39:40,22:39:40,3047,13,,,,4552.97,0
4280070,22:40:16,22:40:16,3048,14,,,,4887.51,0
4280070,22:41:47,22:41:47,10667,15,,,,5430.66,0
4280070,22:43:13,22:43:13,10264,16,,,,6112.66,0
4280070,22:44:28,22:44:28,10266,17,,,,6500.94,0
4280070,22:45:00,22:45:00,10268,18,,,,6848.81,
4280070,22:45:27,22:45:27,9688,19,,,,7119.37,0
4280070,22:45:50,22:45:50,7976,20,,,,7325.81,0
4280070,22:46:48,22:46:48,6584,21,,,,7708.85,0
4280070,22:49:50,22:49:50,6564,22,,,,9045.24,0
4280070,22:50:08,22:50:08,3420,23,,,,9171.16,0
4280070,22:50:40,22:50:40,3421,24,,,,9369.31,0
4280070,22:51:19,22:51:19,3422,25,,,,9594.18,0
4280070,22:51:46,22:51:46,3423,26,,,,9774.82,0
4280070,22:52:22,22:52:22,3424,27,,,,10026.68,0
4280070,22:53:17,22:53:17,3425,28,,,,10366.09,0
4280070,22:54:00,22:54:00,3426,29,,,,10686.96,
4280070,22:54:59,22:54:59,3027,30,,,,10826.97,0
4280070,22:55:35,22:55:35,3028,31,,,,11079.29,0
4280070,22:56:28,22:56:28,3029,32,,,,11263.25,0
4280070,22:56:45,22:56:45,3030,33,,,,11364.19,0
4280070,22:57:04,22:57:04,3031,34,,,,11486.9,0
4280070,22:57:52,22:57:52,10589,35,,,,11859.37,0
4280070,22:58:21,22:58:21,3102,36,,,,12107.64,0
4280070,23:00:00,23:00:00,6588,37,,,,12885.05,
4280070,23:02:00,23:02:00,9517,38,,,,13188.4,
4280070,23:04:00,23:04:00,9513,39,,,,13672.62,
4280070,23:04:27,23:04:27,5935,40,,,,14024.41,0
4280070,23:04:44,23:04:44,5936,41,,,,14243.6,0
4280070,23:05:46,23:05:46,3291,42,,,,14496.62,0
4280070,23:06:13,23:06:13,3292,43,,,,14799.22,0
4280070,23:06:31,23:06:31,3293,44,,,,14951.68,0
4280070,23:06:56,23:06:56,3294,45,,,,15187.38,0
4280070,23:07:21,23:07:21,3111,46,,,,15477.54,0
4280070,23:07:57,23:07:57,3295,47,,,,15746.66,0
4280070,23:08:25,23:08:25,3296,48,,,,15992.41,0
4280070,23:08:43,23:08:43,3528,49,,,,16215.8,0
4280070,23:09:17,23:09:17,3309,50,,,,16645.43,0
4280070,23:09:58,23:09:58,3310,51,,,,17076.17,0
4280070,23:10:41,23:10:41,3311,52,,,,17480.34,0
4280070,23:11:02,23:11:02,3312,53,,,,17679.92,0
4280070,23:11:21,23:11:21,3313,54,,,,17929.01,0
4280070,23:11:44,23:11:44,3314,55,,,,18162.33,0
4280070,23:12:00,23:12:00,10754,56,,,,18351.32,
4280070,23:12:47,23:12:47,3552,57,,,,18633.81,0
4280070,23:13:39,23:13:39,9511,58,,,,18915.31,0
4280070,23:14:25,23:14:25,8146,59,,,,19197.15,0
4280070,23:15:00,23:15:00,9515,60,,,,19441.82,
4280070,23:16:36,23:16:36,8524,61,,,,20180.09,0
4280070,23:17:39,23:17:39,8525,62,,,,20581.8,0
4280070,23:20:00,23:20:00,3676,63,,,,21622.34,
4280070,23:20:33,23:20:33,3256,64,,,,21917.99,0
4280070,23:21:18,23:21:18,10567,65,,,,22360.63,0
4280070,23:22:00,23:22:00,9762,66,,,,22867.51,0
4280070,23:22:41,23:22:41,9766,67,,,,23532.15,0
4280070,23:23:10,23:23:10,9768,68,,,,23845.48,0
4280070,23:25:00,23:25:00,10571,69,,1,,24998.06,
4280100,22:32:00,22:32:00,6607,1,,,1,0,
4280100,22:32:53,22:32:53,3065,2,,,,550.45,0
4280100,22:33:51,22:33:51,3066,3,,,,1216.65,0
4280100,22:34:34,22:34:34,3067,4,,,,1702.22,0
4280100,22:35:07,22:35:07,3068,5,,,,2072.39,0
4280100,22:35:58,22:35:58,3069,6,,,,2564.18,0
4280100,22:36:38,22:36:38,3070,7,,,,2854.25,0
4280100,22:37:05,22:37:05,3071,8,,,,3180.27,0
4280100,22:37:40,22:37:40,3072,9,,,,3508.41,0
4280100,22:38:00,22:38:00,3073,10,,,,3722.72,0
4280100,22:38:28,22:38:28,3074,11,,,,3998.96,0
4280100,22:38:49,22:38:49,3075,12,,,,4193.23,0
4280100,22:39:40,22:39:40,3047,13,,,,4552.97,0
4280100,22:40:16,22:40:16,3048,14,,,,4887.51,0
4280100,22:41:47,22:41:47,10667,15,,,,5430.66,0
4280100,22:43:13,22:43:13,10264,16,,,,6112.66,0
4280100,22:44:28,22:44:28,10266,17,,,,6500.94,0
4280100,22:45:00,22:45:00,10268,18,,,,6848.81,
4280100,22:45:27,22:45:27,9688,19,,,,7119.37,0
4280100,22:45:50,22:45:50,7976,20,,,,7325.81,0
4280100,22:46:48,22:46:48,6584,21,,,,7708.85,0
4280100,22:49:50,22:49:50,6564,22,,,,9045.24,0
4280100,22:50:08,22:50:08,3420,23,,,,9171.16,0
4280100,22:50:40,22:50:40,3421,24,,,,9369.31,0
4280100,22:51:19,22:51:19,3422,25,,,,9594.18,0
4280100,22:51:46,22:51:46,3423,26,,,,9774.82,0
4280100,22:52:22,22:52:22,3424,27,,,,10026.68,0
4280100,22:53:17,22:53:17,3425,28,,,,10366.09,0
4280100,22:54:00,22:54:00,3426,29,,,,10686.96,
4280100,22:54:59,22:54:59,3027,30,,,,10826.97,0
4280100,22:55:35,22:55:35,3028,31,,,,11079.29,0
4280100,22:56:28,22:56:28,3029,32,,,,11263.25,0
4280100,22:56:45,22:56:45,3030,33,,,,11364.19,0
4280100,22:57:04,22:57:04,3031,34,,,,11486.9,0
4280100,22:57:52,22:57:52,10589,35,,,,11859.37,0
4280100,22:58:21,22:58:21,3102,36,,,,12107.64,0
4280100,23:00:00,23:00:00,6588,37,,,,12885.05,
4280100,23:02:00,23:02:00,9517,38,,,,13188.4,
4280100,23:04:00,23:04:00,9513,39,,,,13672.62,
4280100,23:04:27,23:04:27,5935,40,,,,14024.41,0
4280100,23:04:44,23:04:44,5936,41,,,,14243.6,0
4280100,23:05:46,23:05:46,3291,42,,,,14496.62,0
4280100,23:06:13,23:06:13,3292,43,,,,14799.22,0
4280100,23:06:31,23:06:31,3293,44,,,,14951.68,0
4280100,23:06:56,23:06:56,3294,45,,,,15187.38,0
4280100,23:07:21,23:07:21,3111,46,,,,15477.54,0
4280100,23:07:57,23:07:57,3295,47,,,,15746.66,0
4280100,23:08:25,23:08:25,3296,48,,,,15992.41,0
4280100,23:08:43,23:08:43,3528,49,,,,16215.8,0
4280100,23:09:17,23:09:17,3309,50,,,,16645.43,0
4280100,23:09:58,23:09:58,3310,51,,,,17076.17,0
4280100,23:10:41,23:10:41,3311,52,,,,17480.34,0
4280100,23:11:02,23:11:02,3312,53,,,,17679.92,0
4280100,23:11:21,23:11:21,3313,54,,,,17929.01,0
4280100,23:11:44,23:11:44,3314,55,,,,18162.33,0
4280100,23:12:00,23:12:00,10754,56,,,,18351.32,
4280100,23:12:47,23:12:47,3552,57,,,,18633.81,0
4280100,23:13:39,23:13:39,9511,58,,,,18915.31,0
4280100,23:14:25,23:14:25,8146,59,,,,19197.15,0
4280100,23:15:00,23:15:00,9515,60,,,,19441.82,
4280100,23:16:36,23:16:36,8524,61,,,,20180.09,0
4280100,23:17:39,23:17:39,8525,62,,,,20581.8,0
4280100,23:20:00,23:20:00,3676,63,,,,21622.34,
4280100,23:20:33,23:20:33,3256,64,,,,21917.99,0
4280100,23:21:18,23:21:18,10567,65,,,,22360.63,0
4280100,23:22:00,23:22:00,9762,66,,,,22867.51,0
4280100,23:22:41,23:22:41,9766,67,,,,23532.15,0
4280100,23:23:10,23:23:10,9768,68,,,,23845.48,0
4280100,23:25:00,23:25:00,10571,69,,1,,24998.06,
4471020,18:15:00,18:15:00,6607,1,,,1,0,
4471020,18:15:49,18:15:49,3065,2,,,,550.45,0
4471020,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471020,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471020,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471020,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471020,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471020,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471020,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471020,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471020,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471020,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471020,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471020,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471020,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471020,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471020,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471020,18:27:00,18:27:00,10268,18,,,,6848.81,
4471020,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471020,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471020,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471020,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471020,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471020,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471020,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471020,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471020,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471020,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471020,18:37:00,18:37:00,3426,29,,,,10686.96,
4471020,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471020,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471020,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471020,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471020,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471020,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471020,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471020,18:45:00,18:45:00,6588,37,,,,12885.05,
4471020,18:46:00,18:46:00,9517,38,,,,13188.4,
4471020,18:47:00,18:47:00,9513,39,,,,13672.62,
4471020,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471020,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471020,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471020,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471020,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471020,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471020,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471020,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471020,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471020,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471020,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471020,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471020,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471020,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471020,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471020,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471020,18:58:00,18:58:00,10754,56,,,,18351.32,
4471020,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471020,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471020,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471020,19:00:00,19:00:00,9515,60,,,,19441.82,
4471020,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471020,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471020,19:06:00,19:06:00,3676,63,,,,21622.34,
4471020,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471020,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471020,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471020,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471020,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471020,19:12:00,19:12:00,10571,69,,1,,24998.06,
4471030,18:15:00,18:15:00,6607,1,,,1,0,
4471030,18:15:49,18:15:49,3065,2,,,,550.45,0
4471030,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471030,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471030,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471030,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471030,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471030,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471030,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471030,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471030,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471030,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471030,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471030,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471030,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471030,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471030,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471030,18:27:00,18:27:00,10268,18,,,,6848.81,
4471030,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471030,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471030,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471030,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471030,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471030,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471030,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471030,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471030,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471030,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471030,18:37:00,18:37:00,3426,29,,,,10686.96,
4471030,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471030,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471030,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471030,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471030,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471030,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471030,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471030,18:45:00,18:45:00,6588,37,,,,12885.05,
4471030,18:46:00,18:46:00,9517,38,,,,13188.4,
4471030,18:47:00,18:47:00,9513,39,,,,13672.62,
4471030,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471030,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471030,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471030,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471030,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471030,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471030,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471030,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471030,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471030,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471030,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471030,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471030,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471030,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471030,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471030,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471030,18:58:00,18:58:00,10754,56,,,,18351.32,
4471030,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471030,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471030,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471030,19:00:00,19:00:00,9515,60,,,,19441.82,
4471030,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471030,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471030,19:06:00,19:06:00,3676,63,,,,21622.34,
4471030,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471030,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471030,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471030,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471030,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471030,19:12:00,19:12:00,10571,69,,1,,24998.06,
4471040,18:15:00,18:15:00,6607,1,,,1,0,
4471040,18:15:49,18:15:49,3065,2,,,,550.45,0
4471040,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471040,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471040,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471040,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471040,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471040,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471040,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471040,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471040,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471040,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471040,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471040,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471040,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471040,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471040,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471040,18:27:00,18:27:00,10268,18,,,,6848.81,
4471040,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471040,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471040,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471040,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471040,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471040,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471040,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471040,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471040,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471040,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471040,18:37:00,18:37:00,3426,29,,,,10686.96,
4471040,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471040,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471040,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471040,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471040,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471040,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471040,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471040,18:45:00,18:45:00,6588,37,,,,12885.05,
4471040,18:46:00,18:46:00,9517,38,,,,13188.4,
4471040,18:47:00,18:47:00,9513,39,,,,13672.62,
4471040,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471040,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471040,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471040,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471040,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471040,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471040,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471040,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471040,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471040,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471040,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471040,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471040,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471040,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471040,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471040,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471040,18:58:00,18:58:00,10754,56,,,,18351.32,
4471040,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471040,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471040,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471040,19:00:00,19:00:00,9515,60,,,,19441.82,
4471040,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471040,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471040,19:06:00,19:06:00,3676,63,,,,21622.34,
4471040,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471040,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471040,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471040,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471040,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471040,19:12:00,19:12:00,10571,69,,1,,24998.06,
4471050,18:15:00,18:15:00,6607,1,,,1,0,
4471050,18:15:49,18:15:49,3065,2,,,,550.45,0
4471050,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471050,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471050,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471050,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471050,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471050,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471050,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471050,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471050,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471050,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471050,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471050,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471050,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471050,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471050,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471050,18:27:00,18:27:00,10268,18,,,,6848.81,
4471050,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471050,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471050,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471050,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471050,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471050,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471050,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471050,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471050,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471050,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471050,18:37:00,18:37:00,3426,29,,,,10686.96,
4471050,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471050,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471050,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471050,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471050,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471050,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471050,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471050,18:45:00,18:45:00,6588,37,,,,12885.05,
4471050,18:46:00,18:46:00,9517,38,,,,13188.4,
4471050,18:47:00,18:47:00,9513,39,,,,13672.62,
4471050,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471050,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471050,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471050,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471050,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471050,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471050,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471050,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471050,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471050,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471050,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471050,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471050,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471050,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471050,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471050,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471050,18:58:00,18:58:00,10754,56,,,,18351.32,
4471050,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471050,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471050,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471050,19:00:00,19:00:00,9515,60,,,,19441.82,
4471050,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471050,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471050,19:06:00,19:06:00,3676,63,,,,21622.34,
4471050,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471050,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471050,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471050,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471050,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471050,19:12:00,19:12:00,10571,69,,1,,24998.06,
4471060,18:15:00,18:15:00,6607,1,,,1,0,
4471060,18:15:49,18:15:49,3065,2,,,,550.45,0
4471060,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471060,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471060,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471060,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471060,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471060,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471060,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471060,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471060,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471060,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471060,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471060,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471060,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471060,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471060,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471060,18:27:00,18:27:00,10268,18,,,,6848.81,
4471060,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471060,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471060,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471060,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471060,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471060,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471060,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471060,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471060,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471060,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471060,18:37:00,18:37:00,3426,29,,,,10686.96,
4471060,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471060,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471060,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471060,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471060,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471060,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471060,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471060,18:45:00,18:45:00,6588,37,,,,12885.05,
4471060,18:46:00,18:46:00,9517,38,,,,13188.4,
4471060,18:47:00,18:47:00,9513,39,,,,13672.62,
4471060,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471060,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471060,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471060,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471060,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471060,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471060,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471060,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471060,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471060,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471060,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471060,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471060,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471060,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471060,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471060,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471060,18:58:00,18:58:00,10754,56,,,,18351.32,
4471060,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471060,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471060,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471060,19:00:00,19:00:00,9515,60,,,,19441.82,
4471060,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471060,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471060,19:06:00,19:06:00,3676,63,,,,21622.34,
4471060,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471060,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471060,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471060,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471060,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471060,19:12:00,19:12:00,10571,69,,1,,24998.06,
4471090,18:15:00,18:15:00,6607,1,,,1,0,
4471090,18:15:49,18:15:49,3065,2,,,,550.45,0
4471090,18:16:42,18:16:42,3066,3,,,,1216.65,0
4471090,18:17:22,18:17:22,3067,4,,,,1702.22,0
4471090,18:17:52,18:17:52,3068,5,,,,2072.39,0
4471090,18:18:40,18:18:40,3069,6,,,,2564.18,0
4471090,18:19:16,18:19:16,3070,7,,,,2854.25,0
4471090,18:19:42,18:19:42,3071,8,,,,3180.27,0
4471090,18:20:13,18:20:13,3072,9,,,,3508.41,0
4471090,18:20:32,18:20:32,3073,10,,,,3722.72,0
4471090,18:20:58,18:20:58,3074,11,,,,3998.96,0
4471090,18:21:18,18:21:18,3075,12,,,,4193.23,0
4471090,18:22:04,18:22:04,3047,13,,,,4552.97,0
4471090,18:22:38,18:22:38,3048,14,,,,4887.51,0
4471090,18:24:02,18:24:02,10667,15,,,,5430.66,0
4471090,18:25:21,18:25:21,10264,16,,,,6112.66,0
4471090,18:26:30,18:26:30,10266,17,,,,6500.94,0
4471090,18:27:00,18:27:00,10268,18,,,,6848.81,
4471090,18:27:30,18:27:30,9688,19,,,,7119.37,0
4471090,18:27:56,18:27:56,7976,20,,,,7325.81,0
4471090,18:29:00,18:29:00,6584,21,,,,7708.85,0
4471090,18:32:22,18:32:22,6564,22,,,,9045.24,0
4471090,18:32:43,18:32:43,3420,23,,,,9171.16,0
4471090,18:33:18,18:33:18,3421,24,,,,9369.31,0
4471090,18:34:01,18:34:01,3422,25,,,,9594.18,0
4471090,18:34:31,18:34:31,3423,26,,,,9774.82,0
4471090,18:35:11,18:35:11,3424,27,,,,10026.68,0
4471090,18:36:13,18:36:13,3425,28,,,,10366.09,0
4471090,18:37:00,18:37:00,3426,29,,,,10686.96,
4471090,18:38:19,18:38:19,3027,30,,,,10826.97,0
4471090,18:39:07,18:39:07,3028,31,,,,11079.29,0
4471090,18:40:17,18:40:17,3029,32,,,,11263.25,0
4471090,18:40:40,18:40:40,3030,33,,,,11364.19,0
4471090,18:41:05,18:41:05,3031,34,,,,11486.9,0
4471090,18:42:09,18:42:09,10589,35,,,,11859.37,0
4471090,18:42:48,18:42:48,3102,36,,,,12107.64,0
4471090,18:45:00,18:45:00,6588,37,,,,12885.05,
4471090,18:46:00,18:46:00,9517,38,,,,13188.4,
4471090,18:47:00,18:47:00,9513,39,,,,13672.62,
4471090,18:47:37,18:47:37,5935,40,,,,14024.41,0
4471090,18:48:01,18:48:01,5936,41,,,,14243.6,0
4471090,18:49:27,18:49:27,3291,42,,,,14496.62,0
4471090,18:50:03,18:50:03,3292,43,,,,14799.22,0
4471090,18:50:28,18:50:28,3293,44,,,,14951.68,0
4471090,18:51:03,18:51:03,3294,45,,,,15187.38,0
4471090,18:51:37,18:51:37,3111,46,,,,15477.54,0
4471090,18:52:27,18:52:27,3295,47,,,,15746.66,0
4471090,18:53:04,18:53:04,3296,48,,,,15992.41,0
4471090,18:53:30,18:53:30,3528,49,,,,16215.8,0
4471090,18:54:16,18:54:16,3309,50,,,,16645.43,0
4471090,18:55:13,18:55:13,3310,51,,,,17076.17,0
4471090,18:56:12,18:56:12,3311,52,,,,17480.34,0
4471090,18:56:40,18:56:40,3312,53,,,,17679.92,0
4471090,18:57:07,18:57:07,3313,54,,,,17929.01,0
4471090,18:57:39,18:57:39,3314,55,,,,18162.33,0
4471090,18:58:00,18:58:00,10754,56,,,,18351.32,
4471090,18:58:31,18:58:31,3552,57,,,,18633.81,0
4471090,18:59:06,18:59:06,9511,58,,,,18915.31,0
4471090,18:59:36,18:59:36,8146,59,,,,19197.15,0
4471090,19:00:00,19:00:00,9515,60,,,,19441.82,
4471090,19:01:55,19:01:55,8524,61,,,,20180.09,0
4471090,19:03:11,19:03:11,8525,62,,,,20581.8,0
4471090,19:06:00,19:06:00,3676,63,,,,21622.34,
4471090,19:06:40,19:06:40,3256,64,,,,21917.99,0
4471090,19:07:34,19:07:34,10567,65,,,,22360.63,0
4471090,19:08:24,19:08:24,9762,66,,,,22867.51,0
4471090,19:09:13,19:09:13,9766,67,,,,23532.15,0
4471090,19:09:48,19:09:48,9768,68,,,,23845.48,0
4471090,19:12:00,19:12:00,10571,69,,1,,24998.06,
4540070,04:34:00,04:34:00,6607,1,,,1,0,
4540070,04:34:53,04:34:53,3065,2,,,,550.45,0
4540070,04:35:51,04:35:51,3066,3,,,,1216.65,0
4540070,04:36:34,04:36:34,3067,4,,,,1702.22,0
4540070,04:37:07,04:37:07,3068,5,,,,2072.39,0
4540070,04:37:58,04:37:58,3069,6,,,,2564.18,0
4540070,04:38:38,04:38:38,3070,7,,,,2854.25,0
4540070,04:39:05,04:39:05,3071,8,,,,3180.27,0
4540070,04:39:40,04:39:40,3072,9,,,,3508.41,0
4540070,04:40:00,04:40:00,3073,10,,,,3722.72,0
4540070,04:40:28,04:40:28,3074,11,,,,3998.96,0
4540070,04:40:49,04:40:49,3075,12,,,,4193.23,0
4540070,04:41:40,04:41:40,3047,13,,,,4552.97,0
4540070,04:42:16,04:42:16,3048,14,,,,4887.51,0
4540070,04:43:47,04:43:47,10667,15,,,,5430.66,0
4540070,04:45:13,04:45:13,10264,16,,,,6112.66,0
4540070,04:46:28,04:46:28,10266,17,,,,6500.94,0
4540070,04:47:00,04:47:00,10268,18,,,,6848.81,
4540070,04:47:27,04:47:27,9688,19,,,,7119.37,0
4540070,04:47:50,04:47:50,7976,20,,,,7325.81,0
4540070,04:48:48,04:48:48,6584,21,,,,7708.85,0
4540070,04:51:50,04:51:50,6564,22,,,,9045.24,0
4540070,04:52:08,04:52:08,3420,23,,,,9171.16,0
4540070,04:52:40,04:52:40,3421,24,,,,9369.31,0
4540070,04:53:19,04:53:19,3422,25,,,,9594.18,0
4540070,04:53:46,04:53:46,3423,26,,,,9774.82,0
4540070,04:54:22,04:54:22,3424,27,,,,10026.68,0
4540070,04:55:17,04:55:17,3425,28,,,,10366.09,0
4540070,04:56:00,04:56:00,3426,29,,,,10686.96,
4540070,04:56:59,04:56:59,3027,30,,,,10826.97,0
4540070,04:57:35,04:57:35,3028,31,,,,11079.29,0
4540070,04:58:28,04:58:28,3029,32,,,,11263.25,0
4540070,04:58:45,04:58:45,3030,33,,,,11364.19,0
4540070,04:59:04,04:59:04,3031,34,,,,11486.9,0
4540070,04:59:52,04:59:52,10589,35,,,,11859.37,0
4540070,05:00:21,05:00:21,3102,36,,,,12107.64,0
4540070,05:02:00,05:02:00,6588,37,,,,12885.05,
4540070,05:04:00,05:04:00,9517,38,,,,13188.4,
4540070,05:06:00,05:06:00,9513,39,,,,13672.62,
4540070,05:06:27,05:06:27,5935,40,,,,14024.41,0
4540070,05:06:44,05:06:44,5936,41,,,,14243.6,0
4540070,05:07:46,05:07:46,3291,42,,,,14496.62,0
4540070,05:08:13,05:08:13,3292,43,,,,14799.22,0
4540070,05:08:31,05:08:31,3293,44,,,,14951.68,0
4540070,05:08:56,05:08:56,3294,45,,,,15187.38,0
4540070,05:09:21,05:09:21,3111,46,,,,15477.54,0
4540070,05:09:57,05:09:57,3295,47,,,,15746.66,0
4540070,05:10:25,05:10:25,3296,48,,,,15992.41,0
4540070,05:10:43,05:10:43,3528,49,,,,16215.8,0
4540070,05:11:17,05:11:17,3309,50,,,,16645.43,0
4540070,05:11:58,05:11:58,3310,51,,,,17076.17,0
4540070,05:12:41,05:12:41,3311,52,,,,17480.34,0
4540070,05:13:02,05:13:02,3312,53,,,,17679.92,0
4540070,05:13:21,05:13:21,3313,54,,,,17929.01,0
4540070,05:13:44,05:13:44,3314,55,,,,18162.33,0
4540070,05:14:00,05:14:00,10754,56,,,,18351.32,
4540070,05:14:47,05:14:47,3552,57,,,,18633.81,0
4540070,05:15:39,05:15:39,9511,58,,,,18915.31,0
4540070,05:16:25,05:16:25,8146,59,,,,19197.15,0
4540070,05:17:00,05:17:00,9515,60,,,,19441.82,
4540070,05:18:36,05:18:36,8524,61,,,,20180.09,0
4540070,05:19:39,05:19:39,8525,62,,,,20581.8,0
4540070,05:22:00,05:22:00,3676,63,,,,21622.34,
4540070,05:22:33,05:22:33,3256,64,,,,21917.99,0
4540070,05:23:18,05:23:18,10567,65,,,,22360.63,0
4540070,05:24:00,05:24:00,9762,66,,,,22867.51,0
4540070,05:24:41,05:24:41,9766,67,,,,23532.15,0
4540070,05:25:10,05:25:10,9768,68,,,,23845.48,0
4540070,05:27:00,05:27:00,10571,69,,1,,24998.06,
4540100,04:34:00,04:34:00,6607,1,,,1,0,
4540100,04:34:53,04:34:53,3065,2,,,,550.45,0
4540100,04:35:51,04:35:51,3066,3,,,,1216.65,0
4540100,04:36:34,04:36:34,3067,4,,,,1702.22,0
4540100,04:37:07,04:37:07,3068,5,,,,2072.39,0
4540100,04:37:58,04:37:58,3069,6,,,,2564.18,0
4540100,04:38:38,04:38:38,3070,7,,,,2854.25,0
4540100,04:39:05,04:39:05,3071,8,,,,3180.27,0
4540100,04:39:40,04:39:40,3072,9,,,,3508.41,0
4540100,04:40:00,04:40:00,3073,10,,,,3722.72,0
4540100,04:40:28,04:40:28,3074,11,,,,3998.96,0
4540100,04:40:49,04:40:49,3075,12,,,,4193.23,0
4540100,04:41:40,04:41:40,3047,13,,,,4552.97,0
4540100,04:42:16,04:42:16,3048,14,,,,4887.51,0
4540100,04:43:47,04:43:47,10667,15,,,,5430.66,0
4540100,04:45:13,04:45:13,10264,16,,,,6112.66,0
4540100,04:46:28,04:46:28,10266,17,,,,6500.94,0
4540100,04:47:00,04:47:00,10268,18,,,,6848.81,
4540100,04:47:27,04:47:27,9688,19,,,,7119.37,0
4540100,04:47:50,04:47:50,7976,20,,,,7325.81,0
4540100,04:48:48,04:48:48,6584,21,,,,7708.85,0
4540100,04:51:50,04:51:50,6564,22,,,,9045.24,0
4540100,04:52:08,04:52:08,3420,23,,,,9171.16,0
4540100,04:52:40,04:52:40,3421,24,,,,9369.31,0
4540100,04:53:19,04:53:19,3422,25,,,,9594.18,0
4540100,04:53:46,04:53:46,3423,26,,,,9774.82,0
4540100,04:54:22,04:54:22,3424,27,,,,10026.68,0
4540100,04:55:17,04:55:17,3425,28,,,,10366.09,0
4540100,04:56:00,04:56:00,3426,29,,,,10686.96,
4540100,04:56:59,04:56:59,3027,30,,,,10826.97,0
4540100,04:57:35,04:57:35,3028,31,,,,11079.29,0
4540100,04:58:28,04:58:28,3029,32,,,,11263.25,0
4540100,04:58:45,04:58:45,3030,33,,,,11364.19,0
4540100,04:59:04,04:59:04,3031,34,,,,11486.9,0
4540100,04:59:52,04:59:52,10589,35,,,,11859.37,0
4540100,05:00:21,05:00:21,3102,36,,,,12107.64,0
4540100,05:02:00,05:02:00,6588,37,,,,12885.05,
4540100,05:04:00,05:04:00,9517,38,,,,13188.4,
4540100,05:06:00,05:06:00,9513,39,,,,13672.62,
4540100,05:06:27,05:06:27,5935,40,,,,14024.41,0
4540100,05:06:44,05:06:44,5936,41,,,,14243.6,0
4540100,05:07:46,05:07:46,3291,42,,,,14496.62,0
4540100,05:08:13,05:08:13,3292,43,,,,14799.22,0
4540100,05:08:31,05:08:31,3293,44,,,,14951.68,0
4540100,05:08:56,05:08:56,3294,45,,,,15187.38,0
4540100,05:09:21,05:09:21,3111,46,,,,15477.54,0
4540100,05:09:57,05:09:57,3295,47,,,,15746.66,0
4540100,05:10:25,05:10:25,3296,48,,,,15992.41,0
4540100,05:10:43,05:10:43,3528,49,,,,16215.8,0
4540100,05:11:17,05:11:17,3309,50,,,,16645.43,0
4540100,05:11:58,05:11:58,3310,51,,,,17076.17,0
4540100,05:12:41,05:12:41,3311,52,,,,17480.34,0
4540100,05:13:02,05:13:02,3312,53,,,,17679.92,0
4540100,05:13:21,05:13:21,3313,54,,,,17929.01,0
4540100,05:13:44,05:13:44,3314,55,,,,18162.33,0
4540100,05:14:00,05:14:00,10754,56,,,,18351.32,
4540100,05:14:47,05:14:47,3552,57,,,,18633.81,0
4540100,05:15:39,05:15:39,9511,58,,,,18915.31,0
4540100,05:16:25,05:16:25,8146,59,,,,19197.15,0
4540100,05:17:00,05:17:00,9515,60,,,,19441.82,
4540100,05:18:36,05:18:36,8524,61,,,,20180.09,0
4540100,05:19:39,05:19:39,8525,62,,,,20581.8,0
4540100,05:22:00,05:22:00,3676,63,,,,21622.34,
4540100,05:22:33,05:22:33,3256,64,,,,21917.99,0
4540100,05:23:18,05:23:18,10567,65,,,,22360.63,0
4540100,05:24:00,05:24:00,9762,66,,,,22867.51,0
4540100,05:24:41,05:24:41,9766,67,,,,23532.15,0
4540100,05:25:10,05:25:10,9768,68,,,,23845.48,0
4540100,05:27:00,05:27:00,10571,69,,1,,24998.06,
4591020,16:45:00,16:45:00,6607,1,,,1,0,
4591020,16:45:53,16:45:53,3065,2,,,,550.45,0
4591020,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591020,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591020,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591020,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591020,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591020,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591020,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591020,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591020,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591020,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591020,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591020,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591020,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591020,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591020,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591020,16:58:00,16:58:00,10268,18,,,,6848.81,
4591020,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591020,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591020,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591020,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591020,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591020,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591020,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591020,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591020,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591020,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591020,17:09:00,17:09:00,3426,29,,,,10686.96,
4591020,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591020,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591020,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591020,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591020,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591020,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591020,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591020,17:16:00,17:16:00,6588,37,,,,12885.05,
4591020,17:17:00,17:17:00,9517,38,,,,13188.4,
4591020,17:18:00,17:18:00,9513,39,,,,13672.62,
4591020,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591020,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591020,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591020,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591020,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591020,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591020,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591020,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591020,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591020,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591020,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591020,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591020,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591020,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591020,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591020,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591020,17:30:00,17:30:00,10754,56,,,,18351.32,
4591020,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591020,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591020,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591020,17:32:00,17:32:00,9515,60,,,,19441.82,
4591020,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591020,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591020,17:38:00,17:38:00,3676,63,,,,21622.34,
4591020,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591020,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591020,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591020,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591020,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591020,17:45:00,17:45:00,10571,69,,1,,24998.06,
4591030,16:45:00,16:45:00,6607,1,,,1,0,
4591030,16:45:53,16:45:53,3065,2,,,,550.45,0
4591030,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591030,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591030,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591030,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591030,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591030,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591030,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591030,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591030,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591030,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591030,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591030,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591030,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591030,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591030,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591030,16:58:00,16:58:00,10268,18,,,,6848.81,
4591030,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591030,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591030,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591030,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591030,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591030,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591030,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591030,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591030,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591030,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591030,17:09:00,17:09:00,3426,29,,,,10686.96,
4591030,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591030,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591030,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591030,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591030,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591030,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591030,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591030,17:16:00,17:16:00,6588,37,,,,12885.05,
4591030,17:17:00,17:17:00,9517,38,,,,13188.4,
4591030,17:18:00,17:18:00,9513,39,,,,13672.62,
4591030,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591030,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591030,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591030,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591030,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591030,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591030,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591030,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591030,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591030,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591030,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591030,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591030,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591030,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591030,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591030,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591030,17:30:00,17:30:00,10754,56,,,,18351.32,
4591030,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591030,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591030,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591030,17:32:00,17:32:00,9515,60,,,,19441.82,
4591030,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591030,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591030,17:38:00,17:38:00,3676,63,,,,21622.34,
4591030,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591030,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591030,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591030,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591030,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591030,17:45:00,17:45:00,10571,69,,1,,24998.06,
4591040,16:45:00,16:45:00,6607,1,,,1,0,
4591040,16:45:53,16:45:53,3065,2,,,,550.45,0
4591040,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591040,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591040,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591040,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591040,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591040,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591040,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591040,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591040,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591040,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591040,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591040,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591040,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591040,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591040,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591040,16:58:00,16:58:00,10268,18,,,,6848.81,
4591040,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591040,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591040,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591040,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591040,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591040,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591040,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591040,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591040,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591040,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591040,17:09:00,17:09:00,3426,29,,,,10686.96,
4591040,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591040,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591040,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591040,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591040,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591040,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591040,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591040,17:16:00,17:16:00,6588,37,,,,12885.05,
4591040,17:17:00,17:17:00,9517,38,,,,13188.4,
4591040,17:18:00,17:18:00,9513,39,,,,13672.62,
4591040,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591040,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591040,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591040,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591040,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591040,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591040,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591040,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591040,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591040,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591040,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591040,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591040,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591040,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591040,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591040,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591040,17:30:00,17:30:00,10754,56,,,,18351.32,
4591040,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591040,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591040,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591040,17:32:00,17:32:00,9515,60,,,,19441.82,
4591040,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591040,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591040,17:38:00,17:38:00,3676,63,,,,21622.34,
4591040,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591040,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591040,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591040,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591040,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591040,17:45:00,17:45:00,10571,69,,1,,24998.06,
4591050,16:45:00,16:45:00,6607,1,,,1,0,
4591050,16:45:53,16:45:53,3065,2,,,,550.45,0
4591050,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591050,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591050,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591050,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591050,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591050,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591050,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591050,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591050,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591050,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591050,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591050,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591050,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591050,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591050,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591050,16:58:00,16:58:00,10268,18,,,,6848.81,
4591050,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591050,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591050,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591050,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591050,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591050,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591050,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591050,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591050,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591050,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591050,17:09:00,17:09:00,3426,29,,,,10686.96,
4591050,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591050,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591050,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591050,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591050,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591050,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591050,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591050,17:16:00,17:16:00,6588,37,,,,12885.05,
4591050,17:17:00,17:17:00,9517,38,,,,13188.4,
4591050,17:18:00,17:18:00,9513,39,,,,13672.62,
4591050,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591050,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591050,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591050,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591050,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591050,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591050,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591050,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591050,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591050,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591050,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591050,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591050,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591050,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591050,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591050,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591050,17:30:00,17:30:00,10754,56,,,,18351.32,
4591050,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591050,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591050,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591050,17:32:00,17:32:00,9515,60,,,,19441.82,
4591050,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591050,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591050,17:38:00,17:38:00,3676,63,,,,21622.34,
4591050,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591050,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591050,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591050,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591050,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591050,17:45:00,17:45:00,10571,69,,1,,24998.06,
4591060,16:45:00,16:45:00,6607,1,,,1,0,
4591060,16:45:53,16:45:53,3065,2,,,,550.45,0
4591060,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591060,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591060,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591060,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591060,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591060,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591060,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591060,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591060,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591060,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591060,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591060,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591060,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591060,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591060,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591060,16:58:00,16:58:00,10268,18,,,,6848.81,
4591060,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591060,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591060,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591060,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591060,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591060,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591060,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591060,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591060,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591060,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591060,17:09:00,17:09:00,3426,29,,,,10686.96,
4591060,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591060,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591060,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591060,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591060,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591060,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591060,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591060,17:16:00,17:16:00,6588,37,,,,12885.05,
4591060,17:17:00,17:17:00,9517,38,,,,13188.4,
4591060,17:18:00,17:18:00,9513,39,,,,13672.62,
4591060,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591060,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591060,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591060,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591060,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591060,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591060,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591060,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591060,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591060,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591060,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591060,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591060,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591060,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591060,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591060,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591060,17:30:00,17:30:00,10754,56,,,,18351.32,
4591060,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591060,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591060,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591060,17:32:00,17:32:00,9515,60,,,,19441.82,
4591060,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591060,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591060,17:38:00,17:38:00,3676,63,,,,21622.34,
4591060,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591060,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591060,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591060,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591060,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591060,17:45:00,17:45:00,10571,69,,1,,24998.06,
4591090,16:45:00,16:45:00,6607,1,,,1,0,
4591090,16:45:53,16:45:53,3065,2,,,,550.45,0
4591090,16:46:51,16:46:51,3066,3,,,,1216.65,0
4591090,16:47:34,16:47:34,3067,4,,,,1702.22,0
4591090,16:48:07,16:48:07,3068,5,,,,2072.39,0
4591090,16:48:58,16:48:58,3069,6,,,,2564.18,0
4591090,16:49:38,16:49:38,3070,7,,,,2854.25,0
4591090,16:50:05,16:50:05,3071,8,,,,3180.27,0
4591090,16:50:40,16:50:40,3072,9,,,,3508.41,0
4591090,16:51:00,16:51:00,3073,10,,,,3722.72,0
4591090,16:51:28,16:51:28,3074,11,,,,3998.96,0
4591090,16:51:49,16:51:49,3075,12,,,,4193.23,0
4591090,16:52:40,16:52:40,3047,13,,,,4552.97,0
4591090,16:53:16,16:53:16,3048,14,,,,4887.51,0
4591090,16:54:47,16:54:47,10667,15,,,,5430.66,0
4591090,16:56:13,16:56:13,10264,16,,,,6112.66,0
4591090,16:57:28,16:57:28,10266,17,,,,6500.94,0
4591090,16:58:00,16:58:00,10268,18,,,,6848.81,
4591090,16:58:33,16:58:33,9688,19,,,,7119.37,0
4591090,16:59:01,16:59:01,7976,20,,,,7325.81,0
4591090,17:00:12,17:00:12,6584,21,,,,7708.85,0
4591090,17:03:54,17:03:54,6564,22,,,,9045.24,0
4591090,17:04:17,17:04:17,3420,23,,,,9171.16,0
4591090,17:04:56,17:04:56,3421,24,,,,9369.31,0
4591090,17:05:44,17:05:44,3422,25,,,,9594.18,0
4591090,17:06:17,17:06:17,3423,26,,,,9774.82,0
4591090,17:07:00,17:07:00,3424,27,,,,10026.68,0
4591090,17:08:08,17:08:08,3425,28,,,,10366.09,0
4591090,17:09:00,17:09:00,3426,29,,,,10686.96,
4591090,17:10:09,17:10:09,3027,30,,,,10826.97,0
4591090,17:10:51,17:10:51,3028,31,,,,11079.29,0
4591090,17:11:53,17:11:53,3029,32,,,,11263.25,0
4591090,17:12:13,17:12:13,3030,33,,,,11364.19,0
4591090,17:12:34,17:12:34,3031,34,,,,11486.9,0
4591090,17:13:30,17:13:30,10589,35,,,,11859.37,0
4591090,17:14:04,17:14:04,3102,36,,,,12107.64,0
4591090,17:16:00,17:16:00,6588,37,,,,12885.05,
4591090,17:17:00,17:17:00,9517,38,,,,13188.4,
4591090,17:18:00,17:18:00,9513,39,,,,13672.62,
4591090,17:18:40,17:18:40,5935,40,,,,14024.41,0
4591090,17:19:07,17:19:07,5936,41,,,,14243.6,0
4591090,17:20:40,17:20:40,3291,42,,,,14496.62,0
4591090,17:21:19,17:21:19,3292,43,,,,14799.22,0
4591090,17:21:47,17:21:47,3293,44,,,,14951.68,0
4591090,17:22:25,17:22:25,3294,45,,,,15187.38,0
4591090,17:23:02,17:23:02,3111,46,,,,15477.54,0
4591090,17:23:56,17:23:56,3295,47,,,,15746.66,0
4591090,17:24:37,17:24:37,3296,48,,,,15992.41,0
4591090,17:25:05,17:25:05,3528,49,,,,16215.8,0
4591090,17:25:56,17:25:56,3309,50,,,,16645.43,0
4591090,17:26:58,17:26:58,3310,51,,,,17076.17,0
4591090,17:28:02,17:28:02,3311,52,,,,17480.34,0
4591090,17:28:33,17:28:33,3312,53,,,,17679.92,0
4591090,17:29:02,17:29:02,3313,54,,,,17929.01,0
4591090,17:29:37,17:29:37,3314,55,,,,18162.33,0
4591090,17:30:00,17:30:00,10754,56,,,,18351.32,
4591090,17:30:31,17:30:31,3552,57,,,,18633.81,0
4591090,17:31:06,17:31:06,9511,58,,,,18915.31,0
4591090,17:31:36,17:31:36,8146,59,,,,19197.15,0
4591090,17:32:00,17:32:00,9515,60,,,,19441.82,
4591090,17:33:55,17:33:55,8524,61,,,,20180.09,0
4591090,17:35:11,17:35:11,8525,62,,,,20581.8,0
4591090,17:38:00,17:38:00,3676,63,,,,21622.34,
4591090,17:38:47,17:38:47,3256,64,,,,21917.99,0
4591090,17:39:50,17:39:50,10567,65,,,,22360.63,0
4591090,17:40:48,17:40:48,9762,66,,,,22867.51,0
4591090,17:41:46,17:41:46,9766,67,,,,23532.15,0
4591090,17:42:26,17:42:26,9768,68,,,,23845.48,0
4591090,17:45:00,17:45:00,10571,69,,1,,24998.06,
4789020,19:00:00,19:00:00,6607,1,,,1,0,
4789020,19:00:49,19:00:49,3065,2,,,,550.45,0
4789020,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789020,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789020,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789020,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789020,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789020,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789020,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789020,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789020,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789020,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789020,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789020,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789020,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789020,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789020,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789020,19:12:00,19:12:00,10268,18,,,,6848.81,
4789020,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789020,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789020,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789020,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789020,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789020,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789020,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789020,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789020,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789020,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789020,19:22:00,19:22:00,3426,29,,,,10686.96,
4789020,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789020,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789020,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789020,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789020,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789020,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789020,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789020,19:30:00,19:30:00,6588,37,,,,12885.05,
4789020,19:31:00,19:31:00,9517,38,,,,13188.4,
4789020,19:32:00,19:32:00,9513,39,,,,13672.62,
4789020,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789020,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789020,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789020,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789020,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789020,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789020,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789020,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789020,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789020,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789020,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789020,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789020,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789020,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789020,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789020,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789020,19:43:00,19:43:00,10754,56,,,,18351.32,
4789020,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789020,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789020,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789020,19:45:00,19:45:00,9515,60,,,,19441.82,
4789020,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789020,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789020,19:51:00,19:51:00,3676,63,,,,21622.34,
4789020,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789020,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789020,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789020,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789020,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789020,19:57:00,19:57:00,10571,69,,1,,24998.06,
4789030,19:00:00,19:00:00,6607,1,,,1,0,
4789030,19:00:49,19:00:49,3065,2,,,,550.45,0
4789030,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789030,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789030,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789030,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789030,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789030,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789030,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789030,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789030,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789030,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789030,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789030,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789030,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789030,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789030,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789030,19:12:00,19:12:00,10268,18,,,,6848.81,
4789030,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789030,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789030,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789030,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789030,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789030,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789030,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789030,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789030,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789030,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789030,19:22:00,19:22:00,3426,29,,,,10686.96,
4789030,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789030,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789030,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789030,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789030,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789030,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789030,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789030,19:30:00,19:30:00,6588,37,,,,12885.05,
4789030,19:31:00,19:31:00,9517,38,,,,13188.4,
4789030,19:32:00,19:32:00,9513,39,,,,13672.62,
4789030,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789030,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789030,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789030,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789030,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789030,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789030,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789030,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789030,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789030,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789030,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789030,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789030,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789030,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789030,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789030,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789030,19:43:00,19:43:00,10754,56,,,,18351.32,
4789030,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789030,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789030,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789030,19:45:00,19:45:00,9515,60,,,,19441.82,
4789030,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789030,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789030,19:51:00,19:51:00,3676,63,,,,21622.34,
4789030,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789030,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789030,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789030,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789030,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789030,19:57:00,19:57:00,10571,69,,1,,24998.06,
4789040,19:00:00,19:00:00,6607,1,,,1,0,
4789040,19:00:49,19:00:49,3065,2,,,,550.45,0
4789040,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789040,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789040,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789040,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789040,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789040,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789040,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789040,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789040,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789040,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789040,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789040,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789040,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789040,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789040,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789040,19:12:00,19:12:00,10268,18,,,,6848.81,
4789040,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789040,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789040,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789040,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789040,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789040,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789040,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789040,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789040,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789040,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789040,19:22:00,19:22:00,3426,29,,,,10686.96,
4789040,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789040,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789040,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789040,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789040,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789040,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789040,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789040,19:30:00,19:30:00,6588,37,,,,12885.05,
4789040,19:31:00,19:31:00,9517,38,,,,13188.4,
4789040,19:32:00,19:32:00,9513,39,,,,13672.62,
4789040,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789040,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789040,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789040,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789040,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789040,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789040,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789040,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789040,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789040,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789040,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789040,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789040,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789040,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789040,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789040,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789040,19:43:00,19:43:00,10754,56,,,,18351.32,
4789040,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789040,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789040,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789040,19:45:00,19:45:00,9515,60,,,,19441.82,
4789040,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789040,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789040,19:51:00,19:51:00,3676,63,,,,21622.34,
4789040,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789040,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789040,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789040,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789040,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789040,19:57:00,19:57:00,10571,69,,1,,24998.06,
4789050,19:00:00,19:00:00,6607,1,,,1,0,
4789050,19:00:49,19:00:49,3065,2,,,,550.45,0
4789050,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789050,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789050,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789050,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789050,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789050,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789050,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789050,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789050,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789050,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789050,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789050,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789050,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789050,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789050,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789050,19:12:00,19:12:00,10268,18,,,,6848.81,
4789050,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789050,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789050,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789050,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789050,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789050,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789050,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789050,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789050,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789050,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789050,19:22:00,19:22:00,3426,29,,,,10686.96,
4789050,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789050,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789050,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789050,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789050,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789050,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789050,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789050,19:30:00,19:30:00,6588,37,,,,12885.05,
4789050,19:31:00,19:31:00,9517,38,,,,13188.4,
4789050,19:32:00,19:32:00,9513,39,,,,13672.62,
4789050,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789050,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789050,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789050,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789050,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789050,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789050,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789050,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789050,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789050,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789050,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789050,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789050,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789050,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789050,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789050,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789050,19:43:00,19:43:00,10754,56,,,,18351.32,
4789050,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789050,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789050,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789050,19:45:00,19:45:00,9515,60,,,,19441.82,
4789050,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789050,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789050,19:51:00,19:51:00,3676,63,,,,21622.34,
4789050,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789050,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789050,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789050,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789050,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789050,19:57:00,19:57:00,10571,69,,1,,24998.06,
4789060,19:00:00,19:00:00,6607,1,,,1,0,
4789060,19:00:49,19:00:49,3065,2,,,,550.45,0
4789060,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789060,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789060,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789060,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789060,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789060,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789060,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789060,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789060,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789060,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789060,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789060,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789060,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789060,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789060,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789060,19:12:00,19:12:00,10268,18,,,,6848.81,
4789060,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789060,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789060,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789060,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789060,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789060,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789060,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789060,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789060,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789060,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789060,19:22:00,19:22:00,3426,29,,,,10686.96,
4789060,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789060,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789060,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789060,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789060,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789060,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789060,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789060,19:30:00,19:30:00,6588,37,,,,12885.05,
4789060,19:31:00,19:31:00,9517,38,,,,13188.4,
4789060,19:32:00,19:32:00,9513,39,,,,13672.62,
4789060,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789060,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789060,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789060,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789060,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789060,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789060,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789060,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789060,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789060,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789060,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789060,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789060,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789060,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789060,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789060,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789060,19:43:00,19:43:00,10754,56,,,,18351.32,
4789060,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789060,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789060,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789060,19:45:00,19:45:00,9515,60,,,,19441.82,
4789060,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789060,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789060,19:51:00,19:51:00,3676,63,,,,21622.34,
4789060,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789060,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789060,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789060,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789060,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789060,19:57:00,19:57:00,10571,69,,1,,24998.06,
4789090,19:00:00,19:00:00,6607,1,,,1,0,
4789090,19:00:49,19:00:49,3065,2,,,,550.45,0
4789090,19:01:42,19:01:42,3066,3,,,,1216.65,0
4789090,19:02:22,19:02:22,3067,4,,,,1702.22,0
4789090,19:02:52,19:02:52,3068,5,,,,2072.39,0
4789090,19:03:40,19:03:40,3069,6,,,,2564.18,0
4789090,19:04:16,19:04:16,3070,7,,,,2854.25,0
4789090,19:04:42,19:04:42,3071,8,,,,3180.27,0
4789090,19:05:13,19:05:13,3072,9,,,,3508.41,0
4789090,19:05:32,19:05:32,3073,10,,,,3722.72,0
4789090,19:05:58,19:05:58,3074,11,,,,3998.96,0
4789090,19:06:18,19:06:18,3075,12,,,,4193.23,0
4789090,19:07:04,19:07:04,3047,13,,,,4552.97,0
4789090,19:07:38,19:07:38,3048,14,,,,4887.51,0
4789090,19:09:02,19:09:02,10667,15,,,,5430.66,0
4789090,19:10:21,19:10:21,10264,16,,,,6112.66,0
4789090,19:11:30,19:11:30,10266,17,,,,6500.94,0
4789090,19:12:00,19:12:00,10268,18,,,,6848.81,
4789090,19:12:30,19:12:30,9688,19,,,,7119.37,0
4789090,19:12:56,19:12:56,7976,20,,,,7325.81,0
4789090,19:14:00,19:14:00,6584,21,,,,7708.85,0
4789090,19:17:22,19:17:22,6564,22,,,,9045.24,0
4789090,19:17:43,19:17:43,3420,23,,,,9171.16,0
4789090,19:18:18,19:18:18,3421,24,,,,9369.31,0
4789090,19:19:01,19:19:01,3422,25,,,,9594.18,0
4789090,19:19:31,19:19:31,3423,26,,,,9774.82,0
4789090,19:20:11,19:20:11,3424,27,,,,10026.68,0
4789090,19:21:13,19:21:13,3425,28,,,,10366.09,0
4789090,19:22:00,19:22:00,3426,29,,,,10686.96,
4789090,19:23:19,19:23:19,3027,30,,,,10826.97,0
4789090,19:24:07,19:24:07,3028,31,,,,11079.29,0
4789090,19:25:17,19:25:17,3029,32,,,,11263.25,0
4789090,19:25:40,19:25:40,3030,33,,,,11364.19,0
4789090,19:26:05,19:26:05,3031,34,,,,11486.9,0
4789090,19:27:09,19:27:09,10589,35,,,,11859.37,0
4789090,19:27:48,19:27:48,3102,36,,,,12107.64,0
4789090,19:30:00,19:30:00,6588,37,,,,12885.05,
4789090,19:31:00,19:31:00,9517,38,,,,13188.4,
4789090,19:32:00,19:32:00,9513,39,,,,13672.62,
4789090,19:32:37,19:32:37,5935,40,,,,14024.41,0
4789090,19:33:01,19:33:01,5936,41,,,,14243.6,0
4789090,19:34:27,19:34:27,3291,42,,,,14496.62,0
4789090,19:35:03,19:35:03,3292,43,,,,14799.22,0
4789090,19:35:28,19:35:28,3293,44,,,,14951.68,0
4789090,19:36:03,19:36:03,3294,45,,,,15187.38,0
4789090,19:36:37,19:36:37,3111,46,,,,15477.54,0
4789090,19:37:27,19:37:27,3295,47,,,,15746.66,0
4789090,19:38:04,19:38:04,3296,48,,,,15992.41,0
4789090,19:38:30,19:38:30,3528,49,,,,16215.8,0
4789090,19:39:16,19:39:16,3309,50,,,,16645.43,0
4789090,19:40:13,19:40:13,3310,51,,,,17076.17,0
4789090,19:41:12,19:41:12,3311,52,,,,17480.34,0
4789090,19:41:40,19:41:40,3312,53,,,,17679.92,0
4789090,19:42:07,19:42:07,3313,54,,,,17929.01,0
4789090,19:42:39,19:42:39,3314,55,,,,18162.33,0
4789090,19:43:00,19:43:00,10754,56,,,,18351.32,
4789090,19:43:31,19:43:31,3552,57,,,,18633.81,0
4789090,19:44:06,19:44:06,9511,58,,,,18915.31,0
4789090,19:44:36,19:44:36,8146,59,,,,19197.15,0
4789090,19:45:00,19:45:00,9515,60,,,,19441.82,
4789090,19:46:55,19:46:55,8524,61,,,,20180.09,0
4789090,19:48:11,19:48:11,8525,62,,,,20581.8,0
4789090,19:51:00,19:51:00,3676,63,,,,21622.34,
4789090,19:51:40,19:51:40,3256,64,,,,21917.99,0
4789090,19:52:34,19:52:34,10567,65,,,,22360.63,0
4789090,19:53:24,19:53:24,9762,66,,,,22867.51,0
4789090,19:54:13,19:54:13,9766,67,,,,23532.15,0
4789090,19:54:48,19:54:48,9768,68,,,,23845.48,0
4789090,19:57:00,19:57:00,10571,69,,1,,24998.06,
4850070,16:35:00,16:35:00,6607,1,,,1,0,
4850070,16:35:53,16:35:53,3065,2,,,,550.45,0
4850070,16:36:51,16:36:51,3066,3,,,,1216.65,0
4850070,16:37:34,16:37:34,3067,4,,,,1702.22,0
4850070,16:38:07,16:38:07,3068,5,,,,2072.39,0
4850070,16:38:58,16:38:58,3069,6,,,,2564.18,0
4850070,16:39:38,16:39:38,3070,7,,,,2854.25,0
4850070,16:40:05,16:40:05,3071,8,,,,3180.27,0
4850070,16:40:40,16:40:40,3072,9,,,,3508.41,0
4850070,16:41:00,16:41:00,3073,10,,,,3722.72,0
4850070,16:41:28,16:41:28,3074,11,,,,3998.96,0
4850070,16:41:49,16:41:49,3075,12,,,,4193.23,0
4850070,16:42:40,16:42:40,3047,13,,,,4552.97,0
4850070,16:43:16,16:43:16,3048,14,,,,4887.51,0
4850070,16:44:47,16:44:47,10667,15,,,,5430.66,0
4850070,16:46:13,16:46:13,10264,16,,,,6112.66,0
4850070,16:47:28,16:47:28,10266,17,,,,6500.94,0
4850070,16:48:00,16:48:00,10268,18,,,,6848.81,
4850070,16:48:30,16:48:30,9688,19,,,,7119.37,0
4850070,16:48:56,16:48:56,7976,20,,,,7325.81,0
4850070,16:50:00,16:50:00,6584,21,,,,7708.85,0
4850070,16:53:22,16:53:22,6564,22,,,,9045.24,0
4850070,16:53:43,16:53:43,3420,23,,,,9171.16,0
4850070,16:54:18,16:54:18,3421,24,,,,9369.31,0
4850070,16:55:01,16:55:01,3422,25,,,,9594.18,0
4850070,16:55:31,16:55:31,3423,26,,,,9774.82,0
4850070,16:56:11,16:56:11,3424,27,,,,10026.68,0
4850070,16:57:13,16:57:13,3425,28,,,,10366.09,0
4850070,16:58:00,16:58:00,3426,29,,,,10686.96,
4850070,16:58:59,16:58:59,3027,30,,,,10826.97,0
4850070,16:59:35,16:59:35,3028,31,,,,11079.29,0
4850070,17:00:28,17:00:28,3029,32,,,,11263.25,0
4850070,17:00:45,17:00:45,3030,33,,,,11364.19,0
4850070,17:01:04,17:01:04,3031,34,,,,11486.9,0
4850070,17:01:52,17:01:52,10589,35,,,,11859.37,0
4850070,17:02:21,17:02:21,3102,36,,,,12107.64,0
4850070,17:04:00,17:04:00,6588,37,,,,12885.05,
4850070,17:06:00,17:06:00,9517,38,,,,13188.4,
4850070,17:08:00,17:08:00,9513,39,,,,13672.62,
4850070,17:08:27,17:08:27,5935,40,,,,14024.41,0
4850070,17:08:44,17:08:44,5936,41,,,,14243.6,0
4850070,17:09:46,17:09:46,3291,42,,,,14496.62,0
4850070,17:10:13,17:10:13,3292,43,,,,14799.22,0
4850070,17:10:31,17:10:31,3293,44,,,,14951.68,0
4850070,17:10:56,17:10:56,3294,45,,,,15187.38,0
4850070,17:11:21,17:11:21,3111,46,,,,15477.54,0
4850070,17:11:57,17:11:57,3295,47,,,,15746.66,0
4850070,17:12:25,17:12:25,3296,48,,,,15992.41,0
4850070,17:12:43,17:12:43,3528,49,,,,16215.8,0
4850070,17:13:17,17:13:17,3309,50,,,,16645.43,0
4850070,17:13:58,17:13:58,3310,51,,,,17076.17,0
4850070,17:14:41,17:14:41,3311,52,,,,17480.34,0
4850070,17:15:02,17:15:02,3312,53,,,,17679.92,0
4850070,17:15:21,17:15:21,3313,54,,,,17929.01,0
4850070,17:15:44,17:15:44,3314,55,,,,18162.33,0
4850070,17:16:00,17:16:00,10754,56,,,,18351.32,
4850070,17:16:47,17:16:47,3552,57,,,,18633.81,0
4850070,17:17:39,17:17:39,9511,58,,,,18915.31,0
4850070,17:18:25,17:18:25,8146,59,,,,19197.15,0
4850070,17:19:00,17:19:00,9515,60,,,,19441.82,
4850070,17:20:36,17:20:36,8524,61,,,,20180.09,0
4850070,17:21:39,17:21:39,8525,62,,,,20581.8,0
4850070,17:24:00,17:24:00,3676,63,,,,21622.34,
4850070,17:24:47,17:24:47,3256,64,,,,21917.99,0
4850070,17:25:50,17:25:50,10567,65,,,,22360.63,0
4850070,17:26:48,17:26:48,9762,66,,,,22867.51,0
4850070,17:27:46,17:27:46,9766,67,,,,23532.15,0
4850070,17:28:26,17:28:26,9768,68,,,,23845.48,0
4850070,17:31:00,17:31:00,10571,69,,1,,24998.06,
4850100,16:35:00,16:35:00,6607,1,,,1,0,
4850100,16:35:53,16:35:53,3065,2,,,,550.45,0
4850100,16:36:51,16:36:51,3066,3,,,,1216.65,0
4850100,16:37:34,16:37:34,3067,4,,,,1702.22,0
4850100,16:38:07,16:38:07,3068,5,,,,2072.39,0
4850100,16:38:58,16:38:58,3069,6,,,,2564.18,0
4850100,16:39:38,16:39:38,3070,7,,,,2854.25,0
4850100,16:40:05,16:40:05,3071,8,,,,3180.27,0
4850100,16:40:40,16:40:40,3072,9,,,,3508.41,0
4850100,16:41:00,16:41:00,3073,10,,,,3722.72,0
4850100,16:41:28,16:41:28,3074,11,,,,3998.96,0
4850100,16:41:49,16:41:49,3075,12,,,,4193.23,0
4850100,16:42:40,16:42:40,3047,13,,,,4552.97,0
4850100,16:43:16,16:43:16,3048,14,,,,4887.51,0
4850100,16:44:47,16:44:47,10667,15,,,,5430.66,0
4850100,16:46:13,16:46:13,10264,16,,,,6112.66,0
4850100,16:47:28,16:47:28,10266,17,,,,6500.94,0
4850100,16:48:00,16:48:00,10268,18,,,,6848.81,
4850100,16:48:30,16:48:30,9688,19,,,,7119.37,0
4850100,16:48:56,16:48:56,7976,20,,,,7325.81,0
4850100,16:50:00,16:50:00,6584,21,,,,7708.85,0
4850100,16:53:22,16:53:22,6564,22,,,,9045.24,0
4850100,16:53:43,16:53:43,3420,23,,,,9171.16,0
4850100,16:54:18,16:54:18,3421,24,,,,9369.31,0
4850100,16:55:01,16:55:01,3422,25,,,,9594.18,0
4850100,16:55:31,16:55:31,3423,26,,,,9774.82,0
4850100,16:56:11,16:56:11,3424,27,,,,10026.68,0
4850100,16:57:13,16:57:13,3425,28,,,,10366.09,0
4850100,16:58:00,16:58:00,3426,29,,,,10686.96,
4850100,16:58:59,16:58:59,3027,30,,,,10826.97,0
4850100,16:59:35,16:59:35,3028,31,,,,11079.29,0
4850100,17:00:28,17:00:28,3029,32,,,,11263.25,0
4850100,17:00:45,17:00:45,3030,33,,,,11364.19,0
4850100,17:01:04,17:01:04,3031,34,,,,11486.9,0
4850100,17:01:52,17:01:52,10589,35,,,,11859.37,0
4850100,17:02:21,17:02:21,3102,36,,,,12107.64,0
4850100,17:04:00,17:04:00,6588,37,,,,12885.05,
4850100,17:06:00,17:06:00,9517,38,,,,13188.4,
4850100,17:08:00,17:08:00,9513,39,,,,13672.62,
4850100,17:08:27,17:08:27,5935,40,,,,14024.41,0
4850100,17:08:44,17:08:44,5936,41,,,,14243.6,0
4850100,17:09:46,17:09:46,3291,42,,,,14496.62,0
4850100,17:10:13,17:10:13,3292,43,,,,14799.22,0
4850100,17:10:31,17:10:31,3293,44,,,,14951.68,0
4850100,17:10:56,17:10:56,3294,45,,,,15187.38,0
4850100,17:11:21,17:11:21,3111,46,,,,15477.54,0
4850100,17:11:57,17:11:57,3295,47,,,,15746.66,0
4850100,17:12:25,17:12:25,3296,48,,,,15992.41,0
4850100,17:12:43,17:12:43,3528,49,,,,16215.8,0
4850100,17:13:17,17:13:17,3309,50,,,,16645.43,0
4850100,17:13:58,17:13:58,3310,51,,,,17076.17,0
4850100,17:14:41,17:14:41,3311,52,,,,17480.34,0
4850100,17:15:02,17:15:02,3312,53,,,,17679.92,0
4850100,17:15:21,17:15:21,3313,54,,,,17929.01,0
4850100,17:15:44,17:15:44,3314,55,,,,18162.33,0
4850100,17:16:00,17:16:00,10754,56,,,,18351.32,
4850100,17:16:47,17:16:47,3552,57,,,,18633.81,0
4850100,17:17:39,17:17:39,9511,58,,,,18915.31,0
4850100,17:18:25,17:18:25,8146,59,,,,19197.15,0
4850100,17:19:00,17:19:00,9515,60,,,,19441.82,
4850100,17:20:36,17:20:36,8524,61,,,,20180.09,0
4850100,17:21:39,17:21:39,8525,62,,,,20581.8,0
4850100,17:24:00,17:24:00,3676,63,,,,21622.34,
4850100,17:24:47,17:24:47,3256,64,,,,21917.99,0
4850100,17:25:50,17:25:50,10567,65,,,,22360.63,0
4850100,17:26:48,17:26:48,9762,66,,,,22867.51,0
4850100,17:27:46,17:27:46,9766,67,,,,23532.15,0
4850100,17:28:26,17:28:26,9768,68,,,,23845.48,0
4850100,17:31:00,17:31:00,10571,69,,1,,24998.06,
5016020,23:00:00,23:00:00,6607,1,,,1,0,
5016020,23:00:36,23:00:36,3065,2,,,,550.45,0
5016020,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016020,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016020,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016020,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016020,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016020,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016020,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016020,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016020,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016020,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016020,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016020,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016020,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016020,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016020,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016020,23:09:00,23:09:00,10268,18,,,,6848.81,
5016020,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016020,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016020,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016020,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016020,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016020,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016020,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016020,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016020,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016020,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016020,23:17:00,23:17:00,3426,29,,,,10686.96,
5016020,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016020,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016020,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016020,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016020,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016020,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016020,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016020,23:23:00,23:23:00,6588,37,,,,12885.05,
5016020,23:24:00,23:24:00,9517,38,,,,13188.4,
5016020,23:25:00,23:25:00,9513,39,,,,13672.62,
5016020,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016020,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016020,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016020,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016020,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016020,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016020,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016020,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016020,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016020,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016020,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016020,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016020,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016020,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016020,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016020,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016020,23:33:00,23:33:00,10754,56,,,,18351.32,
5016020,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016020,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016020,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016020,23:34:00,23:34:00,9515,60,,,,19441.82,
5016020,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016020,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016020,23:39:00,23:39:00,3676,63,,,,21622.34,
5016020,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016020,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016020,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016020,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016020,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016020,23:45:00,23:45:00,10571,69,,1,,24998.06,
5016030,23:00:00,23:00:00,6607,1,,,1,0,
5016030,23:00:36,23:00:36,3065,2,,,,550.45,0
5016030,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016030,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016030,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016030,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016030,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016030,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016030,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016030,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016030,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016030,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016030,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016030,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016030,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016030,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016030,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016030,23:09:00,23:09:00,10268,18,,,,6848.81,
5016030,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016030,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016030,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016030,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016030,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016030,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016030,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016030,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016030,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016030,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016030,23:17:00,23:17:00,3426,29,,,,10686.96,
5016030,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016030,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016030,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016030,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016030,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016030,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016030,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016030,23:23:00,23:23:00,6588,37,,,,12885.05,
5016030,23:24:00,23:24:00,9517,38,,,,13188.4,
5016030,23:25:00,23:25:00,9513,39,,,,13672.62,
5016030,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016030,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016030,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016030,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016030,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016030,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016030,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016030,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016030,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016030,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016030,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016030,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016030,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016030,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016030,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016030,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016030,23:33:00,23:33:00,10754,56,,,,18351.32,
5016030,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016030,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016030,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016030,23:34:00,23:34:00,9515,60,,,,19441.82,
5016030,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016030,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016030,23:39:00,23:39:00,3676,63,,,,21622.34,
5016030,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016030,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016030,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016030,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016030,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016030,23:45:00,23:45:00,10571,69,,1,,24998.06,
5016040,23:00:00,23:00:00,6607,1,,,1,0,
5016040,23:00:36,23:00:36,3065,2,,,,550.45,0
5016040,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016040,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016040,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016040,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016040,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016040,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016040,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016040,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016040,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016040,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016040,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016040,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016040,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016040,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016040,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016040,23:09:00,23:09:00,10268,18,,,,6848.81,
5016040,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016040,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016040,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016040,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016040,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016040,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016040,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016040,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016040,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016040,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016040,23:17:00,23:17:00,3426,29,,,,10686.96,
5016040,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016040,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016040,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016040,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016040,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016040,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016040,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016040,23:23:00,23:23:00,6588,37,,,,12885.05,
5016040,23:24:00,23:24:00,9517,38,,,,13188.4,
5016040,23:25:00,23:25:00,9513,39,,,,13672.62,
5016040,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016040,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016040,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016040,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016040,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016040,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016040,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016040,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016040,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016040,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016040,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016040,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016040,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016040,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016040,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016040,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016040,23:33:00,23:33:00,10754,56,,,,18351.32,
5016040,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016040,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016040,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016040,23:34:00,23:34:00,9515,60,,,,19441.82,
5016040,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016040,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016040,23:39:00,23:39:00,3676,63,,,,21622.34,
5016040,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016040,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016040,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016040,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016040,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016040,23:45:00,23:45:00,10571,69,,1,,24998.06,
5016050,23:00:00,23:00:00,6607,1,,,1,0,
5016050,23:00:36,23:00:36,3065,2,,,,550.45,0
5016050,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016050,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016050,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016050,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016050,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016050,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016050,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016050,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016050,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016050,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016050,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016050,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016050,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016050,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016050,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016050,23:09:00,23:09:00,10268,18,,,,6848.81,
5016050,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016050,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016050,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016050,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016050,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016050,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016050,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016050,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016050,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016050,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016050,23:17:00,23:17:00,3426,29,,,,10686.96,
5016050,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016050,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016050,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016050,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016050,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016050,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016050,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016050,23:23:00,23:23:00,6588,37,,,,12885.05,
5016050,23:24:00,23:24:00,9517,38,,,,13188.4,
5016050,23:25:00,23:25:00,9513,39,,,,13672.62,
5016050,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016050,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016050,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016050,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016050,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016050,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016050,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016050,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016050,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016050,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016050,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016050,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016050,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016050,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016050,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016050,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016050,23:33:00,23:33:00,10754,56,,,,18351.32,
5016050,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016050,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016050,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016050,23:34:00,23:34:00,9515,60,,,,19441.82,
5016050,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016050,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016050,23:39:00,23:39:00,3676,63,,,,21622.34,
5016050,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016050,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016050,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016050,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016050,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016050,23:45:00,23:45:00,10571,69,,1,,24998.06,
5016060,23:00:00,23:00:00,6607,1,,,1,0,
5016060,23:00:36,23:00:36,3065,2,,,,550.45,0
5016060,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016060,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016060,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016060,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016060,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016060,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016060,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016060,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016060,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016060,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016060,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016060,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016060,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016060,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016060,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016060,23:09:00,23:09:00,10268,18,,,,6848.81,
5016060,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016060,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016060,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016060,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016060,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016060,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016060,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016060,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016060,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016060,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016060,23:17:00,23:17:00,3426,29,,,,10686.96,
5016060,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016060,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016060,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016060,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016060,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016060,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016060,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016060,23:23:00,23:23:00,6588,37,,,,12885.05,
5016060,23:24:00,23:24:00,9517,38,,,,13188.4,
5016060,23:25:00,23:25:00,9513,39,,,,13672.62,
5016060,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016060,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016060,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016060,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016060,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016060,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016060,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016060,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016060,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016060,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016060,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016060,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016060,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016060,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016060,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016060,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016060,23:33:00,23:33:00,10754,56,,,,18351.32,
5016060,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016060,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016060,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016060,23:34:00,23:34:00,9515,60,,,,19441.82,
5016060,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016060,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016060,23:39:00,23:39:00,3676,63,,,,21622.34,
5016060,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016060,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016060,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016060,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016060,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016060,23:45:00,23:45:00,10571,69,,1,,24998.06,
5016090,23:00:00,23:00:00,6607,1,,,1,0,
5016090,23:00:36,23:00:36,3065,2,,,,550.45,0
5016090,23:01:17,23:01:17,3066,3,,,,1216.65,0
5016090,23:01:46,23:01:46,3067,4,,,,1702.22,0
5016090,23:02:09,23:02:09,3068,5,,,,2072.39,0
5016090,23:02:45,23:02:45,3069,6,,,,2564.18,0
5016090,23:03:12,23:03:12,3070,7,,,,2854.25,0
5016090,23:03:31,23:03:31,3071,8,,,,3180.27,0
5016090,23:03:55,23:03:55,3072,9,,,,3508.41,0
5016090,23:04:09,23:04:09,3073,10,,,,3722.72,0
5016090,23:04:28,23:04:28,3074,11,,,,3998.96,0
5016090,23:04:43,23:04:43,3075,12,,,,4193.23,0
5016090,23:05:18,23:05:18,3047,13,,,,4552.97,0
5016090,23:05:43,23:05:43,3048,14,,,,4887.51,0
5016090,23:06:46,23:06:46,10667,15,,,,5430.66,0
5016090,23:07:46,23:07:46,10264,16,,,,6112.66,0
5016090,23:08:38,23:08:38,10266,17,,,,6500.94,0
5016090,23:09:00,23:09:00,10268,18,,,,6848.81,
5016090,23:09:24,23:09:24,9688,19,,,,7119.37,0
5016090,23:09:45,23:09:45,7976,20,,,,7325.81,0
5016090,23:10:36,23:10:36,6584,21,,,,7708.85,0
5016090,23:13:18,23:13:18,6564,22,,,,9045.24,0
5016090,23:13:34,23:13:34,3420,23,,,,9171.16,0
5016090,23:14:03,23:14:03,3421,24,,,,9369.31,0
5016090,23:14:37,23:14:37,3422,25,,,,9594.18,0
5016090,23:15:01,23:15:01,3423,26,,,,9774.82,0
5016090,23:15:33,23:15:33,3424,27,,,,10026.68,0
5016090,23:16:22,23:16:22,3425,28,,,,10366.09,0
5016090,23:17:00,23:17:00,3426,29,,,,10686.96,
5016090,23:17:59,23:17:59,3027,30,,,,10826.97,0
5016090,23:18:35,23:18:35,3028,31,,,,11079.29,0
5016090,23:19:28,23:19:28,3029,32,,,,11263.25,0
5016090,23:19:45,23:19:45,3030,33,,,,11364.19,0
5016090,23:20:04,23:20:04,3031,34,,,,11486.9,0
5016090,23:20:52,23:20:52,10589,35,,,,11859.37,0
5016090,23:21:21,23:21:21,3102,36,,,,12107.64,0
5016090,23:23:00,23:23:00,6588,37,,,,12885.05,
5016090,23:24:00,23:24:00,9517,38,,,,13188.4,
5016090,23:25:00,23:25:00,9513,39,,,,13672.62,
5016090,23:25:27,23:25:27,5935,40,,,,14024.41,0
5016090,23:25:44,23:25:44,5936,41,,,,14243.6,0
5016090,23:26:46,23:26:46,3291,42,,,,14496.62,0
5016090,23:27:13,23:27:13,3292,43,,,,14799.22,0
5016090,23:27:31,23:27:31,3293,44,,,,14951.68,0
5016090,23:27:56,23:27:56,3294,45,,,,15187.38,0
5016090,23:28:21,23:28:21,3111,46,,,,15477.54,0
5016090,23:28:57,23:28:57,3295,47,,,,15746.66,0
5016090,23:29:25,23:29:25,3296,48,,,,15992.41,0
5016090,23:29:43,23:29:43,3528,49,,,,16215.8,0
5016090,23:30:17,23:30:17,3309,50,,,,16645.43,0
5016090,23:30:58,23:30:58,3310,51,,,,17076.17,0
5016090,23:31:41,23:31:41,3311,52,,,,17480.34,0
5016090,23:32:02,23:32:02,3312,53,,,,17679.92,0
5016090,23:32:21,23:32:21,3313,54,,,,17929.01,0
5016090,23:32:44,23:32:44,3314,55,,,,18162.33,0
5016090,23:33:00,23:33:00,10754,56,,,,18351.32,
5016090,23:33:15,23:33:15,3552,57,,,,18633.81,0
5016090,23:33:33,23:33:33,9511,58,,,,18915.31,0
5016090,23:33:48,23:33:48,8146,59,,,,19197.15,0
5016090,23:34:00,23:34:00,9515,60,,,,19441.82,
5016090,23:35:36,23:35:36,8524,61,,,,20180.09,0
5016090,23:36:39,23:36:39,8525,62,,,,20581.8,0
5016090,23:39:00,23:39:00,3676,63,,,,21622.34,
5016090,23:39:40,23:39:40,3256,64,,,,21917.99,0
5016090,23:40:34,23:40:34,10567,65,,,,22360.63,0
5016090,23:41:24,23:41:24,9762,66,,,,22867.51,0
5016090,23:42:13,23:42:13,9766,67,,,,23532.15,0
5016090,23:42:48,23:42:48,9768,68,,,,23845.48,0
5016090,23:45:00,23:45:00,10571,69,,1,,24998.06,
5160020,05:00:00,05:00:00,6607,1,,,1,0,
5160020,05:00:44,05:00:44,3065,2,,,,550.45,0
5160020,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160020,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160020,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160020,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160020,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160020,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160020,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160020,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160020,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160020,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160020,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160020,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160020,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160020,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160020,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160020,05:11:00,05:11:00,10268,18,,,,6848.81,
5160020,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160020,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160020,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160020,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160020,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160020,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160020,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160020,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160020,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160020,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160020,05:20:00,05:20:00,3426,29,,,,10686.96,
5160020,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160020,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160020,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160020,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160020,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160020,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160020,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160020,05:26:00,05:26:00,6588,37,,,,12885.05,
5160020,05:27:00,05:27:00,9517,38,,,,13188.4,
5160020,05:28:00,05:28:00,9513,39,,,,13672.62,
5160020,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160020,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160020,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160020,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160020,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160020,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160020,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160020,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160020,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160020,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160020,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160020,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160020,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160020,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160020,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160020,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160020,05:39:00,05:39:00,10754,56,,,,18351.32,
5160020,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160020,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160020,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160020,05:41:00,05:41:00,9515,60,,,,19441.82,
5160020,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160020,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160020,05:46:00,05:46:00,3676,63,,,,21622.34,
5160020,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160020,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160020,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160020,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160020,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160020,05:52:00,05:52:00,10571,69,,1,,24998.06,
5160030,05:00:00,05:00:00,6607,1,,,1,0,
5160030,05:00:44,05:00:44,3065,2,,,,550.45,0
5160030,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160030,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160030,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160030,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160030,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160030,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160030,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160030,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160030,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160030,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160030,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160030,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160030,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160030,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160030,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160030,05:11:00,05:11:00,10268,18,,,,6848.81,
5160030,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160030,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160030,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160030,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160030,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160030,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160030,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160030,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160030,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160030,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160030,05:20:00,05:20:00,3426,29,,,,10686.96,
5160030,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160030,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160030,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160030,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160030,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160030,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160030,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160030,05:26:00,05:26:00,6588,37,,,,12885.05,
5160030,05:27:00,05:27:00,9517,38,,,,13188.4,
5160030,05:28:00,05:28:00,9513,39,,,,13672.62,
5160030,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160030,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160030,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160030,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160030,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160030,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160030,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160030,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160030,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160030,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160030,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160030,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160030,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160030,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160030,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160030,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160030,05:39:00,05:39:00,10754,56,,,,18351.32,
5160030,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160030,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160030,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160030,05:41:00,05:41:00,9515,60,,,,19441.82,
5160030,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160030,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160030,05:46:00,05:46:00,3676,63,,,,21622.34,
5160030,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160030,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160030,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160030,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160030,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160030,05:52:00,05:52:00,10571,69,,1,,24998.06,
5160040,05:00:00,05:00:00,6607,1,,,1,0,
5160040,05:00:44,05:00:44,3065,2,,,,550.45,0
5160040,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160040,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160040,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160040,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160040,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160040,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160040,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160040,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160040,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160040,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160040,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160040,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160040,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160040,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160040,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160040,05:11:00,05:11:00,10268,18,,,,6848.81,
5160040,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160040,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160040,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160040,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160040,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160040,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160040,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160040,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160040,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160040,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160040,05:20:00,05:20:00,3426,29,,,,10686.96,
5160040,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160040,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160040,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160040,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160040,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160040,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160040,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160040,05:26:00,05:26:00,6588,37,,,,12885.05,
5160040,05:27:00,05:27:00,9517,38,,,,13188.4,
5160040,05:28:00,05:28:00,9513,39,,,,13672.62,
5160040,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160040,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160040,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160040,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160040,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160040,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160040,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160040,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160040,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160040,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160040,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160040,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160040,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160040,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160040,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160040,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160040,05:39:00,05:39:00,10754,56,,,,18351.32,
5160040,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160040,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160040,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160040,05:41:00,05:41:00,9515,60,,,,19441.82,
5160040,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160040,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160040,05:46:00,05:46:00,3676,63,,,,21622.34,
5160040,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160040,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160040,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160040,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160040,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160040,05:52:00,05:52:00,10571,69,,1,,24998.06,
5160050,05:00:00,05:00:00,6607,1,,,1,0,
5160050,05:00:44,05:00:44,3065,2,,,,550.45,0
5160050,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160050,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160050,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160050,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160050,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160050,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160050,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160050,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160050,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160050,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160050,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160050,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160050,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160050,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160050,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160050,05:11:00,05:11:00,10268,18,,,,6848.81,
5160050,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160050,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160050,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160050,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160050,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160050,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160050,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160050,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160050,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160050,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160050,05:20:00,05:20:00,3426,29,,,,10686.96,
5160050,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160050,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160050,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160050,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160050,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160050,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160050,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160050,05:26:00,05:26:00,6588,37,,,,12885.05,
5160050,05:27:00,05:27:00,9517,38,,,,13188.4,
5160050,05:28:00,05:28:00,9513,39,,,,13672.62,
5160050,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160050,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160050,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160050,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160050,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160050,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160050,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160050,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160050,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160050,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160050,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160050,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160050,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160050,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160050,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160050,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160050,05:39:00,05:39:00,10754,56,,,,18351.32,
5160050,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160050,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160050,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160050,05:41:00,05:41:00,9515,60,,,,19441.82,
5160050,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160050,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160050,05:46:00,05:46:00,3676,63,,,,21622.34,
5160050,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160050,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160050,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160050,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160050,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160050,05:52:00,05:52:00,10571,69,,1,,24998.06,
5160060,05:00:00,05:00:00,6607,1,,,1,0,
5160060,05:00:44,05:00:44,3065,2,,,,550.45,0
5160060,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160060,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160060,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160060,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160060,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160060,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160060,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160060,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160060,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160060,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160060,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160060,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160060,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160060,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160060,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160060,05:11:00,05:11:00,10268,18,,,,6848.81,
5160060,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160060,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160060,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160060,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160060,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160060,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160060,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160060,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160060,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160060,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160060,05:20:00,05:20:00,3426,29,,,,10686.96,
5160060,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160060,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160060,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160060,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160060,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160060,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160060,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160060,05:26:00,05:26:00,6588,37,,,,12885.05,
5160060,05:27:00,05:27:00,9517,38,,,,13188.4,
5160060,05:28:00,05:28:00,9513,39,,,,13672.62,
5160060,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160060,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160060,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160060,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160060,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160060,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160060,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160060,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160060,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160060,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160060,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160060,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160060,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160060,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160060,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160060,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160060,05:39:00,05:39:00,10754,56,,,,18351.32,
5160060,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160060,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160060,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160060,05:41:00,05:41:00,9515,60,,,,19441.82,
5160060,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160060,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160060,05:46:00,05:46:00,3676,63,,,,21622.34,
5160060,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160060,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160060,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160060,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160060,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160060,05:52:00,05:52:00,10571,69,,1,,24998.06,
5160090,05:00:00,05:00:00,6607,1,,,1,0,
5160090,05:00:44,05:00:44,3065,2,,,,550.45,0
5160090,05:01:34,05:01:34,3066,3,,,,1216.65,0
5160090,05:02:10,05:02:10,3067,4,,,,1702.22,0
5160090,05:02:38,05:02:38,3068,5,,,,2072.39,0
5160090,05:03:22,05:03:22,3069,6,,,,2564.18,0
5160090,05:03:55,05:03:55,3070,7,,,,2854.25,0
5160090,05:04:18,05:04:18,3071,8,,,,3180.27,0
5160090,05:04:47,05:04:47,3072,9,,,,3508.41,0
5160090,05:05:04,05:05:04,3073,10,,,,3722.72,0
5160090,05:05:28,05:05:28,3074,11,,,,3998.96,0
5160090,05:05:46,05:05:46,3075,12,,,,4193.23,0
5160090,05:06:29,05:06:29,3047,13,,,,4552.97,0
5160090,05:07:00,05:07:00,3048,14,,,,4887.51,0
5160090,05:08:17,05:08:17,10667,15,,,,5430.66,0
5160090,05:09:30,05:09:30,10264,16,,,,6112.66,0
5160090,05:10:33,05:10:33,10266,17,,,,6500.94,0
5160090,05:11:00,05:11:00,10268,18,,,,6848.81,
5160090,05:11:27,05:11:27,9688,19,,,,7119.37,0
5160090,05:11:50,05:11:50,7976,20,,,,7325.81,0
5160090,05:12:48,05:12:48,6584,21,,,,7708.85,0
5160090,05:15:50,05:15:50,6564,22,,,,9045.24,0
5160090,05:16:08,05:16:08,3420,23,,,,9171.16,0
5160090,05:16:40,05:16:40,3421,24,,,,9369.31,0
5160090,05:17:19,05:17:19,3422,25,,,,9594.18,0
5160090,05:17:46,05:17:46,3423,26,,,,9774.82,0
5160090,05:18:22,05:18:22,3424,27,,,,10026.68,0
5160090,05:19:17,05:19:17,3425,28,,,,10366.09,0
5160090,05:20:00,05:20:00,3426,29,,,,10686.96,
5160090,05:20:59,05:20:59,3027,30,,,,10826.97,0
5160090,05:21:35,05:21:35,3028,31,,,,11079.29,0
5160090,05:22:28,05:22:28,3029,32,,,,11263.25,0
5160090,05:22:45,05:22:45,3030,33,,,,11364.19,0
5160090,05:23:04,05:23:04,3031,34,,,,11486.9,0
5160090,05:23:52,05:23:52,10589,35,,,,11859.37,0
5160090,05:24:21,05:24:21,3102,36,,,,12107.64,0
5160090,05:26:00,05:26:00,6588,37,,,,12885.05,
5160090,05:27:00,05:27:00,9517,38,,,,13188.4,
5160090,05:28:00,05:28:00,9513,39,,,,13672.62,
5160090,05:28:37,05:28:37,5935,40,,,,14024.41,0
5160090,05:29:01,05:29:01,5936,41,,,,14243.6,0
5160090,05:30:27,05:30:27,3291,42,,,,14496.62,0
5160090,05:31:03,05:31:03,3292,43,,,,14799.22,0
5160090,05:31:28,05:31:28,3293,44,,,,14951.68,0
5160090,05:32:03,05:32:03,3294,45,,,,15187.38,0
5160090,05:32:37,05:32:37,3111,46,,,,15477.54,0
5160090,05:33:27,05:33:27,3295,47,,,,15746.66,0
5160090,05:34:04,05:34:04,3296,48,,,,15992.41,0
5160090,05:34:30,05:34:30,3528,49,,,,16215.8,0
5160090,05:35:16,05:35:16,3309,50,,,,16645.43,0
5160090,05:36:13,05:36:13,3310,51,,,,17076.17,0
5160090,05:37:12,05:37:12,3311,52,,,,17480.34,0
5160090,05:37:40,05:37:40,3312,53,,,,17679.92,0
5160090,05:38:07,05:38:07,3313,54,,,,17929.01,0
5160090,05:38:39,05:38:39,3314,55,,,,18162.33,0
5160090,05:39:00,05:39:00,10754,56,,,,18351.32,
5160090,05:39:31,05:39:31,3552,57,,,,18633.81,0
5160090,05:40:06,05:40:06,9511,58,,,,18915.31,0
5160090,05:40:36,05:40:36,8146,59,,,,19197.15,0
5160090,05:41:00,05:41:00,9515,60,,,,19441.82,
5160090,05:42:36,05:42:36,8524,61,,,,20180.09,0
5160090,05:43:39,05:43:39,8525,62,,,,20581.8,0
5160090,05:46:00,05:46:00,3676,63,,,,21622.34,
5160090,05:46:40,05:46:40,3256,64,,,,21917.99,0
5160090,05:47:34,05:47:34,10567,65,,,,22360.63,0
5160090,05:48:24,05:48:24,9762,66,,,,22867.51,0
5160090,05:49:13,05:49:13,9766,67,,,,23532.15,0
5160090,05:49:48,05:49:48,9768,68,,,,23845.48,0
5160090,05:52:00,05:52:00,10571,69,,1,,24998.06,
5189020,09:30:00,09:30:00,6607,1,,,1,0,
5189020,09:30:44,09:30:44,3065,2,,,,550.45,0
5189020,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189020,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189020,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189020,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189020,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189020,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189020,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189020,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189020,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189020,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189020,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189020,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189020,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189020,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189020,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189020,09:41:00,09:41:00,10268,18,,,,6848.81,
5189020,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189020,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189020,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189020,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189020,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189020,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189020,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189020,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189020,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189020,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189020,09:51:00,09:51:00,3426,29,,,,10686.96,
5189020,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189020,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189020,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189020,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189020,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189020,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189020,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189020,09:57:00,09:57:00,6588,37,,,,12885.05,
5189020,09:58:00,09:58:00,9517,38,,,,13188.4,
5189020,09:59:00,09:59:00,9513,39,,,,13672.62,
5189020,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189020,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189020,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189020,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189020,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189020,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189020,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189020,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189020,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189020,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189020,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189020,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189020,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189020,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189020,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189020,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189020,10:09:00,10:09:00,10754,56,,,,18351.32,
5189020,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189020,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189020,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189020,10:10:00,10:10:00,9515,60,,,,19441.82,
5189020,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189020,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189020,10:16:00,10:16:00,3676,63,,,,21622.34,
5189020,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189020,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189020,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189020,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189020,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189020,10:22:00,10:22:00,10571,69,,1,,24998.06,
5189030,09:30:00,09:30:00,6607,1,,,1,0,
5189030,09:30:44,09:30:44,3065,2,,,,550.45,0
5189030,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189030,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189030,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189030,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189030,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189030,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189030,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189030,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189030,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189030,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189030,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189030,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189030,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189030,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189030,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189030,09:41:00,09:41:00,10268,18,,,,6848.81,
5189030,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189030,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189030,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189030,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189030,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189030,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189030,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189030,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189030,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189030,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189030,09:51:00,09:51:00,3426,29,,,,10686.96,
5189030,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189030,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189030,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189030,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189030,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189030,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189030,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189030,09:57:00,09:57:00,6588,37,,,,12885.05,
5189030,09:58:00,09:58:00,9517,38,,,,13188.4,
5189030,09:59:00,09:59:00,9513,39,,,,13672.62,
5189030,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189030,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189030,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189030,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189030,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189030,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189030,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189030,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189030,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189030,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189030,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189030,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189030,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189030,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189030,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189030,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189030,10:09:00,10:09:00,10754,56,,,,18351.32,
5189030,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189030,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189030,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189030,10:10:00,10:10:00,9515,60,,,,19441.82,
5189030,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189030,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189030,10:16:00,10:16:00,3676,63,,,,21622.34,
5189030,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189030,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189030,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189030,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189030,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189030,10:22:00,10:22:00,10571,69,,1,,24998.06,
5189040,09:30:00,09:30:00,6607,1,,,1,0,
5189040,09:30:44,09:30:44,3065,2,,,,550.45,0
5189040,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189040,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189040,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189040,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189040,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189040,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189040,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189040,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189040,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189040,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189040,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189040,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189040,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189040,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189040,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189040,09:41:00,09:41:00,10268,18,,,,6848.81,
5189040,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189040,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189040,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189040,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189040,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189040,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189040,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189040,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189040,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189040,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189040,09:51:00,09:51:00,3426,29,,,,10686.96,
5189040,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189040,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189040,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189040,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189040,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189040,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189040,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189040,09:57:00,09:57:00,6588,37,,,,12885.05,
5189040,09:58:00,09:58:00,9517,38,,,,13188.4,
5189040,09:59:00,09:59:00,9513,39,,,,13672.62,
5189040,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189040,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189040,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189040,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189040,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189040,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189040,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189040,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189040,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189040,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189040,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189040,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189040,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189040,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189040,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189040,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189040,10:09:00,10:09:00,10754,56,,,,18351.32,
5189040,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189040,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189040,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189040,10:10:00,10:10:00,9515,60,,,,19441.82,
5189040,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189040,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189040,10:16:00,10:16:00,3676,63,,,,21622.34,
5189040,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189040,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189040,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189040,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189040,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189040,10:22:00,10:22:00,10571,69,,1,,24998.06,
5189050,09:30:00,09:30:00,6607,1,,,1,0,
5189050,09:30:44,09:30:44,3065,2,,,,550.45,0
5189050,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189050,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189050,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189050,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189050,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189050,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189050,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189050,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189050,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189050,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189050,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189050,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189050,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189050,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189050,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189050,09:41:00,09:41:00,10268,18,,,,6848.81,
5189050,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189050,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189050,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189050,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189050,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189050,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189050,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189050,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189050,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189050,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189050,09:51:00,09:51:00,3426,29,,,,10686.96,
5189050,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189050,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189050,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189050,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189050,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189050,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189050,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189050,09:57:00,09:57:00,6588,37,,,,12885.05,
5189050,09:58:00,09:58:00,9517,38,,,,13188.4,
5189050,09:59:00,09:59:00,9513,39,,,,13672.62,
5189050,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189050,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189050,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189050,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189050,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189050,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189050,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189050,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189050,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189050,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189050,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189050,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189050,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189050,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189050,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189050,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189050,10:09:00,10:09:00,10754,56,,,,18351.32,
5189050,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189050,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189050,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189050,10:10:00,10:10:00,9515,60,,,,19441.82,
5189050,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189050,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189050,10:16:00,10:16:00,3676,63,,,,21622.34,
5189050,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189050,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189050,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189050,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189050,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189050,10:22:00,10:22:00,10571,69,,1,,24998.06,
5189060,09:30:00,09:30:00,6607,1,,,1,0,
5189060,09:30:44,09:30:44,3065,2,,,,550.45,0
5189060,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189060,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189060,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189060,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189060,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189060,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189060,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189060,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189060,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189060,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189060,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189060,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189060,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189060,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189060,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189060,09:41:00,09:41:00,10268,18,,,,6848.81,
5189060,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189060,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189060,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189060,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189060,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189060,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189060,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189060,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189060,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189060,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189060,09:51:00,09:51:00,3426,29,,,,10686.96,
5189060,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189060,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189060,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189060,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189060,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189060,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189060,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189060,09:57:00,09:57:00,6588,37,,,,12885.05,
5189060,09:58:00,09:58:00,9517,38,,,,13188.4,
5189060,09:59:00,09:59:00,9513,39,,,,13672.62,
5189060,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189060,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189060,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189060,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189060,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189060,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189060,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189060,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189060,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189060,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189060,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189060,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189060,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189060,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189060,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189060,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189060,10:09:00,10:09:00,10754,56,,,,18351.32,
5189060,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189060,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189060,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189060,10:10:00,10:10:00,9515,60,,,,19441.82,
5189060,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189060,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189060,10:16:00,10:16:00,3676,63,,,,21622.34,
5189060,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189060,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189060,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189060,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189060,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189060,10:22:00,10:22:00,10571,69,,1,,24998.06,
5189090,09:30:00,09:30:00,6607,1,,,1,0,
5189090,09:30:44,09:30:44,3065,2,,,,550.45,0
5189090,09:31:34,09:31:34,3066,3,,,,1216.65,0
5189090,09:32:10,09:32:10,3067,4,,,,1702.22,0
5189090,09:32:38,09:32:38,3068,5,,,,2072.39,0
5189090,09:33:22,09:33:22,3069,6,,,,2564.18,0
5189090,09:33:55,09:33:55,3070,7,,,,2854.25,0
5189090,09:34:18,09:34:18,3071,8,,,,3180.27,0
5189090,09:34:47,09:34:47,3072,9,,,,3508.41,0
5189090,09:35:04,09:35:04,3073,10,,,,3722.72,0
5189090,09:35:28,09:35:28,3074,11,,,,3998.96,0
5189090,09:35:46,09:35:46,3075,12,,,,4193.23,0
5189090,09:36:29,09:36:29,3047,13,,,,4552.97,0
5189090,09:37:00,09:37:00,3048,14,,,,4887.51,0
5189090,09:38:17,09:38:17,10667,15,,,,5430.66,0
5189090,09:39:30,09:39:30,10264,16,,,,6112.66,0
5189090,09:40:33,09:40:33,10266,17,,,,6500.94,0
5189090,09:41:00,09:41:00,10268,18,,,,6848.81,
5189090,09:41:30,09:41:30,9688,19,,,,7119.37,0
5189090,09:41:56,09:41:56,7976,20,,,,7325.81,0
5189090,09:43:00,09:43:00,6584,21,,,,7708.85,0
5189090,09:46:22,09:46:22,6564,22,,,,9045.24,0
5189090,09:46:43,09:46:43,3420,23,,,,9171.16,0
5189090,09:47:18,09:47:18,3421,24,,,,9369.31,0
5189090,09:48:01,09:48:01,3422,25,,,,9594.18,0
5189090,09:48:31,09:48:31,3423,26,,,,9774.82,0
5189090,09:49:11,09:49:11,3424,27,,,,10026.68,0
5189090,09:50:13,09:50:13,3425,28,,,,10366.09,0
5189090,09:51:00,09:51:00,3426,29,,,,10686.96,
5189090,09:51:59,09:51:59,3027,30,,,,10826.97,0
5189090,09:52:35,09:52:35,3028,31,,,,11079.29,0
5189090,09:53:28,09:53:28,3029,32,,,,11263.25,0
5189090,09:53:45,09:53:45,3030,33,,,,11364.19,0
5189090,09:54:04,09:54:04,3031,34,,,,11486.9,0
5189090,09:54:52,09:54:52,10589,35,,,,11859.37,0
5189090,09:55:21,09:55:21,3102,36,,,,12107.64,0
5189090,09:57:00,09:57:00,6588,37,,,,12885.05,
5189090,09:58:00,09:58:00,9517,38,,,,13188.4,
5189090,09:59:00,09:59:00,9513,39,,,,13672.62,
5189090,09:59:34,09:59:34,5935,40,,,,14024.41,0
5189090,09:59:55,09:59:55,5936,41,,,,14243.6,0
5189090,10:01:13,10:01:13,3291,42,,,,14496.62,0
5189090,10:01:46,10:01:46,3292,43,,,,14799.22,0
5189090,10:02:09,10:02:09,3293,44,,,,14951.68,0
5189090,10:02:40,10:02:40,3294,45,,,,15187.38,0
5189090,10:03:12,10:03:12,3111,46,,,,15477.54,0
5189090,10:03:57,10:03:57,3295,47,,,,15746.66,0
5189090,10:04:31,10:04:31,3296,48,,,,15992.41,0
5189090,10:04:54,10:04:54,3528,49,,,,16215.8,0
5189090,10:05:36,10:05:36,3309,50,,,,16645.43,0
5189090,10:06:28,10:06:28,3310,51,,,,17076.17,0
5189090,10:07:21,10:07:21,3311,52,,,,17480.34,0
5189090,10:07:47,10:07:47,3312,53,,,,17679.92,0
5189090,10:08:12,10:08:12,3313,54,,,,17929.01,0
5189090,10:08:40,10:08:40,3314,55,,,,18162.33,0
5189090,10:09:00,10:09:00,10754,56,,,,18351.32,
5189090,10:09:15,10:09:15,3552,57,,,,18633.81,0
5189090,10:09:33,10:09:33,9511,58,,,,18915.31,0
5189090,10:09:48,10:09:48,8146,59,,,,19197.15,0
5189090,10:10:00,10:10:00,9515,60,,,,19441.82,
5189090,10:11:55,10:11:55,8524,61,,,,20180.09,0
5189090,10:13:11,10:13:11,8525,62,,,,20581.8,0
5189090,10:16:00,10:16:00,3676,63,,,,21622.34,
5189090,10:16:40,10:16:40,3256,64,,,,21917.99,0
5189090,10:17:34,10:17:34,10567,65,,,,22360.63,0
5189090,10:18:24,10:18:24,9762,66,,,,22867.51,0
5189090,10:19:13,10:19:13,9766,67,,,,23532.15,0
5189090,10:19:48,10:19:48,9768,68,,,,23845.48,0
5189090,10:22:00,10:22:00,10571,69,,1,,24998.06,
5313010,21:52:00,21:52:00,6607,1,,,1,0,
5313010,21:52:53,21:52:53,3065,2,,,,550.45,0
5313010,21:53:51,21:53:51,3066,3,,,,1216.65,0
5313010,21:54:34,21:54:34,3067,4,,,,1702.22,0
5313010,21:55:07,21:55:07,3068,5,,,,2072.39,0
5313010,21:55:58,21:55:58,3069,6,,,,2564.18,0
5313010,21:56:38,21:56:38,3070,7,,,,2854.25,0
5313010,21:57:05,21:57:05,3071,8,,,,3180.27,0
5313010,21:57:40,21:57:40,3072,9,,,,3508.41,0
5313010,21:58:00,21:58:00,3073,10,,,,3722.72,0
5313010,21:58:28,21:58:28,3074,11,,,,3998.96,0
5313010,21:58:49,21:58:49,3075,12,,,,4193.23,0
5313010,21:59:40,21:59:40,3047,13,,,,4552.97,0
5313010,22:00:16,22:00:16,3048,14,,,,4887.51,0
5313010,22:01:47,22:01:47,10667,15,,,,5430.66,0
5313010,22:03:13,22:03:13,10264,16,,,,6112.66,0
5313010,22:04:28,22:04:28,10266,17,,,,6500.94,0
5313010,22:05:00,22:05:00,10268,18,,,,6848.81,
5313010,22:05:27,22:05:27,9688,19,,,,7119.37,0
5313010,22:05:50,22:05:50,7976,20,,,,7325.81,0
5313010,22:06:48,22:06:48,6584,21,,,,7708.85,0
5313010,22:09:50,22:09:50,6564,22,,,,9045.24,0
5313010,22:10:08,22:10:08,3420,23,,,,9171.16,0
5313010,22:10:40,22:10:40,3421,24,,,,9369.31,0
5313010,22:11:19,22:11:19,3422,25,,,,9594.18,0
5313010,22:11:46,22:11:46,3423,26,,,,9774.82,0
5313010,22:12:22,22:12:22,3424,27,,,,10026.68,0
5313010,22:13:17,22:13:17,3425,28,,,,10366.09,0
5313010,22:14:00,22:14:00,3426,29,,,,10686.96,
5313010,22:14:59,22:14:59,3027,30,,,,10826.97,0
5313010,22:15:35,22:15:35,3028,31,,,,11079.29,0
5313010,22:16:28,22:16:28,3029,32,,,,11263.25,0
5313010,22:16:45,22:16:45,3030,33,,,,11364.19,0
5313010,22:17:04,22:17:04,3031,34,,,,11486.9,0
5313010,22:17:52,22:17:52,10589,35,,,,11859.37,0
5313010,22:18:21,22:18:21,3102,36,,,,12107.64,0
5313010,22:20:00,22:20:00,6588,37,,,,12885.05,
5313010,22:22:00,22:22:00,9517,38,,,,13188.4,
5313010,22:24:00,22:24:00,9513,39,,,,13672.62,
5313010,22:24:27,22:24:27,5935,40,,,,14024.41,0
5313010,22:24:44,22:24:44,5936,41,,,,14243.6,0
5313010,22:25:46,22:25:46,3291,42,,,,14496.62,0
5313010,22:26:13,22:26:13,3292,43,,,,14799.22,0
5313010,22:26:31,22:26:31,3293,44,,,,14951.68,0
5313010,22:26:56,22:26:56,3294,45,,,,15187.38,0
5313010,22:27:21,22:27:21,3111,46,,,,15477.54,0
5313010,22:27:57,22:27:57,3295,47,,,,15746.66,0
5313010,22:28:25,22:28:25,3296,48,,,,15992.41,0
5313010,22:28:43,22:28:43,3528,49,,,,16215.8,0
5313010,22:29:17,22:29:17,3309,50,,,,16645.43,0
5313010,22:29:58,22:29:58,3310,51,,,,17076.17,0
5313010,22:30:41,22:30:41,3311,52,,,,17480.34,0
5313010,22:31:02,22:31:02,3312,53,,,,17679.92,0
5313010,22:31:21,22:31:21,3313,54,,,,17929.01,0
5313010,22:31:44,22:31:44,3314,55,,,,18162.33,0
5313010,22:32:00,22:32:00,10754,56,,,,18351.32,
5313010,22:32:47,22:32:47,3552,57,,,,18633.81,0
5313010,22:33:39,22:33:39,9511,58,,,,18915.31,0
5313010,22:34:25,22:34:25,8146,59,,,,19197.15,0
5313010,22:35:00,22:35:00,9515,60,,,,19441.82,
5313010,22:36:36,22:36:36,8524,61,,,,20180.09,0
5313010,22:37:39,22:37:39,8525,62,,,,20581.8,0
5313010,22:40:00,22:40:00,3676,63,,,,21622.34,
5313010,22:40:33,22:40:33,3256,64,,,,21917.99,0
5313010,22:41:18,22:41:18,10567,65,,,,22360.63,0
5313010,22:42:00,22:42:00,9762,66,,,,22867.51,0
5313010,22:42:41,22:42:41,9766,67,,,,23532.15,0
5313010,22:43:10,22:43:10,9768,68,,,,23845.48,0
5313010,22:45:00,22:45:00,10571,69,,1,,24998.06,
5313080,21:52:00,21:52:00,6607,1,,,1,0,
5313080,21:52:53,21:52:53,3065,2,,,,550.45,0
5313080,21:53:51,21:53:51,3066,3,,,,1216.65,0
5313080,21:54:34,21:54:34,3067,4,,,,1702.22,0
5313080,21:55:07,21:55:07,3068,5,,,,2072.39,0
5313080,21:55:58,21:55:58,3069,6,,,,2564.18,0
5313080,21:56:38,21:56:38,3070,7,,,,2854.25,0
5313080,21:57:05,21:57:05,3071,8,,,,3180.27,0
5313080,21:57:40,21:57:40,3072,9,,,,3508.41,0
5313080,21:58:00,21:58:00,3073,10,,,,3722.72,0
5313080,21:58:28,21:58:28,3074,11,,,,3998.96,0
5313080,21:58:49,21:58:49,3075,12,,,,4193.23,0
5313080,21:59:40,21:59:40,3047,13,,,,4552.97,0
5313080,22:00:16,22:00:16,3048,14,,,,4887.51,0
5313080,22:01:47,22:01:47,10667,15,,,,5430.66,0
5313080,22:03:13,22:03:13,10264,16,,,,6112.66,0
5313080,22:04:28,22:04:28,10266,17,,,,6500.94,0
5313080,22:05:00,22:05:00,10268,18,,,,6848.81,
5313080,22:05:27,22:05:27,9688,19,,,,7119.37,0
5313080,22:05:50,22:05:50,7976,20,,,,7325.81,0
5313080,22:06:48,22:06:48,6584,21,,,,7708.85,0
5313080,22:09:50,22:09:50,6564,22,,,,9045.24,0
5313080,22:10:08,22:10:08,3420,23,,,,9171.16,0
5313080,22:10:40,22:10:40,3421,24,,,,9369.31,0
5313080,22:11:19,22:11:19,3422,25,,,,9594.18,0
5313080,22:11:46,22:11:46,3423,26,,,,9774.82,0
5313080,22:12:22,22:12:22,3424,27,,,,10026.68,0
5313080,22:13:17,22:13:17,3425,28,,,,10366.09,0
5313080,22:14:00,22:14:00,3426,29,,,,10686.96,
5313080,22:14:59,22:14:59,3027,30,,,,10826.97,0
5313080,22:15:35,22:15:35,3028,31,,,,11079.29,0
5313080,22:16:28,22:16:28,3029,32,,,,11263.25,0
5313080,22:16:45,22:16:45,3030,33,,,,11364.19,0
5313080,22:17:04,22:17:04,3031,34,,,,11486.9,0
5313080,22:17:52,22:17:52,10589,35,,,,11859.37,0
5313080,22:18:21,22:18:21,3102,36,,,,12107.64,0
5313080,22:20:00,22:20:00,6588,37,,,,12885.05,
5313080,22:22:00,22:22:00,9517,38,,,,13188.4,
5313080,22:24:00,22:24:00,9513,39,,,,13672.62,
5313080,22:24:27,22:24:27,5935,40,,,,14024.41,0
5313080,22:24:44,22:24:44,5936,41,,,,14243.6,0
5313080,22:25:46,22:25:46,3291,42,,,,14496.62,0
5313080,22:26:13,22:26:13,3292,43,,,,14799.22,0
5313080,22:26:31,22:26:31,3293,44,,,,14951.68,0
5313080,22:26:56,22:26:56,3294,45,,,,15187.38,0
5313080,22:27:21,22:27:21,3111,46,,,,15477.54,0
5313080,22:27:57,22:27:57,3295,47,,,,15746.66,0
5313080,22:28:25,22:28:25,3296,48,,,,15992.41,0
5313080,22:28:43,22:28:43,3528,49,,,,16215.8,0
5313080,22:29:17,22:29:17,3309,50,,,,16645.43,0
5313080,22:29:58,22:29:58,3310,51,,,,17076.17,0
5313080,22:30:41,22:30:41,3311,52,,,,17480.34,0
5313080,22:31:02,22:31:02,3312,53,,,,17679.92,0
5313080,22:31:21,22:31:21,3313,54,,,,17929.01,0
5313080,22:31:44,22:31:44,3314,55,,,,18162.33,0
5313080,22:32:00,22:32:00,10754,56,,,,18351.32,
5313080,22:32:47,22:32:47,3552,57,,,,18633.81,0
5313080,22:33:39,22:33:39,9511,58,,,,18915.31,0
5313080,22:34:25,22:34:25,8146,59,,,,19197.15,0
5313080,22:35:00,22:35:00,9515,60,,,,19441.82,
5313080,22:36:36,22:36:36,8524,61,,,,20180.09,0
5313080,22:37:39,22:37:39,8525,62,,,,20581.8,0
5313080,22:40:00,22:40:00,3676,63,,,,21622.34,
5313080,22:40:33,22:40:33,3256,64,,,,21917.99,0
5313080,22:41:18,22:41:18,10567,65,,,,22360.63,0
5313080,22:42:00,22:42:00,9762,66,,,,22867.51,0
5313080,22:42:41,22:42:41,9766,67,,,,23532.15,0
5313080,22:43:10,22:43:10,9768,68,,,,23845.48,0
5313080,22:45:00,22:45:00,10571,69,,1,,24998.06,
5313110,21:52:00,21:52:00,6607,1,,,1,0,
5313110,21:52:53,21:52:53,3065,2,,,,550.45,0
5313110,21:53:51,21:53:51,3066,3,,,,1216.65,0
5313110,21:54:34,21:54:34,3067,4,,,,1702.22,0
5313110,21:55:07,21:55:07,3068,5,,,,2072.39,0
5313110,21:55:58,21:55:58,3069,6,,,,2564.18,0
5313110,21:56:38,21:56:38,3070,7,,,,2854.25,0
5313110,21:57:05,21:57:05,3071,8,,,,3180.27,0
5313110,21:57:40,21:57:40,3072,9,,,,3508.41,0
5313110,21:58:00,21:58:00,3073,10,,,,3722.72,0
5313110,21:58:28,21:58:28,3074,11,,,,3998.96,0
5313110,21:58:49,21:58:49,3075,12,,,,4193.23,0
5313110,21:59:40,21:59:40,3047,13,,,,4552.97,0
5313110,22:00:16,22:00:16,3048,14,,,,4887.51,0
5313110,22:01:47,22:01:47,10667,15,,,,5430.66,0
5313110,22:03:13,22:03:13,10264,16,,,,6112.66,0
5313110,22:04:28,22:04:28,10266,17,,,,6500.94,0
5313110,22:05:00,22:05:00,10268,18,,,,6848.81,
5313110,22:05:27,22:05:27,9688,19,,,,7119.37,0
5313110,22:05:50,22:05:50,7976,20,,,,7325.81,0
5313110,22:06:48,22:06:48,6584,21,,,,7708.85,0
5313110,22:09:50,22:09:50,6564,22,,,,9045.24,0
5313110,22:10:08,22:10:08,3420,23,,,,9171.16,0
5313110,22:10:40,22:10:40,3421,24,,,,9369.31,0
5313110,22:11:19,22:11:19,3422,25,,,,9594.18,0
5313110,22:11:46,22:11:46,3423,26,,,,9774.82,0
5313110,22:12:22,22:12:22,3424,27,,,,10026.68,0
5313110,22:13:17,22:13:17,3425,28,,,,10366.09,0
5313110,22:14:00,22:14:00,3426,29,,,,10686.96,
5313110,22:14:59,22:14:59,3027,30,,,,10826.97,0
5313110,22:15:35,22:15:35,3028,31,,,,11079.29,0
5313110,22:16:28,22:16:28,3029,32,,,,11263.25,0
5313110,22:16:45,22:16:45,3030,33,,,,11364.19,0
5313110,22:17:04,22:17:04,3031,34,,,,11486.9,0
5313110,22:17:52,22:17:52,10589,35,,,,11859.37,0
5313110,22:18:21,22:18:21,3102,36,,,,12107.64,0
5313110,22:20:00,22:20:00,6588,37,,,,12885.05,
5313110,22:22:00,22:22:00,9517,38,,,,13188.4,
5313110,22:24:00,22:24:00,9513,39,,,,13672.62,
5313110,22:24:27,22:24:27,5935,40,,,,14024.41,0
5313110,22:24:44,22:24:44,5936,41,,,,14243.6,0
5313110,22:25:46,22:25:46,3291,42,,,,14496.62,0
5313110,22:26:13,22:26:13,3292,43,,,,14799.22,0
5313110,22:26:31,22:26:31,3293,44,,,,14951.68,0
5313110,22:26:56,22:26:56,3294,45,,,,15187.38,0
5313110,22:27:21,22:27:21,3111,46,,,,15477.54,0
5313110,22:27:57,22:27:57,3295,47,,,,15746.66,0
5313110,22:28:25,22:28:25,3296,48,,,,15992.41,0
5313110,22:28:43,22:28:43,3528,49,,,,16215.8,0
5313110,22:29:17,22:29:17,3309,50,,,,16645.43,0
5313110,22:29:58,22:29:58,3310,51,,,,17076.17,0
5313110,22:30:41,22:30:41,3311,52,,,,17480.34,0
5313110,22:31:02,22:31:02,3312,53,,,,17679.92,0
5313110,22:31:21,22:31:21,3313,54,,,,17929.01,0
5313110,22:31:44,22:31:44,3314,55,,,,18162.33,0
5313110,22:32:00,22:32:00,10754,56,,,,18351.32,
5313110,22:32:47,22:32:47,3552,57,,,,18633.81,0
5313110,22:33:39,22:33:39,9511,58,,,,18915.31,0
5313110,22:34:25,22:34:25,8146,59,,,,19197.15,0
5313110,22:35:00,22:35:00,9515,60,,,,19441.82,
5313110,22:36:36,22:36:36,8524,61,,,,20180.09,0
5313110,22:37:39,22:37:39,8525,62,,,,20581.8,0
5313110,22:40:00,22:40:00,3676,63,,,,21622.34,
5313110,22:40:33,22:40:33,3256,64,,,,21917.99,0
5313110,22:41:18,22:41:18,10567,65,,,,22360.63,0
5313110,22:42:00,22:42:00,9762,66,,,,22867.51,0
5313110,22:42:41,22:42:41,9766,67,,,,23532.15,0
5313110,22:43:10,22:43:10,9768,68,,,,23845.48,0
5313110,22:45:00,22:45:00,10571,69,,1,,24998.06,
5538020,15:46:00,15:46:00,6607,1,,,1,0,
5538020,15:46:53,15:46:53,3065,2,,,,550.45,0
5538020,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538020,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538020,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538020,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538020,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538020,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538020,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538020,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538020,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538020,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538020,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538020,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538020,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538020,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538020,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538020,15:59:00,15:59:00,10268,18,,,,6848.81,
5538020,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538020,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538020,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538020,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538020,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538020,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538020,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538020,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538020,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538020,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538020,16:10:00,16:10:00,3426,29,,,,10686.96,
5538020,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538020,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538020,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538020,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538020,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538020,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538020,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538020,16:17:00,16:17:00,6588,37,,,,12885.05,
5538020,16:18:00,16:18:00,9517,38,,,,13188.4,
5538020,16:19:00,16:19:00,9513,39,,,,13672.62,
5538020,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538020,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538020,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538020,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538020,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538020,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538020,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538020,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538020,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538020,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538020,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538020,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538020,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538020,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538020,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538020,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538020,16:31:00,16:31:00,10754,56,,,,18351.32,
5538020,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538020,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538020,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538020,16:33:00,16:33:00,9515,60,,,,19441.82,
5538020,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538020,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538020,16:39:00,16:39:00,3676,63,,,,21622.34,
5538020,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538020,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538020,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538020,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538020,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538020,16:46:00,16:46:00,10571,69,,1,,24998.06,
5538030,15:46:00,15:46:00,6607,1,,,1,0,
5538030,15:46:53,15:46:53,3065,2,,,,550.45,0
5538030,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538030,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538030,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538030,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538030,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538030,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538030,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538030,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538030,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538030,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538030,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538030,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538030,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538030,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538030,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538030,15:59:00,15:59:00,10268,18,,,,6848.81,
5538030,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538030,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538030,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538030,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538030,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538030,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538030,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538030,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538030,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538030,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538030,16:10:00,16:10:00,3426,29,,,,10686.96,
5538030,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538030,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538030,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538030,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538030,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538030,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538030,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538030,16:17:00,16:17:00,6588,37,,,,12885.05,
5538030,16:18:00,16:18:00,9517,38,,,,13188.4,
5538030,16:19:00,16:19:00,9513,39,,,,13672.62,
5538030,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538030,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538030,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538030,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538030,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538030,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538030,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538030,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538030,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538030,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538030,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538030,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538030,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538030,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538030,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538030,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538030,16:31:00,16:31:00,10754,56,,,,18351.32,
5538030,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538030,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538030,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538030,16:33:00,16:33:00,9515,60,,,,19441.82,
5538030,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538030,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538030,16:39:00,16:39:00,3676,63,,,,21622.34,
5538030,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538030,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538030,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538030,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538030,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538030,16:46:00,16:46:00,10571,69,,1,,24998.06,
5538040,15:46:00,15:46:00,6607,1,,,1,0,
5538040,15:46:53,15:46:53,3065,2,,,,550.45,0
5538040,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538040,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538040,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538040,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538040,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538040,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538040,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538040,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538040,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538040,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538040,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538040,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538040,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538040,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538040,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538040,15:59:00,15:59:00,10268,18,,,,6848.81,
5538040,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538040,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538040,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538040,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538040,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538040,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538040,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538040,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538040,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538040,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538040,16:10:00,16:10:00,3426,29,,,,10686.96,
5538040,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538040,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538040,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538040,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538040,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538040,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538040,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538040,16:17:00,16:17:00,6588,37,,,,12885.05,
5538040,16:18:00,16:18:00,9517,38,,,,13188.4,
5538040,16:19:00,16:19:00,9513,39,,,,13672.62,
5538040,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538040,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538040,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538040,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538040,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538040,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538040,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538040,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538040,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538040,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538040,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538040,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538040,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538040,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538040,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538040,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538040,16:31:00,16:31:00,10754,56,,,,18351.32,
5538040,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538040,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538040,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538040,16:33:00,16:33:00,9515,60,,,,19441.82,
5538040,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538040,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538040,16:39:00,16:39:00,3676,63,,,,21622.34,
5538040,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538040,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538040,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538040,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538040,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538040,16:46:00,16:46:00,10571,69,,1,,24998.06,
5538050,15:46:00,15:46:00,6607,1,,,1,0,
5538050,15:46:53,15:46:53,3065,2,,,,550.45,0
5538050,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538050,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538050,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538050,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538050,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538050,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538050,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538050,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538050,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538050,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538050,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538050,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538050,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538050,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538050,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538050,15:59:00,15:59:00,10268,18,,,,6848.81,
5538050,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538050,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538050,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538050,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538050,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538050,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538050,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538050,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538050,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538050,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538050,16:10:00,16:10:00,3426,29,,,,10686.96,
5538050,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538050,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538050,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538050,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538050,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538050,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538050,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538050,16:17:00,16:17:00,6588,37,,,,12885.05,
5538050,16:18:00,16:18:00,9517,38,,,,13188.4,
5538050,16:19:00,16:19:00,9513,39,,,,13672.62,
5538050,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538050,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538050,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538050,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538050,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538050,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538050,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538050,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538050,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538050,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538050,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538050,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538050,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538050,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538050,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538050,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538050,16:31:00,16:31:00,10754,56,,,,18351.32,
5538050,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538050,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538050,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538050,16:33:00,16:33:00,9515,60,,,,19441.82,
5538050,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538050,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538050,16:39:00,16:39:00,3676,63,,,,21622.34,
5538050,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538050,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538050,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538050,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538050,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538050,16:46:00,16:46:00,10571,69,,1,,24998.06,
5538060,15:46:00,15:46:00,6607,1,,,1,0,
5538060,15:46:53,15:46:53,3065,2,,,,550.45,0
5538060,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538060,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538060,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538060,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538060,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538060,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538060,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538060,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538060,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538060,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538060,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538060,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538060,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538060,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538060,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538060,15:59:00,15:59:00,10268,18,,,,6848.81,
5538060,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538060,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538060,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538060,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538060,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538060,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538060,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538060,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538060,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538060,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538060,16:10:00,16:10:00,3426,29,,,,10686.96,
5538060,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538060,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538060,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538060,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538060,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538060,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538060,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538060,16:17:00,16:17:00,6588,37,,,,12885.05,
5538060,16:18:00,16:18:00,9517,38,,,,13188.4,
5538060,16:19:00,16:19:00,9513,39,,,,13672.62,
5538060,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538060,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538060,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538060,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538060,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538060,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538060,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538060,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538060,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538060,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538060,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538060,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538060,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538060,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538060,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538060,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538060,16:31:00,16:31:00,10754,56,,,,18351.32,
5538060,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538060,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538060,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538060,16:33:00,16:33:00,9515,60,,,,19441.82,
5538060,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538060,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538060,16:39:00,16:39:00,3676,63,,,,21622.34,
5538060,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538060,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538060,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538060,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538060,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538060,16:46:00,16:46:00,10571,69,,1,,24998.06,
5538090,15:46:00,15:46:00,6607,1,,,1,0,
5538090,15:46:53,15:46:53,3065,2,,,,550.45,0
5538090,15:47:51,15:47:51,3066,3,,,,1216.65,0
5538090,15:48:34,15:48:34,3067,4,,,,1702.22,0
5538090,15:49:07,15:49:07,3068,5,,,,2072.39,0
5538090,15:49:58,15:49:58,3069,6,,,,2564.18,0
5538090,15:50:38,15:50:38,3070,7,,,,2854.25,0
5538090,15:51:05,15:51:05,3071,8,,,,3180.27,0
5538090,15:51:40,15:51:40,3072,9,,,,3508.41,0
5538090,15:52:00,15:52:00,3073,10,,,,3722.72,0
5538090,15:52:28,15:52:28,3074,11,,,,3998.96,0
5538090,15:52:49,15:52:49,3075,12,,,,4193.23,0
5538090,15:53:40,15:53:40,3047,13,,,,4552.97,0
5538090,15:54:16,15:54:16,3048,14,,,,4887.51,0
5538090,15:55:47,15:55:47,10667,15,,,,5430.66,0
5538090,15:57:13,15:57:13,10264,16,,,,6112.66,0
5538090,15:58:28,15:58:28,10266,17,,,,6500.94,0
5538090,15:59:00,15:59:00,10268,18,,,,6848.81,
5538090,15:59:33,15:59:33,9688,19,,,,7119.37,0
5538090,16:00:01,16:00:01,7976,20,,,,7325.81,0
5538090,16:01:12,16:01:12,6584,21,,,,7708.85,0
5538090,16:04:54,16:04:54,6564,22,,,,9045.24,0
5538090,16:05:17,16:05:17,3420,23,,,,9171.16,0
5538090,16:05:56,16:05:56,3421,24,,,,9369.31,0
5538090,16:06:44,16:06:44,3422,25,,,,9594.18,0
5538090,16:07:17,16:07:17,3423,26,,,,9774.82,0
5538090,16:08:00,16:08:00,3424,27,,,,10026.68,0
5538090,16:09:08,16:09:08,3425,28,,,,10366.09,0
5538090,16:10:00,16:10:00,3426,29,,,,10686.96,
5538090,16:11:09,16:11:09,3027,30,,,,10826.97,0
5538090,16:11:51,16:11:51,3028,31,,,,11079.29,0
5538090,16:12:53,16:12:53,3029,32,,,,11263.25,0
5538090,16:13:13,16:13:13,3030,33,,,,11364.19,0
5538090,16:13:34,16:13:34,3031,34,,,,11486.9,0
5538090,16:14:30,16:14:30,10589,35,,,,11859.37,0
5538090,16:15:04,16:15:04,3102,36,,,,12107.64,0
5538090,16:17:00,16:17:00,6588,37,,,,12885.05,
5538090,16:18:00,16:18:00,9517,38,,,,13188.4,
5538090,16:19:00,16:19:00,9513,39,,,,13672.62,
5538090,16:19:40,16:19:40,5935,40,,,,14024.41,0
5538090,16:20:07,16:20:07,5936,41,,,,14243.6,0
5538090,16:21:40,16:21:40,3291,42,,,,14496.62,0
5538090,16:22:19,16:22:19,3292,43,,,,14799.22,0
5538090,16:22:47,16:22:47,3293,44,,,,14951.68,0
5538090,16:23:25,16:23:25,3294,45,,,,15187.38,0
5538090,16:24:02,16:24:02,3111,46,,,,15477.54,0
5538090,16:24:56,16:24:56,3295,47,,,,15746.66,0
5538090,16:25:37,16:25:37,3296,48,,,,15992.41,0
5538090,16:26:05,16:26:05,3528,49,,,,16215.8,0
5538090,16:26:56,16:26:56,3309,50,,,,16645.43,0
5538090,16:27:58,16:27:58,3310,51,,,,17076.17,0
5538090,16:29:02,16:29:02,3311,52,,,,17480.34,0
5538090,16:29:33,16:29:33,3312,53,,,,17679.92,0
5538090,16:30:02,16:30:02,3313,54,,,,17929.01,0
5538090,16:30:37,16:30:37,3314,55,,,,18162.33,0
5538090,16:31:00,16:31:00,10754,56,,,,18351.32,
5538090,16:31:31,16:31:31,3552,57,,,,18633.81,0
5538090,16:32:06,16:32:06,9511,58,,,,18915.31,0
5538090,16:32:36,16:32:36,8146,59,,,,19197.15,0
5538090,16:33:00,16:33:00,9515,60,,,,19441.82,
5538090,16:34:55,16:34:55,8524,61,,,,20180.09,0
5538090,16:36:11,16:36:11,8525,62,,,,20581.8,0
5538090,16:39:00,16:39:00,3676,63,,,,21622.34,
5538090,16:39:47,16:39:47,3256,64,,,,21917.99,0
5538090,16:40:50,16:40:50,10567,65,,,,22360.63,0
5538090,16:41:48,16:41:48,9762,66,,,,22867.51,0
5538090,16:42:46,16:42:46,9766,67,,,,23532.15,0
5538090,16:43:26,16:43:26,9768,68,,,,23845.48,0
5538090,16:46:00,16:46:00,10571,69,,1,,24998.06,
5581020,06:28:00,06:28:00,6607,1,,,1,0,
5581020,06:28:44,06:28:44,3065,2,,,,550.45,0
5581020,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581020,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581020,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581020,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581020,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581020,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581020,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581020,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581020,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581020,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581020,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581020,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581020,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581020,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581020,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581020,06:39:00,06:39:00,10268,18,,,,6848.81,
5581020,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581020,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581020,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581020,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581020,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581020,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581020,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581020,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581020,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581020,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581020,06:48:00,06:48:00,3426,29,,,,10686.96,
5581020,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581020,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581020,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581020,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581020,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581020,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581020,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581020,06:54:00,06:54:00,6588,37,,,,12885.05,
5581020,06:55:00,06:55:00,9517,38,,,,13188.4,
5581020,06:56:00,06:56:00,9513,39,,,,13672.62,
5581020,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581020,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581020,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581020,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581020,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581020,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581020,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581020,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581020,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581020,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581020,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581020,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581020,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581020,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581020,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581020,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581020,07:07:00,07:07:00,10754,56,,,,18351.32,
5581020,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581020,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581020,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581020,07:09:00,07:09:00,9515,60,,,,19441.82,
5581020,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581020,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581020,07:14:00,07:14:00,3676,63,,,,21622.34,
5581020,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581020,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581020,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581020,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581020,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581020,07:20:00,07:20:00,10571,69,,1,,24998.06,
5581030,06:28:00,06:28:00,6607,1,,,1,0,
5581030,06:28:44,06:28:44,3065,2,,,,550.45,0
5581030,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581030,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581030,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581030,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581030,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581030,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581030,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581030,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581030,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581030,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581030,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581030,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581030,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581030,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581030,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581030,06:39:00,06:39:00,10268,18,,,,6848.81,
5581030,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581030,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581030,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581030,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581030,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581030,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581030,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581030,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581030,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581030,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581030,06:48:00,06:48:00,3426,29,,,,10686.96,
5581030,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581030,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581030,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581030,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581030,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581030,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581030,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581030,06:54:00,06:54:00,6588,37,,,,12885.05,
5581030,06:55:00,06:55:00,9517,38,,,,13188.4,
5581030,06:56:00,06:56:00,9513,39,,,,13672.62,
5581030,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581030,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581030,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581030,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581030,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581030,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581030,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581030,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581030,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581030,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581030,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581030,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581030,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581030,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581030,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581030,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581030,07:07:00,07:07:00,10754,56,,,,18351.32,
5581030,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581030,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581030,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581030,07:09:00,07:09:00,9515,60,,,,19441.82,
5581030,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581030,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581030,07:14:00,07:14:00,3676,63,,,,21622.34,
5581030,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581030,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581030,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581030,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581030,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581030,07:20:00,07:20:00,10571,69,,1,,24998.06,
5581040,06:28:00,06:28:00,6607,1,,,1,0,
5581040,06:28:44,06:28:44,3065,2,,,,550.45,0
5581040,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581040,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581040,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581040,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581040,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581040,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581040,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581040,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581040,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581040,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581040,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581040,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581040,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581040,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581040,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581040,06:39:00,06:39:00,10268,18,,,,6848.81,
5581040,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581040,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581040,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581040,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581040,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581040,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581040,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581040,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581040,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581040,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581040,06:48:00,06:48:00,3426,29,,,,10686.96,
5581040,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581040,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581040,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581040,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581040,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581040,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581040,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581040,06:54:00,06:54:00,6588,37,,,,12885.05,
5581040,06:55:00,06:55:00,9517,38,,,,13188.4,
5581040,06:56:00,06:56:00,9513,39,,,,13672.62,
5581040,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581040,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581040,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581040,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581040,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581040,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581040,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581040,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581040,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581040,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581040,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581040,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581040,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581040,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581040,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581040,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581040,07:07:00,07:07:00,10754,56,,,,18351.32,
5581040,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581040,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581040,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581040,07:09:00,07:09:00,9515,60,,,,19441.82,
5581040,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581040,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581040,07:14:00,07:14:00,3676,63,,,,21622.34,
5581040,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581040,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581040,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581040,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581040,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581040,07:20:00,07:20:00,10571,69,,1,,24998.06,
5581050,06:28:00,06:28:00,6607,1,,,1,0,
5581050,06:28:44,06:28:44,3065,2,,,,550.45,0
5581050,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581050,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581050,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581050,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581050,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581050,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581050,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581050,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581050,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581050,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581050,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581050,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581050,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581050,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581050,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581050,06:39:00,06:39:00,10268,18,,,,6848.81,
5581050,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581050,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581050,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581050,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581050,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581050,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581050,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581050,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581050,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581050,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581050,06:48:00,06:48:00,3426,29,,,,10686.96,
5581050,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581050,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581050,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581050,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581050,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581050,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581050,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581050,06:54:00,06:54:00,6588,37,,,,12885.05,
5581050,06:55:00,06:55:00,9517,38,,,,13188.4,
5581050,06:56:00,06:56:00,9513,39,,,,13672.62,
5581050,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581050,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581050,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581050,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581050,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581050,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581050,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581050,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581050,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581050,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581050,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581050,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581050,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581050,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581050,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581050,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581050,07:07:00,07:07:00,10754,56,,,,18351.32,
5581050,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581050,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581050,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581050,07:09:00,07:09:00,9515,60,,,,19441.82,
5581050,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581050,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581050,07:14:00,07:14:00,3676,63,,,,21622.34,
5581050,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581050,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581050,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581050,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581050,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581050,07:20:00,07:20:00,10571,69,,1,,24998.06,
5581060,06:28:00,06:28:00,6607,1,,,1,0,
5581060,06:28:44,06:28:44,3065,2,,,,550.45,0
5581060,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581060,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581060,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581060,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581060,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581060,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581060,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581060,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581060,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581060,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581060,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581060,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581060,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581060,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581060,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581060,06:39:00,06:39:00,10268,18,,,,6848.81,
5581060,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581060,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581060,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581060,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581060,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581060,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581060,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581060,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581060,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581060,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581060,06:48:00,06:48:00,3426,29,,,,10686.96,
5581060,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581060,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581060,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581060,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581060,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581060,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581060,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581060,06:54:00,06:54:00,6588,37,,,,12885.05,
5581060,06:55:00,06:55:00,9517,38,,,,13188.4,
5581060,06:56:00,06:56:00,9513,39,,,,13672.62,
5581060,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581060,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581060,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581060,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581060,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581060,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581060,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581060,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581060,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581060,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581060,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581060,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581060,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581060,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581060,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581060,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581060,07:07:00,07:07:00,10754,56,,,,18351.32,
5581060,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581060,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581060,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581060,07:09:00,07:09:00,9515,60,,,,19441.82,
5581060,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581060,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581060,07:14:00,07:14:00,3676,63,,,,21622.34,
5581060,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581060,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581060,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581060,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581060,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581060,07:20:00,07:20:00,10571,69,,1,,24998.06,
5581090,06:28:00,06:28:00,6607,1,,,1,0,
5581090,06:28:44,06:28:44,3065,2,,,,550.45,0
5581090,06:29:34,06:29:34,3066,3,,,,1216.65,0
5581090,06:30:10,06:30:10,3067,4,,,,1702.22,0
5581090,06:30:38,06:30:38,3068,5,,,,2072.39,0
5581090,06:31:22,06:31:22,3069,6,,,,2564.18,0
5581090,06:31:55,06:31:55,3070,7,,,,2854.25,0
5581090,06:32:18,06:32:18,3071,8,,,,3180.27,0
5581090,06:32:47,06:32:47,3072,9,,,,3508.41,0
5581090,06:33:04,06:33:04,3073,10,,,,3722.72,0
5581090,06:33:28,06:33:28,3074,11,,,,3998.96,0
5581090,06:33:46,06:33:46,3075,12,,,,4193.23,0
5581090,06:34:29,06:34:29,3047,13,,,,4552.97,0
5581090,06:35:00,06:35:00,3048,14,,,,4887.51,0
5581090,06:36:17,06:36:17,10667,15,,,,5430.66,0
5581090,06:37:30,06:37:30,10264,16,,,,6112.66,0
5581090,06:38:33,06:38:33,10266,17,,,,6500.94,0
5581090,06:39:00,06:39:00,10268,18,,,,6848.81,
5581090,06:39:27,06:39:27,9688,19,,,,7119.37,0
5581090,06:39:50,06:39:50,7976,20,,,,7325.81,0
5581090,06:40:48,06:40:48,6584,21,,,,7708.85,0
5581090,06:43:50,06:43:50,6564,22,,,,9045.24,0
5581090,06:44:08,06:44:08,3420,23,,,,9171.16,0
5581090,06:44:40,06:44:40,3421,24,,,,9369.31,0
5581090,06:45:19,06:45:19,3422,25,,,,9594.18,0
5581090,06:45:46,06:45:46,3423,26,,,,9774.82,0
5581090,06:46:22,06:46:22,3424,27,,,,10026.68,0
5581090,06:47:17,06:47:17,3425,28,,,,10366.09,0
5581090,06:48:00,06:48:00,3426,29,,,,10686.96,
5581090,06:48:59,06:48:59,3027,30,,,,10826.97,0
5581090,06:49:35,06:49:35,3028,31,,,,11079.29,0
5581090,06:50:28,06:50:28,3029,32,,,,11263.25,0
5581090,06:50:45,06:50:45,3030,33,,,,11364.19,0
5581090,06:51:04,06:51:04,3031,34,,,,11486.9,0
5581090,06:51:52,06:51:52,10589,35,,,,11859.37,0
5581090,06:52:21,06:52:21,3102,36,,,,12107.64,0
5581090,06:54:00,06:54:00,6588,37,,,,12885.05,
5581090,06:55:00,06:55:00,9517,38,,,,13188.4,
5581090,06:56:00,06:56:00,9513,39,,,,13672.62,
5581090,06:56:37,06:56:37,5935,40,,,,14024.41,0
5581090,06:57:01,06:57:01,5936,41,,,,14243.6,0
5581090,06:58:27,06:58:27,3291,42,,,,14496.62,0
5581090,06:59:03,06:59:03,3292,43,,,,14799.22,0
5581090,06:59:28,06:59:28,3293,44,,,,14951.68,0
5581090,07:00:03,07:00:03,3294,45,,,,15187.38,0
5581090,07:00:37,07:00:37,3111,46,,,,15477.54,0
5581090,07:01:27,07:01:27,3295,47,,,,15746.66,0
5581090,07:02:04,07:02:04,3296,48,,,,15992.41,0
5581090,07:02:30,07:02:30,3528,49,,,,16215.8,0
5581090,07:03:16,07:03:16,3309,50,,,,16645.43,0
5581090,07:04:13,07:04:13,3310,51,,,,17076.17,0
5581090,07:05:12,07:05:12,3311,52,,,,17480.34,0
5581090,07:05:40,07:05:40,3312,53,,,,17679.92,0
5581090,07:06:07,07:06:07,3313,54,,,,17929.01,0
5581090,07:06:39,07:06:39,3314,55,,,,18162.33,0
5581090,07:07:00,07:07:00,10754,56,,,,18351.32,
5581090,07:07:31,07:07:31,3552,57,,,,18633.81,0
5581090,07:08:06,07:08:06,9511,58,,,,18915.31,0
5581090,07:08:36,07:08:36,8146,59,,,,19197.15,0
5581090,07:09:00,07:09:00,9515,60,,,,19441.82,
5581090,07:10:36,07:10:36,8524,61,,,,20180.09,0
5581090,07:11:39,07:11:39,8525,62,,,,20581.8,0
5581090,07:14:00,07:14:00,3676,63,,,,21622.34,
5581090,07:14:40,07:14:40,3256,64,,,,21917.99,0
5581090,07:15:34,07:15:34,10567,65,,,,22360.63,0
5581090,07:16:24,07:16:24,9762,66,,,,22867.51,0
5581090,07:17:13,07:17:13,9766,67,,,,23532.15,0
5581090,07:17:48,07:17:48,9768,68,,,,23845.48,0
5581090,07:20:00,07:20:00,10571,69,,1,,24998.06,
5744020,13:30:00,13:30:00,6607,1,,,1,0,
5744020,13:30:44,13:30:44,3065,2,,,,550.45,0
5744020,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744020,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744020,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744020,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744020,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744020,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744020,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744020,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744020,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744020,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744020,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744020,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744020,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744020,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744020,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744020,13:41:00,13:41:00,10268,18,,,,6848.81,
5744020,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744020,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744020,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744020,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744020,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744020,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744020,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744020,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744020,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744020,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744020,13:51:00,13:51:00,3426,29,,,,10686.96,
5744020,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744020,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744020,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744020,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744020,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744020,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744020,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744020,13:57:00,13:57:00,6588,37,,,,12885.05,
5744020,13:58:00,13:58:00,9517,38,,,,13188.4,
5744020,13:59:00,13:59:00,9513,39,,,,13672.62,
5744020,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744020,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744020,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744020,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744020,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744020,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744020,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744020,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744020,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744020,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744020,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744020,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744020,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744020,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744020,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744020,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744020,14:09:00,14:09:00,10754,56,,,,18351.32,
5744020,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744020,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744020,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744020,14:10:00,14:10:00,9515,60,,,,19441.82,
5744020,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744020,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744020,14:16:00,14:16:00,3676,63,,,,21622.34,
5744020,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744020,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744020,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744020,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744020,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744020,14:22:00,14:22:00,10571,69,,1,,24998.06,
5744030,13:30:00,13:30:00,6607,1,,,1,0,
5744030,13:30:44,13:30:44,3065,2,,,,550.45,0
5744030,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744030,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744030,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744030,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744030,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744030,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744030,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744030,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744030,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744030,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744030,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744030,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744030,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744030,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744030,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744030,13:41:00,13:41:00,10268,18,,,,6848.81,
5744030,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744030,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744030,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744030,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744030,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744030,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744030,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744030,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744030,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744030,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744030,13:51:00,13:51:00,3426,29,,,,10686.96,
5744030,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744030,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744030,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744030,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744030,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744030,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744030,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744030,13:57:00,13:57:00,6588,37,,,,12885.05,
5744030,13:58:00,13:58:00,9517,38,,,,13188.4,
5744030,13:59:00,13:59:00,9513,39,,,,13672.62,
5744030,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744030,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744030,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744030,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744030,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744030,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744030,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744030,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744030,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744030,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744030,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744030,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744030,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744030,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744030,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744030,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744030,14:09:00,14:09:00,10754,56,,,,18351.32,
5744030,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744030,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744030,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744030,14:10:00,14:10:00,9515,60,,,,19441.82,
5744030,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744030,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744030,14:16:00,14:16:00,3676,63,,,,21622.34,
5744030,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744030,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744030,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744030,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744030,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744030,14:22:00,14:22:00,10571,69,,1,,24998.06,
5744040,13:30:00,13:30:00,6607,1,,,1,0,
5744040,13:30:44,13:30:44,3065,2,,,,550.45,0
5744040,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744040,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744040,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744040,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744040,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744040,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744040,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744040,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744040,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744040,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744040,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744040,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744040,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744040,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744040,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744040,13:41:00,13:41:00,10268,18,,,,6848.81,
5744040,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744040,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744040,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744040,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744040,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744040,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744040,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744040,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744040,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744040,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744040,13:51:00,13:51:00,3426,29,,,,10686.96,
5744040,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744040,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744040,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744040,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744040,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744040,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744040,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744040,13:57:00,13:57:00,6588,37,,,,12885.05,
5744040,13:58:00,13:58:00,9517,38,,,,13188.4,
5744040,13:59:00,13:59:00,9513,39,,,,13672.62,
5744040,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744040,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744040,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744040,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744040,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744040,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744040,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744040,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744040,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744040,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744040,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744040,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744040,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744040,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744040,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744040,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744040,14:09:00,14:09:00,10754,56,,,,18351.32,
5744040,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744040,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744040,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744040,14:10:00,14:10:00,9515,60,,,,19441.82,
5744040,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744040,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744040,14:16:00,14:16:00,3676,63,,,,21622.34,
5744040,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744040,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744040,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744040,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744040,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744040,14:22:00,14:22:00,10571,69,,1,,24998.06,
5744050,13:30:00,13:30:00,6607,1,,,1,0,
5744050,13:30:44,13:30:44,3065,2,,,,550.45,0
5744050,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744050,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744050,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744050,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744050,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744050,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744050,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744050,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744050,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744050,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744050,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744050,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744050,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744050,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744050,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744050,13:41:00,13:41:00,10268,18,,,,6848.81,
5744050,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744050,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744050,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744050,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744050,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744050,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744050,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744050,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744050,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744050,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744050,13:51:00,13:51:00,3426,29,,,,10686.96,
5744050,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744050,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744050,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744050,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744050,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744050,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744050,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744050,13:57:00,13:57:00,6588,37,,,,12885.05,
5744050,13:58:00,13:58:00,9517,38,,,,13188.4,
5744050,13:59:00,13:59:00,9513,39,,,,13672.62,
5744050,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744050,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744050,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744050,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744050,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744050,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744050,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744050,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744050,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744050,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744050,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744050,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744050,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744050,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744050,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744050,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744050,14:09:00,14:09:00,10754,56,,,,18351.32,
5744050,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744050,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744050,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744050,14:10:00,14:10:00,9515,60,,,,19441.82,
5744050,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744050,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744050,14:16:00,14:16:00,3676,63,,,,21622.34,
5744050,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744050,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744050,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744050,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744050,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744050,14:22:00,14:22:00,10571,69,,1,,24998.06,
5744060,13:30:00,13:30:00,6607,1,,,1,0,
5744060,13:30:44,13:30:44,3065,2,,,,550.45,0
5744060,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744060,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744060,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744060,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744060,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744060,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744060,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744060,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744060,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744060,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744060,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744060,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744060,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744060,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744060,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744060,13:41:00,13:41:00,10268,18,,,,6848.81,
5744060,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744060,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744060,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744060,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744060,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744060,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744060,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744060,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744060,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744060,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744060,13:51:00,13:51:00,3426,29,,,,10686.96,
5744060,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744060,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744060,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744060,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744060,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744060,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744060,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744060,13:57:00,13:57:00,6588,37,,,,12885.05,
5744060,13:58:00,13:58:00,9517,38,,,,13188.4,
5744060,13:59:00,13:59:00,9513,39,,,,13672.62,
5744060,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744060,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744060,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744060,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744060,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744060,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744060,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744060,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744060,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744060,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744060,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744060,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744060,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744060,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744060,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744060,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744060,14:09:00,14:09:00,10754,56,,,,18351.32,
5744060,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744060,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744060,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744060,14:10:00,14:10:00,9515,60,,,,19441.82,
5744060,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744060,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744060,14:16:00,14:16:00,3676,63,,,,21622.34,
5744060,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744060,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744060,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744060,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744060,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744060,14:22:00,14:22:00,10571,69,,1,,24998.06,
5744090,13:30:00,13:30:00,6607,1,,,1,0,
5744090,13:30:44,13:30:44,3065,2,,,,550.45,0
5744090,13:31:34,13:31:34,3066,3,,,,1216.65,0
5744090,13:32:10,13:32:10,3067,4,,,,1702.22,0
5744090,13:32:38,13:32:38,3068,5,,,,2072.39,0
5744090,13:33:22,13:33:22,3069,6,,,,2564.18,0
5744090,13:33:55,13:33:55,3070,7,,,,2854.25,0
5744090,13:34:18,13:34:18,3071,8,,,,3180.27,0
5744090,13:34:47,13:34:47,3072,9,,,,3508.41,0
5744090,13:35:04,13:35:04,3073,10,,,,3722.72,0
5744090,13:35:28,13:35:28,3074,11,,,,3998.96,0
5744090,13:35:46,13:35:46,3075,12,,,,4193.23,0
5744090,13:36:29,13:36:29,3047,13,,,,4552.97,0
5744090,13:37:00,13:37:00,3048,14,,,,4887.51,0
5744090,13:38:17,13:38:17,10667,15,,,,5430.66,0
5744090,13:39:30,13:39:30,10264,16,,,,6112.66,0
5744090,13:40:33,13:40:33,10266,17,,,,6500.94,0
5744090,13:41:00,13:41:00,10268,18,,,,6848.81,
5744090,13:41:30,13:41:30,9688,19,,,,7119.37,0
5744090,13:41:56,13:41:56,7976,20,,,,7325.81,0
5744090,13:43:00,13:43:00,6584,21,,,,7708.85,0
5744090,13:46:22,13:46:22,6564,22,,,,9045.24,0
5744090,13:46:43,13:46:43,3420,23,,,,9171.16,0
5744090,13:47:18,13:47:18,3421,24,,,,9369.31,0
5744090,13:48:01,13:48:01,3422,25,,,,9594.18,0
5744090,13:48:31,13:48:31,3423,26,,,,9774.82,0
5744090,13:49:11,13:49:11,3424,27,,,,10026.68,0
5744090,13:50:13,13:50:13,3425,28,,,,10366.09,0
5744090,13:51:00,13:51:00,3426,29,,,,10686.96,
5744090,13:51:59,13:51:59,3027,30,,,,10826.97,0
5744090,13:52:35,13:52:35,3028,31,,,,11079.29,0
5744090,13:53:28,13:53:28,3029,32,,,,11263.25,0
5744090,13:53:45,13:53:45,3030,33,,,,11364.19,0
5744090,13:54:04,13:54:04,3031,34,,,,11486.9,0
5744090,13:54:52,13:54:52,10589,35,,,,11859.37,0
5744090,13:55:21,13:55:21,3102,36,,,,12107.64,0
5744090,13:57:00,13:57:00,6588,37,,,,12885.05,
5744090,13:58:00,13:58:00,9517,38,,,,13188.4,
5744090,13:59:00,13:59:00,9513,39,,,,13672.62,
5744090,13:59:34,13:59:34,5935,40,,,,14024.41,0
5744090,13:59:55,13:59:55,5936,41,,,,14243.6,0
5744090,14:01:13,14:01:13,3291,42,,,,14496.62,0
5744090,14:01:46,14:01:46,3292,43,,,,14799.22,0
5744090,14:02:09,14:02:09,3293,44,,,,14951.68,0
5744090,14:02:40,14:02:40,3294,45,,,,15187.38,0
5744090,14:03:12,14:03:12,3111,46,,,,15477.54,0
5744090,14:03:57,14:03:57,3295,47,,,,15746.66,0
5744090,14:04:31,14:04:31,3296,48,,,,15992.41,0
5744090,14:04:54,14:04:54,3528,49,,,,16215.8,0
5744090,14:05:36,14:05:36,3309,50,,,,16645.43,0
5744090,14:06:28,14:06:28,3310,51,,,,17076.17,0
5744090,14:07:21,14:07:21,3311,52,,,,17480.34,0
5744090,14:07:47,14:07:47,3312,53,,,,17679.92,0
5744090,14:08:12,14:08:12,3313,54,,,,17929.01,0
5744090,14:08:40,14:08:40,3314,55,,,,18162.33,0
5744090,14:09:00,14:09:00,10754,56,,,,18351.32,
5744090,14:09:15,14:09:15,3552,57,,,,18633.81,0
5744090,14:09:33,14:09:33,9511,58,,,,18915.31,0
5744090,14:09:48,14:09:48,8146,59,,,,19197.15,0
5744090,14:10:00,14:10:00,9515,60,,,,19441.82,
5744090,14:11:55,14:11:55,8524,61,,,,20180.09,0
5744090,14:13:11,14:13:11,8525,62,,,,20581.8,0
5744090,14:16:00,14:16:00,3676,63,,,,21622.34,
5744090,14:16:40,14:16:40,3256,64,,,,21917.99,0
5744090,14:17:34,14:17:34,10567,65,,,,22360.63,0
5744090,14:18:24,14:18:24,9762,66,,,,22867.51,0
5744090,14:19:13,14:19:13,9766,67,,,,23532.15,0
5744090,14:19:48,14:19:48,9768,68,,,,23845.48,0
5744090,14:22:00,14:22:00,10571,69,,1,,24998.06,
5774010,14:22:00,14:22:00,6607,1,,,1,0,
5774010,14:22:53,14:22:53,3065,2,,,,550.45,0
5774010,14:23:51,14:23:51,3066,3,,,,1216.65,0
5774010,14:24:34,14:24:34,3067,4,,,,1702.22,0
5774010,14:25:07,14:25:07,3068,5,,,,2072.39,0
5774010,14:25:58,14:25:58,3069,6,,,,2564.18,0
5774010,14:26:38,14:26:38,3070,7,,,,2854.25,0
5774010,14:27:05,14:27:05,3071,8,,,,3180.27,0
5774010,14:27:40,14:27:40,3072,9,,,,3508.41,0
5774010,14:28:00,14:28:00,3073,10,,,,3722.72,0
5774010,14:28:28,14:28:28,3074,11,,,,3998.96,0
5774010,14:28:49,14:28:49,3075,12,,,,4193.23,0
5774010,14:29:40,14:29:40,3047,13,,,,4552.97,0
5774010,14:30:16,14:30:16,3048,14,,,,4887.51,0
5774010,14:31:47,14:31:47,10667,15,,,,5430.66,0
5774010,14:33:13,14:33:13,10264,16,,,,6112.66,0
5774010,14:34:28,14:34:28,10266,17,,,,6500.94,0
5774010,14:35:00,14:35:00,10268,18,,,,6848.81,
5774010,14:35:30,14:35:30,9688,19,,,,7119.37,0
5774010,14:35:56,14:35:56,7976,20,,,,7325.81,0
5774010,14:37:00,14:37:00,6584,21,,,,7708.85,0
5774010,14:40:22,14:40:22,6564,22,,,,9045.24,0
5774010,14:40:43,14:40:43,3420,23,,,,9171.16,0
5774010,14:41:18,14:41:18,3421,24,,,,9369.31,0
5774010,14:42:01,14:42:01,3422,25,,,,9594.18,0
5774010,14:42:31,14:42:31,3423,26,,,,9774.82,0
5774010,14:43:11,14:43:11,3424,27,,,,10026.68,0
5774010,14:44:13,14:44:13,3425,28,,,,10366.09,0
5774010,14:45:00,14:45:00,3426,29,,,,10686.96,
5774010,14:45:59,14:45:59,3027,30,,,,10826.97,0
5774010,14:46:35,14:46:35,3028,31,,,,11079.29,0
5774010,14:47:28,14:47:28,3029,32,,,,11263.25,0
5774010,14:47:45,14:47:45,3030,33,,,,11364.19,0
5774010,14:48:04,14:48:04,3031,34,,,,11486.9,0
5774010,14:48:52,14:48:52,10589,35,,,,11859.37,0
5774010,14:49:21,14:49:21,3102,36,,,,12107.64,0
5774010,14:51:00,14:51:00,6588,37,,,,12885.05,
5774010,14:53:00,14:53:00,9517,38,,,,13188.4,
5774010,14:55:00,14:55:00,9513,39,,,,13672.62,
5774010,14:55:27,14:55:27,5935,40,,,,14024.41,0
5774010,14:55:44,14:55:44,5936,41,,,,14243.6,0
5774010,14:56:46,14:56:46,3291,42,,,,14496.62,0
5774010,14:57:13,14:57:13,3292,43,,,,14799.22,0
5774010,14:57:31,14:57:31,3293,44,,,,14951.68,0
5774010,14:57:56,14:57:56,3294,45,,,,15187.38,0
5774010,14:58:21,14:58:21,3111,46,,,,15477.54,0
5774010,14:58:57,14:58:57,3295,47,,,,15746.66,0
5774010,14:59:25,14:59:25,3296,48,,,,15992.41,0
5774010,14:59:43,14:59:43,3528,49,,,,16215.8,0
5774010,15:00:17,15:00:17,3309,50,,,,16645.43,0
5774010,15:00:58,15:00:58,3310,51,,,,17076.17,0
5774010,15:01:41,15:01:41,3311,52,,,,17480.34,0
5774010,15:02:02,15:02:02,3312,53,,,,17679.92,0
5774010,15:02:21,15:02:21,3313,54,,,,17929.01,0
5774010,15:02:44,15:02:44,3314,55,,,,18162.33,0
5774010,15:03:00,15:03:00,10754,56,,,,18351.32,
5774010,15:03:47,15:03:47,3552,57,,,,18633.81,0
5774010,15:04:39,15:04:39,9511,58,,,,18915.31,0
5774010,15:05:25,15:05:25,8146,59,,,,19197.15,0
5774010,15:06:00,15:06:00,9515,60,,,,19441.82,
5774010,15:07:36,15:07:36,8524,61,,,,20180.09,0
5774010,15:08:39,15:08:39,8525,62,,,,20581.8,0
5774010,15:11:00,15:11:00,3676,63,,,,21622.34,
5774010,15:11:47,15:11:47,3256,64,,,,21917.99,0
5774010,15:12:50,15:12:50,10567,65,,,,22360.63,0
5774010,15:13:48,15:13:48,9762,66,,,,22867.51,0
5774010,15:14:46,15:14:46,9766,67,,,,23532.15,0
5774010,15:15:26,15:15:26,9768,68,,,,23845.48,0
5774010,15:18:00,15:18:00,10571,69,,1,,24998.06,
5774080,14:22:00,14:22:00,6607,1,,,1,0,
5774080,14:22:53,14:22:53,3065,2,,,,550.45,0
5774080,14:23:51,14:23:51,3066,3,,,,1216.65,0
5774080,14:24:34,14:24:34,3067,4,,,,1702.22,0
5774080,14:25:07,14:25:07,3068,5,,,,2072.39,0
5774080,14:25:58,14:25:58,3069,6,,,,2564.18,0
5774080,14:26:38,14:26:38,3070,7,,,,2854.25,0
5774080,14:27:05,14:27:05,3071,8,,,,3180.27,0
5774080,14:27:40,14:27:40,3072,9,,,,3508.41,0
5774080,14:28:00,14:28:00,3073,10,,,,3722.72,0
5774080,14:28:28,14:28:28,3074,11,,,,3998.96,0
5774080,14:28:49,14:28:49,3075,12,,,,4193.23,0
5774080,14:29:40,14:29:40,3047,13,,,,4552.97,0
5774080,14:30:16,14:30:16,3048,14,,,,4887.51,0
5774080,14:31:47,14:31:47,10667,15,,,,5430.66,0
5774080,14:33:13,14:33:13,10264,16,,,,6112.66,0
5774080,14:34:28,14:34:28,10266,17,,,,6500.94,0
5774080,14:35:00,14:35:00,10268,18,,,,6848.81,
5774080,14:35:30,14:35:30,9688,19,,,,7119.37,0
5774080,14:35:56,14:35:56,7976,20,,,,7325.81,0
5774080,14:37:00,14:37:00,6584,21,,,,7708.85,0
5774080,14:40:22,14:40:22,6564,22,,,,9045.24,0
5774080,14:40:43,14:40:43,3420,23,,,,9171.16,0
5774080,14:41:18,14:41:18,3421,24,,,,9369.31,0
5774080,14:42:01,14:42:01,3422,25,,,,9594.18,0
5774080,14:42:31,14:42:31,3423,26,,,,9774.82,0
5774080,14:43:11,14:43:11,3424,27,,,,10026.68,0
5774080,14:44:13,14:44:13,3425,28,,,,10366.09,0
5774080,14:45:00,14:45:00,3426,29,,,,10686.96,
5774080,14:45:59,14:45:59,3027,30,,,,10826.97,0
5774080,14:46:35,14:46:35,3028,31,,,,11079.29,0
5774080,14:47:28,14:47:28,3029,32,,,,11263.25,0
5774080,14:47:45,14:47:45,3030,33,,,,11364.19,0
5774080,14:48:04,14:48:04,3031,34,,,,11486.9,0
5774080,14:48:52,14:48:52,10589,35,,,,11859.37,0
5774080,14:49:21,14:49:21,3102,36,,,,12107.64,0
5774080,14:51:00,14:51:00,6588,37,,,,12885.05,
5774080,14:53:00,14:53:00,9517,38,,,,13188.4,
5774080,14:55:00,14:55:00,9513,39,,,,13672.62,
5774080,14:55:27,14:55:27,5935,40,,,,14024.41,0
5774080,14:55:44,14:55:44,5936,41,,,,14243.6,0
5774080,14:56:46,14:56:46,3291,42,,,,14496.62,0
5774080,14:57:13,14:57:13,3292,43,,,,14799.22,0
5774080,14:57:31,14:57:31,3293,44,,,,14951.68,0
5774080,14:57:56,14:57:56,3294,45,,,,15187.38,0
5774080,14:58:21,14:58:21,3111,46,,,,15477.54,0
5774080,14:58:57,14:58:57,3295,47,,,,15746.66,0
5774080,14:59:25,14:59:25,3296,48,,,,15992.41,0
5774080,14:59:43,14:59:43,3528,49,,,,16215.8,0
5774080,15:00:17,15:00:17,3309,50,,,,16645.43,0
5774080,15:00:58,15:00:58,3310,51,,,,17076.17,0
5774080,15:01:41,15:01:41,3311,52,,,,17480.34,0
5774080,15:02:02,15:02:02,3312,53,,,,17679.92,0
5774080,15:02:21,15:02:21,3313,54,,,,17929.01,0
5774080,15:02:44,15:02:44,3314,55,,,,18162.33,0
5774080,15:03:00,15:03:00,10754,56,,,,18351.32,
5774080,15:03:47,15:03:47,3552,57,,,,18633.81,0
5774080,15:04:39,15:04:39,9511,58,,,,18915.31,0
5774080,15:05:25,15:05:25,8146,59,,,,19197.15,0
5774080,15:06:00,15:06:00,9515,60,,,,19441.82,
5774080,15:07:36,15:07:36,8524,61,,,,20180.09,0
5774080,15:08:39,15:08:39,8525,62,,,,20581.8,0
5774080,15:11:00,15:11:00,3676,63,,,,21622.34,
5774080,15:11:47,15:11:47,3256,64,,,,21917.99,0
5774080,15:12:50,15:12:50,10567,65,,,,22360.63,0
5774080,15:13:48,15:13:48,9762,66,,,,22867.51,0
5774080,15:14:46,15:14:46,9766,67,,,,23532.15,0
5774080,15:15:26,15:15:26,9768,68,,,,23845.48,0
5774080,15:18:00,15:18:00,10571,69,,1,,24998.06,
5774110,14:22:00,14:22:00,6607,1,,,1,0,
5774110,14:22:53,14:22:53,3065,2,,,,550.45,0
5774110,14:23:51,14:23:51,3066,3,,,,1216.65,0
5774110,14:24:34,14:24:34,3067,4,,,,1702.22,0
5774110,14:25:07,14:25:07,3068,5,,,,2072.39,0
5774110,14:25:58,14:25:58,3069,6,,,,2564.18,0
5774110,14:26:38,14:26:38,3070,7,,,,2854.25,0
5774110,14:27:05,14:27:05,3071,8,,,,3180.27,0
5774110,14:27:40,14:27:40,3072,9,,,,3508.41,0
5774110,14:28:00,14:28:00,3073,10,,,,3722.72,0
5774110,14:28:28,14:28:28,3074,11,,,,3998.96,0
5774110,14:28:49,14:28:49,3075,12,,,,4193.23,0
5774110,14:29:40,14:29:40,3047,13,,,,4552.97,0
5774110,14:30:16,14:30:16,3048,14,,,,4887.51,0
5774110,14:31:47,14:31:47,10667,15,,,,5430.66,0
5774110,14:33:13,14:33:13,10264,16,,,,6112.66,0
5774110,14:34:28,14:34:28,10266,17,,,,6500.94,0
5774110,14:35:00,14:35:00,10268,18,,,,6848.81,
5774110,14:35:30,14:35:30,9688,19,,,,7119.37,0
5774110,14:35:56,14:35:56,7976,20,,,,7325.81,0
5774110,14:37:00,14:37:00,6584,21,,,,7708.85,0
5774110,14:40:22,14:40:22,6564,22,,,,9045.24,0
5774110,14:40:43,14:40:43,3420,23,,,,9171.16,0
5774110,14:41:18,14:41:18,3421,24,,,,9369.31,0
5774110,14:42:01,14:42:01,3422,25,,,,9594.18,0
5774110,14:42:31,14:42:31,3423,26,,,,9774.82,0
5774110,14:43:11,14:43:11,3424,27,,,,10026.68,0
5774110,14:44:13,14:44:13,3425,28,,,,10366.09,0
5774110,14:45:00,14:45:00,3426,29,,,,10686.96,
5774110,14:45:59,14:45:59,3027,30,,,,10826.97,0
5774110,14:46:35,14:46:35,3028,31,,,,11079.29,0
5774110,14:47:28,14:47:28,3029,32,,,,11263.25,0
5774110,14:47:45,14:47:45,3030,33,,,,11364.19,0
5774110,14:48:04,14:48:04,3031,34,,,,11486.9,0
5774110,14:48:52,14:48:52,10589,35,,,,11859.37,0
5774110,14:49:21,14:49:21,3102,36,,,,12107.64,0
5774110,14:51:00,14:51:00,6588,37,,,,12885.05,
5774110,14:53:00,14:53:00,9517,38,,,,13188.4,
5774110,14:55:00,14:55:00,9513,39,,,,13672.62,
5774110,14:55:27,14:55:27,5935,40,,,,14024.41,0
5774110,14:55:44,14:55:44,5936,41,,,,14243.6,0
5774110,14:56:46,14:56:46,3291,42,,,,14496.62,0
5774110,14:57:13,14:57:13,3292,43,,,,14799.22,0
5774110,14:57:31,14:57:31,3293,44,,,,14951.68,0
5774110,14:57:56,14:57:56,3294,45,,,,15187.38,0
5774110,14:58:21,14:58:21,3111,46,,,,15477.54,0
5774110,14:58:57,14:58:57,3295,47,,,,15746.66,0
5774110,14:59:25,14:59:25,3296,48,,,,15992.41,0
5774110,14:59:43,14:59:43,3528,49,,,,16215.8,0
5774110,15:00:17,15:00:17,3309,50,,,,16645.43,0
5774110,15:00:58,15:00:58,3310,51,,,,17076.17,0
5774110,15:01:41,15:01:41,3311,52,,,,17480.34,0
5774110,15:02:02,15:02:02,3312,53,,,,17679.92,0
5774110,15:02:21,15:02:21,3313,54,,,,17929.01,0
5774110,15:02:44,15:02:44,3314,55,,,,18162.33,0
5774110,15:03:00,15:03:00,10754,56,,,,18351.32,
5774110,15:03:47,15:03:47,3552,57,,,,18633.81,0
5774110,15:04:39,15:04:39,9511,58,,,,18915.31,0
5774110,15:05:25,15:05:25,8146,59,,,,19197.15,0
5774110,15:06:00,15:06:00,9515,60,,,,19441.82,
5774110,15:07:36,15:07:36,8524,61,,,,20180.09,0
5774110,15:08:39,15:08:39,8525,62,,,,20581.8,0
5774110,15:11:00,15:11:00,3676,63,,,,21622.34,
5774110,15:11:47,15:11:47,3256,64,,,,21917.99,0
5774110,15:12:50,15:12:50,10567,65,,,,22360.63,0
5774110,15:13:48,15:13:48,9762,66,,,,22867.51,0
5774110,15:14:46,15:14:46,9766,67,,,,23532.15,0
5774110,15:15:26,15:15:26,9768,68,,,,23845.48,0
5774110,15:18:00,15:18:00,10571,69,,1,,24998.06,
5776070,15:05:00,15:05:00,6607,1,,,1,0,
5776070,15:05:53,15:05:53,3065,2,,,,550.45,0
5776070,15:06:51,15:06:51,3066,3,,,,1216.65,0
5776070,15:07:34,15:07:34,3067,4,,,,1702.22,0
5776070,15:08:07,15:08:07,3068,5,,,,2072.39,0
5776070,15:08:58,15:08:58,3069,6,,,,2564.18,0
5776070,15:09:38,15:09:38,3070,7,,,,2854.25,0
5776070,15:10:05,15:10:05,3071,8,,,,3180.27,0
5776070,15:10:40,15:10:40,3072,9,,,,3508.41,0
5776070,15:11:00,15:11:00,3073,10,,,,3722.72,0
5776070,15:11:28,15:11:28,3074,11,,,,3998.96,0
5776070,15:11:49,15:11:49,3075,12,,,,4193.23,0
5776070,15:12:40,15:12:40,3047,13,,,,4552.97,0
5776070,15:13:16,15:13:16,3048,14,,,,4887.51,0
5776070,15:14:47,15:14:47,10667,15,,,,5430.66,0
5776070,15:16:13,15:16:13,10264,16,,,,6112.66,0
5776070,15:17:28,15:17:28,10266,17,,,,6500.94,0
5776070,15:18:00,15:18:00,10268,18,,,,6848.81,
5776070,15:18:30,15:18:30,9688,19,,,,7119.37,0
5776070,15:18:56,15:18:56,7976,20,,,,7325.81,0
5776070,15:20:00,15:20:00,6584,21,,,,7708.85,0
5776070,15:23:22,15:23:22,6564,22,,,,9045.24,0
5776070,15:23:43,15:23:43,3420,23,,,,9171.16,0
5776070,15:24:18,15:24:18,3421,24,,,,9369.31,0
5776070,15:25:01,15:25:01,3422,25,,,,9594.18,0
5776070,15:25:31,15:25:31,3423,26,,,,9774.82,0
5776070,15:26:11,15:26:11,3424,27,,,,10026.68,0
5776070,15:27:13,15:27:13,3425,28,,,,10366.09,0
5776070,15:28:00,15:28:00,3426,29,,,,10686.96,
5776070,15:28:59,15:28:59,3027,30,,,,10826.97,0
5776070,15:29:35,15:29:35,3028,31,,,,11079.29,0
5776070,15:30:28,15:30:28,3029,32,,,,11263.25,0
5776070,15:30:45,15:30:45,3030,33,,,,11364.19,0
5776070,15:31:04,15:31:04,3031,34,,,,11486.9,0
5776070,15:31:52,15:31:52,10589,35,,,,11859.37,0
5776070,15:32:21,15:32:21,3102,36,,,,12107.64,0
5776070,15:34:00,15:34:00,6588,37,,,,12885.05,
5776070,15:36:00,15:36:00,9517,38,,,,13188.4,
5776070,15:38:00,15:38:00,9513,39,,,,13672.62,
5776070,15:38:27,15:38:27,5935,40,,,,14024.41,0
5776070,15:38:44,15:38:44,5936,41,,,,14243.6,0
5776070,15:39:46,15:39:46,3291,42,,,,14496.62,0
5776070,15:40:13,15:40:13,3292,43,,,,14799.22,0
5776070,15:40:31,15:40:31,3293,44,,,,14951.68,0
5776070,15:40:56,15:40:56,3294,45,,,,15187.38,0
5776070,15:41:21,15:41:21,3111,46,,,,15477.54,0
5776070,15:41:57,15:41:57,3295,47,,,,15746.66,0
5776070,15:42:25,15:42:25,3296,48,,,,15992.41,0
5776070,15:42:43,15:42:43,3528,49,,,,16215.8,0
5776070,15:43:17,15:43:17,3309,50,,,,16645.43,0
5776070,15:43:58,15:43:58,3310,51,,,,17076.17,0
5776070,15:44:41,15:44:41,3311,52,,,,17480.34,0
5776070,15:45:02,15:45:02,3312,53,,,,17679.92,0
5776070,15:45:21,15:45:21,3313,54,,,,17929.01,0
5776070,15:45:44,15:45:44,3314,55,,,,18162.33,0
5776070,15:46:00,15:46:00,10754,56,,,,18351.32,
5776070,15:46:47,15:46:47,3552,57,,,,18633.81,0
5776070,15:47:39,15:47:39,9511,58,,,,18915.31,0
5776070,15:48:25,15:48:25,8146,59,,,,19197.15,0
5776070,15:49:00,15:49:00,9515,60,,,,19441.82,
5776070,15:50:36,15:50:36,8524,61,,,,20180.09,0
5776070,15:51:39,15:51:39,8525,62,,,,20581.8,0
5776070,15:54:00,15:54:00,3676,63,,,,21622.34,
5776070,15:54:47,15:54:47,3256,64,,,,21917.99,0
5776070,15:55:50,15:55:50,10567,65,,,,22360.63,0
5776070,15:56:48,15:56:48,9762,66,,,,22867.51,0
5776070,15:57:46,15:57:46,9766,67,,,,23532.15,0
5776070,15:58:26,15:58:26,9768,68,,,,23845.48,0
5776070,16:01:00,16:01:00,10571,69,,1,,24998.06,
5776100,15:05:00,15:05:00,6607,1,,,1,0,
5776100,15:05:53,15:05:53,3065,2,,,,550.45,0
5776100,15:06:51,15:06:51,3066,3,,,,1216.65,0
5776100,15:07:34,15:07:34,3067,4,,,,1702.22,0
5776100,15:08:07,15:08:07,3068,5,,,,2072.39,0
5776100,15:08:58,15:08:58,3069,6,,,,2564.18,0
5776100,15:09:38,15:09:38,3070,7,,,,2854.25,0
5776100,15:10:05,15:10:05,3071,8,,,,3180.27,0
5776100,15:10:40,15:10:40,3072,9,,,,3508.41,0
5776100,15:11:00,15:11:00,3073,10,,,,3722.72,0
5776100,15:11:28,15:11:28,3074,11,,,,3998.96,0
5776100,15:11:49,15:11:49,3075,12,,,,4193.23,0
5776100,15:12:40,15:12:40,3047,13,,,,4552.97,0
5776100,15:13:16,15:13:16,3048,14,,,,4887.51,0
5776100,15:14:47,15:14:47,10667,15,,,,5430.66,0
5776100,15:16:13,15:16:13,10264,16,,,,6112.66,0
5776100,15:17:28,15:17:28,10266,17,,,,6500.94,0
5776100,15:18:00,15:18:00,10268,18,,,,6848.81,
5776100,15:18:30,15:18:30,9688,19,,,,7119.37,0
5776100,15:18:56,15:18:56,7976,20,,,,7325.81,0
5776100,15:20:00,15:20:00,6584,21,,,,7708.85,0
5776100,15:23:22,15:23:22,6564,22,,,,9045.24,0
5776100,15:23:43,15:23:43,3420,23,,,,9171.16,0
5776100,15:24:18,15:24:18,3421,24,,,,9369.31,0
5776100,15:25:01,15:25:01,3422,25,,,,9594.18,0
5776100,15:25:31,15:25:31,3423,26,,,,9774.82,0
5776100,15:26:11,15:26:11,3424,27,,,,10026.68,0
5776100,15:27:13,15:27:13,3425,28,,,,10366.09,0
5776100,15:28:00,15:28:00,3426,29,,,,10686.96,
5776100,15:28:59,15:28:59,3027,30,,,,10826.97,0
5776100,15:29:35,15:29:35,3028,31,,,,11079.29,0
5776100,15:30:28,15:30:28,3029,32,,,,11263.25,0
5776100,15:30:45,15:30:45,3030,33,,,,11364.19,0
5776100,15:31:04,15:31:04,3031,34,,,,11486.9,0
5776100,15:31:52,15:31:52,10589,35,,,,11859.37,0
5776100,15:32:21,15:32:21,3102,36,,,,12107.64,0
5776100,15:34:00,15:34:00,6588,37,,,,12885.05,
5776100,15:36:00,15:36:00,9517,38,,,,13188.4,
5776100,15:38:00,15:38:00,9513,39,,,,13672.62,
5776100,15:38:27,15:38:27,5935,40,,,,14024.41,0
5776100,15:38:44,15:38:44,5936,41,,,,14243.6,0
5776100,15:39:46,15:39:46,3291,42,,,,14496.62,0
5776100,15:40:13,15:40:13,3292,43,,,,14799.22,0
5776100,15:40:31,15:40:31,3293,44,,,,14951.68,0
5776100,15:40:56,15:40:56,3294,45,,,,15187.38,0
5776100,15:41:21,15:41:21,3111,46,,,,15477.54,0
5776100,15:41:57,15:41:57,3295,47,,,,15746.66,0
5776100,15:42:25,15:42:25,3296,48,,,,15992.41,0
5776100,15:42:43,15:42:43,3528,49,,,,16215.8,0
5776100,15:43:17,15:43:17,3309,50,,,,16645.43,0
5776100,15:43:58,15:43:58,3310,51,,,,17076.17,0
5776100,15:44:41,15:44:41,3311,52,,,,17480.34,0
5776100,15:45:02,15:45:02,3312,53,,,,17679.92,0
5776100,15:45:21,15:45:21,3313,54,,,,17929.01,0
5776100,15:45:44,15:45:44,3314,55,,,,18162.33,0
5776100,15:46:00,15:46:00,10754,56,,,,18351.32,
5776100,15:46:47,15:46:47,3552,57,,,,18633.81,0
5776100,15:47:39,15:47:39,9511,58,,,,18915.31,0
5776100,15:48:25,15:48:25,8146,59,,,,19197.15,0
5776100,15:49:00,15:49:00,9515,60,,,,19441.82,
5776100,15:50:36,15:50:36,8524,61,,,,20180.09,0
5776100,15:51:39,15:51:39,8525,62,,,,20581.8,0
5776100,15:54:00,15:54:00,3676,63,,,,21622.34,
5776100,15:54:47,15:54:47,3256,64,,,,21917.99,0
5776100,15:55:50,15:55:50,10567,65,,,,22360.63,0
5776100,15:56:48,15:56:48,9762,66,,,,22867.51,0
5776100,15:57:46,15:57:46,9766,67,,,,23532.15,0
5776100,15:58:26,15:58:26,9768,68,,,,23845.48,0
5776100,16:01:00,16:01:00,10571,69,,1,,24998.06,
6134010,13:52:00,13:52:00,6607,1,,,1,0,
6134010,13:52:53,13:52:53,3065,2,,,,550.45,0
6134010,13:53:51,13:53:51,3066,3,,,,1216.65,0
6134010,13:54:34,13:54:34,3067,4,,,,1702.22,0
6134010,13:55:07,13:55:07,3068,5,,,,2072.39,0
6134010,13:55:58,13:55:58,3069,6,,,,2564.18,0
6134010,13:56:38,13:56:38,3070,7,,,,2854.25,0
6134010,13:57:05,13:57:05,3071,8,,,,3180.27,0
6134010,13:57:40,13:57:40,3072,9,,,,3508.41,0
6134010,13:58:00,13:58:00,3073,10,,,,3722.72,0
6134010,13:58:28,13:58:28,3074,11,,,,3998.96,0
6134010,13:58:49,13:58:49,3075,12,,,,4193.23,0
6134010,13:59:40,13:59:40,3047,13,,,,4552.97,0
6134010,14:00:16,14:00:16,3048,14,,,,4887.51,0
6134010,14:01:47,14:01:47,10667,15,,,,5430.66,0
6134010,14:03:13,14:03:13,10264,16,,,,6112.66,0
6134010,14:04:28,14:04:28,10266,17,,,,6500.94,0
6134010,14:05:00,14:05:00,10268,18,,,,6848.81,
6134010,14:05:30,14:05:30,9688,19,,,,7119.37,0
6134010,14:05:56,14:05:56,7976,20,,,,7325.81,0
6134010,14:07:00,14:07:00,6584,21,,,,7708.85,0
6134010,14:10:22,14:10:22,6564,22,,,,9045.24,0
6134010,14:10:43,14:10:43,3420,23,,,,9171.16,0
6134010,14:11:18,14:11:18,3421,24,,,,9369.31,0
6134010,14:12:01,14:12:01,3422,25,,,,9594.18,0
6134010,14:12:31,14:12:31,3423,26,,,,9774.82,0
6134010,14:13:11,14:13:11,3424,27,,,,10026.68,0
6134010,14:14:13,14:14:13,3425,28,,,,10366.09,0
6134010,14:15:00,14:15:00,3426,29,,,,10686.96,
6134010,14:15:59,14:15:59,3027,30,,,,10826.97,0
6134010,14:16:35,14:16:35,3028,31,,,,11079.29,0
6134010,14:17:28,14:17:28,3029,32,,,,11263.25,0
6134010,14:17:45,14:17:45,3030,33,,,,11364.19,0
6134010,14:18:04,14:18:04,3031,34,,,,11486.9,0
6134010,14:18:52,14:18:52,10589,35,,,,11859.37,0
6134010,14:19:21,14:19:21,3102,36,,,,12107.64,0
6134010,14:21:00,14:21:00,6588,37,,,,12885.05,
6134010,14:23:00,14:23:00,9517,38,,,,13188.4,
6134010,14:25:00,14:25:00,9513,39,,,,13672.62,
6134010,14:25:27,14:25:27,5935,40,,,,14024.41,0
6134010,14:25:44,14:25:44,5936,41,,,,14243.6,0
6134010,14:26:46,14:26:46,3291,42,,,,14496.62,0
6134010,14:27:13,14:27:13,3292,43,,,,14799.22,0
6134010,14:27:31,14:27:31,3293,44,,,,14951.68,0
6134010,14:27:56,14:27:56,3294,45,,,,15187.38,0
6134010,14:28:21,14:28:21,3111,46,,,,15477.54,0
6134010,14:28:57,14:28:57,3295,47,,,,15746.66,0
6134010,14:29:25,14:29:25,3296,48,,,,15992.41,0
6134010,14:29:43,14:29:43,3528,49,,,,16215.8,0
6134010,14:30:17,14:30:17,3309,50,,,,16645.43,0
6134010,14:30:58,14:30:58,3310,51,,,,17076.17,0
6134010,14:31:41,14:31:41,3311,52,,,,17480.34,0
6134010,14:32:02,14:32:02,3312,53,,,,17679.92,0
6134010,14:32:21,14:32:21,3313,54,,,,17929.01,0
6134010,14:32:44,14:32:44,3314,55,,,,18162.33,0
6134010,14:33:00,14:33:00,10754,56,,,,18351.32,
6134010,14:33:47,14:33:47,3552,57,,,,18633.81,0
6134010,14:34:39,14:34:39,9511,58,,,,18915.31,0
6134010,14:35:25,14:35:25,8146,59,,,,19197.15,0
6134010,14:36:00,14:36:00,9515,60,,,,19441.82,
6134010,14:37:36,14:37:36,8524,61,,,,20180.09,0
6134010,14:38:39,14:38:39,8525,62,,,,20581.8,0
6134010,14:41:00,14:41:00,3676,63,,,,21622.34,
6134010,14:41:47,14:41:47,3256,64,,,,21917.99,0
6134010,14:42:50,14:42:50,10567,65,,,,22360.63,0
6134010,14:43:48,14:43:48,9762,66,,,,22867.51,0
6134010,14:44:46,14:44:46,9766,67,,,,23532.15,0
6134010,14:45:26,14:45:26,9768,68,,,,23845.48,0
6134010,14:48:00,14:48:00,10571,69,,1,,24998.06,
6134080,13:52:00,13:52:00,6607,1,,,1,0,
6134080,13:52:53,13:52:53,3065,2,,,,550.45,0
6134080,13:53:51,13:53:51,3066,3,,,,1216.65,0
6134080,13:54:34,13:54:34,3067,4,,,,1702.22,0
6134080,13:55:07,13:55:07,3068,5,,,,2072.39,0
6134080,13:55:58,13:55:58,3069,6,,,,2564.18,0
6134080,13:56:38,13:56:38,3070,7,,,,2854.25,0
6134080,13:57:05,13:57:05,3071,8,,,,3180.27,0
6134080,13:57:40,13:57:40,3072,9,,,,3508.41,0
6134080,13:58:00,13:58:00,3073,10,,,,3722.72,0
6134080,13:58:28,13:58:28,3074,11,,,,3998.96,0
6134080,13:58:49,13:58:49,3075,12,,,,4193.23,0
6134080,13:59:40,13:59:40,3047,13,,,,4552.97,0
6134080,14:00:16,14:00:16,3048,14,,,,4887.51,0
6134080,14:01:47,14:01:47,10667,15,,,,5430.66,0
6134080,14:03:13,14:03:13,10264,16,,,,6112.66,0
6134080,14:04:28,14:04:28,10266,17,,,,6500.94,0
6134080,14:05:00,14:05:00,10268,18,,,,6848.81,
6134080,14:05:30,14:05:30,9688,19,,,,7119.37,0
6134080,14:05:56,14:05:56,7976,20,,,,7325.81,0
6134080,14:07:00,14:07:00,6584,21,,,,7708.85,0
6134080,14:10:22,14:10:22,6564,22,,,,9045.24,0
6134080,14:10:43,14:10:43,3420,23,,,,9171.16,0
6134080,14:11:18,14:11:18,3421,24,,,,9369.31,0
6134080,14:12:01,14:12:01,3422,25,,,,9594.18,0
6134080,14:12:31,14:12:31,3423,26,,,,9774.82,0
6134080,14:13:11,14:13:11,3424,27,,,,10026.68,0
6134080,14:14:13,14:14:13,3425,28,,,,10366.09,0
6134080,14:15:00,14:15:00,3426,29,,,,10686.96,
6134080,14:15:59,14:15:59,3027,30,,,,10826.97,0
6134080,14:16:35,14:16:35,3028,31,,,,11079.29,0
6134080,14:17:28,14:17:28,3029,32,,,,11263.25,0
6134080,14:17:45,14:17:45,3030,33,,,,11364.19,0
6134080,14:18:04,14:18:04,3031,34,,,,11486.9,0
6134080,14:18:52,14:18:52,10589,35,,,,11859.37,0
6134080,14:19:21,14:19:21,3102,36,,,,12107.64,0
6134080,14:21:00,14:21:00,6588,37,,,,12885.05,
6134080,14:23:00,14:23:00,9517,38,,,,13188.4,
6134080,14:25:00,14:25:00,9513,39,,,,13672.62,
6134080,14:25:27,14:25:27,5935,40,,,,14024.41,0
6134080,14:25:44,14:25:44,5936,41,,,,14243.6,0
6134080,14:26:46,14:26:46,3291,42,,,,14496.62,0
6134080,14:27:13,14:27:13,3292,43,,,,14799.22,0
6134080,14:27:31,14:27:31,3293,44,,,,14951.68,0
6134080,14:27:56,14:27:56,3294,45,,,,15187.38,0
6134080,14:28:21,14:28:21,3111,46,,,,15477.54,0
6134080,14:28:57,14:28:57,3295,47,,,,15746.66,0
6134080,14:29:25,14:29:25,3296,48,,,,15992.41,0
6134080,14:29:43,14:29:43,3528,49,,,,16215.8,0
6134080,14:30:17,14:30:17,3309,50,,,,16645.43,0
6134080,14:30:58,14:30:58,3310,51,,,,17076.17,0
6134080,14:31:41,14:31:41,3311,52,,,,17480.34,0
6134080,14:32:02,14:32:02,3312,53,,,,17679.92,0
6134080,14:32:21,14:32:21,3313,54,,,,17929.01,0
6134080,14:32:44,14:32:44,3314,55,,,,18162.33,0
6134080,14:33:00,14:33:00,10754,56,,,,18351.32,
6134080,14:33:47,14:33:47,3552,57,,,,18633.81,0
6134080,14:34:39,14:34:39,9511,58,,,,18915.31,0
6134080,14:35:25,14:35:25,8146,59,,,,19197.15,0
6134080,14:36:00,14:36:00,9515,60,,,,19441.82,
6134080,14:37:36,14:37:36,8524,61,,,,20180.09,0
6134080,14:38:39,14:38:39,8525,62,,,,20581.8,0
6134080,14:41:00,14:41:00,3676,63,,,,21622.34,
6134080,14:41:47,14:41:47,3256,64,,,,21917.99,0
6134080,14:42:50,14:42:50,10567,65,,,,22360.63,0
6134080,14:43:48,14:43:48,9762,66,,,,22867.51,0
6134080,14:44:46,14:44:46,9766,67,,,,23532.15,0
6134080,14:45:26,14:45:26,9768,68,,,,23845.48,0
6134080,14:48:00,14:48:00,10571,69,,1,,24998.06,
6134110,13:52:00,13:52:00,6607,1,,,1,0,
6134110,13:52:53,13:52:53,3065,2,,,,550.45,0
6134110,13:53:51,13:53:51,3066,3,,,,1216.65,0
6134110,13:54:34,13:54:34,3067,4,,,,1702.22,0
6134110,13:55:07,13:55:07,3068,5,,,,2072.39,0
6134110,13:55:58,13:55:58,3069,6,,,,2564.18,0
6134110,13:56:38,13:56:38,3070,7,,,,2854.25,0
6134110,13:57:05,13:57:05,3071,8,,,,3180.27,0
6134110,13:57:40,13:57:40,3072,9,,,,3508.41,0
6134110,13:58:00,13:58:00,3073,10,,,,3722.72,0
6134110,13:58:28,13:58:28,3074,11,,,,3998.96,0
6134110,13:58:49,13:58:49,3075,12,,,,4193.23,0
6134110,13:59:40,13:59:40,3047,13,,,,4552.97,0
6134110,14:00:16,14:00:16,3048,14,,,,4887.51,0
6134110,14:01:47,14:01:47,10667,15,,,,5430.66,0
6134110,14:03:13,14:03:13,10264,16,,,,6112.66,0
6134110,14:04:28,14:04:28,10266,17,,,,6500.94,0
6134110,14:05:00,14:05:00,10268,18,,,,6848.81,
6134110,14:05:30,14:05:30,9688,19,,,,7119.37,0
6134110,14:05:56,14:05:56,7976,20,,,,7325.81,0
6134110,14:07:00,14:07:00,6584,21,,,,7708.85,0
6134110,14:10:22,14:10:22,6564,22,,,,9045.24,0
6134110,14:10:43,14:10:43,3420,23,,,,9171.16,0
6134110,14:11:18,14:11:18,3421,24,,,,9369.31,0
6134110,14:12:01,14:12:01,3422,25,,,,9594.18,0
6134110,14:12:31,14:12:31,3423,26,,,,9774.82,0
6134110,14:13:11,14:13:11,3424,27,,,,10026.68,0
6134110,14:14:13,14:14:13,3425,28,,,,10366.09,0
6134110,14:15:00,14:15:00,3426,29,,,,10686.96,
6134110,14:15:59,14:15:59,3027,30,,,,10826.97,0
6134110,14:16:35,14:16:35,3028,31,,,,11079.29,0
6134110,14:17:28,14:17:28,3029,32,,,,11263.25,0
6134110,14:17:45,14:17:45,3030,33,,,,11364.19,0
6134110,14:18:04,14:18:04,3031,34,,,,11486.9,0
6134110,14:18:52,14:18:52,10589,35,,,,11859.37,0
6134110,14:19:21,14:19:21,3102,36,,,,12107.64,0
6134110,14:21:00,14:21:00,6588,37,,,,12885.05,
6134110,14:23:00,14:23:00,9517,38,,,,13188.4,
6134110,14:25:00,14:25:00,9513,39,,,,13672.62,
6134110,14:25:27,14:25:27,5935,40,,,,14024.41,0
6134110,14:25:44,14:25:44,5936,41,,,,14243.6,0
6134110,14:26:46,14:26:46,3291,42,,,,14496.62,0
6134110,14:27:13,14:27:13,3292,43,,,,14799.22,0
6134110,14:27:31,14:27:31,3293,44,,,,14951.68,0
6134110,14:27:56,14:27:56,3294,45,,,,15187.38,0
6134110,14:28:21,14:28:21,3111,46,,,,15477.54,0
6134110,14:28:57,14:28:57,3295,47,,,,15746.66,0
6134110,14:29:25,14:29:25,3296,48,,,,15992.41,0
6134110,14:29:43,14:29:43,3528,49,,,,16215.8,0
6134110,14:30:17,14:30:17,3309,50,,,,16645.43,0
6134110,14:30:58,14:30:58,3310,51,,,,17076.17,0
6134110,14:31:41,14:31:41,3311,52,,,,17480.34,0
6134110,14:32:02,14:32:02,3312,53,,,,17679.92,0
6134110,14:32:21,14:32:21,3313,54,,,,17929.01,0
6134110,14:32:44,14:32:44,3314,55,,,,18162.33,0
6134110,14:33:00,14:33:00,10754,56,,,,18351.32,
6134110,14:33:47,14:33:47,3552,57,,,,18633.81,0
6134110,14:34:39,14:34:39,9511,58,,,,18915.31,0
6134110,14:35:25,14:35:25,8146,59,,,,19197.15,0
6134110,14:36:00,14:36:00,9515,60,,,,19441.82,
6134110,14:37:36,14:37:36,8524,61,,,,20180.09,0
6134110,14:38:39,14:38:39,8525,62,,,,20581.8,0
6134110,14:41:00,14:41:00,3676,63,,,,21622.34,
6134110,14:41:47,14:41:47,3256,64,,,,21917.99,0
6134110,14:42:50,14:42:50,10567,65,,,,22360.63,0
6134110,14:43:48,14:43:48,9762,66,,,,22867.51,0
6134110,14:44:46,14:44:46,9766,67,,,,23532.15,0
6134110,14:45:26,14:45:26,9768,68,,,,23845.48,0
6134110,14:48:00,14:48:00,10571,69,,1,,24998.06,
6167070,13:05:00,13:05:00,6607,1,,,1,0,
6167070,13:05:53,13:05:53,3065,2,,,,550.45,0
6167070,13:06:51,13:06:51,3066,3,,,,1216.65,0
6167070,13:07:34,13:07:34,3067,4,,,,1702.22,0
6167070,13:08:07,13:08:07,3068,5,,,,2072.39,0
6167070,13:08:58,13:08:58,3069,6,,,,2564.18,0
6167070,13:09:38,13:09:38,3070,7,,,,2854.25,0
6167070,13:10:05,13:10:05,3071,8,,,,3180.27,0
6167070,13:10:40,13:10:40,3072,9,,,,3508.41,0
6167070,13:11:00,13:11:00,3073,10,,,,3722.72,0
6167070,13:11:28,13:11:28,3074,11,,,,3998.96,0
6167070,13:11:49,13:11:49,3075,12,,,,4193.23,0
6167070,13:12:40,13:12:40,3047,13,,,,4552.97,0
6167070,13:13:16,13:13:16,3048,14,,,,4887.51,0
6167070,13:14:47,13:14:47,10667,15,,,,5430.66,0
6167070,13:16:13,13:16:13,10264,16,,,,6112.66,0
6167070,13:17:28,13:17:28,10266,17,,,,6500.94,0
6167070,13:18:00,13:18:00,10268,18,,,,6848.81,
6167070,13:18:30,13:18:30,9688,19,,,,7119.37,0
6167070,13:18:56,13:18:56,7976,20,,,,7325.81,0
6167070,13:20:00,13:20:00,6584,21,,,,7708.85,0
6167070,13:23:22,13:23:22,6564,22,,,,9045.24,0
6167070,13:23:43,13:23:43,3420,23,,,,9171.16,0
6167070,13:24:18,13:24:18,3421,24,,,,9369.31,0
6167070,13:25:01,13:25:01,3422,25,,,,9594.18,0
6167070,13:25:31,13:25:31,3423,26,,,,9774.82,0
6167070,13:26:11,13:26:11,3424,27,,,,10026.68,0
6167070,13:27:13,13:27:13,3425,28,,,,10366.09,0
6167070,13:28:00,13:28:00,3426,29,,,,10686.96,
6167070,13:28:59,13:28:59,3027,30,,,,10826.97,0
6167070,13:29:35,13:29:35,3028,31,,,,11079.29,0
6167070,13:30:28,13:30:28,3029,32,,,,11263.25,0
6167070,13:30:45,13:30:45,3030,33,,,,11364.19,0
6167070,13:31:04,13:31:04,3031,34,,,,11486.9,0
6167070,13:31:52,13:31:52,10589,35,,,,11859.37,0
6167070,13:32:21,13:32:21,3102,36,,,,12107.64,0
6167070,13:34:00,13:34:00,6588,37,,,,12885.05,
6167070,13:36:00,13:36:00,9517,38,,,,13188.4,
6167070,13:38:00,13:38:00,9513,39,,,,13672.62,
6167070,13:38:27,13:38:27,5935,40,,,,14024.41,0
6167070,13:38:44,13:38:44,5936,41,,,,14243.6,0
6167070,13:39:46,13:39:46,3291,42,,,,14496.62,0
6167070,13:40:13,13:40:13,3292,43,,,,14799.22,0
6167070,13:40:31,13:40:31,3293,44,,,,14951.68,0
6167070,13:40:56,13:40:56,3294,45,,,,15187.38,0
6167070,13:41:21,13:41:21,3111,46,,,,15477.54,0
6167070,13:41:57,13:41:57,3295,47,,,,15746.66,0
6167070,13:42:25,13:42:25,3296,48,,,,15992.41,0
6167070,13:42:43,13:42:43,3528,49,,,,16215.8,0
6167070,13:43:17,13:43:17,3309,50,,,,16645.43,0
6167070,13:43:58,13:43:58,3310,51,,,,17076.17,0
6167070,13:44:41,13:44:41,3311,52,,,,17480.34,0
6167070,13:45:02,13:45:02,3312,53,,,,17679.92,0
6167070,13:45:21,13:45:21,3313,54,,,,17929.01,0
6167070,13:45:44,13:45:44,3314,55,,,,18162.33,0
6167070,13:46:00,13:46:00,10754,56,,,,18351.32,
6167070,13:46:47,13:46:47,3552,57,,,,18633.81,0
6167070,13:47:39,13:47:39,9511,58,,,,18915.31,0
6167070,13:48:25,13:48:25,8146,59,,,,19197.15,0
6167070,13:49:00,13:49:00,9515,60,,,,19441.82,
6167070,13:50:36,13:50:36,8524,61,,,,20180.09,0
6167070,13:51:39,13:51:39,8525,62,,,,20581.8,0
6167070,13:54:00,13:54:00,3676,63,,,,21622.34,
6167070,13:54:47,13:54:47,3256,64,,,,21917.99,0
6167070,13:55:50,13:55:50,10567,65,,,,22360.63,0
6167070,13:56:48,13:56:48,9762,66,,,,22867.51,0
6167070,13:57:46,13:57:46,9766,67,,,,23532.15,0
6167070,13:58:26,13:58:26,9768,68,,,,23845.48,0
6167070,14:01:00,14:01:00,10571,69,,1,,24998.06,
6167100,13:05:00,13:05:00,6607,1,,,1,0,
6167100,13:05:53,13:05:53,3065,2,,,,550.45,0
6167100,13:06:51,13:06:51,3066,3,,,,1216.65,0
6167100,13:07:34,13:07:34,3067,4,,,,1702.22,0
6167100,13:08:07,13:08:07,3068,5,,,,2072.39,0
6167100,13:08:58,13:08:58,3069,6,,,,2564.18,0
6167100,13:09:38,13:09:38,3070,7,,,,2854.25,0
6167100,13:10:05,13:10:05,3071,8,,,,3180.27,0
6167100,13:10:40,13:10:40,3072,9,,,,3508.41,0
6167100,13:11:00,13:11:00,3073,10,,,,3722.72,0
6167100,13:11:28,13:11:28,3074,11,,,,3998.96,0
6167100,13:11:49,13:11:49,3075,12,,,,4193.23,0
6167100,13:12:40,13:12:40,3047,13,,,,4552.97,0
6167100,13:13:16,13:13:16,3048,14,,,,4887.51,0
6167100,13:14:47,13:14:47,10667,15,,,,5430.66,0
6167100,13:16:13,13:16:13,10264,16,,,,6112.66,0
6167100,13:17:28,13:17:28,10266,17,,,,6500.94,0
6167100,13:18:00,13:18:00,10268,18,,,,6848.81,
6167100,13:18:30,13:18:30,9688,19,,,,7119.37,0
6167100,13:18:56,13:18:56,7976,20,,,,7325.81,0
6167100,13:20:00,13:20:00,6584,21,,,,7708.85,0
6167100,13:23:22,13:23:22,6564,22,,,,9045.24,0
6167100,13:23:43,13:23:43,3420,23,,,,9171.16,0
6167100,13:24:18,13:24:18,3421,24,,,,9369.31,0
6167100,13:25:01,13:25:01,3422,25,,,,9594.18,0
6167100,13:25:31,13:25:31,3423,26,,,,9774.82,0
6167100,13:26:11,13:26:11,3424,27,,,,10026.68,0
6167100,13:27:13,13:27:13,3425,28,,,,10366.09,0
6167100,13:28:00,13:28:00,3426,29,,,,10686.96,
6167100,13:28:59,13:28:59,3027,30,,,,10826.97,0
6167100,13:29:35,13:29:35,3028,31,,,,11079.29,0
6167100,13:30:28,13:30:28,3029,32,,,,11263.25,0
6167100,13:30:45,13:30:45,3030,33,,,,11364.19,0
6167100,13:31:04,13:31:04,3031,34,,,,11486.9,0
6167100,13:31:52,13:31:52,10589,35,,,,11859.37,0
6167100,13:32:21,13:32:21,3102,36,,,,12107.64,0
6167100,13:34:00,13:34:00,6588,37,,,,12885.05,
6167100,13:36:00,13:36:00,9517,38,,,,13188.4,
6167100,13:38:00,13:38:00,9513,39,,,,13672.62,
6167100,13:38:27,13:38:27,5935,40,,,,14024.41,0
6167100,13:38:44,13:38:44,5936,41,,,,14243.6,0
6167100,13:39:46,13:39:46,3291,42,,,,14496.62,0
6167100,13:40:13,13:40:13,3292,43,,,,14799.22,0
6167100,13:40:31,13:40:31,3293,44,,,,14951.68,0
6167100,13:40:56,13:40:56,3294,45,,,,15187.38,0
6167100,13:41:21,13:41:21,3111,46,,,,15477.54,0
6167100,13:41:57,13:41:57,3295,47,,,,15746.66,0
6167100,13:42:25,13:42:25,3296,48,,,,15992.41,0
6167100,13:42:43,13:42:43,3528,49,,,,16215.8,0
6167100,13:43:17,13:43:17,3309,50,,,,16645.43,0
6167100,13:43:58,13:43:58,3310,51,,,,17076.17,0
6167100,13:44:41,13:44:41,3311,52,,,,17480.34,0
6167100,13:45:02,13:45:02,3312,53,,,,17679.92,0
6167100,13:45:21,13:45:21,3313,54,,,,17929.01,0
6167100,13:45:44,13:45:44,3314,55,,,,18162.33,0
6167100,13:46:00,13:46:00,10754,56,,,,18351.32,
6167100,13:46:47,13:46:47,3552,57,,,,18633.81,0
6167100,13:47:39,13:47:39,9511,58,,,,18915.31,0
6167100,13:48:25,13:48:25,8146,59,,,,19197.15,0
6167100,13:49:00,13:49:00,9515,60,,,,19441.82,
6167100,13:50:36,13:50:36,8524,61,,,,20180.09,0
6167100,13:51:39,13:51:39,8525,62,,,,20581.8,0
6167100,13:54:00,13:54:00,3676,63,,,,21622.34,
6167100,13:54:47,13:54:47,3256,64,,,,21917.99,0
6167100,13:55:50,13:55:50,10567,65,,,,22360.63,0
6167100,13:56:48,13:56:48,9762,66,,,,22867.51,0
6167100,13:57:46,13:57:46,9766,67,,,,23532.15,0
6167100,13:58:26,13:58:26,9768,68,,,,23845.48,0
6167100,14:01:00,14:01:00,10571,69,,1,,24998.06,
6203070,20:35:00,20:35:00,6607,1,,,1,0,
6203070,20:35:53,20:35:53,3065,2,,,,550.45,0
6203070,20:36:51,20:36:51,3066,3,,,,1216.65,0
6203070,20:37:34,20:37:34,3067,4,,,,1702.22,0
6203070,20:38:07,20:38:07,3068,5,,,,2072.39,0
6203070,20:38:58,20:38:58,3069,6,,,,2564.18,0
6203070,20:39:38,20:39:38,3070,7,,,,2854.25,0
6203070,20:40:05,20:40:05,3071,8,,,,3180.27,0
6203070,20:40:40,20:40:40,3072,9,,,,3508.41,0
6203070,20:41:00,20:41:00,3073,10,,,,3722.72,0
6203070,20:41:28,20:41:28,3074,11,,,,3998.96,0
6203070,20:41:49,20:41:49,3075,12,,,,4193.23,0
6203070,20:42:40,20:42:40,3047,13,,,,4552.97,0
6203070,20:43:16,20:43:16,3048,14,,,,4887.51,0
6203070,20:44:47,20:44:47,10667,15,,,,5430.66,0
6203070,20:46:13,20:46:13,10264,16,,,,6112.66,0
6203070,20:47:28,20:47:28,10266,17,,,,6500.94,0
6203070,20:48:00,20:48:00,10268,18,,,,6848.81,
6203070,20:48:30,20:48:30,9688,19,,,,7119.37,0
6203070,20:48:56,20:48:56,7976,20,,,,7325.81,0
6203070,20:50:00,20:50:00,6584,21,,,,7708.85,0
6203070,20:53:22,20:53:22,6564,22,,,,9045.24,0
6203070,20:53:43,20:53:43,3420,23,,,,9171.16,0
6203070,20:54:18,20:54:18,3421,24,,,,9369.31,0
6203070,20:55:01,20:55:01,3422,25,,,,9594.18,0
6203070,20:55:31,20:55:31,3423,26,,,,9774.82,0
6203070,20:56:11,20:56:11,3424,27,,,,10026.68,0
6203070,20:57:13,20:57:13,3425,28,,,,10366.09,0
6203070,20:58:00,20:58:00,3426,29,,,,10686.96,
6203070,20:58:59,20:58:59,3027,30,,,,10826.97,0
6203070,20:59:35,20:59:35,3028,31,,,,11079.29,0
6203070,21:00:28,21:00:28,3029,32,,,,11263.25,0
6203070,21:00:45,21:00:45,3030,33,,,,11364.19,0
6203070,21:01:04,21:01:04,3031,34,,,,11486.9,0
6203070,21:01:52,21:01:52,10589,35,,,,11859.37,0
6203070,21:02:21,21:02:21,3102,36,,,,12107.64,0
6203070,21:04:00,21:04:00,6588,37,,,,12885.05,
6203070,21:06:00,21:06:00,9517,38,,,,13188.4,
6203070,21:08:00,21:08:00,9513,39,,,,13672.62,
6203070,21:08:27,21:08:27,5935,40,,,,14024.41,0
6203070,21:08:44,21:08:44,5936,41,,,,14243.6,0
6203070,21:09:46,21:09:46,3291,42,,,,14496.62,0
6203070,21:10:13,21:10:13,3292,43,,,,14799.22,0
6203070,21:10:31,21:10:31,3293,44,,,,14951.68,0
6203070,21:10:56,21:10:56,3294,45,,,,15187.38,0
6203070,21:11:21,21:11:21,3111,46,,,,15477.54,0
6203070,21:11:57,21:11:57,3295,47,,,,15746.66,0
6203070,21:12:25,21:12:25,3296,48,,,,15992.41,0
6203070,21:12:43,21:12:43,3528,49,,,,16215.8,0
6203070,21:13:17,21:13:17,3309,50,,,,16645.43,0
6203070,21:13:58,21:13:58,3310,51,,,,17076.17,0
6203070,21:14:41,21:14:41,3311,52,,,,17480.34,0
6203070,21:15:02,21:15:02,3312,53,,,,17679.92,0
6203070,21:15:21,21:15:21,3313,54,,,,17929.01,0
6203070,21:15:44,21:15:44,3314,55,,,,18162.33,0
6203070,21:16:00,21:16:00,10754,56,,,,18351.32,
6203070,21:16:47,21:16:47,3552,57,,,,18633.81,0
6203070,21:17:39,21:17:39,9511,58,,,,18915.31,0
6203070,21:18:25,21:18:25,8146,59,,,,19197.15,0
6203070,21:19:00,21:19:00,9515,60,,,,19441.82,
6203070,21:20:36,21:20:36,8524,61,,,,20180.09,0
6203070,21:21:39,21:21:39,8525,62,,,,20581.8,0
6203070,21:24:00,21:24:00,3676,63,,,,21622.34,
6203070,21:24:40,21:24:40,3256,64,,,,21917.99,0
6203070,21:25:34,21:25:34,10567,65,,,,22360.63,0
6203070,21:26:24,21:26:24,9762,66,,,,22867.51,0
6203070,21:27:13,21:27:13,9766,67,,,,23532.15,0
6203070,21:27:48,21:27:48,9768,68,,,,23845.48,0
6203070,21:30:00,21:30:00,10571,69,,1,,24998.06,
6203100,20:35:00,20:35:00,6607,1,,,1,0,
6203100,20:35:53,20:35:53,3065,2,,,,550.45,0
6203100,20:36:51,20:36:51,3066,3,,,,1216.65,0
6203100,20:37:34,20:37:34,3067,4,,,,1702.22,0
6203100,20:38:07,20:38:07,3068,5,,,,2072.39,0
6203100,20:38:58,20:38:58,3069,6,,,,2564.18,0
6203100,20:39:38,20:39:38,3070,7,,,,2854.25,0
6203100,20:40:05,20:40:05,3071,8,,,,3180.27,0
6203100,20:40:40,20:40:40,3072,9,,,,3508.41,0
6203100,20:41:00,20:41:00,3073,10,,,,3722.72,0
6203100,20:41:28,20:41:28,3074,11,,,,3998.96,0
6203100,20:41:49,20:41:49,3075,12,,,,4193.23,0
6203100,20:42:40,20:42:40,3047,13,,,,4552.97,0
6203100,20:43:16,20:43:16,3048,14,,,,4887.51,0
6203100,20:44:47,20:44:47,10667,15,,,,5430.66,0
6203100,20:46:13,20:46:13,10264,16,,,,6112.66,0
6203100,20:47:28,20:47:28,10266,17,,,,6500.94,0
6203100,20:48:00,20:48:00,10268,18,,,,6848.81,
6203100,20:48:30,20:48:30,9688,19,,,,7119.37,0
6203100,20:48:56,20:48:56,7976,20,,,,7325.81,0
6203100,20:50:00,20:50:00,6584,21,,,,7708.85,0
6203100,20:53:22,20:53:22,6564,22,,,,9045.24,0
6203100,20:53:43,20:53:43,3420,23,,,,9171.16,0
6203100,20:54:18,20:54:18,3421,24,,,,9369.31,0
6203100,20:55:01,20:55:01,3422,25,,,,9594.18,0
6203100,20:55:31,20:55:31,3423,26,,,,9774.82,0
6203100,20:56:11,20:56:11,3424,27,,,,10026.68,0
6203100,20:57:13,20:57:13,3425,28,,,,10366.09,0
6203100,20:58:00,20:58:00,3426,29,,,,10686.96,
6203100,20:58:59,20:58:59,3027,30,,,,10826.97,0
6203100,20:59:35,20:59:35,3028,31,,,,11079.29,0
6203100,21:00:28,21:00:28,3029,32,,,,11263.25,0
6203100,21:00:45,21:00:45,3030,33,,,,11364.19,0
6203100,21:01:04,21:01:04,3031,34,,,,11486.9,0
6203100,21:01:52,21:01:52,10589,35,,,,11859.37,0
6203100,21:02:21,21:02:21,3102,36,,,,12107.64,0
6203100,21:04:00,21:04:00,6588,37,,,,12885.05,
6203100,21:06:00,21:06:00,9517,38,,,,13188.4,
6203100,21:08:00,21:08:00,9513,39,,,,13672.62,
6203100,21:08:27,21:08:27,5935,40,,,,14024.41,0
6203100,21:08:44,21:08:44,5936,41,,,,14243.6,0
6203100,21:09:46,21:09:46,3291,42,,,,14496.62,0
6203100,21:10:13,21:10:13,3292,43,,,,14799.22,0
6203100,21:10:31,21:10:31,3293,44,,,,14951.68,0
6203100,21:10:56,21:10:56,3294,45,,,,15187.38,0
6203100,21:11:21,21:11:21,3111,46,,,,15477.54,0
6203100,21:11:57,21:11:57,3295,47,,,,15746.66,0
6203100,21:12:25,21:12:25,3296,48,,,,15992.41,0
6203100,21:12:43,21:12:43,3528,49,,,,16215.8,0
6203100,21:13:17,21:13:17,3309,50,,,,16645.43,0
6203100,21:13:58,21:13:58,3310,51,,,,17076.17,0
6203100,21:14:41,21:14:41,3311,52,,,,17480.34,0
6203100,21:15:02,21:15:02,3312,53,,,,17679.92,0
6203100,21:15:21,21:15:21,3313,54,,,,17929.01,0
6203100,21:15:44,21:15:44,3314,55,,,,18162.33,0
6203100,21:16:00,21:16:00,10754,56,,,,18351.32,
6203100,21:16:47,21:16:47,3552,57,,,,18633.81,0
6203100,21:17:39,21:17:39,9511,58,,,,18915.31,0
6203100,21:18:25,21:18:25,8146,59,,,,19197.15,0
6203100,21:19:00,21:19:00,9515,60,,,,19441.82,
6203100,21:20:36,21:20:36,8524,61,,,,20180.09,0
6203100,21:21:39,21:21:39,8525,62,,,,20581.8,0
6203100,21:24:00,21:24:00,3676,63,,,,21622.34,
6203100,21:24:40,21:24:40,3256,64,,,,21917.99,0
6203100,21:25:34,21:25:34,10567,65,,,,22360.63,0
6203100,21:26:24,21:26:24,9762,66,,,,22867.51,0
6203100,21:27:13,21:27:13,9766,67,,,,23532.15,0
6203100,21:27:48,21:27:48,9768,68,,,,23845.48,0
6203100,21:30:00,21:30:00,10571,69,,1,,24998.06,
6593070,19:05:00,19:05:00,6607,1,,,1,0,
6593070,19:05:53,19:05:53,3065,2,,,,550.45,0
6593070,19:06:51,19:06:51,3066,3,,,,1216.65,0
6593070,19:07:34,19:07:34,3067,4,,,,1702.22,0
6593070,19:08:07,19:08:07,3068,5,,,,2072.39,0
6593070,19:08:58,19:08:58,3069,6,,,,2564.18,0
6593070,19:09:38,19:09:38,3070,7,,,,2854.25,0
6593070,19:10:05,19:10:05,3071,8,,,,3180.27,0
6593070,19:10:40,19:10:40,3072,9,,,,3508.41,0
6593070,19:11:00,19:11:00,3073,10,,,,3722.72,0
6593070,19:11:28,19:11:28,3074,11,,,,3998.96,0
6593070,19:11:49,19:11:49,3075,12,,,,4193.23,0
6593070,19:12:40,19:12:40,3047,13,,,,4552.97,0
6593070,19:13:16,19:13:16,3048,14,,,,4887.51,0
6593070,19:14:47,19:14:47,10667,15,,,,5430.66,0
6593070,19:16:13,19:16:13,10264,16,,,,6112.66,0
6593070,19:17:28,19:17:28,10266,17,,,,6500.94,0
6593070,19:18:00,19:18:00,10268,18,,,,6848.81,
6593070,19:18:30,19:18:30,9688,19,,,,7119.37,0
6593070,19:18:56,19:18:56,7976,20,,,,7325.81,0
6593070,19:20:00,19:20:00,6584,21,,,,7708.85,0
6593070,19:23:22,19:23:22,6564,22,,,,9045.24,0
6593070,19:23:43,19:23:43,3420,23,,,,9171.16,0
6593070,19:24:18,19:24:18,3421,24,,,,9369.31,0
6593070,19:25:01,19:25:01,3422,25,,,,9594.18,0
6593070,19:25:31,19:25:31,3423,26,,,,9774.82,0
6593070,19:26:11,19:26:11,3424,27,,,,10026.68,0
6593070,19:27:13,19:27:13,3425,28,,,,10366.09,0
6593070,19:28:00,19:28:00,3426,29,,,,10686.96,
6593070,19:28:59,19:28:59,3027,30,,,,10826.97,0
6593070,19:29:35,19:29:35,3028,31,,,,11079.29,0
6593070,19:30:28,19:30:28,3029,32,,,,11263.25,0
6593070,19:30:45,19:30:45,3030,33,,,,11364.19,0
6593070,19:31:04,19:31:04,3031,34,,,,11486.9,0
6593070,19:31:52,19:31:52,10589,35,,,,11859.37,0
6593070,19:32:21,19:32:21,3102,36,,,,12107.64,0
6593070,19:34:00,19:34:00,6588,37,,,,12885.05,
6593070,19:36:00,19:36:00,9517,38,,,,13188.4,
6593070,19:38:00,19:38:00,9513,39,,,,13672.62,
6593070,19:38:27,19:38:27,5935,40,,,,14024.41,0
6593070,19:38:44,19:38:44,5936,41,,,,14243.6,0
6593070,19:39:46,19:39:46,3291,42,,,,14496.62,0
6593070,19:40:13,19:40:13,3292,43,,,,14799.22,0
6593070,19:40:31,19:40:31,3293,44,,,,14951.68,0
6593070,19:40:56,19:40:56,3294,45,,,,15187.38,0
6593070,19:41:21,19:41:21,3111,46,,,,15477.54,0
6593070,19:41:57,19:41:57,3295,47,,,,15746.66,0
6593070,19:42:25,19:42:25,3296,48,,,,15992.41,0
6593070,19:42:43,19:42:43,3528,49,,,,16215.8,0
6593070,19:43:17,19:43:17,3309,50,,,,16645.43,0
6593070,19:43:58,19:43:58,3310,51,,,,17076.17,0
6593070,19:44:41,19:44:41,3311,52,,,,17480.34,0
6593070,19:45:02,19:45:02,3312,53,,,,17679.92,0
6593070,19:45:21,19:45:21,3313,54,,,,17929.01,0
6593070,19:45:44,19:45:44,3314,55,,,,18162.33,0
6593070,19:46:00,19:46:00,10754,56,,,,18351.32,
6593070,19:46:47,19:46:47,3552,57,,,,18633.81,0
6593070,19:47:39,19:47:39,9511,58,,,,18915.31,0
6593070,19:48:25,19:48:25,8146,59,,,,19197.15,0
6593070,19:49:00,19:49:00,9515,60,,,,19441.82,
6593070,19:50:36,19:50:36,8524,61,,,,20180.09,0
6593070,19:51:39,19:51:39,8525,62,,,,20581.8,0
6593070,19:54:00,19:54:00,3676,63,,,,21622.34,
6593070,19:54:40,19:54:40,3256,64,,,,21917.99,0
6593070,19:55:34,19:55:34,10567,65,,,,22360.63,0
6593070,19:56:24,19:56:24,9762,66,,,,22867.51,0
6593070,19:57:13,19:57:13,9766,67,,,,23532.15,0
6593070,19:57:48,19:57:48,9768,68,,,,23845.48,0
6593070,20:00:00,20:00:00,10571,69,,1,,24998.06,
6593100,19:05:00,19:05:00,6607,1,,,1,0,
6593100,19:05:53,19:05:53,3065,2,,,,550.45,0
6593100,19:06:51,19:06:51,3066,3,,,,1216.65,0
6593100,19:07:34,19:07:34,3067,4,,,,1702.22,0
6593100,19:08:07,19:08:07,3068,5,,,,2072.39,0
6593100,19:08:58,19:08:58,3069,6,,,,2564.18,0
6593100,19:09:38,19:09:38,3070,7,,,,2854.25,0
6593100,19:10:05,19:10:05,3071,8,,,,3180.27,0
6593100,19:10:40,19:10:40,3072,9,,,,3508.41,0
6593100,19:11:00,19:11:00,3073,10,,,,3722.72,0
6593100,19:11:28,19:11:28,3074,11,,,,3998.96,0
6593100,19:11:49,19:11:49,3075,12,,,,4193.23,0
6593100,19:12:40,19:12:40,3047,13,,,,4552.97,0
6593100,19:13:16,19:13:16,3048,14,,,,4887.51,0
6593100,19:14:47,19:14:47,10667,15,,,,5430.66,0
6593100,19:16:13,19:16:13,10264,16,,,,6112.66,0
6593100,19:17:28,19:17:28,10266,17,,,,6500.94,0
6593100,19:18:00,19:18:00,10268,18,,,,6848.81,
6593100,19:18:30,19:18:30,9688,19,,,,7119.37,0
6593100,19:18:56,19:18:56,7976,20,,,,7325.81,0
6593100,19:20:00,19:20:00,6584,21,,,,7708.85,0
6593100,19:23:22,19:23:22,6564,22,,,,9045.24,0
6593100,19:23:43,19:23:43,3420,23,,,,9171.16,0
6593100,19:24:18,19:24:18,3421,24,,,,9369.31,0
6593100,19:25:01,19:25:01,3422,25,,,,9594.18,0
6593100,19:25:31,19:25:31,3423,26,,,,9774.82,0
6593100,19:26:11,19:26:11,3424,27,,,,10026.68,0
6593100,19:27:13,19:27:13,3425,28,,,,10366.09,0
6593100,19:28:00,19:28:00,3426,29,,,,10686.96,
6593100,19:28:59,19:28:59,3027,30,,,,10826.97,0
6593100,19:29:35,19:29:35,3028,31,,,,11079.29,0
6593100,19:30:28,19:30:28,3029,32,,,,11263.25,0
6593100,19:30:45,19:30:45,3030,33,,,,11364.19,0
6593100,19:31:04,19:31:04,3031,34,,,,11486.9,0
6593100,19:31:52,19:31:52,10589,35,,,,11859.37,0
6593100,19:32:21,19:32:21,3102,36,,,,12107.64,0
6593100,19:34:00,19:34:00,6588,37,,,,12885.05,
6593100,19:36:00,19:36:00,9517,38,,,,13188.4,
6593100,19:38:00,19:38:00,9513,39,,,,13672.62,
6593100,19:38:27,19:38:27,5935,40,,,,14024.41,0
6593100,19:38:44,19:38:44,5936,41,,,,14243.6,0
6593100,19:39:46,19:39:46,3291,42,,,,14496.62,0
6593100,19:40:13,19:40:13,3292,43,,,,14799.22,0
6593100,19:40:31,19:40:31,3293,44,,,,14951.68,0
6593100,19:40:56,19:40:56,3294,45,,,,15187.38,0
6593100,19:41:21,19:41:21,3111,46,,,,15477.54,0
6593100,19:41:57,19:41:57,3295,47,,,,15746.66,0
6593100,19:42:25,19:42:25,3296,48,,,,15992.41,0
6593100,19:42:43,19:42:43,3528,49,,,,16215.8,0
6593100,19:43:17,19:43:17,3309,50,,,,16645.43,0
6593100,19:43:58,19:43:58,3310,51,,,,17076.17,0
6593100,19:44:41,19:44:41,3311,52,,,,17480.34,0
6593100,19:45:02,19:45:02,3312,53,,,,17679.92,0
6593100,19:45:21,19:45:21,3313,54,,,,17929.01,0
6593100,19:45:44,19:45:44,3314,55,,,,18162.33,0
6593100,19:46:00,19:46:00,10754,56,,,,18351.32,
6593100,19:46:47,19:46:47,3552,57,,,,18633.81,0
6593100,19:47:39,19:47:39,9511,58,,,,18915.31,0
6593100,19:48:25,19:48:25,8146,59,,,,19197.15,0
6593100,19:49:00,19:49:00,9515,60,,,,19441.82,
6593100,19:50:36,19:50:36,8524,61,,,,20180.09,0
6593100,19:51:39,19:51:39,8525,62,,,,20581.8,0
6593100,19:54:00,19:54:00,3676,63,,,,21622.34,
6593100,19:54:40,19:54:40,3256,64,,,,21917.99,0
6593100,19:55:34,19:55:34,10567,65,,,,22360.63,0
6593100,19:56:24,19:56:24,9762,66,,,,22867.51,0
6593100,19:57:13,19:57:13,9766,67,,,,23532.15,0
6593100,19:57:48,19:57:48,9768,68,,,,23845.48,0
6593100,20:00:00,20:00:00,10571,69,,1,,24998.06,
6920070,24:35:00,24:35:00,6607,1,,,1,0,
6920070,24:35:53,24:35:53,3065,2,,,,550.45,0
6920070,24:36:51,24:36:51,3066,3,,,,1216.65,0
6920070,24:37:34,24:37:34,3067,4,,,,1702.22,0
6920070,24:38:07,24:38:07,3068,5,,,,2072.39,0
6920070,24:38:58,24:38:58,3069,6,,,,2564.18,0
6920070,24:39:38,24:39:38,3070,7,,,,2854.25,0
6920070,24:40:05,24:40:05,3071,8,,,,3180.27,0
6920070,24:40:40,24:40:40,3072,9,,,,3508.41,0
6920070,24:41:00,24:41:00,3073,10,,,,3722.72,0
6920070,24:41:28,24:41:28,3074,11,,,,3998.96,0
6920070,24:41:49,24:41:49,3075,12,,,,4193.23,0
6920070,24:42:40,24:42:40,3047,13,,,,4552.97,0
6920070,24:43:16,24:43:16,3048,14,,,,4887.51,0
6920070,24:44:47,24:44:47,10667,15,,,,5430.66,0
6920070,24:46:13,24:46:13,10264,16,,,,6112.66,0
6920070,24:47:28,24:47:28,10266,17,,,,6500.94,0
6920070,24:48:00,24:48:00,10268,18,,,,6848.81,
6920070,24:48:27,24:48:27,9688,19,,,,7119.37,0
6920070,24:48:50,24:48:50,7976,20,,,,7325.81,0
6920070,24:49:48,24:49:48,6584,21,,,,7708.85,0
6920070,24:52:50,24:52:50,6564,22,,,,9045.24,0
6920070,24:53:08,24:53:08,3420,23,,,,9171.16,0
6920070,24:53:40,24:53:40,3421,24,,,,9369.31,0
6920070,24:54:19,24:54:19,3422,25,,,,9594.18,0
6920070,24:54:46,24:54:46,3423,26,,,,9774.82,0
6920070,24:55:22,24:55:22,3424,27,,,,10026.68,0
6920070,24:56:17,24:56:17,3425,28,,,,10366.09,0
6920070,24:57:00,24:57:00,3426,29,,,,10686.96,
6920070,24:57:59,24:57:59,3027,30,,,,10826.97,0
6920070,24:58:35,24:58:35,3028,31,,,,11079.29,0
6920070,24:59:28,24:59:28,3029,32,,,,11263.25,0
6920070,24:59:45,24:59:45,3030,33,,,,11364.19,0
6920070,25:00:04,25:00:04,3031,34,,,,11486.9,0
6920070,25:00:52,25:00:52,10589,35,,,,11859.37,0
6920070,25:01:21,25:01:21,3102,36,,,,12107.64,0
6920070,25:03:00,25:03:00,6588,37,,,,12885.05,
6920070,25:05:00,25:05:00,9517,38,,,,13188.4,
6920070,25:07:00,25:07:00,9513,39,,,,13672.62,
6920070,25:07:27,25:07:27,5935,40,,,,14024.41,0
6920070,25:07:44,25:07:44,5936,41,,,,14243.6,0
6920070,25:08:46,25:08:46,3291,42,,,,14496.62,0
6920070,25:09:13,25:09:13,3292,43,,,,14799.22,0
6920070,25:09:31,25:09:31,3293,44,,,,14951.68,0
6920070,25:09:56,25:09:56,3294,45,,,,15187.38,0
6920070,25:10:21,25:10:21,3111,46,,,,15477.54,0
6920070,25:10:57,25:10:57,3295,47,,,,15746.66,0
6920070,25:11:25,25:11:25,3296,48,,,,15992.41,0
6920070,25:11:43,25:11:43,3528,49,,,,16215.8,0
6920070,25:12:17,25:12:17,3309,50,,,,16645.43,0
6920070,25:12:58,25:12:58,3310,51,,,,17076.17,0
6920070,25:13:41,25:13:41,3311,52,,,,17480.34,0
6920070,25:14:02,25:14:02,3312,53,,,,17679.92,0
6920070,25:14:21,25:14:21,3313,54,,,,17929.01,0
6920070,25:14:44,25:14:44,3314,55,,,,18162.33,0
6920070,25:15:00,25:15:00,10754,56,,,,18351.32,
6920070,25:15:47,25:15:47,3552,57,,,,18633.81,0
6920070,25:16:39,25:16:39,9511,58,,,,18915.31,0
6920070,25:17:25,25:17:25,8146,59,,,,19197.15,0
6920070,25:18:00,25:18:00,9515,60,,,,19441.82,
6920070,25:19:36,25:19:36,8524,61,,,,20180.09,0
6920070,25:20:39,25:20:39,8525,62,,,,20581.8,0
6920070,25:23:00,25:23:00,3676,63,,,,21622.34,
6920070,25:23:33,25:23:33,3256,64,,,,21917.99,0
6920070,25:24:18,25:24:18,10567,65,,,,22360.63,0
6920070,25:25:00,25:25:00,9762,66,,,,22867.51,0
6920070,25:25:41,25:25:41,9766,67,,,,23532.15,0
6920070,25:26:10,25:26:10,9768,68,,,,23845.48,0
6920070,25:28:00,25:28:00,10571,69,,1,,24998.06,
6920100,24:35:00,24:35:00,6607,1,,,1,0,
6920100,24:35:53,24:35:53,3065,2,,,,550.45,0
6920100,24:36:51,24:36:51,3066,3,,,,1216.65,0
6920100,24:37:34,24:37:34,3067,4,,,,1702.22,0
6920100,24:38:07,24:38:07,3068,5,,,,2072.39,0
6920100,24:38:58,24:38:58,3069,6,,,,2564.18,0
6920100,24:39:38,24:39:38,3070,7,,,,2854.25,0
6920100,24:40:05,24:40:05,3071,8,,,,3180.27,0
6920100,24:40:40,24:40:40,3072,9,,,,3508.41,0
6920100,24:41:00,24:41:00,3073,10,,,,3722.72,0
6920100,24:41:28,24:41:28,3074,11,,,,3998.96,0
6920100,24:41:49,24:41:49,3075,12,,,,4193.23,0
6920100,24:42:40,24:42:40,3047,13,,,,4552.97,0
6920100,24:43:16,24:43:16,3048,14,,,,4887.51,0
6920100,24:44:47,24:44:47,10667,15,,,,5430.66,0
6920100,24:46:13,24:46:13,10264,16,,,,6112.66,0
6920100,24:47:28,24:47:28,10266,17,,,,6500.94,0
6920100,24:48:00,24:48:00,10268,18,,,,6848.81,
6920100,24:48:27,24:48:27,9688,19,,,,7119.37,0
6920100,24:48:50,24:48:50,7976,20,,,,7325.81,0
6920100,24:49:48,24:49:48,6584,21,,,,7708.85,0
6920100,24:52:50,24:52:50,6564,22,,,,9045.24,0
6920100,24:53:08,24:53:08,3420,23,,,,9171.16,0
6920100,24:53:40,24:53:40,3421,24,,,,9369.31,0
6920100,24:54:19,24:54:19,3422,25,,,,9594.18,0
6920100,24:54:46,24:54:46,3423,26,,,,9774.82,0
6920100,24:55:22,24:55:22,3424,27,,,,10026.68,0
6920100,24:56:17,24:56:17,3425,28,,,,10366.09,0
6920100,24:57:00,24:57:00,3426,29,,,,10686.96,
6920100,24:57:59,24:57:59,3027,30,,,,10826.97,0
6920100,24:58:35,24:58:35,3028,31,,,,11079.29,0
6920100,24:59:28,24:59:28,3029,32,,,,11263.25,0
6920100,24:59:45,24:59:45,3030,33,,,,11364.19,0
6920100,25:00:04,25:00:04,3031,34,,,,11486.9,0
6920100,25:00:52,25:00:52,10589,35,,,,11859.37,0
6920100,25:01:21,25:01:21,3102,36,,,,12107.64,0
6920100,25:03:00,25:03:00,6588,37,,,,12885.05,
6920100,25:05:00,25:05:00,9517,38,,,,13188.4,
6920100,25:07:00,25:07:00,9513,39,,,,13672.62,
6920100,25:07:27,25:07:27,5935,40,,,,14024.41,0
6920100,25:07:44,25:07:44,5936,41,,,,14243.6,0
6920100,25:08:46,25:08:46,3291,42,,,,14496.62,0
6920100,25:09:13,25:09:13,3292,43,,,,14799.22,0
6920100,25:09:31,25:09:31,3293,44,,,,14951.68,0
6920100,25:09:56,25:09:56,3294,45,,,,15187.38,0
6920100,25:10:21,25:10:21,3111,46,,,,15477.54,0
6920100,25:10:57,25:10:57,3295,47,,,,15746.66,0
6920100,25:11:25,25:11:25,3296,48,,,,15992.41,0
6920100,25:11:43,25:11:43,3528,49,,,,16215.8,0
6920100,25:12:17,25:12:17,3309,50,,,,16645.43,0
6920100,25:12:58,25:12:58,3310,51,,,,17076.17,0
6920100,25:13:41,25:13:41,3311,52,,,,17480.34,0
6920100,25:14:02,25:14:02,3312,53,,,,17679.92,0
6920100,25:14:21,25:14:21,3313,54,,,,17929.01,0
6920100,25:14:44,25:14:44,3314,55,,,,18162.33,0
6920100,25:15:00,25:15:00,10754,56,,,,18351.32,
6920100,25:15:47,25:15:47,3552,57,,,,18633.81,0
6920100,25:16:39,25:16:39,9511,58,,,,18915.31,0
6920100,25:17:25,25:17:25,8146,59,,,,19197.15,0
6920100,25:18:00,25:18:00,9515,60,,,,19441.82,
6920100,25:19:36,25:19:36,8524,61,,,,20180.09,0
6920100,25:20:39,25:20:39,8525,62,,,,20581.8,0
6920100,25:23:00,25:23:00,3676,63,,,,21622.34,
6920100,25:23:33,25:23:33,3256,64,,,,21917.99,0
6920100,25:24:18,25:24:18,10567,65,,,,22360.63,0
6920100,25:25:00,25:25:00,9762,66,,,,22867.51,0
6920100,25:25:41,25:25:41,9766,67,,,,23532.15,0
6920100,25:26:10,25:26:10,9768,68,,,,23845.48,0
6920100,25:28:00,25:28:00,10571,69,,1,,24998.06,
6954020,16:00:00,16:00:00,6607,1,,,1,0,
6954020,16:00:53,16:00:53,3065,2,,,,550.45,0
6954020,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954020,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954020,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954020,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954020,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954020,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954020,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954020,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954020,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954020,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954020,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954020,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954020,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954020,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954020,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954020,16:13:00,16:13:00,10268,18,,,,6848.81,
6954020,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954020,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954020,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954020,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954020,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954020,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954020,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954020,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954020,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954020,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954020,16:24:00,16:24:00,3426,29,,,,10686.96,
6954020,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954020,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954020,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954020,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954020,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954020,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954020,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954020,16:31:00,16:31:00,6588,37,,,,12885.05,
6954020,16:32:00,16:32:00,9517,38,,,,13188.4,
6954020,16:33:00,16:33:00,9513,39,,,,13672.62,
6954020,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954020,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954020,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954020,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954020,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954020,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954020,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954020,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954020,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954020,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954020,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954020,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954020,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954020,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954020,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954020,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954020,16:45:00,16:45:00,10754,56,,,,18351.32,
6954020,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954020,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954020,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954020,16:47:00,16:47:00,9515,60,,,,19441.82,
6954020,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954020,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954020,16:53:00,16:53:00,3676,63,,,,21622.34,
6954020,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954020,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954020,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954020,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954020,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954020,17:00:00,17:00:00,10571,69,,1,,24998.06,
6954030,16:00:00,16:00:00,6607,1,,,1,0,
6954030,16:00:53,16:00:53,3065,2,,,,550.45,0
6954030,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954030,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954030,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954030,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954030,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954030,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954030,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954030,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954030,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954030,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954030,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954030,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954030,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954030,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954030,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954030,16:13:00,16:13:00,10268,18,,,,6848.81,
6954030,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954030,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954030,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954030,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954030,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954030,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954030,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954030,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954030,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954030,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954030,16:24:00,16:24:00,3426,29,,,,10686.96,
6954030,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954030,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954030,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954030,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954030,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954030,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954030,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954030,16:31:00,16:31:00,6588,37,,,,12885.05,
6954030,16:32:00,16:32:00,9517,38,,,,13188.4,
6954030,16:33:00,16:33:00,9513,39,,,,13672.62,
6954030,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954030,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954030,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954030,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954030,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954030,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954030,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954030,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954030,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954030,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954030,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954030,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954030,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954030,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954030,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954030,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954030,16:45:00,16:45:00,10754,56,,,,18351.32,
6954030,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954030,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954030,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954030,16:47:00,16:47:00,9515,60,,,,19441.82,
6954030,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954030,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954030,16:53:00,16:53:00,3676,63,,,,21622.34,
6954030,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954030,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954030,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954030,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954030,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954030,17:00:00,17:00:00,10571,69,,1,,24998.06,
6954040,16:00:00,16:00:00,6607,1,,,1,0,
6954040,16:00:53,16:00:53,3065,2,,,,550.45,0
6954040,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954040,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954040,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954040,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954040,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954040,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954040,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954040,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954040,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954040,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954040,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954040,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954040,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954040,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954040,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954040,16:13:00,16:13:00,10268,18,,,,6848.81,
6954040,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954040,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954040,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954040,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954040,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954040,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954040,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954040,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954040,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954040,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954040,16:24:00,16:24:00,3426,29,,,,10686.96,
6954040,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954040,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954040,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954040,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954040,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954040,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954040,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954040,16:31:00,16:31:00,6588,37,,,,12885.05,
6954040,16:32:00,16:32:00,9517,38,,,,13188.4,
6954040,16:33:00,16:33:00,9513,39,,,,13672.62,
6954040,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954040,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954040,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954040,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954040,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954040,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954040,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954040,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954040,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954040,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954040,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954040,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954040,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954040,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954040,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954040,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954040,16:45:00,16:45:00,10754,56,,,,18351.32,
6954040,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954040,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954040,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954040,16:47:00,16:47:00,9515,60,,,,19441.82,
6954040,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954040,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954040,16:53:00,16:53:00,3676,63,,,,21622.34,
6954040,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954040,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954040,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954040,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954040,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954040,17:00:00,17:00:00,10571,69,,1,,24998.06,
6954050,16:00:00,16:00:00,6607,1,,,1,0,
6954050,16:00:53,16:00:53,3065,2,,,,550.45,0
6954050,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954050,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954050,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954050,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954050,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954050,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954050,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954050,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954050,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954050,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954050,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954050,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954050,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954050,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954050,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954050,16:13:00,16:13:00,10268,18,,,,6848.81,
6954050,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954050,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954050,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954050,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954050,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954050,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954050,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954050,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954050,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954050,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954050,16:24:00,16:24:00,3426,29,,,,10686.96,
6954050,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954050,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954050,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954050,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954050,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954050,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954050,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954050,16:31:00,16:31:00,6588,37,,,,12885.05,
6954050,16:32:00,16:32:00,9517,38,,,,13188.4,
6954050,16:33:00,16:33:00,9513,39,,,,13672.62,
6954050,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954050,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954050,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954050,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954050,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954050,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954050,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954050,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954050,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954050,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954050,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954050,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954050,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954050,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954050,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954050,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954050,16:45:00,16:45:00,10754,56,,,,18351.32,
6954050,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954050,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954050,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954050,16:47:00,16:47:00,9515,60,,,,19441.82,
6954050,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954050,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954050,16:53:00,16:53:00,3676,63,,,,21622.34,
6954050,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954050,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954050,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954050,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954050,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954050,17:00:00,17:00:00,10571,69,,1,,24998.06,
6954060,16:00:00,16:00:00,6607,1,,,1,0,
6954060,16:00:53,16:00:53,3065,2,,,,550.45,0
6954060,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954060,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954060,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954060,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954060,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954060,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954060,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954060,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954060,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954060,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954060,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954060,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954060,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954060,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954060,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954060,16:13:00,16:13:00,10268,18,,,,6848.81,
6954060,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954060,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954060,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954060,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954060,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954060,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954060,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954060,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954060,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954060,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954060,16:24:00,16:24:00,3426,29,,,,10686.96,
6954060,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954060,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954060,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954060,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954060,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954060,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954060,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954060,16:31:00,16:31:00,6588,37,,,,12885.05,
6954060,16:32:00,16:32:00,9517,38,,,,13188.4,
6954060,16:33:00,16:33:00,9513,39,,,,13672.62,
6954060,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954060,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954060,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954060,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954060,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954060,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954060,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954060,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954060,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954060,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954060,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954060,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954060,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954060,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954060,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954060,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954060,16:45:00,16:45:00,10754,56,,,,18351.32,
6954060,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954060,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954060,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954060,16:47:00,16:47:00,9515,60,,,,19441.82,
6954060,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954060,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954060,16:53:00,16:53:00,3676,63,,,,21622.34,
6954060,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954060,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954060,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954060,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954060,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954060,17:00:00,17:00:00,10571,69,,1,,24998.06,
6954090,16:00:00,16:00:00,6607,1,,,1,0,
6954090,16:00:53,16:00:53,3065,2,,,,550.45,0
6954090,16:01:51,16:01:51,3066,3,,,,1216.65,0
6954090,16:02:34,16:02:34,3067,4,,,,1702.22,0
6954090,16:03:07,16:03:07,3068,5,,,,2072.39,0
6954090,16:03:58,16:03:58,3069,6,,,,2564.18,0
6954090,16:04:38,16:04:38,3070,7,,,,2854.25,0
6954090,16:05:05,16:05:05,3071,8,,,,3180.27,0
6954090,16:05:40,16:05:40,3072,9,,,,3508.41,0
6954090,16:06:00,16:06:00,3073,10,,,,3722.72,0
6954090,16:06:28,16:06:28,3074,11,,,,3998.96,0
6954090,16:06:49,16:06:49,3075,12,,,,4193.23,0
6954090,16:07:40,16:07:40,3047,13,,,,4552.97,0
6954090,16:08:16,16:08:16,3048,14,,,,4887.51,0
6954090,16:09:47,16:09:47,10667,15,,,,5430.66,0
6954090,16:11:13,16:11:13,10264,16,,,,6112.66,0
6954090,16:12:28,16:12:28,10266,17,,,,6500.94,0
6954090,16:13:00,16:13:00,10268,18,,,,6848.81,
6954090,16:13:33,16:13:33,9688,19,,,,7119.37,0
6954090,16:14:01,16:14:01,7976,20,,,,7325.81,0
6954090,16:15:12,16:15:12,6584,21,,,,7708.85,0
6954090,16:18:54,16:18:54,6564,22,,,,9045.24,0
6954090,16:19:17,16:19:17,3420,23,,,,9171.16,0
6954090,16:19:56,16:19:56,3421,24,,,,9369.31,0
6954090,16:20:44,16:20:44,3422,25,,,,9594.18,0
6954090,16:21:17,16:21:17,3423,26,,,,9774.82,0
6954090,16:22:00,16:22:00,3424,27,,,,10026.68,0
6954090,16:23:08,16:23:08,3425,28,,,,10366.09,0
6954090,16:24:00,16:24:00,3426,29,,,,10686.96,
6954090,16:25:09,16:25:09,3027,30,,,,10826.97,0
6954090,16:25:51,16:25:51,3028,31,,,,11079.29,0
6954090,16:26:53,16:26:53,3029,32,,,,11263.25,0
6954090,16:27:13,16:27:13,3030,33,,,,11364.19,0
6954090,16:27:34,16:27:34,3031,34,,,,11486.9,0
6954090,16:28:30,16:28:30,10589,35,,,,11859.37,0
6954090,16:29:04,16:29:04,3102,36,,,,12107.64,0
6954090,16:31:00,16:31:00,6588,37,,,,12885.05,
6954090,16:32:00,16:32:00,9517,38,,,,13188.4,
6954090,16:33:00,16:33:00,9513,39,,,,13672.62,
6954090,16:33:40,16:33:40,5935,40,,,,14024.41,0
6954090,16:34:07,16:34:07,5936,41,,,,14243.6,0
6954090,16:35:40,16:35:40,3291,42,,,,14496.62,0
6954090,16:36:19,16:36:19,3292,43,,,,14799.22,0
6954090,16:36:47,16:36:47,3293,44,,,,14951.68,0
6954090,16:37:25,16:37:25,3294,45,,,,15187.38,0
6954090,16:38:02,16:38:02,3111,46,,,,15477.54,0
6954090,16:38:56,16:38:56,3295,47,,,,15746.66,0
6954090,16:39:37,16:39:37,3296,48,,,,15992.41,0
6954090,16:40:05,16:40:05,3528,49,,,,16215.8,0
6954090,16:40:56,16:40:56,3309,50,,,,16645.43,0
6954090,16:41:58,16:41:58,3310,51,,,,17076.17,0
6954090,16:43:02,16:43:02,3311,52,,,,17480.34,0
6954090,16:43:33,16:43:33,3312,53,,,,17679.92,0
6954090,16:44:02,16:44:02,3313,54,,,,17929.01,0
6954090,16:44:37,16:44:37,3314,55,,,,18162.33,0
6954090,16:45:00,16:45:00,10754,56,,,,18351.32,
6954090,16:45:31,16:45:31,3552,57,,,,18633.81,0
6954090,16:46:06,16:46:06,9511,58,,,,18915.31,0
6954090,16:46:36,16:46:36,8146,59,,,,19197.15,0
6954090,16:47:00,16:47:00,9515,60,,,,19441.82,
6954090,16:48:55,16:48:55,8524,61,,,,20180.09,0
6954090,16:50:11,16:50:11,8525,62,,,,20581.8,0
6954090,16:53:00,16:53:00,3676,63,,,,21622.34,
6954090,16:53:47,16:53:47,3256,64,,,,21917.99,0
6954090,16:54:50,16:54:50,10567,65,,,,22360.63,0
6954090,16:55:48,16:55:48,9762,66,,,,22867.51,0
6954090,16:56:46,16:56:46,9766,67,,,,23532.15,0
6954090,16:57:26,16:57:26,9768,68,,,,23845.48,0
6954090,17:00:00,17:00:00,10571,69,,1,,24998.06,
7246070,19:35:00,19:35:00,6607,1,,,1,0,
7246070,19:35:53,19:35:53,3065,2,,,,550.45,0
7246070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7246070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7246070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7246070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7246070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7246070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7246070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7246070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7246070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7246070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7246070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7246070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7246070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7246070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7246070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7246070,19:48:00,19:48:00,10268,18,,,,6848.81,
7246070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7246070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7246070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7246070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7246070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7246070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7246070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7246070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7246070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7246070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7246070,19:58:00,19:58:00,3426,29,,,,10686.96,
7246070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7246070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7246070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7246070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7246070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7246070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7246070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7246070,20:04:00,20:04:00,6588,37,,,,12885.05,
7246070,20:06:00,20:06:00,9517,38,,,,13188.4,
7246070,20:08:00,20:08:00,9513,39,,,,13672.62,
7246070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7246070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7246070,20:09:46,20:09:46,3291,42,,,,14496.62,0
7246070,20:10:13,20:10:13,3292,43,,,,14799.22,0
7246070,20:10:31,20:10:31,3293,44,,,,14951.68,0
7246070,20:10:56,20:10:56,3294,45,,,,15187.38,0
7246070,20:11:21,20:11:21,3111,46,,,,15477.54,0
7246070,20:11:57,20:11:57,3295,47,,,,15746.66,0
7246070,20:12:25,20:12:25,3296,48,,,,15992.41,0
7246070,20:12:43,20:12:43,3528,49,,,,16215.8,0
7246070,20:13:17,20:13:17,3309,50,,,,16645.43,0
7246070,20:13:58,20:13:58,3310,51,,,,17076.17,0
7246070,20:14:41,20:14:41,3311,52,,,,17480.34,0
7246070,20:15:02,20:15:02,3312,53,,,,17679.92,0
7246070,20:15:21,20:15:21,3313,54,,,,17929.01,0
7246070,20:15:44,20:15:44,3314,55,,,,18162.33,0
7246070,20:16:00,20:16:00,10754,56,,,,18351.32,
7246070,20:16:47,20:16:47,3552,57,,,,18633.81,0
7246070,20:17:39,20:17:39,9511,58,,,,18915.31,0
7246070,20:18:25,20:18:25,8146,59,,,,19197.15,0
7246070,20:19:00,20:19:00,9515,60,,,,19441.82,
7246070,20:20:36,20:20:36,8524,61,,,,20180.09,0
7246070,20:21:39,20:21:39,8525,62,,,,20581.8,0
7246070,20:24:00,20:24:00,3676,63,,,,21622.34,
7246070,20:24:40,20:24:40,3256,64,,,,21917.99,0
7246070,20:25:34,20:25:34,10567,65,,,,22360.63,0
7246070,20:26:24,20:26:24,9762,66,,,,22867.51,0
7246070,20:27:13,20:27:13,9766,67,,,,23532.15,0
7246070,20:27:48,20:27:48,9768,68,,,,23845.48,0
7246070,20:30:00,20:30:00,10571,69,,1,,24998.06,
7246100,19:35:00,19:35:00,6607,1,,,1,0,
7246100,19:35:53,19:35:53,3065,2,,,,550.45,0
7246100,19:36:51,19:36:51,3066,3,,,,1216.65,0
7246100,19:37:34,19:37:34,3067,4,,,,1702.22,0
7246100,19:38:07,19:38:07,3068,5,,,,2072.39,0
7246100,19:38:58,19:38:58,3069,6,,,,2564.18,0
7246100,19:39:38,19:39:38,3070,7,,,,2854.25,0
7246100,19:40:05,19:40:05,3071,8,,,,3180.27,0
7246100,19:40:40,19:40:40,3072,9,,,,3508.41,0
7246100,19:41:00,19:41:00,3073,10,,,,3722.72,0
7246100,19:41:28,19:41:28,3074,11,,,,3998.96,0
7246100,19:41:49,19:41:49,3075,12,,,,4193.23,0
7246100,19:42:40,19:42:40,3047,13,,,,4552.97,0
7246100,19:43:16,19:43:16,3048,14,,,,4887.51,0
7246100,19:44:47,19:44:47,10667,15,,,,5430.66,0
7246100,19:46:13,19:46:13,10264,16,,,,6112.66,0
7246100,19:47:28,19:47:28,10266,17,,,,6500.94,0
7246100,19:48:00,19:48:00,10268,18,,,,6848.81,
7246100,19:48:30,19:48:30,9688,19,,,,7119.37,0
7246100,19:48:56,19:48:56,7976,20,,,,7325.81,0
7246100,19:50:00,19:50:00,6584,21,,,,7708.85,0
7246100,19:53:22,19:53:22,6564,22,,,,9045.24,0
7246100,19:53:43,19:53:43,3420,23,,,,9171.16,0
7246100,19:54:18,19:54:18,3421,24,,,,9369.31,0
7246100,19:55:01,19:55:01,3422,25,,,,9594.18,0
7246100,19:55:31,19:55:31,3423,26,,,,9774.82,0
7246100,19:56:11,19:56:11,3424,27,,,,10026.68,0
7246100,19:57:13,19:57:13,3425,28,,,,10366.09,0
7246100,19:58:00,19:58:00,3426,29,,,,10686.96,
7246100,19:58:59,19:58:59,3027,30,,,,10826.97,0
7246100,19:59:35,19:59:35,3028,31,,,,11079.29,0
7246100,20:00:28,20:00:28,3029,32,,,,11263.25,0
7246100,20:00:45,20:00:45,3030,33,,,,11364.19,0
7246100,20:01:04,20:01:04,3031,34,,,,11486.9,0
7246100,20:01:52,20:01:52,10589,35,,,,11859.37,0
7246100,20:02:21,20:02:21,3102,36,,,,12107.64,0
7246100,20:04:00,20:04:00,6588,37,,,,12885.05,
7246100,20:06:00,20:06:00,9517,38,,,,13188.4,
7246100,20:08:00,20:08:00,9513,39,,,,13672.62,
7246100,20:08:27,20:08:27,5935,40,,,,14024.41,0
7246100,20:08:44,20:08:44,5936,41,,,,14243.6,0
7246100,20:09:46,20:09:46,3291,42,,,,14496.62,0
7246100,20:10:13,20:10:13,3292,43,,,,14799.22,0
7246100,20:10:31,20:10:31,3293,44,,,,14951.68,0
7246100,20:10:56,20:10:56,3294,45,,,,15187.38,0
7246100,20:11:21,20:11:21,3111,46,,,,15477.54,0
7246100,20:11:57,20:11:57,3295,47,,,,15746.66,0
7246100,20:12:25,20:12:25,3296,48,,,,15992.41,0
7246100,20:12:43,20:12:43,3528,49,,,,16215.8,0
7246100,20:13:17,20:13:17,3309,50,,,,16645.43,0
7246100,20:13:58,20:13:58,3310,51,,,,17076.17,0
7246100,20:14:41,20:14:41,3311,52,,,,17480.34,0
7246100,20:15:02,20:15:02,3312,53,,,,17679.92,0
7246100,20:15:21,20:15:21,3313,54,,,,17929.01,0
7246100,20:15:44,20:15:44,3314,55,,,,18162.33,0
7246100,20:16:00,20:16:00,10754,56,,,,18351.32,
7246100,20:16:47,20:16:47,3552,57,,,,18633.81,0
7246100,20:17:39,20:17:39,9511,58,,,,18915.31,0
7246100,20:18:25,20:18:25,8146,59,,,,19197.15,0
7246100,20:19:00,20:19:00,9515,60,,,,19441.82,
7246100,20:20:36,20:20:36,8524,61,,,,20180.09,0
7246100,20:21:39,20:21:39,8525,62,,,,20581.8,0
7246100,20:24:00,20:24:00,3676,63,,,,21622.34,
7246100,20:24:40,20:24:40,3256,64,,,,21917.99,0
7246100,20:25:34,20:25:34,10567,65,,,,22360.63,0
7246100,20:26:24,20:26:24,9762,66,,,,22867.51,0
7246100,20:27:13,20:27:13,9766,67,,,,23532.15,0
7246100,20:27:48,20:27:48,9768,68,,,,23845.48,0
7246100,20:30:00,20:30:00,10571,69,,1,,24998.06,
742010,12:52:00,12:52:00,6607,1,,,1,0,
742010,12:52:53,12:52:53,3065,2,,,,550.45,0
742010,12:53:51,12:53:51,3066,3,,,,1216.65,0
742010,12:54:34,12:54:34,3067,4,,,,1702.22,0
742010,12:55:07,12:55:07,3068,5,,,,2072.39,0
742010,12:55:58,12:55:58,3069,6,,,,2564.18,0
742010,12:56:38,12:56:38,3070,7,,,,2854.25,0
742010,12:57:05,12:57:05,3071,8,,,,3180.27,0
742010,12:57:40,12:57:40,3072,9,,,,3508.41,0
742010,12:58:00,12:58:00,3073,10,,,,3722.72,0
742010,12:58:28,12:58:28,3074,11,,,,3998.96,0
742010,12:58:49,12:58:49,3075,12,,,,4193.23,0
742010,12:59:40,12:59:40,3047,13,,,,4552.97,0
742010,13:00:16,13:00:16,3048,14,,,,4887.51,0
742010,13:01:47,13:01:47,10667,15,,,,5430.66,0
742010,13:03:13,13:03:13,10264,16,,,,6112.66,0
742010,13:04:28,13:04:28,10266,17,,,,6500.94,0
742010,13:05:00,13:05:00,10268,18,,,,6848.81,
742010,13:05:30,13:05:30,9688,19,,,,7119.37,0
742010,13:05:56,13:05:56,7976,20,,,,7325.81,0
742010,13:07:00,13:07:00,6584,21,,,,7708.85,0
742010,13:10:22,13:10:22,6564,22,,,,9045.24,0
742010,13:10:43,13:10:43,3420,23,,,,9171.16,0
742010,13:11:18,13:11:18,3421,24,,,,9369.31,0
742010,13:12:01,13:12:01,3422,25,,,,9594.18,0
742010,13:12:31,13:12:31,3423,26,,,,9774.82,0
742010,13:13:11,13:13:11,3424,27,,,,10026.68,0
742010,13:14:13,13:14:13,3425,28,,,,10366.09,0
742010,13:15:00,13:15:00,3426,29,,,,10686.96,
742010,13:15:59,13:15:59,3027,30,,,,10826.97,0
742010,13:16:35,13:16:35,3028,31,,,,11079.29,0
742010,13:17:28,13:17:28,3029,32,,,,11263.25,0
742010,13:17:45,13:17:45,3030,33,,,,11364.19,0
742010,13:18:04,13:18:04,3031,34,,,,11486.9,0
742010,13:18:52,13:18:52,10589,35,,,,11859.37,0
742010,13:19:21,13:19:21,3102,36,,,,12107.64,0
742010,13:21:00,13:21:00,6588,37,,,,12885.05,
742010,13:23:00,13:23:00,9517,38,,,,13188.4,
742010,13:25:00,13:25:00,9513,39,,,,13672.62,
742010,13:25:27,13:25:27,5935,40,,,,14024.41,0
742010,13:25:44,13:25:44,5936,41,,,,14243.6,0
742010,13:26:46,13:26:46,3291,42,,,,14496.62,0
742010,13:27:13,13:27:13,3292,43,,,,14799.22,0
742010,13:27:31,13:27:31,3293,44,,,,14951.68,0
742010,13:27:56,13:27:56,3294,45,,,,15187.38,0
742010,13:28:21,13:28:21,3111,46,,,,15477.54,0
742010,13:28:57,13:28:57,3295,47,,,,15746.66,0
742010,13:29:25,13:29:25,3296,48,,,,15992.41,0
742010,13:29:43,13:29:43,3528,49,,,,16215.8,0
742010,13:30:17,13:30:17,3309,50,,,,16645.43,0
742010,13:30:58,13:30:58,3310,51,,,,17076.17,0
742010,13:31:41,13:31:41,3311,52,,,,17480.34,0
742010,13:32:02,13:32:02,3312,53,,,,17679.92,0
742010,13:32:21,13:32:21,3313,54,,,,17929.01,0
742010,13:32:44,13:32:44,3314,55,,,,18162.33,0
742010,13:33:00,13:33:00,10754,56,,,,18351.32,
742010,13:33:47,13:33:47,3552,57,,,,18633.81,0
742010,13:34:39,13:34:39,9511,58,,,,18915.31,0
742010,13:35:25,13:35:25,8146,59,,,,19197.15,0
742010,13:36:00,13:36:00,9515,60,,,,19441.82,
742010,13:37:36,13:37:36,8524,61,,,,20180.09,0
742010,13:38:39,13:38:39,8525,62,,,,20581.8,0
742010,13:41:00,13:41:00,3676,63,,,,21622.34,
742010,13:41:47,13:41:47,3256,64,,,,21917.99,0
742010,13:42:50,13:42:50,10567,65,,,,22360.63,0
742010,13:43:48,13:43:48,9762,66,,,,22867.51,0
742010,13:44:46,13:44:46,9766,67,,,,23532.15,0
742010,13:45:26,13:45:26,9768,68,,,,23845.48,0
742010,13:48:00,13:48:00,10571,69,,1,,24998.06,
742080,12:52:00,12:52:00,6607,1,,,1,0,
742080,12:52:53,12:52:53,3065,2,,,,550.45,0
742080,12:53:51,12:53:51,3066,3,,,,1216.65,0
742080,12:54:34,12:54:34,3067,4,,,,1702.22,0
742080,12:55:07,12:55:07,3068,5,,,,2072.39,0
742080,12:55:58,12:55:58,3069,6,,,,2564.18,0
742080,12:56:38,12:56:38,3070,7,,,,2854.25,0
742080,12:57:05,12:57:05,3071,8,,,,3180.27,0
742080,12:57:40,12:57:40,3072,9,,,,3508.41,0
742080,12:58:00,12:58:00,3073,10,,,,3722.72,0
742080,12:58:28,12:58:28,3074,11,,,,3998.96,0
742080,12:58:49,12:58:49,3075,12,,,,4193.23,0
742080,12:59:40,12:59:40,3047,13,,,,4552.97,0
742080,13:00:16,13:00:16,3048,14,,,,4887.51,0
742080,13:01:47,13:01:47,10667,15,,,,5430.66,0
742080,13:03:13,13:03:13,10264,16,,,,6112.66,0
742080,13:04:28,13:04:28,10266,17,,,,6500.94,0
742080,13:05:00,13:05:00,10268,18,,,,6848.81,
742080,13:05:30,13:05:30,9688,19,,,,7119.37,0
742080,13:05:56,13:05:56,7976,20,,,,7325.81,0
742080,13:07:00,13:07:00,6584,21,,,,7708.85,0
742080,13:10:22,13:10:22,6564,22,,,,9045.24,0
742080,13:10:43,13:10:43,3420,23,,,,9171.16,0
742080,13:11:18,13:11:18,3421,24,,,,9369.31,0
742080,13:12:01,13:12:01,3422,25,,,,9594.18,0
742080,13:12:31,13:12:31,3423,26,,,,9774.82,0
742080,13:13:11,13:13:11,3424,27,,,,10026.68,0
742080,13:14:13,13:14:13,3425,28,,,,10366.09,0
742080,13:15:00,13:15:00,3426,29,,,,10686.96,
742080,13:15:59,13:15:59,3027,30,,,,10826.97,0
742080,13:16:35,13:16:35,3028,31,,,,11079.29,0
742080,13:17:28,13:17:28,3029,32,,,,11263.25,0
742080,13:17:45,13:17:45,3030,33,,,,11364.19,0
742080,13:18:04,13:18:04,3031,34,,,,11486.9,0
742080,13:18:52,13:18:52,10589,35,,,,11859.37,0
742080,13:19:21,13:19:21,3102,36,,,,12107.64,0
742080,13:21:00,13:21:00,6588,37,,,,12885.05,
742080,13:23:00,13:23:00,9517,38,,,,13188.4,
742080,13:25:00,13:25:00,9513,39,,,,13672.62,
742080,13:25:27,13:25:27,5935,40,,,,14024.41,0
742080,13:25:44,13:25:44,5936,41,,,,14243.6,0
742080,13:26:46,13:26:46,3291,42,,,,14496.62,0
742080,13:27:13,13:27:13,3292,43,,,,14799.22,0
742080,13:27:31,13:27:31,3293,44,,,,14951.68,0
742080,13:27:56,13:27:56,3294,45,,,,15187.38,0
742080,13:28:21,13:28:21,3111,46,,,,15477.54,0
742080,13:28:57,13:28:57,3295,47,,,,15746.66,0
742080,13:29:25,13:29:25,3296,48,,,,15992.41,0
742080,13:29:43,13:29:43,3528,49,,,,16215.8,0
742080,13:30:17,13:30:17,3309,50,,,,16645.43,0
742080,13:30:58,13:30:58,3310,51,,,,17076.17,0
742080,13:31:41,13:31:41,3311,52,,,,17480.34,0
742080,13:32:02,13:32:02,3312,53,,,,17679.92,0
742080,13:32:21,13:32:21,3313,54,,,,17929.01,0
742080,13:32:44,13:32:44,3314,55,,,,18162.33,0
742080,13:33:00,13:33:00,10754,56,,,,18351.32,
742080,13:33:47,13:33:47,3552,57,,,,18633.81,0
742080,13:34:39,13:34:39,9511,58,,,,18915.31,0
742080,13:35:25,13:35:25,8146,59,,,,19197.15,0
742080,13:36:00,13:36:00,9515,60,,,,19441.82,
742080,13:37:36,13:37:36,8524,61,,,,20180.09,0
742080,13:38:39,13:38:39,8525,62,,,,20581.8,0
742080,13:41:00,13:41:00,3676,63,,,,21622.34,
742080,13:41:47,13:41:47,3256,64,,,,21917.99,0
742080,13:42:50,13:42:50,10567,65,,,,22360.63,0
742080,13:43:48,13:43:48,9762,66,,,,22867.51,0
742080,13:44:46,13:44:46,9766,67,,,,23532.15,0
742080,13:45:26,13:45:26,9768,68,,,,23845.48,0
742080,13:48:00,13:48:00,10571,69,,1,,24998.06,
742110,12:52:00,12:52:00,6607,1,,,1,0,
742110,12:52:53,12:52:53,3065,2,,,,550.45,0
742110,12:53:51,12:53:51,3066,3,,,,1216.65,0
742110,12:54:34,12:54:34,3067,4,,,,1702.22,0
742110,12:55:07,12:55:07,3068,5,,,,2072.39,0
742110,12:55:58,12:55:58,3069,6,,,,2564.18,0
742110,12:56:38,12:56:38,3070,7,,,,2854.25,0
742110,12:57:05,12:57:05,3071,8,,,,3180.27,0
742110,12:57:40,12:57:40,3072,9,,,,3508.41,0
742110,12:58:00,12:58:00,3073,10,,,,3722.72,0
742110,12:58:28,12:58:28,3074,11,,,,3998.96,0
742110,12:58:49,12:58:49,3075,12,,,,4193.23,0
742110,12:59:40,12:59:40,3047,13,,,,4552.97,0
742110,13:00:16,13:00:16,3048,14,,,,4887.51,0
742110,13:01:47,13:01:47,10667,15,,,,5430.66,0
742110,13:03:13,13:03:13,10264,16,,,,6112.66,0
742110,13:04:28,13:04:28,10266,17,,,,6500.94,0
742110,13:05:00,13:05:00,10268,18,,,,6848.81,
742110,13:05:30,13:05:30,9688,19,,,,7119.37,0
742110,13:05:56,13:05:56,7976,20,,,,7325.81,0
742110,13:07:00,13:07:00,6584,21,,,,7708.85,0
742110,13:10:22,13:10:22,6564,22,,,,9045.24,0
742110,13:10:43,13:10:43,3420,23,,,,9171.16,0
742110,13:11:18,13:11:18,3421,24,,,,9369.31,0
742110,13:12:01,13:12:01,3422,25,,,,9594.18,0
742110,13:12:31,13:12:31,3423,26,,,,9774.82,0
742110,13:13:11,13:13:11,3424,27,,,,10026.68,0
742110,13:14:13,13:14:13,3425,28,,,,10366.09,0
742110,13:15:00,13:15:00,3426,29,,,,10686.96,
742110,13:15:59,13:15:59,3027,30,,,,10826.97,0
742110,13:16:35,13:16:35,3028,31,,,,11079.29,0
742110,13:17:28,13:17:28,3029,32,,,,11263.25,0
742110,13:17:45,13:17:45,3030,33,,,,11364.19,0
742110,13:18:04,13:18:04,3031,34,,,,11486.9,0
742110,13:18:52,13:18:52,10589,35,,,,11859.37,0
742110,13:19:21,13:19:21,3102,36,,,,12107.64,0
742110,13:21:00,13:21:00,6588,37,,,,12885.05,
742110,13:23:00,13:23:00,9517,38,,,,13188.4,
742110,13:25:00,13:25:00,9513,39,,,,13672.62,
742110,13:25:27,13:25:27,5935,40,,,,14024.41,0
742110,13:25:44,13:25:44,5936,41,,,,14243.6,0
742110,13:26:46,13:26:46,3291,42,,,,14496.62,0
742110,13:27:13,13:27:13,3292,43,,,,14799.22,0
742110,13:27:31,13:27:31,3293,44,,,,14951.68,0
742110,13:27:56,13:27:56,3294,45,,,,15187.38,0
742110,13:28:21,13:28:21,3111,46,,,,15477.54,0
742110,13:28:57,13:28:57,3295,47,,,,15746.66,0
742110,13:29:25,13:29:25,3296,48,,,,15992.41,0
742110,13:29:43,13:29:43,3528,49,,,,16215.8,0
742110,13:30:17,13:30:17,3309,50,,,,16645.43,0
742110,13:30:58,13:30:58,3310,51,,,,17076.17,0
742110,13:31:41,13:31:41,3311,52,,,,17480.34,0
742110,13:32:02,13:32:02,3312,53,,,,17679.92,0
742110,13:32:21,13:32:21,3313,54,,,,17929.01,0
742110,13:32:44,13:32:44,3314,55,,,,18162.33,0
742110,13:33:00,13:33:00,10754,56,,,,18351.32,
742110,13:33:47,13:33:47,3552,57,,,,18633.81,0
742110,13:34:39,13:34:39,9511,58,,,,18915.31,0
742110,13:35:25,13:35:25,8146,59,,,,19197.15,0
742110,13:36:00,13:36:00,9515,60,,,,19441.82,
742110,13:37:36,13:37:36,8524,61,,,,20180.09,0
742110,13:38:39,13:38:39,8525,62,,,,20581.8,0
742110,13:41:00,13:41:00,3676,63,,,,21622.34,
742110,13:41:47,13:41:47,3256,64,,,,21917.99,0
742110,13:42:50,13:42:50,10567,65,,,,22360.63,0
742110,13:43:48,13:43:48,9762,66,,,,22867.51,0
742110,13:44:46,13:44:46,9766,67,,,,23532.15,0
742110,13:45:26,13:45:26,9768,68,,,,23845.48,0
742110,13:48:00,13:48:00,10571,69,,1,,24998.06,
7425070,12:35:00,12:35:00,6607,1,,,1,0,
7425070,12:35:53,12:35:53,3065,2,,,,550.45,0
7425070,12:36:51,12:36:51,3066,3,,,,1216.65,0
7425070,12:37:34,12:37:34,3067,4,,,,1702.22,0
7425070,12:38:07,12:38:07,3068,5,,,,2072.39,0
7425070,12:38:58,12:38:58,3069,6,,,,2564.18,0
7425070,12:39:38,12:39:38,3070,7,,,,2854.25,0
7425070,12:40:05,12:40:05,3071,8,,,,3180.27,0
7425070,12:40:40,12:40:40,3072,9,,,,3508.41,0
7425070,12:41:00,12:41:00,3073,10,,,,3722.72,0
7425070,12:41:28,12:41:28,3074,11,,,,3998.96,0
7425070,12:41:49,12:41:49,3075,12,,,,4193.23,0
7425070,12:42:40,12:42:40,3047,13,,,,4552.97,0
7425070,12:43:16,12:43:16,3048,14,,,,4887.51,0
7425070,12:44:47,12:44:47,10667,15,,,,5430.66,0
7425070,12:46:13,12:46:13,10264,16,,,,6112.66,0
7425070,12:47:28,12:47:28,10266,17,,,,6500.94,0
7425070,12:48:00,12:48:00,10268,18,,,,6848.81,
7425070,12:48:30,12:48:30,9688,19,,,,7119.37,0
7425070,12:48:56,12:48:56,7976,20,,,,7325.81,0
7425070,12:50:00,12:50:00,6584,21,,,,7708.85,0
7425070,12:53:22,12:53:22,6564,22,,,,9045.24,0
7425070,12:53:43,12:53:43,3420,23,,,,9171.16,0
7425070,12:54:18,12:54:18,3421,24,,,,9369.31,0
7425070,12:55:01,12:55:01,3422,25,,,,9594.18,0
7425070,12:55:31,12:55:31,3423,26,,,,9774.82,0
7425070,12:56:11,12:56:11,3424,27,,,,10026.68,0
7425070,12:57:13,12:57:13,3425,28,,,,10366.09,0
7425070,12:58:00,12:58:00,3426,29,,,,10686.96,
7425070,12:58:59,12:58:59,3027,30,,,,10826.97,0
7425070,12:59:35,12:59:35,3028,31,,,,11079.29,0
7425070,13:00:28,13:00:28,3029,32,,,,11263.25,0
7425070,13:00:45,13:00:45,3030,33,,,,11364.19,0
7425070,13:01:04,13:01:04,3031,34,,,,11486.9,0
7425070,13:01:52,13:01:52,10589,35,,,,11859.37,0
7425070,13:02:21,13:02:21,3102,36,,,,12107.64,0
7425070,13:04:00,13:04:00,6588,37,,,,12885.05,
7425070,13:06:00,13:06:00,9517,38,,,,13188.4,
7425070,13:08:00,13:08:00,9513,39,,,,13672.62,
7425070,13:08:27,13:08:27,5935,40,,,,14024.41,0
7425070,13:08:44,13:08:44,5936,41,,,,14243.6,0
7425070,13:09:46,13:09:46,3291,42,,,,14496.62,0
7425070,13:10:13,13:10:13,3292,43,,,,14799.22,0
7425070,13:10:31,13:10:31,3293,44,,,,14951.68,0
7425070,13:10:56,13:10:56,3294,45,,,,15187.38,0
7425070,13:11:21,13:11:21,3111,46,,,,15477.54,0
7425070,13:11:57,13:11:57,3295,47,,,,15746.66,0
7425070,13:12:25,13:12:25,3296,48,,,,15992.41,0
7425070,13:12:43,13:12:43,3528,49,,,,16215.8,0
7425070,13:13:17,13:13:17,3309,50,,,,16645.43,0
7425070,13:13:58,13:13:58,3310,51,,,,17076.17,0
7425070,13:14:41,13:14:41,3311,52,,,,17480.34,0
7425070,13:15:02,13:15:02,3312,53,,,,17679.92,0
7425070,13:15:21,13:15:21,3313,54,,,,17929.01,0
7425070,13:15:44,13:15:44,3314,55,,,,18162.33,0
7425070,13:16:00,13:16:00,10754,56,,,,18351.32,
7425070,13:16:47,13:16:47,3552,57,,,,18633.81,0
7425070,13:17:39,13:17:39,9511,58,,,,18915.31,0
7425070,13:18:25,13:18:25,8146,59,,,,19197.15,0
7425070,13:19:00,13:19:00,9515,60,,,,19441.82,
7425070,13:20:36,13:20:36,8524,61,,,,20180.09,0
7425070,13:21:39,13:21:39,8525,62,,,,20581.8,0
7425070,13:24:00,13:24:00,3676,63,,,,21622.34,
7425070,13:24:47,13:24:47,3256,64,,,,21917.99,0
7425070,13:25:50,13:25:50,10567,65,,,,22360.63,0
7425070,13:26:48,13:26:48,9762,66,,,,22867.51,0
7425070,13:27:46,13:27:46,9766,67,,,,23532.15,0
7425070,13:28:26,13:28:26,9768,68,,,,23845.48,0
7425070,13:31:00,13:31:00,10571,69,,1,,24998.06,
7425100,12:35:00,12:35:00,6607,1,,,1,0,
7425100,12:35:53,12:35:53,3065,2,,,,550.45,0
7425100,12:36:51,12:36:51,3066,3,,,,1216.65,0
7425100,12:37:34,12:37:34,3067,4,,,,1702.22,0
7425100,12:38:07,12:38:07,3068,5,,,,2072.39,0
7425100,12:38:58,12:38:58,3069,6,,,,2564.18,0
7425100,12:39:38,12:39:38,3070,7,,,,2854.25,0
7425100,12:40:05,12:40:05,3071,8,,,,3180.27,0
7425100,12:40:40,12:40:40,3072,9,,,,3508.41,0
7425100,12:41:00,12:41:00,3073,10,,,,3722.72,0
7425100,12:41:28,12:41:28,3074,11,,,,3998.96,0
7425100,12:41:49,12:41:49,3075,12,,,,4193.23,0
7425100,12:42:40,12:42:40,3047,13,,,,4552.97,0
7425100,12:43:16,12:43:16,3048,14,,,,4887.51,0
7425100,12:44:47,12:44:47,10667,15,,,,5430.66,0
7425100,12:46:13,12:46:13,10264,16,,,,6112.66,0
7425100,12:47:28,12:47:28,10266,17,,,,6500.94,0
7425100,12:48:00,12:48:00,10268,18,,,,6848.81,
7425100,12:48:30,12:48:30,9688,19,,,,7119.37,0
7425100,12:48:56,12:48:56,7976,20,,,,7325.81,0
7425100,12:50:00,12:50:00,6584,21,,,,7708.85,0
7425100,12:53:22,12:53:22,6564,22,,,,9045.24,0
7425100,12:53:43,12:53:43,3420,23,,,,9171.16,0
7425100,12:54:18,12:54:18,3421,24,,,,9369.31,0
7425100,12:55:01,12:55:01,3422,25,,,,9594.18,0
7425100,12:55:31,12:55:31,3423,26,,,,9774.82,0
7425100,12:56:11,12:56:11,3424,27,,,,10026.68,0
7425100,12:57:13,12:57:13,3425,28,,,,10366.09,0
7425100,12:58:00,12:58:00,3426,29,,,,10686.96,
7425100,12:58:59,12:58:59,3027,30,,,,10826.97,0
7425100,12:59:35,12:59:35,3028,31,,,,11079.29,0
7425100,13:00:28,13:00:28,3029,32,,,,11263.25,0
7425100,13:00:45,13:00:45,3030,33,,,,11364.19,0
7425100,13:01:04,13:01:04,3031,34,,,,11486.9,0
7425100,13:01:52,13:01:52,10589,35,,,,11859.37,0
7425100,13:02:21,13:02:21,3102,36,,,,12107.64,0
7425100,13:04:00,13:04:00,6588,37,,,,12885.05,
7425100,13:06:00,13:06:00,9517,38,,,,13188.4,
7425100,13:08:00,13:08:00,9513,39,,,,13672.62,
7425100,13:08:27,13:08:27,5935,40,,,,14024.41,0
7425100,13:08:44,13:08:44,5936,41,,,,14243.6,0
7425100,13:09:46,13:09:46,3291,42,,,,14496.62,0
7425100,13:10:13,13:10:13,3292,43,,,,14799.22,0
7425100,13:10:31,13:10:31,3293,44,,,,14951.68,0
7425100,13:10:56,13:10:56,3294,45,,,,15187.38,0
7425100,13:11:21,13:11:21,3111,46,,,,15477.54,0
7425100,13:11:57,13:11:57,3295,47,,,,15746.66,0
7425100,13:12:25,13:12:25,3296,48,,,,15992.41,0
7425100,13:12:43,13:12:43,3528,49,,,,16215.8,0
7425100,13:13:17,13:13:17,3309,50,,,,16645.43,0
7425100,13:13:58,13:13:58,3310,51,,,,17076.17,0
7425100,13:14:41,13:14:41,3311,52,,,,17480.34,0
7425100,13:15:02,13:15:02,3312,53,,,,17679.92,0
7425100,13:15:21,13:15:21,3313,54,,,,17929.01,0
7425100,13:15:44,13:15:44,3314,55,,,,18162.33,0
7425100,13:16:00,13:16:00,10754,56,,,,18351.32,
7425100,13:16:47,13:16:47,3552,57,,,,18633.81,0
7425100,13:17:39,13:17:39,9511,58,,,,18915.31,0
7425100,13:18:25,13:18:25,8146,59,,,,19197.15,0
7425100,13:19:00,13:19:00,9515,60,,,,19441.82,
7425100,13:20:36,13:20:36,8524,61,,,,20180.09,0
7425100,13:21:39,13:21:39,8525,62,,,,20581.8,0
7425100,13:24:00,13:24:00,3676,63,,,,21622.34,
7425100,13:24:47,13:24:47,3256,64,,,,21917.99,0
7425100,13:25:50,13:25:50,10567,65,,,,22360.63,0
7425100,13:26:48,13:26:48,9762,66,,,,22867.51,0
7425100,13:27:46,13:27:46,9766,67,,,,23532.15,0
7425100,13:28:26,13:28:26,9768,68,,,,23845.48,0
7425100,13:31:00,13:31:00,10571,69,,1,,24998.06,
7576020,21:00:00,21:00:00,6607,1,,,1,0,
7576020,21:00:44,21:00:44,3065,2,,,,550.45,0
7576020,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576020,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576020,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576020,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576020,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576020,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576020,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576020,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576020,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576020,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576020,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576020,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576020,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576020,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576020,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576020,21:11:00,21:11:00,10268,18,,,,6848.81,
7576020,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576020,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576020,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576020,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576020,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576020,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576020,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576020,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576020,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576020,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576020,21:20:00,21:20:00,3426,29,,,,10686.96,
7576020,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576020,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576020,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576020,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576020,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576020,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576020,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576020,21:27:00,21:27:00,6588,37,,,,12885.05,
7576020,21:28:00,21:28:00,9517,38,,,,13188.4,
7576020,21:29:00,21:29:00,9513,39,,,,13672.62,
7576020,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576020,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576020,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576020,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576020,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576020,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576020,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576020,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576020,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576020,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576020,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576020,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576020,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576020,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576020,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576020,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576020,21:39:00,21:39:00,10754,56,,,,18351.32,
7576020,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576020,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576020,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576020,21:40:00,21:40:00,9515,60,,,,19441.82,
7576020,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576020,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576020,21:45:00,21:45:00,3676,63,,,,21622.34,
7576020,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576020,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576020,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576020,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576020,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576020,21:51:00,21:51:00,10571,69,,1,,24998.06,
7576030,21:00:00,21:00:00,6607,1,,,1,0,
7576030,21:00:44,21:00:44,3065,2,,,,550.45,0
7576030,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576030,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576030,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576030,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576030,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576030,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576030,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576030,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576030,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576030,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576030,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576030,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576030,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576030,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576030,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576030,21:11:00,21:11:00,10268,18,,,,6848.81,
7576030,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576030,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576030,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576030,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576030,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576030,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576030,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576030,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576030,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576030,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576030,21:20:00,21:20:00,3426,29,,,,10686.96,
7576030,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576030,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576030,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576030,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576030,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576030,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576030,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576030,21:27:00,21:27:00,6588,37,,,,12885.05,
7576030,21:28:00,21:28:00,9517,38,,,,13188.4,
7576030,21:29:00,21:29:00,9513,39,,,,13672.62,
7576030,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576030,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576030,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576030,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576030,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576030,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576030,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576030,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576030,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576030,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576030,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576030,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576030,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576030,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576030,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576030,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576030,21:39:00,21:39:00,10754,56,,,,18351.32,
7576030,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576030,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576030,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576030,21:40:00,21:40:00,9515,60,,,,19441.82,
7576030,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576030,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576030,21:45:00,21:45:00,3676,63,,,,21622.34,
7576030,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576030,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576030,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576030,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576030,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576030,21:51:00,21:51:00,10571,69,,1,,24998.06,
7576040,21:00:00,21:00:00,6607,1,,,1,0,
7576040,21:00:44,21:00:44,3065,2,,,,550.45,0
7576040,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576040,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576040,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576040,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576040,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576040,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576040,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576040,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576040,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576040,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576040,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576040,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576040,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576040,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576040,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576040,21:11:00,21:11:00,10268,18,,,,6848.81,
7576040,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576040,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576040,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576040,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576040,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576040,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576040,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576040,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576040,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576040,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576040,21:20:00,21:20:00,3426,29,,,,10686.96,
7576040,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576040,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576040,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576040,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576040,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576040,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576040,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576040,21:27:00,21:27:00,6588,37,,,,12885.05,
7576040,21:28:00,21:28:00,9517,38,,,,13188.4,
7576040,21:29:00,21:29:00,9513,39,,,,13672.62,
7576040,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576040,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576040,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576040,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576040,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576040,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576040,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576040,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576040,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576040,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576040,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576040,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576040,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576040,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576040,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576040,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576040,21:39:00,21:39:00,10754,56,,,,18351.32,
7576040,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576040,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576040,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576040,21:40:00,21:40:00,9515,60,,,,19441.82,
7576040,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576040,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576040,21:45:00,21:45:00,3676,63,,,,21622.34,
7576040,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576040,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576040,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576040,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576040,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576040,21:51:00,21:51:00,10571,69,,1,,24998.06,
7576050,21:00:00,21:00:00,6607,1,,,1,0,
7576050,21:00:44,21:00:44,3065,2,,,,550.45,0
7576050,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576050,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576050,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576050,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576050,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576050,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576050,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576050,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576050,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576050,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576050,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576050,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576050,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576050,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576050,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576050,21:11:00,21:11:00,10268,18,,,,6848.81,
7576050,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576050,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576050,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576050,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576050,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576050,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576050,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576050,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576050,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576050,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576050,21:20:00,21:20:00,3426,29,,,,10686.96,
7576050,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576050,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576050,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576050,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576050,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576050,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576050,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576050,21:27:00,21:27:00,6588,37,,,,12885.05,
7576050,21:28:00,21:28:00,9517,38,,,,13188.4,
7576050,21:29:00,21:29:00,9513,39,,,,13672.62,
7576050,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576050,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576050,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576050,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576050,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576050,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576050,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576050,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576050,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576050,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576050,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576050,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576050,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576050,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576050,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576050,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576050,21:39:00,21:39:00,10754,56,,,,18351.32,
7576050,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576050,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576050,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576050,21:40:00,21:40:00,9515,60,,,,19441.82,
7576050,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576050,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576050,21:45:00,21:45:00,3676,63,,,,21622.34,
7576050,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576050,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576050,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576050,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576050,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576050,21:51:00,21:51:00,10571,69,,1,,24998.06,
7576060,21:00:00,21:00:00,6607,1,,,1,0,
7576060,21:00:44,21:00:44,3065,2,,,,550.45,0
7576060,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576060,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576060,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576060,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576060,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576060,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576060,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576060,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576060,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576060,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576060,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576060,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576060,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576060,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576060,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576060,21:11:00,21:11:00,10268,18,,,,6848.81,
7576060,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576060,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576060,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576060,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576060,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576060,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576060,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576060,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576060,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576060,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576060,21:20:00,21:20:00,3426,29,,,,10686.96,
7576060,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576060,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576060,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576060,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576060,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576060,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576060,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576060,21:27:00,21:27:00,6588,37,,,,12885.05,
7576060,21:28:00,21:28:00,9517,38,,,,13188.4,
7576060,21:29:00,21:29:00,9513,39,,,,13672.62,
7576060,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576060,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576060,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576060,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576060,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576060,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576060,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576060,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576060,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576060,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576060,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576060,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576060,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576060,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576060,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576060,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576060,21:39:00,21:39:00,10754,56,,,,18351.32,
7576060,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576060,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576060,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576060,21:40:00,21:40:00,9515,60,,,,19441.82,
7576060,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576060,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576060,21:45:00,21:45:00,3676,63,,,,21622.34,
7576060,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576060,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576060,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576060,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576060,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576060,21:51:00,21:51:00,10571,69,,1,,24998.06,
7576090,21:00:00,21:00:00,6607,1,,,1,0,
7576090,21:00:44,21:00:44,3065,2,,,,550.45,0
7576090,21:01:34,21:01:34,3066,3,,,,1216.65,0
7576090,21:02:10,21:02:10,3067,4,,,,1702.22,0
7576090,21:02:38,21:02:38,3068,5,,,,2072.39,0
7576090,21:03:22,21:03:22,3069,6,,,,2564.18,0
7576090,21:03:55,21:03:55,3070,7,,,,2854.25,0
7576090,21:04:18,21:04:18,3071,8,,,,3180.27,0
7576090,21:04:47,21:04:47,3072,9,,,,3508.41,0
7576090,21:05:04,21:05:04,3073,10,,,,3722.72,0
7576090,21:05:28,21:05:28,3074,11,,,,3998.96,0
7576090,21:05:46,21:05:46,3075,12,,,,4193.23,0
7576090,21:06:29,21:06:29,3047,13,,,,4552.97,0
7576090,21:07:00,21:07:00,3048,14,,,,4887.51,0
7576090,21:08:17,21:08:17,10667,15,,,,5430.66,0
7576090,21:09:30,21:09:30,10264,16,,,,6112.66,0
7576090,21:10:33,21:10:33,10266,17,,,,6500.94,0
7576090,21:11:00,21:11:00,10268,18,,,,6848.81,
7576090,21:11:27,21:11:27,9688,19,,,,7119.37,0
7576090,21:11:50,21:11:50,7976,20,,,,7325.81,0
7576090,21:12:48,21:12:48,6584,21,,,,7708.85,0
7576090,21:15:50,21:15:50,6564,22,,,,9045.24,0
7576090,21:16:08,21:16:08,3420,23,,,,9171.16,0
7576090,21:16:40,21:16:40,3421,24,,,,9369.31,0
7576090,21:17:19,21:17:19,3422,25,,,,9594.18,0
7576090,21:17:46,21:17:46,3423,26,,,,9774.82,0
7576090,21:18:22,21:18:22,3424,27,,,,10026.68,0
7576090,21:19:17,21:19:17,3425,28,,,,10366.09,0
7576090,21:20:00,21:20:00,3426,29,,,,10686.96,
7576090,21:21:09,21:21:09,3027,30,,,,10826.97,0
7576090,21:21:51,21:21:51,3028,31,,,,11079.29,0
7576090,21:22:53,21:22:53,3029,32,,,,11263.25,0
7576090,21:23:13,21:23:13,3030,33,,,,11364.19,0
7576090,21:23:34,21:23:34,3031,34,,,,11486.9,0
7576090,21:24:30,21:24:30,10589,35,,,,11859.37,0
7576090,21:25:04,21:25:04,3102,36,,,,12107.64,0
7576090,21:27:00,21:27:00,6588,37,,,,12885.05,
7576090,21:28:00,21:28:00,9517,38,,,,13188.4,
7576090,21:29:00,21:29:00,9513,39,,,,13672.62,
7576090,21:29:34,21:29:34,5935,40,,,,14024.41,0
7576090,21:29:55,21:29:55,5936,41,,,,14243.6,0
7576090,21:31:13,21:31:13,3291,42,,,,14496.62,0
7576090,21:31:46,21:31:46,3292,43,,,,14799.22,0
7576090,21:32:09,21:32:09,3293,44,,,,14951.68,0
7576090,21:32:40,21:32:40,3294,45,,,,15187.38,0
7576090,21:33:12,21:33:12,3111,46,,,,15477.54,0
7576090,21:33:57,21:33:57,3295,47,,,,15746.66,0
7576090,21:34:31,21:34:31,3296,48,,,,15992.41,0
7576090,21:34:54,21:34:54,3528,49,,,,16215.8,0
7576090,21:35:36,21:35:36,3309,50,,,,16645.43,0
7576090,21:36:28,21:36:28,3310,51,,,,17076.17,0
7576090,21:37:21,21:37:21,3311,52,,,,17480.34,0
7576090,21:37:47,21:37:47,3312,53,,,,17679.92,0
7576090,21:38:12,21:38:12,3313,54,,,,17929.01,0
7576090,21:38:40,21:38:40,3314,55,,,,18162.33,0
7576090,21:39:00,21:39:00,10754,56,,,,18351.32,
7576090,21:39:15,21:39:15,3552,57,,,,18633.81,0
7576090,21:39:33,21:39:33,9511,58,,,,18915.31,0
7576090,21:39:48,21:39:48,8146,59,,,,19197.15,0
7576090,21:40:00,21:40:00,9515,60,,,,19441.82,
7576090,21:41:36,21:41:36,8524,61,,,,20180.09,0
7576090,21:42:39,21:42:39,8525,62,,,,20581.8,0
7576090,21:45:00,21:45:00,3676,63,,,,21622.34,
7576090,21:45:40,21:45:40,3256,64,,,,21917.99,0
7576090,21:46:34,21:46:34,10567,65,,,,22360.63,0
7576090,21:47:24,21:47:24,9762,66,,,,22867.51,0
7576090,21:48:13,21:48:13,9766,67,,,,23532.15,0
7576090,21:48:48,21:48:48,9768,68,,,,23845.48,0
7576090,21:51:00,21:51:00,10571,69,,1,,24998.06,
7618010,20:52:00,20:52:00,6607,1,,,1,0,
7618010,20:52:53,20:52:53,3065,2,,,,550.45,0
7618010,20:53:51,20:53:51,3066,3,,,,1216.65,0
7618010,20:54:34,20:54:34,3067,4,,,,1702.22,0
7618010,20:55:07,20:55:07,3068,5,,,,2072.39,0
7618010,20:55:58,20:55:58,3069,6,,,,2564.18,0
7618010,20:56:38,20:56:38,3070,7,,,,2854.25,0
7618010,20:57:05,20:57:05,3071,8,,,,3180.27,0
7618010,20:57:40,20:57:40,3072,9,,,,3508.41,0
7618010,20:58:00,20:58:00,3073,10,,,,3722.72,0
7618010,20:58:28,20:58:28,3074,11,,,,3998.96,0
7618010,20:58:49,20:58:49,3075,12,,,,4193.23,0
7618010,20:59:40,20:59:40,3047,13,,,,4552.97,0
7618010,21:00:16,21:00:16,3048,14,,,,4887.51,0
7618010,21:01:47,21:01:47,10667,15,,,,5430.66,0
7618010,21:03:13,21:03:13,10264,16,,,,6112.66,0
7618010,21:04:28,21:04:28,10266,17,,,,6500.94,0
7618010,21:05:00,21:05:00,10268,18,,,,6848.81,
7618010,21:05:30,21:05:30,9688,19,,,,7119.37,0
7618010,21:05:56,21:05:56,7976,20,,,,7325.81,0
7618010,21:07:00,21:07:00,6584,21,,,,7708.85,0
7618010,21:10:22,21:10:22,6564,22,,,,9045.24,0
7618010,21:10:43,21:10:43,3420,23,,,,9171.16,0
7618010,21:11:18,21:11:18,3421,24,,,,9369.31,0
7618010,21:12:01,21:12:01,3422,25,,,,9594.18,0
7618010,21:12:31,21:12:31,3423,26,,,,9774.82,0
7618010,21:13:11,21:13:11,3424,27,,,,10026.68,0
7618010,21:14:13,21:14:13,3425,28,,,,10366.09,0
7618010,21:15:00,21:15:00,3426,29,,,,10686.96,
7618010,21:15:59,21:15:59,3027,30,,,,10826.97,0
7618010,21:16:35,21:16:35,3028,31,,,,11079.29,0
7618010,21:17:28,21:17:28,3029,32,,,,11263.25,0
7618010,21:17:45,21:17:45,3030,33,,,,11364.19,0
7618010,21:18:04,21:18:04,3031,34,,,,11486.9,0
7618010,21:18:52,21:18:52,10589,35,,,,11859.37,0
7618010,21:19:21,21:19:21,3102,36,,,,12107.64,0
7618010,21:21:00,21:21:00,6588,37,,,,12885.05,
7618010,21:23:00,21:23:00,9517,38,,,,13188.4,
7618010,21:25:00,21:25:00,9513,39,,,,13672.62,
7618010,21:25:27,21:25:27,5935,40,,,,14024.41,0
7618010,21:25:44,21:25:44,5936,41,,,,14243.6,0
7618010,21:26:46,21:26:46,3291,42,,,,14496.62,0
7618010,21:27:13,21:27:13,3292,43,,,,14799.22,0
7618010,21:27:31,21:27:31,3293,44,,,,14951.68,0
7618010,21:27:56,21:27:56,3294,45,,,,15187.38,0
7618010,21:28:21,21:28:21,3111,46,,,,15477.54,0
7618010,21:28:57,21:28:57,3295,47,,,,15746.66,0
7618010,21:29:25,21:29:25,3296,48,,,,15992.41,0
7618010,21:29:43,21:29:43,3528,49,,,,16215.8,0
7618010,21:30:17,21:30:17,3309,50,,,,16645.43,0
7618010,21:30:58,21:30:58,3310,51,,,,17076.17,0
7618010,21:31:41,21:31:41,3311,52,,,,17480.34,0
7618010,21:32:02,21:32:02,3312,53,,,,17679.92,0
7618010,21:32:21,21:32:21,3313,54,,,,17929.01,0
7618010,21:32:44,21:32:44,3314,55,,,,18162.33,0
7618010,21:33:00,21:33:00,10754,56,,,,18351.32,
7618010,21:33:47,21:33:47,3552,57,,,,18633.81,0
7618010,21:34:39,21:34:39,9511,58,,,,18915.31,0
7618010,21:35:25,21:35:25,8146,59,,,,19197.15,0
7618010,21:36:00,21:36:00,9515,60,,,,19441.82,
7618010,21:37:36,21:37:36,8524,61,,,,20180.09,0
7618010,21:38:39,21:38:39,8525,62,,,,20581.8,0
7618010,21:41:00,21:41:00,3676,63,,,,21622.34,
7618010,21:41:40,21:41:40,3256,64,,,,21917.99,0
7618010,21:42:34,21:42:34,10567,65,,,,22360.63,0
7618010,21:43:24,21:43:24,9762,66,,,,22867.51,0
7618010,21:44:13,21:44:13,9766,67,,,,23532.15,0
7618010,21:44:48,21:44:48,9768,68,,,,23845.48,0
7618010,21:47:00,21:47:00,10571,69,,1,,24998.06,
7618080,20:52:00,20:52:00,6607,1,,,1,0,
7618080,20:52:53,20:52:53,3065,2,,,,550.45,0
7618080,20:53:51,20:53:51,3066,3,,,,1216.65,0
7618080,20:54:34,20:54:34,3067,4,,,,1702.22,0
7618080,20:55:07,20:55:07,3068,5,,,,2072.39,0
7618080,20:55:58,20:55:58,3069,6,,,,2564.18,0
7618080,20:56:38,20:56:38,3070,7,,,,2854.25,0
7618080,20:57:05,20:57:05,3071,8,,,,3180.27,0
7618080,20:57:40,20:57:40,3072,9,,,,3508.41,0
7618080,20:58:00,20:58:00,3073,10,,,,3722.72,0
7618080,20:58:28,20:58:28,3074,11,,,,3998.96,0
7618080,20:58:49,20:58:49,3075,12,,,,4193.23,0
7618080,20:59:40,20:59:40,3047,13,,,,4552.97,0
7618080,21:00:16,21:00:16,3048,14,,,,4887.51,0
7618080,21:01:47,21:01:47,10667,15,,,,5430.66,0
7618080,21:03:13,21:03:13,10264,16,,,,6112.66,0
7618080,21:04:28,21:04:28,10266,17,,,,6500.94,0
7618080,21:05:00,21:05:00,10268,18,,,,6848.81,
7618080,21:05:30,21:05:30,9688,19,,,,7119.37,0
7618080,21:05:56,21:05:56,7976,20,,,,7325.81,0
7618080,21:07:00,21:07:00,6584,21,,,,7708.85,0
7618080,21:10:22,21:10:22,6564,22,,,,9045.24,0
7618080,21:10:43,21:10:43,3420,23,,,,9171.16,0
7618080,21:11:18,21:11:18,3421,24,,,,9369.31,0
7618080,21:12:01,21:12:01,3422,25,,,,9594.18,0
7618080,21:12:31,21:12:31,3423,26,,,,9774.82,0
7618080,21:13:11,21:13:11,3424,27,,,,10026.68,0
7618080,21:14:13,21:14:13,3425,28,,,,10366.09,0
7618080,21:15:00,21:15:00,3426,29,,,,10686.96,
7618080,21:15:59,21:15:59,3027,30,,,,10826.97,0
7618080,21:16:35,21:16:35,3028,31,,,,11079.29,0
7618080,21:17:28,21:17:28,3029,32,,,,11263.25,0
7618080,21:17:45,21:17:45,3030,33,,,,11364.19,0
7618080,21:18:04,21:18:04,3031,34,,,,11486.9,0
7618080,21:18:52,21:18:52,10589,35,,,,11859.37,0
7618080,21:19:21,21:19:21,3102,36,,,,12107.64,0
7618080,21:21:00,21:21:00,6588,37,,,,12885.05,
7618080,21:23:00,21:23:00,9517,38,,,,13188.4,
7618080,21:25:00,21:25:00,9513,39,,,,13672.62,
7618080,21:25:27,21:25:27,5935,40,,,,14024.41,0
7618080,21:25:44,21:25:44,5936,41,,,,14243.6,0
7618080,21:26:46,21:26:46,3291,42,,,,14496.62,0
7618080,21:27:13,21:27:13,3292,43,,,,14799.22,0
7618080,21:27:31,21:27:31,3293,44,,,,14951.68,0
7618080,21:27:56,21:27:56,3294,45,,,,15187.38,0
7618080,21:28:21,21:28:21,3111,46,,,,15477.54,0
7618080,21:28:57,21:28:57,3295,47,,,,15746.66,0
7618080,21:29:25,21:29:25,3296,48,,,,15992.41,0
7618080,21:29:43,21:29:43,3528,49,,,,16215.8,0
7618080,21:30:17,21:30:17,3309,50,,,,16645.43,0
7618080,21:30:58,21:30:58,3310,51,,,,17076.17,0
7618080,21:31:41,21:31:41,3311,52,,,,17480.34,0
7618080,21:32:02,21:32:02,3312,53,,,,17679.92,0
7618080,21:32:21,21:32:21,3313,54,,,,17929.01,0
7618080,21:32:44,21:32:44,3314,55,,,,18162.33,0
7618080,21:33:00,21:33:00,10754,56,,,,18351.32,
7618080,21:33:47,21:33:47,3552,57,,,,18633.81,0
7618080,21:34:39,21:34:39,9511,58,,,,18915.31,0
7618080,21:35:25,21:35:25,8146,59,,,,19197.15,0
7618080,21:36:00,21:36:00,9515,60,,,,19441.82,
7618080,21:37:36,21:37:36,8524,61,,,,20180.09,0
7618080,21:38:39,21:38:39,8525,62,,,,20581.8,0
7618080,21:41:00,21:41:00,3676,63,,,,21622.34,
7618080,21:41:40,21:41:40,3256,64,,,,21917.99,0
7618080,21:42:34,21:42:34,10567,65,,,,22360.63,0
7618080,21:43:24,21:43:24,9762,66,,,,22867.51,0
7618080,21:44:13,21:44:13,9766,67,,,,23532.15,0
7618080,21:44:48,21:44:48,9768,68,,,,23845.48,0
7618080,21:47:00,21:47:00,10571,69,,1,,24998.06,
7618110,20:52:00,20:52:00,6607,1,,,1,0,
7618110,20:52:53,20:52:53,3065,2,,,,550.45,0
7618110,20:53:51,20:53:51,3066,3,,,,1216.65,0
7618110,20:54:34,20:54:34,3067,4,,,,1702.22,0
7618110,20:55:07,20:55:07,3068,5,,,,2072.39,0
7618110,20:55:58,20:55:58,3069,6,,,,2564.18,0
7618110,20:56:38,20:56:38,3070,7,,,,2854.25,0
7618110,20:57:05,20:57:05,3071,8,,,,3180.27,0
7618110,20:57:40,20:57:40,3072,9,,,,3508.41,0
7618110,20:58:00,20:58:00,3073,10,,,,3722.72,0
7618110,20:58:28,20:58:28,3074,11,,,,3998.96,0
7618110,20:58:49,20:58:49,3075,12,,,,4193.23,0
7618110,20:59:40,20:59:40,3047,13,,,,4552.97,0
7618110,21:00:16,21:00:16,3048,14,,,,4887.51,0
7618110,21:01:47,21:01:47,10667,15,,,,5430.66,0
7618110,21:03:13,21:03:13,10264,16,,,,6112.66,0
7618110,21:04:28,21:04:28,10266,17,,,,6500.94,0
7618110,21:05:00,21:05:00,10268,18,,,,6848.81,
7618110,21:05:30,21:05:30,9688,19,,,,7119.37,0
7618110,21:05:56,21:05:56,7976,20,,,,7325.81,0
7618110,21:07:00,21:07:00,6584,21,,,,7708.85,0
7618110,21:10:22,21:10:22,6564,22,,,,9045.24,0
7618110,21:10:43,21:10:43,3420,23,,,,9171.16,0
7618110,21:11:18,21:11:18,3421,24,,,,9369.31,0
7618110,21:12:01,21:12:01,3422,25,,,,9594.18,0
7618110,21:12:31,21:12:31,3423,26,,,,9774.82,0
7618110,21:13:11,21:13:11,3424,27,,,,10026.68,0
7618110,21:14:13,21:14:13,3425,28,,,,10366.09,0
7618110,21:15:00,21:15:00,3426,29,,,,10686.96,
7618110,21:15:59,21:15:59,3027,30,,,,10826.97,0
7618110,21:16:35,21:16:35,3028,31,,,,11079.29,0
7618110,21:17:28,21:17:28,3029,32,,,,11263.25,0
7618110,21:17:45,21:17:45,3030,33,,,,11364.19,0
7618110,21:18:04,21:18:04,3031,34,,,,11486.9,0
7618110,21:18:52,21:18:52,10589,35,,,,11859.37,0
7618110,21:19:21,21:19:21,3102,36,,,,12107.64,0
7618110,21:21:00,21:21:00,6588,37,,,,12885.05,
7618110,21:23:00,21:23:00,9517,38,,,,13188.4,
7618110,21:25:00,21:25:00,9513,39,,,,13672.62,
7618110,21:25:27,21:25:27,5935,40,,,,14024.41,0
7618110,21:25:44,21:25:44,5936,41,,,,14243.6,0
7618110,21:26:46,21:26:46,3291,42,,,,14496.62,0
7618110,21:27:13,21:27:13,3292,43,,,,14799.22,0
7618110,21:27:31,21:27:31,3293,44,,,,14951.68,0
7618110,21:27:56,21:27:56,3294,45,,,,15187.38,0
7618110,21:28:21,21:28:21,3111,46,,,,15477.54,0
7618110,21:28:57,21:28:57,3295,47,,,,15746.66,0
7618110,21:29:25,21:29:25,3296,48,,,,15992.41,0
7618110,21:29:43,21:29:43,3528,49,,,,16215.8,0
7618110,21:30:17,21:30:17,3309,50,,,,16645.43,0
7618110,21:30:58,21:30:58,3310,51,,,,17076.17,0
7618110,21:31:41,21:31:41,3311,52,,,,17480.34,0
7618110,21:32:02,21:32:02,3312,53,,,,17679.92,0
7618110,21:32:21,21:32:21,3313,54,,,,17929.01,0
7618110,21:32:44,21:32:44,3314,55,,,,18162.33,0
7618110,21:33:00,21:33:00,10754,56,,,,18351.32,
7618110,21:33:47,21:33:47,3552,57,,,,18633.81,0
7618110,21:34:39,21:34:39,9511,58,,,,18915.31,0
7618110,21:35:25,21:35:25,8146,59,,,,19197.15,0
7618110,21:36:00,21:36:00,9515,60,,,,19441.82,
7618110,21:37:36,21:37:36,8524,61,,,,20180.09,0
7618110,21:38:39,21:38:39,8525,62,,,,20581.8,0
7618110,21:41:00,21:41:00,3676,63,,,,21622.34,
7618110,21:41:40,21:41:40,3256,64,,,,21917.99,0
7618110,21:42:34,21:42:34,10567,65,,,,22360.63,0
7618110,21:43:24,21:43:24,9762,66,,,,22867.51,0
7618110,21:44:13,21:44:13,9766,67,,,,23532.15,0
7618110,21:44:48,21:44:48,9768,68,,,,23845.48,0
7618110,21:47:00,21:47:00,10571,69,,1,,24998.06,
7637070,14:05:00,14:05:00,6607,1,,,1,0,
7637070,14:05:53,14:05:53,3065,2,,,,550.45,0
7637070,14:06:51,14:06:51,3066,3,,,,1216.65,0
7637070,14:07:34,14:07:34,3067,4,,,,1702.22,0
7637070,14:08:07,14:08:07,3068,5,,,,2072.39,0
7637070,14:08:58,14:08:58,3069,6,,,,2564.18,0
7637070,14:09:38,14:09:38,3070,7,,,,2854.25,0
7637070,14:10:05,14:10:05,3071,8,,,,3180.27,0
7637070,14:10:40,14:10:40,3072,9,,,,3508.41,0
7637070,14:11:00,14:11:00,3073,10,,,,3722.72,0
7637070,14:11:28,14:11:28,3074,11,,,,3998.96,0
7637070,14:11:49,14:11:49,3075,12,,,,4193.23,0
7637070,14:12:40,14:12:40,3047,13,,,,4552.97,0
7637070,14:13:16,14:13:16,3048,14,,,,4887.51,0
7637070,14:14:47,14:14:47,10667,15,,,,5430.66,0
7637070,14:16:13,14:16:13,10264,16,,,,6112.66,0
7637070,14:17:28,14:17:28,10266,17,,,,6500.94,0
7637070,14:18:00,14:18:00,10268,18,,,,6848.81,
7637070,14:18:30,14:18:30,9688,19,,,,7119.37,0
7637070,14:18:56,14:18:56,7976,20,,,,7325.81,0
7637070,14:20:00,14:20:00,6584,21,,,,7708.85,0
7637070,14:23:22,14:23:22,6564,22,,,,9045.24,0
7637070,14:23:43,14:23:43,3420,23,,,,9171.16,0
7637070,14:24:18,14:24:18,3421,24,,,,9369.31,0
7637070,14:25:01,14:25:01,3422,25,,,,9594.18,0
7637070,14:25:31,14:25:31,3423,26,,,,9774.82,0
7637070,14:26:11,14:26:11,3424,27,,,,10026.68,0
7637070,14:27:13,14:27:13,3425,28,,,,10366.09,0
7637070,14:28:00,14:28:00,3426,29,,,,10686.96,
7637070,14:28:59,14:28:59,3027,30,,,,10826.97,0
7637070,14:29:35,14:29:35,3028,31,,,,11079.29,0
7637070,14:30:28,14:30:28,3029,32,,,,11263.25,0
7637070,14:30:45,14:30:45,3030,33,,,,11364.19,0
7637070,14:31:04,14:31:04,3031,34,,,,11486.9,0
7637070,14:31:52,14:31:52,10589,35,,,,11859.37,0
7637070,14:32:21,14:32:21,3102,36,,,,12107.64,0
7637070,14:34:00,14:34:00,6588,37,,,,12885.05,
7637070,14:36:00,14:36:00,9517,38,,,,13188.4,
7637070,14:38:00,14:38:00,9513,39,,,,13672.62,
7637070,14:38:27,14:38:27,5935,40,,,,14024.41,0
7637070,14:38:44,14:38:44,5936,41,,,,14243.6,0
7637070,14:39:46,14:39:46,3291,42,,,,14496.62,0
7637070,14:40:13,14:40:13,3292,43,,,,14799.22,0
7637070,14:40:31,14:40:31,3293,44,,,,14951.68,0
7637070,14:40:56,14:40:56,3294,45,,,,15187.38,0
7637070,14:41:21,14:41:21,3111,46,,,,15477.54,0
7637070,14:41:57,14:41:57,3295,47,,,,15746.66,0
7637070,14:42:25,14:42:25,3296,48,,,,15992.41,0
7637070,14:42:43,14:42:43,3528,49,,,,16215.8,0
7637070,14:43:17,14:43:17,3309,50,,,,16645.43,0
7637070,14:43:58,14:43:58,3310,51,,,,17076.17,0
7637070,14:44:41,14:44:41,3311,52,,,,17480.34,0
7637070,14:45:02,14:45:02,3312,53,,,,17679.92,0
7637070,14:45:21,14:45:21,3313,54,,,,17929.01,0
7637070,14:45:44,14:45:44,3314,55,,,,18162.33,0
7637070,14:46:00,14:46:00,10754,56,,,,18351.32,
7637070,14:46:47,14:46:47,3552,57,,,,18633.81,0
7637070,14:47:39,14:47:39,9511,58,,,,18915.31,0
7637070,14:48:25,14:48:25,8146,59,,,,19197.15,0
7637070,14:49:00,14:49:00,9515,60,,,,19441.82,
7637070,14:50:36,14:50:36,8524,61,,,,20180.09,0
7637070,14:51:39,14:51:39,8525,62,,,,20581.8,0
7637070,14:54:00,14:54:00,3676,63,,,,21622.34,
7637070,14:54:47,14:54:47,3256,64,,,,21917.99,0
7637070,14:55:50,14:55:50,10567,65,,,,22360.63,0
7637070,14:56:48,14:56:48,9762,66,,,,22867.51,0
7637070,14:57:46,14:57:46,9766,67,,,,23532.15,0
7637070,14:58:26,14:58:26,9768,68,,,,23845.48,0
7637070,15:01:00,15:01:00,10571,69,,1,,24998.06,
7637100,14:05:00,14:05:00,6607,1,,,1,0,
7637100,14:05:53,14:05:53,3065,2,,,,550.45,0
7637100,14:06:51,14:06:51,3066,3,,,,1216.65,0
7637100,14:07:34,14:07:34,3067,4,,,,1702.22,0
7637100,14:08:07,14:08:07,3068,5,,,,2072.39,0
7637100,14:08:58,14:08:58,3069,6,,,,2564.18,0
7637100,14:09:38,14:09:38,3070,7,,,,2854.25,0
7637100,14:10:05,14:10:05,3071,8,,,,3180.27,0
7637100,14:10:40,14:10:40,3072,9,,,,3508.41,0
7637100,14:11:00,14:11:00,3073,10,,,,3722.72,0
7637100,14:11:28,14:11:28,3074,11,,,,3998.96,0
7637100,14:11:49,14:11:49,3075,12,,,,4193.23,0
7637100,14:12:40,14:12:40,3047,13,,,,4552.97,0
7637100,14:13:16,14:13:16,3048,14,,,,4887.51,0
7637100,14:14:47,14:14:47,10667,15,,,,5430.66,0
7637100,14:16:13,14:16:13,10264,16,,,,6112.66,0
7637100,14:17:28,14:17:28,10266,17,,,,6500.94,0
7637100,14:18:00,14:18:00,10268,18,,,,6848.81,
7637100,14:18:30,14:18:30,9688,19,,,,7119.37,0
7637100,14:18:56,14:18:56,7976,20,,,,7325.81,0
7637100,14:20:00,14:20:00,6584,21,,,,7708.85,0
7637100,14:23:22,14:23:22,6564,22,,,,9045.24,0
7637100,14:23:43,14:23:43,3420,23,,,,9171.16,0
7637100,14:24:18,14:24:18,3421,24,,,,9369.31,0
7637100,14:25:01,14:25:01,3422,25,,,,9594.18,0
7637100,14:25:31,14:25:31,3423,26,,,,9774.82,0
7637100,14:26:11,14:26:11,3424,27,,,,10026.68,0
7637100,14:27:13,14:27:13,3425,28,,,,10366.09,0
7637100,14:28:00,14:28:00,3426,29,,,,10686.96,
7637100,14:28:59,14:28:59,3027,30,,,,10826.97,0
7637100,14:29:35,14:29:35,3028,31,,,,11079.29,0
7637100,14:30:28,14:30:28,3029,32,,,,11263.25,0
7637100,14:30:45,14:30:45,3030,33,,,,11364.19,0
7637100,14:31:04,14:31:04,3031,34,,,,11486.9,0
7637100,14:31:52,14:31:52,10589,35,,,,11859.37,0
7637100,14:32:21,14:32:21,3102,36,,,,12107.64,0
7637100,14:34:00,14:34:00,6588,37,,,,12885.05,
7637100,14:36:00,14:36:00,9517,38,,,,13188.4,
7637100,14:38:00,14:38:00,9513,39,,,,13672.62,
7637100,14:38:27,14:38:27,5935,40,,,,14024.41,0
7637100,14:38:44,14:38:44,5936,41,,,,14243.6,0
7637100,14:39:46,14:39:46,3291,42,,,,14496.62,0
7637100,14:40:13,14:40:13,3292,43,,,,14799.22,0
7637100,14:40:31,14:40:31,3293,44,,,,14951.68,0
7637100,14:40:56,14:40:56,3294,45,,,,15187.38,0
7637100,14:41:21,14:41:21,3111,46,,,,15477.54,0
7637100,14:41:57,14:41:57,3295,47,,,,15746.66,0
7637100,14:42:25,14:42:25,3296,48,,,,15992.41,0
7637100,14:42:43,14:42:43,3528,49,,,,16215.8,0
7637100,14:43:17,14:43:17,3309,50,,,,16645.43,0
7637100,14:43:58,14:43:58,3310,51,,,,17076.17,0
7637100,14:44:41,14:44:41,3311,52,,,,17480.34,0
7637100,14:45:02,14:45:02,3312,53,,,,17679.92,0
7637100,14:45:21,14:45:21,3313,54,,,,17929.01,0
7637100,14:45:44,14:45:44,3314,55,,,,18162.33,0
7637100,14:46:00,14:46:00,10754,56,,,,18351.32,
7637100,14:46:47,14:46:47,3552,57,,,,18633.81,0
7637100,14:47:39,14:47:39,9511,58,,,,18915.31,0
7637100,14:48:25,14:48:25,8146,59,,,,19197.15,0
7637100,14:49:00,14:49:00,9515,60,,,,19441.82,
7637100,14:50:36,14:50:36,8524,61,,,,20180.09,0
7637100,14:51:39,14:51:39,8525,62,,,,20581.8,0
7637100,14:54:00,14:54:00,3676,63,,,,21622.34,
7637100,14:54:47,14:54:47,3256,64,,,,21917.99,0
7637100,14:55:50,14:55:50,10567,65,,,,22360.63,0
7637100,14:56:48,14:56:48,9762,66,,,,22867.51,0
7637100,14:57:46,14:57:46,9766,67,,,,23532.15,0
7637100,14:58:26,14:58:26,9768,68,,,,23845.48,0
7637100,15:01:00,15:01:00,10571,69,,1,,24998.06,
7675020,18:30:00,18:30:00,6607,1,,,1,0,
7675020,18:30:49,18:30:49,3065,2,,,,550.45,0
7675020,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675020,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675020,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675020,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675020,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675020,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675020,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675020,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675020,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675020,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675020,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675020,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675020,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675020,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675020,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675020,18:42:00,18:42:00,10268,18,,,,6848.81,
7675020,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675020,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675020,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675020,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675020,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675020,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675020,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675020,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675020,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675020,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675020,18:52:00,18:52:00,3426,29,,,,10686.96,
7675020,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675020,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675020,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675020,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675020,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675020,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675020,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675020,19:00:00,19:00:00,6588,37,,,,12885.05,
7675020,19:01:00,19:01:00,9517,38,,,,13188.4,
7675020,19:02:00,19:02:00,9513,39,,,,13672.62,
7675020,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675020,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675020,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675020,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675020,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675020,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675020,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675020,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675020,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675020,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675020,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675020,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675020,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675020,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675020,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675020,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675020,19:13:00,19:13:00,10754,56,,,,18351.32,
7675020,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675020,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675020,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675020,19:15:00,19:15:00,9515,60,,,,19441.82,
7675020,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675020,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675020,19:21:00,19:21:00,3676,63,,,,21622.34,
7675020,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675020,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675020,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675020,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675020,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675020,19:27:00,19:27:00,10571,69,,1,,24998.06,
7675030,18:30:00,18:30:00,6607,1,,,1,0,
7675030,18:30:49,18:30:49,3065,2,,,,550.45,0
7675030,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675030,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675030,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675030,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675030,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675030,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675030,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675030,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675030,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675030,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675030,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675030,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675030,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675030,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675030,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675030,18:42:00,18:42:00,10268,18,,,,6848.81,
7675030,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675030,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675030,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675030,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675030,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675030,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675030,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675030,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675030,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675030,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675030,18:52:00,18:52:00,3426,29,,,,10686.96,
7675030,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675030,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675030,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675030,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675030,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675030,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675030,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675030,19:00:00,19:00:00,6588,37,,,,12885.05,
7675030,19:01:00,19:01:00,9517,38,,,,13188.4,
7675030,19:02:00,19:02:00,9513,39,,,,13672.62,
7675030,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675030,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675030,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675030,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675030,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675030,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675030,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675030,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675030,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675030,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675030,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675030,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675030,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675030,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675030,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675030,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675030,19:13:00,19:13:00,10754,56,,,,18351.32,
7675030,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675030,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675030,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675030,19:15:00,19:15:00,9515,60,,,,19441.82,
7675030,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675030,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675030,19:21:00,19:21:00,3676,63,,,,21622.34,
7675030,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675030,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675030,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675030,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675030,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675030,19:27:00,19:27:00,10571,69,,1,,24998.06,
7675040,18:30:00,18:30:00,6607,1,,,1,0,
7675040,18:30:49,18:30:49,3065,2,,,,550.45,0
7675040,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675040,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675040,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675040,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675040,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675040,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675040,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675040,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675040,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675040,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675040,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675040,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675040,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675040,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675040,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675040,18:42:00,18:42:00,10268,18,,,,6848.81,
7675040,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675040,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675040,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675040,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675040,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675040,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675040,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675040,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675040,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675040,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675040,18:52:00,18:52:00,3426,29,,,,10686.96,
7675040,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675040,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675040,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675040,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675040,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675040,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675040,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675040,19:00:00,19:00:00,6588,37,,,,12885.05,
7675040,19:01:00,19:01:00,9517,38,,,,13188.4,
7675040,19:02:00,19:02:00,9513,39,,,,13672.62,
7675040,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675040,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675040,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675040,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675040,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675040,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675040,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675040,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675040,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675040,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675040,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675040,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675040,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675040,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675040,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675040,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675040,19:13:00,19:13:00,10754,56,,,,18351.32,
7675040,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675040,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675040,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675040,19:15:00,19:15:00,9515,60,,,,19441.82,
7675040,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675040,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675040,19:21:00,19:21:00,3676,63,,,,21622.34,
7675040,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675040,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675040,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675040,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675040,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675040,19:27:00,19:27:00,10571,69,,1,,24998.06,
7675050,18:30:00,18:30:00,6607,1,,,1,0,
7675050,18:30:49,18:30:49,3065,2,,,,550.45,0
7675050,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675050,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675050,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675050,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675050,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675050,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675050,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675050,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675050,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675050,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675050,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675050,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675050,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675050,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675050,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675050,18:42:00,18:42:00,10268,18,,,,6848.81,
7675050,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675050,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675050,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675050,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675050,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675050,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675050,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675050,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675050,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675050,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675050,18:52:00,18:52:00,3426,29,,,,10686.96,
7675050,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675050,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675050,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675050,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675050,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675050,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675050,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675050,19:00:00,19:00:00,6588,37,,,,12885.05,
7675050,19:01:00,19:01:00,9517,38,,,,13188.4,
7675050,19:02:00,19:02:00,9513,39,,,,13672.62,
7675050,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675050,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675050,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675050,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675050,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675050,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675050,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675050,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675050,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675050,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675050,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675050,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675050,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675050,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675050,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675050,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675050,19:13:00,19:13:00,10754,56,,,,18351.32,
7675050,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675050,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675050,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675050,19:15:00,19:15:00,9515,60,,,,19441.82,
7675050,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675050,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675050,19:21:00,19:21:00,3676,63,,,,21622.34,
7675050,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675050,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675050,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675050,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675050,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675050,19:27:00,19:27:00,10571,69,,1,,24998.06,
7675060,18:30:00,18:30:00,6607,1,,,1,0,
7675060,18:30:49,18:30:49,3065,2,,,,550.45,0
7675060,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675060,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675060,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675060,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675060,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675060,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675060,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675060,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675060,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675060,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675060,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675060,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675060,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675060,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675060,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675060,18:42:00,18:42:00,10268,18,,,,6848.81,
7675060,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675060,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675060,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675060,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675060,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675060,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675060,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675060,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675060,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675060,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675060,18:52:00,18:52:00,3426,29,,,,10686.96,
7675060,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675060,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675060,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675060,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675060,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675060,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675060,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675060,19:00:00,19:00:00,6588,37,,,,12885.05,
7675060,19:01:00,19:01:00,9517,38,,,,13188.4,
7675060,19:02:00,19:02:00,9513,39,,,,13672.62,
7675060,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675060,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675060,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675060,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675060,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675060,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675060,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675060,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675060,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675060,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675060,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675060,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675060,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675060,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675060,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675060,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675060,19:13:00,19:13:00,10754,56,,,,18351.32,
7675060,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675060,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675060,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675060,19:15:00,19:15:00,9515,60,,,,19441.82,
7675060,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675060,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675060,19:21:00,19:21:00,3676,63,,,,21622.34,
7675060,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675060,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675060,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675060,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675060,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675060,19:27:00,19:27:00,10571,69,,1,,24998.06,
7675090,18:30:00,18:30:00,6607,1,,,1,0,
7675090,18:30:49,18:30:49,3065,2,,,,550.45,0
7675090,18:31:42,18:31:42,3066,3,,,,1216.65,0
7675090,18:32:22,18:32:22,3067,4,,,,1702.22,0
7675090,18:32:52,18:32:52,3068,5,,,,2072.39,0
7675090,18:33:40,18:33:40,3069,6,,,,2564.18,0
7675090,18:34:16,18:34:16,3070,7,,,,2854.25,0
7675090,18:34:42,18:34:42,3071,8,,,,3180.27,0
7675090,18:35:13,18:35:13,3072,9,,,,3508.41,0
7675090,18:35:32,18:35:32,3073,10,,,,3722.72,0
7675090,18:35:58,18:35:58,3074,11,,,,3998.96,0
7675090,18:36:18,18:36:18,3075,12,,,,4193.23,0
7675090,18:37:04,18:37:04,3047,13,,,,4552.97,0
7675090,18:37:38,18:37:38,3048,14,,,,4887.51,0
7675090,18:39:02,18:39:02,10667,15,,,,5430.66,0
7675090,18:40:21,18:40:21,10264,16,,,,6112.66,0
7675090,18:41:30,18:41:30,10266,17,,,,6500.94,0
7675090,18:42:00,18:42:00,10268,18,,,,6848.81,
7675090,18:42:30,18:42:30,9688,19,,,,7119.37,0
7675090,18:42:56,18:42:56,7976,20,,,,7325.81,0
7675090,18:44:00,18:44:00,6584,21,,,,7708.85,0
7675090,18:47:22,18:47:22,6564,22,,,,9045.24,0
7675090,18:47:43,18:47:43,3420,23,,,,9171.16,0
7675090,18:48:18,18:48:18,3421,24,,,,9369.31,0
7675090,18:49:01,18:49:01,3422,25,,,,9594.18,0
7675090,18:49:31,18:49:31,3423,26,,,,9774.82,0
7675090,18:50:11,18:50:11,3424,27,,,,10026.68,0
7675090,18:51:13,18:51:13,3425,28,,,,10366.09,0
7675090,18:52:00,18:52:00,3426,29,,,,10686.96,
7675090,18:53:19,18:53:19,3027,30,,,,10826.97,0
7675090,18:54:07,18:54:07,3028,31,,,,11079.29,0
7675090,18:55:17,18:55:17,3029,32,,,,11263.25,0
7675090,18:55:40,18:55:40,3030,33,,,,11364.19,0
7675090,18:56:05,18:56:05,3031,34,,,,11486.9,0
7675090,18:57:09,18:57:09,10589,35,,,,11859.37,0
7675090,18:57:48,18:57:48,3102,36,,,,12107.64,0
7675090,19:00:00,19:00:00,6588,37,,,,12885.05,
7675090,19:01:00,19:01:00,9517,38,,,,13188.4,
7675090,19:02:00,19:02:00,9513,39,,,,13672.62,
7675090,19:02:37,19:02:37,5935,40,,,,14024.41,0
7675090,19:03:01,19:03:01,5936,41,,,,14243.6,0
7675090,19:04:27,19:04:27,3291,42,,,,14496.62,0
7675090,19:05:03,19:05:03,3292,43,,,,14799.22,0
7675090,19:05:28,19:05:28,3293,44,,,,14951.68,0
7675090,19:06:03,19:06:03,3294,45,,,,15187.38,0
7675090,19:06:37,19:06:37,3111,46,,,,15477.54,0
7675090,19:07:27,19:07:27,3295,47,,,,15746.66,0
7675090,19:08:04,19:08:04,3296,48,,,,15992.41,0
7675090,19:08:30,19:08:30,3528,49,,,,16215.8,0
7675090,19:09:16,19:09:16,3309,50,,,,16645.43,0
7675090,19:10:13,19:10:13,3310,51,,,,17076.17,0
7675090,19:11:12,19:11:12,3311,52,,,,17480.34,0
7675090,19:11:40,19:11:40,3312,53,,,,17679.92,0
7675090,19:12:07,19:12:07,3313,54,,,,17929.01,0
7675090,19:12:39,19:12:39,3314,55,,,,18162.33,0
7675090,19:13:00,19:13:00,10754,56,,,,18351.32,
7675090,19:13:31,19:13:31,3552,57,,,,18633.81,0
7675090,19:14:06,19:14:06,9511,58,,,,18915.31,0
7675090,19:14:36,19:14:36,8146,59,,,,19197.15,0
7675090,19:15:00,19:15:00,9515,60,,,,19441.82,
7675090,19:16:55,19:16:55,8524,61,,,,20180.09,0
7675090,19:18:11,19:18:11,8525,62,,,,20581.8,0
7675090,19:21:00,19:21:00,3676,63,,,,21622.34,
7675090,19:21:40,19:21:40,3256,64,,,,21917.99,0
7675090,19:22:34,19:22:34,10567,65,,,,22360.63,0
7675090,19:23:24,19:23:24,9762,66,,,,22867.51,0
7675090,19:24:13,19:24:13,9766,67,,,,23532.15,0
7675090,19:24:48,19:24:48,9768,68,,,,23845.48,0
7675090,19:27:00,19:27:00,10571,69,,1,,24998.06,
8101020,16:30:00,16:30:00,6607,1,,,1,0,
8101020,16:30:53,16:30:53,3065,2,,,,550.45,0
8101020,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101020,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101020,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101020,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101020,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101020,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101020,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101020,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101020,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101020,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101020,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101020,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101020,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101020,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101020,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101020,16:43:00,16:43:00,10268,18,,,,6848.81,
8101020,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101020,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101020,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101020,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101020,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101020,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101020,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101020,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101020,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101020,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101020,16:54:00,16:54:00,3426,29,,,,10686.96,
8101020,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101020,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101020,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101020,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101020,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101020,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101020,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101020,17:01:00,17:01:00,6588,37,,,,12885.05,
8101020,17:02:00,17:02:00,9517,38,,,,13188.4,
8101020,17:03:00,17:03:00,9513,39,,,,13672.62,
8101020,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101020,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101020,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101020,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101020,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101020,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101020,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101020,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101020,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101020,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101020,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101020,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101020,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101020,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101020,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101020,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101020,17:15:00,17:15:00,10754,56,,,,18351.32,
8101020,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101020,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101020,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101020,17:17:00,17:17:00,9515,60,,,,19441.82,
8101020,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101020,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101020,17:23:00,17:23:00,3676,63,,,,21622.34,
8101020,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101020,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101020,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101020,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101020,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101020,17:30:00,17:30:00,10571,69,,1,,24998.06,
8101030,16:30:00,16:30:00,6607,1,,,1,0,
8101030,16:30:53,16:30:53,3065,2,,,,550.45,0
8101030,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101030,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101030,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101030,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101030,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101030,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101030,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101030,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101030,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101030,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101030,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101030,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101030,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101030,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101030,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101030,16:43:00,16:43:00,10268,18,,,,6848.81,
8101030,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101030,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101030,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101030,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101030,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101030,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101030,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101030,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101030,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101030,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101030,16:54:00,16:54:00,3426,29,,,,10686.96,
8101030,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101030,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101030,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101030,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101030,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101030,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101030,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101030,17:01:00,17:01:00,6588,37,,,,12885.05,
8101030,17:02:00,17:02:00,9517,38,,,,13188.4,
8101030,17:03:00,17:03:00,9513,39,,,,13672.62,
8101030,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101030,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101030,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101030,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101030,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101030,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101030,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101030,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101030,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101030,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101030,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101030,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101030,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101030,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101030,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101030,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101030,17:15:00,17:15:00,10754,56,,,,18351.32,
8101030,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101030,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101030,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101030,17:17:00,17:17:00,9515,60,,,,19441.82,
8101030,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101030,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101030,17:23:00,17:23:00,3676,63,,,,21622.34,
8101030,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101030,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101030,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101030,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101030,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101030,17:30:00,17:30:00,10571,69,,1,,24998.06,
8101040,16:30:00,16:30:00,6607,1,,,1,0,
8101040,16:30:53,16:30:53,3065,2,,,,550.45,0
8101040,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101040,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101040,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101040,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101040,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101040,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101040,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101040,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101040,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101040,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101040,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101040,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101040,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101040,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101040,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101040,16:43:00,16:43:00,10268,18,,,,6848.81,
8101040,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101040,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101040,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101040,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101040,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101040,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101040,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101040,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101040,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101040,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101040,16:54:00,16:54:00,3426,29,,,,10686.96,
8101040,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101040,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101040,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101040,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101040,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101040,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101040,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101040,17:01:00,17:01:00,6588,37,,,,12885.05,
8101040,17:02:00,17:02:00,9517,38,,,,13188.4,
8101040,17:03:00,17:03:00,9513,39,,,,13672.62,
8101040,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101040,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101040,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101040,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101040,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101040,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101040,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101040,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101040,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101040,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101040,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101040,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101040,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101040,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101040,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101040,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101040,17:15:00,17:15:00,10754,56,,,,18351.32,
8101040,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101040,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101040,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101040,17:17:00,17:17:00,9515,60,,,,19441.82,
8101040,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101040,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101040,17:23:00,17:23:00,3676,63,,,,21622.34,
8101040,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101040,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101040,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101040,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101040,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101040,17:30:00,17:30:00,10571,69,,1,,24998.06,
8101050,16:30:00,16:30:00,6607,1,,,1,0,
8101050,16:30:53,16:30:53,3065,2,,,,550.45,0
8101050,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101050,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101050,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101050,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101050,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101050,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101050,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101050,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101050,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101050,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101050,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101050,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101050,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101050,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101050,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101050,16:43:00,16:43:00,10268,18,,,,6848.81,
8101050,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101050,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101050,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101050,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101050,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101050,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101050,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101050,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101050,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101050,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101050,16:54:00,16:54:00,3426,29,,,,10686.96,
8101050,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101050,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101050,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101050,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101050,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101050,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101050,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101050,17:01:00,17:01:00,6588,37,,,,12885.05,
8101050,17:02:00,17:02:00,9517,38,,,,13188.4,
8101050,17:03:00,17:03:00,9513,39,,,,13672.62,
8101050,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101050,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101050,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101050,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101050,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101050,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101050,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101050,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101050,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101050,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101050,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101050,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101050,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101050,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101050,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101050,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101050,17:15:00,17:15:00,10754,56,,,,18351.32,
8101050,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101050,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101050,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101050,17:17:00,17:17:00,9515,60,,,,19441.82,
8101050,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101050,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101050,17:23:00,17:23:00,3676,63,,,,21622.34,
8101050,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101050,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101050,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101050,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101050,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101050,17:30:00,17:30:00,10571,69,,1,,24998.06,
8101060,16:30:00,16:30:00,6607,1,,,1,0,
8101060,16:30:53,16:30:53,3065,2,,,,550.45,0
8101060,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101060,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101060,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101060,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101060,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101060,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101060,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101060,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101060,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101060,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101060,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101060,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101060,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101060,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101060,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101060,16:43:00,16:43:00,10268,18,,,,6848.81,
8101060,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101060,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101060,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101060,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101060,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101060,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101060,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101060,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101060,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101060,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101060,16:54:00,16:54:00,3426,29,,,,10686.96,
8101060,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101060,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101060,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101060,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101060,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101060,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101060,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101060,17:01:00,17:01:00,6588,37,,,,12885.05,
8101060,17:02:00,17:02:00,9517,38,,,,13188.4,
8101060,17:03:00,17:03:00,9513,39,,,,13672.62,
8101060,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101060,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101060,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101060,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101060,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101060,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101060,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101060,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101060,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101060,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101060,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101060,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101060,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101060,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101060,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101060,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101060,17:15:00,17:15:00,10754,56,,,,18351.32,
8101060,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101060,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101060,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101060,17:17:00,17:17:00,9515,60,,,,19441.82,
8101060,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101060,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101060,17:23:00,17:23:00,3676,63,,,,21622.34,
8101060,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101060,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101060,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101060,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101060,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101060,17:30:00,17:30:00,10571,69,,1,,24998.06,
8101090,16:30:00,16:30:00,6607,1,,,1,0,
8101090,16:30:53,16:30:53,3065,2,,,,550.45,0
8101090,16:31:51,16:31:51,3066,3,,,,1216.65,0
8101090,16:32:34,16:32:34,3067,4,,,,1702.22,0
8101090,16:33:07,16:33:07,3068,5,,,,2072.39,0
8101090,16:33:58,16:33:58,3069,6,,,,2564.18,0
8101090,16:34:38,16:34:38,3070,7,,,,2854.25,0
8101090,16:35:05,16:35:05,3071,8,,,,3180.27,0
8101090,16:35:40,16:35:40,3072,9,,,,3508.41,0
8101090,16:36:00,16:36:00,3073,10,,,,3722.72,0
8101090,16:36:28,16:36:28,3074,11,,,,3998.96,0
8101090,16:36:49,16:36:49,3075,12,,,,4193.23,0
8101090,16:37:40,16:37:40,3047,13,,,,4552.97,0
8101090,16:38:16,16:38:16,3048,14,,,,4887.51,0
8101090,16:39:47,16:39:47,10667,15,,,,5430.66,0
8101090,16:41:13,16:41:13,10264,16,,,,6112.66,0
8101090,16:42:28,16:42:28,10266,17,,,,6500.94,0
8101090,16:43:00,16:43:00,10268,18,,,,6848.81,
8101090,16:43:33,16:43:33,9688,19,,,,7119.37,0
8101090,16:44:01,16:44:01,7976,20,,,,7325.81,0
8101090,16:45:12,16:45:12,6584,21,,,,7708.85,0
8101090,16:48:54,16:48:54,6564,22,,,,9045.24,0
8101090,16:49:17,16:49:17,3420,23,,,,9171.16,0
8101090,16:49:56,16:49:56,3421,24,,,,9369.31,0
8101090,16:50:44,16:50:44,3422,25,,,,9594.18,0
8101090,16:51:17,16:51:17,3423,26,,,,9774.82,0
8101090,16:52:00,16:52:00,3424,27,,,,10026.68,0
8101090,16:53:08,16:53:08,3425,28,,,,10366.09,0
8101090,16:54:00,16:54:00,3426,29,,,,10686.96,
8101090,16:55:09,16:55:09,3027,30,,,,10826.97,0
8101090,16:55:51,16:55:51,3028,31,,,,11079.29,0
8101090,16:56:53,16:56:53,3029,32,,,,11263.25,0
8101090,16:57:13,16:57:13,3030,33,,,,11364.19,0
8101090,16:57:34,16:57:34,3031,34,,,,11486.9,0
8101090,16:58:30,16:58:30,10589,35,,,,11859.37,0
8101090,16:59:04,16:59:04,3102,36,,,,12107.64,0
8101090,17:01:00,17:01:00,6588,37,,,,12885.05,
8101090,17:02:00,17:02:00,9517,38,,,,13188.4,
8101090,17:03:00,17:03:00,9513,39,,,,13672.62,
8101090,17:03:40,17:03:40,5935,40,,,,14024.41,0
8101090,17:04:07,17:04:07,5936,41,,,,14243.6,0
8101090,17:05:40,17:05:40,3291,42,,,,14496.62,0
8101090,17:06:19,17:06:19,3292,43,,,,14799.22,0
8101090,17:06:47,17:06:47,3293,44,,,,14951.68,0
8101090,17:07:25,17:07:25,3294,45,,,,15187.38,0
8101090,17:08:02,17:08:02,3111,46,,,,15477.54,0
8101090,17:08:56,17:08:56,3295,47,,,,15746.66,0
8101090,17:09:37,17:09:37,3296,48,,,,15992.41,0
8101090,17:10:05,17:10:05,3528,49,,,,16215.8,0
8101090,17:10:56,17:10:56,3309,50,,,,16645.43,0
8101090,17:11:58,17:11:58,3310,51,,,,17076.17,0
8101090,17:13:02,17:13:02,3311,52,,,,17480.34,0
8101090,17:13:33,17:13:33,3312,53,,,,17679.92,0
8101090,17:14:02,17:14:02,3313,54,,,,17929.01,0
8101090,17:14:37,17:14:37,3314,55,,,,18162.33,0
8101090,17:15:00,17:15:00,10754,56,,,,18351.32,
8101090,17:15:31,17:15:31,3552,57,,,,18633.81,0
8101090,17:16:06,17:16:06,9511,58,,,,18915.31,0
8101090,17:16:36,17:16:36,8146,59,,,,19197.15,0
8101090,17:17:00,17:17:00,9515,60,,,,19441.82,
8101090,17:18:55,17:18:55,8524,61,,,,20180.09,0
8101090,17:20:11,17:20:11,8525,62,,,,20581.8,0
8101090,17:23:00,17:23:00,3676,63,,,,21622.34,
8101090,17:23:47,17:23:47,3256,64,,,,21917.99,0
8101090,17:24:50,17:24:50,10567,65,,,,22360.63,0
8101090,17:25:48,17:25:48,9762,66,,,,22867.51,0
8101090,17:26:46,17:26:46,9766,67,,,,23532.15,0
8101090,17:27:26,17:27:26,9768,68,,,,23845.48,0
8101090,17:30:00,17:30:00,10571,69,,1,,24998.06,
8161020,10:00:00,10:00:00,6607,1,,,1,0,
8161020,10:00:44,10:00:44,3065,2,,,,550.45,0
8161020,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161020,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161020,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161020,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161020,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161020,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161020,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161020,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161020,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161020,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161020,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161020,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161020,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161020,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161020,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161020,10:11:00,10:11:00,10268,18,,,,6848.81,
8161020,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161020,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161020,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161020,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161020,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161020,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161020,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161020,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161020,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161020,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161020,10:21:00,10:21:00,3426,29,,,,10686.96,
8161020,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161020,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161020,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161020,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161020,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161020,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161020,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161020,10:27:00,10:27:00,6588,37,,,,12885.05,
8161020,10:28:00,10:28:00,9517,38,,,,13188.4,
8161020,10:29:00,10:29:00,9513,39,,,,13672.62,
8161020,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161020,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161020,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161020,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161020,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161020,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161020,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161020,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161020,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161020,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161020,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161020,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161020,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161020,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161020,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161020,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161020,10:39:00,10:39:00,10754,56,,,,18351.32,
8161020,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161020,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161020,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161020,10:40:00,10:40:00,9515,60,,,,19441.82,
8161020,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161020,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161020,10:46:00,10:46:00,3676,63,,,,21622.34,
8161020,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161020,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161020,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161020,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161020,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161020,10:52:00,10:52:00,10571,69,,1,,24998.06,
8161030,10:00:00,10:00:00,6607,1,,,1,0,
8161030,10:00:44,10:00:44,3065,2,,,,550.45,0
8161030,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161030,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161030,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161030,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161030,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161030,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161030,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161030,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161030,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161030,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161030,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161030,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161030,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161030,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161030,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161030,10:11:00,10:11:00,10268,18,,,,6848.81,
8161030,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161030,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161030,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161030,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161030,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161030,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161030,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161030,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161030,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161030,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161030,10:21:00,10:21:00,3426,29,,,,10686.96,
8161030,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161030,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161030,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161030,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161030,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161030,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161030,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161030,10:27:00,10:27:00,6588,37,,,,12885.05,
8161030,10:28:00,10:28:00,9517,38,,,,13188.4,
8161030,10:29:00,10:29:00,9513,39,,,,13672.62,
8161030,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161030,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161030,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161030,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161030,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161030,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161030,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161030,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161030,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161030,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161030,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161030,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161030,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161030,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161030,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161030,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161030,10:39:00,10:39:00,10754,56,,,,18351.32,
8161030,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161030,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161030,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161030,10:40:00,10:40:00,9515,60,,,,19441.82,
8161030,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161030,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161030,10:46:00,10:46:00,3676,63,,,,21622.34,
8161030,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161030,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161030,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161030,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161030,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161030,10:52:00,10:52:00,10571,69,,1,,24998.06,
8161040,10:00:00,10:00:00,6607,1,,,1,0,
8161040,10:00:44,10:00:44,3065,2,,,,550.45,0
8161040,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161040,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161040,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161040,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161040,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161040,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161040,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161040,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161040,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161040,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161040,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161040,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161040,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161040,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161040,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161040,10:11:00,10:11:00,10268,18,,,,6848.81,
8161040,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161040,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161040,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161040,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161040,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161040,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161040,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161040,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161040,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161040,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161040,10:21:00,10:21:00,3426,29,,,,10686.96,
8161040,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161040,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161040,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161040,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161040,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161040,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161040,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161040,10:27:00,10:27:00,6588,37,,,,12885.05,
8161040,10:28:00,10:28:00,9517,38,,,,13188.4,
8161040,10:29:00,10:29:00,9513,39,,,,13672.62,
8161040,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161040,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161040,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161040,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161040,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161040,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161040,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161040,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161040,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161040,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161040,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161040,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161040,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161040,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161040,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161040,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161040,10:39:00,10:39:00,10754,56,,,,18351.32,
8161040,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161040,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161040,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161040,10:40:00,10:40:00,9515,60,,,,19441.82,
8161040,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161040,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161040,10:46:00,10:46:00,3676,63,,,,21622.34,
8161040,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161040,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161040,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161040,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161040,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161040,10:52:00,10:52:00,10571,69,,1,,24998.06,
8161050,10:00:00,10:00:00,6607,1,,,1,0,
8161050,10:00:44,10:00:44,3065,2,,,,550.45,0
8161050,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161050,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161050,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161050,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161050,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161050,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161050,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161050,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161050,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161050,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161050,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161050,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161050,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161050,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161050,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161050,10:11:00,10:11:00,10268,18,,,,6848.81,
8161050,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161050,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161050,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161050,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161050,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161050,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161050,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161050,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161050,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161050,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161050,10:21:00,10:21:00,3426,29,,,,10686.96,
8161050,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161050,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161050,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161050,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161050,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161050,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161050,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161050,10:27:00,10:27:00,6588,37,,,,12885.05,
8161050,10:28:00,10:28:00,9517,38,,,,13188.4,
8161050,10:29:00,10:29:00,9513,39,,,,13672.62,
8161050,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161050,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161050,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161050,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161050,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161050,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161050,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161050,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161050,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161050,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161050,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161050,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161050,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161050,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161050,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161050,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161050,10:39:00,10:39:00,10754,56,,,,18351.32,
8161050,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161050,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161050,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161050,10:40:00,10:40:00,9515,60,,,,19441.82,
8161050,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161050,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161050,10:46:00,10:46:00,3676,63,,,,21622.34,
8161050,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161050,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161050,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161050,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161050,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161050,10:52:00,10:52:00,10571,69,,1,,24998.06,
8161060,10:00:00,10:00:00,6607,1,,,1,0,
8161060,10:00:44,10:00:44,3065,2,,,,550.45,0
8161060,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161060,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161060,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161060,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161060,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161060,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161060,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161060,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161060,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161060,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161060,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161060,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161060,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161060,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161060,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161060,10:11:00,10:11:00,10268,18,,,,6848.81,
8161060,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161060,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161060,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161060,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161060,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161060,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161060,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161060,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161060,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161060,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161060,10:21:00,10:21:00,3426,29,,,,10686.96,
8161060,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161060,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161060,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161060,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161060,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161060,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161060,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161060,10:27:00,10:27:00,6588,37,,,,12885.05,
8161060,10:28:00,10:28:00,9517,38,,,,13188.4,
8161060,10:29:00,10:29:00,9513,39,,,,13672.62,
8161060,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161060,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161060,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161060,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161060,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161060,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161060,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161060,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161060,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161060,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161060,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161060,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161060,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161060,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161060,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161060,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161060,10:39:00,10:39:00,10754,56,,,,18351.32,
8161060,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161060,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161060,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161060,10:40:00,10:40:00,9515,60,,,,19441.82,
8161060,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161060,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161060,10:46:00,10:46:00,3676,63,,,,21622.34,
8161060,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161060,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161060,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161060,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161060,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161060,10:52:00,10:52:00,10571,69,,1,,24998.06,
8161090,10:00:00,10:00:00,6607,1,,,1,0,
8161090,10:00:44,10:00:44,3065,2,,,,550.45,0
8161090,10:01:34,10:01:34,3066,3,,,,1216.65,0
8161090,10:02:10,10:02:10,3067,4,,,,1702.22,0
8161090,10:02:38,10:02:38,3068,5,,,,2072.39,0
8161090,10:03:22,10:03:22,3069,6,,,,2564.18,0
8161090,10:03:55,10:03:55,3070,7,,,,2854.25,0
8161090,10:04:18,10:04:18,3071,8,,,,3180.27,0
8161090,10:04:47,10:04:47,3072,9,,,,3508.41,0
8161090,10:05:04,10:05:04,3073,10,,,,3722.72,0
8161090,10:05:28,10:05:28,3074,11,,,,3998.96,0
8161090,10:05:46,10:05:46,3075,12,,,,4193.23,0
8161090,10:06:29,10:06:29,3047,13,,,,4552.97,0
8161090,10:07:00,10:07:00,3048,14,,,,4887.51,0
8161090,10:08:17,10:08:17,10667,15,,,,5430.66,0
8161090,10:09:30,10:09:30,10264,16,,,,6112.66,0
8161090,10:10:33,10:10:33,10266,17,,,,6500.94,0
8161090,10:11:00,10:11:00,10268,18,,,,6848.81,
8161090,10:11:30,10:11:30,9688,19,,,,7119.37,0
8161090,10:11:56,10:11:56,7976,20,,,,7325.81,0
8161090,10:13:00,10:13:00,6584,21,,,,7708.85,0
8161090,10:16:22,10:16:22,6564,22,,,,9045.24,0
8161090,10:16:43,10:16:43,3420,23,,,,9171.16,0
8161090,10:17:18,10:17:18,3421,24,,,,9369.31,0
8161090,10:18:01,10:18:01,3422,25,,,,9594.18,0
8161090,10:18:31,10:18:31,3423,26,,,,9774.82,0
8161090,10:19:11,10:19:11,3424,27,,,,10026.68,0
8161090,10:20:13,10:20:13,3425,28,,,,10366.09,0
8161090,10:21:00,10:21:00,3426,29,,,,10686.96,
8161090,10:21:59,10:21:59,3027,30,,,,10826.97,0
8161090,10:22:35,10:22:35,3028,31,,,,11079.29,0
8161090,10:23:28,10:23:28,3029,32,,,,11263.25,0
8161090,10:23:45,10:23:45,3030,33,,,,11364.19,0
8161090,10:24:04,10:24:04,3031,34,,,,11486.9,0
8161090,10:24:52,10:24:52,10589,35,,,,11859.37,0
8161090,10:25:21,10:25:21,3102,36,,,,12107.64,0
8161090,10:27:00,10:27:00,6588,37,,,,12885.05,
8161090,10:28:00,10:28:00,9517,38,,,,13188.4,
8161090,10:29:00,10:29:00,9513,39,,,,13672.62,
8161090,10:29:34,10:29:34,5935,40,,,,14024.41,0
8161090,10:29:55,10:29:55,5936,41,,,,14243.6,0
8161090,10:31:13,10:31:13,3291,42,,,,14496.62,0
8161090,10:31:46,10:31:46,3292,43,,,,14799.22,0
8161090,10:32:09,10:32:09,3293,44,,,,14951.68,0
8161090,10:32:40,10:32:40,3294,45,,,,15187.38,0
8161090,10:33:12,10:33:12,3111,46,,,,15477.54,0
8161090,10:33:57,10:33:57,3295,47,,,,15746.66,0
8161090,10:34:31,10:34:31,3296,48,,,,15992.41,0
8161090,10:34:54,10:34:54,3528,49,,,,16215.8,0
8161090,10:35:36,10:35:36,3309,50,,,,16645.43,0
8161090,10:36:28,10:36:28,3310,51,,,,17076.17,0
8161090,10:37:21,10:37:21,3311,52,,,,17480.34,0
8161090,10:37:47,10:37:47,3312,53,,,,17679.92,0
8161090,10:38:12,10:38:12,3313,54,,,,17929.01,0
8161090,10:38:40,10:38:40,3314,55,,,,18162.33,0
8161090,10:39:00,10:39:00,10754,56,,,,18351.32,
8161090,10:39:15,10:39:15,3552,57,,,,18633.81,0
8161090,10:39:33,10:39:33,9511,58,,,,18915.31,0
8161090,10:39:48,10:39:48,8146,59,,,,19197.15,0
8161090,10:40:00,10:40:00,9515,60,,,,19441.82,
8161090,10:41:55,10:41:55,8524,61,,,,20180.09,0
8161090,10:43:11,10:43:11,8525,62,,,,20581.8,0
8161090,10:46:00,10:46:00,3676,63,,,,21622.34,
8161090,10:46:40,10:46:40,3256,64,,,,21917.99,0
8161090,10:47:34,10:47:34,10567,65,,,,22360.63,0
8161090,10:48:24,10:48:24,9762,66,,,,22867.51,0
8161090,10:49:13,10:49:13,9766,67,,,,23532.15,0
8161090,10:49:48,10:49:48,9768,68,,,,23845.48,0
8161090,10:52:00,10:52:00,10571,69,,1,,24998.06,
8162010,18:52:00,18:52:00,6607,1,,,1,0,
8162010,18:52:53,18:52:53,3065,2,,,,550.45,0
8162010,18:53:51,18:53:51,3066,3,,,,1216.65,0
8162010,18:54:34,18:54:34,3067,4,,,,1702.22,0
8162010,18:55:07,18:55:07,3068,5,,,,2072.39,0
8162010,18:55:58,18:55:58,3069,6,,,,2564.18,0
8162010,18:56:38,18:56:38,3070,7,,,,2854.25,0
8162010,18:57:05,18:57:05,3071,8,,,,3180.27,0
8162010,18:57:40,18:57:40,3072,9,,,,3508.41,0
8162010,18:58:00,18:58:00,3073,10,,,,3722.72,0
8162010,18:58:28,18:58:28,3074,11,,,,3998.96,0
8162010,18:58:49,18:58:49,3075,12,,,,4193.23,0
8162010,18:59:40,18:59:40,3047,13,,,,4552.97,0
8162010,19:00:16,19:00:16,3048,14,,,,4887.51,0
8162010,19:01:47,19:01:47,10667,15,,,,5430.66,0
8162010,19:03:13,19:03:13,10264,16,,,,6112.66,0
8162010,19:04:28,19:04:28,10266,17,,,,6500.94,0
8162010,19:05:00,19:05:00,10268,18,,,,6848.81,
8162010,19:05:30,19:05:30,9688,19,,,,7119.37,0
8162010,19:05:56,19:05:56,7976,20,,,,7325.81,0
8162010,19:07:00,19:07:00,6584,21,,,,7708.85,0
8162010,19:10:22,19:10:22,6564,22,,,,9045.24,0
8162010,19:10:43,19:10:43,3420,23,,,,9171.16,0
8162010,19:11:18,19:11:18,3421,24,,,,9369.31,0
8162010,19:12:01,19:12:01,3422,25,,,,9594.18,0
8162010,19:12:31,19:12:31,3423,26,,,,9774.82,0
8162010,19:13:11,19:13:11,3424,27,,,,10026.68,0
8162010,19:14:13,19:14:13,3425,28,,,,10366.09,0
8162010,19:15:00,19:15:00,3426,29,,,,10686.96,
8162010,19:15:59,19:15:59,3027,30,,,,10826.97,0
8162010,19:16:35,19:16:35,3028,31,,,,11079.29,0
8162010,19:17:28,19:17:28,3029,32,,,,11263.25,0
8162010,19:17:45,19:17:45,3030,33,,,,11364.19,0
8162010,19:18:04,19:18:04,3031,34,,,,11486.9,0
8162010,19:18:52,19:18:52,10589,35,,,,11859.37,0
8162010,19:19:21,19:19:21,3102,36,,,,12107.64,0
8162010,19:21:00,19:21:00,6588,37,,,,12885.05,
8162010,19:23:00,19:23:00,9517,38,,,,13188.4,
8162010,19:25:00,19:25:00,9513,39,,,,13672.62,
8162010,19:25:27,19:25:27,5935,40,,,,14024.41,0
8162010,19:25:44,19:25:44,5936,41,,,,14243.6,0
8162010,19:26:46,19:26:46,3291,42,,,,14496.62,0
8162010,19:27:13,19:27:13,3292,43,,,,14799.22,0
8162010,19:27:31,19:27:31,3293,44,,,,14951.68,0
8162010,19:27:56,19:27:56,3294,45,,,,15187.38,0
8162010,19:28:21,19:28:21,3111,46,,,,15477.54,0
8162010,19:28:57,19:28:57,3295,47,,,,15746.66,0
8162010,19:29:25,19:29:25,3296,48,,,,15992.41,0
8162010,19:29:43,19:29:43,3528,49,,,,16215.8,0
8162010,19:30:17,19:30:17,3309,50,,,,16645.43,0
8162010,19:30:58,19:30:58,3310,51,,,,17076.17,0
8162010,19:31:41,19:31:41,3311,52,,,,17480.34,0
8162010,19:32:02,19:32:02,3312,53,,,,17679.92,0
8162010,19:32:21,19:32:21,3313,54,,,,17929.01,0
8162010,19:32:44,19:32:44,3314,55,,,,18162.33,0
8162010,19:33:00,19:33:00,10754,56,,,,18351.32,
8162010,19:33:47,19:33:47,3552,57,,,,18633.81,0
8162010,19:34:39,19:34:39,9511,58,,,,18915.31,0
8162010,19:35:25,19:35:25,8146,59,,,,19197.15,0
8162010,19:36:00,19:36:00,9515,60,,,,19441.82,
8162010,19:37:36,19:37:36,8524,61,,,,20180.09,0
8162010,19:38:39,19:38:39,8525,62,,,,20581.8,0
8162010,19:41:00,19:41:00,3676,63,,,,21622.34,
8162010,19:41:40,19:41:40,3256,64,,,,21917.99,0
8162010,19:42:34,19:42:34,10567,65,,,,22360.63,0
8162010,19:43:24,19:43:24,9762,66,,,,22867.51,0
8162010,19:44:13,19:44:13,9766,67,,,,23532.15,0
8162010,19:44:48,19:44:48,9768,68,,,,23845.48,0
8162010,19:47:00,19:47:00,10571,69,,1,,24998.06,
8162080,18:52:00,18:52:00,6607,1,,,1,0,
8162080,18:52:53,18:52:53,3065,2,,,,550.45,0
8162080,18:53:51,18:53:51,3066,3,,,,1216.65,0
8162080,18:54:34,18:54:34,3067,4,,,,1702.22,0
8162080,18:55:07,18:55:07,3068,5,,,,2072.39,0
8162080,18:55:58,18:55:58,3069,6,,,,2564.18,0
8162080,18:56:38,18:56:38,3070,7,,,,2854.25,0
8162080,18:57:05,18:57:05,3071,8,,,,3180.27,0
8162080,18:57:40,18:57:40,3072,9,,,,3508.41,0
8162080,18:58:00,18:58:00,3073,10,,,,3722.72,0
8162080,18:58:28,18:58:28,3074,11,,,,3998.96,0
8162080,18:58:49,18:58:49,3075,12,,,,4193.23,0
8162080,18:59:40,18:59:40,3047,13,,,,4552.97,0
8162080,19:00:16,19:00:16,3048,14,,,,4887.51,0
8162080,19:01:47,19:01:47,10667,15,,,,5430.66,0
8162080,19:03:13,19:03:13,10264,16,,,,6112.66,0
8162080,19:04:28,19:04:28,10266,17,,,,6500.94,0
8162080,19:05:00,19:05:00,10268,18,,,,6848.81,
8162080,19:05:30,19:05:30,9688,19,,,,7119.37,0
8162080,19:05:56,19:05:56,7976,20,,,,7325.81,0
8162080,19:07:00,19:07:00,6584,21,,,,7708.85,0
8162080,19:10:22,19:10:22,6564,22,,,,9045.24,0
8162080,19:10:43,19:10:43,3420,23,,,,9171.16,0
8162080,19:11:18,19:11:18,3421,24,,,,9369.31,0
8162080,19:12:01,19:12:01,3422,25,,,,9594.18,0
8162080,19:12:31,19:12:31,3423,26,,,,9774.82,0
8162080,19:13:11,19:13:11,3424,27,,,,10026.68,0
8162080,19:14:13,19:14:13,3425,28,,,,10366.09,0
8162080,19:15:00,19:15:00,3426,29,,,,10686.96,
8162080,19:15:59,19:15:59,3027,30,,,,10826.97,0
8162080,19:16:35,19:16:35,3028,31,,,,11079.29,0
8162080,19:17:28,19:17:28,3029,32,,,,11263.25,0
8162080,19:17:45,19:17:45,3030,33,,,,11364.19,0
8162080,19:18:04,19:18:04,3031,34,,,,11486.9,0
8162080,19:18:52,19:18:52,10589,35,,,,11859.37,0
8162080,19:19:21,19:19:21,3102,36,,,,12107.64,0
8162080,19:21:00,19:21:00,6588,37,,,,12885.05,
8162080,19:23:00,19:23:00,9517,38,,,,13188.4,
8162080,19:25:00,19:25:00,9513,39,,,,13672.62,
8162080,19:25:27,19:25:27,5935,40,,,,14024.41,0
8162080,19:25:44,19:25:44,5936,41,,,,14243.6,0
8162080,19:26:46,19:26:46,3291,42,,,,14496.62,0
8162080,19:27:13,19:27:13,3292,43,,,,14799.22,0
8162080,19:27:31,19:27:31,3293,44,,,,14951.68,0
8162080,19:27:56,19:27:56,3294,45,,,,15187.38,0
8162080,19:28:21,19:28:21,3111,46,,,,15477.54,0
8162080,19:28:57,19:28:57,3295,47,,,,15746.66,0
8162080,19:29:25,19:29:25,3296,48,,,,15992.41,0
8162080,19:29:43,19:29:43,3528,49,,,,16215.8,0
8162080,19:30:17,19:30:17,3309,50,,,,16645.43,0
8162080,19:30:58,19:30:58,3310,51,,,,17076.17,0
8162080,19:31:41,19:31:41,3311,52,,,,17480.34,0
8162080,19:32:02,19:32:02,3312,53,,,,17679.92,0
8162080,19:32:21,19:32:21,3313,54,,,,17929.01,0
8162080,19:32:44,19:32:44,3314,55,,,,18162.33,0
8162080,19:33:00,19:33:00,10754,56,,,,18351.32,
8162080,19:33:47,19:33:47,3552,57,,,,18633.81,0
8162080,19:34:39,19:34:39,9511,58,,,,18915.31,0
8162080,19:35:25,19:35:25,8146,59,,,,19197.15,0
8162080,19:36:00,19:36:00,9515,60,,,,19441.82,
8162080,19:37:36,19:37:36,8524,61,,,,20180.09,0
8162080,19:38:39,19:38:39,8525,62,,,,20581.8,0
8162080,19:41:00,19:41:00,3676,63,,,,21622.34,
8162080,19:41:40,19:41:40,3256,64,,,,21917.99,0
8162080,19:42:34,19:42:34,10567,65,,,,22360.63,0
8162080,19:43:24,19:43:24,9762,66,,,,22867.51,0
8162080,19:44:13,19:44:13,9766,67,,,,23532.15,0
8162080,19:44:48,19:44:48,9768,68,,,,23845.48,0
8162080,19:47:00,19:47:00,10571,69,,1,,24998.06,
8162110,18:52:00,18:52:00,6607,1,,,1,0,
8162110,18:52:53,18:52:53,3065,2,,,,550.45,0
8162110,18:53:51,18:53:51,3066,3,,,,1216.65,0
8162110,18:54:34,18:54:34,3067,4,,,,1702.22,0
8162110,18:55:07,18:55:07,3068,5,,,,2072.39,0
8162110,18:55:58,18:55:58,3069,6,,,,2564.18,0
8162110,18:56:38,18:56:38,3070,7,,,,2854.25,0
8162110,18:57:05,18:57:05,3071,8,,,,3180.27,0
8162110,18:57:40,18:57:40,3072,9,,,,3508.41,0
8162110,18:58:00,18:58:00,3073,10,,,,3722.72,0
8162110,18:58:28,18:58:28,3074,11,,,,3998.96,0
8162110,18:58:49,18:58:49,3075,12,,,,4193.23,0
8162110,18:59:40,18:59:40,3047,13,,,,4552.97,0
8162110,19:00:16,19:00:16,3048,14,,,,4887.51,0
8162110,19:01:47,19:01:47,10667,15,,,,5430.66,0
8162110,19:03:13,19:03:13,10264,16,,,,6112.66,0
8162110,19:04:28,19:04:28,10266,17,,,,6500.94,0
8162110,19:05:00,19:05:00,10268,18,,,,6848.81,
8162110,19:05:30,19:05:30,9688,19,,,,7119.37,0
8162110,19:05:56,19:05:56,7976,20,,,,7325.81,0
8162110,19:07:00,19:07:00,6584,21,,,,7708.85,0
8162110,19:10:22,19:10:22,6564,22,,,,9045.24,0
8162110,19:10:43,19:10:43,3420,23,,,,9171.16,0
8162110,19:11:18,19:11:18,3421,24,,,,9369.31,0
8162110,19:12:01,19:12:01,3422,25,,,,9594.18,0
8162110,19:12:31,19:12:31,3423,26,,,,9774.82,0
8162110,19:13:11,19:13:11,3424,27,,,,10026.68,0
8162110,19:14:13,19:14:13,3425,28,,,,10366.09,0
8162110,19:15:00,19:15:00,3426,29,,,,10686.96,
8162110,19:15:59,19:15:59,3027,30,,,,10826.97,0
8162110,19:16:35,19:16:35,3028,31,,,,11079.29,0
8162110,19:17:28,19:17:28,3029,32,,,,11263.25,0
8162110,19:17:45,19:17:45,3030,33,,,,11364.19,0
8162110,19:18:04,19:18:04,3031,34,,,,11486.9,0
8162110,19:18:52,19:18:52,10589,35,,,,11859.37,0
8162110,19:19:21,19:19:21,3102,36,,,,12107.64,0
8162110,19:21:00,19:21:00,6588,37,,,,12885.05,
8162110,19:23:00,19:23:00,9517,38,,,,13188.4,
8162110,19:25:00,19:25:00,9513,39,,,,13672.62,
8162110,19:25:27,19:25:27,5935,40,,,,14024.41,0
8162110,19:25:44,19:25:44,5936,41,,,,14243.6,0
8162110,19:26:46,19:26:46,3291,42,,,,14496.62,0
8162110,19:27:13,19:27:13,3292,43,,,,14799.22,0
8162110,19:27:31,19:27:31,3293,44,,,,14951.68,0
8162110,19:27:56,19:27:56,3294,45,,,,15187.38,0
8162110,19:28:21,19:28:21,3111,46,,,,15477.54,0
8162110,19:28:57,19:28:57,3295,47,,,,15746.66,0
8162110,19:29:25,19:29:25,3296,48,,,,15992.41,0
8162110,19:29:43,19:29:43,3528,49,,,,16215.8,0
8162110,19:30:17,19:30:17,3309,50,,,,16645.43,0
8162110,19:30:58,19:30:58,3310,51,,,,17076.17,0
8162110,19:31:41,19:31:41,3311,52,,,,17480.34,0
8162110,19:32:02,19:32:02,3312,53,,,,17679.92,0
8162110,19:32:21,19:32:21,3313,54,,,,17929.01,0
8162110,19:32:44,19:32:44,3314,55,,,,18162.33,0
8162110,19:33:00,19:33:00,10754,56,,,,18351.32,
8162110,19:33:47,19:33:47,3552,57,,,,18633.81,0
8162110,19:34:39,19:34:39,9511,58,,,,18915.31,0
8162110,19:35:25,19:35:25,8146,59,,,,19197.15,0
8162110,19:36:00,19:36:00,9515,60,,,,19441.82,
8162110,19:37:36,19:37:36,8524,61,,,,20180.09,0
8162110,19:38:39,19:38:39,8525,62,,,,20581.8,0
8162110,19:41:00,19:41:00,3676,63,,,,21622.34,
8162110,19:41:40,19:41:40,3256,64,,,,21917.99,0
8162110,19:42:34,19:42:34,10567,65,,,,22360.63,0
8162110,19:43:24,19:43:24,9762,66,,,,22867.51,0
8162110,19:44:13,19:44:13,9766,67,,,,23532.15,0
8162110,19:44:48,19:44:48,9768,68,,,,23845.48,0
8162110,19:47:00,19:47:00,10571,69,,1,,24998.06,
8397010,19:52:00,19:52:00,6607,1,,,1,0,
8397010,19:52:53,19:52:53,3065,2,,,,550.45,0
8397010,19:53:51,19:53:51,3066,3,,,,1216.65,0
8397010,19:54:34,19:54:34,3067,4,,,,1702.22,0
8397010,19:55:07,19:55:07,3068,5,,,,2072.39,0
8397010,19:55:58,19:55:58,3069,6,,,,2564.18,0
8397010,19:56:38,19:56:38,3070,7,,,,2854.25,0
8397010,19:57:05,19:57:05,3071,8,,,,3180.27,0
8397010,19:57:40,19:57:40,3072,9,,,,3508.41,0
8397010,19:58:00,19:58:00,3073,10,,,,3722.72,0
8397010,19:58:28,19:58:28,3074,11,,,,3998.96,0
8397010,19:58:49,19:58:49,3075,12,,,,4193.23,0
8397010,19:59:40,19:59:40,3047,13,,,,4552.97,0
8397010,20:00:16,20:00:16,3048,14,,,,4887.51,0
8397010,20:01:47,20:01:47,10667,15,,,,5430.66,0
8397010,20:03:13,20:03:13,10264,16,,,,6112.66,0
8397010,20:04:28,20:04:28,10266,17,,,,6500.94,0
8397010,20:05:00,20:05:00,10268,18,,,,6848.81,
8397010,20:05:30,20:05:30,9688,19,,,,7119.37,0
8397010,20:05:56,20:05:56,7976,20,,,,7325.81,0
8397010,20:07:00,20:07:00,6584,21,,,,7708.85,0
8397010,20:10:22,20:10:22,6564,22,,,,9045.24,0
8397010,20:10:43,20:10:43,3420,23,,,,9171.16,0
8397010,20:11:18,20:11:18,3421,24,,,,9369.31,0
8397010,20:12:01,20:12:01,3422,25,,,,9594.18,0
8397010,20:12:31,20:12:31,3423,26,,,,9774.82,0
8397010,20:13:11,20:13:11,3424,27,,,,10026.68,0
8397010,20:14:13,20:14:13,3425,28,,,,10366.09,0
8397010,20:15:00,20:15:00,3426,29,,,,10686.96,
8397010,20:15:59,20:15:59,3027,30,,,,10826.97,0
8397010,20:16:35,20:16:35,3028,31,,,,11079.29,0
8397010,20:17:28,20:17:28,3029,32,,,,11263.25,0
8397010,20:17:45,20:17:45,3030,33,,,,11364.19,0
8397010,20:18:04,20:18:04,3031,34,,,,11486.9,0
8397010,20:18:52,20:18:52,10589,35,,,,11859.37,0
8397010,20:19:21,20:19:21,3102,36,,,,12107.64,0
8397010,20:21:00,20:21:00,6588,37,,,,12885.05,
8397010,20:23:00,20:23:00,9517,38,,,,13188.4,
8397010,20:25:00,20:25:00,9513,39,,,,13672.62,
8397010,20:25:27,20:25:27,5935,40,,,,14024.41,0
8397010,20:25:44,20:25:44,5936,41,,,,14243.6,0
8397010,20:26:46,20:26:46,3291,42,,,,14496.62,0
8397010,20:27:13,20:27:13,3292,43,,,,14799.22,0
8397010,20:27:31,20:27:31,3293,44,,,,14951.68,0
8397010,20:27:56,20:27:56,3294,45,,,,15187.38,0
8397010,20:28:21,20:28:21,3111,46,,,,15477.54,0
8397010,20:28:57,20:28:57,3295,47,,,,15746.66,0
8397010,20:29:25,20:29:25,3296,48,,,,15992.41,0
8397010,20:29:43,20:29:43,3528,49,,,,16215.8,0
8397010,20:30:17,20:30:17,3309,50,,,,16645.43,0
8397010,20:30:58,20:30:58,3310,51,,,,17076.17,0
8397010,20:31:41,20:31:41,3311,52,,,,17480.34,0
8397010,20:32:02,20:32:02,3312,53,,,,17679.92,0
8397010,20:32:21,20:32:21,3313,54,,,,17929.01,0
8397010,20:32:44,20:32:44,3314,55,,,,18162.33,0
8397010,20:33:00,20:33:00,10754,56,,,,18351.32,
8397010,20:33:47,20:33:47,3552,57,,,,18633.81,0
8397010,20:34:39,20:34:39,9511,58,,,,18915.31,0
8397010,20:35:25,20:35:25,8146,59,,,,19197.15,0
8397010,20:36:00,20:36:00,9515,60,,,,19441.82,
8397010,20:37:36,20:37:36,8524,61,,,,20180.09,0
8397010,20:38:39,20:38:39,8525,62,,,,20581.8,0
8397010,20:41:00,20:41:00,3676,63,,,,21622.34,
8397010,20:41:40,20:41:40,3256,64,,,,21917.99,0
8397010,20:42:34,20:42:34,10567,65,,,,22360.63,0
8397010,20:43:24,20:43:24,9762,66,,,,22867.51,0
8397010,20:44:13,20:44:13,9766,67,,,,23532.15,0
8397010,20:44:48,20:44:48,9768,68,,,,23845.48,0
8397010,20:47:00,20:47:00,10571,69,,1,,24998.06,
8397080,19:52:00,19:52:00,6607,1,,,1,0,
8397080,19:52:53,19:52:53,3065,2,,,,550.45,0
8397080,19:53:51,19:53:51,3066,3,,,,1216.65,0
8397080,19:54:34,19:54:34,3067,4,,,,1702.22,0
8397080,19:55:07,19:55:07,3068,5,,,,2072.39,0
8397080,19:55:58,19:55:58,3069,6,,,,2564.18,0
8397080,19:56:38,19:56:38,3070,7,,,,2854.25,0
8397080,19:57:05,19:57:05,3071,8,,,,3180.27,0
8397080,19:57:40,19:57:40,3072,9,,,,3508.41,0
8397080,19:58:00,19:58:00,3073,10,,,,3722.72,0
8397080,19:58:28,19:58:28,3074,11,,,,3998.96,0
8397080,19:58:49,19:58:49,3075,12,,,,4193.23,0
8397080,19:59:40,19:59:40,3047,13,,,,4552.97,0
8397080,20:00:16,20:00:16,3048,14,,,,4887.51,0
8397080,20:01:47,20:01:47,10667,15,,,,5430.66,0
8397080,20:03:13,20:03:13,10264,16,,,,6112.66,0
8397080,20:04:28,20:04:28,10266,17,,,,6500.94,0
8397080,20:05:00,20:05:00,10268,18,,,,6848.81,
8397080,20:05:30,20:05:30,9688,19,,,,7119.37,0
8397080,20:05:56,20:05:56,7976,20,,,,7325.81,0
8397080,20:07:00,20:07:00,6584,21,,,,7708.85,0
8397080,20:10:22,20:10:22,6564,22,,,,9045.24,0
8397080,20:10:43,20:10:43,3420,23,,,,9171.16,0
8397080,20:11:18,20:11:18,3421,24,,,,9369.31,0
8397080,20:12:01,20:12:01,3422,25,,,,9594.18,0
8397080,20:12:31,20:12:31,3423,26,,,,9774.82,0
8397080,20:13:11,20:13:11,3424,27,,,,10026.68,0
8397080,20:14:13,20:14:13,3425,28,,,,10366.09,0
8397080,20:15:00,20:15:00,3426,29,,,,10686.96,
8397080,20:15:59,20:15:59,3027,30,,,,10826.97,0
8397080,20:16:35,20:16:35,3028,31,,,,11079.29,0
8397080,20:17:28,20:17:28,3029,32,,,,11263.25,0
8397080,20:17:45,20:17:45,3030,33,,,,11364.19,0
8397080,20:18:04,20:18:04,3031,34,,,,11486.9,0
8397080,20:18:52,20:18:52,10589,35,,,,11859.37,0
8397080,20:19:21,20:19:21,3102,36,,,,12107.64,0
8397080,20:21:00,20:21:00,6588,37,,,,12885.05,
8397080,20:23:00,20:23:00,9517,38,,,,13188.4,
8397080,20:25:00,20:25:00,9513,39,,,,13672.62,
8397080,20:25:27,20:25:27,5935,40,,,,14024.41,0
8397080,20:25:44,20:25:44,5936,41,,,,14243.6,0
8397080,20:26:46,20:26:46,3291,42,,,,14496.62,0
8397080,20:27:13,20:27:13,3292,43,,,,14799.22,0
8397080,20:27:31,20:27:31,3293,44,,,,14951.68,0
8397080,20:27:56,20:27:56,3294,45,,,,15187.38,0
8397080,20:28:21,20:28:21,3111,46,,,,15477.54,0
8397080,20:28:57,20:28:57,3295,47,,,,15746.66,0
8397080,20:29:25,20:29:25,3296,48,,,,15992.41,0
8397080,20:29:43,20:29:43,3528,49,,,,16215.8,0
8397080,20:30:17,20:30:17,3309,50,,,,16645.43,0
8397080,20:30:58,20:30:58,3310,51,,,,17076.17,0
8397080,20:31:41,20:31:41,3311,52,,,,17480.34,0
8397080,20:32:02,20:32:02,3312,53,,,,17679.92,0
8397080,20:32:21,20:32:21,3313,54,,,,17929.01,0
8397080,20:32:44,20:32:44,3314,55,,,,18162.33,0
8397080,20:33:00,20:33:00,10754,56,,,,18351.32,
8397080,20:33:47,20:33:47,3552,57,,,,18633.81,0
8397080,20:34:39,20:34:39,9511,58,,,,18915.31,0
8397080,20:35:25,20:35:25,8146,59,,,,19197.15,0
8397080,20:36:00,20:36:00,9515,60,,,,19441.82,
8397080,20:37:36,20:37:36,8524,61,,,,20180.09,0
8397080,20:38:39,20:38:39,8525,62,,,,20581.8,0
8397080,20:41:00,20:41:00,3676,63,,,,21622.34,
8397080,20:41:40,20:41:40,3256,64,,,,21917.99,0
8397080,20:42:34,20:42:34,10567,65,,,,22360.63,0
8397080,20:43:24,20:43:24,9762,66,,,,22867.51,0
8397080,20:44:13,20:44:13,9766,67,,,,23532.15,0
8397080,20:44:48,20:44:48,9768,68,,,,23845.48,0
8397080,20:47:00,20:47:00,10571,69,,1,,24998.06,
8397110,19:52:00,19:52:00,6607,1,,,1,0,
8397110,19:52:53,19:52:53,3065,2,,,,550.45,0
8397110,19:53:51,19:53:51,3066,3,,,,1216.65,0
8397110,19:54:34,19:54:34,3067,4,,,,1702.22,0
8397110,19:55:07,19:55:07,3068,5,,,,2072.39,0
8397110,19:55:58,19:55:58,3069,6,,,,2564.18,0
8397110,19:56:38,19:56:38,3070,7,,,,2854.25,0
8397110,19:57:05,19:57:05,3071,8,,,,3180.27,0
8397110,19:57:40,19:57:40,3072,9,,,,3508.41,0
8397110,19:58:00,19:58:00,3073,10,,,,3722.72,0
8397110,19:58:28,19:58:28,3074,11,,,,3998.96,0
8397110,19:58:49,19:58:49,3075,12,,,,4193.23,0
8397110,19:59:40,19:59:40,3047,13,,,,4552.97,0
8397110,20:00:16,20:00:16,3048,14,,,,4887.51,0
8397110,20:01:47,20:01:47,10667,15,,,,5430.66,0
8397110,20:03:13,20:03:13,10264,16,,,,6112.66,0
8397110,20:04:28,20:04:28,10266,17,,,,6500.94,0
8397110,20:05:00,20:05:00,10268,18,,,,6848.81,
8397110,20:05:30,20:05:30,9688,19,,,,7119.37,0
8397110,20:05:56,20:05:56,7976,20,,,,7325.81,0
8397110,20:07:00,20:07:00,6584,21,,,,7708.85,0
8397110,20:10:22,20:10:22,6564,22,,,,9045.24,0
8397110,20:10:43,20:10:43,3420,23,,,,9171.16,0
8397110,20:11:18,20:11:18,3421,24,,,,9369.31,0
8397110,20:12:01,20:12:01,3422,25,,,,9594.18,0
8397110,20:12:31,20:12:31,3423,26,,,,9774.82,0
8397110,20:13:11,20:13:11,3424,27,,,,10026.68,0
8397110,20:14:13,20:14:13,3425,28,,,,10366.09,0
8397110,20:15:00,20:15:00,3426,29,,,,10686.96,
8397110,20:15:59,20:15:59,3027,30,,,,10826.97,0
8397110,20:16:35,20:16:35,3028,31,,,,11079.29,0
8397110,20:17:28,20:17:28,3029,32,,,,11263.25,0
8397110,20:17:45,20:17:45,3030,33,,,,11364.19,0
8397110,20:18:04,20:18:04,3031,34,,,,11486.9,0
8397110,20:18:52,20:18:52,10589,35,,,,11859.37,0
8397110,20:19:21,20:19:21,3102,36,,,,12107.64,0
8397110,20:21:00,20:21:00,6588,37,,,,12885.05,
8397110,20:23:00,20:23:00,9517,38,,,,13188.4,
8397110,20:25:00,20:25:00,9513,39,,,,13672.62,
8397110,20:25:27,20:25:27,5935,40,,,,14024.41,0
8397110,20:25:44,20:25:44,5936,41,,,,14243.6,0
8397110,20:26:46,20:26:46,3291,42,,,,14496.62,0
8397110,20:27:13,20:27:13,3292,43,,,,14799.22,0
8397110,20:27:31,20:27:31,3293,44,,,,14951.68,0
8397110,20:27:56,20:27:56,3294,45,,,,15187.38,0
8397110,20:28:21,20:28:21,3111,46,,,,15477.54,0
8397110,20:28:57,20:28:57,3295,47,,,,15746.66,0
8397110,20:29:25,20:29:25,3296,48,,,,15992.41,0
8397110,20:29:43,20:29:43,3528,49,,,,16215.8,0
8397110,20:30:17,20:30:17,3309,50,,,,16645.43,0
8397110,20:30:58,20:30:58,3310,51,,,,17076.17,0
8397110,20:31:41,20:31:41,3311,52,,,,17480.34,0
8397110,20:32:02,20:32:02,3312,53,,,,17679.92,0
8397110,20:32:21,20:32:21,3313,54,,,,17929.01,0
8397110,20:32:44,20:32:44,3314,55,,,,18162.33,0
8397110,20:33:00,20:33:00,10754,56,,,,18351.32,
8397110,20:33:47,20:33:47,3552,57,,,,18633.81,0
8397110,20:34:39,20:34:39,9511,58,,,,18915.31,0
8397110,20:35:25,20:35:25,8146,59,,,,19197.15,0
8397110,20:36:00,20:36:00,9515,60,,,,19441.82,
8397110,20:37:36,20:37:36,8524,61,,,,20180.09,0
8397110,20:38:39,20:38:39,8525,62,,,,20581.8,0
8397110,20:41:00,20:41:00,3676,63,,,,21622.34,
8397110,20:41:40,20:41:40,3256,64,,,,21917.99,0
8397110,20:42:34,20:42:34,10567,65,,,,22360.63,0
8397110,20:43:24,20:43:24,9762,66,,,,22867.51,0
8397110,20:44:13,20:44:13,9766,67,,,,23532.15,0
8397110,20:44:48,20:44:48,9768,68,,,,23845.48,0
8397110,20:47:00,20:47:00,10571,69,,1,,24998.06,
8444010,15:22:00,15:22:00,6607,1,,,1,0,
8444010,15:22:53,15:22:53,3065,2,,,,550.45,0
8444010,15:23:51,15:23:51,3066,3,,,,1216.65,0
8444010,15:24:34,15:24:34,3067,4,,,,1702.22,0
8444010,15:25:07,15:25:07,3068,5,,,,2072.39,0
8444010,15:25:58,15:25:58,3069,6,,,,2564.18,0
8444010,15:26:38,15:26:38,3070,7,,,,2854.25,0
8444010,15:27:05,15:27:05,3071,8,,,,3180.27,0
8444010,15:27:40,15:27:40,3072,9,,,,3508.41,0
8444010,15:28:00,15:28:00,3073,10,,,,3722.72,0
8444010,15:28:28,15:28:28,3074,11,,,,3998.96,0
8444010,15:28:49,15:28:49,3075,12,,,,4193.23,0
8444010,15:29:40,15:29:40,3047,13,,,,4552.97,0
8444010,15:30:16,15:30:16,3048,14,,,,4887.51,0
8444010,15:31:47,15:31:47,10667,15,,,,5430.66,0
8444010,15:33:13,15:33:13,10264,16,,,,6112.66,0
8444010,15:34:28,15:34:28,10266,17,,,,6500.94,0
8444010,15:35:00,15:35:00,10268,18,,,,6848.81,
8444010,15:35:30,15:35:30,9688,19,,,,7119.37,0
8444010,15:35:56,15:35:56,7976,20,,,,7325.81,0
8444010,15:37:00,15:37:00,6584,21,,,,7708.85,0
8444010,15:40:22,15:40:22,6564,22,,,,9045.24,0
8444010,15:40:43,15:40:43,3420,23,,,,9171.16,0
8444010,15:41:18,15:41:18,3421,24,,,,9369.31,0
8444010,15:42:01,15:42:01,3422,25,,,,9594.18,0
8444010,15:42:31,15:42:31,3423,26,,,,9774.82,0
8444010,15:43:11,15:43:11,3424,27,,,,10026.68,0
8444010,15:44:13,15:44:13,3425,28,,,,10366.09,0
8444010,15:45:00,15:45:00,3426,29,,,,10686.96,
8444010,15:45:59,15:45:59,3027,30,,,,10826.97,0
8444010,15:46:35,15:46:35,3028,31,,,,11079.29,0
8444010,15:47:28,15:47:28,3029,32,,,,11263.25,0
8444010,15:47:45,15:47:45,3030,33,,,,11364.19,0
8444010,15:48:04,15:48:04,3031,34,,,,11486.9,0
8444010,15:48:52,15:48:52,10589,35,,,,11859.37,0
8444010,15:49:21,15:49:21,3102,36,,,,12107.64,0
8444010,15:51:00,15:51:00,6588,37,,,,12885.05,
8444010,15:53:00,15:53:00,9517,38,,,,13188.4,
8444010,15:55:00,15:55:00,9513,39,,,,13672.62,
8444010,15:55:27,15:55:27,5935,40,,,,14024.41,0
8444010,15:55:44,15:55:44,5936,41,,,,14243.6,0
8444010,15:56:46,15:56:46,3291,42,,,,14496.62,0
8444010,15:57:13,15:57:13,3292,43,,,,14799.22,0
8444010,15:57:31,15:57:31,3293,44,,,,14951.68,0
8444010,15:57:56,15:57:56,3294,45,,,,15187.38,0
8444010,15:58:21,15:58:21,3111,46,,,,15477.54,0
8444010,15:58:57,15:58:57,3295,47,,,,15746.66,0
8444010,15:59:25,15:59:25,3296,48,,,,15992.41,0
8444010,15:59:43,15:59:43,3528,49,,,,16215.8,0
8444010,16:00:17,16:00:17,3309,50,,,,16645.43,0
8444010,16:00:58,16:00:58,3310,51,,,,17076.17,0
8444010,16:01:41,16:01:41,3311,52,,,,17480.34,0
8444010,16:02:02,16:02:02,3312,53,,,,17679.92,0
8444010,16:02:21,16:02:21,3313,54,,,,17929.01,0
8444010,16:02:44,16:02:44,3314,55,,,,18162.33,0
8444010,16:03:00,16:03:00,10754,56,,,,18351.32,
8444010,16:03:47,16:03:47,3552,57,,,,18633.81,0
8444010,16:04:39,16:04:39,9511,58,,,,18915.31,0
8444010,16:05:25,16:05:25,8146,59,,,,19197.15,0
8444010,16:06:00,16:06:00,9515,60,,,,19441.82,
8444010,16:07:36,16:07:36,8524,61,,,,20180.09,0
8444010,16:08:39,16:08:39,8525,62,,,,20581.8,0
8444010,16:11:00,16:11:00,3676,63,,,,21622.34,
8444010,16:11:47,16:11:47,3256,64,,,,21917.99,0
8444010,16:12:50,16:12:50,10567,65,,,,22360.63,0
8444010,16:13:48,16:13:48,9762,66,,,,22867.51,0
8444010,16:14:46,16:14:46,9766,67,,,,23532.15,0
8444010,16:15:26,16:15:26,9768,68,,,,23845.48,0
8444010,16:18:00,16:18:00,10571,69,,1,,24998.06,
8444080,15:22:00,15:22:00,6607,1,,,1,0,
8444080,15:22:53,15:22:53,3065,2,,,,550.45,0
8444080,15:23:51,15:23:51,3066,3,,,,1216.65,0
8444080,15:24:34,15:24:34,3067,4,,,,1702.22,0
8444080,15:25:07,15:25:07,3068,5,,,,2072.39,0
8444080,15:25:58,15:25:58,3069,6,,,,2564.18,0
8444080,15:26:38,15:26:38,3070,7,,,,2854.25,0
8444080,15:27:05,15:27:05,3071,8,,,,3180.27,0
8444080,15:27:40,15:27:40,3072,9,,,,3508.41,0
8444080,15:28:00,15:28:00,3073,10,,,,3722.72,0
8444080,15:28:28,15:28:28,3074,11,,,,3998.96,0
8444080,15:28:49,15:28:49,3075,12,,,,4193.23,0
8444080,15:29:40,15:29:40,3047,13,,,,4552.97,0
8444080,15:30:16,15:30:16,3048,14,,,,4887.51,0
8444080,15:31:47,15:31:47,10667,15,,,,5430.66,0
8444080,15:33:13,15:33:13,10264,16,,,,6112.66,0
8444080,15:34:28,15:34:28,10266,17,,,,6500.94,0
8444080,15:35:00,15:35:00,10268,18,,,,6848.81,
8444080,15:35:30,15:35:30,9688,19,,,,7119.37,0
8444080,15:35:56,15:35:56,7976,20,,,,7325.81,0
8444080,15:37:00,15:37:00,6584,21,,,,7708.85,0
8444080,15:40:22,15:40:22,6564,22,,,,9045.24,0
8444080,15:40:43,15:40:43,3420,23,,,,9171.16,0
8444080,15:41:18,15:41:18,3421,24,,,,9369.31,0
8444080,15:42:01,15:42:01,3422,25,,,,9594.18,0
8444080,15:42:31,15:42:31,3423,26,,,,9774.82,0
8444080,15:43:11,15:43:11,3424,27,,,,10026.68,0
8444080,15:44:13,15:44:13,3425,28,,,,10366.09,0
8444080,15:45:00,15:45:00,3426,29,,,,10686.96,
8444080,15:45:59,15:45:59,3027,30,,,,10826.97,0
8444080,15:46:35,15:46:35,3028,31,,,,11079.29,0
8444080,15:47:28,15:47:28,3029,32,,,,11263.25,0
8444080,15:47:45,15:47:45,3030,33,,,,11364.19,0
8444080,15:48:04,15:48:04,3031,34,,,,11486.9,0
8444080,15:48:52,15:48:52,10589,35,,,,11859.37,0
8444080,15:49:21,15:49:21,3102,36,,,,12107.64,0
8444080,15:51:00,15:51:00,6588,37,,,,12885.05,
8444080,15:53:00,15:53:00,9517,38,,,,13188.4,
8444080,15:55:00,15:55:00,9513,39,,,,13672.62,
8444080,15:55:27,15:55:27,5935,40,,,,14024.41,0
8444080,15:55:44,15:55:44,5936,41,,,,14243.6,0
8444080,15:56:46,15:56:46,3291,42,,,,14496.62,0
8444080,15:57:13,15:57:13,3292,43,,,,14799.22,0
8444080,15:57:31,15:57:31,3293,44,,,,14951.68,0
8444080,15:57:56,15:57:56,3294,45,,,,15187.38,0
8444080,15:58:21,15:58:21,3111,46,,,,15477.54,0
8444080,15:58:57,15:58:57,3295,47,,,,15746.66,0
8444080,15:59:25,15:59:25,3296,48,,,,15992.41,0
8444080,15:59:43,15:59:43,3528,49,,,,16215.8,0
8444080,16:00:17,16:00:17,3309,50,,,,16645.43,0
8444080,16:00:58,16:00:58,3310,51,,,,17076.17,0
8444080,16:01:41,16:01:41,3311,52,,,,17480.34,0
8444080,16:02:02,16:02:02,3312,53,,,,17679.92,0
8444080,16:02:21,16:02:21,3313,54,,,,17929.01,0
8444080,16:02:44,16:02:44,3314,55,,,,18162.33,0
8444080,16:03:00,16:03:00,10754,56,,,,18351.32,
8444080,16:03:47,16:03:47,3552,57,,,,18633.81,0
8444080,16:04:39,16:04:39,9511,58,,,,18915.31,0
8444080,16:05:25,16:05:25,8146,59,,,,19197.15,0
8444080,16:06:00,16:06:00,9515,60,,,,19441.82,
8444080,16:07:36,16:07:36,8524,61,,,,20180.09,0
8444080,16:08:39,16:08:39,8525,62,,,,20581.8,0
8444080,16:11:00,16:11:00,3676,63,,,,21622.34,
8444080,16:11:47,16:11:47,3256,64,,,,21917.99,0
8444080,16:12:50,16:12:50,10567,65,,,,22360.63,0
8444080,16:13:48,16:13:48,9762,66,,,,22867.51,0
8444080,16:14:46,16:14:46,9766,67,,,,23532.15,0
8444080,16:15:26,16:15:26,9768,68,,,,23845.48,0
8444080,16:18:00,16:18:00,10571,69,,1,,24998.06,
8444110,15:22:00,15:22:00,6607,1,,,1,0,
8444110,15:22:53,15:22:53,3065,2,,,,550.45,0
8444110,15:23:51,15:23:51,3066,3,,,,1216.65,0
8444110,15:24:34,15:24:34,3067,4,,,,1702.22,0
8444110,15:25:07,15:25:07,3068,5,,,,2072.39,0
8444110,15:25:58,15:25:58,3069,6,,,,2564.18,0
8444110,15:26:38,15:26:38,3070,7,,,,2854.25,0
8444110,15:27:05,15:27:05,3071,8,,,,3180.27,0
8444110,15:27:40,15:27:40,3072,9,,,,3508.41,0
8444110,15:28:00,15:28:00,3073,10,,,,3722.72,0
8444110,15:28:28,15:28:28,3074,11,,,,3998.96,0
8444110,15:28:49,15:28:49,3075,12,,,,4193.23,0
8444110,15:29:40,15:29:40,3047,13,,,,4552.97,0
8444110,15:30:16,15:30:16,3048,14,,,,4887.51,0
8444110,15:31:47,15:31:47,10667,15,,,,5430.66,0
8444110,15:33:13,15:33:13,10264,16,,,,6112.66,0
8444110,15:34:28,15:34:28,10266,17,,,,6500.94,0
8444110,15:35:00,15:35:00,10268,18,,,,6848.81,
8444110,15:35:30,15:35:30,9688,19,,,,7119.37,0
8444110,15:35:56,15:35:56,7976,20,,,,7325.81,0
8444110,15:37:00,15:37:00,6584,21,,,,7708.85,0
8444110,15:40:22,15:40:22,6564,22,,,,9045.24,0
8444110,15:40:43,15:40:43,3420,23,,,,9171.16,0
8444110,15:41:18,15:41:18,3421,24,,,,9369.31,0
8444110,15:42:01,15:42:01,3422,25,,,,9594.18,0
8444110,15:42:31,15:42:31,3423,26,,,,9774.82,0
8444110,15:43:11,15:43:11,3424,27,,,,10026.68,0
8444110,15:44:13,15:44:13,3425,28,,,,10366.09,0
8444110,15:45:00,15:45:00,3426,29,,,,10686.96,
8444110,15:45:59,15:45:59,3027,30,,,,10826.97,0
8444110,15:46:35,15:46:35,3028,31,,,,11079.29,0
8444110,15:47:28,15:47:28,3029,32,,,,11263.25,0
8444110,15:47:45,15:47:45,3030,33,,,,11364.19,0
8444110,15:48:04,15:48:04,3031,34,,,,11486.9,0
8444110,15:48:52,15:48:52,10589,35,,,,11859.37,0
8444110,15:49:21,15:49:21,3102,36,,,,12107.64,0
8444110,15:51:00,15:51:00,6588,37,,,,12885.05,
8444110,15:53:00,15:53:00,9517,38,,,,13188.4,
8444110,15:55:00,15:55:00,9513,39,,,,13672.62,
8444110,15:55:27,15:55:27,5935,40,,,,14024.41,0
8444110,15:55:44,15:55:44,5936,41,,,,14243.6,0
8444110,15:56:46,15:56:46,3291,42,,,,14496.62,0
8444110,15:57:13,15:57:13,3292,43,,,,14799.22,0
8444110,15:57:31,15:57:31,3293,44,,,,14951.68,0
8444110,15:57:56,15:57:56,3294,45,,,,15187.38,0
8444110,15:58:21,15:58:21,3111,46,,,,15477.54,0
8444110,15:58:57,15:58:57,3295,47,,,,15746.66,0
8444110,15:59:25,15:59:25,3296,48,,,,15992.41,0
8444110,15:59:43,15:59:43,3528,49,,,,16215.8,0
8444110,16:00:17,16:00:17,3309,50,,,,16645.43,0
8444110,16:00:58,16:00:58,3310,51,,,,17076.17,0
8444110,16:01:41,16:01:41,3311,52,,,,17480.34,0
8444110,16:02:02,16:02:02,3312,53,,,,17679.92,0
8444110,16:02:21,16:02:21,3313,54,,,,17929.01,0
8444110,16:02:44,16:02:44,3314,55,,,,18162.33,0
8444110,16:03:00,16:03:00,10754,56,,,,18351.32,
8444110,16:03:47,16:03:47,3552,57,,,,18633.81,0
8444110,16:04:39,16:04:39,9511,58,,,,18915.31,0
8444110,16:05:25,16:05:25,8146,59,,,,19197.15,0
8444110,16:06:00,16:06:00,9515,60,,,,19441.82,
8444110,16:07:36,16:07:36,8524,61,,,,20180.09,0
8444110,16:08:39,16:08:39,8525,62,,,,20581.8,0
8444110,16:11:00,16:11:00,3676,63,,,,21622.34,
8444110,16:11:47,16:11:47,3256,64,,,,21917.99,0
8444110,16:12:50,16:12:50,10567,65,,,,22360.63,0
8444110,16:13:48,16:13:48,9762,66,,,,22867.51,0
8444110,16:14:46,16:14:46,9766,67,,,,23532.15,0
8444110,16:15:26,16:15:26,9768,68,,,,23845.48,0
8444110,16:18:00,16:18:00,10571,69,,1,,24998.06,
8499020,08:00:00,08:00:00,6607,1,,,1,0,
8499020,08:00:49,08:00:49,3065,2,,,,550.45,0
8499020,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499020,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499020,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499020,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499020,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499020,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499020,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499020,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499020,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499020,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499020,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499020,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499020,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499020,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499020,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499020,08:12:00,08:12:00,10268,18,,,,6848.81,
8499020,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499020,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499020,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499020,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499020,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499020,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499020,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499020,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499020,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499020,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499020,08:22:00,08:22:00,3426,29,,,,10686.96,
8499020,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499020,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499020,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499020,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499020,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499020,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499020,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499020,08:29:00,08:29:00,6588,37,,,,12885.05,
8499020,08:30:00,08:30:00,9517,38,,,,13188.4,
8499020,08:31:00,08:31:00,9513,39,,,,13672.62,
8499020,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499020,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499020,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499020,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499020,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499020,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499020,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499020,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499020,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499020,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499020,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499020,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499020,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499020,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499020,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499020,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499020,08:43:00,08:43:00,10754,56,,,,18351.32,
8499020,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499020,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499020,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499020,08:45:00,08:45:00,9515,60,,,,19441.82,
8499020,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499020,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499020,08:51:00,08:51:00,3676,63,,,,21622.34,
8499020,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499020,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499020,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499020,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499020,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499020,08:58:00,08:58:00,10571,69,,1,,24998.06,
8499030,08:00:00,08:00:00,6607,1,,,1,0,
8499030,08:00:49,08:00:49,3065,2,,,,550.45,0
8499030,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499030,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499030,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499030,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499030,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499030,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499030,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499030,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499030,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499030,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499030,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499030,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499030,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499030,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499030,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499030,08:12:00,08:12:00,10268,18,,,,6848.81,
8499030,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499030,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499030,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499030,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499030,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499030,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499030,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499030,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499030,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499030,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499030,08:22:00,08:22:00,3426,29,,,,10686.96,
8499030,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499030,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499030,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499030,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499030,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499030,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499030,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499030,08:29:00,08:29:00,6588,37,,,,12885.05,
8499030,08:30:00,08:30:00,9517,38,,,,13188.4,
8499030,08:31:00,08:31:00,9513,39,,,,13672.62,
8499030,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499030,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499030,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499030,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499030,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499030,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499030,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499030,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499030,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499030,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499030,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499030,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499030,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499030,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499030,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499030,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499030,08:43:00,08:43:00,10754,56,,,,18351.32,
8499030,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499030,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499030,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499030,08:45:00,08:45:00,9515,60,,,,19441.82,
8499030,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499030,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499030,08:51:00,08:51:00,3676,63,,,,21622.34,
8499030,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499030,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499030,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499030,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499030,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499030,08:58:00,08:58:00,10571,69,,1,,24998.06,
8499040,08:00:00,08:00:00,6607,1,,,1,0,
8499040,08:00:49,08:00:49,3065,2,,,,550.45,0
8499040,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499040,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499040,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499040,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499040,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499040,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499040,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499040,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499040,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499040,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499040,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499040,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499040,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499040,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499040,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499040,08:12:00,08:12:00,10268,18,,,,6848.81,
8499040,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499040,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499040,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499040,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499040,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499040,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499040,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499040,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499040,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499040,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499040,08:22:00,08:22:00,3426,29,,,,10686.96,
8499040,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499040,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499040,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499040,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499040,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499040,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499040,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499040,08:29:00,08:29:00,6588,37,,,,12885.05,
8499040,08:30:00,08:30:00,9517,38,,,,13188.4,
8499040,08:31:00,08:31:00,9513,39,,,,13672.62,
8499040,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499040,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499040,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499040,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499040,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499040,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499040,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499040,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499040,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499040,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499040,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499040,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499040,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499040,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499040,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499040,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499040,08:43:00,08:43:00,10754,56,,,,18351.32,
8499040,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499040,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499040,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499040,08:45:00,08:45:00,9515,60,,,,19441.82,
8499040,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499040,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499040,08:51:00,08:51:00,3676,63,,,,21622.34,
8499040,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499040,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499040,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499040,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499040,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499040,08:58:00,08:58:00,10571,69,,1,,24998.06,
8499050,08:00:00,08:00:00,6607,1,,,1,0,
8499050,08:00:49,08:00:49,3065,2,,,,550.45,0
8499050,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499050,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499050,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499050,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499050,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499050,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499050,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499050,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499050,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499050,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499050,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499050,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499050,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499050,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499050,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499050,08:12:00,08:12:00,10268,18,,,,6848.81,
8499050,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499050,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499050,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499050,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499050,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499050,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499050,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499050,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499050,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499050,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499050,08:22:00,08:22:00,3426,29,,,,10686.96,
8499050,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499050,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499050,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499050,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499050,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499050,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499050,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499050,08:29:00,08:29:00,6588,37,,,,12885.05,
8499050,08:30:00,08:30:00,9517,38,,,,13188.4,
8499050,08:31:00,08:31:00,9513,39,,,,13672.62,
8499050,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499050,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499050,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499050,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499050,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499050,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499050,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499050,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499050,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499050,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499050,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499050,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499050,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499050,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499050,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499050,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499050,08:43:00,08:43:00,10754,56,,,,18351.32,
8499050,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499050,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499050,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499050,08:45:00,08:45:00,9515,60,,,,19441.82,
8499050,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499050,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499050,08:51:00,08:51:00,3676,63,,,,21622.34,
8499050,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499050,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499050,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499050,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499050,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499050,08:58:00,08:58:00,10571,69,,1,,24998.06,
8499060,08:00:00,08:00:00,6607,1,,,1,0,
8499060,08:00:49,08:00:49,3065,2,,,,550.45,0
8499060,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499060,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499060,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499060,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499060,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499060,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499060,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499060,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499060,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499060,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499060,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499060,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499060,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499060,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499060,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499060,08:12:00,08:12:00,10268,18,,,,6848.81,
8499060,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499060,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499060,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499060,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499060,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499060,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499060,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499060,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499060,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499060,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499060,08:22:00,08:22:00,3426,29,,,,10686.96,
8499060,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499060,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499060,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499060,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499060,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499060,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499060,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499060,08:29:00,08:29:00,6588,37,,,,12885.05,
8499060,08:30:00,08:30:00,9517,38,,,,13188.4,
8499060,08:31:00,08:31:00,9513,39,,,,13672.62,
8499060,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499060,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499060,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499060,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499060,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499060,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499060,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499060,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499060,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499060,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499060,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499060,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499060,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499060,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499060,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499060,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499060,08:43:00,08:43:00,10754,56,,,,18351.32,
8499060,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499060,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499060,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499060,08:45:00,08:45:00,9515,60,,,,19441.82,
8499060,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499060,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499060,08:51:00,08:51:00,3676,63,,,,21622.34,
8499060,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499060,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499060,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499060,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499060,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499060,08:58:00,08:58:00,10571,69,,1,,24998.06,
8499090,08:00:00,08:00:00,6607,1,,,1,0,
8499090,08:00:49,08:00:49,3065,2,,,,550.45,0
8499090,08:01:42,08:01:42,3066,3,,,,1216.65,0
8499090,08:02:22,08:02:22,3067,4,,,,1702.22,0
8499090,08:02:52,08:02:52,3068,5,,,,2072.39,0
8499090,08:03:40,08:03:40,3069,6,,,,2564.18,0
8499090,08:04:16,08:04:16,3070,7,,,,2854.25,0
8499090,08:04:42,08:04:42,3071,8,,,,3180.27,0
8499090,08:05:13,08:05:13,3072,9,,,,3508.41,0
8499090,08:05:32,08:05:32,3073,10,,,,3722.72,0
8499090,08:05:58,08:05:58,3074,11,,,,3998.96,0
8499090,08:06:18,08:06:18,3075,12,,,,4193.23,0
8499090,08:07:04,08:07:04,3047,13,,,,4552.97,0
8499090,08:07:38,08:07:38,3048,14,,,,4887.51,0
8499090,08:09:02,08:09:02,10667,15,,,,5430.66,0
8499090,08:10:21,08:10:21,10264,16,,,,6112.66,0
8499090,08:11:30,08:11:30,10266,17,,,,6500.94,0
8499090,08:12:00,08:12:00,10268,18,,,,6848.81,
8499090,08:12:30,08:12:30,9688,19,,,,7119.37,0
8499090,08:12:56,08:12:56,7976,20,,,,7325.81,0
8499090,08:14:00,08:14:00,6584,21,,,,7708.85,0
8499090,08:17:22,08:17:22,6564,22,,,,9045.24,0
8499090,08:17:43,08:17:43,3420,23,,,,9171.16,0
8499090,08:18:18,08:18:18,3421,24,,,,9369.31,0
8499090,08:19:01,08:19:01,3422,25,,,,9594.18,0
8499090,08:19:31,08:19:31,3423,26,,,,9774.82,0
8499090,08:20:11,08:20:11,3424,27,,,,10026.68,0
8499090,08:21:13,08:21:13,3425,28,,,,10366.09,0
8499090,08:22:00,08:22:00,3426,29,,,,10686.96,
8499090,08:23:09,08:23:09,3027,30,,,,10826.97,0
8499090,08:23:51,08:23:51,3028,31,,,,11079.29,0
8499090,08:24:53,08:24:53,3029,32,,,,11263.25,0
8499090,08:25:13,08:25:13,3030,33,,,,11364.19,0
8499090,08:25:34,08:25:34,3031,34,,,,11486.9,0
8499090,08:26:30,08:26:30,10589,35,,,,11859.37,0
8499090,08:27:04,08:27:04,3102,36,,,,12107.64,0
8499090,08:29:00,08:29:00,6588,37,,,,12885.05,
8499090,08:30:00,08:30:00,9517,38,,,,13188.4,
8499090,08:31:00,08:31:00,9513,39,,,,13672.62,
8499090,08:31:40,08:31:40,5935,40,,,,14024.41,0
8499090,08:32:07,08:32:07,5936,41,,,,14243.6,0
8499090,08:33:40,08:33:40,3291,42,,,,14496.62,0
8499090,08:34:19,08:34:19,3292,43,,,,14799.22,0
8499090,08:34:47,08:34:47,3293,44,,,,14951.68,0
8499090,08:35:25,08:35:25,3294,45,,,,15187.38,0
8499090,08:36:02,08:36:02,3111,46,,,,15477.54,0
8499090,08:36:56,08:36:56,3295,47,,,,15746.66,0
8499090,08:37:37,08:37:37,3296,48,,,,15992.41,0
8499090,08:38:05,08:38:05,3528,49,,,,16215.8,0
8499090,08:38:56,08:38:56,3309,50,,,,16645.43,0
8499090,08:39:58,08:39:58,3310,51,,,,17076.17,0
8499090,08:41:02,08:41:02,3311,52,,,,17480.34,0
8499090,08:41:33,08:41:33,3312,53,,,,17679.92,0
8499090,08:42:02,08:42:02,3313,54,,,,17929.01,0
8499090,08:42:37,08:42:37,3314,55,,,,18162.33,0
8499090,08:43:00,08:43:00,10754,56,,,,18351.32,
8499090,08:43:31,08:43:31,3552,57,,,,18633.81,0
8499090,08:44:06,08:44:06,9511,58,,,,18915.31,0
8499090,08:44:36,08:44:36,8146,59,,,,19197.15,0
8499090,08:45:00,08:45:00,9515,60,,,,19441.82,
8499090,08:46:55,08:46:55,8524,61,,,,20180.09,0
8499090,08:48:11,08:48:11,8525,62,,,,20581.8,0
8499090,08:51:00,08:51:00,3676,63,,,,21622.34,
8499090,08:51:47,08:51:47,3256,64,,,,21917.99,0
8499090,08:52:50,08:52:50,10567,65,,,,22360.63,0
8499090,08:53:48,08:53:48,9762,66,,,,22867.51,0
8499090,08:54:46,08:54:46,9766,67,,,,23532.15,0
8499090,08:55:26,08:55:26,9768,68,,,,23845.48,0
8499090,08:58:00,08:58:00,10571,69,,1,,24998.06,
8516070,09:35:00,09:35:00,6607,1,,,1,0,
8516070,09:35:53,09:35:53,3065,2,,,,550.45,0
8516070,09:36:51,09:36:51,3066,3,,,,1216.65,0
8516070,09:37:34,09:37:34,3067,4,,,,1702.22,0
8516070,09:38:07,09:38:07,3068,5,,,,2072.39,0
8516070,09:38:58,09:38:58,3069,6,,,,2564.18,0
8516070,09:39:38,09:39:38,3070,7,,,,2854.25,0
8516070,09:40:05,09:40:05,3071,8,,,,3180.27,0
8516070,09:40:40,09:40:40,3072,9,,,,3508.41,0
8516070,09:41:00,09:41:00,3073,10,,,,3722.72,0
8516070,09:41:28,09:41:28,3074,11,,,,3998.96,0
8516070,09:41:49,09:41:49,3075,12,,,,4193.23,0
8516070,09:42:40,09:42:40,3047,13,,,,4552.97,0
8516070,09:43:16,09:43:16,3048,14,,,,4887.51,0
8516070,09:44:47,09:44:47,10667,15,,,,5430.66,0
8516070,09:46:13,09:46:13,10264,16,,,,6112.66,0
8516070,09:47:28,09:47:28,10266,17,,,,6500.94,0
8516070,09:48:00,09:48:00,10268,18,,,,6848.81,
8516070,09:48:30,09:48:30,9688,19,,,,7119.37,0
8516070,09:48:56,09:48:56,7976,20,,,,7325.81,0
8516070,09:50:00,09:50:00,6584,21,,,,7708.85,0
8516070,09:53:22,09:53:22,6564,22,,,,9045.24,0
8516070,09:53:43,09:53:43,3420,23,,,,9171.16,0
8516070,09:54:18,09:54:18,3421,24,,,,9369.31,0
8516070,09:55:01,09:55:01,3422,25,,,,9594.18,0
8516070,09:55:31,09:55:31,3423,26,,,,9774.82,0
8516070,09:56:11,09:56:11,3424,27,,,,10026.68,0
8516070,09:57:13,09:57:13,3425,28,,,,10366.09,0
8516070,09:58:00,09:58:00,3426,29,,,,10686.96,
8516070,09:58:59,09:58:59,3027,30,,,,10826.97,0
8516070,09:59:35,09:59:35,3028,31,,,,11079.29,0
8516070,10:00:28,10:00:28,3029,32,,,,11263.25,0
8516070,10:00:45,10:00:45,3030,33,,,,11364.19,0
8516070,10:01:04,10:01:04,3031,34,,,,11486.9,0
8516070,10:01:52,10:01:52,10589,35,,,,11859.37,0
8516070,10:02:21,10:02:21,3102,36,,,,12107.64,0
8516070,10:04:00,10:04:00,6588,37,,,,12885.05,
8516070,10:06:00,10:06:00,9517,38,,,,13188.4,
8516070,10:08:00,10:08:00,9513,39,,,,13672.62,
8516070,10:08:27,10:08:27,5935,40,,,,14024.41,0
8516070,10:08:44,10:08:44,5936,41,,,,14243.6,0
8516070,10:09:46,10:09:46,3291,42,,,,14496.62,0
8516070,10:10:13,10:10:13,3292,43,,,,14799.22,0
8516070,10:10:31,10:10:31,3293,44,,,,14951.68,0
8516070,10:10:56,10:10:56,3294,45,,,,15187.38,0
8516070,10:11:21,10:11:21,3111,46,,,,15477.54,0
8516070,10:11:57,10:11:57,3295,47,,,,15746.66,0
8516070,10:12:25,10:12:25,3296,48,,,,15992.41,0
8516070,10:12:43,10:12:43,3528,49,,,,16215.8,0
8516070,10:13:17,10:13:17,3309,50,,,,16645.43,0
8516070,10:13:58,10:13:58,3310,51,,,,17076.17,0
8516070,10:14:41,10:14:41,3311,52,,,,17480.34,0
8516070,10:15:02,10:15:02,3312,53,,,,17679.92,0
8516070,10:15:21,10:15:21,3313,54,,,,17929.01,0
8516070,10:15:44,10:15:44,3314,55,,,,18162.33,0
8516070,10:16:00,10:16:00,10754,56,,,,18351.32,
8516070,10:16:47,10:16:47,3552,57,,,,18633.81,0
8516070,10:17:39,10:17:39,9511,58,,,,18915.31,0
8516070,10:18:25,10:18:25,8146,59,,,,19197.15,0
8516070,10:19:00,10:19:00,9515,60,,,,19441.82,
8516070,10:20:36,10:20:36,8524,61,,,,20180.09,0
8516070,10:21:39,10:21:39,8525,62,,,,20581.8,0
8516070,10:24:00,10:24:00,3676,63,,,,21622.34,
8516070,10:24:40,10:24:40,3256,64,,,,21917.99,0
8516070,10:25:34,10:25:34,10567,65,,,,22360.63,0
8516070,10:26:24,10:26:24,9762,66,,,,22867.51,0
8516070,10:27:13,10:27:13,9766,67,,,,23532.15,0
8516070,10:27:48,10:27:48,9768,68,,,,23845.48,0
8516070,10:30:00,10:30:00,10571,69,,1,,24998.06,
8516100,09:35:00,09:35:00,6607,1,,,1,0,
8516100,09:35:53,09:35:53,3065,2,,,,550.45,0
8516100,09:36:51,09:36:51,3066,3,,,,1216.65,0
8516100,09:37:34,09:37:34,3067,4,,,,1702.22,0
8516100,09:38:07,09:38:07,3068,5,,,,2072.39,0
8516100,09:38:58,09:38:58,3069,6,,,,2564.18,0
8516100,09:39:38,09:39:38,3070,7,,,,2854.25,0
8516100,09:40:05,09:40:05,3071,8,,,,3180.27,0
8516100,09:40:40,09:40:40,3072,9,,,,3508.41,0
8516100,09:41:00,09:41:00,3073,10,,,,3722.72,0
8516100,09:41:28,09:41:28,3074,11,,,,3998.96,0
8516100,09:41:49,09:41:49,3075,12,,,,4193.23,0
8516100,09:42:40,09:42:40,3047,13,,,,4552.97,0
8516100,09:43:16,09:43:16,3048,14,,,,4887.51,0
8516100,09:44:47,09:44:47,10667,15,,,,5430.66,0
8516100,09:46:13,09:46:13,10264,16,,,,6112.66,0
8516100,09:47:28,09:47:28,10266,17,,,,6500.94,0
8516100,09:48:00,09:48:00,10268,18,,,,6848.81,
8516100,09:48:30,09:48:30,9688,19,,,,7119.37,0
8516100,09:48:56,09:48:56,7976,20,,,,7325.81,0
8516100,09:50:00,09:50:00,6584,21,,,,7708.85,0
8516100,09:53:22,09:53:22,6564,22,,,,9045.24,0
8516100,09:53:43,09:53:43,3420,23,,,,9171.16,0
8516100,09:54:18,09:54:18,3421,24,,,,9369.31,0
8516100,09:55:01,09:55:01,3422,25,,,,9594.18,0
8516100,09:55:31,09:55:31,3423,26,,,,9774.82,0
8516100,09:56:11,09:56:11,3424,27,,,,10026.68,0
8516100,09:57:13,09:57:13,3425,28,,,,10366.09,0
8516100,09:58:00,09:58:00,3426,29,,,,10686.96,
8516100,09:58:59,09:58:59,3027,30,,,,10826.97,0
8516100,09:59:35,09:59:35,3028,31,,,,11079.29,0
8516100,10:00:28,10:00:28,3029,32,,,,11263.25,0
8516100,10:00:45,10:00:45,3030,33,,,,11364.19,0
8516100,10:01:04,10:01:04,3031,34,,,,11486.9,0
8516100,10:01:52,10:01:52,10589,35,,,,11859.37,0
8516100,10:02:21,10:02:21,3102,36,,,,12107.64,0
8516100,10:04:00,10:04:00,6588,37,,,,12885.05,
8516100,10:06:00,10:06:00,9517,38,,,,13188.4,
8516100,10:08:00,10:08:00,9513,39,,,,13672.62,
8516100,10:08:27,10:08:27,5935,40,,,,14024.41,0
8516100,10:08:44,10:08:44,5936,41,,,,14243.6,0
8516100,10:09:46,10:09:46,3291,42,,,,14496.62,0
8516100,10:10:13,10:10:13,3292,43,,,,14799.22,0
8516100,10:10:31,10:10:31,3293,44,,,,14951.68,0
8516100,10:10:56,10:10:56,3294,45,,,,15187.38,0
8516100,10:11:21,10:11:21,3111,46,,,,15477.54,0
8516100,10:11:57,10:11:57,3295,47,,,,15746.66,0
8516100,10:12:25,10:12:25,3296,48,,,,15992.41,0
8516100,10:12:43,10:12:43,3528,49,,,,16215.8,0
8516100,10:13:17,10:13:17,3309,50,,,,16645.43,0
8516100,10:13:58,10:13:58,3310,51,,,,17076.17,0
8516100,10:14:41,10:14:41,3311,52,,,,17480.34,0
8516100,10:15:02,10:15:02,3312,53,,,,17679.92,0
8516100,10:15:21,10:15:21,3313,54,,,,17929.01,0
8516100,10:15:44,10:15:44,3314,55,,,,18162.33,0
8516100,10:16:00,10:16:00,10754,56,,,,18351.32,
8516100,10:16:47,10:16:47,3552,57,,,,18633.81,0
8516100,10:17:39,10:17:39,9511,58,,,,18915.31,0
8516100,10:18:25,10:18:25,8146,59,,,,19197.15,0
8516100,10:19:00,10:19:00,9515,60,,,,19441.82,
8516100,10:20:36,10:20:36,8524,61,,,,20180.09,0
8516100,10:21:39,10:21:39,8525,62,,,,20581.8,0
8516100,10:24:00,10:24:00,3676,63,,,,21622.34,
8516100,10:24:40,10:24:40,3256,64,,,,21917.99,0
8516100,10:25:34,10:25:34,10567,65,,,,22360.63,0
8516100,10:26:24,10:26:24,9762,66,,,,22867.51,0
8516100,10:27:13,10:27:13,9766,67,,,,23532.15,0
8516100,10:27:48,10:27:48,9768,68,,,,23845.48,0
8516100,10:30:00,10:30:00,10571,69,,1,,24998.06,
8635070,23:35:00,23:35:00,6607,1,,,1,0,
8635070,23:35:53,23:35:53,3065,2,,,,550.45,0
8635070,23:36:51,23:36:51,3066,3,,,,1216.65,0
8635070,23:37:34,23:37:34,3067,4,,,,1702.22,0
8635070,23:38:07,23:38:07,3068,5,,,,2072.39,0
8635070,23:38:58,23:38:58,3069,6,,,,2564.18,0
8635070,23:39:38,23:39:38,3070,7,,,,2854.25,0
8635070,23:40:05,23:40:05,3071,8,,,,3180.27,0
8635070,23:40:40,23:40:40,3072,9,,,,3508.41,0
8635070,23:41:00,23:41:00,3073,10,,,,3722.72,0
8635070,23:41:28,23:41:28,3074,11,,,,3998.96,0
8635070,23:41:49,23:41:49,3075,12,,,,4193.23,0
8635070,23:42:40,23:42:40,3047,13,,,,4552.97,0
8635070,23:43:16,23:43:16,3048,14,,,,4887.51,0
8635070,23:44:47,23:44:47,10667,15,,,,5430.66,0
8635070,23:46:13,23:46:13,10264,16,,,,6112.66,0
8635070,23:47:28,23:47:28,10266,17,,,,6500.94,0
8635070,23:48:00,23:48:00,10268,18,,,,6848.81,
8635070,23:48:27,23:48:27,9688,19,,,,7119.37,0
8635070,23:48:50,23:48:50,7976,20,,,,7325.81,0
8635070,23:49:48,23:49:48,6584,21,,,,7708.85,0
8635070,23:52:50,23:52:50,6564,22,,,,9045.24,0
8635070,23:53:08,23:53:08,3420,23,,,,9171.16,0
8635070,23:53:40,23:53:40,3421,24,,,,9369.31,0
8635070,23:54:19,23:54:19,3422,25,,,,9594.18,0
8635070,23:54:46,23:54:46,3423,26,,,,9774.82,0
8635070,23:55:22,23:55:22,3424,27,,,,10026.68,0
8635070,23:56:17,23:56:17,3425,28,,,,10366.09,0
8635070,23:57:00,23:57:00,3426,29,,,,10686.96,
8635070,23:57:59,23:57:59,3027,30,,,,10826.97,0
8635070,23:58:35,23:58:35,3028,31,,,,11079.29,0
8635070,23:59:28,23:59:28,3029,32,,,,11263.25,0
8635070,23:59:45,23:59:45,3030,33,,,,11364.19,0
8635070,24:00:04,24:00:04,3031,34,,,,11486.9,0
8635070,24:00:52,24:00:52,10589,35,,,,11859.37,0
8635070,24:01:21,24:01:21,3102,36,,,,12107.64,0
8635070,24:03:00,24:03:00,6588,37,,,,12885.05,
8635070,24:05:00,24:05:00,9517,38,,,,13188.4,
8635070,24:07:00,24:07:00,9513,39,,,,13672.62,
8635070,24:07:27,24:07:27,5935,40,,,,14024.41,0
8635070,24:07:44,24:07:44,5936,41,,,,14243.6,0
8635070,24:08:46,24:08:46,3291,42,,,,14496.62,0
8635070,24:09:13,24:09:13,3292,43,,,,14799.22,0
8635070,24:09:31,24:09:31,3293,44,,,,14951.68,0
8635070,24:09:56,24:09:56,3294,45,,,,15187.38,0
8635070,24:10:21,24:10:21,3111,46,,,,15477.54,0
8635070,24:10:57,24:10:57,3295,47,,,,15746.66,0
8635070,24:11:25,24:11:25,3296,48,,,,15992.41,0
8635070,24:11:43,24:11:43,3528,49,,,,16215.8,0
8635070,24:12:17,24:12:17,3309,50,,,,16645.43,0
8635070,24:12:58,24:12:58,3310,51,,,,17076.17,0
8635070,24:13:41,24:13:41,3311,52,,,,17480.34,0
8635070,24:14:02,24:14:02,3312,53,,,,17679.92,0
8635070,24:14:21,24:14:21,3313,54,,,,17929.01,0
8635070,24:14:44,24:14:44,3314,55,,,,18162.33,0
8635070,24:15:00,24:15:00,10754,56,,,,18351.32,
8635070,24:15:47,24:15:47,3552,57,,,,18633.81,0
8635070,24:16:39,24:16:39,9511,58,,,,18915.31,0
8635070,24:17:25,24:17:25,8146,59,,,,19197.15,0
8635070,24:18:00,24:18:00,9515,60,,,,19441.82,
8635070,24:19:36,24:19:36,8524,61,,,,20180.09,0
8635070,24:20:39,24:20:39,8525,62,,,,20581.8,0
8635070,24:23:00,24:23:00,3676,63,,,,21622.34,
8635070,24:23:33,24:23:33,3256,64,,,,21917.99,0
8635070,24:24:18,24:24:18,10567,65,,,,22360.63,0
8635070,24:25:00,24:25:00,9762,66,,,,22867.51,0
8635070,24:25:41,24:25:41,9766,67,,,,23532.15,0
8635070,24:26:10,24:26:10,9768,68,,,,23845.48,0
8635070,24:28:00,24:28:00,10571,69,,1,,24998.06,
8635100,23:35:00,23:35:00,6607,1,,,1,0,
8635100,23:35:53,23:35:53,3065,2,,,,550.45,0
8635100,23:36:51,23:36:51,3066,3,,,,1216.65,0
8635100,23:37:34,23:37:34,3067,4,,,,1702.22,0
8635100,23:38:07,23:38:07,3068,5,,,,2072.39,0
8635100,23:38:58,23:38:58,3069,6,,,,2564.18,0
8635100,23:39:38,23:39:38,3070,7,,,,2854.25,0
8635100,23:40:05,23:40:05,3071,8,,,,3180.27,0
8635100,23:40:40,23:40:40,3072,9,,,,3508.41,0
8635100,23:41:00,23:41:00,3073,10,,,,3722.72,0
8635100,23:41:28,23:41:28,3074,11,,,,3998.96,0
8635100,23:41:49,23:41:49,3075,12,,,,4193.23,0
8635100,23:42:40,23:42:40,3047,13,,,,4552.97,0
8635100,23:43:16,23:43:16,3048,14,,,,4887.51,0
8635100,23:44:47,23:44:47,10667,15,,,,5430.66,0
8635100,23:46:13,23:46:13,10264,16,,,,6112.66,0
8635100,23:47:28,23:47:28,10266,17,,,,6500.94,0
8635100,23:48:00,23:48:00,10268,18,,,,6848.81,
8635100,23:48:27,23:48:27,9688,19,,,,7119.37,0
8635100,23:48:50,23:48:50,7976,20,,,,7325.81,0
8635100,23:49:48,23:49:48,6584,21,,,,7708.85,0
8635100,23:52:50,23:52:50,6564,22,,,,9045.24,0
8635100,23:53:08,23:53:08,3420,23,,,,9171.16,0
8635100,23:53:40,23:53:40,3421,24,,,,9369.31,0
8635100,23:54:19,23:54:19,3422,25,,,,9594.18,0
8635100,23:54:46,23:54:46,3423,26,,,,9774.82,0
8635100,23:55:22,23:55:22,3424,27,,,,10026.68,0
8635100,23:56:17,23:56:17,3425,28,,,,10366.09,0
8635100,23:57:00,23:57:00,3426,29,,,,10686.96,
8635100,23:57:59,23:57:59,3027,30,,,,10826.97,0
8635100,23:58:35,23:58:35,3028,31,,,,11079.29,0
8635100,23:59:28,23:59:28,3029,32,,,,11263.25,0
8635100,23:59:45,23:59:45,3030,33,,,,11364.19,0
8635100,24:00:04,24:00:04,3031,34,,,,11486.9,0
8635100,24:00:52,24:00:52,10589,35,,,,11859.37,0
8635100,24:01:21,24:01:21,3102,36,,,,12107.64,0
8635100,24:03:00,24:03:00,6588,37,,,,12885.05,
8635100,24:05:00,24:05:00,9517,38,,,,13188.4,
8635100,24:07:00,24:07:00,9513,39,,,,13672.62,
8635100,24:07:27,24:07:27,5935,40,,,,14024.41,0
8635100,24:07:44,24:07:44,5936,41,,,,14243.6,0
8635100,24:08:46,24:08:46,3291,42,,,,14496.62,0
8635100,24:09:13,24:09:13,3292,43,,,,14799.22,0
8635100,24:09:31,24:09:31,3293,44,,,,14951.68,0
8635100,24:09:56,24:09:56,3294,45,,,,15187.38,0
8635100,24:10:21,24:10:21,3111,46,,,,15477.54,0
8635100,24:10:57,24:10:57,3295,47,,,,15746.66,0
8635100,24:11:25,24:11:25,3296,48,,,,15992.41,0
8635100,24:11:43,24:11:43,3528,49,,,,16215.8,0
8635100,24:12:17,24:12:17,3309,50,,,,16645.43,0
8635100,24:12:58,24:12:58,3310,51,,,,17076.17,0
8635100,24:13:41,24:13:41,3311,52,,,,17480.34,0
8635100,24:14:02,24:14:02,3312,53,,,,17679.92,0
8635100,24:14:21,24:14:21,3313,54,,,,17929.01,0
8635100,24:14:44,24:14:44,3314,55,,,,18162.33,0
8635100,24:15:00,24:15:00,10754,56,,,,18351.32,
8635100,24:15:47,24:15:47,3552,57,,,,18633.81,0
8635100,24:16:39,24:16:39,9511,58,,,,18915.31,0
8635100,24:17:25,24:17:25,8146,59,,,,19197.15,0
8635100,24:18:00,24:18:00,9515,60,,,,19441.82,
8635100,24:19:36,24:19:36,8524,61,,,,20180.09,0
8635100,24:20:39,24:20:39,8525,62,,,,20581.8,0
8635100,24:23:00,24:23:00,3676,63,,,,21622.34,
8635100,24:23:33,24:23:33,3256,64,,,,21917.99,0
8635100,24:24:18,24:24:18,10567,65,,,,22360.63,0
8635100,24:25:00,24:25:00,9762,66,,,,22867.51,0
8635100,24:25:41,24:25:41,9766,67,,,,23532.15,0
8635100,24:26:10,24:26:10,9768,68,,,,23845.48,0
8635100,24:28:00,24:28:00,10571,69,,1,,24998.06,
9015020,12:00:00,12:00:00,6607,1,,,1,0,
9015020,12:00:44,12:00:44,3065,2,,,,550.45,0
9015020,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015020,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015020,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015020,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015020,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015020,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015020,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015020,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015020,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015020,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015020,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015020,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015020,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015020,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015020,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015020,12:11:00,12:11:00,10268,18,,,,6848.81,
9015020,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015020,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015020,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015020,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015020,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015020,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015020,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015020,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015020,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015020,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015020,12:21:00,12:21:00,3426,29,,,,10686.96,
9015020,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015020,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015020,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015020,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015020,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015020,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015020,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015020,12:27:00,12:27:00,6588,37,,,,12885.05,
9015020,12:28:00,12:28:00,9517,38,,,,13188.4,
9015020,12:29:00,12:29:00,9513,39,,,,13672.62,
9015020,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015020,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015020,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015020,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015020,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015020,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015020,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015020,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015020,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015020,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015020,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015020,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015020,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015020,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015020,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015020,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015020,12:39:00,12:39:00,10754,56,,,,18351.32,
9015020,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015020,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015020,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015020,12:40:00,12:40:00,9515,60,,,,19441.82,
9015020,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015020,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015020,12:46:00,12:46:00,3676,63,,,,21622.34,
9015020,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015020,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015020,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015020,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015020,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015020,12:52:00,12:52:00,10571,69,,1,,24998.06,
9015030,12:00:00,12:00:00,6607,1,,,1,0,
9015030,12:00:44,12:00:44,3065,2,,,,550.45,0
9015030,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015030,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015030,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015030,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015030,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015030,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015030,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015030,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015030,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015030,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015030,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015030,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015030,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015030,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015030,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015030,12:11:00,12:11:00,10268,18,,,,6848.81,
9015030,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015030,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015030,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015030,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015030,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015030,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015030,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015030,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015030,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015030,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015030,12:21:00,12:21:00,3426,29,,,,10686.96,
9015030,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015030,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015030,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015030,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015030,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015030,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015030,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015030,12:27:00,12:27:00,6588,37,,,,12885.05,
9015030,12:28:00,12:28:00,9517,38,,,,13188.4,
9015030,12:29:00,12:29:00,9513,39,,,,13672.62,
9015030,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015030,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015030,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015030,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015030,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015030,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015030,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015030,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015030,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015030,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015030,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015030,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015030,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015030,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015030,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015030,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015030,12:39:00,12:39:00,10754,56,,,,18351.32,
9015030,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015030,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015030,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015030,12:40:00,12:40:00,9515,60,,,,19441.82,
9015030,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015030,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015030,12:46:00,12:46:00,3676,63,,,,21622.34,
9015030,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015030,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015030,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015030,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015030,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015030,12:52:00,12:52:00,10571,69,,1,,24998.06,
9015040,12:00:00,12:00:00,6607,1,,,1,0,
9015040,12:00:44,12:00:44,3065,2,,,,550.45,0
9015040,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015040,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015040,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015040,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015040,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015040,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015040,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015040,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015040,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015040,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015040,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015040,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015040,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015040,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015040,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015040,12:11:00,12:11:00,10268,18,,,,6848.81,
9015040,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015040,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015040,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015040,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015040,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015040,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015040,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015040,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015040,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015040,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015040,12:21:00,12:21:00,3426,29,,,,10686.96,
9015040,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015040,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015040,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015040,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015040,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015040,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015040,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015040,12:27:00,12:27:00,6588,37,,,,12885.05,
9015040,12:28:00,12:28:00,9517,38,,,,13188.4,
9015040,12:29:00,12:29:00,9513,39,,,,13672.62,
9015040,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015040,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015040,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015040,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015040,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015040,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015040,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015040,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015040,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015040,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015040,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015040,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015040,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015040,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015040,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015040,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015040,12:39:00,12:39:00,10754,56,,,,18351.32,
9015040,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015040,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015040,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015040,12:40:00,12:40:00,9515,60,,,,19441.82,
9015040,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015040,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015040,12:46:00,12:46:00,3676,63,,,,21622.34,
9015040,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015040,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015040,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015040,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015040,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015040,12:52:00,12:52:00,10571,69,,1,,24998.06,
9015050,12:00:00,12:00:00,6607,1,,,1,0,
9015050,12:00:44,12:00:44,3065,2,,,,550.45,0
9015050,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015050,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015050,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015050,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015050,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015050,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015050,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015050,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015050,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015050,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015050,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015050,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015050,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015050,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015050,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015050,12:11:00,12:11:00,10268,18,,,,6848.81,
9015050,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015050,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015050,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015050,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015050,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015050,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015050,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015050,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015050,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015050,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015050,12:21:00,12:21:00,3426,29,,,,10686.96,
9015050,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015050,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015050,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015050,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015050,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015050,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015050,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015050,12:27:00,12:27:00,6588,37,,,,12885.05,
9015050,12:28:00,12:28:00,9517,38,,,,13188.4,
9015050,12:29:00,12:29:00,9513,39,,,,13672.62,
9015050,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015050,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015050,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015050,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015050,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015050,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015050,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015050,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015050,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015050,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015050,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015050,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015050,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015050,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015050,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015050,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015050,12:39:00,12:39:00,10754,56,,,,18351.32,
9015050,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015050,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015050,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015050,12:40:00,12:40:00,9515,60,,,,19441.82,
9015050,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015050,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015050,12:46:00,12:46:00,3676,63,,,,21622.34,
9015050,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015050,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015050,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015050,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015050,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015050,12:52:00,12:52:00,10571,69,,1,,24998.06,
9015060,12:00:00,12:00:00,6607,1,,,1,0,
9015060,12:00:44,12:00:44,3065,2,,,,550.45,0
9015060,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015060,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015060,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015060,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015060,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015060,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015060,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015060,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015060,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015060,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015060,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015060,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015060,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015060,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015060,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015060,12:11:00,12:11:00,10268,18,,,,6848.81,
9015060,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015060,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015060,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015060,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015060,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015060,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015060,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015060,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015060,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015060,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015060,12:21:00,12:21:00,3426,29,,,,10686.96,
9015060,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015060,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015060,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015060,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015060,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015060,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015060,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015060,12:27:00,12:27:00,6588,37,,,,12885.05,
9015060,12:28:00,12:28:00,9517,38,,,,13188.4,
9015060,12:29:00,12:29:00,9513,39,,,,13672.62,
9015060,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015060,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015060,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015060,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015060,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015060,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015060,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015060,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015060,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015060,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015060,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015060,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015060,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015060,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015060,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015060,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015060,12:39:00,12:39:00,10754,56,,,,18351.32,
9015060,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015060,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015060,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015060,12:40:00,12:40:00,9515,60,,,,19441.82,
9015060,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015060,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015060,12:46:00,12:46:00,3676,63,,,,21622.34,
9015060,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015060,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015060,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015060,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015060,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015060,12:52:00,12:52:00,10571,69,,1,,24998.06,
9015090,12:00:00,12:00:00,6607,1,,,1,0,
9015090,12:00:44,12:00:44,3065,2,,,,550.45,0
9015090,12:01:34,12:01:34,3066,3,,,,1216.65,0
9015090,12:02:10,12:02:10,3067,4,,,,1702.22,0
9015090,12:02:38,12:02:38,3068,5,,,,2072.39,0
9015090,12:03:22,12:03:22,3069,6,,,,2564.18,0
9015090,12:03:55,12:03:55,3070,7,,,,2854.25,0
9015090,12:04:18,12:04:18,3071,8,,,,3180.27,0
9015090,12:04:47,12:04:47,3072,9,,,,3508.41,0
9015090,12:05:04,12:05:04,3073,10,,,,3722.72,0
9015090,12:05:28,12:05:28,3074,11,,,,3998.96,0
9015090,12:05:46,12:05:46,3075,12,,,,4193.23,0
9015090,12:06:29,12:06:29,3047,13,,,,4552.97,0
9015090,12:07:00,12:07:00,3048,14,,,,4887.51,0
9015090,12:08:17,12:08:17,10667,15,,,,5430.66,0
9015090,12:09:30,12:09:30,10264,16,,,,6112.66,0
9015090,12:10:33,12:10:33,10266,17,,,,6500.94,0
9015090,12:11:00,12:11:00,10268,18,,,,6848.81,
9015090,12:11:30,12:11:30,9688,19,,,,7119.37,0
9015090,12:11:56,12:11:56,7976,20,,,,7325.81,0
9015090,12:13:00,12:13:00,6584,21,,,,7708.85,0
9015090,12:16:22,12:16:22,6564,22,,,,9045.24,0
9015090,12:16:43,12:16:43,3420,23,,,,9171.16,0
9015090,12:17:18,12:17:18,3421,24,,,,9369.31,0
9015090,12:18:01,12:18:01,3422,25,,,,9594.18,0
9015090,12:18:31,12:18:31,3423,26,,,,9774.82,0
9015090,12:19:11,12:19:11,3424,27,,,,10026.68,0
9015090,12:20:13,12:20:13,3425,28,,,,10366.09,0
9015090,12:21:00,12:21:00,3426,29,,,,10686.96,
9015090,12:21:59,12:21:59,3027,30,,,,10826.97,0
9015090,12:22:35,12:22:35,3028,31,,,,11079.29,0
9015090,12:23:28,12:23:28,3029,32,,,,11263.25,0
9015090,12:23:45,12:23:45,3030,33,,,,11364.19,0
9015090,12:24:04,12:24:04,3031,34,,,,11486.9,0
9015090,12:24:52,12:24:52,10589,35,,,,11859.37,0
9015090,12:25:21,12:25:21,3102,36,,,,12107.64,0
9015090,12:27:00,12:27:00,6588,37,,,,12885.05,
9015090,12:28:00,12:28:00,9517,38,,,,13188.4,
9015090,12:29:00,12:29:00,9513,39,,,,13672.62,
9015090,12:29:34,12:29:34,5935,40,,,,14024.41,0
9015090,12:29:55,12:29:55,5936,41,,,,14243.6,0
9015090,12:31:13,12:31:13,3291,42,,,,14496.62,0
9015090,12:31:46,12:31:46,3292,43,,,,14799.22,0
9015090,12:32:09,12:32:09,3293,44,,,,14951.68,0
9015090,12:32:40,12:32:40,3294,45,,,,15187.38,0
9015090,12:33:12,12:33:12,3111,46,,,,15477.54,0
9015090,12:33:57,12:33:57,3295,47,,,,15746.66,0
9015090,12:34:31,12:34:31,3296,48,,,,15992.41,0
9015090,12:34:54,12:34:54,3528,49,,,,16215.8,0
9015090,12:35:36,12:35:36,3309,50,,,,16645.43,0
9015090,12:36:28,12:36:28,3310,51,,,,17076.17,0
9015090,12:37:21,12:37:21,3311,52,,,,17480.34,0
9015090,12:37:47,12:37:47,3312,53,,,,17679.92,0
9015090,12:38:12,12:38:12,3313,54,,,,17929.01,0
9015090,12:38:40,12:38:40,3314,55,,,,18162.33,0
9015090,12:39:00,12:39:00,10754,56,,,,18351.32,
9015090,12:39:15,12:39:15,3552,57,,,,18633.81,0
9015090,12:39:33,12:39:33,9511,58,,,,18915.31,0
9015090,12:39:48,12:39:48,8146,59,,,,19197.15,0
9015090,12:40:00,12:40:00,9515,60,,,,19441.82,
9015090,12:41:55,12:41:55,8524,61,,,,20180.09,0
9015090,12:43:11,12:43:11,8525,62,,,,20581.8,0
9015090,12:46:00,12:46:00,3676,63,,,,21622.34,
9015090,12:46:40,12:46:40,3256,64,,,,21917.99,0
9015090,12:47:34,12:47:34,10567,65,,,,22360.63,0
9015090,12:48:24,12:48:24,9762,66,,,,22867.51,0
9015090,12:49:13,12:49:13,9766,67,,,,23532.15,0
9015090,12:49:48,12:49:48,9768,68,,,,23845.48,0
9015090,12:52:00,12:52:00,10571,69,,1,,24998.06,
9019070,10:35:00,10:35:00,6607,1,,,1,0,
9019070,10:35:53,10:35:53,3065,2,,,,550.45,0
9019070,10:36:51,10:36:51,3066,3,,,,1216.65,0
9019070,10:37:34,10:37:34,3067,4,,,,1702.22,0
9019070,10:38:07,10:38:07,3068,5,,,,2072.39,0
9019070,10:38:58,10:38:58,3069,6,,,,2564.18,0
9019070,10:39:38,10:39:38,3070,7,,,,2854.25,0
9019070,10:40:05,10:40:05,3071,8,,,,3180.27,0
9019070,10:40:40,10:40:40,3072,9,,,,3508.41,0
9019070,10:41:00,10:41:00,3073,10,,,,3722.72,0
9019070,10:41:28,10:41:28,3074,11,,,,3998.96,0
9019070,10:41:49,10:41:49,3075,12,,,,4193.23,0
9019070,10:42:40,10:42:40,3047,13,,,,4552.97,0
9019070,10:43:16,10:43:16,3048,14,,,,4887.51,0
9019070,10:44:47,10:44:47,10667,15,,,,5430.66,0
9019070,10:46:13,10:46:13,10264,16,,,,6112.66,0
9019070,10:47:28,10:47:28,10266,17,,,,6500.94,0
9019070,10:48:00,10:48:00,10268,18,,,,6848.81,
9019070,10:48:30,10:48:30,9688,19,,,,7119.37,0
9019070,10:48:56,10:48:56,7976,20,,,,7325.81,0
9019070,10:50:00,10:50:00,6584,21,,,,7708.85,0
9019070,10:53:22,10:53:22,6564,22,,,,9045.24,0
9019070,10:53:43,10:53:43,3420,23,,,,9171.16,0
9019070,10:54:18,10:54:18,3421,24,,,,9369.31,0
9019070,10:55:01,10:55:01,3422,25,,,,9594.18,0
9019070,10:55:31,10:55:31,3423,26,,,,9774.82,0
9019070,10:56:11,10:56:11,3424,27,,,,10026.68,0
9019070,10:57:13,10:57:13,3425,28,,,,10366.09,0
9019070,10:58:00,10:58:00,3426,29,,,,10686.96,
9019070,10:58:59,10:58:59,3027,30,,,,10826.97,0
9019070,10:59:35,10:59:35,3028,31,,,,11079.29,0
9019070,11:00:28,11:00:28,3029,32,,,,11263.25,0
9019070,11:00:45,11:00:45,3030,33,,,,11364.19,0
9019070,11:01:04,11:01:04,3031,34,,,,11486.9,0
9019070,11:01:52,11:01:52,10589,35,,,,11859.37,0
9019070,11:02:21,11:02:21,3102,36,,,,12107.64,0
9019070,11:04:00,11:04:00,6588,37,,,,12885.05,
9019070,11:06:00,11:06:00,9517,38,,,,13188.4,
9019070,11:08:00,11:08:00,9513,39,,,,13672.62,
9019070,11:08:27,11:08:27,5935,40,,,,14024.41,0
9019070,11:08:44,11:08:44,5936,41,,,,14243.6,0
9019070,11:09:46,11:09:46,3291,42,,,,14496.62,0
9019070,11:10:13,11:10:13,3292,43,,,,14799.22,0
9019070,11:10:31,11:10:31,3293,44,,,,14951.68,0
9019070,11:10:56,11:10:56,3294,45,,,,15187.38,0
9019070,11:11:21,11:11:21,3111,46,,,,15477.54,0
9019070,11:11:57,11:11:57,3295,47,,,,15746.66,0
9019070,11:12:25,11:12:25,3296,48,,,,15992.41,0
9019070,11:12:43,11:12:43,3528,49,,,,16215.8,0
9019070,11:13:17,11:13:17,3309,50,,,,16645.43,0
9019070,11:13:58,11:13:58,3310,51,,,,17076.17,0
9019070,11:14:41,11:14:41,3311,52,,,,17480.34,0
9019070,11:15:02,11:15:02,3312,53,,,,17679.92,0
9019070,11:15:21,11:15:21,3313,54,,,,17929.01,0
9019070,11:15:44,11:15:44,3314,55,,,,18162.33,0
9019070,11:16:00,11:16:00,10754,56,,,,18351.32,
9019070,11:16:47,11:16:47,3552,57,,,,18633.81,0
9019070,11:17:39,11:17:39,9511,58,,,,18915.31,0
9019070,11:18:25,11:18:25,8146,59,,,,19197.15,0
9019070,11:19:00,11:19:00,9515,60,,,,19441.82,
9019070,11:20:36,11:20:36,8524,61,,,,20180.09,0
9019070,11:21:39,11:21:39,8525,62,,,,20581.8,0
9019070,11:24:00,11:24:00,3676,63,,,,21622.34,
9019070,11:24:40,11:24:40,3256,64,,,,21917.99,0
9019070,11:25:34,11:25:34,10567,65,,,,22360.63,0
9019070,11:26:24,11:26:24,9762,66,,,,22867.51,0
9019070,11:27:13,11:27:13,9766,67,,,,23532.15,0
9019070,11:27:48,11:27:48,9768,68,,,,23845.48,0
9019070,11:30:00,11:30:00,10571,69,,1,,24998.06,
9019100,10:35:00,10:35:00,6607,1,,,1,0,
9019100,10:35:53,10:35:53,3065,2,,,,550.45,0
9019100,10:36:51,10:36:51,3066,3,,,,1216.65,0
9019100,10:37:34,10:37:34,3067,4,,,,1702.22,0
9019100,10:38:07,10:38:07,3068,5,,,,2072.39,0
9019100,10:38:58,10:38:58,3069,6,,,,2564.18,0
9019100,10:39:38,10:39:38,3070,7,,,,2854.25,0
9019100,10:40:05,10:40:05,3071,8,,,,3180.27,0
9019100,10:40:40,10:40:40,3072,9,,,,3508.41,0
9019100,10:41:00,10:41:00,3073,10,,,,3722.72,0
9019100,10:41:28,10:41:28,3074,11,,,,3998.96,0
9019100,10:41:49,10:41:49,3075,12,,,,4193.23,0
9019100,10:42:40,10:42:40,3047,13,,,,4552.97,0
9019100,10:43:16,10:43:16,3048,14,,,,4887.51,0
9019100,10:44:47,10:44:47,10667,15,,,,5430.66,0
9019100,10:46:13,10:46:13,10264,16,,,,6112.66,0
9019100,10:47:28,10:47:28,10266,17,,,,6500.94,0
9019100,10:48:00,10:48:00,10268,18,,,,6848.81,
9019100,10:48:30,10:48:30,9688,19,,,,7119.37,0
9019100,10:48:56,10:48:56,7976,20,,,,7325.81,0
9019100,10:50:00,10:50:00,6584,21,,,,7708.85,0
9019100,10:53:22,10:53:22,6564,22,,,,9045.24,0
9019100,10:53:43,10:53:43,3420,23,,,,9171.16,0
9019100,10:54:18,10:54:18,3421,24,,,,9369.31,0
9019100,10:55:01,10:55:01,3422,25,,,,9594.18,0
9019100,10:55:31,10:55:31,3423,26,,,,9774.82,0
9019100,10:56:11,10:56:11,3424,27,,,,10026.68,0
9019100,10:57:13,10:57:13,3425,28,,,,10366.09,0
9019100,10:58:00,10:58:00,3426,29,,,,10686.96,
9019100,10:58:59,10:58:59,3027,30,,,,10826.97,0
9019100,10:59:35,10:59:35,3028,31,,,,11079.29,0
9019100,11:00:28,11:00:28,3029,32,,,,11263.25,0
9019100,11:00:45,11:00:45,3030,33,,,,11364.19,0
9019100,11:01:04,11:01:04,3031,34,,,,11486.9,0
9019100,11:01:52,11:01:52,10589,35,,,,11859.37,0
9019100,11:02:21,11:02:21,3102,36,,,,12107.64,0
9019100,11:04:00,11:04:00,6588,37,,,,12885.05,
9019100,11:06:00,11:06:00,9517,38,,,,13188.4,
9019100,11:08:00,11:08:00,9513,39,,,,13672.62,
9019100,11:08:27,11:08:27,5935,40,,,,14024.41,0
9019100,11:08:44,11:08:44,5936,41,,,,14243.6,0
9019100,11:09:46,11:09:46,3291,42,,,,14496.62,0
9019100,11:10:13,11:10:13,3292,43,,,,14799.22,0
9019100,11:10:31,11:10:31,3293,44,,,,14951.68,0
9019100,11:10:56,11:10:56,3294,45,,,,15187.38,0
9019100,11:11:21,11:11:21,3111,46,,,,15477.54,0
9019100,11:11:57,11:11:57,3295,47,,,,15746.66,0
9019100,11:12:25,11:12:25,3296,48,,,,15992.41,0
9019100,11:12:43,11:12:43,3528,49,,,,16215.8,0
9019100,11:13:17,11:13:17,3309,50,,,,16645.43,0
9019100,11:13:58,11:13:58,3310,51,,,,17076.17,0
9019100,11:14:41,11:14:41,3311,52,,,,17480.34,0
9019100,11:15:02,11:15:02,3312,53,,,,17679.92,0
9019100,11:15:21,11:15:21,3313,54,,,,17929.01,0
9019100,11:15:44,11:15:44,3314,55,,,,18162.33,0
9019100,11:16:00,11:16:00,10754,56,,,,18351.32,
9019100,11:16:47,11:16:47,3552,57,,,,18633.81,0
9019100,11:17:39,11:17:39,9511,58,,,,18915.31,0
9019100,11:18:25,11:18:25,8146,59,,,,19197.15,0
9019100,11:19:00,11:19:00,9515,60,,,,19441.82,
9019100,11:20:36,11:20:36,8524,61,,,,20180.09,0
9019100,11:21:39,11:21:39,8525,62,,,,20581.8,0
9019100,11:24:00,11:24:00,3676,63,,,,21622.34,
9019100,11:24:40,11:24:40,3256,64,,,,21917.99,0
9019100,11:25:34,11:25:34,10567,65,,,,22360.63,0
9019100,11:26:24,11:26:24,9762,66,,,,22867.51,0
9019100,11:27:13,11:27:13,9766,67,,,,23532.15,0
9019100,11:27:48,11:27:48,9768,68,,,,23845.48,0
9019100,11:30:00,11:30:00,10571,69,,1,,24998.06,
9129010,14:52:00,14:52:00,6607,1,,,1,0,
9129010,14:52:53,14:52:53,3065,2,,,,550.45,0
9129010,14:53:51,14:53:51,3066,3,,,,1216.65,0
9129010,14:54:34,14:54:34,3067,4,,,,1702.22,0
9129010,14:55:07,14:55:07,3068,5,,,,2072.39,0
9129010,14:55:58,14:55:58,3069,6,,,,2564.18,0
9129010,14:56:38,14:56:38,3070,7,,,,2854.25,0
9129010,14:57:05,14:57:05,3071,8,,,,3180.27,0
9129010,14:57:40,14:57:40,3072,9,,,,3508.41,0
9129010,14:58:00,14:58:00,3073,10,,,,3722.72,0
9129010,14:58:28,14:58:28,3074,11,,,,3998.96,0
9129010,14:58:49,14:58:49,3075,12,,,,4193.23,0
9129010,14:59:40,14:59:40,3047,13,,,,4552.97,0
9129010,15:00:16,15:00:16,3048,14,,,,4887.51,0
9129010,15:01:47,15:01:47,10667,15,,,,5430.66,0
9129010,15:03:13,15:03:13,10264,16,,,,6112.66,0
9129010,15:04:28,15:04:28,10266,17,,,,6500.94,0
9129010,15:05:00,15:05:00,10268,18,,,,6848.81,
9129010,15:05:30,15:05:30,9688,19,,,,7119.37,0
9129010,15:05:56,15:05:56,7976,20,,,,7325.81,0
9129010,15:07:00,15:07:00,6584,21,,,,7708.85,0
9129010,15:10:22,15:10:22,6564,22,,,,9045.24,0
9129010,15:10:43,15:10:43,3420,23,,,,9171.16,0
9129010,15:11:18,15:11:18,3421,24,,,,9369.31,0
9129010,15:12:01,15:12:01,3422,25,,,,9594.18,0
9129010,15:12:31,15:12:31,3423,26,,,,9774.82,0
9129010,15:13:11,15:13:11,3424,27,,,,10026.68,0
9129010,15:14:13,15:14:13,3425,28,,,,10366.09,0
9129010,15:15:00,15:15:00,3426,29,,,,10686.96,
9129010,15:15:59,15:15:59,3027,30,,,,10826.97,0
9129010,15:16:35,15:16:35,3028,31,,,,11079.29,0
9129010,15:17:28,15:17:28,3029,32,,,,11263.25,0
9129010,15:17:45,15:17:45,3030,33,,,,11364.19,0
9129010,15:18:04,15:18:04,3031,34,,,,11486.9,0
9129010,15:18:52,15:18:52,10589,35,,,,11859.37,0
9129010,15:19:21,15:19:21,3102,36,,,,12107.64,0
9129010,15:21:00,15:21:00,6588,37,,,,12885.05,
9129010,15:23:00,15:23:00,9517,38,,,,13188.4,
9129010,15:25:00,15:25:00,9513,39,,,,13672.62,
9129010,15:25:27,15:25:27,5935,40,,,,14024.41,0
9129010,15:25:44,15:25:44,5936,41,,,,14243.6,0
9129010,15:26:46,15:26:46,3291,42,,,,14496.62,0
9129010,15:27:13,15:27:13,3292,43,,,,14799.22,0
9129010,15:27:31,15:27:31,3293,44,,,,14951.68,0
9129010,15:27:56,15:27:56,3294,45,,,,15187.38,0
9129010,15:28:21,15:28:21,3111,46,,,,15477.54,0
9129010,15:28:57,15:28:57,3295,47,,,,15746.66,0
9129010,15:29:25,15:29:25,3296,48,,,,15992.41,0
9129010,15:29:43,15:29:43,3528,49,,,,16215.8,0
9129010,15:30:17,15:30:17,3309,50,,,,16645.43,0
9129010,15:30:58,15:30:58,3310,51,,,,17076.17,0
9129010,15:31:41,15:31:41,3311,52,,,,17480.34,0
9129010,15:32:02,15:32:02,3312,53,,,,17679.92,0
9129010,15:32:21,15:32:21,3313,54,,,,17929.01,0
9129010,15:32:44,15:32:44,3314,55,,,,18162.33,0
9129010,15:33:00,15:33:00,10754,56,,,,18351.32,
9129010,15:33:47,15:33:47,3552,57,,,,18633.81,0
9129010,15:34:39,15:34:39,9511,58,,,,18915.31,0
9129010,15:35:25,15:35:25,8146,59,,,,19197.15,0
9129010,15:36:00,15:36:00,9515,60,,,,19441.82,
9129010,15:37:36,15:37:36,8524,61,,,,20180.09,0
9129010,15:38:39,15:38:39,8525,62,,,,20581.8,0
9129010,15:41:00,15:41:00,3676,63,,,,21622.34,
9129010,15:41:47,15:41:47,3256,64,,,,21917.99,0
9129010,15:42:50,15:42:50,10567,65,,,,22360.63,0
9129010,15:43:48,15:43:48,9762,66,,,,22867.51,0
9129010,15:44:46,15:44:46,9766,67,,,,23532.15,0
9129010,15:45:26,15:45:26,9768,68,,,,23845.48,0
9129010,15:48:00,15:48:00,10571,69,,1,,24998.06,
9129080,14:52:00,14:52:00,6607,1,,,1,0,
9129080,14:52:53,14:52:53,3065,2,,,,550.45,0
9129080,14:53:51,14:53:51,3066,3,,,,1216.65,0
9129080,14:54:34,14:54:34,3067,4,,,,1702.22,0
9129080,14:55:07,14:55:07,3068,5,,,,2072.39,0
9129080,14:55:58,14:55:58,3069,6,,,,2564.18,0
9129080,14:56:38,14:56:38,3070,7,,,,2854.25,0
9129080,14:57:05,14:57:05,3071,8,,,,3180.27,0
9129080,14:57:40,14:57:40,3072,9,,,,3508.41,0
9129080,14:58:00,14:58:00,3073,10,,,,3722.72,0
9129080,14:58:28,14:58:28,3074,11,,,,3998.96,0
9129080,14:58:49,14:58:49,3075,12,,,,4193.23,0
9129080,14:59:40,14:59:40,3047,13,,,,4552.97,0
9129080,15:00:16,15:00:16,3048,14,,,,4887.51,0
9129080,15:01:47,15:01:47,10667,15,,,,5430.66,0
9129080,15:03:13,15:03:13,10264,16,,,,6112.66,0
9129080,15:04:28,15:04:28,10266,17,,,,6500.94,0
9129080,15:05:00,15:05:00,10268,18,,,,6848.81,
9129080,15:05:30,15:05:30,9688,19,,,,7119.37,0
9129080,15:05:56,15:05:56,7976,20,,,,7325.81,0
9129080,15:07:00,15:07:00,6584,21,,,,7708.85,0
9129080,15:10:22,15:10:22,6564,22,,,,9045.24,0
9129080,15:10:43,15:10:43,3420,23,,,,9171.16,0
9129080,15:11:18,15:11:18,3421,24,,,,9369.31,0
9129080,15:12:01,15:12:01,3422,25,,,,9594.18,0
9129080,15:12:31,15:12:31,3423,26,,,,9774.82,0
9129080,15:13:11,15:13:11,3424,27,,,,10026.68,0
9129080,15:14:13,15:14:13,3425,28,,,,10366.09,0
9129080,15:15:00,15:15:00,3426,29,,,,10686.96,
9129080,15:15:59,15:15:59,3027,30,,,,10826.97,0
9129080,15:16:35,15:16:35,3028,31,,,,11079.29,0
9129080,15:17:28,15:17:28,3029,32,,,,11263.25,0
9129080,15:17:45,15:17:45,3030,33,,,,11364.19,0
9129080,15:18:04,15:18:04,3031,34,,,,11486.9,0
9129080,15:18:52,15:18:52,10589,35,,,,11859.37,0
9129080,15:19:21,15:19:21,3102,36,,,,12107.64,0
9129080,15:21:00,15:21:00,6588,37,,,,12885.05,
9129080,15:23:00,15:23:00,9517,38,,,,13188.4,
9129080,15:25:00,15:25:00,9513,39,,,,13672.62,
9129080,15:25:27,15:25:27,5935,40,,,,14024.41,0
9129080,15:25:44,15:25:44,5936,41,,,,14243.6,0
9129080,15:26:46,15:26:46,3291,42,,,,14496.62,0
9129080,15:27:13,15:27:13,3292,43,,,,14799.22,0
9129080,15:27:31,15:27:31,3293,44,,,,14951.68,0
9129080,15:27:56,15:27:56,3294,45,,,,15187.38,0
9129080,15:28:21,15:28:21,3111,46,,,,15477.54,0
9129080,15:28:57,15:28:57,3295,47,,,,15746.66,0
9129080,15:29:25,15:29:25,3296,48,,,,15992.41,0
9129080,15:29:43,15:29:43,3528,49,,,,16215.8,0
9129080,15:30:17,15:30:17,3309,50,,,,16645.43,0
9129080,15:30:58,15:30:58,3310,51,,,,17076.17,0
9129080,15:31:41,15:31:41,3311,52,,,,17480.34,0
9129080,15:32:02,15:32:02,3312,53,,,,17679.92,0
9129080,15:32:21,15:32:21,3313,54,,,,17929.01,0
9129080,15:32:44,15:32:44,3314,55,,,,18162.33,0
9129080,15:33:00,15:33:00,10754,56,,,,18351.32,
9129080,15:33:47,15:33:47,3552,57,,,,18633.81,0
9129080,15:34:39,15:34:39,9511,58,,,,18915.31,0
9129080,15:35:25,15:35:25,8146,59,,,,19197.15,0
9129080,15:36:00,15:36:00,9515,60,,,,19441.82,
9129080,15:37:36,15:37:36,8524,61,,,,20180.09,0
9129080,15:38:39,15:38:39,8525,62,,,,20581.8,0
9129080,15:41:00,15:41:00,3676,63,,,,21622.34,
9129080,15:41:47,15:41:47,3256,64,,,,21917.99,0
9129080,15:42:50,15:42:50,10567,65,,,,22360.63,0
9129080,15:43:48,15:43:48,9762,66,,,,22867.51,0
9129080,15:44:46,15:44:46,9766,67,,,,23532.15,0
9129080,15:45:26,15:45:26,9768,68,,,,23845.48,0
9129080,15:48:00,15:48:00,10571,69,,1,,24998.06,
9129110,14:52:00,14:52:00,6607,1,,,1,0,
9129110,14:52:53,14:52:53,3065,2,,,,550.45,0
9129110,14:53:51,14:53:51,3066,3,,,,1216.65,0
9129110,14:54:34,14:54:34,3067,4,,,,1702.22,0
9129110,14:55:07,14:55:07,3068,5,,,,2072.39,0
9129110,14:55:58,14:55:58,3069,6,,,,2564.18,0
9129110,14:56:38,14:56:38,3070,7,,,,2854.25,0
9129110,14:57:05,14:57:05,3071,8,,,,3180.27,0
9129110,14:57:40,14:57:40,3072,9,,,,3508.41,0
9129110,14:58:00,14:58:00,3073,10,,,,3722.72,0
9129110,14:58:28,14:58:28,3074,11,,,,3998.96,0
9129110,14:58:49,14:58:49,3075,12,,,,4193.23,0
9129110,14:59:40,14:59:40,3047,13,,,,4552.97,0
9129110,15:00:16,15:00:16,3048,14,,,,4887.51,0
9129110,15:01:47,15:01:47,10667,15,,,,5430.66,0
9129110,15:03:13,15:03:13,10264,16,,,,6112.66,0
9129110,15:04:28,15:04:28,10266,17,,,,6500.94,0
9129110,15:05:00,15:05:00,10268,18,,,,6848.81,
9129110,15:05:30,15:05:30,9688,19,,,,7119.37,0
9129110,15:05:56,15:05:56,7976,20,,,,7325.81,0
9129110,15:07:00,15:07:00,6584,21,,,,7708.85,0
9129110,15:10:22,15:10:22,6564,22,,,,9045.24,0
9129110,15:10:43,15:10:43,3420,23,,,,9171.16,0
9129110,15:11:18,15:11:18,3421,24,,,,9369.31,0
9129110,15:12:01,15:12:01,3422,25,,,,9594.18,0
9129110,15:12:31,15:12:31,3423,26,,,,9774.82,0
9129110,15:13:11,15:13:11,3424,27,,,,10026.68,0
9129110,15:14:13,15:14:13,3425,28,,,,10366.09,0
9129110,15:15:00,15:15:00,3426,29,,,,10686.96,
9129110,15:15:59,15:15:59,3027,30,,,,10826.97,0
9129110,15:16:35,15:16:35,3028,31,,,,11079.29,0
9129110,15:17:28,15:17:28,3029,32,,,,11263.25,0
9129110,15:17:45,15:17:45,3030,33,,,,11364.19,0
9129110,15:18:04,15:18:04,3031,34,,,,11486.9,0
9129110,15:18:52,15:18:52,10589,35,,,,11859.37,0
9129110,15:19:21,15:19:21,3102,36,,,,12107.64,0
9129110,15:21:00,15:21:00,6588,37,,,,12885.05,
9129110,15:23:00,15:23:00,9517,38,,,,13188.4,
9129110,15:25:00,15:25:00,9513,39,,,,13672.62,
9129110,15:25:27,15:25:27,5935,40,,,,14024.41,0
9129110,15:25:44,15:25:44,5936,41,,,,14243.6,0
9129110,15:26:46,15:26:46,3291,42,,,,14496.62,0
9129110,15:27:13,15:27:13,3292,43,,,,14799.22,0
9129110,15:27:31,15:27:31,3293,44,,,,14951.68,0
9129110,15:27:56,15:27:56,3294,45,,,,15187.38,0
9129110,15:28:21,15:28:21,3111,46,,,,15477.54,0
9129110,15:28:57,15:28:57,3295,47,,,,15746.66,0
9129110,15:29:25,15:29:25,3296,48,,,,15992.41,0
9129110,15:29:43,15:29:43,3528,49,,,,16215.8,0
9129110,15:30:17,15:30:17,3309,50,,,,16645.43,0
9129110,15:30:58,15:30:58,3310,51,,,,17076.17,0
9129110,15:31:41,15:31:41,3311,52,,,,17480.34,0
9129110,15:32:02,15:32:02,3312,53,,,,17679.92,0
9129110,15:32:21,15:32:21,3313,54,,,,17929.01,0
9129110,15:32:44,15:32:44,3314,55,,,,18162.33,0
9129110,15:33:00,15:33:00,10754,56,,,,18351.32,
9129110,15:33:47,15:33:47,3552,57,,,,18633.81,0
9129110,15:34:39,15:34:39,9511,58,,,,18915.31,0
9129110,15:35:25,15:35:25,8146,59,,,,19197.15,0
9129110,15:36:00,15:36:00,9515,60,,,,19441.82,
9129110,15:37:36,15:37:36,8524,61,,,,20180.09,0
9129110,15:38:39,15:38:39,8525,62,,,,20581.8,0
9129110,15:41:00,15:41:00,3676,63,,,,21622.34,
9129110,15:41:47,15:41:47,3256,64,,,,21917.99,0
9129110,15:42:50,15:42:50,10567,65,,,,22360.63,0
9129110,15:43:48,15:43:48,9762,66,,,,22867.51,0
9129110,15:44:46,15:44:46,9766,67,,,,23532.15,0
9129110,15:45:26,15:45:26,9768,68,,,,23845.48,0
9129110,15:48:00,15:48:00,10571,69,,1,,24998.06,
9436020,15:00:00,15:00:00,6607,1,,,1,0,
9436020,15:00:53,15:00:53,3065,2,,,,550.45,0
9436020,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436020,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436020,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436020,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436020,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436020,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436020,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436020,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436020,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436020,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436020,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436020,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436020,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436020,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436020,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436020,15:13:00,15:13:00,10268,18,,,,6848.81,
9436020,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436020,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436020,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436020,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436020,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436020,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436020,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436020,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436020,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436020,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436020,15:24:00,15:24:00,3426,29,,,,10686.96,
9436020,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436020,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436020,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436020,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436020,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436020,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436020,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436020,15:31:00,15:31:00,6588,37,,,,12885.05,
9436020,15:32:00,15:32:00,9517,38,,,,13188.4,
9436020,15:33:00,15:33:00,9513,39,,,,13672.62,
9436020,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436020,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436020,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436020,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436020,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436020,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436020,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436020,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436020,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436020,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436020,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436020,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436020,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436020,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436020,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436020,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436020,15:45:00,15:45:00,10754,56,,,,18351.32,
9436020,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436020,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436020,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436020,15:47:00,15:47:00,9515,60,,,,19441.82,
9436020,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436020,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436020,15:53:00,15:53:00,3676,63,,,,21622.34,
9436020,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436020,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436020,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436020,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436020,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436020,16:00:00,16:00:00,10571,69,,1,,24998.06,
9436030,15:00:00,15:00:00,6607,1,,,1,0,
9436030,15:00:53,15:00:53,3065,2,,,,550.45,0
9436030,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436030,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436030,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436030,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436030,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436030,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436030,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436030,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436030,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436030,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436030,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436030,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436030,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436030,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436030,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436030,15:13:00,15:13:00,10268,18,,,,6848.81,
9436030,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436030,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436030,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436030,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436030,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436030,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436030,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436030,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436030,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436030,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436030,15:24:00,15:24:00,3426,29,,,,10686.96,
9436030,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436030,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436030,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436030,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436030,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436030,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436030,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436030,15:31:00,15:31:00,6588,37,,,,12885.05,
9436030,15:32:00,15:32:00,9517,38,,,,13188.4,
9436030,15:33:00,15:33:00,9513,39,,,,13672.62,
9436030,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436030,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436030,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436030,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436030,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436030,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436030,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436030,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436030,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436030,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436030,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436030,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436030,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436030,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436030,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436030,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436030,15:45:00,15:45:00,10754,56,,,,18351.32,
9436030,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436030,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436030,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436030,15:47:00,15:47:00,9515,60,,,,19441.82,
9436030,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436030,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436030,15:53:00,15:53:00,3676,63,,,,21622.34,
9436030,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436030,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436030,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436030,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436030,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436030,16:00:00,16:00:00,10571,69,,1,,24998.06,
9436040,15:00:00,15:00:00,6607,1,,,1,0,
9436040,15:00:53,15:00:53,3065,2,,,,550.45,0
9436040,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436040,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436040,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436040,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436040,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436040,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436040,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436040,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436040,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436040,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436040,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436040,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436040,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436040,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436040,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436040,15:13:00,15:13:00,10268,18,,,,6848.81,
9436040,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436040,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436040,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436040,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436040,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436040,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436040,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436040,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436040,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436040,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436040,15:24:00,15:24:00,3426,29,,,,10686.96,
9436040,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436040,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436040,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436040,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436040,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436040,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436040,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436040,15:31:00,15:31:00,6588,37,,,,12885.05,
9436040,15:32:00,15:32:00,9517,38,,,,13188.4,
9436040,15:33:00,15:33:00,9513,39,,,,13672.62,
9436040,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436040,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436040,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436040,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436040,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436040,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436040,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436040,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436040,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436040,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436040,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436040,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436040,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436040,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436040,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436040,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436040,15:45:00,15:45:00,10754,56,,,,18351.32,
9436040,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436040,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436040,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436040,15:47:00,15:47:00,9515,60,,,,19441.82,
9436040,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436040,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436040,15:53:00,15:53:00,3676,63,,,,21622.34,
9436040,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436040,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436040,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436040,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436040,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436040,16:00:00,16:00:00,10571,69,,1,,24998.06,
9436050,15:00:00,15:00:00,6607,1,,,1,0,
9436050,15:00:53,15:00:53,3065,2,,,,550.45,0
9436050,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436050,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436050,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436050,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436050,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436050,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436050,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436050,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436050,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436050,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436050,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436050,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436050,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436050,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436050,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436050,15:13:00,15:13:00,10268,18,,,,6848.81,
9436050,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436050,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436050,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436050,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436050,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436050,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436050,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436050,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436050,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436050,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436050,15:24:00,15:24:00,3426,29,,,,10686.96,
9436050,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436050,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436050,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436050,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436050,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436050,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436050,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436050,15:31:00,15:31:00,6588,37,,,,12885.05,
9436050,15:32:00,15:32:00,9517,38,,,,13188.4,
9436050,15:33:00,15:33:00,9513,39,,,,13672.62,
9436050,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436050,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436050,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436050,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436050,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436050,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436050,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436050,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436050,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436050,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436050,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436050,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436050,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436050,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436050,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436050,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436050,15:45:00,15:45:00,10754,56,,,,18351.32,
9436050,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436050,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436050,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436050,15:47:00,15:47:00,9515,60,,,,19441.82,
9436050,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436050,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436050,15:53:00,15:53:00,3676,63,,,,21622.34,
9436050,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436050,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436050,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436050,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436050,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436050,16:00:00,16:00:00,10571,69,,1,,24998.06,
9436060,15:00:00,15:00:00,6607,1,,,1,0,
9436060,15:00:53,15:00:53,3065,2,,,,550.45,0
9436060,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436060,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436060,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436060,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436060,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436060,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436060,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436060,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436060,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436060,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436060,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436060,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436060,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436060,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436060,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436060,15:13:00,15:13:00,10268,18,,,,6848.81,
9436060,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436060,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436060,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436060,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436060,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436060,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436060,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436060,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436060,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436060,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436060,15:24:00,15:24:00,3426,29,,,,10686.96,
9436060,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436060,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436060,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436060,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436060,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436060,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436060,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436060,15:31:00,15:31:00,6588,37,,,,12885.05,
9436060,15:32:00,15:32:00,9517,38,,,,13188.4,
9436060,15:33:00,15:33:00,9513,39,,,,13672.62,
9436060,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436060,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436060,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436060,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436060,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436060,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436060,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436060,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436060,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436060,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436060,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436060,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436060,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436060,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436060,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436060,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436060,15:45:00,15:45:00,10754,56,,,,18351.32,
9436060,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436060,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436060,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436060,15:47:00,15:47:00,9515,60,,,,19441.82,
9436060,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436060,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436060,15:53:00,15:53:00,3676,63,,,,21622.34,
9436060,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436060,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436060,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436060,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436060,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436060,16:00:00,16:00:00,10571,69,,1,,24998.06,
9436090,15:00:00,15:00:00,6607,1,,,1,0,
9436090,15:00:53,15:00:53,3065,2,,,,550.45,0
9436090,15:01:51,15:01:51,3066,3,,,,1216.65,0
9436090,15:02:34,15:02:34,3067,4,,,,1702.22,0
9436090,15:03:07,15:03:07,3068,5,,,,2072.39,0
9436090,15:03:58,15:03:58,3069,6,,,,2564.18,0
9436090,15:04:38,15:04:38,3070,7,,,,2854.25,0
9436090,15:05:05,15:05:05,3071,8,,,,3180.27,0
9436090,15:05:40,15:05:40,3072,9,,,,3508.41,0
9436090,15:06:00,15:06:00,3073,10,,,,3722.72,0
9436090,15:06:28,15:06:28,3074,11,,,,3998.96,0
9436090,15:06:49,15:06:49,3075,12,,,,4193.23,0
9436090,15:07:40,15:07:40,3047,13,,,,4552.97,0
9436090,15:08:16,15:08:16,3048,14,,,,4887.51,0
9436090,15:09:47,15:09:47,10667,15,,,,5430.66,0
9436090,15:11:13,15:11:13,10264,16,,,,6112.66,0
9436090,15:12:28,15:12:28,10266,17,,,,6500.94,0
9436090,15:13:00,15:13:00,10268,18,,,,6848.81,
9436090,15:13:33,15:13:33,9688,19,,,,7119.37,0
9436090,15:14:01,15:14:01,7976,20,,,,7325.81,0
9436090,15:15:12,15:15:12,6584,21,,,,7708.85,0
9436090,15:18:54,15:18:54,6564,22,,,,9045.24,0
9436090,15:19:17,15:19:17,3420,23,,,,9171.16,0
9436090,15:19:56,15:19:56,3421,24,,,,9369.31,0
9436090,15:20:44,15:20:44,3422,25,,,,9594.18,0
9436090,15:21:17,15:21:17,3423,26,,,,9774.82,0
9436090,15:22:00,15:22:00,3424,27,,,,10026.68,0
9436090,15:23:08,15:23:08,3425,28,,,,10366.09,0
9436090,15:24:00,15:24:00,3426,29,,,,10686.96,
9436090,15:25:09,15:25:09,3027,30,,,,10826.97,0
9436090,15:25:51,15:25:51,3028,31,,,,11079.29,0
9436090,15:26:53,15:26:53,3029,32,,,,11263.25,0
9436090,15:27:13,15:27:13,3030,33,,,,11364.19,0
9436090,15:27:34,15:27:34,3031,34,,,,11486.9,0
9436090,15:28:30,15:28:30,10589,35,,,,11859.37,0
9436090,15:29:04,15:29:04,3102,36,,,,12107.64,0
9436090,15:31:00,15:31:00,6588,37,,,,12885.05,
9436090,15:32:00,15:32:00,9517,38,,,,13188.4,
9436090,15:33:00,15:33:00,9513,39,,,,13672.62,
9436090,15:33:40,15:33:40,5935,40,,,,14024.41,0
9436090,15:34:07,15:34:07,5936,41,,,,14243.6,0
9436090,15:35:40,15:35:40,3291,42,,,,14496.62,0
9436090,15:36:19,15:36:19,3292,43,,,,14799.22,0
9436090,15:36:47,15:36:47,3293,44,,,,14951.68,0
9436090,15:37:25,15:37:25,3294,45,,,,15187.38,0
9436090,15:38:02,15:38:02,3111,46,,,,15477.54,0
9436090,15:38:56,15:38:56,3295,47,,,,15746.66,0
9436090,15:39:37,15:39:37,3296,48,,,,15992.41,0
9436090,15:40:05,15:40:05,3528,49,,,,16215.8,0
9436090,15:40:56,15:40:56,3309,50,,,,16645.43,0
9436090,15:41:58,15:41:58,3310,51,,,,17076.17,0
9436090,15:43:02,15:43:02,3311,52,,,,17480.34,0
9436090,15:43:33,15:43:33,3312,53,,,,17679.92,0
9436090,15:44:02,15:44:02,3313,54,,,,17929.01,0
9436090,15:44:37,15:44:37,3314,55,,,,18162.33,0
9436090,15:45:00,15:45:00,10754,56,,,,18351.32,
9436090,15:45:31,15:45:31,3552,57,,,,18633.81,0
9436090,15:46:06,15:46:06,9511,58,,,,18915.31,0
9436090,15:46:36,15:46:36,8146,59,,,,19197.15,0
9436090,15:47:00,15:47:00,9515,60,,,,19441.82,
9436090,15:48:55,15:48:55,8524,61,,,,20180.09,0
9436090,15:50:11,15:50:11,8525,62,,,,20581.8,0
9436090,15:53:00,15:53:00,3676,63,,,,21622.34,
9436090,15:53:47,15:53:47,3256,64,,,,21917.99,0
9436090,15:54:50,15:54:50,10567,65,,,,22360.63,0
9436090,15:55:48,15:55:48,9762,66,,,,22867.51,0
9436090,15:56:46,15:56:46,9766,67,,,,23532.15,0
9436090,15:57:26,15:57:26,9768,68,,,,23845.48,0
9436090,16:00:00,16:00:00,10571,69,,1,,24998.06,
9572010,15:52:00,15:52:00,6607,1,,,1,0,
9572010,15:52:53,15:52:53,3065,2,,,,550.45,0
9572010,15:53:51,15:53:51,3066,3,,,,1216.65,0
9572010,15:54:34,15:54:34,3067,4,,,,1702.22,0
9572010,15:55:07,15:55:07,3068,5,,,,2072.39,0
9572010,15:55:58,15:55:58,3069,6,,,,2564.18,0
9572010,15:56:38,15:56:38,3070,7,,,,2854.25,0
9572010,15:57:05,15:57:05,3071,8,,,,3180.27,0
9572010,15:57:40,15:57:40,3072,9,,,,3508.41,0
9572010,15:58:00,15:58:00,3073,10,,,,3722.72,0
9572010,15:58:28,15:58:28,3074,11,,,,3998.96,0
9572010,15:58:49,15:58:49,3075,12,,,,4193.23,0
9572010,15:59:40,15:59:40,3047,13,,,,4552.97,0
9572010,16:00:16,16:00:16,3048,14,,,,4887.51,0
9572010,16:01:47,16:01:47,10667,15,,,,5430.66,0
9572010,16:03:13,16:03:13,10264,16,,,,6112.66,0
9572010,16:04:28,16:04:28,10266,17,,,,6500.94,0
9572010,16:05:00,16:05:00,10268,18,,,,6848.81,
9572010,16:05:30,16:05:30,9688,19,,,,7119.37,0
9572010,16:05:56,16:05:56,7976,20,,,,7325.81,0
9572010,16:07:00,16:07:00,6584,21,,,,7708.85,0
9572010,16:10:22,16:10:22,6564,22,,,,9045.24,0
9572010,16:10:43,16:10:43,3420,23,,,,9171.16,0
9572010,16:11:18,16:11:18,3421,24,,,,9369.31,0
9572010,16:12:01,16:12:01,3422,25,,,,9594.18,0
9572010,16:12:31,16:12:31,3423,26,,,,9774.82,0
9572010,16:13:11,16:13:11,3424,27,,,,10026.68,0
9572010,16:14:13,16:14:13,3425,28,,,,10366.09,0
9572010,16:15:00,16:15:00,3426,29,,,,10686.96,
9572010,16:15:59,16:15:59,3027,30,,,,10826.97,0
9572010,16:16:35,16:16:35,3028,31,,,,11079.29,0
9572010,16:17:28,16:17:28,3029,32,,,,11263.25,0
9572010,16:17:45,16:17:45,3030,33,,,,11364.19,0
9572010,16:18:04,16:18:04,3031,34,,,,11486.9,0
9572010,16:18:52,16:18:52,10589,35,,,,11859.37,0
9572010,16:19:21,16:19:21,3102,36,,,,12107.64,0
9572010,16:21:00,16:21:00,6588,37,,,,12885.05,
9572010,16:23:00,16:23:00,9517,38,,,,13188.4,
9572010,16:25:00,16:25:00,9513,39,,,,13672.62,
9572010,16:25:27,16:25:27,5935,40,,,,14024.41,0
9572010,16:25:44,16:25:44,5936,41,,,,14243.6,0
9572010,16:26:46,16:26:46,3291,42,,,,14496.62,0
9572010,16:27:13,16:27:13,3292,43,,,,14799.22,0
9572010,16:27:31,16:27:31,3293,44,,,,14951.68,0
9572010,16:27:56,16:27:56,3294,45,,,,15187.38,0
9572010,16:28:21,16:28:21,3111,46,,,,15477.54,0
9572010,16:28:57,16:28:57,3295,47,,,,15746.66,0
9572010,16:29:25,16:29:25,3296,48,,,,15992.41,0
9572010,16:29:43,16:29:43,3528,49,,,,16215.8,0
9572010,16:30:17,16:30:17,3309,50,,,,16645.43,0
9572010,16:30:58,16:30:58,3310,51,,,,17076.17,0
9572010,16:31:41,16:31:41,3311,52,,,,17480.34,0
9572010,16:32:02,16:32:02,3312,53,,,,17679.92,0
9572010,16:32:21,16:32:21,3313,54,,,,17929.01,0
9572010,16:32:44,16:32:44,3314,55,,,,18162.33,0
9572010,16:33:00,16:33:00,10754,56,,,,18351.32,
9572010,16:33:47,16:33:47,3552,57,,,,18633.81,0
9572010,16:34:39,16:34:39,9511,58,,,,18915.31,0
9572010,16:35:25,16:35:25,8146,59,,,,19197.15,0
9572010,16:36:00,16:36:00,9515,60,,,,19441.82,
9572010,16:37:36,16:37:36,8524,61,,,,20180.09,0
9572010,16:38:39,16:38:39,8525,62,,,,20581.8,0
9572010,16:41:00,16:41:00,3676,63,,,,21622.34,
9572010,16:41:47,16:41:47,3256,64,,,,21917.99,0
9572010,16:42:50,16:42:50,10567,65,,,,22360.63,0
9572010,16:43:48,16:43:48,9762,66,,,,22867.51,0
9572010,16:44:46,16:44:46,9766,67,,,,23532.15,0
9572010,16:45:26,16:45:26,9768,68,,,,23845.48,0
9572010,16:48:00,16:48:00,10571,69,,1,,24998.06,
9572080,15:52:00,15:52:00,6607,1,,,1,0,
9572080,15:52:53,15:52:53,3065,2,,,,550.45,0
9572080,15:53:51,15:53:51,3066,3,,,,1216.65,0
9572080,15:54:34,15:54:34,3067,4,,,,1702.22,0
9572080,15:55:07,15:55:07,3068,5,,,,2072.39,0
9572080,15:55:58,15:55:58,3069,6,,,,2564.18,0
9572080,15:56:38,15:56:38,3070,7,,,,2854.25,0
9572080,15:57:05,15:57:05,3071,8,,,,3180.27,0
9572080,15:57:40,15:57:40,3072,9,,,,3508.41,0
9572080,15:58:00,15:58:00,3073,10,,,,3722.72,0
9572080,15:58:28,15:58:28,3074,11,,,,3998.96,0
9572080,15:58:49,15:58:49,3075,12,,,,4193.23,0
9572080,15:59:40,15:59:40,3047,13,,,,4552.97,0
9572080,16:00:16,16:00:16,3048,14,,,,4887.51,0
9572080,16:01:47,16:01:47,10667,15,,,,5430.66,0
9572080,16:03:13,16:03:13,10264,16,,,,6112.66,0
9572080,16:04:28,16:04:28,10266,17,,,,6500.94,0
9572080,16:05:00,16:05:00,10268,18,,,,6848.81,
9572080,16:05:30,16:05:30,9688,19,,,,7119.37,0
9572080,16:05:56,16:05:56,7976,20,,,,7325.81,0
9572080,16:07:00,16:07:00,6584,21,,,,7708.85,0
9572080,16:10:22,16:10:22,6564,22,,,,9045.24,0
9572080,16:10:43,16:10:43,3420,23,,,,9171.16,0
9572080,16:11:18,16:11:18,3421,24,,,,9369.31,0
9572080,16:12:01,16:12:01,3422,25,,,,9594.18,0
9572080,16:12:31,16:12:31,3423,26,,,,9774.82,0
9572080,16:13:11,16:13:11,3424,27,,,,10026.68,0
9572080,16:14:13,16:14:13,3425,28,,,,10366.09,0
9572080,16:15:00,16:15:00,3426,29,,,,10686.96,
9572080,16:15:59,16:15:59,3027,30,,,,10826.97,0
9572080,16:16:35,16:16:35,3028,31,,,,11079.29,0
9572080,16:17:28,16:17:28,3029,32,,,,11263.25,0
9572080,16:17:45,16:17:45,3030,33,,,,11364.19,0
9572080,16:18:04,16:18:04,3031,34,,,,11486.9,0
9572080,16:18:52,16:18:52,10589,35,,,,11859.37,0
9572080,16:19:21,16:19:21,3102,36,,,,12107.64,0
9572080,16:21:00,16:21:00,6588,37,,,,12885.05,
9572080,16:23:00,16:23:00,9517,38,,,,13188.4,
9572080,16:25:00,16:25:00,9513,39,,,,13672.62,
9572080,16:25:27,16:25:27,5935,40,,,,14024.41,0
9572080,16:25:44,16:25:44,5936,41,,,,14243.6,0
9572080,16:26:46,16:26:46,3291,42,,,,14496.62,0
9572080,16:27:13,16:27:13,3292,43,,,,14799.22,0
9572080,16:27:31,16:27:31,3293,44,,,,14951.68,0
9572080,16:27:56,16:27:56,3294,45,,,,15187.38,0
9572080,16:28:21,16:28:21,3111,46,,,,15477.54,0
9572080,16:28:57,16:28:57,3295,47,,,,15746.66,0
9572080,16:29:25,16:29:25,3296,48,,,,15992.41,0
9572080,16:29:43,16:29:43,3528,49,,,,16215.8,0
9572080,16:30:17,16:30:17,3309,50,,,,16645.43,0
9572080,16:30:58,16:30:58,3310,51,,,,17076.17,0
9572080,16:31:41,16:31:41,3311,52,,,,17480.34,0
9572080,16:32:02,16:32:02,3312,53,,,,17679.92,0
9572080,16:32:21,16:32:21,3313,54,,,,17929.01,0
9572080,16:32:44,16:32:44,3314,55,,,,18162.33,0
9572080,16:33:00,16:33:00,10754,56,,,,18351.32,
9572080,16:33:47,16:33:47,3552,57,,,,18633.81,0
9572080,16:34:39,16:34:39,9511,58,,,,18915.31,0
9572080,16:35:25,16:35:25,8146,59,,,,19197.15,0
9572080,16:36:00,16:36:00,9515,60,,,,19441.82,
9572080,16:37:36,16:37:36,8524,61,,,,20180.09,0
9572080,16:38:39,16:38:39,8525,62,,,,20581.8,0
9572080,16:41:00,16:41:00,3676,63,,,,21622.34,
9572080,16:41:47,16:41:47,3256,64,,,,21917.99,0
9572080,16:42:50,16:42:50,10567,65,,,,22360.63,0
9572080,16:43:48,16:43:48,9762,66,,,,22867.51,0
9572080,16:44:46,16:44:46,9766,67,,,,23532.15,0
9572080,16:45:26,16:45:26,9768,68,,,,23845.48,0
9572080,16:48:00,16:48:00,10571,69,,1,,24998.06,
9572110,15:52:00,15:52:00,6607,1,,,1,0,
9572110,15:52:53,15:52:53,3065,2,,,,550.45,0
9572110,15:53:51,15:53:51,3066,3,,,,1216.65,0
9572110,15:54:34,15:54:34,3067,4,,,,1702.22,0
9572110,15:55:07,15:55:07,3068,5,,,,2072.39,0
9572110,15:55:58,15:55:58,3069,6,,,,2564.18,0
9572110,15:56:38,15:56:38,3070,7,,,,2854.25,0
9572110,15:57:05,15:57:05,3071,8,,,,3180.27,0
9572110,15:57:40,15:57:40,3072,9,,,,3508.41,0
9572110,15:58:00,15:58:00,3073,10,,,,3722.72,0
9572110,15:58:28,15:58:28,3074,11,,,,3998.96,0
9572110,15:58:49,15:58:49,3075,12,,,,4193.23,0
9572110,15:59:40,15:59:40,3047,13,,,,4552.97,0
9572110,16:00:16,16:00:16,3048,14,,,,4887.51,0
9572110,16:01:47,16:01:47,10667,15,,,,5430.66,0
9572110,16:03:13,16:03:13,10264,16,,,,6112.66,0
9572110,16:04:28,16:04:28,10266,17,,,,6500.94,0
9572110,16:05:00,16:05:00,10268,18,,,,6848.81,
9572110,16:05:30,16:05:30,9688,19,,,,7119.37,0
9572110,16:05:56,16:05:56,7976,20,,,,7325.81,0
9572110,16:07:00,16:07:00,6584,21,,,,7708.85,0
9572110,16:10:22,16:10:22,6564,22,,,,9045.24,0
9572110,16:10:43,16:10:43,3420,23,,,,9171.16,0
9572110,16:11:18,16:11:18,3421,24,,,,9369.31,0
9572110,16:12:01,16:12:01,3422,25,,,,9594.18,0
9572110,16:12:31,16:12:31,3423,26,,,,9774.82,0
9572110,16:13:11,16:13:11,3424,27,,,,10026.68,0
9572110,16:14:13,16:14:13,3425,28,,,,10366.09,0
9572110,16:15:00,16:15:00,3426,29,,,,10686.96,
9572110,16:15:59,16:15:59,3027,30,,,,10826.97,0
9572110,16:16:35,16:16:35,3028,31,,,,11079.29,0
9572110,16:17:28,16:17:28,3029,32,,,,11263.25,0
9572110,16:17:45,16:17:45,3030,33,,,,11364.19,0
9572110,16:18:04,16:18:04,3031,34,,,,11486.9,0
9572110,16:18:52,16:18:52,10589,35,,,,11859.37,0
9572110,16:19:21,16:19:21,3102,36,,,,12107.64,0
9572110,16:21:00,16:21:00,6588,37,,,,12885.05,
9572110,16:23:00,16:23:00,9517,38,,,,13188.4,
9572110,16:25:00,16:25:00,9513,39,,,,13672.62,
9572110,16:25:27,16:25:27,5935,40,,,,14024.41,0
9572110,16:25:44,16:25:44,5936,41,,,,14243.6,0
9572110,16:26:46,16:26:46,3291,42,,,,14496.62,0
9572110,16:27:13,16:27:13,3292,43,,,,14799.22,0
9572110,16:27:31,16:27:31,3293,44,,,,14951.68,0
9572110,16:27:56,16:27:56,3294,45,,,,15187.38,0
9572110,16:28:21,16:28:21,3111,46,,,,15477.54,0
9572110,16:28:57,16:28:57,3295,47,,,,15746.66,0
9572110,16:29:25,16:29:25,3296,48,,,,15992.41,0
9572110,16:29:43,16:29:43,3528,49,,,,16215.8,0
9572110,16:30:17,16:30:17,3309,50,,,,16645.43,0
9572110,16:30:58,16:30:58,3310,51,,,,17076.17,0
9572110,16:31:41,16:31:41,3311,52,,,,17480.34,0
9572110,16:32:02,16:32:02,3312,53,,,,17679.92,0
9572110,16:32:21,16:32:21,3313,54,,,,17929.01,0
9572110,16:32:44,16:32:44,3314,55,,,,18162.33,0
9572110,16:33:00,16:33:00,10754,56,,,,18351.32,
9572110,16:33:47,16:33:47,3552,57,,,,18633.81,0
9572110,16:34:39,16:34:39,9511,58,,,,18915.31,0
9572110,16:35:25,16:35:25,8146,59,,,,19197.15,0
9572110,16:36:00,16:36:00,9515,60,,,,19441.82,
9572110,16:37:36,16:37:36,8524,61,,,,20180.09,0
9572110,16:38:39,16:38:39,8525,62,,,,20581.8,0
9572110,16:41:00,16:41:00,3676,63,,,,21622.34,
9572110,16:41:47,16:41:47,3256,64,,,,21917.99,0
9572110,16:42:50,16:42:50,10567,65,,,,22360.63,0
9572110,16:43:48,16:43:48,9762,66,,,,22867.51,0
9572110,16:44:46,16:44:46,9766,67,,,,23532.15,0
9572110,16:45:26,16:45:26,9768,68,,,,23845.48,0
9572110,16:48:00,16:48:00,10571,69,,1,,24998.06,
9803020,11:00:00,11:00:00,6607,1,,,1,0,
9803020,11:00:44,11:00:44,3065,2,,,,550.45,0
9803020,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803020,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803020,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803020,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803020,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803020,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803020,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803020,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803020,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803020,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803020,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803020,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803020,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803020,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803020,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803020,11:11:00,11:11:00,10268,18,,,,6848.81,
9803020,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803020,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803020,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803020,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803020,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803020,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803020,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803020,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803020,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803020,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803020,11:21:00,11:21:00,3426,29,,,,10686.96,
9803020,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803020,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803020,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803020,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803020,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803020,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803020,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803020,11:27:00,11:27:00,6588,37,,,,12885.05,
9803020,11:28:00,11:28:00,9517,38,,,,13188.4,
9803020,11:29:00,11:29:00,9513,39,,,,13672.62,
9803020,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803020,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803020,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803020,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803020,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803020,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803020,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803020,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803020,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803020,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803020,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803020,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803020,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803020,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803020,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803020,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803020,11:39:00,11:39:00,10754,56,,,,18351.32,
9803020,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803020,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803020,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803020,11:40:00,11:40:00,9515,60,,,,19441.82,
9803020,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803020,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803020,11:46:00,11:46:00,3676,63,,,,21622.34,
9803020,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803020,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803020,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803020,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803020,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803020,11:52:00,11:52:00,10571,69,,1,,24998.06,
9803030,11:00:00,11:00:00,6607,1,,,1,0,
9803030,11:00:44,11:00:44,3065,2,,,,550.45,0
9803030,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803030,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803030,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803030,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803030,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803030,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803030,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803030,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803030,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803030,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803030,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803030,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803030,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803030,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803030,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803030,11:11:00,11:11:00,10268,18,,,,6848.81,
9803030,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803030,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803030,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803030,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803030,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803030,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803030,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803030,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803030,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803030,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803030,11:21:00,11:21:00,3426,29,,,,10686.96,
9803030,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803030,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803030,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803030,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803030,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803030,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803030,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803030,11:27:00,11:27:00,6588,37,,,,12885.05,
9803030,11:28:00,11:28:00,9517,38,,,,13188.4,
9803030,11:29:00,11:29:00,9513,39,,,,13672.62,
9803030,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803030,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803030,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803030,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803030,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803030,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803030,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803030,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803030,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803030,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803030,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803030,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803030,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803030,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803030,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803030,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803030,11:39:00,11:39:00,10754,56,,,,18351.32,
9803030,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803030,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803030,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803030,11:40:00,11:40:00,9515,60,,,,19441.82,
9803030,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803030,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803030,11:46:00,11:46:00,3676,63,,,,21622.34,
9803030,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803030,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803030,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803030,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803030,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803030,11:52:00,11:52:00,10571,69,,1,,24998.06,
9803040,11:00:00,11:00:00,6607,1,,,1,0,
9803040,11:00:44,11:00:44,3065,2,,,,550.45,0
9803040,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803040,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803040,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803040,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803040,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803040,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803040,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803040,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803040,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803040,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803040,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803040,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803040,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803040,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803040,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803040,11:11:00,11:11:00,10268,18,,,,6848.81,
9803040,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803040,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803040,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803040,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803040,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803040,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803040,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803040,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803040,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803040,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803040,11:21:00,11:21:00,3426,29,,,,10686.96,
9803040,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803040,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803040,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803040,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803040,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803040,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803040,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803040,11:27:00,11:27:00,6588,37,,,,12885.05,
9803040,11:28:00,11:28:00,9517,38,,,,13188.4,
9803040,11:29:00,11:29:00,9513,39,,,,13672.62,
9803040,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803040,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803040,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803040,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803040,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803040,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803040,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803040,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803040,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803040,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803040,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803040,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803040,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803040,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803040,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803040,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803040,11:39:00,11:39:00,10754,56,,,,18351.32,
9803040,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803040,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803040,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803040,11:40:00,11:40:00,9515,60,,,,19441.82,
9803040,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803040,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803040,11:46:00,11:46:00,3676,63,,,,21622.34,
9803040,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803040,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803040,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803040,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803040,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803040,11:52:00,11:52:00,10571,69,,1,,24998.06,
9803050,11:00:00,11:00:00,6607,1,,,1,0,
9803050,11:00:44,11:00:44,3065,2,,,,550.45,0
9803050,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803050,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803050,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803050,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803050,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803050,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803050,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803050,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803050,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803050,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803050,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803050,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803050,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803050,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803050,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803050,11:11:00,11:11:00,10268,18,,,,6848.81,
9803050,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803050,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803050,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803050,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803050,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803050,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803050,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803050,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803050,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803050,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803050,11:21:00,11:21:00,3426,29,,,,10686.96,
9803050,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803050,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803050,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803050,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803050,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803050,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803050,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803050,11:27:00,11:27:00,6588,37,,,,12885.05,
9803050,11:28:00,11:28:00,9517,38,,,,13188.4,
9803050,11:29:00,11:29:00,9513,39,,,,13672.62,
9803050,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803050,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803050,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803050,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803050,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803050,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803050,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803050,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803050,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803050,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803050,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803050,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803050,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803050,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803050,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803050,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803050,11:39:00,11:39:00,10754,56,,,,18351.32,
9803050,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803050,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803050,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803050,11:40:00,11:40:00,9515,60,,,,19441.82,
9803050,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803050,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803050,11:46:00,11:46:00,3676,63,,,,21622.34,
9803050,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803050,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803050,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803050,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803050,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803050,11:52:00,11:52:00,10571,69,,1,,24998.06,
9803060,11:00:00,11:00:00,6607,1,,,1,0,
9803060,11:00:44,11:00:44,3065,2,,,,550.45,0
9803060,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803060,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803060,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803060,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803060,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803060,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803060,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803060,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803060,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803060,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803060,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803060,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803060,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803060,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803060,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803060,11:11:00,11:11:00,10268,18,,,,6848.81,
9803060,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803060,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803060,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803060,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803060,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803060,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803060,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803060,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803060,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803060,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803060,11:21:00,11:21:00,3426,29,,,,10686.96,
9803060,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803060,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803060,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803060,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803060,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803060,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803060,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803060,11:27:00,11:27:00,6588,37,,,,12885.05,
9803060,11:28:00,11:28:00,9517,38,,,,13188.4,
9803060,11:29:00,11:29:00,9513,39,,,,13672.62,
9803060,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803060,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803060,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803060,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803060,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803060,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803060,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803060,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803060,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803060,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803060,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803060,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803060,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803060,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803060,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803060,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803060,11:39:00,11:39:00,10754,56,,,,18351.32,
9803060,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803060,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803060,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803060,11:40:00,11:40:00,9515,60,,,,19441.82,
9803060,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803060,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803060,11:46:00,11:46:00,3676,63,,,,21622.34,
9803060,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803060,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803060,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803060,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803060,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803060,11:52:00,11:52:00,10571,69,,1,,24998.06,
9803090,11:00:00,11:00:00,6607,1,,,1,0,
9803090,11:00:44,11:00:44,3065,2,,,,550.45,0
9803090,11:01:34,11:01:34,3066,3,,,,1216.65,0
9803090,11:02:10,11:02:10,3067,4,,,,1702.22,0
9803090,11:02:38,11:02:38,3068,5,,,,2072.39,0
9803090,11:03:22,11:03:22,3069,6,,,,2564.18,0
9803090,11:03:55,11:03:55,3070,7,,,,2854.25,0
9803090,11:04:18,11:04:18,3071,8,,,,3180.27,0
9803090,11:04:47,11:04:47,3072,9,,,,3508.41,0
9803090,11:05:04,11:05:04,3073,10,,,,3722.72,0
9803090,11:05:28,11:05:28,3074,11,,,,3998.96,0
9803090,11:05:46,11:05:46,3075,12,,,,4193.23,0
9803090,11:06:29,11:06:29,3047,13,,,,4552.97,0
9803090,11:07:00,11:07:00,3048,14,,,,4887.51,0
9803090,11:08:17,11:08:17,10667,15,,,,5430.66,0
9803090,11:09:30,11:09:30,10264,16,,,,6112.66,0
9803090,11:10:33,11:10:33,10266,17,,,,6500.94,0
9803090,11:11:00,11:11:00,10268,18,,,,6848.81,
9803090,11:11:30,11:11:30,9688,19,,,,7119.37,0
9803090,11:11:56,11:11:56,7976,20,,,,7325.81,0
9803090,11:13:00,11:13:00,6584,21,,,,7708.85,0
9803090,11:16:22,11:16:22,6564,22,,,,9045.24,0
9803090,11:16:43,11:16:43,3420,23,,,,9171.16,0
9803090,11:17:18,11:17:18,3421,24,,,,9369.31,0
9803090,11:18:01,11:18:01,3422,25,,,,9594.18,0
9803090,11:18:31,11:18:31,3423,26,,,,9774.82,0
9803090,11:19:11,11:19:11,3424,27,,,,10026.68,0
9803090,11:20:13,11:20:13,3425,28,,,,10366.09,0
9803090,11:21:00,11:21:00,3426,29,,,,10686.96,
9803090,11:21:59,11:21:59,3027,30,,,,10826.97,0
9803090,11:22:35,11:22:35,3028,31,,,,11079.29,0
9803090,11:23:28,11:23:28,3029,32,,,,11263.25,0
9803090,11:23:45,11:23:45,3030,33,,,,11364.19,0
9803090,11:24:04,11:24:04,3031,34,,,,11486.9,0
9803090,11:24:52,11:24:52,10589,35,,,,11859.37,0
9803090,11:25:21,11:25:21,3102,36,,,,12107.64,0
9803090,11:27:00,11:27:00,6588,37,,,,12885.05,
9803090,11:28:00,11:28:00,9517,38,,,,13188.4,
9803090,11:29:00,11:29:00,9513,39,,,,13672.62,
9803090,11:29:34,11:29:34,5935,40,,,,14024.41,0
9803090,11:29:55,11:29:55,5936,41,,,,14243.6,0
9803090,11:31:13,11:31:13,3291,42,,,,14496.62,0
9803090,11:31:46,11:31:46,3292,43,,,,14799.22,0
9803090,11:32:09,11:32:09,3293,44,,,,14951.68,0
9803090,11:32:40,11:32:40,3294,45,,,,15187.38,0
9803090,11:33:12,11:33:12,3111,46,,,,15477.54,0
9803090,11:33:57,11:33:57,3295,47,,,,15746.66,0
9803090,11:34:31,11:34:31,3296,48,,,,15992.41,0
9803090,11:34:54,11:34:54,3528,49,,,,16215.8,0
9803090,11:35:36,11:35:36,3309,50,,,,16645.43,0
9803090,11:36:28,11:36:28,3310,51,,,,17076.17,0
9803090,11:37:21,11:37:21,3311,52,,,,17480.34,0
9803090,11:37:47,11:37:47,3312,53,,,,17679.92,0
9803090,11:38:12,11:38:12,3313,54,,,,17929.01,0
9803090,11:38:40,11:38:40,3314,55,,,,18162.33,0
9803090,11:39:00,11:39:00,10754,56,,,,18351.32,
9803090,11:39:15,11:39:15,3552,57,,,,18633.81,0
9803090,11:39:33,11:39:33,9511,58,,,,18915.31,0
9803090,11:39:48,11:39:48,8146,59,,,,19197.15,0
9803090,11:40:00,11:40:00,9515,60,,,,19441.82,
9803090,11:41:55,11:41:55,8524,61,,,,20180.09,0
9803090,11:43:11,11:43:11,8525,62,,,,20581.8,0
9803090,11:46:00,11:46:00,3676,63,,,,21622.34,
9803090,11:46:40,11:46:40,3256,64,,,,21917.99,0
9803090,11:47:34,11:47:34,10567,65,,,,22360.63,0
9803090,11:48:24,11:48:24,9762,66,,,,22867.51,0
9803090,11:49:13,11:49:13,9766,67,,,,23532.15,0
9803090,11:49:48,11:49:48,9768,68,,,,23845.48,0
9803090,11:52:00,11:52:00,10571,69,,1,,24998.06,
9850070,07:35:00,07:35:00,6607,1,,,1,0,
9850070,07:35:53,07:35:53,3065,2,,,,550.45,0
9850070,07:36:51,07:36:51,3066,3,,,,1216.65,0
9850070,07:37:34,07:37:34,3067,4,,,,1702.22,0
9850070,07:38:07,07:38:07,3068,5,,,,2072.39,0
9850070,07:38:58,07:38:58,3069,6,,,,2564.18,0
9850070,07:39:38,07:39:38,3070,7,,,,2854.25,0
9850070,07:40:05,07:40:05,3071,8,,,,3180.27,0
9850070,07:40:40,07:40:40,3072,9,,,,3508.41,0
9850070,07:41:00,07:41:00,3073,10,,,,3722.72,0
9850070,07:41:28,07:41:28,3074,11,,,,3998.96,0
9850070,07:41:49,07:41:49,3075,12,,,,4193.23,0
9850070,07:42:40,07:42:40,3047,13,,,,4552.97,0
9850070,07:43:16,07:43:16,3048,14,,,,4887.51,0
9850070,07:44:47,07:44:47,10667,15,,,,5430.66,0
9850070,07:46:13,07:46:13,10264,16,,,,6112.66,0
9850070,07:47:28,07:47:28,10266,17,,,,6500.94,0
9850070,07:48:00,07:48:00,10268,18,,,,6848.81,
9850070,07:48:27,07:48:27,9688,19,,,,7119.37,0
9850070,07:48:50,07:48:50,7976,20,,,,7325.81,0
9850070,07:49:48,07:49:48,6584,21,,,,7708.85,0
9850070,07:52:50,07:52:50,6564,22,,,,9045.24,0
9850070,07:53:08,07:53:08,3420,23,,,,9171.16,0
9850070,07:53:40,07:53:40,3421,24,,,,9369.31,0
9850070,07:54:19,07:54:19,3422,25,,,,9594.18,0
9850070,07:54:46,07:54:46,3423,26,,,,9774.82,0
9850070,07:55:22,07:55:22,3424,27,,,,10026.68,0
9850070,07:56:17,07:56:17,3425,28,,,,10366.09,0
9850070,07:57:00,07:57:00,3426,29,,,,10686.96,
9850070,07:57:59,07:57:59,3027,30,,,,10826.97,0
9850070,07:58:35,07:58:35,3028,31,,,,11079.29,0
9850070,07:59:28,07:59:28,3029,32,,,,11263.25,0
9850070,07:59:45,07:59:45,3030,33,,,,11364.19,0
9850070,08:00:04,08:00:04,3031,34,,,,11486.9,0
9850070,08:00:52,08:00:52,10589,35,,,,11859.37,0
9850070,08:01:21,08:01:21,3102,36,,,,12107.64,0
9850070,08:03:00,08:03:00,6588,37,,,,12885.05,
9850070,08:05:00,08:05:00,9517,38,,,,13188.4,
9850070,08:07:00,08:07:00,9513,39,,,,13672.62,
9850070,08:07:27,08:07:27,5935,40,,,,14024.41,0
9850070,08:07:44,08:07:44,5936,41,,,,14243.6,0
9850070,08:08:46,08:08:46,3291,42,,,,14496.62,0
9850070,08:09:13,08:09:13,3292,43,,,,14799.22,0
9850070,08:09:31,08:09:31,3293,44,,,,14951.68,0
9850070,08:09:56,08:09:56,3294,45,,,,15187.38,0
9850070,08:10:21,08:10:21,3111,46,,,,15477.54,0
9850070,08:10:57,08:10:57,3295,47,,,,15746.66,0
9850070,08:11:25,08:11:25,3296,48,,,,15992.41,0
9850070,08:11:43,08:11:43,3528,49,,,,16215.8,0
9850070,08:12:17,08:12:17,3309,50,,,,16645.43,0
9850070,08:12:58,08:12:58,3310,51,,,,17076.17,0
9850070,08:13:41,08:13:41,3311,52,,,,17480.34,0
9850070,08:14:02,08:14:02,3312,53,,,,17679.92,0
9850070,08:14:21,08:14:21,3313,54,,,,17929.01,0
9850070,08:14:44,08:14:44,3314,55,,,,18162.33,0
9850070,08:15:00,08:15:00,10754,56,,,,18351.32,
9850070,08:15:47,08:15:47,3552,57,,,,18633.81,0
9850070,08:16:39,08:16:39,9511,58,,,,18915.31,0
9850070,08:17:25,08:17:25,8146,59,,,,19197.15,0
9850070,08:18:00,08:18:00,9515,60,,,,19441.82,
9850070,08:19:36,08:19:36,8524,61,,,,20180.09,0
9850070,08:20:39,08:20:39,8525,62,,,,20581.8,0
9850070,08:23:00,08:23:00,3676,63,,,,21622.34,
9850070,08:23:33,08:23:33,3256,64,,,,21917.99,0
9850070,08:24:18,08:24:18,10567,65,,,,22360.63,0
9850070,08:25:00,08:25:00,9762,66,,,,22867.51,0
9850070,08:25:41,08:25:41,9766,67,,,,23532.15,0
9850070,08:26:10,08:26:10,9768,68,,,,23845.48,0
9850070,08:28:00,08:28:00,10571,69,,1,,24998.06,
9850100,07:35:00,07:35:00,6607,1,,,1,0,
9850100,07:35:53,07:35:53,3065,2,,,,550.45,0
9850100,07:36:51,07:36:51,3066,3,,,,1216.65,0
9850100,07:37:34,07:37:34,3067,4,,,,1702.22,0
9850100,07:38:07,07:38:07,3068,5,,,,2072.39,0
9850100,07:38:58,07:38:58,3069,6,,,,2564.18,0
9850100,07:39:38,07:39:38,3070,7,,,,2854.25,0
9850100,07:40:05,07:40:05,3071,8,,,,3180.27,0
9850100,07:40:40,07:40:40,3072,9,,,,3508.41,0
9850100,07:41:00,07:41:00,3073,10,,,,3722.72,0
9850100,07:41:28,07:41:28,3074,11,,,,3998.96,0
9850100,07:41:49,07:41:49,3075,12,,,,4193.23,0
9850100,07:42:40,07:42:40,3047,13,,,,4552.97,0
9850100,07:43:16,07:43:16,3048,14,,,,4887.51,0
9850100,07:44:47,07:44:47,10667,15,,,,5430.66,0
9850100,07:46:13,07:46:13,10264,16,,,,6112.66,0
9850100,07:47:28,07:47:28,10266,17,,,,6500.94,0
9850100,07:48:00,07:48:00,10268,18,,,,6848.81,
9850100,07:48:27,07:48:27,9688,19,,,,7119.37,0
9850100,07:48:50,07:48:50,7976,20,,,,7325.81,0
9850100,07:49:48,07:49:48,6584,21,,,,7708.85,0
9850100,07:52:50,07:52:50,6564,22,,,,9045.24,0
9850100,07:53:08,07:53:08,3420,23,,,,9171.16,0
9850100,07:53:40,07:53:40,3421,24,,,,9369.31,0
9850100,07:54:19,07:54:19,3422,25,,,,9594.18,0
9850100,07:54:46,07:54:46,3423,26,,,,9774.82,0
9850100,07:55:22,07:55:22,3424,27,,,,10026.68,0
9850100,07:56:17,07:56:17,3425,28,,,,10366.09,0
9850100,07:57:00,07:57:00,3426,29,,,,10686.96,
9850100,07:57:59,07:57:59,3027,30,,,,10826.97,0
9850100,07:58:35,07:58:35,3028,31,,,,11079.29,0
9850100,07:59:28,07:59:28,3029,32,,,,11263.25,0
9850100,07:59:45,07:59:45,3030,33,,,,11364.19,0
9850100,08:00:04,08:00:04,3031,34,,,,11486.9,0
9850100,08:00:52,08:00:52,10589,35,,,,11859.37,0
9850100,08:01:21,08:01:21,3102,36,,,,12107.64,0
9850100,08:03:00,08:03:00,6588,37,,,,12885.05,
9850100,08:05:00,08:05:00,9517,38,,,,13188.4,
9850100,08:07:00,08:07:00,9513,39,,,,13672.62,
9850100,08:07:27,08:07:27,5935,40,,,,14024.41,0
9850100,08:07:44,08:07:44,5936,41,,,,14243.6,0
9850100,08:08:46,08:08:46,3291,42,,,,14496.62,0
9850100,08:09:13,08:09:13,3292,43,,,,14799.22,0
9850100,08:09:31,08:09:31,3293,44,,,,14951.68,0
9850100,08:09:56,08:09:56,3294,45,,,,15187.38,0
9850100,08:10:21,08:10:21,3111,46,,,,15477.54,0
9850100,08:10:57,08:10:57,3295,47,,,,15746.66,0
9850100,08:11:25,08:11:25,3296,48,,,,15992.41,0
9850100,08:11:43,08:11:43,3528,49,,,,16215.8,0
9850100,08:12:17,08:12:17,3309,50,,,,16645.43,0
9850100,08:12:58,08:12:58,3310,51,,,,17076.17,0
9850100,08:13:41,08:13:41,3311,52,,,,17480.34,0
9850100,08:14:02,08:14:02,3312,53,,,,17679.92,0
9850100,08:14:21,08:14:21,3313,54,,,,17929.01,0
9850100,08:14:44,08:14:44,3314,55,,,,18162.33,0
9850100,08:15:00,08:15:00,10754,56,,,,18351.32,
9850100,08:15:47,08:15:47,3552,57,,,,18633.81,0
9850100,08:16:39,08:16:39,9511,58,,,,18915.31,0
9850100,08:17:25,08:17:25,8146,59,,,,19197.15,0
9850100,08:18:00,08:18:00,9515,60,,,,19441.82,
9850100,08:19:36,08:19:36,8524,61,,,,20180.09,0
9850100,08:20:39,08:20:39,8525,62,,,,20581.8,0
9850100,08:23:00,08:23:00,3676,63,,,,21622.34,
9850100,08:23:33,08:23:33,3256,64,,,,21917.99,0
9850100,08:24:18,08:24:18,10567,65,,,,22360.63,0
9850100,08:25:00,08:25:00,9762,66,,,,22867.51,0
9850100,08:25:41,08:25:41,9766,67,,,,23532.15,0
9850100,08:26:10,08:26:10,9768,68,,,,23845.48,0
9850100,08:28:00,08:28:00,10571,69,,1,,24998.06,
12911020,15:51:00,15:51:00,7382,1,,,1,0,
12911020,15:58:00,15:58:00,9644,2,,,1,58.93,
12911020,15:58:26,15:58:26,3292,3,,,,334.89,0
12911020,15:58:46,15:58:46,3293,4,,,,487.35,0
12911020,15:59:12,15:59:12,3294,5,,,,723.05,0
12911020,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911020,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911020,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911020,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911020,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911020,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911020,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911020,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911020,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911020,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911020,16:05:00,16:05:00,6596,16,,,,4161.94,
12911020,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911020,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911020,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911020,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911020,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911020,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911020,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911020,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911020,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911020,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911020,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911020,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911020,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911020,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911020,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911020,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911020,16:25:00,16:25:00,6608,33,,1,,9553.9,
12911030,15:51:00,15:51:00,7382,1,,,1,0,
12911030,15:58:00,15:58:00,9644,2,,,1,58.93,
12911030,15:58:26,15:58:26,3292,3,,,,334.89,0
12911030,15:58:46,15:58:46,3293,4,,,,487.35,0
12911030,15:59:12,15:59:12,3294,5,,,,723.05,0
12911030,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911030,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911030,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911030,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911030,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911030,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911030,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911030,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911030,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911030,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911030,16:05:00,16:05:00,6596,16,,,,4161.94,
12911030,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911030,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911030,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911030,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911030,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911030,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911030,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911030,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911030,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911030,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911030,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911030,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911030,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911030,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911030,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911030,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911030,16:25:00,16:25:00,6608,33,,1,,9553.9,
12911040,15:51:00,15:51:00,7382,1,,,1,0,
12911040,15:58:00,15:58:00,9644,2,,,1,58.93,
12911040,15:58:26,15:58:26,3292,3,,,,334.89,0
12911040,15:58:46,15:58:46,3293,4,,,,487.35,0
12911040,15:59:12,15:59:12,3294,5,,,,723.05,0
12911040,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911040,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911040,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911040,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911040,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911040,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911040,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911040,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911040,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911040,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911040,16:05:00,16:05:00,6596,16,,,,4161.94,
12911040,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911040,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911040,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911040,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911040,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911040,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911040,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911040,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911040,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911040,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911040,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911040,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911040,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911040,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911040,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911040,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911040,16:25:00,16:25:00,6608,33,,1,,9553.9,
12911050,15:51:00,15:51:00,7382,1,,,1,0,
12911050,15:58:00,15:58:00,9644,2,,,1,58.93,
12911050,15:58:26,15:58:26,3292,3,,,,334.89,0
12911050,15:58:46,15:58:46,3293,4,,,,487.35,0
12911050,15:59:12,15:59:12,3294,5,,,,723.05,0
12911050,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911050,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911050,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911050,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911050,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911050,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911050,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911050,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911050,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911050,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911050,16:05:00,16:05:00,6596,16,,,,4161.94,
12911050,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911050,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911050,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911050,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911050,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911050,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911050,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911050,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911050,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911050,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911050,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911050,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911050,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911050,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911050,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911050,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911050,16:25:00,16:25:00,6608,33,,1,,9553.9,
12911060,15:51:00,15:51:00,7382,1,,,1,0,
12911060,15:58:00,15:58:00,9644,2,,,1,58.93,
12911060,15:58:26,15:58:26,3292,3,,,,334.89,0
12911060,15:58:46,15:58:46,3293,4,,,,487.35,0
12911060,15:59:12,15:59:12,3294,5,,,,723.05,0
12911060,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911060,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911060,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911060,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911060,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911060,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911060,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911060,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911060,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911060,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911060,16:05:00,16:05:00,6596,16,,,,4161.94,
12911060,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911060,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911060,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911060,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911060,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911060,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911060,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911060,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911060,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911060,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911060,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911060,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911060,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911060,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911060,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911060,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911060,16:25:00,16:25:00,6608,33,,1,,9553.9,
12911090,15:51:00,15:51:00,7382,1,,,1,0,
12911090,15:58:00,15:58:00,9644,2,,,1,58.93,
12911090,15:58:26,15:58:26,3292,3,,,,334.89,0
12911090,15:58:46,15:58:46,3293,4,,,,487.35,0
12911090,15:59:12,15:59:12,3294,5,,,,723.05,0
12911090,15:59:38,15:59:38,3111,6,,,,1013.21,0
12911090,16:00:16,16:00:16,3295,7,,,,1282.33,0
12911090,16:00:45,16:00:45,3296,8,,,,1528.08,0
12911090,16:01:38,16:01:38,3309,9,,,,2181.06,0
12911090,16:02:22,16:02:22,3310,10,,,,2611.8,0
12911090,16:03:07,16:03:07,3311,11,,,,3015.97,0
12911090,16:03:29,16:03:29,3312,12,,,,3215.55,0
12911090,16:03:49,16:03:49,3313,13,,,,3464.64,0
12911090,16:04:13,16:04:13,3314,14,,,,3697.96,0
12911090,16:04:30,16:04:30,10754,15,,,,3886.95,0
12911090,16:05:00,16:05:00,6596,16,,,,4161.94,
12911090,16:06:20,16:06:20,3528,17,,,,4576.53,0
12911090,16:07:28,16:07:28,9509,18,,,,4946.79,0
12911090,16:08:50,16:08:50,9911,19,,,,5425.18,0
12911090,16:09:22,16:09:22,6594,20,,,,5570.35,0
12911090,16:10:30,16:10:30,6595,21,,,,5945.83,0
12911090,16:13:05,16:13:05,3116,22,,,,6286.24,0
12911090,16:14:06,16:14:06,3117,23,,,,6529.83,0
12911090,16:14:52,16:14:52,3118,24,,,,6688.3,0
12911090,16:16:20,16:16:20,3119,25,,,,7055.69,0
12911090,16:17:23,16:17:23,3120,26,,,,7360.78,0
12911090,16:18:24,16:18:24,3122,27,,,,7632.31,0
12911090,16:19:22,16:19:22,8685,28,,,,7786.03,0
12911090,16:19:44,16:19:44,3123,29,,,,7853.54,0
12911090,16:20:40,16:20:40,3124,30,,,,8122.89,0
12911090,16:21:04,16:21:04,3125,31,,,,8232.95,0
12911090,16:22:48,16:22:48,3126,32,,,,8861.16,0
12911090,16:25:00,16:25:00,6608,33,,1,,9553.9,
14139020,15:23:00,15:23:00,7382,1,,,1,0,
14139020,15:30:00,15:30:00,9644,2,,,1,58.93,
14139020,15:30:26,15:30:26,3292,3,,,,334.89,0
14139020,15:30:46,15:30:46,3293,4,,,,487.35,0
14139020,15:31:12,15:31:12,3294,5,,,,723.05,0
14139020,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139020,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139020,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139020,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139020,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139020,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139020,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139020,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139020,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139020,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139020,15:37:00,15:37:00,6596,16,,,,4161.94,
14139020,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139020,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139020,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139020,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139020,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139020,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139020,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139020,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139020,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139020,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139020,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139020,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139020,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139020,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139020,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139020,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139020,15:57:00,15:57:00,6608,33,,1,,9553.9,
14139030,15:23:00,15:23:00,7382,1,,,1,0,
14139030,15:30:00,15:30:00,9644,2,,,1,58.93,
14139030,15:30:26,15:30:26,3292,3,,,,334.89,0
14139030,15:30:46,15:30:46,3293,4,,,,487.35,0
14139030,15:31:12,15:31:12,3294,5,,,,723.05,0
14139030,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139030,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139030,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139030,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139030,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139030,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139030,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139030,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139030,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139030,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139030,15:37:00,15:37:00,6596,16,,,,4161.94,
14139030,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139030,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139030,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139030,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139030,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139030,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139030,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139030,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139030,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139030,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139030,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139030,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139030,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139030,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139030,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139030,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139030,15:57:00,15:57:00,6608,33,,1,,9553.9,
14139040,15:23:00,15:23:00,7382,1,,,1,0,
14139040,15:30:00,15:30:00,9644,2,,,1,58.93,
14139040,15:30:26,15:30:26,3292,3,,,,334.89,0
14139040,15:30:46,15:30:46,3293,4,,,,487.35,0
14139040,15:31:12,15:31:12,3294,5,,,,723.05,0
14139040,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139040,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139040,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139040,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139040,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139040,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139040,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139040,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139040,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139040,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139040,15:37:00,15:37:00,6596,16,,,,4161.94,
14139040,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139040,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139040,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139040,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139040,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139040,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139040,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139040,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139040,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139040,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139040,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139040,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139040,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139040,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139040,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139040,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139040,15:57:00,15:57:00,6608,33,,1,,9553.9,
14139050,15:23:00,15:23:00,7382,1,,,1,0,
14139050,15:30:00,15:30:00,9644,2,,,1,58.93,
14139050,15:30:26,15:30:26,3292,3,,,,334.89,0
14139050,15:30:46,15:30:46,3293,4,,,,487.35,0
14139050,15:31:12,15:31:12,3294,5,,,,723.05,0
14139050,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139050,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139050,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139050,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139050,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139050,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139050,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139050,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139050,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139050,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139050,15:37:00,15:37:00,6596,16,,,,4161.94,
14139050,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139050,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139050,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139050,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139050,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139050,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139050,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139050,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139050,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139050,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139050,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139050,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139050,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139050,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139050,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139050,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139050,15:57:00,15:57:00,6608,33,,1,,9553.9,
14139060,15:23:00,15:23:00,7382,1,,,1,0,
14139060,15:30:00,15:30:00,9644,2,,,1,58.93,
14139060,15:30:26,15:30:26,3292,3,,,,334.89,0
14139060,15:30:46,15:30:46,3293,4,,,,487.35,0
14139060,15:31:12,15:31:12,3294,5,,,,723.05,0
14139060,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139060,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139060,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139060,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139060,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139060,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139060,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139060,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139060,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139060,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139060,15:37:00,15:37:00,6596,16,,,,4161.94,
14139060,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139060,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139060,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139060,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139060,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139060,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139060,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139060,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139060,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139060,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139060,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139060,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139060,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139060,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139060,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139060,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139060,15:57:00,15:57:00,6608,33,,1,,9553.9,
14139090,15:23:00,15:23:00,7382,1,,,1,0,
14139090,15:30:00,15:30:00,9644,2,,,1,58.93,
14139090,15:30:26,15:30:26,3292,3,,,,334.89,0
14139090,15:30:46,15:30:46,3293,4,,,,487.35,0
14139090,15:31:12,15:31:12,3294,5,,,,723.05,0
14139090,15:31:38,15:31:38,3111,6,,,,1013.21,0
14139090,15:32:16,15:32:16,3295,7,,,,1282.33,0
14139090,15:32:45,15:32:45,3296,8,,,,1528.08,0
14139090,15:33:38,15:33:38,3309,9,,,,2181.06,0
14139090,15:34:22,15:34:22,3310,10,,,,2611.8,0
14139090,15:35:07,15:35:07,3311,11,,,,3015.97,0
14139090,15:35:29,15:35:29,3312,12,,,,3215.55,0
14139090,15:35:49,15:35:49,3313,13,,,,3464.64,0
14139090,15:36:13,15:36:13,3314,14,,,,3697.96,0
14139090,15:36:30,15:36:30,10754,15,,,,3886.95,0
14139090,15:37:00,15:37:00,6596,16,,,,4161.94,
14139090,15:38:20,15:38:20,3528,17,,,,4576.53,0
14139090,15:39:28,15:39:28,9509,18,,,,4946.79,0
14139090,15:40:50,15:40:50,9911,19,,,,5425.18,0
14139090,15:41:22,15:41:22,6594,20,,,,5570.35,0
14139090,15:42:30,15:42:30,6595,21,,,,5945.83,0
14139090,15:45:05,15:45:05,3116,22,,,,6286.24,0
14139090,15:46:06,15:46:06,3117,23,,,,6529.83,0
14139090,15:46:52,15:46:52,3118,24,,,,6688.3,0
14139090,15:48:20,15:48:20,3119,25,,,,7055.69,0
14139090,15:49:23,15:49:23,3120,26,,,,7360.78,0
14139090,15:50:24,15:50:24,3122,27,,,,7632.31,0
14139090,15:51:22,15:51:22,8685,28,,,,7786.03,0
14139090,15:51:44,15:51:44,3123,29,,,,7853.54,0
14139090,15:52:40,15:52:40,3124,30,,,,8122.89,0
14139090,15:53:04,15:53:04,3125,31,,,,8232.95,0
14139090,15:54:48,15:54:48,3126,32,,,,8861.16,0
14139090,15:57:00,15:57:00,6608,33,,1,,9553.9,
15995020,15:15:00,15:15:00,7382,1,,,1,0,
15995020,15:22:00,15:22:00,9644,2,,,1,58.93,
15995020,15:22:26,15:22:26,3292,3,,,,334.89,0
15995020,15:22:46,15:22:46,3293,4,,,,487.35,0
15995020,15:23:12,15:23:12,3294,5,,,,723.05,0
15995020,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995020,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995020,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995020,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995020,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995020,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995020,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995020,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995020,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995020,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995020,15:29:00,15:29:00,6596,16,,,,4161.94,
15995020,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995020,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995020,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995020,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995020,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995020,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995020,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995020,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995020,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995020,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995020,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995020,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995020,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995020,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995020,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995020,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995020,15:49:00,15:49:00,6608,33,,1,,9553.9,
15995030,15:15:00,15:15:00,7382,1,,,1,0,
15995030,15:22:00,15:22:00,9644,2,,,1,58.93,
15995030,15:22:26,15:22:26,3292,3,,,,334.89,0
15995030,15:22:46,15:22:46,3293,4,,,,487.35,0
15995030,15:23:12,15:23:12,3294,5,,,,723.05,0
15995030,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995030,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995030,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995030,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995030,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995030,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995030,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995030,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995030,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995030,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995030,15:29:00,15:29:00,6596,16,,,,4161.94,
15995030,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995030,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995030,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995030,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995030,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995030,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995030,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995030,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995030,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995030,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995030,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995030,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995030,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995030,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995030,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995030,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995030,15:49:00,15:49:00,6608,33,,1,,9553.9,
15995040,15:15:00,15:15:00,7382,1,,,1,0,
15995040,15:22:00,15:22:00,9644,2,,,1,58.93,
15995040,15:22:26,15:22:26,3292,3,,,,334.89,0
15995040,15:22:46,15:22:46,3293,4,,,,487.35,0
15995040,15:23:12,15:23:12,3294,5,,,,723.05,0
15995040,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995040,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995040,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995040,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995040,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995040,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995040,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995040,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995040,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995040,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995040,15:29:00,15:29:00,6596,16,,,,4161.94,
15995040,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995040,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995040,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995040,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995040,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995040,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995040,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995040,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995040,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995040,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995040,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995040,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995040,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995040,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995040,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995040,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995040,15:49:00,15:49:00,6608,33,,1,,9553.9,
15995050,15:15:00,15:15:00,7382,1,,,1,0,
15995050,15:22:00,15:22:00,9644,2,,,1,58.93,
15995050,15:22:26,15:22:26,3292,3,,,,334.89,0
15995050,15:22:46,15:22:46,3293,4,,,,487.35,0
15995050,15:23:12,15:23:12,3294,5,,,,723.05,0
15995050,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995050,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995050,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995050,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995050,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995050,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995050,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995050,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995050,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995050,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995050,15:29:00,15:29:00,6596,16,,,,4161.94,
15995050,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995050,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995050,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995050,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995050,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995050,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995050,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995050,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995050,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995050,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995050,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995050,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995050,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995050,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995050,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995050,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995050,15:49:00,15:49:00,6608,33,,1,,9553.9,
15995060,15:15:00,15:15:00,7382,1,,,1,0,
15995060,15:22:00,15:22:00,9644,2,,,1,58.93,
15995060,15:22:26,15:22:26,3292,3,,,,334.89,0
15995060,15:22:46,15:22:46,3293,4,,,,487.35,0
15995060,15:23:12,15:23:12,3294,5,,,,723.05,0
15995060,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995060,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995060,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995060,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995060,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995060,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995060,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995060,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995060,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995060,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995060,15:29:00,15:29:00,6596,16,,,,4161.94,
15995060,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995060,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995060,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995060,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995060,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995060,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995060,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995060,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995060,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995060,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995060,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995060,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995060,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995060,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995060,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995060,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995060,15:49:00,15:49:00,6608,33,,1,,9553.9,
15995090,15:15:00,15:15:00,7382,1,,,1,0,
15995090,15:22:00,15:22:00,9644,2,,,1,58.93,
15995090,15:22:26,15:22:26,3292,3,,,,334.89,0
15995090,15:22:46,15:22:46,3293,4,,,,487.35,0
15995090,15:23:12,15:23:12,3294,5,,,,723.05,0
15995090,15:23:38,15:23:38,3111,6,,,,1013.21,0
15995090,15:24:16,15:24:16,3295,7,,,,1282.33,0
15995090,15:24:45,15:24:45,3296,8,,,,1528.08,0
15995090,15:25:38,15:25:38,3309,9,,,,2181.06,0
15995090,15:26:22,15:26:22,3310,10,,,,2611.8,0
15995090,15:27:07,15:27:07,3311,11,,,,3015.97,0
15995090,15:27:29,15:27:29,3312,12,,,,3215.55,0
15995090,15:27:49,15:27:49,3313,13,,,,3464.64,0
15995090,15:28:13,15:28:13,3314,14,,,,3697.96,0
15995090,15:28:30,15:28:30,10754,15,,,,3886.95,0
15995090,15:29:00,15:29:00,6596,16,,,,4161.94,
15995090,15:30:20,15:30:20,3528,17,,,,4576.53,0
15995090,15:31:28,15:31:28,9509,18,,,,4946.79,0
15995090,15:32:50,15:32:50,9911,19,,,,5425.18,0
15995090,15:33:22,15:33:22,6594,20,,,,5570.35,0
15995090,15:34:30,15:34:30,6595,21,,,,5945.83,0
15995090,15:37:05,15:37:05,3116,22,,,,6286.24,0
15995090,15:38:06,15:38:06,3117,23,,,,6529.83,0
15995090,15:38:52,15:38:52,3118,24,,,,6688.3,0
15995090,15:40:20,15:40:20,3119,25,,,,7055.69,0
15995090,15:41:23,15:41:23,3120,26,,,,7360.78,0
15995090,15:42:24,15:42:24,3122,27,,,,7632.31,0
15995090,15:43:22,15:43:22,8685,28,,,,7786.03,0
15995090,15:43:44,15:43:44,3123,29,,,,7853.54,0
15995090,15:44:40,15:44:40,3124,30,,,,8122.89,0
15995090,15:45:04,15:45:04,3125,31,,,,8232.95,0
15995090,15:46:48,15:46:48,3126,32,,,,8861.16,0
15995090,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365020,15:15:00,15:15:00,7382,1,,,1,0,
7365020,15:22:00,15:22:00,9644,2,,,1,58.93,
7365020,15:22:26,15:22:26,3292,3,,,,334.89,0
7365020,15:22:46,15:22:46,3293,4,,,,487.35,0
7365020,15:23:12,15:23:12,3294,5,,,,723.05,0
7365020,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365020,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365020,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365020,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365020,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365020,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365020,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365020,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365020,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365020,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365020,15:29:00,15:29:00,6596,16,,,,4161.94,
7365020,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365020,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365020,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365020,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365020,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365020,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365020,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365020,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365020,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365020,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365020,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365020,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365020,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365020,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365020,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365020,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365020,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365030,15:15:00,15:15:00,7382,1,,,1,0,
7365030,15:22:00,15:22:00,9644,2,,,1,58.93,
7365030,15:22:26,15:22:26,3292,3,,,,334.89,0
7365030,15:22:46,15:22:46,3293,4,,,,487.35,0
7365030,15:23:12,15:23:12,3294,5,,,,723.05,0
7365030,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365030,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365030,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365030,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365030,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365030,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365030,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365030,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365030,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365030,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365030,15:29:00,15:29:00,6596,16,,,,4161.94,
7365030,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365030,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365030,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365030,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365030,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365030,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365030,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365030,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365030,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365030,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365030,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365030,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365030,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365030,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365030,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365030,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365030,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365040,15:15:00,15:15:00,7382,1,,,1,0,
7365040,15:22:00,15:22:00,9644,2,,,1,58.93,
7365040,15:22:26,15:22:26,3292,3,,,,334.89,0
7365040,15:22:46,15:22:46,3293,4,,,,487.35,0
7365040,15:23:12,15:23:12,3294,5,,,,723.05,0
7365040,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365040,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365040,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365040,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365040,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365040,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365040,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365040,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365040,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365040,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365040,15:29:00,15:29:00,6596,16,,,,4161.94,
7365040,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365040,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365040,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365040,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365040,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365040,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365040,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365040,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365040,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365040,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365040,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365040,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365040,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365040,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365040,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365040,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365040,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365050,15:15:00,15:15:00,7382,1,,,1,0,
7365050,15:22:00,15:22:00,9644,2,,,1,58.93,
7365050,15:22:26,15:22:26,3292,3,,,,334.89,0
7365050,15:22:46,15:22:46,3293,4,,,,487.35,0
7365050,15:23:12,15:23:12,3294,5,,,,723.05,0
7365050,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365050,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365050,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365050,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365050,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365050,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365050,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365050,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365050,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365050,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365050,15:29:00,15:29:00,6596,16,,,,4161.94,
7365050,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365050,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365050,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365050,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365050,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365050,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365050,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365050,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365050,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365050,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365050,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365050,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365050,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365050,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365050,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365050,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365050,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365060,15:15:00,15:15:00,7382,1,,,1,0,
7365060,15:22:00,15:22:00,9644,2,,,1,58.93,
7365060,15:22:26,15:22:26,3292,3,,,,334.89,0
7365060,15:22:46,15:22:46,3293,4,,,,487.35,0
7365060,15:23:12,15:23:12,3294,5,,,,723.05,0
7365060,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365060,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365060,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365060,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365060,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365060,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365060,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365060,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365060,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365060,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365060,15:29:00,15:29:00,6596,16,,,,4161.94,
7365060,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365060,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365060,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365060,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365060,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365060,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365060,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365060,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365060,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365060,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365060,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365060,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365060,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365060,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365060,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365060,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365060,15:49:00,15:49:00,6608,33,,1,,9553.9,
7365090,15:15:00,15:15:00,7382,1,,,1,0,
7365090,15:22:00,15:22:00,9644,2,,,1,58.93,
7365090,15:22:26,15:22:26,3292,3,,,,334.89,0
7365090,15:22:46,15:22:46,3293,4,,,,487.35,0
7365090,15:23:12,15:23:12,3294,5,,,,723.05,0
7365090,15:23:38,15:23:38,3111,6,,,,1013.21,0
7365090,15:24:16,15:24:16,3295,7,,,,1282.33,0
7365090,15:24:45,15:24:45,3296,8,,,,1528.08,0
7365090,15:25:38,15:25:38,3309,9,,,,2181.06,0
7365090,15:26:22,15:26:22,3310,10,,,,2611.8,0
7365090,15:27:07,15:27:07,3311,11,,,,3015.97,0
7365090,15:27:29,15:27:29,3312,12,,,,3215.55,0
7365090,15:27:49,15:27:49,3313,13,,,,3464.64,0
7365090,15:28:13,15:28:13,3314,14,,,,3697.96,0
7365090,15:28:30,15:28:30,10754,15,,,,3886.95,0
7365090,15:29:00,15:29:00,6596,16,,,,4161.94,
7365090,15:30:20,15:30:20,3528,17,,,,4576.53,0
7365090,15:31:28,15:31:28,9509,18,,,,4946.79,0
7365090,15:32:50,15:32:50,9911,19,,,,5425.18,0
7365090,15:33:22,15:33:22,6594,20,,,,5570.35,0
7365090,15:34:30,15:34:30,6595,21,,,,5945.83,0
7365090,15:37:05,15:37:05,3116,22,,,,6286.24,0
7365090,15:38:06,15:38:06,3117,23,,,,6529.83,0
7365090,15:38:52,15:38:52,3118,24,,,,6688.3,0
7365090,15:40:20,15:40:20,3119,25,,,,7055.69,0
7365090,15:41:23,15:41:23,3120,26,,,,7360.78,0
7365090,15:42:24,15:42:24,3122,27,,,,7632.31,0
7365090,15:43:22,15:43:22,8685,28,,,,7786.03,0
7365090,15:43:44,15:43:44,3123,29,,,,7853.54,0
7365090,15:44:40,15:44:40,3124,30,,,,8122.89,0
7365090,15:45:04,15:45:04,3125,31,,,,8232.95,0
7365090,15:46:48,15:46:48,3126,32,,,,8861.16,0
7365090,15:49:00,15:49:00,6608,33,,1,,9553.9,
10264020,08:15:00,08:15:00,6607,1,,,1,0,
10264020,08:16:39,08:16:39,3001,2,,,,552.85,0
10264020,08:17:32,08:17:32,3002,3,,,,810.29,0
10264020,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264020,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264020,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264020,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264020,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264020,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264020,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264020,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264020,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264020,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264020,08:33:00,08:33:00,3298,14,,,,5417.96,
10264020,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264020,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264020,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264020,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264020,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264020,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264020,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264020,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264020,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264020,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264020,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264020,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264020,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264020,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264020,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10264030,08:15:00,08:15:00,6607,1,,,1,0,
10264030,08:16:39,08:16:39,3001,2,,,,552.85,0
10264030,08:17:32,08:17:32,3002,3,,,,810.29,0
10264030,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264030,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264030,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264030,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264030,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264030,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264030,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264030,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264030,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264030,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264030,08:33:00,08:33:00,3298,14,,,,5417.96,
10264030,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264030,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264030,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264030,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264030,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264030,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264030,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264030,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264030,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264030,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264030,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264030,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264030,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264030,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264030,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10264040,08:15:00,08:15:00,6607,1,,,1,0,
10264040,08:16:39,08:16:39,3001,2,,,,552.85,0
10264040,08:17:32,08:17:32,3002,3,,,,810.29,0
10264040,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264040,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264040,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264040,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264040,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264040,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264040,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264040,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264040,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264040,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264040,08:33:00,08:33:00,3298,14,,,,5417.96,
10264040,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264040,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264040,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264040,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264040,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264040,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264040,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264040,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264040,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264040,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264040,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264040,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264040,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264040,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264040,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10264050,08:15:00,08:15:00,6607,1,,,1,0,
10264050,08:16:39,08:16:39,3001,2,,,,552.85,0
10264050,08:17:32,08:17:32,3002,3,,,,810.29,0
10264050,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264050,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264050,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264050,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264050,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264050,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264050,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264050,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264050,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264050,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264050,08:33:00,08:33:00,3298,14,,,,5417.96,
10264050,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264050,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264050,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264050,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264050,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264050,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264050,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264050,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264050,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264050,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264050,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264050,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264050,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264050,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264050,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10264060,08:15:00,08:15:00,6607,1,,,1,0,
10264060,08:16:39,08:16:39,3001,2,,,,552.85,0
10264060,08:17:32,08:17:32,3002,3,,,,810.29,0
10264060,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264060,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264060,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264060,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264060,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264060,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264060,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264060,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264060,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264060,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264060,08:33:00,08:33:00,3298,14,,,,5417.96,
10264060,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264060,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264060,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264060,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264060,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264060,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264060,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264060,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264060,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264060,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264060,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264060,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264060,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264060,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264060,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10264090,08:15:00,08:15:00,6607,1,,,1,0,
10264090,08:16:39,08:16:39,3001,2,,,,552.85,0
10264090,08:17:32,08:17:32,3002,3,,,,810.29,0
10264090,08:19:13,08:19:13,3004,4,,,,1437.26,0
10264090,08:19:50,08:19:50,3005,5,,,,1623.39,0
10264090,08:21:02,08:21:02,3006,6,,,,1850.04,0
10264090,08:21:41,08:21:41,3007,7,,,,2025.31,0
10264090,08:23:11,08:23:11,3008,8,,,,2477.45,0
10264090,08:26:02,08:26:02,8224,9,,,,3250.05,0
10264090,08:26:46,08:26:46,3012,10,,,,3473.37,0
10264090,08:28:57,08:28:57,6995,11,,,,3930.46,0
10264090,08:29:25,08:29:25,9910,12,,,,4061.24,0
10264090,08:29:50,08:29:50,8019,13,,,,4159.16,0
10264090,08:33:00,08:33:00,3298,14,,,,5417.96,
10264090,08:33:31,08:33:31,9714,15,,,,5591.86,0
10264090,08:33:53,08:33:53,3299,16,,,,5743.71,0
10264090,08:34:36,08:34:36,3300,17,,,,5979.78,0
10264090,08:35:07,08:35:07,3301,18,,,,6209.82,0
10264090,08:35:46,08:35:46,3302,19,,,,6386.13,0
10264090,08:37:04,08:37:04,3303,20,,,,6805.92,0
10264090,08:38:16,08:38:16,3304,21,,,,7272.5,0
10264090,08:38:42,08:38:42,3551,22,,,,7437.02,0
10264090,08:39:37,08:39:37,3316,23,,,,7887.39,0
10264090,08:40:27,08:40:27,3317,24,,,,8152.99,0
10264090,08:41:26,08:41:26,3318,25,,,,8420.53,0
10264090,08:41:48,08:41:48,3319,26,,,,8579.54,0
10264090,08:42:10,08:42:10,3320,27,,,,8723.38,0
10264090,08:43:24,08:43:24,3321,28,,,,9148.78,0
10264090,08:44:00,08:44:00,9644,29,,1,1,9405.28,
8043020,08:10:00,08:10:00,6607,1,,,1,0,
8043020,08:11:39,08:11:39,3001,2,,,,552.85,0
8043020,08:12:32,08:12:32,3002,3,,,,810.29,0
8043020,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043020,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043020,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043020,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043020,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043020,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043020,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043020,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043020,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043020,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043020,08:28:00,08:28:00,3298,14,,,,5417.96,
8043020,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043020,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043020,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043020,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043020,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043020,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043020,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043020,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043020,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043020,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043020,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043020,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043020,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043020,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043020,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8043030,08:10:00,08:10:00,6607,1,,,1,0,
8043030,08:11:39,08:11:39,3001,2,,,,552.85,0
8043030,08:12:32,08:12:32,3002,3,,,,810.29,0
8043030,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043030,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043030,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043030,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043030,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043030,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043030,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043030,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043030,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043030,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043030,08:28:00,08:28:00,3298,14,,,,5417.96,
8043030,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043030,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043030,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043030,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043030,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043030,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043030,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043030,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043030,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043030,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043030,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043030,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043030,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043030,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043030,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8043040,08:10:00,08:10:00,6607,1,,,1,0,
8043040,08:11:39,08:11:39,3001,2,,,,552.85,0
8043040,08:12:32,08:12:32,3002,3,,,,810.29,0
8043040,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043040,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043040,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043040,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043040,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043040,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043040,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043040,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043040,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043040,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043040,08:28:00,08:28:00,3298,14,,,,5417.96,
8043040,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043040,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043040,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043040,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043040,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043040,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043040,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043040,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043040,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043040,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043040,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043040,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043040,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043040,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043040,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8043050,08:10:00,08:10:00,6607,1,,,1,0,
8043050,08:11:39,08:11:39,3001,2,,,,552.85,0
8043050,08:12:32,08:12:32,3002,3,,,,810.29,0
8043050,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043050,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043050,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043050,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043050,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043050,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043050,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043050,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043050,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043050,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043050,08:28:00,08:28:00,3298,14,,,,5417.96,
8043050,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043050,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043050,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043050,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043050,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043050,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043050,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043050,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043050,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043050,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043050,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043050,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043050,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043050,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043050,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8043060,08:10:00,08:10:00,6607,1,,,1,0,
8043060,08:11:39,08:11:39,3001,2,,,,552.85,0
8043060,08:12:32,08:12:32,3002,3,,,,810.29,0
8043060,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043060,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043060,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043060,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043060,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043060,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043060,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043060,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043060,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043060,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043060,08:28:00,08:28:00,3298,14,,,,5417.96,
8043060,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043060,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043060,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043060,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043060,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043060,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043060,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043060,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043060,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043060,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043060,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043060,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043060,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043060,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043060,08:39:00,08:39:00,9644,29,,1,1,9405.28,
8043090,08:10:00,08:10:00,6607,1,,,1,0,
8043090,08:11:39,08:11:39,3001,2,,,,552.85,0
8043090,08:12:32,08:12:32,3002,3,,,,810.29,0
8043090,08:14:13,08:14:13,3004,4,,,,1437.26,0
8043090,08:14:50,08:14:50,3005,5,,,,1623.39,0
8043090,08:16:02,08:16:02,3006,6,,,,1850.04,0
8043090,08:16:41,08:16:41,3007,7,,,,2025.31,0
8043090,08:18:11,08:18:11,3008,8,,,,2477.45,0
8043090,08:21:02,08:21:02,8224,9,,,,3250.05,0
8043090,08:21:46,08:21:46,3012,10,,,,3473.37,0
8043090,08:23:57,08:23:57,6995,11,,,,3930.46,0
8043090,08:24:25,08:24:25,9910,12,,,,4061.24,0
8043090,08:24:50,08:24:50,8019,13,,,,4159.16,0
8043090,08:28:00,08:28:00,3298,14,,,,5417.96,
8043090,08:28:31,08:28:31,9714,15,,,,5591.86,0
8043090,08:28:53,08:28:53,3299,16,,,,5743.71,0
8043090,08:29:36,08:29:36,3300,17,,,,5979.78,0
8043090,08:30:07,08:30:07,3301,18,,,,6209.82,0
8043090,08:30:46,08:30:46,3302,19,,,,6386.13,0
8043090,08:32:04,08:32:04,3303,20,,,,6805.92,0
8043090,08:33:16,08:33:16,3304,21,,,,7272.5,0
8043090,08:33:42,08:33:42,3551,22,,,,7437.02,0
8043090,08:34:37,08:34:37,3316,23,,,,7887.39,0
8043090,08:35:27,08:35:27,3317,24,,,,8152.99,0
8043090,08:36:26,08:36:26,3318,25,,,,8420.53,0
8043090,08:36:48,08:36:48,3319,26,,,,8579.54,0
8043090,08:37:10,08:37:10,3320,27,,,,8723.38,0
8043090,08:38:24,08:38:24,3321,28,,,,9148.78,0
8043090,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10124070,12:30:00,12:30:00,8651,1,,,1,0,
10124070,12:31:07,12:31:07,715,2,,,,227.41,0
10124070,12:32:31,12:32:31,716,3,,,,500.44,0
10124070,12:34:00,12:34:00,717,4,,,,814.31,0
10124070,12:35:31,12:35:31,718,5,,,,1158.34,0
10124070,12:37:00,12:37:00,719,6,,,,1454.24,
10124070,12:37:44,12:37:44,10766,7,,,,1728.89,0
10124070,12:38:54,12:38:54,8922,8,,,,2196.98,0
10124070,12:40:00,12:40:00,10130,9,,,,2607.84,0
10124070,12:41:03,12:41:03,721,10,,,,2959.76,0
10124070,12:41:23,12:41:23,9556,11,,,,3100.03,0
10124070,12:42:00,12:42:00,9958,12,,,,3375.98,
10124070,12:43:50,12:43:50,2285,13,,,,3832.42,0
10124070,12:44:31,12:44:31,2286,14,,,,3962.56,0
10124070,12:45:12,12:45:12,2287,15,,,,4135.55,0
10124070,12:46:15,12:46:15,2288,16,,,,4312.14,0
10124070,12:47:22,12:47:22,10739,17,,,,4508.07,0
10124070,12:49:12,12:49:12,4166,18,,,,4917.49,0
10124070,12:50:00,12:50:00,4167,19,,,,5069.41,0
10124070,12:51:00,12:51:00,10741,20,,1,,5347.24,
10124100,12:30:00,12:30:00,8651,1,,,1,0,
10124100,12:31:07,12:31:07,715,2,,,,227.41,0
10124100,12:32:31,12:32:31,716,3,,,,500.44,0
10124100,12:34:00,12:34:00,717,4,,,,814.31,0
10124100,12:35:31,12:35:31,718,5,,,,1158.34,0
10124100,12:37:00,12:37:00,719,6,,,,1454.24,
10124100,12:37:44,12:37:44,10766,7,,,,1728.89,0
10124100,12:38:54,12:38:54,8922,8,,,,2196.98,0
10124100,12:40:00,12:40:00,10130,9,,,,2607.84,0
10124100,12:41:03,12:41:03,721,10,,,,2959.76,0
10124100,12:41:23,12:41:23,9556,11,,,,3100.03,0
10124100,12:42:00,12:42:00,9958,12,,,,3375.98,
10124100,12:43:50,12:43:50,2285,13,,,,3832.42,0
10124100,12:44:31,12:44:31,2286,14,,,,3962.56,0
10124100,12:45:12,12:45:12,2287,15,,,,4135.55,0
10124100,12:46:15,12:46:15,2288,16,,,,4312.14,0
10124100,12:47:22,12:47:22,10739,17,,,,4508.07,0
10124100,12:49:12,12:49:12,4166,18,,,,4917.49,0
10124100,12:50:00,12:50:00,4167,19,,,,5069.41,0
10124100,12:51:00,12:51:00,10741,20,,1,,5347.24,
10166020,16:05:00,16:05:00,8651,1,,,1,0,
10166020,16:06:07,16:06:07,715,2,,,,227.41,0
10166020,16:07:31,16:07:31,716,3,,,,500.44,0
10166020,16:09:00,16:09:00,717,4,,,,814.31,0
10166020,16:10:31,16:10:31,718,5,,,,1158.34,0
10166020,16:12:00,16:12:00,719,6,,,,1454.24,
10166020,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166020,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166020,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166020,16:16:03,16:16:03,721,10,,,,2959.76,0
10166020,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166020,16:17:00,16:17:00,9958,12,,,,3375.98,
10166020,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166020,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166020,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166020,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166020,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166020,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166020,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166020,16:26:00,16:26:00,10741,20,,1,,5347.24,
10166030,16:05:00,16:05:00,8651,1,,,1,0,
10166030,16:06:07,16:06:07,715,2,,,,227.41,0
10166030,16:07:31,16:07:31,716,3,,,,500.44,0
10166030,16:09:00,16:09:00,717,4,,,,814.31,0
10166030,16:10:31,16:10:31,718,5,,,,1158.34,0
10166030,16:12:00,16:12:00,719,6,,,,1454.24,
10166030,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166030,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166030,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166030,16:16:03,16:16:03,721,10,,,,2959.76,0
10166030,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166030,16:17:00,16:17:00,9958,12,,,,3375.98,
10166030,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166030,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166030,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166030,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166030,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166030,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166030,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166030,16:26:00,16:26:00,10741,20,,1,,5347.24,
10166040,16:05:00,16:05:00,8651,1,,,1,0,
10166040,16:06:07,16:06:07,715,2,,,,227.41,0
10166040,16:07:31,16:07:31,716,3,,,,500.44,0
10166040,16:09:00,16:09:00,717,4,,,,814.31,0
10166040,16:10:31,16:10:31,718,5,,,,1158.34,0
10166040,16:12:00,16:12:00,719,6,,,,1454.24,
10166040,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166040,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166040,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166040,16:16:03,16:16:03,721,10,,,,2959.76,0
10166040,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166040,16:17:00,16:17:00,9958,12,,,,3375.98,
10166040,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166040,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166040,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166040,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166040,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166040,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166040,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166040,16:26:00,16:26:00,10741,20,,1,,5347.24,
10166050,16:05:00,16:05:00,8651,1,,,1,0,
10166050,16:06:07,16:06:07,715,2,,,,227.41,0
10166050,16:07:31,16:07:31,716,3,,,,500.44,0
10166050,16:09:00,16:09:00,717,4,,,,814.31,0
10166050,16:10:31,16:10:31,718,5,,,,1158.34,0
10166050,16:12:00,16:12:00,719,6,,,,1454.24,
10166050,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166050,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166050,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166050,16:16:03,16:16:03,721,10,,,,2959.76,0
10166050,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166050,16:17:00,16:17:00,9958,12,,,,3375.98,
10166050,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166050,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166050,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166050,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166050,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166050,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166050,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166050,16:26:00,16:26:00,10741,20,,1,,5347.24,
10166060,16:05:00,16:05:00,8651,1,,,1,0,
10166060,16:06:07,16:06:07,715,2,,,,227.41,0
10166060,16:07:31,16:07:31,716,3,,,,500.44,0
10166060,16:09:00,16:09:00,717,4,,,,814.31,0
10166060,16:10:31,16:10:31,718,5,,,,1158.34,0
10166060,16:12:00,16:12:00,719,6,,,,1454.24,
10166060,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166060,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166060,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166060,16:16:03,16:16:03,721,10,,,,2959.76,0
10166060,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166060,16:17:00,16:17:00,9958,12,,,,3375.98,
10166060,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166060,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166060,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166060,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166060,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166060,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166060,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166060,16:26:00,16:26:00,10741,20,,1,,5347.24,
10166090,16:05:00,16:05:00,8651,1,,,1,0,
10166090,16:06:07,16:06:07,715,2,,,,227.41,0
10166090,16:07:31,16:07:31,716,3,,,,500.44,0
10166090,16:09:00,16:09:00,717,4,,,,814.31,0
10166090,16:10:31,16:10:31,718,5,,,,1158.34,0
10166090,16:12:00,16:12:00,719,6,,,,1454.24,
10166090,16:12:44,16:12:44,10766,7,,,,1728.89,0
10166090,16:13:54,16:13:54,8922,8,,,,2196.98,0
10166090,16:15:00,16:15:00,10130,9,,,,2607.84,0
10166090,16:16:03,16:16:03,721,10,,,,2959.76,0
10166090,16:16:23,16:16:23,9556,11,,,,3100.03,0
10166090,16:17:00,16:17:00,9958,12,,,,3375.98,
10166090,16:18:50,16:18:50,2285,13,,,,3832.42,0
10166090,16:19:31,16:19:31,2286,14,,,,3962.56,0
10166090,16:20:12,16:20:12,2287,15,,,,4135.55,0
10166090,16:21:15,16:21:15,2288,16,,,,4312.14,0
10166090,16:22:22,16:22:22,10739,17,,,,4508.07,0
10166090,16:24:12,16:24:12,4166,18,,,,4917.49,0
10166090,16:25:00,16:25:00,4167,19,,,,5069.41,0
10166090,16:26:00,16:26:00,10741,20,,1,,5347.24,
10385010,08:40:00,08:40:00,8651,1,,,1,0,
10385010,08:40:57,08:40:57,715,2,,,,227.41,0
10385010,08:42:10,08:42:10,716,3,,,,500.44,0
10385010,08:43:25,08:43:25,717,4,,,,814.31,0
10385010,08:44:44,08:44:44,718,5,,,,1158.34,0
10385010,08:46:00,08:46:00,719,6,,,,1454.24,
10385010,08:46:44,08:46:44,10766,7,,,,1728.89,0
10385010,08:47:54,08:47:54,8922,8,,,,2196.98,0
10385010,08:49:00,08:49:00,10130,9,,,,2607.84,0
10385010,08:50:03,08:50:03,721,10,,,,2959.76,0
10385010,08:50:23,08:50:23,9556,11,,,,3100.03,0
10385010,08:51:00,08:51:00,9958,12,,,,3375.98,
10385010,08:52:38,08:52:38,2285,13,,,,3832.42,0
10385010,08:53:14,08:53:14,2286,14,,,,3962.56,0
10385010,08:53:51,08:53:51,2287,15,,,,4135.55,0
10385010,08:54:47,08:54:47,2288,16,,,,4312.14,0
10385010,08:55:46,08:55:46,10739,17,,,,4508.07,0
10385010,08:57:24,08:57:24,4166,18,,,,4917.49,0
10385010,08:58:06,08:58:06,4167,19,,,,5069.41,0
10385010,08:59:00,08:59:00,10741,20,,1,,5347.24,
10385080,08:40:00,08:40:00,8651,1,,,1,0,
10385080,08:40:57,08:40:57,715,2,,,,227.41,0
10385080,08:42:10,08:42:10,716,3,,,,500.44,0
10385080,08:43:25,08:43:25,717,4,,,,814.31,0
10385080,08:44:44,08:44:44,718,5,,,,1158.34,0
10385080,08:46:00,08:46:00,719,6,,,,1454.24,
10385080,08:46:44,08:46:44,10766,7,,,,1728.89,0
10385080,08:47:54,08:47:54,8922,8,,,,2196.98,0
10385080,08:49:00,08:49:00,10130,9,,,,2607.84,0
10385080,08:50:03,08:50:03,721,10,,,,2959.76,0
10385080,08:50:23,08:50:23,9556,11,,,,3100.03,0
10385080,08:51:00,08:51:00,9958,12,,,,3375.98,
10385080,08:52:38,08:52:38,2285,13,,,,3832.42,0
10385080,08:53:14,08:53:14,2286,14,,,,3962.56,0
10385080,08:53:51,08:53:51,2287,15,,,,4135.55,0
10385080,08:54:47,08:54:47,2288,16,,,,4312.14,0
10385080,08:55:46,08:55:46,10739,17,,,,4508.07,0
10385080,08:57:24,08:57:24,4166,18,,,,4917.49,0
10385080,08:58:06,08:58:06,4167,19,,,,5069.41,0
10385080,08:59:00,08:59:00,10741,20,,1,,5347.24,
10385110,08:40:00,08:40:00,8651,1,,,1,0,
10385110,08:40:57,08:40:57,715,2,,,,227.41,0
10385110,08:42:10,08:42:10,716,3,,,,500.44,0
10385110,08:43:25,08:43:25,717,4,,,,814.31,0
10385110,08:44:44,08:44:44,718,5,,,,1158.34,0
10385110,08:46:00,08:46:00,719,6,,,,1454.24,
10385110,08:46:44,08:46:44,10766,7,,,,1728.89,0
10385110,08:47:54,08:47:54,8922,8,,,,2196.98,0
10385110,08:49:00,08:49:00,10130,9,,,,2607.84,0
10385110,08:50:03,08:50:03,721,10,,,,2959.76,0
10385110,08:50:23,08:50:23,9556,11,,,,3100.03,0
10385110,08:51:00,08:51:00,9958,12,,,,3375.98,
10385110,08:52:38,08:52:38,2285,13,,,,3832.42,0
10385110,08:53:14,08:53:14,2286,14,,,,3962.56,0
10385110,08:53:51,08:53:51,2287,15,,,,4135.55,0
10385110,08:54:47,08:54:47,2288,16,,,,4312.14,0
10385110,08:55:46,08:55:46,10739,17,,,,4508.07,0
10385110,08:57:24,08:57:24,4166,18,,,,4917.49,0
10385110,08:58:06,08:58:06,4167,19,,,,5069.41,0
10385110,08:59:00,08:59:00,10741,20,,1,,5347.24,
10408070,07:00:00,07:00:00,8651,1,,,1,0,
10408070,07:00:57,07:00:57,715,2,,,,227.41,0
10408070,07:02:10,07:02:10,716,3,,,,500.44,0
10408070,07:03:25,07:03:25,717,4,,,,814.31,0
10408070,07:04:44,07:04:44,718,5,,,,1158.34,0
10408070,07:06:00,07:06:00,719,6,,,,1454.24,
10408070,07:06:44,07:06:44,10766,7,,,,1728.89,0
10408070,07:07:54,07:07:54,8922,8,,,,2196.98,0
10408070,07:09:00,07:09:00,10130,9,,,,2607.84,0
10408070,07:10:03,07:10:03,721,10,,,,2959.76,0
10408070,07:10:23,07:10:23,9556,11,,,,3100.03,0
10408070,07:11:00,07:11:00,9958,12,,,,3375.98,
10408070,07:12:38,07:12:38,2285,13,,,,3832.42,0
10408070,07:13:14,07:13:14,2286,14,,,,3962.56,0
10408070,07:13:51,07:13:51,2287,15,,,,4135.55,0
10408070,07:14:47,07:14:47,2288,16,,,,4312.14,0
10408070,07:15:46,07:15:46,10739,17,,,,4508.07,0
10408070,07:17:24,07:17:24,4166,18,,,,4917.49,0
10408070,07:18:06,07:18:06,4167,19,,,,5069.41,0
10408070,07:19:00,07:19:00,10741,20,,1,,5347.24,
10408100,07:00:00,07:00:00,8651,1,,,1,0,
10408100,07:00:57,07:00:57,715,2,,,,227.41,0
10408100,07:02:10,07:02:10,716,3,,,,500.44,0
10408100,07:03:25,07:03:25,717,4,,,,814.31,0
10408100,07:04:44,07:04:44,718,5,,,,1158.34,0
10408100,07:06:00,07:06:00,719,6,,,,1454.24,
10408100,07:06:44,07:06:44,10766,7,,,,1728.89,0
10408100,07:07:54,07:07:54,8922,8,,,,2196.98,0
10408100,07:09:00,07:09:00,10130,9,,,,2607.84,0
10408100,07:10:03,07:10:03,721,10,,,,2959.76,0
10408100,07:10:23,07:10:23,9556,11,,,,3100.03,0
10408100,07:11:00,07:11:00,9958,12,,,,3375.98,
10408100,07:12:38,07:12:38,2285,13,,,,3832.42,0
10408100,07:13:14,07:13:14,2286,14,,,,3962.56,0
10408100,07:13:51,07:13:51,2287,15,,,,4135.55,0
10408100,07:14:47,07:14:47,2288,16,,,,4312.14,0
10408100,07:15:46,07:15:46,10739,17,,,,4508.07,0
10408100,07:17:24,07:17:24,4166,18,,,,4917.49,0
10408100,07:18:06,07:18:06,4167,19,,,,5069.41,0
10408100,07:19:00,07:19:00,10741,20,,1,,5347.24,
10458070,19:30:00,19:30:00,8651,1,,,1,0,
10458070,19:30:57,19:30:57,715,2,,,,227.41,0
10458070,19:32:10,19:32:10,716,3,,,,500.44,0
10458070,19:33:25,19:33:25,717,4,,,,814.31,0
10458070,19:34:44,19:34:44,718,5,,,,1158.34,0
10458070,19:36:00,19:36:00,719,6,,,,1454.24,
10458070,19:36:44,19:36:44,10766,7,,,,1728.89,0
10458070,19:37:54,19:37:54,8922,8,,,,2196.98,0
10458070,19:39:00,19:39:00,10130,9,,,,2607.84,0
10458070,19:40:03,19:40:03,721,10,,,,2959.76,0
10458070,19:40:23,19:40:23,9556,11,,,,3100.03,0
10458070,19:41:00,19:41:00,9958,12,,,,3375.98,
10458070,19:42:50,19:42:50,2285,13,,,,3832.42,0
10458070,19:43:31,19:43:31,2286,14,,,,3962.56,0
10458070,19:44:12,19:44:12,2287,15,,,,4135.55,0
10458070,19:45:15,19:45:15,2288,16,,,,4312.14,0
10458070,19:46:22,19:46:22,10739,17,,,,4508.07,0
10458070,19:48:12,19:48:12,4166,18,,,,4917.49,0
10458070,19:49:00,19:49:00,4167,19,,,,5069.41,0
10458070,19:50:00,19:50:00,10741,20,,1,,5347.24,
10458100,19:30:00,19:30:00,8651,1,,,1,0,
10458100,19:30:57,19:30:57,715,2,,,,227.41,0
10458100,19:32:10,19:32:10,716,3,,,,500.44,0
10458100,19:33:25,19:33:25,717,4,,,,814.31,0
10458100,19:34:44,19:34:44,718,5,,,,1158.34,0
10458100,19:36:00,19:36:00,719,6,,,,1454.24,
10458100,19:36:44,19:36:44,10766,7,,,,1728.89,0
10458100,19:37:54,19:37:54,8922,8,,,,2196.98,0
10458100,19:39:00,19:39:00,10130,9,,,,2607.84,0
10458100,19:40:03,19:40:03,721,10,,,,2959.76,0
10458100,19:40:23,19:40:23,9556,11,,,,3100.03,0
10458100,19:41:00,19:41:00,9958,12,,,,3375.98,
10458100,19:42:50,19:42:50,2285,13,,,,3832.42,0
10458100,19:43:31,19:43:31,2286,14,,,,3962.56,0
10458100,19:44:12,19:44:12,2287,15,,,,4135.55,0
10458100,19:45:15,19:45:15,2288,16,,,,4312.14,0
10458100,19:46:22,19:46:22,10739,17,,,,4508.07,0
10458100,19:48:12,19:48:12,4166,18,,,,4917.49,0
10458100,19:49:00,19:49:00,4167,19,,,,5069.41,0
10458100,19:50:00,19:50:00,10741,20,,1,,5347.24,
10710070,06:00:00,06:00:00,8651,1,,,1,0,
10710070,06:00:57,06:00:57,715,2,,,,227.41,0
10710070,06:02:10,06:02:10,716,3,,,,500.44,0
10710070,06:03:25,06:03:25,717,4,,,,814.31,0
10710070,06:04:44,06:04:44,718,5,,,,1158.34,0
10710070,06:06:00,06:06:00,719,6,,,,1454.24,
10710070,06:06:44,06:06:44,10766,7,,,,1728.89,0
10710070,06:07:54,06:07:54,8922,8,,,,2196.98,0
10710070,06:09:00,06:09:00,10130,9,,,,2607.84,0
10710070,06:10:03,06:10:03,721,10,,,,2959.76,0
10710070,06:10:23,06:10:23,9556,11,,,,3100.03,0
10710070,06:11:00,06:11:00,9958,12,,,,3375.98,
10710070,06:12:38,06:12:38,2285,13,,,,3832.42,0
10710070,06:13:14,06:13:14,2286,14,,,,3962.56,0
10710070,06:13:51,06:13:51,2287,15,,,,4135.55,0
10710070,06:14:47,06:14:47,2288,16,,,,4312.14,0
10710070,06:15:46,06:15:46,10739,17,,,,4508.07,0
10710070,06:17:24,06:17:24,4166,18,,,,4917.49,0
10710070,06:18:06,06:18:06,4167,19,,,,5069.41,0
10710070,06:19:00,06:19:00,10741,20,,1,,5347.24,
10710100,06:00:00,06:00:00,8651,1,,,1,0,
10710100,06:00:57,06:00:57,715,2,,,,227.41,0
10710100,06:02:10,06:02:10,716,3,,,,500.44,0
10710100,06:03:25,06:03:25,717,4,,,,814.31,0
10710100,06:04:44,06:04:44,718,5,,,,1158.34,0
10710100,06:06:00,06:06:00,719,6,,,,1454.24,
10710100,06:06:44,06:06:44,10766,7,,,,1728.89,0
10710100,06:07:54,06:07:54,8922,8,,,,2196.98,0
10710100,06:09:00,06:09:00,10130,9,,,,2607.84,0
10710100,06:10:03,06:10:03,721,10,,,,2959.76,0
10710100,06:10:23,06:10:23,9556,11,,,,3100.03,0
10710100,06:11:00,06:11:00,9958,12,,,,3375.98,
10710100,06:12:38,06:12:38,2285,13,,,,3832.42,0
10710100,06:13:14,06:13:14,2286,14,,,,3962.56,0
10710100,06:13:51,06:13:51,2287,15,,,,4135.55,0
10710100,06:14:47,06:14:47,2288,16,,,,4312.14,0
10710100,06:15:46,06:15:46,10739,17,,,,4508.07,0
10710100,06:17:24,06:17:24,4166,18,,,,4917.49,0
10710100,06:18:06,06:18:06,4167,19,,,,5069.41,0
10710100,06:19:00,06:19:00,10741,20,,1,,5347.24,
1088010,07:04:00,07:04:00,8651,1,,,1,0,
1088010,07:04:57,07:04:57,715,2,,,,227.41,0
1088010,07:06:10,07:06:10,716,3,,,,500.44,0
1088010,07:07:25,07:07:25,717,4,,,,814.31,0
1088010,07:08:44,07:08:44,718,5,,,,1158.34,0
1088010,07:10:00,07:10:00,719,6,,,,1454.24,
1088010,07:10:44,07:10:44,10766,7,,,,1728.89,0
1088010,07:11:54,07:11:54,8922,8,,,,2196.98,0
1088010,07:13:00,07:13:00,10130,9,,,,2607.84,0
1088010,07:14:03,07:14:03,721,10,,,,2959.76,0
1088010,07:14:23,07:14:23,9556,11,,,,3100.03,0
1088010,07:15:00,07:15:00,9958,12,,,,3375.98,
1088010,07:16:38,07:16:38,2285,13,,,,3832.42,0
1088010,07:17:14,07:17:14,2286,14,,,,3962.56,0
1088010,07:17:51,07:17:51,2287,15,,,,4135.55,0
1088010,07:18:47,07:18:47,2288,16,,,,4312.14,0
1088010,07:19:46,07:19:46,10739,17,,,,4508.07,0
1088010,07:21:24,07:21:24,4166,18,,,,4917.49,0
1088010,07:22:06,07:22:06,4167,19,,,,5069.41,0
1088010,07:23:00,07:23:00,10741,20,,1,,5347.24,
1088080,07:04:00,07:04:00,8651,1,,,1,0,
1088080,07:04:57,07:04:57,715,2,,,,227.41,0
1088080,07:06:10,07:06:10,716,3,,,,500.44,0
1088080,07:07:25,07:07:25,717,4,,,,814.31,0
1088080,07:08:44,07:08:44,718,5,,,,1158.34,0
1088080,07:10:00,07:10:00,719,6,,,,1454.24,
1088080,07:10:44,07:10:44,10766,7,,,,1728.89,0
1088080,07:11:54,07:11:54,8922,8,,,,2196.98,0
1088080,07:13:00,07:13:00,10130,9,,,,2607.84,0
1088080,07:14:03,07:14:03,721,10,,,,2959.76,0
1088080,07:14:23,07:14:23,9556,11,,,,3100.03,0
1088080,07:15:00,07:15:00,9958,12,,,,3375.98,
1088080,07:16:38,07:16:38,2285,13,,,,3832.42,0
1088080,07:17:14,07:17:14,2286,14,,,,3962.56,0
1088080,07:17:51,07:17:51,2287,15,,,,4135.55,0
1088080,07:18:47,07:18:47,2288,16,,,,4312.14,0
1088080,07:19:46,07:19:46,10739,17,,,,4508.07,0
1088080,07:21:24,07:21:24,4166,18,,,,4917.49,0
1088080,07:22:06,07:22:06,4167,19,,,,5069.41,0
1088080,07:23:00,07:23:00,10741,20,,1,,5347.24,
1088110,07:04:00,07:04:00,8651,1,,,1,0,
1088110,07:04:57,07:04:57,715,2,,,,227.41,0
1088110,07:06:10,07:06:10,716,3,,,,500.44,0
1088110,07:07:25,07:07:25,717,4,,,,814.31,0
1088110,07:08:44,07:08:44,718,5,,,,1158.34,0
1088110,07:10:00,07:10:00,719,6,,,,1454.24,
1088110,07:10:44,07:10:44,10766,7,,,,1728.89,0
1088110,07:11:54,07:11:54,8922,8,,,,2196.98,0
1088110,07:13:00,07:13:00,10130,9,,,,2607.84,0
1088110,07:14:03,07:14:03,721,10,,,,2959.76,0
1088110,07:14:23,07:14:23,9556,11,,,,3100.03,0
1088110,07:15:00,07:15:00,9958,12,,,,3375.98,
1088110,07:16:38,07:16:38,2285,13,,,,3832.42,0
1088110,07:17:14,07:17:14,2286,14,,,,3962.56,0
1088110,07:17:51,07:17:51,2287,15,,,,4135.55,0
1088110,07:18:47,07:18:47,2288,16,,,,4312.14,0
1088110,07:19:46,07:19:46,10739,17,,,,4508.07,0
1088110,07:21:24,07:21:24,4166,18,,,,4917.49,0
1088110,07:22:06,07:22:06,4167,19,,,,5069.41,0
1088110,07:23:00,07:23:00,10741,20,,1,,5347.24,
10894020,11:02:00,11:02:00,8651,1,,,1,0,
10894020,11:02:57,11:02:57,715,2,,,,227.41,0
10894020,11:04:10,11:04:10,716,3,,,,500.44,0
10894020,11:05:25,11:05:25,717,4,,,,814.31,0
10894020,11:06:44,11:06:44,718,5,,,,1158.34,0
10894020,11:08:00,11:08:00,719,6,,,,1454.24,
10894020,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894020,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894020,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894020,11:12:03,11:12:03,721,10,,,,2959.76,0
10894020,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894020,11:13:00,11:13:00,9958,12,,,,3375.98,
10894020,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894020,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894020,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894020,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894020,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894020,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894020,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894020,11:21:00,11:21:00,10741,20,,1,,5347.24,
10894030,11:02:00,11:02:00,8651,1,,,1,0,
10894030,11:02:57,11:02:57,715,2,,,,227.41,0
10894030,11:04:10,11:04:10,716,3,,,,500.44,0
10894030,11:05:25,11:05:25,717,4,,,,814.31,0
10894030,11:06:44,11:06:44,718,5,,,,1158.34,0
10894030,11:08:00,11:08:00,719,6,,,,1454.24,
10894030,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894030,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894030,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894030,11:12:03,11:12:03,721,10,,,,2959.76,0
10894030,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894030,11:13:00,11:13:00,9958,12,,,,3375.98,
10894030,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894030,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894030,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894030,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894030,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894030,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894030,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894030,11:21:00,11:21:00,10741,20,,1,,5347.24,
10894040,11:02:00,11:02:00,8651,1,,,1,0,
10894040,11:02:57,11:02:57,715,2,,,,227.41,0
10894040,11:04:10,11:04:10,716,3,,,,500.44,0
10894040,11:05:25,11:05:25,717,4,,,,814.31,0
10894040,11:06:44,11:06:44,718,5,,,,1158.34,0
10894040,11:08:00,11:08:00,719,6,,,,1454.24,
10894040,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894040,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894040,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894040,11:12:03,11:12:03,721,10,,,,2959.76,0
10894040,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894040,11:13:00,11:13:00,9958,12,,,,3375.98,
10894040,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894040,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894040,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894040,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894040,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894040,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894040,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894040,11:21:00,11:21:00,10741,20,,1,,5347.24,
10894050,11:02:00,11:02:00,8651,1,,,1,0,
10894050,11:02:57,11:02:57,715,2,,,,227.41,0
10894050,11:04:10,11:04:10,716,3,,,,500.44,0
10894050,11:05:25,11:05:25,717,4,,,,814.31,0
10894050,11:06:44,11:06:44,718,5,,,,1158.34,0
10894050,11:08:00,11:08:00,719,6,,,,1454.24,
10894050,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894050,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894050,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894050,11:12:03,11:12:03,721,10,,,,2959.76,0
10894050,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894050,11:13:00,11:13:00,9958,12,,,,3375.98,
10894050,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894050,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894050,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894050,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894050,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894050,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894050,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894050,11:21:00,11:21:00,10741,20,,1,,5347.24,
10894060,11:02:00,11:02:00,8651,1,,,1,0,
10894060,11:02:57,11:02:57,715,2,,,,227.41,0
10894060,11:04:10,11:04:10,716,3,,,,500.44,0
10894060,11:05:25,11:05:25,717,4,,,,814.31,0
10894060,11:06:44,11:06:44,718,5,,,,1158.34,0
10894060,11:08:00,11:08:00,719,6,,,,1454.24,
10894060,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894060,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894060,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894060,11:12:03,11:12:03,721,10,,,,2959.76,0
10894060,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894060,11:13:00,11:13:00,9958,12,,,,3375.98,
10894060,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894060,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894060,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894060,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894060,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894060,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894060,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894060,11:21:00,11:21:00,10741,20,,1,,5347.24,
10894090,11:02:00,11:02:00,8651,1,,,1,0,
10894090,11:02:57,11:02:57,715,2,,,,227.41,0
10894090,11:04:10,11:04:10,716,3,,,,500.44,0
10894090,11:05:25,11:05:25,717,4,,,,814.31,0
10894090,11:06:44,11:06:44,718,5,,,,1158.34,0
10894090,11:08:00,11:08:00,719,6,,,,1454.24,
10894090,11:08:44,11:08:44,10766,7,,,,1728.89,0
10894090,11:09:54,11:09:54,8922,8,,,,2196.98,0
10894090,11:11:00,11:11:00,10130,9,,,,2607.84,0
10894090,11:12:03,11:12:03,721,10,,,,2959.76,0
10894090,11:12:23,11:12:23,9556,11,,,,3100.03,0
10894090,11:13:00,11:13:00,9958,12,,,,3375.98,
10894090,11:14:38,11:14:38,2285,13,,,,3832.42,0
10894090,11:15:14,11:15:14,2286,14,,,,3962.56,0
10894090,11:15:51,11:15:51,2287,15,,,,4135.55,0
10894090,11:16:47,11:16:47,2288,16,,,,4312.14,0
10894090,11:17:46,11:17:46,10739,17,,,,4508.07,0
10894090,11:19:24,11:19:24,4166,18,,,,4917.49,0
10894090,11:20:06,11:20:06,4167,19,,,,5069.41,0
10894090,11:21:00,11:21:00,10741,20,,1,,5347.24,
10940070,05:06:00,05:06:00,719,1,,,1,0,
10940070,05:06:46,05:06:46,10766,2,,,,271.3,0
10940070,05:07:55,05:07:55,8922,3,,,,739.39,0
10940070,05:09:00,05:09:00,10130,4,,,,1150.25,0
10940070,05:10:04,05:10:04,721,5,,,,1502.17,0
10940070,05:10:23,05:10:23,9556,6,,,,1642.44,0
10940070,05:11:00,05:11:00,9958,7,,,,1918.39,
10940070,05:12:38,05:12:38,2285,8,,,,2374.83,0
10940070,05:13:14,05:13:14,2286,9,,,,2504.97,0
10940070,05:13:51,05:13:51,2287,10,,,,2677.96,0
10940070,05:14:47,05:14:47,2288,11,,,,2854.55,0
10940070,05:15:46,05:15:46,10739,12,,,,3050.48,0
10940070,05:17:24,05:17:24,4166,13,,,,3459.9,0
10940070,05:18:06,05:18:06,4167,14,,,,3611.82,0
10940070,05:19:00,05:19:00,10741,15,,1,,3889.65,
10940100,05:06:00,05:06:00,719,1,,,1,0,
10940100,05:06:46,05:06:46,10766,2,,,,271.3,0
10940100,05:07:55,05:07:55,8922,3,,,,739.39,0
10940100,05:09:00,05:09:00,10130,4,,,,1150.25,0
10940100,05:10:04,05:10:04,721,5,,,,1502.17,0
10940100,05:10:23,05:10:23,9556,6,,,,1642.44,0
10940100,05:11:00,05:11:00,9958,7,,,,1918.39,
10940100,05:12:38,05:12:38,2285,8,,,,2374.83,0
10940100,05:13:14,05:13:14,2286,9,,,,2504.97,0
10940100,05:13:51,05:13:51,2287,10,,,,2677.96,0
10940100,05:14:47,05:14:47,2288,11,,,,2854.55,0
10940100,05:15:46,05:15:46,10739,12,,,,3050.48,0
10940100,05:17:24,05:17:24,4166,13,,,,3459.9,0
10940100,05:18:06,05:18:06,4167,14,,,,3611.82,0
10940100,05:19:00,05:19:00,10741,15,,1,,3889.65,
10956010,19:10:00,19:10:00,8651,1,,,1,0,
10956010,19:10:57,19:10:57,715,2,,,,227.41,0
10956010,19:12:10,19:12:10,716,3,,,,500.44,0
10956010,19:13:25,19:13:25,717,4,,,,814.31,0
10956010,19:14:44,19:14:44,718,5,,,,1158.34,0
10956010,19:16:00,19:16:00,719,6,,,,1454.24,
10956010,19:16:44,19:16:44,10766,7,,,,1728.89,0
10956010,19:17:54,19:17:54,8922,8,,,,2196.98,0
10956010,19:19:00,19:19:00,10130,9,,,,2607.84,0
10956010,19:20:03,19:20:03,721,10,,,,2959.76,0
10956010,19:20:23,19:20:23,9556,11,,,,3100.03,0
10956010,19:21:00,19:21:00,9958,12,,,,3375.98,
10956010,19:22:50,19:22:50,2285,13,,,,3832.42,0
10956010,19:23:31,19:23:31,2286,14,,,,3962.56,0
10956010,19:24:12,19:24:12,2287,15,,,,4135.55,0
10956010,19:25:15,19:25:15,2288,16,,,,4312.14,0
10956010,19:26:22,19:26:22,10739,17,,,,4508.07,0
10956010,19:28:12,19:28:12,4166,18,,,,4917.49,0
10956010,19:29:00,19:29:00,4167,19,,,,5069.41,0
10956010,19:30:00,19:30:00,10741,20,,1,,5347.24,
10956080,19:10:00,19:10:00,8651,1,,,1,0,
10956080,19:10:57,19:10:57,715,2,,,,227.41,0
10956080,19:12:10,19:12:10,716,3,,,,500.44,0
10956080,19:13:25,19:13:25,717,4,,,,814.31,0
10956080,19:14:44,19:14:44,718,5,,,,1158.34,0
10956080,19:16:00,19:16:00,719,6,,,,1454.24,
10956080,19:16:44,19:16:44,10766,7,,,,1728.89,0
10956080,19:17:54,19:17:54,8922,8,,,,2196.98,0
10956080,19:19:00,19:19:00,10130,9,,,,2607.84,0
10956080,19:20:03,19:20:03,721,10,,,,2959.76,0
10956080,19:20:23,19:20:23,9556,11,,,,3100.03,0
10956080,19:21:00,19:21:00,9958,12,,,,3375.98,
10956080,19:22:50,19:22:50,2285,13,,,,3832.42,0
10956080,19:23:31,19:23:31,2286,14,,,,3962.56,0
10956080,19:24:12,19:24:12,2287,15,,,,4135.55,0
10956080,19:25:15,19:25:15,2288,16,,,,4312.14,0
10956080,19:26:22,19:26:22,10739,17,,,,4508.07,0
10956080,19:28:12,19:28:12,4166,18,,,,4917.49,0
10956080,19:29:00,19:29:00,4167,19,,,,5069.41,0
10956080,19:30:00,19:30:00,10741,20,,1,,5347.24,
10956110,19:10:00,19:10:00,8651,1,,,1,0,
10956110,19:10:57,19:10:57,715,2,,,,227.41,0
10956110,19:12:10,19:12:10,716,3,,,,500.44,0
10956110,19:13:25,19:13:25,717,4,,,,814.31,0
10956110,19:14:44,19:14:44,718,5,,,,1158.34,0
10956110,19:16:00,19:16:00,719,6,,,,1454.24,
10956110,19:16:44,19:16:44,10766,7,,,,1728.89,0
10956110,19:17:54,19:17:54,8922,8,,,,2196.98,0
10956110,19:19:00,19:19:00,10130,9,,,,2607.84,0
10956110,19:20:03,19:20:03,721,10,,,,2959.76,0
10956110,19:20:23,19:20:23,9556,11,,,,3100.03,0
10956110,19:21:00,19:21:00,9958,12,,,,3375.98,
10956110,19:22:50,19:22:50,2285,13,,,,3832.42,0
10956110,19:23:31,19:23:31,2286,14,,,,3962.56,0
10956110,19:24:12,19:24:12,2287,15,,,,4135.55,0
10956110,19:25:15,19:25:15,2288,16,,,,4312.14,0
10956110,19:26:22,19:26:22,10739,17,,,,4508.07,0
10956110,19:28:12,19:28:12,4166,18,,,,4917.49,0
10956110,19:29:00,19:29:00,4167,19,,,,5069.41,0
10956110,19:30:00,19:30:00,10741,20,,1,,5347.24,
11159070,08:30:00,08:30:00,8651,1,,,1,0,
11159070,08:30:57,08:30:57,715,2,,,,227.41,0
11159070,08:32:10,08:32:10,716,3,,,,500.44,0
11159070,08:33:25,08:33:25,717,4,,,,814.31,0
11159070,08:34:44,08:34:44,718,5,,,,1158.34,0
11159070,08:36:00,08:36:00,719,6,,,,1454.24,
11159070,08:36:44,08:36:44,10766,7,,,,1728.89,0
11159070,08:37:54,08:37:54,8922,8,,,,2196.98,0
11159070,08:39:00,08:39:00,10130,9,,,,2607.84,0
11159070,08:40:03,08:40:03,721,10,,,,2959.76,0
11159070,08:40:23,08:40:23,9556,11,,,,3100.03,0
11159070,08:41:00,08:41:00,9958,12,,,,3375.98,
11159070,08:42:38,08:42:38,2285,13,,,,3832.42,0
11159070,08:43:14,08:43:14,2286,14,,,,3962.56,0
11159070,08:43:51,08:43:51,2287,15,,,,4135.55,0
11159070,08:44:47,08:44:47,2288,16,,,,4312.14,0
11159070,08:45:46,08:45:46,10739,17,,,,4508.07,0
11159070,08:47:24,08:47:24,4166,18,,,,4917.49,0
11159070,08:48:06,08:48:06,4167,19,,,,5069.41,0
11159070,08:49:00,08:49:00,10741,20,,1,,5347.24,
11159100,08:30:00,08:30:00,8651,1,,,1,0,
11159100,08:30:57,08:30:57,715,2,,,,227.41,0
11159100,08:32:10,08:32:10,716,3,,,,500.44,0
11159100,08:33:25,08:33:25,717,4,,,,814.31,0
11159100,08:34:44,08:34:44,718,5,,,,1158.34,0
11159100,08:36:00,08:36:00,719,6,,,,1454.24,
11159100,08:36:44,08:36:44,10766,7,,,,1728.89,0
11159100,08:37:54,08:37:54,8922,8,,,,2196.98,0
11159100,08:39:00,08:39:00,10130,9,,,,2607.84,0
11159100,08:40:03,08:40:03,721,10,,,,2959.76,0
11159100,08:40:23,08:40:23,9556,11,,,,3100.03,0
11159100,08:41:00,08:41:00,9958,12,,,,3375.98,
11159100,08:42:38,08:42:38,2285,13,,,,3832.42,0
11159100,08:43:14,08:43:14,2286,14,,,,3962.56,0
11159100,08:43:51,08:43:51,2287,15,,,,4135.55,0
11159100,08:44:47,08:44:47,2288,16,,,,4312.14,0
11159100,08:45:46,08:45:46,10739,17,,,,4508.07,0
11159100,08:47:24,08:47:24,4166,18,,,,4917.49,0
11159100,08:48:06,08:48:06,4167,19,,,,5069.41,0
11159100,08:49:00,08:49:00,10741,20,,1,,5347.24,
11173020,17:35:00,17:35:00,8651,1,,,1,0,
11173020,17:36:07,17:36:07,715,2,,,,227.41,0
11173020,17:37:31,17:37:31,716,3,,,,500.44,0
11173020,17:39:00,17:39:00,717,4,,,,814.31,0
11173020,17:40:31,17:40:31,718,5,,,,1158.34,0
11173020,17:42:00,17:42:00,719,6,,,,1454.24,
11173020,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173020,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173020,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173020,17:46:03,17:46:03,721,10,,,,2959.76,0
11173020,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173020,17:47:00,17:47:00,9958,12,,,,3375.98,
11173020,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173020,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173020,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173020,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173020,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173020,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173020,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173020,17:56:00,17:56:00,10741,20,,1,,5347.24,
11173030,17:35:00,17:35:00,8651,1,,,1,0,
11173030,17:36:07,17:36:07,715,2,,,,227.41,0
11173030,17:37:31,17:37:31,716,3,,,,500.44,0
11173030,17:39:00,17:39:00,717,4,,,,814.31,0
11173030,17:40:31,17:40:31,718,5,,,,1158.34,0
11173030,17:42:00,17:42:00,719,6,,,,1454.24,
11173030,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173030,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173030,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173030,17:46:03,17:46:03,721,10,,,,2959.76,0
11173030,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173030,17:47:00,17:47:00,9958,12,,,,3375.98,
11173030,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173030,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173030,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173030,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173030,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173030,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173030,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173030,17:56:00,17:56:00,10741,20,,1,,5347.24,
11173040,17:35:00,17:35:00,8651,1,,,1,0,
11173040,17:36:07,17:36:07,715,2,,,,227.41,0
11173040,17:37:31,17:37:31,716,3,,,,500.44,0
11173040,17:39:00,17:39:00,717,4,,,,814.31,0
11173040,17:40:31,17:40:31,718,5,,,,1158.34,0
11173040,17:42:00,17:42:00,719,6,,,,1454.24,
11173040,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173040,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173040,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173040,17:46:03,17:46:03,721,10,,,,2959.76,0
11173040,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173040,17:47:00,17:47:00,9958,12,,,,3375.98,
11173040,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173040,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173040,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173040,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173040,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173040,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173040,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173040,17:56:00,17:56:00,10741,20,,1,,5347.24,
11173050,17:35:00,17:35:00,8651,1,,,1,0,
11173050,17:36:07,17:36:07,715,2,,,,227.41,0
11173050,17:37:31,17:37:31,716,3,,,,500.44,0
11173050,17:39:00,17:39:00,717,4,,,,814.31,0
11173050,17:40:31,17:40:31,718,5,,,,1158.34,0
11173050,17:42:00,17:42:00,719,6,,,,1454.24,
11173050,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173050,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173050,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173050,17:46:03,17:46:03,721,10,,,,2959.76,0
11173050,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173050,17:47:00,17:47:00,9958,12,,,,3375.98,
11173050,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173050,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173050,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173050,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173050,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173050,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173050,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173050,17:56:00,17:56:00,10741,20,,1,,5347.24,
11173060,17:35:00,17:35:00,8651,1,,,1,0,
11173060,17:36:07,17:36:07,715,2,,,,227.41,0
11173060,17:37:31,17:37:31,716,3,,,,500.44,0
11173060,17:39:00,17:39:00,717,4,,,,814.31,0
11173060,17:40:31,17:40:31,718,5,,,,1158.34,0
11173060,17:42:00,17:42:00,719,6,,,,1454.24,
11173060,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173060,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173060,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173060,17:46:03,17:46:03,721,10,,,,2959.76,0
11173060,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173060,17:47:00,17:47:00,9958,12,,,,3375.98,
11173060,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173060,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173060,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173060,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173060,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173060,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173060,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173060,17:56:00,17:56:00,10741,20,,1,,5347.24,
11173090,17:35:00,17:35:00,8651,1,,,1,0,
11173090,17:36:07,17:36:07,715,2,,,,227.41,0
11173090,17:37:31,17:37:31,716,3,,,,500.44,0
11173090,17:39:00,17:39:00,717,4,,,,814.31,0
11173090,17:40:31,17:40:31,718,5,,,,1158.34,0
11173090,17:42:00,17:42:00,719,6,,,,1454.24,
11173090,17:42:44,17:42:44,10766,7,,,,1728.89,0
11173090,17:43:54,17:43:54,8922,8,,,,2196.98,0
11173090,17:45:00,17:45:00,10130,9,,,,2607.84,0
11173090,17:46:03,17:46:03,721,10,,,,2959.76,0
11173090,17:46:23,17:46:23,9556,11,,,,3100.03,0
11173090,17:47:00,17:47:00,9958,12,,,,3375.98,
11173090,17:48:50,17:48:50,2285,13,,,,3832.42,0
11173090,17:49:31,17:49:31,2286,14,,,,3962.56,0
11173090,17:50:12,17:50:12,2287,15,,,,4135.55,0
11173090,17:51:15,17:51:15,2288,16,,,,4312.14,0
11173090,17:52:22,17:52:22,10739,17,,,,4508.07,0
11173090,17:54:12,17:54:12,4166,18,,,,4917.49,0
11173090,17:55:00,17:55:00,4167,19,,,,5069.41,0
11173090,17:56:00,17:56:00,10741,20,,1,,5347.24,
11188070,21:36:00,21:36:00,719,1,,,1,0,
11188070,21:36:46,21:36:46,10766,2,,,,271.3,0
11188070,21:37:55,21:37:55,8922,3,,,,739.39,0
11188070,21:39:00,21:39:00,10130,4,,,,1150.25,0
11188070,21:40:04,21:40:04,721,5,,,,1502.17,0
11188070,21:40:23,21:40:23,9556,6,,,,1642.44,0
11188070,21:41:00,21:41:00,9958,7,,,,1918.39,
11188070,21:42:38,21:42:38,2285,8,,,,2374.83,0
11188070,21:43:14,21:43:14,2286,9,,,,2504.97,0
11188070,21:43:51,21:43:51,2287,10,,,,2677.96,0
11188070,21:44:47,21:44:47,2288,11,,,,2854.55,0
11188070,21:45:46,21:45:46,10739,12,,,,3050.48,0
11188070,21:47:24,21:47:24,4166,13,,,,3459.9,0
11188070,21:48:06,21:48:06,4167,14,,,,3611.82,0
11188070,21:49:00,21:49:00,10741,15,,1,,3889.65,
11188100,21:36:00,21:36:00,719,1,,,1,0,
11188100,21:36:46,21:36:46,10766,2,,,,271.3,0
11188100,21:37:55,21:37:55,8922,3,,,,739.39,0
11188100,21:39:00,21:39:00,10130,4,,,,1150.25,0
11188100,21:40:04,21:40:04,721,5,,,,1502.17,0
11188100,21:40:23,21:40:23,9556,6,,,,1642.44,0
11188100,21:41:00,21:41:00,9958,7,,,,1918.39,
11188100,21:42:38,21:42:38,2285,8,,,,2374.83,0
11188100,21:43:14,21:43:14,2286,9,,,,2504.97,0
11188100,21:43:51,21:43:51,2287,10,,,,2677.96,0
11188100,21:44:47,21:44:47,2288,11,,,,2854.55,0
11188100,21:45:46,21:45:46,10739,12,,,,3050.48,0
11188100,21:47:24,21:47:24,4166,13,,,,3459.9,0
11188100,21:48:06,21:48:06,4167,14,,,,3611.82,0
11188100,21:49:00,21:49:00,10741,15,,1,,3889.65,
11293010,23:16:00,23:16:00,719,1,,,1,0,
11293010,23:16:46,23:16:46,10766,2,,,,271.3,0
11293010,23:17:55,23:17:55,8922,3,,,,739.39,0
11293010,23:19:00,23:19:00,10130,4,,,,1150.25,0
11293010,23:20:04,23:20:04,721,5,,,,1502.17,0
11293010,23:20:23,23:20:23,9556,6,,,,1642.44,0
11293010,23:21:00,23:21:00,9958,7,,,,1918.39,
11293010,23:22:38,23:22:38,2285,8,,,,2374.83,0
11293010,23:23:14,23:23:14,2286,9,,,,2504.97,0
11293010,23:23:51,23:23:51,2287,10,,,,2677.96,0
11293010,23:24:47,23:24:47,2288,11,,,,2854.55,0
11293010,23:25:46,23:25:46,10739,12,,,,3050.48,0
11293010,23:27:24,23:27:24,4166,13,,,,3459.9,0
11293010,23:28:06,23:28:06,4167,14,,,,3611.82,0
11293010,23:29:00,23:29:00,10741,15,,1,,3889.65,
11293080,23:16:00,23:16:00,719,1,,,1,0,
11293080,23:16:46,23:16:46,10766,2,,,,271.3,0
11293080,23:17:55,23:17:55,8922,3,,,,739.39,0
11293080,23:19:00,23:19:00,10130,4,,,,1150.25,0
11293080,23:20:04,23:20:04,721,5,,,,1502.17,0
11293080,23:20:23,23:20:23,9556,6,,,,1642.44,0
11293080,23:21:00,23:21:00,9958,7,,,,1918.39,
11293080,23:22:38,23:22:38,2285,8,,,,2374.83,0
11293080,23:23:14,23:23:14,2286,9,,,,2504.97,0
11293080,23:23:51,23:23:51,2287,10,,,,2677.96,0
11293080,23:24:47,23:24:47,2288,11,,,,2854.55,0
11293080,23:25:46,23:25:46,10739,12,,,,3050.48,0
11293080,23:27:24,23:27:24,4166,13,,,,3459.9,0
11293080,23:28:06,23:28:06,4167,14,,,,3611.82,0
11293080,23:29:00,23:29:00,10741,15,,1,,3889.65,
11293110,23:16:00,23:16:00,719,1,,,1,0,
11293110,23:16:46,23:16:46,10766,2,,,,271.3,0
11293110,23:17:55,23:17:55,8922,3,,,,739.39,0
11293110,23:19:00,23:19:00,10130,4,,,,1150.25,0
11293110,23:20:04,23:20:04,721,5,,,,1502.17,0
11293110,23:20:23,23:20:23,9556,6,,,,1642.44,0
11293110,23:21:00,23:21:00,9958,7,,,,1918.39,
11293110,23:22:38,23:22:38,2285,8,,,,2374.83,0
11293110,23:23:14,23:23:14,2286,9,,,,2504.97,0
11293110,23:23:51,23:23:51,2287,10,,,,2677.96,0
11293110,23:24:47,23:24:47,2288,11,,,,2854.55,0
11293110,23:25:46,23:25:46,10739,12,,,,3050.48,0
11293110,23:27:24,23:27:24,4166,13,,,,3459.9,0
11293110,23:28:06,23:28:06,4167,14,,,,3611.82,0
11293110,23:29:00,23:29:00,10741,15,,1,,3889.65,
1165010,09:40:00,09:40:00,8651,1,,,1,0,
1165010,09:40:57,09:40:57,715,2,,,,227.41,0
1165010,09:42:10,09:42:10,716,3,,,,500.44,0
1165010,09:43:25,09:43:25,717,4,,,,814.31,0
1165010,09:44:44,09:44:44,718,5,,,,1158.34,0
1165010,09:46:00,09:46:00,719,6,,,,1454.24,
1165010,09:46:44,09:46:44,10766,7,,,,1728.89,0
1165010,09:47:54,09:47:54,8922,8,,,,2196.98,0
1165010,09:49:00,09:49:00,10130,9,,,,2607.84,0
1165010,09:50:03,09:50:03,721,10,,,,2959.76,0
1165010,09:50:23,09:50:23,9556,11,,,,3100.03,0
1165010,09:51:00,09:51:00,9958,12,,,,3375.98,
1165010,09:52:38,09:52:38,2285,13,,,,3832.42,0
1165010,09:53:14,09:53:14,2286,14,,,,3962.56,0
1165010,09:53:51,09:53:51,2287,15,,,,4135.55,0
1165010,09:54:47,09:54:47,2288,16,,,,4312.14,0
1165010,09:55:46,09:55:46,10739,17,,,,4508.07,0
1165010,09:57:24,09:57:24,4166,18,,,,4917.49,0
1165010,09:58:06,09:58:06,4167,19,,,,5069.41,0
1165010,09:59:00,09:59:00,10741,20,,1,,5347.24,
1165080,09:40:00,09:40:00,8651,1,,,1,0,
1165080,09:40:57,09:40:57,715,2,,,,227.41,0
1165080,09:42:10,09:42:10,716,3,,,,500.44,0
1165080,09:43:25,09:43:25,717,4,,,,814.31,0
1165080,09:44:44,09:44:44,718,5,,,,1158.34,0
1165080,09:46:00,09:46:00,719,6,,,,1454.24,
1165080,09:46:44,09:46:44,10766,7,,,,1728.89,0
1165080,09:47:54,09:47:54,8922,8,,,,2196.98,0
1165080,09:49:00,09:49:00,10130,9,,,,2607.84,0
1165080,09:50:03,09:50:03,721,10,,,,2959.76,0
1165080,09:50:23,09:50:23,9556,11,,,,3100.03,0
1165080,09:51:00,09:51:00,9958,12,,,,3375.98,
1165080,09:52:38,09:52:38,2285,13,,,,3832.42,0
1165080,09:53:14,09:53:14,2286,14,,,,3962.56,0
1165080,09:53:51,09:53:51,2287,15,,,,4135.55,0
1165080,09:54:47,09:54:47,2288,16,,,,4312.14,0
1165080,09:55:46,09:55:46,10739,17,,,,4508.07,0
1165080,09:57:24,09:57:24,4166,18,,,,4917.49,0
1165080,09:58:06,09:58:06,4167,19,,,,5069.41,0
1165080,09:59:00,09:59:00,10741,20,,1,,5347.24,
1165110,09:40:00,09:40:00,8651,1,,,1,0,
1165110,09:40:57,09:40:57,715,2,,,,227.41,0
1165110,09:42:10,09:42:10,716,3,,,,500.44,0
1165110,09:43:25,09:43:25,717,4,,,,814.31,0
1165110,09:44:44,09:44:44,718,5,,,,1158.34,0
1165110,09:46:00,09:46:00,719,6,,,,1454.24,
1165110,09:46:44,09:46:44,10766,7,,,,1728.89,0
1165110,09:47:54,09:47:54,8922,8,,,,2196.98,0
1165110,09:49:00,09:49:00,10130,9,,,,2607.84,0
1165110,09:50:03,09:50:03,721,10,,,,2959.76,0
1165110,09:50:23,09:50:23,9556,11,,,,3100.03,0
1165110,09:51:00,09:51:00,9958,12,,,,3375.98,
1165110,09:52:38,09:52:38,2285,13,,,,3832.42,0
1165110,09:53:14,09:53:14,2286,14,,,,3962.56,0
1165110,09:53:51,09:53:51,2287,15,,,,4135.55,0
1165110,09:54:47,09:54:47,2288,16,,,,4312.14,0
1165110,09:55:46,09:55:46,10739,17,,,,4508.07,0
1165110,09:57:24,09:57:24,4166,18,,,,4917.49,0
1165110,09:58:06,09:58:06,4167,19,,,,5069.41,0
1165110,09:59:00,09:59:00,10741,20,,1,,5347.24,
11668010,07:54:00,07:54:00,8651,1,,,1,0,
11668010,07:54:57,07:54:57,715,2,,,,227.41,0
11668010,07:56:10,07:56:10,716,3,,,,500.44,0
11668010,07:57:25,07:57:25,717,4,,,,814.31,0
11668010,07:58:44,07:58:44,718,5,,,,1158.34,0
11668010,08:00:00,08:00:00,719,6,,,,1454.24,
11668010,08:00:44,08:00:44,10766,7,,,,1728.89,0
11668010,08:01:54,08:01:54,8922,8,,,,2196.98,0
11668010,08:03:00,08:03:00,10130,9,,,,2607.84,0
11668010,08:04:03,08:04:03,721,10,,,,2959.76,0
11668010,08:04:23,08:04:23,9556,11,,,,3100.03,0
11668010,08:05:00,08:05:00,9958,12,,,,3375.98,
11668010,08:06:38,08:06:38,2285,13,,,,3832.42,0
11668010,08:07:14,08:07:14,2286,14,,,,3962.56,0
11668010,08:07:51,08:07:51,2287,15,,,,4135.55,0
11668010,08:08:47,08:08:47,2288,16,,,,4312.14,0
11668010,08:09:46,08:09:46,10739,17,,,,4508.07,0
11668010,08:11:24,08:11:24,4166,18,,,,4917.49,0
11668010,08:12:06,08:12:06,4167,19,,,,5069.41,0
11668010,08:13:00,08:13:00,10741,20,,1,,5347.24,
11668080,07:54:00,07:54:00,8651,1,,,1,0,
11668080,07:54:57,07:54:57,715,2,,,,227.41,0
11668080,07:56:10,07:56:10,716,3,,,,500.44,0
11668080,07:57:25,07:57:25,717,4,,,,814.31,0
11668080,07:58:44,07:58:44,718,5,,,,1158.34,0
11668080,08:00:00,08:00:00,719,6,,,,1454.24,
11668080,08:00:44,08:00:44,10766,7,,,,1728.89,0
11668080,08:01:54,08:01:54,8922,8,,,,2196.98,0
11668080,08:03:00,08:03:00,10130,9,,,,2607.84,0
11668080,08:04:03,08:04:03,721,10,,,,2959.76,0
11668080,08:04:23,08:04:23,9556,11,,,,3100.03,0
11668080,08:05:00,08:05:00,9958,12,,,,3375.98,
11668080,08:06:38,08:06:38,2285,13,,,,3832.42,0
11668080,08:07:14,08:07:14,2286,14,,,,3962.56,0
11668080,08:07:51,08:07:51,2287,15,,,,4135.55,0
11668080,08:08:47,08:08:47,2288,16,,,,4312.14,0
11668080,08:09:46,08:09:46,10739,17,,,,4508.07,0
11668080,08:11:24,08:11:24,4166,18,,,,4917.49,0
11668080,08:12:06,08:12:06,4167,19,,,,5069.41,0
11668080,08:13:00,08:13:00,10741,20,,1,,5347.24,
11668110,07:54:00,07:54:00,8651,1,,,1,0,
11668110,07:54:57,07:54:57,715,2,,,,227.41,0
11668110,07:56:10,07:56:10,716,3,,,,500.44,0
11668110,07:57:25,07:57:25,717,4,,,,814.31,0
11668110,07:58:44,07:58:44,718,5,,,,1158.34,0
11668110,08:00:00,08:00:00,719,6,,,,1454.24,
11668110,08:00:44,08:00:44,10766,7,,,,1728.89,0
11668110,08:01:54,08:01:54,8922,8,,,,2196.98,0
11668110,08:03:00,08:03:00,10130,9,,,,2607.84,0
11668110,08:04:03,08:04:03,721,10,,,,2959.76,0
11668110,08:04:23,08:04:23,9556,11,,,,3100.03,0
11668110,08:05:00,08:05:00,9958,12,,,,3375.98,
11668110,08:06:38,08:06:38,2285,13,,,,3832.42,0
11668110,08:07:14,08:07:14,2286,14,,,,3962.56,0
11668110,08:07:51,08:07:51,2287,15,,,,4135.55,0
11668110,08:08:47,08:08:47,2288,16,,,,4312.14,0
11668110,08:09:46,08:09:46,10739,17,,,,4508.07,0
11668110,08:11:24,08:11:24,4166,18,,,,4917.49,0
11668110,08:12:06,08:12:06,4167,19,,,,5069.41,0
11668110,08:13:00,08:13:00,10741,20,,1,,5347.24,
11798070,17:30:00,17:30:00,8651,1,,,1,0,
11798070,17:31:07,17:31:07,715,2,,,,227.41,0
11798070,17:32:31,17:32:31,716,3,,,,500.44,0
11798070,17:34:00,17:34:00,717,4,,,,814.31,0
11798070,17:35:31,17:35:31,718,5,,,,1158.34,0
11798070,17:37:00,17:37:00,719,6,,,,1454.24,
11798070,17:37:44,17:37:44,10766,7,,,,1728.89,0
11798070,17:38:54,17:38:54,8922,8,,,,2196.98,0
11798070,17:40:00,17:40:00,10130,9,,,,2607.84,0
11798070,17:41:03,17:41:03,721,10,,,,2959.76,0
11798070,17:41:23,17:41:23,9556,11,,,,3100.03,0
11798070,17:42:00,17:42:00,9958,12,,,,3375.98,
11798070,17:43:50,17:43:50,2285,13,,,,3832.42,0
11798070,17:44:31,17:44:31,2286,14,,,,3962.56,0
11798070,17:45:12,17:45:12,2287,15,,,,4135.55,0
11798070,17:46:15,17:46:15,2288,16,,,,4312.14,0
11798070,17:47:22,17:47:22,10739,17,,,,4508.07,0
11798070,17:49:12,17:49:12,4166,18,,,,4917.49,0
11798070,17:50:00,17:50:00,4167,19,,,,5069.41,0
11798070,17:51:00,17:51:00,10741,20,,1,,5347.24,
11798100,17:30:00,17:30:00,8651,1,,,1,0,
11798100,17:31:07,17:31:07,715,2,,,,227.41,0
11798100,17:32:31,17:32:31,716,3,,,,500.44,0
11798100,17:34:00,17:34:00,717,4,,,,814.31,0
11798100,17:35:31,17:35:31,718,5,,,,1158.34,0
11798100,17:37:00,17:37:00,719,6,,,,1454.24,
11798100,17:37:44,17:37:44,10766,7,,,,1728.89,0
11798100,17:38:54,17:38:54,8922,8,,,,2196.98,0
11798100,17:40:00,17:40:00,10130,9,,,,2607.84,0
11798100,17:41:03,17:41:03,721,10,,,,2959.76,0
11798100,17:41:23,17:41:23,9556,11,,,,3100.03,0
11798100,17:42:00,17:42:00,9958,12,,,,3375.98,
11798100,17:43:50,17:43:50,2285,13,,,,3832.42,0
11798100,17:44:31,17:44:31,2286,14,,,,3962.56,0
11798100,17:45:12,17:45:12,2287,15,,,,4135.55,0
11798100,17:46:15,17:46:15,2288,16,,,,4312.14,0
11798100,17:47:22,17:47:22,10739,17,,,,4508.07,0
11798100,17:49:12,17:49:12,4166,18,,,,4917.49,0
11798100,17:50:00,17:50:00,4167,19,,,,5069.41,0
11798100,17:51:00,17:51:00,10741,20,,1,,5347.24,
12280070,18:30:00,18:30:00,8651,1,,,1,0,
12280070,18:30:57,18:30:57,715,2,,,,227.41,0
12280070,18:32:10,18:32:10,716,3,,,,500.44,0
12280070,18:33:25,18:33:25,717,4,,,,814.31,0
12280070,18:34:44,18:34:44,718,5,,,,1158.34,0
12280070,18:36:00,18:36:00,719,6,,,,1454.24,
12280070,18:36:44,18:36:44,10766,7,,,,1728.89,0
12280070,18:37:54,18:37:54,8922,8,,,,2196.98,0
12280070,18:39:00,18:39:00,10130,9,,,,2607.84,0
12280070,18:40:03,18:40:03,721,10,,,,2959.76,0
12280070,18:40:23,18:40:23,9556,11,,,,3100.03,0
12280070,18:41:00,18:41:00,9958,12,,,,3375.98,
12280070,18:42:50,18:42:50,2285,13,,,,3832.42,0
12280070,18:43:31,18:43:31,2286,14,,,,3962.56,0
12280070,18:44:12,18:44:12,2287,15,,,,4135.55,0
12280070,18:45:15,18:45:15,2288,16,,,,4312.14,0
12280070,18:46:22,18:46:22,10739,17,,,,4508.07,0
12280070,18:48:12,18:48:12,4166,18,,,,4917.49,0
12280070,18:49:00,18:49:00,4167,19,,,,5069.41,0
12280070,18:50:00,18:50:00,10741,20,,1,,5347.24,
12280100,18:30:00,18:30:00,8651,1,,,1,0,
12280100,18:30:57,18:30:57,715,2,,,,227.41,0
12280100,18:32:10,18:32:10,716,3,,,,500.44,0
12280100,18:33:25,18:33:25,717,4,,,,814.31,0
12280100,18:34:44,18:34:44,718,5,,,,1158.34,0
12280100,18:36:00,18:36:00,719,6,,,,1454.24,
12280100,18:36:44,18:36:44,10766,7,,,,1728.89,0
12280100,18:37:54,18:37:54,8922,8,,,,2196.98,0
12280100,18:39:00,18:39:00,10130,9,,,,2607.84,0
12280100,18:40:03,18:40:03,721,10,,,,2959.76,0
12280100,18:40:23,18:40:23,9556,11,,,,3100.03,0
12280100,18:41:00,18:41:00,9958,12,,,,3375.98,
12280100,18:42:50,18:42:50,2285,13,,,,3832.42,0
12280100,18:43:31,18:43:31,2286,14,,,,3962.56,0
12280100,18:44:12,18:44:12,2287,15,,,,4135.55,0
12280100,18:45:15,18:45:15,2288,16,,,,4312.14,0
12280100,18:46:22,18:46:22,10739,17,,,,4508.07,0
12280100,18:48:12,18:48:12,4166,18,,,,4917.49,0
12280100,18:49:00,18:49:00,4167,19,,,,5069.41,0
12280100,18:50:00,18:50:00,10741,20,,1,,5347.24,
1231070,19:00:00,19:00:00,8651,1,,,1,0,
1231070,19:00:57,19:00:57,715,2,,,,227.41,0
1231070,19:02:10,19:02:10,716,3,,,,500.44,0
1231070,19:03:25,19:03:25,717,4,,,,814.31,0
1231070,19:04:44,19:04:44,718,5,,,,1158.34,0
1231070,19:06:00,19:06:00,719,6,,,,1454.24,
1231070,19:06:44,19:06:44,10766,7,,,,1728.89,0
1231070,19:07:54,19:07:54,8922,8,,,,2196.98,0
1231070,19:09:00,19:09:00,10130,9,,,,2607.84,0
1231070,19:10:03,19:10:03,721,10,,,,2959.76,0
1231070,19:10:23,19:10:23,9556,11,,,,3100.03,0
1231070,19:11:00,19:11:00,9958,12,,,,3375.98,
1231070,19:12:50,19:12:50,2285,13,,,,3832.42,0
1231070,19:13:31,19:13:31,2286,14,,,,3962.56,0
1231070,19:14:12,19:14:12,2287,15,,,,4135.55,0
1231070,19:15:15,19:15:15,2288,16,,,,4312.14,0
1231070,19:16:22,19:16:22,10739,17,,,,4508.07,0
1231070,19:18:12,19:18:12,4166,18,,,,4917.49,0
1231070,19:19:00,19:19:00,4167,19,,,,5069.41,0
1231070,19:20:00,19:20:00,10741,20,,1,,5347.24,
1231100,19:00:00,19:00:00,8651,1,,,1,0,
1231100,19:00:57,19:00:57,715,2,,,,227.41,0
1231100,19:02:10,19:02:10,716,3,,,,500.44,0
1231100,19:03:25,19:03:25,717,4,,,,814.31,0
1231100,19:04:44,19:04:44,718,5,,,,1158.34,0
1231100,19:06:00,19:06:00,719,6,,,,1454.24,
1231100,19:06:44,19:06:44,10766,7,,,,1728.89,0
1231100,19:07:54,19:07:54,8922,8,,,,2196.98,0
1231100,19:09:00,19:09:00,10130,9,,,,2607.84,0
1231100,19:10:03,19:10:03,721,10,,,,2959.76,0
1231100,19:10:23,19:10:23,9556,11,,,,3100.03,0
1231100,19:11:00,19:11:00,9958,12,,,,3375.98,
1231100,19:12:50,19:12:50,2285,13,,,,3832.42,0
1231100,19:13:31,19:13:31,2286,14,,,,3962.56,0
1231100,19:14:12,19:14:12,2287,15,,,,4135.55,0
1231100,19:15:15,19:15:15,2288,16,,,,4312.14,0
1231100,19:16:22,19:16:22,10739,17,,,,4508.07,0
1231100,19:18:12,19:18:12,4166,18,,,,4917.49,0
1231100,19:19:00,19:19:00,4167,19,,,,5069.41,0
1231100,19:20:00,19:20:00,10741,20,,1,,5347.24,
12330010,17:10:00,17:10:00,8651,1,,,1,0,
12330010,17:11:07,17:11:07,715,2,,,,227.41,0
12330010,17:12:31,17:12:31,716,3,,,,500.44,0
12330010,17:14:00,17:14:00,717,4,,,,814.31,0
12330010,17:15:31,17:15:31,718,5,,,,1158.34,0
12330010,17:17:00,17:17:00,719,6,,,,1454.24,
12330010,17:17:44,17:17:44,10766,7,,,,1728.89,0
12330010,17:18:54,17:18:54,8922,8,,,,2196.98,0
12330010,17:20:00,17:20:00,10130,9,,,,2607.84,0
12330010,17:21:03,17:21:03,721,10,,,,2959.76,0
12330010,17:21:23,17:21:23,9556,11,,,,3100.03,0
12330010,17:22:00,17:22:00,9958,12,,,,3375.98,
12330010,17:23:50,17:23:50,2285,13,,,,3832.42,0
12330010,17:24:31,17:24:31,2286,14,,,,3962.56,0
12330010,17:25:12,17:25:12,2287,15,,,,4135.55,0
12330010,17:26:15,17:26:15,2288,16,,,,4312.14,0
12330010,17:27:22,17:27:22,10739,17,,,,4508.07,0
12330010,17:29:12,17:29:12,4166,18,,,,4917.49,0
12330010,17:30:00,17:30:00,4167,19,,,,5069.41,0
12330010,17:31:00,17:31:00,10741,20,,1,,5347.24,
12330080,17:10:00,17:10:00,8651,1,,,1,0,
12330080,17:11:07,17:11:07,715,2,,,,227.41,0
12330080,17:12:31,17:12:31,716,3,,,,500.44,0
12330080,17:14:00,17:14:00,717,4,,,,814.31,0
12330080,17:15:31,17:15:31,718,5,,,,1158.34,0
12330080,17:17:00,17:17:00,719,6,,,,1454.24,
12330080,17:17:44,17:17:44,10766,7,,,,1728.89,0
12330080,17:18:54,17:18:54,8922,8,,,,2196.98,0
12330080,17:20:00,17:20:00,10130,9,,,,2607.84,0
12330080,17:21:03,17:21:03,721,10,,,,2959.76,0
12330080,17:21:23,17:21:23,9556,11,,,,3100.03,0
12330080,17:22:00,17:22:00,9958,12,,,,3375.98,
12330080,17:23:50,17:23:50,2285,13,,,,3832.42,0
12330080,17:24:31,17:24:31,2286,14,,,,3962.56,0
12330080,17:25:12,17:25:12,2287,15,,,,4135.55,0
12330080,17:26:15,17:26:15,2288,16,,,,4312.14,0
12330080,17:27:22,17:27:22,10739,17,,,,4508.07,0
12330080,17:29:12,17:29:12,4166,18,,,,4917.49,0
12330080,17:30:00,17:30:00,4167,19,,,,5069.41,0
12330080,17:31:00,17:31:00,10741,20,,1,,5347.24,
12330110,17:10:00,17:10:00,8651,1,,,1,0,
12330110,17:11:07,17:11:07,715,2,,,,227.41,0
12330110,17:12:31,17:12:31,716,3,,,,500.44,0
12330110,17:14:00,17:14:00,717,4,,,,814.31,0
12330110,17:15:31,17:15:31,718,5,,,,1158.34,0
12330110,17:17:00,17:17:00,719,6,,,,1454.24,
12330110,17:17:44,17:17:44,10766,7,,,,1728.89,0
12330110,17:18:54,17:18:54,8922,8,,,,2196.98,0
12330110,17:20:00,17:20:00,10130,9,,,,2607.84,0
12330110,17:21:03,17:21:03,721,10,,,,2959.76,0
12330110,17:21:23,17:21:23,9556,11,,,,3100.03,0
12330110,17:22:00,17:22:00,9958,12,,,,3375.98,
12330110,17:23:50,17:23:50,2285,13,,,,3832.42,0
12330110,17:24:31,17:24:31,2286,14,,,,3962.56,0
12330110,17:25:12,17:25:12,2287,15,,,,4135.55,0
12330110,17:26:15,17:26:15,2288,16,,,,4312.14,0
12330110,17:27:22,17:27:22,10739,17,,,,4508.07,0
12330110,17:29:12,17:29:12,4166,18,,,,4917.49,0
12330110,17:30:00,17:30:00,4167,19,,,,5069.41,0
12330110,17:31:00,17:31:00,10741,20,,1,,5347.24,
12411020,18:05:00,18:05:00,8651,1,,,1,0,
12411020,18:06:07,18:06:07,715,2,,,,227.41,0
12411020,18:07:31,18:07:31,716,3,,,,500.44,0
12411020,18:09:00,18:09:00,717,4,,,,814.31,0
12411020,18:10:31,18:10:31,718,5,,,,1158.34,0
12411020,18:12:00,18:12:00,719,6,,,,1454.24,
12411020,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411020,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411020,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411020,18:16:03,18:16:03,721,10,,,,2959.76,0
12411020,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411020,18:17:00,18:17:00,9958,12,,,,3375.98,
12411020,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411020,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411020,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411020,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411020,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411020,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411020,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411020,18:26:00,18:26:00,10741,20,,1,,5347.24,
12411030,18:05:00,18:05:00,8651,1,,,1,0,
12411030,18:06:07,18:06:07,715,2,,,,227.41,0
12411030,18:07:31,18:07:31,716,3,,,,500.44,0
12411030,18:09:00,18:09:00,717,4,,,,814.31,0
12411030,18:10:31,18:10:31,718,5,,,,1158.34,0
12411030,18:12:00,18:12:00,719,6,,,,1454.24,
12411030,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411030,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411030,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411030,18:16:03,18:16:03,721,10,,,,2959.76,0
12411030,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411030,18:17:00,18:17:00,9958,12,,,,3375.98,
12411030,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411030,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411030,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411030,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411030,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411030,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411030,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411030,18:26:00,18:26:00,10741,20,,1,,5347.24,
12411040,18:05:00,18:05:00,8651,1,,,1,0,
12411040,18:06:07,18:06:07,715,2,,,,227.41,0
12411040,18:07:31,18:07:31,716,3,,,,500.44,0
12411040,18:09:00,18:09:00,717,4,,,,814.31,0
12411040,18:10:31,18:10:31,718,5,,,,1158.34,0
12411040,18:12:00,18:12:00,719,6,,,,1454.24,
12411040,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411040,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411040,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411040,18:16:03,18:16:03,721,10,,,,2959.76,0
12411040,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411040,18:17:00,18:17:00,9958,12,,,,3375.98,
12411040,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411040,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411040,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411040,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411040,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411040,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411040,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411040,18:26:00,18:26:00,10741,20,,1,,5347.24,
12411050,18:05:00,18:05:00,8651,1,,,1,0,
12411050,18:06:07,18:06:07,715,2,,,,227.41,0
12411050,18:07:31,18:07:31,716,3,,,,500.44,0
12411050,18:09:00,18:09:00,717,4,,,,814.31,0
12411050,18:10:31,18:10:31,718,5,,,,1158.34,0
12411050,18:12:00,18:12:00,719,6,,,,1454.24,
12411050,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411050,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411050,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411050,18:16:03,18:16:03,721,10,,,,2959.76,0
12411050,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411050,18:17:00,18:17:00,9958,12,,,,3375.98,
12411050,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411050,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411050,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411050,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411050,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411050,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411050,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411050,18:26:00,18:26:00,10741,20,,1,,5347.24,
12411060,18:05:00,18:05:00,8651,1,,,1,0,
12411060,18:06:07,18:06:07,715,2,,,,227.41,0
12411060,18:07:31,18:07:31,716,3,,,,500.44,0
12411060,18:09:00,18:09:00,717,4,,,,814.31,0
12411060,18:10:31,18:10:31,718,5,,,,1158.34,0
12411060,18:12:00,18:12:00,719,6,,,,1454.24,
12411060,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411060,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411060,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411060,18:16:03,18:16:03,721,10,,,,2959.76,0
12411060,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411060,18:17:00,18:17:00,9958,12,,,,3375.98,
12411060,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411060,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411060,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411060,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411060,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411060,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411060,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411060,18:26:00,18:26:00,10741,20,,1,,5347.24,
12411090,18:05:00,18:05:00,8651,1,,,1,0,
12411090,18:06:07,18:06:07,715,2,,,,227.41,0
12411090,18:07:31,18:07:31,716,3,,,,500.44,0
12411090,18:09:00,18:09:00,717,4,,,,814.31,0
12411090,18:10:31,18:10:31,718,5,,,,1158.34,0
12411090,18:12:00,18:12:00,719,6,,,,1454.24,
12411090,18:12:44,18:12:44,10766,7,,,,1728.89,0
12411090,18:13:54,18:13:54,8922,8,,,,2196.98,0
12411090,18:15:00,18:15:00,10130,9,,,,2607.84,0
12411090,18:16:03,18:16:03,721,10,,,,2959.76,0
12411090,18:16:23,18:16:23,9556,11,,,,3100.03,0
12411090,18:17:00,18:17:00,9958,12,,,,3375.98,
12411090,18:18:50,18:18:50,2285,13,,,,3832.42,0
12411090,18:19:31,18:19:31,2286,14,,,,3962.56,0
12411090,18:20:12,18:20:12,2287,15,,,,4135.55,0
12411090,18:21:15,18:21:15,2288,16,,,,4312.14,0
12411090,18:22:22,18:22:22,10739,17,,,,4508.07,0
12411090,18:24:12,18:24:12,4166,18,,,,4917.49,0
12411090,18:25:00,18:25:00,4167,19,,,,5069.41,0
12411090,18:26:00,18:26:00,10741,20,,1,,5347.24,
12544070,09:30:00,09:30:00,8651,1,,,1,0,
12544070,09:30:57,09:30:57,715,2,,,,227.41,0
12544070,09:32:10,09:32:10,716,3,,,,500.44,0
12544070,09:33:25,09:33:25,717,4,,,,814.31,0
12544070,09:34:44,09:34:44,718,5,,,,1158.34,0
12544070,09:36:00,09:36:00,719,6,,,,1454.24,
12544070,09:36:44,09:36:44,10766,7,,,,1728.89,0
12544070,09:37:54,09:37:54,8922,8,,,,2196.98,0
12544070,09:39:00,09:39:00,10130,9,,,,2607.84,0
12544070,09:40:03,09:40:03,721,10,,,,2959.76,0
12544070,09:40:23,09:40:23,9556,11,,,,3100.03,0
12544070,09:41:00,09:41:00,9958,12,,,,3375.98,
12544070,09:42:38,09:42:38,2285,13,,,,3832.42,0
12544070,09:43:14,09:43:14,2286,14,,,,3962.56,0
12544070,09:43:51,09:43:51,2287,15,,,,4135.55,0
12544070,09:44:47,09:44:47,2288,16,,,,4312.14,0
12544070,09:45:46,09:45:46,10739,17,,,,4508.07,0
12544070,09:47:24,09:47:24,4166,18,,,,4917.49,0
12544070,09:48:06,09:48:06,4167,19,,,,5069.41,0
12544070,09:49:00,09:49:00,10741,20,,1,,5347.24,
12544100,09:30:00,09:30:00,8651,1,,,1,0,
12544100,09:30:57,09:30:57,715,2,,,,227.41,0
12544100,09:32:10,09:32:10,716,3,,,,500.44,0
12544100,09:33:25,09:33:25,717,4,,,,814.31,0
12544100,09:34:44,09:34:44,718,5,,,,1158.34,0
12544100,09:36:00,09:36:00,719,6,,,,1454.24,
12544100,09:36:44,09:36:44,10766,7,,,,1728.89,0
12544100,09:37:54,09:37:54,8922,8,,,,2196.98,0
12544100,09:39:00,09:39:00,10130,9,,,,2607.84,0
12544100,09:40:03,09:40:03,721,10,,,,2959.76,0
12544100,09:40:23,09:40:23,9556,11,,,,3100.03,0
12544100,09:41:00,09:41:00,9958,12,,,,3375.98,
12544100,09:42:38,09:42:38,2285,13,,,,3832.42,0
12544100,09:43:14,09:43:14,2286,14,,,,3962.56,0
12544100,09:43:51,09:43:51,2287,15,,,,4135.55,0
12544100,09:44:47,09:44:47,2288,16,,,,4312.14,0
12544100,09:45:46,09:45:46,10739,17,,,,4508.07,0
12544100,09:47:24,09:47:24,4166,18,,,,4917.49,0
12544100,09:48:06,09:48:06,4167,19,,,,5069.41,0
12544100,09:49:00,09:49:00,10741,20,,1,,5347.24,
12977020,05:10:00,05:10:00,719,1,,,1,0,
12977020,05:10:46,05:10:46,10766,2,,,,271.3,0
12977020,05:11:55,05:11:55,8922,3,,,,739.39,0
12977020,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977020,05:14:04,05:14:04,721,5,,,,1502.17,0
12977020,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977020,05:15:00,05:15:00,9958,7,,,,1918.39,
12977020,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977020,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977020,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977020,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977020,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977020,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977020,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977020,05:22:00,05:22:00,10741,15,,1,,3889.65,
12977030,05:10:00,05:10:00,719,1,,,1,0,
12977030,05:10:46,05:10:46,10766,2,,,,271.3,0
12977030,05:11:55,05:11:55,8922,3,,,,739.39,0
12977030,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977030,05:14:04,05:14:04,721,5,,,,1502.17,0
12977030,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977030,05:15:00,05:15:00,9958,7,,,,1918.39,
12977030,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977030,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977030,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977030,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977030,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977030,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977030,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977030,05:22:00,05:22:00,10741,15,,1,,3889.65,
12977040,05:10:00,05:10:00,719,1,,,1,0,
12977040,05:10:46,05:10:46,10766,2,,,,271.3,0
12977040,05:11:55,05:11:55,8922,3,,,,739.39,0
12977040,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977040,05:14:04,05:14:04,721,5,,,,1502.17,0
12977040,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977040,05:15:00,05:15:00,9958,7,,,,1918.39,
12977040,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977040,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977040,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977040,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977040,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977040,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977040,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977040,05:22:00,05:22:00,10741,15,,1,,3889.65,
12977050,05:10:00,05:10:00,719,1,,,1,0,
12977050,05:10:46,05:10:46,10766,2,,,,271.3,0
12977050,05:11:55,05:11:55,8922,3,,,,739.39,0
12977050,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977050,05:14:04,05:14:04,721,5,,,,1502.17,0
12977050,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977050,05:15:00,05:15:00,9958,7,,,,1918.39,
12977050,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977050,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977050,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977050,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977050,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977050,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977050,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977050,05:22:00,05:22:00,10741,15,,1,,3889.65,
12977060,05:10:00,05:10:00,719,1,,,1,0,
12977060,05:10:46,05:10:46,10766,2,,,,271.3,0
12977060,05:11:55,05:11:55,8922,3,,,,739.39,0
12977060,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977060,05:14:04,05:14:04,721,5,,,,1502.17,0
12977060,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977060,05:15:00,05:15:00,9958,7,,,,1918.39,
12977060,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977060,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977060,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977060,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977060,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977060,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977060,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977060,05:22:00,05:22:00,10741,15,,1,,3889.65,
12977090,05:10:00,05:10:00,719,1,,,1,0,
12977090,05:10:46,05:10:46,10766,2,,,,271.3,0
12977090,05:11:55,05:11:55,8922,3,,,,739.39,0
12977090,05:13:00,05:13:00,10130,4,,,,1150.25,0
12977090,05:14:04,05:14:04,721,5,,,,1502.17,0
12977090,05:14:23,05:14:23,9556,6,,,,1642.44,0
12977090,05:15:00,05:15:00,9958,7,,,,1918.39,
12977090,05:16:25,05:16:25,2285,8,,,,2374.83,0
12977090,05:16:57,05:16:57,2286,9,,,,2504.97,0
12977090,05:17:29,05:17:29,2287,10,,,,2677.96,0
12977090,05:18:18,05:18:18,2288,11,,,,2854.55,0
12977090,05:19:10,05:19:10,10739,12,,,,3050.48,0
12977090,05:20:36,05:20:36,4166,13,,,,3459.9,0
12977090,05:21:13,05:21:13,4167,14,,,,3611.82,0
12977090,05:22:00,05:22:00,10741,15,,1,,3889.65,
12991020,07:02:00,07:02:00,8651,1,,,1,0,
12991020,07:03:07,07:03:07,715,2,,,,227.41,0
12991020,07:04:31,07:04:31,716,3,,,,500.44,0
12991020,07:06:00,07:06:00,717,4,,,,814.31,0
12991020,07:07:31,07:07:31,718,5,,,,1158.34,0
12991020,07:09:00,07:09:00,719,6,,,,1454.24,
12991020,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991020,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991020,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991020,07:13:52,07:13:52,721,10,,,,2959.76,0
12991020,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991020,07:15:00,07:15:00,9958,12,,,,3375.98,
12991020,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991020,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991020,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991020,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991020,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991020,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991020,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991020,07:23:00,07:23:00,10741,20,,1,,5347.24,
12991030,07:02:00,07:02:00,8651,1,,,1,0,
12991030,07:03:07,07:03:07,715,2,,,,227.41,0
12991030,07:04:31,07:04:31,716,3,,,,500.44,0
12991030,07:06:00,07:06:00,717,4,,,,814.31,0
12991030,07:07:31,07:07:31,718,5,,,,1158.34,0
12991030,07:09:00,07:09:00,719,6,,,,1454.24,
12991030,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991030,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991030,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991030,07:13:52,07:13:52,721,10,,,,2959.76,0
12991030,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991030,07:15:00,07:15:00,9958,12,,,,3375.98,
12991030,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991030,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991030,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991030,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991030,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991030,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991030,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991030,07:23:00,07:23:00,10741,20,,1,,5347.24,
12991040,07:02:00,07:02:00,8651,1,,,1,0,
12991040,07:03:07,07:03:07,715,2,,,,227.41,0
12991040,07:04:31,07:04:31,716,3,,,,500.44,0
12991040,07:06:00,07:06:00,717,4,,,,814.31,0
12991040,07:07:31,07:07:31,718,5,,,,1158.34,0
12991040,07:09:00,07:09:00,719,6,,,,1454.24,
12991040,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991040,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991040,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991040,07:13:52,07:13:52,721,10,,,,2959.76,0
12991040,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991040,07:15:00,07:15:00,9958,12,,,,3375.98,
12991040,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991040,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991040,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991040,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991040,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991040,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991040,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991040,07:23:00,07:23:00,10741,20,,1,,5347.24,
12991050,07:02:00,07:02:00,8651,1,,,1,0,
12991050,07:03:07,07:03:07,715,2,,,,227.41,0
12991050,07:04:31,07:04:31,716,3,,,,500.44,0
12991050,07:06:00,07:06:00,717,4,,,,814.31,0
12991050,07:07:31,07:07:31,718,5,,,,1158.34,0
12991050,07:09:00,07:09:00,719,6,,,,1454.24,
12991050,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991050,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991050,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991050,07:13:52,07:13:52,721,10,,,,2959.76,0
12991050,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991050,07:15:00,07:15:00,9958,12,,,,3375.98,
12991050,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991050,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991050,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991050,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991050,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991050,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991050,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991050,07:23:00,07:23:00,10741,20,,1,,5347.24,
12991060,07:02:00,07:02:00,8651,1,,,1,0,
12991060,07:03:07,07:03:07,715,2,,,,227.41,0
12991060,07:04:31,07:04:31,716,3,,,,500.44,0
12991060,07:06:00,07:06:00,717,4,,,,814.31,0
12991060,07:07:31,07:07:31,718,5,,,,1158.34,0
12991060,07:09:00,07:09:00,719,6,,,,1454.24,
12991060,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991060,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991060,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991060,07:13:52,07:13:52,721,10,,,,2959.76,0
12991060,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991060,07:15:00,07:15:00,9958,12,,,,3375.98,
12991060,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991060,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991060,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991060,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991060,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991060,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991060,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991060,07:23:00,07:23:00,10741,20,,1,,5347.24,
12991090,07:02:00,07:02:00,8651,1,,,1,0,
12991090,07:03:07,07:03:07,715,2,,,,227.41,0
12991090,07:04:31,07:04:31,716,3,,,,500.44,0
12991090,07:06:00,07:06:00,717,4,,,,814.31,0
12991090,07:07:31,07:07:31,718,5,,,,1158.34,0
12991090,07:09:00,07:09:00,719,6,,,,1454.24,
12991090,07:09:53,07:09:53,10766,7,,,,1728.89,0
12991090,07:11:17,07:11:17,8922,8,,,,2196.98,0
12991090,07:12:36,07:12:36,10130,9,,,,2607.84,0
12991090,07:13:52,07:13:52,721,10,,,,2959.76,0
12991090,07:14:15,07:14:15,9556,11,,,,3100.03,0
12991090,07:15:00,07:15:00,9958,12,,,,3375.98,
12991090,07:16:38,07:16:38,2285,13,,,,3832.42,0
12991090,07:17:14,07:17:14,2286,14,,,,3962.56,0
12991090,07:17:51,07:17:51,2287,15,,,,4135.55,0
12991090,07:18:47,07:18:47,2288,16,,,,4312.14,0
12991090,07:19:46,07:19:46,10739,17,,,,4508.07,0
12991090,07:21:24,07:21:24,4166,18,,,,4917.49,0
12991090,07:22:06,07:22:06,4167,19,,,,5069.41,0
12991090,07:23:00,07:23:00,10741,20,,1,,5347.24,
1305070,15:00:00,15:00:00,8651,1,,,1,0,
1305070,15:01:07,15:01:07,715,2,,,,227.41,0
1305070,15:02:31,15:02:31,716,3,,,,500.44,0
1305070,15:04:00,15:04:00,717,4,,,,814.31,0
1305070,15:05:31,15:05:31,718,5,,,,1158.34,0
1305070,15:07:00,15:07:00,719,6,,,,1454.24,
1305070,15:07:44,15:07:44,10766,7,,,,1728.89,0
1305070,15:08:54,15:08:54,8922,8,,,,2196.98,0
1305070,15:10:00,15:10:00,10130,9,,,,2607.84,0
1305070,15:11:03,15:11:03,721,10,,,,2959.76,0
1305070,15:11:23,15:11:23,9556,11,,,,3100.03,0
1305070,15:12:00,15:12:00,9958,12,,,,3375.98,
1305070,15:13:50,15:13:50,2285,13,,,,3832.42,0
1305070,15:14:31,15:14:31,2286,14,,,,3962.56,0
1305070,15:15:12,15:15:12,2287,15,,,,4135.55,0
1305070,15:16:15,15:16:15,2288,16,,,,4312.14,0
1305070,15:17:22,15:17:22,10739,17,,,,4508.07,0
1305070,15:19:12,15:19:12,4166,18,,,,4917.49,0
1305070,15:20:00,15:20:00,4167,19,,,,5069.41,0
1305070,15:21:00,15:21:00,10741,20,,1,,5347.24,
1305100,15:00:00,15:00:00,8651,1,,,1,0,
1305100,15:01:07,15:01:07,715,2,,,,227.41,0
1305100,15:02:31,15:02:31,716,3,,,,500.44,0
1305100,15:04:00,15:04:00,717,4,,,,814.31,0
1305100,15:05:31,15:05:31,718,5,,,,1158.34,0
1305100,15:07:00,15:07:00,719,6,,,,1454.24,
1305100,15:07:44,15:07:44,10766,7,,,,1728.89,0
1305100,15:08:54,15:08:54,8922,8,,,,2196.98,0
1305100,15:10:00,15:10:00,10130,9,,,,2607.84,0
1305100,15:11:03,15:11:03,721,10,,,,2959.76,0
1305100,15:11:23,15:11:23,9556,11,,,,3100.03,0
1305100,15:12:00,15:12:00,9958,12,,,,3375.98,
1305100,15:13:50,15:13:50,2285,13,,,,3832.42,0
1305100,15:14:31,15:14:31,2286,14,,,,3962.56,0
1305100,15:15:12,15:15:12,2287,15,,,,4135.55,0
1305100,15:16:15,15:16:15,2288,16,,,,4312.14,0
1305100,15:17:22,15:17:22,10739,17,,,,4508.07,0
1305100,15:19:12,15:19:12,4166,18,,,,4917.49,0
1305100,15:20:00,15:20:00,4167,19,,,,5069.41,0
1305100,15:21:00,15:21:00,10741,20,,1,,5347.24,
13183070,20:00:00,20:00:00,8651,1,,,1,0,
13183070,20:00:57,20:00:57,715,2,,,,227.41,0
13183070,20:02:10,20:02:10,716,3,,,,500.44,0
13183070,20:03:25,20:03:25,717,4,,,,814.31,0
13183070,20:04:44,20:04:44,718,5,,,,1158.34,0
13183070,20:06:00,20:06:00,719,6,,,,1454.24,
13183070,20:06:44,20:06:44,10766,7,,,,1728.89,0
13183070,20:07:54,20:07:54,8922,8,,,,2196.98,0
13183070,20:09:00,20:09:00,10130,9,,,,2607.84,0
13183070,20:10:03,20:10:03,721,10,,,,2959.76,0
13183070,20:10:23,20:10:23,9556,11,,,,3100.03,0
13183070,20:11:00,20:11:00,9958,12,,,,3375.98,
13183070,20:12:38,20:12:38,2285,13,,,,3832.42,0
13183070,20:13:14,20:13:14,2286,14,,,,3962.56,0
13183070,20:13:51,20:13:51,2287,15,,,,4135.55,0
13183070,20:14:47,20:14:47,2288,16,,,,4312.14,0
13183070,20:15:46,20:15:46,10739,17,,,,4508.07,0
13183070,20:17:24,20:17:24,4166,18,,,,4917.49,0
13183070,20:18:06,20:18:06,4167,19,,,,5069.41,0
13183070,20:19:00,20:19:00,10741,20,,1,,5347.24,
13183100,20:00:00,20:00:00,8651,1,,,1,0,
13183100,20:00:57,20:00:57,715,2,,,,227.41,0
13183100,20:02:10,20:02:10,716,3,,,,500.44,0
13183100,20:03:25,20:03:25,717,4,,,,814.31,0
13183100,20:04:44,20:04:44,718,5,,,,1158.34,0
13183100,20:06:00,20:06:00,719,6,,,,1454.24,
13183100,20:06:44,20:06:44,10766,7,,,,1728.89,0
13183100,20:07:54,20:07:54,8922,8,,,,2196.98,0
13183100,20:09:00,20:09:00,10130,9,,,,2607.84,0
13183100,20:10:03,20:10:03,721,10,,,,2959.76,0
13183100,20:10:23,20:10:23,9556,11,,,,3100.03,0
13183100,20:11:00,20:11:00,9958,12,,,,3375.98,
13183100,20:12:38,20:12:38,2285,13,,,,3832.42,0
13183100,20:13:14,20:13:14,2286,14,,,,3962.56,0
13183100,20:13:51,20:13:51,2287,15,,,,4135.55,0
13183100,20:14:47,20:14:47,2288,16,,,,4312.14,0
13183100,20:15:46,20:15:46,10739,17,,,,4508.07,0
13183100,20:17:24,20:17:24,4166,18,,,,4917.49,0
13183100,20:18:06,20:18:06,4167,19,,,,5069.41,0
13183100,20:19:00,20:19:00,10741,20,,1,,5347.24,
13246010,15:40:00,15:40:00,8651,1,,,1,0,
13246010,15:41:07,15:41:07,715,2,,,,227.41,0
13246010,15:42:31,15:42:31,716,3,,,,500.44,0
13246010,15:44:00,15:44:00,717,4,,,,814.31,0
13246010,15:45:31,15:45:31,718,5,,,,1158.34,0
13246010,15:47:00,15:47:00,719,6,,,,1454.24,
13246010,15:47:44,15:47:44,10766,7,,,,1728.89,0
13246010,15:48:54,15:48:54,8922,8,,,,2196.98,0
13246010,15:50:00,15:50:00,10130,9,,,,2607.84,0
13246010,15:51:03,15:51:03,721,10,,,,2959.76,0
13246010,15:51:23,15:51:23,9556,11,,,,3100.03,0
13246010,15:52:00,15:52:00,9958,12,,,,3375.98,
13246010,15:53:50,15:53:50,2285,13,,,,3832.42,0
13246010,15:54:31,15:54:31,2286,14,,,,3962.56,0
13246010,15:55:12,15:55:12,2287,15,,,,4135.55,0
13246010,15:56:15,15:56:15,2288,16,,,,4312.14,0
13246010,15:57:22,15:57:22,10739,17,,,,4508.07,0
13246010,15:59:12,15:59:12,4166,18,,,,4917.49,0
13246010,16:00:00,16:00:00,4167,19,,,,5069.41,0
13246010,16:01:00,16:01:00,10741,20,,1,,5347.24,
13246080,15:40:00,15:40:00,8651,1,,,1,0,
13246080,15:41:07,15:41:07,715,2,,,,227.41,0
13246080,15:42:31,15:42:31,716,3,,,,500.44,0
13246080,15:44:00,15:44:00,717,4,,,,814.31,0
13246080,15:45:31,15:45:31,718,5,,,,1158.34,0
13246080,15:47:00,15:47:00,719,6,,,,1454.24,
13246080,15:47:44,15:47:44,10766,7,,,,1728.89,0
13246080,15:48:54,15:48:54,8922,8,,,,2196.98,0
13246080,15:50:00,15:50:00,10130,9,,,,2607.84,0
13246080,15:51:03,15:51:03,721,10,,,,2959.76,0
13246080,15:51:23,15:51:23,9556,11,,,,3100.03,0
13246080,15:52:00,15:52:00,9958,12,,,,3375.98,
13246080,15:53:50,15:53:50,2285,13,,,,3832.42,0
13246080,15:54:31,15:54:31,2286,14,,,,3962.56,0
13246080,15:55:12,15:55:12,2287,15,,,,4135.55,0
13246080,15:56:15,15:56:15,2288,16,,,,4312.14,0
13246080,15:57:22,15:57:22,10739,17,,,,4508.07,0
13246080,15:59:12,15:59:12,4166,18,,,,4917.49,0
13246080,16:00:00,16:00:00,4167,19,,,,5069.41,0
13246080,16:01:00,16:01:00,10741,20,,1,,5347.24,
13246110,15:40:00,15:40:00,8651,1,,,1,0,
13246110,15:41:07,15:41:07,715,2,,,,227.41,0
13246110,15:42:31,15:42:31,716,3,,,,500.44,0
13246110,15:44:00,15:44:00,717,4,,,,814.31,0
13246110,15:45:31,15:45:31,718,5,,,,1158.34,0
13246110,15:47:00,15:47:00,719,6,,,,1454.24,
13246110,15:47:44,15:47:44,10766,7,,,,1728.89,0
13246110,15:48:54,15:48:54,8922,8,,,,2196.98,0
13246110,15:50:00,15:50:00,10130,9,,,,2607.84,0
13246110,15:51:03,15:51:03,721,10,,,,2959.76,0
13246110,15:51:23,15:51:23,9556,11,,,,3100.03,0
13246110,15:52:00,15:52:00,9958,12,,,,3375.98,
13246110,15:53:50,15:53:50,2285,13,,,,3832.42,0
13246110,15:54:31,15:54:31,2286,14,,,,3962.56,0
13246110,15:55:12,15:55:12,2287,15,,,,4135.55,0
13246110,15:56:15,15:56:15,2288,16,,,,4312.14,0
13246110,15:57:22,15:57:22,10739,17,,,,4508.07,0
13246110,15:59:12,15:59:12,4166,18,,,,4917.49,0
13246110,16:00:00,16:00:00,4167,19,,,,5069.41,0
13246110,16:01:00,16:01:00,10741,20,,1,,5347.24,
13809020,10:02:00,10:02:00,8651,1,,,1,0,
13809020,10:02:57,10:02:57,715,2,,,,227.41,0
13809020,10:04:10,10:04:10,716,3,,,,500.44,0
13809020,10:05:25,10:05:25,717,4,,,,814.31,0
13809020,10:06:44,10:06:44,718,5,,,,1158.34,0
13809020,10:08:00,10:08:00,719,6,,,,1454.24,
13809020,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809020,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809020,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809020,10:12:03,10:12:03,721,10,,,,2959.76,0
13809020,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809020,10:13:00,10:13:00,9958,12,,,,3375.98,
13809020,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809020,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809020,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809020,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809020,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809020,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809020,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809020,10:21:00,10:21:00,10741,20,,1,,5347.24,
13809030,10:02:00,10:02:00,8651,1,,,1,0,
13809030,10:02:57,10:02:57,715,2,,,,227.41,0
13809030,10:04:10,10:04:10,716,3,,,,500.44,0
13809030,10:05:25,10:05:25,717,4,,,,814.31,0
13809030,10:06:44,10:06:44,718,5,,,,1158.34,0
13809030,10:08:00,10:08:00,719,6,,,,1454.24,
13809030,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809030,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809030,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809030,10:12:03,10:12:03,721,10,,,,2959.76,0
13809030,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809030,10:13:00,10:13:00,9958,12,,,,3375.98,
13809030,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809030,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809030,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809030,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809030,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809030,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809030,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809030,10:21:00,10:21:00,10741,20,,1,,5347.24,
13809040,10:02:00,10:02:00,8651,1,,,1,0,
13809040,10:02:57,10:02:57,715,2,,,,227.41,0
13809040,10:04:10,10:04:10,716,3,,,,500.44,0
13809040,10:05:25,10:05:25,717,4,,,,814.31,0
13809040,10:06:44,10:06:44,718,5,,,,1158.34,0
13809040,10:08:00,10:08:00,719,6,,,,1454.24,
13809040,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809040,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809040,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809040,10:12:03,10:12:03,721,10,,,,2959.76,0
13809040,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809040,10:13:00,10:13:00,9958,12,,,,3375.98,
13809040,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809040,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809040,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809040,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809040,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809040,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809040,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809040,10:21:00,10:21:00,10741,20,,1,,5347.24,
13809050,10:02:00,10:02:00,8651,1,,,1,0,
13809050,10:02:57,10:02:57,715,2,,,,227.41,0
13809050,10:04:10,10:04:10,716,3,,,,500.44,0
13809050,10:05:25,10:05:25,717,4,,,,814.31,0
13809050,10:06:44,10:06:44,718,5,,,,1158.34,0
13809050,10:08:00,10:08:00,719,6,,,,1454.24,
13809050,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809050,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809050,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809050,10:12:03,10:12:03,721,10,,,,2959.76,0
13809050,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809050,10:13:00,10:13:00,9958,12,,,,3375.98,
13809050,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809050,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809050,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809050,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809050,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809050,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809050,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809050,10:21:00,10:21:00,10741,20,,1,,5347.24,
13809060,10:02:00,10:02:00,8651,1,,,1,0,
13809060,10:02:57,10:02:57,715,2,,,,227.41,0
13809060,10:04:10,10:04:10,716,3,,,,500.44,0
13809060,10:05:25,10:05:25,717,4,,,,814.31,0
13809060,10:06:44,10:06:44,718,5,,,,1158.34,0
13809060,10:08:00,10:08:00,719,6,,,,1454.24,
13809060,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809060,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809060,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809060,10:12:03,10:12:03,721,10,,,,2959.76,0
13809060,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809060,10:13:00,10:13:00,9958,12,,,,3375.98,
13809060,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809060,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809060,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809060,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809060,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809060,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809060,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809060,10:21:00,10:21:00,10741,20,,1,,5347.24,
13809090,10:02:00,10:02:00,8651,1,,,1,0,
13809090,10:02:57,10:02:57,715,2,,,,227.41,0
13809090,10:04:10,10:04:10,716,3,,,,500.44,0
13809090,10:05:25,10:05:25,717,4,,,,814.31,0
13809090,10:06:44,10:06:44,718,5,,,,1158.34,0
13809090,10:08:00,10:08:00,719,6,,,,1454.24,
13809090,10:08:44,10:08:44,10766,7,,,,1728.89,0
13809090,10:09:54,10:09:54,8922,8,,,,2196.98,0
13809090,10:11:00,10:11:00,10130,9,,,,2607.84,0
13809090,10:12:03,10:12:03,721,10,,,,2959.76,0
13809090,10:12:23,10:12:23,9556,11,,,,3100.03,0
13809090,10:13:00,10:13:00,9958,12,,,,3375.98,
13809090,10:14:38,10:14:38,2285,13,,,,3832.42,0
13809090,10:15:14,10:15:14,2286,14,,,,3962.56,0
13809090,10:15:51,10:15:51,2287,15,,,,4135.55,0
13809090,10:16:47,10:16:47,2288,16,,,,4312.14,0
13809090,10:17:46,10:17:46,10739,17,,,,4508.07,0
13809090,10:19:24,10:19:24,4166,18,,,,4917.49,0
13809090,10:20:06,10:20:06,4167,19,,,,5069.41,0
13809090,10:21:00,10:21:00,10741,20,,1,,5347.24,
14133010,11:10:00,11:10:00,8651,1,,,1,0,
14133010,11:11:07,11:11:07,715,2,,,,227.41,0
14133010,11:12:31,11:12:31,716,3,,,,500.44,0
14133010,11:14:00,11:14:00,717,4,,,,814.31,0
14133010,11:15:31,11:15:31,718,5,,,,1158.34,0
14133010,11:17:00,11:17:00,719,6,,,,1454.24,
14133010,11:17:44,11:17:44,10766,7,,,,1728.89,0
14133010,11:18:54,11:18:54,8922,8,,,,2196.98,0
14133010,11:20:00,11:20:00,10130,9,,,,2607.84,0
14133010,11:21:03,11:21:03,721,10,,,,2959.76,0
14133010,11:21:23,11:21:23,9556,11,,,,3100.03,0
14133010,11:22:00,11:22:00,9958,12,,,,3375.98,
14133010,11:23:50,11:23:50,2285,13,,,,3832.42,0
14133010,11:24:31,11:24:31,2286,14,,,,3962.56,0
14133010,11:25:12,11:25:12,2287,15,,,,4135.55,0
14133010,11:26:15,11:26:15,2288,16,,,,4312.14,0
14133010,11:27:22,11:27:22,10739,17,,,,4508.07,0
14133010,11:29:12,11:29:12,4166,18,,,,4917.49,0
14133010,11:30:00,11:30:00,4167,19,,,,5069.41,0
14133010,11:31:00,11:31:00,10741,20,,1,,5347.24,
14133080,11:10:00,11:10:00,8651,1,,,1,0,
14133080,11:11:07,11:11:07,715,2,,,,227.41,0
14133080,11:12:31,11:12:31,716,3,,,,500.44,0
14133080,11:14:00,11:14:00,717,4,,,,814.31,0
14133080,11:15:31,11:15:31,718,5,,,,1158.34,0
14133080,11:17:00,11:17:00,719,6,,,,1454.24,
14133080,11:17:44,11:17:44,10766,7,,,,1728.89,0
14133080,11:18:54,11:18:54,8922,8,,,,2196.98,0
14133080,11:20:00,11:20:00,10130,9,,,,2607.84,0
14133080,11:21:03,11:21:03,721,10,,,,2959.76,0
14133080,11:21:23,11:21:23,9556,11,,,,3100.03,0
14133080,11:22:00,11:22:00,9958,12,,,,3375.98,
14133080,11:23:50,11:23:50,2285,13,,,,3832.42,0
14133080,11:24:31,11:24:31,2286,14,,,,3962.56,0
14133080,11:25:12,11:25:12,2287,15,,,,4135.55,0
14133080,11:26:15,11:26:15,2288,16,,,,4312.14,0
14133080,11:27:22,11:27:22,10739,17,,,,4508.07,0
14133080,11:29:12,11:29:12,4166,18,,,,4917.49,0
14133080,11:30:00,11:30:00,4167,19,,,,5069.41,0
14133080,11:31:00,11:31:00,10741,20,,1,,5347.24,
14133110,11:10:00,11:10:00,8651,1,,,1,0,
14133110,11:11:07,11:11:07,715,2,,,,227.41,0
14133110,11:12:31,11:12:31,716,3,,,,500.44,0
14133110,11:14:00,11:14:00,717,4,,,,814.31,0
14133110,11:15:31,11:15:31,718,5,,,,1158.34,0
14133110,11:17:00,11:17:00,719,6,,,,1454.24,
14133110,11:17:44,11:17:44,10766,7,,,,1728.89,0
14133110,11:18:54,11:18:54,8922,8,,,,2196.98,0
14133110,11:20:00,11:20:00,10130,9,,,,2607.84,0
14133110,11:21:03,11:21:03,721,10,,,,2959.76,0
14133110,11:21:23,11:21:23,9556,11,,,,3100.03,0
14133110,11:22:00,11:22:00,9958,12,,,,3375.98,
14133110,11:23:50,11:23:50,2285,13,,,,3832.42,0
14133110,11:24:31,11:24:31,2286,14,,,,3962.56,0
14133110,11:25:12,11:25:12,2287,15,,,,4135.55,0
14133110,11:26:15,11:26:15,2288,16,,,,4312.14,0
14133110,11:27:22,11:27:22,10739,17,,,,4508.07,0
14133110,11:29:12,11:29:12,4166,18,,,,4917.49,0
14133110,11:30:00,11:30:00,4167,19,,,,5069.41,0
14133110,11:31:00,11:31:00,10741,20,,1,,5347.24,
14147020,21:37:00,21:37:00,719,1,,,1,0,
14147020,21:37:46,21:37:46,10766,2,,,,271.3,0
14147020,21:38:55,21:38:55,8922,3,,,,739.39,0
14147020,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147020,21:41:04,21:41:04,721,5,,,,1502.17,0
14147020,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147020,21:42:00,21:42:00,9958,7,,,,1918.39,
14147020,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147020,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147020,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147020,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147020,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147020,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147020,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147020,21:50:00,21:50:00,10741,15,,1,,3889.65,
14147030,21:37:00,21:37:00,719,1,,,1,0,
14147030,21:37:46,21:37:46,10766,2,,,,271.3,0
14147030,21:38:55,21:38:55,8922,3,,,,739.39,0
14147030,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147030,21:41:04,21:41:04,721,5,,,,1502.17,0
14147030,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147030,21:42:00,21:42:00,9958,7,,,,1918.39,
14147030,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147030,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147030,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147030,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147030,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147030,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147030,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147030,21:50:00,21:50:00,10741,15,,1,,3889.65,
14147040,21:37:00,21:37:00,719,1,,,1,0,
14147040,21:37:46,21:37:46,10766,2,,,,271.3,0
14147040,21:38:55,21:38:55,8922,3,,,,739.39,0
14147040,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147040,21:41:04,21:41:04,721,5,,,,1502.17,0
14147040,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147040,21:42:00,21:42:00,9958,7,,,,1918.39,
14147040,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147040,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147040,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147040,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147040,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147040,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147040,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147040,21:50:00,21:50:00,10741,15,,1,,3889.65,
14147050,21:37:00,21:37:00,719,1,,,1,0,
14147050,21:37:46,21:37:46,10766,2,,,,271.3,0
14147050,21:38:55,21:38:55,8922,3,,,,739.39,0
14147050,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147050,21:41:04,21:41:04,721,5,,,,1502.17,0
14147050,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147050,21:42:00,21:42:00,9958,7,,,,1918.39,
14147050,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147050,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147050,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147050,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147050,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147050,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147050,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147050,21:50:00,21:50:00,10741,15,,1,,3889.65,
14147060,21:37:00,21:37:00,719,1,,,1,0,
14147060,21:37:46,21:37:46,10766,2,,,,271.3,0
14147060,21:38:55,21:38:55,8922,3,,,,739.39,0
14147060,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147060,21:41:04,21:41:04,721,5,,,,1502.17,0
14147060,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147060,21:42:00,21:42:00,9958,7,,,,1918.39,
14147060,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147060,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147060,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147060,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147060,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147060,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147060,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147060,21:50:00,21:50:00,10741,15,,1,,3889.65,
14147090,21:37:00,21:37:00,719,1,,,1,0,
14147090,21:37:46,21:37:46,10766,2,,,,271.3,0
14147090,21:38:55,21:38:55,8922,3,,,,739.39,0
14147090,21:40:00,21:40:00,10130,4,,,,1150.25,0
14147090,21:41:04,21:41:04,721,5,,,,1502.17,0
14147090,21:41:23,21:41:23,9556,6,,,,1642.44,0
14147090,21:42:00,21:42:00,9958,7,,,,1918.39,
14147090,21:43:38,21:43:38,2285,8,,,,2374.83,0
14147090,21:44:14,21:44:14,2286,9,,,,2504.97,0
14147090,21:44:51,21:44:51,2287,10,,,,2677.96,0
14147090,21:45:47,21:45:47,2288,11,,,,2854.55,0
14147090,21:46:46,21:46:46,10739,12,,,,3050.48,0
14147090,21:48:24,21:48:24,4166,13,,,,3459.9,0
14147090,21:49:06,21:49:06,4167,14,,,,3611.82,0
14147090,21:50:00,21:50:00,10741,15,,1,,3889.65,
1428010,16:40:00,16:40:00,8651,1,,,1,0,
1428010,16:41:07,16:41:07,715,2,,,,227.41,0
1428010,16:42:31,16:42:31,716,3,,,,500.44,0
1428010,16:44:00,16:44:00,717,4,,,,814.31,0
1428010,16:45:31,16:45:31,718,5,,,,1158.34,0
1428010,16:47:00,16:47:00,719,6,,,,1454.24,
1428010,16:47:44,16:47:44,10766,7,,,,1728.89,0
1428010,16:48:54,16:48:54,8922,8,,,,2196.98,0
1428010,16:50:00,16:50:00,10130,9,,,,2607.84,0
1428010,16:51:03,16:51:03,721,10,,,,2959.76,0
1428010,16:51:23,16:51:23,9556,11,,,,3100.03,0
1428010,16:52:00,16:52:00,9958,12,,,,3375.98,
1428010,16:53:50,16:53:50,2285,13,,,,3832.42,0
1428010,16:54:31,16:54:31,2286,14,,,,3962.56,0
1428010,16:55:12,16:55:12,2287,15,,,,4135.55,0
1428010,16:56:15,16:56:15,2288,16,,,,4312.14,0
1428010,16:57:22,16:57:22,10739,17,,,,4508.07,0
1428010,16:59:12,16:59:12,4166,18,,,,4917.49,0
1428010,17:00:00,17:00:00,4167,19,,,,5069.41,0
1428010,17:01:00,17:01:00,10741,20,,1,,5347.24,
1428080,16:40:00,16:40:00,8651,1,,,1,0,
1428080,16:41:07,16:41:07,715,2,,,,227.41,0
1428080,16:42:31,16:42:31,716,3,,,,500.44,0
1428080,16:44:00,16:44:00,717,4,,,,814.31,0
1428080,16:45:31,16:45:31,718,5,,,,1158.34,0
1428080,16:47:00,16:47:00,719,6,,,,1454.24,
1428080,16:47:44,16:47:44,10766,7,,,,1728.89,0
1428080,16:48:54,16:48:54,8922,8,,,,2196.98,0
1428080,16:50:00,16:50:00,10130,9,,,,2607.84,0
1428080,16:51:03,16:51:03,721,10,,,,2959.76,0
1428080,16:51:23,16:51:23,9556,11,,,,3100.03,0
1428080,16:52:00,16:52:00,9958,12,,,,3375.98,
1428080,16:53:50,16:53:50,2285,13,,,,3832.42,0
1428080,16:54:31,16:54:31,2286,14,,,,3962.56,0
1428080,16:55:12,16:55:12,2287,15,,,,4135.55,0
1428080,16:56:15,16:56:15,2288,16,,,,4312.14,0
1428080,16:57:22,16:57:22,10739,17,,,,4508.07,0
1428080,16:59:12,16:59:12,4166,18,,,,4917.49,0
1428080,17:00:00,17:00:00,4167,19,,,,5069.41,0
1428080,17:01:00,17:01:00,10741,20,,1,,5347.24,
1428110,16:40:00,16:40:00,8651,1,,,1,0,
1428110,16:41:07,16:41:07,715,2,,,,227.41,0
1428110,16:42:31,16:42:31,716,3,,,,500.44,0
1428110,16:44:00,16:44:00,717,4,,,,814.31,0
1428110,16:45:31,16:45:31,718,5,,,,1158.34,0
1428110,16:47:00,16:47:00,719,6,,,,1454.24,
1428110,16:47:44,16:47:44,10766,7,,,,1728.89,0
1428110,16:48:54,16:48:54,8922,8,,,,2196.98,0
1428110,16:50:00,16:50:00,10130,9,,,,2607.84,0
1428110,16:51:03,16:51:03,721,10,,,,2959.76,0
1428110,16:51:23,16:51:23,9556,11,,,,3100.03,0
1428110,16:52:00,16:52:00,9958,12,,,,3375.98,
1428110,16:53:50,16:53:50,2285,13,,,,3832.42,0
1428110,16:54:31,16:54:31,2286,14,,,,3962.56,0
1428110,16:55:12,16:55:12,2287,15,,,,4135.55,0
1428110,16:56:15,16:56:15,2288,16,,,,4312.14,0
1428110,16:57:22,16:57:22,10739,17,,,,4508.07,0
1428110,16:59:12,16:59:12,4166,18,,,,4917.49,0
1428110,17:00:00,17:00:00,4167,19,,,,5069.41,0
1428110,17:01:00,17:01:00,10741,20,,1,,5347.24,
14659020,11:32:00,11:32:00,8651,1,,,1,0,
14659020,11:32:57,11:32:57,715,2,,,,227.41,0
14659020,11:34:10,11:34:10,716,3,,,,500.44,0
14659020,11:35:25,11:35:25,717,4,,,,814.31,0
14659020,11:36:44,11:36:44,718,5,,,,1158.34,0
14659020,11:38:00,11:38:00,719,6,,,,1454.24,
14659020,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659020,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659020,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659020,11:42:03,11:42:03,721,10,,,,2959.76,0
14659020,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659020,11:43:00,11:43:00,9958,12,,,,3375.98,
14659020,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659020,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659020,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659020,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659020,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659020,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659020,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659020,11:51:00,11:51:00,10741,20,,1,,5347.24,
14659030,11:32:00,11:32:00,8651,1,,,1,0,
14659030,11:32:57,11:32:57,715,2,,,,227.41,0
14659030,11:34:10,11:34:10,716,3,,,,500.44,0
14659030,11:35:25,11:35:25,717,4,,,,814.31,0
14659030,11:36:44,11:36:44,718,5,,,,1158.34,0
14659030,11:38:00,11:38:00,719,6,,,,1454.24,
14659030,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659030,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659030,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659030,11:42:03,11:42:03,721,10,,,,2959.76,0
14659030,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659030,11:43:00,11:43:00,9958,12,,,,3375.98,
14659030,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659030,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659030,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659030,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659030,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659030,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659030,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659030,11:51:00,11:51:00,10741,20,,1,,5347.24,
14659040,11:32:00,11:32:00,8651,1,,,1,0,
14659040,11:32:57,11:32:57,715,2,,,,227.41,0
14659040,11:34:10,11:34:10,716,3,,,,500.44,0
14659040,11:35:25,11:35:25,717,4,,,,814.31,0
14659040,11:36:44,11:36:44,718,5,,,,1158.34,0
14659040,11:38:00,11:38:00,719,6,,,,1454.24,
14659040,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659040,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659040,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659040,11:42:03,11:42:03,721,10,,,,2959.76,0
14659040,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659040,11:43:00,11:43:00,9958,12,,,,3375.98,
14659040,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659040,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659040,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659040,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659040,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659040,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659040,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659040,11:51:00,11:51:00,10741,20,,1,,5347.24,
14659050,11:32:00,11:32:00,8651,1,,,1,0,
14659050,11:32:57,11:32:57,715,2,,,,227.41,0
14659050,11:34:10,11:34:10,716,3,,,,500.44,0
14659050,11:35:25,11:35:25,717,4,,,,814.31,0
14659050,11:36:44,11:36:44,718,5,,,,1158.34,0
14659050,11:38:00,11:38:00,719,6,,,,1454.24,
14659050,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659050,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659050,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659050,11:42:03,11:42:03,721,10,,,,2959.76,0
14659050,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659050,11:43:00,11:43:00,9958,12,,,,3375.98,
14659050,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659050,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659050,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659050,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659050,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659050,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659050,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659050,11:51:00,11:51:00,10741,20,,1,,5347.24,
14659060,11:32:00,11:32:00,8651,1,,,1,0,
14659060,11:32:57,11:32:57,715,2,,,,227.41,0
14659060,11:34:10,11:34:10,716,3,,,,500.44,0
14659060,11:35:25,11:35:25,717,4,,,,814.31,0
14659060,11:36:44,11:36:44,718,5,,,,1158.34,0
14659060,11:38:00,11:38:00,719,6,,,,1454.24,
14659060,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659060,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659060,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659060,11:42:03,11:42:03,721,10,,,,2959.76,0
14659060,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659060,11:43:00,11:43:00,9958,12,,,,3375.98,
14659060,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659060,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659060,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659060,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659060,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659060,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659060,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659060,11:51:00,11:51:00,10741,20,,1,,5347.24,
14659090,11:32:00,11:32:00,8651,1,,,1,0,
14659090,11:32:57,11:32:57,715,2,,,,227.41,0
14659090,11:34:10,11:34:10,716,3,,,,500.44,0
14659090,11:35:25,11:35:25,717,4,,,,814.31,0
14659090,11:36:44,11:36:44,718,5,,,,1158.34,0
14659090,11:38:00,11:38:00,719,6,,,,1454.24,
14659090,11:38:44,11:38:44,10766,7,,,,1728.89,0
14659090,11:39:54,11:39:54,8922,8,,,,2196.98,0
14659090,11:41:00,11:41:00,10130,9,,,,2607.84,0
14659090,11:42:03,11:42:03,721,10,,,,2959.76,0
14659090,11:42:23,11:42:23,9556,11,,,,3100.03,0
14659090,11:43:00,11:43:00,9958,12,,,,3375.98,
14659090,11:44:38,11:44:38,2285,13,,,,3832.42,0
14659090,11:45:14,11:45:14,2286,14,,,,3962.56,0
14659090,11:45:51,11:45:51,2287,15,,,,4135.55,0
14659090,11:46:47,11:46:47,2288,16,,,,4312.14,0
14659090,11:47:46,11:47:46,10739,17,,,,4508.07,0
14659090,11:49:24,11:49:24,4166,18,,,,4917.49,0
14659090,11:50:06,11:50:06,4167,19,,,,5069.41,0
14659090,11:51:00,11:51:00,10741,20,,1,,5347.24,
14680070,17:00:00,17:00:00,8651,1,,,1,0,
14680070,17:01:07,17:01:07,715,2,,,,227.41,0
14680070,17:02:31,17:02:31,716,3,,,,500.44,0
14680070,17:04:00,17:04:00,717,4,,,,814.31,0
14680070,17:05:31,17:05:31,718,5,,,,1158.34,0
14680070,17:07:00,17:07:00,719,6,,,,1454.24,
14680070,17:07:44,17:07:44,10766,7,,,,1728.89,0
14680070,17:08:54,17:08:54,8922,8,,,,2196.98,0
14680070,17:10:00,17:10:00,10130,9,,,,2607.84,0
14680070,17:11:03,17:11:03,721,10,,,,2959.76,0
14680070,17:11:23,17:11:23,9556,11,,,,3100.03,0
14680070,17:12:00,17:12:00,9958,12,,,,3375.98,
14680070,17:13:50,17:13:50,2285,13,,,,3832.42,0
14680070,17:14:31,17:14:31,2286,14,,,,3962.56,0
14680070,17:15:12,17:15:12,2287,15,,,,4135.55,0
14680070,17:16:15,17:16:15,2288,16,,,,4312.14,0
14680070,17:17:22,17:17:22,10739,17,,,,4508.07,0
14680070,17:19:12,17:19:12,4166,18,,,,4917.49,0
14680070,17:20:00,17:20:00,4167,19,,,,5069.41,0
14680070,17:21:00,17:21:00,10741,20,,1,,5347.24,
14680100,17:00:00,17:00:00,8651,1,,,1,0,
14680100,17:01:07,17:01:07,715,2,,,,227.41,0
14680100,17:02:31,17:02:31,716,3,,,,500.44,0
14680100,17:04:00,17:04:00,717,4,,,,814.31,0
14680100,17:05:31,17:05:31,718,5,,,,1158.34,0
14680100,17:07:00,17:07:00,719,6,,,,1454.24,
14680100,17:07:44,17:07:44,10766,7,,,,1728.89,0
14680100,17:08:54,17:08:54,8922,8,,,,2196.98,0
14680100,17:10:00,17:10:00,10130,9,,,,2607.84,0
14680100,17:11:03,17:11:03,721,10,,,,2959.76,0
14680100,17:11:23,17:11:23,9556,11,,,,3100.03,0
14680100,17:12:00,17:12:00,9958,12,,,,3375.98,
14680100,17:13:50,17:13:50,2285,13,,,,3832.42,0
14680100,17:14:31,17:14:31,2286,14,,,,3962.56,0
14680100,17:15:12,17:15:12,2287,15,,,,4135.55,0
14680100,17:16:15,17:16:15,2288,16,,,,4312.14,0
14680100,17:17:22,17:17:22,10739,17,,,,4508.07,0
14680100,17:19:12,17:19:12,4166,18,,,,4917.49,0
14680100,17:20:00,17:20:00,4167,19,,,,5069.41,0
14680100,17:21:00,17:21:00,10741,20,,1,,5347.24,
14815020,09:03:00,09:03:00,8651,1,,,1,0,
14815020,09:04:07,09:04:07,715,2,,,,227.41,0
14815020,09:05:31,09:05:31,716,3,,,,500.44,0
14815020,09:07:00,09:07:00,717,4,,,,814.31,0
14815020,09:08:31,09:08:31,718,5,,,,1158.34,0
14815020,09:10:00,09:10:00,719,6,,,,1454.24,
14815020,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815020,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815020,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815020,09:14:52,09:14:52,721,10,,,,2959.76,0
14815020,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815020,09:16:00,09:16:00,9958,12,,,,3375.98,
14815020,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815020,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815020,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815020,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815020,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815020,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815020,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815020,09:24:00,09:24:00,10741,20,,1,,5347.24,
14815030,09:03:00,09:03:00,8651,1,,,1,0,
14815030,09:04:07,09:04:07,715,2,,,,227.41,0
14815030,09:05:31,09:05:31,716,3,,,,500.44,0
14815030,09:07:00,09:07:00,717,4,,,,814.31,0
14815030,09:08:31,09:08:31,718,5,,,,1158.34,0
14815030,09:10:00,09:10:00,719,6,,,,1454.24,
14815030,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815030,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815030,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815030,09:14:52,09:14:52,721,10,,,,2959.76,0
14815030,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815030,09:16:00,09:16:00,9958,12,,,,3375.98,
14815030,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815030,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815030,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815030,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815030,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815030,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815030,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815030,09:24:00,09:24:00,10741,20,,1,,5347.24,
14815040,09:03:00,09:03:00,8651,1,,,1,0,
14815040,09:04:07,09:04:07,715,2,,,,227.41,0
14815040,09:05:31,09:05:31,716,3,,,,500.44,0
14815040,09:07:00,09:07:00,717,4,,,,814.31,0
14815040,09:08:31,09:08:31,718,5,,,,1158.34,0
14815040,09:10:00,09:10:00,719,6,,,,1454.24,
14815040,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815040,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815040,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815040,09:14:52,09:14:52,721,10,,,,2959.76,0
14815040,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815040,09:16:00,09:16:00,9958,12,,,,3375.98,
14815040,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815040,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815040,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815040,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815040,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815040,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815040,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815040,09:24:00,09:24:00,10741,20,,1,,5347.24,
14815050,09:03:00,09:03:00,8651,1,,,1,0,
14815050,09:04:07,09:04:07,715,2,,,,227.41,0
14815050,09:05:31,09:05:31,716,3,,,,500.44,0
14815050,09:07:00,09:07:00,717,4,,,,814.31,0
14815050,09:08:31,09:08:31,718,5,,,,1158.34,0
14815050,09:10:00,09:10:00,719,6,,,,1454.24,
14815050,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815050,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815050,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815050,09:14:52,09:14:52,721,10,,,,2959.76,0
14815050,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815050,09:16:00,09:16:00,9958,12,,,,3375.98,
14815050,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815050,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815050,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815050,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815050,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815050,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815050,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815050,09:24:00,09:24:00,10741,20,,1,,5347.24,
14815060,09:03:00,09:03:00,8651,1,,,1,0,
14815060,09:04:07,09:04:07,715,2,,,,227.41,0
14815060,09:05:31,09:05:31,716,3,,,,500.44,0
14815060,09:07:00,09:07:00,717,4,,,,814.31,0
14815060,09:08:31,09:08:31,718,5,,,,1158.34,0
14815060,09:10:00,09:10:00,719,6,,,,1454.24,
14815060,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815060,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815060,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815060,09:14:52,09:14:52,721,10,,,,2959.76,0
14815060,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815060,09:16:00,09:16:00,9958,12,,,,3375.98,
14815060,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815060,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815060,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815060,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815060,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815060,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815060,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815060,09:24:00,09:24:00,10741,20,,1,,5347.24,
14815090,09:03:00,09:03:00,8651,1,,,1,0,
14815090,09:04:07,09:04:07,715,2,,,,227.41,0
14815090,09:05:31,09:05:31,716,3,,,,500.44,0
14815090,09:07:00,09:07:00,717,4,,,,814.31,0
14815090,09:08:31,09:08:31,718,5,,,,1158.34,0
14815090,09:10:00,09:10:00,719,6,,,,1454.24,
14815090,09:10:53,09:10:53,10766,7,,,,1728.89,0
14815090,09:12:17,09:12:17,8922,8,,,,2196.98,0
14815090,09:13:36,09:13:36,10130,9,,,,2607.84,0
14815090,09:14:52,09:14:52,721,10,,,,2959.76,0
14815090,09:15:15,09:15:15,9556,11,,,,3100.03,0
14815090,09:16:00,09:16:00,9958,12,,,,3375.98,
14815090,09:17:38,09:17:38,2285,13,,,,3832.42,0
14815090,09:18:14,09:18:14,2286,14,,,,3962.56,0
14815090,09:18:51,09:18:51,2287,15,,,,4135.55,0
14815090,09:19:47,09:19:47,2288,16,,,,4312.14,0
14815090,09:20:46,09:20:46,10739,17,,,,4508.07,0
14815090,09:22:24,09:22:24,4166,18,,,,4917.49,0
14815090,09:23:06,09:23:06,4167,19,,,,5069.41,0
14815090,09:24:00,09:24:00,10741,20,,1,,5347.24,
14822070,25:06:00,25:06:00,719,1,,,1,0,
14822070,25:06:46,25:06:46,10766,2,,,,271.3,0
14822070,25:07:55,25:07:55,8922,3,,,,739.39,0
14822070,25:09:00,25:09:00,10130,4,,,,1150.25,0
14822070,25:10:04,25:10:04,721,5,,,,1502.17,0
14822070,25:10:23,25:10:23,9556,6,,,,1642.44,0
14822070,25:11:00,25:11:00,9958,7,,,,1918.39,
14822070,25:12:38,25:12:38,2285,8,,,,2374.83,0
14822070,25:13:14,25:13:14,2286,9,,,,2504.97,0
14822070,25:13:51,25:13:51,2287,10,,,,2677.96,0
14822070,25:14:47,25:14:47,2288,11,,,,2854.55,0
14822070,25:15:46,25:15:46,10739,12,,,,3050.48,0
14822070,25:17:24,25:17:24,4166,13,,,,3459.9,0
14822070,25:18:06,25:18:06,4167,14,,,,3611.82,0
14822070,25:19:00,25:19:00,10741,15,,1,,3889.65,
14822100,25:06:00,25:06:00,719,1,,,1,0,
14822100,25:06:46,25:06:46,10766,2,,,,271.3,0
14822100,25:07:55,25:07:55,8922,3,,,,739.39,0
14822100,25:09:00,25:09:00,10130,4,,,,1150.25,0
14822100,25:10:04,25:10:04,721,5,,,,1502.17,0
14822100,25:10:23,25:10:23,9556,6,,,,1642.44,0
14822100,25:11:00,25:11:00,9958,7,,,,1918.39,
14822100,25:12:38,25:12:38,2285,8,,,,2374.83,0
14822100,25:13:14,25:13:14,2286,9,,,,2504.97,0
14822100,25:13:51,25:13:51,2287,10,,,,2677.96,0
14822100,25:14:47,25:14:47,2288,11,,,,2854.55,0
14822100,25:15:46,25:15:46,10739,12,,,,3050.48,0
14822100,25:17:24,25:17:24,4166,13,,,,3459.9,0
14822100,25:18:06,25:18:06,4167,14,,,,3611.82,0
14822100,25:19:00,25:19:00,10741,15,,1,,3889.65,
15056020,18:33:00,18:33:00,8651,1,,,1,0,
15056020,18:33:57,18:33:57,715,2,,,,227.41,0
15056020,18:35:10,18:35:10,716,3,,,,500.44,0
15056020,18:36:25,18:36:25,717,4,,,,814.31,0
15056020,18:37:44,18:37:44,718,5,,,,1158.34,0
15056020,18:39:00,18:39:00,719,6,,,,1454.24,
15056020,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056020,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056020,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056020,18:43:03,18:43:03,721,10,,,,2959.76,0
15056020,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056020,18:44:00,18:44:00,9958,12,,,,3375.98,
15056020,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056020,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056020,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056020,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056020,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056020,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056020,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056020,18:53:00,18:53:00,10741,20,,1,,5347.24,
15056030,18:33:00,18:33:00,8651,1,,,1,0,
15056030,18:33:57,18:33:57,715,2,,,,227.41,0
15056030,18:35:10,18:35:10,716,3,,,,500.44,0
15056030,18:36:25,18:36:25,717,4,,,,814.31,0
15056030,18:37:44,18:37:44,718,5,,,,1158.34,0
15056030,18:39:00,18:39:00,719,6,,,,1454.24,
15056030,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056030,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056030,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056030,18:43:03,18:43:03,721,10,,,,2959.76,0
15056030,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056030,18:44:00,18:44:00,9958,12,,,,3375.98,
15056030,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056030,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056030,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056030,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056030,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056030,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056030,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056030,18:53:00,18:53:00,10741,20,,1,,5347.24,
15056040,18:33:00,18:33:00,8651,1,,,1,0,
15056040,18:33:57,18:33:57,715,2,,,,227.41,0
15056040,18:35:10,18:35:10,716,3,,,,500.44,0
15056040,18:36:25,18:36:25,717,4,,,,814.31,0
15056040,18:37:44,18:37:44,718,5,,,,1158.34,0
15056040,18:39:00,18:39:00,719,6,,,,1454.24,
15056040,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056040,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056040,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056040,18:43:03,18:43:03,721,10,,,,2959.76,0
15056040,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056040,18:44:00,18:44:00,9958,12,,,,3375.98,
15056040,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056040,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056040,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056040,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056040,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056040,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056040,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056040,18:53:00,18:53:00,10741,20,,1,,5347.24,
15056050,18:33:00,18:33:00,8651,1,,,1,0,
15056050,18:33:57,18:33:57,715,2,,,,227.41,0
15056050,18:35:10,18:35:10,716,3,,,,500.44,0
15056050,18:36:25,18:36:25,717,4,,,,814.31,0
15056050,18:37:44,18:37:44,718,5,,,,1158.34,0
15056050,18:39:00,18:39:00,719,6,,,,1454.24,
15056050,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056050,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056050,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056050,18:43:03,18:43:03,721,10,,,,2959.76,0
15056050,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056050,18:44:00,18:44:00,9958,12,,,,3375.98,
15056050,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056050,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056050,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056050,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056050,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056050,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056050,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056050,18:53:00,18:53:00,10741,20,,1,,5347.24,
15056060,18:33:00,18:33:00,8651,1,,,1,0,
15056060,18:33:57,18:33:57,715,2,,,,227.41,0
15056060,18:35:10,18:35:10,716,3,,,,500.44,0
15056060,18:36:25,18:36:25,717,4,,,,814.31,0
15056060,18:37:44,18:37:44,718,5,,,,1158.34,0
15056060,18:39:00,18:39:00,719,6,,,,1454.24,
15056060,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056060,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056060,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056060,18:43:03,18:43:03,721,10,,,,2959.76,0
15056060,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056060,18:44:00,18:44:00,9958,12,,,,3375.98,
15056060,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056060,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056060,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056060,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056060,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056060,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056060,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056060,18:53:00,18:53:00,10741,20,,1,,5347.24,
15056090,18:33:00,18:33:00,8651,1,,,1,0,
15056090,18:33:57,18:33:57,715,2,,,,227.41,0
15056090,18:35:10,18:35:10,716,3,,,,500.44,0
15056090,18:36:25,18:36:25,717,4,,,,814.31,0
15056090,18:37:44,18:37:44,718,5,,,,1158.34,0
15056090,18:39:00,18:39:00,719,6,,,,1454.24,
15056090,18:39:44,18:39:44,10766,7,,,,1728.89,0
15056090,18:40:54,18:40:54,8922,8,,,,2196.98,0
15056090,18:42:00,18:42:00,10130,9,,,,2607.84,0
15056090,18:43:03,18:43:03,721,10,,,,2959.76,0
15056090,18:43:23,18:43:23,9556,11,,,,3100.03,0
15056090,18:44:00,18:44:00,9958,12,,,,3375.98,
15056090,18:45:50,18:45:50,2285,13,,,,3832.42,0
15056090,18:46:31,18:46:31,2286,14,,,,3962.56,0
15056090,18:47:12,18:47:12,2287,15,,,,4135.55,0
15056090,18:48:15,18:48:15,2288,16,,,,4312.14,0
15056090,18:49:22,18:49:22,10739,17,,,,4508.07,0
15056090,18:51:12,18:51:12,4166,18,,,,4917.49,0
15056090,18:52:00,18:52:00,4167,19,,,,5069.41,0
15056090,18:53:00,18:53:00,10741,20,,1,,5347.24,
15127010,21:16:00,21:16:00,719,1,,,1,0,
15127010,21:16:46,21:16:46,10766,2,,,,271.3,0
15127010,21:17:55,21:17:55,8922,3,,,,739.39,0
15127010,21:19:00,21:19:00,10130,4,,,,1150.25,0
15127010,21:20:04,21:20:04,721,5,,,,1502.17,0
15127010,21:20:23,21:20:23,9556,6,,,,1642.44,0
15127010,21:21:00,21:21:00,9958,7,,,,1918.39,
15127010,21:22:38,21:22:38,2285,8,,,,2374.83,0
15127010,21:23:14,21:23:14,2286,9,,,,2504.97,0
15127010,21:23:51,21:23:51,2287,10,,,,2677.96,0
15127010,21:24:47,21:24:47,2288,11,,,,2854.55,0
15127010,21:25:46,21:25:46,10739,12,,,,3050.48,0
15127010,21:27:24,21:27:24,4166,13,,,,3459.9,0
15127010,21:28:06,21:28:06,4167,14,,,,3611.82,0
15127010,21:29:00,21:29:00,10741,15,,1,,3889.65,
15127080,21:16:00,21:16:00,719,1,,,1,0,
15127080,21:16:46,21:16:46,10766,2,,,,271.3,0
15127080,21:17:55,21:17:55,8922,3,,,,739.39,0
15127080,21:19:00,21:19:00,10130,4,,,,1150.25,0
15127080,21:20:04,21:20:04,721,5,,,,1502.17,0
15127080,21:20:23,21:20:23,9556,6,,,,1642.44,0
15127080,21:21:00,21:21:00,9958,7,,,,1918.39,
15127080,21:22:38,21:22:38,2285,8,,,,2374.83,0
15127080,21:23:14,21:23:14,2286,9,,,,2504.97,0
15127080,21:23:51,21:23:51,2287,10,,,,2677.96,0
15127080,21:24:47,21:24:47,2288,11,,,,2854.55,0
15127080,21:25:46,21:25:46,10739,12,,,,3050.48,0
15127080,21:27:24,21:27:24,4166,13,,,,3459.9,0
15127080,21:28:06,21:28:06,4167,14,,,,3611.82,0
15127080,21:29:00,21:29:00,10741,15,,1,,3889.65,
15127110,21:16:00,21:16:00,719,1,,,1,0,
15127110,21:16:46,21:16:46,10766,2,,,,271.3,0
15127110,21:17:55,21:17:55,8922,3,,,,739.39,0
15127110,21:19:00,21:19:00,10130,4,,,,1150.25,0
15127110,21:20:04,21:20:04,721,5,,,,1502.17,0
15127110,21:20:23,21:20:23,9556,6,,,,1642.44,0
15127110,21:21:00,21:21:00,9958,7,,,,1918.39,
15127110,21:22:38,21:22:38,2285,8,,,,2374.83,0
15127110,21:23:14,21:23:14,2286,9,,,,2504.97,0
15127110,21:23:51,21:23:51,2287,10,,,,2677.96,0
15127110,21:24:47,21:24:47,2288,11,,,,2854.55,0
15127110,21:25:46,21:25:46,10739,12,,,,3050.48,0
15127110,21:27:24,21:27:24,4166,13,,,,3459.9,0
15127110,21:28:06,21:28:06,4167,14,,,,3611.82,0
15127110,21:29:00,21:29:00,10741,15,,1,,3889.65,
15197020,14:03:00,14:03:00,8651,1,,,1,0,
15197020,14:03:57,14:03:57,715,2,,,,227.41,0
15197020,14:05:10,14:05:10,716,3,,,,500.44,0
15197020,14:06:25,14:06:25,717,4,,,,814.31,0
15197020,14:07:44,14:07:44,718,5,,,,1158.34,0
15197020,14:09:00,14:09:00,719,6,,,,1454.24,
15197020,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197020,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197020,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197020,14:13:03,14:13:03,721,10,,,,2959.76,0
15197020,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197020,14:14:00,14:14:00,9958,12,,,,3375.98,
15197020,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197020,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197020,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197020,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197020,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197020,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197020,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197020,14:22:00,14:22:00,10741,20,,1,,5347.24,
15197030,14:03:00,14:03:00,8651,1,,,1,0,
15197030,14:03:57,14:03:57,715,2,,,,227.41,0
15197030,14:05:10,14:05:10,716,3,,,,500.44,0
15197030,14:06:25,14:06:25,717,4,,,,814.31,0
15197030,14:07:44,14:07:44,718,5,,,,1158.34,0
15197030,14:09:00,14:09:00,719,6,,,,1454.24,
15197030,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197030,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197030,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197030,14:13:03,14:13:03,721,10,,,,2959.76,0
15197030,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197030,14:14:00,14:14:00,9958,12,,,,3375.98,
15197030,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197030,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197030,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197030,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197030,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197030,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197030,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197030,14:22:00,14:22:00,10741,20,,1,,5347.24,
15197040,14:03:00,14:03:00,8651,1,,,1,0,
15197040,14:03:57,14:03:57,715,2,,,,227.41,0
15197040,14:05:10,14:05:10,716,3,,,,500.44,0
15197040,14:06:25,14:06:25,717,4,,,,814.31,0
15197040,14:07:44,14:07:44,718,5,,,,1158.34,0
15197040,14:09:00,14:09:00,719,6,,,,1454.24,
15197040,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197040,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197040,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197040,14:13:03,14:13:03,721,10,,,,2959.76,0
15197040,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197040,14:14:00,14:14:00,9958,12,,,,3375.98,
15197040,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197040,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197040,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197040,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197040,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197040,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197040,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197040,14:22:00,14:22:00,10741,20,,1,,5347.24,
15197050,14:03:00,14:03:00,8651,1,,,1,0,
15197050,14:03:57,14:03:57,715,2,,,,227.41,0
15197050,14:05:10,14:05:10,716,3,,,,500.44,0
15197050,14:06:25,14:06:25,717,4,,,,814.31,0
15197050,14:07:44,14:07:44,718,5,,,,1158.34,0
15197050,14:09:00,14:09:00,719,6,,,,1454.24,
15197050,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197050,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197050,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197050,14:13:03,14:13:03,721,10,,,,2959.76,0
15197050,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197050,14:14:00,14:14:00,9958,12,,,,3375.98,
15197050,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197050,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197050,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197050,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197050,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197050,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197050,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197050,14:22:00,14:22:00,10741,20,,1,,5347.24,
15197060,14:03:00,14:03:00,8651,1,,,1,0,
15197060,14:03:57,14:03:57,715,2,,,,227.41,0
15197060,14:05:10,14:05:10,716,3,,,,500.44,0
15197060,14:06:25,14:06:25,717,4,,,,814.31,0
15197060,14:07:44,14:07:44,718,5,,,,1158.34,0
15197060,14:09:00,14:09:00,719,6,,,,1454.24,
15197060,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197060,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197060,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197060,14:13:03,14:13:03,721,10,,,,2959.76,0
15197060,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197060,14:14:00,14:14:00,9958,12,,,,3375.98,
15197060,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197060,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197060,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197060,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197060,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197060,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197060,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197060,14:22:00,14:22:00,10741,20,,1,,5347.24,
15197090,14:03:00,14:03:00,8651,1,,,1,0,
15197090,14:03:57,14:03:57,715,2,,,,227.41,0
15197090,14:05:10,14:05:10,716,3,,,,500.44,0
15197090,14:06:25,14:06:25,717,4,,,,814.31,0
15197090,14:07:44,14:07:44,718,5,,,,1158.34,0
15197090,14:09:00,14:09:00,719,6,,,,1454.24,
15197090,14:09:44,14:09:44,10766,7,,,,1728.89,0
15197090,14:10:54,14:10:54,8922,8,,,,2196.98,0
15197090,14:12:00,14:12:00,10130,9,,,,2607.84,0
15197090,14:13:03,14:13:03,721,10,,,,2959.76,0
15197090,14:13:23,14:13:23,9556,11,,,,3100.03,0
15197090,14:14:00,14:14:00,9958,12,,,,3375.98,
15197090,14:15:38,14:15:38,2285,13,,,,3832.42,0
15197090,14:16:14,14:16:14,2286,14,,,,3962.56,0
15197090,14:16:51,14:16:51,2287,15,,,,4135.55,0
15197090,14:17:47,14:17:47,2288,16,,,,4312.14,0
15197090,14:18:46,14:18:46,10739,17,,,,4508.07,0
15197090,14:20:24,14:20:24,4166,18,,,,4917.49,0
15197090,14:21:06,14:21:06,4167,19,,,,5069.41,0
15197090,14:22:00,14:22:00,10741,20,,1,,5347.24,
15376010,12:40:00,12:40:00,8651,1,,,1,0,
15376010,12:41:07,12:41:07,715,2,,,,227.41,0
15376010,12:42:31,12:42:31,716,3,,,,500.44,0
15376010,12:44:00,12:44:00,717,4,,,,814.31,0
15376010,12:45:31,12:45:31,718,5,,,,1158.34,0
15376010,12:47:00,12:47:00,719,6,,,,1454.24,
15376010,12:47:44,12:47:44,10766,7,,,,1728.89,0
15376010,12:48:54,12:48:54,8922,8,,,,2196.98,0
15376010,12:50:00,12:50:00,10130,9,,,,2607.84,0
15376010,12:51:03,12:51:03,721,10,,,,2959.76,0
15376010,12:51:23,12:51:23,9556,11,,,,3100.03,0
15376010,12:52:00,12:52:00,9958,12,,,,3375.98,
15376010,12:53:50,12:53:50,2285,13,,,,3832.42,0
15376010,12:54:31,12:54:31,2286,14,,,,3962.56,0
15376010,12:55:12,12:55:12,2287,15,,,,4135.55,0
15376010,12:56:15,12:56:15,2288,16,,,,4312.14,0
15376010,12:57:22,12:57:22,10739,17,,,,4508.07,0
15376010,12:59:12,12:59:12,4166,18,,,,4917.49,0
15376010,13:00:00,13:00:00,4167,19,,,,5069.41,0
15376010,13:01:00,13:01:00,10741,20,,1,,5347.24,
15376080,12:40:00,12:40:00,8651,1,,,1,0,
15376080,12:41:07,12:41:07,715,2,,,,227.41,0
15376080,12:42:31,12:42:31,716,3,,,,500.44,0
15376080,12:44:00,12:44:00,717,4,,,,814.31,0
15376080,12:45:31,12:45:31,718,5,,,,1158.34,0
15376080,12:47:00,12:47:00,719,6,,,,1454.24,
15376080,12:47:44,12:47:44,10766,7,,,,1728.89,0
15376080,12:48:54,12:48:54,8922,8,,,,2196.98,0
15376080,12:50:00,12:50:00,10130,9,,,,2607.84,0
15376080,12:51:03,12:51:03,721,10,,,,2959.76,0
15376080,12:51:23,12:51:23,9556,11,,,,3100.03,0
15376080,12:52:00,12:52:00,9958,12,,,,3375.98,
15376080,12:53:50,12:53:50,2285,13,,,,3832.42,0
15376080,12:54:31,12:54:31,2286,14,,,,3962.56,0
15376080,12:55:12,12:55:12,2287,15,,,,4135.55,0
15376080,12:56:15,12:56:15,2288,16,,,,4312.14,0
15376080,12:57:22,12:57:22,10739,17,,,,4508.07,0
15376080,12:59:12,12:59:12,4166,18,,,,4917.49,0
15376080,13:00:00,13:00:00,4167,19,,,,5069.41,0
15376080,13:01:00,13:01:00,10741,20,,1,,5347.24,
15376110,12:40:00,12:40:00,8651,1,,,1,0,
15376110,12:41:07,12:41:07,715,2,,,,227.41,0
15376110,12:42:31,12:42:31,716,3,,,,500.44,0
15376110,12:44:00,12:44:00,717,4,,,,814.31,0
15376110,12:45:31,12:45:31,718,5,,,,1158.34,0
15376110,12:47:00,12:47:00,719,6,,,,1454.24,
15376110,12:47:44,12:47:44,10766,7,,,,1728.89,0
15376110,12:48:54,12:48:54,8922,8,,,,2196.98,0
15376110,12:50:00,12:50:00,10130,9,,,,2607.84,0
15376110,12:51:03,12:51:03,721,10,,,,2959.76,0
15376110,12:51:23,12:51:23,9556,11,,,,3100.03,0
15376110,12:52:00,12:52:00,9958,12,,,,3375.98,
15376110,12:53:50,12:53:50,2285,13,,,,3832.42,0
15376110,12:54:31,12:54:31,2286,14,,,,3962.56,0
15376110,12:55:12,12:55:12,2287,15,,,,4135.55,0
15376110,12:56:15,12:56:15,2288,16,,,,4312.14,0
15376110,12:57:22,12:57:22,10739,17,,,,4508.07,0
15376110,12:59:12,12:59:12,4166,18,,,,4917.49,0
15376110,13:00:00,13:00:00,4167,19,,,,5069.41,0
15376110,13:01:00,13:01:00,10741,20,,1,,5347.24,
15468020,24:45:00,24:45:00,719,1,,,1,0,
15468020,24:45:46,24:45:46,10766,2,,,,271.3,0
15468020,24:46:55,24:46:55,8922,3,,,,739.39,0
15468020,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468020,24:49:04,24:49:04,721,5,,,,1502.17,0
15468020,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468020,24:50:00,24:50:00,9958,7,,,,1918.39,
15468020,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468020,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468020,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468020,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468020,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468020,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468020,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468020,24:58:00,24:58:00,10741,15,,1,,3889.65,
15468030,24:45:00,24:45:00,719,1,,,1,0,
15468030,24:45:46,24:45:46,10766,2,,,,271.3,0
15468030,24:46:55,24:46:55,8922,3,,,,739.39,0
15468030,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468030,24:49:04,24:49:04,721,5,,,,1502.17,0
15468030,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468030,24:50:00,24:50:00,9958,7,,,,1918.39,
15468030,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468030,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468030,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468030,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468030,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468030,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468030,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468030,24:58:00,24:58:00,10741,15,,1,,3889.65,
15468040,24:45:00,24:45:00,719,1,,,1,0,
15468040,24:45:46,24:45:46,10766,2,,,,271.3,0
15468040,24:46:55,24:46:55,8922,3,,,,739.39,0
15468040,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468040,24:49:04,24:49:04,721,5,,,,1502.17,0
15468040,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468040,24:50:00,24:50:00,9958,7,,,,1918.39,
15468040,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468040,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468040,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468040,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468040,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468040,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468040,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468040,24:58:00,24:58:00,10741,15,,1,,3889.65,
15468050,24:45:00,24:45:00,719,1,,,1,0,
15468050,24:45:46,24:45:46,10766,2,,,,271.3,0
15468050,24:46:55,24:46:55,8922,3,,,,739.39,0
15468050,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468050,24:49:04,24:49:04,721,5,,,,1502.17,0
15468050,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468050,24:50:00,24:50:00,9958,7,,,,1918.39,
15468050,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468050,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468050,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468050,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468050,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468050,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468050,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468050,24:58:00,24:58:00,10741,15,,1,,3889.65,
15468060,24:45:00,24:45:00,719,1,,,1,0,
15468060,24:45:46,24:45:46,10766,2,,,,271.3,0
15468060,24:46:55,24:46:55,8922,3,,,,739.39,0
15468060,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468060,24:49:04,24:49:04,721,5,,,,1502.17,0
15468060,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468060,24:50:00,24:50:00,9958,7,,,,1918.39,
15468060,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468060,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468060,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468060,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468060,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468060,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468060,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468060,24:58:00,24:58:00,10741,15,,1,,3889.65,
15468090,24:45:00,24:45:00,719,1,,,1,0,
15468090,24:45:46,24:45:46,10766,2,,,,271.3,0
15468090,24:46:55,24:46:55,8922,3,,,,739.39,0
15468090,24:48:00,24:48:00,10130,4,,,,1150.25,0
15468090,24:49:04,24:49:04,721,5,,,,1502.17,0
15468090,24:49:23,24:49:23,9556,6,,,,1642.44,0
15468090,24:50:00,24:50:00,9958,7,,,,1918.39,
15468090,24:51:38,24:51:38,2285,8,,,,2374.83,0
15468090,24:52:14,24:52:14,2286,9,,,,2504.97,0
15468090,24:52:51,24:52:51,2287,10,,,,2677.96,0
15468090,24:53:47,24:53:47,2288,11,,,,2854.55,0
15468090,24:54:46,24:54:46,10739,12,,,,3050.48,0
15468090,24:56:24,24:56:24,4166,13,,,,3459.9,0
15468090,24:57:06,24:57:06,4167,14,,,,3611.82,0
15468090,24:58:00,24:58:00,10741,15,,1,,3889.65,
1556070,13:30:00,13:30:00,8651,1,,,1,0,
1556070,13:31:07,13:31:07,715,2,,,,227.41,0
1556070,13:32:31,13:32:31,716,3,,,,500.44,0
1556070,13:34:00,13:34:00,717,4,,,,814.31,0
1556070,13:35:31,13:35:31,718,5,,,,1158.34,0
1556070,13:37:00,13:37:00,719,6,,,,1454.24,
1556070,13:37:44,13:37:44,10766,7,,,,1728.89,0
1556070,13:38:54,13:38:54,8922,8,,,,2196.98,0
1556070,13:40:00,13:40:00,10130,9,,,,2607.84,0
1556070,13:41:03,13:41:03,721,10,,,,2959.76,0
1556070,13:41:23,13:41:23,9556,11,,,,3100.03,0
1556070,13:42:00,13:42:00,9958,12,,,,3375.98,
1556070,13:43:50,13:43:50,2285,13,,,,3832.42,0
1556070,13:44:31,13:44:31,2286,14,,,,3962.56,0
1556070,13:45:12,13:45:12,2287,15,,,,4135.55,0
1556070,13:46:15,13:46:15,2288,16,,,,4312.14,0
1556070,13:47:22,13:47:22,10739,17,,,,4508.07,0
1556070,13:49:12,13:49:12,4166,18,,,,4917.49,0
1556070,13:50:00,13:50:00,4167,19,,,,5069.41,0
1556070,13:51:00,13:51:00,10741,20,,1,,5347.24,
1556100,13:30:00,13:30:00,8651,1,,,1,0,
1556100,13:31:07,13:31:07,715,2,,,,227.41,0
1556100,13:32:31,13:32:31,716,3,,,,500.44,0
1556100,13:34:00,13:34:00,717,4,,,,814.31,0
1556100,13:35:31,13:35:31,718,5,,,,1158.34,0
1556100,13:37:00,13:37:00,719,6,,,,1454.24,
1556100,13:37:44,13:37:44,10766,7,,,,1728.89,0
1556100,13:38:54,13:38:54,8922,8,,,,2196.98,0
1556100,13:40:00,13:40:00,10130,9,,,,2607.84,0
1556100,13:41:03,13:41:03,721,10,,,,2959.76,0
1556100,13:41:23,13:41:23,9556,11,,,,3100.03,0
1556100,13:42:00,13:42:00,9958,12,,,,3375.98,
1556100,13:43:50,13:43:50,2285,13,,,,3832.42,0
1556100,13:44:31,13:44:31,2286,14,,,,3962.56,0
1556100,13:45:12,13:45:12,2287,15,,,,4135.55,0
1556100,13:46:15,13:46:15,2288,16,,,,4312.14,0
1556100,13:47:22,13:47:22,10739,17,,,,4508.07,0
1556100,13:49:12,13:49:12,4166,18,,,,4917.49,0
1556100,13:50:00,13:50:00,4167,19,,,,5069.41,0
1556100,13:51:00,13:51:00,10741,20,,1,,5347.24,
15988010,12:10:00,12:10:00,8651,1,,,1,0,
15988010,12:11:07,12:11:07,715,2,,,,227.41,0
15988010,12:12:31,12:12:31,716,3,,,,500.44,0
15988010,12:14:00,12:14:00,717,4,,,,814.31,0
15988010,12:15:31,12:15:31,718,5,,,,1158.34,0
15988010,12:17:00,12:17:00,719,6,,,,1454.24,
15988010,12:17:44,12:17:44,10766,7,,,,1728.89,0
15988010,12:18:54,12:18:54,8922,8,,,,2196.98,0
15988010,12:20:00,12:20:00,10130,9,,,,2607.84,0
15988010,12:21:03,12:21:03,721,10,,,,2959.76,0
15988010,12:21:23,12:21:23,9556,11,,,,3100.03,0
15988010,12:22:00,12:22:00,9958,12,,,,3375.98,
15988010,12:23:50,12:23:50,2285,13,,,,3832.42,0
15988010,12:24:31,12:24:31,2286,14,,,,3962.56,0
15988010,12:25:12,12:25:12,2287,15,,,,4135.55,0
15988010,12:26:15,12:26:15,2288,16,,,,4312.14,0
15988010,12:27:22,12:27:22,10739,17,,,,4508.07,0
15988010,12:29:12,12:29:12,4166,18,,,,4917.49,0
15988010,12:30:00,12:30:00,4167,19,,,,5069.41,0
15988010,12:31:00,12:31:00,10741,20,,1,,5347.24,
15988080,12:10:00,12:10:00,8651,1,,,1,0,
15988080,12:11:07,12:11:07,715,2,,,,227.41,0
15988080,12:12:31,12:12:31,716,3,,,,500.44,0
15988080,12:14:00,12:14:00,717,4,,,,814.31,0
15988080,12:15:31,12:15:31,718,5,,,,1158.34,0
15988080,12:17:00,12:17:00,719,6,,,,1454.24,
15988080,12:17:44,12:17:44,10766,7,,,,1728.89,0
15988080,12:18:54,12:18:54,8922,8,,,,2196.98,0
15988080,12:20:00,12:20:00,10130,9,,,,2607.84,0
15988080,12:21:03,12:21:03,721,10,,,,2959.76,0
15988080,12:21:23,12:21:23,9556,11,,,,3100.03,0
15988080,12:22:00,12:22:00,9958,12,,,,3375.98,
15988080,12:23:50,12:23:50,2285,13,,,,3832.42,0
15988080,12:24:31,12:24:31,2286,14,,,,3962.56,0
15988080,12:25:12,12:25:12,2287,15,,,,4135.55,0
15988080,12:26:15,12:26:15,2288,16,,,,4312.14,0
15988080,12:27:22,12:27:22,10739,17,,,,4508.07,0
15988080,12:29:12,12:29:12,4166,18,,,,4917.49,0
15988080,12:30:00,12:30:00,4167,19,,,,5069.41,0
15988080,12:31:00,12:31:00,10741,20,,1,,5347.24,
15988110,12:10:00,12:10:00,8651,1,,,1,0,
15988110,12:11:07,12:11:07,715,2,,,,227.41,0
15988110,12:12:31,12:12:31,716,3,,,,500.44,0
15988110,12:14:00,12:14:00,717,4,,,,814.31,0
15988110,12:15:31,12:15:31,718,5,,,,1158.34,0
15988110,12:17:00,12:17:00,719,6,,,,1454.24,
15988110,12:17:44,12:17:44,10766,7,,,,1728.89,0
15988110,12:18:54,12:18:54,8922,8,,,,2196.98,0
15988110,12:20:00,12:20:00,10130,9,,,,2607.84,0
15988110,12:21:03,12:21:03,721,10,,,,2959.76,0
15988110,12:21:23,12:21:23,9556,11,,,,3100.03,0
15988110,12:22:00,12:22:00,9958,12,,,,3375.98,
15988110,12:23:50,12:23:50,2285,13,,,,3832.42,0
15988110,12:24:31,12:24:31,2286,14,,,,3962.56,0
15988110,12:25:12,12:25:12,2287,15,,,,4135.55,0
15988110,12:26:15,12:26:15,2288,16,,,,4312.14,0
15988110,12:27:22,12:27:22,10739,17,,,,4508.07,0
15988110,12:29:12,12:29:12,4166,18,,,,4917.49,0
15988110,12:30:00,12:30:00,4167,19,,,,5069.41,0
15988110,12:31:00,12:31:00,10741,20,,1,,5347.24,
1624070,10:30:00,10:30:00,8651,1,,,1,0,
1624070,10:31:07,10:31:07,715,2,,,,227.41,0
1624070,10:32:31,10:32:31,716,3,,,,500.44,0
1624070,10:34:00,10:34:00,717,4,,,,814.31,0
1624070,10:35:31,10:35:31,718,5,,,,1158.34,0
1624070,10:37:00,10:37:00,719,6,,,,1454.24,
1624070,10:37:44,10:37:44,10766,7,,,,1728.89,0
1624070,10:38:54,10:38:54,8922,8,,,,2196.98,0
1624070,10:40:00,10:40:00,10130,9,,,,2607.84,0
1624070,10:41:03,10:41:03,721,10,,,,2959.76,0
1624070,10:41:23,10:41:23,9556,11,,,,3100.03,0
1624070,10:42:00,10:42:00,9958,12,,,,3375.98,
1624070,10:43:50,10:43:50,2285,13,,,,3832.42,0
1624070,10:44:31,10:44:31,2286,14,,,,3962.56,0
1624070,10:45:12,10:45:12,2287,15,,,,4135.55,0
1624070,10:46:15,10:46:15,2288,16,,,,4312.14,0
1624070,10:47:22,10:47:22,10739,17,,,,4508.07,0
1624070,10:49:12,10:49:12,4166,18,,,,4917.49,0
1624070,10:50:00,10:50:00,4167,19,,,,5069.41,0
1624070,10:51:00,10:51:00,10741,20,,1,,5347.24,
1624100,10:30:00,10:30:00,8651,1,,,1,0,
1624100,10:31:07,10:31:07,715,2,,,,227.41,0
1624100,10:32:31,10:32:31,716,3,,,,500.44,0
1624100,10:34:00,10:34:00,717,4,,,,814.31,0
1624100,10:35:31,10:35:31,718,5,,,,1158.34,0
1624100,10:37:00,10:37:00,719,6,,,,1454.24,
1624100,10:37:44,10:37:44,10766,7,,,,1728.89,0
1624100,10:38:54,10:38:54,8922,8,,,,2196.98,0
1624100,10:40:00,10:40:00,10130,9,,,,2607.84,0
1624100,10:41:03,10:41:03,721,10,,,,2959.76,0
1624100,10:41:23,10:41:23,9556,11,,,,3100.03,0
1624100,10:42:00,10:42:00,9958,12,,,,3375.98,
1624100,10:43:50,10:43:50,2285,13,,,,3832.42,0
1624100,10:44:31,10:44:31,2286,14,,,,3962.56,0
1624100,10:45:12,10:45:12,2287,15,,,,4135.55,0
1624100,10:46:15,10:46:15,2288,16,,,,4312.14,0
1624100,10:47:22,10:47:22,10739,17,,,,4508.07,0
1624100,10:49:12,10:49:12,4166,18,,,,4917.49,0
1624100,10:50:00,10:50:00,4167,19,,,,5069.41,0
1624100,10:51:00,10:51:00,10741,20,,1,,5347.24,
16326020,06:02:00,06:02:00,8651,1,,,1,0,
16326020,06:03:07,06:03:07,715,2,,,,227.41,0
16326020,06:04:31,06:04:31,716,3,,,,500.44,0
16326020,06:06:00,06:06:00,717,4,,,,814.31,0
16326020,06:07:31,06:07:31,718,5,,,,1158.34,0
16326020,06:09:00,06:09:00,719,6,,,,1454.24,
16326020,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326020,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326020,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326020,06:13:52,06:13:52,721,10,,,,2959.76,0
16326020,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326020,06:15:00,06:15:00,9958,12,,,,3375.98,
16326020,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326020,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326020,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326020,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326020,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326020,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326020,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326020,06:23:00,06:23:00,10741,20,,1,,5347.24,
16326030,06:02:00,06:02:00,8651,1,,,1,0,
16326030,06:03:07,06:03:07,715,2,,,,227.41,0
16326030,06:04:31,06:04:31,716,3,,,,500.44,0
16326030,06:06:00,06:06:00,717,4,,,,814.31,0
16326030,06:07:31,06:07:31,718,5,,,,1158.34,0
16326030,06:09:00,06:09:00,719,6,,,,1454.24,
16326030,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326030,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326030,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326030,06:13:52,06:13:52,721,10,,,,2959.76,0
16326030,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326030,06:15:00,06:15:00,9958,12,,,,3375.98,
16326030,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326030,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326030,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326030,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326030,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326030,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326030,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326030,06:23:00,06:23:00,10741,20,,1,,5347.24,
16326040,06:02:00,06:02:00,8651,1,,,1,0,
16326040,06:03:07,06:03:07,715,2,,,,227.41,0
16326040,06:04:31,06:04:31,716,3,,,,500.44,0
16326040,06:06:00,06:06:00,717,4,,,,814.31,0
16326040,06:07:31,06:07:31,718,5,,,,1158.34,0
16326040,06:09:00,06:09:00,719,6,,,,1454.24,
16326040,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326040,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326040,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326040,06:13:52,06:13:52,721,10,,,,2959.76,0
16326040,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326040,06:15:00,06:15:00,9958,12,,,,3375.98,
16326040,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326040,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326040,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326040,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326040,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326040,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326040,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326040,06:23:00,06:23:00,10741,20,,1,,5347.24,
16326050,06:02:00,06:02:00,8651,1,,,1,0,
16326050,06:03:07,06:03:07,715,2,,,,227.41,0
16326050,06:04:31,06:04:31,716,3,,,,500.44,0
16326050,06:06:00,06:06:00,717,4,,,,814.31,0
16326050,06:07:31,06:07:31,718,5,,,,1158.34,0
16326050,06:09:00,06:09:00,719,6,,,,1454.24,
16326050,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326050,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326050,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326050,06:13:52,06:13:52,721,10,,,,2959.76,0
16326050,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326050,06:15:00,06:15:00,9958,12,,,,3375.98,
16326050,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326050,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326050,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326050,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326050,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326050,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326050,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326050,06:23:00,06:23:00,10741,20,,1,,5347.24,
16326060,06:02:00,06:02:00,8651,1,,,1,0,
16326060,06:03:07,06:03:07,715,2,,,,227.41,0
16326060,06:04:31,06:04:31,716,3,,,,500.44,0
16326060,06:06:00,06:06:00,717,4,,,,814.31,0
16326060,06:07:31,06:07:31,718,5,,,,1158.34,0
16326060,06:09:00,06:09:00,719,6,,,,1454.24,
16326060,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326060,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326060,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326060,06:13:52,06:13:52,721,10,,,,2959.76,0
16326060,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326060,06:15:00,06:15:00,9958,12,,,,3375.98,
16326060,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326060,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326060,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326060,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326060,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326060,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326060,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326060,06:23:00,06:23:00,10741,20,,1,,5347.24,
16326090,06:02:00,06:02:00,8651,1,,,1,0,
16326090,06:03:07,06:03:07,715,2,,,,227.41,0
16326090,06:04:31,06:04:31,716,3,,,,500.44,0
16326090,06:06:00,06:06:00,717,4,,,,814.31,0
16326090,06:07:31,06:07:31,718,5,,,,1158.34,0
16326090,06:09:00,06:09:00,719,6,,,,1454.24,
16326090,06:09:53,06:09:53,10766,7,,,,1728.89,0
16326090,06:11:17,06:11:17,8922,8,,,,2196.98,0
16326090,06:12:36,06:12:36,10130,9,,,,2607.84,0
16326090,06:13:52,06:13:52,721,10,,,,2959.76,0
16326090,06:14:15,06:14:15,9556,11,,,,3100.03,0
16326090,06:15:00,06:15:00,9958,12,,,,3375.98,
16326090,06:16:38,06:16:38,2285,13,,,,3832.42,0
16326090,06:17:14,06:17:14,2286,14,,,,3962.56,0
16326090,06:17:51,06:17:51,2287,15,,,,4135.55,0
16326090,06:18:47,06:18:47,2288,16,,,,4312.14,0
16326090,06:19:46,06:19:46,10739,17,,,,4508.07,0
16326090,06:21:24,06:21:24,4166,18,,,,4917.49,0
16326090,06:22:06,06:22:06,4167,19,,,,5069.41,0
16326090,06:23:00,06:23:00,10741,20,,1,,5347.24,
16553020,12:32:00,12:32:00,8651,1,,,1,0,
16553020,12:32:57,12:32:57,715,2,,,,227.41,0
16553020,12:34:10,12:34:10,716,3,,,,500.44,0
16553020,12:35:25,12:35:25,717,4,,,,814.31,0
16553020,12:36:44,12:36:44,718,5,,,,1158.34,0
16553020,12:38:00,12:38:00,719,6,,,,1454.24,
16553020,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553020,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553020,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553020,12:42:03,12:42:03,721,10,,,,2959.76,0
16553020,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553020,12:43:00,12:43:00,9958,12,,,,3375.98,
16553020,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553020,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553020,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553020,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553020,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553020,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553020,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553020,12:51:00,12:51:00,10741,20,,1,,5347.24,
16553030,12:32:00,12:32:00,8651,1,,,1,0,
16553030,12:32:57,12:32:57,715,2,,,,227.41,0
16553030,12:34:10,12:34:10,716,3,,,,500.44,0
16553030,12:35:25,12:35:25,717,4,,,,814.31,0
16553030,12:36:44,12:36:44,718,5,,,,1158.34,0
16553030,12:38:00,12:38:00,719,6,,,,1454.24,
16553030,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553030,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553030,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553030,12:42:03,12:42:03,721,10,,,,2959.76,0
16553030,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553030,12:43:00,12:43:00,9958,12,,,,3375.98,
16553030,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553030,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553030,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553030,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553030,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553030,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553030,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553030,12:51:00,12:51:00,10741,20,,1,,5347.24,
16553040,12:32:00,12:32:00,8651,1,,,1,0,
16553040,12:32:57,12:32:57,715,2,,,,227.41,0
16553040,12:34:10,12:34:10,716,3,,,,500.44,0
16553040,12:35:25,12:35:25,717,4,,,,814.31,0
16553040,12:36:44,12:36:44,718,5,,,,1158.34,0
16553040,12:38:00,12:38:00,719,6,,,,1454.24,
16553040,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553040,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553040,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553040,12:42:03,12:42:03,721,10,,,,2959.76,0
16553040,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553040,12:43:00,12:43:00,9958,12,,,,3375.98,
16553040,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553040,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553040,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553040,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553040,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553040,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553040,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553040,12:51:00,12:51:00,10741,20,,1,,5347.24,
16553050,12:32:00,12:32:00,8651,1,,,1,0,
16553050,12:32:57,12:32:57,715,2,,,,227.41,0
16553050,12:34:10,12:34:10,716,3,,,,500.44,0
16553050,12:35:25,12:35:25,717,4,,,,814.31,0
16553050,12:36:44,12:36:44,718,5,,,,1158.34,0
16553050,12:38:00,12:38:00,719,6,,,,1454.24,
16553050,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553050,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553050,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553050,12:42:03,12:42:03,721,10,,,,2959.76,0
16553050,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553050,12:43:00,12:43:00,9958,12,,,,3375.98,
16553050,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553050,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553050,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553050,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553050,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553050,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553050,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553050,12:51:00,12:51:00,10741,20,,1,,5347.24,
16553060,12:32:00,12:32:00,8651,1,,,1,0,
16553060,12:32:57,12:32:57,715,2,,,,227.41,0
16553060,12:34:10,12:34:10,716,3,,,,500.44,0
16553060,12:35:25,12:35:25,717,4,,,,814.31,0
16553060,12:36:44,12:36:44,718,5,,,,1158.34,0
16553060,12:38:00,12:38:00,719,6,,,,1454.24,
16553060,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553060,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553060,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553060,12:42:03,12:42:03,721,10,,,,2959.76,0
16553060,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553060,12:43:00,12:43:00,9958,12,,,,3375.98,
16553060,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553060,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553060,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553060,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553060,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553060,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553060,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553060,12:51:00,12:51:00,10741,20,,1,,5347.24,
16553090,12:32:00,12:32:00,8651,1,,,1,0,
16553090,12:32:57,12:32:57,715,2,,,,227.41,0
16553090,12:34:10,12:34:10,716,3,,,,500.44,0
16553090,12:35:25,12:35:25,717,4,,,,814.31,0
16553090,12:36:44,12:36:44,718,5,,,,1158.34,0
16553090,12:38:00,12:38:00,719,6,,,,1454.24,
16553090,12:38:44,12:38:44,10766,7,,,,1728.89,0
16553090,12:39:54,12:39:54,8922,8,,,,2196.98,0
16553090,12:41:00,12:41:00,10130,9,,,,2607.84,0
16553090,12:42:03,12:42:03,721,10,,,,2959.76,0
16553090,12:42:23,12:42:23,9556,11,,,,3100.03,0
16553090,12:43:00,12:43:00,9958,12,,,,3375.98,
16553090,12:44:38,12:44:38,2285,13,,,,3832.42,0
16553090,12:45:14,12:45:14,2286,14,,,,3962.56,0
16553090,12:45:51,12:45:51,2287,15,,,,4135.55,0
16553090,12:46:47,12:46:47,2288,16,,,,4312.14,0
16553090,12:47:46,12:47:46,10739,17,,,,4508.07,0
16553090,12:49:24,12:49:24,4166,18,,,,4917.49,0
16553090,12:50:06,12:50:06,4167,19,,,,5069.41,0
16553090,12:51:00,12:51:00,10741,20,,1,,5347.24,
17054020,08:02:00,08:02:00,8651,1,,,1,0,
17054020,08:03:07,08:03:07,715,2,,,,227.41,0
17054020,08:04:31,08:04:31,716,3,,,,500.44,0
17054020,08:06:00,08:06:00,717,4,,,,814.31,0
17054020,08:07:31,08:07:31,718,5,,,,1158.34,0
17054020,08:09:00,08:09:00,719,6,,,,1454.24,
17054020,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054020,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054020,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054020,08:13:52,08:13:52,721,10,,,,2959.76,0
17054020,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054020,08:15:00,08:15:00,9958,12,,,,3375.98,
17054020,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054020,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054020,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054020,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054020,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054020,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054020,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054020,08:23:00,08:23:00,10741,20,,1,,5347.24,
17054030,08:02:00,08:02:00,8651,1,,,1,0,
17054030,08:03:07,08:03:07,715,2,,,,227.41,0
17054030,08:04:31,08:04:31,716,3,,,,500.44,0
17054030,08:06:00,08:06:00,717,4,,,,814.31,0
17054030,08:07:31,08:07:31,718,5,,,,1158.34,0
17054030,08:09:00,08:09:00,719,6,,,,1454.24,
17054030,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054030,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054030,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054030,08:13:52,08:13:52,721,10,,,,2959.76,0
17054030,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054030,08:15:00,08:15:00,9958,12,,,,3375.98,
17054030,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054030,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054030,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054030,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054030,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054030,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054030,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054030,08:23:00,08:23:00,10741,20,,1,,5347.24,
17054040,08:02:00,08:02:00,8651,1,,,1,0,
17054040,08:03:07,08:03:07,715,2,,,,227.41,0
17054040,08:04:31,08:04:31,716,3,,,,500.44,0
17054040,08:06:00,08:06:00,717,4,,,,814.31,0
17054040,08:07:31,08:07:31,718,5,,,,1158.34,0
17054040,08:09:00,08:09:00,719,6,,,,1454.24,
17054040,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054040,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054040,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054040,08:13:52,08:13:52,721,10,,,,2959.76,0
17054040,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054040,08:15:00,08:15:00,9958,12,,,,3375.98,
17054040,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054040,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054040,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054040,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054040,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054040,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054040,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054040,08:23:00,08:23:00,10741,20,,1,,5347.24,
17054050,08:02:00,08:02:00,8651,1,,,1,0,
17054050,08:03:07,08:03:07,715,2,,,,227.41,0
17054050,08:04:31,08:04:31,716,3,,,,500.44,0
17054050,08:06:00,08:06:00,717,4,,,,814.31,0
17054050,08:07:31,08:07:31,718,5,,,,1158.34,0
17054050,08:09:00,08:09:00,719,6,,,,1454.24,
17054050,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054050,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054050,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054050,08:13:52,08:13:52,721,10,,,,2959.76,0
17054050,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054050,08:15:00,08:15:00,9958,12,,,,3375.98,
17054050,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054050,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054050,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054050,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054050,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054050,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054050,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054050,08:23:00,08:23:00,10741,20,,1,,5347.24,
17054060,08:02:00,08:02:00,8651,1,,,1,0,
17054060,08:03:07,08:03:07,715,2,,,,227.41,0
17054060,08:04:31,08:04:31,716,3,,,,500.44,0
17054060,08:06:00,08:06:00,717,4,,,,814.31,0
17054060,08:07:31,08:07:31,718,5,,,,1158.34,0
17054060,08:09:00,08:09:00,719,6,,,,1454.24,
17054060,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054060,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054060,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054060,08:13:52,08:13:52,721,10,,,,2959.76,0
17054060,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054060,08:15:00,08:15:00,9958,12,,,,3375.98,
17054060,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054060,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054060,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054060,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054060,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054060,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054060,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054060,08:23:00,08:23:00,10741,20,,1,,5347.24,
17054090,08:02:00,08:02:00,8651,1,,,1,0,
17054090,08:03:07,08:03:07,715,2,,,,227.41,0
17054090,08:04:31,08:04:31,716,3,,,,500.44,0
17054090,08:06:00,08:06:00,717,4,,,,814.31,0
17054090,08:07:31,08:07:31,718,5,,,,1158.34,0
17054090,08:09:00,08:09:00,719,6,,,,1454.24,
17054090,08:09:53,08:09:53,10766,7,,,,1728.89,0
17054090,08:11:17,08:11:17,8922,8,,,,2196.98,0
17054090,08:12:36,08:12:36,10130,9,,,,2607.84,0
17054090,08:13:52,08:13:52,721,10,,,,2959.76,0
17054090,08:14:15,08:14:15,9556,11,,,,3100.03,0
17054090,08:15:00,08:15:00,9958,12,,,,3375.98,
17054090,08:16:38,08:16:38,2285,13,,,,3832.42,0
17054090,08:17:14,08:17:14,2286,14,,,,3962.56,0
17054090,08:17:51,08:17:51,2287,15,,,,4135.55,0
17054090,08:18:47,08:18:47,2288,16,,,,4312.14,0
17054090,08:19:46,08:19:46,10739,17,,,,4508.07,0
17054090,08:21:24,08:21:24,4166,18,,,,4917.49,0
17054090,08:22:06,08:22:06,4167,19,,,,5069.41,0
17054090,08:23:00,08:23:00,10741,20,,1,,5347.24,
17279070,11:00:00,11:00:00,8651,1,,,1,0,
17279070,11:01:07,11:01:07,715,2,,,,227.41,0
17279070,11:02:31,11:02:31,716,3,,,,500.44,0
17279070,11:04:00,11:04:00,717,4,,,,814.31,0
17279070,11:05:31,11:05:31,718,5,,,,1158.34,0
17279070,11:07:00,11:07:00,719,6,,,,1454.24,
17279070,11:07:44,11:07:44,10766,7,,,,1728.89,0
17279070,11:08:54,11:08:54,8922,8,,,,2196.98,0
17279070,11:10:00,11:10:00,10130,9,,,,2607.84,0
17279070,11:11:03,11:11:03,721,10,,,,2959.76,0
17279070,11:11:23,11:11:23,9556,11,,,,3100.03,0
17279070,11:12:00,11:12:00,9958,12,,,,3375.98,
17279070,11:13:50,11:13:50,2285,13,,,,3832.42,0
17279070,11:14:31,11:14:31,2286,14,,,,3962.56,0
17279070,11:15:12,11:15:12,2287,15,,,,4135.55,0
17279070,11:16:15,11:16:15,2288,16,,,,4312.14,0
17279070,11:17:22,11:17:22,10739,17,,,,4508.07,0
17279070,11:19:12,11:19:12,4166,18,,,,4917.49,0
17279070,11:20:00,11:20:00,4167,19,,,,5069.41,0
17279070,11:21:00,11:21:00,10741,20,,1,,5347.24,
17279100,11:00:00,11:00:00,8651,1,,,1,0,
17279100,11:01:07,11:01:07,715,2,,,,227.41,0
17279100,11:02:31,11:02:31,716,3,,,,500.44,0
17279100,11:04:00,11:04:00,717,4,,,,814.31,0
17279100,11:05:31,11:05:31,718,5,,,,1158.34,0
17279100,11:07:00,11:07:00,719,6,,,,1454.24,
17279100,11:07:44,11:07:44,10766,7,,,,1728.89,0
17279100,11:08:54,11:08:54,8922,8,,,,2196.98,0
17279100,11:10:00,11:10:00,10130,9,,,,2607.84,0
17279100,11:11:03,11:11:03,721,10,,,,2959.76,0
17279100,11:11:23,11:11:23,9556,11,,,,3100.03,0
17279100,11:12:00,11:12:00,9958,12,,,,3375.98,
17279100,11:13:50,11:13:50,2285,13,,,,3832.42,0
17279100,11:14:31,11:14:31,2286,14,,,,3962.56,0
17279100,11:15:12,11:15:12,2287,15,,,,4135.55,0
17279100,11:16:15,11:16:15,2288,16,,,,4312.14,0
17279100,11:17:22,11:17:22,10739,17,,,,4508.07,0
17279100,11:19:12,11:19:12,4166,18,,,,4917.49,0
17279100,11:20:00,11:20:00,4167,19,,,,5069.41,0
17279100,11:21:00,11:21:00,10741,20,,1,,5347.24,
17297020,08:35:00,08:35:00,8651,1,,,1,0,
17297020,08:36:07,08:36:07,715,2,,,,227.41,0
17297020,08:37:31,08:37:31,716,3,,,,500.44,0
17297020,08:39:00,08:39:00,717,4,,,,814.31,0
17297020,08:40:31,08:40:31,718,5,,,,1158.34,0
17297020,08:42:00,08:42:00,719,6,,,,1454.24,
17297020,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297020,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297020,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297020,08:46:52,08:46:52,721,10,,,,2959.76,0
17297020,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297020,08:48:00,08:48:00,9958,12,,,,3375.98,
17297020,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297020,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297020,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297020,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297020,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297020,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297020,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297020,08:56:00,08:56:00,10741,20,,1,,5347.24,
17297030,08:35:00,08:35:00,8651,1,,,1,0,
17297030,08:36:07,08:36:07,715,2,,,,227.41,0
17297030,08:37:31,08:37:31,716,3,,,,500.44,0
17297030,08:39:00,08:39:00,717,4,,,,814.31,0
17297030,08:40:31,08:40:31,718,5,,,,1158.34,0
17297030,08:42:00,08:42:00,719,6,,,,1454.24,
17297030,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297030,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297030,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297030,08:46:52,08:46:52,721,10,,,,2959.76,0
17297030,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297030,08:48:00,08:48:00,9958,12,,,,3375.98,
17297030,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297030,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297030,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297030,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297030,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297030,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297030,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297030,08:56:00,08:56:00,10741,20,,1,,5347.24,
17297040,08:35:00,08:35:00,8651,1,,,1,0,
17297040,08:36:07,08:36:07,715,2,,,,227.41,0
17297040,08:37:31,08:37:31,716,3,,,,500.44,0
17297040,08:39:00,08:39:00,717,4,,,,814.31,0
17297040,08:40:31,08:40:31,718,5,,,,1158.34,0
17297040,08:42:00,08:42:00,719,6,,,,1454.24,
17297040,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297040,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297040,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297040,08:46:52,08:46:52,721,10,,,,2959.76,0
17297040,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297040,08:48:00,08:48:00,9958,12,,,,3375.98,
17297040,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297040,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297040,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297040,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297040,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297040,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297040,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297040,08:56:00,08:56:00,10741,20,,1,,5347.24,
17297050,08:35:00,08:35:00,8651,1,,,1,0,
17297050,08:36:07,08:36:07,715,2,,,,227.41,0
17297050,08:37:31,08:37:31,716,3,,,,500.44,0
17297050,08:39:00,08:39:00,717,4,,,,814.31,0
17297050,08:40:31,08:40:31,718,5,,,,1158.34,0
17297050,08:42:00,08:42:00,719,6,,,,1454.24,
17297050,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297050,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297050,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297050,08:46:52,08:46:52,721,10,,,,2959.76,0
17297050,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297050,08:48:00,08:48:00,9958,12,,,,3375.98,
17297050,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297050,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297050,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297050,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297050,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297050,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297050,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297050,08:56:00,08:56:00,10741,20,,1,,5347.24,
17297060,08:35:00,08:35:00,8651,1,,,1,0,
17297060,08:36:07,08:36:07,715,2,,,,227.41,0
17297060,08:37:31,08:37:31,716,3,,,,500.44,0
17297060,08:39:00,08:39:00,717,4,,,,814.31,0
17297060,08:40:31,08:40:31,718,5,,,,1158.34,0
17297060,08:42:00,08:42:00,719,6,,,,1454.24,
17297060,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297060,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297060,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297060,08:46:52,08:46:52,721,10,,,,2959.76,0
17297060,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297060,08:48:00,08:48:00,9958,12,,,,3375.98,
17297060,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297060,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297060,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297060,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297060,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297060,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297060,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297060,08:56:00,08:56:00,10741,20,,1,,5347.24,
17297090,08:35:00,08:35:00,8651,1,,,1,0,
17297090,08:36:07,08:36:07,715,2,,,,227.41,0
17297090,08:37:31,08:37:31,716,3,,,,500.44,0
17297090,08:39:00,08:39:00,717,4,,,,814.31,0
17297090,08:40:31,08:40:31,718,5,,,,1158.34,0
17297090,08:42:00,08:42:00,719,6,,,,1454.24,
17297090,08:42:53,08:42:53,10766,7,,,,1728.89,0
17297090,08:44:17,08:44:17,8922,8,,,,2196.98,0
17297090,08:45:36,08:45:36,10130,9,,,,2607.84,0
17297090,08:46:52,08:46:52,721,10,,,,2959.76,0
17297090,08:47:15,08:47:15,9556,11,,,,3100.03,0
17297090,08:48:00,08:48:00,9958,12,,,,3375.98,
17297090,08:49:38,08:49:38,2285,13,,,,3832.42,0
17297090,08:50:14,08:50:14,2286,14,,,,3962.56,0
17297090,08:50:51,08:50:51,2287,15,,,,4135.55,0
17297090,08:51:47,08:51:47,2288,16,,,,4312.14,0
17297090,08:52:46,08:52:46,10739,17,,,,4508.07,0
17297090,08:54:24,08:54:24,4166,18,,,,4917.49,0
17297090,08:55:06,08:55:06,4167,19,,,,5069.41,0
17297090,08:56:00,08:56:00,10741,20,,1,,5347.24,
17437010,13:40:00,13:40:00,8651,1,,,1,0,
17437010,13:41:07,13:41:07,715,2,,,,227.41,0
17437010,13:42:31,13:42:31,716,3,,,,500.44,0
17437010,13:44:00,13:44:00,717,4,,,,814.31,0
17437010,13:45:31,13:45:31,718,5,,,,1158.34,0
17437010,13:47:00,13:47:00,719,6,,,,1454.24,
17437010,13:47:44,13:47:44,10766,7,,,,1728.89,0
17437010,13:48:54,13:48:54,8922,8,,,,2196.98,0
17437010,13:50:00,13:50:00,10130,9,,,,2607.84,0
17437010,13:51:03,13:51:03,721,10,,,,2959.76,0
17437010,13:51:23,13:51:23,9556,11,,,,3100.03,0
17437010,13:52:00,13:52:00,9958,12,,,,3375.98,
17437010,13:53:50,13:53:50,2285,13,,,,3832.42,0
17437010,13:54:31,13:54:31,2286,14,,,,3962.56,0
17437010,13:55:12,13:55:12,2287,15,,,,4135.55,0
17437010,13:56:15,13:56:15,2288,16,,,,4312.14,0
17437010,13:57:22,13:57:22,10739,17,,,,4508.07,0
17437010,13:59:12,13:59:12,4166,18,,,,4917.49,0
17437010,14:00:00,14:00:00,4167,19,,,,5069.41,0
17437010,14:01:00,14:01:00,10741,20,,1,,5347.24,
17437080,13:40:00,13:40:00,8651,1,,,1,0,
17437080,13:41:07,13:41:07,715,2,,,,227.41,0
17437080,13:42:31,13:42:31,716,3,,,,500.44,0
17437080,13:44:00,13:44:00,717,4,,,,814.31,0
17437080,13:45:31,13:45:31,718,5,,,,1158.34,0
17437080,13:47:00,13:47:00,719,6,,,,1454.24,
17437080,13:47:44,13:47:44,10766,7,,,,1728.89,0
17437080,13:48:54,13:48:54,8922,8,,,,2196.98,0
17437080,13:50:00,13:50:00,10130,9,,,,2607.84,0
17437080,13:51:03,13:51:03,721,10,,,,2959.76,0
17437080,13:51:23,13:51:23,9556,11,,,,3100.03,0
17437080,13:52:00,13:52:00,9958,12,,,,3375.98,
17437080,13:53:50,13:53:50,2285,13,,,,3832.42,0
17437080,13:54:31,13:54:31,2286,14,,,,3962.56,0
17437080,13:55:12,13:55:12,2287,15,,,,4135.55,0
17437080,13:56:15,13:56:15,2288,16,,,,4312.14,0
17437080,13:57:22,13:57:22,10739,17,,,,4508.07,0
17437080,13:59:12,13:59:12,4166,18,,,,4917.49,0
17437080,14:00:00,14:00:00,4167,19,,,,5069.41,0
17437080,14:01:00,14:01:00,10741,20,,1,,5347.24,
17437110,13:40:00,13:40:00,8651,1,,,1,0,
17437110,13:41:07,13:41:07,715,2,,,,227.41,0
17437110,13:42:31,13:42:31,716,3,,,,500.44,0
17437110,13:44:00,13:44:00,717,4,,,,814.31,0
17437110,13:45:31,13:45:31,718,5,,,,1158.34,0
17437110,13:47:00,13:47:00,719,6,,,,1454.24,
17437110,13:47:44,13:47:44,10766,7,,,,1728.89,0
17437110,13:48:54,13:48:54,8922,8,,,,2196.98,0
17437110,13:50:00,13:50:00,10130,9,,,,2607.84,0
17437110,13:51:03,13:51:03,721,10,,,,2959.76,0
17437110,13:51:23,13:51:23,9556,11,,,,3100.03,0
17437110,13:52:00,13:52:00,9958,12,,,,3375.98,
17437110,13:53:50,13:53:50,2285,13,,,,3832.42,0
17437110,13:54:31,13:54:31,2286,14,,,,3962.56,0
17437110,13:55:12,13:55:12,2287,15,,,,4135.55,0
17437110,13:56:15,13:56:15,2288,16,,,,4312.14,0
17437110,13:57:22,13:57:22,10739,17,,,,4508.07,0
17437110,13:59:12,13:59:12,4166,18,,,,4917.49,0
17437110,14:00:00,14:00:00,4167,19,,,,5069.41,0
17437110,14:01:00,14:01:00,10741,20,,1,,5347.24,
17715020,14:34:00,14:34:00,8651,1,,,1,0,
17715020,14:34:57,14:34:57,715,2,,,,227.41,0
17715020,14:36:10,14:36:10,716,3,,,,500.44,0
17715020,14:37:25,14:37:25,717,4,,,,814.31,0
17715020,14:38:44,14:38:44,718,5,,,,1158.34,0
17715020,14:40:00,14:40:00,719,6,,,,1454.24,
17715020,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715020,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715020,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715020,14:44:03,14:44:03,721,10,,,,2959.76,0
17715020,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715020,14:45:00,14:45:00,9958,12,,,,3375.98,
17715020,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715020,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715020,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715020,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715020,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715020,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715020,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715020,14:53:00,14:53:00,10741,20,,1,,5347.24,
17715030,14:34:00,14:34:00,8651,1,,,1,0,
17715030,14:34:57,14:34:57,715,2,,,,227.41,0
17715030,14:36:10,14:36:10,716,3,,,,500.44,0
17715030,14:37:25,14:37:25,717,4,,,,814.31,0
17715030,14:38:44,14:38:44,718,5,,,,1158.34,0
17715030,14:40:00,14:40:00,719,6,,,,1454.24,
17715030,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715030,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715030,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715030,14:44:03,14:44:03,721,10,,,,2959.76,0
17715030,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715030,14:45:00,14:45:00,9958,12,,,,3375.98,
17715030,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715030,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715030,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715030,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715030,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715030,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715030,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715030,14:53:00,14:53:00,10741,20,,1,,5347.24,
17715040,14:34:00,14:34:00,8651,1,,,1,0,
17715040,14:34:57,14:34:57,715,2,,,,227.41,0
17715040,14:36:10,14:36:10,716,3,,,,500.44,0
17715040,14:37:25,14:37:25,717,4,,,,814.31,0
17715040,14:38:44,14:38:44,718,5,,,,1158.34,0
17715040,14:40:00,14:40:00,719,6,,,,1454.24,
17715040,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715040,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715040,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715040,14:44:03,14:44:03,721,10,,,,2959.76,0
17715040,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715040,14:45:00,14:45:00,9958,12,,,,3375.98,
17715040,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715040,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715040,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715040,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715040,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715040,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715040,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715040,14:53:00,14:53:00,10741,20,,1,,5347.24,
17715050,14:34:00,14:34:00,8651,1,,,1,0,
17715050,14:34:57,14:34:57,715,2,,,,227.41,0
17715050,14:36:10,14:36:10,716,3,,,,500.44,0
17715050,14:37:25,14:37:25,717,4,,,,814.31,0
17715050,14:38:44,14:38:44,718,5,,,,1158.34,0
17715050,14:40:00,14:40:00,719,6,,,,1454.24,
17715050,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715050,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715050,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715050,14:44:03,14:44:03,721,10,,,,2959.76,0
17715050,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715050,14:45:00,14:45:00,9958,12,,,,3375.98,
17715050,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715050,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715050,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715050,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715050,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715050,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715050,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715050,14:53:00,14:53:00,10741,20,,1,,5347.24,
17715060,14:34:00,14:34:00,8651,1,,,1,0,
17715060,14:34:57,14:34:57,715,2,,,,227.41,0
17715060,14:36:10,14:36:10,716,3,,,,500.44,0
17715060,14:37:25,14:37:25,717,4,,,,814.31,0
17715060,14:38:44,14:38:44,718,5,,,,1158.34,0
17715060,14:40:00,14:40:00,719,6,,,,1454.24,
17715060,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715060,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715060,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715060,14:44:03,14:44:03,721,10,,,,2959.76,0
17715060,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715060,14:45:00,14:45:00,9958,12,,,,3375.98,
17715060,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715060,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715060,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715060,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715060,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715060,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715060,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715060,14:53:00,14:53:00,10741,20,,1,,5347.24,
17715090,14:34:00,14:34:00,8651,1,,,1,0,
17715090,14:34:57,14:34:57,715,2,,,,227.41,0
17715090,14:36:10,14:36:10,716,3,,,,500.44,0
17715090,14:37:25,14:37:25,717,4,,,,814.31,0
17715090,14:38:44,14:38:44,718,5,,,,1158.34,0
17715090,14:40:00,14:40:00,719,6,,,,1454.24,
17715090,14:40:44,14:40:44,10766,7,,,,1728.89,0
17715090,14:41:54,14:41:54,8922,8,,,,2196.98,0
17715090,14:43:00,14:43:00,10130,9,,,,2607.84,0
17715090,14:44:03,14:44:03,721,10,,,,2959.76,0
17715090,14:44:23,14:44:23,9556,11,,,,3100.03,0
17715090,14:45:00,14:45:00,9958,12,,,,3375.98,
17715090,14:46:38,14:46:38,2285,13,,,,3832.42,0
17715090,14:47:14,14:47:14,2286,14,,,,3962.56,0
17715090,14:47:51,14:47:51,2287,15,,,,4135.55,0
17715090,14:48:47,14:48:47,2288,16,,,,4312.14,0
17715090,14:49:46,14:49:46,10739,17,,,,4508.07,0
17715090,14:51:24,14:51:24,4166,18,,,,4917.49,0
17715090,14:52:06,14:52:06,4167,19,,,,5069.41,0
17715090,14:53:00,14:53:00,10741,20,,1,,5347.24,
17792070,09:00:00,09:00:00,8651,1,,,1,0,
17792070,09:00:57,09:00:57,715,2,,,,227.41,0
17792070,09:02:10,09:02:10,716,3,,,,500.44,0
17792070,09:03:25,09:03:25,717,4,,,,814.31,0
17792070,09:04:44,09:04:44,718,5,,,,1158.34,0
17792070,09:06:00,09:06:00,719,6,,,,1454.24,
17792070,09:06:44,09:06:44,10766,7,,,,1728.89,0
17792070,09:07:54,09:07:54,8922,8,,,,2196.98,0
17792070,09:09:00,09:09:00,10130,9,,,,2607.84,0
17792070,09:10:03,09:10:03,721,10,,,,2959.76,0
17792070,09:10:23,09:10:23,9556,11,,,,3100.03,0
17792070,09:11:00,09:11:00,9958,12,,,,3375.98,
17792070,09:12:38,09:12:38,2285,13,,,,3832.42,0
17792070,09:13:14,09:13:14,2286,14,,,,3962.56,0
17792070,09:13:51,09:13:51,2287,15,,,,4135.55,0
17792070,09:14:47,09:14:47,2288,16,,,,4312.14,0
17792070,09:15:46,09:15:46,10739,17,,,,4508.07,0
17792070,09:17:24,09:17:24,4166,18,,,,4917.49,0
17792070,09:18:06,09:18:06,4167,19,,,,5069.41,0
17792070,09:19:00,09:19:00,10741,20,,1,,5347.24,
17792100,09:00:00,09:00:00,8651,1,,,1,0,
17792100,09:00:57,09:00:57,715,2,,,,227.41,0
17792100,09:02:10,09:02:10,716,3,,,,500.44,0
17792100,09:03:25,09:03:25,717,4,,,,814.31,0
17792100,09:04:44,09:04:44,718,5,,,,1158.34,0
17792100,09:06:00,09:06:00,719,6,,,,1454.24,
17792100,09:06:44,09:06:44,10766,7,,,,1728.89,0
17792100,09:07:54,09:07:54,8922,8,,,,2196.98,0
17792100,09:09:00,09:09:00,10130,9,,,,2607.84,0
17792100,09:10:03,09:10:03,721,10,,,,2959.76,0
17792100,09:10:23,09:10:23,9556,11,,,,3100.03,0
17792100,09:11:00,09:11:00,9958,12,,,,3375.98,
17792100,09:12:38,09:12:38,2285,13,,,,3832.42,0
17792100,09:13:14,09:13:14,2286,14,,,,3962.56,0
17792100,09:13:51,09:13:51,2287,15,,,,4135.55,0
17792100,09:14:47,09:14:47,2288,16,,,,4312.14,0
17792100,09:15:46,09:15:46,10739,17,,,,4508.07,0
17792100,09:17:24,09:17:24,4166,18,,,,4917.49,0
17792100,09:18:06,09:18:06,4167,19,,,,5069.41,0
17792100,09:19:00,09:19:00,10741,20,,1,,5347.24,
18029010,17:40:00,17:40:00,8651,1,,,1,0,
18029010,17:41:07,17:41:07,715,2,,,,227.41,0
18029010,17:42:31,17:42:31,716,3,,,,500.44,0
18029010,17:44:00,17:44:00,717,4,,,,814.31,0
18029010,17:45:31,17:45:31,718,5,,,,1158.34,0
18029010,17:47:00,17:47:00,719,6,,,,1454.24,
18029010,17:47:44,17:47:44,10766,7,,,,1728.89,0
18029010,17:48:54,17:48:54,8922,8,,,,2196.98,0
18029010,17:50:00,17:50:00,10130,9,,,,2607.84,0
18029010,17:51:03,17:51:03,721,10,,,,2959.76,0
18029010,17:51:23,17:51:23,9556,11,,,,3100.03,0
18029010,17:52:00,17:52:00,9958,12,,,,3375.98,
18029010,17:53:50,17:53:50,2285,13,,,,3832.42,0
18029010,17:54:31,17:54:31,2286,14,,,,3962.56,0
18029010,17:55:12,17:55:12,2287,15,,,,4135.55,0
18029010,17:56:15,17:56:15,2288,16,,,,4312.14,0
18029010,17:57:22,17:57:22,10739,17,,,,4508.07,0
18029010,17:59:12,17:59:12,4166,18,,,,4917.49,0
18029010,18:00:00,18:00:00,4167,19,,,,5069.41,0
18029010,18:01:00,18:01:00,10741,20,,1,,5347.24,
18029080,17:40:00,17:40:00,8651,1,,,1,0,
18029080,17:41:07,17:41:07,715,2,,,,227.41,0
18029080,17:42:31,17:42:31,716,3,,,,500.44,0
18029080,17:44:00,17:44:00,717,4,,,,814.31,0
18029080,17:45:31,17:45:31,718,5,,,,1158.34,0
18029080,17:47:00,17:47:00,719,6,,,,1454.24,
18029080,17:47:44,17:47:44,10766,7,,,,1728.89,0
18029080,17:48:54,17:48:54,8922,8,,,,2196.98,0
18029080,17:50:00,17:50:00,10130,9,,,,2607.84,0
18029080,17:51:03,17:51:03,721,10,,,,2959.76,0
18029080,17:51:23,17:51:23,9556,11,,,,3100.03,0
18029080,17:52:00,17:52:00,9958,12,,,,3375.98,
18029080,17:53:50,17:53:50,2285,13,,,,3832.42,0
18029080,17:54:31,17:54:31,2286,14,,,,3962.56,0
18029080,17:55:12,17:55:12,2287,15,,,,4135.55,0
18029080,17:56:15,17:56:15,2288,16,,,,4312.14,0
18029080,17:57:22,17:57:22,10739,17,,,,4508.07,0
18029080,17:59:12,17:59:12,4166,18,,,,4917.49,0
18029080,18:00:00,18:00:00,4167,19,,,,5069.41,0
18029080,18:01:00,18:01:00,10741,20,,1,,5347.24,
18029110,17:40:00,17:40:00,8651,1,,,1,0,
18029110,17:41:07,17:41:07,715,2,,,,227.41,0
18029110,17:42:31,17:42:31,716,3,,,,500.44,0
18029110,17:44:00,17:44:00,717,4,,,,814.31,0
18029110,17:45:31,17:45:31,718,5,,,,1158.34,0
18029110,17:47:00,17:47:00,719,6,,,,1454.24,
18029110,17:47:44,17:47:44,10766,7,,,,1728.89,0
18029110,17:48:54,17:48:54,8922,8,,,,2196.98,0
18029110,17:50:00,17:50:00,10130,9,,,,2607.84,0
18029110,17:51:03,17:51:03,721,10,,,,2959.76,0
18029110,17:51:23,17:51:23,9556,11,,,,3100.03,0
18029110,17:52:00,17:52:00,9958,12,,,,3375.98,
18029110,17:53:50,17:53:50,2285,13,,,,3832.42,0
18029110,17:54:31,17:54:31,2286,14,,,,3962.56,0
18029110,17:55:12,17:55:12,2287,15,,,,4135.55,0
18029110,17:56:15,17:56:15,2288,16,,,,4312.14,0
18029110,17:57:22,17:57:22,10739,17,,,,4508.07,0
18029110,17:59:12,17:59:12,4166,18,,,,4917.49,0
18029110,18:00:00,18:00:00,4167,19,,,,5069.41,0
18029110,18:01:00,18:01:00,10741,20,,1,,5347.24,
18221010,13:10:00,13:10:00,8651,1,,,1,0,
18221010,13:11:07,13:11:07,715,2,,,,227.41,0
18221010,13:12:31,13:12:31,716,3,,,,500.44,0
18221010,13:14:00,13:14:00,717,4,,,,814.31,0
18221010,13:15:31,13:15:31,718,5,,,,1158.34,0
18221010,13:17:00,13:17:00,719,6,,,,1454.24,
18221010,13:17:44,13:17:44,10766,7,,,,1728.89,0
18221010,13:18:54,13:18:54,8922,8,,,,2196.98,0
18221010,13:20:00,13:20:00,10130,9,,,,2607.84,0
18221010,13:21:03,13:21:03,721,10,,,,2959.76,0
18221010,13:21:23,13:21:23,9556,11,,,,3100.03,0
18221010,13:22:00,13:22:00,9958,12,,,,3375.98,
18221010,13:23:50,13:23:50,2285,13,,,,3832.42,0
18221010,13:24:31,13:24:31,2286,14,,,,3962.56,0
18221010,13:25:12,13:25:12,2287,15,,,,4135.55,0
18221010,13:26:15,13:26:15,2288,16,,,,4312.14,0
18221010,13:27:22,13:27:22,10739,17,,,,4508.07,0
18221010,13:29:12,13:29:12,4166,18,,,,4917.49,0
18221010,13:30:00,13:30:00,4167,19,,,,5069.41,0
18221010,13:31:00,13:31:00,10741,20,,1,,5347.24,
18221080,13:10:00,13:10:00,8651,1,,,1,0,
18221080,13:11:07,13:11:07,715,2,,,,227.41,0
18221080,13:12:31,13:12:31,716,3,,,,500.44,0
18221080,13:14:00,13:14:00,717,4,,,,814.31,0
18221080,13:15:31,13:15:31,718,5,,,,1158.34,0
18221080,13:17:00,13:17:00,719,6,,,,1454.24,
18221080,13:17:44,13:17:44,10766,7,,,,1728.89,0
18221080,13:18:54,13:18:54,8922,8,,,,2196.98,0
18221080,13:20:00,13:20:00,10130,9,,,,2607.84,0
18221080,13:21:03,13:21:03,721,10,,,,2959.76,0
18221080,13:21:23,13:21:23,9556,11,,,,3100.03,0
18221080,13:22:00,13:22:00,9958,12,,,,3375.98,
18221080,13:23:50,13:23:50,2285,13,,,,3832.42,0
18221080,13:24:31,13:24:31,2286,14,,,,3962.56,0
18221080,13:25:12,13:25:12,2287,15,,,,4135.55,0
18221080,13:26:15,13:26:15,2288,16,,,,4312.14,0
18221080,13:27:22,13:27:22,10739,17,,,,4508.07,0
18221080,13:29:12,13:29:12,4166,18,,,,4917.49,0
18221080,13:30:00,13:30:00,4167,19,,,,5069.41,0
18221080,13:31:00,13:31:00,10741,20,,1,,5347.24,
18221110,13:10:00,13:10:00,8651,1,,,1,0,
18221110,13:11:07,13:11:07,715,2,,,,227.41,0
18221110,13:12:31,13:12:31,716,3,,,,500.44,0
18221110,13:14:00,13:14:00,717,4,,,,814.31,0
18221110,13:15:31,13:15:31,718,5,,,,1158.34,0
18221110,13:17:00,13:17:00,719,6,,,,1454.24,
18221110,13:17:44,13:17:44,10766,7,,,,1728.89,0
18221110,13:18:54,13:18:54,8922,8,,,,2196.98,0
18221110,13:20:00,13:20:00,10130,9,,,,2607.84,0
18221110,13:21:03,13:21:03,721,10,,,,2959.76,0
18221110,13:21:23,13:21:23,9556,11,,,,3100.03,0
18221110,13:22:00,13:22:00,9958,12,,,,3375.98,
18221110,13:23:50,13:23:50,2285,13,,,,3832.42,0
18221110,13:24:31,13:24:31,2286,14,,,,3962.56,0
18221110,13:25:12,13:25:12,2287,15,,,,4135.55,0
18221110,13:26:15,13:26:15,2288,16,,,,4312.14,0
18221110,13:27:22,13:27:22,10739,17,,,,4508.07,0
18221110,13:29:12,13:29:12,4166,18,,,,4917.49,0
18221110,13:30:00,13:30:00,4167,19,,,,5069.41,0
18221110,13:31:00,13:31:00,10741,20,,1,,5347.24,
1830070,20:36:00,20:36:00,719,1,,,1,0,
1830070,20:36:46,20:36:46,10766,2,,,,271.3,0
1830070,20:37:55,20:37:55,8922,3,,,,739.39,0
1830070,20:39:00,20:39:00,10130,4,,,,1150.25,0
1830070,20:40:04,20:40:04,721,5,,,,1502.17,0
1830070,20:40:23,20:40:23,9556,6,,,,1642.44,0
1830070,20:41:00,20:41:00,9958,7,,,,1918.39,
1830070,20:42:38,20:42:38,2285,8,,,,2374.83,0
1830070,20:43:14,20:43:14,2286,9,,,,2504.97,0
1830070,20:43:51,20:43:51,2287,10,,,,2677.96,0
1830070,20:44:47,20:44:47,2288,11,,,,2854.55,0
1830070,20:45:46,20:45:46,10739,12,,,,3050.48,0
1830070,20:47:24,20:47:24,4166,13,,,,3459.9,0
1830070,20:48:06,20:48:06,4167,14,,,,3611.82,0
1830070,20:49:00,20:49:00,10741,15,,1,,3889.65,
1830100,20:36:00,20:36:00,719,1,,,1,0,
1830100,20:36:46,20:36:46,10766,2,,,,271.3,0
1830100,20:37:55,20:37:55,8922,3,,,,739.39,0
1830100,20:39:00,20:39:00,10130,4,,,,1150.25,0
1830100,20:40:04,20:40:04,721,5,,,,1502.17,0
1830100,20:40:23,20:40:23,9556,6,,,,1642.44,0
1830100,20:41:00,20:41:00,9958,7,,,,1918.39,
1830100,20:42:38,20:42:38,2285,8,,,,2374.83,0
1830100,20:43:14,20:43:14,2286,9,,,,2504.97,0
1830100,20:43:51,20:43:51,2287,10,,,,2677.96,0
1830100,20:44:47,20:44:47,2288,11,,,,2854.55,0
1830100,20:45:46,20:45:46,10739,12,,,,3050.48,0
1830100,20:47:24,20:47:24,4166,13,,,,3459.9,0
1830100,20:48:06,20:48:06,4167,14,,,,3611.82,0
1830100,20:49:00,20:49:00,10741,15,,1,,3889.65,
18312020,17:05:00,17:05:00,8651,1,,,1,0,
18312020,17:06:07,17:06:07,715,2,,,,227.41,0
18312020,17:07:31,17:07:31,716,3,,,,500.44,0
18312020,17:09:00,17:09:00,717,4,,,,814.31,0
18312020,17:10:31,17:10:31,718,5,,,,1158.34,0
18312020,17:12:00,17:12:00,719,6,,,,1454.24,
18312020,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312020,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312020,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312020,17:16:03,17:16:03,721,10,,,,2959.76,0
18312020,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312020,17:17:00,17:17:00,9958,12,,,,3375.98,
18312020,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312020,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312020,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312020,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312020,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312020,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312020,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312020,17:26:00,17:26:00,10741,20,,1,,5347.24,
18312030,17:05:00,17:05:00,8651,1,,,1,0,
18312030,17:06:07,17:06:07,715,2,,,,227.41,0
18312030,17:07:31,17:07:31,716,3,,,,500.44,0
18312030,17:09:00,17:09:00,717,4,,,,814.31,0
18312030,17:10:31,17:10:31,718,5,,,,1158.34,0
18312030,17:12:00,17:12:00,719,6,,,,1454.24,
18312030,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312030,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312030,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312030,17:16:03,17:16:03,721,10,,,,2959.76,0
18312030,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312030,17:17:00,17:17:00,9958,12,,,,3375.98,
18312030,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312030,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312030,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312030,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312030,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312030,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312030,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312030,17:26:00,17:26:00,10741,20,,1,,5347.24,
18312040,17:05:00,17:05:00,8651,1,,,1,0,
18312040,17:06:07,17:06:07,715,2,,,,227.41,0
18312040,17:07:31,17:07:31,716,3,,,,500.44,0
18312040,17:09:00,17:09:00,717,4,,,,814.31,0
18312040,17:10:31,17:10:31,718,5,,,,1158.34,0
18312040,17:12:00,17:12:00,719,6,,,,1454.24,
18312040,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312040,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312040,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312040,17:16:03,17:16:03,721,10,,,,2959.76,0
18312040,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312040,17:17:00,17:17:00,9958,12,,,,3375.98,
18312040,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312040,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312040,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312040,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312040,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312040,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312040,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312040,17:26:00,17:26:00,10741,20,,1,,5347.24,
18312050,17:05:00,17:05:00,8651,1,,,1,0,
18312050,17:06:07,17:06:07,715,2,,,,227.41,0
18312050,17:07:31,17:07:31,716,3,,,,500.44,0
18312050,17:09:00,17:09:00,717,4,,,,814.31,0
18312050,17:10:31,17:10:31,718,5,,,,1158.34,0
18312050,17:12:00,17:12:00,719,6,,,,1454.24,
18312050,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312050,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312050,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312050,17:16:03,17:16:03,721,10,,,,2959.76,0
18312050,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312050,17:17:00,17:17:00,9958,12,,,,3375.98,
18312050,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312050,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312050,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312050,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312050,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312050,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312050,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312050,17:26:00,17:26:00,10741,20,,1,,5347.24,
18312060,17:05:00,17:05:00,8651,1,,,1,0,
18312060,17:06:07,17:06:07,715,2,,,,227.41,0
18312060,17:07:31,17:07:31,716,3,,,,500.44,0
18312060,17:09:00,17:09:00,717,4,,,,814.31,0
18312060,17:10:31,17:10:31,718,5,,,,1158.34,0
18312060,17:12:00,17:12:00,719,6,,,,1454.24,
18312060,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312060,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312060,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312060,17:16:03,17:16:03,721,10,,,,2959.76,0
18312060,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312060,17:17:00,17:17:00,9958,12,,,,3375.98,
18312060,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312060,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312060,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312060,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312060,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312060,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312060,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312060,17:26:00,17:26:00,10741,20,,1,,5347.24,
18312090,17:05:00,17:05:00,8651,1,,,1,0,
18312090,17:06:07,17:06:07,715,2,,,,227.41,0
18312090,17:07:31,17:07:31,716,3,,,,500.44,0
18312090,17:09:00,17:09:00,717,4,,,,814.31,0
18312090,17:10:31,17:10:31,718,5,,,,1158.34,0
18312090,17:12:00,17:12:00,719,6,,,,1454.24,
18312090,17:12:44,17:12:44,10766,7,,,,1728.89,0
18312090,17:13:54,17:13:54,8922,8,,,,2196.98,0
18312090,17:15:00,17:15:00,10130,9,,,,2607.84,0
18312090,17:16:03,17:16:03,721,10,,,,2959.76,0
18312090,17:16:23,17:16:23,9556,11,,,,3100.03,0
18312090,17:17:00,17:17:00,9958,12,,,,3375.98,
18312090,17:18:50,17:18:50,2285,13,,,,3832.42,0
18312090,17:19:31,17:19:31,2286,14,,,,3962.56,0
18312090,17:20:12,17:20:12,2287,15,,,,4135.55,0
18312090,17:21:15,17:21:15,2288,16,,,,4312.14,0
18312090,17:22:22,17:22:22,10739,17,,,,4508.07,0
18312090,17:24:12,17:24:12,4166,18,,,,4917.49,0
18312090,17:25:00,17:25:00,4167,19,,,,5069.41,0
18312090,17:26:00,17:26:00,10741,20,,1,,5347.24,
18349020,06:32:00,06:32:00,8651,1,,,1,0,
18349020,06:33:07,06:33:07,715,2,,,,227.41,0
18349020,06:34:31,06:34:31,716,3,,,,500.44,0
18349020,06:36:00,06:36:00,717,4,,,,814.31,0
18349020,06:37:31,06:37:31,718,5,,,,1158.34,0
18349020,06:39:00,06:39:00,719,6,,,,1454.24,
18349020,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349020,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349020,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349020,06:43:52,06:43:52,721,10,,,,2959.76,0
18349020,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349020,06:45:00,06:45:00,9958,12,,,,3375.98,
18349020,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349020,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349020,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349020,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349020,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349020,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349020,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349020,06:53:00,06:53:00,10741,20,,1,,5347.24,
18349030,06:32:00,06:32:00,8651,1,,,1,0,
18349030,06:33:07,06:33:07,715,2,,,,227.41,0
18349030,06:34:31,06:34:31,716,3,,,,500.44,0
18349030,06:36:00,06:36:00,717,4,,,,814.31,0
18349030,06:37:31,06:37:31,718,5,,,,1158.34,0
18349030,06:39:00,06:39:00,719,6,,,,1454.24,
18349030,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349030,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349030,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349030,06:43:52,06:43:52,721,10,,,,2959.76,0
18349030,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349030,06:45:00,06:45:00,9958,12,,,,3375.98,
18349030,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349030,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349030,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349030,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349030,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349030,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349030,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349030,06:53:00,06:53:00,10741,20,,1,,5347.24,
18349040,06:32:00,06:32:00,8651,1,,,1,0,
18349040,06:33:07,06:33:07,715,2,,,,227.41,0
18349040,06:34:31,06:34:31,716,3,,,,500.44,0
18349040,06:36:00,06:36:00,717,4,,,,814.31,0
18349040,06:37:31,06:37:31,718,5,,,,1158.34,0
18349040,06:39:00,06:39:00,719,6,,,,1454.24,
18349040,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349040,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349040,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349040,06:43:52,06:43:52,721,10,,,,2959.76,0
18349040,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349040,06:45:00,06:45:00,9958,12,,,,3375.98,
18349040,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349040,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349040,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349040,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349040,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349040,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349040,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349040,06:53:00,06:53:00,10741,20,,1,,5347.24,
18349050,06:32:00,06:32:00,8651,1,,,1,0,
18349050,06:33:07,06:33:07,715,2,,,,227.41,0
18349050,06:34:31,06:34:31,716,3,,,,500.44,0
18349050,06:36:00,06:36:00,717,4,,,,814.31,0
18349050,06:37:31,06:37:31,718,5,,,,1158.34,0
18349050,06:39:00,06:39:00,719,6,,,,1454.24,
18349050,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349050,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349050,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349050,06:43:52,06:43:52,721,10,,,,2959.76,0
18349050,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349050,06:45:00,06:45:00,9958,12,,,,3375.98,
18349050,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349050,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349050,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349050,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349050,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349050,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349050,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349050,06:53:00,06:53:00,10741,20,,1,,5347.24,
18349060,06:32:00,06:32:00,8651,1,,,1,0,
18349060,06:33:07,06:33:07,715,2,,,,227.41,0
18349060,06:34:31,06:34:31,716,3,,,,500.44,0
18349060,06:36:00,06:36:00,717,4,,,,814.31,0
18349060,06:37:31,06:37:31,718,5,,,,1158.34,0
18349060,06:39:00,06:39:00,719,6,,,,1454.24,
18349060,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349060,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349060,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349060,06:43:52,06:43:52,721,10,,,,2959.76,0
18349060,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349060,06:45:00,06:45:00,9958,12,,,,3375.98,
18349060,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349060,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349060,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349060,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349060,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349060,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349060,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349060,06:53:00,06:53:00,10741,20,,1,,5347.24,
18349090,06:32:00,06:32:00,8651,1,,,1,0,
18349090,06:33:07,06:33:07,715,2,,,,227.41,0
18349090,06:34:31,06:34:31,716,3,,,,500.44,0
18349090,06:36:00,06:36:00,717,4,,,,814.31,0
18349090,06:37:31,06:37:31,718,5,,,,1158.34,0
18349090,06:39:00,06:39:00,719,6,,,,1454.24,
18349090,06:39:53,06:39:53,10766,7,,,,1728.89,0
18349090,06:41:17,06:41:17,8922,8,,,,2196.98,0
18349090,06:42:36,06:42:36,10130,9,,,,2607.84,0
18349090,06:43:52,06:43:52,721,10,,,,2959.76,0
18349090,06:44:15,06:44:15,9556,11,,,,3100.03,0
18349090,06:45:00,06:45:00,9958,12,,,,3375.98,
18349090,06:46:38,06:46:38,2285,13,,,,3832.42,0
18349090,06:47:14,06:47:14,2286,14,,,,3962.56,0
18349090,06:47:51,06:47:51,2287,15,,,,4135.55,0
18349090,06:48:47,06:48:47,2288,16,,,,4312.14,0
18349090,06:49:46,06:49:46,10739,17,,,,4508.07,0
18349090,06:51:24,06:51:24,4166,18,,,,4917.49,0
18349090,06:52:06,06:52:06,4167,19,,,,5069.41,0
18349090,06:53:00,06:53:00,10741,20,,1,,5347.24,
18374010,16:10:00,16:10:00,8651,1,,,1,0,
18374010,16:11:07,16:11:07,715,2,,,,227.41,0
18374010,16:12:31,16:12:31,716,3,,,,500.44,0
18374010,16:14:00,16:14:00,717,4,,,,814.31,0
18374010,16:15:31,16:15:31,718,5,,,,1158.34,0
18374010,16:17:00,16:17:00,719,6,,,,1454.24,
18374010,16:17:44,16:17:44,10766,7,,,,1728.89,0
18374010,16:18:54,16:18:54,8922,8,,,,2196.98,0
18374010,16:20:00,16:20:00,10130,9,,,,2607.84,0
18374010,16:21:03,16:21:03,721,10,,,,2959.76,0
18374010,16:21:23,16:21:23,9556,11,,,,3100.03,0
18374010,16:22:00,16:22:00,9958,12,,,,3375.98,
18374010,16:23:50,16:23:50,2285,13,,,,3832.42,0
18374010,16:24:31,16:24:31,2286,14,,,,3962.56,0
18374010,16:25:12,16:25:12,2287,15,,,,4135.55,0
18374010,16:26:15,16:26:15,2288,16,,,,4312.14,0
18374010,16:27:22,16:27:22,10739,17,,,,4508.07,0
18374010,16:29:12,16:29:12,4166,18,,,,4917.49,0
18374010,16:30:00,16:30:00,4167,19,,,,5069.41,0
18374010,16:31:00,16:31:00,10741,20,,1,,5347.24,
18374080,16:10:00,16:10:00,8651,1,,,1,0,
18374080,16:11:07,16:11:07,715,2,,,,227.41,0
18374080,16:12:31,16:12:31,716,3,,,,500.44,0
18374080,16:14:00,16:14:00,717,4,,,,814.31,0
18374080,16:15:31,16:15:31,718,5,,,,1158.34,0
18374080,16:17:00,16:17:00,719,6,,,,1454.24,
18374080,16:17:44,16:17:44,10766,7,,,,1728.89,0
18374080,16:18:54,16:18:54,8922,8,,,,2196.98,0
18374080,16:20:00,16:20:00,10130,9,,,,2607.84,0
18374080,16:21:03,16:21:03,721,10,,,,2959.76,0
18374080,16:21:23,16:21:23,9556,11,,,,3100.03,0
18374080,16:22:00,16:22:00,9958,12,,,,3375.98,
18374080,16:23:50,16:23:50,2285,13,,,,3832.42,0
18374080,16:24:31,16:24:31,2286,14,,,,3962.56,0
18374080,16:25:12,16:25:12,2287,15,,,,4135.55,0
18374080,16:26:15,16:26:15,2288,16,,,,4312.14,0
18374080,16:27:22,16:27:22,10739,17,,,,4508.07,0
18374080,16:29:12,16:29:12,4166,18,,,,4917.49,0
18374080,16:30:00,16:30:00,4167,19,,,,5069.41,0
18374080,16:31:00,16:31:00,10741,20,,1,,5347.24,
18374110,16:10:00,16:10:00,8651,1,,,1,0,
18374110,16:11:07,16:11:07,715,2,,,,227.41,0
18374110,16:12:31,16:12:31,716,3,,,,500.44,0
18374110,16:14:00,16:14:00,717,4,,,,814.31,0
18374110,16:15:31,16:15:31,718,5,,,,1158.34,0
18374110,16:17:00,16:17:00,719,6,,,,1454.24,
18374110,16:17:44,16:17:44,10766,7,,,,1728.89,0
18374110,16:18:54,16:18:54,8922,8,,,,2196.98,0
18374110,16:20:00,16:20:00,10130,9,,,,2607.84,0
18374110,16:21:03,16:21:03,721,10,,,,2959.76,0
18374110,16:21:23,16:21:23,9556,11,,,,3100.03,0
18374110,16:22:00,16:22:00,9958,12,,,,3375.98,
18374110,16:23:50,16:23:50,2285,13,,,,3832.42,0
18374110,16:24:31,16:24:31,2286,14,,,,3962.56,0
18374110,16:25:12,16:25:12,2287,15,,,,4135.55,0
18374110,16:26:15,16:26:15,2288,16,,,,4312.14,0
18374110,16:27:22,16:27:22,10739,17,,,,4508.07,0
18374110,16:29:12,16:29:12,4166,18,,,,4917.49,0
18374110,16:30:00,16:30:00,4167,19,,,,5069.41,0
18374110,16:31:00,16:31:00,10741,20,,1,,5347.24,
18459070,25:36:00,25:36:00,719,1,,,1,0,
18459070,25:36:46,25:36:46,10766,2,,,,271.3,0
18459070,25:37:55,25:37:55,8922,3,,,,739.39,0
18459070,25:39:00,25:39:00,10130,4,,,,1150.25,0
18459070,25:40:04,25:40:04,721,5,,,,1502.17,0
18459070,25:40:23,25:40:23,9556,6,,,,1642.44,0
18459070,25:41:00,25:41:00,9958,7,,,,1918.39,
18459070,25:42:38,25:42:38,2285,8,,,,2374.83,0
18459070,25:43:14,25:43:14,2286,9,,,,2504.97,0
18459070,25:43:51,25:43:51,2287,10,,,,2677.96,0
18459070,25:44:47,25:44:47,2288,11,,,,2854.55,0
18459070,25:45:46,25:45:46,10739,12,,,,3050.48,0
18459070,25:47:24,25:47:24,4166,13,,,,3459.9,0
18459070,25:48:06,25:48:06,4167,14,,,,3611.82,0
18459070,25:49:00,25:49:00,10741,15,,1,,3889.65,
18459100,25:36:00,25:36:00,719,1,,,1,0,
18459100,25:36:46,25:36:46,10766,2,,,,271.3,0
18459100,25:37:55,25:37:55,8922,3,,,,739.39,0
18459100,25:39:00,25:39:00,10130,4,,,,1150.25,0
18459100,25:40:04,25:40:04,721,5,,,,1502.17,0
18459100,25:40:23,25:40:23,9556,6,,,,1642.44,0
18459100,25:41:00,25:41:00,9958,7,,,,1918.39,
18459100,25:42:38,25:42:38,2285,8,,,,2374.83,0
18459100,25:43:14,25:43:14,2286,9,,,,2504.97,0
18459100,25:43:51,25:43:51,2287,10,,,,2677.96,0
18459100,25:44:47,25:44:47,2288,11,,,,2854.55,0
18459100,25:45:46,25:45:46,10739,12,,,,3050.48,0
18459100,25:47:24,25:47:24,4166,13,,,,3459.9,0
18459100,25:48:06,25:48:06,4167,14,,,,3611.82,0
18459100,25:49:00,25:49:00,10741,15,,1,,3889.65,
18717010,18:10:00,18:10:00,8651,1,,,1,0,
18717010,18:10:57,18:10:57,715,2,,,,227.41,0
18717010,18:12:10,18:12:10,716,3,,,,500.44,0
18717010,18:13:25,18:13:25,717,4,,,,814.31,0
18717010,18:14:44,18:14:44,718,5,,,,1158.34,0
18717010,18:16:00,18:16:00,719,6,,,,1454.24,
18717010,18:16:44,18:16:44,10766,7,,,,1728.89,0
18717010,18:17:54,18:17:54,8922,8,,,,2196.98,0
18717010,18:19:00,18:19:00,10130,9,,,,2607.84,0
18717010,18:20:03,18:20:03,721,10,,,,2959.76,0
18717010,18:20:23,18:20:23,9556,11,,,,3100.03,0
18717010,18:21:00,18:21:00,9958,12,,,,3375.98,
18717010,18:22:50,18:22:50,2285,13,,,,3832.42,0
18717010,18:23:31,18:23:31,2286,14,,,,3962.56,0
18717010,18:24:12,18:24:12,2287,15,,,,4135.55,0
18717010,18:25:15,18:25:15,2288,16,,,,4312.14,0
18717010,18:26:22,18:26:22,10739,17,,,,4508.07,0
18717010,18:28:12,18:28:12,4166,18,,,,4917.49,0
18717010,18:29:00,18:29:00,4167,19,,,,5069.41,0
18717010,18:30:00,18:30:00,10741,20,,1,,5347.24,
18717080,18:10:00,18:10:00,8651,1,,,1,0,
18717080,18:10:57,18:10:57,715,2,,,,227.41,0
18717080,18:12:10,18:12:10,716,3,,,,500.44,0
18717080,18:13:25,18:13:25,717,4,,,,814.31,0
18717080,18:14:44,18:14:44,718,5,,,,1158.34,0
18717080,18:16:00,18:16:00,719,6,,,,1454.24,
18717080,18:16:44,18:16:44,10766,7,,,,1728.89,0
18717080,18:17:54,18:17:54,8922,8,,,,2196.98,0
18717080,18:19:00,18:19:00,10130,9,,,,2607.84,0
18717080,18:20:03,18:20:03,721,10,,,,2959.76,0
18717080,18:20:23,18:20:23,9556,11,,,,3100.03,0
18717080,18:21:00,18:21:00,9958,12,,,,3375.98,
18717080,18:22:50,18:22:50,2285,13,,,,3832.42,0
18717080,18:23:31,18:23:31,2286,14,,,,3962.56,0
18717080,18:24:12,18:24:12,2287,15,,,,4135.55,0
18717080,18:25:15,18:25:15,2288,16,,,,4312.14,0
18717080,18:26:22,18:26:22,10739,17,,,,4508.07,0
18717080,18:28:12,18:28:12,4166,18,,,,4917.49,0
18717080,18:29:00,18:29:00,4167,19,,,,5069.41,0
18717080,18:30:00,18:30:00,10741,20,,1,,5347.24,
18717110,18:10:00,18:10:00,8651,1,,,1,0,
18717110,18:10:57,18:10:57,715,2,,,,227.41,0
18717110,18:12:10,18:12:10,716,3,,,,500.44,0
18717110,18:13:25,18:13:25,717,4,,,,814.31,0
18717110,18:14:44,18:14:44,718,5,,,,1158.34,0
18717110,18:16:00,18:16:00,719,6,,,,1454.24,
18717110,18:16:44,18:16:44,10766,7,,,,1728.89,0
18717110,18:17:54,18:17:54,8922,8,,,,2196.98,0
18717110,18:19:00,18:19:00,10130,9,,,,2607.84,0
18717110,18:20:03,18:20:03,721,10,,,,2959.76,0
18717110,18:20:23,18:20:23,9556,11,,,,3100.03,0
18717110,18:21:00,18:21:00,9958,12,,,,3375.98,
18717110,18:22:50,18:22:50,2285,13,,,,3832.42,0
18717110,18:23:31,18:23:31,2286,14,,,,3962.56,0
18717110,18:24:12,18:24:12,2287,15,,,,4135.55,0
18717110,18:25:15,18:25:15,2288,16,,,,4312.14,0
18717110,18:26:22,18:26:22,10739,17,,,,4508.07,0
18717110,18:28:12,18:28:12,4166,18,,,,4917.49,0
18717110,18:29:00,18:29:00,4167,19,,,,5069.41,0
18717110,18:30:00,18:30:00,10741,20,,1,,5347.24,
18787070,18:00:00,18:00:00,8651,1,,,1,0,
18787070,18:00:57,18:00:57,715,2,,,,227.41,0
18787070,18:02:10,18:02:10,716,3,,,,500.44,0
18787070,18:03:25,18:03:25,717,4,,,,814.31,0
18787070,18:04:44,18:04:44,718,5,,,,1158.34,0
18787070,18:06:00,18:06:00,719,6,,,,1454.24,
18787070,18:06:44,18:06:44,10766,7,,,,1728.89,0
18787070,18:07:54,18:07:54,8922,8,,,,2196.98,0
18787070,18:09:00,18:09:00,10130,9,,,,2607.84,0
18787070,18:10:03,18:10:03,721,10,,,,2959.76,0
18787070,18:10:23,18:10:23,9556,11,,,,3100.03,0
18787070,18:11:00,18:11:00,9958,12,,,,3375.98,
18787070,18:12:50,18:12:50,2285,13,,,,3832.42,0
18787070,18:13:31,18:13:31,2286,14,,,,3962.56,0
18787070,18:14:12,18:14:12,2287,15,,,,4135.55,0
18787070,18:15:15,18:15:15,2288,16,,,,4312.14,0
18787070,18:16:22,18:16:22,10739,17,,,,4508.07,0
18787070,18:18:12,18:18:12,4166,18,,,,4917.49,0
18787070,18:19:00,18:19:00,4167,19,,,,5069.41,0
18787070,18:20:00,18:20:00,10741,20,,1,,5347.24,
18787100,18:00:00,18:00:00,8651,1,,,1,0,
18787100,18:00:57,18:00:57,715,2,,,,227.41,0
18787100,18:02:10,18:02:10,716,3,,,,500.44,0
18787100,18:03:25,18:03:25,717,4,,,,814.31,0
18787100,18:04:44,18:04:44,718,5,,,,1158.34,0
18787100,18:06:00,18:06:00,719,6,,,,1454.24,
18787100,18:06:44,18:06:44,10766,7,,,,1728.89,0
18787100,18:07:54,18:07:54,8922,8,,,,2196.98,0
18787100,18:09:00,18:09:00,10130,9,,,,2607.84,0
18787100,18:10:03,18:10:03,721,10,,,,2959.76,0
18787100,18:10:23,18:10:23,9556,11,,,,3100.03,0
18787100,18:11:00,18:11:00,9958,12,,,,3375.98,
18787100,18:12:50,18:12:50,2285,13,,,,3832.42,0
18787100,18:13:31,18:13:31,2286,14,,,,3962.56,0
18787100,18:14:12,18:14:12,2287,15,,,,4135.55,0
18787100,18:15:15,18:15:15,2288,16,,,,4312.14,0
18787100,18:16:22,18:16:22,10739,17,,,,4508.07,0
18787100,18:18:12,18:18:12,4166,18,,,,4917.49,0
18787100,18:19:00,18:19:00,4167,19,,,,5069.41,0
18787100,18:20:00,18:20:00,10741,20,,1,,5347.24,
2140010,14:40:00,14:40:00,8651,1,,,1,0,
2140010,14:41:07,14:41:07,715,2,,,,227.41,0
2140010,14:42:31,14:42:31,716,3,,,,500.44,0
2140010,14:44:00,14:44:00,717,4,,,,814.31,0
2140010,14:45:31,14:45:31,718,5,,,,1158.34,0
2140010,14:47:00,14:47:00,719,6,,,,1454.24,
2140010,14:47:44,14:47:44,10766,7,,,,1728.89,0
2140010,14:48:54,14:48:54,8922,8,,,,2196.98,0
2140010,14:50:00,14:50:00,10130,9,,,,2607.84,0
2140010,14:51:03,14:51:03,721,10,,,,2959.76,0
2140010,14:51:23,14:51:23,9556,11,,,,3100.03,0
2140010,14:52:00,14:52:00,9958,12,,,,3375.98,
2140010,14:53:50,14:53:50,2285,13,,,,3832.42,0
2140010,14:54:31,14:54:31,2286,14,,,,3962.56,0
2140010,14:55:12,14:55:12,2287,15,,,,4135.55,0
2140010,14:56:15,14:56:15,2288,16,,,,4312.14,0
2140010,14:57:22,14:57:22,10739,17,,,,4508.07,0
2140010,14:59:12,14:59:12,4166,18,,,,4917.49,0
2140010,15:00:00,15:00:00,4167,19,,,,5069.41,0
2140010,15:01:00,15:01:00,10741,20,,1,,5347.24,
2140080,14:40:00,14:40:00,8651,1,,,1,0,
2140080,14:41:07,14:41:07,715,2,,,,227.41,0
2140080,14:42:31,14:42:31,716,3,,,,500.44,0
2140080,14:44:00,14:44:00,717,4,,,,814.31,0
2140080,14:45:31,14:45:31,718,5,,,,1158.34,0
2140080,14:47:00,14:47:00,719,6,,,,1454.24,
2140080,14:47:44,14:47:44,10766,7,,,,1728.89,0
2140080,14:48:54,14:48:54,8922,8,,,,2196.98,0
2140080,14:50:00,14:50:00,10130,9,,,,2607.84,0
2140080,14:51:03,14:51:03,721,10,,,,2959.76,0
2140080,14:51:23,14:51:23,9556,11,,,,3100.03,0
2140080,14:52:00,14:52:00,9958,12,,,,3375.98,
2140080,14:53:50,14:53:50,2285,13,,,,3832.42,0
2140080,14:54:31,14:54:31,2286,14,,,,3962.56,0
2140080,14:55:12,14:55:12,2287,15,,,,4135.55,0
2140080,14:56:15,14:56:15,2288,16,,,,4312.14,0
2140080,14:57:22,14:57:22,10739,17,,,,4508.07,0
2140080,14:59:12,14:59:12,4166,18,,,,4917.49,0
2140080,15:00:00,15:00:00,4167,19,,,,5069.41,0
2140080,15:01:00,15:01:00,10741,20,,1,,5347.24,
2140110,14:40:00,14:40:00,8651,1,,,1,0,
2140110,14:41:07,14:41:07,715,2,,,,227.41,0
2140110,14:42:31,14:42:31,716,3,,,,500.44,0
2140110,14:44:00,14:44:00,717,4,,,,814.31,0
2140110,14:45:31,14:45:31,718,5,,,,1158.34,0
2140110,14:47:00,14:47:00,719,6,,,,1454.24,
2140110,14:47:44,14:47:44,10766,7,,,,1728.89,0
2140110,14:48:54,14:48:54,8922,8,,,,2196.98,0
2140110,14:50:00,14:50:00,10130,9,,,,2607.84,0
2140110,14:51:03,14:51:03,721,10,,,,2959.76,0
2140110,14:51:23,14:51:23,9556,11,,,,3100.03,0
2140110,14:52:00,14:52:00,9958,12,,,,3375.98,
2140110,14:53:50,14:53:50,2285,13,,,,3832.42,0
2140110,14:54:31,14:54:31,2286,14,,,,3962.56,0
2140110,14:55:12,14:55:12,2287,15,,,,4135.55,0
2140110,14:56:15,14:56:15,2288,16,,,,4312.14,0
2140110,14:57:22,14:57:22,10739,17,,,,4508.07,0
2140110,14:59:12,14:59:12,4166,18,,,,4917.49,0
2140110,15:00:00,15:00:00,4167,19,,,,5069.41,0
2140110,15:01:00,15:01:00,10741,20,,1,,5347.24,
2211070,22:06:00,22:06:00,719,1,,,1,0,
2211070,22:06:46,22:06:46,10766,2,,,,271.3,0
2211070,22:07:55,22:07:55,8922,3,,,,739.39,0
2211070,22:09:00,22:09:00,10130,4,,,,1150.25,0
2211070,22:10:04,22:10:04,721,5,,,,1502.17,0
2211070,22:10:23,22:10:23,9556,6,,,,1642.44,0
2211070,22:11:00,22:11:00,9958,7,,,,1918.39,
2211070,22:12:38,22:12:38,2285,8,,,,2374.83,0
2211070,22:13:14,22:13:14,2286,9,,,,2504.97,0
2211070,22:13:51,22:13:51,2287,10,,,,2677.96,0
2211070,22:14:47,22:14:47,2288,11,,,,2854.55,0
2211070,22:15:46,22:15:46,10739,12,,,,3050.48,0
2211070,22:17:24,22:17:24,4166,13,,,,3459.9,0
2211070,22:18:06,22:18:06,4167,14,,,,3611.82,0
2211070,22:19:00,22:19:00,10741,15,,1,,3889.65,
2211100,22:06:00,22:06:00,719,1,,,1,0,
2211100,22:06:46,22:06:46,10766,2,,,,271.3,0
2211100,22:07:55,22:07:55,8922,3,,,,739.39,0
2211100,22:09:00,22:09:00,10130,4,,,,1150.25,0
2211100,22:10:04,22:10:04,721,5,,,,1502.17,0
2211100,22:10:23,22:10:23,9556,6,,,,1642.44,0
2211100,22:11:00,22:11:00,9958,7,,,,1918.39,
2211100,22:12:38,22:12:38,2285,8,,,,2374.83,0
2211100,22:13:14,22:13:14,2286,9,,,,2504.97,0
2211100,22:13:51,22:13:51,2287,10,,,,2677.96,0
2211100,22:14:47,22:14:47,2288,11,,,,2854.55,0
2211100,22:15:46,22:15:46,10739,12,,,,3050.48,0
2211100,22:17:24,22:17:24,4166,13,,,,3459.9,0
2211100,22:18:06,22:18:06,4167,14,,,,3611.82,0
2211100,22:19:00,22:19:00,10741,15,,1,,3889.65,
2539020,23:37:00,23:37:00,719,1,,,1,0,
2539020,23:37:46,23:37:46,10766,2,,,,271.3,0
2539020,23:38:55,23:38:55,8922,3,,,,739.39,0
2539020,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539020,23:41:04,23:41:04,721,5,,,,1502.17,0
2539020,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539020,23:42:00,23:42:00,9958,7,,,,1918.39,
2539020,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539020,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539020,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539020,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539020,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539020,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539020,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539020,23:50:00,23:50:00,10741,15,,1,,3889.65,
2539030,23:37:00,23:37:00,719,1,,,1,0,
2539030,23:37:46,23:37:46,10766,2,,,,271.3,0
2539030,23:38:55,23:38:55,8922,3,,,,739.39,0
2539030,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539030,23:41:04,23:41:04,721,5,,,,1502.17,0
2539030,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539030,23:42:00,23:42:00,9958,7,,,,1918.39,
2539030,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539030,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539030,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539030,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539030,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539030,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539030,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539030,23:50:00,23:50:00,10741,15,,1,,3889.65,
2539040,23:37:00,23:37:00,719,1,,,1,0,
2539040,23:37:46,23:37:46,10766,2,,,,271.3,0
2539040,23:38:55,23:38:55,8922,3,,,,739.39,0
2539040,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539040,23:41:04,23:41:04,721,5,,,,1502.17,0
2539040,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539040,23:42:00,23:42:00,9958,7,,,,1918.39,
2539040,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539040,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539040,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539040,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539040,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539040,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539040,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539040,23:50:00,23:50:00,10741,15,,1,,3889.65,
2539050,23:37:00,23:37:00,719,1,,,1,0,
2539050,23:37:46,23:37:46,10766,2,,,,271.3,0
2539050,23:38:55,23:38:55,8922,3,,,,739.39,0
2539050,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539050,23:41:04,23:41:04,721,5,,,,1502.17,0
2539050,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539050,23:42:00,23:42:00,9958,7,,,,1918.39,
2539050,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539050,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539050,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539050,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539050,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539050,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539050,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539050,23:50:00,23:50:00,10741,15,,1,,3889.65,
2539060,23:37:00,23:37:00,719,1,,,1,0,
2539060,23:37:46,23:37:46,10766,2,,,,271.3,0
2539060,23:38:55,23:38:55,8922,3,,,,739.39,0
2539060,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539060,23:41:04,23:41:04,721,5,,,,1502.17,0
2539060,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539060,23:42:00,23:42:00,9958,7,,,,1918.39,
2539060,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539060,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539060,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539060,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539060,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539060,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539060,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539060,23:50:00,23:50:00,10741,15,,1,,3889.65,
2539090,23:37:00,23:37:00,719,1,,,1,0,
2539090,23:37:46,23:37:46,10766,2,,,,271.3,0
2539090,23:38:55,23:38:55,8922,3,,,,739.39,0
2539090,23:40:00,23:40:00,10130,4,,,,1150.25,0
2539090,23:41:04,23:41:04,721,5,,,,1502.17,0
2539090,23:41:23,23:41:23,9556,6,,,,1642.44,0
2539090,23:42:00,23:42:00,9958,7,,,,1918.39,
2539090,23:43:38,23:43:38,2285,8,,,,2374.83,0
2539090,23:44:14,23:44:14,2286,9,,,,2504.97,0
2539090,23:44:51,23:44:51,2287,10,,,,2677.96,0
2539090,23:45:47,23:45:47,2288,11,,,,2854.55,0
2539090,23:46:46,23:46:46,10739,12,,,,3050.48,0
2539090,23:48:24,23:48:24,4166,13,,,,3459.9,0
2539090,23:49:06,23:49:06,4167,14,,,,3611.82,0
2539090,23:50:00,23:50:00,10741,15,,1,,3889.65,
2801020,10:32:00,10:32:00,8651,1,,,1,0,
2801020,10:32:57,10:32:57,715,2,,,,227.41,0
2801020,10:34:10,10:34:10,716,3,,,,500.44,0
2801020,10:35:25,10:35:25,717,4,,,,814.31,0
2801020,10:36:44,10:36:44,718,5,,,,1158.34,0
2801020,10:38:00,10:38:00,719,6,,,,1454.24,
2801020,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801020,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801020,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801020,10:42:03,10:42:03,721,10,,,,2959.76,0
2801020,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801020,10:43:00,10:43:00,9958,12,,,,3375.98,
2801020,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801020,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801020,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801020,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801020,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801020,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801020,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801020,10:51:00,10:51:00,10741,20,,1,,5347.24,
2801030,10:32:00,10:32:00,8651,1,,,1,0,
2801030,10:32:57,10:32:57,715,2,,,,227.41,0
2801030,10:34:10,10:34:10,716,3,,,,500.44,0
2801030,10:35:25,10:35:25,717,4,,,,814.31,0
2801030,10:36:44,10:36:44,718,5,,,,1158.34,0
2801030,10:38:00,10:38:00,719,6,,,,1454.24,
2801030,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801030,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801030,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801030,10:42:03,10:42:03,721,10,,,,2959.76,0
2801030,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801030,10:43:00,10:43:00,9958,12,,,,3375.98,
2801030,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801030,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801030,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801030,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801030,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801030,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801030,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801030,10:51:00,10:51:00,10741,20,,1,,5347.24,
2801040,10:32:00,10:32:00,8651,1,,,1,0,
2801040,10:32:57,10:32:57,715,2,,,,227.41,0
2801040,10:34:10,10:34:10,716,3,,,,500.44,0
2801040,10:35:25,10:35:25,717,4,,,,814.31,0
2801040,10:36:44,10:36:44,718,5,,,,1158.34,0
2801040,10:38:00,10:38:00,719,6,,,,1454.24,
2801040,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801040,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801040,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801040,10:42:03,10:42:03,721,10,,,,2959.76,0
2801040,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801040,10:43:00,10:43:00,9958,12,,,,3375.98,
2801040,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801040,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801040,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801040,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801040,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801040,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801040,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801040,10:51:00,10:51:00,10741,20,,1,,5347.24,
2801050,10:32:00,10:32:00,8651,1,,,1,0,
2801050,10:32:57,10:32:57,715,2,,,,227.41,0
2801050,10:34:10,10:34:10,716,3,,,,500.44,0
2801050,10:35:25,10:35:25,717,4,,,,814.31,0
2801050,10:36:44,10:36:44,718,5,,,,1158.34,0
2801050,10:38:00,10:38:00,719,6,,,,1454.24,
2801050,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801050,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801050,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801050,10:42:03,10:42:03,721,10,,,,2959.76,0
2801050,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801050,10:43:00,10:43:00,9958,12,,,,3375.98,
2801050,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801050,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801050,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801050,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801050,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801050,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801050,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801050,10:51:00,10:51:00,10741,20,,1,,5347.24,
2801060,10:32:00,10:32:00,8651,1,,,1,0,
2801060,10:32:57,10:32:57,715,2,,,,227.41,0
2801060,10:34:10,10:34:10,716,3,,,,500.44,0
2801060,10:35:25,10:35:25,717,4,,,,814.31,0
2801060,10:36:44,10:36:44,718,5,,,,1158.34,0
2801060,10:38:00,10:38:00,719,6,,,,1454.24,
2801060,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801060,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801060,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801060,10:42:03,10:42:03,721,10,,,,2959.76,0
2801060,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801060,10:43:00,10:43:00,9958,12,,,,3375.98,
2801060,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801060,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801060,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801060,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801060,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801060,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801060,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801060,10:51:00,10:51:00,10741,20,,1,,5347.24,
2801090,10:32:00,10:32:00,8651,1,,,1,0,
2801090,10:32:57,10:32:57,715,2,,,,227.41,0
2801090,10:34:10,10:34:10,716,3,,,,500.44,0
2801090,10:35:25,10:35:25,717,4,,,,814.31,0
2801090,10:36:44,10:36:44,718,5,,,,1158.34,0
2801090,10:38:00,10:38:00,719,6,,,,1454.24,
2801090,10:38:44,10:38:44,10766,7,,,,1728.89,0
2801090,10:39:54,10:39:54,8922,8,,,,2196.98,0
2801090,10:41:00,10:41:00,10130,9,,,,2607.84,0
2801090,10:42:03,10:42:03,721,10,,,,2959.76,0
2801090,10:42:23,10:42:23,9556,11,,,,3100.03,0
2801090,10:43:00,10:43:00,9958,12,,,,3375.98,
2801090,10:44:38,10:44:38,2285,13,,,,3832.42,0
2801090,10:45:14,10:45:14,2286,14,,,,3962.56,0
2801090,10:45:51,10:45:51,2287,15,,,,4135.55,0
2801090,10:46:47,10:46:47,2288,16,,,,4312.14,0
2801090,10:47:46,10:47:46,10739,17,,,,4508.07,0
2801090,10:49:24,10:49:24,4166,18,,,,4917.49,0
2801090,10:50:06,10:50:06,4167,19,,,,5069.41,0
2801090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2810020,20:07:00,20:07:00,719,1,,,1,0,
2810020,20:07:46,20:07:46,10766,2,,,,271.3,0
2810020,20:08:55,20:08:55,8922,3,,,,739.39,0
2810020,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810020,20:11:04,20:11:04,721,5,,,,1502.17,0
2810020,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810020,20:12:00,20:12:00,9958,7,,,,1918.39,
2810020,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810020,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810020,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810020,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810020,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810020,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810020,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810020,20:20:00,20:20:00,10741,15,,1,,3889.65,
2810030,20:07:00,20:07:00,719,1,,,1,0,
2810030,20:07:46,20:07:46,10766,2,,,,271.3,0
2810030,20:08:55,20:08:55,8922,3,,,,739.39,0
2810030,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810030,20:11:04,20:11:04,721,5,,,,1502.17,0
2810030,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810030,20:12:00,20:12:00,9958,7,,,,1918.39,
2810030,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810030,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810030,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810030,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810030,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810030,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810030,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810030,20:20:00,20:20:00,10741,15,,1,,3889.65,
2810040,20:07:00,20:07:00,719,1,,,1,0,
2810040,20:07:46,20:07:46,10766,2,,,,271.3,0
2810040,20:08:55,20:08:55,8922,3,,,,739.39,0
2810040,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810040,20:11:04,20:11:04,721,5,,,,1502.17,0
2810040,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810040,20:12:00,20:12:00,9958,7,,,,1918.39,
2810040,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810040,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810040,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810040,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810040,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810040,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810040,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810040,20:20:00,20:20:00,10741,15,,1,,3889.65,
2810050,20:07:00,20:07:00,719,1,,,1,0,
2810050,20:07:46,20:07:46,10766,2,,,,271.3,0
2810050,20:08:55,20:08:55,8922,3,,,,739.39,0
2810050,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810050,20:11:04,20:11:04,721,5,,,,1502.17,0
2810050,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810050,20:12:00,20:12:00,9958,7,,,,1918.39,
2810050,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810050,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810050,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810050,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810050,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810050,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810050,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810050,20:20:00,20:20:00,10741,15,,1,,3889.65,
2810060,20:07:00,20:07:00,719,1,,,1,0,
2810060,20:07:46,20:07:46,10766,2,,,,271.3,0
2810060,20:08:55,20:08:55,8922,3,,,,739.39,0
2810060,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810060,20:11:04,20:11:04,721,5,,,,1502.17,0
2810060,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810060,20:12:00,20:12:00,9958,7,,,,1918.39,
2810060,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810060,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810060,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810060,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810060,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810060,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810060,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810060,20:20:00,20:20:00,10741,15,,1,,3889.65,
2810090,20:07:00,20:07:00,719,1,,,1,0,
2810090,20:07:46,20:07:46,10766,2,,,,271.3,0
2810090,20:08:55,20:08:55,8922,3,,,,739.39,0
2810090,20:10:00,20:10:00,10130,4,,,,1150.25,0
2810090,20:11:04,20:11:04,721,5,,,,1502.17,0
2810090,20:11:23,20:11:23,9556,6,,,,1642.44,0
2810090,20:12:00,20:12:00,9958,7,,,,1918.39,
2810090,20:13:38,20:13:38,2285,8,,,,2374.83,0
2810090,20:14:14,20:14:14,2286,9,,,,2504.97,0
2810090,20:14:51,20:14:51,2287,10,,,,2677.96,0
2810090,20:15:47,20:15:47,2288,11,,,,2854.55,0
2810090,20:16:46,20:16:46,10739,12,,,,3050.48,0
2810090,20:18:24,20:18:24,4166,13,,,,3459.9,0
2810090,20:19:06,20:19:06,4167,14,,,,3611.82,0
2810090,20:20:00,20:20:00,10741,15,,1,,3889.65,
2958070,23:06:00,23:06:00,719,1,,,1,0,
2958070,23:06:46,23:06:46,10766,2,,,,271.3,0
2958070,23:07:55,23:07:55,8922,3,,,,739.39,0
2958070,23:09:00,23:09:00,10130,4,,,,1150.25,0
2958070,23:10:04,23:10:04,721,5,,,,1502.17,0
2958070,23:10:23,23:10:23,9556,6,,,,1642.44,0
2958070,23:11:00,23:11:00,9958,7,,,,1918.39,
2958070,23:12:38,23:12:38,2285,8,,,,2374.83,0
2958070,23:13:14,23:13:14,2286,9,,,,2504.97,0
2958070,23:13:51,23:13:51,2287,10,,,,2677.96,0
2958070,23:14:47,23:14:47,2288,11,,,,2854.55,0
2958070,23:15:46,23:15:46,10739,12,,,,3050.48,0
2958070,23:17:24,23:17:24,4166,13,,,,3459.9,0
2958070,23:18:06,23:18:06,4167,14,,,,3611.82,0
2958070,23:19:00,23:19:00,10741,15,,1,,3889.65,
2958100,23:06:00,23:06:00,719,1,,,1,0,
2958100,23:06:46,23:06:46,10766,2,,,,271.3,0
2958100,23:07:55,23:07:55,8922,3,,,,739.39,0
2958100,23:09:00,23:09:00,10130,4,,,,1150.25,0
2958100,23:10:04,23:10:04,721,5,,,,1502.17,0
2958100,23:10:23,23:10:23,9556,6,,,,1642.44,0
2958100,23:11:00,23:11:00,9958,7,,,,1918.39,
2958100,23:12:38,23:12:38,2285,8,,,,2374.83,0
2958100,23:13:14,23:13:14,2286,9,,,,2504.97,0
2958100,23:13:51,23:13:51,2287,10,,,,2677.96,0
2958100,23:14:47,23:14:47,2288,11,,,,2854.55,0
2958100,23:15:46,23:15:46,10739,12,,,,3050.48,0
2958100,23:17:24,23:17:24,4166,13,,,,3459.9,0
2958100,23:18:06,23:18:06,4167,14,,,,3611.82,0
2958100,23:19:00,23:19:00,10741,15,,1,,3889.65,
3076010,14:10:00,14:10:00,8651,1,,,1,0,
3076010,14:11:07,14:11:07,715,2,,,,227.41,0
3076010,14:12:31,14:12:31,716,3,,,,500.44,0
3076010,14:14:00,14:14:00,717,4,,,,814.31,0
3076010,14:15:31,14:15:31,718,5,,,,1158.34,0
3076010,14:17:00,14:17:00,719,6,,,,1454.24,
3076010,14:17:44,14:17:44,10766,7,,,,1728.89,0
3076010,14:18:54,14:18:54,8922,8,,,,2196.98,0
3076010,14:20:00,14:20:00,10130,9,,,,2607.84,0
3076010,14:21:03,14:21:03,721,10,,,,2959.76,0
3076010,14:21:23,14:21:23,9556,11,,,,3100.03,0
3076010,14:22:00,14:22:00,9958,12,,,,3375.98,
3076010,14:23:50,14:23:50,2285,13,,,,3832.42,0
3076010,14:24:31,14:24:31,2286,14,,,,3962.56,0
3076010,14:25:12,14:25:12,2287,15,,,,4135.55,0
3076010,14:26:15,14:26:15,2288,16,,,,4312.14,0
3076010,14:27:22,14:27:22,10739,17,,,,4508.07,0
3076010,14:29:12,14:29:12,4166,18,,,,4917.49,0
3076010,14:30:00,14:30:00,4167,19,,,,5069.41,0
3076010,14:31:00,14:31:00,10741,20,,1,,5347.24,
3076080,14:10:00,14:10:00,8651,1,,,1,0,
3076080,14:11:07,14:11:07,715,2,,,,227.41,0
3076080,14:12:31,14:12:31,716,3,,,,500.44,0
3076080,14:14:00,14:14:00,717,4,,,,814.31,0
3076080,14:15:31,14:15:31,718,5,,,,1158.34,0
3076080,14:17:00,14:17:00,719,6,,,,1454.24,
3076080,14:17:44,14:17:44,10766,7,,,,1728.89,0
3076080,14:18:54,14:18:54,8922,8,,,,2196.98,0
3076080,14:20:00,14:20:00,10130,9,,,,2607.84,0
3076080,14:21:03,14:21:03,721,10,,,,2959.76,0
3076080,14:21:23,14:21:23,9556,11,,,,3100.03,0
3076080,14:22:00,14:22:00,9958,12,,,,3375.98,
3076080,14:23:50,14:23:50,2285,13,,,,3832.42,0
3076080,14:24:31,14:24:31,2286,14,,,,3962.56,0
3076080,14:25:12,14:25:12,2287,15,,,,4135.55,0
3076080,14:26:15,14:26:15,2288,16,,,,4312.14,0
3076080,14:27:22,14:27:22,10739,17,,,,4508.07,0
3076080,14:29:12,14:29:12,4166,18,,,,4917.49,0
3076080,14:30:00,14:30:00,4167,19,,,,5069.41,0
3076080,14:31:00,14:31:00,10741,20,,1,,5347.24,
3076110,14:10:00,14:10:00,8651,1,,,1,0,
3076110,14:11:07,14:11:07,715,2,,,,227.41,0
3076110,14:12:31,14:12:31,716,3,,,,500.44,0
3076110,14:14:00,14:14:00,717,4,,,,814.31,0
3076110,14:15:31,14:15:31,718,5,,,,1158.34,0
3076110,14:17:00,14:17:00,719,6,,,,1454.24,
3076110,14:17:44,14:17:44,10766,7,,,,1728.89,0
3076110,14:18:54,14:18:54,8922,8,,,,2196.98,0
3076110,14:20:00,14:20:00,10130,9,,,,2607.84,0
3076110,14:21:03,14:21:03,721,10,,,,2959.76,0
3076110,14:21:23,14:21:23,9556,11,,,,3100.03,0
3076110,14:22:00,14:22:00,9958,12,,,,3375.98,
3076110,14:23:50,14:23:50,2285,13,,,,3832.42,0
3076110,14:24:31,14:24:31,2286,14,,,,3962.56,0
3076110,14:25:12,14:25:12,2287,15,,,,4135.55,0
3076110,14:26:15,14:26:15,2288,16,,,,4312.14,0
3076110,14:27:22,14:27:22,10739,17,,,,4508.07,0
3076110,14:29:12,14:29:12,4166,18,,,,4917.49,0
3076110,14:30:00,14:30:00,4167,19,,,,5069.41,0
3076110,14:31:00,14:31:00,10741,20,,1,,5347.24,
3180020,21:07:00,21:07:00,719,1,,,1,0,
3180020,21:07:46,21:07:46,10766,2,,,,271.3,0
3180020,21:08:55,21:08:55,8922,3,,,,739.39,0
3180020,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180020,21:11:04,21:11:04,721,5,,,,1502.17,0
3180020,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180020,21:12:00,21:12:00,9958,7,,,,1918.39,
3180020,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180020,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180020,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180020,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180020,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180020,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180020,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180020,21:20:00,21:20:00,10741,15,,1,,3889.65,
3180030,21:07:00,21:07:00,719,1,,,1,0,
3180030,21:07:46,21:07:46,10766,2,,,,271.3,0
3180030,21:08:55,21:08:55,8922,3,,,,739.39,0
3180030,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180030,21:11:04,21:11:04,721,5,,,,1502.17,0
3180030,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180030,21:12:00,21:12:00,9958,7,,,,1918.39,
3180030,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180030,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180030,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180030,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180030,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180030,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180030,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180030,21:20:00,21:20:00,10741,15,,1,,3889.65,
3180040,21:07:00,21:07:00,719,1,,,1,0,
3180040,21:07:46,21:07:46,10766,2,,,,271.3,0
3180040,21:08:55,21:08:55,8922,3,,,,739.39,0
3180040,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180040,21:11:04,21:11:04,721,5,,,,1502.17,0
3180040,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180040,21:12:00,21:12:00,9958,7,,,,1918.39,
3180040,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180040,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180040,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180040,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180040,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180040,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180040,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180040,21:20:00,21:20:00,10741,15,,1,,3889.65,
3180050,21:07:00,21:07:00,719,1,,,1,0,
3180050,21:07:46,21:07:46,10766,2,,,,271.3,0
3180050,21:08:55,21:08:55,8922,3,,,,739.39,0
3180050,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180050,21:11:04,21:11:04,721,5,,,,1502.17,0
3180050,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180050,21:12:00,21:12:00,9958,7,,,,1918.39,
3180050,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180050,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180050,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180050,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180050,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180050,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180050,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180050,21:20:00,21:20:00,10741,15,,1,,3889.65,
3180060,21:07:00,21:07:00,719,1,,,1,0,
3180060,21:07:46,21:07:46,10766,2,,,,271.3,0
3180060,21:08:55,21:08:55,8922,3,,,,739.39,0
3180060,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180060,21:11:04,21:11:04,721,5,,,,1502.17,0
3180060,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180060,21:12:00,21:12:00,9958,7,,,,1918.39,
3180060,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180060,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180060,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180060,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180060,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180060,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180060,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180060,21:20:00,21:20:00,10741,15,,1,,3889.65,
3180090,21:07:00,21:07:00,719,1,,,1,0,
3180090,21:07:46,21:07:46,10766,2,,,,271.3,0
3180090,21:08:55,21:08:55,8922,3,,,,739.39,0
3180090,21:10:00,21:10:00,10130,4,,,,1150.25,0
3180090,21:11:04,21:11:04,721,5,,,,1502.17,0
3180090,21:11:23,21:11:23,9556,6,,,,1642.44,0
3180090,21:12:00,21:12:00,9958,7,,,,1918.39,
3180090,21:13:38,21:13:38,2285,8,,,,2374.83,0
3180090,21:14:14,21:14:14,2286,9,,,,2504.97,0
3180090,21:14:51,21:14:51,2287,10,,,,2677.96,0
3180090,21:15:47,21:15:47,2288,11,,,,2854.55,0
3180090,21:16:46,21:16:46,10739,12,,,,3050.48,0
3180090,21:18:24,21:18:24,4166,13,,,,3459.9,0
3180090,21:19:06,21:19:06,4167,14,,,,3611.82,0
3180090,21:20:00,21:20:00,10741,15,,1,,3889.65,
3284070,15:30:00,15:30:00,8651,1,,,1,0,
3284070,15:31:07,15:31:07,715,2,,,,227.41,0
3284070,15:32:31,15:32:31,716,3,,,,500.44,0
3284070,15:34:00,15:34:00,717,4,,,,814.31,0
3284070,15:35:31,15:35:31,718,5,,,,1158.34,0
3284070,15:37:00,15:37:00,719,6,,,,1454.24,
3284070,15:37:44,15:37:44,10766,7,,,,1728.89,0
3284070,15:38:54,15:38:54,8922,8,,,,2196.98,0
3284070,15:40:00,15:40:00,10130,9,,,,2607.84,0
3284070,15:41:03,15:41:03,721,10,,,,2959.76,0
3284070,15:41:23,15:41:23,9556,11,,,,3100.03,0
3284070,15:42:00,15:42:00,9958,12,,,,3375.98,
3284070,15:43:50,15:43:50,2285,13,,,,3832.42,0
3284070,15:44:31,15:44:31,2286,14,,,,3962.56,0
3284070,15:45:12,15:45:12,2287,15,,,,4135.55,0
3284070,15:46:15,15:46:15,2288,16,,,,4312.14,0
3284070,15:47:22,15:47:22,10739,17,,,,4508.07,0
3284070,15:49:12,15:49:12,4166,18,,,,4917.49,0
3284070,15:50:00,15:50:00,4167,19,,,,5069.41,0
3284070,15:51:00,15:51:00,10741,20,,1,,5347.24,
3284100,15:30:00,15:30:00,8651,1,,,1,0,
3284100,15:31:07,15:31:07,715,2,,,,227.41,0
3284100,15:32:31,15:32:31,716,3,,,,500.44,0
3284100,15:34:00,15:34:00,717,4,,,,814.31,0
3284100,15:35:31,15:35:31,718,5,,,,1158.34,0
3284100,15:37:00,15:37:00,719,6,,,,1454.24,
3284100,15:37:44,15:37:44,10766,7,,,,1728.89,0
3284100,15:38:54,15:38:54,8922,8,,,,2196.98,0
3284100,15:40:00,15:40:00,10130,9,,,,2607.84,0
3284100,15:41:03,15:41:03,721,10,,,,2959.76,0
3284100,15:41:23,15:41:23,9556,11,,,,3100.03,0
3284100,15:42:00,15:42:00,9958,12,,,,3375.98,
3284100,15:43:50,15:43:50,2285,13,,,,3832.42,0
3284100,15:44:31,15:44:31,2286,14,,,,3962.56,0
3284100,15:45:12,15:45:12,2287,15,,,,4135.55,0
3284100,15:46:15,15:46:15,2288,16,,,,4312.14,0
3284100,15:47:22,15:47:22,10739,17,,,,4508.07,0
3284100,15:49:12,15:49:12,4166,18,,,,4917.49,0
3284100,15:50:00,15:50:00,4167,19,,,,5069.41,0
3284100,15:51:00,15:51:00,10741,20,,1,,5347.24,
3481070,14:00:00,14:00:00,8651,1,,,1,0,
3481070,14:01:07,14:01:07,715,2,,,,227.41,0
3481070,14:02:31,14:02:31,716,3,,,,500.44,0
3481070,14:04:00,14:04:00,717,4,,,,814.31,0
3481070,14:05:31,14:05:31,718,5,,,,1158.34,0
3481070,14:07:00,14:07:00,719,6,,,,1454.24,
3481070,14:07:44,14:07:44,10766,7,,,,1728.89,0
3481070,14:08:54,14:08:54,8922,8,,,,2196.98,0
3481070,14:10:00,14:10:00,10130,9,,,,2607.84,0
3481070,14:11:03,14:11:03,721,10,,,,2959.76,0
3481070,14:11:23,14:11:23,9556,11,,,,3100.03,0
3481070,14:12:00,14:12:00,9958,12,,,,3375.98,
3481070,14:13:50,14:13:50,2285,13,,,,3832.42,0
3481070,14:14:31,14:14:31,2286,14,,,,3962.56,0
3481070,14:15:12,14:15:12,2287,15,,,,4135.55,0
3481070,14:16:15,14:16:15,2288,16,,,,4312.14,0
3481070,14:17:22,14:17:22,10739,17,,,,4508.07,0
3481070,14:19:12,14:19:12,4166,18,,,,4917.49,0
3481070,14:20:00,14:20:00,4167,19,,,,5069.41,0
3481070,14:21:00,14:21:00,10741,20,,1,,5347.24,
3481100,14:00:00,14:00:00,8651,1,,,1,0,
3481100,14:01:07,14:01:07,715,2,,,,227.41,0
3481100,14:02:31,14:02:31,716,3,,,,500.44,0
3481100,14:04:00,14:04:00,717,4,,,,814.31,0
3481100,14:05:31,14:05:31,718,5,,,,1158.34,0
3481100,14:07:00,14:07:00,719,6,,,,1454.24,
3481100,14:07:44,14:07:44,10766,7,,,,1728.89,0
3481100,14:08:54,14:08:54,8922,8,,,,2196.98,0
3481100,14:10:00,14:10:00,10130,9,,,,2607.84,0
3481100,14:11:03,14:11:03,721,10,,,,2959.76,0
3481100,14:11:23,14:11:23,9556,11,,,,3100.03,0
3481100,14:12:00,14:12:00,9958,12,,,,3375.98,
3481100,14:13:50,14:13:50,2285,13,,,,3832.42,0
3481100,14:14:31,14:14:31,2286,14,,,,3962.56,0
3481100,14:15:12,14:15:12,2287,15,,,,4135.55,0
3481100,14:16:15,14:16:15,2288,16,,,,4312.14,0
3481100,14:17:22,14:17:22,10739,17,,,,4508.07,0
3481100,14:19:12,14:19:12,4166,18,,,,4917.49,0
3481100,14:20:00,14:20:00,4167,19,,,,5069.41,0
3481100,14:21:00,14:21:00,10741,20,,1,,5347.24,
3708020,22:07:00,22:07:00,719,1,,,1,0,
3708020,22:07:46,22:07:46,10766,2,,,,271.3,0
3708020,22:08:55,22:08:55,8922,3,,,,739.39,0
3708020,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708020,22:11:04,22:11:04,721,5,,,,1502.17,0
3708020,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708020,22:12:00,22:12:00,9958,7,,,,1918.39,
3708020,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708020,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708020,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708020,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708020,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708020,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708020,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708020,22:20:00,22:20:00,10741,15,,1,,3889.65,
3708030,22:07:00,22:07:00,719,1,,,1,0,
3708030,22:07:46,22:07:46,10766,2,,,,271.3,0
3708030,22:08:55,22:08:55,8922,3,,,,739.39,0
3708030,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708030,22:11:04,22:11:04,721,5,,,,1502.17,0
3708030,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708030,22:12:00,22:12:00,9958,7,,,,1918.39,
3708030,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708030,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708030,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708030,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708030,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708030,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708030,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708030,22:20:00,22:20:00,10741,15,,1,,3889.65,
3708040,22:07:00,22:07:00,719,1,,,1,0,
3708040,22:07:46,22:07:46,10766,2,,,,271.3,0
3708040,22:08:55,22:08:55,8922,3,,,,739.39,0
3708040,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708040,22:11:04,22:11:04,721,5,,,,1502.17,0
3708040,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708040,22:12:00,22:12:00,9958,7,,,,1918.39,
3708040,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708040,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708040,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708040,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708040,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708040,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708040,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708040,22:20:00,22:20:00,10741,15,,1,,3889.65,
3708050,22:07:00,22:07:00,719,1,,,1,0,
3708050,22:07:46,22:07:46,10766,2,,,,271.3,0
3708050,22:08:55,22:08:55,8922,3,,,,739.39,0
3708050,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708050,22:11:04,22:11:04,721,5,,,,1502.17,0
3708050,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708050,22:12:00,22:12:00,9958,7,,,,1918.39,
3708050,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708050,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708050,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708050,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708050,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708050,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708050,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708050,22:20:00,22:20:00,10741,15,,1,,3889.65,
3708060,22:07:00,22:07:00,719,1,,,1,0,
3708060,22:07:46,22:07:46,10766,2,,,,271.3,0
3708060,22:08:55,22:08:55,8922,3,,,,739.39,0
3708060,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708060,22:11:04,22:11:04,721,5,,,,1502.17,0
3708060,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708060,22:12:00,22:12:00,9958,7,,,,1918.39,
3708060,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708060,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708060,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708060,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708060,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708060,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708060,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708060,22:20:00,22:20:00,10741,15,,1,,3889.65,
3708090,22:07:00,22:07:00,719,1,,,1,0,
3708090,22:07:46,22:07:46,10766,2,,,,271.3,0
3708090,22:08:55,22:08:55,8922,3,,,,739.39,0
3708090,22:10:00,22:10:00,10130,4,,,,1150.25,0
3708090,22:11:04,22:11:04,721,5,,,,1502.17,0
3708090,22:11:23,22:11:23,9556,6,,,,1642.44,0
3708090,22:12:00,22:12:00,9958,7,,,,1918.39,
3708090,22:13:38,22:13:38,2285,8,,,,2374.83,0
3708090,22:14:14,22:14:14,2286,9,,,,2504.97,0
3708090,22:14:51,22:14:51,2287,10,,,,2677.96,0
3708090,22:15:47,22:15:47,2288,11,,,,2854.55,0
3708090,22:16:46,22:16:46,10739,12,,,,3050.48,0
3708090,22:18:24,22:18:24,4166,13,,,,3459.9,0
3708090,22:19:06,22:19:06,4167,14,,,,3611.82,0
3708090,22:20:00,22:20:00,10741,15,,1,,3889.65,
3934010,22:16:00,22:16:00,719,1,,,1,0,
3934010,22:16:46,22:16:46,10766,2,,,,271.3,0
3934010,22:17:55,22:17:55,8922,3,,,,739.39,0
3934010,22:19:00,22:19:00,10130,4,,,,1150.25,0
3934010,22:20:04,22:20:04,721,5,,,,1502.17,0
3934010,22:20:23,22:20:23,9556,6,,,,1642.44,0
3934010,22:21:00,22:21:00,9958,7,,,,1918.39,
3934010,22:22:38,22:22:38,2285,8,,,,2374.83,0
3934010,22:23:14,22:23:14,2286,9,,,,2504.97,0
3934010,22:23:51,22:23:51,2287,10,,,,2677.96,0
3934010,22:24:47,22:24:47,2288,11,,,,2854.55,0
3934010,22:25:46,22:25:46,10739,12,,,,3050.48,0
3934010,22:27:24,22:27:24,4166,13,,,,3459.9,0
3934010,22:28:06,22:28:06,4167,14,,,,3611.82,0
3934010,22:29:00,22:29:00,10741,15,,1,,3889.65,
3934080,22:16:00,22:16:00,719,1,,,1,0,
3934080,22:16:46,22:16:46,10766,2,,,,271.3,0
3934080,22:17:55,22:17:55,8922,3,,,,739.39,0
3934080,22:19:00,22:19:00,10130,4,,,,1150.25,0
3934080,22:20:04,22:20:04,721,5,,,,1502.17,0
3934080,22:20:23,22:20:23,9556,6,,,,1642.44,0
3934080,22:21:00,22:21:00,9958,7,,,,1918.39,
3934080,22:22:38,22:22:38,2285,8,,,,2374.83,0
3934080,22:23:14,22:23:14,2286,9,,,,2504.97,0
3934080,22:23:51,22:23:51,2287,10,,,,2677.96,0
3934080,22:24:47,22:24:47,2288,11,,,,2854.55,0
3934080,22:25:46,22:25:46,10739,12,,,,3050.48,0
3934080,22:27:24,22:27:24,4166,13,,,,3459.9,0
3934080,22:28:06,22:28:06,4167,14,,,,3611.82,0
3934080,22:29:00,22:29:00,10741,15,,1,,3889.65,
3934110,22:16:00,22:16:00,719,1,,,1,0,
3934110,22:16:46,22:16:46,10766,2,,,,271.3,0
3934110,22:17:55,22:17:55,8922,3,,,,739.39,0
3934110,22:19:00,22:19:00,10130,4,,,,1150.25,0
3934110,22:20:04,22:20:04,721,5,,,,1502.17,0
3934110,22:20:23,22:20:23,9556,6,,,,1642.44,0
3934110,22:21:00,22:21:00,9958,7,,,,1918.39,
3934110,22:22:38,22:22:38,2285,8,,,,2374.83,0
3934110,22:23:14,22:23:14,2286,9,,,,2504.97,0
3934110,22:23:51,22:23:51,2287,10,,,,2677.96,0
3934110,22:24:47,22:24:47,2288,11,,,,2854.55,0
3934110,22:25:46,22:25:46,10739,12,,,,3050.48,0
3934110,22:27:24,22:27:24,4166,13,,,,3459.9,0
3934110,22:28:06,22:28:06,4167,14,,,,3611.82,0
3934110,22:29:00,22:29:00,10741,15,,1,,3889.65,
4084010,24:16:00,24:16:00,719,1,,,1,0,
4084010,24:16:46,24:16:46,10766,2,,,,271.3,0
4084010,24:17:55,24:17:55,8922,3,,,,739.39,0
4084010,24:19:00,24:19:00,10130,4,,,,1150.25,0
4084010,24:20:04,24:20:04,721,5,,,,1502.17,0
4084010,24:20:23,24:20:23,9556,6,,,,1642.44,0
4084010,24:21:00,24:21:00,9958,7,,,,1918.39,
4084010,24:22:38,24:22:38,2285,8,,,,2374.83,0
4084010,24:23:14,24:23:14,2286,9,,,,2504.97,0
4084010,24:23:51,24:23:51,2287,10,,,,2677.96,0
4084010,24:24:47,24:24:47,2288,11,,,,2854.55,0
4084010,24:25:46,24:25:46,10739,12,,,,3050.48,0
4084010,24:27:24,24:27:24,4166,13,,,,3459.9,0
4084010,24:28:06,24:28:06,4167,14,,,,3611.82,0
4084010,24:29:00,24:29:00,10741,15,,1,,3889.65,
4084080,24:16:00,24:16:00,719,1,,,1,0,
4084080,24:16:46,24:16:46,10766,2,,,,271.3,0
4084080,24:17:55,24:17:55,8922,3,,,,739.39,0
4084080,24:19:00,24:19:00,10130,4,,,,1150.25,0
4084080,24:20:04,24:20:04,721,5,,,,1502.17,0
4084080,24:20:23,24:20:23,9556,6,,,,1642.44,0
4084080,24:21:00,24:21:00,9958,7,,,,1918.39,
4084080,24:22:38,24:22:38,2285,8,,,,2374.83,0
4084080,24:23:14,24:23:14,2286,9,,,,2504.97,0
4084080,24:23:51,24:23:51,2287,10,,,,2677.96,0
4084080,24:24:47,24:24:47,2288,11,,,,2854.55,0
4084080,24:25:46,24:25:46,10739,12,,,,3050.48,0
4084080,24:27:24,24:27:24,4166,13,,,,3459.9,0
4084080,24:28:06,24:28:06,4167,14,,,,3611.82,0
4084080,24:29:00,24:29:00,10741,15,,1,,3889.65,
4084110,24:16:00,24:16:00,719,1,,,1,0,
4084110,24:16:46,24:16:46,10766,2,,,,271.3,0
4084110,24:17:55,24:17:55,8922,3,,,,739.39,0
4084110,24:19:00,24:19:00,10130,4,,,,1150.25,0
4084110,24:20:04,24:20:04,721,5,,,,1502.17,0
4084110,24:20:23,24:20:23,9556,6,,,,1642.44,0
4084110,24:21:00,24:21:00,9958,7,,,,1918.39,
4084110,24:22:38,24:22:38,2285,8,,,,2374.83,0
4084110,24:23:14,24:23:14,2286,9,,,,2504.97,0
4084110,24:23:51,24:23:51,2287,10,,,,2677.96,0
4084110,24:24:47,24:24:47,2288,11,,,,2854.55,0
4084110,24:25:46,24:25:46,10739,12,,,,3050.48,0
4084110,24:27:24,24:27:24,4166,13,,,,3459.9,0
4084110,24:28:06,24:28:06,4167,14,,,,3611.82,0
4084110,24:29:00,24:29:00,10741,15,,1,,3889.65,
4119070,12:00:00,12:00:00,8651,1,,,1,0,
4119070,12:01:07,12:01:07,715,2,,,,227.41,0
4119070,12:02:31,12:02:31,716,3,,,,500.44,0
4119070,12:04:00,12:04:00,717,4,,,,814.31,0
4119070,12:05:31,12:05:31,718,5,,,,1158.34,0
4119070,12:07:00,12:07:00,719,6,,,,1454.24,
4119070,12:07:44,12:07:44,10766,7,,,,1728.89,0
4119070,12:08:54,12:08:54,8922,8,,,,2196.98,0
4119070,12:10:00,12:10:00,10130,9,,,,2607.84,0
4119070,12:11:03,12:11:03,721,10,,,,2959.76,0
4119070,12:11:23,12:11:23,9556,11,,,,3100.03,0
4119070,12:12:00,12:12:00,9958,12,,,,3375.98,
4119070,12:13:50,12:13:50,2285,13,,,,3832.42,0
4119070,12:14:31,12:14:31,2286,14,,,,3962.56,0
4119070,12:15:12,12:15:12,2287,15,,,,4135.55,0
4119070,12:16:15,12:16:15,2288,16,,,,4312.14,0
4119070,12:17:22,12:17:22,10739,17,,,,4508.07,0
4119070,12:19:12,12:19:12,4166,18,,,,4917.49,0
4119070,12:20:00,12:20:00,4167,19,,,,5069.41,0
4119070,12:21:00,12:21:00,10741,20,,1,,5347.24,
4119100,12:00:00,12:00:00,8651,1,,,1,0,
4119100,12:01:07,12:01:07,715,2,,,,227.41,0
4119100,12:02:31,12:02:31,716,3,,,,500.44,0
4119100,12:04:00,12:04:00,717,4,,,,814.31,0
4119100,12:05:31,12:05:31,718,5,,,,1158.34,0
4119100,12:07:00,12:07:00,719,6,,,,1454.24,
4119100,12:07:44,12:07:44,10766,7,,,,1728.89,0
4119100,12:08:54,12:08:54,8922,8,,,,2196.98,0
4119100,12:10:00,12:10:00,10130,9,,,,2607.84,0
4119100,12:11:03,12:11:03,721,10,,,,2959.76,0
4119100,12:11:23,12:11:23,9556,11,,,,3100.03,0
4119100,12:12:00,12:12:00,9958,12,,,,3375.98,
4119100,12:13:50,12:13:50,2285,13,,,,3832.42,0
4119100,12:14:31,12:14:31,2286,14,,,,3962.56,0
4119100,12:15:12,12:15:12,2287,15,,,,4135.55,0
4119100,12:16:15,12:16:15,2288,16,,,,4312.14,0
4119100,12:17:22,12:17:22,10739,17,,,,4508.07,0
4119100,12:19:12,12:19:12,4166,18,,,,4917.49,0
4119100,12:20:00,12:20:00,4167,19,,,,5069.41,0
4119100,12:21:00,12:21:00,10741,20,,1,,5347.24,
5262010,15:10:00,15:10:00,8651,1,,,1,0,
5262010,15:11:07,15:11:07,715,2,,,,227.41,0
5262010,15:12:31,15:12:31,716,3,,,,500.44,0
5262010,15:14:00,15:14:00,717,4,,,,814.31,0
5262010,15:15:31,15:15:31,718,5,,,,1158.34,0
5262010,15:17:00,15:17:00,719,6,,,,1454.24,
5262010,15:17:44,15:17:44,10766,7,,,,1728.89,0
5262010,15:18:54,15:18:54,8922,8,,,,2196.98,0
5262010,15:20:00,15:20:00,10130,9,,,,2607.84,0
5262010,15:21:03,15:21:03,721,10,,,,2959.76,0
5262010,15:21:23,15:21:23,9556,11,,,,3100.03,0
5262010,15:22:00,15:22:00,9958,12,,,,3375.98,
5262010,15:23:50,15:23:50,2285,13,,,,3832.42,0
5262010,15:24:31,15:24:31,2286,14,,,,3962.56,0
5262010,15:25:12,15:25:12,2287,15,,,,4135.55,0
5262010,15:26:15,15:26:15,2288,16,,,,4312.14,0
5262010,15:27:22,15:27:22,10739,17,,,,4508.07,0
5262010,15:29:12,15:29:12,4166,18,,,,4917.49,0
5262010,15:30:00,15:30:00,4167,19,,,,5069.41,0
5262010,15:31:00,15:31:00,10741,20,,1,,5347.24,
5262080,15:10:00,15:10:00,8651,1,,,1,0,
5262080,15:11:07,15:11:07,715,2,,,,227.41,0
5262080,15:12:31,15:12:31,716,3,,,,500.44,0
5262080,15:14:00,15:14:00,717,4,,,,814.31,0
5262080,15:15:31,15:15:31,718,5,,,,1158.34,0
5262080,15:17:00,15:17:00,719,6,,,,1454.24,
5262080,15:17:44,15:17:44,10766,7,,,,1728.89,0
5262080,15:18:54,15:18:54,8922,8,,,,2196.98,0
5262080,15:20:00,15:20:00,10130,9,,,,2607.84,0
5262080,15:21:03,15:21:03,721,10,,,,2959.76,0
5262080,15:21:23,15:21:23,9556,11,,,,3100.03,0
5262080,15:22:00,15:22:00,9958,12,,,,3375.98,
5262080,15:23:50,15:23:50,2285,13,,,,3832.42,0
5262080,15:24:31,15:24:31,2286,14,,,,3962.56,0
5262080,15:25:12,15:25:12,2287,15,,,,4135.55,0
5262080,15:26:15,15:26:15,2288,16,,,,4312.14,0
5262080,15:27:22,15:27:22,10739,17,,,,4508.07,0
5262080,15:29:12,15:29:12,4166,18,,,,4917.49,0
5262080,15:30:00,15:30:00,4167,19,,,,5069.41,0
5262080,15:31:00,15:31:00,10741,20,,1,,5347.24,
5262110,15:10:00,15:10:00,8651,1,,,1,0,
5262110,15:11:07,15:11:07,715,2,,,,227.41,0
5262110,15:12:31,15:12:31,716,3,,,,500.44,0
5262110,15:14:00,15:14:00,717,4,,,,814.31,0
5262110,15:15:31,15:15:31,718,5,,,,1158.34,0
5262110,15:17:00,15:17:00,719,6,,,,1454.24,
5262110,15:17:44,15:17:44,10766,7,,,,1728.89,0
5262110,15:18:54,15:18:54,8922,8,,,,2196.98,0
5262110,15:20:00,15:20:00,10130,9,,,,2607.84,0
5262110,15:21:03,15:21:03,721,10,,,,2959.76,0
5262110,15:21:23,15:21:23,9556,11,,,,3100.03,0
5262110,15:22:00,15:22:00,9958,12,,,,3375.98,
5262110,15:23:50,15:23:50,2285,13,,,,3832.42,0
5262110,15:24:31,15:24:31,2286,14,,,,3962.56,0
5262110,15:25:12,15:25:12,2287,15,,,,4135.55,0
5262110,15:26:15,15:26:15,2288,16,,,,4312.14,0
5262110,15:27:22,15:27:22,10739,17,,,,4508.07,0
5262110,15:29:12,15:29:12,4166,18,,,,4917.49,0
5262110,15:30:00,15:30:00,4167,19,,,,5069.41,0
5262110,15:31:00,15:31:00,10741,20,,1,,5347.24,
528070,16:00:00,16:00:00,8651,1,,,1,0,
528070,16:01:07,16:01:07,715,2,,,,227.41,0
528070,16:02:31,16:02:31,716,3,,,,500.44,0
528070,16:04:00,16:04:00,717,4,,,,814.31,0
528070,16:05:31,16:05:31,718,5,,,,1158.34,0
528070,16:07:00,16:07:00,719,6,,,,1454.24,
528070,16:07:44,16:07:44,10766,7,,,,1728.89,0
528070,16:08:54,16:08:54,8922,8,,,,2196.98,0
528070,16:10:00,16:10:00,10130,9,,,,2607.84,0
528070,16:11:03,16:11:03,721,10,,,,2959.76,0
528070,16:11:23,16:11:23,9556,11,,,,3100.03,0
528070,16:12:00,16:12:00,9958,12,,,,3375.98,
528070,16:13:50,16:13:50,2285,13,,,,3832.42,0
528070,16:14:31,16:14:31,2286,14,,,,3962.56,0
528070,16:15:12,16:15:12,2287,15,,,,4135.55,0
528070,16:16:15,16:16:15,2288,16,,,,4312.14,0
528070,16:17:22,16:17:22,10739,17,,,,4508.07,0
528070,16:19:12,16:19:12,4166,18,,,,4917.49,0
528070,16:20:00,16:20:00,4167,19,,,,5069.41,0
528070,16:21:00,16:21:00,10741,20,,1,,5347.24,
528100,16:00:00,16:00:00,8651,1,,,1,0,
528100,16:01:07,16:01:07,715,2,,,,227.41,0
528100,16:02:31,16:02:31,716,3,,,,500.44,0
528100,16:04:00,16:04:00,717,4,,,,814.31,0
528100,16:05:31,16:05:31,718,5,,,,1158.34,0
528100,16:07:00,16:07:00,719,6,,,,1454.24,
528100,16:07:44,16:07:44,10766,7,,,,1728.89,0
528100,16:08:54,16:08:54,8922,8,,,,2196.98,0
528100,16:10:00,16:10:00,10130,9,,,,2607.84,0
528100,16:11:03,16:11:03,721,10,,,,2959.76,0
528100,16:11:23,16:11:23,9556,11,,,,3100.03,0
528100,16:12:00,16:12:00,9958,12,,,,3375.98,
528100,16:13:50,16:13:50,2285,13,,,,3832.42,0
528100,16:14:31,16:14:31,2286,14,,,,3962.56,0
528100,16:15:12,16:15:12,2287,15,,,,4135.55,0
528100,16:16:15,16:16:15,2288,16,,,,4312.14,0
528100,16:17:22,16:17:22,10739,17,,,,4508.07,0
528100,16:19:12,16:19:12,4166,18,,,,4917.49,0
528100,16:20:00,16:20:00,4167,19,,,,5069.41,0
528100,16:21:00,16:21:00,10741,20,,1,,5347.24,
5361020,07:32:00,07:32:00,8651,1,,,1,0,
5361020,07:33:07,07:33:07,715,2,,,,227.41,0
5361020,07:34:31,07:34:31,716,3,,,,500.44,0
5361020,07:36:00,07:36:00,717,4,,,,814.31,0
5361020,07:37:31,07:37:31,718,5,,,,1158.34,0
5361020,07:39:00,07:39:00,719,6,,,,1454.24,
5361020,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361020,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361020,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361020,07:43:52,07:43:52,721,10,,,,2959.76,0
5361020,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361020,07:45:00,07:45:00,9958,12,,,,3375.98,
5361020,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361020,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361020,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361020,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361020,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361020,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361020,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361020,07:53:00,07:53:00,10741,20,,1,,5347.24,
5361030,07:32:00,07:32:00,8651,1,,,1,0,
5361030,07:33:07,07:33:07,715,2,,,,227.41,0
5361030,07:34:31,07:34:31,716,3,,,,500.44,0
5361030,07:36:00,07:36:00,717,4,,,,814.31,0
5361030,07:37:31,07:37:31,718,5,,,,1158.34,0
5361030,07:39:00,07:39:00,719,6,,,,1454.24,
5361030,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361030,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361030,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361030,07:43:52,07:43:52,721,10,,,,2959.76,0
5361030,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361030,07:45:00,07:45:00,9958,12,,,,3375.98,
5361030,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361030,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361030,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361030,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361030,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361030,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361030,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361030,07:53:00,07:53:00,10741,20,,1,,5347.24,
5361040,07:32:00,07:32:00,8651,1,,,1,0,
5361040,07:33:07,07:33:07,715,2,,,,227.41,0
5361040,07:34:31,07:34:31,716,3,,,,500.44,0
5361040,07:36:00,07:36:00,717,4,,,,814.31,0
5361040,07:37:31,07:37:31,718,5,,,,1158.34,0
5361040,07:39:00,07:39:00,719,6,,,,1454.24,
5361040,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361040,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361040,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361040,07:43:52,07:43:52,721,10,,,,2959.76,0
5361040,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361040,07:45:00,07:45:00,9958,12,,,,3375.98,
5361040,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361040,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361040,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361040,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361040,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361040,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361040,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361040,07:53:00,07:53:00,10741,20,,1,,5347.24,
5361050,07:32:00,07:32:00,8651,1,,,1,0,
5361050,07:33:07,07:33:07,715,2,,,,227.41,0
5361050,07:34:31,07:34:31,716,3,,,,500.44,0
5361050,07:36:00,07:36:00,717,4,,,,814.31,0
5361050,07:37:31,07:37:31,718,5,,,,1158.34,0
5361050,07:39:00,07:39:00,719,6,,,,1454.24,
5361050,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361050,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361050,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361050,07:43:52,07:43:52,721,10,,,,2959.76,0
5361050,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361050,07:45:00,07:45:00,9958,12,,,,3375.98,
5361050,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361050,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361050,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361050,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361050,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361050,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361050,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361050,07:53:00,07:53:00,10741,20,,1,,5347.24,
5361060,07:32:00,07:32:00,8651,1,,,1,0,
5361060,07:33:07,07:33:07,715,2,,,,227.41,0
5361060,07:34:31,07:34:31,716,3,,,,500.44,0
5361060,07:36:00,07:36:00,717,4,,,,814.31,0
5361060,07:37:31,07:37:31,718,5,,,,1158.34,0
5361060,07:39:00,07:39:00,719,6,,,,1454.24,
5361060,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361060,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361060,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361060,07:43:52,07:43:52,721,10,,,,2959.76,0
5361060,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361060,07:45:00,07:45:00,9958,12,,,,3375.98,
5361060,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361060,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361060,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361060,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361060,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361060,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361060,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361060,07:53:00,07:53:00,10741,20,,1,,5347.24,
5361090,07:32:00,07:32:00,8651,1,,,1,0,
5361090,07:33:07,07:33:07,715,2,,,,227.41,0
5361090,07:34:31,07:34:31,716,3,,,,500.44,0
5361090,07:36:00,07:36:00,717,4,,,,814.31,0
5361090,07:37:31,07:37:31,718,5,,,,1158.34,0
5361090,07:39:00,07:39:00,719,6,,,,1454.24,
5361090,07:39:53,07:39:53,10766,7,,,,1728.89,0
5361090,07:41:17,07:41:17,8922,8,,,,2196.98,0
5361090,07:42:36,07:42:36,10130,9,,,,2607.84,0
5361090,07:43:52,07:43:52,721,10,,,,2959.76,0
5361090,07:44:15,07:44:15,9556,11,,,,3100.03,0
5361090,07:45:00,07:45:00,9958,12,,,,3375.98,
5361090,07:46:38,07:46:38,2285,13,,,,3832.42,0
5361090,07:47:14,07:47:14,2286,14,,,,3962.56,0
5361090,07:47:51,07:47:51,2287,15,,,,4135.55,0
5361090,07:48:47,07:48:47,2288,16,,,,4312.14,0
5361090,07:49:46,07:49:46,10739,17,,,,4508.07,0
5361090,07:51:24,07:51:24,4166,18,,,,4917.49,0
5361090,07:52:06,07:52:06,4167,19,,,,5069.41,0
5361090,07:53:00,07:53:00,10741,20,,1,,5347.24,
5388010,10:10:00,10:10:00,8651,1,,,1,0,
5388010,10:11:07,10:11:07,715,2,,,,227.41,0
5388010,10:12:31,10:12:31,716,3,,,,500.44,0
5388010,10:14:00,10:14:00,717,4,,,,814.31,0
5388010,10:15:31,10:15:31,718,5,,,,1158.34,0
5388010,10:17:00,10:17:00,719,6,,,,1454.24,
5388010,10:17:44,10:17:44,10766,7,,,,1728.89,0
5388010,10:18:54,10:18:54,8922,8,,,,2196.98,0
5388010,10:20:00,10:20:00,10130,9,,,,2607.84,0
5388010,10:21:03,10:21:03,721,10,,,,2959.76,0
5388010,10:21:23,10:21:23,9556,11,,,,3100.03,0
5388010,10:22:00,10:22:00,9958,12,,,,3375.98,
5388010,10:23:50,10:23:50,2285,13,,,,3832.42,0
5388010,10:24:31,10:24:31,2286,14,,,,3962.56,0
5388010,10:25:12,10:25:12,2287,15,,,,4135.55,0
5388010,10:26:15,10:26:15,2288,16,,,,4312.14,0
5388010,10:27:22,10:27:22,10739,17,,,,4508.07,0
5388010,10:29:12,10:29:12,4166,18,,,,4917.49,0
5388010,10:30:00,10:30:00,4167,19,,,,5069.41,0
5388010,10:31:00,10:31:00,10741,20,,1,,5347.24,
5388080,10:10:00,10:10:00,8651,1,,,1,0,
5388080,10:11:07,10:11:07,715,2,,,,227.41,0
5388080,10:12:31,10:12:31,716,3,,,,500.44,0
5388080,10:14:00,10:14:00,717,4,,,,814.31,0
5388080,10:15:31,10:15:31,718,5,,,,1158.34,0
5388080,10:17:00,10:17:00,719,6,,,,1454.24,
5388080,10:17:44,10:17:44,10766,7,,,,1728.89,0
5388080,10:18:54,10:18:54,8922,8,,,,2196.98,0
5388080,10:20:00,10:20:00,10130,9,,,,2607.84,0
5388080,10:21:03,10:21:03,721,10,,,,2959.76,0
5388080,10:21:23,10:21:23,9556,11,,,,3100.03,0
5388080,10:22:00,10:22:00,9958,12,,,,3375.98,
5388080,10:23:50,10:23:50,2285,13,,,,3832.42,0
5388080,10:24:31,10:24:31,2286,14,,,,3962.56,0
5388080,10:25:12,10:25:12,2287,15,,,,4135.55,0
5388080,10:26:15,10:26:15,2288,16,,,,4312.14,0
5388080,10:27:22,10:27:22,10739,17,,,,4508.07,0
5388080,10:29:12,10:29:12,4166,18,,,,4917.49,0
5388080,10:30:00,10:30:00,4167,19,,,,5069.41,0
5388080,10:31:00,10:31:00,10741,20,,1,,5347.24,
5388110,10:10:00,10:10:00,8651,1,,,1,0,
5388110,10:11:07,10:11:07,715,2,,,,227.41,0
5388110,10:12:31,10:12:31,716,3,,,,500.44,0
5388110,10:14:00,10:14:00,717,4,,,,814.31,0
5388110,10:15:31,10:15:31,718,5,,,,1158.34,0
5388110,10:17:00,10:17:00,719,6,,,,1454.24,
5388110,10:17:44,10:17:44,10766,7,,,,1728.89,0
5388110,10:18:54,10:18:54,8922,8,,,,2196.98,0
5388110,10:20:00,10:20:00,10130,9,,,,2607.84,0
5388110,10:21:03,10:21:03,721,10,,,,2959.76,0
5388110,10:21:23,10:21:23,9556,11,,,,3100.03,0
5388110,10:22:00,10:22:00,9958,12,,,,3375.98,
5388110,10:23:50,10:23:50,2285,13,,,,3832.42,0
5388110,10:24:31,10:24:31,2286,14,,,,3962.56,0
5388110,10:25:12,10:25:12,2287,15,,,,4135.55,0
5388110,10:26:15,10:26:15,2288,16,,,,4312.14,0
5388110,10:27:22,10:27:22,10739,17,,,,4508.07,0
5388110,10:29:12,10:29:12,4166,18,,,,4917.49,0
5388110,10:30:00,10:30:00,4167,19,,,,5069.41,0
5388110,10:31:00,10:31:00,10741,20,,1,,5347.24,
5738070,08:00:00,08:00:00,8651,1,,,1,0,
5738070,08:00:57,08:00:57,715,2,,,,227.41,0
5738070,08:02:10,08:02:10,716,3,,,,500.44,0
5738070,08:03:25,08:03:25,717,4,,,,814.31,0
5738070,08:04:44,08:04:44,718,5,,,,1158.34,0
5738070,08:06:00,08:06:00,719,6,,,,1454.24,
5738070,08:06:44,08:06:44,10766,7,,,,1728.89,0
5738070,08:07:54,08:07:54,8922,8,,,,2196.98,0
5738070,08:09:00,08:09:00,10130,9,,,,2607.84,0
5738070,08:10:03,08:10:03,721,10,,,,2959.76,0
5738070,08:10:23,08:10:23,9556,11,,,,3100.03,0
5738070,08:11:00,08:11:00,9958,12,,,,3375.98,
5738070,08:12:38,08:12:38,2285,13,,,,3832.42,0
5738070,08:13:14,08:13:14,2286,14,,,,3962.56,0
5738070,08:13:51,08:13:51,2287,15,,,,4135.55,0
5738070,08:14:47,08:14:47,2288,16,,,,4312.14,0
5738070,08:15:46,08:15:46,10739,17,,,,4508.07,0
5738070,08:17:24,08:17:24,4166,18,,,,4917.49,0
5738070,08:18:06,08:18:06,4167,19,,,,5069.41,0
5738070,08:19:00,08:19:00,10741,20,,1,,5347.24,
5738100,08:00:00,08:00:00,8651,1,,,1,0,
5738100,08:00:57,08:00:57,715,2,,,,227.41,0
5738100,08:02:10,08:02:10,716,3,,,,500.44,0
5738100,08:03:25,08:03:25,717,4,,,,814.31,0
5738100,08:04:44,08:04:44,718,5,,,,1158.34,0
5738100,08:06:00,08:06:00,719,6,,,,1454.24,
5738100,08:06:44,08:06:44,10766,7,,,,1728.89,0
5738100,08:07:54,08:07:54,8922,8,,,,2196.98,0
5738100,08:09:00,08:09:00,10130,9,,,,2607.84,0
5738100,08:10:03,08:10:03,721,10,,,,2959.76,0
5738100,08:10:23,08:10:23,9556,11,,,,3100.03,0
5738100,08:11:00,08:11:00,9958,12,,,,3375.98,
5738100,08:12:38,08:12:38,2285,13,,,,3832.42,0
5738100,08:13:14,08:13:14,2286,14,,,,3962.56,0
5738100,08:13:51,08:13:51,2287,15,,,,4135.55,0
5738100,08:14:47,08:14:47,2288,16,,,,4312.14,0
5738100,08:15:46,08:15:46,10739,17,,,,4508.07,0
5738100,08:17:24,08:17:24,4166,18,,,,4917.49,0
5738100,08:18:06,08:18:06,4167,19,,,,5069.41,0
5738100,08:19:00,08:19:00,10741,20,,1,,5347.24,
5739070,11:30:00,11:30:00,8651,1,,,1,0,
5739070,11:31:07,11:31:07,715,2,,,,227.41,0
5739070,11:32:31,11:32:31,716,3,,,,500.44,0
5739070,11:34:00,11:34:00,717,4,,,,814.31,0
5739070,11:35:31,11:35:31,718,5,,,,1158.34,0
5739070,11:37:00,11:37:00,719,6,,,,1454.24,
5739070,11:37:44,11:37:44,10766,7,,,,1728.89,0
5739070,11:38:54,11:38:54,8922,8,,,,2196.98,0
5739070,11:40:00,11:40:00,10130,9,,,,2607.84,0
5739070,11:41:03,11:41:03,721,10,,,,2959.76,0
5739070,11:41:23,11:41:23,9556,11,,,,3100.03,0
5739070,11:42:00,11:42:00,9958,12,,,,3375.98,
5739070,11:43:50,11:43:50,2285,13,,,,3832.42,0
5739070,11:44:31,11:44:31,2286,14,,,,3962.56,0
5739070,11:45:12,11:45:12,2287,15,,,,4135.55,0
5739070,11:46:15,11:46:15,2288,16,,,,4312.14,0
5739070,11:47:22,11:47:22,10739,17,,,,4508.07,0
5739070,11:49:12,11:49:12,4166,18,,,,4917.49,0
5739070,11:50:00,11:50:00,4167,19,,,,5069.41,0
5739070,11:51:00,11:51:00,10741,20,,1,,5347.24,
5739100,11:30:00,11:30:00,8651,1,,,1,0,
5739100,11:31:07,11:31:07,715,2,,,,227.41,0
5739100,11:32:31,11:32:31,716,3,,,,500.44,0
5739100,11:34:00,11:34:00,717,4,,,,814.31,0
5739100,11:35:31,11:35:31,718,5,,,,1158.34,0
5739100,11:37:00,11:37:00,719,6,,,,1454.24,
5739100,11:37:44,11:37:44,10766,7,,,,1728.89,0
5739100,11:38:54,11:38:54,8922,8,,,,2196.98,0
5739100,11:40:00,11:40:00,10130,9,,,,2607.84,0
5739100,11:41:03,11:41:03,721,10,,,,2959.76,0
5739100,11:41:23,11:41:23,9556,11,,,,3100.03,0
5739100,11:42:00,11:42:00,9958,12,,,,3375.98,
5739100,11:43:50,11:43:50,2285,13,,,,3832.42,0
5739100,11:44:31,11:44:31,2286,14,,,,3962.56,0
5739100,11:45:12,11:45:12,2287,15,,,,4135.55,0
5739100,11:46:15,11:46:15,2288,16,,,,4312.14,0
5739100,11:47:22,11:47:22,10739,17,,,,4508.07,0
5739100,11:49:12,11:49:12,4166,18,,,,4917.49,0
5739100,11:50:00,11:50:00,4167,19,,,,5069.41,0
5739100,11:51:00,11:51:00,10741,20,,1,,5347.24,
5803010,10:40:00,10:40:00,8651,1,,,1,0,
5803010,10:41:07,10:41:07,715,2,,,,227.41,0
5803010,10:42:31,10:42:31,716,3,,,,500.44,0
5803010,10:44:00,10:44:00,717,4,,,,814.31,0
5803010,10:45:31,10:45:31,718,5,,,,1158.34,0
5803010,10:47:00,10:47:00,719,6,,,,1454.24,
5803010,10:47:44,10:47:44,10766,7,,,,1728.89,0
5803010,10:48:54,10:48:54,8922,8,,,,2196.98,0
5803010,10:50:00,10:50:00,10130,9,,,,2607.84,0
5803010,10:51:03,10:51:03,721,10,,,,2959.76,0
5803010,10:51:23,10:51:23,9556,11,,,,3100.03,0
5803010,10:52:00,10:52:00,9958,12,,,,3375.98,
5803010,10:53:50,10:53:50,2285,13,,,,3832.42,0
5803010,10:54:31,10:54:31,2286,14,,,,3962.56,0
5803010,10:55:12,10:55:12,2287,15,,,,4135.55,0
5803010,10:56:15,10:56:15,2288,16,,,,4312.14,0
5803010,10:57:22,10:57:22,10739,17,,,,4508.07,0
5803010,10:59:12,10:59:12,4166,18,,,,4917.49,0
5803010,11:00:00,11:00:00,4167,19,,,,5069.41,0
5803010,11:01:00,11:01:00,10741,20,,1,,5347.24,
5803080,10:40:00,10:40:00,8651,1,,,1,0,
5803080,10:41:07,10:41:07,715,2,,,,227.41,0
5803080,10:42:31,10:42:31,716,3,,,,500.44,0
5803080,10:44:00,10:44:00,717,4,,,,814.31,0
5803080,10:45:31,10:45:31,718,5,,,,1158.34,0
5803080,10:47:00,10:47:00,719,6,,,,1454.24,
5803080,10:47:44,10:47:44,10766,7,,,,1728.89,0
5803080,10:48:54,10:48:54,8922,8,,,,2196.98,0
5803080,10:50:00,10:50:00,10130,9,,,,2607.84,0
5803080,10:51:03,10:51:03,721,10,,,,2959.76,0
5803080,10:51:23,10:51:23,9556,11,,,,3100.03,0
5803080,10:52:00,10:52:00,9958,12,,,,3375.98,
5803080,10:53:50,10:53:50,2285,13,,,,3832.42,0
5803080,10:54:31,10:54:31,2286,14,,,,3962.56,0
5803080,10:55:12,10:55:12,2287,15,,,,4135.55,0
5803080,10:56:15,10:56:15,2288,16,,,,4312.14,0
5803080,10:57:22,10:57:22,10739,17,,,,4508.07,0
5803080,10:59:12,10:59:12,4166,18,,,,4917.49,0
5803080,11:00:00,11:00:00,4167,19,,,,5069.41,0
5803080,11:01:00,11:01:00,10741,20,,1,,5347.24,
5803110,10:40:00,10:40:00,8651,1,,,1,0,
5803110,10:41:07,10:41:07,715,2,,,,227.41,0
5803110,10:42:31,10:42:31,716,3,,,,500.44,0
5803110,10:44:00,10:44:00,717,4,,,,814.31,0
5803110,10:45:31,10:45:31,718,5,,,,1158.34,0
5803110,10:47:00,10:47:00,719,6,,,,1454.24,
5803110,10:47:44,10:47:44,10766,7,,,,1728.89,0
5803110,10:48:54,10:48:54,8922,8,,,,2196.98,0
5803110,10:50:00,10:50:00,10130,9,,,,2607.84,0
5803110,10:51:03,10:51:03,721,10,,,,2959.76,0
5803110,10:51:23,10:51:23,9556,11,,,,3100.03,0
5803110,10:52:00,10:52:00,9958,12,,,,3375.98,
5803110,10:53:50,10:53:50,2285,13,,,,3832.42,0
5803110,10:54:31,10:54:31,2286,14,,,,3962.56,0
5803110,10:55:12,10:55:12,2287,15,,,,4135.55,0
5803110,10:56:15,10:56:15,2288,16,,,,4312.14,0
5803110,10:57:22,10:57:22,10739,17,,,,4508.07,0
5803110,10:59:12,10:59:12,4166,18,,,,4917.49,0
5803110,11:00:00,11:00:00,4167,19,,,,5069.41,0
5803110,11:01:00,11:01:00,10741,20,,1,,5347.24,
6019070,14:30:00,14:30:00,8651,1,,,1,0,
6019070,14:31:07,14:31:07,715,2,,,,227.41,0
6019070,14:32:31,14:32:31,716,3,,,,500.44,0
6019070,14:34:00,14:34:00,717,4,,,,814.31,0
6019070,14:35:31,14:35:31,718,5,,,,1158.34,0
6019070,14:37:00,14:37:00,719,6,,,,1454.24,
6019070,14:37:44,14:37:44,10766,7,,,,1728.89,0
6019070,14:38:54,14:38:54,8922,8,,,,2196.98,0
6019070,14:40:00,14:40:00,10130,9,,,,2607.84,0
6019070,14:41:03,14:41:03,721,10,,,,2959.76,0
6019070,14:41:23,14:41:23,9556,11,,,,3100.03,0
6019070,14:42:00,14:42:00,9958,12,,,,3375.98,
6019070,14:43:50,14:43:50,2285,13,,,,3832.42,0
6019070,14:44:31,14:44:31,2286,14,,,,3962.56,0
6019070,14:45:12,14:45:12,2287,15,,,,4135.55,0
6019070,14:46:15,14:46:15,2288,16,,,,4312.14,0
6019070,14:47:22,14:47:22,10739,17,,,,4508.07,0
6019070,14:49:12,14:49:12,4166,18,,,,4917.49,0
6019070,14:50:00,14:50:00,4167,19,,,,5069.41,0
6019070,14:51:00,14:51:00,10741,20,,1,,5347.24,
6019100,14:30:00,14:30:00,8651,1,,,1,0,
6019100,14:31:07,14:31:07,715,2,,,,227.41,0
6019100,14:32:31,14:32:31,716,3,,,,500.44,0
6019100,14:34:00,14:34:00,717,4,,,,814.31,0
6019100,14:35:31,14:35:31,718,5,,,,1158.34,0
6019100,14:37:00,14:37:00,719,6,,,,1454.24,
6019100,14:37:44,14:37:44,10766,7,,,,1728.89,0
6019100,14:38:54,14:38:54,8922,8,,,,2196.98,0
6019100,14:40:00,14:40:00,10130,9,,,,2607.84,0
6019100,14:41:03,14:41:03,721,10,,,,2959.76,0
6019100,14:41:23,14:41:23,9556,11,,,,3100.03,0
6019100,14:42:00,14:42:00,9958,12,,,,3375.98,
6019100,14:43:50,14:43:50,2285,13,,,,3832.42,0
6019100,14:44:31,14:44:31,2286,14,,,,3962.56,0
6019100,14:45:12,14:45:12,2287,15,,,,4135.55,0
6019100,14:46:15,14:46:15,2288,16,,,,4312.14,0
6019100,14:47:22,14:47:22,10739,17,,,,4508.07,0
6019100,14:49:12,14:49:12,4166,18,,,,4917.49,0
6019100,14:50:00,14:50:00,4167,19,,,,5069.41,0
6019100,14:51:00,14:51:00,10741,20,,1,,5347.24,
6056020,19:02:00,19:02:00,8651,1,,,1,0,
6056020,19:02:57,19:02:57,715,2,,,,227.41,0
6056020,19:04:10,19:04:10,716,3,,,,500.44,0
6056020,19:05:25,19:05:25,717,4,,,,814.31,0
6056020,19:06:44,19:06:44,718,5,,,,1158.34,0
6056020,19:08:00,19:08:00,719,6,,,,1454.24,
6056020,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056020,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056020,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056020,19:12:03,19:12:03,721,10,,,,2959.76,0
6056020,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056020,19:13:00,19:13:00,9958,12,,,,3375.98,
6056020,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056020,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056020,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056020,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056020,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056020,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056020,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056020,19:22:00,19:22:00,10741,20,,1,,5347.24,
6056030,19:02:00,19:02:00,8651,1,,,1,0,
6056030,19:02:57,19:02:57,715,2,,,,227.41,0
6056030,19:04:10,19:04:10,716,3,,,,500.44,0
6056030,19:05:25,19:05:25,717,4,,,,814.31,0
6056030,19:06:44,19:06:44,718,5,,,,1158.34,0
6056030,19:08:00,19:08:00,719,6,,,,1454.24,
6056030,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056030,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056030,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056030,19:12:03,19:12:03,721,10,,,,2959.76,0
6056030,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056030,19:13:00,19:13:00,9958,12,,,,3375.98,
6056030,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056030,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056030,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056030,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056030,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056030,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056030,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056030,19:22:00,19:22:00,10741,20,,1,,5347.24,
6056040,19:02:00,19:02:00,8651,1,,,1,0,
6056040,19:02:57,19:02:57,715,2,,,,227.41,0
6056040,19:04:10,19:04:10,716,3,,,,500.44,0
6056040,19:05:25,19:05:25,717,4,,,,814.31,0
6056040,19:06:44,19:06:44,718,5,,,,1158.34,0
6056040,19:08:00,19:08:00,719,6,,,,1454.24,
6056040,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056040,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056040,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056040,19:12:03,19:12:03,721,10,,,,2959.76,0
6056040,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056040,19:13:00,19:13:00,9958,12,,,,3375.98,
6056040,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056040,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056040,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056040,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056040,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056040,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056040,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056040,19:22:00,19:22:00,10741,20,,1,,5347.24,
6056050,19:02:00,19:02:00,8651,1,,,1,0,
6056050,19:02:57,19:02:57,715,2,,,,227.41,0
6056050,19:04:10,19:04:10,716,3,,,,500.44,0
6056050,19:05:25,19:05:25,717,4,,,,814.31,0
6056050,19:06:44,19:06:44,718,5,,,,1158.34,0
6056050,19:08:00,19:08:00,719,6,,,,1454.24,
6056050,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056050,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056050,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056050,19:12:03,19:12:03,721,10,,,,2959.76,0
6056050,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056050,19:13:00,19:13:00,9958,12,,,,3375.98,
6056050,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056050,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056050,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056050,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056050,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056050,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056050,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056050,19:22:00,19:22:00,10741,20,,1,,5347.24,
6056060,19:02:00,19:02:00,8651,1,,,1,0,
6056060,19:02:57,19:02:57,715,2,,,,227.41,0
6056060,19:04:10,19:04:10,716,3,,,,500.44,0
6056060,19:05:25,19:05:25,717,4,,,,814.31,0
6056060,19:06:44,19:06:44,718,5,,,,1158.34,0
6056060,19:08:00,19:08:00,719,6,,,,1454.24,
6056060,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056060,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056060,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056060,19:12:03,19:12:03,721,10,,,,2959.76,0
6056060,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056060,19:13:00,19:13:00,9958,12,,,,3375.98,
6056060,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056060,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056060,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056060,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056060,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056060,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056060,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056060,19:22:00,19:22:00,10741,20,,1,,5347.24,
6056090,19:02:00,19:02:00,8651,1,,,1,0,
6056090,19:02:57,19:02:57,715,2,,,,227.41,0
6056090,19:04:10,19:04:10,716,3,,,,500.44,0
6056090,19:05:25,19:05:25,717,4,,,,814.31,0
6056090,19:06:44,19:06:44,718,5,,,,1158.34,0
6056090,19:08:00,19:08:00,719,6,,,,1454.24,
6056090,19:08:44,19:08:44,10766,7,,,,1728.89,0
6056090,19:09:54,19:09:54,8922,8,,,,2196.98,0
6056090,19:11:00,19:11:00,10130,9,,,,2607.84,0
6056090,19:12:03,19:12:03,721,10,,,,2959.76,0
6056090,19:12:23,19:12:23,9556,11,,,,3100.03,0
6056090,19:13:00,19:13:00,9958,12,,,,3375.98,
6056090,19:14:50,19:14:50,2285,13,,,,3832.42,0
6056090,19:15:31,19:15:31,2286,14,,,,3962.56,0
6056090,19:16:12,19:16:12,2287,15,,,,4135.55,0
6056090,19:17:15,19:17:15,2288,16,,,,4312.14,0
6056090,19:18:22,19:18:22,10739,17,,,,4508.07,0
6056090,19:20:12,19:20:12,4166,18,,,,4917.49,0
6056090,19:21:00,19:21:00,4167,19,,,,5069.41,0
6056090,19:22:00,19:22:00,10741,20,,1,,5347.24,
6159020,13:33:00,13:33:00,8651,1,,,1,0,
6159020,13:33:57,13:33:57,715,2,,,,227.41,0
6159020,13:35:10,13:35:10,716,3,,,,500.44,0
6159020,13:36:25,13:36:25,717,4,,,,814.31,0
6159020,13:37:44,13:37:44,718,5,,,,1158.34,0
6159020,13:39:00,13:39:00,719,6,,,,1454.24,
6159020,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159020,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159020,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159020,13:43:03,13:43:03,721,10,,,,2959.76,0
6159020,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159020,13:44:00,13:44:00,9958,12,,,,3375.98,
6159020,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159020,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159020,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159020,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159020,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159020,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159020,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159020,13:52:00,13:52:00,10741,20,,1,,5347.24,
6159030,13:33:00,13:33:00,8651,1,,,1,0,
6159030,13:33:57,13:33:57,715,2,,,,227.41,0
6159030,13:35:10,13:35:10,716,3,,,,500.44,0
6159030,13:36:25,13:36:25,717,4,,,,814.31,0
6159030,13:37:44,13:37:44,718,5,,,,1158.34,0
6159030,13:39:00,13:39:00,719,6,,,,1454.24,
6159030,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159030,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159030,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159030,13:43:03,13:43:03,721,10,,,,2959.76,0
6159030,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159030,13:44:00,13:44:00,9958,12,,,,3375.98,
6159030,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159030,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159030,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159030,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159030,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159030,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159030,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159030,13:52:00,13:52:00,10741,20,,1,,5347.24,
6159040,13:33:00,13:33:00,8651,1,,,1,0,
6159040,13:33:57,13:33:57,715,2,,,,227.41,0
6159040,13:35:10,13:35:10,716,3,,,,500.44,0
6159040,13:36:25,13:36:25,717,4,,,,814.31,0
6159040,13:37:44,13:37:44,718,5,,,,1158.34,0
6159040,13:39:00,13:39:00,719,6,,,,1454.24,
6159040,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159040,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159040,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159040,13:43:03,13:43:03,721,10,,,,2959.76,0
6159040,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159040,13:44:00,13:44:00,9958,12,,,,3375.98,
6159040,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159040,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159040,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159040,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159040,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159040,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159040,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159040,13:52:00,13:52:00,10741,20,,1,,5347.24,
6159050,13:33:00,13:33:00,8651,1,,,1,0,
6159050,13:33:57,13:33:57,715,2,,,,227.41,0
6159050,13:35:10,13:35:10,716,3,,,,500.44,0
6159050,13:36:25,13:36:25,717,4,,,,814.31,0
6159050,13:37:44,13:37:44,718,5,,,,1158.34,0
6159050,13:39:00,13:39:00,719,6,,,,1454.24,
6159050,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159050,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159050,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159050,13:43:03,13:43:03,721,10,,,,2959.76,0
6159050,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159050,13:44:00,13:44:00,9958,12,,,,3375.98,
6159050,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159050,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159050,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159050,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159050,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159050,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159050,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159050,13:52:00,13:52:00,10741,20,,1,,5347.24,
6159060,13:33:00,13:33:00,8651,1,,,1,0,
6159060,13:33:57,13:33:57,715,2,,,,227.41,0
6159060,13:35:10,13:35:10,716,3,,,,500.44,0
6159060,13:36:25,13:36:25,717,4,,,,814.31,0
6159060,13:37:44,13:37:44,718,5,,,,1158.34,0
6159060,13:39:00,13:39:00,719,6,,,,1454.24,
6159060,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159060,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159060,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159060,13:43:03,13:43:03,721,10,,,,2959.76,0
6159060,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159060,13:44:00,13:44:00,9958,12,,,,3375.98,
6159060,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159060,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159060,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159060,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159060,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159060,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159060,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159060,13:52:00,13:52:00,10741,20,,1,,5347.24,
6159090,13:33:00,13:33:00,8651,1,,,1,0,
6159090,13:33:57,13:33:57,715,2,,,,227.41,0
6159090,13:35:10,13:35:10,716,3,,,,500.44,0
6159090,13:36:25,13:36:25,717,4,,,,814.31,0
6159090,13:37:44,13:37:44,718,5,,,,1158.34,0
6159090,13:39:00,13:39:00,719,6,,,,1454.24,
6159090,13:39:44,13:39:44,10766,7,,,,1728.89,0
6159090,13:40:54,13:40:54,8922,8,,,,2196.98,0
6159090,13:42:00,13:42:00,10130,9,,,,2607.84,0
6159090,13:43:03,13:43:03,721,10,,,,2959.76,0
6159090,13:43:23,13:43:23,9556,11,,,,3100.03,0
6159090,13:44:00,13:44:00,9958,12,,,,3375.98,
6159090,13:45:38,13:45:38,2285,13,,,,3832.42,0
6159090,13:46:14,13:46:14,2286,14,,,,3962.56,0
6159090,13:46:51,13:46:51,2287,15,,,,4135.55,0
6159090,13:47:47,13:47:47,2288,16,,,,4312.14,0
6159090,13:48:46,13:48:46,10739,17,,,,4508.07,0
6159090,13:50:24,13:50:24,4166,18,,,,4917.49,0
6159090,13:51:06,13:51:06,4167,19,,,,5069.41,0
6159090,13:52:00,13:52:00,10741,20,,1,,5347.24,
6162010,18:40:00,18:40:00,8651,1,,,1,0,
6162010,18:40:57,18:40:57,715,2,,,,227.41,0
6162010,18:42:10,18:42:10,716,3,,,,500.44,0
6162010,18:43:25,18:43:25,717,4,,,,814.31,0
6162010,18:44:44,18:44:44,718,5,,,,1158.34,0
6162010,18:46:00,18:46:00,719,6,,,,1454.24,
6162010,18:46:44,18:46:44,10766,7,,,,1728.89,0
6162010,18:47:54,18:47:54,8922,8,,,,2196.98,0
6162010,18:49:00,18:49:00,10130,9,,,,2607.84,0
6162010,18:50:03,18:50:03,721,10,,,,2959.76,0
6162010,18:50:23,18:50:23,9556,11,,,,3100.03,0
6162010,18:51:00,18:51:00,9958,12,,,,3375.98,
6162010,18:52:50,18:52:50,2285,13,,,,3832.42,0
6162010,18:53:31,18:53:31,2286,14,,,,3962.56,0
6162010,18:54:12,18:54:12,2287,15,,,,4135.55,0
6162010,18:55:15,18:55:15,2288,16,,,,4312.14,0
6162010,18:56:22,18:56:22,10739,17,,,,4508.07,0
6162010,18:58:12,18:58:12,4166,18,,,,4917.49,0
6162010,18:59:00,18:59:00,4167,19,,,,5069.41,0
6162010,19:00:00,19:00:00,10741,20,,1,,5347.24,
6162080,18:40:00,18:40:00,8651,1,,,1,0,
6162080,18:40:57,18:40:57,715,2,,,,227.41,0
6162080,18:42:10,18:42:10,716,3,,,,500.44,0
6162080,18:43:25,18:43:25,717,4,,,,814.31,0
6162080,18:44:44,18:44:44,718,5,,,,1158.34,0
6162080,18:46:00,18:46:00,719,6,,,,1454.24,
6162080,18:46:44,18:46:44,10766,7,,,,1728.89,0
6162080,18:47:54,18:47:54,8922,8,,,,2196.98,0
6162080,18:49:00,18:49:00,10130,9,,,,2607.84,0
6162080,18:50:03,18:50:03,721,10,,,,2959.76,0
6162080,18:50:23,18:50:23,9556,11,,,,3100.03,0
6162080,18:51:00,18:51:00,9958,12,,,,3375.98,
6162080,18:52:50,18:52:50,2285,13,,,,3832.42,0
6162080,18:53:31,18:53:31,2286,14,,,,3962.56,0
6162080,18:54:12,18:54:12,2287,15,,,,4135.55,0
6162080,18:55:15,18:55:15,2288,16,,,,4312.14,0
6162080,18:56:22,18:56:22,10739,17,,,,4508.07,0
6162080,18:58:12,18:58:12,4166,18,,,,4917.49,0
6162080,18:59:00,18:59:00,4167,19,,,,5069.41,0
6162080,19:00:00,19:00:00,10741,20,,1,,5347.24,
6162110,18:40:00,18:40:00,8651,1,,,1,0,
6162110,18:40:57,18:40:57,715,2,,,,227.41,0
6162110,18:42:10,18:42:10,716,3,,,,500.44,0
6162110,18:43:25,18:43:25,717,4,,,,814.31,0
6162110,18:44:44,18:44:44,718,5,,,,1158.34,0
6162110,18:46:00,18:46:00,719,6,,,,1454.24,
6162110,18:46:44,18:46:44,10766,7,,,,1728.89,0
6162110,18:47:54,18:47:54,8922,8,,,,2196.98,0
6162110,18:49:00,18:49:00,10130,9,,,,2607.84,0
6162110,18:50:03,18:50:03,721,10,,,,2959.76,0
6162110,18:50:23,18:50:23,9556,11,,,,3100.03,0
6162110,18:51:00,18:51:00,9958,12,,,,3375.98,
6162110,18:52:50,18:52:50,2285,13,,,,3832.42,0
6162110,18:53:31,18:53:31,2286,14,,,,3962.56,0
6162110,18:54:12,18:54:12,2287,15,,,,4135.55,0
6162110,18:55:15,18:55:15,2288,16,,,,4312.14,0
6162110,18:56:22,18:56:22,10739,17,,,,4508.07,0
6162110,18:58:12,18:58:12,4166,18,,,,4917.49,0
6162110,18:59:00,18:59:00,4167,19,,,,5069.41,0
6162110,19:00:00,19:00:00,10741,20,,1,,5347.24,
6242070,10:00:00,10:00:00,8651,1,,,1,0,
6242070,10:01:07,10:01:07,715,2,,,,227.41,0
6242070,10:02:31,10:02:31,716,3,,,,500.44,0
6242070,10:04:00,10:04:00,717,4,,,,814.31,0
6242070,10:05:31,10:05:31,718,5,,,,1158.34,0
6242070,10:07:00,10:07:00,719,6,,,,1454.24,
6242070,10:07:44,10:07:44,10766,7,,,,1728.89,0
6242070,10:08:54,10:08:54,8922,8,,,,2196.98,0
6242070,10:10:00,10:10:00,10130,9,,,,2607.84,0
6242070,10:11:03,10:11:03,721,10,,,,2959.76,0
6242070,10:11:23,10:11:23,9556,11,,,,3100.03,0
6242070,10:12:00,10:12:00,9958,12,,,,3375.98,
6242070,10:13:50,10:13:50,2285,13,,,,3832.42,0
6242070,10:14:31,10:14:31,2286,14,,,,3962.56,0
6242070,10:15:12,10:15:12,2287,15,,,,4135.55,0
6242070,10:16:15,10:16:15,2288,16,,,,4312.14,0
6242070,10:17:22,10:17:22,10739,17,,,,4508.07,0
6242070,10:19:12,10:19:12,4166,18,,,,4917.49,0
6242070,10:20:00,10:20:00,4167,19,,,,5069.41,0
6242070,10:21:00,10:21:00,10741,20,,1,,5347.24,
6242100,10:00:00,10:00:00,8651,1,,,1,0,
6242100,10:01:07,10:01:07,715,2,,,,227.41,0
6242100,10:02:31,10:02:31,716,3,,,,500.44,0
6242100,10:04:00,10:04:00,717,4,,,,814.31,0
6242100,10:05:31,10:05:31,718,5,,,,1158.34,0
6242100,10:07:00,10:07:00,719,6,,,,1454.24,
6242100,10:07:44,10:07:44,10766,7,,,,1728.89,0
6242100,10:08:54,10:08:54,8922,8,,,,2196.98,0
6242100,10:10:00,10:10:00,10130,9,,,,2607.84,0
6242100,10:11:03,10:11:03,721,10,,,,2959.76,0
6242100,10:11:23,10:11:23,9556,11,,,,3100.03,0
6242100,10:12:00,10:12:00,9958,12,,,,3375.98,
6242100,10:13:50,10:13:50,2285,13,,,,3832.42,0
6242100,10:14:31,10:14:31,2286,14,,,,3962.56,0
6242100,10:15:12,10:15:12,2287,15,,,,4135.55,0
6242100,10:16:15,10:16:15,2288,16,,,,4312.14,0
6242100,10:17:22,10:17:22,10739,17,,,,4508.07,0
6242100,10:19:12,10:19:12,4166,18,,,,4917.49,0
6242100,10:20:00,10:20:00,4167,19,,,,5069.41,0
6242100,10:21:00,10:21:00,10741,20,,1,,5347.24,
6246010,09:10:00,09:10:00,8651,1,,,1,0,
6246010,09:10:57,09:10:57,715,2,,,,227.41,0
6246010,09:12:10,09:12:10,716,3,,,,500.44,0
6246010,09:13:25,09:13:25,717,4,,,,814.31,0
6246010,09:14:44,09:14:44,718,5,,,,1158.34,0
6246010,09:16:00,09:16:00,719,6,,,,1454.24,
6246010,09:16:44,09:16:44,10766,7,,,,1728.89,0
6246010,09:17:54,09:17:54,8922,8,,,,2196.98,0
6246010,09:19:00,09:19:00,10130,9,,,,2607.84,0
6246010,09:20:03,09:20:03,721,10,,,,2959.76,0
6246010,09:20:23,09:20:23,9556,11,,,,3100.03,0
6246010,09:21:00,09:21:00,9958,12,,,,3375.98,
6246010,09:22:38,09:22:38,2285,13,,,,3832.42,0
6246010,09:23:14,09:23:14,2286,14,,,,3962.56,0
6246010,09:23:51,09:23:51,2287,15,,,,4135.55,0
6246010,09:24:47,09:24:47,2288,16,,,,4312.14,0
6246010,09:25:46,09:25:46,10739,17,,,,4508.07,0
6246010,09:27:24,09:27:24,4166,18,,,,4917.49,0
6246010,09:28:06,09:28:06,4167,19,,,,5069.41,0
6246010,09:29:00,09:29:00,10741,20,,1,,5347.24,
6246080,09:10:00,09:10:00,8651,1,,,1,0,
6246080,09:10:57,09:10:57,715,2,,,,227.41,0
6246080,09:12:10,09:12:10,716,3,,,,500.44,0
6246080,09:13:25,09:13:25,717,4,,,,814.31,0
6246080,09:14:44,09:14:44,718,5,,,,1158.34,0
6246080,09:16:00,09:16:00,719,6,,,,1454.24,
6246080,09:16:44,09:16:44,10766,7,,,,1728.89,0
6246080,09:17:54,09:17:54,8922,8,,,,2196.98,0
6246080,09:19:00,09:19:00,10130,9,,,,2607.84,0
6246080,09:20:03,09:20:03,721,10,,,,2959.76,0
6246080,09:20:23,09:20:23,9556,11,,,,3100.03,0
6246080,09:21:00,09:21:00,9958,12,,,,3375.98,
6246080,09:22:38,09:22:38,2285,13,,,,3832.42,0
6246080,09:23:14,09:23:14,2286,14,,,,3962.56,0
6246080,09:23:51,09:23:51,2287,15,,,,4135.55,0
6246080,09:24:47,09:24:47,2288,16,,,,4312.14,0
6246080,09:25:46,09:25:46,10739,17,,,,4508.07,0
6246080,09:27:24,09:27:24,4166,18,,,,4917.49,0
6246080,09:28:06,09:28:06,4167,19,,,,5069.41,0
6246080,09:29:00,09:29:00,10741,20,,1,,5347.24,
6246110,09:10:00,09:10:00,8651,1,,,1,0,
6246110,09:10:57,09:10:57,715,2,,,,227.41,0
6246110,09:12:10,09:12:10,716,3,,,,500.44,0
6246110,09:13:25,09:13:25,717,4,,,,814.31,0
6246110,09:14:44,09:14:44,718,5,,,,1158.34,0
6246110,09:16:00,09:16:00,719,6,,,,1454.24,
6246110,09:16:44,09:16:44,10766,7,,,,1728.89,0
6246110,09:17:54,09:17:54,8922,8,,,,2196.98,0
6246110,09:19:00,09:19:00,10130,9,,,,2607.84,0
6246110,09:20:03,09:20:03,721,10,,,,2959.76,0
6246110,09:20:23,09:20:23,9556,11,,,,3100.03,0
6246110,09:21:00,09:21:00,9958,12,,,,3375.98,
6246110,09:22:38,09:22:38,2285,13,,,,3832.42,0
6246110,09:23:14,09:23:14,2286,14,,,,3962.56,0
6246110,09:23:51,09:23:51,2287,15,,,,4135.55,0
6246110,09:24:47,09:24:47,2288,16,,,,4312.14,0
6246110,09:25:46,09:25:46,10739,17,,,,4508.07,0
6246110,09:27:24,09:27:24,4166,18,,,,4917.49,0
6246110,09:28:06,09:28:06,4167,19,,,,5069.41,0
6246110,09:29:00,09:29:00,10741,20,,1,,5347.24,
6540020,09:32:00,09:32:00,8651,1,,,1,0,
6540020,09:32:57,09:32:57,715,2,,,,227.41,0
6540020,09:34:10,09:34:10,716,3,,,,500.44,0
6540020,09:35:25,09:35:25,717,4,,,,814.31,0
6540020,09:36:44,09:36:44,718,5,,,,1158.34,0
6540020,09:38:00,09:38:00,719,6,,,,1454.24,
6540020,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540020,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540020,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540020,09:42:03,09:42:03,721,10,,,,2959.76,0
6540020,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540020,09:43:00,09:43:00,9958,12,,,,3375.98,
6540020,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540020,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540020,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540020,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540020,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540020,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540020,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540020,09:51:00,09:51:00,10741,20,,1,,5347.24,
6540030,09:32:00,09:32:00,8651,1,,,1,0,
6540030,09:32:57,09:32:57,715,2,,,,227.41,0
6540030,09:34:10,09:34:10,716,3,,,,500.44,0
6540030,09:35:25,09:35:25,717,4,,,,814.31,0
6540030,09:36:44,09:36:44,718,5,,,,1158.34,0
6540030,09:38:00,09:38:00,719,6,,,,1454.24,
6540030,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540030,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540030,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540030,09:42:03,09:42:03,721,10,,,,2959.76,0
6540030,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540030,09:43:00,09:43:00,9958,12,,,,3375.98,
6540030,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540030,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540030,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540030,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540030,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540030,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540030,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540030,09:51:00,09:51:00,10741,20,,1,,5347.24,
6540040,09:32:00,09:32:00,8651,1,,,1,0,
6540040,09:32:57,09:32:57,715,2,,,,227.41,0
6540040,09:34:10,09:34:10,716,3,,,,500.44,0
6540040,09:35:25,09:35:25,717,4,,,,814.31,0
6540040,09:36:44,09:36:44,718,5,,,,1158.34,0
6540040,09:38:00,09:38:00,719,6,,,,1454.24,
6540040,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540040,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540040,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540040,09:42:03,09:42:03,721,10,,,,2959.76,0
6540040,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540040,09:43:00,09:43:00,9958,12,,,,3375.98,
6540040,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540040,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540040,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540040,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540040,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540040,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540040,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540040,09:51:00,09:51:00,10741,20,,1,,5347.24,
6540050,09:32:00,09:32:00,8651,1,,,1,0,
6540050,09:32:57,09:32:57,715,2,,,,227.41,0
6540050,09:34:10,09:34:10,716,3,,,,500.44,0
6540050,09:35:25,09:35:25,717,4,,,,814.31,0
6540050,09:36:44,09:36:44,718,5,,,,1158.34,0
6540050,09:38:00,09:38:00,719,6,,,,1454.24,
6540050,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540050,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540050,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540050,09:42:03,09:42:03,721,10,,,,2959.76,0
6540050,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540050,09:43:00,09:43:00,9958,12,,,,3375.98,
6540050,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540050,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540050,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540050,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540050,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540050,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540050,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540050,09:51:00,09:51:00,10741,20,,1,,5347.24,
6540060,09:32:00,09:32:00,8651,1,,,1,0,
6540060,09:32:57,09:32:57,715,2,,,,227.41,0
6540060,09:34:10,09:34:10,716,3,,,,500.44,0
6540060,09:35:25,09:35:25,717,4,,,,814.31,0
6540060,09:36:44,09:36:44,718,5,,,,1158.34,0
6540060,09:38:00,09:38:00,719,6,,,,1454.24,
6540060,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540060,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540060,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540060,09:42:03,09:42:03,721,10,,,,2959.76,0
6540060,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540060,09:43:00,09:43:00,9958,12,,,,3375.98,
6540060,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540060,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540060,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540060,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540060,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540060,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540060,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540060,09:51:00,09:51:00,10741,20,,1,,5347.24,
6540090,09:32:00,09:32:00,8651,1,,,1,0,
6540090,09:32:57,09:32:57,715,2,,,,227.41,0
6540090,09:34:10,09:34:10,716,3,,,,500.44,0
6540090,09:35:25,09:35:25,717,4,,,,814.31,0
6540090,09:36:44,09:36:44,718,5,,,,1158.34,0
6540090,09:38:00,09:38:00,719,6,,,,1454.24,
6540090,09:38:44,09:38:44,10766,7,,,,1728.89,0
6540090,09:39:54,09:39:54,8922,8,,,,2196.98,0
6540090,09:41:00,09:41:00,10130,9,,,,2607.84,0
6540090,09:42:03,09:42:03,721,10,,,,2959.76,0
6540090,09:42:23,09:42:23,9556,11,,,,3100.03,0
6540090,09:43:00,09:43:00,9958,12,,,,3375.98,
6540090,09:44:38,09:44:38,2285,13,,,,3832.42,0
6540090,09:45:14,09:45:14,2286,14,,,,3962.56,0
6540090,09:45:51,09:45:51,2287,15,,,,4135.55,0
6540090,09:46:47,09:46:47,2288,16,,,,4312.14,0
6540090,09:47:46,09:47:46,10739,17,,,,4508.07,0
6540090,09:49:24,09:49:24,4166,18,,,,4917.49,0
6540090,09:50:06,09:50:06,4167,19,,,,5069.41,0
6540090,09:51:00,09:51:00,10741,20,,1,,5347.24,
6749020,15:35:00,15:35:00,8651,1,,,1,0,
6749020,15:36:07,15:36:07,715,2,,,,227.41,0
6749020,15:37:31,15:37:31,716,3,,,,500.44,0
6749020,15:39:00,15:39:00,717,4,,,,814.31,0
6749020,15:40:31,15:40:31,718,5,,,,1158.34,0
6749020,15:42:00,15:42:00,719,6,,,,1454.24,
6749020,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749020,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749020,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749020,15:46:03,15:46:03,721,10,,,,2959.76,0
6749020,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749020,15:47:00,15:47:00,9958,12,,,,3375.98,
6749020,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749020,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749020,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749020,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749020,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749020,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749020,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749020,15:56:00,15:56:00,10741,20,,1,,5347.24,
6749030,15:35:00,15:35:00,8651,1,,,1,0,
6749030,15:36:07,15:36:07,715,2,,,,227.41,0
6749030,15:37:31,15:37:31,716,3,,,,500.44,0
6749030,15:39:00,15:39:00,717,4,,,,814.31,0
6749030,15:40:31,15:40:31,718,5,,,,1158.34,0
6749030,15:42:00,15:42:00,719,6,,,,1454.24,
6749030,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749030,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749030,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749030,15:46:03,15:46:03,721,10,,,,2959.76,0
6749030,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749030,15:47:00,15:47:00,9958,12,,,,3375.98,
6749030,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749030,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749030,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749030,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749030,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749030,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749030,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749030,15:56:00,15:56:00,10741,20,,1,,5347.24,
6749040,15:35:00,15:35:00,8651,1,,,1,0,
6749040,15:36:07,15:36:07,715,2,,,,227.41,0
6749040,15:37:31,15:37:31,716,3,,,,500.44,0
6749040,15:39:00,15:39:00,717,4,,,,814.31,0
6749040,15:40:31,15:40:31,718,5,,,,1158.34,0
6749040,15:42:00,15:42:00,719,6,,,,1454.24,
6749040,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749040,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749040,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749040,15:46:03,15:46:03,721,10,,,,2959.76,0
6749040,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749040,15:47:00,15:47:00,9958,12,,,,3375.98,
6749040,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749040,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749040,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749040,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749040,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749040,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749040,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749040,15:56:00,15:56:00,10741,20,,1,,5347.24,
6749050,15:35:00,15:35:00,8651,1,,,1,0,
6749050,15:36:07,15:36:07,715,2,,,,227.41,0
6749050,15:37:31,15:37:31,716,3,,,,500.44,0
6749050,15:39:00,15:39:00,717,4,,,,814.31,0
6749050,15:40:31,15:40:31,718,5,,,,1158.34,0
6749050,15:42:00,15:42:00,719,6,,,,1454.24,
6749050,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749050,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749050,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749050,15:46:03,15:46:03,721,10,,,,2959.76,0
6749050,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749050,15:47:00,15:47:00,9958,12,,,,3375.98,
6749050,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749050,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749050,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749050,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749050,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749050,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749050,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749050,15:56:00,15:56:00,10741,20,,1,,5347.24,
6749060,15:35:00,15:35:00,8651,1,,,1,0,
6749060,15:36:07,15:36:07,715,2,,,,227.41,0
6749060,15:37:31,15:37:31,716,3,,,,500.44,0
6749060,15:39:00,15:39:00,717,4,,,,814.31,0
6749060,15:40:31,15:40:31,718,5,,,,1158.34,0
6749060,15:42:00,15:42:00,719,6,,,,1454.24,
6749060,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749060,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749060,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749060,15:46:03,15:46:03,721,10,,,,2959.76,0
6749060,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749060,15:47:00,15:47:00,9958,12,,,,3375.98,
6749060,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749060,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749060,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749060,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749060,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749060,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749060,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749060,15:56:00,15:56:00,10741,20,,1,,5347.24,
6749090,15:35:00,15:35:00,8651,1,,,1,0,
6749090,15:36:07,15:36:07,715,2,,,,227.41,0
6749090,15:37:31,15:37:31,716,3,,,,500.44,0
6749090,15:39:00,15:39:00,717,4,,,,814.31,0
6749090,15:40:31,15:40:31,718,5,,,,1158.34,0
6749090,15:42:00,15:42:00,719,6,,,,1454.24,
6749090,15:42:44,15:42:44,10766,7,,,,1728.89,0
6749090,15:43:54,15:43:54,8922,8,,,,2196.98,0
6749090,15:45:00,15:45:00,10130,9,,,,2607.84,0
6749090,15:46:03,15:46:03,721,10,,,,2959.76,0
6749090,15:46:23,15:46:23,9556,11,,,,3100.03,0
6749090,15:47:00,15:47:00,9958,12,,,,3375.98,
6749090,15:48:50,15:48:50,2285,13,,,,3832.42,0
6749090,15:49:31,15:49:31,2286,14,,,,3962.56,0
6749090,15:50:12,15:50:12,2287,15,,,,4135.55,0
6749090,15:51:15,15:51:15,2288,16,,,,4312.14,0
6749090,15:52:22,15:52:22,10739,17,,,,4508.07,0
6749090,15:54:12,15:54:12,4166,18,,,,4917.49,0
6749090,15:55:00,15:55:00,4167,19,,,,5069.41,0
6749090,15:56:00,15:56:00,10741,20,,1,,5347.24,
6770070,13:00:00,13:00:00,8651,1,,,1,0,
6770070,13:01:07,13:01:07,715,2,,,,227.41,0
6770070,13:02:31,13:02:31,716,3,,,,500.44,0
6770070,13:04:00,13:04:00,717,4,,,,814.31,0
6770070,13:05:31,13:05:31,718,5,,,,1158.34,0
6770070,13:07:00,13:07:00,719,6,,,,1454.24,
6770070,13:07:44,13:07:44,10766,7,,,,1728.89,0
6770070,13:08:54,13:08:54,8922,8,,,,2196.98,0
6770070,13:10:00,13:10:00,10130,9,,,,2607.84,0
6770070,13:11:03,13:11:03,721,10,,,,2959.76,0
6770070,13:11:23,13:11:23,9556,11,,,,3100.03,0
6770070,13:12:00,13:12:00,9958,12,,,,3375.98,
6770070,13:13:50,13:13:50,2285,13,,,,3832.42,0
6770070,13:14:31,13:14:31,2286,14,,,,3962.56,0
6770070,13:15:12,13:15:12,2287,15,,,,4135.55,0
6770070,13:16:15,13:16:15,2288,16,,,,4312.14,0
6770070,13:17:22,13:17:22,10739,17,,,,4508.07,0
6770070,13:19:12,13:19:12,4166,18,,,,4917.49,0
6770070,13:20:00,13:20:00,4167,19,,,,5069.41,0
6770070,13:21:00,13:21:00,10741,20,,1,,5347.24,
6770100,13:00:00,13:00:00,8651,1,,,1,0,
6770100,13:01:07,13:01:07,715,2,,,,227.41,0
6770100,13:02:31,13:02:31,716,3,,,,500.44,0
6770100,13:04:00,13:04:00,717,4,,,,814.31,0
6770100,13:05:31,13:05:31,718,5,,,,1158.34,0
6770100,13:07:00,13:07:00,719,6,,,,1454.24,
6770100,13:07:44,13:07:44,10766,7,,,,1728.89,0
6770100,13:08:54,13:08:54,8922,8,,,,2196.98,0
6770100,13:10:00,13:10:00,10130,9,,,,2607.84,0
6770100,13:11:03,13:11:03,721,10,,,,2959.76,0
6770100,13:11:23,13:11:23,9556,11,,,,3100.03,0
6770100,13:12:00,13:12:00,9958,12,,,,3375.98,
6770100,13:13:50,13:13:50,2285,13,,,,3832.42,0
6770100,13:14:31,13:14:31,2286,14,,,,3962.56,0
6770100,13:15:12,13:15:12,2287,15,,,,4135.55,0
6770100,13:16:15,13:16:15,2288,16,,,,4312.14,0
6770100,13:17:22,13:17:22,10739,17,,,,4508.07,0
6770100,13:19:12,13:19:12,4166,18,,,,4917.49,0
6770100,13:20:00,13:20:00,4167,19,,,,5069.41,0
6770100,13:21:00,13:21:00,10741,20,,1,,5347.24,
7147020,12:02:00,12:02:00,8651,1,,,1,0,
7147020,12:02:57,12:02:57,715,2,,,,227.41,0
7147020,12:04:10,12:04:10,716,3,,,,500.44,0
7147020,12:05:25,12:05:25,717,4,,,,814.31,0
7147020,12:06:44,12:06:44,718,5,,,,1158.34,0
7147020,12:08:00,12:08:00,719,6,,,,1454.24,
7147020,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147020,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147020,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147020,12:12:03,12:12:03,721,10,,,,2959.76,0
7147020,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147020,12:13:00,12:13:00,9958,12,,,,3375.98,
7147020,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147020,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147020,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147020,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147020,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147020,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147020,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147020,12:21:00,12:21:00,10741,20,,1,,5347.24,
7147030,12:02:00,12:02:00,8651,1,,,1,0,
7147030,12:02:57,12:02:57,715,2,,,,227.41,0
7147030,12:04:10,12:04:10,716,3,,,,500.44,0
7147030,12:05:25,12:05:25,717,4,,,,814.31,0
7147030,12:06:44,12:06:44,718,5,,,,1158.34,0
7147030,12:08:00,12:08:00,719,6,,,,1454.24,
7147030,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147030,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147030,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147030,12:12:03,12:12:03,721,10,,,,2959.76,0
7147030,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147030,12:13:00,12:13:00,9958,12,,,,3375.98,
7147030,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147030,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147030,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147030,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147030,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147030,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147030,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147030,12:21:00,12:21:00,10741,20,,1,,5347.24,
7147040,12:02:00,12:02:00,8651,1,,,1,0,
7147040,12:02:57,12:02:57,715,2,,,,227.41,0
7147040,12:04:10,12:04:10,716,3,,,,500.44,0
7147040,12:05:25,12:05:25,717,4,,,,814.31,0
7147040,12:06:44,12:06:44,718,5,,,,1158.34,0
7147040,12:08:00,12:08:00,719,6,,,,1454.24,
7147040,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147040,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147040,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147040,12:12:03,12:12:03,721,10,,,,2959.76,0
7147040,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147040,12:13:00,12:13:00,9958,12,,,,3375.98,
7147040,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147040,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147040,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147040,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147040,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147040,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147040,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147040,12:21:00,12:21:00,10741,20,,1,,5347.24,
7147050,12:02:00,12:02:00,8651,1,,,1,0,
7147050,12:02:57,12:02:57,715,2,,,,227.41,0
7147050,12:04:10,12:04:10,716,3,,,,500.44,0
7147050,12:05:25,12:05:25,717,4,,,,814.31,0
7147050,12:06:44,12:06:44,718,5,,,,1158.34,0
7147050,12:08:00,12:08:00,719,6,,,,1454.24,
7147050,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147050,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147050,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147050,12:12:03,12:12:03,721,10,,,,2959.76,0
7147050,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147050,12:13:00,12:13:00,9958,12,,,,3375.98,
7147050,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147050,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147050,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147050,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147050,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147050,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147050,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147050,12:21:00,12:21:00,10741,20,,1,,5347.24,
7147060,12:02:00,12:02:00,8651,1,,,1,0,
7147060,12:02:57,12:02:57,715,2,,,,227.41,0
7147060,12:04:10,12:04:10,716,3,,,,500.44,0
7147060,12:05:25,12:05:25,717,4,,,,814.31,0
7147060,12:06:44,12:06:44,718,5,,,,1158.34,0
7147060,12:08:00,12:08:00,719,6,,,,1454.24,
7147060,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147060,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147060,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147060,12:12:03,12:12:03,721,10,,,,2959.76,0
7147060,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147060,12:13:00,12:13:00,9958,12,,,,3375.98,
7147060,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147060,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147060,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147060,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147060,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147060,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147060,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147060,12:21:00,12:21:00,10741,20,,1,,5347.24,
7147090,12:02:00,12:02:00,8651,1,,,1,0,
7147090,12:02:57,12:02:57,715,2,,,,227.41,0
7147090,12:04:10,12:04:10,716,3,,,,500.44,0
7147090,12:05:25,12:05:25,717,4,,,,814.31,0
7147090,12:06:44,12:06:44,718,5,,,,1158.34,0
7147090,12:08:00,12:08:00,719,6,,,,1454.24,
7147090,12:08:44,12:08:44,10766,7,,,,1728.89,0
7147090,12:09:54,12:09:54,8922,8,,,,2196.98,0
7147090,12:11:00,12:11:00,10130,9,,,,2607.84,0
7147090,12:12:03,12:12:03,721,10,,,,2959.76,0
7147090,12:12:23,12:12:23,9556,11,,,,3100.03,0
7147090,12:13:00,12:13:00,9958,12,,,,3375.98,
7147090,12:14:38,12:14:38,2285,13,,,,3832.42,0
7147090,12:15:14,12:15:14,2286,14,,,,3962.56,0
7147090,12:15:51,12:15:51,2287,15,,,,4135.55,0
7147090,12:16:47,12:16:47,2288,16,,,,4312.14,0
7147090,12:17:46,12:17:46,10739,17,,,,4508.07,0
7147090,12:19:24,12:19:24,4166,18,,,,4917.49,0
7147090,12:20:06,12:20:06,4167,19,,,,5069.41,0
7147090,12:21:00,12:21:00,10741,20,,1,,5347.24,
7601010,11:40:00,11:40:00,8651,1,,,1,0,
7601010,11:41:07,11:41:07,715,2,,,,227.41,0
7601010,11:42:31,11:42:31,716,3,,,,500.44,0
7601010,11:44:00,11:44:00,717,4,,,,814.31,0
7601010,11:45:31,11:45:31,718,5,,,,1158.34,0
7601010,11:47:00,11:47:00,719,6,,,,1454.24,
7601010,11:47:44,11:47:44,10766,7,,,,1728.89,0
7601010,11:48:54,11:48:54,8922,8,,,,2196.98,0
7601010,11:50:00,11:50:00,10130,9,,,,2607.84,0
7601010,11:51:03,11:51:03,721,10,,,,2959.76,0
7601010,11:51:23,11:51:23,9556,11,,,,3100.03,0
7601010,11:52:00,11:52:00,9958,12,,,,3375.98,
7601010,11:53:50,11:53:50,2285,13,,,,3832.42,0
7601010,11:54:31,11:54:31,2286,14,,,,3962.56,0
7601010,11:55:12,11:55:12,2287,15,,,,4135.55,0
7601010,11:56:15,11:56:15,2288,16,,,,4312.14,0
7601010,11:57:22,11:57:22,10739,17,,,,4508.07,0
7601010,11:59:12,11:59:12,4166,18,,,,4917.49,0
7601010,12:00:00,12:00:00,4167,19,,,,5069.41,0
7601010,12:01:00,12:01:00,10741,20,,1,,5347.24,
7601080,11:40:00,11:40:00,8651,1,,,1,0,
7601080,11:41:07,11:41:07,715,2,,,,227.41,0
7601080,11:42:31,11:42:31,716,3,,,,500.44,0
7601080,11:44:00,11:44:00,717,4,,,,814.31,0
7601080,11:45:31,11:45:31,718,5,,,,1158.34,0
7601080,11:47:00,11:47:00,719,6,,,,1454.24,
7601080,11:47:44,11:47:44,10766,7,,,,1728.89,0
7601080,11:48:54,11:48:54,8922,8,,,,2196.98,0
7601080,11:50:00,11:50:00,10130,9,,,,2607.84,0
7601080,11:51:03,11:51:03,721,10,,,,2959.76,0
7601080,11:51:23,11:51:23,9556,11,,,,3100.03,0
7601080,11:52:00,11:52:00,9958,12,,,,3375.98,
7601080,11:53:50,11:53:50,2285,13,,,,3832.42,0
7601080,11:54:31,11:54:31,2286,14,,,,3962.56,0
7601080,11:55:12,11:55:12,2287,15,,,,4135.55,0
7601080,11:56:15,11:56:15,2288,16,,,,4312.14,0
7601080,11:57:22,11:57:22,10739,17,,,,4508.07,0
7601080,11:59:12,11:59:12,4166,18,,,,4917.49,0
7601080,12:00:00,12:00:00,4167,19,,,,5069.41,0
7601080,12:01:00,12:01:00,10741,20,,1,,5347.24,
7601110,11:40:00,11:40:00,8651,1,,,1,0,
7601110,11:41:07,11:41:07,715,2,,,,227.41,0
7601110,11:42:31,11:42:31,716,3,,,,500.44,0
7601110,11:44:00,11:44:00,717,4,,,,814.31,0
7601110,11:45:31,11:45:31,718,5,,,,1158.34,0
7601110,11:47:00,11:47:00,719,6,,,,1454.24,
7601110,11:47:44,11:47:44,10766,7,,,,1728.89,0
7601110,11:48:54,11:48:54,8922,8,,,,2196.98,0
7601110,11:50:00,11:50:00,10130,9,,,,2607.84,0
7601110,11:51:03,11:51:03,721,10,,,,2959.76,0
7601110,11:51:23,11:51:23,9556,11,,,,3100.03,0
7601110,11:52:00,11:52:00,9958,12,,,,3375.98,
7601110,11:53:50,11:53:50,2285,13,,,,3832.42,0
7601110,11:54:31,11:54:31,2286,14,,,,3962.56,0
7601110,11:55:12,11:55:12,2287,15,,,,4135.55,0
7601110,11:56:15,11:56:15,2288,16,,,,4312.14,0
7601110,11:57:22,11:57:22,10739,17,,,,4508.07,0
7601110,11:59:12,11:59:12,4166,18,,,,4917.49,0
7601110,12:00:00,12:00:00,4167,19,,,,5069.41,0
7601110,12:01:00,12:01:00,10741,20,,1,,5347.24,
7812020,20:37:00,20:37:00,719,1,,,1,0,
7812020,20:37:46,20:37:46,10766,2,,,,271.3,0
7812020,20:38:55,20:38:55,8922,3,,,,739.39,0
7812020,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812020,20:41:04,20:41:04,721,5,,,,1502.17,0
7812020,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812020,20:42:00,20:42:00,9958,7,,,,1918.39,
7812020,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812020,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812020,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812020,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812020,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812020,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812020,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812020,20:50:00,20:50:00,10741,15,,1,,3889.65,
7812030,20:37:00,20:37:00,719,1,,,1,0,
7812030,20:37:46,20:37:46,10766,2,,,,271.3,0
7812030,20:38:55,20:38:55,8922,3,,,,739.39,0
7812030,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812030,20:41:04,20:41:04,721,5,,,,1502.17,0
7812030,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812030,20:42:00,20:42:00,9958,7,,,,1918.39,
7812030,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812030,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812030,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812030,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812030,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812030,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812030,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812030,20:50:00,20:50:00,10741,15,,1,,3889.65,
7812040,20:37:00,20:37:00,719,1,,,1,0,
7812040,20:37:46,20:37:46,10766,2,,,,271.3,0
7812040,20:38:55,20:38:55,8922,3,,,,739.39,0
7812040,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812040,20:41:04,20:41:04,721,5,,,,1502.17,0
7812040,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812040,20:42:00,20:42:00,9958,7,,,,1918.39,
7812040,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812040,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812040,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812040,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812040,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812040,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812040,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812040,20:50:00,20:50:00,10741,15,,1,,3889.65,
7812050,20:37:00,20:37:00,719,1,,,1,0,
7812050,20:37:46,20:37:46,10766,2,,,,271.3,0
7812050,20:38:55,20:38:55,8922,3,,,,739.39,0
7812050,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812050,20:41:04,20:41:04,721,5,,,,1502.17,0
7812050,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812050,20:42:00,20:42:00,9958,7,,,,1918.39,
7812050,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812050,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812050,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812050,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812050,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812050,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812050,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812050,20:50:00,20:50:00,10741,15,,1,,3889.65,
7812060,20:37:00,20:37:00,719,1,,,1,0,
7812060,20:37:46,20:37:46,10766,2,,,,271.3,0
7812060,20:38:55,20:38:55,8922,3,,,,739.39,0
7812060,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812060,20:41:04,20:41:04,721,5,,,,1502.17,0
7812060,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812060,20:42:00,20:42:00,9958,7,,,,1918.39,
7812060,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812060,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812060,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812060,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812060,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812060,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812060,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812060,20:50:00,20:50:00,10741,15,,1,,3889.65,
7812090,20:37:00,20:37:00,719,1,,,1,0,
7812090,20:37:46,20:37:46,10766,2,,,,271.3,0
7812090,20:38:55,20:38:55,8922,3,,,,739.39,0
7812090,20:40:00,20:40:00,10130,4,,,,1150.25,0
7812090,20:41:04,20:41:04,721,5,,,,1502.17,0
7812090,20:41:23,20:41:23,9556,6,,,,1642.44,0
7812090,20:42:00,20:42:00,9958,7,,,,1918.39,
7812090,20:43:38,20:43:38,2285,8,,,,2374.83,0
7812090,20:44:14,20:44:14,2286,9,,,,2504.97,0
7812090,20:44:51,20:44:51,2287,10,,,,2677.96,0
7812090,20:45:47,20:45:47,2288,11,,,,2854.55,0
7812090,20:46:46,20:46:46,10739,12,,,,3050.48,0
7812090,20:48:24,20:48:24,4166,13,,,,3459.9,0
7812090,20:49:06,20:49:06,4167,14,,,,3611.82,0
7812090,20:50:00,20:50:00,10741,15,,1,,3889.65,
7926020,13:03:00,13:03:00,8651,1,,,1,0,
7926020,13:03:57,13:03:57,715,2,,,,227.41,0
7926020,13:05:10,13:05:10,716,3,,,,500.44,0
7926020,13:06:25,13:06:25,717,4,,,,814.31,0
7926020,13:07:44,13:07:44,718,5,,,,1158.34,0
7926020,13:09:00,13:09:00,719,6,,,,1454.24,
7926020,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926020,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926020,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926020,13:13:03,13:13:03,721,10,,,,2959.76,0
7926020,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926020,13:14:00,13:14:00,9958,12,,,,3375.98,
7926020,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926020,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926020,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926020,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926020,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926020,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926020,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926020,13:22:00,13:22:00,10741,20,,1,,5347.24,
7926030,13:03:00,13:03:00,8651,1,,,1,0,
7926030,13:03:57,13:03:57,715,2,,,,227.41,0
7926030,13:05:10,13:05:10,716,3,,,,500.44,0
7926030,13:06:25,13:06:25,717,4,,,,814.31,0
7926030,13:07:44,13:07:44,718,5,,,,1158.34,0
7926030,13:09:00,13:09:00,719,6,,,,1454.24,
7926030,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926030,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926030,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926030,13:13:03,13:13:03,721,10,,,,2959.76,0
7926030,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926030,13:14:00,13:14:00,9958,12,,,,3375.98,
7926030,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926030,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926030,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926030,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926030,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926030,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926030,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926030,13:22:00,13:22:00,10741,20,,1,,5347.24,
7926040,13:03:00,13:03:00,8651,1,,,1,0,
7926040,13:03:57,13:03:57,715,2,,,,227.41,0
7926040,13:05:10,13:05:10,716,3,,,,500.44,0
7926040,13:06:25,13:06:25,717,4,,,,814.31,0
7926040,13:07:44,13:07:44,718,5,,,,1158.34,0
7926040,13:09:00,13:09:00,719,6,,,,1454.24,
7926040,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926040,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926040,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926040,13:13:03,13:13:03,721,10,,,,2959.76,0
7926040,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926040,13:14:00,13:14:00,9958,12,,,,3375.98,
7926040,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926040,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926040,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926040,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926040,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926040,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926040,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926040,13:22:00,13:22:00,10741,20,,1,,5347.24,
7926050,13:03:00,13:03:00,8651,1,,,1,0,
7926050,13:03:57,13:03:57,715,2,,,,227.41,0
7926050,13:05:10,13:05:10,716,3,,,,500.44,0
7926050,13:06:25,13:06:25,717,4,,,,814.31,0
7926050,13:07:44,13:07:44,718,5,,,,1158.34,0
7926050,13:09:00,13:09:00,719,6,,,,1454.24,
7926050,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926050,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926050,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926050,13:13:03,13:13:03,721,10,,,,2959.76,0
7926050,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926050,13:14:00,13:14:00,9958,12,,,,3375.98,
7926050,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926050,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926050,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926050,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926050,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926050,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926050,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926050,13:22:00,13:22:00,10741,20,,1,,5347.24,
7926060,13:03:00,13:03:00,8651,1,,,1,0,
7926060,13:03:57,13:03:57,715,2,,,,227.41,0
7926060,13:05:10,13:05:10,716,3,,,,500.44,0
7926060,13:06:25,13:06:25,717,4,,,,814.31,0
7926060,13:07:44,13:07:44,718,5,,,,1158.34,0
7926060,13:09:00,13:09:00,719,6,,,,1454.24,
7926060,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926060,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926060,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926060,13:13:03,13:13:03,721,10,,,,2959.76,0
7926060,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926060,13:14:00,13:14:00,9958,12,,,,3375.98,
7926060,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926060,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926060,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926060,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926060,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926060,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926060,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926060,13:22:00,13:22:00,10741,20,,1,,5347.24,
7926090,13:03:00,13:03:00,8651,1,,,1,0,
7926090,13:03:57,13:03:57,715,2,,,,227.41,0
7926090,13:05:10,13:05:10,716,3,,,,500.44,0
7926090,13:06:25,13:06:25,717,4,,,,814.31,0
7926090,13:07:44,13:07:44,718,5,,,,1158.34,0
7926090,13:09:00,13:09:00,719,6,,,,1454.24,
7926090,13:09:44,13:09:44,10766,7,,,,1728.89,0
7926090,13:10:54,13:10:54,8922,8,,,,2196.98,0
7926090,13:12:00,13:12:00,10130,9,,,,2607.84,0
7926090,13:13:03,13:13:03,721,10,,,,2959.76,0
7926090,13:13:23,13:13:23,9556,11,,,,3100.03,0
7926090,13:14:00,13:14:00,9958,12,,,,3375.98,
7926090,13:15:38,13:15:38,2285,13,,,,3832.42,0
7926090,13:16:14,13:16:14,2286,14,,,,3962.56,0
7926090,13:16:51,13:16:51,2287,15,,,,4135.55,0
7926090,13:17:47,13:17:47,2288,16,,,,4312.14,0
7926090,13:18:46,13:18:46,10739,17,,,,4508.07,0
7926090,13:20:24,13:20:24,4166,18,,,,4917.49,0
7926090,13:21:06,13:21:06,4167,19,,,,5069.41,0
7926090,13:22:00,13:22:00,10741,20,,1,,5347.24,
8006010,20:10:00,20:10:00,8651,1,,,1,0,
8006010,20:10:57,20:10:57,715,2,,,,227.41,0
8006010,20:12:10,20:12:10,716,3,,,,500.44,0
8006010,20:13:25,20:13:25,717,4,,,,814.31,0
8006010,20:14:44,20:14:44,718,5,,,,1158.34,0
8006010,20:16:00,20:16:00,719,6,,,,1454.24,
8006010,20:16:44,20:16:44,10766,7,,,,1728.89,0
8006010,20:17:54,20:17:54,8922,8,,,,2196.98,0
8006010,20:19:00,20:19:00,10130,9,,,,2607.84,0
8006010,20:20:03,20:20:03,721,10,,,,2959.76,0
8006010,20:20:23,20:20:23,9556,11,,,,3100.03,0
8006010,20:21:00,20:21:00,9958,12,,,,3375.98,
8006010,20:22:38,20:22:38,2285,13,,,,3832.42,0
8006010,20:23:14,20:23:14,2286,14,,,,3962.56,0
8006010,20:23:51,20:23:51,2287,15,,,,4135.55,0
8006010,20:24:47,20:24:47,2288,16,,,,4312.14,0
8006010,20:25:46,20:25:46,10739,17,,,,4508.07,0
8006010,20:27:24,20:27:24,4166,18,,,,4917.49,0
8006010,20:28:06,20:28:06,4167,19,,,,5069.41,0
8006010,20:29:00,20:29:00,10741,20,,1,,5347.24,
8006080,20:10:00,20:10:00,8651,1,,,1,0,
8006080,20:10:57,20:10:57,715,2,,,,227.41,0
8006080,20:12:10,20:12:10,716,3,,,,500.44,0
8006080,20:13:25,20:13:25,717,4,,,,814.31,0
8006080,20:14:44,20:14:44,718,5,,,,1158.34,0
8006080,20:16:00,20:16:00,719,6,,,,1454.24,
8006080,20:16:44,20:16:44,10766,7,,,,1728.89,0
8006080,20:17:54,20:17:54,8922,8,,,,2196.98,0
8006080,20:19:00,20:19:00,10130,9,,,,2607.84,0
8006080,20:20:03,20:20:03,721,10,,,,2959.76,0
8006080,20:20:23,20:20:23,9556,11,,,,3100.03,0
8006080,20:21:00,20:21:00,9958,12,,,,3375.98,
8006080,20:22:38,20:22:38,2285,13,,,,3832.42,0
8006080,20:23:14,20:23:14,2286,14,,,,3962.56,0
8006080,20:23:51,20:23:51,2287,15,,,,4135.55,0
8006080,20:24:47,20:24:47,2288,16,,,,4312.14,0
8006080,20:25:46,20:25:46,10739,17,,,,4508.07,0
8006080,20:27:24,20:27:24,4166,18,,,,4917.49,0
8006080,20:28:06,20:28:06,4167,19,,,,5069.41,0
8006080,20:29:00,20:29:00,10741,20,,1,,5347.24,
8006110,20:10:00,20:10:00,8651,1,,,1,0,
8006110,20:10:57,20:10:57,715,2,,,,227.41,0
8006110,20:12:10,20:12:10,716,3,,,,500.44,0
8006110,20:13:25,20:13:25,717,4,,,,814.31,0
8006110,20:14:44,20:14:44,718,5,,,,1158.34,0
8006110,20:16:00,20:16:00,719,6,,,,1454.24,
8006110,20:16:44,20:16:44,10766,7,,,,1728.89,0
8006110,20:17:54,20:17:54,8922,8,,,,2196.98,0
8006110,20:19:00,20:19:00,10130,9,,,,2607.84,0
8006110,20:20:03,20:20:03,721,10,,,,2959.76,0
8006110,20:20:23,20:20:23,9556,11,,,,3100.03,0
8006110,20:21:00,20:21:00,9958,12,,,,3375.98,
8006110,20:22:38,20:22:38,2285,13,,,,3832.42,0
8006110,20:23:14,20:23:14,2286,14,,,,3962.56,0
8006110,20:23:51,20:23:51,2287,15,,,,4135.55,0
8006110,20:24:47,20:24:47,2288,16,,,,4312.14,0
8006110,20:25:46,20:25:46,10739,17,,,,4508.07,0
8006110,20:27:24,20:27:24,4166,18,,,,4917.49,0
8006110,20:28:06,20:28:06,4167,19,,,,5069.41,0
8006110,20:29:00,20:29:00,10741,20,,1,,5347.24,
8070070,21:06:00,21:06:00,719,1,,,1,0,
8070070,21:06:46,21:06:46,10766,2,,,,271.3,0
8070070,21:07:55,21:07:55,8922,3,,,,739.39,0
8070070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8070070,21:10:04,21:10:04,721,5,,,,1502.17,0
8070070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8070070,21:11:00,21:11:00,9958,7,,,,1918.39,
8070070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8070070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8070070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8070070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8070070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8070070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8070070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8070070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8070100,21:06:00,21:06:00,719,1,,,1,0,
8070100,21:06:46,21:06:46,10766,2,,,,271.3,0
8070100,21:07:55,21:07:55,8922,3,,,,739.39,0
8070100,21:09:00,21:09:00,10130,4,,,,1150.25,0
8070100,21:10:04,21:10:04,721,5,,,,1502.17,0
8070100,21:10:23,21:10:23,9556,6,,,,1642.44,0
8070100,21:11:00,21:11:00,9958,7,,,,1918.39,
8070100,21:12:38,21:12:38,2285,8,,,,2374.83,0
8070100,21:13:14,21:13:14,2286,9,,,,2504.97,0
8070100,21:13:51,21:13:51,2287,10,,,,2677.96,0
8070100,21:14:47,21:14:47,2288,11,,,,2854.55,0
8070100,21:15:46,21:15:46,10739,12,,,,3050.48,0
8070100,21:17:24,21:17:24,4166,13,,,,3459.9,0
8070100,21:18:06,21:18:06,4167,14,,,,3611.82,0
8070100,21:19:00,21:19:00,10741,15,,1,,3889.65,
8236020,16:35:00,16:35:00,8651,1,,,1,0,
8236020,16:36:07,16:36:07,715,2,,,,227.41,0
8236020,16:37:31,16:37:31,716,3,,,,500.44,0
8236020,16:39:00,16:39:00,717,4,,,,814.31,0
8236020,16:40:31,16:40:31,718,5,,,,1158.34,0
8236020,16:42:00,16:42:00,719,6,,,,1454.24,
8236020,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236020,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236020,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236020,16:46:03,16:46:03,721,10,,,,2959.76,0
8236020,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236020,16:47:00,16:47:00,9958,12,,,,3375.98,
8236020,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236020,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236020,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236020,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236020,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236020,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236020,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236020,16:56:00,16:56:00,10741,20,,1,,5347.24,
8236030,16:35:00,16:35:00,8651,1,,,1,0,
8236030,16:36:07,16:36:07,715,2,,,,227.41,0
8236030,16:37:31,16:37:31,716,3,,,,500.44,0
8236030,16:39:00,16:39:00,717,4,,,,814.31,0
8236030,16:40:31,16:40:31,718,5,,,,1158.34,0
8236030,16:42:00,16:42:00,719,6,,,,1454.24,
8236030,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236030,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236030,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236030,16:46:03,16:46:03,721,10,,,,2959.76,0
8236030,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236030,16:47:00,16:47:00,9958,12,,,,3375.98,
8236030,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236030,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236030,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236030,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236030,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236030,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236030,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236030,16:56:00,16:56:00,10741,20,,1,,5347.24,
8236040,16:35:00,16:35:00,8651,1,,,1,0,
8236040,16:36:07,16:36:07,715,2,,,,227.41,0
8236040,16:37:31,16:37:31,716,3,,,,500.44,0
8236040,16:39:00,16:39:00,717,4,,,,814.31,0
8236040,16:40:31,16:40:31,718,5,,,,1158.34,0
8236040,16:42:00,16:42:00,719,6,,,,1454.24,
8236040,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236040,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236040,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236040,16:46:03,16:46:03,721,10,,,,2959.76,0
8236040,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236040,16:47:00,16:47:00,9958,12,,,,3375.98,
8236040,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236040,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236040,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236040,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236040,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236040,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236040,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236040,16:56:00,16:56:00,10741,20,,1,,5347.24,
8236050,16:35:00,16:35:00,8651,1,,,1,0,
8236050,16:36:07,16:36:07,715,2,,,,227.41,0
8236050,16:37:31,16:37:31,716,3,,,,500.44,0
8236050,16:39:00,16:39:00,717,4,,,,814.31,0
8236050,16:40:31,16:40:31,718,5,,,,1158.34,0
8236050,16:42:00,16:42:00,719,6,,,,1454.24,
8236050,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236050,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236050,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236050,16:46:03,16:46:03,721,10,,,,2959.76,0
8236050,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236050,16:47:00,16:47:00,9958,12,,,,3375.98,
8236050,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236050,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236050,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236050,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236050,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236050,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236050,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236050,16:56:00,16:56:00,10741,20,,1,,5347.24,
8236060,16:35:00,16:35:00,8651,1,,,1,0,
8236060,16:36:07,16:36:07,715,2,,,,227.41,0
8236060,16:37:31,16:37:31,716,3,,,,500.44,0
8236060,16:39:00,16:39:00,717,4,,,,814.31,0
8236060,16:40:31,16:40:31,718,5,,,,1158.34,0
8236060,16:42:00,16:42:00,719,6,,,,1454.24,
8236060,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236060,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236060,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236060,16:46:03,16:46:03,721,10,,,,2959.76,0
8236060,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236060,16:47:00,16:47:00,9958,12,,,,3375.98,
8236060,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236060,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236060,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236060,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236060,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236060,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236060,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236060,16:56:00,16:56:00,10741,20,,1,,5347.24,
8236090,16:35:00,16:35:00,8651,1,,,1,0,
8236090,16:36:07,16:36:07,715,2,,,,227.41,0
8236090,16:37:31,16:37:31,716,3,,,,500.44,0
8236090,16:39:00,16:39:00,717,4,,,,814.31,0
8236090,16:40:31,16:40:31,718,5,,,,1158.34,0
8236090,16:42:00,16:42:00,719,6,,,,1454.24,
8236090,16:42:44,16:42:44,10766,7,,,,1728.89,0
8236090,16:43:54,16:43:54,8922,8,,,,2196.98,0
8236090,16:45:00,16:45:00,10130,9,,,,2607.84,0
8236090,16:46:03,16:46:03,721,10,,,,2959.76,0
8236090,16:46:23,16:46:23,9556,11,,,,3100.03,0
8236090,16:47:00,16:47:00,9958,12,,,,3375.98,
8236090,16:48:50,16:48:50,2285,13,,,,3832.42,0
8236090,16:49:31,16:49:31,2286,14,,,,3962.56,0
8236090,16:50:12,16:50:12,2287,15,,,,4135.55,0
8236090,16:51:15,16:51:15,2288,16,,,,4312.14,0
8236090,16:52:22,16:52:22,10739,17,,,,4508.07,0
8236090,16:54:12,16:54:12,4166,18,,,,4917.49,0
8236090,16:55:00,16:55:00,4167,19,,,,5069.41,0
8236090,16:56:00,16:56:00,10741,20,,1,,5347.24,
8267010,19:40:00,19:40:00,8651,1,,,1,0,
8267010,19:40:57,19:40:57,715,2,,,,227.41,0
8267010,19:42:10,19:42:10,716,3,,,,500.44,0
8267010,19:43:25,19:43:25,717,4,,,,814.31,0
8267010,19:44:44,19:44:44,718,5,,,,1158.34,0
8267010,19:46:00,19:46:00,719,6,,,,1454.24,
8267010,19:46:44,19:46:44,10766,7,,,,1728.89,0
8267010,19:47:54,19:47:54,8922,8,,,,2196.98,0
8267010,19:49:00,19:49:00,10130,9,,,,2607.84,0
8267010,19:50:03,19:50:03,721,10,,,,2959.76,0
8267010,19:50:23,19:50:23,9556,11,,,,3100.03,0
8267010,19:51:00,19:51:00,9958,12,,,,3375.98,
8267010,19:52:50,19:52:50,2285,13,,,,3832.42,0
8267010,19:53:31,19:53:31,2286,14,,,,3962.56,0
8267010,19:54:12,19:54:12,2287,15,,,,4135.55,0
8267010,19:55:15,19:55:15,2288,16,,,,4312.14,0
8267010,19:56:22,19:56:22,10739,17,,,,4508.07,0
8267010,19:58:12,19:58:12,4166,18,,,,4917.49,0
8267010,19:59:00,19:59:00,4167,19,,,,5069.41,0
8267010,20:00:00,20:00:00,10741,20,,1,,5347.24,
8267080,19:40:00,19:40:00,8651,1,,,1,0,
8267080,19:40:57,19:40:57,715,2,,,,227.41,0
8267080,19:42:10,19:42:10,716,3,,,,500.44,0
8267080,19:43:25,19:43:25,717,4,,,,814.31,0
8267080,19:44:44,19:44:44,718,5,,,,1158.34,0
8267080,19:46:00,19:46:00,719,6,,,,1454.24,
8267080,19:46:44,19:46:44,10766,7,,,,1728.89,0
8267080,19:47:54,19:47:54,8922,8,,,,2196.98,0
8267080,19:49:00,19:49:00,10130,9,,,,2607.84,0
8267080,19:50:03,19:50:03,721,10,,,,2959.76,0
8267080,19:50:23,19:50:23,9556,11,,,,3100.03,0
8267080,19:51:00,19:51:00,9958,12,,,,3375.98,
8267080,19:52:50,19:52:50,2285,13,,,,3832.42,0
8267080,19:53:31,19:53:31,2286,14,,,,3962.56,0
8267080,19:54:12,19:54:12,2287,15,,,,4135.55,0
8267080,19:55:15,19:55:15,2288,16,,,,4312.14,0
8267080,19:56:22,19:56:22,10739,17,,,,4508.07,0
8267080,19:58:12,19:58:12,4166,18,,,,4917.49,0
8267080,19:59:00,19:59:00,4167,19,,,,5069.41,0
8267080,20:00:00,20:00:00,10741,20,,1,,5347.24,
8267110,19:40:00,19:40:00,8651,1,,,1,0,
8267110,19:40:57,19:40:57,715,2,,,,227.41,0
8267110,19:42:10,19:42:10,716,3,,,,500.44,0
8267110,19:43:25,19:43:25,717,4,,,,814.31,0
8267110,19:44:44,19:44:44,718,5,,,,1158.34,0
8267110,19:46:00,19:46:00,719,6,,,,1454.24,
8267110,19:46:44,19:46:44,10766,7,,,,1728.89,0
8267110,19:47:54,19:47:54,8922,8,,,,2196.98,0
8267110,19:49:00,19:49:00,10130,9,,,,2607.84,0
8267110,19:50:03,19:50:03,721,10,,,,2959.76,0
8267110,19:50:23,19:50:23,9556,11,,,,3100.03,0
8267110,19:51:00,19:51:00,9958,12,,,,3375.98,
8267110,19:52:50,19:52:50,2285,13,,,,3832.42,0
8267110,19:53:31,19:53:31,2286,14,,,,3962.56,0
8267110,19:54:12,19:54:12,2287,15,,,,4135.55,0
8267110,19:55:15,19:55:15,2288,16,,,,4312.14,0
8267110,19:56:22,19:56:22,10739,17,,,,4508.07,0
8267110,19:58:12,19:58:12,4166,18,,,,4917.49,0
8267110,19:59:00,19:59:00,4167,19,,,,5069.41,0
8267110,20:00:00,20:00:00,10741,20,,1,,5347.24,
8355020,04:37:00,04:37:00,719,1,,,1,0,
8355020,04:37:46,04:37:46,10766,2,,,,271.3,0
8355020,04:38:55,04:38:55,8922,3,,,,739.39,0
8355020,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355020,04:41:04,04:41:04,721,5,,,,1502.17,0
8355020,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355020,04:42:00,04:42:00,9958,7,,,,1918.39,
8355020,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355020,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355020,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355020,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355020,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355020,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355020,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355020,04:49:00,04:49:00,10741,15,,1,,3889.65,
8355030,04:37:00,04:37:00,719,1,,,1,0,
8355030,04:37:46,04:37:46,10766,2,,,,271.3,0
8355030,04:38:55,04:38:55,8922,3,,,,739.39,0
8355030,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355030,04:41:04,04:41:04,721,5,,,,1502.17,0
8355030,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355030,04:42:00,04:42:00,9958,7,,,,1918.39,
8355030,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355030,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355030,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355030,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355030,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355030,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355030,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355030,04:49:00,04:49:00,10741,15,,1,,3889.65,
8355040,04:37:00,04:37:00,719,1,,,1,0,
8355040,04:37:46,04:37:46,10766,2,,,,271.3,0
8355040,04:38:55,04:38:55,8922,3,,,,739.39,0
8355040,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355040,04:41:04,04:41:04,721,5,,,,1502.17,0
8355040,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355040,04:42:00,04:42:00,9958,7,,,,1918.39,
8355040,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355040,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355040,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355040,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355040,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355040,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355040,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355040,04:49:00,04:49:00,10741,15,,1,,3889.65,
8355050,04:37:00,04:37:00,719,1,,,1,0,
8355050,04:37:46,04:37:46,10766,2,,,,271.3,0
8355050,04:38:55,04:38:55,8922,3,,,,739.39,0
8355050,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355050,04:41:04,04:41:04,721,5,,,,1502.17,0
8355050,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355050,04:42:00,04:42:00,9958,7,,,,1918.39,
8355050,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355050,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355050,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355050,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355050,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355050,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355050,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355050,04:49:00,04:49:00,10741,15,,1,,3889.65,
8355060,04:37:00,04:37:00,719,1,,,1,0,
8355060,04:37:46,04:37:46,10766,2,,,,271.3,0
8355060,04:38:55,04:38:55,8922,3,,,,739.39,0
8355060,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355060,04:41:04,04:41:04,721,5,,,,1502.17,0
8355060,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355060,04:42:00,04:42:00,9958,7,,,,1918.39,
8355060,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355060,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355060,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355060,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355060,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355060,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355060,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355060,04:49:00,04:49:00,10741,15,,1,,3889.65,
8355090,04:37:00,04:37:00,719,1,,,1,0,
8355090,04:37:46,04:37:46,10766,2,,,,271.3,0
8355090,04:38:55,04:38:55,8922,3,,,,739.39,0
8355090,04:40:00,04:40:00,10130,4,,,,1150.25,0
8355090,04:41:04,04:41:04,721,5,,,,1502.17,0
8355090,04:41:23,04:41:23,9556,6,,,,1642.44,0
8355090,04:42:00,04:42:00,9958,7,,,,1918.39,
8355090,04:43:25,04:43:25,2285,8,,,,2374.83,0
8355090,04:43:57,04:43:57,2286,9,,,,2504.97,0
8355090,04:44:29,04:44:29,2287,10,,,,2677.96,0
8355090,04:45:18,04:45:18,2288,11,,,,2854.55,0
8355090,04:46:10,04:46:10,10739,12,,,,3050.48,0
8355090,04:47:36,04:47:36,4166,13,,,,3459.9,0
8355090,04:48:13,04:48:13,4167,14,,,,3611.82,0
8355090,04:49:00,04:49:00,10741,15,,1,,3889.65,
8567070,16:30:00,16:30:00,8651,1,,,1,0,
8567070,16:31:07,16:31:07,715,2,,,,227.41,0
8567070,16:32:31,16:32:31,716,3,,,,500.44,0
8567070,16:34:00,16:34:00,717,4,,,,814.31,0
8567070,16:35:31,16:35:31,718,5,,,,1158.34,0
8567070,16:37:00,16:37:00,719,6,,,,1454.24,
8567070,16:37:44,16:37:44,10766,7,,,,1728.89,0
8567070,16:38:54,16:38:54,8922,8,,,,2196.98,0
8567070,16:40:00,16:40:00,10130,9,,,,2607.84,0
8567070,16:41:03,16:41:03,721,10,,,,2959.76,0
8567070,16:41:23,16:41:23,9556,11,,,,3100.03,0
8567070,16:42:00,16:42:00,9958,12,,,,3375.98,
8567070,16:43:50,16:43:50,2285,13,,,,3832.42,0
8567070,16:44:31,16:44:31,2286,14,,,,3962.56,0
8567070,16:45:12,16:45:12,2287,15,,,,4135.55,0
8567070,16:46:15,16:46:15,2288,16,,,,4312.14,0
8567070,16:47:22,16:47:22,10739,17,,,,4508.07,0
8567070,16:49:12,16:49:12,4166,18,,,,4917.49,0
8567070,16:50:00,16:50:00,4167,19,,,,5069.41,0
8567070,16:51:00,16:51:00,10741,20,,1,,5347.24,
8567100,16:30:00,16:30:00,8651,1,,,1,0,
8567100,16:31:07,16:31:07,715,2,,,,227.41,0
8567100,16:32:31,16:32:31,716,3,,,,500.44,0
8567100,16:34:00,16:34:00,717,4,,,,814.31,0
8567100,16:35:31,16:35:31,718,5,,,,1158.34,0
8567100,16:37:00,16:37:00,719,6,,,,1454.24,
8567100,16:37:44,16:37:44,10766,7,,,,1728.89,0
8567100,16:38:54,16:38:54,8922,8,,,,2196.98,0
8567100,16:40:00,16:40:00,10130,9,,,,2607.84,0
8567100,16:41:03,16:41:03,721,10,,,,2959.76,0
8567100,16:41:23,16:41:23,9556,11,,,,3100.03,0
8567100,16:42:00,16:42:00,9958,12,,,,3375.98,
8567100,16:43:50,16:43:50,2285,13,,,,3832.42,0
8567100,16:44:31,16:44:31,2286,14,,,,3962.56,0
8567100,16:45:12,16:45:12,2287,15,,,,4135.55,0
8567100,16:46:15,16:46:15,2288,16,,,,4312.14,0
8567100,16:47:22,16:47:22,10739,17,,,,4508.07,0
8567100,16:49:12,16:49:12,4166,18,,,,4917.49,0
8567100,16:50:00,16:50:00,4167,19,,,,5069.41,0
8567100,16:51:00,16:51:00,10741,20,,1,,5347.24,
8928020,15:05:00,15:05:00,8651,1,,,1,0,
8928020,15:06:07,15:06:07,715,2,,,,227.41,0
8928020,15:07:31,15:07:31,716,3,,,,500.44,0
8928020,15:09:00,15:09:00,717,4,,,,814.31,0
8928020,15:10:31,15:10:31,718,5,,,,1158.34,0
8928020,15:12:00,15:12:00,719,6,,,,1454.24,
8928020,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928020,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928020,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928020,15:16:03,15:16:03,721,10,,,,2959.76,0
8928020,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928020,15:17:00,15:17:00,9958,12,,,,3375.98,
8928020,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928020,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928020,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928020,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928020,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928020,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928020,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928020,15:26:00,15:26:00,10741,20,,1,,5347.24,
8928030,15:05:00,15:05:00,8651,1,,,1,0,
8928030,15:06:07,15:06:07,715,2,,,,227.41,0
8928030,15:07:31,15:07:31,716,3,,,,500.44,0
8928030,15:09:00,15:09:00,717,4,,,,814.31,0
8928030,15:10:31,15:10:31,718,5,,,,1158.34,0
8928030,15:12:00,15:12:00,719,6,,,,1454.24,
8928030,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928030,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928030,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928030,15:16:03,15:16:03,721,10,,,,2959.76,0
8928030,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928030,15:17:00,15:17:00,9958,12,,,,3375.98,
8928030,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928030,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928030,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928030,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928030,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928030,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928030,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928030,15:26:00,15:26:00,10741,20,,1,,5347.24,
8928040,15:05:00,15:05:00,8651,1,,,1,0,
8928040,15:06:07,15:06:07,715,2,,,,227.41,0
8928040,15:07:31,15:07:31,716,3,,,,500.44,0
8928040,15:09:00,15:09:00,717,4,,,,814.31,0
8928040,15:10:31,15:10:31,718,5,,,,1158.34,0
8928040,15:12:00,15:12:00,719,6,,,,1454.24,
8928040,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928040,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928040,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928040,15:16:03,15:16:03,721,10,,,,2959.76,0
8928040,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928040,15:17:00,15:17:00,9958,12,,,,3375.98,
8928040,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928040,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928040,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928040,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928040,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928040,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928040,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928040,15:26:00,15:26:00,10741,20,,1,,5347.24,
8928050,15:05:00,15:05:00,8651,1,,,1,0,
8928050,15:06:07,15:06:07,715,2,,,,227.41,0
8928050,15:07:31,15:07:31,716,3,,,,500.44,0
8928050,15:09:00,15:09:00,717,4,,,,814.31,0
8928050,15:10:31,15:10:31,718,5,,,,1158.34,0
8928050,15:12:00,15:12:00,719,6,,,,1454.24,
8928050,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928050,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928050,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928050,15:16:03,15:16:03,721,10,,,,2959.76,0
8928050,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928050,15:17:00,15:17:00,9958,12,,,,3375.98,
8928050,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928050,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928050,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928050,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928050,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928050,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928050,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928050,15:26:00,15:26:00,10741,20,,1,,5347.24,
8928060,15:05:00,15:05:00,8651,1,,,1,0,
8928060,15:06:07,15:06:07,715,2,,,,227.41,0
8928060,15:07:31,15:07:31,716,3,,,,500.44,0
8928060,15:09:00,15:09:00,717,4,,,,814.31,0
8928060,15:10:31,15:10:31,718,5,,,,1158.34,0
8928060,15:12:00,15:12:00,719,6,,,,1454.24,
8928060,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928060,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928060,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928060,15:16:03,15:16:03,721,10,,,,2959.76,0
8928060,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928060,15:17:00,15:17:00,9958,12,,,,3375.98,
8928060,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928060,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928060,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928060,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928060,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928060,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928060,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928060,15:26:00,15:26:00,10741,20,,1,,5347.24,
8928090,15:05:00,15:05:00,8651,1,,,1,0,
8928090,15:06:07,15:06:07,715,2,,,,227.41,0
8928090,15:07:31,15:07:31,716,3,,,,500.44,0
8928090,15:09:00,15:09:00,717,4,,,,814.31,0
8928090,15:10:31,15:10:31,718,5,,,,1158.34,0
8928090,15:12:00,15:12:00,719,6,,,,1454.24,
8928090,15:12:44,15:12:44,10766,7,,,,1728.89,0
8928090,15:13:54,15:13:54,8922,8,,,,2196.98,0
8928090,15:15:00,15:15:00,10130,9,,,,2607.84,0
8928090,15:16:03,15:16:03,721,10,,,,2959.76,0
8928090,15:16:23,15:16:23,9556,11,,,,3100.03,0
8928090,15:17:00,15:17:00,9958,12,,,,3375.98,
8928090,15:18:50,15:18:50,2285,13,,,,3832.42,0
8928090,15:19:31,15:19:31,2286,14,,,,3962.56,0
8928090,15:20:12,15:20:12,2287,15,,,,4135.55,0
8928090,15:21:15,15:21:15,2288,16,,,,4312.14,0
8928090,15:22:22,15:22:22,10739,17,,,,4508.07,0
8928090,15:24:12,15:24:12,4166,18,,,,4917.49,0
8928090,15:25:00,15:25:00,4167,19,,,,5069.41,0
8928090,15:26:00,15:26:00,10741,20,,1,,5347.24,
9087070,24:06:00,24:06:00,719,1,,,1,0,
9087070,24:06:46,24:06:46,10766,2,,,,271.3,0
9087070,24:07:55,24:07:55,8922,3,,,,739.39,0
9087070,24:09:00,24:09:00,10130,4,,,,1150.25,0
9087070,24:10:04,24:10:04,721,5,,,,1502.17,0
9087070,24:10:23,24:10:23,9556,6,,,,1642.44,0
9087070,24:11:00,24:11:00,9958,7,,,,1918.39,
9087070,24:12:38,24:12:38,2285,8,,,,2374.83,0
9087070,24:13:14,24:13:14,2286,9,,,,2504.97,0
9087070,24:13:51,24:13:51,2287,10,,,,2677.96,0
9087070,24:14:47,24:14:47,2288,11,,,,2854.55,0
9087070,24:15:46,24:15:46,10739,12,,,,3050.48,0
9087070,24:17:24,24:17:24,4166,13,,,,3459.9,0
9087070,24:18:06,24:18:06,4167,14,,,,3611.82,0
9087070,24:19:00,24:19:00,10741,15,,1,,3889.65,
9087100,24:06:00,24:06:00,719,1,,,1,0,
9087100,24:06:46,24:06:46,10766,2,,,,271.3,0
9087100,24:07:55,24:07:55,8922,3,,,,739.39,0
9087100,24:09:00,24:09:00,10130,4,,,,1150.25,0
9087100,24:10:04,24:10:04,721,5,,,,1502.17,0
9087100,24:10:23,24:10:23,9556,6,,,,1642.44,0
9087100,24:11:00,24:11:00,9958,7,,,,1918.39,
9087100,24:12:38,24:12:38,2285,8,,,,2374.83,0
9087100,24:13:14,24:13:14,2286,9,,,,2504.97,0
9087100,24:13:51,24:13:51,2287,10,,,,2677.96,0
9087100,24:14:47,24:14:47,2288,11,,,,2854.55,0
9087100,24:15:46,24:15:46,10739,12,,,,3050.48,0
9087100,24:17:24,24:17:24,4166,13,,,,3459.9,0
9087100,24:18:06,24:18:06,4167,14,,,,3611.82,0
9087100,24:19:00,24:19:00,10741,15,,1,,3889.65,
9418020,19:32:00,19:32:00,8651,1,,,1,0,
9418020,19:32:57,19:32:57,715,2,,,,227.41,0
9418020,19:34:10,19:34:10,716,3,,,,500.44,0
9418020,19:35:25,19:35:25,717,4,,,,814.31,0
9418020,19:36:44,19:36:44,718,5,,,,1158.34,0
9418020,19:38:00,19:38:00,719,6,,,,1454.24,
9418020,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418020,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418020,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418020,19:42:03,19:42:03,721,10,,,,2959.76,0
9418020,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418020,19:43:00,19:43:00,9958,12,,,,3375.98,
9418020,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418020,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418020,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418020,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418020,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418020,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418020,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418020,19:52:00,19:52:00,10741,20,,1,,5347.24,
9418030,19:32:00,19:32:00,8651,1,,,1,0,
9418030,19:32:57,19:32:57,715,2,,,,227.41,0
9418030,19:34:10,19:34:10,716,3,,,,500.44,0
9418030,19:35:25,19:35:25,717,4,,,,814.31,0
9418030,19:36:44,19:36:44,718,5,,,,1158.34,0
9418030,19:38:00,19:38:00,719,6,,,,1454.24,
9418030,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418030,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418030,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418030,19:42:03,19:42:03,721,10,,,,2959.76,0
9418030,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418030,19:43:00,19:43:00,9958,12,,,,3375.98,
9418030,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418030,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418030,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418030,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418030,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418030,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418030,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418030,19:52:00,19:52:00,10741,20,,1,,5347.24,
9418040,19:32:00,19:32:00,8651,1,,,1,0,
9418040,19:32:57,19:32:57,715,2,,,,227.41,0
9418040,19:34:10,19:34:10,716,3,,,,500.44,0
9418040,19:35:25,19:35:25,717,4,,,,814.31,0
9418040,19:36:44,19:36:44,718,5,,,,1158.34,0
9418040,19:38:00,19:38:00,719,6,,,,1454.24,
9418040,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418040,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418040,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418040,19:42:03,19:42:03,721,10,,,,2959.76,0
9418040,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418040,19:43:00,19:43:00,9958,12,,,,3375.98,
9418040,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418040,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418040,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418040,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418040,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418040,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418040,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418040,19:52:00,19:52:00,10741,20,,1,,5347.24,
9418050,19:32:00,19:32:00,8651,1,,,1,0,
9418050,19:32:57,19:32:57,715,2,,,,227.41,0
9418050,19:34:10,19:34:10,716,3,,,,500.44,0
9418050,19:35:25,19:35:25,717,4,,,,814.31,0
9418050,19:36:44,19:36:44,718,5,,,,1158.34,0
9418050,19:38:00,19:38:00,719,6,,,,1454.24,
9418050,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418050,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418050,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418050,19:42:03,19:42:03,721,10,,,,2959.76,0
9418050,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418050,19:43:00,19:43:00,9958,12,,,,3375.98,
9418050,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418050,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418050,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418050,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418050,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418050,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418050,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418050,19:52:00,19:52:00,10741,20,,1,,5347.24,
9418060,19:32:00,19:32:00,8651,1,,,1,0,
9418060,19:32:57,19:32:57,715,2,,,,227.41,0
9418060,19:34:10,19:34:10,716,3,,,,500.44,0
9418060,19:35:25,19:35:25,717,4,,,,814.31,0
9418060,19:36:44,19:36:44,718,5,,,,1158.34,0
9418060,19:38:00,19:38:00,719,6,,,,1454.24,
9418060,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418060,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418060,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418060,19:42:03,19:42:03,721,10,,,,2959.76,0
9418060,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418060,19:43:00,19:43:00,9958,12,,,,3375.98,
9418060,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418060,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418060,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418060,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418060,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418060,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418060,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418060,19:52:00,19:52:00,10741,20,,1,,5347.24,
9418090,19:32:00,19:32:00,8651,1,,,1,0,
9418090,19:32:57,19:32:57,715,2,,,,227.41,0
9418090,19:34:10,19:34:10,716,3,,,,500.44,0
9418090,19:35:25,19:35:25,717,4,,,,814.31,0
9418090,19:36:44,19:36:44,718,5,,,,1158.34,0
9418090,19:38:00,19:38:00,719,6,,,,1454.24,
9418090,19:38:44,19:38:44,10766,7,,,,1728.89,0
9418090,19:39:54,19:39:54,8922,8,,,,2196.98,0
9418090,19:41:00,19:41:00,10130,9,,,,2607.84,0
9418090,19:42:03,19:42:03,721,10,,,,2959.76,0
9418090,19:42:23,19:42:23,9556,11,,,,3100.03,0
9418090,19:43:00,19:43:00,9958,12,,,,3375.98,
9418090,19:44:50,19:44:50,2285,13,,,,3832.42,0
9418090,19:45:31,19:45:31,2286,14,,,,3962.56,0
9418090,19:46:12,19:46:12,2287,15,,,,4135.55,0
9418090,19:47:15,19:47:15,2288,16,,,,4312.14,0
9418090,19:48:22,19:48:22,10739,17,,,,4508.07,0
9418090,19:50:12,19:50:12,4166,18,,,,4917.49,0
9418090,19:51:00,19:51:00,4167,19,,,,5069.41,0
9418090,19:52:00,19:52:00,10741,20,,1,,5347.24,
9799020,22:37:00,22:37:00,719,1,,,1,0,
9799020,22:37:46,22:37:46,10766,2,,,,271.3,0
9799020,22:38:55,22:38:55,8922,3,,,,739.39,0
9799020,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799020,22:41:04,22:41:04,721,5,,,,1502.17,0
9799020,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799020,22:42:00,22:42:00,9958,7,,,,1918.39,
9799020,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799020,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799020,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799020,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799020,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799020,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799020,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799020,22:50:00,22:50:00,10741,15,,1,,3889.65,
9799030,22:37:00,22:37:00,719,1,,,1,0,
9799030,22:37:46,22:37:46,10766,2,,,,271.3,0
9799030,22:38:55,22:38:55,8922,3,,,,739.39,0
9799030,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799030,22:41:04,22:41:04,721,5,,,,1502.17,0
9799030,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799030,22:42:00,22:42:00,9958,7,,,,1918.39,
9799030,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799030,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799030,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799030,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799030,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799030,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799030,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799030,22:50:00,22:50:00,10741,15,,1,,3889.65,
9799040,22:37:00,22:37:00,719,1,,,1,0,
9799040,22:37:46,22:37:46,10766,2,,,,271.3,0
9799040,22:38:55,22:38:55,8922,3,,,,739.39,0
9799040,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799040,22:41:04,22:41:04,721,5,,,,1502.17,0
9799040,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799040,22:42:00,22:42:00,9958,7,,,,1918.39,
9799040,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799040,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799040,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799040,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799040,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799040,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799040,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799040,22:50:00,22:50:00,10741,15,,1,,3889.65,
9799050,22:37:00,22:37:00,719,1,,,1,0,
9799050,22:37:46,22:37:46,10766,2,,,,271.3,0
9799050,22:38:55,22:38:55,8922,3,,,,739.39,0
9799050,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799050,22:41:04,22:41:04,721,5,,,,1502.17,0
9799050,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799050,22:42:00,22:42:00,9958,7,,,,1918.39,
9799050,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799050,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799050,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799050,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799050,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799050,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799050,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799050,22:50:00,22:50:00,10741,15,,1,,3889.65,
9799060,22:37:00,22:37:00,719,1,,,1,0,
9799060,22:37:46,22:37:46,10766,2,,,,271.3,0
9799060,22:38:55,22:38:55,8922,3,,,,739.39,0
9799060,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799060,22:41:04,22:41:04,721,5,,,,1502.17,0
9799060,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799060,22:42:00,22:42:00,9958,7,,,,1918.39,
9799060,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799060,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799060,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799060,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799060,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799060,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799060,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799060,22:50:00,22:50:00,10741,15,,1,,3889.65,
9799090,22:37:00,22:37:00,719,1,,,1,0,
9799090,22:37:46,22:37:46,10766,2,,,,271.3,0
9799090,22:38:55,22:38:55,8922,3,,,,739.39,0
9799090,22:40:00,22:40:00,10130,4,,,,1150.25,0
9799090,22:41:04,22:41:04,721,5,,,,1502.17,0
9799090,22:41:23,22:41:23,9556,6,,,,1642.44,0
9799090,22:42:00,22:42:00,9958,7,,,,1918.39,
9799090,22:43:38,22:43:38,2285,8,,,,2374.83,0
9799090,22:44:14,22:44:14,2286,9,,,,2504.97,0
9799090,22:44:51,22:44:51,2287,10,,,,2677.96,0
9799090,22:45:47,22:45:47,2288,11,,,,2854.55,0
9799090,22:46:46,22:46:46,10739,12,,,,3050.48,0
9799090,22:48:24,22:48:24,4166,13,,,,3459.9,0
9799090,22:49:06,22:49:06,4167,14,,,,3611.82,0
9799090,22:50:00,22:50:00,10741,15,,1,,3889.65,
981010,20:46:00,20:46:00,719,1,,,1,0,
981010,20:46:46,20:46:46,10766,2,,,,271.3,0
981010,20:47:55,20:47:55,8922,3,,,,739.39,0
981010,20:49:00,20:49:00,10130,4,,,,1150.25,0
981010,20:50:04,20:50:04,721,5,,,,1502.17,0
981010,20:50:23,20:50:23,9556,6,,,,1642.44,0
981010,20:51:00,20:51:00,9958,7,,,,1918.39,
981010,20:52:38,20:52:38,2285,8,,,,2374.83,0
981010,20:53:14,20:53:14,2286,9,,,,2504.97,0
981010,20:53:51,20:53:51,2287,10,,,,2677.96,0
981010,20:54:47,20:54:47,2288,11,,,,2854.55,0
981010,20:55:46,20:55:46,10739,12,,,,3050.48,0
981010,20:57:24,20:57:24,4166,13,,,,3459.9,0
981010,20:58:06,20:58:06,4167,14,,,,3611.82,0
981010,20:59:00,20:59:00,10741,15,,1,,3889.65,
981080,20:46:00,20:46:00,719,1,,,1,0,
981080,20:46:46,20:46:46,10766,2,,,,271.3,0
981080,20:47:55,20:47:55,8922,3,,,,739.39,0
981080,20:49:00,20:49:00,10130,4,,,,1150.25,0
981080,20:50:04,20:50:04,721,5,,,,1502.17,0
981080,20:50:23,20:50:23,9556,6,,,,1642.44,0
981080,20:51:00,20:51:00,9958,7,,,,1918.39,
981080,20:52:38,20:52:38,2285,8,,,,2374.83,0
981080,20:53:14,20:53:14,2286,9,,,,2504.97,0
981080,20:53:51,20:53:51,2287,10,,,,2677.96,0
981080,20:54:47,20:54:47,2288,11,,,,2854.55,0
981080,20:55:46,20:55:46,10739,12,,,,3050.48,0
981080,20:57:24,20:57:24,4166,13,,,,3459.9,0
981080,20:58:06,20:58:06,4167,14,,,,3611.82,0
981080,20:59:00,20:59:00,10741,15,,1,,3889.65,
981110,20:46:00,20:46:00,719,1,,,1,0,
981110,20:46:46,20:46:46,10766,2,,,,271.3,0
981110,20:47:55,20:47:55,8922,3,,,,739.39,0
981110,20:49:00,20:49:00,10130,4,,,,1150.25,0
981110,20:50:04,20:50:04,721,5,,,,1502.17,0
981110,20:50:23,20:50:23,9556,6,,,,1642.44,0
981110,20:51:00,20:51:00,9958,7,,,,1918.39,
981110,20:52:38,20:52:38,2285,8,,,,2374.83,0
981110,20:53:14,20:53:14,2286,9,,,,2504.97,0
981110,20:53:51,20:53:51,2287,10,,,,2677.96,0
981110,20:54:47,20:54:47,2288,11,,,,2854.55,0
981110,20:55:46,20:55:46,10739,12,,,,3050.48,0
981110,20:57:24,20:57:24,4166,13,,,,3459.9,0
981110,20:58:06,20:58:06,4167,14,,,,3611.82,0
981110,20:59:00,20:59:00,10741,15,,1,,3889.65,
1085010,19:53:00,19:53:00,10742,1,,,1,0,
1085010,19:53:27,19:53:27,4205,2,,,,211.97,0
1085010,19:53:47,19:53:47,4206,3,,,,345.35,0
1085010,19:54:21,19:54:21,4207,4,,,,547.93,0
1085010,19:54:50,19:54:50,10740,5,,,,761.2,0
1085010,19:55:51,19:55:51,2317,6,,,,1137,0
1085010,19:56:10,19:56:10,2318,7,,,,1226,0
1085010,19:56:36,19:56:36,2319,8,,,,1430.45,0
1085010,19:57:01,19:57:01,2320,9,,,,1584.4,0
1085010,19:58:00,19:58:00,9957,10,,,,2049.74,
1085010,19:58:53,19:58:53,9558,11,,,,2295.48,0
1085010,19:59:44,19:59:44,704,12,,,,2542.19,0
1085010,20:01:11,20:01:11,10131,13,,,,2856.17,0
1085010,20:02:15,20:02:15,705,14,,,,3160.95,0
1085010,20:04:00,20:04:00,10449,15,,,,3662.35,
1085010,20:05:35,20:05:35,10712,16,,,,3937.24,0
1085010,20:07:50,20:07:50,8433,17,,,,4358.9,0
1085010,20:09:00,20:09:00,8651,18,,1,,4626.09,
1085080,19:53:00,19:53:00,10742,1,,,1,0,
1085080,19:53:27,19:53:27,4205,2,,,,211.97,0
1085080,19:53:47,19:53:47,4206,3,,,,345.35,0
1085080,19:54:21,19:54:21,4207,4,,,,547.93,0
1085080,19:54:50,19:54:50,10740,5,,,,761.2,0
1085080,19:55:51,19:55:51,2317,6,,,,1137,0
1085080,19:56:10,19:56:10,2318,7,,,,1226,0
1085080,19:56:36,19:56:36,2319,8,,,,1430.45,0
1085080,19:57:01,19:57:01,2320,9,,,,1584.4,0
1085080,19:58:00,19:58:00,9957,10,,,,2049.74,
1085080,19:58:53,19:58:53,9558,11,,,,2295.48,0
1085080,19:59:44,19:59:44,704,12,,,,2542.19,0
1085080,20:01:11,20:01:11,10131,13,,,,2856.17,0
1085080,20:02:15,20:02:15,705,14,,,,3160.95,0
1085080,20:04:00,20:04:00,10449,15,,,,3662.35,
1085080,20:05:35,20:05:35,10712,16,,,,3937.24,0
1085080,20:07:50,20:07:50,8433,17,,,,4358.9,0
1085080,20:09:00,20:09:00,8651,18,,1,,4626.09,
1085110,19:53:00,19:53:00,10742,1,,,1,0,
1085110,19:53:27,19:53:27,4205,2,,,,211.97,0
1085110,19:53:47,19:53:47,4206,3,,,,345.35,0
1085110,19:54:21,19:54:21,4207,4,,,,547.93,0
1085110,19:54:50,19:54:50,10740,5,,,,761.2,0
1085110,19:55:51,19:55:51,2317,6,,,,1137,0
1085110,19:56:10,19:56:10,2318,7,,,,1226,0
1085110,19:56:36,19:56:36,2319,8,,,,1430.45,0
1085110,19:57:01,19:57:01,2320,9,,,,1584.4,0
1085110,19:58:00,19:58:00,9957,10,,,,2049.74,
1085110,19:58:53,19:58:53,9558,11,,,,2295.48,0
1085110,19:59:44,19:59:44,704,12,,,,2542.19,0
1085110,20:01:11,20:01:11,10131,13,,,,2856.17,0
1085110,20:02:15,20:02:15,705,14,,,,3160.95,0
1085110,20:04:00,20:04:00,10449,15,,,,3662.35,
1085110,20:05:35,20:05:35,10712,16,,,,3937.24,0
1085110,20:07:50,20:07:50,8433,17,,,,4358.9,0
1085110,20:09:00,20:09:00,8651,18,,1,,4626.09,
10983010,15:23:00,15:23:00,10742,1,,,1,0,
10983010,15:23:27,15:23:27,4205,2,,,,211.97,0
10983010,15:23:47,15:23:47,4206,3,,,,345.35,0
10983010,15:24:21,15:24:21,4207,4,,,,547.93,0
10983010,15:24:50,15:24:50,10740,5,,,,761.2,0
10983010,15:25:51,15:25:51,2317,6,,,,1137,0
10983010,15:26:10,15:26:10,2318,7,,,,1226,0
10983010,15:26:36,15:26:36,2319,8,,,,1430.45,0
10983010,15:27:01,15:27:01,2320,9,,,,1584.4,0
10983010,15:28:00,15:28:00,9957,10,,,,2049.74,
10983010,15:28:53,15:28:53,9558,11,,,,2295.48,0
10983010,15:29:44,15:29:44,704,12,,,,2542.19,0
10983010,15:31:11,15:31:11,10131,13,,,,2856.17,0
10983010,15:32:15,15:32:15,705,14,,,,3160.95,0
10983010,15:34:00,15:34:00,10449,15,,,,3662.35,
10983010,15:35:35,15:35:35,10712,16,,,,3937.24,0
10983010,15:37:50,15:37:50,8433,17,,,,4358.9,0
10983010,15:39:00,15:39:00,8651,18,,1,,4626.09,
10983080,15:23:00,15:23:00,10742,1,,,1,0,
10983080,15:23:27,15:23:27,4205,2,,,,211.97,0
10983080,15:23:47,15:23:47,4206,3,,,,345.35,0
10983080,15:24:21,15:24:21,4207,4,,,,547.93,0
10983080,15:24:50,15:24:50,10740,5,,,,761.2,0
10983080,15:25:51,15:25:51,2317,6,,,,1137,0
10983080,15:26:10,15:26:10,2318,7,,,,1226,0
10983080,15:26:36,15:26:36,2319,8,,,,1430.45,0
10983080,15:27:01,15:27:01,2320,9,,,,1584.4,0
10983080,15:28:00,15:28:00,9957,10,,,,2049.74,
10983080,15:28:53,15:28:53,9558,11,,,,2295.48,0
10983080,15:29:44,15:29:44,704,12,,,,2542.19,0
10983080,15:31:11,15:31:11,10131,13,,,,2856.17,0
10983080,15:32:15,15:32:15,705,14,,,,3160.95,0
10983080,15:34:00,15:34:00,10449,15,,,,3662.35,
10983080,15:35:35,15:35:35,10712,16,,,,3937.24,0
10983080,15:37:50,15:37:50,8433,17,,,,4358.9,0
10983080,15:39:00,15:39:00,8651,18,,1,,4626.09,
10983110,15:23:00,15:23:00,10742,1,,,1,0,
10983110,15:23:27,15:23:27,4205,2,,,,211.97,0
10983110,15:23:47,15:23:47,4206,3,,,,345.35,0
10983110,15:24:21,15:24:21,4207,4,,,,547.93,0
10983110,15:24:50,15:24:50,10740,5,,,,761.2,0
10983110,15:25:51,15:25:51,2317,6,,,,1137,0
10983110,15:26:10,15:26:10,2318,7,,,,1226,0
10983110,15:26:36,15:26:36,2319,8,,,,1430.45,0
10983110,15:27:01,15:27:01,2320,9,,,,1584.4,0
10983110,15:28:00,15:28:00,9957,10,,,,2049.74,
10983110,15:28:53,15:28:53,9558,11,,,,2295.48,0
10983110,15:29:44,15:29:44,704,12,,,,2542.19,0
10983110,15:31:11,15:31:11,10131,13,,,,2856.17,0
10983110,15:32:15,15:32:15,705,14,,,,3160.95,0
10983110,15:34:00,15:34:00,10449,15,,,,3662.35,
10983110,15:35:35,15:35:35,10712,16,,,,3937.24,0
10983110,15:37:50,15:37:50,8433,17,,,,4358.9,0
10983110,15:39:00,15:39:00,8651,18,,1,,4626.09,
11322010,10:53:00,10:53:00,10742,1,,,1,0,
11322010,10:53:27,10:53:27,4205,2,,,,211.97,0
11322010,10:53:47,10:53:47,4206,3,,,,345.35,0
11322010,10:54:21,10:54:21,4207,4,,,,547.93,0
11322010,10:54:50,10:54:50,10740,5,,,,761.2,0
11322010,10:55:51,10:55:51,2317,6,,,,1137,0
11322010,10:56:10,10:56:10,2318,7,,,,1226,0
11322010,10:56:36,10:56:36,2319,8,,,,1430.45,0
11322010,10:57:01,10:57:01,2320,9,,,,1584.4,0
11322010,10:58:00,10:58:00,9957,10,,,,2049.74,
11322010,10:58:53,10:58:53,9558,11,,,,2295.48,0
11322010,10:59:44,10:59:44,704,12,,,,2542.19,0
11322010,11:01:11,11:01:11,10131,13,,,,2856.17,0
11322010,11:02:15,11:02:15,705,14,,,,3160.95,0
11322010,11:04:00,11:04:00,10449,15,,,,3662.35,
11322010,11:05:35,11:05:35,10712,16,,,,3937.24,0
11322010,11:07:50,11:07:50,8433,17,,,,4358.9,0
11322010,11:09:00,11:09:00,8651,18,,1,,4626.09,
11322080,10:53:00,10:53:00,10742,1,,,1,0,
11322080,10:53:27,10:53:27,4205,2,,,,211.97,0
11322080,10:53:47,10:53:47,4206,3,,,,345.35,0
11322080,10:54:21,10:54:21,4207,4,,,,547.93,0
11322080,10:54:50,10:54:50,10740,5,,,,761.2,0
11322080,10:55:51,10:55:51,2317,6,,,,1137,0
11322080,10:56:10,10:56:10,2318,7,,,,1226,0
11322080,10:56:36,10:56:36,2319,8,,,,1430.45,0
11322080,10:57:01,10:57:01,2320,9,,,,1584.4,0
11322080,10:58:00,10:58:00,9957,10,,,,2049.74,
11322080,10:58:53,10:58:53,9558,11,,,,2295.48,0
11322080,10:59:44,10:59:44,704,12,,,,2542.19,0
11322080,11:01:11,11:01:11,10131,13,,,,2856.17,0
11322080,11:02:15,11:02:15,705,14,,,,3160.95,0
11322080,11:04:00,11:04:00,10449,15,,,,3662.35,
11322080,11:05:35,11:05:35,10712,16,,,,3937.24,0
11322080,11:07:50,11:07:50,8433,17,,,,4358.9,0
11322080,11:09:00,11:09:00,8651,18,,1,,4626.09,
11322110,10:53:00,10:53:00,10742,1,,,1,0,
11322110,10:53:27,10:53:27,4205,2,,,,211.97,0
11322110,10:53:47,10:53:47,4206,3,,,,345.35,0
11322110,10:54:21,10:54:21,4207,4,,,,547.93,0
11322110,10:54:50,10:54:50,10740,5,,,,761.2,0
11322110,10:55:51,10:55:51,2317,6,,,,1137,0
11322110,10:56:10,10:56:10,2318,7,,,,1226,0
11322110,10:56:36,10:56:36,2319,8,,,,1430.45,0
11322110,10:57:01,10:57:01,2320,9,,,,1584.4,0
11322110,10:58:00,10:58:00,9957,10,,,,2049.74,
11322110,10:58:53,10:58:53,9558,11,,,,2295.48,0
11322110,10:59:44,10:59:44,704,12,,,,2542.19,0
11322110,11:01:11,11:01:11,10131,13,,,,2856.17,0
11322110,11:02:15,11:02:15,705,14,,,,3160.95,0
11322110,11:04:00,11:04:00,10449,15,,,,3662.35,
11322110,11:05:35,11:05:35,10712,16,,,,3937.24,0
11322110,11:07:50,11:07:50,8433,17,,,,4358.9,0
11322110,11:09:00,11:09:00,8651,18,,1,,4626.09,
1163070,11:13:00,11:13:00,10742,1,,,1,0,
1163070,11:13:27,11:13:27,4205,2,,,,211.97,0
1163070,11:13:47,11:13:47,4206,3,,,,345.35,0
1163070,11:14:21,11:14:21,4207,4,,,,547.93,0
1163070,11:14:50,11:14:50,10740,5,,,,761.2,0
1163070,11:15:51,11:15:51,2317,6,,,,1137,0
1163070,11:16:10,11:16:10,2318,7,,,,1226,0
1163070,11:16:36,11:16:36,2319,8,,,,1430.45,0
1163070,11:17:01,11:17:01,2320,9,,,,1584.4,0
1163070,11:18:00,11:18:00,9957,10,,,,2049.74,
1163070,11:18:53,11:18:53,9558,11,,,,2295.48,0
1163070,11:19:44,11:19:44,704,12,,,,2542.19,0
1163070,11:21:11,11:21:11,10131,13,,,,2856.17,0
1163070,11:22:15,11:22:15,705,14,,,,3160.95,0
1163070,11:24:00,11:24:00,10449,15,,,,3662.35,
1163070,11:25:35,11:25:35,10712,16,,,,3937.24,0
1163070,11:27:50,11:27:50,8433,17,,,,4358.9,0
1163070,11:29:00,11:29:00,8651,18,,1,,4626.09,
1163100,11:13:00,11:13:00,10742,1,,,1,0,
1163100,11:13:27,11:13:27,4205,2,,,,211.97,0
1163100,11:13:47,11:13:47,4206,3,,,,345.35,0
1163100,11:14:21,11:14:21,4207,4,,,,547.93,0
1163100,11:14:50,11:14:50,10740,5,,,,761.2,0
1163100,11:15:51,11:15:51,2317,6,,,,1137,0
1163100,11:16:10,11:16:10,2318,7,,,,1226,0
1163100,11:16:36,11:16:36,2319,8,,,,1430.45,0
1163100,11:17:01,11:17:01,2320,9,,,,1584.4,0
1163100,11:18:00,11:18:00,9957,10,,,,2049.74,
1163100,11:18:53,11:18:53,9558,11,,,,2295.48,0
1163100,11:19:44,11:19:44,704,12,,,,2542.19,0
1163100,11:21:11,11:21:11,10131,13,,,,2856.17,0
1163100,11:22:15,11:22:15,705,14,,,,3160.95,0
1163100,11:24:00,11:24:00,10449,15,,,,3662.35,
1163100,11:25:35,11:25:35,10712,16,,,,3937.24,0
1163100,11:27:50,11:27:50,8433,17,,,,4358.9,0
1163100,11:29:00,11:29:00,8651,18,,1,,4626.09,
11772010,17:53:00,17:53:00,10742,1,,,1,0,
11772010,17:53:27,17:53:27,4205,2,,,,211.97,0
11772010,17:53:47,17:53:47,4206,3,,,,345.35,0
11772010,17:54:21,17:54:21,4207,4,,,,547.93,0
11772010,17:54:50,17:54:50,10740,5,,,,761.2,0
11772010,17:55:51,17:55:51,2317,6,,,,1137,0
11772010,17:56:10,17:56:10,2318,7,,,,1226,0
11772010,17:56:36,17:56:36,2319,8,,,,1430.45,0
11772010,17:57:01,17:57:01,2320,9,,,,1584.4,0
11772010,17:58:00,17:58:00,9957,10,,,,2049.74,
11772010,17:58:53,17:58:53,9558,11,,,,2295.48,0
11772010,17:59:44,17:59:44,704,12,,,,2542.19,0
11772010,18:01:11,18:01:11,10131,13,,,,2856.17,0
11772010,18:02:15,18:02:15,705,14,,,,3160.95,0
11772010,18:04:00,18:04:00,10449,15,,,,3662.35,
11772010,18:05:35,18:05:35,10712,16,,,,3937.24,0
11772010,18:07:50,18:07:50,8433,17,,,,4358.9,0
11772010,18:09:00,18:09:00,8651,18,,1,,4626.09,
11772080,17:53:00,17:53:00,10742,1,,,1,0,
11772080,17:53:27,17:53:27,4205,2,,,,211.97,0
11772080,17:53:47,17:53:47,4206,3,,,,345.35,0
11772080,17:54:21,17:54:21,4207,4,,,,547.93,0
11772080,17:54:50,17:54:50,10740,5,,,,761.2,0
11772080,17:55:51,17:55:51,2317,6,,,,1137,0
11772080,17:56:10,17:56:10,2318,7,,,,1226,0
11772080,17:56:36,17:56:36,2319,8,,,,1430.45,0
11772080,17:57:01,17:57:01,2320,9,,,,1584.4,0
11772080,17:58:00,17:58:00,9957,10,,,,2049.74,
11772080,17:58:53,17:58:53,9558,11,,,,2295.48,0
11772080,17:59:44,17:59:44,704,12,,,,2542.19,0
11772080,18:01:11,18:01:11,10131,13,,,,2856.17,0
11772080,18:02:15,18:02:15,705,14,,,,3160.95,0
11772080,18:04:00,18:04:00,10449,15,,,,3662.35,
11772080,18:05:35,18:05:35,10712,16,,,,3937.24,0
11772080,18:07:50,18:07:50,8433,17,,,,4358.9,0
11772080,18:09:00,18:09:00,8651,18,,1,,4626.09,
11772110,17:53:00,17:53:00,10742,1,,,1,0,
11772110,17:53:27,17:53:27,4205,2,,,,211.97,0
11772110,17:53:47,17:53:47,4206,3,,,,345.35,0
11772110,17:54:21,17:54:21,4207,4,,,,547.93,0
11772110,17:54:50,17:54:50,10740,5,,,,761.2,0
11772110,17:55:51,17:55:51,2317,6,,,,1137,0
11772110,17:56:10,17:56:10,2318,7,,,,1226,0
11772110,17:56:36,17:56:36,2319,8,,,,1430.45,0
11772110,17:57:01,17:57:01,2320,9,,,,1584.4,0
11772110,17:58:00,17:58:00,9957,10,,,,2049.74,
11772110,17:58:53,17:58:53,9558,11,,,,2295.48,0
11772110,17:59:44,17:59:44,704,12,,,,2542.19,0
11772110,18:01:11,18:01:11,10131,13,,,,2856.17,0
11772110,18:02:15,18:02:15,705,14,,,,3160.95,0
11772110,18:04:00,18:04:00,10449,15,,,,3662.35,
11772110,18:05:35,18:05:35,10712,16,,,,3937.24,0
11772110,18:07:50,18:07:50,8433,17,,,,4358.9,0
11772110,18:09:00,18:09:00,8651,18,,1,,4626.09,
11925070,08:13:00,08:13:00,10742,1,,,1,0,
11925070,08:13:27,08:13:27,4205,2,,,,211.97,0
11925070,08:13:47,08:13:47,4206,3,,,,345.35,0
11925070,08:14:21,08:14:21,4207,4,,,,547.93,0
11925070,08:14:50,08:14:50,10740,5,,,,761.2,0
11925070,08:15:51,08:15:51,2317,6,,,,1137,0
11925070,08:16:10,08:16:10,2318,7,,,,1226,0
11925070,08:16:36,08:16:36,2319,8,,,,1430.45,0
11925070,08:17:01,08:17:01,2320,9,,,,1584.4,0
11925070,08:18:00,08:18:00,9957,10,,,,2049.74,
11925070,08:18:44,08:18:44,9558,11,,,,2295.48,0
11925070,08:19:27,08:19:27,704,12,,,,2542.19,0
11925070,08:20:39,08:20:39,10131,13,,,,2856.17,0
11925070,08:21:32,08:21:32,705,14,,,,3160.95,0
11925070,08:23:00,08:23:00,10449,15,,,,3662.35,
11925070,08:24:35,08:24:35,10712,16,,,,3937.24,0
11925070,08:26:50,08:26:50,8433,17,,,,4358.9,0
11925070,08:28:00,08:28:00,8651,18,,1,,4626.09,
11925100,08:13:00,08:13:00,10742,1,,,1,0,
11925100,08:13:27,08:13:27,4205,2,,,,211.97,0
11925100,08:13:47,08:13:47,4206,3,,,,345.35,0
11925100,08:14:21,08:14:21,4207,4,,,,547.93,0
11925100,08:14:50,08:14:50,10740,5,,,,761.2,0
11925100,08:15:51,08:15:51,2317,6,,,,1137,0
11925100,08:16:10,08:16:10,2318,7,,,,1226,0
11925100,08:16:36,08:16:36,2319,8,,,,1430.45,0
11925100,08:17:01,08:17:01,2320,9,,,,1584.4,0
11925100,08:18:00,08:18:00,9957,10,,,,2049.74,
11925100,08:18:44,08:18:44,9558,11,,,,2295.48,0
11925100,08:19:27,08:19:27,704,12,,,,2542.19,0
11925100,08:20:39,08:20:39,10131,13,,,,2856.17,0
11925100,08:21:32,08:21:32,705,14,,,,3160.95,0
11925100,08:23:00,08:23:00,10449,15,,,,3662.35,
11925100,08:24:35,08:24:35,10712,16,,,,3937.24,0
11925100,08:26:50,08:26:50,8433,17,,,,4358.9,0
11925100,08:28:00,08:28:00,8651,18,,1,,4626.09,
11998010,19:23:00,19:23:00,10742,1,,,1,0,
11998010,19:23:27,19:23:27,4205,2,,,,211.97,0
11998010,19:23:47,19:23:47,4206,3,,,,345.35,0
11998010,19:24:21,19:24:21,4207,4,,,,547.93,0
11998010,19:24:50,19:24:50,10740,5,,,,761.2,0
11998010,19:25:51,19:25:51,2317,6,,,,1137,0
11998010,19:26:10,19:26:10,2318,7,,,,1226,0
11998010,19:26:36,19:26:36,2319,8,,,,1430.45,0
11998010,19:27:01,19:27:01,2320,9,,,,1584.4,0
11998010,19:28:00,19:28:00,9957,10,,,,2049.74,
11998010,19:28:53,19:28:53,9558,11,,,,2295.48,0
11998010,19:29:44,19:29:44,704,12,,,,2542.19,0
11998010,19:31:11,19:31:11,10131,13,,,,2856.17,0
11998010,19:32:15,19:32:15,705,14,,,,3160.95,0
11998010,19:34:00,19:34:00,10449,15,,,,3662.35,
11998010,19:35:35,19:35:35,10712,16,,,,3937.24,0
11998010,19:37:50,19:37:50,8433,17,,,,4358.9,0
11998010,19:39:00,19:39:00,8651,18,,1,,4626.09,
11998080,19:23:00,19:23:00,10742,1,,,1,0,
11998080,19:23:27,19:23:27,4205,2,,,,211.97,0
11998080,19:23:47,19:23:47,4206,3,,,,345.35,0
11998080,19:24:21,19:24:21,4207,4,,,,547.93,0
11998080,19:24:50,19:24:50,10740,5,,,,761.2,0
11998080,19:25:51,19:25:51,2317,6,,,,1137,0
11998080,19:26:10,19:26:10,2318,7,,,,1226,0
11998080,19:26:36,19:26:36,2319,8,,,,1430.45,0
11998080,19:27:01,19:27:01,2320,9,,,,1584.4,0
11998080,19:28:00,19:28:00,9957,10,,,,2049.74,
11998080,19:28:53,19:28:53,9558,11,,,,2295.48,0
11998080,19:29:44,19:29:44,704,12,,,,2542.19,0
11998080,19:31:11,19:31:11,10131,13,,,,2856.17,0
11998080,19:32:15,19:32:15,705,14,,,,3160.95,0
11998080,19:34:00,19:34:00,10449,15,,,,3662.35,
11998080,19:35:35,19:35:35,10712,16,,,,3937.24,0
11998080,19:37:50,19:37:50,8433,17,,,,4358.9,0
11998080,19:39:00,19:39:00,8651,18,,1,,4626.09,
11998110,19:23:00,19:23:00,10742,1,,,1,0,
11998110,19:23:27,19:23:27,4205,2,,,,211.97,0
11998110,19:23:47,19:23:47,4206,3,,,,345.35,0
11998110,19:24:21,19:24:21,4207,4,,,,547.93,0
11998110,19:24:50,19:24:50,10740,5,,,,761.2,0
11998110,19:25:51,19:25:51,2317,6,,,,1137,0
11998110,19:26:10,19:26:10,2318,7,,,,1226,0
11998110,19:26:36,19:26:36,2319,8,,,,1430.45,0
11998110,19:27:01,19:27:01,2320,9,,,,1584.4,0
11998110,19:28:00,19:28:00,9957,10,,,,2049.74,
11998110,19:28:53,19:28:53,9558,11,,,,2295.48,0
11998110,19:29:44,19:29:44,704,12,,,,2542.19,0
11998110,19:31:11,19:31:11,10131,13,,,,2856.17,0
11998110,19:32:15,19:32:15,705,14,,,,3160.95,0
11998110,19:34:00,19:34:00,10449,15,,,,3662.35,
11998110,19:35:35,19:35:35,10712,16,,,,3937.24,0
11998110,19:37:50,19:37:50,8433,17,,,,4358.9,0
11998110,19:39:00,19:39:00,8651,18,,1,,4626.09,
12169070,14:13:00,14:13:00,10742,1,,,1,0,
12169070,14:13:27,14:13:27,4205,2,,,,211.97,0
12169070,14:13:47,14:13:47,4206,3,,,,345.35,0
12169070,14:14:21,14:14:21,4207,4,,,,547.93,0
12169070,14:14:50,14:14:50,10740,5,,,,761.2,0
12169070,14:15:51,14:15:51,2317,6,,,,1137,0
12169070,14:16:10,14:16:10,2318,7,,,,1226,0
12169070,14:16:36,14:16:36,2319,8,,,,1430.45,0
12169070,14:17:01,14:17:01,2320,9,,,,1584.4,0
12169070,14:18:00,14:18:00,9957,10,,,,2049.74,
12169070,14:18:53,14:18:53,9558,11,,,,2295.48,0
12169070,14:19:44,14:19:44,704,12,,,,2542.19,0
12169070,14:21:11,14:21:11,10131,13,,,,2856.17,0
12169070,14:22:15,14:22:15,705,14,,,,3160.95,0
12169070,14:24:00,14:24:00,10449,15,,,,3662.35,
12169070,14:25:35,14:25:35,10712,16,,,,3937.24,0
12169070,14:27:50,14:27:50,8433,17,,,,4358.9,0
12169070,14:29:00,14:29:00,8651,18,,1,,4626.09,
12169100,14:13:00,14:13:00,10742,1,,,1,0,
12169100,14:13:27,14:13:27,4205,2,,,,211.97,0
12169100,14:13:47,14:13:47,4206,3,,,,345.35,0
12169100,14:14:21,14:14:21,4207,4,,,,547.93,0
12169100,14:14:50,14:14:50,10740,5,,,,761.2,0
12169100,14:15:51,14:15:51,2317,6,,,,1137,0
12169100,14:16:10,14:16:10,2318,7,,,,1226,0
12169100,14:16:36,14:16:36,2319,8,,,,1430.45,0
12169100,14:17:01,14:17:01,2320,9,,,,1584.4,0
12169100,14:18:00,14:18:00,9957,10,,,,2049.74,
12169100,14:18:53,14:18:53,9558,11,,,,2295.48,0
12169100,14:19:44,14:19:44,704,12,,,,2542.19,0
12169100,14:21:11,14:21:11,10131,13,,,,2856.17,0
12169100,14:22:15,14:22:15,705,14,,,,3160.95,0
12169100,14:24:00,14:24:00,10449,15,,,,3662.35,
12169100,14:25:35,14:25:35,10712,16,,,,3937.24,0
12169100,14:27:50,14:27:50,8433,17,,,,4358.9,0
12169100,14:29:00,14:29:00,8651,18,,1,,4626.09,
12195020,10:47:00,10:47:00,10742,1,,,1,0,
12195020,10:47:27,10:47:27,4205,2,,,,211.97,0
12195020,10:47:47,10:47:47,4206,3,,,,345.35,0
12195020,10:48:21,10:48:21,4207,4,,,,547.93,0
12195020,10:48:50,10:48:50,10740,5,,,,761.2,0
12195020,10:49:51,10:49:51,2317,6,,,,1137,0
12195020,10:50:10,10:50:10,2318,7,,,,1226,0
12195020,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195020,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195020,10:52:00,10:52:00,9957,10,,,,2049.74,
12195020,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195020,10:52:52,10:52:52,704,12,,,,2542.19,0
12195020,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195020,10:54:07,10:54:07,705,14,,,,3160.95,0
12195020,10:55:00,10:55:00,10449,15,,,,3662.35,
12195020,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195020,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195020,11:00:00,11:00:00,8651,18,,1,,4626.09,
12195030,10:47:00,10:47:00,10742,1,,,1,0,
12195030,10:47:27,10:47:27,4205,2,,,,211.97,0
12195030,10:47:47,10:47:47,4206,3,,,,345.35,0
12195030,10:48:21,10:48:21,4207,4,,,,547.93,0
12195030,10:48:50,10:48:50,10740,5,,,,761.2,0
12195030,10:49:51,10:49:51,2317,6,,,,1137,0
12195030,10:50:10,10:50:10,2318,7,,,,1226,0
12195030,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195030,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195030,10:52:00,10:52:00,9957,10,,,,2049.74,
12195030,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195030,10:52:52,10:52:52,704,12,,,,2542.19,0
12195030,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195030,10:54:07,10:54:07,705,14,,,,3160.95,0
12195030,10:55:00,10:55:00,10449,15,,,,3662.35,
12195030,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195030,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195030,11:00:00,11:00:00,8651,18,,1,,4626.09,
12195040,10:47:00,10:47:00,10742,1,,,1,0,
12195040,10:47:27,10:47:27,4205,2,,,,211.97,0
12195040,10:47:47,10:47:47,4206,3,,,,345.35,0
12195040,10:48:21,10:48:21,4207,4,,,,547.93,0
12195040,10:48:50,10:48:50,10740,5,,,,761.2,0
12195040,10:49:51,10:49:51,2317,6,,,,1137,0
12195040,10:50:10,10:50:10,2318,7,,,,1226,0
12195040,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195040,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195040,10:52:00,10:52:00,9957,10,,,,2049.74,
12195040,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195040,10:52:52,10:52:52,704,12,,,,2542.19,0
12195040,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195040,10:54:07,10:54:07,705,14,,,,3160.95,0
12195040,10:55:00,10:55:00,10449,15,,,,3662.35,
12195040,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195040,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195040,11:00:00,11:00:00,8651,18,,1,,4626.09,
12195050,10:47:00,10:47:00,10742,1,,,1,0,
12195050,10:47:27,10:47:27,4205,2,,,,211.97,0
12195050,10:47:47,10:47:47,4206,3,,,,345.35,0
12195050,10:48:21,10:48:21,4207,4,,,,547.93,0
12195050,10:48:50,10:48:50,10740,5,,,,761.2,0
12195050,10:49:51,10:49:51,2317,6,,,,1137,0
12195050,10:50:10,10:50:10,2318,7,,,,1226,0
12195050,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195050,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195050,10:52:00,10:52:00,9957,10,,,,2049.74,
12195050,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195050,10:52:52,10:52:52,704,12,,,,2542.19,0
12195050,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195050,10:54:07,10:54:07,705,14,,,,3160.95,0
12195050,10:55:00,10:55:00,10449,15,,,,3662.35,
12195050,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195050,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195050,11:00:00,11:00:00,8651,18,,1,,4626.09,
12195060,10:47:00,10:47:00,10742,1,,,1,0,
12195060,10:47:27,10:47:27,4205,2,,,,211.97,0
12195060,10:47:47,10:47:47,4206,3,,,,345.35,0
12195060,10:48:21,10:48:21,4207,4,,,,547.93,0
12195060,10:48:50,10:48:50,10740,5,,,,761.2,0
12195060,10:49:51,10:49:51,2317,6,,,,1137,0
12195060,10:50:10,10:50:10,2318,7,,,,1226,0
12195060,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195060,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195060,10:52:00,10:52:00,9957,10,,,,2049.74,
12195060,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195060,10:52:52,10:52:52,704,12,,,,2542.19,0
12195060,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195060,10:54:07,10:54:07,705,14,,,,3160.95,0
12195060,10:55:00,10:55:00,10449,15,,,,3662.35,
12195060,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195060,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195060,11:00:00,11:00:00,8651,18,,1,,4626.09,
12195090,10:47:00,10:47:00,10742,1,,,1,0,
12195090,10:47:27,10:47:27,4205,2,,,,211.97,0
12195090,10:47:47,10:47:47,4206,3,,,,345.35,0
12195090,10:48:21,10:48:21,4207,4,,,,547.93,0
12195090,10:48:50,10:48:50,10740,5,,,,761.2,0
12195090,10:49:51,10:49:51,2317,6,,,,1137,0
12195090,10:50:10,10:50:10,2318,7,,,,1226,0
12195090,10:50:36,10:50:36,2319,8,,,,1430.45,0
12195090,10:51:01,10:51:01,2320,9,,,,1584.4,0
12195090,10:52:00,10:52:00,9957,10,,,,2049.74,
12195090,10:52:26,10:52:26,9558,11,,,,2295.48,0
12195090,10:52:52,10:52:52,704,12,,,,2542.19,0
12195090,10:53:35,10:53:35,10131,13,,,,2856.17,0
12195090,10:54:07,10:54:07,705,14,,,,3160.95,0
12195090,10:55:00,10:55:00,10449,15,,,,3662.35,
12195090,10:56:35,10:56:35,10712,16,,,,3937.24,0
12195090,10:58:50,10:58:50,8433,17,,,,4358.9,0
12195090,11:00:00,11:00:00,8651,18,,1,,4626.09,
12464020,15:47:00,15:47:00,10742,1,,,1,0,
12464020,15:47:38,15:47:38,4205,2,,,,211.97,0
12464020,15:48:06,15:48:06,4206,3,,,,345.35,0
12464020,15:48:54,15:48:54,4207,4,,,,547.93,0
12464020,15:49:35,15:49:35,10740,5,,,,761.2,0
12464020,15:50:59,15:50:59,2317,6,,,,1137,0
12464020,15:51:27,15:51:27,2318,7,,,,1226,0
12464020,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464020,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464020,15:54:00,15:54:00,9957,10,,,,2049.74,
12464020,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464020,15:54:52,15:54:52,704,12,,,,2542.19,0
12464020,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464020,15:56:07,15:56:07,705,14,,,,3160.95,0
12464020,15:57:00,15:57:00,10449,15,,,,3662.35,
12464020,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464020,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464020,16:03:00,16:03:00,8651,18,,1,,4626.09,
12464030,15:47:00,15:47:00,10742,1,,,1,0,
12464030,15:47:38,15:47:38,4205,2,,,,211.97,0
12464030,15:48:06,15:48:06,4206,3,,,,345.35,0
12464030,15:48:54,15:48:54,4207,4,,,,547.93,0
12464030,15:49:35,15:49:35,10740,5,,,,761.2,0
12464030,15:50:59,15:50:59,2317,6,,,,1137,0
12464030,15:51:27,15:51:27,2318,7,,,,1226,0
12464030,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464030,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464030,15:54:00,15:54:00,9957,10,,,,2049.74,
12464030,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464030,15:54:52,15:54:52,704,12,,,,2542.19,0
12464030,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464030,15:56:07,15:56:07,705,14,,,,3160.95,0
12464030,15:57:00,15:57:00,10449,15,,,,3662.35,
12464030,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464030,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464030,16:03:00,16:03:00,8651,18,,1,,4626.09,
12464040,15:47:00,15:47:00,10742,1,,,1,0,
12464040,15:47:38,15:47:38,4205,2,,,,211.97,0
12464040,15:48:06,15:48:06,4206,3,,,,345.35,0
12464040,15:48:54,15:48:54,4207,4,,,,547.93,0
12464040,15:49:35,15:49:35,10740,5,,,,761.2,0
12464040,15:50:59,15:50:59,2317,6,,,,1137,0
12464040,15:51:27,15:51:27,2318,7,,,,1226,0
12464040,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464040,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464040,15:54:00,15:54:00,9957,10,,,,2049.74,
12464040,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464040,15:54:52,15:54:52,704,12,,,,2542.19,0
12464040,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464040,15:56:07,15:56:07,705,14,,,,3160.95,0
12464040,15:57:00,15:57:00,10449,15,,,,3662.35,
12464040,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464040,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464040,16:03:00,16:03:00,8651,18,,1,,4626.09,
12464050,15:47:00,15:47:00,10742,1,,,1,0,
12464050,15:47:38,15:47:38,4205,2,,,,211.97,0
12464050,15:48:06,15:48:06,4206,3,,,,345.35,0
12464050,15:48:54,15:48:54,4207,4,,,,547.93,0
12464050,15:49:35,15:49:35,10740,5,,,,761.2,0
12464050,15:50:59,15:50:59,2317,6,,,,1137,0
12464050,15:51:27,15:51:27,2318,7,,,,1226,0
12464050,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464050,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464050,15:54:00,15:54:00,9957,10,,,,2049.74,
12464050,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464050,15:54:52,15:54:52,704,12,,,,2542.19,0
12464050,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464050,15:56:07,15:56:07,705,14,,,,3160.95,0
12464050,15:57:00,15:57:00,10449,15,,,,3662.35,
12464050,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464050,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464050,16:03:00,16:03:00,8651,18,,1,,4626.09,
12464060,15:47:00,15:47:00,10742,1,,,1,0,
12464060,15:47:38,15:47:38,4205,2,,,,211.97,0
12464060,15:48:06,15:48:06,4206,3,,,,345.35,0
12464060,15:48:54,15:48:54,4207,4,,,,547.93,0
12464060,15:49:35,15:49:35,10740,5,,,,761.2,0
12464060,15:50:59,15:50:59,2317,6,,,,1137,0
12464060,15:51:27,15:51:27,2318,7,,,,1226,0
12464060,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464060,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464060,15:54:00,15:54:00,9957,10,,,,2049.74,
12464060,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464060,15:54:52,15:54:52,704,12,,,,2542.19,0
12464060,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464060,15:56:07,15:56:07,705,14,,,,3160.95,0
12464060,15:57:00,15:57:00,10449,15,,,,3662.35,
12464060,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464060,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464060,16:03:00,16:03:00,8651,18,,1,,4626.09,
12464090,15:47:00,15:47:00,10742,1,,,1,0,
12464090,15:47:38,15:47:38,4205,2,,,,211.97,0
12464090,15:48:06,15:48:06,4206,3,,,,345.35,0
12464090,15:48:54,15:48:54,4207,4,,,,547.93,0
12464090,15:49:35,15:49:35,10740,5,,,,761.2,0
12464090,15:50:59,15:50:59,2317,6,,,,1137,0
12464090,15:51:27,15:51:27,2318,7,,,,1226,0
12464090,15:52:03,15:52:03,2319,8,,,,1430.45,0
12464090,15:52:37,15:52:37,2320,9,,,,1584.4,0
12464090,15:54:00,15:54:00,9957,10,,,,2049.74,
12464090,15:54:26,15:54:26,9558,11,,,,2295.48,0
12464090,15:54:52,15:54:52,704,12,,,,2542.19,0
12464090,15:55:35,15:55:35,10131,13,,,,2856.17,0
12464090,15:56:07,15:56:07,705,14,,,,3160.95,0
12464090,15:57:00,15:57:00,10449,15,,,,3662.35,
12464090,15:58:54,15:58:54,10712,16,,,,3937.24,0
12464090,16:01:36,16:01:36,8433,17,,,,4358.9,0
12464090,16:03:00,16:03:00,8651,18,,1,,4626.09,
12978020,12:17:00,12:17:00,10742,1,,,1,0,
12978020,12:17:27,12:17:27,4205,2,,,,211.97,0
12978020,12:17:47,12:17:47,4206,3,,,,345.35,0
12978020,12:18:21,12:18:21,4207,4,,,,547.93,0
12978020,12:18:50,12:18:50,10740,5,,,,761.2,0
12978020,12:19:51,12:19:51,2317,6,,,,1137,0
12978020,12:20:10,12:20:10,2318,7,,,,1226,0
12978020,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978020,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978020,12:22:00,12:22:00,9957,10,,,,2049.74,
12978020,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978020,12:22:52,12:22:52,704,12,,,,2542.19,0
12978020,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978020,12:24:07,12:24:07,705,14,,,,3160.95,0
12978020,12:25:00,12:25:00,10449,15,,,,3662.35,
12978020,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978020,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978020,12:30:00,12:30:00,8651,18,,1,,4626.09,
12978030,12:17:00,12:17:00,10742,1,,,1,0,
12978030,12:17:27,12:17:27,4205,2,,,,211.97,0
12978030,12:17:47,12:17:47,4206,3,,,,345.35,0
12978030,12:18:21,12:18:21,4207,4,,,,547.93,0
12978030,12:18:50,12:18:50,10740,5,,,,761.2,0
12978030,12:19:51,12:19:51,2317,6,,,,1137,0
12978030,12:20:10,12:20:10,2318,7,,,,1226,0
12978030,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978030,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978030,12:22:00,12:22:00,9957,10,,,,2049.74,
12978030,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978030,12:22:52,12:22:52,704,12,,,,2542.19,0
12978030,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978030,12:24:07,12:24:07,705,14,,,,3160.95,0
12978030,12:25:00,12:25:00,10449,15,,,,3662.35,
12978030,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978030,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978030,12:30:00,12:30:00,8651,18,,1,,4626.09,
12978040,12:17:00,12:17:00,10742,1,,,1,0,
12978040,12:17:27,12:17:27,4205,2,,,,211.97,0
12978040,12:17:47,12:17:47,4206,3,,,,345.35,0
12978040,12:18:21,12:18:21,4207,4,,,,547.93,0
12978040,12:18:50,12:18:50,10740,5,,,,761.2,0
12978040,12:19:51,12:19:51,2317,6,,,,1137,0
12978040,12:20:10,12:20:10,2318,7,,,,1226,0
12978040,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978040,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978040,12:22:00,12:22:00,9957,10,,,,2049.74,
12978040,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978040,12:22:52,12:22:52,704,12,,,,2542.19,0
12978040,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978040,12:24:07,12:24:07,705,14,,,,3160.95,0
12978040,12:25:00,12:25:00,10449,15,,,,3662.35,
12978040,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978040,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978040,12:30:00,12:30:00,8651,18,,1,,4626.09,
12978050,12:17:00,12:17:00,10742,1,,,1,0,
12978050,12:17:27,12:17:27,4205,2,,,,211.97,0
12978050,12:17:47,12:17:47,4206,3,,,,345.35,0
12978050,12:18:21,12:18:21,4207,4,,,,547.93,0
12978050,12:18:50,12:18:50,10740,5,,,,761.2,0
12978050,12:19:51,12:19:51,2317,6,,,,1137,0
12978050,12:20:10,12:20:10,2318,7,,,,1226,0
12978050,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978050,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978050,12:22:00,12:22:00,9957,10,,,,2049.74,
12978050,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978050,12:22:52,12:22:52,704,12,,,,2542.19,0
12978050,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978050,12:24:07,12:24:07,705,14,,,,3160.95,0
12978050,12:25:00,12:25:00,10449,15,,,,3662.35,
12978050,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978050,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978050,12:30:00,12:30:00,8651,18,,1,,4626.09,
12978060,12:17:00,12:17:00,10742,1,,,1,0,
12978060,12:17:27,12:17:27,4205,2,,,,211.97,0
12978060,12:17:47,12:17:47,4206,3,,,,345.35,0
12978060,12:18:21,12:18:21,4207,4,,,,547.93,0
12978060,12:18:50,12:18:50,10740,5,,,,761.2,0
12978060,12:19:51,12:19:51,2317,6,,,,1137,0
12978060,12:20:10,12:20:10,2318,7,,,,1226,0
12978060,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978060,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978060,12:22:00,12:22:00,9957,10,,,,2049.74,
12978060,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978060,12:22:52,12:22:52,704,12,,,,2542.19,0
12978060,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978060,12:24:07,12:24:07,705,14,,,,3160.95,0
12978060,12:25:00,12:25:00,10449,15,,,,3662.35,
12978060,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978060,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978060,12:30:00,12:30:00,8651,18,,1,,4626.09,
12978090,12:17:00,12:17:00,10742,1,,,1,0,
12978090,12:17:27,12:17:27,4205,2,,,,211.97,0
12978090,12:17:47,12:17:47,4206,3,,,,345.35,0
12978090,12:18:21,12:18:21,4207,4,,,,547.93,0
12978090,12:18:50,12:18:50,10740,5,,,,761.2,0
12978090,12:19:51,12:19:51,2317,6,,,,1137,0
12978090,12:20:10,12:20:10,2318,7,,,,1226,0
12978090,12:20:36,12:20:36,2319,8,,,,1430.45,0
12978090,12:21:01,12:21:01,2320,9,,,,1584.4,0
12978090,12:22:00,12:22:00,9957,10,,,,2049.74,
12978090,12:22:26,12:22:26,9558,11,,,,2295.48,0
12978090,12:22:52,12:22:52,704,12,,,,2542.19,0
12978090,12:23:35,12:23:35,10131,13,,,,2856.17,0
12978090,12:24:07,12:24:07,705,14,,,,3160.95,0
12978090,12:25:00,12:25:00,10449,15,,,,3662.35,
12978090,12:26:35,12:26:35,10712,16,,,,3937.24,0
12978090,12:28:50,12:28:50,8433,17,,,,4358.9,0
12978090,12:30:00,12:30:00,8651,18,,1,,4626.09,
13016020,18:48:00,18:48:00,10742,1,,,1,0,
13016020,18:48:27,18:48:27,4205,2,,,,211.97,0
13016020,18:48:47,18:48:47,4206,3,,,,345.35,0
13016020,18:49:21,18:49:21,4207,4,,,,547.93,0
13016020,18:49:50,18:49:50,10740,5,,,,761.2,0
13016020,18:50:51,18:50:51,2317,6,,,,1137,0
13016020,18:51:10,18:51:10,2318,7,,,,1226,0
13016020,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016020,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016020,18:53:00,18:53:00,9957,10,,,,2049.74,
13016020,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016020,18:53:52,18:53:52,704,12,,,,2542.19,0
13016020,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016020,18:55:07,18:55:07,705,14,,,,3160.95,0
13016020,18:56:00,18:56:00,10449,15,,,,3662.35,
13016020,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016020,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016020,19:00:00,19:00:00,8651,18,,1,,4626.09,
13016030,18:48:00,18:48:00,10742,1,,,1,0,
13016030,18:48:27,18:48:27,4205,2,,,,211.97,0
13016030,18:48:47,18:48:47,4206,3,,,,345.35,0
13016030,18:49:21,18:49:21,4207,4,,,,547.93,0
13016030,18:49:50,18:49:50,10740,5,,,,761.2,0
13016030,18:50:51,18:50:51,2317,6,,,,1137,0
13016030,18:51:10,18:51:10,2318,7,,,,1226,0
13016030,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016030,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016030,18:53:00,18:53:00,9957,10,,,,2049.74,
13016030,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016030,18:53:52,18:53:52,704,12,,,,2542.19,0
13016030,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016030,18:55:07,18:55:07,705,14,,,,3160.95,0
13016030,18:56:00,18:56:00,10449,15,,,,3662.35,
13016030,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016030,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016030,19:00:00,19:00:00,8651,18,,1,,4626.09,
13016040,18:48:00,18:48:00,10742,1,,,1,0,
13016040,18:48:27,18:48:27,4205,2,,,,211.97,0
13016040,18:48:47,18:48:47,4206,3,,,,345.35,0
13016040,18:49:21,18:49:21,4207,4,,,,547.93,0
13016040,18:49:50,18:49:50,10740,5,,,,761.2,0
13016040,18:50:51,18:50:51,2317,6,,,,1137,0
13016040,18:51:10,18:51:10,2318,7,,,,1226,0
13016040,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016040,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016040,18:53:00,18:53:00,9957,10,,,,2049.74,
13016040,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016040,18:53:52,18:53:52,704,12,,,,2542.19,0
13016040,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016040,18:55:07,18:55:07,705,14,,,,3160.95,0
13016040,18:56:00,18:56:00,10449,15,,,,3662.35,
13016040,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016040,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016040,19:00:00,19:00:00,8651,18,,1,,4626.09,
13016050,18:48:00,18:48:00,10742,1,,,1,0,
13016050,18:48:27,18:48:27,4205,2,,,,211.97,0
13016050,18:48:47,18:48:47,4206,3,,,,345.35,0
13016050,18:49:21,18:49:21,4207,4,,,,547.93,0
13016050,18:49:50,18:49:50,10740,5,,,,761.2,0
13016050,18:50:51,18:50:51,2317,6,,,,1137,0
13016050,18:51:10,18:51:10,2318,7,,,,1226,0
13016050,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016050,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016050,18:53:00,18:53:00,9957,10,,,,2049.74,
13016050,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016050,18:53:52,18:53:52,704,12,,,,2542.19,0
13016050,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016050,18:55:07,18:55:07,705,14,,,,3160.95,0
13016050,18:56:00,18:56:00,10449,15,,,,3662.35,
13016050,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016050,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016050,19:00:00,19:00:00,8651,18,,1,,4626.09,
13016060,18:48:00,18:48:00,10742,1,,,1,0,
13016060,18:48:27,18:48:27,4205,2,,,,211.97,0
13016060,18:48:47,18:48:47,4206,3,,,,345.35,0
13016060,18:49:21,18:49:21,4207,4,,,,547.93,0
13016060,18:49:50,18:49:50,10740,5,,,,761.2,0
13016060,18:50:51,18:50:51,2317,6,,,,1137,0
13016060,18:51:10,18:51:10,2318,7,,,,1226,0
13016060,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016060,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016060,18:53:00,18:53:00,9957,10,,,,2049.74,
13016060,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016060,18:53:52,18:53:52,704,12,,,,2542.19,0
13016060,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016060,18:55:07,18:55:07,705,14,,,,3160.95,0
13016060,18:56:00,18:56:00,10449,15,,,,3662.35,
13016060,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016060,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016060,19:00:00,19:00:00,8651,18,,1,,4626.09,
13016090,18:48:00,18:48:00,10742,1,,,1,0,
13016090,18:48:27,18:48:27,4205,2,,,,211.97,0
13016090,18:48:47,18:48:47,4206,3,,,,345.35,0
13016090,18:49:21,18:49:21,4207,4,,,,547.93,0
13016090,18:49:50,18:49:50,10740,5,,,,761.2,0
13016090,18:50:51,18:50:51,2317,6,,,,1137,0
13016090,18:51:10,18:51:10,2318,7,,,,1226,0
13016090,18:51:36,18:51:36,2319,8,,,,1430.45,0
13016090,18:52:01,18:52:01,2320,9,,,,1584.4,0
13016090,18:53:00,18:53:00,9957,10,,,,2049.74,
13016090,18:53:26,18:53:26,9558,11,,,,2295.48,0
13016090,18:53:52,18:53:52,704,12,,,,2542.19,0
13016090,18:54:35,18:54:35,10131,13,,,,2856.17,0
13016090,18:55:07,18:55:07,705,14,,,,3160.95,0
13016090,18:56:00,18:56:00,10449,15,,,,3662.35,
13016090,18:57:16,18:57:16,10712,16,,,,3937.24,0
13016090,18:59:04,18:59:04,8433,17,,,,4358.9,0
13016090,19:00:00,19:00:00,8651,18,,1,,4626.09,
13755020,19:18:00,19:18:00,10742,1,,,1,0,
13755020,19:18:27,19:18:27,4205,2,,,,211.97,0
13755020,19:18:47,19:18:47,4206,3,,,,345.35,0
13755020,19:19:21,19:19:21,4207,4,,,,547.93,0
13755020,19:19:50,19:19:50,10740,5,,,,761.2,0
13755020,19:20:51,19:20:51,2317,6,,,,1137,0
13755020,19:21:10,19:21:10,2318,7,,,,1226,0
13755020,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755020,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755020,19:23:00,19:23:00,9957,10,,,,2049.74,
13755020,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755020,19:23:52,19:23:52,704,12,,,,2542.19,0
13755020,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755020,19:25:07,19:25:07,705,14,,,,3160.95,0
13755020,19:26:00,19:26:00,10449,15,,,,3662.35,
13755020,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755020,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755020,19:30:00,19:30:00,8651,18,,1,,4626.09,
13755030,19:18:00,19:18:00,10742,1,,,1,0,
13755030,19:18:27,19:18:27,4205,2,,,,211.97,0
13755030,19:18:47,19:18:47,4206,3,,,,345.35,0
13755030,19:19:21,19:19:21,4207,4,,,,547.93,0
13755030,19:19:50,19:19:50,10740,5,,,,761.2,0
13755030,19:20:51,19:20:51,2317,6,,,,1137,0
13755030,19:21:10,19:21:10,2318,7,,,,1226,0
13755030,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755030,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755030,19:23:00,19:23:00,9957,10,,,,2049.74,
13755030,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755030,19:23:52,19:23:52,704,12,,,,2542.19,0
13755030,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755030,19:25:07,19:25:07,705,14,,,,3160.95,0
13755030,19:26:00,19:26:00,10449,15,,,,3662.35,
13755030,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755030,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755030,19:30:00,19:30:00,8651,18,,1,,4626.09,
13755040,19:18:00,19:18:00,10742,1,,,1,0,
13755040,19:18:27,19:18:27,4205,2,,,,211.97,0
13755040,19:18:47,19:18:47,4206,3,,,,345.35,0
13755040,19:19:21,19:19:21,4207,4,,,,547.93,0
13755040,19:19:50,19:19:50,10740,5,,,,761.2,0
13755040,19:20:51,19:20:51,2317,6,,,,1137,0
13755040,19:21:10,19:21:10,2318,7,,,,1226,0
13755040,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755040,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755040,19:23:00,19:23:00,9957,10,,,,2049.74,
13755040,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755040,19:23:52,19:23:52,704,12,,,,2542.19,0
13755040,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755040,19:25:07,19:25:07,705,14,,,,3160.95,0
13755040,19:26:00,19:26:00,10449,15,,,,3662.35,
13755040,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755040,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755040,19:30:00,19:30:00,8651,18,,1,,4626.09,
13755050,19:18:00,19:18:00,10742,1,,,1,0,
13755050,19:18:27,19:18:27,4205,2,,,,211.97,0
13755050,19:18:47,19:18:47,4206,3,,,,345.35,0
13755050,19:19:21,19:19:21,4207,4,,,,547.93,0
13755050,19:19:50,19:19:50,10740,5,,,,761.2,0
13755050,19:20:51,19:20:51,2317,6,,,,1137,0
13755050,19:21:10,19:21:10,2318,7,,,,1226,0
13755050,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755050,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755050,19:23:00,19:23:00,9957,10,,,,2049.74,
13755050,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755050,19:23:52,19:23:52,704,12,,,,2542.19,0
13755050,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755050,19:25:07,19:25:07,705,14,,,,3160.95,0
13755050,19:26:00,19:26:00,10449,15,,,,3662.35,
13755050,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755050,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755050,19:30:00,19:30:00,8651,18,,1,,4626.09,
13755060,19:18:00,19:18:00,10742,1,,,1,0,
13755060,19:18:27,19:18:27,4205,2,,,,211.97,0
13755060,19:18:47,19:18:47,4206,3,,,,345.35,0
13755060,19:19:21,19:19:21,4207,4,,,,547.93,0
13755060,19:19:50,19:19:50,10740,5,,,,761.2,0
13755060,19:20:51,19:20:51,2317,6,,,,1137,0
13755060,19:21:10,19:21:10,2318,7,,,,1226,0
13755060,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755060,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755060,19:23:00,19:23:00,9957,10,,,,2049.74,
13755060,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755060,19:23:52,19:23:52,704,12,,,,2542.19,0
13755060,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755060,19:25:07,19:25:07,705,14,,,,3160.95,0
13755060,19:26:00,19:26:00,10449,15,,,,3662.35,
13755060,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755060,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755060,19:30:00,19:30:00,8651,18,,1,,4626.09,
13755090,19:18:00,19:18:00,10742,1,,,1,0,
13755090,19:18:27,19:18:27,4205,2,,,,211.97,0
13755090,19:18:47,19:18:47,4206,3,,,,345.35,0
13755090,19:19:21,19:19:21,4207,4,,,,547.93,0
13755090,19:19:50,19:19:50,10740,5,,,,761.2,0
13755090,19:20:51,19:20:51,2317,6,,,,1137,0
13755090,19:21:10,19:21:10,2318,7,,,,1226,0
13755090,19:21:36,19:21:36,2319,8,,,,1430.45,0
13755090,19:22:01,19:22:01,2320,9,,,,1584.4,0
13755090,19:23:00,19:23:00,9957,10,,,,2049.74,
13755090,19:23:26,19:23:26,9558,11,,,,2295.48,0
13755090,19:23:52,19:23:52,704,12,,,,2542.19,0
13755090,19:24:35,19:24:35,10131,13,,,,2856.17,0
13755090,19:25:07,19:25:07,705,14,,,,3160.95,0
13755090,19:26:00,19:26:00,10449,15,,,,3662.35,
13755090,19:27:16,19:27:16,10712,16,,,,3937.24,0
13755090,19:29:04,19:29:04,8433,17,,,,4358.9,0
13755090,19:30:00,19:30:00,8651,18,,1,,4626.09,
139070,10:43:00,10:43:00,10742,1,,,1,0,
139070,10:43:27,10:43:27,4205,2,,,,211.97,0
139070,10:43:47,10:43:47,4206,3,,,,345.35,0
139070,10:44:21,10:44:21,4207,4,,,,547.93,0
139070,10:44:50,10:44:50,10740,5,,,,761.2,0
139070,10:45:51,10:45:51,2317,6,,,,1137,0
139070,10:46:10,10:46:10,2318,7,,,,1226,0
139070,10:46:36,10:46:36,2319,8,,,,1430.45,0
139070,10:47:01,10:47:01,2320,9,,,,1584.4,0
139070,10:48:00,10:48:00,9957,10,,,,2049.74,
139070,10:48:53,10:48:53,9558,11,,,,2295.48,0
139070,10:49:44,10:49:44,704,12,,,,2542.19,0
139070,10:51:11,10:51:11,10131,13,,,,2856.17,0
139070,10:52:15,10:52:15,705,14,,,,3160.95,0
139070,10:54:00,10:54:00,10449,15,,,,3662.35,
139070,10:55:35,10:55:35,10712,16,,,,3937.24,0
139070,10:57:50,10:57:50,8433,17,,,,4358.9,0
139070,10:59:00,10:59:00,8651,18,,1,,4626.09,
139100,10:43:00,10:43:00,10742,1,,,1,0,
139100,10:43:27,10:43:27,4205,2,,,,211.97,0
139100,10:43:47,10:43:47,4206,3,,,,345.35,0
139100,10:44:21,10:44:21,4207,4,,,,547.93,0
139100,10:44:50,10:44:50,10740,5,,,,761.2,0
139100,10:45:51,10:45:51,2317,6,,,,1137,0
139100,10:46:10,10:46:10,2318,7,,,,1226,0
139100,10:46:36,10:46:36,2319,8,,,,1430.45,0
139100,10:47:01,10:47:01,2320,9,,,,1584.4,0
139100,10:48:00,10:48:00,9957,10,,,,2049.74,
139100,10:48:53,10:48:53,9558,11,,,,2295.48,0
139100,10:49:44,10:49:44,704,12,,,,2542.19,0
139100,10:51:11,10:51:11,10131,13,,,,2856.17,0
139100,10:52:15,10:52:15,705,14,,,,3160.95,0
139100,10:54:00,10:54:00,10449,15,,,,3662.35,
139100,10:55:35,10:55:35,10712,16,,,,3937.24,0
139100,10:57:50,10:57:50,8433,17,,,,4358.9,0
139100,10:59:00,10:59:00,8651,18,,1,,4626.09,
14130020,08:46:00,08:46:00,10742,1,,,1,0,
14130020,08:46:33,08:46:33,4205,2,,,,211.97,0
14130020,08:46:56,08:46:56,4206,3,,,,345.35,0
14130020,08:47:37,08:47:37,4207,4,,,,547.93,0
14130020,08:48:13,08:48:13,10740,5,,,,761.2,0
14130020,08:49:25,08:49:25,2317,6,,,,1137,0
14130020,08:49:48,08:49:48,2318,7,,,,1226,0
14130020,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130020,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130020,08:52:00,08:52:00,9957,10,,,,2049.74,
14130020,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130020,08:52:52,08:52:52,704,12,,,,2542.19,0
14130020,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130020,08:54:07,08:54:07,705,14,,,,3160.95,0
14130020,08:55:00,08:55:00,10449,15,,,,3662.35,
14130020,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130020,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130020,09:01:00,09:01:00,8651,18,,1,,4626.09,
14130030,08:46:00,08:46:00,10742,1,,,1,0,
14130030,08:46:33,08:46:33,4205,2,,,,211.97,0
14130030,08:46:56,08:46:56,4206,3,,,,345.35,0
14130030,08:47:37,08:47:37,4207,4,,,,547.93,0
14130030,08:48:13,08:48:13,10740,5,,,,761.2,0
14130030,08:49:25,08:49:25,2317,6,,,,1137,0
14130030,08:49:48,08:49:48,2318,7,,,,1226,0
14130030,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130030,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130030,08:52:00,08:52:00,9957,10,,,,2049.74,
14130030,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130030,08:52:52,08:52:52,704,12,,,,2542.19,0
14130030,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130030,08:54:07,08:54:07,705,14,,,,3160.95,0
14130030,08:55:00,08:55:00,10449,15,,,,3662.35,
14130030,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130030,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130030,09:01:00,09:01:00,8651,18,,1,,4626.09,
14130040,08:46:00,08:46:00,10742,1,,,1,0,
14130040,08:46:33,08:46:33,4205,2,,,,211.97,0
14130040,08:46:56,08:46:56,4206,3,,,,345.35,0
14130040,08:47:37,08:47:37,4207,4,,,,547.93,0
14130040,08:48:13,08:48:13,10740,5,,,,761.2,0
14130040,08:49:25,08:49:25,2317,6,,,,1137,0
14130040,08:49:48,08:49:48,2318,7,,,,1226,0
14130040,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130040,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130040,08:52:00,08:52:00,9957,10,,,,2049.74,
14130040,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130040,08:52:52,08:52:52,704,12,,,,2542.19,0
14130040,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130040,08:54:07,08:54:07,705,14,,,,3160.95,0
14130040,08:55:00,08:55:00,10449,15,,,,3662.35,
14130040,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130040,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130040,09:01:00,09:01:00,8651,18,,1,,4626.09,
14130050,08:46:00,08:46:00,10742,1,,,1,0,
14130050,08:46:33,08:46:33,4205,2,,,,211.97,0
14130050,08:46:56,08:46:56,4206,3,,,,345.35,0
14130050,08:47:37,08:47:37,4207,4,,,,547.93,0
14130050,08:48:13,08:48:13,10740,5,,,,761.2,0
14130050,08:49:25,08:49:25,2317,6,,,,1137,0
14130050,08:49:48,08:49:48,2318,7,,,,1226,0
14130050,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130050,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130050,08:52:00,08:52:00,9957,10,,,,2049.74,
14130050,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130050,08:52:52,08:52:52,704,12,,,,2542.19,0
14130050,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130050,08:54:07,08:54:07,705,14,,,,3160.95,0
14130050,08:55:00,08:55:00,10449,15,,,,3662.35,
14130050,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130050,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130050,09:01:00,09:01:00,8651,18,,1,,4626.09,
14130060,08:46:00,08:46:00,10742,1,,,1,0,
14130060,08:46:33,08:46:33,4205,2,,,,211.97,0
14130060,08:46:56,08:46:56,4206,3,,,,345.35,0
14130060,08:47:37,08:47:37,4207,4,,,,547.93,0
14130060,08:48:13,08:48:13,10740,5,,,,761.2,0
14130060,08:49:25,08:49:25,2317,6,,,,1137,0
14130060,08:49:48,08:49:48,2318,7,,,,1226,0
14130060,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130060,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130060,08:52:00,08:52:00,9957,10,,,,2049.74,
14130060,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130060,08:52:52,08:52:52,704,12,,,,2542.19,0
14130060,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130060,08:54:07,08:54:07,705,14,,,,3160.95,0
14130060,08:55:00,08:55:00,10449,15,,,,3662.35,
14130060,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130060,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130060,09:01:00,09:01:00,8651,18,,1,,4626.09,
14130090,08:46:00,08:46:00,10742,1,,,1,0,
14130090,08:46:33,08:46:33,4205,2,,,,211.97,0
14130090,08:46:56,08:46:56,4206,3,,,,345.35,0
14130090,08:47:37,08:47:37,4207,4,,,,547.93,0
14130090,08:48:13,08:48:13,10740,5,,,,761.2,0
14130090,08:49:25,08:49:25,2317,6,,,,1137,0
14130090,08:49:48,08:49:48,2318,7,,,,1226,0
14130090,08:50:20,08:50:20,2319,8,,,,1430.45,0
14130090,08:50:49,08:50:49,2320,9,,,,1584.4,0
14130090,08:52:00,08:52:00,9957,10,,,,2049.74,
14130090,08:52:26,08:52:26,9558,11,,,,2295.48,0
14130090,08:52:52,08:52:52,704,12,,,,2542.19,0
14130090,08:53:35,08:53:35,10131,13,,,,2856.17,0
14130090,08:54:07,08:54:07,705,14,,,,3160.95,0
14130090,08:55:00,08:55:00,10449,15,,,,3662.35,
14130090,08:56:54,08:56:54,10712,16,,,,3937.24,0
14130090,08:59:36,08:59:36,8433,17,,,,4358.9,0
14130090,09:01:00,09:01:00,8651,18,,1,,4626.09,
14162020,11:47:00,11:47:00,10742,1,,,1,0,
14162020,11:47:27,11:47:27,4205,2,,,,211.97,0
14162020,11:47:47,11:47:47,4206,3,,,,345.35,0
14162020,11:48:21,11:48:21,4207,4,,,,547.93,0
14162020,11:48:50,11:48:50,10740,5,,,,761.2,0
14162020,11:49:51,11:49:51,2317,6,,,,1137,0
14162020,11:50:10,11:50:10,2318,7,,,,1226,0
14162020,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162020,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162020,11:52:00,11:52:00,9957,10,,,,2049.74,
14162020,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162020,11:52:52,11:52:52,704,12,,,,2542.19,0
14162020,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162020,11:54:07,11:54:07,705,14,,,,3160.95,0
14162020,11:55:00,11:55:00,10449,15,,,,3662.35,
14162020,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162020,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162020,12:00:00,12:00:00,8651,18,,1,,4626.09,
14162030,11:47:00,11:47:00,10742,1,,,1,0,
14162030,11:47:27,11:47:27,4205,2,,,,211.97,0
14162030,11:47:47,11:47:47,4206,3,,,,345.35,0
14162030,11:48:21,11:48:21,4207,4,,,,547.93,0
14162030,11:48:50,11:48:50,10740,5,,,,761.2,0
14162030,11:49:51,11:49:51,2317,6,,,,1137,0
14162030,11:50:10,11:50:10,2318,7,,,,1226,0
14162030,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162030,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162030,11:52:00,11:52:00,9957,10,,,,2049.74,
14162030,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162030,11:52:52,11:52:52,704,12,,,,2542.19,0
14162030,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162030,11:54:07,11:54:07,705,14,,,,3160.95,0
14162030,11:55:00,11:55:00,10449,15,,,,3662.35,
14162030,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162030,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162030,12:00:00,12:00:00,8651,18,,1,,4626.09,
14162040,11:47:00,11:47:00,10742,1,,,1,0,
14162040,11:47:27,11:47:27,4205,2,,,,211.97,0
14162040,11:47:47,11:47:47,4206,3,,,,345.35,0
14162040,11:48:21,11:48:21,4207,4,,,,547.93,0
14162040,11:48:50,11:48:50,10740,5,,,,761.2,0
14162040,11:49:51,11:49:51,2317,6,,,,1137,0
14162040,11:50:10,11:50:10,2318,7,,,,1226,0
14162040,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162040,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162040,11:52:00,11:52:00,9957,10,,,,2049.74,
14162040,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162040,11:52:52,11:52:52,704,12,,,,2542.19,0
14162040,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162040,11:54:07,11:54:07,705,14,,,,3160.95,0
14162040,11:55:00,11:55:00,10449,15,,,,3662.35,
14162040,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162040,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162040,12:00:00,12:00:00,8651,18,,1,,4626.09,
14162050,11:47:00,11:47:00,10742,1,,,1,0,
14162050,11:47:27,11:47:27,4205,2,,,,211.97,0
14162050,11:47:47,11:47:47,4206,3,,,,345.35,0
14162050,11:48:21,11:48:21,4207,4,,,,547.93,0
14162050,11:48:50,11:48:50,10740,5,,,,761.2,0
14162050,11:49:51,11:49:51,2317,6,,,,1137,0
14162050,11:50:10,11:50:10,2318,7,,,,1226,0
14162050,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162050,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162050,11:52:00,11:52:00,9957,10,,,,2049.74,
14162050,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162050,11:52:52,11:52:52,704,12,,,,2542.19,0
14162050,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162050,11:54:07,11:54:07,705,14,,,,3160.95,0
14162050,11:55:00,11:55:00,10449,15,,,,3662.35,
14162050,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162050,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162050,12:00:00,12:00:00,8651,18,,1,,4626.09,
14162060,11:47:00,11:47:00,10742,1,,,1,0,
14162060,11:47:27,11:47:27,4205,2,,,,211.97,0
14162060,11:47:47,11:47:47,4206,3,,,,345.35,0
14162060,11:48:21,11:48:21,4207,4,,,,547.93,0
14162060,11:48:50,11:48:50,10740,5,,,,761.2,0
14162060,11:49:51,11:49:51,2317,6,,,,1137,0
14162060,11:50:10,11:50:10,2318,7,,,,1226,0
14162060,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162060,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162060,11:52:00,11:52:00,9957,10,,,,2049.74,
14162060,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162060,11:52:52,11:52:52,704,12,,,,2542.19,0
14162060,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162060,11:54:07,11:54:07,705,14,,,,3160.95,0
14162060,11:55:00,11:55:00,10449,15,,,,3662.35,
14162060,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162060,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162060,12:00:00,12:00:00,8651,18,,1,,4626.09,
14162090,11:47:00,11:47:00,10742,1,,,1,0,
14162090,11:47:27,11:47:27,4205,2,,,,211.97,0
14162090,11:47:47,11:47:47,4206,3,,,,345.35,0
14162090,11:48:21,11:48:21,4207,4,,,,547.93,0
14162090,11:48:50,11:48:50,10740,5,,,,761.2,0
14162090,11:49:51,11:49:51,2317,6,,,,1137,0
14162090,11:50:10,11:50:10,2318,7,,,,1226,0
14162090,11:50:36,11:50:36,2319,8,,,,1430.45,0
14162090,11:51:01,11:51:01,2320,9,,,,1584.4,0
14162090,11:52:00,11:52:00,9957,10,,,,2049.74,
14162090,11:52:26,11:52:26,9558,11,,,,2295.48,0
14162090,11:52:52,11:52:52,704,12,,,,2542.19,0
14162090,11:53:35,11:53:35,10131,13,,,,2856.17,0
14162090,11:54:07,11:54:07,705,14,,,,3160.95,0
14162090,11:55:00,11:55:00,10449,15,,,,3662.35,
14162090,11:56:35,11:56:35,10712,16,,,,3937.24,0
14162090,11:58:50,11:58:50,8433,17,,,,4358.9,0
14162090,12:00:00,12:00:00,8651,18,,1,,4626.09,
14225020,07:18:00,07:18:00,10742,1,,,1,0,
14225020,07:18:27,07:18:27,4205,2,,,,211.97,0
14225020,07:18:47,07:18:47,4206,3,,,,345.35,0
14225020,07:19:21,07:19:21,4207,4,,,,547.93,0
14225020,07:19:50,07:19:50,10740,5,,,,761.2,0
14225020,07:20:51,07:20:51,2317,6,,,,1137,0
14225020,07:21:10,07:21:10,2318,7,,,,1226,0
14225020,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225020,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225020,07:23:00,07:23:00,9957,10,,,,2049.74,
14225020,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225020,07:23:52,07:23:52,704,12,,,,2542.19,0
14225020,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225020,07:25:07,07:25:07,705,14,,,,3160.95,0
14225020,07:26:00,07:26:00,10449,15,,,,3662.35,
14225020,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225020,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225020,07:30:00,07:30:00,8651,18,,1,,4626.09,
14225030,07:18:00,07:18:00,10742,1,,,1,0,
14225030,07:18:27,07:18:27,4205,2,,,,211.97,0
14225030,07:18:47,07:18:47,4206,3,,,,345.35,0
14225030,07:19:21,07:19:21,4207,4,,,,547.93,0
14225030,07:19:50,07:19:50,10740,5,,,,761.2,0
14225030,07:20:51,07:20:51,2317,6,,,,1137,0
14225030,07:21:10,07:21:10,2318,7,,,,1226,0
14225030,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225030,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225030,07:23:00,07:23:00,9957,10,,,,2049.74,
14225030,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225030,07:23:52,07:23:52,704,12,,,,2542.19,0
14225030,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225030,07:25:07,07:25:07,705,14,,,,3160.95,0
14225030,07:26:00,07:26:00,10449,15,,,,3662.35,
14225030,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225030,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225030,07:30:00,07:30:00,8651,18,,1,,4626.09,
14225040,07:18:00,07:18:00,10742,1,,,1,0,
14225040,07:18:27,07:18:27,4205,2,,,,211.97,0
14225040,07:18:47,07:18:47,4206,3,,,,345.35,0
14225040,07:19:21,07:19:21,4207,4,,,,547.93,0
14225040,07:19:50,07:19:50,10740,5,,,,761.2,0
14225040,07:20:51,07:20:51,2317,6,,,,1137,0
14225040,07:21:10,07:21:10,2318,7,,,,1226,0
14225040,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225040,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225040,07:23:00,07:23:00,9957,10,,,,2049.74,
14225040,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225040,07:23:52,07:23:52,704,12,,,,2542.19,0
14225040,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225040,07:25:07,07:25:07,705,14,,,,3160.95,0
14225040,07:26:00,07:26:00,10449,15,,,,3662.35,
14225040,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225040,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225040,07:30:00,07:30:00,8651,18,,1,,4626.09,
14225050,07:18:00,07:18:00,10742,1,,,1,0,
14225050,07:18:27,07:18:27,4205,2,,,,211.97,0
14225050,07:18:47,07:18:47,4206,3,,,,345.35,0
14225050,07:19:21,07:19:21,4207,4,,,,547.93,0
14225050,07:19:50,07:19:50,10740,5,,,,761.2,0
14225050,07:20:51,07:20:51,2317,6,,,,1137,0
14225050,07:21:10,07:21:10,2318,7,,,,1226,0
14225050,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225050,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225050,07:23:00,07:23:00,9957,10,,,,2049.74,
14225050,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225050,07:23:52,07:23:52,704,12,,,,2542.19,0
14225050,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225050,07:25:07,07:25:07,705,14,,,,3160.95,0
14225050,07:26:00,07:26:00,10449,15,,,,3662.35,
14225050,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225050,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225050,07:30:00,07:30:00,8651,18,,1,,4626.09,
14225060,07:18:00,07:18:00,10742,1,,,1,0,
14225060,07:18:27,07:18:27,4205,2,,,,211.97,0
14225060,07:18:47,07:18:47,4206,3,,,,345.35,0
14225060,07:19:21,07:19:21,4207,4,,,,547.93,0
14225060,07:19:50,07:19:50,10740,5,,,,761.2,0
14225060,07:20:51,07:20:51,2317,6,,,,1137,0
14225060,07:21:10,07:21:10,2318,7,,,,1226,0
14225060,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225060,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225060,07:23:00,07:23:00,9957,10,,,,2049.74,
14225060,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225060,07:23:52,07:23:52,704,12,,,,2542.19,0
14225060,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225060,07:25:07,07:25:07,705,14,,,,3160.95,0
14225060,07:26:00,07:26:00,10449,15,,,,3662.35,
14225060,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225060,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225060,07:30:00,07:30:00,8651,18,,1,,4626.09,
14225090,07:18:00,07:18:00,10742,1,,,1,0,
14225090,07:18:27,07:18:27,4205,2,,,,211.97,0
14225090,07:18:47,07:18:47,4206,3,,,,345.35,0
14225090,07:19:21,07:19:21,4207,4,,,,547.93,0
14225090,07:19:50,07:19:50,10740,5,,,,761.2,0
14225090,07:20:51,07:20:51,2317,6,,,,1137,0
14225090,07:21:10,07:21:10,2318,7,,,,1226,0
14225090,07:21:36,07:21:36,2319,8,,,,1430.45,0
14225090,07:22:01,07:22:01,2320,9,,,,1584.4,0
14225090,07:23:00,07:23:00,9957,10,,,,2049.74,
14225090,07:23:26,07:23:26,9558,11,,,,2295.48,0
14225090,07:23:52,07:23:52,704,12,,,,2542.19,0
14225090,07:24:35,07:24:35,10131,13,,,,2856.17,0
14225090,07:25:07,07:25:07,705,14,,,,3160.95,0
14225090,07:26:00,07:26:00,10449,15,,,,3662.35,
14225090,07:27:16,07:27:16,10712,16,,,,3937.24,0
14225090,07:29:04,07:29:04,8433,17,,,,4358.9,0
14225090,07:30:00,07:30:00,8651,18,,1,,4626.09,
14358010,12:53:00,12:53:00,10742,1,,,1,0,
14358010,12:53:27,12:53:27,4205,2,,,,211.97,0
14358010,12:53:47,12:53:47,4206,3,,,,345.35,0
14358010,12:54:21,12:54:21,4207,4,,,,547.93,0
14358010,12:54:50,12:54:50,10740,5,,,,761.2,0
14358010,12:55:51,12:55:51,2317,6,,,,1137,0
14358010,12:56:10,12:56:10,2318,7,,,,1226,0
14358010,12:56:36,12:56:36,2319,8,,,,1430.45,0
14358010,12:57:01,12:57:01,2320,9,,,,1584.4,0
14358010,12:58:00,12:58:00,9957,10,,,,2049.74,
14358010,12:58:53,12:58:53,9558,11,,,,2295.48,0
14358010,12:59:44,12:59:44,704,12,,,,2542.19,0
14358010,13:01:11,13:01:11,10131,13,,,,2856.17,0
14358010,13:02:15,13:02:15,705,14,,,,3160.95,0
14358010,13:04:00,13:04:00,10449,15,,,,3662.35,
14358010,13:05:35,13:05:35,10712,16,,,,3937.24,0
14358010,13:07:50,13:07:50,8433,17,,,,4358.9,0
14358010,13:09:00,13:09:00,8651,18,,1,,4626.09,
14358080,12:53:00,12:53:00,10742,1,,,1,0,
14358080,12:53:27,12:53:27,4205,2,,,,211.97,0
14358080,12:53:47,12:53:47,4206,3,,,,345.35,0
14358080,12:54:21,12:54:21,4207,4,,,,547.93,0
14358080,12:54:50,12:54:50,10740,5,,,,761.2,0
14358080,12:55:51,12:55:51,2317,6,,,,1137,0
14358080,12:56:10,12:56:10,2318,7,,,,1226,0
14358080,12:56:36,12:56:36,2319,8,,,,1430.45,0
14358080,12:57:01,12:57:01,2320,9,,,,1584.4,0
14358080,12:58:00,12:58:00,9957,10,,,,2049.74,
14358080,12:58:53,12:58:53,9558,11,,,,2295.48,0
14358080,12:59:44,12:59:44,704,12,,,,2542.19,0
14358080,13:01:11,13:01:11,10131,13,,,,2856.17,0
14358080,13:02:15,13:02:15,705,14,,,,3160.95,0
14358080,13:04:00,13:04:00,10449,15,,,,3662.35,
14358080,13:05:35,13:05:35,10712,16,,,,3937.24,0
14358080,13:07:50,13:07:50,8433,17,,,,4358.9,0
14358080,13:09:00,13:09:00,8651,18,,1,,4626.09,
14358110,12:53:00,12:53:00,10742,1,,,1,0,
14358110,12:53:27,12:53:27,4205,2,,,,211.97,0
14358110,12:53:47,12:53:47,4206,3,,,,345.35,0
14358110,12:54:21,12:54:21,4207,4,,,,547.93,0
14358110,12:54:50,12:54:50,10740,5,,,,761.2,0
14358110,12:55:51,12:55:51,2317,6,,,,1137,0
14358110,12:56:10,12:56:10,2318,7,,,,1226,0
14358110,12:56:36,12:56:36,2319,8,,,,1430.45,0
14358110,12:57:01,12:57:01,2320,9,,,,1584.4,0
14358110,12:58:00,12:58:00,9957,10,,,,2049.74,
14358110,12:58:53,12:58:53,9558,11,,,,2295.48,0
14358110,12:59:44,12:59:44,704,12,,,,2542.19,0
14358110,13:01:11,13:01:11,10131,13,,,,2856.17,0
14358110,13:02:15,13:02:15,705,14,,,,3160.95,0
14358110,13:04:00,13:04:00,10449,15,,,,3662.35,
14358110,13:05:35,13:05:35,10712,16,,,,3937.24,0
14358110,13:07:50,13:07:50,8433,17,,,,4358.9,0
14358110,13:09:00,13:09:00,8651,18,,1,,4626.09,
15012020,08:18:00,08:18:00,10742,1,,,1,0,
15012020,08:18:33,08:18:33,4205,2,,,,211.97,0
15012020,08:18:56,08:18:56,4206,3,,,,345.35,0
15012020,08:19:37,08:19:37,4207,4,,,,547.93,0
15012020,08:20:13,08:20:13,10740,5,,,,761.2,0
15012020,08:21:25,08:21:25,2317,6,,,,1137,0
15012020,08:21:48,08:21:48,2318,7,,,,1226,0
15012020,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012020,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012020,08:24:00,08:24:00,9957,10,,,,2049.74,
15012020,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012020,08:24:52,08:24:52,704,12,,,,2542.19,0
15012020,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012020,08:26:07,08:26:07,705,14,,,,3160.95,0
15012020,08:27:00,08:27:00,10449,15,,,,3662.35,
15012020,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012020,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012020,08:33:00,08:33:00,8651,18,,1,,4626.09,
15012030,08:18:00,08:18:00,10742,1,,,1,0,
15012030,08:18:33,08:18:33,4205,2,,,,211.97,0
15012030,08:18:56,08:18:56,4206,3,,,,345.35,0
15012030,08:19:37,08:19:37,4207,4,,,,547.93,0
15012030,08:20:13,08:20:13,10740,5,,,,761.2,0
15012030,08:21:25,08:21:25,2317,6,,,,1137,0
15012030,08:21:48,08:21:48,2318,7,,,,1226,0
15012030,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012030,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012030,08:24:00,08:24:00,9957,10,,,,2049.74,
15012030,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012030,08:24:52,08:24:52,704,12,,,,2542.19,0
15012030,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012030,08:26:07,08:26:07,705,14,,,,3160.95,0
15012030,08:27:00,08:27:00,10449,15,,,,3662.35,
15012030,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012030,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012030,08:33:00,08:33:00,8651,18,,1,,4626.09,
15012040,08:18:00,08:18:00,10742,1,,,1,0,
15012040,08:18:33,08:18:33,4205,2,,,,211.97,0
15012040,08:18:56,08:18:56,4206,3,,,,345.35,0
15012040,08:19:37,08:19:37,4207,4,,,,547.93,0
15012040,08:20:13,08:20:13,10740,5,,,,761.2,0
15012040,08:21:25,08:21:25,2317,6,,,,1137,0
15012040,08:21:48,08:21:48,2318,7,,,,1226,0
15012040,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012040,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012040,08:24:00,08:24:00,9957,10,,,,2049.74,
15012040,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012040,08:24:52,08:24:52,704,12,,,,2542.19,0
15012040,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012040,08:26:07,08:26:07,705,14,,,,3160.95,0
15012040,08:27:00,08:27:00,10449,15,,,,3662.35,
15012040,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012040,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012040,08:33:00,08:33:00,8651,18,,1,,4626.09,
15012050,08:18:00,08:18:00,10742,1,,,1,0,
15012050,08:18:33,08:18:33,4205,2,,,,211.97,0
15012050,08:18:56,08:18:56,4206,3,,,,345.35,0
15012050,08:19:37,08:19:37,4207,4,,,,547.93,0
15012050,08:20:13,08:20:13,10740,5,,,,761.2,0
15012050,08:21:25,08:21:25,2317,6,,,,1137,0
15012050,08:21:48,08:21:48,2318,7,,,,1226,0
15012050,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012050,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012050,08:24:00,08:24:00,9957,10,,,,2049.74,
15012050,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012050,08:24:52,08:24:52,704,12,,,,2542.19,0
15012050,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012050,08:26:07,08:26:07,705,14,,,,3160.95,0
15012050,08:27:00,08:27:00,10449,15,,,,3662.35,
15012050,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012050,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012050,08:33:00,08:33:00,8651,18,,1,,4626.09,
15012060,08:18:00,08:18:00,10742,1,,,1,0,
15012060,08:18:33,08:18:33,4205,2,,,,211.97,0
15012060,08:18:56,08:18:56,4206,3,,,,345.35,0
15012060,08:19:37,08:19:37,4207,4,,,,547.93,0
15012060,08:20:13,08:20:13,10740,5,,,,761.2,0
15012060,08:21:25,08:21:25,2317,6,,,,1137,0
15012060,08:21:48,08:21:48,2318,7,,,,1226,0
15012060,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012060,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012060,08:24:00,08:24:00,9957,10,,,,2049.74,
15012060,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012060,08:24:52,08:24:52,704,12,,,,2542.19,0
15012060,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012060,08:26:07,08:26:07,705,14,,,,3160.95,0
15012060,08:27:00,08:27:00,10449,15,,,,3662.35,
15012060,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012060,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012060,08:33:00,08:33:00,8651,18,,1,,4626.09,
15012090,08:18:00,08:18:00,10742,1,,,1,0,
15012090,08:18:33,08:18:33,4205,2,,,,211.97,0
15012090,08:18:56,08:18:56,4206,3,,,,345.35,0
15012090,08:19:37,08:19:37,4207,4,,,,547.93,0
15012090,08:20:13,08:20:13,10740,5,,,,761.2,0
15012090,08:21:25,08:21:25,2317,6,,,,1137,0
15012090,08:21:48,08:21:48,2318,7,,,,1226,0
15012090,08:22:20,08:22:20,2319,8,,,,1430.45,0
15012090,08:22:49,08:22:49,2320,9,,,,1584.4,0
15012090,08:24:00,08:24:00,9957,10,,,,2049.74,
15012090,08:24:26,08:24:26,9558,11,,,,2295.48,0
15012090,08:24:52,08:24:52,704,12,,,,2542.19,0
15012090,08:25:35,08:25:35,10131,13,,,,2856.17,0
15012090,08:26:07,08:26:07,705,14,,,,3160.95,0
15012090,08:27:00,08:27:00,10449,15,,,,3662.35,
15012090,08:28:54,08:28:54,10712,16,,,,3937.24,0
15012090,08:31:36,08:31:36,8433,17,,,,4358.9,0
15012090,08:33:00,08:33:00,8651,18,,1,,4626.09,
15031010,05:55:00,05:55:00,10742,1,,,1,0,
15031010,05:55:27,05:55:27,4205,2,,,,211.97,0
15031010,05:55:47,05:55:47,4206,3,,,,345.35,0
15031010,05:56:21,05:56:21,4207,4,,,,547.93,0
15031010,05:56:50,05:56:50,10740,5,,,,761.2,0
15031010,05:57:51,05:57:51,2317,6,,,,1137,0
15031010,05:58:10,05:58:10,2318,7,,,,1226,0
15031010,05:58:36,05:58:36,2319,8,,,,1430.45,0
15031010,05:59:01,05:59:01,2320,9,,,,1584.4,0
15031010,06:00:00,06:00:00,9957,10,,,,2049.74,
15031010,06:00:44,06:00:44,9558,11,,,,2295.48,0
15031010,06:01:27,06:01:27,704,12,,,,2542.19,0
15031010,06:02:39,06:02:39,10131,13,,,,2856.17,0
15031010,06:03:32,06:03:32,705,14,,,,3160.95,0
15031010,06:05:00,06:05:00,10449,15,,,,3662.35,
15031010,06:06:35,06:06:35,10712,16,,,,3937.24,0
15031010,06:08:50,06:08:50,8433,17,,,,4358.9,0
15031010,06:10:00,06:10:00,8651,18,,1,,4626.09,
15031080,05:55:00,05:55:00,10742,1,,,1,0,
15031080,05:55:27,05:55:27,4205,2,,,,211.97,0
15031080,05:55:47,05:55:47,4206,3,,,,345.35,0
15031080,05:56:21,05:56:21,4207,4,,,,547.93,0
15031080,05:56:50,05:56:50,10740,5,,,,761.2,0
15031080,05:57:51,05:57:51,2317,6,,,,1137,0
15031080,05:58:10,05:58:10,2318,7,,,,1226,0
15031080,05:58:36,05:58:36,2319,8,,,,1430.45,0
15031080,05:59:01,05:59:01,2320,9,,,,1584.4,0
15031080,06:00:00,06:00:00,9957,10,,,,2049.74,
15031080,06:00:44,06:00:44,9558,11,,,,2295.48,0
15031080,06:01:27,06:01:27,704,12,,,,2542.19,0
15031080,06:02:39,06:02:39,10131,13,,,,2856.17,0
15031080,06:03:32,06:03:32,705,14,,,,3160.95,0
15031080,06:05:00,06:05:00,10449,15,,,,3662.35,
15031080,06:06:35,06:06:35,10712,16,,,,3937.24,0
15031080,06:08:50,06:08:50,8433,17,,,,4358.9,0
15031080,06:10:00,06:10:00,8651,18,,1,,4626.09,
15031110,05:55:00,05:55:00,10742,1,,,1,0,
15031110,05:55:27,05:55:27,4205,2,,,,211.97,0
15031110,05:55:47,05:55:47,4206,3,,,,345.35,0
15031110,05:56:21,05:56:21,4207,4,,,,547.93,0
15031110,05:56:50,05:56:50,10740,5,,,,761.2,0
15031110,05:57:51,05:57:51,2317,6,,,,1137,0
15031110,05:58:10,05:58:10,2318,7,,,,1226,0
15031110,05:58:36,05:58:36,2319,8,,,,1430.45,0
15031110,05:59:01,05:59:01,2320,9,,,,1584.4,0
15031110,06:00:00,06:00:00,9957,10,,,,2049.74,
15031110,06:00:44,06:00:44,9558,11,,,,2295.48,0
15031110,06:01:27,06:01:27,704,12,,,,2542.19,0
15031110,06:02:39,06:02:39,10131,13,,,,2856.17,0
15031110,06:03:32,06:03:32,705,14,,,,3160.95,0
15031110,06:05:00,06:05:00,10449,15,,,,3662.35,
15031110,06:06:35,06:06:35,10712,16,,,,3937.24,0
15031110,06:08:50,06:08:50,8433,17,,,,4358.9,0
15031110,06:10:00,06:10:00,8651,18,,1,,4626.09,
15190070,05:43:00,05:43:00,10742,1,,,1,0,
15190070,05:43:27,05:43:27,4205,2,,,,211.97,0
15190070,05:43:47,05:43:47,4206,3,,,,345.35,0
15190070,05:44:21,05:44:21,4207,4,,,,547.93,0
15190070,05:44:50,05:44:50,10740,5,,,,761.2,0
15190070,05:45:51,05:45:51,2317,6,,,,1137,0
15190070,05:46:10,05:46:10,2318,7,,,,1226,0
15190070,05:46:36,05:46:36,2319,8,,,,1430.45,0
15190070,05:47:01,05:47:01,2320,9,,,,1584.4,0
15190070,05:48:00,05:48:00,9957,10,,,,2049.74,
15190070,05:48:44,05:48:44,9558,11,,,,2295.48,0
15190070,05:49:27,05:49:27,704,12,,,,2542.19,0
15190070,05:50:39,05:50:39,10131,13,,,,2856.17,0
15190070,05:51:32,05:51:32,705,14,,,,3160.95,0
15190070,05:53:00,05:53:00,10449,15,,,,3662.35,
15190070,05:54:35,05:54:35,10712,16,,,,3937.24,0
15190070,05:56:50,05:56:50,8433,17,,,,4358.9,0
15190070,05:58:00,05:58:00,8651,18,,1,,4626.09,
15190100,05:43:00,05:43:00,10742,1,,,1,0,
15190100,05:43:27,05:43:27,4205,2,,,,211.97,0
15190100,05:43:47,05:43:47,4206,3,,,,345.35,0
15190100,05:44:21,05:44:21,4207,4,,,,547.93,0
15190100,05:44:50,05:44:50,10740,5,,,,761.2,0
15190100,05:45:51,05:45:51,2317,6,,,,1137,0
15190100,05:46:10,05:46:10,2318,7,,,,1226,0
15190100,05:46:36,05:46:36,2319,8,,,,1430.45,0
15190100,05:47:01,05:47:01,2320,9,,,,1584.4,0
15190100,05:48:00,05:48:00,9957,10,,,,2049.74,
15190100,05:48:44,05:48:44,9558,11,,,,2295.48,0
15190100,05:49:27,05:49:27,704,12,,,,2542.19,0
15190100,05:50:39,05:50:39,10131,13,,,,2856.17,0
15190100,05:51:32,05:51:32,705,14,,,,3160.95,0
15190100,05:53:00,05:53:00,10449,15,,,,3662.35,
15190100,05:54:35,05:54:35,10712,16,,,,3937.24,0
15190100,05:56:50,05:56:50,8433,17,,,,4358.9,0
15190100,05:58:00,05:58:00,8651,18,,1,,4626.09,
15390070,06:43:00,06:43:00,10742,1,,,1,0,
15390070,06:43:27,06:43:27,4205,2,,,,211.97,0
15390070,06:43:47,06:43:47,4206,3,,,,345.35,0
15390070,06:44:21,06:44:21,4207,4,,,,547.93,0
15390070,06:44:50,06:44:50,10740,5,,,,761.2,0
15390070,06:45:51,06:45:51,2317,6,,,,1137,0
15390070,06:46:10,06:46:10,2318,7,,,,1226,0
15390070,06:46:36,06:46:36,2319,8,,,,1430.45,0
15390070,06:47:01,06:47:01,2320,9,,,,1584.4,0
15390070,06:48:00,06:48:00,9957,10,,,,2049.74,
15390070,06:48:44,06:48:44,9558,11,,,,2295.48,0
15390070,06:49:27,06:49:27,704,12,,,,2542.19,0
15390070,06:50:39,06:50:39,10131,13,,,,2856.17,0
15390070,06:51:32,06:51:32,705,14,,,,3160.95,0
15390070,06:53:00,06:53:00,10449,15,,,,3662.35,
15390070,06:54:35,06:54:35,10712,16,,,,3937.24,0
15390070,06:56:50,06:56:50,8433,17,,,,4358.9,0
15390070,06:58:00,06:58:00,8651,18,,1,,4626.09,
15390100,06:43:00,06:43:00,10742,1,,,1,0,
15390100,06:43:27,06:43:27,4205,2,,,,211.97,0
15390100,06:43:47,06:43:47,4206,3,,,,345.35,0
15390100,06:44:21,06:44:21,4207,4,,,,547.93,0
15390100,06:44:50,06:44:50,10740,5,,,,761.2,0
15390100,06:45:51,06:45:51,2317,6,,,,1137,0
15390100,06:46:10,06:46:10,2318,7,,,,1226,0
15390100,06:46:36,06:46:36,2319,8,,,,1430.45,0
15390100,06:47:01,06:47:01,2320,9,,,,1584.4,0
15390100,06:48:00,06:48:00,9957,10,,,,2049.74,
15390100,06:48:44,06:48:44,9558,11,,,,2295.48,0
15390100,06:49:27,06:49:27,704,12,,,,2542.19,0
15390100,06:50:39,06:50:39,10131,13,,,,2856.17,0
15390100,06:51:32,06:51:32,705,14,,,,3160.95,0
15390100,06:53:00,06:53:00,10449,15,,,,3662.35,
15390100,06:54:35,06:54:35,10712,16,,,,3937.24,0
15390100,06:56:50,06:56:50,8433,17,,,,4358.9,0
15390100,06:58:00,06:58:00,8651,18,,1,,4626.09,
15499070,16:43:00,16:43:00,10742,1,,,1,0,
15499070,16:43:27,16:43:27,4205,2,,,,211.97,0
15499070,16:43:47,16:43:47,4206,3,,,,345.35,0
15499070,16:44:21,16:44:21,4207,4,,,,547.93,0
15499070,16:44:50,16:44:50,10740,5,,,,761.2,0
15499070,16:45:51,16:45:51,2317,6,,,,1137,0
15499070,16:46:10,16:46:10,2318,7,,,,1226,0
15499070,16:46:36,16:46:36,2319,8,,,,1430.45,0
15499070,16:47:01,16:47:01,2320,9,,,,1584.4,0
15499070,16:48:00,16:48:00,9957,10,,,,2049.74,
15499070,16:48:53,16:48:53,9558,11,,,,2295.48,0
15499070,16:49:44,16:49:44,704,12,,,,2542.19,0
15499070,16:51:11,16:51:11,10131,13,,,,2856.17,0
15499070,16:52:15,16:52:15,705,14,,,,3160.95,0
15499070,16:54:00,16:54:00,10449,15,,,,3662.35,
15499070,16:55:35,16:55:35,10712,16,,,,3937.24,0
15499070,16:57:50,16:57:50,8433,17,,,,4358.9,0
15499070,16:59:00,16:59:00,8651,18,,1,,4626.09,
15499100,16:43:00,16:43:00,10742,1,,,1,0,
15499100,16:43:27,16:43:27,4205,2,,,,211.97,0
15499100,16:43:47,16:43:47,4206,3,,,,345.35,0
15499100,16:44:21,16:44:21,4207,4,,,,547.93,0
15499100,16:44:50,16:44:50,10740,5,,,,761.2,0
15499100,16:45:51,16:45:51,2317,6,,,,1137,0
15499100,16:46:10,16:46:10,2318,7,,,,1226,0
15499100,16:46:36,16:46:36,2319,8,,,,1430.45,0
15499100,16:47:01,16:47:01,2320,9,,,,1584.4,0
15499100,16:48:00,16:48:00,9957,10,,,,2049.74,
15499100,16:48:53,16:48:53,9558,11,,,,2295.48,0
15499100,16:49:44,16:49:44,704,12,,,,2542.19,0
15499100,16:51:11,16:51:11,10131,13,,,,2856.17,0
15499100,16:52:15,16:52:15,705,14,,,,3160.95,0
15499100,16:54:00,16:54:00,10449,15,,,,3662.35,
15499100,16:55:35,16:55:35,10712,16,,,,3937.24,0
15499100,16:57:50,16:57:50,8433,17,,,,4358.9,0
15499100,16:59:00,16:59:00,8651,18,,1,,4626.09,
1563010,14:53:00,14:53:00,10742,1,,,1,0,
1563010,14:53:27,14:53:27,4205,2,,,,211.97,0
1563010,14:53:47,14:53:47,4206,3,,,,345.35,0
1563010,14:54:21,14:54:21,4207,4,,,,547.93,0
1563010,14:54:50,14:54:50,10740,5,,,,761.2,0
1563010,14:55:51,14:55:51,2317,6,,,,1137,0
1563010,14:56:10,14:56:10,2318,7,,,,1226,0
1563010,14:56:36,14:56:36,2319,8,,,,1430.45,0
1563010,14:57:01,14:57:01,2320,9,,,,1584.4,0
1563010,14:58:00,14:58:00,9957,10,,,,2049.74,
1563010,14:58:53,14:58:53,9558,11,,,,2295.48,0
1563010,14:59:44,14:59:44,704,12,,,,2542.19,0
1563010,15:01:11,15:01:11,10131,13,,,,2856.17,0
1563010,15:02:15,15:02:15,705,14,,,,3160.95,0
1563010,15:04:00,15:04:00,10449,15,,,,3662.35,
1563010,15:05:35,15:05:35,10712,16,,,,3937.24,0
1563010,15:07:50,15:07:50,8433,17,,,,4358.9,0
1563010,15:09:00,15:09:00,8651,18,,1,,4626.09,
1563080,14:53:00,14:53:00,10742,1,,,1,0,
1563080,14:53:27,14:53:27,4205,2,,,,211.97,0
1563080,14:53:47,14:53:47,4206,3,,,,345.35,0
1563080,14:54:21,14:54:21,4207,4,,,,547.93,0
1563080,14:54:50,14:54:50,10740,5,,,,761.2,0
1563080,14:55:51,14:55:51,2317,6,,,,1137,0
1563080,14:56:10,14:56:10,2318,7,,,,1226,0
1563080,14:56:36,14:56:36,2319,8,,,,1430.45,0
1563080,14:57:01,14:57:01,2320,9,,,,1584.4,0
1563080,14:58:00,14:58:00,9957,10,,,,2049.74,
1563080,14:58:53,14:58:53,9558,11,,,,2295.48,0
1563080,14:59:44,14:59:44,704,12,,,,2542.19,0
1563080,15:01:11,15:01:11,10131,13,,,,2856.17,0
1563080,15:02:15,15:02:15,705,14,,,,3160.95,0
1563080,15:04:00,15:04:00,10449,15,,,,3662.35,
1563080,15:05:35,15:05:35,10712,16,,,,3937.24,0
1563080,15:07:50,15:07:50,8433,17,,,,4358.9,0
1563080,15:09:00,15:09:00,8651,18,,1,,4626.09,
1563110,14:53:00,14:53:00,10742,1,,,1,0,
1563110,14:53:27,14:53:27,4205,2,,,,211.97,0
1563110,14:53:47,14:53:47,4206,3,,,,345.35,0
1563110,14:54:21,14:54:21,4207,4,,,,547.93,0
1563110,14:54:50,14:54:50,10740,5,,,,761.2,0
1563110,14:55:51,14:55:51,2317,6,,,,1137,0
1563110,14:56:10,14:56:10,2318,7,,,,1226,0
1563110,14:56:36,14:56:36,2319,8,,,,1430.45,0
1563110,14:57:01,14:57:01,2320,9,,,,1584.4,0
1563110,14:58:00,14:58:00,9957,10,,,,2049.74,
1563110,14:58:53,14:58:53,9558,11,,,,2295.48,0
1563110,14:59:44,14:59:44,704,12,,,,2542.19,0
1563110,15:01:11,15:01:11,10131,13,,,,2856.17,0
1563110,15:02:15,15:02:15,705,14,,,,3160.95,0
1563110,15:04:00,15:04:00,10449,15,,,,3662.35,
1563110,15:05:35,15:05:35,10712,16,,,,3937.24,0
1563110,15:07:50,15:07:50,8433,17,,,,4358.9,0
1563110,15:09:00,15:09:00,8651,18,,1,,4626.09,
16196020,07:48:00,07:48:00,10742,1,,,1,0,
16196020,07:48:27,07:48:27,4205,2,,,,211.97,0
16196020,07:48:47,07:48:47,4206,3,,,,345.35,0
16196020,07:49:21,07:49:21,4207,4,,,,547.93,0
16196020,07:49:50,07:49:50,10740,5,,,,761.2,0
16196020,07:50:51,07:50:51,2317,6,,,,1137,0
16196020,07:51:10,07:51:10,2318,7,,,,1226,0
16196020,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196020,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196020,07:53:00,07:53:00,9957,10,,,,2049.74,
16196020,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196020,07:53:52,07:53:52,704,12,,,,2542.19,0
16196020,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196020,07:55:07,07:55:07,705,14,,,,3160.95,0
16196020,07:56:00,07:56:00,10449,15,,,,3662.35,
16196020,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196020,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196020,08:00:00,08:00:00,8651,18,,1,,4626.09,
16196030,07:48:00,07:48:00,10742,1,,,1,0,
16196030,07:48:27,07:48:27,4205,2,,,,211.97,0
16196030,07:48:47,07:48:47,4206,3,,,,345.35,0
16196030,07:49:21,07:49:21,4207,4,,,,547.93,0
16196030,07:49:50,07:49:50,10740,5,,,,761.2,0
16196030,07:50:51,07:50:51,2317,6,,,,1137,0
16196030,07:51:10,07:51:10,2318,7,,,,1226,0
16196030,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196030,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196030,07:53:00,07:53:00,9957,10,,,,2049.74,
16196030,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196030,07:53:52,07:53:52,704,12,,,,2542.19,0
16196030,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196030,07:55:07,07:55:07,705,14,,,,3160.95,0
16196030,07:56:00,07:56:00,10449,15,,,,3662.35,
16196030,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196030,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196030,08:00:00,08:00:00,8651,18,,1,,4626.09,
16196040,07:48:00,07:48:00,10742,1,,,1,0,
16196040,07:48:27,07:48:27,4205,2,,,,211.97,0
16196040,07:48:47,07:48:47,4206,3,,,,345.35,0
16196040,07:49:21,07:49:21,4207,4,,,,547.93,0
16196040,07:49:50,07:49:50,10740,5,,,,761.2,0
16196040,07:50:51,07:50:51,2317,6,,,,1137,0
16196040,07:51:10,07:51:10,2318,7,,,,1226,0
16196040,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196040,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196040,07:53:00,07:53:00,9957,10,,,,2049.74,
16196040,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196040,07:53:52,07:53:52,704,12,,,,2542.19,0
16196040,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196040,07:55:07,07:55:07,705,14,,,,3160.95,0
16196040,07:56:00,07:56:00,10449,15,,,,3662.35,
16196040,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196040,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196040,08:00:00,08:00:00,8651,18,,1,,4626.09,
16196050,07:48:00,07:48:00,10742,1,,,1,0,
16196050,07:48:27,07:48:27,4205,2,,,,211.97,0
16196050,07:48:47,07:48:47,4206,3,,,,345.35,0
16196050,07:49:21,07:49:21,4207,4,,,,547.93,0
16196050,07:49:50,07:49:50,10740,5,,,,761.2,0
16196050,07:50:51,07:50:51,2317,6,,,,1137,0
16196050,07:51:10,07:51:10,2318,7,,,,1226,0
16196050,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196050,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196050,07:53:00,07:53:00,9957,10,,,,2049.74,
16196050,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196050,07:53:52,07:53:52,704,12,,,,2542.19,0
16196050,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196050,07:55:07,07:55:07,705,14,,,,3160.95,0
16196050,07:56:00,07:56:00,10449,15,,,,3662.35,
16196050,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196050,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196050,08:00:00,08:00:00,8651,18,,1,,4626.09,
16196060,07:48:00,07:48:00,10742,1,,,1,0,
16196060,07:48:27,07:48:27,4205,2,,,,211.97,0
16196060,07:48:47,07:48:47,4206,3,,,,345.35,0
16196060,07:49:21,07:49:21,4207,4,,,,547.93,0
16196060,07:49:50,07:49:50,10740,5,,,,761.2,0
16196060,07:50:51,07:50:51,2317,6,,,,1137,0
16196060,07:51:10,07:51:10,2318,7,,,,1226,0
16196060,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196060,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196060,07:53:00,07:53:00,9957,10,,,,2049.74,
16196060,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196060,07:53:52,07:53:52,704,12,,,,2542.19,0
16196060,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196060,07:55:07,07:55:07,705,14,,,,3160.95,0
16196060,07:56:00,07:56:00,10449,15,,,,3662.35,
16196060,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196060,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196060,08:00:00,08:00:00,8651,18,,1,,4626.09,
16196090,07:48:00,07:48:00,10742,1,,,1,0,
16196090,07:48:27,07:48:27,4205,2,,,,211.97,0
16196090,07:48:47,07:48:47,4206,3,,,,345.35,0
16196090,07:49:21,07:49:21,4207,4,,,,547.93,0
16196090,07:49:50,07:49:50,10740,5,,,,761.2,0
16196090,07:50:51,07:50:51,2317,6,,,,1137,0
16196090,07:51:10,07:51:10,2318,7,,,,1226,0
16196090,07:51:36,07:51:36,2319,8,,,,1430.45,0
16196090,07:52:01,07:52:01,2320,9,,,,1584.4,0
16196090,07:53:00,07:53:00,9957,10,,,,2049.74,
16196090,07:53:26,07:53:26,9558,11,,,,2295.48,0
16196090,07:53:52,07:53:52,704,12,,,,2542.19,0
16196090,07:54:35,07:54:35,10131,13,,,,2856.17,0
16196090,07:55:07,07:55:07,705,14,,,,3160.95,0
16196090,07:56:00,07:56:00,10449,15,,,,3662.35,
16196090,07:57:16,07:57:16,10712,16,,,,3937.24,0
16196090,07:59:04,07:59:04,8433,17,,,,4358.9,0
16196090,08:00:00,08:00:00,8651,18,,1,,4626.09,
16211070,18:43:00,18:43:00,10742,1,,,1,0,
16211070,18:43:27,18:43:27,4205,2,,,,211.97,0
16211070,18:43:47,18:43:47,4206,3,,,,345.35,0
16211070,18:44:21,18:44:21,4207,4,,,,547.93,0
16211070,18:44:50,18:44:50,10740,5,,,,761.2,0
16211070,18:45:51,18:45:51,2317,6,,,,1137,0
16211070,18:46:10,18:46:10,2318,7,,,,1226,0
16211070,18:46:36,18:46:36,2319,8,,,,1430.45,0
16211070,18:47:01,18:47:01,2320,9,,,,1584.4,0
16211070,18:48:00,18:48:00,9957,10,,,,2049.74,
16211070,18:48:53,18:48:53,9558,11,,,,2295.48,0
16211070,18:49:44,18:49:44,704,12,,,,2542.19,0
16211070,18:51:11,18:51:11,10131,13,,,,2856.17,0
16211070,18:52:15,18:52:15,705,14,,,,3160.95,0
16211070,18:54:00,18:54:00,10449,15,,,,3662.35,
16211070,18:55:35,18:55:35,10712,16,,,,3937.24,0
16211070,18:57:50,18:57:50,8433,17,,,,4358.9,0
16211070,18:59:00,18:59:00,8651,18,,1,,4626.09,
16211100,18:43:00,18:43:00,10742,1,,,1,0,
16211100,18:43:27,18:43:27,4205,2,,,,211.97,0
16211100,18:43:47,18:43:47,4206,3,,,,345.35,0
16211100,18:44:21,18:44:21,4207,4,,,,547.93,0
16211100,18:44:50,18:44:50,10740,5,,,,761.2,0
16211100,18:45:51,18:45:51,2317,6,,,,1137,0
16211100,18:46:10,18:46:10,2318,7,,,,1226,0
16211100,18:46:36,18:46:36,2319,8,,,,1430.45,0
16211100,18:47:01,18:47:01,2320,9,,,,1584.4,0
16211100,18:48:00,18:48:00,9957,10,,,,2049.74,
16211100,18:48:53,18:48:53,9558,11,,,,2295.48,0
16211100,18:49:44,18:49:44,704,12,,,,2542.19,0
16211100,18:51:11,18:51:11,10131,13,,,,2856.17,0
16211100,18:52:15,18:52:15,705,14,,,,3160.95,0
16211100,18:54:00,18:54:00,10449,15,,,,3662.35,
16211100,18:55:35,18:55:35,10712,16,,,,3937.24,0
16211100,18:57:50,18:57:50,8433,17,,,,4358.9,0
16211100,18:59:00,18:59:00,8651,18,,1,,4626.09,
1638010,09:23:00,09:23:00,10742,1,,,1,0,
1638010,09:23:27,09:23:27,4205,2,,,,211.97,0
1638010,09:23:47,09:23:47,4206,3,,,,345.35,0
1638010,09:24:21,09:24:21,4207,4,,,,547.93,0
1638010,09:24:50,09:24:50,10740,5,,,,761.2,0
1638010,09:25:51,09:25:51,2317,6,,,,1137,0
1638010,09:26:10,09:26:10,2318,7,,,,1226,0
1638010,09:26:36,09:26:36,2319,8,,,,1430.45,0
1638010,09:27:01,09:27:01,2320,9,,,,1584.4,0
1638010,09:28:00,09:28:00,9957,10,,,,2049.74,
1638010,09:28:44,09:28:44,9558,11,,,,2295.48,0
1638010,09:29:27,09:29:27,704,12,,,,2542.19,0
1638010,09:30:39,09:30:39,10131,13,,,,2856.17,0
1638010,09:31:32,09:31:32,705,14,,,,3160.95,0
1638010,09:33:00,09:33:00,10449,15,,,,3662.35,
1638010,09:34:35,09:34:35,10712,16,,,,3937.24,0
1638010,09:36:50,09:36:50,8433,17,,,,4358.9,0
1638010,09:38:00,09:38:00,8651,18,,1,,4626.09,
1638080,09:23:00,09:23:00,10742,1,,,1,0,
1638080,09:23:27,09:23:27,4205,2,,,,211.97,0
1638080,09:23:47,09:23:47,4206,3,,,,345.35,0
1638080,09:24:21,09:24:21,4207,4,,,,547.93,0
1638080,09:24:50,09:24:50,10740,5,,,,761.2,0
1638080,09:25:51,09:25:51,2317,6,,,,1137,0
1638080,09:26:10,09:26:10,2318,7,,,,1226,0
1638080,09:26:36,09:26:36,2319,8,,,,1430.45,0
1638080,09:27:01,09:27:01,2320,9,,,,1584.4,0
1638080,09:28:00,09:28:00,9957,10,,,,2049.74,
1638080,09:28:44,09:28:44,9558,11,,,,2295.48,0
1638080,09:29:27,09:29:27,704,12,,,,2542.19,0
1638080,09:30:39,09:30:39,10131,13,,,,2856.17,0
1638080,09:31:32,09:31:32,705,14,,,,3160.95,0
1638080,09:33:00,09:33:00,10449,15,,,,3662.35,
1638080,09:34:35,09:34:35,10712,16,,,,3937.24,0
1638080,09:36:50,09:36:50,8433,17,,,,4358.9,0
1638080,09:38:00,09:38:00,8651,18,,1,,4626.09,
1638110,09:23:00,09:23:00,10742,1,,,1,0,
1638110,09:23:27,09:23:27,4205,2,,,,211.97,0
1638110,09:23:47,09:23:47,4206,3,,,,345.35,0
1638110,09:24:21,09:24:21,4207,4,,,,547.93,0
1638110,09:24:50,09:24:50,10740,5,,,,761.2,0
1638110,09:25:51,09:25:51,2317,6,,,,1137,0
1638110,09:26:10,09:26:10,2318,7,,,,1226,0
1638110,09:26:36,09:26:36,2319,8,,,,1430.45,0
1638110,09:27:01,09:27:01,2320,9,,,,1584.4,0
1638110,09:28:00,09:28:00,9957,10,,,,2049.74,
1638110,09:28:44,09:28:44,9558,11,,,,2295.48,0
1638110,09:29:27,09:29:27,704,12,,,,2542.19,0
1638110,09:30:39,09:30:39,10131,13,,,,2856.17,0
1638110,09:31:32,09:31:32,705,14,,,,3160.95,0
1638110,09:33:00,09:33:00,10449,15,,,,3662.35,
1638110,09:34:35,09:34:35,10712,16,,,,3937.24,0
1638110,09:36:50,09:36:50,8433,17,,,,4358.9,0
1638110,09:38:00,09:38:00,8651,18,,1,,4626.09,
16389070,13:43:00,13:43:00,10742,1,,,1,0,
16389070,13:43:27,13:43:27,4205,2,,,,211.97,0
16389070,13:43:47,13:43:47,4206,3,,,,345.35,0
16389070,13:44:21,13:44:21,4207,4,,,,547.93,0
16389070,13:44:50,13:44:50,10740,5,,,,761.2,0
16389070,13:45:51,13:45:51,2317,6,,,,1137,0
16389070,13:46:10,13:46:10,2318,7,,,,1226,0
16389070,13:46:36,13:46:36,2319,8,,,,1430.45,0
16389070,13:47:01,13:47:01,2320,9,,,,1584.4,0
16389070,13:48:00,13:48:00,9957,10,,,,2049.74,
16389070,13:48:53,13:48:53,9558,11,,,,2295.48,0
16389070,13:49:44,13:49:44,704,12,,,,2542.19,0
16389070,13:51:11,13:51:11,10131,13,,,,2856.17,0
16389070,13:52:15,13:52:15,705,14,,,,3160.95,0
16389070,13:54:00,13:54:00,10449,15,,,,3662.35,
16389070,13:55:35,13:55:35,10712,16,,,,3937.24,0
16389070,13:57:50,13:57:50,8433,17,,,,4358.9,0
16389070,13:59:00,13:59:00,8651,18,,1,,4626.09,
16389100,13:43:00,13:43:00,10742,1,,,1,0,
16389100,13:43:27,13:43:27,4205,2,,,,211.97,0
16389100,13:43:47,13:43:47,4206,3,,,,345.35,0
16389100,13:44:21,13:44:21,4207,4,,,,547.93,0
16389100,13:44:50,13:44:50,10740,5,,,,761.2,0
16389100,13:45:51,13:45:51,2317,6,,,,1137,0
16389100,13:46:10,13:46:10,2318,7,,,,1226,0
16389100,13:46:36,13:46:36,2319,8,,,,1430.45,0
16389100,13:47:01,13:47:01,2320,9,,,,1584.4,0
16389100,13:48:00,13:48:00,9957,10,,,,2049.74,
16389100,13:48:53,13:48:53,9558,11,,,,2295.48,0
16389100,13:49:44,13:49:44,704,12,,,,2542.19,0
16389100,13:51:11,13:51:11,10131,13,,,,2856.17,0
16389100,13:52:15,13:52:15,705,14,,,,3160.95,0
16389100,13:54:00,13:54:00,10449,15,,,,3662.35,
16389100,13:55:35,13:55:35,10712,16,,,,3937.24,0
16389100,13:57:50,13:57:50,8433,17,,,,4358.9,0
16389100,13:59:00,13:59:00,8651,18,,1,,4626.09,
16665070,08:43:00,08:43:00,10742,1,,,1,0,
16665070,08:43:27,08:43:27,4205,2,,,,211.97,0
16665070,08:43:47,08:43:47,4206,3,,,,345.35,0
16665070,08:44:21,08:44:21,4207,4,,,,547.93,0
16665070,08:44:50,08:44:50,10740,5,,,,761.2,0
16665070,08:45:51,08:45:51,2317,6,,,,1137,0
16665070,08:46:10,08:46:10,2318,7,,,,1226,0
16665070,08:46:36,08:46:36,2319,8,,,,1430.45,0
16665070,08:47:01,08:47:01,2320,9,,,,1584.4,0
16665070,08:48:00,08:48:00,9957,10,,,,2049.74,
16665070,08:48:44,08:48:44,9558,11,,,,2295.48,0
16665070,08:49:27,08:49:27,704,12,,,,2542.19,0
16665070,08:50:39,08:50:39,10131,13,,,,2856.17,0
16665070,08:51:32,08:51:32,705,14,,,,3160.95,0
16665070,08:53:00,08:53:00,10449,15,,,,3662.35,
16665070,08:54:35,08:54:35,10712,16,,,,3937.24,0
16665070,08:56:50,08:56:50,8433,17,,,,4358.9,0
16665070,08:58:00,08:58:00,8651,18,,1,,4626.09,
16665100,08:43:00,08:43:00,10742,1,,,1,0,
16665100,08:43:27,08:43:27,4205,2,,,,211.97,0
16665100,08:43:47,08:43:47,4206,3,,,,345.35,0
16665100,08:44:21,08:44:21,4207,4,,,,547.93,0
16665100,08:44:50,08:44:50,10740,5,,,,761.2,0
16665100,08:45:51,08:45:51,2317,6,,,,1137,0
16665100,08:46:10,08:46:10,2318,7,,,,1226,0
16665100,08:46:36,08:46:36,2319,8,,,,1430.45,0
16665100,08:47:01,08:47:01,2320,9,,,,1584.4,0
16665100,08:48:00,08:48:00,9957,10,,,,2049.74,
16665100,08:48:44,08:48:44,9558,11,,,,2295.48,0
16665100,08:49:27,08:49:27,704,12,,,,2542.19,0
16665100,08:50:39,08:50:39,10131,13,,,,2856.17,0
16665100,08:51:32,08:51:32,705,14,,,,3160.95,0
16665100,08:53:00,08:53:00,10449,15,,,,3662.35,
16665100,08:54:35,08:54:35,10712,16,,,,3937.24,0
16665100,08:56:50,08:56:50,8433,17,,,,4358.9,0
16665100,08:58:00,08:58:00,8651,18,,1,,4626.09,
16961070,16:13:00,16:13:00,10742,1,,,1,0,
16961070,16:13:27,16:13:27,4205,2,,,,211.97,0
16961070,16:13:47,16:13:47,4206,3,,,,345.35,0
16961070,16:14:21,16:14:21,4207,4,,,,547.93,0
16961070,16:14:50,16:14:50,10740,5,,,,761.2,0
16961070,16:15:51,16:15:51,2317,6,,,,1137,0
16961070,16:16:10,16:16:10,2318,7,,,,1226,0
16961070,16:16:36,16:16:36,2319,8,,,,1430.45,0
16961070,16:17:01,16:17:01,2320,9,,,,1584.4,0
16961070,16:18:00,16:18:00,9957,10,,,,2049.74,
16961070,16:18:53,16:18:53,9558,11,,,,2295.48,0
16961070,16:19:44,16:19:44,704,12,,,,2542.19,0
16961070,16:21:11,16:21:11,10131,13,,,,2856.17,0
16961070,16:22:15,16:22:15,705,14,,,,3160.95,0
16961070,16:24:00,16:24:00,10449,15,,,,3662.35,
16961070,16:25:35,16:25:35,10712,16,,,,3937.24,0
16961070,16:27:50,16:27:50,8433,17,,,,4358.9,0
16961070,16:29:00,16:29:00,8651,18,,1,,4626.09,
16961100,16:13:00,16:13:00,10742,1,,,1,0,
16961100,16:13:27,16:13:27,4205,2,,,,211.97,0
16961100,16:13:47,16:13:47,4206,3,,,,345.35,0
16961100,16:14:21,16:14:21,4207,4,,,,547.93,0
16961100,16:14:50,16:14:50,10740,5,,,,761.2,0
16961100,16:15:51,16:15:51,2317,6,,,,1137,0
16961100,16:16:10,16:16:10,2318,7,,,,1226,0
16961100,16:16:36,16:16:36,2319,8,,,,1430.45,0
16961100,16:17:01,16:17:01,2320,9,,,,1584.4,0
16961100,16:18:00,16:18:00,9957,10,,,,2049.74,
16961100,16:18:53,16:18:53,9558,11,,,,2295.48,0
16961100,16:19:44,16:19:44,704,12,,,,2542.19,0
16961100,16:21:11,16:21:11,10131,13,,,,2856.17,0
16961100,16:22:15,16:22:15,705,14,,,,3160.95,0
16961100,16:24:00,16:24:00,10449,15,,,,3662.35,
16961100,16:25:35,16:25:35,10712,16,,,,3937.24,0
16961100,16:27:50,16:27:50,8433,17,,,,4358.9,0
16961100,16:29:00,16:29:00,8651,18,,1,,4626.09,
17280070,18:13:00,18:13:00,10742,1,,,1,0,
17280070,18:13:27,18:13:27,4205,2,,,,211.97,0
17280070,18:13:47,18:13:47,4206,3,,,,345.35,0
17280070,18:14:21,18:14:21,4207,4,,,,547.93,0
17280070,18:14:50,18:14:50,10740,5,,,,761.2,0
17280070,18:15:51,18:15:51,2317,6,,,,1137,0
17280070,18:16:10,18:16:10,2318,7,,,,1226,0
17280070,18:16:36,18:16:36,2319,8,,,,1430.45,0
17280070,18:17:01,18:17:01,2320,9,,,,1584.4,0
17280070,18:18:00,18:18:00,9957,10,,,,2049.74,
17280070,18:18:53,18:18:53,9558,11,,,,2295.48,0
17280070,18:19:44,18:19:44,704,12,,,,2542.19,0
17280070,18:21:11,18:21:11,10131,13,,,,2856.17,0
17280070,18:22:15,18:22:15,705,14,,,,3160.95,0
17280070,18:24:00,18:24:00,10449,15,,,,3662.35,
17280070,18:25:35,18:25:35,10712,16,,,,3937.24,0
17280070,18:27:50,18:27:50,8433,17,,,,4358.9,0
17280070,18:29:00,18:29:00,8651,18,,1,,4626.09,
17280100,18:13:00,18:13:00,10742,1,,,1,0,
17280100,18:13:27,18:13:27,4205,2,,,,211.97,0
17280100,18:13:47,18:13:47,4206,3,,,,345.35,0
17280100,18:14:21,18:14:21,4207,4,,,,547.93,0
17280100,18:14:50,18:14:50,10740,5,,,,761.2,0
17280100,18:15:51,18:15:51,2317,6,,,,1137,0
17280100,18:16:10,18:16:10,2318,7,,,,1226,0
17280100,18:16:36,18:16:36,2319,8,,,,1430.45,0
17280100,18:17:01,18:17:01,2320,9,,,,1584.4,0
17280100,18:18:00,18:18:00,9957,10,,,,2049.74,
17280100,18:18:53,18:18:53,9558,11,,,,2295.48,0
17280100,18:19:44,18:19:44,704,12,,,,2542.19,0
17280100,18:21:11,18:21:11,10131,13,,,,2856.17,0
17280100,18:22:15,18:22:15,705,14,,,,3160.95,0
17280100,18:24:00,18:24:00,10449,15,,,,3662.35,
17280100,18:25:35,18:25:35,10712,16,,,,3937.24,0
17280100,18:27:50,18:27:50,8433,17,,,,4358.9,0
17280100,18:29:00,18:29:00,8651,18,,1,,4626.09,
17958010,18:53:00,18:53:00,10742,1,,,1,0,
17958010,18:53:27,18:53:27,4205,2,,,,211.97,0
17958010,18:53:47,18:53:47,4206,3,,,,345.35,0
17958010,18:54:21,18:54:21,4207,4,,,,547.93,0
17958010,18:54:50,18:54:50,10740,5,,,,761.2,0
17958010,18:55:51,18:55:51,2317,6,,,,1137,0
17958010,18:56:10,18:56:10,2318,7,,,,1226,0
17958010,18:56:36,18:56:36,2319,8,,,,1430.45,0
17958010,18:57:01,18:57:01,2320,9,,,,1584.4,0
17958010,18:58:00,18:58:00,9957,10,,,,2049.74,
17958010,18:58:53,18:58:53,9558,11,,,,2295.48,0
17958010,18:59:44,18:59:44,704,12,,,,2542.19,0
17958010,19:01:11,19:01:11,10131,13,,,,2856.17,0
17958010,19:02:15,19:02:15,705,14,,,,3160.95,0
17958010,19:04:00,19:04:00,10449,15,,,,3662.35,
17958010,19:05:35,19:05:35,10712,16,,,,3937.24,0
17958010,19:07:50,19:07:50,8433,17,,,,4358.9,0
17958010,19:09:00,19:09:00,8651,18,,1,,4626.09,
17958080,18:53:00,18:53:00,10742,1,,,1,0,
17958080,18:53:27,18:53:27,4205,2,,,,211.97,0
17958080,18:53:47,18:53:47,4206,3,,,,345.35,0
17958080,18:54:21,18:54:21,4207,4,,,,547.93,0
17958080,18:54:50,18:54:50,10740,5,,,,761.2,0
17958080,18:55:51,18:55:51,2317,6,,,,1137,0
17958080,18:56:10,18:56:10,2318,7,,,,1226,0
17958080,18:56:36,18:56:36,2319,8,,,,1430.45,0
17958080,18:57:01,18:57:01,2320,9,,,,1584.4,0
17958080,18:58:00,18:58:00,9957,10,,,,2049.74,
17958080,18:58:53,18:58:53,9558,11,,,,2295.48,0
17958080,18:59:44,18:59:44,704,12,,,,2542.19,0
17958080,19:01:11,19:01:11,10131,13,,,,2856.17,0
17958080,19:02:15,19:02:15,705,14,,,,3160.95,0
17958080,19:04:00,19:04:00,10449,15,,,,3662.35,
17958080,19:05:35,19:05:35,10712,16,,,,3937.24,0
17958080,19:07:50,19:07:50,8433,17,,,,4358.9,0
17958080,19:09:00,19:09:00,8651,18,,1,,4626.09,
17958110,18:53:00,18:53:00,10742,1,,,1,0,
17958110,18:53:27,18:53:27,4205,2,,,,211.97,0
17958110,18:53:47,18:53:47,4206,3,,,,345.35,0
17958110,18:54:21,18:54:21,4207,4,,,,547.93,0
17958110,18:54:50,18:54:50,10740,5,,,,761.2,0
17958110,18:55:51,18:55:51,2317,6,,,,1137,0
17958110,18:56:10,18:56:10,2318,7,,,,1226,0
17958110,18:56:36,18:56:36,2319,8,,,,1430.45,0
17958110,18:57:01,18:57:01,2320,9,,,,1584.4,0
17958110,18:58:00,18:58:00,9957,10,,,,2049.74,
17958110,18:58:53,18:58:53,9558,11,,,,2295.48,0
17958110,18:59:44,18:59:44,704,12,,,,2542.19,0
17958110,19:01:11,19:01:11,10131,13,,,,2856.17,0
17958110,19:02:15,19:02:15,705,14,,,,3160.95,0
17958110,19:04:00,19:04:00,10449,15,,,,3662.35,
17958110,19:05:35,19:05:35,10712,16,,,,3937.24,0
17958110,19:07:50,19:07:50,8433,17,,,,4358.9,0
17958110,19:09:00,19:09:00,8651,18,,1,,4626.09,
18047070,19:43:00,19:43:00,10742,1,,,1,0,
18047070,19:43:27,19:43:27,4205,2,,,,211.97,0
18047070,19:43:47,19:43:47,4206,3,,,,345.35,0
18047070,19:44:21,19:44:21,4207,4,,,,547.93,0
18047070,19:44:50,19:44:50,10740,5,,,,761.2,0
18047070,19:45:51,19:45:51,2317,6,,,,1137,0
18047070,19:46:10,19:46:10,2318,7,,,,1226,0
18047070,19:46:36,19:46:36,2319,8,,,,1430.45,0
18047070,19:47:01,19:47:01,2320,9,,,,1584.4,0
18047070,19:48:00,19:48:00,9957,10,,,,2049.74,
18047070,19:48:53,19:48:53,9558,11,,,,2295.48,0
18047070,19:49:44,19:49:44,704,12,,,,2542.19,0
18047070,19:51:11,19:51:11,10131,13,,,,2856.17,0
18047070,19:52:15,19:52:15,705,14,,,,3160.95,0
18047070,19:54:00,19:54:00,10449,15,,,,3662.35,
18047070,19:55:35,19:55:35,10712,16,,,,3937.24,0
18047070,19:57:50,19:57:50,8433,17,,,,4358.9,0
18047070,19:59:00,19:59:00,8651,18,,1,,4626.09,
18047100,19:43:00,19:43:00,10742,1,,,1,0,
18047100,19:43:27,19:43:27,4205,2,,,,211.97,0
18047100,19:43:47,19:43:47,4206,3,,,,345.35,0
18047100,19:44:21,19:44:21,4207,4,,,,547.93,0
18047100,19:44:50,19:44:50,10740,5,,,,761.2,0
18047100,19:45:51,19:45:51,2317,6,,,,1137,0
18047100,19:46:10,19:46:10,2318,7,,,,1226,0
18047100,19:46:36,19:46:36,2319,8,,,,1430.45,0
18047100,19:47:01,19:47:01,2320,9,,,,1584.4,0
18047100,19:48:00,19:48:00,9957,10,,,,2049.74,
18047100,19:48:53,19:48:53,9558,11,,,,2295.48,0
18047100,19:49:44,19:49:44,704,12,,,,2542.19,0
18047100,19:51:11,19:51:11,10131,13,,,,2856.17,0
18047100,19:52:15,19:52:15,705,14,,,,3160.95,0
18047100,19:54:00,19:54:00,10449,15,,,,3662.35,
18047100,19:55:35,19:55:35,10712,16,,,,3937.24,0
18047100,19:57:50,19:57:50,8433,17,,,,4358.9,0
18047100,19:59:00,19:59:00,8651,18,,1,,4626.09,
1833070,17:43:00,17:43:00,10742,1,,,1,0,
1833070,17:43:27,17:43:27,4205,2,,,,211.97,0
1833070,17:43:47,17:43:47,4206,3,,,,345.35,0
1833070,17:44:21,17:44:21,4207,4,,,,547.93,0
1833070,17:44:50,17:44:50,10740,5,,,,761.2,0
1833070,17:45:51,17:45:51,2317,6,,,,1137,0
1833070,17:46:10,17:46:10,2318,7,,,,1226,0
1833070,17:46:36,17:46:36,2319,8,,,,1430.45,0
1833070,17:47:01,17:47:01,2320,9,,,,1584.4,0
1833070,17:48:00,17:48:00,9957,10,,,,2049.74,
1833070,17:48:53,17:48:53,9558,11,,,,2295.48,0
1833070,17:49:44,17:49:44,704,12,,,,2542.19,0
1833070,17:51:11,17:51:11,10131,13,,,,2856.17,0
1833070,17:52:15,17:52:15,705,14,,,,3160.95,0
1833070,17:54:00,17:54:00,10449,15,,,,3662.35,
1833070,17:55:35,17:55:35,10712,16,,,,3937.24,0
1833070,17:57:50,17:57:50,8433,17,,,,4358.9,0
1833070,17:59:00,17:59:00,8651,18,,1,,4626.09,
1833100,17:43:00,17:43:00,10742,1,,,1,0,
1833100,17:43:27,17:43:27,4205,2,,,,211.97,0
1833100,17:43:47,17:43:47,4206,3,,,,345.35,0
1833100,17:44:21,17:44:21,4207,4,,,,547.93,0
1833100,17:44:50,17:44:50,10740,5,,,,761.2,0
1833100,17:45:51,17:45:51,2317,6,,,,1137,0
1833100,17:46:10,17:46:10,2318,7,,,,1226,0
1833100,17:46:36,17:46:36,2319,8,,,,1430.45,0
1833100,17:47:01,17:47:01,2320,9,,,,1584.4,0
1833100,17:48:00,17:48:00,9957,10,,,,2049.74,
1833100,17:48:53,17:48:53,9558,11,,,,2295.48,0
1833100,17:49:44,17:49:44,704,12,,,,2542.19,0
1833100,17:51:11,17:51:11,10131,13,,,,2856.17,0
1833100,17:52:15,17:52:15,705,14,,,,3160.95,0
1833100,17:54:00,17:54:00,10449,15,,,,3662.35,
1833100,17:55:35,17:55:35,10712,16,,,,3937.24,0
1833100,17:57:50,17:57:50,8433,17,,,,4358.9,0
1833100,17:59:00,17:59:00,8651,18,,1,,4626.09,
18361010,12:23:00,12:23:00,10742,1,,,1,0,
18361010,12:23:27,12:23:27,4205,2,,,,211.97,0
18361010,12:23:47,12:23:47,4206,3,,,,345.35,0
18361010,12:24:21,12:24:21,4207,4,,,,547.93,0
18361010,12:24:50,12:24:50,10740,5,,,,761.2,0
18361010,12:25:51,12:25:51,2317,6,,,,1137,0
18361010,12:26:10,12:26:10,2318,7,,,,1226,0
18361010,12:26:36,12:26:36,2319,8,,,,1430.45,0
18361010,12:27:01,12:27:01,2320,9,,,,1584.4,0
18361010,12:28:00,12:28:00,9957,10,,,,2049.74,
18361010,12:28:53,12:28:53,9558,11,,,,2295.48,0
18361010,12:29:44,12:29:44,704,12,,,,2542.19,0
18361010,12:31:11,12:31:11,10131,13,,,,2856.17,0
18361010,12:32:15,12:32:15,705,14,,,,3160.95,0
18361010,12:34:00,12:34:00,10449,15,,,,3662.35,
18361010,12:35:35,12:35:35,10712,16,,,,3937.24,0
18361010,12:37:50,12:37:50,8433,17,,,,4358.9,0
18361010,12:39:00,12:39:00,8651,18,,1,,4626.09,
18361080,12:23:00,12:23:00,10742,1,,,1,0,
18361080,12:23:27,12:23:27,4205,2,,,,211.97,0
18361080,12:23:47,12:23:47,4206,3,,,,345.35,0
18361080,12:24:21,12:24:21,4207,4,,,,547.93,0
18361080,12:24:50,12:24:50,10740,5,,,,761.2,0
18361080,12:25:51,12:25:51,2317,6,,,,1137,0
18361080,12:26:10,12:26:10,2318,7,,,,1226,0
18361080,12:26:36,12:26:36,2319,8,,,,1430.45,0
18361080,12:27:01,12:27:01,2320,9,,,,1584.4,0
18361080,12:28:00,12:28:00,9957,10,,,,2049.74,
18361080,12:28:53,12:28:53,9558,11,,,,2295.48,0
18361080,12:29:44,12:29:44,704,12,,,,2542.19,0
18361080,12:31:11,12:31:11,10131,13,,,,2856.17,0
18361080,12:32:15,12:32:15,705,14,,,,3160.95,0
18361080,12:34:00,12:34:00,10449,15,,,,3662.35,
18361080,12:35:35,12:35:35,10712,16,,,,3937.24,0
18361080,12:37:50,12:37:50,8433,17,,,,4358.9,0
18361080,12:39:00,12:39:00,8651,18,,1,,4626.09,
18361110,12:23:00,12:23:00,10742,1,,,1,0,
18361110,12:23:27,12:23:27,4205,2,,,,211.97,0
18361110,12:23:47,12:23:47,4206,3,,,,345.35,0
18361110,12:24:21,12:24:21,4207,4,,,,547.93,0
18361110,12:24:50,12:24:50,10740,5,,,,761.2,0
18361110,12:25:51,12:25:51,2317,6,,,,1137,0
18361110,12:26:10,12:26:10,2318,7,,,,1226,0
18361110,12:26:36,12:26:36,2319,8,,,,1430.45,0
18361110,12:27:01,12:27:01,2320,9,,,,1584.4,0
18361110,12:28:00,12:28:00,9957,10,,,,2049.74,
18361110,12:28:53,12:28:53,9558,11,,,,2295.48,0
18361110,12:29:44,12:29:44,704,12,,,,2542.19,0
18361110,12:31:11,12:31:11,10131,13,,,,2856.17,0
18361110,12:32:15,12:32:15,705,14,,,,3160.95,0
18361110,12:34:00,12:34:00,10449,15,,,,3662.35,
18361110,12:35:35,12:35:35,10712,16,,,,3937.24,0
18361110,12:37:50,12:37:50,8433,17,,,,4358.9,0
18361110,12:39:00,12:39:00,8651,18,,1,,4626.09,
18652010,11:53:00,11:53:00,10742,1,,,1,0,
18652010,11:53:27,11:53:27,4205,2,,,,211.97,0
18652010,11:53:47,11:53:47,4206,3,,,,345.35,0
18652010,11:54:21,11:54:21,4207,4,,,,547.93,0
18652010,11:54:50,11:54:50,10740,5,,,,761.2,0
18652010,11:55:51,11:55:51,2317,6,,,,1137,0
18652010,11:56:10,11:56:10,2318,7,,,,1226,0
18652010,11:56:36,11:56:36,2319,8,,,,1430.45,0
18652010,11:57:01,11:57:01,2320,9,,,,1584.4,0
18652010,11:58:00,11:58:00,9957,10,,,,2049.74,
18652010,11:58:53,11:58:53,9558,11,,,,2295.48,0
18652010,11:59:44,11:59:44,704,12,,,,2542.19,0
18652010,12:01:11,12:01:11,10131,13,,,,2856.17,0
18652010,12:02:15,12:02:15,705,14,,,,3160.95,0
18652010,12:04:00,12:04:00,10449,15,,,,3662.35,
18652010,12:05:35,12:05:35,10712,16,,,,3937.24,0
18652010,12:07:50,12:07:50,8433,17,,,,4358.9,0
18652010,12:09:00,12:09:00,8651,18,,1,,4626.09,
18652080,11:53:00,11:53:00,10742,1,,,1,0,
18652080,11:53:27,11:53:27,4205,2,,,,211.97,0
18652080,11:53:47,11:53:47,4206,3,,,,345.35,0
18652080,11:54:21,11:54:21,4207,4,,,,547.93,0
18652080,11:54:50,11:54:50,10740,5,,,,761.2,0
18652080,11:55:51,11:55:51,2317,6,,,,1137,0
18652080,11:56:10,11:56:10,2318,7,,,,1226,0
18652080,11:56:36,11:56:36,2319,8,,,,1430.45,0
18652080,11:57:01,11:57:01,2320,9,,,,1584.4,0
18652080,11:58:00,11:58:00,9957,10,,,,2049.74,
18652080,11:58:53,11:58:53,9558,11,,,,2295.48,0
18652080,11:59:44,11:59:44,704,12,,,,2542.19,0
18652080,12:01:11,12:01:11,10131,13,,,,2856.17,0
18652080,12:02:15,12:02:15,705,14,,,,3160.95,0
18652080,12:04:00,12:04:00,10449,15,,,,3662.35,
18652080,12:05:35,12:05:35,10712,16,,,,3937.24,0
18652080,12:07:50,12:07:50,8433,17,,,,4358.9,0
18652080,12:09:00,12:09:00,8651,18,,1,,4626.09,
18652110,11:53:00,11:53:00,10742,1,,,1,0,
18652110,11:53:27,11:53:27,4205,2,,,,211.97,0
18652110,11:53:47,11:53:47,4206,3,,,,345.35,0
18652110,11:54:21,11:54:21,4207,4,,,,547.93,0
18652110,11:54:50,11:54:50,10740,5,,,,761.2,0
18652110,11:55:51,11:55:51,2317,6,,,,1137,0
18652110,11:56:10,11:56:10,2318,7,,,,1226,0
18652110,11:56:36,11:56:36,2319,8,,,,1430.45,0
18652110,11:57:01,11:57:01,2320,9,,,,1584.4,0
18652110,11:58:00,11:58:00,9957,10,,,,2049.74,
18652110,11:58:53,11:58:53,9558,11,,,,2295.48,0
18652110,11:59:44,11:59:44,704,12,,,,2542.19,0
18652110,12:01:11,12:01:11,10131,13,,,,2856.17,0
18652110,12:02:15,12:02:15,705,14,,,,3160.95,0
18652110,12:04:00,12:04:00,10449,15,,,,3662.35,
18652110,12:05:35,12:05:35,10712,16,,,,3937.24,0
18652110,12:07:50,12:07:50,8433,17,,,,4358.9,0
18652110,12:09:00,12:09:00,8651,18,,1,,4626.09,
18820070,19:13:00,19:13:00,10742,1,,,1,0,
18820070,19:13:27,19:13:27,4205,2,,,,211.97,0
18820070,19:13:47,19:13:47,4206,3,,,,345.35,0
18820070,19:14:21,19:14:21,4207,4,,,,547.93,0
18820070,19:14:50,19:14:50,10740,5,,,,761.2,0
18820070,19:15:51,19:15:51,2317,6,,,,1137,0
18820070,19:16:10,19:16:10,2318,7,,,,1226,0
18820070,19:16:36,19:16:36,2319,8,,,,1430.45,0
18820070,19:17:01,19:17:01,2320,9,,,,1584.4,0
18820070,19:18:00,19:18:00,9957,10,,,,2049.74,
18820070,19:18:53,19:18:53,9558,11,,,,2295.48,0
18820070,19:19:44,19:19:44,704,12,,,,2542.19,0
18820070,19:21:11,19:21:11,10131,13,,,,2856.17,0
18820070,19:22:15,19:22:15,705,14,,,,3160.95,0
18820070,19:24:00,19:24:00,10449,15,,,,3662.35,
18820070,19:25:35,19:25:35,10712,16,,,,3937.24,0
18820070,19:27:50,19:27:50,8433,17,,,,4358.9,0
18820070,19:29:00,19:29:00,8651,18,,1,,4626.09,
18820100,19:13:00,19:13:00,10742,1,,,1,0,
18820100,19:13:27,19:13:27,4205,2,,,,211.97,0
18820100,19:13:47,19:13:47,4206,3,,,,345.35,0
18820100,19:14:21,19:14:21,4207,4,,,,547.93,0
18820100,19:14:50,19:14:50,10740,5,,,,761.2,0
18820100,19:15:51,19:15:51,2317,6,,,,1137,0
18820100,19:16:10,19:16:10,2318,7,,,,1226,0
18820100,19:16:36,19:16:36,2319,8,,,,1430.45,0
18820100,19:17:01,19:17:01,2320,9,,,,1584.4,0
18820100,19:18:00,19:18:00,9957,10,,,,2049.74,
18820100,19:18:53,19:18:53,9558,11,,,,2295.48,0
18820100,19:19:44,19:19:44,704,12,,,,2542.19,0
18820100,19:21:11,19:21:11,10131,13,,,,2856.17,0
18820100,19:22:15,19:22:15,705,14,,,,3160.95,0
18820100,19:24:00,19:24:00,10449,15,,,,3662.35,
18820100,19:25:35,19:25:35,10712,16,,,,3937.24,0
18820100,19:27:50,19:27:50,8433,17,,,,4358.9,0
18820100,19:29:00,19:29:00,8651,18,,1,,4626.09,
18982010,13:23:00,13:23:00,10742,1,,,1,0,
18982010,13:23:27,13:23:27,4205,2,,,,211.97,0
18982010,13:23:47,13:23:47,4206,3,,,,345.35,0
18982010,13:24:21,13:24:21,4207,4,,,,547.93,0
18982010,13:24:50,13:24:50,10740,5,,,,761.2,0
18982010,13:25:51,13:25:51,2317,6,,,,1137,0
18982010,13:26:10,13:26:10,2318,7,,,,1226,0
18982010,13:26:36,13:26:36,2319,8,,,,1430.45,0
18982010,13:27:01,13:27:01,2320,9,,,,1584.4,0
18982010,13:28:00,13:28:00,9957,10,,,,2049.74,
18982010,13:28:53,13:28:53,9558,11,,,,2295.48,0
18982010,13:29:44,13:29:44,704,12,,,,2542.19,0
18982010,13:31:11,13:31:11,10131,13,,,,2856.17,0
18982010,13:32:15,13:32:15,705,14,,,,3160.95,0
18982010,13:34:00,13:34:00,10449,15,,,,3662.35,
18982010,13:35:35,13:35:35,10712,16,,,,3937.24,0
18982010,13:37:50,13:37:50,8433,17,,,,4358.9,0
18982010,13:39:00,13:39:00,8651,18,,1,,4626.09,
18982080,13:23:00,13:23:00,10742,1,,,1,0,
18982080,13:23:27,13:23:27,4205,2,,,,211.97,0
18982080,13:23:47,13:23:47,4206,3,,,,345.35,0
18982080,13:24:21,13:24:21,4207,4,,,,547.93,0
18982080,13:24:50,13:24:50,10740,5,,,,761.2,0
18982080,13:25:51,13:25:51,2317,6,,,,1137,0
18982080,13:26:10,13:26:10,2318,7,,,,1226,0
18982080,13:26:36,13:26:36,2319,8,,,,1430.45,0
18982080,13:27:01,13:27:01,2320,9,,,,1584.4,0
18982080,13:28:00,13:28:00,9957,10,,,,2049.74,
18982080,13:28:53,13:28:53,9558,11,,,,2295.48,0
18982080,13:29:44,13:29:44,704,12,,,,2542.19,0
18982080,13:31:11,13:31:11,10131,13,,,,2856.17,0
18982080,13:32:15,13:32:15,705,14,,,,3160.95,0
18982080,13:34:00,13:34:00,10449,15,,,,3662.35,
18982080,13:35:35,13:35:35,10712,16,,,,3937.24,0
18982080,13:37:50,13:37:50,8433,17,,,,4358.9,0
18982080,13:39:00,13:39:00,8651,18,,1,,4626.09,
18982110,13:23:00,13:23:00,10742,1,,,1,0,
18982110,13:23:27,13:23:27,4205,2,,,,211.97,0
18982110,13:23:47,13:23:47,4206,3,,,,345.35,0
18982110,13:24:21,13:24:21,4207,4,,,,547.93,0
18982110,13:24:50,13:24:50,10740,5,,,,761.2,0
18982110,13:25:51,13:25:51,2317,6,,,,1137,0
18982110,13:26:10,13:26:10,2318,7,,,,1226,0
18982110,13:26:36,13:26:36,2319,8,,,,1430.45,0
18982110,13:27:01,13:27:01,2320,9,,,,1584.4,0
18982110,13:28:00,13:28:00,9957,10,,,,2049.74,
18982110,13:28:53,13:28:53,9558,11,,,,2295.48,0
18982110,13:29:44,13:29:44,704,12,,,,2542.19,0
18982110,13:31:11,13:31:11,10131,13,,,,2856.17,0
18982110,13:32:15,13:32:15,705,14,,,,3160.95,0
18982110,13:34:00,13:34:00,10449,15,,,,3662.35,
18982110,13:35:35,13:35:35,10712,16,,,,3937.24,0
18982110,13:37:50,13:37:50,8433,17,,,,4358.9,0
18982110,13:39:00,13:39:00,8651,18,,1,,4626.09,
19054070,07:43:00,07:43:00,10742,1,,,1,0,
19054070,07:43:27,07:43:27,4205,2,,,,211.97,0
19054070,07:43:47,07:43:47,4206,3,,,,345.35,0
19054070,07:44:21,07:44:21,4207,4,,,,547.93,0
19054070,07:44:50,07:44:50,10740,5,,,,761.2,0
19054070,07:45:51,07:45:51,2317,6,,,,1137,0
19054070,07:46:10,07:46:10,2318,7,,,,1226,0
19054070,07:46:36,07:46:36,2319,8,,,,1430.45,0
19054070,07:47:01,07:47:01,2320,9,,,,1584.4,0
19054070,07:48:00,07:48:00,9957,10,,,,2049.74,
19054070,07:48:44,07:48:44,9558,11,,,,2295.48,0
19054070,07:49:27,07:49:27,704,12,,,,2542.19,0
19054070,07:50:39,07:50:39,10131,13,,,,2856.17,0
19054070,07:51:32,07:51:32,705,14,,,,3160.95,0
19054070,07:53:00,07:53:00,10449,15,,,,3662.35,
19054070,07:54:35,07:54:35,10712,16,,,,3937.24,0
19054070,07:56:50,07:56:50,8433,17,,,,4358.9,0
19054070,07:58:00,07:58:00,8651,18,,1,,4626.09,
19054100,07:43:00,07:43:00,10742,1,,,1,0,
19054100,07:43:27,07:43:27,4205,2,,,,211.97,0
19054100,07:43:47,07:43:47,4206,3,,,,345.35,0
19054100,07:44:21,07:44:21,4207,4,,,,547.93,0
19054100,07:44:50,07:44:50,10740,5,,,,761.2,0
19054100,07:45:51,07:45:51,2317,6,,,,1137,0
19054100,07:46:10,07:46:10,2318,7,,,,1226,0
19054100,07:46:36,07:46:36,2319,8,,,,1430.45,0
19054100,07:47:01,07:47:01,2320,9,,,,1584.4,0
19054100,07:48:00,07:48:00,9957,10,,,,2049.74,
19054100,07:48:44,07:48:44,9558,11,,,,2295.48,0
19054100,07:49:27,07:49:27,704,12,,,,2542.19,0
19054100,07:50:39,07:50:39,10131,13,,,,2856.17,0
19054100,07:51:32,07:51:32,705,14,,,,3160.95,0
19054100,07:53:00,07:53:00,10449,15,,,,3662.35,
19054100,07:54:35,07:54:35,10712,16,,,,3937.24,0
19054100,07:56:50,07:56:50,8433,17,,,,4358.9,0
19054100,07:58:00,07:58:00,8651,18,,1,,4626.09,
2048070,09:13:00,09:13:00,10742,1,,,1,0,
2048070,09:13:27,09:13:27,4205,2,,,,211.97,0
2048070,09:13:47,09:13:47,4206,3,,,,345.35,0
2048070,09:14:21,09:14:21,4207,4,,,,547.93,0
2048070,09:14:50,09:14:50,10740,5,,,,761.2,0
2048070,09:15:51,09:15:51,2317,6,,,,1137,0
2048070,09:16:10,09:16:10,2318,7,,,,1226,0
2048070,09:16:36,09:16:36,2319,8,,,,1430.45,0
2048070,09:17:01,09:17:01,2320,9,,,,1584.4,0
2048070,09:18:00,09:18:00,9957,10,,,,2049.74,
2048070,09:18:44,09:18:44,9558,11,,,,2295.48,0
2048070,09:19:27,09:19:27,704,12,,,,2542.19,0
2048070,09:20:39,09:20:39,10131,13,,,,2856.17,0
2048070,09:21:32,09:21:32,705,14,,,,3160.95,0
2048070,09:23:00,09:23:00,10449,15,,,,3662.35,
2048070,09:24:35,09:24:35,10712,16,,,,3937.24,0
2048070,09:26:50,09:26:50,8433,17,,,,4358.9,0
2048070,09:28:00,09:28:00,8651,18,,1,,4626.09,
2048100,09:13:00,09:13:00,10742,1,,,1,0,
2048100,09:13:27,09:13:27,4205,2,,,,211.97,0
2048100,09:13:47,09:13:47,4206,3,,,,345.35,0
2048100,09:14:21,09:14:21,4207,4,,,,547.93,0
2048100,09:14:50,09:14:50,10740,5,,,,761.2,0
2048100,09:15:51,09:15:51,2317,6,,,,1137,0
2048100,09:16:10,09:16:10,2318,7,,,,1226,0
2048100,09:16:36,09:16:36,2319,8,,,,1430.45,0
2048100,09:17:01,09:17:01,2320,9,,,,1584.4,0
2048100,09:18:00,09:18:00,9957,10,,,,2049.74,
2048100,09:18:44,09:18:44,9558,11,,,,2295.48,0
2048100,09:19:27,09:19:27,704,12,,,,2542.19,0
2048100,09:20:39,09:20:39,10131,13,,,,2856.17,0
2048100,09:21:32,09:21:32,705,14,,,,3160.95,0
2048100,09:23:00,09:23:00,10449,15,,,,3662.35,
2048100,09:24:35,09:24:35,10712,16,,,,3937.24,0
2048100,09:26:50,09:26:50,8433,17,,,,4358.9,0
2048100,09:28:00,09:28:00,8651,18,,1,,4626.09,
222070,14:43:00,14:43:00,10742,1,,,1,0,
222070,14:43:27,14:43:27,4205,2,,,,211.97,0
222070,14:43:47,14:43:47,4206,3,,,,345.35,0
222070,14:44:21,14:44:21,4207,4,,,,547.93,0
222070,14:44:50,14:44:50,10740,5,,,,761.2,0
222070,14:45:51,14:45:51,2317,6,,,,1137,0
222070,14:46:10,14:46:10,2318,7,,,,1226,0
222070,14:46:36,14:46:36,2319,8,,,,1430.45,0
222070,14:47:01,14:47:01,2320,9,,,,1584.4,0
222070,14:48:00,14:48:00,9957,10,,,,2049.74,
222070,14:48:53,14:48:53,9558,11,,,,2295.48,0
222070,14:49:44,14:49:44,704,12,,,,2542.19,0
222070,14:51:11,14:51:11,10131,13,,,,2856.17,0
222070,14:52:15,14:52:15,705,14,,,,3160.95,0
222070,14:54:00,14:54:00,10449,15,,,,3662.35,
222070,14:55:35,14:55:35,10712,16,,,,3937.24,0
222070,14:57:50,14:57:50,8433,17,,,,4358.9,0
222070,14:59:00,14:59:00,8651,18,,1,,4626.09,
222100,14:43:00,14:43:00,10742,1,,,1,0,
222100,14:43:27,14:43:27,4205,2,,,,211.97,0
222100,14:43:47,14:43:47,4206,3,,,,345.35,0
222100,14:44:21,14:44:21,4207,4,,,,547.93,0
222100,14:44:50,14:44:50,10740,5,,,,761.2,0
222100,14:45:51,14:45:51,2317,6,,,,1137,0
222100,14:46:10,14:46:10,2318,7,,,,1226,0
222100,14:46:36,14:46:36,2319,8,,,,1430.45,0
222100,14:47:01,14:47:01,2320,9,,,,1584.4,0
222100,14:48:00,14:48:00,9957,10,,,,2049.74,
222100,14:48:53,14:48:53,9558,11,,,,2295.48,0
222100,14:49:44,14:49:44,704,12,,,,2542.19,0
222100,14:51:11,14:51:11,10131,13,,,,2856.17,0
222100,14:52:15,14:52:15,705,14,,,,3160.95,0
222100,14:54:00,14:54:00,10449,15,,,,3662.35,
222100,14:55:35,14:55:35,10712,16,,,,3937.24,0
222100,14:57:50,14:57:50,8433,17,,,,4358.9,0
222100,14:59:00,14:59:00,8651,18,,1,,4626.09,
2516010,07:33:00,07:33:00,10742,1,,,1,0,
2516010,07:33:27,07:33:27,4205,2,,,,211.97,0
2516010,07:33:47,07:33:47,4206,3,,,,345.35,0
2516010,07:34:21,07:34:21,4207,4,,,,547.93,0
2516010,07:34:50,07:34:50,10740,5,,,,761.2,0
2516010,07:35:51,07:35:51,2317,6,,,,1137,0
2516010,07:36:10,07:36:10,2318,7,,,,1226,0
2516010,07:36:36,07:36:36,2319,8,,,,1430.45,0
2516010,07:37:01,07:37:01,2320,9,,,,1584.4,0
2516010,07:38:00,07:38:00,9957,10,,,,2049.74,
2516010,07:38:44,07:38:44,9558,11,,,,2295.48,0
2516010,07:39:27,07:39:27,704,12,,,,2542.19,0
2516010,07:40:39,07:40:39,10131,13,,,,2856.17,0
2516010,07:41:32,07:41:32,705,14,,,,3160.95,0
2516010,07:43:00,07:43:00,10449,15,,,,3662.35,
2516010,07:44:35,07:44:35,10712,16,,,,3937.24,0
2516010,07:46:50,07:46:50,8433,17,,,,4358.9,0
2516010,07:48:00,07:48:00,8651,18,,1,,4626.09,
2516080,07:33:00,07:33:00,10742,1,,,1,0,
2516080,07:33:27,07:33:27,4205,2,,,,211.97,0
2516080,07:33:47,07:33:47,4206,3,,,,345.35,0
2516080,07:34:21,07:34:21,4207,4,,,,547.93,0
2516080,07:34:50,07:34:50,10740,5,,,,761.2,0
2516080,07:35:51,07:35:51,2317,6,,,,1137,0
2516080,07:36:10,07:36:10,2318,7,,,,1226,0
2516080,07:36:36,07:36:36,2319,8,,,,1430.45,0
2516080,07:37:01,07:37:01,2320,9,,,,1584.4,0
2516080,07:38:00,07:38:00,9957,10,,,,2049.74,
2516080,07:38:44,07:38:44,9558,11,,,,2295.48,0
2516080,07:39:27,07:39:27,704,12,,,,2542.19,0
2516080,07:40:39,07:40:39,10131,13,,,,2856.17,0
2516080,07:41:32,07:41:32,705,14,,,,3160.95,0
2516080,07:43:00,07:43:00,10449,15,,,,3662.35,
2516080,07:44:35,07:44:35,10712,16,,,,3937.24,0
2516080,07:46:50,07:46:50,8433,17,,,,4358.9,0
2516080,07:48:00,07:48:00,8651,18,,1,,4626.09,
2516110,07:33:00,07:33:00,10742,1,,,1,0,
2516110,07:33:27,07:33:27,4205,2,,,,211.97,0
2516110,07:33:47,07:33:47,4206,3,,,,345.35,0
2516110,07:34:21,07:34:21,4207,4,,,,547.93,0
2516110,07:34:50,07:34:50,10740,5,,,,761.2,0
2516110,07:35:51,07:35:51,2317,6,,,,1137,0
2516110,07:36:10,07:36:10,2318,7,,,,1226,0
2516110,07:36:36,07:36:36,2319,8,,,,1430.45,0
2516110,07:37:01,07:37:01,2320,9,,,,1584.4,0
2516110,07:38:00,07:38:00,9957,10,,,,2049.74,
2516110,07:38:44,07:38:44,9558,11,,,,2295.48,0
2516110,07:39:27,07:39:27,704,12,,,,2542.19,0
2516110,07:40:39,07:40:39,10131,13,,,,2856.17,0
2516110,07:41:32,07:41:32,705,14,,,,3160.95,0
2516110,07:43:00,07:43:00,10449,15,,,,3662.35,
2516110,07:44:35,07:44:35,10712,16,,,,3937.24,0
2516110,07:46:50,07:46:50,8433,17,,,,4358.9,0
2516110,07:48:00,07:48:00,8651,18,,1,,4626.09,
2585070,17:13:00,17:13:00,10742,1,,,1,0,
2585070,17:13:27,17:13:27,4205,2,,,,211.97,0
2585070,17:13:47,17:13:47,4206,3,,,,345.35,0
2585070,17:14:21,17:14:21,4207,4,,,,547.93,0
2585070,17:14:50,17:14:50,10740,5,,,,761.2,0
2585070,17:15:51,17:15:51,2317,6,,,,1137,0
2585070,17:16:10,17:16:10,2318,7,,,,1226,0
2585070,17:16:36,17:16:36,2319,8,,,,1430.45,0
2585070,17:17:01,17:17:01,2320,9,,,,1584.4,0
2585070,17:18:00,17:18:00,9957,10,,,,2049.74,
2585070,17:18:53,17:18:53,9558,11,,,,2295.48,0
2585070,17:19:44,17:19:44,704,12,,,,2542.19,0
2585070,17:21:11,17:21:11,10131,13,,,,2856.17,0
2585070,17:22:15,17:22:15,705,14,,,,3160.95,0
2585070,17:24:00,17:24:00,10449,15,,,,3662.35,
2585070,17:25:35,17:25:35,10712,16,,,,3937.24,0
2585070,17:27:50,17:27:50,8433,17,,,,4358.9,0
2585070,17:29:00,17:29:00,8651,18,,1,,4626.09,
2585100,17:13:00,17:13:00,10742,1,,,1,0,
2585100,17:13:27,17:13:27,4205,2,,,,211.97,0
2585100,17:13:47,17:13:47,4206,3,,,,345.35,0
2585100,17:14:21,17:14:21,4207,4,,,,547.93,0
2585100,17:14:50,17:14:50,10740,5,,,,761.2,0
2585100,17:15:51,17:15:51,2317,6,,,,1137,0
2585100,17:16:10,17:16:10,2318,7,,,,1226,0
2585100,17:16:36,17:16:36,2319,8,,,,1430.45,0
2585100,17:17:01,17:17:01,2320,9,,,,1584.4,0
2585100,17:18:00,17:18:00,9957,10,,,,2049.74,
2585100,17:18:53,17:18:53,9558,11,,,,2295.48,0
2585100,17:19:44,17:19:44,704,12,,,,2542.19,0
2585100,17:21:11,17:21:11,10131,13,,,,2856.17,0
2585100,17:22:15,17:22:15,705,14,,,,3160.95,0
2585100,17:24:00,17:24:00,10449,15,,,,3662.35,
2585100,17:25:35,17:25:35,10712,16,,,,3937.24,0
2585100,17:27:50,17:27:50,8433,17,,,,4358.9,0
2585100,17:29:00,17:29:00,8651,18,,1,,4626.09,
2599010,18:23:00,18:23:00,10742,1,,,1,0,
2599010,18:23:27,18:23:27,4205,2,,,,211.97,0
2599010,18:23:47,18:23:47,4206,3,,,,345.35,0
2599010,18:24:21,18:24:21,4207,4,,,,547.93,0
2599010,18:24:50,18:24:50,10740,5,,,,761.2,0
2599010,18:25:51,18:25:51,2317,6,,,,1137,0
2599010,18:26:10,18:26:10,2318,7,,,,1226,0
2599010,18:26:36,18:26:36,2319,8,,,,1430.45,0
2599010,18:27:01,18:27:01,2320,9,,,,1584.4,0
2599010,18:28:00,18:28:00,9957,10,,,,2049.74,
2599010,18:28:53,18:28:53,9558,11,,,,2295.48,0
2599010,18:29:44,18:29:44,704,12,,,,2542.19,0
2599010,18:31:11,18:31:11,10131,13,,,,2856.17,0
2599010,18:32:15,18:32:15,705,14,,,,3160.95,0
2599010,18:34:00,18:34:00,10449,15,,,,3662.35,
2599010,18:35:35,18:35:35,10712,16,,,,3937.24,0
2599010,18:37:50,18:37:50,8433,17,,,,4358.9,0
2599010,18:39:00,18:39:00,8651,18,,1,,4626.09,
2599080,18:23:00,18:23:00,10742,1,,,1,0,
2599080,18:23:27,18:23:27,4205,2,,,,211.97,0
2599080,18:23:47,18:23:47,4206,3,,,,345.35,0
2599080,18:24:21,18:24:21,4207,4,,,,547.93,0
2599080,18:24:50,18:24:50,10740,5,,,,761.2,0
2599080,18:25:51,18:25:51,2317,6,,,,1137,0
2599080,18:26:10,18:26:10,2318,7,,,,1226,0
2599080,18:26:36,18:26:36,2319,8,,,,1430.45,0
2599080,18:27:01,18:27:01,2320,9,,,,1584.4,0
2599080,18:28:00,18:28:00,9957,10,,,,2049.74,
2599080,18:28:53,18:28:53,9558,11,,,,2295.48,0
2599080,18:29:44,18:29:44,704,12,,,,2542.19,0
2599080,18:31:11,18:31:11,10131,13,,,,2856.17,0
2599080,18:32:15,18:32:15,705,14,,,,3160.95,0
2599080,18:34:00,18:34:00,10449,15,,,,3662.35,
2599080,18:35:35,18:35:35,10712,16,,,,3937.24,0
2599080,18:37:50,18:37:50,8433,17,,,,4358.9,0
2599080,18:39:00,18:39:00,8651,18,,1,,4626.09,
2599110,18:23:00,18:23:00,10742,1,,,1,0,
2599110,18:23:27,18:23:27,4205,2,,,,211.97,0
2599110,18:23:47,18:23:47,4206,3,,,,345.35,0
2599110,18:24:21,18:24:21,4207,4,,,,547.93,0
2599110,18:24:50,18:24:50,10740,5,,,,761.2,0
2599110,18:25:51,18:25:51,2317,6,,,,1137,0
2599110,18:26:10,18:26:10,2318,7,,,,1226,0
2599110,18:26:36,18:26:36,2319,8,,,,1430.45,0
2599110,18:27:01,18:27:01,2320,9,,,,1584.4,0
2599110,18:28:00,18:28:00,9957,10,,,,2049.74,
2599110,18:28:53,18:28:53,9558,11,,,,2295.48,0
2599110,18:29:44,18:29:44,704,12,,,,2542.19,0
2599110,18:31:11,18:31:11,10131,13,,,,2856.17,0
2599110,18:32:15,18:32:15,705,14,,,,3160.95,0
2599110,18:34:00,18:34:00,10449,15,,,,3662.35,
2599110,18:35:35,18:35:35,10712,16,,,,3937.24,0
2599110,18:37:50,18:37:50,8433,17,,,,4358.9,0
2599110,18:39:00,18:39:00,8651,18,,1,,4626.09,
2692020,13:48:00,13:48:00,10742,1,,,1,0,
2692020,13:48:27,13:48:27,4205,2,,,,211.97,0
2692020,13:48:47,13:48:47,4206,3,,,,345.35,0
2692020,13:49:21,13:49:21,4207,4,,,,547.93,0
2692020,13:49:50,13:49:50,10740,5,,,,761.2,0
2692020,13:50:51,13:50:51,2317,6,,,,1137,0
2692020,13:51:10,13:51:10,2318,7,,,,1226,0
2692020,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692020,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692020,13:53:00,13:53:00,9957,10,,,,2049.74,
2692020,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692020,13:53:52,13:53:52,704,12,,,,2542.19,0
2692020,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692020,13:55:07,13:55:07,705,14,,,,3160.95,0
2692020,13:56:00,13:56:00,10449,15,,,,3662.35,
2692020,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692020,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692020,14:01:00,14:01:00,8651,18,,1,,4626.09,
2692030,13:48:00,13:48:00,10742,1,,,1,0,
2692030,13:48:27,13:48:27,4205,2,,,,211.97,0
2692030,13:48:47,13:48:47,4206,3,,,,345.35,0
2692030,13:49:21,13:49:21,4207,4,,,,547.93,0
2692030,13:49:50,13:49:50,10740,5,,,,761.2,0
2692030,13:50:51,13:50:51,2317,6,,,,1137,0
2692030,13:51:10,13:51:10,2318,7,,,,1226,0
2692030,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692030,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692030,13:53:00,13:53:00,9957,10,,,,2049.74,
2692030,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692030,13:53:52,13:53:52,704,12,,,,2542.19,0
2692030,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692030,13:55:07,13:55:07,705,14,,,,3160.95,0
2692030,13:56:00,13:56:00,10449,15,,,,3662.35,
2692030,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692030,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692030,14:01:00,14:01:00,8651,18,,1,,4626.09,
2692040,13:48:00,13:48:00,10742,1,,,1,0,
2692040,13:48:27,13:48:27,4205,2,,,,211.97,0
2692040,13:48:47,13:48:47,4206,3,,,,345.35,0
2692040,13:49:21,13:49:21,4207,4,,,,547.93,0
2692040,13:49:50,13:49:50,10740,5,,,,761.2,0
2692040,13:50:51,13:50:51,2317,6,,,,1137,0
2692040,13:51:10,13:51:10,2318,7,,,,1226,0
2692040,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692040,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692040,13:53:00,13:53:00,9957,10,,,,2049.74,
2692040,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692040,13:53:52,13:53:52,704,12,,,,2542.19,0
2692040,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692040,13:55:07,13:55:07,705,14,,,,3160.95,0
2692040,13:56:00,13:56:00,10449,15,,,,3662.35,
2692040,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692040,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692040,14:01:00,14:01:00,8651,18,,1,,4626.09,
2692050,13:48:00,13:48:00,10742,1,,,1,0,
2692050,13:48:27,13:48:27,4205,2,,,,211.97,0
2692050,13:48:47,13:48:47,4206,3,,,,345.35,0
2692050,13:49:21,13:49:21,4207,4,,,,547.93,0
2692050,13:49:50,13:49:50,10740,5,,,,761.2,0
2692050,13:50:51,13:50:51,2317,6,,,,1137,0
2692050,13:51:10,13:51:10,2318,7,,,,1226,0
2692050,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692050,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692050,13:53:00,13:53:00,9957,10,,,,2049.74,
2692050,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692050,13:53:52,13:53:52,704,12,,,,2542.19,0
2692050,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692050,13:55:07,13:55:07,705,14,,,,3160.95,0
2692050,13:56:00,13:56:00,10449,15,,,,3662.35,
2692050,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692050,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692050,14:01:00,14:01:00,8651,18,,1,,4626.09,
2692060,13:48:00,13:48:00,10742,1,,,1,0,
2692060,13:48:27,13:48:27,4205,2,,,,211.97,0
2692060,13:48:47,13:48:47,4206,3,,,,345.35,0
2692060,13:49:21,13:49:21,4207,4,,,,547.93,0
2692060,13:49:50,13:49:50,10740,5,,,,761.2,0
2692060,13:50:51,13:50:51,2317,6,,,,1137,0
2692060,13:51:10,13:51:10,2318,7,,,,1226,0
2692060,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692060,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692060,13:53:00,13:53:00,9957,10,,,,2049.74,
2692060,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692060,13:53:52,13:53:52,704,12,,,,2542.19,0
2692060,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692060,13:55:07,13:55:07,705,14,,,,3160.95,0
2692060,13:56:00,13:56:00,10449,15,,,,3662.35,
2692060,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692060,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692060,14:01:00,14:01:00,8651,18,,1,,4626.09,
2692090,13:48:00,13:48:00,10742,1,,,1,0,
2692090,13:48:27,13:48:27,4205,2,,,,211.97,0
2692090,13:48:47,13:48:47,4206,3,,,,345.35,0
2692090,13:49:21,13:49:21,4207,4,,,,547.93,0
2692090,13:49:50,13:49:50,10740,5,,,,761.2,0
2692090,13:50:51,13:50:51,2317,6,,,,1137,0
2692090,13:51:10,13:51:10,2318,7,,,,1226,0
2692090,13:51:36,13:51:36,2319,8,,,,1430.45,0
2692090,13:52:01,13:52:01,2320,9,,,,1584.4,0
2692090,13:53:00,13:53:00,9957,10,,,,2049.74,
2692090,13:53:26,13:53:26,9558,11,,,,2295.48,0
2692090,13:53:52,13:53:52,704,12,,,,2542.19,0
2692090,13:54:35,13:54:35,10131,13,,,,2856.17,0
2692090,13:55:07,13:55:07,705,14,,,,3160.95,0
2692090,13:56:00,13:56:00,10449,15,,,,3662.35,
2692090,13:57:35,13:57:35,10712,16,,,,3937.24,0
2692090,13:59:50,13:59:50,8433,17,,,,4358.9,0
2692090,14:01:00,14:01:00,8651,18,,1,,4626.09,
2931020,15:17:00,15:17:00,10742,1,,,1,0,
2931020,15:17:38,15:17:38,4205,2,,,,211.97,0
2931020,15:18:06,15:18:06,4206,3,,,,345.35,0
2931020,15:18:54,15:18:54,4207,4,,,,547.93,0
2931020,15:19:35,15:19:35,10740,5,,,,761.2,0
2931020,15:20:59,15:20:59,2317,6,,,,1137,0
2931020,15:21:27,15:21:27,2318,7,,,,1226,0
2931020,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931020,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931020,15:24:00,15:24:00,9957,10,,,,2049.74,
2931020,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931020,15:24:52,15:24:52,704,12,,,,2542.19,0
2931020,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931020,15:26:07,15:26:07,705,14,,,,3160.95,0
2931020,15:27:00,15:27:00,10449,15,,,,3662.35,
2931020,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931020,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931020,15:33:00,15:33:00,8651,18,,1,,4626.09,
2931030,15:17:00,15:17:00,10742,1,,,1,0,
2931030,15:17:38,15:17:38,4205,2,,,,211.97,0
2931030,15:18:06,15:18:06,4206,3,,,,345.35,0
2931030,15:18:54,15:18:54,4207,4,,,,547.93,0
2931030,15:19:35,15:19:35,10740,5,,,,761.2,0
2931030,15:20:59,15:20:59,2317,6,,,,1137,0
2931030,15:21:27,15:21:27,2318,7,,,,1226,0
2931030,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931030,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931030,15:24:00,15:24:00,9957,10,,,,2049.74,
2931030,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931030,15:24:52,15:24:52,704,12,,,,2542.19,0
2931030,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931030,15:26:07,15:26:07,705,14,,,,3160.95,0
2931030,15:27:00,15:27:00,10449,15,,,,3662.35,
2931030,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931030,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931030,15:33:00,15:33:00,8651,18,,1,,4626.09,
2931040,15:17:00,15:17:00,10742,1,,,1,0,
2931040,15:17:38,15:17:38,4205,2,,,,211.97,0
2931040,15:18:06,15:18:06,4206,3,,,,345.35,0
2931040,15:18:54,15:18:54,4207,4,,,,547.93,0
2931040,15:19:35,15:19:35,10740,5,,,,761.2,0
2931040,15:20:59,15:20:59,2317,6,,,,1137,0
2931040,15:21:27,15:21:27,2318,7,,,,1226,0
2931040,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931040,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931040,15:24:00,15:24:00,9957,10,,,,2049.74,
2931040,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931040,15:24:52,15:24:52,704,12,,,,2542.19,0
2931040,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931040,15:26:07,15:26:07,705,14,,,,3160.95,0
2931040,15:27:00,15:27:00,10449,15,,,,3662.35,
2931040,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931040,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931040,15:33:00,15:33:00,8651,18,,1,,4626.09,
2931050,15:17:00,15:17:00,10742,1,,,1,0,
2931050,15:17:38,15:17:38,4205,2,,,,211.97,0
2931050,15:18:06,15:18:06,4206,3,,,,345.35,0
2931050,15:18:54,15:18:54,4207,4,,,,547.93,0
2931050,15:19:35,15:19:35,10740,5,,,,761.2,0
2931050,15:20:59,15:20:59,2317,6,,,,1137,0
2931050,15:21:27,15:21:27,2318,7,,,,1226,0
2931050,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931050,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931050,15:24:00,15:24:00,9957,10,,,,2049.74,
2931050,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931050,15:24:52,15:24:52,704,12,,,,2542.19,0
2931050,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931050,15:26:07,15:26:07,705,14,,,,3160.95,0
2931050,15:27:00,15:27:00,10449,15,,,,3662.35,
2931050,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931050,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931050,15:33:00,15:33:00,8651,18,,1,,4626.09,
2931060,15:17:00,15:17:00,10742,1,,,1,0,
2931060,15:17:38,15:17:38,4205,2,,,,211.97,0
2931060,15:18:06,15:18:06,4206,3,,,,345.35,0
2931060,15:18:54,15:18:54,4207,4,,,,547.93,0
2931060,15:19:35,15:19:35,10740,5,,,,761.2,0
2931060,15:20:59,15:20:59,2317,6,,,,1137,0
2931060,15:21:27,15:21:27,2318,7,,,,1226,0
2931060,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931060,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931060,15:24:00,15:24:00,9957,10,,,,2049.74,
2931060,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931060,15:24:52,15:24:52,704,12,,,,2542.19,0
2931060,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931060,15:26:07,15:26:07,705,14,,,,3160.95,0
2931060,15:27:00,15:27:00,10449,15,,,,3662.35,
2931060,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931060,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931060,15:33:00,15:33:00,8651,18,,1,,4626.09,
2931090,15:17:00,15:17:00,10742,1,,,1,0,
2931090,15:17:38,15:17:38,4205,2,,,,211.97,0
2931090,15:18:06,15:18:06,4206,3,,,,345.35,0
2931090,15:18:54,15:18:54,4207,4,,,,547.93,0
2931090,15:19:35,15:19:35,10740,5,,,,761.2,0
2931090,15:20:59,15:20:59,2317,6,,,,1137,0
2931090,15:21:27,15:21:27,2318,7,,,,1226,0
2931090,15:22:03,15:22:03,2319,8,,,,1430.45,0
2931090,15:22:37,15:22:37,2320,9,,,,1584.4,0
2931090,15:24:00,15:24:00,9957,10,,,,2049.74,
2931090,15:24:26,15:24:26,9558,11,,,,2295.48,0
2931090,15:24:52,15:24:52,704,12,,,,2542.19,0
2931090,15:25:35,15:25:35,10131,13,,,,2856.17,0
2931090,15:26:07,15:26:07,705,14,,,,3160.95,0
2931090,15:27:00,15:27:00,10449,15,,,,3662.35,
2931090,15:28:54,15:28:54,10712,16,,,,3937.24,0
2931090,15:31:36,15:31:36,8433,17,,,,4358.9,0
2931090,15:33:00,15:33:00,8651,18,,1,,4626.09,
2994010,15:53:00,15:53:00,10742,1,,,1,0,
2994010,15:53:27,15:53:27,4205,2,,,,211.97,0
2994010,15:53:47,15:53:47,4206,3,,,,345.35,0
2994010,15:54:21,15:54:21,4207,4,,,,547.93,0
2994010,15:54:50,15:54:50,10740,5,,,,761.2,0
2994010,15:55:51,15:55:51,2317,6,,,,1137,0
2994010,15:56:10,15:56:10,2318,7,,,,1226,0
2994010,15:56:36,15:56:36,2319,8,,,,1430.45,0
2994010,15:57:01,15:57:01,2320,9,,,,1584.4,0
2994010,15:58:00,15:58:00,9957,10,,,,2049.74,
2994010,15:58:53,15:58:53,9558,11,,,,2295.48,0
2994010,15:59:44,15:59:44,704,12,,,,2542.19,0
2994010,16:01:11,16:01:11,10131,13,,,,2856.17,0
2994010,16:02:15,16:02:15,705,14,,,,3160.95,0
2994010,16:04:00,16:04:00,10449,15,,,,3662.35,
2994010,16:05:35,16:05:35,10712,16,,,,3937.24,0
2994010,16:07:50,16:07:50,8433,17,,,,4358.9,0
2994010,16:09:00,16:09:00,8651,18,,1,,4626.09,
2994080,15:53:00,15:53:00,10742,1,,,1,0,
2994080,15:53:27,15:53:27,4205,2,,,,211.97,0
2994080,15:53:47,15:53:47,4206,3,,,,345.35,0
2994080,15:54:21,15:54:21,4207,4,,,,547.93,0
2994080,15:54:50,15:54:50,10740,5,,,,761.2,0
2994080,15:55:51,15:55:51,2317,6,,,,1137,0
2994080,15:56:10,15:56:10,2318,7,,,,1226,0
2994080,15:56:36,15:56:36,2319,8,,,,1430.45,0
2994080,15:57:01,15:57:01,2320,9,,,,1584.4,0
2994080,15:58:00,15:58:00,9957,10,,,,2049.74,
2994080,15:58:53,15:58:53,9558,11,,,,2295.48,0
2994080,15:59:44,15:59:44,704,12,,,,2542.19,0
2994080,16:01:11,16:01:11,10131,13,,,,2856.17,0
2994080,16:02:15,16:02:15,705,14,,,,3160.95,0
2994080,16:04:00,16:04:00,10449,15,,,,3662.35,
2994080,16:05:35,16:05:35,10712,16,,,,3937.24,0
2994080,16:07:50,16:07:50,8433,17,,,,4358.9,0
2994080,16:09:00,16:09:00,8651,18,,1,,4626.09,
2994110,15:53:00,15:53:00,10742,1,,,1,0,
2994110,15:53:27,15:53:27,4205,2,,,,211.97,0
2994110,15:53:47,15:53:47,4206,3,,,,345.35,0
2994110,15:54:21,15:54:21,4207,4,,,,547.93,0
2994110,15:54:50,15:54:50,10740,5,,,,761.2,0
2994110,15:55:51,15:55:51,2317,6,,,,1137,0
2994110,15:56:10,15:56:10,2318,7,,,,1226,0
2994110,15:56:36,15:56:36,2319,8,,,,1430.45,0
2994110,15:57:01,15:57:01,2320,9,,,,1584.4,0
2994110,15:58:00,15:58:00,9957,10,,,,2049.74,
2994110,15:58:53,15:58:53,9558,11,,,,2295.48,0
2994110,15:59:44,15:59:44,704,12,,,,2542.19,0
2994110,16:01:11,16:01:11,10131,13,,,,2856.17,0
2994110,16:02:15,16:02:15,705,14,,,,3160.95,0
2994110,16:04:00,16:04:00,10449,15,,,,3662.35,
2994110,16:05:35,16:05:35,10712,16,,,,3937.24,0
2994110,16:07:50,16:07:50,8433,17,,,,4358.9,0
2994110,16:09:00,16:09:00,8651,18,,1,,4626.09,
3325010,17:23:00,17:23:00,10742,1,,,1,0,
3325010,17:23:27,17:23:27,4205,2,,,,211.97,0
3325010,17:23:47,17:23:47,4206,3,,,,345.35,0
3325010,17:24:21,17:24:21,4207,4,,,,547.93,0
3325010,17:24:50,17:24:50,10740,5,,,,761.2,0
3325010,17:25:51,17:25:51,2317,6,,,,1137,0
3325010,17:26:10,17:26:10,2318,7,,,,1226,0
3325010,17:26:36,17:26:36,2319,8,,,,1430.45,0
3325010,17:27:01,17:27:01,2320,9,,,,1584.4,0
3325010,17:28:00,17:28:00,9957,10,,,,2049.74,
3325010,17:28:53,17:28:53,9558,11,,,,2295.48,0
3325010,17:29:44,17:29:44,704,12,,,,2542.19,0
3325010,17:31:11,17:31:11,10131,13,,,,2856.17,0
3325010,17:32:15,17:32:15,705,14,,,,3160.95,0
3325010,17:34:00,17:34:00,10449,15,,,,3662.35,
3325010,17:35:35,17:35:35,10712,16,,,,3937.24,0
3325010,17:37:50,17:37:50,8433,17,,,,4358.9,0
3325010,17:39:00,17:39:00,8651,18,,1,,4626.09,
3325080,17:23:00,17:23:00,10742,1,,,1,0,
3325080,17:23:27,17:23:27,4205,2,,,,211.97,0
3325080,17:23:47,17:23:47,4206,3,,,,345.35,0
3325080,17:24:21,17:24:21,4207,4,,,,547.93,0
3325080,17:24:50,17:24:50,10740,5,,,,761.2,0
3325080,17:25:51,17:25:51,2317,6,,,,1137,0
3325080,17:26:10,17:26:10,2318,7,,,,1226,0
3325080,17:26:36,17:26:36,2319,8,,,,1430.45,0
3325080,17:27:01,17:27:01,2320,9,,,,1584.4,0
3325080,17:28:00,17:28:00,9957,10,,,,2049.74,
3325080,17:28:53,17:28:53,9558,11,,,,2295.48,0
3325080,17:29:44,17:29:44,704,12,,,,2542.19,0
3325080,17:31:11,17:31:11,10131,13,,,,2856.17,0
3325080,17:32:15,17:32:15,705,14,,,,3160.95,0
3325080,17:34:00,17:34:00,10449,15,,,,3662.35,
3325080,17:35:35,17:35:35,10712,16,,,,3937.24,0
3325080,17:37:50,17:37:50,8433,17,,,,4358.9,0
3325080,17:39:00,17:39:00,8651,18,,1,,4626.09,
3325110,17:23:00,17:23:00,10742,1,,,1,0,
3325110,17:23:27,17:23:27,4205,2,,,,211.97,0
3325110,17:23:47,17:23:47,4206,3,,,,345.35,0
3325110,17:24:21,17:24:21,4207,4,,,,547.93,0
3325110,17:24:50,17:24:50,10740,5,,,,761.2,0
3325110,17:25:51,17:25:51,2317,6,,,,1137,0
3325110,17:26:10,17:26:10,2318,7,,,,1226,0
3325110,17:26:36,17:26:36,2319,8,,,,1430.45,0
3325110,17:27:01,17:27:01,2320,9,,,,1584.4,0
3325110,17:28:00,17:28:00,9957,10,,,,2049.74,
3325110,17:28:53,17:28:53,9558,11,,,,2295.48,0
3325110,17:29:44,17:29:44,704,12,,,,2542.19,0
3325110,17:31:11,17:31:11,10131,13,,,,2856.17,0
3325110,17:32:15,17:32:15,705,14,,,,3160.95,0
3325110,17:34:00,17:34:00,10449,15,,,,3662.35,
3325110,17:35:35,17:35:35,10712,16,,,,3937.24,0
3325110,17:37:50,17:37:50,8433,17,,,,4358.9,0
3325110,17:39:00,17:39:00,8651,18,,1,,4626.09,
3489010,14:23:00,14:23:00,10742,1,,,1,0,
3489010,14:23:27,14:23:27,4205,2,,,,211.97,0
3489010,14:23:47,14:23:47,4206,3,,,,345.35,0
3489010,14:24:21,14:24:21,4207,4,,,,547.93,0
3489010,14:24:50,14:24:50,10740,5,,,,761.2,0
3489010,14:25:51,14:25:51,2317,6,,,,1137,0
3489010,14:26:10,14:26:10,2318,7,,,,1226,0
3489010,14:26:36,14:26:36,2319,8,,,,1430.45,0
3489010,14:27:01,14:27:01,2320,9,,,,1584.4,0
3489010,14:28:00,14:28:00,9957,10,,,,2049.74,
3489010,14:28:53,14:28:53,9558,11,,,,2295.48,0
3489010,14:29:44,14:29:44,704,12,,,,2542.19,0
3489010,14:31:11,14:31:11,10131,13,,,,2856.17,0
3489010,14:32:15,14:32:15,705,14,,,,3160.95,0
3489010,14:34:00,14:34:00,10449,15,,,,3662.35,
3489010,14:35:35,14:35:35,10712,16,,,,3937.24,0
3489010,14:37:50,14:37:50,8433,17,,,,4358.9,0
3489010,14:39:00,14:39:00,8651,18,,1,,4626.09,
3489080,14:23:00,14:23:00,10742,1,,,1,0,
3489080,14:23:27,14:23:27,4205,2,,,,211.97,0
3489080,14:23:47,14:23:47,4206,3,,,,345.35,0
3489080,14:24:21,14:24:21,4207,4,,,,547.93,0
3489080,14:24:50,14:24:50,10740,5,,,,761.2,0
3489080,14:25:51,14:25:51,2317,6,,,,1137,0
3489080,14:26:10,14:26:10,2318,7,,,,1226,0
3489080,14:26:36,14:26:36,2319,8,,,,1430.45,0
3489080,14:27:01,14:27:01,2320,9,,,,1584.4,0
3489080,14:28:00,14:28:00,9957,10,,,,2049.74,
3489080,14:28:53,14:28:53,9558,11,,,,2295.48,0
3489080,14:29:44,14:29:44,704,12,,,,2542.19,0
3489080,14:31:11,14:31:11,10131,13,,,,2856.17,0
3489080,14:32:15,14:32:15,705,14,,,,3160.95,0
3489080,14:34:00,14:34:00,10449,15,,,,3662.35,
3489080,14:35:35,14:35:35,10712,16,,,,3937.24,0
3489080,14:37:50,14:37:50,8433,17,,,,4358.9,0
3489080,14:39:00,14:39:00,8651,18,,1,,4626.09,
3489110,14:23:00,14:23:00,10742,1,,,1,0,
3489110,14:23:27,14:23:27,4205,2,,,,211.97,0
3489110,14:23:47,14:23:47,4206,3,,,,345.35,0
3489110,14:24:21,14:24:21,4207,4,,,,547.93,0
3489110,14:24:50,14:24:50,10740,5,,,,761.2,0
3489110,14:25:51,14:25:51,2317,6,,,,1137,0
3489110,14:26:10,14:26:10,2318,7,,,,1226,0
3489110,14:26:36,14:26:36,2319,8,,,,1430.45,0
3489110,14:27:01,14:27:01,2320,9,,,,1584.4,0
3489110,14:28:00,14:28:00,9957,10,,,,2049.74,
3489110,14:28:53,14:28:53,9558,11,,,,2295.48,0
3489110,14:29:44,14:29:44,704,12,,,,2542.19,0
3489110,14:31:11,14:31:11,10131,13,,,,2856.17,0
3489110,14:32:15,14:32:15,705,14,,,,3160.95,0
3489110,14:34:00,14:34:00,10449,15,,,,3662.35,
3489110,14:35:35,14:35:35,10712,16,,,,3937.24,0
3489110,14:37:50,14:37:50,8433,17,,,,4358.9,0
3489110,14:39:00,14:39:00,8651,18,,1,,4626.09,
3624020,17:16:00,17:16:00,10742,1,,,1,0,
3624020,17:16:38,17:16:38,4205,2,,,,211.97,0
3624020,17:17:06,17:17:06,4206,3,,,,345.35,0
3624020,17:17:54,17:17:54,4207,4,,,,547.93,0
3624020,17:18:35,17:18:35,10740,5,,,,761.2,0
3624020,17:19:59,17:19:59,2317,6,,,,1137,0
3624020,17:20:27,17:20:27,2318,7,,,,1226,0
3624020,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624020,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624020,17:23:00,17:23:00,9957,10,,,,2049.74,
3624020,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624020,17:24:09,17:24:09,704,12,,,,2542.19,0
3624020,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624020,17:25:50,17:25:50,705,14,,,,3160.95,0
3624020,17:27:00,17:27:00,10449,15,,,,3662.35,
3624020,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624020,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624020,17:33:00,17:33:00,8651,18,,1,,4626.09,
3624030,17:16:00,17:16:00,10742,1,,,1,0,
3624030,17:16:38,17:16:38,4205,2,,,,211.97,0
3624030,17:17:06,17:17:06,4206,3,,,,345.35,0
3624030,17:17:54,17:17:54,4207,4,,,,547.93,0
3624030,17:18:35,17:18:35,10740,5,,,,761.2,0
3624030,17:19:59,17:19:59,2317,6,,,,1137,0
3624030,17:20:27,17:20:27,2318,7,,,,1226,0
3624030,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624030,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624030,17:23:00,17:23:00,9957,10,,,,2049.74,
3624030,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624030,17:24:09,17:24:09,704,12,,,,2542.19,0
3624030,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624030,17:25:50,17:25:50,705,14,,,,3160.95,0
3624030,17:27:00,17:27:00,10449,15,,,,3662.35,
3624030,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624030,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624030,17:33:00,17:33:00,8651,18,,1,,4626.09,
3624040,17:16:00,17:16:00,10742,1,,,1,0,
3624040,17:16:38,17:16:38,4205,2,,,,211.97,0
3624040,17:17:06,17:17:06,4206,3,,,,345.35,0
3624040,17:17:54,17:17:54,4207,4,,,,547.93,0
3624040,17:18:35,17:18:35,10740,5,,,,761.2,0
3624040,17:19:59,17:19:59,2317,6,,,,1137,0
3624040,17:20:27,17:20:27,2318,7,,,,1226,0
3624040,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624040,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624040,17:23:00,17:23:00,9957,10,,,,2049.74,
3624040,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624040,17:24:09,17:24:09,704,12,,,,2542.19,0
3624040,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624040,17:25:50,17:25:50,705,14,,,,3160.95,0
3624040,17:27:00,17:27:00,10449,15,,,,3662.35,
3624040,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624040,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624040,17:33:00,17:33:00,8651,18,,1,,4626.09,
3624050,17:16:00,17:16:00,10742,1,,,1,0,
3624050,17:16:38,17:16:38,4205,2,,,,211.97,0
3624050,17:17:06,17:17:06,4206,3,,,,345.35,0
3624050,17:17:54,17:17:54,4207,4,,,,547.93,0
3624050,17:18:35,17:18:35,10740,5,,,,761.2,0
3624050,17:19:59,17:19:59,2317,6,,,,1137,0
3624050,17:20:27,17:20:27,2318,7,,,,1226,0
3624050,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624050,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624050,17:23:00,17:23:00,9957,10,,,,2049.74,
3624050,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624050,17:24:09,17:24:09,704,12,,,,2542.19,0
3624050,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624050,17:25:50,17:25:50,705,14,,,,3160.95,0
3624050,17:27:00,17:27:00,10449,15,,,,3662.35,
3624050,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624050,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624050,17:33:00,17:33:00,8651,18,,1,,4626.09,
3624060,17:16:00,17:16:00,10742,1,,,1,0,
3624060,17:16:38,17:16:38,4205,2,,,,211.97,0
3624060,17:17:06,17:17:06,4206,3,,,,345.35,0
3624060,17:17:54,17:17:54,4207,4,,,,547.93,0
3624060,17:18:35,17:18:35,10740,5,,,,761.2,0
3624060,17:19:59,17:19:59,2317,6,,,,1137,0
3624060,17:20:27,17:20:27,2318,7,,,,1226,0
3624060,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624060,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624060,17:23:00,17:23:00,9957,10,,,,2049.74,
3624060,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624060,17:24:09,17:24:09,704,12,,,,2542.19,0
3624060,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624060,17:25:50,17:25:50,705,14,,,,3160.95,0
3624060,17:27:00,17:27:00,10449,15,,,,3662.35,
3624060,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624060,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624060,17:33:00,17:33:00,8651,18,,1,,4626.09,
3624090,17:16:00,17:16:00,10742,1,,,1,0,
3624090,17:16:38,17:16:38,4205,2,,,,211.97,0
3624090,17:17:06,17:17:06,4206,3,,,,345.35,0
3624090,17:17:54,17:17:54,4207,4,,,,547.93,0
3624090,17:18:35,17:18:35,10740,5,,,,761.2,0
3624090,17:19:59,17:19:59,2317,6,,,,1137,0
3624090,17:20:27,17:20:27,2318,7,,,,1226,0
3624090,17:21:03,17:21:03,2319,8,,,,1430.45,0
3624090,17:21:37,17:21:37,2320,9,,,,1584.4,0
3624090,17:23:00,17:23:00,9957,10,,,,2049.74,
3624090,17:23:35,17:23:35,9558,11,,,,2295.48,0
3624090,17:24:09,17:24:09,704,12,,,,2542.19,0
3624090,17:25:07,17:25:07,10131,13,,,,2856.17,0
3624090,17:25:50,17:25:50,705,14,,,,3160.95,0
3624090,17:27:00,17:27:00,10449,15,,,,3662.35,
3624090,17:28:54,17:28:54,10712,16,,,,3937.24,0
3624090,17:31:36,17:31:36,8433,17,,,,4358.9,0
3624090,17:33:00,17:33:00,8651,18,,1,,4626.09,
3649010,09:53:00,09:53:00,10742,1,,,1,0,
3649010,09:53:27,09:53:27,4205,2,,,,211.97,0
3649010,09:53:47,09:53:47,4206,3,,,,345.35,0
3649010,09:54:21,09:54:21,4207,4,,,,547.93,0
3649010,09:54:50,09:54:50,10740,5,,,,761.2,0
3649010,09:55:51,09:55:51,2317,6,,,,1137,0
3649010,09:56:10,09:56:10,2318,7,,,,1226,0
3649010,09:56:36,09:56:36,2319,8,,,,1430.45,0
3649010,09:57:01,09:57:01,2320,9,,,,1584.4,0
3649010,09:58:00,09:58:00,9957,10,,,,2049.74,
3649010,09:58:44,09:58:44,9558,11,,,,2295.48,0
3649010,09:59:27,09:59:27,704,12,,,,2542.19,0
3649010,10:00:39,10:00:39,10131,13,,,,2856.17,0
3649010,10:01:32,10:01:32,705,14,,,,3160.95,0
3649010,10:03:00,10:03:00,10449,15,,,,3662.35,
3649010,10:04:35,10:04:35,10712,16,,,,3937.24,0
3649010,10:06:50,10:06:50,8433,17,,,,4358.9,0
3649010,10:08:00,10:08:00,8651,18,,1,,4626.09,
3649080,09:53:00,09:53:00,10742,1,,,1,0,
3649080,09:53:27,09:53:27,4205,2,,,,211.97,0
3649080,09:53:47,09:53:47,4206,3,,,,345.35,0
3649080,09:54:21,09:54:21,4207,4,,,,547.93,0
3649080,09:54:50,09:54:50,10740,5,,,,761.2,0
3649080,09:55:51,09:55:51,2317,6,,,,1137,0
3649080,09:56:10,09:56:10,2318,7,,,,1226,0
3649080,09:56:36,09:56:36,2319,8,,,,1430.45,0
3649080,09:57:01,09:57:01,2320,9,,,,1584.4,0
3649080,09:58:00,09:58:00,9957,10,,,,2049.74,
3649080,09:58:44,09:58:44,9558,11,,,,2295.48,0
3649080,09:59:27,09:59:27,704,12,,,,2542.19,0
3649080,10:00:39,10:00:39,10131,13,,,,2856.17,0
3649080,10:01:32,10:01:32,705,14,,,,3160.95,0
3649080,10:03:00,10:03:00,10449,15,,,,3662.35,
3649080,10:04:35,10:04:35,10712,16,,,,3937.24,0
3649080,10:06:50,10:06:50,8433,17,,,,4358.9,0
3649080,10:08:00,10:08:00,8651,18,,1,,4626.09,
3649110,09:53:00,09:53:00,10742,1,,,1,0,
3649110,09:53:27,09:53:27,4205,2,,,,211.97,0
3649110,09:53:47,09:53:47,4206,3,,,,345.35,0
3649110,09:54:21,09:54:21,4207,4,,,,547.93,0
3649110,09:54:50,09:54:50,10740,5,,,,761.2,0
3649110,09:55:51,09:55:51,2317,6,,,,1137,0
3649110,09:56:10,09:56:10,2318,7,,,,1226,0
3649110,09:56:36,09:56:36,2319,8,,,,1430.45,0
3649110,09:57:01,09:57:01,2320,9,,,,1584.4,0
3649110,09:58:00,09:58:00,9957,10,,,,2049.74,
3649110,09:58:44,09:58:44,9558,11,,,,2295.48,0
3649110,09:59:27,09:59:27,704,12,,,,2542.19,0
3649110,10:00:39,10:00:39,10131,13,,,,2856.17,0
3649110,10:01:32,10:01:32,705,14,,,,3160.95,0
3649110,10:03:00,10:03:00,10449,15,,,,3662.35,
3649110,10:04:35,10:04:35,10712,16,,,,3937.24,0
3649110,10:06:50,10:06:50,8433,17,,,,4358.9,0
3649110,10:08:00,10:08:00,8651,18,,1,,4626.09,
3721010,10:23:00,10:23:00,10742,1,,,1,0,
3721010,10:23:27,10:23:27,4205,2,,,,211.97,0
3721010,10:23:47,10:23:47,4206,3,,,,345.35,0
3721010,10:24:21,10:24:21,4207,4,,,,547.93,0
3721010,10:24:50,10:24:50,10740,5,,,,761.2,0
3721010,10:25:51,10:25:51,2317,6,,,,1137,0
3721010,10:26:10,10:26:10,2318,7,,,,1226,0
3721010,10:26:36,10:26:36,2319,8,,,,1430.45,0
3721010,10:27:01,10:27:01,2320,9,,,,1584.4,0
3721010,10:28:00,10:28:00,9957,10,,,,2049.74,
3721010,10:28:53,10:28:53,9558,11,,,,2295.48,0
3721010,10:29:44,10:29:44,704,12,,,,2542.19,0
3721010,10:31:11,10:31:11,10131,13,,,,2856.17,0
3721010,10:32:15,10:32:15,705,14,,,,3160.95,0
3721010,10:34:00,10:34:00,10449,15,,,,3662.35,
3721010,10:35:35,10:35:35,10712,16,,,,3937.24,0
3721010,10:37:50,10:37:50,8433,17,,,,4358.9,0
3721010,10:39:00,10:39:00,8651,18,,1,,4626.09,
3721080,10:23:00,10:23:00,10742,1,,,1,0,
3721080,10:23:27,10:23:27,4205,2,,,,211.97,0
3721080,10:23:47,10:23:47,4206,3,,,,345.35,0
3721080,10:24:21,10:24:21,4207,4,,,,547.93,0
3721080,10:24:50,10:24:50,10740,5,,,,761.2,0
3721080,10:25:51,10:25:51,2317,6,,,,1137,0
3721080,10:26:10,10:26:10,2318,7,,,,1226,0
3721080,10:26:36,10:26:36,2319,8,,,,1430.45,0
3721080,10:27:01,10:27:01,2320,9,,,,1584.4,0
3721080,10:28:00,10:28:00,9957,10,,,,2049.74,
3721080,10:28:53,10:28:53,9558,11,,,,2295.48,0
3721080,10:29:44,10:29:44,704,12,,,,2542.19,0
3721080,10:31:11,10:31:11,10131,13,,,,2856.17,0
3721080,10:32:15,10:32:15,705,14,,,,3160.95,0
3721080,10:34:00,10:34:00,10449,15,,,,3662.35,
3721080,10:35:35,10:35:35,10712,16,,,,3937.24,0
3721080,10:37:50,10:37:50,8433,17,,,,4358.9,0
3721080,10:39:00,10:39:00,8651,18,,1,,4626.09,
3721110,10:23:00,10:23:00,10742,1,,,1,0,
3721110,10:23:27,10:23:27,4205,2,,,,211.97,0
3721110,10:23:47,10:23:47,4206,3,,,,345.35,0
3721110,10:24:21,10:24:21,4207,4,,,,547.93,0
3721110,10:24:50,10:24:50,10740,5,,,,761.2,0
3721110,10:25:51,10:25:51,2317,6,,,,1137,0
3721110,10:26:10,10:26:10,2318,7,,,,1226,0
3721110,10:26:36,10:26:36,2319,8,,,,1430.45,0
3721110,10:27:01,10:27:01,2320,9,,,,1584.4,0
3721110,10:28:00,10:28:00,9957,10,,,,2049.74,
3721110,10:28:53,10:28:53,9558,11,,,,2295.48,0
3721110,10:29:44,10:29:44,704,12,,,,2542.19,0
3721110,10:31:11,10:31:11,10131,13,,,,2856.17,0
3721110,10:32:15,10:32:15,705,14,,,,3160.95,0
3721110,10:34:00,10:34:00,10449,15,,,,3662.35,
3721110,10:35:35,10:35:35,10712,16,,,,3937.24,0
3721110,10:37:50,10:37:50,8433,17,,,,4358.9,0
3721110,10:39:00,10:39:00,8651,18,,1,,4626.09,
386020,18:18:00,18:18:00,10742,1,,,1,0,
386020,18:18:33,18:18:33,4205,2,,,,211.97,0
386020,18:18:56,18:18:56,4206,3,,,,345.35,0
386020,18:19:37,18:19:37,4207,4,,,,547.93,0
386020,18:20:13,18:20:13,10740,5,,,,761.2,0
386020,18:21:25,18:21:25,2317,6,,,,1137,0
386020,18:21:48,18:21:48,2318,7,,,,1226,0
386020,18:22:20,18:22:20,2319,8,,,,1430.45,0
386020,18:22:49,18:22:49,2320,9,,,,1584.4,0
386020,18:24:00,18:24:00,9957,10,,,,2049.74,
386020,18:24:17,18:24:17,9558,11,,,,2295.48,0
386020,18:24:34,18:24:34,704,12,,,,2542.19,0
386020,18:25:03,18:25:03,10131,13,,,,2856.17,0
386020,18:25:25,18:25:25,705,14,,,,3160.95,0
386020,18:26:00,18:26:00,10449,15,,,,3662.35,
386020,18:27:35,18:27:35,10712,16,,,,3937.24,0
386020,18:29:50,18:29:50,8433,17,,,,4358.9,0
386020,18:31:00,18:31:00,8651,18,,1,,4626.09,
386030,18:18:00,18:18:00,10742,1,,,1,0,
386030,18:18:33,18:18:33,4205,2,,,,211.97,0
386030,18:18:56,18:18:56,4206,3,,,,345.35,0
386030,18:19:37,18:19:37,4207,4,,,,547.93,0
386030,18:20:13,18:20:13,10740,5,,,,761.2,0
386030,18:21:25,18:21:25,2317,6,,,,1137,0
386030,18:21:48,18:21:48,2318,7,,,,1226,0
386030,18:22:20,18:22:20,2319,8,,,,1430.45,0
386030,18:22:49,18:22:49,2320,9,,,,1584.4,0
386030,18:24:00,18:24:00,9957,10,,,,2049.74,
386030,18:24:17,18:24:17,9558,11,,,,2295.48,0
386030,18:24:34,18:24:34,704,12,,,,2542.19,0
386030,18:25:03,18:25:03,10131,13,,,,2856.17,0
386030,18:25:25,18:25:25,705,14,,,,3160.95,0
386030,18:26:00,18:26:00,10449,15,,,,3662.35,
386030,18:27:35,18:27:35,10712,16,,,,3937.24,0
386030,18:29:50,18:29:50,8433,17,,,,4358.9,0
386030,18:31:00,18:31:00,8651,18,,1,,4626.09,
386040,18:18:00,18:18:00,10742,1,,,1,0,
386040,18:18:33,18:18:33,4205,2,,,,211.97,0
386040,18:18:56,18:18:56,4206,3,,,,345.35,0
386040,18:19:37,18:19:37,4207,4,,,,547.93,0
386040,18:20:13,18:20:13,10740,5,,,,761.2,0
386040,18:21:25,18:21:25,2317,6,,,,1137,0
386040,18:21:48,18:21:48,2318,7,,,,1226,0
386040,18:22:20,18:22:20,2319,8,,,,1430.45,0
386040,18:22:49,18:22:49,2320,9,,,,1584.4,0
386040,18:24:00,18:24:00,9957,10,,,,2049.74,
386040,18:24:17,18:24:17,9558,11,,,,2295.48,0
386040,18:24:34,18:24:34,704,12,,,,2542.19,0
386040,18:25:03,18:25:03,10131,13,,,,2856.17,0
386040,18:25:25,18:25:25,705,14,,,,3160.95,0
386040,18:26:00,18:26:00,10449,15,,,,3662.35,
386040,18:27:35,18:27:35,10712,16,,,,3937.24,0
386040,18:29:50,18:29:50,8433,17,,,,4358.9,0
386040,18:31:00,18:31:00,8651,18,,1,,4626.09,
386050,18:18:00,18:18:00,10742,1,,,1,0,
386050,18:18:33,18:18:33,4205,2,,,,211.97,0
386050,18:18:56,18:18:56,4206,3,,,,345.35,0
386050,18:19:37,18:19:37,4207,4,,,,547.93,0
386050,18:20:13,18:20:13,10740,5,,,,761.2,0
386050,18:21:25,18:21:25,2317,6,,,,1137,0
386050,18:21:48,18:21:48,2318,7,,,,1226,0
386050,18:22:20,18:22:20,2319,8,,,,1430.45,0
386050,18:22:49,18:22:49,2320,9,,,,1584.4,0
386050,18:24:00,18:24:00,9957,10,,,,2049.74,
386050,18:24:17,18:24:17,9558,11,,,,2295.48,0
386050,18:24:34,18:24:34,704,12,,,,2542.19,0
386050,18:25:03,18:25:03,10131,13,,,,2856.17,0
386050,18:25:25,18:25:25,705,14,,,,3160.95,0
386050,18:26:00,18:26:00,10449,15,,,,3662.35,
386050,18:27:35,18:27:35,10712,16,,,,3937.24,0
386050,18:29:50,18:29:50,8433,17,,,,4358.9,0
386050,18:31:00,18:31:00,8651,18,,1,,4626.09,
386060,18:18:00,18:18:00,10742,1,,,1,0,
386060,18:18:33,18:18:33,4205,2,,,,211.97,0
386060,18:18:56,18:18:56,4206,3,,,,345.35,0
386060,18:19:37,18:19:37,4207,4,,,,547.93,0
386060,18:20:13,18:20:13,10740,5,,,,761.2,0
386060,18:21:25,18:21:25,2317,6,,,,1137,0
386060,18:21:48,18:21:48,2318,7,,,,1226,0
386060,18:22:20,18:22:20,2319,8,,,,1430.45,0
386060,18:22:49,18:22:49,2320,9,,,,1584.4,0
386060,18:24:00,18:24:00,9957,10,,,,2049.74,
386060,18:24:17,18:24:17,9558,11,,,,2295.48,0
386060,18:24:34,18:24:34,704,12,,,,2542.19,0
386060,18:25:03,18:25:03,10131,13,,,,2856.17,0
386060,18:25:25,18:25:25,705,14,,,,3160.95,0
386060,18:26:00,18:26:00,10449,15,,,,3662.35,
386060,18:27:35,18:27:35,10712,16,,,,3937.24,0
386060,18:29:50,18:29:50,8433,17,,,,4358.9,0
386060,18:31:00,18:31:00,8651,18,,1,,4626.09,
386090,18:18:00,18:18:00,10742,1,,,1,0,
386090,18:18:33,18:18:33,4205,2,,,,211.97,0
386090,18:18:56,18:18:56,4206,3,,,,345.35,0
386090,18:19:37,18:19:37,4207,4,,,,547.93,0
386090,18:20:13,18:20:13,10740,5,,,,761.2,0
386090,18:21:25,18:21:25,2317,6,,,,1137,0
386090,18:21:48,18:21:48,2318,7,,,,1226,0
386090,18:22:20,18:22:20,2319,8,,,,1430.45,0
386090,18:22:49,18:22:49,2320,9,,,,1584.4,0
386090,18:24:00,18:24:00,9957,10,,,,2049.74,
386090,18:24:17,18:24:17,9558,11,,,,2295.48,0
386090,18:24:34,18:24:34,704,12,,,,2542.19,0
386090,18:25:03,18:25:03,10131,13,,,,2856.17,0
386090,18:25:25,18:25:25,705,14,,,,3160.95,0
386090,18:26:00,18:26:00,10449,15,,,,3662.35,
386090,18:27:35,18:27:35,10712,16,,,,3937.24,0
386090,18:29:50,18:29:50,8433,17,,,,4358.9,0
386090,18:31:00,18:31:00,8651,18,,1,,4626.09,
391010,08:23:00,08:23:00,10742,1,,,1,0,
391010,08:23:27,08:23:27,4205,2,,,,211.97,0
391010,08:23:47,08:23:47,4206,3,,,,345.35,0
391010,08:24:21,08:24:21,4207,4,,,,547.93,0
391010,08:24:50,08:24:50,10740,5,,,,761.2,0
391010,08:25:51,08:25:51,2317,6,,,,1137,0
391010,08:26:10,08:26:10,2318,7,,,,1226,0
391010,08:26:36,08:26:36,2319,8,,,,1430.45,0
391010,08:27:01,08:27:01,2320,9,,,,1584.4,0
391010,08:28:00,08:28:00,9957,10,,,,2049.74,
391010,08:28:44,08:28:44,9558,11,,,,2295.48,0
391010,08:29:27,08:29:27,704,12,,,,2542.19,0
391010,08:30:39,08:30:39,10131,13,,,,2856.17,0
391010,08:31:32,08:31:32,705,14,,,,3160.95,0
391010,08:33:00,08:33:00,10449,15,,,,3662.35,
391010,08:34:35,08:34:35,10712,16,,,,3937.24,0
391010,08:36:50,08:36:50,8433,17,,,,4358.9,0
391010,08:38:00,08:38:00,8651,18,,1,,4626.09,
391080,08:23:00,08:23:00,10742,1,,,1,0,
391080,08:23:27,08:23:27,4205,2,,,,211.97,0
391080,08:23:47,08:23:47,4206,3,,,,345.35,0
391080,08:24:21,08:24:21,4207,4,,,,547.93,0
391080,08:24:50,08:24:50,10740,5,,,,761.2,0
391080,08:25:51,08:25:51,2317,6,,,,1137,0
391080,08:26:10,08:26:10,2318,7,,,,1226,0
391080,08:26:36,08:26:36,2319,8,,,,1430.45,0
391080,08:27:01,08:27:01,2320,9,,,,1584.4,0
391080,08:28:00,08:28:00,9957,10,,,,2049.74,
391080,08:28:44,08:28:44,9558,11,,,,2295.48,0
391080,08:29:27,08:29:27,704,12,,,,2542.19,0
391080,08:30:39,08:30:39,10131,13,,,,2856.17,0
391080,08:31:32,08:31:32,705,14,,,,3160.95,0
391080,08:33:00,08:33:00,10449,15,,,,3662.35,
391080,08:34:35,08:34:35,10712,16,,,,3937.24,0
391080,08:36:50,08:36:50,8433,17,,,,4358.9,0
391080,08:38:00,08:38:00,8651,18,,1,,4626.09,
391110,08:23:00,08:23:00,10742,1,,,1,0,
391110,08:23:27,08:23:27,4205,2,,,,211.97,0
391110,08:23:47,08:23:47,4206,3,,,,345.35,0
391110,08:24:21,08:24:21,4207,4,,,,547.93,0
391110,08:24:50,08:24:50,10740,5,,,,761.2,0
391110,08:25:51,08:25:51,2317,6,,,,1137,0
391110,08:26:10,08:26:10,2318,7,,,,1226,0
391110,08:26:36,08:26:36,2319,8,,,,1430.45,0
391110,08:27:01,08:27:01,2320,9,,,,1584.4,0
391110,08:28:00,08:28:00,9957,10,,,,2049.74,
391110,08:28:44,08:28:44,9558,11,,,,2295.48,0
391110,08:29:27,08:29:27,704,12,,,,2542.19,0
391110,08:30:39,08:30:39,10131,13,,,,2856.17,0
391110,08:31:32,08:31:32,705,14,,,,3160.95,0
391110,08:33:00,08:33:00,10449,15,,,,3662.35,
391110,08:34:35,08:34:35,10712,16,,,,3937.24,0
391110,08:36:50,08:36:50,8433,17,,,,4358.9,0
391110,08:38:00,08:38:00,8651,18,,1,,4626.09,
4039020,12:48:00,12:48:00,10742,1,,,1,0,
4039020,12:48:27,12:48:27,4205,2,,,,211.97,0
4039020,12:48:47,12:48:47,4206,3,,,,345.35,0
4039020,12:49:21,12:49:21,4207,4,,,,547.93,0
4039020,12:49:50,12:49:50,10740,5,,,,761.2,0
4039020,12:50:51,12:50:51,2317,6,,,,1137,0
4039020,12:51:10,12:51:10,2318,7,,,,1226,0
4039020,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039020,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039020,12:53:00,12:53:00,9957,10,,,,2049.74,
4039020,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039020,12:53:52,12:53:52,704,12,,,,2542.19,0
4039020,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039020,12:55:07,12:55:07,705,14,,,,3160.95,0
4039020,12:56:00,12:56:00,10449,15,,,,3662.35,
4039020,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039020,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039020,13:01:00,13:01:00,8651,18,,1,,4626.09,
4039030,12:48:00,12:48:00,10742,1,,,1,0,
4039030,12:48:27,12:48:27,4205,2,,,,211.97,0
4039030,12:48:47,12:48:47,4206,3,,,,345.35,0
4039030,12:49:21,12:49:21,4207,4,,,,547.93,0
4039030,12:49:50,12:49:50,10740,5,,,,761.2,0
4039030,12:50:51,12:50:51,2317,6,,,,1137,0
4039030,12:51:10,12:51:10,2318,7,,,,1226,0
4039030,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039030,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039030,12:53:00,12:53:00,9957,10,,,,2049.74,
4039030,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039030,12:53:52,12:53:52,704,12,,,,2542.19,0
4039030,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039030,12:55:07,12:55:07,705,14,,,,3160.95,0
4039030,12:56:00,12:56:00,10449,15,,,,3662.35,
4039030,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039030,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039030,13:01:00,13:01:00,8651,18,,1,,4626.09,
4039040,12:48:00,12:48:00,10742,1,,,1,0,
4039040,12:48:27,12:48:27,4205,2,,,,211.97,0
4039040,12:48:47,12:48:47,4206,3,,,,345.35,0
4039040,12:49:21,12:49:21,4207,4,,,,547.93,0
4039040,12:49:50,12:49:50,10740,5,,,,761.2,0
4039040,12:50:51,12:50:51,2317,6,,,,1137,0
4039040,12:51:10,12:51:10,2318,7,,,,1226,0
4039040,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039040,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039040,12:53:00,12:53:00,9957,10,,,,2049.74,
4039040,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039040,12:53:52,12:53:52,704,12,,,,2542.19,0
4039040,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039040,12:55:07,12:55:07,705,14,,,,3160.95,0
4039040,12:56:00,12:56:00,10449,15,,,,3662.35,
4039040,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039040,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039040,13:01:00,13:01:00,8651,18,,1,,4626.09,
4039050,12:48:00,12:48:00,10742,1,,,1,0,
4039050,12:48:27,12:48:27,4205,2,,,,211.97,0
4039050,12:48:47,12:48:47,4206,3,,,,345.35,0
4039050,12:49:21,12:49:21,4207,4,,,,547.93,0
4039050,12:49:50,12:49:50,10740,5,,,,761.2,0
4039050,12:50:51,12:50:51,2317,6,,,,1137,0
4039050,12:51:10,12:51:10,2318,7,,,,1226,0
4039050,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039050,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039050,12:53:00,12:53:00,9957,10,,,,2049.74,
4039050,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039050,12:53:52,12:53:52,704,12,,,,2542.19,0
4039050,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039050,12:55:07,12:55:07,705,14,,,,3160.95,0
4039050,12:56:00,12:56:00,10449,15,,,,3662.35,
4039050,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039050,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039050,13:01:00,13:01:00,8651,18,,1,,4626.09,
4039060,12:48:00,12:48:00,10742,1,,,1,0,
4039060,12:48:27,12:48:27,4205,2,,,,211.97,0
4039060,12:48:47,12:48:47,4206,3,,,,345.35,0
4039060,12:49:21,12:49:21,4207,4,,,,547.93,0
4039060,12:49:50,12:49:50,10740,5,,,,761.2,0
4039060,12:50:51,12:50:51,2317,6,,,,1137,0
4039060,12:51:10,12:51:10,2318,7,,,,1226,0
4039060,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039060,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039060,12:53:00,12:53:00,9957,10,,,,2049.74,
4039060,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039060,12:53:52,12:53:52,704,12,,,,2542.19,0
4039060,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039060,12:55:07,12:55:07,705,14,,,,3160.95,0
4039060,12:56:00,12:56:00,10449,15,,,,3662.35,
4039060,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039060,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039060,13:01:00,13:01:00,8651,18,,1,,4626.09,
4039090,12:48:00,12:48:00,10742,1,,,1,0,
4039090,12:48:27,12:48:27,4205,2,,,,211.97,0
4039090,12:48:47,12:48:47,4206,3,,,,345.35,0
4039090,12:49:21,12:49:21,4207,4,,,,547.93,0
4039090,12:49:50,12:49:50,10740,5,,,,761.2,0
4039090,12:50:51,12:50:51,2317,6,,,,1137,0
4039090,12:51:10,12:51:10,2318,7,,,,1226,0
4039090,12:51:36,12:51:36,2319,8,,,,1430.45,0
4039090,12:52:01,12:52:01,2320,9,,,,1584.4,0
4039090,12:53:00,12:53:00,9957,10,,,,2049.74,
4039090,12:53:26,12:53:26,9558,11,,,,2295.48,0
4039090,12:53:52,12:53:52,704,12,,,,2542.19,0
4039090,12:54:35,12:54:35,10131,13,,,,2856.17,0
4039090,12:55:07,12:55:07,705,14,,,,3160.95,0
4039090,12:56:00,12:56:00,10449,15,,,,3662.35,
4039090,12:57:35,12:57:35,10712,16,,,,3937.24,0
4039090,12:59:50,12:59:50,8433,17,,,,4358.9,0
4039090,13:01:00,13:01:00,8651,18,,1,,4626.09,
411020,09:47:00,09:47:00,10742,1,,,1,0,
411020,09:47:27,09:47:27,4205,2,,,,211.97,0
411020,09:47:47,09:47:47,4206,3,,,,345.35,0
411020,09:48:21,09:48:21,4207,4,,,,547.93,0
411020,09:48:50,09:48:50,10740,5,,,,761.2,0
411020,09:49:51,09:49:51,2317,6,,,,1137,0
411020,09:50:10,09:50:10,2318,7,,,,1226,0
411020,09:50:36,09:50:36,2319,8,,,,1430.45,0
411020,09:51:01,09:51:01,2320,9,,,,1584.4,0
411020,09:52:00,09:52:00,9957,10,,,,2049.74,
411020,09:52:26,09:52:26,9558,11,,,,2295.48,0
411020,09:52:52,09:52:52,704,12,,,,2542.19,0
411020,09:53:35,09:53:35,10131,13,,,,2856.17,0
411020,09:54:07,09:54:07,705,14,,,,3160.95,0
411020,09:55:00,09:55:00,10449,15,,,,3662.35,
411020,09:56:35,09:56:35,10712,16,,,,3937.24,0
411020,09:58:50,09:58:50,8433,17,,,,4358.9,0
411020,10:00:00,10:00:00,8651,18,,1,,4626.09,
411030,09:47:00,09:47:00,10742,1,,,1,0,
411030,09:47:27,09:47:27,4205,2,,,,211.97,0
411030,09:47:47,09:47:47,4206,3,,,,345.35,0
411030,09:48:21,09:48:21,4207,4,,,,547.93,0
411030,09:48:50,09:48:50,10740,5,,,,761.2,0
411030,09:49:51,09:49:51,2317,6,,,,1137,0
411030,09:50:10,09:50:10,2318,7,,,,1226,0
411030,09:50:36,09:50:36,2319,8,,,,1430.45,0
411030,09:51:01,09:51:01,2320,9,,,,1584.4,0
411030,09:52:00,09:52:00,9957,10,,,,2049.74,
411030,09:52:26,09:52:26,9558,11,,,,2295.48,0
411030,09:52:52,09:52:52,704,12,,,,2542.19,0
411030,09:53:35,09:53:35,10131,13,,,,2856.17,0
411030,09:54:07,09:54:07,705,14,,,,3160.95,0
411030,09:55:00,09:55:00,10449,15,,,,3662.35,
411030,09:56:35,09:56:35,10712,16,,,,3937.24,0
411030,09:58:50,09:58:50,8433,17,,,,4358.9,0
411030,10:00:00,10:00:00,8651,18,,1,,4626.09,
411040,09:47:00,09:47:00,10742,1,,,1,0,
411040,09:47:27,09:47:27,4205,2,,,,211.97,0
411040,09:47:47,09:47:47,4206,3,,,,345.35,0
411040,09:48:21,09:48:21,4207,4,,,,547.93,0
411040,09:48:50,09:48:50,10740,5,,,,761.2,0
411040,09:49:51,09:49:51,2317,6,,,,1137,0
411040,09:50:10,09:50:10,2318,7,,,,1226,0
411040,09:50:36,09:50:36,2319,8,,,,1430.45,0
411040,09:51:01,09:51:01,2320,9,,,,1584.4,0
411040,09:52:00,09:52:00,9957,10,,,,2049.74,
411040,09:52:26,09:52:26,9558,11,,,,2295.48,0
411040,09:52:52,09:52:52,704,12,,,,2542.19,0
411040,09:53:35,09:53:35,10131,13,,,,2856.17,0
411040,09:54:07,09:54:07,705,14,,,,3160.95,0
411040,09:55:00,09:55:00,10449,15,,,,3662.35,
411040,09:56:35,09:56:35,10712,16,,,,3937.24,0
411040,09:58:50,09:58:50,8433,17,,,,4358.9,0
411040,10:00:00,10:00:00,8651,18,,1,,4626.09,
411050,09:47:00,09:47:00,10742,1,,,1,0,
411050,09:47:27,09:47:27,4205,2,,,,211.97,0
411050,09:47:47,09:47:47,4206,3,,,,345.35,0
411050,09:48:21,09:48:21,4207,4,,,,547.93,0
411050,09:48:50,09:48:50,10740,5,,,,761.2,0
411050,09:49:51,09:49:51,2317,6,,,,1137,0
411050,09:50:10,09:50:10,2318,7,,,,1226,0
411050,09:50:36,09:50:36,2319,8,,,,1430.45,0
411050,09:51:01,09:51:01,2320,9,,,,1584.4,0
411050,09:52:00,09:52:00,9957,10,,,,2049.74,
411050,09:52:26,09:52:26,9558,11,,,,2295.48,0
411050,09:52:52,09:52:52,704,12,,,,2542.19,0
411050,09:53:35,09:53:35,10131,13,,,,2856.17,0
411050,09:54:07,09:54:07,705,14,,,,3160.95,0
411050,09:55:00,09:55:00,10449,15,,,,3662.35,
411050,09:56:35,09:56:35,10712,16,,,,3937.24,0
411050,09:58:50,09:58:50,8433,17,,,,4358.9,0
411050,10:00:00,10:00:00,8651,18,,1,,4626.09,
411060,09:47:00,09:47:00,10742,1,,,1,0,
411060,09:47:27,09:47:27,4205,2,,,,211.97,0
411060,09:47:47,09:47:47,4206,3,,,,345.35,0
411060,09:48:21,09:48:21,4207,4,,,,547.93,0
411060,09:48:50,09:48:50,10740,5,,,,761.2,0
411060,09:49:51,09:49:51,2317,6,,,,1137,0
411060,09:50:10,09:50:10,2318,7,,,,1226,0
411060,09:50:36,09:50:36,2319,8,,,,1430.45,0
411060,09:51:01,09:51:01,2320,9,,,,1584.4,0
411060,09:52:00,09:52:00,9957,10,,,,2049.74,
411060,09:52:26,09:52:26,9558,11,,,,2295.48,0
411060,09:52:52,09:52:52,704,12,,,,2542.19,0
411060,09:53:35,09:53:35,10131,13,,,,2856.17,0
411060,09:54:07,09:54:07,705,14,,,,3160.95,0
411060,09:55:00,09:55:00,10449,15,,,,3662.35,
411060,09:56:35,09:56:35,10712,16,,,,3937.24,0
411060,09:58:50,09:58:50,8433,17,,,,4358.9,0
411060,10:00:00,10:00:00,8651,18,,1,,4626.09,
411090,09:47:00,09:47:00,10742,1,,,1,0,
411090,09:47:27,09:47:27,4205,2,,,,211.97,0
411090,09:47:47,09:47:47,4206,3,,,,345.35,0
411090,09:48:21,09:48:21,4207,4,,,,547.93,0
411090,09:48:50,09:48:50,10740,5,,,,761.2,0
411090,09:49:51,09:49:51,2317,6,,,,1137,0
411090,09:50:10,09:50:10,2318,7,,,,1226,0
411090,09:50:36,09:50:36,2319,8,,,,1430.45,0
411090,09:51:01,09:51:01,2320,9,,,,1584.4,0
411090,09:52:00,09:52:00,9957,10,,,,2049.74,
411090,09:52:26,09:52:26,9558,11,,,,2295.48,0
411090,09:52:52,09:52:52,704,12,,,,2542.19,0
411090,09:53:35,09:53:35,10131,13,,,,2856.17,0
411090,09:54:07,09:54:07,705,14,,,,3160.95,0
411090,09:55:00,09:55:00,10449,15,,,,3662.35,
411090,09:56:35,09:56:35,10712,16,,,,3937.24,0
411090,09:58:50,09:58:50,8433,17,,,,4358.9,0
411090,10:00:00,10:00:00,8651,18,,1,,4626.09,
4350020,06:18:00,06:18:00,10742,1,,,1,0,
4350020,06:18:27,06:18:27,4205,2,,,,211.97,0
4350020,06:18:47,06:18:47,4206,3,,,,345.35,0
4350020,06:19:21,06:19:21,4207,4,,,,547.93,0
4350020,06:19:50,06:19:50,10740,5,,,,761.2,0
4350020,06:20:51,06:20:51,2317,6,,,,1137,0
4350020,06:21:10,06:21:10,2318,7,,,,1226,0
4350020,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350020,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350020,06:23:00,06:23:00,9957,10,,,,2049.74,
4350020,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350020,06:23:52,06:23:52,704,12,,,,2542.19,0
4350020,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350020,06:25:07,06:25:07,705,14,,,,3160.95,0
4350020,06:26:00,06:26:00,10449,15,,,,3662.35,
4350020,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350020,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350020,06:30:00,06:30:00,8651,18,,1,,4626.09,
4350030,06:18:00,06:18:00,10742,1,,,1,0,
4350030,06:18:27,06:18:27,4205,2,,,,211.97,0
4350030,06:18:47,06:18:47,4206,3,,,,345.35,0
4350030,06:19:21,06:19:21,4207,4,,,,547.93,0
4350030,06:19:50,06:19:50,10740,5,,,,761.2,0
4350030,06:20:51,06:20:51,2317,6,,,,1137,0
4350030,06:21:10,06:21:10,2318,7,,,,1226,0
4350030,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350030,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350030,06:23:00,06:23:00,9957,10,,,,2049.74,
4350030,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350030,06:23:52,06:23:52,704,12,,,,2542.19,0
4350030,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350030,06:25:07,06:25:07,705,14,,,,3160.95,0
4350030,06:26:00,06:26:00,10449,15,,,,3662.35,
4350030,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350030,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350030,06:30:00,06:30:00,8651,18,,1,,4626.09,
4350040,06:18:00,06:18:00,10742,1,,,1,0,
4350040,06:18:27,06:18:27,4205,2,,,,211.97,0
4350040,06:18:47,06:18:47,4206,3,,,,345.35,0
4350040,06:19:21,06:19:21,4207,4,,,,547.93,0
4350040,06:19:50,06:19:50,10740,5,,,,761.2,0
4350040,06:20:51,06:20:51,2317,6,,,,1137,0
4350040,06:21:10,06:21:10,2318,7,,,,1226,0
4350040,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350040,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350040,06:23:00,06:23:00,9957,10,,,,2049.74,
4350040,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350040,06:23:52,06:23:52,704,12,,,,2542.19,0
4350040,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350040,06:25:07,06:25:07,705,14,,,,3160.95,0
4350040,06:26:00,06:26:00,10449,15,,,,3662.35,
4350040,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350040,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350040,06:30:00,06:30:00,8651,18,,1,,4626.09,
4350050,06:18:00,06:18:00,10742,1,,,1,0,
4350050,06:18:27,06:18:27,4205,2,,,,211.97,0
4350050,06:18:47,06:18:47,4206,3,,,,345.35,0
4350050,06:19:21,06:19:21,4207,4,,,,547.93,0
4350050,06:19:50,06:19:50,10740,5,,,,761.2,0
4350050,06:20:51,06:20:51,2317,6,,,,1137,0
4350050,06:21:10,06:21:10,2318,7,,,,1226,0
4350050,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350050,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350050,06:23:00,06:23:00,9957,10,,,,2049.74,
4350050,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350050,06:23:52,06:23:52,704,12,,,,2542.19,0
4350050,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350050,06:25:07,06:25:07,705,14,,,,3160.95,0
4350050,06:26:00,06:26:00,10449,15,,,,3662.35,
4350050,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350050,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350050,06:30:00,06:30:00,8651,18,,1,,4626.09,
4350060,06:18:00,06:18:00,10742,1,,,1,0,
4350060,06:18:27,06:18:27,4205,2,,,,211.97,0
4350060,06:18:47,06:18:47,4206,3,,,,345.35,0
4350060,06:19:21,06:19:21,4207,4,,,,547.93,0
4350060,06:19:50,06:19:50,10740,5,,,,761.2,0
4350060,06:20:51,06:20:51,2317,6,,,,1137,0
4350060,06:21:10,06:21:10,2318,7,,,,1226,0
4350060,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350060,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350060,06:23:00,06:23:00,9957,10,,,,2049.74,
4350060,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350060,06:23:52,06:23:52,704,12,,,,2542.19,0
4350060,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350060,06:25:07,06:25:07,705,14,,,,3160.95,0
4350060,06:26:00,06:26:00,10449,15,,,,3662.35,
4350060,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350060,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350060,06:30:00,06:30:00,8651,18,,1,,4626.09,
4350090,06:18:00,06:18:00,10742,1,,,1,0,
4350090,06:18:27,06:18:27,4205,2,,,,211.97,0
4350090,06:18:47,06:18:47,4206,3,,,,345.35,0
4350090,06:19:21,06:19:21,4207,4,,,,547.93,0
4350090,06:19:50,06:19:50,10740,5,,,,761.2,0
4350090,06:20:51,06:20:51,2317,6,,,,1137,0
4350090,06:21:10,06:21:10,2318,7,,,,1226,0
4350090,06:21:36,06:21:36,2319,8,,,,1430.45,0
4350090,06:22:01,06:22:01,2320,9,,,,1584.4,0
4350090,06:23:00,06:23:00,9957,10,,,,2049.74,
4350090,06:23:26,06:23:26,9558,11,,,,2295.48,0
4350090,06:23:52,06:23:52,704,12,,,,2542.19,0
4350090,06:24:35,06:24:35,10131,13,,,,2856.17,0
4350090,06:25:07,06:25:07,705,14,,,,3160.95,0
4350090,06:26:00,06:26:00,10449,15,,,,3662.35,
4350090,06:27:16,06:27:16,10712,16,,,,3937.24,0
4350090,06:29:04,06:29:04,8433,17,,,,4358.9,0
4350090,06:30:00,06:30:00,8651,18,,1,,4626.09,
4399010,16:23:00,16:23:00,10742,1,,,1,0,
4399010,16:23:27,16:23:27,4205,2,,,,211.97,0
4399010,16:23:47,16:23:47,4206,3,,,,345.35,0
4399010,16:24:21,16:24:21,4207,4,,,,547.93,0
4399010,16:24:50,16:24:50,10740,5,,,,761.2,0
4399010,16:25:51,16:25:51,2317,6,,,,1137,0
4399010,16:26:10,16:26:10,2318,7,,,,1226,0
4399010,16:26:36,16:26:36,2319,8,,,,1430.45,0
4399010,16:27:01,16:27:01,2320,9,,,,1584.4,0
4399010,16:28:00,16:28:00,9957,10,,,,2049.74,
4399010,16:28:53,16:28:53,9558,11,,,,2295.48,0
4399010,16:29:44,16:29:44,704,12,,,,2542.19,0
4399010,16:31:11,16:31:11,10131,13,,,,2856.17,0
4399010,16:32:15,16:32:15,705,14,,,,3160.95,0
4399010,16:34:00,16:34:00,10449,15,,,,3662.35,
4399010,16:35:35,16:35:35,10712,16,,,,3937.24,0
4399010,16:37:50,16:37:50,8433,17,,,,4358.9,0
4399010,16:39:00,16:39:00,8651,18,,1,,4626.09,
4399080,16:23:00,16:23:00,10742,1,,,1,0,
4399080,16:23:27,16:23:27,4205,2,,,,211.97,0
4399080,16:23:47,16:23:47,4206,3,,,,345.35,0
4399080,16:24:21,16:24:21,4207,4,,,,547.93,0
4399080,16:24:50,16:24:50,10740,5,,,,761.2,0
4399080,16:25:51,16:25:51,2317,6,,,,1137,0
4399080,16:26:10,16:26:10,2318,7,,,,1226,0
4399080,16:26:36,16:26:36,2319,8,,,,1430.45,0
4399080,16:27:01,16:27:01,2320,9,,,,1584.4,0
4399080,16:28:00,16:28:00,9957,10,,,,2049.74,
4399080,16:28:53,16:28:53,9558,11,,,,2295.48,0
4399080,16:29:44,16:29:44,704,12,,,,2542.19,0
4399080,16:31:11,16:31:11,10131,13,,,,2856.17,0
4399080,16:32:15,16:32:15,705,14,,,,3160.95,0
4399080,16:34:00,16:34:00,10449,15,,,,3662.35,
4399080,16:35:35,16:35:35,10712,16,,,,3937.24,0
4399080,16:37:50,16:37:50,8433,17,,,,4358.9,0
4399080,16:39:00,16:39:00,8651,18,,1,,4626.09,
4399110,16:23:00,16:23:00,10742,1,,,1,0,
4399110,16:23:27,16:23:27,4205,2,,,,211.97,0
4399110,16:23:47,16:23:47,4206,3,,,,345.35,0
4399110,16:24:21,16:24:21,4207,4,,,,547.93,0
4399110,16:24:50,16:24:50,10740,5,,,,761.2,0
4399110,16:25:51,16:25:51,2317,6,,,,1137,0
4399110,16:26:10,16:26:10,2318,7,,,,1226,0
4399110,16:26:36,16:26:36,2319,8,,,,1430.45,0
4399110,16:27:01,16:27:01,2320,9,,,,1584.4,0
4399110,16:28:00,16:28:00,9957,10,,,,2049.74,
4399110,16:28:53,16:28:53,9558,11,,,,2295.48,0
4399110,16:29:44,16:29:44,704,12,,,,2542.19,0
4399110,16:31:11,16:31:11,10131,13,,,,2856.17,0
4399110,16:32:15,16:32:15,705,14,,,,3160.95,0
4399110,16:34:00,16:34:00,10449,15,,,,3662.35,
4399110,16:35:35,16:35:35,10712,16,,,,3937.24,0
4399110,16:37:50,16:37:50,8433,17,,,,4358.9,0
4399110,16:39:00,16:39:00,8651,18,,1,,4626.09,
4697020,17:46:00,17:46:00,10742,1,,,1,0,
4697020,17:46:38,17:46:38,4205,2,,,,211.97,0
4697020,17:47:06,17:47:06,4206,3,,,,345.35,0
4697020,17:47:54,17:47:54,4207,4,,,,547.93,0
4697020,17:48:35,17:48:35,10740,5,,,,761.2,0
4697020,17:49:59,17:49:59,2317,6,,,,1137,0
4697020,17:50:27,17:50:27,2318,7,,,,1226,0
4697020,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697020,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697020,17:53:00,17:53:00,9957,10,,,,2049.74,
4697020,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697020,17:54:09,17:54:09,704,12,,,,2542.19,0
4697020,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697020,17:55:50,17:55:50,705,14,,,,3160.95,0
4697020,17:57:00,17:57:00,10449,15,,,,3662.35,
4697020,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697020,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697020,18:03:00,18:03:00,8651,18,,1,,4626.09,
4697030,17:46:00,17:46:00,10742,1,,,1,0,
4697030,17:46:38,17:46:38,4205,2,,,,211.97,0
4697030,17:47:06,17:47:06,4206,3,,,,345.35,0
4697030,17:47:54,17:47:54,4207,4,,,,547.93,0
4697030,17:48:35,17:48:35,10740,5,,,,761.2,0
4697030,17:49:59,17:49:59,2317,6,,,,1137,0
4697030,17:50:27,17:50:27,2318,7,,,,1226,0
4697030,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697030,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697030,17:53:00,17:53:00,9957,10,,,,2049.74,
4697030,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697030,17:54:09,17:54:09,704,12,,,,2542.19,0
4697030,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697030,17:55:50,17:55:50,705,14,,,,3160.95,0
4697030,17:57:00,17:57:00,10449,15,,,,3662.35,
4697030,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697030,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697030,18:03:00,18:03:00,8651,18,,1,,4626.09,
4697040,17:46:00,17:46:00,10742,1,,,1,0,
4697040,17:46:38,17:46:38,4205,2,,,,211.97,0
4697040,17:47:06,17:47:06,4206,3,,,,345.35,0
4697040,17:47:54,17:47:54,4207,4,,,,547.93,0
4697040,17:48:35,17:48:35,10740,5,,,,761.2,0
4697040,17:49:59,17:49:59,2317,6,,,,1137,0
4697040,17:50:27,17:50:27,2318,7,,,,1226,0
4697040,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697040,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697040,17:53:00,17:53:00,9957,10,,,,2049.74,
4697040,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697040,17:54:09,17:54:09,704,12,,,,2542.19,0
4697040,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697040,17:55:50,17:55:50,705,14,,,,3160.95,0
4697040,17:57:00,17:57:00,10449,15,,,,3662.35,
4697040,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697040,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697040,18:03:00,18:03:00,8651,18,,1,,4626.09,
4697050,17:46:00,17:46:00,10742,1,,,1,0,
4697050,17:46:38,17:46:38,4205,2,,,,211.97,0
4697050,17:47:06,17:47:06,4206,3,,,,345.35,0
4697050,17:47:54,17:47:54,4207,4,,,,547.93,0
4697050,17:48:35,17:48:35,10740,5,,,,761.2,0
4697050,17:49:59,17:49:59,2317,6,,,,1137,0
4697050,17:50:27,17:50:27,2318,7,,,,1226,0
4697050,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697050,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697050,17:53:00,17:53:00,9957,10,,,,2049.74,
4697050,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697050,17:54:09,17:54:09,704,12,,,,2542.19,0
4697050,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697050,17:55:50,17:55:50,705,14,,,,3160.95,0
4697050,17:57:00,17:57:00,10449,15,,,,3662.35,
4697050,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697050,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697050,18:03:00,18:03:00,8651,18,,1,,4626.09,
4697060,17:46:00,17:46:00,10742,1,,,1,0,
4697060,17:46:38,17:46:38,4205,2,,,,211.97,0
4697060,17:47:06,17:47:06,4206,3,,,,345.35,0
4697060,17:47:54,17:47:54,4207,4,,,,547.93,0
4697060,17:48:35,17:48:35,10740,5,,,,761.2,0
4697060,17:49:59,17:49:59,2317,6,,,,1137,0
4697060,17:50:27,17:50:27,2318,7,,,,1226,0
4697060,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697060,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697060,17:53:00,17:53:00,9957,10,,,,2049.74,
4697060,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697060,17:54:09,17:54:09,704,12,,,,2542.19,0
4697060,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697060,17:55:50,17:55:50,705,14,,,,3160.95,0
4697060,17:57:00,17:57:00,10449,15,,,,3662.35,
4697060,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697060,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697060,18:03:00,18:03:00,8651,18,,1,,4626.09,
4697090,17:46:00,17:46:00,10742,1,,,1,0,
4697090,17:46:38,17:46:38,4205,2,,,,211.97,0
4697090,17:47:06,17:47:06,4206,3,,,,345.35,0
4697090,17:47:54,17:47:54,4207,4,,,,547.93,0
4697090,17:48:35,17:48:35,10740,5,,,,761.2,0
4697090,17:49:59,17:49:59,2317,6,,,,1137,0
4697090,17:50:27,17:50:27,2318,7,,,,1226,0
4697090,17:51:03,17:51:03,2319,8,,,,1430.45,0
4697090,17:51:37,17:51:37,2320,9,,,,1584.4,0
4697090,17:53:00,17:53:00,9957,10,,,,2049.74,
4697090,17:53:35,17:53:35,9558,11,,,,2295.48,0
4697090,17:54:09,17:54:09,704,12,,,,2542.19,0
4697090,17:55:07,17:55:07,10131,13,,,,2856.17,0
4697090,17:55:50,17:55:50,705,14,,,,3160.95,0
4697090,17:57:00,17:57:00,10449,15,,,,3662.35,
4697090,17:58:54,17:58:54,10712,16,,,,3937.24,0
4697090,18:01:36,18:01:36,8433,17,,,,4358.9,0
4697090,18:03:00,18:03:00,8651,18,,1,,4626.09,
4709020,16:16:00,16:16:00,10742,1,,,1,0,
4709020,16:16:38,16:16:38,4205,2,,,,211.97,0
4709020,16:17:06,16:17:06,4206,3,,,,345.35,0
4709020,16:17:54,16:17:54,4207,4,,,,547.93,0
4709020,16:18:35,16:18:35,10740,5,,,,761.2,0
4709020,16:19:59,16:19:59,2317,6,,,,1137,0
4709020,16:20:27,16:20:27,2318,7,,,,1226,0
4709020,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709020,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709020,16:23:00,16:23:00,9957,10,,,,2049.74,
4709020,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709020,16:24:09,16:24:09,704,12,,,,2542.19,0
4709020,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709020,16:25:50,16:25:50,705,14,,,,3160.95,0
4709020,16:27:00,16:27:00,10449,15,,,,3662.35,
4709020,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709020,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709020,16:33:00,16:33:00,8651,18,,1,,4626.09,
4709030,16:16:00,16:16:00,10742,1,,,1,0,
4709030,16:16:38,16:16:38,4205,2,,,,211.97,0
4709030,16:17:06,16:17:06,4206,3,,,,345.35,0
4709030,16:17:54,16:17:54,4207,4,,,,547.93,0
4709030,16:18:35,16:18:35,10740,5,,,,761.2,0
4709030,16:19:59,16:19:59,2317,6,,,,1137,0
4709030,16:20:27,16:20:27,2318,7,,,,1226,0
4709030,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709030,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709030,16:23:00,16:23:00,9957,10,,,,2049.74,
4709030,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709030,16:24:09,16:24:09,704,12,,,,2542.19,0
4709030,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709030,16:25:50,16:25:50,705,14,,,,3160.95,0
4709030,16:27:00,16:27:00,10449,15,,,,3662.35,
4709030,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709030,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709030,16:33:00,16:33:00,8651,18,,1,,4626.09,
4709040,16:16:00,16:16:00,10742,1,,,1,0,
4709040,16:16:38,16:16:38,4205,2,,,,211.97,0
4709040,16:17:06,16:17:06,4206,3,,,,345.35,0
4709040,16:17:54,16:17:54,4207,4,,,,547.93,0
4709040,16:18:35,16:18:35,10740,5,,,,761.2,0
4709040,16:19:59,16:19:59,2317,6,,,,1137,0
4709040,16:20:27,16:20:27,2318,7,,,,1226,0
4709040,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709040,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709040,16:23:00,16:23:00,9957,10,,,,2049.74,
4709040,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709040,16:24:09,16:24:09,704,12,,,,2542.19,0
4709040,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709040,16:25:50,16:25:50,705,14,,,,3160.95,0
4709040,16:27:00,16:27:00,10449,15,,,,3662.35,
4709040,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709040,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709040,16:33:00,16:33:00,8651,18,,1,,4626.09,
4709050,16:16:00,16:16:00,10742,1,,,1,0,
4709050,16:16:38,16:16:38,4205,2,,,,211.97,0
4709050,16:17:06,16:17:06,4206,3,,,,345.35,0
4709050,16:17:54,16:17:54,4207,4,,,,547.93,0
4709050,16:18:35,16:18:35,10740,5,,,,761.2,0
4709050,16:19:59,16:19:59,2317,6,,,,1137,0
4709050,16:20:27,16:20:27,2318,7,,,,1226,0
4709050,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709050,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709050,16:23:00,16:23:00,9957,10,,,,2049.74,
4709050,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709050,16:24:09,16:24:09,704,12,,,,2542.19,0
4709050,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709050,16:25:50,16:25:50,705,14,,,,3160.95,0
4709050,16:27:00,16:27:00,10449,15,,,,3662.35,
4709050,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709050,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709050,16:33:00,16:33:00,8651,18,,1,,4626.09,
4709060,16:16:00,16:16:00,10742,1,,,1,0,
4709060,16:16:38,16:16:38,4205,2,,,,211.97,0
4709060,16:17:06,16:17:06,4206,3,,,,345.35,0
4709060,16:17:54,16:17:54,4207,4,,,,547.93,0
4709060,16:18:35,16:18:35,10740,5,,,,761.2,0
4709060,16:19:59,16:19:59,2317,6,,,,1137,0
4709060,16:20:27,16:20:27,2318,7,,,,1226,0
4709060,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709060,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709060,16:23:00,16:23:00,9957,10,,,,2049.74,
4709060,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709060,16:24:09,16:24:09,704,12,,,,2542.19,0
4709060,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709060,16:25:50,16:25:50,705,14,,,,3160.95,0
4709060,16:27:00,16:27:00,10449,15,,,,3662.35,
4709060,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709060,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709060,16:33:00,16:33:00,8651,18,,1,,4626.09,
4709090,16:16:00,16:16:00,10742,1,,,1,0,
4709090,16:16:38,16:16:38,4205,2,,,,211.97,0
4709090,16:17:06,16:17:06,4206,3,,,,345.35,0
4709090,16:17:54,16:17:54,4207,4,,,,547.93,0
4709090,16:18:35,16:18:35,10740,5,,,,761.2,0
4709090,16:19:59,16:19:59,2317,6,,,,1137,0
4709090,16:20:27,16:20:27,2318,7,,,,1226,0
4709090,16:21:03,16:21:03,2319,8,,,,1430.45,0
4709090,16:21:37,16:21:37,2320,9,,,,1584.4,0
4709090,16:23:00,16:23:00,9957,10,,,,2049.74,
4709090,16:23:35,16:23:35,9558,11,,,,2295.48,0
4709090,16:24:09,16:24:09,704,12,,,,2542.19,0
4709090,16:25:07,16:25:07,10131,13,,,,2856.17,0
4709090,16:25:50,16:25:50,705,14,,,,3160.95,0
4709090,16:27:00,16:27:00,10449,15,,,,3662.35,
4709090,16:28:54,16:28:54,10712,16,,,,3937.24,0
4709090,16:31:36,16:31:36,8433,17,,,,4358.9,0
4709090,16:33:00,16:33:00,8651,18,,1,,4626.09,
4824020,11:17:00,11:17:00,10742,1,,,1,0,
4824020,11:17:27,11:17:27,4205,2,,,,211.97,0
4824020,11:17:47,11:17:47,4206,3,,,,345.35,0
4824020,11:18:21,11:18:21,4207,4,,,,547.93,0
4824020,11:18:50,11:18:50,10740,5,,,,761.2,0
4824020,11:19:51,11:19:51,2317,6,,,,1137,0
4824020,11:20:10,11:20:10,2318,7,,,,1226,0
4824020,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824020,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824020,11:22:00,11:22:00,9957,10,,,,2049.74,
4824020,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824020,11:22:52,11:22:52,704,12,,,,2542.19,0
4824020,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824020,11:24:07,11:24:07,705,14,,,,3160.95,0
4824020,11:25:00,11:25:00,10449,15,,,,3662.35,
4824020,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824020,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824020,11:30:00,11:30:00,8651,18,,1,,4626.09,
4824030,11:17:00,11:17:00,10742,1,,,1,0,
4824030,11:17:27,11:17:27,4205,2,,,,211.97,0
4824030,11:17:47,11:17:47,4206,3,,,,345.35,0
4824030,11:18:21,11:18:21,4207,4,,,,547.93,0
4824030,11:18:50,11:18:50,10740,5,,,,761.2,0
4824030,11:19:51,11:19:51,2317,6,,,,1137,0
4824030,11:20:10,11:20:10,2318,7,,,,1226,0
4824030,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824030,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824030,11:22:00,11:22:00,9957,10,,,,2049.74,
4824030,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824030,11:22:52,11:22:52,704,12,,,,2542.19,0
4824030,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824030,11:24:07,11:24:07,705,14,,,,3160.95,0
4824030,11:25:00,11:25:00,10449,15,,,,3662.35,
4824030,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824030,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824030,11:30:00,11:30:00,8651,18,,1,,4626.09,
4824040,11:17:00,11:17:00,10742,1,,,1,0,
4824040,11:17:27,11:17:27,4205,2,,,,211.97,0
4824040,11:17:47,11:17:47,4206,3,,,,345.35,0
4824040,11:18:21,11:18:21,4207,4,,,,547.93,0
4824040,11:18:50,11:18:50,10740,5,,,,761.2,0
4824040,11:19:51,11:19:51,2317,6,,,,1137,0
4824040,11:20:10,11:20:10,2318,7,,,,1226,0
4824040,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824040,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824040,11:22:00,11:22:00,9957,10,,,,2049.74,
4824040,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824040,11:22:52,11:22:52,704,12,,,,2542.19,0
4824040,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824040,11:24:07,11:24:07,705,14,,,,3160.95,0
4824040,11:25:00,11:25:00,10449,15,,,,3662.35,
4824040,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824040,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824040,11:30:00,11:30:00,8651,18,,1,,4626.09,
4824050,11:17:00,11:17:00,10742,1,,,1,0,
4824050,11:17:27,11:17:27,4205,2,,,,211.97,0
4824050,11:17:47,11:17:47,4206,3,,,,345.35,0
4824050,11:18:21,11:18:21,4207,4,,,,547.93,0
4824050,11:18:50,11:18:50,10740,5,,,,761.2,0
4824050,11:19:51,11:19:51,2317,6,,,,1137,0
4824050,11:20:10,11:20:10,2318,7,,,,1226,0
4824050,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824050,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824050,11:22:00,11:22:00,9957,10,,,,2049.74,
4824050,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824050,11:22:52,11:22:52,704,12,,,,2542.19,0
4824050,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824050,11:24:07,11:24:07,705,14,,,,3160.95,0
4824050,11:25:00,11:25:00,10449,15,,,,3662.35,
4824050,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824050,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824050,11:30:00,11:30:00,8651,18,,1,,4626.09,
4824060,11:17:00,11:17:00,10742,1,,,1,0,
4824060,11:17:27,11:17:27,4205,2,,,,211.97,0
4824060,11:17:47,11:17:47,4206,3,,,,345.35,0
4824060,11:18:21,11:18:21,4207,4,,,,547.93,0
4824060,11:18:50,11:18:50,10740,5,,,,761.2,0
4824060,11:19:51,11:19:51,2317,6,,,,1137,0
4824060,11:20:10,11:20:10,2318,7,,,,1226,0
4824060,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824060,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824060,11:22:00,11:22:00,9957,10,,,,2049.74,
4824060,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824060,11:22:52,11:22:52,704,12,,,,2542.19,0
4824060,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824060,11:24:07,11:24:07,705,14,,,,3160.95,0
4824060,11:25:00,11:25:00,10449,15,,,,3662.35,
4824060,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824060,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824060,11:30:00,11:30:00,8651,18,,1,,4626.09,
4824090,11:17:00,11:17:00,10742,1,,,1,0,
4824090,11:17:27,11:17:27,4205,2,,,,211.97,0
4824090,11:17:47,11:17:47,4206,3,,,,345.35,0
4824090,11:18:21,11:18:21,4207,4,,,,547.93,0
4824090,11:18:50,11:18:50,10740,5,,,,761.2,0
4824090,11:19:51,11:19:51,2317,6,,,,1137,0
4824090,11:20:10,11:20:10,2318,7,,,,1226,0
4824090,11:20:36,11:20:36,2319,8,,,,1430.45,0
4824090,11:21:01,11:21:01,2320,9,,,,1584.4,0
4824090,11:22:00,11:22:00,9957,10,,,,2049.74,
4824090,11:22:26,11:22:26,9558,11,,,,2295.48,0
4824090,11:22:52,11:22:52,704,12,,,,2542.19,0
4824090,11:23:35,11:23:35,10131,13,,,,2856.17,0
4824090,11:24:07,11:24:07,705,14,,,,3160.95,0
4824090,11:25:00,11:25:00,10449,15,,,,3662.35,
4824090,11:26:35,11:26:35,10712,16,,,,3937.24,0
4824090,11:28:50,11:28:50,8433,17,,,,4358.9,0
4824090,11:30:00,11:30:00,8651,18,,1,,4626.09,
5342020,09:17:00,09:17:00,10742,1,,,1,0,
5342020,09:17:27,09:17:27,4205,2,,,,211.97,0
5342020,09:17:47,09:17:47,4206,3,,,,345.35,0
5342020,09:18:21,09:18:21,4207,4,,,,547.93,0
5342020,09:18:50,09:18:50,10740,5,,,,761.2,0
5342020,09:19:51,09:19:51,2317,6,,,,1137,0
5342020,09:20:10,09:20:10,2318,7,,,,1226,0
5342020,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342020,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342020,09:22:00,09:22:00,9957,10,,,,2049.74,
5342020,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342020,09:22:52,09:22:52,704,12,,,,2542.19,0
5342020,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342020,09:24:07,09:24:07,705,14,,,,3160.95,0
5342020,09:25:00,09:25:00,10449,15,,,,3662.35,
5342020,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342020,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342020,09:30:00,09:30:00,8651,18,,1,,4626.09,
5342030,09:17:00,09:17:00,10742,1,,,1,0,
5342030,09:17:27,09:17:27,4205,2,,,,211.97,0
5342030,09:17:47,09:17:47,4206,3,,,,345.35,0
5342030,09:18:21,09:18:21,4207,4,,,,547.93,0
5342030,09:18:50,09:18:50,10740,5,,,,761.2,0
5342030,09:19:51,09:19:51,2317,6,,,,1137,0
5342030,09:20:10,09:20:10,2318,7,,,,1226,0
5342030,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342030,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342030,09:22:00,09:22:00,9957,10,,,,2049.74,
5342030,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342030,09:22:52,09:22:52,704,12,,,,2542.19,0
5342030,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342030,09:24:07,09:24:07,705,14,,,,3160.95,0
5342030,09:25:00,09:25:00,10449,15,,,,3662.35,
5342030,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342030,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342030,09:30:00,09:30:00,8651,18,,1,,4626.09,
5342040,09:17:00,09:17:00,10742,1,,,1,0,
5342040,09:17:27,09:17:27,4205,2,,,,211.97,0
5342040,09:17:47,09:17:47,4206,3,,,,345.35,0
5342040,09:18:21,09:18:21,4207,4,,,,547.93,0
5342040,09:18:50,09:18:50,10740,5,,,,761.2,0
5342040,09:19:51,09:19:51,2317,6,,,,1137,0
5342040,09:20:10,09:20:10,2318,7,,,,1226,0
5342040,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342040,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342040,09:22:00,09:22:00,9957,10,,,,2049.74,
5342040,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342040,09:22:52,09:22:52,704,12,,,,2542.19,0
5342040,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342040,09:24:07,09:24:07,705,14,,,,3160.95,0
5342040,09:25:00,09:25:00,10449,15,,,,3662.35,
5342040,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342040,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342040,09:30:00,09:30:00,8651,18,,1,,4626.09,
5342050,09:17:00,09:17:00,10742,1,,,1,0,
5342050,09:17:27,09:17:27,4205,2,,,,211.97,0
5342050,09:17:47,09:17:47,4206,3,,,,345.35,0
5342050,09:18:21,09:18:21,4207,4,,,,547.93,0
5342050,09:18:50,09:18:50,10740,5,,,,761.2,0
5342050,09:19:51,09:19:51,2317,6,,,,1137,0
5342050,09:20:10,09:20:10,2318,7,,,,1226,0
5342050,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342050,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342050,09:22:00,09:22:00,9957,10,,,,2049.74,
5342050,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342050,09:22:52,09:22:52,704,12,,,,2542.19,0
5342050,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342050,09:24:07,09:24:07,705,14,,,,3160.95,0
5342050,09:25:00,09:25:00,10449,15,,,,3662.35,
5342050,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342050,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342050,09:30:00,09:30:00,8651,18,,1,,4626.09,
5342060,09:17:00,09:17:00,10742,1,,,1,0,
5342060,09:17:27,09:17:27,4205,2,,,,211.97,0
5342060,09:17:47,09:17:47,4206,3,,,,345.35,0
5342060,09:18:21,09:18:21,4207,4,,,,547.93,0
5342060,09:18:50,09:18:50,10740,5,,,,761.2,0
5342060,09:19:51,09:19:51,2317,6,,,,1137,0
5342060,09:20:10,09:20:10,2318,7,,,,1226,0
5342060,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342060,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342060,09:22:00,09:22:00,9957,10,,,,2049.74,
5342060,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342060,09:22:52,09:22:52,704,12,,,,2542.19,0
5342060,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342060,09:24:07,09:24:07,705,14,,,,3160.95,0
5342060,09:25:00,09:25:00,10449,15,,,,3662.35,
5342060,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342060,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342060,09:30:00,09:30:00,8651,18,,1,,4626.09,
5342090,09:17:00,09:17:00,10742,1,,,1,0,
5342090,09:17:27,09:17:27,4205,2,,,,211.97,0
5342090,09:17:47,09:17:47,4206,3,,,,345.35,0
5342090,09:18:21,09:18:21,4207,4,,,,547.93,0
5342090,09:18:50,09:18:50,10740,5,,,,761.2,0
5342090,09:19:51,09:19:51,2317,6,,,,1137,0
5342090,09:20:10,09:20:10,2318,7,,,,1226,0
5342090,09:20:36,09:20:36,2319,8,,,,1430.45,0
5342090,09:21:01,09:21:01,2320,9,,,,1584.4,0
5342090,09:22:00,09:22:00,9957,10,,,,2049.74,
5342090,09:22:26,09:22:26,9558,11,,,,2295.48,0
5342090,09:22:52,09:22:52,704,12,,,,2542.19,0
5342090,09:23:35,09:23:35,10131,13,,,,2856.17,0
5342090,09:24:07,09:24:07,705,14,,,,3160.95,0
5342090,09:25:00,09:25:00,10449,15,,,,3662.35,
5342090,09:26:35,09:26:35,10712,16,,,,3937.24,0
5342090,09:28:50,09:28:50,8433,17,,,,4358.9,0
5342090,09:30:00,09:30:00,8651,18,,1,,4626.09,
5730070,13:13:00,13:13:00,10742,1,,,1,0,
5730070,13:13:27,13:13:27,4205,2,,,,211.97,0
5730070,13:13:47,13:13:47,4206,3,,,,345.35,0
5730070,13:14:21,13:14:21,4207,4,,,,547.93,0
5730070,13:14:50,13:14:50,10740,5,,,,761.2,0
5730070,13:15:51,13:15:51,2317,6,,,,1137,0
5730070,13:16:10,13:16:10,2318,7,,,,1226,0
5730070,13:16:36,13:16:36,2319,8,,,,1430.45,0
5730070,13:17:01,13:17:01,2320,9,,,,1584.4,0
5730070,13:18:00,13:18:00,9957,10,,,,2049.74,
5730070,13:18:53,13:18:53,9558,11,,,,2295.48,0
5730070,13:19:44,13:19:44,704,12,,,,2542.19,0
5730070,13:21:11,13:21:11,10131,13,,,,2856.17,0
5730070,13:22:15,13:22:15,705,14,,,,3160.95,0
5730070,13:24:00,13:24:00,10449,15,,,,3662.35,
5730070,13:25:35,13:25:35,10712,16,,,,3937.24,0
5730070,13:27:50,13:27:50,8433,17,,,,4358.9,0
5730070,13:29:00,13:29:00,8651,18,,1,,4626.09,
5730100,13:13:00,13:13:00,10742,1,,,1,0,
5730100,13:13:27,13:13:27,4205,2,,,,211.97,0
5730100,13:13:47,13:13:47,4206,3,,,,345.35,0
5730100,13:14:21,13:14:21,4207,4,,,,547.93,0
5730100,13:14:50,13:14:50,10740,5,,,,761.2,0
5730100,13:15:51,13:15:51,2317,6,,,,1137,0
5730100,13:16:10,13:16:10,2318,7,,,,1226,0
5730100,13:16:36,13:16:36,2319,8,,,,1430.45,0
5730100,13:17:01,13:17:01,2320,9,,,,1584.4,0
5730100,13:18:00,13:18:00,9957,10,,,,2049.74,
5730100,13:18:53,13:18:53,9558,11,,,,2295.48,0
5730100,13:19:44,13:19:44,704,12,,,,2542.19,0
5730100,13:21:11,13:21:11,10131,13,,,,2856.17,0
5730100,13:22:15,13:22:15,705,14,,,,3160.95,0
5730100,13:24:00,13:24:00,10449,15,,,,3662.35,
5730100,13:25:35,13:25:35,10712,16,,,,3937.24,0
5730100,13:27:50,13:27:50,8433,17,,,,4358.9,0
5730100,13:29:00,13:29:00,8651,18,,1,,4626.09,
6148020,14:16:00,14:16:00,10742,1,,,1,0,
6148020,14:16:38,14:16:38,4205,2,,,,211.97,0
6148020,14:17:06,14:17:06,4206,3,,,,345.35,0
6148020,14:17:54,14:17:54,4207,4,,,,547.93,0
6148020,14:18:35,14:18:35,10740,5,,,,761.2,0
6148020,14:19:59,14:19:59,2317,6,,,,1137,0
6148020,14:20:27,14:20:27,2318,7,,,,1226,0
6148020,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148020,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148020,14:23:00,14:23:00,9957,10,,,,2049.74,
6148020,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148020,14:23:52,14:23:52,704,12,,,,2542.19,0
6148020,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148020,14:25:07,14:25:07,705,14,,,,3160.95,0
6148020,14:26:00,14:26:00,10449,15,,,,3662.35,
6148020,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148020,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148020,14:32:00,14:32:00,8651,18,,1,,4626.09,
6148030,14:16:00,14:16:00,10742,1,,,1,0,
6148030,14:16:38,14:16:38,4205,2,,,,211.97,0
6148030,14:17:06,14:17:06,4206,3,,,,345.35,0
6148030,14:17:54,14:17:54,4207,4,,,,547.93,0
6148030,14:18:35,14:18:35,10740,5,,,,761.2,0
6148030,14:19:59,14:19:59,2317,6,,,,1137,0
6148030,14:20:27,14:20:27,2318,7,,,,1226,0
6148030,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148030,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148030,14:23:00,14:23:00,9957,10,,,,2049.74,
6148030,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148030,14:23:52,14:23:52,704,12,,,,2542.19,0
6148030,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148030,14:25:07,14:25:07,705,14,,,,3160.95,0
6148030,14:26:00,14:26:00,10449,15,,,,3662.35,
6148030,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148030,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148030,14:32:00,14:32:00,8651,18,,1,,4626.09,
6148040,14:16:00,14:16:00,10742,1,,,1,0,
6148040,14:16:38,14:16:38,4205,2,,,,211.97,0
6148040,14:17:06,14:17:06,4206,3,,,,345.35,0
6148040,14:17:54,14:17:54,4207,4,,,,547.93,0
6148040,14:18:35,14:18:35,10740,5,,,,761.2,0
6148040,14:19:59,14:19:59,2317,6,,,,1137,0
6148040,14:20:27,14:20:27,2318,7,,,,1226,0
6148040,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148040,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148040,14:23:00,14:23:00,9957,10,,,,2049.74,
6148040,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148040,14:23:52,14:23:52,704,12,,,,2542.19,0
6148040,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148040,14:25:07,14:25:07,705,14,,,,3160.95,0
6148040,14:26:00,14:26:00,10449,15,,,,3662.35,
6148040,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148040,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148040,14:32:00,14:32:00,8651,18,,1,,4626.09,
6148050,14:16:00,14:16:00,10742,1,,,1,0,
6148050,14:16:38,14:16:38,4205,2,,,,211.97,0
6148050,14:17:06,14:17:06,4206,3,,,,345.35,0
6148050,14:17:54,14:17:54,4207,4,,,,547.93,0
6148050,14:18:35,14:18:35,10740,5,,,,761.2,0
6148050,14:19:59,14:19:59,2317,6,,,,1137,0
6148050,14:20:27,14:20:27,2318,7,,,,1226,0
6148050,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148050,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148050,14:23:00,14:23:00,9957,10,,,,2049.74,
6148050,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148050,14:23:52,14:23:52,704,12,,,,2542.19,0
6148050,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148050,14:25:07,14:25:07,705,14,,,,3160.95,0
6148050,14:26:00,14:26:00,10449,15,,,,3662.35,
6148050,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148050,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148050,14:32:00,14:32:00,8651,18,,1,,4626.09,
6148060,14:16:00,14:16:00,10742,1,,,1,0,
6148060,14:16:38,14:16:38,4205,2,,,,211.97,0
6148060,14:17:06,14:17:06,4206,3,,,,345.35,0
6148060,14:17:54,14:17:54,4207,4,,,,547.93,0
6148060,14:18:35,14:18:35,10740,5,,,,761.2,0
6148060,14:19:59,14:19:59,2317,6,,,,1137,0
6148060,14:20:27,14:20:27,2318,7,,,,1226,0
6148060,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148060,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148060,14:23:00,14:23:00,9957,10,,,,2049.74,
6148060,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148060,14:23:52,14:23:52,704,12,,,,2542.19,0
6148060,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148060,14:25:07,14:25:07,705,14,,,,3160.95,0
6148060,14:26:00,14:26:00,10449,15,,,,3662.35,
6148060,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148060,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148060,14:32:00,14:32:00,8651,18,,1,,4626.09,
6148090,14:16:00,14:16:00,10742,1,,,1,0,
6148090,14:16:38,14:16:38,4205,2,,,,211.97,0
6148090,14:17:06,14:17:06,4206,3,,,,345.35,0
6148090,14:17:54,14:17:54,4207,4,,,,547.93,0
6148090,14:18:35,14:18:35,10740,5,,,,761.2,0
6148090,14:19:59,14:19:59,2317,6,,,,1137,0
6148090,14:20:27,14:20:27,2318,7,,,,1226,0
6148090,14:21:03,14:21:03,2319,8,,,,1430.45,0
6148090,14:21:37,14:21:37,2320,9,,,,1584.4,0
6148090,14:23:00,14:23:00,9957,10,,,,2049.74,
6148090,14:23:26,14:23:26,9558,11,,,,2295.48,0
6148090,14:23:52,14:23:52,704,12,,,,2542.19,0
6148090,14:24:35,14:24:35,10131,13,,,,2856.17,0
6148090,14:25:07,14:25:07,705,14,,,,3160.95,0
6148090,14:26:00,14:26:00,10449,15,,,,3662.35,
6148090,14:27:54,14:27:54,10712,16,,,,3937.24,0
6148090,14:30:36,14:30:36,8433,17,,,,4358.9,0
6148090,14:32:00,14:32:00,8651,18,,1,,4626.09,
6233070,15:43:00,15:43:00,10742,1,,,1,0,
6233070,15:43:27,15:43:27,4205,2,,,,211.97,0
6233070,15:43:47,15:43:47,4206,3,,,,345.35,0
6233070,15:44:21,15:44:21,4207,4,,,,547.93,0
6233070,15:44:50,15:44:50,10740,5,,,,761.2,0
6233070,15:45:51,15:45:51,2317,6,,,,1137,0
6233070,15:46:10,15:46:10,2318,7,,,,1226,0
6233070,15:46:36,15:46:36,2319,8,,,,1430.45,0
6233070,15:47:01,15:47:01,2320,9,,,,1584.4,0
6233070,15:48:00,15:48:00,9957,10,,,,2049.74,
6233070,15:48:53,15:48:53,9558,11,,,,2295.48,0
6233070,15:49:44,15:49:44,704,12,,,,2542.19,0
6233070,15:51:11,15:51:11,10131,13,,,,2856.17,0
6233070,15:52:15,15:52:15,705,14,,,,3160.95,0
6233070,15:54:00,15:54:00,10449,15,,,,3662.35,
6233070,15:55:35,15:55:35,10712,16,,,,3937.24,0
6233070,15:57:50,15:57:50,8433,17,,,,4358.9,0
6233070,15:59:00,15:59:00,8651,18,,1,,4626.09,
6233100,15:43:00,15:43:00,10742,1,,,1,0,
6233100,15:43:27,15:43:27,4205,2,,,,211.97,0
6233100,15:43:47,15:43:47,4206,3,,,,345.35,0
6233100,15:44:21,15:44:21,4207,4,,,,547.93,0
6233100,15:44:50,15:44:50,10740,5,,,,761.2,0
6233100,15:45:51,15:45:51,2317,6,,,,1137,0
6233100,15:46:10,15:46:10,2318,7,,,,1226,0
6233100,15:46:36,15:46:36,2319,8,,,,1430.45,0
6233100,15:47:01,15:47:01,2320,9,,,,1584.4,0
6233100,15:48:00,15:48:00,9957,10,,,,2049.74,
6233100,15:48:53,15:48:53,9558,11,,,,2295.48,0
6233100,15:49:44,15:49:44,704,12,,,,2542.19,0
6233100,15:51:11,15:51:11,10131,13,,,,2856.17,0
6233100,15:52:15,15:52:15,705,14,,,,3160.95,0
6233100,15:54:00,15:54:00,10449,15,,,,3662.35,
6233100,15:55:35,15:55:35,10712,16,,,,3937.24,0
6233100,15:57:50,15:57:50,8433,17,,,,4358.9,0
6233100,15:59:00,15:59:00,8651,18,,1,,4626.09,
6550070,11:43:00,11:43:00,10742,1,,,1,0,
6550070,11:43:27,11:43:27,4205,2,,,,211.97,0
6550070,11:43:47,11:43:47,4206,3,,,,345.35,0
6550070,11:44:21,11:44:21,4207,4,,,,547.93,0
6550070,11:44:50,11:44:50,10740,5,,,,761.2,0
6550070,11:45:51,11:45:51,2317,6,,,,1137,0
6550070,11:46:10,11:46:10,2318,7,,,,1226,0
6550070,11:46:36,11:46:36,2319,8,,,,1430.45,0
6550070,11:47:01,11:47:01,2320,9,,,,1584.4,0
6550070,11:48:00,11:48:00,9957,10,,,,2049.74,
6550070,11:48:53,11:48:53,9558,11,,,,2295.48,0
6550070,11:49:44,11:49:44,704,12,,,,2542.19,0
6550070,11:51:11,11:51:11,10131,13,,,,2856.17,0
6550070,11:52:15,11:52:15,705,14,,,,3160.95,0
6550070,11:54:00,11:54:00,10449,15,,,,3662.35,
6550070,11:55:35,11:55:35,10712,16,,,,3937.24,0
6550070,11:57:50,11:57:50,8433,17,,,,4358.9,0
6550070,11:59:00,11:59:00,8651,18,,1,,4626.09,
6550100,11:43:00,11:43:00,10742,1,,,1,0,
6550100,11:43:27,11:43:27,4205,2,,,,211.97,0
6550100,11:43:47,11:43:47,4206,3,,,,345.35,0
6550100,11:44:21,11:44:21,4207,4,,,,547.93,0
6550100,11:44:50,11:44:50,10740,5,,,,761.2,0
6550100,11:45:51,11:45:51,2317,6,,,,1137,0
6550100,11:46:10,11:46:10,2318,7,,,,1226,0
6550100,11:46:36,11:46:36,2319,8,,,,1430.45,0
6550100,11:47:01,11:47:01,2320,9,,,,1584.4,0
6550100,11:48:00,11:48:00,9957,10,,,,2049.74,
6550100,11:48:53,11:48:53,9558,11,,,,2295.48,0
6550100,11:49:44,11:49:44,704,12,,,,2542.19,0
6550100,11:51:11,11:51:11,10131,13,,,,2856.17,0
6550100,11:52:15,11:52:15,705,14,,,,3160.95,0
6550100,11:54:00,11:54:00,10449,15,,,,3662.35,
6550100,11:55:35,11:55:35,10712,16,,,,3937.24,0
6550100,11:57:50,11:57:50,8433,17,,,,4358.9,0
6550100,11:59:00,11:59:00,8651,18,,1,,4626.09,
6663020,06:48:00,06:48:00,10742,1,,,1,0,
6663020,06:48:27,06:48:27,4205,2,,,,211.97,0
6663020,06:48:47,06:48:47,4206,3,,,,345.35,0
6663020,06:49:21,06:49:21,4207,4,,,,547.93,0
6663020,06:49:50,06:49:50,10740,5,,,,761.2,0
6663020,06:50:51,06:50:51,2317,6,,,,1137,0
6663020,06:51:10,06:51:10,2318,7,,,,1226,0
6663020,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663020,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663020,06:53:00,06:53:00,9957,10,,,,2049.74,
6663020,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663020,06:53:52,06:53:52,704,12,,,,2542.19,0
6663020,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663020,06:55:07,06:55:07,705,14,,,,3160.95,0
6663020,06:56:00,06:56:00,10449,15,,,,3662.35,
6663020,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663020,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663020,07:00:00,07:00:00,8651,18,,1,,4626.09,
6663030,06:48:00,06:48:00,10742,1,,,1,0,
6663030,06:48:27,06:48:27,4205,2,,,,211.97,0
6663030,06:48:47,06:48:47,4206,3,,,,345.35,0
6663030,06:49:21,06:49:21,4207,4,,,,547.93,0
6663030,06:49:50,06:49:50,10740,5,,,,761.2,0
6663030,06:50:51,06:50:51,2317,6,,,,1137,0
6663030,06:51:10,06:51:10,2318,7,,,,1226,0
6663030,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663030,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663030,06:53:00,06:53:00,9957,10,,,,2049.74,
6663030,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663030,06:53:52,06:53:52,704,12,,,,2542.19,0
6663030,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663030,06:55:07,06:55:07,705,14,,,,3160.95,0
6663030,06:56:00,06:56:00,10449,15,,,,3662.35,
6663030,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663030,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663030,07:00:00,07:00:00,8651,18,,1,,4626.09,
6663040,06:48:00,06:48:00,10742,1,,,1,0,
6663040,06:48:27,06:48:27,4205,2,,,,211.97,0
6663040,06:48:47,06:48:47,4206,3,,,,345.35,0
6663040,06:49:21,06:49:21,4207,4,,,,547.93,0
6663040,06:49:50,06:49:50,10740,5,,,,761.2,0
6663040,06:50:51,06:50:51,2317,6,,,,1137,0
6663040,06:51:10,06:51:10,2318,7,,,,1226,0
6663040,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663040,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663040,06:53:00,06:53:00,9957,10,,,,2049.74,
6663040,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663040,06:53:52,06:53:52,704,12,,,,2542.19,0
6663040,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663040,06:55:07,06:55:07,705,14,,,,3160.95,0
6663040,06:56:00,06:56:00,10449,15,,,,3662.35,
6663040,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663040,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663040,07:00:00,07:00:00,8651,18,,1,,4626.09,
6663050,06:48:00,06:48:00,10742,1,,,1,0,
6663050,06:48:27,06:48:27,4205,2,,,,211.97,0
6663050,06:48:47,06:48:47,4206,3,,,,345.35,0
6663050,06:49:21,06:49:21,4207,4,,,,547.93,0
6663050,06:49:50,06:49:50,10740,5,,,,761.2,0
6663050,06:50:51,06:50:51,2317,6,,,,1137,0
6663050,06:51:10,06:51:10,2318,7,,,,1226,0
6663050,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663050,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663050,06:53:00,06:53:00,9957,10,,,,2049.74,
6663050,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663050,06:53:52,06:53:52,704,12,,,,2542.19,0
6663050,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663050,06:55:07,06:55:07,705,14,,,,3160.95,0
6663050,06:56:00,06:56:00,10449,15,,,,3662.35,
6663050,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663050,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663050,07:00:00,07:00:00,8651,18,,1,,4626.09,
6663060,06:48:00,06:48:00,10742,1,,,1,0,
6663060,06:48:27,06:48:27,4205,2,,,,211.97,0
6663060,06:48:47,06:48:47,4206,3,,,,345.35,0
6663060,06:49:21,06:49:21,4207,4,,,,547.93,0
6663060,06:49:50,06:49:50,10740,5,,,,761.2,0
6663060,06:50:51,06:50:51,2317,6,,,,1137,0
6663060,06:51:10,06:51:10,2318,7,,,,1226,0
6663060,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663060,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663060,06:53:00,06:53:00,9957,10,,,,2049.74,
6663060,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663060,06:53:52,06:53:52,704,12,,,,2542.19,0
6663060,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663060,06:55:07,06:55:07,705,14,,,,3160.95,0
6663060,06:56:00,06:56:00,10449,15,,,,3662.35,
6663060,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663060,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663060,07:00:00,07:00:00,8651,18,,1,,4626.09,
6663090,06:48:00,06:48:00,10742,1,,,1,0,
6663090,06:48:27,06:48:27,4205,2,,,,211.97,0
6663090,06:48:47,06:48:47,4206,3,,,,345.35,0
6663090,06:49:21,06:49:21,4207,4,,,,547.93,0
6663090,06:49:50,06:49:50,10740,5,,,,761.2,0
6663090,06:50:51,06:50:51,2317,6,,,,1137,0
6663090,06:51:10,06:51:10,2318,7,,,,1226,0
6663090,06:51:36,06:51:36,2319,8,,,,1430.45,0
6663090,06:52:01,06:52:01,2320,9,,,,1584.4,0
6663090,06:53:00,06:53:00,9957,10,,,,2049.74,
6663090,06:53:26,06:53:26,9558,11,,,,2295.48,0
6663090,06:53:52,06:53:52,704,12,,,,2542.19,0
6663090,06:54:35,06:54:35,10131,13,,,,2856.17,0
6663090,06:55:07,06:55:07,705,14,,,,3160.95,0
6663090,06:56:00,06:56:00,10449,15,,,,3662.35,
6663090,06:57:16,06:57:16,10712,16,,,,3937.24,0
6663090,06:59:04,06:59:04,8433,17,,,,4358.9,0
6663090,07:00:00,07:00:00,8651,18,,1,,4626.09,
6728010,11:23:00,11:23:00,10742,1,,,1,0,
6728010,11:23:27,11:23:27,4205,2,,,,211.97,0
6728010,11:23:47,11:23:47,4206,3,,,,345.35,0
6728010,11:24:21,11:24:21,4207,4,,,,547.93,0
6728010,11:24:50,11:24:50,10740,5,,,,761.2,0
6728010,11:25:51,11:25:51,2317,6,,,,1137,0
6728010,11:26:10,11:26:10,2318,7,,,,1226,0
6728010,11:26:36,11:26:36,2319,8,,,,1430.45,0
6728010,11:27:01,11:27:01,2320,9,,,,1584.4,0
6728010,11:28:00,11:28:00,9957,10,,,,2049.74,
6728010,11:28:53,11:28:53,9558,11,,,,2295.48,0
6728010,11:29:44,11:29:44,704,12,,,,2542.19,0
6728010,11:31:11,11:31:11,10131,13,,,,2856.17,0
6728010,11:32:15,11:32:15,705,14,,,,3160.95,0
6728010,11:34:00,11:34:00,10449,15,,,,3662.35,
6728010,11:35:35,11:35:35,10712,16,,,,3937.24,0
6728010,11:37:50,11:37:50,8433,17,,,,4358.9,0
6728010,11:39:00,11:39:00,8651,18,,1,,4626.09,
6728080,11:23:00,11:23:00,10742,1,,,1,0,
6728080,11:23:27,11:23:27,4205,2,,,,211.97,0
6728080,11:23:47,11:23:47,4206,3,,,,345.35,0
6728080,11:24:21,11:24:21,4207,4,,,,547.93,0
6728080,11:24:50,11:24:50,10740,5,,,,761.2,0
6728080,11:25:51,11:25:51,2317,6,,,,1137,0
6728080,11:26:10,11:26:10,2318,7,,,,1226,0
6728080,11:26:36,11:26:36,2319,8,,,,1430.45,0
6728080,11:27:01,11:27:01,2320,9,,,,1584.4,0
6728080,11:28:00,11:28:00,9957,10,,,,2049.74,
6728080,11:28:53,11:28:53,9558,11,,,,2295.48,0
6728080,11:29:44,11:29:44,704,12,,,,2542.19,0
6728080,11:31:11,11:31:11,10131,13,,,,2856.17,0
6728080,11:32:15,11:32:15,705,14,,,,3160.95,0
6728080,11:34:00,11:34:00,10449,15,,,,3662.35,
6728080,11:35:35,11:35:35,10712,16,,,,3937.24,0
6728080,11:37:50,11:37:50,8433,17,,,,4358.9,0
6728080,11:39:00,11:39:00,8651,18,,1,,4626.09,
6728110,11:23:00,11:23:00,10742,1,,,1,0,
6728110,11:23:27,11:23:27,4205,2,,,,211.97,0
6728110,11:23:47,11:23:47,4206,3,,,,345.35,0
6728110,11:24:21,11:24:21,4207,4,,,,547.93,0
6728110,11:24:50,11:24:50,10740,5,,,,761.2,0
6728110,11:25:51,11:25:51,2317,6,,,,1137,0
6728110,11:26:10,11:26:10,2318,7,,,,1226,0
6728110,11:26:36,11:26:36,2319,8,,,,1430.45,0
6728110,11:27:01,11:27:01,2320,9,,,,1584.4,0
6728110,11:28:00,11:28:00,9957,10,,,,2049.74,
6728110,11:28:53,11:28:53,9558,11,,,,2295.48,0
6728110,11:29:44,11:29:44,704,12,,,,2542.19,0
6728110,11:31:11,11:31:11,10131,13,,,,2856.17,0
6728110,11:32:15,11:32:15,705,14,,,,3160.95,0
6728110,11:34:00,11:34:00,10449,15,,,,3662.35,
6728110,11:35:35,11:35:35,10712,16,,,,3937.24,0
6728110,11:37:50,11:37:50,8433,17,,,,4358.9,0
6728110,11:39:00,11:39:00,8651,18,,1,,4626.09,
6738070,12:43:00,12:43:00,10742,1,,,1,0,
6738070,12:43:27,12:43:27,4205,2,,,,211.97,0
6738070,12:43:47,12:43:47,4206,3,,,,345.35,0
6738070,12:44:21,12:44:21,4207,4,,,,547.93,0
6738070,12:44:50,12:44:50,10740,5,,,,761.2,0
6738070,12:45:51,12:45:51,2317,6,,,,1137,0
6738070,12:46:10,12:46:10,2318,7,,,,1226,0
6738070,12:46:36,12:46:36,2319,8,,,,1430.45,0
6738070,12:47:01,12:47:01,2320,9,,,,1584.4,0
6738070,12:48:00,12:48:00,9957,10,,,,2049.74,
6738070,12:48:53,12:48:53,9558,11,,,,2295.48,0
6738070,12:49:44,12:49:44,704,12,,,,2542.19,0
6738070,12:51:11,12:51:11,10131,13,,,,2856.17,0
6738070,12:52:15,12:52:15,705,14,,,,3160.95,0
6738070,12:54:00,12:54:00,10449,15,,,,3662.35,
6738070,12:55:35,12:55:35,10712,16,,,,3937.24,0
6738070,12:57:50,12:57:50,8433,17,,,,4358.9,0
6738070,12:59:00,12:59:00,8651,18,,1,,4626.09,
6738100,12:43:00,12:43:00,10742,1,,,1,0,
6738100,12:43:27,12:43:27,4205,2,,,,211.97,0
6738100,12:43:47,12:43:47,4206,3,,,,345.35,0
6738100,12:44:21,12:44:21,4207,4,,,,547.93,0
6738100,12:44:50,12:44:50,10740,5,,,,761.2,0
6738100,12:45:51,12:45:51,2317,6,,,,1137,0
6738100,12:46:10,12:46:10,2318,7,,,,1226,0
6738100,12:46:36,12:46:36,2319,8,,,,1430.45,0
6738100,12:47:01,12:47:01,2320,9,,,,1584.4,0
6738100,12:48:00,12:48:00,9957,10,,,,2049.74,
6738100,12:48:53,12:48:53,9558,11,,,,2295.48,0
6738100,12:49:44,12:49:44,704,12,,,,2542.19,0
6738100,12:51:11,12:51:11,10131,13,,,,2856.17,0
6738100,12:52:15,12:52:15,705,14,,,,3160.95,0
6738100,12:54:00,12:54:00,10449,15,,,,3662.35,
6738100,12:55:35,12:55:35,10712,16,,,,3937.24,0
6738100,12:57:50,12:57:50,8433,17,,,,4358.9,0
6738100,12:59:00,12:59:00,8651,18,,1,,4626.09,
6744010,16:53:00,16:53:00,10742,1,,,1,0,
6744010,16:53:27,16:53:27,4205,2,,,,211.97,0
6744010,16:53:47,16:53:47,4206,3,,,,345.35,0
6744010,16:54:21,16:54:21,4207,4,,,,547.93,0
6744010,16:54:50,16:54:50,10740,5,,,,761.2,0
6744010,16:55:51,16:55:51,2317,6,,,,1137,0
6744010,16:56:10,16:56:10,2318,7,,,,1226,0
6744010,16:56:36,16:56:36,2319,8,,,,1430.45,0
6744010,16:57:01,16:57:01,2320,9,,,,1584.4,0
6744010,16:58:00,16:58:00,9957,10,,,,2049.74,
6744010,16:58:53,16:58:53,9558,11,,,,2295.48,0
6744010,16:59:44,16:59:44,704,12,,,,2542.19,0
6744010,17:01:11,17:01:11,10131,13,,,,2856.17,0
6744010,17:02:15,17:02:15,705,14,,,,3160.95,0
6744010,17:04:00,17:04:00,10449,15,,,,3662.35,
6744010,17:05:35,17:05:35,10712,16,,,,3937.24,0
6744010,17:07:50,17:07:50,8433,17,,,,4358.9,0
6744010,17:09:00,17:09:00,8651,18,,1,,4626.09,
6744080,16:53:00,16:53:00,10742,1,,,1,0,
6744080,16:53:27,16:53:27,4205,2,,,,211.97,0
6744080,16:53:47,16:53:47,4206,3,,,,345.35,0
6744080,16:54:21,16:54:21,4207,4,,,,547.93,0
6744080,16:54:50,16:54:50,10740,5,,,,761.2,0
6744080,16:55:51,16:55:51,2317,6,,,,1137,0
6744080,16:56:10,16:56:10,2318,7,,,,1226,0
6744080,16:56:36,16:56:36,2319,8,,,,1430.45,0
6744080,16:57:01,16:57:01,2320,9,,,,1584.4,0
6744080,16:58:00,16:58:00,9957,10,,,,2049.74,
6744080,16:58:53,16:58:53,9558,11,,,,2295.48,0
6744080,16:59:44,16:59:44,704,12,,,,2542.19,0
6744080,17:01:11,17:01:11,10131,13,,,,2856.17,0
6744080,17:02:15,17:02:15,705,14,,,,3160.95,0
6744080,17:04:00,17:04:00,10449,15,,,,3662.35,
6744080,17:05:35,17:05:35,10712,16,,,,3937.24,0
6744080,17:07:50,17:07:50,8433,17,,,,4358.9,0
6744080,17:09:00,17:09:00,8651,18,,1,,4626.09,
6744110,16:53:00,16:53:00,10742,1,,,1,0,
6744110,16:53:27,16:53:27,4205,2,,,,211.97,0
6744110,16:53:47,16:53:47,4206,3,,,,345.35,0
6744110,16:54:21,16:54:21,4207,4,,,,547.93,0
6744110,16:54:50,16:54:50,10740,5,,,,761.2,0
6744110,16:55:51,16:55:51,2317,6,,,,1137,0
6744110,16:56:10,16:56:10,2318,7,,,,1226,0
6744110,16:56:36,16:56:36,2319,8,,,,1430.45,0
6744110,16:57:01,16:57:01,2320,9,,,,1584.4,0
6744110,16:58:00,16:58:00,9957,10,,,,2049.74,
6744110,16:58:53,16:58:53,9558,11,,,,2295.48,0
6744110,16:59:44,16:59:44,704,12,,,,2542.19,0
6744110,17:01:11,17:01:11,10131,13,,,,2856.17,0
6744110,17:02:15,17:02:15,705,14,,,,3160.95,0
6744110,17:04:00,17:04:00,10449,15,,,,3662.35,
6744110,17:05:35,17:05:35,10712,16,,,,3937.24,0
6744110,17:07:50,17:07:50,8433,17,,,,4358.9,0
6744110,17:09:00,17:09:00,8651,18,,1,,4626.09,
7298020,10:17:00,10:17:00,10742,1,,,1,0,
7298020,10:17:27,10:17:27,4205,2,,,,211.97,0
7298020,10:17:47,10:17:47,4206,3,,,,345.35,0
7298020,10:18:21,10:18:21,4207,4,,,,547.93,0
7298020,10:18:50,10:18:50,10740,5,,,,761.2,0
7298020,10:19:51,10:19:51,2317,6,,,,1137,0
7298020,10:20:10,10:20:10,2318,7,,,,1226,0
7298020,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298020,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298020,10:22:00,10:22:00,9957,10,,,,2049.74,
7298020,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298020,10:22:52,10:22:52,704,12,,,,2542.19,0
7298020,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298020,10:24:07,10:24:07,705,14,,,,3160.95,0
7298020,10:25:00,10:25:00,10449,15,,,,3662.35,
7298020,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298020,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298020,10:30:00,10:30:00,8651,18,,1,,4626.09,
7298030,10:17:00,10:17:00,10742,1,,,1,0,
7298030,10:17:27,10:17:27,4205,2,,,,211.97,0
7298030,10:17:47,10:17:47,4206,3,,,,345.35,0
7298030,10:18:21,10:18:21,4207,4,,,,547.93,0
7298030,10:18:50,10:18:50,10740,5,,,,761.2,0
7298030,10:19:51,10:19:51,2317,6,,,,1137,0
7298030,10:20:10,10:20:10,2318,7,,,,1226,0
7298030,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298030,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298030,10:22:00,10:22:00,9957,10,,,,2049.74,
7298030,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298030,10:22:52,10:22:52,704,12,,,,2542.19,0
7298030,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298030,10:24:07,10:24:07,705,14,,,,3160.95,0
7298030,10:25:00,10:25:00,10449,15,,,,3662.35,
7298030,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298030,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298030,10:30:00,10:30:00,8651,18,,1,,4626.09,
7298040,10:17:00,10:17:00,10742,1,,,1,0,
7298040,10:17:27,10:17:27,4205,2,,,,211.97,0
7298040,10:17:47,10:17:47,4206,3,,,,345.35,0
7298040,10:18:21,10:18:21,4207,4,,,,547.93,0
7298040,10:18:50,10:18:50,10740,5,,,,761.2,0
7298040,10:19:51,10:19:51,2317,6,,,,1137,0
7298040,10:20:10,10:20:10,2318,7,,,,1226,0
7298040,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298040,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298040,10:22:00,10:22:00,9957,10,,,,2049.74,
7298040,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298040,10:22:52,10:22:52,704,12,,,,2542.19,0
7298040,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298040,10:24:07,10:24:07,705,14,,,,3160.95,0
7298040,10:25:00,10:25:00,10449,15,,,,3662.35,
7298040,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298040,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298040,10:30:00,10:30:00,8651,18,,1,,4626.09,
7298050,10:17:00,10:17:00,10742,1,,,1,0,
7298050,10:17:27,10:17:27,4205,2,,,,211.97,0
7298050,10:17:47,10:17:47,4206,3,,,,345.35,0
7298050,10:18:21,10:18:21,4207,4,,,,547.93,0
7298050,10:18:50,10:18:50,10740,5,,,,761.2,0
7298050,10:19:51,10:19:51,2317,6,,,,1137,0
7298050,10:20:10,10:20:10,2318,7,,,,1226,0
7298050,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298050,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298050,10:22:00,10:22:00,9957,10,,,,2049.74,
7298050,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298050,10:22:52,10:22:52,704,12,,,,2542.19,0
7298050,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298050,10:24:07,10:24:07,705,14,,,,3160.95,0
7298050,10:25:00,10:25:00,10449,15,,,,3662.35,
7298050,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298050,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298050,10:30:00,10:30:00,8651,18,,1,,4626.09,
7298060,10:17:00,10:17:00,10742,1,,,1,0,
7298060,10:17:27,10:17:27,4205,2,,,,211.97,0
7298060,10:17:47,10:17:47,4206,3,,,,345.35,0
7298060,10:18:21,10:18:21,4207,4,,,,547.93,0
7298060,10:18:50,10:18:50,10740,5,,,,761.2,0
7298060,10:19:51,10:19:51,2317,6,,,,1137,0
7298060,10:20:10,10:20:10,2318,7,,,,1226,0
7298060,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298060,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298060,10:22:00,10:22:00,9957,10,,,,2049.74,
7298060,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298060,10:22:52,10:22:52,704,12,,,,2542.19,0
7298060,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298060,10:24:07,10:24:07,705,14,,,,3160.95,0
7298060,10:25:00,10:25:00,10449,15,,,,3662.35,
7298060,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298060,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298060,10:30:00,10:30:00,8651,18,,1,,4626.09,
7298090,10:17:00,10:17:00,10742,1,,,1,0,
7298090,10:17:27,10:17:27,4205,2,,,,211.97,0
7298090,10:17:47,10:17:47,4206,3,,,,345.35,0
7298090,10:18:21,10:18:21,4207,4,,,,547.93,0
7298090,10:18:50,10:18:50,10740,5,,,,761.2,0
7298090,10:19:51,10:19:51,2317,6,,,,1137,0
7298090,10:20:10,10:20:10,2318,7,,,,1226,0
7298090,10:20:36,10:20:36,2319,8,,,,1430.45,0
7298090,10:21:01,10:21:01,2320,9,,,,1584.4,0
7298090,10:22:00,10:22:00,9957,10,,,,2049.74,
7298090,10:22:26,10:22:26,9558,11,,,,2295.48,0
7298090,10:22:52,10:22:52,704,12,,,,2542.19,0
7298090,10:23:35,10:23:35,10131,13,,,,2856.17,0
7298090,10:24:07,10:24:07,705,14,,,,3160.95,0
7298090,10:25:00,10:25:00,10449,15,,,,3662.35,
7298090,10:26:35,10:26:35,10712,16,,,,3937.24,0
7298090,10:28:50,10:28:50,8433,17,,,,4358.9,0
7298090,10:30:00,10:30:00,8651,18,,1,,4626.09,
7834010,06:33:00,06:33:00,10742,1,,,1,0,
7834010,06:33:27,06:33:27,4205,2,,,,211.97,0
7834010,06:33:47,06:33:47,4206,3,,,,345.35,0
7834010,06:34:21,06:34:21,4207,4,,,,547.93,0
7834010,06:34:50,06:34:50,10740,5,,,,761.2,0
7834010,06:35:51,06:35:51,2317,6,,,,1137,0
7834010,06:36:10,06:36:10,2318,7,,,,1226,0
7834010,06:36:36,06:36:36,2319,8,,,,1430.45,0
7834010,06:37:01,06:37:01,2320,9,,,,1584.4,0
7834010,06:38:00,06:38:00,9957,10,,,,2049.74,
7834010,06:38:44,06:38:44,9558,11,,,,2295.48,0
7834010,06:39:27,06:39:27,704,12,,,,2542.19,0
7834010,06:40:39,06:40:39,10131,13,,,,2856.17,0
7834010,06:41:32,06:41:32,705,14,,,,3160.95,0
7834010,06:43:00,06:43:00,10449,15,,,,3662.35,
7834010,06:44:35,06:44:35,10712,16,,,,3937.24,0
7834010,06:46:50,06:46:50,8433,17,,,,4358.9,0
7834010,06:48:00,06:48:00,8651,18,,1,,4626.09,
7834080,06:33:00,06:33:00,10742,1,,,1,0,
7834080,06:33:27,06:33:27,4205,2,,,,211.97,0
7834080,06:33:47,06:33:47,4206,3,,,,345.35,0
7834080,06:34:21,06:34:21,4207,4,,,,547.93,0
7834080,06:34:50,06:34:50,10740,5,,,,761.2,0
7834080,06:35:51,06:35:51,2317,6,,,,1137,0
7834080,06:36:10,06:36:10,2318,7,,,,1226,0
7834080,06:36:36,06:36:36,2319,8,,,,1430.45,0
7834080,06:37:01,06:37:01,2320,9,,,,1584.4,0
7834080,06:38:00,06:38:00,9957,10,,,,2049.74,
7834080,06:38:44,06:38:44,9558,11,,,,2295.48,0
7834080,06:39:27,06:39:27,704,12,,,,2542.19,0
7834080,06:40:39,06:40:39,10131,13,,,,2856.17,0
7834080,06:41:32,06:41:32,705,14,,,,3160.95,0
7834080,06:43:00,06:43:00,10449,15,,,,3662.35,
7834080,06:44:35,06:44:35,10712,16,,,,3937.24,0
7834080,06:46:50,06:46:50,8433,17,,,,4358.9,0
7834080,06:48:00,06:48:00,8651,18,,1,,4626.09,
7834110,06:33:00,06:33:00,10742,1,,,1,0,
7834110,06:33:27,06:33:27,4205,2,,,,211.97,0
7834110,06:33:47,06:33:47,4206,3,,,,345.35,0
7834110,06:34:21,06:34:21,4207,4,,,,547.93,0
7834110,06:34:50,06:34:50,10740,5,,,,761.2,0
7834110,06:35:51,06:35:51,2317,6,,,,1137,0
7834110,06:36:10,06:36:10,2318,7,,,,1226,0
7834110,06:36:36,06:36:36,2319,8,,,,1430.45,0
7834110,06:37:01,06:37:01,2320,9,,,,1584.4,0
7834110,06:38:00,06:38:00,9957,10,,,,2049.74,
7834110,06:38:44,06:38:44,9558,11,,,,2295.48,0
7834110,06:39:27,06:39:27,704,12,,,,2542.19,0
7834110,06:40:39,06:40:39,10131,13,,,,2856.17,0
7834110,06:41:32,06:41:32,705,14,,,,3160.95,0
7834110,06:43:00,06:43:00,10449,15,,,,3662.35,
7834110,06:44:35,06:44:35,10712,16,,,,3937.24,0
7834110,06:46:50,06:46:50,8433,17,,,,4358.9,0
7834110,06:48:00,06:48:00,8651,18,,1,,4626.09,
8151070,10:13:00,10:13:00,10742,1,,,1,0,
8151070,10:13:27,10:13:27,4205,2,,,,211.97,0
8151070,10:13:47,10:13:47,4206,3,,,,345.35,0
8151070,10:14:21,10:14:21,4207,4,,,,547.93,0
8151070,10:14:50,10:14:50,10740,5,,,,761.2,0
8151070,10:15:51,10:15:51,2317,6,,,,1137,0
8151070,10:16:10,10:16:10,2318,7,,,,1226,0
8151070,10:16:36,10:16:36,2319,8,,,,1430.45,0
8151070,10:17:01,10:17:01,2320,9,,,,1584.4,0
8151070,10:18:00,10:18:00,9957,10,,,,2049.74,
8151070,10:18:53,10:18:53,9558,11,,,,2295.48,0
8151070,10:19:44,10:19:44,704,12,,,,2542.19,0
8151070,10:21:11,10:21:11,10131,13,,,,2856.17,0
8151070,10:22:15,10:22:15,705,14,,,,3160.95,0
8151070,10:24:00,10:24:00,10449,15,,,,3662.35,
8151070,10:25:35,10:25:35,10712,16,,,,3937.24,0
8151070,10:27:50,10:27:50,8433,17,,,,4358.9,0
8151070,10:29:00,10:29:00,8651,18,,1,,4626.09,
8151100,10:13:00,10:13:00,10742,1,,,1,0,
8151100,10:13:27,10:13:27,4205,2,,,,211.97,0
8151100,10:13:47,10:13:47,4206,3,,,,345.35,0
8151100,10:14:21,10:14:21,4207,4,,,,547.93,0
8151100,10:14:50,10:14:50,10740,5,,,,761.2,0
8151100,10:15:51,10:15:51,2317,6,,,,1137,0
8151100,10:16:10,10:16:10,2318,7,,,,1226,0
8151100,10:16:36,10:16:36,2319,8,,,,1430.45,0
8151100,10:17:01,10:17:01,2320,9,,,,1584.4,0
8151100,10:18:00,10:18:00,9957,10,,,,2049.74,
8151100,10:18:53,10:18:53,9558,11,,,,2295.48,0
8151100,10:19:44,10:19:44,704,12,,,,2542.19,0
8151100,10:21:11,10:21:11,10131,13,,,,2856.17,0
8151100,10:22:15,10:22:15,705,14,,,,3160.95,0
8151100,10:24:00,10:24:00,10449,15,,,,3662.35,
8151100,10:25:35,10:25:35,10712,16,,,,3937.24,0
8151100,10:27:50,10:27:50,8433,17,,,,4358.9,0
8151100,10:29:00,10:29:00,8651,18,,1,,4626.09,
8660070,12:13:00,12:13:00,10742,1,,,1,0,
8660070,12:13:27,12:13:27,4205,2,,,,211.97,0
8660070,12:13:47,12:13:47,4206,3,,,,345.35,0
8660070,12:14:21,12:14:21,4207,4,,,,547.93,0
8660070,12:14:50,12:14:50,10740,5,,,,761.2,0
8660070,12:15:51,12:15:51,2317,6,,,,1137,0
8660070,12:16:10,12:16:10,2318,7,,,,1226,0
8660070,12:16:36,12:16:36,2319,8,,,,1430.45,0
8660070,12:17:01,12:17:01,2320,9,,,,1584.4,0
8660070,12:18:00,12:18:00,9957,10,,,,2049.74,
8660070,12:18:53,12:18:53,9558,11,,,,2295.48,0
8660070,12:19:44,12:19:44,704,12,,,,2542.19,0
8660070,12:21:11,12:21:11,10131,13,,,,2856.17,0
8660070,12:22:15,12:22:15,705,14,,,,3160.95,0
8660070,12:24:00,12:24:00,10449,15,,,,3662.35,
8660070,12:25:35,12:25:35,10712,16,,,,3937.24,0
8660070,12:27:50,12:27:50,8433,17,,,,4358.9,0
8660070,12:29:00,12:29:00,8651,18,,1,,4626.09,
8660100,12:13:00,12:13:00,10742,1,,,1,0,
8660100,12:13:27,12:13:27,4205,2,,,,211.97,0
8660100,12:13:47,12:13:47,4206,3,,,,345.35,0
8660100,12:14:21,12:14:21,4207,4,,,,547.93,0
8660100,12:14:50,12:14:50,10740,5,,,,761.2,0
8660100,12:15:51,12:15:51,2317,6,,,,1137,0
8660100,12:16:10,12:16:10,2318,7,,,,1226,0
8660100,12:16:36,12:16:36,2319,8,,,,1430.45,0
8660100,12:17:01,12:17:01,2320,9,,,,1584.4,0
8660100,12:18:00,12:18:00,9957,10,,,,2049.74,
8660100,12:18:53,12:18:53,9558,11,,,,2295.48,0
8660100,12:19:44,12:19:44,704,12,,,,2542.19,0
8660100,12:21:11,12:21:11,10131,13,,,,2856.17,0
8660100,12:22:15,12:22:15,705,14,,,,3160.95,0
8660100,12:24:00,12:24:00,10449,15,,,,3662.35,
8660100,12:25:35,12:25:35,10712,16,,,,3937.24,0
8660100,12:27:50,12:27:50,8433,17,,,,4358.9,0
8660100,12:29:00,12:29:00,8651,18,,1,,4626.09,
8693070,09:43:00,09:43:00,10742,1,,,1,0,
8693070,09:43:27,09:43:27,4205,2,,,,211.97,0
8693070,09:43:47,09:43:47,4206,3,,,,345.35,0
8693070,09:44:21,09:44:21,4207,4,,,,547.93,0
8693070,09:44:50,09:44:50,10740,5,,,,761.2,0
8693070,09:45:51,09:45:51,2317,6,,,,1137,0
8693070,09:46:10,09:46:10,2318,7,,,,1226,0
8693070,09:46:36,09:46:36,2319,8,,,,1430.45,0
8693070,09:47:01,09:47:01,2320,9,,,,1584.4,0
8693070,09:48:00,09:48:00,9957,10,,,,2049.74,
8693070,09:48:44,09:48:44,9558,11,,,,2295.48,0
8693070,09:49:27,09:49:27,704,12,,,,2542.19,0
8693070,09:50:39,09:50:39,10131,13,,,,2856.17,0
8693070,09:51:32,09:51:32,705,14,,,,3160.95,0
8693070,09:53:00,09:53:00,10449,15,,,,3662.35,
8693070,09:54:35,09:54:35,10712,16,,,,3937.24,0
8693070,09:56:50,09:56:50,8433,17,,,,4358.9,0
8693070,09:58:00,09:58:00,8651,18,,1,,4626.09,
8693100,09:43:00,09:43:00,10742,1,,,1,0,
8693100,09:43:27,09:43:27,4205,2,,,,211.97,0
8693100,09:43:47,09:43:47,4206,3,,,,345.35,0
8693100,09:44:21,09:44:21,4207,4,,,,547.93,0
8693100,09:44:50,09:44:50,10740,5,,,,761.2,0
8693100,09:45:51,09:45:51,2317,6,,,,1137,0
8693100,09:46:10,09:46:10,2318,7,,,,1226,0
8693100,09:46:36,09:46:36,2319,8,,,,1430.45,0
8693100,09:47:01,09:47:01,2320,9,,,,1584.4,0
8693100,09:48:00,09:48:00,9957,10,,,,2049.74,
8693100,09:48:44,09:48:44,9558,11,,,,2295.48,0
8693100,09:49:27,09:49:27,704,12,,,,2542.19,0
8693100,09:50:39,09:50:39,10131,13,,,,2856.17,0
8693100,09:51:32,09:51:32,705,14,,,,3160.95,0
8693100,09:53:00,09:53:00,10449,15,,,,3662.35,
8693100,09:54:35,09:54:35,10712,16,,,,3937.24,0
8693100,09:56:50,09:56:50,8433,17,,,,4358.9,0
8693100,09:58:00,09:58:00,8651,18,,1,,4626.09,
9051070,15:13:00,15:13:00,10742,1,,,1,0,
9051070,15:13:27,15:13:27,4205,2,,,,211.97,0
9051070,15:13:47,15:13:47,4206,3,,,,345.35,0
9051070,15:14:21,15:14:21,4207,4,,,,547.93,0
9051070,15:14:50,15:14:50,10740,5,,,,761.2,0
9051070,15:15:51,15:15:51,2317,6,,,,1137,0
9051070,15:16:10,15:16:10,2318,7,,,,1226,0
9051070,15:16:36,15:16:36,2319,8,,,,1430.45,0
9051070,15:17:01,15:17:01,2320,9,,,,1584.4,0
9051070,15:18:00,15:18:00,9957,10,,,,2049.74,
9051070,15:18:53,15:18:53,9558,11,,,,2295.48,0
9051070,15:19:44,15:19:44,704,12,,,,2542.19,0
9051070,15:21:11,15:21:11,10131,13,,,,2856.17,0
9051070,15:22:15,15:22:15,705,14,,,,3160.95,0
9051070,15:24:00,15:24:00,10449,15,,,,3662.35,
9051070,15:25:35,15:25:35,10712,16,,,,3937.24,0
9051070,15:27:50,15:27:50,8433,17,,,,4358.9,0
9051070,15:29:00,15:29:00,8651,18,,1,,4626.09,
9051100,15:13:00,15:13:00,10742,1,,,1,0,
9051100,15:13:27,15:13:27,4205,2,,,,211.97,0
9051100,15:13:47,15:13:47,4206,3,,,,345.35,0
9051100,15:14:21,15:14:21,4207,4,,,,547.93,0
9051100,15:14:50,15:14:50,10740,5,,,,761.2,0
9051100,15:15:51,15:15:51,2317,6,,,,1137,0
9051100,15:16:10,15:16:10,2318,7,,,,1226,0
9051100,15:16:36,15:16:36,2319,8,,,,1430.45,0
9051100,15:17:01,15:17:01,2320,9,,,,1584.4,0
9051100,15:18:00,15:18:00,9957,10,,,,2049.74,
9051100,15:18:53,15:18:53,9558,11,,,,2295.48,0
9051100,15:19:44,15:19:44,704,12,,,,2542.19,0
9051100,15:21:11,15:21:11,10131,13,,,,2856.17,0
9051100,15:22:15,15:22:15,705,14,,,,3160.95,0
9051100,15:24:00,15:24:00,10449,15,,,,3662.35,
9051100,15:25:35,15:25:35,10712,16,,,,3937.24,0
9051100,15:27:50,15:27:50,8433,17,,,,4358.9,0
9051100,15:29:00,15:29:00,8651,18,,1,,4626.09,
9153020,13:18:00,13:18:00,10742,1,,,1,0,
9153020,13:18:27,13:18:27,4205,2,,,,211.97,0
9153020,13:18:47,13:18:47,4206,3,,,,345.35,0
9153020,13:19:21,13:19:21,4207,4,,,,547.93,0
9153020,13:19:50,13:19:50,10740,5,,,,761.2,0
9153020,13:20:51,13:20:51,2317,6,,,,1137,0
9153020,13:21:10,13:21:10,2318,7,,,,1226,0
9153020,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153020,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153020,13:23:00,13:23:00,9957,10,,,,2049.74,
9153020,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153020,13:23:52,13:23:52,704,12,,,,2542.19,0
9153020,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153020,13:25:07,13:25:07,705,14,,,,3160.95,0
9153020,13:26:00,13:26:00,10449,15,,,,3662.35,
9153020,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153020,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153020,13:31:00,13:31:00,8651,18,,1,,4626.09,
9153030,13:18:00,13:18:00,10742,1,,,1,0,
9153030,13:18:27,13:18:27,4205,2,,,,211.97,0
9153030,13:18:47,13:18:47,4206,3,,,,345.35,0
9153030,13:19:21,13:19:21,4207,4,,,,547.93,0
9153030,13:19:50,13:19:50,10740,5,,,,761.2,0
9153030,13:20:51,13:20:51,2317,6,,,,1137,0
9153030,13:21:10,13:21:10,2318,7,,,,1226,0
9153030,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153030,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153030,13:23:00,13:23:00,9957,10,,,,2049.74,
9153030,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153030,13:23:52,13:23:52,704,12,,,,2542.19,0
9153030,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153030,13:25:07,13:25:07,705,14,,,,3160.95,0
9153030,13:26:00,13:26:00,10449,15,,,,3662.35,
9153030,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153030,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153030,13:31:00,13:31:00,8651,18,,1,,4626.09,
9153040,13:18:00,13:18:00,10742,1,,,1,0,
9153040,13:18:27,13:18:27,4205,2,,,,211.97,0
9153040,13:18:47,13:18:47,4206,3,,,,345.35,0
9153040,13:19:21,13:19:21,4207,4,,,,547.93,0
9153040,13:19:50,13:19:50,10740,5,,,,761.2,0
9153040,13:20:51,13:20:51,2317,6,,,,1137,0
9153040,13:21:10,13:21:10,2318,7,,,,1226,0
9153040,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153040,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153040,13:23:00,13:23:00,9957,10,,,,2049.74,
9153040,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153040,13:23:52,13:23:52,704,12,,,,2542.19,0
9153040,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153040,13:25:07,13:25:07,705,14,,,,3160.95,0
9153040,13:26:00,13:26:00,10449,15,,,,3662.35,
9153040,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153040,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153040,13:31:00,13:31:00,8651,18,,1,,4626.09,
9153050,13:18:00,13:18:00,10742,1,,,1,0,
9153050,13:18:27,13:18:27,4205,2,,,,211.97,0
9153050,13:18:47,13:18:47,4206,3,,,,345.35,0
9153050,13:19:21,13:19:21,4207,4,,,,547.93,0
9153050,13:19:50,13:19:50,10740,5,,,,761.2,0
9153050,13:20:51,13:20:51,2317,6,,,,1137,0
9153050,13:21:10,13:21:10,2318,7,,,,1226,0
9153050,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153050,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153050,13:23:00,13:23:00,9957,10,,,,2049.74,
9153050,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153050,13:23:52,13:23:52,704,12,,,,2542.19,0
9153050,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153050,13:25:07,13:25:07,705,14,,,,3160.95,0
9153050,13:26:00,13:26:00,10449,15,,,,3662.35,
9153050,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153050,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153050,13:31:00,13:31:00,8651,18,,1,,4626.09,
9153060,13:18:00,13:18:00,10742,1,,,1,0,
9153060,13:18:27,13:18:27,4205,2,,,,211.97,0
9153060,13:18:47,13:18:47,4206,3,,,,345.35,0
9153060,13:19:21,13:19:21,4207,4,,,,547.93,0
9153060,13:19:50,13:19:50,10740,5,,,,761.2,0
9153060,13:20:51,13:20:51,2317,6,,,,1137,0
9153060,13:21:10,13:21:10,2318,7,,,,1226,0
9153060,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153060,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153060,13:23:00,13:23:00,9957,10,,,,2049.74,
9153060,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153060,13:23:52,13:23:52,704,12,,,,2542.19,0
9153060,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153060,13:25:07,13:25:07,705,14,,,,3160.95,0
9153060,13:26:00,13:26:00,10449,15,,,,3662.35,
9153060,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153060,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153060,13:31:00,13:31:00,8651,18,,1,,4626.09,
9153090,13:18:00,13:18:00,10742,1,,,1,0,
9153090,13:18:27,13:18:27,4205,2,,,,211.97,0
9153090,13:18:47,13:18:47,4206,3,,,,345.35,0
9153090,13:19:21,13:19:21,4207,4,,,,547.93,0
9153090,13:19:50,13:19:50,10740,5,,,,761.2,0
9153090,13:20:51,13:20:51,2317,6,,,,1137,0
9153090,13:21:10,13:21:10,2318,7,,,,1226,0
9153090,13:21:36,13:21:36,2319,8,,,,1430.45,0
9153090,13:22:01,13:22:01,2320,9,,,,1584.4,0
9153090,13:23:00,13:23:00,9957,10,,,,2049.74,
9153090,13:23:26,13:23:26,9558,11,,,,2295.48,0
9153090,13:23:52,13:23:52,704,12,,,,2542.19,0
9153090,13:24:35,13:24:35,10131,13,,,,2856.17,0
9153090,13:25:07,13:25:07,705,14,,,,3160.95,0
9153090,13:26:00,13:26:00,10449,15,,,,3662.35,
9153090,13:27:35,13:27:35,10712,16,,,,3937.24,0
9153090,13:29:50,13:29:50,8433,17,,,,4358.9,0
9153090,13:31:00,13:31:00,8651,18,,1,,4626.09,
9255020,14:47:00,14:47:00,10742,1,,,1,0,
9255020,14:47:38,14:47:38,4205,2,,,,211.97,0
9255020,14:48:06,14:48:06,4206,3,,,,345.35,0
9255020,14:48:54,14:48:54,4207,4,,,,547.93,0
9255020,14:49:35,14:49:35,10740,5,,,,761.2,0
9255020,14:50:59,14:50:59,2317,6,,,,1137,0
9255020,14:51:27,14:51:27,2318,7,,,,1226,0
9255020,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255020,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255020,14:54:00,14:54:00,9957,10,,,,2049.74,
9255020,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255020,14:54:52,14:54:52,704,12,,,,2542.19,0
9255020,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255020,14:56:07,14:56:07,705,14,,,,3160.95,0
9255020,14:57:00,14:57:00,10449,15,,,,3662.35,
9255020,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255020,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255020,15:03:00,15:03:00,8651,18,,1,,4626.09,
9255030,14:47:00,14:47:00,10742,1,,,1,0,
9255030,14:47:38,14:47:38,4205,2,,,,211.97,0
9255030,14:48:06,14:48:06,4206,3,,,,345.35,0
9255030,14:48:54,14:48:54,4207,4,,,,547.93,0
9255030,14:49:35,14:49:35,10740,5,,,,761.2,0
9255030,14:50:59,14:50:59,2317,6,,,,1137,0
9255030,14:51:27,14:51:27,2318,7,,,,1226,0
9255030,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255030,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255030,14:54:00,14:54:00,9957,10,,,,2049.74,
9255030,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255030,14:54:52,14:54:52,704,12,,,,2542.19,0
9255030,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255030,14:56:07,14:56:07,705,14,,,,3160.95,0
9255030,14:57:00,14:57:00,10449,15,,,,3662.35,
9255030,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255030,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255030,15:03:00,15:03:00,8651,18,,1,,4626.09,
9255040,14:47:00,14:47:00,10742,1,,,1,0,
9255040,14:47:38,14:47:38,4205,2,,,,211.97,0
9255040,14:48:06,14:48:06,4206,3,,,,345.35,0
9255040,14:48:54,14:48:54,4207,4,,,,547.93,0
9255040,14:49:35,14:49:35,10740,5,,,,761.2,0
9255040,14:50:59,14:50:59,2317,6,,,,1137,0
9255040,14:51:27,14:51:27,2318,7,,,,1226,0
9255040,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255040,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255040,14:54:00,14:54:00,9957,10,,,,2049.74,
9255040,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255040,14:54:52,14:54:52,704,12,,,,2542.19,0
9255040,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255040,14:56:07,14:56:07,705,14,,,,3160.95,0
9255040,14:57:00,14:57:00,10449,15,,,,3662.35,
9255040,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255040,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255040,15:03:00,15:03:00,8651,18,,1,,4626.09,
9255050,14:47:00,14:47:00,10742,1,,,1,0,
9255050,14:47:38,14:47:38,4205,2,,,,211.97,0
9255050,14:48:06,14:48:06,4206,3,,,,345.35,0
9255050,14:48:54,14:48:54,4207,4,,,,547.93,0
9255050,14:49:35,14:49:35,10740,5,,,,761.2,0
9255050,14:50:59,14:50:59,2317,6,,,,1137,0
9255050,14:51:27,14:51:27,2318,7,,,,1226,0
9255050,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255050,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255050,14:54:00,14:54:00,9957,10,,,,2049.74,
9255050,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255050,14:54:52,14:54:52,704,12,,,,2542.19,0
9255050,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255050,14:56:07,14:56:07,705,14,,,,3160.95,0
9255050,14:57:00,14:57:00,10449,15,,,,3662.35,
9255050,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255050,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255050,15:03:00,15:03:00,8651,18,,1,,4626.09,
9255060,14:47:00,14:47:00,10742,1,,,1,0,
9255060,14:47:38,14:47:38,4205,2,,,,211.97,0
9255060,14:48:06,14:48:06,4206,3,,,,345.35,0
9255060,14:48:54,14:48:54,4207,4,,,,547.93,0
9255060,14:49:35,14:49:35,10740,5,,,,761.2,0
9255060,14:50:59,14:50:59,2317,6,,,,1137,0
9255060,14:51:27,14:51:27,2318,7,,,,1226,0
9255060,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255060,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255060,14:54:00,14:54:00,9957,10,,,,2049.74,
9255060,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255060,14:54:52,14:54:52,704,12,,,,2542.19,0
9255060,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255060,14:56:07,14:56:07,705,14,,,,3160.95,0
9255060,14:57:00,14:57:00,10449,15,,,,3662.35,
9255060,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255060,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255060,15:03:00,15:03:00,8651,18,,1,,4626.09,
9255090,14:47:00,14:47:00,10742,1,,,1,0,
9255090,14:47:38,14:47:38,4205,2,,,,211.97,0
9255090,14:48:06,14:48:06,4206,3,,,,345.35,0
9255090,14:48:54,14:48:54,4207,4,,,,547.93,0
9255090,14:49:35,14:49:35,10740,5,,,,761.2,0
9255090,14:50:59,14:50:59,2317,6,,,,1137,0
9255090,14:51:27,14:51:27,2318,7,,,,1226,0
9255090,14:52:03,14:52:03,2319,8,,,,1430.45,0
9255090,14:52:37,14:52:37,2320,9,,,,1584.4,0
9255090,14:54:00,14:54:00,9957,10,,,,2049.74,
9255090,14:54:26,14:54:26,9558,11,,,,2295.48,0
9255090,14:54:52,14:54:52,704,12,,,,2542.19,0
9255090,14:55:35,14:55:35,10131,13,,,,2856.17,0
9255090,14:56:07,14:56:07,705,14,,,,3160.95,0
9255090,14:57:00,14:57:00,10449,15,,,,3662.35,
9255090,14:58:54,14:58:54,10712,16,,,,3937.24,0
9255090,15:01:36,15:01:36,8433,17,,,,4358.9,0
9255090,15:03:00,15:03:00,8651,18,,1,,4626.09,
9355020,05:48:00,05:48:00,10742,1,,,1,0,
9355020,05:48:27,05:48:27,4205,2,,,,211.97,0
9355020,05:48:47,05:48:47,4206,3,,,,345.35,0
9355020,05:49:21,05:49:21,4207,4,,,,547.93,0
9355020,05:49:50,05:49:50,10740,5,,,,761.2,0
9355020,05:50:51,05:50:51,2317,6,,,,1137,0
9355020,05:51:10,05:51:10,2318,7,,,,1226,0
9355020,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355020,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355020,05:53:00,05:53:00,9957,10,,,,2049.74,
9355020,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355020,05:53:52,05:53:52,704,12,,,,2542.19,0
9355020,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355020,05:55:07,05:55:07,705,14,,,,3160.95,0
9355020,05:56:00,05:56:00,10449,15,,,,3662.35,
9355020,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355020,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355020,06:00:00,06:00:00,8651,18,,1,,4626.09,
9355030,05:48:00,05:48:00,10742,1,,,1,0,
9355030,05:48:27,05:48:27,4205,2,,,,211.97,0
9355030,05:48:47,05:48:47,4206,3,,,,345.35,0
9355030,05:49:21,05:49:21,4207,4,,,,547.93,0
9355030,05:49:50,05:49:50,10740,5,,,,761.2,0
9355030,05:50:51,05:50:51,2317,6,,,,1137,0
9355030,05:51:10,05:51:10,2318,7,,,,1226,0
9355030,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355030,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355030,05:53:00,05:53:00,9957,10,,,,2049.74,
9355030,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355030,05:53:52,05:53:52,704,12,,,,2542.19,0
9355030,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355030,05:55:07,05:55:07,705,14,,,,3160.95,0
9355030,05:56:00,05:56:00,10449,15,,,,3662.35,
9355030,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355030,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355030,06:00:00,06:00:00,8651,18,,1,,4626.09,
9355040,05:48:00,05:48:00,10742,1,,,1,0,
9355040,05:48:27,05:48:27,4205,2,,,,211.97,0
9355040,05:48:47,05:48:47,4206,3,,,,345.35,0
9355040,05:49:21,05:49:21,4207,4,,,,547.93,0
9355040,05:49:50,05:49:50,10740,5,,,,761.2,0
9355040,05:50:51,05:50:51,2317,6,,,,1137,0
9355040,05:51:10,05:51:10,2318,7,,,,1226,0
9355040,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355040,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355040,05:53:00,05:53:00,9957,10,,,,2049.74,
9355040,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355040,05:53:52,05:53:52,704,12,,,,2542.19,0
9355040,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355040,05:55:07,05:55:07,705,14,,,,3160.95,0
9355040,05:56:00,05:56:00,10449,15,,,,3662.35,
9355040,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355040,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355040,06:00:00,06:00:00,8651,18,,1,,4626.09,
9355050,05:48:00,05:48:00,10742,1,,,1,0,
9355050,05:48:27,05:48:27,4205,2,,,,211.97,0
9355050,05:48:47,05:48:47,4206,3,,,,345.35,0
9355050,05:49:21,05:49:21,4207,4,,,,547.93,0
9355050,05:49:50,05:49:50,10740,5,,,,761.2,0
9355050,05:50:51,05:50:51,2317,6,,,,1137,0
9355050,05:51:10,05:51:10,2318,7,,,,1226,0
9355050,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355050,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355050,05:53:00,05:53:00,9957,10,,,,2049.74,
9355050,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355050,05:53:52,05:53:52,704,12,,,,2542.19,0
9355050,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355050,05:55:07,05:55:07,705,14,,,,3160.95,0
9355050,05:56:00,05:56:00,10449,15,,,,3662.35,
9355050,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355050,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355050,06:00:00,06:00:00,8651,18,,1,,4626.09,
9355060,05:48:00,05:48:00,10742,1,,,1,0,
9355060,05:48:27,05:48:27,4205,2,,,,211.97,0
9355060,05:48:47,05:48:47,4206,3,,,,345.35,0
9355060,05:49:21,05:49:21,4207,4,,,,547.93,0
9355060,05:49:50,05:49:50,10740,5,,,,761.2,0
9355060,05:50:51,05:50:51,2317,6,,,,1137,0
9355060,05:51:10,05:51:10,2318,7,,,,1226,0
9355060,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355060,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355060,05:53:00,05:53:00,9957,10,,,,2049.74,
9355060,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355060,05:53:52,05:53:52,704,12,,,,2542.19,0
9355060,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355060,05:55:07,05:55:07,705,14,,,,3160.95,0
9355060,05:56:00,05:56:00,10449,15,,,,3662.35,
9355060,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355060,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355060,06:00:00,06:00:00,8651,18,,1,,4626.09,
9355090,05:48:00,05:48:00,10742,1,,,1,0,
9355090,05:48:27,05:48:27,4205,2,,,,211.97,0
9355090,05:48:47,05:48:47,4206,3,,,,345.35,0
9355090,05:49:21,05:49:21,4207,4,,,,547.93,0
9355090,05:49:50,05:49:50,10740,5,,,,761.2,0
9355090,05:50:51,05:50:51,2317,6,,,,1137,0
9355090,05:51:10,05:51:10,2318,7,,,,1226,0
9355090,05:51:36,05:51:36,2319,8,,,,1430.45,0
9355090,05:52:01,05:52:01,2320,9,,,,1584.4,0
9355090,05:53:00,05:53:00,9957,10,,,,2049.74,
9355090,05:53:26,05:53:26,9558,11,,,,2295.48,0
9355090,05:53:52,05:53:52,704,12,,,,2542.19,0
9355090,05:54:35,05:54:35,10131,13,,,,2856.17,0
9355090,05:55:07,05:55:07,705,14,,,,3160.95,0
9355090,05:56:00,05:56:00,10449,15,,,,3662.35,
9355090,05:57:16,05:57:16,10712,16,,,,3937.24,0
9355090,05:59:04,05:59:04,8433,17,,,,4358.9,0
9355090,06:00:00,06:00:00,8651,18,,1,,4626.09,
9425020,16:46:00,16:46:00,10742,1,,,1,0,
9425020,16:46:38,16:46:38,4205,2,,,,211.97,0
9425020,16:47:06,16:47:06,4206,3,,,,345.35,0
9425020,16:47:54,16:47:54,4207,4,,,,547.93,0
9425020,16:48:35,16:48:35,10740,5,,,,761.2,0
9425020,16:49:59,16:49:59,2317,6,,,,1137,0
9425020,16:50:27,16:50:27,2318,7,,,,1226,0
9425020,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425020,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425020,16:53:00,16:53:00,9957,10,,,,2049.74,
9425020,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425020,16:54:09,16:54:09,704,12,,,,2542.19,0
9425020,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425020,16:55:50,16:55:50,705,14,,,,3160.95,0
9425020,16:57:00,16:57:00,10449,15,,,,3662.35,
9425020,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425020,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425020,17:03:00,17:03:00,8651,18,,1,,4626.09,
9425030,16:46:00,16:46:00,10742,1,,,1,0,
9425030,16:46:38,16:46:38,4205,2,,,,211.97,0
9425030,16:47:06,16:47:06,4206,3,,,,345.35,0
9425030,16:47:54,16:47:54,4207,4,,,,547.93,0
9425030,16:48:35,16:48:35,10740,5,,,,761.2,0
9425030,16:49:59,16:49:59,2317,6,,,,1137,0
9425030,16:50:27,16:50:27,2318,7,,,,1226,0
9425030,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425030,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425030,16:53:00,16:53:00,9957,10,,,,2049.74,
9425030,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425030,16:54:09,16:54:09,704,12,,,,2542.19,0
9425030,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425030,16:55:50,16:55:50,705,14,,,,3160.95,0
9425030,16:57:00,16:57:00,10449,15,,,,3662.35,
9425030,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425030,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425030,17:03:00,17:03:00,8651,18,,1,,4626.09,
9425040,16:46:00,16:46:00,10742,1,,,1,0,
9425040,16:46:38,16:46:38,4205,2,,,,211.97,0
9425040,16:47:06,16:47:06,4206,3,,,,345.35,0
9425040,16:47:54,16:47:54,4207,4,,,,547.93,0
9425040,16:48:35,16:48:35,10740,5,,,,761.2,0
9425040,16:49:59,16:49:59,2317,6,,,,1137,0
9425040,16:50:27,16:50:27,2318,7,,,,1226,0
9425040,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425040,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425040,16:53:00,16:53:00,9957,10,,,,2049.74,
9425040,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425040,16:54:09,16:54:09,704,12,,,,2542.19,0
9425040,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425040,16:55:50,16:55:50,705,14,,,,3160.95,0
9425040,16:57:00,16:57:00,10449,15,,,,3662.35,
9425040,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425040,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425040,17:03:00,17:03:00,8651,18,,1,,4626.09,
9425050,16:46:00,16:46:00,10742,1,,,1,0,
9425050,16:46:38,16:46:38,4205,2,,,,211.97,0
9425050,16:47:06,16:47:06,4206,3,,,,345.35,0
9425050,16:47:54,16:47:54,4207,4,,,,547.93,0
9425050,16:48:35,16:48:35,10740,5,,,,761.2,0
9425050,16:49:59,16:49:59,2317,6,,,,1137,0
9425050,16:50:27,16:50:27,2318,7,,,,1226,0
9425050,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425050,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425050,16:53:00,16:53:00,9957,10,,,,2049.74,
9425050,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425050,16:54:09,16:54:09,704,12,,,,2542.19,0
9425050,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425050,16:55:50,16:55:50,705,14,,,,3160.95,0
9425050,16:57:00,16:57:00,10449,15,,,,3662.35,
9425050,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425050,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425050,17:03:00,17:03:00,8651,18,,1,,4626.09,
9425060,16:46:00,16:46:00,10742,1,,,1,0,
9425060,16:46:38,16:46:38,4205,2,,,,211.97,0
9425060,16:47:06,16:47:06,4206,3,,,,345.35,0
9425060,16:47:54,16:47:54,4207,4,,,,547.93,0
9425060,16:48:35,16:48:35,10740,5,,,,761.2,0
9425060,16:49:59,16:49:59,2317,6,,,,1137,0
9425060,16:50:27,16:50:27,2318,7,,,,1226,0
9425060,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425060,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425060,16:53:00,16:53:00,9957,10,,,,2049.74,
9425060,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425060,16:54:09,16:54:09,704,12,,,,2542.19,0
9425060,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425060,16:55:50,16:55:50,705,14,,,,3160.95,0
9425060,16:57:00,16:57:00,10449,15,,,,3662.35,
9425060,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425060,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425060,17:03:00,17:03:00,8651,18,,1,,4626.09,
9425090,16:46:00,16:46:00,10742,1,,,1,0,
9425090,16:46:38,16:46:38,4205,2,,,,211.97,0
9425090,16:47:06,16:47:06,4206,3,,,,345.35,0
9425090,16:47:54,16:47:54,4207,4,,,,547.93,0
9425090,16:48:35,16:48:35,10740,5,,,,761.2,0
9425090,16:49:59,16:49:59,2317,6,,,,1137,0
9425090,16:50:27,16:50:27,2318,7,,,,1226,0
9425090,16:51:03,16:51:03,2319,8,,,,1430.45,0
9425090,16:51:37,16:51:37,2320,9,,,,1584.4,0
9425090,16:53:00,16:53:00,9957,10,,,,2049.74,
9425090,16:53:35,16:53:35,9558,11,,,,2295.48,0
9425090,16:54:09,16:54:09,704,12,,,,2542.19,0
9425090,16:55:07,16:55:07,10131,13,,,,2856.17,0
9425090,16:55:50,16:55:50,705,14,,,,3160.95,0
9425090,16:57:00,16:57:00,10449,15,,,,3662.35,
9425090,16:58:54,16:58:54,10712,16,,,,3937.24,0
9425090,17:01:36,17:01:36,8433,17,,,,4358.9,0
9425090,17:03:00,17:03:00,8651,18,,1,,4626.09,
9691010,13:53:00,13:53:00,10742,1,,,1,0,
9691010,13:53:27,13:53:27,4205,2,,,,211.97,0
9691010,13:53:47,13:53:47,4206,3,,,,345.35,0
9691010,13:54:21,13:54:21,4207,4,,,,547.93,0
9691010,13:54:50,13:54:50,10740,5,,,,761.2,0
9691010,13:55:51,13:55:51,2317,6,,,,1137,0
9691010,13:56:10,13:56:10,2318,7,,,,1226,0
9691010,13:56:36,13:56:36,2319,8,,,,1430.45,0
9691010,13:57:01,13:57:01,2320,9,,,,1584.4,0
9691010,13:58:00,13:58:00,9957,10,,,,2049.74,
9691010,13:58:53,13:58:53,9558,11,,,,2295.48,0
9691010,13:59:44,13:59:44,704,12,,,,2542.19,0
9691010,14:01:11,14:01:11,10131,13,,,,2856.17,0
9691010,14:02:15,14:02:15,705,14,,,,3160.95,0
9691010,14:04:00,14:04:00,10449,15,,,,3662.35,
9691010,14:05:35,14:05:35,10712,16,,,,3937.24,0
9691010,14:07:50,14:07:50,8433,17,,,,4358.9,0
9691010,14:09:00,14:09:00,8651,18,,1,,4626.09,
9691080,13:53:00,13:53:00,10742,1,,,1,0,
9691080,13:53:27,13:53:27,4205,2,,,,211.97,0
9691080,13:53:47,13:53:47,4206,3,,,,345.35,0
9691080,13:54:21,13:54:21,4207,4,,,,547.93,0
9691080,13:54:50,13:54:50,10740,5,,,,761.2,0
9691080,13:55:51,13:55:51,2317,6,,,,1137,0
9691080,13:56:10,13:56:10,2318,7,,,,1226,0
9691080,13:56:36,13:56:36,2319,8,,,,1430.45,0
9691080,13:57:01,13:57:01,2320,9,,,,1584.4,0
9691080,13:58:00,13:58:00,9957,10,,,,2049.74,
9691080,13:58:53,13:58:53,9558,11,,,,2295.48,0
9691080,13:59:44,13:59:44,704,12,,,,2542.19,0
9691080,14:01:11,14:01:11,10131,13,,,,2856.17,0
9691080,14:02:15,14:02:15,705,14,,,,3160.95,0
9691080,14:04:00,14:04:00,10449,15,,,,3662.35,
9691080,14:05:35,14:05:35,10712,16,,,,3937.24,0
9691080,14:07:50,14:07:50,8433,17,,,,4358.9,0
9691080,14:09:00,14:09:00,8651,18,,1,,4626.09,
9691110,13:53:00,13:53:00,10742,1,,,1,0,
9691110,13:53:27,13:53:27,4205,2,,,,211.97,0
9691110,13:53:47,13:53:47,4206,3,,,,345.35,0
9691110,13:54:21,13:54:21,4207,4,,,,547.93,0
9691110,13:54:50,13:54:50,10740,5,,,,761.2,0
9691110,13:55:51,13:55:51,2317,6,,,,1137,0
9691110,13:56:10,13:56:10,2318,7,,,,1226,0
9691110,13:56:36,13:56:36,2319,8,,,,1430.45,0
9691110,13:57:01,13:57:01,2320,9,,,,1584.4,0
9691110,13:58:00,13:58:00,9957,10,,,,2049.74,
9691110,13:58:53,13:58:53,9558,11,,,,2295.48,0
9691110,13:59:44,13:59:44,704,12,,,,2542.19,0
9691110,14:01:11,14:01:11,10131,13,,,,2856.17,0
9691110,14:02:15,14:02:15,705,14,,,,3160.95,0
9691110,14:04:00,14:04:00,10449,15,,,,3662.35,
9691110,14:05:35,14:05:35,10712,16,,,,3937.24,0
9691110,14:07:50,14:07:50,8433,17,,,,4358.9,0
9691110,14:09:00,14:09:00,8651,18,,1,,4626.09,
10953020,21:49:00,21:49:00,10742,1,,,1,0,
10953020,21:49:22,21:49:22,4205,2,,,,211.97,0
10953020,21:49:37,21:49:37,4206,3,,,,345.35,0
10953020,21:50:05,21:50:05,4207,4,,,,547.93,0
10953020,21:50:28,21:50:28,10740,5,,,,761.2,0
10953020,21:51:16,21:51:16,2317,6,,,,1137,0
10953020,21:51:32,21:51:32,2318,7,,,,1226,0
10953020,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953020,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953020,21:53:00,21:53:00,9957,10,,,,2049.74,
10953020,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953020,21:53:52,21:53:52,704,12,,,,2542.19,0
10953020,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953020,21:55:07,21:55:07,705,14,,,,3160.95,0
10953020,21:56:00,21:56:00,10449,15,,1,,3662.35,
10953030,21:49:00,21:49:00,10742,1,,,1,0,
10953030,21:49:22,21:49:22,4205,2,,,,211.97,0
10953030,21:49:37,21:49:37,4206,3,,,,345.35,0
10953030,21:50:05,21:50:05,4207,4,,,,547.93,0
10953030,21:50:28,21:50:28,10740,5,,,,761.2,0
10953030,21:51:16,21:51:16,2317,6,,,,1137,0
10953030,21:51:32,21:51:32,2318,7,,,,1226,0
10953030,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953030,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953030,21:53:00,21:53:00,9957,10,,,,2049.74,
10953030,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953030,21:53:52,21:53:52,704,12,,,,2542.19,0
10953030,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953030,21:55:07,21:55:07,705,14,,,,3160.95,0
10953030,21:56:00,21:56:00,10449,15,,1,,3662.35,
10953040,21:49:00,21:49:00,10742,1,,,1,0,
10953040,21:49:22,21:49:22,4205,2,,,,211.97,0
10953040,21:49:37,21:49:37,4206,3,,,,345.35,0
10953040,21:50:05,21:50:05,4207,4,,,,547.93,0
10953040,21:50:28,21:50:28,10740,5,,,,761.2,0
10953040,21:51:16,21:51:16,2317,6,,,,1137,0
10953040,21:51:32,21:51:32,2318,7,,,,1226,0
10953040,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953040,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953040,21:53:00,21:53:00,9957,10,,,,2049.74,
10953040,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953040,21:53:52,21:53:52,704,12,,,,2542.19,0
10953040,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953040,21:55:07,21:55:07,705,14,,,,3160.95,0
10953040,21:56:00,21:56:00,10449,15,,1,,3662.35,
10953050,21:49:00,21:49:00,10742,1,,,1,0,
10953050,21:49:22,21:49:22,4205,2,,,,211.97,0
10953050,21:49:37,21:49:37,4206,3,,,,345.35,0
10953050,21:50:05,21:50:05,4207,4,,,,547.93,0
10953050,21:50:28,21:50:28,10740,5,,,,761.2,0
10953050,21:51:16,21:51:16,2317,6,,,,1137,0
10953050,21:51:32,21:51:32,2318,7,,,,1226,0
10953050,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953050,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953050,21:53:00,21:53:00,9957,10,,,,2049.74,
10953050,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953050,21:53:52,21:53:52,704,12,,,,2542.19,0
10953050,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953050,21:55:07,21:55:07,705,14,,,,3160.95,0
10953050,21:56:00,21:56:00,10449,15,,1,,3662.35,
10953060,21:49:00,21:49:00,10742,1,,,1,0,
10953060,21:49:22,21:49:22,4205,2,,,,211.97,0
10953060,21:49:37,21:49:37,4206,3,,,,345.35,0
10953060,21:50:05,21:50:05,4207,4,,,,547.93,0
10953060,21:50:28,21:50:28,10740,5,,,,761.2,0
10953060,21:51:16,21:51:16,2317,6,,,,1137,0
10953060,21:51:32,21:51:32,2318,7,,,,1226,0
10953060,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953060,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953060,21:53:00,21:53:00,9957,10,,,,2049.74,
10953060,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953060,21:53:52,21:53:52,704,12,,,,2542.19,0
10953060,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953060,21:55:07,21:55:07,705,14,,,,3160.95,0
10953060,21:56:00,21:56:00,10449,15,,1,,3662.35,
10953090,21:49:00,21:49:00,10742,1,,,1,0,
10953090,21:49:22,21:49:22,4205,2,,,,211.97,0
10953090,21:49:37,21:49:37,4206,3,,,,345.35,0
10953090,21:50:05,21:50:05,4207,4,,,,547.93,0
10953090,21:50:28,21:50:28,10740,5,,,,761.2,0
10953090,21:51:16,21:51:16,2317,6,,,,1137,0
10953090,21:51:32,21:51:32,2318,7,,,,1226,0
10953090,21:51:53,21:51:53,2319,8,,,,1430.45,0
10953090,21:52:13,21:52:13,2320,9,,,,1584.4,0
10953090,21:53:00,21:53:00,9957,10,,,,2049.74,
10953090,21:53:26,21:53:26,9558,11,,,,2295.48,0
10953090,21:53:52,21:53:52,704,12,,,,2542.19,0
10953090,21:54:35,21:54:35,10131,13,,,,2856.17,0
10953090,21:55:07,21:55:07,705,14,,,,3160.95,0
10953090,21:56:00,21:56:00,10449,15,,1,,3662.35,
12305010,23:53:00,23:53:00,10742,1,,,1,0,
12305010,23:53:27,23:53:27,4205,2,,,,211.97,0
12305010,23:53:47,23:53:47,4206,3,,,,345.35,0
12305010,23:54:21,23:54:21,4207,4,,,,547.93,0
12305010,23:54:50,23:54:50,10740,5,,,,761.2,0
12305010,23:55:51,23:55:51,2317,6,,,,1137,0
12305010,23:56:10,23:56:10,2318,7,,,,1226,0
12305010,23:56:36,23:56:36,2319,8,,,,1430.45,0
12305010,23:57:01,23:57:01,2320,9,,,,1584.4,0
12305010,23:58:00,23:58:00,9957,10,,,,2049.74,
12305010,23:58:53,23:58:53,9558,11,,,,2295.48,0
12305010,23:59:44,23:59:44,704,12,,,,2542.19,0
12305010,24:01:11,24:01:11,10131,13,,,,2856.17,0
12305010,24:02:15,24:02:15,705,14,,,,3160.95,0
12305010,24:04:00,24:04:00,10449,15,,1,,3662.35,
12305080,23:53:00,23:53:00,10742,1,,,1,0,
12305080,23:53:27,23:53:27,4205,2,,,,211.97,0
12305080,23:53:47,23:53:47,4206,3,,,,345.35,0
12305080,23:54:21,23:54:21,4207,4,,,,547.93,0
12305080,23:54:50,23:54:50,10740,5,,,,761.2,0
12305080,23:55:51,23:55:51,2317,6,,,,1137,0
12305080,23:56:10,23:56:10,2318,7,,,,1226,0
12305080,23:56:36,23:56:36,2319,8,,,,1430.45,0
12305080,23:57:01,23:57:01,2320,9,,,,1584.4,0
12305080,23:58:00,23:58:00,9957,10,,,,2049.74,
12305080,23:58:53,23:58:53,9558,11,,,,2295.48,0
12305080,23:59:44,23:59:44,704,12,,,,2542.19,0
12305080,24:01:11,24:01:11,10131,13,,,,2856.17,0
12305080,24:02:15,24:02:15,705,14,,,,3160.95,0
12305080,24:04:00,24:04:00,10449,15,,1,,3662.35,
12305110,23:53:00,23:53:00,10742,1,,,1,0,
12305110,23:53:27,23:53:27,4205,2,,,,211.97,0
12305110,23:53:47,23:53:47,4206,3,,,,345.35,0
12305110,23:54:21,23:54:21,4207,4,,,,547.93,0
12305110,23:54:50,23:54:50,10740,5,,,,761.2,0
12305110,23:55:51,23:55:51,2317,6,,,,1137,0
12305110,23:56:10,23:56:10,2318,7,,,,1226,0
12305110,23:56:36,23:56:36,2319,8,,,,1430.45,0
12305110,23:57:01,23:57:01,2320,9,,,,1584.4,0
12305110,23:58:00,23:58:00,9957,10,,,,2049.74,
12305110,23:58:53,23:58:53,9558,11,,,,2295.48,0
12305110,23:59:44,23:59:44,704,12,,,,2542.19,0
12305110,24:01:11,24:01:11,10131,13,,,,2856.17,0
12305110,24:02:15,24:02:15,705,14,,,,3160.95,0
12305110,24:04:00,24:04:00,10449,15,,1,,3662.35,
12793020,21:19:00,21:19:00,10742,1,,,1,0,
12793020,21:19:22,21:19:22,4205,2,,,,211.97,0
12793020,21:19:37,21:19:37,4206,3,,,,345.35,0
12793020,21:20:05,21:20:05,4207,4,,,,547.93,0
12793020,21:20:28,21:20:28,10740,5,,,,761.2,0
12793020,21:21:16,21:21:16,2317,6,,,,1137,0
12793020,21:21:32,21:21:32,2318,7,,,,1226,0
12793020,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793020,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793020,21:23:00,21:23:00,9957,10,,,,2049.74,
12793020,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793020,21:23:52,21:23:52,704,12,,,,2542.19,0
12793020,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793020,21:25:07,21:25:07,705,14,,,,3160.95,0
12793020,21:26:00,21:26:00,10449,15,,1,,3662.35,
12793030,21:19:00,21:19:00,10742,1,,,1,0,
12793030,21:19:22,21:19:22,4205,2,,,,211.97,0
12793030,21:19:37,21:19:37,4206,3,,,,345.35,0
12793030,21:20:05,21:20:05,4207,4,,,,547.93,0
12793030,21:20:28,21:20:28,10740,5,,,,761.2,0
12793030,21:21:16,21:21:16,2317,6,,,,1137,0
12793030,21:21:32,21:21:32,2318,7,,,,1226,0
12793030,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793030,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793030,21:23:00,21:23:00,9957,10,,,,2049.74,
12793030,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793030,21:23:52,21:23:52,704,12,,,,2542.19,0
12793030,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793030,21:25:07,21:25:07,705,14,,,,3160.95,0
12793030,21:26:00,21:26:00,10449,15,,1,,3662.35,
12793040,21:19:00,21:19:00,10742,1,,,1,0,
12793040,21:19:22,21:19:22,4205,2,,,,211.97,0
12793040,21:19:37,21:19:37,4206,3,,,,345.35,0
12793040,21:20:05,21:20:05,4207,4,,,,547.93,0
12793040,21:20:28,21:20:28,10740,5,,,,761.2,0
12793040,21:21:16,21:21:16,2317,6,,,,1137,0
12793040,21:21:32,21:21:32,2318,7,,,,1226,0
12793040,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793040,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793040,21:23:00,21:23:00,9957,10,,,,2049.74,
12793040,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793040,21:23:52,21:23:52,704,12,,,,2542.19,0
12793040,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793040,21:25:07,21:25:07,705,14,,,,3160.95,0
12793040,21:26:00,21:26:00,10449,15,,1,,3662.35,
12793050,21:19:00,21:19:00,10742,1,,,1,0,
12793050,21:19:22,21:19:22,4205,2,,,,211.97,0
12793050,21:19:37,21:19:37,4206,3,,,,345.35,0
12793050,21:20:05,21:20:05,4207,4,,,,547.93,0
12793050,21:20:28,21:20:28,10740,5,,,,761.2,0
12793050,21:21:16,21:21:16,2317,6,,,,1137,0
12793050,21:21:32,21:21:32,2318,7,,,,1226,0
12793050,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793050,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793050,21:23:00,21:23:00,9957,10,,,,2049.74,
12793050,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793050,21:23:52,21:23:52,704,12,,,,2542.19,0
12793050,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793050,21:25:07,21:25:07,705,14,,,,3160.95,0
12793050,21:26:00,21:26:00,10449,15,,1,,3662.35,
12793060,21:19:00,21:19:00,10742,1,,,1,0,
12793060,21:19:22,21:19:22,4205,2,,,,211.97,0
12793060,21:19:37,21:19:37,4206,3,,,,345.35,0
12793060,21:20:05,21:20:05,4207,4,,,,547.93,0
12793060,21:20:28,21:20:28,10740,5,,,,761.2,0
12793060,21:21:16,21:21:16,2317,6,,,,1137,0
12793060,21:21:32,21:21:32,2318,7,,,,1226,0
12793060,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793060,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793060,21:23:00,21:23:00,9957,10,,,,2049.74,
12793060,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793060,21:23:52,21:23:52,704,12,,,,2542.19,0
12793060,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793060,21:25:07,21:25:07,705,14,,,,3160.95,0
12793060,21:26:00,21:26:00,10449,15,,1,,3662.35,
12793090,21:19:00,21:19:00,10742,1,,,1,0,
12793090,21:19:22,21:19:22,4205,2,,,,211.97,0
12793090,21:19:37,21:19:37,4206,3,,,,345.35,0
12793090,21:20:05,21:20:05,4207,4,,,,547.93,0
12793090,21:20:28,21:20:28,10740,5,,,,761.2,0
12793090,21:21:16,21:21:16,2317,6,,,,1137,0
12793090,21:21:32,21:21:32,2318,7,,,,1226,0
12793090,21:21:53,21:21:53,2319,8,,,,1430.45,0
12793090,21:22:13,21:22:13,2320,9,,,,1584.4,0
12793090,21:23:00,21:23:00,9957,10,,,,2049.74,
12793090,21:23:26,21:23:26,9558,11,,,,2295.48,0
12793090,21:23:52,21:23:52,704,12,,,,2542.19,0
12793090,21:24:35,21:24:35,10131,13,,,,2856.17,0
12793090,21:25:07,21:25:07,705,14,,,,3160.95,0
12793090,21:26:00,21:26:00,10449,15,,1,,3662.35,
14183010,22:53:00,22:53:00,10742,1,,,1,0,
14183010,22:53:27,22:53:27,4205,2,,,,211.97,0
14183010,22:53:47,22:53:47,4206,3,,,,345.35,0
14183010,22:54:21,22:54:21,4207,4,,,,547.93,0
14183010,22:54:50,22:54:50,10740,5,,,,761.2,0
14183010,22:55:51,22:55:51,2317,6,,,,1137,0
14183010,22:56:10,22:56:10,2318,7,,,,1226,0
14183010,22:56:36,22:56:36,2319,8,,,,1430.45,0
14183010,22:57:01,22:57:01,2320,9,,,,1584.4,0
14183010,22:58:00,22:58:00,9957,10,,,,2049.74,
14183010,22:58:53,22:58:53,9558,11,,,,2295.48,0
14183010,22:59:44,22:59:44,704,12,,,,2542.19,0
14183010,23:01:11,23:01:11,10131,13,,,,2856.17,0
14183010,23:02:15,23:02:15,705,14,,,,3160.95,0
14183010,23:04:00,23:04:00,10449,15,,1,,3662.35,
14183080,22:53:00,22:53:00,10742,1,,,1,0,
14183080,22:53:27,22:53:27,4205,2,,,,211.97,0
14183080,22:53:47,22:53:47,4206,3,,,,345.35,0
14183080,22:54:21,22:54:21,4207,4,,,,547.93,0
14183080,22:54:50,22:54:50,10740,5,,,,761.2,0
14183080,22:55:51,22:55:51,2317,6,,,,1137,0
14183080,22:56:10,22:56:10,2318,7,,,,1226,0
14183080,22:56:36,22:56:36,2319,8,,,,1430.45,0
14183080,22:57:01,22:57:01,2320,9,,,,1584.4,0
14183080,22:58:00,22:58:00,9957,10,,,,2049.74,
14183080,22:58:53,22:58:53,9558,11,,,,2295.48,0
14183080,22:59:44,22:59:44,704,12,,,,2542.19,0
14183080,23:01:11,23:01:11,10131,13,,,,2856.17,0
14183080,23:02:15,23:02:15,705,14,,,,3160.95,0
14183080,23:04:00,23:04:00,10449,15,,1,,3662.35,
14183110,22:53:00,22:53:00,10742,1,,,1,0,
14183110,22:53:27,22:53:27,4205,2,,,,211.97,0
14183110,22:53:47,22:53:47,4206,3,,,,345.35,0
14183110,22:54:21,22:54:21,4207,4,,,,547.93,0
14183110,22:54:50,22:54:50,10740,5,,,,761.2,0
14183110,22:55:51,22:55:51,2317,6,,,,1137,0
14183110,22:56:10,22:56:10,2318,7,,,,1226,0
14183110,22:56:36,22:56:36,2319,8,,,,1430.45,0
14183110,22:57:01,22:57:01,2320,9,,,,1584.4,0
14183110,22:58:00,22:58:00,9957,10,,,,2049.74,
14183110,22:58:53,22:58:53,9558,11,,,,2295.48,0
14183110,22:59:44,22:59:44,704,12,,,,2542.19,0
14183110,23:01:11,23:01:11,10131,13,,,,2856.17,0
14183110,23:02:15,23:02:15,705,14,,,,3160.95,0
14183110,23:04:00,23:04:00,10449,15,,1,,3662.35,
14191070,22:43:00,22:43:00,10742,1,,,1,0,
14191070,22:43:27,22:43:27,4205,2,,,,211.97,0
14191070,22:43:47,22:43:47,4206,3,,,,345.35,0
14191070,22:44:21,22:44:21,4207,4,,,,547.93,0
14191070,22:44:50,22:44:50,10740,5,,,,761.2,0
14191070,22:45:51,22:45:51,2317,6,,,,1137,0
14191070,22:46:10,22:46:10,2318,7,,,,1226,0
14191070,22:46:36,22:46:36,2319,8,,,,1430.45,0
14191070,22:47:01,22:47:01,2320,9,,,,1584.4,0
14191070,22:48:00,22:48:00,9957,10,,,,2049.74,
14191070,22:48:53,22:48:53,9558,11,,,,2295.48,0
14191070,22:49:44,22:49:44,704,12,,,,2542.19,0
14191070,22:51:11,22:51:11,10131,13,,,,2856.17,0
14191070,22:52:15,22:52:15,705,14,,,,3160.95,0
14191070,22:54:00,22:54:00,10449,15,,1,,3662.35,
14191100,22:43:00,22:43:00,10742,1,,,1,0,
14191100,22:43:27,22:43:27,4205,2,,,,211.97,0
14191100,22:43:47,22:43:47,4206,3,,,,345.35,0
14191100,22:44:21,22:44:21,4207,4,,,,547.93,0
14191100,22:44:50,22:44:50,10740,5,,,,761.2,0
14191100,22:45:51,22:45:51,2317,6,,,,1137,0
14191100,22:46:10,22:46:10,2318,7,,,,1226,0
14191100,22:46:36,22:46:36,2319,8,,,,1430.45,0
14191100,22:47:01,22:47:01,2320,9,,,,1584.4,0
14191100,22:48:00,22:48:00,9957,10,,,,2049.74,
14191100,22:48:53,22:48:53,9558,11,,,,2295.48,0
14191100,22:49:44,22:49:44,704,12,,,,2542.19,0
14191100,22:51:11,22:51:11,10131,13,,,,2856.17,0
14191100,22:52:15,22:52:15,705,14,,,,3160.95,0
14191100,22:54:00,22:54:00,10449,15,,1,,3662.35,
15647020,23:19:00,23:19:00,10742,1,,,1,0,
15647020,23:19:22,23:19:22,4205,2,,,,211.97,0
15647020,23:19:37,23:19:37,4206,3,,,,345.35,0
15647020,23:20:05,23:20:05,4207,4,,,,547.93,0
15647020,23:20:28,23:20:28,10740,5,,,,761.2,0
15647020,23:21:16,23:21:16,2317,6,,,,1137,0
15647020,23:21:32,23:21:32,2318,7,,,,1226,0
15647020,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647020,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647020,23:23:00,23:23:00,9957,10,,,,2049.74,
15647020,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647020,23:23:52,23:23:52,704,12,,,,2542.19,0
15647020,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647020,23:25:07,23:25:07,705,14,,,,3160.95,0
15647020,23:26:00,23:26:00,10449,15,,1,,3662.35,
15647030,23:19:00,23:19:00,10742,1,,,1,0,
15647030,23:19:22,23:19:22,4205,2,,,,211.97,0
15647030,23:19:37,23:19:37,4206,3,,,,345.35,0
15647030,23:20:05,23:20:05,4207,4,,,,547.93,0
15647030,23:20:28,23:20:28,10740,5,,,,761.2,0
15647030,23:21:16,23:21:16,2317,6,,,,1137,0
15647030,23:21:32,23:21:32,2318,7,,,,1226,0
15647030,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647030,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647030,23:23:00,23:23:00,9957,10,,,,2049.74,
15647030,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647030,23:23:52,23:23:52,704,12,,,,2542.19,0
15647030,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647030,23:25:07,23:25:07,705,14,,,,3160.95,0
15647030,23:26:00,23:26:00,10449,15,,1,,3662.35,
15647040,23:19:00,23:19:00,10742,1,,,1,0,
15647040,23:19:22,23:19:22,4205,2,,,,211.97,0
15647040,23:19:37,23:19:37,4206,3,,,,345.35,0
15647040,23:20:05,23:20:05,4207,4,,,,547.93,0
15647040,23:20:28,23:20:28,10740,5,,,,761.2,0
15647040,23:21:16,23:21:16,2317,6,,,,1137,0
15647040,23:21:32,23:21:32,2318,7,,,,1226,0
15647040,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647040,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647040,23:23:00,23:23:00,9957,10,,,,2049.74,
15647040,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647040,23:23:52,23:23:52,704,12,,,,2542.19,0
15647040,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647040,23:25:07,23:25:07,705,14,,,,3160.95,0
15647040,23:26:00,23:26:00,10449,15,,1,,3662.35,
15647050,23:19:00,23:19:00,10742,1,,,1,0,
15647050,23:19:22,23:19:22,4205,2,,,,211.97,0
15647050,23:19:37,23:19:37,4206,3,,,,345.35,0
15647050,23:20:05,23:20:05,4207,4,,,,547.93,0
15647050,23:20:28,23:20:28,10740,5,,,,761.2,0
15647050,23:21:16,23:21:16,2317,6,,,,1137,0
15647050,23:21:32,23:21:32,2318,7,,,,1226,0
15647050,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647050,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647050,23:23:00,23:23:00,9957,10,,,,2049.74,
15647050,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647050,23:23:52,23:23:52,704,12,,,,2542.19,0
15647050,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647050,23:25:07,23:25:07,705,14,,,,3160.95,0
15647050,23:26:00,23:26:00,10449,15,,1,,3662.35,
15647060,23:19:00,23:19:00,10742,1,,,1,0,
15647060,23:19:22,23:19:22,4205,2,,,,211.97,0
15647060,23:19:37,23:19:37,4206,3,,,,345.35,0
15647060,23:20:05,23:20:05,4207,4,,,,547.93,0
15647060,23:20:28,23:20:28,10740,5,,,,761.2,0
15647060,23:21:16,23:21:16,2317,6,,,,1137,0
15647060,23:21:32,23:21:32,2318,7,,,,1226,0
15647060,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647060,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647060,23:23:00,23:23:00,9957,10,,,,2049.74,
15647060,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647060,23:23:52,23:23:52,704,12,,,,2542.19,0
15647060,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647060,23:25:07,23:25:07,705,14,,,,3160.95,0
15647060,23:26:00,23:26:00,10449,15,,1,,3662.35,
15647090,23:19:00,23:19:00,10742,1,,,1,0,
15647090,23:19:22,23:19:22,4205,2,,,,211.97,0
15647090,23:19:37,23:19:37,4206,3,,,,345.35,0
15647090,23:20:05,23:20:05,4207,4,,,,547.93,0
15647090,23:20:28,23:20:28,10740,5,,,,761.2,0
15647090,23:21:16,23:21:16,2317,6,,,,1137,0
15647090,23:21:32,23:21:32,2318,7,,,,1226,0
15647090,23:21:53,23:21:53,2319,8,,,,1430.45,0
15647090,23:22:13,23:22:13,2320,9,,,,1584.4,0
15647090,23:23:00,23:23:00,9957,10,,,,2049.74,
15647090,23:23:26,23:23:26,9558,11,,,,2295.48,0
15647090,23:23:52,23:23:52,704,12,,,,2542.19,0
15647090,23:24:35,23:24:35,10131,13,,,,2856.17,0
15647090,23:25:07,23:25:07,705,14,,,,3160.95,0
15647090,23:26:00,23:26:00,10449,15,,1,,3662.35,
16564020,22:19:00,22:19:00,10742,1,,,1,0,
16564020,22:19:22,22:19:22,4205,2,,,,211.97,0
16564020,22:19:37,22:19:37,4206,3,,,,345.35,0
16564020,22:20:05,22:20:05,4207,4,,,,547.93,0
16564020,22:20:28,22:20:28,10740,5,,,,761.2,0
16564020,22:21:16,22:21:16,2317,6,,,,1137,0
16564020,22:21:32,22:21:32,2318,7,,,,1226,0
16564020,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564020,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564020,22:23:00,22:23:00,9957,10,,,,2049.74,
16564020,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564020,22:23:52,22:23:52,704,12,,,,2542.19,0
16564020,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564020,22:25:07,22:25:07,705,14,,,,3160.95,0
16564020,22:26:00,22:26:00,10449,15,,1,,3662.35,
16564030,22:19:00,22:19:00,10742,1,,,1,0,
16564030,22:19:22,22:19:22,4205,2,,,,211.97,0
16564030,22:19:37,22:19:37,4206,3,,,,345.35,0
16564030,22:20:05,22:20:05,4207,4,,,,547.93,0
16564030,22:20:28,22:20:28,10740,5,,,,761.2,0
16564030,22:21:16,22:21:16,2317,6,,,,1137,0
16564030,22:21:32,22:21:32,2318,7,,,,1226,0
16564030,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564030,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564030,22:23:00,22:23:00,9957,10,,,,2049.74,
16564030,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564030,22:23:52,22:23:52,704,12,,,,2542.19,0
16564030,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564030,22:25:07,22:25:07,705,14,,,,3160.95,0
16564030,22:26:00,22:26:00,10449,15,,1,,3662.35,
16564040,22:19:00,22:19:00,10742,1,,,1,0,
16564040,22:19:22,22:19:22,4205,2,,,,211.97,0
16564040,22:19:37,22:19:37,4206,3,,,,345.35,0
16564040,22:20:05,22:20:05,4207,4,,,,547.93,0
16564040,22:20:28,22:20:28,10740,5,,,,761.2,0
16564040,22:21:16,22:21:16,2317,6,,,,1137,0
16564040,22:21:32,22:21:32,2318,7,,,,1226,0
16564040,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564040,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564040,22:23:00,22:23:00,9957,10,,,,2049.74,
16564040,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564040,22:23:52,22:23:52,704,12,,,,2542.19,0
16564040,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564040,22:25:07,22:25:07,705,14,,,,3160.95,0
16564040,22:26:00,22:26:00,10449,15,,1,,3662.35,
16564050,22:19:00,22:19:00,10742,1,,,1,0,
16564050,22:19:22,22:19:22,4205,2,,,,211.97,0
16564050,22:19:37,22:19:37,4206,3,,,,345.35,0
16564050,22:20:05,22:20:05,4207,4,,,,547.93,0
16564050,22:20:28,22:20:28,10740,5,,,,761.2,0
16564050,22:21:16,22:21:16,2317,6,,,,1137,0
16564050,22:21:32,22:21:32,2318,7,,,,1226,0
16564050,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564050,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564050,22:23:00,22:23:00,9957,10,,,,2049.74,
16564050,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564050,22:23:52,22:23:52,704,12,,,,2542.19,0
16564050,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564050,22:25:07,22:25:07,705,14,,,,3160.95,0
16564050,22:26:00,22:26:00,10449,15,,1,,3662.35,
16564060,22:19:00,22:19:00,10742,1,,,1,0,
16564060,22:19:22,22:19:22,4205,2,,,,211.97,0
16564060,22:19:37,22:19:37,4206,3,,,,345.35,0
16564060,22:20:05,22:20:05,4207,4,,,,547.93,0
16564060,22:20:28,22:20:28,10740,5,,,,761.2,0
16564060,22:21:16,22:21:16,2317,6,,,,1137,0
16564060,22:21:32,22:21:32,2318,7,,,,1226,0
16564060,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564060,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564060,22:23:00,22:23:00,9957,10,,,,2049.74,
16564060,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564060,22:23:52,22:23:52,704,12,,,,2542.19,0
16564060,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564060,22:25:07,22:25:07,705,14,,,,3160.95,0
16564060,22:26:00,22:26:00,10449,15,,1,,3662.35,
16564090,22:19:00,22:19:00,10742,1,,,1,0,
16564090,22:19:22,22:19:22,4205,2,,,,211.97,0
16564090,22:19:37,22:19:37,4206,3,,,,345.35,0
16564090,22:20:05,22:20:05,4207,4,,,,547.93,0
16564090,22:20:28,22:20:28,10740,5,,,,761.2,0
16564090,22:21:16,22:21:16,2317,6,,,,1137,0
16564090,22:21:32,22:21:32,2318,7,,,,1226,0
16564090,22:21:53,22:21:53,2319,8,,,,1430.45,0
16564090,22:22:13,22:22:13,2320,9,,,,1584.4,0
16564090,22:23:00,22:23:00,9957,10,,,,2049.74,
16564090,22:23:26,22:23:26,9558,11,,,,2295.48,0
16564090,22:23:52,22:23:52,704,12,,,,2542.19,0
16564090,22:24:35,22:24:35,10131,13,,,,2856.17,0
16564090,22:25:07,22:25:07,705,14,,,,3160.95,0
16564090,22:26:00,22:26:00,10449,15,,1,,3662.35,
16749020,20:49:00,20:49:00,10742,1,,,1,0,
16749020,20:49:22,20:49:22,4205,2,,,,211.97,0
16749020,20:49:37,20:49:37,4206,3,,,,345.35,0
16749020,20:50:05,20:50:05,4207,4,,,,547.93,0
16749020,20:50:28,20:50:28,10740,5,,,,761.2,0
16749020,20:51:16,20:51:16,2317,6,,,,1137,0
16749020,20:51:32,20:51:32,2318,7,,,,1226,0
16749020,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749020,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749020,20:53:00,20:53:00,9957,10,,,,2049.74,
16749020,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749020,20:53:52,20:53:52,704,12,,,,2542.19,0
16749020,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749020,20:55:07,20:55:07,705,14,,,,3160.95,0
16749020,20:56:00,20:56:00,10449,15,,1,,3662.35,
16749030,20:49:00,20:49:00,10742,1,,,1,0,
16749030,20:49:22,20:49:22,4205,2,,,,211.97,0
16749030,20:49:37,20:49:37,4206,3,,,,345.35,0
16749030,20:50:05,20:50:05,4207,4,,,,547.93,0
16749030,20:50:28,20:50:28,10740,5,,,,761.2,0
16749030,20:51:16,20:51:16,2317,6,,,,1137,0
16749030,20:51:32,20:51:32,2318,7,,,,1226,0
16749030,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749030,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749030,20:53:00,20:53:00,9957,10,,,,2049.74,
16749030,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749030,20:53:52,20:53:52,704,12,,,,2542.19,0
16749030,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749030,20:55:07,20:55:07,705,14,,,,3160.95,0
16749030,20:56:00,20:56:00,10449,15,,1,,3662.35,
16749040,20:49:00,20:49:00,10742,1,,,1,0,
16749040,20:49:22,20:49:22,4205,2,,,,211.97,0
16749040,20:49:37,20:49:37,4206,3,,,,345.35,0
16749040,20:50:05,20:50:05,4207,4,,,,547.93,0
16749040,20:50:28,20:50:28,10740,5,,,,761.2,0
16749040,20:51:16,20:51:16,2317,6,,,,1137,0
16749040,20:51:32,20:51:32,2318,7,,,,1226,0
16749040,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749040,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749040,20:53:00,20:53:00,9957,10,,,,2049.74,
16749040,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749040,20:53:52,20:53:52,704,12,,,,2542.19,0
16749040,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749040,20:55:07,20:55:07,705,14,,,,3160.95,0
16749040,20:56:00,20:56:00,10449,15,,1,,3662.35,
16749050,20:49:00,20:49:00,10742,1,,,1,0,
16749050,20:49:22,20:49:22,4205,2,,,,211.97,0
16749050,20:49:37,20:49:37,4206,3,,,,345.35,0
16749050,20:50:05,20:50:05,4207,4,,,,547.93,0
16749050,20:50:28,20:50:28,10740,5,,,,761.2,0
16749050,20:51:16,20:51:16,2317,6,,,,1137,0
16749050,20:51:32,20:51:32,2318,7,,,,1226,0
16749050,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749050,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749050,20:53:00,20:53:00,9957,10,,,,2049.74,
16749050,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749050,20:53:52,20:53:52,704,12,,,,2542.19,0
16749050,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749050,20:55:07,20:55:07,705,14,,,,3160.95,0
16749050,20:56:00,20:56:00,10449,15,,1,,3662.35,
16749060,20:49:00,20:49:00,10742,1,,,1,0,
16749060,20:49:22,20:49:22,4205,2,,,,211.97,0
16749060,20:49:37,20:49:37,4206,3,,,,345.35,0
16749060,20:50:05,20:50:05,4207,4,,,,547.93,0
16749060,20:50:28,20:50:28,10740,5,,,,761.2,0
16749060,20:51:16,20:51:16,2317,6,,,,1137,0
16749060,20:51:32,20:51:32,2318,7,,,,1226,0
16749060,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749060,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749060,20:53:00,20:53:00,9957,10,,,,2049.74,
16749060,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749060,20:53:52,20:53:52,704,12,,,,2542.19,0
16749060,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749060,20:55:07,20:55:07,705,14,,,,3160.95,0
16749060,20:56:00,20:56:00,10449,15,,1,,3662.35,
16749090,20:49:00,20:49:00,10742,1,,,1,0,
16749090,20:49:22,20:49:22,4205,2,,,,211.97,0
16749090,20:49:37,20:49:37,4206,3,,,,345.35,0
16749090,20:50:05,20:50:05,4207,4,,,,547.93,0
16749090,20:50:28,20:50:28,10740,5,,,,761.2,0
16749090,20:51:16,20:51:16,2317,6,,,,1137,0
16749090,20:51:32,20:51:32,2318,7,,,,1226,0
16749090,20:51:53,20:51:53,2319,8,,,,1430.45,0
16749090,20:52:13,20:52:13,2320,9,,,,1584.4,0
16749090,20:53:00,20:53:00,9957,10,,,,2049.74,
16749090,20:53:26,20:53:26,9558,11,,,,2295.48,0
16749090,20:53:52,20:53:52,704,12,,,,2542.19,0
16749090,20:54:35,20:54:35,10131,13,,,,2856.17,0
16749090,20:55:07,20:55:07,705,14,,,,3160.95,0
16749090,20:56:00,20:56:00,10449,15,,1,,3662.35,
2239070,21:43:00,21:43:00,10742,1,,,1,0,
2239070,21:43:27,21:43:27,4205,2,,,,211.97,0
2239070,21:43:47,21:43:47,4206,3,,,,345.35,0
2239070,21:44:21,21:44:21,4207,4,,,,547.93,0
2239070,21:44:50,21:44:50,10740,5,,,,761.2,0
2239070,21:45:51,21:45:51,2317,6,,,,1137,0
2239070,21:46:10,21:46:10,2318,7,,,,1226,0
2239070,21:46:36,21:46:36,2319,8,,,,1430.45,0
2239070,21:47:01,21:47:01,2320,9,,,,1584.4,0
2239070,21:48:00,21:48:00,9957,10,,,,2049.74,
2239070,21:48:53,21:48:53,9558,11,,,,2295.48,0
2239070,21:49:44,21:49:44,704,12,,,,2542.19,0
2239070,21:51:11,21:51:11,10131,13,,,,2856.17,0
2239070,21:52:15,21:52:15,705,14,,,,3160.95,0
2239070,21:54:00,21:54:00,10449,15,,1,,3662.35,
2239100,21:43:00,21:43:00,10742,1,,,1,0,
2239100,21:43:27,21:43:27,4205,2,,,,211.97,0
2239100,21:43:47,21:43:47,4206,3,,,,345.35,0
2239100,21:44:21,21:44:21,4207,4,,,,547.93,0
2239100,21:44:50,21:44:50,10740,5,,,,761.2,0
2239100,21:45:51,21:45:51,2317,6,,,,1137,0
2239100,21:46:10,21:46:10,2318,7,,,,1226,0
2239100,21:46:36,21:46:36,2319,8,,,,1430.45,0
2239100,21:47:01,21:47:01,2320,9,,,,1584.4,0
2239100,21:48:00,21:48:00,9957,10,,,,2049.74,
2239100,21:48:53,21:48:53,9558,11,,,,2295.48,0
2239100,21:49:44,21:49:44,704,12,,,,2542.19,0
2239100,21:51:11,21:51:11,10131,13,,,,2856.17,0
2239100,21:52:15,21:52:15,705,14,,,,3160.95,0
2239100,21:54:00,21:54:00,10449,15,,1,,3662.35,
3125010,21:53:00,21:53:00,10742,1,,,1,0,
3125010,21:53:27,21:53:27,4205,2,,,,211.97,0
3125010,21:53:47,21:53:47,4206,3,,,,345.35,0
3125010,21:54:21,21:54:21,4207,4,,,,547.93,0
3125010,21:54:50,21:54:50,10740,5,,,,761.2,0
3125010,21:55:51,21:55:51,2317,6,,,,1137,0
3125010,21:56:10,21:56:10,2318,7,,,,1226,0
3125010,21:56:36,21:56:36,2319,8,,,,1430.45,0
3125010,21:57:01,21:57:01,2320,9,,,,1584.4,0
3125010,21:58:00,21:58:00,9957,10,,,,2049.74,
3125010,21:58:53,21:58:53,9558,11,,,,2295.48,0
3125010,21:59:44,21:59:44,704,12,,,,2542.19,0
3125010,22:01:11,22:01:11,10131,13,,,,2856.17,0
3125010,22:02:15,22:02:15,705,14,,,,3160.95,0
3125010,22:04:00,22:04:00,10449,15,,1,,3662.35,
3125080,21:53:00,21:53:00,10742,1,,,1,0,
3125080,21:53:27,21:53:27,4205,2,,,,211.97,0
3125080,21:53:47,21:53:47,4206,3,,,,345.35,0
3125080,21:54:21,21:54:21,4207,4,,,,547.93,0
3125080,21:54:50,21:54:50,10740,5,,,,761.2,0
3125080,21:55:51,21:55:51,2317,6,,,,1137,0
3125080,21:56:10,21:56:10,2318,7,,,,1226,0
3125080,21:56:36,21:56:36,2319,8,,,,1430.45,0
3125080,21:57:01,21:57:01,2320,9,,,,1584.4,0
3125080,21:58:00,21:58:00,9957,10,,,,2049.74,
3125080,21:58:53,21:58:53,9558,11,,,,2295.48,0
3125080,21:59:44,21:59:44,704,12,,,,2542.19,0
3125080,22:01:11,22:01:11,10131,13,,,,2856.17,0
3125080,22:02:15,22:02:15,705,14,,,,3160.95,0
3125080,22:04:00,22:04:00,10449,15,,1,,3662.35,
3125110,21:53:00,21:53:00,10742,1,,,1,0,
3125110,21:53:27,21:53:27,4205,2,,,,211.97,0
3125110,21:53:47,21:53:47,4206,3,,,,345.35,0
3125110,21:54:21,21:54:21,4207,4,,,,547.93,0
3125110,21:54:50,21:54:50,10740,5,,,,761.2,0
3125110,21:55:51,21:55:51,2317,6,,,,1137,0
3125110,21:56:10,21:56:10,2318,7,,,,1226,0
3125110,21:56:36,21:56:36,2319,8,,,,1430.45,0
3125110,21:57:01,21:57:01,2320,9,,,,1584.4,0
3125110,21:58:00,21:58:00,9957,10,,,,2049.74,
3125110,21:58:53,21:58:53,9558,11,,,,2295.48,0
3125110,21:59:44,21:59:44,704,12,,,,2542.19,0
3125110,22:01:11,22:01:11,10131,13,,,,2856.17,0
3125110,22:02:15,22:02:15,705,14,,,,3160.95,0
3125110,22:04:00,22:04:00,10449,15,,1,,3662.35,
3244010,20:23:00,20:23:00,10742,1,,,1,0,
3244010,20:23:27,20:23:27,4205,2,,,,211.97,0
3244010,20:23:47,20:23:47,4206,3,,,,345.35,0
3244010,20:24:21,20:24:21,4207,4,,,,547.93,0
3244010,20:24:50,20:24:50,10740,5,,,,761.2,0
3244010,20:25:51,20:25:51,2317,6,,,,1137,0
3244010,20:26:10,20:26:10,2318,7,,,,1226,0
3244010,20:26:36,20:26:36,2319,8,,,,1430.45,0
3244010,20:27:01,20:27:01,2320,9,,,,1584.4,0
3244010,20:28:00,20:28:00,9957,10,,,,2049.74,
3244010,20:28:53,20:28:53,9558,11,,,,2295.48,0
3244010,20:29:44,20:29:44,704,12,,,,2542.19,0
3244010,20:31:11,20:31:11,10131,13,,,,2856.17,0
3244010,20:32:15,20:32:15,705,14,,,,3160.95,0
3244010,20:34:00,20:34:00,10449,15,,1,,3662.35,
3244080,20:23:00,20:23:00,10742,1,,,1,0,
3244080,20:23:27,20:23:27,4205,2,,,,211.97,0
3244080,20:23:47,20:23:47,4206,3,,,,345.35,0
3244080,20:24:21,20:24:21,4207,4,,,,547.93,0
3244080,20:24:50,20:24:50,10740,5,,,,761.2,0
3244080,20:25:51,20:25:51,2317,6,,,,1137,0
3244080,20:26:10,20:26:10,2318,7,,,,1226,0
3244080,20:26:36,20:26:36,2319,8,,,,1430.45,0
3244080,20:27:01,20:27:01,2320,9,,,,1584.4,0
3244080,20:28:00,20:28:00,9957,10,,,,2049.74,
3244080,20:28:53,20:28:53,9558,11,,,,2295.48,0
3244080,20:29:44,20:29:44,704,12,,,,2542.19,0
3244080,20:31:11,20:31:11,10131,13,,,,2856.17,0
3244080,20:32:15,20:32:15,705,14,,,,3160.95,0
3244080,20:34:00,20:34:00,10449,15,,1,,3662.35,
3244110,20:23:00,20:23:00,10742,1,,,1,0,
3244110,20:23:27,20:23:27,4205,2,,,,211.97,0
3244110,20:23:47,20:23:47,4206,3,,,,345.35,0
3244110,20:24:21,20:24:21,4207,4,,,,547.93,0
3244110,20:24:50,20:24:50,10740,5,,,,761.2,0
3244110,20:25:51,20:25:51,2317,6,,,,1137,0
3244110,20:26:10,20:26:10,2318,7,,,,1226,0
3244110,20:26:36,20:26:36,2319,8,,,,1430.45,0
3244110,20:27:01,20:27:01,2320,9,,,,1584.4,0
3244110,20:28:00,20:28:00,9957,10,,,,2049.74,
3244110,20:28:53,20:28:53,9558,11,,,,2295.48,0
3244110,20:29:44,20:29:44,704,12,,,,2542.19,0
3244110,20:31:11,20:31:11,10131,13,,,,2856.17,0
3244110,20:32:15,20:32:15,705,14,,,,3160.95,0
3244110,20:34:00,20:34:00,10449,15,,1,,3662.35,
4696020,19:49:00,19:49:00,10742,1,,,1,0,
4696020,19:49:22,19:49:22,4205,2,,,,211.97,0
4696020,19:49:37,19:49:37,4206,3,,,,345.35,0
4696020,19:50:05,19:50:05,4207,4,,,,547.93,0
4696020,19:50:28,19:50:28,10740,5,,,,761.2,0
4696020,19:51:16,19:51:16,2317,6,,,,1137,0
4696020,19:51:32,19:51:32,2318,7,,,,1226,0
4696020,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696020,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696020,19:53:00,19:53:00,9957,10,,,,2049.74,
4696020,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696020,19:53:52,19:53:52,704,12,,,,2542.19,0
4696020,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696020,19:55:07,19:55:07,705,14,,,,3160.95,0
4696020,19:56:00,19:56:00,10449,15,,1,,3662.35,
4696030,19:49:00,19:49:00,10742,1,,,1,0,
4696030,19:49:22,19:49:22,4205,2,,,,211.97,0
4696030,19:49:37,19:49:37,4206,3,,,,345.35,0
4696030,19:50:05,19:50:05,4207,4,,,,547.93,0
4696030,19:50:28,19:50:28,10740,5,,,,761.2,0
4696030,19:51:16,19:51:16,2317,6,,,,1137,0
4696030,19:51:32,19:51:32,2318,7,,,,1226,0
4696030,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696030,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696030,19:53:00,19:53:00,9957,10,,,,2049.74,
4696030,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696030,19:53:52,19:53:52,704,12,,,,2542.19,0
4696030,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696030,19:55:07,19:55:07,705,14,,,,3160.95,0
4696030,19:56:00,19:56:00,10449,15,,1,,3662.35,
4696040,19:49:00,19:49:00,10742,1,,,1,0,
4696040,19:49:22,19:49:22,4205,2,,,,211.97,0
4696040,19:49:37,19:49:37,4206,3,,,,345.35,0
4696040,19:50:05,19:50:05,4207,4,,,,547.93,0
4696040,19:50:28,19:50:28,10740,5,,,,761.2,0
4696040,19:51:16,19:51:16,2317,6,,,,1137,0
4696040,19:51:32,19:51:32,2318,7,,,,1226,0
4696040,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696040,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696040,19:53:00,19:53:00,9957,10,,,,2049.74,
4696040,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696040,19:53:52,19:53:52,704,12,,,,2542.19,0
4696040,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696040,19:55:07,19:55:07,705,14,,,,3160.95,0
4696040,19:56:00,19:56:00,10449,15,,1,,3662.35,
4696050,19:49:00,19:49:00,10742,1,,,1,0,
4696050,19:49:22,19:49:22,4205,2,,,,211.97,0
4696050,19:49:37,19:49:37,4206,3,,,,345.35,0
4696050,19:50:05,19:50:05,4207,4,,,,547.93,0
4696050,19:50:28,19:50:28,10740,5,,,,761.2,0
4696050,19:51:16,19:51:16,2317,6,,,,1137,0
4696050,19:51:32,19:51:32,2318,7,,,,1226,0
4696050,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696050,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696050,19:53:00,19:53:00,9957,10,,,,2049.74,
4696050,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696050,19:53:52,19:53:52,704,12,,,,2542.19,0
4696050,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696050,19:55:07,19:55:07,705,14,,,,3160.95,0
4696050,19:56:00,19:56:00,10449,15,,1,,3662.35,
4696060,19:49:00,19:49:00,10742,1,,,1,0,
4696060,19:49:22,19:49:22,4205,2,,,,211.97,0
4696060,19:49:37,19:49:37,4206,3,,,,345.35,0
4696060,19:50:05,19:50:05,4207,4,,,,547.93,0
4696060,19:50:28,19:50:28,10740,5,,,,761.2,0
4696060,19:51:16,19:51:16,2317,6,,,,1137,0
4696060,19:51:32,19:51:32,2318,7,,,,1226,0
4696060,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696060,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696060,19:53:00,19:53:00,9957,10,,,,2049.74,
4696060,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696060,19:53:52,19:53:52,704,12,,,,2542.19,0
4696060,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696060,19:55:07,19:55:07,705,14,,,,3160.95,0
4696060,19:56:00,19:56:00,10449,15,,1,,3662.35,
4696090,19:49:00,19:49:00,10742,1,,,1,0,
4696090,19:49:22,19:49:22,4205,2,,,,211.97,0
4696090,19:49:37,19:49:37,4206,3,,,,345.35,0
4696090,19:50:05,19:50:05,4207,4,,,,547.93,0
4696090,19:50:28,19:50:28,10740,5,,,,761.2,0
4696090,19:51:16,19:51:16,2317,6,,,,1137,0
4696090,19:51:32,19:51:32,2318,7,,,,1226,0
4696090,19:51:53,19:51:53,2319,8,,,,1430.45,0
4696090,19:52:13,19:52:13,2320,9,,,,1584.4,0
4696090,19:53:00,19:53:00,9957,10,,,,2049.74,
4696090,19:53:26,19:53:26,9558,11,,,,2295.48,0
4696090,19:53:52,19:53:52,704,12,,,,2542.19,0
4696090,19:54:35,19:54:35,10131,13,,,,2856.17,0
4696090,19:55:07,19:55:07,705,14,,,,3160.95,0
4696090,19:56:00,19:56:00,10449,15,,1,,3662.35,
5373070,20:13:00,20:13:00,10742,1,,,1,0,
5373070,20:13:27,20:13:27,4205,2,,,,211.97,0
5373070,20:13:47,20:13:47,4206,3,,,,345.35,0
5373070,20:14:21,20:14:21,4207,4,,,,547.93,0
5373070,20:14:50,20:14:50,10740,5,,,,761.2,0
5373070,20:15:51,20:15:51,2317,6,,,,1137,0
5373070,20:16:10,20:16:10,2318,7,,,,1226,0
5373070,20:16:36,20:16:36,2319,8,,,,1430.45,0
5373070,20:17:01,20:17:01,2320,9,,,,1584.4,0
5373070,20:18:00,20:18:00,9957,10,,,,2049.74,
5373070,20:18:53,20:18:53,9558,11,,,,2295.48,0
5373070,20:19:44,20:19:44,704,12,,,,2542.19,0
5373070,20:21:11,20:21:11,10131,13,,,,2856.17,0
5373070,20:22:15,20:22:15,705,14,,,,3160.95,0
5373070,20:24:00,20:24:00,10449,15,,1,,3662.35,
5373100,20:13:00,20:13:00,10742,1,,,1,0,
5373100,20:13:27,20:13:27,4205,2,,,,211.97,0
5373100,20:13:47,20:13:47,4206,3,,,,345.35,0
5373100,20:14:21,20:14:21,4207,4,,,,547.93,0
5373100,20:14:50,20:14:50,10740,5,,,,761.2,0
5373100,20:15:51,20:15:51,2317,6,,,,1137,0
5373100,20:16:10,20:16:10,2318,7,,,,1226,0
5373100,20:16:36,20:16:36,2319,8,,,,1430.45,0
5373100,20:17:01,20:17:01,2320,9,,,,1584.4,0
5373100,20:18:00,20:18:00,9957,10,,,,2049.74,
5373100,20:18:53,20:18:53,9558,11,,,,2295.48,0
5373100,20:19:44,20:19:44,704,12,,,,2542.19,0
5373100,20:21:11,20:21:11,10131,13,,,,2856.17,0
5373100,20:22:15,20:22:15,705,14,,,,3160.95,0
5373100,20:24:00,20:24:00,10449,15,,1,,3662.35,
6048070,20:43:00,20:43:00,10742,1,,,1,0,
6048070,20:43:27,20:43:27,4205,2,,,,211.97,0
6048070,20:43:47,20:43:47,4206,3,,,,345.35,0
6048070,20:44:21,20:44:21,4207,4,,,,547.93,0
6048070,20:44:50,20:44:50,10740,5,,,,761.2,0
6048070,20:45:51,20:45:51,2317,6,,,,1137,0
6048070,20:46:10,20:46:10,2318,7,,,,1226,0
6048070,20:46:36,20:46:36,2319,8,,,,1430.45,0
6048070,20:47:01,20:47:01,2320,9,,,,1584.4,0
6048070,20:48:00,20:48:00,9957,10,,,,2049.74,
6048070,20:48:53,20:48:53,9558,11,,,,2295.48,0
6048070,20:49:44,20:49:44,704,12,,,,2542.19,0
6048070,20:51:11,20:51:11,10131,13,,,,2856.17,0
6048070,20:52:15,20:52:15,705,14,,,,3160.95,0
6048070,20:54:00,20:54:00,10449,15,,1,,3662.35,
6048100,20:43:00,20:43:00,10742,1,,,1,0,
6048100,20:43:27,20:43:27,4205,2,,,,211.97,0
6048100,20:43:47,20:43:47,4206,3,,,,345.35,0
6048100,20:44:21,20:44:21,4207,4,,,,547.93,0
6048100,20:44:50,20:44:50,10740,5,,,,761.2,0
6048100,20:45:51,20:45:51,2317,6,,,,1137,0
6048100,20:46:10,20:46:10,2318,7,,,,1226,0
6048100,20:46:36,20:46:36,2319,8,,,,1430.45,0
6048100,20:47:01,20:47:01,2320,9,,,,1584.4,0
6048100,20:48:00,20:48:00,9957,10,,,,2049.74,
6048100,20:48:53,20:48:53,9558,11,,,,2295.48,0
6048100,20:49:44,20:49:44,704,12,,,,2542.19,0
6048100,20:51:11,20:51:11,10131,13,,,,2856.17,0
6048100,20:52:15,20:52:15,705,14,,,,3160.95,0
6048100,20:54:00,20:54:00,10449,15,,1,,3662.35,
6191070,21:13:00,21:13:00,10742,1,,,1,0,
6191070,21:13:27,21:13:27,4205,2,,,,211.97,0
6191070,21:13:47,21:13:47,4206,3,,,,345.35,0
6191070,21:14:21,21:14:21,4207,4,,,,547.93,0
6191070,21:14:50,21:14:50,10740,5,,,,761.2,0
6191070,21:15:51,21:15:51,2317,6,,,,1137,0
6191070,21:16:10,21:16:10,2318,7,,,,1226,0
6191070,21:16:36,21:16:36,2319,8,,,,1430.45,0
6191070,21:17:01,21:17:01,2320,9,,,,1584.4,0
6191070,21:18:00,21:18:00,9957,10,,,,2049.74,
6191070,21:18:53,21:18:53,9558,11,,,,2295.48,0
6191070,21:19:44,21:19:44,704,12,,,,2542.19,0
6191070,21:21:11,21:21:11,10131,13,,,,2856.17,0
6191070,21:22:15,21:22:15,705,14,,,,3160.95,0
6191070,21:24:00,21:24:00,10449,15,,1,,3662.35,
6191100,21:13:00,21:13:00,10742,1,,,1,0,
6191100,21:13:27,21:13:27,4205,2,,,,211.97,0
6191100,21:13:47,21:13:47,4206,3,,,,345.35,0
6191100,21:14:21,21:14:21,4207,4,,,,547.93,0
6191100,21:14:50,21:14:50,10740,5,,,,761.2,0
6191100,21:15:51,21:15:51,2317,6,,,,1137,0
6191100,21:16:10,21:16:10,2318,7,,,,1226,0
6191100,21:16:36,21:16:36,2319,8,,,,1430.45,0
6191100,21:17:01,21:17:01,2320,9,,,,1584.4,0
6191100,21:18:00,21:18:00,9957,10,,,,2049.74,
6191100,21:18:53,21:18:53,9558,11,,,,2295.48,0
6191100,21:19:44,21:19:44,704,12,,,,2542.19,0
6191100,21:21:11,21:21:11,10131,13,,,,2856.17,0
6191100,21:22:15,21:22:15,705,14,,,,3160.95,0
6191100,21:24:00,21:24:00,10449,15,,1,,3662.35,
6389020,04:51:00,04:51:00,10742,1,,,1,0,
6389020,04:51:27,04:51:27,4205,2,,,,211.97,0
6389020,04:51:47,04:51:47,4206,3,,,,345.35,0
6389020,04:52:21,04:52:21,4207,4,,,,547.93,0
6389020,04:52:50,04:52:50,10740,5,,,,761.2,0
6389020,04:53:51,04:53:51,2317,6,,,,1137,0
6389020,04:54:10,04:54:10,2318,7,,,,1226,0
6389020,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389020,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389020,04:56:00,04:56:00,9957,10,,,,2049.74,
6389020,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389020,04:56:52,04:56:52,704,12,,,,2542.19,0
6389020,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389020,04:58:07,04:58:07,705,14,,,,3160.95,0
6389020,04:59:00,04:59:00,10449,15,,1,,3662.35,
6389030,04:51:00,04:51:00,10742,1,,,1,0,
6389030,04:51:27,04:51:27,4205,2,,,,211.97,0
6389030,04:51:47,04:51:47,4206,3,,,,345.35,0
6389030,04:52:21,04:52:21,4207,4,,,,547.93,0
6389030,04:52:50,04:52:50,10740,5,,,,761.2,0
6389030,04:53:51,04:53:51,2317,6,,,,1137,0
6389030,04:54:10,04:54:10,2318,7,,,,1226,0
6389030,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389030,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389030,04:56:00,04:56:00,9957,10,,,,2049.74,
6389030,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389030,04:56:52,04:56:52,704,12,,,,2542.19,0
6389030,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389030,04:58:07,04:58:07,705,14,,,,3160.95,0
6389030,04:59:00,04:59:00,10449,15,,1,,3662.35,
6389040,04:51:00,04:51:00,10742,1,,,1,0,
6389040,04:51:27,04:51:27,4205,2,,,,211.97,0
6389040,04:51:47,04:51:47,4206,3,,,,345.35,0
6389040,04:52:21,04:52:21,4207,4,,,,547.93,0
6389040,04:52:50,04:52:50,10740,5,,,,761.2,0
6389040,04:53:51,04:53:51,2317,6,,,,1137,0
6389040,04:54:10,04:54:10,2318,7,,,,1226,0
6389040,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389040,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389040,04:56:00,04:56:00,9957,10,,,,2049.74,
6389040,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389040,04:56:52,04:56:52,704,12,,,,2542.19,0
6389040,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389040,04:58:07,04:58:07,705,14,,,,3160.95,0
6389040,04:59:00,04:59:00,10449,15,,1,,3662.35,
6389050,04:51:00,04:51:00,10742,1,,,1,0,
6389050,04:51:27,04:51:27,4205,2,,,,211.97,0
6389050,04:51:47,04:51:47,4206,3,,,,345.35,0
6389050,04:52:21,04:52:21,4207,4,,,,547.93,0
6389050,04:52:50,04:52:50,10740,5,,,,761.2,0
6389050,04:53:51,04:53:51,2317,6,,,,1137,0
6389050,04:54:10,04:54:10,2318,7,,,,1226,0
6389050,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389050,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389050,04:56:00,04:56:00,9957,10,,,,2049.74,
6389050,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389050,04:56:52,04:56:52,704,12,,,,2542.19,0
6389050,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389050,04:58:07,04:58:07,705,14,,,,3160.95,0
6389050,04:59:00,04:59:00,10449,15,,1,,3662.35,
6389060,04:51:00,04:51:00,10742,1,,,1,0,
6389060,04:51:27,04:51:27,4205,2,,,,211.97,0
6389060,04:51:47,04:51:47,4206,3,,,,345.35,0
6389060,04:52:21,04:52:21,4207,4,,,,547.93,0
6389060,04:52:50,04:52:50,10740,5,,,,761.2,0
6389060,04:53:51,04:53:51,2317,6,,,,1137,0
6389060,04:54:10,04:54:10,2318,7,,,,1226,0
6389060,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389060,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389060,04:56:00,04:56:00,9957,10,,,,2049.74,
6389060,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389060,04:56:52,04:56:52,704,12,,,,2542.19,0
6389060,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389060,04:58:07,04:58:07,705,14,,,,3160.95,0
6389060,04:59:00,04:59:00,10449,15,,1,,3662.35,
6389090,04:51:00,04:51:00,10742,1,,,1,0,
6389090,04:51:27,04:51:27,4205,2,,,,211.97,0
6389090,04:51:47,04:51:47,4206,3,,,,345.35,0
6389090,04:52:21,04:52:21,4207,4,,,,547.93,0
6389090,04:52:50,04:52:50,10740,5,,,,761.2,0
6389090,04:53:51,04:53:51,2317,6,,,,1137,0
6389090,04:54:10,04:54:10,2318,7,,,,1226,0
6389090,04:54:36,04:54:36,2319,8,,,,1430.45,0
6389090,04:55:01,04:55:01,2320,9,,,,1584.4,0
6389090,04:56:00,04:56:00,9957,10,,,,2049.74,
6389090,04:56:26,04:56:26,9558,11,,,,2295.48,0
6389090,04:56:52,04:56:52,704,12,,,,2542.19,0
6389090,04:57:35,04:57:35,10131,13,,,,2856.17,0
6389090,04:58:07,04:58:07,705,14,,,,3160.95,0
6389090,04:59:00,04:59:00,10449,15,,1,,3662.35,
6433020,20:19:00,20:19:00,10742,1,,,1,0,
6433020,20:19:22,20:19:22,4205,2,,,,211.97,0
6433020,20:19:37,20:19:37,4206,3,,,,345.35,0
6433020,20:20:05,20:20:05,4207,4,,,,547.93,0
6433020,20:20:28,20:20:28,10740,5,,,,761.2,0
6433020,20:21:16,20:21:16,2317,6,,,,1137,0
6433020,20:21:32,20:21:32,2318,7,,,,1226,0
6433020,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433020,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433020,20:23:00,20:23:00,9957,10,,,,2049.74,
6433020,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433020,20:23:52,20:23:52,704,12,,,,2542.19,0
6433020,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433020,20:25:07,20:25:07,705,14,,,,3160.95,0
6433020,20:26:00,20:26:00,10449,15,,1,,3662.35,
6433030,20:19:00,20:19:00,10742,1,,,1,0,
6433030,20:19:22,20:19:22,4205,2,,,,211.97,0
6433030,20:19:37,20:19:37,4206,3,,,,345.35,0
6433030,20:20:05,20:20:05,4207,4,,,,547.93,0
6433030,20:20:28,20:20:28,10740,5,,,,761.2,0
6433030,20:21:16,20:21:16,2317,6,,,,1137,0
6433030,20:21:32,20:21:32,2318,7,,,,1226,0
6433030,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433030,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433030,20:23:00,20:23:00,9957,10,,,,2049.74,
6433030,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433030,20:23:52,20:23:52,704,12,,,,2542.19,0
6433030,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433030,20:25:07,20:25:07,705,14,,,,3160.95,0
6433030,20:26:00,20:26:00,10449,15,,1,,3662.35,
6433040,20:19:00,20:19:00,10742,1,,,1,0,
6433040,20:19:22,20:19:22,4205,2,,,,211.97,0
6433040,20:19:37,20:19:37,4206,3,,,,345.35,0
6433040,20:20:05,20:20:05,4207,4,,,,547.93,0
6433040,20:20:28,20:20:28,10740,5,,,,761.2,0
6433040,20:21:16,20:21:16,2317,6,,,,1137,0
6433040,20:21:32,20:21:32,2318,7,,,,1226,0
6433040,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433040,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433040,20:23:00,20:23:00,9957,10,,,,2049.74,
6433040,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433040,20:23:52,20:23:52,704,12,,,,2542.19,0
6433040,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433040,20:25:07,20:25:07,705,14,,,,3160.95,0
6433040,20:26:00,20:26:00,10449,15,,1,,3662.35,
6433050,20:19:00,20:19:00,10742,1,,,1,0,
6433050,20:19:22,20:19:22,4205,2,,,,211.97,0
6433050,20:19:37,20:19:37,4206,3,,,,345.35,0
6433050,20:20:05,20:20:05,4207,4,,,,547.93,0
6433050,20:20:28,20:20:28,10740,5,,,,761.2,0
6433050,20:21:16,20:21:16,2317,6,,,,1137,0
6433050,20:21:32,20:21:32,2318,7,,,,1226,0
6433050,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433050,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433050,20:23:00,20:23:00,9957,10,,,,2049.74,
6433050,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433050,20:23:52,20:23:52,704,12,,,,2542.19,0
6433050,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433050,20:25:07,20:25:07,705,14,,,,3160.95,0
6433050,20:26:00,20:26:00,10449,15,,1,,3662.35,
6433060,20:19:00,20:19:00,10742,1,,,1,0,
6433060,20:19:22,20:19:22,4205,2,,,,211.97,0
6433060,20:19:37,20:19:37,4206,3,,,,345.35,0
6433060,20:20:05,20:20:05,4207,4,,,,547.93,0
6433060,20:20:28,20:20:28,10740,5,,,,761.2,0
6433060,20:21:16,20:21:16,2317,6,,,,1137,0
6433060,20:21:32,20:21:32,2318,7,,,,1226,0
6433060,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433060,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433060,20:23:00,20:23:00,9957,10,,,,2049.74,
6433060,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433060,20:23:52,20:23:52,704,12,,,,2542.19,0
6433060,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433060,20:25:07,20:25:07,705,14,,,,3160.95,0
6433060,20:26:00,20:26:00,10449,15,,1,,3662.35,
6433090,20:19:00,20:19:00,10742,1,,,1,0,
6433090,20:19:22,20:19:22,4205,2,,,,211.97,0
6433090,20:19:37,20:19:37,4206,3,,,,345.35,0
6433090,20:20:05,20:20:05,4207,4,,,,547.93,0
6433090,20:20:28,20:20:28,10740,5,,,,761.2,0
6433090,20:21:16,20:21:16,2317,6,,,,1137,0
6433090,20:21:32,20:21:32,2318,7,,,,1226,0
6433090,20:21:53,20:21:53,2319,8,,,,1430.45,0
6433090,20:22:13,20:22:13,2320,9,,,,1584.4,0
6433090,20:23:00,20:23:00,9957,10,,,,2049.74,
6433090,20:23:26,20:23:26,9558,11,,,,2295.48,0
6433090,20:23:52,20:23:52,704,12,,,,2542.19,0
6433090,20:24:35,20:24:35,10131,13,,,,2856.17,0
6433090,20:25:07,20:25:07,705,14,,,,3160.95,0
6433090,20:26:00,20:26:00,10449,15,,1,,3662.35,
6634020,24:27:00,24:27:00,10742,1,,,1,0,
6634020,24:27:22,24:27:22,4205,2,,,,211.97,0
6634020,24:27:37,24:27:37,4206,3,,,,345.35,0
6634020,24:28:05,24:28:05,4207,4,,,,547.93,0
6634020,24:28:28,24:28:28,10740,5,,,,761.2,0
6634020,24:29:16,24:29:16,2317,6,,,,1137,0
6634020,24:29:32,24:29:32,2318,7,,,,1226,0
6634020,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634020,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634020,24:31:00,24:31:00,9957,10,,,,2049.74,
6634020,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634020,24:31:52,24:31:52,704,12,,,,2542.19,0
6634020,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634020,24:33:07,24:33:07,705,14,,,,3160.95,0
6634020,24:34:00,24:34:00,10449,15,,1,,3662.35,
6634030,24:27:00,24:27:00,10742,1,,,1,0,
6634030,24:27:22,24:27:22,4205,2,,,,211.97,0
6634030,24:27:37,24:27:37,4206,3,,,,345.35,0
6634030,24:28:05,24:28:05,4207,4,,,,547.93,0
6634030,24:28:28,24:28:28,10740,5,,,,761.2,0
6634030,24:29:16,24:29:16,2317,6,,,,1137,0
6634030,24:29:32,24:29:32,2318,7,,,,1226,0
6634030,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634030,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634030,24:31:00,24:31:00,9957,10,,,,2049.74,
6634030,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634030,24:31:52,24:31:52,704,12,,,,2542.19,0
6634030,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634030,24:33:07,24:33:07,705,14,,,,3160.95,0
6634030,24:34:00,24:34:00,10449,15,,1,,3662.35,
6634040,24:27:00,24:27:00,10742,1,,,1,0,
6634040,24:27:22,24:27:22,4205,2,,,,211.97,0
6634040,24:27:37,24:27:37,4206,3,,,,345.35,0
6634040,24:28:05,24:28:05,4207,4,,,,547.93,0
6634040,24:28:28,24:28:28,10740,5,,,,761.2,0
6634040,24:29:16,24:29:16,2317,6,,,,1137,0
6634040,24:29:32,24:29:32,2318,7,,,,1226,0
6634040,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634040,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634040,24:31:00,24:31:00,9957,10,,,,2049.74,
6634040,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634040,24:31:52,24:31:52,704,12,,,,2542.19,0
6634040,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634040,24:33:07,24:33:07,705,14,,,,3160.95,0
6634040,24:34:00,24:34:00,10449,15,,1,,3662.35,
6634050,24:27:00,24:27:00,10742,1,,,1,0,
6634050,24:27:22,24:27:22,4205,2,,,,211.97,0
6634050,24:27:37,24:27:37,4206,3,,,,345.35,0
6634050,24:28:05,24:28:05,4207,4,,,,547.93,0
6634050,24:28:28,24:28:28,10740,5,,,,761.2,0
6634050,24:29:16,24:29:16,2317,6,,,,1137,0
6634050,24:29:32,24:29:32,2318,7,,,,1226,0
6634050,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634050,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634050,24:31:00,24:31:00,9957,10,,,,2049.74,
6634050,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634050,24:31:52,24:31:52,704,12,,,,2542.19,0
6634050,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634050,24:33:07,24:33:07,705,14,,,,3160.95,0
6634050,24:34:00,24:34:00,10449,15,,1,,3662.35,
6634060,24:27:00,24:27:00,10742,1,,,1,0,
6634060,24:27:22,24:27:22,4205,2,,,,211.97,0
6634060,24:27:37,24:27:37,4206,3,,,,345.35,0
6634060,24:28:05,24:28:05,4207,4,,,,547.93,0
6634060,24:28:28,24:28:28,10740,5,,,,761.2,0
6634060,24:29:16,24:29:16,2317,6,,,,1137,0
6634060,24:29:32,24:29:32,2318,7,,,,1226,0
6634060,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634060,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634060,24:31:00,24:31:00,9957,10,,,,2049.74,
6634060,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634060,24:31:52,24:31:52,704,12,,,,2542.19,0
6634060,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634060,24:33:07,24:33:07,705,14,,,,3160.95,0
6634060,24:34:00,24:34:00,10449,15,,1,,3662.35,
6634090,24:27:00,24:27:00,10742,1,,,1,0,
6634090,24:27:22,24:27:22,4205,2,,,,211.97,0
6634090,24:27:37,24:27:37,4206,3,,,,345.35,0
6634090,24:28:05,24:28:05,4207,4,,,,547.93,0
6634090,24:28:28,24:28:28,10740,5,,,,761.2,0
6634090,24:29:16,24:29:16,2317,6,,,,1137,0
6634090,24:29:32,24:29:32,2318,7,,,,1226,0
6634090,24:29:53,24:29:53,2319,8,,,,1430.45,0
6634090,24:30:13,24:30:13,2320,9,,,,1584.4,0
6634090,24:31:00,24:31:00,9957,10,,,,2049.74,
6634090,24:31:26,24:31:26,9558,11,,,,2295.48,0
6634090,24:31:52,24:31:52,704,12,,,,2542.19,0
6634090,24:32:35,24:32:35,10131,13,,,,2856.17,0
6634090,24:33:07,24:33:07,705,14,,,,3160.95,0
6634090,24:34:00,24:34:00,10449,15,,1,,3662.35,
7773070,24:43:00,24:43:00,10742,1,,,1,0,
7773070,24:43:27,24:43:27,4205,2,,,,211.97,0
7773070,24:43:47,24:43:47,4206,3,,,,345.35,0
7773070,24:44:21,24:44:21,4207,4,,,,547.93,0
7773070,24:44:50,24:44:50,10740,5,,,,761.2,0
7773070,24:45:51,24:45:51,2317,6,,,,1137,0
7773070,24:46:10,24:46:10,2318,7,,,,1226,0
7773070,24:46:36,24:46:36,2319,8,,,,1430.45,0
7773070,24:47:01,24:47:01,2320,9,,,,1584.4,0
7773070,24:48:00,24:48:00,9957,10,,,,2049.74,
7773070,24:48:53,24:48:53,9558,11,,,,2295.48,0
7773070,24:49:44,24:49:44,704,12,,,,2542.19,0
7773070,24:51:11,24:51:11,10131,13,,,,2856.17,0
7773070,24:52:15,24:52:15,705,14,,,,3160.95,0
7773070,24:54:00,24:54:00,10449,15,,1,,3662.35,
7773100,24:43:00,24:43:00,10742,1,,,1,0,
7773100,24:43:27,24:43:27,4205,2,,,,211.97,0
7773100,24:43:47,24:43:47,4206,3,,,,345.35,0
7773100,24:44:21,24:44:21,4207,4,,,,547.93,0
7773100,24:44:50,24:44:50,10740,5,,,,761.2,0
7773100,24:45:51,24:45:51,2317,6,,,,1137,0
7773100,24:46:10,24:46:10,2318,7,,,,1226,0
7773100,24:46:36,24:46:36,2319,8,,,,1430.45,0
7773100,24:47:01,24:47:01,2320,9,,,,1584.4,0
7773100,24:48:00,24:48:00,9957,10,,,,2049.74,
7773100,24:48:53,24:48:53,9558,11,,,,2295.48,0
7773100,24:49:44,24:49:44,704,12,,,,2542.19,0
7773100,24:51:11,24:51:11,10131,13,,,,2856.17,0
7773100,24:52:15,24:52:15,705,14,,,,3160.95,0
7773100,24:54:00,24:54:00,10449,15,,1,,3662.35,
8578010,20:53:00,20:53:00,10742,1,,,1,0,
8578010,20:53:27,20:53:27,4205,2,,,,211.97,0
8578010,20:53:47,20:53:47,4206,3,,,,345.35,0
8578010,20:54:21,20:54:21,4207,4,,,,547.93,0
8578010,20:54:50,20:54:50,10740,5,,,,761.2,0
8578010,20:55:51,20:55:51,2317,6,,,,1137,0
8578010,20:56:10,20:56:10,2318,7,,,,1226,0
8578010,20:56:36,20:56:36,2319,8,,,,1430.45,0
8578010,20:57:01,20:57:01,2320,9,,,,1584.4,0
8578010,20:58:00,20:58:00,9957,10,,,,2049.74,
8578010,20:58:53,20:58:53,9558,11,,,,2295.48,0
8578010,20:59:44,20:59:44,704,12,,,,2542.19,0
8578010,21:01:11,21:01:11,10131,13,,,,2856.17,0
8578010,21:02:15,21:02:15,705,14,,,,3160.95,0
8578010,21:04:00,21:04:00,10449,15,,1,,3662.35,
8578080,20:53:00,20:53:00,10742,1,,,1,0,
8578080,20:53:27,20:53:27,4205,2,,,,211.97,0
8578080,20:53:47,20:53:47,4206,3,,,,345.35,0
8578080,20:54:21,20:54:21,4207,4,,,,547.93,0
8578080,20:54:50,20:54:50,10740,5,,,,761.2,0
8578080,20:55:51,20:55:51,2317,6,,,,1137,0
8578080,20:56:10,20:56:10,2318,7,,,,1226,0
8578080,20:56:36,20:56:36,2319,8,,,,1430.45,0
8578080,20:57:01,20:57:01,2320,9,,,,1584.4,0
8578080,20:58:00,20:58:00,9957,10,,,,2049.74,
8578080,20:58:53,20:58:53,9558,11,,,,2295.48,0
8578080,20:59:44,20:59:44,704,12,,,,2542.19,0
8578080,21:01:11,21:01:11,10131,13,,,,2856.17,0
8578080,21:02:15,21:02:15,705,14,,,,3160.95,0
8578080,21:04:00,21:04:00,10449,15,,1,,3662.35,
8578110,20:53:00,20:53:00,10742,1,,,1,0,
8578110,20:53:27,20:53:27,4205,2,,,,211.97,0
8578110,20:53:47,20:53:47,4206,3,,,,345.35,0
8578110,20:54:21,20:54:21,4207,4,,,,547.93,0
8578110,20:54:50,20:54:50,10740,5,,,,761.2,0
8578110,20:55:51,20:55:51,2317,6,,,,1137,0
8578110,20:56:10,20:56:10,2318,7,,,,1226,0
8578110,20:56:36,20:56:36,2319,8,,,,1430.45,0
8578110,20:57:01,20:57:01,2320,9,,,,1584.4,0
8578110,20:58:00,20:58:00,9957,10,,,,2049.74,
8578110,20:58:53,20:58:53,9558,11,,,,2295.48,0
8578110,20:59:44,20:59:44,704,12,,,,2542.19,0
8578110,21:01:11,21:01:11,10131,13,,,,2856.17,0
8578110,21:02:15,21:02:15,705,14,,,,3160.95,0
8578110,21:04:00,21:04:00,10449,15,,1,,3662.35,
8652070,23:43:00,23:43:00,10742,1,,,1,0,
8652070,23:43:27,23:43:27,4205,2,,,,211.97,0
8652070,23:43:47,23:43:47,4206,3,,,,345.35,0
8652070,23:44:21,23:44:21,4207,4,,,,547.93,0
8652070,23:44:50,23:44:50,10740,5,,,,761.2,0
8652070,23:45:51,23:45:51,2317,6,,,,1137,0
8652070,23:46:10,23:46:10,2318,7,,,,1226,0
8652070,23:46:36,23:46:36,2319,8,,,,1430.45,0
8652070,23:47:01,23:47:01,2320,9,,,,1584.4,0
8652070,23:48:00,23:48:00,9957,10,,,,2049.74,
8652070,23:48:53,23:48:53,9558,11,,,,2295.48,0
8652070,23:49:44,23:49:44,704,12,,,,2542.19,0
8652070,23:51:11,23:51:11,10131,13,,,,2856.17,0
8652070,23:52:15,23:52:15,705,14,,,,3160.95,0
8652070,23:54:00,23:54:00,10449,15,,1,,3662.35,
8652100,23:43:00,23:43:00,10742,1,,,1,0,
8652100,23:43:27,23:43:27,4205,2,,,,211.97,0
8652100,23:43:47,23:43:47,4206,3,,,,345.35,0
8652100,23:44:21,23:44:21,4207,4,,,,547.93,0
8652100,23:44:50,23:44:50,10740,5,,,,761.2,0
8652100,23:45:51,23:45:51,2317,6,,,,1137,0
8652100,23:46:10,23:46:10,2318,7,,,,1226,0
8652100,23:46:36,23:46:36,2319,8,,,,1430.45,0
8652100,23:47:01,23:47:01,2320,9,,,,1584.4,0
8652100,23:48:00,23:48:00,9957,10,,,,2049.74,
8652100,23:48:53,23:48:53,9558,11,,,,2295.48,0
8652100,23:49:44,23:49:44,704,12,,,,2542.19,0
8652100,23:51:11,23:51:11,10131,13,,,,2856.17,0
8652100,23:52:15,23:52:15,705,14,,,,3160.95,0
8652100,23:54:00,23:54:00,10449,15,,1,,3662.35,
10119020,16:45:00,16:45:00,9946,1,,,1,0,
10119020,16:46:29,16:46:29,10173,2,,,,525.23,0
10119020,16:47:10,16:47:10,2571,3,,,,707.49,0
10119020,16:48:08,16:48:08,2572,4,,,,996.34,0
10119020,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119020,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119020,16:53:00,16:53:00,9957,7,,,,2563.18,
10119020,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119020,16:54:05,16:54:05,704,9,,,,3055.63,0
10119020,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119020,16:55:38,16:55:38,705,11,,,,3673.12,0
10119020,16:57:00,16:57:00,10449,12,,,,4174.53,
10119020,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119020,17:05:00,17:05:00,8651,14,,1,,5137.04,
10119030,16:45:00,16:45:00,9946,1,,,1,0,
10119030,16:46:29,16:46:29,10173,2,,,,525.23,0
10119030,16:47:10,16:47:10,2571,3,,,,707.49,0
10119030,16:48:08,16:48:08,2572,4,,,,996.34,0
10119030,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119030,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119030,16:53:00,16:53:00,9957,7,,,,2563.18,
10119030,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119030,16:54:05,16:54:05,704,9,,,,3055.63,0
10119030,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119030,16:55:38,16:55:38,705,11,,,,3673.12,0
10119030,16:57:00,16:57:00,10449,12,,,,4174.53,
10119030,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119030,17:05:00,17:05:00,8651,14,,1,,5137.04,
10119040,16:45:00,16:45:00,9946,1,,,1,0,
10119040,16:46:29,16:46:29,10173,2,,,,525.23,0
10119040,16:47:10,16:47:10,2571,3,,,,707.49,0
10119040,16:48:08,16:48:08,2572,4,,,,996.34,0
10119040,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119040,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119040,16:53:00,16:53:00,9957,7,,,,2563.18,
10119040,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119040,16:54:05,16:54:05,704,9,,,,3055.63,0
10119040,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119040,16:55:38,16:55:38,705,11,,,,3673.12,0
10119040,16:57:00,16:57:00,10449,12,,,,4174.53,
10119040,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119040,17:05:00,17:05:00,8651,14,,1,,5137.04,
10119050,16:45:00,16:45:00,9946,1,,,1,0,
10119050,16:46:29,16:46:29,10173,2,,,,525.23,0
10119050,16:47:10,16:47:10,2571,3,,,,707.49,0
10119050,16:48:08,16:48:08,2572,4,,,,996.34,0
10119050,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119050,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119050,16:53:00,16:53:00,9957,7,,,,2563.18,
10119050,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119050,16:54:05,16:54:05,704,9,,,,3055.63,0
10119050,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119050,16:55:38,16:55:38,705,11,,,,3673.12,0
10119050,16:57:00,16:57:00,10449,12,,,,4174.53,
10119050,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119050,17:05:00,17:05:00,8651,14,,1,,5137.04,
10119060,16:45:00,16:45:00,9946,1,,,1,0,
10119060,16:46:29,16:46:29,10173,2,,,,525.23,0
10119060,16:47:10,16:47:10,2571,3,,,,707.49,0
10119060,16:48:08,16:48:08,2572,4,,,,996.34,0
10119060,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119060,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119060,16:53:00,16:53:00,9957,7,,,,2563.18,
10119060,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119060,16:54:05,16:54:05,704,9,,,,3055.63,0
10119060,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119060,16:55:38,16:55:38,705,11,,,,3673.12,0
10119060,16:57:00,16:57:00,10449,12,,,,4174.53,
10119060,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119060,17:05:00,17:05:00,8651,14,,1,,5137.04,
10119090,16:45:00,16:45:00,9946,1,,,1,0,
10119090,16:46:29,16:46:29,10173,2,,,,525.23,0
10119090,16:47:10,16:47:10,2571,3,,,,707.49,0
10119090,16:48:08,16:48:08,2572,4,,,,996.34,0
10119090,16:49:30,16:49:30,10028,5,,,,1451.04,0
10119090,16:51:02,16:51:02,9808,6,,,,1927.7,0
10119090,16:53:00,16:53:00,9957,7,,,,2563.18,
10119090,16:53:33,16:53:33,9558,8,,,,2808.92,0
10119090,16:54:05,16:54:05,704,9,,,,3055.63,0
10119090,16:54:56,16:54:56,10131,10,,,,3369.55,0
10119090,16:55:38,16:55:38,705,11,,,,3673.12,0
10119090,16:57:00,16:57:00,10449,12,,,,4174.53,
10119090,16:59:36,16:59:36,10712,13,,,,4449.42,0
10119090,17:05:00,17:05:00,8651,14,,1,,5137.04,
10314020,18:03:00,18:03:00,9946,1,,,1,0,
10314020,18:04:29,18:04:29,10173,2,,,,525.23,0
10314020,18:05:10,18:05:10,2571,3,,,,707.49,0
10314020,18:06:08,18:06:08,2572,4,,,,996.34,0
10314020,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314020,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314020,18:11:00,18:11:00,9957,7,,,,2563.18,
10314020,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314020,18:12:05,18:12:05,704,9,,,,3055.63,0
10314020,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314020,18:13:38,18:13:38,705,11,,,,3673.12,0
10314020,18:15:00,18:15:00,10449,12,,,,4174.53,
10314020,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314020,18:23:00,18:23:00,8651,14,,1,,5137.04,
10314030,18:03:00,18:03:00,9946,1,,,1,0,
10314030,18:04:29,18:04:29,10173,2,,,,525.23,0
10314030,18:05:10,18:05:10,2571,3,,,,707.49,0
10314030,18:06:08,18:06:08,2572,4,,,,996.34,0
10314030,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314030,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314030,18:11:00,18:11:00,9957,7,,,,2563.18,
10314030,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314030,18:12:05,18:12:05,704,9,,,,3055.63,0
10314030,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314030,18:13:38,18:13:38,705,11,,,,3673.12,0
10314030,18:15:00,18:15:00,10449,12,,,,4174.53,
10314030,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314030,18:23:00,18:23:00,8651,14,,1,,5137.04,
10314040,18:03:00,18:03:00,9946,1,,,1,0,
10314040,18:04:29,18:04:29,10173,2,,,,525.23,0
10314040,18:05:10,18:05:10,2571,3,,,,707.49,0
10314040,18:06:08,18:06:08,2572,4,,,,996.34,0
10314040,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314040,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314040,18:11:00,18:11:00,9957,7,,,,2563.18,
10314040,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314040,18:12:05,18:12:05,704,9,,,,3055.63,0
10314040,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314040,18:13:38,18:13:38,705,11,,,,3673.12,0
10314040,18:15:00,18:15:00,10449,12,,,,4174.53,
10314040,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314040,18:23:00,18:23:00,8651,14,,1,,5137.04,
10314050,18:03:00,18:03:00,9946,1,,,1,0,
10314050,18:04:29,18:04:29,10173,2,,,,525.23,0
10314050,18:05:10,18:05:10,2571,3,,,,707.49,0
10314050,18:06:08,18:06:08,2572,4,,,,996.34,0
10314050,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314050,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314050,18:11:00,18:11:00,9957,7,,,,2563.18,
10314050,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314050,18:12:05,18:12:05,704,9,,,,3055.63,0
10314050,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314050,18:13:38,18:13:38,705,11,,,,3673.12,0
10314050,18:15:00,18:15:00,10449,12,,,,4174.53,
10314050,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314050,18:23:00,18:23:00,8651,14,,1,,5137.04,
10314060,18:03:00,18:03:00,9946,1,,,1,0,
10314060,18:04:29,18:04:29,10173,2,,,,525.23,0
10314060,18:05:10,18:05:10,2571,3,,,,707.49,0
10314060,18:06:08,18:06:08,2572,4,,,,996.34,0
10314060,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314060,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314060,18:11:00,18:11:00,9957,7,,,,2563.18,
10314060,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314060,18:12:05,18:12:05,704,9,,,,3055.63,0
10314060,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314060,18:13:38,18:13:38,705,11,,,,3673.12,0
10314060,18:15:00,18:15:00,10449,12,,,,4174.53,
10314060,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314060,18:23:00,18:23:00,8651,14,,1,,5137.04,
10314090,18:03:00,18:03:00,9946,1,,,1,0,
10314090,18:04:29,18:04:29,10173,2,,,,525.23,0
10314090,18:05:10,18:05:10,2571,3,,,,707.49,0
10314090,18:06:08,18:06:08,2572,4,,,,996.34,0
10314090,18:07:30,18:07:30,10028,5,,,,1451.04,0
10314090,18:09:02,18:09:02,9808,6,,,,1927.7,0
10314090,18:11:00,18:11:00,9957,7,,,,2563.18,
10314090,18:11:33,18:11:33,9558,8,,,,2808.92,0
10314090,18:12:05,18:12:05,704,9,,,,3055.63,0
10314090,18:12:56,18:12:56,10131,10,,,,3369.55,0
10314090,18:13:38,18:13:38,705,11,,,,3673.12,0
10314090,18:15:00,18:15:00,10449,12,,,,4174.53,
10314090,18:17:36,18:17:36,10712,13,,,,4449.42,0
10314090,18:23:00,18:23:00,8651,14,,1,,5137.04,
10540020,14:45:00,14:45:00,9946,1,,,1,0,
10540020,14:46:29,14:46:29,10173,2,,,,525.23,0
10540020,14:47:10,14:47:10,2571,3,,,,707.49,0
10540020,14:48:08,14:48:08,2572,4,,,,996.34,0
10540020,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540020,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540020,14:53:00,14:53:00,9957,7,,,,2563.18,
10540020,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540020,14:54:05,14:54:05,704,9,,,,3055.63,0
10540020,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540020,14:55:38,14:55:38,705,11,,,,3673.12,0
10540020,14:57:00,14:57:00,10449,12,,,,4174.53,
10540020,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540020,15:05:00,15:05:00,8651,14,,1,,5137.04,
10540030,14:45:00,14:45:00,9946,1,,,1,0,
10540030,14:46:29,14:46:29,10173,2,,,,525.23,0
10540030,14:47:10,14:47:10,2571,3,,,,707.49,0
10540030,14:48:08,14:48:08,2572,4,,,,996.34,0
10540030,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540030,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540030,14:53:00,14:53:00,9957,7,,,,2563.18,
10540030,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540030,14:54:05,14:54:05,704,9,,,,3055.63,0
10540030,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540030,14:55:38,14:55:38,705,11,,,,3673.12,0
10540030,14:57:00,14:57:00,10449,12,,,,4174.53,
10540030,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540030,15:05:00,15:05:00,8651,14,,1,,5137.04,
10540040,14:45:00,14:45:00,9946,1,,,1,0,
10540040,14:46:29,14:46:29,10173,2,,,,525.23,0
10540040,14:47:10,14:47:10,2571,3,,,,707.49,0
10540040,14:48:08,14:48:08,2572,4,,,,996.34,0
10540040,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540040,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540040,14:53:00,14:53:00,9957,7,,,,2563.18,
10540040,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540040,14:54:05,14:54:05,704,9,,,,3055.63,0
10540040,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540040,14:55:38,14:55:38,705,11,,,,3673.12,0
10540040,14:57:00,14:57:00,10449,12,,,,4174.53,
10540040,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540040,15:05:00,15:05:00,8651,14,,1,,5137.04,
10540050,14:45:00,14:45:00,9946,1,,,1,0,
10540050,14:46:29,14:46:29,10173,2,,,,525.23,0
10540050,14:47:10,14:47:10,2571,3,,,,707.49,0
10540050,14:48:08,14:48:08,2572,4,,,,996.34,0
10540050,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540050,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540050,14:53:00,14:53:00,9957,7,,,,2563.18,
10540050,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540050,14:54:05,14:54:05,704,9,,,,3055.63,0
10540050,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540050,14:55:38,14:55:38,705,11,,,,3673.12,0
10540050,14:57:00,14:57:00,10449,12,,,,4174.53,
10540050,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540050,15:05:00,15:05:00,8651,14,,1,,5137.04,
10540060,14:45:00,14:45:00,9946,1,,,1,0,
10540060,14:46:29,14:46:29,10173,2,,,,525.23,0
10540060,14:47:10,14:47:10,2571,3,,,,707.49,0
10540060,14:48:08,14:48:08,2572,4,,,,996.34,0
10540060,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540060,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540060,14:53:00,14:53:00,9957,7,,,,2563.18,
10540060,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540060,14:54:05,14:54:05,704,9,,,,3055.63,0
10540060,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540060,14:55:38,14:55:38,705,11,,,,3673.12,0
10540060,14:57:00,14:57:00,10449,12,,,,4174.53,
10540060,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540060,15:05:00,15:05:00,8651,14,,1,,5137.04,
10540090,14:45:00,14:45:00,9946,1,,,1,0,
10540090,14:46:29,14:46:29,10173,2,,,,525.23,0
10540090,14:47:10,14:47:10,2571,3,,,,707.49,0
10540090,14:48:08,14:48:08,2572,4,,,,996.34,0
10540090,14:49:30,14:49:30,10028,5,,,,1451.04,0
10540090,14:51:02,14:51:02,9808,6,,,,1927.7,0
10540090,14:53:00,14:53:00,9957,7,,,,2563.18,
10540090,14:53:33,14:53:33,9558,8,,,,2808.92,0
10540090,14:54:05,14:54:05,704,9,,,,3055.63,0
10540090,14:54:56,14:54:56,10131,10,,,,3369.55,0
10540090,14:55:38,14:55:38,705,11,,,,3673.12,0
10540090,14:57:00,14:57:00,10449,12,,,,4174.53,
10540090,14:59:36,14:59:36,10712,13,,,,4449.42,0
10540090,15:05:00,15:05:00,8651,14,,1,,5137.04,
11072020,18:18:00,18:18:00,9946,1,,,1,0,
11072020,18:19:29,18:19:29,10173,2,,,,525.23,0
11072020,18:20:10,18:20:10,2571,3,,,,707.49,0
11072020,18:21:08,18:21:08,2572,4,,,,996.34,0
11072020,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072020,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072020,18:26:00,18:26:00,9957,7,,,,2563.18,
11072020,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072020,18:27:05,18:27:05,704,9,,,,3055.63,0
11072020,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072020,18:28:38,18:28:38,705,11,,,,3673.12,0
11072020,18:30:00,18:30:00,10449,12,,,,4174.53,
11072020,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072020,18:38:00,18:38:00,8651,14,,1,,5137.04,
11072030,18:18:00,18:18:00,9946,1,,,1,0,
11072030,18:19:29,18:19:29,10173,2,,,,525.23,0
11072030,18:20:10,18:20:10,2571,3,,,,707.49,0
11072030,18:21:08,18:21:08,2572,4,,,,996.34,0
11072030,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072030,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072030,18:26:00,18:26:00,9957,7,,,,2563.18,
11072030,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072030,18:27:05,18:27:05,704,9,,,,3055.63,0
11072030,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072030,18:28:38,18:28:38,705,11,,,,3673.12,0
11072030,18:30:00,18:30:00,10449,12,,,,4174.53,
11072030,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072030,18:38:00,18:38:00,8651,14,,1,,5137.04,
11072040,18:18:00,18:18:00,9946,1,,,1,0,
11072040,18:19:29,18:19:29,10173,2,,,,525.23,0
11072040,18:20:10,18:20:10,2571,3,,,,707.49,0
11072040,18:21:08,18:21:08,2572,4,,,,996.34,0
11072040,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072040,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072040,18:26:00,18:26:00,9957,7,,,,2563.18,
11072040,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072040,18:27:05,18:27:05,704,9,,,,3055.63,0
11072040,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072040,18:28:38,18:28:38,705,11,,,,3673.12,0
11072040,18:30:00,18:30:00,10449,12,,,,4174.53,
11072040,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072040,18:38:00,18:38:00,8651,14,,1,,5137.04,
11072050,18:18:00,18:18:00,9946,1,,,1,0,
11072050,18:19:29,18:19:29,10173,2,,,,525.23,0
11072050,18:20:10,18:20:10,2571,3,,,,707.49,0
11072050,18:21:08,18:21:08,2572,4,,,,996.34,0
11072050,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072050,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072050,18:26:00,18:26:00,9957,7,,,,2563.18,
11072050,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072050,18:27:05,18:27:05,704,9,,,,3055.63,0
11072050,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072050,18:28:38,18:28:38,705,11,,,,3673.12,0
11072050,18:30:00,18:30:00,10449,12,,,,4174.53,
11072050,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072050,18:38:00,18:38:00,8651,14,,1,,5137.04,
11072060,18:18:00,18:18:00,9946,1,,,1,0,
11072060,18:19:29,18:19:29,10173,2,,,,525.23,0
11072060,18:20:10,18:20:10,2571,3,,,,707.49,0
11072060,18:21:08,18:21:08,2572,4,,,,996.34,0
11072060,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072060,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072060,18:26:00,18:26:00,9957,7,,,,2563.18,
11072060,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072060,18:27:05,18:27:05,704,9,,,,3055.63,0
11072060,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072060,18:28:38,18:28:38,705,11,,,,3673.12,0
11072060,18:30:00,18:30:00,10449,12,,,,4174.53,
11072060,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072060,18:38:00,18:38:00,8651,14,,1,,5137.04,
11072090,18:18:00,18:18:00,9946,1,,,1,0,
11072090,18:19:29,18:19:29,10173,2,,,,525.23,0
11072090,18:20:10,18:20:10,2571,3,,,,707.49,0
11072090,18:21:08,18:21:08,2572,4,,,,996.34,0
11072090,18:22:30,18:22:30,10028,5,,,,1451.04,0
11072090,18:24:02,18:24:02,9808,6,,,,1927.7,0
11072090,18:26:00,18:26:00,9957,7,,,,2563.18,
11072090,18:26:33,18:26:33,9558,8,,,,2808.92,0
11072090,18:27:05,18:27:05,704,9,,,,3055.63,0
11072090,18:27:56,18:27:56,10131,10,,,,3369.55,0
11072090,18:28:38,18:28:38,705,11,,,,3673.12,0
11072090,18:30:00,18:30:00,10449,12,,,,4174.53,
11072090,18:32:36,18:32:36,10712,13,,,,4449.42,0
11072090,18:38:00,18:38:00,8651,14,,1,,5137.04,
11251020,08:01:00,08:01:00,9946,1,,,1,0,
11251020,08:02:29,08:02:29,10173,2,,,,525.23,0
11251020,08:03:10,08:03:10,2571,3,,,,707.49,0
11251020,08:04:08,08:04:08,2572,4,,,,996.34,0
11251020,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251020,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251020,08:09:00,08:09:00,9957,7,,,,2563.18,
11251020,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251020,08:10:38,08:10:38,704,9,,,,3055.63,0
11251020,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251020,08:12:57,08:12:57,705,11,,,,3673.12,0
11251020,08:15:00,08:15:00,10449,12,,,,4174.53,
11251020,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251020,08:24:00,08:24:00,8651,14,,1,,5137.04,
11251030,08:01:00,08:01:00,9946,1,,,1,0,
11251030,08:02:29,08:02:29,10173,2,,,,525.23,0
11251030,08:03:10,08:03:10,2571,3,,,,707.49,0
11251030,08:04:08,08:04:08,2572,4,,,,996.34,0
11251030,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251030,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251030,08:09:00,08:09:00,9957,7,,,,2563.18,
11251030,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251030,08:10:38,08:10:38,704,9,,,,3055.63,0
11251030,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251030,08:12:57,08:12:57,705,11,,,,3673.12,0
11251030,08:15:00,08:15:00,10449,12,,,,4174.53,
11251030,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251030,08:24:00,08:24:00,8651,14,,1,,5137.04,
11251040,08:01:00,08:01:00,9946,1,,,1,0,
11251040,08:02:29,08:02:29,10173,2,,,,525.23,0
11251040,08:03:10,08:03:10,2571,3,,,,707.49,0
11251040,08:04:08,08:04:08,2572,4,,,,996.34,0
11251040,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251040,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251040,08:09:00,08:09:00,9957,7,,,,2563.18,
11251040,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251040,08:10:38,08:10:38,704,9,,,,3055.63,0
11251040,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251040,08:12:57,08:12:57,705,11,,,,3673.12,0
11251040,08:15:00,08:15:00,10449,12,,,,4174.53,
11251040,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251040,08:24:00,08:24:00,8651,14,,1,,5137.04,
11251050,08:01:00,08:01:00,9946,1,,,1,0,
11251050,08:02:29,08:02:29,10173,2,,,,525.23,0
11251050,08:03:10,08:03:10,2571,3,,,,707.49,0
11251050,08:04:08,08:04:08,2572,4,,,,996.34,0
11251050,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251050,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251050,08:09:00,08:09:00,9957,7,,,,2563.18,
11251050,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251050,08:10:38,08:10:38,704,9,,,,3055.63,0
11251050,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251050,08:12:57,08:12:57,705,11,,,,3673.12,0
11251050,08:15:00,08:15:00,10449,12,,,,4174.53,
11251050,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251050,08:24:00,08:24:00,8651,14,,1,,5137.04,
11251060,08:01:00,08:01:00,9946,1,,,1,0,
11251060,08:02:29,08:02:29,10173,2,,,,525.23,0
11251060,08:03:10,08:03:10,2571,3,,,,707.49,0
11251060,08:04:08,08:04:08,2572,4,,,,996.34,0
11251060,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251060,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251060,08:09:00,08:09:00,9957,7,,,,2563.18,
11251060,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251060,08:10:38,08:10:38,704,9,,,,3055.63,0
11251060,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251060,08:12:57,08:12:57,705,11,,,,3673.12,0
11251060,08:15:00,08:15:00,10449,12,,,,4174.53,
11251060,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251060,08:24:00,08:24:00,8651,14,,1,,5137.04,
11251090,08:01:00,08:01:00,9946,1,,,1,0,
11251090,08:02:29,08:02:29,10173,2,,,,525.23,0
11251090,08:03:10,08:03:10,2571,3,,,,707.49,0
11251090,08:04:08,08:04:08,2572,4,,,,996.34,0
11251090,08:05:30,08:05:30,10028,5,,,,1451.04,0
11251090,08:07:02,08:07:02,9808,6,,,,1927.7,0
11251090,08:09:00,08:09:00,9957,7,,,,2563.18,
11251090,08:09:50,08:09:50,9558,8,,,,2808.92,0
11251090,08:10:38,08:10:38,704,9,,,,3055.63,0
11251090,08:11:55,08:11:55,10131,10,,,,3369.55,0
11251090,08:12:57,08:12:57,705,11,,,,3673.12,0
11251090,08:15:00,08:15:00,10449,12,,,,4174.53,
11251090,08:17:55,08:17:55,10712,13,,,,4449.42,0
11251090,08:24:00,08:24:00,8651,14,,1,,5137.04,
11654020,07:46:00,07:46:00,9946,1,,,1,0,
11654020,07:47:18,07:47:18,10173,2,,,,525.23,0
11654020,07:47:53,07:47:53,2571,3,,,,707.49,0
11654020,07:48:45,07:48:45,2572,4,,,,996.34,0
11654020,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654020,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654020,07:53:00,07:53:00,9957,7,,,,2563.18,
11654020,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654020,07:54:54,07:54:54,704,9,,,,3055.63,0
11654020,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654020,07:57:37,07:57:37,705,11,,,,3673.12,0
11654020,08:00:00,08:00:00,10449,12,,,,4174.53,
11654020,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654020,08:08:00,08:08:00,8651,14,,1,,5137.04,
11654030,07:46:00,07:46:00,9946,1,,,1,0,
11654030,07:47:18,07:47:18,10173,2,,,,525.23,0
11654030,07:47:53,07:47:53,2571,3,,,,707.49,0
11654030,07:48:45,07:48:45,2572,4,,,,996.34,0
11654030,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654030,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654030,07:53:00,07:53:00,9957,7,,,,2563.18,
11654030,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654030,07:54:54,07:54:54,704,9,,,,3055.63,0
11654030,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654030,07:57:37,07:57:37,705,11,,,,3673.12,0
11654030,08:00:00,08:00:00,10449,12,,,,4174.53,
11654030,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654030,08:08:00,08:08:00,8651,14,,1,,5137.04,
11654040,07:46:00,07:46:00,9946,1,,,1,0,
11654040,07:47:18,07:47:18,10173,2,,,,525.23,0
11654040,07:47:53,07:47:53,2571,3,,,,707.49,0
11654040,07:48:45,07:48:45,2572,4,,,,996.34,0
11654040,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654040,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654040,07:53:00,07:53:00,9957,7,,,,2563.18,
11654040,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654040,07:54:54,07:54:54,704,9,,,,3055.63,0
11654040,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654040,07:57:37,07:57:37,705,11,,,,3673.12,0
11654040,08:00:00,08:00:00,10449,12,,,,4174.53,
11654040,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654040,08:08:00,08:08:00,8651,14,,1,,5137.04,
11654050,07:46:00,07:46:00,9946,1,,,1,0,
11654050,07:47:18,07:47:18,10173,2,,,,525.23,0
11654050,07:47:53,07:47:53,2571,3,,,,707.49,0
11654050,07:48:45,07:48:45,2572,4,,,,996.34,0
11654050,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654050,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654050,07:53:00,07:53:00,9957,7,,,,2563.18,
11654050,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654050,07:54:54,07:54:54,704,9,,,,3055.63,0
11654050,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654050,07:57:37,07:57:37,705,11,,,,3673.12,0
11654050,08:00:00,08:00:00,10449,12,,,,4174.53,
11654050,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654050,08:08:00,08:08:00,8651,14,,1,,5137.04,
11654060,07:46:00,07:46:00,9946,1,,,1,0,
11654060,07:47:18,07:47:18,10173,2,,,,525.23,0
11654060,07:47:53,07:47:53,2571,3,,,,707.49,0
11654060,07:48:45,07:48:45,2572,4,,,,996.34,0
11654060,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654060,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654060,07:53:00,07:53:00,9957,7,,,,2563.18,
11654060,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654060,07:54:54,07:54:54,704,9,,,,3055.63,0
11654060,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654060,07:57:37,07:57:37,705,11,,,,3673.12,0
11654060,08:00:00,08:00:00,10449,12,,,,4174.53,
11654060,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654060,08:08:00,08:08:00,8651,14,,1,,5137.04,
11654090,07:46:00,07:46:00,9946,1,,,1,0,
11654090,07:47:18,07:47:18,10173,2,,,,525.23,0
11654090,07:47:53,07:47:53,2571,3,,,,707.49,0
11654090,07:48:45,07:48:45,2572,4,,,,996.34,0
11654090,07:49:56,07:49:56,10028,5,,,,1451.04,0
11654090,07:51:17,07:51:17,9808,6,,,,1927.7,0
11654090,07:53:00,07:53:00,9957,7,,,,2563.18,
11654090,07:53:58,07:53:58,9558,8,,,,2808.92,0
11654090,07:54:54,07:54:54,704,9,,,,3055.63,0
11654090,07:56:24,07:56:24,10131,10,,,,3369.55,0
11654090,07:57:37,07:57:37,705,11,,,,3673.12,0
11654090,08:00:00,08:00:00,10449,12,,,,4174.53,
11654090,08:02:36,08:02:36,10712,13,,,,4449.42,0
11654090,08:08:00,08:08:00,8651,14,,1,,5137.04,
13423020,16:30:00,16:30:00,9946,1,,,1,0,
13423020,16:31:29,16:31:29,10173,2,,,,525.23,0
13423020,16:32:10,16:32:10,2571,3,,,,707.49,0
13423020,16:33:08,16:33:08,2572,4,,,,996.34,0
13423020,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423020,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423020,16:38:00,16:38:00,9957,7,,,,2563.18,
13423020,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423020,16:39:05,16:39:05,704,9,,,,3055.63,0
13423020,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423020,16:40:38,16:40:38,705,11,,,,3673.12,0
13423020,16:42:00,16:42:00,10449,12,,,,4174.53,
13423020,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423020,16:50:00,16:50:00,8651,14,,1,,5137.04,
13423030,16:30:00,16:30:00,9946,1,,,1,0,
13423030,16:31:29,16:31:29,10173,2,,,,525.23,0
13423030,16:32:10,16:32:10,2571,3,,,,707.49,0
13423030,16:33:08,16:33:08,2572,4,,,,996.34,0
13423030,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423030,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423030,16:38:00,16:38:00,9957,7,,,,2563.18,
13423030,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423030,16:39:05,16:39:05,704,9,,,,3055.63,0
13423030,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423030,16:40:38,16:40:38,705,11,,,,3673.12,0
13423030,16:42:00,16:42:00,10449,12,,,,4174.53,
13423030,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423030,16:50:00,16:50:00,8651,14,,1,,5137.04,
13423040,16:30:00,16:30:00,9946,1,,,1,0,
13423040,16:31:29,16:31:29,10173,2,,,,525.23,0
13423040,16:32:10,16:32:10,2571,3,,,,707.49,0
13423040,16:33:08,16:33:08,2572,4,,,,996.34,0
13423040,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423040,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423040,16:38:00,16:38:00,9957,7,,,,2563.18,
13423040,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423040,16:39:05,16:39:05,704,9,,,,3055.63,0
13423040,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423040,16:40:38,16:40:38,705,11,,,,3673.12,0
13423040,16:42:00,16:42:00,10449,12,,,,4174.53,
13423040,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423040,16:50:00,16:50:00,8651,14,,1,,5137.04,
13423050,16:30:00,16:30:00,9946,1,,,1,0,
13423050,16:31:29,16:31:29,10173,2,,,,525.23,0
13423050,16:32:10,16:32:10,2571,3,,,,707.49,0
13423050,16:33:08,16:33:08,2572,4,,,,996.34,0
13423050,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423050,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423050,16:38:00,16:38:00,9957,7,,,,2563.18,
13423050,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423050,16:39:05,16:39:05,704,9,,,,3055.63,0
13423050,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423050,16:40:38,16:40:38,705,11,,,,3673.12,0
13423050,16:42:00,16:42:00,10449,12,,,,4174.53,
13423050,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423050,16:50:00,16:50:00,8651,14,,1,,5137.04,
13423060,16:30:00,16:30:00,9946,1,,,1,0,
13423060,16:31:29,16:31:29,10173,2,,,,525.23,0
13423060,16:32:10,16:32:10,2571,3,,,,707.49,0
13423060,16:33:08,16:33:08,2572,4,,,,996.34,0
13423060,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423060,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423060,16:38:00,16:38:00,9957,7,,,,2563.18,
13423060,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423060,16:39:05,16:39:05,704,9,,,,3055.63,0
13423060,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423060,16:40:38,16:40:38,705,11,,,,3673.12,0
13423060,16:42:00,16:42:00,10449,12,,,,4174.53,
13423060,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423060,16:50:00,16:50:00,8651,14,,1,,5137.04,
13423090,16:30:00,16:30:00,9946,1,,,1,0,
13423090,16:31:29,16:31:29,10173,2,,,,525.23,0
13423090,16:32:10,16:32:10,2571,3,,,,707.49,0
13423090,16:33:08,16:33:08,2572,4,,,,996.34,0
13423090,16:34:30,16:34:30,10028,5,,,,1451.04,0
13423090,16:36:02,16:36:02,9808,6,,,,1927.7,0
13423090,16:38:00,16:38:00,9957,7,,,,2563.18,
13423090,16:38:33,16:38:33,9558,8,,,,2808.92,0
13423090,16:39:05,16:39:05,704,9,,,,3055.63,0
13423090,16:39:56,16:39:56,10131,10,,,,3369.55,0
13423090,16:40:38,16:40:38,705,11,,,,3673.12,0
13423090,16:42:00,16:42:00,10449,12,,,,4174.53,
13423090,16:44:36,16:44:36,10712,13,,,,4449.42,0
13423090,16:50:00,16:50:00,8651,14,,1,,5137.04,
13619020,18:48:00,18:48:00,9946,1,,,1,0,
13619020,18:49:29,18:49:29,10173,2,,,,525.23,0
13619020,18:50:10,18:50:10,2571,3,,,,707.49,0
13619020,18:51:08,18:51:08,2572,4,,,,996.34,0
13619020,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619020,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619020,18:56:00,18:56:00,9957,7,,,,2563.18,
13619020,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619020,18:57:05,18:57:05,704,9,,,,3055.63,0
13619020,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619020,18:58:38,18:58:38,705,11,,,,3673.12,0
13619020,19:00:00,19:00:00,10449,12,,,,4174.53,
13619020,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619020,19:08:00,19:08:00,8651,14,,1,,5137.04,
13619030,18:48:00,18:48:00,9946,1,,,1,0,
13619030,18:49:29,18:49:29,10173,2,,,,525.23,0
13619030,18:50:10,18:50:10,2571,3,,,,707.49,0
13619030,18:51:08,18:51:08,2572,4,,,,996.34,0
13619030,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619030,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619030,18:56:00,18:56:00,9957,7,,,,2563.18,
13619030,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619030,18:57:05,18:57:05,704,9,,,,3055.63,0
13619030,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619030,18:58:38,18:58:38,705,11,,,,3673.12,0
13619030,19:00:00,19:00:00,10449,12,,,,4174.53,
13619030,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619030,19:08:00,19:08:00,8651,14,,1,,5137.04,
13619040,18:48:00,18:48:00,9946,1,,,1,0,
13619040,18:49:29,18:49:29,10173,2,,,,525.23,0
13619040,18:50:10,18:50:10,2571,3,,,,707.49,0
13619040,18:51:08,18:51:08,2572,4,,,,996.34,0
13619040,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619040,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619040,18:56:00,18:56:00,9957,7,,,,2563.18,
13619040,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619040,18:57:05,18:57:05,704,9,,,,3055.63,0
13619040,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619040,18:58:38,18:58:38,705,11,,,,3673.12,0
13619040,19:00:00,19:00:00,10449,12,,,,4174.53,
13619040,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619040,19:08:00,19:08:00,8651,14,,1,,5137.04,
13619050,18:48:00,18:48:00,9946,1,,,1,0,
13619050,18:49:29,18:49:29,10173,2,,,,525.23,0
13619050,18:50:10,18:50:10,2571,3,,,,707.49,0
13619050,18:51:08,18:51:08,2572,4,,,,996.34,0
13619050,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619050,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619050,18:56:00,18:56:00,9957,7,,,,2563.18,
13619050,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619050,18:57:05,18:57:05,704,9,,,,3055.63,0
13619050,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619050,18:58:38,18:58:38,705,11,,,,3673.12,0
13619050,19:00:00,19:00:00,10449,12,,,,4174.53,
13619050,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619050,19:08:00,19:08:00,8651,14,,1,,5137.04,
13619060,18:48:00,18:48:00,9946,1,,,1,0,
13619060,18:49:29,18:49:29,10173,2,,,,525.23,0
13619060,18:50:10,18:50:10,2571,3,,,,707.49,0
13619060,18:51:08,18:51:08,2572,4,,,,996.34,0
13619060,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619060,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619060,18:56:00,18:56:00,9957,7,,,,2563.18,
13619060,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619060,18:57:05,18:57:05,704,9,,,,3055.63,0
13619060,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619060,18:58:38,18:58:38,705,11,,,,3673.12,0
13619060,19:00:00,19:00:00,10449,12,,,,4174.53,
13619060,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619060,19:08:00,19:08:00,8651,14,,1,,5137.04,
13619090,18:48:00,18:48:00,9946,1,,,1,0,
13619090,18:49:29,18:49:29,10173,2,,,,525.23,0
13619090,18:50:10,18:50:10,2571,3,,,,707.49,0
13619090,18:51:08,18:51:08,2572,4,,,,996.34,0
13619090,18:52:30,18:52:30,10028,5,,,,1451.04,0
13619090,18:54:02,18:54:02,9808,6,,,,1927.7,0
13619090,18:56:00,18:56:00,9957,7,,,,2563.18,
13619090,18:56:33,18:56:33,9558,8,,,,2808.92,0
13619090,18:57:05,18:57:05,704,9,,,,3055.63,0
13619090,18:57:56,18:57:56,10131,10,,,,3369.55,0
13619090,18:58:38,18:58:38,705,11,,,,3673.12,0
13619090,19:00:00,19:00:00,10449,12,,,,4174.53,
13619090,19:02:36,19:02:36,10712,13,,,,4449.42,0
13619090,19:08:00,19:08:00,8651,14,,1,,5137.04,
14723020,17:16:00,17:16:00,9946,1,,,1,0,
14723020,17:17:29,17:17:29,10173,2,,,,525.23,0
14723020,17:18:10,17:18:10,2571,3,,,,707.49,0
14723020,17:19:08,17:19:08,2572,4,,,,996.34,0
14723020,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723020,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723020,17:24:00,17:24:00,9957,7,,,,2563.18,
14723020,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723020,17:25:05,17:25:05,704,9,,,,3055.63,0
14723020,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723020,17:26:38,17:26:38,705,11,,,,3673.12,0
14723020,17:28:00,17:28:00,10449,12,,,,4174.53,
14723020,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723020,17:36:00,17:36:00,8651,14,,1,,5137.04,
14723030,17:16:00,17:16:00,9946,1,,,1,0,
14723030,17:17:29,17:17:29,10173,2,,,,525.23,0
14723030,17:18:10,17:18:10,2571,3,,,,707.49,0
14723030,17:19:08,17:19:08,2572,4,,,,996.34,0
14723030,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723030,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723030,17:24:00,17:24:00,9957,7,,,,2563.18,
14723030,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723030,17:25:05,17:25:05,704,9,,,,3055.63,0
14723030,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723030,17:26:38,17:26:38,705,11,,,,3673.12,0
14723030,17:28:00,17:28:00,10449,12,,,,4174.53,
14723030,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723030,17:36:00,17:36:00,8651,14,,1,,5137.04,
14723040,17:16:00,17:16:00,9946,1,,,1,0,
14723040,17:17:29,17:17:29,10173,2,,,,525.23,0
14723040,17:18:10,17:18:10,2571,3,,,,707.49,0
14723040,17:19:08,17:19:08,2572,4,,,,996.34,0
14723040,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723040,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723040,17:24:00,17:24:00,9957,7,,,,2563.18,
14723040,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723040,17:25:05,17:25:05,704,9,,,,3055.63,0
14723040,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723040,17:26:38,17:26:38,705,11,,,,3673.12,0
14723040,17:28:00,17:28:00,10449,12,,,,4174.53,
14723040,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723040,17:36:00,17:36:00,8651,14,,1,,5137.04,
14723050,17:16:00,17:16:00,9946,1,,,1,0,
14723050,17:17:29,17:17:29,10173,2,,,,525.23,0
14723050,17:18:10,17:18:10,2571,3,,,,707.49,0
14723050,17:19:08,17:19:08,2572,4,,,,996.34,0
14723050,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723050,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723050,17:24:00,17:24:00,9957,7,,,,2563.18,
14723050,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723050,17:25:05,17:25:05,704,9,,,,3055.63,0
14723050,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723050,17:26:38,17:26:38,705,11,,,,3673.12,0
14723050,17:28:00,17:28:00,10449,12,,,,4174.53,
14723050,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723050,17:36:00,17:36:00,8651,14,,1,,5137.04,
14723060,17:16:00,17:16:00,9946,1,,,1,0,
14723060,17:17:29,17:17:29,10173,2,,,,525.23,0
14723060,17:18:10,17:18:10,2571,3,,,,707.49,0
14723060,17:19:08,17:19:08,2572,4,,,,996.34,0
14723060,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723060,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723060,17:24:00,17:24:00,9957,7,,,,2563.18,
14723060,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723060,17:25:05,17:25:05,704,9,,,,3055.63,0
14723060,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723060,17:26:38,17:26:38,705,11,,,,3673.12,0
14723060,17:28:00,17:28:00,10449,12,,,,4174.53,
14723060,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723060,17:36:00,17:36:00,8651,14,,1,,5137.04,
14723090,17:16:00,17:16:00,9946,1,,,1,0,
14723090,17:17:29,17:17:29,10173,2,,,,525.23,0
14723090,17:18:10,17:18:10,2571,3,,,,707.49,0
14723090,17:19:08,17:19:08,2572,4,,,,996.34,0
14723090,17:20:30,17:20:30,10028,5,,,,1451.04,0
14723090,17:22:02,17:22:02,9808,6,,,,1927.7,0
14723090,17:24:00,17:24:00,9957,7,,,,2563.18,
14723090,17:24:33,17:24:33,9558,8,,,,2808.92,0
14723090,17:25:05,17:25:05,704,9,,,,3055.63,0
14723090,17:25:56,17:25:56,10131,10,,,,3369.55,0
14723090,17:26:38,17:26:38,705,11,,,,3673.12,0
14723090,17:28:00,17:28:00,10449,12,,,,4174.53,
14723090,17:30:36,17:30:36,10712,13,,,,4449.42,0
14723090,17:36:00,17:36:00,8651,14,,1,,5137.04,
14991020,07:16:00,07:16:00,9946,1,,,1,0,
14991020,07:17:18,07:17:18,10173,2,,,,525.23,0
14991020,07:17:53,07:17:53,2571,3,,,,707.49,0
14991020,07:18:45,07:18:45,2572,4,,,,996.34,0
14991020,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991020,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991020,07:23:00,07:23:00,9957,7,,,,2563.18,
14991020,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991020,07:24:54,07:24:54,704,9,,,,3055.63,0
14991020,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991020,07:27:37,07:27:37,705,11,,,,3673.12,0
14991020,07:30:00,07:30:00,10449,12,,,,4174.53,
14991020,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991020,07:38:00,07:38:00,8651,14,,1,,5137.04,
14991030,07:16:00,07:16:00,9946,1,,,1,0,
14991030,07:17:18,07:17:18,10173,2,,,,525.23,0
14991030,07:17:53,07:17:53,2571,3,,,,707.49,0
14991030,07:18:45,07:18:45,2572,4,,,,996.34,0
14991030,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991030,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991030,07:23:00,07:23:00,9957,7,,,,2563.18,
14991030,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991030,07:24:54,07:24:54,704,9,,,,3055.63,0
14991030,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991030,07:27:37,07:27:37,705,11,,,,3673.12,0
14991030,07:30:00,07:30:00,10449,12,,,,4174.53,
14991030,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991030,07:38:00,07:38:00,8651,14,,1,,5137.04,
14991040,07:16:00,07:16:00,9946,1,,,1,0,
14991040,07:17:18,07:17:18,10173,2,,,,525.23,0
14991040,07:17:53,07:17:53,2571,3,,,,707.49,0
14991040,07:18:45,07:18:45,2572,4,,,,996.34,0
14991040,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991040,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991040,07:23:00,07:23:00,9957,7,,,,2563.18,
14991040,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991040,07:24:54,07:24:54,704,9,,,,3055.63,0
14991040,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991040,07:27:37,07:27:37,705,11,,,,3673.12,0
14991040,07:30:00,07:30:00,10449,12,,,,4174.53,
14991040,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991040,07:38:00,07:38:00,8651,14,,1,,5137.04,
14991050,07:16:00,07:16:00,9946,1,,,1,0,
14991050,07:17:18,07:17:18,10173,2,,,,525.23,0
14991050,07:17:53,07:17:53,2571,3,,,,707.49,0
14991050,07:18:45,07:18:45,2572,4,,,,996.34,0
14991050,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991050,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991050,07:23:00,07:23:00,9957,7,,,,2563.18,
14991050,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991050,07:24:54,07:24:54,704,9,,,,3055.63,0
14991050,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991050,07:27:37,07:27:37,705,11,,,,3673.12,0
14991050,07:30:00,07:30:00,10449,12,,,,4174.53,
14991050,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991050,07:38:00,07:38:00,8651,14,,1,,5137.04,
14991060,07:16:00,07:16:00,9946,1,,,1,0,
14991060,07:17:18,07:17:18,10173,2,,,,525.23,0
14991060,07:17:53,07:17:53,2571,3,,,,707.49,0
14991060,07:18:45,07:18:45,2572,4,,,,996.34,0
14991060,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991060,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991060,07:23:00,07:23:00,9957,7,,,,2563.18,
14991060,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991060,07:24:54,07:24:54,704,9,,,,3055.63,0
14991060,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991060,07:27:37,07:27:37,705,11,,,,3673.12,0
14991060,07:30:00,07:30:00,10449,12,,,,4174.53,
14991060,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991060,07:38:00,07:38:00,8651,14,,1,,5137.04,
14991090,07:16:00,07:16:00,9946,1,,,1,0,
14991090,07:17:18,07:17:18,10173,2,,,,525.23,0
14991090,07:17:53,07:17:53,2571,3,,,,707.49,0
14991090,07:18:45,07:18:45,2572,4,,,,996.34,0
14991090,07:19:56,07:19:56,10028,5,,,,1451.04,0
14991090,07:21:17,07:21:17,9808,6,,,,1927.7,0
14991090,07:23:00,07:23:00,9957,7,,,,2563.18,
14991090,07:23:58,07:23:58,9558,8,,,,2808.92,0
14991090,07:24:54,07:24:54,704,9,,,,3055.63,0
14991090,07:26:24,07:26:24,10131,10,,,,3369.55,0
14991090,07:27:37,07:27:37,705,11,,,,3673.12,0
14991090,07:30:00,07:30:00,10449,12,,,,4174.53,
14991090,07:32:36,07:32:36,10712,13,,,,4449.42,0
14991090,07:38:00,07:38:00,8651,14,,1,,5137.04,
16343020,06:46:00,06:46:00,9946,1,,,1,0,
16343020,06:47:18,06:47:18,10173,2,,,,525.23,0
16343020,06:47:53,06:47:53,2571,3,,,,707.49,0
16343020,06:48:45,06:48:45,2572,4,,,,996.34,0
16343020,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343020,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343020,06:53:00,06:53:00,9957,7,,,,2563.18,
16343020,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343020,06:54:54,06:54:54,704,9,,,,3055.63,0
16343020,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343020,06:57:37,06:57:37,705,11,,,,3673.12,0
16343020,07:00:00,07:00:00,10449,12,,,,4174.53,
16343020,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343020,07:08:00,07:08:00,8651,14,,1,,5137.04,
16343030,06:46:00,06:46:00,9946,1,,,1,0,
16343030,06:47:18,06:47:18,10173,2,,,,525.23,0
16343030,06:47:53,06:47:53,2571,3,,,,707.49,0
16343030,06:48:45,06:48:45,2572,4,,,,996.34,0
16343030,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343030,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343030,06:53:00,06:53:00,9957,7,,,,2563.18,
16343030,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343030,06:54:54,06:54:54,704,9,,,,3055.63,0
16343030,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343030,06:57:37,06:57:37,705,11,,,,3673.12,0
16343030,07:00:00,07:00:00,10449,12,,,,4174.53,
16343030,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343030,07:08:00,07:08:00,8651,14,,1,,5137.04,
16343040,06:46:00,06:46:00,9946,1,,,1,0,
16343040,06:47:18,06:47:18,10173,2,,,,525.23,0
16343040,06:47:53,06:47:53,2571,3,,,,707.49,0
16343040,06:48:45,06:48:45,2572,4,,,,996.34,0
16343040,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343040,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343040,06:53:00,06:53:00,9957,7,,,,2563.18,
16343040,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343040,06:54:54,06:54:54,704,9,,,,3055.63,0
16343040,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343040,06:57:37,06:57:37,705,11,,,,3673.12,0
16343040,07:00:00,07:00:00,10449,12,,,,4174.53,
16343040,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343040,07:08:00,07:08:00,8651,14,,1,,5137.04,
16343050,06:46:00,06:46:00,9946,1,,,1,0,
16343050,06:47:18,06:47:18,10173,2,,,,525.23,0
16343050,06:47:53,06:47:53,2571,3,,,,707.49,0
16343050,06:48:45,06:48:45,2572,4,,,,996.34,0
16343050,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343050,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343050,06:53:00,06:53:00,9957,7,,,,2563.18,
16343050,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343050,06:54:54,06:54:54,704,9,,,,3055.63,0
16343050,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343050,06:57:37,06:57:37,705,11,,,,3673.12,0
16343050,07:00:00,07:00:00,10449,12,,,,4174.53,
16343050,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343050,07:08:00,07:08:00,8651,14,,1,,5137.04,
16343060,06:46:00,06:46:00,9946,1,,,1,0,
16343060,06:47:18,06:47:18,10173,2,,,,525.23,0
16343060,06:47:53,06:47:53,2571,3,,,,707.49,0
16343060,06:48:45,06:48:45,2572,4,,,,996.34,0
16343060,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343060,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343060,06:53:00,06:53:00,9957,7,,,,2563.18,
16343060,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343060,06:54:54,06:54:54,704,9,,,,3055.63,0
16343060,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343060,06:57:37,06:57:37,705,11,,,,3673.12,0
16343060,07:00:00,07:00:00,10449,12,,,,4174.53,
16343060,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343060,07:08:00,07:08:00,8651,14,,1,,5137.04,
16343090,06:46:00,06:46:00,9946,1,,,1,0,
16343090,06:47:18,06:47:18,10173,2,,,,525.23,0
16343090,06:47:53,06:47:53,2571,3,,,,707.49,0
16343090,06:48:45,06:48:45,2572,4,,,,996.34,0
16343090,06:49:56,06:49:56,10028,5,,,,1451.04,0
16343090,06:51:17,06:51:17,9808,6,,,,1927.7,0
16343090,06:53:00,06:53:00,9957,7,,,,2563.18,
16343090,06:53:58,06:53:58,9558,8,,,,2808.92,0
16343090,06:54:54,06:54:54,704,9,,,,3055.63,0
16343090,06:56:24,06:56:24,10131,10,,,,3369.55,0
16343090,06:57:37,06:57:37,705,11,,,,3673.12,0
16343090,07:00:00,07:00:00,10449,12,,,,4174.53,
16343090,07:02:36,07:02:36,10712,13,,,,4449.42,0
16343090,07:08:00,07:08:00,8651,14,,1,,5137.04,
17108020,07:01:00,07:01:00,9946,1,,,1,0,
17108020,07:02:18,07:02:18,10173,2,,,,525.23,0
17108020,07:02:53,07:02:53,2571,3,,,,707.49,0
17108020,07:03:45,07:03:45,2572,4,,,,996.34,0
17108020,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108020,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108020,07:08:00,07:08:00,9957,7,,,,2563.18,
17108020,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108020,07:09:54,07:09:54,704,9,,,,3055.63,0
17108020,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108020,07:12:37,07:12:37,705,11,,,,3673.12,0
17108020,07:15:00,07:15:00,10449,12,,,,4174.53,
17108020,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108020,07:23:00,07:23:00,8651,14,,1,,5137.04,
17108030,07:01:00,07:01:00,9946,1,,,1,0,
17108030,07:02:18,07:02:18,10173,2,,,,525.23,0
17108030,07:02:53,07:02:53,2571,3,,,,707.49,0
17108030,07:03:45,07:03:45,2572,4,,,,996.34,0
17108030,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108030,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108030,07:08:00,07:08:00,9957,7,,,,2563.18,
17108030,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108030,07:09:54,07:09:54,704,9,,,,3055.63,0
17108030,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108030,07:12:37,07:12:37,705,11,,,,3673.12,0
17108030,07:15:00,07:15:00,10449,12,,,,4174.53,
17108030,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108030,07:23:00,07:23:00,8651,14,,1,,5137.04,
17108040,07:01:00,07:01:00,9946,1,,,1,0,
17108040,07:02:18,07:02:18,10173,2,,,,525.23,0
17108040,07:02:53,07:02:53,2571,3,,,,707.49,0
17108040,07:03:45,07:03:45,2572,4,,,,996.34,0
17108040,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108040,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108040,07:08:00,07:08:00,9957,7,,,,2563.18,
17108040,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108040,07:09:54,07:09:54,704,9,,,,3055.63,0
17108040,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108040,07:12:37,07:12:37,705,11,,,,3673.12,0
17108040,07:15:00,07:15:00,10449,12,,,,4174.53,
17108040,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108040,07:23:00,07:23:00,8651,14,,1,,5137.04,
17108050,07:01:00,07:01:00,9946,1,,,1,0,
17108050,07:02:18,07:02:18,10173,2,,,,525.23,0
17108050,07:02:53,07:02:53,2571,3,,,,707.49,0
17108050,07:03:45,07:03:45,2572,4,,,,996.34,0
17108050,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108050,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108050,07:08:00,07:08:00,9957,7,,,,2563.18,
17108050,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108050,07:09:54,07:09:54,704,9,,,,3055.63,0
17108050,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108050,07:12:37,07:12:37,705,11,,,,3673.12,0
17108050,07:15:00,07:15:00,10449,12,,,,4174.53,
17108050,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108050,07:23:00,07:23:00,8651,14,,1,,5137.04,
17108060,07:01:00,07:01:00,9946,1,,,1,0,
17108060,07:02:18,07:02:18,10173,2,,,,525.23,0
17108060,07:02:53,07:02:53,2571,3,,,,707.49,0
17108060,07:03:45,07:03:45,2572,4,,,,996.34,0
17108060,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108060,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108060,07:08:00,07:08:00,9957,7,,,,2563.18,
17108060,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108060,07:09:54,07:09:54,704,9,,,,3055.63,0
17108060,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108060,07:12:37,07:12:37,705,11,,,,3673.12,0
17108060,07:15:00,07:15:00,10449,12,,,,4174.53,
17108060,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108060,07:23:00,07:23:00,8651,14,,1,,5137.04,
17108090,07:01:00,07:01:00,9946,1,,,1,0,
17108090,07:02:18,07:02:18,10173,2,,,,525.23,0
17108090,07:02:53,07:02:53,2571,3,,,,707.49,0
17108090,07:03:45,07:03:45,2572,4,,,,996.34,0
17108090,07:04:56,07:04:56,10028,5,,,,1451.04,0
17108090,07:06:17,07:06:17,9808,6,,,,1927.7,0
17108090,07:08:00,07:08:00,9957,7,,,,2563.18,
17108090,07:08:58,07:08:58,9558,8,,,,2808.92,0
17108090,07:09:54,07:09:54,704,9,,,,3055.63,0
17108090,07:11:24,07:11:24,10131,10,,,,3369.55,0
17108090,07:12:37,07:12:37,705,11,,,,3673.12,0
17108090,07:15:00,07:15:00,10449,12,,,,4174.53,
17108090,07:17:36,07:17:36,10712,13,,,,4449.42,0
17108090,07:23:00,07:23:00,8651,14,,1,,5137.04,
17449020,17:48:00,17:48:00,9946,1,,,1,0,
17449020,17:49:29,17:49:29,10173,2,,,,525.23,0
17449020,17:50:10,17:50:10,2571,3,,,,707.49,0
17449020,17:51:08,17:51:08,2572,4,,,,996.34,0
17449020,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449020,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449020,17:56:00,17:56:00,9957,7,,,,2563.18,
17449020,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449020,17:57:05,17:57:05,704,9,,,,3055.63,0
17449020,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449020,17:58:38,17:58:38,705,11,,,,3673.12,0
17449020,18:00:00,18:00:00,10449,12,,,,4174.53,
17449020,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449020,18:08:00,18:08:00,8651,14,,1,,5137.04,
17449030,17:48:00,17:48:00,9946,1,,,1,0,
17449030,17:49:29,17:49:29,10173,2,,,,525.23,0
17449030,17:50:10,17:50:10,2571,3,,,,707.49,0
17449030,17:51:08,17:51:08,2572,4,,,,996.34,0
17449030,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449030,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449030,17:56:00,17:56:00,9957,7,,,,2563.18,
17449030,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449030,17:57:05,17:57:05,704,9,,,,3055.63,0
17449030,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449030,17:58:38,17:58:38,705,11,,,,3673.12,0
17449030,18:00:00,18:00:00,10449,12,,,,4174.53,
17449030,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449030,18:08:00,18:08:00,8651,14,,1,,5137.04,
17449040,17:48:00,17:48:00,9946,1,,,1,0,
17449040,17:49:29,17:49:29,10173,2,,,,525.23,0
17449040,17:50:10,17:50:10,2571,3,,,,707.49,0
17449040,17:51:08,17:51:08,2572,4,,,,996.34,0
17449040,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449040,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449040,17:56:00,17:56:00,9957,7,,,,2563.18,
17449040,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449040,17:57:05,17:57:05,704,9,,,,3055.63,0
17449040,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449040,17:58:38,17:58:38,705,11,,,,3673.12,0
17449040,18:00:00,18:00:00,10449,12,,,,4174.53,
17449040,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449040,18:08:00,18:08:00,8651,14,,1,,5137.04,
17449050,17:48:00,17:48:00,9946,1,,,1,0,
17449050,17:49:29,17:49:29,10173,2,,,,525.23,0
17449050,17:50:10,17:50:10,2571,3,,,,707.49,0
17449050,17:51:08,17:51:08,2572,4,,,,996.34,0
17449050,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449050,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449050,17:56:00,17:56:00,9957,7,,,,2563.18,
17449050,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449050,17:57:05,17:57:05,704,9,,,,3055.63,0
17449050,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449050,17:58:38,17:58:38,705,11,,,,3673.12,0
17449050,18:00:00,18:00:00,10449,12,,,,4174.53,
17449050,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449050,18:08:00,18:08:00,8651,14,,1,,5137.04,
17449060,17:48:00,17:48:00,9946,1,,,1,0,
17449060,17:49:29,17:49:29,10173,2,,,,525.23,0
17449060,17:50:10,17:50:10,2571,3,,,,707.49,0
17449060,17:51:08,17:51:08,2572,4,,,,996.34,0
17449060,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449060,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449060,17:56:00,17:56:00,9957,7,,,,2563.18,
17449060,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449060,17:57:05,17:57:05,704,9,,,,3055.63,0
17449060,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449060,17:58:38,17:58:38,705,11,,,,3673.12,0
17449060,18:00:00,18:00:00,10449,12,,,,4174.53,
17449060,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449060,18:08:00,18:08:00,8651,14,,1,,5137.04,
17449090,17:48:00,17:48:00,9946,1,,,1,0,
17449090,17:49:29,17:49:29,10173,2,,,,525.23,0
17449090,17:50:10,17:50:10,2571,3,,,,707.49,0
17449090,17:51:08,17:51:08,2572,4,,,,996.34,0
17449090,17:52:30,17:52:30,10028,5,,,,1451.04,0
17449090,17:54:02,17:54:02,9808,6,,,,1927.7,0
17449090,17:56:00,17:56:00,9957,7,,,,2563.18,
17449090,17:56:33,17:56:33,9558,8,,,,2808.92,0
17449090,17:57:05,17:57:05,704,9,,,,3055.63,0
17449090,17:57:56,17:57:56,10131,10,,,,3369.55,0
17449090,17:58:38,17:58:38,705,11,,,,3673.12,0
17449090,18:00:00,18:00:00,10449,12,,,,4174.53,
17449090,18:02:36,18:02:36,10712,13,,,,4449.42,0
17449090,18:08:00,18:08:00,8651,14,,1,,5137.04,
17629020,08:46:00,08:46:00,9946,1,,,1,0,
17629020,08:47:29,08:47:29,10173,2,,,,525.23,0
17629020,08:48:10,08:48:10,2571,3,,,,707.49,0
17629020,08:49:08,08:49:08,2572,4,,,,996.34,0
17629020,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629020,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629020,08:54:00,08:54:00,9957,7,,,,2563.18,
17629020,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629020,08:55:22,08:55:22,704,9,,,,3055.63,0
17629020,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629020,08:57:18,08:57:18,705,11,,,,3673.12,0
17629020,08:59:00,08:59:00,10449,12,,,,4174.53,
17629020,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629020,09:09:00,09:09:00,8651,14,,1,,5137.04,
17629030,08:46:00,08:46:00,9946,1,,,1,0,
17629030,08:47:29,08:47:29,10173,2,,,,525.23,0
17629030,08:48:10,08:48:10,2571,3,,,,707.49,0
17629030,08:49:08,08:49:08,2572,4,,,,996.34,0
17629030,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629030,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629030,08:54:00,08:54:00,9957,7,,,,2563.18,
17629030,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629030,08:55:22,08:55:22,704,9,,,,3055.63,0
17629030,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629030,08:57:18,08:57:18,705,11,,,,3673.12,0
17629030,08:59:00,08:59:00,10449,12,,,,4174.53,
17629030,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629030,09:09:00,09:09:00,8651,14,,1,,5137.04,
17629040,08:46:00,08:46:00,9946,1,,,1,0,
17629040,08:47:29,08:47:29,10173,2,,,,525.23,0
17629040,08:48:10,08:48:10,2571,3,,,,707.49,0
17629040,08:49:08,08:49:08,2572,4,,,,996.34,0
17629040,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629040,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629040,08:54:00,08:54:00,9957,7,,,,2563.18,
17629040,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629040,08:55:22,08:55:22,704,9,,,,3055.63,0
17629040,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629040,08:57:18,08:57:18,705,11,,,,3673.12,0
17629040,08:59:00,08:59:00,10449,12,,,,4174.53,
17629040,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629040,09:09:00,09:09:00,8651,14,,1,,5137.04,
17629050,08:46:00,08:46:00,9946,1,,,1,0,
17629050,08:47:29,08:47:29,10173,2,,,,525.23,0
17629050,08:48:10,08:48:10,2571,3,,,,707.49,0
17629050,08:49:08,08:49:08,2572,4,,,,996.34,0
17629050,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629050,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629050,08:54:00,08:54:00,9957,7,,,,2563.18,
17629050,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629050,08:55:22,08:55:22,704,9,,,,3055.63,0
17629050,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629050,08:57:18,08:57:18,705,11,,,,3673.12,0
17629050,08:59:00,08:59:00,10449,12,,,,4174.53,
17629050,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629050,09:09:00,09:09:00,8651,14,,1,,5137.04,
17629060,08:46:00,08:46:00,9946,1,,,1,0,
17629060,08:47:29,08:47:29,10173,2,,,,525.23,0
17629060,08:48:10,08:48:10,2571,3,,,,707.49,0
17629060,08:49:08,08:49:08,2572,4,,,,996.34,0
17629060,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629060,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629060,08:54:00,08:54:00,9957,7,,,,2563.18,
17629060,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629060,08:55:22,08:55:22,704,9,,,,3055.63,0
17629060,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629060,08:57:18,08:57:18,705,11,,,,3673.12,0
17629060,08:59:00,08:59:00,10449,12,,,,4174.53,
17629060,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629060,09:09:00,09:09:00,8651,14,,1,,5137.04,
17629090,08:46:00,08:46:00,9946,1,,,1,0,
17629090,08:47:29,08:47:29,10173,2,,,,525.23,0
17629090,08:48:10,08:48:10,2571,3,,,,707.49,0
17629090,08:49:08,08:49:08,2572,4,,,,996.34,0
17629090,08:50:30,08:50:30,10028,5,,,,1451.04,0
17629090,08:52:02,08:52:02,9808,6,,,,1927.7,0
17629090,08:54:00,08:54:00,9957,7,,,,2563.18,
17629090,08:54:42,08:54:42,9558,8,,,,2808.92,0
17629090,08:55:22,08:55:22,704,9,,,,3055.63,0
17629090,08:56:26,08:56:26,10131,10,,,,3369.55,0
17629090,08:57:18,08:57:18,705,11,,,,3673.12,0
17629090,08:59:00,08:59:00,10449,12,,,,4174.53,
17629090,09:02:15,09:02:15,10712,13,,,,4449.42,0
17629090,09:09:00,09:09:00,8651,14,,1,,5137.04,
17880020,16:15:00,16:15:00,9946,1,,,1,0,
17880020,16:16:29,16:16:29,10173,2,,,,525.23,0
17880020,16:17:10,16:17:10,2571,3,,,,707.49,0
17880020,16:18:08,16:18:08,2572,4,,,,996.34,0
17880020,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880020,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880020,16:23:00,16:23:00,9957,7,,,,2563.18,
17880020,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880020,16:24:05,16:24:05,704,9,,,,3055.63,0
17880020,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880020,16:25:38,16:25:38,705,11,,,,3673.12,0
17880020,16:27:00,16:27:00,10449,12,,,,4174.53,
17880020,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880020,16:35:00,16:35:00,8651,14,,1,,5137.04,
17880030,16:15:00,16:15:00,9946,1,,,1,0,
17880030,16:16:29,16:16:29,10173,2,,,,525.23,0
17880030,16:17:10,16:17:10,2571,3,,,,707.49,0
17880030,16:18:08,16:18:08,2572,4,,,,996.34,0
17880030,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880030,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880030,16:23:00,16:23:00,9957,7,,,,2563.18,
17880030,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880030,16:24:05,16:24:05,704,9,,,,3055.63,0
17880030,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880030,16:25:38,16:25:38,705,11,,,,3673.12,0
17880030,16:27:00,16:27:00,10449,12,,,,4174.53,
17880030,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880030,16:35:00,16:35:00,8651,14,,1,,5137.04,
17880040,16:15:00,16:15:00,9946,1,,,1,0,
17880040,16:16:29,16:16:29,10173,2,,,,525.23,0
17880040,16:17:10,16:17:10,2571,3,,,,707.49,0
17880040,16:18:08,16:18:08,2572,4,,,,996.34,0
17880040,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880040,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880040,16:23:00,16:23:00,9957,7,,,,2563.18,
17880040,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880040,16:24:05,16:24:05,704,9,,,,3055.63,0
17880040,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880040,16:25:38,16:25:38,705,11,,,,3673.12,0
17880040,16:27:00,16:27:00,10449,12,,,,4174.53,
17880040,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880040,16:35:00,16:35:00,8651,14,,1,,5137.04,
17880050,16:15:00,16:15:00,9946,1,,,1,0,
17880050,16:16:29,16:16:29,10173,2,,,,525.23,0
17880050,16:17:10,16:17:10,2571,3,,,,707.49,0
17880050,16:18:08,16:18:08,2572,4,,,,996.34,0
17880050,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880050,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880050,16:23:00,16:23:00,9957,7,,,,2563.18,
17880050,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880050,16:24:05,16:24:05,704,9,,,,3055.63,0
17880050,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880050,16:25:38,16:25:38,705,11,,,,3673.12,0
17880050,16:27:00,16:27:00,10449,12,,,,4174.53,
17880050,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880050,16:35:00,16:35:00,8651,14,,1,,5137.04,
17880060,16:15:00,16:15:00,9946,1,,,1,0,
17880060,16:16:29,16:16:29,10173,2,,,,525.23,0
17880060,16:17:10,16:17:10,2571,3,,,,707.49,0
17880060,16:18:08,16:18:08,2572,4,,,,996.34,0
17880060,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880060,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880060,16:23:00,16:23:00,9957,7,,,,2563.18,
17880060,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880060,16:24:05,16:24:05,704,9,,,,3055.63,0
17880060,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880060,16:25:38,16:25:38,705,11,,,,3673.12,0
17880060,16:27:00,16:27:00,10449,12,,,,4174.53,
17880060,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880060,16:35:00,16:35:00,8651,14,,1,,5137.04,
17880090,16:15:00,16:15:00,9946,1,,,1,0,
17880090,16:16:29,16:16:29,10173,2,,,,525.23,0
17880090,16:17:10,16:17:10,2571,3,,,,707.49,0
17880090,16:18:08,16:18:08,2572,4,,,,996.34,0
17880090,16:19:30,16:19:30,10028,5,,,,1451.04,0
17880090,16:21:02,16:21:02,9808,6,,,,1927.7,0
17880090,16:23:00,16:23:00,9957,7,,,,2563.18,
17880090,16:23:33,16:23:33,9558,8,,,,2808.92,0
17880090,16:24:05,16:24:05,704,9,,,,3055.63,0
17880090,16:24:56,16:24:56,10131,10,,,,3369.55,0
17880090,16:25:38,16:25:38,705,11,,,,3673.12,0
17880090,16:27:00,16:27:00,10449,12,,,,4174.53,
17880090,16:29:36,16:29:36,10712,13,,,,4449.42,0
17880090,16:35:00,16:35:00,8651,14,,1,,5137.04,
18095020,16:00:00,16:00:00,9946,1,,,1,0,
18095020,16:01:29,16:01:29,10173,2,,,,525.23,0
18095020,16:02:10,16:02:10,2571,3,,,,707.49,0
18095020,16:03:08,16:03:08,2572,4,,,,996.34,0
18095020,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095020,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095020,16:08:00,16:08:00,9957,7,,,,2563.18,
18095020,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095020,16:09:05,16:09:05,704,9,,,,3055.63,0
18095020,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095020,16:10:38,16:10:38,705,11,,,,3673.12,0
18095020,16:12:00,16:12:00,10449,12,,,,4174.53,
18095020,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095020,16:20:00,16:20:00,8651,14,,1,,5137.04,
18095030,16:00:00,16:00:00,9946,1,,,1,0,
18095030,16:01:29,16:01:29,10173,2,,,,525.23,0
18095030,16:02:10,16:02:10,2571,3,,,,707.49,0
18095030,16:03:08,16:03:08,2572,4,,,,996.34,0
18095030,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095030,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095030,16:08:00,16:08:00,9957,7,,,,2563.18,
18095030,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095030,16:09:05,16:09:05,704,9,,,,3055.63,0
18095030,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095030,16:10:38,16:10:38,705,11,,,,3673.12,0
18095030,16:12:00,16:12:00,10449,12,,,,4174.53,
18095030,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095030,16:20:00,16:20:00,8651,14,,1,,5137.04,
18095040,16:00:00,16:00:00,9946,1,,,1,0,
18095040,16:01:29,16:01:29,10173,2,,,,525.23,0
18095040,16:02:10,16:02:10,2571,3,,,,707.49,0
18095040,16:03:08,16:03:08,2572,4,,,,996.34,0
18095040,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095040,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095040,16:08:00,16:08:00,9957,7,,,,2563.18,
18095040,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095040,16:09:05,16:09:05,704,9,,,,3055.63,0
18095040,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095040,16:10:38,16:10:38,705,11,,,,3673.12,0
18095040,16:12:00,16:12:00,10449,12,,,,4174.53,
18095040,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095040,16:20:00,16:20:00,8651,14,,1,,5137.04,
18095050,16:00:00,16:00:00,9946,1,,,1,0,
18095050,16:01:29,16:01:29,10173,2,,,,525.23,0
18095050,16:02:10,16:02:10,2571,3,,,,707.49,0
18095050,16:03:08,16:03:08,2572,4,,,,996.34,0
18095050,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095050,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095050,16:08:00,16:08:00,9957,7,,,,2563.18,
18095050,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095050,16:09:05,16:09:05,704,9,,,,3055.63,0
18095050,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095050,16:10:38,16:10:38,705,11,,,,3673.12,0
18095050,16:12:00,16:12:00,10449,12,,,,4174.53,
18095050,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095050,16:20:00,16:20:00,8651,14,,1,,5137.04,
18095060,16:00:00,16:00:00,9946,1,,,1,0,
18095060,16:01:29,16:01:29,10173,2,,,,525.23,0
18095060,16:02:10,16:02:10,2571,3,,,,707.49,0
18095060,16:03:08,16:03:08,2572,4,,,,996.34,0
18095060,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095060,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095060,16:08:00,16:08:00,9957,7,,,,2563.18,
18095060,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095060,16:09:05,16:09:05,704,9,,,,3055.63,0
18095060,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095060,16:10:38,16:10:38,705,11,,,,3673.12,0
18095060,16:12:00,16:12:00,10449,12,,,,4174.53,
18095060,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095060,16:20:00,16:20:00,8651,14,,1,,5137.04,
18095090,16:00:00,16:00:00,9946,1,,,1,0,
18095090,16:01:29,16:01:29,10173,2,,,,525.23,0
18095090,16:02:10,16:02:10,2571,3,,,,707.49,0
18095090,16:03:08,16:03:08,2572,4,,,,996.34,0
18095090,16:04:30,16:04:30,10028,5,,,,1451.04,0
18095090,16:06:02,16:06:02,9808,6,,,,1927.7,0
18095090,16:08:00,16:08:00,9957,7,,,,2563.18,
18095090,16:08:33,16:08:33,9558,8,,,,2808.92,0
18095090,16:09:05,16:09:05,704,9,,,,3055.63,0
18095090,16:09:56,16:09:56,10131,10,,,,3369.55,0
18095090,16:10:38,16:10:38,705,11,,,,3673.12,0
18095090,16:12:00,16:12:00,10449,12,,,,4174.53,
18095090,16:14:36,16:14:36,10712,13,,,,4449.42,0
18095090,16:20:00,16:20:00,8651,14,,1,,5137.04,
18362020,17:32:00,17:32:00,9946,1,,,1,0,
18362020,17:33:29,17:33:29,10173,2,,,,525.23,0
18362020,17:34:10,17:34:10,2571,3,,,,707.49,0
18362020,17:35:08,17:35:08,2572,4,,,,996.34,0
18362020,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362020,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362020,17:40:00,17:40:00,9957,7,,,,2563.18,
18362020,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362020,17:41:05,17:41:05,704,9,,,,3055.63,0
18362020,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362020,17:42:38,17:42:38,705,11,,,,3673.12,0
18362020,17:44:00,17:44:00,10449,12,,,,4174.53,
18362020,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362020,17:52:00,17:52:00,8651,14,,1,,5137.04,
18362030,17:32:00,17:32:00,9946,1,,,1,0,
18362030,17:33:29,17:33:29,10173,2,,,,525.23,0
18362030,17:34:10,17:34:10,2571,3,,,,707.49,0
18362030,17:35:08,17:35:08,2572,4,,,,996.34,0
18362030,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362030,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362030,17:40:00,17:40:00,9957,7,,,,2563.18,
18362030,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362030,17:41:05,17:41:05,704,9,,,,3055.63,0
18362030,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362030,17:42:38,17:42:38,705,11,,,,3673.12,0
18362030,17:44:00,17:44:00,10449,12,,,,4174.53,
18362030,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362030,17:52:00,17:52:00,8651,14,,1,,5137.04,
18362040,17:32:00,17:32:00,9946,1,,,1,0,
18362040,17:33:29,17:33:29,10173,2,,,,525.23,0
18362040,17:34:10,17:34:10,2571,3,,,,707.49,0
18362040,17:35:08,17:35:08,2572,4,,,,996.34,0
18362040,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362040,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362040,17:40:00,17:40:00,9957,7,,,,2563.18,
18362040,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362040,17:41:05,17:41:05,704,9,,,,3055.63,0
18362040,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362040,17:42:38,17:42:38,705,11,,,,3673.12,0
18362040,17:44:00,17:44:00,10449,12,,,,4174.53,
18362040,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362040,17:52:00,17:52:00,8651,14,,1,,5137.04,
18362050,17:32:00,17:32:00,9946,1,,,1,0,
18362050,17:33:29,17:33:29,10173,2,,,,525.23,0
18362050,17:34:10,17:34:10,2571,3,,,,707.49,0
18362050,17:35:08,17:35:08,2572,4,,,,996.34,0
18362050,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362050,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362050,17:40:00,17:40:00,9957,7,,,,2563.18,
18362050,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362050,17:41:05,17:41:05,704,9,,,,3055.63,0
18362050,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362050,17:42:38,17:42:38,705,11,,,,3673.12,0
18362050,17:44:00,17:44:00,10449,12,,,,4174.53,
18362050,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362050,17:52:00,17:52:00,8651,14,,1,,5137.04,
18362060,17:32:00,17:32:00,9946,1,,,1,0,
18362060,17:33:29,17:33:29,10173,2,,,,525.23,0
18362060,17:34:10,17:34:10,2571,3,,,,707.49,0
18362060,17:35:08,17:35:08,2572,4,,,,996.34,0
18362060,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362060,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362060,17:40:00,17:40:00,9957,7,,,,2563.18,
18362060,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362060,17:41:05,17:41:05,704,9,,,,3055.63,0
18362060,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362060,17:42:38,17:42:38,705,11,,,,3673.12,0
18362060,17:44:00,17:44:00,10449,12,,,,4174.53,
18362060,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362060,17:52:00,17:52:00,8651,14,,1,,5137.04,
18362090,17:32:00,17:32:00,9946,1,,,1,0,
18362090,17:33:29,17:33:29,10173,2,,,,525.23,0
18362090,17:34:10,17:34:10,2571,3,,,,707.49,0
18362090,17:35:08,17:35:08,2572,4,,,,996.34,0
18362090,17:36:30,17:36:30,10028,5,,,,1451.04,0
18362090,17:38:02,17:38:02,9808,6,,,,1927.7,0
18362090,17:40:00,17:40:00,9957,7,,,,2563.18,
18362090,17:40:33,17:40:33,9558,8,,,,2808.92,0
18362090,17:41:05,17:41:05,704,9,,,,3055.63,0
18362090,17:41:56,17:41:56,10131,10,,,,3369.55,0
18362090,17:42:38,17:42:38,705,11,,,,3673.12,0
18362090,17:44:00,17:44:00,10449,12,,,,4174.53,
18362090,17:46:36,17:46:36,10712,13,,,,4449.42,0
18362090,17:52:00,17:52:00,8651,14,,1,,5137.04,
2242020,15:15:00,15:15:00,9946,1,,,1,0,
2242020,15:16:29,15:16:29,10173,2,,,,525.23,0
2242020,15:17:10,15:17:10,2571,3,,,,707.49,0
2242020,15:18:08,15:18:08,2572,4,,,,996.34,0
2242020,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242020,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242020,15:23:00,15:23:00,9957,7,,,,2563.18,
2242020,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242020,15:24:05,15:24:05,704,9,,,,3055.63,0
2242020,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242020,15:25:38,15:25:38,705,11,,,,3673.12,0
2242020,15:27:00,15:27:00,10449,12,,,,4174.53,
2242020,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242020,15:35:00,15:35:00,8651,14,,1,,5137.04,
2242030,15:15:00,15:15:00,9946,1,,,1,0,
2242030,15:16:29,15:16:29,10173,2,,,,525.23,0
2242030,15:17:10,15:17:10,2571,3,,,,707.49,0
2242030,15:18:08,15:18:08,2572,4,,,,996.34,0
2242030,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242030,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242030,15:23:00,15:23:00,9957,7,,,,2563.18,
2242030,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242030,15:24:05,15:24:05,704,9,,,,3055.63,0
2242030,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242030,15:25:38,15:25:38,705,11,,,,3673.12,0
2242030,15:27:00,15:27:00,10449,12,,,,4174.53,
2242030,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242030,15:35:00,15:35:00,8651,14,,1,,5137.04,
2242040,15:15:00,15:15:00,9946,1,,,1,0,
2242040,15:16:29,15:16:29,10173,2,,,,525.23,0
2242040,15:17:10,15:17:10,2571,3,,,,707.49,0
2242040,15:18:08,15:18:08,2572,4,,,,996.34,0
2242040,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242040,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242040,15:23:00,15:23:00,9957,7,,,,2563.18,
2242040,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242040,15:24:05,15:24:05,704,9,,,,3055.63,0
2242040,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242040,15:25:38,15:25:38,705,11,,,,3673.12,0
2242040,15:27:00,15:27:00,10449,12,,,,4174.53,
2242040,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242040,15:35:00,15:35:00,8651,14,,1,,5137.04,
2242050,15:15:00,15:15:00,9946,1,,,1,0,
2242050,15:16:29,15:16:29,10173,2,,,,525.23,0
2242050,15:17:10,15:17:10,2571,3,,,,707.49,0
2242050,15:18:08,15:18:08,2572,4,,,,996.34,0
2242050,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242050,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242050,15:23:00,15:23:00,9957,7,,,,2563.18,
2242050,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242050,15:24:05,15:24:05,704,9,,,,3055.63,0
2242050,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242050,15:25:38,15:25:38,705,11,,,,3673.12,0
2242050,15:27:00,15:27:00,10449,12,,,,4174.53,
2242050,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242050,15:35:00,15:35:00,8651,14,,1,,5137.04,
2242060,15:15:00,15:15:00,9946,1,,,1,0,
2242060,15:16:29,15:16:29,10173,2,,,,525.23,0
2242060,15:17:10,15:17:10,2571,3,,,,707.49,0
2242060,15:18:08,15:18:08,2572,4,,,,996.34,0
2242060,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242060,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242060,15:23:00,15:23:00,9957,7,,,,2563.18,
2242060,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242060,15:24:05,15:24:05,704,9,,,,3055.63,0
2242060,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242060,15:25:38,15:25:38,705,11,,,,3673.12,0
2242060,15:27:00,15:27:00,10449,12,,,,4174.53,
2242060,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242060,15:35:00,15:35:00,8651,14,,1,,5137.04,
2242090,15:15:00,15:15:00,9946,1,,,1,0,
2242090,15:16:29,15:16:29,10173,2,,,,525.23,0
2242090,15:17:10,15:17:10,2571,3,,,,707.49,0
2242090,15:18:08,15:18:08,2572,4,,,,996.34,0
2242090,15:19:30,15:19:30,10028,5,,,,1451.04,0
2242090,15:21:02,15:21:02,9808,6,,,,1927.7,0
2242090,15:23:00,15:23:00,9957,7,,,,2563.18,
2242090,15:23:33,15:23:33,9558,8,,,,2808.92,0
2242090,15:24:05,15:24:05,704,9,,,,3055.63,0
2242090,15:24:56,15:24:56,10131,10,,,,3369.55,0
2242090,15:25:38,15:25:38,705,11,,,,3673.12,0
2242090,15:27:00,15:27:00,10449,12,,,,4174.53,
2242090,15:29:36,15:29:36,10712,13,,,,4449.42,0
2242090,15:35:00,15:35:00,8651,14,,1,,5137.04,
2601020,19:03:00,19:03:00,9946,1,,,1,0,
2601020,19:04:29,19:04:29,10173,2,,,,525.23,0
2601020,19:05:10,19:05:10,2571,3,,,,707.49,0
2601020,19:06:08,19:06:08,2572,4,,,,996.34,0
2601020,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601020,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601020,19:11:00,19:11:00,9957,7,,,,2563.18,
2601020,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601020,19:12:05,19:12:05,704,9,,,,3055.63,0
2601020,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601020,19:13:38,19:13:38,705,11,,,,3673.12,0
2601020,19:15:00,19:15:00,10449,12,,,,4174.53,
2601020,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601020,19:23:00,19:23:00,8651,14,,1,,5137.04,
2601030,19:03:00,19:03:00,9946,1,,,1,0,
2601030,19:04:29,19:04:29,10173,2,,,,525.23,0
2601030,19:05:10,19:05:10,2571,3,,,,707.49,0
2601030,19:06:08,19:06:08,2572,4,,,,996.34,0
2601030,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601030,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601030,19:11:00,19:11:00,9957,7,,,,2563.18,
2601030,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601030,19:12:05,19:12:05,704,9,,,,3055.63,0
2601030,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601030,19:13:38,19:13:38,705,11,,,,3673.12,0
2601030,19:15:00,19:15:00,10449,12,,,,4174.53,
2601030,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601030,19:23:00,19:23:00,8651,14,,1,,5137.04,
2601040,19:03:00,19:03:00,9946,1,,,1,0,
2601040,19:04:29,19:04:29,10173,2,,,,525.23,0
2601040,19:05:10,19:05:10,2571,3,,,,707.49,0
2601040,19:06:08,19:06:08,2572,4,,,,996.34,0
2601040,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601040,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601040,19:11:00,19:11:00,9957,7,,,,2563.18,
2601040,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601040,19:12:05,19:12:05,704,9,,,,3055.63,0
2601040,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601040,19:13:38,19:13:38,705,11,,,,3673.12,0
2601040,19:15:00,19:15:00,10449,12,,,,4174.53,
2601040,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601040,19:23:00,19:23:00,8651,14,,1,,5137.04,
2601050,19:03:00,19:03:00,9946,1,,,1,0,
2601050,19:04:29,19:04:29,10173,2,,,,525.23,0
2601050,19:05:10,19:05:10,2571,3,,,,707.49,0
2601050,19:06:08,19:06:08,2572,4,,,,996.34,0
2601050,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601050,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601050,19:11:00,19:11:00,9957,7,,,,2563.18,
2601050,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601050,19:12:05,19:12:05,704,9,,,,3055.63,0
2601050,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601050,19:13:38,19:13:38,705,11,,,,3673.12,0
2601050,19:15:00,19:15:00,10449,12,,,,4174.53,
2601050,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601050,19:23:00,19:23:00,8651,14,,1,,5137.04,
2601060,19:03:00,19:03:00,9946,1,,,1,0,
2601060,19:04:29,19:04:29,10173,2,,,,525.23,0
2601060,19:05:10,19:05:10,2571,3,,,,707.49,0
2601060,19:06:08,19:06:08,2572,4,,,,996.34,0
2601060,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601060,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601060,19:11:00,19:11:00,9957,7,,,,2563.18,
2601060,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601060,19:12:05,19:12:05,704,9,,,,3055.63,0
2601060,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601060,19:13:38,19:13:38,705,11,,,,3673.12,0
2601060,19:15:00,19:15:00,10449,12,,,,4174.53,
2601060,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601060,19:23:00,19:23:00,8651,14,,1,,5137.04,
2601090,19:03:00,19:03:00,9946,1,,,1,0,
2601090,19:04:29,19:04:29,10173,2,,,,525.23,0
2601090,19:05:10,19:05:10,2571,3,,,,707.49,0
2601090,19:06:08,19:06:08,2572,4,,,,996.34,0
2601090,19:07:30,19:07:30,10028,5,,,,1451.04,0
2601090,19:09:02,19:09:02,9808,6,,,,1927.7,0
2601090,19:11:00,19:11:00,9957,7,,,,2563.18,
2601090,19:11:33,19:11:33,9558,8,,,,2808.92,0
2601090,19:12:05,19:12:05,704,9,,,,3055.63,0
2601090,19:12:56,19:12:56,10131,10,,,,3369.55,0
2601090,19:13:38,19:13:38,705,11,,,,3673.12,0
2601090,19:15:00,19:15:00,10449,12,,,,4174.53,
2601090,19:17:36,19:17:36,10712,13,,,,4449.42,0
2601090,19:23:00,19:23:00,8651,14,,1,,5137.04,
2861020,09:16:00,09:16:00,9946,1,,,1,0,
2861020,09:17:29,09:17:29,10173,2,,,,525.23,0
2861020,09:18:10,09:18:10,2571,3,,,,707.49,0
2861020,09:19:08,09:19:08,2572,4,,,,996.34,0
2861020,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861020,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861020,09:24:00,09:24:00,9957,7,,,,2563.18,
2861020,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861020,09:25:22,09:25:22,704,9,,,,3055.63,0
2861020,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861020,09:27:18,09:27:18,705,11,,,,3673.12,0
2861020,09:29:00,09:29:00,10449,12,,,,4174.53,
2861020,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861020,09:38:00,09:38:00,8651,14,,1,,5137.04,
2861030,09:16:00,09:16:00,9946,1,,,1,0,
2861030,09:17:29,09:17:29,10173,2,,,,525.23,0
2861030,09:18:10,09:18:10,2571,3,,,,707.49,0
2861030,09:19:08,09:19:08,2572,4,,,,996.34,0
2861030,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861030,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861030,09:24:00,09:24:00,9957,7,,,,2563.18,
2861030,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861030,09:25:22,09:25:22,704,9,,,,3055.63,0
2861030,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861030,09:27:18,09:27:18,705,11,,,,3673.12,0
2861030,09:29:00,09:29:00,10449,12,,,,4174.53,
2861030,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861030,09:38:00,09:38:00,8651,14,,1,,5137.04,
2861040,09:16:00,09:16:00,9946,1,,,1,0,
2861040,09:17:29,09:17:29,10173,2,,,,525.23,0
2861040,09:18:10,09:18:10,2571,3,,,,707.49,0
2861040,09:19:08,09:19:08,2572,4,,,,996.34,0
2861040,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861040,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861040,09:24:00,09:24:00,9957,7,,,,2563.18,
2861040,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861040,09:25:22,09:25:22,704,9,,,,3055.63,0
2861040,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861040,09:27:18,09:27:18,705,11,,,,3673.12,0
2861040,09:29:00,09:29:00,10449,12,,,,4174.53,
2861040,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861040,09:38:00,09:38:00,8651,14,,1,,5137.04,
2861050,09:16:00,09:16:00,9946,1,,,1,0,
2861050,09:17:29,09:17:29,10173,2,,,,525.23,0
2861050,09:18:10,09:18:10,2571,3,,,,707.49,0
2861050,09:19:08,09:19:08,2572,4,,,,996.34,0
2861050,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861050,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861050,09:24:00,09:24:00,9957,7,,,,2563.18,
2861050,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861050,09:25:22,09:25:22,704,9,,,,3055.63,0
2861050,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861050,09:27:18,09:27:18,705,11,,,,3673.12,0
2861050,09:29:00,09:29:00,10449,12,,,,4174.53,
2861050,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861050,09:38:00,09:38:00,8651,14,,1,,5137.04,
2861060,09:16:00,09:16:00,9946,1,,,1,0,
2861060,09:17:29,09:17:29,10173,2,,,,525.23,0
2861060,09:18:10,09:18:10,2571,3,,,,707.49,0
2861060,09:19:08,09:19:08,2572,4,,,,996.34,0
2861060,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861060,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861060,09:24:00,09:24:00,9957,7,,,,2563.18,
2861060,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861060,09:25:22,09:25:22,704,9,,,,3055.63,0
2861060,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861060,09:27:18,09:27:18,705,11,,,,3673.12,0
2861060,09:29:00,09:29:00,10449,12,,,,4174.53,
2861060,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861060,09:38:00,09:38:00,8651,14,,1,,5137.04,
2861090,09:16:00,09:16:00,9946,1,,,1,0,
2861090,09:17:29,09:17:29,10173,2,,,,525.23,0
2861090,09:18:10,09:18:10,2571,3,,,,707.49,0
2861090,09:19:08,09:19:08,2572,4,,,,996.34,0
2861090,09:20:30,09:20:30,10028,5,,,,1451.04,0
2861090,09:22:02,09:22:02,9808,6,,,,1927.7,0
2861090,09:24:00,09:24:00,9957,7,,,,2563.18,
2861090,09:24:42,09:24:42,9558,8,,,,2808.92,0
2861090,09:25:22,09:25:22,704,9,,,,3055.63,0
2861090,09:26:26,09:26:26,10131,10,,,,3369.55,0
2861090,09:27:18,09:27:18,705,11,,,,3673.12,0
2861090,09:29:00,09:29:00,10449,12,,,,4174.53,
2861090,09:31:55,09:31:55,10712,13,,,,4449.42,0
2861090,09:38:00,09:38:00,8651,14,,1,,5137.04,
2945020,08:16:00,08:16:00,9946,1,,,1,0,
2945020,08:17:29,08:17:29,10173,2,,,,525.23,0
2945020,08:18:10,08:18:10,2571,3,,,,707.49,0
2945020,08:19:08,08:19:08,2572,4,,,,996.34,0
2945020,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945020,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945020,08:24:00,08:24:00,9957,7,,,,2563.18,
2945020,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945020,08:25:38,08:25:38,704,9,,,,3055.63,0
2945020,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945020,08:27:57,08:27:57,705,11,,,,3673.12,0
2945020,08:30:00,08:30:00,10449,12,,,,4174.53,
2945020,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945020,08:39:00,08:39:00,8651,14,,1,,5137.04,
2945030,08:16:00,08:16:00,9946,1,,,1,0,
2945030,08:17:29,08:17:29,10173,2,,,,525.23,0
2945030,08:18:10,08:18:10,2571,3,,,,707.49,0
2945030,08:19:08,08:19:08,2572,4,,,,996.34,0
2945030,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945030,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945030,08:24:00,08:24:00,9957,7,,,,2563.18,
2945030,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945030,08:25:38,08:25:38,704,9,,,,3055.63,0
2945030,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945030,08:27:57,08:27:57,705,11,,,,3673.12,0
2945030,08:30:00,08:30:00,10449,12,,,,4174.53,
2945030,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945030,08:39:00,08:39:00,8651,14,,1,,5137.04,
2945040,08:16:00,08:16:00,9946,1,,,1,0,
2945040,08:17:29,08:17:29,10173,2,,,,525.23,0
2945040,08:18:10,08:18:10,2571,3,,,,707.49,0
2945040,08:19:08,08:19:08,2572,4,,,,996.34,0
2945040,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945040,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945040,08:24:00,08:24:00,9957,7,,,,2563.18,
2945040,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945040,08:25:38,08:25:38,704,9,,,,3055.63,0
2945040,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945040,08:27:57,08:27:57,705,11,,,,3673.12,0
2945040,08:30:00,08:30:00,10449,12,,,,4174.53,
2945040,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945040,08:39:00,08:39:00,8651,14,,1,,5137.04,
2945050,08:16:00,08:16:00,9946,1,,,1,0,
2945050,08:17:29,08:17:29,10173,2,,,,525.23,0
2945050,08:18:10,08:18:10,2571,3,,,,707.49,0
2945050,08:19:08,08:19:08,2572,4,,,,996.34,0
2945050,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945050,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945050,08:24:00,08:24:00,9957,7,,,,2563.18,
2945050,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945050,08:25:38,08:25:38,704,9,,,,3055.63,0
2945050,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945050,08:27:57,08:27:57,705,11,,,,3673.12,0
2945050,08:30:00,08:30:00,10449,12,,,,4174.53,
2945050,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945050,08:39:00,08:39:00,8651,14,,1,,5137.04,
2945060,08:16:00,08:16:00,9946,1,,,1,0,
2945060,08:17:29,08:17:29,10173,2,,,,525.23,0
2945060,08:18:10,08:18:10,2571,3,,,,707.49,0
2945060,08:19:08,08:19:08,2572,4,,,,996.34,0
2945060,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945060,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945060,08:24:00,08:24:00,9957,7,,,,2563.18,
2945060,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945060,08:25:38,08:25:38,704,9,,,,3055.63,0
2945060,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945060,08:27:57,08:27:57,705,11,,,,3673.12,0
2945060,08:30:00,08:30:00,10449,12,,,,4174.53,
2945060,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945060,08:39:00,08:39:00,8651,14,,1,,5137.04,
2945090,08:16:00,08:16:00,9946,1,,,1,0,
2945090,08:17:29,08:17:29,10173,2,,,,525.23,0
2945090,08:18:10,08:18:10,2571,3,,,,707.49,0
2945090,08:19:08,08:19:08,2572,4,,,,996.34,0
2945090,08:20:30,08:20:30,10028,5,,,,1451.04,0
2945090,08:22:02,08:22:02,9808,6,,,,1927.7,0
2945090,08:24:00,08:24:00,9957,7,,,,2563.18,
2945090,08:24:50,08:24:50,9558,8,,,,2808.92,0
2945090,08:25:38,08:25:38,704,9,,,,3055.63,0
2945090,08:26:55,08:26:55,10131,10,,,,3369.55,0
2945090,08:27:57,08:27:57,705,11,,,,3673.12,0
2945090,08:30:00,08:30:00,10449,12,,,,4174.53,
2945090,08:32:55,08:32:55,10712,13,,,,4449.42,0
2945090,08:39:00,08:39:00,8651,14,,1,,5137.04,
2982020,14:59:00,14:59:00,9946,1,,,1,0,
2982020,15:00:29,15:00:29,10173,2,,,,525.23,0
2982020,15:01:10,15:01:10,2571,3,,,,707.49,0
2982020,15:02:08,15:02:08,2572,4,,,,996.34,0
2982020,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982020,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982020,15:07:00,15:07:00,9957,7,,,,2563.18,
2982020,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982020,15:08:05,15:08:05,704,9,,,,3055.63,0
2982020,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982020,15:09:38,15:09:38,705,11,,,,3673.12,0
2982020,15:11:00,15:11:00,10449,12,,,,4174.53,
2982020,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982020,15:19:00,15:19:00,8651,14,,1,,5137.04,
2982030,14:59:00,14:59:00,9946,1,,,1,0,
2982030,15:00:29,15:00:29,10173,2,,,,525.23,0
2982030,15:01:10,15:01:10,2571,3,,,,707.49,0
2982030,15:02:08,15:02:08,2572,4,,,,996.34,0
2982030,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982030,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982030,15:07:00,15:07:00,9957,7,,,,2563.18,
2982030,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982030,15:08:05,15:08:05,704,9,,,,3055.63,0
2982030,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982030,15:09:38,15:09:38,705,11,,,,3673.12,0
2982030,15:11:00,15:11:00,10449,12,,,,4174.53,
2982030,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982030,15:19:00,15:19:00,8651,14,,1,,5137.04,
2982040,14:59:00,14:59:00,9946,1,,,1,0,
2982040,15:00:29,15:00:29,10173,2,,,,525.23,0
2982040,15:01:10,15:01:10,2571,3,,,,707.49,0
2982040,15:02:08,15:02:08,2572,4,,,,996.34,0
2982040,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982040,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982040,15:07:00,15:07:00,9957,7,,,,2563.18,
2982040,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982040,15:08:05,15:08:05,704,9,,,,3055.63,0
2982040,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982040,15:09:38,15:09:38,705,11,,,,3673.12,0
2982040,15:11:00,15:11:00,10449,12,,,,4174.53,
2982040,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982040,15:19:00,15:19:00,8651,14,,1,,5137.04,
2982050,14:59:00,14:59:00,9946,1,,,1,0,
2982050,15:00:29,15:00:29,10173,2,,,,525.23,0
2982050,15:01:10,15:01:10,2571,3,,,,707.49,0
2982050,15:02:08,15:02:08,2572,4,,,,996.34,0
2982050,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982050,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982050,15:07:00,15:07:00,9957,7,,,,2563.18,
2982050,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982050,15:08:05,15:08:05,704,9,,,,3055.63,0
2982050,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982050,15:09:38,15:09:38,705,11,,,,3673.12,0
2982050,15:11:00,15:11:00,10449,12,,,,4174.53,
2982050,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982050,15:19:00,15:19:00,8651,14,,1,,5137.04,
2982060,14:59:00,14:59:00,9946,1,,,1,0,
2982060,15:00:29,15:00:29,10173,2,,,,525.23,0
2982060,15:01:10,15:01:10,2571,3,,,,707.49,0
2982060,15:02:08,15:02:08,2572,4,,,,996.34,0
2982060,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982060,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982060,15:07:00,15:07:00,9957,7,,,,2563.18,
2982060,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982060,15:08:05,15:08:05,704,9,,,,3055.63,0
2982060,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982060,15:09:38,15:09:38,705,11,,,,3673.12,0
2982060,15:11:00,15:11:00,10449,12,,,,4174.53,
2982060,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982060,15:19:00,15:19:00,8651,14,,1,,5137.04,
2982090,14:59:00,14:59:00,9946,1,,,1,0,
2982090,15:00:29,15:00:29,10173,2,,,,525.23,0
2982090,15:01:10,15:01:10,2571,3,,,,707.49,0
2982090,15:02:08,15:02:08,2572,4,,,,996.34,0
2982090,15:03:30,15:03:30,10028,5,,,,1451.04,0
2982090,15:05:02,15:05:02,9808,6,,,,1927.7,0
2982090,15:07:00,15:07:00,9957,7,,,,2563.18,
2982090,15:07:33,15:07:33,9558,8,,,,2808.92,0
2982090,15:08:05,15:08:05,704,9,,,,3055.63,0
2982090,15:08:56,15:08:56,10131,10,,,,3369.55,0
2982090,15:09:38,15:09:38,705,11,,,,3673.12,0
2982090,15:11:00,15:11:00,10449,12,,,,4174.53,
2982090,15:13:36,15:13:36,10712,13,,,,4449.42,0
2982090,15:19:00,15:19:00,8651,14,,1,,5137.04,
4025020,06:31:00,06:31:00,9946,1,,,1,0,
4025020,06:32:18,06:32:18,10173,2,,,,525.23,0
4025020,06:32:53,06:32:53,2571,3,,,,707.49,0
4025020,06:33:45,06:33:45,2572,4,,,,996.34,0
4025020,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025020,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025020,06:38:00,06:38:00,9957,7,,,,2563.18,
4025020,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025020,06:39:54,06:39:54,704,9,,,,3055.63,0
4025020,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025020,06:42:37,06:42:37,705,11,,,,3673.12,0
4025020,06:45:00,06:45:00,10449,12,,,,4174.53,
4025020,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025020,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025030,06:31:00,06:31:00,9946,1,,,1,0,
4025030,06:32:18,06:32:18,10173,2,,,,525.23,0
4025030,06:32:53,06:32:53,2571,3,,,,707.49,0
4025030,06:33:45,06:33:45,2572,4,,,,996.34,0
4025030,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025030,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025030,06:38:00,06:38:00,9957,7,,,,2563.18,
4025030,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025030,06:39:54,06:39:54,704,9,,,,3055.63,0
4025030,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025030,06:42:37,06:42:37,705,11,,,,3673.12,0
4025030,06:45:00,06:45:00,10449,12,,,,4174.53,
4025030,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025030,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025040,06:31:00,06:31:00,9946,1,,,1,0,
4025040,06:32:18,06:32:18,10173,2,,,,525.23,0
4025040,06:32:53,06:32:53,2571,3,,,,707.49,0
4025040,06:33:45,06:33:45,2572,4,,,,996.34,0
4025040,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025040,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025040,06:38:00,06:38:00,9957,7,,,,2563.18,
4025040,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025040,06:39:54,06:39:54,704,9,,,,3055.63,0
4025040,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025040,06:42:37,06:42:37,705,11,,,,3673.12,0
4025040,06:45:00,06:45:00,10449,12,,,,4174.53,
4025040,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025040,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025050,06:31:00,06:31:00,9946,1,,,1,0,
4025050,06:32:18,06:32:18,10173,2,,,,525.23,0
4025050,06:32:53,06:32:53,2571,3,,,,707.49,0
4025050,06:33:45,06:33:45,2572,4,,,,996.34,0
4025050,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025050,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025050,06:38:00,06:38:00,9957,7,,,,2563.18,
4025050,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025050,06:39:54,06:39:54,704,9,,,,3055.63,0
4025050,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025050,06:42:37,06:42:37,705,11,,,,3673.12,0
4025050,06:45:00,06:45:00,10449,12,,,,4174.53,
4025050,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025050,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025060,06:31:00,06:31:00,9946,1,,,1,0,
4025060,06:32:18,06:32:18,10173,2,,,,525.23,0
4025060,06:32:53,06:32:53,2571,3,,,,707.49,0
4025060,06:33:45,06:33:45,2572,4,,,,996.34,0
4025060,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025060,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025060,06:38:00,06:38:00,9957,7,,,,2563.18,
4025060,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025060,06:39:54,06:39:54,704,9,,,,3055.63,0
4025060,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025060,06:42:37,06:42:37,705,11,,,,3673.12,0
4025060,06:45:00,06:45:00,10449,12,,,,4174.53,
4025060,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025060,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025090,06:31:00,06:31:00,9946,1,,,1,0,
4025090,06:32:18,06:32:18,10173,2,,,,525.23,0
4025090,06:32:53,06:32:53,2571,3,,,,707.49,0
4025090,06:33:45,06:33:45,2572,4,,,,996.34,0
4025090,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025090,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025090,06:38:00,06:38:00,9957,7,,,,2563.18,
4025090,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025090,06:39:54,06:39:54,704,9,,,,3055.63,0
4025090,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025090,06:42:37,06:42:37,705,11,,,,3673.12,0
4025090,06:45:00,06:45:00,10449,12,,,,4174.53,
4025090,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025090,06:53:00,06:53:00,8651,14,,1,,5137.04,
5002020,08:31:00,08:31:00,9946,1,,,1,0,
5002020,08:32:29,08:32:29,10173,2,,,,525.23,0
5002020,08:33:10,08:33:10,2571,3,,,,707.49,0
5002020,08:34:08,08:34:08,2572,4,,,,996.34,0
5002020,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002020,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002020,08:39:00,08:39:00,9957,7,,,,2563.18,
5002020,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002020,08:40:22,08:40:22,704,9,,,,3055.63,0
5002020,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002020,08:42:18,08:42:18,705,11,,,,3673.12,0
5002020,08:44:00,08:44:00,10449,12,,,,4174.53,
5002020,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002020,08:54:00,08:54:00,8651,14,,1,,5137.04,
5002030,08:31:00,08:31:00,9946,1,,,1,0,
5002030,08:32:29,08:32:29,10173,2,,,,525.23,0
5002030,08:33:10,08:33:10,2571,3,,,,707.49,0
5002030,08:34:08,08:34:08,2572,4,,,,996.34,0
5002030,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002030,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002030,08:39:00,08:39:00,9957,7,,,,2563.18,
5002030,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002030,08:40:22,08:40:22,704,9,,,,3055.63,0
5002030,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002030,08:42:18,08:42:18,705,11,,,,3673.12,0
5002030,08:44:00,08:44:00,10449,12,,,,4174.53,
5002030,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002030,08:54:00,08:54:00,8651,14,,1,,5137.04,
5002040,08:31:00,08:31:00,9946,1,,,1,0,
5002040,08:32:29,08:32:29,10173,2,,,,525.23,0
5002040,08:33:10,08:33:10,2571,3,,,,707.49,0
5002040,08:34:08,08:34:08,2572,4,,,,996.34,0
5002040,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002040,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002040,08:39:00,08:39:00,9957,7,,,,2563.18,
5002040,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002040,08:40:22,08:40:22,704,9,,,,3055.63,0
5002040,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002040,08:42:18,08:42:18,705,11,,,,3673.12,0
5002040,08:44:00,08:44:00,10449,12,,,,4174.53,
5002040,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002040,08:54:00,08:54:00,8651,14,,1,,5137.04,
5002050,08:31:00,08:31:00,9946,1,,,1,0,
5002050,08:32:29,08:32:29,10173,2,,,,525.23,0
5002050,08:33:10,08:33:10,2571,3,,,,707.49,0
5002050,08:34:08,08:34:08,2572,4,,,,996.34,0
5002050,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002050,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002050,08:39:00,08:39:00,9957,7,,,,2563.18,
5002050,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002050,08:40:22,08:40:22,704,9,,,,3055.63,0
5002050,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002050,08:42:18,08:42:18,705,11,,,,3673.12,0
5002050,08:44:00,08:44:00,10449,12,,,,4174.53,
5002050,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002050,08:54:00,08:54:00,8651,14,,1,,5137.04,
5002060,08:31:00,08:31:00,9946,1,,,1,0,
5002060,08:32:29,08:32:29,10173,2,,,,525.23,0
5002060,08:33:10,08:33:10,2571,3,,,,707.49,0
5002060,08:34:08,08:34:08,2572,4,,,,996.34,0
5002060,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002060,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002060,08:39:00,08:39:00,9957,7,,,,2563.18,
5002060,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002060,08:40:22,08:40:22,704,9,,,,3055.63,0
5002060,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002060,08:42:18,08:42:18,705,11,,,,3673.12,0
5002060,08:44:00,08:44:00,10449,12,,,,4174.53,
5002060,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002060,08:54:00,08:54:00,8651,14,,1,,5137.04,
5002090,08:31:00,08:31:00,9946,1,,,1,0,
5002090,08:32:29,08:32:29,10173,2,,,,525.23,0
5002090,08:33:10,08:33:10,2571,3,,,,707.49,0
5002090,08:34:08,08:34:08,2572,4,,,,996.34,0
5002090,08:35:30,08:35:30,10028,5,,,,1451.04,0
5002090,08:37:02,08:37:02,9808,6,,,,1927.7,0
5002090,08:39:00,08:39:00,9957,7,,,,2563.18,
5002090,08:39:42,08:39:42,9558,8,,,,2808.92,0
5002090,08:40:22,08:40:22,704,9,,,,3055.63,0
5002090,08:41:26,08:41:26,10131,10,,,,3369.55,0
5002090,08:42:18,08:42:18,705,11,,,,3673.12,0
5002090,08:44:00,08:44:00,10449,12,,,,4174.53,
5002090,08:47:15,08:47:15,10712,13,,,,4449.42,0
5002090,08:54:00,08:54:00,8651,14,,1,,5137.04,
6118020,15:30:00,15:30:00,9946,1,,,1,0,
6118020,15:31:29,15:31:29,10173,2,,,,525.23,0
6118020,15:32:10,15:32:10,2571,3,,,,707.49,0
6118020,15:33:08,15:33:08,2572,4,,,,996.34,0
6118020,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118020,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118020,15:38:00,15:38:00,9957,7,,,,2563.18,
6118020,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118020,15:39:05,15:39:05,704,9,,,,3055.63,0
6118020,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118020,15:40:38,15:40:38,705,11,,,,3673.12,0
6118020,15:42:00,15:42:00,10449,12,,,,4174.53,
6118020,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118020,15:50:00,15:50:00,8651,14,,1,,5137.04,
6118030,15:30:00,15:30:00,9946,1,,,1,0,
6118030,15:31:29,15:31:29,10173,2,,,,525.23,0
6118030,15:32:10,15:32:10,2571,3,,,,707.49,0
6118030,15:33:08,15:33:08,2572,4,,,,996.34,0
6118030,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118030,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118030,15:38:00,15:38:00,9957,7,,,,2563.18,
6118030,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118030,15:39:05,15:39:05,704,9,,,,3055.63,0
6118030,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118030,15:40:38,15:40:38,705,11,,,,3673.12,0
6118030,15:42:00,15:42:00,10449,12,,,,4174.53,
6118030,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118030,15:50:00,15:50:00,8651,14,,1,,5137.04,
6118040,15:30:00,15:30:00,9946,1,,,1,0,
6118040,15:31:29,15:31:29,10173,2,,,,525.23,0
6118040,15:32:10,15:32:10,2571,3,,,,707.49,0
6118040,15:33:08,15:33:08,2572,4,,,,996.34,0
6118040,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118040,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118040,15:38:00,15:38:00,9957,7,,,,2563.18,
6118040,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118040,15:39:05,15:39:05,704,9,,,,3055.63,0
6118040,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118040,15:40:38,15:40:38,705,11,,,,3673.12,0
6118040,15:42:00,15:42:00,10449,12,,,,4174.53,
6118040,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118040,15:50:00,15:50:00,8651,14,,1,,5137.04,
6118050,15:30:00,15:30:00,9946,1,,,1,0,
6118050,15:31:29,15:31:29,10173,2,,,,525.23,0
6118050,15:32:10,15:32:10,2571,3,,,,707.49,0
6118050,15:33:08,15:33:08,2572,4,,,,996.34,0
6118050,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118050,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118050,15:38:00,15:38:00,9957,7,,,,2563.18,
6118050,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118050,15:39:05,15:39:05,704,9,,,,3055.63,0
6118050,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118050,15:40:38,15:40:38,705,11,,,,3673.12,0
6118050,15:42:00,15:42:00,10449,12,,,,4174.53,
6118050,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118050,15:50:00,15:50:00,8651,14,,1,,5137.04,
6118060,15:30:00,15:30:00,9946,1,,,1,0,
6118060,15:31:29,15:31:29,10173,2,,,,525.23,0
6118060,15:32:10,15:32:10,2571,3,,,,707.49,0
6118060,15:33:08,15:33:08,2572,4,,,,996.34,0
6118060,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118060,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118060,15:38:00,15:38:00,9957,7,,,,2563.18,
6118060,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118060,15:39:05,15:39:05,704,9,,,,3055.63,0
6118060,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118060,15:40:38,15:40:38,705,11,,,,3673.12,0
6118060,15:42:00,15:42:00,10449,12,,,,4174.53,
6118060,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118060,15:50:00,15:50:00,8651,14,,1,,5137.04,
6118090,15:30:00,15:30:00,9946,1,,,1,0,
6118090,15:31:29,15:31:29,10173,2,,,,525.23,0
6118090,15:32:10,15:32:10,2571,3,,,,707.49,0
6118090,15:33:08,15:33:08,2572,4,,,,996.34,0
6118090,15:34:30,15:34:30,10028,5,,,,1451.04,0
6118090,15:36:02,15:36:02,9808,6,,,,1927.7,0
6118090,15:38:00,15:38:00,9957,7,,,,2563.18,
6118090,15:38:33,15:38:33,9558,8,,,,2808.92,0
6118090,15:39:05,15:39:05,704,9,,,,3055.63,0
6118090,15:39:56,15:39:56,10131,10,,,,3369.55,0
6118090,15:40:38,15:40:38,705,11,,,,3673.12,0
6118090,15:42:00,15:42:00,10449,12,,,,4174.53,
6118090,15:44:36,15:44:36,10712,13,,,,4449.42,0
6118090,15:50:00,15:50:00,8651,14,,1,,5137.04,
6546020,18:33:00,18:33:00,9946,1,,,1,0,
6546020,18:34:29,18:34:29,10173,2,,,,525.23,0
6546020,18:35:10,18:35:10,2571,3,,,,707.49,0
6546020,18:36:08,18:36:08,2572,4,,,,996.34,0
6546020,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546020,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546020,18:41:00,18:41:00,9957,7,,,,2563.18,
6546020,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546020,18:42:05,18:42:05,704,9,,,,3055.63,0
6546020,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546020,18:43:38,18:43:38,705,11,,,,3673.12,0
6546020,18:45:00,18:45:00,10449,12,,,,4174.53,
6546020,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546020,18:53:00,18:53:00,8651,14,,1,,5137.04,
6546030,18:33:00,18:33:00,9946,1,,,1,0,
6546030,18:34:29,18:34:29,10173,2,,,,525.23,0
6546030,18:35:10,18:35:10,2571,3,,,,707.49,0
6546030,18:36:08,18:36:08,2572,4,,,,996.34,0
6546030,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546030,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546030,18:41:00,18:41:00,9957,7,,,,2563.18,
6546030,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546030,18:42:05,18:42:05,704,9,,,,3055.63,0
6546030,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546030,18:43:38,18:43:38,705,11,,,,3673.12,0
6546030,18:45:00,18:45:00,10449,12,,,,4174.53,
6546030,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546030,18:53:00,18:53:00,8651,14,,1,,5137.04,
6546040,18:33:00,18:33:00,9946,1,,,1,0,
6546040,18:34:29,18:34:29,10173,2,,,,525.23,0
6546040,18:35:10,18:35:10,2571,3,,,,707.49,0
6546040,18:36:08,18:36:08,2572,4,,,,996.34,0
6546040,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546040,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546040,18:41:00,18:41:00,9957,7,,,,2563.18,
6546040,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546040,18:42:05,18:42:05,704,9,,,,3055.63,0
6546040,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546040,18:43:38,18:43:38,705,11,,,,3673.12,0
6546040,18:45:00,18:45:00,10449,12,,,,4174.53,
6546040,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546040,18:53:00,18:53:00,8651,14,,1,,5137.04,
6546050,18:33:00,18:33:00,9946,1,,,1,0,
6546050,18:34:29,18:34:29,10173,2,,,,525.23,0
6546050,18:35:10,18:35:10,2571,3,,,,707.49,0
6546050,18:36:08,18:36:08,2572,4,,,,996.34,0
6546050,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546050,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546050,18:41:00,18:41:00,9957,7,,,,2563.18,
6546050,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546050,18:42:05,18:42:05,704,9,,,,3055.63,0
6546050,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546050,18:43:38,18:43:38,705,11,,,,3673.12,0
6546050,18:45:00,18:45:00,10449,12,,,,4174.53,
6546050,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546050,18:53:00,18:53:00,8651,14,,1,,5137.04,
6546060,18:33:00,18:33:00,9946,1,,,1,0,
6546060,18:34:29,18:34:29,10173,2,,,,525.23,0
6546060,18:35:10,18:35:10,2571,3,,,,707.49,0
6546060,18:36:08,18:36:08,2572,4,,,,996.34,0
6546060,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546060,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546060,18:41:00,18:41:00,9957,7,,,,2563.18,
6546060,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546060,18:42:05,18:42:05,704,9,,,,3055.63,0
6546060,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546060,18:43:38,18:43:38,705,11,,,,3673.12,0
6546060,18:45:00,18:45:00,10449,12,,,,4174.53,
6546060,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546060,18:53:00,18:53:00,8651,14,,1,,5137.04,
6546090,18:33:00,18:33:00,9946,1,,,1,0,
6546090,18:34:29,18:34:29,10173,2,,,,525.23,0
6546090,18:35:10,18:35:10,2571,3,,,,707.49,0
6546090,18:36:08,18:36:08,2572,4,,,,996.34,0
6546090,18:37:30,18:37:30,10028,5,,,,1451.04,0
6546090,18:39:02,18:39:02,9808,6,,,,1927.7,0
6546090,18:41:00,18:41:00,9957,7,,,,2563.18,
6546090,18:41:33,18:41:33,9558,8,,,,2808.92,0
6546090,18:42:05,18:42:05,704,9,,,,3055.63,0
6546090,18:42:56,18:42:56,10131,10,,,,3369.55,0
6546090,18:43:38,18:43:38,705,11,,,,3673.12,0
6546090,18:45:00,18:45:00,10449,12,,,,4174.53,
6546090,18:47:36,18:47:36,10712,13,,,,4449.42,0
6546090,18:53:00,18:53:00,8651,14,,1,,5137.04,
6719020,06:18:00,06:18:00,9946,1,,,1,0,
6719020,06:19:07,06:19:07,10173,2,,,,525.23,0
6719020,06:19:37,06:19:37,2571,3,,,,707.49,0
6719020,06:20:21,06:20:21,2572,4,,,,996.34,0
6719020,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719020,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719020,06:24:00,06:24:00,9957,7,,,,2563.18,
6719020,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719020,06:25:38,06:25:38,704,9,,,,3055.63,0
6719020,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719020,06:27:57,06:27:57,705,11,,,,3673.12,0
6719020,06:30:00,06:30:00,10449,12,,,,4174.53,
6719020,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719020,06:37:00,06:37:00,8651,14,,1,,5137.04,
6719030,06:18:00,06:18:00,9946,1,,,1,0,
6719030,06:19:07,06:19:07,10173,2,,,,525.23,0
6719030,06:19:37,06:19:37,2571,3,,,,707.49,0
6719030,06:20:21,06:20:21,2572,4,,,,996.34,0
6719030,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719030,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719030,06:24:00,06:24:00,9957,7,,,,2563.18,
6719030,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719030,06:25:38,06:25:38,704,9,,,,3055.63,0
6719030,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719030,06:27:57,06:27:57,705,11,,,,3673.12,0
6719030,06:30:00,06:30:00,10449,12,,,,4174.53,
6719030,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719030,06:37:00,06:37:00,8651,14,,1,,5137.04,
6719040,06:18:00,06:18:00,9946,1,,,1,0,
6719040,06:19:07,06:19:07,10173,2,,,,525.23,0
6719040,06:19:37,06:19:37,2571,3,,,,707.49,0
6719040,06:20:21,06:20:21,2572,4,,,,996.34,0
6719040,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719040,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719040,06:24:00,06:24:00,9957,7,,,,2563.18,
6719040,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719040,06:25:38,06:25:38,704,9,,,,3055.63,0
6719040,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719040,06:27:57,06:27:57,705,11,,,,3673.12,0
6719040,06:30:00,06:30:00,10449,12,,,,4174.53,
6719040,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719040,06:37:00,06:37:00,8651,14,,1,,5137.04,
6719050,06:18:00,06:18:00,9946,1,,,1,0,
6719050,06:19:07,06:19:07,10173,2,,,,525.23,0
6719050,06:19:37,06:19:37,2571,3,,,,707.49,0
6719050,06:20:21,06:20:21,2572,4,,,,996.34,0
6719050,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719050,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719050,06:24:00,06:24:00,9957,7,,,,2563.18,
6719050,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719050,06:25:38,06:25:38,704,9,,,,3055.63,0
6719050,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719050,06:27:57,06:27:57,705,11,,,,3673.12,0
6719050,06:30:00,06:30:00,10449,12,,,,4174.53,
6719050,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719050,06:37:00,06:37:00,8651,14,,1,,5137.04,
6719060,06:18:00,06:18:00,9946,1,,,1,0,
6719060,06:19:07,06:19:07,10173,2,,,,525.23,0
6719060,06:19:37,06:19:37,2571,3,,,,707.49,0
6719060,06:20:21,06:20:21,2572,4,,,,996.34,0
6719060,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719060,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719060,06:24:00,06:24:00,9957,7,,,,2563.18,
6719060,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719060,06:25:38,06:25:38,704,9,,,,3055.63,0
6719060,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719060,06:27:57,06:27:57,705,11,,,,3673.12,0
6719060,06:30:00,06:30:00,10449,12,,,,4174.53,
6719060,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719060,06:37:00,06:37:00,8651,14,,1,,5137.04,
6719090,06:18:00,06:18:00,9946,1,,,1,0,
6719090,06:19:07,06:19:07,10173,2,,,,525.23,0
6719090,06:19:37,06:19:37,2571,3,,,,707.49,0
6719090,06:20:21,06:20:21,2572,4,,,,996.34,0
6719090,06:21:22,06:21:22,10028,5,,,,1451.04,0
6719090,06:22:31,06:22:31,9808,6,,,,1927.7,0
6719090,06:24:00,06:24:00,9957,7,,,,2563.18,
6719090,06:24:50,06:24:50,9558,8,,,,2808.92,0
6719090,06:25:38,06:25:38,704,9,,,,3055.63,0
6719090,06:26:55,06:26:55,10131,10,,,,3369.55,0
6719090,06:27:57,06:27:57,705,11,,,,3673.12,0
6719090,06:30:00,06:30:00,10449,12,,,,4174.53,
6719090,06:32:16,06:32:16,10712,13,,,,4449.42,0
6719090,06:37:00,06:37:00,8651,14,,1,,5137.04,
7060020,07:31:00,07:31:00,9946,1,,,1,0,
7060020,07:32:18,07:32:18,10173,2,,,,525.23,0
7060020,07:32:53,07:32:53,2571,3,,,,707.49,0
7060020,07:33:45,07:33:45,2572,4,,,,996.34,0
7060020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060020,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060020,07:38:00,07:38:00,9957,7,,,,2563.18,
7060020,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060020,07:39:54,07:39:54,704,9,,,,3055.63,0
7060020,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060020,07:42:37,07:42:37,705,11,,,,3673.12,0
7060020,07:45:00,07:45:00,10449,12,,,,4174.53,
7060020,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060020,07:53:00,07:53:00,8651,14,,1,,5137.04,
7060030,07:31:00,07:31:00,9946,1,,,1,0,
7060030,07:32:18,07:32:18,10173,2,,,,525.23,0
7060030,07:32:53,07:32:53,2571,3,,,,707.49,0
7060030,07:33:45,07:33:45,2572,4,,,,996.34,0
7060030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060030,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060030,07:38:00,07:38:00,9957,7,,,,2563.18,
7060030,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060030,07:39:54,07:39:54,704,9,,,,3055.63,0
7060030,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060030,07:42:37,07:42:37,705,11,,,,3673.12,0
7060030,07:45:00,07:45:00,10449,12,,,,4174.53,
7060030,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060030,07:53:00,07:53:00,8651,14,,1,,5137.04,
7060040,07:31:00,07:31:00,9946,1,,,1,0,
7060040,07:32:18,07:32:18,10173,2,,,,525.23,0
7060040,07:32:53,07:32:53,2571,3,,,,707.49,0
7060040,07:33:45,07:33:45,2572,4,,,,996.34,0
7060040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060040,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060040,07:38:00,07:38:00,9957,7,,,,2563.18,
7060040,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060040,07:39:54,07:39:54,704,9,,,,3055.63,0
7060040,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060040,07:42:37,07:42:37,705,11,,,,3673.12,0
7060040,07:45:00,07:45:00,10449,12,,,,4174.53,
7060040,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060040,07:53:00,07:53:00,8651,14,,1,,5137.04,
7060050,07:31:00,07:31:00,9946,1,,,1,0,
7060050,07:32:18,07:32:18,10173,2,,,,525.23,0
7060050,07:32:53,07:32:53,2571,3,,,,707.49,0
7060050,07:33:45,07:33:45,2572,4,,,,996.34,0
7060050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060050,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060050,07:38:00,07:38:00,9957,7,,,,2563.18,
7060050,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060050,07:39:54,07:39:54,704,9,,,,3055.63,0
7060050,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060050,07:42:37,07:42:37,705,11,,,,3673.12,0
7060050,07:45:00,07:45:00,10449,12,,,,4174.53,
7060050,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060050,07:53:00,07:53:00,8651,14,,1,,5137.04,
7060060,07:31:00,07:31:00,9946,1,,,1,0,
7060060,07:32:18,07:32:18,10173,2,,,,525.23,0
7060060,07:32:53,07:32:53,2571,3,,,,707.49,0
7060060,07:33:45,07:33:45,2572,4,,,,996.34,0
7060060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060060,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060060,07:38:00,07:38:00,9957,7,,,,2563.18,
7060060,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060060,07:39:54,07:39:54,704,9,,,,3055.63,0
7060060,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060060,07:42:37,07:42:37,705,11,,,,3673.12,0
7060060,07:45:00,07:45:00,10449,12,,,,4174.53,
7060060,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060060,07:53:00,07:53:00,8651,14,,1,,5137.04,
7060090,07:31:00,07:31:00,9946,1,,,1,0,
7060090,07:32:18,07:32:18,10173,2,,,,525.23,0
7060090,07:32:53,07:32:53,2571,3,,,,707.49,0
7060090,07:33:45,07:33:45,2572,4,,,,996.34,0
7060090,07:34:56,07:34:56,10028,5,,,,1451.04,0
7060090,07:36:17,07:36:17,9808,6,,,,1927.7,0
7060090,07:38:00,07:38:00,9957,7,,,,2563.18,
7060090,07:38:58,07:38:58,9558,8,,,,2808.92,0
7060090,07:39:54,07:39:54,704,9,,,,3055.63,0
7060090,07:41:24,07:41:24,10131,10,,,,3369.55,0
7060090,07:42:37,07:42:37,705,11,,,,3673.12,0
7060090,07:45:00,07:45:00,10449,12,,,,4174.53,
7060090,07:47:36,07:47:36,10712,13,,,,4449.42,0
7060090,07:53:00,07:53:00,8651,14,,1,,5137.04,
8299020,15:45:00,15:45:00,9946,1,,,1,0,
8299020,15:46:29,15:46:29,10173,2,,,,525.23,0
8299020,15:47:10,15:47:10,2571,3,,,,707.49,0
8299020,15:48:08,15:48:08,2572,4,,,,996.34,0
8299020,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299020,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299020,15:53:00,15:53:00,9957,7,,,,2563.18,
8299020,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299020,15:54:05,15:54:05,704,9,,,,3055.63,0
8299020,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299020,15:55:38,15:55:38,705,11,,,,3673.12,0
8299020,15:57:00,15:57:00,10449,12,,,,4174.53,
8299020,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299020,16:05:00,16:05:00,8651,14,,1,,5137.04,
8299030,15:45:00,15:45:00,9946,1,,,1,0,
8299030,15:46:29,15:46:29,10173,2,,,,525.23,0
8299030,15:47:10,15:47:10,2571,3,,,,707.49,0
8299030,15:48:08,15:48:08,2572,4,,,,996.34,0
8299030,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299030,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299030,15:53:00,15:53:00,9957,7,,,,2563.18,
8299030,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299030,15:54:05,15:54:05,704,9,,,,3055.63,0
8299030,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299030,15:55:38,15:55:38,705,11,,,,3673.12,0
8299030,15:57:00,15:57:00,10449,12,,,,4174.53,
8299030,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299030,16:05:00,16:05:00,8651,14,,1,,5137.04,
8299040,15:45:00,15:45:00,9946,1,,,1,0,
8299040,15:46:29,15:46:29,10173,2,,,,525.23,0
8299040,15:47:10,15:47:10,2571,3,,,,707.49,0
8299040,15:48:08,15:48:08,2572,4,,,,996.34,0
8299040,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299040,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299040,15:53:00,15:53:00,9957,7,,,,2563.18,
8299040,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299040,15:54:05,15:54:05,704,9,,,,3055.63,0
8299040,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299040,15:55:38,15:55:38,705,11,,,,3673.12,0
8299040,15:57:00,15:57:00,10449,12,,,,4174.53,
8299040,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299040,16:05:00,16:05:00,8651,14,,1,,5137.04,
8299050,15:45:00,15:45:00,9946,1,,,1,0,
8299050,15:46:29,15:46:29,10173,2,,,,525.23,0
8299050,15:47:10,15:47:10,2571,3,,,,707.49,0
8299050,15:48:08,15:48:08,2572,4,,,,996.34,0
8299050,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299050,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299050,15:53:00,15:53:00,9957,7,,,,2563.18,
8299050,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299050,15:54:05,15:54:05,704,9,,,,3055.63,0
8299050,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299050,15:55:38,15:55:38,705,11,,,,3673.12,0
8299050,15:57:00,15:57:00,10449,12,,,,4174.53,
8299050,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299050,16:05:00,16:05:00,8651,14,,1,,5137.04,
8299060,15:45:00,15:45:00,9946,1,,,1,0,
8299060,15:46:29,15:46:29,10173,2,,,,525.23,0
8299060,15:47:10,15:47:10,2571,3,,,,707.49,0
8299060,15:48:08,15:48:08,2572,4,,,,996.34,0
8299060,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299060,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299060,15:53:00,15:53:00,9957,7,,,,2563.18,
8299060,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299060,15:54:05,15:54:05,704,9,,,,3055.63,0
8299060,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299060,15:55:38,15:55:38,705,11,,,,3673.12,0
8299060,15:57:00,15:57:00,10449,12,,,,4174.53,
8299060,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299060,16:05:00,16:05:00,8651,14,,1,,5137.04,
8299090,15:45:00,15:45:00,9946,1,,,1,0,
8299090,15:46:29,15:46:29,10173,2,,,,525.23,0
8299090,15:47:10,15:47:10,2571,3,,,,707.49,0
8299090,15:48:08,15:48:08,2572,4,,,,996.34,0
8299090,15:49:30,15:49:30,10028,5,,,,1451.04,0
8299090,15:51:02,15:51:02,9808,6,,,,1927.7,0
8299090,15:53:00,15:53:00,9957,7,,,,2563.18,
8299090,15:53:33,15:53:33,9558,8,,,,2808.92,0
8299090,15:54:05,15:54:05,704,9,,,,3055.63,0
8299090,15:54:56,15:54:56,10131,10,,,,3369.55,0
8299090,15:55:38,15:55:38,705,11,,,,3673.12,0
8299090,15:57:00,15:57:00,10449,12,,,,4174.53,
8299090,15:59:36,15:59:36,10712,13,,,,4449.42,0
8299090,16:05:00,16:05:00,8651,14,,1,,5137.04,
9123020,09:01:00,09:01:00,9946,1,,,1,0,
9123020,09:02:29,09:02:29,10173,2,,,,525.23,0
9123020,09:03:10,09:03:10,2571,3,,,,707.49,0
9123020,09:04:08,09:04:08,2572,4,,,,996.34,0
9123020,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123020,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123020,09:09:00,09:09:00,9957,7,,,,2563.18,
9123020,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123020,09:10:22,09:10:22,704,9,,,,3055.63,0
9123020,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123020,09:12:18,09:12:18,705,11,,,,3673.12,0
9123020,09:14:00,09:14:00,10449,12,,,,4174.53,
9123020,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123020,09:23:00,09:23:00,8651,14,,1,,5137.04,
9123030,09:01:00,09:01:00,9946,1,,,1,0,
9123030,09:02:29,09:02:29,10173,2,,,,525.23,0
9123030,09:03:10,09:03:10,2571,3,,,,707.49,0
9123030,09:04:08,09:04:08,2572,4,,,,996.34,0
9123030,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123030,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123030,09:09:00,09:09:00,9957,7,,,,2563.18,
9123030,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123030,09:10:22,09:10:22,704,9,,,,3055.63,0
9123030,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123030,09:12:18,09:12:18,705,11,,,,3673.12,0
9123030,09:14:00,09:14:00,10449,12,,,,4174.53,
9123030,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123030,09:23:00,09:23:00,8651,14,,1,,5137.04,
9123040,09:01:00,09:01:00,9946,1,,,1,0,
9123040,09:02:29,09:02:29,10173,2,,,,525.23,0
9123040,09:03:10,09:03:10,2571,3,,,,707.49,0
9123040,09:04:08,09:04:08,2572,4,,,,996.34,0
9123040,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123040,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123040,09:09:00,09:09:00,9957,7,,,,2563.18,
9123040,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123040,09:10:22,09:10:22,704,9,,,,3055.63,0
9123040,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123040,09:12:18,09:12:18,705,11,,,,3673.12,0
9123040,09:14:00,09:14:00,10449,12,,,,4174.53,
9123040,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123040,09:23:00,09:23:00,8651,14,,1,,5137.04,
9123050,09:01:00,09:01:00,9946,1,,,1,0,
9123050,09:02:29,09:02:29,10173,2,,,,525.23,0
9123050,09:03:10,09:03:10,2571,3,,,,707.49,0
9123050,09:04:08,09:04:08,2572,4,,,,996.34,0
9123050,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123050,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123050,09:09:00,09:09:00,9957,7,,,,2563.18,
9123050,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123050,09:10:22,09:10:22,704,9,,,,3055.63,0
9123050,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123050,09:12:18,09:12:18,705,11,,,,3673.12,0
9123050,09:14:00,09:14:00,10449,12,,,,4174.53,
9123050,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123050,09:23:00,09:23:00,8651,14,,1,,5137.04,
9123060,09:01:00,09:01:00,9946,1,,,1,0,
9123060,09:02:29,09:02:29,10173,2,,,,525.23,0
9123060,09:03:10,09:03:10,2571,3,,,,707.49,0
9123060,09:04:08,09:04:08,2572,4,,,,996.34,0
9123060,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123060,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123060,09:09:00,09:09:00,9957,7,,,,2563.18,
9123060,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123060,09:10:22,09:10:22,704,9,,,,3055.63,0
9123060,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123060,09:12:18,09:12:18,705,11,,,,3673.12,0
9123060,09:14:00,09:14:00,10449,12,,,,4174.53,
9123060,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123060,09:23:00,09:23:00,8651,14,,1,,5137.04,
9123090,09:01:00,09:01:00,9946,1,,,1,0,
9123090,09:02:29,09:02:29,10173,2,,,,525.23,0
9123090,09:03:10,09:03:10,2571,3,,,,707.49,0
9123090,09:04:08,09:04:08,2572,4,,,,996.34,0
9123090,09:05:30,09:05:30,10028,5,,,,1451.04,0
9123090,09:07:02,09:07:02,9808,6,,,,1927.7,0
9123090,09:09:00,09:09:00,9957,7,,,,2563.18,
9123090,09:09:42,09:09:42,9558,8,,,,2808.92,0
9123090,09:10:22,09:10:22,704,9,,,,3055.63,0
9123090,09:11:26,09:11:26,10131,10,,,,3369.55,0
9123090,09:12:18,09:12:18,705,11,,,,3673.12,0
9123090,09:14:00,09:14:00,10449,12,,,,4174.53,
9123090,09:16:55,09:16:55,10712,13,,,,4449.42,0
9123090,09:23:00,09:23:00,8651,14,,1,,5137.04,
9394020,17:00:00,17:00:00,9946,1,,,1,0,
9394020,17:01:29,17:01:29,10173,2,,,,525.23,0
9394020,17:02:10,17:02:10,2571,3,,,,707.49,0
9394020,17:03:08,17:03:08,2572,4,,,,996.34,0
9394020,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394020,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394020,17:08:00,17:08:00,9957,7,,,,2563.18,
9394020,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394020,17:09:05,17:09:05,704,9,,,,3055.63,0
9394020,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394020,17:10:38,17:10:38,705,11,,,,3673.12,0
9394020,17:12:00,17:12:00,10449,12,,,,4174.53,
9394020,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394020,17:20:00,17:20:00,8651,14,,1,,5137.04,
9394030,17:00:00,17:00:00,9946,1,,,1,0,
9394030,17:01:29,17:01:29,10173,2,,,,525.23,0
9394030,17:02:10,17:02:10,2571,3,,,,707.49,0
9394030,17:03:08,17:03:08,2572,4,,,,996.34,0
9394030,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394030,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394030,17:08:00,17:08:00,9957,7,,,,2563.18,
9394030,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394030,17:09:05,17:09:05,704,9,,,,3055.63,0
9394030,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394030,17:10:38,17:10:38,705,11,,,,3673.12,0
9394030,17:12:00,17:12:00,10449,12,,,,4174.53,
9394030,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394030,17:20:00,17:20:00,8651,14,,1,,5137.04,
9394040,17:00:00,17:00:00,9946,1,,,1,0,
9394040,17:01:29,17:01:29,10173,2,,,,525.23,0
9394040,17:02:10,17:02:10,2571,3,,,,707.49,0
9394040,17:03:08,17:03:08,2572,4,,,,996.34,0
9394040,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394040,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394040,17:08:00,17:08:00,9957,7,,,,2563.18,
9394040,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394040,17:09:05,17:09:05,704,9,,,,3055.63,0
9394040,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394040,17:10:38,17:10:38,705,11,,,,3673.12,0
9394040,17:12:00,17:12:00,10449,12,,,,4174.53,
9394040,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394040,17:20:00,17:20:00,8651,14,,1,,5137.04,
9394050,17:00:00,17:00:00,9946,1,,,1,0,
9394050,17:01:29,17:01:29,10173,2,,,,525.23,0
9394050,17:02:10,17:02:10,2571,3,,,,707.49,0
9394050,17:03:08,17:03:08,2572,4,,,,996.34,0
9394050,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394050,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394050,17:08:00,17:08:00,9957,7,,,,2563.18,
9394050,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394050,17:09:05,17:09:05,704,9,,,,3055.63,0
9394050,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394050,17:10:38,17:10:38,705,11,,,,3673.12,0
9394050,17:12:00,17:12:00,10449,12,,,,4174.53,
9394050,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394050,17:20:00,17:20:00,8651,14,,1,,5137.04,
9394060,17:00:00,17:00:00,9946,1,,,1,0,
9394060,17:01:29,17:01:29,10173,2,,,,525.23,0
9394060,17:02:10,17:02:10,2571,3,,,,707.49,0
9394060,17:03:08,17:03:08,2572,4,,,,996.34,0
9394060,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394060,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394060,17:08:00,17:08:00,9957,7,,,,2563.18,
9394060,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394060,17:09:05,17:09:05,704,9,,,,3055.63,0
9394060,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394060,17:10:38,17:10:38,705,11,,,,3673.12,0
9394060,17:12:00,17:12:00,10449,12,,,,4174.53,
9394060,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394060,17:20:00,17:20:00,8651,14,,1,,5137.04,
9394090,17:00:00,17:00:00,9946,1,,,1,0,
9394090,17:01:29,17:01:29,10173,2,,,,525.23,0
9394090,17:02:10,17:02:10,2571,3,,,,707.49,0
9394090,17:03:08,17:03:08,2572,4,,,,996.34,0
9394090,17:04:30,17:04:30,10028,5,,,,1451.04,0
9394090,17:06:02,17:06:02,9808,6,,,,1927.7,0
9394090,17:08:00,17:08:00,9957,7,,,,2563.18,
9394090,17:08:33,17:08:33,9558,8,,,,2808.92,0
9394090,17:09:05,17:09:05,704,9,,,,3055.63,0
9394090,17:09:56,17:09:56,10131,10,,,,3369.55,0
9394090,17:10:38,17:10:38,705,11,,,,3673.12,0
9394090,17:12:00,17:12:00,10449,12,,,,4174.53,
9394090,17:14:36,17:14:36,10712,13,,,,4449.42,0
9394090,17:20:00,17:20:00,8651,14,,1,,5137.04,
10076020,08:22:00,08:22:00,9946,1,,,1,0,
10076020,08:23:29,08:23:29,10173,2,,,,525.23,0
10076020,08:24:10,08:24:10,2571,3,,,,707.49,0
10076020,08:25:08,08:25:08,2572,4,,,,996.34,0
10076020,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076020,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076020,08:30:00,08:30:00,9957,7,,,,2563.22,
10076020,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076020,08:31:21,08:31:21,704,9,,,,3055.67,0
10076020,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076020,08:33:18,08:33:18,705,11,,,,3673.17,0
10076020,08:35:00,08:35:00,10449,12,,1,,4174.5,
10076030,08:22:00,08:22:00,9946,1,,,1,0,
10076030,08:23:29,08:23:29,10173,2,,,,525.23,0
10076030,08:24:10,08:24:10,2571,3,,,,707.49,0
10076030,08:25:08,08:25:08,2572,4,,,,996.34,0
10076030,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076030,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076030,08:30:00,08:30:00,9957,7,,,,2563.22,
10076030,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076030,08:31:21,08:31:21,704,9,,,,3055.67,0
10076030,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076030,08:33:18,08:33:18,705,11,,,,3673.17,0
10076030,08:35:00,08:35:00,10449,12,,1,,4174.5,
10076040,08:22:00,08:22:00,9946,1,,,1,0,
10076040,08:23:29,08:23:29,10173,2,,,,525.23,0
10076040,08:24:10,08:24:10,2571,3,,,,707.49,0
10076040,08:25:08,08:25:08,2572,4,,,,996.34,0
10076040,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076040,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076040,08:30:00,08:30:00,9957,7,,,,2563.22,
10076040,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076040,08:31:21,08:31:21,704,9,,,,3055.67,0
10076040,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076040,08:33:18,08:33:18,705,11,,,,3673.17,0
10076040,08:35:00,08:35:00,10449,12,,1,,4174.5,
10076050,08:22:00,08:22:00,9946,1,,,1,0,
10076050,08:23:29,08:23:29,10173,2,,,,525.23,0
10076050,08:24:10,08:24:10,2571,3,,,,707.49,0
10076050,08:25:08,08:25:08,2572,4,,,,996.34,0
10076050,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076050,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076050,08:30:00,08:30:00,9957,7,,,,2563.22,
10076050,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076050,08:31:21,08:31:21,704,9,,,,3055.67,0
10076050,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076050,08:33:18,08:33:18,705,11,,,,3673.17,0
10076050,08:35:00,08:35:00,10449,12,,1,,4174.5,
10076060,08:22:00,08:22:00,9946,1,,,1,0,
10076060,08:23:29,08:23:29,10173,2,,,,525.23,0
10076060,08:24:10,08:24:10,2571,3,,,,707.49,0
10076060,08:25:08,08:25:08,2572,4,,,,996.34,0
10076060,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076060,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076060,08:30:00,08:30:00,9957,7,,,,2563.22,
10076060,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076060,08:31:21,08:31:21,704,9,,,,3055.67,0
10076060,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076060,08:33:18,08:33:18,705,11,,,,3673.17,0
10076060,08:35:00,08:35:00,10449,12,,1,,4174.5,
10076090,08:22:00,08:22:00,9946,1,,,1,0,
10076090,08:23:29,08:23:29,10173,2,,,,525.23,0
10076090,08:24:10,08:24:10,2571,3,,,,707.49,0
10076090,08:25:08,08:25:08,2572,4,,,,996.34,0
10076090,08:26:30,08:26:30,10028,5,,,,1451.04,0
10076090,08:28:02,08:28:02,9808,6,,,,1927.72,0
10076090,08:30:00,08:30:00,9957,7,,,,2563.22,
10076090,08:30:42,08:30:42,9558,8,,,,2808.96,0
10076090,08:31:21,08:31:21,704,9,,,,3055.67,0
10076090,08:32:25,08:32:25,10131,10,,,,3369.6,0
10076090,08:33:18,08:33:18,705,11,,,,3673.17,0
10076090,08:35:00,08:35:00,10449,12,,1,,4174.5,
15623020,08:14:00,08:14:00,9946,1,,,1,0,
15623020,08:15:29,08:15:29,10173,2,,,,525.23,0
15623020,08:16:10,08:16:10,2571,3,,,,707.49,0
15623020,08:17:08,08:17:08,2572,4,,,,996.34,0
15623020,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623020,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623020,08:22:00,08:22:00,9957,7,,,,2563.22,
15623020,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623020,08:23:37,08:23:37,704,9,,,,3055.67,0
15623020,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623020,08:25:58,08:25:58,705,11,,,,3673.17,0
15623020,08:28:00,08:28:00,10449,12,,1,,4174.5,
15623030,08:14:00,08:14:00,9946,1,,,1,0,
15623030,08:15:29,08:15:29,10173,2,,,,525.23,0
15623030,08:16:10,08:16:10,2571,3,,,,707.49,0
15623030,08:17:08,08:17:08,2572,4,,,,996.34,0
15623030,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623030,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623030,08:22:00,08:22:00,9957,7,,,,2563.22,
15623030,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623030,08:23:37,08:23:37,704,9,,,,3055.67,0
15623030,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623030,08:25:58,08:25:58,705,11,,,,3673.17,0
15623030,08:28:00,08:28:00,10449,12,,1,,4174.5,
15623040,08:14:00,08:14:00,9946,1,,,1,0,
15623040,08:15:29,08:15:29,10173,2,,,,525.23,0
15623040,08:16:10,08:16:10,2571,3,,,,707.49,0
15623040,08:17:08,08:17:08,2572,4,,,,996.34,0
15623040,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623040,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623040,08:22:00,08:22:00,9957,7,,,,2563.22,
15623040,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623040,08:23:37,08:23:37,704,9,,,,3055.67,0
15623040,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623040,08:25:58,08:25:58,705,11,,,,3673.17,0
15623040,08:28:00,08:28:00,10449,12,,1,,4174.5,
15623050,08:14:00,08:14:00,9946,1,,,1,0,
15623050,08:15:29,08:15:29,10173,2,,,,525.23,0
15623050,08:16:10,08:16:10,2571,3,,,,707.49,0
15623050,08:17:08,08:17:08,2572,4,,,,996.34,0
15623050,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623050,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623050,08:22:00,08:22:00,9957,7,,,,2563.22,
15623050,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623050,08:23:37,08:23:37,704,9,,,,3055.67,0
15623050,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623050,08:25:58,08:25:58,705,11,,,,3673.17,0
15623050,08:28:00,08:28:00,10449,12,,1,,4174.5,
15623060,08:14:00,08:14:00,9946,1,,,1,0,
15623060,08:15:29,08:15:29,10173,2,,,,525.23,0
15623060,08:16:10,08:16:10,2571,3,,,,707.49,0
15623060,08:17:08,08:17:08,2572,4,,,,996.34,0
15623060,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623060,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623060,08:22:00,08:22:00,9957,7,,,,2563.22,
15623060,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623060,08:23:37,08:23:37,704,9,,,,3055.67,0
15623060,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623060,08:25:58,08:25:58,705,11,,,,3673.17,0
15623060,08:28:00,08:28:00,10449,12,,1,,4174.5,
15623090,08:14:00,08:14:00,9946,1,,,1,0,
15623090,08:15:29,08:15:29,10173,2,,,,525.23,0
15623090,08:16:10,08:16:10,2571,3,,,,707.49,0
15623090,08:17:08,08:17:08,2572,4,,,,996.34,0
15623090,08:18:30,08:18:30,10028,5,,,,1451.04,0
15623090,08:20:02,08:20:02,9808,6,,,,1927.72,0
15623090,08:22:00,08:22:00,9957,7,,,,2563.22,
15623090,08:22:51,08:22:51,9558,8,,,,2808.96,0
15623090,08:23:37,08:23:37,704,9,,,,3055.67,0
15623090,08:24:55,08:24:55,10131,10,,,,3369.6,0
15623090,08:25:58,08:25:58,705,11,,,,3673.17,0
15623090,08:28:00,08:28:00,10449,12,,1,,4174.5,
18671020,08:00:00,08:00:00,9946,1,,,1,0,
18671020,08:01:29,08:01:29,10173,2,,,,525.23,0
18671020,08:02:10,08:02:10,2571,3,,,,707.49,0
18671020,08:03:08,08:03:08,2572,4,,,,996.34,0
18671020,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671020,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671020,08:08:00,08:08:00,9957,7,,,,2563.22,
18671020,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671020,08:09:37,08:09:37,704,9,,,,3055.67,0
18671020,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671020,08:11:58,08:11:58,705,11,,,,3673.17,0
18671020,08:14:00,08:14:00,10449,12,,1,,4174.5,
18671030,08:00:00,08:00:00,9946,1,,,1,0,
18671030,08:01:29,08:01:29,10173,2,,,,525.23,0
18671030,08:02:10,08:02:10,2571,3,,,,707.49,0
18671030,08:03:08,08:03:08,2572,4,,,,996.34,0
18671030,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671030,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671030,08:08:00,08:08:00,9957,7,,,,2563.22,
18671030,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671030,08:09:37,08:09:37,704,9,,,,3055.67,0
18671030,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671030,08:11:58,08:11:58,705,11,,,,3673.17,0
18671030,08:14:00,08:14:00,10449,12,,1,,4174.5,
18671040,08:00:00,08:00:00,9946,1,,,1,0,
18671040,08:01:29,08:01:29,10173,2,,,,525.23,0
18671040,08:02:10,08:02:10,2571,3,,,,707.49,0
18671040,08:03:08,08:03:08,2572,4,,,,996.34,0
18671040,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671040,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671040,08:08:00,08:08:00,9957,7,,,,2563.22,
18671040,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671040,08:09:37,08:09:37,704,9,,,,3055.67,0
18671040,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671040,08:11:58,08:11:58,705,11,,,,3673.17,0
18671040,08:14:00,08:14:00,10449,12,,1,,4174.5,
18671050,08:00:00,08:00:00,9946,1,,,1,0,
18671050,08:01:29,08:01:29,10173,2,,,,525.23,0
18671050,08:02:10,08:02:10,2571,3,,,,707.49,0
18671050,08:03:08,08:03:08,2572,4,,,,996.34,0
18671050,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671050,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671050,08:08:00,08:08:00,9957,7,,,,2563.22,
18671050,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671050,08:09:37,08:09:37,704,9,,,,3055.67,0
18671050,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671050,08:11:58,08:11:58,705,11,,,,3673.17,0
18671050,08:14:00,08:14:00,10449,12,,1,,4174.5,
18671060,08:00:00,08:00:00,9946,1,,,1,0,
18671060,08:01:29,08:01:29,10173,2,,,,525.23,0
18671060,08:02:10,08:02:10,2571,3,,,,707.49,0
18671060,08:03:08,08:03:08,2572,4,,,,996.34,0
18671060,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671060,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671060,08:08:00,08:08:00,9957,7,,,,2563.22,
18671060,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671060,08:09:37,08:09:37,704,9,,,,3055.67,0
18671060,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671060,08:11:58,08:11:58,705,11,,,,3673.17,0
18671060,08:14:00,08:14:00,10449,12,,1,,4174.5,
18671090,08:00:00,08:00:00,9946,1,,,1,0,
18671090,08:01:29,08:01:29,10173,2,,,,525.23,0
18671090,08:02:10,08:02:10,2571,3,,,,707.49,0
18671090,08:03:08,08:03:08,2572,4,,,,996.34,0
18671090,08:04:30,08:04:30,10028,5,,,,1451.04,0
18671090,08:06:02,08:06:02,9808,6,,,,1927.72,0
18671090,08:08:00,08:08:00,9957,7,,,,2563.22,
18671090,08:08:51,08:08:51,9558,8,,,,2808.96,0
18671090,08:09:37,08:09:37,704,9,,,,3055.67,0
18671090,08:10:55,08:10:55,10131,10,,,,3369.6,0
18671090,08:11:58,08:11:58,705,11,,,,3673.17,0
18671090,08:14:00,08:14:00,10449,12,,1,,4174.5,
3858020,08:05:00,08:05:00,9946,1,,,1,0,
3858020,08:06:29,08:06:29,10173,2,,,,525.23,0
3858020,08:07:10,08:07:10,2571,3,,,,707.49,0
3858020,08:08:08,08:08:08,2572,4,,,,996.34,0
3858020,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858020,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858020,08:13:00,08:13:00,9957,7,,,,2563.22,
3858020,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858020,08:14:37,08:14:37,704,9,,,,3055.67,0
3858020,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858020,08:16:58,08:16:58,705,11,,,,3673.17,0
3858020,08:19:00,08:19:00,10449,12,,1,,4174.5,
3858030,08:05:00,08:05:00,9946,1,,,1,0,
3858030,08:06:29,08:06:29,10173,2,,,,525.23,0
3858030,08:07:10,08:07:10,2571,3,,,,707.49,0
3858030,08:08:08,08:08:08,2572,4,,,,996.34,0
3858030,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858030,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858030,08:13:00,08:13:00,9957,7,,,,2563.22,
3858030,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858030,08:14:37,08:14:37,704,9,,,,3055.67,0
3858030,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858030,08:16:58,08:16:58,705,11,,,,3673.17,0
3858030,08:19:00,08:19:00,10449,12,,1,,4174.5,
3858040,08:05:00,08:05:00,9946,1,,,1,0,
3858040,08:06:29,08:06:29,10173,2,,,,525.23,0
3858040,08:07:10,08:07:10,2571,3,,,,707.49,0
3858040,08:08:08,08:08:08,2572,4,,,,996.34,0
3858040,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858040,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858040,08:13:00,08:13:00,9957,7,,,,2563.22,
3858040,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858040,08:14:37,08:14:37,704,9,,,,3055.67,0
3858040,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858040,08:16:58,08:16:58,705,11,,,,3673.17,0
3858040,08:19:00,08:19:00,10449,12,,1,,4174.5,
3858050,08:05:00,08:05:00,9946,1,,,1,0,
3858050,08:06:29,08:06:29,10173,2,,,,525.23,0
3858050,08:07:10,08:07:10,2571,3,,,,707.49,0
3858050,08:08:08,08:08:08,2572,4,,,,996.34,0
3858050,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858050,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858050,08:13:00,08:13:00,9957,7,,,,2563.22,
3858050,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858050,08:14:37,08:14:37,704,9,,,,3055.67,0
3858050,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858050,08:16:58,08:16:58,705,11,,,,3673.17,0
3858050,08:19:00,08:19:00,10449,12,,1,,4174.5,
3858060,08:05:00,08:05:00,9946,1,,,1,0,
3858060,08:06:29,08:06:29,10173,2,,,,525.23,0
3858060,08:07:10,08:07:10,2571,3,,,,707.49,0
3858060,08:08:08,08:08:08,2572,4,,,,996.34,0
3858060,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858060,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858060,08:13:00,08:13:00,9957,7,,,,2563.22,
3858060,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858060,08:14:37,08:14:37,704,9,,,,3055.67,0
3858060,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858060,08:16:58,08:16:58,705,11,,,,3673.17,0
3858060,08:19:00,08:19:00,10449,12,,1,,4174.5,
3858090,08:05:00,08:05:00,9946,1,,,1,0,
3858090,08:06:29,08:06:29,10173,2,,,,525.23,0
3858090,08:07:10,08:07:10,2571,3,,,,707.49,0
3858090,08:08:08,08:08:08,2572,4,,,,996.34,0
3858090,08:09:30,08:09:30,10028,5,,,,1451.04,0
3858090,08:11:02,08:11:02,9808,6,,,,1927.72,0
3858090,08:13:00,08:13:00,9957,7,,,,2563.22,
3858090,08:13:51,08:13:51,9558,8,,,,2808.96,0
3858090,08:14:37,08:14:37,704,9,,,,3055.67,0
3858090,08:15:55,08:15:55,10131,10,,,,3369.6,0
3858090,08:16:58,08:16:58,705,11,,,,3673.17,0
3858090,08:19:00,08:19:00,10449,12,,1,,4174.5,
4154020,08:02:00,08:02:00,9946,1,,,1,0,
4154020,08:03:29,08:03:29,10173,2,,,,525.23,0
4154020,08:04:10,08:04:10,2571,3,,,,707.49,0
4154020,08:05:08,08:05:08,2572,4,,,,996.34,0
4154020,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154020,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154020,08:10:00,08:10:00,9957,7,,,,2563.22,
4154020,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154020,08:11:37,08:11:37,704,9,,,,3055.67,0
4154020,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154020,08:13:58,08:13:58,705,11,,,,3673.17,0
4154020,08:16:00,08:16:00,10449,12,,1,,4174.5,
4154030,08:02:00,08:02:00,9946,1,,,1,0,
4154030,08:03:29,08:03:29,10173,2,,,,525.23,0
4154030,08:04:10,08:04:10,2571,3,,,,707.49,0
4154030,08:05:08,08:05:08,2572,4,,,,996.34,0
4154030,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154030,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154030,08:10:00,08:10:00,9957,7,,,,2563.22,
4154030,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154030,08:11:37,08:11:37,704,9,,,,3055.67,0
4154030,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154030,08:13:58,08:13:58,705,11,,,,3673.17,0
4154030,08:16:00,08:16:00,10449,12,,1,,4174.5,
4154040,08:02:00,08:02:00,9946,1,,,1,0,
4154040,08:03:29,08:03:29,10173,2,,,,525.23,0
4154040,08:04:10,08:04:10,2571,3,,,,707.49,0
4154040,08:05:08,08:05:08,2572,4,,,,996.34,0
4154040,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154040,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154040,08:10:00,08:10:00,9957,7,,,,2563.22,
4154040,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154040,08:11:37,08:11:37,704,9,,,,3055.67,0
4154040,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154040,08:13:58,08:13:58,705,11,,,,3673.17,0
4154040,08:16:00,08:16:00,10449,12,,1,,4174.5,
4154050,08:02:00,08:02:00,9946,1,,,1,0,
4154050,08:03:29,08:03:29,10173,2,,,,525.23,0
4154050,08:04:10,08:04:10,2571,3,,,,707.49,0
4154050,08:05:08,08:05:08,2572,4,,,,996.34,0
4154050,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154050,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154050,08:10:00,08:10:00,9957,7,,,,2563.22,
4154050,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154050,08:11:37,08:11:37,704,9,,,,3055.67,0
4154050,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154050,08:13:58,08:13:58,705,11,,,,3673.17,0
4154050,08:16:00,08:16:00,10449,12,,1,,4174.5,
4154060,08:02:00,08:02:00,9946,1,,,1,0,
4154060,08:03:29,08:03:29,10173,2,,,,525.23,0
4154060,08:04:10,08:04:10,2571,3,,,,707.49,0
4154060,08:05:08,08:05:08,2572,4,,,,996.34,0
4154060,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154060,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154060,08:10:00,08:10:00,9957,7,,,,2563.22,
4154060,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154060,08:11:37,08:11:37,704,9,,,,3055.67,0
4154060,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154060,08:13:58,08:13:58,705,11,,,,3673.17,0
4154060,08:16:00,08:16:00,10449,12,,1,,4174.5,
4154090,08:02:00,08:02:00,9946,1,,,1,0,
4154090,08:03:29,08:03:29,10173,2,,,,525.23,0
4154090,08:04:10,08:04:10,2571,3,,,,707.49,0
4154090,08:05:08,08:05:08,2572,4,,,,996.34,0
4154090,08:06:30,08:06:30,10028,5,,,,1451.04,0
4154090,08:08:02,08:08:02,9808,6,,,,1927.72,0
4154090,08:10:00,08:10:00,9957,7,,,,2563.22,
4154090,08:10:51,08:10:51,9558,8,,,,2808.96,0
4154090,08:11:37,08:11:37,704,9,,,,3055.67,0
4154090,08:12:55,08:12:55,10131,10,,,,3369.6,0
4154090,08:13:58,08:13:58,705,11,,,,3673.17,0
4154090,08:16:00,08:16:00,10449,12,,1,,4174.5,
7666020,07:31:00,07:31:00,9946,1,,,1,0,
7666020,07:32:18,07:32:18,10173,2,,,,525.23,0
7666020,07:32:53,07:32:53,2571,3,,,,707.49,0
7666020,07:33:45,07:33:45,2572,4,,,,996.34,0
7666020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666020,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666020,07:38:00,07:38:00,9957,7,,,,2563.22,
7666020,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666020,07:39:53,07:39:53,704,9,,,,3055.67,0
7666020,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666020,07:42:38,07:42:38,705,11,,,,3673.17,0
7666020,07:45:00,07:45:00,10449,12,,1,,4174.5,
7666030,07:31:00,07:31:00,9946,1,,,1,0,
7666030,07:32:18,07:32:18,10173,2,,,,525.23,0
7666030,07:32:53,07:32:53,2571,3,,,,707.49,0
7666030,07:33:45,07:33:45,2572,4,,,,996.34,0
7666030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666030,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666030,07:38:00,07:38:00,9957,7,,,,2563.22,
7666030,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666030,07:39:53,07:39:53,704,9,,,,3055.67,0
7666030,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666030,07:42:38,07:42:38,705,11,,,,3673.17,0
7666030,07:45:00,07:45:00,10449,12,,1,,4174.5,
7666040,07:31:00,07:31:00,9946,1,,,1,0,
7666040,07:32:18,07:32:18,10173,2,,,,525.23,0
7666040,07:32:53,07:32:53,2571,3,,,,707.49,0
7666040,07:33:45,07:33:45,2572,4,,,,996.34,0
7666040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666040,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666040,07:38:00,07:38:00,9957,7,,,,2563.22,
7666040,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666040,07:39:53,07:39:53,704,9,,,,3055.67,0
7666040,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666040,07:42:38,07:42:38,705,11,,,,3673.17,0
7666040,07:45:00,07:45:00,10449,12,,1,,4174.5,
7666050,07:31:00,07:31:00,9946,1,,,1,0,
7666050,07:32:18,07:32:18,10173,2,,,,525.23,0
7666050,07:32:53,07:32:53,2571,3,,,,707.49,0
7666050,07:33:45,07:33:45,2572,4,,,,996.34,0
7666050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666050,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666050,07:38:00,07:38:00,9957,7,,,,2563.22,
7666050,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666050,07:39:53,07:39:53,704,9,,,,3055.67,0
7666050,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666050,07:42:38,07:42:38,705,11,,,,3673.17,0
7666050,07:45:00,07:45:00,10449,12,,1,,4174.5,
7666060,07:31:00,07:31:00,9946,1,,,1,0,
7666060,07:32:18,07:32:18,10173,2,,,,525.23,0
7666060,07:32:53,07:32:53,2571,3,,,,707.49,0
7666060,07:33:45,07:33:45,2572,4,,,,996.34,0
7666060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666060,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666060,07:38:00,07:38:00,9957,7,,,,2563.22,
7666060,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666060,07:39:53,07:39:53,704,9,,,,3055.67,0
7666060,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666060,07:42:38,07:42:38,705,11,,,,3673.17,0
7666060,07:45:00,07:45:00,10449,12,,1,,4174.5,
7666090,07:31:00,07:31:00,9946,1,,,1,0,
7666090,07:32:18,07:32:18,10173,2,,,,525.23,0
7666090,07:32:53,07:32:53,2571,3,,,,707.49,0
7666090,07:33:45,07:33:45,2572,4,,,,996.34,0
7666090,07:34:56,07:34:56,10028,5,,,,1451.04,0
7666090,07:36:17,07:36:17,9808,6,,,,1927.72,0
7666090,07:38:00,07:38:00,9957,7,,,,2563.22,
7666090,07:38:59,07:38:59,9558,8,,,,2808.96,0
7666090,07:39:53,07:39:53,704,9,,,,3055.67,0
7666090,07:41:24,07:41:24,10131,10,,,,3369.6,0
7666090,07:42:38,07:42:38,705,11,,,,3673.17,0
7666090,07:45:00,07:45:00,10449,12,,1,,4174.5,
10541020,15:52:00,15:52:00,8651,1,,,1,0,
10541020,15:53:00,15:53:00,717,2,,,,802.13,
10541020,15:54:01,15:54:01,718,3,,,,1146.16,0
10541020,15:55:00,15:55:00,719,4,,,,1442.06,
10541020,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541020,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541020,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541020,16:00:41,16:00:41,721,8,,,,2961.04,0
10541020,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541020,16:02:00,16:02:00,9958,10,,,,3377.26,
10541020,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541020,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541020,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541020,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541020,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541020,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541020,16:10:00,16:10:00,9943,17,,1,,5900.06,
10541030,15:52:00,15:52:00,8651,1,,,1,0,
10541030,15:53:00,15:53:00,717,2,,,,802.13,
10541030,15:54:01,15:54:01,718,3,,,,1146.16,0
10541030,15:55:00,15:55:00,719,4,,,,1442.06,
10541030,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541030,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541030,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541030,16:00:41,16:00:41,721,8,,,,2961.04,0
10541030,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541030,16:02:00,16:02:00,9958,10,,,,3377.26,
10541030,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541030,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541030,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541030,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541030,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541030,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541030,16:10:00,16:10:00,9943,17,,1,,5900.06,
10541040,15:52:00,15:52:00,8651,1,,,1,0,
10541040,15:53:00,15:53:00,717,2,,,,802.13,
10541040,15:54:01,15:54:01,718,3,,,,1146.16,0
10541040,15:55:00,15:55:00,719,4,,,,1442.06,
10541040,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541040,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541040,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541040,16:00:41,16:00:41,721,8,,,,2961.04,0
10541040,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541040,16:02:00,16:02:00,9958,10,,,,3377.26,
10541040,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541040,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541040,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541040,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541040,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541040,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541040,16:10:00,16:10:00,9943,17,,1,,5900.06,
10541050,15:52:00,15:52:00,8651,1,,,1,0,
10541050,15:53:00,15:53:00,717,2,,,,802.13,
10541050,15:54:01,15:54:01,718,3,,,,1146.16,0
10541050,15:55:00,15:55:00,719,4,,,,1442.06,
10541050,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541050,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541050,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541050,16:00:41,16:00:41,721,8,,,,2961.04,0
10541050,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541050,16:02:00,16:02:00,9958,10,,,,3377.26,
10541050,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541050,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541050,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541050,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541050,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541050,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541050,16:10:00,16:10:00,9943,17,,1,,5900.06,
10541060,15:52:00,15:52:00,8651,1,,,1,0,
10541060,15:53:00,15:53:00,717,2,,,,802.13,
10541060,15:54:01,15:54:01,718,3,,,,1146.16,0
10541060,15:55:00,15:55:00,719,4,,,,1442.06,
10541060,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541060,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541060,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541060,16:00:41,16:00:41,721,8,,,,2961.04,0
10541060,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541060,16:02:00,16:02:00,9958,10,,,,3377.26,
10541060,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541060,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541060,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541060,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541060,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541060,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541060,16:10:00,16:10:00,9943,17,,1,,5900.06,
10541090,15:52:00,15:52:00,8651,1,,,1,0,
10541090,15:53:00,15:53:00,717,2,,,,802.13,
10541090,15:54:01,15:54:01,718,3,,,,1146.16,0
10541090,15:55:00,15:55:00,719,4,,,,1442.06,
10541090,15:55:51,15:55:51,10766,5,,,,1713.72,0
10541090,15:57:33,15:57:33,8922,6,,,,2198.19,0
10541090,15:59:05,15:59:05,10130,7,,,,2609.05,0
10541090,16:00:41,16:00:41,721,8,,,,2961.04,0
10541090,16:01:08,16:01:08,9556,9,,,,3101.31,0
10541090,16:02:00,16:02:00,9958,10,,,,3377.26,
10541090,16:02:49,16:02:49,9870,11,,,,3603.28,0
10541090,16:03:46,16:03:46,2321,12,,,,3887.87,0
10541090,16:05:00,16:05:00,10027,13,,,,4256.07,0
10541090,16:06:08,16:06:08,2667,14,,,,4582.56,0
10541090,16:07:27,16:07:27,2669,15,,,,4999.83,0
10541090,16:08:27,16:08:27,2670,16,,,,5251.21,0
10541090,16:10:00,16:10:00,9943,17,,1,,5900.06,
1070020,08:11:00,08:11:00,8651,1,,,1,0,
1070020,08:12:00,08:12:00,717,2,,,,802.13,
1070020,08:13:31,08:13:31,718,3,,,,1146.16,0
1070020,08:15:00,08:15:00,719,4,,,,1442.06,
1070020,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070020,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070020,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070020,08:19:53,08:19:53,721,8,,,,2961.04,0
1070020,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070020,08:21:00,08:21:00,9958,10,,,,3377.26,
1070020,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070020,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070020,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070020,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070020,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070020,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070020,08:27:00,08:27:00,9943,17,,1,,5900.06,
1070030,08:11:00,08:11:00,8651,1,,,1,0,
1070030,08:12:00,08:12:00,717,2,,,,802.13,
1070030,08:13:31,08:13:31,718,3,,,,1146.16,0
1070030,08:15:00,08:15:00,719,4,,,,1442.06,
1070030,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070030,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070030,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070030,08:19:53,08:19:53,721,8,,,,2961.04,0
1070030,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070030,08:21:00,08:21:00,9958,10,,,,3377.26,
1070030,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070030,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070030,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070030,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070030,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070030,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070030,08:27:00,08:27:00,9943,17,,1,,5900.06,
1070040,08:11:00,08:11:00,8651,1,,,1,0,
1070040,08:12:00,08:12:00,717,2,,,,802.13,
1070040,08:13:31,08:13:31,718,3,,,,1146.16,0
1070040,08:15:00,08:15:00,719,4,,,,1442.06,
1070040,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070040,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070040,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070040,08:19:53,08:19:53,721,8,,,,2961.04,0
1070040,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070040,08:21:00,08:21:00,9958,10,,,,3377.26,
1070040,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070040,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070040,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070040,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070040,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070040,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070040,08:27:00,08:27:00,9943,17,,1,,5900.06,
1070050,08:11:00,08:11:00,8651,1,,,1,0,
1070050,08:12:00,08:12:00,717,2,,,,802.13,
1070050,08:13:31,08:13:31,718,3,,,,1146.16,0
1070050,08:15:00,08:15:00,719,4,,,,1442.06,
1070050,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070050,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070050,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070050,08:19:53,08:19:53,721,8,,,,2961.04,0
1070050,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070050,08:21:00,08:21:00,9958,10,,,,3377.26,
1070050,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070050,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070050,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070050,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070050,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070050,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070050,08:27:00,08:27:00,9943,17,,1,,5900.06,
1070060,08:11:00,08:11:00,8651,1,,,1,0,
1070060,08:12:00,08:12:00,717,2,,,,802.13,
1070060,08:13:31,08:13:31,718,3,,,,1146.16,0
1070060,08:15:00,08:15:00,719,4,,,,1442.06,
1070060,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070060,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070060,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070060,08:19:53,08:19:53,721,8,,,,2961.04,0
1070060,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070060,08:21:00,08:21:00,9958,10,,,,3377.26,
1070060,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070060,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070060,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070060,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070060,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070060,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070060,08:27:00,08:27:00,9943,17,,1,,5900.06,
1070090,08:11:00,08:11:00,8651,1,,,1,0,
1070090,08:12:00,08:12:00,717,2,,,,802.13,
1070090,08:13:31,08:13:31,718,3,,,,1146.16,0
1070090,08:15:00,08:15:00,719,4,,,,1442.06,
1070090,08:15:43,08:15:43,10766,5,,,,1713.72,0
1070090,08:17:11,08:17:11,8922,6,,,,2198.19,0
1070090,08:18:30,08:18:30,10130,7,,,,2609.05,0
1070090,08:19:53,08:19:53,721,8,,,,2961.04,0
1070090,08:20:16,08:20:16,9556,9,,,,3101.31,0
1070090,08:21:00,08:21:00,9958,10,,,,3377.26,
1070090,08:21:36,08:21:36,9870,11,,,,3603.28,0
1070090,08:22:19,08:22:19,2321,12,,,,3887.87,0
1070090,08:23:15,08:23:15,10027,13,,,,4256.07,0
1070090,08:24:06,08:24:06,2667,14,,,,4582.56,0
1070090,08:25:05,08:25:05,2669,15,,,,4999.83,0
1070090,08:25:50,08:25:50,2670,16,,,,5251.21,0
1070090,08:27:00,08:27:00,9943,17,,1,,5900.06,
10895020,17:54:00,17:54:00,8651,1,,,1,0,
10895020,17:55:00,17:55:00,717,2,,,,802.13,
10895020,17:56:01,17:56:01,718,3,,,,1146.16,0
10895020,17:57:00,17:57:00,719,4,,,,1442.06,
10895020,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895020,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895020,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895020,18:02:41,18:02:41,721,8,,,,2961.04,0
10895020,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895020,18:04:00,18:04:00,9958,10,,,,3377.26,
10895020,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895020,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895020,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895020,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895020,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895020,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895020,18:12:00,18:12:00,9943,17,,1,,5900.06,
10895030,17:54:00,17:54:00,8651,1,,,1,0,
10895030,17:55:00,17:55:00,717,2,,,,802.13,
10895030,17:56:01,17:56:01,718,3,,,,1146.16,0
10895030,17:57:00,17:57:00,719,4,,,,1442.06,
10895030,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895030,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895030,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895030,18:02:41,18:02:41,721,8,,,,2961.04,0
10895030,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895030,18:04:00,18:04:00,9958,10,,,,3377.26,
10895030,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895030,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895030,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895030,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895030,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895030,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895030,18:12:00,18:12:00,9943,17,,1,,5900.06,
10895040,17:54:00,17:54:00,8651,1,,,1,0,
10895040,17:55:00,17:55:00,717,2,,,,802.13,
10895040,17:56:01,17:56:01,718,3,,,,1146.16,0
10895040,17:57:00,17:57:00,719,4,,,,1442.06,
10895040,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895040,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895040,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895040,18:02:41,18:02:41,721,8,,,,2961.04,0
10895040,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895040,18:04:00,18:04:00,9958,10,,,,3377.26,
10895040,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895040,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895040,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895040,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895040,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895040,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895040,18:12:00,18:12:00,9943,17,,1,,5900.06,
10895050,17:54:00,17:54:00,8651,1,,,1,0,
10895050,17:55:00,17:55:00,717,2,,,,802.13,
10895050,17:56:01,17:56:01,718,3,,,,1146.16,0
10895050,17:57:00,17:57:00,719,4,,,,1442.06,
10895050,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895050,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895050,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895050,18:02:41,18:02:41,721,8,,,,2961.04,0
10895050,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895050,18:04:00,18:04:00,9958,10,,,,3377.26,
10895050,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895050,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895050,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895050,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895050,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895050,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895050,18:12:00,18:12:00,9943,17,,1,,5900.06,
10895060,17:54:00,17:54:00,8651,1,,,1,0,
10895060,17:55:00,17:55:00,717,2,,,,802.13,
10895060,17:56:01,17:56:01,718,3,,,,1146.16,0
10895060,17:57:00,17:57:00,719,4,,,,1442.06,
10895060,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895060,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895060,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895060,18:02:41,18:02:41,721,8,,,,2961.04,0
10895060,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895060,18:04:00,18:04:00,9958,10,,,,3377.26,
10895060,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895060,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895060,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895060,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895060,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895060,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895060,18:12:00,18:12:00,9943,17,,1,,5900.06,
10895090,17:54:00,17:54:00,8651,1,,,1,0,
10895090,17:55:00,17:55:00,717,2,,,,802.13,
10895090,17:56:01,17:56:01,718,3,,,,1146.16,0
10895090,17:57:00,17:57:00,719,4,,,,1442.06,
10895090,17:57:51,17:57:51,10766,5,,,,1713.72,0
10895090,17:59:33,17:59:33,8922,6,,,,2198.19,0
10895090,18:01:05,18:01:05,10130,7,,,,2609.05,0
10895090,18:02:41,18:02:41,721,8,,,,2961.04,0
10895090,18:03:08,18:03:08,9556,9,,,,3101.31,0
10895090,18:04:00,18:04:00,9958,10,,,,3377.26,
10895090,18:04:49,18:04:49,9870,11,,,,3603.28,0
10895090,18:05:46,18:05:46,2321,12,,,,3887.87,0
10895090,18:07:00,18:07:00,10027,13,,,,4256.07,0
10895090,18:08:08,18:08:08,2667,14,,,,4582.56,0
10895090,18:09:27,18:09:27,2669,15,,,,4999.83,0
10895090,18:10:27,18:10:27,2670,16,,,,5251.21,0
10895090,18:12:00,18:12:00,9943,17,,1,,5900.06,
12217020,18:55:00,18:55:00,8651,1,,,1,0,
12217020,18:56:00,18:56:00,717,2,,,,802.13,
12217020,18:57:01,18:57:01,718,3,,,,1146.16,0
12217020,18:58:00,18:58:00,719,4,,,,1442.06,
12217020,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217020,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217020,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217020,19:02:04,19:02:04,721,8,,,,2961.04,0
12217020,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217020,19:03:00,19:03:00,9958,10,,,,3377.26,
12217020,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217020,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217020,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217020,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217020,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217020,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217020,19:09:00,19:09:00,9943,17,,1,,5900.06,
12217030,18:55:00,18:55:00,8651,1,,,1,0,
12217030,18:56:00,18:56:00,717,2,,,,802.13,
12217030,18:57:01,18:57:01,718,3,,,,1146.16,0
12217030,18:58:00,18:58:00,719,4,,,,1442.06,
12217030,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217030,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217030,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217030,19:02:04,19:02:04,721,8,,,,2961.04,0
12217030,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217030,19:03:00,19:03:00,9958,10,,,,3377.26,
12217030,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217030,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217030,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217030,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217030,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217030,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217030,19:09:00,19:09:00,9943,17,,1,,5900.06,
12217040,18:55:00,18:55:00,8651,1,,,1,0,
12217040,18:56:00,18:56:00,717,2,,,,802.13,
12217040,18:57:01,18:57:01,718,3,,,,1146.16,0
12217040,18:58:00,18:58:00,719,4,,,,1442.06,
12217040,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217040,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217040,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217040,19:02:04,19:02:04,721,8,,,,2961.04,0
12217040,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217040,19:03:00,19:03:00,9958,10,,,,3377.26,
12217040,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217040,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217040,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217040,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217040,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217040,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217040,19:09:00,19:09:00,9943,17,,1,,5900.06,
12217050,18:55:00,18:55:00,8651,1,,,1,0,
12217050,18:56:00,18:56:00,717,2,,,,802.13,
12217050,18:57:01,18:57:01,718,3,,,,1146.16,0
12217050,18:58:00,18:58:00,719,4,,,,1442.06,
12217050,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217050,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217050,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217050,19:02:04,19:02:04,721,8,,,,2961.04,0
12217050,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217050,19:03:00,19:03:00,9958,10,,,,3377.26,
12217050,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217050,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217050,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217050,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217050,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217050,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217050,19:09:00,19:09:00,9943,17,,1,,5900.06,
12217060,18:55:00,18:55:00,8651,1,,,1,0,
12217060,18:56:00,18:56:00,717,2,,,,802.13,
12217060,18:57:01,18:57:01,718,3,,,,1146.16,0
12217060,18:58:00,18:58:00,719,4,,,,1442.06,
12217060,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217060,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217060,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217060,19:02:04,19:02:04,721,8,,,,2961.04,0
12217060,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217060,19:03:00,19:03:00,9958,10,,,,3377.26,
12217060,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217060,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217060,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217060,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217060,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217060,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217060,19:09:00,19:09:00,9943,17,,1,,5900.06,
12217090,18:55:00,18:55:00,8651,1,,,1,0,
12217090,18:56:00,18:56:00,717,2,,,,802.13,
12217090,18:57:01,18:57:01,718,3,,,,1146.16,0
12217090,18:58:00,18:58:00,719,4,,,,1442.06,
12217090,18:58:36,18:58:36,10766,5,,,,1713.72,0
12217090,18:59:49,18:59:49,8922,6,,,,2198.19,0
12217090,19:00:55,19:00:55,10130,7,,,,2609.05,0
12217090,19:02:04,19:02:04,721,8,,,,2961.04,0
12217090,19:02:23,19:02:23,9556,9,,,,3101.31,0
12217090,19:03:00,19:03:00,9958,10,,,,3377.26,
12217090,19:03:36,19:03:36,9870,11,,,,3603.28,0
12217090,19:04:19,19:04:19,2321,12,,,,3887.87,0
12217090,19:05:15,19:05:15,10027,13,,,,4256.07,0
12217090,19:06:06,19:06:06,2667,14,,,,4582.56,0
12217090,19:07:05,19:07:05,2669,15,,,,4999.83,0
12217090,19:07:50,19:07:50,2670,16,,,,5251.21,0
12217090,19:09:00,19:09:00,9943,17,,1,,5900.06,
12847020,08:57:00,08:57:00,8651,1,,,1,0,
12847020,08:58:00,08:58:00,717,2,,,,802.13,
12847020,08:59:01,08:59:01,718,3,,,,1146.16,0
12847020,09:00:00,09:00:00,719,4,,,,1442.06,
12847020,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847020,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847020,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847020,09:04:53,09:04:53,721,8,,,,2961.04,0
12847020,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847020,09:06:00,09:06:00,9958,10,,,,3377.26,
12847020,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847020,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847020,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847020,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847020,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847020,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847020,09:12:00,09:12:00,9943,17,,1,,5900.06,
12847030,08:57:00,08:57:00,8651,1,,,1,0,
12847030,08:58:00,08:58:00,717,2,,,,802.13,
12847030,08:59:01,08:59:01,718,3,,,,1146.16,0
12847030,09:00:00,09:00:00,719,4,,,,1442.06,
12847030,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847030,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847030,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847030,09:04:53,09:04:53,721,8,,,,2961.04,0
12847030,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847030,09:06:00,09:06:00,9958,10,,,,3377.26,
12847030,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847030,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847030,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847030,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847030,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847030,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847030,09:12:00,09:12:00,9943,17,,1,,5900.06,
12847040,08:57:00,08:57:00,8651,1,,,1,0,
12847040,08:58:00,08:58:00,717,2,,,,802.13,
12847040,08:59:01,08:59:01,718,3,,,,1146.16,0
12847040,09:00:00,09:00:00,719,4,,,,1442.06,
12847040,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847040,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847040,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847040,09:04:53,09:04:53,721,8,,,,2961.04,0
12847040,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847040,09:06:00,09:06:00,9958,10,,,,3377.26,
12847040,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847040,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847040,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847040,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847040,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847040,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847040,09:12:00,09:12:00,9943,17,,1,,5900.06,
12847050,08:57:00,08:57:00,8651,1,,,1,0,
12847050,08:58:00,08:58:00,717,2,,,,802.13,
12847050,08:59:01,08:59:01,718,3,,,,1146.16,0
12847050,09:00:00,09:00:00,719,4,,,,1442.06,
12847050,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847050,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847050,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847050,09:04:53,09:04:53,721,8,,,,2961.04,0
12847050,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847050,09:06:00,09:06:00,9958,10,,,,3377.26,
12847050,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847050,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847050,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847050,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847050,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847050,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847050,09:12:00,09:12:00,9943,17,,1,,5900.06,
12847060,08:57:00,08:57:00,8651,1,,,1,0,
12847060,08:58:00,08:58:00,717,2,,,,802.13,
12847060,08:59:01,08:59:01,718,3,,,,1146.16,0
12847060,09:00:00,09:00:00,719,4,,,,1442.06,
12847060,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847060,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847060,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847060,09:04:53,09:04:53,721,8,,,,2961.04,0
12847060,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847060,09:06:00,09:06:00,9958,10,,,,3377.26,
12847060,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847060,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847060,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847060,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847060,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847060,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847060,09:12:00,09:12:00,9943,17,,1,,5900.06,
12847090,08:57:00,08:57:00,8651,1,,,1,0,
12847090,08:58:00,08:58:00,717,2,,,,802.13,
12847090,08:59:01,08:59:01,718,3,,,,1146.16,0
12847090,09:00:00,09:00:00,719,4,,,,1442.06,
12847090,09:00:43,09:00:43,10766,5,,,,1713.72,0
12847090,09:02:11,09:02:11,8922,6,,,,2198.19,0
12847090,09:03:30,09:03:30,10130,7,,,,2609.05,0
12847090,09:04:53,09:04:53,721,8,,,,2961.04,0
12847090,09:05:16,09:05:16,9556,9,,,,3101.31,0
12847090,09:06:00,09:06:00,9958,10,,,,3377.26,
12847090,09:06:36,09:06:36,9870,11,,,,3603.28,0
12847090,09:07:19,09:07:19,2321,12,,,,3887.87,0
12847090,09:08:15,09:08:15,10027,13,,,,4256.07,0
12847090,09:09:06,09:09:06,2667,14,,,,4582.56,0
12847090,09:10:05,09:10:05,2669,15,,,,4999.83,0
12847090,09:10:50,09:10:50,2670,16,,,,5251.21,0
12847090,09:12:00,09:12:00,9943,17,,1,,5900.06,
13775020,06:27:00,06:27:00,8651,1,,,1,0,
13775020,06:28:00,06:28:00,717,2,,,,802.13,
13775020,06:29:01,06:29:01,718,3,,,,1146.16,0
13775020,06:30:00,06:30:00,719,4,,,,1442.06,
13775020,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775020,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775020,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775020,06:34:53,06:34:53,721,8,,,,2961.04,0
13775020,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775020,06:36:00,06:36:00,9958,10,,,,3377.26,
13775020,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775020,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775020,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775020,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775020,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775020,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775020,06:42:00,06:42:00,9943,17,,1,,5900.06,
13775030,06:27:00,06:27:00,8651,1,,,1,0,
13775030,06:28:00,06:28:00,717,2,,,,802.13,
13775030,06:29:01,06:29:01,718,3,,,,1146.16,0
13775030,06:30:00,06:30:00,719,4,,,,1442.06,
13775030,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775030,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775030,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775030,06:34:53,06:34:53,721,8,,,,2961.04,0
13775030,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775030,06:36:00,06:36:00,9958,10,,,,3377.26,
13775030,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775030,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775030,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775030,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775030,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775030,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775030,06:42:00,06:42:00,9943,17,,1,,5900.06,
13775040,06:27:00,06:27:00,8651,1,,,1,0,
13775040,06:28:00,06:28:00,717,2,,,,802.13,
13775040,06:29:01,06:29:01,718,3,,,,1146.16,0
13775040,06:30:00,06:30:00,719,4,,,,1442.06,
13775040,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775040,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775040,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775040,06:34:53,06:34:53,721,8,,,,2961.04,0
13775040,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775040,06:36:00,06:36:00,9958,10,,,,3377.26,
13775040,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775040,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775040,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775040,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775040,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775040,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775040,06:42:00,06:42:00,9943,17,,1,,5900.06,
13775050,06:27:00,06:27:00,8651,1,,,1,0,
13775050,06:28:00,06:28:00,717,2,,,,802.13,
13775050,06:29:01,06:29:01,718,3,,,,1146.16,0
13775050,06:30:00,06:30:00,719,4,,,,1442.06,
13775050,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775050,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775050,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775050,06:34:53,06:34:53,721,8,,,,2961.04,0
13775050,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775050,06:36:00,06:36:00,9958,10,,,,3377.26,
13775050,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775050,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775050,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775050,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775050,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775050,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775050,06:42:00,06:42:00,9943,17,,1,,5900.06,
13775060,06:27:00,06:27:00,8651,1,,,1,0,
13775060,06:28:00,06:28:00,717,2,,,,802.13,
13775060,06:29:01,06:29:01,718,3,,,,1146.16,0
13775060,06:30:00,06:30:00,719,4,,,,1442.06,
13775060,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775060,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775060,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775060,06:34:53,06:34:53,721,8,,,,2961.04,0
13775060,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775060,06:36:00,06:36:00,9958,10,,,,3377.26,
13775060,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775060,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775060,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775060,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775060,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775060,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775060,06:42:00,06:42:00,9943,17,,1,,5900.06,
13775090,06:27:00,06:27:00,8651,1,,,1,0,
13775090,06:28:00,06:28:00,717,2,,,,802.13,
13775090,06:29:01,06:29:01,718,3,,,,1146.16,0
13775090,06:30:00,06:30:00,719,4,,,,1442.06,
13775090,06:30:43,06:30:43,10766,5,,,,1713.72,0
13775090,06:32:11,06:32:11,8922,6,,,,2198.19,0
13775090,06:33:30,06:33:30,10130,7,,,,2609.05,0
13775090,06:34:53,06:34:53,721,8,,,,2961.04,0
13775090,06:35:16,06:35:16,9556,9,,,,3101.31,0
13775090,06:36:00,06:36:00,9958,10,,,,3377.26,
13775090,06:36:36,06:36:36,9870,11,,,,3603.28,0
13775090,06:37:19,06:37:19,2321,12,,,,3887.87,0
13775090,06:38:15,06:38:15,10027,13,,,,4256.07,0
13775090,06:39:06,06:39:06,2667,14,,,,4582.56,0
13775090,06:40:05,06:40:05,2669,15,,,,4999.83,0
13775090,06:40:50,06:40:50,2670,16,,,,5251.21,0
13775090,06:42:00,06:42:00,9943,17,,1,,5900.06,
14360020,16:22:00,16:22:00,8651,1,,,1,0,
14360020,16:23:00,16:23:00,717,2,,,,802.13,
14360020,16:24:01,16:24:01,718,3,,,,1146.16,0
14360020,16:25:00,16:25:00,719,4,,,,1442.06,
14360020,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360020,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360020,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360020,16:30:41,16:30:41,721,8,,,,2961.04,0
14360020,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360020,16:32:00,16:32:00,9958,10,,,,3377.26,
14360020,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360020,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360020,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360020,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360020,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360020,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360020,16:41:00,16:41:00,9943,17,,1,,5900.06,
14360030,16:22:00,16:22:00,8651,1,,,1,0,
14360030,16:23:00,16:23:00,717,2,,,,802.13,
14360030,16:24:01,16:24:01,718,3,,,,1146.16,0
14360030,16:25:00,16:25:00,719,4,,,,1442.06,
14360030,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360030,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360030,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360030,16:30:41,16:30:41,721,8,,,,2961.04,0
14360030,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360030,16:32:00,16:32:00,9958,10,,,,3377.26,
14360030,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360030,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360030,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360030,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360030,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360030,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360030,16:41:00,16:41:00,9943,17,,1,,5900.06,
14360040,16:22:00,16:22:00,8651,1,,,1,0,
14360040,16:23:00,16:23:00,717,2,,,,802.13,
14360040,16:24:01,16:24:01,718,3,,,,1146.16,0
14360040,16:25:00,16:25:00,719,4,,,,1442.06,
14360040,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360040,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360040,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360040,16:30:41,16:30:41,721,8,,,,2961.04,0
14360040,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360040,16:32:00,16:32:00,9958,10,,,,3377.26,
14360040,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360040,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360040,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360040,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360040,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360040,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360040,16:41:00,16:41:00,9943,17,,1,,5900.06,
14360050,16:22:00,16:22:00,8651,1,,,1,0,
14360050,16:23:00,16:23:00,717,2,,,,802.13,
14360050,16:24:01,16:24:01,718,3,,,,1146.16,0
14360050,16:25:00,16:25:00,719,4,,,,1442.06,
14360050,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360050,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360050,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360050,16:30:41,16:30:41,721,8,,,,2961.04,0
14360050,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360050,16:32:00,16:32:00,9958,10,,,,3377.26,
14360050,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360050,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360050,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360050,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360050,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360050,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360050,16:41:00,16:41:00,9943,17,,1,,5900.06,
14360060,16:22:00,16:22:00,8651,1,,,1,0,
14360060,16:23:00,16:23:00,717,2,,,,802.13,
14360060,16:24:01,16:24:01,718,3,,,,1146.16,0
14360060,16:25:00,16:25:00,719,4,,,,1442.06,
14360060,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360060,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360060,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360060,16:30:41,16:30:41,721,8,,,,2961.04,0
14360060,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360060,16:32:00,16:32:00,9958,10,,,,3377.26,
14360060,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360060,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360060,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360060,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360060,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360060,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360060,16:41:00,16:41:00,9943,17,,1,,5900.06,
14360090,16:22:00,16:22:00,8651,1,,,1,0,
14360090,16:23:00,16:23:00,717,2,,,,802.13,
14360090,16:24:01,16:24:01,718,3,,,,1146.16,0
14360090,16:25:00,16:25:00,719,4,,,,1442.06,
14360090,16:25:51,16:25:51,10766,5,,,,1713.72,0
14360090,16:27:33,16:27:33,8922,6,,,,2198.19,0
14360090,16:29:05,16:29:05,10130,7,,,,2609.05,0
14360090,16:30:41,16:30:41,721,8,,,,2961.04,0
14360090,16:31:08,16:31:08,9556,9,,,,3101.31,0
14360090,16:32:00,16:32:00,9958,10,,,,3377.26,
14360090,16:32:55,16:32:55,9870,11,,,,3603.28,0
14360090,16:33:59,16:33:59,2321,12,,,,3887.87,0
14360090,16:35:22,16:35:22,10027,13,,,,4256.07,0
14360090,16:36:39,16:36:39,2667,14,,,,4582.56,0
14360090,16:38:08,16:38:08,2669,15,,,,4999.83,0
14360090,16:39:15,16:39:15,2670,16,,,,5251.21,0
14360090,16:41:00,16:41:00,9943,17,,1,,5900.06,
15231020,16:07:00,16:07:00,8651,1,,,1,0,
15231020,16:08:00,16:08:00,717,2,,,,802.13,
15231020,16:09:01,16:09:01,718,3,,,,1146.16,0
15231020,16:10:00,16:10:00,719,4,,,,1442.06,
15231020,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231020,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231020,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231020,16:15:41,16:15:41,721,8,,,,2961.04,0
15231020,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231020,16:17:00,16:17:00,9958,10,,,,3377.26,
15231020,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231020,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231020,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231020,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231020,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231020,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231020,16:26:00,16:26:00,9943,17,,1,,5900.06,
15231030,16:07:00,16:07:00,8651,1,,,1,0,
15231030,16:08:00,16:08:00,717,2,,,,802.13,
15231030,16:09:01,16:09:01,718,3,,,,1146.16,0
15231030,16:10:00,16:10:00,719,4,,,,1442.06,
15231030,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231030,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231030,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231030,16:15:41,16:15:41,721,8,,,,2961.04,0
15231030,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231030,16:17:00,16:17:00,9958,10,,,,3377.26,
15231030,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231030,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231030,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231030,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231030,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231030,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231030,16:26:00,16:26:00,9943,17,,1,,5900.06,
15231040,16:07:00,16:07:00,8651,1,,,1,0,
15231040,16:08:00,16:08:00,717,2,,,,802.13,
15231040,16:09:01,16:09:01,718,3,,,,1146.16,0
15231040,16:10:00,16:10:00,719,4,,,,1442.06,
15231040,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231040,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231040,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231040,16:15:41,16:15:41,721,8,,,,2961.04,0
15231040,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231040,16:17:00,16:17:00,9958,10,,,,3377.26,
15231040,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231040,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231040,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231040,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231040,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231040,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231040,16:26:00,16:26:00,9943,17,,1,,5900.06,
15231050,16:07:00,16:07:00,8651,1,,,1,0,
15231050,16:08:00,16:08:00,717,2,,,,802.13,
15231050,16:09:01,16:09:01,718,3,,,,1146.16,0
15231050,16:10:00,16:10:00,719,4,,,,1442.06,
15231050,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231050,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231050,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231050,16:15:41,16:15:41,721,8,,,,2961.04,0
15231050,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231050,16:17:00,16:17:00,9958,10,,,,3377.26,
15231050,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231050,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231050,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231050,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231050,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231050,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231050,16:26:00,16:26:00,9943,17,,1,,5900.06,
15231060,16:07:00,16:07:00,8651,1,,,1,0,
15231060,16:08:00,16:08:00,717,2,,,,802.13,
15231060,16:09:01,16:09:01,718,3,,,,1146.16,0
15231060,16:10:00,16:10:00,719,4,,,,1442.06,
15231060,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231060,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231060,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231060,16:15:41,16:15:41,721,8,,,,2961.04,0
15231060,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231060,16:17:00,16:17:00,9958,10,,,,3377.26,
15231060,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231060,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231060,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231060,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231060,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231060,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231060,16:26:00,16:26:00,9943,17,,1,,5900.06,
15231090,16:07:00,16:07:00,8651,1,,,1,0,
15231090,16:08:00,16:08:00,717,2,,,,802.13,
15231090,16:09:01,16:09:01,718,3,,,,1146.16,0
15231090,16:10:00,16:10:00,719,4,,,,1442.06,
15231090,16:10:51,16:10:51,10766,5,,,,1713.72,0
15231090,16:12:33,16:12:33,8922,6,,,,2198.19,0
15231090,16:14:05,16:14:05,10130,7,,,,2609.05,0
15231090,16:15:41,16:15:41,721,8,,,,2961.04,0
15231090,16:16:08,16:16:08,9556,9,,,,3101.31,0
15231090,16:17:00,16:17:00,9958,10,,,,3377.26,
15231090,16:17:55,16:17:55,9870,11,,,,3603.28,0
15231090,16:18:59,16:18:59,2321,12,,,,3887.87,0
15231090,16:20:22,16:20:22,10027,13,,,,4256.07,0
15231090,16:21:39,16:21:39,2667,14,,,,4582.56,0
15231090,16:23:08,16:23:08,2669,15,,,,4999.83,0
15231090,16:24:15,16:24:15,2670,16,,,,5251.21,0
15231090,16:26:00,16:26:00,9943,17,,1,,5900.06,
15816020,09:12:00,09:12:00,8651,1,,,1,0,
15816020,09:13:00,09:13:00,717,2,,,,802.13,
15816020,09:14:01,09:14:01,718,3,,,,1146.16,0
15816020,09:15:00,09:15:00,719,4,,,,1442.06,
15816020,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816020,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816020,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816020,09:19:53,09:19:53,721,8,,,,2961.04,0
15816020,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816020,09:21:00,09:21:00,9958,10,,,,3377.26,
15816020,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816020,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816020,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816020,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816020,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816020,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816020,09:27:00,09:27:00,9943,17,,1,,5900.06,
15816030,09:12:00,09:12:00,8651,1,,,1,0,
15816030,09:13:00,09:13:00,717,2,,,,802.13,
15816030,09:14:01,09:14:01,718,3,,,,1146.16,0
15816030,09:15:00,09:15:00,719,4,,,,1442.06,
15816030,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816030,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816030,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816030,09:19:53,09:19:53,721,8,,,,2961.04,0
15816030,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816030,09:21:00,09:21:00,9958,10,,,,3377.26,
15816030,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816030,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816030,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816030,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816030,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816030,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816030,09:27:00,09:27:00,9943,17,,1,,5900.06,
15816040,09:12:00,09:12:00,8651,1,,,1,0,
15816040,09:13:00,09:13:00,717,2,,,,802.13,
15816040,09:14:01,09:14:01,718,3,,,,1146.16,0
15816040,09:15:00,09:15:00,719,4,,,,1442.06,
15816040,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816040,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816040,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816040,09:19:53,09:19:53,721,8,,,,2961.04,0
15816040,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816040,09:21:00,09:21:00,9958,10,,,,3377.26,
15816040,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816040,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816040,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816040,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816040,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816040,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816040,09:27:00,09:27:00,9943,17,,1,,5900.06,
15816050,09:12:00,09:12:00,8651,1,,,1,0,
15816050,09:13:00,09:13:00,717,2,,,,802.13,
15816050,09:14:01,09:14:01,718,3,,,,1146.16,0
15816050,09:15:00,09:15:00,719,4,,,,1442.06,
15816050,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816050,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816050,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816050,09:19:53,09:19:53,721,8,,,,2961.04,0
15816050,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816050,09:21:00,09:21:00,9958,10,,,,3377.26,
15816050,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816050,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816050,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816050,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816050,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816050,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816050,09:27:00,09:27:00,9943,17,,1,,5900.06,
15816060,09:12:00,09:12:00,8651,1,,,1,0,
15816060,09:13:00,09:13:00,717,2,,,,802.13,
15816060,09:14:01,09:14:01,718,3,,,,1146.16,0
15816060,09:15:00,09:15:00,719,4,,,,1442.06,
15816060,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816060,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816060,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816060,09:19:53,09:19:53,721,8,,,,2961.04,0
15816060,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816060,09:21:00,09:21:00,9958,10,,,,3377.26,
15816060,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816060,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816060,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816060,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816060,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816060,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816060,09:27:00,09:27:00,9943,17,,1,,5900.06,
15816090,09:12:00,09:12:00,8651,1,,,1,0,
15816090,09:13:00,09:13:00,717,2,,,,802.13,
15816090,09:14:01,09:14:01,718,3,,,,1146.16,0
15816090,09:15:00,09:15:00,719,4,,,,1442.06,
15816090,09:15:43,09:15:43,10766,5,,,,1713.72,0
15816090,09:17:11,09:17:11,8922,6,,,,2198.19,0
15816090,09:18:30,09:18:30,10130,7,,,,2609.05,0
15816090,09:19:53,09:19:53,721,8,,,,2961.04,0
15816090,09:20:16,09:20:16,9556,9,,,,3101.31,0
15816090,09:21:00,09:21:00,9958,10,,,,3377.26,
15816090,09:21:36,09:21:36,9870,11,,,,3603.28,0
15816090,09:22:19,09:22:19,2321,12,,,,3887.87,0
15816090,09:23:15,09:23:15,10027,13,,,,4256.07,0
15816090,09:24:06,09:24:06,2667,14,,,,4582.56,0
15816090,09:25:05,09:25:05,2669,15,,,,4999.83,0
15816090,09:25:50,09:25:50,2670,16,,,,5251.21,0
15816090,09:27:00,09:27:00,9943,17,,1,,5900.06,
16034020,15:21:00,15:21:00,8651,1,,,1,0,
16034020,15:22:00,15:22:00,717,2,,,,802.13,
16034020,15:23:01,15:23:01,718,3,,,,1146.16,0
16034020,15:24:00,15:24:00,719,4,,,,1442.06,
16034020,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034020,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034020,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034020,15:29:41,15:29:41,721,8,,,,2961.04,0
16034020,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034020,15:31:00,15:31:00,9958,10,,,,3377.26,
16034020,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034020,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034020,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034020,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034020,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034020,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034020,15:39:00,15:39:00,9943,17,,1,,5900.06,
16034030,15:21:00,15:21:00,8651,1,,,1,0,
16034030,15:22:00,15:22:00,717,2,,,,802.13,
16034030,15:23:01,15:23:01,718,3,,,,1146.16,0
16034030,15:24:00,15:24:00,719,4,,,,1442.06,
16034030,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034030,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034030,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034030,15:29:41,15:29:41,721,8,,,,2961.04,0
16034030,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034030,15:31:00,15:31:00,9958,10,,,,3377.26,
16034030,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034030,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034030,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034030,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034030,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034030,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034030,15:39:00,15:39:00,9943,17,,1,,5900.06,
16034040,15:21:00,15:21:00,8651,1,,,1,0,
16034040,15:22:00,15:22:00,717,2,,,,802.13,
16034040,15:23:01,15:23:01,718,3,,,,1146.16,0
16034040,15:24:00,15:24:00,719,4,,,,1442.06,
16034040,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034040,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034040,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034040,15:29:41,15:29:41,721,8,,,,2961.04,0
16034040,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034040,15:31:00,15:31:00,9958,10,,,,3377.26,
16034040,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034040,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034040,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034040,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034040,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034040,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034040,15:39:00,15:39:00,9943,17,,1,,5900.06,
16034050,15:21:00,15:21:00,8651,1,,,1,0,
16034050,15:22:00,15:22:00,717,2,,,,802.13,
16034050,15:23:01,15:23:01,718,3,,,,1146.16,0
16034050,15:24:00,15:24:00,719,4,,,,1442.06,
16034050,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034050,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034050,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034050,15:29:41,15:29:41,721,8,,,,2961.04,0
16034050,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034050,15:31:00,15:31:00,9958,10,,,,3377.26,
16034050,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034050,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034050,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034050,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034050,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034050,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034050,15:39:00,15:39:00,9943,17,,1,,5900.06,
16034060,15:21:00,15:21:00,8651,1,,,1,0,
16034060,15:22:00,15:22:00,717,2,,,,802.13,
16034060,15:23:01,15:23:01,718,3,,,,1146.16,0
16034060,15:24:00,15:24:00,719,4,,,,1442.06,
16034060,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034060,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034060,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034060,15:29:41,15:29:41,721,8,,,,2961.04,0
16034060,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034060,15:31:00,15:31:00,9958,10,,,,3377.26,
16034060,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034060,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034060,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034060,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034060,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034060,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034060,15:39:00,15:39:00,9943,17,,1,,5900.06,
16034090,15:21:00,15:21:00,8651,1,,,1,0,
16034090,15:22:00,15:22:00,717,2,,,,802.13,
16034090,15:23:01,15:23:01,718,3,,,,1146.16,0
16034090,15:24:00,15:24:00,719,4,,,,1442.06,
16034090,15:24:51,15:24:51,10766,5,,,,1713.72,0
16034090,15:26:33,15:26:33,8922,6,,,,2198.19,0
16034090,15:28:05,15:28:05,10130,7,,,,2609.05,0
16034090,15:29:41,15:29:41,721,8,,,,2961.04,0
16034090,15:30:08,15:30:08,9556,9,,,,3101.31,0
16034090,15:31:00,15:31:00,9958,10,,,,3377.26,
16034090,15:31:49,15:31:49,9870,11,,,,3603.28,0
16034090,15:32:46,15:32:46,2321,12,,,,3887.87,0
16034090,15:34:00,15:34:00,10027,13,,,,4256.07,0
16034090,15:35:08,15:35:08,2667,14,,,,4582.56,0
16034090,15:36:27,15:36:27,2669,15,,,,4999.83,0
16034090,15:37:27,15:37:27,2670,16,,,,5251.21,0
16034090,15:39:00,15:39:00,9943,17,,1,,5900.06,
16615020,06:56:00,06:56:00,8651,1,,,1,0,
16615020,06:57:00,06:57:00,717,2,,,,802.13,
16615020,06:58:01,06:58:01,718,3,,,,1146.16,0
16615020,06:59:00,06:59:00,719,4,,,,1442.06,
16615020,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615020,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615020,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615020,07:03:53,07:03:53,721,8,,,,2961.04,0
16615020,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615020,07:05:00,07:05:00,9958,10,,,,3377.26,
16615020,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615020,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615020,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615020,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615020,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615020,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615020,07:11:00,07:11:00,9943,17,,1,,5900.06,
16615030,06:56:00,06:56:00,8651,1,,,1,0,
16615030,06:57:00,06:57:00,717,2,,,,802.13,
16615030,06:58:01,06:58:01,718,3,,,,1146.16,0
16615030,06:59:00,06:59:00,719,4,,,,1442.06,
16615030,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615030,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615030,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615030,07:03:53,07:03:53,721,8,,,,2961.04,0
16615030,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615030,07:05:00,07:05:00,9958,10,,,,3377.26,
16615030,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615030,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615030,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615030,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615030,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615030,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615030,07:11:00,07:11:00,9943,17,,1,,5900.06,
16615040,06:56:00,06:56:00,8651,1,,,1,0,
16615040,06:57:00,06:57:00,717,2,,,,802.13,
16615040,06:58:01,06:58:01,718,3,,,,1146.16,0
16615040,06:59:00,06:59:00,719,4,,,,1442.06,
16615040,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615040,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615040,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615040,07:03:53,07:03:53,721,8,,,,2961.04,0
16615040,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615040,07:05:00,07:05:00,9958,10,,,,3377.26,
16615040,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615040,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615040,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615040,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615040,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615040,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615040,07:11:00,07:11:00,9943,17,,1,,5900.06,
16615050,06:56:00,06:56:00,8651,1,,,1,0,
16615050,06:57:00,06:57:00,717,2,,,,802.13,
16615050,06:58:01,06:58:01,718,3,,,,1146.16,0
16615050,06:59:00,06:59:00,719,4,,,,1442.06,
16615050,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615050,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615050,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615050,07:03:53,07:03:53,721,8,,,,2961.04,0
16615050,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615050,07:05:00,07:05:00,9958,10,,,,3377.26,
16615050,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615050,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615050,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615050,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615050,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615050,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615050,07:11:00,07:11:00,9943,17,,1,,5900.06,
16615060,06:56:00,06:56:00,8651,1,,,1,0,
16615060,06:57:00,06:57:00,717,2,,,,802.13,
16615060,06:58:01,06:58:01,718,3,,,,1146.16,0
16615060,06:59:00,06:59:00,719,4,,,,1442.06,
16615060,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615060,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615060,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615060,07:03:53,07:03:53,721,8,,,,2961.04,0
16615060,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615060,07:05:00,07:05:00,9958,10,,,,3377.26,
16615060,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615060,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615060,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615060,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615060,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615060,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615060,07:11:00,07:11:00,9943,17,,1,,5900.06,
16615090,06:56:00,06:56:00,8651,1,,,1,0,
16615090,06:57:00,06:57:00,717,2,,,,802.13,
16615090,06:58:01,06:58:01,718,3,,,,1146.16,0
16615090,06:59:00,06:59:00,719,4,,,,1442.06,
16615090,06:59:43,06:59:43,10766,5,,,,1713.72,0
16615090,07:01:11,07:01:11,8922,6,,,,2198.19,0
16615090,07:02:30,07:02:30,10130,7,,,,2609.05,0
16615090,07:03:53,07:03:53,721,8,,,,2961.04,0
16615090,07:04:16,07:04:16,9556,9,,,,3101.31,0
16615090,07:05:00,07:05:00,9958,10,,,,3377.26,
16615090,07:05:36,07:05:36,9870,11,,,,3603.28,0
16615090,07:06:19,07:06:19,2321,12,,,,3887.87,0
16615090,07:07:15,07:07:15,10027,13,,,,4256.07,0
16615090,07:08:06,07:08:06,2667,14,,,,4582.56,0
16615090,07:09:05,07:09:05,2669,15,,,,4999.83,0
16615090,07:09:50,07:09:50,2670,16,,,,5251.21,0
16615090,07:11:00,07:11:00,9943,17,,1,,5900.06,
1714020,17:07:00,17:07:00,8651,1,,,1,0,
1714020,17:08:00,17:08:00,717,2,,,,802.13,
1714020,17:09:01,17:09:01,718,3,,,,1146.16,0
1714020,17:10:00,17:10:00,719,4,,,,1442.06,
1714020,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714020,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714020,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714020,17:15:41,17:15:41,721,8,,,,2961.04,0
1714020,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714020,17:17:00,17:17:00,9958,10,,,,3377.26,
1714020,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714020,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714020,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714020,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714020,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714020,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714020,17:25:00,17:25:00,9943,17,,1,,5900.06,
1714030,17:07:00,17:07:00,8651,1,,,1,0,
1714030,17:08:00,17:08:00,717,2,,,,802.13,
1714030,17:09:01,17:09:01,718,3,,,,1146.16,0
1714030,17:10:00,17:10:00,719,4,,,,1442.06,
1714030,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714030,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714030,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714030,17:15:41,17:15:41,721,8,,,,2961.04,0
1714030,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714030,17:17:00,17:17:00,9958,10,,,,3377.26,
1714030,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714030,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714030,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714030,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714030,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714030,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714030,17:25:00,17:25:00,9943,17,,1,,5900.06,
1714040,17:07:00,17:07:00,8651,1,,,1,0,
1714040,17:08:00,17:08:00,717,2,,,,802.13,
1714040,17:09:01,17:09:01,718,3,,,,1146.16,0
1714040,17:10:00,17:10:00,719,4,,,,1442.06,
1714040,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714040,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714040,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714040,17:15:41,17:15:41,721,8,,,,2961.04,0
1714040,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714040,17:17:00,17:17:00,9958,10,,,,3377.26,
1714040,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714040,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714040,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714040,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714040,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714040,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714040,17:25:00,17:25:00,9943,17,,1,,5900.06,
1714050,17:07:00,17:07:00,8651,1,,,1,0,
1714050,17:08:00,17:08:00,717,2,,,,802.13,
1714050,17:09:01,17:09:01,718,3,,,,1146.16,0
1714050,17:10:00,17:10:00,719,4,,,,1442.06,
1714050,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714050,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714050,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714050,17:15:41,17:15:41,721,8,,,,2961.04,0
1714050,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714050,17:17:00,17:17:00,9958,10,,,,3377.26,
1714050,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714050,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714050,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714050,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714050,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714050,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714050,17:25:00,17:25:00,9943,17,,1,,5900.06,
1714060,17:07:00,17:07:00,8651,1,,,1,0,
1714060,17:08:00,17:08:00,717,2,,,,802.13,
1714060,17:09:01,17:09:01,718,3,,,,1146.16,0
1714060,17:10:00,17:10:00,719,4,,,,1442.06,
1714060,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714060,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714060,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714060,17:15:41,17:15:41,721,8,,,,2961.04,0
1714060,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714060,17:17:00,17:17:00,9958,10,,,,3377.26,
1714060,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714060,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714060,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714060,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714060,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714060,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714060,17:25:00,17:25:00,9943,17,,1,,5900.06,
1714090,17:07:00,17:07:00,8651,1,,,1,0,
1714090,17:08:00,17:08:00,717,2,,,,802.13,
1714090,17:09:01,17:09:01,718,3,,,,1146.16,0
1714090,17:10:00,17:10:00,719,4,,,,1442.06,
1714090,17:10:51,17:10:51,10766,5,,,,1713.72,0
1714090,17:12:33,17:12:33,8922,6,,,,2198.19,0
1714090,17:14:05,17:14:05,10130,7,,,,2609.05,0
1714090,17:15:41,17:15:41,721,8,,,,2961.04,0
1714090,17:16:08,17:16:08,9556,9,,,,3101.31,0
1714090,17:17:00,17:17:00,9958,10,,,,3377.26,
1714090,17:17:49,17:17:49,9870,11,,,,3603.28,0
1714090,17:18:46,17:18:46,2321,12,,,,3887.87,0
1714090,17:20:00,17:20:00,10027,13,,,,4256.07,0
1714090,17:21:08,17:21:08,2667,14,,,,4582.56,0
1714090,17:22:27,17:22:27,2669,15,,,,4999.83,0
1714090,17:23:27,17:23:27,2670,16,,,,5251.21,0
1714090,17:25:00,17:25:00,9943,17,,1,,5900.06,
18505020,06:14:00,06:14:00,8651,1,,,1,0,
18505020,06:15:00,06:15:00,717,2,,,,802.13,
18505020,06:16:01,06:16:01,718,3,,,,1146.16,0
18505020,06:17:00,06:17:00,719,4,,,,1442.06,
18505020,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505020,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505020,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505020,06:21:53,06:21:53,721,8,,,,2961.04,0
18505020,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505020,06:23:00,06:23:00,9958,10,,,,3377.26,
18505020,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505020,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505020,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505020,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505020,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505020,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505020,06:29:00,06:29:00,9943,17,,1,,5900.06,
18505030,06:14:00,06:14:00,8651,1,,,1,0,
18505030,06:15:00,06:15:00,717,2,,,,802.13,
18505030,06:16:01,06:16:01,718,3,,,,1146.16,0
18505030,06:17:00,06:17:00,719,4,,,,1442.06,
18505030,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505030,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505030,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505030,06:21:53,06:21:53,721,8,,,,2961.04,0
18505030,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505030,06:23:00,06:23:00,9958,10,,,,3377.26,
18505030,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505030,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505030,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505030,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505030,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505030,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505030,06:29:00,06:29:00,9943,17,,1,,5900.06,
18505040,06:14:00,06:14:00,8651,1,,,1,0,
18505040,06:15:00,06:15:00,717,2,,,,802.13,
18505040,06:16:01,06:16:01,718,3,,,,1146.16,0
18505040,06:17:00,06:17:00,719,4,,,,1442.06,
18505040,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505040,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505040,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505040,06:21:53,06:21:53,721,8,,,,2961.04,0
18505040,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505040,06:23:00,06:23:00,9958,10,,,,3377.26,
18505040,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505040,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505040,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505040,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505040,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505040,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505040,06:29:00,06:29:00,9943,17,,1,,5900.06,
18505050,06:14:00,06:14:00,8651,1,,,1,0,
18505050,06:15:00,06:15:00,717,2,,,,802.13,
18505050,06:16:01,06:16:01,718,3,,,,1146.16,0
18505050,06:17:00,06:17:00,719,4,,,,1442.06,
18505050,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505050,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505050,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505050,06:21:53,06:21:53,721,8,,,,2961.04,0
18505050,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505050,06:23:00,06:23:00,9958,10,,,,3377.26,
18505050,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505050,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505050,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505050,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505050,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505050,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505050,06:29:00,06:29:00,9943,17,,1,,5900.06,
18505060,06:14:00,06:14:00,8651,1,,,1,0,
18505060,06:15:00,06:15:00,717,2,,,,802.13,
18505060,06:16:01,06:16:01,718,3,,,,1146.16,0
18505060,06:17:00,06:17:00,719,4,,,,1442.06,
18505060,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505060,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505060,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505060,06:21:53,06:21:53,721,8,,,,2961.04,0
18505060,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505060,06:23:00,06:23:00,9958,10,,,,3377.26,
18505060,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505060,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505060,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505060,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505060,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505060,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505060,06:29:00,06:29:00,9943,17,,1,,5900.06,
18505090,06:14:00,06:14:00,8651,1,,,1,0,
18505090,06:15:00,06:15:00,717,2,,,,802.13,
18505090,06:16:01,06:16:01,718,3,,,,1146.16,0
18505090,06:17:00,06:17:00,719,4,,,,1442.06,
18505090,06:17:43,06:17:43,10766,5,,,,1713.72,0
18505090,06:19:11,06:19:11,8922,6,,,,2198.19,0
18505090,06:20:30,06:20:30,10130,7,,,,2609.05,0
18505090,06:21:53,06:21:53,721,8,,,,2961.04,0
18505090,06:22:16,06:22:16,9556,9,,,,3101.31,0
18505090,06:23:00,06:23:00,9958,10,,,,3377.26,
18505090,06:23:36,06:23:36,9870,11,,,,3603.28,0
18505090,06:24:19,06:24:19,2321,12,,,,3887.87,0
18505090,06:25:15,06:25:15,10027,13,,,,4256.07,0
18505090,06:26:06,06:26:06,2667,14,,,,4582.56,0
18505090,06:27:05,06:27:05,2669,15,,,,4999.83,0
18505090,06:27:50,06:27:50,2670,16,,,,5251.21,0
18505090,06:29:00,06:29:00,9943,17,,1,,5900.06,
18952020,06:39:00,06:39:00,8651,1,,,1,0,
18952020,06:40:00,06:40:00,717,2,,,,802.13,
18952020,06:41:01,06:41:01,718,3,,,,1146.16,0
18952020,06:42:00,06:42:00,719,4,,,,1442.06,
18952020,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952020,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952020,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952020,06:46:53,06:46:53,721,8,,,,2961.04,0
18952020,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952020,06:48:00,06:48:00,9958,10,,,,3377.26,
18952020,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952020,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952020,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952020,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952020,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952020,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952020,06:54:00,06:54:00,9943,17,,1,,5900.06,
18952030,06:39:00,06:39:00,8651,1,,,1,0,
18952030,06:40:00,06:40:00,717,2,,,,802.13,
18952030,06:41:01,06:41:01,718,3,,,,1146.16,0
18952030,06:42:00,06:42:00,719,4,,,,1442.06,
18952030,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952030,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952030,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952030,06:46:53,06:46:53,721,8,,,,2961.04,0
18952030,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952030,06:48:00,06:48:00,9958,10,,,,3377.26,
18952030,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952030,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952030,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952030,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952030,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952030,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952030,06:54:00,06:54:00,9943,17,,1,,5900.06,
18952040,06:39:00,06:39:00,8651,1,,,1,0,
18952040,06:40:00,06:40:00,717,2,,,,802.13,
18952040,06:41:01,06:41:01,718,3,,,,1146.16,0
18952040,06:42:00,06:42:00,719,4,,,,1442.06,
18952040,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952040,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952040,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952040,06:46:53,06:46:53,721,8,,,,2961.04,0
18952040,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952040,06:48:00,06:48:00,9958,10,,,,3377.26,
18952040,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952040,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952040,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952040,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952040,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952040,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952040,06:54:00,06:54:00,9943,17,,1,,5900.06,
18952050,06:39:00,06:39:00,8651,1,,,1,0,
18952050,06:40:00,06:40:00,717,2,,,,802.13,
18952050,06:41:01,06:41:01,718,3,,,,1146.16,0
18952050,06:42:00,06:42:00,719,4,,,,1442.06,
18952050,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952050,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952050,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952050,06:46:53,06:46:53,721,8,,,,2961.04,0
18952050,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952050,06:48:00,06:48:00,9958,10,,,,3377.26,
18952050,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952050,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952050,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952050,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952050,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952050,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952050,06:54:00,06:54:00,9943,17,,1,,5900.06,
18952060,06:39:00,06:39:00,8651,1,,,1,0,
18952060,06:40:00,06:40:00,717,2,,,,802.13,
18952060,06:41:01,06:41:01,718,3,,,,1146.16,0
18952060,06:42:00,06:42:00,719,4,,,,1442.06,
18952060,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952060,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952060,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952060,06:46:53,06:46:53,721,8,,,,2961.04,0
18952060,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952060,06:48:00,06:48:00,9958,10,,,,3377.26,
18952060,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952060,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952060,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952060,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952060,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952060,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952060,06:54:00,06:54:00,9943,17,,1,,5900.06,
18952090,06:39:00,06:39:00,8651,1,,,1,0,
18952090,06:40:00,06:40:00,717,2,,,,802.13,
18952090,06:41:01,06:41:01,718,3,,,,1146.16,0
18952090,06:42:00,06:42:00,719,4,,,,1442.06,
18952090,06:42:43,06:42:43,10766,5,,,,1713.72,0
18952090,06:44:11,06:44:11,8922,6,,,,2198.19,0
18952090,06:45:30,06:45:30,10130,7,,,,2609.05,0
18952090,06:46:53,06:46:53,721,8,,,,2961.04,0
18952090,06:47:16,06:47:16,9556,9,,,,3101.31,0
18952090,06:48:00,06:48:00,9958,10,,,,3377.26,
18952090,06:48:36,06:48:36,9870,11,,,,3603.28,0
18952090,06:49:19,06:49:19,2321,12,,,,3887.87,0
18952090,06:50:15,06:50:15,10027,13,,,,4256.07,0
18952090,06:51:06,06:51:06,2667,14,,,,4582.56,0
18952090,06:52:05,06:52:05,2669,15,,,,4999.83,0
18952090,06:52:50,06:52:50,2670,16,,,,5251.21,0
18952090,06:54:00,06:54:00,9943,17,,1,,5900.06,
18979020,08:27:00,08:27:00,8651,1,,,1,0,
18979020,08:28:00,08:28:00,717,2,,,,802.13,
18979020,08:29:31,08:29:31,718,3,,,,1146.16,0
18979020,08:31:00,08:31:00,719,4,,,,1442.06,
18979020,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979020,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979020,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979020,08:35:53,08:35:53,721,8,,,,2961.04,0
18979020,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979020,08:37:00,08:37:00,9958,10,,,,3377.26,
18979020,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979020,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979020,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979020,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979020,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979020,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979020,08:43:00,08:43:00,9943,17,,1,,5900.06,
18979030,08:27:00,08:27:00,8651,1,,,1,0,
18979030,08:28:00,08:28:00,717,2,,,,802.13,
18979030,08:29:31,08:29:31,718,3,,,,1146.16,0
18979030,08:31:00,08:31:00,719,4,,,,1442.06,
18979030,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979030,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979030,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979030,08:35:53,08:35:53,721,8,,,,2961.04,0
18979030,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979030,08:37:00,08:37:00,9958,10,,,,3377.26,
18979030,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979030,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979030,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979030,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979030,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979030,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979030,08:43:00,08:43:00,9943,17,,1,,5900.06,
18979040,08:27:00,08:27:00,8651,1,,,1,0,
18979040,08:28:00,08:28:00,717,2,,,,802.13,
18979040,08:29:31,08:29:31,718,3,,,,1146.16,0
18979040,08:31:00,08:31:00,719,4,,,,1442.06,
18979040,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979040,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979040,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979040,08:35:53,08:35:53,721,8,,,,2961.04,0
18979040,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979040,08:37:00,08:37:00,9958,10,,,,3377.26,
18979040,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979040,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979040,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979040,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979040,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979040,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979040,08:43:00,08:43:00,9943,17,,1,,5900.06,
18979050,08:27:00,08:27:00,8651,1,,,1,0,
18979050,08:28:00,08:28:00,717,2,,,,802.13,
18979050,08:29:31,08:29:31,718,3,,,,1146.16,0
18979050,08:31:00,08:31:00,719,4,,,,1442.06,
18979050,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979050,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979050,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979050,08:35:53,08:35:53,721,8,,,,2961.04,0
18979050,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979050,08:37:00,08:37:00,9958,10,,,,3377.26,
18979050,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979050,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979050,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979050,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979050,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979050,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979050,08:43:00,08:43:00,9943,17,,1,,5900.06,
18979060,08:27:00,08:27:00,8651,1,,,1,0,
18979060,08:28:00,08:28:00,717,2,,,,802.13,
18979060,08:29:31,08:29:31,718,3,,,,1146.16,0
18979060,08:31:00,08:31:00,719,4,,,,1442.06,
18979060,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979060,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979060,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979060,08:35:53,08:35:53,721,8,,,,2961.04,0
18979060,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979060,08:37:00,08:37:00,9958,10,,,,3377.26,
18979060,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979060,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979060,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979060,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979060,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979060,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979060,08:43:00,08:43:00,9943,17,,1,,5900.06,
18979090,08:27:00,08:27:00,8651,1,,,1,0,
18979090,08:28:00,08:28:00,717,2,,,,802.13,
18979090,08:29:31,08:29:31,718,3,,,,1146.16,0
18979090,08:31:00,08:31:00,719,4,,,,1442.06,
18979090,08:31:43,08:31:43,10766,5,,,,1713.72,0
18979090,08:33:11,08:33:11,8922,6,,,,2198.19,0
18979090,08:34:30,08:34:30,10130,7,,,,2609.05,0
18979090,08:35:53,08:35:53,721,8,,,,2961.04,0
18979090,08:36:16,08:36:16,9556,9,,,,3101.31,0
18979090,08:37:00,08:37:00,9958,10,,,,3377.26,
18979090,08:37:36,08:37:36,9870,11,,,,3603.28,0
18979090,08:38:19,08:38:19,2321,12,,,,3887.87,0
18979090,08:39:15,08:39:15,10027,13,,,,4256.07,0
18979090,08:40:06,08:40:06,2667,14,,,,4582.56,0
18979090,08:41:05,08:41:05,2669,15,,,,4999.83,0
18979090,08:41:50,08:41:50,2670,16,,,,5251.21,0
18979090,08:43:00,08:43:00,9943,17,,1,,5900.06,
2129020,07:26:00,07:26:00,8651,1,,,1,0,
2129020,07:27:00,07:27:00,717,2,,,,802.13,
2129020,07:28:31,07:28:31,718,3,,,,1146.16,0
2129020,07:30:00,07:30:00,719,4,,,,1442.06,
2129020,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129020,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129020,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129020,07:34:53,07:34:53,721,8,,,,2961.04,0
2129020,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129020,07:36:00,07:36:00,9958,10,,,,3377.26,
2129020,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129020,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129020,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129020,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129020,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129020,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129020,07:42:00,07:42:00,9943,17,,1,,5900.06,
2129030,07:26:00,07:26:00,8651,1,,,1,0,
2129030,07:27:00,07:27:00,717,2,,,,802.13,
2129030,07:28:31,07:28:31,718,3,,,,1146.16,0
2129030,07:30:00,07:30:00,719,4,,,,1442.06,
2129030,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129030,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129030,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129030,07:34:53,07:34:53,721,8,,,,2961.04,0
2129030,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129030,07:36:00,07:36:00,9958,10,,,,3377.26,
2129030,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129030,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129030,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129030,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129030,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129030,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129030,07:42:00,07:42:00,9943,17,,1,,5900.06,
2129040,07:26:00,07:26:00,8651,1,,,1,0,
2129040,07:27:00,07:27:00,717,2,,,,802.13,
2129040,07:28:31,07:28:31,718,3,,,,1146.16,0
2129040,07:30:00,07:30:00,719,4,,,,1442.06,
2129040,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129040,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129040,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129040,07:34:53,07:34:53,721,8,,,,2961.04,0
2129040,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129040,07:36:00,07:36:00,9958,10,,,,3377.26,
2129040,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129040,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129040,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129040,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129040,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129040,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129040,07:42:00,07:42:00,9943,17,,1,,5900.06,
2129050,07:26:00,07:26:00,8651,1,,,1,0,
2129050,07:27:00,07:27:00,717,2,,,,802.13,
2129050,07:28:31,07:28:31,718,3,,,,1146.16,0
2129050,07:30:00,07:30:00,719,4,,,,1442.06,
2129050,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129050,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129050,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129050,07:34:53,07:34:53,721,8,,,,2961.04,0
2129050,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129050,07:36:00,07:36:00,9958,10,,,,3377.26,
2129050,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129050,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129050,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129050,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129050,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129050,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129050,07:42:00,07:42:00,9943,17,,1,,5900.06,
2129060,07:26:00,07:26:00,8651,1,,,1,0,
2129060,07:27:00,07:27:00,717,2,,,,802.13,
2129060,07:28:31,07:28:31,718,3,,,,1146.16,0
2129060,07:30:00,07:30:00,719,4,,,,1442.06,
2129060,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129060,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129060,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129060,07:34:53,07:34:53,721,8,,,,2961.04,0
2129060,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129060,07:36:00,07:36:00,9958,10,,,,3377.26,
2129060,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129060,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129060,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129060,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129060,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129060,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129060,07:42:00,07:42:00,9943,17,,1,,5900.06,
2129090,07:26:00,07:26:00,8651,1,,,1,0,
2129090,07:27:00,07:27:00,717,2,,,,802.13,
2129090,07:28:31,07:28:31,718,3,,,,1146.16,0
2129090,07:30:00,07:30:00,719,4,,,,1442.06,
2129090,07:30:43,07:30:43,10766,5,,,,1713.72,0
2129090,07:32:11,07:32:11,8922,6,,,,2198.19,0
2129090,07:33:30,07:33:30,10130,7,,,,2609.05,0
2129090,07:34:53,07:34:53,721,8,,,,2961.04,0
2129090,07:35:16,07:35:16,9556,9,,,,3101.31,0
2129090,07:36:00,07:36:00,9958,10,,,,3377.26,
2129090,07:36:36,07:36:36,9870,11,,,,3603.28,0
2129090,07:37:19,07:37:19,2321,12,,,,3887.87,0
2129090,07:38:15,07:38:15,10027,13,,,,4256.07,0
2129090,07:39:06,07:39:06,2667,14,,,,4582.56,0
2129090,07:40:05,07:40:05,2669,15,,,,4999.83,0
2129090,07:40:50,07:40:50,2670,16,,,,5251.21,0
2129090,07:42:00,07:42:00,9943,17,,1,,5900.06,
4262020,17:22:00,17:22:00,8651,1,,,1,0,
4262020,17:23:00,17:23:00,717,2,,,,802.13,
4262020,17:24:01,17:24:01,718,3,,,,1146.16,0
4262020,17:25:00,17:25:00,719,4,,,,1442.06,
4262020,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262020,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262020,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262020,17:30:41,17:30:41,721,8,,,,2961.04,0
4262020,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262020,17:32:00,17:32:00,9958,10,,,,3377.26,
4262020,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262020,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262020,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262020,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262020,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262020,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262020,17:40:00,17:40:00,9943,17,,1,,5900.06,
4262030,17:22:00,17:22:00,8651,1,,,1,0,
4262030,17:23:00,17:23:00,717,2,,,,802.13,
4262030,17:24:01,17:24:01,718,3,,,,1146.16,0
4262030,17:25:00,17:25:00,719,4,,,,1442.06,
4262030,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262030,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262030,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262030,17:30:41,17:30:41,721,8,,,,2961.04,0
4262030,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262030,17:32:00,17:32:00,9958,10,,,,3377.26,
4262030,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262030,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262030,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262030,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262030,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262030,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262030,17:40:00,17:40:00,9943,17,,1,,5900.06,
4262040,17:22:00,17:22:00,8651,1,,,1,0,
4262040,17:23:00,17:23:00,717,2,,,,802.13,
4262040,17:24:01,17:24:01,718,3,,,,1146.16,0
4262040,17:25:00,17:25:00,719,4,,,,1442.06,
4262040,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262040,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262040,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262040,17:30:41,17:30:41,721,8,,,,2961.04,0
4262040,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262040,17:32:00,17:32:00,9958,10,,,,3377.26,
4262040,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262040,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262040,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262040,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262040,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262040,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262040,17:40:00,17:40:00,9943,17,,1,,5900.06,
4262050,17:22:00,17:22:00,8651,1,,,1,0,
4262050,17:23:00,17:23:00,717,2,,,,802.13,
4262050,17:24:01,17:24:01,718,3,,,,1146.16,0
4262050,17:25:00,17:25:00,719,4,,,,1442.06,
4262050,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262050,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262050,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262050,17:30:41,17:30:41,721,8,,,,2961.04,0
4262050,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262050,17:32:00,17:32:00,9958,10,,,,3377.26,
4262050,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262050,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262050,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262050,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262050,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262050,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262050,17:40:00,17:40:00,9943,17,,1,,5900.06,
4262060,17:22:00,17:22:00,8651,1,,,1,0,
4262060,17:23:00,17:23:00,717,2,,,,802.13,
4262060,17:24:01,17:24:01,718,3,,,,1146.16,0
4262060,17:25:00,17:25:00,719,4,,,,1442.06,
4262060,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262060,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262060,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262060,17:30:41,17:30:41,721,8,,,,2961.04,0
4262060,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262060,17:32:00,17:32:00,9958,10,,,,3377.26,
4262060,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262060,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262060,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262060,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262060,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262060,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262060,17:40:00,17:40:00,9943,17,,1,,5900.06,
4262090,17:22:00,17:22:00,8651,1,,,1,0,
4262090,17:23:00,17:23:00,717,2,,,,802.13,
4262090,17:24:01,17:24:01,718,3,,,,1146.16,0
4262090,17:25:00,17:25:00,719,4,,,,1442.06,
4262090,17:25:51,17:25:51,10766,5,,,,1713.72,0
4262090,17:27:33,17:27:33,8922,6,,,,2198.19,0
4262090,17:29:05,17:29:05,10130,7,,,,2609.05,0
4262090,17:30:41,17:30:41,721,8,,,,2961.04,0
4262090,17:31:08,17:31:08,9556,9,,,,3101.31,0
4262090,17:32:00,17:32:00,9958,10,,,,3377.26,
4262090,17:32:49,17:32:49,9870,11,,,,3603.28,0
4262090,17:33:46,17:33:46,2321,12,,,,3887.87,0
4262090,17:35:00,17:35:00,10027,13,,,,4256.07,0
4262090,17:36:08,17:36:08,2667,14,,,,4582.56,0
4262090,17:37:27,17:37:27,2669,15,,,,4999.83,0
4262090,17:38:27,17:38:27,2670,16,,,,5251.21,0
4262090,17:40:00,17:40:00,9943,17,,1,,5900.06,
4813020,08:42:00,08:42:00,8651,1,,,1,0,
4813020,08:43:00,08:43:00,717,2,,,,802.13,
4813020,08:44:31,08:44:31,718,3,,,,1146.16,0
4813020,08:46:00,08:46:00,719,4,,,,1442.06,
4813020,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813020,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813020,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813020,08:50:53,08:50:53,721,8,,,,2961.04,0
4813020,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813020,08:52:00,08:52:00,9958,10,,,,3377.26,
4813020,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813020,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813020,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813020,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813020,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813020,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813020,08:58:00,08:58:00,9943,17,,1,,5900.06,
4813030,08:42:00,08:42:00,8651,1,,,1,0,
4813030,08:43:00,08:43:00,717,2,,,,802.13,
4813030,08:44:31,08:44:31,718,3,,,,1146.16,0
4813030,08:46:00,08:46:00,719,4,,,,1442.06,
4813030,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813030,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813030,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813030,08:50:53,08:50:53,721,8,,,,2961.04,0
4813030,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813030,08:52:00,08:52:00,9958,10,,,,3377.26,
4813030,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813030,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813030,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813030,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813030,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813030,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813030,08:58:00,08:58:00,9943,17,,1,,5900.06,
4813040,08:42:00,08:42:00,8651,1,,,1,0,
4813040,08:43:00,08:43:00,717,2,,,,802.13,
4813040,08:44:31,08:44:31,718,3,,,,1146.16,0
4813040,08:46:00,08:46:00,719,4,,,,1442.06,
4813040,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813040,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813040,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813040,08:50:53,08:50:53,721,8,,,,2961.04,0
4813040,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813040,08:52:00,08:52:00,9958,10,,,,3377.26,
4813040,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813040,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813040,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813040,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813040,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813040,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813040,08:58:00,08:58:00,9943,17,,1,,5900.06,
4813050,08:42:00,08:42:00,8651,1,,,1,0,
4813050,08:43:00,08:43:00,717,2,,,,802.13,
4813050,08:44:31,08:44:31,718,3,,,,1146.16,0
4813050,08:46:00,08:46:00,719,4,,,,1442.06,
4813050,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813050,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813050,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813050,08:50:53,08:50:53,721,8,,,,2961.04,0
4813050,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813050,08:52:00,08:52:00,9958,10,,,,3377.26,
4813050,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813050,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813050,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813050,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813050,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813050,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813050,08:58:00,08:58:00,9943,17,,1,,5900.06,
4813060,08:42:00,08:42:00,8651,1,,,1,0,
4813060,08:43:00,08:43:00,717,2,,,,802.13,
4813060,08:44:31,08:44:31,718,3,,,,1146.16,0
4813060,08:46:00,08:46:00,719,4,,,,1442.06,
4813060,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813060,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813060,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813060,08:50:53,08:50:53,721,8,,,,2961.04,0
4813060,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813060,08:52:00,08:52:00,9958,10,,,,3377.26,
4813060,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813060,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813060,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813060,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813060,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813060,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813060,08:58:00,08:58:00,9943,17,,1,,5900.06,
4813090,08:42:00,08:42:00,8651,1,,,1,0,
4813090,08:43:00,08:43:00,717,2,,,,802.13,
4813090,08:44:31,08:44:31,718,3,,,,1146.16,0
4813090,08:46:00,08:46:00,719,4,,,,1442.06,
4813090,08:46:43,08:46:43,10766,5,,,,1713.72,0
4813090,08:48:11,08:48:11,8922,6,,,,2198.19,0
4813090,08:49:30,08:49:30,10130,7,,,,2609.05,0
4813090,08:50:53,08:50:53,721,8,,,,2961.04,0
4813090,08:51:16,08:51:16,9556,9,,,,3101.31,0
4813090,08:52:00,08:52:00,9958,10,,,,3377.26,
4813090,08:52:36,08:52:36,9870,11,,,,3603.28,0
4813090,08:53:19,08:53:19,2321,12,,,,3887.87,0
4813090,08:54:15,08:54:15,10027,13,,,,4256.07,0
4813090,08:55:06,08:55:06,2667,14,,,,4582.56,0
4813090,08:56:05,08:56:05,2669,15,,,,4999.83,0
4813090,08:56:50,08:56:50,2670,16,,,,5251.21,0
4813090,08:58:00,08:58:00,9943,17,,1,,5900.06,
5345020,18:10:00,18:10:00,8651,1,,,1,0,
5345020,18:11:00,18:11:00,717,2,,,,802.13,
5345020,18:12:01,18:12:01,718,3,,,,1146.16,0
5345020,18:13:00,18:13:00,719,4,,,,1442.06,
5345020,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345020,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345020,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345020,18:18:41,18:18:41,721,8,,,,2961.04,0
5345020,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345020,18:20:00,18:20:00,9958,10,,,,3377.26,
5345020,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345020,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345020,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345020,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345020,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345020,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345020,18:27:00,18:27:00,9943,17,,1,,5900.06,
5345030,18:10:00,18:10:00,8651,1,,,1,0,
5345030,18:11:00,18:11:00,717,2,,,,802.13,
5345030,18:12:01,18:12:01,718,3,,,,1146.16,0
5345030,18:13:00,18:13:00,719,4,,,,1442.06,
5345030,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345030,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345030,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345030,18:18:41,18:18:41,721,8,,,,2961.04,0
5345030,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345030,18:20:00,18:20:00,9958,10,,,,3377.26,
5345030,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345030,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345030,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345030,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345030,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345030,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345030,18:27:00,18:27:00,9943,17,,1,,5900.06,
5345040,18:10:00,18:10:00,8651,1,,,1,0,
5345040,18:11:00,18:11:00,717,2,,,,802.13,
5345040,18:12:01,18:12:01,718,3,,,,1146.16,0
5345040,18:13:00,18:13:00,719,4,,,,1442.06,
5345040,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345040,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345040,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345040,18:18:41,18:18:41,721,8,,,,2961.04,0
5345040,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345040,18:20:00,18:20:00,9958,10,,,,3377.26,
5345040,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345040,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345040,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345040,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345040,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345040,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345040,18:27:00,18:27:00,9943,17,,1,,5900.06,
5345050,18:10:00,18:10:00,8651,1,,,1,0,
5345050,18:11:00,18:11:00,717,2,,,,802.13,
5345050,18:12:01,18:12:01,718,3,,,,1146.16,0
5345050,18:13:00,18:13:00,719,4,,,,1442.06,
5345050,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345050,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345050,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345050,18:18:41,18:18:41,721,8,,,,2961.04,0
5345050,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345050,18:20:00,18:20:00,9958,10,,,,3377.26,
5345050,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345050,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345050,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345050,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345050,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345050,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345050,18:27:00,18:27:00,9943,17,,1,,5900.06,
5345060,18:10:00,18:10:00,8651,1,,,1,0,
5345060,18:11:00,18:11:00,717,2,,,,802.13,
5345060,18:12:01,18:12:01,718,3,,,,1146.16,0
5345060,18:13:00,18:13:00,719,4,,,,1442.06,
5345060,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345060,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345060,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345060,18:18:41,18:18:41,721,8,,,,2961.04,0
5345060,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345060,18:20:00,18:20:00,9958,10,,,,3377.26,
5345060,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345060,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345060,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345060,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345060,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345060,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345060,18:27:00,18:27:00,9943,17,,1,,5900.06,
5345090,18:10:00,18:10:00,8651,1,,,1,0,
5345090,18:11:00,18:11:00,717,2,,,,802.13,
5345090,18:12:01,18:12:01,718,3,,,,1146.16,0
5345090,18:13:00,18:13:00,719,4,,,,1442.06,
5345090,18:13:51,18:13:51,10766,5,,,,1713.72,0
5345090,18:15:33,18:15:33,8922,6,,,,2198.19,0
5345090,18:17:05,18:17:05,10130,7,,,,2609.05,0
5345090,18:18:41,18:18:41,721,8,,,,2961.04,0
5345090,18:19:08,18:19:08,9556,9,,,,3101.31,0
5345090,18:20:00,18:20:00,9958,10,,,,3377.26,
5345090,18:20:42,18:20:42,9870,11,,,,3603.28,0
5345090,18:21:33,18:21:33,2321,12,,,,3887.87,0
5345090,18:22:37,18:22:37,10027,13,,,,4256.07,0
5345090,18:23:37,18:23:37,2667,14,,,,4582.56,0
5345090,18:24:46,18:24:46,2669,15,,,,4999.83,0
5345090,18:25:38,18:25:38,2670,16,,,,5251.21,0
5345090,18:27:00,18:27:00,9943,17,,1,,5900.06,
5366020,14:55:00,14:55:00,8651,1,,,1,0,
5366020,14:56:00,14:56:00,717,2,,,,802.13,
5366020,14:56:30,14:56:30,718,3,,,,1146.16,0
5366020,14:57:00,14:57:00,719,4,,,,1442.06,
5366020,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366020,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366020,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366020,15:02:41,15:02:41,721,8,,,,2961.04,0
5366020,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366020,15:04:00,15:04:00,9958,10,,,,3377.26,
5366020,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366020,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366020,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366020,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366020,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366020,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366020,15:10:00,15:10:00,9943,17,,1,,5900.06,
5366030,14:55:00,14:55:00,8651,1,,,1,0,
5366030,14:56:00,14:56:00,717,2,,,,802.13,
5366030,14:56:30,14:56:30,718,3,,,,1146.16,0
5366030,14:57:00,14:57:00,719,4,,,,1442.06,
5366030,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366030,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366030,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366030,15:02:41,15:02:41,721,8,,,,2961.04,0
5366030,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366030,15:04:00,15:04:00,9958,10,,,,3377.26,
5366030,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366030,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366030,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366030,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366030,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366030,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366030,15:10:00,15:10:00,9943,17,,1,,5900.06,
5366040,14:55:00,14:55:00,8651,1,,,1,0,
5366040,14:56:00,14:56:00,717,2,,,,802.13,
5366040,14:56:30,14:56:30,718,3,,,,1146.16,0
5366040,14:57:00,14:57:00,719,4,,,,1442.06,
5366040,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366040,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366040,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366040,15:02:41,15:02:41,721,8,,,,2961.04,0
5366040,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366040,15:04:00,15:04:00,9958,10,,,,3377.26,
5366040,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366040,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366040,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366040,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366040,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366040,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366040,15:10:00,15:10:00,9943,17,,1,,5900.06,
5366050,14:55:00,14:55:00,8651,1,,,1,0,
5366050,14:56:00,14:56:00,717,2,,,,802.13,
5366050,14:56:30,14:56:30,718,3,,,,1146.16,0
5366050,14:57:00,14:57:00,719,4,,,,1442.06,
5366050,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366050,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366050,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366050,15:02:41,15:02:41,721,8,,,,2961.04,0
5366050,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366050,15:04:00,15:04:00,9958,10,,,,3377.26,
5366050,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366050,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366050,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366050,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366050,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366050,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366050,15:10:00,15:10:00,9943,17,,1,,5900.06,
5366060,14:55:00,14:55:00,8651,1,,,1,0,
5366060,14:56:00,14:56:00,717,2,,,,802.13,
5366060,14:56:30,14:56:30,718,3,,,,1146.16,0
5366060,14:57:00,14:57:00,719,4,,,,1442.06,
5366060,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366060,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366060,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366060,15:02:41,15:02:41,721,8,,,,2961.04,0
5366060,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366060,15:04:00,15:04:00,9958,10,,,,3377.26,
5366060,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366060,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366060,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366060,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366060,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366060,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366060,15:10:00,15:10:00,9943,17,,1,,5900.06,
5366090,14:55:00,14:55:00,8651,1,,,1,0,
5366090,14:56:00,14:56:00,717,2,,,,802.13,
5366090,14:56:30,14:56:30,718,3,,,,1146.16,0
5366090,14:57:00,14:57:00,719,4,,,,1442.06,
5366090,14:57:51,14:57:51,10766,5,,,,1713.72,0
5366090,14:59:33,14:59:33,8922,6,,,,2198.19,0
5366090,15:01:05,15:01:05,10130,7,,,,2609.05,0
5366090,15:02:41,15:02:41,721,8,,,,2961.04,0
5366090,15:03:08,15:03:08,9556,9,,,,3101.31,0
5366090,15:04:00,15:04:00,9958,10,,,,3377.26,
5366090,15:04:36,15:04:36,9870,11,,,,3603.28,0
5366090,15:05:19,15:05:19,2321,12,,,,3887.87,0
5366090,15:06:15,15:06:15,10027,13,,,,4256.07,0
5366090,15:07:06,15:07:06,2667,14,,,,4582.56,0
5366090,15:08:05,15:08:05,2669,15,,,,4999.83,0
5366090,15:08:50,15:08:50,2670,16,,,,5251.21,0
5366090,15:10:00,15:10:00,9943,17,,1,,5900.06,
5379020,18:25:00,18:25:00,8651,1,,,1,0,
5379020,18:26:00,18:26:00,717,2,,,,802.13,
5379020,18:27:01,18:27:01,718,3,,,,1146.16,0
5379020,18:28:00,18:28:00,719,4,,,,1442.06,
5379020,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379020,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379020,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379020,18:33:41,18:33:41,721,8,,,,2961.04,0
5379020,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379020,18:35:00,18:35:00,9958,10,,,,3377.26,
5379020,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379020,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379020,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379020,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379020,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379020,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379020,18:42:00,18:42:00,9943,17,,1,,5900.06,
5379030,18:25:00,18:25:00,8651,1,,,1,0,
5379030,18:26:00,18:26:00,717,2,,,,802.13,
5379030,18:27:01,18:27:01,718,3,,,,1146.16,0
5379030,18:28:00,18:28:00,719,4,,,,1442.06,
5379030,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379030,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379030,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379030,18:33:41,18:33:41,721,8,,,,2961.04,0
5379030,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379030,18:35:00,18:35:00,9958,10,,,,3377.26,
5379030,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379030,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379030,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379030,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379030,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379030,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379030,18:42:00,18:42:00,9943,17,,1,,5900.06,
5379040,18:25:00,18:25:00,8651,1,,,1,0,
5379040,18:26:00,18:26:00,717,2,,,,802.13,
5379040,18:27:01,18:27:01,718,3,,,,1146.16,0
5379040,18:28:00,18:28:00,719,4,,,,1442.06,
5379040,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379040,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379040,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379040,18:33:41,18:33:41,721,8,,,,2961.04,0
5379040,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379040,18:35:00,18:35:00,9958,10,,,,3377.26,
5379040,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379040,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379040,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379040,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379040,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379040,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379040,18:42:00,18:42:00,9943,17,,1,,5900.06,
5379050,18:25:00,18:25:00,8651,1,,,1,0,
5379050,18:26:00,18:26:00,717,2,,,,802.13,
5379050,18:27:01,18:27:01,718,3,,,,1146.16,0
5379050,18:28:00,18:28:00,719,4,,,,1442.06,
5379050,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379050,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379050,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379050,18:33:41,18:33:41,721,8,,,,2961.04,0
5379050,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379050,18:35:00,18:35:00,9958,10,,,,3377.26,
5379050,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379050,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379050,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379050,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379050,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379050,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379050,18:42:00,18:42:00,9943,17,,1,,5900.06,
5379060,18:25:00,18:25:00,8651,1,,,1,0,
5379060,18:26:00,18:26:00,717,2,,,,802.13,
5379060,18:27:01,18:27:01,718,3,,,,1146.16,0
5379060,18:28:00,18:28:00,719,4,,,,1442.06,
5379060,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379060,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379060,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379060,18:33:41,18:33:41,721,8,,,,2961.04,0
5379060,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379060,18:35:00,18:35:00,9958,10,,,,3377.26,
5379060,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379060,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379060,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379060,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379060,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379060,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379060,18:42:00,18:42:00,9943,17,,1,,5900.06,
5379090,18:25:00,18:25:00,8651,1,,,1,0,
5379090,18:26:00,18:26:00,717,2,,,,802.13,
5379090,18:27:01,18:27:01,718,3,,,,1146.16,0
5379090,18:28:00,18:28:00,719,4,,,,1442.06,
5379090,18:28:51,18:28:51,10766,5,,,,1713.72,0
5379090,18:30:33,18:30:33,8922,6,,,,2198.19,0
5379090,18:32:05,18:32:05,10130,7,,,,2609.05,0
5379090,18:33:41,18:33:41,721,8,,,,2961.04,0
5379090,18:34:08,18:34:08,9556,9,,,,3101.31,0
5379090,18:35:00,18:35:00,9958,10,,,,3377.26,
5379090,18:35:42,18:35:42,9870,11,,,,3603.28,0
5379090,18:36:33,18:36:33,2321,12,,,,3887.87,0
5379090,18:37:37,18:37:37,10027,13,,,,4256.07,0
5379090,18:38:37,18:38:37,2667,14,,,,4582.56,0
5379090,18:39:46,18:39:46,2669,15,,,,4999.83,0
5379090,18:40:38,18:40:38,2670,16,,,,5251.21,0
5379090,18:42:00,18:42:00,9943,17,,1,,5900.06,
577020,09:26:00,09:26:00,8651,1,,,1,0,
577020,09:27:00,09:27:00,717,2,,,,802.13,
577020,09:28:01,09:28:01,718,3,,,,1146.16,0
577020,09:29:00,09:29:00,719,4,,,,1442.06,
577020,09:29:43,09:29:43,10766,5,,,,1713.72,0
577020,09:31:11,09:31:11,8922,6,,,,2198.19,0
577020,09:32:30,09:32:30,10130,7,,,,2609.05,0
577020,09:33:53,09:33:53,721,8,,,,2961.04,0
577020,09:34:16,09:34:16,9556,9,,,,3101.31,0
577020,09:35:00,09:35:00,9958,10,,,,3377.26,
577020,09:35:36,09:35:36,9870,11,,,,3603.28,0
577020,09:36:19,09:36:19,2321,12,,,,3887.87,0
577020,09:37:15,09:37:15,10027,13,,,,4256.07,0
577020,09:38:06,09:38:06,2667,14,,,,4582.56,0
577020,09:39:05,09:39:05,2669,15,,,,4999.83,0
577020,09:39:50,09:39:50,2670,16,,,,5251.21,0
577020,09:41:00,09:41:00,9943,17,,1,,5900.06,
577030,09:26:00,09:26:00,8651,1,,,1,0,
577030,09:27:00,09:27:00,717,2,,,,802.13,
577030,09:28:01,09:28:01,718,3,,,,1146.16,0
577030,09:29:00,09:29:00,719,4,,,,1442.06,
577030,09:29:43,09:29:43,10766,5,,,,1713.72,0
577030,09:31:11,09:31:11,8922,6,,,,2198.19,0
577030,09:32:30,09:32:30,10130,7,,,,2609.05,0
577030,09:33:53,09:33:53,721,8,,,,2961.04,0
577030,09:34:16,09:34:16,9556,9,,,,3101.31,0
577030,09:35:00,09:35:00,9958,10,,,,3377.26,
577030,09:35:36,09:35:36,9870,11,,,,3603.28,0
577030,09:36:19,09:36:19,2321,12,,,,3887.87,0
577030,09:37:15,09:37:15,10027,13,,,,4256.07,0
577030,09:38:06,09:38:06,2667,14,,,,4582.56,0
577030,09:39:05,09:39:05,2669,15,,,,4999.83,0
577030,09:39:50,09:39:50,2670,16,,,,5251.21,0
577030,09:41:00,09:41:00,9943,17,,1,,5900.06,
577040,09:26:00,09:26:00,8651,1,,,1,0,
577040,09:27:00,09:27:00,717,2,,,,802.13,
577040,09:28:01,09:28:01,718,3,,,,1146.16,0
577040,09:29:00,09:29:00,719,4,,,,1442.06,
577040,09:29:43,09:29:43,10766,5,,,,1713.72,0
577040,09:31:11,09:31:11,8922,6,,,,2198.19,0
577040,09:32:30,09:32:30,10130,7,,,,2609.05,0
577040,09:33:53,09:33:53,721,8,,,,2961.04,0
577040,09:34:16,09:34:16,9556,9,,,,3101.31,0
577040,09:35:00,09:35:00,9958,10,,,,3377.26,
577040,09:35:36,09:35:36,9870,11,,,,3603.28,0
577040,09:36:19,09:36:19,2321,12,,,,3887.87,0
577040,09:37:15,09:37:15,10027,13,,,,4256.07,0
577040,09:38:06,09:38:06,2667,14,,,,4582.56,0
577040,09:39:05,09:39:05,2669,15,,,,4999.83,0
577040,09:39:50,09:39:50,2670,16,,,,5251.21,0
577040,09:41:00,09:41:00,9943,17,,1,,5900.06,
577050,09:26:00,09:26:00,8651,1,,,1,0,
577050,09:27:00,09:27:00,717,2,,,,802.13,
577050,09:28:01,09:28:01,718,3,,,,1146.16,0
577050,09:29:00,09:29:00,719,4,,,,1442.06,
577050,09:29:43,09:29:43,10766,5,,,,1713.72,0
577050,09:31:11,09:31:11,8922,6,,,,2198.19,0
577050,09:32:30,09:32:30,10130,7,,,,2609.05,0
577050,09:33:53,09:33:53,721,8,,,,2961.04,0
577050,09:34:16,09:34:16,9556,9,,,,3101.31,0
577050,09:35:00,09:35:00,9958,10,,,,3377.26,
577050,09:35:36,09:35:36,9870,11,,,,3603.28,0
577050,09:36:19,09:36:19,2321,12,,,,3887.87,0
577050,09:37:15,09:37:15,10027,13,,,,4256.07,0
577050,09:38:06,09:38:06,2667,14,,,,4582.56,0
577050,09:39:05,09:39:05,2669,15,,,,4999.83,0
577050,09:39:50,09:39:50,2670,16,,,,5251.21,0
577050,09:41:00,09:41:00,9943,17,,1,,5900.06,
577060,09:26:00,09:26:00,8651,1,,,1,0,
577060,09:27:00,09:27:00,717,2,,,,802.13,
577060,09:28:01,09:28:01,718,3,,,,1146.16,0
577060,09:29:00,09:29:00,719,4,,,,1442.06,
577060,09:29:43,09:29:43,10766,5,,,,1713.72,0
577060,09:31:11,09:31:11,8922,6,,,,2198.19,0
577060,09:32:30,09:32:30,10130,7,,,,2609.05,0
577060,09:33:53,09:33:53,721,8,,,,2961.04,0
577060,09:34:16,09:34:16,9556,9,,,,3101.31,0
577060,09:35:00,09:35:00,9958,10,,,,3377.26,
577060,09:35:36,09:35:36,9870,11,,,,3603.28,0
577060,09:36:19,09:36:19,2321,12,,,,3887.87,0
577060,09:37:15,09:37:15,10027,13,,,,4256.07,0
577060,09:38:06,09:38:06,2667,14,,,,4582.56,0
577060,09:39:05,09:39:05,2669,15,,,,4999.83,0
577060,09:39:50,09:39:50,2670,16,,,,5251.21,0
577060,09:41:00,09:41:00,9943,17,,1,,5900.06,
577090,09:26:00,09:26:00,8651,1,,,1,0,
577090,09:27:00,09:27:00,717,2,,,,802.13,
577090,09:28:01,09:28:01,718,3,,,,1146.16,0
577090,09:29:00,09:29:00,719,4,,,,1442.06,
577090,09:29:43,09:29:43,10766,5,,,,1713.72,0
577090,09:31:11,09:31:11,8922,6,,,,2198.19,0
577090,09:32:30,09:32:30,10130,7,,,,2609.05,0
577090,09:33:53,09:33:53,721,8,,,,2961.04,0
577090,09:34:16,09:34:16,9556,9,,,,3101.31,0
577090,09:35:00,09:35:00,9958,10,,,,3377.26,
577090,09:35:36,09:35:36,9870,11,,,,3603.28,0
577090,09:36:19,09:36:19,2321,12,,,,3887.87,0
577090,09:37:15,09:37:15,10027,13,,,,4256.07,0
577090,09:38:06,09:38:06,2667,14,,,,4582.56,0
577090,09:39:05,09:39:05,2669,15,,,,4999.83,0
577090,09:39:50,09:39:50,2670,16,,,,5251.21,0
577090,09:41:00,09:41:00,9943,17,,1,,5900.06,
6263020,17:38:00,17:38:00,8651,1,,,1,0,
6263020,17:39:00,17:39:00,717,2,,,,802.13,
6263020,17:40:01,17:40:01,718,3,,,,1146.16,0
6263020,17:41:00,17:41:00,719,4,,,,1442.06,
6263020,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263020,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263020,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263020,17:46:41,17:46:41,721,8,,,,2961.04,0
6263020,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263020,17:48:00,17:48:00,9958,10,,,,3377.26,
6263020,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263020,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263020,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263020,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263020,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263020,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263020,17:56:00,17:56:00,9943,17,,1,,5900.06,
6263030,17:38:00,17:38:00,8651,1,,,1,0,
6263030,17:39:00,17:39:00,717,2,,,,802.13,
6263030,17:40:01,17:40:01,718,3,,,,1146.16,0
6263030,17:41:00,17:41:00,719,4,,,,1442.06,
6263030,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263030,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263030,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263030,17:46:41,17:46:41,721,8,,,,2961.04,0
6263030,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263030,17:48:00,17:48:00,9958,10,,,,3377.26,
6263030,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263030,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263030,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263030,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263030,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263030,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263030,17:56:00,17:56:00,9943,17,,1,,5900.06,
6263040,17:38:00,17:38:00,8651,1,,,1,0,
6263040,17:39:00,17:39:00,717,2,,,,802.13,
6263040,17:40:01,17:40:01,718,3,,,,1146.16,0
6263040,17:41:00,17:41:00,719,4,,,,1442.06,
6263040,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263040,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263040,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263040,17:46:41,17:46:41,721,8,,,,2961.04,0
6263040,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263040,17:48:00,17:48:00,9958,10,,,,3377.26,
6263040,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263040,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263040,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263040,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263040,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263040,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263040,17:56:00,17:56:00,9943,17,,1,,5900.06,
6263050,17:38:00,17:38:00,8651,1,,,1,0,
6263050,17:39:00,17:39:00,717,2,,,,802.13,
6263050,17:40:01,17:40:01,718,3,,,,1146.16,0
6263050,17:41:00,17:41:00,719,4,,,,1442.06,
6263050,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263050,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263050,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263050,17:46:41,17:46:41,721,8,,,,2961.04,0
6263050,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263050,17:48:00,17:48:00,9958,10,,,,3377.26,
6263050,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263050,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263050,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263050,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263050,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263050,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263050,17:56:00,17:56:00,9943,17,,1,,5900.06,
6263060,17:38:00,17:38:00,8651,1,,,1,0,
6263060,17:39:00,17:39:00,717,2,,,,802.13,
6263060,17:40:01,17:40:01,718,3,,,,1146.16,0
6263060,17:41:00,17:41:00,719,4,,,,1442.06,
6263060,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263060,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263060,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263060,17:46:41,17:46:41,721,8,,,,2961.04,0
6263060,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263060,17:48:00,17:48:00,9958,10,,,,3377.26,
6263060,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263060,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263060,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263060,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263060,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263060,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263060,17:56:00,17:56:00,9943,17,,1,,5900.06,
6263090,17:38:00,17:38:00,8651,1,,,1,0,
6263090,17:39:00,17:39:00,717,2,,,,802.13,
6263090,17:40:01,17:40:01,718,3,,,,1146.16,0
6263090,17:41:00,17:41:00,719,4,,,,1442.06,
6263090,17:41:51,17:41:51,10766,5,,,,1713.72,0
6263090,17:43:33,17:43:33,8922,6,,,,2198.19,0
6263090,17:45:05,17:45:05,10130,7,,,,2609.05,0
6263090,17:46:41,17:46:41,721,8,,,,2961.04,0
6263090,17:47:08,17:47:08,9556,9,,,,3101.31,0
6263090,17:48:00,17:48:00,9958,10,,,,3377.26,
6263090,17:48:49,17:48:49,9870,11,,,,3603.28,0
6263090,17:49:46,17:49:46,2321,12,,,,3887.87,0
6263090,17:51:00,17:51:00,10027,13,,,,4256.07,0
6263090,17:52:08,17:52:08,2667,14,,,,4582.56,0
6263090,17:53:27,17:53:27,2669,15,,,,4999.83,0
6263090,17:54:27,17:54:27,2670,16,,,,5251.21,0
6263090,17:56:00,17:56:00,9943,17,,1,,5900.06,
634020,16:52:00,16:52:00,8651,1,,,1,0,
634020,16:53:00,16:53:00,717,2,,,,802.13,
634020,16:54:01,16:54:01,718,3,,,,1146.16,0
634020,16:55:00,16:55:00,719,4,,,,1442.06,
634020,16:55:51,16:55:51,10766,5,,,,1713.72,0
634020,16:57:33,16:57:33,8922,6,,,,2198.19,0
634020,16:59:05,16:59:05,10130,7,,,,2609.05,0
634020,17:00:41,17:00:41,721,8,,,,2961.04,0
634020,17:01:08,17:01:08,9556,9,,,,3101.31,0
634020,17:02:00,17:02:00,9958,10,,,,3377.26,
634020,17:02:49,17:02:49,9870,11,,,,3603.28,0
634020,17:03:46,17:03:46,2321,12,,,,3887.87,0
634020,17:05:00,17:05:00,10027,13,,,,4256.07,0
634020,17:06:08,17:06:08,2667,14,,,,4582.56,0
634020,17:07:27,17:07:27,2669,15,,,,4999.83,0
634020,17:08:27,17:08:27,2670,16,,,,5251.21,0
634020,17:10:00,17:10:00,9943,17,,1,,5900.06,
634030,16:52:00,16:52:00,8651,1,,,1,0,
634030,16:53:00,16:53:00,717,2,,,,802.13,
634030,16:54:01,16:54:01,718,3,,,,1146.16,0
634030,16:55:00,16:55:00,719,4,,,,1442.06,
634030,16:55:51,16:55:51,10766,5,,,,1713.72,0
634030,16:57:33,16:57:33,8922,6,,,,2198.19,0
634030,16:59:05,16:59:05,10130,7,,,,2609.05,0
634030,17:00:41,17:00:41,721,8,,,,2961.04,0
634030,17:01:08,17:01:08,9556,9,,,,3101.31,0
634030,17:02:00,17:02:00,9958,10,,,,3377.26,
634030,17:02:49,17:02:49,9870,11,,,,3603.28,0
634030,17:03:46,17:03:46,2321,12,,,,3887.87,0
634030,17:05:00,17:05:00,10027,13,,,,4256.07,0
634030,17:06:08,17:06:08,2667,14,,,,4582.56,0
634030,17:07:27,17:07:27,2669,15,,,,4999.83,0
634030,17:08:27,17:08:27,2670,16,,,,5251.21,0
634030,17:10:00,17:10:00,9943,17,,1,,5900.06,
634040,16:52:00,16:52:00,8651,1,,,1,0,
634040,16:53:00,16:53:00,717,2,,,,802.13,
634040,16:54:01,16:54:01,718,3,,,,1146.16,0
634040,16:55:00,16:55:00,719,4,,,,1442.06,
634040,16:55:51,16:55:51,10766,5,,,,1713.72,0
634040,16:57:33,16:57:33,8922,6,,,,2198.19,0
634040,16:59:05,16:59:05,10130,7,,,,2609.05,0
634040,17:00:41,17:00:41,721,8,,,,2961.04,0
634040,17:01:08,17:01:08,9556,9,,,,3101.31,0
634040,17:02:00,17:02:00,9958,10,,,,3377.26,
634040,17:02:49,17:02:49,9870,11,,,,3603.28,0
634040,17:03:46,17:03:46,2321,12,,,,3887.87,0
634040,17:05:00,17:05:00,10027,13,,,,4256.07,0
634040,17:06:08,17:06:08,2667,14,,,,4582.56,0
634040,17:07:27,17:07:27,2669,15,,,,4999.83,0
634040,17:08:27,17:08:27,2670,16,,,,5251.21,0
634040,17:10:00,17:10:00,9943,17,,1,,5900.06,
634050,16:52:00,16:52:00,8651,1,,,1,0,
634050,16:53:00,16:53:00,717,2,,,,802.13,
634050,16:54:01,16:54:01,718,3,,,,1146.16,0
634050,16:55:00,16:55:00,719,4,,,,1442.06,
634050,16:55:51,16:55:51,10766,5,,,,1713.72,0
634050,16:57:33,16:57:33,8922,6,,,,2198.19,0
634050,16:59:05,16:59:05,10130,7,,,,2609.05,0
634050,17:00:41,17:00:41,721,8,,,,2961.04,0
634050,17:01:08,17:01:08,9556,9,,,,3101.31,0
634050,17:02:00,17:02:00,9958,10,,,,3377.26,
634050,17:02:49,17:02:49,9870,11,,,,3603.28,0
634050,17:03:46,17:03:46,2321,12,,,,3887.87,0
634050,17:05:00,17:05:00,10027,13,,,,4256.07,0
634050,17:06:08,17:06:08,2667,14,,,,4582.56,0
634050,17:07:27,17:07:27,2669,15,,,,4999.83,0
634050,17:08:27,17:08:27,2670,16,,,,5251.21,0
634050,17:10:00,17:10:00,9943,17,,1,,5900.06,
634060,16:52:00,16:52:00,8651,1,,,1,0,
634060,16:53:00,16:53:00,717,2,,,,802.13,
634060,16:54:01,16:54:01,718,3,,,,1146.16,0
634060,16:55:00,16:55:00,719,4,,,,1442.06,
634060,16:55:51,16:55:51,10766,5,,,,1713.72,0
634060,16:57:33,16:57:33,8922,6,,,,2198.19,0
634060,16:59:05,16:59:05,10130,7,,,,2609.05,0
634060,17:00:41,17:00:41,721,8,,,,2961.04,0
634060,17:01:08,17:01:08,9556,9,,,,3101.31,0
634060,17:02:00,17:02:00,9958,10,,,,3377.26,
634060,17:02:49,17:02:49,9870,11,,,,3603.28,0
634060,17:03:46,17:03:46,2321,12,,,,3887.87,0
634060,17:05:00,17:05:00,10027,13,,,,4256.07,0
634060,17:06:08,17:06:08,2667,14,,,,4582.56,0
634060,17:07:27,17:07:27,2669,15,,,,4999.83,0
634060,17:08:27,17:08:27,2670,16,,,,5251.21,0
634060,17:10:00,17:10:00,9943,17,,1,,5900.06,
634090,16:52:00,16:52:00,8651,1,,,1,0,
634090,16:53:00,16:53:00,717,2,,,,802.13,
634090,16:54:01,16:54:01,718,3,,,,1146.16,0
634090,16:55:00,16:55:00,719,4,,,,1442.06,
634090,16:55:51,16:55:51,10766,5,,,,1713.72,0
634090,16:57:33,16:57:33,8922,6,,,,2198.19,0
634090,16:59:05,16:59:05,10130,7,,,,2609.05,0
634090,17:00:41,17:00:41,721,8,,,,2961.04,0
634090,17:01:08,17:01:08,9556,9,,,,3101.31,0
634090,17:02:00,17:02:00,9958,10,,,,3377.26,
634090,17:02:49,17:02:49,9870,11,,,,3603.28,0
634090,17:03:46,17:03:46,2321,12,,,,3887.87,0
634090,17:05:00,17:05:00,10027,13,,,,4256.07,0
634090,17:06:08,17:06:08,2667,14,,,,4582.56,0
634090,17:07:27,17:07:27,2669,15,,,,4999.83,0
634090,17:08:27,17:08:27,2670,16,,,,5251.21,0
634090,17:10:00,17:10:00,9943,17,,1,,5900.06,
6566020,07:11:00,07:11:00,8651,1,,,1,0,
6566020,07:12:00,07:12:00,717,2,,,,802.13,
6566020,07:13:31,07:13:31,718,3,,,,1146.16,0
6566020,07:15:00,07:15:00,719,4,,,,1442.06,
6566020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566020,07:19:53,07:19:53,721,8,,,,2961.04,0
6566020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566020,07:21:00,07:21:00,9958,10,,,,3377.26,
6566020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6566030,07:11:00,07:11:00,8651,1,,,1,0,
6566030,07:12:00,07:12:00,717,2,,,,802.13,
6566030,07:13:31,07:13:31,718,3,,,,1146.16,0
6566030,07:15:00,07:15:00,719,4,,,,1442.06,
6566030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566030,07:19:53,07:19:53,721,8,,,,2961.04,0
6566030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566030,07:21:00,07:21:00,9958,10,,,,3377.26,
6566030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6566040,07:11:00,07:11:00,8651,1,,,1,0,
6566040,07:12:00,07:12:00,717,2,,,,802.13,
6566040,07:13:31,07:13:31,718,3,,,,1146.16,0
6566040,07:15:00,07:15:00,719,4,,,,1442.06,
6566040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566040,07:19:53,07:19:53,721,8,,,,2961.04,0
6566040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566040,07:21:00,07:21:00,9958,10,,,,3377.26,
6566040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6566050,07:11:00,07:11:00,8651,1,,,1,0,
6566050,07:12:00,07:12:00,717,2,,,,802.13,
6566050,07:13:31,07:13:31,718,3,,,,1146.16,0
6566050,07:15:00,07:15:00,719,4,,,,1442.06,
6566050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566050,07:19:53,07:19:53,721,8,,,,2961.04,0
6566050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566050,07:21:00,07:21:00,9958,10,,,,3377.26,
6566050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6566060,07:11:00,07:11:00,8651,1,,,1,0,
6566060,07:12:00,07:12:00,717,2,,,,802.13,
6566060,07:13:31,07:13:31,718,3,,,,1146.16,0
6566060,07:15:00,07:15:00,719,4,,,,1442.06,
6566060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566060,07:19:53,07:19:53,721,8,,,,2961.04,0
6566060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566060,07:21:00,07:21:00,9958,10,,,,3377.26,
6566060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566060,07:27:00,07:27:00,9943,17,,1,,5900.06,
6566090,07:11:00,07:11:00,8651,1,,,1,0,
6566090,07:12:00,07:12:00,717,2,,,,802.13,
6566090,07:13:31,07:13:31,718,3,,,,1146.16,0
6566090,07:15:00,07:15:00,719,4,,,,1442.06,
6566090,07:15:43,07:15:43,10766,5,,,,1713.72,0
6566090,07:17:11,07:17:11,8922,6,,,,2198.19,0
6566090,07:18:30,07:18:30,10130,7,,,,2609.05,0
6566090,07:19:53,07:19:53,721,8,,,,2961.04,0
6566090,07:20:16,07:20:16,9556,9,,,,3101.31,0
6566090,07:21:00,07:21:00,9958,10,,,,3377.26,
6566090,07:21:36,07:21:36,9870,11,,,,3603.28,0
6566090,07:22:19,07:22:19,2321,12,,,,3887.87,0
6566090,07:23:15,07:23:15,10027,13,,,,4256.07,0
6566090,07:24:06,07:24:06,2667,14,,,,4582.56,0
6566090,07:25:05,07:25:05,2669,15,,,,4999.83,0
6566090,07:25:50,07:25:50,2670,16,,,,5251.21,0
6566090,07:27:00,07:27:00,9943,17,,1,,5900.06,
7023020,16:37:00,16:37:00,8651,1,,,1,0,
7023020,16:38:00,16:38:00,717,2,,,,802.13,
7023020,16:39:01,16:39:01,718,3,,,,1146.16,0
7023020,16:40:00,16:40:00,719,4,,,,1442.06,
7023020,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023020,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023020,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023020,16:45:41,16:45:41,721,8,,,,2961.04,0
7023020,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023020,16:47:00,16:47:00,9958,10,,,,3377.26,
7023020,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023020,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023020,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023020,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023020,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023020,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023020,16:56:00,16:56:00,9943,17,,1,,5900.06,
7023030,16:37:00,16:37:00,8651,1,,,1,0,
7023030,16:38:00,16:38:00,717,2,,,,802.13,
7023030,16:39:01,16:39:01,718,3,,,,1146.16,0
7023030,16:40:00,16:40:00,719,4,,,,1442.06,
7023030,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023030,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023030,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023030,16:45:41,16:45:41,721,8,,,,2961.04,0
7023030,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023030,16:47:00,16:47:00,9958,10,,,,3377.26,
7023030,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023030,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023030,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023030,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023030,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023030,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023030,16:56:00,16:56:00,9943,17,,1,,5900.06,
7023040,16:37:00,16:37:00,8651,1,,,1,0,
7023040,16:38:00,16:38:00,717,2,,,,802.13,
7023040,16:39:01,16:39:01,718,3,,,,1146.16,0
7023040,16:40:00,16:40:00,719,4,,,,1442.06,
7023040,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023040,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023040,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023040,16:45:41,16:45:41,721,8,,,,2961.04,0
7023040,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023040,16:47:00,16:47:00,9958,10,,,,3377.26,
7023040,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023040,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023040,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023040,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023040,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023040,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023040,16:56:00,16:56:00,9943,17,,1,,5900.06,
7023050,16:37:00,16:37:00,8651,1,,,1,0,
7023050,16:38:00,16:38:00,717,2,,,,802.13,
7023050,16:39:01,16:39:01,718,3,,,,1146.16,0
7023050,16:40:00,16:40:00,719,4,,,,1442.06,
7023050,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023050,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023050,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023050,16:45:41,16:45:41,721,8,,,,2961.04,0
7023050,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023050,16:47:00,16:47:00,9958,10,,,,3377.26,
7023050,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023050,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023050,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023050,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023050,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023050,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023050,16:56:00,16:56:00,9943,17,,1,,5900.06,
7023060,16:37:00,16:37:00,8651,1,,,1,0,
7023060,16:38:00,16:38:00,717,2,,,,802.13,
7023060,16:39:01,16:39:01,718,3,,,,1146.16,0
7023060,16:40:00,16:40:00,719,4,,,,1442.06,
7023060,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023060,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023060,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023060,16:45:41,16:45:41,721,8,,,,2961.04,0
7023060,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023060,16:47:00,16:47:00,9958,10,,,,3377.26,
7023060,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023060,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023060,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023060,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023060,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023060,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023060,16:56:00,16:56:00,9943,17,,1,,5900.06,
7023090,16:37:00,16:37:00,8651,1,,,1,0,
7023090,16:38:00,16:38:00,717,2,,,,802.13,
7023090,16:39:01,16:39:01,718,3,,,,1146.16,0
7023090,16:40:00,16:40:00,719,4,,,,1442.06,
7023090,16:40:51,16:40:51,10766,5,,,,1713.72,0
7023090,16:42:33,16:42:33,8922,6,,,,2198.19,0
7023090,16:44:05,16:44:05,10130,7,,,,2609.05,0
7023090,16:45:41,16:45:41,721,8,,,,2961.04,0
7023090,16:46:08,16:46:08,9556,9,,,,3101.31,0
7023090,16:47:00,16:47:00,9958,10,,,,3377.26,
7023090,16:47:55,16:47:55,9870,11,,,,3603.28,0
7023090,16:48:59,16:48:59,2321,12,,,,3887.87,0
7023090,16:50:22,16:50:22,10027,13,,,,4256.07,0
7023090,16:51:39,16:51:39,2667,14,,,,4582.56,0
7023090,16:53:08,16:53:08,2669,15,,,,4999.83,0
7023090,16:54:15,16:54:15,2670,16,,,,5251.21,0
7023090,16:56:00,16:56:00,9943,17,,1,,5900.06,
7270020,15:37:00,15:37:00,8651,1,,,1,0,
7270020,15:38:00,15:38:00,717,2,,,,802.13,
7270020,15:39:01,15:39:01,718,3,,,,1146.16,0
7270020,15:40:00,15:40:00,719,4,,,,1442.06,
7270020,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270020,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270020,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270020,15:45:41,15:45:41,721,8,,,,2961.04,0
7270020,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270020,15:47:00,15:47:00,9958,10,,,,3377.26,
7270020,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270020,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270020,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270020,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270020,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270020,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270020,15:55:00,15:55:00,9943,17,,1,,5900.06,
7270030,15:37:00,15:37:00,8651,1,,,1,0,
7270030,15:38:00,15:38:00,717,2,,,,802.13,
7270030,15:39:01,15:39:01,718,3,,,,1146.16,0
7270030,15:40:00,15:40:00,719,4,,,,1442.06,
7270030,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270030,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270030,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270030,15:45:41,15:45:41,721,8,,,,2961.04,0
7270030,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270030,15:47:00,15:47:00,9958,10,,,,3377.26,
7270030,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270030,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270030,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270030,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270030,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270030,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270030,15:55:00,15:55:00,9943,17,,1,,5900.06,
7270040,15:37:00,15:37:00,8651,1,,,1,0,
7270040,15:38:00,15:38:00,717,2,,,,802.13,
7270040,15:39:01,15:39:01,718,3,,,,1146.16,0
7270040,15:40:00,15:40:00,719,4,,,,1442.06,
7270040,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270040,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270040,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270040,15:45:41,15:45:41,721,8,,,,2961.04,0
7270040,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270040,15:47:00,15:47:00,9958,10,,,,3377.26,
7270040,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270040,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270040,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270040,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270040,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270040,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270040,15:55:00,15:55:00,9943,17,,1,,5900.06,
7270050,15:37:00,15:37:00,8651,1,,,1,0,
7270050,15:38:00,15:38:00,717,2,,,,802.13,
7270050,15:39:01,15:39:01,718,3,,,,1146.16,0
7270050,15:40:00,15:40:00,719,4,,,,1442.06,
7270050,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270050,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270050,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270050,15:45:41,15:45:41,721,8,,,,2961.04,0
7270050,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270050,15:47:00,15:47:00,9958,10,,,,3377.26,
7270050,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270050,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270050,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270050,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270050,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270050,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270050,15:55:00,15:55:00,9943,17,,1,,5900.06,
7270060,15:37:00,15:37:00,8651,1,,,1,0,
7270060,15:38:00,15:38:00,717,2,,,,802.13,
7270060,15:39:01,15:39:01,718,3,,,,1146.16,0
7270060,15:40:00,15:40:00,719,4,,,,1442.06,
7270060,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270060,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270060,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270060,15:45:41,15:45:41,721,8,,,,2961.04,0
7270060,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270060,15:47:00,15:47:00,9958,10,,,,3377.26,
7270060,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270060,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270060,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270060,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270060,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270060,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270060,15:55:00,15:55:00,9943,17,,1,,5900.06,
7270090,15:37:00,15:37:00,8651,1,,,1,0,
7270090,15:38:00,15:38:00,717,2,,,,802.13,
7270090,15:39:01,15:39:01,718,3,,,,1146.16,0
7270090,15:40:00,15:40:00,719,4,,,,1442.06,
7270090,15:40:51,15:40:51,10766,5,,,,1713.72,0
7270090,15:42:33,15:42:33,8922,6,,,,2198.19,0
7270090,15:44:05,15:44:05,10130,7,,,,2609.05,0
7270090,15:45:41,15:45:41,721,8,,,,2961.04,0
7270090,15:46:08,15:46:08,9556,9,,,,3101.31,0
7270090,15:47:00,15:47:00,9958,10,,,,3377.26,
7270090,15:47:49,15:47:49,9870,11,,,,3603.28,0
7270090,15:48:46,15:48:46,2321,12,,,,3887.87,0
7270090,15:50:00,15:50:00,10027,13,,,,4256.07,0
7270090,15:51:08,15:51:08,2667,14,,,,4582.56,0
7270090,15:52:27,15:52:27,2669,15,,,,4999.83,0
7270090,15:53:27,15:53:27,2670,16,,,,5251.21,0
7270090,15:55:00,15:55:00,9943,17,,1,,5900.06,
7362020,07:56:00,07:56:00,8651,1,,,1,0,
7362020,07:57:00,07:57:00,717,2,,,,802.13,
7362020,07:58:31,07:58:31,718,3,,,,1146.16,0
7362020,08:00:00,08:00:00,719,4,,,,1442.06,
7362020,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362020,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362020,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362020,08:04:53,08:04:53,721,8,,,,2961.04,0
7362020,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362020,08:06:00,08:06:00,9958,10,,,,3377.26,
7362020,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362020,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362020,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362020,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362020,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362020,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362020,08:12:00,08:12:00,9943,17,,1,,5900.06,
7362030,07:56:00,07:56:00,8651,1,,,1,0,
7362030,07:57:00,07:57:00,717,2,,,,802.13,
7362030,07:58:31,07:58:31,718,3,,,,1146.16,0
7362030,08:00:00,08:00:00,719,4,,,,1442.06,
7362030,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362030,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362030,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362030,08:04:53,08:04:53,721,8,,,,2961.04,0
7362030,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362030,08:06:00,08:06:00,9958,10,,,,3377.26,
7362030,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362030,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362030,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362030,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362030,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362030,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362030,08:12:00,08:12:00,9943,17,,1,,5900.06,
7362040,07:56:00,07:56:00,8651,1,,,1,0,
7362040,07:57:00,07:57:00,717,2,,,,802.13,
7362040,07:58:31,07:58:31,718,3,,,,1146.16,0
7362040,08:00:00,08:00:00,719,4,,,,1442.06,
7362040,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362040,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362040,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362040,08:04:53,08:04:53,721,8,,,,2961.04,0
7362040,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362040,08:06:00,08:06:00,9958,10,,,,3377.26,
7362040,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362040,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362040,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362040,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362040,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362040,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362040,08:12:00,08:12:00,9943,17,,1,,5900.06,
7362050,07:56:00,07:56:00,8651,1,,,1,0,
7362050,07:57:00,07:57:00,717,2,,,,802.13,
7362050,07:58:31,07:58:31,718,3,,,,1146.16,0
7362050,08:00:00,08:00:00,719,4,,,,1442.06,
7362050,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362050,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362050,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362050,08:04:53,08:04:53,721,8,,,,2961.04,0
7362050,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362050,08:06:00,08:06:00,9958,10,,,,3377.26,
7362050,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362050,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362050,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362050,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362050,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362050,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362050,08:12:00,08:12:00,9943,17,,1,,5900.06,
7362060,07:56:00,07:56:00,8651,1,,,1,0,
7362060,07:57:00,07:57:00,717,2,,,,802.13,
7362060,07:58:31,07:58:31,718,3,,,,1146.16,0
7362060,08:00:00,08:00:00,719,4,,,,1442.06,
7362060,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362060,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362060,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362060,08:04:53,08:04:53,721,8,,,,2961.04,0
7362060,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362060,08:06:00,08:06:00,9958,10,,,,3377.26,
7362060,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362060,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362060,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362060,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362060,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362060,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362060,08:12:00,08:12:00,9943,17,,1,,5900.06,
7362090,07:56:00,07:56:00,8651,1,,,1,0,
7362090,07:57:00,07:57:00,717,2,,,,802.13,
7362090,07:58:31,07:58:31,718,3,,,,1146.16,0
7362090,08:00:00,08:00:00,719,4,,,,1442.06,
7362090,08:00:43,08:00:43,10766,5,,,,1713.72,0
7362090,08:02:11,08:02:11,8922,6,,,,2198.19,0
7362090,08:03:30,08:03:30,10130,7,,,,2609.05,0
7362090,08:04:53,08:04:53,721,8,,,,2961.04,0
7362090,08:05:16,08:05:16,9556,9,,,,3101.31,0
7362090,08:06:00,08:06:00,9958,10,,,,3377.26,
7362090,08:06:36,08:06:36,9870,11,,,,3603.28,0
7362090,08:07:19,08:07:19,2321,12,,,,3887.87,0
7362090,08:08:15,08:08:15,10027,13,,,,4256.07,0
7362090,08:09:06,08:09:06,2667,14,,,,4582.56,0
7362090,08:10:05,08:10:05,2669,15,,,,4999.83,0
7362090,08:10:50,08:10:50,2670,16,,,,5251.21,0
7362090,08:12:00,08:12:00,9943,17,,1,,5900.06,
8730020,15:07:00,15:07:00,8651,1,,,1,0,
8730020,15:08:00,15:08:00,717,2,,,,802.13,
8730020,15:08:30,15:08:30,718,3,,,,1146.16,0
8730020,15:09:00,15:09:00,719,4,,,,1442.06,
8730020,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730020,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730020,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730020,15:14:41,15:14:41,721,8,,,,2961.04,0
8730020,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730020,15:16:00,15:16:00,9958,10,,,,3377.26,
8730020,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730020,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730020,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730020,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730020,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730020,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730020,15:22:00,15:22:00,9943,17,,1,,5900.06,
8730030,15:07:00,15:07:00,8651,1,,,1,0,
8730030,15:08:00,15:08:00,717,2,,,,802.13,
8730030,15:08:30,15:08:30,718,3,,,,1146.16,0
8730030,15:09:00,15:09:00,719,4,,,,1442.06,
8730030,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730030,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730030,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730030,15:14:41,15:14:41,721,8,,,,2961.04,0
8730030,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730030,15:16:00,15:16:00,9958,10,,,,3377.26,
8730030,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730030,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730030,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730030,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730030,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730030,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730030,15:22:00,15:22:00,9943,17,,1,,5900.06,
8730040,15:07:00,15:07:00,8651,1,,,1,0,
8730040,15:08:00,15:08:00,717,2,,,,802.13,
8730040,15:08:30,15:08:30,718,3,,,,1146.16,0
8730040,15:09:00,15:09:00,719,4,,,,1442.06,
8730040,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730040,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730040,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730040,15:14:41,15:14:41,721,8,,,,2961.04,0
8730040,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730040,15:16:00,15:16:00,9958,10,,,,3377.26,
8730040,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730040,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730040,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730040,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730040,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730040,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730040,15:22:00,15:22:00,9943,17,,1,,5900.06,
8730050,15:07:00,15:07:00,8651,1,,,1,0,
8730050,15:08:00,15:08:00,717,2,,,,802.13,
8730050,15:08:30,15:08:30,718,3,,,,1146.16,0
8730050,15:09:00,15:09:00,719,4,,,,1442.06,
8730050,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730050,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730050,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730050,15:14:41,15:14:41,721,8,,,,2961.04,0
8730050,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730050,15:16:00,15:16:00,9958,10,,,,3377.26,
8730050,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730050,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730050,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730050,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730050,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730050,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730050,15:22:00,15:22:00,9943,17,,1,,5900.06,
8730060,15:07:00,15:07:00,8651,1,,,1,0,
8730060,15:08:00,15:08:00,717,2,,,,802.13,
8730060,15:08:30,15:08:30,718,3,,,,1146.16,0
8730060,15:09:00,15:09:00,719,4,,,,1442.06,
8730060,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730060,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730060,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730060,15:14:41,15:14:41,721,8,,,,2961.04,0
8730060,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730060,15:16:00,15:16:00,9958,10,,,,3377.26,
8730060,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730060,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730060,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730060,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730060,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730060,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730060,15:22:00,15:22:00,9943,17,,1,,5900.06,
8730090,15:07:00,15:07:00,8651,1,,,1,0,
8730090,15:08:00,15:08:00,717,2,,,,802.13,
8730090,15:08:30,15:08:30,718,3,,,,1146.16,0
8730090,15:09:00,15:09:00,719,4,,,,1442.06,
8730090,15:09:51,15:09:51,10766,5,,,,1713.72,0
8730090,15:11:33,15:11:33,8922,6,,,,2198.19,0
8730090,15:13:05,15:13:05,10130,7,,,,2609.05,0
8730090,15:14:41,15:14:41,721,8,,,,2961.04,0
8730090,15:15:08,15:15:08,9556,9,,,,3101.31,0
8730090,15:16:00,15:16:00,9958,10,,,,3377.26,
8730090,15:16:36,15:16:36,9870,11,,,,3603.28,0
8730090,15:17:19,15:17:19,2321,12,,,,3887.87,0
8730090,15:18:15,15:18:15,10027,13,,,,4256.07,0
8730090,15:19:06,15:19:06,2667,14,,,,4582.56,0
8730090,15:20:05,15:20:05,2669,15,,,,4999.83,0
8730090,15:20:50,15:20:50,2670,16,,,,5251.21,0
8730090,15:22:00,15:22:00,9943,17,,1,,5900.06,
8806020,07:41:00,07:41:00,8651,1,,,1,0,
8806020,07:42:00,07:42:00,717,2,,,,802.13,
8806020,07:43:31,07:43:31,718,3,,,,1146.16,0
8806020,07:45:00,07:45:00,719,4,,,,1442.06,
8806020,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806020,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806020,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806020,07:49:53,07:49:53,721,8,,,,2961.04,0
8806020,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806020,07:51:00,07:51:00,9958,10,,,,3377.26,
8806020,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806020,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806020,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806020,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806020,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806020,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806020,07:57:00,07:57:00,9943,17,,1,,5900.06,
8806030,07:41:00,07:41:00,8651,1,,,1,0,
8806030,07:42:00,07:42:00,717,2,,,,802.13,
8806030,07:43:31,07:43:31,718,3,,,,1146.16,0
8806030,07:45:00,07:45:00,719,4,,,,1442.06,
8806030,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806030,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806030,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806030,07:49:53,07:49:53,721,8,,,,2961.04,0
8806030,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806030,07:51:00,07:51:00,9958,10,,,,3377.26,
8806030,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806030,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806030,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806030,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806030,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806030,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806030,07:57:00,07:57:00,9943,17,,1,,5900.06,
8806040,07:41:00,07:41:00,8651,1,,,1,0,
8806040,07:42:00,07:42:00,717,2,,,,802.13,
8806040,07:43:31,07:43:31,718,3,,,,1146.16,0
8806040,07:45:00,07:45:00,719,4,,,,1442.06,
8806040,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806040,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806040,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806040,07:49:53,07:49:53,721,8,,,,2961.04,0
8806040,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806040,07:51:00,07:51:00,9958,10,,,,3377.26,
8806040,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806040,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806040,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806040,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806040,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806040,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806040,07:57:00,07:57:00,9943,17,,1,,5900.06,
8806050,07:41:00,07:41:00,8651,1,,,1,0,
8806050,07:42:00,07:42:00,717,2,,,,802.13,
8806050,07:43:31,07:43:31,718,3,,,,1146.16,0
8806050,07:45:00,07:45:00,719,4,,,,1442.06,
8806050,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806050,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806050,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806050,07:49:53,07:49:53,721,8,,,,2961.04,0
8806050,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806050,07:51:00,07:51:00,9958,10,,,,3377.26,
8806050,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806050,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806050,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806050,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806050,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806050,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806050,07:57:00,07:57:00,9943,17,,1,,5900.06,
8806060,07:41:00,07:41:00,8651,1,,,1,0,
8806060,07:42:00,07:42:00,717,2,,,,802.13,
8806060,07:43:31,07:43:31,718,3,,,,1146.16,0
8806060,07:45:00,07:45:00,719,4,,,,1442.06,
8806060,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806060,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806060,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806060,07:49:53,07:49:53,721,8,,,,2961.04,0
8806060,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806060,07:51:00,07:51:00,9958,10,,,,3377.26,
8806060,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806060,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806060,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806060,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806060,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806060,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806060,07:57:00,07:57:00,9943,17,,1,,5900.06,
8806090,07:41:00,07:41:00,8651,1,,,1,0,
8806090,07:42:00,07:42:00,717,2,,,,802.13,
8806090,07:43:31,07:43:31,718,3,,,,1146.16,0
8806090,07:45:00,07:45:00,719,4,,,,1442.06,
8806090,07:45:43,07:45:43,10766,5,,,,1713.72,0
8806090,07:47:11,07:47:11,8922,6,,,,2198.19,0
8806090,07:48:30,07:48:30,10130,7,,,,2609.05,0
8806090,07:49:53,07:49:53,721,8,,,,2961.04,0
8806090,07:50:16,07:50:16,9556,9,,,,3101.31,0
8806090,07:51:00,07:51:00,9958,10,,,,3377.26,
8806090,07:51:36,07:51:36,9870,11,,,,3603.28,0
8806090,07:52:19,07:52:19,2321,12,,,,3887.87,0
8806090,07:53:15,07:53:15,10027,13,,,,4256.07,0
8806090,07:54:06,07:54:06,2667,14,,,,4582.56,0
8806090,07:55:05,07:55:05,2669,15,,,,4999.83,0
8806090,07:55:50,07:55:50,2670,16,,,,5251.21,0
8806090,07:57:00,07:57:00,9943,17,,1,,5900.06,
850020,08:06:00,08:06:00,9822,1,,,1,0,
850020,08:06:48,08:06:48,8431,2,,,,181.23,0
850020,08:08:25,08:08:25,1153,3,,,,520.99,0
850020,08:10:00,08:10:00,9869,4,,,,822.18,
850020,08:11:12,08:11:12,1154,5,,,,1208.23,0
850020,08:12:00,08:12:00,1155,6,,,,1473.82,
850020,08:12:44,08:12:44,1156,7,,,,1603.23,0
850020,08:13:28,08:13:28,1157,8,,,,1752.4,0
850020,08:14:50,08:14:50,1159,9,,,,2015.79,0
850020,08:16:04,08:16:04,1160,10,,,,2303.72,0
850020,08:19:50,08:19:50,1162,11,,,,2930.39,0
850020,08:21:34,08:21:34,10382,12,,,,3214.84,0
850020,08:23:00,08:23:00,10383,13,,,,3507.39,
850020,08:26:56,08:26:56,1167,14,,,,3851.5,0
850020,08:29:58,08:29:58,10385,15,,,,4120.96,0
850020,08:34:04,08:34:04,1170,16,,,,4438.86,0
850020,08:35:54,08:35:54,1171,17,,,,4590.64,0
850020,08:40:00,08:40:00,1173,18,,,,4873.23,
850020,08:41:00,08:41:00,1174,19,,,,5116.04,
850020,08:42:00,08:42:00,8361,20,,,,5310.65,
850020,08:42:36,08:42:36,1176,21,,,,5618.77,0
850020,08:42:54,08:42:54,1177,22,,,,5800.5,0
850020,08:43:33,08:43:33,1178,23,,,,6164.76,0
850020,08:44:00,08:44:00,7259,24,,,,6460.16,0
850020,08:44:32,08:44:32,1180,25,,,,6713.69,0
850020,08:45:12,08:45:12,7260,26,,,,7113.36,0
850020,08:46:00,08:46:00,1182,27,,,,7557.89,
850020,08:46:43,08:46:43,1183,28,,,,7870.73,0
850020,08:47:23,08:47:23,1184,29,,,,8079.8,0
850020,08:48:18,08:48:18,1185,30,,,,8359.05,0
850020,08:49:09,08:49:09,1186,31,,,,8635.96,0
850020,08:49:38,08:49:38,1187,32,,,,8824.23,0
850020,08:50:18,08:50:18,1188,33,,,,9056.12,0
850020,08:50:36,08:50:36,1189,34,,,,9185.95,0
850020,08:51:14,08:51:14,1190,35,,,,9504.87,0
850020,08:51:54,08:51:54,1191,36,,,,9865.65,0
850020,08:52:09,08:52:09,1192,37,,,,9997.33,0
850020,08:52:32,08:52:32,1193,38,,,,10201.33,0
850020,08:53:06,08:53:06,1194,39,,,,10490.11,0
850020,08:53:25,08:53:25,1195,40,,,,10604.61,0
850020,08:54:00,08:54:00,1196,41,,1,,10815.74,
850030,08:06:00,08:06:00,9822,1,,,1,0,
850030,08:06:48,08:06:48,8431,2,,,,181.23,0
850030,08:08:25,08:08:25,1153,3,,,,520.99,0
850030,08:10:00,08:10:00,9869,4,,,,822.18,
850030,08:11:12,08:11:12,1154,5,,,,1208.23,0
850030,08:12:00,08:12:00,1155,6,,,,1473.82,
850030,08:12:44,08:12:44,1156,7,,,,1603.23,0
850030,08:13:28,08:13:28,1157,8,,,,1752.4,0
850030,08:14:50,08:14:50,1159,9,,,,2015.79,0
850030,08:16:04,08:16:04,1160,10,,,,2303.72,0
850030,08:19:50,08:19:50,1162,11,,,,2930.39,0
850030,08:21:34,08:21:34,10382,12,,,,3214.84,0
850030,08:23:00,08:23:00,10383,13,,,,3507.39,
850030,08:26:56,08:26:56,1167,14,,,,3851.5,0
850030,08:29:58,08:29:58,10385,15,,,,4120.96,0
850030,08:34:04,08:34:04,1170,16,,,,4438.86,0
850030,08:35:54,08:35:54,1171,17,,,,4590.64,0
850030,08:40:00,08:40:00,1173,18,,,,4873.23,
850030,08:41:00,08:41:00,1174,19,,,,5116.04,
850030,08:42:00,08:42:00,8361,20,,,,5310.65,
850030,08:42:36,08:42:36,1176,21,,,,5618.77,0
850030,08:42:54,08:42:54,1177,22,,,,5800.5,0
850030,08:43:33,08:43:33,1178,23,,,,6164.76,0
850030,08:44:00,08:44:00,7259,24,,,,6460.16,0
850030,08:44:32,08:44:32,1180,25,,,,6713.69,0
850030,08:45:12,08:45:12,7260,26,,,,7113.36,0
850030,08:46:00,08:46:00,1182,27,,,,7557.89,
850030,08:46:43,08:46:43,1183,28,,,,7870.73,0
850030,08:47:23,08:47:23,1184,29,,,,8079.8,0
850030,08:48:18,08:48:18,1185,30,,,,8359.05,0
850030,08:49:09,08:49:09,1186,31,,,,8635.96,0
850030,08:49:38,08:49:38,1187,32,,,,8824.23,0
850030,08:50:18,08:50:18,1188,33,,,,9056.12,0
850030,08:50:36,08:50:36,1189,34,,,,9185.95,0
850030,08:51:14,08:51:14,1190,35,,,,9504.87,0
850030,08:51:54,08:51:54,1191,36,,,,9865.65,0
850030,08:52:09,08:52:09,1192,37,,,,9997.33,0
850030,08:52:32,08:52:32,1193,38,,,,10201.33,0
850030,08:53:06,08:53:06,1194,39,,,,10490.11,0
850030,08:53:25,08:53:25,1195,40,,,,10604.61,0
850030,08:54:00,08:54:00,1196,41,,1,,10815.74,
850040,08:06:00,08:06:00,9822,1,,,1,0,
850040,08:06:48,08:06:48,8431,2,,,,181.23,0
850040,08:08:25,08:08:25,1153,3,,,,520.99,0
850040,08:10:00,08:10:00,9869,4,,,,822.18,
850040,08:11:12,08:11:12,1154,5,,,,1208.23,0
850040,08:12:00,08:12:00,1155,6,,,,1473.82,
850040,08:12:44,08:12:44,1156,7,,,,1603.23,0
850040,08:13:28,08:13:28,1157,8,,,,1752.4,0
850040,08:14:50,08:14:50,1159,9,,,,2015.79,0
850040,08:16:04,08:16:04,1160,10,,,,2303.72,0
850040,08:19:50,08:19:50,1162,11,,,,2930.39,0
850040,08:21:34,08:21:34,10382,12,,,,3214.84,0
850040,08:23:00,08:23:00,10383,13,,,,3507.39,
850040,08:26:56,08:26:56,1167,14,,,,3851.5,0
850040,08:29:58,08:29:58,10385,15,,,,4120.96,0
850040,08:34:04,08:34:04,1170,16,,,,4438.86,0
850040,08:35:54,08:35:54,1171,17,,,,4590.64,0
850040,08:40:00,08:40:00,1173,18,,,,4873.23,
850040,08:41:00,08:41:00,1174,19,,,,5116.04,
850040,08:42:00,08:42:00,8361,20,,,,5310.65,
850040,08:42:36,08:42:36,1176,21,,,,5618.77,0
850040,08:42:54,08:42:54,1177,22,,,,5800.5,0
850040,08:43:33,08:43:33,1178,23,,,,6164.76,0
850040,08:44:00,08:44:00,7259,24,,,,6460.16,0
850040,08:44:32,08:44:32,1180,25,,,,6713.69,0
850040,08:45:12,08:45:12,7260,26,,,,7113.36,0
850040,08:46:00,08:46:00,1182,27,,,,7557.89,
850040,08:46:43,08:46:43,1183,28,,,,7870.73,0
850040,08:47:23,08:47:23,1184,29,,,,8079.8,0
850040,08:48:18,08:48:18,1185,30,,,,8359.05,0
850040,08:49:09,08:49:09,1186,31,,,,8635.96,0
850040,08:49:38,08:49:38,1187,32,,,,8824.23,0
850040,08:50:18,08:50:18,1188,33,,,,9056.12,0
850040,08:50:36,08:50:36,1189,34,,,,9185.95,0
850040,08:51:14,08:51:14,1190,35,,,,9504.87,0
850040,08:51:54,08:51:54,1191,36,,,,9865.65,0
850040,08:52:09,08:52:09,1192,37,,,,9997.33,0
850040,08:52:32,08:52:32,1193,38,,,,10201.33,0
850040,08:53:06,08:53:06,1194,39,,,,10490.11,0
850040,08:53:25,08:53:25,1195,40,,,,10604.61,0
850040,08:54:00,08:54:00,1196,41,,1,,10815.74,
850050,08:06:00,08:06:00,9822,1,,,1,0,
850050,08:06:48,08:06:48,8431,2,,,,181.23,0
850050,08:08:25,08:08:25,1153,3,,,,520.99,0
850050,08:10:00,08:10:00,9869,4,,,,822.18,
850050,08:11:12,08:11:12,1154,5,,,,1208.23,0
850050,08:12:00,08:12:00,1155,6,,,,1473.82,
850050,08:12:44,08:12:44,1156,7,,,,1603.23,0
850050,08:13:28,08:13:28,1157,8,,,,1752.4,0
850050,08:14:50,08:14:50,1159,9,,,,2015.79,0
850050,08:16:04,08:16:04,1160,10,,,,2303.72,0
850050,08:19:50,08:19:50,1162,11,,,,2930.39,0
850050,08:21:34,08:21:34,10382,12,,,,3214.84,0
850050,08:23:00,08:23:00,10383,13,,,,3507.39,
850050,08:26:56,08:26:56,1167,14,,,,3851.5,0
850050,08:29:58,08:29:58,10385,15,,,,4120.96,0
850050,08:34:04,08:34:04,1170,16,,,,4438.86,0
850050,08:35:54,08:35:54,1171,17,,,,4590.64,0
850050,08:40:00,08:40:00,1173,18,,,,4873.23,
850050,08:41:00,08:41:00,1174,19,,,,5116.04,
850050,08:42:00,08:42:00,8361,20,,,,5310.65,
850050,08:42:36,08:42:36,1176,21,,,,5618.77,0
850050,08:42:54,08:42:54,1177,22,,,,5800.5,0
850050,08:43:33,08:43:33,1178,23,,,,6164.76,0
850050,08:44:00,08:44:00,7259,24,,,,6460.16,0
850050,08:44:32,08:44:32,1180,25,,,,6713.69,0
850050,08:45:12,08:45:12,7260,26,,,,7113.36,0
850050,08:46:00,08:46:00,1182,27,,,,7557.89,
850050,08:46:43,08:46:43,1183,28,,,,7870.73,0
850050,08:47:23,08:47:23,1184,29,,,,8079.8,0
850050,08:48:18,08:48:18,1185,30,,,,8359.05,0
850050,08:49:09,08:49:09,1186,31,,,,8635.96,0
850050,08:49:38,08:49:38,1187,32,,,,8824.23,0
850050,08:50:18,08:50:18,1188,33,,,,9056.12,0
850050,08:50:36,08:50:36,1189,34,,,,9185.95,0
850050,08:51:14,08:51:14,1190,35,,,,9504.87,0
850050,08:51:54,08:51:54,1191,36,,,,9865.65,0
850050,08:52:09,08:52:09,1192,37,,,,9997.33,0
850050,08:52:32,08:52:32,1193,38,,,,10201.33,0
850050,08:53:06,08:53:06,1194,39,,,,10490.11,0
850050,08:53:25,08:53:25,1195,40,,,,10604.61,0
850050,08:54:00,08:54:00,1196,41,,1,,10815.74,
850060,08:06:00,08:06:00,9822,1,,,1,0,
850060,08:06:48,08:06:48,8431,2,,,,181.23,0
850060,08:08:25,08:08:25,1153,3,,,,520.99,0
850060,08:10:00,08:10:00,9869,4,,,,822.18,
850060,08:11:12,08:11:12,1154,5,,,,1208.23,0
850060,08:12:00,08:12:00,1155,6,,,,1473.82,
850060,08:12:44,08:12:44,1156,7,,,,1603.23,0
850060,08:13:28,08:13:28,1157,8,,,,1752.4,0
850060,08:14:50,08:14:50,1159,9,,,,2015.79,0
850060,08:16:04,08:16:04,1160,10,,,,2303.72,0
850060,08:19:50,08:19:50,1162,11,,,,2930.39,0
850060,08:21:34,08:21:34,10382,12,,,,3214.84,0
850060,08:23:00,08:23:00,10383,13,,,,3507.39,
850060,08:26:56,08:26:56,1167,14,,,,3851.5,0
850060,08:29:58,08:29:58,10385,15,,,,4120.96,0
850060,08:34:04,08:34:04,1170,16,,,,4438.86,0
850060,08:35:54,08:35:54,1171,17,,,,4590.64,0
850060,08:40:00,08:40:00,1173,18,,,,4873.23,
850060,08:41:00,08:41:00,1174,19,,,,5116.04,
850060,08:42:00,08:42:00,8361,20,,,,5310.65,
850060,08:42:36,08:42:36,1176,21,,,,5618.77,0
850060,08:42:54,08:42:54,1177,22,,,,5800.5,0
850060,08:43:33,08:43:33,1178,23,,,,6164.76,0
850060,08:44:00,08:44:00,7259,24,,,,6460.16,0
850060,08:44:32,08:44:32,1180,25,,,,6713.69,0
850060,08:45:12,08:45:12,7260,26,,,,7113.36,0
850060,08:46:00,08:46:00,1182,27,,,,7557.89,
850060,08:46:43,08:46:43,1183,28,,,,7870.73,0
850060,08:47:23,08:47:23,1184,29,,,,8079.8,0
850060,08:48:18,08:48:18,1185,30,,,,8359.05,0
850060,08:49:09,08:49:09,1186,31,,,,8635.96,0
850060,08:49:38,08:49:38,1187,32,,,,8824.23,0
850060,08:50:18,08:50:18,1188,33,,,,9056.12,0
850060,08:50:36,08:50:36,1189,34,,,,9185.95,0
850060,08:51:14,08:51:14,1190,35,,,,9504.87,0
850060,08:51:54,08:51:54,1191,36,,,,9865.65,0
850060,08:52:09,08:52:09,1192,37,,,,9997.33,0
850060,08:52:32,08:52:32,1193,38,,,,10201.33,0
850060,08:53:06,08:53:06,1194,39,,,,10490.11,0
850060,08:53:25,08:53:25,1195,40,,,,10604.61,0
850060,08:54:00,08:54:00,1196,41,,1,,10815.74,
850090,08:06:00,08:06:00,9822,1,,,1,0,
850090,08:06:48,08:06:48,8431,2,,,,181.23,0
850090,08:08:25,08:08:25,1153,3,,,,520.99,0
850090,08:10:00,08:10:00,9869,4,,,,822.18,
850090,08:11:12,08:11:12,1154,5,,,,1208.23,0
850090,08:12:00,08:12:00,1155,6,,,,1473.82,
850090,08:12:44,08:12:44,1156,7,,,,1603.23,0
850090,08:13:28,08:13:28,1157,8,,,,1752.4,0
850090,08:14:50,08:14:50,1159,9,,,,2015.79,0
850090,08:16:04,08:16:04,1160,10,,,,2303.72,0
850090,08:19:50,08:19:50,1162,11,,,,2930.39,0
850090,08:21:34,08:21:34,10382,12,,,,3214.84,0
850090,08:23:00,08:23:00,10383,13,,,,3507.39,
850090,08:26:56,08:26:56,1167,14,,,,3851.5,0
850090,08:29:58,08:29:58,10385,15,,,,4120.96,0
850090,08:34:04,08:34:04,1170,16,,,,4438.86,0
850090,08:35:54,08:35:54,1171,17,,,,4590.64,0
850090,08:40:00,08:40:00,1173,18,,,,4873.23,
850090,08:41:00,08:41:00,1174,19,,,,5116.04,
850090,08:42:00,08:42:00,8361,20,,,,5310.65,
850090,08:42:36,08:42:36,1176,21,,,,5618.77,0
850090,08:42:54,08:42:54,1177,22,,,,5800.5,0
850090,08:43:33,08:43:33,1178,23,,,,6164.76,0
850090,08:44:00,08:44:00,7259,24,,,,6460.16,0
850090,08:44:32,08:44:32,1180,25,,,,6713.69,0
850090,08:45:12,08:45:12,7260,26,,,,7113.36,0
850090,08:46:00,08:46:00,1182,27,,,,7557.89,
850090,08:46:43,08:46:43,1183,28,,,,7870.73,0
850090,08:47:23,08:47:23,1184,29,,,,8079.8,0
850090,08:48:18,08:48:18,1185,30,,,,8359.05,0
850090,08:49:09,08:49:09,1186,31,,,,8635.96,0
850090,08:49:38,08:49:38,1187,32,,,,8824.23,0
850090,08:50:18,08:50:18,1188,33,,,,9056.12,0
850090,08:50:36,08:50:36,1189,34,,,,9185.95,0
850090,08:51:14,08:51:14,1190,35,,,,9504.87,0
850090,08:51:54,08:51:54,1191,36,,,,9865.65,0
850090,08:52:09,08:52:09,1192,37,,,,9997.33,0
850090,08:52:32,08:52:32,1193,38,,,,10201.33,0
850090,08:53:06,08:53:06,1194,39,,,,10490.11,0
850090,08:53:25,08:53:25,1195,40,,,,10604.61,0
850090,08:54:00,08:54:00,1196,41,,1,,10815.74,
17011020,15:43:00,15:43:00,1203,1,,,1,0,
17011020,15:43:39,15:43:39,1204,2,,,,318.53,0
17011020,15:44:11,15:44:11,1205,3,,,,575.15,0
17011020,15:44:40,15:44:40,1206,4,,,,786.87,0
17011020,15:45:04,15:45:04,9590,5,,,,990.4,0
17011020,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011020,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011020,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011020,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011020,15:47:12,15:47:12,1212,10,,,,2107,0
17011020,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011020,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011020,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011020,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011020,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011020,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011020,15:50:00,15:50:00,1219,17,,,,3478.74,
17011020,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011020,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011020,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011020,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011020,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011020,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011020,15:57:00,15:57:00,1226,24,,,,5661.75,
17011020,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011020,15:58:00,15:58:00,6627,26,,,,5953.12,
17011020,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011020,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011020,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011020,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011020,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011020,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011020,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011020,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011020,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011020,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011020,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011020,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011020,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011020,16:13:00,16:13:00,1245,40,,,,9532.74,
17011020,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011020,16:17:00,16:17:00,9833,42,,,,9934.93,
17011020,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011020,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011020,16:24:00,16:24:00,9868,45,,1,,11092.24,
17011030,15:43:00,15:43:00,1203,1,,,1,0,
17011030,15:43:39,15:43:39,1204,2,,,,318.53,0
17011030,15:44:11,15:44:11,1205,3,,,,575.15,0
17011030,15:44:40,15:44:40,1206,4,,,,786.87,0
17011030,15:45:04,15:45:04,9590,5,,,,990.4,0
17011030,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011030,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011030,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011030,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011030,15:47:12,15:47:12,1212,10,,,,2107,0
17011030,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011030,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011030,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011030,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011030,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011030,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011030,15:50:00,15:50:00,1219,17,,,,3478.74,
17011030,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011030,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011030,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011030,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011030,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011030,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011030,15:57:00,15:57:00,1226,24,,,,5661.75,
17011030,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011030,15:58:00,15:58:00,6627,26,,,,5953.12,
17011030,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011030,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011030,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011030,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011030,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011030,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011030,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011030,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011030,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011030,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011030,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011030,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011030,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011030,16:13:00,16:13:00,1245,40,,,,9532.74,
17011030,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011030,16:17:00,16:17:00,9833,42,,,,9934.93,
17011030,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011030,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011030,16:24:00,16:24:00,9868,45,,1,,11092.24,
17011040,15:43:00,15:43:00,1203,1,,,1,0,
17011040,15:43:39,15:43:39,1204,2,,,,318.53,0
17011040,15:44:11,15:44:11,1205,3,,,,575.15,0
17011040,15:44:40,15:44:40,1206,4,,,,786.87,0
17011040,15:45:04,15:45:04,9590,5,,,,990.4,0
17011040,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011040,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011040,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011040,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011040,15:47:12,15:47:12,1212,10,,,,2107,0
17011040,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011040,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011040,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011040,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011040,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011040,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011040,15:50:00,15:50:00,1219,17,,,,3478.74,
17011040,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011040,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011040,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011040,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011040,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011040,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011040,15:57:00,15:57:00,1226,24,,,,5661.75,
17011040,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011040,15:58:00,15:58:00,6627,26,,,,5953.12,
17011040,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011040,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011040,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011040,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011040,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011040,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011040,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011040,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011040,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011040,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011040,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011040,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011040,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011040,16:13:00,16:13:00,1245,40,,,,9532.74,
17011040,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011040,16:17:00,16:17:00,9833,42,,,,9934.93,
17011040,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011040,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011040,16:24:00,16:24:00,9868,45,,1,,11092.24,
17011050,15:43:00,15:43:00,1203,1,,,1,0,
17011050,15:43:39,15:43:39,1204,2,,,,318.53,0
17011050,15:44:11,15:44:11,1205,3,,,,575.15,0
17011050,15:44:40,15:44:40,1206,4,,,,786.87,0
17011050,15:45:04,15:45:04,9590,5,,,,990.4,0
17011050,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011050,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011050,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011050,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011050,15:47:12,15:47:12,1212,10,,,,2107,0
17011050,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011050,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011050,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011050,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011050,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011050,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011050,15:50:00,15:50:00,1219,17,,,,3478.74,
17011050,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011050,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011050,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011050,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011050,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011050,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011050,15:57:00,15:57:00,1226,24,,,,5661.75,
17011050,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011050,15:58:00,15:58:00,6627,26,,,,5953.12,
17011050,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011050,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011050,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011050,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011050,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011050,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011050,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011050,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011050,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011050,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011050,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011050,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011050,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011050,16:13:00,16:13:00,1245,40,,,,9532.74,
17011050,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011050,16:17:00,16:17:00,9833,42,,,,9934.93,
17011050,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011050,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011050,16:24:00,16:24:00,9868,45,,1,,11092.24,
17011060,15:43:00,15:43:00,1203,1,,,1,0,
17011060,15:43:39,15:43:39,1204,2,,,,318.53,0
17011060,15:44:11,15:44:11,1205,3,,,,575.15,0
17011060,15:44:40,15:44:40,1206,4,,,,786.87,0
17011060,15:45:04,15:45:04,9590,5,,,,990.4,0
17011060,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011060,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011060,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011060,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011060,15:47:12,15:47:12,1212,10,,,,2107,0
17011060,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011060,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011060,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011060,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011060,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011060,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011060,15:50:00,15:50:00,1219,17,,,,3478.74,
17011060,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011060,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011060,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011060,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011060,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011060,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011060,15:57:00,15:57:00,1226,24,,,,5661.75,
17011060,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011060,15:58:00,15:58:00,6627,26,,,,5953.12,
17011060,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011060,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011060,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011060,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011060,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011060,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011060,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011060,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011060,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011060,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011060,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011060,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011060,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011060,16:13:00,16:13:00,1245,40,,,,9532.74,
17011060,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011060,16:17:00,16:17:00,9833,42,,,,9934.93,
17011060,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011060,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011060,16:24:00,16:24:00,9868,45,,1,,11092.24,
17011090,15:43:00,15:43:00,1203,1,,,1,0,
17011090,15:43:39,15:43:39,1204,2,,,,318.53,0
17011090,15:44:11,15:44:11,1205,3,,,,575.15,0
17011090,15:44:40,15:44:40,1206,4,,,,786.87,0
17011090,15:45:04,15:45:04,9590,5,,,,990.4,0
17011090,15:45:41,15:45:41,1208,6,,,,1289.39,0
17011090,15:46:07,15:46:07,1209,7,,,,1525.68,0
17011090,15:46:39,15:46:39,1210,8,,,,1760.21,0
17011090,15:46:53,15:46:53,1211,9,,,,1922.81,0
17011090,15:47:12,15:47:12,1212,10,,,,2107,0
17011090,15:47:29,15:47:29,1213,11,,,,2236.4,0
17011090,15:48:00,15:48:00,1214,12,,,,2443.42,0
17011090,15:48:37,15:48:37,1215,13,,,,2757.4,0
17011090,15:49:00,15:49:00,1216,14,,,,2948.48,0
17011090,15:49:15,15:49:15,1217,15,,,,3080.22,0
17011090,15:49:33,15:49:33,1218,16,,,,3238.2,0
17011090,15:50:00,15:50:00,1219,17,,,,3478.74,
17011090,15:50:32,15:50:32,1220,18,,,,3653.47,0
17011090,15:52:27,15:52:27,1221,19,,,,4250.92,0
17011090,15:53:26,15:53:26,1222,20,,,,4557.85,0
17011090,15:53:55,15:53:55,1223,21,,,,4714.83,0
17011090,15:55:01,15:55:01,1224,22,,,,5081.73,0
17011090,15:55:27,15:55:27,1225,23,,,,5198.75,0
17011090,15:57:00,15:57:00,1226,24,,,,5661.75,
17011090,15:57:26,15:57:26,1227,25,,,,5792.26,0
17011090,15:58:00,15:58:00,6627,26,,,,5953.12,
17011090,15:59:15,15:59:15,1229,27,,,,6282.95,0
17011090,16:00:09,16:00:09,10386,28,,,,6513.89,0
17011090,16:01:24,16:01:24,1232,29,,,,6816.03,0
17011090,16:02:24,16:02:24,9568,30,,,,7066.62,0
17011090,16:03:24,16:03:24,10384,31,,,,7334.74,0
17011090,16:04:15,16:04:15,1236,32,,,,7548.25,0
17011090,16:05:18,16:05:18,1237,33,,,,7771.96,0
17011090,16:06:24,16:06:24,1238,34,,,,8030.58,0
17011090,16:08:45,16:08:45,1239,35,,,,8468.52,0
17011090,16:09:30,16:09:30,8640,36,,,,8650.53,0
17011090,16:10:09,16:10:09,8669,37,,,,8817.31,0
17011090,16:11:03,16:11:03,1242,38,,,,9005.2,0
17011090,16:12:06,16:12:06,1244,39,,,,9291.5,0
17011090,16:13:00,16:13:00,1245,40,,,,9532.74,
17011090,16:15:27,16:15:27,1246,41,,,,9785.17,0
17011090,16:17:00,16:17:00,9833,42,,,,9934.93,
17011090,16:21:12,16:21:12,2658,43,,,,10587.59,0
17011090,16:22:32,16:22:32,2659,44,,,,10807.75,0
17011090,16:24:00,16:24:00,9868,45,,1,,11092.24,
17381020,15:47:00,15:47:00,1203,1,,,1,0,
17381020,15:47:39,15:47:39,1204,2,,,,318.53,0
17381020,15:48:11,15:48:11,1205,3,,,,575.15,0
17381020,15:48:40,15:48:40,1206,4,,,,786.87,0
17381020,15:49:04,15:49:04,9590,5,,,,990.4,0
17381020,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381020,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381020,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381020,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381020,15:51:12,15:51:12,1212,10,,,,2107,0
17381020,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381020,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381020,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381020,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381020,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381020,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381020,15:54:00,15:54:00,1219,17,,,,3478.74,
17381020,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381020,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381020,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381020,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381020,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381020,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381020,16:01:00,16:01:00,1226,24,,,,5661.75,
17381020,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381020,16:02:00,16:02:00,6627,26,,,,5953.12,
17381020,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381020,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381020,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381020,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381020,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381020,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381020,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381020,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381020,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381020,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381020,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381020,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381020,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381020,16:17:00,16:17:00,1245,40,,,,9532.74,
17381020,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381020,16:21:00,16:21:00,9833,42,,,,9934.93,
17381020,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381020,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381020,16:28:00,16:28:00,9868,45,,1,,11092.24,
17381030,15:47:00,15:47:00,1203,1,,,1,0,
17381030,15:47:39,15:47:39,1204,2,,,,318.53,0
17381030,15:48:11,15:48:11,1205,3,,,,575.15,0
17381030,15:48:40,15:48:40,1206,4,,,,786.87,0
17381030,15:49:04,15:49:04,9590,5,,,,990.4,0
17381030,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381030,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381030,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381030,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381030,15:51:12,15:51:12,1212,10,,,,2107,0
17381030,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381030,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381030,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381030,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381030,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381030,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381030,15:54:00,15:54:00,1219,17,,,,3478.74,
17381030,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381030,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381030,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381030,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381030,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381030,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381030,16:01:00,16:01:00,1226,24,,,,5661.75,
17381030,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381030,16:02:00,16:02:00,6627,26,,,,5953.12,
17381030,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381030,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381030,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381030,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381030,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381030,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381030,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381030,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381030,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381030,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381030,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381030,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381030,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381030,16:17:00,16:17:00,1245,40,,,,9532.74,
17381030,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381030,16:21:00,16:21:00,9833,42,,,,9934.93,
17381030,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381030,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381030,16:28:00,16:28:00,9868,45,,1,,11092.24,
17381040,15:47:00,15:47:00,1203,1,,,1,0,
17381040,15:47:39,15:47:39,1204,2,,,,318.53,0
17381040,15:48:11,15:48:11,1205,3,,,,575.15,0
17381040,15:48:40,15:48:40,1206,4,,,,786.87,0
17381040,15:49:04,15:49:04,9590,5,,,,990.4,0
17381040,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381040,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381040,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381040,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381040,15:51:12,15:51:12,1212,10,,,,2107,0
17381040,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381040,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381040,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381040,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381040,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381040,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381040,15:54:00,15:54:00,1219,17,,,,3478.74,
17381040,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381040,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381040,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381040,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381040,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381040,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381040,16:01:00,16:01:00,1226,24,,,,5661.75,
17381040,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381040,16:02:00,16:02:00,6627,26,,,,5953.12,
17381040,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381040,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381040,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381040,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381040,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381040,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381040,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381040,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381040,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381040,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381040,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381040,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381040,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381040,16:17:00,16:17:00,1245,40,,,,9532.74,
17381040,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381040,16:21:00,16:21:00,9833,42,,,,9934.93,
17381040,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381040,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381040,16:28:00,16:28:00,9868,45,,1,,11092.24,
17381050,15:47:00,15:47:00,1203,1,,,1,0,
17381050,15:47:39,15:47:39,1204,2,,,,318.53,0
17381050,15:48:11,15:48:11,1205,3,,,,575.15,0
17381050,15:48:40,15:48:40,1206,4,,,,786.87,0
17381050,15:49:04,15:49:04,9590,5,,,,990.4,0
17381050,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381050,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381050,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381050,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381050,15:51:12,15:51:12,1212,10,,,,2107,0
17381050,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381050,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381050,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381050,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381050,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381050,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381050,15:54:00,15:54:00,1219,17,,,,3478.74,
17381050,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381050,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381050,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381050,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381050,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381050,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381050,16:01:00,16:01:00,1226,24,,,,5661.75,
17381050,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381050,16:02:00,16:02:00,6627,26,,,,5953.12,
17381050,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381050,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381050,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381050,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381050,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381050,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381050,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381050,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381050,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381050,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381050,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381050,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381050,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381050,16:17:00,16:17:00,1245,40,,,,9532.74,
17381050,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381050,16:21:00,16:21:00,9833,42,,,,9934.93,
17381050,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381050,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381050,16:28:00,16:28:00,9868,45,,1,,11092.24,
17381060,15:47:00,15:47:00,1203,1,,,1,0,
17381060,15:47:39,15:47:39,1204,2,,,,318.53,0
17381060,15:48:11,15:48:11,1205,3,,,,575.15,0
17381060,15:48:40,15:48:40,1206,4,,,,786.87,0
17381060,15:49:04,15:49:04,9590,5,,,,990.4,0
17381060,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381060,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381060,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381060,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381060,15:51:12,15:51:12,1212,10,,,,2107,0
17381060,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381060,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381060,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381060,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381060,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381060,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381060,15:54:00,15:54:00,1219,17,,,,3478.74,
17381060,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381060,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381060,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381060,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381060,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381060,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381060,16:01:00,16:01:00,1226,24,,,,5661.75,
17381060,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381060,16:02:00,16:02:00,6627,26,,,,5953.12,
17381060,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381060,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381060,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381060,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381060,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381060,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381060,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381060,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381060,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381060,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381060,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381060,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381060,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381060,16:17:00,16:17:00,1245,40,,,,9532.74,
17381060,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381060,16:21:00,16:21:00,9833,42,,,,9934.93,
17381060,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381060,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381060,16:28:00,16:28:00,9868,45,,1,,11092.24,
17381090,15:47:00,15:47:00,1203,1,,,1,0,
17381090,15:47:39,15:47:39,1204,2,,,,318.53,0
17381090,15:48:11,15:48:11,1205,3,,,,575.15,0
17381090,15:48:40,15:48:40,1206,4,,,,786.87,0
17381090,15:49:04,15:49:04,9590,5,,,,990.4,0
17381090,15:49:41,15:49:41,1208,6,,,,1289.39,0
17381090,15:50:07,15:50:07,1209,7,,,,1525.68,0
17381090,15:50:39,15:50:39,1210,8,,,,1760.21,0
17381090,15:50:53,15:50:53,1211,9,,,,1922.81,0
17381090,15:51:12,15:51:12,1212,10,,,,2107,0
17381090,15:51:29,15:51:29,1213,11,,,,2236.4,0
17381090,15:52:00,15:52:00,1214,12,,,,2443.42,0
17381090,15:52:37,15:52:37,1215,13,,,,2757.4,0
17381090,15:53:00,15:53:00,1216,14,,,,2948.48,0
17381090,15:53:15,15:53:15,1217,15,,,,3080.22,0
17381090,15:53:33,15:53:33,1218,16,,,,3238.2,0
17381090,15:54:00,15:54:00,1219,17,,,,3478.74,
17381090,15:54:32,15:54:32,1220,18,,,,3653.47,0
17381090,15:56:27,15:56:27,1221,19,,,,4250.92,0
17381090,15:57:26,15:57:26,1222,20,,,,4557.85,0
17381090,15:57:55,15:57:55,1223,21,,,,4714.83,0
17381090,15:59:01,15:59:01,1224,22,,,,5081.73,0
17381090,15:59:27,15:59:27,1225,23,,,,5198.75,0
17381090,16:01:00,16:01:00,1226,24,,,,5661.75,
17381090,16:01:26,16:01:26,1227,25,,,,5792.26,0
17381090,16:02:00,16:02:00,6627,26,,,,5953.12,
17381090,16:03:15,16:03:15,1229,27,,,,6282.95,0
17381090,16:04:09,16:04:09,10386,28,,,,6513.89,0
17381090,16:05:24,16:05:24,1232,29,,,,6816.03,0
17381090,16:06:24,16:06:24,9568,30,,,,7066.62,0
17381090,16:07:24,16:07:24,10384,31,,,,7334.74,0
17381090,16:08:15,16:08:15,1236,32,,,,7548.25,0
17381090,16:09:18,16:09:18,1237,33,,,,7771.96,0
17381090,16:10:24,16:10:24,1238,34,,,,8030.58,0
17381090,16:12:45,16:12:45,1239,35,,,,8468.52,0
17381090,16:13:30,16:13:30,8640,36,,,,8650.53,0
17381090,16:14:09,16:14:09,8669,37,,,,8817.31,0
17381090,16:15:03,16:15:03,1242,38,,,,9005.2,0
17381090,16:16:06,16:16:06,1244,39,,,,9291.5,0
17381090,16:17:00,16:17:00,1245,40,,,,9532.74,
17381090,16:19:27,16:19:27,1246,41,,,,9785.17,0
17381090,16:21:00,16:21:00,9833,42,,,,9934.93,
17381090,16:25:12,16:25:12,2658,43,,,,10587.59,0
17381090,16:26:32,16:26:32,2659,44,,,,10807.75,0
17381090,16:28:00,16:28:00,9868,45,,1,,11092.24,
18741020,08:07:00,08:07:00,9869,1,,,1,0,
18741020,08:08:12,08:08:12,1154,2,,,,386.05,0
18741020,08:09:00,08:09:00,1155,3,,,,651.64,0
18741020,08:09:29,08:09:29,1156,4,,,,781.05,0
18741020,08:09:58,08:09:58,1157,5,,,,930.22,0
18741020,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741020,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741020,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741020,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741020,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741020,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741020,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741020,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741020,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741020,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741020,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741020,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741020,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741020,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741020,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741020,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741020,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741020,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741020,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741020,08:24:36,08:24:36,694,25,,,,5280.55,0
18741020,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741020,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741020,08:32:00,08:32:00,10014,28,,,,7164.34,
18741020,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741020,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741020,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741020,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741020,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741020,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741020,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741020,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741020,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741020,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741020,08:43:00,08:43:00,10144,39,,,,11127.75,
18741020,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741020,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741020,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741020,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741020,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741020,08:49:00,08:49:00,1203,45,,1,,12809.28,
18741030,08:07:00,08:07:00,9869,1,,,1,0,
18741030,08:08:12,08:08:12,1154,2,,,,386.05,0
18741030,08:09:00,08:09:00,1155,3,,,,651.64,0
18741030,08:09:29,08:09:29,1156,4,,,,781.05,0
18741030,08:09:58,08:09:58,1157,5,,,,930.22,0
18741030,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741030,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741030,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741030,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741030,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741030,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741030,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741030,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741030,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741030,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741030,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741030,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741030,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741030,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741030,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741030,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741030,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741030,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741030,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741030,08:24:36,08:24:36,694,25,,,,5280.55,0
18741030,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741030,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741030,08:32:00,08:32:00,10014,28,,,,7164.34,
18741030,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741030,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741030,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741030,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741030,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741030,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741030,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741030,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741030,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741030,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741030,08:43:00,08:43:00,10144,39,,,,11127.75,
18741030,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741030,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741030,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741030,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741030,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741030,08:49:00,08:49:00,1203,45,,1,,12809.28,
18741040,08:07:00,08:07:00,9869,1,,,1,0,
18741040,08:08:12,08:08:12,1154,2,,,,386.05,0
18741040,08:09:00,08:09:00,1155,3,,,,651.64,0
18741040,08:09:29,08:09:29,1156,4,,,,781.05,0
18741040,08:09:58,08:09:58,1157,5,,,,930.22,0
18741040,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741040,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741040,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741040,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741040,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741040,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741040,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741040,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741040,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741040,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741040,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741040,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741040,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741040,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741040,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741040,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741040,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741040,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741040,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741040,08:24:36,08:24:36,694,25,,,,5280.55,0
18741040,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741040,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741040,08:32:00,08:32:00,10014,28,,,,7164.34,
18741040,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741040,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741040,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741040,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741040,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741040,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741040,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741040,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741040,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741040,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741040,08:43:00,08:43:00,10144,39,,,,11127.75,
18741040,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741040,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741040,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741040,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741040,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741040,08:49:00,08:49:00,1203,45,,1,,12809.28,
18741050,08:07:00,08:07:00,9869,1,,,1,0,
18741050,08:08:12,08:08:12,1154,2,,,,386.05,0
18741050,08:09:00,08:09:00,1155,3,,,,651.64,0
18741050,08:09:29,08:09:29,1156,4,,,,781.05,0
18741050,08:09:58,08:09:58,1157,5,,,,930.22,0
18741050,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741050,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741050,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741050,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741050,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741050,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741050,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741050,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741050,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741050,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741050,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741050,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741050,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741050,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741050,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741050,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741050,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741050,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741050,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741050,08:24:36,08:24:36,694,25,,,,5280.55,0
18741050,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741050,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741050,08:32:00,08:32:00,10014,28,,,,7164.34,
18741050,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741050,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741050,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741050,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741050,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741050,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741050,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741050,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741050,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741050,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741050,08:43:00,08:43:00,10144,39,,,,11127.75,
18741050,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741050,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741050,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741050,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741050,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741050,08:49:00,08:49:00,1203,45,,1,,12809.28,
18741060,08:07:00,08:07:00,9869,1,,,1,0,
18741060,08:08:12,08:08:12,1154,2,,,,386.05,0
18741060,08:09:00,08:09:00,1155,3,,,,651.64,0
18741060,08:09:29,08:09:29,1156,4,,,,781.05,0
18741060,08:09:58,08:09:58,1157,5,,,,930.22,0
18741060,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741060,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741060,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741060,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741060,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741060,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741060,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741060,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741060,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741060,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741060,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741060,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741060,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741060,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741060,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741060,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741060,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741060,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741060,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741060,08:24:36,08:24:36,694,25,,,,5280.55,0
18741060,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741060,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741060,08:32:00,08:32:00,10014,28,,,,7164.34,
18741060,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741060,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741060,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741060,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741060,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741060,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741060,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741060,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741060,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741060,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741060,08:43:00,08:43:00,10144,39,,,,11127.75,
18741060,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741060,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741060,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741060,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741060,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741060,08:49:00,08:49:00,1203,45,,1,,12809.28,
18741090,08:07:00,08:07:00,9869,1,,,1,0,
18741090,08:08:12,08:08:12,1154,2,,,,386.05,0
18741090,08:09:00,08:09:00,1155,3,,,,651.64,0
18741090,08:09:29,08:09:29,1156,4,,,,781.05,0
18741090,08:09:58,08:09:58,1157,5,,,,930.22,0
18741090,08:10:51,08:10:51,1159,6,,,,1193.61,0
18741090,08:11:39,08:11:39,1160,7,,,,1481.54,0
18741090,08:13:47,08:13:47,3600,8,,,,2031.12,0
18741090,08:14:11,08:14:11,3601,9,,,,2153.56,0
18741090,08:14:55,08:14:55,3602,10,,,,2376.02,0
18741090,08:15:33,08:15:33,3603,11,,,,2581.62,0
18741090,08:16:05,08:16:05,3604,12,,,,2747.67,0
18741090,08:16:55,08:16:55,3605,13,,,,3044.07,0
18741090,08:17:22,08:17:22,3606,14,,,,3149.46,0
18741090,08:17:58,08:17:58,3607,15,,,,3340.24,0
18741090,08:18:24,08:18:24,3608,16,,,,3451.53,0
18741090,08:19:08,08:19:08,3609,17,,,,3709.28,0
18741090,08:19:39,08:19:39,3610,18,,,,3857.91,0
18741090,08:20:18,08:20:18,3611,19,,,,4026.43,0
18741090,08:20:49,08:20:49,3612,20,,,,4185.7,0
18741090,08:21:37,08:21:37,6911,21,,,,4434.88,0
18741090,08:22:16,08:22:16,6912,22,,,,4670.76,0
18741090,08:23:07,08:23:07,3623,23,,,,4929.88,0
18741090,08:23:52,08:23:52,3624,24,,,,5088.51,0
18741090,08:24:36,08:24:36,694,25,,,,5280.55,0
18741090,08:27:17,08:27:17,8716,26,,,,6007.16,0
18741090,08:29:44,08:29:44,3598,27,,,,6669.14,0
18741090,08:32:00,08:32:00,10014,28,,,,7164.34,
18741090,08:34:49,08:34:49,4339,29,,,,7900.18,0
18741090,08:35:34,08:35:34,10093,30,,,,8134.17,0
18741090,08:36:25,08:36:25,1339,31,,,,8477.55,0
18741090,08:36:57,08:36:57,1340,32,,,,8629.99,0
18741090,08:37:40,08:37:40,1341,33,,,,8901.5,0
18741090,08:38:30,08:38:30,1342,34,,,,9186.33,0
18741090,08:39:21,08:39:21,1343,35,,,,9464.13,0
18741090,08:39:52,08:39:52,1344,36,,,,9713.75,0
18741090,08:40:18,08:40:18,1345,37,,,,9897.67,0
18741090,08:40:57,08:40:57,1346,38,,,,10137.32,0
18741090,08:43:00,08:43:00,10144,39,,,,11127.75,
18741090,08:44:53,08:44:53,1398,40,,,,11615.66,0
18741090,08:45:26,08:45:26,6893,41,,,,11809.11,0
18741090,08:46:36,08:46:36,1200,42,,,,12171.93,0
18741090,08:47:17,08:47:17,1201,43,,,,12356.68,0
18741090,08:48:22,08:48:22,1202,44,,,,12622.24,0
18741090,08:49:00,08:49:00,1203,45,,1,,12809.28,
199020,15:36:00,15:36:00,10431,1,,1,1,0,
199020,15:43:00,15:43:00,1196,2,,,,361.23,
199020,15:44:13,15:44:13,1197,3,,,,539.57,0
199020,15:46:03,15:46:03,1198,4,,,,824.32,0
199020,15:49:06,15:49:06,6894,5,,,,1295.64,0
199020,15:50:19,15:50:19,1346,6,,,,1502.25,0
199020,15:53:00,15:53:00,9872,7,,,,1994,
199020,15:56:09,15:56:09,1398,8,,,,3006.98,0
199020,15:57:14,15:57:14,1400,9,,,,3358.88,0
199020,15:57:53,15:57:53,1401,10,,,,3576.9,0
199020,15:58:38,15:58:38,1402,11,,,,3838.56,0
199020,15:59:31,15:59:31,1403,12,,,,4102.93,0
199020,16:00:43,16:00:43,8215,13,,,,4444.78,0
199020,16:01:08,16:01:08,1405,14,,,,4574.26,0
199020,16:02:00,16:02:00,10094,15,,,,4826.62,0
199020,16:04:10,16:04:10,3598,16,,,,5499.27,0
199020,16:05:00,16:05:00,10016,17,,,,5788.53,
199020,16:09:55,16:09:55,8914,18,,,,7358.01,0
199020,16:11:28,16:11:28,695,19,,,,7866.89,0
199020,16:12:31,16:12:31,3639,20,,,,8122.5,0
199020,16:13:07,16:13:07,3640,21,,,,8277.67,0
199020,16:13:43,16:13:43,3641,22,,,,8462.87,0
199020,16:14:38,16:14:38,7851,23,,,,8750.09,0
199020,16:15:20,16:15:20,3647,24,,,,8932.33,0
199020,16:16:02,16:16:02,3648,25,,,,9107.38,0
199020,16:17:02,16:17:02,3649,26,,,,9357.14,0
199020,16:17:29,16:17:29,3650,27,,,,9461.15,0
199020,16:18:17,16:18:17,3651,28,,,,9676.01,0
199020,16:19:00,16:19:00,3652,29,,,,9847.59,0
199020,16:19:39,16:19:39,3653,30,,,,9997.53,0
199020,16:20:15,16:20:15,3654,31,,,,10133.63,0
199020,16:21:06,16:21:06,3655,32,,,,10372.28,0
199020,16:21:54,16:21:54,3656,33,,,,10578.14,0
199020,16:22:39,16:22:39,3657,34,,,,10745,0
199020,16:23:25,16:23:25,3658,35,,,,10970.02,0
199020,16:23:49,16:23:49,3659,36,,,,11055.24,0
199020,16:26:13,16:26:13,1239,37,,,,11564.08,0
199020,16:26:58,16:26:58,8640,38,,,,11746.09,0
199020,16:27:38,16:27:38,8669,39,,,,11912.87,0
199020,16:28:32,16:28:32,1242,40,,,,12100.76,0
199020,16:29:35,16:29:35,1244,41,,,,12387.06,0
199020,16:30:29,16:30:29,1245,42,,,,12628.3,0
199020,16:31:26,16:31:26,1246,43,,,,12880.73,0
199020,16:32:00,16:32:00,9833,44,,1,,13032.27,
199030,15:36:00,15:36:00,10431,1,,1,1,0,
199030,15:43:00,15:43:00,1196,2,,,,361.23,
199030,15:44:13,15:44:13,1197,3,,,,539.57,0
199030,15:46:03,15:46:03,1198,4,,,,824.32,0
199030,15:49:06,15:49:06,6894,5,,,,1295.64,0
199030,15:50:19,15:50:19,1346,6,,,,1502.25,0
199030,15:53:00,15:53:00,9872,7,,,,1994,
199030,15:56:09,15:56:09,1398,8,,,,3006.98,0
199030,15:57:14,15:57:14,1400,9,,,,3358.88,0
199030,15:57:53,15:57:53,1401,10,,,,3576.9,0
199030,15:58:38,15:58:38,1402,11,,,,3838.56,0
199030,15:59:31,15:59:31,1403,12,,,,4102.93,0
199030,16:00:43,16:00:43,8215,13,,,,4444.78,0
199030,16:01:08,16:01:08,1405,14,,,,4574.26,0
199030,16:02:00,16:02:00,10094,15,,,,4826.62,0
199030,16:04:10,16:04:10,3598,16,,,,5499.27,0
199030,16:05:00,16:05:00,10016,17,,,,5788.53,
199030,16:09:55,16:09:55,8914,18,,,,7358.01,0
199030,16:11:28,16:11:28,695,19,,,,7866.89,0
199030,16:12:31,16:12:31,3639,20,,,,8122.5,0
199030,16:13:07,16:13:07,3640,21,,,,8277.67,0
199030,16:13:43,16:13:43,3641,22,,,,8462.87,0
199030,16:14:38,16:14:38,7851,23,,,,8750.09,0
199030,16:15:20,16:15:20,3647,24,,,,8932.33,0
199030,16:16:02,16:16:02,3648,25,,,,9107.38,0
199030,16:17:02,16:17:02,3649,26,,,,9357.14,0
199030,16:17:29,16:17:29,3650,27,,,,9461.15,0
199030,16:18:17,16:18:17,3651,28,,,,9676.01,0
199030,16:19:00,16:19:00,3652,29,,,,9847.59,0
199030,16:19:39,16:19:39,3653,30,,,,9997.53,0
199030,16:20:15,16:20:15,3654,31,,,,10133.63,0
199030,16:21:06,16:21:06,3655,32,,,,10372.28,0
199030,16:21:54,16:21:54,3656,33,,,,10578.14,0
199030,16:22:39,16:22:39,3657,34,,,,10745,0
199030,16:23:25,16:23:25,3658,35,,,,10970.02,0
199030,16:23:49,16:23:49,3659,36,,,,11055.24,0
199030,16:26:13,16:26:13,1239,37,,,,11564.08,0
199030,16:26:58,16:26:58,8640,38,,,,11746.09,0
199030,16:27:38,16:27:38,8669,39,,,,11912.87,0
199030,16:28:32,16:28:32,1242,40,,,,12100.76,0
199030,16:29:35,16:29:35,1244,41,,,,12387.06,0
199030,16:30:29,16:30:29,1245,42,,,,12628.3,0
199030,16:31:26,16:31:26,1246,43,,,,12880.73,0
199030,16:32:00,16:32:00,9833,44,,1,,13032.27,
199040,15:36:00,15:36:00,10431,1,,1,1,0,
199040,15:43:00,15:43:00,1196,2,,,,361.23,
199040,15:44:13,15:44:13,1197,3,,,,539.57,0
199040,15:46:03,15:46:03,1198,4,,,,824.32,0
199040,15:49:06,15:49:06,6894,5,,,,1295.64,0
199040,15:50:19,15:50:19,1346,6,,,,1502.25,0
199040,15:53:00,15:53:00,9872,7,,,,1994,
199040,15:56:09,15:56:09,1398,8,,,,3006.98,0
199040,15:57:14,15:57:14,1400,9,,,,3358.88,0
199040,15:57:53,15:57:53,1401,10,,,,3576.9,0
199040,15:58:38,15:58:38,1402,11,,,,3838.56,0
199040,15:59:31,15:59:31,1403,12,,,,4102.93,0
199040,16:00:43,16:00:43,8215,13,,,,4444.78,0
199040,16:01:08,16:01:08,1405,14,,,,4574.26,0
199040,16:02:00,16:02:00,10094,15,,,,4826.62,0
199040,16:04:10,16:04:10,3598,16,,,,5499.27,0
199040,16:05:00,16:05:00,10016,17,,,,5788.53,
199040,16:09:55,16:09:55,8914,18,,,,7358.01,0
199040,16:11:28,16:11:28,695,19,,,,7866.89,0
199040,16:12:31,16:12:31,3639,20,,,,8122.5,0
199040,16:13:07,16:13:07,3640,21,,,,8277.67,0
199040,16:13:43,16:13:43,3641,22,,,,8462.87,0
199040,16:14:38,16:14:38,7851,23,,,,8750.09,0
199040,16:15:20,16:15:20,3647,24,,,,8932.33,0
199040,16:16:02,16:16:02,3648,25,,,,9107.38,0
199040,16:17:02,16:17:02,3649,26,,,,9357.14,0
199040,16:17:29,16:17:29,3650,27,,,,9461.15,0
199040,16:18:17,16:18:17,3651,28,,,,9676.01,0
199040,16:19:00,16:19:00,3652,29,,,,9847.59,0
199040,16:19:39,16:19:39,3653,30,,,,9997.53,0
199040,16:20:15,16:20:15,3654,31,,,,10133.63,0
199040,16:21:06,16:21:06,3655,32,,,,10372.28,0
199040,16:21:54,16:21:54,3656,33,,,,10578.14,0
199040,16:22:39,16:22:39,3657,34,,,,10745,0
199040,16:23:25,16:23:25,3658,35,,,,10970.02,0
199040,16:23:49,16:23:49,3659,36,,,,11055.24,0
199040,16:26:13,16:26:13,1239,37,,,,11564.08,0
199040,16:26:58,16:26:58,8640,38,,,,11746.09,0
199040,16:27:38,16:27:38,8669,39,,,,11912.87,0
199040,16:28:32,16:28:32,1242,40,,,,12100.76,0
199040,16:29:35,16:29:35,1244,41,,,,12387.06,0
199040,16:30:29,16:30:29,1245,42,,,,12628.3,0
199040,16:31:26,16:31:26,1246,43,,,,12880.73,0
199040,16:32:00,16:32:00,9833,44,,1,,13032.27,
199050,15:36:00,15:36:00,10431,1,,1,1,0,
199050,15:43:00,15:43:00,1196,2,,,,361.23,
199050,15:44:13,15:44:13,1197,3,,,,539.57,0
199050,15:46:03,15:46:03,1198,4,,,,824.32,0
199050,15:49:06,15:49:06,6894,5,,,,1295.64,0
199050,15:50:19,15:50:19,1346,6,,,,1502.25,0
199050,15:53:00,15:53:00,9872,7,,,,1994,
199050,15:56:09,15:56:09,1398,8,,,,3006.98,0
199050,15:57:14,15:57:14,1400,9,,,,3358.88,0
199050,15:57:53,15:57:53,1401,10,,,,3576.9,0
199050,15:58:38,15:58:38,1402,11,,,,3838.56,0
199050,15:59:31,15:59:31,1403,12,,,,4102.93,0
199050,16:00:43,16:00:43,8215,13,,,,4444.78,0
199050,16:01:08,16:01:08,1405,14,,,,4574.26,0
199050,16:02:00,16:02:00,10094,15,,,,4826.62,0
199050,16:04:10,16:04:10,3598,16,,,,5499.27,0
199050,16:05:00,16:05:00,10016,17,,,,5788.53,
199050,16:09:55,16:09:55,8914,18,,,,7358.01,0
199050,16:11:28,16:11:28,695,19,,,,7866.89,0
199050,16:12:31,16:12:31,3639,20,,,,8122.5,0
199050,16:13:07,16:13:07,3640,21,,,,8277.67,0
199050,16:13:43,16:13:43,3641,22,,,,8462.87,0
199050,16:14:38,16:14:38,7851,23,,,,8750.09,0
199050,16:15:20,16:15:20,3647,24,,,,8932.33,0
199050,16:16:02,16:16:02,3648,25,,,,9107.38,0
199050,16:17:02,16:17:02,3649,26,,,,9357.14,0
199050,16:17:29,16:17:29,3650,27,,,,9461.15,0
199050,16:18:17,16:18:17,3651,28,,,,9676.01,0
199050,16:19:00,16:19:00,3652,29,,,,9847.59,0
199050,16:19:39,16:19:39,3653,30,,,,9997.53,0
199050,16:20:15,16:20:15,3654,31,,,,10133.63,0
199050,16:21:06,16:21:06,3655,32,,,,10372.28,0
199050,16:21:54,16:21:54,3656,33,,,,10578.14,0
199050,16:22:39,16:22:39,3657,34,,,,10745,0
199050,16:23:25,16:23:25,3658,35,,,,10970.02,0
199050,16:23:49,16:23:49,3659,36,,,,11055.24,0
199050,16:26:13,16:26:13,1239,37,,,,11564.08,0
199050,16:26:58,16:26:58,8640,38,,,,11746.09,0
199050,16:27:38,16:27:38,8669,39,,,,11912.87,0
199050,16:28:32,16:28:32,1242,40,,,,12100.76,0
199050,16:29:35,16:29:35,1244,41,,,,12387.06,0
199050,16:30:29,16:30:29,1245,42,,,,12628.3,0
199050,16:31:26,16:31:26,1246,43,,,,12880.73,0
199050,16:32:00,16:32:00,9833,44,,1,,13032.27,
199060,15:36:00,15:36:00,10431,1,,1,1,0,
199060,15:43:00,15:43:00,1196,2,,,,361.23,
199060,15:44:13,15:44:13,1197,3,,,,539.57,0
199060,15:46:03,15:46:03,1198,4,,,,824.32,0
199060,15:49:06,15:49:06,6894,5,,,,1295.64,0
199060,15:50:19,15:50:19,1346,6,,,,1502.25,0
199060,15:53:00,15:53:00,9872,7,,,,1994,
199060,15:56:09,15:56:09,1398,8,,,,3006.98,0
199060,15:57:14,15:57:14,1400,9,,,,3358.88,0
199060,15:57:53,15:57:53,1401,10,,,,3576.9,0
199060,15:58:38,15:58:38,1402,11,,,,3838.56,0
199060,15:59:31,15:59:31,1403,12,,,,4102.93,0
199060,16:00:43,16:00:43,8215,13,,,,4444.78,0
199060,16:01:08,16:01:08,1405,14,,,,4574.26,0
199060,16:02:00,16:02:00,10094,15,,,,4826.62,0
199060,16:04:10,16:04:10,3598,16,,,,5499.27,0
199060,16:05:00,16:05:00,10016,17,,,,5788.53,
199060,16:09:55,16:09:55,8914,18,,,,7358.01,0
199060,16:11:28,16:11:28,695,19,,,,7866.89,0
199060,16:12:31,16:12:31,3639,20,,,,8122.5,0
199060,16:13:07,16:13:07,3640,21,,,,8277.67,0
199060,16:13:43,16:13:43,3641,22,,,,8462.87,0
199060,16:14:38,16:14:38,7851,23,,,,8750.09,0
199060,16:15:20,16:15:20,3647,24,,,,8932.33,0
199060,16:16:02,16:16:02,3648,25,,,,9107.38,0
199060,16:17:02,16:17:02,3649,26,,,,9357.14,0
199060,16:17:29,16:17:29,3650,27,,,,9461.15,0
199060,16:18:17,16:18:17,3651,28,,,,9676.01,0
199060,16:19:00,16:19:00,3652,29,,,,9847.59,0
199060,16:19:39,16:19:39,3653,30,,,,9997.53,0
199060,16:20:15,16:20:15,3654,31,,,,10133.63,0
199060,16:21:06,16:21:06,3655,32,,,,10372.28,0
199060,16:21:54,16:21:54,3656,33,,,,10578.14,0
199060,16:22:39,16:22:39,3657,34,,,,10745,0
199060,16:23:25,16:23:25,3658,35,,,,10970.02,0
199060,16:23:49,16:23:49,3659,36,,,,11055.24,0
199060,16:26:13,16:26:13,1239,37,,,,11564.08,0
199060,16:26:58,16:26:58,8640,38,,,,11746.09,0
199060,16:27:38,16:27:38,8669,39,,,,11912.87,0
199060,16:28:32,16:28:32,1242,40,,,,12100.76,0
199060,16:29:35,16:29:35,1244,41,,,,12387.06,0
199060,16:30:29,16:30:29,1245,42,,,,12628.3,0
199060,16:31:26,16:31:26,1246,43,,,,12880.73,0
199060,16:32:00,16:32:00,9833,44,,1,,13032.27,
199090,15:36:00,15:36:00,10431,1,,1,1,0,
199090,15:43:00,15:43:00,1196,2,,,,361.23,
199090,15:44:13,15:44:13,1197,3,,,,539.57,0
199090,15:46:03,15:46:03,1198,4,,,,824.32,0
199090,15:49:06,15:49:06,6894,5,,,,1295.64,0
199090,15:50:19,15:50:19,1346,6,,,,1502.25,0
199090,15:53:00,15:53:00,9872,7,,,,1994,
199090,15:56:09,15:56:09,1398,8,,,,3006.98,0
199090,15:57:14,15:57:14,1400,9,,,,3358.88,0
199090,15:57:53,15:57:53,1401,10,,,,3576.9,0
199090,15:58:38,15:58:38,1402,11,,,,3838.56,0
199090,15:59:31,15:59:31,1403,12,,,,4102.93,0
199090,16:00:43,16:00:43,8215,13,,,,4444.78,0
199090,16:01:08,16:01:08,1405,14,,,,4574.26,0
199090,16:02:00,16:02:00,10094,15,,,,4826.62,0
199090,16:04:10,16:04:10,3598,16,,,,5499.27,0
199090,16:05:00,16:05:00,10016,17,,,,5788.53,
199090,16:09:55,16:09:55,8914,18,,,,7358.01,0
199090,16:11:28,16:11:28,695,19,,,,7866.89,0
199090,16:12:31,16:12:31,3639,20,,,,8122.5,0
199090,16:13:07,16:13:07,3640,21,,,,8277.67,0
199090,16:13:43,16:13:43,3641,22,,,,8462.87,0
199090,16:14:38,16:14:38,7851,23,,,,8750.09,0
199090,16:15:20,16:15:20,3647,24,,,,8932.33,0
199090,16:16:02,16:16:02,3648,25,,,,9107.38,0
199090,16:17:02,16:17:02,3649,26,,,,9357.14,0
199090,16:17:29,16:17:29,3650,27,,,,9461.15,0
199090,16:18:17,16:18:17,3651,28,,,,9676.01,0
199090,16:19:00,16:19:00,3652,29,,,,9847.59,0
199090,16:19:39,16:19:39,3653,30,,,,9997.53,0
199090,16:20:15,16:20:15,3654,31,,,,10133.63,0
199090,16:21:06,16:21:06,3655,32,,,,10372.28,0
199090,16:21:54,16:21:54,3656,33,,,,10578.14,0
199090,16:22:39,16:22:39,3657,34,,,,10745,0
199090,16:23:25,16:23:25,3658,35,,,,10970.02,0
199090,16:23:49,16:23:49,3659,36,,,,11055.24,0
199090,16:26:13,16:26:13,1239,37,,,,11564.08,0
199090,16:26:58,16:26:58,8640,38,,,,11746.09,0
199090,16:27:38,16:27:38,8669,39,,,,11912.87,0
199090,16:28:32,16:28:32,1242,40,,,,12100.76,0
199090,16:29:35,16:29:35,1244,41,,,,12387.06,0
199090,16:30:29,16:30:29,1245,42,,,,12628.3,0
199090,16:31:26,16:31:26,1246,43,,,,12880.73,0
199090,16:32:00,16:32:00,9833,44,,1,,13032.27,
10690020,15:23:00,15:23:00,7382,1,,,1,0,
10690020,15:30:00,15:30:00,9644,2,,,1,58.93,
10690020,15:30:20,15:30:20,3322,3,,,,180.77,0
10690020,15:31:35,15:31:35,5941,4,,,,363.63,0
10690020,15:32:03,15:32:03,5942,5,,,,661.6,0
10690020,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690020,15:34:00,15:34:00,6588,7,,,,1946.89,
10690020,15:35:00,15:35:00,9517,8,,,,2251.8,
10690020,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690020,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690020,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690020,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690020,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690020,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690020,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690020,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690020,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690020,15:45:00,15:45:00,10592,18,,1,,6542.47,
10690030,15:23:00,15:23:00,7382,1,,,1,0,
10690030,15:30:00,15:30:00,9644,2,,,1,58.93,
10690030,15:30:20,15:30:20,3322,3,,,,180.77,0
10690030,15:31:35,15:31:35,5941,4,,,,363.63,0
10690030,15:32:03,15:32:03,5942,5,,,,661.6,0
10690030,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690030,15:34:00,15:34:00,6588,7,,,,1946.89,
10690030,15:35:00,15:35:00,9517,8,,,,2251.8,
10690030,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690030,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690030,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690030,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690030,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690030,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690030,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690030,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690030,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690030,15:45:00,15:45:00,10592,18,,1,,6542.47,
10690040,15:23:00,15:23:00,7382,1,,,1,0,
10690040,15:30:00,15:30:00,9644,2,,,1,58.93,
10690040,15:30:20,15:30:20,3322,3,,,,180.77,0
10690040,15:31:35,15:31:35,5941,4,,,,363.63,0
10690040,15:32:03,15:32:03,5942,5,,,,661.6,0
10690040,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690040,15:34:00,15:34:00,6588,7,,,,1946.89,
10690040,15:35:00,15:35:00,9517,8,,,,2251.8,
10690040,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690040,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690040,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690040,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690040,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690040,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690040,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690040,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690040,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690040,15:45:00,15:45:00,10592,18,,1,,6542.47,
10690050,15:23:00,15:23:00,7382,1,,,1,0,
10690050,15:30:00,15:30:00,9644,2,,,1,58.93,
10690050,15:30:20,15:30:20,3322,3,,,,180.77,0
10690050,15:31:35,15:31:35,5941,4,,,,363.63,0
10690050,15:32:03,15:32:03,5942,5,,,,661.6,0
10690050,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690050,15:34:00,15:34:00,6588,7,,,,1946.89,
10690050,15:35:00,15:35:00,9517,8,,,,2251.8,
10690050,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690050,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690050,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690050,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690050,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690050,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690050,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690050,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690050,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690050,15:45:00,15:45:00,10592,18,,1,,6542.47,
10690060,15:23:00,15:23:00,7382,1,,,1,0,
10690060,15:30:00,15:30:00,9644,2,,,1,58.93,
10690060,15:30:20,15:30:20,3322,3,,,,180.77,0
10690060,15:31:35,15:31:35,5941,4,,,,363.63,0
10690060,15:32:03,15:32:03,5942,5,,,,661.6,0
10690060,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690060,15:34:00,15:34:00,6588,7,,,,1946.89,
10690060,15:35:00,15:35:00,9517,8,,,,2251.8,
10690060,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690060,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690060,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690060,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690060,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690060,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690060,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690060,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690060,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690060,15:45:00,15:45:00,10592,18,,1,,6542.47,
10690090,15:23:00,15:23:00,7382,1,,,1,0,
10690090,15:30:00,15:30:00,9644,2,,,1,58.93,
10690090,15:30:20,15:30:20,3322,3,,,,180.77,0
10690090,15:31:35,15:31:35,5941,4,,,,363.63,0
10690090,15:32:03,15:32:03,5942,5,,,,661.6,0
10690090,15:32:33,15:32:33,9514,6,,,,1013.25,0
10690090,15:34:00,15:34:00,6588,7,,,,1946.89,
10690090,15:35:00,15:35:00,9517,8,,,,2251.8,
10690090,15:35:29,15:35:29,7398,9,,,,2439.02,0
10690090,15:36:04,15:36:04,8246,10,,,,2663.11,0
10690090,15:37:19,15:37:19,8247,11,,,,3219.74,0
10690090,15:38:08,15:38:08,9101,12,,,,3613.88,0
10690090,15:40:17,15:40:17,10597,13,,,,4560.66,0
10690090,15:41:35,15:41:35,10596,14,,,,5076.96,0
10690090,15:42:22,15:42:22,10598,15,,,,5448.01,0
10690090,15:43:00,15:43:00,10591,16,,,,5781.37,0
10690090,15:44:03,15:44:03,10593,17,,,,6181.44,0
10690090,15:45:00,15:45:00,10592,18,,1,,6542.47,
7822020,14:58:00,14:58:00,7382,1,,,1,0,
7822020,15:05:00,15:05:00,9644,2,,,1,58.93,
7822020,15:05:20,15:05:20,3322,3,,,,180.77,0
7822020,15:06:35,15:06:35,5941,4,,,,363.63,0
7822020,15:07:03,15:07:03,5942,5,,,,661.6,0
7822020,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822020,15:09:00,15:09:00,6588,7,,,,1946.89,
7822020,15:10:00,15:10:00,9517,8,,,,2251.8,
7822020,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822020,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822020,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822020,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822020,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822020,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822020,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822020,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822020,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822020,15:20:00,15:20:00,10592,18,,1,,6542.47,
7822030,14:58:00,14:58:00,7382,1,,,1,0,
7822030,15:05:00,15:05:00,9644,2,,,1,58.93,
7822030,15:05:20,15:05:20,3322,3,,,,180.77,0
7822030,15:06:35,15:06:35,5941,4,,,,363.63,0
7822030,15:07:03,15:07:03,5942,5,,,,661.6,0
7822030,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822030,15:09:00,15:09:00,6588,7,,,,1946.89,
7822030,15:10:00,15:10:00,9517,8,,,,2251.8,
7822030,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822030,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822030,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822030,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822030,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822030,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822030,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822030,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822030,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822030,15:20:00,15:20:00,10592,18,,1,,6542.47,
7822040,14:58:00,14:58:00,7382,1,,,1,0,
7822040,15:05:00,15:05:00,9644,2,,,1,58.93,
7822040,15:05:20,15:05:20,3322,3,,,,180.77,0
7822040,15:06:35,15:06:35,5941,4,,,,363.63,0
7822040,15:07:03,15:07:03,5942,5,,,,661.6,0
7822040,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822040,15:09:00,15:09:00,6588,7,,,,1946.89,
7822040,15:10:00,15:10:00,9517,8,,,,2251.8,
7822040,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822040,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822040,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822040,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822040,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822040,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822040,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822040,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822040,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822040,15:20:00,15:20:00,10592,18,,1,,6542.47,
7822050,14:58:00,14:58:00,7382,1,,,1,0,
7822050,15:05:00,15:05:00,9644,2,,,1,58.93,
7822050,15:05:20,15:05:20,3322,3,,,,180.77,0
7822050,15:06:35,15:06:35,5941,4,,,,363.63,0
7822050,15:07:03,15:07:03,5942,5,,,,661.6,0
7822050,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822050,15:09:00,15:09:00,6588,7,,,,1946.89,
7822050,15:10:00,15:10:00,9517,8,,,,2251.8,
7822050,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822050,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822050,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822050,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822050,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822050,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822050,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822050,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822050,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822050,15:20:00,15:20:00,10592,18,,1,,6542.47,
7822060,14:58:00,14:58:00,7382,1,,,1,0,
7822060,15:05:00,15:05:00,9644,2,,,1,58.93,
7822060,15:05:20,15:05:20,3322,3,,,,180.77,0
7822060,15:06:35,15:06:35,5941,4,,,,363.63,0
7822060,15:07:03,15:07:03,5942,5,,,,661.6,0
7822060,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822060,15:09:00,15:09:00,6588,7,,,,1946.89,
7822060,15:10:00,15:10:00,9517,8,,,,2251.8,
7822060,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822060,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822060,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822060,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822060,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822060,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822060,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822060,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822060,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822060,15:20:00,15:20:00,10592,18,,1,,6542.47,
7822090,14:58:00,14:58:00,7382,1,,,1,0,
7822090,15:05:00,15:05:00,9644,2,,,1,58.93,
7822090,15:05:20,15:05:20,3322,3,,,,180.77,0
7822090,15:06:35,15:06:35,5941,4,,,,363.63,0
7822090,15:07:03,15:07:03,5942,5,,,,661.6,0
7822090,15:07:33,15:07:33,9514,6,,,,1013.25,0
7822090,15:09:00,15:09:00,6588,7,,,,1946.89,
7822090,15:10:00,15:10:00,9517,8,,,,2251.8,
7822090,15:10:29,15:10:29,7398,9,,,,2439.02,0
7822090,15:11:04,15:11:04,8246,10,,,,2663.11,0
7822090,15:12:19,15:12:19,8247,11,,,,3219.74,0
7822090,15:13:08,15:13:08,9101,12,,,,3613.88,0
7822090,15:15:17,15:15:17,10597,13,,,,4560.66,0
7822090,15:16:35,15:16:35,10596,14,,,,5076.96,0
7822090,15:17:22,15:17:22,10598,15,,,,5448.01,0
7822090,15:18:00,15:18:00,10591,16,,,,5781.37,0
7822090,15:19:03,15:19:03,10593,17,,,,6181.44,0
7822090,15:20:00,15:20:00,10592,18,,1,,6542.47,
247020,08:20:00,08:20:00,3278,1,,,1,0,
247020,08:20:59,08:20:59,3279,2,,,,402.46,0
247020,08:21:38,08:21:38,3280,3,,,,703.57,0
247020,08:22:31,08:22:31,3281,4,,,,1095.18,0
247020,08:23:03,08:23:03,3282,5,,,,1423.64,0
247020,08:23:39,08:23:39,3283,6,,,,1731.75,0
247020,08:25:00,08:25:00,3284,7,,,,2358.3,
247020,08:26:15,08:26:15,8960,8,,,,2934.98,0
247020,08:27:11,08:27:11,8249,9,,,,3350.46,0
247020,08:28:03,08:28:03,8250,10,,,,3746.79,0
247020,08:28:54,08:28:54,3105,11,,,,4185.11,0
247020,08:29:35,08:29:35,7834,12,,,,4464,0
247020,08:30:00,08:30:00,9516,13,,,,4695.05,
247020,08:35:00,08:35:00,9518,14,,,,4996.86,
247020,08:36:48,08:36:48,9513,15,,,,5965.56,0
247020,08:37:34,08:37:34,5935,16,,,,6327.05,0
247020,08:38:01,08:38:01,5936,17,,,,6561.3,0
247020,08:38:25,08:38:25,3291,18,,,,6793.4,0
247020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
247030,08:20:00,08:20:00,3278,1,,,1,0,
247030,08:20:59,08:20:59,3279,2,,,,402.46,0
247030,08:21:38,08:21:38,3280,3,,,,703.57,0
247030,08:22:31,08:22:31,3281,4,,,,1095.18,0
247030,08:23:03,08:23:03,3282,5,,,,1423.64,0
247030,08:23:39,08:23:39,3283,6,,,,1731.75,0
247030,08:25:00,08:25:00,3284,7,,,,2358.3,
247030,08:26:15,08:26:15,8960,8,,,,2934.98,0
247030,08:27:11,08:27:11,8249,9,,,,3350.46,0
247030,08:28:03,08:28:03,8250,10,,,,3746.79,0
247030,08:28:54,08:28:54,3105,11,,,,4185.11,0
247030,08:29:35,08:29:35,7834,12,,,,4464,0
247030,08:30:00,08:30:00,9516,13,,,,4695.05,
247030,08:35:00,08:35:00,9518,14,,,,4996.86,
247030,08:36:48,08:36:48,9513,15,,,,5965.56,0
247030,08:37:34,08:37:34,5935,16,,,,6327.05,0
247030,08:38:01,08:38:01,5936,17,,,,6561.3,0
247030,08:38:25,08:38:25,3291,18,,,,6793.4,0
247030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
247040,08:20:00,08:20:00,3278,1,,,1,0,
247040,08:20:59,08:20:59,3279,2,,,,402.46,0
247040,08:21:38,08:21:38,3280,3,,,,703.57,0
247040,08:22:31,08:22:31,3281,4,,,,1095.18,0
247040,08:23:03,08:23:03,3282,5,,,,1423.64,0
247040,08:23:39,08:23:39,3283,6,,,,1731.75,0
247040,08:25:00,08:25:00,3284,7,,,,2358.3,
247040,08:26:15,08:26:15,8960,8,,,,2934.98,0
247040,08:27:11,08:27:11,8249,9,,,,3350.46,0
247040,08:28:03,08:28:03,8250,10,,,,3746.79,0
247040,08:28:54,08:28:54,3105,11,,,,4185.11,0
247040,08:29:35,08:29:35,7834,12,,,,4464,0
247040,08:30:00,08:30:00,9516,13,,,,4695.05,
247040,08:35:00,08:35:00,9518,14,,,,4996.86,
247040,08:36:48,08:36:48,9513,15,,,,5965.56,0
247040,08:37:34,08:37:34,5935,16,,,,6327.05,0
247040,08:38:01,08:38:01,5936,17,,,,6561.3,0
247040,08:38:25,08:38:25,3291,18,,,,6793.4,0
247040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
247050,08:20:00,08:20:00,3278,1,,,1,0,
247050,08:20:59,08:20:59,3279,2,,,,402.46,0
247050,08:21:38,08:21:38,3280,3,,,,703.57,0
247050,08:22:31,08:22:31,3281,4,,,,1095.18,0
247050,08:23:03,08:23:03,3282,5,,,,1423.64,0
247050,08:23:39,08:23:39,3283,6,,,,1731.75,0
247050,08:25:00,08:25:00,3284,7,,,,2358.3,
247050,08:26:15,08:26:15,8960,8,,,,2934.98,0
247050,08:27:11,08:27:11,8249,9,,,,3350.46,0
247050,08:28:03,08:28:03,8250,10,,,,3746.79,0
247050,08:28:54,08:28:54,3105,11,,,,4185.11,0
247050,08:29:35,08:29:35,7834,12,,,,4464,0
247050,08:30:00,08:30:00,9516,13,,,,4695.05,
247050,08:35:00,08:35:00,9518,14,,,,4996.86,
247050,08:36:48,08:36:48,9513,15,,,,5965.56,0
247050,08:37:34,08:37:34,5935,16,,,,6327.05,0
247050,08:38:01,08:38:01,5936,17,,,,6561.3,0
247050,08:38:25,08:38:25,3291,18,,,,6793.4,0
247050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
247060,08:20:00,08:20:00,3278,1,,,1,0,
247060,08:20:59,08:20:59,3279,2,,,,402.46,0
247060,08:21:38,08:21:38,3280,3,,,,703.57,0
247060,08:22:31,08:22:31,3281,4,,,,1095.18,0
247060,08:23:03,08:23:03,3282,5,,,,1423.64,0
247060,08:23:39,08:23:39,3283,6,,,,1731.75,0
247060,08:25:00,08:25:00,3284,7,,,,2358.3,
247060,08:26:15,08:26:15,8960,8,,,,2934.98,0
247060,08:27:11,08:27:11,8249,9,,,,3350.46,0
247060,08:28:03,08:28:03,8250,10,,,,3746.79,0
247060,08:28:54,08:28:54,3105,11,,,,4185.11,0
247060,08:29:35,08:29:35,7834,12,,,,4464,0
247060,08:30:00,08:30:00,9516,13,,,,4695.05,
247060,08:35:00,08:35:00,9518,14,,,,4996.86,
247060,08:36:48,08:36:48,9513,15,,,,5965.56,0
247060,08:37:34,08:37:34,5935,16,,,,6327.05,0
247060,08:38:01,08:38:01,5936,17,,,,6561.3,0
247060,08:38:25,08:38:25,3291,18,,,,6793.4,0
247060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
247090,08:20:00,08:20:00,3278,1,,,1,0,
247090,08:20:59,08:20:59,3279,2,,,,402.46,0
247090,08:21:38,08:21:38,3280,3,,,,703.57,0
247090,08:22:31,08:22:31,3281,4,,,,1095.18,0
247090,08:23:03,08:23:03,3282,5,,,,1423.64,0
247090,08:23:39,08:23:39,3283,6,,,,1731.75,0
247090,08:25:00,08:25:00,3284,7,,,,2358.3,
247090,08:26:15,08:26:15,8960,8,,,,2934.98,0
247090,08:27:11,08:27:11,8249,9,,,,3350.46,0
247090,08:28:03,08:28:03,8250,10,,,,3746.79,0
247090,08:28:54,08:28:54,3105,11,,,,4185.11,0
247090,08:29:35,08:29:35,7834,12,,,,4464,0
247090,08:30:00,08:30:00,9516,13,,,,4695.05,
247090,08:35:00,08:35:00,9518,14,,,,4996.86,
247090,08:36:48,08:36:48,9513,15,,,,5965.56,0
247090,08:37:34,08:37:34,5935,16,,,,6327.05,0
247090,08:38:01,08:38:01,5936,17,,,,6561.3,0
247090,08:38:25,08:38:25,3291,18,,,,6793.4,0
247090,08:39:00,08:39:00,9644,19,,1,1,7071.84,
1032070,18:00:00,18:00:00,9498,1,,,1,0,
1032070,18:01:23,18:01:23,109,2,,,,814.54,0
1032070,18:01:50,18:01:50,9617,3,,,,1066.7,0
1032070,18:02:37,18:02:37,111,4,,,,1411.58,0
1032070,18:03:25,18:03:25,112,5,,,,1799.32,0
1032070,18:04:23,18:04:23,113,6,,,,2242.78,0
1032070,18:05:20,18:05:20,114,7,,,,2686.29,0
1032070,18:07:16,18:07:16,116,8,,,,3570,0
1032070,18:07:54,18:07:54,117,9,,,,3885.83,0
1032070,18:08:40,18:08:40,118,10,,,,4221.24,0
1032070,18:09:00,18:09:00,119,11,,,,4378.28,
1032070,18:10:14,18:10:14,120,12,,,,5342.4,0
1032070,18:10:41,18:10:41,10579,13,,,,5668.65,0
1032070,18:12:02,18:12:02,8402,14,,,,6594.31,0
1032070,18:12:42,18:12:42,9567,15,,,,7075.59,0
1032070,18:13:22,18:13:22,10582,16,,,,7604.91,0
1032070,18:13:38,18:13:38,10580,17,,,,7802.34,0
1032070,18:16:13,18:16:13,4853,18,,,,9675.41,0
1032070,18:16:38,18:16:38,3462,19,,,,9972.05,0
1032070,18:17:00,18:17:00,2380,20,,,,10245.81,
1032070,18:19:41,18:19:41,2381,21,,,,10799.53,0
1032070,18:21:48,18:21:48,153,22,,,,11244.15,0
1032070,18:22:18,18:22:18,154,23,,,,11400.43,0
1032070,18:25:00,18:25:00,9642,24,,1,,11993.23,
1032100,18:00:00,18:00:00,9498,1,,,1,0,
1032100,18:01:23,18:01:23,109,2,,,,814.54,0
1032100,18:01:50,18:01:50,9617,3,,,,1066.7,0
1032100,18:02:37,18:02:37,111,4,,,,1411.58,0
1032100,18:03:25,18:03:25,112,5,,,,1799.32,0
1032100,18:04:23,18:04:23,113,6,,,,2242.78,0
1032100,18:05:20,18:05:20,114,7,,,,2686.29,0
1032100,18:07:16,18:07:16,116,8,,,,3570,0
1032100,18:07:54,18:07:54,117,9,,,,3885.83,0
1032100,18:08:40,18:08:40,118,10,,,,4221.24,0
1032100,18:09:00,18:09:00,119,11,,,,4378.28,
1032100,18:10:14,18:10:14,120,12,,,,5342.4,0
1032100,18:10:41,18:10:41,10579,13,,,,5668.65,0
1032100,18:12:02,18:12:02,8402,14,,,,6594.31,0
1032100,18:12:42,18:12:42,9567,15,,,,7075.59,0
1032100,18:13:22,18:13:22,10582,16,,,,7604.91,0
1032100,18:13:38,18:13:38,10580,17,,,,7802.34,0
1032100,18:16:13,18:16:13,4853,18,,,,9675.41,0
1032100,18:16:38,18:16:38,3462,19,,,,9972.05,0
1032100,18:17:00,18:17:00,2380,20,,,,10245.81,
1032100,18:19:41,18:19:41,2381,21,,,,10799.53,0
1032100,18:21:48,18:21:48,153,22,,,,11244.15,0
1032100,18:22:18,18:22:18,154,23,,,,11400.43,0
1032100,18:25:00,18:25:00,9642,24,,1,,11993.23,
10945070,12:30:00,12:30:00,9498,1,,,1,0,
10945070,12:31:32,12:31:32,109,2,,,,814.54,0
10945070,12:32:03,12:32:03,9617,3,,,,1066.7,0
10945070,12:32:55,12:32:55,111,4,,,,1411.58,0
10945070,12:33:48,12:33:48,112,5,,,,1799.32,0
10945070,12:34:52,12:34:52,113,6,,,,2242.78,0
10945070,12:35:55,12:35:55,114,7,,,,2686.29,0
10945070,12:38:04,12:38:04,116,8,,,,3570,0
10945070,12:38:46,12:38:46,117,9,,,,3885.83,0
10945070,12:39:38,12:39:38,118,10,,,,4221.24,0
10945070,12:40:00,12:40:00,119,11,,,,4378.28,
10945070,12:41:23,12:41:23,120,12,,,,5342.4,0
10945070,12:41:53,12:41:53,10579,13,,,,5668.65,0
10945070,12:43:25,12:43:25,8402,14,,,,6594.31,0
10945070,12:44:10,12:44:10,9567,15,,,,7075.59,0
10945070,12:44:55,12:44:55,10582,16,,,,7604.91,0
10945070,12:45:13,12:45:13,10580,17,,,,7802.34,0
10945070,12:48:07,12:48:07,4853,18,,,,9675.41,0
10945070,12:48:36,12:48:36,3462,19,,,,9972.05,0
10945070,12:49:00,12:49:00,2380,20,,,,10245.81,
10945070,12:51:41,12:51:41,2381,21,,,,10799.53,0
10945070,12:53:48,12:53:48,153,22,,,,11244.15,0
10945070,12:54:18,12:54:18,154,23,,,,11400.43,0
10945070,12:57:00,12:57:00,9642,24,,1,,11993.23,
10945100,12:30:00,12:30:00,9498,1,,,1,0,
10945100,12:31:32,12:31:32,109,2,,,,814.54,0
10945100,12:32:03,12:32:03,9617,3,,,,1066.7,0
10945100,12:32:55,12:32:55,111,4,,,,1411.58,0
10945100,12:33:48,12:33:48,112,5,,,,1799.32,0
10945100,12:34:52,12:34:52,113,6,,,,2242.78,0
10945100,12:35:55,12:35:55,114,7,,,,2686.29,0
10945100,12:38:04,12:38:04,116,8,,,,3570,0
10945100,12:38:46,12:38:46,117,9,,,,3885.83,0
10945100,12:39:38,12:39:38,118,10,,,,4221.24,0
10945100,12:40:00,12:40:00,119,11,,,,4378.28,
10945100,12:41:23,12:41:23,120,12,,,,5342.4,0
10945100,12:41:53,12:41:53,10579,13,,,,5668.65,0
10945100,12:43:25,12:43:25,8402,14,,,,6594.31,0
10945100,12:44:10,12:44:10,9567,15,,,,7075.59,0
10945100,12:44:55,12:44:55,10582,16,,,,7604.91,0
10945100,12:45:13,12:45:13,10580,17,,,,7802.34,0
10945100,12:48:07,12:48:07,4853,18,,,,9675.41,0
10945100,12:48:36,12:48:36,3462,19,,,,9972.05,0
10945100,12:49:00,12:49:00,2380,20,,,,10245.81,
10945100,12:51:41,12:51:41,2381,21,,,,10799.53,0
10945100,12:53:48,12:53:48,153,22,,,,11244.15,0
10945100,12:54:18,12:54:18,154,23,,,,11400.43,0
10945100,12:57:00,12:57:00,9642,24,,1,,11993.23,
1220020,15:53:00,15:53:00,9498,1,,,1,0,
1220020,15:55:18,15:55:18,109,2,,,,814.54,0
1220020,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220020,15:57:22,15:57:22,111,4,,,,1411.58,0
1220020,15:58:43,15:58:43,112,5,,,,1799.32,0
1220020,16:00:18,16:00:18,113,6,,,,2242.78,0
1220020,16:01:53,16:01:53,114,7,,,,2686.29,0
1220020,16:05:06,16:05:06,116,8,,,,3570,0
1220020,16:06:10,16:06:10,117,9,,,,3885.83,0
1220020,16:07:28,16:07:28,118,10,,,,4221.24,0
1220020,16:08:00,16:08:00,119,11,,,,4378.28,
1220020,16:10:19,16:10:19,120,12,,,,5342.4,0
1220020,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220020,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220020,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220020,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220020,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220020,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220020,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220020,16:23:00,16:23:00,2380,20,,,,10245.81,
1220020,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220020,16:26:36,16:26:36,153,22,,,,11244.15,0
1220020,16:26:59,16:26:59,154,23,,,,11400.43,0
1220020,16:29:00,16:29:00,9642,24,,1,,11993.23,
1220030,15:53:00,15:53:00,9498,1,,,1,0,
1220030,15:55:18,15:55:18,109,2,,,,814.54,0
1220030,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220030,15:57:22,15:57:22,111,4,,,,1411.58,0
1220030,15:58:43,15:58:43,112,5,,,,1799.32,0
1220030,16:00:18,16:00:18,113,6,,,,2242.78,0
1220030,16:01:53,16:01:53,114,7,,,,2686.29,0
1220030,16:05:06,16:05:06,116,8,,,,3570,0
1220030,16:06:10,16:06:10,117,9,,,,3885.83,0
1220030,16:07:28,16:07:28,118,10,,,,4221.24,0
1220030,16:08:00,16:08:00,119,11,,,,4378.28,
1220030,16:10:19,16:10:19,120,12,,,,5342.4,0
1220030,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220030,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220030,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220030,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220030,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220030,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220030,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220030,16:23:00,16:23:00,2380,20,,,,10245.81,
1220030,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220030,16:26:36,16:26:36,153,22,,,,11244.15,0
1220030,16:26:59,16:26:59,154,23,,,,11400.43,0
1220030,16:29:00,16:29:00,9642,24,,1,,11993.23,
1220040,15:53:00,15:53:00,9498,1,,,1,0,
1220040,15:55:18,15:55:18,109,2,,,,814.54,0
1220040,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220040,15:57:22,15:57:22,111,4,,,,1411.58,0
1220040,15:58:43,15:58:43,112,5,,,,1799.32,0
1220040,16:00:18,16:00:18,113,6,,,,2242.78,0
1220040,16:01:53,16:01:53,114,7,,,,2686.29,0
1220040,16:05:06,16:05:06,116,8,,,,3570,0
1220040,16:06:10,16:06:10,117,9,,,,3885.83,0
1220040,16:07:28,16:07:28,118,10,,,,4221.24,0
1220040,16:08:00,16:08:00,119,11,,,,4378.28,
1220040,16:10:19,16:10:19,120,12,,,,5342.4,0
1220040,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220040,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220040,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220040,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220040,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220040,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220040,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220040,16:23:00,16:23:00,2380,20,,,,10245.81,
1220040,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220040,16:26:36,16:26:36,153,22,,,,11244.15,0
1220040,16:26:59,16:26:59,154,23,,,,11400.43,0
1220040,16:29:00,16:29:00,9642,24,,1,,11993.23,
1220050,15:53:00,15:53:00,9498,1,,,1,0,
1220050,15:55:18,15:55:18,109,2,,,,814.54,0
1220050,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220050,15:57:22,15:57:22,111,4,,,,1411.58,0
1220050,15:58:43,15:58:43,112,5,,,,1799.32,0
1220050,16:00:18,16:00:18,113,6,,,,2242.78,0
1220050,16:01:53,16:01:53,114,7,,,,2686.29,0
1220050,16:05:06,16:05:06,116,8,,,,3570,0
1220050,16:06:10,16:06:10,117,9,,,,3885.83,0
1220050,16:07:28,16:07:28,118,10,,,,4221.24,0
1220050,16:08:00,16:08:00,119,11,,,,4378.28,
1220050,16:10:19,16:10:19,120,12,,,,5342.4,0
1220050,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220050,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220050,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220050,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220050,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220050,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220050,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220050,16:23:00,16:23:00,2380,20,,,,10245.81,
1220050,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220050,16:26:36,16:26:36,153,22,,,,11244.15,0
1220050,16:26:59,16:26:59,154,23,,,,11400.43,0
1220050,16:29:00,16:29:00,9642,24,,1,,11993.23,
1220060,15:53:00,15:53:00,9498,1,,,1,0,
1220060,15:55:18,15:55:18,109,2,,,,814.54,0
1220060,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220060,15:57:22,15:57:22,111,4,,,,1411.58,0
1220060,15:58:43,15:58:43,112,5,,,,1799.32,0
1220060,16:00:18,16:00:18,113,6,,,,2242.78,0
1220060,16:01:53,16:01:53,114,7,,,,2686.29,0
1220060,16:05:06,16:05:06,116,8,,,,3570,0
1220060,16:06:10,16:06:10,117,9,,,,3885.83,0
1220060,16:07:28,16:07:28,118,10,,,,4221.24,0
1220060,16:08:00,16:08:00,119,11,,,,4378.28,
1220060,16:10:19,16:10:19,120,12,,,,5342.4,0
1220060,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220060,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220060,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220060,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220060,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220060,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220060,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220060,16:23:00,16:23:00,2380,20,,,,10245.81,
1220060,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220060,16:26:36,16:26:36,153,22,,,,11244.15,0
1220060,16:26:59,16:26:59,154,23,,,,11400.43,0
1220060,16:29:00,16:29:00,9642,24,,1,,11993.23,
1220090,15:53:00,15:53:00,9498,1,,,1,0,
1220090,15:55:18,15:55:18,109,2,,,,814.54,0
1220090,15:56:04,15:56:04,9617,3,,,,1066.7,0
1220090,15:57:22,15:57:22,111,4,,,,1411.58,0
1220090,15:58:43,15:58:43,112,5,,,,1799.32,0
1220090,16:00:18,16:00:18,113,6,,,,2242.78,0
1220090,16:01:53,16:01:53,114,7,,,,2686.29,0
1220090,16:05:06,16:05:06,116,8,,,,3570,0
1220090,16:06:10,16:06:10,117,9,,,,3885.83,0
1220090,16:07:28,16:07:28,118,10,,,,4221.24,0
1220090,16:08:00,16:08:00,119,11,,,,4378.28,
1220090,16:10:19,16:10:19,120,12,,,,5342.4,0
1220090,16:11:09,16:11:09,10579,13,,,,5668.65,0
1220090,16:13:41,16:13:41,8402,14,,,,6594.31,0
1220090,16:14:56,16:14:56,9567,15,,,,7075.59,0
1220090,16:16:11,16:16:11,10582,16,,,,7604.91,0
1220090,16:16:42,16:16:42,10580,17,,,,7802.34,0
1220090,16:21:32,16:21:32,4853,18,,,,9675.41,0
1220090,16:22:20,16:22:20,3462,19,,,,9972.05,0
1220090,16:23:00,16:23:00,2380,20,,,,10245.81,
1220090,16:25:00,16:25:00,2381,21,,,,10799.53,0
1220090,16:26:36,16:26:36,153,22,,,,11244.15,0
1220090,16:26:59,16:26:59,154,23,,,,11400.43,0
1220090,16:29:00,16:29:00,9642,24,,1,,11993.23,
12337020,07:23:00,07:23:00,9498,1,,,1,0,
12337020,07:24:23,07:24:23,109,2,,,,814.54,0
12337020,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337020,07:25:37,07:25:37,111,4,,,,1411.58,0
12337020,07:26:25,07:26:25,112,5,,,,1799.32,0
12337020,07:27:23,07:27:23,113,6,,,,2242.78,0
12337020,07:28:20,07:28:20,114,7,,,,2686.29,0
12337020,07:30:16,07:30:16,116,8,,,,3570,0
12337020,07:30:54,07:30:54,117,9,,,,3885.83,0
12337020,07:31:40,07:31:40,118,10,,,,4221.24,0
12337020,07:32:00,07:32:00,119,11,,,,4378.28,
12337020,07:34:00,07:34:00,120,12,,,,5342.4,0
12337020,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337020,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337020,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337020,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337020,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337020,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337020,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337020,07:45:00,07:45:00,2380,20,,,,10245.81,
12337020,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337020,07:48:00,07:48:00,153,22,,,,11244.15,0
12337020,07:48:19,07:48:19,154,23,,,,11400.43,0
12337020,07:50:00,07:50:00,9642,24,,1,,11993.23,
12337030,07:23:00,07:23:00,9498,1,,,1,0,
12337030,07:24:23,07:24:23,109,2,,,,814.54,0
12337030,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337030,07:25:37,07:25:37,111,4,,,,1411.58,0
12337030,07:26:25,07:26:25,112,5,,,,1799.32,0
12337030,07:27:23,07:27:23,113,6,,,,2242.78,0
12337030,07:28:20,07:28:20,114,7,,,,2686.29,0
12337030,07:30:16,07:30:16,116,8,,,,3570,0
12337030,07:30:54,07:30:54,117,9,,,,3885.83,0
12337030,07:31:40,07:31:40,118,10,,,,4221.24,0
12337030,07:32:00,07:32:00,119,11,,,,4378.28,
12337030,07:34:00,07:34:00,120,12,,,,5342.4,0
12337030,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337030,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337030,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337030,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337030,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337030,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337030,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337030,07:45:00,07:45:00,2380,20,,,,10245.81,
12337030,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337030,07:48:00,07:48:00,153,22,,,,11244.15,0
12337030,07:48:19,07:48:19,154,23,,,,11400.43,0
12337030,07:50:00,07:50:00,9642,24,,1,,11993.23,
12337040,07:23:00,07:23:00,9498,1,,,1,0,
12337040,07:24:23,07:24:23,109,2,,,,814.54,0
12337040,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337040,07:25:37,07:25:37,111,4,,,,1411.58,0
12337040,07:26:25,07:26:25,112,5,,,,1799.32,0
12337040,07:27:23,07:27:23,113,6,,,,2242.78,0
12337040,07:28:20,07:28:20,114,7,,,,2686.29,0
12337040,07:30:16,07:30:16,116,8,,,,3570,0
12337040,07:30:54,07:30:54,117,9,,,,3885.83,0
12337040,07:31:40,07:31:40,118,10,,,,4221.24,0
12337040,07:32:00,07:32:00,119,11,,,,4378.28,
12337040,07:34:00,07:34:00,120,12,,,,5342.4,0
12337040,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337040,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337040,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337040,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337040,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337040,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337040,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337040,07:45:00,07:45:00,2380,20,,,,10245.81,
12337040,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337040,07:48:00,07:48:00,153,22,,,,11244.15,0
12337040,07:48:19,07:48:19,154,23,,,,11400.43,0
12337040,07:50:00,07:50:00,9642,24,,1,,11993.23,
12337050,07:23:00,07:23:00,9498,1,,,1,0,
12337050,07:24:23,07:24:23,109,2,,,,814.54,0
12337050,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337050,07:25:37,07:25:37,111,4,,,,1411.58,0
12337050,07:26:25,07:26:25,112,5,,,,1799.32,0
12337050,07:27:23,07:27:23,113,6,,,,2242.78,0
12337050,07:28:20,07:28:20,114,7,,,,2686.29,0
12337050,07:30:16,07:30:16,116,8,,,,3570,0
12337050,07:30:54,07:30:54,117,9,,,,3885.83,0
12337050,07:31:40,07:31:40,118,10,,,,4221.24,0
12337050,07:32:00,07:32:00,119,11,,,,4378.28,
12337050,07:34:00,07:34:00,120,12,,,,5342.4,0
12337050,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337050,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337050,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337050,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337050,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337050,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337050,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337050,07:45:00,07:45:00,2380,20,,,,10245.81,
12337050,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337050,07:48:00,07:48:00,153,22,,,,11244.15,0
12337050,07:48:19,07:48:19,154,23,,,,11400.43,0
12337050,07:50:00,07:50:00,9642,24,,1,,11993.23,
12337060,07:23:00,07:23:00,9498,1,,,1,0,
12337060,07:24:23,07:24:23,109,2,,,,814.54,0
12337060,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337060,07:25:37,07:25:37,111,4,,,,1411.58,0
12337060,07:26:25,07:26:25,112,5,,,,1799.32,0
12337060,07:27:23,07:27:23,113,6,,,,2242.78,0
12337060,07:28:20,07:28:20,114,7,,,,2686.29,0
12337060,07:30:16,07:30:16,116,8,,,,3570,0
12337060,07:30:54,07:30:54,117,9,,,,3885.83,0
12337060,07:31:40,07:31:40,118,10,,,,4221.24,0
12337060,07:32:00,07:32:00,119,11,,,,4378.28,
12337060,07:34:00,07:34:00,120,12,,,,5342.4,0
12337060,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337060,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337060,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337060,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337060,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337060,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337060,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337060,07:45:00,07:45:00,2380,20,,,,10245.81,
12337060,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337060,07:48:00,07:48:00,153,22,,,,11244.15,0
12337060,07:48:19,07:48:19,154,23,,,,11400.43,0
12337060,07:50:00,07:50:00,9642,24,,1,,11993.23,
12337090,07:23:00,07:23:00,9498,1,,,1,0,
12337090,07:24:23,07:24:23,109,2,,,,814.54,0
12337090,07:24:50,07:24:50,9617,3,,,,1066.7,0
12337090,07:25:37,07:25:37,111,4,,,,1411.58,0
12337090,07:26:25,07:26:25,112,5,,,,1799.32,0
12337090,07:27:23,07:27:23,113,6,,,,2242.78,0
12337090,07:28:20,07:28:20,114,7,,,,2686.29,0
12337090,07:30:16,07:30:16,116,8,,,,3570,0
12337090,07:30:54,07:30:54,117,9,,,,3885.83,0
12337090,07:31:40,07:31:40,118,10,,,,4221.24,0
12337090,07:32:00,07:32:00,119,11,,,,4378.28,
12337090,07:34:00,07:34:00,120,12,,,,5342.4,0
12337090,07:34:44,07:34:44,10579,13,,,,5668.65,0
12337090,07:36:56,07:36:56,8402,14,,,,6594.31,0
12337090,07:38:01,07:38:01,9567,15,,,,7075.59,0
12337090,07:39:06,07:39:06,10582,16,,,,7604.91,0
12337090,07:39:33,07:39:33,10580,17,,,,7802.34,0
12337090,07:43:44,07:43:44,4853,18,,,,9675.41,0
12337090,07:44:25,07:44:25,3462,19,,,,9972.05,0
12337090,07:45:00,07:45:00,2380,20,,,,10245.81,
12337090,07:46:40,07:46:40,2381,21,,,,10799.53,0
12337090,07:48:00,07:48:00,153,22,,,,11244.15,0
12337090,07:48:19,07:48:19,154,23,,,,11400.43,0
12337090,07:50:00,07:50:00,9642,24,,1,,11993.23,
12347020,09:53:00,09:53:00,9498,1,,,1,0,
12347020,09:54:32,09:54:32,109,2,,,,814.54,0
12347020,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347020,09:55:55,09:55:55,111,4,,,,1411.58,0
12347020,09:56:48,09:56:48,112,5,,,,1799.32,0
12347020,09:57:52,09:57:52,113,6,,,,2242.78,0
12347020,09:58:55,09:58:55,114,7,,,,2686.29,0
12347020,10:01:04,10:01:04,116,8,,,,3570,0
12347020,10:01:46,10:01:46,117,9,,,,3885.83,0
12347020,10:02:38,10:02:38,118,10,,,,4221.24,0
12347020,10:03:00,10:03:00,119,11,,,,4378.28,
12347020,10:04:51,10:04:51,120,12,,,,5342.4,0
12347020,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347020,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347020,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347020,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347020,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347020,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347020,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347020,10:15:00,10:15:00,2380,20,,,,10245.81,
12347020,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347020,10:17:24,10:17:24,153,22,,,,11244.15,0
12347020,10:17:39,10:17:39,154,23,,,,11400.43,0
12347020,10:19:00,10:19:00,9642,24,,1,,11993.23,
12347030,09:53:00,09:53:00,9498,1,,,1,0,
12347030,09:54:32,09:54:32,109,2,,,,814.54,0
12347030,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347030,09:55:55,09:55:55,111,4,,,,1411.58,0
12347030,09:56:48,09:56:48,112,5,,,,1799.32,0
12347030,09:57:52,09:57:52,113,6,,,,2242.78,0
12347030,09:58:55,09:58:55,114,7,,,,2686.29,0
12347030,10:01:04,10:01:04,116,8,,,,3570,0
12347030,10:01:46,10:01:46,117,9,,,,3885.83,0
12347030,10:02:38,10:02:38,118,10,,,,4221.24,0
12347030,10:03:00,10:03:00,119,11,,,,4378.28,
12347030,10:04:51,10:04:51,120,12,,,,5342.4,0
12347030,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347030,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347030,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347030,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347030,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347030,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347030,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347030,10:15:00,10:15:00,2380,20,,,,10245.81,
12347030,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347030,10:17:24,10:17:24,153,22,,,,11244.15,0
12347030,10:17:39,10:17:39,154,23,,,,11400.43,0
12347030,10:19:00,10:19:00,9642,24,,1,,11993.23,
12347040,09:53:00,09:53:00,9498,1,,,1,0,
12347040,09:54:32,09:54:32,109,2,,,,814.54,0
12347040,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347040,09:55:55,09:55:55,111,4,,,,1411.58,0
12347040,09:56:48,09:56:48,112,5,,,,1799.32,0
12347040,09:57:52,09:57:52,113,6,,,,2242.78,0
12347040,09:58:55,09:58:55,114,7,,,,2686.29,0
12347040,10:01:04,10:01:04,116,8,,,,3570,0
12347040,10:01:46,10:01:46,117,9,,,,3885.83,0
12347040,10:02:38,10:02:38,118,10,,,,4221.24,0
12347040,10:03:00,10:03:00,119,11,,,,4378.28,
12347040,10:04:51,10:04:51,120,12,,,,5342.4,0
12347040,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347040,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347040,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347040,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347040,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347040,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347040,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347040,10:15:00,10:15:00,2380,20,,,,10245.81,
12347040,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347040,10:17:24,10:17:24,153,22,,,,11244.15,0
12347040,10:17:39,10:17:39,154,23,,,,11400.43,0
12347040,10:19:00,10:19:00,9642,24,,1,,11993.23,
12347050,09:53:00,09:53:00,9498,1,,,1,0,
12347050,09:54:32,09:54:32,109,2,,,,814.54,0
12347050,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347050,09:55:55,09:55:55,111,4,,,,1411.58,0
12347050,09:56:48,09:56:48,112,5,,,,1799.32,0
12347050,09:57:52,09:57:52,113,6,,,,2242.78,0
12347050,09:58:55,09:58:55,114,7,,,,2686.29,0
12347050,10:01:04,10:01:04,116,8,,,,3570,0
12347050,10:01:46,10:01:46,117,9,,,,3885.83,0
12347050,10:02:38,10:02:38,118,10,,,,4221.24,0
12347050,10:03:00,10:03:00,119,11,,,,4378.28,
12347050,10:04:51,10:04:51,120,12,,,,5342.4,0
12347050,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347050,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347050,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347050,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347050,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347050,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347050,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347050,10:15:00,10:15:00,2380,20,,,,10245.81,
12347050,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347050,10:17:24,10:17:24,153,22,,,,11244.15,0
12347050,10:17:39,10:17:39,154,23,,,,11400.43,0
12347050,10:19:00,10:19:00,9642,24,,1,,11993.23,
12347060,09:53:00,09:53:00,9498,1,,,1,0,
12347060,09:54:32,09:54:32,109,2,,,,814.54,0
12347060,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347060,09:55:55,09:55:55,111,4,,,,1411.58,0
12347060,09:56:48,09:56:48,112,5,,,,1799.32,0
12347060,09:57:52,09:57:52,113,6,,,,2242.78,0
12347060,09:58:55,09:58:55,114,7,,,,2686.29,0
12347060,10:01:04,10:01:04,116,8,,,,3570,0
12347060,10:01:46,10:01:46,117,9,,,,3885.83,0
12347060,10:02:38,10:02:38,118,10,,,,4221.24,0
12347060,10:03:00,10:03:00,119,11,,,,4378.28,
12347060,10:04:51,10:04:51,120,12,,,,5342.4,0
12347060,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347060,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347060,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347060,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347060,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347060,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347060,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347060,10:15:00,10:15:00,2380,20,,,,10245.81,
12347060,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347060,10:17:24,10:17:24,153,22,,,,11244.15,0
12347060,10:17:39,10:17:39,154,23,,,,11400.43,0
12347060,10:19:00,10:19:00,9642,24,,1,,11993.23,
12347090,09:53:00,09:53:00,9498,1,,,1,0,
12347090,09:54:32,09:54:32,109,2,,,,814.54,0
12347090,09:55:03,09:55:03,9617,3,,,,1066.7,0
12347090,09:55:55,09:55:55,111,4,,,,1411.58,0
12347090,09:56:48,09:56:48,112,5,,,,1799.32,0
12347090,09:57:52,09:57:52,113,6,,,,2242.78,0
12347090,09:58:55,09:58:55,114,7,,,,2686.29,0
12347090,10:01:04,10:01:04,116,8,,,,3570,0
12347090,10:01:46,10:01:46,117,9,,,,3885.83,0
12347090,10:02:38,10:02:38,118,10,,,,4221.24,0
12347090,10:03:00,10:03:00,119,11,,,,4378.28,
12347090,10:04:51,10:04:51,120,12,,,,5342.4,0
12347090,10:05:31,10:05:31,10579,13,,,,5668.65,0
12347090,10:07:33,10:07:33,8402,14,,,,6594.31,0
12347090,10:08:33,10:08:33,9567,15,,,,7075.59,0
12347090,10:09:33,10:09:33,10582,16,,,,7604.91,0
12347090,10:09:58,10:09:58,10580,17,,,,7802.34,0
12347090,10:13:50,10:13:50,4853,18,,,,9675.41,0
12347090,10:14:28,10:14:28,3462,19,,,,9972.05,0
12347090,10:15:00,10:15:00,2380,20,,,,10245.81,
12347090,10:16:20,10:16:20,2381,21,,,,10799.53,0
12347090,10:17:24,10:17:24,153,22,,,,11244.15,0
12347090,10:17:39,10:17:39,154,23,,,,11400.43,0
12347090,10:19:00,10:19:00,9642,24,,1,,11993.23,
12744070,14:30:00,14:30:00,9498,1,,,1,0,
12744070,14:31:32,14:31:32,109,2,,,,814.54,0
12744070,14:32:03,14:32:03,9617,3,,,,1066.7,0
12744070,14:32:55,14:32:55,111,4,,,,1411.58,0
12744070,14:33:48,14:33:48,112,5,,,,1799.32,0
12744070,14:34:52,14:34:52,113,6,,,,2242.78,0
12744070,14:35:55,14:35:55,114,7,,,,2686.29,0
12744070,14:38:04,14:38:04,116,8,,,,3570,0
12744070,14:38:46,14:38:46,117,9,,,,3885.83,0
12744070,14:39:38,14:39:38,118,10,,,,4221.24,0
12744070,14:40:00,14:40:00,119,11,,,,4378.28,
12744070,14:41:23,14:41:23,120,12,,,,5342.4,0
12744070,14:41:53,14:41:53,10579,13,,,,5668.65,0
12744070,14:43:25,14:43:25,8402,14,,,,6594.31,0
12744070,14:44:10,14:44:10,9567,15,,,,7075.59,0
12744070,14:44:55,14:44:55,10582,16,,,,7604.91,0
12744070,14:45:13,14:45:13,10580,17,,,,7802.34,0
12744070,14:48:07,14:48:07,4853,18,,,,9675.41,0
12744070,14:48:36,14:48:36,3462,19,,,,9972.05,0
12744070,14:49:00,14:49:00,2380,20,,,,10245.81,
12744070,14:51:41,14:51:41,2381,21,,,,10799.53,0
12744070,14:53:48,14:53:48,153,22,,,,11244.15,0
12744070,14:54:18,14:54:18,154,23,,,,11400.43,0
12744070,14:57:00,14:57:00,9642,24,,1,,11993.23,
12744100,14:30:00,14:30:00,9498,1,,,1,0,
12744100,14:31:32,14:31:32,109,2,,,,814.54,0
12744100,14:32:03,14:32:03,9617,3,,,,1066.7,0
12744100,14:32:55,14:32:55,111,4,,,,1411.58,0
12744100,14:33:48,14:33:48,112,5,,,,1799.32,0
12744100,14:34:52,14:34:52,113,6,,,,2242.78,0
12744100,14:35:55,14:35:55,114,7,,,,2686.29,0
12744100,14:38:04,14:38:04,116,8,,,,3570,0
12744100,14:38:46,14:38:46,117,9,,,,3885.83,0
12744100,14:39:38,14:39:38,118,10,,,,4221.24,0
12744100,14:40:00,14:40:00,119,11,,,,4378.28,
12744100,14:41:23,14:41:23,120,12,,,,5342.4,0
12744100,14:41:53,14:41:53,10579,13,,,,5668.65,0
12744100,14:43:25,14:43:25,8402,14,,,,6594.31,0
12744100,14:44:10,14:44:10,9567,15,,,,7075.59,0
12744100,14:44:55,14:44:55,10582,16,,,,7604.91,0
12744100,14:45:13,14:45:13,10580,17,,,,7802.34,0
12744100,14:48:07,14:48:07,4853,18,,,,9675.41,0
12744100,14:48:36,14:48:36,3462,19,,,,9972.05,0
12744100,14:49:00,14:49:00,2380,20,,,,10245.81,
12744100,14:51:41,14:51:41,2381,21,,,,10799.53,0
12744100,14:53:48,14:53:48,153,22,,,,11244.15,0
12744100,14:54:18,14:54:18,154,23,,,,11400.43,0
12744100,14:57:00,14:57:00,9642,24,,1,,11993.23,
12830070,16:00:00,16:00:00,9498,1,,,1,0,
12830070,16:01:32,16:01:32,109,2,,,,814.54,0
12830070,16:02:03,16:02:03,9617,3,,,,1066.7,0
12830070,16:02:55,16:02:55,111,4,,,,1411.58,0
12830070,16:03:48,16:03:48,112,5,,,,1799.32,0
12830070,16:04:52,16:04:52,113,6,,,,2242.78,0
12830070,16:05:55,16:05:55,114,7,,,,2686.29,0
12830070,16:08:04,16:08:04,116,8,,,,3570,0
12830070,16:08:46,16:08:46,117,9,,,,3885.83,0
12830070,16:09:38,16:09:38,118,10,,,,4221.24,0
12830070,16:10:00,16:10:00,119,11,,,,4378.28,
12830070,16:11:23,16:11:23,120,12,,,,5342.4,0
12830070,16:11:53,16:11:53,10579,13,,,,5668.65,0
12830070,16:13:25,16:13:25,8402,14,,,,6594.31,0
12830070,16:14:10,16:14:10,9567,15,,,,7075.59,0
12830070,16:14:55,16:14:55,10582,16,,,,7604.91,0
12830070,16:15:13,16:15:13,10580,17,,,,7802.34,0
12830070,16:18:07,16:18:07,4853,18,,,,9675.41,0
12830070,16:18:36,16:18:36,3462,19,,,,9972.05,0
12830070,16:19:00,16:19:00,2380,20,,,,10245.81,
12830070,16:21:41,16:21:41,2381,21,,,,10799.53,0
12830070,16:23:48,16:23:48,153,22,,,,11244.15,0
12830070,16:24:18,16:24:18,154,23,,,,11400.43,0
12830070,16:27:00,16:27:00,9642,24,,1,,11993.23,
12830100,16:00:00,16:00:00,9498,1,,,1,0,
12830100,16:01:32,16:01:32,109,2,,,,814.54,0
12830100,16:02:03,16:02:03,9617,3,,,,1066.7,0
12830100,16:02:55,16:02:55,111,4,,,,1411.58,0
12830100,16:03:48,16:03:48,112,5,,,,1799.32,0
12830100,16:04:52,16:04:52,113,6,,,,2242.78,0
12830100,16:05:55,16:05:55,114,7,,,,2686.29,0
12830100,16:08:04,16:08:04,116,8,,,,3570,0
12830100,16:08:46,16:08:46,117,9,,,,3885.83,0
12830100,16:09:38,16:09:38,118,10,,,,4221.24,0
12830100,16:10:00,16:10:00,119,11,,,,4378.28,
12830100,16:11:23,16:11:23,120,12,,,,5342.4,0
12830100,16:11:53,16:11:53,10579,13,,,,5668.65,0
12830100,16:13:25,16:13:25,8402,14,,,,6594.31,0
12830100,16:14:10,16:14:10,9567,15,,,,7075.59,0
12830100,16:14:55,16:14:55,10582,16,,,,7604.91,0
12830100,16:15:13,16:15:13,10580,17,,,,7802.34,0
12830100,16:18:07,16:18:07,4853,18,,,,9675.41,0
12830100,16:18:36,16:18:36,3462,19,,,,9972.05,0
12830100,16:19:00,16:19:00,2380,20,,,,10245.81,
12830100,16:21:41,16:21:41,2381,21,,,,10799.53,0
12830100,16:23:48,16:23:48,153,22,,,,11244.15,0
12830100,16:24:18,16:24:18,154,23,,,,11400.43,0
12830100,16:27:00,16:27:00,9642,24,,1,,11993.23,
1396070,10:30:00,10:30:00,9498,1,,,1,0,
1396070,10:31:23,10:31:23,109,2,,,,814.54,0
1396070,10:31:50,10:31:50,9617,3,,,,1066.7,0
1396070,10:32:37,10:32:37,111,4,,,,1411.58,0
1396070,10:33:25,10:33:25,112,5,,,,1799.32,0
1396070,10:34:23,10:34:23,113,6,,,,2242.78,0
1396070,10:35:20,10:35:20,114,7,,,,2686.29,0
1396070,10:37:16,10:37:16,116,8,,,,3570,0
1396070,10:37:54,10:37:54,117,9,,,,3885.83,0
1396070,10:38:40,10:38:40,118,10,,,,4221.24,0
1396070,10:39:00,10:39:00,119,11,,,,4378.28,
1396070,10:40:14,10:40:14,120,12,,,,5342.4,0
1396070,10:40:41,10:40:41,10579,13,,,,5668.65,0
1396070,10:42:02,10:42:02,8402,14,,,,6594.31,0
1396070,10:42:42,10:42:42,9567,15,,,,7075.59,0
1396070,10:43:22,10:43:22,10582,16,,,,7604.91,0
1396070,10:43:38,10:43:38,10580,17,,,,7802.34,0
1396070,10:46:13,10:46:13,4853,18,,,,9675.41,0
1396070,10:46:38,10:46:38,3462,19,,,,9972.05,0
1396070,10:47:00,10:47:00,2380,20,,,,10245.81,
1396070,10:49:41,10:49:41,2381,21,,,,10799.53,0
1396070,10:51:48,10:51:48,153,22,,,,11244.15,0
1396070,10:52:18,10:52:18,154,23,,,,11400.43,0
1396070,10:55:00,10:55:00,9642,24,,1,,11993.23,
1396100,10:30:00,10:30:00,9498,1,,,1,0,
1396100,10:31:23,10:31:23,109,2,,,,814.54,0
1396100,10:31:50,10:31:50,9617,3,,,,1066.7,0
1396100,10:32:37,10:32:37,111,4,,,,1411.58,0
1396100,10:33:25,10:33:25,112,5,,,,1799.32,0
1396100,10:34:23,10:34:23,113,6,,,,2242.78,0
1396100,10:35:20,10:35:20,114,7,,,,2686.29,0
1396100,10:37:16,10:37:16,116,8,,,,3570,0
1396100,10:37:54,10:37:54,117,9,,,,3885.83,0
1396100,10:38:40,10:38:40,118,10,,,,4221.24,0
1396100,10:39:00,10:39:00,119,11,,,,4378.28,
1396100,10:40:14,10:40:14,120,12,,,,5342.4,0
1396100,10:40:41,10:40:41,10579,13,,,,5668.65,0
1396100,10:42:02,10:42:02,8402,14,,,,6594.31,0
1396100,10:42:42,10:42:42,9567,15,,,,7075.59,0
1396100,10:43:22,10:43:22,10582,16,,,,7604.91,0
1396100,10:43:38,10:43:38,10580,17,,,,7802.34,0
1396100,10:46:13,10:46:13,4853,18,,,,9675.41,0
1396100,10:46:38,10:46:38,3462,19,,,,9972.05,0
1396100,10:47:00,10:47:00,2380,20,,,,10245.81,
1396100,10:49:41,10:49:41,2381,21,,,,10799.53,0
1396100,10:51:48,10:51:48,153,22,,,,11244.15,0
1396100,10:52:18,10:52:18,154,23,,,,11400.43,0
1396100,10:55:00,10:55:00,9642,24,,1,,11993.23,
14378010,22:23:00,22:23:00,9498,1,,,1,0,
14378010,22:24:23,22:24:23,109,2,,,,814.54,0
14378010,22:24:50,22:24:50,9617,3,,,,1066.7,0
14378010,22:25:37,22:25:37,111,4,,,,1411.58,0
14378010,22:26:25,22:26:25,112,5,,,,1799.32,0
14378010,22:27:23,22:27:23,113,6,,,,2242.78,0
14378010,22:28:20,22:28:20,114,7,,,,2686.29,0
14378010,22:30:16,22:30:16,116,8,,,,3570,0
14378010,22:30:54,22:30:54,117,9,,,,3885.83,0
14378010,22:31:40,22:31:40,118,10,,,,4221.24,0
14378010,22:32:00,22:32:00,119,11,,,,4378.28,
14378010,22:33:05,22:33:05,120,12,,,,5342.4,0
14378010,22:33:28,22:33:28,10579,13,,,,5668.65,0
14378010,22:34:39,22:34:39,8402,14,,,,6594.31,0
14378010,22:35:14,22:35:14,9567,15,,,,7075.59,0
14378010,22:35:49,22:35:49,10582,16,,,,7604.91,0
14378010,22:36:04,22:36:04,10580,17,,,,7802.34,0
14378010,22:38:19,22:38:19,4853,18,,,,9675.41,0
14378010,22:38:41,22:38:41,3462,19,,,,9972.05,0
14378010,22:39:00,22:39:00,2380,20,,,,10245.81,
14378010,22:41:20,22:41:20,2381,21,,,,10799.53,0
14378010,22:43:12,22:43:12,153,22,,,,11244.15,0
14378010,22:43:39,22:43:39,154,23,,,,11400.43,0
14378010,22:46:00,22:46:00,9642,24,,1,,11993.23,
14378080,22:23:00,22:23:00,9498,1,,,1,0,
14378080,22:24:23,22:24:23,109,2,,,,814.54,0
14378080,22:24:50,22:24:50,9617,3,,,,1066.7,0
14378080,22:25:37,22:25:37,111,4,,,,1411.58,0
14378080,22:26:25,22:26:25,112,5,,,,1799.32,0
14378080,22:27:23,22:27:23,113,6,,,,2242.78,0
14378080,22:28:20,22:28:20,114,7,,,,2686.29,0
14378080,22:30:16,22:30:16,116,8,,,,3570,0
14378080,22:30:54,22:30:54,117,9,,,,3885.83,0
14378080,22:31:40,22:31:40,118,10,,,,4221.24,0
14378080,22:32:00,22:32:00,119,11,,,,4378.28,
14378080,22:33:05,22:33:05,120,12,,,,5342.4,0
14378080,22:33:28,22:33:28,10579,13,,,,5668.65,0
14378080,22:34:39,22:34:39,8402,14,,,,6594.31,0
14378080,22:35:14,22:35:14,9567,15,,,,7075.59,0
14378080,22:35:49,22:35:49,10582,16,,,,7604.91,0
14378080,22:36:04,22:36:04,10580,17,,,,7802.34,0
14378080,22:38:19,22:38:19,4853,18,,,,9675.41,0
14378080,22:38:41,22:38:41,3462,19,,,,9972.05,0
14378080,22:39:00,22:39:00,2380,20,,,,10245.81,
14378080,22:41:20,22:41:20,2381,21,,,,10799.53,0
14378080,22:43:12,22:43:12,153,22,,,,11244.15,0
14378080,22:43:39,22:43:39,154,23,,,,11400.43,0
14378080,22:46:00,22:46:00,9642,24,,1,,11993.23,
14378110,22:23:00,22:23:00,9498,1,,,1,0,
14378110,22:24:23,22:24:23,109,2,,,,814.54,0
14378110,22:24:50,22:24:50,9617,3,,,,1066.7,0
14378110,22:25:37,22:25:37,111,4,,,,1411.58,0
14378110,22:26:25,22:26:25,112,5,,,,1799.32,0
14378110,22:27:23,22:27:23,113,6,,,,2242.78,0
14378110,22:28:20,22:28:20,114,7,,,,2686.29,0
14378110,22:30:16,22:30:16,116,8,,,,3570,0
14378110,22:30:54,22:30:54,117,9,,,,3885.83,0
14378110,22:31:40,22:31:40,118,10,,,,4221.24,0
14378110,22:32:00,22:32:00,119,11,,,,4378.28,
14378110,22:33:05,22:33:05,120,12,,,,5342.4,0
14378110,22:33:28,22:33:28,10579,13,,,,5668.65,0
14378110,22:34:39,22:34:39,8402,14,,,,6594.31,0
14378110,22:35:14,22:35:14,9567,15,,,,7075.59,0
14378110,22:35:49,22:35:49,10582,16,,,,7604.91,0
14378110,22:36:04,22:36:04,10580,17,,,,7802.34,0
14378110,22:38:19,22:38:19,4853,18,,,,9675.41,0
14378110,22:38:41,22:38:41,3462,19,,,,9972.05,0
14378110,22:39:00,22:39:00,2380,20,,,,10245.81,
14378110,22:41:20,22:41:20,2381,21,,,,10799.53,0
14378110,22:43:12,22:43:12,153,22,,,,11244.15,0
14378110,22:43:39,22:43:39,154,23,,,,11400.43,0
14378110,22:46:00,22:46:00,9642,24,,1,,11993.23,
14478070,12:00:00,12:00:00,9498,1,,,1,0,
14478070,12:01:32,12:01:32,109,2,,,,814.54,0
14478070,12:02:03,12:02:03,9617,3,,,,1066.7,0
14478070,12:02:55,12:02:55,111,4,,,,1411.58,0
14478070,12:03:48,12:03:48,112,5,,,,1799.32,0
14478070,12:04:52,12:04:52,113,6,,,,2242.78,0
14478070,12:05:55,12:05:55,114,7,,,,2686.29,0
14478070,12:08:04,12:08:04,116,8,,,,3570,0
14478070,12:08:46,12:08:46,117,9,,,,3885.83,0
14478070,12:09:38,12:09:38,118,10,,,,4221.24,0
14478070,12:10:00,12:10:00,119,11,,,,4378.28,
14478070,12:11:23,12:11:23,120,12,,,,5342.4,0
14478070,12:11:53,12:11:53,10579,13,,,,5668.65,0
14478070,12:13:25,12:13:25,8402,14,,,,6594.31,0
14478070,12:14:10,12:14:10,9567,15,,,,7075.59,0
14478070,12:14:55,12:14:55,10582,16,,,,7604.91,0
14478070,12:15:13,12:15:13,10580,17,,,,7802.34,0
14478070,12:18:07,12:18:07,4853,18,,,,9675.41,0
14478070,12:18:36,12:18:36,3462,19,,,,9972.05,0
14478070,12:19:00,12:19:00,2380,20,,,,10245.81,
14478070,12:21:41,12:21:41,2381,21,,,,10799.53,0
14478070,12:23:48,12:23:48,153,22,,,,11244.15,0
14478070,12:24:18,12:24:18,154,23,,,,11400.43,0
14478070,12:27:00,12:27:00,9642,24,,1,,11993.23,
14478100,12:00:00,12:00:00,9498,1,,,1,0,
14478100,12:01:32,12:01:32,109,2,,,,814.54,0
14478100,12:02:03,12:02:03,9617,3,,,,1066.7,0
14478100,12:02:55,12:02:55,111,4,,,,1411.58,0
14478100,12:03:48,12:03:48,112,5,,,,1799.32,0
14478100,12:04:52,12:04:52,113,6,,,,2242.78,0
14478100,12:05:55,12:05:55,114,7,,,,2686.29,0
14478100,12:08:04,12:08:04,116,8,,,,3570,0
14478100,12:08:46,12:08:46,117,9,,,,3885.83,0
14478100,12:09:38,12:09:38,118,10,,,,4221.24,0
14478100,12:10:00,12:10:00,119,11,,,,4378.28,
14478100,12:11:23,12:11:23,120,12,,,,5342.4,0
14478100,12:11:53,12:11:53,10579,13,,,,5668.65,0
14478100,12:13:25,12:13:25,8402,14,,,,6594.31,0
14478100,12:14:10,12:14:10,9567,15,,,,7075.59,0
14478100,12:14:55,12:14:55,10582,16,,,,7604.91,0
14478100,12:15:13,12:15:13,10580,17,,,,7802.34,0
14478100,12:18:07,12:18:07,4853,18,,,,9675.41,0
14478100,12:18:36,12:18:36,3462,19,,,,9972.05,0
14478100,12:19:00,12:19:00,2380,20,,,,10245.81,
14478100,12:21:41,12:21:41,2381,21,,,,10799.53,0
14478100,12:23:48,12:23:48,153,22,,,,11244.15,0
14478100,12:24:18,12:24:18,154,23,,,,11400.43,0
14478100,12:27:00,12:27:00,9642,24,,1,,11993.23,
14839070,15:00:00,15:00:00,9498,1,,,1,0,
14839070,15:01:32,15:01:32,109,2,,,,814.54,0
14839070,15:02:03,15:02:03,9617,3,,,,1066.7,0
14839070,15:02:55,15:02:55,111,4,,,,1411.58,0
14839070,15:03:48,15:03:48,112,5,,,,1799.32,0
14839070,15:04:52,15:04:52,113,6,,,,2242.78,0
14839070,15:05:55,15:05:55,114,7,,,,2686.29,0
14839070,15:08:04,15:08:04,116,8,,,,3570,0
14839070,15:08:46,15:08:46,117,9,,,,3885.83,0
14839070,15:09:38,15:09:38,118,10,,,,4221.24,0
14839070,15:10:00,15:10:00,119,11,,,,4378.28,
14839070,15:11:23,15:11:23,120,12,,,,5342.4,0
14839070,15:11:53,15:11:53,10579,13,,,,5668.65,0
14839070,15:13:25,15:13:25,8402,14,,,,6594.31,0
14839070,15:14:10,15:14:10,9567,15,,,,7075.59,0
14839070,15:14:55,15:14:55,10582,16,,,,7604.91,0
14839070,15:15:13,15:15:13,10580,17,,,,7802.34,0
14839070,15:18:07,15:18:07,4853,18,,,,9675.41,0
14839070,15:18:36,15:18:36,3462,19,,,,9972.05,0
14839070,15:19:00,15:19:00,2380,20,,,,10245.81,
14839070,15:21:41,15:21:41,2381,21,,,,10799.53,0
14839070,15:23:48,15:23:48,153,22,,,,11244.15,0
14839070,15:24:18,15:24:18,154,23,,,,11400.43,0
14839070,15:27:00,15:27:00,9642,24,,1,,11993.23,
14839100,15:00:00,15:00:00,9498,1,,,1,0,
14839100,15:01:32,15:01:32,109,2,,,,814.54,0
14839100,15:02:03,15:02:03,9617,3,,,,1066.7,0
14839100,15:02:55,15:02:55,111,4,,,,1411.58,0
14839100,15:03:48,15:03:48,112,5,,,,1799.32,0
14839100,15:04:52,15:04:52,113,6,,,,2242.78,0
14839100,15:05:55,15:05:55,114,7,,,,2686.29,0
14839100,15:08:04,15:08:04,116,8,,,,3570,0
14839100,15:08:46,15:08:46,117,9,,,,3885.83,0
14839100,15:09:38,15:09:38,118,10,,,,4221.24,0
14839100,15:10:00,15:10:00,119,11,,,,4378.28,
14839100,15:11:23,15:11:23,120,12,,,,5342.4,0
14839100,15:11:53,15:11:53,10579,13,,,,5668.65,0
14839100,15:13:25,15:13:25,8402,14,,,,6594.31,0
14839100,15:14:10,15:14:10,9567,15,,,,7075.59,0
14839100,15:14:55,15:14:55,10582,16,,,,7604.91,0
14839100,15:15:13,15:15:13,10580,17,,,,7802.34,0
14839100,15:18:07,15:18:07,4853,18,,,,9675.41,0
14839100,15:18:36,15:18:36,3462,19,,,,9972.05,0
14839100,15:19:00,15:19:00,2380,20,,,,10245.81,
14839100,15:21:41,15:21:41,2381,21,,,,10799.53,0
14839100,15:23:48,15:23:48,153,22,,,,11244.15,0
14839100,15:24:18,15:24:18,154,23,,,,11400.43,0
14839100,15:27:00,15:27:00,9642,24,,1,,11993.23,
15028020,05:23:00,05:23:00,9498,1,,,1,0,
15028020,05:24:04,05:24:04,109,2,,,,814.54,0
15028020,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028020,05:25:02,05:25:02,111,4,,,,1411.58,0
15028020,05:25:40,05:25:40,112,5,,,,1799.32,0
15028020,05:26:24,05:26:24,113,6,,,,2242.78,0
15028020,05:27:09,05:27:09,114,7,,,,2686.29,0
15028020,05:28:39,05:28:39,116,8,,,,3570,0
15028020,05:29:08,05:29:08,117,9,,,,3885.83,0
15028020,05:29:45,05:29:45,118,10,,,,4221.24,0
15028020,05:30:00,05:30:00,119,11,,,,4378.28,
15028020,05:31:33,05:31:33,120,12,,,,5342.4,0
15028020,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028020,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028020,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028020,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028020,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028020,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028020,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028020,05:40:00,05:40:00,2380,20,,,,10245.81,
15028020,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028020,05:41:48,05:41:48,153,22,,,,11244.15,0
15028020,05:41:59,05:41:59,154,23,,,,11400.43,0
15028020,05:43:00,05:43:00,9642,24,,1,,11993.23,
15028030,05:23:00,05:23:00,9498,1,,,1,0,
15028030,05:24:04,05:24:04,109,2,,,,814.54,0
15028030,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028030,05:25:02,05:25:02,111,4,,,,1411.58,0
15028030,05:25:40,05:25:40,112,5,,,,1799.32,0
15028030,05:26:24,05:26:24,113,6,,,,2242.78,0
15028030,05:27:09,05:27:09,114,7,,,,2686.29,0
15028030,05:28:39,05:28:39,116,8,,,,3570,0
15028030,05:29:08,05:29:08,117,9,,,,3885.83,0
15028030,05:29:45,05:29:45,118,10,,,,4221.24,0
15028030,05:30:00,05:30:00,119,11,,,,4378.28,
15028030,05:31:33,05:31:33,120,12,,,,5342.4,0
15028030,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028030,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028030,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028030,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028030,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028030,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028030,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028030,05:40:00,05:40:00,2380,20,,,,10245.81,
15028030,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028030,05:41:48,05:41:48,153,22,,,,11244.15,0
15028030,05:41:59,05:41:59,154,23,,,,11400.43,0
15028030,05:43:00,05:43:00,9642,24,,1,,11993.23,
15028040,05:23:00,05:23:00,9498,1,,,1,0,
15028040,05:24:04,05:24:04,109,2,,,,814.54,0
15028040,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028040,05:25:02,05:25:02,111,4,,,,1411.58,0
15028040,05:25:40,05:25:40,112,5,,,,1799.32,0
15028040,05:26:24,05:26:24,113,6,,,,2242.78,0
15028040,05:27:09,05:27:09,114,7,,,,2686.29,0
15028040,05:28:39,05:28:39,116,8,,,,3570,0
15028040,05:29:08,05:29:08,117,9,,,,3885.83,0
15028040,05:29:45,05:29:45,118,10,,,,4221.24,0
15028040,05:30:00,05:30:00,119,11,,,,4378.28,
15028040,05:31:33,05:31:33,120,12,,,,5342.4,0
15028040,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028040,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028040,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028040,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028040,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028040,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028040,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028040,05:40:00,05:40:00,2380,20,,,,10245.81,
15028040,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028040,05:41:48,05:41:48,153,22,,,,11244.15,0
15028040,05:41:59,05:41:59,154,23,,,,11400.43,0
15028040,05:43:00,05:43:00,9642,24,,1,,11993.23,
15028050,05:23:00,05:23:00,9498,1,,,1,0,
15028050,05:24:04,05:24:04,109,2,,,,814.54,0
15028050,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028050,05:25:02,05:25:02,111,4,,,,1411.58,0
15028050,05:25:40,05:25:40,112,5,,,,1799.32,0
15028050,05:26:24,05:26:24,113,6,,,,2242.78,0
15028050,05:27:09,05:27:09,114,7,,,,2686.29,0
15028050,05:28:39,05:28:39,116,8,,,,3570,0
15028050,05:29:08,05:29:08,117,9,,,,3885.83,0
15028050,05:29:45,05:29:45,118,10,,,,4221.24,0
15028050,05:30:00,05:30:00,119,11,,,,4378.28,
15028050,05:31:33,05:31:33,120,12,,,,5342.4,0
15028050,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028050,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028050,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028050,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028050,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028050,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028050,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028050,05:40:00,05:40:00,2380,20,,,,10245.81,
15028050,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028050,05:41:48,05:41:48,153,22,,,,11244.15,0
15028050,05:41:59,05:41:59,154,23,,,,11400.43,0
15028050,05:43:00,05:43:00,9642,24,,1,,11993.23,
15028060,05:23:00,05:23:00,9498,1,,,1,0,
15028060,05:24:04,05:24:04,109,2,,,,814.54,0
15028060,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028060,05:25:02,05:25:02,111,4,,,,1411.58,0
15028060,05:25:40,05:25:40,112,5,,,,1799.32,0
15028060,05:26:24,05:26:24,113,6,,,,2242.78,0
15028060,05:27:09,05:27:09,114,7,,,,2686.29,0
15028060,05:28:39,05:28:39,116,8,,,,3570,0
15028060,05:29:08,05:29:08,117,9,,,,3885.83,0
15028060,05:29:45,05:29:45,118,10,,,,4221.24,0
15028060,05:30:00,05:30:00,119,11,,,,4378.28,
15028060,05:31:33,05:31:33,120,12,,,,5342.4,0
15028060,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028060,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028060,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028060,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028060,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028060,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028060,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028060,05:40:00,05:40:00,2380,20,,,,10245.81,
15028060,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028060,05:41:48,05:41:48,153,22,,,,11244.15,0
15028060,05:41:59,05:41:59,154,23,,,,11400.43,0
15028060,05:43:00,05:43:00,9642,24,,1,,11993.23,
15028090,05:23:00,05:23:00,9498,1,,,1,0,
15028090,05:24:04,05:24:04,109,2,,,,814.54,0
15028090,05:24:26,05:24:26,9617,3,,,,1066.7,0
15028090,05:25:02,05:25:02,111,4,,,,1411.58,0
15028090,05:25:40,05:25:40,112,5,,,,1799.32,0
15028090,05:26:24,05:26:24,113,6,,,,2242.78,0
15028090,05:27:09,05:27:09,114,7,,,,2686.29,0
15028090,05:28:39,05:28:39,116,8,,,,3570,0
15028090,05:29:08,05:29:08,117,9,,,,3885.83,0
15028090,05:29:45,05:29:45,118,10,,,,4221.24,0
15028090,05:30:00,05:30:00,119,11,,,,4378.28,
15028090,05:31:33,05:31:33,120,12,,,,5342.4,0
15028090,05:32:06,05:32:06,10579,13,,,,5668.65,0
15028090,05:33:47,05:33:47,8402,14,,,,6594.31,0
15028090,05:34:37,05:34:37,9567,15,,,,7075.59,0
15028090,05:35:27,05:35:27,10582,16,,,,7604.91,0
15028090,05:35:48,05:35:48,10580,17,,,,7802.34,0
15028090,05:39:01,05:39:01,4853,18,,,,9675.41,0
15028090,05:39:33,05:39:33,3462,19,,,,9972.05,0
15028090,05:40:00,05:40:00,2380,20,,,,10245.81,
15028090,05:41:00,05:41:00,2381,21,,,,10799.53,0
15028090,05:41:48,05:41:48,153,22,,,,11244.15,0
15028090,05:41:59,05:41:59,154,23,,,,11400.43,0
15028090,05:43:00,05:43:00,9642,24,,1,,11993.23,
15071070,16:30:00,16:30:00,9498,1,,,1,0,
15071070,16:31:32,16:31:32,109,2,,,,814.54,0
15071070,16:32:03,16:32:03,9617,3,,,,1066.7,0
15071070,16:32:55,16:32:55,111,4,,,,1411.58,0
15071070,16:33:48,16:33:48,112,5,,,,1799.32,0
15071070,16:34:52,16:34:52,113,6,,,,2242.78,0
15071070,16:35:55,16:35:55,114,7,,,,2686.29,0
15071070,16:38:04,16:38:04,116,8,,,,3570,0
15071070,16:38:46,16:38:46,117,9,,,,3885.83,0
15071070,16:39:38,16:39:38,118,10,,,,4221.24,0
15071070,16:40:00,16:40:00,119,11,,,,4378.28,
15071070,16:41:23,16:41:23,120,12,,,,5342.4,0
15071070,16:41:53,16:41:53,10579,13,,,,5668.65,0
15071070,16:43:25,16:43:25,8402,14,,,,6594.31,0
15071070,16:44:10,16:44:10,9567,15,,,,7075.59,0
15071070,16:44:55,16:44:55,10582,16,,,,7604.91,0
15071070,16:45:13,16:45:13,10580,17,,,,7802.34,0
15071070,16:48:07,16:48:07,4853,18,,,,9675.41,0
15071070,16:48:36,16:48:36,3462,19,,,,9972.05,0
15071070,16:49:00,16:49:00,2380,20,,,,10245.81,
15071070,16:51:41,16:51:41,2381,21,,,,10799.53,0
15071070,16:53:48,16:53:48,153,22,,,,11244.15,0
15071070,16:54:18,16:54:18,154,23,,,,11400.43,0
15071070,16:57:00,16:57:00,9642,24,,1,,11993.23,
15071100,16:30:00,16:30:00,9498,1,,,1,0,
15071100,16:31:32,16:31:32,109,2,,,,814.54,0
15071100,16:32:03,16:32:03,9617,3,,,,1066.7,0
15071100,16:32:55,16:32:55,111,4,,,,1411.58,0
15071100,16:33:48,16:33:48,112,5,,,,1799.32,0
15071100,16:34:52,16:34:52,113,6,,,,2242.78,0
15071100,16:35:55,16:35:55,114,7,,,,2686.29,0
15071100,16:38:04,16:38:04,116,8,,,,3570,0
15071100,16:38:46,16:38:46,117,9,,,,3885.83,0
15071100,16:39:38,16:39:38,118,10,,,,4221.24,0
15071100,16:40:00,16:40:00,119,11,,,,4378.28,
15071100,16:41:23,16:41:23,120,12,,,,5342.4,0
15071100,16:41:53,16:41:53,10579,13,,,,5668.65,0
15071100,16:43:25,16:43:25,8402,14,,,,6594.31,0
15071100,16:44:10,16:44:10,9567,15,,,,7075.59,0
15071100,16:44:55,16:44:55,10582,16,,,,7604.91,0
15071100,16:45:13,16:45:13,10580,17,,,,7802.34,0
15071100,16:48:07,16:48:07,4853,18,,,,9675.41,0
15071100,16:48:36,16:48:36,3462,19,,,,9972.05,0
15071100,16:49:00,16:49:00,2380,20,,,,10245.81,
15071100,16:51:41,16:51:41,2381,21,,,,10799.53,0
15071100,16:53:48,16:53:48,153,22,,,,11244.15,0
15071100,16:54:18,16:54:18,154,23,,,,11400.43,0
15071100,16:57:00,16:57:00,9642,24,,1,,11993.23,
15147020,18:53:00,18:53:00,9498,1,,,1,0,
15147020,18:54:32,18:54:32,109,2,,,,814.54,0
15147020,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147020,18:55:55,18:55:55,111,4,,,,1411.58,0
15147020,18:56:48,18:56:48,112,5,,,,1799.32,0
15147020,18:57:52,18:57:52,113,6,,,,2242.78,0
15147020,18:58:55,18:58:55,114,7,,,,2686.29,0
15147020,19:01:04,19:01:04,116,8,,,,3570,0
15147020,19:01:46,19:01:46,117,9,,,,3885.83,0
15147020,19:02:38,19:02:38,118,10,,,,4221.24,0
15147020,19:03:00,19:03:00,119,11,,,,4378.28,
15147020,19:05:00,19:05:00,120,12,,,,5342.4,0
15147020,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147020,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147020,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147020,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147020,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147020,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147020,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147020,19:16:00,19:16:00,2380,20,,,,10245.81,
15147020,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147020,19:19:00,19:19:00,153,22,,,,11244.15,0
15147020,19:19:19,19:19:19,154,23,,,,11400.43,0
15147020,19:21:00,19:21:00,9642,24,,1,,11993.23,
15147030,18:53:00,18:53:00,9498,1,,,1,0,
15147030,18:54:32,18:54:32,109,2,,,,814.54,0
15147030,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147030,18:55:55,18:55:55,111,4,,,,1411.58,0
15147030,18:56:48,18:56:48,112,5,,,,1799.32,0
15147030,18:57:52,18:57:52,113,6,,,,2242.78,0
15147030,18:58:55,18:58:55,114,7,,,,2686.29,0
15147030,19:01:04,19:01:04,116,8,,,,3570,0
15147030,19:01:46,19:01:46,117,9,,,,3885.83,0
15147030,19:02:38,19:02:38,118,10,,,,4221.24,0
15147030,19:03:00,19:03:00,119,11,,,,4378.28,
15147030,19:05:00,19:05:00,120,12,,,,5342.4,0
15147030,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147030,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147030,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147030,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147030,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147030,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147030,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147030,19:16:00,19:16:00,2380,20,,,,10245.81,
15147030,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147030,19:19:00,19:19:00,153,22,,,,11244.15,0
15147030,19:19:19,19:19:19,154,23,,,,11400.43,0
15147030,19:21:00,19:21:00,9642,24,,1,,11993.23,
15147040,18:53:00,18:53:00,9498,1,,,1,0,
15147040,18:54:32,18:54:32,109,2,,,,814.54,0
15147040,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147040,18:55:55,18:55:55,111,4,,,,1411.58,0
15147040,18:56:48,18:56:48,112,5,,,,1799.32,0
15147040,18:57:52,18:57:52,113,6,,,,2242.78,0
15147040,18:58:55,18:58:55,114,7,,,,2686.29,0
15147040,19:01:04,19:01:04,116,8,,,,3570,0
15147040,19:01:46,19:01:46,117,9,,,,3885.83,0
15147040,19:02:38,19:02:38,118,10,,,,4221.24,0
15147040,19:03:00,19:03:00,119,11,,,,4378.28,
15147040,19:05:00,19:05:00,120,12,,,,5342.4,0
15147040,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147040,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147040,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147040,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147040,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147040,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147040,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147040,19:16:00,19:16:00,2380,20,,,,10245.81,
15147040,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147040,19:19:00,19:19:00,153,22,,,,11244.15,0
15147040,19:19:19,19:19:19,154,23,,,,11400.43,0
15147040,19:21:00,19:21:00,9642,24,,1,,11993.23,
15147050,18:53:00,18:53:00,9498,1,,,1,0,
15147050,18:54:32,18:54:32,109,2,,,,814.54,0
15147050,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147050,18:55:55,18:55:55,111,4,,,,1411.58,0
15147050,18:56:48,18:56:48,112,5,,,,1799.32,0
15147050,18:57:52,18:57:52,113,6,,,,2242.78,0
15147050,18:58:55,18:58:55,114,7,,,,2686.29,0
15147050,19:01:04,19:01:04,116,8,,,,3570,0
15147050,19:01:46,19:01:46,117,9,,,,3885.83,0
15147050,19:02:38,19:02:38,118,10,,,,4221.24,0
15147050,19:03:00,19:03:00,119,11,,,,4378.28,
15147050,19:05:00,19:05:00,120,12,,,,5342.4,0
15147050,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147050,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147050,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147050,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147050,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147050,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147050,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147050,19:16:00,19:16:00,2380,20,,,,10245.81,
15147050,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147050,19:19:00,19:19:00,153,22,,,,11244.15,0
15147050,19:19:19,19:19:19,154,23,,,,11400.43,0
15147050,19:21:00,19:21:00,9642,24,,1,,11993.23,
15147060,18:53:00,18:53:00,9498,1,,,1,0,
15147060,18:54:32,18:54:32,109,2,,,,814.54,0
15147060,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147060,18:55:55,18:55:55,111,4,,,,1411.58,0
15147060,18:56:48,18:56:48,112,5,,,,1799.32,0
15147060,18:57:52,18:57:52,113,6,,,,2242.78,0
15147060,18:58:55,18:58:55,114,7,,,,2686.29,0
15147060,19:01:04,19:01:04,116,8,,,,3570,0
15147060,19:01:46,19:01:46,117,9,,,,3885.83,0
15147060,19:02:38,19:02:38,118,10,,,,4221.24,0
15147060,19:03:00,19:03:00,119,11,,,,4378.28,
15147060,19:05:00,19:05:00,120,12,,,,5342.4,0
15147060,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147060,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147060,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147060,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147060,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147060,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147060,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147060,19:16:00,19:16:00,2380,20,,,,10245.81,
15147060,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147060,19:19:00,19:19:00,153,22,,,,11244.15,0
15147060,19:19:19,19:19:19,154,23,,,,11400.43,0
15147060,19:21:00,19:21:00,9642,24,,1,,11993.23,
15147090,18:53:00,18:53:00,9498,1,,,1,0,
15147090,18:54:32,18:54:32,109,2,,,,814.54,0
15147090,18:55:03,18:55:03,9617,3,,,,1066.7,0
15147090,18:55:55,18:55:55,111,4,,,,1411.58,0
15147090,18:56:48,18:56:48,112,5,,,,1799.32,0
15147090,18:57:52,18:57:52,113,6,,,,2242.78,0
15147090,18:58:55,18:58:55,114,7,,,,2686.29,0
15147090,19:01:04,19:01:04,116,8,,,,3570,0
15147090,19:01:46,19:01:46,117,9,,,,3885.83,0
15147090,19:02:38,19:02:38,118,10,,,,4221.24,0
15147090,19:03:00,19:03:00,119,11,,,,4378.28,
15147090,19:05:00,19:05:00,120,12,,,,5342.4,0
15147090,19:05:44,19:05:44,10579,13,,,,5668.65,0
15147090,19:07:56,19:07:56,8402,14,,,,6594.31,0
15147090,19:09:01,19:09:01,9567,15,,,,7075.59,0
15147090,19:10:06,19:10:06,10582,16,,,,7604.91,0
15147090,19:10:33,19:10:33,10580,17,,,,7802.34,0
15147090,19:14:44,19:14:44,4853,18,,,,9675.41,0
15147090,19:15:25,19:15:25,3462,19,,,,9972.05,0
15147090,19:16:00,19:16:00,2380,20,,,,10245.81,
15147090,19:17:40,19:17:40,2381,21,,,,10799.53,0
15147090,19:19:00,19:19:00,153,22,,,,11244.15,0
15147090,19:19:19,19:19:19,154,23,,,,11400.43,0
15147090,19:21:00,19:21:00,9642,24,,1,,11993.23,
15277010,15:43:00,15:43:00,9498,1,,,1,0,
15277010,15:44:32,15:44:32,109,2,,,,814.54,0
15277010,15:45:03,15:45:03,9617,3,,,,1066.7,0
15277010,15:45:55,15:45:55,111,4,,,,1411.58,0
15277010,15:46:48,15:46:48,112,5,,,,1799.32,0
15277010,15:47:52,15:47:52,113,6,,,,2242.78,0
15277010,15:48:55,15:48:55,114,7,,,,2686.29,0
15277010,15:51:04,15:51:04,116,8,,,,3570,0
15277010,15:51:46,15:51:46,117,9,,,,3885.83,0
15277010,15:52:38,15:52:38,118,10,,,,4221.24,0
15277010,15:53:00,15:53:00,119,11,,,,4378.28,
15277010,15:54:23,15:54:23,120,12,,,,5342.4,0
15277010,15:54:53,15:54:53,10579,13,,,,5668.65,0
15277010,15:56:25,15:56:25,8402,14,,,,6594.31,0
15277010,15:57:10,15:57:10,9567,15,,,,7075.59,0
15277010,15:57:55,15:57:55,10582,16,,,,7604.91,0
15277010,15:58:13,15:58:13,10580,17,,,,7802.34,0
15277010,16:01:07,16:01:07,4853,18,,,,9675.41,0
15277010,16:01:36,16:01:36,3462,19,,,,9972.05,0
15277010,16:02:00,16:02:00,2380,20,,,,10245.81,
15277010,16:04:41,16:04:41,2381,21,,,,10799.53,0
15277010,16:06:48,16:06:48,153,22,,,,11244.15,0
15277010,16:07:18,16:07:18,154,23,,,,11400.43,0
15277010,16:10:00,16:10:00,9642,24,,1,,11993.23,
15277080,15:43:00,15:43:00,9498,1,,,1,0,
15277080,15:44:32,15:44:32,109,2,,,,814.54,0
15277080,15:45:03,15:45:03,9617,3,,,,1066.7,0
15277080,15:45:55,15:45:55,111,4,,,,1411.58,0
15277080,15:46:48,15:46:48,112,5,,,,1799.32,0
15277080,15:47:52,15:47:52,113,6,,,,2242.78,0
15277080,15:48:55,15:48:55,114,7,,,,2686.29,0
15277080,15:51:04,15:51:04,116,8,,,,3570,0
15277080,15:51:46,15:51:46,117,9,,,,3885.83,0
15277080,15:52:38,15:52:38,118,10,,,,4221.24,0
15277080,15:53:00,15:53:00,119,11,,,,4378.28,
15277080,15:54:23,15:54:23,120,12,,,,5342.4,0
15277080,15:54:53,15:54:53,10579,13,,,,5668.65,0
15277080,15:56:25,15:56:25,8402,14,,,,6594.31,0
15277080,15:57:10,15:57:10,9567,15,,,,7075.59,0
15277080,15:57:55,15:57:55,10582,16,,,,7604.91,0
15277080,15:58:13,15:58:13,10580,17,,,,7802.34,0
15277080,16:01:07,16:01:07,4853,18,,,,9675.41,0
15277080,16:01:36,16:01:36,3462,19,,,,9972.05,0
15277080,16:02:00,16:02:00,2380,20,,,,10245.81,
15277080,16:04:41,16:04:41,2381,21,,,,10799.53,0
15277080,16:06:48,16:06:48,153,22,,,,11244.15,0
15277080,16:07:18,16:07:18,154,23,,,,11400.43,0
15277080,16:10:00,16:10:00,9642,24,,1,,11993.23,
15277110,15:43:00,15:43:00,9498,1,,,1,0,
15277110,15:44:32,15:44:32,109,2,,,,814.54,0
15277110,15:45:03,15:45:03,9617,3,,,,1066.7,0
15277110,15:45:55,15:45:55,111,4,,,,1411.58,0
15277110,15:46:48,15:46:48,112,5,,,,1799.32,0
15277110,15:47:52,15:47:52,113,6,,,,2242.78,0
15277110,15:48:55,15:48:55,114,7,,,,2686.29,0
15277110,15:51:04,15:51:04,116,8,,,,3570,0
15277110,15:51:46,15:51:46,117,9,,,,3885.83,0
15277110,15:52:38,15:52:38,118,10,,,,4221.24,0
15277110,15:53:00,15:53:00,119,11,,,,4378.28,
15277110,15:54:23,15:54:23,120,12,,,,5342.4,0
15277110,15:54:53,15:54:53,10579,13,,,,5668.65,0
15277110,15:56:25,15:56:25,8402,14,,,,6594.31,0
15277110,15:57:10,15:57:10,9567,15,,,,7075.59,0
15277110,15:57:55,15:57:55,10582,16,,,,7604.91,0
15277110,15:58:13,15:58:13,10580,17,,,,7802.34,0
15277110,16:01:07,16:01:07,4853,18,,,,9675.41,0
15277110,16:01:36,16:01:36,3462,19,,,,9972.05,0
15277110,16:02:00,16:02:00,2380,20,,,,10245.81,
15277110,16:04:41,16:04:41,2381,21,,,,10799.53,0
15277110,16:06:48,16:06:48,153,22,,,,11244.15,0
15277110,16:07:18,16:07:18,154,23,,,,11400.43,0
15277110,16:10:00,16:10:00,9642,24,,1,,11993.23,
15648070,20:00:00,20:00:00,9498,1,,,1,0,
15648070,20:01:23,20:01:23,109,2,,,,814.54,0
15648070,20:01:50,20:01:50,9617,3,,,,1066.7,0
15648070,20:02:37,20:02:37,111,4,,,,1411.58,0
15648070,20:03:25,20:03:25,112,5,,,,1799.32,0
15648070,20:04:23,20:04:23,113,6,,,,2242.78,0
15648070,20:05:20,20:05:20,114,7,,,,2686.29,0
15648070,20:07:16,20:07:16,116,8,,,,3570,0
15648070,20:07:54,20:07:54,117,9,,,,3885.83,0
15648070,20:08:40,20:08:40,118,10,,,,4221.24,0
15648070,20:09:00,20:09:00,119,11,,,,4378.28,
15648070,20:10:14,20:10:14,120,12,,,,5342.4,0
15648070,20:10:41,20:10:41,10579,13,,,,5668.65,0
15648070,20:12:02,20:12:02,8402,14,,,,6594.31,0
15648070,20:12:42,20:12:42,9567,15,,,,7075.59,0
15648070,20:13:22,20:13:22,10582,16,,,,7604.91,0
15648070,20:13:38,20:13:38,10580,17,,,,7802.34,0
15648070,20:16:13,20:16:13,4853,18,,,,9675.41,0
15648070,20:16:38,20:16:38,3462,19,,,,9972.05,0
15648070,20:17:00,20:17:00,2380,20,,,,10245.81,
15648070,20:19:20,20:19:20,2381,21,,,,10799.53,0
15648070,20:21:12,20:21:12,153,22,,,,11244.15,0
15648070,20:21:39,20:21:39,154,23,,,,11400.43,0
15648070,20:24:00,20:24:00,9642,24,,1,,11993.23,
15648100,20:00:00,20:00:00,9498,1,,,1,0,
15648100,20:01:23,20:01:23,109,2,,,,814.54,0
15648100,20:01:50,20:01:50,9617,3,,,,1066.7,0
15648100,20:02:37,20:02:37,111,4,,,,1411.58,0
15648100,20:03:25,20:03:25,112,5,,,,1799.32,0
15648100,20:04:23,20:04:23,113,6,,,,2242.78,0
15648100,20:05:20,20:05:20,114,7,,,,2686.29,0
15648100,20:07:16,20:07:16,116,8,,,,3570,0
15648100,20:07:54,20:07:54,117,9,,,,3885.83,0
15648100,20:08:40,20:08:40,118,10,,,,4221.24,0
15648100,20:09:00,20:09:00,119,11,,,,4378.28,
15648100,20:10:14,20:10:14,120,12,,,,5342.4,0
15648100,20:10:41,20:10:41,10579,13,,,,5668.65,0
15648100,20:12:02,20:12:02,8402,14,,,,6594.31,0
15648100,20:12:42,20:12:42,9567,15,,,,7075.59,0
15648100,20:13:22,20:13:22,10582,16,,,,7604.91,0
15648100,20:13:38,20:13:38,10580,17,,,,7802.34,0
15648100,20:16:13,20:16:13,4853,18,,,,9675.41,0
15648100,20:16:38,20:16:38,3462,19,,,,9972.05,0
15648100,20:17:00,20:17:00,2380,20,,,,10245.81,
15648100,20:19:20,20:19:20,2381,21,,,,10799.53,0
15648100,20:21:12,20:21:12,153,22,,,,11244.15,0
15648100,20:21:39,20:21:39,154,23,,,,11400.43,0
15648100,20:24:00,20:24:00,9642,24,,1,,11993.23,
15771020,09:23:00,09:23:00,9498,1,,,1,0,
15771020,09:24:32,09:24:32,109,2,,,,814.54,0
15771020,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771020,09:25:55,09:25:55,111,4,,,,1411.58,0
15771020,09:26:48,09:26:48,112,5,,,,1799.32,0
15771020,09:27:52,09:27:52,113,6,,,,2242.78,0
15771020,09:28:55,09:28:55,114,7,,,,2686.29,0
15771020,09:31:04,09:31:04,116,8,,,,3570,0
15771020,09:31:46,09:31:46,117,9,,,,3885.83,0
15771020,09:32:38,09:32:38,118,10,,,,4221.24,0
15771020,09:33:00,09:33:00,119,11,,,,4378.28,
15771020,09:34:51,09:34:51,120,12,,,,5342.4,0
15771020,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771020,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771020,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771020,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771020,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771020,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771020,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771020,09:45:00,09:45:00,2380,20,,,,10245.81,
15771020,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771020,09:47:24,09:47:24,153,22,,,,11244.15,0
15771020,09:47:39,09:47:39,154,23,,,,11400.43,0
15771020,09:49:00,09:49:00,9642,24,,1,,11993.23,
15771030,09:23:00,09:23:00,9498,1,,,1,0,
15771030,09:24:32,09:24:32,109,2,,,,814.54,0
15771030,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771030,09:25:55,09:25:55,111,4,,,,1411.58,0
15771030,09:26:48,09:26:48,112,5,,,,1799.32,0
15771030,09:27:52,09:27:52,113,6,,,,2242.78,0
15771030,09:28:55,09:28:55,114,7,,,,2686.29,0
15771030,09:31:04,09:31:04,116,8,,,,3570,0
15771030,09:31:46,09:31:46,117,9,,,,3885.83,0
15771030,09:32:38,09:32:38,118,10,,,,4221.24,0
15771030,09:33:00,09:33:00,119,11,,,,4378.28,
15771030,09:34:51,09:34:51,120,12,,,,5342.4,0
15771030,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771030,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771030,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771030,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771030,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771030,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771030,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771030,09:45:00,09:45:00,2380,20,,,,10245.81,
15771030,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771030,09:47:24,09:47:24,153,22,,,,11244.15,0
15771030,09:47:39,09:47:39,154,23,,,,11400.43,0
15771030,09:49:00,09:49:00,9642,24,,1,,11993.23,
15771040,09:23:00,09:23:00,9498,1,,,1,0,
15771040,09:24:32,09:24:32,109,2,,,,814.54,0
15771040,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771040,09:25:55,09:25:55,111,4,,,,1411.58,0
15771040,09:26:48,09:26:48,112,5,,,,1799.32,0
15771040,09:27:52,09:27:52,113,6,,,,2242.78,0
15771040,09:28:55,09:28:55,114,7,,,,2686.29,0
15771040,09:31:04,09:31:04,116,8,,,,3570,0
15771040,09:31:46,09:31:46,117,9,,,,3885.83,0
15771040,09:32:38,09:32:38,118,10,,,,4221.24,0
15771040,09:33:00,09:33:00,119,11,,,,4378.28,
15771040,09:34:51,09:34:51,120,12,,,,5342.4,0
15771040,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771040,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771040,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771040,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771040,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771040,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771040,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771040,09:45:00,09:45:00,2380,20,,,,10245.81,
15771040,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771040,09:47:24,09:47:24,153,22,,,,11244.15,0
15771040,09:47:39,09:47:39,154,23,,,,11400.43,0
15771040,09:49:00,09:49:00,9642,24,,1,,11993.23,
15771050,09:23:00,09:23:00,9498,1,,,1,0,
15771050,09:24:32,09:24:32,109,2,,,,814.54,0
15771050,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771050,09:25:55,09:25:55,111,4,,,,1411.58,0
15771050,09:26:48,09:26:48,112,5,,,,1799.32,0
15771050,09:27:52,09:27:52,113,6,,,,2242.78,0
15771050,09:28:55,09:28:55,114,7,,,,2686.29,0
15771050,09:31:04,09:31:04,116,8,,,,3570,0
15771050,09:31:46,09:31:46,117,9,,,,3885.83,0
15771050,09:32:38,09:32:38,118,10,,,,4221.24,0
15771050,09:33:00,09:33:00,119,11,,,,4378.28,
15771050,09:34:51,09:34:51,120,12,,,,5342.4,0
15771050,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771050,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771050,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771050,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771050,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771050,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771050,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771050,09:45:00,09:45:00,2380,20,,,,10245.81,
15771050,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771050,09:47:24,09:47:24,153,22,,,,11244.15,0
15771050,09:47:39,09:47:39,154,23,,,,11400.43,0
15771050,09:49:00,09:49:00,9642,24,,1,,11993.23,
15771060,09:23:00,09:23:00,9498,1,,,1,0,
15771060,09:24:32,09:24:32,109,2,,,,814.54,0
15771060,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771060,09:25:55,09:25:55,111,4,,,,1411.58,0
15771060,09:26:48,09:26:48,112,5,,,,1799.32,0
15771060,09:27:52,09:27:52,113,6,,,,2242.78,0
15771060,09:28:55,09:28:55,114,7,,,,2686.29,0
15771060,09:31:04,09:31:04,116,8,,,,3570,0
15771060,09:31:46,09:31:46,117,9,,,,3885.83,0
15771060,09:32:38,09:32:38,118,10,,,,4221.24,0
15771060,09:33:00,09:33:00,119,11,,,,4378.28,
15771060,09:34:51,09:34:51,120,12,,,,5342.4,0
15771060,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771060,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771060,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771060,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771060,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771060,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771060,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771060,09:45:00,09:45:00,2380,20,,,,10245.81,
15771060,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771060,09:47:24,09:47:24,153,22,,,,11244.15,0
15771060,09:47:39,09:47:39,154,23,,,,11400.43,0
15771060,09:49:00,09:49:00,9642,24,,1,,11993.23,
15771090,09:23:00,09:23:00,9498,1,,,1,0,
15771090,09:24:32,09:24:32,109,2,,,,814.54,0
15771090,09:25:03,09:25:03,9617,3,,,,1066.7,0
15771090,09:25:55,09:25:55,111,4,,,,1411.58,0
15771090,09:26:48,09:26:48,112,5,,,,1799.32,0
15771090,09:27:52,09:27:52,113,6,,,,2242.78,0
15771090,09:28:55,09:28:55,114,7,,,,2686.29,0
15771090,09:31:04,09:31:04,116,8,,,,3570,0
15771090,09:31:46,09:31:46,117,9,,,,3885.83,0
15771090,09:32:38,09:32:38,118,10,,,,4221.24,0
15771090,09:33:00,09:33:00,119,11,,,,4378.28,
15771090,09:34:51,09:34:51,120,12,,,,5342.4,0
15771090,09:35:31,09:35:31,10579,13,,,,5668.65,0
15771090,09:37:33,09:37:33,8402,14,,,,6594.31,0
15771090,09:38:33,09:38:33,9567,15,,,,7075.59,0
15771090,09:39:33,09:39:33,10582,16,,,,7604.91,0
15771090,09:39:58,09:39:58,10580,17,,,,7802.34,0
15771090,09:43:50,09:43:50,4853,18,,,,9675.41,0
15771090,09:44:28,09:44:28,3462,19,,,,9972.05,0
15771090,09:45:00,09:45:00,2380,20,,,,10245.81,
15771090,09:46:20,09:46:20,2381,21,,,,10799.53,0
15771090,09:47:24,09:47:24,153,22,,,,11244.15,0
15771090,09:47:39,09:47:39,154,23,,,,11400.43,0
15771090,09:49:00,09:49:00,9642,24,,1,,11993.23,
15825010,14:43:00,14:43:00,9498,1,,,1,0,
15825010,14:44:32,14:44:32,109,2,,,,814.54,0
15825010,14:45:03,14:45:03,9617,3,,,,1066.7,0
15825010,14:45:55,14:45:55,111,4,,,,1411.58,0
15825010,14:46:48,14:46:48,112,5,,,,1799.32,0
15825010,14:47:52,14:47:52,113,6,,,,2242.78,0
15825010,14:48:55,14:48:55,114,7,,,,2686.29,0
15825010,14:51:04,14:51:04,116,8,,,,3570,0
15825010,14:51:46,14:51:46,117,9,,,,3885.83,0
15825010,14:52:38,14:52:38,118,10,,,,4221.24,0
15825010,14:53:00,14:53:00,119,11,,,,4378.28,
15825010,14:54:23,14:54:23,120,12,,,,5342.4,0
15825010,14:54:53,14:54:53,10579,13,,,,5668.65,0
15825010,14:56:25,14:56:25,8402,14,,,,6594.31,0
15825010,14:57:10,14:57:10,9567,15,,,,7075.59,0
15825010,14:57:55,14:57:55,10582,16,,,,7604.91,0
15825010,14:58:13,14:58:13,10580,17,,,,7802.34,0
15825010,15:01:07,15:01:07,4853,18,,,,9675.41,0
15825010,15:01:36,15:01:36,3462,19,,,,9972.05,0
15825010,15:02:00,15:02:00,2380,20,,,,10245.81,
15825010,15:04:41,15:04:41,2381,21,,,,10799.53,0
15825010,15:06:48,15:06:48,153,22,,,,11244.15,0
15825010,15:07:18,15:07:18,154,23,,,,11400.43,0
15825010,15:10:00,15:10:00,9642,24,,1,,11993.23,
15825080,14:43:00,14:43:00,9498,1,,,1,0,
15825080,14:44:32,14:44:32,109,2,,,,814.54,0
15825080,14:45:03,14:45:03,9617,3,,,,1066.7,0
15825080,14:45:55,14:45:55,111,4,,,,1411.58,0
15825080,14:46:48,14:46:48,112,5,,,,1799.32,0
15825080,14:47:52,14:47:52,113,6,,,,2242.78,0
15825080,14:48:55,14:48:55,114,7,,,,2686.29,0
15825080,14:51:04,14:51:04,116,8,,,,3570,0
15825080,14:51:46,14:51:46,117,9,,,,3885.83,0
15825080,14:52:38,14:52:38,118,10,,,,4221.24,0
15825080,14:53:00,14:53:00,119,11,,,,4378.28,
15825080,14:54:23,14:54:23,120,12,,,,5342.4,0
15825080,14:54:53,14:54:53,10579,13,,,,5668.65,0
15825080,14:56:25,14:56:25,8402,14,,,,6594.31,0
15825080,14:57:10,14:57:10,9567,15,,,,7075.59,0
15825080,14:57:55,14:57:55,10582,16,,,,7604.91,0
15825080,14:58:13,14:58:13,10580,17,,,,7802.34,0
15825080,15:01:07,15:01:07,4853,18,,,,9675.41,0
15825080,15:01:36,15:01:36,3462,19,,,,9972.05,0
15825080,15:02:00,15:02:00,2380,20,,,,10245.81,
15825080,15:04:41,15:04:41,2381,21,,,,10799.53,0
15825080,15:06:48,15:06:48,153,22,,,,11244.15,0
15825080,15:07:18,15:07:18,154,23,,,,11400.43,0
15825080,15:10:00,15:10:00,9642,24,,1,,11993.23,
15825110,14:43:00,14:43:00,9498,1,,,1,0,
15825110,14:44:32,14:44:32,109,2,,,,814.54,0
15825110,14:45:03,14:45:03,9617,3,,,,1066.7,0
15825110,14:45:55,14:45:55,111,4,,,,1411.58,0
15825110,14:46:48,14:46:48,112,5,,,,1799.32,0
15825110,14:47:52,14:47:52,113,6,,,,2242.78,0
15825110,14:48:55,14:48:55,114,7,,,,2686.29,0
15825110,14:51:04,14:51:04,116,8,,,,3570,0
15825110,14:51:46,14:51:46,117,9,,,,3885.83,0
15825110,14:52:38,14:52:38,118,10,,,,4221.24,0
15825110,14:53:00,14:53:00,119,11,,,,4378.28,
15825110,14:54:23,14:54:23,120,12,,,,5342.4,0
15825110,14:54:53,14:54:53,10579,13,,,,5668.65,0
15825110,14:56:25,14:56:25,8402,14,,,,6594.31,0
15825110,14:57:10,14:57:10,9567,15,,,,7075.59,0
15825110,14:57:55,14:57:55,10582,16,,,,7604.91,0
15825110,14:58:13,14:58:13,10580,17,,,,7802.34,0
15825110,15:01:07,15:01:07,4853,18,,,,9675.41,0
15825110,15:01:36,15:01:36,3462,19,,,,9972.05,0
15825110,15:02:00,15:02:00,2380,20,,,,10245.81,
15825110,15:04:41,15:04:41,2381,21,,,,10799.53,0
15825110,15:06:48,15:06:48,153,22,,,,11244.15,0
15825110,15:07:18,15:07:18,154,23,,,,11400.43,0
15825110,15:10:00,15:10:00,9642,24,,1,,11993.23,
16251010,08:13:00,08:13:00,9498,1,,,1,0,
16251010,08:14:13,08:14:13,109,2,,,,814.54,0
16251010,08:14:38,08:14:38,9617,3,,,,1066.7,0
16251010,08:15:20,08:15:20,111,4,,,,1411.58,0
16251010,08:16:03,08:16:03,112,5,,,,1799.32,0
16251010,08:16:53,08:16:53,113,6,,,,2242.78,0
16251010,08:17:44,08:17:44,114,7,,,,2686.29,0
16251010,08:19:27,08:19:27,116,8,,,,3570,0
16251010,08:20:01,08:20:01,117,9,,,,3885.83,0
16251010,08:20:43,08:20:43,118,10,,,,4221.24,0
16251010,08:21:00,08:21:00,119,11,,,,4378.28,
16251010,08:22:05,08:22:05,120,12,,,,5342.4,0
16251010,08:22:28,08:22:28,10579,13,,,,5668.65,0
16251010,08:23:39,08:23:39,8402,14,,,,6594.31,0
16251010,08:24:14,08:24:14,9567,15,,,,7075.59,0
16251010,08:24:49,08:24:49,10582,16,,,,7604.91,0
16251010,08:25:04,08:25:04,10580,17,,,,7802.34,0
16251010,08:27:19,08:27:19,4853,18,,,,9675.41,0
16251010,08:27:41,08:27:41,3462,19,,,,9972.05,0
16251010,08:28:00,08:28:00,2380,20,,,,10245.81,
16251010,08:30:20,08:30:20,2381,21,,,,10799.53,0
16251010,08:32:12,08:32:12,153,22,,,,11244.15,0
16251010,08:32:39,08:32:39,154,23,,,,11400.43,0
16251010,08:35:00,08:35:00,9642,24,,1,,11993.23,
16251080,08:13:00,08:13:00,9498,1,,,1,0,
16251080,08:14:13,08:14:13,109,2,,,,814.54,0
16251080,08:14:38,08:14:38,9617,3,,,,1066.7,0
16251080,08:15:20,08:15:20,111,4,,,,1411.58,0
16251080,08:16:03,08:16:03,112,5,,,,1799.32,0
16251080,08:16:53,08:16:53,113,6,,,,2242.78,0
16251080,08:17:44,08:17:44,114,7,,,,2686.29,0
16251080,08:19:27,08:19:27,116,8,,,,3570,0
16251080,08:20:01,08:20:01,117,9,,,,3885.83,0
16251080,08:20:43,08:20:43,118,10,,,,4221.24,0
16251080,08:21:00,08:21:00,119,11,,,,4378.28,
16251080,08:22:05,08:22:05,120,12,,,,5342.4,0
16251080,08:22:28,08:22:28,10579,13,,,,5668.65,0
16251080,08:23:39,08:23:39,8402,14,,,,6594.31,0
16251080,08:24:14,08:24:14,9567,15,,,,7075.59,0
16251080,08:24:49,08:24:49,10582,16,,,,7604.91,0
16251080,08:25:04,08:25:04,10580,17,,,,7802.34,0
16251080,08:27:19,08:27:19,4853,18,,,,9675.41,0
16251080,08:27:41,08:27:41,3462,19,,,,9972.05,0
16251080,08:28:00,08:28:00,2380,20,,,,10245.81,
16251080,08:30:20,08:30:20,2381,21,,,,10799.53,0
16251080,08:32:12,08:32:12,153,22,,,,11244.15,0
16251080,08:32:39,08:32:39,154,23,,,,11400.43,0
16251080,08:35:00,08:35:00,9642,24,,1,,11993.23,
16251110,08:13:00,08:13:00,9498,1,,,1,0,
16251110,08:14:13,08:14:13,109,2,,,,814.54,0
16251110,08:14:38,08:14:38,9617,3,,,,1066.7,0
16251110,08:15:20,08:15:20,111,4,,,,1411.58,0
16251110,08:16:03,08:16:03,112,5,,,,1799.32,0
16251110,08:16:53,08:16:53,113,6,,,,2242.78,0
16251110,08:17:44,08:17:44,114,7,,,,2686.29,0
16251110,08:19:27,08:19:27,116,8,,,,3570,0
16251110,08:20:01,08:20:01,117,9,,,,3885.83,0
16251110,08:20:43,08:20:43,118,10,,,,4221.24,0
16251110,08:21:00,08:21:00,119,11,,,,4378.28,
16251110,08:22:05,08:22:05,120,12,,,,5342.4,0
16251110,08:22:28,08:22:28,10579,13,,,,5668.65,0
16251110,08:23:39,08:23:39,8402,14,,,,6594.31,0
16251110,08:24:14,08:24:14,9567,15,,,,7075.59,0
16251110,08:24:49,08:24:49,10582,16,,,,7604.91,0
16251110,08:25:04,08:25:04,10580,17,,,,7802.34,0
16251110,08:27:19,08:27:19,4853,18,,,,9675.41,0
16251110,08:27:41,08:27:41,3462,19,,,,9972.05,0
16251110,08:28:00,08:28:00,2380,20,,,,10245.81,
16251110,08:30:20,08:30:20,2381,21,,,,10799.53,0
16251110,08:32:12,08:32:12,153,22,,,,11244.15,0
16251110,08:32:39,08:32:39,154,23,,,,11400.43,0
16251110,08:35:00,08:35:00,9642,24,,1,,11993.23,
16462020,19:53:00,19:53:00,9498,1,,,1,0,
16462020,19:54:32,19:54:32,109,2,,,,814.54,0
16462020,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462020,19:55:55,19:55:55,111,4,,,,1411.58,0
16462020,19:56:48,19:56:48,112,5,,,,1799.32,0
16462020,19:57:52,19:57:52,113,6,,,,2242.78,0
16462020,19:58:55,19:58:55,114,7,,,,2686.29,0
16462020,20:01:04,20:01:04,116,8,,,,3570,0
16462020,20:01:46,20:01:46,117,9,,,,3885.83,0
16462020,20:02:38,20:02:38,118,10,,,,4221.24,0
16462020,20:03:00,20:03:00,119,11,,,,4378.28,
16462020,20:05:00,20:05:00,120,12,,,,5342.4,0
16462020,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462020,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462020,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462020,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462020,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462020,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462020,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462020,20:16:00,20:16:00,2380,20,,,,10245.81,
16462020,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462020,20:19:00,20:19:00,153,22,,,,11244.15,0
16462020,20:19:19,20:19:19,154,23,,,,11400.43,0
16462020,20:21:00,20:21:00,9642,24,,1,,11993.23,
16462030,19:53:00,19:53:00,9498,1,,,1,0,
16462030,19:54:32,19:54:32,109,2,,,,814.54,0
16462030,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462030,19:55:55,19:55:55,111,4,,,,1411.58,0
16462030,19:56:48,19:56:48,112,5,,,,1799.32,0
16462030,19:57:52,19:57:52,113,6,,,,2242.78,0
16462030,19:58:55,19:58:55,114,7,,,,2686.29,0
16462030,20:01:04,20:01:04,116,8,,,,3570,0
16462030,20:01:46,20:01:46,117,9,,,,3885.83,0
16462030,20:02:38,20:02:38,118,10,,,,4221.24,0
16462030,20:03:00,20:03:00,119,11,,,,4378.28,
16462030,20:05:00,20:05:00,120,12,,,,5342.4,0
16462030,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462030,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462030,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462030,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462030,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462030,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462030,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462030,20:16:00,20:16:00,2380,20,,,,10245.81,
16462030,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462030,20:19:00,20:19:00,153,22,,,,11244.15,0
16462030,20:19:19,20:19:19,154,23,,,,11400.43,0
16462030,20:21:00,20:21:00,9642,24,,1,,11993.23,
16462040,19:53:00,19:53:00,9498,1,,,1,0,
16462040,19:54:32,19:54:32,109,2,,,,814.54,0
16462040,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462040,19:55:55,19:55:55,111,4,,,,1411.58,0
16462040,19:56:48,19:56:48,112,5,,,,1799.32,0
16462040,19:57:52,19:57:52,113,6,,,,2242.78,0
16462040,19:58:55,19:58:55,114,7,,,,2686.29,0
16462040,20:01:04,20:01:04,116,8,,,,3570,0
16462040,20:01:46,20:01:46,117,9,,,,3885.83,0
16462040,20:02:38,20:02:38,118,10,,,,4221.24,0
16462040,20:03:00,20:03:00,119,11,,,,4378.28,
16462040,20:05:00,20:05:00,120,12,,,,5342.4,0
16462040,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462040,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462040,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462040,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462040,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462040,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462040,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462040,20:16:00,20:16:00,2380,20,,,,10245.81,
16462040,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462040,20:19:00,20:19:00,153,22,,,,11244.15,0
16462040,20:19:19,20:19:19,154,23,,,,11400.43,0
16462040,20:21:00,20:21:00,9642,24,,1,,11993.23,
16462050,19:53:00,19:53:00,9498,1,,,1,0,
16462050,19:54:32,19:54:32,109,2,,,,814.54,0
16462050,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462050,19:55:55,19:55:55,111,4,,,,1411.58,0
16462050,19:56:48,19:56:48,112,5,,,,1799.32,0
16462050,19:57:52,19:57:52,113,6,,,,2242.78,0
16462050,19:58:55,19:58:55,114,7,,,,2686.29,0
16462050,20:01:04,20:01:04,116,8,,,,3570,0
16462050,20:01:46,20:01:46,117,9,,,,3885.83,0
16462050,20:02:38,20:02:38,118,10,,,,4221.24,0
16462050,20:03:00,20:03:00,119,11,,,,4378.28,
16462050,20:05:00,20:05:00,120,12,,,,5342.4,0
16462050,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462050,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462050,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462050,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462050,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462050,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462050,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462050,20:16:00,20:16:00,2380,20,,,,10245.81,
16462050,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462050,20:19:00,20:19:00,153,22,,,,11244.15,0
16462050,20:19:19,20:19:19,154,23,,,,11400.43,0
16462050,20:21:00,20:21:00,9642,24,,1,,11993.23,
16462060,19:53:00,19:53:00,9498,1,,,1,0,
16462060,19:54:32,19:54:32,109,2,,,,814.54,0
16462060,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462060,19:55:55,19:55:55,111,4,,,,1411.58,0
16462060,19:56:48,19:56:48,112,5,,,,1799.32,0
16462060,19:57:52,19:57:52,113,6,,,,2242.78,0
16462060,19:58:55,19:58:55,114,7,,,,2686.29,0
16462060,20:01:04,20:01:04,116,8,,,,3570,0
16462060,20:01:46,20:01:46,117,9,,,,3885.83,0
16462060,20:02:38,20:02:38,118,10,,,,4221.24,0
16462060,20:03:00,20:03:00,119,11,,,,4378.28,
16462060,20:05:00,20:05:00,120,12,,,,5342.4,0
16462060,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462060,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462060,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462060,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462060,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462060,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462060,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462060,20:16:00,20:16:00,2380,20,,,,10245.81,
16462060,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462060,20:19:00,20:19:00,153,22,,,,11244.15,0
16462060,20:19:19,20:19:19,154,23,,,,11400.43,0
16462060,20:21:00,20:21:00,9642,24,,1,,11993.23,
16462090,19:53:00,19:53:00,9498,1,,,1,0,
16462090,19:54:32,19:54:32,109,2,,,,814.54,0
16462090,19:55:03,19:55:03,9617,3,,,,1066.7,0
16462090,19:55:55,19:55:55,111,4,,,,1411.58,0
16462090,19:56:48,19:56:48,112,5,,,,1799.32,0
16462090,19:57:52,19:57:52,113,6,,,,2242.78,0
16462090,19:58:55,19:58:55,114,7,,,,2686.29,0
16462090,20:01:04,20:01:04,116,8,,,,3570,0
16462090,20:01:46,20:01:46,117,9,,,,3885.83,0
16462090,20:02:38,20:02:38,118,10,,,,4221.24,0
16462090,20:03:00,20:03:00,119,11,,,,4378.28,
16462090,20:05:00,20:05:00,120,12,,,,5342.4,0
16462090,20:05:44,20:05:44,10579,13,,,,5668.65,0
16462090,20:07:56,20:07:56,8402,14,,,,6594.31,0
16462090,20:09:01,20:09:01,9567,15,,,,7075.59,0
16462090,20:10:06,20:10:06,10582,16,,,,7604.91,0
16462090,20:10:33,20:10:33,10580,17,,,,7802.34,0
16462090,20:14:44,20:14:44,4853,18,,,,9675.41,0
16462090,20:15:25,20:15:25,3462,19,,,,9972.05,0
16462090,20:16:00,20:16:00,2380,20,,,,10245.81,
16462090,20:17:40,20:17:40,2381,21,,,,10799.53,0
16462090,20:19:00,20:19:00,153,22,,,,11244.15,0
16462090,20:19:19,20:19:19,154,23,,,,11400.43,0
16462090,20:21:00,20:21:00,9642,24,,1,,11993.23,
17013070,21:00:00,21:00:00,9498,1,,,1,0,
17013070,21:01:23,21:01:23,109,2,,,,814.54,0
17013070,21:01:50,21:01:50,9617,3,,,,1066.7,0
17013070,21:02:37,21:02:37,111,4,,,,1411.58,0
17013070,21:03:25,21:03:25,112,5,,,,1799.32,0
17013070,21:04:23,21:04:23,113,6,,,,2242.78,0
17013070,21:05:20,21:05:20,114,7,,,,2686.29,0
17013070,21:07:16,21:07:16,116,8,,,,3570,0
17013070,21:07:54,21:07:54,117,9,,,,3885.83,0
17013070,21:08:40,21:08:40,118,10,,,,4221.24,0
17013070,21:09:00,21:09:00,119,11,,,,4378.28,
17013070,21:10:14,21:10:14,120,12,,,,5342.4,0
17013070,21:10:41,21:10:41,10579,13,,,,5668.65,0
17013070,21:12:02,21:12:02,8402,14,,,,6594.31,0
17013070,21:12:42,21:12:42,9567,15,,,,7075.59,0
17013070,21:13:22,21:13:22,10582,16,,,,7604.91,0
17013070,21:13:38,21:13:38,10580,17,,,,7802.34,0
17013070,21:16:13,21:16:13,4853,18,,,,9675.41,0
17013070,21:16:38,21:16:38,3462,19,,,,9972.05,0
17013070,21:17:00,21:17:00,2380,20,,,,10245.81,
17013070,21:19:20,21:19:20,2381,21,,,,10799.53,0
17013070,21:21:12,21:21:12,153,22,,,,11244.15,0
17013070,21:21:39,21:21:39,154,23,,,,11400.43,0
17013070,21:24:00,21:24:00,9642,24,,1,,11993.23,
17013100,21:00:00,21:00:00,9498,1,,,1,0,
17013100,21:01:23,21:01:23,109,2,,,,814.54,0
17013100,21:01:50,21:01:50,9617,3,,,,1066.7,0
17013100,21:02:37,21:02:37,111,4,,,,1411.58,0
17013100,21:03:25,21:03:25,112,5,,,,1799.32,0
17013100,21:04:23,21:04:23,113,6,,,,2242.78,0
17013100,21:05:20,21:05:20,114,7,,,,2686.29,0
17013100,21:07:16,21:07:16,116,8,,,,3570,0
17013100,21:07:54,21:07:54,117,9,,,,3885.83,0
17013100,21:08:40,21:08:40,118,10,,,,4221.24,0
17013100,21:09:00,21:09:00,119,11,,,,4378.28,
17013100,21:10:14,21:10:14,120,12,,,,5342.4,0
17013100,21:10:41,21:10:41,10579,13,,,,5668.65,0
17013100,21:12:02,21:12:02,8402,14,,,,6594.31,0
17013100,21:12:42,21:12:42,9567,15,,,,7075.59,0
17013100,21:13:22,21:13:22,10582,16,,,,7604.91,0
17013100,21:13:38,21:13:38,10580,17,,,,7802.34,0
17013100,21:16:13,21:16:13,4853,18,,,,9675.41,0
17013100,21:16:38,21:16:38,3462,19,,,,9972.05,0
17013100,21:17:00,21:17:00,2380,20,,,,10245.81,
17013100,21:19:20,21:19:20,2381,21,,,,10799.53,0
17013100,21:21:12,21:21:12,153,22,,,,11244.15,0
17013100,21:21:39,21:21:39,154,23,,,,11400.43,0
17013100,21:24:00,21:24:00,9642,24,,1,,11993.23,
17083020,11:53:00,11:53:00,9498,1,,,1,0,
17083020,11:54:32,11:54:32,109,2,,,,814.54,0
17083020,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083020,11:55:55,11:55:55,111,4,,,,1411.58,0
17083020,11:56:48,11:56:48,112,5,,,,1799.32,0
17083020,11:57:52,11:57:52,113,6,,,,2242.78,0
17083020,11:58:55,11:58:55,114,7,,,,2686.29,0
17083020,12:01:04,12:01:04,116,8,,,,3570,0
17083020,12:01:46,12:01:46,117,9,,,,3885.83,0
17083020,12:02:38,12:02:38,118,10,,,,4221.24,0
17083020,12:03:00,12:03:00,119,11,,,,4378.28,
17083020,12:04:51,12:04:51,120,12,,,,5342.4,0
17083020,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083020,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083020,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083020,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083020,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083020,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083020,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083020,12:15:00,12:15:00,2380,20,,,,10245.81,
17083020,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083020,12:17:24,12:17:24,153,22,,,,11244.15,0
17083020,12:17:39,12:17:39,154,23,,,,11400.43,0
17083020,12:19:00,12:19:00,9642,24,,1,,11993.23,
17083030,11:53:00,11:53:00,9498,1,,,1,0,
17083030,11:54:32,11:54:32,109,2,,,,814.54,0
17083030,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083030,11:55:55,11:55:55,111,4,,,,1411.58,0
17083030,11:56:48,11:56:48,112,5,,,,1799.32,0
17083030,11:57:52,11:57:52,113,6,,,,2242.78,0
17083030,11:58:55,11:58:55,114,7,,,,2686.29,0
17083030,12:01:04,12:01:04,116,8,,,,3570,0
17083030,12:01:46,12:01:46,117,9,,,,3885.83,0
17083030,12:02:38,12:02:38,118,10,,,,4221.24,0
17083030,12:03:00,12:03:00,119,11,,,,4378.28,
17083030,12:04:51,12:04:51,120,12,,,,5342.4,0
17083030,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083030,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083030,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083030,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083030,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083030,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083030,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083030,12:15:00,12:15:00,2380,20,,,,10245.81,
17083030,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083030,12:17:24,12:17:24,153,22,,,,11244.15,0
17083030,12:17:39,12:17:39,154,23,,,,11400.43,0
17083030,12:19:00,12:19:00,9642,24,,1,,11993.23,
17083040,11:53:00,11:53:00,9498,1,,,1,0,
17083040,11:54:32,11:54:32,109,2,,,,814.54,0
17083040,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083040,11:55:55,11:55:55,111,4,,,,1411.58,0
17083040,11:56:48,11:56:48,112,5,,,,1799.32,0
17083040,11:57:52,11:57:52,113,6,,,,2242.78,0
17083040,11:58:55,11:58:55,114,7,,,,2686.29,0
17083040,12:01:04,12:01:04,116,8,,,,3570,0
17083040,12:01:46,12:01:46,117,9,,,,3885.83,0
17083040,12:02:38,12:02:38,118,10,,,,4221.24,0
17083040,12:03:00,12:03:00,119,11,,,,4378.28,
17083040,12:04:51,12:04:51,120,12,,,,5342.4,0
17083040,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083040,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083040,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083040,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083040,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083040,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083040,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083040,12:15:00,12:15:00,2380,20,,,,10245.81,
17083040,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083040,12:17:24,12:17:24,153,22,,,,11244.15,0
17083040,12:17:39,12:17:39,154,23,,,,11400.43,0
17083040,12:19:00,12:19:00,9642,24,,1,,11993.23,
17083050,11:53:00,11:53:00,9498,1,,,1,0,
17083050,11:54:32,11:54:32,109,2,,,,814.54,0
17083050,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083050,11:55:55,11:55:55,111,4,,,,1411.58,0
17083050,11:56:48,11:56:48,112,5,,,,1799.32,0
17083050,11:57:52,11:57:52,113,6,,,,2242.78,0
17083050,11:58:55,11:58:55,114,7,,,,2686.29,0
17083050,12:01:04,12:01:04,116,8,,,,3570,0
17083050,12:01:46,12:01:46,117,9,,,,3885.83,0
17083050,12:02:38,12:02:38,118,10,,,,4221.24,0
17083050,12:03:00,12:03:00,119,11,,,,4378.28,
17083050,12:04:51,12:04:51,120,12,,,,5342.4,0
17083050,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083050,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083050,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083050,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083050,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083050,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083050,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083050,12:15:00,12:15:00,2380,20,,,,10245.81,
17083050,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083050,12:17:24,12:17:24,153,22,,,,11244.15,0
17083050,12:17:39,12:17:39,154,23,,,,11400.43,0
17083050,12:19:00,12:19:00,9642,24,,1,,11993.23,
17083060,11:53:00,11:53:00,9498,1,,,1,0,
17083060,11:54:32,11:54:32,109,2,,,,814.54,0
17083060,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083060,11:55:55,11:55:55,111,4,,,,1411.58,0
17083060,11:56:48,11:56:48,112,5,,,,1799.32,0
17083060,11:57:52,11:57:52,113,6,,,,2242.78,0
17083060,11:58:55,11:58:55,114,7,,,,2686.29,0
17083060,12:01:04,12:01:04,116,8,,,,3570,0
17083060,12:01:46,12:01:46,117,9,,,,3885.83,0
17083060,12:02:38,12:02:38,118,10,,,,4221.24,0
17083060,12:03:00,12:03:00,119,11,,,,4378.28,
17083060,12:04:51,12:04:51,120,12,,,,5342.4,0
17083060,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083060,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083060,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083060,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083060,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083060,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083060,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083060,12:15:00,12:15:00,2380,20,,,,10245.81,
17083060,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083060,12:17:24,12:17:24,153,22,,,,11244.15,0
17083060,12:17:39,12:17:39,154,23,,,,11400.43,0
17083060,12:19:00,12:19:00,9642,24,,1,,11993.23,
17083090,11:53:00,11:53:00,9498,1,,,1,0,
17083090,11:54:32,11:54:32,109,2,,,,814.54,0
17083090,11:55:03,11:55:03,9617,3,,,,1066.7,0
17083090,11:55:55,11:55:55,111,4,,,,1411.58,0
17083090,11:56:48,11:56:48,112,5,,,,1799.32,0
17083090,11:57:52,11:57:52,113,6,,,,2242.78,0
17083090,11:58:55,11:58:55,114,7,,,,2686.29,0
17083090,12:01:04,12:01:04,116,8,,,,3570,0
17083090,12:01:46,12:01:46,117,9,,,,3885.83,0
17083090,12:02:38,12:02:38,118,10,,,,4221.24,0
17083090,12:03:00,12:03:00,119,11,,,,4378.28,
17083090,12:04:51,12:04:51,120,12,,,,5342.4,0
17083090,12:05:31,12:05:31,10579,13,,,,5668.65,0
17083090,12:07:33,12:07:33,8402,14,,,,6594.31,0
17083090,12:08:33,12:08:33,9567,15,,,,7075.59,0
17083090,12:09:33,12:09:33,10582,16,,,,7604.91,0
17083090,12:09:58,12:09:58,10580,17,,,,7802.34,0
17083090,12:13:50,12:13:50,4853,18,,,,9675.41,0
17083090,12:14:28,12:14:28,3462,19,,,,9972.05,0
17083090,12:15:00,12:15:00,2380,20,,,,10245.81,
17083090,12:16:20,12:16:20,2381,21,,,,10799.53,0
17083090,12:17:24,12:17:24,153,22,,,,11244.15,0
17083090,12:17:39,12:17:39,154,23,,,,11400.43,0
17083090,12:19:00,12:19:00,9642,24,,1,,11993.23,
17418070,22:00:00,22:00:00,9498,1,,,1,0,
17418070,22:01:23,22:01:23,109,2,,,,814.54,0
17418070,22:01:50,22:01:50,9617,3,,,,1066.7,0
17418070,22:02:37,22:02:37,111,4,,,,1411.58,0
17418070,22:03:25,22:03:25,112,5,,,,1799.32,0
17418070,22:04:23,22:04:23,113,6,,,,2242.78,0
17418070,22:05:20,22:05:20,114,7,,,,2686.29,0
17418070,22:07:16,22:07:16,116,8,,,,3570,0
17418070,22:07:54,22:07:54,117,9,,,,3885.83,0
17418070,22:08:40,22:08:40,118,10,,,,4221.24,0
17418070,22:09:00,22:09:00,119,11,,,,4378.28,
17418070,22:10:05,22:10:05,120,12,,,,5342.4,0
17418070,22:10:28,22:10:28,10579,13,,,,5668.65,0
17418070,22:11:39,22:11:39,8402,14,,,,6594.31,0
17418070,22:12:14,22:12:14,9567,15,,,,7075.59,0
17418070,22:12:49,22:12:49,10582,16,,,,7604.91,0
17418070,22:13:04,22:13:04,10580,17,,,,7802.34,0
17418070,22:15:19,22:15:19,4853,18,,,,9675.41,0
17418070,22:15:41,22:15:41,3462,19,,,,9972.05,0
17418070,22:16:00,22:16:00,2380,20,,,,10245.81,
17418070,22:18:20,22:18:20,2381,21,,,,10799.53,0
17418070,22:20:12,22:20:12,153,22,,,,11244.15,0
17418070,22:20:39,22:20:39,154,23,,,,11400.43,0
17418070,22:23:00,22:23:00,9642,24,,1,,11993.23,
17418100,22:00:00,22:00:00,9498,1,,,1,0,
17418100,22:01:23,22:01:23,109,2,,,,814.54,0
17418100,22:01:50,22:01:50,9617,3,,,,1066.7,0
17418100,22:02:37,22:02:37,111,4,,,,1411.58,0
17418100,22:03:25,22:03:25,112,5,,,,1799.32,0
17418100,22:04:23,22:04:23,113,6,,,,2242.78,0
17418100,22:05:20,22:05:20,114,7,,,,2686.29,0
17418100,22:07:16,22:07:16,116,8,,,,3570,0
17418100,22:07:54,22:07:54,117,9,,,,3885.83,0
17418100,22:08:40,22:08:40,118,10,,,,4221.24,0
17418100,22:09:00,22:09:00,119,11,,,,4378.28,
17418100,22:10:05,22:10:05,120,12,,,,5342.4,0
17418100,22:10:28,22:10:28,10579,13,,,,5668.65,0
17418100,22:11:39,22:11:39,8402,14,,,,6594.31,0
17418100,22:12:14,22:12:14,9567,15,,,,7075.59,0
17418100,22:12:49,22:12:49,10582,16,,,,7604.91,0
17418100,22:13:04,22:13:04,10580,17,,,,7802.34,0
17418100,22:15:19,22:15:19,4853,18,,,,9675.41,0
17418100,22:15:41,22:15:41,3462,19,,,,9972.05,0
17418100,22:16:00,22:16:00,2380,20,,,,10245.81,
17418100,22:18:20,22:18:20,2381,21,,,,10799.53,0
17418100,22:20:12,22:20:12,153,22,,,,11244.15,0
17418100,22:20:39,22:20:39,154,23,,,,11400.43,0
17418100,22:23:00,22:23:00,9642,24,,1,,11993.23,
17810010,19:23:00,19:23:00,9498,1,,,1,0,
17810010,19:24:23,19:24:23,109,2,,,,814.54,0
17810010,19:24:50,19:24:50,9617,3,,,,1066.7,0
17810010,19:25:37,19:25:37,111,4,,,,1411.58,0
17810010,19:26:25,19:26:25,112,5,,,,1799.32,0
17810010,19:27:23,19:27:23,113,6,,,,2242.78,0
17810010,19:28:20,19:28:20,114,7,,,,2686.29,0
17810010,19:30:16,19:30:16,116,8,,,,3570,0
17810010,19:30:54,19:30:54,117,9,,,,3885.83,0
17810010,19:31:40,19:31:40,118,10,,,,4221.24,0
17810010,19:32:00,19:32:00,119,11,,,,4378.28,
17810010,19:33:14,19:33:14,120,12,,,,5342.4,0
17810010,19:33:41,19:33:41,10579,13,,,,5668.65,0
17810010,19:35:02,19:35:02,8402,14,,,,6594.31,0
17810010,19:35:42,19:35:42,9567,15,,,,7075.59,0
17810010,19:36:22,19:36:22,10582,16,,,,7604.91,0
17810010,19:36:38,19:36:38,10580,17,,,,7802.34,0
17810010,19:39:13,19:39:13,4853,18,,,,9675.41,0
17810010,19:39:38,19:39:38,3462,19,,,,9972.05,0
17810010,19:40:00,19:40:00,2380,20,,,,10245.81,
17810010,19:42:41,19:42:41,2381,21,,,,10799.53,0
17810010,19:44:48,19:44:48,153,22,,,,11244.15,0
17810010,19:45:18,19:45:18,154,23,,,,11400.43,0
17810010,19:48:00,19:48:00,9642,24,,1,,11993.23,
17810080,19:23:00,19:23:00,9498,1,,,1,0,
17810080,19:24:23,19:24:23,109,2,,,,814.54,0
17810080,19:24:50,19:24:50,9617,3,,,,1066.7,0
17810080,19:25:37,19:25:37,111,4,,,,1411.58,0
17810080,19:26:25,19:26:25,112,5,,,,1799.32,0
17810080,19:27:23,19:27:23,113,6,,,,2242.78,0
17810080,19:28:20,19:28:20,114,7,,,,2686.29,0
17810080,19:30:16,19:30:16,116,8,,,,3570,0
17810080,19:30:54,19:30:54,117,9,,,,3885.83,0
17810080,19:31:40,19:31:40,118,10,,,,4221.24,0
17810080,19:32:00,19:32:00,119,11,,,,4378.28,
17810080,19:33:14,19:33:14,120,12,,,,5342.4,0
17810080,19:33:41,19:33:41,10579,13,,,,5668.65,0
17810080,19:35:02,19:35:02,8402,14,,,,6594.31,0
17810080,19:35:42,19:35:42,9567,15,,,,7075.59,0
17810080,19:36:22,19:36:22,10582,16,,,,7604.91,0
17810080,19:36:38,19:36:38,10580,17,,,,7802.34,0
17810080,19:39:13,19:39:13,4853,18,,,,9675.41,0
17810080,19:39:38,19:39:38,3462,19,,,,9972.05,0
17810080,19:40:00,19:40:00,2380,20,,,,10245.81,
17810080,19:42:41,19:42:41,2381,21,,,,10799.53,0
17810080,19:44:48,19:44:48,153,22,,,,11244.15,0
17810080,19:45:18,19:45:18,154,23,,,,11400.43,0
17810080,19:48:00,19:48:00,9642,24,,1,,11993.23,
17810110,19:23:00,19:23:00,9498,1,,,1,0,
17810110,19:24:23,19:24:23,109,2,,,,814.54,0
17810110,19:24:50,19:24:50,9617,3,,,,1066.7,0
17810110,19:25:37,19:25:37,111,4,,,,1411.58,0
17810110,19:26:25,19:26:25,112,5,,,,1799.32,0
17810110,19:27:23,19:27:23,113,6,,,,2242.78,0
17810110,19:28:20,19:28:20,114,7,,,,2686.29,0
17810110,19:30:16,19:30:16,116,8,,,,3570,0
17810110,19:30:54,19:30:54,117,9,,,,3885.83,0
17810110,19:31:40,19:31:40,118,10,,,,4221.24,0
17810110,19:32:00,19:32:00,119,11,,,,4378.28,
17810110,19:33:14,19:33:14,120,12,,,,5342.4,0
17810110,19:33:41,19:33:41,10579,13,,,,5668.65,0
17810110,19:35:02,19:35:02,8402,14,,,,6594.31,0
17810110,19:35:42,19:35:42,9567,15,,,,7075.59,0
17810110,19:36:22,19:36:22,10582,16,,,,7604.91,0
17810110,19:36:38,19:36:38,10580,17,,,,7802.34,0
17810110,19:39:13,19:39:13,4853,18,,,,9675.41,0
17810110,19:39:38,19:39:38,3462,19,,,,9972.05,0
17810110,19:40:00,19:40:00,2380,20,,,,10245.81,
17810110,19:42:41,19:42:41,2381,21,,,,10799.53,0
17810110,19:44:48,19:44:48,153,22,,,,11244.15,0
17810110,19:45:18,19:45:18,154,23,,,,11400.43,0
17810110,19:48:00,19:48:00,9642,24,,1,,11993.23,
17879010,11:13:00,11:13:00,9498,1,,,1,0,
17879010,11:14:23,11:14:23,109,2,,,,814.54,0
17879010,11:14:50,11:14:50,9617,3,,,,1066.7,0
17879010,11:15:37,11:15:37,111,4,,,,1411.58,0
17879010,11:16:25,11:16:25,112,5,,,,1799.32,0
17879010,11:17:23,11:17:23,113,6,,,,2242.78,0
17879010,11:18:20,11:18:20,114,7,,,,2686.29,0
17879010,11:20:16,11:20:16,116,8,,,,3570,0
17879010,11:20:54,11:20:54,117,9,,,,3885.83,0
17879010,11:21:40,11:21:40,118,10,,,,4221.24,0
17879010,11:22:00,11:22:00,119,11,,,,4378.28,
17879010,11:23:14,11:23:14,120,12,,,,5342.4,0
17879010,11:23:41,11:23:41,10579,13,,,,5668.65,0
17879010,11:25:02,11:25:02,8402,14,,,,6594.31,0
17879010,11:25:42,11:25:42,9567,15,,,,7075.59,0
17879010,11:26:22,11:26:22,10582,16,,,,7604.91,0
17879010,11:26:38,11:26:38,10580,17,,,,7802.34,0
17879010,11:29:13,11:29:13,4853,18,,,,9675.41,0
17879010,11:29:38,11:29:38,3462,19,,,,9972.05,0
17879010,11:30:00,11:30:00,2380,20,,,,10245.81,
17879010,11:32:41,11:32:41,2381,21,,,,10799.53,0
17879010,11:34:48,11:34:48,153,22,,,,11244.15,0
17879010,11:35:18,11:35:18,154,23,,,,11400.43,0
17879010,11:38:00,11:38:00,9642,24,,1,,11993.23,
17879080,11:13:00,11:13:00,9498,1,,,1,0,
17879080,11:14:23,11:14:23,109,2,,,,814.54,0
17879080,11:14:50,11:14:50,9617,3,,,,1066.7,0
17879080,11:15:37,11:15:37,111,4,,,,1411.58,0
17879080,11:16:25,11:16:25,112,5,,,,1799.32,0
17879080,11:17:23,11:17:23,113,6,,,,2242.78,0
17879080,11:18:20,11:18:20,114,7,,,,2686.29,0
17879080,11:20:16,11:20:16,116,8,,,,3570,0
17879080,11:20:54,11:20:54,117,9,,,,3885.83,0
17879080,11:21:40,11:21:40,118,10,,,,4221.24,0
17879080,11:22:00,11:22:00,119,11,,,,4378.28,
17879080,11:23:14,11:23:14,120,12,,,,5342.4,0
17879080,11:23:41,11:23:41,10579,13,,,,5668.65,0
17879080,11:25:02,11:25:02,8402,14,,,,6594.31,0
17879080,11:25:42,11:25:42,9567,15,,,,7075.59,0
17879080,11:26:22,11:26:22,10582,16,,,,7604.91,0
17879080,11:26:38,11:26:38,10580,17,,,,7802.34,0
17879080,11:29:13,11:29:13,4853,18,,,,9675.41,0
17879080,11:29:38,11:29:38,3462,19,,,,9972.05,0
17879080,11:30:00,11:30:00,2380,20,,,,10245.81,
17879080,11:32:41,11:32:41,2381,21,,,,10799.53,0
17879080,11:34:48,11:34:48,153,22,,,,11244.15,0
17879080,11:35:18,11:35:18,154,23,,,,11400.43,0
17879080,11:38:00,11:38:00,9642,24,,1,,11993.23,
17879110,11:13:00,11:13:00,9498,1,,,1,0,
17879110,11:14:23,11:14:23,109,2,,,,814.54,0
17879110,11:14:50,11:14:50,9617,3,,,,1066.7,0
17879110,11:15:37,11:15:37,111,4,,,,1411.58,0
17879110,11:16:25,11:16:25,112,5,,,,1799.32,0
17879110,11:17:23,11:17:23,113,6,,,,2242.78,0
17879110,11:18:20,11:18:20,114,7,,,,2686.29,0
17879110,11:20:16,11:20:16,116,8,,,,3570,0
17879110,11:20:54,11:20:54,117,9,,,,3885.83,0
17879110,11:21:40,11:21:40,118,10,,,,4221.24,0
17879110,11:22:00,11:22:00,119,11,,,,4378.28,
17879110,11:23:14,11:23:14,120,12,,,,5342.4,0
17879110,11:23:41,11:23:41,10579,13,,,,5668.65,0
17879110,11:25:02,11:25:02,8402,14,,,,6594.31,0
17879110,11:25:42,11:25:42,9567,15,,,,7075.59,0
17879110,11:26:22,11:26:22,10582,16,,,,7604.91,0
17879110,11:26:38,11:26:38,10580,17,,,,7802.34,0
17879110,11:29:13,11:29:13,4853,18,,,,9675.41,0
17879110,11:29:38,11:29:38,3462,19,,,,9972.05,0
17879110,11:30:00,11:30:00,2380,20,,,,10245.81,
17879110,11:32:41,11:32:41,2381,21,,,,10799.53,0
17879110,11:34:48,11:34:48,153,22,,,,11244.15,0
17879110,11:35:18,11:35:18,154,23,,,,11400.43,0
17879110,11:38:00,11:38:00,9642,24,,1,,11993.23,
17956010,15:13:00,15:13:00,9498,1,,,1,0,
17956010,15:14:32,15:14:32,109,2,,,,814.54,0
17956010,15:15:03,15:15:03,9617,3,,,,1066.7,0
17956010,15:15:55,15:15:55,111,4,,,,1411.58,0
17956010,15:16:48,15:16:48,112,5,,,,1799.32,0
17956010,15:17:52,15:17:52,113,6,,,,2242.78,0
17956010,15:18:55,15:18:55,114,7,,,,2686.29,0
17956010,15:21:04,15:21:04,116,8,,,,3570,0
17956010,15:21:46,15:21:46,117,9,,,,3885.83,0
17956010,15:22:38,15:22:38,118,10,,,,4221.24,0
17956010,15:23:00,15:23:00,119,11,,,,4378.28,
17956010,15:24:23,15:24:23,120,12,,,,5342.4,0
17956010,15:24:53,15:24:53,10579,13,,,,5668.65,0
17956010,15:26:25,15:26:25,8402,14,,,,6594.31,0
17956010,15:27:10,15:27:10,9567,15,,,,7075.59,0
17956010,15:27:55,15:27:55,10582,16,,,,7604.91,0
17956010,15:28:13,15:28:13,10580,17,,,,7802.34,0
17956010,15:31:07,15:31:07,4853,18,,,,9675.41,0
17956010,15:31:36,15:31:36,3462,19,,,,9972.05,0
17956010,15:32:00,15:32:00,2380,20,,,,10245.81,
17956010,15:34:41,15:34:41,2381,21,,,,10799.53,0
17956010,15:36:48,15:36:48,153,22,,,,11244.15,0
17956010,15:37:18,15:37:18,154,23,,,,11400.43,0
17956010,15:40:00,15:40:00,9642,24,,1,,11993.23,
17956080,15:13:00,15:13:00,9498,1,,,1,0,
17956080,15:14:32,15:14:32,109,2,,,,814.54,0
17956080,15:15:03,15:15:03,9617,3,,,,1066.7,0
17956080,15:15:55,15:15:55,111,4,,,,1411.58,0
17956080,15:16:48,15:16:48,112,5,,,,1799.32,0
17956080,15:17:52,15:17:52,113,6,,,,2242.78,0
17956080,15:18:55,15:18:55,114,7,,,,2686.29,0
17956080,15:21:04,15:21:04,116,8,,,,3570,0
17956080,15:21:46,15:21:46,117,9,,,,3885.83,0
17956080,15:22:38,15:22:38,118,10,,,,4221.24,0
17956080,15:23:00,15:23:00,119,11,,,,4378.28,
17956080,15:24:23,15:24:23,120,12,,,,5342.4,0
17956080,15:24:53,15:24:53,10579,13,,,,5668.65,0
17956080,15:26:25,15:26:25,8402,14,,,,6594.31,0
17956080,15:27:10,15:27:10,9567,15,,,,7075.59,0
17956080,15:27:55,15:27:55,10582,16,,,,7604.91,0
17956080,15:28:13,15:28:13,10580,17,,,,7802.34,0
17956080,15:31:07,15:31:07,4853,18,,,,9675.41,0
17956080,15:31:36,15:31:36,3462,19,,,,9972.05,0
17956080,15:32:00,15:32:00,2380,20,,,,10245.81,
17956080,15:34:41,15:34:41,2381,21,,,,10799.53,0
17956080,15:36:48,15:36:48,153,22,,,,11244.15,0
17956080,15:37:18,15:37:18,154,23,,,,11400.43,0
17956080,15:40:00,15:40:00,9642,24,,1,,11993.23,
17956110,15:13:00,15:13:00,9498,1,,,1,0,
17956110,15:14:32,15:14:32,109,2,,,,814.54,0
17956110,15:15:03,15:15:03,9617,3,,,,1066.7,0
17956110,15:15:55,15:15:55,111,4,,,,1411.58,0
17956110,15:16:48,15:16:48,112,5,,,,1799.32,0
17956110,15:17:52,15:17:52,113,6,,,,2242.78,0
17956110,15:18:55,15:18:55,114,7,,,,2686.29,0
17956110,15:21:04,15:21:04,116,8,,,,3570,0
17956110,15:21:46,15:21:46,117,9,,,,3885.83,0
17956110,15:22:38,15:22:38,118,10,,,,4221.24,0
17956110,15:23:00,15:23:00,119,11,,,,4378.28,
17956110,15:24:23,15:24:23,120,12,,,,5342.4,0
17956110,15:24:53,15:24:53,10579,13,,,,5668.65,0
17956110,15:26:25,15:26:25,8402,14,,,,6594.31,0
17956110,15:27:10,15:27:10,9567,15,,,,7075.59,0
17956110,15:27:55,15:27:55,10582,16,,,,7604.91,0
17956110,15:28:13,15:28:13,10580,17,,,,7802.34,0
17956110,15:31:07,15:31:07,4853,18,,,,9675.41,0
17956110,15:31:36,15:31:36,3462,19,,,,9972.05,0
17956110,15:32:00,15:32:00,2380,20,,,,10245.81,
17956110,15:34:41,15:34:41,2381,21,,,,10799.53,0
17956110,15:36:48,15:36:48,153,22,,,,11244.15,0
17956110,15:37:18,15:37:18,154,23,,,,11400.43,0
17956110,15:40:00,15:40:00,9642,24,,1,,11993.23,
18363020,17:53:00,17:53:00,9498,1,,,1,0,
18363020,17:55:00,17:55:00,109,2,,,,814.54,0
18363020,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363020,17:56:47,17:56:47,111,4,,,,1411.58,0
18363020,17:57:57,17:57:57,112,5,,,,1799.32,0
18363020,17:59:20,17:59:20,113,6,,,,2242.78,0
18363020,18:00:42,18:00:42,114,7,,,,2686.29,0
18363020,18:03:30,18:03:30,116,8,,,,3570,0
18363020,18:04:25,18:04:25,117,9,,,,3885.83,0
18363020,18:05:32,18:05:32,118,10,,,,4221.24,0
18363020,18:06:00,18:06:00,119,11,,,,4378.28,
18363020,18:08:19,18:08:19,120,12,,,,5342.4,0
18363020,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363020,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363020,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363020,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363020,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363020,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363020,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363020,18:21:00,18:21:00,2380,20,,,,10245.81,
18363020,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363020,18:24:36,18:24:36,153,22,,,,11244.15,0
18363020,18:24:59,18:24:59,154,23,,,,11400.43,0
18363020,18:27:00,18:27:00,9642,24,,1,,11993.23,
18363030,17:53:00,17:53:00,9498,1,,,1,0,
18363030,17:55:00,17:55:00,109,2,,,,814.54,0
18363030,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363030,17:56:47,17:56:47,111,4,,,,1411.58,0
18363030,17:57:57,17:57:57,112,5,,,,1799.32,0
18363030,17:59:20,17:59:20,113,6,,,,2242.78,0
18363030,18:00:42,18:00:42,114,7,,,,2686.29,0
18363030,18:03:30,18:03:30,116,8,,,,3570,0
18363030,18:04:25,18:04:25,117,9,,,,3885.83,0
18363030,18:05:32,18:05:32,118,10,,,,4221.24,0
18363030,18:06:00,18:06:00,119,11,,,,4378.28,
18363030,18:08:19,18:08:19,120,12,,,,5342.4,0
18363030,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363030,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363030,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363030,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363030,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363030,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363030,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363030,18:21:00,18:21:00,2380,20,,,,10245.81,
18363030,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363030,18:24:36,18:24:36,153,22,,,,11244.15,0
18363030,18:24:59,18:24:59,154,23,,,,11400.43,0
18363030,18:27:00,18:27:00,9642,24,,1,,11993.23,
18363040,17:53:00,17:53:00,9498,1,,,1,0,
18363040,17:55:00,17:55:00,109,2,,,,814.54,0
18363040,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363040,17:56:47,17:56:47,111,4,,,,1411.58,0
18363040,17:57:57,17:57:57,112,5,,,,1799.32,0
18363040,17:59:20,17:59:20,113,6,,,,2242.78,0
18363040,18:00:42,18:00:42,114,7,,,,2686.29,0
18363040,18:03:30,18:03:30,116,8,,,,3570,0
18363040,18:04:25,18:04:25,117,9,,,,3885.83,0
18363040,18:05:32,18:05:32,118,10,,,,4221.24,0
18363040,18:06:00,18:06:00,119,11,,,,4378.28,
18363040,18:08:19,18:08:19,120,12,,,,5342.4,0
18363040,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363040,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363040,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363040,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363040,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363040,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363040,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363040,18:21:00,18:21:00,2380,20,,,,10245.81,
18363040,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363040,18:24:36,18:24:36,153,22,,,,11244.15,0
18363040,18:24:59,18:24:59,154,23,,,,11400.43,0
18363040,18:27:00,18:27:00,9642,24,,1,,11993.23,
18363050,17:53:00,17:53:00,9498,1,,,1,0,
18363050,17:55:00,17:55:00,109,2,,,,814.54,0
18363050,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363050,17:56:47,17:56:47,111,4,,,,1411.58,0
18363050,17:57:57,17:57:57,112,5,,,,1799.32,0
18363050,17:59:20,17:59:20,113,6,,,,2242.78,0
18363050,18:00:42,18:00:42,114,7,,,,2686.29,0
18363050,18:03:30,18:03:30,116,8,,,,3570,0
18363050,18:04:25,18:04:25,117,9,,,,3885.83,0
18363050,18:05:32,18:05:32,118,10,,,,4221.24,0
18363050,18:06:00,18:06:00,119,11,,,,4378.28,
18363050,18:08:19,18:08:19,120,12,,,,5342.4,0
18363050,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363050,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363050,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363050,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363050,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363050,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363050,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363050,18:21:00,18:21:00,2380,20,,,,10245.81,
18363050,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363050,18:24:36,18:24:36,153,22,,,,11244.15,0
18363050,18:24:59,18:24:59,154,23,,,,11400.43,0
18363050,18:27:00,18:27:00,9642,24,,1,,11993.23,
18363060,17:53:00,17:53:00,9498,1,,,1,0,
18363060,17:55:00,17:55:00,109,2,,,,814.54,0
18363060,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363060,17:56:47,17:56:47,111,4,,,,1411.58,0
18363060,17:57:57,17:57:57,112,5,,,,1799.32,0
18363060,17:59:20,17:59:20,113,6,,,,2242.78,0
18363060,18:00:42,18:00:42,114,7,,,,2686.29,0
18363060,18:03:30,18:03:30,116,8,,,,3570,0
18363060,18:04:25,18:04:25,117,9,,,,3885.83,0
18363060,18:05:32,18:05:32,118,10,,,,4221.24,0
18363060,18:06:00,18:06:00,119,11,,,,4378.28,
18363060,18:08:19,18:08:19,120,12,,,,5342.4,0
18363060,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363060,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363060,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363060,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363060,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363060,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363060,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363060,18:21:00,18:21:00,2380,20,,,,10245.81,
18363060,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363060,18:24:36,18:24:36,153,22,,,,11244.15,0
18363060,18:24:59,18:24:59,154,23,,,,11400.43,0
18363060,18:27:00,18:27:00,9642,24,,1,,11993.23,
18363090,17:53:00,17:53:00,9498,1,,,1,0,
18363090,17:55:00,17:55:00,109,2,,,,814.54,0
18363090,17:55:40,17:55:40,9617,3,,,,1066.7,0
18363090,17:56:47,17:56:47,111,4,,,,1411.58,0
18363090,17:57:57,17:57:57,112,5,,,,1799.32,0
18363090,17:59:20,17:59:20,113,6,,,,2242.78,0
18363090,18:00:42,18:00:42,114,7,,,,2686.29,0
18363090,18:03:30,18:03:30,116,8,,,,3570,0
18363090,18:04:25,18:04:25,117,9,,,,3885.83,0
18363090,18:05:32,18:05:32,118,10,,,,4221.24,0
18363090,18:06:00,18:06:00,119,11,,,,4378.28,
18363090,18:08:19,18:08:19,120,12,,,,5342.4,0
18363090,18:09:09,18:09:09,10579,13,,,,5668.65,0
18363090,18:11:41,18:11:41,8402,14,,,,6594.31,0
18363090,18:12:56,18:12:56,9567,15,,,,7075.59,0
18363090,18:14:11,18:14:11,10582,16,,,,7604.91,0
18363090,18:14:42,18:14:42,10580,17,,,,7802.34,0
18363090,18:19:32,18:19:32,4853,18,,,,9675.41,0
18363090,18:20:20,18:20:20,3462,19,,,,9972.05,0
18363090,18:21:00,18:21:00,2380,20,,,,10245.81,
18363090,18:23:00,18:23:00,2381,21,,,,10799.53,0
18363090,18:24:36,18:24:36,153,22,,,,11244.15,0
18363090,18:24:59,18:24:59,154,23,,,,11400.43,0
18363090,18:27:00,18:27:00,9642,24,,1,,11993.23,
18924020,16:53:00,16:53:00,9498,1,,,1,0,
18924020,16:55:18,16:55:18,109,2,,,,814.54,0
18924020,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924020,16:57:22,16:57:22,111,4,,,,1411.58,0
18924020,16:58:43,16:58:43,112,5,,,,1799.32,0
18924020,17:00:18,17:00:18,113,6,,,,2242.78,0
18924020,17:01:53,17:01:53,114,7,,,,2686.29,0
18924020,17:05:06,17:05:06,116,8,,,,3570,0
18924020,17:06:10,17:06:10,117,9,,,,3885.83,0
18924020,17:07:28,17:07:28,118,10,,,,4221.24,0
18924020,17:08:00,17:08:00,119,11,,,,4378.28,
18924020,17:10:19,17:10:19,120,12,,,,5342.4,0
18924020,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924020,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924020,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924020,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924020,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924020,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924020,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924020,17:23:00,17:23:00,2380,20,,,,10245.81,
18924020,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924020,17:26:36,17:26:36,153,22,,,,11244.15,0
18924020,17:26:59,17:26:59,154,23,,,,11400.43,0
18924020,17:29:00,17:29:00,9642,24,,1,,11993.23,
18924030,16:53:00,16:53:00,9498,1,,,1,0,
18924030,16:55:18,16:55:18,109,2,,,,814.54,0
18924030,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924030,16:57:22,16:57:22,111,4,,,,1411.58,0
18924030,16:58:43,16:58:43,112,5,,,,1799.32,0
18924030,17:00:18,17:00:18,113,6,,,,2242.78,0
18924030,17:01:53,17:01:53,114,7,,,,2686.29,0
18924030,17:05:06,17:05:06,116,8,,,,3570,0
18924030,17:06:10,17:06:10,117,9,,,,3885.83,0
18924030,17:07:28,17:07:28,118,10,,,,4221.24,0
18924030,17:08:00,17:08:00,119,11,,,,4378.28,
18924030,17:10:19,17:10:19,120,12,,,,5342.4,0
18924030,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924030,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924030,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924030,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924030,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924030,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924030,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924030,17:23:00,17:23:00,2380,20,,,,10245.81,
18924030,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924030,17:26:36,17:26:36,153,22,,,,11244.15,0
18924030,17:26:59,17:26:59,154,23,,,,11400.43,0
18924030,17:29:00,17:29:00,9642,24,,1,,11993.23,
18924040,16:53:00,16:53:00,9498,1,,,1,0,
18924040,16:55:18,16:55:18,109,2,,,,814.54,0
18924040,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924040,16:57:22,16:57:22,111,4,,,,1411.58,0
18924040,16:58:43,16:58:43,112,5,,,,1799.32,0
18924040,17:00:18,17:00:18,113,6,,,,2242.78,0
18924040,17:01:53,17:01:53,114,7,,,,2686.29,0
18924040,17:05:06,17:05:06,116,8,,,,3570,0
18924040,17:06:10,17:06:10,117,9,,,,3885.83,0
18924040,17:07:28,17:07:28,118,10,,,,4221.24,0
18924040,17:08:00,17:08:00,119,11,,,,4378.28,
18924040,17:10:19,17:10:19,120,12,,,,5342.4,0
18924040,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924040,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924040,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924040,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924040,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924040,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924040,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924040,17:23:00,17:23:00,2380,20,,,,10245.81,
18924040,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924040,17:26:36,17:26:36,153,22,,,,11244.15,0
18924040,17:26:59,17:26:59,154,23,,,,11400.43,0
18924040,17:29:00,17:29:00,9642,24,,1,,11993.23,
18924050,16:53:00,16:53:00,9498,1,,,1,0,
18924050,16:55:18,16:55:18,109,2,,,,814.54,0
18924050,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924050,16:57:22,16:57:22,111,4,,,,1411.58,0
18924050,16:58:43,16:58:43,112,5,,,,1799.32,0
18924050,17:00:18,17:00:18,113,6,,,,2242.78,0
18924050,17:01:53,17:01:53,114,7,,,,2686.29,0
18924050,17:05:06,17:05:06,116,8,,,,3570,0
18924050,17:06:10,17:06:10,117,9,,,,3885.83,0
18924050,17:07:28,17:07:28,118,10,,,,4221.24,0
18924050,17:08:00,17:08:00,119,11,,,,4378.28,
18924050,17:10:19,17:10:19,120,12,,,,5342.4,0
18924050,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924050,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924050,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924050,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924050,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924050,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924050,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924050,17:23:00,17:23:00,2380,20,,,,10245.81,
18924050,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924050,17:26:36,17:26:36,153,22,,,,11244.15,0
18924050,17:26:59,17:26:59,154,23,,,,11400.43,0
18924050,17:29:00,17:29:00,9642,24,,1,,11993.23,
18924060,16:53:00,16:53:00,9498,1,,,1,0,
18924060,16:55:18,16:55:18,109,2,,,,814.54,0
18924060,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924060,16:57:22,16:57:22,111,4,,,,1411.58,0
18924060,16:58:43,16:58:43,112,5,,,,1799.32,0
18924060,17:00:18,17:00:18,113,6,,,,2242.78,0
18924060,17:01:53,17:01:53,114,7,,,,2686.29,0
18924060,17:05:06,17:05:06,116,8,,,,3570,0
18924060,17:06:10,17:06:10,117,9,,,,3885.83,0
18924060,17:07:28,17:07:28,118,10,,,,4221.24,0
18924060,17:08:00,17:08:00,119,11,,,,4378.28,
18924060,17:10:19,17:10:19,120,12,,,,5342.4,0
18924060,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924060,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924060,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924060,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924060,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924060,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924060,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924060,17:23:00,17:23:00,2380,20,,,,10245.81,
18924060,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924060,17:26:36,17:26:36,153,22,,,,11244.15,0
18924060,17:26:59,17:26:59,154,23,,,,11400.43,0
18924060,17:29:00,17:29:00,9642,24,,1,,11993.23,
18924090,16:53:00,16:53:00,9498,1,,,1,0,
18924090,16:55:18,16:55:18,109,2,,,,814.54,0
18924090,16:56:04,16:56:04,9617,3,,,,1066.7,0
18924090,16:57:22,16:57:22,111,4,,,,1411.58,0
18924090,16:58:43,16:58:43,112,5,,,,1799.32,0
18924090,17:00:18,17:00:18,113,6,,,,2242.78,0
18924090,17:01:53,17:01:53,114,7,,,,2686.29,0
18924090,17:05:06,17:05:06,116,8,,,,3570,0
18924090,17:06:10,17:06:10,117,9,,,,3885.83,0
18924090,17:07:28,17:07:28,118,10,,,,4221.24,0
18924090,17:08:00,17:08:00,119,11,,,,4378.28,
18924090,17:10:19,17:10:19,120,12,,,,5342.4,0
18924090,17:11:09,17:11:09,10579,13,,,,5668.65,0
18924090,17:13:41,17:13:41,8402,14,,,,6594.31,0
18924090,17:14:56,17:14:56,9567,15,,,,7075.59,0
18924090,17:16:11,17:16:11,10582,16,,,,7604.91,0
18924090,17:16:42,17:16:42,10580,17,,,,7802.34,0
18924090,17:21:32,17:21:32,4853,18,,,,9675.41,0
18924090,17:22:20,17:22:20,3462,19,,,,9972.05,0
18924090,17:23:00,17:23:00,2380,20,,,,10245.81,
18924090,17:25:00,17:25:00,2381,21,,,,10799.53,0
18924090,17:26:36,17:26:36,153,22,,,,11244.15,0
18924090,17:26:59,17:26:59,154,23,,,,11400.43,0
18924090,17:29:00,17:29:00,9642,24,,1,,11993.23,
2057070,17:00:00,17:00:00,9498,1,,,1,0,
2057070,17:01:32,17:01:32,109,2,,,,814.54,0
2057070,17:02:03,17:02:03,9617,3,,,,1066.7,0
2057070,17:02:55,17:02:55,111,4,,,,1411.58,0
2057070,17:03:48,17:03:48,112,5,,,,1799.32,0
2057070,17:04:52,17:04:52,113,6,,,,2242.78,0
2057070,17:05:55,17:05:55,114,7,,,,2686.29,0
2057070,17:08:04,17:08:04,116,8,,,,3570,0
2057070,17:08:46,17:08:46,117,9,,,,3885.83,0
2057070,17:09:38,17:09:38,118,10,,,,4221.24,0
2057070,17:10:00,17:10:00,119,11,,,,4378.28,
2057070,17:11:23,17:11:23,120,12,,,,5342.4,0
2057070,17:11:53,17:11:53,10579,13,,,,5668.65,0
2057070,17:13:25,17:13:25,8402,14,,,,6594.31,0
2057070,17:14:10,17:14:10,9567,15,,,,7075.59,0
2057070,17:14:55,17:14:55,10582,16,,,,7604.91,0
2057070,17:15:13,17:15:13,10580,17,,,,7802.34,0
2057070,17:18:07,17:18:07,4853,18,,,,9675.41,0
2057070,17:18:36,17:18:36,3462,19,,,,9972.05,0
2057070,17:19:00,17:19:00,2380,20,,,,10245.81,
2057070,17:21:41,17:21:41,2381,21,,,,10799.53,0
2057070,17:23:48,17:23:48,153,22,,,,11244.15,0
2057070,17:24:18,17:24:18,154,23,,,,11400.43,0
2057070,17:27:00,17:27:00,9642,24,,1,,11993.23,
2057100,17:00:00,17:00:00,9498,1,,,1,0,
2057100,17:01:32,17:01:32,109,2,,,,814.54,0
2057100,17:02:03,17:02:03,9617,3,,,,1066.7,0
2057100,17:02:55,17:02:55,111,4,,,,1411.58,0
2057100,17:03:48,17:03:48,112,5,,,,1799.32,0
2057100,17:04:52,17:04:52,113,6,,,,2242.78,0
2057100,17:05:55,17:05:55,114,7,,,,2686.29,0
2057100,17:08:04,17:08:04,116,8,,,,3570,0
2057100,17:08:46,17:08:46,117,9,,,,3885.83,0
2057100,17:09:38,17:09:38,118,10,,,,4221.24,0
2057100,17:10:00,17:10:00,119,11,,,,4378.28,
2057100,17:11:23,17:11:23,120,12,,,,5342.4,0
2057100,17:11:53,17:11:53,10579,13,,,,5668.65,0
2057100,17:13:25,17:13:25,8402,14,,,,6594.31,0
2057100,17:14:10,17:14:10,9567,15,,,,7075.59,0
2057100,17:14:55,17:14:55,10582,16,,,,7604.91,0
2057100,17:15:13,17:15:13,10580,17,,,,7802.34,0
2057100,17:18:07,17:18:07,4853,18,,,,9675.41,0
2057100,17:18:36,17:18:36,3462,19,,,,9972.05,0
2057100,17:19:00,17:19:00,2380,20,,,,10245.81,
2057100,17:21:41,17:21:41,2381,21,,,,10799.53,0
2057100,17:23:48,17:23:48,153,22,,,,11244.15,0
2057100,17:24:18,17:24:18,154,23,,,,11400.43,0
2057100,17:27:00,17:27:00,9642,24,,1,,11993.23,
2075070,19:00:00,19:00:00,9498,1,,,1,0,
2075070,19:01:23,19:01:23,109,2,,,,814.54,0
2075070,19:01:50,19:01:50,9617,3,,,,1066.7,0
2075070,19:02:37,19:02:37,111,4,,,,1411.58,0
2075070,19:03:25,19:03:25,112,5,,,,1799.32,0
2075070,19:04:23,19:04:23,113,6,,,,2242.78,0
2075070,19:05:20,19:05:20,114,7,,,,2686.29,0
2075070,19:07:16,19:07:16,116,8,,,,3570,0
2075070,19:07:54,19:07:54,117,9,,,,3885.83,0
2075070,19:08:40,19:08:40,118,10,,,,4221.24,0
2075070,19:09:00,19:09:00,119,11,,,,4378.28,
2075070,19:10:14,19:10:14,120,12,,,,5342.4,0
2075070,19:10:41,19:10:41,10579,13,,,,5668.65,0
2075070,19:12:02,19:12:02,8402,14,,,,6594.31,0
2075070,19:12:42,19:12:42,9567,15,,,,7075.59,0
2075070,19:13:22,19:13:22,10582,16,,,,7604.91,0
2075070,19:13:38,19:13:38,10580,17,,,,7802.34,0
2075070,19:16:13,19:16:13,4853,18,,,,9675.41,0
2075070,19:16:38,19:16:38,3462,19,,,,9972.05,0
2075070,19:17:00,19:17:00,2380,20,,,,10245.81,
2075070,19:19:41,19:19:41,2381,21,,,,10799.53,0
2075070,19:21:48,19:21:48,153,22,,,,11244.15,0
2075070,19:22:18,19:22:18,154,23,,,,11400.43,0
2075070,19:25:00,19:25:00,9642,24,,1,,11993.23,
2075100,19:00:00,19:00:00,9498,1,,,1,0,
2075100,19:01:23,19:01:23,109,2,,,,814.54,0
2075100,19:01:50,19:01:50,9617,3,,,,1066.7,0
2075100,19:02:37,19:02:37,111,4,,,,1411.58,0
2075100,19:03:25,19:03:25,112,5,,,,1799.32,0
2075100,19:04:23,19:04:23,113,6,,,,2242.78,0
2075100,19:05:20,19:05:20,114,7,,,,2686.29,0
2075100,19:07:16,19:07:16,116,8,,,,3570,0
2075100,19:07:54,19:07:54,117,9,,,,3885.83,0
2075100,19:08:40,19:08:40,118,10,,,,4221.24,0
2075100,19:09:00,19:09:00,119,11,,,,4378.28,
2075100,19:10:14,19:10:14,120,12,,,,5342.4,0
2075100,19:10:41,19:10:41,10579,13,,,,5668.65,0
2075100,19:12:02,19:12:02,8402,14,,,,6594.31,0
2075100,19:12:42,19:12:42,9567,15,,,,7075.59,0
2075100,19:13:22,19:13:22,10582,16,,,,7604.91,0
2075100,19:13:38,19:13:38,10580,17,,,,7802.34,0
2075100,19:16:13,19:16:13,4853,18,,,,9675.41,0
2075100,19:16:38,19:16:38,3462,19,,,,9972.05,0
2075100,19:17:00,19:17:00,2380,20,,,,10245.81,
2075100,19:19:41,19:19:41,2381,21,,,,10799.53,0
2075100,19:21:48,19:21:48,153,22,,,,11244.15,0
2075100,19:22:18,19:22:18,154,23,,,,11400.43,0
2075100,19:25:00,19:25:00,9642,24,,1,,11993.23,
2139020,14:51:00,14:51:00,9498,1,,,1,0,
2139020,14:53:00,14:53:00,109,2,,,,814.54,0
2139020,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139020,14:54:47,14:54:47,111,4,,,,1411.58,0
2139020,14:55:57,14:55:57,112,5,,,,1799.32,0
2139020,14:57:20,14:57:20,113,6,,,,2242.78,0
2139020,14:58:42,14:58:42,114,7,,,,2686.29,0
2139020,15:01:30,15:01:30,116,8,,,,3570,0
2139020,15:02:25,15:02:25,117,9,,,,3885.83,0
2139020,15:03:32,15:03:32,118,10,,,,4221.24,0
2139020,15:04:00,15:04:00,119,11,,,,4378.28,
2139020,15:06:10,15:06:10,120,12,,,,5342.4,0
2139020,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139020,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139020,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139020,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139020,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139020,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139020,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139020,15:18:00,15:18:00,2380,20,,,,10245.81,
2139020,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139020,15:21:00,15:21:00,153,22,,,,11244.15,0
2139020,15:21:19,15:21:19,154,23,,,,11400.43,0
2139020,15:23:00,15:23:00,9642,24,,1,,11993.23,
2139030,14:51:00,14:51:00,9498,1,,,1,0,
2139030,14:53:00,14:53:00,109,2,,,,814.54,0
2139030,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139030,14:54:47,14:54:47,111,4,,,,1411.58,0
2139030,14:55:57,14:55:57,112,5,,,,1799.32,0
2139030,14:57:20,14:57:20,113,6,,,,2242.78,0
2139030,14:58:42,14:58:42,114,7,,,,2686.29,0
2139030,15:01:30,15:01:30,116,8,,,,3570,0
2139030,15:02:25,15:02:25,117,9,,,,3885.83,0
2139030,15:03:32,15:03:32,118,10,,,,4221.24,0
2139030,15:04:00,15:04:00,119,11,,,,4378.28,
2139030,15:06:10,15:06:10,120,12,,,,5342.4,0
2139030,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139030,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139030,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139030,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139030,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139030,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139030,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139030,15:18:00,15:18:00,2380,20,,,,10245.81,
2139030,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139030,15:21:00,15:21:00,153,22,,,,11244.15,0
2139030,15:21:19,15:21:19,154,23,,,,11400.43,0
2139030,15:23:00,15:23:00,9642,24,,1,,11993.23,
2139040,14:51:00,14:51:00,9498,1,,,1,0,
2139040,14:53:00,14:53:00,109,2,,,,814.54,0
2139040,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139040,14:54:47,14:54:47,111,4,,,,1411.58,0
2139040,14:55:57,14:55:57,112,5,,,,1799.32,0
2139040,14:57:20,14:57:20,113,6,,,,2242.78,0
2139040,14:58:42,14:58:42,114,7,,,,2686.29,0
2139040,15:01:30,15:01:30,116,8,,,,3570,0
2139040,15:02:25,15:02:25,117,9,,,,3885.83,0
2139040,15:03:32,15:03:32,118,10,,,,4221.24,0
2139040,15:04:00,15:04:00,119,11,,,,4378.28,
2139040,15:06:10,15:06:10,120,12,,,,5342.4,0
2139040,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139040,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139040,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139040,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139040,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139040,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139040,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139040,15:18:00,15:18:00,2380,20,,,,10245.81,
2139040,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139040,15:21:00,15:21:00,153,22,,,,11244.15,0
2139040,15:21:19,15:21:19,154,23,,,,11400.43,0
2139040,15:23:00,15:23:00,9642,24,,1,,11993.23,
2139050,14:51:00,14:51:00,9498,1,,,1,0,
2139050,14:53:00,14:53:00,109,2,,,,814.54,0
2139050,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139050,14:54:47,14:54:47,111,4,,,,1411.58,0
2139050,14:55:57,14:55:57,112,5,,,,1799.32,0
2139050,14:57:20,14:57:20,113,6,,,,2242.78,0
2139050,14:58:42,14:58:42,114,7,,,,2686.29,0
2139050,15:01:30,15:01:30,116,8,,,,3570,0
2139050,15:02:25,15:02:25,117,9,,,,3885.83,0
2139050,15:03:32,15:03:32,118,10,,,,4221.24,0
2139050,15:04:00,15:04:00,119,11,,,,4378.28,
2139050,15:06:10,15:06:10,120,12,,,,5342.4,0
2139050,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139050,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139050,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139050,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139050,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139050,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139050,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139050,15:18:00,15:18:00,2380,20,,,,10245.81,
2139050,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139050,15:21:00,15:21:00,153,22,,,,11244.15,0
2139050,15:21:19,15:21:19,154,23,,,,11400.43,0
2139050,15:23:00,15:23:00,9642,24,,1,,11993.23,
2139060,14:51:00,14:51:00,9498,1,,,1,0,
2139060,14:53:00,14:53:00,109,2,,,,814.54,0
2139060,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139060,14:54:47,14:54:47,111,4,,,,1411.58,0
2139060,14:55:57,14:55:57,112,5,,,,1799.32,0
2139060,14:57:20,14:57:20,113,6,,,,2242.78,0
2139060,14:58:42,14:58:42,114,7,,,,2686.29,0
2139060,15:01:30,15:01:30,116,8,,,,3570,0
2139060,15:02:25,15:02:25,117,9,,,,3885.83,0
2139060,15:03:32,15:03:32,118,10,,,,4221.24,0
2139060,15:04:00,15:04:00,119,11,,,,4378.28,
2139060,15:06:10,15:06:10,120,12,,,,5342.4,0
2139060,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139060,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139060,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139060,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139060,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139060,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139060,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139060,15:18:00,15:18:00,2380,20,,,,10245.81,
2139060,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139060,15:21:00,15:21:00,153,22,,,,11244.15,0
2139060,15:21:19,15:21:19,154,23,,,,11400.43,0
2139060,15:23:00,15:23:00,9642,24,,1,,11993.23,
2139090,14:51:00,14:51:00,9498,1,,,1,0,
2139090,14:53:00,14:53:00,109,2,,,,814.54,0
2139090,14:53:40,14:53:40,9617,3,,,,1066.7,0
2139090,14:54:47,14:54:47,111,4,,,,1411.58,0
2139090,14:55:57,14:55:57,112,5,,,,1799.32,0
2139090,14:57:20,14:57:20,113,6,,,,2242.78,0
2139090,14:58:42,14:58:42,114,7,,,,2686.29,0
2139090,15:01:30,15:01:30,116,8,,,,3570,0
2139090,15:02:25,15:02:25,117,9,,,,3885.83,0
2139090,15:03:32,15:03:32,118,10,,,,4221.24,0
2139090,15:04:00,15:04:00,119,11,,,,4378.28,
2139090,15:06:10,15:06:10,120,12,,,,5342.4,0
2139090,15:06:56,15:06:56,10579,13,,,,5668.65,0
2139090,15:09:18,15:09:18,8402,14,,,,6594.31,0
2139090,15:10:28,15:10:28,9567,15,,,,7075.59,0
2139090,15:11:38,15:11:38,10582,16,,,,7604.91,0
2139090,15:12:08,15:12:08,10580,17,,,,7802.34,0
2139090,15:16:38,15:16:38,4853,18,,,,9675.41,0
2139090,15:17:23,15:17:23,3462,19,,,,9972.05,0
2139090,15:18:00,15:18:00,2380,20,,,,10245.81,
2139090,15:19:40,15:19:40,2381,21,,,,10799.53,0
2139090,15:21:00,15:21:00,153,22,,,,11244.15,0
2139090,15:21:19,15:21:19,154,23,,,,11400.43,0
2139090,15:23:00,15:23:00,9642,24,,1,,11993.23,
2282020,10:53:00,10:53:00,9498,1,,,1,0,
2282020,10:54:32,10:54:32,109,2,,,,814.54,0
2282020,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282020,10:55:55,10:55:55,111,4,,,,1411.58,0
2282020,10:56:48,10:56:48,112,5,,,,1799.32,0
2282020,10:57:52,10:57:52,113,6,,,,2242.78,0
2282020,10:58:55,10:58:55,114,7,,,,2686.29,0
2282020,11:01:04,11:01:04,116,8,,,,3570,0
2282020,11:01:46,11:01:46,117,9,,,,3885.83,0
2282020,11:02:38,11:02:38,118,10,,,,4221.24,0
2282020,11:03:00,11:03:00,119,11,,,,4378.28,
2282020,11:04:51,11:04:51,120,12,,,,5342.4,0
2282020,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282020,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282020,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282020,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282020,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282020,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282020,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282020,11:15:00,11:15:00,2380,20,,,,10245.81,
2282020,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282020,11:17:24,11:17:24,153,22,,,,11244.15,0
2282020,11:17:39,11:17:39,154,23,,,,11400.43,0
2282020,11:19:00,11:19:00,9642,24,,1,,11993.23,
2282030,10:53:00,10:53:00,9498,1,,,1,0,
2282030,10:54:32,10:54:32,109,2,,,,814.54,0
2282030,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282030,10:55:55,10:55:55,111,4,,,,1411.58,0
2282030,10:56:48,10:56:48,112,5,,,,1799.32,0
2282030,10:57:52,10:57:52,113,6,,,,2242.78,0
2282030,10:58:55,10:58:55,114,7,,,,2686.29,0
2282030,11:01:04,11:01:04,116,8,,,,3570,0
2282030,11:01:46,11:01:46,117,9,,,,3885.83,0
2282030,11:02:38,11:02:38,118,10,,,,4221.24,0
2282030,11:03:00,11:03:00,119,11,,,,4378.28,
2282030,11:04:51,11:04:51,120,12,,,,5342.4,0
2282030,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282030,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282030,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282030,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282030,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282030,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282030,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282030,11:15:00,11:15:00,2380,20,,,,10245.81,
2282030,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282030,11:17:24,11:17:24,153,22,,,,11244.15,0
2282030,11:17:39,11:17:39,154,23,,,,11400.43,0
2282030,11:19:00,11:19:00,9642,24,,1,,11993.23,
2282040,10:53:00,10:53:00,9498,1,,,1,0,
2282040,10:54:32,10:54:32,109,2,,,,814.54,0
2282040,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282040,10:55:55,10:55:55,111,4,,,,1411.58,0
2282040,10:56:48,10:56:48,112,5,,,,1799.32,0
2282040,10:57:52,10:57:52,113,6,,,,2242.78,0
2282040,10:58:55,10:58:55,114,7,,,,2686.29,0
2282040,11:01:04,11:01:04,116,8,,,,3570,0
2282040,11:01:46,11:01:46,117,9,,,,3885.83,0
2282040,11:02:38,11:02:38,118,10,,,,4221.24,0
2282040,11:03:00,11:03:00,119,11,,,,4378.28,
2282040,11:04:51,11:04:51,120,12,,,,5342.4,0
2282040,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282040,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282040,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282040,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282040,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282040,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282040,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282040,11:15:00,11:15:00,2380,20,,,,10245.81,
2282040,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282040,11:17:24,11:17:24,153,22,,,,11244.15,0
2282040,11:17:39,11:17:39,154,23,,,,11400.43,0
2282040,11:19:00,11:19:00,9642,24,,1,,11993.23,
2282050,10:53:00,10:53:00,9498,1,,,1,0,
2282050,10:54:32,10:54:32,109,2,,,,814.54,0
2282050,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282050,10:55:55,10:55:55,111,4,,,,1411.58,0
2282050,10:56:48,10:56:48,112,5,,,,1799.32,0
2282050,10:57:52,10:57:52,113,6,,,,2242.78,0
2282050,10:58:55,10:58:55,114,7,,,,2686.29,0
2282050,11:01:04,11:01:04,116,8,,,,3570,0
2282050,11:01:46,11:01:46,117,9,,,,3885.83,0
2282050,11:02:38,11:02:38,118,10,,,,4221.24,0
2282050,11:03:00,11:03:00,119,11,,,,4378.28,
2282050,11:04:51,11:04:51,120,12,,,,5342.4,0
2282050,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282050,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282050,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282050,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282050,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282050,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282050,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282050,11:15:00,11:15:00,2380,20,,,,10245.81,
2282050,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282050,11:17:24,11:17:24,153,22,,,,11244.15,0
2282050,11:17:39,11:17:39,154,23,,,,11400.43,0
2282050,11:19:00,11:19:00,9642,24,,1,,11993.23,
2282060,10:53:00,10:53:00,9498,1,,,1,0,
2282060,10:54:32,10:54:32,109,2,,,,814.54,0
2282060,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282060,10:55:55,10:55:55,111,4,,,,1411.58,0
2282060,10:56:48,10:56:48,112,5,,,,1799.32,0
2282060,10:57:52,10:57:52,113,6,,,,2242.78,0
2282060,10:58:55,10:58:55,114,7,,,,2686.29,0
2282060,11:01:04,11:01:04,116,8,,,,3570,0
2282060,11:01:46,11:01:46,117,9,,,,3885.83,0
2282060,11:02:38,11:02:38,118,10,,,,4221.24,0
2282060,11:03:00,11:03:00,119,11,,,,4378.28,
2282060,11:04:51,11:04:51,120,12,,,,5342.4,0
2282060,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282060,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282060,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282060,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282060,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282060,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282060,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282060,11:15:00,11:15:00,2380,20,,,,10245.81,
2282060,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282060,11:17:24,11:17:24,153,22,,,,11244.15,0
2282060,11:17:39,11:17:39,154,23,,,,11400.43,0
2282060,11:19:00,11:19:00,9642,24,,1,,11993.23,
2282090,10:53:00,10:53:00,9498,1,,,1,0,
2282090,10:54:32,10:54:32,109,2,,,,814.54,0
2282090,10:55:03,10:55:03,9617,3,,,,1066.7,0
2282090,10:55:55,10:55:55,111,4,,,,1411.58,0
2282090,10:56:48,10:56:48,112,5,,,,1799.32,0
2282090,10:57:52,10:57:52,113,6,,,,2242.78,0
2282090,10:58:55,10:58:55,114,7,,,,2686.29,0
2282090,11:01:04,11:01:04,116,8,,,,3570,0
2282090,11:01:46,11:01:46,117,9,,,,3885.83,0
2282090,11:02:38,11:02:38,118,10,,,,4221.24,0
2282090,11:03:00,11:03:00,119,11,,,,4378.28,
2282090,11:04:51,11:04:51,120,12,,,,5342.4,0
2282090,11:05:31,11:05:31,10579,13,,,,5668.65,0
2282090,11:07:33,11:07:33,8402,14,,,,6594.31,0
2282090,11:08:33,11:08:33,9567,15,,,,7075.59,0
2282090,11:09:33,11:09:33,10582,16,,,,7604.91,0
2282090,11:09:58,11:09:58,10580,17,,,,7802.34,0
2282090,11:13:50,11:13:50,4853,18,,,,9675.41,0
2282090,11:14:28,11:14:28,3462,19,,,,9972.05,0
2282090,11:15:00,11:15:00,2380,20,,,,10245.81,
2282090,11:16:20,11:16:20,2381,21,,,,10799.53,0
2282090,11:17:24,11:17:24,153,22,,,,11244.15,0
2282090,11:17:39,11:17:39,154,23,,,,11400.43,0
2282090,11:19:00,11:19:00,9642,24,,1,,11993.23,
2569010,12:13:00,12:13:00,9498,1,,,1,0,
2569010,12:14:32,12:14:32,109,2,,,,814.54,0
2569010,12:15:03,12:15:03,9617,3,,,,1066.7,0
2569010,12:15:55,12:15:55,111,4,,,,1411.58,0
2569010,12:16:48,12:16:48,112,5,,,,1799.32,0
2569010,12:17:52,12:17:52,113,6,,,,2242.78,0
2569010,12:18:55,12:18:55,114,7,,,,2686.29,0
2569010,12:21:04,12:21:04,116,8,,,,3570,0
2569010,12:21:46,12:21:46,117,9,,,,3885.83,0
2569010,12:22:38,12:22:38,118,10,,,,4221.24,0
2569010,12:23:00,12:23:00,119,11,,,,4378.28,
2569010,12:24:23,12:24:23,120,12,,,,5342.4,0
2569010,12:24:53,12:24:53,10579,13,,,,5668.65,0
2569010,12:26:25,12:26:25,8402,14,,,,6594.31,0
2569010,12:27:10,12:27:10,9567,15,,,,7075.59,0
2569010,12:27:55,12:27:55,10582,16,,,,7604.91,0
2569010,12:28:13,12:28:13,10580,17,,,,7802.34,0
2569010,12:31:07,12:31:07,4853,18,,,,9675.41,0
2569010,12:31:36,12:31:36,3462,19,,,,9972.05,0
2569010,12:32:00,12:32:00,2380,20,,,,10245.81,
2569010,12:34:41,12:34:41,2381,21,,,,10799.53,0
2569010,12:36:48,12:36:48,153,22,,,,11244.15,0
2569010,12:37:18,12:37:18,154,23,,,,11400.43,0
2569010,12:40:00,12:40:00,9642,24,,1,,11993.23,
2569080,12:13:00,12:13:00,9498,1,,,1,0,
2569080,12:14:32,12:14:32,109,2,,,,814.54,0
2569080,12:15:03,12:15:03,9617,3,,,,1066.7,0
2569080,12:15:55,12:15:55,111,4,,,,1411.58,0
2569080,12:16:48,12:16:48,112,5,,,,1799.32,0
2569080,12:17:52,12:17:52,113,6,,,,2242.78,0
2569080,12:18:55,12:18:55,114,7,,,,2686.29,0
2569080,12:21:04,12:21:04,116,8,,,,3570,0
2569080,12:21:46,12:21:46,117,9,,,,3885.83,0
2569080,12:22:38,12:22:38,118,10,,,,4221.24,0
2569080,12:23:00,12:23:00,119,11,,,,4378.28,
2569080,12:24:23,12:24:23,120,12,,,,5342.4,0
2569080,12:24:53,12:24:53,10579,13,,,,5668.65,0
2569080,12:26:25,12:26:25,8402,14,,,,6594.31,0
2569080,12:27:10,12:27:10,9567,15,,,,7075.59,0
2569080,12:27:55,12:27:55,10582,16,,,,7604.91,0
2569080,12:28:13,12:28:13,10580,17,,,,7802.34,0
2569080,12:31:07,12:31:07,4853,18,,,,9675.41,0
2569080,12:31:36,12:31:36,3462,19,,,,9972.05,0
2569080,12:32:00,12:32:00,2380,20,,,,10245.81,
2569080,12:34:41,12:34:41,2381,21,,,,10799.53,0
2569080,12:36:48,12:36:48,153,22,,,,11244.15,0
2569080,12:37:18,12:37:18,154,23,,,,11400.43,0
2569080,12:40:00,12:40:00,9642,24,,1,,11993.23,
2569110,12:13:00,12:13:00,9498,1,,,1,0,
2569110,12:14:32,12:14:32,109,2,,,,814.54,0
2569110,12:15:03,12:15:03,9617,3,,,,1066.7,0
2569110,12:15:55,12:15:55,111,4,,,,1411.58,0
2569110,12:16:48,12:16:48,112,5,,,,1799.32,0
2569110,12:17:52,12:17:52,113,6,,,,2242.78,0
2569110,12:18:55,12:18:55,114,7,,,,2686.29,0
2569110,12:21:04,12:21:04,116,8,,,,3570,0
2569110,12:21:46,12:21:46,117,9,,,,3885.83,0
2569110,12:22:38,12:22:38,118,10,,,,4221.24,0
2569110,12:23:00,12:23:00,119,11,,,,4378.28,
2569110,12:24:23,12:24:23,120,12,,,,5342.4,0
2569110,12:24:53,12:24:53,10579,13,,,,5668.65,0
2569110,12:26:25,12:26:25,8402,14,,,,6594.31,0
2569110,12:27:10,12:27:10,9567,15,,,,7075.59,0
2569110,12:27:55,12:27:55,10582,16,,,,7604.91,0
2569110,12:28:13,12:28:13,10580,17,,,,7802.34,0
2569110,12:31:07,12:31:07,4853,18,,,,9675.41,0
2569110,12:31:36,12:31:36,3462,19,,,,9972.05,0
2569110,12:32:00,12:32:00,2380,20,,,,10245.81,
2569110,12:34:41,12:34:41,2381,21,,,,10799.53,0
2569110,12:36:48,12:36:48,153,22,,,,11244.15,0
2569110,12:37:18,12:37:18,154,23,,,,11400.43,0
2569110,12:40:00,12:40:00,9642,24,,1,,11993.23,
2769020,05:53:00,05:53:00,9498,1,,,1,0,
2769020,05:54:04,05:54:04,109,2,,,,814.54,0
2769020,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769020,05:55:02,05:55:02,111,4,,,,1411.58,0
2769020,05:55:40,05:55:40,112,5,,,,1799.32,0
2769020,05:56:24,05:56:24,113,6,,,,2242.78,0
2769020,05:57:09,05:57:09,114,7,,,,2686.29,0
2769020,05:58:39,05:58:39,116,8,,,,3570,0
2769020,05:59:08,05:59:08,117,9,,,,3885.83,0
2769020,05:59:45,05:59:45,118,10,,,,4221.24,0
2769020,06:00:00,06:00:00,119,11,,,,4378.28,
2769020,06:01:33,06:01:33,120,12,,,,5342.4,0
2769020,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769020,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769020,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769020,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769020,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769020,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769020,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769020,06:10:00,06:10:00,2380,20,,,,10245.81,
2769020,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769020,06:11:48,06:11:48,153,22,,,,11244.15,0
2769020,06:11:59,06:11:59,154,23,,,,11400.43,0
2769020,06:13:00,06:13:00,9642,24,,1,,11993.23,
2769030,05:53:00,05:53:00,9498,1,,,1,0,
2769030,05:54:04,05:54:04,109,2,,,,814.54,0
2769030,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769030,05:55:02,05:55:02,111,4,,,,1411.58,0
2769030,05:55:40,05:55:40,112,5,,,,1799.32,0
2769030,05:56:24,05:56:24,113,6,,,,2242.78,0
2769030,05:57:09,05:57:09,114,7,,,,2686.29,0
2769030,05:58:39,05:58:39,116,8,,,,3570,0
2769030,05:59:08,05:59:08,117,9,,,,3885.83,0
2769030,05:59:45,05:59:45,118,10,,,,4221.24,0
2769030,06:00:00,06:00:00,119,11,,,,4378.28,
2769030,06:01:33,06:01:33,120,12,,,,5342.4,0
2769030,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769030,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769030,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769030,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769030,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769030,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769030,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769030,06:10:00,06:10:00,2380,20,,,,10245.81,
2769030,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769030,06:11:48,06:11:48,153,22,,,,11244.15,0
2769030,06:11:59,06:11:59,154,23,,,,11400.43,0
2769030,06:13:00,06:13:00,9642,24,,1,,11993.23,
2769040,05:53:00,05:53:00,9498,1,,,1,0,
2769040,05:54:04,05:54:04,109,2,,,,814.54,0
2769040,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769040,05:55:02,05:55:02,111,4,,,,1411.58,0
2769040,05:55:40,05:55:40,112,5,,,,1799.32,0
2769040,05:56:24,05:56:24,113,6,,,,2242.78,0
2769040,05:57:09,05:57:09,114,7,,,,2686.29,0
2769040,05:58:39,05:58:39,116,8,,,,3570,0
2769040,05:59:08,05:59:08,117,9,,,,3885.83,0
2769040,05:59:45,05:59:45,118,10,,,,4221.24,0
2769040,06:00:00,06:00:00,119,11,,,,4378.28,
2769040,06:01:33,06:01:33,120,12,,,,5342.4,0
2769040,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769040,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769040,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769040,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769040,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769040,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769040,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769040,06:10:00,06:10:00,2380,20,,,,10245.81,
2769040,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769040,06:11:48,06:11:48,153,22,,,,11244.15,0
2769040,06:11:59,06:11:59,154,23,,,,11400.43,0
2769040,06:13:00,06:13:00,9642,24,,1,,11993.23,
2769050,05:53:00,05:53:00,9498,1,,,1,0,
2769050,05:54:04,05:54:04,109,2,,,,814.54,0
2769050,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769050,05:55:02,05:55:02,111,4,,,,1411.58,0
2769050,05:55:40,05:55:40,112,5,,,,1799.32,0
2769050,05:56:24,05:56:24,113,6,,,,2242.78,0
2769050,05:57:09,05:57:09,114,7,,,,2686.29,0
2769050,05:58:39,05:58:39,116,8,,,,3570,0
2769050,05:59:08,05:59:08,117,9,,,,3885.83,0
2769050,05:59:45,05:59:45,118,10,,,,4221.24,0
2769050,06:00:00,06:00:00,119,11,,,,4378.28,
2769050,06:01:33,06:01:33,120,12,,,,5342.4,0
2769050,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769050,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769050,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769050,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769050,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769050,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769050,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769050,06:10:00,06:10:00,2380,20,,,,10245.81,
2769050,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769050,06:11:48,06:11:48,153,22,,,,11244.15,0
2769050,06:11:59,06:11:59,154,23,,,,11400.43,0
2769050,06:13:00,06:13:00,9642,24,,1,,11993.23,
2769060,05:53:00,05:53:00,9498,1,,,1,0,
2769060,05:54:04,05:54:04,109,2,,,,814.54,0
2769060,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769060,05:55:02,05:55:02,111,4,,,,1411.58,0
2769060,05:55:40,05:55:40,112,5,,,,1799.32,0
2769060,05:56:24,05:56:24,113,6,,,,2242.78,0
2769060,05:57:09,05:57:09,114,7,,,,2686.29,0
2769060,05:58:39,05:58:39,116,8,,,,3570,0
2769060,05:59:08,05:59:08,117,9,,,,3885.83,0
2769060,05:59:45,05:59:45,118,10,,,,4221.24,0
2769060,06:00:00,06:00:00,119,11,,,,4378.28,
2769060,06:01:33,06:01:33,120,12,,,,5342.4,0
2769060,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769060,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769060,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769060,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769060,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769060,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769060,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769060,06:10:00,06:10:00,2380,20,,,,10245.81,
2769060,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769060,06:11:48,06:11:48,153,22,,,,11244.15,0
2769060,06:11:59,06:11:59,154,23,,,,11400.43,0
2769060,06:13:00,06:13:00,9642,24,,1,,11993.23,
2769090,05:53:00,05:53:00,9498,1,,,1,0,
2769090,05:54:04,05:54:04,109,2,,,,814.54,0
2769090,05:54:26,05:54:26,9617,3,,,,1066.7,0
2769090,05:55:02,05:55:02,111,4,,,,1411.58,0
2769090,05:55:40,05:55:40,112,5,,,,1799.32,0
2769090,05:56:24,05:56:24,113,6,,,,2242.78,0
2769090,05:57:09,05:57:09,114,7,,,,2686.29,0
2769090,05:58:39,05:58:39,116,8,,,,3570,0
2769090,05:59:08,05:59:08,117,9,,,,3885.83,0
2769090,05:59:45,05:59:45,118,10,,,,4221.24,0
2769090,06:00:00,06:00:00,119,11,,,,4378.28,
2769090,06:01:33,06:01:33,120,12,,,,5342.4,0
2769090,06:02:06,06:02:06,10579,13,,,,5668.65,0
2769090,06:03:47,06:03:47,8402,14,,,,6594.31,0
2769090,06:04:37,06:04:37,9567,15,,,,7075.59,0
2769090,06:05:27,06:05:27,10582,16,,,,7604.91,0
2769090,06:05:48,06:05:48,10580,17,,,,7802.34,0
2769090,06:09:01,06:09:01,4853,18,,,,9675.41,0
2769090,06:09:33,06:09:33,3462,19,,,,9972.05,0
2769090,06:10:00,06:10:00,2380,20,,,,10245.81,
2769090,06:11:00,06:11:00,2381,21,,,,10799.53,0
2769090,06:11:48,06:11:48,153,22,,,,11244.15,0
2769090,06:11:59,06:11:59,154,23,,,,11400.43,0
2769090,06:13:00,06:13:00,9642,24,,1,,11993.23,
3061020,06:53:00,06:53:00,9498,1,,,1,0,
3061020,06:54:13,06:54:13,109,2,,,,814.54,0
3061020,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061020,06:55:20,06:55:20,111,4,,,,1411.58,0
3061020,06:56:03,06:56:03,112,5,,,,1799.32,0
3061020,06:56:53,06:56:53,113,6,,,,2242.78,0
3061020,06:57:44,06:57:44,114,7,,,,2686.29,0
3061020,06:59:27,06:59:27,116,8,,,,3570,0
3061020,07:00:01,07:00:01,117,9,,,,3885.83,0
3061020,07:00:43,07:00:43,118,10,,,,4221.24,0
3061020,07:01:00,07:01:00,119,11,,,,4378.28,
3061020,07:02:51,07:02:51,120,12,,,,5342.4,0
3061020,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061020,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061020,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061020,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061020,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061020,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061020,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061020,07:13:00,07:13:00,2380,20,,,,10245.81,
3061020,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061020,07:15:24,07:15:24,153,22,,,,11244.15,0
3061020,07:15:39,07:15:39,154,23,,,,11400.43,0
3061020,07:17:00,07:17:00,9642,24,,1,,11993.23,
3061030,06:53:00,06:53:00,9498,1,,,1,0,
3061030,06:54:13,06:54:13,109,2,,,,814.54,0
3061030,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061030,06:55:20,06:55:20,111,4,,,,1411.58,0
3061030,06:56:03,06:56:03,112,5,,,,1799.32,0
3061030,06:56:53,06:56:53,113,6,,,,2242.78,0
3061030,06:57:44,06:57:44,114,7,,,,2686.29,0
3061030,06:59:27,06:59:27,116,8,,,,3570,0
3061030,07:00:01,07:00:01,117,9,,,,3885.83,0
3061030,07:00:43,07:00:43,118,10,,,,4221.24,0
3061030,07:01:00,07:01:00,119,11,,,,4378.28,
3061030,07:02:51,07:02:51,120,12,,,,5342.4,0
3061030,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061030,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061030,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061030,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061030,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061030,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061030,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061030,07:13:00,07:13:00,2380,20,,,,10245.81,
3061030,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061030,07:15:24,07:15:24,153,22,,,,11244.15,0
3061030,07:15:39,07:15:39,154,23,,,,11400.43,0
3061030,07:17:00,07:17:00,9642,24,,1,,11993.23,
3061040,06:53:00,06:53:00,9498,1,,,1,0,
3061040,06:54:13,06:54:13,109,2,,,,814.54,0
3061040,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061040,06:55:20,06:55:20,111,4,,,,1411.58,0
3061040,06:56:03,06:56:03,112,5,,,,1799.32,0
3061040,06:56:53,06:56:53,113,6,,,,2242.78,0
3061040,06:57:44,06:57:44,114,7,,,,2686.29,0
3061040,06:59:27,06:59:27,116,8,,,,3570,0
3061040,07:00:01,07:00:01,117,9,,,,3885.83,0
3061040,07:00:43,07:00:43,118,10,,,,4221.24,0
3061040,07:01:00,07:01:00,119,11,,,,4378.28,
3061040,07:02:51,07:02:51,120,12,,,,5342.4,0
3061040,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061040,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061040,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061040,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061040,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061040,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061040,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061040,07:13:00,07:13:00,2380,20,,,,10245.81,
3061040,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061040,07:15:24,07:15:24,153,22,,,,11244.15,0
3061040,07:15:39,07:15:39,154,23,,,,11400.43,0
3061040,07:17:00,07:17:00,9642,24,,1,,11993.23,
3061050,06:53:00,06:53:00,9498,1,,,1,0,
3061050,06:54:13,06:54:13,109,2,,,,814.54,0
3061050,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061050,06:55:20,06:55:20,111,4,,,,1411.58,0
3061050,06:56:03,06:56:03,112,5,,,,1799.32,0
3061050,06:56:53,06:56:53,113,6,,,,2242.78,0
3061050,06:57:44,06:57:44,114,7,,,,2686.29,0
3061050,06:59:27,06:59:27,116,8,,,,3570,0
3061050,07:00:01,07:00:01,117,9,,,,3885.83,0
3061050,07:00:43,07:00:43,118,10,,,,4221.24,0
3061050,07:01:00,07:01:00,119,11,,,,4378.28,
3061050,07:02:51,07:02:51,120,12,,,,5342.4,0
3061050,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061050,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061050,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061050,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061050,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061050,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061050,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061050,07:13:00,07:13:00,2380,20,,,,10245.81,
3061050,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061050,07:15:24,07:15:24,153,22,,,,11244.15,0
3061050,07:15:39,07:15:39,154,23,,,,11400.43,0
3061050,07:17:00,07:17:00,9642,24,,1,,11993.23,
3061060,06:53:00,06:53:00,9498,1,,,1,0,
3061060,06:54:13,06:54:13,109,2,,,,814.54,0
3061060,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061060,06:55:20,06:55:20,111,4,,,,1411.58,0
3061060,06:56:03,06:56:03,112,5,,,,1799.32,0
3061060,06:56:53,06:56:53,113,6,,,,2242.78,0
3061060,06:57:44,06:57:44,114,7,,,,2686.29,0
3061060,06:59:27,06:59:27,116,8,,,,3570,0
3061060,07:00:01,07:00:01,117,9,,,,3885.83,0
3061060,07:00:43,07:00:43,118,10,,,,4221.24,0
3061060,07:01:00,07:01:00,119,11,,,,4378.28,
3061060,07:02:51,07:02:51,120,12,,,,5342.4,0
3061060,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061060,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061060,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061060,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061060,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061060,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061060,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061060,07:13:00,07:13:00,2380,20,,,,10245.81,
3061060,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061060,07:15:24,07:15:24,153,22,,,,11244.15,0
3061060,07:15:39,07:15:39,154,23,,,,11400.43,0
3061060,07:17:00,07:17:00,9642,24,,1,,11993.23,
3061090,06:53:00,06:53:00,9498,1,,,1,0,
3061090,06:54:13,06:54:13,109,2,,,,814.54,0
3061090,06:54:38,06:54:38,9617,3,,,,1066.7,0
3061090,06:55:20,06:55:20,111,4,,,,1411.58,0
3061090,06:56:03,06:56:03,112,5,,,,1799.32,0
3061090,06:56:53,06:56:53,113,6,,,,2242.78,0
3061090,06:57:44,06:57:44,114,7,,,,2686.29,0
3061090,06:59:27,06:59:27,116,8,,,,3570,0
3061090,07:00:01,07:00:01,117,9,,,,3885.83,0
3061090,07:00:43,07:00:43,118,10,,,,4221.24,0
3061090,07:01:00,07:01:00,119,11,,,,4378.28,
3061090,07:02:51,07:02:51,120,12,,,,5342.4,0
3061090,07:03:31,07:03:31,10579,13,,,,5668.65,0
3061090,07:05:33,07:05:33,8402,14,,,,6594.31,0
3061090,07:06:33,07:06:33,9567,15,,,,7075.59,0
3061090,07:07:33,07:07:33,10582,16,,,,7604.91,0
3061090,07:07:58,07:07:58,10580,17,,,,7802.34,0
3061090,07:11:50,07:11:50,4853,18,,,,9675.41,0
3061090,07:12:28,07:12:28,3462,19,,,,9972.05,0
3061090,07:13:00,07:13:00,2380,20,,,,10245.81,
3061090,07:14:20,07:14:20,2381,21,,,,10799.53,0
3061090,07:15:24,07:15:24,153,22,,,,11244.15,0
3061090,07:15:39,07:15:39,154,23,,,,11400.43,0
3061090,07:17:00,07:17:00,9642,24,,1,,11993.23,
317010,12:43:00,12:43:00,9498,1,,,1,0,
317010,12:44:32,12:44:32,109,2,,,,814.54,0
317010,12:45:03,12:45:03,9617,3,,,,1066.7,0
317010,12:45:55,12:45:55,111,4,,,,1411.58,0
317010,12:46:48,12:46:48,112,5,,,,1799.32,0
317010,12:47:52,12:47:52,113,6,,,,2242.78,0
317010,12:48:55,12:48:55,114,7,,,,2686.29,0
317010,12:51:04,12:51:04,116,8,,,,3570,0
317010,12:51:46,12:51:46,117,9,,,,3885.83,0
317010,12:52:38,12:52:38,118,10,,,,4221.24,0
317010,12:53:00,12:53:00,119,11,,,,4378.28,
317010,12:54:23,12:54:23,120,12,,,,5342.4,0
317010,12:54:53,12:54:53,10579,13,,,,5668.65,0
317010,12:56:25,12:56:25,8402,14,,,,6594.31,0
317010,12:57:10,12:57:10,9567,15,,,,7075.59,0
317010,12:57:55,12:57:55,10582,16,,,,7604.91,0
317010,12:58:13,12:58:13,10580,17,,,,7802.34,0
317010,13:01:07,13:01:07,4853,18,,,,9675.41,0
317010,13:01:36,13:01:36,3462,19,,,,9972.05,0
317010,13:02:00,13:02:00,2380,20,,,,10245.81,
317010,13:04:41,13:04:41,2381,21,,,,10799.53,0
317010,13:06:48,13:06:48,153,22,,,,11244.15,0
317010,13:07:18,13:07:18,154,23,,,,11400.43,0
317010,13:10:00,13:10:00,9642,24,,1,,11993.23,
317080,12:43:00,12:43:00,9498,1,,,1,0,
317080,12:44:32,12:44:32,109,2,,,,814.54,0
317080,12:45:03,12:45:03,9617,3,,,,1066.7,0
317080,12:45:55,12:45:55,111,4,,,,1411.58,0
317080,12:46:48,12:46:48,112,5,,,,1799.32,0
317080,12:47:52,12:47:52,113,6,,,,2242.78,0
317080,12:48:55,12:48:55,114,7,,,,2686.29,0
317080,12:51:04,12:51:04,116,8,,,,3570,0
317080,12:51:46,12:51:46,117,9,,,,3885.83,0
317080,12:52:38,12:52:38,118,10,,,,4221.24,0
317080,12:53:00,12:53:00,119,11,,,,4378.28,
317080,12:54:23,12:54:23,120,12,,,,5342.4,0
317080,12:54:53,12:54:53,10579,13,,,,5668.65,0
317080,12:56:25,12:56:25,8402,14,,,,6594.31,0
317080,12:57:10,12:57:10,9567,15,,,,7075.59,0
317080,12:57:55,12:57:55,10582,16,,,,7604.91,0
317080,12:58:13,12:58:13,10580,17,,,,7802.34,0
317080,13:01:07,13:01:07,4853,18,,,,9675.41,0
317080,13:01:36,13:01:36,3462,19,,,,9972.05,0
317080,13:02:00,13:02:00,2380,20,,,,10245.81,
317080,13:04:41,13:04:41,2381,21,,,,10799.53,0
317080,13:06:48,13:06:48,153,22,,,,11244.15,0
317080,13:07:18,13:07:18,154,23,,,,11400.43,0
317080,13:10:00,13:10:00,9642,24,,1,,11993.23,
317110,12:43:00,12:43:00,9498,1,,,1,0,
317110,12:44:32,12:44:32,109,2,,,,814.54,0
317110,12:45:03,12:45:03,9617,3,,,,1066.7,0
317110,12:45:55,12:45:55,111,4,,,,1411.58,0
317110,12:46:48,12:46:48,112,5,,,,1799.32,0
317110,12:47:52,12:47:52,113,6,,,,2242.78,0
317110,12:48:55,12:48:55,114,7,,,,2686.29,0
317110,12:51:04,12:51:04,116,8,,,,3570,0
317110,12:51:46,12:51:46,117,9,,,,3885.83,0
317110,12:52:38,12:52:38,118,10,,,,4221.24,0
317110,12:53:00,12:53:00,119,11,,,,4378.28,
317110,12:54:23,12:54:23,120,12,,,,5342.4,0
317110,12:54:53,12:54:53,10579,13,,,,5668.65,0
317110,12:56:25,12:56:25,8402,14,,,,6594.31,0
317110,12:57:10,12:57:10,9567,15,,,,7075.59,0
317110,12:57:55,12:57:55,10582,16,,,,7604.91,0
317110,12:58:13,12:58:13,10580,17,,,,7802.34,0
317110,13:01:07,13:01:07,4853,18,,,,9675.41,0
317110,13:01:36,13:01:36,3462,19,,,,9972.05,0
317110,13:02:00,13:02:00,2380,20,,,,10245.81,
317110,13:04:41,13:04:41,2381,21,,,,10799.53,0
317110,13:06:48,13:06:48,153,22,,,,11244.15,0
317110,13:07:18,13:07:18,154,23,,,,11400.43,0
317110,13:10:00,13:10:00,9642,24,,1,,11993.23,
3229020,13:53:00,13:53:00,9498,1,,,1,0,
3229020,13:55:00,13:55:00,109,2,,,,814.54,0
3229020,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229020,13:56:47,13:56:47,111,4,,,,1411.58,0
3229020,13:57:57,13:57:57,112,5,,,,1799.32,0
3229020,13:59:20,13:59:20,113,6,,,,2242.78,0
3229020,14:00:42,14:00:42,114,7,,,,2686.29,0
3229020,14:03:30,14:03:30,116,8,,,,3570,0
3229020,14:04:25,14:04:25,117,9,,,,3885.83,0
3229020,14:05:32,14:05:32,118,10,,,,4221.24,0
3229020,14:06:00,14:06:00,119,11,,,,4378.28,
3229020,14:08:10,14:08:10,120,12,,,,5342.4,0
3229020,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229020,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229020,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229020,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229020,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229020,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229020,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229020,14:20:00,14:20:00,2380,20,,,,10245.81,
3229020,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229020,14:23:00,14:23:00,153,22,,,,11244.15,0
3229020,14:23:19,14:23:19,154,23,,,,11400.43,0
3229020,14:25:00,14:25:00,9642,24,,1,,11993.23,
3229030,13:53:00,13:53:00,9498,1,,,1,0,
3229030,13:55:00,13:55:00,109,2,,,,814.54,0
3229030,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229030,13:56:47,13:56:47,111,4,,,,1411.58,0
3229030,13:57:57,13:57:57,112,5,,,,1799.32,0
3229030,13:59:20,13:59:20,113,6,,,,2242.78,0
3229030,14:00:42,14:00:42,114,7,,,,2686.29,0
3229030,14:03:30,14:03:30,116,8,,,,3570,0
3229030,14:04:25,14:04:25,117,9,,,,3885.83,0
3229030,14:05:32,14:05:32,118,10,,,,4221.24,0
3229030,14:06:00,14:06:00,119,11,,,,4378.28,
3229030,14:08:10,14:08:10,120,12,,,,5342.4,0
3229030,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229030,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229030,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229030,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229030,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229030,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229030,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229030,14:20:00,14:20:00,2380,20,,,,10245.81,
3229030,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229030,14:23:00,14:23:00,153,22,,,,11244.15,0
3229030,14:23:19,14:23:19,154,23,,,,11400.43,0
3229030,14:25:00,14:25:00,9642,24,,1,,11993.23,
3229040,13:53:00,13:53:00,9498,1,,,1,0,
3229040,13:55:00,13:55:00,109,2,,,,814.54,0
3229040,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229040,13:56:47,13:56:47,111,4,,,,1411.58,0
3229040,13:57:57,13:57:57,112,5,,,,1799.32,0
3229040,13:59:20,13:59:20,113,6,,,,2242.78,0
3229040,14:00:42,14:00:42,114,7,,,,2686.29,0
3229040,14:03:30,14:03:30,116,8,,,,3570,0
3229040,14:04:25,14:04:25,117,9,,,,3885.83,0
3229040,14:05:32,14:05:32,118,10,,,,4221.24,0
3229040,14:06:00,14:06:00,119,11,,,,4378.28,
3229040,14:08:10,14:08:10,120,12,,,,5342.4,0
3229040,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229040,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229040,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229040,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229040,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229040,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229040,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229040,14:20:00,14:20:00,2380,20,,,,10245.81,
3229040,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229040,14:23:00,14:23:00,153,22,,,,11244.15,0
3229040,14:23:19,14:23:19,154,23,,,,11400.43,0
3229040,14:25:00,14:25:00,9642,24,,1,,11993.23,
3229050,13:53:00,13:53:00,9498,1,,,1,0,
3229050,13:55:00,13:55:00,109,2,,,,814.54,0
3229050,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229050,13:56:47,13:56:47,111,4,,,,1411.58,0
3229050,13:57:57,13:57:57,112,5,,,,1799.32,0
3229050,13:59:20,13:59:20,113,6,,,,2242.78,0
3229050,14:00:42,14:00:42,114,7,,,,2686.29,0
3229050,14:03:30,14:03:30,116,8,,,,3570,0
3229050,14:04:25,14:04:25,117,9,,,,3885.83,0
3229050,14:05:32,14:05:32,118,10,,,,4221.24,0
3229050,14:06:00,14:06:00,119,11,,,,4378.28,
3229050,14:08:10,14:08:10,120,12,,,,5342.4,0
3229050,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229050,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229050,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229050,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229050,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229050,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229050,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229050,14:20:00,14:20:00,2380,20,,,,10245.81,
3229050,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229050,14:23:00,14:23:00,153,22,,,,11244.15,0
3229050,14:23:19,14:23:19,154,23,,,,11400.43,0
3229050,14:25:00,14:25:00,9642,24,,1,,11993.23,
3229060,13:53:00,13:53:00,9498,1,,,1,0,
3229060,13:55:00,13:55:00,109,2,,,,814.54,0
3229060,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229060,13:56:47,13:56:47,111,4,,,,1411.58,0
3229060,13:57:57,13:57:57,112,5,,,,1799.32,0
3229060,13:59:20,13:59:20,113,6,,,,2242.78,0
3229060,14:00:42,14:00:42,114,7,,,,2686.29,0
3229060,14:03:30,14:03:30,116,8,,,,3570,0
3229060,14:04:25,14:04:25,117,9,,,,3885.83,0
3229060,14:05:32,14:05:32,118,10,,,,4221.24,0
3229060,14:06:00,14:06:00,119,11,,,,4378.28,
3229060,14:08:10,14:08:10,120,12,,,,5342.4,0
3229060,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229060,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229060,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229060,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229060,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229060,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229060,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229060,14:20:00,14:20:00,2380,20,,,,10245.81,
3229060,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229060,14:23:00,14:23:00,153,22,,,,11244.15,0
3229060,14:23:19,14:23:19,154,23,,,,11400.43,0
3229060,14:25:00,14:25:00,9642,24,,1,,11993.23,
3229090,13:53:00,13:53:00,9498,1,,,1,0,
3229090,13:55:00,13:55:00,109,2,,,,814.54,0
3229090,13:55:40,13:55:40,9617,3,,,,1066.7,0
3229090,13:56:47,13:56:47,111,4,,,,1411.58,0
3229090,13:57:57,13:57:57,112,5,,,,1799.32,0
3229090,13:59:20,13:59:20,113,6,,,,2242.78,0
3229090,14:00:42,14:00:42,114,7,,,,2686.29,0
3229090,14:03:30,14:03:30,116,8,,,,3570,0
3229090,14:04:25,14:04:25,117,9,,,,3885.83,0
3229090,14:05:32,14:05:32,118,10,,,,4221.24,0
3229090,14:06:00,14:06:00,119,11,,,,4378.28,
3229090,14:08:10,14:08:10,120,12,,,,5342.4,0
3229090,14:08:56,14:08:56,10579,13,,,,5668.65,0
3229090,14:11:18,14:11:18,8402,14,,,,6594.31,0
3229090,14:12:28,14:12:28,9567,15,,,,7075.59,0
3229090,14:13:38,14:13:38,10582,16,,,,7604.91,0
3229090,14:14:08,14:14:08,10580,17,,,,7802.34,0
3229090,14:18:38,14:18:38,4853,18,,,,9675.41,0
3229090,14:19:23,14:19:23,3462,19,,,,9972.05,0
3229090,14:20:00,14:20:00,2380,20,,,,10245.81,
3229090,14:21:40,14:21:40,2381,21,,,,10799.53,0
3229090,14:23:00,14:23:00,153,22,,,,11244.15,0
3229090,14:23:19,14:23:19,154,23,,,,11400.43,0
3229090,14:25:00,14:25:00,9642,24,,1,,11993.23,
3431010,18:23:00,18:23:00,9498,1,,,1,0,
3431010,18:24:23,18:24:23,109,2,,,,814.54,0
3431010,18:24:50,18:24:50,9617,3,,,,1066.7,0
3431010,18:25:37,18:25:37,111,4,,,,1411.58,0
3431010,18:26:25,18:26:25,112,5,,,,1799.32,0
3431010,18:27:23,18:27:23,113,6,,,,2242.78,0
3431010,18:28:20,18:28:20,114,7,,,,2686.29,0
3431010,18:30:16,18:30:16,116,8,,,,3570,0
3431010,18:30:54,18:30:54,117,9,,,,3885.83,0
3431010,18:31:40,18:31:40,118,10,,,,4221.24,0
3431010,18:32:00,18:32:00,119,11,,,,4378.28,
3431010,18:33:14,18:33:14,120,12,,,,5342.4,0
3431010,18:33:41,18:33:41,10579,13,,,,5668.65,0
3431010,18:35:02,18:35:02,8402,14,,,,6594.31,0
3431010,18:35:42,18:35:42,9567,15,,,,7075.59,0
3431010,18:36:22,18:36:22,10582,16,,,,7604.91,0
3431010,18:36:38,18:36:38,10580,17,,,,7802.34,0
3431010,18:39:13,18:39:13,4853,18,,,,9675.41,0
3431010,18:39:38,18:39:38,3462,19,,,,9972.05,0
3431010,18:40:00,18:40:00,2380,20,,,,10245.81,
3431010,18:42:41,18:42:41,2381,21,,,,10799.53,0
3431010,18:44:48,18:44:48,153,22,,,,11244.15,0
3431010,18:45:18,18:45:18,154,23,,,,11400.43,0
3431010,18:48:00,18:48:00,9642,24,,1,,11993.23,
3431080,18:23:00,18:23:00,9498,1,,,1,0,
3431080,18:24:23,18:24:23,109,2,,,,814.54,0
3431080,18:24:50,18:24:50,9617,3,,,,1066.7,0
3431080,18:25:37,18:25:37,111,4,,,,1411.58,0
3431080,18:26:25,18:26:25,112,5,,,,1799.32,0
3431080,18:27:23,18:27:23,113,6,,,,2242.78,0
3431080,18:28:20,18:28:20,114,7,,,,2686.29,0
3431080,18:30:16,18:30:16,116,8,,,,3570,0
3431080,18:30:54,18:30:54,117,9,,,,3885.83,0
3431080,18:31:40,18:31:40,118,10,,,,4221.24,0
3431080,18:32:00,18:32:00,119,11,,,,4378.28,
3431080,18:33:14,18:33:14,120,12,,,,5342.4,0
3431080,18:33:41,18:33:41,10579,13,,,,5668.65,0
3431080,18:35:02,18:35:02,8402,14,,,,6594.31,0
3431080,18:35:42,18:35:42,9567,15,,,,7075.59,0
3431080,18:36:22,18:36:22,10582,16,,,,7604.91,0
3431080,18:36:38,18:36:38,10580,17,,,,7802.34,0
3431080,18:39:13,18:39:13,4853,18,,,,9675.41,0
3431080,18:39:38,18:39:38,3462,19,,,,9972.05,0
3431080,18:40:00,18:40:00,2380,20,,,,10245.81,
3431080,18:42:41,18:42:41,2381,21,,,,10799.53,0
3431080,18:44:48,18:44:48,153,22,,,,11244.15,0
3431080,18:45:18,18:45:18,154,23,,,,11400.43,0
3431080,18:48:00,18:48:00,9642,24,,1,,11993.23,
3431110,18:23:00,18:23:00,9498,1,,,1,0,
3431110,18:24:23,18:24:23,109,2,,,,814.54,0
3431110,18:24:50,18:24:50,9617,3,,,,1066.7,0
3431110,18:25:37,18:25:37,111,4,,,,1411.58,0
3431110,18:26:25,18:26:25,112,5,,,,1799.32,0
3431110,18:27:23,18:27:23,113,6,,,,2242.78,0
3431110,18:28:20,18:28:20,114,7,,,,2686.29,0
3431110,18:30:16,18:30:16,116,8,,,,3570,0
3431110,18:30:54,18:30:54,117,9,,,,3885.83,0
3431110,18:31:40,18:31:40,118,10,,,,4221.24,0
3431110,18:32:00,18:32:00,119,11,,,,4378.28,
3431110,18:33:14,18:33:14,120,12,,,,5342.4,0
3431110,18:33:41,18:33:41,10579,13,,,,5668.65,0
3431110,18:35:02,18:35:02,8402,14,,,,6594.31,0
3431110,18:35:42,18:35:42,9567,15,,,,7075.59,0
3431110,18:36:22,18:36:22,10582,16,,,,7604.91,0
3431110,18:36:38,18:36:38,10580,17,,,,7802.34,0
3431110,18:39:13,18:39:13,4853,18,,,,9675.41,0
3431110,18:39:38,18:39:38,3462,19,,,,9972.05,0
3431110,18:40:00,18:40:00,2380,20,,,,10245.81,
3431110,18:42:41,18:42:41,2381,21,,,,10799.53,0
3431110,18:44:48,18:44:48,153,22,,,,11244.15,0
3431110,18:45:18,18:45:18,154,23,,,,11400.43,0
3431110,18:48:00,18:48:00,9642,24,,1,,11993.23,
3523020,08:53:00,08:53:00,9498,1,,,1,0,
3523020,08:54:41,08:54:41,109,2,,,,814.54,0
3523020,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523020,08:56:12,08:56:12,111,4,,,,1411.58,0
3523020,08:57:11,08:57:11,112,5,,,,1799.32,0
3523020,08:58:21,08:58:21,113,6,,,,2242.78,0
3523020,08:59:31,08:59:31,114,7,,,,2686.29,0
3523020,09:01:53,09:01:53,116,8,,,,3570,0
3523020,09:02:39,09:02:39,117,9,,,,3885.83,0
3523020,09:03:36,09:03:36,118,10,,,,4221.24,0
3523020,09:04:00,09:04:00,119,11,,,,4378.28,
3523020,09:06:00,09:06:00,120,12,,,,5342.4,0
3523020,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523020,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523020,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523020,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523020,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523020,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523020,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523020,09:17:00,09:17:00,2380,20,,,,10245.81,
3523020,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523020,09:20:00,09:20:00,153,22,,,,11244.15,0
3523020,09:20:19,09:20:19,154,23,,,,11400.43,0
3523020,09:22:00,09:22:00,9642,24,,1,,11993.23,
3523030,08:53:00,08:53:00,9498,1,,,1,0,
3523030,08:54:41,08:54:41,109,2,,,,814.54,0
3523030,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523030,08:56:12,08:56:12,111,4,,,,1411.58,0
3523030,08:57:11,08:57:11,112,5,,,,1799.32,0
3523030,08:58:21,08:58:21,113,6,,,,2242.78,0
3523030,08:59:31,08:59:31,114,7,,,,2686.29,0
3523030,09:01:53,09:01:53,116,8,,,,3570,0
3523030,09:02:39,09:02:39,117,9,,,,3885.83,0
3523030,09:03:36,09:03:36,118,10,,,,4221.24,0
3523030,09:04:00,09:04:00,119,11,,,,4378.28,
3523030,09:06:00,09:06:00,120,12,,,,5342.4,0
3523030,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523030,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523030,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523030,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523030,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523030,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523030,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523030,09:17:00,09:17:00,2380,20,,,,10245.81,
3523030,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523030,09:20:00,09:20:00,153,22,,,,11244.15,0
3523030,09:20:19,09:20:19,154,23,,,,11400.43,0
3523030,09:22:00,09:22:00,9642,24,,1,,11993.23,
3523040,08:53:00,08:53:00,9498,1,,,1,0,
3523040,08:54:41,08:54:41,109,2,,,,814.54,0
3523040,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523040,08:56:12,08:56:12,111,4,,,,1411.58,0
3523040,08:57:11,08:57:11,112,5,,,,1799.32,0
3523040,08:58:21,08:58:21,113,6,,,,2242.78,0
3523040,08:59:31,08:59:31,114,7,,,,2686.29,0
3523040,09:01:53,09:01:53,116,8,,,,3570,0
3523040,09:02:39,09:02:39,117,9,,,,3885.83,0
3523040,09:03:36,09:03:36,118,10,,,,4221.24,0
3523040,09:04:00,09:04:00,119,11,,,,4378.28,
3523040,09:06:00,09:06:00,120,12,,,,5342.4,0
3523040,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523040,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523040,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523040,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523040,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523040,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523040,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523040,09:17:00,09:17:00,2380,20,,,,10245.81,
3523040,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523040,09:20:00,09:20:00,153,22,,,,11244.15,0
3523040,09:20:19,09:20:19,154,23,,,,11400.43,0
3523040,09:22:00,09:22:00,9642,24,,1,,11993.23,
3523050,08:53:00,08:53:00,9498,1,,,1,0,
3523050,08:54:41,08:54:41,109,2,,,,814.54,0
3523050,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523050,08:56:12,08:56:12,111,4,,,,1411.58,0
3523050,08:57:11,08:57:11,112,5,,,,1799.32,0
3523050,08:58:21,08:58:21,113,6,,,,2242.78,0
3523050,08:59:31,08:59:31,114,7,,,,2686.29,0
3523050,09:01:53,09:01:53,116,8,,,,3570,0
3523050,09:02:39,09:02:39,117,9,,,,3885.83,0
3523050,09:03:36,09:03:36,118,10,,,,4221.24,0
3523050,09:04:00,09:04:00,119,11,,,,4378.28,
3523050,09:06:00,09:06:00,120,12,,,,5342.4,0
3523050,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523050,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523050,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523050,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523050,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523050,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523050,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523050,09:17:00,09:17:00,2380,20,,,,10245.81,
3523050,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523050,09:20:00,09:20:00,153,22,,,,11244.15,0
3523050,09:20:19,09:20:19,154,23,,,,11400.43,0
3523050,09:22:00,09:22:00,9642,24,,1,,11993.23,
3523060,08:53:00,08:53:00,9498,1,,,1,0,
3523060,08:54:41,08:54:41,109,2,,,,814.54,0
3523060,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523060,08:56:12,08:56:12,111,4,,,,1411.58,0
3523060,08:57:11,08:57:11,112,5,,,,1799.32,0
3523060,08:58:21,08:58:21,113,6,,,,2242.78,0
3523060,08:59:31,08:59:31,114,7,,,,2686.29,0
3523060,09:01:53,09:01:53,116,8,,,,3570,0
3523060,09:02:39,09:02:39,117,9,,,,3885.83,0
3523060,09:03:36,09:03:36,118,10,,,,4221.24,0
3523060,09:04:00,09:04:00,119,11,,,,4378.28,
3523060,09:06:00,09:06:00,120,12,,,,5342.4,0
3523060,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523060,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523060,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523060,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523060,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523060,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523060,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523060,09:17:00,09:17:00,2380,20,,,,10245.81,
3523060,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523060,09:20:00,09:20:00,153,22,,,,11244.15,0
3523060,09:20:19,09:20:19,154,23,,,,11400.43,0
3523060,09:22:00,09:22:00,9642,24,,1,,11993.23,
3523090,08:53:00,08:53:00,9498,1,,,1,0,
3523090,08:54:41,08:54:41,109,2,,,,814.54,0
3523090,08:55:15,08:55:15,9617,3,,,,1066.7,0
3523090,08:56:12,08:56:12,111,4,,,,1411.58,0
3523090,08:57:11,08:57:11,112,5,,,,1799.32,0
3523090,08:58:21,08:58:21,113,6,,,,2242.78,0
3523090,08:59:31,08:59:31,114,7,,,,2686.29,0
3523090,09:01:53,09:01:53,116,8,,,,3570,0
3523090,09:02:39,09:02:39,117,9,,,,3885.83,0
3523090,09:03:36,09:03:36,118,10,,,,4221.24,0
3523090,09:04:00,09:04:00,119,11,,,,4378.28,
3523090,09:06:00,09:06:00,120,12,,,,5342.4,0
3523090,09:06:44,09:06:44,10579,13,,,,5668.65,0
3523090,09:08:56,09:08:56,8402,14,,,,6594.31,0
3523090,09:10:01,09:10:01,9567,15,,,,7075.59,0
3523090,09:11:06,09:11:06,10582,16,,,,7604.91,0
3523090,09:11:33,09:11:33,10580,17,,,,7802.34,0
3523090,09:15:44,09:15:44,4853,18,,,,9675.41,0
3523090,09:16:25,09:16:25,3462,19,,,,9972.05,0
3523090,09:17:00,09:17:00,2380,20,,,,10245.81,
3523090,09:18:40,09:18:40,2381,21,,,,10799.53,0
3523090,09:20:00,09:20:00,153,22,,,,11244.15,0
3523090,09:20:19,09:20:19,154,23,,,,11400.43,0
3523090,09:22:00,09:22:00,9642,24,,1,,11993.23,
3647010,16:13:00,16:13:00,9498,1,,,1,0,
3647010,16:14:32,16:14:32,109,2,,,,814.54,0
3647010,16:15:03,16:15:03,9617,3,,,,1066.7,0
3647010,16:15:55,16:15:55,111,4,,,,1411.58,0
3647010,16:16:48,16:16:48,112,5,,,,1799.32,0
3647010,16:17:52,16:17:52,113,6,,,,2242.78,0
3647010,16:18:55,16:18:55,114,7,,,,2686.29,0
3647010,16:21:04,16:21:04,116,8,,,,3570,0
3647010,16:21:46,16:21:46,117,9,,,,3885.83,0
3647010,16:22:38,16:22:38,118,10,,,,4221.24,0
3647010,16:23:00,16:23:00,119,11,,,,4378.28,
3647010,16:24:23,16:24:23,120,12,,,,5342.4,0
3647010,16:24:53,16:24:53,10579,13,,,,5668.65,0
3647010,16:26:25,16:26:25,8402,14,,,,6594.31,0
3647010,16:27:10,16:27:10,9567,15,,,,7075.59,0
3647010,16:27:55,16:27:55,10582,16,,,,7604.91,0
3647010,16:28:13,16:28:13,10580,17,,,,7802.34,0
3647010,16:31:07,16:31:07,4853,18,,,,9675.41,0
3647010,16:31:36,16:31:36,3462,19,,,,9972.05,0
3647010,16:32:00,16:32:00,2380,20,,,,10245.81,
3647010,16:34:41,16:34:41,2381,21,,,,10799.53,0
3647010,16:36:48,16:36:48,153,22,,,,11244.15,0
3647010,16:37:18,16:37:18,154,23,,,,11400.43,0
3647010,16:40:00,16:40:00,9642,24,,1,,11993.23,
3647080,16:13:00,16:13:00,9498,1,,,1,0,
3647080,16:14:32,16:14:32,109,2,,,,814.54,0
3647080,16:15:03,16:15:03,9617,3,,,,1066.7,0
3647080,16:15:55,16:15:55,111,4,,,,1411.58,0
3647080,16:16:48,16:16:48,112,5,,,,1799.32,0
3647080,16:17:52,16:17:52,113,6,,,,2242.78,0
3647080,16:18:55,16:18:55,114,7,,,,2686.29,0
3647080,16:21:04,16:21:04,116,8,,,,3570,0
3647080,16:21:46,16:21:46,117,9,,,,3885.83,0
3647080,16:22:38,16:22:38,118,10,,,,4221.24,0
3647080,16:23:00,16:23:00,119,11,,,,4378.28,
3647080,16:24:23,16:24:23,120,12,,,,5342.4,0
3647080,16:24:53,16:24:53,10579,13,,,,5668.65,0
3647080,16:26:25,16:26:25,8402,14,,,,6594.31,0
3647080,16:27:10,16:27:10,9567,15,,,,7075.59,0
3647080,16:27:55,16:27:55,10582,16,,,,7604.91,0
3647080,16:28:13,16:28:13,10580,17,,,,7802.34,0
3647080,16:31:07,16:31:07,4853,18,,,,9675.41,0
3647080,16:31:36,16:31:36,3462,19,,,,9972.05,0
3647080,16:32:00,16:32:00,2380,20,,,,10245.81,
3647080,16:34:41,16:34:41,2381,21,,,,10799.53,0
3647080,16:36:48,16:36:48,153,22,,,,11244.15,0
3647080,16:37:18,16:37:18,154,23,,,,11400.43,0
3647080,16:40:00,16:40:00,9642,24,,1,,11993.23,
3647110,16:13:00,16:13:00,9498,1,,,1,0,
3647110,16:14:32,16:14:32,109,2,,,,814.54,0
3647110,16:15:03,16:15:03,9617,3,,,,1066.7,0
3647110,16:15:55,16:15:55,111,4,,,,1411.58,0
3647110,16:16:48,16:16:48,112,5,,,,1799.32,0
3647110,16:17:52,16:17:52,113,6,,,,2242.78,0
3647110,16:18:55,16:18:55,114,7,,,,2686.29,0
3647110,16:21:04,16:21:04,116,8,,,,3570,0
3647110,16:21:46,16:21:46,117,9,,,,3885.83,0
3647110,16:22:38,16:22:38,118,10,,,,4221.24,0
3647110,16:23:00,16:23:00,119,11,,,,4378.28,
3647110,16:24:23,16:24:23,120,12,,,,5342.4,0
3647110,16:24:53,16:24:53,10579,13,,,,5668.65,0
3647110,16:26:25,16:26:25,8402,14,,,,6594.31,0
3647110,16:27:10,16:27:10,9567,15,,,,7075.59,0
3647110,16:27:55,16:27:55,10582,16,,,,7604.91,0
3647110,16:28:13,16:28:13,10580,17,,,,7802.34,0
3647110,16:31:07,16:31:07,4853,18,,,,9675.41,0
3647110,16:31:36,16:31:36,3462,19,,,,9972.05,0
3647110,16:32:00,16:32:00,2380,20,,,,10245.81,
3647110,16:34:41,16:34:41,2381,21,,,,10799.53,0
3647110,16:36:48,16:36:48,153,22,,,,11244.15,0
3647110,16:37:18,16:37:18,154,23,,,,11400.43,0
3647110,16:40:00,16:40:00,9642,24,,1,,11993.23,
3658010,13:13:00,13:13:00,9498,1,,,1,0,
3658010,13:14:32,13:14:32,109,2,,,,814.54,0
3658010,13:15:03,13:15:03,9617,3,,,,1066.7,0
3658010,13:15:55,13:15:55,111,4,,,,1411.58,0
3658010,13:16:48,13:16:48,112,5,,,,1799.32,0
3658010,13:17:52,13:17:52,113,6,,,,2242.78,0
3658010,13:18:55,13:18:55,114,7,,,,2686.29,0
3658010,13:21:04,13:21:04,116,8,,,,3570,0
3658010,13:21:46,13:21:46,117,9,,,,3885.83,0
3658010,13:22:38,13:22:38,118,10,,,,4221.24,0
3658010,13:23:00,13:23:00,119,11,,,,4378.28,
3658010,13:24:23,13:24:23,120,12,,,,5342.4,0
3658010,13:24:53,13:24:53,10579,13,,,,5668.65,0
3658010,13:26:25,13:26:25,8402,14,,,,6594.31,0
3658010,13:27:10,13:27:10,9567,15,,,,7075.59,0
3658010,13:27:55,13:27:55,10582,16,,,,7604.91,0
3658010,13:28:13,13:28:13,10580,17,,,,7802.34,0
3658010,13:31:07,13:31:07,4853,18,,,,9675.41,0
3658010,13:31:36,13:31:36,3462,19,,,,9972.05,0
3658010,13:32:00,13:32:00,2380,20,,,,10245.81,
3658010,13:34:41,13:34:41,2381,21,,,,10799.53,0
3658010,13:36:48,13:36:48,153,22,,,,11244.15,0
3658010,13:37:18,13:37:18,154,23,,,,11400.43,0
3658010,13:40:00,13:40:00,9642,24,,1,,11993.23,
3658080,13:13:00,13:13:00,9498,1,,,1,0,
3658080,13:14:32,13:14:32,109,2,,,,814.54,0
3658080,13:15:03,13:15:03,9617,3,,,,1066.7,0
3658080,13:15:55,13:15:55,111,4,,,,1411.58,0
3658080,13:16:48,13:16:48,112,5,,,,1799.32,0
3658080,13:17:52,13:17:52,113,6,,,,2242.78,0
3658080,13:18:55,13:18:55,114,7,,,,2686.29,0
3658080,13:21:04,13:21:04,116,8,,,,3570,0
3658080,13:21:46,13:21:46,117,9,,,,3885.83,0
3658080,13:22:38,13:22:38,118,10,,,,4221.24,0
3658080,13:23:00,13:23:00,119,11,,,,4378.28,
3658080,13:24:23,13:24:23,120,12,,,,5342.4,0
3658080,13:24:53,13:24:53,10579,13,,,,5668.65,0
3658080,13:26:25,13:26:25,8402,14,,,,6594.31,0
3658080,13:27:10,13:27:10,9567,15,,,,7075.59,0
3658080,13:27:55,13:27:55,10582,16,,,,7604.91,0
3658080,13:28:13,13:28:13,10580,17,,,,7802.34,0
3658080,13:31:07,13:31:07,4853,18,,,,9675.41,0
3658080,13:31:36,13:31:36,3462,19,,,,9972.05,0
3658080,13:32:00,13:32:00,2380,20,,,,10245.81,
3658080,13:34:41,13:34:41,2381,21,,,,10799.53,0
3658080,13:36:48,13:36:48,153,22,,,,11244.15,0
3658080,13:37:18,13:37:18,154,23,,,,11400.43,0
3658080,13:40:00,13:40:00,9642,24,,1,,11993.23,
3658110,13:13:00,13:13:00,9498,1,,,1,0,
3658110,13:14:32,13:14:32,109,2,,,,814.54,0
3658110,13:15:03,13:15:03,9617,3,,,,1066.7,0
3658110,13:15:55,13:15:55,111,4,,,,1411.58,0
3658110,13:16:48,13:16:48,112,5,,,,1799.32,0
3658110,13:17:52,13:17:52,113,6,,,,2242.78,0
3658110,13:18:55,13:18:55,114,7,,,,2686.29,0
3658110,13:21:04,13:21:04,116,8,,,,3570,0
3658110,13:21:46,13:21:46,117,9,,,,3885.83,0
3658110,13:22:38,13:22:38,118,10,,,,4221.24,0
3658110,13:23:00,13:23:00,119,11,,,,4378.28,
3658110,13:24:23,13:24:23,120,12,,,,5342.4,0
3658110,13:24:53,13:24:53,10579,13,,,,5668.65,0
3658110,13:26:25,13:26:25,8402,14,,,,6594.31,0
3658110,13:27:10,13:27:10,9567,15,,,,7075.59,0
3658110,13:27:55,13:27:55,10582,16,,,,7604.91,0
3658110,13:28:13,13:28:13,10580,17,,,,7802.34,0
3658110,13:31:07,13:31:07,4853,18,,,,9675.41,0
3658110,13:31:36,13:31:36,3462,19,,,,9972.05,0
3658110,13:32:00,13:32:00,2380,20,,,,10245.81,
3658110,13:34:41,13:34:41,2381,21,,,,10799.53,0
3658110,13:36:48,13:36:48,153,22,,,,11244.15,0
3658110,13:37:18,13:37:18,154,23,,,,11400.43,0
3658110,13:40:00,13:40:00,9642,24,,1,,11993.23,
366010,17:13:00,17:13:00,9498,1,,,1,0,
366010,17:14:32,17:14:32,109,2,,,,814.54,0
366010,17:15:03,17:15:03,9617,3,,,,1066.7,0
366010,17:15:55,17:15:55,111,4,,,,1411.58,0
366010,17:16:48,17:16:48,112,5,,,,1799.32,0
366010,17:17:52,17:17:52,113,6,,,,2242.78,0
366010,17:18:55,17:18:55,114,7,,,,2686.29,0
366010,17:21:04,17:21:04,116,8,,,,3570,0
366010,17:21:46,17:21:46,117,9,,,,3885.83,0
366010,17:22:38,17:22:38,118,10,,,,4221.24,0
366010,17:23:00,17:23:00,119,11,,,,4378.28,
366010,17:24:23,17:24:23,120,12,,,,5342.4,0
366010,17:24:53,17:24:53,10579,13,,,,5668.65,0
366010,17:26:25,17:26:25,8402,14,,,,6594.31,0
366010,17:27:10,17:27:10,9567,15,,,,7075.59,0
366010,17:27:55,17:27:55,10582,16,,,,7604.91,0
366010,17:28:13,17:28:13,10580,17,,,,7802.34,0
366010,17:31:07,17:31:07,4853,18,,,,9675.41,0
366010,17:31:36,17:31:36,3462,19,,,,9972.05,0
366010,17:32:00,17:32:00,2380,20,,,,10245.81,
366010,17:34:41,17:34:41,2381,21,,,,10799.53,0
366010,17:36:48,17:36:48,153,22,,,,11244.15,0
366010,17:37:18,17:37:18,154,23,,,,11400.43,0
366010,17:40:00,17:40:00,9642,24,,1,,11993.23,
366080,17:13:00,17:13:00,9498,1,,,1,0,
366080,17:14:32,17:14:32,109,2,,,,814.54,0
366080,17:15:03,17:15:03,9617,3,,,,1066.7,0
366080,17:15:55,17:15:55,111,4,,,,1411.58,0
366080,17:16:48,17:16:48,112,5,,,,1799.32,0
366080,17:17:52,17:17:52,113,6,,,,2242.78,0
366080,17:18:55,17:18:55,114,7,,,,2686.29,0
366080,17:21:04,17:21:04,116,8,,,,3570,0
366080,17:21:46,17:21:46,117,9,,,,3885.83,0
366080,17:22:38,17:22:38,118,10,,,,4221.24,0
366080,17:23:00,17:23:00,119,11,,,,4378.28,
366080,17:24:23,17:24:23,120,12,,,,5342.4,0
366080,17:24:53,17:24:53,10579,13,,,,5668.65,0
366080,17:26:25,17:26:25,8402,14,,,,6594.31,0
366080,17:27:10,17:27:10,9567,15,,,,7075.59,0
366080,17:27:55,17:27:55,10582,16,,,,7604.91,0
366080,17:28:13,17:28:13,10580,17,,,,7802.34,0
366080,17:31:07,17:31:07,4853,18,,,,9675.41,0
366080,17:31:36,17:31:36,3462,19,,,,9972.05,0
366080,17:32:00,17:32:00,2380,20,,,,10245.81,
366080,17:34:41,17:34:41,2381,21,,,,10799.53,0
366080,17:36:48,17:36:48,153,22,,,,11244.15,0
366080,17:37:18,17:37:18,154,23,,,,11400.43,0
366080,17:40:00,17:40:00,9642,24,,1,,11993.23,
366110,17:13:00,17:13:00,9498,1,,,1,0,
366110,17:14:32,17:14:32,109,2,,,,814.54,0
366110,17:15:03,17:15:03,9617,3,,,,1066.7,0
366110,17:15:55,17:15:55,111,4,,,,1411.58,0
366110,17:16:48,17:16:48,112,5,,,,1799.32,0
366110,17:17:52,17:17:52,113,6,,,,2242.78,0
366110,17:18:55,17:18:55,114,7,,,,2686.29,0
366110,17:21:04,17:21:04,116,8,,,,3570,0
366110,17:21:46,17:21:46,117,9,,,,3885.83,0
366110,17:22:38,17:22:38,118,10,,,,4221.24,0
366110,17:23:00,17:23:00,119,11,,,,4378.28,
366110,17:24:23,17:24:23,120,12,,,,5342.4,0
366110,17:24:53,17:24:53,10579,13,,,,5668.65,0
366110,17:26:25,17:26:25,8402,14,,,,6594.31,0
366110,17:27:10,17:27:10,9567,15,,,,7075.59,0
366110,17:27:55,17:27:55,10582,16,,,,7604.91,0
366110,17:28:13,17:28:13,10580,17,,,,7802.34,0
366110,17:31:07,17:31:07,4853,18,,,,9675.41,0
366110,17:31:36,17:31:36,3462,19,,,,9972.05,0
366110,17:32:00,17:32:00,2380,20,,,,10245.81,
366110,17:34:41,17:34:41,2381,21,,,,10799.53,0
366110,17:36:48,17:36:48,153,22,,,,11244.15,0
366110,17:37:18,17:37:18,154,23,,,,11400.43,0
366110,17:40:00,17:40:00,9642,24,,1,,11993.23,
4319070,07:30:00,07:30:00,9498,1,,,1,0,
4319070,07:31:13,07:31:13,109,2,,,,814.54,0
4319070,07:31:38,07:31:38,9617,3,,,,1066.7,0
4319070,07:32:20,07:32:20,111,4,,,,1411.58,0
4319070,07:33:03,07:33:03,112,5,,,,1799.32,0
4319070,07:33:53,07:33:53,113,6,,,,2242.78,0
4319070,07:34:44,07:34:44,114,7,,,,2686.29,0
4319070,07:36:27,07:36:27,116,8,,,,3570,0
4319070,07:37:01,07:37:01,117,9,,,,3885.83,0
4319070,07:37:43,07:37:43,118,10,,,,4221.24,0
4319070,07:38:00,07:38:00,119,11,,,,4378.28,
4319070,07:39:05,07:39:05,120,12,,,,5342.4,0
4319070,07:39:28,07:39:28,10579,13,,,,5668.65,0
4319070,07:40:39,07:40:39,8402,14,,,,6594.31,0
4319070,07:41:14,07:41:14,9567,15,,,,7075.59,0
4319070,07:41:49,07:41:49,10582,16,,,,7604.91,0
4319070,07:42:04,07:42:04,10580,17,,,,7802.34,0
4319070,07:44:19,07:44:19,4853,18,,,,9675.41,0
4319070,07:44:41,07:44:41,3462,19,,,,9972.05,0
4319070,07:45:00,07:45:00,2380,20,,,,10245.81,
4319070,07:47:20,07:47:20,2381,21,,,,10799.53,0
4319070,07:49:12,07:49:12,153,22,,,,11244.15,0
4319070,07:49:39,07:49:39,154,23,,,,11400.43,0
4319070,07:52:00,07:52:00,9642,24,,1,,11993.23,
4319100,07:30:00,07:30:00,9498,1,,,1,0,
4319100,07:31:13,07:31:13,109,2,,,,814.54,0
4319100,07:31:38,07:31:38,9617,3,,,,1066.7,0
4319100,07:32:20,07:32:20,111,4,,,,1411.58,0
4319100,07:33:03,07:33:03,112,5,,,,1799.32,0
4319100,07:33:53,07:33:53,113,6,,,,2242.78,0
4319100,07:34:44,07:34:44,114,7,,,,2686.29,0
4319100,07:36:27,07:36:27,116,8,,,,3570,0
4319100,07:37:01,07:37:01,117,9,,,,3885.83,0
4319100,07:37:43,07:37:43,118,10,,,,4221.24,0
4319100,07:38:00,07:38:00,119,11,,,,4378.28,
4319100,07:39:05,07:39:05,120,12,,,,5342.4,0
4319100,07:39:28,07:39:28,10579,13,,,,5668.65,0
4319100,07:40:39,07:40:39,8402,14,,,,6594.31,0
4319100,07:41:14,07:41:14,9567,15,,,,7075.59,0
4319100,07:41:49,07:41:49,10582,16,,,,7604.91,0
4319100,07:42:04,07:42:04,10580,17,,,,7802.34,0
4319100,07:44:19,07:44:19,4853,18,,,,9675.41,0
4319100,07:44:41,07:44:41,3462,19,,,,9972.05,0
4319100,07:45:00,07:45:00,2380,20,,,,10245.81,
4319100,07:47:20,07:47:20,2381,21,,,,10799.53,0
4319100,07:49:12,07:49:12,153,22,,,,11244.15,0
4319100,07:49:39,07:49:39,154,23,,,,11400.43,0
4319100,07:52:00,07:52:00,9642,24,,1,,11993.23,
4393070,08:30:00,08:30:00,9498,1,,,1,0,
4393070,08:31:13,08:31:13,109,2,,,,814.54,0
4393070,08:31:38,08:31:38,9617,3,,,,1066.7,0
4393070,08:32:20,08:32:20,111,4,,,,1411.58,0
4393070,08:33:03,08:33:03,112,5,,,,1799.32,0
4393070,08:33:53,08:33:53,113,6,,,,2242.78,0
4393070,08:34:44,08:34:44,114,7,,,,2686.29,0
4393070,08:36:27,08:36:27,116,8,,,,3570,0
4393070,08:37:01,08:37:01,117,9,,,,3885.83,0
4393070,08:37:43,08:37:43,118,10,,,,4221.24,0
4393070,08:38:00,08:38:00,119,11,,,,4378.28,
4393070,08:39:05,08:39:05,120,12,,,,5342.4,0
4393070,08:39:28,08:39:28,10579,13,,,,5668.65,0
4393070,08:40:39,08:40:39,8402,14,,,,6594.31,0
4393070,08:41:14,08:41:14,9567,15,,,,7075.59,0
4393070,08:41:49,08:41:49,10582,16,,,,7604.91,0
4393070,08:42:04,08:42:04,10580,17,,,,7802.34,0
4393070,08:44:19,08:44:19,4853,18,,,,9675.41,0
4393070,08:44:41,08:44:41,3462,19,,,,9972.05,0
4393070,08:45:00,08:45:00,2380,20,,,,10245.81,
4393070,08:47:20,08:47:20,2381,21,,,,10799.53,0
4393070,08:49:12,08:49:12,153,22,,,,11244.15,0
4393070,08:49:39,08:49:39,154,23,,,,11400.43,0
4393070,08:52:00,08:52:00,9642,24,,1,,11993.23,
4393100,08:30:00,08:30:00,9498,1,,,1,0,
4393100,08:31:13,08:31:13,109,2,,,,814.54,0
4393100,08:31:38,08:31:38,9617,3,,,,1066.7,0
4393100,08:32:20,08:32:20,111,4,,,,1411.58,0
4393100,08:33:03,08:33:03,112,5,,,,1799.32,0
4393100,08:33:53,08:33:53,113,6,,,,2242.78,0
4393100,08:34:44,08:34:44,114,7,,,,2686.29,0
4393100,08:36:27,08:36:27,116,8,,,,3570,0
4393100,08:37:01,08:37:01,117,9,,,,3885.83,0
4393100,08:37:43,08:37:43,118,10,,,,4221.24,0
4393100,08:38:00,08:38:00,119,11,,,,4378.28,
4393100,08:39:05,08:39:05,120,12,,,,5342.4,0
4393100,08:39:28,08:39:28,10579,13,,,,5668.65,0
4393100,08:40:39,08:40:39,8402,14,,,,6594.31,0
4393100,08:41:14,08:41:14,9567,15,,,,7075.59,0
4393100,08:41:49,08:41:49,10582,16,,,,7604.91,0
4393100,08:42:04,08:42:04,10580,17,,,,7802.34,0
4393100,08:44:19,08:44:19,4853,18,,,,9675.41,0
4393100,08:44:41,08:44:41,3462,19,,,,9972.05,0
4393100,08:45:00,08:45:00,2380,20,,,,10245.81,
4393100,08:47:20,08:47:20,2381,21,,,,10799.53,0
4393100,08:49:12,08:49:12,153,22,,,,11244.15,0
4393100,08:49:39,08:49:39,154,23,,,,11400.43,0
4393100,08:52:00,08:52:00,9642,24,,1,,11993.23,
5227070,13:30:00,13:30:00,9498,1,,,1,0,
5227070,13:31:32,13:31:32,109,2,,,,814.54,0
5227070,13:32:03,13:32:03,9617,3,,,,1066.7,0
5227070,13:32:55,13:32:55,111,4,,,,1411.58,0
5227070,13:33:48,13:33:48,112,5,,,,1799.32,0
5227070,13:34:52,13:34:52,113,6,,,,2242.78,0
5227070,13:35:55,13:35:55,114,7,,,,2686.29,0
5227070,13:38:04,13:38:04,116,8,,,,3570,0
5227070,13:38:46,13:38:46,117,9,,,,3885.83,0
5227070,13:39:38,13:39:38,118,10,,,,4221.24,0
5227070,13:40:00,13:40:00,119,11,,,,4378.28,
5227070,13:41:23,13:41:23,120,12,,,,5342.4,0
5227070,13:41:53,13:41:53,10579,13,,,,5668.65,0
5227070,13:43:25,13:43:25,8402,14,,,,6594.31,0
5227070,13:44:10,13:44:10,9567,15,,,,7075.59,0
5227070,13:44:55,13:44:55,10582,16,,,,7604.91,0
5227070,13:45:13,13:45:13,10580,17,,,,7802.34,0
5227070,13:48:07,13:48:07,4853,18,,,,9675.41,0
5227070,13:48:36,13:48:36,3462,19,,,,9972.05,0
5227070,13:49:00,13:49:00,2380,20,,,,10245.81,
5227070,13:51:41,13:51:41,2381,21,,,,10799.53,0
5227070,13:53:48,13:53:48,153,22,,,,11244.15,0
5227070,13:54:18,13:54:18,154,23,,,,11400.43,0
5227070,13:57:00,13:57:00,9642,24,,1,,11993.23,
5227100,13:30:00,13:30:00,9498,1,,,1,0,
5227100,13:31:32,13:31:32,109,2,,,,814.54,0
5227100,13:32:03,13:32:03,9617,3,,,,1066.7,0
5227100,13:32:55,13:32:55,111,4,,,,1411.58,0
5227100,13:33:48,13:33:48,112,5,,,,1799.32,0
5227100,13:34:52,13:34:52,113,6,,,,2242.78,0
5227100,13:35:55,13:35:55,114,7,,,,2686.29,0
5227100,13:38:04,13:38:04,116,8,,,,3570,0
5227100,13:38:46,13:38:46,117,9,,,,3885.83,0
5227100,13:39:38,13:39:38,118,10,,,,4221.24,0
5227100,13:40:00,13:40:00,119,11,,,,4378.28,
5227100,13:41:23,13:41:23,120,12,,,,5342.4,0
5227100,13:41:53,13:41:53,10579,13,,,,5668.65,0
5227100,13:43:25,13:43:25,8402,14,,,,6594.31,0
5227100,13:44:10,13:44:10,9567,15,,,,7075.59,0
5227100,13:44:55,13:44:55,10582,16,,,,7604.91,0
5227100,13:45:13,13:45:13,10580,17,,,,7802.34,0
5227100,13:48:07,13:48:07,4853,18,,,,9675.41,0
5227100,13:48:36,13:48:36,3462,19,,,,9972.05,0
5227100,13:49:00,13:49:00,2380,20,,,,10245.81,
5227100,13:51:41,13:51:41,2381,21,,,,10799.53,0
5227100,13:53:48,13:53:48,153,22,,,,11244.15,0
5227100,13:54:18,13:54:18,154,23,,,,11400.43,0
5227100,13:57:00,13:57:00,9642,24,,1,,11993.23,
5268010,13:43:00,13:43:00,9498,1,,,1,0,
5268010,13:44:32,13:44:32,109,2,,,,814.54,0
5268010,13:45:03,13:45:03,9617,3,,,,1066.7,0
5268010,13:45:55,13:45:55,111,4,,,,1411.58,0
5268010,13:46:48,13:46:48,112,5,,,,1799.32,0
5268010,13:47:52,13:47:52,113,6,,,,2242.78,0
5268010,13:48:55,13:48:55,114,7,,,,2686.29,0
5268010,13:51:04,13:51:04,116,8,,,,3570,0
5268010,13:51:46,13:51:46,117,9,,,,3885.83,0
5268010,13:52:38,13:52:38,118,10,,,,4221.24,0
5268010,13:53:00,13:53:00,119,11,,,,4378.28,
5268010,13:54:23,13:54:23,120,12,,,,5342.4,0
5268010,13:54:53,13:54:53,10579,13,,,,5668.65,0
5268010,13:56:25,13:56:25,8402,14,,,,6594.31,0
5268010,13:57:10,13:57:10,9567,15,,,,7075.59,0
5268010,13:57:55,13:57:55,10582,16,,,,7604.91,0
5268010,13:58:13,13:58:13,10580,17,,,,7802.34,0
5268010,14:01:07,14:01:07,4853,18,,,,9675.41,0
5268010,14:01:36,14:01:36,3462,19,,,,9972.05,0
5268010,14:02:00,14:02:00,2380,20,,,,10245.81,
5268010,14:04:41,14:04:41,2381,21,,,,10799.53,0
5268010,14:06:48,14:06:48,153,22,,,,11244.15,0
5268010,14:07:18,14:07:18,154,23,,,,11400.43,0
5268010,14:10:00,14:10:00,9642,24,,1,,11993.23,
5268080,13:43:00,13:43:00,9498,1,,,1,0,
5268080,13:44:32,13:44:32,109,2,,,,814.54,0
5268080,13:45:03,13:45:03,9617,3,,,,1066.7,0
5268080,13:45:55,13:45:55,111,4,,,,1411.58,0
5268080,13:46:48,13:46:48,112,5,,,,1799.32,0
5268080,13:47:52,13:47:52,113,6,,,,2242.78,0
5268080,13:48:55,13:48:55,114,7,,,,2686.29,0
5268080,13:51:04,13:51:04,116,8,,,,3570,0
5268080,13:51:46,13:51:46,117,9,,,,3885.83,0
5268080,13:52:38,13:52:38,118,10,,,,4221.24,0
5268080,13:53:00,13:53:00,119,11,,,,4378.28,
5268080,13:54:23,13:54:23,120,12,,,,5342.4,0
5268080,13:54:53,13:54:53,10579,13,,,,5668.65,0
5268080,13:56:25,13:56:25,8402,14,,,,6594.31,0
5268080,13:57:10,13:57:10,9567,15,,,,7075.59,0
5268080,13:57:55,13:57:55,10582,16,,,,7604.91,0
5268080,13:58:13,13:58:13,10580,17,,,,7802.34,0
5268080,14:01:07,14:01:07,4853,18,,,,9675.41,0
5268080,14:01:36,14:01:36,3462,19,,,,9972.05,0
5268080,14:02:00,14:02:00,2380,20,,,,10245.81,
5268080,14:04:41,14:04:41,2381,21,,,,10799.53,0
5268080,14:06:48,14:06:48,153,22,,,,11244.15,0
5268080,14:07:18,14:07:18,154,23,,,,11400.43,0
5268080,14:10:00,14:10:00,9642,24,,1,,11993.23,
5268110,13:43:00,13:43:00,9498,1,,,1,0,
5268110,13:44:32,13:44:32,109,2,,,,814.54,0
5268110,13:45:03,13:45:03,9617,3,,,,1066.7,0
5268110,13:45:55,13:45:55,111,4,,,,1411.58,0
5268110,13:46:48,13:46:48,112,5,,,,1799.32,0
5268110,13:47:52,13:47:52,113,6,,,,2242.78,0
5268110,13:48:55,13:48:55,114,7,,,,2686.29,0
5268110,13:51:04,13:51:04,116,8,,,,3570,0
5268110,13:51:46,13:51:46,117,9,,,,3885.83,0
5268110,13:52:38,13:52:38,118,10,,,,4221.24,0
5268110,13:53:00,13:53:00,119,11,,,,4378.28,
5268110,13:54:23,13:54:23,120,12,,,,5342.4,0
5268110,13:54:53,13:54:53,10579,13,,,,5668.65,0
5268110,13:56:25,13:56:25,8402,14,,,,6594.31,0
5268110,13:57:10,13:57:10,9567,15,,,,7075.59,0
5268110,13:57:55,13:57:55,10582,16,,,,7604.91,0
5268110,13:58:13,13:58:13,10580,17,,,,7802.34,0
5268110,14:01:07,14:01:07,4853,18,,,,9675.41,0
5268110,14:01:36,14:01:36,3462,19,,,,9972.05,0
5268110,14:02:00,14:02:00,2380,20,,,,10245.81,
5268110,14:04:41,14:04:41,2381,21,,,,10799.53,0
5268110,14:06:48,14:06:48,153,22,,,,11244.15,0
5268110,14:07:18,14:07:18,154,23,,,,11400.43,0
5268110,14:10:00,14:10:00,9642,24,,1,,11993.23,
5505010,17:43:00,17:43:00,9498,1,,,1,0,
5505010,17:44:32,17:44:32,109,2,,,,814.54,0
5505010,17:45:03,17:45:03,9617,3,,,,1066.7,0
5505010,17:45:55,17:45:55,111,4,,,,1411.58,0
5505010,17:46:48,17:46:48,112,5,,,,1799.32,0
5505010,17:47:52,17:47:52,113,6,,,,2242.78,0
5505010,17:48:55,17:48:55,114,7,,,,2686.29,0
5505010,17:51:04,17:51:04,116,8,,,,3570,0
5505010,17:51:46,17:51:46,117,9,,,,3885.83,0
5505010,17:52:38,17:52:38,118,10,,,,4221.24,0
5505010,17:53:00,17:53:00,119,11,,,,4378.28,
5505010,17:54:23,17:54:23,120,12,,,,5342.4,0
5505010,17:54:53,17:54:53,10579,13,,,,5668.65,0
5505010,17:56:25,17:56:25,8402,14,,,,6594.31,0
5505010,17:57:10,17:57:10,9567,15,,,,7075.59,0
5505010,17:57:55,17:57:55,10582,16,,,,7604.91,0
5505010,17:58:13,17:58:13,10580,17,,,,7802.34,0
5505010,18:01:07,18:01:07,4853,18,,,,9675.41,0
5505010,18:01:36,18:01:36,3462,19,,,,9972.05,0
5505010,18:02:00,18:02:00,2380,20,,,,10245.81,
5505010,18:04:41,18:04:41,2381,21,,,,10799.53,0
5505010,18:06:48,18:06:48,153,22,,,,11244.15,0
5505010,18:07:18,18:07:18,154,23,,,,11400.43,0
5505010,18:10:00,18:10:00,9642,24,,1,,11993.23,
5505080,17:43:00,17:43:00,9498,1,,,1,0,
5505080,17:44:32,17:44:32,109,2,,,,814.54,0
5505080,17:45:03,17:45:03,9617,3,,,,1066.7,0
5505080,17:45:55,17:45:55,111,4,,,,1411.58,0
5505080,17:46:48,17:46:48,112,5,,,,1799.32,0
5505080,17:47:52,17:47:52,113,6,,,,2242.78,0
5505080,17:48:55,17:48:55,114,7,,,,2686.29,0
5505080,17:51:04,17:51:04,116,8,,,,3570,0
5505080,17:51:46,17:51:46,117,9,,,,3885.83,0
5505080,17:52:38,17:52:38,118,10,,,,4221.24,0
5505080,17:53:00,17:53:00,119,11,,,,4378.28,
5505080,17:54:23,17:54:23,120,12,,,,5342.4,0
5505080,17:54:53,17:54:53,10579,13,,,,5668.65,0
5505080,17:56:25,17:56:25,8402,14,,,,6594.31,0
5505080,17:57:10,17:57:10,9567,15,,,,7075.59,0
5505080,17:57:55,17:57:55,10582,16,,,,7604.91,0
5505080,17:58:13,17:58:13,10580,17,,,,7802.34,0
5505080,18:01:07,18:01:07,4853,18,,,,9675.41,0
5505080,18:01:36,18:01:36,3462,19,,,,9972.05,0
5505080,18:02:00,18:02:00,2380,20,,,,10245.81,
5505080,18:04:41,18:04:41,2381,21,,,,10799.53,0
5505080,18:06:48,18:06:48,153,22,,,,11244.15,0
5505080,18:07:18,18:07:18,154,23,,,,11400.43,0
5505080,18:10:00,18:10:00,9642,24,,1,,11993.23,
5505110,17:43:00,17:43:00,9498,1,,,1,0,
5505110,17:44:32,17:44:32,109,2,,,,814.54,0
5505110,17:45:03,17:45:03,9617,3,,,,1066.7,0
5505110,17:45:55,17:45:55,111,4,,,,1411.58,0
5505110,17:46:48,17:46:48,112,5,,,,1799.32,0
5505110,17:47:52,17:47:52,113,6,,,,2242.78,0
5505110,17:48:55,17:48:55,114,7,,,,2686.29,0
5505110,17:51:04,17:51:04,116,8,,,,3570,0
5505110,17:51:46,17:51:46,117,9,,,,3885.83,0
5505110,17:52:38,17:52:38,118,10,,,,4221.24,0
5505110,17:53:00,17:53:00,119,11,,,,4378.28,
5505110,17:54:23,17:54:23,120,12,,,,5342.4,0
5505110,17:54:53,17:54:53,10579,13,,,,5668.65,0
5505110,17:56:25,17:56:25,8402,14,,,,6594.31,0
5505110,17:57:10,17:57:10,9567,15,,,,7075.59,0
5505110,17:57:55,17:57:55,10582,16,,,,7604.91,0
5505110,17:58:13,17:58:13,10580,17,,,,7802.34,0
5505110,18:01:07,18:01:07,4853,18,,,,9675.41,0
5505110,18:01:36,18:01:36,3462,19,,,,9972.05,0
5505110,18:02:00,18:02:00,2380,20,,,,10245.81,
5505110,18:04:41,18:04:41,2381,21,,,,10799.53,0
5505110,18:06:48,18:06:48,153,22,,,,11244.15,0
5505110,18:07:18,18:07:18,154,23,,,,11400.43,0
5505110,18:10:00,18:10:00,9642,24,,1,,11993.23,
5550010,14:13:00,14:13:00,9498,1,,,1,0,
5550010,14:14:32,14:14:32,109,2,,,,814.54,0
5550010,14:15:03,14:15:03,9617,3,,,,1066.7,0
5550010,14:15:55,14:15:55,111,4,,,,1411.58,0
5550010,14:16:48,14:16:48,112,5,,,,1799.32,0
5550010,14:17:52,14:17:52,113,6,,,,2242.78,0
5550010,14:18:55,14:18:55,114,7,,,,2686.29,0
5550010,14:21:04,14:21:04,116,8,,,,3570,0
5550010,14:21:46,14:21:46,117,9,,,,3885.83,0
5550010,14:22:38,14:22:38,118,10,,,,4221.24,0
5550010,14:23:00,14:23:00,119,11,,,,4378.28,
5550010,14:24:23,14:24:23,120,12,,,,5342.4,0
5550010,14:24:53,14:24:53,10579,13,,,,5668.65,0
5550010,14:26:25,14:26:25,8402,14,,,,6594.31,0
5550010,14:27:10,14:27:10,9567,15,,,,7075.59,0
5550010,14:27:55,14:27:55,10582,16,,,,7604.91,0
5550010,14:28:13,14:28:13,10580,17,,,,7802.34,0
5550010,14:31:07,14:31:07,4853,18,,,,9675.41,0
5550010,14:31:36,14:31:36,3462,19,,,,9972.05,0
5550010,14:32:00,14:32:00,2380,20,,,,10245.81,
5550010,14:34:41,14:34:41,2381,21,,,,10799.53,0
5550010,14:36:48,14:36:48,153,22,,,,11244.15,0
5550010,14:37:18,14:37:18,154,23,,,,11400.43,0
5550010,14:40:00,14:40:00,9642,24,,1,,11993.23,
5550080,14:13:00,14:13:00,9498,1,,,1,0,
5550080,14:14:32,14:14:32,109,2,,,,814.54,0
5550080,14:15:03,14:15:03,9617,3,,,,1066.7,0
5550080,14:15:55,14:15:55,111,4,,,,1411.58,0
5550080,14:16:48,14:16:48,112,5,,,,1799.32,0
5550080,14:17:52,14:17:52,113,6,,,,2242.78,0
5550080,14:18:55,14:18:55,114,7,,,,2686.29,0
5550080,14:21:04,14:21:04,116,8,,,,3570,0
5550080,14:21:46,14:21:46,117,9,,,,3885.83,0
5550080,14:22:38,14:22:38,118,10,,,,4221.24,0
5550080,14:23:00,14:23:00,119,11,,,,4378.28,
5550080,14:24:23,14:24:23,120,12,,,,5342.4,0
5550080,14:24:53,14:24:53,10579,13,,,,5668.65,0
5550080,14:26:25,14:26:25,8402,14,,,,6594.31,0
5550080,14:27:10,14:27:10,9567,15,,,,7075.59,0
5550080,14:27:55,14:27:55,10582,16,,,,7604.91,0
5550080,14:28:13,14:28:13,10580,17,,,,7802.34,0
5550080,14:31:07,14:31:07,4853,18,,,,9675.41,0
5550080,14:31:36,14:31:36,3462,19,,,,9972.05,0
5550080,14:32:00,14:32:00,2380,20,,,,10245.81,
5550080,14:34:41,14:34:41,2381,21,,,,10799.53,0
5550080,14:36:48,14:36:48,153,22,,,,11244.15,0
5550080,14:37:18,14:37:18,154,23,,,,11400.43,0
5550080,14:40:00,14:40:00,9642,24,,1,,11993.23,
5550110,14:13:00,14:13:00,9498,1,,,1,0,
5550110,14:14:32,14:14:32,109,2,,,,814.54,0
5550110,14:15:03,14:15:03,9617,3,,,,1066.7,0
5550110,14:15:55,14:15:55,111,4,,,,1411.58,0
5550110,14:16:48,14:16:48,112,5,,,,1799.32,0
5550110,14:17:52,14:17:52,113,6,,,,2242.78,0
5550110,14:18:55,14:18:55,114,7,,,,2686.29,0
5550110,14:21:04,14:21:04,116,8,,,,3570,0
5550110,14:21:46,14:21:46,117,9,,,,3885.83,0
5550110,14:22:38,14:22:38,118,10,,,,4221.24,0
5550110,14:23:00,14:23:00,119,11,,,,4378.28,
5550110,14:24:23,14:24:23,120,12,,,,5342.4,0
5550110,14:24:53,14:24:53,10579,13,,,,5668.65,0
5550110,14:26:25,14:26:25,8402,14,,,,6594.31,0
5550110,14:27:10,14:27:10,9567,15,,,,7075.59,0
5550110,14:27:55,14:27:55,10582,16,,,,7604.91,0
5550110,14:28:13,14:28:13,10580,17,,,,7802.34,0
5550110,14:31:07,14:31:07,4853,18,,,,9675.41,0
5550110,14:31:36,14:31:36,3462,19,,,,9972.05,0
5550110,14:32:00,14:32:00,2380,20,,,,10245.81,
5550110,14:34:41,14:34:41,2381,21,,,,10799.53,0
5550110,14:36:48,14:36:48,153,22,,,,11244.15,0
5550110,14:37:18,14:37:18,154,23,,,,11400.43,0
5550110,14:40:00,14:40:00,9642,24,,1,,11993.23,
5585070,13:00:00,13:00:00,9498,1,,,1,0,
5585070,13:01:32,13:01:32,109,2,,,,814.54,0
5585070,13:02:03,13:02:03,9617,3,,,,1066.7,0
5585070,13:02:55,13:02:55,111,4,,,,1411.58,0
5585070,13:03:48,13:03:48,112,5,,,,1799.32,0
5585070,13:04:52,13:04:52,113,6,,,,2242.78,0
5585070,13:05:55,13:05:55,114,7,,,,2686.29,0
5585070,13:08:04,13:08:04,116,8,,,,3570,0
5585070,13:08:46,13:08:46,117,9,,,,3885.83,0
5585070,13:09:38,13:09:38,118,10,,,,4221.24,0
5585070,13:10:00,13:10:00,119,11,,,,4378.28,
5585070,13:11:23,13:11:23,120,12,,,,5342.4,0
5585070,13:11:53,13:11:53,10579,13,,,,5668.65,0
5585070,13:13:25,13:13:25,8402,14,,,,6594.31,0
5585070,13:14:10,13:14:10,9567,15,,,,7075.59,0
5585070,13:14:55,13:14:55,10582,16,,,,7604.91,0
5585070,13:15:13,13:15:13,10580,17,,,,7802.34,0
5585070,13:18:07,13:18:07,4853,18,,,,9675.41,0
5585070,13:18:36,13:18:36,3462,19,,,,9972.05,0
5585070,13:19:00,13:19:00,2380,20,,,,10245.81,
5585070,13:21:41,13:21:41,2381,21,,,,10799.53,0
5585070,13:23:48,13:23:48,153,22,,,,11244.15,0
5585070,13:24:18,13:24:18,154,23,,,,11400.43,0
5585070,13:27:00,13:27:00,9642,24,,1,,11993.23,
5585100,13:00:00,13:00:00,9498,1,,,1,0,
5585100,13:01:32,13:01:32,109,2,,,,814.54,0
5585100,13:02:03,13:02:03,9617,3,,,,1066.7,0
5585100,13:02:55,13:02:55,111,4,,,,1411.58,0
5585100,13:03:48,13:03:48,112,5,,,,1799.32,0
5585100,13:04:52,13:04:52,113,6,,,,2242.78,0
5585100,13:05:55,13:05:55,114,7,,,,2686.29,0
5585100,13:08:04,13:08:04,116,8,,,,3570,0
5585100,13:08:46,13:08:46,117,9,,,,3885.83,0
5585100,13:09:38,13:09:38,118,10,,,,4221.24,0
5585100,13:10:00,13:10:00,119,11,,,,4378.28,
5585100,13:11:23,13:11:23,120,12,,,,5342.4,0
5585100,13:11:53,13:11:53,10579,13,,,,5668.65,0
5585100,13:13:25,13:13:25,8402,14,,,,6594.31,0
5585100,13:14:10,13:14:10,9567,15,,,,7075.59,0
5585100,13:14:55,13:14:55,10582,16,,,,7604.91,0
5585100,13:15:13,13:15:13,10580,17,,,,7802.34,0
5585100,13:18:07,13:18:07,4853,18,,,,9675.41,0
5585100,13:18:36,13:18:36,3462,19,,,,9972.05,0
5585100,13:19:00,13:19:00,2380,20,,,,10245.81,
5585100,13:21:41,13:21:41,2381,21,,,,10799.53,0
5585100,13:23:48,13:23:48,153,22,,,,11244.15,0
5585100,13:24:18,13:24:18,154,23,,,,11400.43,0
5585100,13:27:00,13:27:00,9642,24,,1,,11993.23,
5788070,17:30:00,17:30:00,9498,1,,,1,0,
5788070,17:31:32,17:31:32,109,2,,,,814.54,0
5788070,17:32:03,17:32:03,9617,3,,,,1066.7,0
5788070,17:32:55,17:32:55,111,4,,,,1411.58,0
5788070,17:33:48,17:33:48,112,5,,,,1799.32,0
5788070,17:34:52,17:34:52,113,6,,,,2242.78,0
5788070,17:35:55,17:35:55,114,7,,,,2686.29,0
5788070,17:38:04,17:38:04,116,8,,,,3570,0
5788070,17:38:46,17:38:46,117,9,,,,3885.83,0
5788070,17:39:38,17:39:38,118,10,,,,4221.24,0
5788070,17:40:00,17:40:00,119,11,,,,4378.28,
5788070,17:41:23,17:41:23,120,12,,,,5342.4,0
5788070,17:41:53,17:41:53,10579,13,,,,5668.65,0
5788070,17:43:25,17:43:25,8402,14,,,,6594.31,0
5788070,17:44:10,17:44:10,9567,15,,,,7075.59,0
5788070,17:44:55,17:44:55,10582,16,,,,7604.91,0
5788070,17:45:13,17:45:13,10580,17,,,,7802.34,0
5788070,17:48:07,17:48:07,4853,18,,,,9675.41,0
5788070,17:48:36,17:48:36,3462,19,,,,9972.05,0
5788070,17:49:00,17:49:00,2380,20,,,,10245.81,
5788070,17:51:41,17:51:41,2381,21,,,,10799.53,0
5788070,17:53:48,17:53:48,153,22,,,,11244.15,0
5788070,17:54:18,17:54:18,154,23,,,,11400.43,0
5788070,17:57:00,17:57:00,9642,24,,1,,11993.23,
5788100,17:30:00,17:30:00,9498,1,,,1,0,
5788100,17:31:32,17:31:32,109,2,,,,814.54,0
5788100,17:32:03,17:32:03,9617,3,,,,1066.7,0
5788100,17:32:55,17:32:55,111,4,,,,1411.58,0
5788100,17:33:48,17:33:48,112,5,,,,1799.32,0
5788100,17:34:52,17:34:52,113,6,,,,2242.78,0
5788100,17:35:55,17:35:55,114,7,,,,2686.29,0
5788100,17:38:04,17:38:04,116,8,,,,3570,0
5788100,17:38:46,17:38:46,117,9,,,,3885.83,0
5788100,17:39:38,17:39:38,118,10,,,,4221.24,0
5788100,17:40:00,17:40:00,119,11,,,,4378.28,
5788100,17:41:23,17:41:23,120,12,,,,5342.4,0
5788100,17:41:53,17:41:53,10579,13,,,,5668.65,0
5788100,17:43:25,17:43:25,8402,14,,,,6594.31,0
5788100,17:44:10,17:44:10,9567,15,,,,7075.59,0
5788100,17:44:55,17:44:55,10582,16,,,,7604.91,0
5788100,17:45:13,17:45:13,10580,17,,,,7802.34,0
5788100,17:48:07,17:48:07,4853,18,,,,9675.41,0
5788100,17:48:36,17:48:36,3462,19,,,,9972.05,0
5788100,17:49:00,17:49:00,2380,20,,,,10245.81,
5788100,17:51:41,17:51:41,2381,21,,,,10799.53,0
5788100,17:53:48,17:53:48,153,22,,,,11244.15,0
5788100,17:54:18,17:54:18,154,23,,,,11400.43,0
5788100,17:57:00,17:57:00,9642,24,,1,,11993.23,
6429020,06:23:00,06:23:00,9498,1,,,1,0,
6429020,06:24:13,06:24:13,109,2,,,,814.54,0
6429020,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429020,06:25:20,06:25:20,111,4,,,,1411.58,0
6429020,06:26:03,06:26:03,112,5,,,,1799.32,0
6429020,06:26:53,06:26:53,113,6,,,,2242.78,0
6429020,06:27:44,06:27:44,114,7,,,,2686.29,0
6429020,06:29:27,06:29:27,116,8,,,,3570,0
6429020,06:30:01,06:30:01,117,9,,,,3885.83,0
6429020,06:30:43,06:30:43,118,10,,,,4221.24,0
6429020,06:31:00,06:31:00,119,11,,,,4378.28,
6429020,06:32:51,06:32:51,120,12,,,,5342.4,0
6429020,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429020,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429020,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429020,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429020,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429020,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429020,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429020,06:43:00,06:43:00,2380,20,,,,10245.81,
6429020,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429020,06:45:24,06:45:24,153,22,,,,11244.15,0
6429020,06:45:39,06:45:39,154,23,,,,11400.43,0
6429020,06:47:00,06:47:00,9642,24,,1,,11993.23,
6429030,06:23:00,06:23:00,9498,1,,,1,0,
6429030,06:24:13,06:24:13,109,2,,,,814.54,0
6429030,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429030,06:25:20,06:25:20,111,4,,,,1411.58,0
6429030,06:26:03,06:26:03,112,5,,,,1799.32,0
6429030,06:26:53,06:26:53,113,6,,,,2242.78,0
6429030,06:27:44,06:27:44,114,7,,,,2686.29,0
6429030,06:29:27,06:29:27,116,8,,,,3570,0
6429030,06:30:01,06:30:01,117,9,,,,3885.83,0
6429030,06:30:43,06:30:43,118,10,,,,4221.24,0
6429030,06:31:00,06:31:00,119,11,,,,4378.28,
6429030,06:32:51,06:32:51,120,12,,,,5342.4,0
6429030,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429030,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429030,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429030,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429030,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429030,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429030,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429030,06:43:00,06:43:00,2380,20,,,,10245.81,
6429030,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429030,06:45:24,06:45:24,153,22,,,,11244.15,0
6429030,06:45:39,06:45:39,154,23,,,,11400.43,0
6429030,06:47:00,06:47:00,9642,24,,1,,11993.23,
6429040,06:23:00,06:23:00,9498,1,,,1,0,
6429040,06:24:13,06:24:13,109,2,,,,814.54,0
6429040,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429040,06:25:20,06:25:20,111,4,,,,1411.58,0
6429040,06:26:03,06:26:03,112,5,,,,1799.32,0
6429040,06:26:53,06:26:53,113,6,,,,2242.78,0
6429040,06:27:44,06:27:44,114,7,,,,2686.29,0
6429040,06:29:27,06:29:27,116,8,,,,3570,0
6429040,06:30:01,06:30:01,117,9,,,,3885.83,0
6429040,06:30:43,06:30:43,118,10,,,,4221.24,0
6429040,06:31:00,06:31:00,119,11,,,,4378.28,
6429040,06:32:51,06:32:51,120,12,,,,5342.4,0
6429040,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429040,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429040,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429040,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429040,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429040,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429040,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429040,06:43:00,06:43:00,2380,20,,,,10245.81,
6429040,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429040,06:45:24,06:45:24,153,22,,,,11244.15,0
6429040,06:45:39,06:45:39,154,23,,,,11400.43,0
6429040,06:47:00,06:47:00,9642,24,,1,,11993.23,
6429050,06:23:00,06:23:00,9498,1,,,1,0,
6429050,06:24:13,06:24:13,109,2,,,,814.54,0
6429050,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429050,06:25:20,06:25:20,111,4,,,,1411.58,0
6429050,06:26:03,06:26:03,112,5,,,,1799.32,0
6429050,06:26:53,06:26:53,113,6,,,,2242.78,0
6429050,06:27:44,06:27:44,114,7,,,,2686.29,0
6429050,06:29:27,06:29:27,116,8,,,,3570,0
6429050,06:30:01,06:30:01,117,9,,,,3885.83,0
6429050,06:30:43,06:30:43,118,10,,,,4221.24,0
6429050,06:31:00,06:31:00,119,11,,,,4378.28,
6429050,06:32:51,06:32:51,120,12,,,,5342.4,0
6429050,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429050,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429050,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429050,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429050,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429050,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429050,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429050,06:43:00,06:43:00,2380,20,,,,10245.81,
6429050,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429050,06:45:24,06:45:24,153,22,,,,11244.15,0
6429050,06:45:39,06:45:39,154,23,,,,11400.43,0
6429050,06:47:00,06:47:00,9642,24,,1,,11993.23,
6429060,06:23:00,06:23:00,9498,1,,,1,0,
6429060,06:24:13,06:24:13,109,2,,,,814.54,0
6429060,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429060,06:25:20,06:25:20,111,4,,,,1411.58,0
6429060,06:26:03,06:26:03,112,5,,,,1799.32,0
6429060,06:26:53,06:26:53,113,6,,,,2242.78,0
6429060,06:27:44,06:27:44,114,7,,,,2686.29,0
6429060,06:29:27,06:29:27,116,8,,,,3570,0
6429060,06:30:01,06:30:01,117,9,,,,3885.83,0
6429060,06:30:43,06:30:43,118,10,,,,4221.24,0
6429060,06:31:00,06:31:00,119,11,,,,4378.28,
6429060,06:32:51,06:32:51,120,12,,,,5342.4,0
6429060,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429060,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429060,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429060,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429060,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429060,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429060,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429060,06:43:00,06:43:00,2380,20,,,,10245.81,
6429060,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429060,06:45:24,06:45:24,153,22,,,,11244.15,0
6429060,06:45:39,06:45:39,154,23,,,,11400.43,0
6429060,06:47:00,06:47:00,9642,24,,1,,11993.23,
6429090,06:23:00,06:23:00,9498,1,,,1,0,
6429090,06:24:13,06:24:13,109,2,,,,814.54,0
6429090,06:24:38,06:24:38,9617,3,,,,1066.7,0
6429090,06:25:20,06:25:20,111,4,,,,1411.58,0
6429090,06:26:03,06:26:03,112,5,,,,1799.32,0
6429090,06:26:53,06:26:53,113,6,,,,2242.78,0
6429090,06:27:44,06:27:44,114,7,,,,2686.29,0
6429090,06:29:27,06:29:27,116,8,,,,3570,0
6429090,06:30:01,06:30:01,117,9,,,,3885.83,0
6429090,06:30:43,06:30:43,118,10,,,,4221.24,0
6429090,06:31:00,06:31:00,119,11,,,,4378.28,
6429090,06:32:51,06:32:51,120,12,,,,5342.4,0
6429090,06:33:31,06:33:31,10579,13,,,,5668.65,0
6429090,06:35:33,06:35:33,8402,14,,,,6594.31,0
6429090,06:36:33,06:36:33,9567,15,,,,7075.59,0
6429090,06:37:33,06:37:33,10582,16,,,,7604.91,0
6429090,06:37:58,06:37:58,10580,17,,,,7802.34,0
6429090,06:41:50,06:41:50,4853,18,,,,9675.41,0
6429090,06:42:28,06:42:28,3462,19,,,,9972.05,0
6429090,06:43:00,06:43:00,2380,20,,,,10245.81,
6429090,06:44:20,06:44:20,2381,21,,,,10799.53,0
6429090,06:45:24,06:45:24,153,22,,,,11244.15,0
6429090,06:45:39,06:45:39,154,23,,,,11400.43,0
6429090,06:47:00,06:47:00,9642,24,,1,,11993.23,
6809070,11:30:00,11:30:00,9498,1,,,1,0,
6809070,11:31:23,11:31:23,109,2,,,,814.54,0
6809070,11:31:50,11:31:50,9617,3,,,,1066.7,0
6809070,11:32:37,11:32:37,111,4,,,,1411.58,0
6809070,11:33:25,11:33:25,112,5,,,,1799.32,0
6809070,11:34:23,11:34:23,113,6,,,,2242.78,0
6809070,11:35:20,11:35:20,114,7,,,,2686.29,0
6809070,11:37:16,11:37:16,116,8,,,,3570,0
6809070,11:37:54,11:37:54,117,9,,,,3885.83,0
6809070,11:38:40,11:38:40,118,10,,,,4221.24,0
6809070,11:39:00,11:39:00,119,11,,,,4378.28,
6809070,11:40:14,11:40:14,120,12,,,,5342.4,0
6809070,11:40:41,11:40:41,10579,13,,,,5668.65,0
6809070,11:42:02,11:42:02,8402,14,,,,6594.31,0
6809070,11:42:42,11:42:42,9567,15,,,,7075.59,0
6809070,11:43:22,11:43:22,10582,16,,,,7604.91,0
6809070,11:43:38,11:43:38,10580,17,,,,7802.34,0
6809070,11:46:13,11:46:13,4853,18,,,,9675.41,0
6809070,11:46:38,11:46:38,3462,19,,,,9972.05,0
6809070,11:47:00,11:47:00,2380,20,,,,10245.81,
6809070,11:49:41,11:49:41,2381,21,,,,10799.53,0
6809070,11:51:48,11:51:48,153,22,,,,11244.15,0
6809070,11:52:18,11:52:18,154,23,,,,11400.43,0
6809070,11:55:00,11:55:00,9642,24,,1,,11993.23,
6809100,11:30:00,11:30:00,9498,1,,,1,0,
6809100,11:31:23,11:31:23,109,2,,,,814.54,0
6809100,11:31:50,11:31:50,9617,3,,,,1066.7,0
6809100,11:32:37,11:32:37,111,4,,,,1411.58,0
6809100,11:33:25,11:33:25,112,5,,,,1799.32,0
6809100,11:34:23,11:34:23,113,6,,,,2242.78,0
6809100,11:35:20,11:35:20,114,7,,,,2686.29,0
6809100,11:37:16,11:37:16,116,8,,,,3570,0
6809100,11:37:54,11:37:54,117,9,,,,3885.83,0
6809100,11:38:40,11:38:40,118,10,,,,4221.24,0
6809100,11:39:00,11:39:00,119,11,,,,4378.28,
6809100,11:40:14,11:40:14,120,12,,,,5342.4,0
6809100,11:40:41,11:40:41,10579,13,,,,5668.65,0
6809100,11:42:02,11:42:02,8402,14,,,,6594.31,0
6809100,11:42:42,11:42:42,9567,15,,,,7075.59,0
6809100,11:43:22,11:43:22,10582,16,,,,7604.91,0
6809100,11:43:38,11:43:38,10580,17,,,,7802.34,0
6809100,11:46:13,11:46:13,4853,18,,,,9675.41,0
6809100,11:46:38,11:46:38,3462,19,,,,9972.05,0
6809100,11:47:00,11:47:00,2380,20,,,,10245.81,
6809100,11:49:41,11:49:41,2381,21,,,,10799.53,0
6809100,11:51:48,11:51:48,153,22,,,,11244.15,0
6809100,11:52:18,11:52:18,154,23,,,,11400.43,0
6809100,11:55:00,11:55:00,9642,24,,1,,11993.23,
7389070,14:00:00,14:00:00,9498,1,,,1,0,
7389070,14:01:32,14:01:32,109,2,,,,814.54,0
7389070,14:02:03,14:02:03,9617,3,,,,1066.7,0
7389070,14:02:55,14:02:55,111,4,,,,1411.58,0
7389070,14:03:48,14:03:48,112,5,,,,1799.32,0
7389070,14:04:52,14:04:52,113,6,,,,2242.78,0
7389070,14:05:55,14:05:55,114,7,,,,2686.29,0
7389070,14:08:04,14:08:04,116,8,,,,3570,0
7389070,14:08:46,14:08:46,117,9,,,,3885.83,0
7389070,14:09:38,14:09:38,118,10,,,,4221.24,0
7389070,14:10:00,14:10:00,119,11,,,,4378.28,
7389070,14:11:23,14:11:23,120,12,,,,5342.4,0
7389070,14:11:53,14:11:53,10579,13,,,,5668.65,0
7389070,14:13:25,14:13:25,8402,14,,,,6594.31,0
7389070,14:14:10,14:14:10,9567,15,,,,7075.59,0
7389070,14:14:55,14:14:55,10582,16,,,,7604.91,0
7389070,14:15:13,14:15:13,10580,17,,,,7802.34,0
7389070,14:18:07,14:18:07,4853,18,,,,9675.41,0
7389070,14:18:36,14:18:36,3462,19,,,,9972.05,0
7389070,14:19:00,14:19:00,2380,20,,,,10245.81,
7389070,14:21:41,14:21:41,2381,21,,,,10799.53,0
7389070,14:23:48,14:23:48,153,22,,,,11244.15,0
7389070,14:24:18,14:24:18,154,23,,,,11400.43,0
7389070,14:27:00,14:27:00,9642,24,,1,,11993.23,
7389100,14:00:00,14:00:00,9498,1,,,1,0,
7389100,14:01:32,14:01:32,109,2,,,,814.54,0
7389100,14:02:03,14:02:03,9617,3,,,,1066.7,0
7389100,14:02:55,14:02:55,111,4,,,,1411.58,0
7389100,14:03:48,14:03:48,112,5,,,,1799.32,0
7389100,14:04:52,14:04:52,113,6,,,,2242.78,0
7389100,14:05:55,14:05:55,114,7,,,,2686.29,0
7389100,14:08:04,14:08:04,116,8,,,,3570,0
7389100,14:08:46,14:08:46,117,9,,,,3885.83,0
7389100,14:09:38,14:09:38,118,10,,,,4221.24,0
7389100,14:10:00,14:10:00,119,11,,,,4378.28,
7389100,14:11:23,14:11:23,120,12,,,,5342.4,0
7389100,14:11:53,14:11:53,10579,13,,,,5668.65,0
7389100,14:13:25,14:13:25,8402,14,,,,6594.31,0
7389100,14:14:10,14:14:10,9567,15,,,,7075.59,0
7389100,14:14:55,14:14:55,10582,16,,,,7604.91,0
7389100,14:15:13,14:15:13,10580,17,,,,7802.34,0
7389100,14:18:07,14:18:07,4853,18,,,,9675.41,0
7389100,14:18:36,14:18:36,3462,19,,,,9972.05,0
7389100,14:19:00,14:19:00,2380,20,,,,10245.81,
7389100,14:21:41,14:21:41,2381,21,,,,10799.53,0
7389100,14:23:48,14:23:48,153,22,,,,11244.15,0
7389100,14:24:18,14:24:18,154,23,,,,11400.43,0
7389100,14:27:00,14:27:00,9642,24,,1,,11993.23,
7443020,20:53:00,20:53:00,9498,1,,,1,0,
7443020,20:54:23,20:54:23,109,2,,,,814.54,0
7443020,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443020,20:55:37,20:55:37,111,4,,,,1411.58,0
7443020,20:56:25,20:56:25,112,5,,,,1799.32,0
7443020,20:57:23,20:57:23,113,6,,,,2242.78,0
7443020,20:58:20,20:58:20,114,7,,,,2686.29,0
7443020,21:00:16,21:00:16,116,8,,,,3570,0
7443020,21:00:54,21:00:54,117,9,,,,3885.83,0
7443020,21:01:40,21:01:40,118,10,,,,4221.24,0
7443020,21:02:00,21:02:00,119,11,,,,4378.28,
7443020,21:03:51,21:03:51,120,12,,,,5342.4,0
7443020,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443020,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443020,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443020,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443020,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443020,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443020,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443020,21:14:00,21:14:00,2380,20,,,,10245.81,
7443020,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443020,21:16:24,21:16:24,153,22,,,,11244.15,0
7443020,21:16:39,21:16:39,154,23,,,,11400.43,0
7443020,21:18:00,21:18:00,9642,24,,1,,11993.23,
7443030,20:53:00,20:53:00,9498,1,,,1,0,
7443030,20:54:23,20:54:23,109,2,,,,814.54,0
7443030,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443030,20:55:37,20:55:37,111,4,,,,1411.58,0
7443030,20:56:25,20:56:25,112,5,,,,1799.32,0
7443030,20:57:23,20:57:23,113,6,,,,2242.78,0
7443030,20:58:20,20:58:20,114,7,,,,2686.29,0
7443030,21:00:16,21:00:16,116,8,,,,3570,0
7443030,21:00:54,21:00:54,117,9,,,,3885.83,0
7443030,21:01:40,21:01:40,118,10,,,,4221.24,0
7443030,21:02:00,21:02:00,119,11,,,,4378.28,
7443030,21:03:51,21:03:51,120,12,,,,5342.4,0
7443030,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443030,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443030,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443030,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443030,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443030,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443030,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443030,21:14:00,21:14:00,2380,20,,,,10245.81,
7443030,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443030,21:16:24,21:16:24,153,22,,,,11244.15,0
7443030,21:16:39,21:16:39,154,23,,,,11400.43,0
7443030,21:18:00,21:18:00,9642,24,,1,,11993.23,
7443040,20:53:00,20:53:00,9498,1,,,1,0,
7443040,20:54:23,20:54:23,109,2,,,,814.54,0
7443040,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443040,20:55:37,20:55:37,111,4,,,,1411.58,0
7443040,20:56:25,20:56:25,112,5,,,,1799.32,0
7443040,20:57:23,20:57:23,113,6,,,,2242.78,0
7443040,20:58:20,20:58:20,114,7,,,,2686.29,0
7443040,21:00:16,21:00:16,116,8,,,,3570,0
7443040,21:00:54,21:00:54,117,9,,,,3885.83,0
7443040,21:01:40,21:01:40,118,10,,,,4221.24,0
7443040,21:02:00,21:02:00,119,11,,,,4378.28,
7443040,21:03:51,21:03:51,120,12,,,,5342.4,0
7443040,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443040,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443040,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443040,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443040,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443040,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443040,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443040,21:14:00,21:14:00,2380,20,,,,10245.81,
7443040,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443040,21:16:24,21:16:24,153,22,,,,11244.15,0
7443040,21:16:39,21:16:39,154,23,,,,11400.43,0
7443040,21:18:00,21:18:00,9642,24,,1,,11993.23,
7443050,20:53:00,20:53:00,9498,1,,,1,0,
7443050,20:54:23,20:54:23,109,2,,,,814.54,0
7443050,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443050,20:55:37,20:55:37,111,4,,,,1411.58,0
7443050,20:56:25,20:56:25,112,5,,,,1799.32,0
7443050,20:57:23,20:57:23,113,6,,,,2242.78,0
7443050,20:58:20,20:58:20,114,7,,,,2686.29,0
7443050,21:00:16,21:00:16,116,8,,,,3570,0
7443050,21:00:54,21:00:54,117,9,,,,3885.83,0
7443050,21:01:40,21:01:40,118,10,,,,4221.24,0
7443050,21:02:00,21:02:00,119,11,,,,4378.28,
7443050,21:03:51,21:03:51,120,12,,,,5342.4,0
7443050,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443050,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443050,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443050,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443050,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443050,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443050,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443050,21:14:00,21:14:00,2380,20,,,,10245.81,
7443050,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443050,21:16:24,21:16:24,153,22,,,,11244.15,0
7443050,21:16:39,21:16:39,154,23,,,,11400.43,0
7443050,21:18:00,21:18:00,9642,24,,1,,11993.23,
7443060,20:53:00,20:53:00,9498,1,,,1,0,
7443060,20:54:23,20:54:23,109,2,,,,814.54,0
7443060,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443060,20:55:37,20:55:37,111,4,,,,1411.58,0
7443060,20:56:25,20:56:25,112,5,,,,1799.32,0
7443060,20:57:23,20:57:23,113,6,,,,2242.78,0
7443060,20:58:20,20:58:20,114,7,,,,2686.29,0
7443060,21:00:16,21:00:16,116,8,,,,3570,0
7443060,21:00:54,21:00:54,117,9,,,,3885.83,0
7443060,21:01:40,21:01:40,118,10,,,,4221.24,0
7443060,21:02:00,21:02:00,119,11,,,,4378.28,
7443060,21:03:51,21:03:51,120,12,,,,5342.4,0
7443060,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443060,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443060,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443060,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443060,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443060,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443060,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443060,21:14:00,21:14:00,2380,20,,,,10245.81,
7443060,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443060,21:16:24,21:16:24,153,22,,,,11244.15,0
7443060,21:16:39,21:16:39,154,23,,,,11400.43,0
7443060,21:18:00,21:18:00,9642,24,,1,,11993.23,
7443090,20:53:00,20:53:00,9498,1,,,1,0,
7443090,20:54:23,20:54:23,109,2,,,,814.54,0
7443090,20:54:50,20:54:50,9617,3,,,,1066.7,0
7443090,20:55:37,20:55:37,111,4,,,,1411.58,0
7443090,20:56:25,20:56:25,112,5,,,,1799.32,0
7443090,20:57:23,20:57:23,113,6,,,,2242.78,0
7443090,20:58:20,20:58:20,114,7,,,,2686.29,0
7443090,21:00:16,21:00:16,116,8,,,,3570,0
7443090,21:00:54,21:00:54,117,9,,,,3885.83,0
7443090,21:01:40,21:01:40,118,10,,,,4221.24,0
7443090,21:02:00,21:02:00,119,11,,,,4378.28,
7443090,21:03:51,21:03:51,120,12,,,,5342.4,0
7443090,21:04:31,21:04:31,10579,13,,,,5668.65,0
7443090,21:06:33,21:06:33,8402,14,,,,6594.31,0
7443090,21:07:33,21:07:33,9567,15,,,,7075.59,0
7443090,21:08:33,21:08:33,10582,16,,,,7604.91,0
7443090,21:08:58,21:08:58,10580,17,,,,7802.34,0
7443090,21:12:50,21:12:50,4853,18,,,,9675.41,0
7443090,21:13:28,21:13:28,3462,19,,,,9972.05,0
7443090,21:14:00,21:14:00,2380,20,,,,10245.81,
7443090,21:15:20,21:15:20,2381,21,,,,10799.53,0
7443090,21:16:24,21:16:24,153,22,,,,11244.15,0
7443090,21:16:39,21:16:39,154,23,,,,11400.43,0
7443090,21:18:00,21:18:00,9642,24,,1,,11993.23,
8015070,09:30:00,09:30:00,9498,1,,,1,0,
8015070,09:31:13,09:31:13,109,2,,,,814.54,0
8015070,09:31:38,09:31:38,9617,3,,,,1066.7,0
8015070,09:32:20,09:32:20,111,4,,,,1411.58,0
8015070,09:33:03,09:33:03,112,5,,,,1799.32,0
8015070,09:33:53,09:33:53,113,6,,,,2242.78,0
8015070,09:34:44,09:34:44,114,7,,,,2686.29,0
8015070,09:36:27,09:36:27,116,8,,,,3570,0
8015070,09:37:01,09:37:01,117,9,,,,3885.83,0
8015070,09:37:43,09:37:43,118,10,,,,4221.24,0
8015070,09:38:00,09:38:00,119,11,,,,4378.28,
8015070,09:39:05,09:39:05,120,12,,,,5342.4,0
8015070,09:39:28,09:39:28,10579,13,,,,5668.65,0
8015070,09:40:39,09:40:39,8402,14,,,,6594.31,0
8015070,09:41:14,09:41:14,9567,15,,,,7075.59,0
8015070,09:41:49,09:41:49,10582,16,,,,7604.91,0
8015070,09:42:04,09:42:04,10580,17,,,,7802.34,0
8015070,09:44:19,09:44:19,4853,18,,,,9675.41,0
8015070,09:44:41,09:44:41,3462,19,,,,9972.05,0
8015070,09:45:00,09:45:00,2380,20,,,,10245.81,
8015070,09:47:20,09:47:20,2381,21,,,,10799.53,0
8015070,09:49:12,09:49:12,153,22,,,,11244.15,0
8015070,09:49:39,09:49:39,154,23,,,,11400.43,0
8015070,09:52:00,09:52:00,9642,24,,1,,11993.23,
8015100,09:30:00,09:30:00,9498,1,,,1,0,
8015100,09:31:13,09:31:13,109,2,,,,814.54,0
8015100,09:31:38,09:31:38,9617,3,,,,1066.7,0
8015100,09:32:20,09:32:20,111,4,,,,1411.58,0
8015100,09:33:03,09:33:03,112,5,,,,1799.32,0
8015100,09:33:53,09:33:53,113,6,,,,2242.78,0
8015100,09:34:44,09:34:44,114,7,,,,2686.29,0
8015100,09:36:27,09:36:27,116,8,,,,3570,0
8015100,09:37:01,09:37:01,117,9,,,,3885.83,0
8015100,09:37:43,09:37:43,118,10,,,,4221.24,0
8015100,09:38:00,09:38:00,119,11,,,,4378.28,
8015100,09:39:05,09:39:05,120,12,,,,5342.4,0
8015100,09:39:28,09:39:28,10579,13,,,,5668.65,0
8015100,09:40:39,09:40:39,8402,14,,,,6594.31,0
8015100,09:41:14,09:41:14,9567,15,,,,7075.59,0
8015100,09:41:49,09:41:49,10582,16,,,,7604.91,0
8015100,09:42:04,09:42:04,10580,17,,,,7802.34,0
8015100,09:44:19,09:44:19,4853,18,,,,9675.41,0
8015100,09:44:41,09:44:41,3462,19,,,,9972.05,0
8015100,09:45:00,09:45:00,2380,20,,,,10245.81,
8015100,09:47:20,09:47:20,2381,21,,,,10799.53,0
8015100,09:49:12,09:49:12,153,22,,,,11244.15,0
8015100,09:49:39,09:49:39,154,23,,,,11400.43,0
8015100,09:52:00,09:52:00,9642,24,,1,,11993.23,
8242010,20:23:00,20:23:00,9498,1,,,1,0,
8242010,20:24:23,20:24:23,109,2,,,,814.54,0
8242010,20:24:50,20:24:50,9617,3,,,,1066.7,0
8242010,20:25:37,20:25:37,111,4,,,,1411.58,0
8242010,20:26:25,20:26:25,112,5,,,,1799.32,0
8242010,20:27:23,20:27:23,113,6,,,,2242.78,0
8242010,20:28:20,20:28:20,114,7,,,,2686.29,0
8242010,20:30:16,20:30:16,116,8,,,,3570,0
8242010,20:30:54,20:30:54,117,9,,,,3885.83,0
8242010,20:31:40,20:31:40,118,10,,,,4221.24,0
8242010,20:32:00,20:32:00,119,11,,,,4378.28,
8242010,20:33:14,20:33:14,120,12,,,,5342.4,0
8242010,20:33:41,20:33:41,10579,13,,,,5668.65,0
8242010,20:35:02,20:35:02,8402,14,,,,6594.31,0
8242010,20:35:42,20:35:42,9567,15,,,,7075.59,0
8242010,20:36:22,20:36:22,10582,16,,,,7604.91,0
8242010,20:36:38,20:36:38,10580,17,,,,7802.34,0
8242010,20:39:13,20:39:13,4853,18,,,,9675.41,0
8242010,20:39:38,20:39:38,3462,19,,,,9972.05,0
8242010,20:40:00,20:40:00,2380,20,,,,10245.81,
8242010,20:42:20,20:42:20,2381,21,,,,10799.53,0
8242010,20:44:12,20:44:12,153,22,,,,11244.15,0
8242010,20:44:39,20:44:39,154,23,,,,11400.43,0
8242010,20:47:00,20:47:00,9642,24,,1,,11993.23,
8242080,20:23:00,20:23:00,9498,1,,,1,0,
8242080,20:24:23,20:24:23,109,2,,,,814.54,0
8242080,20:24:50,20:24:50,9617,3,,,,1066.7,0
8242080,20:25:37,20:25:37,111,4,,,,1411.58,0
8242080,20:26:25,20:26:25,112,5,,,,1799.32,0
8242080,20:27:23,20:27:23,113,6,,,,2242.78,0
8242080,20:28:20,20:28:20,114,7,,,,2686.29,0
8242080,20:30:16,20:30:16,116,8,,,,3570,0
8242080,20:30:54,20:30:54,117,9,,,,3885.83,0
8242080,20:31:40,20:31:40,118,10,,,,4221.24,0
8242080,20:32:00,20:32:00,119,11,,,,4378.28,
8242080,20:33:14,20:33:14,120,12,,,,5342.4,0
8242080,20:33:41,20:33:41,10579,13,,,,5668.65,0
8242080,20:35:02,20:35:02,8402,14,,,,6594.31,0
8242080,20:35:42,20:35:42,9567,15,,,,7075.59,0
8242080,20:36:22,20:36:22,10582,16,,,,7604.91,0
8242080,20:36:38,20:36:38,10580,17,,,,7802.34,0
8242080,20:39:13,20:39:13,4853,18,,,,9675.41,0
8242080,20:39:38,20:39:38,3462,19,,,,9972.05,0
8242080,20:40:00,20:40:00,2380,20,,,,10245.81,
8242080,20:42:20,20:42:20,2381,21,,,,10799.53,0
8242080,20:44:12,20:44:12,153,22,,,,11244.15,0
8242080,20:44:39,20:44:39,154,23,,,,11400.43,0
8242080,20:47:00,20:47:00,9642,24,,1,,11993.23,
8242110,20:23:00,20:23:00,9498,1,,,1,0,
8242110,20:24:23,20:24:23,109,2,,,,814.54,0
8242110,20:24:50,20:24:50,9617,3,,,,1066.7,0
8242110,20:25:37,20:25:37,111,4,,,,1411.58,0
8242110,20:26:25,20:26:25,112,5,,,,1799.32,0
8242110,20:27:23,20:27:23,113,6,,,,2242.78,0
8242110,20:28:20,20:28:20,114,7,,,,2686.29,0
8242110,20:30:16,20:30:16,116,8,,,,3570,0
8242110,20:30:54,20:30:54,117,9,,,,3885.83,0
8242110,20:31:40,20:31:40,118,10,,,,4221.24,0
8242110,20:32:00,20:32:00,119,11,,,,4378.28,
8242110,20:33:14,20:33:14,120,12,,,,5342.4,0
8242110,20:33:41,20:33:41,10579,13,,,,5668.65,0
8242110,20:35:02,20:35:02,8402,14,,,,6594.31,0
8242110,20:35:42,20:35:42,9567,15,,,,7075.59,0
8242110,20:36:22,20:36:22,10582,16,,,,7604.91,0
8242110,20:36:38,20:36:38,10580,17,,,,7802.34,0
8242110,20:39:13,20:39:13,4853,18,,,,9675.41,0
8242110,20:39:38,20:39:38,3462,19,,,,9972.05,0
8242110,20:40:00,20:40:00,2380,20,,,,10245.81,
8242110,20:42:20,20:42:20,2381,21,,,,10799.53,0
8242110,20:44:12,20:44:12,153,22,,,,11244.15,0
8242110,20:44:39,20:44:39,154,23,,,,11400.43,0
8242110,20:47:00,20:47:00,9642,24,,1,,11993.23,
9025010,21:23:00,21:23:00,9498,1,,,1,0,
9025010,21:24:23,21:24:23,109,2,,,,814.54,0
9025010,21:24:50,21:24:50,9617,3,,,,1066.7,0
9025010,21:25:37,21:25:37,111,4,,,,1411.58,0
9025010,21:26:25,21:26:25,112,5,,,,1799.32,0
9025010,21:27:23,21:27:23,113,6,,,,2242.78,0
9025010,21:28:20,21:28:20,114,7,,,,2686.29,0
9025010,21:30:16,21:30:16,116,8,,,,3570,0
9025010,21:30:54,21:30:54,117,9,,,,3885.83,0
9025010,21:31:40,21:31:40,118,10,,,,4221.24,0
9025010,21:32:00,21:32:00,119,11,,,,4378.28,
9025010,21:33:14,21:33:14,120,12,,,,5342.4,0
9025010,21:33:41,21:33:41,10579,13,,,,5668.65,0
9025010,21:35:02,21:35:02,8402,14,,,,6594.31,0
9025010,21:35:42,21:35:42,9567,15,,,,7075.59,0
9025010,21:36:22,21:36:22,10582,16,,,,7604.91,0
9025010,21:36:38,21:36:38,10580,17,,,,7802.34,0
9025010,21:39:13,21:39:13,4853,18,,,,9675.41,0
9025010,21:39:38,21:39:38,3462,19,,,,9972.05,0
9025010,21:40:00,21:40:00,2380,20,,,,10245.81,
9025010,21:42:20,21:42:20,2381,21,,,,10799.53,0
9025010,21:44:12,21:44:12,153,22,,,,11244.15,0
9025010,21:44:39,21:44:39,154,23,,,,11400.43,0
9025010,21:47:00,21:47:00,9642,24,,1,,11993.23,
9025080,21:23:00,21:23:00,9498,1,,,1,0,
9025080,21:24:23,21:24:23,109,2,,,,814.54,0
9025080,21:24:50,21:24:50,9617,3,,,,1066.7,0
9025080,21:25:37,21:25:37,111,4,,,,1411.58,0
9025080,21:26:25,21:26:25,112,5,,,,1799.32,0
9025080,21:27:23,21:27:23,113,6,,,,2242.78,0
9025080,21:28:20,21:28:20,114,7,,,,2686.29,0
9025080,21:30:16,21:30:16,116,8,,,,3570,0
9025080,21:30:54,21:30:54,117,9,,,,3885.83,0
9025080,21:31:40,21:31:40,118,10,,,,4221.24,0
9025080,21:32:00,21:32:00,119,11,,,,4378.28,
9025080,21:33:14,21:33:14,120,12,,,,5342.4,0
9025080,21:33:41,21:33:41,10579,13,,,,5668.65,0
9025080,21:35:02,21:35:02,8402,14,,,,6594.31,0
9025080,21:35:42,21:35:42,9567,15,,,,7075.59,0
9025080,21:36:22,21:36:22,10582,16,,,,7604.91,0
9025080,21:36:38,21:36:38,10580,17,,,,7802.34,0
9025080,21:39:13,21:39:13,4853,18,,,,9675.41,0
9025080,21:39:38,21:39:38,3462,19,,,,9972.05,0
9025080,21:40:00,21:40:00,2380,20,,,,10245.81,
9025080,21:42:20,21:42:20,2381,21,,,,10799.53,0
9025080,21:44:12,21:44:12,153,22,,,,11244.15,0
9025080,21:44:39,21:44:39,154,23,,,,11400.43,0
9025080,21:47:00,21:47:00,9642,24,,1,,11993.23,
9025110,21:23:00,21:23:00,9498,1,,,1,0,
9025110,21:24:23,21:24:23,109,2,,,,814.54,0
9025110,21:24:50,21:24:50,9617,3,,,,1066.7,0
9025110,21:25:37,21:25:37,111,4,,,,1411.58,0
9025110,21:26:25,21:26:25,112,5,,,,1799.32,0
9025110,21:27:23,21:27:23,113,6,,,,2242.78,0
9025110,21:28:20,21:28:20,114,7,,,,2686.29,0
9025110,21:30:16,21:30:16,116,8,,,,3570,0
9025110,21:30:54,21:30:54,117,9,,,,3885.83,0
9025110,21:31:40,21:31:40,118,10,,,,4221.24,0
9025110,21:32:00,21:32:00,119,11,,,,4378.28,
9025110,21:33:14,21:33:14,120,12,,,,5342.4,0
9025110,21:33:41,21:33:41,10579,13,,,,5668.65,0
9025110,21:35:02,21:35:02,8402,14,,,,6594.31,0
9025110,21:35:42,21:35:42,9567,15,,,,7075.59,0
9025110,21:36:22,21:36:22,10582,16,,,,7604.91,0
9025110,21:36:38,21:36:38,10580,17,,,,7802.34,0
9025110,21:39:13,21:39:13,4853,18,,,,9675.41,0
9025110,21:39:38,21:39:38,3462,19,,,,9972.05,0
9025110,21:40:00,21:40:00,2380,20,,,,10245.81,
9025110,21:42:20,21:42:20,2381,21,,,,10799.53,0
9025110,21:44:12,21:44:12,153,22,,,,11244.15,0
9025110,21:44:39,21:44:39,154,23,,,,11400.43,0
9025110,21:47:00,21:47:00,9642,24,,1,,11993.23,
903020,12:53:00,12:53:00,9498,1,,,1,0,
903020,12:54:41,12:54:41,109,2,,,,814.54,0
903020,12:55:15,12:55:15,9617,3,,,,1066.7,0
903020,12:56:12,12:56:12,111,4,,,,1411.58,0
903020,12:57:11,12:57:11,112,5,,,,1799.32,0
903020,12:58:21,12:58:21,113,6,,,,2242.78,0
903020,12:59:31,12:59:31,114,7,,,,2686.29,0
903020,13:01:53,13:01:53,116,8,,,,3570,0
903020,13:02:39,13:02:39,117,9,,,,3885.83,0
903020,13:03:36,13:03:36,118,10,,,,4221.24,0
903020,13:04:00,13:04:00,119,11,,,,4378.28,
903020,13:06:00,13:06:00,120,12,,,,5342.4,0
903020,13:06:44,13:06:44,10579,13,,,,5668.65,0
903020,13:08:56,13:08:56,8402,14,,,,6594.31,0
903020,13:10:01,13:10:01,9567,15,,,,7075.59,0
903020,13:11:06,13:11:06,10582,16,,,,7604.91,0
903020,13:11:33,13:11:33,10580,17,,,,7802.34,0
903020,13:15:44,13:15:44,4853,18,,,,9675.41,0
903020,13:16:25,13:16:25,3462,19,,,,9972.05,0
903020,13:17:00,13:17:00,2380,20,,,,10245.81,
903020,13:18:20,13:18:20,2381,21,,,,10799.53,0
903020,13:19:24,13:19:24,153,22,,,,11244.15,0
903020,13:19:39,13:19:39,154,23,,,,11400.43,0
903020,13:21:00,13:21:00,9642,24,,1,,11993.23,
903030,12:53:00,12:53:00,9498,1,,,1,0,
903030,12:54:41,12:54:41,109,2,,,,814.54,0
903030,12:55:15,12:55:15,9617,3,,,,1066.7,0
903030,12:56:12,12:56:12,111,4,,,,1411.58,0
903030,12:57:11,12:57:11,112,5,,,,1799.32,0
903030,12:58:21,12:58:21,113,6,,,,2242.78,0
903030,12:59:31,12:59:31,114,7,,,,2686.29,0
903030,13:01:53,13:01:53,116,8,,,,3570,0
903030,13:02:39,13:02:39,117,9,,,,3885.83,0
903030,13:03:36,13:03:36,118,10,,,,4221.24,0
903030,13:04:00,13:04:00,119,11,,,,4378.28,
903030,13:06:00,13:06:00,120,12,,,,5342.4,0
903030,13:06:44,13:06:44,10579,13,,,,5668.65,0
903030,13:08:56,13:08:56,8402,14,,,,6594.31,0
903030,13:10:01,13:10:01,9567,15,,,,7075.59,0
903030,13:11:06,13:11:06,10582,16,,,,7604.91,0
903030,13:11:33,13:11:33,10580,17,,,,7802.34,0
903030,13:15:44,13:15:44,4853,18,,,,9675.41,0
903030,13:16:25,13:16:25,3462,19,,,,9972.05,0
903030,13:17:00,13:17:00,2380,20,,,,10245.81,
903030,13:18:20,13:18:20,2381,21,,,,10799.53,0
903030,13:19:24,13:19:24,153,22,,,,11244.15,0
903030,13:19:39,13:19:39,154,23,,,,11400.43,0
903030,13:21:00,13:21:00,9642,24,,1,,11993.23,
903040,12:53:00,12:53:00,9498,1,,,1,0,
903040,12:54:41,12:54:41,109,2,,,,814.54,0
903040,12:55:15,12:55:15,9617,3,,,,1066.7,0
903040,12:56:12,12:56:12,111,4,,,,1411.58,0
903040,12:57:11,12:57:11,112,5,,,,1799.32,0
903040,12:58:21,12:58:21,113,6,,,,2242.78,0
903040,12:59:31,12:59:31,114,7,,,,2686.29,0
903040,13:01:53,13:01:53,116,8,,,,3570,0
903040,13:02:39,13:02:39,117,9,,,,3885.83,0
903040,13:03:36,13:03:36,118,10,,,,4221.24,0
903040,13:04:00,13:04:00,119,11,,,,4378.28,
903040,13:06:00,13:06:00,120,12,,,,5342.4,0
903040,13:06:44,13:06:44,10579,13,,,,5668.65,0
903040,13:08:56,13:08:56,8402,14,,,,6594.31,0
903040,13:10:01,13:10:01,9567,15,,,,7075.59,0
903040,13:11:06,13:11:06,10582,16,,,,7604.91,0
903040,13:11:33,13:11:33,10580,17,,,,7802.34,0
903040,13:15:44,13:15:44,4853,18,,,,9675.41,0
903040,13:16:25,13:16:25,3462,19,,,,9972.05,0
903040,13:17:00,13:17:00,2380,20,,,,10245.81,
903040,13:18:20,13:18:20,2381,21,,,,10799.53,0
903040,13:19:24,13:19:24,153,22,,,,11244.15,0
903040,13:19:39,13:19:39,154,23,,,,11400.43,0
903040,13:21:00,13:21:00,9642,24,,1,,11993.23,
903050,12:53:00,12:53:00,9498,1,,,1,0,
903050,12:54:41,12:54:41,109,2,,,,814.54,0
903050,12:55:15,12:55:15,9617,3,,,,1066.7,0
903050,12:56:12,12:56:12,111,4,,,,1411.58,0
903050,12:57:11,12:57:11,112,5,,,,1799.32,0
903050,12:58:21,12:58:21,113,6,,,,2242.78,0
903050,12:59:31,12:59:31,114,7,,,,2686.29,0
903050,13:01:53,13:01:53,116,8,,,,3570,0
903050,13:02:39,13:02:39,117,9,,,,3885.83,0
903050,13:03:36,13:03:36,118,10,,,,4221.24,0
903050,13:04:00,13:04:00,119,11,,,,4378.28,
903050,13:06:00,13:06:00,120,12,,,,5342.4,0
903050,13:06:44,13:06:44,10579,13,,,,5668.65,0
903050,13:08:56,13:08:56,8402,14,,,,6594.31,0
903050,13:10:01,13:10:01,9567,15,,,,7075.59,0
903050,13:11:06,13:11:06,10582,16,,,,7604.91,0
903050,13:11:33,13:11:33,10580,17,,,,7802.34,0
903050,13:15:44,13:15:44,4853,18,,,,9675.41,0
903050,13:16:25,13:16:25,3462,19,,,,9972.05,0
903050,13:17:00,13:17:00,2380,20,,,,10245.81,
903050,13:18:20,13:18:20,2381,21,,,,10799.53,0
903050,13:19:24,13:19:24,153,22,,,,11244.15,0
903050,13:19:39,13:19:39,154,23,,,,11400.43,0
903050,13:21:00,13:21:00,9642,24,,1,,11993.23,
903060,12:53:00,12:53:00,9498,1,,,1,0,
903060,12:54:41,12:54:41,109,2,,,,814.54,0
903060,12:55:15,12:55:15,9617,3,,,,1066.7,0
903060,12:56:12,12:56:12,111,4,,,,1411.58,0
903060,12:57:11,12:57:11,112,5,,,,1799.32,0
903060,12:58:21,12:58:21,113,6,,,,2242.78,0
903060,12:59:31,12:59:31,114,7,,,,2686.29,0
903060,13:01:53,13:01:53,116,8,,,,3570,0
903060,13:02:39,13:02:39,117,9,,,,3885.83,0
903060,13:03:36,13:03:36,118,10,,,,4221.24,0
903060,13:04:00,13:04:00,119,11,,,,4378.28,
903060,13:06:00,13:06:00,120,12,,,,5342.4,0
903060,13:06:44,13:06:44,10579,13,,,,5668.65,0
903060,13:08:56,13:08:56,8402,14,,,,6594.31,0
903060,13:10:01,13:10:01,9567,15,,,,7075.59,0
903060,13:11:06,13:11:06,10582,16,,,,7604.91,0
903060,13:11:33,13:11:33,10580,17,,,,7802.34,0
903060,13:15:44,13:15:44,4853,18,,,,9675.41,0
903060,13:16:25,13:16:25,3462,19,,,,9972.05,0
903060,13:17:00,13:17:00,2380,20,,,,10245.81,
903060,13:18:20,13:18:20,2381,21,,,,10799.53,0
903060,13:19:24,13:19:24,153,22,,,,11244.15,0
903060,13:19:39,13:19:39,154,23,,,,11400.43,0
903060,13:21:00,13:21:00,9642,24,,1,,11993.23,
903090,12:53:00,12:53:00,9498,1,,,1,0,
903090,12:54:41,12:54:41,109,2,,,,814.54,0
903090,12:55:15,12:55:15,9617,3,,,,1066.7,0
903090,12:56:12,12:56:12,111,4,,,,1411.58,0
903090,12:57:11,12:57:11,112,5,,,,1799.32,0
903090,12:58:21,12:58:21,113,6,,,,2242.78,0
903090,12:59:31,12:59:31,114,7,,,,2686.29,0
903090,13:01:53,13:01:53,116,8,,,,3570,0
903090,13:02:39,13:02:39,117,9,,,,3885.83,0
903090,13:03:36,13:03:36,118,10,,,,4221.24,0
903090,13:04:00,13:04:00,119,11,,,,4378.28,
903090,13:06:00,13:06:00,120,12,,,,5342.4,0
903090,13:06:44,13:06:44,10579,13,,,,5668.65,0
903090,13:08:56,13:08:56,8402,14,,,,6594.31,0
903090,13:10:01,13:10:01,9567,15,,,,7075.59,0
903090,13:11:06,13:11:06,10582,16,,,,7604.91,0
903090,13:11:33,13:11:33,10580,17,,,,7802.34,0
903090,13:15:44,13:15:44,4853,18,,,,9675.41,0
903090,13:16:25,13:16:25,3462,19,,,,9972.05,0
903090,13:17:00,13:17:00,2380,20,,,,10245.81,
903090,13:18:20,13:18:20,2381,21,,,,10799.53,0
903090,13:19:24,13:19:24,153,22,,,,11244.15,0
903090,13:19:39,13:19:39,154,23,,,,11400.43,0
903090,13:21:00,13:21:00,9642,24,,1,,11993.23,
9409010,10:13:00,10:13:00,9498,1,,,1,0,
9409010,10:14:23,10:14:23,109,2,,,,814.54,0
9409010,10:14:50,10:14:50,9617,3,,,,1066.7,0
9409010,10:15:37,10:15:37,111,4,,,,1411.58,0
9409010,10:16:25,10:16:25,112,5,,,,1799.32,0
9409010,10:17:23,10:17:23,113,6,,,,2242.78,0
9409010,10:18:20,10:18:20,114,7,,,,2686.29,0
9409010,10:20:16,10:20:16,116,8,,,,3570,0
9409010,10:20:54,10:20:54,117,9,,,,3885.83,0
9409010,10:21:40,10:21:40,118,10,,,,4221.24,0
9409010,10:22:00,10:22:00,119,11,,,,4378.28,
9409010,10:23:14,10:23:14,120,12,,,,5342.4,0
9409010,10:23:41,10:23:41,10579,13,,,,5668.65,0
9409010,10:25:02,10:25:02,8402,14,,,,6594.31,0
9409010,10:25:42,10:25:42,9567,15,,,,7075.59,0
9409010,10:26:22,10:26:22,10582,16,,,,7604.91,0
9409010,10:26:38,10:26:38,10580,17,,,,7802.34,0
9409010,10:29:13,10:29:13,4853,18,,,,9675.41,0
9409010,10:29:38,10:29:38,3462,19,,,,9972.05,0
9409010,10:30:00,10:30:00,2380,20,,,,10245.81,
9409010,10:32:41,10:32:41,2381,21,,,,10799.53,0
9409010,10:34:48,10:34:48,153,22,,,,11244.15,0
9409010,10:35:18,10:35:18,154,23,,,,11400.43,0
9409010,10:38:00,10:38:00,9642,24,,1,,11993.23,
9409080,10:13:00,10:13:00,9498,1,,,1,0,
9409080,10:14:23,10:14:23,109,2,,,,814.54,0
9409080,10:14:50,10:14:50,9617,3,,,,1066.7,0
9409080,10:15:37,10:15:37,111,4,,,,1411.58,0
9409080,10:16:25,10:16:25,112,5,,,,1799.32,0
9409080,10:17:23,10:17:23,113,6,,,,2242.78,0
9409080,10:18:20,10:18:20,114,7,,,,2686.29,0
9409080,10:20:16,10:20:16,116,8,,,,3570,0
9409080,10:20:54,10:20:54,117,9,,,,3885.83,0
9409080,10:21:40,10:21:40,118,10,,,,4221.24,0
9409080,10:22:00,10:22:00,119,11,,,,4378.28,
9409080,10:23:14,10:23:14,120,12,,,,5342.4,0
9409080,10:23:41,10:23:41,10579,13,,,,5668.65,0
9409080,10:25:02,10:25:02,8402,14,,,,6594.31,0
9409080,10:25:42,10:25:42,9567,15,,,,7075.59,0
9409080,10:26:22,10:26:22,10582,16,,,,7604.91,0
9409080,10:26:38,10:26:38,10580,17,,,,7802.34,0
9409080,10:29:13,10:29:13,4853,18,,,,9675.41,0
9409080,10:29:38,10:29:38,3462,19,,,,9972.05,0
9409080,10:30:00,10:30:00,2380,20,,,,10245.81,
9409080,10:32:41,10:32:41,2381,21,,,,10799.53,0
9409080,10:34:48,10:34:48,153,22,,,,11244.15,0
9409080,10:35:18,10:35:18,154,23,,,,11400.43,0
9409080,10:38:00,10:38:00,9642,24,,1,,11993.23,
9409110,10:13:00,10:13:00,9498,1,,,1,0,
9409110,10:14:23,10:14:23,109,2,,,,814.54,0
9409110,10:14:50,10:14:50,9617,3,,,,1066.7,0
9409110,10:15:37,10:15:37,111,4,,,,1411.58,0
9409110,10:16:25,10:16:25,112,5,,,,1799.32,0
9409110,10:17:23,10:17:23,113,6,,,,2242.78,0
9409110,10:18:20,10:18:20,114,7,,,,2686.29,0
9409110,10:20:16,10:20:16,116,8,,,,3570,0
9409110,10:20:54,10:20:54,117,9,,,,3885.83,0
9409110,10:21:40,10:21:40,118,10,,,,4221.24,0
9409110,10:22:00,10:22:00,119,11,,,,4378.28,
9409110,10:23:14,10:23:14,120,12,,,,5342.4,0
9409110,10:23:41,10:23:41,10579,13,,,,5668.65,0
9409110,10:25:02,10:25:02,8402,14,,,,6594.31,0
9409110,10:25:42,10:25:42,9567,15,,,,7075.59,0
9409110,10:26:22,10:26:22,10582,16,,,,7604.91,0
9409110,10:26:38,10:26:38,10580,17,,,,7802.34,0
9409110,10:29:13,10:29:13,4853,18,,,,9675.41,0
9409110,10:29:38,10:29:38,3462,19,,,,9972.05,0
9409110,10:30:00,10:30:00,2380,20,,,,10245.81,
9409110,10:32:41,10:32:41,2381,21,,,,10799.53,0
9409110,10:34:48,10:34:48,153,22,,,,11244.15,0
9409110,10:35:18,10:35:18,154,23,,,,11400.43,0
9409110,10:38:00,10:38:00,9642,24,,1,,11993.23,
954010,09:13:00,09:13:00,9498,1,,,1,0,
954010,09:14:13,09:14:13,109,2,,,,814.54,0
954010,09:14:38,09:14:38,9617,3,,,,1066.7,0
954010,09:15:20,09:15:20,111,4,,,,1411.58,0
954010,09:16:03,09:16:03,112,5,,,,1799.32,0
954010,09:16:53,09:16:53,113,6,,,,2242.78,0
954010,09:17:44,09:17:44,114,7,,,,2686.29,0
954010,09:19:27,09:19:27,116,8,,,,3570,0
954010,09:20:01,09:20:01,117,9,,,,3885.83,0
954010,09:20:43,09:20:43,118,10,,,,4221.24,0
954010,09:21:00,09:21:00,119,11,,,,4378.28,
954010,09:22:05,09:22:05,120,12,,,,5342.4,0
954010,09:22:28,09:22:28,10579,13,,,,5668.65,0
954010,09:23:39,09:23:39,8402,14,,,,6594.31,0
954010,09:24:14,09:24:14,9567,15,,,,7075.59,0
954010,09:24:49,09:24:49,10582,16,,,,7604.91,0
954010,09:25:04,09:25:04,10580,17,,,,7802.34,0
954010,09:27:19,09:27:19,4853,18,,,,9675.41,0
954010,09:27:41,09:27:41,3462,19,,,,9972.05,0
954010,09:28:00,09:28:00,2380,20,,,,10245.81,
954010,09:30:20,09:30:20,2381,21,,,,10799.53,0
954010,09:32:12,09:32:12,153,22,,,,11244.15,0
954010,09:32:39,09:32:39,154,23,,,,11400.43,0
954010,09:35:00,09:35:00,9642,24,,1,,11993.23,
954080,09:13:00,09:13:00,9498,1,,,1,0,
954080,09:14:13,09:14:13,109,2,,,,814.54,0
954080,09:14:38,09:14:38,9617,3,,,,1066.7,0
954080,09:15:20,09:15:20,111,4,,,,1411.58,0
954080,09:16:03,09:16:03,112,5,,,,1799.32,0
954080,09:16:53,09:16:53,113,6,,,,2242.78,0
954080,09:17:44,09:17:44,114,7,,,,2686.29,0
954080,09:19:27,09:19:27,116,8,,,,3570,0
954080,09:20:01,09:20:01,117,9,,,,3885.83,0
954080,09:20:43,09:20:43,118,10,,,,4221.24,0
954080,09:21:00,09:21:00,119,11,,,,4378.28,
954080,09:22:05,09:22:05,120,12,,,,5342.4,0
954080,09:22:28,09:22:28,10579,13,,,,5668.65,0
954080,09:23:39,09:23:39,8402,14,,,,6594.31,0
954080,09:24:14,09:24:14,9567,15,,,,7075.59,0
954080,09:24:49,09:24:49,10582,16,,,,7604.91,0
954080,09:25:04,09:25:04,10580,17,,,,7802.34,0
954080,09:27:19,09:27:19,4853,18,,,,9675.41,0
954080,09:27:41,09:27:41,3462,19,,,,9972.05,0
954080,09:28:00,09:28:00,2380,20,,,,10245.81,
954080,09:30:20,09:30:20,2381,21,,,,10799.53,0
954080,09:32:12,09:32:12,153,22,,,,11244.15,0
954080,09:32:39,09:32:39,154,23,,,,11400.43,0
954080,09:35:00,09:35:00,9642,24,,1,,11993.23,
954110,09:13:00,09:13:00,9498,1,,,1,0,
954110,09:14:13,09:14:13,109,2,,,,814.54,0
954110,09:14:38,09:14:38,9617,3,,,,1066.7,0
954110,09:15:20,09:15:20,111,4,,,,1411.58,0
954110,09:16:03,09:16:03,112,5,,,,1799.32,0
954110,09:16:53,09:16:53,113,6,,,,2242.78,0
954110,09:17:44,09:17:44,114,7,,,,2686.29,0
954110,09:19:27,09:19:27,116,8,,,,3570,0
954110,09:20:01,09:20:01,117,9,,,,3885.83,0
954110,09:20:43,09:20:43,118,10,,,,4221.24,0
954110,09:21:00,09:21:00,119,11,,,,4378.28,
954110,09:22:05,09:22:05,120,12,,,,5342.4,0
954110,09:22:28,09:22:28,10579,13,,,,5668.65,0
954110,09:23:39,09:23:39,8402,14,,,,6594.31,0
954110,09:24:14,09:24:14,9567,15,,,,7075.59,0
954110,09:24:49,09:24:49,10582,16,,,,7604.91,0
954110,09:25:04,09:25:04,10580,17,,,,7802.34,0
954110,09:27:19,09:27:19,4853,18,,,,9675.41,0
954110,09:27:41,09:27:41,3462,19,,,,9972.05,0
954110,09:28:00,09:28:00,2380,20,,,,10245.81,
954110,09:30:20,09:30:20,2381,21,,,,10799.53,0
954110,09:32:12,09:32:12,153,22,,,,11244.15,0
954110,09:32:39,09:32:39,154,23,,,,11400.43,0
954110,09:35:00,09:35:00,9642,24,,1,,11993.23,
9568010,16:43:00,16:43:00,9498,1,,,1,0,
9568010,16:44:32,16:44:32,109,2,,,,814.54,0
9568010,16:45:03,16:45:03,9617,3,,,,1066.7,0
9568010,16:45:55,16:45:55,111,4,,,,1411.58,0
9568010,16:46:48,16:46:48,112,5,,,,1799.32,0
9568010,16:47:52,16:47:52,113,6,,,,2242.78,0
9568010,16:48:55,16:48:55,114,7,,,,2686.29,0
9568010,16:51:04,16:51:04,116,8,,,,3570,0
9568010,16:51:46,16:51:46,117,9,,,,3885.83,0
9568010,16:52:38,16:52:38,118,10,,,,4221.24,0
9568010,16:53:00,16:53:00,119,11,,,,4378.28,
9568010,16:54:23,16:54:23,120,12,,,,5342.4,0
9568010,16:54:53,16:54:53,10579,13,,,,5668.65,0
9568010,16:56:25,16:56:25,8402,14,,,,6594.31,0
9568010,16:57:10,16:57:10,9567,15,,,,7075.59,0
9568010,16:57:55,16:57:55,10582,16,,,,7604.91,0
9568010,16:58:13,16:58:13,10580,17,,,,7802.34,0
9568010,17:01:07,17:01:07,4853,18,,,,9675.41,0
9568010,17:01:36,17:01:36,3462,19,,,,9972.05,0
9568010,17:02:00,17:02:00,2380,20,,,,10245.81,
9568010,17:04:41,17:04:41,2381,21,,,,10799.53,0
9568010,17:06:48,17:06:48,153,22,,,,11244.15,0
9568010,17:07:18,17:07:18,154,23,,,,11400.43,0
9568010,17:10:00,17:10:00,9642,24,,1,,11993.23,
9568080,16:43:00,16:43:00,9498,1,,,1,0,
9568080,16:44:32,16:44:32,109,2,,,,814.54,0
9568080,16:45:03,16:45:03,9617,3,,,,1066.7,0
9568080,16:45:55,16:45:55,111,4,,,,1411.58,0
9568080,16:46:48,16:46:48,112,5,,,,1799.32,0
9568080,16:47:52,16:47:52,113,6,,,,2242.78,0
9568080,16:48:55,16:48:55,114,7,,,,2686.29,0
9568080,16:51:04,16:51:04,116,8,,,,3570,0
9568080,16:51:46,16:51:46,117,9,,,,3885.83,0
9568080,16:52:38,16:52:38,118,10,,,,4221.24,0
9568080,16:53:00,16:53:00,119,11,,,,4378.28,
9568080,16:54:23,16:54:23,120,12,,,,5342.4,0
9568080,16:54:53,16:54:53,10579,13,,,,5668.65,0
9568080,16:56:25,16:56:25,8402,14,,,,6594.31,0
9568080,16:57:10,16:57:10,9567,15,,,,7075.59,0
9568080,16:57:55,16:57:55,10582,16,,,,7604.91,0
9568080,16:58:13,16:58:13,10580,17,,,,7802.34,0
9568080,17:01:07,17:01:07,4853,18,,,,9675.41,0
9568080,17:01:36,17:01:36,3462,19,,,,9972.05,0
9568080,17:02:00,17:02:00,2380,20,,,,10245.81,
9568080,17:04:41,17:04:41,2381,21,,,,10799.53,0
9568080,17:06:48,17:06:48,153,22,,,,11244.15,0
9568080,17:07:18,17:07:18,154,23,,,,11400.43,0
9568080,17:10:00,17:10:00,9642,24,,1,,11993.23,
9568110,16:43:00,16:43:00,9498,1,,,1,0,
9568110,16:44:32,16:44:32,109,2,,,,814.54,0
9568110,16:45:03,16:45:03,9617,3,,,,1066.7,0
9568110,16:45:55,16:45:55,111,4,,,,1411.58,0
9568110,16:46:48,16:46:48,112,5,,,,1799.32,0
9568110,16:47:52,16:47:52,113,6,,,,2242.78,0
9568110,16:48:55,16:48:55,114,7,,,,2686.29,0
9568110,16:51:04,16:51:04,116,8,,,,3570,0
9568110,16:51:46,16:51:46,117,9,,,,3885.83,0
9568110,16:52:38,16:52:38,118,10,,,,4221.24,0
9568110,16:53:00,16:53:00,119,11,,,,4378.28,
9568110,16:54:23,16:54:23,120,12,,,,5342.4,0
9568110,16:54:53,16:54:53,10579,13,,,,5668.65,0
9568110,16:56:25,16:56:25,8402,14,,,,6594.31,0
9568110,16:57:10,16:57:10,9567,15,,,,7075.59,0
9568110,16:57:55,16:57:55,10582,16,,,,7604.91,0
9568110,16:58:13,16:58:13,10580,17,,,,7802.34,0
9568110,17:01:07,17:01:07,4853,18,,,,9675.41,0
9568110,17:01:36,17:01:36,3462,19,,,,9972.05,0
9568110,17:02:00,17:02:00,2380,20,,,,10245.81,
9568110,17:04:41,17:04:41,2381,21,,,,10799.53,0
9568110,17:06:48,17:06:48,153,22,,,,11244.15,0
9568110,17:07:18,17:07:18,154,23,,,,11400.43,0
9568110,17:10:00,17:10:00,9642,24,,1,,11993.23,
9797020,07:52:00,07:52:00,9498,1,,,1,0,
9797020,07:53:23,07:53:23,109,2,,,,814.54,0
9797020,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797020,07:54:37,07:54:37,111,4,,,,1411.58,0
9797020,07:55:25,07:55:25,112,5,,,,1799.32,0
9797020,07:56:23,07:56:23,113,6,,,,2242.78,0
9797020,07:57:20,07:57:20,114,7,,,,2686.29,0
9797020,07:59:16,07:59:16,116,8,,,,3570,0
9797020,07:59:54,07:59:54,117,9,,,,3885.83,0
9797020,08:00:40,08:00:40,118,10,,,,4221.24,0
9797020,08:01:00,08:01:00,119,11,,,,4378.28,
9797020,08:03:00,08:03:00,120,12,,,,5342.4,0
9797020,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797020,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797020,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797020,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797020,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797020,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797020,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797020,08:14:00,08:14:00,2380,20,,,,10245.81,
9797020,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797020,08:17:00,08:17:00,153,22,,,,11244.15,0
9797020,08:17:19,08:17:19,154,23,,,,11400.43,0
9797020,08:19:00,08:19:00,9642,24,,1,,11993.23,
9797030,07:52:00,07:52:00,9498,1,,,1,0,
9797030,07:53:23,07:53:23,109,2,,,,814.54,0
9797030,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797030,07:54:37,07:54:37,111,4,,,,1411.58,0
9797030,07:55:25,07:55:25,112,5,,,,1799.32,0
9797030,07:56:23,07:56:23,113,6,,,,2242.78,0
9797030,07:57:20,07:57:20,114,7,,,,2686.29,0
9797030,07:59:16,07:59:16,116,8,,,,3570,0
9797030,07:59:54,07:59:54,117,9,,,,3885.83,0
9797030,08:00:40,08:00:40,118,10,,,,4221.24,0
9797030,08:01:00,08:01:00,119,11,,,,4378.28,
9797030,08:03:00,08:03:00,120,12,,,,5342.4,0
9797030,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797030,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797030,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797030,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797030,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797030,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797030,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797030,08:14:00,08:14:00,2380,20,,,,10245.81,
9797030,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797030,08:17:00,08:17:00,153,22,,,,11244.15,0
9797030,08:17:19,08:17:19,154,23,,,,11400.43,0
9797030,08:19:00,08:19:00,9642,24,,1,,11993.23,
9797040,07:52:00,07:52:00,9498,1,,,1,0,
9797040,07:53:23,07:53:23,109,2,,,,814.54,0
9797040,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797040,07:54:37,07:54:37,111,4,,,,1411.58,0
9797040,07:55:25,07:55:25,112,5,,,,1799.32,0
9797040,07:56:23,07:56:23,113,6,,,,2242.78,0
9797040,07:57:20,07:57:20,114,7,,,,2686.29,0
9797040,07:59:16,07:59:16,116,8,,,,3570,0
9797040,07:59:54,07:59:54,117,9,,,,3885.83,0
9797040,08:00:40,08:00:40,118,10,,,,4221.24,0
9797040,08:01:00,08:01:00,119,11,,,,4378.28,
9797040,08:03:00,08:03:00,120,12,,,,5342.4,0
9797040,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797040,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797040,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797040,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797040,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797040,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797040,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797040,08:14:00,08:14:00,2380,20,,,,10245.81,
9797040,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797040,08:17:00,08:17:00,153,22,,,,11244.15,0
9797040,08:17:19,08:17:19,154,23,,,,11400.43,0
9797040,08:19:00,08:19:00,9642,24,,1,,11993.23,
9797050,07:52:00,07:52:00,9498,1,,,1,0,
9797050,07:53:23,07:53:23,109,2,,,,814.54,0
9797050,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797050,07:54:37,07:54:37,111,4,,,,1411.58,0
9797050,07:55:25,07:55:25,112,5,,,,1799.32,0
9797050,07:56:23,07:56:23,113,6,,,,2242.78,0
9797050,07:57:20,07:57:20,114,7,,,,2686.29,0
9797050,07:59:16,07:59:16,116,8,,,,3570,0
9797050,07:59:54,07:59:54,117,9,,,,3885.83,0
9797050,08:00:40,08:00:40,118,10,,,,4221.24,0
9797050,08:01:00,08:01:00,119,11,,,,4378.28,
9797050,08:03:00,08:03:00,120,12,,,,5342.4,0
9797050,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797050,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797050,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797050,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797050,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797050,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797050,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797050,08:14:00,08:14:00,2380,20,,,,10245.81,
9797050,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797050,08:17:00,08:17:00,153,22,,,,11244.15,0
9797050,08:17:19,08:17:19,154,23,,,,11400.43,0
9797050,08:19:00,08:19:00,9642,24,,1,,11993.23,
9797060,07:52:00,07:52:00,9498,1,,,1,0,
9797060,07:53:23,07:53:23,109,2,,,,814.54,0
9797060,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797060,07:54:37,07:54:37,111,4,,,,1411.58,0
9797060,07:55:25,07:55:25,112,5,,,,1799.32,0
9797060,07:56:23,07:56:23,113,6,,,,2242.78,0
9797060,07:57:20,07:57:20,114,7,,,,2686.29,0
9797060,07:59:16,07:59:16,116,8,,,,3570,0
9797060,07:59:54,07:59:54,117,9,,,,3885.83,0
9797060,08:00:40,08:00:40,118,10,,,,4221.24,0
9797060,08:01:00,08:01:00,119,11,,,,4378.28,
9797060,08:03:00,08:03:00,120,12,,,,5342.4,0
9797060,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797060,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797060,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797060,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797060,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797060,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797060,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797060,08:14:00,08:14:00,2380,20,,,,10245.81,
9797060,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797060,08:17:00,08:17:00,153,22,,,,11244.15,0
9797060,08:17:19,08:17:19,154,23,,,,11400.43,0
9797060,08:19:00,08:19:00,9642,24,,1,,11993.23,
9797090,07:52:00,07:52:00,9498,1,,,1,0,
9797090,07:53:23,07:53:23,109,2,,,,814.54,0
9797090,07:53:50,07:53:50,9617,3,,,,1066.7,0
9797090,07:54:37,07:54:37,111,4,,,,1411.58,0
9797090,07:55:25,07:55:25,112,5,,,,1799.32,0
9797090,07:56:23,07:56:23,113,6,,,,2242.78,0
9797090,07:57:20,07:57:20,114,7,,,,2686.29,0
9797090,07:59:16,07:59:16,116,8,,,,3570,0
9797090,07:59:54,07:59:54,117,9,,,,3885.83,0
9797090,08:00:40,08:00:40,118,10,,,,4221.24,0
9797090,08:01:00,08:01:00,119,11,,,,4378.28,
9797090,08:03:00,08:03:00,120,12,,,,5342.4,0
9797090,08:03:44,08:03:44,10579,13,,,,5668.65,0
9797090,08:05:56,08:05:56,8402,14,,,,6594.31,0
9797090,08:07:01,08:07:01,9567,15,,,,7075.59,0
9797090,08:08:06,08:08:06,10582,16,,,,7604.91,0
9797090,08:08:33,08:08:33,10580,17,,,,7802.34,0
9797090,08:12:44,08:12:44,4853,18,,,,9675.41,0
9797090,08:13:25,08:13:25,3462,19,,,,9972.05,0
9797090,08:14:00,08:14:00,2380,20,,,,10245.81,
9797090,08:15:40,08:15:40,2381,21,,,,10799.53,0
9797090,08:17:00,08:17:00,153,22,,,,11244.15,0
9797090,08:17:19,08:17:19,154,23,,,,11400.43,0
9797090,08:19:00,08:19:00,9642,24,,1,,11993.23,
9870070,15:30:00,15:30:00,9498,1,,,1,0,
9870070,15:31:32,15:31:32,109,2,,,,814.54,0
9870070,15:32:03,15:32:03,9617,3,,,,1066.7,0
9870070,15:32:55,15:32:55,111,4,,,,1411.58,0
9870070,15:33:48,15:33:48,112,5,,,,1799.32,0
9870070,15:34:52,15:34:52,113,6,,,,2242.78,0
9870070,15:35:55,15:35:55,114,7,,,,2686.29,0
9870070,15:38:04,15:38:04,116,8,,,,3570,0
9870070,15:38:46,15:38:46,117,9,,,,3885.83,0
9870070,15:39:38,15:39:38,118,10,,,,4221.24,0
9870070,15:40:00,15:40:00,119,11,,,,4378.28,
9870070,15:41:23,15:41:23,120,12,,,,5342.4,0
9870070,15:41:53,15:41:53,10579,13,,,,5668.65,0
9870070,15:43:25,15:43:25,8402,14,,,,6594.31,0
9870070,15:44:10,15:44:10,9567,15,,,,7075.59,0
9870070,15:44:55,15:44:55,10582,16,,,,7604.91,0
9870070,15:45:13,15:45:13,10580,17,,,,7802.34,0
9870070,15:48:07,15:48:07,4853,18,,,,9675.41,0
9870070,15:48:36,15:48:36,3462,19,,,,9972.05,0
9870070,15:49:00,15:49:00,2380,20,,,,10245.81,
9870070,15:51:41,15:51:41,2381,21,,,,10799.53,0
9870070,15:53:48,15:53:48,153,22,,,,11244.15,0
9870070,15:54:18,15:54:18,154,23,,,,11400.43,0
9870070,15:57:00,15:57:00,9642,24,,1,,11993.23,
9870100,15:30:00,15:30:00,9498,1,,,1,0,
9870100,15:31:32,15:31:32,109,2,,,,814.54,0
9870100,15:32:03,15:32:03,9617,3,,,,1066.7,0
9870100,15:32:55,15:32:55,111,4,,,,1411.58,0
9870100,15:33:48,15:33:48,112,5,,,,1799.32,0
9870100,15:34:52,15:34:52,113,6,,,,2242.78,0
9870100,15:35:55,15:35:55,114,7,,,,2686.29,0
9870100,15:38:04,15:38:04,116,8,,,,3570,0
9870100,15:38:46,15:38:46,117,9,,,,3885.83,0
9870100,15:39:38,15:39:38,118,10,,,,4221.24,0
9870100,15:40:00,15:40:00,119,11,,,,4378.28,
9870100,15:41:23,15:41:23,120,12,,,,5342.4,0
9870100,15:41:53,15:41:53,10579,13,,,,5668.65,0
9870100,15:43:25,15:43:25,8402,14,,,,6594.31,0
9870100,15:44:10,15:44:10,9567,15,,,,7075.59,0
9870100,15:44:55,15:44:55,10582,16,,,,7604.91,0
9870100,15:45:13,15:45:13,10580,17,,,,7802.34,0
9870100,15:48:07,15:48:07,4853,18,,,,9675.41,0
9870100,15:48:36,15:48:36,3462,19,,,,9972.05,0
9870100,15:49:00,15:49:00,2380,20,,,,10245.81,
9870100,15:51:41,15:51:41,2381,21,,,,10799.53,0
9870100,15:53:48,15:53:48,153,22,,,,11244.15,0
9870100,15:54:18,15:54:18,154,23,,,,11400.43,0
9870100,15:57:00,15:57:00,9642,24,,1,,11993.23,
10182010,08:40:00,08:40:00,7095,1,,,1,0,
10182010,08:41:16,08:41:16,9503,2,,,,573.7,0
10182010,08:41:46,08:41:46,2388,3,,,,804.84,0
10182010,08:42:37,08:42:37,2389,4,,,,1159.07,0
10182010,08:44:00,08:44:00,3481,5,,,,1762.68,
10182010,08:44:33,08:44:33,5465,6,,,,2043.7,0
10182010,08:48:09,08:48:09,10581,7,,,,4059.92,0
10182010,08:48:39,08:48:39,10583,8,,,,4306.56,0
10182010,08:49:10,08:49:10,10584,9,,,,4549.48,0
10182010,08:49:58,08:49:58,9566,10,,,,4937.68,0
10182010,08:51:00,08:51:00,8403,11,,,,5520.48,
10182010,08:52:03,08:52:03,10578,12,,,,6383.37,0
10182010,08:52:27,08:52:27,57,13,,,,6663.69,0
10182010,08:53:16,08:53:16,58,14,,,,7429.91,0
10182010,08:53:45,08:53:45,59,15,,,,7874.46,0
10182010,08:54:00,08:54:00,60,16,,,,8128.91,
10182010,08:54:42,08:54:42,61,17,,,,8401.75,0
10182010,08:57:02,08:57:02,63,18,,,,9433.16,0
10182010,08:57:42,08:57:42,64,19,,,,9705.28,0
10182010,08:59:09,08:59:09,65,20,,,,10272.15,0
10182010,08:59:44,08:59:44,66,21,,,,10537.5,0
10182010,09:00:52,09:00:52,67,22,,,,11113.31,0
10182010,09:02:02,09:02:02,9499,23,,,,11639.49,0
10182010,09:04:00,09:04:00,486,24,,1,,12677.9,
10182080,08:40:00,08:40:00,7095,1,,,1,0,
10182080,08:41:16,08:41:16,9503,2,,,,573.7,0
10182080,08:41:46,08:41:46,2388,3,,,,804.84,0
10182080,08:42:37,08:42:37,2389,4,,,,1159.07,0
10182080,08:44:00,08:44:00,3481,5,,,,1762.68,
10182080,08:44:33,08:44:33,5465,6,,,,2043.7,0
10182080,08:48:09,08:48:09,10581,7,,,,4059.92,0
10182080,08:48:39,08:48:39,10583,8,,,,4306.56,0
10182080,08:49:10,08:49:10,10584,9,,,,4549.48,0
10182080,08:49:58,08:49:58,9566,10,,,,4937.68,0
10182080,08:51:00,08:51:00,8403,11,,,,5520.48,
10182080,08:52:03,08:52:03,10578,12,,,,6383.37,0
10182080,08:52:27,08:52:27,57,13,,,,6663.69,0
10182080,08:53:16,08:53:16,58,14,,,,7429.91,0
10182080,08:53:45,08:53:45,59,15,,,,7874.46,0
10182080,08:54:00,08:54:00,60,16,,,,8128.91,
10182080,08:54:42,08:54:42,61,17,,,,8401.75,0
10182080,08:57:02,08:57:02,63,18,,,,9433.16,0
10182080,08:57:42,08:57:42,64,19,,,,9705.28,0
10182080,08:59:09,08:59:09,65,20,,,,10272.15,0
10182080,08:59:44,08:59:44,66,21,,,,10537.5,0
10182080,09:00:52,09:00:52,67,22,,,,11113.31,0
10182080,09:02:02,09:02:02,9499,23,,,,11639.49,0
10182080,09:04:00,09:04:00,486,24,,1,,12677.9,
10182110,08:40:00,08:40:00,7095,1,,,1,0,
10182110,08:41:16,08:41:16,9503,2,,,,573.7,0
10182110,08:41:46,08:41:46,2388,3,,,,804.84,0
10182110,08:42:37,08:42:37,2389,4,,,,1159.07,0
10182110,08:44:00,08:44:00,3481,5,,,,1762.68,
10182110,08:44:33,08:44:33,5465,6,,,,2043.7,0
10182110,08:48:09,08:48:09,10581,7,,,,4059.92,0
10182110,08:48:39,08:48:39,10583,8,,,,4306.56,0
10182110,08:49:10,08:49:10,10584,9,,,,4549.48,0
10182110,08:49:58,08:49:58,9566,10,,,,4937.68,0
10182110,08:51:00,08:51:00,8403,11,,,,5520.48,
10182110,08:52:03,08:52:03,10578,12,,,,6383.37,0
10182110,08:52:27,08:52:27,57,13,,,,6663.69,0
10182110,08:53:16,08:53:16,58,14,,,,7429.91,0
10182110,08:53:45,08:53:45,59,15,,,,7874.46,0
10182110,08:54:00,08:54:00,60,16,,,,8128.91,
10182110,08:54:42,08:54:42,61,17,,,,8401.75,0
10182110,08:57:02,08:57:02,63,18,,,,9433.16,0
10182110,08:57:42,08:57:42,64,19,,,,9705.28,0
10182110,08:59:09,08:59:09,65,20,,,,10272.15,0
10182110,08:59:44,08:59:44,66,21,,,,10537.5,0
10182110,09:00:52,09:00:52,67,22,,,,11113.31,0
10182110,09:02:02,09:02:02,9499,23,,,,11639.49,0
10182110,09:04:00,09:04:00,486,24,,1,,12677.9,
10807070,16:30:00,16:30:00,7095,1,,,1,0,
10807070,16:31:36,16:31:36,9503,2,,,,573.7,0
10807070,16:32:13,16:32:13,2388,3,,,,804.84,0
10807070,16:33:16,16:33:16,2389,4,,,,1159.07,0
10807070,16:35:00,16:35:00,3481,5,,,,1762.68,
10807070,16:35:37,16:35:37,5465,6,,,,2043.7,0
10807070,16:39:44,16:39:44,10581,7,,,,4059.92,0
10807070,16:40:18,16:40:18,10583,8,,,,4306.56,0
10807070,16:40:54,16:40:54,10584,9,,,,4549.48,0
10807070,16:41:49,16:41:49,9566,10,,,,4937.68,0
10807070,16:43:00,16:43:00,8403,11,,,,5520.48,
10807070,16:44:03,16:44:03,10578,12,,,,6383.37,0
10807070,16:44:27,16:44:27,57,13,,,,6663.69,0
10807070,16:45:16,16:45:16,58,14,,,,7429.91,0
10807070,16:45:45,16:45:45,59,15,,,,7874.46,0
10807070,16:46:00,16:46:00,60,16,,,,8128.91,
10807070,16:46:46,16:46:46,61,17,,,,8401.75,0
10807070,16:49:20,16:49:20,63,18,,,,9433.16,0
10807070,16:50:04,16:50:04,64,19,,,,9705.28,0
10807070,16:51:40,16:51:40,65,20,,,,10272.15,0
10807070,16:52:18,16:52:18,66,21,,,,10537.5,0
10807070,16:53:33,16:53:33,67,22,,,,11113.31,0
10807070,16:54:50,16:54:50,9499,23,,,,11639.49,0
10807070,16:57:00,16:57:00,486,24,,1,,12677.9,
10807100,16:30:00,16:30:00,7095,1,,,1,0,
10807100,16:31:36,16:31:36,9503,2,,,,573.7,0
10807100,16:32:13,16:32:13,2388,3,,,,804.84,0
10807100,16:33:16,16:33:16,2389,4,,,,1159.07,0
10807100,16:35:00,16:35:00,3481,5,,,,1762.68,
10807100,16:35:37,16:35:37,5465,6,,,,2043.7,0
10807100,16:39:44,16:39:44,10581,7,,,,4059.92,0
10807100,16:40:18,16:40:18,10583,8,,,,4306.56,0
10807100,16:40:54,16:40:54,10584,9,,,,4549.48,0
10807100,16:41:49,16:41:49,9566,10,,,,4937.68,0
10807100,16:43:00,16:43:00,8403,11,,,,5520.48,
10807100,16:44:03,16:44:03,10578,12,,,,6383.37,0
10807100,16:44:27,16:44:27,57,13,,,,6663.69,0
10807100,16:45:16,16:45:16,58,14,,,,7429.91,0
10807100,16:45:45,16:45:45,59,15,,,,7874.46,0
10807100,16:46:00,16:46:00,60,16,,,,8128.91,
10807100,16:46:46,16:46:46,61,17,,,,8401.75,0
10807100,16:49:20,16:49:20,63,18,,,,9433.16,0
10807100,16:50:04,16:50:04,64,19,,,,9705.28,0
10807100,16:51:40,16:51:40,65,20,,,,10272.15,0
10807100,16:52:18,16:52:18,66,21,,,,10537.5,0
10807100,16:53:33,16:53:33,67,22,,,,11113.31,0
10807100,16:54:50,16:54:50,9499,23,,,,11639.49,0
10807100,16:57:00,16:57:00,486,24,,1,,12677.9,
10865070,13:00:00,13:00:00,7095,1,,,1,0,
10865070,13:01:36,13:01:36,9503,2,,,,573.7,0
10865070,13:02:13,13:02:13,2388,3,,,,804.84,0
10865070,13:03:16,13:03:16,2389,4,,,,1159.07,0
10865070,13:05:00,13:05:00,3481,5,,,,1762.68,
10865070,13:05:37,13:05:37,5465,6,,,,2043.7,0
10865070,13:09:44,13:09:44,10581,7,,,,4059.92,0
10865070,13:10:18,13:10:18,10583,8,,,,4306.56,0
10865070,13:10:54,13:10:54,10584,9,,,,4549.48,0
10865070,13:11:49,13:11:49,9566,10,,,,4937.68,0
10865070,13:13:00,13:13:00,8403,11,,,,5520.48,
10865070,13:14:03,13:14:03,10578,12,,,,6383.37,0
10865070,13:14:27,13:14:27,57,13,,,,6663.69,0
10865070,13:15:16,13:15:16,58,14,,,,7429.91,0
10865070,13:15:45,13:15:45,59,15,,,,7874.46,0
10865070,13:16:00,13:16:00,60,16,,,,8128.91,
10865070,13:16:46,13:16:46,61,17,,,,8401.75,0
10865070,13:19:20,13:19:20,63,18,,,,9433.16,0
10865070,13:20:04,13:20:04,64,19,,,,9705.28,0
10865070,13:21:40,13:21:40,65,20,,,,10272.15,0
10865070,13:22:18,13:22:18,66,21,,,,10537.5,0
10865070,13:23:33,13:23:33,67,22,,,,11113.31,0
10865070,13:24:50,13:24:50,9499,23,,,,11639.49,0
10865070,13:27:00,13:27:00,486,24,,1,,12677.9,
10865100,13:00:00,13:00:00,7095,1,,,1,0,
10865100,13:01:36,13:01:36,9503,2,,,,573.7,0
10865100,13:02:13,13:02:13,2388,3,,,,804.84,0
10865100,13:03:16,13:03:16,2389,4,,,,1159.07,0
10865100,13:05:00,13:05:00,3481,5,,,,1762.68,
10865100,13:05:37,13:05:37,5465,6,,,,2043.7,0
10865100,13:09:44,13:09:44,10581,7,,,,4059.92,0
10865100,13:10:18,13:10:18,10583,8,,,,4306.56,0
10865100,13:10:54,13:10:54,10584,9,,,,4549.48,0
10865100,13:11:49,13:11:49,9566,10,,,,4937.68,0
10865100,13:13:00,13:13:00,8403,11,,,,5520.48,
10865100,13:14:03,13:14:03,10578,12,,,,6383.37,0
10865100,13:14:27,13:14:27,57,13,,,,6663.69,0
10865100,13:15:16,13:15:16,58,14,,,,7429.91,0
10865100,13:15:45,13:15:45,59,15,,,,7874.46,0
10865100,13:16:00,13:16:00,60,16,,,,8128.91,
10865100,13:16:46,13:16:46,61,17,,,,8401.75,0
10865100,13:19:20,13:19:20,63,18,,,,9433.16,0
10865100,13:20:04,13:20:04,64,19,,,,9705.28,0
10865100,13:21:40,13:21:40,65,20,,,,10272.15,0
10865100,13:22:18,13:22:18,66,21,,,,10537.5,0
10865100,13:23:33,13:23:33,67,22,,,,11113.31,0
10865100,13:24:50,13:24:50,9499,23,,,,11639.49,0
10865100,13:27:00,13:27:00,486,24,,1,,12677.9,
1153020,06:37:00,06:37:00,7095,1,,,1,0,
1153020,06:38:55,06:38:55,9503,2,,,,573.7,0
1153020,06:39:40,06:39:40,2388,3,,,,804.84,0
1153020,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153020,06:43:00,06:43:00,3481,5,,,,1762.68,
1153020,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153020,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153020,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153020,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153020,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153020,06:52:00,06:52:00,8403,11,,,,5520.48,
1153020,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153020,06:55:53,06:55:53,57,13,,,,6663.69,0
1153020,06:58:03,06:58:03,58,14,,,,7429.91,0
1153020,06:59:20,06:59:20,59,15,,,,7874.46,0
1153020,07:00:00,07:00:00,60,16,,,,8128.91,
1153020,07:00:38,07:00:38,61,17,,,,8401.75,0
1153020,07:02:43,07:02:43,63,18,,,,9433.16,0
1153020,07:03:20,07:03:20,64,19,,,,9705.28,0
1153020,07:04:38,07:04:38,65,20,,,,10272.15,0
1153020,07:05:09,07:05:09,66,21,,,,10537.5,0
1153020,07:06:11,07:06:11,67,22,,,,11113.31,0
1153020,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153020,07:09:00,07:09:00,486,24,,1,,12677.9,
1153030,06:37:00,06:37:00,7095,1,,,1,0,
1153030,06:38:55,06:38:55,9503,2,,,,573.7,0
1153030,06:39:40,06:39:40,2388,3,,,,804.84,0
1153030,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153030,06:43:00,06:43:00,3481,5,,,,1762.68,
1153030,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153030,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153030,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153030,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153030,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153030,06:52:00,06:52:00,8403,11,,,,5520.48,
1153030,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153030,06:55:53,06:55:53,57,13,,,,6663.69,0
1153030,06:58:03,06:58:03,58,14,,,,7429.91,0
1153030,06:59:20,06:59:20,59,15,,,,7874.46,0
1153030,07:00:00,07:00:00,60,16,,,,8128.91,
1153030,07:00:38,07:00:38,61,17,,,,8401.75,0
1153030,07:02:43,07:02:43,63,18,,,,9433.16,0
1153030,07:03:20,07:03:20,64,19,,,,9705.28,0
1153030,07:04:38,07:04:38,65,20,,,,10272.15,0
1153030,07:05:09,07:05:09,66,21,,,,10537.5,0
1153030,07:06:11,07:06:11,67,22,,,,11113.31,0
1153030,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153030,07:09:00,07:09:00,486,24,,1,,12677.9,
1153040,06:37:00,06:37:00,7095,1,,,1,0,
1153040,06:38:55,06:38:55,9503,2,,,,573.7,0
1153040,06:39:40,06:39:40,2388,3,,,,804.84,0
1153040,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153040,06:43:00,06:43:00,3481,5,,,,1762.68,
1153040,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153040,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153040,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153040,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153040,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153040,06:52:00,06:52:00,8403,11,,,,5520.48,
1153040,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153040,06:55:53,06:55:53,57,13,,,,6663.69,0
1153040,06:58:03,06:58:03,58,14,,,,7429.91,0
1153040,06:59:20,06:59:20,59,15,,,,7874.46,0
1153040,07:00:00,07:00:00,60,16,,,,8128.91,
1153040,07:00:38,07:00:38,61,17,,,,8401.75,0
1153040,07:02:43,07:02:43,63,18,,,,9433.16,0
1153040,07:03:20,07:03:20,64,19,,,,9705.28,0
1153040,07:04:38,07:04:38,65,20,,,,10272.15,0
1153040,07:05:09,07:05:09,66,21,,,,10537.5,0
1153040,07:06:11,07:06:11,67,22,,,,11113.31,0
1153040,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153040,07:09:00,07:09:00,486,24,,1,,12677.9,
1153050,06:37:00,06:37:00,7095,1,,,1,0,
1153050,06:38:55,06:38:55,9503,2,,,,573.7,0
1153050,06:39:40,06:39:40,2388,3,,,,804.84,0
1153050,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153050,06:43:00,06:43:00,3481,5,,,,1762.68,
1153050,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153050,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153050,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153050,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153050,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153050,06:52:00,06:52:00,8403,11,,,,5520.48,
1153050,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153050,06:55:53,06:55:53,57,13,,,,6663.69,0
1153050,06:58:03,06:58:03,58,14,,,,7429.91,0
1153050,06:59:20,06:59:20,59,15,,,,7874.46,0
1153050,07:00:00,07:00:00,60,16,,,,8128.91,
1153050,07:00:38,07:00:38,61,17,,,,8401.75,0
1153050,07:02:43,07:02:43,63,18,,,,9433.16,0
1153050,07:03:20,07:03:20,64,19,,,,9705.28,0
1153050,07:04:38,07:04:38,65,20,,,,10272.15,0
1153050,07:05:09,07:05:09,66,21,,,,10537.5,0
1153050,07:06:11,07:06:11,67,22,,,,11113.31,0
1153050,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153050,07:09:00,07:09:00,486,24,,1,,12677.9,
1153060,06:37:00,06:37:00,7095,1,,,1,0,
1153060,06:38:55,06:38:55,9503,2,,,,573.7,0
1153060,06:39:40,06:39:40,2388,3,,,,804.84,0
1153060,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153060,06:43:00,06:43:00,3481,5,,,,1762.68,
1153060,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153060,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153060,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153060,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153060,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153060,06:52:00,06:52:00,8403,11,,,,5520.48,
1153060,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153060,06:55:53,06:55:53,57,13,,,,6663.69,0
1153060,06:58:03,06:58:03,58,14,,,,7429.91,0
1153060,06:59:20,06:59:20,59,15,,,,7874.46,0
1153060,07:00:00,07:00:00,60,16,,,,8128.91,
1153060,07:00:38,07:00:38,61,17,,,,8401.75,0
1153060,07:02:43,07:02:43,63,18,,,,9433.16,0
1153060,07:03:20,07:03:20,64,19,,,,9705.28,0
1153060,07:04:38,07:04:38,65,20,,,,10272.15,0
1153060,07:05:09,07:05:09,66,21,,,,10537.5,0
1153060,07:06:11,07:06:11,67,22,,,,11113.31,0
1153060,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153060,07:09:00,07:09:00,486,24,,1,,12677.9,
1153090,06:37:00,06:37:00,7095,1,,,1,0,
1153090,06:38:55,06:38:55,9503,2,,,,573.7,0
1153090,06:39:40,06:39:40,2388,3,,,,804.84,0
1153090,06:40:56,06:40:56,2389,4,,,,1159.07,0
1153090,06:43:00,06:43:00,3481,5,,,,1762.68,
1153090,06:43:42,06:43:42,5465,6,,,,2043.7,0
1153090,06:48:20,06:48:20,10581,7,,,,4059.92,0
1153090,06:48:58,06:48:58,10583,8,,,,4306.56,0
1153090,06:49:39,06:49:39,10584,9,,,,4549.48,0
1153090,06:50:40,06:50:40,9566,10,,,,4937.68,0
1153090,06:52:00,06:52:00,8403,11,,,,5520.48,
1153090,06:54:50,06:54:50,10578,12,,,,6383.37,0
1153090,06:55:53,06:55:53,57,13,,,,6663.69,0
1153090,06:58:03,06:58:03,58,14,,,,7429.91,0
1153090,06:59:20,06:59:20,59,15,,,,7874.46,0
1153090,07:00:00,07:00:00,60,16,,,,8128.91,
1153090,07:00:38,07:00:38,61,17,,,,8401.75,0
1153090,07:02:43,07:02:43,63,18,,,,9433.16,0
1153090,07:03:20,07:03:20,64,19,,,,9705.28,0
1153090,07:04:38,07:04:38,65,20,,,,10272.15,0
1153090,07:05:09,07:05:09,66,21,,,,10537.5,0
1153090,07:06:11,07:06:11,67,22,,,,11113.31,0
1153090,07:07:13,07:07:13,9499,23,,,,11639.49,0
1153090,07:09:00,07:09:00,486,24,,1,,12677.9,
11568020,19:36:00,19:36:00,7095,1,,,1,0,
11568020,19:37:55,19:37:55,9503,2,,,,573.7,0
11568020,19:38:40,19:38:40,2388,3,,,,804.84,0
11568020,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568020,19:42:00,19:42:00,3481,5,,,,1762.68,
11568020,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568020,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568020,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568020,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568020,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568020,19:51:00,19:51:00,8403,11,,,,5520.48,
11568020,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568020,19:53:54,19:53:54,57,13,,,,6663.69,0
11568020,19:55:32,19:55:32,58,14,,,,7429.91,0
11568020,19:56:30,19:56:30,59,15,,,,7874.46,0
11568020,19:57:00,19:57:00,60,16,,,,8128.91,
11568020,19:57:33,19:57:33,61,17,,,,8401.75,0
11568020,19:59:25,19:59:25,63,18,,,,9433.16,0
11568020,19:59:58,19:59:58,64,19,,,,9705.28,0
11568020,20:01:07,20:01:07,65,20,,,,10272.15,0
11568020,20:01:35,20:01:35,66,21,,,,10537.5,0
11568020,20:02:29,20:02:29,67,22,,,,11113.31,0
11568020,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568020,20:05:00,20:05:00,486,24,,1,,12677.9,
11568030,19:36:00,19:36:00,7095,1,,,1,0,
11568030,19:37:55,19:37:55,9503,2,,,,573.7,0
11568030,19:38:40,19:38:40,2388,3,,,,804.84,0
11568030,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568030,19:42:00,19:42:00,3481,5,,,,1762.68,
11568030,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568030,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568030,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568030,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568030,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568030,19:51:00,19:51:00,8403,11,,,,5520.48,
11568030,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568030,19:53:54,19:53:54,57,13,,,,6663.69,0
11568030,19:55:32,19:55:32,58,14,,,,7429.91,0
11568030,19:56:30,19:56:30,59,15,,,,7874.46,0
11568030,19:57:00,19:57:00,60,16,,,,8128.91,
11568030,19:57:33,19:57:33,61,17,,,,8401.75,0
11568030,19:59:25,19:59:25,63,18,,,,9433.16,0
11568030,19:59:58,19:59:58,64,19,,,,9705.28,0
11568030,20:01:07,20:01:07,65,20,,,,10272.15,0
11568030,20:01:35,20:01:35,66,21,,,,10537.5,0
11568030,20:02:29,20:02:29,67,22,,,,11113.31,0
11568030,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568030,20:05:00,20:05:00,486,24,,1,,12677.9,
11568040,19:36:00,19:36:00,7095,1,,,1,0,
11568040,19:37:55,19:37:55,9503,2,,,,573.7,0
11568040,19:38:40,19:38:40,2388,3,,,,804.84,0
11568040,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568040,19:42:00,19:42:00,3481,5,,,,1762.68,
11568040,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568040,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568040,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568040,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568040,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568040,19:51:00,19:51:00,8403,11,,,,5520.48,
11568040,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568040,19:53:54,19:53:54,57,13,,,,6663.69,0
11568040,19:55:32,19:55:32,58,14,,,,7429.91,0
11568040,19:56:30,19:56:30,59,15,,,,7874.46,0
11568040,19:57:00,19:57:00,60,16,,,,8128.91,
11568040,19:57:33,19:57:33,61,17,,,,8401.75,0
11568040,19:59:25,19:59:25,63,18,,,,9433.16,0
11568040,19:59:58,19:59:58,64,19,,,,9705.28,0
11568040,20:01:07,20:01:07,65,20,,,,10272.15,0
11568040,20:01:35,20:01:35,66,21,,,,10537.5,0
11568040,20:02:29,20:02:29,67,22,,,,11113.31,0
11568040,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568040,20:05:00,20:05:00,486,24,,1,,12677.9,
11568050,19:36:00,19:36:00,7095,1,,,1,0,
11568050,19:37:55,19:37:55,9503,2,,,,573.7,0
11568050,19:38:40,19:38:40,2388,3,,,,804.84,0
11568050,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568050,19:42:00,19:42:00,3481,5,,,,1762.68,
11568050,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568050,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568050,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568050,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568050,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568050,19:51:00,19:51:00,8403,11,,,,5520.48,
11568050,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568050,19:53:54,19:53:54,57,13,,,,6663.69,0
11568050,19:55:32,19:55:32,58,14,,,,7429.91,0
11568050,19:56:30,19:56:30,59,15,,,,7874.46,0
11568050,19:57:00,19:57:00,60,16,,,,8128.91,
11568050,19:57:33,19:57:33,61,17,,,,8401.75,0
11568050,19:59:25,19:59:25,63,18,,,,9433.16,0
11568050,19:59:58,19:59:58,64,19,,,,9705.28,0
11568050,20:01:07,20:01:07,65,20,,,,10272.15,0
11568050,20:01:35,20:01:35,66,21,,,,10537.5,0
11568050,20:02:29,20:02:29,67,22,,,,11113.31,0
11568050,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568050,20:05:00,20:05:00,486,24,,1,,12677.9,
11568060,19:36:00,19:36:00,7095,1,,,1,0,
11568060,19:37:55,19:37:55,9503,2,,,,573.7,0
11568060,19:38:40,19:38:40,2388,3,,,,804.84,0
11568060,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568060,19:42:00,19:42:00,3481,5,,,,1762.68,
11568060,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568060,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568060,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568060,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568060,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568060,19:51:00,19:51:00,8403,11,,,,5520.48,
11568060,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568060,19:53:54,19:53:54,57,13,,,,6663.69,0
11568060,19:55:32,19:55:32,58,14,,,,7429.91,0
11568060,19:56:30,19:56:30,59,15,,,,7874.46,0
11568060,19:57:00,19:57:00,60,16,,,,8128.91,
11568060,19:57:33,19:57:33,61,17,,,,8401.75,0
11568060,19:59:25,19:59:25,63,18,,,,9433.16,0
11568060,19:59:58,19:59:58,64,19,,,,9705.28,0
11568060,20:01:07,20:01:07,65,20,,,,10272.15,0
11568060,20:01:35,20:01:35,66,21,,,,10537.5,0
11568060,20:02:29,20:02:29,67,22,,,,11113.31,0
11568060,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568060,20:05:00,20:05:00,486,24,,1,,12677.9,
11568090,19:36:00,19:36:00,7095,1,,,1,0,
11568090,19:37:55,19:37:55,9503,2,,,,573.7,0
11568090,19:38:40,19:38:40,2388,3,,,,804.84,0
11568090,19:39:56,19:39:56,2389,4,,,,1159.07,0
11568090,19:42:00,19:42:00,3481,5,,,,1762.68,
11568090,19:42:42,19:42:42,5465,6,,,,2043.7,0
11568090,19:47:20,19:47:20,10581,7,,,,4059.92,0
11568090,19:47:58,19:47:58,10583,8,,,,4306.56,0
11568090,19:48:39,19:48:39,10584,9,,,,4549.48,0
11568090,19:49:40,19:49:40,9566,10,,,,4937.68,0
11568090,19:51:00,19:51:00,8403,11,,,,5520.48,
11568090,19:53:07,19:53:07,10578,12,,,,6383.37,0
11568090,19:53:54,19:53:54,57,13,,,,6663.69,0
11568090,19:55:32,19:55:32,58,14,,,,7429.91,0
11568090,19:56:30,19:56:30,59,15,,,,7874.46,0
11568090,19:57:00,19:57:00,60,16,,,,8128.91,
11568090,19:57:33,19:57:33,61,17,,,,8401.75,0
11568090,19:59:25,19:59:25,63,18,,,,9433.16,0
11568090,19:59:58,19:59:58,64,19,,,,9705.28,0
11568090,20:01:07,20:01:07,65,20,,,,10272.15,0
11568090,20:01:35,20:01:35,66,21,,,,10537.5,0
11568090,20:02:29,20:02:29,67,22,,,,11113.31,0
11568090,20:03:25,20:03:25,9499,23,,,,11639.49,0
11568090,20:05:00,20:05:00,486,24,,1,,12677.9,
1166010,15:40:00,15:40:00,7095,1,,,1,0,
1166010,15:41:36,15:41:36,9503,2,,,,573.7,0
1166010,15:42:13,15:42:13,2388,3,,,,804.84,0
1166010,15:43:16,15:43:16,2389,4,,,,1159.07,0
1166010,15:45:00,15:45:00,3481,5,,,,1762.68,
1166010,15:45:37,15:45:37,5465,6,,,,2043.7,0
1166010,15:49:44,15:49:44,10581,7,,,,4059.92,0
1166010,15:50:18,15:50:18,10583,8,,,,4306.56,0
1166010,15:50:54,15:50:54,10584,9,,,,4549.48,0
1166010,15:51:49,15:51:49,9566,10,,,,4937.68,0
1166010,15:53:00,15:53:00,8403,11,,,,5520.48,
1166010,15:54:03,15:54:03,10578,12,,,,6383.37,0
1166010,15:54:27,15:54:27,57,13,,,,6663.69,0
1166010,15:55:16,15:55:16,58,14,,,,7429.91,0
1166010,15:55:45,15:55:45,59,15,,,,7874.46,0
1166010,15:56:00,15:56:00,60,16,,,,8128.91,
1166010,15:56:46,15:56:46,61,17,,,,8401.75,0
1166010,15:59:20,15:59:20,63,18,,,,9433.16,0
1166010,16:00:04,16:00:04,64,19,,,,9705.28,0
1166010,16:01:40,16:01:40,65,20,,,,10272.15,0
1166010,16:02:18,16:02:18,66,21,,,,10537.5,0
1166010,16:03:33,16:03:33,67,22,,,,11113.31,0
1166010,16:04:50,16:04:50,9499,23,,,,11639.49,0
1166010,16:07:00,16:07:00,486,24,,1,,12677.9,
1166080,15:40:00,15:40:00,7095,1,,,1,0,
1166080,15:41:36,15:41:36,9503,2,,,,573.7,0
1166080,15:42:13,15:42:13,2388,3,,,,804.84,0
1166080,15:43:16,15:43:16,2389,4,,,,1159.07,0
1166080,15:45:00,15:45:00,3481,5,,,,1762.68,
1166080,15:45:37,15:45:37,5465,6,,,,2043.7,0
1166080,15:49:44,15:49:44,10581,7,,,,4059.92,0
1166080,15:50:18,15:50:18,10583,8,,,,4306.56,0
1166080,15:50:54,15:50:54,10584,9,,,,4549.48,0
1166080,15:51:49,15:51:49,9566,10,,,,4937.68,0
1166080,15:53:00,15:53:00,8403,11,,,,5520.48,
1166080,15:54:03,15:54:03,10578,12,,,,6383.37,0
1166080,15:54:27,15:54:27,57,13,,,,6663.69,0
1166080,15:55:16,15:55:16,58,14,,,,7429.91,0
1166080,15:55:45,15:55:45,59,15,,,,7874.46,0
1166080,15:56:00,15:56:00,60,16,,,,8128.91,
1166080,15:56:46,15:56:46,61,17,,,,8401.75,0
1166080,15:59:20,15:59:20,63,18,,,,9433.16,0
1166080,16:00:04,16:00:04,64,19,,,,9705.28,0
1166080,16:01:40,16:01:40,65,20,,,,10272.15,0
1166080,16:02:18,16:02:18,66,21,,,,10537.5,0
1166080,16:03:33,16:03:33,67,22,,,,11113.31,0
1166080,16:04:50,16:04:50,9499,23,,,,11639.49,0
1166080,16:07:00,16:07:00,486,24,,1,,12677.9,
1166110,15:40:00,15:40:00,7095,1,,,1,0,
1166110,15:41:36,15:41:36,9503,2,,,,573.7,0
1166110,15:42:13,15:42:13,2388,3,,,,804.84,0
1166110,15:43:16,15:43:16,2389,4,,,,1159.07,0
1166110,15:45:00,15:45:00,3481,5,,,,1762.68,
1166110,15:45:37,15:45:37,5465,6,,,,2043.7,0
1166110,15:49:44,15:49:44,10581,7,,,,4059.92,0
1166110,15:50:18,15:50:18,10583,8,,,,4306.56,0
1166110,15:50:54,15:50:54,10584,9,,,,4549.48,0
1166110,15:51:49,15:51:49,9566,10,,,,4937.68,0
1166110,15:53:00,15:53:00,8403,11,,,,5520.48,
1166110,15:54:03,15:54:03,10578,12,,,,6383.37,0
1166110,15:54:27,15:54:27,57,13,,,,6663.69,0
1166110,15:55:16,15:55:16,58,14,,,,7429.91,0
1166110,15:55:45,15:55:45,59,15,,,,7874.46,0
1166110,15:56:00,15:56:00,60,16,,,,8128.91,
1166110,15:56:46,15:56:46,61,17,,,,8401.75,0
1166110,15:59:20,15:59:20,63,18,,,,9433.16,0
1166110,16:00:04,16:00:04,64,19,,,,9705.28,0
1166110,16:01:40,16:01:40,65,20,,,,10272.15,0
1166110,16:02:18,16:02:18,66,21,,,,10537.5,0
1166110,16:03:33,16:03:33,67,22,,,,11113.31,0
1166110,16:04:50,16:04:50,9499,23,,,,11639.49,0
1166110,16:07:00,16:07:00,486,24,,1,,12677.9,
11868020,07:37:00,07:37:00,7095,1,,,1,0,
11868020,07:38:55,07:38:55,9503,2,,,,573.7,0
11868020,07:39:40,07:39:40,2388,3,,,,804.84,0
11868020,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868020,07:43:00,07:43:00,3481,5,,,,1762.68,
11868020,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868020,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868020,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868020,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868020,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868020,07:52:00,07:52:00,8403,11,,,,5520.48,
11868020,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868020,07:55:53,07:55:53,57,13,,,,6663.69,0
11868020,07:58:03,07:58:03,58,14,,,,7429.91,0
11868020,07:59:20,07:59:20,59,15,,,,7874.46,0
11868020,08:00:00,08:00:00,60,16,,,,8128.91,
11868020,08:00:38,08:00:38,61,17,,,,8401.75,0
11868020,08:02:43,08:02:43,63,18,,,,9433.16,0
11868020,08:03:20,08:03:20,64,19,,,,9705.28,0
11868020,08:04:38,08:04:38,65,20,,,,10272.15,0
11868020,08:05:09,08:05:09,66,21,,,,10537.5,0
11868020,08:06:11,08:06:11,67,22,,,,11113.31,0
11868020,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868020,08:09:00,08:09:00,486,24,,1,,12677.9,
11868030,07:37:00,07:37:00,7095,1,,,1,0,
11868030,07:38:55,07:38:55,9503,2,,,,573.7,0
11868030,07:39:40,07:39:40,2388,3,,,,804.84,0
11868030,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868030,07:43:00,07:43:00,3481,5,,,,1762.68,
11868030,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868030,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868030,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868030,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868030,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868030,07:52:00,07:52:00,8403,11,,,,5520.48,
11868030,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868030,07:55:53,07:55:53,57,13,,,,6663.69,0
11868030,07:58:03,07:58:03,58,14,,,,7429.91,0
11868030,07:59:20,07:59:20,59,15,,,,7874.46,0
11868030,08:00:00,08:00:00,60,16,,,,8128.91,
11868030,08:00:38,08:00:38,61,17,,,,8401.75,0
11868030,08:02:43,08:02:43,63,18,,,,9433.16,0
11868030,08:03:20,08:03:20,64,19,,,,9705.28,0
11868030,08:04:38,08:04:38,65,20,,,,10272.15,0
11868030,08:05:09,08:05:09,66,21,,,,10537.5,0
11868030,08:06:11,08:06:11,67,22,,,,11113.31,0
11868030,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868030,08:09:00,08:09:00,486,24,,1,,12677.9,
11868040,07:37:00,07:37:00,7095,1,,,1,0,
11868040,07:38:55,07:38:55,9503,2,,,,573.7,0
11868040,07:39:40,07:39:40,2388,3,,,,804.84,0
11868040,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868040,07:43:00,07:43:00,3481,5,,,,1762.68,
11868040,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868040,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868040,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868040,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868040,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868040,07:52:00,07:52:00,8403,11,,,,5520.48,
11868040,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868040,07:55:53,07:55:53,57,13,,,,6663.69,0
11868040,07:58:03,07:58:03,58,14,,,,7429.91,0
11868040,07:59:20,07:59:20,59,15,,,,7874.46,0
11868040,08:00:00,08:00:00,60,16,,,,8128.91,
11868040,08:00:38,08:00:38,61,17,,,,8401.75,0
11868040,08:02:43,08:02:43,63,18,,,,9433.16,0
11868040,08:03:20,08:03:20,64,19,,,,9705.28,0
11868040,08:04:38,08:04:38,65,20,,,,10272.15,0
11868040,08:05:09,08:05:09,66,21,,,,10537.5,0
11868040,08:06:11,08:06:11,67,22,,,,11113.31,0
11868040,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868040,08:09:00,08:09:00,486,24,,1,,12677.9,
11868050,07:37:00,07:37:00,7095,1,,,1,0,
11868050,07:38:55,07:38:55,9503,2,,,,573.7,0
11868050,07:39:40,07:39:40,2388,3,,,,804.84,0
11868050,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868050,07:43:00,07:43:00,3481,5,,,,1762.68,
11868050,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868050,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868050,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868050,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868050,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868050,07:52:00,07:52:00,8403,11,,,,5520.48,
11868050,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868050,07:55:53,07:55:53,57,13,,,,6663.69,0
11868050,07:58:03,07:58:03,58,14,,,,7429.91,0
11868050,07:59:20,07:59:20,59,15,,,,7874.46,0
11868050,08:00:00,08:00:00,60,16,,,,8128.91,
11868050,08:00:38,08:00:38,61,17,,,,8401.75,0
11868050,08:02:43,08:02:43,63,18,,,,9433.16,0
11868050,08:03:20,08:03:20,64,19,,,,9705.28,0
11868050,08:04:38,08:04:38,65,20,,,,10272.15,0
11868050,08:05:09,08:05:09,66,21,,,,10537.5,0
11868050,08:06:11,08:06:11,67,22,,,,11113.31,0
11868050,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868050,08:09:00,08:09:00,486,24,,1,,12677.9,
11868060,07:37:00,07:37:00,7095,1,,,1,0,
11868060,07:38:55,07:38:55,9503,2,,,,573.7,0
11868060,07:39:40,07:39:40,2388,3,,,,804.84,0
11868060,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868060,07:43:00,07:43:00,3481,5,,,,1762.68,
11868060,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868060,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868060,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868060,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868060,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868060,07:52:00,07:52:00,8403,11,,,,5520.48,
11868060,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868060,07:55:53,07:55:53,57,13,,,,6663.69,0
11868060,07:58:03,07:58:03,58,14,,,,7429.91,0
11868060,07:59:20,07:59:20,59,15,,,,7874.46,0
11868060,08:00:00,08:00:00,60,16,,,,8128.91,
11868060,08:00:38,08:00:38,61,17,,,,8401.75,0
11868060,08:02:43,08:02:43,63,18,,,,9433.16,0
11868060,08:03:20,08:03:20,64,19,,,,9705.28,0
11868060,08:04:38,08:04:38,65,20,,,,10272.15,0
11868060,08:05:09,08:05:09,66,21,,,,10537.5,0
11868060,08:06:11,08:06:11,67,22,,,,11113.31,0
11868060,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868060,08:09:00,08:09:00,486,24,,1,,12677.9,
11868090,07:37:00,07:37:00,7095,1,,,1,0,
11868090,07:38:55,07:38:55,9503,2,,,,573.7,0
11868090,07:39:40,07:39:40,2388,3,,,,804.84,0
11868090,07:40:56,07:40:56,2389,4,,,,1159.07,0
11868090,07:43:00,07:43:00,3481,5,,,,1762.68,
11868090,07:43:42,07:43:42,5465,6,,,,2043.7,0
11868090,07:48:20,07:48:20,10581,7,,,,4059.92,0
11868090,07:48:58,07:48:58,10583,8,,,,4306.56,0
11868090,07:49:39,07:49:39,10584,9,,,,4549.48,0
11868090,07:50:40,07:50:40,9566,10,,,,4937.68,0
11868090,07:52:00,07:52:00,8403,11,,,,5520.48,
11868090,07:54:50,07:54:50,10578,12,,,,6383.37,0
11868090,07:55:53,07:55:53,57,13,,,,6663.69,0
11868090,07:58:03,07:58:03,58,14,,,,7429.91,0
11868090,07:59:20,07:59:20,59,15,,,,7874.46,0
11868090,08:00:00,08:00:00,60,16,,,,8128.91,
11868090,08:00:38,08:00:38,61,17,,,,8401.75,0
11868090,08:02:43,08:02:43,63,18,,,,9433.16,0
11868090,08:03:20,08:03:20,64,19,,,,9705.28,0
11868090,08:04:38,08:04:38,65,20,,,,10272.15,0
11868090,08:05:09,08:05:09,66,21,,,,10537.5,0
11868090,08:06:11,08:06:11,67,22,,,,11113.31,0
11868090,08:07:13,08:07:13,9499,23,,,,11639.49,0
11868090,08:09:00,08:09:00,486,24,,1,,12677.9,
11891020,22:36:00,22:36:00,7095,1,,,1,0,
11891020,22:37:16,22:37:16,9503,2,,,,573.7,0
11891020,22:37:46,22:37:46,2388,3,,,,804.84,0
11891020,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891020,22:40:00,22:40:00,3481,5,,,,1762.68,
11891020,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891020,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891020,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891020,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891020,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891020,22:46:00,22:46:00,8403,11,,,,5520.48,
11891020,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891020,22:47:56,22:47:56,57,13,,,,6663.69,0
11891020,22:49:01,22:49:01,58,14,,,,7429.91,0
11891020,22:49:40,22:49:40,59,15,,,,7874.46,0
11891020,22:50:00,22:50:00,60,16,,,,8128.91,
11891020,22:50:29,22:50:29,61,17,,,,8401.75,0
11891020,22:52:07,22:52:07,63,18,,,,9433.16,0
11891020,22:52:35,22:52:35,64,19,,,,9705.28,0
11891020,22:53:36,22:53:36,65,20,,,,10272.15,0
11891020,22:54:00,22:54:00,66,21,,,,10537.5,0
11891020,22:54:48,22:54:48,67,22,,,,11113.31,0
11891020,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891020,22:57:00,22:57:00,486,24,,1,,12677.9,
11891030,22:36:00,22:36:00,7095,1,,,1,0,
11891030,22:37:16,22:37:16,9503,2,,,,573.7,0
11891030,22:37:46,22:37:46,2388,3,,,,804.84,0
11891030,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891030,22:40:00,22:40:00,3481,5,,,,1762.68,
11891030,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891030,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891030,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891030,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891030,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891030,22:46:00,22:46:00,8403,11,,,,5520.48,
11891030,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891030,22:47:56,22:47:56,57,13,,,,6663.69,0
11891030,22:49:01,22:49:01,58,14,,,,7429.91,0
11891030,22:49:40,22:49:40,59,15,,,,7874.46,0
11891030,22:50:00,22:50:00,60,16,,,,8128.91,
11891030,22:50:29,22:50:29,61,17,,,,8401.75,0
11891030,22:52:07,22:52:07,63,18,,,,9433.16,0
11891030,22:52:35,22:52:35,64,19,,,,9705.28,0
11891030,22:53:36,22:53:36,65,20,,,,10272.15,0
11891030,22:54:00,22:54:00,66,21,,,,10537.5,0
11891030,22:54:48,22:54:48,67,22,,,,11113.31,0
11891030,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891030,22:57:00,22:57:00,486,24,,1,,12677.9,
11891040,22:36:00,22:36:00,7095,1,,,1,0,
11891040,22:37:16,22:37:16,9503,2,,,,573.7,0
11891040,22:37:46,22:37:46,2388,3,,,,804.84,0
11891040,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891040,22:40:00,22:40:00,3481,5,,,,1762.68,
11891040,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891040,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891040,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891040,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891040,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891040,22:46:00,22:46:00,8403,11,,,,5520.48,
11891040,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891040,22:47:56,22:47:56,57,13,,,,6663.69,0
11891040,22:49:01,22:49:01,58,14,,,,7429.91,0
11891040,22:49:40,22:49:40,59,15,,,,7874.46,0
11891040,22:50:00,22:50:00,60,16,,,,8128.91,
11891040,22:50:29,22:50:29,61,17,,,,8401.75,0
11891040,22:52:07,22:52:07,63,18,,,,9433.16,0
11891040,22:52:35,22:52:35,64,19,,,,9705.28,0
11891040,22:53:36,22:53:36,65,20,,,,10272.15,0
11891040,22:54:00,22:54:00,66,21,,,,10537.5,0
11891040,22:54:48,22:54:48,67,22,,,,11113.31,0
11891040,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891040,22:57:00,22:57:00,486,24,,1,,12677.9,
11891050,22:36:00,22:36:00,7095,1,,,1,0,
11891050,22:37:16,22:37:16,9503,2,,,,573.7,0
11891050,22:37:46,22:37:46,2388,3,,,,804.84,0
11891050,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891050,22:40:00,22:40:00,3481,5,,,,1762.68,
11891050,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891050,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891050,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891050,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891050,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891050,22:46:00,22:46:00,8403,11,,,,5520.48,
11891050,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891050,22:47:56,22:47:56,57,13,,,,6663.69,0
11891050,22:49:01,22:49:01,58,14,,,,7429.91,0
11891050,22:49:40,22:49:40,59,15,,,,7874.46,0
11891050,22:50:00,22:50:00,60,16,,,,8128.91,
11891050,22:50:29,22:50:29,61,17,,,,8401.75,0
11891050,22:52:07,22:52:07,63,18,,,,9433.16,0
11891050,22:52:35,22:52:35,64,19,,,,9705.28,0
11891050,22:53:36,22:53:36,65,20,,,,10272.15,0
11891050,22:54:00,22:54:00,66,21,,,,10537.5,0
11891050,22:54:48,22:54:48,67,22,,,,11113.31,0
11891050,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891050,22:57:00,22:57:00,486,24,,1,,12677.9,
11891060,22:36:00,22:36:00,7095,1,,,1,0,
11891060,22:37:16,22:37:16,9503,2,,,,573.7,0
11891060,22:37:46,22:37:46,2388,3,,,,804.84,0
11891060,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891060,22:40:00,22:40:00,3481,5,,,,1762.68,
11891060,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891060,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891060,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891060,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891060,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891060,22:46:00,22:46:00,8403,11,,,,5520.48,
11891060,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891060,22:47:56,22:47:56,57,13,,,,6663.69,0
11891060,22:49:01,22:49:01,58,14,,,,7429.91,0
11891060,22:49:40,22:49:40,59,15,,,,7874.46,0
11891060,22:50:00,22:50:00,60,16,,,,8128.91,
11891060,22:50:29,22:50:29,61,17,,,,8401.75,0
11891060,22:52:07,22:52:07,63,18,,,,9433.16,0
11891060,22:52:35,22:52:35,64,19,,,,9705.28,0
11891060,22:53:36,22:53:36,65,20,,,,10272.15,0
11891060,22:54:00,22:54:00,66,21,,,,10537.5,0
11891060,22:54:48,22:54:48,67,22,,,,11113.31,0
11891060,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891060,22:57:00,22:57:00,486,24,,1,,12677.9,
11891090,22:36:00,22:36:00,7095,1,,,1,0,
11891090,22:37:16,22:37:16,9503,2,,,,573.7,0
11891090,22:37:46,22:37:46,2388,3,,,,804.84,0
11891090,22:38:37,22:38:37,2389,4,,,,1159.07,0
11891090,22:40:00,22:40:00,3481,5,,,,1762.68,
11891090,22:40:28,22:40:28,5465,6,,,,2043.7,0
11891090,22:43:33,22:43:33,10581,7,,,,4059.92,0
11891090,22:43:59,22:43:59,10583,8,,,,4306.56,0
11891090,22:44:26,22:44:26,10584,9,,,,4549.48,0
11891090,22:45:07,22:45:07,9566,10,,,,4937.68,0
11891090,22:46:00,22:46:00,8403,11,,,,5520.48,
11891090,22:47:25,22:47:25,10578,12,,,,6383.37,0
11891090,22:47:56,22:47:56,57,13,,,,6663.69,0
11891090,22:49:01,22:49:01,58,14,,,,7429.91,0
11891090,22:49:40,22:49:40,59,15,,,,7874.46,0
11891090,22:50:00,22:50:00,60,16,,,,8128.91,
11891090,22:50:29,22:50:29,61,17,,,,8401.75,0
11891090,22:52:07,22:52:07,63,18,,,,9433.16,0
11891090,22:52:35,22:52:35,64,19,,,,9705.28,0
11891090,22:53:36,22:53:36,65,20,,,,10272.15,0
11891090,22:54:00,22:54:00,66,21,,,,10537.5,0
11891090,22:54:48,22:54:48,67,22,,,,11113.31,0
11891090,22:55:37,22:55:37,9499,23,,,,11639.49,0
11891090,22:57:00,22:57:00,486,24,,1,,12677.9,
11991020,17:36:00,17:36:00,7095,1,,,1,0,
11991020,17:38:14,17:38:14,9503,2,,,,573.7,0
11991020,17:39:07,17:39:07,2388,3,,,,804.84,0
11991020,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991020,17:43:00,17:43:00,3481,5,,,,1762.68,
11991020,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991020,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991020,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991020,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991020,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991020,17:53:00,17:53:00,8403,11,,,,5520.48,
11991020,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991020,17:56:53,17:56:53,57,13,,,,6663.69,0
11991020,17:59:03,17:59:03,58,14,,,,7429.91,0
11991020,18:00:20,18:00:20,59,15,,,,7874.46,0
11991020,18:01:00,18:01:00,60,16,,,,8128.91,
11991020,18:01:38,18:01:38,61,17,,,,8401.75,0
11991020,18:03:43,18:03:43,63,18,,,,9433.16,0
11991020,18:04:20,18:04:20,64,19,,,,9705.28,0
11991020,18:05:38,18:05:38,65,20,,,,10272.15,0
11991020,18:06:09,18:06:09,66,21,,,,10537.5,0
11991020,18:07:11,18:07:11,67,22,,,,11113.31,0
11991020,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991020,18:10:00,18:10:00,486,24,,1,,12677.9,
11991030,17:36:00,17:36:00,7095,1,,,1,0,
11991030,17:38:14,17:38:14,9503,2,,,,573.7,0
11991030,17:39:07,17:39:07,2388,3,,,,804.84,0
11991030,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991030,17:43:00,17:43:00,3481,5,,,,1762.68,
11991030,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991030,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991030,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991030,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991030,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991030,17:53:00,17:53:00,8403,11,,,,5520.48,
11991030,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991030,17:56:53,17:56:53,57,13,,,,6663.69,0
11991030,17:59:03,17:59:03,58,14,,,,7429.91,0
11991030,18:00:20,18:00:20,59,15,,,,7874.46,0
11991030,18:01:00,18:01:00,60,16,,,,8128.91,
11991030,18:01:38,18:01:38,61,17,,,,8401.75,0
11991030,18:03:43,18:03:43,63,18,,,,9433.16,0
11991030,18:04:20,18:04:20,64,19,,,,9705.28,0
11991030,18:05:38,18:05:38,65,20,,,,10272.15,0
11991030,18:06:09,18:06:09,66,21,,,,10537.5,0
11991030,18:07:11,18:07:11,67,22,,,,11113.31,0
11991030,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991030,18:10:00,18:10:00,486,24,,1,,12677.9,
11991040,17:36:00,17:36:00,7095,1,,,1,0,
11991040,17:38:14,17:38:14,9503,2,,,,573.7,0
11991040,17:39:07,17:39:07,2388,3,,,,804.84,0
11991040,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991040,17:43:00,17:43:00,3481,5,,,,1762.68,
11991040,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991040,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991040,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991040,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991040,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991040,17:53:00,17:53:00,8403,11,,,,5520.48,
11991040,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991040,17:56:53,17:56:53,57,13,,,,6663.69,0
11991040,17:59:03,17:59:03,58,14,,,,7429.91,0
11991040,18:00:20,18:00:20,59,15,,,,7874.46,0
11991040,18:01:00,18:01:00,60,16,,,,8128.91,
11991040,18:01:38,18:01:38,61,17,,,,8401.75,0
11991040,18:03:43,18:03:43,63,18,,,,9433.16,0
11991040,18:04:20,18:04:20,64,19,,,,9705.28,0
11991040,18:05:38,18:05:38,65,20,,,,10272.15,0
11991040,18:06:09,18:06:09,66,21,,,,10537.5,0
11991040,18:07:11,18:07:11,67,22,,,,11113.31,0
11991040,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991040,18:10:00,18:10:00,486,24,,1,,12677.9,
11991050,17:36:00,17:36:00,7095,1,,,1,0,
11991050,17:38:14,17:38:14,9503,2,,,,573.7,0
11991050,17:39:07,17:39:07,2388,3,,,,804.84,0
11991050,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991050,17:43:00,17:43:00,3481,5,,,,1762.68,
11991050,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991050,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991050,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991050,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991050,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991050,17:53:00,17:53:00,8403,11,,,,5520.48,
11991050,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991050,17:56:53,17:56:53,57,13,,,,6663.69,0
11991050,17:59:03,17:59:03,58,14,,,,7429.91,0
11991050,18:00:20,18:00:20,59,15,,,,7874.46,0
11991050,18:01:00,18:01:00,60,16,,,,8128.91,
11991050,18:01:38,18:01:38,61,17,,,,8401.75,0
11991050,18:03:43,18:03:43,63,18,,,,9433.16,0
11991050,18:04:20,18:04:20,64,19,,,,9705.28,0
11991050,18:05:38,18:05:38,65,20,,,,10272.15,0
11991050,18:06:09,18:06:09,66,21,,,,10537.5,0
11991050,18:07:11,18:07:11,67,22,,,,11113.31,0
11991050,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991050,18:10:00,18:10:00,486,24,,1,,12677.9,
11991060,17:36:00,17:36:00,7095,1,,,1,0,
11991060,17:38:14,17:38:14,9503,2,,,,573.7,0
11991060,17:39:07,17:39:07,2388,3,,,,804.84,0
11991060,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991060,17:43:00,17:43:00,3481,5,,,,1762.68,
11991060,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991060,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991060,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991060,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991060,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991060,17:53:00,17:53:00,8403,11,,,,5520.48,
11991060,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991060,17:56:53,17:56:53,57,13,,,,6663.69,0
11991060,17:59:03,17:59:03,58,14,,,,7429.91,0
11991060,18:00:20,18:00:20,59,15,,,,7874.46,0
11991060,18:01:00,18:01:00,60,16,,,,8128.91,
11991060,18:01:38,18:01:38,61,17,,,,8401.75,0
11991060,18:03:43,18:03:43,63,18,,,,9433.16,0
11991060,18:04:20,18:04:20,64,19,,,,9705.28,0
11991060,18:05:38,18:05:38,65,20,,,,10272.15,0
11991060,18:06:09,18:06:09,66,21,,,,10537.5,0
11991060,18:07:11,18:07:11,67,22,,,,11113.31,0
11991060,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991060,18:10:00,18:10:00,486,24,,1,,12677.9,
11991090,17:36:00,17:36:00,7095,1,,,1,0,
11991090,17:38:14,17:38:14,9503,2,,,,573.7,0
11991090,17:39:07,17:39:07,2388,3,,,,804.84,0
11991090,17:40:35,17:40:35,2389,4,,,,1159.07,0
11991090,17:43:00,17:43:00,3481,5,,,,1762.68,
11991090,17:43:47,17:43:47,5465,6,,,,2043.7,0
11991090,17:48:55,17:48:55,10581,7,,,,4059.92,0
11991090,17:49:38,17:49:38,10583,8,,,,4306.56,0
11991090,17:50:23,17:50:23,10584,9,,,,4549.48,0
11991090,17:51:32,17:51:32,9566,10,,,,4937.68,0
11991090,17:53:00,17:53:00,8403,11,,,,5520.48,
11991090,17:55:50,17:55:50,10578,12,,,,6383.37,0
11991090,17:56:53,17:56:53,57,13,,,,6663.69,0
11991090,17:59:03,17:59:03,58,14,,,,7429.91,0
11991090,18:00:20,18:00:20,59,15,,,,7874.46,0
11991090,18:01:00,18:01:00,60,16,,,,8128.91,
11991090,18:01:38,18:01:38,61,17,,,,8401.75,0
11991090,18:03:43,18:03:43,63,18,,,,9433.16,0
11991090,18:04:20,18:04:20,64,19,,,,9705.28,0
11991090,18:05:38,18:05:38,65,20,,,,10272.15,0
11991090,18:06:09,18:06:09,66,21,,,,10537.5,0
11991090,18:07:11,18:07:11,67,22,,,,11113.31,0
11991090,18:08:13,18:08:13,9499,23,,,,11639.49,0
11991090,18:10:00,18:10:00,486,24,,1,,12677.9,
13474070,15:00:00,15:00:00,7095,1,,,1,0,
13474070,15:01:36,15:01:36,9503,2,,,,573.7,0
13474070,15:02:13,15:02:13,2388,3,,,,804.84,0
13474070,15:03:16,15:03:16,2389,4,,,,1159.07,0
13474070,15:05:00,15:05:00,3481,5,,,,1762.68,
13474070,15:05:37,15:05:37,5465,6,,,,2043.7,0
13474070,15:09:44,15:09:44,10581,7,,,,4059.92,0
13474070,15:10:18,15:10:18,10583,8,,,,4306.56,0
13474070,15:10:54,15:10:54,10584,9,,,,4549.48,0
13474070,15:11:49,15:11:49,9566,10,,,,4937.68,0
13474070,15:13:00,15:13:00,8403,11,,,,5520.48,
13474070,15:14:03,15:14:03,10578,12,,,,6383.37,0
13474070,15:14:27,15:14:27,57,13,,,,6663.69,0
13474070,15:15:16,15:15:16,58,14,,,,7429.91,0
13474070,15:15:45,15:15:45,59,15,,,,7874.46,0
13474070,15:16:00,15:16:00,60,16,,,,8128.91,
13474070,15:16:46,15:16:46,61,17,,,,8401.75,0
13474070,15:19:20,15:19:20,63,18,,,,9433.16,0
13474070,15:20:04,15:20:04,64,19,,,,9705.28,0
13474070,15:21:40,15:21:40,65,20,,,,10272.15,0
13474070,15:22:18,15:22:18,66,21,,,,10537.5,0
13474070,15:23:33,15:23:33,67,22,,,,11113.31,0
13474070,15:24:50,15:24:50,9499,23,,,,11639.49,0
13474070,15:27:00,15:27:00,486,24,,1,,12677.9,
13474100,15:00:00,15:00:00,7095,1,,,1,0,
13474100,15:01:36,15:01:36,9503,2,,,,573.7,0
13474100,15:02:13,15:02:13,2388,3,,,,804.84,0
13474100,15:03:16,15:03:16,2389,4,,,,1159.07,0
13474100,15:05:00,15:05:00,3481,5,,,,1762.68,
13474100,15:05:37,15:05:37,5465,6,,,,2043.7,0
13474100,15:09:44,15:09:44,10581,7,,,,4059.92,0
13474100,15:10:18,15:10:18,10583,8,,,,4306.56,0
13474100,15:10:54,15:10:54,10584,9,,,,4549.48,0
13474100,15:11:49,15:11:49,9566,10,,,,4937.68,0
13474100,15:13:00,15:13:00,8403,11,,,,5520.48,
13474100,15:14:03,15:14:03,10578,12,,,,6383.37,0
13474100,15:14:27,15:14:27,57,13,,,,6663.69,0
13474100,15:15:16,15:15:16,58,14,,,,7429.91,0
13474100,15:15:45,15:15:45,59,15,,,,7874.46,0
13474100,15:16:00,15:16:00,60,16,,,,8128.91,
13474100,15:16:46,15:16:46,61,17,,,,8401.75,0
13474100,15:19:20,15:19:20,63,18,,,,9433.16,0
13474100,15:20:04,15:20:04,64,19,,,,9705.28,0
13474100,15:21:40,15:21:40,65,20,,,,10272.15,0
13474100,15:22:18,15:22:18,66,21,,,,10537.5,0
13474100,15:23:33,15:23:33,67,22,,,,11113.31,0
13474100,15:24:50,15:24:50,9499,23,,,,11639.49,0
13474100,15:27:00,15:27:00,486,24,,1,,12677.9,
13796010,18:10:00,18:10:00,7095,1,,,1,0,
13796010,18:11:16,18:11:16,9503,2,,,,573.7,0
13796010,18:11:46,18:11:46,2388,3,,,,804.84,0
13796010,18:12:37,18:12:37,2389,4,,,,1159.07,0
13796010,18:14:00,18:14:00,3481,5,,,,1762.68,
13796010,18:14:37,18:14:37,5465,6,,,,2043.7,0
13796010,18:18:44,18:18:44,10581,7,,,,4059.92,0
13796010,18:19:18,18:19:18,10583,8,,,,4306.56,0
13796010,18:19:54,18:19:54,10584,9,,,,4549.48,0
13796010,18:20:49,18:20:49,9566,10,,,,4937.68,0
13796010,18:22:00,18:22:00,8403,11,,,,5520.48,
13796010,18:23:03,18:23:03,10578,12,,,,6383.37,0
13796010,18:23:27,18:23:27,57,13,,,,6663.69,0
13796010,18:24:16,18:24:16,58,14,,,,7429.91,0
13796010,18:24:45,18:24:45,59,15,,,,7874.46,0
13796010,18:25:00,18:25:00,60,16,,,,8128.91,
13796010,18:25:46,18:25:46,61,17,,,,8401.75,0
13796010,18:28:20,18:28:20,63,18,,,,9433.16,0
13796010,18:29:04,18:29:04,64,19,,,,9705.28,0
13796010,18:30:40,18:30:40,65,20,,,,10272.15,0
13796010,18:31:18,18:31:18,66,21,,,,10537.5,0
13796010,18:32:33,18:32:33,67,22,,,,11113.31,0
13796010,18:33:50,18:33:50,9499,23,,,,11639.49,0
13796010,18:36:00,18:36:00,486,24,,1,,12677.9,
13796080,18:10:00,18:10:00,7095,1,,,1,0,
13796080,18:11:16,18:11:16,9503,2,,,,573.7,0
13796080,18:11:46,18:11:46,2388,3,,,,804.84,0
13796080,18:12:37,18:12:37,2389,4,,,,1159.07,0
13796080,18:14:00,18:14:00,3481,5,,,,1762.68,
13796080,18:14:37,18:14:37,5465,6,,,,2043.7,0
13796080,18:18:44,18:18:44,10581,7,,,,4059.92,0
13796080,18:19:18,18:19:18,10583,8,,,,4306.56,0
13796080,18:19:54,18:19:54,10584,9,,,,4549.48,0
13796080,18:20:49,18:20:49,9566,10,,,,4937.68,0
13796080,18:22:00,18:22:00,8403,11,,,,5520.48,
13796080,18:23:03,18:23:03,10578,12,,,,6383.37,0
13796080,18:23:27,18:23:27,57,13,,,,6663.69,0
13796080,18:24:16,18:24:16,58,14,,,,7429.91,0
13796080,18:24:45,18:24:45,59,15,,,,7874.46,0
13796080,18:25:00,18:25:00,60,16,,,,8128.91,
13796080,18:25:46,18:25:46,61,17,,,,8401.75,0
13796080,18:28:20,18:28:20,63,18,,,,9433.16,0
13796080,18:29:04,18:29:04,64,19,,,,9705.28,0
13796080,18:30:40,18:30:40,65,20,,,,10272.15,0
13796080,18:31:18,18:31:18,66,21,,,,10537.5,0
13796080,18:32:33,18:32:33,67,22,,,,11113.31,0
13796080,18:33:50,18:33:50,9499,23,,,,11639.49,0
13796080,18:36:00,18:36:00,486,24,,1,,12677.9,
13796110,18:10:00,18:10:00,7095,1,,,1,0,
13796110,18:11:16,18:11:16,9503,2,,,,573.7,0
13796110,18:11:46,18:11:46,2388,3,,,,804.84,0
13796110,18:12:37,18:12:37,2389,4,,,,1159.07,0
13796110,18:14:00,18:14:00,3481,5,,,,1762.68,
13796110,18:14:37,18:14:37,5465,6,,,,2043.7,0
13796110,18:18:44,18:18:44,10581,7,,,,4059.92,0
13796110,18:19:18,18:19:18,10583,8,,,,4306.56,0
13796110,18:19:54,18:19:54,10584,9,,,,4549.48,0
13796110,18:20:49,18:20:49,9566,10,,,,4937.68,0
13796110,18:22:00,18:22:00,8403,11,,,,5520.48,
13796110,18:23:03,18:23:03,10578,12,,,,6383.37,0
13796110,18:23:27,18:23:27,57,13,,,,6663.69,0
13796110,18:24:16,18:24:16,58,14,,,,7429.91,0
13796110,18:24:45,18:24:45,59,15,,,,7874.46,0
13796110,18:25:00,18:25:00,60,16,,,,8128.91,
13796110,18:25:46,18:25:46,61,17,,,,8401.75,0
13796110,18:28:20,18:28:20,63,18,,,,9433.16,0
13796110,18:29:04,18:29:04,64,19,,,,9705.28,0
13796110,18:30:40,18:30:40,65,20,,,,10272.15,0
13796110,18:31:18,18:31:18,66,21,,,,10537.5,0
13796110,18:32:33,18:32:33,67,22,,,,11113.31,0
13796110,18:33:50,18:33:50,9499,23,,,,11639.49,0
13796110,18:36:00,18:36:00,486,24,,1,,12677.9,
14058010,20:10:00,20:10:00,7095,1,,,1,0,
14058010,20:11:16,20:11:16,9503,2,,,,573.7,0
14058010,20:11:46,20:11:46,2388,3,,,,804.84,0
14058010,20:12:37,20:12:37,2389,4,,,,1159.07,0
14058010,20:14:00,20:14:00,3481,5,,,,1762.68,
14058010,20:14:33,20:14:33,5465,6,,,,2043.7,0
14058010,20:18:09,20:18:09,10581,7,,,,4059.92,0
14058010,20:18:39,20:18:39,10583,8,,,,4306.56,0
14058010,20:19:10,20:19:10,10584,9,,,,4549.48,0
14058010,20:19:58,20:19:58,9566,10,,,,4937.68,0
14058010,20:21:00,20:21:00,8403,11,,,,5520.48,
14058010,20:22:03,20:22:03,10578,12,,,,6383.37,0
14058010,20:22:27,20:22:27,57,13,,,,6663.69,0
14058010,20:23:16,20:23:16,58,14,,,,7429.91,0
14058010,20:23:45,20:23:45,59,15,,,,7874.46,0
14058010,20:24:00,20:24:00,60,16,,,,8128.91,
14058010,20:24:42,20:24:42,61,17,,,,8401.75,0
14058010,20:27:02,20:27:02,63,18,,,,9433.16,0
14058010,20:27:42,20:27:42,64,19,,,,9705.28,0
14058010,20:29:09,20:29:09,65,20,,,,10272.15,0
14058010,20:29:44,20:29:44,66,21,,,,10537.5,0
14058010,20:30:52,20:30:52,67,22,,,,11113.31,0
14058010,20:32:02,20:32:02,9499,23,,,,11639.49,0
14058010,20:34:00,20:34:00,486,24,,1,,12677.9,
14058080,20:10:00,20:10:00,7095,1,,,1,0,
14058080,20:11:16,20:11:16,9503,2,,,,573.7,0
14058080,20:11:46,20:11:46,2388,3,,,,804.84,0
14058080,20:12:37,20:12:37,2389,4,,,,1159.07,0
14058080,20:14:00,20:14:00,3481,5,,,,1762.68,
14058080,20:14:33,20:14:33,5465,6,,,,2043.7,0
14058080,20:18:09,20:18:09,10581,7,,,,4059.92,0
14058080,20:18:39,20:18:39,10583,8,,,,4306.56,0
14058080,20:19:10,20:19:10,10584,9,,,,4549.48,0
14058080,20:19:58,20:19:58,9566,10,,,,4937.68,0
14058080,20:21:00,20:21:00,8403,11,,,,5520.48,
14058080,20:22:03,20:22:03,10578,12,,,,6383.37,0
14058080,20:22:27,20:22:27,57,13,,,,6663.69,0
14058080,20:23:16,20:23:16,58,14,,,,7429.91,0
14058080,20:23:45,20:23:45,59,15,,,,7874.46,0
14058080,20:24:00,20:24:00,60,16,,,,8128.91,
14058080,20:24:42,20:24:42,61,17,,,,8401.75,0
14058080,20:27:02,20:27:02,63,18,,,,9433.16,0
14058080,20:27:42,20:27:42,64,19,,,,9705.28,0
14058080,20:29:09,20:29:09,65,20,,,,10272.15,0
14058080,20:29:44,20:29:44,66,21,,,,10537.5,0
14058080,20:30:52,20:30:52,67,22,,,,11113.31,0
14058080,20:32:02,20:32:02,9499,23,,,,11639.49,0
14058080,20:34:00,20:34:00,486,24,,1,,12677.9,
14058110,20:10:00,20:10:00,7095,1,,,1,0,
14058110,20:11:16,20:11:16,9503,2,,,,573.7,0
14058110,20:11:46,20:11:46,2388,3,,,,804.84,0
14058110,20:12:37,20:12:37,2389,4,,,,1159.07,0
14058110,20:14:00,20:14:00,3481,5,,,,1762.68,
14058110,20:14:33,20:14:33,5465,6,,,,2043.7,0
14058110,20:18:09,20:18:09,10581,7,,,,4059.92,0
14058110,20:18:39,20:18:39,10583,8,,,,4306.56,0
14058110,20:19:10,20:19:10,10584,9,,,,4549.48,0
14058110,20:19:58,20:19:58,9566,10,,,,4937.68,0
14058110,20:21:00,20:21:00,8403,11,,,,5520.48,
14058110,20:22:03,20:22:03,10578,12,,,,6383.37,0
14058110,20:22:27,20:22:27,57,13,,,,6663.69,0
14058110,20:23:16,20:23:16,58,14,,,,7429.91,0
14058110,20:23:45,20:23:45,59,15,,,,7874.46,0
14058110,20:24:00,20:24:00,60,16,,,,8128.91,
14058110,20:24:42,20:24:42,61,17,,,,8401.75,0
14058110,20:27:02,20:27:02,63,18,,,,9433.16,0
14058110,20:27:42,20:27:42,64,19,,,,9705.28,0
14058110,20:29:09,20:29:09,65,20,,,,10272.15,0
14058110,20:29:44,20:29:44,66,21,,,,10537.5,0
14058110,20:30:52,20:30:52,67,22,,,,11113.31,0
14058110,20:32:02,20:32:02,9499,23,,,,11639.49,0
14058110,20:34:00,20:34:00,486,24,,1,,12677.9,
14178010,11:40:00,11:40:00,7095,1,,,1,0,
14178010,11:41:16,11:41:16,9503,2,,,,573.7,0
14178010,11:41:46,11:41:46,2388,3,,,,804.84,0
14178010,11:42:37,11:42:37,2389,4,,,,1159.07,0
14178010,11:44:00,11:44:00,3481,5,,,,1762.68,
14178010,11:44:37,11:44:37,5465,6,,,,2043.7,0
14178010,11:48:44,11:48:44,10581,7,,,,4059.92,0
14178010,11:49:18,11:49:18,10583,8,,,,4306.56,0
14178010,11:49:54,11:49:54,10584,9,,,,4549.48,0
14178010,11:50:49,11:50:49,9566,10,,,,4937.68,0
14178010,11:52:00,11:52:00,8403,11,,,,5520.48,
14178010,11:53:03,11:53:03,10578,12,,,,6383.37,0
14178010,11:53:27,11:53:27,57,13,,,,6663.69,0
14178010,11:54:16,11:54:16,58,14,,,,7429.91,0
14178010,11:54:45,11:54:45,59,15,,,,7874.46,0
14178010,11:55:00,11:55:00,60,16,,,,8128.91,
14178010,11:55:46,11:55:46,61,17,,,,8401.75,0
14178010,11:58:20,11:58:20,63,18,,,,9433.16,0
14178010,11:59:04,11:59:04,64,19,,,,9705.28,0
14178010,12:00:40,12:00:40,65,20,,,,10272.15,0
14178010,12:01:18,12:01:18,66,21,,,,10537.5,0
14178010,12:02:33,12:02:33,67,22,,,,11113.31,0
14178010,12:03:50,12:03:50,9499,23,,,,11639.49,0
14178010,12:06:00,12:06:00,486,24,,1,,12677.9,
14178080,11:40:00,11:40:00,7095,1,,,1,0,
14178080,11:41:16,11:41:16,9503,2,,,,573.7,0
14178080,11:41:46,11:41:46,2388,3,,,,804.84,0
14178080,11:42:37,11:42:37,2389,4,,,,1159.07,0
14178080,11:44:00,11:44:00,3481,5,,,,1762.68,
14178080,11:44:37,11:44:37,5465,6,,,,2043.7,0
14178080,11:48:44,11:48:44,10581,7,,,,4059.92,0
14178080,11:49:18,11:49:18,10583,8,,,,4306.56,0
14178080,11:49:54,11:49:54,10584,9,,,,4549.48,0
14178080,11:50:49,11:50:49,9566,10,,,,4937.68,0
14178080,11:52:00,11:52:00,8403,11,,,,5520.48,
14178080,11:53:03,11:53:03,10578,12,,,,6383.37,0
14178080,11:53:27,11:53:27,57,13,,,,6663.69,0
14178080,11:54:16,11:54:16,58,14,,,,7429.91,0
14178080,11:54:45,11:54:45,59,15,,,,7874.46,0
14178080,11:55:00,11:55:00,60,16,,,,8128.91,
14178080,11:55:46,11:55:46,61,17,,,,8401.75,0
14178080,11:58:20,11:58:20,63,18,,,,9433.16,0
14178080,11:59:04,11:59:04,64,19,,,,9705.28,0
14178080,12:00:40,12:00:40,65,20,,,,10272.15,0
14178080,12:01:18,12:01:18,66,21,,,,10537.5,0
14178080,12:02:33,12:02:33,67,22,,,,11113.31,0
14178080,12:03:50,12:03:50,9499,23,,,,11639.49,0
14178080,12:06:00,12:06:00,486,24,,1,,12677.9,
14178110,11:40:00,11:40:00,7095,1,,,1,0,
14178110,11:41:16,11:41:16,9503,2,,,,573.7,0
14178110,11:41:46,11:41:46,2388,3,,,,804.84,0
14178110,11:42:37,11:42:37,2389,4,,,,1159.07,0
14178110,11:44:00,11:44:00,3481,5,,,,1762.68,
14178110,11:44:37,11:44:37,5465,6,,,,2043.7,0
14178110,11:48:44,11:48:44,10581,7,,,,4059.92,0
14178110,11:49:18,11:49:18,10583,8,,,,4306.56,0
14178110,11:49:54,11:49:54,10584,9,,,,4549.48,0
14178110,11:50:49,11:50:49,9566,10,,,,4937.68,0
14178110,11:52:00,11:52:00,8403,11,,,,5520.48,
14178110,11:53:03,11:53:03,10578,12,,,,6383.37,0
14178110,11:53:27,11:53:27,57,13,,,,6663.69,0
14178110,11:54:16,11:54:16,58,14,,,,7429.91,0
14178110,11:54:45,11:54:45,59,15,,,,7874.46,0
14178110,11:55:00,11:55:00,60,16,,,,8128.91,
14178110,11:55:46,11:55:46,61,17,,,,8401.75,0
14178110,11:58:20,11:58:20,63,18,,,,9433.16,0
14178110,11:59:04,11:59:04,64,19,,,,9705.28,0
14178110,12:00:40,12:00:40,65,20,,,,10272.15,0
14178110,12:01:18,12:01:18,66,21,,,,10537.5,0
14178110,12:02:33,12:02:33,67,22,,,,11113.31,0
14178110,12:03:50,12:03:50,9499,23,,,,11639.49,0
14178110,12:06:00,12:06:00,486,24,,1,,12677.9,
14221020,15:52:00,15:52:00,7095,1,,,1,0,
14221020,15:54:14,15:54:14,9503,2,,,,573.7,0
14221020,15:55:07,15:55:07,2388,3,,,,804.84,0
14221020,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221020,15:59:00,15:59:00,3481,5,,,,1762.68,
14221020,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221020,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221020,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221020,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221020,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221020,16:10:00,16:10:00,8403,11,,,,5520.48,
14221020,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221020,16:13:53,16:13:53,57,13,,,,6663.69,0
14221020,16:16:03,16:16:03,58,14,,,,7429.91,0
14221020,16:17:20,16:17:20,59,15,,,,7874.46,0
14221020,16:18:00,16:18:00,60,16,,,,8128.91,
14221020,16:18:46,16:18:46,61,17,,,,8401.75,0
14221020,16:21:20,16:21:20,63,18,,,,9433.16,0
14221020,16:22:04,16:22:04,64,19,,,,9705.28,0
14221020,16:23:40,16:23:40,65,20,,,,10272.15,0
14221020,16:24:18,16:24:18,66,21,,,,10537.5,0
14221020,16:25:33,16:25:33,67,22,,,,11113.31,0
14221020,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221020,16:29:00,16:29:00,486,24,,1,,12677.9,
14221030,15:52:00,15:52:00,7095,1,,,1,0,
14221030,15:54:14,15:54:14,9503,2,,,,573.7,0
14221030,15:55:07,15:55:07,2388,3,,,,804.84,0
14221030,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221030,15:59:00,15:59:00,3481,5,,,,1762.68,
14221030,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221030,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221030,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221030,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221030,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221030,16:10:00,16:10:00,8403,11,,,,5520.48,
14221030,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221030,16:13:53,16:13:53,57,13,,,,6663.69,0
14221030,16:16:03,16:16:03,58,14,,,,7429.91,0
14221030,16:17:20,16:17:20,59,15,,,,7874.46,0
14221030,16:18:00,16:18:00,60,16,,,,8128.91,
14221030,16:18:46,16:18:46,61,17,,,,8401.75,0
14221030,16:21:20,16:21:20,63,18,,,,9433.16,0
14221030,16:22:04,16:22:04,64,19,,,,9705.28,0
14221030,16:23:40,16:23:40,65,20,,,,10272.15,0
14221030,16:24:18,16:24:18,66,21,,,,10537.5,0
14221030,16:25:33,16:25:33,67,22,,,,11113.31,0
14221030,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221030,16:29:00,16:29:00,486,24,,1,,12677.9,
14221040,15:52:00,15:52:00,7095,1,,,1,0,
14221040,15:54:14,15:54:14,9503,2,,,,573.7,0
14221040,15:55:07,15:55:07,2388,3,,,,804.84,0
14221040,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221040,15:59:00,15:59:00,3481,5,,,,1762.68,
14221040,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221040,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221040,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221040,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221040,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221040,16:10:00,16:10:00,8403,11,,,,5520.48,
14221040,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221040,16:13:53,16:13:53,57,13,,,,6663.69,0
14221040,16:16:03,16:16:03,58,14,,,,7429.91,0
14221040,16:17:20,16:17:20,59,15,,,,7874.46,0
14221040,16:18:00,16:18:00,60,16,,,,8128.91,
14221040,16:18:46,16:18:46,61,17,,,,8401.75,0
14221040,16:21:20,16:21:20,63,18,,,,9433.16,0
14221040,16:22:04,16:22:04,64,19,,,,9705.28,0
14221040,16:23:40,16:23:40,65,20,,,,10272.15,0
14221040,16:24:18,16:24:18,66,21,,,,10537.5,0
14221040,16:25:33,16:25:33,67,22,,,,11113.31,0
14221040,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221040,16:29:00,16:29:00,486,24,,1,,12677.9,
14221050,15:52:00,15:52:00,7095,1,,,1,0,
14221050,15:54:14,15:54:14,9503,2,,,,573.7,0
14221050,15:55:07,15:55:07,2388,3,,,,804.84,0
14221050,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221050,15:59:00,15:59:00,3481,5,,,,1762.68,
14221050,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221050,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221050,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221050,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221050,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221050,16:10:00,16:10:00,8403,11,,,,5520.48,
14221050,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221050,16:13:53,16:13:53,57,13,,,,6663.69,0
14221050,16:16:03,16:16:03,58,14,,,,7429.91,0
14221050,16:17:20,16:17:20,59,15,,,,7874.46,0
14221050,16:18:00,16:18:00,60,16,,,,8128.91,
14221050,16:18:46,16:18:46,61,17,,,,8401.75,0
14221050,16:21:20,16:21:20,63,18,,,,9433.16,0
14221050,16:22:04,16:22:04,64,19,,,,9705.28,0
14221050,16:23:40,16:23:40,65,20,,,,10272.15,0
14221050,16:24:18,16:24:18,66,21,,,,10537.5,0
14221050,16:25:33,16:25:33,67,22,,,,11113.31,0
14221050,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221050,16:29:00,16:29:00,486,24,,1,,12677.9,
14221060,15:52:00,15:52:00,7095,1,,,1,0,
14221060,15:54:14,15:54:14,9503,2,,,,573.7,0
14221060,15:55:07,15:55:07,2388,3,,,,804.84,0
14221060,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221060,15:59:00,15:59:00,3481,5,,,,1762.68,
14221060,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221060,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221060,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221060,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221060,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221060,16:10:00,16:10:00,8403,11,,,,5520.48,
14221060,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221060,16:13:53,16:13:53,57,13,,,,6663.69,0
14221060,16:16:03,16:16:03,58,14,,,,7429.91,0
14221060,16:17:20,16:17:20,59,15,,,,7874.46,0
14221060,16:18:00,16:18:00,60,16,,,,8128.91,
14221060,16:18:46,16:18:46,61,17,,,,8401.75,0
14221060,16:21:20,16:21:20,63,18,,,,9433.16,0
14221060,16:22:04,16:22:04,64,19,,,,9705.28,0
14221060,16:23:40,16:23:40,65,20,,,,10272.15,0
14221060,16:24:18,16:24:18,66,21,,,,10537.5,0
14221060,16:25:33,16:25:33,67,22,,,,11113.31,0
14221060,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221060,16:29:00,16:29:00,486,24,,1,,12677.9,
14221090,15:52:00,15:52:00,7095,1,,,1,0,
14221090,15:54:14,15:54:14,9503,2,,,,573.7,0
14221090,15:55:07,15:55:07,2388,3,,,,804.84,0
14221090,15:56:35,15:56:35,2389,4,,,,1159.07,0
14221090,15:59:00,15:59:00,3481,5,,,,1762.68,
14221090,15:59:51,15:59:51,5465,6,,,,2043.7,0
14221090,16:05:31,16:05:31,10581,7,,,,4059.92,0
14221090,16:06:18,16:06:18,10583,8,,,,4306.56,0
14221090,16:07:07,16:07:07,10584,9,,,,4549.48,0
14221090,16:08:23,16:08:23,9566,10,,,,4937.68,0
14221090,16:10:00,16:10:00,8403,11,,,,5520.48,
14221090,16:12:50,16:12:50,10578,12,,,,6383.37,0
14221090,16:13:53,16:13:53,57,13,,,,6663.69,0
14221090,16:16:03,16:16:03,58,14,,,,7429.91,0
14221090,16:17:20,16:17:20,59,15,,,,7874.46,0
14221090,16:18:00,16:18:00,60,16,,,,8128.91,
14221090,16:18:46,16:18:46,61,17,,,,8401.75,0
14221090,16:21:20,16:21:20,63,18,,,,9433.16,0
14221090,16:22:04,16:22:04,64,19,,,,9705.28,0
14221090,16:23:40,16:23:40,65,20,,,,10272.15,0
14221090,16:24:18,16:24:18,66,21,,,,10537.5,0
14221090,16:25:33,16:25:33,67,22,,,,11113.31,0
14221090,16:26:50,16:26:50,9499,23,,,,11639.49,0
14221090,16:29:00,16:29:00,486,24,,1,,12677.9,
15150020,15:22:00,15:22:00,7095,1,,,1,0,
15150020,15:24:14,15:24:14,9503,2,,,,573.7,0
15150020,15:25:07,15:25:07,2388,3,,,,804.84,0
15150020,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150020,15:29:00,15:29:00,3481,5,,,,1762.68,
15150020,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150020,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150020,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150020,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150020,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150020,15:40:00,15:40:00,8403,11,,,,5520.48,
15150020,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150020,15:43:53,15:43:53,57,13,,,,6663.69,0
15150020,15:46:03,15:46:03,58,14,,,,7429.91,0
15150020,15:47:20,15:47:20,59,15,,,,7874.46,0
15150020,15:48:00,15:48:00,60,16,,,,8128.91,
15150020,15:48:46,15:48:46,61,17,,,,8401.75,0
15150020,15:51:20,15:51:20,63,18,,,,9433.16,0
15150020,15:52:04,15:52:04,64,19,,,,9705.28,0
15150020,15:53:40,15:53:40,65,20,,,,10272.15,0
15150020,15:54:18,15:54:18,66,21,,,,10537.5,0
15150020,15:55:33,15:55:33,67,22,,,,11113.31,0
15150020,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150020,15:59:00,15:59:00,486,24,,1,,12677.9,
15150030,15:22:00,15:22:00,7095,1,,,1,0,
15150030,15:24:14,15:24:14,9503,2,,,,573.7,0
15150030,15:25:07,15:25:07,2388,3,,,,804.84,0
15150030,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150030,15:29:00,15:29:00,3481,5,,,,1762.68,
15150030,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150030,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150030,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150030,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150030,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150030,15:40:00,15:40:00,8403,11,,,,5520.48,
15150030,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150030,15:43:53,15:43:53,57,13,,,,6663.69,0
15150030,15:46:03,15:46:03,58,14,,,,7429.91,0
15150030,15:47:20,15:47:20,59,15,,,,7874.46,0
15150030,15:48:00,15:48:00,60,16,,,,8128.91,
15150030,15:48:46,15:48:46,61,17,,,,8401.75,0
15150030,15:51:20,15:51:20,63,18,,,,9433.16,0
15150030,15:52:04,15:52:04,64,19,,,,9705.28,0
15150030,15:53:40,15:53:40,65,20,,,,10272.15,0
15150030,15:54:18,15:54:18,66,21,,,,10537.5,0
15150030,15:55:33,15:55:33,67,22,,,,11113.31,0
15150030,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150030,15:59:00,15:59:00,486,24,,1,,12677.9,
15150040,15:22:00,15:22:00,7095,1,,,1,0,
15150040,15:24:14,15:24:14,9503,2,,,,573.7,0
15150040,15:25:07,15:25:07,2388,3,,,,804.84,0
15150040,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150040,15:29:00,15:29:00,3481,5,,,,1762.68,
15150040,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150040,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150040,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150040,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150040,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150040,15:40:00,15:40:00,8403,11,,,,5520.48,
15150040,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150040,15:43:53,15:43:53,57,13,,,,6663.69,0
15150040,15:46:03,15:46:03,58,14,,,,7429.91,0
15150040,15:47:20,15:47:20,59,15,,,,7874.46,0
15150040,15:48:00,15:48:00,60,16,,,,8128.91,
15150040,15:48:46,15:48:46,61,17,,,,8401.75,0
15150040,15:51:20,15:51:20,63,18,,,,9433.16,0
15150040,15:52:04,15:52:04,64,19,,,,9705.28,0
15150040,15:53:40,15:53:40,65,20,,,,10272.15,0
15150040,15:54:18,15:54:18,66,21,,,,10537.5,0
15150040,15:55:33,15:55:33,67,22,,,,11113.31,0
15150040,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150040,15:59:00,15:59:00,486,24,,1,,12677.9,
15150050,15:22:00,15:22:00,7095,1,,,1,0,
15150050,15:24:14,15:24:14,9503,2,,,,573.7,0
15150050,15:25:07,15:25:07,2388,3,,,,804.84,0
15150050,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150050,15:29:00,15:29:00,3481,5,,,,1762.68,
15150050,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150050,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150050,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150050,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150050,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150050,15:40:00,15:40:00,8403,11,,,,5520.48,
15150050,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150050,15:43:53,15:43:53,57,13,,,,6663.69,0
15150050,15:46:03,15:46:03,58,14,,,,7429.91,0
15150050,15:47:20,15:47:20,59,15,,,,7874.46,0
15150050,15:48:00,15:48:00,60,16,,,,8128.91,
15150050,15:48:46,15:48:46,61,17,,,,8401.75,0
15150050,15:51:20,15:51:20,63,18,,,,9433.16,0
15150050,15:52:04,15:52:04,64,19,,,,9705.28,0
15150050,15:53:40,15:53:40,65,20,,,,10272.15,0
15150050,15:54:18,15:54:18,66,21,,,,10537.5,0
15150050,15:55:33,15:55:33,67,22,,,,11113.31,0
15150050,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150050,15:59:00,15:59:00,486,24,,1,,12677.9,
15150060,15:22:00,15:22:00,7095,1,,,1,0,
15150060,15:24:14,15:24:14,9503,2,,,,573.7,0
15150060,15:25:07,15:25:07,2388,3,,,,804.84,0
15150060,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150060,15:29:00,15:29:00,3481,5,,,,1762.68,
15150060,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150060,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150060,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150060,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150060,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150060,15:40:00,15:40:00,8403,11,,,,5520.48,
15150060,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150060,15:43:53,15:43:53,57,13,,,,6663.69,0
15150060,15:46:03,15:46:03,58,14,,,,7429.91,0
15150060,15:47:20,15:47:20,59,15,,,,7874.46,0
15150060,15:48:00,15:48:00,60,16,,,,8128.91,
15150060,15:48:46,15:48:46,61,17,,,,8401.75,0
15150060,15:51:20,15:51:20,63,18,,,,9433.16,0
15150060,15:52:04,15:52:04,64,19,,,,9705.28,0
15150060,15:53:40,15:53:40,65,20,,,,10272.15,0
15150060,15:54:18,15:54:18,66,21,,,,10537.5,0
15150060,15:55:33,15:55:33,67,22,,,,11113.31,0
15150060,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150060,15:59:00,15:59:00,486,24,,1,,12677.9,
15150090,15:22:00,15:22:00,7095,1,,,1,0,
15150090,15:24:14,15:24:14,9503,2,,,,573.7,0
15150090,15:25:07,15:25:07,2388,3,,,,804.84,0
15150090,15:26:35,15:26:35,2389,4,,,,1159.07,0
15150090,15:29:00,15:29:00,3481,5,,,,1762.68,
15150090,15:29:51,15:29:51,5465,6,,,,2043.7,0
15150090,15:35:31,15:35:31,10581,7,,,,4059.92,0
15150090,15:36:18,15:36:18,10583,8,,,,4306.56,0
15150090,15:37:07,15:37:07,10584,9,,,,4549.48,0
15150090,15:38:23,15:38:23,9566,10,,,,4937.68,0
15150090,15:40:00,15:40:00,8403,11,,,,5520.48,
15150090,15:42:50,15:42:50,10578,12,,,,6383.37,0
15150090,15:43:53,15:43:53,57,13,,,,6663.69,0
15150090,15:46:03,15:46:03,58,14,,,,7429.91,0
15150090,15:47:20,15:47:20,59,15,,,,7874.46,0
15150090,15:48:00,15:48:00,60,16,,,,8128.91,
15150090,15:48:46,15:48:46,61,17,,,,8401.75,0
15150090,15:51:20,15:51:20,63,18,,,,9433.16,0
15150090,15:52:04,15:52:04,64,19,,,,9705.28,0
15150090,15:53:40,15:53:40,65,20,,,,10272.15,0
15150090,15:54:18,15:54:18,66,21,,,,10537.5,0
15150090,15:55:33,15:55:33,67,22,,,,11113.31,0
15150090,15:56:50,15:56:50,9499,23,,,,11639.49,0
15150090,15:59:00,15:59:00,486,24,,1,,12677.9,
15242020,20:36:00,20:36:00,7095,1,,,1,0,
15242020,20:37:36,20:37:36,9503,2,,,,573.7,0
15242020,20:38:13,20:38:13,2388,3,,,,804.84,0
15242020,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242020,20:41:00,20:41:00,3481,5,,,,1762.68,
15242020,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242020,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242020,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242020,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242020,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242020,20:49:00,20:49:00,8403,11,,,,5520.48,
15242020,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242020,20:51:25,20:51:25,57,13,,,,6663.69,0
15242020,20:52:47,20:52:47,58,14,,,,7429.91,0
15242020,20:53:35,20:53:35,59,15,,,,7874.46,0
15242020,20:54:00,20:54:00,60,16,,,,8128.91,
15242020,20:54:29,20:54:29,61,17,,,,8401.75,0
15242020,20:56:07,20:56:07,63,18,,,,9433.16,0
15242020,20:56:35,20:56:35,64,19,,,,9705.28,0
15242020,20:57:36,20:57:36,65,20,,,,10272.15,0
15242020,20:58:00,20:58:00,66,21,,,,10537.5,0
15242020,20:58:48,20:58:48,67,22,,,,11113.31,0
15242020,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242020,21:01:00,21:01:00,486,24,,1,,12677.9,
15242030,20:36:00,20:36:00,7095,1,,,1,0,
15242030,20:37:36,20:37:36,9503,2,,,,573.7,0
15242030,20:38:13,20:38:13,2388,3,,,,804.84,0
15242030,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242030,20:41:00,20:41:00,3481,5,,,,1762.68,
15242030,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242030,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242030,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242030,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242030,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242030,20:49:00,20:49:00,8403,11,,,,5520.48,
15242030,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242030,20:51:25,20:51:25,57,13,,,,6663.69,0
15242030,20:52:47,20:52:47,58,14,,,,7429.91,0
15242030,20:53:35,20:53:35,59,15,,,,7874.46,0
15242030,20:54:00,20:54:00,60,16,,,,8128.91,
15242030,20:54:29,20:54:29,61,17,,,,8401.75,0
15242030,20:56:07,20:56:07,63,18,,,,9433.16,0
15242030,20:56:35,20:56:35,64,19,,,,9705.28,0
15242030,20:57:36,20:57:36,65,20,,,,10272.15,0
15242030,20:58:00,20:58:00,66,21,,,,10537.5,0
15242030,20:58:48,20:58:48,67,22,,,,11113.31,0
15242030,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242030,21:01:00,21:01:00,486,24,,1,,12677.9,
15242040,20:36:00,20:36:00,7095,1,,,1,0,
15242040,20:37:36,20:37:36,9503,2,,,,573.7,0
15242040,20:38:13,20:38:13,2388,3,,,,804.84,0
15242040,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242040,20:41:00,20:41:00,3481,5,,,,1762.68,
15242040,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242040,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242040,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242040,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242040,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242040,20:49:00,20:49:00,8403,11,,,,5520.48,
15242040,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242040,20:51:25,20:51:25,57,13,,,,6663.69,0
15242040,20:52:47,20:52:47,58,14,,,,7429.91,0
15242040,20:53:35,20:53:35,59,15,,,,7874.46,0
15242040,20:54:00,20:54:00,60,16,,,,8128.91,
15242040,20:54:29,20:54:29,61,17,,,,8401.75,0
15242040,20:56:07,20:56:07,63,18,,,,9433.16,0
15242040,20:56:35,20:56:35,64,19,,,,9705.28,0
15242040,20:57:36,20:57:36,65,20,,,,10272.15,0
15242040,20:58:00,20:58:00,66,21,,,,10537.5,0
15242040,20:58:48,20:58:48,67,22,,,,11113.31,0
15242040,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242040,21:01:00,21:01:00,486,24,,1,,12677.9,
15242050,20:36:00,20:36:00,7095,1,,,1,0,
15242050,20:37:36,20:37:36,9503,2,,,,573.7,0
15242050,20:38:13,20:38:13,2388,3,,,,804.84,0
15242050,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242050,20:41:00,20:41:00,3481,5,,,,1762.68,
15242050,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242050,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242050,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242050,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242050,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242050,20:49:00,20:49:00,8403,11,,,,5520.48,
15242050,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242050,20:51:25,20:51:25,57,13,,,,6663.69,0
15242050,20:52:47,20:52:47,58,14,,,,7429.91,0
15242050,20:53:35,20:53:35,59,15,,,,7874.46,0
15242050,20:54:00,20:54:00,60,16,,,,8128.91,
15242050,20:54:29,20:54:29,61,17,,,,8401.75,0
15242050,20:56:07,20:56:07,63,18,,,,9433.16,0
15242050,20:56:35,20:56:35,64,19,,,,9705.28,0
15242050,20:57:36,20:57:36,65,20,,,,10272.15,0
15242050,20:58:00,20:58:00,66,21,,,,10537.5,0
15242050,20:58:48,20:58:48,67,22,,,,11113.31,0
15242050,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242050,21:01:00,21:01:00,486,24,,1,,12677.9,
15242060,20:36:00,20:36:00,7095,1,,,1,0,
15242060,20:37:36,20:37:36,9503,2,,,,573.7,0
15242060,20:38:13,20:38:13,2388,3,,,,804.84,0
15242060,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242060,20:41:00,20:41:00,3481,5,,,,1762.68,
15242060,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242060,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242060,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242060,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242060,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242060,20:49:00,20:49:00,8403,11,,,,5520.48,
15242060,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242060,20:51:25,20:51:25,57,13,,,,6663.69,0
15242060,20:52:47,20:52:47,58,14,,,,7429.91,0
15242060,20:53:35,20:53:35,59,15,,,,7874.46,0
15242060,20:54:00,20:54:00,60,16,,,,8128.91,
15242060,20:54:29,20:54:29,61,17,,,,8401.75,0
15242060,20:56:07,20:56:07,63,18,,,,9433.16,0
15242060,20:56:35,20:56:35,64,19,,,,9705.28,0
15242060,20:57:36,20:57:36,65,20,,,,10272.15,0
15242060,20:58:00,20:58:00,66,21,,,,10537.5,0
15242060,20:58:48,20:58:48,67,22,,,,11113.31,0
15242060,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242060,21:01:00,21:01:00,486,24,,1,,12677.9,
15242090,20:36:00,20:36:00,7095,1,,,1,0,
15242090,20:37:36,20:37:36,9503,2,,,,573.7,0
15242090,20:38:13,20:38:13,2388,3,,,,804.84,0
15242090,20:39:16,20:39:16,2389,4,,,,1159.07,0
15242090,20:41:00,20:41:00,3481,5,,,,1762.68,
15242090,20:41:37,20:41:37,5465,6,,,,2043.7,0
15242090,20:45:44,20:45:44,10581,7,,,,4059.92,0
15242090,20:46:18,20:46:18,10583,8,,,,4306.56,0
15242090,20:46:54,20:46:54,10584,9,,,,4549.48,0
15242090,20:47:49,20:47:49,9566,10,,,,4937.68,0
15242090,20:49:00,20:49:00,8403,11,,,,5520.48,
15242090,20:50:46,20:50:46,10578,12,,,,6383.37,0
15242090,20:51:25,20:51:25,57,13,,,,6663.69,0
15242090,20:52:47,20:52:47,58,14,,,,7429.91,0
15242090,20:53:35,20:53:35,59,15,,,,7874.46,0
15242090,20:54:00,20:54:00,60,16,,,,8128.91,
15242090,20:54:29,20:54:29,61,17,,,,8401.75,0
15242090,20:56:07,20:56:07,63,18,,,,9433.16,0
15242090,20:56:35,20:56:35,64,19,,,,9705.28,0
15242090,20:57:36,20:57:36,65,20,,,,10272.15,0
15242090,20:58:00,20:58:00,66,21,,,,10537.5,0
15242090,20:58:48,20:58:48,67,22,,,,11113.31,0
15242090,20:59:37,20:59:37,9499,23,,,,11639.49,0
15242090,21:01:00,21:01:00,486,24,,1,,12677.9,
15512070,16:00:00,16:00:00,7095,1,,,1,0,
15512070,16:01:36,16:01:36,9503,2,,,,573.7,0
15512070,16:02:13,16:02:13,2388,3,,,,804.84,0
15512070,16:03:16,16:03:16,2389,4,,,,1159.07,0
15512070,16:05:00,16:05:00,3481,5,,,,1762.68,
15512070,16:05:37,16:05:37,5465,6,,,,2043.7,0
15512070,16:09:44,16:09:44,10581,7,,,,4059.92,0
15512070,16:10:18,16:10:18,10583,8,,,,4306.56,0
15512070,16:10:54,16:10:54,10584,9,,,,4549.48,0
15512070,16:11:49,16:11:49,9566,10,,,,4937.68,0
15512070,16:13:00,16:13:00,8403,11,,,,5520.48,
15512070,16:14:03,16:14:03,10578,12,,,,6383.37,0
15512070,16:14:27,16:14:27,57,13,,,,6663.69,0
15512070,16:15:16,16:15:16,58,14,,,,7429.91,0
15512070,16:15:45,16:15:45,59,15,,,,7874.46,0
15512070,16:16:00,16:16:00,60,16,,,,8128.91,
15512070,16:16:46,16:16:46,61,17,,,,8401.75,0
15512070,16:19:20,16:19:20,63,18,,,,9433.16,0
15512070,16:20:04,16:20:04,64,19,,,,9705.28,0
15512070,16:21:40,16:21:40,65,20,,,,10272.15,0
15512070,16:22:18,16:22:18,66,21,,,,10537.5,0
15512070,16:23:33,16:23:33,67,22,,,,11113.31,0
15512070,16:24:50,16:24:50,9499,23,,,,11639.49,0
15512070,16:27:00,16:27:00,486,24,,1,,12677.9,
15512100,16:00:00,16:00:00,7095,1,,,1,0,
15512100,16:01:36,16:01:36,9503,2,,,,573.7,0
15512100,16:02:13,16:02:13,2388,3,,,,804.84,0
15512100,16:03:16,16:03:16,2389,4,,,,1159.07,0
15512100,16:05:00,16:05:00,3481,5,,,,1762.68,
15512100,16:05:37,16:05:37,5465,6,,,,2043.7,0
15512100,16:09:44,16:09:44,10581,7,,,,4059.92,0
15512100,16:10:18,16:10:18,10583,8,,,,4306.56,0
15512100,16:10:54,16:10:54,10584,9,,,,4549.48,0
15512100,16:11:49,16:11:49,9566,10,,,,4937.68,0
15512100,16:13:00,16:13:00,8403,11,,,,5520.48,
15512100,16:14:03,16:14:03,10578,12,,,,6383.37,0
15512100,16:14:27,16:14:27,57,13,,,,6663.69,0
15512100,16:15:16,16:15:16,58,14,,,,7429.91,0
15512100,16:15:45,16:15:45,59,15,,,,7874.46,0
15512100,16:16:00,16:16:00,60,16,,,,8128.91,
15512100,16:16:46,16:16:46,61,17,,,,8401.75,0
15512100,16:19:20,16:19:20,63,18,,,,9433.16,0
15512100,16:20:04,16:20:04,64,19,,,,9705.28,0
15512100,16:21:40,16:21:40,65,20,,,,10272.15,0
15512100,16:22:18,16:22:18,66,21,,,,10537.5,0
15512100,16:23:33,16:23:33,67,22,,,,11113.31,0
15512100,16:24:50,16:24:50,9499,23,,,,11639.49,0
15512100,16:27:00,16:27:00,486,24,,1,,12677.9,
15588070,11:00:00,11:00:00,7095,1,,,1,0,
15588070,11:01:16,11:01:16,9503,2,,,,573.7,0
15588070,11:01:46,11:01:46,2388,3,,,,804.84,0
15588070,11:02:37,11:02:37,2389,4,,,,1159.07,0
15588070,11:04:00,11:04:00,3481,5,,,,1762.68,
15588070,11:04:37,11:04:37,5465,6,,,,2043.7,0
15588070,11:08:44,11:08:44,10581,7,,,,4059.92,0
15588070,11:09:18,11:09:18,10583,8,,,,4306.56,0
15588070,11:09:54,11:09:54,10584,9,,,,4549.48,0
15588070,11:10:49,11:10:49,9566,10,,,,4937.68,0
15588070,11:12:00,11:12:00,8403,11,,,,5520.48,
15588070,11:13:03,11:13:03,10578,12,,,,6383.37,0
15588070,11:13:27,11:13:27,57,13,,,,6663.69,0
15588070,11:14:16,11:14:16,58,14,,,,7429.91,0
15588070,11:14:45,11:14:45,59,15,,,,7874.46,0
15588070,11:15:00,11:15:00,60,16,,,,8128.91,
15588070,11:15:46,11:15:46,61,17,,,,8401.75,0
15588070,11:18:20,11:18:20,63,18,,,,9433.16,0
15588070,11:19:04,11:19:04,64,19,,,,9705.28,0
15588070,11:20:40,11:20:40,65,20,,,,10272.15,0
15588070,11:21:18,11:21:18,66,21,,,,10537.5,0
15588070,11:22:33,11:22:33,67,22,,,,11113.31,0
15588070,11:23:50,11:23:50,9499,23,,,,11639.49,0
15588070,11:26:00,11:26:00,486,24,,1,,12677.9,
15588100,11:00:00,11:00:00,7095,1,,,1,0,
15588100,11:01:16,11:01:16,9503,2,,,,573.7,0
15588100,11:01:46,11:01:46,2388,3,,,,804.84,0
15588100,11:02:37,11:02:37,2389,4,,,,1159.07,0
15588100,11:04:00,11:04:00,3481,5,,,,1762.68,
15588100,11:04:37,11:04:37,5465,6,,,,2043.7,0
15588100,11:08:44,11:08:44,10581,7,,,,4059.92,0
15588100,11:09:18,11:09:18,10583,8,,,,4306.56,0
15588100,11:09:54,11:09:54,10584,9,,,,4549.48,0
15588100,11:10:49,11:10:49,9566,10,,,,4937.68,0
15588100,11:12:00,11:12:00,8403,11,,,,5520.48,
15588100,11:13:03,11:13:03,10578,12,,,,6383.37,0
15588100,11:13:27,11:13:27,57,13,,,,6663.69,0
15588100,11:14:16,11:14:16,58,14,,,,7429.91,0
15588100,11:14:45,11:14:45,59,15,,,,7874.46,0
15588100,11:15:00,11:15:00,60,16,,,,8128.91,
15588100,11:15:46,11:15:46,61,17,,,,8401.75,0
15588100,11:18:20,11:18:20,63,18,,,,9433.16,0
15588100,11:19:04,11:19:04,64,19,,,,9705.28,0
15588100,11:20:40,11:20:40,65,20,,,,10272.15,0
15588100,11:21:18,11:21:18,66,21,,,,10537.5,0
15588100,11:22:33,11:22:33,67,22,,,,11113.31,0
15588100,11:23:50,11:23:50,9499,23,,,,11639.49,0
15588100,11:26:00,11:26:00,486,24,,1,,12677.9,
16023010,14:40:00,14:40:00,7095,1,,,1,0,
16023010,14:41:36,14:41:36,9503,2,,,,573.7,0
16023010,14:42:13,14:42:13,2388,3,,,,804.84,0
16023010,14:43:16,14:43:16,2389,4,,,,1159.07,0
16023010,14:45:00,14:45:00,3481,5,,,,1762.68,
16023010,14:45:37,14:45:37,5465,6,,,,2043.7,0
16023010,14:49:44,14:49:44,10581,7,,,,4059.92,0
16023010,14:50:18,14:50:18,10583,8,,,,4306.56,0
16023010,14:50:54,14:50:54,10584,9,,,,4549.48,0
16023010,14:51:49,14:51:49,9566,10,,,,4937.68,0
16023010,14:53:00,14:53:00,8403,11,,,,5520.48,
16023010,14:54:03,14:54:03,10578,12,,,,6383.37,0
16023010,14:54:27,14:54:27,57,13,,,,6663.69,0
16023010,14:55:16,14:55:16,58,14,,,,7429.91,0
16023010,14:55:45,14:55:45,59,15,,,,7874.46,0
16023010,14:56:00,14:56:00,60,16,,,,8128.91,
16023010,14:56:46,14:56:46,61,17,,,,8401.75,0
16023010,14:59:20,14:59:20,63,18,,,,9433.16,0
16023010,15:00:04,15:00:04,64,19,,,,9705.28,0
16023010,15:01:40,15:01:40,65,20,,,,10272.15,0
16023010,15:02:18,15:02:18,66,21,,,,10537.5,0
16023010,15:03:33,15:03:33,67,22,,,,11113.31,0
16023010,15:04:50,15:04:50,9499,23,,,,11639.49,0
16023010,15:07:00,15:07:00,486,24,,1,,12677.9,
16023080,14:40:00,14:40:00,7095,1,,,1,0,
16023080,14:41:36,14:41:36,9503,2,,,,573.7,0
16023080,14:42:13,14:42:13,2388,3,,,,804.84,0
16023080,14:43:16,14:43:16,2389,4,,,,1159.07,0
16023080,14:45:00,14:45:00,3481,5,,,,1762.68,
16023080,14:45:37,14:45:37,5465,6,,,,2043.7,0
16023080,14:49:44,14:49:44,10581,7,,,,4059.92,0
16023080,14:50:18,14:50:18,10583,8,,,,4306.56,0
16023080,14:50:54,14:50:54,10584,9,,,,4549.48,0
16023080,14:51:49,14:51:49,9566,10,,,,4937.68,0
16023080,14:53:00,14:53:00,8403,11,,,,5520.48,
16023080,14:54:03,14:54:03,10578,12,,,,6383.37,0
16023080,14:54:27,14:54:27,57,13,,,,6663.69,0
16023080,14:55:16,14:55:16,58,14,,,,7429.91,0
16023080,14:55:45,14:55:45,59,15,,,,7874.46,0
16023080,14:56:00,14:56:00,60,16,,,,8128.91,
16023080,14:56:46,14:56:46,61,17,,,,8401.75,0
16023080,14:59:20,14:59:20,63,18,,,,9433.16,0
16023080,15:00:04,15:00:04,64,19,,,,9705.28,0
16023080,15:01:40,15:01:40,65,20,,,,10272.15,0
16023080,15:02:18,15:02:18,66,21,,,,10537.5,0
16023080,15:03:33,15:03:33,67,22,,,,11113.31,0
16023080,15:04:50,15:04:50,9499,23,,,,11639.49,0
16023080,15:07:00,15:07:00,486,24,,1,,12677.9,
16023110,14:40:00,14:40:00,7095,1,,,1,0,
16023110,14:41:36,14:41:36,9503,2,,,,573.7,0
16023110,14:42:13,14:42:13,2388,3,,,,804.84,0
16023110,14:43:16,14:43:16,2389,4,,,,1159.07,0
16023110,14:45:00,14:45:00,3481,5,,,,1762.68,
16023110,14:45:37,14:45:37,5465,6,,,,2043.7,0
16023110,14:49:44,14:49:44,10581,7,,,,4059.92,0
16023110,14:50:18,14:50:18,10583,8,,,,4306.56,0
16023110,14:50:54,14:50:54,10584,9,,,,4549.48,0
16023110,14:51:49,14:51:49,9566,10,,,,4937.68,0
16023110,14:53:00,14:53:00,8403,11,,,,5520.48,
16023110,14:54:03,14:54:03,10578,12,,,,6383.37,0
16023110,14:54:27,14:54:27,57,13,,,,6663.69,0
16023110,14:55:16,14:55:16,58,14,,,,7429.91,0
16023110,14:55:45,14:55:45,59,15,,,,7874.46,0
16023110,14:56:00,14:56:00,60,16,,,,8128.91,
16023110,14:56:46,14:56:46,61,17,,,,8401.75,0
16023110,14:59:20,14:59:20,63,18,,,,9433.16,0
16023110,15:00:04,15:00:04,64,19,,,,9705.28,0
16023110,15:01:40,15:01:40,65,20,,,,10272.15,0
16023110,15:02:18,15:02:18,66,21,,,,10537.5,0
16023110,15:03:33,15:03:33,67,22,,,,11113.31,0
16023110,15:04:50,15:04:50,9499,23,,,,11639.49,0
16023110,15:07:00,15:07:00,486,24,,1,,12677.9,
16314070,17:30:00,17:30:00,7095,1,,,1,0,
16314070,17:31:36,17:31:36,9503,2,,,,573.7,0
16314070,17:32:13,17:32:13,2388,3,,,,804.84,0
16314070,17:33:16,17:33:16,2389,4,,,,1159.07,0
16314070,17:35:00,17:35:00,3481,5,,,,1762.68,
16314070,17:35:37,17:35:37,5465,6,,,,2043.7,0
16314070,17:39:44,17:39:44,10581,7,,,,4059.92,0
16314070,17:40:18,17:40:18,10583,8,,,,4306.56,0
16314070,17:40:54,17:40:54,10584,9,,,,4549.48,0
16314070,17:41:49,17:41:49,9566,10,,,,4937.68,0
16314070,17:43:00,17:43:00,8403,11,,,,5520.48,
16314070,17:44:03,17:44:03,10578,12,,,,6383.37,0
16314070,17:44:27,17:44:27,57,13,,,,6663.69,0
16314070,17:45:16,17:45:16,58,14,,,,7429.91,0
16314070,17:45:45,17:45:45,59,15,,,,7874.46,0
16314070,17:46:00,17:46:00,60,16,,,,8128.91,
16314070,17:46:46,17:46:46,61,17,,,,8401.75,0
16314070,17:49:20,17:49:20,63,18,,,,9433.16,0
16314070,17:50:04,17:50:04,64,19,,,,9705.28,0
16314070,17:51:40,17:51:40,65,20,,,,10272.15,0
16314070,17:52:18,17:52:18,66,21,,,,10537.5,0
16314070,17:53:33,17:53:33,67,22,,,,11113.31,0
16314070,17:54:50,17:54:50,9499,23,,,,11639.49,0
16314070,17:57:00,17:57:00,486,24,,1,,12677.9,
16314100,17:30:00,17:30:00,7095,1,,,1,0,
16314100,17:31:36,17:31:36,9503,2,,,,573.7,0
16314100,17:32:13,17:32:13,2388,3,,,,804.84,0
16314100,17:33:16,17:33:16,2389,4,,,,1159.07,0
16314100,17:35:00,17:35:00,3481,5,,,,1762.68,
16314100,17:35:37,17:35:37,5465,6,,,,2043.7,0
16314100,17:39:44,17:39:44,10581,7,,,,4059.92,0
16314100,17:40:18,17:40:18,10583,8,,,,4306.56,0
16314100,17:40:54,17:40:54,10584,9,,,,4549.48,0
16314100,17:41:49,17:41:49,9566,10,,,,4937.68,0
16314100,17:43:00,17:43:00,8403,11,,,,5520.48,
16314100,17:44:03,17:44:03,10578,12,,,,6383.37,0
16314100,17:44:27,17:44:27,57,13,,,,6663.69,0
16314100,17:45:16,17:45:16,58,14,,,,7429.91,0
16314100,17:45:45,17:45:45,59,15,,,,7874.46,0
16314100,17:46:00,17:46:00,60,16,,,,8128.91,
16314100,17:46:46,17:46:46,61,17,,,,8401.75,0
16314100,17:49:20,17:49:20,63,18,,,,9433.16,0
16314100,17:50:04,17:50:04,64,19,,,,9705.28,0
16314100,17:51:40,17:51:40,65,20,,,,10272.15,0
16314100,17:52:18,17:52:18,66,21,,,,10537.5,0
16314100,17:53:33,17:53:33,67,22,,,,11113.31,0
16314100,17:54:50,17:54:50,9499,23,,,,11639.49,0
16314100,17:57:00,17:57:00,486,24,,1,,12677.9,
1669070,08:00:00,08:00:00,7095,1,,,1,0,
1669070,08:01:16,08:01:16,9503,2,,,,573.7,0
1669070,08:01:46,08:01:46,2388,3,,,,804.84,0
1669070,08:02:37,08:02:37,2389,4,,,,1159.07,0
1669070,08:04:00,08:04:00,3481,5,,,,1762.68,
1669070,08:04:33,08:04:33,5465,6,,,,2043.7,0
1669070,08:08:09,08:08:09,10581,7,,,,4059.92,0
1669070,08:08:39,08:08:39,10583,8,,,,4306.56,0
1669070,08:09:10,08:09:10,10584,9,,,,4549.48,0
1669070,08:09:58,08:09:58,9566,10,,,,4937.68,0
1669070,08:11:00,08:11:00,8403,11,,,,5520.48,
1669070,08:12:03,08:12:03,10578,12,,,,6383.37,0
1669070,08:12:27,08:12:27,57,13,,,,6663.69,0
1669070,08:13:16,08:13:16,58,14,,,,7429.91,0
1669070,08:13:45,08:13:45,59,15,,,,7874.46,0
1669070,08:14:00,08:14:00,60,16,,,,8128.91,
1669070,08:14:42,08:14:42,61,17,,,,8401.75,0
1669070,08:17:02,08:17:02,63,18,,,,9433.16,0
1669070,08:17:42,08:17:42,64,19,,,,9705.28,0
1669070,08:19:09,08:19:09,65,20,,,,10272.15,0
1669070,08:19:44,08:19:44,66,21,,,,10537.5,0
1669070,08:20:52,08:20:52,67,22,,,,11113.31,0
1669070,08:22:02,08:22:02,9499,23,,,,11639.49,0
1669070,08:24:00,08:24:00,486,24,,1,,12677.9,
1669100,08:00:00,08:00:00,7095,1,,,1,0,
1669100,08:01:16,08:01:16,9503,2,,,,573.7,0
1669100,08:01:46,08:01:46,2388,3,,,,804.84,0
1669100,08:02:37,08:02:37,2389,4,,,,1159.07,0
1669100,08:04:00,08:04:00,3481,5,,,,1762.68,
1669100,08:04:33,08:04:33,5465,6,,,,2043.7,0
1669100,08:08:09,08:08:09,10581,7,,,,4059.92,0
1669100,08:08:39,08:08:39,10583,8,,,,4306.56,0
1669100,08:09:10,08:09:10,10584,9,,,,4549.48,0
1669100,08:09:58,08:09:58,9566,10,,,,4937.68,0
1669100,08:11:00,08:11:00,8403,11,,,,5520.48,
1669100,08:12:03,08:12:03,10578,12,,,,6383.37,0
1669100,08:12:27,08:12:27,57,13,,,,6663.69,0
1669100,08:13:16,08:13:16,58,14,,,,7429.91,0
1669100,08:13:45,08:13:45,59,15,,,,7874.46,0
1669100,08:14:00,08:14:00,60,16,,,,8128.91,
1669100,08:14:42,08:14:42,61,17,,,,8401.75,0
1669100,08:17:02,08:17:02,63,18,,,,9433.16,0
1669100,08:17:42,08:17:42,64,19,,,,9705.28,0
1669100,08:19:09,08:19:09,65,20,,,,10272.15,0
1669100,08:19:44,08:19:44,66,21,,,,10537.5,0
1669100,08:20:52,08:20:52,67,22,,,,11113.31,0
1669100,08:22:02,08:22:02,9499,23,,,,11639.49,0
1669100,08:24:00,08:24:00,486,24,,1,,12677.9,
1674010,13:40:00,13:40:00,7095,1,,,1,0,
1674010,13:41:36,13:41:36,9503,2,,,,573.7,0
1674010,13:42:13,13:42:13,2388,3,,,,804.84,0
1674010,13:43:16,13:43:16,2389,4,,,,1159.07,0
1674010,13:45:00,13:45:00,3481,5,,,,1762.68,
1674010,13:45:37,13:45:37,5465,6,,,,2043.7,0
1674010,13:49:44,13:49:44,10581,7,,,,4059.92,0
1674010,13:50:18,13:50:18,10583,8,,,,4306.56,0
1674010,13:50:54,13:50:54,10584,9,,,,4549.48,0
1674010,13:51:49,13:51:49,9566,10,,,,4937.68,0
1674010,13:53:00,13:53:00,8403,11,,,,5520.48,
1674010,13:54:03,13:54:03,10578,12,,,,6383.37,0
1674010,13:54:27,13:54:27,57,13,,,,6663.69,0
1674010,13:55:16,13:55:16,58,14,,,,7429.91,0
1674010,13:55:45,13:55:45,59,15,,,,7874.46,0
1674010,13:56:00,13:56:00,60,16,,,,8128.91,
1674010,13:56:46,13:56:46,61,17,,,,8401.75,0
1674010,13:59:20,13:59:20,63,18,,,,9433.16,0
1674010,14:00:04,14:00:04,64,19,,,,9705.28,0
1674010,14:01:40,14:01:40,65,20,,,,10272.15,0
1674010,14:02:18,14:02:18,66,21,,,,10537.5,0
1674010,14:03:33,14:03:33,67,22,,,,11113.31,0
1674010,14:04:50,14:04:50,9499,23,,,,11639.49,0
1674010,14:07:00,14:07:00,486,24,,1,,12677.9,
1674080,13:40:00,13:40:00,7095,1,,,1,0,
1674080,13:41:36,13:41:36,9503,2,,,,573.7,0
1674080,13:42:13,13:42:13,2388,3,,,,804.84,0
1674080,13:43:16,13:43:16,2389,4,,,,1159.07,0
1674080,13:45:00,13:45:00,3481,5,,,,1762.68,
1674080,13:45:37,13:45:37,5465,6,,,,2043.7,0
1674080,13:49:44,13:49:44,10581,7,,,,4059.92,0
1674080,13:50:18,13:50:18,10583,8,,,,4306.56,0
1674080,13:50:54,13:50:54,10584,9,,,,4549.48,0
1674080,13:51:49,13:51:49,9566,10,,,,4937.68,0
1674080,13:53:00,13:53:00,8403,11,,,,5520.48,
1674080,13:54:03,13:54:03,10578,12,,,,6383.37,0
1674080,13:54:27,13:54:27,57,13,,,,6663.69,0
1674080,13:55:16,13:55:16,58,14,,,,7429.91,0
1674080,13:55:45,13:55:45,59,15,,,,7874.46,0
1674080,13:56:00,13:56:00,60,16,,,,8128.91,
1674080,13:56:46,13:56:46,61,17,,,,8401.75,0
1674080,13:59:20,13:59:20,63,18,,,,9433.16,0
1674080,14:00:04,14:00:04,64,19,,,,9705.28,0
1674080,14:01:40,14:01:40,65,20,,,,10272.15,0
1674080,14:02:18,14:02:18,66,21,,,,10537.5,0
1674080,14:03:33,14:03:33,67,22,,,,11113.31,0
1674080,14:04:50,14:04:50,9499,23,,,,11639.49,0
1674080,14:07:00,14:07:00,486,24,,1,,12677.9,
1674110,13:40:00,13:40:00,7095,1,,,1,0,
1674110,13:41:36,13:41:36,9503,2,,,,573.7,0
1674110,13:42:13,13:42:13,2388,3,,,,804.84,0
1674110,13:43:16,13:43:16,2389,4,,,,1159.07,0
1674110,13:45:00,13:45:00,3481,5,,,,1762.68,
1674110,13:45:37,13:45:37,5465,6,,,,2043.7,0
1674110,13:49:44,13:49:44,10581,7,,,,4059.92,0
1674110,13:50:18,13:50:18,10583,8,,,,4306.56,0
1674110,13:50:54,13:50:54,10584,9,,,,4549.48,0
1674110,13:51:49,13:51:49,9566,10,,,,4937.68,0
1674110,13:53:00,13:53:00,8403,11,,,,5520.48,
1674110,13:54:03,13:54:03,10578,12,,,,6383.37,0
1674110,13:54:27,13:54:27,57,13,,,,6663.69,0
1674110,13:55:16,13:55:16,58,14,,,,7429.91,0
1674110,13:55:45,13:55:45,59,15,,,,7874.46,0
1674110,13:56:00,13:56:00,60,16,,,,8128.91,
1674110,13:56:46,13:56:46,61,17,,,,8401.75,0
1674110,13:59:20,13:59:20,63,18,,,,9433.16,0
1674110,14:00:04,14:00:04,64,19,,,,9705.28,0
1674110,14:01:40,14:01:40,65,20,,,,10272.15,0
1674110,14:02:18,14:02:18,66,21,,,,10537.5,0
1674110,14:03:33,14:03:33,67,22,,,,11113.31,0
1674110,14:04:50,14:04:50,9499,23,,,,11639.49,0
1674110,14:07:00,14:07:00,486,24,,1,,12677.9,
1692070,12:00:00,12:00:00,7095,1,,,1,0,
1692070,12:01:36,12:01:36,9503,2,,,,573.7,0
1692070,12:02:13,12:02:13,2388,3,,,,804.84,0
1692070,12:03:16,12:03:16,2389,4,,,,1159.07,0
1692070,12:05:00,12:05:00,3481,5,,,,1762.68,
1692070,12:05:37,12:05:37,5465,6,,,,2043.7,0
1692070,12:09:44,12:09:44,10581,7,,,,4059.92,0
1692070,12:10:18,12:10:18,10583,8,,,,4306.56,0
1692070,12:10:54,12:10:54,10584,9,,,,4549.48,0
1692070,12:11:49,12:11:49,9566,10,,,,4937.68,0
1692070,12:13:00,12:13:00,8403,11,,,,5520.48,
1692070,12:14:03,12:14:03,10578,12,,,,6383.37,0
1692070,12:14:27,12:14:27,57,13,,,,6663.69,0
1692070,12:15:16,12:15:16,58,14,,,,7429.91,0
1692070,12:15:45,12:15:45,59,15,,,,7874.46,0
1692070,12:16:00,12:16:00,60,16,,,,8128.91,
1692070,12:16:46,12:16:46,61,17,,,,8401.75,0
1692070,12:19:20,12:19:20,63,18,,,,9433.16,0
1692070,12:20:04,12:20:04,64,19,,,,9705.28,0
1692070,12:21:40,12:21:40,65,20,,,,10272.15,0
1692070,12:22:18,12:22:18,66,21,,,,10537.5,0
1692070,12:23:33,12:23:33,67,22,,,,11113.31,0
1692070,12:24:50,12:24:50,9499,23,,,,11639.49,0
1692070,12:27:00,12:27:00,486,24,,1,,12677.9,
1692100,12:00:00,12:00:00,7095,1,,,1,0,
1692100,12:01:36,12:01:36,9503,2,,,,573.7,0
1692100,12:02:13,12:02:13,2388,3,,,,804.84,0
1692100,12:03:16,12:03:16,2389,4,,,,1159.07,0
1692100,12:05:00,12:05:00,3481,5,,,,1762.68,
1692100,12:05:37,12:05:37,5465,6,,,,2043.7,0
1692100,12:09:44,12:09:44,10581,7,,,,4059.92,0
1692100,12:10:18,12:10:18,10583,8,,,,4306.56,0
1692100,12:10:54,12:10:54,10584,9,,,,4549.48,0
1692100,12:11:49,12:11:49,9566,10,,,,4937.68,0
1692100,12:13:00,12:13:00,8403,11,,,,5520.48,
1692100,12:14:03,12:14:03,10578,12,,,,6383.37,0
1692100,12:14:27,12:14:27,57,13,,,,6663.69,0
1692100,12:15:16,12:15:16,58,14,,,,7429.91,0
1692100,12:15:45,12:15:45,59,15,,,,7874.46,0
1692100,12:16:00,12:16:00,60,16,,,,8128.91,
1692100,12:16:46,12:16:46,61,17,,,,8401.75,0
1692100,12:19:20,12:19:20,63,18,,,,9433.16,0
1692100,12:20:04,12:20:04,64,19,,,,9705.28,0
1692100,12:21:40,12:21:40,65,20,,,,10272.15,0
1692100,12:22:18,12:22:18,66,21,,,,10537.5,0
1692100,12:23:33,12:23:33,67,22,,,,11113.31,0
1692100,12:24:50,12:24:50,9499,23,,,,11639.49,0
1692100,12:27:00,12:27:00,486,24,,1,,12677.9,
17040020,08:37:00,08:37:00,7095,1,,,1,0,
17040020,08:38:55,08:38:55,9503,2,,,,573.7,0
17040020,08:39:40,08:39:40,2388,3,,,,804.84,0
17040020,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040020,08:43:00,08:43:00,3481,5,,,,1762.68,
17040020,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040020,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040020,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040020,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040020,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040020,08:52:00,08:52:00,8403,11,,,,5520.48,
17040020,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040020,08:55:53,08:55:53,57,13,,,,6663.69,0
17040020,08:58:03,08:58:03,58,14,,,,7429.91,0
17040020,08:59:20,08:59:20,59,15,,,,7874.46,0
17040020,09:00:00,09:00:00,60,16,,,,8128.91,
17040020,09:00:38,09:00:38,61,17,,,,8401.75,0
17040020,09:02:43,09:02:43,63,18,,,,9433.16,0
17040020,09:03:20,09:03:20,64,19,,,,9705.28,0
17040020,09:04:38,09:04:38,65,20,,,,10272.15,0
17040020,09:05:09,09:05:09,66,21,,,,10537.5,0
17040020,09:06:11,09:06:11,67,22,,,,11113.31,0
17040020,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040020,09:09:00,09:09:00,486,24,,1,,12677.9,
17040030,08:37:00,08:37:00,7095,1,,,1,0,
17040030,08:38:55,08:38:55,9503,2,,,,573.7,0
17040030,08:39:40,08:39:40,2388,3,,,,804.84,0
17040030,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040030,08:43:00,08:43:00,3481,5,,,,1762.68,
17040030,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040030,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040030,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040030,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040030,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040030,08:52:00,08:52:00,8403,11,,,,5520.48,
17040030,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040030,08:55:53,08:55:53,57,13,,,,6663.69,0
17040030,08:58:03,08:58:03,58,14,,,,7429.91,0
17040030,08:59:20,08:59:20,59,15,,,,7874.46,0
17040030,09:00:00,09:00:00,60,16,,,,8128.91,
17040030,09:00:38,09:00:38,61,17,,,,8401.75,0
17040030,09:02:43,09:02:43,63,18,,,,9433.16,0
17040030,09:03:20,09:03:20,64,19,,,,9705.28,0
17040030,09:04:38,09:04:38,65,20,,,,10272.15,0
17040030,09:05:09,09:05:09,66,21,,,,10537.5,0
17040030,09:06:11,09:06:11,67,22,,,,11113.31,0
17040030,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040030,09:09:00,09:09:00,486,24,,1,,12677.9,
17040040,08:37:00,08:37:00,7095,1,,,1,0,
17040040,08:38:55,08:38:55,9503,2,,,,573.7,0
17040040,08:39:40,08:39:40,2388,3,,,,804.84,0
17040040,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040040,08:43:00,08:43:00,3481,5,,,,1762.68,
17040040,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040040,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040040,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040040,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040040,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040040,08:52:00,08:52:00,8403,11,,,,5520.48,
17040040,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040040,08:55:53,08:55:53,57,13,,,,6663.69,0
17040040,08:58:03,08:58:03,58,14,,,,7429.91,0
17040040,08:59:20,08:59:20,59,15,,,,7874.46,0
17040040,09:00:00,09:00:00,60,16,,,,8128.91,
17040040,09:00:38,09:00:38,61,17,,,,8401.75,0
17040040,09:02:43,09:02:43,63,18,,,,9433.16,0
17040040,09:03:20,09:03:20,64,19,,,,9705.28,0
17040040,09:04:38,09:04:38,65,20,,,,10272.15,0
17040040,09:05:09,09:05:09,66,21,,,,10537.5,0
17040040,09:06:11,09:06:11,67,22,,,,11113.31,0
17040040,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040040,09:09:00,09:09:00,486,24,,1,,12677.9,
17040050,08:37:00,08:37:00,7095,1,,,1,0,
17040050,08:38:55,08:38:55,9503,2,,,,573.7,0
17040050,08:39:40,08:39:40,2388,3,,,,804.84,0
17040050,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040050,08:43:00,08:43:00,3481,5,,,,1762.68,
17040050,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040050,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040050,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040050,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040050,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040050,08:52:00,08:52:00,8403,11,,,,5520.48,
17040050,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040050,08:55:53,08:55:53,57,13,,,,6663.69,0
17040050,08:58:03,08:58:03,58,14,,,,7429.91,0
17040050,08:59:20,08:59:20,59,15,,,,7874.46,0
17040050,09:00:00,09:00:00,60,16,,,,8128.91,
17040050,09:00:38,09:00:38,61,17,,,,8401.75,0
17040050,09:02:43,09:02:43,63,18,,,,9433.16,0
17040050,09:03:20,09:03:20,64,19,,,,9705.28,0
17040050,09:04:38,09:04:38,65,20,,,,10272.15,0
17040050,09:05:09,09:05:09,66,21,,,,10537.5,0
17040050,09:06:11,09:06:11,67,22,,,,11113.31,0
17040050,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040050,09:09:00,09:09:00,486,24,,1,,12677.9,
17040060,08:37:00,08:37:00,7095,1,,,1,0,
17040060,08:38:55,08:38:55,9503,2,,,,573.7,0
17040060,08:39:40,08:39:40,2388,3,,,,804.84,0
17040060,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040060,08:43:00,08:43:00,3481,5,,,,1762.68,
17040060,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040060,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040060,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040060,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040060,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040060,08:52:00,08:52:00,8403,11,,,,5520.48,
17040060,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040060,08:55:53,08:55:53,57,13,,,,6663.69,0
17040060,08:58:03,08:58:03,58,14,,,,7429.91,0
17040060,08:59:20,08:59:20,59,15,,,,7874.46,0
17040060,09:00:00,09:00:00,60,16,,,,8128.91,
17040060,09:00:38,09:00:38,61,17,,,,8401.75,0
17040060,09:02:43,09:02:43,63,18,,,,9433.16,0
17040060,09:03:20,09:03:20,64,19,,,,9705.28,0
17040060,09:04:38,09:04:38,65,20,,,,10272.15,0
17040060,09:05:09,09:05:09,66,21,,,,10537.5,0
17040060,09:06:11,09:06:11,67,22,,,,11113.31,0
17040060,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040060,09:09:00,09:09:00,486,24,,1,,12677.9,
17040090,08:37:00,08:37:00,7095,1,,,1,0,
17040090,08:38:55,08:38:55,9503,2,,,,573.7,0
17040090,08:39:40,08:39:40,2388,3,,,,804.84,0
17040090,08:40:56,08:40:56,2389,4,,,,1159.07,0
17040090,08:43:00,08:43:00,3481,5,,,,1762.68,
17040090,08:43:42,08:43:42,5465,6,,,,2043.7,0
17040090,08:48:20,08:48:20,10581,7,,,,4059.92,0
17040090,08:48:58,08:48:58,10583,8,,,,4306.56,0
17040090,08:49:39,08:49:39,10584,9,,,,4549.48,0
17040090,08:50:40,08:50:40,9566,10,,,,4937.68,0
17040090,08:52:00,08:52:00,8403,11,,,,5520.48,
17040090,08:54:50,08:54:50,10578,12,,,,6383.37,0
17040090,08:55:53,08:55:53,57,13,,,,6663.69,0
17040090,08:58:03,08:58:03,58,14,,,,7429.91,0
17040090,08:59:20,08:59:20,59,15,,,,7874.46,0
17040090,09:00:00,09:00:00,60,16,,,,8128.91,
17040090,09:00:38,09:00:38,61,17,,,,8401.75,0
17040090,09:02:43,09:02:43,63,18,,,,9433.16,0
17040090,09:03:20,09:03:20,64,19,,,,9705.28,0
17040090,09:04:38,09:04:38,65,20,,,,10272.15,0
17040090,09:05:09,09:05:09,66,21,,,,10537.5,0
17040090,09:06:11,09:06:11,67,22,,,,11113.31,0
17040090,09:07:13,09:07:13,9499,23,,,,11639.49,0
17040090,09:09:00,09:09:00,486,24,,1,,12677.9,
17154020,21:36:00,21:36:00,7095,1,,,1,0,
17154020,21:37:36,21:37:36,9503,2,,,,573.7,0
17154020,21:38:13,21:38:13,2388,3,,,,804.84,0
17154020,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154020,21:41:00,21:41:00,3481,5,,,,1762.68,
17154020,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154020,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154020,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154020,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154020,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154020,21:49:00,21:49:00,8403,11,,,,5520.48,
17154020,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154020,21:51:25,21:51:25,57,13,,,,6663.69,0
17154020,21:52:47,21:52:47,58,14,,,,7429.91,0
17154020,21:53:35,21:53:35,59,15,,,,7874.46,0
17154020,21:54:00,21:54:00,60,16,,,,8128.91,
17154020,21:54:29,21:54:29,61,17,,,,8401.75,0
17154020,21:56:07,21:56:07,63,18,,,,9433.16,0
17154020,21:56:35,21:56:35,64,19,,,,9705.28,0
17154020,21:57:36,21:57:36,65,20,,,,10272.15,0
17154020,21:58:00,21:58:00,66,21,,,,10537.5,0
17154020,21:58:48,21:58:48,67,22,,,,11113.31,0
17154020,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154020,22:01:00,22:01:00,486,24,,1,,12677.9,
17154030,21:36:00,21:36:00,7095,1,,,1,0,
17154030,21:37:36,21:37:36,9503,2,,,,573.7,0
17154030,21:38:13,21:38:13,2388,3,,,,804.84,0
17154030,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154030,21:41:00,21:41:00,3481,5,,,,1762.68,
17154030,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154030,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154030,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154030,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154030,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154030,21:49:00,21:49:00,8403,11,,,,5520.48,
17154030,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154030,21:51:25,21:51:25,57,13,,,,6663.69,0
17154030,21:52:47,21:52:47,58,14,,,,7429.91,0
17154030,21:53:35,21:53:35,59,15,,,,7874.46,0
17154030,21:54:00,21:54:00,60,16,,,,8128.91,
17154030,21:54:29,21:54:29,61,17,,,,8401.75,0
17154030,21:56:07,21:56:07,63,18,,,,9433.16,0
17154030,21:56:35,21:56:35,64,19,,,,9705.28,0
17154030,21:57:36,21:57:36,65,20,,,,10272.15,0
17154030,21:58:00,21:58:00,66,21,,,,10537.5,0
17154030,21:58:48,21:58:48,67,22,,,,11113.31,0
17154030,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154030,22:01:00,22:01:00,486,24,,1,,12677.9,
17154040,21:36:00,21:36:00,7095,1,,,1,0,
17154040,21:37:36,21:37:36,9503,2,,,,573.7,0
17154040,21:38:13,21:38:13,2388,3,,,,804.84,0
17154040,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154040,21:41:00,21:41:00,3481,5,,,,1762.68,
17154040,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154040,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154040,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154040,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154040,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154040,21:49:00,21:49:00,8403,11,,,,5520.48,
17154040,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154040,21:51:25,21:51:25,57,13,,,,6663.69,0
17154040,21:52:47,21:52:47,58,14,,,,7429.91,0
17154040,21:53:35,21:53:35,59,15,,,,7874.46,0
17154040,21:54:00,21:54:00,60,16,,,,8128.91,
17154040,21:54:29,21:54:29,61,17,,,,8401.75,0
17154040,21:56:07,21:56:07,63,18,,,,9433.16,0
17154040,21:56:35,21:56:35,64,19,,,,9705.28,0
17154040,21:57:36,21:57:36,65,20,,,,10272.15,0
17154040,21:58:00,21:58:00,66,21,,,,10537.5,0
17154040,21:58:48,21:58:48,67,22,,,,11113.31,0
17154040,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154040,22:01:00,22:01:00,486,24,,1,,12677.9,
17154050,21:36:00,21:36:00,7095,1,,,1,0,
17154050,21:37:36,21:37:36,9503,2,,,,573.7,0
17154050,21:38:13,21:38:13,2388,3,,,,804.84,0
17154050,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154050,21:41:00,21:41:00,3481,5,,,,1762.68,
17154050,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154050,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154050,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154050,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154050,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154050,21:49:00,21:49:00,8403,11,,,,5520.48,
17154050,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154050,21:51:25,21:51:25,57,13,,,,6663.69,0
17154050,21:52:47,21:52:47,58,14,,,,7429.91,0
17154050,21:53:35,21:53:35,59,15,,,,7874.46,0
17154050,21:54:00,21:54:00,60,16,,,,8128.91,
17154050,21:54:29,21:54:29,61,17,,,,8401.75,0
17154050,21:56:07,21:56:07,63,18,,,,9433.16,0
17154050,21:56:35,21:56:35,64,19,,,,9705.28,0
17154050,21:57:36,21:57:36,65,20,,,,10272.15,0
17154050,21:58:00,21:58:00,66,21,,,,10537.5,0
17154050,21:58:48,21:58:48,67,22,,,,11113.31,0
17154050,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154050,22:01:00,22:01:00,486,24,,1,,12677.9,
17154060,21:36:00,21:36:00,7095,1,,,1,0,
17154060,21:37:36,21:37:36,9503,2,,,,573.7,0
17154060,21:38:13,21:38:13,2388,3,,,,804.84,0
17154060,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154060,21:41:00,21:41:00,3481,5,,,,1762.68,
17154060,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154060,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154060,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154060,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154060,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154060,21:49:00,21:49:00,8403,11,,,,5520.48,
17154060,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154060,21:51:25,21:51:25,57,13,,,,6663.69,0
17154060,21:52:47,21:52:47,58,14,,,,7429.91,0
17154060,21:53:35,21:53:35,59,15,,,,7874.46,0
17154060,21:54:00,21:54:00,60,16,,,,8128.91,
17154060,21:54:29,21:54:29,61,17,,,,8401.75,0
17154060,21:56:07,21:56:07,63,18,,,,9433.16,0
17154060,21:56:35,21:56:35,64,19,,,,9705.28,0
17154060,21:57:36,21:57:36,65,20,,,,10272.15,0
17154060,21:58:00,21:58:00,66,21,,,,10537.5,0
17154060,21:58:48,21:58:48,67,22,,,,11113.31,0
17154060,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154060,22:01:00,22:01:00,486,24,,1,,12677.9,
17154090,21:36:00,21:36:00,7095,1,,,1,0,
17154090,21:37:36,21:37:36,9503,2,,,,573.7,0
17154090,21:38:13,21:38:13,2388,3,,,,804.84,0
17154090,21:39:16,21:39:16,2389,4,,,,1159.07,0
17154090,21:41:00,21:41:00,3481,5,,,,1762.68,
17154090,21:41:37,21:41:37,5465,6,,,,2043.7,0
17154090,21:45:44,21:45:44,10581,7,,,,4059.92,0
17154090,21:46:18,21:46:18,10583,8,,,,4306.56,0
17154090,21:46:54,21:46:54,10584,9,,,,4549.48,0
17154090,21:47:49,21:47:49,9566,10,,,,4937.68,0
17154090,21:49:00,21:49:00,8403,11,,,,5520.48,
17154090,21:50:46,21:50:46,10578,12,,,,6383.37,0
17154090,21:51:25,21:51:25,57,13,,,,6663.69,0
17154090,21:52:47,21:52:47,58,14,,,,7429.91,0
17154090,21:53:35,21:53:35,59,15,,,,7874.46,0
17154090,21:54:00,21:54:00,60,16,,,,8128.91,
17154090,21:54:29,21:54:29,61,17,,,,8401.75,0
17154090,21:56:07,21:56:07,63,18,,,,9433.16,0
17154090,21:56:35,21:56:35,64,19,,,,9705.28,0
17154090,21:57:36,21:57:36,65,20,,,,10272.15,0
17154090,21:58:00,21:58:00,66,21,,,,10537.5,0
17154090,21:58:48,21:58:48,67,22,,,,11113.31,0
17154090,21:59:37,21:59:37,9499,23,,,,11639.49,0
17154090,22:01:00,22:01:00,486,24,,1,,12677.9,
17959070,09:00:00,09:00:00,7095,1,,,1,0,
17959070,09:01:16,09:01:16,9503,2,,,,573.7,0
17959070,09:01:46,09:01:46,2388,3,,,,804.84,0
17959070,09:02:37,09:02:37,2389,4,,,,1159.07,0
17959070,09:04:00,09:04:00,3481,5,,,,1762.68,
17959070,09:04:33,09:04:33,5465,6,,,,2043.7,0
17959070,09:08:09,09:08:09,10581,7,,,,4059.92,0
17959070,09:08:39,09:08:39,10583,8,,,,4306.56,0
17959070,09:09:10,09:09:10,10584,9,,,,4549.48,0
17959070,09:09:58,09:09:58,9566,10,,,,4937.68,0
17959070,09:11:00,09:11:00,8403,11,,,,5520.48,
17959070,09:12:03,09:12:03,10578,12,,,,6383.37,0
17959070,09:12:27,09:12:27,57,13,,,,6663.69,0
17959070,09:13:16,09:13:16,58,14,,,,7429.91,0
17959070,09:13:45,09:13:45,59,15,,,,7874.46,0
17959070,09:14:00,09:14:00,60,16,,,,8128.91,
17959070,09:14:42,09:14:42,61,17,,,,8401.75,0
17959070,09:17:02,09:17:02,63,18,,,,9433.16,0
17959070,09:17:42,09:17:42,64,19,,,,9705.28,0
17959070,09:19:09,09:19:09,65,20,,,,10272.15,0
17959070,09:19:44,09:19:44,66,21,,,,10537.5,0
17959070,09:20:52,09:20:52,67,22,,,,11113.31,0
17959070,09:22:02,09:22:02,9499,23,,,,11639.49,0
17959070,09:24:00,09:24:00,486,24,,1,,12677.9,
17959100,09:00:00,09:00:00,7095,1,,,1,0,
17959100,09:01:16,09:01:16,9503,2,,,,573.7,0
17959100,09:01:46,09:01:46,2388,3,,,,804.84,0
17959100,09:02:37,09:02:37,2389,4,,,,1159.07,0
17959100,09:04:00,09:04:00,3481,5,,,,1762.68,
17959100,09:04:33,09:04:33,5465,6,,,,2043.7,0
17959100,09:08:09,09:08:09,10581,7,,,,4059.92,0
17959100,09:08:39,09:08:39,10583,8,,,,4306.56,0
17959100,09:09:10,09:09:10,10584,9,,,,4549.48,0
17959100,09:09:58,09:09:58,9566,10,,,,4937.68,0
17959100,09:11:00,09:11:00,8403,11,,,,5520.48,
17959100,09:12:03,09:12:03,10578,12,,,,6383.37,0
17959100,09:12:27,09:12:27,57,13,,,,6663.69,0
17959100,09:13:16,09:13:16,58,14,,,,7429.91,0
17959100,09:13:45,09:13:45,59,15,,,,7874.46,0
17959100,09:14:00,09:14:00,60,16,,,,8128.91,
17959100,09:14:42,09:14:42,61,17,,,,8401.75,0
17959100,09:17:02,09:17:02,63,18,,,,9433.16,0
17959100,09:17:42,09:17:42,64,19,,,,9705.28,0
17959100,09:19:09,09:19:09,65,20,,,,10272.15,0
17959100,09:19:44,09:19:44,66,21,,,,10537.5,0
17959100,09:20:52,09:20:52,67,22,,,,11113.31,0
17959100,09:22:02,09:22:02,9499,23,,,,11639.49,0
17959100,09:24:00,09:24:00,486,24,,1,,12677.9,
18122020,13:52:00,13:52:00,7095,1,,,1,0,
18122020,13:53:36,13:53:36,9503,2,,,,573.7,0
18122020,13:54:13,13:54:13,2388,3,,,,804.84,0
18122020,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122020,13:57:00,13:57:00,3481,5,,,,1762.68,
18122020,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122020,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122020,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122020,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122020,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122020,14:06:00,14:06:00,8403,11,,,,5520.48,
18122020,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122020,14:08:54,14:08:54,57,13,,,,6663.69,0
18122020,14:10:32,14:10:32,58,14,,,,7429.91,0
18122020,14:11:30,14:11:30,59,15,,,,7874.46,0
18122020,14:12:00,14:12:00,60,16,,,,8128.91,
18122020,14:12:38,14:12:38,61,17,,,,8401.75,0
18122020,14:14:43,14:14:43,63,18,,,,9433.16,0
18122020,14:15:20,14:15:20,64,19,,,,9705.28,0
18122020,14:16:38,14:16:38,65,20,,,,10272.15,0
18122020,14:17:09,14:17:09,66,21,,,,10537.5,0
18122020,14:18:11,14:18:11,67,22,,,,11113.31,0
18122020,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122020,14:21:00,14:21:00,486,24,,1,,12677.9,
18122030,13:52:00,13:52:00,7095,1,,,1,0,
18122030,13:53:36,13:53:36,9503,2,,,,573.7,0
18122030,13:54:13,13:54:13,2388,3,,,,804.84,0
18122030,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122030,13:57:00,13:57:00,3481,5,,,,1762.68,
18122030,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122030,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122030,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122030,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122030,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122030,14:06:00,14:06:00,8403,11,,,,5520.48,
18122030,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122030,14:08:54,14:08:54,57,13,,,,6663.69,0
18122030,14:10:32,14:10:32,58,14,,,,7429.91,0
18122030,14:11:30,14:11:30,59,15,,,,7874.46,0
18122030,14:12:00,14:12:00,60,16,,,,8128.91,
18122030,14:12:38,14:12:38,61,17,,,,8401.75,0
18122030,14:14:43,14:14:43,63,18,,,,9433.16,0
18122030,14:15:20,14:15:20,64,19,,,,9705.28,0
18122030,14:16:38,14:16:38,65,20,,,,10272.15,0
18122030,14:17:09,14:17:09,66,21,,,,10537.5,0
18122030,14:18:11,14:18:11,67,22,,,,11113.31,0
18122030,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122030,14:21:00,14:21:00,486,24,,1,,12677.9,
18122040,13:52:00,13:52:00,7095,1,,,1,0,
18122040,13:53:36,13:53:36,9503,2,,,,573.7,0
18122040,13:54:13,13:54:13,2388,3,,,,804.84,0
18122040,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122040,13:57:00,13:57:00,3481,5,,,,1762.68,
18122040,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122040,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122040,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122040,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122040,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122040,14:06:00,14:06:00,8403,11,,,,5520.48,
18122040,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122040,14:08:54,14:08:54,57,13,,,,6663.69,0
18122040,14:10:32,14:10:32,58,14,,,,7429.91,0
18122040,14:11:30,14:11:30,59,15,,,,7874.46,0
18122040,14:12:00,14:12:00,60,16,,,,8128.91,
18122040,14:12:38,14:12:38,61,17,,,,8401.75,0
18122040,14:14:43,14:14:43,63,18,,,,9433.16,0
18122040,14:15:20,14:15:20,64,19,,,,9705.28,0
18122040,14:16:38,14:16:38,65,20,,,,10272.15,0
18122040,14:17:09,14:17:09,66,21,,,,10537.5,0
18122040,14:18:11,14:18:11,67,22,,,,11113.31,0
18122040,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122040,14:21:00,14:21:00,486,24,,1,,12677.9,
18122050,13:52:00,13:52:00,7095,1,,,1,0,
18122050,13:53:36,13:53:36,9503,2,,,,573.7,0
18122050,13:54:13,13:54:13,2388,3,,,,804.84,0
18122050,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122050,13:57:00,13:57:00,3481,5,,,,1762.68,
18122050,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122050,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122050,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122050,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122050,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122050,14:06:00,14:06:00,8403,11,,,,5520.48,
18122050,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122050,14:08:54,14:08:54,57,13,,,,6663.69,0
18122050,14:10:32,14:10:32,58,14,,,,7429.91,0
18122050,14:11:30,14:11:30,59,15,,,,7874.46,0
18122050,14:12:00,14:12:00,60,16,,,,8128.91,
18122050,14:12:38,14:12:38,61,17,,,,8401.75,0
18122050,14:14:43,14:14:43,63,18,,,,9433.16,0
18122050,14:15:20,14:15:20,64,19,,,,9705.28,0
18122050,14:16:38,14:16:38,65,20,,,,10272.15,0
18122050,14:17:09,14:17:09,66,21,,,,10537.5,0
18122050,14:18:11,14:18:11,67,22,,,,11113.31,0
18122050,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122050,14:21:00,14:21:00,486,24,,1,,12677.9,
18122060,13:52:00,13:52:00,7095,1,,,1,0,
18122060,13:53:36,13:53:36,9503,2,,,,573.7,0
18122060,13:54:13,13:54:13,2388,3,,,,804.84,0
18122060,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122060,13:57:00,13:57:00,3481,5,,,,1762.68,
18122060,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122060,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122060,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122060,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122060,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122060,14:06:00,14:06:00,8403,11,,,,5520.48,
18122060,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122060,14:08:54,14:08:54,57,13,,,,6663.69,0
18122060,14:10:32,14:10:32,58,14,,,,7429.91,0
18122060,14:11:30,14:11:30,59,15,,,,7874.46,0
18122060,14:12:00,14:12:00,60,16,,,,8128.91,
18122060,14:12:38,14:12:38,61,17,,,,8401.75,0
18122060,14:14:43,14:14:43,63,18,,,,9433.16,0
18122060,14:15:20,14:15:20,64,19,,,,9705.28,0
18122060,14:16:38,14:16:38,65,20,,,,10272.15,0
18122060,14:17:09,14:17:09,66,21,,,,10537.5,0
18122060,14:18:11,14:18:11,67,22,,,,11113.31,0
18122060,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122060,14:21:00,14:21:00,486,24,,1,,12677.9,
18122090,13:52:00,13:52:00,7095,1,,,1,0,
18122090,13:53:36,13:53:36,9503,2,,,,573.7,0
18122090,13:54:13,13:54:13,2388,3,,,,804.84,0
18122090,13:55:16,13:55:16,2389,4,,,,1159.07,0
18122090,13:57:00,13:57:00,3481,5,,,,1762.68,
18122090,13:57:42,13:57:42,5465,6,,,,2043.7,0
18122090,14:02:20,14:02:20,10581,7,,,,4059.92,0
18122090,14:02:58,14:02:58,10583,8,,,,4306.56,0
18122090,14:03:39,14:03:39,10584,9,,,,4549.48,0
18122090,14:04:40,14:04:40,9566,10,,,,4937.68,0
18122090,14:06:00,14:06:00,8403,11,,,,5520.48,
18122090,14:08:07,14:08:07,10578,12,,,,6383.37,0
18122090,14:08:54,14:08:54,57,13,,,,6663.69,0
18122090,14:10:32,14:10:32,58,14,,,,7429.91,0
18122090,14:11:30,14:11:30,59,15,,,,7874.46,0
18122090,14:12:00,14:12:00,60,16,,,,8128.91,
18122090,14:12:38,14:12:38,61,17,,,,8401.75,0
18122090,14:14:43,14:14:43,63,18,,,,9433.16,0
18122090,14:15:20,14:15:20,64,19,,,,9705.28,0
18122090,14:16:38,14:16:38,65,20,,,,10272.15,0
18122090,14:17:09,14:17:09,66,21,,,,10537.5,0
18122090,14:18:11,14:18:11,67,22,,,,11113.31,0
18122090,14:19:13,14:19:13,9499,23,,,,11639.49,0
18122090,14:21:00,14:21:00,486,24,,1,,12677.9,
18463020,18:36:00,18:36:00,7095,1,,,1,0,
18463020,18:37:55,18:37:55,9503,2,,,,573.7,0
18463020,18:38:40,18:38:40,2388,3,,,,804.84,0
18463020,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463020,18:42:00,18:42:00,3481,5,,,,1762.68,
18463020,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463020,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463020,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463020,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463020,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463020,18:51:00,18:51:00,8403,11,,,,5520.48,
18463020,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463020,18:53:54,18:53:54,57,13,,,,6663.69,0
18463020,18:55:32,18:55:32,58,14,,,,7429.91,0
18463020,18:56:30,18:56:30,59,15,,,,7874.46,0
18463020,18:57:00,18:57:00,60,16,,,,8128.91,
18463020,18:57:33,18:57:33,61,17,,,,8401.75,0
18463020,18:59:25,18:59:25,63,18,,,,9433.16,0
18463020,18:59:58,18:59:58,64,19,,,,9705.28,0
18463020,19:01:07,19:01:07,65,20,,,,10272.15,0
18463020,19:01:35,19:01:35,66,21,,,,10537.5,0
18463020,19:02:29,19:02:29,67,22,,,,11113.31,0
18463020,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463020,19:05:00,19:05:00,486,24,,1,,12677.9,
18463030,18:36:00,18:36:00,7095,1,,,1,0,
18463030,18:37:55,18:37:55,9503,2,,,,573.7,0
18463030,18:38:40,18:38:40,2388,3,,,,804.84,0
18463030,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463030,18:42:00,18:42:00,3481,5,,,,1762.68,
18463030,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463030,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463030,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463030,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463030,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463030,18:51:00,18:51:00,8403,11,,,,5520.48,
18463030,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463030,18:53:54,18:53:54,57,13,,,,6663.69,0
18463030,18:55:32,18:55:32,58,14,,,,7429.91,0
18463030,18:56:30,18:56:30,59,15,,,,7874.46,0
18463030,18:57:00,18:57:00,60,16,,,,8128.91,
18463030,18:57:33,18:57:33,61,17,,,,8401.75,0
18463030,18:59:25,18:59:25,63,18,,,,9433.16,0
18463030,18:59:58,18:59:58,64,19,,,,9705.28,0
18463030,19:01:07,19:01:07,65,20,,,,10272.15,0
18463030,19:01:35,19:01:35,66,21,,,,10537.5,0
18463030,19:02:29,19:02:29,67,22,,,,11113.31,0
18463030,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463030,19:05:00,19:05:00,486,24,,1,,12677.9,
18463040,18:36:00,18:36:00,7095,1,,,1,0,
18463040,18:37:55,18:37:55,9503,2,,,,573.7,0
18463040,18:38:40,18:38:40,2388,3,,,,804.84,0
18463040,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463040,18:42:00,18:42:00,3481,5,,,,1762.68,
18463040,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463040,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463040,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463040,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463040,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463040,18:51:00,18:51:00,8403,11,,,,5520.48,
18463040,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463040,18:53:54,18:53:54,57,13,,,,6663.69,0
18463040,18:55:32,18:55:32,58,14,,,,7429.91,0
18463040,18:56:30,18:56:30,59,15,,,,7874.46,0
18463040,18:57:00,18:57:00,60,16,,,,8128.91,
18463040,18:57:33,18:57:33,61,17,,,,8401.75,0
18463040,18:59:25,18:59:25,63,18,,,,9433.16,0
18463040,18:59:58,18:59:58,64,19,,,,9705.28,0
18463040,19:01:07,19:01:07,65,20,,,,10272.15,0
18463040,19:01:35,19:01:35,66,21,,,,10537.5,0
18463040,19:02:29,19:02:29,67,22,,,,11113.31,0
18463040,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463040,19:05:00,19:05:00,486,24,,1,,12677.9,
18463050,18:36:00,18:36:00,7095,1,,,1,0,
18463050,18:37:55,18:37:55,9503,2,,,,573.7,0
18463050,18:38:40,18:38:40,2388,3,,,,804.84,0
18463050,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463050,18:42:00,18:42:00,3481,5,,,,1762.68,
18463050,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463050,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463050,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463050,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463050,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463050,18:51:00,18:51:00,8403,11,,,,5520.48,
18463050,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463050,18:53:54,18:53:54,57,13,,,,6663.69,0
18463050,18:55:32,18:55:32,58,14,,,,7429.91,0
18463050,18:56:30,18:56:30,59,15,,,,7874.46,0
18463050,18:57:00,18:57:00,60,16,,,,8128.91,
18463050,18:57:33,18:57:33,61,17,,,,8401.75,0
18463050,18:59:25,18:59:25,63,18,,,,9433.16,0
18463050,18:59:58,18:59:58,64,19,,,,9705.28,0
18463050,19:01:07,19:01:07,65,20,,,,10272.15,0
18463050,19:01:35,19:01:35,66,21,,,,10537.5,0
18463050,19:02:29,19:02:29,67,22,,,,11113.31,0
18463050,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463050,19:05:00,19:05:00,486,24,,1,,12677.9,
18463060,18:36:00,18:36:00,7095,1,,,1,0,
18463060,18:37:55,18:37:55,9503,2,,,,573.7,0
18463060,18:38:40,18:38:40,2388,3,,,,804.84,0
18463060,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463060,18:42:00,18:42:00,3481,5,,,,1762.68,
18463060,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463060,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463060,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463060,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463060,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463060,18:51:00,18:51:00,8403,11,,,,5520.48,
18463060,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463060,18:53:54,18:53:54,57,13,,,,6663.69,0
18463060,18:55:32,18:55:32,58,14,,,,7429.91,0
18463060,18:56:30,18:56:30,59,15,,,,7874.46,0
18463060,18:57:00,18:57:00,60,16,,,,8128.91,
18463060,18:57:33,18:57:33,61,17,,,,8401.75,0
18463060,18:59:25,18:59:25,63,18,,,,9433.16,0
18463060,18:59:58,18:59:58,64,19,,,,9705.28,0
18463060,19:01:07,19:01:07,65,20,,,,10272.15,0
18463060,19:01:35,19:01:35,66,21,,,,10537.5,0
18463060,19:02:29,19:02:29,67,22,,,,11113.31,0
18463060,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463060,19:05:00,19:05:00,486,24,,1,,12677.9,
18463090,18:36:00,18:36:00,7095,1,,,1,0,
18463090,18:37:55,18:37:55,9503,2,,,,573.7,0
18463090,18:38:40,18:38:40,2388,3,,,,804.84,0
18463090,18:39:56,18:39:56,2389,4,,,,1159.07,0
18463090,18:42:00,18:42:00,3481,5,,,,1762.68,
18463090,18:42:42,18:42:42,5465,6,,,,2043.7,0
18463090,18:47:20,18:47:20,10581,7,,,,4059.92,0
18463090,18:47:58,18:47:58,10583,8,,,,4306.56,0
18463090,18:48:39,18:48:39,10584,9,,,,4549.48,0
18463090,18:49:40,18:49:40,9566,10,,,,4937.68,0
18463090,18:51:00,18:51:00,8403,11,,,,5520.48,
18463090,18:53:07,18:53:07,10578,12,,,,6383.37,0
18463090,18:53:54,18:53:54,57,13,,,,6663.69,0
18463090,18:55:32,18:55:32,58,14,,,,7429.91,0
18463090,18:56:30,18:56:30,59,15,,,,7874.46,0
18463090,18:57:00,18:57:00,60,16,,,,8128.91,
18463090,18:57:33,18:57:33,61,17,,,,8401.75,0
18463090,18:59:25,18:59:25,63,18,,,,9433.16,0
18463090,18:59:58,18:59:58,64,19,,,,9705.28,0
18463090,19:01:07,19:01:07,65,20,,,,10272.15,0
18463090,19:01:35,19:01:35,66,21,,,,10537.5,0
18463090,19:02:29,19:02:29,67,22,,,,11113.31,0
18463090,19:03:25,19:03:25,9499,23,,,,11639.49,0
18463090,19:05:00,19:05:00,486,24,,1,,12677.9,
18859070,22:30:00,22:30:00,7095,1,,,1,0,
18859070,22:31:16,22:31:16,9503,2,,,,573.7,0
18859070,22:31:46,22:31:46,2388,3,,,,804.84,0
18859070,22:32:37,22:32:37,2389,4,,,,1159.07,0
18859070,22:34:00,22:34:00,3481,5,,,,1762.68,
18859070,22:34:33,22:34:33,5465,6,,,,2043.7,0
18859070,22:38:09,22:38:09,10581,7,,,,4059.92,0
18859070,22:38:39,22:38:39,10583,8,,,,4306.56,0
18859070,22:39:10,22:39:10,10584,9,,,,4549.48,0
18859070,22:39:58,22:39:58,9566,10,,,,4937.68,0
18859070,22:41:00,22:41:00,8403,11,,,,5520.48,
18859070,22:42:03,22:42:03,10578,12,,,,6383.37,0
18859070,22:42:27,22:42:27,57,13,,,,6663.69,0
18859070,22:43:16,22:43:16,58,14,,,,7429.91,0
18859070,22:43:45,22:43:45,59,15,,,,7874.46,0
18859070,22:44:00,22:44:00,60,16,,,,8128.91,
18859070,22:44:42,22:44:42,61,17,,,,8401.75,0
18859070,22:47:02,22:47:02,63,18,,,,9433.16,0
18859070,22:47:42,22:47:42,64,19,,,,9705.28,0
18859070,22:49:09,22:49:09,65,20,,,,10272.15,0
18859070,22:49:44,22:49:44,66,21,,,,10537.5,0
18859070,22:50:52,22:50:52,67,22,,,,11113.31,0
18859070,22:52:02,22:52:02,9499,23,,,,11639.49,0
18859070,22:54:00,22:54:00,486,24,,1,,12677.9,
18859100,22:30:00,22:30:00,7095,1,,,1,0,
18859100,22:31:16,22:31:16,9503,2,,,,573.7,0
18859100,22:31:46,22:31:46,2388,3,,,,804.84,0
18859100,22:32:37,22:32:37,2389,4,,,,1159.07,0
18859100,22:34:00,22:34:00,3481,5,,,,1762.68,
18859100,22:34:33,22:34:33,5465,6,,,,2043.7,0
18859100,22:38:09,22:38:09,10581,7,,,,4059.92,0
18859100,22:38:39,22:38:39,10583,8,,,,4306.56,0
18859100,22:39:10,22:39:10,10584,9,,,,4549.48,0
18859100,22:39:58,22:39:58,9566,10,,,,4937.68,0
18859100,22:41:00,22:41:00,8403,11,,,,5520.48,
18859100,22:42:03,22:42:03,10578,12,,,,6383.37,0
18859100,22:42:27,22:42:27,57,13,,,,6663.69,0
18859100,22:43:16,22:43:16,58,14,,,,7429.91,0
18859100,22:43:45,22:43:45,59,15,,,,7874.46,0
18859100,22:44:00,22:44:00,60,16,,,,8128.91,
18859100,22:44:42,22:44:42,61,17,,,,8401.75,0
18859100,22:47:02,22:47:02,63,18,,,,9433.16,0
18859100,22:47:42,22:47:42,64,19,,,,9705.28,0
18859100,22:49:09,22:49:09,65,20,,,,10272.15,0
18859100,22:49:44,22:49:44,66,21,,,,10537.5,0
18859100,22:50:52,22:50:52,67,22,,,,11113.31,0
18859100,22:52:02,22:52:02,9499,23,,,,11639.49,0
18859100,22:54:00,22:54:00,486,24,,1,,12677.9,
2184010,13:10:00,13:10:00,7095,1,,,1,0,
2184010,13:11:36,13:11:36,9503,2,,,,573.7,0
2184010,13:12:13,13:12:13,2388,3,,,,804.84,0
2184010,13:13:16,13:13:16,2389,4,,,,1159.07,0
2184010,13:15:00,13:15:00,3481,5,,,,1762.68,
2184010,13:15:37,13:15:37,5465,6,,,,2043.7,0
2184010,13:19:44,13:19:44,10581,7,,,,4059.92,0
2184010,13:20:18,13:20:18,10583,8,,,,4306.56,0
2184010,13:20:54,13:20:54,10584,9,,,,4549.48,0
2184010,13:21:49,13:21:49,9566,10,,,,4937.68,0
2184010,13:23:00,13:23:00,8403,11,,,,5520.48,
2184010,13:24:03,13:24:03,10578,12,,,,6383.37,0
2184010,13:24:27,13:24:27,57,13,,,,6663.69,0
2184010,13:25:16,13:25:16,58,14,,,,7429.91,0
2184010,13:25:45,13:25:45,59,15,,,,7874.46,0
2184010,13:26:00,13:26:00,60,16,,,,8128.91,
2184010,13:26:46,13:26:46,61,17,,,,8401.75,0
2184010,13:29:20,13:29:20,63,18,,,,9433.16,0
2184010,13:30:04,13:30:04,64,19,,,,9705.28,0
2184010,13:31:40,13:31:40,65,20,,,,10272.15,0
2184010,13:32:18,13:32:18,66,21,,,,10537.5,0
2184010,13:33:33,13:33:33,67,22,,,,11113.31,0
2184010,13:34:50,13:34:50,9499,23,,,,11639.49,0
2184010,13:37:00,13:37:00,486,24,,1,,12677.9,
2184080,13:10:00,13:10:00,7095,1,,,1,0,
2184080,13:11:36,13:11:36,9503,2,,,,573.7,0
2184080,13:12:13,13:12:13,2388,3,,,,804.84,0
2184080,13:13:16,13:13:16,2389,4,,,,1159.07,0
2184080,13:15:00,13:15:00,3481,5,,,,1762.68,
2184080,13:15:37,13:15:37,5465,6,,,,2043.7,0
2184080,13:19:44,13:19:44,10581,7,,,,4059.92,0
2184080,13:20:18,13:20:18,10583,8,,,,4306.56,0
2184080,13:20:54,13:20:54,10584,9,,,,4549.48,0
2184080,13:21:49,13:21:49,9566,10,,,,4937.68,0
2184080,13:23:00,13:23:00,8403,11,,,,5520.48,
2184080,13:24:03,13:24:03,10578,12,,,,6383.37,0
2184080,13:24:27,13:24:27,57,13,,,,6663.69,0
2184080,13:25:16,13:25:16,58,14,,,,7429.91,0
2184080,13:25:45,13:25:45,59,15,,,,7874.46,0
2184080,13:26:00,13:26:00,60,16,,,,8128.91,
2184080,13:26:46,13:26:46,61,17,,,,8401.75,0
2184080,13:29:20,13:29:20,63,18,,,,9433.16,0
2184080,13:30:04,13:30:04,64,19,,,,9705.28,0
2184080,13:31:40,13:31:40,65,20,,,,10272.15,0
2184080,13:32:18,13:32:18,66,21,,,,10537.5,0
2184080,13:33:33,13:33:33,67,22,,,,11113.31,0
2184080,13:34:50,13:34:50,9499,23,,,,11639.49,0
2184080,13:37:00,13:37:00,486,24,,1,,12677.9,
2184110,13:10:00,13:10:00,7095,1,,,1,0,
2184110,13:11:36,13:11:36,9503,2,,,,573.7,0
2184110,13:12:13,13:12:13,2388,3,,,,804.84,0
2184110,13:13:16,13:13:16,2389,4,,,,1159.07,0
2184110,13:15:00,13:15:00,3481,5,,,,1762.68,
2184110,13:15:37,13:15:37,5465,6,,,,2043.7,0
2184110,13:19:44,13:19:44,10581,7,,,,4059.92,0
2184110,13:20:18,13:20:18,10583,8,,,,4306.56,0
2184110,13:20:54,13:20:54,10584,9,,,,4549.48,0
2184110,13:21:49,13:21:49,9566,10,,,,4937.68,0
2184110,13:23:00,13:23:00,8403,11,,,,5520.48,
2184110,13:24:03,13:24:03,10578,12,,,,6383.37,0
2184110,13:24:27,13:24:27,57,13,,,,6663.69,0
2184110,13:25:16,13:25:16,58,14,,,,7429.91,0
2184110,13:25:45,13:25:45,59,15,,,,7874.46,0
2184110,13:26:00,13:26:00,60,16,,,,8128.91,
2184110,13:26:46,13:26:46,61,17,,,,8401.75,0
2184110,13:29:20,13:29:20,63,18,,,,9433.16,0
2184110,13:30:04,13:30:04,64,19,,,,9705.28,0
2184110,13:31:40,13:31:40,65,20,,,,10272.15,0
2184110,13:32:18,13:32:18,66,21,,,,10537.5,0
2184110,13:33:33,13:33:33,67,22,,,,11113.31,0
2184110,13:34:50,13:34:50,9499,23,,,,11639.49,0
2184110,13:37:00,13:37:00,486,24,,1,,12677.9,
2230020,12:37:00,12:37:00,7095,1,,,1,0,
2230020,12:38:36,12:38:36,9503,2,,,,573.7,0
2230020,12:39:13,12:39:13,2388,3,,,,804.84,0
2230020,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230020,12:42:00,12:42:00,3481,5,,,,1762.68,
2230020,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230020,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230020,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230020,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230020,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230020,12:50:00,12:50:00,8403,11,,,,5520.48,
2230020,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230020,12:52:54,12:52:54,57,13,,,,6663.69,0
2230020,12:54:32,12:54:32,58,14,,,,7429.91,0
2230020,12:55:30,12:55:30,59,15,,,,7874.46,0
2230020,12:56:00,12:56:00,60,16,,,,8128.91,
2230020,12:56:38,12:56:38,61,17,,,,8401.75,0
2230020,12:58:43,12:58:43,63,18,,,,9433.16,0
2230020,12:59:20,12:59:20,64,19,,,,9705.28,0
2230020,13:00:38,13:00:38,65,20,,,,10272.15,0
2230020,13:01:09,13:01:09,66,21,,,,10537.5,0
2230020,13:02:11,13:02:11,67,22,,,,11113.31,0
2230020,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230020,13:05:00,13:05:00,486,24,,1,,12677.9,
2230030,12:37:00,12:37:00,7095,1,,,1,0,
2230030,12:38:36,12:38:36,9503,2,,,,573.7,0
2230030,12:39:13,12:39:13,2388,3,,,,804.84,0
2230030,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230030,12:42:00,12:42:00,3481,5,,,,1762.68,
2230030,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230030,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230030,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230030,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230030,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230030,12:50:00,12:50:00,8403,11,,,,5520.48,
2230030,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230030,12:52:54,12:52:54,57,13,,,,6663.69,0
2230030,12:54:32,12:54:32,58,14,,,,7429.91,0
2230030,12:55:30,12:55:30,59,15,,,,7874.46,0
2230030,12:56:00,12:56:00,60,16,,,,8128.91,
2230030,12:56:38,12:56:38,61,17,,,,8401.75,0
2230030,12:58:43,12:58:43,63,18,,,,9433.16,0
2230030,12:59:20,12:59:20,64,19,,,,9705.28,0
2230030,13:00:38,13:00:38,65,20,,,,10272.15,0
2230030,13:01:09,13:01:09,66,21,,,,10537.5,0
2230030,13:02:11,13:02:11,67,22,,,,11113.31,0
2230030,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230030,13:05:00,13:05:00,486,24,,1,,12677.9,
2230040,12:37:00,12:37:00,7095,1,,,1,0,
2230040,12:38:36,12:38:36,9503,2,,,,573.7,0
2230040,12:39:13,12:39:13,2388,3,,,,804.84,0
2230040,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230040,12:42:00,12:42:00,3481,5,,,,1762.68,
2230040,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230040,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230040,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230040,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230040,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230040,12:50:00,12:50:00,8403,11,,,,5520.48,
2230040,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230040,12:52:54,12:52:54,57,13,,,,6663.69,0
2230040,12:54:32,12:54:32,58,14,,,,7429.91,0
2230040,12:55:30,12:55:30,59,15,,,,7874.46,0
2230040,12:56:00,12:56:00,60,16,,,,8128.91,
2230040,12:56:38,12:56:38,61,17,,,,8401.75,0
2230040,12:58:43,12:58:43,63,18,,,,9433.16,0
2230040,12:59:20,12:59:20,64,19,,,,9705.28,0
2230040,13:00:38,13:00:38,65,20,,,,10272.15,0
2230040,13:01:09,13:01:09,66,21,,,,10537.5,0
2230040,13:02:11,13:02:11,67,22,,,,11113.31,0
2230040,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230040,13:05:00,13:05:00,486,24,,1,,12677.9,
2230050,12:37:00,12:37:00,7095,1,,,1,0,
2230050,12:38:36,12:38:36,9503,2,,,,573.7,0
2230050,12:39:13,12:39:13,2388,3,,,,804.84,0
2230050,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230050,12:42:00,12:42:00,3481,5,,,,1762.68,
2230050,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230050,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230050,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230050,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230050,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230050,12:50:00,12:50:00,8403,11,,,,5520.48,
2230050,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230050,12:52:54,12:52:54,57,13,,,,6663.69,0
2230050,12:54:32,12:54:32,58,14,,,,7429.91,0
2230050,12:55:30,12:55:30,59,15,,,,7874.46,0
2230050,12:56:00,12:56:00,60,16,,,,8128.91,
2230050,12:56:38,12:56:38,61,17,,,,8401.75,0
2230050,12:58:43,12:58:43,63,18,,,,9433.16,0
2230050,12:59:20,12:59:20,64,19,,,,9705.28,0
2230050,13:00:38,13:00:38,65,20,,,,10272.15,0
2230050,13:01:09,13:01:09,66,21,,,,10537.5,0
2230050,13:02:11,13:02:11,67,22,,,,11113.31,0
2230050,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230050,13:05:00,13:05:00,486,24,,1,,12677.9,
2230060,12:37:00,12:37:00,7095,1,,,1,0,
2230060,12:38:36,12:38:36,9503,2,,,,573.7,0
2230060,12:39:13,12:39:13,2388,3,,,,804.84,0
2230060,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230060,12:42:00,12:42:00,3481,5,,,,1762.68,
2230060,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230060,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230060,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230060,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230060,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230060,12:50:00,12:50:00,8403,11,,,,5520.48,
2230060,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230060,12:52:54,12:52:54,57,13,,,,6663.69,0
2230060,12:54:32,12:54:32,58,14,,,,7429.91,0
2230060,12:55:30,12:55:30,59,15,,,,7874.46,0
2230060,12:56:00,12:56:00,60,16,,,,8128.91,
2230060,12:56:38,12:56:38,61,17,,,,8401.75,0
2230060,12:58:43,12:58:43,63,18,,,,9433.16,0
2230060,12:59:20,12:59:20,64,19,,,,9705.28,0
2230060,13:00:38,13:00:38,65,20,,,,10272.15,0
2230060,13:01:09,13:01:09,66,21,,,,10537.5,0
2230060,13:02:11,13:02:11,67,22,,,,11113.31,0
2230060,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230060,13:05:00,13:05:00,486,24,,1,,12677.9,
2230090,12:37:00,12:37:00,7095,1,,,1,0,
2230090,12:38:36,12:38:36,9503,2,,,,573.7,0
2230090,12:39:13,12:39:13,2388,3,,,,804.84,0
2230090,12:40:16,12:40:16,2389,4,,,,1159.07,0
2230090,12:42:00,12:42:00,3481,5,,,,1762.68,
2230090,12:42:37,12:42:37,5465,6,,,,2043.7,0
2230090,12:46:44,12:46:44,10581,7,,,,4059.92,0
2230090,12:47:18,12:47:18,10583,8,,,,4306.56,0
2230090,12:47:54,12:47:54,10584,9,,,,4549.48,0
2230090,12:48:49,12:48:49,9566,10,,,,4937.68,0
2230090,12:50:00,12:50:00,8403,11,,,,5520.48,
2230090,12:52:07,12:52:07,10578,12,,,,6383.37,0
2230090,12:52:54,12:52:54,57,13,,,,6663.69,0
2230090,12:54:32,12:54:32,58,14,,,,7429.91,0
2230090,12:55:30,12:55:30,59,15,,,,7874.46,0
2230090,12:56:00,12:56:00,60,16,,,,8128.91,
2230090,12:56:38,12:56:38,61,17,,,,8401.75,0
2230090,12:58:43,12:58:43,63,18,,,,9433.16,0
2230090,12:59:20,12:59:20,64,19,,,,9705.28,0
2230090,13:00:38,13:00:38,65,20,,,,10272.15,0
2230090,13:01:09,13:01:09,66,21,,,,10537.5,0
2230090,13:02:11,13:02:11,67,22,,,,11113.31,0
2230090,13:03:13,13:03:13,9499,23,,,,11639.49,0
2230090,13:05:00,13:05:00,486,24,,1,,12677.9,
2247020,11:37:00,11:37:00,7095,1,,,1,0,
2247020,11:38:36,11:38:36,9503,2,,,,573.7,0
2247020,11:39:13,11:39:13,2388,3,,,,804.84,0
2247020,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247020,11:42:00,11:42:00,3481,5,,,,1762.68,
2247020,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247020,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247020,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247020,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247020,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247020,11:50:00,11:50:00,8403,11,,,,5520.48,
2247020,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247020,11:52:54,11:52:54,57,13,,,,6663.69,0
2247020,11:54:32,11:54:32,58,14,,,,7429.91,0
2247020,11:55:30,11:55:30,59,15,,,,7874.46,0
2247020,11:56:00,11:56:00,60,16,,,,8128.91,
2247020,11:56:38,11:56:38,61,17,,,,8401.75,0
2247020,11:58:43,11:58:43,63,18,,,,9433.16,0
2247020,11:59:20,11:59:20,64,19,,,,9705.28,0
2247020,12:00:38,12:00:38,65,20,,,,10272.15,0
2247020,12:01:09,12:01:09,66,21,,,,10537.5,0
2247020,12:02:11,12:02:11,67,22,,,,11113.31,0
2247020,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247020,12:05:00,12:05:00,486,24,,1,,12677.9,
2247030,11:37:00,11:37:00,7095,1,,,1,0,
2247030,11:38:36,11:38:36,9503,2,,,,573.7,0
2247030,11:39:13,11:39:13,2388,3,,,,804.84,0
2247030,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247030,11:42:00,11:42:00,3481,5,,,,1762.68,
2247030,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247030,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247030,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247030,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247030,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247030,11:50:00,11:50:00,8403,11,,,,5520.48,
2247030,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247030,11:52:54,11:52:54,57,13,,,,6663.69,0
2247030,11:54:32,11:54:32,58,14,,,,7429.91,0
2247030,11:55:30,11:55:30,59,15,,,,7874.46,0
2247030,11:56:00,11:56:00,60,16,,,,8128.91,
2247030,11:56:38,11:56:38,61,17,,,,8401.75,0
2247030,11:58:43,11:58:43,63,18,,,,9433.16,0
2247030,11:59:20,11:59:20,64,19,,,,9705.28,0
2247030,12:00:38,12:00:38,65,20,,,,10272.15,0
2247030,12:01:09,12:01:09,66,21,,,,10537.5,0
2247030,12:02:11,12:02:11,67,22,,,,11113.31,0
2247030,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247030,12:05:00,12:05:00,486,24,,1,,12677.9,
2247040,11:37:00,11:37:00,7095,1,,,1,0,
2247040,11:38:36,11:38:36,9503,2,,,,573.7,0
2247040,11:39:13,11:39:13,2388,3,,,,804.84,0
2247040,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247040,11:42:00,11:42:00,3481,5,,,,1762.68,
2247040,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247040,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247040,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247040,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247040,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247040,11:50:00,11:50:00,8403,11,,,,5520.48,
2247040,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247040,11:52:54,11:52:54,57,13,,,,6663.69,0
2247040,11:54:32,11:54:32,58,14,,,,7429.91,0
2247040,11:55:30,11:55:30,59,15,,,,7874.46,0
2247040,11:56:00,11:56:00,60,16,,,,8128.91,
2247040,11:56:38,11:56:38,61,17,,,,8401.75,0
2247040,11:58:43,11:58:43,63,18,,,,9433.16,0
2247040,11:59:20,11:59:20,64,19,,,,9705.28,0
2247040,12:00:38,12:00:38,65,20,,,,10272.15,0
2247040,12:01:09,12:01:09,66,21,,,,10537.5,0
2247040,12:02:11,12:02:11,67,22,,,,11113.31,0
2247040,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247040,12:05:00,12:05:00,486,24,,1,,12677.9,
2247050,11:37:00,11:37:00,7095,1,,,1,0,
2247050,11:38:36,11:38:36,9503,2,,,,573.7,0
2247050,11:39:13,11:39:13,2388,3,,,,804.84,0
2247050,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247050,11:42:00,11:42:00,3481,5,,,,1762.68,
2247050,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247050,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247050,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247050,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247050,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247050,11:50:00,11:50:00,8403,11,,,,5520.48,
2247050,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247050,11:52:54,11:52:54,57,13,,,,6663.69,0
2247050,11:54:32,11:54:32,58,14,,,,7429.91,0
2247050,11:55:30,11:55:30,59,15,,,,7874.46,0
2247050,11:56:00,11:56:00,60,16,,,,8128.91,
2247050,11:56:38,11:56:38,61,17,,,,8401.75,0
2247050,11:58:43,11:58:43,63,18,,,,9433.16,0
2247050,11:59:20,11:59:20,64,19,,,,9705.28,0
2247050,12:00:38,12:00:38,65,20,,,,10272.15,0
2247050,12:01:09,12:01:09,66,21,,,,10537.5,0
2247050,12:02:11,12:02:11,67,22,,,,11113.31,0
2247050,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247050,12:05:00,12:05:00,486,24,,1,,12677.9,
2247060,11:37:00,11:37:00,7095,1,,,1,0,
2247060,11:38:36,11:38:36,9503,2,,,,573.7,0
2247060,11:39:13,11:39:13,2388,3,,,,804.84,0
2247060,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247060,11:42:00,11:42:00,3481,5,,,,1762.68,
2247060,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247060,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247060,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247060,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247060,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247060,11:50:00,11:50:00,8403,11,,,,5520.48,
2247060,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247060,11:52:54,11:52:54,57,13,,,,6663.69,0
2247060,11:54:32,11:54:32,58,14,,,,7429.91,0
2247060,11:55:30,11:55:30,59,15,,,,7874.46,0
2247060,11:56:00,11:56:00,60,16,,,,8128.91,
2247060,11:56:38,11:56:38,61,17,,,,8401.75,0
2247060,11:58:43,11:58:43,63,18,,,,9433.16,0
2247060,11:59:20,11:59:20,64,19,,,,9705.28,0
2247060,12:00:38,12:00:38,65,20,,,,10272.15,0
2247060,12:01:09,12:01:09,66,21,,,,10537.5,0
2247060,12:02:11,12:02:11,67,22,,,,11113.31,0
2247060,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247060,12:05:00,12:05:00,486,24,,1,,12677.9,
2247090,11:37:00,11:37:00,7095,1,,,1,0,
2247090,11:38:36,11:38:36,9503,2,,,,573.7,0
2247090,11:39:13,11:39:13,2388,3,,,,804.84,0
2247090,11:40:16,11:40:16,2389,4,,,,1159.07,0
2247090,11:42:00,11:42:00,3481,5,,,,1762.68,
2247090,11:42:37,11:42:37,5465,6,,,,2043.7,0
2247090,11:46:44,11:46:44,10581,7,,,,4059.92,0
2247090,11:47:18,11:47:18,10583,8,,,,4306.56,0
2247090,11:47:54,11:47:54,10584,9,,,,4549.48,0
2247090,11:48:49,11:48:49,9566,10,,,,4937.68,0
2247090,11:50:00,11:50:00,8403,11,,,,5520.48,
2247090,11:52:07,11:52:07,10578,12,,,,6383.37,0
2247090,11:52:54,11:52:54,57,13,,,,6663.69,0
2247090,11:54:32,11:54:32,58,14,,,,7429.91,0
2247090,11:55:30,11:55:30,59,15,,,,7874.46,0
2247090,11:56:00,11:56:00,60,16,,,,8128.91,
2247090,11:56:38,11:56:38,61,17,,,,8401.75,0
2247090,11:58:43,11:58:43,63,18,,,,9433.16,0
2247090,11:59:20,11:59:20,64,19,,,,9705.28,0
2247090,12:00:38,12:00:38,65,20,,,,10272.15,0
2247090,12:01:09,12:01:09,66,21,,,,10537.5,0
2247090,12:02:11,12:02:11,67,22,,,,11113.31,0
2247090,12:03:13,12:03:13,9499,23,,,,11639.49,0
2247090,12:05:00,12:05:00,486,24,,1,,12677.9,
2552070,15:30:00,15:30:00,7095,1,,,1,0,
2552070,15:31:36,15:31:36,9503,2,,,,573.7,0
2552070,15:32:13,15:32:13,2388,3,,,,804.84,0
2552070,15:33:16,15:33:16,2389,4,,,,1159.07,0
2552070,15:35:00,15:35:00,3481,5,,,,1762.68,
2552070,15:35:37,15:35:37,5465,6,,,,2043.7,0
2552070,15:39:44,15:39:44,10581,7,,,,4059.92,0
2552070,15:40:18,15:40:18,10583,8,,,,4306.56,0
2552070,15:40:54,15:40:54,10584,9,,,,4549.48,0
2552070,15:41:49,15:41:49,9566,10,,,,4937.68,0
2552070,15:43:00,15:43:00,8403,11,,,,5520.48,
2552070,15:44:03,15:44:03,10578,12,,,,6383.37,0
2552070,15:44:27,15:44:27,57,13,,,,6663.69,0
2552070,15:45:16,15:45:16,58,14,,,,7429.91,0
2552070,15:45:45,15:45:45,59,15,,,,7874.46,0
2552070,15:46:00,15:46:00,60,16,,,,8128.91,
2552070,15:46:46,15:46:46,61,17,,,,8401.75,0
2552070,15:49:20,15:49:20,63,18,,,,9433.16,0
2552070,15:50:04,15:50:04,64,19,,,,9705.28,0
2552070,15:51:40,15:51:40,65,20,,,,10272.15,0
2552070,15:52:18,15:52:18,66,21,,,,10537.5,0
2552070,15:53:33,15:53:33,67,22,,,,11113.31,0
2552070,15:54:50,15:54:50,9499,23,,,,11639.49,0
2552070,15:57:00,15:57:00,486,24,,1,,12677.9,
2552100,15:30:00,15:30:00,7095,1,,,1,0,
2552100,15:31:36,15:31:36,9503,2,,,,573.7,0
2552100,15:32:13,15:32:13,2388,3,,,,804.84,0
2552100,15:33:16,15:33:16,2389,4,,,,1159.07,0
2552100,15:35:00,15:35:00,3481,5,,,,1762.68,
2552100,15:35:37,15:35:37,5465,6,,,,2043.7,0
2552100,15:39:44,15:39:44,10581,7,,,,4059.92,0
2552100,15:40:18,15:40:18,10583,8,,,,4306.56,0
2552100,15:40:54,15:40:54,10584,9,,,,4549.48,0
2552100,15:41:49,15:41:49,9566,10,,,,4937.68,0
2552100,15:43:00,15:43:00,8403,11,,,,5520.48,
2552100,15:44:03,15:44:03,10578,12,,,,6383.37,0
2552100,15:44:27,15:44:27,57,13,,,,6663.69,0
2552100,15:45:16,15:45:16,58,14,,,,7429.91,0
2552100,15:45:45,15:45:45,59,15,,,,7874.46,0
2552100,15:46:00,15:46:00,60,16,,,,8128.91,
2552100,15:46:46,15:46:46,61,17,,,,8401.75,0
2552100,15:49:20,15:49:20,63,18,,,,9433.16,0
2552100,15:50:04,15:50:04,64,19,,,,9705.28,0
2552100,15:51:40,15:51:40,65,20,,,,10272.15,0
2552100,15:52:18,15:52:18,66,21,,,,10537.5,0
2552100,15:53:33,15:53:33,67,22,,,,11113.31,0
2552100,15:54:50,15:54:50,9499,23,,,,11639.49,0
2552100,15:57:00,15:57:00,486,24,,1,,12677.9,
3037010,21:10:00,21:10:00,7095,1,,,1,0,
3037010,21:11:16,21:11:16,9503,2,,,,573.7,0
3037010,21:11:46,21:11:46,2388,3,,,,804.84,0
3037010,21:12:37,21:12:37,2389,4,,,,1159.07,0
3037010,21:14:00,21:14:00,3481,5,,,,1762.68,
3037010,21:14:33,21:14:33,5465,6,,,,2043.7,0
3037010,21:18:09,21:18:09,10581,7,,,,4059.92,0
3037010,21:18:39,21:18:39,10583,8,,,,4306.56,0
3037010,21:19:10,21:19:10,10584,9,,,,4549.48,0
3037010,21:19:58,21:19:58,9566,10,,,,4937.68,0
3037010,21:21:00,21:21:00,8403,11,,,,5520.48,
3037010,21:22:03,21:22:03,10578,12,,,,6383.37,0
3037010,21:22:27,21:22:27,57,13,,,,6663.69,0
3037010,21:23:16,21:23:16,58,14,,,,7429.91,0
3037010,21:23:45,21:23:45,59,15,,,,7874.46,0
3037010,21:24:00,21:24:00,60,16,,,,8128.91,
3037010,21:24:42,21:24:42,61,17,,,,8401.75,0
3037010,21:27:02,21:27:02,63,18,,,,9433.16,0
3037010,21:27:42,21:27:42,64,19,,,,9705.28,0
3037010,21:29:09,21:29:09,65,20,,,,10272.15,0
3037010,21:29:44,21:29:44,66,21,,,,10537.5,0
3037010,21:30:52,21:30:52,67,22,,,,11113.31,0
3037010,21:32:02,21:32:02,9499,23,,,,11639.49,0
3037010,21:34:00,21:34:00,486,24,,1,,12677.9,
3037080,21:10:00,21:10:00,7095,1,,,1,0,
3037080,21:11:16,21:11:16,9503,2,,,,573.7,0
3037080,21:11:46,21:11:46,2388,3,,,,804.84,0
3037080,21:12:37,21:12:37,2389,4,,,,1159.07,0
3037080,21:14:00,21:14:00,3481,5,,,,1762.68,
3037080,21:14:33,21:14:33,5465,6,,,,2043.7,0
3037080,21:18:09,21:18:09,10581,7,,,,4059.92,0
3037080,21:18:39,21:18:39,10583,8,,,,4306.56,0
3037080,21:19:10,21:19:10,10584,9,,,,4549.48,0
3037080,21:19:58,21:19:58,9566,10,,,,4937.68,0
3037080,21:21:00,21:21:00,8403,11,,,,5520.48,
3037080,21:22:03,21:22:03,10578,12,,,,6383.37,0
3037080,21:22:27,21:22:27,57,13,,,,6663.69,0
3037080,21:23:16,21:23:16,58,14,,,,7429.91,0
3037080,21:23:45,21:23:45,59,15,,,,7874.46,0
3037080,21:24:00,21:24:00,60,16,,,,8128.91,
3037080,21:24:42,21:24:42,61,17,,,,8401.75,0
3037080,21:27:02,21:27:02,63,18,,,,9433.16,0
3037080,21:27:42,21:27:42,64,19,,,,9705.28,0
3037080,21:29:09,21:29:09,65,20,,,,10272.15,0
3037080,21:29:44,21:29:44,66,21,,,,10537.5,0
3037080,21:30:52,21:30:52,67,22,,,,11113.31,0
3037080,21:32:02,21:32:02,9499,23,,,,11639.49,0
3037080,21:34:00,21:34:00,486,24,,1,,12677.9,
3037110,21:10:00,21:10:00,7095,1,,,1,0,
3037110,21:11:16,21:11:16,9503,2,,,,573.7,0
3037110,21:11:46,21:11:46,2388,3,,,,804.84,0
3037110,21:12:37,21:12:37,2389,4,,,,1159.07,0
3037110,21:14:00,21:14:00,3481,5,,,,1762.68,
3037110,21:14:33,21:14:33,5465,6,,,,2043.7,0
3037110,21:18:09,21:18:09,10581,7,,,,4059.92,0
3037110,21:18:39,21:18:39,10583,8,,,,4306.56,0
3037110,21:19:10,21:19:10,10584,9,,,,4549.48,0
3037110,21:19:58,21:19:58,9566,10,,,,4937.68,0
3037110,21:21:00,21:21:00,8403,11,,,,5520.48,
3037110,21:22:03,21:22:03,10578,12,,,,6383.37,0
3037110,21:22:27,21:22:27,57,13,,,,6663.69,0
3037110,21:23:16,21:23:16,58,14,,,,7429.91,0
3037110,21:23:45,21:23:45,59,15,,,,7874.46,0
3037110,21:24:00,21:24:00,60,16,,,,8128.91,
3037110,21:24:42,21:24:42,61,17,,,,8401.75,0
3037110,21:27:02,21:27:02,63,18,,,,9433.16,0
3037110,21:27:42,21:27:42,64,19,,,,9705.28,0
3037110,21:29:09,21:29:09,65,20,,,,10272.15,0
3037110,21:29:44,21:29:44,66,21,,,,10537.5,0
3037110,21:30:52,21:30:52,67,22,,,,11113.31,0
3037110,21:32:02,21:32:02,9499,23,,,,11639.49,0
3037110,21:34:00,21:34:00,486,24,,1,,12677.9,
311070,07:00:00,07:00:00,7095,1,,,1,0,
311070,07:01:16,07:01:16,9503,2,,,,573.7,0
311070,07:01:46,07:01:46,2388,3,,,,804.84,0
311070,07:02:37,07:02:37,2389,4,,,,1159.07,0
311070,07:04:00,07:04:00,3481,5,,,,1762.68,
311070,07:04:28,07:04:28,5465,6,,,,2043.7,0
311070,07:07:33,07:07:33,10581,7,,,,4059.92,0
311070,07:07:59,07:07:59,10583,8,,,,4306.56,0
311070,07:08:26,07:08:26,10584,9,,,,4549.48,0
311070,07:09:07,07:09:07,9566,10,,,,4937.68,0
311070,07:10:00,07:10:00,8403,11,,,,5520.48,
311070,07:11:03,07:11:03,10578,12,,,,6383.37,0
311070,07:11:27,07:11:27,57,13,,,,6663.69,0
311070,07:12:16,07:12:16,58,14,,,,7429.91,0
311070,07:12:45,07:12:45,59,15,,,,7874.46,0
311070,07:13:00,07:13:00,60,16,,,,8128.91,
311070,07:13:38,07:13:38,61,17,,,,8401.75,0
311070,07:15:43,07:15:43,63,18,,,,9433.16,0
311070,07:16:20,07:16:20,64,19,,,,9705.28,0
311070,07:17:38,07:17:38,65,20,,,,10272.15,0
311070,07:18:09,07:18:09,66,21,,,,10537.5,0
311070,07:19:11,07:19:11,67,22,,,,11113.31,0
311070,07:20:13,07:20:13,9499,23,,,,11639.49,0
311070,07:22:00,07:22:00,486,24,,1,,12677.9,
311100,07:00:00,07:00:00,7095,1,,,1,0,
311100,07:01:16,07:01:16,9503,2,,,,573.7,0
311100,07:01:46,07:01:46,2388,3,,,,804.84,0
311100,07:02:37,07:02:37,2389,4,,,,1159.07,0
311100,07:04:00,07:04:00,3481,5,,,,1762.68,
311100,07:04:28,07:04:28,5465,6,,,,2043.7,0
311100,07:07:33,07:07:33,10581,7,,,,4059.92,0
311100,07:07:59,07:07:59,10583,8,,,,4306.56,0
311100,07:08:26,07:08:26,10584,9,,,,4549.48,0
311100,07:09:07,07:09:07,9566,10,,,,4937.68,0
311100,07:10:00,07:10:00,8403,11,,,,5520.48,
311100,07:11:03,07:11:03,10578,12,,,,6383.37,0
311100,07:11:27,07:11:27,57,13,,,,6663.69,0
311100,07:12:16,07:12:16,58,14,,,,7429.91,0
311100,07:12:45,07:12:45,59,15,,,,7874.46,0
311100,07:13:00,07:13:00,60,16,,,,8128.91,
311100,07:13:38,07:13:38,61,17,,,,8401.75,0
311100,07:15:43,07:15:43,63,18,,,,9433.16,0
311100,07:16:20,07:16:20,64,19,,,,9705.28,0
311100,07:17:38,07:17:38,65,20,,,,10272.15,0
311100,07:18:09,07:18:09,66,21,,,,10537.5,0
311100,07:19:11,07:19:11,67,22,,,,11113.31,0
311100,07:20:13,07:20:13,9499,23,,,,11639.49,0
311100,07:22:00,07:22:00,486,24,,1,,12677.9,
327070,10:00:00,10:00:00,7095,1,,,1,0,
327070,10:01:16,10:01:16,9503,2,,,,573.7,0
327070,10:01:46,10:01:46,2388,3,,,,804.84,0
327070,10:02:37,10:02:37,2389,4,,,,1159.07,0
327070,10:04:00,10:04:00,3481,5,,,,1762.68,
327070,10:04:37,10:04:37,5465,6,,,,2043.7,0
327070,10:08:44,10:08:44,10581,7,,,,4059.92,0
327070,10:09:18,10:09:18,10583,8,,,,4306.56,0
327070,10:09:54,10:09:54,10584,9,,,,4549.48,0
327070,10:10:49,10:10:49,9566,10,,,,4937.68,0
327070,10:12:00,10:12:00,8403,11,,,,5520.48,
327070,10:13:03,10:13:03,10578,12,,,,6383.37,0
327070,10:13:27,10:13:27,57,13,,,,6663.69,0
327070,10:14:16,10:14:16,58,14,,,,7429.91,0
327070,10:14:45,10:14:45,59,15,,,,7874.46,0
327070,10:15:00,10:15:00,60,16,,,,8128.91,
327070,10:15:46,10:15:46,61,17,,,,8401.75,0
327070,10:18:20,10:18:20,63,18,,,,9433.16,0
327070,10:19:04,10:19:04,64,19,,,,9705.28,0
327070,10:20:40,10:20:40,65,20,,,,10272.15,0
327070,10:21:18,10:21:18,66,21,,,,10537.5,0
327070,10:22:33,10:22:33,67,22,,,,11113.31,0
327070,10:23:50,10:23:50,9499,23,,,,11639.49,0
327070,10:26:00,10:26:00,486,24,,1,,12677.9,
327100,10:00:00,10:00:00,7095,1,,,1,0,
327100,10:01:16,10:01:16,9503,2,,,,573.7,0
327100,10:01:46,10:01:46,2388,3,,,,804.84,0
327100,10:02:37,10:02:37,2389,4,,,,1159.07,0
327100,10:04:00,10:04:00,3481,5,,,,1762.68,
327100,10:04:37,10:04:37,5465,6,,,,2043.7,0
327100,10:08:44,10:08:44,10581,7,,,,4059.92,0
327100,10:09:18,10:09:18,10583,8,,,,4306.56,0
327100,10:09:54,10:09:54,10584,9,,,,4549.48,0
327100,10:10:49,10:10:49,9566,10,,,,4937.68,0
327100,10:12:00,10:12:00,8403,11,,,,5520.48,
327100,10:13:03,10:13:03,10578,12,,,,6383.37,0
327100,10:13:27,10:13:27,57,13,,,,6663.69,0
327100,10:14:16,10:14:16,58,14,,,,7429.91,0
327100,10:14:45,10:14:45,59,15,,,,7874.46,0
327100,10:15:00,10:15:00,60,16,,,,8128.91,
327100,10:15:46,10:15:46,61,17,,,,8401.75,0
327100,10:18:20,10:18:20,63,18,,,,9433.16,0
327100,10:19:04,10:19:04,64,19,,,,9705.28,0
327100,10:20:40,10:20:40,65,20,,,,10272.15,0
327100,10:21:18,10:21:18,66,21,,,,10537.5,0
327100,10:22:33,10:22:33,67,22,,,,11113.31,0
327100,10:23:50,10:23:50,9499,23,,,,11639.49,0
327100,10:26:00,10:26:00,486,24,,1,,12677.9,
3337070,12:30:00,12:30:00,7095,1,,,1,0,
3337070,12:31:36,12:31:36,9503,2,,,,573.7,0
3337070,12:32:13,12:32:13,2388,3,,,,804.84,0
3337070,12:33:16,12:33:16,2389,4,,,,1159.07,0
3337070,12:35:00,12:35:00,3481,5,,,,1762.68,
3337070,12:35:37,12:35:37,5465,6,,,,2043.7,0
3337070,12:39:44,12:39:44,10581,7,,,,4059.92,0
3337070,12:40:18,12:40:18,10583,8,,,,4306.56,0
3337070,12:40:54,12:40:54,10584,9,,,,4549.48,0
3337070,12:41:49,12:41:49,9566,10,,,,4937.68,0
3337070,12:43:00,12:43:00,8403,11,,,,5520.48,
3337070,12:44:03,12:44:03,10578,12,,,,6383.37,0
3337070,12:44:27,12:44:27,57,13,,,,6663.69,0
3337070,12:45:16,12:45:16,58,14,,,,7429.91,0
3337070,12:45:45,12:45:45,59,15,,,,7874.46,0
3337070,12:46:00,12:46:00,60,16,,,,8128.91,
3337070,12:46:46,12:46:46,61,17,,,,8401.75,0
3337070,12:49:20,12:49:20,63,18,,,,9433.16,0
3337070,12:50:04,12:50:04,64,19,,,,9705.28,0
3337070,12:51:40,12:51:40,65,20,,,,10272.15,0
3337070,12:52:18,12:52:18,66,21,,,,10537.5,0
3337070,12:53:33,12:53:33,67,22,,,,11113.31,0
3337070,12:54:50,12:54:50,9499,23,,,,11639.49,0
3337070,12:57:00,12:57:00,486,24,,1,,12677.9,
3337100,12:30:00,12:30:00,7095,1,,,1,0,
3337100,12:31:36,12:31:36,9503,2,,,,573.7,0
3337100,12:32:13,12:32:13,2388,3,,,,804.84,0
3337100,12:33:16,12:33:16,2389,4,,,,1159.07,0
3337100,12:35:00,12:35:00,3481,5,,,,1762.68,
3337100,12:35:37,12:35:37,5465,6,,,,2043.7,0
3337100,12:39:44,12:39:44,10581,7,,,,4059.92,0
3337100,12:40:18,12:40:18,10583,8,,,,4306.56,0
3337100,12:40:54,12:40:54,10584,9,,,,4549.48,0
3337100,12:41:49,12:41:49,9566,10,,,,4937.68,0
3337100,12:43:00,12:43:00,8403,11,,,,5520.48,
3337100,12:44:03,12:44:03,10578,12,,,,6383.37,0
3337100,12:44:27,12:44:27,57,13,,,,6663.69,0
3337100,12:45:16,12:45:16,58,14,,,,7429.91,0
3337100,12:45:45,12:45:45,59,15,,,,7874.46,0
3337100,12:46:00,12:46:00,60,16,,,,8128.91,
3337100,12:46:46,12:46:46,61,17,,,,8401.75,0
3337100,12:49:20,12:49:20,63,18,,,,9433.16,0
3337100,12:50:04,12:50:04,64,19,,,,9705.28,0
3337100,12:51:40,12:51:40,65,20,,,,10272.15,0
3337100,12:52:18,12:52:18,66,21,,,,10537.5,0
3337100,12:53:33,12:53:33,67,22,,,,11113.31,0
3337100,12:54:50,12:54:50,9499,23,,,,11639.49,0
3337100,12:57:00,12:57:00,486,24,,1,,12677.9,
3359020,13:07:00,13:07:00,7095,1,,,1,0,
3359020,13:08:36,13:08:36,9503,2,,,,573.7,0
3359020,13:09:13,13:09:13,2388,3,,,,804.84,0
3359020,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359020,13:12:00,13:12:00,3481,5,,,,1762.68,
3359020,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359020,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359020,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359020,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359020,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359020,13:20:00,13:20:00,8403,11,,,,5520.48,
3359020,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359020,13:22:54,13:22:54,57,13,,,,6663.69,0
3359020,13:24:32,13:24:32,58,14,,,,7429.91,0
3359020,13:25:30,13:25:30,59,15,,,,7874.46,0
3359020,13:26:00,13:26:00,60,16,,,,8128.91,
3359020,13:26:38,13:26:38,61,17,,,,8401.75,0
3359020,13:28:43,13:28:43,63,18,,,,9433.16,0
3359020,13:29:20,13:29:20,64,19,,,,9705.28,0
3359020,13:30:38,13:30:38,65,20,,,,10272.15,0
3359020,13:31:09,13:31:09,66,21,,,,10537.5,0
3359020,13:32:11,13:32:11,67,22,,,,11113.31,0
3359020,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359020,13:35:00,13:35:00,486,24,,1,,12677.9,
3359030,13:07:00,13:07:00,7095,1,,,1,0,
3359030,13:08:36,13:08:36,9503,2,,,,573.7,0
3359030,13:09:13,13:09:13,2388,3,,,,804.84,0
3359030,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359030,13:12:00,13:12:00,3481,5,,,,1762.68,
3359030,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359030,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359030,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359030,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359030,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359030,13:20:00,13:20:00,8403,11,,,,5520.48,
3359030,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359030,13:22:54,13:22:54,57,13,,,,6663.69,0
3359030,13:24:32,13:24:32,58,14,,,,7429.91,0
3359030,13:25:30,13:25:30,59,15,,,,7874.46,0
3359030,13:26:00,13:26:00,60,16,,,,8128.91,
3359030,13:26:38,13:26:38,61,17,,,,8401.75,0
3359030,13:28:43,13:28:43,63,18,,,,9433.16,0
3359030,13:29:20,13:29:20,64,19,,,,9705.28,0
3359030,13:30:38,13:30:38,65,20,,,,10272.15,0
3359030,13:31:09,13:31:09,66,21,,,,10537.5,0
3359030,13:32:11,13:32:11,67,22,,,,11113.31,0
3359030,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359030,13:35:00,13:35:00,486,24,,1,,12677.9,
3359040,13:07:00,13:07:00,7095,1,,,1,0,
3359040,13:08:36,13:08:36,9503,2,,,,573.7,0
3359040,13:09:13,13:09:13,2388,3,,,,804.84,0
3359040,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359040,13:12:00,13:12:00,3481,5,,,,1762.68,
3359040,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359040,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359040,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359040,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359040,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359040,13:20:00,13:20:00,8403,11,,,,5520.48,
3359040,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359040,13:22:54,13:22:54,57,13,,,,6663.69,0
3359040,13:24:32,13:24:32,58,14,,,,7429.91,0
3359040,13:25:30,13:25:30,59,15,,,,7874.46,0
3359040,13:26:00,13:26:00,60,16,,,,8128.91,
3359040,13:26:38,13:26:38,61,17,,,,8401.75,0
3359040,13:28:43,13:28:43,63,18,,,,9433.16,0
3359040,13:29:20,13:29:20,64,19,,,,9705.28,0
3359040,13:30:38,13:30:38,65,20,,,,10272.15,0
3359040,13:31:09,13:31:09,66,21,,,,10537.5,0
3359040,13:32:11,13:32:11,67,22,,,,11113.31,0
3359040,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359040,13:35:00,13:35:00,486,24,,1,,12677.9,
3359050,13:07:00,13:07:00,7095,1,,,1,0,
3359050,13:08:36,13:08:36,9503,2,,,,573.7,0
3359050,13:09:13,13:09:13,2388,3,,,,804.84,0
3359050,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359050,13:12:00,13:12:00,3481,5,,,,1762.68,
3359050,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359050,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359050,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359050,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359050,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359050,13:20:00,13:20:00,8403,11,,,,5520.48,
3359050,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359050,13:22:54,13:22:54,57,13,,,,6663.69,0
3359050,13:24:32,13:24:32,58,14,,,,7429.91,0
3359050,13:25:30,13:25:30,59,15,,,,7874.46,0
3359050,13:26:00,13:26:00,60,16,,,,8128.91,
3359050,13:26:38,13:26:38,61,17,,,,8401.75,0
3359050,13:28:43,13:28:43,63,18,,,,9433.16,0
3359050,13:29:20,13:29:20,64,19,,,,9705.28,0
3359050,13:30:38,13:30:38,65,20,,,,10272.15,0
3359050,13:31:09,13:31:09,66,21,,,,10537.5,0
3359050,13:32:11,13:32:11,67,22,,,,11113.31,0
3359050,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359050,13:35:00,13:35:00,486,24,,1,,12677.9,
3359060,13:07:00,13:07:00,7095,1,,,1,0,
3359060,13:08:36,13:08:36,9503,2,,,,573.7,0
3359060,13:09:13,13:09:13,2388,3,,,,804.84,0
3359060,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359060,13:12:00,13:12:00,3481,5,,,,1762.68,
3359060,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359060,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359060,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359060,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359060,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359060,13:20:00,13:20:00,8403,11,,,,5520.48,
3359060,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359060,13:22:54,13:22:54,57,13,,,,6663.69,0
3359060,13:24:32,13:24:32,58,14,,,,7429.91,0
3359060,13:25:30,13:25:30,59,15,,,,7874.46,0
3359060,13:26:00,13:26:00,60,16,,,,8128.91,
3359060,13:26:38,13:26:38,61,17,,,,8401.75,0
3359060,13:28:43,13:28:43,63,18,,,,9433.16,0
3359060,13:29:20,13:29:20,64,19,,,,9705.28,0
3359060,13:30:38,13:30:38,65,20,,,,10272.15,0
3359060,13:31:09,13:31:09,66,21,,,,10537.5,0
3359060,13:32:11,13:32:11,67,22,,,,11113.31,0
3359060,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359060,13:35:00,13:35:00,486,24,,1,,12677.9,
3359090,13:07:00,13:07:00,7095,1,,,1,0,
3359090,13:08:36,13:08:36,9503,2,,,,573.7,0
3359090,13:09:13,13:09:13,2388,3,,,,804.84,0
3359090,13:10:16,13:10:16,2389,4,,,,1159.07,0
3359090,13:12:00,13:12:00,3481,5,,,,1762.68,
3359090,13:12:37,13:12:37,5465,6,,,,2043.7,0
3359090,13:16:44,13:16:44,10581,7,,,,4059.92,0
3359090,13:17:18,13:17:18,10583,8,,,,4306.56,0
3359090,13:17:54,13:17:54,10584,9,,,,4549.48,0
3359090,13:18:49,13:18:49,9566,10,,,,4937.68,0
3359090,13:20:00,13:20:00,8403,11,,,,5520.48,
3359090,13:22:07,13:22:07,10578,12,,,,6383.37,0
3359090,13:22:54,13:22:54,57,13,,,,6663.69,0
3359090,13:24:32,13:24:32,58,14,,,,7429.91,0
3359090,13:25:30,13:25:30,59,15,,,,7874.46,0
3359090,13:26:00,13:26:00,60,16,,,,8128.91,
3359090,13:26:38,13:26:38,61,17,,,,8401.75,0
3359090,13:28:43,13:28:43,63,18,,,,9433.16,0
3359090,13:29:20,13:29:20,64,19,,,,9705.28,0
3359090,13:30:38,13:30:38,65,20,,,,10272.15,0
3359090,13:31:09,13:31:09,66,21,,,,10537.5,0
3359090,13:32:11,13:32:11,67,22,,,,11113.31,0
3359090,13:33:13,13:33:13,9499,23,,,,11639.49,0
3359090,13:35:00,13:35:00,486,24,,1,,12677.9,
35010,22:10:00,22:10:00,7095,1,,,1,0,
35010,22:11:16,22:11:16,9503,2,,,,573.7,0
35010,22:11:46,22:11:46,2388,3,,,,804.84,0
35010,22:12:37,22:12:37,2389,4,,,,1159.07,0
35010,22:14:00,22:14:00,3481,5,,,,1762.68,
35010,22:14:33,22:14:33,5465,6,,,,2043.7,0
35010,22:18:09,22:18:09,10581,7,,,,4059.92,0
35010,22:18:39,22:18:39,10583,8,,,,4306.56,0
35010,22:19:10,22:19:10,10584,9,,,,4549.48,0
35010,22:19:58,22:19:58,9566,10,,,,4937.68,0
35010,22:21:00,22:21:00,8403,11,,,,5520.48,
35010,22:22:03,22:22:03,10578,12,,,,6383.37,0
35010,22:22:27,22:22:27,57,13,,,,6663.69,0
35010,22:23:16,22:23:16,58,14,,,,7429.91,0
35010,22:23:45,22:23:45,59,15,,,,7874.46,0
35010,22:24:00,22:24:00,60,16,,,,8128.91,
35010,22:24:42,22:24:42,61,17,,,,8401.75,0
35010,22:27:02,22:27:02,63,18,,,,9433.16,0
35010,22:27:42,22:27:42,64,19,,,,9705.28,0
35010,22:29:09,22:29:09,65,20,,,,10272.15,0
35010,22:29:44,22:29:44,66,21,,,,10537.5,0
35010,22:30:52,22:30:52,67,22,,,,11113.31,0
35010,22:32:02,22:32:02,9499,23,,,,11639.49,0
35010,22:34:00,22:34:00,486,24,,1,,12677.9,
35080,22:10:00,22:10:00,7095,1,,,1,0,
35080,22:11:16,22:11:16,9503,2,,,,573.7,0
35080,22:11:46,22:11:46,2388,3,,,,804.84,0
35080,22:12:37,22:12:37,2389,4,,,,1159.07,0
35080,22:14:00,22:14:00,3481,5,,,,1762.68,
35080,22:14:33,22:14:33,5465,6,,,,2043.7,0
35080,22:18:09,22:18:09,10581,7,,,,4059.92,0
35080,22:18:39,22:18:39,10583,8,,,,4306.56,0
35080,22:19:10,22:19:10,10584,9,,,,4549.48,0
35080,22:19:58,22:19:58,9566,10,,,,4937.68,0
35080,22:21:00,22:21:00,8403,11,,,,5520.48,
35080,22:22:03,22:22:03,10578,12,,,,6383.37,0
35080,22:22:27,22:22:27,57,13,,,,6663.69,0
35080,22:23:16,22:23:16,58,14,,,,7429.91,0
35080,22:23:45,22:23:45,59,15,,,,7874.46,0
35080,22:24:00,22:24:00,60,16,,,,8128.91,
35080,22:24:42,22:24:42,61,17,,,,8401.75,0
35080,22:27:02,22:27:02,63,18,,,,9433.16,0
35080,22:27:42,22:27:42,64,19,,,,9705.28,0
35080,22:29:09,22:29:09,65,20,,,,10272.15,0
35080,22:29:44,22:29:44,66,21,,,,10537.5,0
35080,22:30:52,22:30:52,67,22,,,,11113.31,0
35080,22:32:02,22:32:02,9499,23,,,,11639.49,0
35080,22:34:00,22:34:00,486,24,,1,,12677.9,
35110,22:10:00,22:10:00,7095,1,,,1,0,
35110,22:11:16,22:11:16,9503,2,,,,573.7,0
35110,22:11:46,22:11:46,2388,3,,,,804.84,0
35110,22:12:37,22:12:37,2389,4,,,,1159.07,0
35110,22:14:00,22:14:00,3481,5,,,,1762.68,
35110,22:14:33,22:14:33,5465,6,,,,2043.7,0
35110,22:18:09,22:18:09,10581,7,,,,4059.92,0
35110,22:18:39,22:18:39,10583,8,,,,4306.56,0
35110,22:19:10,22:19:10,10584,9,,,,4549.48,0
35110,22:19:58,22:19:58,9566,10,,,,4937.68,0
35110,22:21:00,22:21:00,8403,11,,,,5520.48,
35110,22:22:03,22:22:03,10578,12,,,,6383.37,0
35110,22:22:27,22:22:27,57,13,,,,6663.69,0
35110,22:23:16,22:23:16,58,14,,,,7429.91,0
35110,22:23:45,22:23:45,59,15,,,,7874.46,0
35110,22:24:00,22:24:00,60,16,,,,8128.91,
35110,22:24:42,22:24:42,61,17,,,,8401.75,0
35110,22:27:02,22:27:02,63,18,,,,9433.16,0
35110,22:27:42,22:27:42,64,19,,,,9705.28,0
35110,22:29:09,22:29:09,65,20,,,,10272.15,0
35110,22:29:44,22:29:44,66,21,,,,10537.5,0
35110,22:30:52,22:30:52,67,22,,,,11113.31,0
35110,22:32:02,22:32:02,9499,23,,,,11639.49,0
35110,22:34:00,22:34:00,486,24,,1,,12677.9,
3703010,17:40:00,17:40:00,7095,1,,,1,0,
3703010,17:41:36,17:41:36,9503,2,,,,573.7,0
3703010,17:42:13,17:42:13,2388,3,,,,804.84,0
3703010,17:43:16,17:43:16,2389,4,,,,1159.07,0
3703010,17:45:00,17:45:00,3481,5,,,,1762.68,
3703010,17:45:37,17:45:37,5465,6,,,,2043.7,0
3703010,17:49:44,17:49:44,10581,7,,,,4059.92,0
3703010,17:50:18,17:50:18,10583,8,,,,4306.56,0
3703010,17:50:54,17:50:54,10584,9,,,,4549.48,0
3703010,17:51:49,17:51:49,9566,10,,,,4937.68,0
3703010,17:53:00,17:53:00,8403,11,,,,5520.48,
3703010,17:54:03,17:54:03,10578,12,,,,6383.37,0
3703010,17:54:27,17:54:27,57,13,,,,6663.69,0
3703010,17:55:16,17:55:16,58,14,,,,7429.91,0
3703010,17:55:45,17:55:45,59,15,,,,7874.46,0
3703010,17:56:00,17:56:00,60,16,,,,8128.91,
3703010,17:56:46,17:56:46,61,17,,,,8401.75,0
3703010,17:59:20,17:59:20,63,18,,,,9433.16,0
3703010,18:00:04,18:00:04,64,19,,,,9705.28,0
3703010,18:01:40,18:01:40,65,20,,,,10272.15,0
3703010,18:02:18,18:02:18,66,21,,,,10537.5,0
3703010,18:03:33,18:03:33,67,22,,,,11113.31,0
3703010,18:04:50,18:04:50,9499,23,,,,11639.49,0
3703010,18:07:00,18:07:00,486,24,,1,,12677.9,
3703080,17:40:00,17:40:00,7095,1,,,1,0,
3703080,17:41:36,17:41:36,9503,2,,,,573.7,0
3703080,17:42:13,17:42:13,2388,3,,,,804.84,0
3703080,17:43:16,17:43:16,2389,4,,,,1159.07,0
3703080,17:45:00,17:45:00,3481,5,,,,1762.68,
3703080,17:45:37,17:45:37,5465,6,,,,2043.7,0
3703080,17:49:44,17:49:44,10581,7,,,,4059.92,0
3703080,17:50:18,17:50:18,10583,8,,,,4306.56,0
3703080,17:50:54,17:50:54,10584,9,,,,4549.48,0
3703080,17:51:49,17:51:49,9566,10,,,,4937.68,0
3703080,17:53:00,17:53:00,8403,11,,,,5520.48,
3703080,17:54:03,17:54:03,10578,12,,,,6383.37,0
3703080,17:54:27,17:54:27,57,13,,,,6663.69,0
3703080,17:55:16,17:55:16,58,14,,,,7429.91,0
3703080,17:55:45,17:55:45,59,15,,,,7874.46,0
3703080,17:56:00,17:56:00,60,16,,,,8128.91,
3703080,17:56:46,17:56:46,61,17,,,,8401.75,0
3703080,17:59:20,17:59:20,63,18,,,,9433.16,0
3703080,18:00:04,18:00:04,64,19,,,,9705.28,0
3703080,18:01:40,18:01:40,65,20,,,,10272.15,0
3703080,18:02:18,18:02:18,66,21,,,,10537.5,0
3703080,18:03:33,18:03:33,67,22,,,,11113.31,0
3703080,18:04:50,18:04:50,9499,23,,,,11639.49,0
3703080,18:07:00,18:07:00,486,24,,1,,12677.9,
3703110,17:40:00,17:40:00,7095,1,,,1,0,
3703110,17:41:36,17:41:36,9503,2,,,,573.7,0
3703110,17:42:13,17:42:13,2388,3,,,,804.84,0
3703110,17:43:16,17:43:16,2389,4,,,,1159.07,0
3703110,17:45:00,17:45:00,3481,5,,,,1762.68,
3703110,17:45:37,17:45:37,5465,6,,,,2043.7,0
3703110,17:49:44,17:49:44,10581,7,,,,4059.92,0
3703110,17:50:18,17:50:18,10583,8,,,,4306.56,0
3703110,17:50:54,17:50:54,10584,9,,,,4549.48,0
3703110,17:51:49,17:51:49,9566,10,,,,4937.68,0
3703110,17:53:00,17:53:00,8403,11,,,,5520.48,
3703110,17:54:03,17:54:03,10578,12,,,,6383.37,0
3703110,17:54:27,17:54:27,57,13,,,,6663.69,0
3703110,17:55:16,17:55:16,58,14,,,,7429.91,0
3703110,17:55:45,17:55:45,59,15,,,,7874.46,0
3703110,17:56:00,17:56:00,60,16,,,,8128.91,
3703110,17:56:46,17:56:46,61,17,,,,8401.75,0
3703110,17:59:20,17:59:20,63,18,,,,9433.16,0
3703110,18:00:04,18:00:04,64,19,,,,9705.28,0
3703110,18:01:40,18:01:40,65,20,,,,10272.15,0
3703110,18:02:18,18:02:18,66,21,,,,10537.5,0
3703110,18:03:33,18:03:33,67,22,,,,11113.31,0
3703110,18:04:50,18:04:50,9499,23,,,,11639.49,0
3703110,18:07:00,18:07:00,486,24,,1,,12677.9,
4027020,10:37:00,10:37:00,7095,1,,,1,0,
4027020,10:38:36,10:38:36,9503,2,,,,573.7,0
4027020,10:39:13,10:39:13,2388,3,,,,804.84,0
4027020,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027020,10:42:00,10:42:00,3481,5,,,,1762.68,
4027020,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027020,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027020,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027020,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027020,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027020,10:50:00,10:50:00,8403,11,,,,5520.48,
4027020,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027020,10:52:54,10:52:54,57,13,,,,6663.69,0
4027020,10:54:32,10:54:32,58,14,,,,7429.91,0
4027020,10:55:30,10:55:30,59,15,,,,7874.46,0
4027020,10:56:00,10:56:00,60,16,,,,8128.91,
4027020,10:56:38,10:56:38,61,17,,,,8401.75,0
4027020,10:58:43,10:58:43,63,18,,,,9433.16,0
4027020,10:59:20,10:59:20,64,19,,,,9705.28,0
4027020,11:00:38,11:00:38,65,20,,,,10272.15,0
4027020,11:01:09,11:01:09,66,21,,,,10537.5,0
4027020,11:02:11,11:02:11,67,22,,,,11113.31,0
4027020,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027020,11:05:00,11:05:00,486,24,,1,,12677.9,
4027030,10:37:00,10:37:00,7095,1,,,1,0,
4027030,10:38:36,10:38:36,9503,2,,,,573.7,0
4027030,10:39:13,10:39:13,2388,3,,,,804.84,0
4027030,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027030,10:42:00,10:42:00,3481,5,,,,1762.68,
4027030,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027030,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027030,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027030,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027030,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027030,10:50:00,10:50:00,8403,11,,,,5520.48,
4027030,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027030,10:52:54,10:52:54,57,13,,,,6663.69,0
4027030,10:54:32,10:54:32,58,14,,,,7429.91,0
4027030,10:55:30,10:55:30,59,15,,,,7874.46,0
4027030,10:56:00,10:56:00,60,16,,,,8128.91,
4027030,10:56:38,10:56:38,61,17,,,,8401.75,0
4027030,10:58:43,10:58:43,63,18,,,,9433.16,0
4027030,10:59:20,10:59:20,64,19,,,,9705.28,0
4027030,11:00:38,11:00:38,65,20,,,,10272.15,0
4027030,11:01:09,11:01:09,66,21,,,,10537.5,0
4027030,11:02:11,11:02:11,67,22,,,,11113.31,0
4027030,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027030,11:05:00,11:05:00,486,24,,1,,12677.9,
4027040,10:37:00,10:37:00,7095,1,,,1,0,
4027040,10:38:36,10:38:36,9503,2,,,,573.7,0
4027040,10:39:13,10:39:13,2388,3,,,,804.84,0
4027040,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027040,10:42:00,10:42:00,3481,5,,,,1762.68,
4027040,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027040,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027040,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027040,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027040,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027040,10:50:00,10:50:00,8403,11,,,,5520.48,
4027040,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027040,10:52:54,10:52:54,57,13,,,,6663.69,0
4027040,10:54:32,10:54:32,58,14,,,,7429.91,0
4027040,10:55:30,10:55:30,59,15,,,,7874.46,0
4027040,10:56:00,10:56:00,60,16,,,,8128.91,
4027040,10:56:38,10:56:38,61,17,,,,8401.75,0
4027040,10:58:43,10:58:43,63,18,,,,9433.16,0
4027040,10:59:20,10:59:20,64,19,,,,9705.28,0
4027040,11:00:38,11:00:38,65,20,,,,10272.15,0
4027040,11:01:09,11:01:09,66,21,,,,10537.5,0
4027040,11:02:11,11:02:11,67,22,,,,11113.31,0
4027040,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027040,11:05:00,11:05:00,486,24,,1,,12677.9,
4027050,10:37:00,10:37:00,7095,1,,,1,0,
4027050,10:38:36,10:38:36,9503,2,,,,573.7,0
4027050,10:39:13,10:39:13,2388,3,,,,804.84,0
4027050,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027050,10:42:00,10:42:00,3481,5,,,,1762.68,
4027050,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027050,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027050,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027050,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027050,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027050,10:50:00,10:50:00,8403,11,,,,5520.48,
4027050,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027050,10:52:54,10:52:54,57,13,,,,6663.69,0
4027050,10:54:32,10:54:32,58,14,,,,7429.91,0
4027050,10:55:30,10:55:30,59,15,,,,7874.46,0
4027050,10:56:00,10:56:00,60,16,,,,8128.91,
4027050,10:56:38,10:56:38,61,17,,,,8401.75,0
4027050,10:58:43,10:58:43,63,18,,,,9433.16,0
4027050,10:59:20,10:59:20,64,19,,,,9705.28,0
4027050,11:00:38,11:00:38,65,20,,,,10272.15,0
4027050,11:01:09,11:01:09,66,21,,,,10537.5,0
4027050,11:02:11,11:02:11,67,22,,,,11113.31,0
4027050,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027050,11:05:00,11:05:00,486,24,,1,,12677.9,
4027060,10:37:00,10:37:00,7095,1,,,1,0,
4027060,10:38:36,10:38:36,9503,2,,,,573.7,0
4027060,10:39:13,10:39:13,2388,3,,,,804.84,0
4027060,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027060,10:42:00,10:42:00,3481,5,,,,1762.68,
4027060,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027060,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027060,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027060,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027060,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027060,10:50:00,10:50:00,8403,11,,,,5520.48,
4027060,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027060,10:52:54,10:52:54,57,13,,,,6663.69,0
4027060,10:54:32,10:54:32,58,14,,,,7429.91,0
4027060,10:55:30,10:55:30,59,15,,,,7874.46,0
4027060,10:56:00,10:56:00,60,16,,,,8128.91,
4027060,10:56:38,10:56:38,61,17,,,,8401.75,0
4027060,10:58:43,10:58:43,63,18,,,,9433.16,0
4027060,10:59:20,10:59:20,64,19,,,,9705.28,0
4027060,11:00:38,11:00:38,65,20,,,,10272.15,0
4027060,11:01:09,11:01:09,66,21,,,,10537.5,0
4027060,11:02:11,11:02:11,67,22,,,,11113.31,0
4027060,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027060,11:05:00,11:05:00,486,24,,1,,12677.9,
4027090,10:37:00,10:37:00,7095,1,,,1,0,
4027090,10:38:36,10:38:36,9503,2,,,,573.7,0
4027090,10:39:13,10:39:13,2388,3,,,,804.84,0
4027090,10:40:16,10:40:16,2389,4,,,,1159.07,0
4027090,10:42:00,10:42:00,3481,5,,,,1762.68,
4027090,10:42:37,10:42:37,5465,6,,,,2043.7,0
4027090,10:46:44,10:46:44,10581,7,,,,4059.92,0
4027090,10:47:18,10:47:18,10583,8,,,,4306.56,0
4027090,10:47:54,10:47:54,10584,9,,,,4549.48,0
4027090,10:48:49,10:48:49,9566,10,,,,4937.68,0
4027090,10:50:00,10:50:00,8403,11,,,,5520.48,
4027090,10:52:07,10:52:07,10578,12,,,,6383.37,0
4027090,10:52:54,10:52:54,57,13,,,,6663.69,0
4027090,10:54:32,10:54:32,58,14,,,,7429.91,0
4027090,10:55:30,10:55:30,59,15,,,,7874.46,0
4027090,10:56:00,10:56:00,60,16,,,,8128.91,
4027090,10:56:38,10:56:38,61,17,,,,8401.75,0
4027090,10:58:43,10:58:43,63,18,,,,9433.16,0
4027090,10:59:20,10:59:20,64,19,,,,9705.28,0
4027090,11:00:38,11:00:38,65,20,,,,10272.15,0
4027090,11:01:09,11:01:09,66,21,,,,10537.5,0
4027090,11:02:11,11:02:11,67,22,,,,11113.31,0
4027090,11:03:13,11:03:13,9499,23,,,,11639.49,0
4027090,11:05:00,11:05:00,486,24,,1,,12677.9,
4159070,18:30:00,18:30:00,7095,1,,,1,0,
4159070,18:31:16,18:31:16,9503,2,,,,573.7,0
4159070,18:31:46,18:31:46,2388,3,,,,804.84,0
4159070,18:32:37,18:32:37,2389,4,,,,1159.07,0
4159070,18:34:00,18:34:00,3481,5,,,,1762.68,
4159070,18:34:37,18:34:37,5465,6,,,,2043.7,0
4159070,18:38:44,18:38:44,10581,7,,,,4059.92,0
4159070,18:39:18,18:39:18,10583,8,,,,4306.56,0
4159070,18:39:54,18:39:54,10584,9,,,,4549.48,0
4159070,18:40:49,18:40:49,9566,10,,,,4937.68,0
4159070,18:42:00,18:42:00,8403,11,,,,5520.48,
4159070,18:43:03,18:43:03,10578,12,,,,6383.37,0
4159070,18:43:27,18:43:27,57,13,,,,6663.69,0
4159070,18:44:16,18:44:16,58,14,,,,7429.91,0
4159070,18:44:45,18:44:45,59,15,,,,7874.46,0
4159070,18:45:00,18:45:00,60,16,,,,8128.91,
4159070,18:45:46,18:45:46,61,17,,,,8401.75,0
4159070,18:48:20,18:48:20,63,18,,,,9433.16,0
4159070,18:49:04,18:49:04,64,19,,,,9705.28,0
4159070,18:50:40,18:50:40,65,20,,,,10272.15,0
4159070,18:51:18,18:51:18,66,21,,,,10537.5,0
4159070,18:52:33,18:52:33,67,22,,,,11113.31,0
4159070,18:53:50,18:53:50,9499,23,,,,11639.49,0
4159070,18:56:00,18:56:00,486,24,,1,,12677.9,
4159100,18:30:00,18:30:00,7095,1,,,1,0,
4159100,18:31:16,18:31:16,9503,2,,,,573.7,0
4159100,18:31:46,18:31:46,2388,3,,,,804.84,0
4159100,18:32:37,18:32:37,2389,4,,,,1159.07,0
4159100,18:34:00,18:34:00,3481,5,,,,1762.68,
4159100,18:34:37,18:34:37,5465,6,,,,2043.7,0
4159100,18:38:44,18:38:44,10581,7,,,,4059.92,0
4159100,18:39:18,18:39:18,10583,8,,,,4306.56,0
4159100,18:39:54,18:39:54,10584,9,,,,4549.48,0
4159100,18:40:49,18:40:49,9566,10,,,,4937.68,0
4159100,18:42:00,18:42:00,8403,11,,,,5520.48,
4159100,18:43:03,18:43:03,10578,12,,,,6383.37,0
4159100,18:43:27,18:43:27,57,13,,,,6663.69,0
4159100,18:44:16,18:44:16,58,14,,,,7429.91,0
4159100,18:44:45,18:44:45,59,15,,,,7874.46,0
4159100,18:45:00,18:45:00,60,16,,,,8128.91,
4159100,18:45:46,18:45:46,61,17,,,,8401.75,0
4159100,18:48:20,18:48:20,63,18,,,,9433.16,0
4159100,18:49:04,18:49:04,64,19,,,,9705.28,0
4159100,18:50:40,18:50:40,65,20,,,,10272.15,0
4159100,18:51:18,18:51:18,66,21,,,,10537.5,0
4159100,18:52:33,18:52:33,67,22,,,,11113.31,0
4159100,18:53:50,18:53:50,9499,23,,,,11639.49,0
4159100,18:56:00,18:56:00,486,24,,1,,12677.9,
4755010,12:40:00,12:40:00,7095,1,,,1,0,
4755010,12:41:36,12:41:36,9503,2,,,,573.7,0
4755010,12:42:13,12:42:13,2388,3,,,,804.84,0
4755010,12:43:16,12:43:16,2389,4,,,,1159.07,0
4755010,12:45:00,12:45:00,3481,5,,,,1762.68,
4755010,12:45:37,12:45:37,5465,6,,,,2043.7,0
4755010,12:49:44,12:49:44,10581,7,,,,4059.92,0
4755010,12:50:18,12:50:18,10583,8,,,,4306.56,0
4755010,12:50:54,12:50:54,10584,9,,,,4549.48,0
4755010,12:51:49,12:51:49,9566,10,,,,4937.68,0
4755010,12:53:00,12:53:00,8403,11,,,,5520.48,
4755010,12:54:03,12:54:03,10578,12,,,,6383.37,0
4755010,12:54:27,12:54:27,57,13,,,,6663.69,0
4755010,12:55:16,12:55:16,58,14,,,,7429.91,0
4755010,12:55:45,12:55:45,59,15,,,,7874.46,0
4755010,12:56:00,12:56:00,60,16,,,,8128.91,
4755010,12:56:46,12:56:46,61,17,,,,8401.75,0
4755010,12:59:20,12:59:20,63,18,,,,9433.16,0
4755010,13:00:04,13:00:04,64,19,,,,9705.28,0
4755010,13:01:40,13:01:40,65,20,,,,10272.15,0
4755010,13:02:18,13:02:18,66,21,,,,10537.5,0
4755010,13:03:33,13:03:33,67,22,,,,11113.31,0
4755010,13:04:50,13:04:50,9499,23,,,,11639.49,0
4755010,13:07:00,13:07:00,486,24,,1,,12677.9,
4755080,12:40:00,12:40:00,7095,1,,,1,0,
4755080,12:41:36,12:41:36,9503,2,,,,573.7,0
4755080,12:42:13,12:42:13,2388,3,,,,804.84,0
4755080,12:43:16,12:43:16,2389,4,,,,1159.07,0
4755080,12:45:00,12:45:00,3481,5,,,,1762.68,
4755080,12:45:37,12:45:37,5465,6,,,,2043.7,0
4755080,12:49:44,12:49:44,10581,7,,,,4059.92,0
4755080,12:50:18,12:50:18,10583,8,,,,4306.56,0
4755080,12:50:54,12:50:54,10584,9,,,,4549.48,0
4755080,12:51:49,12:51:49,9566,10,,,,4937.68,0
4755080,12:53:00,12:53:00,8403,11,,,,5520.48,
4755080,12:54:03,12:54:03,10578,12,,,,6383.37,0
4755080,12:54:27,12:54:27,57,13,,,,6663.69,0
4755080,12:55:16,12:55:16,58,14,,,,7429.91,0
4755080,12:55:45,12:55:45,59,15,,,,7874.46,0
4755080,12:56:00,12:56:00,60,16,,,,8128.91,
4755080,12:56:46,12:56:46,61,17,,,,8401.75,0
4755080,12:59:20,12:59:20,63,18,,,,9433.16,0
4755080,13:00:04,13:00:04,64,19,,,,9705.28,0
4755080,13:01:40,13:01:40,65,20,,,,10272.15,0
4755080,13:02:18,13:02:18,66,21,,,,10537.5,0
4755080,13:03:33,13:03:33,67,22,,,,11113.31,0
4755080,13:04:50,13:04:50,9499,23,,,,11639.49,0
4755080,13:07:00,13:07:00,486,24,,1,,12677.9,
4755110,12:40:00,12:40:00,7095,1,,,1,0,
4755110,12:41:36,12:41:36,9503,2,,,,573.7,0
4755110,12:42:13,12:42:13,2388,3,,,,804.84,0
4755110,12:43:16,12:43:16,2389,4,,,,1159.07,0
4755110,12:45:00,12:45:00,3481,5,,,,1762.68,
4755110,12:45:37,12:45:37,5465,6,,,,2043.7,0
4755110,12:49:44,12:49:44,10581,7,,,,4059.92,0
4755110,12:50:18,12:50:18,10583,8,,,,4306.56,0
4755110,12:50:54,12:50:54,10584,9,,,,4549.48,0
4755110,12:51:49,12:51:49,9566,10,,,,4937.68,0
4755110,12:53:00,12:53:00,8403,11,,,,5520.48,
4755110,12:54:03,12:54:03,10578,12,,,,6383.37,0
4755110,12:54:27,12:54:27,57,13,,,,6663.69,0
4755110,12:55:16,12:55:16,58,14,,,,7429.91,0
4755110,12:55:45,12:55:45,59,15,,,,7874.46,0
4755110,12:56:00,12:56:00,60,16,,,,8128.91,
4755110,12:56:46,12:56:46,61,17,,,,8401.75,0
4755110,12:59:20,12:59:20,63,18,,,,9433.16,0
4755110,13:00:04,13:00:04,64,19,,,,9705.28,0
4755110,13:01:40,13:01:40,65,20,,,,10272.15,0
4755110,13:02:18,13:02:18,66,21,,,,10537.5,0
4755110,13:03:33,13:03:33,67,22,,,,11113.31,0
4755110,13:04:50,13:04:50,9499,23,,,,11639.49,0
4755110,13:07:00,13:07:00,486,24,,1,,12677.9,
5427010,10:40:00,10:40:00,7095,1,,,1,0,
5427010,10:41:16,10:41:16,9503,2,,,,573.7,0
5427010,10:41:46,10:41:46,2388,3,,,,804.84,0
5427010,10:42:37,10:42:37,2389,4,,,,1159.07,0
5427010,10:44:00,10:44:00,3481,5,,,,1762.68,
5427010,10:44:37,10:44:37,5465,6,,,,2043.7,0
5427010,10:48:44,10:48:44,10581,7,,,,4059.92,0
5427010,10:49:18,10:49:18,10583,8,,,,4306.56,0
5427010,10:49:54,10:49:54,10584,9,,,,4549.48,0
5427010,10:50:49,10:50:49,9566,10,,,,4937.68,0
5427010,10:52:00,10:52:00,8403,11,,,,5520.48,
5427010,10:53:03,10:53:03,10578,12,,,,6383.37,0
5427010,10:53:27,10:53:27,57,13,,,,6663.69,0
5427010,10:54:16,10:54:16,58,14,,,,7429.91,0
5427010,10:54:45,10:54:45,59,15,,,,7874.46,0
5427010,10:55:00,10:55:00,60,16,,,,8128.91,
5427010,10:55:46,10:55:46,61,17,,,,8401.75,0
5427010,10:58:20,10:58:20,63,18,,,,9433.16,0
5427010,10:59:04,10:59:04,64,19,,,,9705.28,0
5427010,11:00:40,11:00:40,65,20,,,,10272.15,0
5427010,11:01:18,11:01:18,66,21,,,,10537.5,0
5427010,11:02:33,11:02:33,67,22,,,,11113.31,0
5427010,11:03:50,11:03:50,9499,23,,,,11639.49,0
5427010,11:06:00,11:06:00,486,24,,1,,12677.9,
5427080,10:40:00,10:40:00,7095,1,,,1,0,
5427080,10:41:16,10:41:16,9503,2,,,,573.7,0
5427080,10:41:46,10:41:46,2388,3,,,,804.84,0
5427080,10:42:37,10:42:37,2389,4,,,,1159.07,0
5427080,10:44:00,10:44:00,3481,5,,,,1762.68,
5427080,10:44:37,10:44:37,5465,6,,,,2043.7,0
5427080,10:48:44,10:48:44,10581,7,,,,4059.92,0
5427080,10:49:18,10:49:18,10583,8,,,,4306.56,0
5427080,10:49:54,10:49:54,10584,9,,,,4549.48,0
5427080,10:50:49,10:50:49,9566,10,,,,4937.68,0
5427080,10:52:00,10:52:00,8403,11,,,,5520.48,
5427080,10:53:03,10:53:03,10578,12,,,,6383.37,0
5427080,10:53:27,10:53:27,57,13,,,,6663.69,0
5427080,10:54:16,10:54:16,58,14,,,,7429.91,0
5427080,10:54:45,10:54:45,59,15,,,,7874.46,0
5427080,10:55:00,10:55:00,60,16,,,,8128.91,
5427080,10:55:46,10:55:46,61,17,,,,8401.75,0
5427080,10:58:20,10:58:20,63,18,,,,9433.16,0
5427080,10:59:04,10:59:04,64,19,,,,9705.28,0
5427080,11:00:40,11:00:40,65,20,,,,10272.15,0
5427080,11:01:18,11:01:18,66,21,,,,10537.5,0
5427080,11:02:33,11:02:33,67,22,,,,11113.31,0
5427080,11:03:50,11:03:50,9499,23,,,,11639.49,0
5427080,11:06:00,11:06:00,486,24,,1,,12677.9,
5427110,10:40:00,10:40:00,7095,1,,,1,0,
5427110,10:41:16,10:41:16,9503,2,,,,573.7,0
5427110,10:41:46,10:41:46,2388,3,,,,804.84,0
5427110,10:42:37,10:42:37,2389,4,,,,1159.07,0
5427110,10:44:00,10:44:00,3481,5,,,,1762.68,
5427110,10:44:37,10:44:37,5465,6,,,,2043.7,0
5427110,10:48:44,10:48:44,10581,7,,,,4059.92,0
5427110,10:49:18,10:49:18,10583,8,,,,4306.56,0
5427110,10:49:54,10:49:54,10584,9,,,,4549.48,0
5427110,10:50:49,10:50:49,9566,10,,,,4937.68,0
5427110,10:52:00,10:52:00,8403,11,,,,5520.48,
5427110,10:53:03,10:53:03,10578,12,,,,6383.37,0
5427110,10:53:27,10:53:27,57,13,,,,6663.69,0
5427110,10:54:16,10:54:16,58,14,,,,7429.91,0
5427110,10:54:45,10:54:45,59,15,,,,7874.46,0
5427110,10:55:00,10:55:00,60,16,,,,8128.91,
5427110,10:55:46,10:55:46,61,17,,,,8401.75,0
5427110,10:58:20,10:58:20,63,18,,,,9433.16,0
5427110,10:59:04,10:59:04,64,19,,,,9705.28,0
5427110,11:00:40,11:00:40,65,20,,,,10272.15,0
5427110,11:01:18,11:01:18,66,21,,,,10537.5,0
5427110,11:02:33,11:02:33,67,22,,,,11113.31,0
5427110,11:03:50,11:03:50,9499,23,,,,11639.49,0
5427110,11:06:00,11:06:00,486,24,,1,,12677.9,
5579070,14:00:00,14:00:00,7095,1,,,1,0,
5579070,14:01:36,14:01:36,9503,2,,,,573.7,0
5579070,14:02:13,14:02:13,2388,3,,,,804.84,0
5579070,14:03:16,14:03:16,2389,4,,,,1159.07,0
5579070,14:05:00,14:05:00,3481,5,,,,1762.68,
5579070,14:05:37,14:05:37,5465,6,,,,2043.7,0
5579070,14:09:44,14:09:44,10581,7,,,,4059.92,0
5579070,14:10:18,14:10:18,10583,8,,,,4306.56,0
5579070,14:10:54,14:10:54,10584,9,,,,4549.48,0
5579070,14:11:49,14:11:49,9566,10,,,,4937.68,0
5579070,14:13:00,14:13:00,8403,11,,,,5520.48,
5579070,14:14:03,14:14:03,10578,12,,,,6383.37,0
5579070,14:14:27,14:14:27,57,13,,,,6663.69,0
5579070,14:15:16,14:15:16,58,14,,,,7429.91,0
5579070,14:15:45,14:15:45,59,15,,,,7874.46,0
5579070,14:16:00,14:16:00,60,16,,,,8128.91,
5579070,14:16:46,14:16:46,61,17,,,,8401.75,0
5579070,14:19:20,14:19:20,63,18,,,,9433.16,0
5579070,14:20:04,14:20:04,64,19,,,,9705.28,0
5579070,14:21:40,14:21:40,65,20,,,,10272.15,0
5579070,14:22:18,14:22:18,66,21,,,,10537.5,0
5579070,14:23:33,14:23:33,67,22,,,,11113.31,0
5579070,14:24:50,14:24:50,9499,23,,,,11639.49,0
5579070,14:27:00,14:27:00,486,24,,1,,12677.9,
5579100,14:00:00,14:00:00,7095,1,,,1,0,
5579100,14:01:36,14:01:36,9503,2,,,,573.7,0
5579100,14:02:13,14:02:13,2388,3,,,,804.84,0
5579100,14:03:16,14:03:16,2389,4,,,,1159.07,0
5579100,14:05:00,14:05:00,3481,5,,,,1762.68,
5579100,14:05:37,14:05:37,5465,6,,,,2043.7,0
5579100,14:09:44,14:09:44,10581,7,,,,4059.92,0
5579100,14:10:18,14:10:18,10583,8,,,,4306.56,0
5579100,14:10:54,14:10:54,10584,9,,,,4549.48,0
5579100,14:11:49,14:11:49,9566,10,,,,4937.68,0
5579100,14:13:00,14:13:00,8403,11,,,,5520.48,
5579100,14:14:03,14:14:03,10578,12,,,,6383.37,0
5579100,14:14:27,14:14:27,57,13,,,,6663.69,0
5579100,14:15:16,14:15:16,58,14,,,,7429.91,0
5579100,14:15:45,14:15:45,59,15,,,,7874.46,0
5579100,14:16:00,14:16:00,60,16,,,,8128.91,
5579100,14:16:46,14:16:46,61,17,,,,8401.75,0
5579100,14:19:20,14:19:20,63,18,,,,9433.16,0
5579100,14:20:04,14:20:04,64,19,,,,9705.28,0
5579100,14:21:40,14:21:40,65,20,,,,10272.15,0
5579100,14:22:18,14:22:18,66,21,,,,10537.5,0
5579100,14:23:33,14:23:33,67,22,,,,11113.31,0
5579100,14:24:50,14:24:50,9499,23,,,,11639.49,0
5579100,14:27:00,14:27:00,486,24,,1,,12677.9,
5812070,11:30:00,11:30:00,7095,1,,,1,0,
5812070,11:31:16,11:31:16,9503,2,,,,573.7,0
5812070,11:31:46,11:31:46,2388,3,,,,804.84,0
5812070,11:32:37,11:32:37,2389,4,,,,1159.07,0
5812070,11:34:00,11:34:00,3481,5,,,,1762.68,
5812070,11:34:37,11:34:37,5465,6,,,,2043.7,0
5812070,11:38:44,11:38:44,10581,7,,,,4059.92,0
5812070,11:39:18,11:39:18,10583,8,,,,4306.56,0
5812070,11:39:54,11:39:54,10584,9,,,,4549.48,0
5812070,11:40:49,11:40:49,9566,10,,,,4937.68,0
5812070,11:42:00,11:42:00,8403,11,,,,5520.48,
5812070,11:43:03,11:43:03,10578,12,,,,6383.37,0
5812070,11:43:27,11:43:27,57,13,,,,6663.69,0
5812070,11:44:16,11:44:16,58,14,,,,7429.91,0
5812070,11:44:45,11:44:45,59,15,,,,7874.46,0
5812070,11:45:00,11:45:00,60,16,,,,8128.91,
5812070,11:45:46,11:45:46,61,17,,,,8401.75,0
5812070,11:48:20,11:48:20,63,18,,,,9433.16,0
5812070,11:49:04,11:49:04,64,19,,,,9705.28,0
5812070,11:50:40,11:50:40,65,20,,,,10272.15,0
5812070,11:51:18,11:51:18,66,21,,,,10537.5,0
5812070,11:52:33,11:52:33,67,22,,,,11113.31,0
5812070,11:53:50,11:53:50,9499,23,,,,11639.49,0
5812070,11:56:00,11:56:00,486,24,,1,,12677.9,
5812100,11:30:00,11:30:00,7095,1,,,1,0,
5812100,11:31:16,11:31:16,9503,2,,,,573.7,0
5812100,11:31:46,11:31:46,2388,3,,,,804.84,0
5812100,11:32:37,11:32:37,2389,4,,,,1159.07,0
5812100,11:34:00,11:34:00,3481,5,,,,1762.68,
5812100,11:34:37,11:34:37,5465,6,,,,2043.7,0
5812100,11:38:44,11:38:44,10581,7,,,,4059.92,0
5812100,11:39:18,11:39:18,10583,8,,,,4306.56,0
5812100,11:39:54,11:39:54,10584,9,,,,4549.48,0
5812100,11:40:49,11:40:49,9566,10,,,,4937.68,0
5812100,11:42:00,11:42:00,8403,11,,,,5520.48,
5812100,11:43:03,11:43:03,10578,12,,,,6383.37,0
5812100,11:43:27,11:43:27,57,13,,,,6663.69,0
5812100,11:44:16,11:44:16,58,14,,,,7429.91,0
5812100,11:44:45,11:44:45,59,15,,,,7874.46,0
5812100,11:45:00,11:45:00,60,16,,,,8128.91,
5812100,11:45:46,11:45:46,61,17,,,,8401.75,0
5812100,11:48:20,11:48:20,63,18,,,,9433.16,0
5812100,11:49:04,11:49:04,64,19,,,,9705.28,0
5812100,11:50:40,11:50:40,65,20,,,,10272.15,0
5812100,11:51:18,11:51:18,66,21,,,,10537.5,0
5812100,11:52:33,11:52:33,67,22,,,,11113.31,0
5812100,11:53:50,11:53:50,9499,23,,,,11639.49,0
5812100,11:56:00,11:56:00,486,24,,1,,12677.9,
5845020,16:52:00,16:52:00,7095,1,,,1,0,
5845020,16:54:33,16:54:33,9503,2,,,,573.7,0
5845020,16:55:33,16:55:33,2388,3,,,,804.84,0
5845020,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845020,17:00:00,17:00:00,3481,5,,,,1762.68,
5845020,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845020,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845020,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845020,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845020,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845020,17:11:00,17:11:00,8403,11,,,,5520.48,
5845020,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845020,17:15:22,17:15:22,57,13,,,,6663.69,0
5845020,17:17:48,17:17:48,58,14,,,,7429.91,0
5845020,17:19:15,17:19:15,59,15,,,,7874.46,0
5845020,17:20:00,17:20:00,60,16,,,,8128.91,
5845020,17:20:46,17:20:46,61,17,,,,8401.75,0
5845020,17:23:20,17:23:20,63,18,,,,9433.16,0
5845020,17:24:04,17:24:04,64,19,,,,9705.28,0
5845020,17:25:40,17:25:40,65,20,,,,10272.15,0
5845020,17:26:18,17:26:18,66,21,,,,10537.5,0
5845020,17:27:33,17:27:33,67,22,,,,11113.31,0
5845020,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845020,17:31:00,17:31:00,486,24,,1,,12677.9,
5845030,16:52:00,16:52:00,7095,1,,,1,0,
5845030,16:54:33,16:54:33,9503,2,,,,573.7,0
5845030,16:55:33,16:55:33,2388,3,,,,804.84,0
5845030,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845030,17:00:00,17:00:00,3481,5,,,,1762.68,
5845030,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845030,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845030,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845030,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845030,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845030,17:11:00,17:11:00,8403,11,,,,5520.48,
5845030,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845030,17:15:22,17:15:22,57,13,,,,6663.69,0
5845030,17:17:48,17:17:48,58,14,,,,7429.91,0
5845030,17:19:15,17:19:15,59,15,,,,7874.46,0
5845030,17:20:00,17:20:00,60,16,,,,8128.91,
5845030,17:20:46,17:20:46,61,17,,,,8401.75,0
5845030,17:23:20,17:23:20,63,18,,,,9433.16,0
5845030,17:24:04,17:24:04,64,19,,,,9705.28,0
5845030,17:25:40,17:25:40,65,20,,,,10272.15,0
5845030,17:26:18,17:26:18,66,21,,,,10537.5,0
5845030,17:27:33,17:27:33,67,22,,,,11113.31,0
5845030,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845030,17:31:00,17:31:00,486,24,,1,,12677.9,
5845040,16:52:00,16:52:00,7095,1,,,1,0,
5845040,16:54:33,16:54:33,9503,2,,,,573.7,0
5845040,16:55:33,16:55:33,2388,3,,,,804.84,0
5845040,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845040,17:00:00,17:00:00,3481,5,,,,1762.68,
5845040,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845040,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845040,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845040,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845040,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845040,17:11:00,17:11:00,8403,11,,,,5520.48,
5845040,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845040,17:15:22,17:15:22,57,13,,,,6663.69,0
5845040,17:17:48,17:17:48,58,14,,,,7429.91,0
5845040,17:19:15,17:19:15,59,15,,,,7874.46,0
5845040,17:20:00,17:20:00,60,16,,,,8128.91,
5845040,17:20:46,17:20:46,61,17,,,,8401.75,0
5845040,17:23:20,17:23:20,63,18,,,,9433.16,0
5845040,17:24:04,17:24:04,64,19,,,,9705.28,0
5845040,17:25:40,17:25:40,65,20,,,,10272.15,0
5845040,17:26:18,17:26:18,66,21,,,,10537.5,0
5845040,17:27:33,17:27:33,67,22,,,,11113.31,0
5845040,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845040,17:31:00,17:31:00,486,24,,1,,12677.9,
5845050,16:52:00,16:52:00,7095,1,,,1,0,
5845050,16:54:33,16:54:33,9503,2,,,,573.7,0
5845050,16:55:33,16:55:33,2388,3,,,,804.84,0
5845050,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845050,17:00:00,17:00:00,3481,5,,,,1762.68,
5845050,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845050,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845050,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845050,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845050,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845050,17:11:00,17:11:00,8403,11,,,,5520.48,
5845050,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845050,17:15:22,17:15:22,57,13,,,,6663.69,0
5845050,17:17:48,17:17:48,58,14,,,,7429.91,0
5845050,17:19:15,17:19:15,59,15,,,,7874.46,0
5845050,17:20:00,17:20:00,60,16,,,,8128.91,
5845050,17:20:46,17:20:46,61,17,,,,8401.75,0
5845050,17:23:20,17:23:20,63,18,,,,9433.16,0
5845050,17:24:04,17:24:04,64,19,,,,9705.28,0
5845050,17:25:40,17:25:40,65,20,,,,10272.15,0
5845050,17:26:18,17:26:18,66,21,,,,10537.5,0
5845050,17:27:33,17:27:33,67,22,,,,11113.31,0
5845050,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845050,17:31:00,17:31:00,486,24,,1,,12677.9,
5845060,16:52:00,16:52:00,7095,1,,,1,0,
5845060,16:54:33,16:54:33,9503,2,,,,573.7,0
5845060,16:55:33,16:55:33,2388,3,,,,804.84,0
5845060,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845060,17:00:00,17:00:00,3481,5,,,,1762.68,
5845060,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845060,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845060,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845060,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845060,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845060,17:11:00,17:11:00,8403,11,,,,5520.48,
5845060,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845060,17:15:22,17:15:22,57,13,,,,6663.69,0
5845060,17:17:48,17:17:48,58,14,,,,7429.91,0
5845060,17:19:15,17:19:15,59,15,,,,7874.46,0
5845060,17:20:00,17:20:00,60,16,,,,8128.91,
5845060,17:20:46,17:20:46,61,17,,,,8401.75,0
5845060,17:23:20,17:23:20,63,18,,,,9433.16,0
5845060,17:24:04,17:24:04,64,19,,,,9705.28,0
5845060,17:25:40,17:25:40,65,20,,,,10272.15,0
5845060,17:26:18,17:26:18,66,21,,,,10537.5,0
5845060,17:27:33,17:27:33,67,22,,,,11113.31,0
5845060,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845060,17:31:00,17:31:00,486,24,,1,,12677.9,
5845090,16:52:00,16:52:00,7095,1,,,1,0,
5845090,16:54:33,16:54:33,9503,2,,,,573.7,0
5845090,16:55:33,16:55:33,2388,3,,,,804.84,0
5845090,16:57:15,16:57:15,2389,4,,,,1159.07,0
5845090,17:00:00,17:00:00,3481,5,,,,1762.68,
5845090,17:00:51,17:00:51,5465,6,,,,2043.7,0
5845090,17:06:31,17:06:31,10581,7,,,,4059.92,0
5845090,17:07:18,17:07:18,10583,8,,,,4306.56,0
5845090,17:08:07,17:08:07,10584,9,,,,4549.48,0
5845090,17:09:23,17:09:23,9566,10,,,,4937.68,0
5845090,17:11:00,17:11:00,8403,11,,,,5520.48,
5845090,17:14:11,17:14:11,10578,12,,,,6383.37,0
5845090,17:15:22,17:15:22,57,13,,,,6663.69,0
5845090,17:17:48,17:17:48,58,14,,,,7429.91,0
5845090,17:19:15,17:19:15,59,15,,,,7874.46,0
5845090,17:20:00,17:20:00,60,16,,,,8128.91,
5845090,17:20:46,17:20:46,61,17,,,,8401.75,0
5845090,17:23:20,17:23:20,63,18,,,,9433.16,0
5845090,17:24:04,17:24:04,64,19,,,,9705.28,0
5845090,17:25:40,17:25:40,65,20,,,,10272.15,0
5845090,17:26:18,17:26:18,66,21,,,,10537.5,0
5845090,17:27:33,17:27:33,67,22,,,,11113.31,0
5845090,17:28:50,17:28:50,9499,23,,,,11639.49,0
5845090,17:31:00,17:31:00,486,24,,1,,12677.9,
6069010,09:40:00,09:40:00,7095,1,,,1,0,
6069010,09:41:16,09:41:16,9503,2,,,,573.7,0
6069010,09:41:46,09:41:46,2388,3,,,,804.84,0
6069010,09:42:37,09:42:37,2389,4,,,,1159.07,0
6069010,09:44:00,09:44:00,3481,5,,,,1762.68,
6069010,09:44:33,09:44:33,5465,6,,,,2043.7,0
6069010,09:48:09,09:48:09,10581,7,,,,4059.92,0
6069010,09:48:39,09:48:39,10583,8,,,,4306.56,0
6069010,09:49:10,09:49:10,10584,9,,,,4549.48,0
6069010,09:49:58,09:49:58,9566,10,,,,4937.68,0
6069010,09:51:00,09:51:00,8403,11,,,,5520.48,
6069010,09:52:03,09:52:03,10578,12,,,,6383.37,0
6069010,09:52:27,09:52:27,57,13,,,,6663.69,0
6069010,09:53:16,09:53:16,58,14,,,,7429.91,0
6069010,09:53:45,09:53:45,59,15,,,,7874.46,0
6069010,09:54:00,09:54:00,60,16,,,,8128.91,
6069010,09:54:42,09:54:42,61,17,,,,8401.75,0
6069010,09:57:02,09:57:02,63,18,,,,9433.16,0
6069010,09:57:42,09:57:42,64,19,,,,9705.28,0
6069010,09:59:09,09:59:09,65,20,,,,10272.15,0
6069010,09:59:44,09:59:44,66,21,,,,10537.5,0
6069010,10:00:52,10:00:52,67,22,,,,11113.31,0
6069010,10:02:02,10:02:02,9499,23,,,,11639.49,0
6069010,10:04:00,10:04:00,486,24,,1,,12677.9,
6069080,09:40:00,09:40:00,7095,1,,,1,0,
6069080,09:41:16,09:41:16,9503,2,,,,573.7,0
6069080,09:41:46,09:41:46,2388,3,,,,804.84,0
6069080,09:42:37,09:42:37,2389,4,,,,1159.07,0
6069080,09:44:00,09:44:00,3481,5,,,,1762.68,
6069080,09:44:33,09:44:33,5465,6,,,,2043.7,0
6069080,09:48:09,09:48:09,10581,7,,,,4059.92,0
6069080,09:48:39,09:48:39,10583,8,,,,4306.56,0
6069080,09:49:10,09:49:10,10584,9,,,,4549.48,0
6069080,09:49:58,09:49:58,9566,10,,,,4937.68,0
6069080,09:51:00,09:51:00,8403,11,,,,5520.48,
6069080,09:52:03,09:52:03,10578,12,,,,6383.37,0
6069080,09:52:27,09:52:27,57,13,,,,6663.69,0
6069080,09:53:16,09:53:16,58,14,,,,7429.91,0
6069080,09:53:45,09:53:45,59,15,,,,7874.46,0
6069080,09:54:00,09:54:00,60,16,,,,8128.91,
6069080,09:54:42,09:54:42,61,17,,,,8401.75,0
6069080,09:57:02,09:57:02,63,18,,,,9433.16,0
6069080,09:57:42,09:57:42,64,19,,,,9705.28,0
6069080,09:59:09,09:59:09,65,20,,,,10272.15,0
6069080,09:59:44,09:59:44,66,21,,,,10537.5,0
6069080,10:00:52,10:00:52,67,22,,,,11113.31,0
6069080,10:02:02,10:02:02,9499,23,,,,11639.49,0
6069080,10:04:00,10:04:00,486,24,,1,,12677.9,
6069110,09:40:00,09:40:00,7095,1,,,1,0,
6069110,09:41:16,09:41:16,9503,2,,,,573.7,0
6069110,09:41:46,09:41:46,2388,3,,,,804.84,0
6069110,09:42:37,09:42:37,2389,4,,,,1159.07,0
6069110,09:44:00,09:44:00,3481,5,,,,1762.68,
6069110,09:44:33,09:44:33,5465,6,,,,2043.7,0
6069110,09:48:09,09:48:09,10581,7,,,,4059.92,0
6069110,09:48:39,09:48:39,10583,8,,,,4306.56,0
6069110,09:49:10,09:49:10,10584,9,,,,4549.48,0
6069110,09:49:58,09:49:58,9566,10,,,,4937.68,0
6069110,09:51:00,09:51:00,8403,11,,,,5520.48,
6069110,09:52:03,09:52:03,10578,12,,,,6383.37,0
6069110,09:52:27,09:52:27,57,13,,,,6663.69,0
6069110,09:53:16,09:53:16,58,14,,,,7429.91,0
6069110,09:53:45,09:53:45,59,15,,,,7874.46,0
6069110,09:54:00,09:54:00,60,16,,,,8128.91,
6069110,09:54:42,09:54:42,61,17,,,,8401.75,0
6069110,09:57:02,09:57:02,63,18,,,,9433.16,0
6069110,09:57:42,09:57:42,64,19,,,,9705.28,0
6069110,09:59:09,09:59:09,65,20,,,,10272.15,0
6069110,09:59:44,09:59:44,66,21,,,,10537.5,0
6069110,10:00:52,10:00:52,67,22,,,,11113.31,0
6069110,10:02:02,10:02:02,9499,23,,,,11639.49,0
6069110,10:04:00,10:04:00,486,24,,1,,12677.9,
637020,09:37:00,09:37:00,7095,1,,,1,0,
637020,09:38:55,09:38:55,9503,2,,,,573.7,0
637020,09:39:40,09:39:40,2388,3,,,,804.84,0
637020,09:40:56,09:40:56,2389,4,,,,1159.07,0
637020,09:43:00,09:43:00,3481,5,,,,1762.68,
637020,09:43:37,09:43:37,5465,6,,,,2043.7,0
637020,09:47:44,09:47:44,10581,7,,,,4059.92,0
637020,09:48:18,09:48:18,10583,8,,,,4306.56,0
637020,09:48:54,09:48:54,10584,9,,,,4549.48,0
637020,09:49:49,09:49:49,9566,10,,,,4937.68,0
637020,09:51:00,09:51:00,8403,11,,,,5520.48,
637020,09:53:28,09:53:28,10578,12,,,,6383.37,0
637020,09:54:23,09:54:23,57,13,,,,6663.69,0
637020,09:56:18,09:56:18,58,14,,,,7429.91,0
637020,09:57:25,09:57:25,59,15,,,,7874.46,0
637020,09:58:00,09:58:00,60,16,,,,8128.91,
637020,09:58:42,09:58:42,61,17,,,,8401.75,0
637020,10:01:02,10:01:02,63,18,,,,9433.16,0
637020,10:01:42,10:01:42,64,19,,,,9705.28,0
637020,10:03:09,10:03:09,65,20,,,,10272.15,0
637020,10:03:44,10:03:44,66,21,,,,10537.5,0
637020,10:04:52,10:04:52,67,22,,,,11113.31,0
637020,10:06:02,10:06:02,9499,23,,,,11639.49,0
637020,10:08:00,10:08:00,486,24,,1,,12677.9,
637030,09:37:00,09:37:00,7095,1,,,1,0,
637030,09:38:55,09:38:55,9503,2,,,,573.7,0
637030,09:39:40,09:39:40,2388,3,,,,804.84,0
637030,09:40:56,09:40:56,2389,4,,,,1159.07,0
637030,09:43:00,09:43:00,3481,5,,,,1762.68,
637030,09:43:37,09:43:37,5465,6,,,,2043.7,0
637030,09:47:44,09:47:44,10581,7,,,,4059.92,0
637030,09:48:18,09:48:18,10583,8,,,,4306.56,0
637030,09:48:54,09:48:54,10584,9,,,,4549.48,0
637030,09:49:49,09:49:49,9566,10,,,,4937.68,0
637030,09:51:00,09:51:00,8403,11,,,,5520.48,
637030,09:53:28,09:53:28,10578,12,,,,6383.37,0
637030,09:54:23,09:54:23,57,13,,,,6663.69,0
637030,09:56:18,09:56:18,58,14,,,,7429.91,0
637030,09:57:25,09:57:25,59,15,,,,7874.46,0
637030,09:58:00,09:58:00,60,16,,,,8128.91,
637030,09:58:42,09:58:42,61,17,,,,8401.75,0
637030,10:01:02,10:01:02,63,18,,,,9433.16,0
637030,10:01:42,10:01:42,64,19,,,,9705.28,0
637030,10:03:09,10:03:09,65,20,,,,10272.15,0
637030,10:03:44,10:03:44,66,21,,,,10537.5,0
637030,10:04:52,10:04:52,67,22,,,,11113.31,0
637030,10:06:02,10:06:02,9499,23,,,,11639.49,0
637030,10:08:00,10:08:00,486,24,,1,,12677.9,
637040,09:37:00,09:37:00,7095,1,,,1,0,
637040,09:38:55,09:38:55,9503,2,,,,573.7,0
637040,09:39:40,09:39:40,2388,3,,,,804.84,0
637040,09:40:56,09:40:56,2389,4,,,,1159.07,0
637040,09:43:00,09:43:00,3481,5,,,,1762.68,
637040,09:43:37,09:43:37,5465,6,,,,2043.7,0
637040,09:47:44,09:47:44,10581,7,,,,4059.92,0
637040,09:48:18,09:48:18,10583,8,,,,4306.56,0
637040,09:48:54,09:48:54,10584,9,,,,4549.48,0
637040,09:49:49,09:49:49,9566,10,,,,4937.68,0
637040,09:51:00,09:51:00,8403,11,,,,5520.48,
637040,09:53:28,09:53:28,10578,12,,,,6383.37,0
637040,09:54:23,09:54:23,57,13,,,,6663.69,0
637040,09:56:18,09:56:18,58,14,,,,7429.91,0
637040,09:57:25,09:57:25,59,15,,,,7874.46,0
637040,09:58:00,09:58:00,60,16,,,,8128.91,
637040,09:58:42,09:58:42,61,17,,,,8401.75,0
637040,10:01:02,10:01:02,63,18,,,,9433.16,0
637040,10:01:42,10:01:42,64,19,,,,9705.28,0
637040,10:03:09,10:03:09,65,20,,,,10272.15,0
637040,10:03:44,10:03:44,66,21,,,,10537.5,0
637040,10:04:52,10:04:52,67,22,,,,11113.31,0
637040,10:06:02,10:06:02,9499,23,,,,11639.49,0
637040,10:08:00,10:08:00,486,24,,1,,12677.9,
637050,09:37:00,09:37:00,7095,1,,,1,0,
637050,09:38:55,09:38:55,9503,2,,,,573.7,0
637050,09:39:40,09:39:40,2388,3,,,,804.84,0
637050,09:40:56,09:40:56,2389,4,,,,1159.07,0
637050,09:43:00,09:43:00,3481,5,,,,1762.68,
637050,09:43:37,09:43:37,5465,6,,,,2043.7,0
637050,09:47:44,09:47:44,10581,7,,,,4059.92,0
637050,09:48:18,09:48:18,10583,8,,,,4306.56,0
637050,09:48:54,09:48:54,10584,9,,,,4549.48,0
637050,09:49:49,09:49:49,9566,10,,,,4937.68,0
637050,09:51:00,09:51:00,8403,11,,,,5520.48,
637050,09:53:28,09:53:28,10578,12,,,,6383.37,0
637050,09:54:23,09:54:23,57,13,,,,6663.69,0
637050,09:56:18,09:56:18,58,14,,,,7429.91,0
637050,09:57:25,09:57:25,59,15,,,,7874.46,0
637050,09:58:00,09:58:00,60,16,,,,8128.91,
637050,09:58:42,09:58:42,61,17,,,,8401.75,0
637050,10:01:02,10:01:02,63,18,,,,9433.16,0
637050,10:01:42,10:01:42,64,19,,,,9705.28,0
637050,10:03:09,10:03:09,65,20,,,,10272.15,0
637050,10:03:44,10:03:44,66,21,,,,10537.5,0
637050,10:04:52,10:04:52,67,22,,,,11113.31,0
637050,10:06:02,10:06:02,9499,23,,,,11639.49,0
637050,10:08:00,10:08:00,486,24,,1,,12677.9,
637060,09:37:00,09:37:00,7095,1,,,1,0,
637060,09:38:55,09:38:55,9503,2,,,,573.7,0
637060,09:39:40,09:39:40,2388,3,,,,804.84,0
637060,09:40:56,09:40:56,2389,4,,,,1159.07,0
637060,09:43:00,09:43:00,3481,5,,,,1762.68,
637060,09:43:37,09:43:37,5465,6,,,,2043.7,0
637060,09:47:44,09:47:44,10581,7,,,,4059.92,0
637060,09:48:18,09:48:18,10583,8,,,,4306.56,0
637060,09:48:54,09:48:54,10584,9,,,,4549.48,0
637060,09:49:49,09:49:49,9566,10,,,,4937.68,0
637060,09:51:00,09:51:00,8403,11,,,,5520.48,
637060,09:53:28,09:53:28,10578,12,,,,6383.37,0
637060,09:54:23,09:54:23,57,13,,,,6663.69,0
637060,09:56:18,09:56:18,58,14,,,,7429.91,0
637060,09:57:25,09:57:25,59,15,,,,7874.46,0
637060,09:58:00,09:58:00,60,16,,,,8128.91,
637060,09:58:42,09:58:42,61,17,,,,8401.75,0
637060,10:01:02,10:01:02,63,18,,,,9433.16,0
637060,10:01:42,10:01:42,64,19,,,,9705.28,0
637060,10:03:09,10:03:09,65,20,,,,10272.15,0
637060,10:03:44,10:03:44,66,21,,,,10537.5,0
637060,10:04:52,10:04:52,67,22,,,,11113.31,0
637060,10:06:02,10:06:02,9499,23,,,,11639.49,0
637060,10:08:00,10:08:00,486,24,,1,,12677.9,
637090,09:37:00,09:37:00,7095,1,,,1,0,
637090,09:38:55,09:38:55,9503,2,,,,573.7,0
637090,09:39:40,09:39:40,2388,3,,,,804.84,0
637090,09:40:56,09:40:56,2389,4,,,,1159.07,0
637090,09:43:00,09:43:00,3481,5,,,,1762.68,
637090,09:43:37,09:43:37,5465,6,,,,2043.7,0
637090,09:47:44,09:47:44,10581,7,,,,4059.92,0
637090,09:48:18,09:48:18,10583,8,,,,4306.56,0
637090,09:48:54,09:48:54,10584,9,,,,4549.48,0
637090,09:49:49,09:49:49,9566,10,,,,4937.68,0
637090,09:51:00,09:51:00,8403,11,,,,5520.48,
637090,09:53:28,09:53:28,10578,12,,,,6383.37,0
637090,09:54:23,09:54:23,57,13,,,,6663.69,0
637090,09:56:18,09:56:18,58,14,,,,7429.91,0
637090,09:57:25,09:57:25,59,15,,,,7874.46,0
637090,09:58:00,09:58:00,60,16,,,,8128.91,
637090,09:58:42,09:58:42,61,17,,,,8401.75,0
637090,10:01:02,10:01:02,63,18,,,,9433.16,0
637090,10:01:42,10:01:42,64,19,,,,9705.28,0
637090,10:03:09,10:03:09,65,20,,,,10272.15,0
637090,10:03:44,10:03:44,66,21,,,,10537.5,0
637090,10:04:52,10:04:52,67,22,,,,11113.31,0
637090,10:06:02,10:06:02,9499,23,,,,11639.49,0
637090,10:08:00,10:08:00,486,24,,1,,12677.9,
6410010,17:10:00,17:10:00,7095,1,,,1,0,
6410010,17:11:36,17:11:36,9503,2,,,,573.7,0
6410010,17:12:13,17:12:13,2388,3,,,,804.84,0
6410010,17:13:16,17:13:16,2389,4,,,,1159.07,0
6410010,17:15:00,17:15:00,3481,5,,,,1762.68,
6410010,17:15:37,17:15:37,5465,6,,,,2043.7,0
6410010,17:19:44,17:19:44,10581,7,,,,4059.92,0
6410010,17:20:18,17:20:18,10583,8,,,,4306.56,0
6410010,17:20:54,17:20:54,10584,9,,,,4549.48,0
6410010,17:21:49,17:21:49,9566,10,,,,4937.68,0
6410010,17:23:00,17:23:00,8403,11,,,,5520.48,
6410010,17:24:03,17:24:03,10578,12,,,,6383.37,0
6410010,17:24:27,17:24:27,57,13,,,,6663.69,0
6410010,17:25:16,17:25:16,58,14,,,,7429.91,0
6410010,17:25:45,17:25:45,59,15,,,,7874.46,0
6410010,17:26:00,17:26:00,60,16,,,,8128.91,
6410010,17:26:46,17:26:46,61,17,,,,8401.75,0
6410010,17:29:20,17:29:20,63,18,,,,9433.16,0
6410010,17:30:04,17:30:04,64,19,,,,9705.28,0
6410010,17:31:40,17:31:40,65,20,,,,10272.15,0
6410010,17:32:18,17:32:18,66,21,,,,10537.5,0
6410010,17:33:33,17:33:33,67,22,,,,11113.31,0
6410010,17:34:50,17:34:50,9499,23,,,,11639.49,0
6410010,17:37:00,17:37:00,486,24,,1,,12677.9,
6410080,17:10:00,17:10:00,7095,1,,,1,0,
6410080,17:11:36,17:11:36,9503,2,,,,573.7,0
6410080,17:12:13,17:12:13,2388,3,,,,804.84,0
6410080,17:13:16,17:13:16,2389,4,,,,1159.07,0
6410080,17:15:00,17:15:00,3481,5,,,,1762.68,
6410080,17:15:37,17:15:37,5465,6,,,,2043.7,0
6410080,17:19:44,17:19:44,10581,7,,,,4059.92,0
6410080,17:20:18,17:20:18,10583,8,,,,4306.56,0
6410080,17:20:54,17:20:54,10584,9,,,,4549.48,0
6410080,17:21:49,17:21:49,9566,10,,,,4937.68,0
6410080,17:23:00,17:23:00,8403,11,,,,5520.48,
6410080,17:24:03,17:24:03,10578,12,,,,6383.37,0
6410080,17:24:27,17:24:27,57,13,,,,6663.69,0
6410080,17:25:16,17:25:16,58,14,,,,7429.91,0
6410080,17:25:45,17:25:45,59,15,,,,7874.46,0
6410080,17:26:00,17:26:00,60,16,,,,8128.91,
6410080,17:26:46,17:26:46,61,17,,,,8401.75,0
6410080,17:29:20,17:29:20,63,18,,,,9433.16,0
6410080,17:30:04,17:30:04,64,19,,,,9705.28,0
6410080,17:31:40,17:31:40,65,20,,,,10272.15,0
6410080,17:32:18,17:32:18,66,21,,,,10537.5,0
6410080,17:33:33,17:33:33,67,22,,,,11113.31,0
6410080,17:34:50,17:34:50,9499,23,,,,11639.49,0
6410080,17:37:00,17:37:00,486,24,,1,,12677.9,
6410110,17:10:00,17:10:00,7095,1,,,1,0,
6410110,17:11:36,17:11:36,9503,2,,,,573.7,0
6410110,17:12:13,17:12:13,2388,3,,,,804.84,0
6410110,17:13:16,17:13:16,2389,4,,,,1159.07,0
6410110,17:15:00,17:15:00,3481,5,,,,1762.68,
6410110,17:15:37,17:15:37,5465,6,,,,2043.7,0
6410110,17:19:44,17:19:44,10581,7,,,,4059.92,0
6410110,17:20:18,17:20:18,10583,8,,,,4306.56,0
6410110,17:20:54,17:20:54,10584,9,,,,4549.48,0
6410110,17:21:49,17:21:49,9566,10,,,,4937.68,0
6410110,17:23:00,17:23:00,8403,11,,,,5520.48,
6410110,17:24:03,17:24:03,10578,12,,,,6383.37,0
6410110,17:24:27,17:24:27,57,13,,,,6663.69,0
6410110,17:25:16,17:25:16,58,14,,,,7429.91,0
6410110,17:25:45,17:25:45,59,15,,,,7874.46,0
6410110,17:26:00,17:26:00,60,16,,,,8128.91,
6410110,17:26:46,17:26:46,61,17,,,,8401.75,0
6410110,17:29:20,17:29:20,63,18,,,,9433.16,0
6410110,17:30:04,17:30:04,64,19,,,,9705.28,0
6410110,17:31:40,17:31:40,65,20,,,,10272.15,0
6410110,17:32:18,17:32:18,66,21,,,,10537.5,0
6410110,17:33:33,17:33:33,67,22,,,,11113.31,0
6410110,17:34:50,17:34:50,9499,23,,,,11639.49,0
6410110,17:37:00,17:37:00,486,24,,1,,12677.9,
6488070,18:00:00,18:00:00,7095,1,,,1,0,
6488070,18:01:16,18:01:16,9503,2,,,,573.7,0
6488070,18:01:46,18:01:46,2388,3,,,,804.84,0
6488070,18:02:37,18:02:37,2389,4,,,,1159.07,0
6488070,18:04:00,18:04:00,3481,5,,,,1762.68,
6488070,18:04:37,18:04:37,5465,6,,,,2043.7,0
6488070,18:08:44,18:08:44,10581,7,,,,4059.92,0
6488070,18:09:18,18:09:18,10583,8,,,,4306.56,0
6488070,18:09:54,18:09:54,10584,9,,,,4549.48,0
6488070,18:10:49,18:10:49,9566,10,,,,4937.68,0
6488070,18:12:00,18:12:00,8403,11,,,,5520.48,
6488070,18:13:03,18:13:03,10578,12,,,,6383.37,0
6488070,18:13:27,18:13:27,57,13,,,,6663.69,0
6488070,18:14:16,18:14:16,58,14,,,,7429.91,0
6488070,18:14:45,18:14:45,59,15,,,,7874.46,0
6488070,18:15:00,18:15:00,60,16,,,,8128.91,
6488070,18:15:46,18:15:46,61,17,,,,8401.75,0
6488070,18:18:20,18:18:20,63,18,,,,9433.16,0
6488070,18:19:04,18:19:04,64,19,,,,9705.28,0
6488070,18:20:40,18:20:40,65,20,,,,10272.15,0
6488070,18:21:18,18:21:18,66,21,,,,10537.5,0
6488070,18:22:33,18:22:33,67,22,,,,11113.31,0
6488070,18:23:50,18:23:50,9499,23,,,,11639.49,0
6488070,18:26:00,18:26:00,486,24,,1,,12677.9,
6488100,18:00:00,18:00:00,7095,1,,,1,0,
6488100,18:01:16,18:01:16,9503,2,,,,573.7,0
6488100,18:01:46,18:01:46,2388,3,,,,804.84,0
6488100,18:02:37,18:02:37,2389,4,,,,1159.07,0
6488100,18:04:00,18:04:00,3481,5,,,,1762.68,
6488100,18:04:37,18:04:37,5465,6,,,,2043.7,0
6488100,18:08:44,18:08:44,10581,7,,,,4059.92,0
6488100,18:09:18,18:09:18,10583,8,,,,4306.56,0
6488100,18:09:54,18:09:54,10584,9,,,,4549.48,0
6488100,18:10:49,18:10:49,9566,10,,,,4937.68,0
6488100,18:12:00,18:12:00,8403,11,,,,5520.48,
6488100,18:13:03,18:13:03,10578,12,,,,6383.37,0
6488100,18:13:27,18:13:27,57,13,,,,6663.69,0
6488100,18:14:16,18:14:16,58,14,,,,7429.91,0
6488100,18:14:45,18:14:45,59,15,,,,7874.46,0
6488100,18:15:00,18:15:00,60,16,,,,8128.91,
6488100,18:15:46,18:15:46,61,17,,,,8401.75,0
6488100,18:18:20,18:18:20,63,18,,,,9433.16,0
6488100,18:19:04,18:19:04,64,19,,,,9705.28,0
6488100,18:20:40,18:20:40,65,20,,,,10272.15,0
6488100,18:21:18,18:21:18,66,21,,,,10537.5,0
6488100,18:22:33,18:22:33,67,22,,,,11113.31,0
6488100,18:23:50,18:23:50,9499,23,,,,11639.49,0
6488100,18:26:00,18:26:00,486,24,,1,,12677.9,
6645010,19:10:00,19:10:00,7095,1,,,1,0,
6645010,19:11:16,19:11:16,9503,2,,,,573.7,0
6645010,19:11:46,19:11:46,2388,3,,,,804.84,0
6645010,19:12:37,19:12:37,2389,4,,,,1159.07,0
6645010,19:14:00,19:14:00,3481,5,,,,1762.68,
6645010,19:14:37,19:14:37,5465,6,,,,2043.7,0
6645010,19:18:44,19:18:44,10581,7,,,,4059.92,0
6645010,19:19:18,19:19:18,10583,8,,,,4306.56,0
6645010,19:19:54,19:19:54,10584,9,,,,4549.48,0
6645010,19:20:49,19:20:49,9566,10,,,,4937.68,0
6645010,19:22:00,19:22:00,8403,11,,,,5520.48,
6645010,19:23:03,19:23:03,10578,12,,,,6383.37,0
6645010,19:23:27,19:23:27,57,13,,,,6663.69,0
6645010,19:24:16,19:24:16,58,14,,,,7429.91,0
6645010,19:24:45,19:24:45,59,15,,,,7874.46,0
6645010,19:25:00,19:25:00,60,16,,,,8128.91,
6645010,19:25:46,19:25:46,61,17,,,,8401.75,0
6645010,19:28:20,19:28:20,63,18,,,,9433.16,0
6645010,19:29:04,19:29:04,64,19,,,,9705.28,0
6645010,19:30:40,19:30:40,65,20,,,,10272.15,0
6645010,19:31:18,19:31:18,66,21,,,,10537.5,0
6645010,19:32:33,19:32:33,67,22,,,,11113.31,0
6645010,19:33:50,19:33:50,9499,23,,,,11639.49,0
6645010,19:36:00,19:36:00,486,24,,1,,12677.9,
6645080,19:10:00,19:10:00,7095,1,,,1,0,
6645080,19:11:16,19:11:16,9503,2,,,,573.7,0
6645080,19:11:46,19:11:46,2388,3,,,,804.84,0
6645080,19:12:37,19:12:37,2389,4,,,,1159.07,0
6645080,19:14:00,19:14:00,3481,5,,,,1762.68,
6645080,19:14:37,19:14:37,5465,6,,,,2043.7,0
6645080,19:18:44,19:18:44,10581,7,,,,4059.92,0
6645080,19:19:18,19:19:18,10583,8,,,,4306.56,0
6645080,19:19:54,19:19:54,10584,9,,,,4549.48,0
6645080,19:20:49,19:20:49,9566,10,,,,4937.68,0
6645080,19:22:00,19:22:00,8403,11,,,,5520.48,
6645080,19:23:03,19:23:03,10578,12,,,,6383.37,0
6645080,19:23:27,19:23:27,57,13,,,,6663.69,0
6645080,19:24:16,19:24:16,58,14,,,,7429.91,0
6645080,19:24:45,19:24:45,59,15,,,,7874.46,0
6645080,19:25:00,19:25:00,60,16,,,,8128.91,
6645080,19:25:46,19:25:46,61,17,,,,8401.75,0
6645080,19:28:20,19:28:20,63,18,,,,9433.16,0
6645080,19:29:04,19:29:04,64,19,,,,9705.28,0
6645080,19:30:40,19:30:40,65,20,,,,10272.15,0
6645080,19:31:18,19:31:18,66,21,,,,10537.5,0
6645080,19:32:33,19:32:33,67,22,,,,11113.31,0
6645080,19:33:50,19:33:50,9499,23,,,,11639.49,0
6645080,19:36:00,19:36:00,486,24,,1,,12677.9,
6645110,19:10:00,19:10:00,7095,1,,,1,0,
6645110,19:11:16,19:11:16,9503,2,,,,573.7,0
6645110,19:11:46,19:11:46,2388,3,,,,804.84,0
6645110,19:12:37,19:12:37,2389,4,,,,1159.07,0
6645110,19:14:00,19:14:00,3481,5,,,,1762.68,
6645110,19:14:37,19:14:37,5465,6,,,,2043.7,0
6645110,19:18:44,19:18:44,10581,7,,,,4059.92,0
6645110,19:19:18,19:19:18,10583,8,,,,4306.56,0
6645110,19:19:54,19:19:54,10584,9,,,,4549.48,0
6645110,19:20:49,19:20:49,9566,10,,,,4937.68,0
6645110,19:22:00,19:22:00,8403,11,,,,5520.48,
6645110,19:23:03,19:23:03,10578,12,,,,6383.37,0
6645110,19:23:27,19:23:27,57,13,,,,6663.69,0
6645110,19:24:16,19:24:16,58,14,,,,7429.91,0
6645110,19:24:45,19:24:45,59,15,,,,7874.46,0
6645110,19:25:00,19:25:00,60,16,,,,8128.91,
6645110,19:25:46,19:25:46,61,17,,,,8401.75,0
6645110,19:28:20,19:28:20,63,18,,,,9433.16,0
6645110,19:29:04,19:29:04,64,19,,,,9705.28,0
6645110,19:30:40,19:30:40,65,20,,,,10272.15,0
6645110,19:31:18,19:31:18,66,21,,,,10537.5,0
6645110,19:32:33,19:32:33,67,22,,,,11113.31,0
6645110,19:33:50,19:33:50,9499,23,,,,11639.49,0
6645110,19:36:00,19:36:00,486,24,,1,,12677.9,
6898020,14:22:00,14:22:00,7095,1,,,1,0,
6898020,14:23:36,14:23:36,9503,2,,,,573.7,0
6898020,14:24:13,14:24:13,2388,3,,,,804.84,0
6898020,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898020,14:27:00,14:27:00,3481,5,,,,1762.68,
6898020,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898020,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898020,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898020,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898020,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898020,14:36:00,14:36:00,8403,11,,,,5520.48,
6898020,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898020,14:38:54,14:38:54,57,13,,,,6663.69,0
6898020,14:40:32,14:40:32,58,14,,,,7429.91,0
6898020,14:41:30,14:41:30,59,15,,,,7874.46,0
6898020,14:42:00,14:42:00,60,16,,,,8128.91,
6898020,14:42:38,14:42:38,61,17,,,,8401.75,0
6898020,14:44:43,14:44:43,63,18,,,,9433.16,0
6898020,14:45:20,14:45:20,64,19,,,,9705.28,0
6898020,14:46:38,14:46:38,65,20,,,,10272.15,0
6898020,14:47:09,14:47:09,66,21,,,,10537.5,0
6898020,14:48:11,14:48:11,67,22,,,,11113.31,0
6898020,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898020,14:51:00,14:51:00,486,24,,1,,12677.9,
6898030,14:22:00,14:22:00,7095,1,,,1,0,
6898030,14:23:36,14:23:36,9503,2,,,,573.7,0
6898030,14:24:13,14:24:13,2388,3,,,,804.84,0
6898030,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898030,14:27:00,14:27:00,3481,5,,,,1762.68,
6898030,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898030,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898030,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898030,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898030,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898030,14:36:00,14:36:00,8403,11,,,,5520.48,
6898030,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898030,14:38:54,14:38:54,57,13,,,,6663.69,0
6898030,14:40:32,14:40:32,58,14,,,,7429.91,0
6898030,14:41:30,14:41:30,59,15,,,,7874.46,0
6898030,14:42:00,14:42:00,60,16,,,,8128.91,
6898030,14:42:38,14:42:38,61,17,,,,8401.75,0
6898030,14:44:43,14:44:43,63,18,,,,9433.16,0
6898030,14:45:20,14:45:20,64,19,,,,9705.28,0
6898030,14:46:38,14:46:38,65,20,,,,10272.15,0
6898030,14:47:09,14:47:09,66,21,,,,10537.5,0
6898030,14:48:11,14:48:11,67,22,,,,11113.31,0
6898030,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898030,14:51:00,14:51:00,486,24,,1,,12677.9,
6898040,14:22:00,14:22:00,7095,1,,,1,0,
6898040,14:23:36,14:23:36,9503,2,,,,573.7,0
6898040,14:24:13,14:24:13,2388,3,,,,804.84,0
6898040,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898040,14:27:00,14:27:00,3481,5,,,,1762.68,
6898040,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898040,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898040,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898040,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898040,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898040,14:36:00,14:36:00,8403,11,,,,5520.48,
6898040,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898040,14:38:54,14:38:54,57,13,,,,6663.69,0
6898040,14:40:32,14:40:32,58,14,,,,7429.91,0
6898040,14:41:30,14:41:30,59,15,,,,7874.46,0
6898040,14:42:00,14:42:00,60,16,,,,8128.91,
6898040,14:42:38,14:42:38,61,17,,,,8401.75,0
6898040,14:44:43,14:44:43,63,18,,,,9433.16,0
6898040,14:45:20,14:45:20,64,19,,,,9705.28,0
6898040,14:46:38,14:46:38,65,20,,,,10272.15,0
6898040,14:47:09,14:47:09,66,21,,,,10537.5,0
6898040,14:48:11,14:48:11,67,22,,,,11113.31,0
6898040,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898040,14:51:00,14:51:00,486,24,,1,,12677.9,
6898050,14:22:00,14:22:00,7095,1,,,1,0,
6898050,14:23:36,14:23:36,9503,2,,,,573.7,0
6898050,14:24:13,14:24:13,2388,3,,,,804.84,0
6898050,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898050,14:27:00,14:27:00,3481,5,,,,1762.68,
6898050,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898050,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898050,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898050,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898050,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898050,14:36:00,14:36:00,8403,11,,,,5520.48,
6898050,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898050,14:38:54,14:38:54,57,13,,,,6663.69,0
6898050,14:40:32,14:40:32,58,14,,,,7429.91,0
6898050,14:41:30,14:41:30,59,15,,,,7874.46,0
6898050,14:42:00,14:42:00,60,16,,,,8128.91,
6898050,14:42:38,14:42:38,61,17,,,,8401.75,0
6898050,14:44:43,14:44:43,63,18,,,,9433.16,0
6898050,14:45:20,14:45:20,64,19,,,,9705.28,0
6898050,14:46:38,14:46:38,65,20,,,,10272.15,0
6898050,14:47:09,14:47:09,66,21,,,,10537.5,0
6898050,14:48:11,14:48:11,67,22,,,,11113.31,0
6898050,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898050,14:51:00,14:51:00,486,24,,1,,12677.9,
6898060,14:22:00,14:22:00,7095,1,,,1,0,
6898060,14:23:36,14:23:36,9503,2,,,,573.7,0
6898060,14:24:13,14:24:13,2388,3,,,,804.84,0
6898060,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898060,14:27:00,14:27:00,3481,5,,,,1762.68,
6898060,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898060,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898060,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898060,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898060,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898060,14:36:00,14:36:00,8403,11,,,,5520.48,
6898060,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898060,14:38:54,14:38:54,57,13,,,,6663.69,0
6898060,14:40:32,14:40:32,58,14,,,,7429.91,0
6898060,14:41:30,14:41:30,59,15,,,,7874.46,0
6898060,14:42:00,14:42:00,60,16,,,,8128.91,
6898060,14:42:38,14:42:38,61,17,,,,8401.75,0
6898060,14:44:43,14:44:43,63,18,,,,9433.16,0
6898060,14:45:20,14:45:20,64,19,,,,9705.28,0
6898060,14:46:38,14:46:38,65,20,,,,10272.15,0
6898060,14:47:09,14:47:09,66,21,,,,10537.5,0
6898060,14:48:11,14:48:11,67,22,,,,11113.31,0
6898060,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898060,14:51:00,14:51:00,486,24,,1,,12677.9,
6898090,14:22:00,14:22:00,7095,1,,,1,0,
6898090,14:23:36,14:23:36,9503,2,,,,573.7,0
6898090,14:24:13,14:24:13,2388,3,,,,804.84,0
6898090,14:25:16,14:25:16,2389,4,,,,1159.07,0
6898090,14:27:00,14:27:00,3481,5,,,,1762.68,
6898090,14:27:42,14:27:42,5465,6,,,,2043.7,0
6898090,14:32:20,14:32:20,10581,7,,,,4059.92,0
6898090,14:32:58,14:32:58,10583,8,,,,4306.56,0
6898090,14:33:39,14:33:39,10584,9,,,,4549.48,0
6898090,14:34:40,14:34:40,9566,10,,,,4937.68,0
6898090,14:36:00,14:36:00,8403,11,,,,5520.48,
6898090,14:38:07,14:38:07,10578,12,,,,6383.37,0
6898090,14:38:54,14:38:54,57,13,,,,6663.69,0
6898090,14:40:32,14:40:32,58,14,,,,7429.91,0
6898090,14:41:30,14:41:30,59,15,,,,7874.46,0
6898090,14:42:00,14:42:00,60,16,,,,8128.91,
6898090,14:42:38,14:42:38,61,17,,,,8401.75,0
6898090,14:44:43,14:44:43,63,18,,,,9433.16,0
6898090,14:45:20,14:45:20,64,19,,,,9705.28,0
6898090,14:46:38,14:46:38,65,20,,,,10272.15,0
6898090,14:47:09,14:47:09,66,21,,,,10537.5,0
6898090,14:48:11,14:48:11,67,22,,,,11113.31,0
6898090,14:49:13,14:49:13,9499,23,,,,11639.49,0
6898090,14:51:00,14:51:00,486,24,,1,,12677.9,
7116010,16:10:00,16:10:00,7095,1,,,1,0,
7116010,16:11:36,16:11:36,9503,2,,,,573.7,0
7116010,16:12:13,16:12:13,2388,3,,,,804.84,0
7116010,16:13:16,16:13:16,2389,4,,,,1159.07,0
7116010,16:15:00,16:15:00,3481,5,,,,1762.68,
7116010,16:15:37,16:15:37,5465,6,,,,2043.7,0
7116010,16:19:44,16:19:44,10581,7,,,,4059.92,0
7116010,16:20:18,16:20:18,10583,8,,,,4306.56,0
7116010,16:20:54,16:20:54,10584,9,,,,4549.48,0
7116010,16:21:49,16:21:49,9566,10,,,,4937.68,0
7116010,16:23:00,16:23:00,8403,11,,,,5520.48,
7116010,16:24:03,16:24:03,10578,12,,,,6383.37,0
7116010,16:24:27,16:24:27,57,13,,,,6663.69,0
7116010,16:25:16,16:25:16,58,14,,,,7429.91,0
7116010,16:25:45,16:25:45,59,15,,,,7874.46,0
7116010,16:26:00,16:26:00,60,16,,,,8128.91,
7116010,16:26:46,16:26:46,61,17,,,,8401.75,0
7116010,16:29:20,16:29:20,63,18,,,,9433.16,0
7116010,16:30:04,16:30:04,64,19,,,,9705.28,0
7116010,16:31:40,16:31:40,65,20,,,,10272.15,0
7116010,16:32:18,16:32:18,66,21,,,,10537.5,0
7116010,16:33:33,16:33:33,67,22,,,,11113.31,0
7116010,16:34:50,16:34:50,9499,23,,,,11639.49,0
7116010,16:37:00,16:37:00,486,24,,1,,12677.9,
7116080,16:10:00,16:10:00,7095,1,,,1,0,
7116080,16:11:36,16:11:36,9503,2,,,,573.7,0
7116080,16:12:13,16:12:13,2388,3,,,,804.84,0
7116080,16:13:16,16:13:16,2389,4,,,,1159.07,0
7116080,16:15:00,16:15:00,3481,5,,,,1762.68,
7116080,16:15:37,16:15:37,5465,6,,,,2043.7,0
7116080,16:19:44,16:19:44,10581,7,,,,4059.92,0
7116080,16:20:18,16:20:18,10583,8,,,,4306.56,0
7116080,16:20:54,16:20:54,10584,9,,,,4549.48,0
7116080,16:21:49,16:21:49,9566,10,,,,4937.68,0
7116080,16:23:00,16:23:00,8403,11,,,,5520.48,
7116080,16:24:03,16:24:03,10578,12,,,,6383.37,0
7116080,16:24:27,16:24:27,57,13,,,,6663.69,0
7116080,16:25:16,16:25:16,58,14,,,,7429.91,0
7116080,16:25:45,16:25:45,59,15,,,,7874.46,0
7116080,16:26:00,16:26:00,60,16,,,,8128.91,
7116080,16:26:46,16:26:46,61,17,,,,8401.75,0
7116080,16:29:20,16:29:20,63,18,,,,9433.16,0
7116080,16:30:04,16:30:04,64,19,,,,9705.28,0
7116080,16:31:40,16:31:40,65,20,,,,10272.15,0
7116080,16:32:18,16:32:18,66,21,,,,10537.5,0
7116080,16:33:33,16:33:33,67,22,,,,11113.31,0
7116080,16:34:50,16:34:50,9499,23,,,,11639.49,0
7116080,16:37:00,16:37:00,486,24,,1,,12677.9,
7116110,16:10:00,16:10:00,7095,1,,,1,0,
7116110,16:11:36,16:11:36,9503,2,,,,573.7,0
7116110,16:12:13,16:12:13,2388,3,,,,804.84,0
7116110,16:13:16,16:13:16,2389,4,,,,1159.07,0
7116110,16:15:00,16:15:00,3481,5,,,,1762.68,
7116110,16:15:37,16:15:37,5465,6,,,,2043.7,0
7116110,16:19:44,16:19:44,10581,7,,,,4059.92,0
7116110,16:20:18,16:20:18,10583,8,,,,4306.56,0
7116110,16:20:54,16:20:54,10584,9,,,,4549.48,0
7116110,16:21:49,16:21:49,9566,10,,,,4937.68,0
7116110,16:23:00,16:23:00,8403,11,,,,5520.48,
7116110,16:24:03,16:24:03,10578,12,,,,6383.37,0
7116110,16:24:27,16:24:27,57,13,,,,6663.69,0
7116110,16:25:16,16:25:16,58,14,,,,7429.91,0
7116110,16:25:45,16:25:45,59,15,,,,7874.46,0
7116110,16:26:00,16:26:00,60,16,,,,8128.91,
7116110,16:26:46,16:26:46,61,17,,,,8401.75,0
7116110,16:29:20,16:29:20,63,18,,,,9433.16,0
7116110,16:30:04,16:30:04,64,19,,,,9705.28,0
7116110,16:31:40,16:31:40,65,20,,,,10272.15,0
7116110,16:32:18,16:32:18,66,21,,,,10537.5,0
7116110,16:33:33,16:33:33,67,22,,,,11113.31,0
7116110,16:34:50,16:34:50,9499,23,,,,11639.49,0
7116110,16:37:00,16:37:00,486,24,,1,,12677.9,
7204070,19:30:00,19:30:00,7095,1,,,1,0,
7204070,19:31:16,19:31:16,9503,2,,,,573.7,0
7204070,19:31:46,19:31:46,2388,3,,,,804.84,0
7204070,19:32:37,19:32:37,2389,4,,,,1159.07,0
7204070,19:34:00,19:34:00,3481,5,,,,1762.68,
7204070,19:34:37,19:34:37,5465,6,,,,2043.7,0
7204070,19:38:44,19:38:44,10581,7,,,,4059.92,0
7204070,19:39:18,19:39:18,10583,8,,,,4306.56,0
7204070,19:39:54,19:39:54,10584,9,,,,4549.48,0
7204070,19:40:49,19:40:49,9566,10,,,,4937.68,0
7204070,19:42:00,19:42:00,8403,11,,,,5520.48,
7204070,19:43:03,19:43:03,10578,12,,,,6383.37,0
7204070,19:43:27,19:43:27,57,13,,,,6663.69,0
7204070,19:44:16,19:44:16,58,14,,,,7429.91,0
7204070,19:44:45,19:44:45,59,15,,,,7874.46,0
7204070,19:45:00,19:45:00,60,16,,,,8128.91,
7204070,19:45:46,19:45:46,61,17,,,,8401.75,0
7204070,19:48:20,19:48:20,63,18,,,,9433.16,0
7204070,19:49:04,19:49:04,64,19,,,,9705.28,0
7204070,19:50:40,19:50:40,65,20,,,,10272.15,0
7204070,19:51:18,19:51:18,66,21,,,,10537.5,0
7204070,19:52:33,19:52:33,67,22,,,,11113.31,0
7204070,19:53:50,19:53:50,9499,23,,,,11639.49,0
7204070,19:56:00,19:56:00,486,24,,1,,12677.9,
7204100,19:30:00,19:30:00,7095,1,,,1,0,
7204100,19:31:16,19:31:16,9503,2,,,,573.7,0
7204100,19:31:46,19:31:46,2388,3,,,,804.84,0
7204100,19:32:37,19:32:37,2389,4,,,,1159.07,0
7204100,19:34:00,19:34:00,3481,5,,,,1762.68,
7204100,19:34:37,19:34:37,5465,6,,,,2043.7,0
7204100,19:38:44,19:38:44,10581,7,,,,4059.92,0
7204100,19:39:18,19:39:18,10583,8,,,,4306.56,0
7204100,19:39:54,19:39:54,10584,9,,,,4549.48,0
7204100,19:40:49,19:40:49,9566,10,,,,4937.68,0
7204100,19:42:00,19:42:00,8403,11,,,,5520.48,
7204100,19:43:03,19:43:03,10578,12,,,,6383.37,0
7204100,19:43:27,19:43:27,57,13,,,,6663.69,0
7204100,19:44:16,19:44:16,58,14,,,,7429.91,0
7204100,19:44:45,19:44:45,59,15,,,,7874.46,0
7204100,19:45:00,19:45:00,60,16,,,,8128.91,
7204100,19:45:46,19:45:46,61,17,,,,8401.75,0
7204100,19:48:20,19:48:20,63,18,,,,9433.16,0
7204100,19:49:04,19:49:04,64,19,,,,9705.28,0
7204100,19:50:40,19:50:40,65,20,,,,10272.15,0
7204100,19:51:18,19:51:18,66,21,,,,10537.5,0
7204100,19:52:33,19:52:33,67,22,,,,11113.31,0
7204100,19:53:50,19:53:50,9499,23,,,,11639.49,0
7204100,19:56:00,19:56:00,486,24,,1,,12677.9,
7941070,14:30:00,14:30:00,7095,1,,,1,0,
7941070,14:31:36,14:31:36,9503,2,,,,573.7,0
7941070,14:32:13,14:32:13,2388,3,,,,804.84,0
7941070,14:33:16,14:33:16,2389,4,,,,1159.07,0
7941070,14:35:00,14:35:00,3481,5,,,,1762.68,
7941070,14:35:37,14:35:37,5465,6,,,,2043.7,0
7941070,14:39:44,14:39:44,10581,7,,,,4059.92,0
7941070,14:40:18,14:40:18,10583,8,,,,4306.56,0
7941070,14:40:54,14:40:54,10584,9,,,,4549.48,0
7941070,14:41:49,14:41:49,9566,10,,,,4937.68,0
7941070,14:43:00,14:43:00,8403,11,,,,5520.48,
7941070,14:44:03,14:44:03,10578,12,,,,6383.37,0
7941070,14:44:27,14:44:27,57,13,,,,6663.69,0
7941070,14:45:16,14:45:16,58,14,,,,7429.91,0
7941070,14:45:45,14:45:45,59,15,,,,7874.46,0
7941070,14:46:00,14:46:00,60,16,,,,8128.91,
7941070,14:46:46,14:46:46,61,17,,,,8401.75,0
7941070,14:49:20,14:49:20,63,18,,,,9433.16,0
7941070,14:50:04,14:50:04,64,19,,,,9705.28,0
7941070,14:51:40,14:51:40,65,20,,,,10272.15,0
7941070,14:52:18,14:52:18,66,21,,,,10537.5,0
7941070,14:53:33,14:53:33,67,22,,,,11113.31,0
7941070,14:54:50,14:54:50,9499,23,,,,11639.49,0
7941070,14:57:00,14:57:00,486,24,,1,,12677.9,
7941100,14:30:00,14:30:00,7095,1,,,1,0,
7941100,14:31:36,14:31:36,9503,2,,,,573.7,0
7941100,14:32:13,14:32:13,2388,3,,,,804.84,0
7941100,14:33:16,14:33:16,2389,4,,,,1159.07,0
7941100,14:35:00,14:35:00,3481,5,,,,1762.68,
7941100,14:35:37,14:35:37,5465,6,,,,2043.7,0
7941100,14:39:44,14:39:44,10581,7,,,,4059.92,0
7941100,14:40:18,14:40:18,10583,8,,,,4306.56,0
7941100,14:40:54,14:40:54,10584,9,,,,4549.48,0
7941100,14:41:49,14:41:49,9566,10,,,,4937.68,0
7941100,14:43:00,14:43:00,8403,11,,,,5520.48,
7941100,14:44:03,14:44:03,10578,12,,,,6383.37,0
7941100,14:44:27,14:44:27,57,13,,,,6663.69,0
7941100,14:45:16,14:45:16,58,14,,,,7429.91,0
7941100,14:45:45,14:45:45,59,15,,,,7874.46,0
7941100,14:46:00,14:46:00,60,16,,,,8128.91,
7941100,14:46:46,14:46:46,61,17,,,,8401.75,0
7941100,14:49:20,14:49:20,63,18,,,,9433.16,0
7941100,14:50:04,14:50:04,64,19,,,,9705.28,0
7941100,14:51:40,14:51:40,65,20,,,,10272.15,0
7941100,14:52:18,14:52:18,66,21,,,,10537.5,0
7941100,14:53:33,14:53:33,67,22,,,,11113.31,0
7941100,14:54:50,14:54:50,9499,23,,,,11639.49,0
7941100,14:57:00,14:57:00,486,24,,1,,12677.9,
8083070,21:30:00,21:30:00,7095,1,,,1,0,
8083070,21:31:16,21:31:16,9503,2,,,,573.7,0
8083070,21:31:46,21:31:46,2388,3,,,,804.84,0
8083070,21:32:37,21:32:37,2389,4,,,,1159.07,0
8083070,21:34:00,21:34:00,3481,5,,,,1762.68,
8083070,21:34:33,21:34:33,5465,6,,,,2043.7,0
8083070,21:38:09,21:38:09,10581,7,,,,4059.92,0
8083070,21:38:39,21:38:39,10583,8,,,,4306.56,0
8083070,21:39:10,21:39:10,10584,9,,,,4549.48,0
8083070,21:39:58,21:39:58,9566,10,,,,4937.68,0
8083070,21:41:00,21:41:00,8403,11,,,,5520.48,
8083070,21:42:03,21:42:03,10578,12,,,,6383.37,0
8083070,21:42:27,21:42:27,57,13,,,,6663.69,0
8083070,21:43:16,21:43:16,58,14,,,,7429.91,0
8083070,21:43:45,21:43:45,59,15,,,,7874.46,0
8083070,21:44:00,21:44:00,60,16,,,,8128.91,
8083070,21:44:42,21:44:42,61,17,,,,8401.75,0
8083070,21:47:02,21:47:02,63,18,,,,9433.16,0
8083070,21:47:42,21:47:42,64,19,,,,9705.28,0
8083070,21:49:09,21:49:09,65,20,,,,10272.15,0
8083070,21:49:44,21:49:44,66,21,,,,10537.5,0
8083070,21:50:52,21:50:52,67,22,,,,11113.31,0
8083070,21:52:02,21:52:02,9499,23,,,,11639.49,0
8083070,21:54:00,21:54:00,486,24,,1,,12677.9,
8083100,21:30:00,21:30:00,7095,1,,,1,0,
8083100,21:31:16,21:31:16,9503,2,,,,573.7,0
8083100,21:31:46,21:31:46,2388,3,,,,804.84,0
8083100,21:32:37,21:32:37,2389,4,,,,1159.07,0
8083100,21:34:00,21:34:00,3481,5,,,,1762.68,
8083100,21:34:33,21:34:33,5465,6,,,,2043.7,0
8083100,21:38:09,21:38:09,10581,7,,,,4059.92,0
8083100,21:38:39,21:38:39,10583,8,,,,4306.56,0
8083100,21:39:10,21:39:10,10584,9,,,,4549.48,0
8083100,21:39:58,21:39:58,9566,10,,,,4937.68,0
8083100,21:41:00,21:41:00,8403,11,,,,5520.48,
8083100,21:42:03,21:42:03,10578,12,,,,6383.37,0
8083100,21:42:27,21:42:27,57,13,,,,6663.69,0
8083100,21:43:16,21:43:16,58,14,,,,7429.91,0
8083100,21:43:45,21:43:45,59,15,,,,7874.46,0
8083100,21:44:00,21:44:00,60,16,,,,8128.91,
8083100,21:44:42,21:44:42,61,17,,,,8401.75,0
8083100,21:47:02,21:47:02,63,18,,,,9433.16,0
8083100,21:47:42,21:47:42,64,19,,,,9705.28,0
8083100,21:49:09,21:49:09,65,20,,,,10272.15,0
8083100,21:49:44,21:49:44,66,21,,,,10537.5,0
8083100,21:50:52,21:50:52,67,22,,,,11113.31,0
8083100,21:52:02,21:52:02,9499,23,,,,11639.49,0
8083100,21:54:00,21:54:00,486,24,,1,,12677.9,
8243070,17:00:00,17:00:00,7095,1,,,1,0,
8243070,17:01:36,17:01:36,9503,2,,,,573.7,0
8243070,17:02:13,17:02:13,2388,3,,,,804.84,0
8243070,17:03:16,17:03:16,2389,4,,,,1159.07,0
8243070,17:05:00,17:05:00,3481,5,,,,1762.68,
8243070,17:05:37,17:05:37,5465,6,,,,2043.7,0
8243070,17:09:44,17:09:44,10581,7,,,,4059.92,0
8243070,17:10:18,17:10:18,10583,8,,,,4306.56,0
8243070,17:10:54,17:10:54,10584,9,,,,4549.48,0
8243070,17:11:49,17:11:49,9566,10,,,,4937.68,0
8243070,17:13:00,17:13:00,8403,11,,,,5520.48,
8243070,17:14:03,17:14:03,10578,12,,,,6383.37,0
8243070,17:14:27,17:14:27,57,13,,,,6663.69,0
8243070,17:15:16,17:15:16,58,14,,,,7429.91,0
8243070,17:15:45,17:15:45,59,15,,,,7874.46,0
8243070,17:16:00,17:16:00,60,16,,,,8128.91,
8243070,17:16:46,17:16:46,61,17,,,,8401.75,0
8243070,17:19:20,17:19:20,63,18,,,,9433.16,0
8243070,17:20:04,17:20:04,64,19,,,,9705.28,0
8243070,17:21:40,17:21:40,65,20,,,,10272.15,0
8243070,17:22:18,17:22:18,66,21,,,,10537.5,0
8243070,17:23:33,17:23:33,67,22,,,,11113.31,0
8243070,17:24:50,17:24:50,9499,23,,,,11639.49,0
8243070,17:27:00,17:27:00,486,24,,1,,12677.9,
8243100,17:00:00,17:00:00,7095,1,,,1,0,
8243100,17:01:36,17:01:36,9503,2,,,,573.7,0
8243100,17:02:13,17:02:13,2388,3,,,,804.84,0
8243100,17:03:16,17:03:16,2389,4,,,,1159.07,0
8243100,17:05:00,17:05:00,3481,5,,,,1762.68,
8243100,17:05:37,17:05:37,5465,6,,,,2043.7,0
8243100,17:09:44,17:09:44,10581,7,,,,4059.92,0
8243100,17:10:18,17:10:18,10583,8,,,,4306.56,0
8243100,17:10:54,17:10:54,10584,9,,,,4549.48,0
8243100,17:11:49,17:11:49,9566,10,,,,4937.68,0
8243100,17:13:00,17:13:00,8403,11,,,,5520.48,
8243100,17:14:03,17:14:03,10578,12,,,,6383.37,0
8243100,17:14:27,17:14:27,57,13,,,,6663.69,0
8243100,17:15:16,17:15:16,58,14,,,,7429.91,0
8243100,17:15:45,17:15:45,59,15,,,,7874.46,0
8243100,17:16:00,17:16:00,60,16,,,,8128.91,
8243100,17:16:46,17:16:46,61,17,,,,8401.75,0
8243100,17:19:20,17:19:20,63,18,,,,9433.16,0
8243100,17:20:04,17:20:04,64,19,,,,9705.28,0
8243100,17:21:40,17:21:40,65,20,,,,10272.15,0
8243100,17:22:18,17:22:18,66,21,,,,10537.5,0
8243100,17:23:33,17:23:33,67,22,,,,11113.31,0
8243100,17:24:50,17:24:50,9499,23,,,,11639.49,0
8243100,17:27:00,17:27:00,486,24,,1,,12677.9,
8275010,15:10:00,15:10:00,7095,1,,,1,0,
8275010,15:11:36,15:11:36,9503,2,,,,573.7,0
8275010,15:12:13,15:12:13,2388,3,,,,804.84,0
8275010,15:13:16,15:13:16,2389,4,,,,1159.07,0
8275010,15:15:00,15:15:00,3481,5,,,,1762.68,
8275010,15:15:37,15:15:37,5465,6,,,,2043.7,0
8275010,15:19:44,15:19:44,10581,7,,,,4059.92,0
8275010,15:20:18,15:20:18,10583,8,,,,4306.56,0
8275010,15:20:54,15:20:54,10584,9,,,,4549.48,0
8275010,15:21:49,15:21:49,9566,10,,,,4937.68,0
8275010,15:23:00,15:23:00,8403,11,,,,5520.48,
8275010,15:24:03,15:24:03,10578,12,,,,6383.37,0
8275010,15:24:27,15:24:27,57,13,,,,6663.69,0
8275010,15:25:16,15:25:16,58,14,,,,7429.91,0
8275010,15:25:45,15:25:45,59,15,,,,7874.46,0
8275010,15:26:00,15:26:00,60,16,,,,8128.91,
8275010,15:26:46,15:26:46,61,17,,,,8401.75,0
8275010,15:29:20,15:29:20,63,18,,,,9433.16,0
8275010,15:30:04,15:30:04,64,19,,,,9705.28,0
8275010,15:31:40,15:31:40,65,20,,,,10272.15,0
8275010,15:32:18,15:32:18,66,21,,,,10537.5,0
8275010,15:33:33,15:33:33,67,22,,,,11113.31,0
8275010,15:34:50,15:34:50,9499,23,,,,11639.49,0
8275010,15:37:00,15:37:00,486,24,,1,,12677.9,
8275080,15:10:00,15:10:00,7095,1,,,1,0,
8275080,15:11:36,15:11:36,9503,2,,,,573.7,0
8275080,15:12:13,15:12:13,2388,3,,,,804.84,0
8275080,15:13:16,15:13:16,2389,4,,,,1159.07,0
8275080,15:15:00,15:15:00,3481,5,,,,1762.68,
8275080,15:15:37,15:15:37,5465,6,,,,2043.7,0
8275080,15:19:44,15:19:44,10581,7,,,,4059.92,0
8275080,15:20:18,15:20:18,10583,8,,,,4306.56,0
8275080,15:20:54,15:20:54,10584,9,,,,4549.48,0
8275080,15:21:49,15:21:49,9566,10,,,,4937.68,0
8275080,15:23:00,15:23:00,8403,11,,,,5520.48,
8275080,15:24:03,15:24:03,10578,12,,,,6383.37,0
8275080,15:24:27,15:24:27,57,13,,,,6663.69,0
8275080,15:25:16,15:25:16,58,14,,,,7429.91,0
8275080,15:25:45,15:25:45,59,15,,,,7874.46,0
8275080,15:26:00,15:26:00,60,16,,,,8128.91,
8275080,15:26:46,15:26:46,61,17,,,,8401.75,0
8275080,15:29:20,15:29:20,63,18,,,,9433.16,0
8275080,15:30:04,15:30:04,64,19,,,,9705.28,0
8275080,15:31:40,15:31:40,65,20,,,,10272.15,0
8275080,15:32:18,15:32:18,66,21,,,,10537.5,0
8275080,15:33:33,15:33:33,67,22,,,,11113.31,0
8275080,15:34:50,15:34:50,9499,23,,,,11639.49,0
8275080,15:37:00,15:37:00,486,24,,1,,12677.9,
8275110,15:10:00,15:10:00,7095,1,,,1,0,
8275110,15:11:36,15:11:36,9503,2,,,,573.7,0
8275110,15:12:13,15:12:13,2388,3,,,,804.84,0
8275110,15:13:16,15:13:16,2389,4,,,,1159.07,0
8275110,15:15:00,15:15:00,3481,5,,,,1762.68,
8275110,15:15:37,15:15:37,5465,6,,,,2043.7,0
8275110,15:19:44,15:19:44,10581,7,,,,4059.92,0
8275110,15:20:18,15:20:18,10583,8,,,,4306.56,0
8275110,15:20:54,15:20:54,10584,9,,,,4549.48,0
8275110,15:21:49,15:21:49,9566,10,,,,4937.68,0
8275110,15:23:00,15:23:00,8403,11,,,,5520.48,
8275110,15:24:03,15:24:03,10578,12,,,,6383.37,0
8275110,15:24:27,15:24:27,57,13,,,,6663.69,0
8275110,15:25:16,15:25:16,58,14,,,,7429.91,0
8275110,15:25:45,15:25:45,59,15,,,,7874.46,0
8275110,15:26:00,15:26:00,60,16,,,,8128.91,
8275110,15:26:46,15:26:46,61,17,,,,8401.75,0
8275110,15:29:20,15:29:20,63,18,,,,9433.16,0
8275110,15:30:04,15:30:04,64,19,,,,9705.28,0
8275110,15:31:40,15:31:40,65,20,,,,10272.15,0
8275110,15:32:18,15:32:18,66,21,,,,10537.5,0
8275110,15:33:33,15:33:33,67,22,,,,11113.31,0
8275110,15:34:50,15:34:50,9499,23,,,,11639.49,0
8275110,15:37:00,15:37:00,486,24,,1,,12677.9,
853020,16:22:00,16:22:00,7095,1,,,1,0,
853020,16:24:33,16:24:33,9503,2,,,,573.7,0
853020,16:25:33,16:25:33,2388,3,,,,804.84,0
853020,16:27:15,16:27:15,2389,4,,,,1159.07,0
853020,16:30:00,16:30:00,3481,5,,,,1762.68,
853020,16:30:51,16:30:51,5465,6,,,,2043.7,0
853020,16:36:31,16:36:31,10581,7,,,,4059.92,0
853020,16:37:18,16:37:18,10583,8,,,,4306.56,0
853020,16:38:07,16:38:07,10584,9,,,,4549.48,0
853020,16:39:23,16:39:23,9566,10,,,,4937.68,0
853020,16:41:00,16:41:00,8403,11,,,,5520.48,
853020,16:44:11,16:44:11,10578,12,,,,6383.37,0
853020,16:45:22,16:45:22,57,13,,,,6663.69,0
853020,16:47:48,16:47:48,58,14,,,,7429.91,0
853020,16:49:15,16:49:15,59,15,,,,7874.46,0
853020,16:50:00,16:50:00,60,16,,,,8128.91,
853020,16:50:46,16:50:46,61,17,,,,8401.75,0
853020,16:53:20,16:53:20,63,18,,,,9433.16,0
853020,16:54:04,16:54:04,64,19,,,,9705.28,0
853020,16:55:40,16:55:40,65,20,,,,10272.15,0
853020,16:56:18,16:56:18,66,21,,,,10537.5,0
853020,16:57:33,16:57:33,67,22,,,,11113.31,0
853020,16:58:50,16:58:50,9499,23,,,,11639.49,0
853020,17:01:00,17:01:00,486,24,,1,,12677.9,
853030,16:22:00,16:22:00,7095,1,,,1,0,
853030,16:24:33,16:24:33,9503,2,,,,573.7,0
853030,16:25:33,16:25:33,2388,3,,,,804.84,0
853030,16:27:15,16:27:15,2389,4,,,,1159.07,0
853030,16:30:00,16:30:00,3481,5,,,,1762.68,
853030,16:30:51,16:30:51,5465,6,,,,2043.7,0
853030,16:36:31,16:36:31,10581,7,,,,4059.92,0
853030,16:37:18,16:37:18,10583,8,,,,4306.56,0
853030,16:38:07,16:38:07,10584,9,,,,4549.48,0
853030,16:39:23,16:39:23,9566,10,,,,4937.68,0
853030,16:41:00,16:41:00,8403,11,,,,5520.48,
853030,16:44:11,16:44:11,10578,12,,,,6383.37,0
853030,16:45:22,16:45:22,57,13,,,,6663.69,0
853030,16:47:48,16:47:48,58,14,,,,7429.91,0
853030,16:49:15,16:49:15,59,15,,,,7874.46,0
853030,16:50:00,16:50:00,60,16,,,,8128.91,
853030,16:50:46,16:50:46,61,17,,,,8401.75,0
853030,16:53:20,16:53:20,63,18,,,,9433.16,0
853030,16:54:04,16:54:04,64,19,,,,9705.28,0
853030,16:55:40,16:55:40,65,20,,,,10272.15,0
853030,16:56:18,16:56:18,66,21,,,,10537.5,0
853030,16:57:33,16:57:33,67,22,,,,11113.31,0
853030,16:58:50,16:58:50,9499,23,,,,11639.49,0
853030,17:01:00,17:01:00,486,24,,1,,12677.9,
853040,16:22:00,16:22:00,7095,1,,,1,0,
853040,16:24:33,16:24:33,9503,2,,,,573.7,0
853040,16:25:33,16:25:33,2388,3,,,,804.84,0
853040,16:27:15,16:27:15,2389,4,,,,1159.07,0
853040,16:30:00,16:30:00,3481,5,,,,1762.68,
853040,16:30:51,16:30:51,5465,6,,,,2043.7,0
853040,16:36:31,16:36:31,10581,7,,,,4059.92,0
853040,16:37:18,16:37:18,10583,8,,,,4306.56,0
853040,16:38:07,16:38:07,10584,9,,,,4549.48,0
853040,16:39:23,16:39:23,9566,10,,,,4937.68,0
853040,16:41:00,16:41:00,8403,11,,,,5520.48,
853040,16:44:11,16:44:11,10578,12,,,,6383.37,0
853040,16:45:22,16:45:22,57,13,,,,6663.69,0
853040,16:47:48,16:47:48,58,14,,,,7429.91,0
853040,16:49:15,16:49:15,59,15,,,,7874.46,0
853040,16:50:00,16:50:00,60,16,,,,8128.91,
853040,16:50:46,16:50:46,61,17,,,,8401.75,0
853040,16:53:20,16:53:20,63,18,,,,9433.16,0
853040,16:54:04,16:54:04,64,19,,,,9705.28,0
853040,16:55:40,16:55:40,65,20,,,,10272.15,0
853040,16:56:18,16:56:18,66,21,,,,10537.5,0
853040,16:57:33,16:57:33,67,22,,,,11113.31,0
853040,16:58:50,16:58:50,9499,23,,,,11639.49,0
853040,17:01:00,17:01:00,486,24,,1,,12677.9,
853050,16:22:00,16:22:00,7095,1,,,1,0,
853050,16:24:33,16:24:33,9503,2,,,,573.7,0
853050,16:25:33,16:25:33,2388,3,,,,804.84,0
853050,16:27:15,16:27:15,2389,4,,,,1159.07,0
853050,16:30:00,16:30:00,3481,5,,,,1762.68,
853050,16:30:51,16:30:51,5465,6,,,,2043.7,0
853050,16:36:31,16:36:31,10581,7,,,,4059.92,0
853050,16:37:18,16:37:18,10583,8,,,,4306.56,0
853050,16:38:07,16:38:07,10584,9,,,,4549.48,0
853050,16:39:23,16:39:23,9566,10,,,,4937.68,0
853050,16:41:00,16:41:00,8403,11,,,,5520.48,
853050,16:44:11,16:44:11,10578,12,,,,6383.37,0
853050,16:45:22,16:45:22,57,13,,,,6663.69,0
853050,16:47:48,16:47:48,58,14,,,,7429.91,0
853050,16:49:15,16:49:15,59,15,,,,7874.46,0
853050,16:50:00,16:50:00,60,16,,,,8128.91,
853050,16:50:46,16:50:46,61,17,,,,8401.75,0
853050,16:53:20,16:53:20,63,18,,,,9433.16,0
853050,16:54:04,16:54:04,64,19,,,,9705.28,0
853050,16:55:40,16:55:40,65,20,,,,10272.15,0
853050,16:56:18,16:56:18,66,21,,,,10537.5,0
853050,16:57:33,16:57:33,67,22,,,,11113.31,0
853050,16:58:50,16:58:50,9499,23,,,,11639.49,0
853050,17:01:00,17:01:00,486,24,,1,,12677.9,
853060,16:22:00,16:22:00,7095,1,,,1,0,
853060,16:24:33,16:24:33,9503,2,,,,573.7,0
853060,16:25:33,16:25:33,2388,3,,,,804.84,0
853060,16:27:15,16:27:15,2389,4,,,,1159.07,0
853060,16:30:00,16:30:00,3481,5,,,,1762.68,
853060,16:30:51,16:30:51,5465,6,,,,2043.7,0
853060,16:36:31,16:36:31,10581,7,,,,4059.92,0
853060,16:37:18,16:37:18,10583,8,,,,4306.56,0
853060,16:38:07,16:38:07,10584,9,,,,4549.48,0
853060,16:39:23,16:39:23,9566,10,,,,4937.68,0
853060,16:41:00,16:41:00,8403,11,,,,5520.48,
853060,16:44:11,16:44:11,10578,12,,,,6383.37,0
853060,16:45:22,16:45:22,57,13,,,,6663.69,0
853060,16:47:48,16:47:48,58,14,,,,7429.91,0
853060,16:49:15,16:49:15,59,15,,,,7874.46,0
853060,16:50:00,16:50:00,60,16,,,,8128.91,
853060,16:50:46,16:50:46,61,17,,,,8401.75,0
853060,16:53:20,16:53:20,63,18,,,,9433.16,0
853060,16:54:04,16:54:04,64,19,,,,9705.28,0
853060,16:55:40,16:55:40,65,20,,,,10272.15,0
853060,16:56:18,16:56:18,66,21,,,,10537.5,0
853060,16:57:33,16:57:33,67,22,,,,11113.31,0
853060,16:58:50,16:58:50,9499,23,,,,11639.49,0
853060,17:01:00,17:01:00,486,24,,1,,12677.9,
853090,16:22:00,16:22:00,7095,1,,,1,0,
853090,16:24:33,16:24:33,9503,2,,,,573.7,0
853090,16:25:33,16:25:33,2388,3,,,,804.84,0
853090,16:27:15,16:27:15,2389,4,,,,1159.07,0
853090,16:30:00,16:30:00,3481,5,,,,1762.68,
853090,16:30:51,16:30:51,5465,6,,,,2043.7,0
853090,16:36:31,16:36:31,10581,7,,,,4059.92,0
853090,16:37:18,16:37:18,10583,8,,,,4306.56,0
853090,16:38:07,16:38:07,10584,9,,,,4549.48,0
853090,16:39:23,16:39:23,9566,10,,,,4937.68,0
853090,16:41:00,16:41:00,8403,11,,,,5520.48,
853090,16:44:11,16:44:11,10578,12,,,,6383.37,0
853090,16:45:22,16:45:22,57,13,,,,6663.69,0
853090,16:47:48,16:47:48,58,14,,,,7429.91,0
853090,16:49:15,16:49:15,59,15,,,,7874.46,0
853090,16:50:00,16:50:00,60,16,,,,8128.91,
853090,16:50:46,16:50:46,61,17,,,,8401.75,0
853090,16:53:20,16:53:20,63,18,,,,9433.16,0
853090,16:54:04,16:54:04,64,19,,,,9705.28,0
853090,16:55:40,16:55:40,65,20,,,,10272.15,0
853090,16:56:18,16:56:18,66,21,,,,10537.5,0
853090,16:57:33,16:57:33,67,22,,,,11113.31,0
853090,16:58:50,16:58:50,9499,23,,,,11639.49,0
853090,17:01:00,17:01:00,486,24,,1,,12677.9,
8540070,13:30:00,13:30:00,7095,1,,,1,0,
8540070,13:31:36,13:31:36,9503,2,,,,573.7,0
8540070,13:32:13,13:32:13,2388,3,,,,804.84,0
8540070,13:33:16,13:33:16,2389,4,,,,1159.07,0
8540070,13:35:00,13:35:00,3481,5,,,,1762.68,
8540070,13:35:37,13:35:37,5465,6,,,,2043.7,0
8540070,13:39:44,13:39:44,10581,7,,,,4059.92,0
8540070,13:40:18,13:40:18,10583,8,,,,4306.56,0
8540070,13:40:54,13:40:54,10584,9,,,,4549.48,0
8540070,13:41:49,13:41:49,9566,10,,,,4937.68,0
8540070,13:43:00,13:43:00,8403,11,,,,5520.48,
8540070,13:44:03,13:44:03,10578,12,,,,6383.37,0
8540070,13:44:27,13:44:27,57,13,,,,6663.69,0
8540070,13:45:16,13:45:16,58,14,,,,7429.91,0
8540070,13:45:45,13:45:45,59,15,,,,7874.46,0
8540070,13:46:00,13:46:00,60,16,,,,8128.91,
8540070,13:46:46,13:46:46,61,17,,,,8401.75,0
8540070,13:49:20,13:49:20,63,18,,,,9433.16,0
8540070,13:50:04,13:50:04,64,19,,,,9705.28,0
8540070,13:51:40,13:51:40,65,20,,,,10272.15,0
8540070,13:52:18,13:52:18,66,21,,,,10537.5,0
8540070,13:53:33,13:53:33,67,22,,,,11113.31,0
8540070,13:54:50,13:54:50,9499,23,,,,11639.49,0
8540070,13:57:00,13:57:00,486,24,,1,,12677.9,
8540100,13:30:00,13:30:00,7095,1,,,1,0,
8540100,13:31:36,13:31:36,9503,2,,,,573.7,0
8540100,13:32:13,13:32:13,2388,3,,,,804.84,0
8540100,13:33:16,13:33:16,2389,4,,,,1159.07,0
8540100,13:35:00,13:35:00,3481,5,,,,1762.68,
8540100,13:35:37,13:35:37,5465,6,,,,2043.7,0
8540100,13:39:44,13:39:44,10581,7,,,,4059.92,0
8540100,13:40:18,13:40:18,10583,8,,,,4306.56,0
8540100,13:40:54,13:40:54,10584,9,,,,4549.48,0
8540100,13:41:49,13:41:49,9566,10,,,,4937.68,0
8540100,13:43:00,13:43:00,8403,11,,,,5520.48,
8540100,13:44:03,13:44:03,10578,12,,,,6383.37,0
8540100,13:44:27,13:44:27,57,13,,,,6663.69,0
8540100,13:45:16,13:45:16,58,14,,,,7429.91,0
8540100,13:45:45,13:45:45,59,15,,,,7874.46,0
8540100,13:46:00,13:46:00,60,16,,,,8128.91,
8540100,13:46:46,13:46:46,61,17,,,,8401.75,0
8540100,13:49:20,13:49:20,63,18,,,,9433.16,0
8540100,13:50:04,13:50:04,64,19,,,,9705.28,0
8540100,13:51:40,13:51:40,65,20,,,,10272.15,0
8540100,13:52:18,13:52:18,66,21,,,,10537.5,0
8540100,13:53:33,13:53:33,67,22,,,,11113.31,0
8540100,13:54:50,13:54:50,9499,23,,,,11639.49,0
8540100,13:57:00,13:57:00,486,24,,1,,12677.9,
9407010,14:10:00,14:10:00,7095,1,,,1,0,
9407010,14:11:36,14:11:36,9503,2,,,,573.7,0
9407010,14:12:13,14:12:13,2388,3,,,,804.84,0
9407010,14:13:16,14:13:16,2389,4,,,,1159.07,0
9407010,14:15:00,14:15:00,3481,5,,,,1762.68,
9407010,14:15:37,14:15:37,5465,6,,,,2043.7,0
9407010,14:19:44,14:19:44,10581,7,,,,4059.92,0
9407010,14:20:18,14:20:18,10583,8,,,,4306.56,0
9407010,14:20:54,14:20:54,10584,9,,,,4549.48,0
9407010,14:21:49,14:21:49,9566,10,,,,4937.68,0
9407010,14:23:00,14:23:00,8403,11,,,,5520.48,
9407010,14:24:03,14:24:03,10578,12,,,,6383.37,0
9407010,14:24:27,14:24:27,57,13,,,,6663.69,0
9407010,14:25:16,14:25:16,58,14,,,,7429.91,0
9407010,14:25:45,14:25:45,59,15,,,,7874.46,0
9407010,14:26:00,14:26:00,60,16,,,,8128.91,
9407010,14:26:46,14:26:46,61,17,,,,8401.75,0
9407010,14:29:20,14:29:20,63,18,,,,9433.16,0
9407010,14:30:04,14:30:04,64,19,,,,9705.28,0
9407010,14:31:40,14:31:40,65,20,,,,10272.15,0
9407010,14:32:18,14:32:18,66,21,,,,10537.5,0
9407010,14:33:33,14:33:33,67,22,,,,11113.31,0
9407010,14:34:50,14:34:50,9499,23,,,,11639.49,0
9407010,14:37:00,14:37:00,486,24,,1,,12677.9,
9407080,14:10:00,14:10:00,7095,1,,,1,0,
9407080,14:11:36,14:11:36,9503,2,,,,573.7,0
9407080,14:12:13,14:12:13,2388,3,,,,804.84,0
9407080,14:13:16,14:13:16,2389,4,,,,1159.07,0
9407080,14:15:00,14:15:00,3481,5,,,,1762.68,
9407080,14:15:37,14:15:37,5465,6,,,,2043.7,0
9407080,14:19:44,14:19:44,10581,7,,,,4059.92,0
9407080,14:20:18,14:20:18,10583,8,,,,4306.56,0
9407080,14:20:54,14:20:54,10584,9,,,,4549.48,0
9407080,14:21:49,14:21:49,9566,10,,,,4937.68,0
9407080,14:23:00,14:23:00,8403,11,,,,5520.48,
9407080,14:24:03,14:24:03,10578,12,,,,6383.37,0
9407080,14:24:27,14:24:27,57,13,,,,6663.69,0
9407080,14:25:16,14:25:16,58,14,,,,7429.91,0
9407080,14:25:45,14:25:45,59,15,,,,7874.46,0
9407080,14:26:00,14:26:00,60,16,,,,8128.91,
9407080,14:26:46,14:26:46,61,17,,,,8401.75,0
9407080,14:29:20,14:29:20,63,18,,,,9433.16,0
9407080,14:30:04,14:30:04,64,19,,,,9705.28,0
9407080,14:31:40,14:31:40,65,20,,,,10272.15,0
9407080,14:32:18,14:32:18,66,21,,,,10537.5,0
9407080,14:33:33,14:33:33,67,22,,,,11113.31,0
9407080,14:34:50,14:34:50,9499,23,,,,11639.49,0
9407080,14:37:00,14:37:00,486,24,,1,,12677.9,
9407110,14:10:00,14:10:00,7095,1,,,1,0,
9407110,14:11:36,14:11:36,9503,2,,,,573.7,0
9407110,14:12:13,14:12:13,2388,3,,,,804.84,0
9407110,14:13:16,14:13:16,2389,4,,,,1159.07,0
9407110,14:15:00,14:15:00,3481,5,,,,1762.68,
9407110,14:15:37,14:15:37,5465,6,,,,2043.7,0
9407110,14:19:44,14:19:44,10581,7,,,,4059.92,0
9407110,14:20:18,14:20:18,10583,8,,,,4306.56,0
9407110,14:20:54,14:20:54,10584,9,,,,4549.48,0
9407110,14:21:49,14:21:49,9566,10,,,,4937.68,0
9407110,14:23:00,14:23:00,8403,11,,,,5520.48,
9407110,14:24:03,14:24:03,10578,12,,,,6383.37,0
9407110,14:24:27,14:24:27,57,13,,,,6663.69,0
9407110,14:25:16,14:25:16,58,14,,,,7429.91,0
9407110,14:25:45,14:25:45,59,15,,,,7874.46,0
9407110,14:26:00,14:26:00,60,16,,,,8128.91,
9407110,14:26:46,14:26:46,61,17,,,,8401.75,0
9407110,14:29:20,14:29:20,63,18,,,,9433.16,0
9407110,14:30:04,14:30:04,64,19,,,,9705.28,0
9407110,14:31:40,14:31:40,65,20,,,,10272.15,0
9407110,14:32:18,14:32:18,66,21,,,,10537.5,0
9407110,14:33:33,14:33:33,67,22,,,,11113.31,0
9407110,14:34:50,14:34:50,9499,23,,,,11639.49,0
9407110,14:37:00,14:37:00,486,24,,1,,12677.9,
9451070,20:30:00,20:30:00,7095,1,,,1,0,
9451070,20:31:16,20:31:16,9503,2,,,,573.7,0
9451070,20:31:46,20:31:46,2388,3,,,,804.84,0
9451070,20:32:37,20:32:37,2389,4,,,,1159.07,0
9451070,20:34:00,20:34:00,3481,5,,,,1762.68,
9451070,20:34:33,20:34:33,5465,6,,,,2043.7,0
9451070,20:38:09,20:38:09,10581,7,,,,4059.92,0
9451070,20:38:39,20:38:39,10583,8,,,,4306.56,0
9451070,20:39:10,20:39:10,10584,9,,,,4549.48,0
9451070,20:39:58,20:39:58,9566,10,,,,4937.68,0
9451070,20:41:00,20:41:00,8403,11,,,,5520.48,
9451070,20:42:03,20:42:03,10578,12,,,,6383.37,0
9451070,20:42:27,20:42:27,57,13,,,,6663.69,0
9451070,20:43:16,20:43:16,58,14,,,,7429.91,0
9451070,20:43:45,20:43:45,59,15,,,,7874.46,0
9451070,20:44:00,20:44:00,60,16,,,,8128.91,
9451070,20:44:42,20:44:42,61,17,,,,8401.75,0
9451070,20:47:02,20:47:02,63,18,,,,9433.16,0
9451070,20:47:42,20:47:42,64,19,,,,9705.28,0
9451070,20:49:09,20:49:09,65,20,,,,10272.15,0
9451070,20:49:44,20:49:44,66,21,,,,10537.5,0
9451070,20:50:52,20:50:52,67,22,,,,11113.31,0
9451070,20:52:02,20:52:02,9499,23,,,,11639.49,0
9451070,20:54:00,20:54:00,486,24,,1,,12677.9,
9451100,20:30:00,20:30:00,7095,1,,,1,0,
9451100,20:31:16,20:31:16,9503,2,,,,573.7,0
9451100,20:31:46,20:31:46,2388,3,,,,804.84,0
9451100,20:32:37,20:32:37,2389,4,,,,1159.07,0
9451100,20:34:00,20:34:00,3481,5,,,,1762.68,
9451100,20:34:33,20:34:33,5465,6,,,,2043.7,0
9451100,20:38:09,20:38:09,10581,7,,,,4059.92,0
9451100,20:38:39,20:38:39,10583,8,,,,4306.56,0
9451100,20:39:10,20:39:10,10584,9,,,,4549.48,0
9451100,20:39:58,20:39:58,9566,10,,,,4937.68,0
9451100,20:41:00,20:41:00,8403,11,,,,5520.48,
9451100,20:42:03,20:42:03,10578,12,,,,6383.37,0
9451100,20:42:27,20:42:27,57,13,,,,6663.69,0
9451100,20:43:16,20:43:16,58,14,,,,7429.91,0
9451100,20:43:45,20:43:45,59,15,,,,7874.46,0
9451100,20:44:00,20:44:00,60,16,,,,8128.91,
9451100,20:44:42,20:44:42,61,17,,,,8401.75,0
9451100,20:47:02,20:47:02,63,18,,,,9433.16,0
9451100,20:47:42,20:47:42,64,19,,,,9705.28,0
9451100,20:49:09,20:49:09,65,20,,,,10272.15,0
9451100,20:49:44,20:49:44,66,21,,,,10537.5,0
9451100,20:50:52,20:50:52,67,22,,,,11113.31,0
9451100,20:52:02,20:52:02,9499,23,,,,11639.49,0
9451100,20:54:00,20:54:00,486,24,,1,,12677.9,
9498010,16:40:00,16:40:00,7095,1,,,1,0,
9498010,16:41:36,16:41:36,9503,2,,,,573.7,0
9498010,16:42:13,16:42:13,2388,3,,,,804.84,0
9498010,16:43:16,16:43:16,2389,4,,,,1159.07,0
9498010,16:45:00,16:45:00,3481,5,,,,1762.68,
9498010,16:45:37,16:45:37,5465,6,,,,2043.7,0
9498010,16:49:44,16:49:44,10581,7,,,,4059.92,0
9498010,16:50:18,16:50:18,10583,8,,,,4306.56,0
9498010,16:50:54,16:50:54,10584,9,,,,4549.48,0
9498010,16:51:49,16:51:49,9566,10,,,,4937.68,0
9498010,16:53:00,16:53:00,8403,11,,,,5520.48,
9498010,16:54:03,16:54:03,10578,12,,,,6383.37,0
9498010,16:54:27,16:54:27,57,13,,,,6663.69,0
9498010,16:55:16,16:55:16,58,14,,,,7429.91,0
9498010,16:55:45,16:55:45,59,15,,,,7874.46,0
9498010,16:56:00,16:56:00,60,16,,,,8128.91,
9498010,16:56:46,16:56:46,61,17,,,,8401.75,0
9498010,16:59:20,16:59:20,63,18,,,,9433.16,0
9498010,17:00:04,17:00:04,64,19,,,,9705.28,0
9498010,17:01:40,17:01:40,65,20,,,,10272.15,0
9498010,17:02:18,17:02:18,66,21,,,,10537.5,0
9498010,17:03:33,17:03:33,67,22,,,,11113.31,0
9498010,17:04:50,17:04:50,9499,23,,,,11639.49,0
9498010,17:07:00,17:07:00,486,24,,1,,12677.9,
9498080,16:40:00,16:40:00,7095,1,,,1,0,
9498080,16:41:36,16:41:36,9503,2,,,,573.7,0
9498080,16:42:13,16:42:13,2388,3,,,,804.84,0
9498080,16:43:16,16:43:16,2389,4,,,,1159.07,0
9498080,16:45:00,16:45:00,3481,5,,,,1762.68,
9498080,16:45:37,16:45:37,5465,6,,,,2043.7,0
9498080,16:49:44,16:49:44,10581,7,,,,4059.92,0
9498080,16:50:18,16:50:18,10583,8,,,,4306.56,0
9498080,16:50:54,16:50:54,10584,9,,,,4549.48,0
9498080,16:51:49,16:51:49,9566,10,,,,4937.68,0
9498080,16:53:00,16:53:00,8403,11,,,,5520.48,
9498080,16:54:03,16:54:03,10578,12,,,,6383.37,0
9498080,16:54:27,16:54:27,57,13,,,,6663.69,0
9498080,16:55:16,16:55:16,58,14,,,,7429.91,0
9498080,16:55:45,16:55:45,59,15,,,,7874.46,0
9498080,16:56:00,16:56:00,60,16,,,,8128.91,
9498080,16:56:46,16:56:46,61,17,,,,8401.75,0
9498080,16:59:20,16:59:20,63,18,,,,9433.16,0
9498080,17:00:04,17:00:04,64,19,,,,9705.28,0
9498080,17:01:40,17:01:40,65,20,,,,10272.15,0
9498080,17:02:18,17:02:18,66,21,,,,10537.5,0
9498080,17:03:33,17:03:33,67,22,,,,11113.31,0
9498080,17:04:50,17:04:50,9499,23,,,,11639.49,0
9498080,17:07:00,17:07:00,486,24,,1,,12677.9,
9498110,16:40:00,16:40:00,7095,1,,,1,0,
9498110,16:41:36,16:41:36,9503,2,,,,573.7,0
9498110,16:42:13,16:42:13,2388,3,,,,804.84,0
9498110,16:43:16,16:43:16,2389,4,,,,1159.07,0
9498110,16:45:00,16:45:00,3481,5,,,,1762.68,
9498110,16:45:37,16:45:37,5465,6,,,,2043.7,0
9498110,16:49:44,16:49:44,10581,7,,,,4059.92,0
9498110,16:50:18,16:50:18,10583,8,,,,4306.56,0
9498110,16:50:54,16:50:54,10584,9,,,,4549.48,0
9498110,16:51:49,16:51:49,9566,10,,,,4937.68,0
9498110,16:53:00,16:53:00,8403,11,,,,5520.48,
9498110,16:54:03,16:54:03,10578,12,,,,6383.37,0
9498110,16:54:27,16:54:27,57,13,,,,6663.69,0
9498110,16:55:16,16:55:16,58,14,,,,7429.91,0
9498110,16:55:45,16:55:45,59,15,,,,7874.46,0
9498110,16:56:00,16:56:00,60,16,,,,8128.91,
9498110,16:56:46,16:56:46,61,17,,,,8401.75,0
9498110,16:59:20,16:59:20,63,18,,,,9433.16,0
9498110,17:00:04,17:00:04,64,19,,,,9705.28,0
9498110,17:01:40,17:01:40,65,20,,,,10272.15,0
9498110,17:02:18,17:02:18,66,21,,,,10537.5,0
9498110,17:03:33,17:03:33,67,22,,,,11113.31,0
9498110,17:04:50,17:04:50,9499,23,,,,11639.49,0
9498110,17:07:00,17:07:00,486,24,,1,,12677.9,
10062010,17:33:00,17:33:00,9954,1,,,1,0,
10062010,17:34:21,17:34:21,725,2,,,,883.29,0
10062010,17:35:14,17:35:14,102,3,,,,1484.85,0
10062010,17:35:53,17:35:53,103,4,,,,2030.57,0
10062010,17:36:42,17:36:42,104,5,,,,2508.95,0
10062010,17:38:00,17:38:00,9490,6,,,,3528.25,
10062010,17:38:44,17:38:44,8418,7,,,,3973.23,0
10062010,17:39:30,17:39:30,795,8,,,,4403.01,0
10062010,17:40:38,17:40:38,10750,9,,,,4867.01,0
10062010,17:41:25,17:41:25,797,10,,,,5364.05,0
10062010,17:41:47,17:41:47,798,11,,,,5490.21,0
10062010,17:42:12,17:42:12,986,12,,,,5704.21,0
10062010,17:42:38,17:42:38,9494,13,,,,5894.61,0
10062010,17:43:12,17:43:12,1777,14,,,,6009.65,0
10062010,17:43:31,17:43:31,1778,15,,,,6160.14,0
10062010,17:43:57,17:43:57,1779,16,,,,6348.29,0
10062010,17:44:38,17:44:38,1780,17,,,,6661.98,0
10062010,17:45:12,17:45:12,1781,18,,,,6860.28,0
10062010,17:45:34,17:45:34,7987,19,,,,7040.53,0
10062010,17:46:00,17:46:00,8928,20,,,,7255.39,0
10062010,17:46:31,17:46:31,5026,21,,,,7558.61,0
10062010,17:47:21,17:47:21,5027,22,,,,7942.97,0
10062010,17:47:54,17:47:54,5028,23,,,,8250.75,0
10062010,17:48:05,17:48:05,5029,24,,,,8383.2,0
10062010,17:48:28,17:48:28,5030,25,,,,8615.41,0
10062010,17:48:51,17:48:51,5031,26,,,,8827.52,0
10062010,17:50:11,17:50:11,4682,27,,,,9641.98,0
10062010,17:50:28,17:50:28,9615,28,,,,9830.86,0
10062010,17:51:00,17:51:00,9497,29,,,,10116.82,
10062010,17:51:44,17:51:44,4685,30,,,,10446.38,0
10062010,17:52:10,17:52:10,4686,31,,,,10655.15,0
10062010,17:52:42,17:52:42,4687,32,,,,10916.14,0
10062010,17:53:39,17:53:39,4688,33,,,,11233.16,0
10062010,17:54:02,17:54:02,4689,34,,,,11437.21,0
10062010,17:54:30,17:54:30,4690,35,,,,11614.55,0
10062010,17:55:07,17:55:07,1992,36,,,,11925.69,0
10062010,17:55:22,17:55:22,1993,37,,,,12027.77,0
10062010,17:55:47,17:55:47,1994,38,,,,12247.26,0
10062010,17:56:11,17:56:11,1995,39,,,,12479.23,0
10062010,17:56:28,17:56:28,1996,40,,,,12615.77,0
10062010,17:57:16,17:57:16,4668,41,,,,12966.5,0
10062010,17:57:43,17:57:43,4669,42,,,,13164.82,0
10062010,17:58:00,17:58:00,1986,43,,,,13271.43,
10062010,17:58:37,17:58:37,2009,44,,,,13493.1,0
10062010,17:59:02,17:59:02,2010,45,,,,13661.79,0
10062010,17:59:25,17:59:25,4670,46,,,,13819.92,0
10062010,17:59:59,17:59:59,4671,47,,,,14040.37,0
10062010,18:00:36,18:00:36,4672,48,,,,14236.18,0
10062010,18:01:14,18:01:14,65,49,,,,14464.48,0
10062010,18:01:46,18:01:46,66,50,,,,14729.98,0
10062010,18:02:52,18:02:52,67,51,,,,15305.79,0
10062010,18:04:00,18:04:00,9499,52,,,,15831.97,
10062010,18:07:00,18:07:00,486,53,,1,,16870.38,
10062080,17:33:00,17:33:00,9954,1,,,1,0,
10062080,17:34:21,17:34:21,725,2,,,,883.29,0
10062080,17:35:14,17:35:14,102,3,,,,1484.85,0
10062080,17:35:53,17:35:53,103,4,,,,2030.57,0
10062080,17:36:42,17:36:42,104,5,,,,2508.95,0
10062080,17:38:00,17:38:00,9490,6,,,,3528.25,
10062080,17:38:44,17:38:44,8418,7,,,,3973.23,0
10062080,17:39:30,17:39:30,795,8,,,,4403.01,0
10062080,17:40:38,17:40:38,10750,9,,,,4867.01,0
10062080,17:41:25,17:41:25,797,10,,,,5364.05,0
10062080,17:41:47,17:41:47,798,11,,,,5490.21,0
10062080,17:42:12,17:42:12,986,12,,,,5704.21,0
10062080,17:42:38,17:42:38,9494,13,,,,5894.61,0
10062080,17:43:12,17:43:12,1777,14,,,,6009.65,0
10062080,17:43:31,17:43:31,1778,15,,,,6160.14,0
10062080,17:43:57,17:43:57,1779,16,,,,6348.29,0
10062080,17:44:38,17:44:38,1780,17,,,,6661.98,0
10062080,17:45:12,17:45:12,1781,18,,,,6860.28,0
10062080,17:45:34,17:45:34,7987,19,,,,7040.53,0
10062080,17:46:00,17:46:00,8928,20,,,,7255.39,0
10062080,17:46:31,17:46:31,5026,21,,,,7558.61,0
10062080,17:47:21,17:47:21,5027,22,,,,7942.97,0
10062080,17:47:54,17:47:54,5028,23,,,,8250.75,0
10062080,17:48:05,17:48:05,5029,24,,,,8383.2,0
10062080,17:48:28,17:48:28,5030,25,,,,8615.41,0
10062080,17:48:51,17:48:51,5031,26,,,,8827.52,0
10062080,17:50:11,17:50:11,4682,27,,,,9641.98,0
10062080,17:50:28,17:50:28,9615,28,,,,9830.86,0
10062080,17:51:00,17:51:00,9497,29,,,,10116.82,
10062080,17:51:44,17:51:44,4685,30,,,,10446.38,0
10062080,17:52:10,17:52:10,4686,31,,,,10655.15,0
10062080,17:52:42,17:52:42,4687,32,,,,10916.14,0
10062080,17:53:39,17:53:39,4688,33,,,,11233.16,0
10062080,17:54:02,17:54:02,4689,34,,,,11437.21,0
10062080,17:54:30,17:54:30,4690,35,,,,11614.55,0
10062080,17:55:07,17:55:07,1992,36,,,,11925.69,0
10062080,17:55:22,17:55:22,1993,37,,,,12027.77,0
10062080,17:55:47,17:55:47,1994,38,,,,12247.26,0
10062080,17:56:11,17:56:11,1995,39,,,,12479.23,0
10062080,17:56:28,17:56:28,1996,40,,,,12615.77,0
10062080,17:57:16,17:57:16,4668,41,,,,12966.5,0
10062080,17:57:43,17:57:43,4669,42,,,,13164.82,0
10062080,17:58:00,17:58:00,1986,43,,,,13271.43,
10062080,17:58:37,17:58:37,2009,44,,,,13493.1,0
10062080,17:59:02,17:59:02,2010,45,,,,13661.79,0
10062080,17:59:25,17:59:25,4670,46,,,,13819.92,0
10062080,17:59:59,17:59:59,4671,47,,,,14040.37,0
10062080,18:00:36,18:00:36,4672,48,,,,14236.18,0
10062080,18:01:14,18:01:14,65,49,,,,14464.48,0
10062080,18:01:46,18:01:46,66,50,,,,14729.98,0
10062080,18:02:52,18:02:52,67,51,,,,15305.79,0
10062080,18:04:00,18:04:00,9499,52,,,,15831.97,
10062080,18:07:00,18:07:00,486,53,,1,,16870.38,
10062110,17:33:00,17:33:00,9954,1,,,1,0,
10062110,17:34:21,17:34:21,725,2,,,,883.29,0
10062110,17:35:14,17:35:14,102,3,,,,1484.85,0
10062110,17:35:53,17:35:53,103,4,,,,2030.57,0
10062110,17:36:42,17:36:42,104,5,,,,2508.95,0
10062110,17:38:00,17:38:00,9490,6,,,,3528.25,
10062110,17:38:44,17:38:44,8418,7,,,,3973.23,0
10062110,17:39:30,17:39:30,795,8,,,,4403.01,0
10062110,17:40:38,17:40:38,10750,9,,,,4867.01,0
10062110,17:41:25,17:41:25,797,10,,,,5364.05,0
10062110,17:41:47,17:41:47,798,11,,,,5490.21,0
10062110,17:42:12,17:42:12,986,12,,,,5704.21,0
10062110,17:42:38,17:42:38,9494,13,,,,5894.61,0
10062110,17:43:12,17:43:12,1777,14,,,,6009.65,0
10062110,17:43:31,17:43:31,1778,15,,,,6160.14,0
10062110,17:43:57,17:43:57,1779,16,,,,6348.29,0
10062110,17:44:38,17:44:38,1780,17,,,,6661.98,0
10062110,17:45:12,17:45:12,1781,18,,,,6860.28,0
10062110,17:45:34,17:45:34,7987,19,,,,7040.53,0
10062110,17:46:00,17:46:00,8928,20,,,,7255.39,0
10062110,17:46:31,17:46:31,5026,21,,,,7558.61,0
10062110,17:47:21,17:47:21,5027,22,,,,7942.97,0
10062110,17:47:54,17:47:54,5028,23,,,,8250.75,0
10062110,17:48:05,17:48:05,5029,24,,,,8383.2,0
10062110,17:48:28,17:48:28,5030,25,,,,8615.41,0
10062110,17:48:51,17:48:51,5031,26,,,,8827.52,0
10062110,17:50:11,17:50:11,4682,27,,,,9641.98,0
10062110,17:50:28,17:50:28,9615,28,,,,9830.86,0
10062110,17:51:00,17:51:00,9497,29,,,,10116.82,
10062110,17:51:44,17:51:44,4685,30,,,,10446.38,0
10062110,17:52:10,17:52:10,4686,31,,,,10655.15,0
10062110,17:52:42,17:52:42,4687,32,,,,10916.14,0
10062110,17:53:39,17:53:39,4688,33,,,,11233.16,0
10062110,17:54:02,17:54:02,4689,34,,,,11437.21,0
10062110,17:54:30,17:54:30,4690,35,,,,11614.55,0
10062110,17:55:07,17:55:07,1992,36,,,,11925.69,0
10062110,17:55:22,17:55:22,1993,37,,,,12027.77,0
10062110,17:55:47,17:55:47,1994,38,,,,12247.26,0
10062110,17:56:11,17:56:11,1995,39,,,,12479.23,0
10062110,17:56:28,17:56:28,1996,40,,,,12615.77,0
10062110,17:57:16,17:57:16,4668,41,,,,12966.5,0
10062110,17:57:43,17:57:43,4669,42,,,,13164.82,0
10062110,17:58:00,17:58:00,1986,43,,,,13271.43,
10062110,17:58:37,17:58:37,2009,44,,,,13493.1,0
10062110,17:59:02,17:59:02,2010,45,,,,13661.79,0
10062110,17:59:25,17:59:25,4670,46,,,,13819.92,0
10062110,17:59:59,17:59:59,4671,47,,,,14040.37,0
10062110,18:00:36,18:00:36,4672,48,,,,14236.18,0
10062110,18:01:14,18:01:14,65,49,,,,14464.48,0
10062110,18:01:46,18:01:46,66,50,,,,14729.98,0
10062110,18:02:52,18:02:52,67,51,,,,15305.79,0
10062110,18:04:00,18:04:00,9499,52,,,,15831.97,
10062110,18:07:00,18:07:00,486,53,,1,,16870.38,
10241070,12:25:00,12:25:00,9954,1,,,1,0,
10241070,12:26:21,12:26:21,725,2,,,,883.29,0
10241070,12:27:14,12:27:14,102,3,,,,1484.85,0
10241070,12:27:53,12:27:53,103,4,,,,2030.57,0
10241070,12:28:42,12:28:42,104,5,,,,2508.95,0
10241070,12:30:00,12:30:00,9490,6,,,,3528.25,
10241070,12:30:40,12:30:40,8418,7,,,,3973.23,0
10241070,12:31:23,12:31:23,795,8,,,,4403.01,0
10241070,12:32:26,12:32:26,10750,9,,,,4867.01,0
10241070,12:33:09,12:33:09,797,10,,,,5364.05,0
10241070,12:33:29,12:33:29,798,11,,,,5490.21,0
10241070,12:33:53,12:33:53,986,12,,,,5704.21,0
10241070,12:34:17,12:34:17,9494,13,,,,5894.61,0
10241070,12:34:48,12:34:48,1777,14,,,,6009.65,0
10241070,12:35:05,12:35:05,1778,15,,,,6160.14,0
10241070,12:35:29,12:35:29,1779,16,,,,6348.29,0
10241070,12:36:07,12:36:07,1780,17,,,,6661.98,0
10241070,12:36:39,12:36:39,1781,18,,,,6860.28,0
10241070,12:36:59,12:36:59,7987,19,,,,7040.53,0
10241070,12:37:23,12:37:23,8928,20,,,,7255.39,0
10241070,12:37:52,12:37:52,5026,21,,,,7558.61,0
10241070,12:38:38,12:38:38,5027,22,,,,7942.97,0
10241070,12:39:08,12:39:08,5028,23,,,,8250.75,0
10241070,12:39:19,12:39:19,5029,24,,,,8383.2,0
10241070,12:39:40,12:39:40,5030,25,,,,8615.41,0
10241070,12:40:01,12:40:01,5031,26,,,,8827.52,0
10241070,12:41:15,12:41:15,4682,27,,,,9641.98,0
10241070,12:41:30,12:41:30,9615,28,,,,9830.86,0
10241070,12:42:00,12:42:00,9497,29,,,,10116.82,
10241070,12:42:38,12:42:38,4685,30,,,,10446.38,0
10241070,12:43:00,12:43:00,4686,31,,,,10655.15,0
10241070,12:43:28,12:43:28,4687,32,,,,10916.14,0
10241070,12:44:17,12:44:17,4688,33,,,,11233.16,0
10241070,12:44:36,12:44:36,4689,34,,,,11437.21,0
10241070,12:45:00,12:45:00,4690,35,,,,11614.55,0
10241070,12:45:32,12:45:32,1992,36,,,,11925.69,0
10241070,12:45:45,12:45:45,1993,37,,,,12027.77,0
10241070,12:46:06,12:46:06,1994,38,,,,12247.26,0
10241070,12:46:27,12:46:27,1995,39,,,,12479.23,0
10241070,12:46:41,12:46:41,1996,40,,,,12615.77,0
10241070,12:47:23,12:47:23,4668,41,,,,12966.5,0
10241070,12:47:45,12:47:45,4669,42,,,,13164.82,0
10241070,12:48:00,12:48:00,1986,43,,,,13271.43,
10241070,12:48:37,12:48:37,2009,44,,,,13493.1,0
10241070,12:49:02,12:49:02,2010,45,,,,13661.79,0
10241070,12:49:25,12:49:25,4670,46,,,,13819.92,0
10241070,12:49:59,12:49:59,4671,47,,,,14040.37,0
10241070,12:50:36,12:50:36,4672,48,,,,14236.18,0
10241070,12:51:14,12:51:14,65,49,,,,14464.48,0
10241070,12:51:46,12:51:46,66,50,,,,14729.98,0
10241070,12:52:52,12:52:52,67,51,,,,15305.79,0
10241070,12:54:00,12:54:00,9499,52,,,,15831.97,
10241070,12:57:00,12:57:00,486,53,,1,,16870.38,
10241100,12:25:00,12:25:00,9954,1,,,1,0,
10241100,12:26:21,12:26:21,725,2,,,,883.29,0
10241100,12:27:14,12:27:14,102,3,,,,1484.85,0
10241100,12:27:53,12:27:53,103,4,,,,2030.57,0
10241100,12:28:42,12:28:42,104,5,,,,2508.95,0
10241100,12:30:00,12:30:00,9490,6,,,,3528.25,
10241100,12:30:40,12:30:40,8418,7,,,,3973.23,0
10241100,12:31:23,12:31:23,795,8,,,,4403.01,0
10241100,12:32:26,12:32:26,10750,9,,,,4867.01,0
10241100,12:33:09,12:33:09,797,10,,,,5364.05,0
10241100,12:33:29,12:33:29,798,11,,,,5490.21,0
10241100,12:33:53,12:33:53,986,12,,,,5704.21,0
10241100,12:34:17,12:34:17,9494,13,,,,5894.61,0
10241100,12:34:48,12:34:48,1777,14,,,,6009.65,0
10241100,12:35:05,12:35:05,1778,15,,,,6160.14,0
10241100,12:35:29,12:35:29,1779,16,,,,6348.29,0
10241100,12:36:07,12:36:07,1780,17,,,,6661.98,0
10241100,12:36:39,12:36:39,1781,18,,,,6860.28,0
10241100,12:36:59,12:36:59,7987,19,,,,7040.53,0
10241100,12:37:23,12:37:23,8928,20,,,,7255.39,0
10241100,12:37:52,12:37:52,5026,21,,,,7558.61,0
10241100,12:38:38,12:38:38,5027,22,,,,7942.97,0
10241100,12:39:08,12:39:08,5028,23,,,,8250.75,0
10241100,12:39:19,12:39:19,5029,24,,,,8383.2,0
10241100,12:39:40,12:39:40,5030,25,,,,8615.41,0
10241100,12:40:01,12:40:01,5031,26,,,,8827.52,0
10241100,12:41:15,12:41:15,4682,27,,,,9641.98,0
10241100,12:41:30,12:41:30,9615,28,,,,9830.86,0
10241100,12:42:00,12:42:00,9497,29,,,,10116.82,
10241100,12:42:38,12:42:38,4685,30,,,,10446.38,0
10241100,12:43:00,12:43:00,4686,31,,,,10655.15,0
10241100,12:43:28,12:43:28,4687,32,,,,10916.14,0
10241100,12:44:17,12:44:17,4688,33,,,,11233.16,0
10241100,12:44:36,12:44:36,4689,34,,,,11437.21,0
10241100,12:45:00,12:45:00,4690,35,,,,11614.55,0
10241100,12:45:32,12:45:32,1992,36,,,,11925.69,0
10241100,12:45:45,12:45:45,1993,37,,,,12027.77,0
10241100,12:46:06,12:46:06,1994,38,,,,12247.26,0
10241100,12:46:27,12:46:27,1995,39,,,,12479.23,0
10241100,12:46:41,12:46:41,1996,40,,,,12615.77,0
10241100,12:47:23,12:47:23,4668,41,,,,12966.5,0
10241100,12:47:45,12:47:45,4669,42,,,,13164.82,0
10241100,12:48:00,12:48:00,1986,43,,,,13271.43,
10241100,12:48:37,12:48:37,2009,44,,,,13493.1,0
10241100,12:49:02,12:49:02,2010,45,,,,13661.79,0
10241100,12:49:25,12:49:25,4670,46,,,,13819.92,0
10241100,12:49:59,12:49:59,4671,47,,,,14040.37,0
10241100,12:50:36,12:50:36,4672,48,,,,14236.18,0
10241100,12:51:14,12:51:14,65,49,,,,14464.48,0
10241100,12:51:46,12:51:46,66,50,,,,14729.98,0
10241100,12:52:52,12:52:52,67,51,,,,15305.79,0
10241100,12:54:00,12:54:00,9499,52,,,,15831.97,
10241100,12:57:00,12:57:00,486,53,,1,,16870.38,
10457020,15:11:00,15:11:00,9954,1,,,1,0,
10457020,15:13:42,15:13:42,725,2,,,,883.29,0
10457020,15:15:29,15:15:29,102,3,,,,1484.85,0
10457020,15:16:47,15:16:47,103,4,,,,2030.57,0
10457020,15:18:24,15:18:24,104,5,,,,2508.95,0
10457020,15:21:00,15:21:00,9490,6,,,,3528.25,
10457020,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457020,15:23:11,15:23:11,795,8,,,,4403.01,0
10457020,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457020,15:26:00,15:26:00,797,10,,,,5364.05,0
10457020,15:26:31,15:26:31,798,11,,,,5490.21,0
10457020,15:27:09,15:27:09,986,12,,,,5704.21,0
10457020,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457020,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457020,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457020,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457020,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457020,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457020,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457020,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457020,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457020,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457020,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457020,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457020,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457020,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457020,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457020,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457020,15:40:00,15:40:00,9497,29,,,,10116.82,
10457020,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457020,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457020,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457020,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457020,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457020,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457020,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457020,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457020,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457020,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457020,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457020,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457020,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457020,15:50:00,15:50:00,1986,43,,,,13271.43,
10457020,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457020,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457020,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457020,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457020,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457020,15:54:51,15:54:51,65,49,,,,14464.48,0
10457020,15:55:39,15:55:39,66,50,,,,14729.98,0
10457020,15:57:18,15:57:18,67,51,,,,15305.79,0
10457020,15:59:00,15:59:00,9499,52,,,,15831.97,
10457020,16:03:00,16:03:00,486,53,,1,,16870.38,
10457030,15:11:00,15:11:00,9954,1,,,1,0,
10457030,15:13:42,15:13:42,725,2,,,,883.29,0
10457030,15:15:29,15:15:29,102,3,,,,1484.85,0
10457030,15:16:47,15:16:47,103,4,,,,2030.57,0
10457030,15:18:24,15:18:24,104,5,,,,2508.95,0
10457030,15:21:00,15:21:00,9490,6,,,,3528.25,
10457030,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457030,15:23:11,15:23:11,795,8,,,,4403.01,0
10457030,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457030,15:26:00,15:26:00,797,10,,,,5364.05,0
10457030,15:26:31,15:26:31,798,11,,,,5490.21,0
10457030,15:27:09,15:27:09,986,12,,,,5704.21,0
10457030,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457030,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457030,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457030,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457030,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457030,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457030,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457030,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457030,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457030,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457030,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457030,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457030,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457030,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457030,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457030,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457030,15:40:00,15:40:00,9497,29,,,,10116.82,
10457030,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457030,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457030,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457030,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457030,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457030,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457030,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457030,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457030,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457030,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457030,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457030,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457030,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457030,15:50:00,15:50:00,1986,43,,,,13271.43,
10457030,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457030,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457030,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457030,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457030,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457030,15:54:51,15:54:51,65,49,,,,14464.48,0
10457030,15:55:39,15:55:39,66,50,,,,14729.98,0
10457030,15:57:18,15:57:18,67,51,,,,15305.79,0
10457030,15:59:00,15:59:00,9499,52,,,,15831.97,
10457030,16:03:00,16:03:00,486,53,,1,,16870.38,
10457040,15:11:00,15:11:00,9954,1,,,1,0,
10457040,15:13:42,15:13:42,725,2,,,,883.29,0
10457040,15:15:29,15:15:29,102,3,,,,1484.85,0
10457040,15:16:47,15:16:47,103,4,,,,2030.57,0
10457040,15:18:24,15:18:24,104,5,,,,2508.95,0
10457040,15:21:00,15:21:00,9490,6,,,,3528.25,
10457040,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457040,15:23:11,15:23:11,795,8,,,,4403.01,0
10457040,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457040,15:26:00,15:26:00,797,10,,,,5364.05,0
10457040,15:26:31,15:26:31,798,11,,,,5490.21,0
10457040,15:27:09,15:27:09,986,12,,,,5704.21,0
10457040,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457040,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457040,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457040,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457040,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457040,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457040,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457040,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457040,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457040,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457040,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457040,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457040,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457040,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457040,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457040,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457040,15:40:00,15:40:00,9497,29,,,,10116.82,
10457040,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457040,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457040,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457040,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457040,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457040,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457040,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457040,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457040,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457040,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457040,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457040,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457040,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457040,15:50:00,15:50:00,1986,43,,,,13271.43,
10457040,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457040,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457040,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457040,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457040,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457040,15:54:51,15:54:51,65,49,,,,14464.48,0
10457040,15:55:39,15:55:39,66,50,,,,14729.98,0
10457040,15:57:18,15:57:18,67,51,,,,15305.79,0
10457040,15:59:00,15:59:00,9499,52,,,,15831.97,
10457040,16:03:00,16:03:00,486,53,,1,,16870.38,
10457050,15:11:00,15:11:00,9954,1,,,1,0,
10457050,15:13:42,15:13:42,725,2,,,,883.29,0
10457050,15:15:29,15:15:29,102,3,,,,1484.85,0
10457050,15:16:47,15:16:47,103,4,,,,2030.57,0
10457050,15:18:24,15:18:24,104,5,,,,2508.95,0
10457050,15:21:00,15:21:00,9490,6,,,,3528.25,
10457050,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457050,15:23:11,15:23:11,795,8,,,,4403.01,0
10457050,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457050,15:26:00,15:26:00,797,10,,,,5364.05,0
10457050,15:26:31,15:26:31,798,11,,,,5490.21,0
10457050,15:27:09,15:27:09,986,12,,,,5704.21,0
10457050,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457050,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457050,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457050,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457050,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457050,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457050,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457050,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457050,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457050,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457050,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457050,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457050,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457050,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457050,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457050,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457050,15:40:00,15:40:00,9497,29,,,,10116.82,
10457050,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457050,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457050,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457050,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457050,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457050,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457050,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457050,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457050,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457050,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457050,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457050,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457050,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457050,15:50:00,15:50:00,1986,43,,,,13271.43,
10457050,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457050,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457050,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457050,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457050,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457050,15:54:51,15:54:51,65,49,,,,14464.48,0
10457050,15:55:39,15:55:39,66,50,,,,14729.98,0
10457050,15:57:18,15:57:18,67,51,,,,15305.79,0
10457050,15:59:00,15:59:00,9499,52,,,,15831.97,
10457050,16:03:00,16:03:00,486,53,,1,,16870.38,
10457060,15:11:00,15:11:00,9954,1,,,1,0,
10457060,15:13:42,15:13:42,725,2,,,,883.29,0
10457060,15:15:29,15:15:29,102,3,,,,1484.85,0
10457060,15:16:47,15:16:47,103,4,,,,2030.57,0
10457060,15:18:24,15:18:24,104,5,,,,2508.95,0
10457060,15:21:00,15:21:00,9490,6,,,,3528.25,
10457060,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457060,15:23:11,15:23:11,795,8,,,,4403.01,0
10457060,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457060,15:26:00,15:26:00,797,10,,,,5364.05,0
10457060,15:26:31,15:26:31,798,11,,,,5490.21,0
10457060,15:27:09,15:27:09,986,12,,,,5704.21,0
10457060,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457060,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457060,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457060,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457060,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457060,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457060,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457060,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457060,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457060,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457060,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457060,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457060,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457060,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457060,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457060,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457060,15:40:00,15:40:00,9497,29,,,,10116.82,
10457060,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457060,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457060,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457060,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457060,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457060,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457060,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457060,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457060,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457060,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457060,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457060,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457060,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457060,15:50:00,15:50:00,1986,43,,,,13271.43,
10457060,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457060,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457060,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457060,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457060,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457060,15:54:51,15:54:51,65,49,,,,14464.48,0
10457060,15:55:39,15:55:39,66,50,,,,14729.98,0
10457060,15:57:18,15:57:18,67,51,,,,15305.79,0
10457060,15:59:00,15:59:00,9499,52,,,,15831.97,
10457060,16:03:00,16:03:00,486,53,,1,,16870.38,
10457090,15:11:00,15:11:00,9954,1,,,1,0,
10457090,15:13:42,15:13:42,725,2,,,,883.29,0
10457090,15:15:29,15:15:29,102,3,,,,1484.85,0
10457090,15:16:47,15:16:47,103,4,,,,2030.57,0
10457090,15:18:24,15:18:24,104,5,,,,2508.95,0
10457090,15:21:00,15:21:00,9490,6,,,,3528.25,
10457090,15:22:04,15:22:04,8418,7,,,,3973.23,0
10457090,15:23:11,15:23:11,795,8,,,,4403.01,0
10457090,15:24:51,15:24:51,10750,9,,,,4867.01,0
10457090,15:26:00,15:26:00,797,10,,,,5364.05,0
10457090,15:26:31,15:26:31,798,11,,,,5490.21,0
10457090,15:27:09,15:27:09,986,12,,,,5704.21,0
10457090,15:27:47,15:27:47,9494,13,,,,5894.61,0
10457090,15:28:37,15:28:37,1777,14,,,,6009.65,0
10457090,15:29:04,15:29:04,1778,15,,,,6160.14,0
10457090,15:29:41,15:29:41,1779,16,,,,6348.29,0
10457090,15:30:42,15:30:42,1780,17,,,,6661.98,0
10457090,15:31:32,15:31:32,1781,18,,,,6860.28,0
10457090,15:32:03,15:32:03,7987,19,,,,7040.53,0
10457090,15:32:41,15:32:41,8928,20,,,,7255.39,0
10457090,15:33:27,15:33:27,5026,21,,,,7558.61,0
10457090,15:34:40,15:34:40,5027,22,,,,7942.97,0
10457090,15:35:28,15:35:28,5028,23,,,,8250.75,0
10457090,15:35:45,15:35:45,5029,24,,,,8383.2,0
10457090,15:36:18,15:36:18,5030,25,,,,8615.41,0
10457090,15:36:52,15:36:52,5031,26,,,,8827.52,0
10457090,15:38:49,15:38:49,4682,27,,,,9641.98,0
10457090,15:39:14,15:39:14,9615,28,,,,9830.86,0
10457090,15:40:00,15:40:00,9497,29,,,,10116.82,
10457090,15:41:03,15:41:03,4685,30,,,,10446.38,0
10457090,15:41:41,15:41:41,4686,31,,,,10655.15,0
10457090,15:42:27,15:42:27,4687,32,,,,10916.14,0
10457090,15:43:48,15:43:48,4688,33,,,,11233.16,0
10457090,15:44:20,15:44:20,4689,34,,,,11437.21,0
10457090,15:45:00,15:45:00,4690,35,,,,11614.55,0
10457090,15:45:53,15:45:53,1992,36,,,,11925.69,0
10457090,15:46:15,15:46:15,1993,37,,,,12027.77,0
10457090,15:46:51,15:46:51,1994,38,,,,12247.26,0
10457090,15:47:25,15:47:25,1995,39,,,,12479.23,0
10457090,15:47:48,15:47:48,1996,40,,,,12615.77,0
10457090,15:48:58,15:48:58,4668,41,,,,12966.5,0
10457090,15:49:36,15:49:36,4669,42,,,,13164.82,0
10457090,15:50:00,15:50:00,1986,43,,,,13271.43,
10457090,15:50:56,15:50:56,2009,44,,,,13493.1,0
10457090,15:51:33,15:51:33,2010,45,,,,13661.79,0
10457090,15:52:08,15:52:08,4670,46,,,,13819.92,0
10457090,15:52:59,15:52:59,4671,47,,,,14040.37,0
10457090,15:53:55,15:53:55,4672,48,,,,14236.18,0
10457090,15:54:51,15:54:51,65,49,,,,14464.48,0
10457090,15:55:39,15:55:39,66,50,,,,14729.98,0
10457090,15:57:18,15:57:18,67,51,,,,15305.79,0
10457090,15:59:00,15:59:00,9499,52,,,,15831.97,
10457090,16:03:00,16:03:00,486,53,,1,,16870.38,
10691070,07:55:00,07:55:00,9954,1,,,1,0,
10691070,07:56:05,07:56:05,725,2,,,,883.29,0
10691070,07:56:47,07:56:47,102,3,,,,1484.85,0
10691070,07:57:18,07:57:18,103,4,,,,2030.57,0
10691070,07:57:57,07:57:57,104,5,,,,2508.95,0
10691070,07:59:00,07:59:00,9490,6,,,,3528.25,
10691070,07:59:37,07:59:37,8418,7,,,,3973.23,0
10691070,08:00:16,08:00:16,795,8,,,,4403.01,0
10691070,08:01:14,08:01:14,10750,9,,,,4867.01,0
10691070,08:01:54,08:01:54,797,10,,,,5364.05,0
10691070,08:02:12,08:02:12,798,11,,,,5490.21,0
10691070,08:02:33,08:02:33,986,12,,,,5704.21,0
10691070,08:02:55,08:02:55,9494,13,,,,5894.61,0
10691070,08:03:24,08:03:24,1777,14,,,,6009.65,0
10691070,08:03:40,08:03:40,1778,15,,,,6160.14,0
10691070,08:04:02,08:04:02,1779,16,,,,6348.29,0
10691070,08:04:37,08:04:37,1780,17,,,,6661.98,0
10691070,08:05:06,08:05:06,1781,18,,,,6860.28,0
10691070,08:05:24,08:05:24,7987,19,,,,7040.53,0
10691070,08:05:46,08:05:46,8928,20,,,,7255.39,0
10691070,08:06:12,08:06:12,5026,21,,,,7558.61,0
10691070,08:06:55,08:06:55,5027,22,,,,7942.97,0
10691070,08:07:22,08:07:22,5028,23,,,,8250.75,0
10691070,08:07:32,08:07:32,5029,24,,,,8383.2,0
10691070,08:07:51,08:07:51,5030,25,,,,8615.41,0
10691070,08:08:11,08:08:11,5031,26,,,,8827.52,0
10691070,08:09:18,08:09:18,4682,27,,,,9641.98,0
10691070,08:09:33,08:09:33,9615,28,,,,9830.86,0
10691070,08:10:00,08:10:00,9497,29,,,,10116.82,
10691070,08:10:38,08:10:38,4685,30,,,,10446.38,0
10691070,08:11:00,08:11:00,4686,31,,,,10655.15,0
10691070,08:11:28,08:11:28,4687,32,,,,10916.14,0
10691070,08:12:17,08:12:17,4688,33,,,,11233.16,0
10691070,08:12:36,08:12:36,4689,34,,,,11437.21,0
10691070,08:13:00,08:13:00,4690,35,,,,11614.55,0
10691070,08:13:32,08:13:32,1992,36,,,,11925.69,0
10691070,08:13:45,08:13:45,1993,37,,,,12027.77,0
10691070,08:14:06,08:14:06,1994,38,,,,12247.26,0
10691070,08:14:27,08:14:27,1995,39,,,,12479.23,0
10691070,08:14:41,08:14:41,1996,40,,,,12615.77,0
10691070,08:15:23,08:15:23,4668,41,,,,12966.5,0
10691070,08:15:45,08:15:45,4669,42,,,,13164.82,0
10691070,08:16:00,08:16:00,1986,43,,,,13271.43,
10691070,08:16:37,08:16:37,2009,44,,,,13493.1,0
10691070,08:17:02,08:17:02,2010,45,,,,13661.79,0
10691070,08:17:25,08:17:25,4670,46,,,,13819.92,0
10691070,08:17:59,08:17:59,4671,47,,,,14040.37,0
10691070,08:18:36,08:18:36,4672,48,,,,14236.18,0
10691070,08:19:14,08:19:14,65,49,,,,14464.48,0
10691070,08:19:46,08:19:46,66,50,,,,14729.98,0
10691070,08:20:52,08:20:52,67,51,,,,15305.79,0
10691070,08:22:00,08:22:00,9499,52,,,,15831.97,
10691070,08:25:00,08:25:00,486,53,,1,,16870.38,
10691100,07:55:00,07:55:00,9954,1,,,1,0,
10691100,07:56:05,07:56:05,725,2,,,,883.29,0
10691100,07:56:47,07:56:47,102,3,,,,1484.85,0
10691100,07:57:18,07:57:18,103,4,,,,2030.57,0
10691100,07:57:57,07:57:57,104,5,,,,2508.95,0
10691100,07:59:00,07:59:00,9490,6,,,,3528.25,
10691100,07:59:37,07:59:37,8418,7,,,,3973.23,0
10691100,08:00:16,08:00:16,795,8,,,,4403.01,0
10691100,08:01:14,08:01:14,10750,9,,,,4867.01,0
10691100,08:01:54,08:01:54,797,10,,,,5364.05,0
10691100,08:02:12,08:02:12,798,11,,,,5490.21,0
10691100,08:02:33,08:02:33,986,12,,,,5704.21,0
10691100,08:02:55,08:02:55,9494,13,,,,5894.61,0
10691100,08:03:24,08:03:24,1777,14,,,,6009.65,0
10691100,08:03:40,08:03:40,1778,15,,,,6160.14,0
10691100,08:04:02,08:04:02,1779,16,,,,6348.29,0
10691100,08:04:37,08:04:37,1780,17,,,,6661.98,0
10691100,08:05:06,08:05:06,1781,18,,,,6860.28,0
10691100,08:05:24,08:05:24,7987,19,,,,7040.53,0
10691100,08:05:46,08:05:46,8928,20,,,,7255.39,0
10691100,08:06:12,08:06:12,5026,21,,,,7558.61,0
10691100,08:06:55,08:06:55,5027,22,,,,7942.97,0
10691100,08:07:22,08:07:22,5028,23,,,,8250.75,0
10691100,08:07:32,08:07:32,5029,24,,,,8383.2,0
10691100,08:07:51,08:07:51,5030,25,,,,8615.41,0
10691100,08:08:11,08:08:11,5031,26,,,,8827.52,0
10691100,08:09:18,08:09:18,4682,27,,,,9641.98,0
10691100,08:09:33,08:09:33,9615,28,,,,9830.86,0
10691100,08:10:00,08:10:00,9497,29,,,,10116.82,
10691100,08:10:38,08:10:38,4685,30,,,,10446.38,0
10691100,08:11:00,08:11:00,4686,31,,,,10655.15,0
10691100,08:11:28,08:11:28,4687,32,,,,10916.14,0
10691100,08:12:17,08:12:17,4688,33,,,,11233.16,0
10691100,08:12:36,08:12:36,4689,34,,,,11437.21,0
10691100,08:13:00,08:13:00,4690,35,,,,11614.55,0
10691100,08:13:32,08:13:32,1992,36,,,,11925.69,0
10691100,08:13:45,08:13:45,1993,37,,,,12027.77,0
10691100,08:14:06,08:14:06,1994,38,,,,12247.26,0
10691100,08:14:27,08:14:27,1995,39,,,,12479.23,0
10691100,08:14:41,08:14:41,1996,40,,,,12615.77,0
10691100,08:15:23,08:15:23,4668,41,,,,12966.5,0
10691100,08:15:45,08:15:45,4669,42,,,,13164.82,0
10691100,08:16:00,08:16:00,1986,43,,,,13271.43,
10691100,08:16:37,08:16:37,2009,44,,,,13493.1,0
10691100,08:17:02,08:17:02,2010,45,,,,13661.79,0
10691100,08:17:25,08:17:25,4670,46,,,,13819.92,0
10691100,08:17:59,08:17:59,4671,47,,,,14040.37,0
10691100,08:18:36,08:18:36,4672,48,,,,14236.18,0
10691100,08:19:14,08:19:14,65,49,,,,14464.48,0
10691100,08:19:46,08:19:46,66,50,,,,14729.98,0
10691100,08:20:52,08:20:52,67,51,,,,15305.79,0
10691100,08:22:00,08:22:00,9499,52,,,,15831.97,
10691100,08:25:00,08:25:00,486,53,,1,,16870.38,
10752010,23:03:00,23:03:00,9954,1,,,1,0,
10752010,23:04:21,23:04:21,725,2,,,,883.29,0
10752010,23:05:14,23:05:14,102,3,,,,1484.85,0
10752010,23:05:53,23:05:53,103,4,,,,2030.57,0
10752010,23:06:42,23:06:42,104,5,,,,2508.95,0
10752010,23:08:00,23:08:00,9490,6,,,,3528.25,
10752010,23:08:40,23:08:40,8418,7,,,,3973.23,0
10752010,23:09:23,23:09:23,795,8,,,,4403.01,0
10752010,23:10:26,23:10:26,10750,9,,,,4867.01,0
10752010,23:11:09,23:11:09,797,10,,,,5364.05,0
10752010,23:11:29,23:11:29,798,11,,,,5490.21,0
10752010,23:11:53,23:11:53,986,12,,,,5704.21,0
10752010,23:12:17,23:12:17,9494,13,,,,5894.61,0
10752010,23:12:48,23:12:48,1777,14,,,,6009.65,0
10752010,23:13:05,23:13:05,1778,15,,,,6160.14,0
10752010,23:13:29,23:13:29,1779,16,,,,6348.29,0
10752010,23:14:07,23:14:07,1780,17,,,,6661.98,0
10752010,23:14:39,23:14:39,1781,18,,,,6860.28,0
10752010,23:14:59,23:14:59,7987,19,,,,7040.53,0
10752010,23:15:23,23:15:23,8928,20,,,,7255.39,0
10752010,23:15:52,23:15:52,5026,21,,,,7558.61,0
10752010,23:16:38,23:16:38,5027,22,,,,7942.97,0
10752010,23:17:08,23:17:08,5028,23,,,,8250.75,0
10752010,23:17:19,23:17:19,5029,24,,,,8383.2,0
10752010,23:17:40,23:17:40,5030,25,,,,8615.41,0
10752010,23:18:01,23:18:01,5031,26,,,,8827.52,0
10752010,23:19:15,23:19:15,4682,27,,,,9641.98,0
10752010,23:19:30,23:19:30,9615,28,,,,9830.86,0
10752010,23:20:00,23:20:00,9497,29,,,,10116.82,
10752010,23:20:38,23:20:38,4685,30,,,,10446.38,0
10752010,23:21:00,23:21:00,4686,31,,,,10655.15,0
10752010,23:21:28,23:21:28,4687,32,,,,10916.14,0
10752010,23:22:17,23:22:17,4688,33,,,,11233.16,0
10752010,23:22:36,23:22:36,4689,34,,,,11437.21,0
10752010,23:23:00,23:23:00,4690,35,,,,11614.55,0
10752010,23:23:32,23:23:32,1992,36,,,,11925.69,0
10752010,23:23:45,23:23:45,1993,37,,,,12027.77,0
10752010,23:24:06,23:24:06,1994,38,,,,12247.26,0
10752010,23:24:27,23:24:27,1995,39,,,,12479.23,0
10752010,23:24:41,23:24:41,1996,40,,,,12615.77,0
10752010,23:25:23,23:25:23,4668,41,,,,12966.5,0
10752010,23:25:45,23:25:45,4669,42,,,,13164.82,0
10752010,23:26:00,23:26:00,1986,43,,,,13271.43,
10752010,23:26:31,23:26:31,2009,44,,,,13493.1,0
10752010,23:26:51,23:26:51,2010,45,,,,13661.79,0
10752010,23:27:11,23:27:11,4670,46,,,,13819.92,0
10752010,23:27:39,23:27:39,4671,47,,,,14040.37,0
10752010,23:28:10,23:28:10,4672,48,,,,14236.18,0
10752010,23:28:41,23:28:41,65,49,,,,14464.48,0
10752010,23:29:08,23:29:08,66,50,,,,14729.98,0
10752010,23:30:03,23:30:03,67,51,,,,15305.79,0
10752010,23:31:00,23:31:00,9499,52,,,,15831.97,
10752010,23:34:00,23:34:00,486,53,,1,,16870.38,
10752080,23:03:00,23:03:00,9954,1,,,1,0,
10752080,23:04:21,23:04:21,725,2,,,,883.29,0
10752080,23:05:14,23:05:14,102,3,,,,1484.85,0
10752080,23:05:53,23:05:53,103,4,,,,2030.57,0
10752080,23:06:42,23:06:42,104,5,,,,2508.95,0
10752080,23:08:00,23:08:00,9490,6,,,,3528.25,
10752080,23:08:40,23:08:40,8418,7,,,,3973.23,0
10752080,23:09:23,23:09:23,795,8,,,,4403.01,0
10752080,23:10:26,23:10:26,10750,9,,,,4867.01,0
10752080,23:11:09,23:11:09,797,10,,,,5364.05,0
10752080,23:11:29,23:11:29,798,11,,,,5490.21,0
10752080,23:11:53,23:11:53,986,12,,,,5704.21,0
10752080,23:12:17,23:12:17,9494,13,,,,5894.61,0
10752080,23:12:48,23:12:48,1777,14,,,,6009.65,0
10752080,23:13:05,23:13:05,1778,15,,,,6160.14,0
10752080,23:13:29,23:13:29,1779,16,,,,6348.29,0
10752080,23:14:07,23:14:07,1780,17,,,,6661.98,0
10752080,23:14:39,23:14:39,1781,18,,,,6860.28,0
10752080,23:14:59,23:14:59,7987,19,,,,7040.53,0
10752080,23:15:23,23:15:23,8928,20,,,,7255.39,0
10752080,23:15:52,23:15:52,5026,21,,,,7558.61,0
10752080,23:16:38,23:16:38,5027,22,,,,7942.97,0
10752080,23:17:08,23:17:08,5028,23,,,,8250.75,0
10752080,23:17:19,23:17:19,5029,24,,,,8383.2,0
10752080,23:17:40,23:17:40,5030,25,,,,8615.41,0
10752080,23:18:01,23:18:01,5031,26,,,,8827.52,0
10752080,23:19:15,23:19:15,4682,27,,,,9641.98,0
10752080,23:19:30,23:19:30,9615,28,,,,9830.86,0
10752080,23:20:00,23:20:00,9497,29,,,,10116.82,
10752080,23:20:38,23:20:38,4685,30,,,,10446.38,0
10752080,23:21:00,23:21:00,4686,31,,,,10655.15,0
10752080,23:21:28,23:21:28,4687,32,,,,10916.14,0
10752080,23:22:17,23:22:17,4688,33,,,,11233.16,0
10752080,23:22:36,23:22:36,4689,34,,,,11437.21,0
10752080,23:23:00,23:23:00,4690,35,,,,11614.55,0
10752080,23:23:32,23:23:32,1992,36,,,,11925.69,0
10752080,23:23:45,23:23:45,1993,37,,,,12027.77,0
10752080,23:24:06,23:24:06,1994,38,,,,12247.26,0
10752080,23:24:27,23:24:27,1995,39,,,,12479.23,0
10752080,23:24:41,23:24:41,1996,40,,,,12615.77,0
10752080,23:25:23,23:25:23,4668,41,,,,12966.5,0
10752080,23:25:45,23:25:45,4669,42,,,,13164.82,0
10752080,23:26:00,23:26:00,1986,43,,,,13271.43,
10752080,23:26:31,23:26:31,2009,44,,,,13493.1,0
10752080,23:26:51,23:26:51,2010,45,,,,13661.79,0
10752080,23:27:11,23:27:11,4670,46,,,,13819.92,0
10752080,23:27:39,23:27:39,4671,47,,,,14040.37,0
10752080,23:28:10,23:28:10,4672,48,,,,14236.18,0
10752080,23:28:41,23:28:41,65,49,,,,14464.48,0
10752080,23:29:08,23:29:08,66,50,,,,14729.98,0
10752080,23:30:03,23:30:03,67,51,,,,15305.79,0
10752080,23:31:00,23:31:00,9499,52,,,,15831.97,
10752080,23:34:00,23:34:00,486,53,,1,,16870.38,
10752110,23:03:00,23:03:00,9954,1,,,1,0,
10752110,23:04:21,23:04:21,725,2,,,,883.29,0
10752110,23:05:14,23:05:14,102,3,,,,1484.85,0
10752110,23:05:53,23:05:53,103,4,,,,2030.57,0
10752110,23:06:42,23:06:42,104,5,,,,2508.95,0
10752110,23:08:00,23:08:00,9490,6,,,,3528.25,
10752110,23:08:40,23:08:40,8418,7,,,,3973.23,0
10752110,23:09:23,23:09:23,795,8,,,,4403.01,0
10752110,23:10:26,23:10:26,10750,9,,,,4867.01,0
10752110,23:11:09,23:11:09,797,10,,,,5364.05,0
10752110,23:11:29,23:11:29,798,11,,,,5490.21,0
10752110,23:11:53,23:11:53,986,12,,,,5704.21,0
10752110,23:12:17,23:12:17,9494,13,,,,5894.61,0
10752110,23:12:48,23:12:48,1777,14,,,,6009.65,0
10752110,23:13:05,23:13:05,1778,15,,,,6160.14,0
10752110,23:13:29,23:13:29,1779,16,,,,6348.29,0
10752110,23:14:07,23:14:07,1780,17,,,,6661.98,0
10752110,23:14:39,23:14:39,1781,18,,,,6860.28,0
10752110,23:14:59,23:14:59,7987,19,,,,7040.53,0
10752110,23:15:23,23:15:23,8928,20,,,,7255.39,0
10752110,23:15:52,23:15:52,5026,21,,,,7558.61,0
10752110,23:16:38,23:16:38,5027,22,,,,7942.97,0
10752110,23:17:08,23:17:08,5028,23,,,,8250.75,0
10752110,23:17:19,23:17:19,5029,24,,,,8383.2,0
10752110,23:17:40,23:17:40,5030,25,,,,8615.41,0
10752110,23:18:01,23:18:01,5031,26,,,,8827.52,0
10752110,23:19:15,23:19:15,4682,27,,,,9641.98,0
10752110,23:19:30,23:19:30,9615,28,,,,9830.86,0
10752110,23:20:00,23:20:00,9497,29,,,,10116.82,
10752110,23:20:38,23:20:38,4685,30,,,,10446.38,0
10752110,23:21:00,23:21:00,4686,31,,,,10655.15,0
10752110,23:21:28,23:21:28,4687,32,,,,10916.14,0
10752110,23:22:17,23:22:17,4688,33,,,,11233.16,0
10752110,23:22:36,23:22:36,4689,34,,,,11437.21,0
10752110,23:23:00,23:23:00,4690,35,,,,11614.55,0
10752110,23:23:32,23:23:32,1992,36,,,,11925.69,0
10752110,23:23:45,23:23:45,1993,37,,,,12027.77,0
10752110,23:24:06,23:24:06,1994,38,,,,12247.26,0
10752110,23:24:27,23:24:27,1995,39,,,,12479.23,0
10752110,23:24:41,23:24:41,1996,40,,,,12615.77,0
10752110,23:25:23,23:25:23,4668,41,,,,12966.5,0
10752110,23:25:45,23:25:45,4669,42,,,,13164.82,0
10752110,23:26:00,23:26:00,1986,43,,,,13271.43,
10752110,23:26:31,23:26:31,2009,44,,,,13493.1,0
10752110,23:26:51,23:26:51,2010,45,,,,13661.79,0
10752110,23:27:11,23:27:11,4670,46,,,,13819.92,0
10752110,23:27:39,23:27:39,4671,47,,,,14040.37,0
10752110,23:28:10,23:28:10,4672,48,,,,14236.18,0
10752110,23:28:41,23:28:41,65,49,,,,14464.48,0
10752110,23:29:08,23:29:08,66,50,,,,14729.98,0
10752110,23:30:03,23:30:03,67,51,,,,15305.79,0
10752110,23:31:00,23:31:00,9499,52,,,,15831.97,
10752110,23:34:00,23:34:00,486,53,,1,,16870.38,
10969020,14:11:00,14:11:00,9954,1,,,1,0,
10969020,14:13:10,14:13:10,725,2,,,,883.29,0
10969020,14:14:35,14:14:35,102,3,,,,1484.85,0
10969020,14:15:37,14:15:37,103,4,,,,2030.57,0
10969020,14:16:55,14:16:55,104,5,,,,2508.95,0
10969020,14:19:00,14:19:00,9490,6,,,,3528.25,
10969020,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969020,14:21:04,14:21:04,795,8,,,,4403.01,0
10969020,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969020,14:23:44,14:23:44,797,10,,,,5364.05,0
10969020,14:24:14,14:24:14,798,11,,,,5490.21,0
10969020,14:24:50,14:24:50,986,12,,,,5704.21,0
10969020,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969020,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969020,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969020,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969020,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969020,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969020,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969020,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969020,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969020,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969020,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969020,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969020,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969020,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969020,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969020,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969020,14:37:00,14:37:00,9497,29,,,,10116.82,
10969020,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969020,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969020,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969020,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969020,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969020,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969020,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969020,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969020,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969020,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969020,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969020,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969020,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969020,14:46:00,14:46:00,1986,43,,,,13271.43,
10969020,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969020,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969020,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969020,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969020,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969020,14:50:19,14:50:19,65,49,,,,14464.48,0
10969020,14:51:01,14:51:01,66,50,,,,14729.98,0
10969020,14:52:29,14:52:29,67,51,,,,15305.79,0
10969020,14:54:00,14:54:00,9499,52,,,,15831.97,
10969020,14:58:00,14:58:00,486,53,,1,,16870.38,
10969030,14:11:00,14:11:00,9954,1,,,1,0,
10969030,14:13:10,14:13:10,725,2,,,,883.29,0
10969030,14:14:35,14:14:35,102,3,,,,1484.85,0
10969030,14:15:37,14:15:37,103,4,,,,2030.57,0
10969030,14:16:55,14:16:55,104,5,,,,2508.95,0
10969030,14:19:00,14:19:00,9490,6,,,,3528.25,
10969030,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969030,14:21:04,14:21:04,795,8,,,,4403.01,0
10969030,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969030,14:23:44,14:23:44,797,10,,,,5364.05,0
10969030,14:24:14,14:24:14,798,11,,,,5490.21,0
10969030,14:24:50,14:24:50,986,12,,,,5704.21,0
10969030,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969030,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969030,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969030,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969030,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969030,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969030,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969030,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969030,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969030,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969030,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969030,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969030,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969030,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969030,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969030,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969030,14:37:00,14:37:00,9497,29,,,,10116.82,
10969030,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969030,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969030,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969030,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969030,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969030,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969030,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969030,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969030,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969030,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969030,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969030,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969030,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969030,14:46:00,14:46:00,1986,43,,,,13271.43,
10969030,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969030,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969030,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969030,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969030,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969030,14:50:19,14:50:19,65,49,,,,14464.48,0
10969030,14:51:01,14:51:01,66,50,,,,14729.98,0
10969030,14:52:29,14:52:29,67,51,,,,15305.79,0
10969030,14:54:00,14:54:00,9499,52,,,,15831.97,
10969030,14:58:00,14:58:00,486,53,,1,,16870.38,
10969040,14:11:00,14:11:00,9954,1,,,1,0,
10969040,14:13:10,14:13:10,725,2,,,,883.29,0
10969040,14:14:35,14:14:35,102,3,,,,1484.85,0
10969040,14:15:37,14:15:37,103,4,,,,2030.57,0
10969040,14:16:55,14:16:55,104,5,,,,2508.95,0
10969040,14:19:00,14:19:00,9490,6,,,,3528.25,
10969040,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969040,14:21:04,14:21:04,795,8,,,,4403.01,0
10969040,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969040,14:23:44,14:23:44,797,10,,,,5364.05,0
10969040,14:24:14,14:24:14,798,11,,,,5490.21,0
10969040,14:24:50,14:24:50,986,12,,,,5704.21,0
10969040,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969040,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969040,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969040,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969040,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969040,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969040,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969040,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969040,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969040,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969040,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969040,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969040,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969040,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969040,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969040,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969040,14:37:00,14:37:00,9497,29,,,,10116.82,
10969040,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969040,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969040,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969040,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969040,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969040,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969040,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969040,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969040,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969040,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969040,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969040,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969040,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969040,14:46:00,14:46:00,1986,43,,,,13271.43,
10969040,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969040,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969040,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969040,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969040,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969040,14:50:19,14:50:19,65,49,,,,14464.48,0
10969040,14:51:01,14:51:01,66,50,,,,14729.98,0
10969040,14:52:29,14:52:29,67,51,,,,15305.79,0
10969040,14:54:00,14:54:00,9499,52,,,,15831.97,
10969040,14:58:00,14:58:00,486,53,,1,,16870.38,
10969050,14:11:00,14:11:00,9954,1,,,1,0,
10969050,14:13:10,14:13:10,725,2,,,,883.29,0
10969050,14:14:35,14:14:35,102,3,,,,1484.85,0
10969050,14:15:37,14:15:37,103,4,,,,2030.57,0
10969050,14:16:55,14:16:55,104,5,,,,2508.95,0
10969050,14:19:00,14:19:00,9490,6,,,,3528.25,
10969050,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969050,14:21:04,14:21:04,795,8,,,,4403.01,0
10969050,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969050,14:23:44,14:23:44,797,10,,,,5364.05,0
10969050,14:24:14,14:24:14,798,11,,,,5490.21,0
10969050,14:24:50,14:24:50,986,12,,,,5704.21,0
10969050,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969050,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969050,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969050,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969050,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969050,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969050,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969050,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969050,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969050,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969050,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969050,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969050,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969050,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969050,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969050,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969050,14:37:00,14:37:00,9497,29,,,,10116.82,
10969050,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969050,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969050,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969050,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969050,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969050,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969050,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969050,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969050,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969050,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969050,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969050,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969050,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969050,14:46:00,14:46:00,1986,43,,,,13271.43,
10969050,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969050,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969050,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969050,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969050,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969050,14:50:19,14:50:19,65,49,,,,14464.48,0
10969050,14:51:01,14:51:01,66,50,,,,14729.98,0
10969050,14:52:29,14:52:29,67,51,,,,15305.79,0
10969050,14:54:00,14:54:00,9499,52,,,,15831.97,
10969050,14:58:00,14:58:00,486,53,,1,,16870.38,
10969060,14:11:00,14:11:00,9954,1,,,1,0,
10969060,14:13:10,14:13:10,725,2,,,,883.29,0
10969060,14:14:35,14:14:35,102,3,,,,1484.85,0
10969060,14:15:37,14:15:37,103,4,,,,2030.57,0
10969060,14:16:55,14:16:55,104,5,,,,2508.95,0
10969060,14:19:00,14:19:00,9490,6,,,,3528.25,
10969060,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969060,14:21:04,14:21:04,795,8,,,,4403.01,0
10969060,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969060,14:23:44,14:23:44,797,10,,,,5364.05,0
10969060,14:24:14,14:24:14,798,11,,,,5490.21,0
10969060,14:24:50,14:24:50,986,12,,,,5704.21,0
10969060,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969060,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969060,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969060,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969060,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969060,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969060,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969060,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969060,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969060,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969060,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969060,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969060,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969060,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969060,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969060,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969060,14:37:00,14:37:00,9497,29,,,,10116.82,
10969060,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969060,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969060,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969060,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969060,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969060,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969060,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969060,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969060,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969060,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969060,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969060,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969060,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969060,14:46:00,14:46:00,1986,43,,,,13271.43,
10969060,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969060,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969060,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969060,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969060,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969060,14:50:19,14:50:19,65,49,,,,14464.48,0
10969060,14:51:01,14:51:01,66,50,,,,14729.98,0
10969060,14:52:29,14:52:29,67,51,,,,15305.79,0
10969060,14:54:00,14:54:00,9499,52,,,,15831.97,
10969060,14:58:00,14:58:00,486,53,,1,,16870.38,
10969090,14:11:00,14:11:00,9954,1,,,1,0,
10969090,14:13:10,14:13:10,725,2,,,,883.29,0
10969090,14:14:35,14:14:35,102,3,,,,1484.85,0
10969090,14:15:37,14:15:37,103,4,,,,2030.57,0
10969090,14:16:55,14:16:55,104,5,,,,2508.95,0
10969090,14:19:00,14:19:00,9490,6,,,,3528.25,
10969090,14:20:01,14:20:01,8418,7,,,,3973.23,0
10969090,14:21:04,14:21:04,795,8,,,,4403.01,0
10969090,14:22:39,14:22:39,10750,9,,,,4867.01,0
10969090,14:23:44,14:23:44,797,10,,,,5364.05,0
10969090,14:24:14,14:24:14,798,11,,,,5490.21,0
10969090,14:24:50,14:24:50,986,12,,,,5704.21,0
10969090,14:25:25,14:25:25,9494,13,,,,5894.61,0
10969090,14:26:13,14:26:13,1777,14,,,,6009.65,0
10969090,14:26:38,14:26:38,1778,15,,,,6160.14,0
10969090,14:27:14,14:27:14,1779,16,,,,6348.29,0
10969090,14:28:11,14:28:11,1780,17,,,,6661.98,0
10969090,14:28:59,14:28:59,1781,18,,,,6860.28,0
10969090,14:29:29,14:29:29,7987,19,,,,7040.53,0
10969090,14:30:04,14:30:04,8928,20,,,,7255.39,0
10969090,14:30:48,14:30:48,5026,21,,,,7558.61,0
10969090,14:31:57,14:31:57,5027,22,,,,7942.97,0
10969090,14:32:42,14:32:42,5028,23,,,,8250.75,0
10969090,14:32:58,14:32:58,5029,24,,,,8383.2,0
10969090,14:33:30,14:33:30,5030,25,,,,8615.41,0
10969090,14:34:01,14:34:01,5031,26,,,,8827.52,0
10969090,14:35:52,14:35:52,4682,27,,,,9641.98,0
10969090,14:36:16,14:36:16,9615,28,,,,9830.86,0
10969090,14:37:00,14:37:00,9497,29,,,,10116.82,
10969090,14:37:57,14:37:57,4685,30,,,,10446.38,0
10969090,14:38:31,14:38:31,4686,31,,,,10655.15,0
10969090,14:39:12,14:39:12,4687,32,,,,10916.14,0
10969090,14:40:25,14:40:25,4688,33,,,,11233.16,0
10969090,14:40:54,14:40:54,4689,34,,,,11437.21,0
10969090,14:41:30,14:41:30,4690,35,,,,11614.55,0
10969090,14:42:18,14:42:18,1992,36,,,,11925.69,0
10969090,14:42:37,14:42:37,1993,37,,,,12027.77,0
10969090,14:43:10,14:43:10,1994,38,,,,12247.26,0
10969090,14:43:40,14:43:40,1995,39,,,,12479.23,0
10969090,14:44:01,14:44:01,1996,40,,,,12615.77,0
10969090,14:45:04,14:45:04,4668,41,,,,12966.5,0
10969090,14:45:38,14:45:38,4669,42,,,,13164.82,0
10969090,14:46:00,14:46:00,1986,43,,,,13271.43,
10969090,14:46:49,14:46:49,2009,44,,,,13493.1,0
10969090,14:47:23,14:47:23,2010,45,,,,13661.79,0
10969090,14:47:54,14:47:54,4670,46,,,,13819.92,0
10969090,14:48:39,14:48:39,4671,47,,,,14040.37,0
10969090,14:49:29,14:49:29,4672,48,,,,14236.18,0
10969090,14:50:19,14:50:19,65,49,,,,14464.48,0
10969090,14:51:01,14:51:01,66,50,,,,14729.98,0
10969090,14:52:29,14:52:29,67,51,,,,15305.79,0
10969090,14:54:00,14:54:00,9499,52,,,,15831.97,
10969090,14:58:00,14:58:00,486,53,,1,,16870.38,
11331010,12:03:00,12:03:00,9954,1,,,1,0,
11331010,12:04:21,12:04:21,725,2,,,,883.29,0
11331010,12:05:14,12:05:14,102,3,,,,1484.85,0
11331010,12:05:53,12:05:53,103,4,,,,2030.57,0
11331010,12:06:42,12:06:42,104,5,,,,2508.95,0
11331010,12:08:00,12:08:00,9490,6,,,,3528.25,
11331010,12:08:40,12:08:40,8418,7,,,,3973.23,0
11331010,12:09:23,12:09:23,795,8,,,,4403.01,0
11331010,12:10:26,12:10:26,10750,9,,,,4867.01,0
11331010,12:11:09,12:11:09,797,10,,,,5364.05,0
11331010,12:11:29,12:11:29,798,11,,,,5490.21,0
11331010,12:11:53,12:11:53,986,12,,,,5704.21,0
11331010,12:12:17,12:12:17,9494,13,,,,5894.61,0
11331010,12:12:48,12:12:48,1777,14,,,,6009.65,0
11331010,12:13:05,12:13:05,1778,15,,,,6160.14,0
11331010,12:13:29,12:13:29,1779,16,,,,6348.29,0
11331010,12:14:07,12:14:07,1780,17,,,,6661.98,0
11331010,12:14:39,12:14:39,1781,18,,,,6860.28,0
11331010,12:14:59,12:14:59,7987,19,,,,7040.53,0
11331010,12:15:23,12:15:23,8928,20,,,,7255.39,0
11331010,12:15:52,12:15:52,5026,21,,,,7558.61,0
11331010,12:16:38,12:16:38,5027,22,,,,7942.97,0
11331010,12:17:08,12:17:08,5028,23,,,,8250.75,0
11331010,12:17:19,12:17:19,5029,24,,,,8383.2,0
11331010,12:17:40,12:17:40,5030,25,,,,8615.41,0
11331010,12:18:01,12:18:01,5031,26,,,,8827.52,0
11331010,12:19:15,12:19:15,4682,27,,,,9641.98,0
11331010,12:19:30,12:19:30,9615,28,,,,9830.86,0
11331010,12:20:00,12:20:00,9497,29,,,,10116.82,
11331010,12:20:38,12:20:38,4685,30,,,,10446.38,0
11331010,12:21:00,12:21:00,4686,31,,,,10655.15,0
11331010,12:21:28,12:21:28,4687,32,,,,10916.14,0
11331010,12:22:17,12:22:17,4688,33,,,,11233.16,0
11331010,12:22:36,12:22:36,4689,34,,,,11437.21,0
11331010,12:23:00,12:23:00,4690,35,,,,11614.55,0
11331010,12:23:32,12:23:32,1992,36,,,,11925.69,0
11331010,12:23:45,12:23:45,1993,37,,,,12027.77,0
11331010,12:24:06,12:24:06,1994,38,,,,12247.26,0
11331010,12:24:27,12:24:27,1995,39,,,,12479.23,0
11331010,12:24:41,12:24:41,1996,40,,,,12615.77,0
11331010,12:25:23,12:25:23,4668,41,,,,12966.5,0
11331010,12:25:45,12:25:45,4669,42,,,,13164.82,0
11331010,12:26:00,12:26:00,1986,43,,,,13271.43,
11331010,12:26:37,12:26:37,2009,44,,,,13493.1,0
11331010,12:27:02,12:27:02,2010,45,,,,13661.79,0
11331010,12:27:25,12:27:25,4670,46,,,,13819.92,0
11331010,12:27:59,12:27:59,4671,47,,,,14040.37,0
11331010,12:28:36,12:28:36,4672,48,,,,14236.18,0
11331010,12:29:14,12:29:14,65,49,,,,14464.48,0
11331010,12:29:46,12:29:46,66,50,,,,14729.98,0
11331010,12:30:52,12:30:52,67,51,,,,15305.79,0
11331010,12:32:00,12:32:00,9499,52,,,,15831.97,
11331010,12:35:00,12:35:00,486,53,,1,,16870.38,
11331080,12:03:00,12:03:00,9954,1,,,1,0,
11331080,12:04:21,12:04:21,725,2,,,,883.29,0
11331080,12:05:14,12:05:14,102,3,,,,1484.85,0
11331080,12:05:53,12:05:53,103,4,,,,2030.57,0
11331080,12:06:42,12:06:42,104,5,,,,2508.95,0
11331080,12:08:00,12:08:00,9490,6,,,,3528.25,
11331080,12:08:40,12:08:40,8418,7,,,,3973.23,0
11331080,12:09:23,12:09:23,795,8,,,,4403.01,0
11331080,12:10:26,12:10:26,10750,9,,,,4867.01,0
11331080,12:11:09,12:11:09,797,10,,,,5364.05,0
11331080,12:11:29,12:11:29,798,11,,,,5490.21,0
11331080,12:11:53,12:11:53,986,12,,,,5704.21,0
11331080,12:12:17,12:12:17,9494,13,,,,5894.61,0
11331080,12:12:48,12:12:48,1777,14,,,,6009.65,0
11331080,12:13:05,12:13:05,1778,15,,,,6160.14,0
11331080,12:13:29,12:13:29,1779,16,,,,6348.29,0
11331080,12:14:07,12:14:07,1780,17,,,,6661.98,0
11331080,12:14:39,12:14:39,1781,18,,,,6860.28,0
11331080,12:14:59,12:14:59,7987,19,,,,7040.53,0
11331080,12:15:23,12:15:23,8928,20,,,,7255.39,0
11331080,12:15:52,12:15:52,5026,21,,,,7558.61,0
11331080,12:16:38,12:16:38,5027,22,,,,7942.97,0
11331080,12:17:08,12:17:08,5028,23,,,,8250.75,0
11331080,12:17:19,12:17:19,5029,24,,,,8383.2,0
11331080,12:17:40,12:17:40,5030,25,,,,8615.41,0
11331080,12:18:01,12:18:01,5031,26,,,,8827.52,0
11331080,12:19:15,12:19:15,4682,27,,,,9641.98,0
11331080,12:19:30,12:19:30,9615,28,,,,9830.86,0
11331080,12:20:00,12:20:00,9497,29,,,,10116.82,
11331080,12:20:38,12:20:38,4685,30,,,,10446.38,0
11331080,12:21:00,12:21:00,4686,31,,,,10655.15,0
11331080,12:21:28,12:21:28,4687,32,,,,10916.14,0
11331080,12:22:17,12:22:17,4688,33,,,,11233.16,0
11331080,12:22:36,12:22:36,4689,34,,,,11437.21,0
11331080,12:23:00,12:23:00,4690,35,,,,11614.55,0
11331080,12:23:32,12:23:32,1992,36,,,,11925.69,0
11331080,12:23:45,12:23:45,1993,37,,,,12027.77,0
11331080,12:24:06,12:24:06,1994,38,,,,12247.26,0
11331080,12:24:27,12:24:27,1995,39,,,,12479.23,0
11331080,12:24:41,12:24:41,1996,40,,,,12615.77,0
11331080,12:25:23,12:25:23,4668,41,,,,12966.5,0
11331080,12:25:45,12:25:45,4669,42,,,,13164.82,0
11331080,12:26:00,12:26:00,1986,43,,,,13271.43,
11331080,12:26:37,12:26:37,2009,44,,,,13493.1,0
11331080,12:27:02,12:27:02,2010,45,,,,13661.79,0
11331080,12:27:25,12:27:25,4670,46,,,,13819.92,0
11331080,12:27:59,12:27:59,4671,47,,,,14040.37,0
11331080,12:28:36,12:28:36,4672,48,,,,14236.18,0
11331080,12:29:14,12:29:14,65,49,,,,14464.48,0
11331080,12:29:46,12:29:46,66,50,,,,14729.98,0
11331080,12:30:52,12:30:52,67,51,,,,15305.79,0
11331080,12:32:00,12:32:00,9499,52,,,,15831.97,
11331080,12:35:00,12:35:00,486,53,,1,,16870.38,
11331110,12:03:00,12:03:00,9954,1,,,1,0,
11331110,12:04:21,12:04:21,725,2,,,,883.29,0
11331110,12:05:14,12:05:14,102,3,,,,1484.85,0
11331110,12:05:53,12:05:53,103,4,,,,2030.57,0
11331110,12:06:42,12:06:42,104,5,,,,2508.95,0
11331110,12:08:00,12:08:00,9490,6,,,,3528.25,
11331110,12:08:40,12:08:40,8418,7,,,,3973.23,0
11331110,12:09:23,12:09:23,795,8,,,,4403.01,0
11331110,12:10:26,12:10:26,10750,9,,,,4867.01,0
11331110,12:11:09,12:11:09,797,10,,,,5364.05,0
11331110,12:11:29,12:11:29,798,11,,,,5490.21,0
11331110,12:11:53,12:11:53,986,12,,,,5704.21,0
11331110,12:12:17,12:12:17,9494,13,,,,5894.61,0
11331110,12:12:48,12:12:48,1777,14,,,,6009.65,0
11331110,12:13:05,12:13:05,1778,15,,,,6160.14,0
11331110,12:13:29,12:13:29,1779,16,,,,6348.29,0
11331110,12:14:07,12:14:07,1780,17,,,,6661.98,0
11331110,12:14:39,12:14:39,1781,18,,,,6860.28,0
11331110,12:14:59,12:14:59,7987,19,,,,7040.53,0
11331110,12:15:23,12:15:23,8928,20,,,,7255.39,0
11331110,12:15:52,12:15:52,5026,21,,,,7558.61,0
11331110,12:16:38,12:16:38,5027,22,,,,7942.97,0
11331110,12:17:08,12:17:08,5028,23,,,,8250.75,0
11331110,12:17:19,12:17:19,5029,24,,,,8383.2,0
11331110,12:17:40,12:17:40,5030,25,,,,8615.41,0
11331110,12:18:01,12:18:01,5031,26,,,,8827.52,0
11331110,12:19:15,12:19:15,4682,27,,,,9641.98,0
11331110,12:19:30,12:19:30,9615,28,,,,9830.86,0
11331110,12:20:00,12:20:00,9497,29,,,,10116.82,
11331110,12:20:38,12:20:38,4685,30,,,,10446.38,0
11331110,12:21:00,12:21:00,4686,31,,,,10655.15,0
11331110,12:21:28,12:21:28,4687,32,,,,10916.14,0
11331110,12:22:17,12:22:17,4688,33,,,,11233.16,0
11331110,12:22:36,12:22:36,4689,34,,,,11437.21,0
11331110,12:23:00,12:23:00,4690,35,,,,11614.55,0
11331110,12:23:32,12:23:32,1992,36,,,,11925.69,0
11331110,12:23:45,12:23:45,1993,37,,,,12027.77,0
11331110,12:24:06,12:24:06,1994,38,,,,12247.26,0
11331110,12:24:27,12:24:27,1995,39,,,,12479.23,0
11331110,12:24:41,12:24:41,1996,40,,,,12615.77,0
11331110,12:25:23,12:25:23,4668,41,,,,12966.5,0
11331110,12:25:45,12:25:45,4669,42,,,,13164.82,0
11331110,12:26:00,12:26:00,1986,43,,,,13271.43,
11331110,12:26:37,12:26:37,2009,44,,,,13493.1,0
11331110,12:27:02,12:27:02,2010,45,,,,13661.79,0
11331110,12:27:25,12:27:25,4670,46,,,,13819.92,0
11331110,12:27:59,12:27:59,4671,47,,,,14040.37,0
11331110,12:28:36,12:28:36,4672,48,,,,14236.18,0
11331110,12:29:14,12:29:14,65,49,,,,14464.48,0
11331110,12:29:46,12:29:46,66,50,,,,14729.98,0
11331110,12:30:52,12:30:52,67,51,,,,15305.79,0
11331110,12:32:00,12:32:00,9499,52,,,,15831.97,
11331110,12:35:00,12:35:00,486,53,,1,,16870.38,
11641010,16:03:00,16:03:00,9954,1,,,1,0,
11641010,16:04:21,16:04:21,725,2,,,,883.29,0
11641010,16:05:14,16:05:14,102,3,,,,1484.85,0
11641010,16:05:53,16:05:53,103,4,,,,2030.57,0
11641010,16:06:42,16:06:42,104,5,,,,2508.95,0
11641010,16:08:00,16:08:00,9490,6,,,,3528.25,
11641010,16:08:44,16:08:44,8418,7,,,,3973.23,0
11641010,16:09:30,16:09:30,795,8,,,,4403.01,0
11641010,16:10:38,16:10:38,10750,9,,,,4867.01,0
11641010,16:11:25,16:11:25,797,10,,,,5364.05,0
11641010,16:11:47,16:11:47,798,11,,,,5490.21,0
11641010,16:12:12,16:12:12,986,12,,,,5704.21,0
11641010,16:12:38,16:12:38,9494,13,,,,5894.61,0
11641010,16:13:12,16:13:12,1777,14,,,,6009.65,0
11641010,16:13:31,16:13:31,1778,15,,,,6160.14,0
11641010,16:13:57,16:13:57,1779,16,,,,6348.29,0
11641010,16:14:38,16:14:38,1780,17,,,,6661.98,0
11641010,16:15:12,16:15:12,1781,18,,,,6860.28,0
11641010,16:15:34,16:15:34,7987,19,,,,7040.53,0
11641010,16:16:00,16:16:00,8928,20,,,,7255.39,0
11641010,16:16:31,16:16:31,5026,21,,,,7558.61,0
11641010,16:17:21,16:17:21,5027,22,,,,7942.97,0
11641010,16:17:54,16:17:54,5028,23,,,,8250.75,0
11641010,16:18:05,16:18:05,5029,24,,,,8383.2,0
11641010,16:18:28,16:18:28,5030,25,,,,8615.41,0
11641010,16:18:51,16:18:51,5031,26,,,,8827.52,0
11641010,16:20:11,16:20:11,4682,27,,,,9641.98,0
11641010,16:20:28,16:20:28,9615,28,,,,9830.86,0
11641010,16:21:00,16:21:00,9497,29,,,,10116.82,
11641010,16:21:44,16:21:44,4685,30,,,,10446.38,0
11641010,16:22:10,16:22:10,4686,31,,,,10655.15,0
11641010,16:22:42,16:22:42,4687,32,,,,10916.14,0
11641010,16:23:39,16:23:39,4688,33,,,,11233.16,0
11641010,16:24:02,16:24:02,4689,34,,,,11437.21,0
11641010,16:24:30,16:24:30,4690,35,,,,11614.55,0
11641010,16:25:07,16:25:07,1992,36,,,,11925.69,0
11641010,16:25:22,16:25:22,1993,37,,,,12027.77,0
11641010,16:25:47,16:25:47,1994,38,,,,12247.26,0
11641010,16:26:11,16:26:11,1995,39,,,,12479.23,0
11641010,16:26:28,16:26:28,1996,40,,,,12615.77,0
11641010,16:27:16,16:27:16,4668,41,,,,12966.5,0
11641010,16:27:43,16:27:43,4669,42,,,,13164.82,0
11641010,16:28:00,16:28:00,1986,43,,,,13271.43,
11641010,16:28:37,16:28:37,2009,44,,,,13493.1,0
11641010,16:29:02,16:29:02,2010,45,,,,13661.79,0
11641010,16:29:25,16:29:25,4670,46,,,,13819.92,0
11641010,16:29:59,16:29:59,4671,47,,,,14040.37,0
11641010,16:30:36,16:30:36,4672,48,,,,14236.18,0
11641010,16:31:14,16:31:14,65,49,,,,14464.48,0
11641010,16:31:46,16:31:46,66,50,,,,14729.98,0
11641010,16:32:52,16:32:52,67,51,,,,15305.79,0
11641010,16:34:00,16:34:00,9499,52,,,,15831.97,
11641010,16:37:00,16:37:00,486,53,,1,,16870.38,
11641080,16:03:00,16:03:00,9954,1,,,1,0,
11641080,16:04:21,16:04:21,725,2,,,,883.29,0
11641080,16:05:14,16:05:14,102,3,,,,1484.85,0
11641080,16:05:53,16:05:53,103,4,,,,2030.57,0
11641080,16:06:42,16:06:42,104,5,,,,2508.95,0
11641080,16:08:00,16:08:00,9490,6,,,,3528.25,
11641080,16:08:44,16:08:44,8418,7,,,,3973.23,0
11641080,16:09:30,16:09:30,795,8,,,,4403.01,0
11641080,16:10:38,16:10:38,10750,9,,,,4867.01,0
11641080,16:11:25,16:11:25,797,10,,,,5364.05,0
11641080,16:11:47,16:11:47,798,11,,,,5490.21,0
11641080,16:12:12,16:12:12,986,12,,,,5704.21,0
11641080,16:12:38,16:12:38,9494,13,,,,5894.61,0
11641080,16:13:12,16:13:12,1777,14,,,,6009.65,0
11641080,16:13:31,16:13:31,1778,15,,,,6160.14,0
11641080,16:13:57,16:13:57,1779,16,,,,6348.29,0
11641080,16:14:38,16:14:38,1780,17,,,,6661.98,0
11641080,16:15:12,16:15:12,1781,18,,,,6860.28,0
11641080,16:15:34,16:15:34,7987,19,,,,7040.53,0
11641080,16:16:00,16:16:00,8928,20,,,,7255.39,0
11641080,16:16:31,16:16:31,5026,21,,,,7558.61,0
11641080,16:17:21,16:17:21,5027,22,,,,7942.97,0
11641080,16:17:54,16:17:54,5028,23,,,,8250.75,0
11641080,16:18:05,16:18:05,5029,24,,,,8383.2,0
11641080,16:18:28,16:18:28,5030,25,,,,8615.41,0
11641080,16:18:51,16:18:51,5031,26,,,,8827.52,0
11641080,16:20:11,16:20:11,4682,27,,,,9641.98,0
11641080,16:20:28,16:20:28,9615,28,,,,9830.86,0
11641080,16:21:00,16:21:00,9497,29,,,,10116.82,
11641080,16:21:44,16:21:44,4685,30,,,,10446.38,0
11641080,16:22:10,16:22:10,4686,31,,,,10655.15,0
11641080,16:22:42,16:22:42,4687,32,,,,10916.14,0
11641080,16:23:39,16:23:39,4688,33,,,,11233.16,0
11641080,16:24:02,16:24:02,4689,34,,,,11437.21,0
11641080,16:24:30,16:24:30,4690,35,,,,11614.55,0
11641080,16:25:07,16:25:07,1992,36,,,,11925.69,0
11641080,16:25:22,16:25:22,1993,37,,,,12027.77,0
11641080,16:25:47,16:25:47,1994,38,,,,12247.26,0
11641080,16:26:11,16:26:11,1995,39,,,,12479.23,0
11641080,16:26:28,16:26:28,1996,40,,,,12615.77,0
11641080,16:27:16,16:27:16,4668,41,,,,12966.5,0
11641080,16:27:43,16:27:43,4669,42,,,,13164.82,0
11641080,16:28:00,16:28:00,1986,43,,,,13271.43,
11641080,16:28:37,16:28:37,2009,44,,,,13493.1,0
11641080,16:29:02,16:29:02,2010,45,,,,13661.79,0
11641080,16:29:25,16:29:25,4670,46,,,,13819.92,0
11641080,16:29:59,16:29:59,4671,47,,,,14040.37,0
11641080,16:30:36,16:30:36,4672,48,,,,14236.18,0
11641080,16:31:14,16:31:14,65,49,,,,14464.48,0
11641080,16:31:46,16:31:46,66,50,,,,14729.98,0
11641080,16:32:52,16:32:52,67,51,,,,15305.79,0
11641080,16:34:00,16:34:00,9499,52,,,,15831.97,
11641080,16:37:00,16:37:00,486,53,,1,,16870.38,
11641110,16:03:00,16:03:00,9954,1,,,1,0,
11641110,16:04:21,16:04:21,725,2,,,,883.29,0
11641110,16:05:14,16:05:14,102,3,,,,1484.85,0
11641110,16:05:53,16:05:53,103,4,,,,2030.57,0
11641110,16:06:42,16:06:42,104,5,,,,2508.95,0
11641110,16:08:00,16:08:00,9490,6,,,,3528.25,
11641110,16:08:44,16:08:44,8418,7,,,,3973.23,0
11641110,16:09:30,16:09:30,795,8,,,,4403.01,0
11641110,16:10:38,16:10:38,10750,9,,,,4867.01,0
11641110,16:11:25,16:11:25,797,10,,,,5364.05,0
11641110,16:11:47,16:11:47,798,11,,,,5490.21,0
11641110,16:12:12,16:12:12,986,12,,,,5704.21,0
11641110,16:12:38,16:12:38,9494,13,,,,5894.61,0
11641110,16:13:12,16:13:12,1777,14,,,,6009.65,0
11641110,16:13:31,16:13:31,1778,15,,,,6160.14,0
11641110,16:13:57,16:13:57,1779,16,,,,6348.29,0
11641110,16:14:38,16:14:38,1780,17,,,,6661.98,0
11641110,16:15:12,16:15:12,1781,18,,,,6860.28,0
11641110,16:15:34,16:15:34,7987,19,,,,7040.53,0
11641110,16:16:00,16:16:00,8928,20,,,,7255.39,0
11641110,16:16:31,16:16:31,5026,21,,,,7558.61,0
11641110,16:17:21,16:17:21,5027,22,,,,7942.97,0
11641110,16:17:54,16:17:54,5028,23,,,,8250.75,0
11641110,16:18:05,16:18:05,5029,24,,,,8383.2,0
11641110,16:18:28,16:18:28,5030,25,,,,8615.41,0
11641110,16:18:51,16:18:51,5031,26,,,,8827.52,0
11641110,16:20:11,16:20:11,4682,27,,,,9641.98,0
11641110,16:20:28,16:20:28,9615,28,,,,9830.86,0
11641110,16:21:00,16:21:00,9497,29,,,,10116.82,
11641110,16:21:44,16:21:44,4685,30,,,,10446.38,0
11641110,16:22:10,16:22:10,4686,31,,,,10655.15,0
11641110,16:22:42,16:22:42,4687,32,,,,10916.14,0
11641110,16:23:39,16:23:39,4688,33,,,,11233.16,0
11641110,16:24:02,16:24:02,4689,34,,,,11437.21,0
11641110,16:24:30,16:24:30,4690,35,,,,11614.55,0
11641110,16:25:07,16:25:07,1992,36,,,,11925.69,0
11641110,16:25:22,16:25:22,1993,37,,,,12027.77,0
11641110,16:25:47,16:25:47,1994,38,,,,12247.26,0
11641110,16:26:11,16:26:11,1995,39,,,,12479.23,0
11641110,16:26:28,16:26:28,1996,40,,,,12615.77,0
11641110,16:27:16,16:27:16,4668,41,,,,12966.5,0
11641110,16:27:43,16:27:43,4669,42,,,,13164.82,0
11641110,16:28:00,16:28:00,1986,43,,,,13271.43,
11641110,16:28:37,16:28:37,2009,44,,,,13493.1,0
11641110,16:29:02,16:29:02,2010,45,,,,13661.79,0
11641110,16:29:25,16:29:25,4670,46,,,,13819.92,0
11641110,16:29:59,16:29:59,4671,47,,,,14040.37,0
11641110,16:30:36,16:30:36,4672,48,,,,14236.18,0
11641110,16:31:14,16:31:14,65,49,,,,14464.48,0
11641110,16:31:46,16:31:46,66,50,,,,14729.98,0
11641110,16:32:52,16:32:52,67,51,,,,15305.79,0
11641110,16:34:00,16:34:00,9499,52,,,,15831.97,
11641110,16:37:00,16:37:00,486,53,,1,,16870.38,
11671070,09:55:00,09:55:00,9954,1,,,1,0,
11671070,09:56:05,09:56:05,725,2,,,,883.29,0
11671070,09:56:47,09:56:47,102,3,,,,1484.85,0
11671070,09:57:18,09:57:18,103,4,,,,2030.57,0
11671070,09:57:57,09:57:57,104,5,,,,2508.95,0
11671070,09:59:00,09:59:00,9490,6,,,,3528.25,
11671070,09:59:37,09:59:37,8418,7,,,,3973.23,0
11671070,10:00:16,10:00:16,795,8,,,,4403.01,0
11671070,10:01:14,10:01:14,10750,9,,,,4867.01,0
11671070,10:01:54,10:01:54,797,10,,,,5364.05,0
11671070,10:02:12,10:02:12,798,11,,,,5490.21,0
11671070,10:02:33,10:02:33,986,12,,,,5704.21,0
11671070,10:02:55,10:02:55,9494,13,,,,5894.61,0
11671070,10:03:24,10:03:24,1777,14,,,,6009.65,0
11671070,10:03:40,10:03:40,1778,15,,,,6160.14,0
11671070,10:04:02,10:04:02,1779,16,,,,6348.29,0
11671070,10:04:37,10:04:37,1780,17,,,,6661.98,0
11671070,10:05:06,10:05:06,1781,18,,,,6860.28,0
11671070,10:05:24,10:05:24,7987,19,,,,7040.53,0
11671070,10:05:46,10:05:46,8928,20,,,,7255.39,0
11671070,10:06:12,10:06:12,5026,21,,,,7558.61,0
11671070,10:06:55,10:06:55,5027,22,,,,7942.97,0
11671070,10:07:22,10:07:22,5028,23,,,,8250.75,0
11671070,10:07:32,10:07:32,5029,24,,,,8383.2,0
11671070,10:07:51,10:07:51,5030,25,,,,8615.41,0
11671070,10:08:11,10:08:11,5031,26,,,,8827.52,0
11671070,10:09:18,10:09:18,4682,27,,,,9641.98,0
11671070,10:09:33,10:09:33,9615,28,,,,9830.86,0
11671070,10:10:00,10:10:00,9497,29,,,,10116.82,
11671070,10:10:38,10:10:38,4685,30,,,,10446.38,0
11671070,10:11:00,10:11:00,4686,31,,,,10655.15,0
11671070,10:11:28,10:11:28,4687,32,,,,10916.14,0
11671070,10:12:17,10:12:17,4688,33,,,,11233.16,0
11671070,10:12:36,10:12:36,4689,34,,,,11437.21,0
11671070,10:13:00,10:13:00,4690,35,,,,11614.55,0
11671070,10:13:32,10:13:32,1992,36,,,,11925.69,0
11671070,10:13:45,10:13:45,1993,37,,,,12027.77,0
11671070,10:14:06,10:14:06,1994,38,,,,12247.26,0
11671070,10:14:27,10:14:27,1995,39,,,,12479.23,0
11671070,10:14:41,10:14:41,1996,40,,,,12615.77,0
11671070,10:15:23,10:15:23,4668,41,,,,12966.5,0
11671070,10:15:45,10:15:45,4669,42,,,,13164.82,0
11671070,10:16:00,10:16:00,1986,43,,,,13271.43,
11671070,10:16:37,10:16:37,2009,44,,,,13493.1,0
11671070,10:17:02,10:17:02,2010,45,,,,13661.79,0
11671070,10:17:25,10:17:25,4670,46,,,,13819.92,0
11671070,10:17:59,10:17:59,4671,47,,,,14040.37,0
11671070,10:18:36,10:18:36,4672,48,,,,14236.18,0
11671070,10:19:14,10:19:14,65,49,,,,14464.48,0
11671070,10:19:46,10:19:46,66,50,,,,14729.98,0
11671070,10:20:52,10:20:52,67,51,,,,15305.79,0
11671070,10:22:00,10:22:00,9499,52,,,,15831.97,
11671070,10:25:00,10:25:00,486,53,,1,,16870.38,
11671100,09:55:00,09:55:00,9954,1,,,1,0,
11671100,09:56:05,09:56:05,725,2,,,,883.29,0
11671100,09:56:47,09:56:47,102,3,,,,1484.85,0
11671100,09:57:18,09:57:18,103,4,,,,2030.57,0
11671100,09:57:57,09:57:57,104,5,,,,2508.95,0
11671100,09:59:00,09:59:00,9490,6,,,,3528.25,
11671100,09:59:37,09:59:37,8418,7,,,,3973.23,0
11671100,10:00:16,10:00:16,795,8,,,,4403.01,0
11671100,10:01:14,10:01:14,10750,9,,,,4867.01,0
11671100,10:01:54,10:01:54,797,10,,,,5364.05,0
11671100,10:02:12,10:02:12,798,11,,,,5490.21,0
11671100,10:02:33,10:02:33,986,12,,,,5704.21,0
11671100,10:02:55,10:02:55,9494,13,,,,5894.61,0
11671100,10:03:24,10:03:24,1777,14,,,,6009.65,0
11671100,10:03:40,10:03:40,1778,15,,,,6160.14,0
11671100,10:04:02,10:04:02,1779,16,,,,6348.29,0
11671100,10:04:37,10:04:37,1780,17,,,,6661.98,0
11671100,10:05:06,10:05:06,1781,18,,,,6860.28,0
11671100,10:05:24,10:05:24,7987,19,,,,7040.53,0
11671100,10:05:46,10:05:46,8928,20,,,,7255.39,0
11671100,10:06:12,10:06:12,5026,21,,,,7558.61,0
11671100,10:06:55,10:06:55,5027,22,,,,7942.97,0
11671100,10:07:22,10:07:22,5028,23,,,,8250.75,0
11671100,10:07:32,10:07:32,5029,24,,,,8383.2,0
11671100,10:07:51,10:07:51,5030,25,,,,8615.41,0
11671100,10:08:11,10:08:11,5031,26,,,,8827.52,0
11671100,10:09:18,10:09:18,4682,27,,,,9641.98,0
11671100,10:09:33,10:09:33,9615,28,,,,9830.86,0
11671100,10:10:00,10:10:00,9497,29,,,,10116.82,
11671100,10:10:38,10:10:38,4685,30,,,,10446.38,0
11671100,10:11:00,10:11:00,4686,31,,,,10655.15,0
11671100,10:11:28,10:11:28,4687,32,,,,10916.14,0
11671100,10:12:17,10:12:17,4688,33,,,,11233.16,0
11671100,10:12:36,10:12:36,4689,34,,,,11437.21,0
11671100,10:13:00,10:13:00,4690,35,,,,11614.55,0
11671100,10:13:32,10:13:32,1992,36,,,,11925.69,0
11671100,10:13:45,10:13:45,1993,37,,,,12027.77,0
11671100,10:14:06,10:14:06,1994,38,,,,12247.26,0
11671100,10:14:27,10:14:27,1995,39,,,,12479.23,0
11671100,10:14:41,10:14:41,1996,40,,,,12615.77,0
11671100,10:15:23,10:15:23,4668,41,,,,12966.5,0
11671100,10:15:45,10:15:45,4669,42,,,,13164.82,0
11671100,10:16:00,10:16:00,1986,43,,,,13271.43,
11671100,10:16:37,10:16:37,2009,44,,,,13493.1,0
11671100,10:17:02,10:17:02,2010,45,,,,13661.79,0
11671100,10:17:25,10:17:25,4670,46,,,,13819.92,0
11671100,10:17:59,10:17:59,4671,47,,,,14040.37,0
11671100,10:18:36,10:18:36,4672,48,,,,14236.18,0
11671100,10:19:14,10:19:14,65,49,,,,14464.48,0
11671100,10:19:46,10:19:46,66,50,,,,14729.98,0
11671100,10:20:52,10:20:52,67,51,,,,15305.79,0
11671100,10:22:00,10:22:00,9499,52,,,,15831.97,
11671100,10:25:00,10:25:00,486,53,,1,,16870.38,
11781020,08:26:00,08:26:00,9954,1,,,1,0,
11781020,08:27:53,08:27:53,725,2,,,,883.29,0
11781020,08:29:08,08:29:08,102,3,,,,1484.85,0
11781020,08:30:03,08:30:03,103,4,,,,2030.57,0
11781020,08:31:11,08:31:11,104,5,,,,2508.95,0
11781020,08:33:00,08:33:00,9490,6,,,,3528.25,
11781020,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781020,08:34:50,08:34:50,795,8,,,,4403.01,0
11781020,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781020,08:37:13,08:37:13,797,10,,,,5364.05,0
11781020,08:37:39,08:37:39,798,11,,,,5490.21,0
11781020,08:38:11,08:38:11,986,12,,,,5704.21,0
11781020,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781020,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781020,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781020,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781020,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781020,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781020,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781020,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781020,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781020,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781020,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781020,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781020,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781020,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781020,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781020,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781020,08:49:00,08:49:00,9497,29,,,,10116.82,
11781020,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781020,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781020,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781020,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781020,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781020,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781020,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781020,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781020,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781020,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781020,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781020,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781020,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781020,08:58:00,08:58:00,1986,43,,,,13271.43,
11781020,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781020,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781020,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781020,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781020,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781020,09:01:46,09:01:46,65,49,,,,14464.48,0
11781020,09:02:24,09:02:24,66,50,,,,14729.98,0
11781020,09:03:40,09:03:40,67,51,,,,15305.79,0
11781020,09:05:00,09:05:00,9499,52,,,,15831.97,
11781020,09:09:00,09:09:00,486,53,,1,,16870.38,
11781030,08:26:00,08:26:00,9954,1,,,1,0,
11781030,08:27:53,08:27:53,725,2,,,,883.29,0
11781030,08:29:08,08:29:08,102,3,,,,1484.85,0
11781030,08:30:03,08:30:03,103,4,,,,2030.57,0
11781030,08:31:11,08:31:11,104,5,,,,2508.95,0
11781030,08:33:00,08:33:00,9490,6,,,,3528.25,
11781030,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781030,08:34:50,08:34:50,795,8,,,,4403.01,0
11781030,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781030,08:37:13,08:37:13,797,10,,,,5364.05,0
11781030,08:37:39,08:37:39,798,11,,,,5490.21,0
11781030,08:38:11,08:38:11,986,12,,,,5704.21,0
11781030,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781030,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781030,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781030,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781030,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781030,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781030,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781030,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781030,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781030,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781030,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781030,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781030,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781030,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781030,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781030,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781030,08:49:00,08:49:00,9497,29,,,,10116.82,
11781030,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781030,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781030,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781030,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781030,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781030,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781030,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781030,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781030,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781030,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781030,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781030,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781030,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781030,08:58:00,08:58:00,1986,43,,,,13271.43,
11781030,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781030,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781030,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781030,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781030,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781030,09:01:46,09:01:46,65,49,,,,14464.48,0
11781030,09:02:24,09:02:24,66,50,,,,14729.98,0
11781030,09:03:40,09:03:40,67,51,,,,15305.79,0
11781030,09:05:00,09:05:00,9499,52,,,,15831.97,
11781030,09:09:00,09:09:00,486,53,,1,,16870.38,
11781040,08:26:00,08:26:00,9954,1,,,1,0,
11781040,08:27:53,08:27:53,725,2,,,,883.29,0
11781040,08:29:08,08:29:08,102,3,,,,1484.85,0
11781040,08:30:03,08:30:03,103,4,,,,2030.57,0
11781040,08:31:11,08:31:11,104,5,,,,2508.95,0
11781040,08:33:00,08:33:00,9490,6,,,,3528.25,
11781040,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781040,08:34:50,08:34:50,795,8,,,,4403.01,0
11781040,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781040,08:37:13,08:37:13,797,10,,,,5364.05,0
11781040,08:37:39,08:37:39,798,11,,,,5490.21,0
11781040,08:38:11,08:38:11,986,12,,,,5704.21,0
11781040,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781040,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781040,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781040,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781040,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781040,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781040,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781040,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781040,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781040,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781040,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781040,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781040,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781040,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781040,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781040,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781040,08:49:00,08:49:00,9497,29,,,,10116.82,
11781040,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781040,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781040,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781040,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781040,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781040,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781040,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781040,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781040,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781040,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781040,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781040,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781040,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781040,08:58:00,08:58:00,1986,43,,,,13271.43,
11781040,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781040,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781040,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781040,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781040,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781040,09:01:46,09:01:46,65,49,,,,14464.48,0
11781040,09:02:24,09:02:24,66,50,,,,14729.98,0
11781040,09:03:40,09:03:40,67,51,,,,15305.79,0
11781040,09:05:00,09:05:00,9499,52,,,,15831.97,
11781040,09:09:00,09:09:00,486,53,,1,,16870.38,
11781050,08:26:00,08:26:00,9954,1,,,1,0,
11781050,08:27:53,08:27:53,725,2,,,,883.29,0
11781050,08:29:08,08:29:08,102,3,,,,1484.85,0
11781050,08:30:03,08:30:03,103,4,,,,2030.57,0
11781050,08:31:11,08:31:11,104,5,,,,2508.95,0
11781050,08:33:00,08:33:00,9490,6,,,,3528.25,
11781050,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781050,08:34:50,08:34:50,795,8,,,,4403.01,0
11781050,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781050,08:37:13,08:37:13,797,10,,,,5364.05,0
11781050,08:37:39,08:37:39,798,11,,,,5490.21,0
11781050,08:38:11,08:38:11,986,12,,,,5704.21,0
11781050,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781050,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781050,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781050,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781050,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781050,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781050,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781050,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781050,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781050,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781050,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781050,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781050,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781050,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781050,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781050,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781050,08:49:00,08:49:00,9497,29,,,,10116.82,
11781050,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781050,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781050,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781050,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781050,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781050,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781050,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781050,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781050,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781050,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781050,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781050,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781050,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781050,08:58:00,08:58:00,1986,43,,,,13271.43,
11781050,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781050,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781050,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781050,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781050,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781050,09:01:46,09:01:46,65,49,,,,14464.48,0
11781050,09:02:24,09:02:24,66,50,,,,14729.98,0
11781050,09:03:40,09:03:40,67,51,,,,15305.79,0
11781050,09:05:00,09:05:00,9499,52,,,,15831.97,
11781050,09:09:00,09:09:00,486,53,,1,,16870.38,
11781060,08:26:00,08:26:00,9954,1,,,1,0,
11781060,08:27:53,08:27:53,725,2,,,,883.29,0
11781060,08:29:08,08:29:08,102,3,,,,1484.85,0
11781060,08:30:03,08:30:03,103,4,,,,2030.57,0
11781060,08:31:11,08:31:11,104,5,,,,2508.95,0
11781060,08:33:00,08:33:00,9490,6,,,,3528.25,
11781060,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781060,08:34:50,08:34:50,795,8,,,,4403.01,0
11781060,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781060,08:37:13,08:37:13,797,10,,,,5364.05,0
11781060,08:37:39,08:37:39,798,11,,,,5490.21,0
11781060,08:38:11,08:38:11,986,12,,,,5704.21,0
11781060,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781060,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781060,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781060,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781060,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781060,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781060,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781060,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781060,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781060,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781060,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781060,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781060,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781060,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781060,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781060,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781060,08:49:00,08:49:00,9497,29,,,,10116.82,
11781060,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781060,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781060,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781060,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781060,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781060,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781060,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781060,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781060,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781060,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781060,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781060,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781060,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781060,08:58:00,08:58:00,1986,43,,,,13271.43,
11781060,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781060,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781060,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781060,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781060,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781060,09:01:46,09:01:46,65,49,,,,14464.48,0
11781060,09:02:24,09:02:24,66,50,,,,14729.98,0
11781060,09:03:40,09:03:40,67,51,,,,15305.79,0
11781060,09:05:00,09:05:00,9499,52,,,,15831.97,
11781060,09:09:00,09:09:00,486,53,,1,,16870.38,
11781090,08:26:00,08:26:00,9954,1,,,1,0,
11781090,08:27:53,08:27:53,725,2,,,,883.29,0
11781090,08:29:08,08:29:08,102,3,,,,1484.85,0
11781090,08:30:03,08:30:03,103,4,,,,2030.57,0
11781090,08:31:11,08:31:11,104,5,,,,2508.95,0
11781090,08:33:00,08:33:00,9490,6,,,,3528.25,
11781090,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781090,08:34:50,08:34:50,795,8,,,,4403.01,0
11781090,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781090,08:37:13,08:37:13,797,10,,,,5364.05,0
11781090,08:37:39,08:37:39,798,11,,,,5490.21,0
11781090,08:38:11,08:38:11,986,12,,,,5704.21,0
11781090,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781090,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781090,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781090,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781090,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781090,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781090,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781090,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781090,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781090,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781090,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781090,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781090,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781090,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781090,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781090,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781090,08:49:00,08:49:00,9497,29,,,,10116.82,
11781090,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781090,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781090,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781090,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781090,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781090,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781090,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781090,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781090,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781090,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781090,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781090,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781090,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781090,08:58:00,08:58:00,1986,43,,,,13271.43,
11781090,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781090,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781090,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781090,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781090,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781090,09:01:46,09:01:46,65,49,,,,14464.48,0
11781090,09:02:24,09:02:24,66,50,,,,14729.98,0
11781090,09:03:40,09:03:40,67,51,,,,15305.79,0
11781090,09:05:00,09:05:00,9499,52,,,,15831.97,
11781090,09:09:00,09:09:00,486,53,,1,,16870.38,
1197010,11:33:00,11:33:00,9954,1,,,1,0,
1197010,11:34:21,11:34:21,725,2,,,,883.29,0
1197010,11:35:14,11:35:14,102,3,,,,1484.85,0
1197010,11:35:53,11:35:53,103,4,,,,2030.57,0
1197010,11:36:42,11:36:42,104,5,,,,2508.95,0
1197010,11:38:00,11:38:00,9490,6,,,,3528.25,
1197010,11:38:40,11:38:40,8418,7,,,,3973.23,0
1197010,11:39:23,11:39:23,795,8,,,,4403.01,0
1197010,11:40:26,11:40:26,10750,9,,,,4867.01,0
1197010,11:41:09,11:41:09,797,10,,,,5364.05,0
1197010,11:41:29,11:41:29,798,11,,,,5490.21,0
1197010,11:41:53,11:41:53,986,12,,,,5704.21,0
1197010,11:42:17,11:42:17,9494,13,,,,5894.61,0
1197010,11:42:48,11:42:48,1777,14,,,,6009.65,0
1197010,11:43:05,11:43:05,1778,15,,,,6160.14,0
1197010,11:43:29,11:43:29,1779,16,,,,6348.29,0
1197010,11:44:07,11:44:07,1780,17,,,,6661.98,0
1197010,11:44:39,11:44:39,1781,18,,,,6860.28,0
1197010,11:44:59,11:44:59,7987,19,,,,7040.53,0
1197010,11:45:23,11:45:23,8928,20,,,,7255.39,0
1197010,11:45:52,11:45:52,5026,21,,,,7558.61,0
1197010,11:46:38,11:46:38,5027,22,,,,7942.97,0
1197010,11:47:08,11:47:08,5028,23,,,,8250.75,0
1197010,11:47:19,11:47:19,5029,24,,,,8383.2,0
1197010,11:47:40,11:47:40,5030,25,,,,8615.41,0
1197010,11:48:01,11:48:01,5031,26,,,,8827.52,0
1197010,11:49:15,11:49:15,4682,27,,,,9641.98,0
1197010,11:49:30,11:49:30,9615,28,,,,9830.86,0
1197010,11:50:00,11:50:00,9497,29,,,,10116.82,
1197010,11:50:38,11:50:38,4685,30,,,,10446.38,0
1197010,11:51:00,11:51:00,4686,31,,,,10655.15,0
1197010,11:51:28,11:51:28,4687,32,,,,10916.14,0
1197010,11:52:17,11:52:17,4688,33,,,,11233.16,0
1197010,11:52:36,11:52:36,4689,34,,,,11437.21,0
1197010,11:53:00,11:53:00,4690,35,,,,11614.55,0
1197010,11:53:32,11:53:32,1992,36,,,,11925.69,0
1197010,11:53:45,11:53:45,1993,37,,,,12027.77,0
1197010,11:54:06,11:54:06,1994,38,,,,12247.26,0
1197010,11:54:27,11:54:27,1995,39,,,,12479.23,0
1197010,11:54:41,11:54:41,1996,40,,,,12615.77,0
1197010,11:55:23,11:55:23,4668,41,,,,12966.5,0
1197010,11:55:45,11:55:45,4669,42,,,,13164.82,0
1197010,11:56:00,11:56:00,1986,43,,,,13271.43,
1197010,11:56:37,11:56:37,2009,44,,,,13493.1,0
1197010,11:57:02,11:57:02,2010,45,,,,13661.79,0
1197010,11:57:25,11:57:25,4670,46,,,,13819.92,0
1197010,11:57:59,11:57:59,4671,47,,,,14040.37,0
1197010,11:58:36,11:58:36,4672,48,,,,14236.18,0
1197010,11:59:14,11:59:14,65,49,,,,14464.48,0
1197010,11:59:46,11:59:46,66,50,,,,14729.98,0
1197010,12:00:52,12:00:52,67,51,,,,15305.79,0
1197010,12:02:00,12:02:00,9499,52,,,,15831.97,
1197010,12:05:00,12:05:00,486,53,,1,,16870.38,
1197080,11:33:00,11:33:00,9954,1,,,1,0,
1197080,11:34:21,11:34:21,725,2,,,,883.29,0
1197080,11:35:14,11:35:14,102,3,,,,1484.85,0
1197080,11:35:53,11:35:53,103,4,,,,2030.57,0
1197080,11:36:42,11:36:42,104,5,,,,2508.95,0
1197080,11:38:00,11:38:00,9490,6,,,,3528.25,
1197080,11:38:40,11:38:40,8418,7,,,,3973.23,0
1197080,11:39:23,11:39:23,795,8,,,,4403.01,0
1197080,11:40:26,11:40:26,10750,9,,,,4867.01,0
1197080,11:41:09,11:41:09,797,10,,,,5364.05,0
1197080,11:41:29,11:41:29,798,11,,,,5490.21,0
1197080,11:41:53,11:41:53,986,12,,,,5704.21,0
1197080,11:42:17,11:42:17,9494,13,,,,5894.61,0
1197080,11:42:48,11:42:48,1777,14,,,,6009.65,0
1197080,11:43:05,11:43:05,1778,15,,,,6160.14,0
1197080,11:43:29,11:43:29,1779,16,,,,6348.29,0
1197080,11:44:07,11:44:07,1780,17,,,,6661.98,0
1197080,11:44:39,11:44:39,1781,18,,,,6860.28,0
1197080,11:44:59,11:44:59,7987,19,,,,7040.53,0
1197080,11:45:23,11:45:23,8928,20,,,,7255.39,0
1197080,11:45:52,11:45:52,5026,21,,,,7558.61,0
1197080,11:46:38,11:46:38,5027,22,,,,7942.97,0
1197080,11:47:08,11:47:08,5028,23,,,,8250.75,0
1197080,11:47:19,11:47:19,5029,24,,,,8383.2,0
1197080,11:47:40,11:47:40,5030,25,,,,8615.41,0
1197080,11:48:01,11:48:01,5031,26,,,,8827.52,0
1197080,11:49:15,11:49:15,4682,27,,,,9641.98,0
1197080,11:49:30,11:49:30,9615,28,,,,9830.86,0
1197080,11:50:00,11:50:00,9497,29,,,,10116.82,
1197080,11:50:38,11:50:38,4685,30,,,,10446.38,0
1197080,11:51:00,11:51:00,4686,31,,,,10655.15,0
1197080,11:51:28,11:51:28,4687,32,,,,10916.14,0
1197080,11:52:17,11:52:17,4688,33,,,,11233.16,0
1197080,11:52:36,11:52:36,4689,34,,,,11437.21,0
1197080,11:53:00,11:53:00,4690,35,,,,11614.55,0
1197080,11:53:32,11:53:32,1992,36,,,,11925.69,0
1197080,11:53:45,11:53:45,1993,37,,,,12027.77,0
1197080,11:54:06,11:54:06,1994,38,,,,12247.26,0
1197080,11:54:27,11:54:27,1995,39,,,,12479.23,0
1197080,11:54:41,11:54:41,1996,40,,,,12615.77,0
1197080,11:55:23,11:55:23,4668,41,,,,12966.5,0
1197080,11:55:45,11:55:45,4669,42,,,,13164.82,0
1197080,11:56:00,11:56:00,1986,43,,,,13271.43,
1197080,11:56:37,11:56:37,2009,44,,,,13493.1,0
1197080,11:57:02,11:57:02,2010,45,,,,13661.79,0
1197080,11:57:25,11:57:25,4670,46,,,,13819.92,0
1197080,11:57:59,11:57:59,4671,47,,,,14040.37,0
1197080,11:58:36,11:58:36,4672,48,,,,14236.18,0
1197080,11:59:14,11:59:14,65,49,,,,14464.48,0
1197080,11:59:46,11:59:46,66,50,,,,14729.98,0
1197080,12:00:52,12:00:52,67,51,,,,15305.79,0
1197080,12:02:00,12:02:00,9499,52,,,,15831.97,
1197080,12:05:00,12:05:00,486,53,,1,,16870.38,
1197110,11:33:00,11:33:00,9954,1,,,1,0,
1197110,11:34:21,11:34:21,725,2,,,,883.29,0
1197110,11:35:14,11:35:14,102,3,,,,1484.85,0
1197110,11:35:53,11:35:53,103,4,,,,2030.57,0
1197110,11:36:42,11:36:42,104,5,,,,2508.95,0
1197110,11:38:00,11:38:00,9490,6,,,,3528.25,
1197110,11:38:40,11:38:40,8418,7,,,,3973.23,0
1197110,11:39:23,11:39:23,795,8,,,,4403.01,0
1197110,11:40:26,11:40:26,10750,9,,,,4867.01,0
1197110,11:41:09,11:41:09,797,10,,,,5364.05,0
1197110,11:41:29,11:41:29,798,11,,,,5490.21,0
1197110,11:41:53,11:41:53,986,12,,,,5704.21,0
1197110,11:42:17,11:42:17,9494,13,,,,5894.61,0
1197110,11:42:48,11:42:48,1777,14,,,,6009.65,0
1197110,11:43:05,11:43:05,1778,15,,,,6160.14,0
1197110,11:43:29,11:43:29,1779,16,,,,6348.29,0
1197110,11:44:07,11:44:07,1780,17,,,,6661.98,0
1197110,11:44:39,11:44:39,1781,18,,,,6860.28,0
1197110,11:44:59,11:44:59,7987,19,,,,7040.53,0
1197110,11:45:23,11:45:23,8928,20,,,,7255.39,0
1197110,11:45:52,11:45:52,5026,21,,,,7558.61,0
1197110,11:46:38,11:46:38,5027,22,,,,7942.97,0
1197110,11:47:08,11:47:08,5028,23,,,,8250.75,0
1197110,11:47:19,11:47:19,5029,24,,,,8383.2,0
1197110,11:47:40,11:47:40,5030,25,,,,8615.41,0
1197110,11:48:01,11:48:01,5031,26,,,,8827.52,0
1197110,11:49:15,11:49:15,4682,27,,,,9641.98,0
1197110,11:49:30,11:49:30,9615,28,,,,9830.86,0
1197110,11:50:00,11:50:00,9497,29,,,,10116.82,
1197110,11:50:38,11:50:38,4685,30,,,,10446.38,0
1197110,11:51:00,11:51:00,4686,31,,,,10655.15,0
1197110,11:51:28,11:51:28,4687,32,,,,10916.14,0
1197110,11:52:17,11:52:17,4688,33,,,,11233.16,0
1197110,11:52:36,11:52:36,4689,34,,,,11437.21,0
1197110,11:53:00,11:53:00,4690,35,,,,11614.55,0
1197110,11:53:32,11:53:32,1992,36,,,,11925.69,0
1197110,11:53:45,11:53:45,1993,37,,,,12027.77,0
1197110,11:54:06,11:54:06,1994,38,,,,12247.26,0
1197110,11:54:27,11:54:27,1995,39,,,,12479.23,0
1197110,11:54:41,11:54:41,1996,40,,,,12615.77,0
1197110,11:55:23,11:55:23,4668,41,,,,12966.5,0
1197110,11:55:45,11:55:45,4669,42,,,,13164.82,0
1197110,11:56:00,11:56:00,1986,43,,,,13271.43,
1197110,11:56:37,11:56:37,2009,44,,,,13493.1,0
1197110,11:57:02,11:57:02,2010,45,,,,13661.79,0
1197110,11:57:25,11:57:25,4670,46,,,,13819.92,0
1197110,11:57:59,11:57:59,4671,47,,,,14040.37,0
1197110,11:58:36,11:58:36,4672,48,,,,14236.18,0
1197110,11:59:14,11:59:14,65,49,,,,14464.48,0
1197110,11:59:46,11:59:46,66,50,,,,14729.98,0
1197110,12:00:52,12:00:52,67,51,,,,15305.79,0
1197110,12:02:00,12:02:00,9499,52,,,,15831.97,
1197110,12:05:00,12:05:00,486,53,,1,,16870.38,
12011020,09:41:00,09:41:00,9954,1,,,1,0,
12011020,09:43:10,09:43:10,725,2,,,,883.29,0
12011020,09:44:35,09:44:35,102,3,,,,1484.85,0
12011020,09:45:37,09:45:37,103,4,,,,2030.57,0
12011020,09:46:55,09:46:55,104,5,,,,2508.95,0
12011020,09:49:00,09:49:00,9490,6,,,,3528.25,
12011020,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011020,09:50:57,09:50:57,795,8,,,,4403.01,0
12011020,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011020,09:53:29,09:53:29,797,10,,,,5364.05,0
12011020,09:53:57,09:53:57,798,11,,,,5490.21,0
12011020,09:54:30,09:54:30,986,12,,,,5704.21,0
12011020,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011020,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011020,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011020,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011020,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011020,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011020,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011020,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011020,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011020,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011020,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011020,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011020,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011020,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011020,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011020,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011020,10:06:00,10:06:00,9497,29,,,,10116.82,
12011020,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011020,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011020,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011020,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011020,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011020,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011020,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011020,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011020,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011020,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011020,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011020,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011020,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011020,10:15:00,10:15:00,1986,43,,,,13271.43,
12011020,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011020,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011020,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011020,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011020,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011020,10:18:46,10:18:46,65,49,,,,14464.48,0
12011020,10:19:24,10:19:24,66,50,,,,14729.98,0
12011020,10:20:40,10:20:40,67,51,,,,15305.79,0
12011020,10:22:00,10:22:00,9499,52,,,,15831.97,
12011020,10:26:00,10:26:00,486,53,,1,,16870.38,
12011030,09:41:00,09:41:00,9954,1,,,1,0,
12011030,09:43:10,09:43:10,725,2,,,,883.29,0
12011030,09:44:35,09:44:35,102,3,,,,1484.85,0
12011030,09:45:37,09:45:37,103,4,,,,2030.57,0
12011030,09:46:55,09:46:55,104,5,,,,2508.95,0
12011030,09:49:00,09:49:00,9490,6,,,,3528.25,
12011030,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011030,09:50:57,09:50:57,795,8,,,,4403.01,0
12011030,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011030,09:53:29,09:53:29,797,10,,,,5364.05,0
12011030,09:53:57,09:53:57,798,11,,,,5490.21,0
12011030,09:54:30,09:54:30,986,12,,,,5704.21,0
12011030,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011030,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011030,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011030,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011030,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011030,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011030,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011030,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011030,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011030,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011030,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011030,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011030,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011030,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011030,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011030,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011030,10:06:00,10:06:00,9497,29,,,,10116.82,
12011030,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011030,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011030,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011030,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011030,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011030,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011030,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011030,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011030,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011030,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011030,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011030,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011030,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011030,10:15:00,10:15:00,1986,43,,,,13271.43,
12011030,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011030,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011030,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011030,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011030,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011030,10:18:46,10:18:46,65,49,,,,14464.48,0
12011030,10:19:24,10:19:24,66,50,,,,14729.98,0
12011030,10:20:40,10:20:40,67,51,,,,15305.79,0
12011030,10:22:00,10:22:00,9499,52,,,,15831.97,
12011030,10:26:00,10:26:00,486,53,,1,,16870.38,
12011040,09:41:00,09:41:00,9954,1,,,1,0,
12011040,09:43:10,09:43:10,725,2,,,,883.29,0
12011040,09:44:35,09:44:35,102,3,,,,1484.85,0
12011040,09:45:37,09:45:37,103,4,,,,2030.57,0
12011040,09:46:55,09:46:55,104,5,,,,2508.95,0
12011040,09:49:00,09:49:00,9490,6,,,,3528.25,
12011040,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011040,09:50:57,09:50:57,795,8,,,,4403.01,0
12011040,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011040,09:53:29,09:53:29,797,10,,,,5364.05,0
12011040,09:53:57,09:53:57,798,11,,,,5490.21,0
12011040,09:54:30,09:54:30,986,12,,,,5704.21,0
12011040,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011040,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011040,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011040,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011040,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011040,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011040,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011040,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011040,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011040,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011040,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011040,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011040,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011040,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011040,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011040,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011040,10:06:00,10:06:00,9497,29,,,,10116.82,
12011040,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011040,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011040,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011040,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011040,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011040,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011040,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011040,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011040,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011040,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011040,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011040,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011040,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011040,10:15:00,10:15:00,1986,43,,,,13271.43,
12011040,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011040,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011040,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011040,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011040,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011040,10:18:46,10:18:46,65,49,,,,14464.48,0
12011040,10:19:24,10:19:24,66,50,,,,14729.98,0
12011040,10:20:40,10:20:40,67,51,,,,15305.79,0
12011040,10:22:00,10:22:00,9499,52,,,,15831.97,
12011040,10:26:00,10:26:00,486,53,,1,,16870.38,
12011050,09:41:00,09:41:00,9954,1,,,1,0,
12011050,09:43:10,09:43:10,725,2,,,,883.29,0
12011050,09:44:35,09:44:35,102,3,,,,1484.85,0
12011050,09:45:37,09:45:37,103,4,,,,2030.57,0
12011050,09:46:55,09:46:55,104,5,,,,2508.95,0
12011050,09:49:00,09:49:00,9490,6,,,,3528.25,
12011050,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011050,09:50:57,09:50:57,795,8,,,,4403.01,0
12011050,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011050,09:53:29,09:53:29,797,10,,,,5364.05,0
12011050,09:53:57,09:53:57,798,11,,,,5490.21,0
12011050,09:54:30,09:54:30,986,12,,,,5704.21,0
12011050,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011050,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011050,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011050,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011050,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011050,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011050,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011050,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011050,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011050,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011050,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011050,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011050,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011050,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011050,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011050,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011050,10:06:00,10:06:00,9497,29,,,,10116.82,
12011050,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011050,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011050,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011050,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011050,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011050,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011050,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011050,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011050,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011050,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011050,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011050,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011050,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011050,10:15:00,10:15:00,1986,43,,,,13271.43,
12011050,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011050,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011050,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011050,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011050,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011050,10:18:46,10:18:46,65,49,,,,14464.48,0
12011050,10:19:24,10:19:24,66,50,,,,14729.98,0
12011050,10:20:40,10:20:40,67,51,,,,15305.79,0
12011050,10:22:00,10:22:00,9499,52,,,,15831.97,
12011050,10:26:00,10:26:00,486,53,,1,,16870.38,
12011060,09:41:00,09:41:00,9954,1,,,1,0,
12011060,09:43:10,09:43:10,725,2,,,,883.29,0
12011060,09:44:35,09:44:35,102,3,,,,1484.85,0
12011060,09:45:37,09:45:37,103,4,,,,2030.57,0
12011060,09:46:55,09:46:55,104,5,,,,2508.95,0
12011060,09:49:00,09:49:00,9490,6,,,,3528.25,
12011060,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011060,09:50:57,09:50:57,795,8,,,,4403.01,0
12011060,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011060,09:53:29,09:53:29,797,10,,,,5364.05,0
12011060,09:53:57,09:53:57,798,11,,,,5490.21,0
12011060,09:54:30,09:54:30,986,12,,,,5704.21,0
12011060,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011060,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011060,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011060,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011060,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011060,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011060,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011060,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011060,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011060,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011060,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011060,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011060,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011060,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011060,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011060,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011060,10:06:00,10:06:00,9497,29,,,,10116.82,
12011060,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011060,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011060,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011060,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011060,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011060,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011060,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011060,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011060,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011060,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011060,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011060,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011060,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011060,10:15:00,10:15:00,1986,43,,,,13271.43,
12011060,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011060,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011060,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011060,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011060,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011060,10:18:46,10:18:46,65,49,,,,14464.48,0
12011060,10:19:24,10:19:24,66,50,,,,14729.98,0
12011060,10:20:40,10:20:40,67,51,,,,15305.79,0
12011060,10:22:00,10:22:00,9499,52,,,,15831.97,
12011060,10:26:00,10:26:00,486,53,,1,,16870.38,
12011090,09:41:00,09:41:00,9954,1,,,1,0,
12011090,09:43:10,09:43:10,725,2,,,,883.29,0
12011090,09:44:35,09:44:35,102,3,,,,1484.85,0
12011090,09:45:37,09:45:37,103,4,,,,2030.57,0
12011090,09:46:55,09:46:55,104,5,,,,2508.95,0
12011090,09:49:00,09:49:00,9490,6,,,,3528.25,
12011090,09:49:57,09:49:57,8418,7,,,,3973.23,0
12011090,09:50:57,09:50:57,795,8,,,,4403.01,0
12011090,09:52:27,09:52:27,10750,9,,,,4867.01,0
12011090,09:53:29,09:53:29,797,10,,,,5364.05,0
12011090,09:53:57,09:53:57,798,11,,,,5490.21,0
12011090,09:54:30,09:54:30,986,12,,,,5704.21,0
12011090,09:55:04,09:55:04,9494,13,,,,5894.61,0
12011090,09:55:49,09:55:49,1777,14,,,,6009.65,0
12011090,09:56:13,09:56:13,1778,15,,,,6160.14,0
12011090,09:56:47,09:56:47,1779,16,,,,6348.29,0
12011090,09:57:41,09:57:41,1780,17,,,,6661.98,0
12011090,09:58:26,09:58:26,1781,18,,,,6860.28,0
12011090,09:58:54,09:58:54,7987,19,,,,7040.53,0
12011090,09:59:27,09:59:27,8928,20,,,,7255.39,0
12011090,10:00:08,10:00:08,5026,21,,,,7558.61,0
12011090,10:01:14,10:01:14,5027,22,,,,7942.97,0
12011090,10:01:57,10:01:57,5028,23,,,,8250.75,0
12011090,10:02:12,10:02:12,5029,24,,,,8383.2,0
12011090,10:02:41,10:02:41,5030,25,,,,8615.41,0
12011090,10:03:11,10:03:11,5031,26,,,,8827.52,0
12011090,10:04:56,10:04:56,4682,27,,,,9641.98,0
12011090,10:05:18,10:05:18,9615,28,,,,9830.86,0
12011090,10:06:00,10:06:00,9497,29,,,,10116.82,
12011090,10:06:57,10:06:57,4685,30,,,,10446.38,0
12011090,10:07:31,10:07:31,4686,31,,,,10655.15,0
12011090,10:08:12,10:08:12,4687,32,,,,10916.14,0
12011090,10:09:25,10:09:25,4688,33,,,,11233.16,0
12011090,10:09:54,10:09:54,4689,34,,,,11437.21,0
12011090,10:10:30,10:10:30,4690,35,,,,11614.55,0
12011090,10:11:18,10:11:18,1992,36,,,,11925.69,0
12011090,10:11:37,10:11:37,1993,37,,,,12027.77,0
12011090,10:12:10,10:12:10,1994,38,,,,12247.26,0
12011090,10:12:40,10:12:40,1995,39,,,,12479.23,0
12011090,10:13:01,10:13:01,1996,40,,,,12615.77,0
12011090,10:14:04,10:14:04,4668,41,,,,12966.5,0
12011090,10:14:38,10:14:38,4669,42,,,,13164.82,0
12011090,10:15:00,10:15:00,1986,43,,,,13271.43,
12011090,10:15:43,10:15:43,2009,44,,,,13493.1,0
12011090,10:16:12,10:16:12,2010,45,,,,13661.79,0
12011090,10:16:39,10:16:39,4670,46,,,,13819.92,0
12011090,10:17:19,10:17:19,4671,47,,,,14040.37,0
12011090,10:18:02,10:18:02,4672,48,,,,14236.18,0
12011090,10:18:46,10:18:46,65,49,,,,14464.48,0
12011090,10:19:24,10:19:24,66,50,,,,14729.98,0
12011090,10:20:40,10:20:40,67,51,,,,15305.79,0
12011090,10:22:00,10:22:00,9499,52,,,,15831.97,
12011090,10:26:00,10:26:00,486,53,,1,,16870.38,
12265070,18:55:00,18:55:00,9954,1,,,1,0,
12265070,18:56:21,18:56:21,725,2,,,,883.29,0
12265070,18:57:14,18:57:14,102,3,,,,1484.85,0
12265070,18:57:53,18:57:53,103,4,,,,2030.57,0
12265070,18:58:42,18:58:42,104,5,,,,2508.95,0
12265070,19:00:00,19:00:00,9490,6,,,,3528.25,
12265070,19:00:44,19:00:44,8418,7,,,,3973.23,0
12265070,19:01:30,19:01:30,795,8,,,,4403.01,0
12265070,19:02:38,19:02:38,10750,9,,,,4867.01,0
12265070,19:03:25,19:03:25,797,10,,,,5364.05,0
12265070,19:03:47,19:03:47,798,11,,,,5490.21,0
12265070,19:04:12,19:04:12,986,12,,,,5704.21,0
12265070,19:04:38,19:04:38,9494,13,,,,5894.61,0
12265070,19:05:12,19:05:12,1777,14,,,,6009.65,0
12265070,19:05:31,19:05:31,1778,15,,,,6160.14,0
12265070,19:05:57,19:05:57,1779,16,,,,6348.29,0
12265070,19:06:38,19:06:38,1780,17,,,,6661.98,0
12265070,19:07:12,19:07:12,1781,18,,,,6860.28,0
12265070,19:07:34,19:07:34,7987,19,,,,7040.53,0
12265070,19:08:00,19:08:00,8928,20,,,,7255.39,0
12265070,19:08:31,19:08:31,5026,21,,,,7558.61,0
12265070,19:09:21,19:09:21,5027,22,,,,7942.97,0
12265070,19:09:54,19:09:54,5028,23,,,,8250.75,0
12265070,19:10:05,19:10:05,5029,24,,,,8383.2,0
12265070,19:10:28,19:10:28,5030,25,,,,8615.41,0
12265070,19:10:51,19:10:51,5031,26,,,,8827.52,0
12265070,19:12:11,19:12:11,4682,27,,,,9641.98,0
12265070,19:12:28,19:12:28,9615,28,,,,9830.86,0
12265070,19:13:00,19:13:00,9497,29,,,,10116.82,
12265070,19:13:38,19:13:38,4685,30,,,,10446.38,0
12265070,19:14:00,19:14:00,4686,31,,,,10655.15,0
12265070,19:14:28,19:14:28,4687,32,,,,10916.14,0
12265070,19:15:17,19:15:17,4688,33,,,,11233.16,0
12265070,19:15:36,19:15:36,4689,34,,,,11437.21,0
12265070,19:16:00,19:16:00,4690,35,,,,11614.55,0
12265070,19:16:32,19:16:32,1992,36,,,,11925.69,0
12265070,19:16:45,19:16:45,1993,37,,,,12027.77,0
12265070,19:17:06,19:17:06,1994,38,,,,12247.26,0
12265070,19:17:27,19:17:27,1995,39,,,,12479.23,0
12265070,19:17:41,19:17:41,1996,40,,,,12615.77,0
12265070,19:18:23,19:18:23,4668,41,,,,12966.5,0
12265070,19:18:45,19:18:45,4669,42,,,,13164.82,0
12265070,19:19:00,19:19:00,1986,43,,,,13271.43,
12265070,19:19:37,19:19:37,2009,44,,,,13493.1,0
12265070,19:20:02,19:20:02,2010,45,,,,13661.79,0
12265070,19:20:25,19:20:25,4670,46,,,,13819.92,0
12265070,19:20:59,19:20:59,4671,47,,,,14040.37,0
12265070,19:21:36,19:21:36,4672,48,,,,14236.18,0
12265070,19:22:14,19:22:14,65,49,,,,14464.48,0
12265070,19:22:46,19:22:46,66,50,,,,14729.98,0
12265070,19:23:52,19:23:52,67,51,,,,15305.79,0
12265070,19:25:00,19:25:00,9499,52,,,,15831.97,
12265070,19:28:00,19:28:00,486,53,,1,,16870.38,
12265100,18:55:00,18:55:00,9954,1,,,1,0,
12265100,18:56:21,18:56:21,725,2,,,,883.29,0
12265100,18:57:14,18:57:14,102,3,,,,1484.85,0
12265100,18:57:53,18:57:53,103,4,,,,2030.57,0
12265100,18:58:42,18:58:42,104,5,,,,2508.95,0
12265100,19:00:00,19:00:00,9490,6,,,,3528.25,
12265100,19:00:44,19:00:44,8418,7,,,,3973.23,0
12265100,19:01:30,19:01:30,795,8,,,,4403.01,0
12265100,19:02:38,19:02:38,10750,9,,,,4867.01,0
12265100,19:03:25,19:03:25,797,10,,,,5364.05,0
12265100,19:03:47,19:03:47,798,11,,,,5490.21,0
12265100,19:04:12,19:04:12,986,12,,,,5704.21,0
12265100,19:04:38,19:04:38,9494,13,,,,5894.61,0
12265100,19:05:12,19:05:12,1777,14,,,,6009.65,0
12265100,19:05:31,19:05:31,1778,15,,,,6160.14,0
12265100,19:05:57,19:05:57,1779,16,,,,6348.29,0
12265100,19:06:38,19:06:38,1780,17,,,,6661.98,0
12265100,19:07:12,19:07:12,1781,18,,,,6860.28,0
12265100,19:07:34,19:07:34,7987,19,,,,7040.53,0
12265100,19:08:00,19:08:00,8928,20,,,,7255.39,0
12265100,19:08:31,19:08:31,5026,21,,,,7558.61,0
12265100,19:09:21,19:09:21,5027,22,,,,7942.97,0
12265100,19:09:54,19:09:54,5028,23,,,,8250.75,0
12265100,19:10:05,19:10:05,5029,24,,,,8383.2,0
12265100,19:10:28,19:10:28,5030,25,,,,8615.41,0
12265100,19:10:51,19:10:51,5031,26,,,,8827.52,0
12265100,19:12:11,19:12:11,4682,27,,,,9641.98,0
12265100,19:12:28,19:12:28,9615,28,,,,9830.86,0
12265100,19:13:00,19:13:00,9497,29,,,,10116.82,
12265100,19:13:38,19:13:38,4685,30,,,,10446.38,0
12265100,19:14:00,19:14:00,4686,31,,,,10655.15,0
12265100,19:14:28,19:14:28,4687,32,,,,10916.14,0
12265100,19:15:17,19:15:17,4688,33,,,,11233.16,0
12265100,19:15:36,19:15:36,4689,34,,,,11437.21,0
12265100,19:16:00,19:16:00,4690,35,,,,11614.55,0
12265100,19:16:32,19:16:32,1992,36,,,,11925.69,0
12265100,19:16:45,19:16:45,1993,37,,,,12027.77,0
12265100,19:17:06,19:17:06,1994,38,,,,12247.26,0
12265100,19:17:27,19:17:27,1995,39,,,,12479.23,0
12265100,19:17:41,19:17:41,1996,40,,,,12615.77,0
12265100,19:18:23,19:18:23,4668,41,,,,12966.5,0
12265100,19:18:45,19:18:45,4669,42,,,,13164.82,0
12265100,19:19:00,19:19:00,1986,43,,,,13271.43,
12265100,19:19:37,19:19:37,2009,44,,,,13493.1,0
12265100,19:20:02,19:20:02,2010,45,,,,13661.79,0
12265100,19:20:25,19:20:25,4670,46,,,,13819.92,0
12265100,19:20:59,19:20:59,4671,47,,,,14040.37,0
12265100,19:21:36,19:21:36,4672,48,,,,14236.18,0
12265100,19:22:14,19:22:14,65,49,,,,14464.48,0
12265100,19:22:46,19:22:46,66,50,,,,14729.98,0
12265100,19:23:52,19:23:52,67,51,,,,15305.79,0
12265100,19:25:00,19:25:00,9499,52,,,,15831.97,
12265100,19:28:00,19:28:00,486,53,,1,,16870.38,
12392020,20:51:00,20:51:00,9954,1,,,1,0,
12392020,20:53:10,20:53:10,725,2,,,,883.29,0
12392020,20:54:35,20:54:35,102,3,,,,1484.85,0
12392020,20:55:37,20:55:37,103,4,,,,2030.57,0
12392020,20:56:55,20:56:55,104,5,,,,2508.95,0
12392020,20:59:00,20:59:00,9490,6,,,,3528.25,
12392020,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392020,21:01:04,21:01:04,795,8,,,,4403.01,0
12392020,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392020,21:03:44,21:03:44,797,10,,,,5364.05,0
12392020,21:04:14,21:04:14,798,11,,,,5490.21,0
12392020,21:04:50,21:04:50,986,12,,,,5704.21,0
12392020,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392020,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392020,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392020,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392020,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392020,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392020,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392020,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392020,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392020,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392020,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392020,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392020,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392020,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392020,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392020,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392020,21:17:00,21:17:00,9497,29,,,,10116.82,
12392020,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392020,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392020,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392020,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392020,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392020,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392020,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392020,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392020,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392020,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392020,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392020,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392020,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392020,21:26:00,21:26:00,1986,43,,,,13271.43,
12392020,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392020,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392020,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392020,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392020,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392020,21:29:46,21:29:46,65,49,,,,14464.48,0
12392020,21:30:24,21:30:24,66,50,,,,14729.98,0
12392020,21:31:40,21:31:40,67,51,,,,15305.79,0
12392020,21:33:00,21:33:00,9499,52,,,,15831.97,
12392020,21:37:00,21:37:00,486,53,,1,,16870.38,
12392030,20:51:00,20:51:00,9954,1,,,1,0,
12392030,20:53:10,20:53:10,725,2,,,,883.29,0
12392030,20:54:35,20:54:35,102,3,,,,1484.85,0
12392030,20:55:37,20:55:37,103,4,,,,2030.57,0
12392030,20:56:55,20:56:55,104,5,,,,2508.95,0
12392030,20:59:00,20:59:00,9490,6,,,,3528.25,
12392030,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392030,21:01:04,21:01:04,795,8,,,,4403.01,0
12392030,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392030,21:03:44,21:03:44,797,10,,,,5364.05,0
12392030,21:04:14,21:04:14,798,11,,,,5490.21,0
12392030,21:04:50,21:04:50,986,12,,,,5704.21,0
12392030,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392030,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392030,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392030,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392030,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392030,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392030,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392030,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392030,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392030,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392030,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392030,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392030,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392030,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392030,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392030,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392030,21:17:00,21:17:00,9497,29,,,,10116.82,
12392030,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392030,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392030,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392030,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392030,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392030,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392030,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392030,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392030,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392030,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392030,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392030,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392030,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392030,21:26:00,21:26:00,1986,43,,,,13271.43,
12392030,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392030,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392030,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392030,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392030,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392030,21:29:46,21:29:46,65,49,,,,14464.48,0
12392030,21:30:24,21:30:24,66,50,,,,14729.98,0
12392030,21:31:40,21:31:40,67,51,,,,15305.79,0
12392030,21:33:00,21:33:00,9499,52,,,,15831.97,
12392030,21:37:00,21:37:00,486,53,,1,,16870.38,
12392040,20:51:00,20:51:00,9954,1,,,1,0,
12392040,20:53:10,20:53:10,725,2,,,,883.29,0
12392040,20:54:35,20:54:35,102,3,,,,1484.85,0
12392040,20:55:37,20:55:37,103,4,,,,2030.57,0
12392040,20:56:55,20:56:55,104,5,,,,2508.95,0
12392040,20:59:00,20:59:00,9490,6,,,,3528.25,
12392040,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392040,21:01:04,21:01:04,795,8,,,,4403.01,0
12392040,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392040,21:03:44,21:03:44,797,10,,,,5364.05,0
12392040,21:04:14,21:04:14,798,11,,,,5490.21,0
12392040,21:04:50,21:04:50,986,12,,,,5704.21,0
12392040,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392040,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392040,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392040,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392040,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392040,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392040,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392040,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392040,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392040,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392040,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392040,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392040,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392040,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392040,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392040,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392040,21:17:00,21:17:00,9497,29,,,,10116.82,
12392040,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392040,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392040,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392040,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392040,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392040,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392040,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392040,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392040,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392040,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392040,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392040,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392040,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392040,21:26:00,21:26:00,1986,43,,,,13271.43,
12392040,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392040,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392040,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392040,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392040,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392040,21:29:46,21:29:46,65,49,,,,14464.48,0
12392040,21:30:24,21:30:24,66,50,,,,14729.98,0
12392040,21:31:40,21:31:40,67,51,,,,15305.79,0
12392040,21:33:00,21:33:00,9499,52,,,,15831.97,
12392040,21:37:00,21:37:00,486,53,,1,,16870.38,
12392050,20:51:00,20:51:00,9954,1,,,1,0,
12392050,20:53:10,20:53:10,725,2,,,,883.29,0
12392050,20:54:35,20:54:35,102,3,,,,1484.85,0
12392050,20:55:37,20:55:37,103,4,,,,2030.57,0
12392050,20:56:55,20:56:55,104,5,,,,2508.95,0
12392050,20:59:00,20:59:00,9490,6,,,,3528.25,
12392050,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392050,21:01:04,21:01:04,795,8,,,,4403.01,0
12392050,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392050,21:03:44,21:03:44,797,10,,,,5364.05,0
12392050,21:04:14,21:04:14,798,11,,,,5490.21,0
12392050,21:04:50,21:04:50,986,12,,,,5704.21,0
12392050,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392050,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392050,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392050,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392050,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392050,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392050,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392050,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392050,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392050,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392050,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392050,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392050,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392050,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392050,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392050,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392050,21:17:00,21:17:00,9497,29,,,,10116.82,
12392050,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392050,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392050,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392050,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392050,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392050,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392050,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392050,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392050,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392050,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392050,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392050,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392050,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392050,21:26:00,21:26:00,1986,43,,,,13271.43,
12392050,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392050,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392050,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392050,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392050,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392050,21:29:46,21:29:46,65,49,,,,14464.48,0
12392050,21:30:24,21:30:24,66,50,,,,14729.98,0
12392050,21:31:40,21:31:40,67,51,,,,15305.79,0
12392050,21:33:00,21:33:00,9499,52,,,,15831.97,
12392050,21:37:00,21:37:00,486,53,,1,,16870.38,
12392060,20:51:00,20:51:00,9954,1,,,1,0,
12392060,20:53:10,20:53:10,725,2,,,,883.29,0
12392060,20:54:35,20:54:35,102,3,,,,1484.85,0
12392060,20:55:37,20:55:37,103,4,,,,2030.57,0
12392060,20:56:55,20:56:55,104,5,,,,2508.95,0
12392060,20:59:00,20:59:00,9490,6,,,,3528.25,
12392060,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392060,21:01:04,21:01:04,795,8,,,,4403.01,0
12392060,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392060,21:03:44,21:03:44,797,10,,,,5364.05,0
12392060,21:04:14,21:04:14,798,11,,,,5490.21,0
12392060,21:04:50,21:04:50,986,12,,,,5704.21,0
12392060,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392060,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392060,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392060,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392060,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392060,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392060,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392060,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392060,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392060,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392060,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392060,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392060,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392060,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392060,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392060,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392060,21:17:00,21:17:00,9497,29,,,,10116.82,
12392060,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392060,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392060,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392060,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392060,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392060,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392060,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392060,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392060,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392060,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392060,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392060,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392060,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392060,21:26:00,21:26:00,1986,43,,,,13271.43,
12392060,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392060,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392060,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392060,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392060,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392060,21:29:46,21:29:46,65,49,,,,14464.48,0
12392060,21:30:24,21:30:24,66,50,,,,14729.98,0
12392060,21:31:40,21:31:40,67,51,,,,15305.79,0
12392060,21:33:00,21:33:00,9499,52,,,,15831.97,
12392060,21:37:00,21:37:00,486,53,,1,,16870.38,
12392090,20:51:00,20:51:00,9954,1,,,1,0,
12392090,20:53:10,20:53:10,725,2,,,,883.29,0
12392090,20:54:35,20:54:35,102,3,,,,1484.85,0
12392090,20:55:37,20:55:37,103,4,,,,2030.57,0
12392090,20:56:55,20:56:55,104,5,,,,2508.95,0
12392090,20:59:00,20:59:00,9490,6,,,,3528.25,
12392090,21:00:01,21:00:01,8418,7,,,,3973.23,0
12392090,21:01:04,21:01:04,795,8,,,,4403.01,0
12392090,21:02:39,21:02:39,10750,9,,,,4867.01,0
12392090,21:03:44,21:03:44,797,10,,,,5364.05,0
12392090,21:04:14,21:04:14,798,11,,,,5490.21,0
12392090,21:04:50,21:04:50,986,12,,,,5704.21,0
12392090,21:05:25,21:05:25,9494,13,,,,5894.61,0
12392090,21:06:13,21:06:13,1777,14,,,,6009.65,0
12392090,21:06:38,21:06:38,1778,15,,,,6160.14,0
12392090,21:07:14,21:07:14,1779,16,,,,6348.29,0
12392090,21:08:11,21:08:11,1780,17,,,,6661.98,0
12392090,21:08:59,21:08:59,1781,18,,,,6860.28,0
12392090,21:09:29,21:09:29,7987,19,,,,7040.53,0
12392090,21:10:04,21:10:04,8928,20,,,,7255.39,0
12392090,21:10:48,21:10:48,5026,21,,,,7558.61,0
12392090,21:11:57,21:11:57,5027,22,,,,7942.97,0
12392090,21:12:42,21:12:42,5028,23,,,,8250.75,0
12392090,21:12:58,21:12:58,5029,24,,,,8383.2,0
12392090,21:13:30,21:13:30,5030,25,,,,8615.41,0
12392090,21:14:01,21:14:01,5031,26,,,,8827.52,0
12392090,21:15:52,21:15:52,4682,27,,,,9641.98,0
12392090,21:16:16,21:16:16,9615,28,,,,9830.86,0
12392090,21:17:00,21:17:00,9497,29,,,,10116.82,
12392090,21:17:57,21:17:57,4685,30,,,,10446.38,0
12392090,21:18:31,21:18:31,4686,31,,,,10655.15,0
12392090,21:19:12,21:19:12,4687,32,,,,10916.14,0
12392090,21:20:25,21:20:25,4688,33,,,,11233.16,0
12392090,21:20:54,21:20:54,4689,34,,,,11437.21,0
12392090,21:21:30,21:21:30,4690,35,,,,11614.55,0
12392090,21:22:18,21:22:18,1992,36,,,,11925.69,0
12392090,21:22:37,21:22:37,1993,37,,,,12027.77,0
12392090,21:23:10,21:23:10,1994,38,,,,12247.26,0
12392090,21:23:40,21:23:40,1995,39,,,,12479.23,0
12392090,21:24:01,21:24:01,1996,40,,,,12615.77,0
12392090,21:25:04,21:25:04,4668,41,,,,12966.5,0
12392090,21:25:38,21:25:38,4669,42,,,,13164.82,0
12392090,21:26:00,21:26:00,1986,43,,,,13271.43,
12392090,21:26:43,21:26:43,2009,44,,,,13493.1,0
12392090,21:27:12,21:27:12,2010,45,,,,13661.79,0
12392090,21:27:39,21:27:39,4670,46,,,,13819.92,0
12392090,21:28:19,21:28:19,4671,47,,,,14040.37,0
12392090,21:29:02,21:29:02,4672,48,,,,14236.18,0
12392090,21:29:46,21:29:46,65,49,,,,14464.48,0
12392090,21:30:24,21:30:24,66,50,,,,14729.98,0
12392090,21:31:40,21:31:40,67,51,,,,15305.79,0
12392090,21:33:00,21:33:00,9499,52,,,,15831.97,
12392090,21:37:00,21:37:00,486,53,,1,,16870.38,
12428070,10:55:00,10:55:00,9954,1,,,1,0,
12428070,10:56:21,10:56:21,725,2,,,,883.29,0
12428070,10:57:14,10:57:14,102,3,,,,1484.85,0
12428070,10:57:53,10:57:53,103,4,,,,2030.57,0
12428070,10:58:42,10:58:42,104,5,,,,2508.95,0
12428070,11:00:00,11:00:00,9490,6,,,,3528.25,
12428070,11:00:40,11:00:40,8418,7,,,,3973.23,0
12428070,11:01:23,11:01:23,795,8,,,,4403.01,0
12428070,11:02:26,11:02:26,10750,9,,,,4867.01,0
12428070,11:03:09,11:03:09,797,10,,,,5364.05,0
12428070,11:03:29,11:03:29,798,11,,,,5490.21,0
12428070,11:03:53,11:03:53,986,12,,,,5704.21,0
12428070,11:04:17,11:04:17,9494,13,,,,5894.61,0
12428070,11:04:48,11:04:48,1777,14,,,,6009.65,0
12428070,11:05:05,11:05:05,1778,15,,,,6160.14,0
12428070,11:05:29,11:05:29,1779,16,,,,6348.29,0
12428070,11:06:07,11:06:07,1780,17,,,,6661.98,0
12428070,11:06:39,11:06:39,1781,18,,,,6860.28,0
12428070,11:06:59,11:06:59,7987,19,,,,7040.53,0
12428070,11:07:23,11:07:23,8928,20,,,,7255.39,0
12428070,11:07:52,11:07:52,5026,21,,,,7558.61,0
12428070,11:08:38,11:08:38,5027,22,,,,7942.97,0
12428070,11:09:08,11:09:08,5028,23,,,,8250.75,0
12428070,11:09:19,11:09:19,5029,24,,,,8383.2,0
12428070,11:09:40,11:09:40,5030,25,,,,8615.41,0
12428070,11:10:01,11:10:01,5031,26,,,,8827.52,0
12428070,11:11:15,11:11:15,4682,27,,,,9641.98,0
12428070,11:11:30,11:11:30,9615,28,,,,9830.86,0
12428070,11:12:00,11:12:00,9497,29,,,,10116.82,
12428070,11:12:38,11:12:38,4685,30,,,,10446.38,0
12428070,11:13:00,11:13:00,4686,31,,,,10655.15,0
12428070,11:13:28,11:13:28,4687,32,,,,10916.14,0
12428070,11:14:17,11:14:17,4688,33,,,,11233.16,0
12428070,11:14:36,11:14:36,4689,34,,,,11437.21,0
12428070,11:15:00,11:15:00,4690,35,,,,11614.55,0
12428070,11:15:32,11:15:32,1992,36,,,,11925.69,0
12428070,11:15:45,11:15:45,1993,37,,,,12027.77,0
12428070,11:16:06,11:16:06,1994,38,,,,12247.26,0
12428070,11:16:27,11:16:27,1995,39,,,,12479.23,0
12428070,11:16:41,11:16:41,1996,40,,,,12615.77,0
12428070,11:17:23,11:17:23,4668,41,,,,12966.5,0
12428070,11:17:45,11:17:45,4669,42,,,,13164.82,0
12428070,11:18:00,11:18:00,1986,43,,,,13271.43,
12428070,11:18:37,11:18:37,2009,44,,,,13493.1,0
12428070,11:19:02,11:19:02,2010,45,,,,13661.79,0
12428070,11:19:25,11:19:25,4670,46,,,,13819.92,0
12428070,11:19:59,11:19:59,4671,47,,,,14040.37,0
12428070,11:20:36,11:20:36,4672,48,,,,14236.18,0
12428070,11:21:14,11:21:14,65,49,,,,14464.48,0
12428070,11:21:46,11:21:46,66,50,,,,14729.98,0
12428070,11:22:52,11:22:52,67,51,,,,15305.79,0
12428070,11:24:00,11:24:00,9499,52,,,,15831.97,
12428070,11:27:00,11:27:00,486,53,,1,,16870.38,
12428100,10:55:00,10:55:00,9954,1,,,1,0,
12428100,10:56:21,10:56:21,725,2,,,,883.29,0
12428100,10:57:14,10:57:14,102,3,,,,1484.85,0
12428100,10:57:53,10:57:53,103,4,,,,2030.57,0
12428100,10:58:42,10:58:42,104,5,,,,2508.95,0
12428100,11:00:00,11:00:00,9490,6,,,,3528.25,
12428100,11:00:40,11:00:40,8418,7,,,,3973.23,0
12428100,11:01:23,11:01:23,795,8,,,,4403.01,0
12428100,11:02:26,11:02:26,10750,9,,,,4867.01,0
12428100,11:03:09,11:03:09,797,10,,,,5364.05,0
12428100,11:03:29,11:03:29,798,11,,,,5490.21,0
12428100,11:03:53,11:03:53,986,12,,,,5704.21,0
12428100,11:04:17,11:04:17,9494,13,,,,5894.61,0
12428100,11:04:48,11:04:48,1777,14,,,,6009.65,0
12428100,11:05:05,11:05:05,1778,15,,,,6160.14,0
12428100,11:05:29,11:05:29,1779,16,,,,6348.29,0
12428100,11:06:07,11:06:07,1780,17,,,,6661.98,0
12428100,11:06:39,11:06:39,1781,18,,,,6860.28,0
12428100,11:06:59,11:06:59,7987,19,,,,7040.53,0
12428100,11:07:23,11:07:23,8928,20,,,,7255.39,0
12428100,11:07:52,11:07:52,5026,21,,,,7558.61,0
12428100,11:08:38,11:08:38,5027,22,,,,7942.97,0
12428100,11:09:08,11:09:08,5028,23,,,,8250.75,0
12428100,11:09:19,11:09:19,5029,24,,,,8383.2,0
12428100,11:09:40,11:09:40,5030,25,,,,8615.41,0
12428100,11:10:01,11:10:01,5031,26,,,,8827.52,0
12428100,11:11:15,11:11:15,4682,27,,,,9641.98,0
12428100,11:11:30,11:11:30,9615,28,,,,9830.86,0
12428100,11:12:00,11:12:00,9497,29,,,,10116.82,
12428100,11:12:38,11:12:38,4685,30,,,,10446.38,0
12428100,11:13:00,11:13:00,4686,31,,,,10655.15,0
12428100,11:13:28,11:13:28,4687,32,,,,10916.14,0
12428100,11:14:17,11:14:17,4688,33,,,,11233.16,0
12428100,11:14:36,11:14:36,4689,34,,,,11437.21,0
12428100,11:15:00,11:15:00,4690,35,,,,11614.55,0
12428100,11:15:32,11:15:32,1992,36,,,,11925.69,0
12428100,11:15:45,11:15:45,1993,37,,,,12027.77,0
12428100,11:16:06,11:16:06,1994,38,,,,12247.26,0
12428100,11:16:27,11:16:27,1995,39,,,,12479.23,0
12428100,11:16:41,11:16:41,1996,40,,,,12615.77,0
12428100,11:17:23,11:17:23,4668,41,,,,12966.5,0
12428100,11:17:45,11:17:45,4669,42,,,,13164.82,0
12428100,11:18:00,11:18:00,1986,43,,,,13271.43,
12428100,11:18:37,11:18:37,2009,44,,,,13493.1,0
12428100,11:19:02,11:19:02,2010,45,,,,13661.79,0
12428100,11:19:25,11:19:25,4670,46,,,,13819.92,0
12428100,11:19:59,11:19:59,4671,47,,,,14040.37,0
12428100,11:20:36,11:20:36,4672,48,,,,14236.18,0
12428100,11:21:14,11:21:14,65,49,,,,14464.48,0
12428100,11:21:46,11:21:46,66,50,,,,14729.98,0
12428100,11:22:52,11:22:52,67,51,,,,15305.79,0
12428100,11:24:00,11:24:00,9499,52,,,,15831.97,
12428100,11:27:00,11:27:00,486,53,,1,,16870.38,
1296020,13:56:00,13:56:00,9954,1,,,1,0,
1296020,13:58:10,13:58:10,725,2,,,,883.29,0
1296020,13:59:35,13:59:35,102,3,,,,1484.85,0
1296020,14:00:37,14:00:37,103,4,,,,2030.57,0
1296020,14:01:55,14:01:55,104,5,,,,2508.95,0
1296020,14:04:00,14:04:00,9490,6,,,,3528.25,
1296020,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296020,14:06:04,14:06:04,795,8,,,,4403.01,0
1296020,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296020,14:08:44,14:08:44,797,10,,,,5364.05,0
1296020,14:09:14,14:09:14,798,11,,,,5490.21,0
1296020,14:09:50,14:09:50,986,12,,,,5704.21,0
1296020,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296020,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296020,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296020,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296020,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296020,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296020,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296020,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296020,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296020,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296020,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296020,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296020,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296020,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296020,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296020,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296020,14:22:00,14:22:00,9497,29,,,,10116.82,
1296020,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296020,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296020,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296020,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296020,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296020,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296020,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296020,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296020,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296020,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296020,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296020,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296020,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296020,14:31:00,14:31:00,1986,43,,,,13271.43,
1296020,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296020,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296020,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296020,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296020,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296020,14:35:19,14:35:19,65,49,,,,14464.48,0
1296020,14:36:01,14:36:01,66,50,,,,14729.98,0
1296020,14:37:29,14:37:29,67,51,,,,15305.79,0
1296020,14:39:00,14:39:00,9499,52,,,,15831.97,
1296020,14:43:00,14:43:00,486,53,,1,,16870.38,
1296030,13:56:00,13:56:00,9954,1,,,1,0,
1296030,13:58:10,13:58:10,725,2,,,,883.29,0
1296030,13:59:35,13:59:35,102,3,,,,1484.85,0
1296030,14:00:37,14:00:37,103,4,,,,2030.57,0
1296030,14:01:55,14:01:55,104,5,,,,2508.95,0
1296030,14:04:00,14:04:00,9490,6,,,,3528.25,
1296030,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296030,14:06:04,14:06:04,795,8,,,,4403.01,0
1296030,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296030,14:08:44,14:08:44,797,10,,,,5364.05,0
1296030,14:09:14,14:09:14,798,11,,,,5490.21,0
1296030,14:09:50,14:09:50,986,12,,,,5704.21,0
1296030,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296030,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296030,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296030,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296030,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296030,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296030,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296030,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296030,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296030,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296030,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296030,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296030,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296030,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296030,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296030,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296030,14:22:00,14:22:00,9497,29,,,,10116.82,
1296030,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296030,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296030,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296030,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296030,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296030,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296030,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296030,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296030,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296030,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296030,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296030,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296030,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296030,14:31:00,14:31:00,1986,43,,,,13271.43,
1296030,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296030,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296030,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296030,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296030,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296030,14:35:19,14:35:19,65,49,,,,14464.48,0
1296030,14:36:01,14:36:01,66,50,,,,14729.98,0
1296030,14:37:29,14:37:29,67,51,,,,15305.79,0
1296030,14:39:00,14:39:00,9499,52,,,,15831.97,
1296030,14:43:00,14:43:00,486,53,,1,,16870.38,
1296040,13:56:00,13:56:00,9954,1,,,1,0,
1296040,13:58:10,13:58:10,725,2,,,,883.29,0
1296040,13:59:35,13:59:35,102,3,,,,1484.85,0
1296040,14:00:37,14:00:37,103,4,,,,2030.57,0
1296040,14:01:55,14:01:55,104,5,,,,2508.95,0
1296040,14:04:00,14:04:00,9490,6,,,,3528.25,
1296040,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296040,14:06:04,14:06:04,795,8,,,,4403.01,0
1296040,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296040,14:08:44,14:08:44,797,10,,,,5364.05,0
1296040,14:09:14,14:09:14,798,11,,,,5490.21,0
1296040,14:09:50,14:09:50,986,12,,,,5704.21,0
1296040,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296040,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296040,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296040,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296040,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296040,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296040,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296040,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296040,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296040,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296040,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296040,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296040,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296040,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296040,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296040,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296040,14:22:00,14:22:00,9497,29,,,,10116.82,
1296040,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296040,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296040,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296040,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296040,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296040,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296040,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296040,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296040,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296040,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296040,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296040,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296040,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296040,14:31:00,14:31:00,1986,43,,,,13271.43,
1296040,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296040,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296040,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296040,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296040,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296040,14:35:19,14:35:19,65,49,,,,14464.48,0
1296040,14:36:01,14:36:01,66,50,,,,14729.98,0
1296040,14:37:29,14:37:29,67,51,,,,15305.79,0
1296040,14:39:00,14:39:00,9499,52,,,,15831.97,
1296040,14:43:00,14:43:00,486,53,,1,,16870.38,
1296050,13:56:00,13:56:00,9954,1,,,1,0,
1296050,13:58:10,13:58:10,725,2,,,,883.29,0
1296050,13:59:35,13:59:35,102,3,,,,1484.85,0
1296050,14:00:37,14:00:37,103,4,,,,2030.57,0
1296050,14:01:55,14:01:55,104,5,,,,2508.95,0
1296050,14:04:00,14:04:00,9490,6,,,,3528.25,
1296050,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296050,14:06:04,14:06:04,795,8,,,,4403.01,0
1296050,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296050,14:08:44,14:08:44,797,10,,,,5364.05,0
1296050,14:09:14,14:09:14,798,11,,,,5490.21,0
1296050,14:09:50,14:09:50,986,12,,,,5704.21,0
1296050,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296050,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296050,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296050,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296050,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296050,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296050,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296050,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296050,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296050,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296050,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296050,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296050,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296050,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296050,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296050,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296050,14:22:00,14:22:00,9497,29,,,,10116.82,
1296050,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296050,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296050,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296050,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296050,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296050,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296050,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296050,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296050,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296050,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296050,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296050,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296050,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296050,14:31:00,14:31:00,1986,43,,,,13271.43,
1296050,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296050,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296050,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296050,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296050,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296050,14:35:19,14:35:19,65,49,,,,14464.48,0
1296050,14:36:01,14:36:01,66,50,,,,14729.98,0
1296050,14:37:29,14:37:29,67,51,,,,15305.79,0
1296050,14:39:00,14:39:00,9499,52,,,,15831.97,
1296050,14:43:00,14:43:00,486,53,,1,,16870.38,
1296060,13:56:00,13:56:00,9954,1,,,1,0,
1296060,13:58:10,13:58:10,725,2,,,,883.29,0
1296060,13:59:35,13:59:35,102,3,,,,1484.85,0
1296060,14:00:37,14:00:37,103,4,,,,2030.57,0
1296060,14:01:55,14:01:55,104,5,,,,2508.95,0
1296060,14:04:00,14:04:00,9490,6,,,,3528.25,
1296060,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296060,14:06:04,14:06:04,795,8,,,,4403.01,0
1296060,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296060,14:08:44,14:08:44,797,10,,,,5364.05,0
1296060,14:09:14,14:09:14,798,11,,,,5490.21,0
1296060,14:09:50,14:09:50,986,12,,,,5704.21,0
1296060,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296060,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296060,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296060,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296060,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296060,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296060,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296060,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296060,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296060,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296060,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296060,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296060,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296060,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296060,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296060,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296060,14:22:00,14:22:00,9497,29,,,,10116.82,
1296060,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296060,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296060,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296060,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296060,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296060,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296060,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296060,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296060,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296060,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296060,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296060,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296060,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296060,14:31:00,14:31:00,1986,43,,,,13271.43,
1296060,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296060,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296060,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296060,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296060,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296060,14:35:19,14:35:19,65,49,,,,14464.48,0
1296060,14:36:01,14:36:01,66,50,,,,14729.98,0
1296060,14:37:29,14:37:29,67,51,,,,15305.79,0
1296060,14:39:00,14:39:00,9499,52,,,,15831.97,
1296060,14:43:00,14:43:00,486,53,,1,,16870.38,
1296090,13:56:00,13:56:00,9954,1,,,1,0,
1296090,13:58:10,13:58:10,725,2,,,,883.29,0
1296090,13:59:35,13:59:35,102,3,,,,1484.85,0
1296090,14:00:37,14:00:37,103,4,,,,2030.57,0
1296090,14:01:55,14:01:55,104,5,,,,2508.95,0
1296090,14:04:00,14:04:00,9490,6,,,,3528.25,
1296090,14:05:01,14:05:01,8418,7,,,,3973.23,0
1296090,14:06:04,14:06:04,795,8,,,,4403.01,0
1296090,14:07:39,14:07:39,10750,9,,,,4867.01,0
1296090,14:08:44,14:08:44,797,10,,,,5364.05,0
1296090,14:09:14,14:09:14,798,11,,,,5490.21,0
1296090,14:09:50,14:09:50,986,12,,,,5704.21,0
1296090,14:10:25,14:10:25,9494,13,,,,5894.61,0
1296090,14:11:13,14:11:13,1777,14,,,,6009.65,0
1296090,14:11:38,14:11:38,1778,15,,,,6160.14,0
1296090,14:12:14,14:12:14,1779,16,,,,6348.29,0
1296090,14:13:11,14:13:11,1780,17,,,,6661.98,0
1296090,14:13:59,14:13:59,1781,18,,,,6860.28,0
1296090,14:14:29,14:14:29,7987,19,,,,7040.53,0
1296090,14:15:04,14:15:04,8928,20,,,,7255.39,0
1296090,14:15:48,14:15:48,5026,21,,,,7558.61,0
1296090,14:16:57,14:16:57,5027,22,,,,7942.97,0
1296090,14:17:42,14:17:42,5028,23,,,,8250.75,0
1296090,14:17:58,14:17:58,5029,24,,,,8383.2,0
1296090,14:18:30,14:18:30,5030,25,,,,8615.41,0
1296090,14:19:01,14:19:01,5031,26,,,,8827.52,0
1296090,14:20:52,14:20:52,4682,27,,,,9641.98,0
1296090,14:21:16,14:21:16,9615,28,,,,9830.86,0
1296090,14:22:00,14:22:00,9497,29,,,,10116.82,
1296090,14:22:57,14:22:57,4685,30,,,,10446.38,0
1296090,14:23:31,14:23:31,4686,31,,,,10655.15,0
1296090,14:24:12,14:24:12,4687,32,,,,10916.14,0
1296090,14:25:25,14:25:25,4688,33,,,,11233.16,0
1296090,14:25:54,14:25:54,4689,34,,,,11437.21,0
1296090,14:26:30,14:26:30,4690,35,,,,11614.55,0
1296090,14:27:18,14:27:18,1992,36,,,,11925.69,0
1296090,14:27:37,14:27:37,1993,37,,,,12027.77,0
1296090,14:28:10,14:28:10,1994,38,,,,12247.26,0
1296090,14:28:40,14:28:40,1995,39,,,,12479.23,0
1296090,14:29:01,14:29:01,1996,40,,,,12615.77,0
1296090,14:30:04,14:30:04,4668,41,,,,12966.5,0
1296090,14:30:38,14:30:38,4669,42,,,,13164.82,0
1296090,14:31:00,14:31:00,1986,43,,,,13271.43,
1296090,14:31:49,14:31:49,2009,44,,,,13493.1,0
1296090,14:32:23,14:32:23,2010,45,,,,13661.79,0
1296090,14:32:54,14:32:54,4670,46,,,,13819.92,0
1296090,14:33:39,14:33:39,4671,47,,,,14040.37,0
1296090,14:34:29,14:34:29,4672,48,,,,14236.18,0
1296090,14:35:19,14:35:19,65,49,,,,14464.48,0
1296090,14:36:01,14:36:01,66,50,,,,14729.98,0
1296090,14:37:29,14:37:29,67,51,,,,15305.79,0
1296090,14:39:00,14:39:00,9499,52,,,,15831.97,
1296090,14:43:00,14:43:00,486,53,,1,,16870.38,
13018010,10:33:00,10:33:00,9954,1,,,1,0,
13018010,10:34:21,10:34:21,725,2,,,,883.29,0
13018010,10:35:14,10:35:14,102,3,,,,1484.85,0
13018010,10:35:53,10:35:53,103,4,,,,2030.57,0
13018010,10:36:42,10:36:42,104,5,,,,2508.95,0
13018010,10:38:00,10:38:00,9490,6,,,,3528.25,
13018010,10:38:40,10:38:40,8418,7,,,,3973.23,0
13018010,10:39:23,10:39:23,795,8,,,,4403.01,0
13018010,10:40:26,10:40:26,10750,9,,,,4867.01,0
13018010,10:41:09,10:41:09,797,10,,,,5364.05,0
13018010,10:41:29,10:41:29,798,11,,,,5490.21,0
13018010,10:41:53,10:41:53,986,12,,,,5704.21,0
13018010,10:42:17,10:42:17,9494,13,,,,5894.61,0
13018010,10:42:48,10:42:48,1777,14,,,,6009.65,0
13018010,10:43:05,10:43:05,1778,15,,,,6160.14,0
13018010,10:43:29,10:43:29,1779,16,,,,6348.29,0
13018010,10:44:07,10:44:07,1780,17,,,,6661.98,0
13018010,10:44:39,10:44:39,1781,18,,,,6860.28,0
13018010,10:44:59,10:44:59,7987,19,,,,7040.53,0
13018010,10:45:23,10:45:23,8928,20,,,,7255.39,0
13018010,10:45:52,10:45:52,5026,21,,,,7558.61,0
13018010,10:46:38,10:46:38,5027,22,,,,7942.97,0
13018010,10:47:08,10:47:08,5028,23,,,,8250.75,0
13018010,10:47:19,10:47:19,5029,24,,,,8383.2,0
13018010,10:47:40,10:47:40,5030,25,,,,8615.41,0
13018010,10:48:01,10:48:01,5031,26,,,,8827.52,0
13018010,10:49:15,10:49:15,4682,27,,,,9641.98,0
13018010,10:49:30,10:49:30,9615,28,,,,9830.86,0
13018010,10:50:00,10:50:00,9497,29,,,,10116.82,
13018010,10:50:38,10:50:38,4685,30,,,,10446.38,0
13018010,10:51:00,10:51:00,4686,31,,,,10655.15,0
13018010,10:51:28,10:51:28,4687,32,,,,10916.14,0
13018010,10:52:17,10:52:17,4688,33,,,,11233.16,0
13018010,10:52:36,10:52:36,4689,34,,,,11437.21,0
13018010,10:53:00,10:53:00,4690,35,,,,11614.55,0
13018010,10:53:32,10:53:32,1992,36,,,,11925.69,0
13018010,10:53:45,10:53:45,1993,37,,,,12027.77,0
13018010,10:54:06,10:54:06,1994,38,,,,12247.26,0
13018010,10:54:27,10:54:27,1995,39,,,,12479.23,0
13018010,10:54:41,10:54:41,1996,40,,,,12615.77,0
13018010,10:55:23,10:55:23,4668,41,,,,12966.5,0
13018010,10:55:45,10:55:45,4669,42,,,,13164.82,0
13018010,10:56:00,10:56:00,1986,43,,,,13271.43,
13018010,10:56:37,10:56:37,2009,44,,,,13493.1,0
13018010,10:57:02,10:57:02,2010,45,,,,13661.79,0
13018010,10:57:25,10:57:25,4670,46,,,,13819.92,0
13018010,10:57:59,10:57:59,4671,47,,,,14040.37,0
13018010,10:58:36,10:58:36,4672,48,,,,14236.18,0
13018010,10:59:14,10:59:14,65,49,,,,14464.48,0
13018010,10:59:46,10:59:46,66,50,,,,14729.98,0
13018010,11:00:52,11:00:52,67,51,,,,15305.79,0
13018010,11:02:00,11:02:00,9499,52,,,,15831.97,
13018010,11:05:00,11:05:00,486,53,,1,,16870.38,
13018080,10:33:00,10:33:00,9954,1,,,1,0,
13018080,10:34:21,10:34:21,725,2,,,,883.29,0
13018080,10:35:14,10:35:14,102,3,,,,1484.85,0
13018080,10:35:53,10:35:53,103,4,,,,2030.57,0
13018080,10:36:42,10:36:42,104,5,,,,2508.95,0
13018080,10:38:00,10:38:00,9490,6,,,,3528.25,
13018080,10:38:40,10:38:40,8418,7,,,,3973.23,0
13018080,10:39:23,10:39:23,795,8,,,,4403.01,0
13018080,10:40:26,10:40:26,10750,9,,,,4867.01,0
13018080,10:41:09,10:41:09,797,10,,,,5364.05,0
13018080,10:41:29,10:41:29,798,11,,,,5490.21,0
13018080,10:41:53,10:41:53,986,12,,,,5704.21,0
13018080,10:42:17,10:42:17,9494,13,,,,5894.61,0
13018080,10:42:48,10:42:48,1777,14,,,,6009.65,0
13018080,10:43:05,10:43:05,1778,15,,,,6160.14,0
13018080,10:43:29,10:43:29,1779,16,,,,6348.29,0
13018080,10:44:07,10:44:07,1780,17,,,,6661.98,0
13018080,10:44:39,10:44:39,1781,18,,,,6860.28,0
13018080,10:44:59,10:44:59,7987,19,,,,7040.53,0
13018080,10:45:23,10:45:23,8928,20,,,,7255.39,0
13018080,10:45:52,10:45:52,5026,21,,,,7558.61,0
13018080,10:46:38,10:46:38,5027,22,,,,7942.97,0
13018080,10:47:08,10:47:08,5028,23,,,,8250.75,0
13018080,10:47:19,10:47:19,5029,24,,,,8383.2,0
13018080,10:47:40,10:47:40,5030,25,,,,8615.41,0
13018080,10:48:01,10:48:01,5031,26,,,,8827.52,0
13018080,10:49:15,10:49:15,4682,27,,,,9641.98,0
13018080,10:49:30,10:49:30,9615,28,,,,9830.86,0
13018080,10:50:00,10:50:00,9497,29,,,,10116.82,
13018080,10:50:38,10:50:38,4685,30,,,,10446.38,0
13018080,10:51:00,10:51:00,4686,31,,,,10655.15,0
13018080,10:51:28,10:51:28,4687,32,,,,10916.14,0
13018080,10:52:17,10:52:17,4688,33,,,,11233.16,0
13018080,10:52:36,10:52:36,4689,34,,,,11437.21,0
13018080,10:53:00,10:53:00,4690,35,,,,11614.55,0
13018080,10:53:32,10:53:32,1992,36,,,,11925.69,0
13018080,10:53:45,10:53:45,1993,37,,,,12027.77,0
13018080,10:54:06,10:54:06,1994,38,,,,12247.26,0
13018080,10:54:27,10:54:27,1995,39,,,,12479.23,0
13018080,10:54:41,10:54:41,1996,40,,,,12615.77,0
13018080,10:55:23,10:55:23,4668,41,,,,12966.5,0
13018080,10:55:45,10:55:45,4669,42,,,,13164.82,0
13018080,10:56:00,10:56:00,1986,43,,,,13271.43,
13018080,10:56:37,10:56:37,2009,44,,,,13493.1,0
13018080,10:57:02,10:57:02,2010,45,,,,13661.79,0
13018080,10:57:25,10:57:25,4670,46,,,,13819.92,0
13018080,10:57:59,10:57:59,4671,47,,,,14040.37,0
13018080,10:58:36,10:58:36,4672,48,,,,14236.18,0
13018080,10:59:14,10:59:14,65,49,,,,14464.48,0
13018080,10:59:46,10:59:46,66,50,,,,14729.98,0
13018080,11:00:52,11:00:52,67,51,,,,15305.79,0
13018080,11:02:00,11:02:00,9499,52,,,,15831.97,
13018080,11:05:00,11:05:00,486,53,,1,,16870.38,
13018110,10:33:00,10:33:00,9954,1,,,1,0,
13018110,10:34:21,10:34:21,725,2,,,,883.29,0
13018110,10:35:14,10:35:14,102,3,,,,1484.85,0
13018110,10:35:53,10:35:53,103,4,,,,2030.57,0
13018110,10:36:42,10:36:42,104,5,,,,2508.95,0
13018110,10:38:00,10:38:00,9490,6,,,,3528.25,
13018110,10:38:40,10:38:40,8418,7,,,,3973.23,0
13018110,10:39:23,10:39:23,795,8,,,,4403.01,0
13018110,10:40:26,10:40:26,10750,9,,,,4867.01,0
13018110,10:41:09,10:41:09,797,10,,,,5364.05,0
13018110,10:41:29,10:41:29,798,11,,,,5490.21,0
13018110,10:41:53,10:41:53,986,12,,,,5704.21,0
13018110,10:42:17,10:42:17,9494,13,,,,5894.61,0
13018110,10:42:48,10:42:48,1777,14,,,,6009.65,0
13018110,10:43:05,10:43:05,1778,15,,,,6160.14,0
13018110,10:43:29,10:43:29,1779,16,,,,6348.29,0
13018110,10:44:07,10:44:07,1780,17,,,,6661.98,0
13018110,10:44:39,10:44:39,1781,18,,,,6860.28,0
13018110,10:44:59,10:44:59,7987,19,,,,7040.53,0
13018110,10:45:23,10:45:23,8928,20,,,,7255.39,0
13018110,10:45:52,10:45:52,5026,21,,,,7558.61,0
13018110,10:46:38,10:46:38,5027,22,,,,7942.97,0
13018110,10:47:08,10:47:08,5028,23,,,,8250.75,0
13018110,10:47:19,10:47:19,5029,24,,,,8383.2,0
13018110,10:47:40,10:47:40,5030,25,,,,8615.41,0
13018110,10:48:01,10:48:01,5031,26,,,,8827.52,0
13018110,10:49:15,10:49:15,4682,27,,,,9641.98,0
13018110,10:49:30,10:49:30,9615,28,,,,9830.86,0
13018110,10:50:00,10:50:00,9497,29,,,,10116.82,
13018110,10:50:38,10:50:38,4685,30,,,,10446.38,0
13018110,10:51:00,10:51:00,4686,31,,,,10655.15,0
13018110,10:51:28,10:51:28,4687,32,,,,10916.14,0
13018110,10:52:17,10:52:17,4688,33,,,,11233.16,0
13018110,10:52:36,10:52:36,4689,34,,,,11437.21,0
13018110,10:53:00,10:53:00,4690,35,,,,11614.55,0
13018110,10:53:32,10:53:32,1992,36,,,,11925.69,0
13018110,10:53:45,10:53:45,1993,37,,,,12027.77,0
13018110,10:54:06,10:54:06,1994,38,,,,12247.26,0
13018110,10:54:27,10:54:27,1995,39,,,,12479.23,0
13018110,10:54:41,10:54:41,1996,40,,,,12615.77,0
13018110,10:55:23,10:55:23,4668,41,,,,12966.5,0
13018110,10:55:45,10:55:45,4669,42,,,,13164.82,0
13018110,10:56:00,10:56:00,1986,43,,,,13271.43,
13018110,10:56:37,10:56:37,2009,44,,,,13493.1,0
13018110,10:57:02,10:57:02,2010,45,,,,13661.79,0
13018110,10:57:25,10:57:25,4670,46,,,,13819.92,0
13018110,10:57:59,10:57:59,4671,47,,,,14040.37,0
13018110,10:58:36,10:58:36,4672,48,,,,14236.18,0
13018110,10:59:14,10:59:14,65,49,,,,14464.48,0
13018110,10:59:46,10:59:46,66,50,,,,14729.98,0
13018110,11:00:52,11:00:52,67,51,,,,15305.79,0
13018110,11:02:00,11:02:00,9499,52,,,,15831.97,
13018110,11:05:00,11:05:00,486,53,,1,,16870.38,
13110020,09:56:00,09:56:00,9954,1,,,1,0,
13110020,09:58:10,09:58:10,725,2,,,,883.29,0
13110020,09:59:35,09:59:35,102,3,,,,1484.85,0
13110020,10:00:37,10:00:37,103,4,,,,2030.57,0
13110020,10:01:55,10:01:55,104,5,,,,2508.95,0
13110020,10:04:00,10:04:00,9490,6,,,,3528.25,
13110020,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110020,10:05:57,10:05:57,795,8,,,,4403.01,0
13110020,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110020,10:08:29,10:08:29,797,10,,,,5364.05,0
13110020,10:08:57,10:08:57,798,11,,,,5490.21,0
13110020,10:09:30,10:09:30,986,12,,,,5704.21,0
13110020,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110020,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110020,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110020,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110020,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110020,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110020,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110020,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110020,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110020,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110020,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110020,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110020,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110020,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110020,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110020,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110020,10:21:00,10:21:00,9497,29,,,,10116.82,
13110020,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110020,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110020,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110020,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110020,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110020,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110020,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110020,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110020,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110020,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110020,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110020,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110020,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110020,10:30:00,10:30:00,1986,43,,,,13271.43,
13110020,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110020,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110020,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110020,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110020,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110020,10:33:46,10:33:46,65,49,,,,14464.48,0
13110020,10:34:24,10:34:24,66,50,,,,14729.98,0
13110020,10:35:40,10:35:40,67,51,,,,15305.79,0
13110020,10:37:00,10:37:00,9499,52,,,,15831.97,
13110020,10:41:00,10:41:00,486,53,,1,,16870.38,
13110030,09:56:00,09:56:00,9954,1,,,1,0,
13110030,09:58:10,09:58:10,725,2,,,,883.29,0
13110030,09:59:35,09:59:35,102,3,,,,1484.85,0
13110030,10:00:37,10:00:37,103,4,,,,2030.57,0
13110030,10:01:55,10:01:55,104,5,,,,2508.95,0
13110030,10:04:00,10:04:00,9490,6,,,,3528.25,
13110030,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110030,10:05:57,10:05:57,795,8,,,,4403.01,0
13110030,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110030,10:08:29,10:08:29,797,10,,,,5364.05,0
13110030,10:08:57,10:08:57,798,11,,,,5490.21,0
13110030,10:09:30,10:09:30,986,12,,,,5704.21,0
13110030,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110030,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110030,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110030,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110030,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110030,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110030,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110030,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110030,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110030,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110030,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110030,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110030,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110030,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110030,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110030,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110030,10:21:00,10:21:00,9497,29,,,,10116.82,
13110030,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110030,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110030,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110030,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110030,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110030,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110030,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110030,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110030,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110030,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110030,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110030,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110030,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110030,10:30:00,10:30:00,1986,43,,,,13271.43,
13110030,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110030,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110030,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110030,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110030,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110030,10:33:46,10:33:46,65,49,,,,14464.48,0
13110030,10:34:24,10:34:24,66,50,,,,14729.98,0
13110030,10:35:40,10:35:40,67,51,,,,15305.79,0
13110030,10:37:00,10:37:00,9499,52,,,,15831.97,
13110030,10:41:00,10:41:00,486,53,,1,,16870.38,
13110040,09:56:00,09:56:00,9954,1,,,1,0,
13110040,09:58:10,09:58:10,725,2,,,,883.29,0
13110040,09:59:35,09:59:35,102,3,,,,1484.85,0
13110040,10:00:37,10:00:37,103,4,,,,2030.57,0
13110040,10:01:55,10:01:55,104,5,,,,2508.95,0
13110040,10:04:00,10:04:00,9490,6,,,,3528.25,
13110040,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110040,10:05:57,10:05:57,795,8,,,,4403.01,0
13110040,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110040,10:08:29,10:08:29,797,10,,,,5364.05,0
13110040,10:08:57,10:08:57,798,11,,,,5490.21,0
13110040,10:09:30,10:09:30,986,12,,,,5704.21,0
13110040,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110040,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110040,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110040,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110040,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110040,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110040,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110040,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110040,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110040,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110040,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110040,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110040,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110040,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110040,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110040,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110040,10:21:00,10:21:00,9497,29,,,,10116.82,
13110040,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110040,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110040,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110040,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110040,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110040,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110040,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110040,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110040,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110040,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110040,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110040,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110040,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110040,10:30:00,10:30:00,1986,43,,,,13271.43,
13110040,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110040,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110040,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110040,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110040,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110040,10:33:46,10:33:46,65,49,,,,14464.48,0
13110040,10:34:24,10:34:24,66,50,,,,14729.98,0
13110040,10:35:40,10:35:40,67,51,,,,15305.79,0
13110040,10:37:00,10:37:00,9499,52,,,,15831.97,
13110040,10:41:00,10:41:00,486,53,,1,,16870.38,
13110050,09:56:00,09:56:00,9954,1,,,1,0,
13110050,09:58:10,09:58:10,725,2,,,,883.29,0
13110050,09:59:35,09:59:35,102,3,,,,1484.85,0
13110050,10:00:37,10:00:37,103,4,,,,2030.57,0
13110050,10:01:55,10:01:55,104,5,,,,2508.95,0
13110050,10:04:00,10:04:00,9490,6,,,,3528.25,
13110050,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110050,10:05:57,10:05:57,795,8,,,,4403.01,0
13110050,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110050,10:08:29,10:08:29,797,10,,,,5364.05,0
13110050,10:08:57,10:08:57,798,11,,,,5490.21,0
13110050,10:09:30,10:09:30,986,12,,,,5704.21,0
13110050,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110050,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110050,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110050,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110050,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110050,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110050,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110050,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110050,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110050,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110050,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110050,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110050,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110050,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110050,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110050,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110050,10:21:00,10:21:00,9497,29,,,,10116.82,
13110050,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110050,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110050,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110050,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110050,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110050,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110050,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110050,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110050,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110050,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110050,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110050,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110050,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110050,10:30:00,10:30:00,1986,43,,,,13271.43,
13110050,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110050,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110050,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110050,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110050,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110050,10:33:46,10:33:46,65,49,,,,14464.48,0
13110050,10:34:24,10:34:24,66,50,,,,14729.98,0
13110050,10:35:40,10:35:40,67,51,,,,15305.79,0
13110050,10:37:00,10:37:00,9499,52,,,,15831.97,
13110050,10:41:00,10:41:00,486,53,,1,,16870.38,
13110060,09:56:00,09:56:00,9954,1,,,1,0,
13110060,09:58:10,09:58:10,725,2,,,,883.29,0
13110060,09:59:35,09:59:35,102,3,,,,1484.85,0
13110060,10:00:37,10:00:37,103,4,,,,2030.57,0
13110060,10:01:55,10:01:55,104,5,,,,2508.95,0
13110060,10:04:00,10:04:00,9490,6,,,,3528.25,
13110060,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110060,10:05:57,10:05:57,795,8,,,,4403.01,0
13110060,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110060,10:08:29,10:08:29,797,10,,,,5364.05,0
13110060,10:08:57,10:08:57,798,11,,,,5490.21,0
13110060,10:09:30,10:09:30,986,12,,,,5704.21,0
13110060,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110060,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110060,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110060,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110060,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110060,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110060,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110060,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110060,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110060,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110060,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110060,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110060,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110060,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110060,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110060,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110060,10:21:00,10:21:00,9497,29,,,,10116.82,
13110060,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110060,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110060,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110060,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110060,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110060,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110060,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110060,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110060,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110060,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110060,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110060,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110060,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110060,10:30:00,10:30:00,1986,43,,,,13271.43,
13110060,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110060,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110060,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110060,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110060,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110060,10:33:46,10:33:46,65,49,,,,14464.48,0
13110060,10:34:24,10:34:24,66,50,,,,14729.98,0
13110060,10:35:40,10:35:40,67,51,,,,15305.79,0
13110060,10:37:00,10:37:00,9499,52,,,,15831.97,
13110060,10:41:00,10:41:00,486,53,,1,,16870.38,
13110090,09:56:00,09:56:00,9954,1,,,1,0,
13110090,09:58:10,09:58:10,725,2,,,,883.29,0
13110090,09:59:35,09:59:35,102,3,,,,1484.85,0
13110090,10:00:37,10:00:37,103,4,,,,2030.57,0
13110090,10:01:55,10:01:55,104,5,,,,2508.95,0
13110090,10:04:00,10:04:00,9490,6,,,,3528.25,
13110090,10:04:57,10:04:57,8418,7,,,,3973.23,0
13110090,10:05:57,10:05:57,795,8,,,,4403.01,0
13110090,10:07:27,10:07:27,10750,9,,,,4867.01,0
13110090,10:08:29,10:08:29,797,10,,,,5364.05,0
13110090,10:08:57,10:08:57,798,11,,,,5490.21,0
13110090,10:09:30,10:09:30,986,12,,,,5704.21,0
13110090,10:10:04,10:10:04,9494,13,,,,5894.61,0
13110090,10:10:49,10:10:49,1777,14,,,,6009.65,0
13110090,10:11:13,10:11:13,1778,15,,,,6160.14,0
13110090,10:11:47,10:11:47,1779,16,,,,6348.29,0
13110090,10:12:41,10:12:41,1780,17,,,,6661.98,0
13110090,10:13:26,10:13:26,1781,18,,,,6860.28,0
13110090,10:13:54,10:13:54,7987,19,,,,7040.53,0
13110090,10:14:27,10:14:27,8928,20,,,,7255.39,0
13110090,10:15:08,10:15:08,5026,21,,,,7558.61,0
13110090,10:16:14,10:16:14,5027,22,,,,7942.97,0
13110090,10:16:57,10:16:57,5028,23,,,,8250.75,0
13110090,10:17:12,10:17:12,5029,24,,,,8383.2,0
13110090,10:17:41,10:17:41,5030,25,,,,8615.41,0
13110090,10:18:11,10:18:11,5031,26,,,,8827.52,0
13110090,10:19:56,10:19:56,4682,27,,,,9641.98,0
13110090,10:20:18,10:20:18,9615,28,,,,9830.86,0
13110090,10:21:00,10:21:00,9497,29,,,,10116.82,
13110090,10:21:57,10:21:57,4685,30,,,,10446.38,0
13110090,10:22:31,10:22:31,4686,31,,,,10655.15,0
13110090,10:23:12,10:23:12,4687,32,,,,10916.14,0
13110090,10:24:25,10:24:25,4688,33,,,,11233.16,0
13110090,10:24:54,10:24:54,4689,34,,,,11437.21,0
13110090,10:25:30,10:25:30,4690,35,,,,11614.55,0
13110090,10:26:18,10:26:18,1992,36,,,,11925.69,0
13110090,10:26:37,10:26:37,1993,37,,,,12027.77,0
13110090,10:27:10,10:27:10,1994,38,,,,12247.26,0
13110090,10:27:40,10:27:40,1995,39,,,,12479.23,0
13110090,10:28:01,10:28:01,1996,40,,,,12615.77,0
13110090,10:29:04,10:29:04,4668,41,,,,12966.5,0
13110090,10:29:38,10:29:38,4669,42,,,,13164.82,0
13110090,10:30:00,10:30:00,1986,43,,,,13271.43,
13110090,10:30:43,10:30:43,2009,44,,,,13493.1,0
13110090,10:31:12,10:31:12,2010,45,,,,13661.79,0
13110090,10:31:39,10:31:39,4670,46,,,,13819.92,0
13110090,10:32:19,10:32:19,4671,47,,,,14040.37,0
13110090,10:33:02,10:33:02,4672,48,,,,14236.18,0
13110090,10:33:46,10:33:46,65,49,,,,14464.48,0
13110090,10:34:24,10:34:24,66,50,,,,14729.98,0
13110090,10:35:40,10:35:40,67,51,,,,15305.79,0
13110090,10:37:00,10:37:00,9499,52,,,,15831.97,
13110090,10:41:00,10:41:00,486,53,,1,,16870.38,
13112070,12:55:00,12:55:00,9954,1,,,1,0,
13112070,12:56:21,12:56:21,725,2,,,,883.29,0
13112070,12:57:14,12:57:14,102,3,,,,1484.85,0
13112070,12:57:53,12:57:53,103,4,,,,2030.57,0
13112070,12:58:42,12:58:42,104,5,,,,2508.95,0
13112070,13:00:00,13:00:00,9490,6,,,,3528.25,
13112070,13:00:40,13:00:40,8418,7,,,,3973.23,0
13112070,13:01:23,13:01:23,795,8,,,,4403.01,0
13112070,13:02:26,13:02:26,10750,9,,,,4867.01,0
13112070,13:03:09,13:03:09,797,10,,,,5364.05,0
13112070,13:03:29,13:03:29,798,11,,,,5490.21,0
13112070,13:03:53,13:03:53,986,12,,,,5704.21,0
13112070,13:04:17,13:04:17,9494,13,,,,5894.61,0
13112070,13:04:48,13:04:48,1777,14,,,,6009.65,0
13112070,13:05:05,13:05:05,1778,15,,,,6160.14,0
13112070,13:05:29,13:05:29,1779,16,,,,6348.29,0
13112070,13:06:07,13:06:07,1780,17,,,,6661.98,0
13112070,13:06:39,13:06:39,1781,18,,,,6860.28,0
13112070,13:06:59,13:06:59,7987,19,,,,7040.53,0
13112070,13:07:23,13:07:23,8928,20,,,,7255.39,0
13112070,13:07:52,13:07:52,5026,21,,,,7558.61,0
13112070,13:08:38,13:08:38,5027,22,,,,7942.97,0
13112070,13:09:08,13:09:08,5028,23,,,,8250.75,0
13112070,13:09:19,13:09:19,5029,24,,,,8383.2,0
13112070,13:09:40,13:09:40,5030,25,,,,8615.41,0
13112070,13:10:01,13:10:01,5031,26,,,,8827.52,0
13112070,13:11:15,13:11:15,4682,27,,,,9641.98,0
13112070,13:11:30,13:11:30,9615,28,,,,9830.86,0
13112070,13:12:00,13:12:00,9497,29,,,,10116.82,
13112070,13:12:38,13:12:38,4685,30,,,,10446.38,0
13112070,13:13:00,13:13:00,4686,31,,,,10655.15,0
13112070,13:13:28,13:13:28,4687,32,,,,10916.14,0
13112070,13:14:17,13:14:17,4688,33,,,,11233.16,0
13112070,13:14:36,13:14:36,4689,34,,,,11437.21,0
13112070,13:15:00,13:15:00,4690,35,,,,11614.55,0
13112070,13:15:32,13:15:32,1992,36,,,,11925.69,0
13112070,13:15:45,13:15:45,1993,37,,,,12027.77,0
13112070,13:16:06,13:16:06,1994,38,,,,12247.26,0
13112070,13:16:27,13:16:27,1995,39,,,,12479.23,0
13112070,13:16:41,13:16:41,1996,40,,,,12615.77,0
13112070,13:17:23,13:17:23,4668,41,,,,12966.5,0
13112070,13:17:45,13:17:45,4669,42,,,,13164.82,0
13112070,13:18:00,13:18:00,1986,43,,,,13271.43,
13112070,13:18:37,13:18:37,2009,44,,,,13493.1,0
13112070,13:19:02,13:19:02,2010,45,,,,13661.79,0
13112070,13:19:25,13:19:25,4670,46,,,,13819.92,0
13112070,13:19:59,13:19:59,4671,47,,,,14040.37,0
13112070,13:20:36,13:20:36,4672,48,,,,14236.18,0
13112070,13:21:14,13:21:14,65,49,,,,14464.48,0
13112070,13:21:46,13:21:46,66,50,,,,14729.98,0
13112070,13:22:52,13:22:52,67,51,,,,15305.79,0
13112070,13:24:00,13:24:00,9499,52,,,,15831.97,
13112070,13:27:00,13:27:00,486,53,,1,,16870.38,
13112100,12:55:00,12:55:00,9954,1,,,1,0,
13112100,12:56:21,12:56:21,725,2,,,,883.29,0
13112100,12:57:14,12:57:14,102,3,,,,1484.85,0
13112100,12:57:53,12:57:53,103,4,,,,2030.57,0
13112100,12:58:42,12:58:42,104,5,,,,2508.95,0
13112100,13:00:00,13:00:00,9490,6,,,,3528.25,
13112100,13:00:40,13:00:40,8418,7,,,,3973.23,0
13112100,13:01:23,13:01:23,795,8,,,,4403.01,0
13112100,13:02:26,13:02:26,10750,9,,,,4867.01,0
13112100,13:03:09,13:03:09,797,10,,,,5364.05,0
13112100,13:03:29,13:03:29,798,11,,,,5490.21,0
13112100,13:03:53,13:03:53,986,12,,,,5704.21,0
13112100,13:04:17,13:04:17,9494,13,,,,5894.61,0
13112100,13:04:48,13:04:48,1777,14,,,,6009.65,0
13112100,13:05:05,13:05:05,1778,15,,,,6160.14,0
13112100,13:05:29,13:05:29,1779,16,,,,6348.29,0
13112100,13:06:07,13:06:07,1780,17,,,,6661.98,0
13112100,13:06:39,13:06:39,1781,18,,,,6860.28,0
13112100,13:06:59,13:06:59,7987,19,,,,7040.53,0
13112100,13:07:23,13:07:23,8928,20,,,,7255.39,0
13112100,13:07:52,13:07:52,5026,21,,,,7558.61,0
13112100,13:08:38,13:08:38,5027,22,,,,7942.97,0
13112100,13:09:08,13:09:08,5028,23,,,,8250.75,0
13112100,13:09:19,13:09:19,5029,24,,,,8383.2,0
13112100,13:09:40,13:09:40,5030,25,,,,8615.41,0
13112100,13:10:01,13:10:01,5031,26,,,,8827.52,0
13112100,13:11:15,13:11:15,4682,27,,,,9641.98,0
13112100,13:11:30,13:11:30,9615,28,,,,9830.86,0
13112100,13:12:00,13:12:00,9497,29,,,,10116.82,
13112100,13:12:38,13:12:38,4685,30,,,,10446.38,0
13112100,13:13:00,13:13:00,4686,31,,,,10655.15,0
13112100,13:13:28,13:13:28,4687,32,,,,10916.14,0
13112100,13:14:17,13:14:17,4688,33,,,,11233.16,0
13112100,13:14:36,13:14:36,4689,34,,,,11437.21,0
13112100,13:15:00,13:15:00,4690,35,,,,11614.55,0
13112100,13:15:32,13:15:32,1992,36,,,,11925.69,0
13112100,13:15:45,13:15:45,1993,37,,,,12027.77,0
13112100,13:16:06,13:16:06,1994,38,,,,12247.26,0
13112100,13:16:27,13:16:27,1995,39,,,,12479.23,0
13112100,13:16:41,13:16:41,1996,40,,,,12615.77,0
13112100,13:17:23,13:17:23,4668,41,,,,12966.5,0
13112100,13:17:45,13:17:45,4669,42,,,,13164.82,0
13112100,13:18:00,13:18:00,1986,43,,,,13271.43,
13112100,13:18:37,13:18:37,2009,44,,,,13493.1,0
13112100,13:19:02,13:19:02,2010,45,,,,13661.79,0
13112100,13:19:25,13:19:25,4670,46,,,,13819.92,0
13112100,13:19:59,13:19:59,4671,47,,,,14040.37,0
13112100,13:20:36,13:20:36,4672,48,,,,14236.18,0
13112100,13:21:14,13:21:14,65,49,,,,14464.48,0
13112100,13:21:46,13:21:46,66,50,,,,14729.98,0
13112100,13:22:52,13:22:52,67,51,,,,15305.79,0
13112100,13:24:00,13:24:00,9499,52,,,,15831.97,
13112100,13:27:00,13:27:00,486,53,,1,,16870.38,
13353010,21:33:00,21:33:00,9954,1,,,1,0,
13353010,21:34:21,21:34:21,725,2,,,,883.29,0
13353010,21:35:14,21:35:14,102,3,,,,1484.85,0
13353010,21:35:53,21:35:53,103,4,,,,2030.57,0
13353010,21:36:42,21:36:42,104,5,,,,2508.95,0
13353010,21:38:00,21:38:00,9490,6,,,,3528.25,
13353010,21:38:40,21:38:40,8418,7,,,,3973.23,0
13353010,21:39:23,21:39:23,795,8,,,,4403.01,0
13353010,21:40:26,21:40:26,10750,9,,,,4867.01,0
13353010,21:41:09,21:41:09,797,10,,,,5364.05,0
13353010,21:41:29,21:41:29,798,11,,,,5490.21,0
13353010,21:41:53,21:41:53,986,12,,,,5704.21,0
13353010,21:42:17,21:42:17,9494,13,,,,5894.61,0
13353010,21:42:48,21:42:48,1777,14,,,,6009.65,0
13353010,21:43:05,21:43:05,1778,15,,,,6160.14,0
13353010,21:43:29,21:43:29,1779,16,,,,6348.29,0
13353010,21:44:07,21:44:07,1780,17,,,,6661.98,0
13353010,21:44:39,21:44:39,1781,18,,,,6860.28,0
13353010,21:44:59,21:44:59,7987,19,,,,7040.53,0
13353010,21:45:23,21:45:23,8928,20,,,,7255.39,0
13353010,21:45:52,21:45:52,5026,21,,,,7558.61,0
13353010,21:46:38,21:46:38,5027,22,,,,7942.97,0
13353010,21:47:08,21:47:08,5028,23,,,,8250.75,0
13353010,21:47:19,21:47:19,5029,24,,,,8383.2,0
13353010,21:47:40,21:47:40,5030,25,,,,8615.41,0
13353010,21:48:01,21:48:01,5031,26,,,,8827.52,0
13353010,21:49:15,21:49:15,4682,27,,,,9641.98,0
13353010,21:49:30,21:49:30,9615,28,,,,9830.86,0
13353010,21:50:00,21:50:00,9497,29,,,,10116.82,
13353010,21:50:38,21:50:38,4685,30,,,,10446.38,0
13353010,21:51:00,21:51:00,4686,31,,,,10655.15,0
13353010,21:51:28,21:51:28,4687,32,,,,10916.14,0
13353010,21:52:17,21:52:17,4688,33,,,,11233.16,0
13353010,21:52:36,21:52:36,4689,34,,,,11437.21,0
13353010,21:53:00,21:53:00,4690,35,,,,11614.55,0
13353010,21:53:32,21:53:32,1992,36,,,,11925.69,0
13353010,21:53:45,21:53:45,1993,37,,,,12027.77,0
13353010,21:54:06,21:54:06,1994,38,,,,12247.26,0
13353010,21:54:27,21:54:27,1995,39,,,,12479.23,0
13353010,21:54:41,21:54:41,1996,40,,,,12615.77,0
13353010,21:55:23,21:55:23,4668,41,,,,12966.5,0
13353010,21:55:45,21:55:45,4669,42,,,,13164.82,0
13353010,21:56:00,21:56:00,1986,43,,,,13271.43,
13353010,21:56:31,21:56:31,2009,44,,,,13493.1,0
13353010,21:56:51,21:56:51,2010,45,,,,13661.79,0
13353010,21:57:11,21:57:11,4670,46,,,,13819.92,0
13353010,21:57:39,21:57:39,4671,47,,,,14040.37,0
13353010,21:58:10,21:58:10,4672,48,,,,14236.18,0
13353010,21:58:41,21:58:41,65,49,,,,14464.48,0
13353010,21:59:08,21:59:08,66,50,,,,14729.98,0
13353010,22:00:03,22:00:03,67,51,,,,15305.79,0
13353010,22:01:00,22:01:00,9499,52,,,,15831.97,
13353010,22:04:00,22:04:00,486,53,,1,,16870.38,
13353080,21:33:00,21:33:00,9954,1,,,1,0,
13353080,21:34:21,21:34:21,725,2,,,,883.29,0
13353080,21:35:14,21:35:14,102,3,,,,1484.85,0
13353080,21:35:53,21:35:53,103,4,,,,2030.57,0
13353080,21:36:42,21:36:42,104,5,,,,2508.95,0
13353080,21:38:00,21:38:00,9490,6,,,,3528.25,
13353080,21:38:40,21:38:40,8418,7,,,,3973.23,0
13353080,21:39:23,21:39:23,795,8,,,,4403.01,0
13353080,21:40:26,21:40:26,10750,9,,,,4867.01,0
13353080,21:41:09,21:41:09,797,10,,,,5364.05,0
13353080,21:41:29,21:41:29,798,11,,,,5490.21,0
13353080,21:41:53,21:41:53,986,12,,,,5704.21,0
13353080,21:42:17,21:42:17,9494,13,,,,5894.61,0
13353080,21:42:48,21:42:48,1777,14,,,,6009.65,0
13353080,21:43:05,21:43:05,1778,15,,,,6160.14,0
13353080,21:43:29,21:43:29,1779,16,,,,6348.29,0
13353080,21:44:07,21:44:07,1780,17,,,,6661.98,0
13353080,21:44:39,21:44:39,1781,18,,,,6860.28,0
13353080,21:44:59,21:44:59,7987,19,,,,7040.53,0
13353080,21:45:23,21:45:23,8928,20,,,,7255.39,0
13353080,21:45:52,21:45:52,5026,21,,,,7558.61,0
13353080,21:46:38,21:46:38,5027,22,,,,7942.97,0
13353080,21:47:08,21:47:08,5028,23,,,,8250.75,0
13353080,21:47:19,21:47:19,5029,24,,,,8383.2,0
13353080,21:47:40,21:47:40,5030,25,,,,8615.41,0
13353080,21:48:01,21:48:01,5031,26,,,,8827.52,0
13353080,21:49:15,21:49:15,4682,27,,,,9641.98,0
13353080,21:49:30,21:49:30,9615,28,,,,9830.86,0
13353080,21:50:00,21:50:00,9497,29,,,,10116.82,
13353080,21:50:38,21:50:38,4685,30,,,,10446.38,0
13353080,21:51:00,21:51:00,4686,31,,,,10655.15,0
13353080,21:51:28,21:51:28,4687,32,,,,10916.14,0
13353080,21:52:17,21:52:17,4688,33,,,,11233.16,0
13353080,21:52:36,21:52:36,4689,34,,,,11437.21,0
13353080,21:53:00,21:53:00,4690,35,,,,11614.55,0
13353080,21:53:32,21:53:32,1992,36,,,,11925.69,0
13353080,21:53:45,21:53:45,1993,37,,,,12027.77,0
13353080,21:54:06,21:54:06,1994,38,,,,12247.26,0
13353080,21:54:27,21:54:27,1995,39,,,,12479.23,0
13353080,21:54:41,21:54:41,1996,40,,,,12615.77,0
13353080,21:55:23,21:55:23,4668,41,,,,12966.5,0
13353080,21:55:45,21:55:45,4669,42,,,,13164.82,0
13353080,21:56:00,21:56:00,1986,43,,,,13271.43,
13353080,21:56:31,21:56:31,2009,44,,,,13493.1,0
13353080,21:56:51,21:56:51,2010,45,,,,13661.79,0
13353080,21:57:11,21:57:11,4670,46,,,,13819.92,0
13353080,21:57:39,21:57:39,4671,47,,,,14040.37,0
13353080,21:58:10,21:58:10,4672,48,,,,14236.18,0
13353080,21:58:41,21:58:41,65,49,,,,14464.48,0
13353080,21:59:08,21:59:08,66,50,,,,14729.98,0
13353080,22:00:03,22:00:03,67,51,,,,15305.79,0
13353080,22:01:00,22:01:00,9499,52,,,,15831.97,
13353080,22:04:00,22:04:00,486,53,,1,,16870.38,
13353110,21:33:00,21:33:00,9954,1,,,1,0,
13353110,21:34:21,21:34:21,725,2,,,,883.29,0
13353110,21:35:14,21:35:14,102,3,,,,1484.85,0
13353110,21:35:53,21:35:53,103,4,,,,2030.57,0
13353110,21:36:42,21:36:42,104,5,,,,2508.95,0
13353110,21:38:00,21:38:00,9490,6,,,,3528.25,
13353110,21:38:40,21:38:40,8418,7,,,,3973.23,0
13353110,21:39:23,21:39:23,795,8,,,,4403.01,0
13353110,21:40:26,21:40:26,10750,9,,,,4867.01,0
13353110,21:41:09,21:41:09,797,10,,,,5364.05,0
13353110,21:41:29,21:41:29,798,11,,,,5490.21,0
13353110,21:41:53,21:41:53,986,12,,,,5704.21,0
13353110,21:42:17,21:42:17,9494,13,,,,5894.61,0
13353110,21:42:48,21:42:48,1777,14,,,,6009.65,0
13353110,21:43:05,21:43:05,1778,15,,,,6160.14,0
13353110,21:43:29,21:43:29,1779,16,,,,6348.29,0
13353110,21:44:07,21:44:07,1780,17,,,,6661.98,0
13353110,21:44:39,21:44:39,1781,18,,,,6860.28,0
13353110,21:44:59,21:44:59,7987,19,,,,7040.53,0
13353110,21:45:23,21:45:23,8928,20,,,,7255.39,0
13353110,21:45:52,21:45:52,5026,21,,,,7558.61,0
13353110,21:46:38,21:46:38,5027,22,,,,7942.97,0
13353110,21:47:08,21:47:08,5028,23,,,,8250.75,0
13353110,21:47:19,21:47:19,5029,24,,,,8383.2,0
13353110,21:47:40,21:47:40,5030,25,,,,8615.41,0
13353110,21:48:01,21:48:01,5031,26,,,,8827.52,0
13353110,21:49:15,21:49:15,4682,27,,,,9641.98,0
13353110,21:49:30,21:49:30,9615,28,,,,9830.86,0
13353110,21:50:00,21:50:00,9497,29,,,,10116.82,
13353110,21:50:38,21:50:38,4685,30,,,,10446.38,0
13353110,21:51:00,21:51:00,4686,31,,,,10655.15,0
13353110,21:51:28,21:51:28,4687,32,,,,10916.14,0
13353110,21:52:17,21:52:17,4688,33,,,,11233.16,0
13353110,21:52:36,21:52:36,4689,34,,,,11437.21,0
13353110,21:53:00,21:53:00,4690,35,,,,11614.55,0
13353110,21:53:32,21:53:32,1992,36,,,,11925.69,0
13353110,21:53:45,21:53:45,1993,37,,,,12027.77,0
13353110,21:54:06,21:54:06,1994,38,,,,12247.26,0
13353110,21:54:27,21:54:27,1995,39,,,,12479.23,0
13353110,21:54:41,21:54:41,1996,40,,,,12615.77,0
13353110,21:55:23,21:55:23,4668,41,,,,12966.5,0
13353110,21:55:45,21:55:45,4669,42,,,,13164.82,0
13353110,21:56:00,21:56:00,1986,43,,,,13271.43,
13353110,21:56:31,21:56:31,2009,44,,,,13493.1,0
13353110,21:56:51,21:56:51,2010,45,,,,13661.79,0
13353110,21:57:11,21:57:11,4670,46,,,,13819.92,0
13353110,21:57:39,21:57:39,4671,47,,,,14040.37,0
13353110,21:58:10,21:58:10,4672,48,,,,14236.18,0
13353110,21:58:41,21:58:41,65,49,,,,14464.48,0
13353110,21:59:08,21:59:08,66,50,,,,14729.98,0
13353110,22:00:03,22:00:03,67,51,,,,15305.79,0
13353110,22:01:00,22:01:00,9499,52,,,,15831.97,
13353110,22:04:00,22:04:00,486,53,,1,,16870.38,
13583070,19:25:00,19:25:00,9954,1,,,1,0,
13583070,19:26:21,19:26:21,725,2,,,,883.29,0
13583070,19:27:14,19:27:14,102,3,,,,1484.85,0
13583070,19:27:53,19:27:53,103,4,,,,2030.57,0
13583070,19:28:42,19:28:42,104,5,,,,2508.95,0
13583070,19:30:00,19:30:00,9490,6,,,,3528.25,
13583070,19:30:44,19:30:44,8418,7,,,,3973.23,0
13583070,19:31:30,19:31:30,795,8,,,,4403.01,0
13583070,19:32:38,19:32:38,10750,9,,,,4867.01,0
13583070,19:33:25,19:33:25,797,10,,,,5364.05,0
13583070,19:33:47,19:33:47,798,11,,,,5490.21,0
13583070,19:34:12,19:34:12,986,12,,,,5704.21,0
13583070,19:34:38,19:34:38,9494,13,,,,5894.61,0
13583070,19:35:12,19:35:12,1777,14,,,,6009.65,0
13583070,19:35:31,19:35:31,1778,15,,,,6160.14,0
13583070,19:35:57,19:35:57,1779,16,,,,6348.29,0
13583070,19:36:38,19:36:38,1780,17,,,,6661.98,0
13583070,19:37:12,19:37:12,1781,18,,,,6860.28,0
13583070,19:37:34,19:37:34,7987,19,,,,7040.53,0
13583070,19:38:00,19:38:00,8928,20,,,,7255.39,0
13583070,19:38:31,19:38:31,5026,21,,,,7558.61,0
13583070,19:39:21,19:39:21,5027,22,,,,7942.97,0
13583070,19:39:54,19:39:54,5028,23,,,,8250.75,0
13583070,19:40:05,19:40:05,5029,24,,,,8383.2,0
13583070,19:40:28,19:40:28,5030,25,,,,8615.41,0
13583070,19:40:51,19:40:51,5031,26,,,,8827.52,0
13583070,19:42:11,19:42:11,4682,27,,,,9641.98,0
13583070,19:42:28,19:42:28,9615,28,,,,9830.86,0
13583070,19:43:00,19:43:00,9497,29,,,,10116.82,
13583070,19:43:38,19:43:38,4685,30,,,,10446.38,0
13583070,19:44:00,19:44:00,4686,31,,,,10655.15,0
13583070,19:44:28,19:44:28,4687,32,,,,10916.14,0
13583070,19:45:17,19:45:17,4688,33,,,,11233.16,0
13583070,19:45:36,19:45:36,4689,34,,,,11437.21,0
13583070,19:46:00,19:46:00,4690,35,,,,11614.55,0
13583070,19:46:32,19:46:32,1992,36,,,,11925.69,0
13583070,19:46:45,19:46:45,1993,37,,,,12027.77,0
13583070,19:47:06,19:47:06,1994,38,,,,12247.26,0
13583070,19:47:27,19:47:27,1995,39,,,,12479.23,0
13583070,19:47:41,19:47:41,1996,40,,,,12615.77,0
13583070,19:48:23,19:48:23,4668,41,,,,12966.5,0
13583070,19:48:45,19:48:45,4669,42,,,,13164.82,0
13583070,19:49:00,19:49:00,1986,43,,,,13271.43,
13583070,19:49:37,19:49:37,2009,44,,,,13493.1,0
13583070,19:50:02,19:50:02,2010,45,,,,13661.79,0
13583070,19:50:25,19:50:25,4670,46,,,,13819.92,0
13583070,19:50:59,19:50:59,4671,47,,,,14040.37,0
13583070,19:51:36,19:51:36,4672,48,,,,14236.18,0
13583070,19:52:14,19:52:14,65,49,,,,14464.48,0
13583070,19:52:46,19:52:46,66,50,,,,14729.98,0
13583070,19:53:52,19:53:52,67,51,,,,15305.79,0
13583070,19:55:00,19:55:00,9499,52,,,,15831.97,
13583070,19:58:00,19:58:00,486,53,,1,,16870.38,
13583100,19:25:00,19:25:00,9954,1,,,1,0,
13583100,19:26:21,19:26:21,725,2,,,,883.29,0
13583100,19:27:14,19:27:14,102,3,,,,1484.85,0
13583100,19:27:53,19:27:53,103,4,,,,2030.57,0
13583100,19:28:42,19:28:42,104,5,,,,2508.95,0
13583100,19:30:00,19:30:00,9490,6,,,,3528.25,
13583100,19:30:44,19:30:44,8418,7,,,,3973.23,0
13583100,19:31:30,19:31:30,795,8,,,,4403.01,0
13583100,19:32:38,19:32:38,10750,9,,,,4867.01,0
13583100,19:33:25,19:33:25,797,10,,,,5364.05,0
13583100,19:33:47,19:33:47,798,11,,,,5490.21,0
13583100,19:34:12,19:34:12,986,12,,,,5704.21,0
13583100,19:34:38,19:34:38,9494,13,,,,5894.61,0
13583100,19:35:12,19:35:12,1777,14,,,,6009.65,0
13583100,19:35:31,19:35:31,1778,15,,,,6160.14,0
13583100,19:35:57,19:35:57,1779,16,,,,6348.29,0
13583100,19:36:38,19:36:38,1780,17,,,,6661.98,0
13583100,19:37:12,19:37:12,1781,18,,,,6860.28,0
13583100,19:37:34,19:37:34,7987,19,,,,7040.53,0
13583100,19:38:00,19:38:00,8928,20,,,,7255.39,0
13583100,19:38:31,19:38:31,5026,21,,,,7558.61,0
13583100,19:39:21,19:39:21,5027,22,,,,7942.97,0
13583100,19:39:54,19:39:54,5028,23,,,,8250.75,0
13583100,19:40:05,19:40:05,5029,24,,,,8383.2,0
13583100,19:40:28,19:40:28,5030,25,,,,8615.41,0
13583100,19:40:51,19:40:51,5031,26,,,,8827.52,0
13583100,19:42:11,19:42:11,4682,27,,,,9641.98,0
13583100,19:42:28,19:42:28,9615,28,,,,9830.86,0
13583100,19:43:00,19:43:00,9497,29,,,,10116.82,
13583100,19:43:38,19:43:38,4685,30,,,,10446.38,0
13583100,19:44:00,19:44:00,4686,31,,,,10655.15,0
13583100,19:44:28,19:44:28,4687,32,,,,10916.14,0
13583100,19:45:17,19:45:17,4688,33,,,,11233.16,0
13583100,19:45:36,19:45:36,4689,34,,,,11437.21,0
13583100,19:46:00,19:46:00,4690,35,,,,11614.55,0
13583100,19:46:32,19:46:32,1992,36,,,,11925.69,0
13583100,19:46:45,19:46:45,1993,37,,,,12027.77,0
13583100,19:47:06,19:47:06,1994,38,,,,12247.26,0
13583100,19:47:27,19:47:27,1995,39,,,,12479.23,0
13583100,19:47:41,19:47:41,1996,40,,,,12615.77,0
13583100,19:48:23,19:48:23,4668,41,,,,12966.5,0
13583100,19:48:45,19:48:45,4669,42,,,,13164.82,0
13583100,19:49:00,19:49:00,1986,43,,,,13271.43,
13583100,19:49:37,19:49:37,2009,44,,,,13493.1,0
13583100,19:50:02,19:50:02,2010,45,,,,13661.79,0
13583100,19:50:25,19:50:25,4670,46,,,,13819.92,0
13583100,19:50:59,19:50:59,4671,47,,,,14040.37,0
13583100,19:51:36,19:51:36,4672,48,,,,14236.18,0
13583100,19:52:14,19:52:14,65,49,,,,14464.48,0
13583100,19:52:46,19:52:46,66,50,,,,14729.98,0
13583100,19:53:52,19:53:52,67,51,,,,15305.79,0
13583100,19:55:00,19:55:00,9499,52,,,,15831.97,
13583100,19:58:00,19:58:00,486,53,,1,,16870.38,
13734070,18:25:00,18:25:00,9954,1,,,1,0,
13734070,18:26:21,18:26:21,725,2,,,,883.29,0
13734070,18:27:14,18:27:14,102,3,,,,1484.85,0
13734070,18:27:53,18:27:53,103,4,,,,2030.57,0
13734070,18:28:42,18:28:42,104,5,,,,2508.95,0
13734070,18:30:00,18:30:00,9490,6,,,,3528.25,
13734070,18:30:44,18:30:44,8418,7,,,,3973.23,0
13734070,18:31:30,18:31:30,795,8,,,,4403.01,0
13734070,18:32:38,18:32:38,10750,9,,,,4867.01,0
13734070,18:33:25,18:33:25,797,10,,,,5364.05,0
13734070,18:33:47,18:33:47,798,11,,,,5490.21,0
13734070,18:34:12,18:34:12,986,12,,,,5704.21,0
13734070,18:34:38,18:34:38,9494,13,,,,5894.61,0
13734070,18:35:12,18:35:12,1777,14,,,,6009.65,0
13734070,18:35:31,18:35:31,1778,15,,,,6160.14,0
13734070,18:35:57,18:35:57,1779,16,,,,6348.29,0
13734070,18:36:38,18:36:38,1780,17,,,,6661.98,0
13734070,18:37:12,18:37:12,1781,18,,,,6860.28,0
13734070,18:37:34,18:37:34,7987,19,,,,7040.53,0
13734070,18:38:00,18:38:00,8928,20,,,,7255.39,0
13734070,18:38:31,18:38:31,5026,21,,,,7558.61,0
13734070,18:39:21,18:39:21,5027,22,,,,7942.97,0
13734070,18:39:54,18:39:54,5028,23,,,,8250.75,0
13734070,18:40:05,18:40:05,5029,24,,,,8383.2,0
13734070,18:40:28,18:40:28,5030,25,,,,8615.41,0
13734070,18:40:51,18:40:51,5031,26,,,,8827.52,0
13734070,18:42:11,18:42:11,4682,27,,,,9641.98,0
13734070,18:42:28,18:42:28,9615,28,,,,9830.86,0
13734070,18:43:00,18:43:00,9497,29,,,,10116.82,
13734070,18:43:38,18:43:38,4685,30,,,,10446.38,0
13734070,18:44:00,18:44:00,4686,31,,,,10655.15,0
13734070,18:44:28,18:44:28,4687,32,,,,10916.14,0
13734070,18:45:17,18:45:17,4688,33,,,,11233.16,0
13734070,18:45:36,18:45:36,4689,34,,,,11437.21,0
13734070,18:46:00,18:46:00,4690,35,,,,11614.55,0
13734070,18:46:32,18:46:32,1992,36,,,,11925.69,0
13734070,18:46:45,18:46:45,1993,37,,,,12027.77,0
13734070,18:47:06,18:47:06,1994,38,,,,12247.26,0
13734070,18:47:27,18:47:27,1995,39,,,,12479.23,0
13734070,18:47:41,18:47:41,1996,40,,,,12615.77,0
13734070,18:48:23,18:48:23,4668,41,,,,12966.5,0
13734070,18:48:45,18:48:45,4669,42,,,,13164.82,0
13734070,18:49:00,18:49:00,1986,43,,,,13271.43,
13734070,18:49:37,18:49:37,2009,44,,,,13493.1,0
13734070,18:50:02,18:50:02,2010,45,,,,13661.79,0
13734070,18:50:25,18:50:25,4670,46,,,,13819.92,0
13734070,18:50:59,18:50:59,4671,47,,,,14040.37,0
13734070,18:51:36,18:51:36,4672,48,,,,14236.18,0
13734070,18:52:14,18:52:14,65,49,,,,14464.48,0
13734070,18:52:46,18:52:46,66,50,,,,14729.98,0
13734070,18:53:52,18:53:52,67,51,,,,15305.79,0
13734070,18:55:00,18:55:00,9499,52,,,,15831.97,
13734070,18:58:00,18:58:00,486,53,,1,,16870.38,
13734100,18:25:00,18:25:00,9954,1,,,1,0,
13734100,18:26:21,18:26:21,725,2,,,,883.29,0
13734100,18:27:14,18:27:14,102,3,,,,1484.85,0
13734100,18:27:53,18:27:53,103,4,,,,2030.57,0
13734100,18:28:42,18:28:42,104,5,,,,2508.95,0
13734100,18:30:00,18:30:00,9490,6,,,,3528.25,
13734100,18:30:44,18:30:44,8418,7,,,,3973.23,0
13734100,18:31:30,18:31:30,795,8,,,,4403.01,0
13734100,18:32:38,18:32:38,10750,9,,,,4867.01,0
13734100,18:33:25,18:33:25,797,10,,,,5364.05,0
13734100,18:33:47,18:33:47,798,11,,,,5490.21,0
13734100,18:34:12,18:34:12,986,12,,,,5704.21,0
13734100,18:34:38,18:34:38,9494,13,,,,5894.61,0
13734100,18:35:12,18:35:12,1777,14,,,,6009.65,0
13734100,18:35:31,18:35:31,1778,15,,,,6160.14,0
13734100,18:35:57,18:35:57,1779,16,,,,6348.29,0
13734100,18:36:38,18:36:38,1780,17,,,,6661.98,0
13734100,18:37:12,18:37:12,1781,18,,,,6860.28,0
13734100,18:37:34,18:37:34,7987,19,,,,7040.53,0
13734100,18:38:00,18:38:00,8928,20,,,,7255.39,0
13734100,18:38:31,18:38:31,5026,21,,,,7558.61,0
13734100,18:39:21,18:39:21,5027,22,,,,7942.97,0
13734100,18:39:54,18:39:54,5028,23,,,,8250.75,0
13734100,18:40:05,18:40:05,5029,24,,,,8383.2,0
13734100,18:40:28,18:40:28,5030,25,,,,8615.41,0
13734100,18:40:51,18:40:51,5031,26,,,,8827.52,0
13734100,18:42:11,18:42:11,4682,27,,,,9641.98,0
13734100,18:42:28,18:42:28,9615,28,,,,9830.86,0
13734100,18:43:00,18:43:00,9497,29,,,,10116.82,
13734100,18:43:38,18:43:38,4685,30,,,,10446.38,0
13734100,18:44:00,18:44:00,4686,31,,,,10655.15,0
13734100,18:44:28,18:44:28,4687,32,,,,10916.14,0
13734100,18:45:17,18:45:17,4688,33,,,,11233.16,0
13734100,18:45:36,18:45:36,4689,34,,,,11437.21,0
13734100,18:46:00,18:46:00,4690,35,,,,11614.55,0
13734100,18:46:32,18:46:32,1992,36,,,,11925.69,0
13734100,18:46:45,18:46:45,1993,37,,,,12027.77,0
13734100,18:47:06,18:47:06,1994,38,,,,12247.26,0
13734100,18:47:27,18:47:27,1995,39,,,,12479.23,0
13734100,18:47:41,18:47:41,1996,40,,,,12615.77,0
13734100,18:48:23,18:48:23,4668,41,,,,12966.5,0
13734100,18:48:45,18:48:45,4669,42,,,,13164.82,0
13734100,18:49:00,18:49:00,1986,43,,,,13271.43,
13734100,18:49:37,18:49:37,2009,44,,,,13493.1,0
13734100,18:50:02,18:50:02,2010,45,,,,13661.79,0
13734100,18:50:25,18:50:25,4670,46,,,,13819.92,0
13734100,18:50:59,18:50:59,4671,47,,,,14040.37,0
13734100,18:51:36,18:51:36,4672,48,,,,14236.18,0
13734100,18:52:14,18:52:14,65,49,,,,14464.48,0
13734100,18:52:46,18:52:46,66,50,,,,14729.98,0
13734100,18:53:52,18:53:52,67,51,,,,15305.79,0
13734100,18:55:00,18:55:00,9499,52,,,,15831.97,
13734100,18:58:00,18:58:00,486,53,,1,,16870.38,
13783020,07:41:00,07:41:00,9954,1,,,1,0,
13783020,07:42:53,07:42:53,725,2,,,,883.29,0
13783020,07:44:08,07:44:08,102,3,,,,1484.85,0
13783020,07:45:03,07:45:03,103,4,,,,2030.57,0
13783020,07:46:11,07:46:11,104,5,,,,2508.95,0
13783020,07:48:00,07:48:00,9490,6,,,,3528.25,
13783020,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783020,07:49:50,07:49:50,795,8,,,,4403.01,0
13783020,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783020,07:52:13,07:52:13,797,10,,,,5364.05,0
13783020,07:52:39,07:52:39,798,11,,,,5490.21,0
13783020,07:53:11,07:53:11,986,12,,,,5704.21,0
13783020,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783020,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783020,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783020,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783020,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783020,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783020,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783020,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783020,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783020,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783020,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783020,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783020,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783020,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783020,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783020,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783020,08:04:00,08:04:00,9497,29,,,,10116.82,
13783020,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783020,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783020,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783020,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783020,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783020,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783020,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783020,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783020,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783020,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783020,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783020,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783020,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783020,08:13:00,08:13:00,1986,43,,,,13271.43,
13783020,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783020,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783020,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783020,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783020,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783020,08:16:46,08:16:46,65,49,,,,14464.48,0
13783020,08:17:24,08:17:24,66,50,,,,14729.98,0
13783020,08:18:40,08:18:40,67,51,,,,15305.79,0
13783020,08:20:00,08:20:00,9499,52,,,,15831.97,
13783020,08:24:00,08:24:00,486,53,,1,,16870.38,
13783030,07:41:00,07:41:00,9954,1,,,1,0,
13783030,07:42:53,07:42:53,725,2,,,,883.29,0
13783030,07:44:08,07:44:08,102,3,,,,1484.85,0
13783030,07:45:03,07:45:03,103,4,,,,2030.57,0
13783030,07:46:11,07:46:11,104,5,,,,2508.95,0
13783030,07:48:00,07:48:00,9490,6,,,,3528.25,
13783030,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783030,07:49:50,07:49:50,795,8,,,,4403.01,0
13783030,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783030,07:52:13,07:52:13,797,10,,,,5364.05,0
13783030,07:52:39,07:52:39,798,11,,,,5490.21,0
13783030,07:53:11,07:53:11,986,12,,,,5704.21,0
13783030,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783030,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783030,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783030,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783030,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783030,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783030,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783030,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783030,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783030,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783030,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783030,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783030,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783030,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783030,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783030,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783030,08:04:00,08:04:00,9497,29,,,,10116.82,
13783030,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783030,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783030,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783030,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783030,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783030,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783030,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783030,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783030,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783030,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783030,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783030,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783030,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783030,08:13:00,08:13:00,1986,43,,,,13271.43,
13783030,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783030,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783030,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783030,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783030,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783030,08:16:46,08:16:46,65,49,,,,14464.48,0
13783030,08:17:24,08:17:24,66,50,,,,14729.98,0
13783030,08:18:40,08:18:40,67,51,,,,15305.79,0
13783030,08:20:00,08:20:00,9499,52,,,,15831.97,
13783030,08:24:00,08:24:00,486,53,,1,,16870.38,
13783040,07:41:00,07:41:00,9954,1,,,1,0,
13783040,07:42:53,07:42:53,725,2,,,,883.29,0
13783040,07:44:08,07:44:08,102,3,,,,1484.85,0
13783040,07:45:03,07:45:03,103,4,,,,2030.57,0
13783040,07:46:11,07:46:11,104,5,,,,2508.95,0
13783040,07:48:00,07:48:00,9490,6,,,,3528.25,
13783040,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783040,07:49:50,07:49:50,795,8,,,,4403.01,0
13783040,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783040,07:52:13,07:52:13,797,10,,,,5364.05,0
13783040,07:52:39,07:52:39,798,11,,,,5490.21,0
13783040,07:53:11,07:53:11,986,12,,,,5704.21,0
13783040,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783040,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783040,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783040,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783040,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783040,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783040,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783040,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783040,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783040,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783040,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783040,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783040,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783040,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783040,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783040,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783040,08:04:00,08:04:00,9497,29,,,,10116.82,
13783040,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783040,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783040,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783040,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783040,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783040,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783040,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783040,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783040,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783040,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783040,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783040,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783040,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783040,08:13:00,08:13:00,1986,43,,,,13271.43,
13783040,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783040,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783040,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783040,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783040,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783040,08:16:46,08:16:46,65,49,,,,14464.48,0
13783040,08:17:24,08:17:24,66,50,,,,14729.98,0
13783040,08:18:40,08:18:40,67,51,,,,15305.79,0
13783040,08:20:00,08:20:00,9499,52,,,,15831.97,
13783040,08:24:00,08:24:00,486,53,,1,,16870.38,
13783050,07:41:00,07:41:00,9954,1,,,1,0,
13783050,07:42:53,07:42:53,725,2,,,,883.29,0
13783050,07:44:08,07:44:08,102,3,,,,1484.85,0
13783050,07:45:03,07:45:03,103,4,,,,2030.57,0
13783050,07:46:11,07:46:11,104,5,,,,2508.95,0
13783050,07:48:00,07:48:00,9490,6,,,,3528.25,
13783050,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783050,07:49:50,07:49:50,795,8,,,,4403.01,0
13783050,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783050,07:52:13,07:52:13,797,10,,,,5364.05,0
13783050,07:52:39,07:52:39,798,11,,,,5490.21,0
13783050,07:53:11,07:53:11,986,12,,,,5704.21,0
13783050,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783050,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783050,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783050,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783050,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783050,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783050,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783050,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783050,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783050,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783050,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783050,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783050,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783050,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783050,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783050,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783050,08:04:00,08:04:00,9497,29,,,,10116.82,
13783050,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783050,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783050,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783050,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783050,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783050,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783050,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783050,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783050,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783050,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783050,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783050,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783050,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783050,08:13:00,08:13:00,1986,43,,,,13271.43,
13783050,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783050,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783050,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783050,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783050,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783050,08:16:46,08:16:46,65,49,,,,14464.48,0
13783050,08:17:24,08:17:24,66,50,,,,14729.98,0
13783050,08:18:40,08:18:40,67,51,,,,15305.79,0
13783050,08:20:00,08:20:00,9499,52,,,,15831.97,
13783050,08:24:00,08:24:00,486,53,,1,,16870.38,
13783060,07:41:00,07:41:00,9954,1,,,1,0,
13783060,07:42:53,07:42:53,725,2,,,,883.29,0
13783060,07:44:08,07:44:08,102,3,,,,1484.85,0
13783060,07:45:03,07:45:03,103,4,,,,2030.57,0
13783060,07:46:11,07:46:11,104,5,,,,2508.95,0
13783060,07:48:00,07:48:00,9490,6,,,,3528.25,
13783060,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783060,07:49:50,07:49:50,795,8,,,,4403.01,0
13783060,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783060,07:52:13,07:52:13,797,10,,,,5364.05,0
13783060,07:52:39,07:52:39,798,11,,,,5490.21,0
13783060,07:53:11,07:53:11,986,12,,,,5704.21,0
13783060,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783060,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783060,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783060,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783060,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783060,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783060,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783060,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783060,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783060,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783060,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783060,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783060,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783060,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783060,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783060,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783060,08:04:00,08:04:00,9497,29,,,,10116.82,
13783060,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783060,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783060,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783060,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783060,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783060,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783060,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783060,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783060,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783060,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783060,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783060,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783060,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783060,08:13:00,08:13:00,1986,43,,,,13271.43,
13783060,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783060,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783060,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783060,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783060,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783060,08:16:46,08:16:46,65,49,,,,14464.48,0
13783060,08:17:24,08:17:24,66,50,,,,14729.98,0
13783060,08:18:40,08:18:40,67,51,,,,15305.79,0
13783060,08:20:00,08:20:00,9499,52,,,,15831.97,
13783060,08:24:00,08:24:00,486,53,,1,,16870.38,
13783090,07:41:00,07:41:00,9954,1,,,1,0,
13783090,07:42:53,07:42:53,725,2,,,,883.29,0
13783090,07:44:08,07:44:08,102,3,,,,1484.85,0
13783090,07:45:03,07:45:03,103,4,,,,2030.57,0
13783090,07:46:11,07:46:11,104,5,,,,2508.95,0
13783090,07:48:00,07:48:00,9490,6,,,,3528.25,
13783090,07:48:54,07:48:54,8418,7,,,,3973.23,0
13783090,07:49:50,07:49:50,795,8,,,,4403.01,0
13783090,07:51:15,07:51:15,10750,9,,,,4867.01,0
13783090,07:52:13,07:52:13,797,10,,,,5364.05,0
13783090,07:52:39,07:52:39,798,11,,,,5490.21,0
13783090,07:53:11,07:53:11,986,12,,,,5704.21,0
13783090,07:53:42,07:53:42,9494,13,,,,5894.61,0
13783090,07:54:25,07:54:25,1777,14,,,,6009.65,0
13783090,07:54:47,07:54:47,1778,15,,,,6160.14,0
13783090,07:55:19,07:55:19,1779,16,,,,6348.29,0
13783090,07:56:10,07:56:10,1780,17,,,,6661.98,0
13783090,07:56:52,07:56:52,1781,18,,,,6860.28,0
13783090,07:57:19,07:57:19,7987,19,,,,7040.53,0
13783090,07:57:50,07:57:50,8928,20,,,,7255.39,0
13783090,07:58:29,07:58:29,5026,21,,,,7558.61,0
13783090,07:59:30,07:59:30,5027,22,,,,7942.97,0
13783090,08:00:11,08:00:11,5028,23,,,,8250.75,0
13783090,08:00:25,08:00:25,5029,24,,,,8383.2,0
13783090,08:00:53,08:00:53,5030,25,,,,8615.41,0
13783090,08:01:21,08:01:21,5031,26,,,,8827.52,0
13783090,08:03:00,08:03:00,4682,27,,,,9641.98,0
13783090,08:03:21,08:03:21,9615,28,,,,9830.86,0
13783090,08:04:00,08:04:00,9497,29,,,,10116.82,
13783090,08:04:57,08:04:57,4685,30,,,,10446.38,0
13783090,08:05:31,08:05:31,4686,31,,,,10655.15,0
13783090,08:06:12,08:06:12,4687,32,,,,10916.14,0
13783090,08:07:25,08:07:25,4688,33,,,,11233.16,0
13783090,08:07:54,08:07:54,4689,34,,,,11437.21,0
13783090,08:08:30,08:08:30,4690,35,,,,11614.55,0
13783090,08:09:18,08:09:18,1992,36,,,,11925.69,0
13783090,08:09:37,08:09:37,1993,37,,,,12027.77,0
13783090,08:10:10,08:10:10,1994,38,,,,12247.26,0
13783090,08:10:40,08:10:40,1995,39,,,,12479.23,0
13783090,08:11:01,08:11:01,1996,40,,,,12615.77,0
13783090,08:12:04,08:12:04,4668,41,,,,12966.5,0
13783090,08:12:38,08:12:38,4669,42,,,,13164.82,0
13783090,08:13:00,08:13:00,1986,43,,,,13271.43,
13783090,08:13:43,08:13:43,2009,44,,,,13493.1,0
13783090,08:14:12,08:14:12,2010,45,,,,13661.79,0
13783090,08:14:39,08:14:39,4670,46,,,,13819.92,0
13783090,08:15:19,08:15:19,4671,47,,,,14040.37,0
13783090,08:16:02,08:16:02,4672,48,,,,14236.18,0
13783090,08:16:46,08:16:46,65,49,,,,14464.48,0
13783090,08:17:24,08:17:24,66,50,,,,14729.98,0
13783090,08:18:40,08:18:40,67,51,,,,15305.79,0
13783090,08:20:00,08:20:00,9499,52,,,,15831.97,
13783090,08:24:00,08:24:00,486,53,,1,,16870.38,
13855020,18:21:00,18:21:00,9954,1,,,1,0,
13855020,18:23:10,18:23:10,725,2,,,,883.29,0
13855020,18:24:35,18:24:35,102,3,,,,1484.85,0
13855020,18:25:37,18:25:37,103,4,,,,2030.57,0
13855020,18:26:55,18:26:55,104,5,,,,2508.95,0
13855020,18:29:00,18:29:00,9490,6,,,,3528.25,
13855020,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855020,18:31:04,18:31:04,795,8,,,,4403.01,0
13855020,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855020,18:33:44,18:33:44,797,10,,,,5364.05,0
13855020,18:34:14,18:34:14,798,11,,,,5490.21,0
13855020,18:34:50,18:34:50,986,12,,,,5704.21,0
13855020,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855020,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855020,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855020,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855020,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855020,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855020,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855020,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855020,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855020,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855020,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855020,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855020,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855020,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855020,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855020,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855020,18:47:00,18:47:00,9497,29,,,,10116.82,
13855020,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855020,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855020,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855020,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855020,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855020,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855020,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855020,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855020,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855020,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855020,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855020,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855020,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855020,18:56:00,18:56:00,1986,43,,,,13271.43,
13855020,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855020,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855020,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855020,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855020,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855020,18:59:46,18:59:46,65,49,,,,14464.48,0
13855020,19:00:24,19:00:24,66,50,,,,14729.98,0
13855020,19:01:40,19:01:40,67,51,,,,15305.79,0
13855020,19:03:00,19:03:00,9499,52,,,,15831.97,
13855020,19:07:00,19:07:00,486,53,,1,,16870.38,
13855030,18:21:00,18:21:00,9954,1,,,1,0,
13855030,18:23:10,18:23:10,725,2,,,,883.29,0
13855030,18:24:35,18:24:35,102,3,,,,1484.85,0
13855030,18:25:37,18:25:37,103,4,,,,2030.57,0
13855030,18:26:55,18:26:55,104,5,,,,2508.95,0
13855030,18:29:00,18:29:00,9490,6,,,,3528.25,
13855030,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855030,18:31:04,18:31:04,795,8,,,,4403.01,0
13855030,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855030,18:33:44,18:33:44,797,10,,,,5364.05,0
13855030,18:34:14,18:34:14,798,11,,,,5490.21,0
13855030,18:34:50,18:34:50,986,12,,,,5704.21,0
13855030,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855030,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855030,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855030,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855030,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855030,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855030,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855030,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855030,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855030,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855030,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855030,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855030,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855030,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855030,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855030,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855030,18:47:00,18:47:00,9497,29,,,,10116.82,
13855030,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855030,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855030,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855030,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855030,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855030,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855030,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855030,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855030,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855030,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855030,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855030,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855030,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855030,18:56:00,18:56:00,1986,43,,,,13271.43,
13855030,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855030,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855030,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855030,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855030,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855030,18:59:46,18:59:46,65,49,,,,14464.48,0
13855030,19:00:24,19:00:24,66,50,,,,14729.98,0
13855030,19:01:40,19:01:40,67,51,,,,15305.79,0
13855030,19:03:00,19:03:00,9499,52,,,,15831.97,
13855030,19:07:00,19:07:00,486,53,,1,,16870.38,
13855040,18:21:00,18:21:00,9954,1,,,1,0,
13855040,18:23:10,18:23:10,725,2,,,,883.29,0
13855040,18:24:35,18:24:35,102,3,,,,1484.85,0
13855040,18:25:37,18:25:37,103,4,,,,2030.57,0
13855040,18:26:55,18:26:55,104,5,,,,2508.95,0
13855040,18:29:00,18:29:00,9490,6,,,,3528.25,
13855040,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855040,18:31:04,18:31:04,795,8,,,,4403.01,0
13855040,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855040,18:33:44,18:33:44,797,10,,,,5364.05,0
13855040,18:34:14,18:34:14,798,11,,,,5490.21,0
13855040,18:34:50,18:34:50,986,12,,,,5704.21,0
13855040,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855040,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855040,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855040,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855040,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855040,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855040,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855040,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855040,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855040,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855040,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855040,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855040,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855040,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855040,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855040,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855040,18:47:00,18:47:00,9497,29,,,,10116.82,
13855040,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855040,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855040,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855040,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855040,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855040,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855040,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855040,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855040,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855040,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855040,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855040,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855040,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855040,18:56:00,18:56:00,1986,43,,,,13271.43,
13855040,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855040,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855040,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855040,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855040,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855040,18:59:46,18:59:46,65,49,,,,14464.48,0
13855040,19:00:24,19:00:24,66,50,,,,14729.98,0
13855040,19:01:40,19:01:40,67,51,,,,15305.79,0
13855040,19:03:00,19:03:00,9499,52,,,,15831.97,
13855040,19:07:00,19:07:00,486,53,,1,,16870.38,
13855050,18:21:00,18:21:00,9954,1,,,1,0,
13855050,18:23:10,18:23:10,725,2,,,,883.29,0
13855050,18:24:35,18:24:35,102,3,,,,1484.85,0
13855050,18:25:37,18:25:37,103,4,,,,2030.57,0
13855050,18:26:55,18:26:55,104,5,,,,2508.95,0
13855050,18:29:00,18:29:00,9490,6,,,,3528.25,
13855050,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855050,18:31:04,18:31:04,795,8,,,,4403.01,0
13855050,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855050,18:33:44,18:33:44,797,10,,,,5364.05,0
13855050,18:34:14,18:34:14,798,11,,,,5490.21,0
13855050,18:34:50,18:34:50,986,12,,,,5704.21,0
13855050,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855050,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855050,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855050,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855050,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855050,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855050,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855050,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855050,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855050,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855050,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855050,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855050,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855050,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855050,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855050,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855050,18:47:00,18:47:00,9497,29,,,,10116.82,
13855050,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855050,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855050,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855050,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855050,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855050,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855050,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855050,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855050,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855050,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855050,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855050,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855050,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855050,18:56:00,18:56:00,1986,43,,,,13271.43,
13855050,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855050,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855050,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855050,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855050,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855050,18:59:46,18:59:46,65,49,,,,14464.48,0
13855050,19:00:24,19:00:24,66,50,,,,14729.98,0
13855050,19:01:40,19:01:40,67,51,,,,15305.79,0
13855050,19:03:00,19:03:00,9499,52,,,,15831.97,
13855050,19:07:00,19:07:00,486,53,,1,,16870.38,
13855060,18:21:00,18:21:00,9954,1,,,1,0,
13855060,18:23:10,18:23:10,725,2,,,,883.29,0
13855060,18:24:35,18:24:35,102,3,,,,1484.85,0
13855060,18:25:37,18:25:37,103,4,,,,2030.57,0
13855060,18:26:55,18:26:55,104,5,,,,2508.95,0
13855060,18:29:00,18:29:00,9490,6,,,,3528.25,
13855060,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855060,18:31:04,18:31:04,795,8,,,,4403.01,0
13855060,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855060,18:33:44,18:33:44,797,10,,,,5364.05,0
13855060,18:34:14,18:34:14,798,11,,,,5490.21,0
13855060,18:34:50,18:34:50,986,12,,,,5704.21,0
13855060,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855060,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855060,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855060,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855060,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855060,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855060,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855060,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855060,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855060,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855060,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855060,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855060,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855060,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855060,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855060,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855060,18:47:00,18:47:00,9497,29,,,,10116.82,
13855060,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855060,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855060,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855060,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855060,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855060,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855060,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855060,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855060,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855060,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855060,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855060,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855060,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855060,18:56:00,18:56:00,1986,43,,,,13271.43,
13855060,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855060,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855060,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855060,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855060,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855060,18:59:46,18:59:46,65,49,,,,14464.48,0
13855060,19:00:24,19:00:24,66,50,,,,14729.98,0
13855060,19:01:40,19:01:40,67,51,,,,15305.79,0
13855060,19:03:00,19:03:00,9499,52,,,,15831.97,
13855060,19:07:00,19:07:00,486,53,,1,,16870.38,
13855090,18:21:00,18:21:00,9954,1,,,1,0,
13855090,18:23:10,18:23:10,725,2,,,,883.29,0
13855090,18:24:35,18:24:35,102,3,,,,1484.85,0
13855090,18:25:37,18:25:37,103,4,,,,2030.57,0
13855090,18:26:55,18:26:55,104,5,,,,2508.95,0
13855090,18:29:00,18:29:00,9490,6,,,,3528.25,
13855090,18:30:01,18:30:01,8418,7,,,,3973.23,0
13855090,18:31:04,18:31:04,795,8,,,,4403.01,0
13855090,18:32:39,18:32:39,10750,9,,,,4867.01,0
13855090,18:33:44,18:33:44,797,10,,,,5364.05,0
13855090,18:34:14,18:34:14,798,11,,,,5490.21,0
13855090,18:34:50,18:34:50,986,12,,,,5704.21,0
13855090,18:35:25,18:35:25,9494,13,,,,5894.61,0
13855090,18:36:13,18:36:13,1777,14,,,,6009.65,0
13855090,18:36:38,18:36:38,1778,15,,,,6160.14,0
13855090,18:37:14,18:37:14,1779,16,,,,6348.29,0
13855090,18:38:11,18:38:11,1780,17,,,,6661.98,0
13855090,18:38:59,18:38:59,1781,18,,,,6860.28,0
13855090,18:39:29,18:39:29,7987,19,,,,7040.53,0
13855090,18:40:04,18:40:04,8928,20,,,,7255.39,0
13855090,18:40:48,18:40:48,5026,21,,,,7558.61,0
13855090,18:41:57,18:41:57,5027,22,,,,7942.97,0
13855090,18:42:42,18:42:42,5028,23,,,,8250.75,0
13855090,18:42:58,18:42:58,5029,24,,,,8383.2,0
13855090,18:43:30,18:43:30,5030,25,,,,8615.41,0
13855090,18:44:01,18:44:01,5031,26,,,,8827.52,0
13855090,18:45:52,18:45:52,4682,27,,,,9641.98,0
13855090,18:46:16,18:46:16,9615,28,,,,9830.86,0
13855090,18:47:00,18:47:00,9497,29,,,,10116.82,
13855090,18:47:57,18:47:57,4685,30,,,,10446.38,0
13855090,18:48:31,18:48:31,4686,31,,,,10655.15,0
13855090,18:49:12,18:49:12,4687,32,,,,10916.14,0
13855090,18:50:25,18:50:25,4688,33,,,,11233.16,0
13855090,18:50:54,18:50:54,4689,34,,,,11437.21,0
13855090,18:51:30,18:51:30,4690,35,,,,11614.55,0
13855090,18:52:18,18:52:18,1992,36,,,,11925.69,0
13855090,18:52:37,18:52:37,1993,37,,,,12027.77,0
13855090,18:53:10,18:53:10,1994,38,,,,12247.26,0
13855090,18:53:40,18:53:40,1995,39,,,,12479.23,0
13855090,18:54:01,18:54:01,1996,40,,,,12615.77,0
13855090,18:55:04,18:55:04,4668,41,,,,12966.5,0
13855090,18:55:38,18:55:38,4669,42,,,,13164.82,0
13855090,18:56:00,18:56:00,1986,43,,,,13271.43,
13855090,18:56:43,18:56:43,2009,44,,,,13493.1,0
13855090,18:57:12,18:57:12,2010,45,,,,13661.79,0
13855090,18:57:39,18:57:39,4670,46,,,,13819.92,0
13855090,18:58:19,18:58:19,4671,47,,,,14040.37,0
13855090,18:59:02,18:59:02,4672,48,,,,14236.18,0
13855090,18:59:46,18:59:46,65,49,,,,14464.48,0
13855090,19:00:24,19:00:24,66,50,,,,14729.98,0
13855090,19:01:40,19:01:40,67,51,,,,15305.79,0
13855090,19:03:00,19:03:00,9499,52,,,,15831.97,
13855090,19:07:00,19:07:00,486,53,,1,,16870.38,
14030020,17:53:00,17:53:00,9954,1,,,1,0,
14030020,17:55:10,17:55:10,725,2,,,,883.29,0
14030020,17:56:35,17:56:35,102,3,,,,1484.85,0
14030020,17:57:37,17:57:37,103,4,,,,2030.57,0
14030020,17:58:55,17:58:55,104,5,,,,2508.95,0
14030020,18:01:00,18:01:00,9490,6,,,,3528.25,
14030020,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030020,18:03:18,18:03:18,795,8,,,,4403.01,0
14030020,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030020,18:06:16,18:06:16,797,10,,,,5364.05,0
14030020,18:06:49,18:06:49,798,11,,,,5490.21,0
14030020,18:07:29,18:07:29,986,12,,,,5704.21,0
14030020,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030020,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030020,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030020,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030020,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030020,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030020,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030020,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030020,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030020,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030020,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030020,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030020,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030020,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030020,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030020,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030020,18:21:00,18:21:00,9497,29,,,,10116.82,
14030020,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030020,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030020,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030020,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030020,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030020,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030020,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030020,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030020,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030020,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030020,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030020,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030020,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030020,18:31:00,18:31:00,1986,43,,,,13271.43,
14030020,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030020,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030020,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030020,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030020,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030020,18:34:46,18:34:46,65,49,,,,14464.48,0
14030020,18:35:24,18:35:24,66,50,,,,14729.98,0
14030020,18:36:40,18:36:40,67,51,,,,15305.79,0
14030020,18:38:00,18:38:00,9499,52,,,,15831.97,
14030020,18:42:00,18:42:00,486,53,,1,,16870.38,
14030030,17:53:00,17:53:00,9954,1,,,1,0,
14030030,17:55:10,17:55:10,725,2,,,,883.29,0
14030030,17:56:35,17:56:35,102,3,,,,1484.85,0
14030030,17:57:37,17:57:37,103,4,,,,2030.57,0
14030030,17:58:55,17:58:55,104,5,,,,2508.95,0
14030030,18:01:00,18:01:00,9490,6,,,,3528.25,
14030030,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030030,18:03:18,18:03:18,795,8,,,,4403.01,0
14030030,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030030,18:06:16,18:06:16,797,10,,,,5364.05,0
14030030,18:06:49,18:06:49,798,11,,,,5490.21,0
14030030,18:07:29,18:07:29,986,12,,,,5704.21,0
14030030,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030030,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030030,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030030,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030030,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030030,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030030,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030030,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030030,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030030,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030030,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030030,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030030,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030030,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030030,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030030,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030030,18:21:00,18:21:00,9497,29,,,,10116.82,
14030030,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030030,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030030,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030030,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030030,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030030,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030030,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030030,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030030,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030030,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030030,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030030,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030030,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030030,18:31:00,18:31:00,1986,43,,,,13271.43,
14030030,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030030,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030030,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030030,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030030,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030030,18:34:46,18:34:46,65,49,,,,14464.48,0
14030030,18:35:24,18:35:24,66,50,,,,14729.98,0
14030030,18:36:40,18:36:40,67,51,,,,15305.79,0
14030030,18:38:00,18:38:00,9499,52,,,,15831.97,
14030030,18:42:00,18:42:00,486,53,,1,,16870.38,
14030040,17:53:00,17:53:00,9954,1,,,1,0,
14030040,17:55:10,17:55:10,725,2,,,,883.29,0
14030040,17:56:35,17:56:35,102,3,,,,1484.85,0
14030040,17:57:37,17:57:37,103,4,,,,2030.57,0
14030040,17:58:55,17:58:55,104,5,,,,2508.95,0
14030040,18:01:00,18:01:00,9490,6,,,,3528.25,
14030040,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030040,18:03:18,18:03:18,795,8,,,,4403.01,0
14030040,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030040,18:06:16,18:06:16,797,10,,,,5364.05,0
14030040,18:06:49,18:06:49,798,11,,,,5490.21,0
14030040,18:07:29,18:07:29,986,12,,,,5704.21,0
14030040,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030040,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030040,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030040,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030040,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030040,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030040,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030040,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030040,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030040,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030040,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030040,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030040,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030040,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030040,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030040,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030040,18:21:00,18:21:00,9497,29,,,,10116.82,
14030040,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030040,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030040,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030040,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030040,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030040,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030040,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030040,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030040,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030040,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030040,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030040,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030040,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030040,18:31:00,18:31:00,1986,43,,,,13271.43,
14030040,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030040,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030040,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030040,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030040,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030040,18:34:46,18:34:46,65,49,,,,14464.48,0
14030040,18:35:24,18:35:24,66,50,,,,14729.98,0
14030040,18:36:40,18:36:40,67,51,,,,15305.79,0
14030040,18:38:00,18:38:00,9499,52,,,,15831.97,
14030040,18:42:00,18:42:00,486,53,,1,,16870.38,
14030050,17:53:00,17:53:00,9954,1,,,1,0,
14030050,17:55:10,17:55:10,725,2,,,,883.29,0
14030050,17:56:35,17:56:35,102,3,,,,1484.85,0
14030050,17:57:37,17:57:37,103,4,,,,2030.57,0
14030050,17:58:55,17:58:55,104,5,,,,2508.95,0
14030050,18:01:00,18:01:00,9490,6,,,,3528.25,
14030050,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030050,18:03:18,18:03:18,795,8,,,,4403.01,0
14030050,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030050,18:06:16,18:06:16,797,10,,,,5364.05,0
14030050,18:06:49,18:06:49,798,11,,,,5490.21,0
14030050,18:07:29,18:07:29,986,12,,,,5704.21,0
14030050,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030050,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030050,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030050,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030050,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030050,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030050,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030050,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030050,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030050,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030050,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030050,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030050,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030050,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030050,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030050,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030050,18:21:00,18:21:00,9497,29,,,,10116.82,
14030050,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030050,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030050,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030050,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030050,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030050,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030050,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030050,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030050,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030050,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030050,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030050,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030050,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030050,18:31:00,18:31:00,1986,43,,,,13271.43,
14030050,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030050,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030050,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030050,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030050,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030050,18:34:46,18:34:46,65,49,,,,14464.48,0
14030050,18:35:24,18:35:24,66,50,,,,14729.98,0
14030050,18:36:40,18:36:40,67,51,,,,15305.79,0
14030050,18:38:00,18:38:00,9499,52,,,,15831.97,
14030050,18:42:00,18:42:00,486,53,,1,,16870.38,
14030060,17:53:00,17:53:00,9954,1,,,1,0,
14030060,17:55:10,17:55:10,725,2,,,,883.29,0
14030060,17:56:35,17:56:35,102,3,,,,1484.85,0
14030060,17:57:37,17:57:37,103,4,,,,2030.57,0
14030060,17:58:55,17:58:55,104,5,,,,2508.95,0
14030060,18:01:00,18:01:00,9490,6,,,,3528.25,
14030060,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030060,18:03:18,18:03:18,795,8,,,,4403.01,0
14030060,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030060,18:06:16,18:06:16,797,10,,,,5364.05,0
14030060,18:06:49,18:06:49,798,11,,,,5490.21,0
14030060,18:07:29,18:07:29,986,12,,,,5704.21,0
14030060,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030060,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030060,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030060,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030060,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030060,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030060,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030060,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030060,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030060,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030060,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030060,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030060,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030060,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030060,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030060,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030060,18:21:00,18:21:00,9497,29,,,,10116.82,
14030060,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030060,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030060,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030060,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030060,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030060,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030060,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030060,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030060,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030060,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030060,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030060,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030060,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030060,18:31:00,18:31:00,1986,43,,,,13271.43,
14030060,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030060,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030060,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030060,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030060,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030060,18:34:46,18:34:46,65,49,,,,14464.48,0
14030060,18:35:24,18:35:24,66,50,,,,14729.98,0
14030060,18:36:40,18:36:40,67,51,,,,15305.79,0
14030060,18:38:00,18:38:00,9499,52,,,,15831.97,
14030060,18:42:00,18:42:00,486,53,,1,,16870.38,
14030090,17:53:00,17:53:00,9954,1,,,1,0,
14030090,17:55:10,17:55:10,725,2,,,,883.29,0
14030090,17:56:35,17:56:35,102,3,,,,1484.85,0
14030090,17:57:37,17:57:37,103,4,,,,2030.57,0
14030090,17:58:55,17:58:55,104,5,,,,2508.95,0
14030090,18:01:00,18:01:00,9490,6,,,,3528.25,
14030090,18:02:08,18:02:08,8418,7,,,,3973.23,0
14030090,18:03:18,18:03:18,795,8,,,,4403.01,0
14030090,18:05:03,18:05:03,10750,9,,,,4867.01,0
14030090,18:06:16,18:06:16,797,10,,,,5364.05,0
14030090,18:06:49,18:06:49,798,11,,,,5490.21,0
14030090,18:07:29,18:07:29,986,12,,,,5704.21,0
14030090,18:08:08,18:08:08,9494,13,,,,5894.61,0
14030090,18:09:01,18:09:01,1777,14,,,,6009.65,0
14030090,18:09:29,18:09:29,1778,15,,,,6160.14,0
14030090,18:10:09,18:10:09,1779,16,,,,6348.29,0
14030090,18:11:13,18:11:13,1780,17,,,,6661.98,0
14030090,18:12:05,18:12:05,1781,18,,,,6860.28,0
14030090,18:12:38,18:12:38,7987,19,,,,7040.53,0
14030090,18:13:18,18:13:18,8928,20,,,,7255.39,0
14030090,18:14:06,18:14:06,5026,21,,,,7558.61,0
14030090,18:15:23,18:15:23,5027,22,,,,7942.97,0
14030090,18:16:14,18:16:14,5028,23,,,,8250.75,0
14030090,18:16:31,18:16:31,5029,24,,,,8383.2,0
14030090,18:17:07,18:17:07,5030,25,,,,8615.41,0
14030090,18:17:42,18:17:42,5031,26,,,,8827.52,0
14030090,18:19:45,18:19:45,4682,27,,,,9641.98,0
14030090,18:20:11,18:20:11,9615,28,,,,9830.86,0
14030090,18:21:00,18:21:00,9497,29,,,,10116.82,
14030090,18:22:03,18:22:03,4685,30,,,,10446.38,0
14030090,18:22:41,18:22:41,4686,31,,,,10655.15,0
14030090,18:23:27,18:23:27,4687,32,,,,10916.14,0
14030090,18:24:48,18:24:48,4688,33,,,,11233.16,0
14030090,18:25:20,18:25:20,4689,34,,,,11437.21,0
14030090,18:26:00,18:26:00,4690,35,,,,11614.55,0
14030090,18:26:53,18:26:53,1992,36,,,,11925.69,0
14030090,18:27:15,18:27:15,1993,37,,,,12027.77,0
14030090,18:27:51,18:27:51,1994,38,,,,12247.26,0
14030090,18:28:25,18:28:25,1995,39,,,,12479.23,0
14030090,18:28:48,18:28:48,1996,40,,,,12615.77,0
14030090,18:29:58,18:29:58,4668,41,,,,12966.5,0
14030090,18:30:36,18:30:36,4669,42,,,,13164.82,0
14030090,18:31:00,18:31:00,1986,43,,,,13271.43,
14030090,18:31:43,18:31:43,2009,44,,,,13493.1,0
14030090,18:32:12,18:32:12,2010,45,,,,13661.79,0
14030090,18:32:39,18:32:39,4670,46,,,,13819.92,0
14030090,18:33:19,18:33:19,4671,47,,,,14040.37,0
14030090,18:34:02,18:34:02,4672,48,,,,14236.18,0
14030090,18:34:46,18:34:46,65,49,,,,14464.48,0
14030090,18:35:24,18:35:24,66,50,,,,14729.98,0
14030090,18:36:40,18:36:40,67,51,,,,15305.79,0
14030090,18:38:00,18:38:00,9499,52,,,,15831.97,
14030090,18:42:00,18:42:00,486,53,,1,,16870.38,
14121070,13:55:00,13:55:00,9954,1,,,1,0,
14121070,13:56:21,13:56:21,725,2,,,,883.29,0
14121070,13:57:14,13:57:14,102,3,,,,1484.85,0
14121070,13:57:53,13:57:53,103,4,,,,2030.57,0
14121070,13:58:42,13:58:42,104,5,,,,2508.95,0
14121070,14:00:00,14:00:00,9490,6,,,,3528.25,
14121070,14:00:40,14:00:40,8418,7,,,,3973.23,0
14121070,14:01:23,14:01:23,795,8,,,,4403.01,0
14121070,14:02:26,14:02:26,10750,9,,,,4867.01,0
14121070,14:03:09,14:03:09,797,10,,,,5364.05,0
14121070,14:03:29,14:03:29,798,11,,,,5490.21,0
14121070,14:03:53,14:03:53,986,12,,,,5704.21,0
14121070,14:04:17,14:04:17,9494,13,,,,5894.61,0
14121070,14:04:48,14:04:48,1777,14,,,,6009.65,0
14121070,14:05:05,14:05:05,1778,15,,,,6160.14,0
14121070,14:05:29,14:05:29,1779,16,,,,6348.29,0
14121070,14:06:07,14:06:07,1780,17,,,,6661.98,0
14121070,14:06:39,14:06:39,1781,18,,,,6860.28,0
14121070,14:06:59,14:06:59,7987,19,,,,7040.53,0
14121070,14:07:23,14:07:23,8928,20,,,,7255.39,0
14121070,14:07:52,14:07:52,5026,21,,,,7558.61,0
14121070,14:08:38,14:08:38,5027,22,,,,7942.97,0
14121070,14:09:08,14:09:08,5028,23,,,,8250.75,0
14121070,14:09:19,14:09:19,5029,24,,,,8383.2,0
14121070,14:09:40,14:09:40,5030,25,,,,8615.41,0
14121070,14:10:01,14:10:01,5031,26,,,,8827.52,0
14121070,14:11:15,14:11:15,4682,27,,,,9641.98,0
14121070,14:11:30,14:11:30,9615,28,,,,9830.86,0
14121070,14:12:00,14:12:00,9497,29,,,,10116.82,
14121070,14:12:38,14:12:38,4685,30,,,,10446.38,0
14121070,14:13:00,14:13:00,4686,31,,,,10655.15,0
14121070,14:13:28,14:13:28,4687,32,,,,10916.14,0
14121070,14:14:17,14:14:17,4688,33,,,,11233.16,0
14121070,14:14:36,14:14:36,4689,34,,,,11437.21,0
14121070,14:15:00,14:15:00,4690,35,,,,11614.55,0
14121070,14:15:32,14:15:32,1992,36,,,,11925.69,0
14121070,14:15:45,14:15:45,1993,37,,,,12027.77,0
14121070,14:16:06,14:16:06,1994,38,,,,12247.26,0
14121070,14:16:27,14:16:27,1995,39,,,,12479.23,0
14121070,14:16:41,14:16:41,1996,40,,,,12615.77,0
14121070,14:17:23,14:17:23,4668,41,,,,12966.5,0
14121070,14:17:45,14:17:45,4669,42,,,,13164.82,0
14121070,14:18:00,14:18:00,1986,43,,,,13271.43,
14121070,14:18:37,14:18:37,2009,44,,,,13493.1,0
14121070,14:19:02,14:19:02,2010,45,,,,13661.79,0
14121070,14:19:25,14:19:25,4670,46,,,,13819.92,0
14121070,14:19:59,14:19:59,4671,47,,,,14040.37,0
14121070,14:20:36,14:20:36,4672,48,,,,14236.18,0
14121070,14:21:14,14:21:14,65,49,,,,14464.48,0
14121070,14:21:46,14:21:46,66,50,,,,14729.98,0
14121070,14:22:52,14:22:52,67,51,,,,15305.79,0
14121070,14:24:00,14:24:00,9499,52,,,,15831.97,
14121070,14:27:00,14:27:00,486,53,,1,,16870.38,
14121100,13:55:00,13:55:00,9954,1,,,1,0,
14121100,13:56:21,13:56:21,725,2,,,,883.29,0
14121100,13:57:14,13:57:14,102,3,,,,1484.85,0
14121100,13:57:53,13:57:53,103,4,,,,2030.57,0
14121100,13:58:42,13:58:42,104,5,,,,2508.95,0
14121100,14:00:00,14:00:00,9490,6,,,,3528.25,
14121100,14:00:40,14:00:40,8418,7,,,,3973.23,0
14121100,14:01:23,14:01:23,795,8,,,,4403.01,0
14121100,14:02:26,14:02:26,10750,9,,,,4867.01,0
14121100,14:03:09,14:03:09,797,10,,,,5364.05,0
14121100,14:03:29,14:03:29,798,11,,,,5490.21,0
14121100,14:03:53,14:03:53,986,12,,,,5704.21,0
14121100,14:04:17,14:04:17,9494,13,,,,5894.61,0
14121100,14:04:48,14:04:48,1777,14,,,,6009.65,0
14121100,14:05:05,14:05:05,1778,15,,,,6160.14,0
14121100,14:05:29,14:05:29,1779,16,,,,6348.29,0
14121100,14:06:07,14:06:07,1780,17,,,,6661.98,0
14121100,14:06:39,14:06:39,1781,18,,,,6860.28,0
14121100,14:06:59,14:06:59,7987,19,,,,7040.53,0
14121100,14:07:23,14:07:23,8928,20,,,,7255.39,0
14121100,14:07:52,14:07:52,5026,21,,,,7558.61,0
14121100,14:08:38,14:08:38,5027,22,,,,7942.97,0
14121100,14:09:08,14:09:08,5028,23,,,,8250.75,0
14121100,14:09:19,14:09:19,5029,24,,,,8383.2,0
14121100,14:09:40,14:09:40,5030,25,,,,8615.41,0
14121100,14:10:01,14:10:01,5031,26,,,,8827.52,0
14121100,14:11:15,14:11:15,4682,27,,,,9641.98,0
14121100,14:11:30,14:11:30,9615,28,,,,9830.86,0
14121100,14:12:00,14:12:00,9497,29,,,,10116.82,
14121100,14:12:38,14:12:38,4685,30,,,,10446.38,0
14121100,14:13:00,14:13:00,4686,31,,,,10655.15,0
14121100,14:13:28,14:13:28,4687,32,,,,10916.14,0
14121100,14:14:17,14:14:17,4688,33,,,,11233.16,0
14121100,14:14:36,14:14:36,4689,34,,,,11437.21,0
14121100,14:15:00,14:15:00,4690,35,,,,11614.55,0
14121100,14:15:32,14:15:32,1992,36,,,,11925.69,0
14121100,14:15:45,14:15:45,1993,37,,,,12027.77,0
14121100,14:16:06,14:16:06,1994,38,,,,12247.26,0
14121100,14:16:27,14:16:27,1995,39,,,,12479.23,0
14121100,14:16:41,14:16:41,1996,40,,,,12615.77,0
14121100,14:17:23,14:17:23,4668,41,,,,12966.5,0
14121100,14:17:45,14:17:45,4669,42,,,,13164.82,0
14121100,14:18:00,14:18:00,1986,43,,,,13271.43,
14121100,14:18:37,14:18:37,2009,44,,,,13493.1,0
14121100,14:19:02,14:19:02,2010,45,,,,13661.79,0
14121100,14:19:25,14:19:25,4670,46,,,,13819.92,0
14121100,14:19:59,14:19:59,4671,47,,,,14040.37,0
14121100,14:20:36,14:20:36,4672,48,,,,14236.18,0
14121100,14:21:14,14:21:14,65,49,,,,14464.48,0
14121100,14:21:46,14:21:46,66,50,,,,14729.98,0
14121100,14:22:52,14:22:52,67,51,,,,15305.79,0
14121100,14:24:00,14:24:00,9499,52,,,,15831.97,
14121100,14:27:00,14:27:00,486,53,,1,,16870.38,
14138070,21:55:00,21:55:00,9954,1,,,1,0,
14138070,21:56:21,21:56:21,725,2,,,,883.29,0
14138070,21:57:14,21:57:14,102,3,,,,1484.85,0
14138070,21:57:53,21:57:53,103,4,,,,2030.57,0
14138070,21:58:42,21:58:42,104,5,,,,2508.95,0
14138070,22:00:00,22:00:00,9490,6,,,,3528.25,
14138070,22:00:40,22:00:40,8418,7,,,,3973.23,0
14138070,22:01:23,22:01:23,795,8,,,,4403.01,0
14138070,22:02:26,22:02:26,10750,9,,,,4867.01,0
14138070,22:03:09,22:03:09,797,10,,,,5364.05,0
14138070,22:03:29,22:03:29,798,11,,,,5490.21,0
14138070,22:03:53,22:03:53,986,12,,,,5704.21,0
14138070,22:04:17,22:04:17,9494,13,,,,5894.61,0
14138070,22:04:48,22:04:48,1777,14,,,,6009.65,0
14138070,22:05:05,22:05:05,1778,15,,,,6160.14,0
14138070,22:05:29,22:05:29,1779,16,,,,6348.29,0
14138070,22:06:07,22:06:07,1780,17,,,,6661.98,0
14138070,22:06:39,22:06:39,1781,18,,,,6860.28,0
14138070,22:06:59,22:06:59,7987,19,,,,7040.53,0
14138070,22:07:23,22:07:23,8928,20,,,,7255.39,0
14138070,22:07:52,22:07:52,5026,21,,,,7558.61,0
14138070,22:08:38,22:08:38,5027,22,,,,7942.97,0
14138070,22:09:08,22:09:08,5028,23,,,,8250.75,0
14138070,22:09:19,22:09:19,5029,24,,,,8383.2,0
14138070,22:09:40,22:09:40,5030,25,,,,8615.41,0
14138070,22:10:01,22:10:01,5031,26,,,,8827.52,0
14138070,22:11:15,22:11:15,4682,27,,,,9641.98,0
14138070,22:11:30,22:11:30,9615,28,,,,9830.86,0
14138070,22:12:00,22:12:00,9497,29,,,,10116.82,
14138070,22:12:38,22:12:38,4685,30,,,,10446.38,0
14138070,22:13:00,22:13:00,4686,31,,,,10655.15,0
14138070,22:13:28,22:13:28,4687,32,,,,10916.14,0
14138070,22:14:17,22:14:17,4688,33,,,,11233.16,0
14138070,22:14:36,22:14:36,4689,34,,,,11437.21,0
14138070,22:15:00,22:15:00,4690,35,,,,11614.55,0
14138070,22:15:32,22:15:32,1992,36,,,,11925.69,0
14138070,22:15:45,22:15:45,1993,37,,,,12027.77,0
14138070,22:16:06,22:16:06,1994,38,,,,12247.26,0
14138070,22:16:27,22:16:27,1995,39,,,,12479.23,0
14138070,22:16:41,22:16:41,1996,40,,,,12615.77,0
14138070,22:17:23,22:17:23,4668,41,,,,12966.5,0
14138070,22:17:45,22:17:45,4669,42,,,,13164.82,0
14138070,22:18:00,22:18:00,1986,43,,,,13271.43,
14138070,22:18:31,22:18:31,2009,44,,,,13493.1,0
14138070,22:18:51,22:18:51,2010,45,,,,13661.79,0
14138070,22:19:11,22:19:11,4670,46,,,,13819.92,0
14138070,22:19:39,22:19:39,4671,47,,,,14040.37,0
14138070,22:20:10,22:20:10,4672,48,,,,14236.18,0
14138070,22:20:41,22:20:41,65,49,,,,14464.48,0
14138070,22:21:08,22:21:08,66,50,,,,14729.98,0
14138070,22:22:03,22:22:03,67,51,,,,15305.79,0
14138070,22:23:00,22:23:00,9499,52,,,,15831.97,
14138070,22:26:00,22:26:00,486,53,,1,,16870.38,
14138100,21:55:00,21:55:00,9954,1,,,1,0,
14138100,21:56:21,21:56:21,725,2,,,,883.29,0
14138100,21:57:14,21:57:14,102,3,,,,1484.85,0
14138100,21:57:53,21:57:53,103,4,,,,2030.57,0
14138100,21:58:42,21:58:42,104,5,,,,2508.95,0
14138100,22:00:00,22:00:00,9490,6,,,,3528.25,
14138100,22:00:40,22:00:40,8418,7,,,,3973.23,0
14138100,22:01:23,22:01:23,795,8,,,,4403.01,0
14138100,22:02:26,22:02:26,10750,9,,,,4867.01,0
14138100,22:03:09,22:03:09,797,10,,,,5364.05,0
14138100,22:03:29,22:03:29,798,11,,,,5490.21,0
14138100,22:03:53,22:03:53,986,12,,,,5704.21,0
14138100,22:04:17,22:04:17,9494,13,,,,5894.61,0
14138100,22:04:48,22:04:48,1777,14,,,,6009.65,0
14138100,22:05:05,22:05:05,1778,15,,,,6160.14,0
14138100,22:05:29,22:05:29,1779,16,,,,6348.29,0
14138100,22:06:07,22:06:07,1780,17,,,,6661.98,0
14138100,22:06:39,22:06:39,1781,18,,,,6860.28,0
14138100,22:06:59,22:06:59,7987,19,,,,7040.53,0
14138100,22:07:23,22:07:23,8928,20,,,,7255.39,0
14138100,22:07:52,22:07:52,5026,21,,,,7558.61,0
14138100,22:08:38,22:08:38,5027,22,,,,7942.97,0
14138100,22:09:08,22:09:08,5028,23,,,,8250.75,0
14138100,22:09:19,22:09:19,5029,24,,,,8383.2,0
14138100,22:09:40,22:09:40,5030,25,,,,8615.41,0
14138100,22:10:01,22:10:01,5031,26,,,,8827.52,0
14138100,22:11:15,22:11:15,4682,27,,,,9641.98,0
14138100,22:11:30,22:11:30,9615,28,,,,9830.86,0
14138100,22:12:00,22:12:00,9497,29,,,,10116.82,
14138100,22:12:38,22:12:38,4685,30,,,,10446.38,0
14138100,22:13:00,22:13:00,4686,31,,,,10655.15,0
14138100,22:13:28,22:13:28,4687,32,,,,10916.14,0
14138100,22:14:17,22:14:17,4688,33,,,,11233.16,0
14138100,22:14:36,22:14:36,4689,34,,,,11437.21,0
14138100,22:15:00,22:15:00,4690,35,,,,11614.55,0
14138100,22:15:32,22:15:32,1992,36,,,,11925.69,0
14138100,22:15:45,22:15:45,1993,37,,,,12027.77,0
14138100,22:16:06,22:16:06,1994,38,,,,12247.26,0
14138100,22:16:27,22:16:27,1995,39,,,,12479.23,0
14138100,22:16:41,22:16:41,1996,40,,,,12615.77,0
14138100,22:17:23,22:17:23,4668,41,,,,12966.5,0
14138100,22:17:45,22:17:45,4669,42,,,,13164.82,0
14138100,22:18:00,22:18:00,1986,43,,,,13271.43,
14138100,22:18:31,22:18:31,2009,44,,,,13493.1,0
14138100,22:18:51,22:18:51,2010,45,,,,13661.79,0
14138100,22:19:11,22:19:11,4670,46,,,,13819.92,0
14138100,22:19:39,22:19:39,4671,47,,,,14040.37,0
14138100,22:20:10,22:20:10,4672,48,,,,14236.18,0
14138100,22:20:41,22:20:41,65,49,,,,14464.48,0
14138100,22:21:08,22:21:08,66,50,,,,14729.98,0
14138100,22:22:03,22:22:03,67,51,,,,15305.79,0
14138100,22:23:00,22:23:00,9499,52,,,,15831.97,
14138100,22:26:00,22:26:00,486,53,,1,,16870.38,
14640070,11:25:00,11:25:00,9954,1,,,1,0,
14640070,11:26:21,11:26:21,725,2,,,,883.29,0
14640070,11:27:14,11:27:14,102,3,,,,1484.85,0
14640070,11:27:53,11:27:53,103,4,,,,2030.57,0
14640070,11:28:42,11:28:42,104,5,,,,2508.95,0
14640070,11:30:00,11:30:00,9490,6,,,,3528.25,
14640070,11:30:40,11:30:40,8418,7,,,,3973.23,0
14640070,11:31:23,11:31:23,795,8,,,,4403.01,0
14640070,11:32:26,11:32:26,10750,9,,,,4867.01,0
14640070,11:33:09,11:33:09,797,10,,,,5364.05,0
14640070,11:33:29,11:33:29,798,11,,,,5490.21,0
14640070,11:33:53,11:33:53,986,12,,,,5704.21,0
14640070,11:34:17,11:34:17,9494,13,,,,5894.61,0
14640070,11:34:48,11:34:48,1777,14,,,,6009.65,0
14640070,11:35:05,11:35:05,1778,15,,,,6160.14,0
14640070,11:35:29,11:35:29,1779,16,,,,6348.29,0
14640070,11:36:07,11:36:07,1780,17,,,,6661.98,0
14640070,11:36:39,11:36:39,1781,18,,,,6860.28,0
14640070,11:36:59,11:36:59,7987,19,,,,7040.53,0
14640070,11:37:23,11:37:23,8928,20,,,,7255.39,0
14640070,11:37:52,11:37:52,5026,21,,,,7558.61,0
14640070,11:38:38,11:38:38,5027,22,,,,7942.97,0
14640070,11:39:08,11:39:08,5028,23,,,,8250.75,0
14640070,11:39:19,11:39:19,5029,24,,,,8383.2,0
14640070,11:39:40,11:39:40,5030,25,,,,8615.41,0
14640070,11:40:01,11:40:01,5031,26,,,,8827.52,0
14640070,11:41:15,11:41:15,4682,27,,,,9641.98,0
14640070,11:41:30,11:41:30,9615,28,,,,9830.86,0
14640070,11:42:00,11:42:00,9497,29,,,,10116.82,
14640070,11:42:38,11:42:38,4685,30,,,,10446.38,0
14640070,11:43:00,11:43:00,4686,31,,,,10655.15,0
14640070,11:43:28,11:43:28,4687,32,,,,10916.14,0
14640070,11:44:17,11:44:17,4688,33,,,,11233.16,0
14640070,11:44:36,11:44:36,4689,34,,,,11437.21,0
14640070,11:45:00,11:45:00,4690,35,,,,11614.55,0
14640070,11:45:32,11:45:32,1992,36,,,,11925.69,0
14640070,11:45:45,11:45:45,1993,37,,,,12027.77,0
14640070,11:46:06,11:46:06,1994,38,,,,12247.26,0
14640070,11:46:27,11:46:27,1995,39,,,,12479.23,0
14640070,11:46:41,11:46:41,1996,40,,,,12615.77,0
14640070,11:47:23,11:47:23,4668,41,,,,12966.5,0
14640070,11:47:45,11:47:45,4669,42,,,,13164.82,0
14640070,11:48:00,11:48:00,1986,43,,,,13271.43,
14640070,11:48:37,11:48:37,2009,44,,,,13493.1,0
14640070,11:49:02,11:49:02,2010,45,,,,13661.79,0
14640070,11:49:25,11:49:25,4670,46,,,,13819.92,0
14640070,11:49:59,11:49:59,4671,47,,,,14040.37,0
14640070,11:50:36,11:50:36,4672,48,,,,14236.18,0
14640070,11:51:14,11:51:14,65,49,,,,14464.48,0
14640070,11:51:46,11:51:46,66,50,,,,14729.98,0
14640070,11:52:52,11:52:52,67,51,,,,15305.79,0
14640070,11:54:00,11:54:00,9499,52,,,,15831.97,
14640070,11:57:00,11:57:00,486,53,,1,,16870.38,
14640100,11:25:00,11:25:00,9954,1,,,1,0,
14640100,11:26:21,11:26:21,725,2,,,,883.29,0
14640100,11:27:14,11:27:14,102,3,,,,1484.85,0
14640100,11:27:53,11:27:53,103,4,,,,2030.57,0
14640100,11:28:42,11:28:42,104,5,,,,2508.95,0
14640100,11:30:00,11:30:00,9490,6,,,,3528.25,
14640100,11:30:40,11:30:40,8418,7,,,,3973.23,0
14640100,11:31:23,11:31:23,795,8,,,,4403.01,0
14640100,11:32:26,11:32:26,10750,9,,,,4867.01,0
14640100,11:33:09,11:33:09,797,10,,,,5364.05,0
14640100,11:33:29,11:33:29,798,11,,,,5490.21,0
14640100,11:33:53,11:33:53,986,12,,,,5704.21,0
14640100,11:34:17,11:34:17,9494,13,,,,5894.61,0
14640100,11:34:48,11:34:48,1777,14,,,,6009.65,0
14640100,11:35:05,11:35:05,1778,15,,,,6160.14,0
14640100,11:35:29,11:35:29,1779,16,,,,6348.29,0
14640100,11:36:07,11:36:07,1780,17,,,,6661.98,0
14640100,11:36:39,11:36:39,1781,18,,,,6860.28,0
14640100,11:36:59,11:36:59,7987,19,,,,7040.53,0
14640100,11:37:23,11:37:23,8928,20,,,,7255.39,0
14640100,11:37:52,11:37:52,5026,21,,,,7558.61,0
14640100,11:38:38,11:38:38,5027,22,,,,7942.97,0
14640100,11:39:08,11:39:08,5028,23,,,,8250.75,0
14640100,11:39:19,11:39:19,5029,24,,,,8383.2,0
14640100,11:39:40,11:39:40,5030,25,,,,8615.41,0
14640100,11:40:01,11:40:01,5031,26,,,,8827.52,0
14640100,11:41:15,11:41:15,4682,27,,,,9641.98,0
14640100,11:41:30,11:41:30,9615,28,,,,9830.86,0
14640100,11:42:00,11:42:00,9497,29,,,,10116.82,
14640100,11:42:38,11:42:38,4685,30,,,,10446.38,0
14640100,11:43:00,11:43:00,4686,31,,,,10655.15,0
14640100,11:43:28,11:43:28,4687,32,,,,10916.14,0
14640100,11:44:17,11:44:17,4688,33,,,,11233.16,0
14640100,11:44:36,11:44:36,4689,34,,,,11437.21,0
14640100,11:45:00,11:45:00,4690,35,,,,11614.55,0
14640100,11:45:32,11:45:32,1992,36,,,,11925.69,0
14640100,11:45:45,11:45:45,1993,37,,,,12027.77,0
14640100,11:46:06,11:46:06,1994,38,,,,12247.26,0
14640100,11:46:27,11:46:27,1995,39,,,,12479.23,0
14640100,11:46:41,11:46:41,1996,40,,,,12615.77,0
14640100,11:47:23,11:47:23,4668,41,,,,12966.5,0
14640100,11:47:45,11:47:45,4669,42,,,,13164.82,0
14640100,11:48:00,11:48:00,1986,43,,,,13271.43,
14640100,11:48:37,11:48:37,2009,44,,,,13493.1,0
14640100,11:49:02,11:49:02,2010,45,,,,13661.79,0
14640100,11:49:25,11:49:25,4670,46,,,,13819.92,0
14640100,11:49:59,11:49:59,4671,47,,,,14040.37,0
14640100,11:50:36,11:50:36,4672,48,,,,14236.18,0
14640100,11:51:14,11:51:14,65,49,,,,14464.48,0
14640100,11:51:46,11:51:46,66,50,,,,14729.98,0
14640100,11:52:52,11:52:52,67,51,,,,15305.79,0
14640100,11:54:00,11:54:00,9499,52,,,,15831.97,
14640100,11:57:00,11:57:00,486,53,,1,,16870.38,
14685070,10:25:00,10:25:00,9954,1,,,1,0,
14685070,10:26:21,10:26:21,725,2,,,,883.29,0
14685070,10:27:14,10:27:14,102,3,,,,1484.85,0
14685070,10:27:53,10:27:53,103,4,,,,2030.57,0
14685070,10:28:42,10:28:42,104,5,,,,2508.95,0
14685070,10:30:00,10:30:00,9490,6,,,,3528.25,
14685070,10:30:40,10:30:40,8418,7,,,,3973.23,0
14685070,10:31:23,10:31:23,795,8,,,,4403.01,0
14685070,10:32:26,10:32:26,10750,9,,,,4867.01,0
14685070,10:33:09,10:33:09,797,10,,,,5364.05,0
14685070,10:33:29,10:33:29,798,11,,,,5490.21,0
14685070,10:33:53,10:33:53,986,12,,,,5704.21,0
14685070,10:34:17,10:34:17,9494,13,,,,5894.61,0
14685070,10:34:48,10:34:48,1777,14,,,,6009.65,0
14685070,10:35:05,10:35:05,1778,15,,,,6160.14,0
14685070,10:35:29,10:35:29,1779,16,,,,6348.29,0
14685070,10:36:07,10:36:07,1780,17,,,,6661.98,0
14685070,10:36:39,10:36:39,1781,18,,,,6860.28,0
14685070,10:36:59,10:36:59,7987,19,,,,7040.53,0
14685070,10:37:23,10:37:23,8928,20,,,,7255.39,0
14685070,10:37:52,10:37:52,5026,21,,,,7558.61,0
14685070,10:38:38,10:38:38,5027,22,,,,7942.97,0
14685070,10:39:08,10:39:08,5028,23,,,,8250.75,0
14685070,10:39:19,10:39:19,5029,24,,,,8383.2,0
14685070,10:39:40,10:39:40,5030,25,,,,8615.41,0
14685070,10:40:01,10:40:01,5031,26,,,,8827.52,0
14685070,10:41:15,10:41:15,4682,27,,,,9641.98,0
14685070,10:41:30,10:41:30,9615,28,,,,9830.86,0
14685070,10:42:00,10:42:00,9497,29,,,,10116.82,
14685070,10:42:38,10:42:38,4685,30,,,,10446.38,0
14685070,10:43:00,10:43:00,4686,31,,,,10655.15,0
14685070,10:43:28,10:43:28,4687,32,,,,10916.14,0
14685070,10:44:17,10:44:17,4688,33,,,,11233.16,0
14685070,10:44:36,10:44:36,4689,34,,,,11437.21,0
14685070,10:45:00,10:45:00,4690,35,,,,11614.55,0
14685070,10:45:32,10:45:32,1992,36,,,,11925.69,0
14685070,10:45:45,10:45:45,1993,37,,,,12027.77,0
14685070,10:46:06,10:46:06,1994,38,,,,12247.26,0
14685070,10:46:27,10:46:27,1995,39,,,,12479.23,0
14685070,10:46:41,10:46:41,1996,40,,,,12615.77,0
14685070,10:47:23,10:47:23,4668,41,,,,12966.5,0
14685070,10:47:45,10:47:45,4669,42,,,,13164.82,0
14685070,10:48:00,10:48:00,1986,43,,,,13271.43,
14685070,10:48:37,10:48:37,2009,44,,,,13493.1,0
14685070,10:49:02,10:49:02,2010,45,,,,13661.79,0
14685070,10:49:25,10:49:25,4670,46,,,,13819.92,0
14685070,10:49:59,10:49:59,4671,47,,,,14040.37,0
14685070,10:50:36,10:50:36,4672,48,,,,14236.18,0
14685070,10:51:14,10:51:14,65,49,,,,14464.48,0
14685070,10:51:46,10:51:46,66,50,,,,14729.98,0
14685070,10:52:52,10:52:52,67,51,,,,15305.79,0
14685070,10:54:00,10:54:00,9499,52,,,,15831.97,
14685070,10:57:00,10:57:00,486,53,,1,,16870.38,
14685100,10:25:00,10:25:00,9954,1,,,1,0,
14685100,10:26:21,10:26:21,725,2,,,,883.29,0
14685100,10:27:14,10:27:14,102,3,,,,1484.85,0
14685100,10:27:53,10:27:53,103,4,,,,2030.57,0
14685100,10:28:42,10:28:42,104,5,,,,2508.95,0
14685100,10:30:00,10:30:00,9490,6,,,,3528.25,
14685100,10:30:40,10:30:40,8418,7,,,,3973.23,0
14685100,10:31:23,10:31:23,795,8,,,,4403.01,0
14685100,10:32:26,10:32:26,10750,9,,,,4867.01,0
14685100,10:33:09,10:33:09,797,10,,,,5364.05,0
14685100,10:33:29,10:33:29,798,11,,,,5490.21,0
14685100,10:33:53,10:33:53,986,12,,,,5704.21,0
14685100,10:34:17,10:34:17,9494,13,,,,5894.61,0
14685100,10:34:48,10:34:48,1777,14,,,,6009.65,0
14685100,10:35:05,10:35:05,1778,15,,,,6160.14,0
14685100,10:35:29,10:35:29,1779,16,,,,6348.29,0
14685100,10:36:07,10:36:07,1780,17,,,,6661.98,0
14685100,10:36:39,10:36:39,1781,18,,,,6860.28,0
14685100,10:36:59,10:36:59,7987,19,,,,7040.53,0
14685100,10:37:23,10:37:23,8928,20,,,,7255.39,0
14685100,10:37:52,10:37:52,5026,21,,,,7558.61,0
14685100,10:38:38,10:38:38,5027,22,,,,7942.97,0
14685100,10:39:08,10:39:08,5028,23,,,,8250.75,0
14685100,10:39:19,10:39:19,5029,24,,,,8383.2,0
14685100,10:39:40,10:39:40,5030,25,,,,8615.41,0
14685100,10:40:01,10:40:01,5031,26,,,,8827.52,0
14685100,10:41:15,10:41:15,4682,27,,,,9641.98,0
14685100,10:41:30,10:41:30,9615,28,,,,9830.86,0
14685100,10:42:00,10:42:00,9497,29,,,,10116.82,
14685100,10:42:38,10:42:38,4685,30,,,,10446.38,0
14685100,10:43:00,10:43:00,4686,31,,,,10655.15,0
14685100,10:43:28,10:43:28,4687,32,,,,10916.14,0
14685100,10:44:17,10:44:17,4688,33,,,,11233.16,0
14685100,10:44:36,10:44:36,4689,34,,,,11437.21,0
14685100,10:45:00,10:45:00,4690,35,,,,11614.55,0
14685100,10:45:32,10:45:32,1992,36,,,,11925.69,0
14685100,10:45:45,10:45:45,1993,37,,,,12027.77,0
14685100,10:46:06,10:46:06,1994,38,,,,12247.26,0
14685100,10:46:27,10:46:27,1995,39,,,,12479.23,0
14685100,10:46:41,10:46:41,1996,40,,,,12615.77,0
14685100,10:47:23,10:47:23,4668,41,,,,12966.5,0
14685100,10:47:45,10:47:45,4669,42,,,,13164.82,0
14685100,10:48:00,10:48:00,1986,43,,,,13271.43,
14685100,10:48:37,10:48:37,2009,44,,,,13493.1,0
14685100,10:49:02,10:49:02,2010,45,,,,13661.79,0
14685100,10:49:25,10:49:25,4670,46,,,,13819.92,0
14685100,10:49:59,10:49:59,4671,47,,,,14040.37,0
14685100,10:50:36,10:50:36,4672,48,,,,14236.18,0
14685100,10:51:14,10:51:14,65,49,,,,14464.48,0
14685100,10:51:46,10:51:46,66,50,,,,14729.98,0
14685100,10:52:52,10:52:52,67,51,,,,15305.79,0
14685100,10:54:00,10:54:00,9499,52,,,,15831.97,
14685100,10:57:00,10:57:00,486,53,,1,,16870.38,
14760020,18:51:00,18:51:00,9954,1,,,1,0,
14760020,18:53:10,18:53:10,725,2,,,,883.29,0
14760020,18:54:35,18:54:35,102,3,,,,1484.85,0
14760020,18:55:37,18:55:37,103,4,,,,2030.57,0
14760020,18:56:55,18:56:55,104,5,,,,2508.95,0
14760020,18:59:00,18:59:00,9490,6,,,,3528.25,
14760020,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760020,19:01:04,19:01:04,795,8,,,,4403.01,0
14760020,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760020,19:03:44,19:03:44,797,10,,,,5364.05,0
14760020,19:04:14,19:04:14,798,11,,,,5490.21,0
14760020,19:04:50,19:04:50,986,12,,,,5704.21,0
14760020,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760020,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760020,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760020,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760020,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760020,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760020,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760020,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760020,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760020,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760020,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760020,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760020,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760020,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760020,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760020,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760020,19:17:00,19:17:00,9497,29,,,,10116.82,
14760020,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760020,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760020,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760020,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760020,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760020,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760020,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760020,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760020,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760020,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760020,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760020,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760020,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760020,19:26:00,19:26:00,1986,43,,,,13271.43,
14760020,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760020,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760020,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760020,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760020,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760020,19:29:46,19:29:46,65,49,,,,14464.48,0
14760020,19:30:24,19:30:24,66,50,,,,14729.98,0
14760020,19:31:40,19:31:40,67,51,,,,15305.79,0
14760020,19:33:00,19:33:00,9499,52,,,,15831.97,
14760020,19:37:00,19:37:00,486,53,,1,,16870.38,
14760030,18:51:00,18:51:00,9954,1,,,1,0,
14760030,18:53:10,18:53:10,725,2,,,,883.29,0
14760030,18:54:35,18:54:35,102,3,,,,1484.85,0
14760030,18:55:37,18:55:37,103,4,,,,2030.57,0
14760030,18:56:55,18:56:55,104,5,,,,2508.95,0
14760030,18:59:00,18:59:00,9490,6,,,,3528.25,
14760030,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760030,19:01:04,19:01:04,795,8,,,,4403.01,0
14760030,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760030,19:03:44,19:03:44,797,10,,,,5364.05,0
14760030,19:04:14,19:04:14,798,11,,,,5490.21,0
14760030,19:04:50,19:04:50,986,12,,,,5704.21,0
14760030,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760030,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760030,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760030,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760030,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760030,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760030,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760030,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760030,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760030,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760030,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760030,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760030,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760030,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760030,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760030,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760030,19:17:00,19:17:00,9497,29,,,,10116.82,
14760030,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760030,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760030,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760030,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760030,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760030,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760030,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760030,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760030,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760030,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760030,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760030,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760030,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760030,19:26:00,19:26:00,1986,43,,,,13271.43,
14760030,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760030,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760030,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760030,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760030,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760030,19:29:46,19:29:46,65,49,,,,14464.48,0
14760030,19:30:24,19:30:24,66,50,,,,14729.98,0
14760030,19:31:40,19:31:40,67,51,,,,15305.79,0
14760030,19:33:00,19:33:00,9499,52,,,,15831.97,
14760030,19:37:00,19:37:00,486,53,,1,,16870.38,
14760040,18:51:00,18:51:00,9954,1,,,1,0,
14760040,18:53:10,18:53:10,725,2,,,,883.29,0
14760040,18:54:35,18:54:35,102,3,,,,1484.85,0
14760040,18:55:37,18:55:37,103,4,,,,2030.57,0
14760040,18:56:55,18:56:55,104,5,,,,2508.95,0
14760040,18:59:00,18:59:00,9490,6,,,,3528.25,
14760040,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760040,19:01:04,19:01:04,795,8,,,,4403.01,0
14760040,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760040,19:03:44,19:03:44,797,10,,,,5364.05,0
14760040,19:04:14,19:04:14,798,11,,,,5490.21,0
14760040,19:04:50,19:04:50,986,12,,,,5704.21,0
14760040,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760040,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760040,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760040,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760040,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760040,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760040,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760040,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760040,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760040,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760040,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760040,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760040,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760040,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760040,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760040,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760040,19:17:00,19:17:00,9497,29,,,,10116.82,
14760040,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760040,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760040,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760040,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760040,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760040,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760040,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760040,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760040,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760040,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760040,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760040,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760040,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760040,19:26:00,19:26:00,1986,43,,,,13271.43,
14760040,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760040,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760040,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760040,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760040,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760040,19:29:46,19:29:46,65,49,,,,14464.48,0
14760040,19:30:24,19:30:24,66,50,,,,14729.98,0
14760040,19:31:40,19:31:40,67,51,,,,15305.79,0
14760040,19:33:00,19:33:00,9499,52,,,,15831.97,
14760040,19:37:00,19:37:00,486,53,,1,,16870.38,
14760050,18:51:00,18:51:00,9954,1,,,1,0,
14760050,18:53:10,18:53:10,725,2,,,,883.29,0
14760050,18:54:35,18:54:35,102,3,,,,1484.85,0
14760050,18:55:37,18:55:37,103,4,,,,2030.57,0
14760050,18:56:55,18:56:55,104,5,,,,2508.95,0
14760050,18:59:00,18:59:00,9490,6,,,,3528.25,
14760050,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760050,19:01:04,19:01:04,795,8,,,,4403.01,0
14760050,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760050,19:03:44,19:03:44,797,10,,,,5364.05,0
14760050,19:04:14,19:04:14,798,11,,,,5490.21,0
14760050,19:04:50,19:04:50,986,12,,,,5704.21,0
14760050,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760050,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760050,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760050,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760050,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760050,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760050,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760050,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760050,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760050,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760050,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760050,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760050,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760050,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760050,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760050,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760050,19:17:00,19:17:00,9497,29,,,,10116.82,
14760050,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760050,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760050,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760050,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760050,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760050,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760050,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760050,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760050,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760050,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760050,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760050,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760050,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760050,19:26:00,19:26:00,1986,43,,,,13271.43,
14760050,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760050,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760050,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760050,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760050,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760050,19:29:46,19:29:46,65,49,,,,14464.48,0
14760050,19:30:24,19:30:24,66,50,,,,14729.98,0
14760050,19:31:40,19:31:40,67,51,,,,15305.79,0
14760050,19:33:00,19:33:00,9499,52,,,,15831.97,
14760050,19:37:00,19:37:00,486,53,,1,,16870.38,
14760060,18:51:00,18:51:00,9954,1,,,1,0,
14760060,18:53:10,18:53:10,725,2,,,,883.29,0
14760060,18:54:35,18:54:35,102,3,,,,1484.85,0
14760060,18:55:37,18:55:37,103,4,,,,2030.57,0
14760060,18:56:55,18:56:55,104,5,,,,2508.95,0
14760060,18:59:00,18:59:00,9490,6,,,,3528.25,
14760060,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760060,19:01:04,19:01:04,795,8,,,,4403.01,0
14760060,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760060,19:03:44,19:03:44,797,10,,,,5364.05,0
14760060,19:04:14,19:04:14,798,11,,,,5490.21,0
14760060,19:04:50,19:04:50,986,12,,,,5704.21,0
14760060,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760060,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760060,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760060,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760060,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760060,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760060,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760060,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760060,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760060,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760060,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760060,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760060,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760060,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760060,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760060,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760060,19:17:00,19:17:00,9497,29,,,,10116.82,
14760060,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760060,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760060,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760060,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760060,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760060,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760060,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760060,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760060,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760060,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760060,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760060,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760060,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760060,19:26:00,19:26:00,1986,43,,,,13271.43,
14760060,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760060,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760060,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760060,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760060,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760060,19:29:46,19:29:46,65,49,,,,14464.48,0
14760060,19:30:24,19:30:24,66,50,,,,14729.98,0
14760060,19:31:40,19:31:40,67,51,,,,15305.79,0
14760060,19:33:00,19:33:00,9499,52,,,,15831.97,
14760060,19:37:00,19:37:00,486,53,,1,,16870.38,
14760090,18:51:00,18:51:00,9954,1,,,1,0,
14760090,18:53:10,18:53:10,725,2,,,,883.29,0
14760090,18:54:35,18:54:35,102,3,,,,1484.85,0
14760090,18:55:37,18:55:37,103,4,,,,2030.57,0
14760090,18:56:55,18:56:55,104,5,,,,2508.95,0
14760090,18:59:00,18:59:00,9490,6,,,,3528.25,
14760090,19:00:01,19:00:01,8418,7,,,,3973.23,0
14760090,19:01:04,19:01:04,795,8,,,,4403.01,0
14760090,19:02:39,19:02:39,10750,9,,,,4867.01,0
14760090,19:03:44,19:03:44,797,10,,,,5364.05,0
14760090,19:04:14,19:04:14,798,11,,,,5490.21,0
14760090,19:04:50,19:04:50,986,12,,,,5704.21,0
14760090,19:05:25,19:05:25,9494,13,,,,5894.61,0
14760090,19:06:13,19:06:13,1777,14,,,,6009.65,0
14760090,19:06:38,19:06:38,1778,15,,,,6160.14,0
14760090,19:07:14,19:07:14,1779,16,,,,6348.29,0
14760090,19:08:11,19:08:11,1780,17,,,,6661.98,0
14760090,19:08:59,19:08:59,1781,18,,,,6860.28,0
14760090,19:09:29,19:09:29,7987,19,,,,7040.53,0
14760090,19:10:04,19:10:04,8928,20,,,,7255.39,0
14760090,19:10:48,19:10:48,5026,21,,,,7558.61,0
14760090,19:11:57,19:11:57,5027,22,,,,7942.97,0
14760090,19:12:42,19:12:42,5028,23,,,,8250.75,0
14760090,19:12:58,19:12:58,5029,24,,,,8383.2,0
14760090,19:13:30,19:13:30,5030,25,,,,8615.41,0
14760090,19:14:01,19:14:01,5031,26,,,,8827.52,0
14760090,19:15:52,19:15:52,4682,27,,,,9641.98,0
14760090,19:16:16,19:16:16,9615,28,,,,9830.86,0
14760090,19:17:00,19:17:00,9497,29,,,,10116.82,
14760090,19:17:57,19:17:57,4685,30,,,,10446.38,0
14760090,19:18:31,19:18:31,4686,31,,,,10655.15,0
14760090,19:19:12,19:19:12,4687,32,,,,10916.14,0
14760090,19:20:25,19:20:25,4688,33,,,,11233.16,0
14760090,19:20:54,19:20:54,4689,34,,,,11437.21,0
14760090,19:21:30,19:21:30,4690,35,,,,11614.55,0
14760090,19:22:18,19:22:18,1992,36,,,,11925.69,0
14760090,19:22:37,19:22:37,1993,37,,,,12027.77,0
14760090,19:23:10,19:23:10,1994,38,,,,12247.26,0
14760090,19:23:40,19:23:40,1995,39,,,,12479.23,0
14760090,19:24:01,19:24:01,1996,40,,,,12615.77,0
14760090,19:25:04,19:25:04,4668,41,,,,12966.5,0
14760090,19:25:38,19:25:38,4669,42,,,,13164.82,0
14760090,19:26:00,19:26:00,1986,43,,,,13271.43,
14760090,19:26:43,19:26:43,2009,44,,,,13493.1,0
14760090,19:27:12,19:27:12,2010,45,,,,13661.79,0
14760090,19:27:39,19:27:39,4670,46,,,,13819.92,0
14760090,19:28:19,19:28:19,4671,47,,,,14040.37,0
14760090,19:29:02,19:29:02,4672,48,,,,14236.18,0
14760090,19:29:46,19:29:46,65,49,,,,14464.48,0
14760090,19:30:24,19:30:24,66,50,,,,14729.98,0
14760090,19:31:40,19:31:40,67,51,,,,15305.79,0
14760090,19:33:00,19:33:00,9499,52,,,,15831.97,
14760090,19:37:00,19:37:00,486,53,,1,,16870.38,
14784010,09:03:00,09:03:00,9954,1,,,1,0,
14784010,09:04:21,09:04:21,725,2,,,,883.29,0
14784010,09:05:14,09:05:14,102,3,,,,1484.85,0
14784010,09:05:53,09:05:53,103,4,,,,2030.57,0
14784010,09:06:42,09:06:42,104,5,,,,2508.95,0
14784010,09:08:00,09:08:00,9490,6,,,,3528.25,
14784010,09:08:37,09:08:37,8418,7,,,,3973.23,0
14784010,09:09:16,09:09:16,795,8,,,,4403.01,0
14784010,09:10:14,09:10:14,10750,9,,,,4867.01,0
14784010,09:10:54,09:10:54,797,10,,,,5364.05,0
14784010,09:11:12,09:11:12,798,11,,,,5490.21,0
14784010,09:11:33,09:11:33,986,12,,,,5704.21,0
14784010,09:11:55,09:11:55,9494,13,,,,5894.61,0
14784010,09:12:24,09:12:24,1777,14,,,,6009.65,0
14784010,09:12:40,09:12:40,1778,15,,,,6160.14,0
14784010,09:13:02,09:13:02,1779,16,,,,6348.29,0
14784010,09:13:37,09:13:37,1780,17,,,,6661.98,0
14784010,09:14:06,09:14:06,1781,18,,,,6860.28,0
14784010,09:14:24,09:14:24,7987,19,,,,7040.53,0
14784010,09:14:46,09:14:46,8928,20,,,,7255.39,0
14784010,09:15:12,09:15:12,5026,21,,,,7558.61,0
14784010,09:15:55,09:15:55,5027,22,,,,7942.97,0
14784010,09:16:22,09:16:22,5028,23,,,,8250.75,0
14784010,09:16:32,09:16:32,5029,24,,,,8383.2,0
14784010,09:16:51,09:16:51,5030,25,,,,8615.41,0
14784010,09:17:11,09:17:11,5031,26,,,,8827.52,0
14784010,09:18:18,09:18:18,4682,27,,,,9641.98,0
14784010,09:18:33,09:18:33,9615,28,,,,9830.86,0
14784010,09:19:00,09:19:00,9497,29,,,,10116.82,
14784010,09:19:38,09:19:38,4685,30,,,,10446.38,0
14784010,09:20:00,09:20:00,4686,31,,,,10655.15,0
14784010,09:20:28,09:20:28,4687,32,,,,10916.14,0
14784010,09:21:17,09:21:17,4688,33,,,,11233.16,0
14784010,09:21:36,09:21:36,4689,34,,,,11437.21,0
14784010,09:22:00,09:22:00,4690,35,,,,11614.55,0
14784010,09:22:32,09:22:32,1992,36,,,,11925.69,0
14784010,09:22:45,09:22:45,1993,37,,,,12027.77,0
14784010,09:23:06,09:23:06,1994,38,,,,12247.26,0
14784010,09:23:27,09:23:27,1995,39,,,,12479.23,0
14784010,09:23:41,09:23:41,1996,40,,,,12615.77,0
14784010,09:24:23,09:24:23,4668,41,,,,12966.5,0
14784010,09:24:45,09:24:45,4669,42,,,,13164.82,0
14784010,09:25:00,09:25:00,1986,43,,,,13271.43,
14784010,09:25:37,09:25:37,2009,44,,,,13493.1,0
14784010,09:26:02,09:26:02,2010,45,,,,13661.79,0
14784010,09:26:25,09:26:25,4670,46,,,,13819.92,0
14784010,09:26:59,09:26:59,4671,47,,,,14040.37,0
14784010,09:27:36,09:27:36,4672,48,,,,14236.18,0
14784010,09:28:14,09:28:14,65,49,,,,14464.48,0
14784010,09:28:46,09:28:46,66,50,,,,14729.98,0
14784010,09:29:52,09:29:52,67,51,,,,15305.79,0
14784010,09:31:00,09:31:00,9499,52,,,,15831.97,
14784010,09:34:00,09:34:00,486,53,,1,,16870.38,
14784080,09:03:00,09:03:00,9954,1,,,1,0,
14784080,09:04:21,09:04:21,725,2,,,,883.29,0
14784080,09:05:14,09:05:14,102,3,,,,1484.85,0
14784080,09:05:53,09:05:53,103,4,,,,2030.57,0
14784080,09:06:42,09:06:42,104,5,,,,2508.95,0
14784080,09:08:00,09:08:00,9490,6,,,,3528.25,
14784080,09:08:37,09:08:37,8418,7,,,,3973.23,0
14784080,09:09:16,09:09:16,795,8,,,,4403.01,0
14784080,09:10:14,09:10:14,10750,9,,,,4867.01,0
14784080,09:10:54,09:10:54,797,10,,,,5364.05,0
14784080,09:11:12,09:11:12,798,11,,,,5490.21,0
14784080,09:11:33,09:11:33,986,12,,,,5704.21,0
14784080,09:11:55,09:11:55,9494,13,,,,5894.61,0
14784080,09:12:24,09:12:24,1777,14,,,,6009.65,0
14784080,09:12:40,09:12:40,1778,15,,,,6160.14,0
14784080,09:13:02,09:13:02,1779,16,,,,6348.29,0
14784080,09:13:37,09:13:37,1780,17,,,,6661.98,0
14784080,09:14:06,09:14:06,1781,18,,,,6860.28,0
14784080,09:14:24,09:14:24,7987,19,,,,7040.53,0
14784080,09:14:46,09:14:46,8928,20,,,,7255.39,0
14784080,09:15:12,09:15:12,5026,21,,,,7558.61,0
14784080,09:15:55,09:15:55,5027,22,,,,7942.97,0
14784080,09:16:22,09:16:22,5028,23,,,,8250.75,0
14784080,09:16:32,09:16:32,5029,24,,,,8383.2,0
14784080,09:16:51,09:16:51,5030,25,,,,8615.41,0
14784080,09:17:11,09:17:11,5031,26,,,,8827.52,0
14784080,09:18:18,09:18:18,4682,27,,,,9641.98,0
14784080,09:18:33,09:18:33,9615,28,,,,9830.86,0
14784080,09:19:00,09:19:00,9497,29,,,,10116.82,
14784080,09:19:38,09:19:38,4685,30,,,,10446.38,0
14784080,09:20:00,09:20:00,4686,31,,,,10655.15,0
14784080,09:20:28,09:20:28,4687,32,,,,10916.14,0
14784080,09:21:17,09:21:17,4688,33,,,,11233.16,0
14784080,09:21:36,09:21:36,4689,34,,,,11437.21,0
14784080,09:22:00,09:22:00,4690,35,,,,11614.55,0
14784080,09:22:32,09:22:32,1992,36,,,,11925.69,0
14784080,09:22:45,09:22:45,1993,37,,,,12027.77,0
14784080,09:23:06,09:23:06,1994,38,,,,12247.26,0
14784080,09:23:27,09:23:27,1995,39,,,,12479.23,0
14784080,09:23:41,09:23:41,1996,40,,,,12615.77,0
14784080,09:24:23,09:24:23,4668,41,,,,12966.5,0
14784080,09:24:45,09:24:45,4669,42,,,,13164.82,0
14784080,09:25:00,09:25:00,1986,43,,,,13271.43,
14784080,09:25:37,09:25:37,2009,44,,,,13493.1,0
14784080,09:26:02,09:26:02,2010,45,,,,13661.79,0
14784080,09:26:25,09:26:25,4670,46,,,,13819.92,0
14784080,09:26:59,09:26:59,4671,47,,,,14040.37,0
14784080,09:27:36,09:27:36,4672,48,,,,14236.18,0
14784080,09:28:14,09:28:14,65,49,,,,14464.48,0
14784080,09:28:46,09:28:46,66,50,,,,14729.98,0
14784080,09:29:52,09:29:52,67,51,,,,15305.79,0
14784080,09:31:00,09:31:00,9499,52,,,,15831.97,
14784080,09:34:00,09:34:00,486,53,,1,,16870.38,
14784110,09:03:00,09:03:00,9954,1,,,1,0,
14784110,09:04:21,09:04:21,725,2,,,,883.29,0
14784110,09:05:14,09:05:14,102,3,,,,1484.85,0
14784110,09:05:53,09:05:53,103,4,,,,2030.57,0
14784110,09:06:42,09:06:42,104,5,,,,2508.95,0
14784110,09:08:00,09:08:00,9490,6,,,,3528.25,
14784110,09:08:37,09:08:37,8418,7,,,,3973.23,0
14784110,09:09:16,09:09:16,795,8,,,,4403.01,0
14784110,09:10:14,09:10:14,10750,9,,,,4867.01,0
14784110,09:10:54,09:10:54,797,10,,,,5364.05,0
14784110,09:11:12,09:11:12,798,11,,,,5490.21,0
14784110,09:11:33,09:11:33,986,12,,,,5704.21,0
14784110,09:11:55,09:11:55,9494,13,,,,5894.61,0
14784110,09:12:24,09:12:24,1777,14,,,,6009.65,0
14784110,09:12:40,09:12:40,1778,15,,,,6160.14,0
14784110,09:13:02,09:13:02,1779,16,,,,6348.29,0
14784110,09:13:37,09:13:37,1780,17,,,,6661.98,0
14784110,09:14:06,09:14:06,1781,18,,,,6860.28,0
14784110,09:14:24,09:14:24,7987,19,,,,7040.53,0
14784110,09:14:46,09:14:46,8928,20,,,,7255.39,0
14784110,09:15:12,09:15:12,5026,21,,,,7558.61,0
14784110,09:15:55,09:15:55,5027,22,,,,7942.97,0
14784110,09:16:22,09:16:22,5028,23,,,,8250.75,0
14784110,09:16:32,09:16:32,5029,24,,,,8383.2,0
14784110,09:16:51,09:16:51,5030,25,,,,8615.41,0
14784110,09:17:11,09:17:11,5031,26,,,,8827.52,0
14784110,09:18:18,09:18:18,4682,27,,,,9641.98,0
14784110,09:18:33,09:18:33,9615,28,,,,9830.86,0
14784110,09:19:00,09:19:00,9497,29,,,,10116.82,
14784110,09:19:38,09:19:38,4685,30,,,,10446.38,0
14784110,09:20:00,09:20:00,4686,31,,,,10655.15,0
14784110,09:20:28,09:20:28,4687,32,,,,10916.14,0
14784110,09:21:17,09:21:17,4688,33,,,,11233.16,0
14784110,09:21:36,09:21:36,4689,34,,,,11437.21,0
14784110,09:22:00,09:22:00,4690,35,,,,11614.55,0
14784110,09:22:32,09:22:32,1992,36,,,,11925.69,0
14784110,09:22:45,09:22:45,1993,37,,,,12027.77,0
14784110,09:23:06,09:23:06,1994,38,,,,12247.26,0
14784110,09:23:27,09:23:27,1995,39,,,,12479.23,0
14784110,09:23:41,09:23:41,1996,40,,,,12615.77,0
14784110,09:24:23,09:24:23,4668,41,,,,12966.5,0
14784110,09:24:45,09:24:45,4669,42,,,,13164.82,0
14784110,09:25:00,09:25:00,1986,43,,,,13271.43,
14784110,09:25:37,09:25:37,2009,44,,,,13493.1,0
14784110,09:26:02,09:26:02,2010,45,,,,13661.79,0
14784110,09:26:25,09:26:25,4670,46,,,,13819.92,0
14784110,09:26:59,09:26:59,4671,47,,,,14040.37,0
14784110,09:27:36,09:27:36,4672,48,,,,14236.18,0
14784110,09:28:14,09:28:14,65,49,,,,14464.48,0
14784110,09:28:46,09:28:46,66,50,,,,14729.98,0
14784110,09:29:52,09:29:52,67,51,,,,15305.79,0
14784110,09:31:00,09:31:00,9499,52,,,,15831.97,
14784110,09:34:00,09:34:00,486,53,,1,,16870.38,
14844020,13:41:00,13:41:00,9954,1,,,1,0,
14844020,13:43:10,13:43:10,725,2,,,,883.29,0
14844020,13:44:35,13:44:35,102,3,,,,1484.85,0
14844020,13:45:37,13:45:37,103,4,,,,2030.57,0
14844020,13:46:55,13:46:55,104,5,,,,2508.95,0
14844020,13:49:00,13:49:00,9490,6,,,,3528.25,
14844020,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844020,13:51:04,13:51:04,795,8,,,,4403.01,0
14844020,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844020,13:53:44,13:53:44,797,10,,,,5364.05,0
14844020,13:54:14,13:54:14,798,11,,,,5490.21,0
14844020,13:54:50,13:54:50,986,12,,,,5704.21,0
14844020,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844020,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844020,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844020,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844020,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844020,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844020,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844020,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844020,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844020,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844020,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844020,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844020,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844020,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844020,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844020,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844020,14:07:00,14:07:00,9497,29,,,,10116.82,
14844020,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844020,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844020,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844020,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844020,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844020,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844020,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844020,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844020,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844020,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844020,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844020,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844020,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844020,14:16:00,14:16:00,1986,43,,,,13271.43,
14844020,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844020,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844020,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844020,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844020,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844020,14:20:19,14:20:19,65,49,,,,14464.48,0
14844020,14:21:01,14:21:01,66,50,,,,14729.98,0
14844020,14:22:29,14:22:29,67,51,,,,15305.79,0
14844020,14:24:00,14:24:00,9499,52,,,,15831.97,
14844020,14:28:00,14:28:00,486,53,,1,,16870.38,
14844030,13:41:00,13:41:00,9954,1,,,1,0,
14844030,13:43:10,13:43:10,725,2,,,,883.29,0
14844030,13:44:35,13:44:35,102,3,,,,1484.85,0
14844030,13:45:37,13:45:37,103,4,,,,2030.57,0
14844030,13:46:55,13:46:55,104,5,,,,2508.95,0
14844030,13:49:00,13:49:00,9490,6,,,,3528.25,
14844030,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844030,13:51:04,13:51:04,795,8,,,,4403.01,0
14844030,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844030,13:53:44,13:53:44,797,10,,,,5364.05,0
14844030,13:54:14,13:54:14,798,11,,,,5490.21,0
14844030,13:54:50,13:54:50,986,12,,,,5704.21,0
14844030,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844030,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844030,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844030,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844030,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844030,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844030,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844030,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844030,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844030,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844030,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844030,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844030,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844030,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844030,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844030,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844030,14:07:00,14:07:00,9497,29,,,,10116.82,
14844030,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844030,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844030,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844030,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844030,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844030,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844030,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844030,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844030,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844030,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844030,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844030,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844030,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844030,14:16:00,14:16:00,1986,43,,,,13271.43,
14844030,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844030,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844030,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844030,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844030,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844030,14:20:19,14:20:19,65,49,,,,14464.48,0
14844030,14:21:01,14:21:01,66,50,,,,14729.98,0
14844030,14:22:29,14:22:29,67,51,,,,15305.79,0
14844030,14:24:00,14:24:00,9499,52,,,,15831.97,
14844030,14:28:00,14:28:00,486,53,,1,,16870.38,
14844040,13:41:00,13:41:00,9954,1,,,1,0,
14844040,13:43:10,13:43:10,725,2,,,,883.29,0
14844040,13:44:35,13:44:35,102,3,,,,1484.85,0
14844040,13:45:37,13:45:37,103,4,,,,2030.57,0
14844040,13:46:55,13:46:55,104,5,,,,2508.95,0
14844040,13:49:00,13:49:00,9490,6,,,,3528.25,
14844040,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844040,13:51:04,13:51:04,795,8,,,,4403.01,0
14844040,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844040,13:53:44,13:53:44,797,10,,,,5364.05,0
14844040,13:54:14,13:54:14,798,11,,,,5490.21,0
14844040,13:54:50,13:54:50,986,12,,,,5704.21,0
14844040,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844040,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844040,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844040,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844040,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844040,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844040,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844040,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844040,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844040,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844040,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844040,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844040,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844040,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844040,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844040,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844040,14:07:00,14:07:00,9497,29,,,,10116.82,
14844040,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844040,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844040,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844040,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844040,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844040,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844040,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844040,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844040,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844040,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844040,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844040,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844040,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844040,14:16:00,14:16:00,1986,43,,,,13271.43,
14844040,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844040,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844040,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844040,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844040,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844040,14:20:19,14:20:19,65,49,,,,14464.48,0
14844040,14:21:01,14:21:01,66,50,,,,14729.98,0
14844040,14:22:29,14:22:29,67,51,,,,15305.79,0
14844040,14:24:00,14:24:00,9499,52,,,,15831.97,
14844040,14:28:00,14:28:00,486,53,,1,,16870.38,
14844050,13:41:00,13:41:00,9954,1,,,1,0,
14844050,13:43:10,13:43:10,725,2,,,,883.29,0
14844050,13:44:35,13:44:35,102,3,,,,1484.85,0
14844050,13:45:37,13:45:37,103,4,,,,2030.57,0
14844050,13:46:55,13:46:55,104,5,,,,2508.95,0
14844050,13:49:00,13:49:00,9490,6,,,,3528.25,
14844050,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844050,13:51:04,13:51:04,795,8,,,,4403.01,0
14844050,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844050,13:53:44,13:53:44,797,10,,,,5364.05,0
14844050,13:54:14,13:54:14,798,11,,,,5490.21,0
14844050,13:54:50,13:54:50,986,12,,,,5704.21,0
14844050,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844050,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844050,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844050,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844050,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844050,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844050,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844050,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844050,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844050,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844050,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844050,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844050,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844050,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844050,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844050,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844050,14:07:00,14:07:00,9497,29,,,,10116.82,
14844050,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844050,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844050,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844050,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844050,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844050,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844050,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844050,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844050,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844050,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844050,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844050,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844050,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844050,14:16:00,14:16:00,1986,43,,,,13271.43,
14844050,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844050,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844050,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844050,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844050,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844050,14:20:19,14:20:19,65,49,,,,14464.48,0
14844050,14:21:01,14:21:01,66,50,,,,14729.98,0
14844050,14:22:29,14:22:29,67,51,,,,15305.79,0
14844050,14:24:00,14:24:00,9499,52,,,,15831.97,
14844050,14:28:00,14:28:00,486,53,,1,,16870.38,
14844060,13:41:00,13:41:00,9954,1,,,1,0,
14844060,13:43:10,13:43:10,725,2,,,,883.29,0
14844060,13:44:35,13:44:35,102,3,,,,1484.85,0
14844060,13:45:37,13:45:37,103,4,,,,2030.57,0
14844060,13:46:55,13:46:55,104,5,,,,2508.95,0
14844060,13:49:00,13:49:00,9490,6,,,,3528.25,
14844060,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844060,13:51:04,13:51:04,795,8,,,,4403.01,0
14844060,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844060,13:53:44,13:53:44,797,10,,,,5364.05,0
14844060,13:54:14,13:54:14,798,11,,,,5490.21,0
14844060,13:54:50,13:54:50,986,12,,,,5704.21,0
14844060,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844060,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844060,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844060,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844060,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844060,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844060,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844060,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844060,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844060,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844060,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844060,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844060,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844060,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844060,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844060,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844060,14:07:00,14:07:00,9497,29,,,,10116.82,
14844060,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844060,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844060,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844060,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844060,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844060,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844060,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844060,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844060,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844060,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844060,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844060,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844060,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844060,14:16:00,14:16:00,1986,43,,,,13271.43,
14844060,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844060,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844060,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844060,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844060,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844060,14:20:19,14:20:19,65,49,,,,14464.48,0
14844060,14:21:01,14:21:01,66,50,,,,14729.98,0
14844060,14:22:29,14:22:29,67,51,,,,15305.79,0
14844060,14:24:00,14:24:00,9499,52,,,,15831.97,
14844060,14:28:00,14:28:00,486,53,,1,,16870.38,
14844090,13:41:00,13:41:00,9954,1,,,1,0,
14844090,13:43:10,13:43:10,725,2,,,,883.29,0
14844090,13:44:35,13:44:35,102,3,,,,1484.85,0
14844090,13:45:37,13:45:37,103,4,,,,2030.57,0
14844090,13:46:55,13:46:55,104,5,,,,2508.95,0
14844090,13:49:00,13:49:00,9490,6,,,,3528.25,
14844090,13:50:01,13:50:01,8418,7,,,,3973.23,0
14844090,13:51:04,13:51:04,795,8,,,,4403.01,0
14844090,13:52:39,13:52:39,10750,9,,,,4867.01,0
14844090,13:53:44,13:53:44,797,10,,,,5364.05,0
14844090,13:54:14,13:54:14,798,11,,,,5490.21,0
14844090,13:54:50,13:54:50,986,12,,,,5704.21,0
14844090,13:55:25,13:55:25,9494,13,,,,5894.61,0
14844090,13:56:13,13:56:13,1777,14,,,,6009.65,0
14844090,13:56:38,13:56:38,1778,15,,,,6160.14,0
14844090,13:57:14,13:57:14,1779,16,,,,6348.29,0
14844090,13:58:11,13:58:11,1780,17,,,,6661.98,0
14844090,13:58:59,13:58:59,1781,18,,,,6860.28,0
14844090,13:59:29,13:59:29,7987,19,,,,7040.53,0
14844090,14:00:04,14:00:04,8928,20,,,,7255.39,0
14844090,14:00:48,14:00:48,5026,21,,,,7558.61,0
14844090,14:01:57,14:01:57,5027,22,,,,7942.97,0
14844090,14:02:42,14:02:42,5028,23,,,,8250.75,0
14844090,14:02:58,14:02:58,5029,24,,,,8383.2,0
14844090,14:03:30,14:03:30,5030,25,,,,8615.41,0
14844090,14:04:01,14:04:01,5031,26,,,,8827.52,0
14844090,14:05:52,14:05:52,4682,27,,,,9641.98,0
14844090,14:06:16,14:06:16,9615,28,,,,9830.86,0
14844090,14:07:00,14:07:00,9497,29,,,,10116.82,
14844090,14:07:57,14:07:57,4685,30,,,,10446.38,0
14844090,14:08:31,14:08:31,4686,31,,,,10655.15,0
14844090,14:09:12,14:09:12,4687,32,,,,10916.14,0
14844090,14:10:25,14:10:25,4688,33,,,,11233.16,0
14844090,14:10:54,14:10:54,4689,34,,,,11437.21,0
14844090,14:11:30,14:11:30,4690,35,,,,11614.55,0
14844090,14:12:18,14:12:18,1992,36,,,,11925.69,0
14844090,14:12:37,14:12:37,1993,37,,,,12027.77,0
14844090,14:13:10,14:13:10,1994,38,,,,12247.26,0
14844090,14:13:40,14:13:40,1995,39,,,,12479.23,0
14844090,14:14:01,14:14:01,1996,40,,,,12615.77,0
14844090,14:15:04,14:15:04,4668,41,,,,12966.5,0
14844090,14:15:38,14:15:38,4669,42,,,,13164.82,0
14844090,14:16:00,14:16:00,1986,43,,,,13271.43,
14844090,14:16:49,14:16:49,2009,44,,,,13493.1,0
14844090,14:17:23,14:17:23,2010,45,,,,13661.79,0
14844090,14:17:54,14:17:54,4670,46,,,,13819.92,0
14844090,14:18:39,14:18:39,4671,47,,,,14040.37,0
14844090,14:19:29,14:19:29,4672,48,,,,14236.18,0
14844090,14:20:19,14:20:19,65,49,,,,14464.48,0
14844090,14:21:01,14:21:01,66,50,,,,14729.98,0
14844090,14:22:29,14:22:29,67,51,,,,15305.79,0
14844090,14:24:00,14:24:00,9499,52,,,,15831.97,
14844090,14:28:00,14:28:00,486,53,,1,,16870.38,
1502070,22:25:00,22:25:00,9954,1,,,1,0,
1502070,22:26:21,22:26:21,725,2,,,,883.29,0
1502070,22:27:14,22:27:14,102,3,,,,1484.85,0
1502070,22:27:53,22:27:53,103,4,,,,2030.57,0
1502070,22:28:42,22:28:42,104,5,,,,2508.95,0
1502070,22:30:00,22:30:00,9490,6,,,,3528.25,
1502070,22:30:40,22:30:40,8418,7,,,,3973.23,0
1502070,22:31:23,22:31:23,795,8,,,,4403.01,0
1502070,22:32:26,22:32:26,10750,9,,,,4867.01,0
1502070,22:33:09,22:33:09,797,10,,,,5364.05,0
1502070,22:33:29,22:33:29,798,11,,,,5490.21,0
1502070,22:33:53,22:33:53,986,12,,,,5704.21,0
1502070,22:34:17,22:34:17,9494,13,,,,5894.61,0
1502070,22:34:48,22:34:48,1777,14,,,,6009.65,0
1502070,22:35:05,22:35:05,1778,15,,,,6160.14,0
1502070,22:35:29,22:35:29,1779,16,,,,6348.29,0
1502070,22:36:07,22:36:07,1780,17,,,,6661.98,0
1502070,22:36:39,22:36:39,1781,18,,,,6860.28,0
1502070,22:36:59,22:36:59,7987,19,,,,7040.53,0
1502070,22:37:23,22:37:23,8928,20,,,,7255.39,0
1502070,22:37:52,22:37:52,5026,21,,,,7558.61,0
1502070,22:38:38,22:38:38,5027,22,,,,7942.97,0
1502070,22:39:08,22:39:08,5028,23,,,,8250.75,0
1502070,22:39:19,22:39:19,5029,24,,,,8383.2,0
1502070,22:39:40,22:39:40,5030,25,,,,8615.41,0
1502070,22:40:01,22:40:01,5031,26,,,,8827.52,0
1502070,22:41:15,22:41:15,4682,27,,,,9641.98,0
1502070,22:41:30,22:41:30,9615,28,,,,9830.86,0
1502070,22:42:00,22:42:00,9497,29,,,,10116.82,
1502070,22:42:38,22:42:38,4685,30,,,,10446.38,0
1502070,22:43:00,22:43:00,4686,31,,,,10655.15,0
1502070,22:43:28,22:43:28,4687,32,,,,10916.14,0
1502070,22:44:17,22:44:17,4688,33,,,,11233.16,0
1502070,22:44:36,22:44:36,4689,34,,,,11437.21,0
1502070,22:45:00,22:45:00,4690,35,,,,11614.55,0
1502070,22:45:32,22:45:32,1992,36,,,,11925.69,0
1502070,22:45:45,22:45:45,1993,37,,,,12027.77,0
1502070,22:46:06,22:46:06,1994,38,,,,12247.26,0
1502070,22:46:27,22:46:27,1995,39,,,,12479.23,0
1502070,22:46:41,22:46:41,1996,40,,,,12615.77,0
1502070,22:47:23,22:47:23,4668,41,,,,12966.5,0
1502070,22:47:45,22:47:45,4669,42,,,,13164.82,0
1502070,22:48:00,22:48:00,1986,43,,,,13271.43,
1502070,22:48:31,22:48:31,2009,44,,,,13493.1,0
1502070,22:48:51,22:48:51,2010,45,,,,13661.79,0
1502070,22:49:11,22:49:11,4670,46,,,,13819.92,0
1502070,22:49:39,22:49:39,4671,47,,,,14040.37,0
1502070,22:50:10,22:50:10,4672,48,,,,14236.18,0
1502070,22:50:41,22:50:41,65,49,,,,14464.48,0
1502070,22:51:08,22:51:08,66,50,,,,14729.98,0
1502070,22:52:03,22:52:03,67,51,,,,15305.79,0
1502070,22:53:00,22:53:00,9499,52,,,,15831.97,
1502070,22:56:00,22:56:00,486,53,,1,,16870.38,
1502100,22:25:00,22:25:00,9954,1,,,1,0,
1502100,22:26:21,22:26:21,725,2,,,,883.29,0
1502100,22:27:14,22:27:14,102,3,,,,1484.85,0
1502100,22:27:53,22:27:53,103,4,,,,2030.57,0
1502100,22:28:42,22:28:42,104,5,,,,2508.95,0
1502100,22:30:00,22:30:00,9490,6,,,,3528.25,
1502100,22:30:40,22:30:40,8418,7,,,,3973.23,0
1502100,22:31:23,22:31:23,795,8,,,,4403.01,0
1502100,22:32:26,22:32:26,10750,9,,,,4867.01,0
1502100,22:33:09,22:33:09,797,10,,,,5364.05,0
1502100,22:33:29,22:33:29,798,11,,,,5490.21,0
1502100,22:33:53,22:33:53,986,12,,,,5704.21,0
1502100,22:34:17,22:34:17,9494,13,,,,5894.61,0
1502100,22:34:48,22:34:48,1777,14,,,,6009.65,0
1502100,22:35:05,22:35:05,1778,15,,,,6160.14,0
1502100,22:35:29,22:35:29,1779,16,,,,6348.29,0
1502100,22:36:07,22:36:07,1780,17,,,,6661.98,0
1502100,22:36:39,22:36:39,1781,18,,,,6860.28,0
1502100,22:36:59,22:36:59,7987,19,,,,7040.53,0
1502100,22:37:23,22:37:23,8928,20,,,,7255.39,0
1502100,22:37:52,22:37:52,5026,21,,,,7558.61,0
1502100,22:38:38,22:38:38,5027,22,,,,7942.97,0
1502100,22:39:08,22:39:08,5028,23,,,,8250.75,0
1502100,22:39:19,22:39:19,5029,24,,,,8383.2,0
1502100,22:39:40,22:39:40,5030,25,,,,8615.41,0
1502100,22:40:01,22:40:01,5031,26,,,,8827.52,0
1502100,22:41:15,22:41:15,4682,27,,,,9641.98,0
1502100,22:41:30,22:41:30,9615,28,,,,9830.86,0
1502100,22:42:00,22:42:00,9497,29,,,,10116.82,
1502100,22:42:38,22:42:38,4685,30,,,,10446.38,0
1502100,22:43:00,22:43:00,4686,31,,,,10655.15,0
1502100,22:43:28,22:43:28,4687,32,,,,10916.14,0
1502100,22:44:17,22:44:17,4688,33,,,,11233.16,0
1502100,22:44:36,22:44:36,4689,34,,,,11437.21,0
1502100,22:45:00,22:45:00,4690,35,,,,11614.55,0
1502100,22:45:32,22:45:32,1992,36,,,,11925.69,0
1502100,22:45:45,22:45:45,1993,37,,,,12027.77,0
1502100,22:46:06,22:46:06,1994,38,,,,12247.26,0
1502100,22:46:27,22:46:27,1995,39,,,,12479.23,0
1502100,22:46:41,22:46:41,1996,40,,,,12615.77,0
1502100,22:47:23,22:47:23,4668,41,,,,12966.5,0
1502100,22:47:45,22:47:45,4669,42,,,,13164.82,0
1502100,22:48:00,22:48:00,1986,43,,,,13271.43,
1502100,22:48:31,22:48:31,2009,44,,,,13493.1,0
1502100,22:48:51,22:48:51,2010,45,,,,13661.79,0
1502100,22:49:11,22:49:11,4670,46,,,,13819.92,0
1502100,22:49:39,22:49:39,4671,47,,,,14040.37,0
1502100,22:50:10,22:50:10,4672,48,,,,14236.18,0
1502100,22:50:41,22:50:41,65,49,,,,14464.48,0
1502100,22:51:08,22:51:08,66,50,,,,14729.98,0
1502100,22:52:03,22:52:03,67,51,,,,15305.79,0
1502100,22:53:00,22:53:00,9499,52,,,,15831.97,
1502100,22:56:00,22:56:00,486,53,,1,,16870.38,
15087070,08:25:00,08:25:00,9954,1,,,1,0,
15087070,08:26:05,08:26:05,725,2,,,,883.29,0
15087070,08:26:47,08:26:47,102,3,,,,1484.85,0
15087070,08:27:18,08:27:18,103,4,,,,2030.57,0
15087070,08:27:57,08:27:57,104,5,,,,2508.95,0
15087070,08:29:00,08:29:00,9490,6,,,,3528.25,
15087070,08:29:37,08:29:37,8418,7,,,,3973.23,0
15087070,08:30:16,08:30:16,795,8,,,,4403.01,0
15087070,08:31:14,08:31:14,10750,9,,,,4867.01,0
15087070,08:31:54,08:31:54,797,10,,,,5364.05,0
15087070,08:32:12,08:32:12,798,11,,,,5490.21,0
15087070,08:32:33,08:32:33,986,12,,,,5704.21,0
15087070,08:32:55,08:32:55,9494,13,,,,5894.61,0
15087070,08:33:24,08:33:24,1777,14,,,,6009.65,0
15087070,08:33:40,08:33:40,1778,15,,,,6160.14,0
15087070,08:34:02,08:34:02,1779,16,,,,6348.29,0
15087070,08:34:37,08:34:37,1780,17,,,,6661.98,0
15087070,08:35:06,08:35:06,1781,18,,,,6860.28,0
15087070,08:35:24,08:35:24,7987,19,,,,7040.53,0
15087070,08:35:46,08:35:46,8928,20,,,,7255.39,0
15087070,08:36:12,08:36:12,5026,21,,,,7558.61,0
15087070,08:36:55,08:36:55,5027,22,,,,7942.97,0
15087070,08:37:22,08:37:22,5028,23,,,,8250.75,0
15087070,08:37:32,08:37:32,5029,24,,,,8383.2,0
15087070,08:37:51,08:37:51,5030,25,,,,8615.41,0
15087070,08:38:11,08:38:11,5031,26,,,,8827.52,0
15087070,08:39:18,08:39:18,4682,27,,,,9641.98,0
15087070,08:39:33,08:39:33,9615,28,,,,9830.86,0
15087070,08:40:00,08:40:00,9497,29,,,,10116.82,
15087070,08:40:38,08:40:38,4685,30,,,,10446.38,0
15087070,08:41:00,08:41:00,4686,31,,,,10655.15,0
15087070,08:41:28,08:41:28,4687,32,,,,10916.14,0
15087070,08:42:17,08:42:17,4688,33,,,,11233.16,0
15087070,08:42:36,08:42:36,4689,34,,,,11437.21,0
15087070,08:43:00,08:43:00,4690,35,,,,11614.55,0
15087070,08:43:32,08:43:32,1992,36,,,,11925.69,0
15087070,08:43:45,08:43:45,1993,37,,,,12027.77,0
15087070,08:44:06,08:44:06,1994,38,,,,12247.26,0
15087070,08:44:27,08:44:27,1995,39,,,,12479.23,0
15087070,08:44:41,08:44:41,1996,40,,,,12615.77,0
15087070,08:45:23,08:45:23,4668,41,,,,12966.5,0
15087070,08:45:45,08:45:45,4669,42,,,,13164.82,0
15087070,08:46:00,08:46:00,1986,43,,,,13271.43,
15087070,08:46:37,08:46:37,2009,44,,,,13493.1,0
15087070,08:47:02,08:47:02,2010,45,,,,13661.79,0
15087070,08:47:25,08:47:25,4670,46,,,,13819.92,0
15087070,08:47:59,08:47:59,4671,47,,,,14040.37,0
15087070,08:48:36,08:48:36,4672,48,,,,14236.18,0
15087070,08:49:14,08:49:14,65,49,,,,14464.48,0
15087070,08:49:46,08:49:46,66,50,,,,14729.98,0
15087070,08:50:52,08:50:52,67,51,,,,15305.79,0
15087070,08:52:00,08:52:00,9499,52,,,,15831.97,
15087070,08:55:00,08:55:00,486,53,,1,,16870.38,
15087100,08:25:00,08:25:00,9954,1,,,1,0,
15087100,08:26:05,08:26:05,725,2,,,,883.29,0
15087100,08:26:47,08:26:47,102,3,,,,1484.85,0
15087100,08:27:18,08:27:18,103,4,,,,2030.57,0
15087100,08:27:57,08:27:57,104,5,,,,2508.95,0
15087100,08:29:00,08:29:00,9490,6,,,,3528.25,
15087100,08:29:37,08:29:37,8418,7,,,,3973.23,0
15087100,08:30:16,08:30:16,795,8,,,,4403.01,0
15087100,08:31:14,08:31:14,10750,9,,,,4867.01,0
15087100,08:31:54,08:31:54,797,10,,,,5364.05,0
15087100,08:32:12,08:32:12,798,11,,,,5490.21,0
15087100,08:32:33,08:32:33,986,12,,,,5704.21,0
15087100,08:32:55,08:32:55,9494,13,,,,5894.61,0
15087100,08:33:24,08:33:24,1777,14,,,,6009.65,0
15087100,08:33:40,08:33:40,1778,15,,,,6160.14,0
15087100,08:34:02,08:34:02,1779,16,,,,6348.29,0
15087100,08:34:37,08:34:37,1780,17,,,,6661.98,0
15087100,08:35:06,08:35:06,1781,18,,,,6860.28,0
15087100,08:35:24,08:35:24,7987,19,,,,7040.53,0
15087100,08:35:46,08:35:46,8928,20,,,,7255.39,0
15087100,08:36:12,08:36:12,5026,21,,,,7558.61,0
15087100,08:36:55,08:36:55,5027,22,,,,7942.97,0
15087100,08:37:22,08:37:22,5028,23,,,,8250.75,0
15087100,08:37:32,08:37:32,5029,24,,,,8383.2,0
15087100,08:37:51,08:37:51,5030,25,,,,8615.41,0
15087100,08:38:11,08:38:11,5031,26,,,,8827.52,0
15087100,08:39:18,08:39:18,4682,27,,,,9641.98,0
15087100,08:39:33,08:39:33,9615,28,,,,9830.86,0
15087100,08:40:00,08:40:00,9497,29,,,,10116.82,
15087100,08:40:38,08:40:38,4685,30,,,,10446.38,0
15087100,08:41:00,08:41:00,4686,31,,,,10655.15,0
15087100,08:41:28,08:41:28,4687,32,,,,10916.14,0
15087100,08:42:17,08:42:17,4688,33,,,,11233.16,0
15087100,08:42:36,08:42:36,4689,34,,,,11437.21,0
15087100,08:43:00,08:43:00,4690,35,,,,11614.55,0
15087100,08:43:32,08:43:32,1992,36,,,,11925.69,0
15087100,08:43:45,08:43:45,1993,37,,,,12027.77,0
15087100,08:44:06,08:44:06,1994,38,,,,12247.26,0
15087100,08:44:27,08:44:27,1995,39,,,,12479.23,0
15087100,08:44:41,08:44:41,1996,40,,,,12615.77,0
15087100,08:45:23,08:45:23,4668,41,,,,12966.5,0
15087100,08:45:45,08:45:45,4669,42,,,,13164.82,0
15087100,08:46:00,08:46:00,1986,43,,,,13271.43,
15087100,08:46:37,08:46:37,2009,44,,,,13493.1,0
15087100,08:47:02,08:47:02,2010,45,,,,13661.79,0
15087100,08:47:25,08:47:25,4670,46,,,,13819.92,0
15087100,08:47:59,08:47:59,4671,47,,,,14040.37,0
15087100,08:48:36,08:48:36,4672,48,,,,14236.18,0
15087100,08:49:14,08:49:14,65,49,,,,14464.48,0
15087100,08:49:46,08:49:46,66,50,,,,14729.98,0
15087100,08:50:52,08:50:52,67,51,,,,15305.79,0
15087100,08:52:00,08:52:00,9499,52,,,,15831.97,
15087100,08:55:00,08:55:00,486,53,,1,,16870.38,
15201020,22:21:00,22:21:00,9954,1,,,1,0,
15201020,22:23:10,22:23:10,725,2,,,,883.29,0
15201020,22:24:35,22:24:35,102,3,,,,1484.85,0
15201020,22:25:37,22:25:37,103,4,,,,2030.57,0
15201020,22:26:55,22:26:55,104,5,,,,2508.95,0
15201020,22:29:00,22:29:00,9490,6,,,,3528.25,
15201020,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201020,22:30:57,22:30:57,795,8,,,,4403.01,0
15201020,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201020,22:33:29,22:33:29,797,10,,,,5364.05,0
15201020,22:33:57,22:33:57,798,11,,,,5490.21,0
15201020,22:34:30,22:34:30,986,12,,,,5704.21,0
15201020,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201020,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201020,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201020,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201020,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201020,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201020,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201020,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201020,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201020,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201020,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201020,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201020,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201020,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201020,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201020,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201020,22:46:00,22:46:00,9497,29,,,,10116.82,
15201020,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201020,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201020,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201020,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201020,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201020,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201020,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201020,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201020,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201020,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201020,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201020,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201020,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201020,22:55:00,22:55:00,1986,43,,,,13271.43,
15201020,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201020,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201020,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201020,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201020,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201020,22:58:46,22:58:46,65,49,,,,14464.48,0
15201020,22:59:24,22:59:24,66,50,,,,14729.98,0
15201020,23:00:40,23:00:40,67,51,,,,15305.79,0
15201020,23:02:00,23:02:00,9499,52,,,,15831.97,
15201020,23:06:00,23:06:00,486,53,,1,,16870.38,
15201030,22:21:00,22:21:00,9954,1,,,1,0,
15201030,22:23:10,22:23:10,725,2,,,,883.29,0
15201030,22:24:35,22:24:35,102,3,,,,1484.85,0
15201030,22:25:37,22:25:37,103,4,,,,2030.57,0
15201030,22:26:55,22:26:55,104,5,,,,2508.95,0
15201030,22:29:00,22:29:00,9490,6,,,,3528.25,
15201030,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201030,22:30:57,22:30:57,795,8,,,,4403.01,0
15201030,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201030,22:33:29,22:33:29,797,10,,,,5364.05,0
15201030,22:33:57,22:33:57,798,11,,,,5490.21,0
15201030,22:34:30,22:34:30,986,12,,,,5704.21,0
15201030,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201030,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201030,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201030,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201030,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201030,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201030,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201030,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201030,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201030,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201030,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201030,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201030,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201030,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201030,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201030,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201030,22:46:00,22:46:00,9497,29,,,,10116.82,
15201030,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201030,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201030,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201030,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201030,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201030,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201030,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201030,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201030,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201030,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201030,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201030,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201030,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201030,22:55:00,22:55:00,1986,43,,,,13271.43,
15201030,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201030,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201030,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201030,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201030,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201030,22:58:46,22:58:46,65,49,,,,14464.48,0
15201030,22:59:24,22:59:24,66,50,,,,14729.98,0
15201030,23:00:40,23:00:40,67,51,,,,15305.79,0
15201030,23:02:00,23:02:00,9499,52,,,,15831.97,
15201030,23:06:00,23:06:00,486,53,,1,,16870.38,
15201040,22:21:00,22:21:00,9954,1,,,1,0,
15201040,22:23:10,22:23:10,725,2,,,,883.29,0
15201040,22:24:35,22:24:35,102,3,,,,1484.85,0
15201040,22:25:37,22:25:37,103,4,,,,2030.57,0
15201040,22:26:55,22:26:55,104,5,,,,2508.95,0
15201040,22:29:00,22:29:00,9490,6,,,,3528.25,
15201040,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201040,22:30:57,22:30:57,795,8,,,,4403.01,0
15201040,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201040,22:33:29,22:33:29,797,10,,,,5364.05,0
15201040,22:33:57,22:33:57,798,11,,,,5490.21,0
15201040,22:34:30,22:34:30,986,12,,,,5704.21,0
15201040,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201040,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201040,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201040,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201040,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201040,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201040,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201040,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201040,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201040,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201040,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201040,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201040,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201040,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201040,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201040,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201040,22:46:00,22:46:00,9497,29,,,,10116.82,
15201040,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201040,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201040,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201040,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201040,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201040,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201040,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201040,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201040,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201040,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201040,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201040,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201040,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201040,22:55:00,22:55:00,1986,43,,,,13271.43,
15201040,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201040,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201040,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201040,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201040,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201040,22:58:46,22:58:46,65,49,,,,14464.48,0
15201040,22:59:24,22:59:24,66,50,,,,14729.98,0
15201040,23:00:40,23:00:40,67,51,,,,15305.79,0
15201040,23:02:00,23:02:00,9499,52,,,,15831.97,
15201040,23:06:00,23:06:00,486,53,,1,,16870.38,
15201050,22:21:00,22:21:00,9954,1,,,1,0,
15201050,22:23:10,22:23:10,725,2,,,,883.29,0
15201050,22:24:35,22:24:35,102,3,,,,1484.85,0
15201050,22:25:37,22:25:37,103,4,,,,2030.57,0
15201050,22:26:55,22:26:55,104,5,,,,2508.95,0
15201050,22:29:00,22:29:00,9490,6,,,,3528.25,
15201050,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201050,22:30:57,22:30:57,795,8,,,,4403.01,0
15201050,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201050,22:33:29,22:33:29,797,10,,,,5364.05,0
15201050,22:33:57,22:33:57,798,11,,,,5490.21,0
15201050,22:34:30,22:34:30,986,12,,,,5704.21,0
15201050,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201050,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201050,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201050,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201050,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201050,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201050,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201050,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201050,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201050,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201050,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201050,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201050,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201050,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201050,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201050,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201050,22:46:00,22:46:00,9497,29,,,,10116.82,
15201050,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201050,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201050,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201050,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201050,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201050,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201050,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201050,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201050,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201050,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201050,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201050,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201050,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201050,22:55:00,22:55:00,1986,43,,,,13271.43,
15201050,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201050,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201050,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201050,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201050,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201050,22:58:46,22:58:46,65,49,,,,14464.48,0
15201050,22:59:24,22:59:24,66,50,,,,14729.98,0
15201050,23:00:40,23:00:40,67,51,,,,15305.79,0
15201050,23:02:00,23:02:00,9499,52,,,,15831.97,
15201050,23:06:00,23:06:00,486,53,,1,,16870.38,
15201060,22:21:00,22:21:00,9954,1,,,1,0,
15201060,22:23:10,22:23:10,725,2,,,,883.29,0
15201060,22:24:35,22:24:35,102,3,,,,1484.85,0
15201060,22:25:37,22:25:37,103,4,,,,2030.57,0
15201060,22:26:55,22:26:55,104,5,,,,2508.95,0
15201060,22:29:00,22:29:00,9490,6,,,,3528.25,
15201060,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201060,22:30:57,22:30:57,795,8,,,,4403.01,0
15201060,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201060,22:33:29,22:33:29,797,10,,,,5364.05,0
15201060,22:33:57,22:33:57,798,11,,,,5490.21,0
15201060,22:34:30,22:34:30,986,12,,,,5704.21,0
15201060,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201060,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201060,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201060,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201060,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201060,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201060,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201060,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201060,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201060,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201060,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201060,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201060,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201060,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201060,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201060,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201060,22:46:00,22:46:00,9497,29,,,,10116.82,
15201060,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201060,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201060,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201060,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201060,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201060,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201060,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201060,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201060,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201060,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201060,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201060,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201060,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201060,22:55:00,22:55:00,1986,43,,,,13271.43,
15201060,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201060,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201060,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201060,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201060,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201060,22:58:46,22:58:46,65,49,,,,14464.48,0
15201060,22:59:24,22:59:24,66,50,,,,14729.98,0
15201060,23:00:40,23:00:40,67,51,,,,15305.79,0
15201060,23:02:00,23:02:00,9499,52,,,,15831.97,
15201060,23:06:00,23:06:00,486,53,,1,,16870.38,
15201090,22:21:00,22:21:00,9954,1,,,1,0,
15201090,22:23:10,22:23:10,725,2,,,,883.29,0
15201090,22:24:35,22:24:35,102,3,,,,1484.85,0
15201090,22:25:37,22:25:37,103,4,,,,2030.57,0
15201090,22:26:55,22:26:55,104,5,,,,2508.95,0
15201090,22:29:00,22:29:00,9490,6,,,,3528.25,
15201090,22:29:57,22:29:57,8418,7,,,,3973.23,0
15201090,22:30:57,22:30:57,795,8,,,,4403.01,0
15201090,22:32:27,22:32:27,10750,9,,,,4867.01,0
15201090,22:33:29,22:33:29,797,10,,,,5364.05,0
15201090,22:33:57,22:33:57,798,11,,,,5490.21,0
15201090,22:34:30,22:34:30,986,12,,,,5704.21,0
15201090,22:35:04,22:35:04,9494,13,,,,5894.61,0
15201090,22:35:49,22:35:49,1777,14,,,,6009.65,0
15201090,22:36:13,22:36:13,1778,15,,,,6160.14,0
15201090,22:36:47,22:36:47,1779,16,,,,6348.29,0
15201090,22:37:41,22:37:41,1780,17,,,,6661.98,0
15201090,22:38:26,22:38:26,1781,18,,,,6860.28,0
15201090,22:38:54,22:38:54,7987,19,,,,7040.53,0
15201090,22:39:27,22:39:27,8928,20,,,,7255.39,0
15201090,22:40:08,22:40:08,5026,21,,,,7558.61,0
15201090,22:41:14,22:41:14,5027,22,,,,7942.97,0
15201090,22:41:57,22:41:57,5028,23,,,,8250.75,0
15201090,22:42:12,22:42:12,5029,24,,,,8383.2,0
15201090,22:42:41,22:42:41,5030,25,,,,8615.41,0
15201090,22:43:11,22:43:11,5031,26,,,,8827.52,0
15201090,22:44:56,22:44:56,4682,27,,,,9641.98,0
15201090,22:45:18,22:45:18,9615,28,,,,9830.86,0
15201090,22:46:00,22:46:00,9497,29,,,,10116.82,
15201090,22:46:57,22:46:57,4685,30,,,,10446.38,0
15201090,22:47:31,22:47:31,4686,31,,,,10655.15,0
15201090,22:48:12,22:48:12,4687,32,,,,10916.14,0
15201090,22:49:25,22:49:25,4688,33,,,,11233.16,0
15201090,22:49:54,22:49:54,4689,34,,,,11437.21,0
15201090,22:50:30,22:50:30,4690,35,,,,11614.55,0
15201090,22:51:18,22:51:18,1992,36,,,,11925.69,0
15201090,22:51:37,22:51:37,1993,37,,,,12027.77,0
15201090,22:52:10,22:52:10,1994,38,,,,12247.26,0
15201090,22:52:40,22:52:40,1995,39,,,,12479.23,0
15201090,22:53:01,22:53:01,1996,40,,,,12615.77,0
15201090,22:54:04,22:54:04,4668,41,,,,12966.5,0
15201090,22:54:38,22:54:38,4669,42,,,,13164.82,0
15201090,22:55:00,22:55:00,1986,43,,,,13271.43,
15201090,22:55:43,22:55:43,2009,44,,,,13493.1,0
15201090,22:56:12,22:56:12,2010,45,,,,13661.79,0
15201090,22:56:39,22:56:39,4670,46,,,,13819.92,0
15201090,22:57:19,22:57:19,4671,47,,,,14040.37,0
15201090,22:58:02,22:58:02,4672,48,,,,14236.18,0
15201090,22:58:46,22:58:46,65,49,,,,14464.48,0
15201090,22:59:24,22:59:24,66,50,,,,14729.98,0
15201090,23:00:40,23:00:40,67,51,,,,15305.79,0
15201090,23:02:00,23:02:00,9499,52,,,,15831.97,
15201090,23:06:00,23:06:00,486,53,,1,,16870.38,
15202010,16:33:00,16:33:00,9954,1,,,1,0,
15202010,16:34:21,16:34:21,725,2,,,,883.29,0
15202010,16:35:14,16:35:14,102,3,,,,1484.85,0
15202010,16:35:53,16:35:53,103,4,,,,2030.57,0
15202010,16:36:42,16:36:42,104,5,,,,2508.95,0
15202010,16:38:00,16:38:00,9490,6,,,,3528.25,
15202010,16:38:44,16:38:44,8418,7,,,,3973.23,0
15202010,16:39:30,16:39:30,795,8,,,,4403.01,0
15202010,16:40:38,16:40:38,10750,9,,,,4867.01,0
15202010,16:41:25,16:41:25,797,10,,,,5364.05,0
15202010,16:41:47,16:41:47,798,11,,,,5490.21,0
15202010,16:42:12,16:42:12,986,12,,,,5704.21,0
15202010,16:42:38,16:42:38,9494,13,,,,5894.61,0
15202010,16:43:12,16:43:12,1777,14,,,,6009.65,0
15202010,16:43:31,16:43:31,1778,15,,,,6160.14,0
15202010,16:43:57,16:43:57,1779,16,,,,6348.29,0
15202010,16:44:38,16:44:38,1780,17,,,,6661.98,0
15202010,16:45:12,16:45:12,1781,18,,,,6860.28,0
15202010,16:45:34,16:45:34,7987,19,,,,7040.53,0
15202010,16:46:00,16:46:00,8928,20,,,,7255.39,0
15202010,16:46:31,16:46:31,5026,21,,,,7558.61,0
15202010,16:47:21,16:47:21,5027,22,,,,7942.97,0
15202010,16:47:54,16:47:54,5028,23,,,,8250.75,0
15202010,16:48:05,16:48:05,5029,24,,,,8383.2,0
15202010,16:48:28,16:48:28,5030,25,,,,8615.41,0
15202010,16:48:51,16:48:51,5031,26,,,,8827.52,0
15202010,16:50:11,16:50:11,4682,27,,,,9641.98,0
15202010,16:50:28,16:50:28,9615,28,,,,9830.86,0
15202010,16:51:00,16:51:00,9497,29,,,,10116.82,
15202010,16:51:44,16:51:44,4685,30,,,,10446.38,0
15202010,16:52:10,16:52:10,4686,31,,,,10655.15,0
15202010,16:52:42,16:52:42,4687,32,,,,10916.14,0
15202010,16:53:39,16:53:39,4688,33,,,,11233.16,0
15202010,16:54:02,16:54:02,4689,34,,,,11437.21,0
15202010,16:54:30,16:54:30,4690,35,,,,11614.55,0
15202010,16:55:07,16:55:07,1992,36,,,,11925.69,0
15202010,16:55:22,16:55:22,1993,37,,,,12027.77,0
15202010,16:55:47,16:55:47,1994,38,,,,12247.26,0
15202010,16:56:11,16:56:11,1995,39,,,,12479.23,0
15202010,16:56:28,16:56:28,1996,40,,,,12615.77,0
15202010,16:57:16,16:57:16,4668,41,,,,12966.5,0
15202010,16:57:43,16:57:43,4669,42,,,,13164.82,0
15202010,16:58:00,16:58:00,1986,43,,,,13271.43,
15202010,16:58:37,16:58:37,2009,44,,,,13493.1,0
15202010,16:59:02,16:59:02,2010,45,,,,13661.79,0
15202010,16:59:25,16:59:25,4670,46,,,,13819.92,0
15202010,16:59:59,16:59:59,4671,47,,,,14040.37,0
15202010,17:00:36,17:00:36,4672,48,,,,14236.18,0
15202010,17:01:14,17:01:14,65,49,,,,14464.48,0
15202010,17:01:46,17:01:46,66,50,,,,14729.98,0
15202010,17:02:52,17:02:52,67,51,,,,15305.79,0
15202010,17:04:00,17:04:00,9499,52,,,,15831.97,
15202010,17:07:00,17:07:00,486,53,,1,,16870.38,
15202080,16:33:00,16:33:00,9954,1,,,1,0,
15202080,16:34:21,16:34:21,725,2,,,,883.29,0
15202080,16:35:14,16:35:14,102,3,,,,1484.85,0
15202080,16:35:53,16:35:53,103,4,,,,2030.57,0
15202080,16:36:42,16:36:42,104,5,,,,2508.95,0
15202080,16:38:00,16:38:00,9490,6,,,,3528.25,
15202080,16:38:44,16:38:44,8418,7,,,,3973.23,0
15202080,16:39:30,16:39:30,795,8,,,,4403.01,0
15202080,16:40:38,16:40:38,10750,9,,,,4867.01,0
15202080,16:41:25,16:41:25,797,10,,,,5364.05,0
15202080,16:41:47,16:41:47,798,11,,,,5490.21,0
15202080,16:42:12,16:42:12,986,12,,,,5704.21,0
15202080,16:42:38,16:42:38,9494,13,,,,5894.61,0
15202080,16:43:12,16:43:12,1777,14,,,,6009.65,0
15202080,16:43:31,16:43:31,1778,15,,,,6160.14,0
15202080,16:43:57,16:43:57,1779,16,,,,6348.29,0
15202080,16:44:38,16:44:38,1780,17,,,,6661.98,0
15202080,16:45:12,16:45:12,1781,18,,,,6860.28,0
15202080,16:45:34,16:45:34,7987,19,,,,7040.53,0
15202080,16:46:00,16:46:00,8928,20,,,,7255.39,0
15202080,16:46:31,16:46:31,5026,21,,,,7558.61,0
15202080,16:47:21,16:47:21,5027,22,,,,7942.97,0
15202080,16:47:54,16:47:54,5028,23,,,,8250.75,0
15202080,16:48:05,16:48:05,5029,24,,,,8383.2,0
15202080,16:48:28,16:48:28,5030,25,,,,8615.41,0
15202080,16:48:51,16:48:51,5031,26,,,,8827.52,0
15202080,16:50:11,16:50:11,4682,27,,,,9641.98,0
15202080,16:50:28,16:50:28,9615,28,,,,9830.86,0
15202080,16:51:00,16:51:00,9497,29,,,,10116.82,
15202080,16:51:44,16:51:44,4685,30,,,,10446.38,0
15202080,16:52:10,16:52:10,4686,31,,,,10655.15,0
15202080,16:52:42,16:52:42,4687,32,,,,10916.14,0
15202080,16:53:39,16:53:39,4688,33,,,,11233.16,0
15202080,16:54:02,16:54:02,4689,34,,,,11437.21,0
15202080,16:54:30,16:54:30,4690,35,,,,11614.55,0
15202080,16:55:07,16:55:07,1992,36,,,,11925.69,0
15202080,16:55:22,16:55:22,1993,37,,,,12027.77,0
15202080,16:55:47,16:55:47,1994,38,,,,12247.26,0
15202080,16:56:11,16:56:11,1995,39,,,,12479.23,0
15202080,16:56:28,16:56:28,1996,40,,,,12615.77,0
15202080,16:57:16,16:57:16,4668,41,,,,12966.5,0
15202080,16:57:43,16:57:43,4669,42,,,,13164.82,0
15202080,16:58:00,16:58:00,1986,43,,,,13271.43,
15202080,16:58:37,16:58:37,2009,44,,,,13493.1,0
15202080,16:59:02,16:59:02,2010,45,,,,13661.79,0
15202080,16:59:25,16:59:25,4670,46,,,,13819.92,0
15202080,16:59:59,16:59:59,4671,47,,,,14040.37,0
15202080,17:00:36,17:00:36,4672,48,,,,14236.18,0
15202080,17:01:14,17:01:14,65,49,,,,14464.48,0
15202080,17:01:46,17:01:46,66,50,,,,14729.98,0
15202080,17:02:52,17:02:52,67,51,,,,15305.79,0
15202080,17:04:00,17:04:00,9499,52,,,,15831.97,
15202080,17:07:00,17:07:00,486,53,,1,,16870.38,
15202110,16:33:00,16:33:00,9954,1,,,1,0,
15202110,16:34:21,16:34:21,725,2,,,,883.29,0
15202110,16:35:14,16:35:14,102,3,,,,1484.85,0
15202110,16:35:53,16:35:53,103,4,,,,2030.57,0
15202110,16:36:42,16:36:42,104,5,,,,2508.95,0
15202110,16:38:00,16:38:00,9490,6,,,,3528.25,
15202110,16:38:44,16:38:44,8418,7,,,,3973.23,0
15202110,16:39:30,16:39:30,795,8,,,,4403.01,0
15202110,16:40:38,16:40:38,10750,9,,,,4867.01,0
15202110,16:41:25,16:41:25,797,10,,,,5364.05,0
15202110,16:41:47,16:41:47,798,11,,,,5490.21,0
15202110,16:42:12,16:42:12,986,12,,,,5704.21,0
15202110,16:42:38,16:42:38,9494,13,,,,5894.61,0
15202110,16:43:12,16:43:12,1777,14,,,,6009.65,0
15202110,16:43:31,16:43:31,1778,15,,,,6160.14,0
15202110,16:43:57,16:43:57,1779,16,,,,6348.29,0
15202110,16:44:38,16:44:38,1780,17,,,,6661.98,0
15202110,16:45:12,16:45:12,1781,18,,,,6860.28,0
15202110,16:45:34,16:45:34,7987,19,,,,7040.53,0
15202110,16:46:00,16:46:00,8928,20,,,,7255.39,0
15202110,16:46:31,16:46:31,5026,21,,,,7558.61,0
15202110,16:47:21,16:47:21,5027,22,,,,7942.97,0
15202110,16:47:54,16:47:54,5028,23,,,,8250.75,0
15202110,16:48:05,16:48:05,5029,24,,,,8383.2,0
15202110,16:48:28,16:48:28,5030,25,,,,8615.41,0
15202110,16:48:51,16:48:51,5031,26,,,,8827.52,0
15202110,16:50:11,16:50:11,4682,27,,,,9641.98,0
15202110,16:50:28,16:50:28,9615,28,,,,9830.86,0
15202110,16:51:00,16:51:00,9497,29,,,,10116.82,
15202110,16:51:44,16:51:44,4685,30,,,,10446.38,0
15202110,16:52:10,16:52:10,4686,31,,,,10655.15,0
15202110,16:52:42,16:52:42,4687,32,,,,10916.14,0
15202110,16:53:39,16:53:39,4688,33,,,,11233.16,0
15202110,16:54:02,16:54:02,4689,34,,,,11437.21,0
15202110,16:54:30,16:54:30,4690,35,,,,11614.55,0
15202110,16:55:07,16:55:07,1992,36,,,,11925.69,0
15202110,16:55:22,16:55:22,1993,37,,,,12027.77,0
15202110,16:55:47,16:55:47,1994,38,,,,12247.26,0
15202110,16:56:11,16:56:11,1995,39,,,,12479.23,0
15202110,16:56:28,16:56:28,1996,40,,,,12615.77,0
15202110,16:57:16,16:57:16,4668,41,,,,12966.5,0
15202110,16:57:43,16:57:43,4669,42,,,,13164.82,0
15202110,16:58:00,16:58:00,1986,43,,,,13271.43,
15202110,16:58:37,16:58:37,2009,44,,,,13493.1,0
15202110,16:59:02,16:59:02,2010,45,,,,13661.79,0
15202110,16:59:25,16:59:25,4670,46,,,,13819.92,0
15202110,16:59:59,16:59:59,4671,47,,,,14040.37,0
15202110,17:00:36,17:00:36,4672,48,,,,14236.18,0
15202110,17:01:14,17:01:14,65,49,,,,14464.48,0
15202110,17:01:46,17:01:46,66,50,,,,14729.98,0
15202110,17:02:52,17:02:52,67,51,,,,15305.79,0
15202110,17:04:00,17:04:00,9499,52,,,,15831.97,
15202110,17:07:00,17:07:00,486,53,,1,,16870.38,
1528020,17:25:00,17:25:00,9954,1,,,1,0,
1528020,17:27:10,17:27:10,725,2,,,,883.29,0
1528020,17:28:35,17:28:35,102,3,,,,1484.85,0
1528020,17:29:37,17:29:37,103,4,,,,2030.57,0
1528020,17:30:55,17:30:55,104,5,,,,2508.95,0
1528020,17:33:00,17:33:00,9490,6,,,,3528.25,
1528020,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528020,17:35:18,17:35:18,795,8,,,,4403.01,0
1528020,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528020,17:38:16,17:38:16,797,10,,,,5364.05,0
1528020,17:38:49,17:38:49,798,11,,,,5490.21,0
1528020,17:39:29,17:39:29,986,12,,,,5704.21,0
1528020,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528020,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528020,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528020,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528020,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528020,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528020,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528020,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528020,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528020,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528020,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528020,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528020,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528020,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528020,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528020,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528020,17:53:00,17:53:00,9497,29,,,,10116.82,
1528020,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528020,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528020,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528020,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528020,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528020,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528020,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528020,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528020,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528020,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528020,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528020,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528020,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528020,18:03:00,18:03:00,1986,43,,,,13271.43,
1528020,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528020,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528020,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528020,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528020,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528020,18:06:46,18:06:46,65,49,,,,14464.48,0
1528020,18:07:24,18:07:24,66,50,,,,14729.98,0
1528020,18:08:40,18:08:40,67,51,,,,15305.79,0
1528020,18:10:00,18:10:00,9499,52,,,,15831.97,
1528020,18:14:00,18:14:00,486,53,,1,,16870.38,
1528030,17:25:00,17:25:00,9954,1,,,1,0,
1528030,17:27:10,17:27:10,725,2,,,,883.29,0
1528030,17:28:35,17:28:35,102,3,,,,1484.85,0
1528030,17:29:37,17:29:37,103,4,,,,2030.57,0
1528030,17:30:55,17:30:55,104,5,,,,2508.95,0
1528030,17:33:00,17:33:00,9490,6,,,,3528.25,
1528030,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528030,17:35:18,17:35:18,795,8,,,,4403.01,0
1528030,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528030,17:38:16,17:38:16,797,10,,,,5364.05,0
1528030,17:38:49,17:38:49,798,11,,,,5490.21,0
1528030,17:39:29,17:39:29,986,12,,,,5704.21,0
1528030,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528030,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528030,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528030,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528030,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528030,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528030,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528030,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528030,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528030,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528030,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528030,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528030,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528030,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528030,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528030,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528030,17:53:00,17:53:00,9497,29,,,,10116.82,
1528030,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528030,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528030,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528030,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528030,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528030,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528030,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528030,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528030,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528030,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528030,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528030,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528030,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528030,18:03:00,18:03:00,1986,43,,,,13271.43,
1528030,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528030,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528030,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528030,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528030,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528030,18:06:46,18:06:46,65,49,,,,14464.48,0
1528030,18:07:24,18:07:24,66,50,,,,14729.98,0
1528030,18:08:40,18:08:40,67,51,,,,15305.79,0
1528030,18:10:00,18:10:00,9499,52,,,,15831.97,
1528030,18:14:00,18:14:00,486,53,,1,,16870.38,
1528040,17:25:00,17:25:00,9954,1,,,1,0,
1528040,17:27:10,17:27:10,725,2,,,,883.29,0
1528040,17:28:35,17:28:35,102,3,,,,1484.85,0
1528040,17:29:37,17:29:37,103,4,,,,2030.57,0
1528040,17:30:55,17:30:55,104,5,,,,2508.95,0
1528040,17:33:00,17:33:00,9490,6,,,,3528.25,
1528040,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528040,17:35:18,17:35:18,795,8,,,,4403.01,0
1528040,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528040,17:38:16,17:38:16,797,10,,,,5364.05,0
1528040,17:38:49,17:38:49,798,11,,,,5490.21,0
1528040,17:39:29,17:39:29,986,12,,,,5704.21,0
1528040,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528040,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528040,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528040,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528040,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528040,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528040,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528040,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528040,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528040,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528040,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528040,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528040,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528040,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528040,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528040,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528040,17:53:00,17:53:00,9497,29,,,,10116.82,
1528040,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528040,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528040,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528040,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528040,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528040,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528040,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528040,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528040,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528040,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528040,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528040,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528040,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528040,18:03:00,18:03:00,1986,43,,,,13271.43,
1528040,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528040,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528040,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528040,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528040,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528040,18:06:46,18:06:46,65,49,,,,14464.48,0
1528040,18:07:24,18:07:24,66,50,,,,14729.98,0
1528040,18:08:40,18:08:40,67,51,,,,15305.79,0
1528040,18:10:00,18:10:00,9499,52,,,,15831.97,
1528040,18:14:00,18:14:00,486,53,,1,,16870.38,
1528050,17:25:00,17:25:00,9954,1,,,1,0,
1528050,17:27:10,17:27:10,725,2,,,,883.29,0
1528050,17:28:35,17:28:35,102,3,,,,1484.85,0
1528050,17:29:37,17:29:37,103,4,,,,2030.57,0
1528050,17:30:55,17:30:55,104,5,,,,2508.95,0
1528050,17:33:00,17:33:00,9490,6,,,,3528.25,
1528050,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528050,17:35:18,17:35:18,795,8,,,,4403.01,0
1528050,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528050,17:38:16,17:38:16,797,10,,,,5364.05,0
1528050,17:38:49,17:38:49,798,11,,,,5490.21,0
1528050,17:39:29,17:39:29,986,12,,,,5704.21,0
1528050,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528050,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528050,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528050,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528050,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528050,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528050,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528050,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528050,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528050,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528050,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528050,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528050,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528050,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528050,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528050,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528050,17:53:00,17:53:00,9497,29,,,,10116.82,
1528050,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528050,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528050,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528050,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528050,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528050,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528050,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528050,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528050,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528050,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528050,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528050,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528050,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528050,18:03:00,18:03:00,1986,43,,,,13271.43,
1528050,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528050,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528050,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528050,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528050,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528050,18:06:46,18:06:46,65,49,,,,14464.48,0
1528050,18:07:24,18:07:24,66,50,,,,14729.98,0
1528050,18:08:40,18:08:40,67,51,,,,15305.79,0
1528050,18:10:00,18:10:00,9499,52,,,,15831.97,
1528050,18:14:00,18:14:00,486,53,,1,,16870.38,
1528060,17:25:00,17:25:00,9954,1,,,1,0,
1528060,17:27:10,17:27:10,725,2,,,,883.29,0
1528060,17:28:35,17:28:35,102,3,,,,1484.85,0
1528060,17:29:37,17:29:37,103,4,,,,2030.57,0
1528060,17:30:55,17:30:55,104,5,,,,2508.95,0
1528060,17:33:00,17:33:00,9490,6,,,,3528.25,
1528060,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528060,17:35:18,17:35:18,795,8,,,,4403.01,0
1528060,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528060,17:38:16,17:38:16,797,10,,,,5364.05,0
1528060,17:38:49,17:38:49,798,11,,,,5490.21,0
1528060,17:39:29,17:39:29,986,12,,,,5704.21,0
1528060,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528060,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528060,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528060,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528060,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528060,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528060,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528060,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528060,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528060,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528060,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528060,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528060,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528060,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528060,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528060,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528060,17:53:00,17:53:00,9497,29,,,,10116.82,
1528060,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528060,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528060,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528060,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528060,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528060,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528060,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528060,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528060,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528060,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528060,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528060,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528060,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528060,18:03:00,18:03:00,1986,43,,,,13271.43,
1528060,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528060,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528060,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528060,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528060,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528060,18:06:46,18:06:46,65,49,,,,14464.48,0
1528060,18:07:24,18:07:24,66,50,,,,14729.98,0
1528060,18:08:40,18:08:40,67,51,,,,15305.79,0
1528060,18:10:00,18:10:00,9499,52,,,,15831.97,
1528060,18:14:00,18:14:00,486,53,,1,,16870.38,
1528090,17:25:00,17:25:00,9954,1,,,1,0,
1528090,17:27:10,17:27:10,725,2,,,,883.29,0
1528090,17:28:35,17:28:35,102,3,,,,1484.85,0
1528090,17:29:37,17:29:37,103,4,,,,2030.57,0
1528090,17:30:55,17:30:55,104,5,,,,2508.95,0
1528090,17:33:00,17:33:00,9490,6,,,,3528.25,
1528090,17:34:08,17:34:08,8418,7,,,,3973.23,0
1528090,17:35:18,17:35:18,795,8,,,,4403.01,0
1528090,17:37:03,17:37:03,10750,9,,,,4867.01,0
1528090,17:38:16,17:38:16,797,10,,,,5364.05,0
1528090,17:38:49,17:38:49,798,11,,,,5490.21,0
1528090,17:39:29,17:39:29,986,12,,,,5704.21,0
1528090,17:40:08,17:40:08,9494,13,,,,5894.61,0
1528090,17:41:01,17:41:01,1777,14,,,,6009.65,0
1528090,17:41:29,17:41:29,1778,15,,,,6160.14,0
1528090,17:42:09,17:42:09,1779,16,,,,6348.29,0
1528090,17:43:13,17:43:13,1780,17,,,,6661.98,0
1528090,17:44:05,17:44:05,1781,18,,,,6860.28,0
1528090,17:44:38,17:44:38,7987,19,,,,7040.53,0
1528090,17:45:18,17:45:18,8928,20,,,,7255.39,0
1528090,17:46:06,17:46:06,5026,21,,,,7558.61,0
1528090,17:47:23,17:47:23,5027,22,,,,7942.97,0
1528090,17:48:14,17:48:14,5028,23,,,,8250.75,0
1528090,17:48:31,17:48:31,5029,24,,,,8383.2,0
1528090,17:49:07,17:49:07,5030,25,,,,8615.41,0
1528090,17:49:42,17:49:42,5031,26,,,,8827.52,0
1528090,17:51:45,17:51:45,4682,27,,,,9641.98,0
1528090,17:52:11,17:52:11,9615,28,,,,9830.86,0
1528090,17:53:00,17:53:00,9497,29,,,,10116.82,
1528090,17:54:03,17:54:03,4685,30,,,,10446.38,0
1528090,17:54:41,17:54:41,4686,31,,,,10655.15,0
1528090,17:55:27,17:55:27,4687,32,,,,10916.14,0
1528090,17:56:48,17:56:48,4688,33,,,,11233.16,0
1528090,17:57:20,17:57:20,4689,34,,,,11437.21,0
1528090,17:58:00,17:58:00,4690,35,,,,11614.55,0
1528090,17:58:53,17:58:53,1992,36,,,,11925.69,0
1528090,17:59:15,17:59:15,1993,37,,,,12027.77,0
1528090,17:59:51,17:59:51,1994,38,,,,12247.26,0
1528090,18:00:25,18:00:25,1995,39,,,,12479.23,0
1528090,18:00:48,18:00:48,1996,40,,,,12615.77,0
1528090,18:01:58,18:01:58,4668,41,,,,12966.5,0
1528090,18:02:36,18:02:36,4669,42,,,,13164.82,0
1528090,18:03:00,18:03:00,1986,43,,,,13271.43,
1528090,18:03:43,18:03:43,2009,44,,,,13493.1,0
1528090,18:04:12,18:04:12,2010,45,,,,13661.79,0
1528090,18:04:39,18:04:39,4670,46,,,,13819.92,0
1528090,18:05:19,18:05:19,4671,47,,,,14040.37,0
1528090,18:06:02,18:06:02,4672,48,,,,14236.18,0
1528090,18:06:46,18:06:46,65,49,,,,14464.48,0
1528090,18:07:24,18:07:24,66,50,,,,14729.98,0
1528090,18:08:40,18:08:40,67,51,,,,15305.79,0
1528090,18:10:00,18:10:00,9499,52,,,,15831.97,
1528090,18:14:00,18:14:00,486,53,,1,,16870.38,
15529020,12:11:00,12:11:00,9954,1,,,1,0,
15529020,12:13:10,12:13:10,725,2,,,,883.29,0
15529020,12:14:35,12:14:35,102,3,,,,1484.85,0
15529020,12:15:37,12:15:37,103,4,,,,2030.57,0
15529020,12:16:55,12:16:55,104,5,,,,2508.95,0
15529020,12:19:00,12:19:00,9490,6,,,,3528.25,
15529020,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529020,12:21:04,12:21:04,795,8,,,,4403.01,0
15529020,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529020,12:23:44,12:23:44,797,10,,,,5364.05,0
15529020,12:24:14,12:24:14,798,11,,,,5490.21,0
15529020,12:24:50,12:24:50,986,12,,,,5704.21,0
15529020,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529020,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529020,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529020,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529020,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529020,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529020,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529020,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529020,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529020,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529020,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529020,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529020,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529020,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529020,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529020,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529020,12:37:00,12:37:00,9497,29,,,,10116.82,
15529020,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529020,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529020,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529020,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529020,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529020,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529020,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529020,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529020,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529020,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529020,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529020,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529020,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529020,12:46:00,12:46:00,1986,43,,,,13271.43,
15529020,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529020,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529020,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529020,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529020,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529020,12:50:19,12:50:19,65,49,,,,14464.48,0
15529020,12:51:01,12:51:01,66,50,,,,14729.98,0
15529020,12:52:29,12:52:29,67,51,,,,15305.79,0
15529020,12:54:00,12:54:00,9499,52,,,,15831.97,
15529020,12:58:00,12:58:00,486,53,,1,,16870.38,
15529030,12:11:00,12:11:00,9954,1,,,1,0,
15529030,12:13:10,12:13:10,725,2,,,,883.29,0
15529030,12:14:35,12:14:35,102,3,,,,1484.85,0
15529030,12:15:37,12:15:37,103,4,,,,2030.57,0
15529030,12:16:55,12:16:55,104,5,,,,2508.95,0
15529030,12:19:00,12:19:00,9490,6,,,,3528.25,
15529030,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529030,12:21:04,12:21:04,795,8,,,,4403.01,0
15529030,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529030,12:23:44,12:23:44,797,10,,,,5364.05,0
15529030,12:24:14,12:24:14,798,11,,,,5490.21,0
15529030,12:24:50,12:24:50,986,12,,,,5704.21,0
15529030,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529030,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529030,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529030,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529030,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529030,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529030,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529030,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529030,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529030,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529030,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529030,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529030,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529030,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529030,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529030,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529030,12:37:00,12:37:00,9497,29,,,,10116.82,
15529030,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529030,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529030,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529030,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529030,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529030,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529030,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529030,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529030,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529030,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529030,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529030,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529030,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529030,12:46:00,12:46:00,1986,43,,,,13271.43,
15529030,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529030,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529030,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529030,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529030,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529030,12:50:19,12:50:19,65,49,,,,14464.48,0
15529030,12:51:01,12:51:01,66,50,,,,14729.98,0
15529030,12:52:29,12:52:29,67,51,,,,15305.79,0
15529030,12:54:00,12:54:00,9499,52,,,,15831.97,
15529030,12:58:00,12:58:00,486,53,,1,,16870.38,
15529040,12:11:00,12:11:00,9954,1,,,1,0,
15529040,12:13:10,12:13:10,725,2,,,,883.29,0
15529040,12:14:35,12:14:35,102,3,,,,1484.85,0
15529040,12:15:37,12:15:37,103,4,,,,2030.57,0
15529040,12:16:55,12:16:55,104,5,,,,2508.95,0
15529040,12:19:00,12:19:00,9490,6,,,,3528.25,
15529040,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529040,12:21:04,12:21:04,795,8,,,,4403.01,0
15529040,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529040,12:23:44,12:23:44,797,10,,,,5364.05,0
15529040,12:24:14,12:24:14,798,11,,,,5490.21,0
15529040,12:24:50,12:24:50,986,12,,,,5704.21,0
15529040,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529040,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529040,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529040,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529040,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529040,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529040,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529040,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529040,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529040,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529040,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529040,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529040,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529040,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529040,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529040,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529040,12:37:00,12:37:00,9497,29,,,,10116.82,
15529040,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529040,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529040,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529040,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529040,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529040,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529040,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529040,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529040,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529040,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529040,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529040,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529040,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529040,12:46:00,12:46:00,1986,43,,,,13271.43,
15529040,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529040,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529040,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529040,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529040,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529040,12:50:19,12:50:19,65,49,,,,14464.48,0
15529040,12:51:01,12:51:01,66,50,,,,14729.98,0
15529040,12:52:29,12:52:29,67,51,,,,15305.79,0
15529040,12:54:00,12:54:00,9499,52,,,,15831.97,
15529040,12:58:00,12:58:00,486,53,,1,,16870.38,
15529050,12:11:00,12:11:00,9954,1,,,1,0,
15529050,12:13:10,12:13:10,725,2,,,,883.29,0
15529050,12:14:35,12:14:35,102,3,,,,1484.85,0
15529050,12:15:37,12:15:37,103,4,,,,2030.57,0
15529050,12:16:55,12:16:55,104,5,,,,2508.95,0
15529050,12:19:00,12:19:00,9490,6,,,,3528.25,
15529050,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529050,12:21:04,12:21:04,795,8,,,,4403.01,0
15529050,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529050,12:23:44,12:23:44,797,10,,,,5364.05,0
15529050,12:24:14,12:24:14,798,11,,,,5490.21,0
15529050,12:24:50,12:24:50,986,12,,,,5704.21,0
15529050,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529050,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529050,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529050,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529050,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529050,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529050,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529050,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529050,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529050,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529050,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529050,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529050,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529050,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529050,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529050,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529050,12:37:00,12:37:00,9497,29,,,,10116.82,
15529050,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529050,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529050,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529050,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529050,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529050,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529050,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529050,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529050,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529050,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529050,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529050,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529050,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529050,12:46:00,12:46:00,1986,43,,,,13271.43,
15529050,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529050,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529050,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529050,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529050,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529050,12:50:19,12:50:19,65,49,,,,14464.48,0
15529050,12:51:01,12:51:01,66,50,,,,14729.98,0
15529050,12:52:29,12:52:29,67,51,,,,15305.79,0
15529050,12:54:00,12:54:00,9499,52,,,,15831.97,
15529050,12:58:00,12:58:00,486,53,,1,,16870.38,
15529060,12:11:00,12:11:00,9954,1,,,1,0,
15529060,12:13:10,12:13:10,725,2,,,,883.29,0
15529060,12:14:35,12:14:35,102,3,,,,1484.85,0
15529060,12:15:37,12:15:37,103,4,,,,2030.57,0
15529060,12:16:55,12:16:55,104,5,,,,2508.95,0
15529060,12:19:00,12:19:00,9490,6,,,,3528.25,
15529060,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529060,12:21:04,12:21:04,795,8,,,,4403.01,0
15529060,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529060,12:23:44,12:23:44,797,10,,,,5364.05,0
15529060,12:24:14,12:24:14,798,11,,,,5490.21,0
15529060,12:24:50,12:24:50,986,12,,,,5704.21,0
15529060,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529060,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529060,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529060,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529060,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529060,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529060,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529060,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529060,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529060,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529060,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529060,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529060,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529060,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529060,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529060,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529060,12:37:00,12:37:00,9497,29,,,,10116.82,
15529060,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529060,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529060,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529060,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529060,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529060,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529060,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529060,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529060,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529060,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529060,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529060,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529060,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529060,12:46:00,12:46:00,1986,43,,,,13271.43,
15529060,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529060,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529060,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529060,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529060,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529060,12:50:19,12:50:19,65,49,,,,14464.48,0
15529060,12:51:01,12:51:01,66,50,,,,14729.98,0
15529060,12:52:29,12:52:29,67,51,,,,15305.79,0
15529060,12:54:00,12:54:00,9499,52,,,,15831.97,
15529060,12:58:00,12:58:00,486,53,,1,,16870.38,
15529090,12:11:00,12:11:00,9954,1,,,1,0,
15529090,12:13:10,12:13:10,725,2,,,,883.29,0
15529090,12:14:35,12:14:35,102,3,,,,1484.85,0
15529090,12:15:37,12:15:37,103,4,,,,2030.57,0
15529090,12:16:55,12:16:55,104,5,,,,2508.95,0
15529090,12:19:00,12:19:00,9490,6,,,,3528.25,
15529090,12:20:01,12:20:01,8418,7,,,,3973.23,0
15529090,12:21:04,12:21:04,795,8,,,,4403.01,0
15529090,12:22:39,12:22:39,10750,9,,,,4867.01,0
15529090,12:23:44,12:23:44,797,10,,,,5364.05,0
15529090,12:24:14,12:24:14,798,11,,,,5490.21,0
15529090,12:24:50,12:24:50,986,12,,,,5704.21,0
15529090,12:25:25,12:25:25,9494,13,,,,5894.61,0
15529090,12:26:13,12:26:13,1777,14,,,,6009.65,0
15529090,12:26:38,12:26:38,1778,15,,,,6160.14,0
15529090,12:27:14,12:27:14,1779,16,,,,6348.29,0
15529090,12:28:11,12:28:11,1780,17,,,,6661.98,0
15529090,12:28:59,12:28:59,1781,18,,,,6860.28,0
15529090,12:29:29,12:29:29,7987,19,,,,7040.53,0
15529090,12:30:04,12:30:04,8928,20,,,,7255.39,0
15529090,12:30:48,12:30:48,5026,21,,,,7558.61,0
15529090,12:31:57,12:31:57,5027,22,,,,7942.97,0
15529090,12:32:42,12:32:42,5028,23,,,,8250.75,0
15529090,12:32:58,12:32:58,5029,24,,,,8383.2,0
15529090,12:33:30,12:33:30,5030,25,,,,8615.41,0
15529090,12:34:01,12:34:01,5031,26,,,,8827.52,0
15529090,12:35:52,12:35:52,4682,27,,,,9641.98,0
15529090,12:36:16,12:36:16,9615,28,,,,9830.86,0
15529090,12:37:00,12:37:00,9497,29,,,,10116.82,
15529090,12:37:57,12:37:57,4685,30,,,,10446.38,0
15529090,12:38:31,12:38:31,4686,31,,,,10655.15,0
15529090,12:39:12,12:39:12,4687,32,,,,10916.14,0
15529090,12:40:25,12:40:25,4688,33,,,,11233.16,0
15529090,12:40:54,12:40:54,4689,34,,,,11437.21,0
15529090,12:41:30,12:41:30,4690,35,,,,11614.55,0
15529090,12:42:18,12:42:18,1992,36,,,,11925.69,0
15529090,12:42:37,12:42:37,1993,37,,,,12027.77,0
15529090,12:43:10,12:43:10,1994,38,,,,12247.26,0
15529090,12:43:40,12:43:40,1995,39,,,,12479.23,0
15529090,12:44:01,12:44:01,1996,40,,,,12615.77,0
15529090,12:45:04,12:45:04,4668,41,,,,12966.5,0
15529090,12:45:38,12:45:38,4669,42,,,,13164.82,0
15529090,12:46:00,12:46:00,1986,43,,,,13271.43,
15529090,12:46:49,12:46:49,2009,44,,,,13493.1,0
15529090,12:47:23,12:47:23,2010,45,,,,13661.79,0
15529090,12:47:54,12:47:54,4670,46,,,,13819.92,0
15529090,12:48:39,12:48:39,4671,47,,,,14040.37,0
15529090,12:49:29,12:49:29,4672,48,,,,14236.18,0
15529090,12:50:19,12:50:19,65,49,,,,14464.48,0
15529090,12:51:01,12:51:01,66,50,,,,14729.98,0
15529090,12:52:29,12:52:29,67,51,,,,15305.79,0
15529090,12:54:00,12:54:00,9499,52,,,,15831.97,
15529090,12:58:00,12:58:00,486,53,,1,,16870.38,
1558020,14:56:00,14:56:00,9954,1,,,1,0,
1558020,14:58:10,14:58:10,725,2,,,,883.29,0
1558020,14:59:35,14:59:35,102,3,,,,1484.85,0
1558020,15:00:37,15:00:37,103,4,,,,2030.57,0
1558020,15:01:55,15:01:55,104,5,,,,2508.95,0
1558020,15:04:00,15:04:00,9490,6,,,,3528.25,
1558020,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558020,15:06:11,15:06:11,795,8,,,,4403.01,0
1558020,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558020,15:09:00,15:09:00,797,10,,,,5364.05,0
1558020,15:09:31,15:09:31,798,11,,,,5490.21,0
1558020,15:10:09,15:10:09,986,12,,,,5704.21,0
1558020,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558020,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558020,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558020,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558020,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558020,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558020,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558020,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558020,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558020,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558020,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558020,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558020,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558020,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558020,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558020,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558020,15:23:00,15:23:00,9497,29,,,,10116.82,
1558020,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558020,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558020,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558020,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558020,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558020,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558020,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558020,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558020,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558020,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558020,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558020,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558020,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558020,15:32:00,15:32:00,1986,43,,,,13271.43,
1558020,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558020,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558020,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558020,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558020,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558020,15:36:51,15:36:51,65,49,,,,14464.48,0
1558020,15:37:39,15:37:39,66,50,,,,14729.98,0
1558020,15:39:18,15:39:18,67,51,,,,15305.79,0
1558020,15:41:00,15:41:00,9499,52,,,,15831.97,
1558020,15:45:00,15:45:00,486,53,,1,,16870.38,
1558030,14:56:00,14:56:00,9954,1,,,1,0,
1558030,14:58:10,14:58:10,725,2,,,,883.29,0
1558030,14:59:35,14:59:35,102,3,,,,1484.85,0
1558030,15:00:37,15:00:37,103,4,,,,2030.57,0
1558030,15:01:55,15:01:55,104,5,,,,2508.95,0
1558030,15:04:00,15:04:00,9490,6,,,,3528.25,
1558030,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558030,15:06:11,15:06:11,795,8,,,,4403.01,0
1558030,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558030,15:09:00,15:09:00,797,10,,,,5364.05,0
1558030,15:09:31,15:09:31,798,11,,,,5490.21,0
1558030,15:10:09,15:10:09,986,12,,,,5704.21,0
1558030,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558030,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558030,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558030,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558030,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558030,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558030,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558030,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558030,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558030,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558030,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558030,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558030,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558030,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558030,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558030,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558030,15:23:00,15:23:00,9497,29,,,,10116.82,
1558030,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558030,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558030,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558030,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558030,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558030,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558030,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558030,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558030,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558030,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558030,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558030,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558030,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558030,15:32:00,15:32:00,1986,43,,,,13271.43,
1558030,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558030,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558030,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558030,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558030,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558030,15:36:51,15:36:51,65,49,,,,14464.48,0
1558030,15:37:39,15:37:39,66,50,,,,14729.98,0
1558030,15:39:18,15:39:18,67,51,,,,15305.79,0
1558030,15:41:00,15:41:00,9499,52,,,,15831.97,
1558030,15:45:00,15:45:00,486,53,,1,,16870.38,
1558040,14:56:00,14:56:00,9954,1,,,1,0,
1558040,14:58:10,14:58:10,725,2,,,,883.29,0
1558040,14:59:35,14:59:35,102,3,,,,1484.85,0
1558040,15:00:37,15:00:37,103,4,,,,2030.57,0
1558040,15:01:55,15:01:55,104,5,,,,2508.95,0
1558040,15:04:00,15:04:00,9490,6,,,,3528.25,
1558040,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558040,15:06:11,15:06:11,795,8,,,,4403.01,0
1558040,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558040,15:09:00,15:09:00,797,10,,,,5364.05,0
1558040,15:09:31,15:09:31,798,11,,,,5490.21,0
1558040,15:10:09,15:10:09,986,12,,,,5704.21,0
1558040,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558040,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558040,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558040,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558040,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558040,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558040,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558040,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558040,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558040,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558040,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558040,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558040,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558040,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558040,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558040,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558040,15:23:00,15:23:00,9497,29,,,,10116.82,
1558040,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558040,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558040,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558040,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558040,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558040,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558040,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558040,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558040,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558040,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558040,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558040,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558040,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558040,15:32:00,15:32:00,1986,43,,,,13271.43,
1558040,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558040,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558040,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558040,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558040,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558040,15:36:51,15:36:51,65,49,,,,14464.48,0
1558040,15:37:39,15:37:39,66,50,,,,14729.98,0
1558040,15:39:18,15:39:18,67,51,,,,15305.79,0
1558040,15:41:00,15:41:00,9499,52,,,,15831.97,
1558040,15:45:00,15:45:00,486,53,,1,,16870.38,
1558050,14:56:00,14:56:00,9954,1,,,1,0,
1558050,14:58:10,14:58:10,725,2,,,,883.29,0
1558050,14:59:35,14:59:35,102,3,,,,1484.85,0
1558050,15:00:37,15:00:37,103,4,,,,2030.57,0
1558050,15:01:55,15:01:55,104,5,,,,2508.95,0
1558050,15:04:00,15:04:00,9490,6,,,,3528.25,
1558050,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558050,15:06:11,15:06:11,795,8,,,,4403.01,0
1558050,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558050,15:09:00,15:09:00,797,10,,,,5364.05,0
1558050,15:09:31,15:09:31,798,11,,,,5490.21,0
1558050,15:10:09,15:10:09,986,12,,,,5704.21,0
1558050,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558050,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558050,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558050,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558050,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558050,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558050,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558050,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558050,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558050,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558050,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558050,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558050,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558050,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558050,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558050,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558050,15:23:00,15:23:00,9497,29,,,,10116.82,
1558050,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558050,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558050,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558050,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558050,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558050,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558050,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558050,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558050,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558050,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558050,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558050,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558050,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558050,15:32:00,15:32:00,1986,43,,,,13271.43,
1558050,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558050,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558050,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558050,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558050,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558050,15:36:51,15:36:51,65,49,,,,14464.48,0
1558050,15:37:39,15:37:39,66,50,,,,14729.98,0
1558050,15:39:18,15:39:18,67,51,,,,15305.79,0
1558050,15:41:00,15:41:00,9499,52,,,,15831.97,
1558050,15:45:00,15:45:00,486,53,,1,,16870.38,
1558060,14:56:00,14:56:00,9954,1,,,1,0,
1558060,14:58:10,14:58:10,725,2,,,,883.29,0
1558060,14:59:35,14:59:35,102,3,,,,1484.85,0
1558060,15:00:37,15:00:37,103,4,,,,2030.57,0
1558060,15:01:55,15:01:55,104,5,,,,2508.95,0
1558060,15:04:00,15:04:00,9490,6,,,,3528.25,
1558060,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558060,15:06:11,15:06:11,795,8,,,,4403.01,0
1558060,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558060,15:09:00,15:09:00,797,10,,,,5364.05,0
1558060,15:09:31,15:09:31,798,11,,,,5490.21,0
1558060,15:10:09,15:10:09,986,12,,,,5704.21,0
1558060,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558060,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558060,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558060,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558060,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558060,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558060,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558060,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558060,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558060,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558060,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558060,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558060,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558060,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558060,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558060,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558060,15:23:00,15:23:00,9497,29,,,,10116.82,
1558060,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558060,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558060,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558060,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558060,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558060,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558060,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558060,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558060,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558060,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558060,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558060,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558060,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558060,15:32:00,15:32:00,1986,43,,,,13271.43,
1558060,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558060,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558060,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558060,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558060,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558060,15:36:51,15:36:51,65,49,,,,14464.48,0
1558060,15:37:39,15:37:39,66,50,,,,14729.98,0
1558060,15:39:18,15:39:18,67,51,,,,15305.79,0
1558060,15:41:00,15:41:00,9499,52,,,,15831.97,
1558060,15:45:00,15:45:00,486,53,,1,,16870.38,
1558090,14:56:00,14:56:00,9954,1,,,1,0,
1558090,14:58:10,14:58:10,725,2,,,,883.29,0
1558090,14:59:35,14:59:35,102,3,,,,1484.85,0
1558090,15:00:37,15:00:37,103,4,,,,2030.57,0
1558090,15:01:55,15:01:55,104,5,,,,2508.95,0
1558090,15:04:00,15:04:00,9490,6,,,,3528.25,
1558090,15:05:04,15:05:04,8418,7,,,,3973.23,0
1558090,15:06:11,15:06:11,795,8,,,,4403.01,0
1558090,15:07:51,15:07:51,10750,9,,,,4867.01,0
1558090,15:09:00,15:09:00,797,10,,,,5364.05,0
1558090,15:09:31,15:09:31,798,11,,,,5490.21,0
1558090,15:10:09,15:10:09,986,12,,,,5704.21,0
1558090,15:10:47,15:10:47,9494,13,,,,5894.61,0
1558090,15:11:37,15:11:37,1777,14,,,,6009.65,0
1558090,15:12:04,15:12:04,1778,15,,,,6160.14,0
1558090,15:12:41,15:12:41,1779,16,,,,6348.29,0
1558090,15:13:42,15:13:42,1780,17,,,,6661.98,0
1558090,15:14:32,15:14:32,1781,18,,,,6860.28,0
1558090,15:15:03,15:15:03,7987,19,,,,7040.53,0
1558090,15:15:41,15:15:41,8928,20,,,,7255.39,0
1558090,15:16:27,15:16:27,5026,21,,,,7558.61,0
1558090,15:17:40,15:17:40,5027,22,,,,7942.97,0
1558090,15:18:28,15:18:28,5028,23,,,,8250.75,0
1558090,15:18:45,15:18:45,5029,24,,,,8383.2,0
1558090,15:19:18,15:19:18,5030,25,,,,8615.41,0
1558090,15:19:52,15:19:52,5031,26,,,,8827.52,0
1558090,15:21:49,15:21:49,4682,27,,,,9641.98,0
1558090,15:22:14,15:22:14,9615,28,,,,9830.86,0
1558090,15:23:00,15:23:00,9497,29,,,,10116.82,
1558090,15:23:57,15:23:57,4685,30,,,,10446.38,0
1558090,15:24:31,15:24:31,4686,31,,,,10655.15,0
1558090,15:25:12,15:25:12,4687,32,,,,10916.14,0
1558090,15:26:25,15:26:25,4688,33,,,,11233.16,0
1558090,15:26:54,15:26:54,4689,34,,,,11437.21,0
1558090,15:27:30,15:27:30,4690,35,,,,11614.55,0
1558090,15:28:18,15:28:18,1992,36,,,,11925.69,0
1558090,15:28:37,15:28:37,1993,37,,,,12027.77,0
1558090,15:29:10,15:29:10,1994,38,,,,12247.26,0
1558090,15:29:40,15:29:40,1995,39,,,,12479.23,0
1558090,15:30:01,15:30:01,1996,40,,,,12615.77,0
1558090,15:31:04,15:31:04,4668,41,,,,12966.5,0
1558090,15:31:38,15:31:38,4669,42,,,,13164.82,0
1558090,15:32:00,15:32:00,1986,43,,,,13271.43,
1558090,15:32:56,15:32:56,2009,44,,,,13493.1,0
1558090,15:33:33,15:33:33,2010,45,,,,13661.79,0
1558090,15:34:08,15:34:08,4670,46,,,,13819.92,0
1558090,15:34:59,15:34:59,4671,47,,,,14040.37,0
1558090,15:35:55,15:35:55,4672,48,,,,14236.18,0
1558090,15:36:51,15:36:51,65,49,,,,14464.48,0
1558090,15:37:39,15:37:39,66,50,,,,14729.98,0
1558090,15:39:18,15:39:18,67,51,,,,15305.79,0
1558090,15:41:00,15:41:00,9499,52,,,,15831.97,
1558090,15:45:00,15:45:00,486,53,,1,,16870.38,
15826070,21:25:00,21:25:00,9954,1,,,1,0,
15826070,21:26:21,21:26:21,725,2,,,,883.29,0
15826070,21:27:14,21:27:14,102,3,,,,1484.85,0
15826070,21:27:53,21:27:53,103,4,,,,2030.57,0
15826070,21:28:42,21:28:42,104,5,,,,2508.95,0
15826070,21:30:00,21:30:00,9490,6,,,,3528.25,
15826070,21:30:40,21:30:40,8418,7,,,,3973.23,0
15826070,21:31:23,21:31:23,795,8,,,,4403.01,0
15826070,21:32:26,21:32:26,10750,9,,,,4867.01,0
15826070,21:33:09,21:33:09,797,10,,,,5364.05,0
15826070,21:33:29,21:33:29,798,11,,,,5490.21,0
15826070,21:33:53,21:33:53,986,12,,,,5704.21,0
15826070,21:34:17,21:34:17,9494,13,,,,5894.61,0
15826070,21:34:48,21:34:48,1777,14,,,,6009.65,0
15826070,21:35:05,21:35:05,1778,15,,,,6160.14,0
15826070,21:35:29,21:35:29,1779,16,,,,6348.29,0
15826070,21:36:07,21:36:07,1780,17,,,,6661.98,0
15826070,21:36:39,21:36:39,1781,18,,,,6860.28,0
15826070,21:36:59,21:36:59,7987,19,,,,7040.53,0
15826070,21:37:23,21:37:23,8928,20,,,,7255.39,0
15826070,21:37:52,21:37:52,5026,21,,,,7558.61,0
15826070,21:38:38,21:38:38,5027,22,,,,7942.97,0
15826070,21:39:08,21:39:08,5028,23,,,,8250.75,0
15826070,21:39:19,21:39:19,5029,24,,,,8383.2,0
15826070,21:39:40,21:39:40,5030,25,,,,8615.41,0
15826070,21:40:01,21:40:01,5031,26,,,,8827.52,0
15826070,21:41:15,21:41:15,4682,27,,,,9641.98,0
15826070,21:41:30,21:41:30,9615,28,,,,9830.86,0
15826070,21:42:00,21:42:00,9497,29,,,,10116.82,
15826070,21:42:38,21:42:38,4685,30,,,,10446.38,0
15826070,21:43:00,21:43:00,4686,31,,,,10655.15,0
15826070,21:43:28,21:43:28,4687,32,,,,10916.14,0
15826070,21:44:17,21:44:17,4688,33,,,,11233.16,0
15826070,21:44:36,21:44:36,4689,34,,,,11437.21,0
15826070,21:45:00,21:45:00,4690,35,,,,11614.55,0
15826070,21:45:32,21:45:32,1992,36,,,,11925.69,0
15826070,21:45:45,21:45:45,1993,37,,,,12027.77,0
15826070,21:46:06,21:46:06,1994,38,,,,12247.26,0
15826070,21:46:27,21:46:27,1995,39,,,,12479.23,0
15826070,21:46:41,21:46:41,1996,40,,,,12615.77,0
15826070,21:47:23,21:47:23,4668,41,,,,12966.5,0
15826070,21:47:45,21:47:45,4669,42,,,,13164.82,0
15826070,21:48:00,21:48:00,1986,43,,,,13271.43,
15826070,21:48:31,21:48:31,2009,44,,,,13493.1,0
15826070,21:48:51,21:48:51,2010,45,,,,13661.79,0
15826070,21:49:11,21:49:11,4670,46,,,,13819.92,0
15826070,21:49:39,21:49:39,4671,47,,,,14040.37,0
15826070,21:50:10,21:50:10,4672,48,,,,14236.18,0
15826070,21:50:41,21:50:41,65,49,,,,14464.48,0
15826070,21:51:08,21:51:08,66,50,,,,14729.98,0
15826070,21:52:03,21:52:03,67,51,,,,15305.79,0
15826070,21:53:00,21:53:00,9499,52,,,,15831.97,
15826070,21:56:00,21:56:00,486,53,,1,,16870.38,
15826100,21:25:00,21:25:00,9954,1,,,1,0,
15826100,21:26:21,21:26:21,725,2,,,,883.29,0
15826100,21:27:14,21:27:14,102,3,,,,1484.85,0
15826100,21:27:53,21:27:53,103,4,,,,2030.57,0
15826100,21:28:42,21:28:42,104,5,,,,2508.95,0
15826100,21:30:00,21:30:00,9490,6,,,,3528.25,
15826100,21:30:40,21:30:40,8418,7,,,,3973.23,0
15826100,21:31:23,21:31:23,795,8,,,,4403.01,0
15826100,21:32:26,21:32:26,10750,9,,,,4867.01,0
15826100,21:33:09,21:33:09,797,10,,,,5364.05,0
15826100,21:33:29,21:33:29,798,11,,,,5490.21,0
15826100,21:33:53,21:33:53,986,12,,,,5704.21,0
15826100,21:34:17,21:34:17,9494,13,,,,5894.61,0
15826100,21:34:48,21:34:48,1777,14,,,,6009.65,0
15826100,21:35:05,21:35:05,1778,15,,,,6160.14,0
15826100,21:35:29,21:35:29,1779,16,,,,6348.29,0
15826100,21:36:07,21:36:07,1780,17,,,,6661.98,0
15826100,21:36:39,21:36:39,1781,18,,,,6860.28,0
15826100,21:36:59,21:36:59,7987,19,,,,7040.53,0
15826100,21:37:23,21:37:23,8928,20,,,,7255.39,0
15826100,21:37:52,21:37:52,5026,21,,,,7558.61,0
15826100,21:38:38,21:38:38,5027,22,,,,7942.97,0
15826100,21:39:08,21:39:08,5028,23,,,,8250.75,0
15826100,21:39:19,21:39:19,5029,24,,,,8383.2,0
15826100,21:39:40,21:39:40,5030,25,,,,8615.41,0
15826100,21:40:01,21:40:01,5031,26,,,,8827.52,0
15826100,21:41:15,21:41:15,4682,27,,,,9641.98,0
15826100,21:41:30,21:41:30,9615,28,,,,9830.86,0
15826100,21:42:00,21:42:00,9497,29,,,,10116.82,
15826100,21:42:38,21:42:38,4685,30,,,,10446.38,0
15826100,21:43:00,21:43:00,4686,31,,,,10655.15,0
15826100,21:43:28,21:43:28,4687,32,,,,10916.14,0
15826100,21:44:17,21:44:17,4688,33,,,,11233.16,0
15826100,21:44:36,21:44:36,4689,34,,,,11437.21,0
15826100,21:45:00,21:45:00,4690,35,,,,11614.55,0
15826100,21:45:32,21:45:32,1992,36,,,,11925.69,0
15826100,21:45:45,21:45:45,1993,37,,,,12027.77,0
15826100,21:46:06,21:46:06,1994,38,,,,12247.26,0
15826100,21:46:27,21:46:27,1995,39,,,,12479.23,0
15826100,21:46:41,21:46:41,1996,40,,,,12615.77,0
15826100,21:47:23,21:47:23,4668,41,,,,12966.5,0
15826100,21:47:45,21:47:45,4669,42,,,,13164.82,0
15826100,21:48:00,21:48:00,1986,43,,,,13271.43,
15826100,21:48:31,21:48:31,2009,44,,,,13493.1,0
15826100,21:48:51,21:48:51,2010,45,,,,13661.79,0
15826100,21:49:11,21:49:11,4670,46,,,,13819.92,0
15826100,21:49:39,21:49:39,4671,47,,,,14040.37,0
15826100,21:50:10,21:50:10,4672,48,,,,14236.18,0
15826100,21:50:41,21:50:41,65,49,,,,14464.48,0
15826100,21:51:08,21:51:08,66,50,,,,14729.98,0
15826100,21:52:03,21:52:03,67,51,,,,15305.79,0
15826100,21:53:00,21:53:00,9499,52,,,,15831.97,
15826100,21:56:00,21:56:00,486,53,,1,,16870.38,
1585020,12:41:00,12:41:00,9954,1,,,1,0,
1585020,12:43:10,12:43:10,725,2,,,,883.29,0
1585020,12:44:35,12:44:35,102,3,,,,1484.85,0
1585020,12:45:37,12:45:37,103,4,,,,2030.57,0
1585020,12:46:55,12:46:55,104,5,,,,2508.95,0
1585020,12:49:00,12:49:00,9490,6,,,,3528.25,
1585020,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585020,12:51:04,12:51:04,795,8,,,,4403.01,0
1585020,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585020,12:53:44,12:53:44,797,10,,,,5364.05,0
1585020,12:54:14,12:54:14,798,11,,,,5490.21,0
1585020,12:54:50,12:54:50,986,12,,,,5704.21,0
1585020,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585020,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585020,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585020,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585020,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585020,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585020,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585020,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585020,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585020,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585020,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585020,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585020,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585020,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585020,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585020,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585020,13:07:00,13:07:00,9497,29,,,,10116.82,
1585020,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585020,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585020,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585020,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585020,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585020,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585020,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585020,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585020,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585020,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585020,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585020,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585020,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585020,13:16:00,13:16:00,1986,43,,,,13271.43,
1585020,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585020,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585020,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585020,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585020,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585020,13:20:19,13:20:19,65,49,,,,14464.48,0
1585020,13:21:01,13:21:01,66,50,,,,14729.98,0
1585020,13:22:29,13:22:29,67,51,,,,15305.79,0
1585020,13:24:00,13:24:00,9499,52,,,,15831.97,
1585020,13:28:00,13:28:00,486,53,,1,,16870.38,
1585030,12:41:00,12:41:00,9954,1,,,1,0,
1585030,12:43:10,12:43:10,725,2,,,,883.29,0
1585030,12:44:35,12:44:35,102,3,,,,1484.85,0
1585030,12:45:37,12:45:37,103,4,,,,2030.57,0
1585030,12:46:55,12:46:55,104,5,,,,2508.95,0
1585030,12:49:00,12:49:00,9490,6,,,,3528.25,
1585030,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585030,12:51:04,12:51:04,795,8,,,,4403.01,0
1585030,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585030,12:53:44,12:53:44,797,10,,,,5364.05,0
1585030,12:54:14,12:54:14,798,11,,,,5490.21,0
1585030,12:54:50,12:54:50,986,12,,,,5704.21,0
1585030,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585030,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585030,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585030,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585030,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585030,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585030,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585030,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585030,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585030,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585030,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585030,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585030,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585030,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585030,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585030,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585030,13:07:00,13:07:00,9497,29,,,,10116.82,
1585030,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585030,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585030,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585030,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585030,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585030,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585030,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585030,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585030,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585030,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585030,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585030,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585030,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585030,13:16:00,13:16:00,1986,43,,,,13271.43,
1585030,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585030,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585030,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585030,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585030,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585030,13:20:19,13:20:19,65,49,,,,14464.48,0
1585030,13:21:01,13:21:01,66,50,,,,14729.98,0
1585030,13:22:29,13:22:29,67,51,,,,15305.79,0
1585030,13:24:00,13:24:00,9499,52,,,,15831.97,
1585030,13:28:00,13:28:00,486,53,,1,,16870.38,
1585040,12:41:00,12:41:00,9954,1,,,1,0,
1585040,12:43:10,12:43:10,725,2,,,,883.29,0
1585040,12:44:35,12:44:35,102,3,,,,1484.85,0
1585040,12:45:37,12:45:37,103,4,,,,2030.57,0
1585040,12:46:55,12:46:55,104,5,,,,2508.95,0
1585040,12:49:00,12:49:00,9490,6,,,,3528.25,
1585040,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585040,12:51:04,12:51:04,795,8,,,,4403.01,0
1585040,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585040,12:53:44,12:53:44,797,10,,,,5364.05,0
1585040,12:54:14,12:54:14,798,11,,,,5490.21,0
1585040,12:54:50,12:54:50,986,12,,,,5704.21,0
1585040,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585040,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585040,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585040,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585040,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585040,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585040,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585040,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585040,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585040,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585040,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585040,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585040,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585040,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585040,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585040,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585040,13:07:00,13:07:00,9497,29,,,,10116.82,
1585040,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585040,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585040,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585040,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585040,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585040,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585040,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585040,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585040,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585040,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585040,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585040,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585040,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585040,13:16:00,13:16:00,1986,43,,,,13271.43,
1585040,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585040,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585040,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585040,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585040,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585040,13:20:19,13:20:19,65,49,,,,14464.48,0
1585040,13:21:01,13:21:01,66,50,,,,14729.98,0
1585040,13:22:29,13:22:29,67,51,,,,15305.79,0
1585040,13:24:00,13:24:00,9499,52,,,,15831.97,
1585040,13:28:00,13:28:00,486,53,,1,,16870.38,
1585050,12:41:00,12:41:00,9954,1,,,1,0,
1585050,12:43:10,12:43:10,725,2,,,,883.29,0
1585050,12:44:35,12:44:35,102,3,,,,1484.85,0
1585050,12:45:37,12:45:37,103,4,,,,2030.57,0
1585050,12:46:55,12:46:55,104,5,,,,2508.95,0
1585050,12:49:00,12:49:00,9490,6,,,,3528.25,
1585050,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585050,12:51:04,12:51:04,795,8,,,,4403.01,0
1585050,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585050,12:53:44,12:53:44,797,10,,,,5364.05,0
1585050,12:54:14,12:54:14,798,11,,,,5490.21,0
1585050,12:54:50,12:54:50,986,12,,,,5704.21,0
1585050,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585050,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585050,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585050,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585050,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585050,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585050,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585050,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585050,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585050,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585050,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585050,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585050,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585050,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585050,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585050,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585050,13:07:00,13:07:00,9497,29,,,,10116.82,
1585050,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585050,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585050,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585050,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585050,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585050,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585050,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585050,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585050,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585050,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585050,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585050,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585050,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585050,13:16:00,13:16:00,1986,43,,,,13271.43,
1585050,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585050,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585050,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585050,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585050,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585050,13:20:19,13:20:19,65,49,,,,14464.48,0
1585050,13:21:01,13:21:01,66,50,,,,14729.98,0
1585050,13:22:29,13:22:29,67,51,,,,15305.79,0
1585050,13:24:00,13:24:00,9499,52,,,,15831.97,
1585050,13:28:00,13:28:00,486,53,,1,,16870.38,
1585060,12:41:00,12:41:00,9954,1,,,1,0,
1585060,12:43:10,12:43:10,725,2,,,,883.29,0
1585060,12:44:35,12:44:35,102,3,,,,1484.85,0
1585060,12:45:37,12:45:37,103,4,,,,2030.57,0
1585060,12:46:55,12:46:55,104,5,,,,2508.95,0
1585060,12:49:00,12:49:00,9490,6,,,,3528.25,
1585060,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585060,12:51:04,12:51:04,795,8,,,,4403.01,0
1585060,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585060,12:53:44,12:53:44,797,10,,,,5364.05,0
1585060,12:54:14,12:54:14,798,11,,,,5490.21,0
1585060,12:54:50,12:54:50,986,12,,,,5704.21,0
1585060,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585060,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585060,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585060,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585060,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585060,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585060,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585060,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585060,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585060,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585060,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585060,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585060,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585060,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585060,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585060,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585060,13:07:00,13:07:00,9497,29,,,,10116.82,
1585060,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585060,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585060,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585060,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585060,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585060,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585060,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585060,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585060,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585060,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585060,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585060,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585060,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585060,13:16:00,13:16:00,1986,43,,,,13271.43,
1585060,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585060,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585060,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585060,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585060,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585060,13:20:19,13:20:19,65,49,,,,14464.48,0
1585060,13:21:01,13:21:01,66,50,,,,14729.98,0
1585060,13:22:29,13:22:29,67,51,,,,15305.79,0
1585060,13:24:00,13:24:00,9499,52,,,,15831.97,
1585060,13:28:00,13:28:00,486,53,,1,,16870.38,
1585090,12:41:00,12:41:00,9954,1,,,1,0,
1585090,12:43:10,12:43:10,725,2,,,,883.29,0
1585090,12:44:35,12:44:35,102,3,,,,1484.85,0
1585090,12:45:37,12:45:37,103,4,,,,2030.57,0
1585090,12:46:55,12:46:55,104,5,,,,2508.95,0
1585090,12:49:00,12:49:00,9490,6,,,,3528.25,
1585090,12:50:01,12:50:01,8418,7,,,,3973.23,0
1585090,12:51:04,12:51:04,795,8,,,,4403.01,0
1585090,12:52:39,12:52:39,10750,9,,,,4867.01,0
1585090,12:53:44,12:53:44,797,10,,,,5364.05,0
1585090,12:54:14,12:54:14,798,11,,,,5490.21,0
1585090,12:54:50,12:54:50,986,12,,,,5704.21,0
1585090,12:55:25,12:55:25,9494,13,,,,5894.61,0
1585090,12:56:13,12:56:13,1777,14,,,,6009.65,0
1585090,12:56:38,12:56:38,1778,15,,,,6160.14,0
1585090,12:57:14,12:57:14,1779,16,,,,6348.29,0
1585090,12:58:11,12:58:11,1780,17,,,,6661.98,0
1585090,12:58:59,12:58:59,1781,18,,,,6860.28,0
1585090,12:59:29,12:59:29,7987,19,,,,7040.53,0
1585090,13:00:04,13:00:04,8928,20,,,,7255.39,0
1585090,13:00:48,13:00:48,5026,21,,,,7558.61,0
1585090,13:01:57,13:01:57,5027,22,,,,7942.97,0
1585090,13:02:42,13:02:42,5028,23,,,,8250.75,0
1585090,13:02:58,13:02:58,5029,24,,,,8383.2,0
1585090,13:03:30,13:03:30,5030,25,,,,8615.41,0
1585090,13:04:01,13:04:01,5031,26,,,,8827.52,0
1585090,13:05:52,13:05:52,4682,27,,,,9641.98,0
1585090,13:06:16,13:06:16,9615,28,,,,9830.86,0
1585090,13:07:00,13:07:00,9497,29,,,,10116.82,
1585090,13:07:57,13:07:57,4685,30,,,,10446.38,0
1585090,13:08:31,13:08:31,4686,31,,,,10655.15,0
1585090,13:09:12,13:09:12,4687,32,,,,10916.14,0
1585090,13:10:25,13:10:25,4688,33,,,,11233.16,0
1585090,13:10:54,13:10:54,4689,34,,,,11437.21,0
1585090,13:11:30,13:11:30,4690,35,,,,11614.55,0
1585090,13:12:18,13:12:18,1992,36,,,,11925.69,0
1585090,13:12:37,13:12:37,1993,37,,,,12027.77,0
1585090,13:13:10,13:13:10,1994,38,,,,12247.26,0
1585090,13:13:40,13:13:40,1995,39,,,,12479.23,0
1585090,13:14:01,13:14:01,1996,40,,,,12615.77,0
1585090,13:15:04,13:15:04,4668,41,,,,12966.5,0
1585090,13:15:38,13:15:38,4669,42,,,,13164.82,0
1585090,13:16:00,13:16:00,1986,43,,,,13271.43,
1585090,13:16:49,13:16:49,2009,44,,,,13493.1,0
1585090,13:17:23,13:17:23,2010,45,,,,13661.79,0
1585090,13:17:54,13:17:54,4670,46,,,,13819.92,0
1585090,13:18:39,13:18:39,4671,47,,,,14040.37,0
1585090,13:19:29,13:19:29,4672,48,,,,14236.18,0
1585090,13:20:19,13:20:19,65,49,,,,14464.48,0
1585090,13:21:01,13:21:01,66,50,,,,14729.98,0
1585090,13:22:29,13:22:29,67,51,,,,15305.79,0
1585090,13:24:00,13:24:00,9499,52,,,,15831.97,
1585090,13:28:00,13:28:00,486,53,,1,,16870.38,
15885020,16:11:00,16:11:00,9954,1,,,1,0,
15885020,16:13:42,16:13:42,725,2,,,,883.29,0
15885020,16:15:29,16:15:29,102,3,,,,1484.85,0
15885020,16:16:47,16:16:47,103,4,,,,2030.57,0
15885020,16:18:24,16:18:24,104,5,,,,2508.95,0
15885020,16:21:00,16:21:00,9490,6,,,,3528.25,
15885020,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885020,16:23:11,16:23:11,795,8,,,,4403.01,0
15885020,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885020,16:26:00,16:26:00,797,10,,,,5364.05,0
15885020,16:26:31,16:26:31,798,11,,,,5490.21,0
15885020,16:27:09,16:27:09,986,12,,,,5704.21,0
15885020,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885020,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885020,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885020,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885020,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885020,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885020,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885020,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885020,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885020,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885020,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885020,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885020,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885020,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885020,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885020,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885020,16:40:00,16:40:00,9497,29,,,,10116.82,
15885020,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885020,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885020,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885020,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885020,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885020,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885020,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885020,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885020,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885020,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885020,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885020,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885020,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885020,16:50:00,16:50:00,1986,43,,,,13271.43,
15885020,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885020,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885020,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885020,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885020,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885020,16:54:51,16:54:51,65,49,,,,14464.48,0
15885020,16:55:39,16:55:39,66,50,,,,14729.98,0
15885020,16:57:18,16:57:18,67,51,,,,15305.79,0
15885020,16:59:00,16:59:00,9499,52,,,,15831.97,
15885020,17:03:00,17:03:00,486,53,,1,,16870.38,
15885030,16:11:00,16:11:00,9954,1,,,1,0,
15885030,16:13:42,16:13:42,725,2,,,,883.29,0
15885030,16:15:29,16:15:29,102,3,,,,1484.85,0
15885030,16:16:47,16:16:47,103,4,,,,2030.57,0
15885030,16:18:24,16:18:24,104,5,,,,2508.95,0
15885030,16:21:00,16:21:00,9490,6,,,,3528.25,
15885030,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885030,16:23:11,16:23:11,795,8,,,,4403.01,0
15885030,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885030,16:26:00,16:26:00,797,10,,,,5364.05,0
15885030,16:26:31,16:26:31,798,11,,,,5490.21,0
15885030,16:27:09,16:27:09,986,12,,,,5704.21,0
15885030,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885030,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885030,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885030,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885030,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885030,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885030,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885030,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885030,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885030,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885030,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885030,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885030,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885030,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885030,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885030,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885030,16:40:00,16:40:00,9497,29,,,,10116.82,
15885030,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885030,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885030,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885030,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885030,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885030,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885030,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885030,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885030,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885030,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885030,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885030,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885030,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885030,16:50:00,16:50:00,1986,43,,,,13271.43,
15885030,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885030,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885030,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885030,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885030,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885030,16:54:51,16:54:51,65,49,,,,14464.48,0
15885030,16:55:39,16:55:39,66,50,,,,14729.98,0
15885030,16:57:18,16:57:18,67,51,,,,15305.79,0
15885030,16:59:00,16:59:00,9499,52,,,,15831.97,
15885030,17:03:00,17:03:00,486,53,,1,,16870.38,
15885040,16:11:00,16:11:00,9954,1,,,1,0,
15885040,16:13:42,16:13:42,725,2,,,,883.29,0
15885040,16:15:29,16:15:29,102,3,,,,1484.85,0
15885040,16:16:47,16:16:47,103,4,,,,2030.57,0
15885040,16:18:24,16:18:24,104,5,,,,2508.95,0
15885040,16:21:00,16:21:00,9490,6,,,,3528.25,
15885040,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885040,16:23:11,16:23:11,795,8,,,,4403.01,0
15885040,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885040,16:26:00,16:26:00,797,10,,,,5364.05,0
15885040,16:26:31,16:26:31,798,11,,,,5490.21,0
15885040,16:27:09,16:27:09,986,12,,,,5704.21,0
15885040,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885040,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885040,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885040,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885040,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885040,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885040,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885040,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885040,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885040,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885040,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885040,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885040,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885040,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885040,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885040,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885040,16:40:00,16:40:00,9497,29,,,,10116.82,
15885040,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885040,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885040,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885040,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885040,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885040,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885040,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885040,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885040,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885040,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885040,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885040,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885040,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885040,16:50:00,16:50:00,1986,43,,,,13271.43,
15885040,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885040,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885040,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885040,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885040,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885040,16:54:51,16:54:51,65,49,,,,14464.48,0
15885040,16:55:39,16:55:39,66,50,,,,14729.98,0
15885040,16:57:18,16:57:18,67,51,,,,15305.79,0
15885040,16:59:00,16:59:00,9499,52,,,,15831.97,
15885040,17:03:00,17:03:00,486,53,,1,,16870.38,
15885050,16:11:00,16:11:00,9954,1,,,1,0,
15885050,16:13:42,16:13:42,725,2,,,,883.29,0
15885050,16:15:29,16:15:29,102,3,,,,1484.85,0
15885050,16:16:47,16:16:47,103,4,,,,2030.57,0
15885050,16:18:24,16:18:24,104,5,,,,2508.95,0
15885050,16:21:00,16:21:00,9490,6,,,,3528.25,
15885050,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885050,16:23:11,16:23:11,795,8,,,,4403.01,0
15885050,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885050,16:26:00,16:26:00,797,10,,,,5364.05,0
15885050,16:26:31,16:26:31,798,11,,,,5490.21,0
15885050,16:27:09,16:27:09,986,12,,,,5704.21,0
15885050,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885050,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885050,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885050,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885050,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885050,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885050,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885050,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885050,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885050,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885050,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885050,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885050,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885050,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885050,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885050,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885050,16:40:00,16:40:00,9497,29,,,,10116.82,
15885050,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885050,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885050,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885050,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885050,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885050,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885050,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885050,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885050,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885050,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885050,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885050,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885050,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885050,16:50:00,16:50:00,1986,43,,,,13271.43,
15885050,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885050,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885050,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885050,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885050,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885050,16:54:51,16:54:51,65,49,,,,14464.48,0
15885050,16:55:39,16:55:39,66,50,,,,14729.98,0
15885050,16:57:18,16:57:18,67,51,,,,15305.79,0
15885050,16:59:00,16:59:00,9499,52,,,,15831.97,
15885050,17:03:00,17:03:00,486,53,,1,,16870.38,
15885060,16:11:00,16:11:00,9954,1,,,1,0,
15885060,16:13:42,16:13:42,725,2,,,,883.29,0
15885060,16:15:29,16:15:29,102,3,,,,1484.85,0
15885060,16:16:47,16:16:47,103,4,,,,2030.57,0
15885060,16:18:24,16:18:24,104,5,,,,2508.95,0
15885060,16:21:00,16:21:00,9490,6,,,,3528.25,
15885060,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885060,16:23:11,16:23:11,795,8,,,,4403.01,0
15885060,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885060,16:26:00,16:26:00,797,10,,,,5364.05,0
15885060,16:26:31,16:26:31,798,11,,,,5490.21,0
15885060,16:27:09,16:27:09,986,12,,,,5704.21,0
15885060,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885060,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885060,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885060,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885060,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885060,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885060,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885060,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885060,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885060,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885060,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885060,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885060,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885060,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885060,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885060,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885060,16:40:00,16:40:00,9497,29,,,,10116.82,
15885060,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885060,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885060,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885060,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885060,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885060,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885060,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885060,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885060,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885060,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885060,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885060,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885060,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885060,16:50:00,16:50:00,1986,43,,,,13271.43,
15885060,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885060,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885060,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885060,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885060,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885060,16:54:51,16:54:51,65,49,,,,14464.48,0
15885060,16:55:39,16:55:39,66,50,,,,14729.98,0
15885060,16:57:18,16:57:18,67,51,,,,15305.79,0
15885060,16:59:00,16:59:00,9499,52,,,,15831.97,
15885060,17:03:00,17:03:00,486,53,,1,,16870.38,
15885090,16:11:00,16:11:00,9954,1,,,1,0,
15885090,16:13:42,16:13:42,725,2,,,,883.29,0
15885090,16:15:29,16:15:29,102,3,,,,1484.85,0
15885090,16:16:47,16:16:47,103,4,,,,2030.57,0
15885090,16:18:24,16:18:24,104,5,,,,2508.95,0
15885090,16:21:00,16:21:00,9490,6,,,,3528.25,
15885090,16:22:04,16:22:04,8418,7,,,,3973.23,0
15885090,16:23:11,16:23:11,795,8,,,,4403.01,0
15885090,16:24:51,16:24:51,10750,9,,,,4867.01,0
15885090,16:26:00,16:26:00,797,10,,,,5364.05,0
15885090,16:26:31,16:26:31,798,11,,,,5490.21,0
15885090,16:27:09,16:27:09,986,12,,,,5704.21,0
15885090,16:27:47,16:27:47,9494,13,,,,5894.61,0
15885090,16:28:37,16:28:37,1777,14,,,,6009.65,0
15885090,16:29:04,16:29:04,1778,15,,,,6160.14,0
15885090,16:29:41,16:29:41,1779,16,,,,6348.29,0
15885090,16:30:42,16:30:42,1780,17,,,,6661.98,0
15885090,16:31:32,16:31:32,1781,18,,,,6860.28,0
15885090,16:32:03,16:32:03,7987,19,,,,7040.53,0
15885090,16:32:41,16:32:41,8928,20,,,,7255.39,0
15885090,16:33:27,16:33:27,5026,21,,,,7558.61,0
15885090,16:34:40,16:34:40,5027,22,,,,7942.97,0
15885090,16:35:28,16:35:28,5028,23,,,,8250.75,0
15885090,16:35:45,16:35:45,5029,24,,,,8383.2,0
15885090,16:36:18,16:36:18,5030,25,,,,8615.41,0
15885090,16:36:52,16:36:52,5031,26,,,,8827.52,0
15885090,16:38:49,16:38:49,4682,27,,,,9641.98,0
15885090,16:39:14,16:39:14,9615,28,,,,9830.86,0
15885090,16:40:00,16:40:00,9497,29,,,,10116.82,
15885090,16:41:03,16:41:03,4685,30,,,,10446.38,0
15885090,16:41:41,16:41:41,4686,31,,,,10655.15,0
15885090,16:42:27,16:42:27,4687,32,,,,10916.14,0
15885090,16:43:48,16:43:48,4688,33,,,,11233.16,0
15885090,16:44:20,16:44:20,4689,34,,,,11437.21,0
15885090,16:45:00,16:45:00,4690,35,,,,11614.55,0
15885090,16:45:53,16:45:53,1992,36,,,,11925.69,0
15885090,16:46:15,16:46:15,1993,37,,,,12027.77,0
15885090,16:46:51,16:46:51,1994,38,,,,12247.26,0
15885090,16:47:25,16:47:25,1995,39,,,,12479.23,0
15885090,16:47:48,16:47:48,1996,40,,,,12615.77,0
15885090,16:48:58,16:48:58,4668,41,,,,12966.5,0
15885090,16:49:36,16:49:36,4669,42,,,,13164.82,0
15885090,16:50:00,16:50:00,1986,43,,,,13271.43,
15885090,16:50:56,16:50:56,2009,44,,,,13493.1,0
15885090,16:51:33,16:51:33,2010,45,,,,13661.79,0
15885090,16:52:08,16:52:08,4670,46,,,,13819.92,0
15885090,16:52:59,16:52:59,4671,47,,,,14040.37,0
15885090,16:53:55,16:53:55,4672,48,,,,14236.18,0
15885090,16:54:51,16:54:51,65,49,,,,14464.48,0
15885090,16:55:39,16:55:39,66,50,,,,14729.98,0
15885090,16:57:18,16:57:18,67,51,,,,15305.79,0
15885090,16:59:00,16:59:00,9499,52,,,,15831.97,
15885090,17:03:00,17:03:00,486,53,,1,,16870.38,
16001010,21:03:00,21:03:00,9954,1,,,1,0,
16001010,21:04:21,21:04:21,725,2,,,,883.29,0
16001010,21:05:14,21:05:14,102,3,,,,1484.85,0
16001010,21:05:53,21:05:53,103,4,,,,2030.57,0
16001010,21:06:42,21:06:42,104,5,,,,2508.95,0
16001010,21:08:00,21:08:00,9490,6,,,,3528.25,
16001010,21:08:40,21:08:40,8418,7,,,,3973.23,0
16001010,21:09:23,21:09:23,795,8,,,,4403.01,0
16001010,21:10:26,21:10:26,10750,9,,,,4867.01,0
16001010,21:11:09,21:11:09,797,10,,,,5364.05,0
16001010,21:11:29,21:11:29,798,11,,,,5490.21,0
16001010,21:11:53,21:11:53,986,12,,,,5704.21,0
16001010,21:12:17,21:12:17,9494,13,,,,5894.61,0
16001010,21:12:48,21:12:48,1777,14,,,,6009.65,0
16001010,21:13:05,21:13:05,1778,15,,,,6160.14,0
16001010,21:13:29,21:13:29,1779,16,,,,6348.29,0
16001010,21:14:07,21:14:07,1780,17,,,,6661.98,0
16001010,21:14:39,21:14:39,1781,18,,,,6860.28,0
16001010,21:14:59,21:14:59,7987,19,,,,7040.53,0
16001010,21:15:23,21:15:23,8928,20,,,,7255.39,0
16001010,21:15:52,21:15:52,5026,21,,,,7558.61,0
16001010,21:16:38,21:16:38,5027,22,,,,7942.97,0
16001010,21:17:08,21:17:08,5028,23,,,,8250.75,0
16001010,21:17:19,21:17:19,5029,24,,,,8383.2,0
16001010,21:17:40,21:17:40,5030,25,,,,8615.41,0
16001010,21:18:01,21:18:01,5031,26,,,,8827.52,0
16001010,21:19:15,21:19:15,4682,27,,,,9641.98,0
16001010,21:19:30,21:19:30,9615,28,,,,9830.86,0
16001010,21:20:00,21:20:00,9497,29,,,,10116.82,
16001010,21:20:38,21:20:38,4685,30,,,,10446.38,0
16001010,21:21:00,21:21:00,4686,31,,,,10655.15,0
16001010,21:21:28,21:21:28,4687,32,,,,10916.14,0
16001010,21:22:17,21:22:17,4688,33,,,,11233.16,0
16001010,21:22:36,21:22:36,4689,34,,,,11437.21,0
16001010,21:23:00,21:23:00,4690,35,,,,11614.55,0
16001010,21:23:32,21:23:32,1992,36,,,,11925.69,0
16001010,21:23:45,21:23:45,1993,37,,,,12027.77,0
16001010,21:24:06,21:24:06,1994,38,,,,12247.26,0
16001010,21:24:27,21:24:27,1995,39,,,,12479.23,0
16001010,21:24:41,21:24:41,1996,40,,,,12615.77,0
16001010,21:25:23,21:25:23,4668,41,,,,12966.5,0
16001010,21:25:45,21:25:45,4669,42,,,,13164.82,0
16001010,21:26:00,21:26:00,1986,43,,,,13271.43,
16001010,21:26:31,21:26:31,2009,44,,,,13493.1,0
16001010,21:26:51,21:26:51,2010,45,,,,13661.79,0
16001010,21:27:11,21:27:11,4670,46,,,,13819.92,0
16001010,21:27:39,21:27:39,4671,47,,,,14040.37,0
16001010,21:28:10,21:28:10,4672,48,,,,14236.18,0
16001010,21:28:41,21:28:41,65,49,,,,14464.48,0
16001010,21:29:08,21:29:08,66,50,,,,14729.98,0
16001010,21:30:03,21:30:03,67,51,,,,15305.79,0
16001010,21:31:00,21:31:00,9499,52,,,,15831.97,
16001010,21:34:00,21:34:00,486,53,,1,,16870.38,
16001080,21:03:00,21:03:00,9954,1,,,1,0,
16001080,21:04:21,21:04:21,725,2,,,,883.29,0
16001080,21:05:14,21:05:14,102,3,,,,1484.85,0
16001080,21:05:53,21:05:53,103,4,,,,2030.57,0
16001080,21:06:42,21:06:42,104,5,,,,2508.95,0
16001080,21:08:00,21:08:00,9490,6,,,,3528.25,
16001080,21:08:40,21:08:40,8418,7,,,,3973.23,0
16001080,21:09:23,21:09:23,795,8,,,,4403.01,0
16001080,21:10:26,21:10:26,10750,9,,,,4867.01,0
16001080,21:11:09,21:11:09,797,10,,,,5364.05,0
16001080,21:11:29,21:11:29,798,11,,,,5490.21,0
16001080,21:11:53,21:11:53,986,12,,,,5704.21,0
16001080,21:12:17,21:12:17,9494,13,,,,5894.61,0
16001080,21:12:48,21:12:48,1777,14,,,,6009.65,0
16001080,21:13:05,21:13:05,1778,15,,,,6160.14,0
16001080,21:13:29,21:13:29,1779,16,,,,6348.29,0
16001080,21:14:07,21:14:07,1780,17,,,,6661.98,0
16001080,21:14:39,21:14:39,1781,18,,,,6860.28,0
16001080,21:14:59,21:14:59,7987,19,,,,7040.53,0
16001080,21:15:23,21:15:23,8928,20,,,,7255.39,0
16001080,21:15:52,21:15:52,5026,21,,,,7558.61,0
16001080,21:16:38,21:16:38,5027,22,,,,7942.97,0
16001080,21:17:08,21:17:08,5028,23,,,,8250.75,0
16001080,21:17:19,21:17:19,5029,24,,,,8383.2,0
16001080,21:17:40,21:17:40,5030,25,,,,8615.41,0
16001080,21:18:01,21:18:01,5031,26,,,,8827.52,0
16001080,21:19:15,21:19:15,4682,27,,,,9641.98,0
16001080,21:19:30,21:19:30,9615,28,,,,9830.86,0
16001080,21:20:00,21:20:00,9497,29,,,,10116.82,
16001080,21:20:38,21:20:38,4685,30,,,,10446.38,0
16001080,21:21:00,21:21:00,4686,31,,,,10655.15,0
16001080,21:21:28,21:21:28,4687,32,,,,10916.14,0
16001080,21:22:17,21:22:17,4688,33,,,,11233.16,0
16001080,21:22:36,21:22:36,4689,34,,,,11437.21,0
16001080,21:23:00,21:23:00,4690,35,,,,11614.55,0
16001080,21:23:32,21:23:32,1992,36,,,,11925.69,0
16001080,21:23:45,21:23:45,1993,37,,,,12027.77,0
16001080,21:24:06,21:24:06,1994,38,,,,12247.26,0
16001080,21:24:27,21:24:27,1995,39,,,,12479.23,0
16001080,21:24:41,21:24:41,1996,40,,,,12615.77,0
16001080,21:25:23,21:25:23,4668,41,,,,12966.5,0
16001080,21:25:45,21:25:45,4669,42,,,,13164.82,0
16001080,21:26:00,21:26:00,1986,43,,,,13271.43,
16001080,21:26:31,21:26:31,2009,44,,,,13493.1,0
16001080,21:26:51,21:26:51,2010,45,,,,13661.79,0
16001080,21:27:11,21:27:11,4670,46,,,,13819.92,0
16001080,21:27:39,21:27:39,4671,47,,,,14040.37,0
16001080,21:28:10,21:28:10,4672,48,,,,14236.18,0
16001080,21:28:41,21:28:41,65,49,,,,14464.48,0
16001080,21:29:08,21:29:08,66,50,,,,14729.98,0
16001080,21:30:03,21:30:03,67,51,,,,15305.79,0
16001080,21:31:00,21:31:00,9499,52,,,,15831.97,
16001080,21:34:00,21:34:00,486,53,,1,,16870.38,
16001110,21:03:00,21:03:00,9954,1,,,1,0,
16001110,21:04:21,21:04:21,725,2,,,,883.29,0
16001110,21:05:14,21:05:14,102,3,,,,1484.85,0
16001110,21:05:53,21:05:53,103,4,,,,2030.57,0
16001110,21:06:42,21:06:42,104,5,,,,2508.95,0
16001110,21:08:00,21:08:00,9490,6,,,,3528.25,
16001110,21:08:40,21:08:40,8418,7,,,,3973.23,0
16001110,21:09:23,21:09:23,795,8,,,,4403.01,0
16001110,21:10:26,21:10:26,10750,9,,,,4867.01,0
16001110,21:11:09,21:11:09,797,10,,,,5364.05,0
16001110,21:11:29,21:11:29,798,11,,,,5490.21,0
16001110,21:11:53,21:11:53,986,12,,,,5704.21,0
16001110,21:12:17,21:12:17,9494,13,,,,5894.61,0
16001110,21:12:48,21:12:48,1777,14,,,,6009.65,0
16001110,21:13:05,21:13:05,1778,15,,,,6160.14,0
16001110,21:13:29,21:13:29,1779,16,,,,6348.29,0
16001110,21:14:07,21:14:07,1780,17,,,,6661.98,0
16001110,21:14:39,21:14:39,1781,18,,,,6860.28,0
16001110,21:14:59,21:14:59,7987,19,,,,7040.53,0
16001110,21:15:23,21:15:23,8928,20,,,,7255.39,0
16001110,21:15:52,21:15:52,5026,21,,,,7558.61,0
16001110,21:16:38,21:16:38,5027,22,,,,7942.97,0
16001110,21:17:08,21:17:08,5028,23,,,,8250.75,0
16001110,21:17:19,21:17:19,5029,24,,,,8383.2,0
16001110,21:17:40,21:17:40,5030,25,,,,8615.41,0
16001110,21:18:01,21:18:01,5031,26,,,,8827.52,0
16001110,21:19:15,21:19:15,4682,27,,,,9641.98,0
16001110,21:19:30,21:19:30,9615,28,,,,9830.86,0
16001110,21:20:00,21:20:00,9497,29,,,,10116.82,
16001110,21:20:38,21:20:38,4685,30,,,,10446.38,0
16001110,21:21:00,21:21:00,4686,31,,,,10655.15,0
16001110,21:21:28,21:21:28,4687,32,,,,10916.14,0
16001110,21:22:17,21:22:17,4688,33,,,,11233.16,0
16001110,21:22:36,21:22:36,4689,34,,,,11437.21,0
16001110,21:23:00,21:23:00,4690,35,,,,11614.55,0
16001110,21:23:32,21:23:32,1992,36,,,,11925.69,0
16001110,21:23:45,21:23:45,1993,37,,,,12027.77,0
16001110,21:24:06,21:24:06,1994,38,,,,12247.26,0
16001110,21:24:27,21:24:27,1995,39,,,,12479.23,0
16001110,21:24:41,21:24:41,1996,40,,,,12615.77,0
16001110,21:25:23,21:25:23,4668,41,,,,12966.5,0
16001110,21:25:45,21:25:45,4669,42,,,,13164.82,0
16001110,21:26:00,21:26:00,1986,43,,,,13271.43,
16001110,21:26:31,21:26:31,2009,44,,,,13493.1,0
16001110,21:26:51,21:26:51,2010,45,,,,13661.79,0
16001110,21:27:11,21:27:11,4670,46,,,,13819.92,0
16001110,21:27:39,21:27:39,4671,47,,,,14040.37,0
16001110,21:28:10,21:28:10,4672,48,,,,14236.18,0
16001110,21:28:41,21:28:41,65,49,,,,14464.48,0
16001110,21:29:08,21:29:08,66,50,,,,14729.98,0
16001110,21:30:03,21:30:03,67,51,,,,15305.79,0
16001110,21:31:00,21:31:00,9499,52,,,,15831.97,
16001110,21:34:00,21:34:00,486,53,,1,,16870.38,
16302020,10:26:00,10:26:00,9954,1,,,1,0,
16302020,10:28:10,10:28:10,725,2,,,,883.29,0
16302020,10:29:35,10:29:35,102,3,,,,1484.85,0
16302020,10:30:37,10:30:37,103,4,,,,2030.57,0
16302020,10:31:55,10:31:55,104,5,,,,2508.95,0
16302020,10:34:00,10:34:00,9490,6,,,,3528.25,
16302020,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302020,10:35:57,10:35:57,795,8,,,,4403.01,0
16302020,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302020,10:38:29,10:38:29,797,10,,,,5364.05,0
16302020,10:38:57,10:38:57,798,11,,,,5490.21,0
16302020,10:39:30,10:39:30,986,12,,,,5704.21,0
16302020,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302020,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302020,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302020,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302020,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302020,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302020,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302020,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302020,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302020,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302020,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302020,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302020,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302020,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302020,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302020,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302020,10:51:00,10:51:00,9497,29,,,,10116.82,
16302020,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302020,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302020,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302020,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302020,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302020,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302020,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302020,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302020,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302020,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302020,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302020,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302020,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302020,11:00:00,11:00:00,1986,43,,,,13271.43,
16302020,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302020,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302020,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302020,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302020,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302020,11:03:46,11:03:46,65,49,,,,14464.48,0
16302020,11:04:24,11:04:24,66,50,,,,14729.98,0
16302020,11:05:40,11:05:40,67,51,,,,15305.79,0
16302020,11:07:00,11:07:00,9499,52,,,,15831.97,
16302020,11:11:00,11:11:00,486,53,,1,,16870.38,
16302030,10:26:00,10:26:00,9954,1,,,1,0,
16302030,10:28:10,10:28:10,725,2,,,,883.29,0
16302030,10:29:35,10:29:35,102,3,,,,1484.85,0
16302030,10:30:37,10:30:37,103,4,,,,2030.57,0
16302030,10:31:55,10:31:55,104,5,,,,2508.95,0
16302030,10:34:00,10:34:00,9490,6,,,,3528.25,
16302030,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302030,10:35:57,10:35:57,795,8,,,,4403.01,0
16302030,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302030,10:38:29,10:38:29,797,10,,,,5364.05,0
16302030,10:38:57,10:38:57,798,11,,,,5490.21,0
16302030,10:39:30,10:39:30,986,12,,,,5704.21,0
16302030,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302030,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302030,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302030,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302030,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302030,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302030,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302030,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302030,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302030,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302030,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302030,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302030,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302030,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302030,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302030,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302030,10:51:00,10:51:00,9497,29,,,,10116.82,
16302030,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302030,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302030,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302030,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302030,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302030,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302030,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302030,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302030,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302030,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302030,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302030,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302030,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302030,11:00:00,11:00:00,1986,43,,,,13271.43,
16302030,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302030,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302030,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302030,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302030,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302030,11:03:46,11:03:46,65,49,,,,14464.48,0
16302030,11:04:24,11:04:24,66,50,,,,14729.98,0
16302030,11:05:40,11:05:40,67,51,,,,15305.79,0
16302030,11:07:00,11:07:00,9499,52,,,,15831.97,
16302030,11:11:00,11:11:00,486,53,,1,,16870.38,
16302040,10:26:00,10:26:00,9954,1,,,1,0,
16302040,10:28:10,10:28:10,725,2,,,,883.29,0
16302040,10:29:35,10:29:35,102,3,,,,1484.85,0
16302040,10:30:37,10:30:37,103,4,,,,2030.57,0
16302040,10:31:55,10:31:55,104,5,,,,2508.95,0
16302040,10:34:00,10:34:00,9490,6,,,,3528.25,
16302040,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302040,10:35:57,10:35:57,795,8,,,,4403.01,0
16302040,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302040,10:38:29,10:38:29,797,10,,,,5364.05,0
16302040,10:38:57,10:38:57,798,11,,,,5490.21,0
16302040,10:39:30,10:39:30,986,12,,,,5704.21,0
16302040,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302040,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302040,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302040,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302040,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302040,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302040,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302040,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302040,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302040,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302040,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302040,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302040,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302040,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302040,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302040,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302040,10:51:00,10:51:00,9497,29,,,,10116.82,
16302040,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302040,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302040,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302040,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302040,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302040,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302040,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302040,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302040,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302040,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302040,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302040,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302040,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302040,11:00:00,11:00:00,1986,43,,,,13271.43,
16302040,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302040,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302040,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302040,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302040,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302040,11:03:46,11:03:46,65,49,,,,14464.48,0
16302040,11:04:24,11:04:24,66,50,,,,14729.98,0
16302040,11:05:40,11:05:40,67,51,,,,15305.79,0
16302040,11:07:00,11:07:00,9499,52,,,,15831.97,
16302040,11:11:00,11:11:00,486,53,,1,,16870.38,
16302050,10:26:00,10:26:00,9954,1,,,1,0,
16302050,10:28:10,10:28:10,725,2,,,,883.29,0
16302050,10:29:35,10:29:35,102,3,,,,1484.85,0
16302050,10:30:37,10:30:37,103,4,,,,2030.57,0
16302050,10:31:55,10:31:55,104,5,,,,2508.95,0
16302050,10:34:00,10:34:00,9490,6,,,,3528.25,
16302050,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302050,10:35:57,10:35:57,795,8,,,,4403.01,0
16302050,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302050,10:38:29,10:38:29,797,10,,,,5364.05,0
16302050,10:38:57,10:38:57,798,11,,,,5490.21,0
16302050,10:39:30,10:39:30,986,12,,,,5704.21,0
16302050,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302050,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302050,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302050,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302050,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302050,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302050,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302050,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302050,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302050,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302050,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302050,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302050,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302050,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302050,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302050,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302050,10:51:00,10:51:00,9497,29,,,,10116.82,
16302050,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302050,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302050,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302050,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302050,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302050,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302050,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302050,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302050,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302050,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302050,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302050,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302050,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302050,11:00:00,11:00:00,1986,43,,,,13271.43,
16302050,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302050,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302050,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302050,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302050,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302050,11:03:46,11:03:46,65,49,,,,14464.48,0
16302050,11:04:24,11:04:24,66,50,,,,14729.98,0
16302050,11:05:40,11:05:40,67,51,,,,15305.79,0
16302050,11:07:00,11:07:00,9499,52,,,,15831.97,
16302050,11:11:00,11:11:00,486,53,,1,,16870.38,
16302060,10:26:00,10:26:00,9954,1,,,1,0,
16302060,10:28:10,10:28:10,725,2,,,,883.29,0
16302060,10:29:35,10:29:35,102,3,,,,1484.85,0
16302060,10:30:37,10:30:37,103,4,,,,2030.57,0
16302060,10:31:55,10:31:55,104,5,,,,2508.95,0
16302060,10:34:00,10:34:00,9490,6,,,,3528.25,
16302060,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302060,10:35:57,10:35:57,795,8,,,,4403.01,0
16302060,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302060,10:38:29,10:38:29,797,10,,,,5364.05,0
16302060,10:38:57,10:38:57,798,11,,,,5490.21,0
16302060,10:39:30,10:39:30,986,12,,,,5704.21,0
16302060,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302060,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302060,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302060,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302060,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302060,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302060,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302060,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302060,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302060,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302060,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302060,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302060,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302060,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302060,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302060,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302060,10:51:00,10:51:00,9497,29,,,,10116.82,
16302060,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302060,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302060,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302060,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302060,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302060,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302060,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302060,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302060,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302060,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302060,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302060,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302060,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302060,11:00:00,11:00:00,1986,43,,,,13271.43,
16302060,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302060,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302060,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302060,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302060,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302060,11:03:46,11:03:46,65,49,,,,14464.48,0
16302060,11:04:24,11:04:24,66,50,,,,14729.98,0
16302060,11:05:40,11:05:40,67,51,,,,15305.79,0
16302060,11:07:00,11:07:00,9499,52,,,,15831.97,
16302060,11:11:00,11:11:00,486,53,,1,,16870.38,
16302090,10:26:00,10:26:00,9954,1,,,1,0,
16302090,10:28:10,10:28:10,725,2,,,,883.29,0
16302090,10:29:35,10:29:35,102,3,,,,1484.85,0
16302090,10:30:37,10:30:37,103,4,,,,2030.57,0
16302090,10:31:55,10:31:55,104,5,,,,2508.95,0
16302090,10:34:00,10:34:00,9490,6,,,,3528.25,
16302090,10:34:57,10:34:57,8418,7,,,,3973.23,0
16302090,10:35:57,10:35:57,795,8,,,,4403.01,0
16302090,10:37:27,10:37:27,10750,9,,,,4867.01,0
16302090,10:38:29,10:38:29,797,10,,,,5364.05,0
16302090,10:38:57,10:38:57,798,11,,,,5490.21,0
16302090,10:39:30,10:39:30,986,12,,,,5704.21,0
16302090,10:40:04,10:40:04,9494,13,,,,5894.61,0
16302090,10:40:49,10:40:49,1777,14,,,,6009.65,0
16302090,10:41:13,10:41:13,1778,15,,,,6160.14,0
16302090,10:41:47,10:41:47,1779,16,,,,6348.29,0
16302090,10:42:41,10:42:41,1780,17,,,,6661.98,0
16302090,10:43:26,10:43:26,1781,18,,,,6860.28,0
16302090,10:43:54,10:43:54,7987,19,,,,7040.53,0
16302090,10:44:27,10:44:27,8928,20,,,,7255.39,0
16302090,10:45:08,10:45:08,5026,21,,,,7558.61,0
16302090,10:46:14,10:46:14,5027,22,,,,7942.97,0
16302090,10:46:57,10:46:57,5028,23,,,,8250.75,0
16302090,10:47:12,10:47:12,5029,24,,,,8383.2,0
16302090,10:47:41,10:47:41,5030,25,,,,8615.41,0
16302090,10:48:11,10:48:11,5031,26,,,,8827.52,0
16302090,10:49:56,10:49:56,4682,27,,,,9641.98,0
16302090,10:50:18,10:50:18,9615,28,,,,9830.86,0
16302090,10:51:00,10:51:00,9497,29,,,,10116.82,
16302090,10:51:57,10:51:57,4685,30,,,,10446.38,0
16302090,10:52:31,10:52:31,4686,31,,,,10655.15,0
16302090,10:53:12,10:53:12,4687,32,,,,10916.14,0
16302090,10:54:25,10:54:25,4688,33,,,,11233.16,0
16302090,10:54:54,10:54:54,4689,34,,,,11437.21,0
16302090,10:55:30,10:55:30,4690,35,,,,11614.55,0
16302090,10:56:18,10:56:18,1992,36,,,,11925.69,0
16302090,10:56:37,10:56:37,1993,37,,,,12027.77,0
16302090,10:57:10,10:57:10,1994,38,,,,12247.26,0
16302090,10:57:40,10:57:40,1995,39,,,,12479.23,0
16302090,10:58:01,10:58:01,1996,40,,,,12615.77,0
16302090,10:59:04,10:59:04,4668,41,,,,12966.5,0
16302090,10:59:38,10:59:38,4669,42,,,,13164.82,0
16302090,11:00:00,11:00:00,1986,43,,,,13271.43,
16302090,11:00:43,11:00:43,2009,44,,,,13493.1,0
16302090,11:01:12,11:01:12,2010,45,,,,13661.79,0
16302090,11:01:39,11:01:39,4670,46,,,,13819.92,0
16302090,11:02:19,11:02:19,4671,47,,,,14040.37,0
16302090,11:03:02,11:03:02,4672,48,,,,14236.18,0
16302090,11:03:46,11:03:46,65,49,,,,14464.48,0
16302090,11:04:24,11:04:24,66,50,,,,14729.98,0
16302090,11:05:40,11:05:40,67,51,,,,15305.79,0
16302090,11:07:00,11:07:00,9499,52,,,,15831.97,
16302090,11:11:00,11:11:00,486,53,,1,,16870.38,
16368020,16:41:00,16:41:00,9954,1,,,1,0,
16368020,16:43:42,16:43:42,725,2,,,,883.29,0
16368020,16:45:29,16:45:29,102,3,,,,1484.85,0
16368020,16:46:47,16:46:47,103,4,,,,2030.57,0
16368020,16:48:24,16:48:24,104,5,,,,2508.95,0
16368020,16:51:00,16:51:00,9490,6,,,,3528.25,
16368020,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368020,16:53:11,16:53:11,795,8,,,,4403.01,0
16368020,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368020,16:56:00,16:56:00,797,10,,,,5364.05,0
16368020,16:56:31,16:56:31,798,11,,,,5490.21,0
16368020,16:57:09,16:57:09,986,12,,,,5704.21,0
16368020,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368020,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368020,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368020,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368020,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368020,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368020,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368020,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368020,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368020,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368020,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368020,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368020,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368020,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368020,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368020,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368020,17:10:00,17:10:00,9497,29,,,,10116.82,
16368020,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368020,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368020,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368020,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368020,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368020,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368020,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368020,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368020,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368020,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368020,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368020,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368020,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368020,17:20:00,17:20:00,1986,43,,,,13271.43,
16368020,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368020,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368020,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368020,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368020,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368020,17:24:51,17:24:51,65,49,,,,14464.48,0
16368020,17:25:39,17:25:39,66,50,,,,14729.98,0
16368020,17:27:18,17:27:18,67,51,,,,15305.79,0
16368020,17:29:00,17:29:00,9499,52,,,,15831.97,
16368020,17:33:00,17:33:00,486,53,,1,,16870.38,
16368030,16:41:00,16:41:00,9954,1,,,1,0,
16368030,16:43:42,16:43:42,725,2,,,,883.29,0
16368030,16:45:29,16:45:29,102,3,,,,1484.85,0
16368030,16:46:47,16:46:47,103,4,,,,2030.57,0
16368030,16:48:24,16:48:24,104,5,,,,2508.95,0
16368030,16:51:00,16:51:00,9490,6,,,,3528.25,
16368030,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368030,16:53:11,16:53:11,795,8,,,,4403.01,0
16368030,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368030,16:56:00,16:56:00,797,10,,,,5364.05,0
16368030,16:56:31,16:56:31,798,11,,,,5490.21,0
16368030,16:57:09,16:57:09,986,12,,,,5704.21,0
16368030,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368030,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368030,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368030,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368030,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368030,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368030,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368030,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368030,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368030,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368030,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368030,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368030,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368030,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368030,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368030,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368030,17:10:00,17:10:00,9497,29,,,,10116.82,
16368030,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368030,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368030,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368030,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368030,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368030,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368030,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368030,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368030,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368030,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368030,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368030,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368030,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368030,17:20:00,17:20:00,1986,43,,,,13271.43,
16368030,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368030,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368030,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368030,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368030,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368030,17:24:51,17:24:51,65,49,,,,14464.48,0
16368030,17:25:39,17:25:39,66,50,,,,14729.98,0
16368030,17:27:18,17:27:18,67,51,,,,15305.79,0
16368030,17:29:00,17:29:00,9499,52,,,,15831.97,
16368030,17:33:00,17:33:00,486,53,,1,,16870.38,
16368040,16:41:00,16:41:00,9954,1,,,1,0,
16368040,16:43:42,16:43:42,725,2,,,,883.29,0
16368040,16:45:29,16:45:29,102,3,,,,1484.85,0
16368040,16:46:47,16:46:47,103,4,,,,2030.57,0
16368040,16:48:24,16:48:24,104,5,,,,2508.95,0
16368040,16:51:00,16:51:00,9490,6,,,,3528.25,
16368040,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368040,16:53:11,16:53:11,795,8,,,,4403.01,0
16368040,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368040,16:56:00,16:56:00,797,10,,,,5364.05,0
16368040,16:56:31,16:56:31,798,11,,,,5490.21,0
16368040,16:57:09,16:57:09,986,12,,,,5704.21,0
16368040,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368040,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368040,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368040,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368040,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368040,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368040,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368040,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368040,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368040,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368040,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368040,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368040,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368040,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368040,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368040,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368040,17:10:00,17:10:00,9497,29,,,,10116.82,
16368040,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368040,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368040,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368040,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368040,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368040,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368040,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368040,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368040,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368040,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368040,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368040,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368040,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368040,17:20:00,17:20:00,1986,43,,,,13271.43,
16368040,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368040,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368040,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368040,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368040,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368040,17:24:51,17:24:51,65,49,,,,14464.48,0
16368040,17:25:39,17:25:39,66,50,,,,14729.98,0
16368040,17:27:18,17:27:18,67,51,,,,15305.79,0
16368040,17:29:00,17:29:00,9499,52,,,,15831.97,
16368040,17:33:00,17:33:00,486,53,,1,,16870.38,
16368050,16:41:00,16:41:00,9954,1,,,1,0,
16368050,16:43:42,16:43:42,725,2,,,,883.29,0
16368050,16:45:29,16:45:29,102,3,,,,1484.85,0
16368050,16:46:47,16:46:47,103,4,,,,2030.57,0
16368050,16:48:24,16:48:24,104,5,,,,2508.95,0
16368050,16:51:00,16:51:00,9490,6,,,,3528.25,
16368050,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368050,16:53:11,16:53:11,795,8,,,,4403.01,0
16368050,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368050,16:56:00,16:56:00,797,10,,,,5364.05,0
16368050,16:56:31,16:56:31,798,11,,,,5490.21,0
16368050,16:57:09,16:57:09,986,12,,,,5704.21,0
16368050,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368050,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368050,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368050,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368050,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368050,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368050,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368050,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368050,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368050,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368050,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368050,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368050,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368050,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368050,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368050,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368050,17:10:00,17:10:00,9497,29,,,,10116.82,
16368050,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368050,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368050,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368050,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368050,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368050,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368050,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368050,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368050,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368050,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368050,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368050,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368050,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368050,17:20:00,17:20:00,1986,43,,,,13271.43,
16368050,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368050,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368050,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368050,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368050,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368050,17:24:51,17:24:51,65,49,,,,14464.48,0
16368050,17:25:39,17:25:39,66,50,,,,14729.98,0
16368050,17:27:18,17:27:18,67,51,,,,15305.79,0
16368050,17:29:00,17:29:00,9499,52,,,,15831.97,
16368050,17:33:00,17:33:00,486,53,,1,,16870.38,
16368060,16:41:00,16:41:00,9954,1,,,1,0,
16368060,16:43:42,16:43:42,725,2,,,,883.29,0
16368060,16:45:29,16:45:29,102,3,,,,1484.85,0
16368060,16:46:47,16:46:47,103,4,,,,2030.57,0
16368060,16:48:24,16:48:24,104,5,,,,2508.95,0
16368060,16:51:00,16:51:00,9490,6,,,,3528.25,
16368060,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368060,16:53:11,16:53:11,795,8,,,,4403.01,0
16368060,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368060,16:56:00,16:56:00,797,10,,,,5364.05,0
16368060,16:56:31,16:56:31,798,11,,,,5490.21,0
16368060,16:57:09,16:57:09,986,12,,,,5704.21,0
16368060,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368060,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368060,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368060,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368060,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368060,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368060,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368060,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368060,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368060,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368060,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368060,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368060,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368060,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368060,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368060,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368060,17:10:00,17:10:00,9497,29,,,,10116.82,
16368060,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368060,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368060,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368060,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368060,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368060,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368060,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368060,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368060,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368060,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368060,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368060,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368060,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368060,17:20:00,17:20:00,1986,43,,,,13271.43,
16368060,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368060,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368060,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368060,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368060,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368060,17:24:51,17:24:51,65,49,,,,14464.48,0
16368060,17:25:39,17:25:39,66,50,,,,14729.98,0
16368060,17:27:18,17:27:18,67,51,,,,15305.79,0
16368060,17:29:00,17:29:00,9499,52,,,,15831.97,
16368060,17:33:00,17:33:00,486,53,,1,,16870.38,
16368090,16:41:00,16:41:00,9954,1,,,1,0,
16368090,16:43:42,16:43:42,725,2,,,,883.29,0
16368090,16:45:29,16:45:29,102,3,,,,1484.85,0
16368090,16:46:47,16:46:47,103,4,,,,2030.57,0
16368090,16:48:24,16:48:24,104,5,,,,2508.95,0
16368090,16:51:00,16:51:00,9490,6,,,,3528.25,
16368090,16:52:04,16:52:04,8418,7,,,,3973.23,0
16368090,16:53:11,16:53:11,795,8,,,,4403.01,0
16368090,16:54:51,16:54:51,10750,9,,,,4867.01,0
16368090,16:56:00,16:56:00,797,10,,,,5364.05,0
16368090,16:56:31,16:56:31,798,11,,,,5490.21,0
16368090,16:57:09,16:57:09,986,12,,,,5704.21,0
16368090,16:57:47,16:57:47,9494,13,,,,5894.61,0
16368090,16:58:37,16:58:37,1777,14,,,,6009.65,0
16368090,16:59:04,16:59:04,1778,15,,,,6160.14,0
16368090,16:59:41,16:59:41,1779,16,,,,6348.29,0
16368090,17:00:42,17:00:42,1780,17,,,,6661.98,0
16368090,17:01:32,17:01:32,1781,18,,,,6860.28,0
16368090,17:02:03,17:02:03,7987,19,,,,7040.53,0
16368090,17:02:41,17:02:41,8928,20,,,,7255.39,0
16368090,17:03:27,17:03:27,5026,21,,,,7558.61,0
16368090,17:04:40,17:04:40,5027,22,,,,7942.97,0
16368090,17:05:28,17:05:28,5028,23,,,,8250.75,0
16368090,17:05:45,17:05:45,5029,24,,,,8383.2,0
16368090,17:06:18,17:06:18,5030,25,,,,8615.41,0
16368090,17:06:52,17:06:52,5031,26,,,,8827.52,0
16368090,17:08:49,17:08:49,4682,27,,,,9641.98,0
16368090,17:09:14,17:09:14,9615,28,,,,9830.86,0
16368090,17:10:00,17:10:00,9497,29,,,,10116.82,
16368090,17:11:03,17:11:03,4685,30,,,,10446.38,0
16368090,17:11:41,17:11:41,4686,31,,,,10655.15,0
16368090,17:12:27,17:12:27,4687,32,,,,10916.14,0
16368090,17:13:48,17:13:48,4688,33,,,,11233.16,0
16368090,17:14:20,17:14:20,4689,34,,,,11437.21,0
16368090,17:15:00,17:15:00,4690,35,,,,11614.55,0
16368090,17:15:53,17:15:53,1992,36,,,,11925.69,0
16368090,17:16:15,17:16:15,1993,37,,,,12027.77,0
16368090,17:16:51,17:16:51,1994,38,,,,12247.26,0
16368090,17:17:25,17:17:25,1995,39,,,,12479.23,0
16368090,17:17:48,17:17:48,1996,40,,,,12615.77,0
16368090,17:18:58,17:18:58,4668,41,,,,12966.5,0
16368090,17:19:36,17:19:36,4669,42,,,,13164.82,0
16368090,17:20:00,17:20:00,1986,43,,,,13271.43,
16368090,17:20:56,17:20:56,2009,44,,,,13493.1,0
16368090,17:21:33,17:21:33,2010,45,,,,13661.79,0
16368090,17:22:08,17:22:08,4670,46,,,,13819.92,0
16368090,17:22:59,17:22:59,4671,47,,,,14040.37,0
16368090,17:23:55,17:23:55,4672,48,,,,14236.18,0
16368090,17:24:51,17:24:51,65,49,,,,14464.48,0
16368090,17:25:39,17:25:39,66,50,,,,14729.98,0
16368090,17:27:18,17:27:18,67,51,,,,15305.79,0
16368090,17:29:00,17:29:00,9499,52,,,,15831.97,
16368090,17:33:00,17:33:00,486,53,,1,,16870.38,
16673020,11:56:00,11:56:00,9954,1,,,1,0,
16673020,11:58:10,11:58:10,725,2,,,,883.29,0
16673020,11:59:35,11:59:35,102,3,,,,1484.85,0
16673020,12:00:37,12:00:37,103,4,,,,2030.57,0
16673020,12:01:55,12:01:55,104,5,,,,2508.95,0
16673020,12:04:00,12:04:00,9490,6,,,,3528.25,
16673020,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673020,12:05:57,12:05:57,795,8,,,,4403.01,0
16673020,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673020,12:08:29,12:08:29,797,10,,,,5364.05,0
16673020,12:08:57,12:08:57,798,11,,,,5490.21,0
16673020,12:09:30,12:09:30,986,12,,,,5704.21,0
16673020,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673020,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673020,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673020,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673020,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673020,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673020,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673020,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673020,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673020,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673020,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673020,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673020,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673020,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673020,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673020,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673020,12:21:00,12:21:00,9497,29,,,,10116.82,
16673020,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673020,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673020,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673020,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673020,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673020,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673020,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673020,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673020,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673020,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673020,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673020,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673020,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673020,12:30:00,12:30:00,1986,43,,,,13271.43,
16673020,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673020,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673020,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673020,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673020,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673020,12:33:46,12:33:46,65,49,,,,14464.48,0
16673020,12:34:24,12:34:24,66,50,,,,14729.98,0
16673020,12:35:40,12:35:40,67,51,,,,15305.79,0
16673020,12:37:00,12:37:00,9499,52,,,,15831.97,
16673020,12:41:00,12:41:00,486,53,,1,,16870.38,
16673030,11:56:00,11:56:00,9954,1,,,1,0,
16673030,11:58:10,11:58:10,725,2,,,,883.29,0
16673030,11:59:35,11:59:35,102,3,,,,1484.85,0
16673030,12:00:37,12:00:37,103,4,,,,2030.57,0
16673030,12:01:55,12:01:55,104,5,,,,2508.95,0
16673030,12:04:00,12:04:00,9490,6,,,,3528.25,
16673030,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673030,12:05:57,12:05:57,795,8,,,,4403.01,0
16673030,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673030,12:08:29,12:08:29,797,10,,,,5364.05,0
16673030,12:08:57,12:08:57,798,11,,,,5490.21,0
16673030,12:09:30,12:09:30,986,12,,,,5704.21,0
16673030,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673030,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673030,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673030,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673030,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673030,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673030,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673030,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673030,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673030,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673030,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673030,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673030,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673030,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673030,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673030,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673030,12:21:00,12:21:00,9497,29,,,,10116.82,
16673030,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673030,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673030,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673030,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673030,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673030,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673030,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673030,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673030,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673030,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673030,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673030,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673030,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673030,12:30:00,12:30:00,1986,43,,,,13271.43,
16673030,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673030,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673030,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673030,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673030,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673030,12:33:46,12:33:46,65,49,,,,14464.48,0
16673030,12:34:24,12:34:24,66,50,,,,14729.98,0
16673030,12:35:40,12:35:40,67,51,,,,15305.79,0
16673030,12:37:00,12:37:00,9499,52,,,,15831.97,
16673030,12:41:00,12:41:00,486,53,,1,,16870.38,
16673040,11:56:00,11:56:00,9954,1,,,1,0,
16673040,11:58:10,11:58:10,725,2,,,,883.29,0
16673040,11:59:35,11:59:35,102,3,,,,1484.85,0
16673040,12:00:37,12:00:37,103,4,,,,2030.57,0
16673040,12:01:55,12:01:55,104,5,,,,2508.95,0
16673040,12:04:00,12:04:00,9490,6,,,,3528.25,
16673040,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673040,12:05:57,12:05:57,795,8,,,,4403.01,0
16673040,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673040,12:08:29,12:08:29,797,10,,,,5364.05,0
16673040,12:08:57,12:08:57,798,11,,,,5490.21,0
16673040,12:09:30,12:09:30,986,12,,,,5704.21,0
16673040,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673040,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673040,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673040,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673040,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673040,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673040,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673040,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673040,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673040,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673040,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673040,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673040,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673040,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673040,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673040,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673040,12:21:00,12:21:00,9497,29,,,,10116.82,
16673040,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673040,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673040,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673040,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673040,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673040,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673040,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673040,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673040,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673040,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673040,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673040,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673040,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673040,12:30:00,12:30:00,1986,43,,,,13271.43,
16673040,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673040,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673040,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673040,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673040,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673040,12:33:46,12:33:46,65,49,,,,14464.48,0
16673040,12:34:24,12:34:24,66,50,,,,14729.98,0
16673040,12:35:40,12:35:40,67,51,,,,15305.79,0
16673040,12:37:00,12:37:00,9499,52,,,,15831.97,
16673040,12:41:00,12:41:00,486,53,,1,,16870.38,
16673050,11:56:00,11:56:00,9954,1,,,1,0,
16673050,11:58:10,11:58:10,725,2,,,,883.29,0
16673050,11:59:35,11:59:35,102,3,,,,1484.85,0
16673050,12:00:37,12:00:37,103,4,,,,2030.57,0
16673050,12:01:55,12:01:55,104,5,,,,2508.95,0
16673050,12:04:00,12:04:00,9490,6,,,,3528.25,
16673050,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673050,12:05:57,12:05:57,795,8,,,,4403.01,0
16673050,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673050,12:08:29,12:08:29,797,10,,,,5364.05,0
16673050,12:08:57,12:08:57,798,11,,,,5490.21,0
16673050,12:09:30,12:09:30,986,12,,,,5704.21,0
16673050,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673050,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673050,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673050,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673050,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673050,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673050,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673050,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673050,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673050,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673050,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673050,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673050,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673050,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673050,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673050,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673050,12:21:00,12:21:00,9497,29,,,,10116.82,
16673050,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673050,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673050,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673050,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673050,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673050,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673050,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673050,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673050,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673050,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673050,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673050,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673050,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673050,12:30:00,12:30:00,1986,43,,,,13271.43,
16673050,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673050,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673050,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673050,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673050,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673050,12:33:46,12:33:46,65,49,,,,14464.48,0
16673050,12:34:24,12:34:24,66,50,,,,14729.98,0
16673050,12:35:40,12:35:40,67,51,,,,15305.79,0
16673050,12:37:00,12:37:00,9499,52,,,,15831.97,
16673050,12:41:00,12:41:00,486,53,,1,,16870.38,
16673060,11:56:00,11:56:00,9954,1,,,1,0,
16673060,11:58:10,11:58:10,725,2,,,,883.29,0
16673060,11:59:35,11:59:35,102,3,,,,1484.85,0
16673060,12:00:37,12:00:37,103,4,,,,2030.57,0
16673060,12:01:55,12:01:55,104,5,,,,2508.95,0
16673060,12:04:00,12:04:00,9490,6,,,,3528.25,
16673060,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673060,12:05:57,12:05:57,795,8,,,,4403.01,0
16673060,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673060,12:08:29,12:08:29,797,10,,,,5364.05,0
16673060,12:08:57,12:08:57,798,11,,,,5490.21,0
16673060,12:09:30,12:09:30,986,12,,,,5704.21,0
16673060,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673060,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673060,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673060,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673060,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673060,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673060,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673060,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673060,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673060,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673060,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673060,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673060,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673060,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673060,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673060,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673060,12:21:00,12:21:00,9497,29,,,,10116.82,
16673060,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673060,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673060,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673060,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673060,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673060,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673060,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673060,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673060,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673060,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673060,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673060,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673060,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673060,12:30:00,12:30:00,1986,43,,,,13271.43,
16673060,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673060,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673060,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673060,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673060,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673060,12:33:46,12:33:46,65,49,,,,14464.48,0
16673060,12:34:24,12:34:24,66,50,,,,14729.98,0
16673060,12:35:40,12:35:40,67,51,,,,15305.79,0
16673060,12:37:00,12:37:00,9499,52,,,,15831.97,
16673060,12:41:00,12:41:00,486,53,,1,,16870.38,
16673090,11:56:00,11:56:00,9954,1,,,1,0,
16673090,11:58:10,11:58:10,725,2,,,,883.29,0
16673090,11:59:35,11:59:35,102,3,,,,1484.85,0
16673090,12:00:37,12:00:37,103,4,,,,2030.57,0
16673090,12:01:55,12:01:55,104,5,,,,2508.95,0
16673090,12:04:00,12:04:00,9490,6,,,,3528.25,
16673090,12:04:57,12:04:57,8418,7,,,,3973.23,0
16673090,12:05:57,12:05:57,795,8,,,,4403.01,0
16673090,12:07:27,12:07:27,10750,9,,,,4867.01,0
16673090,12:08:29,12:08:29,797,10,,,,5364.05,0
16673090,12:08:57,12:08:57,798,11,,,,5490.21,0
16673090,12:09:30,12:09:30,986,12,,,,5704.21,0
16673090,12:10:04,12:10:04,9494,13,,,,5894.61,0
16673090,12:10:49,12:10:49,1777,14,,,,6009.65,0
16673090,12:11:13,12:11:13,1778,15,,,,6160.14,0
16673090,12:11:47,12:11:47,1779,16,,,,6348.29,0
16673090,12:12:41,12:12:41,1780,17,,,,6661.98,0
16673090,12:13:26,12:13:26,1781,18,,,,6860.28,0
16673090,12:13:54,12:13:54,7987,19,,,,7040.53,0
16673090,12:14:27,12:14:27,8928,20,,,,7255.39,0
16673090,12:15:08,12:15:08,5026,21,,,,7558.61,0
16673090,12:16:14,12:16:14,5027,22,,,,7942.97,0
16673090,12:16:57,12:16:57,5028,23,,,,8250.75,0
16673090,12:17:12,12:17:12,5029,24,,,,8383.2,0
16673090,12:17:41,12:17:41,5030,25,,,,8615.41,0
16673090,12:18:11,12:18:11,5031,26,,,,8827.52,0
16673090,12:19:56,12:19:56,4682,27,,,,9641.98,0
16673090,12:20:18,12:20:18,9615,28,,,,9830.86,0
16673090,12:21:00,12:21:00,9497,29,,,,10116.82,
16673090,12:21:57,12:21:57,4685,30,,,,10446.38,0
16673090,12:22:31,12:22:31,4686,31,,,,10655.15,0
16673090,12:23:12,12:23:12,4687,32,,,,10916.14,0
16673090,12:24:25,12:24:25,4688,33,,,,11233.16,0
16673090,12:24:54,12:24:54,4689,34,,,,11437.21,0
16673090,12:25:30,12:25:30,4690,35,,,,11614.55,0
16673090,12:26:18,12:26:18,1992,36,,,,11925.69,0
16673090,12:26:37,12:26:37,1993,37,,,,12027.77,0
16673090,12:27:10,12:27:10,1994,38,,,,12247.26,0
16673090,12:27:40,12:27:40,1995,39,,,,12479.23,0
16673090,12:28:01,12:28:01,1996,40,,,,12615.77,0
16673090,12:29:04,12:29:04,4668,41,,,,12966.5,0
16673090,12:29:38,12:29:38,4669,42,,,,13164.82,0
16673090,12:30:00,12:30:00,1986,43,,,,13271.43,
16673090,12:30:43,12:30:43,2009,44,,,,13493.1,0
16673090,12:31:12,12:31:12,2010,45,,,,13661.79,0
16673090,12:31:39,12:31:39,4670,46,,,,13819.92,0
16673090,12:32:19,12:32:19,4671,47,,,,14040.37,0
16673090,12:33:02,12:33:02,4672,48,,,,14236.18,0
16673090,12:33:46,12:33:46,65,49,,,,14464.48,0
16673090,12:34:24,12:34:24,66,50,,,,14729.98,0
16673090,12:35:40,12:35:40,67,51,,,,15305.79,0
16673090,12:37:00,12:37:00,9499,52,,,,15831.97,
16673090,12:41:00,12:41:00,486,53,,1,,16870.38,
16687070,11:55:00,11:55:00,9954,1,,,1,0,
16687070,11:56:21,11:56:21,725,2,,,,883.29,0
16687070,11:57:14,11:57:14,102,3,,,,1484.85,0
16687070,11:57:53,11:57:53,103,4,,,,2030.57,0
16687070,11:58:42,11:58:42,104,5,,,,2508.95,0
16687070,12:00:00,12:00:00,9490,6,,,,3528.25,
16687070,12:00:40,12:00:40,8418,7,,,,3973.23,0
16687070,12:01:23,12:01:23,795,8,,,,4403.01,0
16687070,12:02:26,12:02:26,10750,9,,,,4867.01,0
16687070,12:03:09,12:03:09,797,10,,,,5364.05,0
16687070,12:03:29,12:03:29,798,11,,,,5490.21,0
16687070,12:03:53,12:03:53,986,12,,,,5704.21,0
16687070,12:04:17,12:04:17,9494,13,,,,5894.61,0
16687070,12:04:48,12:04:48,1777,14,,,,6009.65,0
16687070,12:05:05,12:05:05,1778,15,,,,6160.14,0
16687070,12:05:29,12:05:29,1779,16,,,,6348.29,0
16687070,12:06:07,12:06:07,1780,17,,,,6661.98,0
16687070,12:06:39,12:06:39,1781,18,,,,6860.28,0
16687070,12:06:59,12:06:59,7987,19,,,,7040.53,0
16687070,12:07:23,12:07:23,8928,20,,,,7255.39,0
16687070,12:07:52,12:07:52,5026,21,,,,7558.61,0
16687070,12:08:38,12:08:38,5027,22,,,,7942.97,0
16687070,12:09:08,12:09:08,5028,23,,,,8250.75,0
16687070,12:09:19,12:09:19,5029,24,,,,8383.2,0
16687070,12:09:40,12:09:40,5030,25,,,,8615.41,0
16687070,12:10:01,12:10:01,5031,26,,,,8827.52,0
16687070,12:11:15,12:11:15,4682,27,,,,9641.98,0
16687070,12:11:30,12:11:30,9615,28,,,,9830.86,0
16687070,12:12:00,12:12:00,9497,29,,,,10116.82,
16687070,12:12:38,12:12:38,4685,30,,,,10446.38,0
16687070,12:13:00,12:13:00,4686,31,,,,10655.15,0
16687070,12:13:28,12:13:28,4687,32,,,,10916.14,0
16687070,12:14:17,12:14:17,4688,33,,,,11233.16,0
16687070,12:14:36,12:14:36,4689,34,,,,11437.21,0
16687070,12:15:00,12:15:00,4690,35,,,,11614.55,0
16687070,12:15:32,12:15:32,1992,36,,,,11925.69,0
16687070,12:15:45,12:15:45,1993,37,,,,12027.77,0
16687070,12:16:06,12:16:06,1994,38,,,,12247.26,0
16687070,12:16:27,12:16:27,1995,39,,,,12479.23,0
16687070,12:16:41,12:16:41,1996,40,,,,12615.77,0
16687070,12:17:23,12:17:23,4668,41,,,,12966.5,0
16687070,12:17:45,12:17:45,4669,42,,,,13164.82,0
16687070,12:18:00,12:18:00,1986,43,,,,13271.43,
16687070,12:18:37,12:18:37,2009,44,,,,13493.1,0
16687070,12:19:02,12:19:02,2010,45,,,,13661.79,0
16687070,12:19:25,12:19:25,4670,46,,,,13819.92,0
16687070,12:19:59,12:19:59,4671,47,,,,14040.37,0
16687070,12:20:36,12:20:36,4672,48,,,,14236.18,0
16687070,12:21:14,12:21:14,65,49,,,,14464.48,0
16687070,12:21:46,12:21:46,66,50,,,,14729.98,0
16687070,12:22:52,12:22:52,67,51,,,,15305.79,0
16687070,12:24:00,12:24:00,9499,52,,,,15831.97,
16687070,12:27:00,12:27:00,486,53,,1,,16870.38,
16687100,11:55:00,11:55:00,9954,1,,,1,0,
16687100,11:56:21,11:56:21,725,2,,,,883.29,0
16687100,11:57:14,11:57:14,102,3,,,,1484.85,0
16687100,11:57:53,11:57:53,103,4,,,,2030.57,0
16687100,11:58:42,11:58:42,104,5,,,,2508.95,0
16687100,12:00:00,12:00:00,9490,6,,,,3528.25,
16687100,12:00:40,12:00:40,8418,7,,,,3973.23,0
16687100,12:01:23,12:01:23,795,8,,,,4403.01,0
16687100,12:02:26,12:02:26,10750,9,,,,4867.01,0
16687100,12:03:09,12:03:09,797,10,,,,5364.05,0
16687100,12:03:29,12:03:29,798,11,,,,5490.21,0
16687100,12:03:53,12:03:53,986,12,,,,5704.21,0
16687100,12:04:17,12:04:17,9494,13,,,,5894.61,0
16687100,12:04:48,12:04:48,1777,14,,,,6009.65,0
16687100,12:05:05,12:05:05,1778,15,,,,6160.14,0
16687100,12:05:29,12:05:29,1779,16,,,,6348.29,0
16687100,12:06:07,12:06:07,1780,17,,,,6661.98,0
16687100,12:06:39,12:06:39,1781,18,,,,6860.28,0
16687100,12:06:59,12:06:59,7987,19,,,,7040.53,0
16687100,12:07:23,12:07:23,8928,20,,,,7255.39,0
16687100,12:07:52,12:07:52,5026,21,,,,7558.61,0
16687100,12:08:38,12:08:38,5027,22,,,,7942.97,0
16687100,12:09:08,12:09:08,5028,23,,,,8250.75,0
16687100,12:09:19,12:09:19,5029,24,,,,8383.2,0
16687100,12:09:40,12:09:40,5030,25,,,,8615.41,0
16687100,12:10:01,12:10:01,5031,26,,,,8827.52,0
16687100,12:11:15,12:11:15,4682,27,,,,9641.98,0
16687100,12:11:30,12:11:30,9615,28,,,,9830.86,0
16687100,12:12:00,12:12:00,9497,29,,,,10116.82,
16687100,12:12:38,12:12:38,4685,30,,,,10446.38,0
16687100,12:13:00,12:13:00,4686,31,,,,10655.15,0
16687100,12:13:28,12:13:28,4687,32,,,,10916.14,0
16687100,12:14:17,12:14:17,4688,33,,,,11233.16,0
16687100,12:14:36,12:14:36,4689,34,,,,11437.21,0
16687100,12:15:00,12:15:00,4690,35,,,,11614.55,0
16687100,12:15:32,12:15:32,1992,36,,,,11925.69,0
16687100,12:15:45,12:15:45,1993,37,,,,12027.77,0
16687100,12:16:06,12:16:06,1994,38,,,,12247.26,0
16687100,12:16:27,12:16:27,1995,39,,,,12479.23,0
16687100,12:16:41,12:16:41,1996,40,,,,12615.77,0
16687100,12:17:23,12:17:23,4668,41,,,,12966.5,0
16687100,12:17:45,12:17:45,4669,42,,,,13164.82,0
16687100,12:18:00,12:18:00,1986,43,,,,13271.43,
16687100,12:18:37,12:18:37,2009,44,,,,13493.1,0
16687100,12:19:02,12:19:02,2010,45,,,,13661.79,0
16687100,12:19:25,12:19:25,4670,46,,,,13819.92,0
16687100,12:19:59,12:19:59,4671,47,,,,14040.37,0
16687100,12:20:36,12:20:36,4672,48,,,,14236.18,0
16687100,12:21:14,12:21:14,65,49,,,,14464.48,0
16687100,12:21:46,12:21:46,66,50,,,,14729.98,0
16687100,12:22:52,12:22:52,67,51,,,,15305.79,0
16687100,12:24:00,12:24:00,9499,52,,,,15831.97,
16687100,12:27:00,12:27:00,486,53,,1,,16870.38,
16758020,08:56:00,08:56:00,9954,1,,,1,0,
16758020,08:57:53,08:57:53,725,2,,,,883.29,0
16758020,08:59:08,08:59:08,102,3,,,,1484.85,0
16758020,09:00:03,09:00:03,103,4,,,,2030.57,0
16758020,09:01:11,09:01:11,104,5,,,,2508.95,0
16758020,09:03:00,09:03:00,9490,6,,,,3528.25,
16758020,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758020,09:04:50,09:04:50,795,8,,,,4403.01,0
16758020,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758020,09:07:13,09:07:13,797,10,,,,5364.05,0
16758020,09:07:39,09:07:39,798,11,,,,5490.21,0
16758020,09:08:11,09:08:11,986,12,,,,5704.21,0
16758020,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758020,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758020,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758020,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758020,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758020,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758020,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758020,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758020,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758020,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758020,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758020,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758020,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758020,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758020,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758020,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758020,09:19:00,09:19:00,9497,29,,,,10116.82,
16758020,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758020,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758020,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758020,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758020,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758020,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758020,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758020,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758020,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758020,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758020,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758020,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758020,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758020,09:28:00,09:28:00,1986,43,,,,13271.43,
16758020,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758020,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758020,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758020,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758020,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758020,09:31:46,09:31:46,65,49,,,,14464.48,0
16758020,09:32:24,09:32:24,66,50,,,,14729.98,0
16758020,09:33:40,09:33:40,67,51,,,,15305.79,0
16758020,09:35:00,09:35:00,9499,52,,,,15831.97,
16758020,09:39:00,09:39:00,486,53,,1,,16870.38,
16758030,08:56:00,08:56:00,9954,1,,,1,0,
16758030,08:57:53,08:57:53,725,2,,,,883.29,0
16758030,08:59:08,08:59:08,102,3,,,,1484.85,0
16758030,09:00:03,09:00:03,103,4,,,,2030.57,0
16758030,09:01:11,09:01:11,104,5,,,,2508.95,0
16758030,09:03:00,09:03:00,9490,6,,,,3528.25,
16758030,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758030,09:04:50,09:04:50,795,8,,,,4403.01,0
16758030,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758030,09:07:13,09:07:13,797,10,,,,5364.05,0
16758030,09:07:39,09:07:39,798,11,,,,5490.21,0
16758030,09:08:11,09:08:11,986,12,,,,5704.21,0
16758030,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758030,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758030,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758030,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758030,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758030,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758030,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758030,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758030,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758030,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758030,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758030,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758030,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758030,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758030,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758030,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758030,09:19:00,09:19:00,9497,29,,,,10116.82,
16758030,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758030,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758030,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758030,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758030,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758030,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758030,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758030,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758030,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758030,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758030,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758030,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758030,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758030,09:28:00,09:28:00,1986,43,,,,13271.43,
16758030,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758030,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758030,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758030,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758030,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758030,09:31:46,09:31:46,65,49,,,,14464.48,0
16758030,09:32:24,09:32:24,66,50,,,,14729.98,0
16758030,09:33:40,09:33:40,67,51,,,,15305.79,0
16758030,09:35:00,09:35:00,9499,52,,,,15831.97,
16758030,09:39:00,09:39:00,486,53,,1,,16870.38,
16758040,08:56:00,08:56:00,9954,1,,,1,0,
16758040,08:57:53,08:57:53,725,2,,,,883.29,0
16758040,08:59:08,08:59:08,102,3,,,,1484.85,0
16758040,09:00:03,09:00:03,103,4,,,,2030.57,0
16758040,09:01:11,09:01:11,104,5,,,,2508.95,0
16758040,09:03:00,09:03:00,9490,6,,,,3528.25,
16758040,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758040,09:04:50,09:04:50,795,8,,,,4403.01,0
16758040,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758040,09:07:13,09:07:13,797,10,,,,5364.05,0
16758040,09:07:39,09:07:39,798,11,,,,5490.21,0
16758040,09:08:11,09:08:11,986,12,,,,5704.21,0
16758040,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758040,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758040,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758040,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758040,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758040,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758040,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758040,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758040,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758040,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758040,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758040,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758040,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758040,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758040,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758040,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758040,09:19:00,09:19:00,9497,29,,,,10116.82,
16758040,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758040,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758040,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758040,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758040,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758040,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758040,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758040,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758040,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758040,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758040,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758040,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758040,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758040,09:28:00,09:28:00,1986,43,,,,13271.43,
16758040,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758040,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758040,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758040,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758040,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758040,09:31:46,09:31:46,65,49,,,,14464.48,0
16758040,09:32:24,09:32:24,66,50,,,,14729.98,0
16758040,09:33:40,09:33:40,67,51,,,,15305.79,0
16758040,09:35:00,09:35:00,9499,52,,,,15831.97,
16758040,09:39:00,09:39:00,486,53,,1,,16870.38,
16758050,08:56:00,08:56:00,9954,1,,,1,0,
16758050,08:57:53,08:57:53,725,2,,,,883.29,0
16758050,08:59:08,08:59:08,102,3,,,,1484.85,0
16758050,09:00:03,09:00:03,103,4,,,,2030.57,0
16758050,09:01:11,09:01:11,104,5,,,,2508.95,0
16758050,09:03:00,09:03:00,9490,6,,,,3528.25,
16758050,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758050,09:04:50,09:04:50,795,8,,,,4403.01,0
16758050,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758050,09:07:13,09:07:13,797,10,,,,5364.05,0
16758050,09:07:39,09:07:39,798,11,,,,5490.21,0
16758050,09:08:11,09:08:11,986,12,,,,5704.21,0
16758050,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758050,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758050,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758050,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758050,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758050,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758050,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758050,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758050,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758050,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758050,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758050,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758050,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758050,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758050,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758050,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758050,09:19:00,09:19:00,9497,29,,,,10116.82,
16758050,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758050,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758050,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758050,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758050,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758050,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758050,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758050,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758050,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758050,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758050,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758050,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758050,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758050,09:28:00,09:28:00,1986,43,,,,13271.43,
16758050,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758050,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758050,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758050,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758050,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758050,09:31:46,09:31:46,65,49,,,,14464.48,0
16758050,09:32:24,09:32:24,66,50,,,,14729.98,0
16758050,09:33:40,09:33:40,67,51,,,,15305.79,0
16758050,09:35:00,09:35:00,9499,52,,,,15831.97,
16758050,09:39:00,09:39:00,486,53,,1,,16870.38,
16758060,08:56:00,08:56:00,9954,1,,,1,0,
16758060,08:57:53,08:57:53,725,2,,,,883.29,0
16758060,08:59:08,08:59:08,102,3,,,,1484.85,0
16758060,09:00:03,09:00:03,103,4,,,,2030.57,0
16758060,09:01:11,09:01:11,104,5,,,,2508.95,0
16758060,09:03:00,09:03:00,9490,6,,,,3528.25,
16758060,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758060,09:04:50,09:04:50,795,8,,,,4403.01,0
16758060,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758060,09:07:13,09:07:13,797,10,,,,5364.05,0
16758060,09:07:39,09:07:39,798,11,,,,5490.21,0
16758060,09:08:11,09:08:11,986,12,,,,5704.21,0
16758060,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758060,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758060,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758060,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758060,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758060,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758060,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758060,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758060,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758060,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758060,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758060,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758060,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758060,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758060,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758060,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758060,09:19:00,09:19:00,9497,29,,,,10116.82,
16758060,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758060,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758060,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758060,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758060,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758060,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758060,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758060,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758060,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758060,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758060,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758060,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758060,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758060,09:28:00,09:28:00,1986,43,,,,13271.43,
16758060,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758060,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758060,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758060,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758060,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758060,09:31:46,09:31:46,65,49,,,,14464.48,0
16758060,09:32:24,09:32:24,66,50,,,,14729.98,0
16758060,09:33:40,09:33:40,67,51,,,,15305.79,0
16758060,09:35:00,09:35:00,9499,52,,,,15831.97,
16758060,09:39:00,09:39:00,486,53,,1,,16870.38,
16758090,08:56:00,08:56:00,9954,1,,,1,0,
16758090,08:57:53,08:57:53,725,2,,,,883.29,0
16758090,08:59:08,08:59:08,102,3,,,,1484.85,0
16758090,09:00:03,09:00:03,103,4,,,,2030.57,0
16758090,09:01:11,09:01:11,104,5,,,,2508.95,0
16758090,09:03:00,09:03:00,9490,6,,,,3528.25,
16758090,09:03:54,09:03:54,8418,7,,,,3973.23,0
16758090,09:04:50,09:04:50,795,8,,,,4403.01,0
16758090,09:06:15,09:06:15,10750,9,,,,4867.01,0
16758090,09:07:13,09:07:13,797,10,,,,5364.05,0
16758090,09:07:39,09:07:39,798,11,,,,5490.21,0
16758090,09:08:11,09:08:11,986,12,,,,5704.21,0
16758090,09:08:42,09:08:42,9494,13,,,,5894.61,0
16758090,09:09:25,09:09:25,1777,14,,,,6009.65,0
16758090,09:09:47,09:09:47,1778,15,,,,6160.14,0
16758090,09:10:19,09:10:19,1779,16,,,,6348.29,0
16758090,09:11:10,09:11:10,1780,17,,,,6661.98,0
16758090,09:11:52,09:11:52,1781,18,,,,6860.28,0
16758090,09:12:19,09:12:19,7987,19,,,,7040.53,0
16758090,09:12:50,09:12:50,8928,20,,,,7255.39,0
16758090,09:13:29,09:13:29,5026,21,,,,7558.61,0
16758090,09:14:30,09:14:30,5027,22,,,,7942.97,0
16758090,09:15:11,09:15:11,5028,23,,,,8250.75,0
16758090,09:15:25,09:15:25,5029,24,,,,8383.2,0
16758090,09:15:53,09:15:53,5030,25,,,,8615.41,0
16758090,09:16:21,09:16:21,5031,26,,,,8827.52,0
16758090,09:18:00,09:18:00,4682,27,,,,9641.98,0
16758090,09:18:21,09:18:21,9615,28,,,,9830.86,0
16758090,09:19:00,09:19:00,9497,29,,,,10116.82,
16758090,09:19:57,09:19:57,4685,30,,,,10446.38,0
16758090,09:20:31,09:20:31,4686,31,,,,10655.15,0
16758090,09:21:12,09:21:12,4687,32,,,,10916.14,0
16758090,09:22:25,09:22:25,4688,33,,,,11233.16,0
16758090,09:22:54,09:22:54,4689,34,,,,11437.21,0
16758090,09:23:30,09:23:30,4690,35,,,,11614.55,0
16758090,09:24:18,09:24:18,1992,36,,,,11925.69,0
16758090,09:24:37,09:24:37,1993,37,,,,12027.77,0
16758090,09:25:10,09:25:10,1994,38,,,,12247.26,0
16758090,09:25:40,09:25:40,1995,39,,,,12479.23,0
16758090,09:26:01,09:26:01,1996,40,,,,12615.77,0
16758090,09:27:04,09:27:04,4668,41,,,,12966.5,0
16758090,09:27:38,09:27:38,4669,42,,,,13164.82,0
16758090,09:28:00,09:28:00,1986,43,,,,13271.43,
16758090,09:28:43,09:28:43,2009,44,,,,13493.1,0
16758090,09:29:12,09:29:12,2010,45,,,,13661.79,0
16758090,09:29:39,09:29:39,4670,46,,,,13819.92,0
16758090,09:30:19,09:30:19,4671,47,,,,14040.37,0
16758090,09:31:02,09:31:02,4672,48,,,,14236.18,0
16758090,09:31:46,09:31:46,65,49,,,,14464.48,0
16758090,09:32:24,09:32:24,66,50,,,,14729.98,0
16758090,09:33:40,09:33:40,67,51,,,,15305.79,0
16758090,09:35:00,09:35:00,9499,52,,,,15831.97,
16758090,09:39:00,09:39:00,486,53,,1,,16870.38,
16815020,06:57:00,06:57:00,9954,1,,,1,0,
16815020,06:58:53,06:58:53,725,2,,,,883.29,0
16815020,07:00:08,07:00:08,102,3,,,,1484.85,0
16815020,07:01:03,07:01:03,103,4,,,,2030.57,0
16815020,07:02:11,07:02:11,104,5,,,,2508.95,0
16815020,07:04:00,07:04:00,9490,6,,,,3528.25,
16815020,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815020,07:05:43,07:05:43,795,8,,,,4403.01,0
16815020,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815020,07:07:57,07:07:57,797,10,,,,5364.05,0
16815020,07:08:22,07:08:22,798,11,,,,5490.21,0
16815020,07:08:51,07:08:51,986,12,,,,5704.21,0
16815020,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815020,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815020,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815020,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815020,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815020,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815020,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815020,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815020,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815020,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815020,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815020,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815020,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815020,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815020,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815020,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815020,07:19:00,07:19:00,9497,29,,,,10116.82,
16815020,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815020,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815020,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815020,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815020,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815020,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815020,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815020,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815020,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815020,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815020,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815020,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815020,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815020,07:28:00,07:28:00,1986,43,,,,13271.43,
16815020,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815020,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815020,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815020,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815020,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815020,07:31:46,07:31:46,65,49,,,,14464.48,0
16815020,07:32:24,07:32:24,66,50,,,,14729.98,0
16815020,07:33:40,07:33:40,67,51,,,,15305.79,0
16815020,07:35:00,07:35:00,9499,52,,,,15831.97,
16815020,07:39:00,07:39:00,486,53,,1,,16870.38,
16815030,06:57:00,06:57:00,9954,1,,,1,0,
16815030,06:58:53,06:58:53,725,2,,,,883.29,0
16815030,07:00:08,07:00:08,102,3,,,,1484.85,0
16815030,07:01:03,07:01:03,103,4,,,,2030.57,0
16815030,07:02:11,07:02:11,104,5,,,,2508.95,0
16815030,07:04:00,07:04:00,9490,6,,,,3528.25,
16815030,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815030,07:05:43,07:05:43,795,8,,,,4403.01,0
16815030,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815030,07:07:57,07:07:57,797,10,,,,5364.05,0
16815030,07:08:22,07:08:22,798,11,,,,5490.21,0
16815030,07:08:51,07:08:51,986,12,,,,5704.21,0
16815030,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815030,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815030,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815030,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815030,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815030,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815030,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815030,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815030,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815030,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815030,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815030,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815030,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815030,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815030,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815030,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815030,07:19:00,07:19:00,9497,29,,,,10116.82,
16815030,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815030,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815030,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815030,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815030,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815030,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815030,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815030,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815030,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815030,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815030,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815030,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815030,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815030,07:28:00,07:28:00,1986,43,,,,13271.43,
16815030,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815030,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815030,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815030,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815030,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815030,07:31:46,07:31:46,65,49,,,,14464.48,0
16815030,07:32:24,07:32:24,66,50,,,,14729.98,0
16815030,07:33:40,07:33:40,67,51,,,,15305.79,0
16815030,07:35:00,07:35:00,9499,52,,,,15831.97,
16815030,07:39:00,07:39:00,486,53,,1,,16870.38,
16815040,06:57:00,06:57:00,9954,1,,,1,0,
16815040,06:58:53,06:58:53,725,2,,,,883.29,0
16815040,07:00:08,07:00:08,102,3,,,,1484.85,0
16815040,07:01:03,07:01:03,103,4,,,,2030.57,0
16815040,07:02:11,07:02:11,104,5,,,,2508.95,0
16815040,07:04:00,07:04:00,9490,6,,,,3528.25,
16815040,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815040,07:05:43,07:05:43,795,8,,,,4403.01,0
16815040,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815040,07:07:57,07:07:57,797,10,,,,5364.05,0
16815040,07:08:22,07:08:22,798,11,,,,5490.21,0
16815040,07:08:51,07:08:51,986,12,,,,5704.21,0
16815040,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815040,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815040,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815040,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815040,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815040,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815040,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815040,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815040,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815040,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815040,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815040,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815040,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815040,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815040,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815040,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815040,07:19:00,07:19:00,9497,29,,,,10116.82,
16815040,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815040,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815040,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815040,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815040,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815040,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815040,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815040,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815040,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815040,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815040,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815040,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815040,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815040,07:28:00,07:28:00,1986,43,,,,13271.43,
16815040,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815040,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815040,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815040,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815040,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815040,07:31:46,07:31:46,65,49,,,,14464.48,0
16815040,07:32:24,07:32:24,66,50,,,,14729.98,0
16815040,07:33:40,07:33:40,67,51,,,,15305.79,0
16815040,07:35:00,07:35:00,9499,52,,,,15831.97,
16815040,07:39:00,07:39:00,486,53,,1,,16870.38,
16815050,06:57:00,06:57:00,9954,1,,,1,0,
16815050,06:58:53,06:58:53,725,2,,,,883.29,0
16815050,07:00:08,07:00:08,102,3,,,,1484.85,0
16815050,07:01:03,07:01:03,103,4,,,,2030.57,0
16815050,07:02:11,07:02:11,104,5,,,,2508.95,0
16815050,07:04:00,07:04:00,9490,6,,,,3528.25,
16815050,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815050,07:05:43,07:05:43,795,8,,,,4403.01,0
16815050,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815050,07:07:57,07:07:57,797,10,,,,5364.05,0
16815050,07:08:22,07:08:22,798,11,,,,5490.21,0
16815050,07:08:51,07:08:51,986,12,,,,5704.21,0
16815050,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815050,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815050,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815050,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815050,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815050,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815050,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815050,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815050,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815050,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815050,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815050,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815050,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815050,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815050,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815050,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815050,07:19:00,07:19:00,9497,29,,,,10116.82,
16815050,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815050,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815050,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815050,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815050,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815050,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815050,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815050,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815050,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815050,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815050,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815050,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815050,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815050,07:28:00,07:28:00,1986,43,,,,13271.43,
16815050,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815050,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815050,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815050,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815050,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815050,07:31:46,07:31:46,65,49,,,,14464.48,0
16815050,07:32:24,07:32:24,66,50,,,,14729.98,0
16815050,07:33:40,07:33:40,67,51,,,,15305.79,0
16815050,07:35:00,07:35:00,9499,52,,,,15831.97,
16815050,07:39:00,07:39:00,486,53,,1,,16870.38,
16815060,06:57:00,06:57:00,9954,1,,,1,0,
16815060,06:58:53,06:58:53,725,2,,,,883.29,0
16815060,07:00:08,07:00:08,102,3,,,,1484.85,0
16815060,07:01:03,07:01:03,103,4,,,,2030.57,0
16815060,07:02:11,07:02:11,104,5,,,,2508.95,0
16815060,07:04:00,07:04:00,9490,6,,,,3528.25,
16815060,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815060,07:05:43,07:05:43,795,8,,,,4403.01,0
16815060,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815060,07:07:57,07:07:57,797,10,,,,5364.05,0
16815060,07:08:22,07:08:22,798,11,,,,5490.21,0
16815060,07:08:51,07:08:51,986,12,,,,5704.21,0
16815060,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815060,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815060,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815060,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815060,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815060,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815060,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815060,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815060,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815060,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815060,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815060,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815060,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815060,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815060,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815060,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815060,07:19:00,07:19:00,9497,29,,,,10116.82,
16815060,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815060,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815060,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815060,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815060,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815060,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815060,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815060,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815060,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815060,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815060,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815060,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815060,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815060,07:28:00,07:28:00,1986,43,,,,13271.43,
16815060,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815060,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815060,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815060,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815060,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815060,07:31:46,07:31:46,65,49,,,,14464.48,0
16815060,07:32:24,07:32:24,66,50,,,,14729.98,0
16815060,07:33:40,07:33:40,67,51,,,,15305.79,0
16815060,07:35:00,07:35:00,9499,52,,,,15831.97,
16815060,07:39:00,07:39:00,486,53,,1,,16870.38,
16815090,06:57:00,06:57:00,9954,1,,,1,0,
16815090,06:58:53,06:58:53,725,2,,,,883.29,0
16815090,07:00:08,07:00:08,102,3,,,,1484.85,0
16815090,07:01:03,07:01:03,103,4,,,,2030.57,0
16815090,07:02:11,07:02:11,104,5,,,,2508.95,0
16815090,07:04:00,07:04:00,9490,6,,,,3528.25,
16815090,07:04:51,07:04:51,8418,7,,,,3973.23,0
16815090,07:05:43,07:05:43,795,8,,,,4403.01,0
16815090,07:07:02,07:07:02,10750,9,,,,4867.01,0
16815090,07:07:57,07:07:57,797,10,,,,5364.05,0
16815090,07:08:22,07:08:22,798,11,,,,5490.21,0
16815090,07:08:51,07:08:51,986,12,,,,5704.21,0
16815090,07:09:21,07:09:21,9494,13,,,,5894.61,0
16815090,07:10:00,07:10:00,1777,14,,,,6009.65,0
16815090,07:10:22,07:10:22,1778,15,,,,6160.14,0
16815090,07:10:52,07:10:52,1779,16,,,,6348.29,0
16815090,07:11:39,07:11:39,1780,17,,,,6661.98,0
16815090,07:12:19,07:12:19,1781,18,,,,6860.28,0
16815090,07:12:44,07:12:44,7987,19,,,,7040.53,0
16815090,07:13:13,07:13:13,8928,20,,,,7255.39,0
16815090,07:13:50,07:13:50,5026,21,,,,7558.61,0
16815090,07:14:47,07:14:47,5027,22,,,,7942.97,0
16815090,07:15:25,07:15:25,5028,23,,,,8250.75,0
16815090,07:15:38,07:15:38,5029,24,,,,8383.2,0
16815090,07:16:05,07:16:05,5030,25,,,,8615.41,0
16815090,07:16:31,07:16:31,5031,26,,,,8827.52,0
16815090,07:18:03,07:18:03,4682,27,,,,9641.98,0
16815090,07:18:23,07:18:23,9615,28,,,,9830.86,0
16815090,07:19:00,07:19:00,9497,29,,,,10116.82,
16815090,07:19:57,07:19:57,4685,30,,,,10446.38,0
16815090,07:20:31,07:20:31,4686,31,,,,10655.15,0
16815090,07:21:12,07:21:12,4687,32,,,,10916.14,0
16815090,07:22:25,07:22:25,4688,33,,,,11233.16,0
16815090,07:22:54,07:22:54,4689,34,,,,11437.21,0
16815090,07:23:30,07:23:30,4690,35,,,,11614.55,0
16815090,07:24:18,07:24:18,1992,36,,,,11925.69,0
16815090,07:24:37,07:24:37,1993,37,,,,12027.77,0
16815090,07:25:10,07:25:10,1994,38,,,,12247.26,0
16815090,07:25:40,07:25:40,1995,39,,,,12479.23,0
16815090,07:26:01,07:26:01,1996,40,,,,12615.77,0
16815090,07:27:04,07:27:04,4668,41,,,,12966.5,0
16815090,07:27:38,07:27:38,4669,42,,,,13164.82,0
16815090,07:28:00,07:28:00,1986,43,,,,13271.43,
16815090,07:28:43,07:28:43,2009,44,,,,13493.1,0
16815090,07:29:12,07:29:12,2010,45,,,,13661.79,0
16815090,07:29:39,07:29:39,4670,46,,,,13819.92,0
16815090,07:30:19,07:30:19,4671,47,,,,14040.37,0
16815090,07:31:02,07:31:02,4672,48,,,,14236.18,0
16815090,07:31:46,07:31:46,65,49,,,,14464.48,0
16815090,07:32:24,07:32:24,66,50,,,,14729.98,0
16815090,07:33:40,07:33:40,67,51,,,,15305.79,0
16815090,07:35:00,07:35:00,9499,52,,,,15831.97,
16815090,07:39:00,07:39:00,486,53,,1,,16870.38,
16934020,16:26:00,16:26:00,9954,1,,,1,0,
16934020,16:28:42,16:28:42,725,2,,,,883.29,0
16934020,16:30:29,16:30:29,102,3,,,,1484.85,0
16934020,16:31:47,16:31:47,103,4,,,,2030.57,0
16934020,16:33:24,16:33:24,104,5,,,,2508.95,0
16934020,16:36:00,16:36:00,9490,6,,,,3528.25,
16934020,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934020,16:38:11,16:38:11,795,8,,,,4403.01,0
16934020,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934020,16:41:00,16:41:00,797,10,,,,5364.05,0
16934020,16:41:31,16:41:31,798,11,,,,5490.21,0
16934020,16:42:09,16:42:09,986,12,,,,5704.21,0
16934020,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934020,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934020,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934020,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934020,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934020,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934020,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934020,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934020,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934020,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934020,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934020,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934020,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934020,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934020,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934020,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934020,16:55:00,16:55:00,9497,29,,,,10116.82,
16934020,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934020,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934020,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934020,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934020,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934020,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934020,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934020,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934020,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934020,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934020,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934020,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934020,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934020,17:05:00,17:05:00,1986,43,,,,13271.43,
16934020,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934020,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934020,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934020,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934020,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934020,17:09:51,17:09:51,65,49,,,,14464.48,0
16934020,17:10:39,17:10:39,66,50,,,,14729.98,0
16934020,17:12:18,17:12:18,67,51,,,,15305.79,0
16934020,17:14:00,17:14:00,9499,52,,,,15831.97,
16934020,17:18:00,17:18:00,486,53,,1,,16870.38,
16934030,16:26:00,16:26:00,9954,1,,,1,0,
16934030,16:28:42,16:28:42,725,2,,,,883.29,0
16934030,16:30:29,16:30:29,102,3,,,,1484.85,0
16934030,16:31:47,16:31:47,103,4,,,,2030.57,0
16934030,16:33:24,16:33:24,104,5,,,,2508.95,0
16934030,16:36:00,16:36:00,9490,6,,,,3528.25,
16934030,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934030,16:38:11,16:38:11,795,8,,,,4403.01,0
16934030,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934030,16:41:00,16:41:00,797,10,,,,5364.05,0
16934030,16:41:31,16:41:31,798,11,,,,5490.21,0
16934030,16:42:09,16:42:09,986,12,,,,5704.21,0
16934030,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934030,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934030,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934030,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934030,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934030,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934030,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934030,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934030,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934030,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934030,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934030,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934030,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934030,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934030,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934030,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934030,16:55:00,16:55:00,9497,29,,,,10116.82,
16934030,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934030,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934030,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934030,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934030,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934030,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934030,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934030,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934030,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934030,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934030,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934030,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934030,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934030,17:05:00,17:05:00,1986,43,,,,13271.43,
16934030,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934030,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934030,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934030,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934030,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934030,17:09:51,17:09:51,65,49,,,,14464.48,0
16934030,17:10:39,17:10:39,66,50,,,,14729.98,0
16934030,17:12:18,17:12:18,67,51,,,,15305.79,0
16934030,17:14:00,17:14:00,9499,52,,,,15831.97,
16934030,17:18:00,17:18:00,486,53,,1,,16870.38,
16934040,16:26:00,16:26:00,9954,1,,,1,0,
16934040,16:28:42,16:28:42,725,2,,,,883.29,0
16934040,16:30:29,16:30:29,102,3,,,,1484.85,0
16934040,16:31:47,16:31:47,103,4,,,,2030.57,0
16934040,16:33:24,16:33:24,104,5,,,,2508.95,0
16934040,16:36:00,16:36:00,9490,6,,,,3528.25,
16934040,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934040,16:38:11,16:38:11,795,8,,,,4403.01,0
16934040,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934040,16:41:00,16:41:00,797,10,,,,5364.05,0
16934040,16:41:31,16:41:31,798,11,,,,5490.21,0
16934040,16:42:09,16:42:09,986,12,,,,5704.21,0
16934040,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934040,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934040,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934040,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934040,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934040,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934040,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934040,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934040,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934040,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934040,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934040,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934040,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934040,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934040,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934040,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934040,16:55:00,16:55:00,9497,29,,,,10116.82,
16934040,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934040,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934040,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934040,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934040,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934040,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934040,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934040,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934040,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934040,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934040,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934040,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934040,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934040,17:05:00,17:05:00,1986,43,,,,13271.43,
16934040,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934040,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934040,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934040,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934040,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934040,17:09:51,17:09:51,65,49,,,,14464.48,0
16934040,17:10:39,17:10:39,66,50,,,,14729.98,0
16934040,17:12:18,17:12:18,67,51,,,,15305.79,0
16934040,17:14:00,17:14:00,9499,52,,,,15831.97,
16934040,17:18:00,17:18:00,486,53,,1,,16870.38,
16934050,16:26:00,16:26:00,9954,1,,,1,0,
16934050,16:28:42,16:28:42,725,2,,,,883.29,0
16934050,16:30:29,16:30:29,102,3,,,,1484.85,0
16934050,16:31:47,16:31:47,103,4,,,,2030.57,0
16934050,16:33:24,16:33:24,104,5,,,,2508.95,0
16934050,16:36:00,16:36:00,9490,6,,,,3528.25,
16934050,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934050,16:38:11,16:38:11,795,8,,,,4403.01,0
16934050,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934050,16:41:00,16:41:00,797,10,,,,5364.05,0
16934050,16:41:31,16:41:31,798,11,,,,5490.21,0
16934050,16:42:09,16:42:09,986,12,,,,5704.21,0
16934050,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934050,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934050,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934050,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934050,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934050,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934050,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934050,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934050,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934050,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934050,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934050,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934050,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934050,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934050,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934050,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934050,16:55:00,16:55:00,9497,29,,,,10116.82,
16934050,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934050,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934050,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934050,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934050,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934050,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934050,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934050,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934050,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934050,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934050,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934050,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934050,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934050,17:05:00,17:05:00,1986,43,,,,13271.43,
16934050,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934050,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934050,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934050,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934050,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934050,17:09:51,17:09:51,65,49,,,,14464.48,0
16934050,17:10:39,17:10:39,66,50,,,,14729.98,0
16934050,17:12:18,17:12:18,67,51,,,,15305.79,0
16934050,17:14:00,17:14:00,9499,52,,,,15831.97,
16934050,17:18:00,17:18:00,486,53,,1,,16870.38,
16934060,16:26:00,16:26:00,9954,1,,,1,0,
16934060,16:28:42,16:28:42,725,2,,,,883.29,0
16934060,16:30:29,16:30:29,102,3,,,,1484.85,0
16934060,16:31:47,16:31:47,103,4,,,,2030.57,0
16934060,16:33:24,16:33:24,104,5,,,,2508.95,0
16934060,16:36:00,16:36:00,9490,6,,,,3528.25,
16934060,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934060,16:38:11,16:38:11,795,8,,,,4403.01,0
16934060,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934060,16:41:00,16:41:00,797,10,,,,5364.05,0
16934060,16:41:31,16:41:31,798,11,,,,5490.21,0
16934060,16:42:09,16:42:09,986,12,,,,5704.21,0
16934060,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934060,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934060,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934060,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934060,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934060,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934060,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934060,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934060,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934060,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934060,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934060,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934060,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934060,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934060,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934060,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934060,16:55:00,16:55:00,9497,29,,,,10116.82,
16934060,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934060,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934060,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934060,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934060,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934060,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934060,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934060,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934060,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934060,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934060,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934060,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934060,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934060,17:05:00,17:05:00,1986,43,,,,13271.43,
16934060,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934060,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934060,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934060,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934060,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934060,17:09:51,17:09:51,65,49,,,,14464.48,0
16934060,17:10:39,17:10:39,66,50,,,,14729.98,0
16934060,17:12:18,17:12:18,67,51,,,,15305.79,0
16934060,17:14:00,17:14:00,9499,52,,,,15831.97,
16934060,17:18:00,17:18:00,486,53,,1,,16870.38,
16934090,16:26:00,16:26:00,9954,1,,,1,0,
16934090,16:28:42,16:28:42,725,2,,,,883.29,0
16934090,16:30:29,16:30:29,102,3,,,,1484.85,0
16934090,16:31:47,16:31:47,103,4,,,,2030.57,0
16934090,16:33:24,16:33:24,104,5,,,,2508.95,0
16934090,16:36:00,16:36:00,9490,6,,,,3528.25,
16934090,16:37:04,16:37:04,8418,7,,,,3973.23,0
16934090,16:38:11,16:38:11,795,8,,,,4403.01,0
16934090,16:39:51,16:39:51,10750,9,,,,4867.01,0
16934090,16:41:00,16:41:00,797,10,,,,5364.05,0
16934090,16:41:31,16:41:31,798,11,,,,5490.21,0
16934090,16:42:09,16:42:09,986,12,,,,5704.21,0
16934090,16:42:47,16:42:47,9494,13,,,,5894.61,0
16934090,16:43:37,16:43:37,1777,14,,,,6009.65,0
16934090,16:44:04,16:44:04,1778,15,,,,6160.14,0
16934090,16:44:41,16:44:41,1779,16,,,,6348.29,0
16934090,16:45:42,16:45:42,1780,17,,,,6661.98,0
16934090,16:46:32,16:46:32,1781,18,,,,6860.28,0
16934090,16:47:03,16:47:03,7987,19,,,,7040.53,0
16934090,16:47:41,16:47:41,8928,20,,,,7255.39,0
16934090,16:48:27,16:48:27,5026,21,,,,7558.61,0
16934090,16:49:40,16:49:40,5027,22,,,,7942.97,0
16934090,16:50:28,16:50:28,5028,23,,,,8250.75,0
16934090,16:50:45,16:50:45,5029,24,,,,8383.2,0
16934090,16:51:18,16:51:18,5030,25,,,,8615.41,0
16934090,16:51:52,16:51:52,5031,26,,,,8827.52,0
16934090,16:53:49,16:53:49,4682,27,,,,9641.98,0
16934090,16:54:14,16:54:14,9615,28,,,,9830.86,0
16934090,16:55:00,16:55:00,9497,29,,,,10116.82,
16934090,16:56:03,16:56:03,4685,30,,,,10446.38,0
16934090,16:56:41,16:56:41,4686,31,,,,10655.15,0
16934090,16:57:27,16:57:27,4687,32,,,,10916.14,0
16934090,16:58:48,16:58:48,4688,33,,,,11233.16,0
16934090,16:59:20,16:59:20,4689,34,,,,11437.21,0
16934090,17:00:00,17:00:00,4690,35,,,,11614.55,0
16934090,17:00:53,17:00:53,1992,36,,,,11925.69,0
16934090,17:01:15,17:01:15,1993,37,,,,12027.77,0
16934090,17:01:51,17:01:51,1994,38,,,,12247.26,0
16934090,17:02:25,17:02:25,1995,39,,,,12479.23,0
16934090,17:02:48,17:02:48,1996,40,,,,12615.77,0
16934090,17:03:58,17:03:58,4668,41,,,,12966.5,0
16934090,17:04:36,17:04:36,4669,42,,,,13164.82,0
16934090,17:05:00,17:05:00,1986,43,,,,13271.43,
16934090,17:05:56,17:05:56,2009,44,,,,13493.1,0
16934090,17:06:33,17:06:33,2010,45,,,,13661.79,0
16934090,17:07:08,17:07:08,4670,46,,,,13819.92,0
16934090,17:07:59,17:07:59,4671,47,,,,14040.37,0
16934090,17:08:55,17:08:55,4672,48,,,,14236.18,0
16934090,17:09:51,17:09:51,65,49,,,,14464.48,0
16934090,17:10:39,17:10:39,66,50,,,,14729.98,0
16934090,17:12:18,17:12:18,67,51,,,,15305.79,0
16934090,17:14:00,17:14:00,9499,52,,,,15831.97,
16934090,17:18:00,17:18:00,486,53,,1,,16870.38,
17055020,09:26:00,09:26:00,9954,1,,,1,0,
17055020,09:28:10,09:28:10,725,2,,,,883.29,0
17055020,09:29:35,09:29:35,102,3,,,,1484.85,0
17055020,09:30:37,09:30:37,103,4,,,,2030.57,0
17055020,09:31:55,09:31:55,104,5,,,,2508.95,0
17055020,09:34:00,09:34:00,9490,6,,,,3528.25,
17055020,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055020,09:35:57,09:35:57,795,8,,,,4403.01,0
17055020,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055020,09:38:29,09:38:29,797,10,,,,5364.05,0
17055020,09:38:57,09:38:57,798,11,,,,5490.21,0
17055020,09:39:30,09:39:30,986,12,,,,5704.21,0
17055020,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055020,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055020,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055020,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055020,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055020,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055020,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055020,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055020,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055020,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055020,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055020,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055020,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055020,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055020,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055020,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055020,09:51:00,09:51:00,9497,29,,,,10116.82,
17055020,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055020,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055020,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055020,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055020,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055020,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055020,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055020,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055020,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055020,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055020,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055020,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055020,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055020,10:00:00,10:00:00,1986,43,,,,13271.43,
17055020,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055020,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055020,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055020,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055020,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055020,10:03:46,10:03:46,65,49,,,,14464.48,0
17055020,10:04:24,10:04:24,66,50,,,,14729.98,0
17055020,10:05:40,10:05:40,67,51,,,,15305.79,0
17055020,10:07:00,10:07:00,9499,52,,,,15831.97,
17055020,10:11:00,10:11:00,486,53,,1,,16870.38,
17055030,09:26:00,09:26:00,9954,1,,,1,0,
17055030,09:28:10,09:28:10,725,2,,,,883.29,0
17055030,09:29:35,09:29:35,102,3,,,,1484.85,0
17055030,09:30:37,09:30:37,103,4,,,,2030.57,0
17055030,09:31:55,09:31:55,104,5,,,,2508.95,0
17055030,09:34:00,09:34:00,9490,6,,,,3528.25,
17055030,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055030,09:35:57,09:35:57,795,8,,,,4403.01,0
17055030,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055030,09:38:29,09:38:29,797,10,,,,5364.05,0
17055030,09:38:57,09:38:57,798,11,,,,5490.21,0
17055030,09:39:30,09:39:30,986,12,,,,5704.21,0
17055030,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055030,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055030,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055030,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055030,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055030,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055030,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055030,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055030,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055030,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055030,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055030,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055030,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055030,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055030,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055030,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055030,09:51:00,09:51:00,9497,29,,,,10116.82,
17055030,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055030,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055030,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055030,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055030,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055030,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055030,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055030,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055030,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055030,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055030,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055030,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055030,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055030,10:00:00,10:00:00,1986,43,,,,13271.43,
17055030,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055030,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055030,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055030,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055030,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055030,10:03:46,10:03:46,65,49,,,,14464.48,0
17055030,10:04:24,10:04:24,66,50,,,,14729.98,0
17055030,10:05:40,10:05:40,67,51,,,,15305.79,0
17055030,10:07:00,10:07:00,9499,52,,,,15831.97,
17055030,10:11:00,10:11:00,486,53,,1,,16870.38,
17055040,09:26:00,09:26:00,9954,1,,,1,0,
17055040,09:28:10,09:28:10,725,2,,,,883.29,0
17055040,09:29:35,09:29:35,102,3,,,,1484.85,0
17055040,09:30:37,09:30:37,103,4,,,,2030.57,0
17055040,09:31:55,09:31:55,104,5,,,,2508.95,0
17055040,09:34:00,09:34:00,9490,6,,,,3528.25,
17055040,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055040,09:35:57,09:35:57,795,8,,,,4403.01,0
17055040,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055040,09:38:29,09:38:29,797,10,,,,5364.05,0
17055040,09:38:57,09:38:57,798,11,,,,5490.21,0
17055040,09:39:30,09:39:30,986,12,,,,5704.21,0
17055040,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055040,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055040,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055040,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055040,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055040,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055040,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055040,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055040,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055040,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055040,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055040,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055040,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055040,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055040,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055040,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055040,09:51:00,09:51:00,9497,29,,,,10116.82,
17055040,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055040,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055040,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055040,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055040,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055040,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055040,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055040,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055040,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055040,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055040,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055040,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055040,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055040,10:00:00,10:00:00,1986,43,,,,13271.43,
17055040,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055040,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055040,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055040,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055040,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055040,10:03:46,10:03:46,65,49,,,,14464.48,0
17055040,10:04:24,10:04:24,66,50,,,,14729.98,0
17055040,10:05:40,10:05:40,67,51,,,,15305.79,0
17055040,10:07:00,10:07:00,9499,52,,,,15831.97,
17055040,10:11:00,10:11:00,486,53,,1,,16870.38,
17055050,09:26:00,09:26:00,9954,1,,,1,0,
17055050,09:28:10,09:28:10,725,2,,,,883.29,0
17055050,09:29:35,09:29:35,102,3,,,,1484.85,0
17055050,09:30:37,09:30:37,103,4,,,,2030.57,0
17055050,09:31:55,09:31:55,104,5,,,,2508.95,0
17055050,09:34:00,09:34:00,9490,6,,,,3528.25,
17055050,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055050,09:35:57,09:35:57,795,8,,,,4403.01,0
17055050,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055050,09:38:29,09:38:29,797,10,,,,5364.05,0
17055050,09:38:57,09:38:57,798,11,,,,5490.21,0
17055050,09:39:30,09:39:30,986,12,,,,5704.21,0
17055050,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055050,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055050,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055050,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055050,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055050,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055050,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055050,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055050,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055050,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055050,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055050,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055050,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055050,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055050,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055050,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055050,09:51:00,09:51:00,9497,29,,,,10116.82,
17055050,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055050,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055050,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055050,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055050,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055050,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055050,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055050,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055050,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055050,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055050,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055050,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055050,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055050,10:00:00,10:00:00,1986,43,,,,13271.43,
17055050,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055050,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055050,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055050,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055050,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055050,10:03:46,10:03:46,65,49,,,,14464.48,0
17055050,10:04:24,10:04:24,66,50,,,,14729.98,0
17055050,10:05:40,10:05:40,67,51,,,,15305.79,0
17055050,10:07:00,10:07:00,9499,52,,,,15831.97,
17055050,10:11:00,10:11:00,486,53,,1,,16870.38,
17055060,09:26:00,09:26:00,9954,1,,,1,0,
17055060,09:28:10,09:28:10,725,2,,,,883.29,0
17055060,09:29:35,09:29:35,102,3,,,,1484.85,0
17055060,09:30:37,09:30:37,103,4,,,,2030.57,0
17055060,09:31:55,09:31:55,104,5,,,,2508.95,0
17055060,09:34:00,09:34:00,9490,6,,,,3528.25,
17055060,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055060,09:35:57,09:35:57,795,8,,,,4403.01,0
17055060,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055060,09:38:29,09:38:29,797,10,,,,5364.05,0
17055060,09:38:57,09:38:57,798,11,,,,5490.21,0
17055060,09:39:30,09:39:30,986,12,,,,5704.21,0
17055060,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055060,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055060,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055060,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055060,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055060,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055060,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055060,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055060,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055060,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055060,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055060,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055060,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055060,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055060,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055060,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055060,09:51:00,09:51:00,9497,29,,,,10116.82,
17055060,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055060,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055060,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055060,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055060,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055060,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055060,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055060,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055060,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055060,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055060,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055060,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055060,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055060,10:00:00,10:00:00,1986,43,,,,13271.43,
17055060,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055060,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055060,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055060,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055060,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055060,10:03:46,10:03:46,65,49,,,,14464.48,0
17055060,10:04:24,10:04:24,66,50,,,,14729.98,0
17055060,10:05:40,10:05:40,67,51,,,,15305.79,0
17055060,10:07:00,10:07:00,9499,52,,,,15831.97,
17055060,10:11:00,10:11:00,486,53,,1,,16870.38,
17055090,09:26:00,09:26:00,9954,1,,,1,0,
17055090,09:28:10,09:28:10,725,2,,,,883.29,0
17055090,09:29:35,09:29:35,102,3,,,,1484.85,0
17055090,09:30:37,09:30:37,103,4,,,,2030.57,0
17055090,09:31:55,09:31:55,104,5,,,,2508.95,0
17055090,09:34:00,09:34:00,9490,6,,,,3528.25,
17055090,09:34:57,09:34:57,8418,7,,,,3973.23,0
17055090,09:35:57,09:35:57,795,8,,,,4403.01,0
17055090,09:37:27,09:37:27,10750,9,,,,4867.01,0
17055090,09:38:29,09:38:29,797,10,,,,5364.05,0
17055090,09:38:57,09:38:57,798,11,,,,5490.21,0
17055090,09:39:30,09:39:30,986,12,,,,5704.21,0
17055090,09:40:04,09:40:04,9494,13,,,,5894.61,0
17055090,09:40:49,09:40:49,1777,14,,,,6009.65,0
17055090,09:41:13,09:41:13,1778,15,,,,6160.14,0
17055090,09:41:47,09:41:47,1779,16,,,,6348.29,0
17055090,09:42:41,09:42:41,1780,17,,,,6661.98,0
17055090,09:43:26,09:43:26,1781,18,,,,6860.28,0
17055090,09:43:54,09:43:54,7987,19,,,,7040.53,0
17055090,09:44:27,09:44:27,8928,20,,,,7255.39,0
17055090,09:45:08,09:45:08,5026,21,,,,7558.61,0
17055090,09:46:14,09:46:14,5027,22,,,,7942.97,0
17055090,09:46:57,09:46:57,5028,23,,,,8250.75,0
17055090,09:47:12,09:47:12,5029,24,,,,8383.2,0
17055090,09:47:41,09:47:41,5030,25,,,,8615.41,0
17055090,09:48:11,09:48:11,5031,26,,,,8827.52,0
17055090,09:49:56,09:49:56,4682,27,,,,9641.98,0
17055090,09:50:18,09:50:18,9615,28,,,,9830.86,0
17055090,09:51:00,09:51:00,9497,29,,,,10116.82,
17055090,09:51:57,09:51:57,4685,30,,,,10446.38,0
17055090,09:52:31,09:52:31,4686,31,,,,10655.15,0
17055090,09:53:12,09:53:12,4687,32,,,,10916.14,0
17055090,09:54:25,09:54:25,4688,33,,,,11233.16,0
17055090,09:54:54,09:54:54,4689,34,,,,11437.21,0
17055090,09:55:30,09:55:30,4690,35,,,,11614.55,0
17055090,09:56:18,09:56:18,1992,36,,,,11925.69,0
17055090,09:56:37,09:56:37,1993,37,,,,12027.77,0
17055090,09:57:10,09:57:10,1994,38,,,,12247.26,0
17055090,09:57:40,09:57:40,1995,39,,,,12479.23,0
17055090,09:58:01,09:58:01,1996,40,,,,12615.77,0
17055090,09:59:04,09:59:04,4668,41,,,,12966.5,0
17055090,09:59:38,09:59:38,4669,42,,,,13164.82,0
17055090,10:00:00,10:00:00,1986,43,,,,13271.43,
17055090,10:00:43,10:00:43,2009,44,,,,13493.1,0
17055090,10:01:12,10:01:12,2010,45,,,,13661.79,0
17055090,10:01:39,10:01:39,4670,46,,,,13819.92,0
17055090,10:02:19,10:02:19,4671,47,,,,14040.37,0
17055090,10:03:02,10:03:02,4672,48,,,,14236.18,0
17055090,10:03:46,10:03:46,65,49,,,,14464.48,0
17055090,10:04:24,10:04:24,66,50,,,,14729.98,0
17055090,10:05:40,10:05:40,67,51,,,,15305.79,0
17055090,10:07:00,10:07:00,9499,52,,,,15831.97,
17055090,10:11:00,10:11:00,486,53,,1,,16870.38,
17084020,11:41:00,11:41:00,9954,1,,,1,0,
17084020,11:43:10,11:43:10,725,2,,,,883.29,0
17084020,11:44:35,11:44:35,102,3,,,,1484.85,0
17084020,11:45:37,11:45:37,103,4,,,,2030.57,0
17084020,11:46:55,11:46:55,104,5,,,,2508.95,0
17084020,11:49:00,11:49:00,9490,6,,,,3528.25,
17084020,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084020,11:50:57,11:50:57,795,8,,,,4403.01,0
17084020,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084020,11:53:29,11:53:29,797,10,,,,5364.05,0
17084020,11:53:57,11:53:57,798,11,,,,5490.21,0
17084020,11:54:30,11:54:30,986,12,,,,5704.21,0
17084020,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084020,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084020,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084020,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084020,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084020,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084020,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084020,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084020,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084020,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084020,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084020,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084020,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084020,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084020,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084020,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084020,12:06:00,12:06:00,9497,29,,,,10116.82,
17084020,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084020,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084020,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084020,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084020,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084020,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084020,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084020,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084020,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084020,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084020,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084020,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084020,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084020,12:15:00,12:15:00,1986,43,,,,13271.43,
17084020,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084020,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084020,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084020,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084020,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084020,12:18:46,12:18:46,65,49,,,,14464.48,0
17084020,12:19:24,12:19:24,66,50,,,,14729.98,0
17084020,12:20:40,12:20:40,67,51,,,,15305.79,0
17084020,12:22:00,12:22:00,9499,52,,,,15831.97,
17084020,12:26:00,12:26:00,486,53,,1,,16870.38,
17084030,11:41:00,11:41:00,9954,1,,,1,0,
17084030,11:43:10,11:43:10,725,2,,,,883.29,0
17084030,11:44:35,11:44:35,102,3,,,,1484.85,0
17084030,11:45:37,11:45:37,103,4,,,,2030.57,0
17084030,11:46:55,11:46:55,104,5,,,,2508.95,0
17084030,11:49:00,11:49:00,9490,6,,,,3528.25,
17084030,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084030,11:50:57,11:50:57,795,8,,,,4403.01,0
17084030,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084030,11:53:29,11:53:29,797,10,,,,5364.05,0
17084030,11:53:57,11:53:57,798,11,,,,5490.21,0
17084030,11:54:30,11:54:30,986,12,,,,5704.21,0
17084030,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084030,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084030,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084030,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084030,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084030,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084030,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084030,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084030,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084030,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084030,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084030,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084030,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084030,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084030,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084030,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084030,12:06:00,12:06:00,9497,29,,,,10116.82,
17084030,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084030,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084030,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084030,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084030,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084030,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084030,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084030,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084030,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084030,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084030,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084030,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084030,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084030,12:15:00,12:15:00,1986,43,,,,13271.43,
17084030,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084030,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084030,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084030,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084030,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084030,12:18:46,12:18:46,65,49,,,,14464.48,0
17084030,12:19:24,12:19:24,66,50,,,,14729.98,0
17084030,12:20:40,12:20:40,67,51,,,,15305.79,0
17084030,12:22:00,12:22:00,9499,52,,,,15831.97,
17084030,12:26:00,12:26:00,486,53,,1,,16870.38,
17084040,11:41:00,11:41:00,9954,1,,,1,0,
17084040,11:43:10,11:43:10,725,2,,,,883.29,0
17084040,11:44:35,11:44:35,102,3,,,,1484.85,0
17084040,11:45:37,11:45:37,103,4,,,,2030.57,0
17084040,11:46:55,11:46:55,104,5,,,,2508.95,0
17084040,11:49:00,11:49:00,9490,6,,,,3528.25,
17084040,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084040,11:50:57,11:50:57,795,8,,,,4403.01,0
17084040,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084040,11:53:29,11:53:29,797,10,,,,5364.05,0
17084040,11:53:57,11:53:57,798,11,,,,5490.21,0
17084040,11:54:30,11:54:30,986,12,,,,5704.21,0
17084040,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084040,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084040,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084040,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084040,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084040,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084040,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084040,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084040,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084040,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084040,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084040,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084040,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084040,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084040,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084040,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084040,12:06:00,12:06:00,9497,29,,,,10116.82,
17084040,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084040,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084040,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084040,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084040,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084040,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084040,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084040,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084040,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084040,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084040,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084040,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084040,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084040,12:15:00,12:15:00,1986,43,,,,13271.43,
17084040,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084040,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084040,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084040,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084040,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084040,12:18:46,12:18:46,65,49,,,,14464.48,0
17084040,12:19:24,12:19:24,66,50,,,,14729.98,0
17084040,12:20:40,12:20:40,67,51,,,,15305.79,0
17084040,12:22:00,12:22:00,9499,52,,,,15831.97,
17084040,12:26:00,12:26:00,486,53,,1,,16870.38,
17084050,11:41:00,11:41:00,9954,1,,,1,0,
17084050,11:43:10,11:43:10,725,2,,,,883.29,0
17084050,11:44:35,11:44:35,102,3,,,,1484.85,0
17084050,11:45:37,11:45:37,103,4,,,,2030.57,0
17084050,11:46:55,11:46:55,104,5,,,,2508.95,0
17084050,11:49:00,11:49:00,9490,6,,,,3528.25,
17084050,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084050,11:50:57,11:50:57,795,8,,,,4403.01,0
17084050,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084050,11:53:29,11:53:29,797,10,,,,5364.05,0
17084050,11:53:57,11:53:57,798,11,,,,5490.21,0
17084050,11:54:30,11:54:30,986,12,,,,5704.21,0
17084050,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084050,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084050,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084050,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084050,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084050,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084050,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084050,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084050,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084050,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084050,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084050,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084050,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084050,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084050,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084050,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084050,12:06:00,12:06:00,9497,29,,,,10116.82,
17084050,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084050,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084050,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084050,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084050,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084050,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084050,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084050,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084050,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084050,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084050,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084050,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084050,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084050,12:15:00,12:15:00,1986,43,,,,13271.43,
17084050,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084050,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084050,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084050,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084050,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084050,12:18:46,12:18:46,65,49,,,,14464.48,0
17084050,12:19:24,12:19:24,66,50,,,,14729.98,0
17084050,12:20:40,12:20:40,67,51,,,,15305.79,0
17084050,12:22:00,12:22:00,9499,52,,,,15831.97,
17084050,12:26:00,12:26:00,486,53,,1,,16870.38,
17084060,11:41:00,11:41:00,9954,1,,,1,0,
17084060,11:43:10,11:43:10,725,2,,,,883.29,0
17084060,11:44:35,11:44:35,102,3,,,,1484.85,0
17084060,11:45:37,11:45:37,103,4,,,,2030.57,0
17084060,11:46:55,11:46:55,104,5,,,,2508.95,0
17084060,11:49:00,11:49:00,9490,6,,,,3528.25,
17084060,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084060,11:50:57,11:50:57,795,8,,,,4403.01,0
17084060,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084060,11:53:29,11:53:29,797,10,,,,5364.05,0
17084060,11:53:57,11:53:57,798,11,,,,5490.21,0
17084060,11:54:30,11:54:30,986,12,,,,5704.21,0
17084060,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084060,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084060,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084060,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084060,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084060,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084060,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084060,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084060,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084060,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084060,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084060,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084060,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084060,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084060,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084060,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084060,12:06:00,12:06:00,9497,29,,,,10116.82,
17084060,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084060,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084060,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084060,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084060,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084060,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084060,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084060,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084060,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084060,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084060,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084060,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084060,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084060,12:15:00,12:15:00,1986,43,,,,13271.43,
17084060,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084060,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084060,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084060,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084060,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084060,12:18:46,12:18:46,65,49,,,,14464.48,0
17084060,12:19:24,12:19:24,66,50,,,,14729.98,0
17084060,12:20:40,12:20:40,67,51,,,,15305.79,0
17084060,12:22:00,12:22:00,9499,52,,,,15831.97,
17084060,12:26:00,12:26:00,486,53,,1,,16870.38,
17084090,11:41:00,11:41:00,9954,1,,,1,0,
17084090,11:43:10,11:43:10,725,2,,,,883.29,0
17084090,11:44:35,11:44:35,102,3,,,,1484.85,0
17084090,11:45:37,11:45:37,103,4,,,,2030.57,0
17084090,11:46:55,11:46:55,104,5,,,,2508.95,0
17084090,11:49:00,11:49:00,9490,6,,,,3528.25,
17084090,11:49:57,11:49:57,8418,7,,,,3973.23,0
17084090,11:50:57,11:50:57,795,8,,,,4403.01,0
17084090,11:52:27,11:52:27,10750,9,,,,4867.01,0
17084090,11:53:29,11:53:29,797,10,,,,5364.05,0
17084090,11:53:57,11:53:57,798,11,,,,5490.21,0
17084090,11:54:30,11:54:30,986,12,,,,5704.21,0
17084090,11:55:04,11:55:04,9494,13,,,,5894.61,0
17084090,11:55:49,11:55:49,1777,14,,,,6009.65,0
17084090,11:56:13,11:56:13,1778,15,,,,6160.14,0
17084090,11:56:47,11:56:47,1779,16,,,,6348.29,0
17084090,11:57:41,11:57:41,1780,17,,,,6661.98,0
17084090,11:58:26,11:58:26,1781,18,,,,6860.28,0
17084090,11:58:54,11:58:54,7987,19,,,,7040.53,0
17084090,11:59:27,11:59:27,8928,20,,,,7255.39,0
17084090,12:00:08,12:00:08,5026,21,,,,7558.61,0
17084090,12:01:14,12:01:14,5027,22,,,,7942.97,0
17084090,12:01:57,12:01:57,5028,23,,,,8250.75,0
17084090,12:02:12,12:02:12,5029,24,,,,8383.2,0
17084090,12:02:41,12:02:41,5030,25,,,,8615.41,0
17084090,12:03:11,12:03:11,5031,26,,,,8827.52,0
17084090,12:04:56,12:04:56,4682,27,,,,9641.98,0
17084090,12:05:18,12:05:18,9615,28,,,,9830.86,0
17084090,12:06:00,12:06:00,9497,29,,,,10116.82,
17084090,12:06:57,12:06:57,4685,30,,,,10446.38,0
17084090,12:07:31,12:07:31,4686,31,,,,10655.15,0
17084090,12:08:12,12:08:12,4687,32,,,,10916.14,0
17084090,12:09:25,12:09:25,4688,33,,,,11233.16,0
17084090,12:09:54,12:09:54,4689,34,,,,11437.21,0
17084090,12:10:30,12:10:30,4690,35,,,,11614.55,0
17084090,12:11:18,12:11:18,1992,36,,,,11925.69,0
17084090,12:11:37,12:11:37,1993,37,,,,12027.77,0
17084090,12:12:10,12:12:10,1994,38,,,,12247.26,0
17084090,12:12:40,12:12:40,1995,39,,,,12479.23,0
17084090,12:13:01,12:13:01,1996,40,,,,12615.77,0
17084090,12:14:04,12:14:04,4668,41,,,,12966.5,0
17084090,12:14:38,12:14:38,4669,42,,,,13164.82,0
17084090,12:15:00,12:15:00,1986,43,,,,13271.43,
17084090,12:15:43,12:15:43,2009,44,,,,13493.1,0
17084090,12:16:12,12:16:12,2010,45,,,,13661.79,0
17084090,12:16:39,12:16:39,4670,46,,,,13819.92,0
17084090,12:17:19,12:17:19,4671,47,,,,14040.37,0
17084090,12:18:02,12:18:02,4672,48,,,,14236.18,0
17084090,12:18:46,12:18:46,65,49,,,,14464.48,0
17084090,12:19:24,12:19:24,66,50,,,,14729.98,0
17084090,12:20:40,12:20:40,67,51,,,,15305.79,0
17084090,12:22:00,12:22:00,9499,52,,,,15831.97,
17084090,12:26:00,12:26:00,486,53,,1,,16870.38,
17142020,21:21:00,21:21:00,9954,1,,,1,0,
17142020,21:23:10,21:23:10,725,2,,,,883.29,0
17142020,21:24:35,21:24:35,102,3,,,,1484.85,0
17142020,21:25:37,21:25:37,103,4,,,,2030.57,0
17142020,21:26:55,21:26:55,104,5,,,,2508.95,0
17142020,21:29:00,21:29:00,9490,6,,,,3528.25,
17142020,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142020,21:31:04,21:31:04,795,8,,,,4403.01,0
17142020,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142020,21:33:44,21:33:44,797,10,,,,5364.05,0
17142020,21:34:14,21:34:14,798,11,,,,5490.21,0
17142020,21:34:50,21:34:50,986,12,,,,5704.21,0
17142020,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142020,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142020,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142020,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142020,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142020,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142020,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142020,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142020,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142020,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142020,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142020,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142020,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142020,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142020,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142020,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142020,21:47:00,21:47:00,9497,29,,,,10116.82,
17142020,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142020,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142020,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142020,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142020,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142020,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142020,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142020,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142020,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142020,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142020,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142020,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142020,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142020,21:56:00,21:56:00,1986,43,,,,13271.43,
17142020,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142020,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142020,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142020,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142020,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142020,21:59:46,21:59:46,65,49,,,,14464.48,0
17142020,22:00:24,22:00:24,66,50,,,,14729.98,0
17142020,22:01:40,22:01:40,67,51,,,,15305.79,0
17142020,22:03:00,22:03:00,9499,52,,,,15831.97,
17142020,22:07:00,22:07:00,486,53,,1,,16870.38,
17142030,21:21:00,21:21:00,9954,1,,,1,0,
17142030,21:23:10,21:23:10,725,2,,,,883.29,0
17142030,21:24:35,21:24:35,102,3,,,,1484.85,0
17142030,21:25:37,21:25:37,103,4,,,,2030.57,0
17142030,21:26:55,21:26:55,104,5,,,,2508.95,0
17142030,21:29:00,21:29:00,9490,6,,,,3528.25,
17142030,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142030,21:31:04,21:31:04,795,8,,,,4403.01,0
17142030,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142030,21:33:44,21:33:44,797,10,,,,5364.05,0
17142030,21:34:14,21:34:14,798,11,,,,5490.21,0
17142030,21:34:50,21:34:50,986,12,,,,5704.21,0
17142030,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142030,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142030,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142030,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142030,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142030,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142030,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142030,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142030,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142030,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142030,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142030,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142030,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142030,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142030,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142030,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142030,21:47:00,21:47:00,9497,29,,,,10116.82,
17142030,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142030,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142030,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142030,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142030,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142030,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142030,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142030,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142030,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142030,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142030,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142030,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142030,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142030,21:56:00,21:56:00,1986,43,,,,13271.43,
17142030,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142030,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142030,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142030,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142030,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142030,21:59:46,21:59:46,65,49,,,,14464.48,0
17142030,22:00:24,22:00:24,66,50,,,,14729.98,0
17142030,22:01:40,22:01:40,67,51,,,,15305.79,0
17142030,22:03:00,22:03:00,9499,52,,,,15831.97,
17142030,22:07:00,22:07:00,486,53,,1,,16870.38,
17142040,21:21:00,21:21:00,9954,1,,,1,0,
17142040,21:23:10,21:23:10,725,2,,,,883.29,0
17142040,21:24:35,21:24:35,102,3,,,,1484.85,0
17142040,21:25:37,21:25:37,103,4,,,,2030.57,0
17142040,21:26:55,21:26:55,104,5,,,,2508.95,0
17142040,21:29:00,21:29:00,9490,6,,,,3528.25,
17142040,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142040,21:31:04,21:31:04,795,8,,,,4403.01,0
17142040,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142040,21:33:44,21:33:44,797,10,,,,5364.05,0
17142040,21:34:14,21:34:14,798,11,,,,5490.21,0
17142040,21:34:50,21:34:50,986,12,,,,5704.21,0
17142040,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142040,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142040,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142040,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142040,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142040,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142040,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142040,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142040,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142040,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142040,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142040,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142040,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142040,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142040,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142040,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142040,21:47:00,21:47:00,9497,29,,,,10116.82,
17142040,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142040,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142040,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142040,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142040,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142040,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142040,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142040,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142040,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142040,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142040,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142040,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142040,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142040,21:56:00,21:56:00,1986,43,,,,13271.43,
17142040,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142040,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142040,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142040,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142040,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142040,21:59:46,21:59:46,65,49,,,,14464.48,0
17142040,22:00:24,22:00:24,66,50,,,,14729.98,0
17142040,22:01:40,22:01:40,67,51,,,,15305.79,0
17142040,22:03:00,22:03:00,9499,52,,,,15831.97,
17142040,22:07:00,22:07:00,486,53,,1,,16870.38,
17142050,21:21:00,21:21:00,9954,1,,,1,0,
17142050,21:23:10,21:23:10,725,2,,,,883.29,0
17142050,21:24:35,21:24:35,102,3,,,,1484.85,0
17142050,21:25:37,21:25:37,103,4,,,,2030.57,0
17142050,21:26:55,21:26:55,104,5,,,,2508.95,0
17142050,21:29:00,21:29:00,9490,6,,,,3528.25,
17142050,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142050,21:31:04,21:31:04,795,8,,,,4403.01,0
17142050,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142050,21:33:44,21:33:44,797,10,,,,5364.05,0
17142050,21:34:14,21:34:14,798,11,,,,5490.21,0
17142050,21:34:50,21:34:50,986,12,,,,5704.21,0
17142050,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142050,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142050,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142050,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142050,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142050,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142050,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142050,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142050,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142050,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142050,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142050,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142050,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142050,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142050,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142050,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142050,21:47:00,21:47:00,9497,29,,,,10116.82,
17142050,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142050,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142050,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142050,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142050,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142050,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142050,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142050,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142050,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142050,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142050,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142050,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142050,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142050,21:56:00,21:56:00,1986,43,,,,13271.43,
17142050,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142050,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142050,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142050,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142050,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142050,21:59:46,21:59:46,65,49,,,,14464.48,0
17142050,22:00:24,22:00:24,66,50,,,,14729.98,0
17142050,22:01:40,22:01:40,67,51,,,,15305.79,0
17142050,22:03:00,22:03:00,9499,52,,,,15831.97,
17142050,22:07:00,22:07:00,486,53,,1,,16870.38,
17142060,21:21:00,21:21:00,9954,1,,,1,0,
17142060,21:23:10,21:23:10,725,2,,,,883.29,0
17142060,21:24:35,21:24:35,102,3,,,,1484.85,0
17142060,21:25:37,21:25:37,103,4,,,,2030.57,0
17142060,21:26:55,21:26:55,104,5,,,,2508.95,0
17142060,21:29:00,21:29:00,9490,6,,,,3528.25,
17142060,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142060,21:31:04,21:31:04,795,8,,,,4403.01,0
17142060,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142060,21:33:44,21:33:44,797,10,,,,5364.05,0
17142060,21:34:14,21:34:14,798,11,,,,5490.21,0
17142060,21:34:50,21:34:50,986,12,,,,5704.21,0
17142060,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142060,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142060,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142060,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142060,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142060,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142060,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142060,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142060,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142060,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142060,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142060,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142060,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142060,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142060,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142060,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142060,21:47:00,21:47:00,9497,29,,,,10116.82,
17142060,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142060,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142060,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142060,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142060,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142060,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142060,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142060,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142060,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142060,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142060,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142060,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142060,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142060,21:56:00,21:56:00,1986,43,,,,13271.43,
17142060,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142060,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142060,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142060,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142060,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142060,21:59:46,21:59:46,65,49,,,,14464.48,0
17142060,22:00:24,22:00:24,66,50,,,,14729.98,0
17142060,22:01:40,22:01:40,67,51,,,,15305.79,0
17142060,22:03:00,22:03:00,9499,52,,,,15831.97,
17142060,22:07:00,22:07:00,486,53,,1,,16870.38,
17142090,21:21:00,21:21:00,9954,1,,,1,0,
17142090,21:23:10,21:23:10,725,2,,,,883.29,0
17142090,21:24:35,21:24:35,102,3,,,,1484.85,0
17142090,21:25:37,21:25:37,103,4,,,,2030.57,0
17142090,21:26:55,21:26:55,104,5,,,,2508.95,0
17142090,21:29:00,21:29:00,9490,6,,,,3528.25,
17142090,21:30:01,21:30:01,8418,7,,,,3973.23,0
17142090,21:31:04,21:31:04,795,8,,,,4403.01,0
17142090,21:32:39,21:32:39,10750,9,,,,4867.01,0
17142090,21:33:44,21:33:44,797,10,,,,5364.05,0
17142090,21:34:14,21:34:14,798,11,,,,5490.21,0
17142090,21:34:50,21:34:50,986,12,,,,5704.21,0
17142090,21:35:25,21:35:25,9494,13,,,,5894.61,0
17142090,21:36:13,21:36:13,1777,14,,,,6009.65,0
17142090,21:36:38,21:36:38,1778,15,,,,6160.14,0
17142090,21:37:14,21:37:14,1779,16,,,,6348.29,0
17142090,21:38:11,21:38:11,1780,17,,,,6661.98,0
17142090,21:38:59,21:38:59,1781,18,,,,6860.28,0
17142090,21:39:29,21:39:29,7987,19,,,,7040.53,0
17142090,21:40:04,21:40:04,8928,20,,,,7255.39,0
17142090,21:40:48,21:40:48,5026,21,,,,7558.61,0
17142090,21:41:57,21:41:57,5027,22,,,,7942.97,0
17142090,21:42:42,21:42:42,5028,23,,,,8250.75,0
17142090,21:42:58,21:42:58,5029,24,,,,8383.2,0
17142090,21:43:30,21:43:30,5030,25,,,,8615.41,0
17142090,21:44:01,21:44:01,5031,26,,,,8827.52,0
17142090,21:45:52,21:45:52,4682,27,,,,9641.98,0
17142090,21:46:16,21:46:16,9615,28,,,,9830.86,0
17142090,21:47:00,21:47:00,9497,29,,,,10116.82,
17142090,21:47:57,21:47:57,4685,30,,,,10446.38,0
17142090,21:48:31,21:48:31,4686,31,,,,10655.15,0
17142090,21:49:12,21:49:12,4687,32,,,,10916.14,0
17142090,21:50:25,21:50:25,4688,33,,,,11233.16,0
17142090,21:50:54,21:50:54,4689,34,,,,11437.21,0
17142090,21:51:30,21:51:30,4690,35,,,,11614.55,0
17142090,21:52:18,21:52:18,1992,36,,,,11925.69,0
17142090,21:52:37,21:52:37,1993,37,,,,12027.77,0
17142090,21:53:10,21:53:10,1994,38,,,,12247.26,0
17142090,21:53:40,21:53:40,1995,39,,,,12479.23,0
17142090,21:54:01,21:54:01,1996,40,,,,12615.77,0
17142090,21:55:04,21:55:04,4668,41,,,,12966.5,0
17142090,21:55:38,21:55:38,4669,42,,,,13164.82,0
17142090,21:56:00,21:56:00,1986,43,,,,13271.43,
17142090,21:56:43,21:56:43,2009,44,,,,13493.1,0
17142090,21:57:12,21:57:12,2010,45,,,,13661.79,0
17142090,21:57:39,21:57:39,4670,46,,,,13819.92,0
17142090,21:58:19,21:58:19,4671,47,,,,14040.37,0
17142090,21:59:02,21:59:02,4672,48,,,,14236.18,0
17142090,21:59:46,21:59:46,65,49,,,,14464.48,0
17142090,22:00:24,22:00:24,66,50,,,,14729.98,0
17142090,22:01:40,22:01:40,67,51,,,,15305.79,0
17142090,22:03:00,22:03:00,9499,52,,,,15831.97,
17142090,22:07:00,22:07:00,486,53,,1,,16870.38,
17209020,09:11:00,09:11:00,9954,1,,,1,0,
17209020,09:12:53,09:12:53,725,2,,,,883.29,0
17209020,09:14:08,09:14:08,102,3,,,,1484.85,0
17209020,09:15:03,09:15:03,103,4,,,,2030.57,0
17209020,09:16:11,09:16:11,104,5,,,,2508.95,0
17209020,09:18:00,09:18:00,9490,6,,,,3528.25,
17209020,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209020,09:19:50,09:19:50,795,8,,,,4403.01,0
17209020,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209020,09:22:13,09:22:13,797,10,,,,5364.05,0
17209020,09:22:39,09:22:39,798,11,,,,5490.21,0
17209020,09:23:11,09:23:11,986,12,,,,5704.21,0
17209020,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209020,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209020,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209020,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209020,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209020,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209020,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209020,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209020,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209020,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209020,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209020,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209020,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209020,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209020,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209020,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209020,09:34:00,09:34:00,9497,29,,,,10116.82,
17209020,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209020,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209020,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209020,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209020,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209020,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209020,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209020,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209020,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209020,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209020,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209020,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209020,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209020,09:42:00,09:42:00,1986,43,,,,13271.43,
17209020,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209020,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209020,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209020,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209020,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209020,09:45:46,09:45:46,65,49,,,,14464.48,0
17209020,09:46:24,09:46:24,66,50,,,,14729.98,0
17209020,09:47:40,09:47:40,67,51,,,,15305.79,0
17209020,09:49:00,09:49:00,9499,52,,,,15831.97,
17209020,09:53:00,09:53:00,486,53,,1,,16870.38,
17209030,09:11:00,09:11:00,9954,1,,,1,0,
17209030,09:12:53,09:12:53,725,2,,,,883.29,0
17209030,09:14:08,09:14:08,102,3,,,,1484.85,0
17209030,09:15:03,09:15:03,103,4,,,,2030.57,0
17209030,09:16:11,09:16:11,104,5,,,,2508.95,0
17209030,09:18:00,09:18:00,9490,6,,,,3528.25,
17209030,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209030,09:19:50,09:19:50,795,8,,,,4403.01,0
17209030,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209030,09:22:13,09:22:13,797,10,,,,5364.05,0
17209030,09:22:39,09:22:39,798,11,,,,5490.21,0
17209030,09:23:11,09:23:11,986,12,,,,5704.21,0
17209030,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209030,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209030,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209030,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209030,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209030,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209030,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209030,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209030,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209030,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209030,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209030,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209030,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209030,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209030,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209030,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209030,09:34:00,09:34:00,9497,29,,,,10116.82,
17209030,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209030,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209030,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209030,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209030,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209030,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209030,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209030,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209030,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209030,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209030,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209030,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209030,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209030,09:42:00,09:42:00,1986,43,,,,13271.43,
17209030,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209030,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209030,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209030,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209030,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209030,09:45:46,09:45:46,65,49,,,,14464.48,0
17209030,09:46:24,09:46:24,66,50,,,,14729.98,0
17209030,09:47:40,09:47:40,67,51,,,,15305.79,0
17209030,09:49:00,09:49:00,9499,52,,,,15831.97,
17209030,09:53:00,09:53:00,486,53,,1,,16870.38,
17209040,09:11:00,09:11:00,9954,1,,,1,0,
17209040,09:12:53,09:12:53,725,2,,,,883.29,0
17209040,09:14:08,09:14:08,102,3,,,,1484.85,0
17209040,09:15:03,09:15:03,103,4,,,,2030.57,0
17209040,09:16:11,09:16:11,104,5,,,,2508.95,0
17209040,09:18:00,09:18:00,9490,6,,,,3528.25,
17209040,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209040,09:19:50,09:19:50,795,8,,,,4403.01,0
17209040,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209040,09:22:13,09:22:13,797,10,,,,5364.05,0
17209040,09:22:39,09:22:39,798,11,,,,5490.21,0
17209040,09:23:11,09:23:11,986,12,,,,5704.21,0
17209040,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209040,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209040,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209040,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209040,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209040,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209040,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209040,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209040,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209040,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209040,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209040,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209040,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209040,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209040,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209040,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209040,09:34:00,09:34:00,9497,29,,,,10116.82,
17209040,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209040,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209040,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209040,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209040,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209040,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209040,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209040,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209040,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209040,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209040,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209040,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209040,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209040,09:42:00,09:42:00,1986,43,,,,13271.43,
17209040,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209040,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209040,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209040,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209040,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209040,09:45:46,09:45:46,65,49,,,,14464.48,0
17209040,09:46:24,09:46:24,66,50,,,,14729.98,0
17209040,09:47:40,09:47:40,67,51,,,,15305.79,0
17209040,09:49:00,09:49:00,9499,52,,,,15831.97,
17209040,09:53:00,09:53:00,486,53,,1,,16870.38,
17209050,09:11:00,09:11:00,9954,1,,,1,0,
17209050,09:12:53,09:12:53,725,2,,,,883.29,0
17209050,09:14:08,09:14:08,102,3,,,,1484.85,0
17209050,09:15:03,09:15:03,103,4,,,,2030.57,0
17209050,09:16:11,09:16:11,104,5,,,,2508.95,0
17209050,09:18:00,09:18:00,9490,6,,,,3528.25,
17209050,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209050,09:19:50,09:19:50,795,8,,,,4403.01,0
17209050,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209050,09:22:13,09:22:13,797,10,,,,5364.05,0
17209050,09:22:39,09:22:39,798,11,,,,5490.21,0
17209050,09:23:11,09:23:11,986,12,,,,5704.21,0
17209050,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209050,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209050,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209050,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209050,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209050,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209050,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209050,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209050,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209050,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209050,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209050,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209050,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209050,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209050,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209050,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209050,09:34:00,09:34:00,9497,29,,,,10116.82,
17209050,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209050,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209050,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209050,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209050,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209050,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209050,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209050,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209050,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209050,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209050,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209050,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209050,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209050,09:42:00,09:42:00,1986,43,,,,13271.43,
17209050,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209050,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209050,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209050,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209050,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209050,09:45:46,09:45:46,65,49,,,,14464.48,0
17209050,09:46:24,09:46:24,66,50,,,,14729.98,0
17209050,09:47:40,09:47:40,67,51,,,,15305.79,0
17209050,09:49:00,09:49:00,9499,52,,,,15831.97,
17209050,09:53:00,09:53:00,486,53,,1,,16870.38,
17209060,09:11:00,09:11:00,9954,1,,,1,0,
17209060,09:12:53,09:12:53,725,2,,,,883.29,0
17209060,09:14:08,09:14:08,102,3,,,,1484.85,0
17209060,09:15:03,09:15:03,103,4,,,,2030.57,0
17209060,09:16:11,09:16:11,104,5,,,,2508.95,0
17209060,09:18:00,09:18:00,9490,6,,,,3528.25,
17209060,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209060,09:19:50,09:19:50,795,8,,,,4403.01,0
17209060,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209060,09:22:13,09:22:13,797,10,,,,5364.05,0
17209060,09:22:39,09:22:39,798,11,,,,5490.21,0
17209060,09:23:11,09:23:11,986,12,,,,5704.21,0
17209060,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209060,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209060,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209060,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209060,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209060,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209060,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209060,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209060,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209060,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209060,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209060,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209060,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209060,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209060,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209060,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209060,09:34:00,09:34:00,9497,29,,,,10116.82,
17209060,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209060,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209060,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209060,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209060,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209060,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209060,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209060,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209060,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209060,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209060,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209060,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209060,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209060,09:42:00,09:42:00,1986,43,,,,13271.43,
17209060,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209060,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209060,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209060,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209060,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209060,09:45:46,09:45:46,65,49,,,,14464.48,0
17209060,09:46:24,09:46:24,66,50,,,,14729.98,0
17209060,09:47:40,09:47:40,67,51,,,,15305.79,0
17209060,09:49:00,09:49:00,9499,52,,,,15831.97,
17209060,09:53:00,09:53:00,486,53,,1,,16870.38,
17209090,09:11:00,09:11:00,9954,1,,,1,0,
17209090,09:12:53,09:12:53,725,2,,,,883.29,0
17209090,09:14:08,09:14:08,102,3,,,,1484.85,0
17209090,09:15:03,09:15:03,103,4,,,,2030.57,0
17209090,09:16:11,09:16:11,104,5,,,,2508.95,0
17209090,09:18:00,09:18:00,9490,6,,,,3528.25,
17209090,09:18:54,09:18:54,8418,7,,,,3973.23,0
17209090,09:19:50,09:19:50,795,8,,,,4403.01,0
17209090,09:21:15,09:21:15,10750,9,,,,4867.01,0
17209090,09:22:13,09:22:13,797,10,,,,5364.05,0
17209090,09:22:39,09:22:39,798,11,,,,5490.21,0
17209090,09:23:11,09:23:11,986,12,,,,5704.21,0
17209090,09:23:42,09:23:42,9494,13,,,,5894.61,0
17209090,09:24:25,09:24:25,1777,14,,,,6009.65,0
17209090,09:24:47,09:24:47,1778,15,,,,6160.14,0
17209090,09:25:19,09:25:19,1779,16,,,,6348.29,0
17209090,09:26:10,09:26:10,1780,17,,,,6661.98,0
17209090,09:26:52,09:26:52,1781,18,,,,6860.28,0
17209090,09:27:19,09:27:19,7987,19,,,,7040.53,0
17209090,09:27:50,09:27:50,8928,20,,,,7255.39,0
17209090,09:28:29,09:28:29,5026,21,,,,7558.61,0
17209090,09:29:30,09:29:30,5027,22,,,,7942.97,0
17209090,09:30:11,09:30:11,5028,23,,,,8250.75,0
17209090,09:30:25,09:30:25,5029,24,,,,8383.2,0
17209090,09:30:53,09:30:53,5030,25,,,,8615.41,0
17209090,09:31:21,09:31:21,5031,26,,,,8827.52,0
17209090,09:33:00,09:33:00,4682,27,,,,9641.98,0
17209090,09:33:21,09:33:21,9615,28,,,,9830.86,0
17209090,09:34:00,09:34:00,9497,29,,,,10116.82,
17209090,09:34:50,09:34:50,4685,30,,,,10446.38,0
17209090,09:35:21,09:35:21,4686,31,,,,10655.15,0
17209090,09:35:57,09:35:57,4687,32,,,,10916.14,0
17209090,09:37:02,09:37:02,4688,33,,,,11233.16,0
17209090,09:37:28,09:37:28,4689,34,,,,11437.21,0
17209090,09:38:00,09:38:00,4690,35,,,,11614.55,0
17209090,09:38:42,09:38:42,1992,36,,,,11925.69,0
17209090,09:39:00,09:39:00,1993,37,,,,12027.77,0
17209090,09:39:29,09:39:29,1994,38,,,,12247.26,0
17209090,09:39:56,09:39:56,1995,39,,,,12479.23,0
17209090,09:40:15,09:40:15,1996,40,,,,12615.77,0
17209090,09:41:10,09:41:10,4668,41,,,,12966.5,0
17209090,09:41:40,09:41:40,4669,42,,,,13164.82,0
17209090,09:42:00,09:42:00,1986,43,,,,13271.43,
17209090,09:42:43,09:42:43,2009,44,,,,13493.1,0
17209090,09:43:12,09:43:12,2010,45,,,,13661.79,0
17209090,09:43:39,09:43:39,4670,46,,,,13819.92,0
17209090,09:44:19,09:44:19,4671,47,,,,14040.37,0
17209090,09:45:02,09:45:02,4672,48,,,,14236.18,0
17209090,09:45:46,09:45:46,65,49,,,,14464.48,0
17209090,09:46:24,09:46:24,66,50,,,,14729.98,0
17209090,09:47:40,09:47:40,67,51,,,,15305.79,0
17209090,09:49:00,09:49:00,9499,52,,,,15831.97,
17209090,09:53:00,09:53:00,486,53,,1,,16870.38,
17384010,17:03:00,17:03:00,9954,1,,,1,0,
17384010,17:04:21,17:04:21,725,2,,,,883.29,0
17384010,17:05:14,17:05:14,102,3,,,,1484.85,0
17384010,17:05:53,17:05:53,103,4,,,,2030.57,0
17384010,17:06:42,17:06:42,104,5,,,,2508.95,0
17384010,17:08:00,17:08:00,9490,6,,,,3528.25,
17384010,17:08:44,17:08:44,8418,7,,,,3973.23,0
17384010,17:09:30,17:09:30,795,8,,,,4403.01,0
17384010,17:10:38,17:10:38,10750,9,,,,4867.01,0
17384010,17:11:25,17:11:25,797,10,,,,5364.05,0
17384010,17:11:47,17:11:47,798,11,,,,5490.21,0
17384010,17:12:12,17:12:12,986,12,,,,5704.21,0
17384010,17:12:38,17:12:38,9494,13,,,,5894.61,0
17384010,17:13:12,17:13:12,1777,14,,,,6009.65,0
17384010,17:13:31,17:13:31,1778,15,,,,6160.14,0
17384010,17:13:57,17:13:57,1779,16,,,,6348.29,0
17384010,17:14:38,17:14:38,1780,17,,,,6661.98,0
17384010,17:15:12,17:15:12,1781,18,,,,6860.28,0
17384010,17:15:34,17:15:34,7987,19,,,,7040.53,0
17384010,17:16:00,17:16:00,8928,20,,,,7255.39,0
17384010,17:16:31,17:16:31,5026,21,,,,7558.61,0
17384010,17:17:21,17:17:21,5027,22,,,,7942.97,0
17384010,17:17:54,17:17:54,5028,23,,,,8250.75,0
17384010,17:18:05,17:18:05,5029,24,,,,8383.2,0
17384010,17:18:28,17:18:28,5030,25,,,,8615.41,0
17384010,17:18:51,17:18:51,5031,26,,,,8827.52,0
17384010,17:20:11,17:20:11,4682,27,,,,9641.98,0
17384010,17:20:28,17:20:28,9615,28,,,,9830.86,0
17384010,17:21:00,17:21:00,9497,29,,,,10116.82,
17384010,17:21:44,17:21:44,4685,30,,,,10446.38,0
17384010,17:22:10,17:22:10,4686,31,,,,10655.15,0
17384010,17:22:42,17:22:42,4687,32,,,,10916.14,0
17384010,17:23:39,17:23:39,4688,33,,,,11233.16,0
17384010,17:24:02,17:24:02,4689,34,,,,11437.21,0
17384010,17:24:30,17:24:30,4690,35,,,,11614.55,0
17384010,17:25:07,17:25:07,1992,36,,,,11925.69,0
17384010,17:25:22,17:25:22,1993,37,,,,12027.77,0
17384010,17:25:47,17:25:47,1994,38,,,,12247.26,0
17384010,17:26:11,17:26:11,1995,39,,,,12479.23,0
17384010,17:26:28,17:26:28,1996,40,,,,12615.77,0
17384010,17:27:16,17:27:16,4668,41,,,,12966.5,0
17384010,17:27:43,17:27:43,4669,42,,,,13164.82,0
17384010,17:28:00,17:28:00,1986,43,,,,13271.43,
17384010,17:28:37,17:28:37,2009,44,,,,13493.1,0
17384010,17:29:02,17:29:02,2010,45,,,,13661.79,0
17384010,17:29:25,17:29:25,4670,46,,,,13819.92,0
17384010,17:29:59,17:29:59,4671,47,,,,14040.37,0
17384010,17:30:36,17:30:36,4672,48,,,,14236.18,0
17384010,17:31:14,17:31:14,65,49,,,,14464.48,0
17384010,17:31:46,17:31:46,66,50,,,,14729.98,0
17384010,17:32:52,17:32:52,67,51,,,,15305.79,0
17384010,17:34:00,17:34:00,9499,52,,,,15831.97,
17384010,17:37:00,17:37:00,486,53,,1,,16870.38,
17384080,17:03:00,17:03:00,9954,1,,,1,0,
17384080,17:04:21,17:04:21,725,2,,,,883.29,0
17384080,17:05:14,17:05:14,102,3,,,,1484.85,0
17384080,17:05:53,17:05:53,103,4,,,,2030.57,0
17384080,17:06:42,17:06:42,104,5,,,,2508.95,0
17384080,17:08:00,17:08:00,9490,6,,,,3528.25,
17384080,17:08:44,17:08:44,8418,7,,,,3973.23,0
17384080,17:09:30,17:09:30,795,8,,,,4403.01,0
17384080,17:10:38,17:10:38,10750,9,,,,4867.01,0
17384080,17:11:25,17:11:25,797,10,,,,5364.05,0
17384080,17:11:47,17:11:47,798,11,,,,5490.21,0
17384080,17:12:12,17:12:12,986,12,,,,5704.21,0
17384080,17:12:38,17:12:38,9494,13,,,,5894.61,0
17384080,17:13:12,17:13:12,1777,14,,,,6009.65,0
17384080,17:13:31,17:13:31,1778,15,,,,6160.14,0
17384080,17:13:57,17:13:57,1779,16,,,,6348.29,0
17384080,17:14:38,17:14:38,1780,17,,,,6661.98,0
17384080,17:15:12,17:15:12,1781,18,,,,6860.28,0
17384080,17:15:34,17:15:34,7987,19,,,,7040.53,0
17384080,17:16:00,17:16:00,8928,20,,,,7255.39,0
17384080,17:16:31,17:16:31,5026,21,,,,7558.61,0
17384080,17:17:21,17:17:21,5027,22,,,,7942.97,0
17384080,17:17:54,17:17:54,5028,23,,,,8250.75,0
17384080,17:18:05,17:18:05,5029,24,,,,8383.2,0
17384080,17:18:28,17:18:28,5030,25,,,,8615.41,0
17384080,17:18:51,17:18:51,5031,26,,,,8827.52,0
17384080,17:20:11,17:20:11,4682,27,,,,9641.98,0
17384080,17:20:28,17:20:28,9615,28,,,,9830.86,0
17384080,17:21:00,17:21:00,9497,29,,,,10116.82,
17384080,17:21:44,17:21:44,4685,30,,,,10446.38,0
17384080,17:22:10,17:22:10,4686,31,,,,10655.15,0
17384080,17:22:42,17:22:42,4687,32,,,,10916.14,0
17384080,17:23:39,17:23:39,4688,33,,,,11233.16,0
17384080,17:24:02,17:24:02,4689,34,,,,11437.21,0
17384080,17:24:30,17:24:30,4690,35,,,,11614.55,0
17384080,17:25:07,17:25:07,1992,36,,,,11925.69,0
17384080,17:25:22,17:25:22,1993,37,,,,12027.77,0
17384080,17:25:47,17:25:47,1994,38,,,,12247.26,0
17384080,17:26:11,17:26:11,1995,39,,,,12479.23,0
17384080,17:26:28,17:26:28,1996,40,,,,12615.77,0
17384080,17:27:16,17:27:16,4668,41,,,,12966.5,0
17384080,17:27:43,17:27:43,4669,42,,,,13164.82,0
17384080,17:28:00,17:28:00,1986,43,,,,13271.43,
17384080,17:28:37,17:28:37,2009,44,,,,13493.1,0
17384080,17:29:02,17:29:02,2010,45,,,,13661.79,0
17384080,17:29:25,17:29:25,4670,46,,,,13819.92,0
17384080,17:29:59,17:29:59,4671,47,,,,14040.37,0
17384080,17:30:36,17:30:36,4672,48,,,,14236.18,0
17384080,17:31:14,17:31:14,65,49,,,,14464.48,0
17384080,17:31:46,17:31:46,66,50,,,,14729.98,0
17384080,17:32:52,17:32:52,67,51,,,,15305.79,0
17384080,17:34:00,17:34:00,9499,52,,,,15831.97,
17384080,17:37:00,17:37:00,486,53,,1,,16870.38,
17384110,17:03:00,17:03:00,9954,1,,,1,0,
17384110,17:04:21,17:04:21,725,2,,,,883.29,0
17384110,17:05:14,17:05:14,102,3,,,,1484.85,0
17384110,17:05:53,17:05:53,103,4,,,,2030.57,0
17384110,17:06:42,17:06:42,104,5,,,,2508.95,0
17384110,17:08:00,17:08:00,9490,6,,,,3528.25,
17384110,17:08:44,17:08:44,8418,7,,,,3973.23,0
17384110,17:09:30,17:09:30,795,8,,,,4403.01,0
17384110,17:10:38,17:10:38,10750,9,,,,4867.01,0
17384110,17:11:25,17:11:25,797,10,,,,5364.05,0
17384110,17:11:47,17:11:47,798,11,,,,5490.21,0
17384110,17:12:12,17:12:12,986,12,,,,5704.21,0
17384110,17:12:38,17:12:38,9494,13,,,,5894.61,0
17384110,17:13:12,17:13:12,1777,14,,,,6009.65,0
17384110,17:13:31,17:13:31,1778,15,,,,6160.14,0
17384110,17:13:57,17:13:57,1779,16,,,,6348.29,0
17384110,17:14:38,17:14:38,1780,17,,,,6661.98,0
17384110,17:15:12,17:15:12,1781,18,,,,6860.28,0
17384110,17:15:34,17:15:34,7987,19,,,,7040.53,0
17384110,17:16:00,17:16:00,8928,20,,,,7255.39,0
17384110,17:16:31,17:16:31,5026,21,,,,7558.61,0
17384110,17:17:21,17:17:21,5027,22,,,,7942.97,0
17384110,17:17:54,17:17:54,5028,23,,,,8250.75,0
17384110,17:18:05,17:18:05,5029,24,,,,8383.2,0
17384110,17:18:28,17:18:28,5030,25,,,,8615.41,0
17384110,17:18:51,17:18:51,5031,26,,,,8827.52,0
17384110,17:20:11,17:20:11,4682,27,,,,9641.98,0
17384110,17:20:28,17:20:28,9615,28,,,,9830.86,0
17384110,17:21:00,17:21:00,9497,29,,,,10116.82,
17384110,17:21:44,17:21:44,4685,30,,,,10446.38,0
17384110,17:22:10,17:22:10,4686,31,,,,10655.15,0
17384110,17:22:42,17:22:42,4687,32,,,,10916.14,0
17384110,17:23:39,17:23:39,4688,33,,,,11233.16,0
17384110,17:24:02,17:24:02,4689,34,,,,11437.21,0
17384110,17:24:30,17:24:30,4690,35,,,,11614.55,0
17384110,17:25:07,17:25:07,1992,36,,,,11925.69,0
17384110,17:25:22,17:25:22,1993,37,,,,12027.77,0
17384110,17:25:47,17:25:47,1994,38,,,,12247.26,0
17384110,17:26:11,17:26:11,1995,39,,,,12479.23,0
17384110,17:26:28,17:26:28,1996,40,,,,12615.77,0
17384110,17:27:16,17:27:16,4668,41,,,,12966.5,0
17384110,17:27:43,17:27:43,4669,42,,,,13164.82,0
17384110,17:28:00,17:28:00,1986,43,,,,13271.43,
17384110,17:28:37,17:28:37,2009,44,,,,13493.1,0
17384110,17:29:02,17:29:02,2010,45,,,,13661.79,0
17384110,17:29:25,17:29:25,4670,46,,,,13819.92,0
17384110,17:29:59,17:29:59,4671,47,,,,14040.37,0
17384110,17:30:36,17:30:36,4672,48,,,,14236.18,0
17384110,17:31:14,17:31:14,65,49,,,,14464.48,0
17384110,17:31:46,17:31:46,66,50,,,,14729.98,0
17384110,17:32:52,17:32:52,67,51,,,,15305.79,0
17384110,17:34:00,17:34:00,9499,52,,,,15831.97,
17384110,17:37:00,17:37:00,486,53,,1,,16870.38,
17986070,20:55:00,20:55:00,9954,1,,,1,0,
17986070,20:56:21,20:56:21,725,2,,,,883.29,0
17986070,20:57:14,20:57:14,102,3,,,,1484.85,0
17986070,20:57:53,20:57:53,103,4,,,,2030.57,0
17986070,20:58:42,20:58:42,104,5,,,,2508.95,0
17986070,21:00:00,21:00:00,9490,6,,,,3528.25,
17986070,21:00:40,21:00:40,8418,7,,,,3973.23,0
17986070,21:01:23,21:01:23,795,8,,,,4403.01,0
17986070,21:02:26,21:02:26,10750,9,,,,4867.01,0
17986070,21:03:09,21:03:09,797,10,,,,5364.05,0
17986070,21:03:29,21:03:29,798,11,,,,5490.21,0
17986070,21:03:53,21:03:53,986,12,,,,5704.21,0
17986070,21:04:17,21:04:17,9494,13,,,,5894.61,0
17986070,21:04:48,21:04:48,1777,14,,,,6009.65,0
17986070,21:05:05,21:05:05,1778,15,,,,6160.14,0
17986070,21:05:29,21:05:29,1779,16,,,,6348.29,0
17986070,21:06:07,21:06:07,1780,17,,,,6661.98,0
17986070,21:06:39,21:06:39,1781,18,,,,6860.28,0
17986070,21:06:59,21:06:59,7987,19,,,,7040.53,0
17986070,21:07:23,21:07:23,8928,20,,,,7255.39,0
17986070,21:07:52,21:07:52,5026,21,,,,7558.61,0
17986070,21:08:38,21:08:38,5027,22,,,,7942.97,0
17986070,21:09:08,21:09:08,5028,23,,,,8250.75,0
17986070,21:09:19,21:09:19,5029,24,,,,8383.2,0
17986070,21:09:40,21:09:40,5030,25,,,,8615.41,0
17986070,21:10:01,21:10:01,5031,26,,,,8827.52,0
17986070,21:11:15,21:11:15,4682,27,,,,9641.98,0
17986070,21:11:30,21:11:30,9615,28,,,,9830.86,0
17986070,21:12:00,21:12:00,9497,29,,,,10116.82,
17986070,21:12:38,21:12:38,4685,30,,,,10446.38,0
17986070,21:13:00,21:13:00,4686,31,,,,10655.15,0
17986070,21:13:28,21:13:28,4687,32,,,,10916.14,0
17986070,21:14:17,21:14:17,4688,33,,,,11233.16,0
17986070,21:14:36,21:14:36,4689,34,,,,11437.21,0
17986070,21:15:00,21:15:00,4690,35,,,,11614.55,0
17986070,21:15:32,21:15:32,1992,36,,,,11925.69,0
17986070,21:15:45,21:15:45,1993,37,,,,12027.77,0
17986070,21:16:06,21:16:06,1994,38,,,,12247.26,0
17986070,21:16:27,21:16:27,1995,39,,,,12479.23,0
17986070,21:16:41,21:16:41,1996,40,,,,12615.77,0
17986070,21:17:23,21:17:23,4668,41,,,,12966.5,0
17986070,21:17:45,21:17:45,4669,42,,,,13164.82,0
17986070,21:18:00,21:18:00,1986,43,,,,13271.43,
17986070,21:18:31,21:18:31,2009,44,,,,13493.1,0
17986070,21:18:51,21:18:51,2010,45,,,,13661.79,0
17986070,21:19:11,21:19:11,4670,46,,,,13819.92,0
17986070,21:19:39,21:19:39,4671,47,,,,14040.37,0
17986070,21:20:10,21:20:10,4672,48,,,,14236.18,0
17986070,21:20:41,21:20:41,65,49,,,,14464.48,0
17986070,21:21:08,21:21:08,66,50,,,,14729.98,0
17986070,21:22:03,21:22:03,67,51,,,,15305.79,0
17986070,21:23:00,21:23:00,9499,52,,,,15831.97,
17986070,21:26:00,21:26:00,486,53,,1,,16870.38,
17986100,20:55:00,20:55:00,9954,1,,,1,0,
17986100,20:56:21,20:56:21,725,2,,,,883.29,0
17986100,20:57:14,20:57:14,102,3,,,,1484.85,0
17986100,20:57:53,20:57:53,103,4,,,,2030.57,0
17986100,20:58:42,20:58:42,104,5,,,,2508.95,0
17986100,21:00:00,21:00:00,9490,6,,,,3528.25,
17986100,21:00:40,21:00:40,8418,7,,,,3973.23,0
17986100,21:01:23,21:01:23,795,8,,,,4403.01,0
17986100,21:02:26,21:02:26,10750,9,,,,4867.01,0
17986100,21:03:09,21:03:09,797,10,,,,5364.05,0
17986100,21:03:29,21:03:29,798,11,,,,5490.21,0
17986100,21:03:53,21:03:53,986,12,,,,5704.21,0
17986100,21:04:17,21:04:17,9494,13,,,,5894.61,0
17986100,21:04:48,21:04:48,1777,14,,,,6009.65,0
17986100,21:05:05,21:05:05,1778,15,,,,6160.14,0
17986100,21:05:29,21:05:29,1779,16,,,,6348.29,0
17986100,21:06:07,21:06:07,1780,17,,,,6661.98,0
17986100,21:06:39,21:06:39,1781,18,,,,6860.28,0
17986100,21:06:59,21:06:59,7987,19,,,,7040.53,0
17986100,21:07:23,21:07:23,8928,20,,,,7255.39,0
17986100,21:07:52,21:07:52,5026,21,,,,7558.61,0
17986100,21:08:38,21:08:38,5027,22,,,,7942.97,0
17986100,21:09:08,21:09:08,5028,23,,,,8250.75,0
17986100,21:09:19,21:09:19,5029,24,,,,8383.2,0
17986100,21:09:40,21:09:40,5030,25,,,,8615.41,0
17986100,21:10:01,21:10:01,5031,26,,,,8827.52,0
17986100,21:11:15,21:11:15,4682,27,,,,9641.98,0
17986100,21:11:30,21:11:30,9615,28,,,,9830.86,0
17986100,21:12:00,21:12:00,9497,29,,,,10116.82,
17986100,21:12:38,21:12:38,4685,30,,,,10446.38,0
17986100,21:13:00,21:13:00,4686,31,,,,10655.15,0
17986100,21:13:28,21:13:28,4687,32,,,,10916.14,0
17986100,21:14:17,21:14:17,4688,33,,,,11233.16,0
17986100,21:14:36,21:14:36,4689,34,,,,11437.21,0
17986100,21:15:00,21:15:00,4690,35,,,,11614.55,0
17986100,21:15:32,21:15:32,1992,36,,,,11925.69,0
17986100,21:15:45,21:15:45,1993,37,,,,12027.77,0
17986100,21:16:06,21:16:06,1994,38,,,,12247.26,0
17986100,21:16:27,21:16:27,1995,39,,,,12479.23,0
17986100,21:16:41,21:16:41,1996,40,,,,12615.77,0
17986100,21:17:23,21:17:23,4668,41,,,,12966.5,0
17986100,21:17:45,21:17:45,4669,42,,,,13164.82,0
17986100,21:18:00,21:18:00,1986,43,,,,13271.43,
17986100,21:18:31,21:18:31,2009,44,,,,13493.1,0
17986100,21:18:51,21:18:51,2010,45,,,,13661.79,0
17986100,21:19:11,21:19:11,4670,46,,,,13819.92,0
17986100,21:19:39,21:19:39,4671,47,,,,14040.37,0
17986100,21:20:10,21:20:10,4672,48,,,,14236.18,0
17986100,21:20:41,21:20:41,65,49,,,,14464.48,0
17986100,21:21:08,21:21:08,66,50,,,,14729.98,0
17986100,21:22:03,21:22:03,67,51,,,,15305.79,0
17986100,21:23:00,21:23:00,9499,52,,,,15831.97,
17986100,21:26:00,21:26:00,486,53,,1,,16870.38,
18032070,07:25:00,07:25:00,9954,1,,,1,0,
18032070,07:26:05,07:26:05,725,2,,,,883.29,0
18032070,07:26:47,07:26:47,102,3,,,,1484.85,0
18032070,07:27:18,07:27:18,103,4,,,,2030.57,0
18032070,07:27:57,07:27:57,104,5,,,,2508.95,0
18032070,07:29:00,07:29:00,9490,6,,,,3528.25,
18032070,07:29:37,07:29:37,8418,7,,,,3973.23,0
18032070,07:30:16,07:30:16,795,8,,,,4403.01,0
18032070,07:31:14,07:31:14,10750,9,,,,4867.01,0
18032070,07:31:54,07:31:54,797,10,,,,5364.05,0
18032070,07:32:12,07:32:12,798,11,,,,5490.21,0
18032070,07:32:33,07:32:33,986,12,,,,5704.21,0
18032070,07:32:55,07:32:55,9494,13,,,,5894.61,0
18032070,07:33:24,07:33:24,1777,14,,,,6009.65,0
18032070,07:33:40,07:33:40,1778,15,,,,6160.14,0
18032070,07:34:02,07:34:02,1779,16,,,,6348.29,0
18032070,07:34:37,07:34:37,1780,17,,,,6661.98,0
18032070,07:35:06,07:35:06,1781,18,,,,6860.28,0
18032070,07:35:24,07:35:24,7987,19,,,,7040.53,0
18032070,07:35:46,07:35:46,8928,20,,,,7255.39,0
18032070,07:36:12,07:36:12,5026,21,,,,7558.61,0
18032070,07:36:55,07:36:55,5027,22,,,,7942.97,0
18032070,07:37:22,07:37:22,5028,23,,,,8250.75,0
18032070,07:37:32,07:37:32,5029,24,,,,8383.2,0
18032070,07:37:51,07:37:51,5030,25,,,,8615.41,0
18032070,07:38:11,07:38:11,5031,26,,,,8827.52,0
18032070,07:39:18,07:39:18,4682,27,,,,9641.98,0
18032070,07:39:33,07:39:33,9615,28,,,,9830.86,0
18032070,07:40:00,07:40:00,9497,29,,,,10116.82,
18032070,07:40:38,07:40:38,4685,30,,,,10446.38,0
18032070,07:41:00,07:41:00,4686,31,,,,10655.15,0
18032070,07:41:28,07:41:28,4687,32,,,,10916.14,0
18032070,07:42:17,07:42:17,4688,33,,,,11233.16,0
18032070,07:42:36,07:42:36,4689,34,,,,11437.21,0
18032070,07:43:00,07:43:00,4690,35,,,,11614.55,0
18032070,07:43:32,07:43:32,1992,36,,,,11925.69,0
18032070,07:43:45,07:43:45,1993,37,,,,12027.77,0
18032070,07:44:06,07:44:06,1994,38,,,,12247.26,0
18032070,07:44:27,07:44:27,1995,39,,,,12479.23,0
18032070,07:44:41,07:44:41,1996,40,,,,12615.77,0
18032070,07:45:23,07:45:23,4668,41,,,,12966.5,0
18032070,07:45:45,07:45:45,4669,42,,,,13164.82,0
18032070,07:46:00,07:46:00,1986,43,,,,13271.43,
18032070,07:46:37,07:46:37,2009,44,,,,13493.1,0
18032070,07:47:02,07:47:02,2010,45,,,,13661.79,0
18032070,07:47:25,07:47:25,4670,46,,,,13819.92,0
18032070,07:47:59,07:47:59,4671,47,,,,14040.37,0
18032070,07:48:36,07:48:36,4672,48,,,,14236.18,0
18032070,07:49:14,07:49:14,65,49,,,,14464.48,0
18032070,07:49:46,07:49:46,66,50,,,,14729.98,0
18032070,07:50:52,07:50:52,67,51,,,,15305.79,0
18032070,07:52:00,07:52:00,9499,52,,,,15831.97,
18032070,07:55:00,07:55:00,486,53,,1,,16870.38,
18032100,07:25:00,07:25:00,9954,1,,,1,0,
18032100,07:26:05,07:26:05,725,2,,,,883.29,0
18032100,07:26:47,07:26:47,102,3,,,,1484.85,0
18032100,07:27:18,07:27:18,103,4,,,,2030.57,0
18032100,07:27:57,07:27:57,104,5,,,,2508.95,0
18032100,07:29:00,07:29:00,9490,6,,,,3528.25,
18032100,07:29:37,07:29:37,8418,7,,,,3973.23,0
18032100,07:30:16,07:30:16,795,8,,,,4403.01,0
18032100,07:31:14,07:31:14,10750,9,,,,4867.01,0
18032100,07:31:54,07:31:54,797,10,,,,5364.05,0
18032100,07:32:12,07:32:12,798,11,,,,5490.21,0
18032100,07:32:33,07:32:33,986,12,,,,5704.21,0
18032100,07:32:55,07:32:55,9494,13,,,,5894.61,0
18032100,07:33:24,07:33:24,1777,14,,,,6009.65,0
18032100,07:33:40,07:33:40,1778,15,,,,6160.14,0
18032100,07:34:02,07:34:02,1779,16,,,,6348.29,0
18032100,07:34:37,07:34:37,1780,17,,,,6661.98,0
18032100,07:35:06,07:35:06,1781,18,,,,6860.28,0
18032100,07:35:24,07:35:24,7987,19,,,,7040.53,0
18032100,07:35:46,07:35:46,8928,20,,,,7255.39,0
18032100,07:36:12,07:36:12,5026,21,,,,7558.61,0
18032100,07:36:55,07:36:55,5027,22,,,,7942.97,0
18032100,07:37:22,07:37:22,5028,23,,,,8250.75,0
18032100,07:37:32,07:37:32,5029,24,,,,8383.2,0
18032100,07:37:51,07:37:51,5030,25,,,,8615.41,0
18032100,07:38:11,07:38:11,5031,26,,,,8827.52,0
18032100,07:39:18,07:39:18,4682,27,,,,9641.98,0
18032100,07:39:33,07:39:33,9615,28,,,,9830.86,0
18032100,07:40:00,07:40:00,9497,29,,,,10116.82,
18032100,07:40:38,07:40:38,4685,30,,,,10446.38,0
18032100,07:41:00,07:41:00,4686,31,,,,10655.15,0
18032100,07:41:28,07:41:28,4687,32,,,,10916.14,0
18032100,07:42:17,07:42:17,4688,33,,,,11233.16,0
18032100,07:42:36,07:42:36,4689,34,,,,11437.21,0
18032100,07:43:00,07:43:00,4690,35,,,,11614.55,0
18032100,07:43:32,07:43:32,1992,36,,,,11925.69,0
18032100,07:43:45,07:43:45,1993,37,,,,12027.77,0
18032100,07:44:06,07:44:06,1994,38,,,,12247.26,0
18032100,07:44:27,07:44:27,1995,39,,,,12479.23,0
18032100,07:44:41,07:44:41,1996,40,,,,12615.77,0
18032100,07:45:23,07:45:23,4668,41,,,,12966.5,0
18032100,07:45:45,07:45:45,4669,42,,,,13164.82,0
18032100,07:46:00,07:46:00,1986,43,,,,13271.43,
18032100,07:46:37,07:46:37,2009,44,,,,13493.1,0
18032100,07:47:02,07:47:02,2010,45,,,,13661.79,0
18032100,07:47:25,07:47:25,4670,46,,,,13819.92,0
18032100,07:47:59,07:47:59,4671,47,,,,14040.37,0
18032100,07:48:36,07:48:36,4672,48,,,,14236.18,0
18032100,07:49:14,07:49:14,65,49,,,,14464.48,0
18032100,07:49:46,07:49:46,66,50,,,,14729.98,0
18032100,07:50:52,07:50:52,67,51,,,,15305.79,0
18032100,07:52:00,07:52:00,9499,52,,,,15831.97,
18032100,07:55:00,07:55:00,486,53,,1,,16870.38,
18245010,14:33:00,14:33:00,9954,1,,,1,0,
18245010,14:34:21,14:34:21,725,2,,,,883.29,0
18245010,14:35:14,14:35:14,102,3,,,,1484.85,0
18245010,14:35:53,14:35:53,103,4,,,,2030.57,0
18245010,14:36:42,14:36:42,104,5,,,,2508.95,0
18245010,14:38:00,14:38:00,9490,6,,,,3528.25,
18245010,14:38:44,14:38:44,8418,7,,,,3973.23,0
18245010,14:39:30,14:39:30,795,8,,,,4403.01,0
18245010,14:40:38,14:40:38,10750,9,,,,4867.01,0
18245010,14:41:25,14:41:25,797,10,,,,5364.05,0
18245010,14:41:47,14:41:47,798,11,,,,5490.21,0
18245010,14:42:12,14:42:12,986,12,,,,5704.21,0
18245010,14:42:38,14:42:38,9494,13,,,,5894.61,0
18245010,14:43:12,14:43:12,1777,14,,,,6009.65,0
18245010,14:43:31,14:43:31,1778,15,,,,6160.14,0
18245010,14:43:57,14:43:57,1779,16,,,,6348.29,0
18245010,14:44:38,14:44:38,1780,17,,,,6661.98,0
18245010,14:45:12,14:45:12,1781,18,,,,6860.28,0
18245010,14:45:34,14:45:34,7987,19,,,,7040.53,0
18245010,14:46:00,14:46:00,8928,20,,,,7255.39,0
18245010,14:46:31,14:46:31,5026,21,,,,7558.61,0
18245010,14:47:21,14:47:21,5027,22,,,,7942.97,0
18245010,14:47:54,14:47:54,5028,23,,,,8250.75,0
18245010,14:48:05,14:48:05,5029,24,,,,8383.2,0
18245010,14:48:28,14:48:28,5030,25,,,,8615.41,0
18245010,14:48:51,14:48:51,5031,26,,,,8827.52,0
18245010,14:50:11,14:50:11,4682,27,,,,9641.98,0
18245010,14:50:28,14:50:28,9615,28,,,,9830.86,0
18245010,14:51:00,14:51:00,9497,29,,,,10116.82,
18245010,14:51:44,14:51:44,4685,30,,,,10446.38,0
18245010,14:52:10,14:52:10,4686,31,,,,10655.15,0
18245010,14:52:42,14:52:42,4687,32,,,,10916.14,0
18245010,14:53:39,14:53:39,4688,33,,,,11233.16,0
18245010,14:54:02,14:54:02,4689,34,,,,11437.21,0
18245010,14:54:30,14:54:30,4690,35,,,,11614.55,0
18245010,14:55:07,14:55:07,1992,36,,,,11925.69,0
18245010,14:55:22,14:55:22,1993,37,,,,12027.77,0
18245010,14:55:47,14:55:47,1994,38,,,,12247.26,0
18245010,14:56:11,14:56:11,1995,39,,,,12479.23,0
18245010,14:56:28,14:56:28,1996,40,,,,12615.77,0
18245010,14:57:16,14:57:16,4668,41,,,,12966.5,0
18245010,14:57:43,14:57:43,4669,42,,,,13164.82,0
18245010,14:58:00,14:58:00,1986,43,,,,13271.43,
18245010,14:58:37,14:58:37,2009,44,,,,13493.1,0
18245010,14:59:02,14:59:02,2010,45,,,,13661.79,0
18245010,14:59:25,14:59:25,4670,46,,,,13819.92,0
18245010,14:59:59,14:59:59,4671,47,,,,14040.37,0
18245010,15:00:36,15:00:36,4672,48,,,,14236.18,0
18245010,15:01:14,15:01:14,65,49,,,,14464.48,0
18245010,15:01:46,15:01:46,66,50,,,,14729.98,0
18245010,15:02:52,15:02:52,67,51,,,,15305.79,0
18245010,15:04:00,15:04:00,9499,52,,,,15831.97,
18245010,15:07:00,15:07:00,486,53,,1,,16870.38,
18245080,14:33:00,14:33:00,9954,1,,,1,0,
18245080,14:34:21,14:34:21,725,2,,,,883.29,0
18245080,14:35:14,14:35:14,102,3,,,,1484.85,0
18245080,14:35:53,14:35:53,103,4,,,,2030.57,0
18245080,14:36:42,14:36:42,104,5,,,,2508.95,0
18245080,14:38:00,14:38:00,9490,6,,,,3528.25,
18245080,14:38:44,14:38:44,8418,7,,,,3973.23,0
18245080,14:39:30,14:39:30,795,8,,,,4403.01,0
18245080,14:40:38,14:40:38,10750,9,,,,4867.01,0
18245080,14:41:25,14:41:25,797,10,,,,5364.05,0
18245080,14:41:47,14:41:47,798,11,,,,5490.21,0
18245080,14:42:12,14:42:12,986,12,,,,5704.21,0
18245080,14:42:38,14:42:38,9494,13,,,,5894.61,0
18245080,14:43:12,14:43:12,1777,14,,,,6009.65,0
18245080,14:43:31,14:43:31,1778,15,,,,6160.14,0
18245080,14:43:57,14:43:57,1779,16,,,,6348.29,0
18245080,14:44:38,14:44:38,1780,17,,,,6661.98,0
18245080,14:45:12,14:45:12,1781,18,,,,6860.28,0
18245080,14:45:34,14:45:34,7987,19,,,,7040.53,0
18245080,14:46:00,14:46:00,8928,20,,,,7255.39,0
18245080,14:46:31,14:46:31,5026,21,,,,7558.61,0
18245080,14:47:21,14:47:21,5027,22,,,,7942.97,0
18245080,14:47:54,14:47:54,5028,23,,,,8250.75,0
18245080,14:48:05,14:48:05,5029,24,,,,8383.2,0
18245080,14:48:28,14:48:28,5030,25,,,,8615.41,0
18245080,14:48:51,14:48:51,5031,26,,,,8827.52,0
18245080,14:50:11,14:50:11,4682,27,,,,9641.98,0
18245080,14:50:28,14:50:28,9615,28,,,,9830.86,0
18245080,14:51:00,14:51:00,9497,29,,,,10116.82,
18245080,14:51:44,14:51:44,4685,30,,,,10446.38,0
18245080,14:52:10,14:52:10,4686,31,,,,10655.15,0
18245080,14:52:42,14:52:42,4687,32,,,,10916.14,0
18245080,14:53:39,14:53:39,4688,33,,,,11233.16,0
18245080,14:54:02,14:54:02,4689,34,,,,11437.21,0
18245080,14:54:30,14:54:30,4690,35,,,,11614.55,0
18245080,14:55:07,14:55:07,1992,36,,,,11925.69,0
18245080,14:55:22,14:55:22,1993,37,,,,12027.77,0
18245080,14:55:47,14:55:47,1994,38,,,,12247.26,0
18245080,14:56:11,14:56:11,1995,39,,,,12479.23,0
18245080,14:56:28,14:56:28,1996,40,,,,12615.77,0
18245080,14:57:16,14:57:16,4668,41,,,,12966.5,0
18245080,14:57:43,14:57:43,4669,42,,,,13164.82,0
18245080,14:58:00,14:58:00,1986,43,,,,13271.43,
18245080,14:58:37,14:58:37,2009,44,,,,13493.1,0
18245080,14:59:02,14:59:02,2010,45,,,,13661.79,0
18245080,14:59:25,14:59:25,4670,46,,,,13819.92,0
18245080,14:59:59,14:59:59,4671,47,,,,14040.37,0
18245080,15:00:36,15:00:36,4672,48,,,,14236.18,0
18245080,15:01:14,15:01:14,65,49,,,,14464.48,0
18245080,15:01:46,15:01:46,66,50,,,,14729.98,0
18245080,15:02:52,15:02:52,67,51,,,,15305.79,0
18245080,15:04:00,15:04:00,9499,52,,,,15831.97,
18245080,15:07:00,15:07:00,486,53,,1,,16870.38,
18245110,14:33:00,14:33:00,9954,1,,,1,0,
18245110,14:34:21,14:34:21,725,2,,,,883.29,0
18245110,14:35:14,14:35:14,102,3,,,,1484.85,0
18245110,14:35:53,14:35:53,103,4,,,,2030.57,0
18245110,14:36:42,14:36:42,104,5,,,,2508.95,0
18245110,14:38:00,14:38:00,9490,6,,,,3528.25,
18245110,14:38:44,14:38:44,8418,7,,,,3973.23,0
18245110,14:39:30,14:39:30,795,8,,,,4403.01,0
18245110,14:40:38,14:40:38,10750,9,,,,4867.01,0
18245110,14:41:25,14:41:25,797,10,,,,5364.05,0
18245110,14:41:47,14:41:47,798,11,,,,5490.21,0
18245110,14:42:12,14:42:12,986,12,,,,5704.21,0
18245110,14:42:38,14:42:38,9494,13,,,,5894.61,0
18245110,14:43:12,14:43:12,1777,14,,,,6009.65,0
18245110,14:43:31,14:43:31,1778,15,,,,6160.14,0
18245110,14:43:57,14:43:57,1779,16,,,,6348.29,0
18245110,14:44:38,14:44:38,1780,17,,,,6661.98,0
18245110,14:45:12,14:45:12,1781,18,,,,6860.28,0
18245110,14:45:34,14:45:34,7987,19,,,,7040.53,0
18245110,14:46:00,14:46:00,8928,20,,,,7255.39,0
18245110,14:46:31,14:46:31,5026,21,,,,7558.61,0
18245110,14:47:21,14:47:21,5027,22,,,,7942.97,0
18245110,14:47:54,14:47:54,5028,23,,,,8250.75,0
18245110,14:48:05,14:48:05,5029,24,,,,8383.2,0
18245110,14:48:28,14:48:28,5030,25,,,,8615.41,0
18245110,14:48:51,14:48:51,5031,26,,,,8827.52,0
18245110,14:50:11,14:50:11,4682,27,,,,9641.98,0
18245110,14:50:28,14:50:28,9615,28,,,,9830.86,0
18245110,14:51:00,14:51:00,9497,29,,,,10116.82,
18245110,14:51:44,14:51:44,4685,30,,,,10446.38,0
18245110,14:52:10,14:52:10,4686,31,,,,10655.15,0
18245110,14:52:42,14:52:42,4687,32,,,,10916.14,0
18245110,14:53:39,14:53:39,4688,33,,,,11233.16,0
18245110,14:54:02,14:54:02,4689,34,,,,11437.21,0
18245110,14:54:30,14:54:30,4690,35,,,,11614.55,0
18245110,14:55:07,14:55:07,1992,36,,,,11925.69,0
18245110,14:55:22,14:55:22,1993,37,,,,12027.77,0
18245110,14:55:47,14:55:47,1994,38,,,,12247.26,0
18245110,14:56:11,14:56:11,1995,39,,,,12479.23,0
18245110,14:56:28,14:56:28,1996,40,,,,12615.77,0
18245110,14:57:16,14:57:16,4668,41,,,,12966.5,0
18245110,14:57:43,14:57:43,4669,42,,,,13164.82,0
18245110,14:58:00,14:58:00,1986,43,,,,13271.43,
18245110,14:58:37,14:58:37,2009,44,,,,13493.1,0
18245110,14:59:02,14:59:02,2010,45,,,,13661.79,0
18245110,14:59:25,14:59:25,4670,46,,,,13819.92,0
18245110,14:59:59,14:59:59,4671,47,,,,14040.37,0
18245110,15:00:36,15:00:36,4672,48,,,,14236.18,0
18245110,15:01:14,15:01:14,65,49,,,,14464.48,0
18245110,15:01:46,15:01:46,66,50,,,,14729.98,0
18245110,15:02:52,15:02:52,67,51,,,,15305.79,0
18245110,15:04:00,15:04:00,9499,52,,,,15831.97,
18245110,15:07:00,15:07:00,486,53,,1,,16870.38,
18663020,10:11:00,10:11:00,9954,1,,,1,0,
18663020,10:13:10,10:13:10,725,2,,,,883.29,0
18663020,10:14:35,10:14:35,102,3,,,,1484.85,0
18663020,10:15:37,10:15:37,103,4,,,,2030.57,0
18663020,10:16:55,10:16:55,104,5,,,,2508.95,0
18663020,10:19:00,10:19:00,9490,6,,,,3528.25,
18663020,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663020,10:20:57,10:20:57,795,8,,,,4403.01,0
18663020,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663020,10:23:29,10:23:29,797,10,,,,5364.05,0
18663020,10:23:57,10:23:57,798,11,,,,5490.21,0
18663020,10:24:30,10:24:30,986,12,,,,5704.21,0
18663020,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663020,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663020,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663020,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663020,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663020,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663020,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663020,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663020,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663020,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663020,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663020,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663020,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663020,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663020,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663020,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663020,10:36:00,10:36:00,9497,29,,,,10116.82,
18663020,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663020,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663020,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663020,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663020,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663020,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663020,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663020,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663020,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663020,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663020,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663020,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663020,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663020,10:45:00,10:45:00,1986,43,,,,13271.43,
18663020,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663020,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663020,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663020,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663020,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663020,10:48:46,10:48:46,65,49,,,,14464.48,0
18663020,10:49:24,10:49:24,66,50,,,,14729.98,0
18663020,10:50:40,10:50:40,67,51,,,,15305.79,0
18663020,10:52:00,10:52:00,9499,52,,,,15831.97,
18663020,10:56:00,10:56:00,486,53,,1,,16870.38,
18663030,10:11:00,10:11:00,9954,1,,,1,0,
18663030,10:13:10,10:13:10,725,2,,,,883.29,0
18663030,10:14:35,10:14:35,102,3,,,,1484.85,0
18663030,10:15:37,10:15:37,103,4,,,,2030.57,0
18663030,10:16:55,10:16:55,104,5,,,,2508.95,0
18663030,10:19:00,10:19:00,9490,6,,,,3528.25,
18663030,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663030,10:20:57,10:20:57,795,8,,,,4403.01,0
18663030,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663030,10:23:29,10:23:29,797,10,,,,5364.05,0
18663030,10:23:57,10:23:57,798,11,,,,5490.21,0
18663030,10:24:30,10:24:30,986,12,,,,5704.21,0
18663030,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663030,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663030,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663030,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663030,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663030,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663030,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663030,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663030,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663030,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663030,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663030,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663030,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663030,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663030,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663030,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663030,10:36:00,10:36:00,9497,29,,,,10116.82,
18663030,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663030,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663030,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663030,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663030,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663030,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663030,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663030,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663030,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663030,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663030,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663030,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663030,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663030,10:45:00,10:45:00,1986,43,,,,13271.43,
18663030,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663030,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663030,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663030,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663030,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663030,10:48:46,10:48:46,65,49,,,,14464.48,0
18663030,10:49:24,10:49:24,66,50,,,,14729.98,0
18663030,10:50:40,10:50:40,67,51,,,,15305.79,0
18663030,10:52:00,10:52:00,9499,52,,,,15831.97,
18663030,10:56:00,10:56:00,486,53,,1,,16870.38,
18663040,10:11:00,10:11:00,9954,1,,,1,0,
18663040,10:13:10,10:13:10,725,2,,,,883.29,0
18663040,10:14:35,10:14:35,102,3,,,,1484.85,0
18663040,10:15:37,10:15:37,103,4,,,,2030.57,0
18663040,10:16:55,10:16:55,104,5,,,,2508.95,0
18663040,10:19:00,10:19:00,9490,6,,,,3528.25,
18663040,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663040,10:20:57,10:20:57,795,8,,,,4403.01,0
18663040,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663040,10:23:29,10:23:29,797,10,,,,5364.05,0
18663040,10:23:57,10:23:57,798,11,,,,5490.21,0
18663040,10:24:30,10:24:30,986,12,,,,5704.21,0
18663040,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663040,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663040,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663040,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663040,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663040,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663040,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663040,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663040,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663040,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663040,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663040,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663040,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663040,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663040,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663040,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663040,10:36:00,10:36:00,9497,29,,,,10116.82,
18663040,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663040,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663040,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663040,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663040,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663040,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663040,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663040,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663040,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663040,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663040,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663040,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663040,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663040,10:45:00,10:45:00,1986,43,,,,13271.43,
18663040,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663040,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663040,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663040,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663040,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663040,10:48:46,10:48:46,65,49,,,,14464.48,0
18663040,10:49:24,10:49:24,66,50,,,,14729.98,0
18663040,10:50:40,10:50:40,67,51,,,,15305.79,0
18663040,10:52:00,10:52:00,9499,52,,,,15831.97,
18663040,10:56:00,10:56:00,486,53,,1,,16870.38,
18663050,10:11:00,10:11:00,9954,1,,,1,0,
18663050,10:13:10,10:13:10,725,2,,,,883.29,0
18663050,10:14:35,10:14:35,102,3,,,,1484.85,0
18663050,10:15:37,10:15:37,103,4,,,,2030.57,0
18663050,10:16:55,10:16:55,104,5,,,,2508.95,0
18663050,10:19:00,10:19:00,9490,6,,,,3528.25,
18663050,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663050,10:20:57,10:20:57,795,8,,,,4403.01,0
18663050,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663050,10:23:29,10:23:29,797,10,,,,5364.05,0
18663050,10:23:57,10:23:57,798,11,,,,5490.21,0
18663050,10:24:30,10:24:30,986,12,,,,5704.21,0
18663050,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663050,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663050,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663050,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663050,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663050,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663050,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663050,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663050,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663050,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663050,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663050,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663050,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663050,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663050,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663050,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663050,10:36:00,10:36:00,9497,29,,,,10116.82,
18663050,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663050,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663050,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663050,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663050,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663050,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663050,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663050,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663050,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663050,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663050,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663050,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663050,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663050,10:45:00,10:45:00,1986,43,,,,13271.43,
18663050,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663050,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663050,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663050,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663050,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663050,10:48:46,10:48:46,65,49,,,,14464.48,0
18663050,10:49:24,10:49:24,66,50,,,,14729.98,0
18663050,10:50:40,10:50:40,67,51,,,,15305.79,0
18663050,10:52:00,10:52:00,9499,52,,,,15831.97,
18663050,10:56:00,10:56:00,486,53,,1,,16870.38,
18663060,10:11:00,10:11:00,9954,1,,,1,0,
18663060,10:13:10,10:13:10,725,2,,,,883.29,0
18663060,10:14:35,10:14:35,102,3,,,,1484.85,0
18663060,10:15:37,10:15:37,103,4,,,,2030.57,0
18663060,10:16:55,10:16:55,104,5,,,,2508.95,0
18663060,10:19:00,10:19:00,9490,6,,,,3528.25,
18663060,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663060,10:20:57,10:20:57,795,8,,,,4403.01,0
18663060,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663060,10:23:29,10:23:29,797,10,,,,5364.05,0
18663060,10:23:57,10:23:57,798,11,,,,5490.21,0
18663060,10:24:30,10:24:30,986,12,,,,5704.21,0
18663060,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663060,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663060,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663060,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663060,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663060,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663060,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663060,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663060,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663060,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663060,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663060,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663060,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663060,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663060,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663060,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663060,10:36:00,10:36:00,9497,29,,,,10116.82,
18663060,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663060,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663060,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663060,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663060,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663060,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663060,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663060,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663060,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663060,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663060,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663060,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663060,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663060,10:45:00,10:45:00,1986,43,,,,13271.43,
18663060,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663060,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663060,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663060,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663060,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663060,10:48:46,10:48:46,65,49,,,,14464.48,0
18663060,10:49:24,10:49:24,66,50,,,,14729.98,0
18663060,10:50:40,10:50:40,67,51,,,,15305.79,0
18663060,10:52:00,10:52:00,9499,52,,,,15831.97,
18663060,10:56:00,10:56:00,486,53,,1,,16870.38,
18663090,10:11:00,10:11:00,9954,1,,,1,0,
18663090,10:13:10,10:13:10,725,2,,,,883.29,0
18663090,10:14:35,10:14:35,102,3,,,,1484.85,0
18663090,10:15:37,10:15:37,103,4,,,,2030.57,0
18663090,10:16:55,10:16:55,104,5,,,,2508.95,0
18663090,10:19:00,10:19:00,9490,6,,,,3528.25,
18663090,10:19:57,10:19:57,8418,7,,,,3973.23,0
18663090,10:20:57,10:20:57,795,8,,,,4403.01,0
18663090,10:22:27,10:22:27,10750,9,,,,4867.01,0
18663090,10:23:29,10:23:29,797,10,,,,5364.05,0
18663090,10:23:57,10:23:57,798,11,,,,5490.21,0
18663090,10:24:30,10:24:30,986,12,,,,5704.21,0
18663090,10:25:04,10:25:04,9494,13,,,,5894.61,0
18663090,10:25:49,10:25:49,1777,14,,,,6009.65,0
18663090,10:26:13,10:26:13,1778,15,,,,6160.14,0
18663090,10:26:47,10:26:47,1779,16,,,,6348.29,0
18663090,10:27:41,10:27:41,1780,17,,,,6661.98,0
18663090,10:28:26,10:28:26,1781,18,,,,6860.28,0
18663090,10:28:54,10:28:54,7987,19,,,,7040.53,0
18663090,10:29:27,10:29:27,8928,20,,,,7255.39,0
18663090,10:30:08,10:30:08,5026,21,,,,7558.61,0
18663090,10:31:14,10:31:14,5027,22,,,,7942.97,0
18663090,10:31:57,10:31:57,5028,23,,,,8250.75,0
18663090,10:32:12,10:32:12,5029,24,,,,8383.2,0
18663090,10:32:41,10:32:41,5030,25,,,,8615.41,0
18663090,10:33:11,10:33:11,5031,26,,,,8827.52,0
18663090,10:34:56,10:34:56,4682,27,,,,9641.98,0
18663090,10:35:18,10:35:18,9615,28,,,,9830.86,0
18663090,10:36:00,10:36:00,9497,29,,,,10116.82,
18663090,10:36:57,10:36:57,4685,30,,,,10446.38,0
18663090,10:37:31,10:37:31,4686,31,,,,10655.15,0
18663090,10:38:12,10:38:12,4687,32,,,,10916.14,0
18663090,10:39:25,10:39:25,4688,33,,,,11233.16,0
18663090,10:39:54,10:39:54,4689,34,,,,11437.21,0
18663090,10:40:30,10:40:30,4690,35,,,,11614.55,0
18663090,10:41:18,10:41:18,1992,36,,,,11925.69,0
18663090,10:41:37,10:41:37,1993,37,,,,12027.77,0
18663090,10:42:10,10:42:10,1994,38,,,,12247.26,0
18663090,10:42:40,10:42:40,1995,39,,,,12479.23,0
18663090,10:43:01,10:43:01,1996,40,,,,12615.77,0
18663090,10:44:04,10:44:04,4668,41,,,,12966.5,0
18663090,10:44:38,10:44:38,4669,42,,,,13164.82,0
18663090,10:45:00,10:45:00,1986,43,,,,13271.43,
18663090,10:45:43,10:45:43,2009,44,,,,13493.1,0
18663090,10:46:12,10:46:12,2010,45,,,,13661.79,0
18663090,10:46:39,10:46:39,4670,46,,,,13819.92,0
18663090,10:47:19,10:47:19,4671,47,,,,14040.37,0
18663090,10:48:02,10:48:02,4672,48,,,,14236.18,0
18663090,10:48:46,10:48:46,65,49,,,,14464.48,0
18663090,10:49:24,10:49:24,66,50,,,,14729.98,0
18663090,10:50:40,10:50:40,67,51,,,,15305.79,0
18663090,10:52:00,10:52:00,9499,52,,,,15831.97,
18663090,10:56:00,10:56:00,486,53,,1,,16870.38,
18739070,17:25:00,17:25:00,9954,1,,,1,0,
18739070,17:26:21,17:26:21,725,2,,,,883.29,0
18739070,17:27:14,17:27:14,102,3,,,,1484.85,0
18739070,17:27:53,17:27:53,103,4,,,,2030.57,0
18739070,17:28:42,17:28:42,104,5,,,,2508.95,0
18739070,17:30:00,17:30:00,9490,6,,,,3528.25,
18739070,17:30:44,17:30:44,8418,7,,,,3973.23,0
18739070,17:31:30,17:31:30,795,8,,,,4403.01,0
18739070,17:32:38,17:32:38,10750,9,,,,4867.01,0
18739070,17:33:25,17:33:25,797,10,,,,5364.05,0
18739070,17:33:47,17:33:47,798,11,,,,5490.21,0
18739070,17:34:12,17:34:12,986,12,,,,5704.21,0
18739070,17:34:38,17:34:38,9494,13,,,,5894.61,0
18739070,17:35:12,17:35:12,1777,14,,,,6009.65,0
18739070,17:35:31,17:35:31,1778,15,,,,6160.14,0
18739070,17:35:57,17:35:57,1779,16,,,,6348.29,0
18739070,17:36:38,17:36:38,1780,17,,,,6661.98,0
18739070,17:37:12,17:37:12,1781,18,,,,6860.28,0
18739070,17:37:34,17:37:34,7987,19,,,,7040.53,0
18739070,17:38:00,17:38:00,8928,20,,,,7255.39,0
18739070,17:38:31,17:38:31,5026,21,,,,7558.61,0
18739070,17:39:21,17:39:21,5027,22,,,,7942.97,0
18739070,17:39:54,17:39:54,5028,23,,,,8250.75,0
18739070,17:40:05,17:40:05,5029,24,,,,8383.2,0
18739070,17:40:28,17:40:28,5030,25,,,,8615.41,0
18739070,17:40:51,17:40:51,5031,26,,,,8827.52,0
18739070,17:42:11,17:42:11,4682,27,,,,9641.98,0
18739070,17:42:28,17:42:28,9615,28,,,,9830.86,0
18739070,17:43:00,17:43:00,9497,29,,,,10116.82,
18739070,17:43:44,17:43:44,4685,30,,,,10446.38,0
18739070,17:44:10,17:44:10,4686,31,,,,10655.15,0
18739070,17:44:42,17:44:42,4687,32,,,,10916.14,0
18739070,17:45:39,17:45:39,4688,33,,,,11233.16,0
18739070,17:46:02,17:46:02,4689,34,,,,11437.21,0
18739070,17:46:30,17:46:30,4690,35,,,,11614.55,0
18739070,17:47:07,17:47:07,1992,36,,,,11925.69,0
18739070,17:47:22,17:47:22,1993,37,,,,12027.77,0
18739070,17:47:47,17:47:47,1994,38,,,,12247.26,0
18739070,17:48:11,17:48:11,1995,39,,,,12479.23,0
18739070,17:48:28,17:48:28,1996,40,,,,12615.77,0
18739070,17:49:16,17:49:16,4668,41,,,,12966.5,0
18739070,17:49:43,17:49:43,4669,42,,,,13164.82,0
18739070,17:50:00,17:50:00,1986,43,,,,13271.43,
18739070,17:50:37,17:50:37,2009,44,,,,13493.1,0
18739070,17:51:02,17:51:02,2010,45,,,,13661.79,0
18739070,17:51:25,17:51:25,4670,46,,,,13819.92,0
18739070,17:51:59,17:51:59,4671,47,,,,14040.37,0
18739070,17:52:36,17:52:36,4672,48,,,,14236.18,0
18739070,17:53:14,17:53:14,65,49,,,,14464.48,0
18739070,17:53:46,17:53:46,66,50,,,,14729.98,0
18739070,17:54:52,17:54:52,67,51,,,,15305.79,0
18739070,17:56:00,17:56:00,9499,52,,,,15831.97,
18739070,17:59:00,17:59:00,486,53,,1,,16870.38,
18739100,17:25:00,17:25:00,9954,1,,,1,0,
18739100,17:26:21,17:26:21,725,2,,,,883.29,0
18739100,17:27:14,17:27:14,102,3,,,,1484.85,0
18739100,17:27:53,17:27:53,103,4,,,,2030.57,0
18739100,17:28:42,17:28:42,104,5,,,,2508.95,0
18739100,17:30:00,17:30:00,9490,6,,,,3528.25,
18739100,17:30:44,17:30:44,8418,7,,,,3973.23,0
18739100,17:31:30,17:31:30,795,8,,,,4403.01,0
18739100,17:32:38,17:32:38,10750,9,,,,4867.01,0
18739100,17:33:25,17:33:25,797,10,,,,5364.05,0
18739100,17:33:47,17:33:47,798,11,,,,5490.21,0
18739100,17:34:12,17:34:12,986,12,,,,5704.21,0
18739100,17:34:38,17:34:38,9494,13,,,,5894.61,0
18739100,17:35:12,17:35:12,1777,14,,,,6009.65,0
18739100,17:35:31,17:35:31,1778,15,,,,6160.14,0
18739100,17:35:57,17:35:57,1779,16,,,,6348.29,0
18739100,17:36:38,17:36:38,1780,17,,,,6661.98,0
18739100,17:37:12,17:37:12,1781,18,,,,6860.28,0
18739100,17:37:34,17:37:34,7987,19,,,,7040.53,0
18739100,17:38:00,17:38:00,8928,20,,,,7255.39,0
18739100,17:38:31,17:38:31,5026,21,,,,7558.61,0
18739100,17:39:21,17:39:21,5027,22,,,,7942.97,0
18739100,17:39:54,17:39:54,5028,23,,,,8250.75,0
18739100,17:40:05,17:40:05,5029,24,,,,8383.2,0
18739100,17:40:28,17:40:28,5030,25,,,,8615.41,0
18739100,17:40:51,17:40:51,5031,26,,,,8827.52,0
18739100,17:42:11,17:42:11,4682,27,,,,9641.98,0
18739100,17:42:28,17:42:28,9615,28,,,,9830.86,0
18739100,17:43:00,17:43:00,9497,29,,,,10116.82,
18739100,17:43:44,17:43:44,4685,30,,,,10446.38,0
18739100,17:44:10,17:44:10,4686,31,,,,10655.15,0
18739100,17:44:42,17:44:42,4687,32,,,,10916.14,0
18739100,17:45:39,17:45:39,4688,33,,,,11233.16,0
18739100,17:46:02,17:46:02,4689,34,,,,11437.21,0
18739100,17:46:30,17:46:30,4690,35,,,,11614.55,0
18739100,17:47:07,17:47:07,1992,36,,,,11925.69,0
18739100,17:47:22,17:47:22,1993,37,,,,12027.77,0
18739100,17:47:47,17:47:47,1994,38,,,,12247.26,0
18739100,17:48:11,17:48:11,1995,39,,,,12479.23,0
18739100,17:48:28,17:48:28,1996,40,,,,12615.77,0
18739100,17:49:16,17:49:16,4668,41,,,,12966.5,0
18739100,17:49:43,17:49:43,4669,42,,,,13164.82,0
18739100,17:50:00,17:50:00,1986,43,,,,13271.43,
18739100,17:50:37,17:50:37,2009,44,,,,13493.1,0
18739100,17:51:02,17:51:02,2010,45,,,,13661.79,0
18739100,17:51:25,17:51:25,4670,46,,,,13819.92,0
18739100,17:51:59,17:51:59,4671,47,,,,14040.37,0
18739100,17:52:36,17:52:36,4672,48,,,,14236.18,0
18739100,17:53:14,17:53:14,65,49,,,,14464.48,0
18739100,17:53:46,17:53:46,66,50,,,,14729.98,0
18739100,17:54:52,17:54:52,67,51,,,,15305.79,0
18739100,17:56:00,17:56:00,9499,52,,,,15831.97,
18739100,17:59:00,17:59:00,486,53,,1,,16870.38,
18755020,19:51:00,19:51:00,9954,1,,,1,0,
18755020,19:53:10,19:53:10,725,2,,,,883.29,0
18755020,19:54:35,19:54:35,102,3,,,,1484.85,0
18755020,19:55:37,19:55:37,103,4,,,,2030.57,0
18755020,19:56:55,19:56:55,104,5,,,,2508.95,0
18755020,19:59:00,19:59:00,9490,6,,,,3528.25,
18755020,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755020,20:01:04,20:01:04,795,8,,,,4403.01,0
18755020,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755020,20:03:44,20:03:44,797,10,,,,5364.05,0
18755020,20:04:14,20:04:14,798,11,,,,5490.21,0
18755020,20:04:50,20:04:50,986,12,,,,5704.21,0
18755020,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755020,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755020,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755020,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755020,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755020,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755020,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755020,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755020,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755020,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755020,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755020,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755020,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755020,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755020,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755020,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755020,20:17:00,20:17:00,9497,29,,,,10116.82,
18755020,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755020,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755020,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755020,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755020,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755020,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755020,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755020,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755020,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755020,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755020,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755020,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755020,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755020,20:26:00,20:26:00,1986,43,,,,13271.43,
18755020,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755020,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755020,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755020,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755020,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755020,20:29:46,20:29:46,65,49,,,,14464.48,0
18755020,20:30:24,20:30:24,66,50,,,,14729.98,0
18755020,20:31:40,20:31:40,67,51,,,,15305.79,0
18755020,20:33:00,20:33:00,9499,52,,,,15831.97,
18755020,20:37:00,20:37:00,486,53,,1,,16870.38,
18755030,19:51:00,19:51:00,9954,1,,,1,0,
18755030,19:53:10,19:53:10,725,2,,,,883.29,0
18755030,19:54:35,19:54:35,102,3,,,,1484.85,0
18755030,19:55:37,19:55:37,103,4,,,,2030.57,0
18755030,19:56:55,19:56:55,104,5,,,,2508.95,0
18755030,19:59:00,19:59:00,9490,6,,,,3528.25,
18755030,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755030,20:01:04,20:01:04,795,8,,,,4403.01,0
18755030,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755030,20:03:44,20:03:44,797,10,,,,5364.05,0
18755030,20:04:14,20:04:14,798,11,,,,5490.21,0
18755030,20:04:50,20:04:50,986,12,,,,5704.21,0
18755030,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755030,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755030,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755030,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755030,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755030,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755030,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755030,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755030,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755030,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755030,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755030,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755030,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755030,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755030,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755030,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755030,20:17:00,20:17:00,9497,29,,,,10116.82,
18755030,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755030,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755030,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755030,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755030,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755030,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755030,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755030,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755030,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755030,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755030,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755030,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755030,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755030,20:26:00,20:26:00,1986,43,,,,13271.43,
18755030,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755030,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755030,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755030,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755030,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755030,20:29:46,20:29:46,65,49,,,,14464.48,0
18755030,20:30:24,20:30:24,66,50,,,,14729.98,0
18755030,20:31:40,20:31:40,67,51,,,,15305.79,0
18755030,20:33:00,20:33:00,9499,52,,,,15831.97,
18755030,20:37:00,20:37:00,486,53,,1,,16870.38,
18755040,19:51:00,19:51:00,9954,1,,,1,0,
18755040,19:53:10,19:53:10,725,2,,,,883.29,0
18755040,19:54:35,19:54:35,102,3,,,,1484.85,0
18755040,19:55:37,19:55:37,103,4,,,,2030.57,0
18755040,19:56:55,19:56:55,104,5,,,,2508.95,0
18755040,19:59:00,19:59:00,9490,6,,,,3528.25,
18755040,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755040,20:01:04,20:01:04,795,8,,,,4403.01,0
18755040,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755040,20:03:44,20:03:44,797,10,,,,5364.05,0
18755040,20:04:14,20:04:14,798,11,,,,5490.21,0
18755040,20:04:50,20:04:50,986,12,,,,5704.21,0
18755040,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755040,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755040,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755040,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755040,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755040,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755040,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755040,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755040,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755040,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755040,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755040,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755040,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755040,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755040,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755040,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755040,20:17:00,20:17:00,9497,29,,,,10116.82,
18755040,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755040,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755040,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755040,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755040,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755040,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755040,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755040,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755040,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755040,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755040,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755040,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755040,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755040,20:26:00,20:26:00,1986,43,,,,13271.43,
18755040,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755040,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755040,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755040,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755040,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755040,20:29:46,20:29:46,65,49,,,,14464.48,0
18755040,20:30:24,20:30:24,66,50,,,,14729.98,0
18755040,20:31:40,20:31:40,67,51,,,,15305.79,0
18755040,20:33:00,20:33:00,9499,52,,,,15831.97,
18755040,20:37:00,20:37:00,486,53,,1,,16870.38,
18755050,19:51:00,19:51:00,9954,1,,,1,0,
18755050,19:53:10,19:53:10,725,2,,,,883.29,0
18755050,19:54:35,19:54:35,102,3,,,,1484.85,0
18755050,19:55:37,19:55:37,103,4,,,,2030.57,0
18755050,19:56:55,19:56:55,104,5,,,,2508.95,0
18755050,19:59:00,19:59:00,9490,6,,,,3528.25,
18755050,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755050,20:01:04,20:01:04,795,8,,,,4403.01,0
18755050,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755050,20:03:44,20:03:44,797,10,,,,5364.05,0
18755050,20:04:14,20:04:14,798,11,,,,5490.21,0
18755050,20:04:50,20:04:50,986,12,,,,5704.21,0
18755050,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755050,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755050,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755050,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755050,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755050,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755050,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755050,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755050,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755050,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755050,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755050,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755050,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755050,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755050,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755050,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755050,20:17:00,20:17:00,9497,29,,,,10116.82,
18755050,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755050,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755050,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755050,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755050,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755050,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755050,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755050,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755050,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755050,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755050,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755050,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755050,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755050,20:26:00,20:26:00,1986,43,,,,13271.43,
18755050,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755050,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755050,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755050,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755050,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755050,20:29:46,20:29:46,65,49,,,,14464.48,0
18755050,20:30:24,20:30:24,66,50,,,,14729.98,0
18755050,20:31:40,20:31:40,67,51,,,,15305.79,0
18755050,20:33:00,20:33:00,9499,52,,,,15831.97,
18755050,20:37:00,20:37:00,486,53,,1,,16870.38,
18755060,19:51:00,19:51:00,9954,1,,,1,0,
18755060,19:53:10,19:53:10,725,2,,,,883.29,0
18755060,19:54:35,19:54:35,102,3,,,,1484.85,0
18755060,19:55:37,19:55:37,103,4,,,,2030.57,0
18755060,19:56:55,19:56:55,104,5,,,,2508.95,0
18755060,19:59:00,19:59:00,9490,6,,,,3528.25,
18755060,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755060,20:01:04,20:01:04,795,8,,,,4403.01,0
18755060,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755060,20:03:44,20:03:44,797,10,,,,5364.05,0
18755060,20:04:14,20:04:14,798,11,,,,5490.21,0
18755060,20:04:50,20:04:50,986,12,,,,5704.21,0
18755060,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755060,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755060,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755060,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755060,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755060,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755060,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755060,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755060,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755060,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755060,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755060,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755060,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755060,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755060,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755060,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755060,20:17:00,20:17:00,9497,29,,,,10116.82,
18755060,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755060,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755060,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755060,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755060,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755060,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755060,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755060,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755060,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755060,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755060,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755060,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755060,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755060,20:26:00,20:26:00,1986,43,,,,13271.43,
18755060,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755060,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755060,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755060,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755060,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755060,20:29:46,20:29:46,65,49,,,,14464.48,0
18755060,20:30:24,20:30:24,66,50,,,,14729.98,0
18755060,20:31:40,20:31:40,67,51,,,,15305.79,0
18755060,20:33:00,20:33:00,9499,52,,,,15831.97,
18755060,20:37:00,20:37:00,486,53,,1,,16870.38,
18755090,19:51:00,19:51:00,9954,1,,,1,0,
18755090,19:53:10,19:53:10,725,2,,,,883.29,0
18755090,19:54:35,19:54:35,102,3,,,,1484.85,0
18755090,19:55:37,19:55:37,103,4,,,,2030.57,0
18755090,19:56:55,19:56:55,104,5,,,,2508.95,0
18755090,19:59:00,19:59:00,9490,6,,,,3528.25,
18755090,20:00:01,20:00:01,8418,7,,,,3973.23,0
18755090,20:01:04,20:01:04,795,8,,,,4403.01,0
18755090,20:02:39,20:02:39,10750,9,,,,4867.01,0
18755090,20:03:44,20:03:44,797,10,,,,5364.05,0
18755090,20:04:14,20:04:14,798,11,,,,5490.21,0
18755090,20:04:50,20:04:50,986,12,,,,5704.21,0
18755090,20:05:25,20:05:25,9494,13,,,,5894.61,0
18755090,20:06:13,20:06:13,1777,14,,,,6009.65,0
18755090,20:06:38,20:06:38,1778,15,,,,6160.14,0
18755090,20:07:14,20:07:14,1779,16,,,,6348.29,0
18755090,20:08:11,20:08:11,1780,17,,,,6661.98,0
18755090,20:08:59,20:08:59,1781,18,,,,6860.28,0
18755090,20:09:29,20:09:29,7987,19,,,,7040.53,0
18755090,20:10:04,20:10:04,8928,20,,,,7255.39,0
18755090,20:10:48,20:10:48,5026,21,,,,7558.61,0
18755090,20:11:57,20:11:57,5027,22,,,,7942.97,0
18755090,20:12:42,20:12:42,5028,23,,,,8250.75,0
18755090,20:12:58,20:12:58,5029,24,,,,8383.2,0
18755090,20:13:30,20:13:30,5030,25,,,,8615.41,0
18755090,20:14:01,20:14:01,5031,26,,,,8827.52,0
18755090,20:15:52,20:15:52,4682,27,,,,9641.98,0
18755090,20:16:16,20:16:16,9615,28,,,,9830.86,0
18755090,20:17:00,20:17:00,9497,29,,,,10116.82,
18755090,20:17:57,20:17:57,4685,30,,,,10446.38,0
18755090,20:18:31,20:18:31,4686,31,,,,10655.15,0
18755090,20:19:12,20:19:12,4687,32,,,,10916.14,0
18755090,20:20:25,20:20:25,4688,33,,,,11233.16,0
18755090,20:20:54,20:20:54,4689,34,,,,11437.21,0
18755090,20:21:30,20:21:30,4690,35,,,,11614.55,0
18755090,20:22:18,20:22:18,1992,36,,,,11925.69,0
18755090,20:22:37,20:22:37,1993,37,,,,12027.77,0
18755090,20:23:10,20:23:10,1994,38,,,,12247.26,0
18755090,20:23:40,20:23:40,1995,39,,,,12479.23,0
18755090,20:24:01,20:24:01,1996,40,,,,12615.77,0
18755090,20:25:04,20:25:04,4668,41,,,,12966.5,0
18755090,20:25:38,20:25:38,4669,42,,,,13164.82,0
18755090,20:26:00,20:26:00,1986,43,,,,13271.43,
18755090,20:26:43,20:26:43,2009,44,,,,13493.1,0
18755090,20:27:12,20:27:12,2010,45,,,,13661.79,0
18755090,20:27:39,20:27:39,4670,46,,,,13819.92,0
18755090,20:28:19,20:28:19,4671,47,,,,14040.37,0
18755090,20:29:02,20:29:02,4672,48,,,,14236.18,0
18755090,20:29:46,20:29:46,65,49,,,,14464.48,0
18755090,20:30:24,20:30:24,66,50,,,,14729.98,0
18755090,20:31:40,20:31:40,67,51,,,,15305.79,0
18755090,20:33:00,20:33:00,9499,52,,,,15831.97,
18755090,20:37:00,20:37:00,486,53,,1,,16870.38,
18927020,07:27:00,07:27:00,9954,1,,,1,0,
18927020,07:28:53,07:28:53,725,2,,,,883.29,0
18927020,07:30:08,07:30:08,102,3,,,,1484.85,0
18927020,07:31:03,07:31:03,103,4,,,,2030.57,0
18927020,07:32:11,07:32:11,104,5,,,,2508.95,0
18927020,07:34:00,07:34:00,9490,6,,,,3528.25,
18927020,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927020,07:35:50,07:35:50,795,8,,,,4403.01,0
18927020,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927020,07:38:13,07:38:13,797,10,,,,5364.05,0
18927020,07:38:39,07:38:39,798,11,,,,5490.21,0
18927020,07:39:11,07:39:11,986,12,,,,5704.21,0
18927020,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927020,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927020,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927020,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927020,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927020,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927020,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927020,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927020,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927020,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927020,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927020,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927020,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927020,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927020,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927020,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927020,07:50:00,07:50:00,9497,29,,,,10116.82,
18927020,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927020,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927020,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927020,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927020,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927020,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927020,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927020,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927020,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927020,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927020,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927020,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927020,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927020,07:59:00,07:59:00,1986,43,,,,13271.43,
18927020,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927020,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927020,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927020,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927020,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927020,08:02:46,08:02:46,65,49,,,,14464.48,0
18927020,08:03:24,08:03:24,66,50,,,,14729.98,0
18927020,08:04:40,08:04:40,67,51,,,,15305.79,0
18927020,08:06:00,08:06:00,9499,52,,,,15831.97,
18927020,08:10:00,08:10:00,486,53,,1,,16870.38,
18927030,07:27:00,07:27:00,9954,1,,,1,0,
18927030,07:28:53,07:28:53,725,2,,,,883.29,0
18927030,07:30:08,07:30:08,102,3,,,,1484.85,0
18927030,07:31:03,07:31:03,103,4,,,,2030.57,0
18927030,07:32:11,07:32:11,104,5,,,,2508.95,0
18927030,07:34:00,07:34:00,9490,6,,,,3528.25,
18927030,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927030,07:35:50,07:35:50,795,8,,,,4403.01,0
18927030,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927030,07:38:13,07:38:13,797,10,,,,5364.05,0
18927030,07:38:39,07:38:39,798,11,,,,5490.21,0
18927030,07:39:11,07:39:11,986,12,,,,5704.21,0
18927030,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927030,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927030,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927030,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927030,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927030,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927030,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927030,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927030,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927030,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927030,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927030,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927030,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927030,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927030,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927030,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927030,07:50:00,07:50:00,9497,29,,,,10116.82,
18927030,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927030,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927030,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927030,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927030,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927030,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927030,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927030,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927030,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927030,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927030,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927030,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927030,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927030,07:59:00,07:59:00,1986,43,,,,13271.43,
18927030,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927030,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927030,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927030,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927030,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927030,08:02:46,08:02:46,65,49,,,,14464.48,0
18927030,08:03:24,08:03:24,66,50,,,,14729.98,0
18927030,08:04:40,08:04:40,67,51,,,,15305.79,0
18927030,08:06:00,08:06:00,9499,52,,,,15831.97,
18927030,08:10:00,08:10:00,486,53,,1,,16870.38,
18927040,07:27:00,07:27:00,9954,1,,,1,0,
18927040,07:28:53,07:28:53,725,2,,,,883.29,0
18927040,07:30:08,07:30:08,102,3,,,,1484.85,0
18927040,07:31:03,07:31:03,103,4,,,,2030.57,0
18927040,07:32:11,07:32:11,104,5,,,,2508.95,0
18927040,07:34:00,07:34:00,9490,6,,,,3528.25,
18927040,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927040,07:35:50,07:35:50,795,8,,,,4403.01,0
18927040,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927040,07:38:13,07:38:13,797,10,,,,5364.05,0
18927040,07:38:39,07:38:39,798,11,,,,5490.21,0
18927040,07:39:11,07:39:11,986,12,,,,5704.21,0
18927040,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927040,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927040,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927040,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927040,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927040,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927040,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927040,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927040,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927040,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927040,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927040,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927040,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927040,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927040,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927040,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927040,07:50:00,07:50:00,9497,29,,,,10116.82,
18927040,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927040,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927040,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927040,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927040,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927040,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927040,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927040,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927040,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927040,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927040,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927040,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927040,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927040,07:59:00,07:59:00,1986,43,,,,13271.43,
18927040,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927040,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927040,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927040,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927040,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927040,08:02:46,08:02:46,65,49,,,,14464.48,0
18927040,08:03:24,08:03:24,66,50,,,,14729.98,0
18927040,08:04:40,08:04:40,67,51,,,,15305.79,0
18927040,08:06:00,08:06:00,9499,52,,,,15831.97,
18927040,08:10:00,08:10:00,486,53,,1,,16870.38,
18927050,07:27:00,07:27:00,9954,1,,,1,0,
18927050,07:28:53,07:28:53,725,2,,,,883.29,0
18927050,07:30:08,07:30:08,102,3,,,,1484.85,0
18927050,07:31:03,07:31:03,103,4,,,,2030.57,0
18927050,07:32:11,07:32:11,104,5,,,,2508.95,0
18927050,07:34:00,07:34:00,9490,6,,,,3528.25,
18927050,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927050,07:35:50,07:35:50,795,8,,,,4403.01,0
18927050,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927050,07:38:13,07:38:13,797,10,,,,5364.05,0
18927050,07:38:39,07:38:39,798,11,,,,5490.21,0
18927050,07:39:11,07:39:11,986,12,,,,5704.21,0
18927050,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927050,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927050,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927050,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927050,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927050,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927050,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927050,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927050,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927050,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927050,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927050,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927050,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927050,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927050,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927050,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927050,07:50:00,07:50:00,9497,29,,,,10116.82,
18927050,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927050,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927050,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927050,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927050,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927050,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927050,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927050,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927050,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927050,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927050,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927050,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927050,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927050,07:59:00,07:59:00,1986,43,,,,13271.43,
18927050,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927050,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927050,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927050,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927050,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927050,08:02:46,08:02:46,65,49,,,,14464.48,0
18927050,08:03:24,08:03:24,66,50,,,,14729.98,0
18927050,08:04:40,08:04:40,67,51,,,,15305.79,0
18927050,08:06:00,08:06:00,9499,52,,,,15831.97,
18927050,08:10:00,08:10:00,486,53,,1,,16870.38,
18927060,07:27:00,07:27:00,9954,1,,,1,0,
18927060,07:28:53,07:28:53,725,2,,,,883.29,0
18927060,07:30:08,07:30:08,102,3,,,,1484.85,0
18927060,07:31:03,07:31:03,103,4,,,,2030.57,0
18927060,07:32:11,07:32:11,104,5,,,,2508.95,0
18927060,07:34:00,07:34:00,9490,6,,,,3528.25,
18927060,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927060,07:35:50,07:35:50,795,8,,,,4403.01,0
18927060,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927060,07:38:13,07:38:13,797,10,,,,5364.05,0
18927060,07:38:39,07:38:39,798,11,,,,5490.21,0
18927060,07:39:11,07:39:11,986,12,,,,5704.21,0
18927060,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927060,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927060,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927060,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927060,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927060,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927060,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927060,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927060,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927060,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927060,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927060,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927060,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927060,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927060,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927060,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927060,07:50:00,07:50:00,9497,29,,,,10116.82,
18927060,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927060,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927060,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927060,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927060,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927060,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927060,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927060,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927060,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927060,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927060,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927060,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927060,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927060,07:59:00,07:59:00,1986,43,,,,13271.43,
18927060,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927060,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927060,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927060,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927060,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927060,08:02:46,08:02:46,65,49,,,,14464.48,0
18927060,08:03:24,08:03:24,66,50,,,,14729.98,0
18927060,08:04:40,08:04:40,67,51,,,,15305.79,0
18927060,08:06:00,08:06:00,9499,52,,,,15831.97,
18927060,08:10:00,08:10:00,486,53,,1,,16870.38,
18927090,07:27:00,07:27:00,9954,1,,,1,0,
18927090,07:28:53,07:28:53,725,2,,,,883.29,0
18927090,07:30:08,07:30:08,102,3,,,,1484.85,0
18927090,07:31:03,07:31:03,103,4,,,,2030.57,0
18927090,07:32:11,07:32:11,104,5,,,,2508.95,0
18927090,07:34:00,07:34:00,9490,6,,,,3528.25,
18927090,07:34:54,07:34:54,8418,7,,,,3973.23,0
18927090,07:35:50,07:35:50,795,8,,,,4403.01,0
18927090,07:37:15,07:37:15,10750,9,,,,4867.01,0
18927090,07:38:13,07:38:13,797,10,,,,5364.05,0
18927090,07:38:39,07:38:39,798,11,,,,5490.21,0
18927090,07:39:11,07:39:11,986,12,,,,5704.21,0
18927090,07:39:42,07:39:42,9494,13,,,,5894.61,0
18927090,07:40:25,07:40:25,1777,14,,,,6009.65,0
18927090,07:40:47,07:40:47,1778,15,,,,6160.14,0
18927090,07:41:19,07:41:19,1779,16,,,,6348.29,0
18927090,07:42:10,07:42:10,1780,17,,,,6661.98,0
18927090,07:42:52,07:42:52,1781,18,,,,6860.28,0
18927090,07:43:19,07:43:19,7987,19,,,,7040.53,0
18927090,07:43:50,07:43:50,8928,20,,,,7255.39,0
18927090,07:44:29,07:44:29,5026,21,,,,7558.61,0
18927090,07:45:30,07:45:30,5027,22,,,,7942.97,0
18927090,07:46:11,07:46:11,5028,23,,,,8250.75,0
18927090,07:46:25,07:46:25,5029,24,,,,8383.2,0
18927090,07:46:53,07:46:53,5030,25,,,,8615.41,0
18927090,07:47:21,07:47:21,5031,26,,,,8827.52,0
18927090,07:49:00,07:49:00,4682,27,,,,9641.98,0
18927090,07:49:21,07:49:21,9615,28,,,,9830.86,0
18927090,07:50:00,07:50:00,9497,29,,,,10116.82,
18927090,07:50:57,07:50:57,4685,30,,,,10446.38,0
18927090,07:51:31,07:51:31,4686,31,,,,10655.15,0
18927090,07:52:12,07:52:12,4687,32,,,,10916.14,0
18927090,07:53:25,07:53:25,4688,33,,,,11233.16,0
18927090,07:53:54,07:53:54,4689,34,,,,11437.21,0
18927090,07:54:30,07:54:30,4690,35,,,,11614.55,0
18927090,07:55:18,07:55:18,1992,36,,,,11925.69,0
18927090,07:55:37,07:55:37,1993,37,,,,12027.77,0
18927090,07:56:10,07:56:10,1994,38,,,,12247.26,0
18927090,07:56:40,07:56:40,1995,39,,,,12479.23,0
18927090,07:57:01,07:57:01,1996,40,,,,12615.77,0
18927090,07:58:04,07:58:04,4668,41,,,,12966.5,0
18927090,07:58:38,07:58:38,4669,42,,,,13164.82,0
18927090,07:59:00,07:59:00,1986,43,,,,13271.43,
18927090,07:59:43,07:59:43,2009,44,,,,13493.1,0
18927090,08:00:12,08:00:12,2010,45,,,,13661.79,0
18927090,08:00:39,08:00:39,4670,46,,,,13819.92,0
18927090,08:01:19,08:01:19,4671,47,,,,14040.37,0
18927090,08:02:02,08:02:02,4672,48,,,,14236.18,0
18927090,08:02:46,08:02:46,65,49,,,,14464.48,0
18927090,08:03:24,08:03:24,66,50,,,,14729.98,0
18927090,08:04:40,08:04:40,67,51,,,,15305.79,0
18927090,08:06:00,08:06:00,9499,52,,,,15831.97,
18927090,08:10:00,08:10:00,486,53,,1,,16870.38,
19046020,16:56:00,16:56:00,9954,1,,,1,0,
19046020,16:58:42,16:58:42,725,2,,,,883.29,0
19046020,17:00:29,17:00:29,102,3,,,,1484.85,0
19046020,17:01:47,17:01:47,103,4,,,,2030.57,0
19046020,17:03:24,17:03:24,104,5,,,,2508.95,0
19046020,17:06:00,17:06:00,9490,6,,,,3528.25,
19046020,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046020,17:08:11,17:08:11,795,8,,,,4403.01,0
19046020,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046020,17:11:00,17:11:00,797,10,,,,5364.05,0
19046020,17:11:31,17:11:31,798,11,,,,5490.21,0
19046020,17:12:09,17:12:09,986,12,,,,5704.21,0
19046020,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046020,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046020,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046020,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046020,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046020,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046020,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046020,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046020,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046020,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046020,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046020,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046020,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046020,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046020,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046020,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046020,17:25:00,17:25:00,9497,29,,,,10116.82,
19046020,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046020,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046020,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046020,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046020,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046020,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046020,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046020,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046020,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046020,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046020,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046020,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046020,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046020,17:35:00,17:35:00,1986,43,,,,13271.43,
19046020,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046020,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046020,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046020,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046020,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046020,17:39:51,17:39:51,65,49,,,,14464.48,0
19046020,17:40:39,17:40:39,66,50,,,,14729.98,0
19046020,17:42:18,17:42:18,67,51,,,,15305.79,0
19046020,17:44:00,17:44:00,9499,52,,,,15831.97,
19046020,17:48:00,17:48:00,486,53,,1,,16870.38,
19046030,16:56:00,16:56:00,9954,1,,,1,0,
19046030,16:58:42,16:58:42,725,2,,,,883.29,0
19046030,17:00:29,17:00:29,102,3,,,,1484.85,0
19046030,17:01:47,17:01:47,103,4,,,,2030.57,0
19046030,17:03:24,17:03:24,104,5,,,,2508.95,0
19046030,17:06:00,17:06:00,9490,6,,,,3528.25,
19046030,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046030,17:08:11,17:08:11,795,8,,,,4403.01,0
19046030,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046030,17:11:00,17:11:00,797,10,,,,5364.05,0
19046030,17:11:31,17:11:31,798,11,,,,5490.21,0
19046030,17:12:09,17:12:09,986,12,,,,5704.21,0
19046030,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046030,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046030,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046030,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046030,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046030,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046030,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046030,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046030,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046030,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046030,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046030,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046030,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046030,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046030,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046030,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046030,17:25:00,17:25:00,9497,29,,,,10116.82,
19046030,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046030,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046030,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046030,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046030,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046030,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046030,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046030,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046030,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046030,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046030,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046030,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046030,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046030,17:35:00,17:35:00,1986,43,,,,13271.43,
19046030,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046030,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046030,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046030,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046030,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046030,17:39:51,17:39:51,65,49,,,,14464.48,0
19046030,17:40:39,17:40:39,66,50,,,,14729.98,0
19046030,17:42:18,17:42:18,67,51,,,,15305.79,0
19046030,17:44:00,17:44:00,9499,52,,,,15831.97,
19046030,17:48:00,17:48:00,486,53,,1,,16870.38,
19046040,16:56:00,16:56:00,9954,1,,,1,0,
19046040,16:58:42,16:58:42,725,2,,,,883.29,0
19046040,17:00:29,17:00:29,102,3,,,,1484.85,0
19046040,17:01:47,17:01:47,103,4,,,,2030.57,0
19046040,17:03:24,17:03:24,104,5,,,,2508.95,0
19046040,17:06:00,17:06:00,9490,6,,,,3528.25,
19046040,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046040,17:08:11,17:08:11,795,8,,,,4403.01,0
19046040,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046040,17:11:00,17:11:00,797,10,,,,5364.05,0
19046040,17:11:31,17:11:31,798,11,,,,5490.21,0
19046040,17:12:09,17:12:09,986,12,,,,5704.21,0
19046040,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046040,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046040,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046040,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046040,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046040,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046040,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046040,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046040,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046040,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046040,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046040,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046040,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046040,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046040,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046040,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046040,17:25:00,17:25:00,9497,29,,,,10116.82,
19046040,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046040,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046040,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046040,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046040,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046040,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046040,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046040,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046040,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046040,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046040,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046040,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046040,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046040,17:35:00,17:35:00,1986,43,,,,13271.43,
19046040,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046040,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046040,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046040,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046040,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046040,17:39:51,17:39:51,65,49,,,,14464.48,0
19046040,17:40:39,17:40:39,66,50,,,,14729.98,0
19046040,17:42:18,17:42:18,67,51,,,,15305.79,0
19046040,17:44:00,17:44:00,9499,52,,,,15831.97,
19046040,17:48:00,17:48:00,486,53,,1,,16870.38,
19046050,16:56:00,16:56:00,9954,1,,,1,0,
19046050,16:58:42,16:58:42,725,2,,,,883.29,0
19046050,17:00:29,17:00:29,102,3,,,,1484.85,0
19046050,17:01:47,17:01:47,103,4,,,,2030.57,0
19046050,17:03:24,17:03:24,104,5,,,,2508.95,0
19046050,17:06:00,17:06:00,9490,6,,,,3528.25,
19046050,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046050,17:08:11,17:08:11,795,8,,,,4403.01,0
19046050,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046050,17:11:00,17:11:00,797,10,,,,5364.05,0
19046050,17:11:31,17:11:31,798,11,,,,5490.21,0
19046050,17:12:09,17:12:09,986,12,,,,5704.21,0
19046050,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046050,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046050,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046050,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046050,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046050,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046050,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046050,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046050,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046050,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046050,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046050,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046050,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046050,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046050,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046050,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046050,17:25:00,17:25:00,9497,29,,,,10116.82,
19046050,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046050,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046050,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046050,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046050,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046050,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046050,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046050,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046050,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046050,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046050,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046050,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046050,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046050,17:35:00,17:35:00,1986,43,,,,13271.43,
19046050,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046050,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046050,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046050,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046050,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046050,17:39:51,17:39:51,65,49,,,,14464.48,0
19046050,17:40:39,17:40:39,66,50,,,,14729.98,0
19046050,17:42:18,17:42:18,67,51,,,,15305.79,0
19046050,17:44:00,17:44:00,9499,52,,,,15831.97,
19046050,17:48:00,17:48:00,486,53,,1,,16870.38,
19046060,16:56:00,16:56:00,9954,1,,,1,0,
19046060,16:58:42,16:58:42,725,2,,,,883.29,0
19046060,17:00:29,17:00:29,102,3,,,,1484.85,0
19046060,17:01:47,17:01:47,103,4,,,,2030.57,0
19046060,17:03:24,17:03:24,104,5,,,,2508.95,0
19046060,17:06:00,17:06:00,9490,6,,,,3528.25,
19046060,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046060,17:08:11,17:08:11,795,8,,,,4403.01,0
19046060,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046060,17:11:00,17:11:00,797,10,,,,5364.05,0
19046060,17:11:31,17:11:31,798,11,,,,5490.21,0
19046060,17:12:09,17:12:09,986,12,,,,5704.21,0
19046060,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046060,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046060,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046060,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046060,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046060,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046060,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046060,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046060,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046060,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046060,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046060,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046060,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046060,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046060,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046060,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046060,17:25:00,17:25:00,9497,29,,,,10116.82,
19046060,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046060,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046060,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046060,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046060,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046060,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046060,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046060,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046060,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046060,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046060,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046060,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046060,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046060,17:35:00,17:35:00,1986,43,,,,13271.43,
19046060,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046060,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046060,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046060,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046060,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046060,17:39:51,17:39:51,65,49,,,,14464.48,0
19046060,17:40:39,17:40:39,66,50,,,,14729.98,0
19046060,17:42:18,17:42:18,67,51,,,,15305.79,0
19046060,17:44:00,17:44:00,9499,52,,,,15831.97,
19046060,17:48:00,17:48:00,486,53,,1,,16870.38,
19046090,16:56:00,16:56:00,9954,1,,,1,0,
19046090,16:58:42,16:58:42,725,2,,,,883.29,0
19046090,17:00:29,17:00:29,102,3,,,,1484.85,0
19046090,17:01:47,17:01:47,103,4,,,,2030.57,0
19046090,17:03:24,17:03:24,104,5,,,,2508.95,0
19046090,17:06:00,17:06:00,9490,6,,,,3528.25,
19046090,17:07:04,17:07:04,8418,7,,,,3973.23,0
19046090,17:08:11,17:08:11,795,8,,,,4403.01,0
19046090,17:09:51,17:09:51,10750,9,,,,4867.01,0
19046090,17:11:00,17:11:00,797,10,,,,5364.05,0
19046090,17:11:31,17:11:31,798,11,,,,5490.21,0
19046090,17:12:09,17:12:09,986,12,,,,5704.21,0
19046090,17:12:47,17:12:47,9494,13,,,,5894.61,0
19046090,17:13:37,17:13:37,1777,14,,,,6009.65,0
19046090,17:14:04,17:14:04,1778,15,,,,6160.14,0
19046090,17:14:41,17:14:41,1779,16,,,,6348.29,0
19046090,17:15:42,17:15:42,1780,17,,,,6661.98,0
19046090,17:16:32,17:16:32,1781,18,,,,6860.28,0
19046090,17:17:03,17:17:03,7987,19,,,,7040.53,0
19046090,17:17:41,17:17:41,8928,20,,,,7255.39,0
19046090,17:18:27,17:18:27,5026,21,,,,7558.61,0
19046090,17:19:40,17:19:40,5027,22,,,,7942.97,0
19046090,17:20:28,17:20:28,5028,23,,,,8250.75,0
19046090,17:20:45,17:20:45,5029,24,,,,8383.2,0
19046090,17:21:18,17:21:18,5030,25,,,,8615.41,0
19046090,17:21:52,17:21:52,5031,26,,,,8827.52,0
19046090,17:23:49,17:23:49,4682,27,,,,9641.98,0
19046090,17:24:14,17:24:14,9615,28,,,,9830.86,0
19046090,17:25:00,17:25:00,9497,29,,,,10116.82,
19046090,17:26:03,17:26:03,4685,30,,,,10446.38,0
19046090,17:26:41,17:26:41,4686,31,,,,10655.15,0
19046090,17:27:27,17:27:27,4687,32,,,,10916.14,0
19046090,17:28:48,17:28:48,4688,33,,,,11233.16,0
19046090,17:29:20,17:29:20,4689,34,,,,11437.21,0
19046090,17:30:00,17:30:00,4690,35,,,,11614.55,0
19046090,17:30:53,17:30:53,1992,36,,,,11925.69,0
19046090,17:31:15,17:31:15,1993,37,,,,12027.77,0
19046090,17:31:51,17:31:51,1994,38,,,,12247.26,0
19046090,17:32:25,17:32:25,1995,39,,,,12479.23,0
19046090,17:32:48,17:32:48,1996,40,,,,12615.77,0
19046090,17:33:58,17:33:58,4668,41,,,,12966.5,0
19046090,17:34:36,17:34:36,4669,42,,,,13164.82,0
19046090,17:35:00,17:35:00,1986,43,,,,13271.43,
19046090,17:35:56,17:35:56,2009,44,,,,13493.1,0
19046090,17:36:33,17:36:33,2010,45,,,,13661.79,0
19046090,17:37:08,17:37:08,4670,46,,,,13819.92,0
19046090,17:37:59,17:37:59,4671,47,,,,14040.37,0
19046090,17:38:55,17:38:55,4672,48,,,,14236.18,0
19046090,17:39:51,17:39:51,65,49,,,,14464.48,0
19046090,17:40:39,17:40:39,66,50,,,,14729.98,0
19046090,17:42:18,17:42:18,67,51,,,,15305.79,0
19046090,17:44:00,17:44:00,9499,52,,,,15831.97,
19046090,17:48:00,17:48:00,486,53,,1,,16870.38,
2114070,22:55:00,22:55:00,9954,1,,,1,0,
2114070,22:56:21,22:56:21,725,2,,,,883.29,0
2114070,22:57:14,22:57:14,102,3,,,,1484.85,0
2114070,22:57:53,22:57:53,103,4,,,,2030.57,0
2114070,22:58:42,22:58:42,104,5,,,,2508.95,0
2114070,23:00:00,23:00:00,9490,6,,,,3528.25,
2114070,23:00:40,23:00:40,8418,7,,,,3973.23,0
2114070,23:01:23,23:01:23,795,8,,,,4403.01,0
2114070,23:02:26,23:02:26,10750,9,,,,4867.01,0
2114070,23:03:09,23:03:09,797,10,,,,5364.05,0
2114070,23:03:29,23:03:29,798,11,,,,5490.21,0
2114070,23:03:53,23:03:53,986,12,,,,5704.21,0
2114070,23:04:17,23:04:17,9494,13,,,,5894.61,0
2114070,23:04:48,23:04:48,1777,14,,,,6009.65,0
2114070,23:05:05,23:05:05,1778,15,,,,6160.14,0
2114070,23:05:29,23:05:29,1779,16,,,,6348.29,0
2114070,23:06:07,23:06:07,1780,17,,,,6661.98,0
2114070,23:06:39,23:06:39,1781,18,,,,6860.28,0
2114070,23:06:59,23:06:59,7987,19,,,,7040.53,0
2114070,23:07:23,23:07:23,8928,20,,,,7255.39,0
2114070,23:07:52,23:07:52,5026,21,,,,7558.61,0
2114070,23:08:38,23:08:38,5027,22,,,,7942.97,0
2114070,23:09:08,23:09:08,5028,23,,,,8250.75,0
2114070,23:09:19,23:09:19,5029,24,,,,8383.2,0
2114070,23:09:40,23:09:40,5030,25,,,,8615.41,0
2114070,23:10:01,23:10:01,5031,26,,,,8827.52,0
2114070,23:11:15,23:11:15,4682,27,,,,9641.98,0
2114070,23:11:30,23:11:30,9615,28,,,,9830.86,0
2114070,23:12:00,23:12:00,9497,29,,,,10116.82,
2114070,23:12:38,23:12:38,4685,30,,,,10446.38,0
2114070,23:13:00,23:13:00,4686,31,,,,10655.15,0
2114070,23:13:28,23:13:28,4687,32,,,,10916.14,0
2114070,23:14:17,23:14:17,4688,33,,,,11233.16,0
2114070,23:14:36,23:14:36,4689,34,,,,11437.21,0
2114070,23:15:00,23:15:00,4690,35,,,,11614.55,0
2114070,23:15:32,23:15:32,1992,36,,,,11925.69,0
2114070,23:15:45,23:15:45,1993,37,,,,12027.77,0
2114070,23:16:06,23:16:06,1994,38,,,,12247.26,0
2114070,23:16:27,23:16:27,1995,39,,,,12479.23,0
2114070,23:16:41,23:16:41,1996,40,,,,12615.77,0
2114070,23:17:23,23:17:23,4668,41,,,,12966.5,0
2114070,23:17:45,23:17:45,4669,42,,,,13164.82,0
2114070,23:18:00,23:18:00,1986,43,,,,13271.43,
2114070,23:18:31,23:18:31,2009,44,,,,13493.1,0
2114070,23:18:51,23:18:51,2010,45,,,,13661.79,0
2114070,23:19:11,23:19:11,4670,46,,,,13819.92,0
2114070,23:19:39,23:19:39,4671,47,,,,14040.37,0
2114070,23:20:10,23:20:10,4672,48,,,,14236.18,0
2114070,23:20:41,23:20:41,65,49,,,,14464.48,0
2114070,23:21:08,23:21:08,66,50,,,,14729.98,0
2114070,23:22:03,23:22:03,67,51,,,,15305.79,0
2114070,23:23:00,23:23:00,9499,52,,,,15831.97,
2114070,23:26:00,23:26:00,486,53,,1,,16870.38,
2114100,22:55:00,22:55:00,9954,1,,,1,0,
2114100,22:56:21,22:56:21,725,2,,,,883.29,0
2114100,22:57:14,22:57:14,102,3,,,,1484.85,0
2114100,22:57:53,22:57:53,103,4,,,,2030.57,0
2114100,22:58:42,22:58:42,104,5,,,,2508.95,0
2114100,23:00:00,23:00:00,9490,6,,,,3528.25,
2114100,23:00:40,23:00:40,8418,7,,,,3973.23,0
2114100,23:01:23,23:01:23,795,8,,,,4403.01,0
2114100,23:02:26,23:02:26,10750,9,,,,4867.01,0
2114100,23:03:09,23:03:09,797,10,,,,5364.05,0
2114100,23:03:29,23:03:29,798,11,,,,5490.21,0
2114100,23:03:53,23:03:53,986,12,,,,5704.21,0
2114100,23:04:17,23:04:17,9494,13,,,,5894.61,0
2114100,23:04:48,23:04:48,1777,14,,,,6009.65,0
2114100,23:05:05,23:05:05,1778,15,,,,6160.14,0
2114100,23:05:29,23:05:29,1779,16,,,,6348.29,0
2114100,23:06:07,23:06:07,1780,17,,,,6661.98,0
2114100,23:06:39,23:06:39,1781,18,,,,6860.28,0
2114100,23:06:59,23:06:59,7987,19,,,,7040.53,0
2114100,23:07:23,23:07:23,8928,20,,,,7255.39,0
2114100,23:07:52,23:07:52,5026,21,,,,7558.61,0
2114100,23:08:38,23:08:38,5027,22,,,,7942.97,0
2114100,23:09:08,23:09:08,5028,23,,,,8250.75,0
2114100,23:09:19,23:09:19,5029,24,,,,8383.2,0
2114100,23:09:40,23:09:40,5030,25,,,,8615.41,0
2114100,23:10:01,23:10:01,5031,26,,,,8827.52,0
2114100,23:11:15,23:11:15,4682,27,,,,9641.98,0
2114100,23:11:30,23:11:30,9615,28,,,,9830.86,0
2114100,23:12:00,23:12:00,9497,29,,,,10116.82,
2114100,23:12:38,23:12:38,4685,30,,,,10446.38,0
2114100,23:13:00,23:13:00,4686,31,,,,10655.15,0
2114100,23:13:28,23:13:28,4687,32,,,,10916.14,0
2114100,23:14:17,23:14:17,4688,33,,,,11233.16,0
2114100,23:14:36,23:14:36,4689,34,,,,11437.21,0
2114100,23:15:00,23:15:00,4690,35,,,,11614.55,0
2114100,23:15:32,23:15:32,1992,36,,,,11925.69,0
2114100,23:15:45,23:15:45,1993,37,,,,12027.77,0
2114100,23:16:06,23:16:06,1994,38,,,,12247.26,0
2114100,23:16:27,23:16:27,1995,39,,,,12479.23,0
2114100,23:16:41,23:16:41,1996,40,,,,12615.77,0
2114100,23:17:23,23:17:23,4668,41,,,,12966.5,0
2114100,23:17:45,23:17:45,4669,42,,,,13164.82,0
2114100,23:18:00,23:18:00,1986,43,,,,13271.43,
2114100,23:18:31,23:18:31,2009,44,,,,13493.1,0
2114100,23:18:51,23:18:51,2010,45,,,,13661.79,0
2114100,23:19:11,23:19:11,4670,46,,,,13819.92,0
2114100,23:19:39,23:19:39,4671,47,,,,14040.37,0
2114100,23:20:10,23:20:10,4672,48,,,,14236.18,0
2114100,23:20:41,23:20:41,65,49,,,,14464.48,0
2114100,23:21:08,23:21:08,66,50,,,,14729.98,0
2114100,23:22:03,23:22:03,67,51,,,,15305.79,0
2114100,23:23:00,23:23:00,9499,52,,,,15831.97,
2114100,23:26:00,23:26:00,486,53,,1,,16870.38,
2141020,14:26:00,14:26:00,9954,1,,,1,0,
2141020,14:28:10,14:28:10,725,2,,,,883.29,0
2141020,14:29:35,14:29:35,102,3,,,,1484.85,0
2141020,14:30:37,14:30:37,103,4,,,,2030.57,0
2141020,14:31:55,14:31:55,104,5,,,,2508.95,0
2141020,14:34:00,14:34:00,9490,6,,,,3528.25,
2141020,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141020,14:36:11,14:36:11,795,8,,,,4403.01,0
2141020,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141020,14:39:00,14:39:00,797,10,,,,5364.05,0
2141020,14:39:31,14:39:31,798,11,,,,5490.21,0
2141020,14:40:09,14:40:09,986,12,,,,5704.21,0
2141020,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141020,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141020,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141020,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141020,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141020,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141020,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141020,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141020,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141020,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141020,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141020,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141020,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141020,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141020,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141020,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141020,14:53:00,14:53:00,9497,29,,,,10116.82,
2141020,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141020,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141020,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141020,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141020,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141020,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141020,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141020,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141020,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141020,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141020,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141020,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141020,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141020,15:02:00,15:02:00,1986,43,,,,13271.43,
2141020,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141020,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141020,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141020,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141020,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141020,15:06:51,15:06:51,65,49,,,,14464.48,0
2141020,15:07:39,15:07:39,66,50,,,,14729.98,0
2141020,15:09:18,15:09:18,67,51,,,,15305.79,0
2141020,15:11:00,15:11:00,9499,52,,,,15831.97,
2141020,15:15:00,15:15:00,486,53,,1,,16870.38,
2141030,14:26:00,14:26:00,9954,1,,,1,0,
2141030,14:28:10,14:28:10,725,2,,,,883.29,0
2141030,14:29:35,14:29:35,102,3,,,,1484.85,0
2141030,14:30:37,14:30:37,103,4,,,,2030.57,0
2141030,14:31:55,14:31:55,104,5,,,,2508.95,0
2141030,14:34:00,14:34:00,9490,6,,,,3528.25,
2141030,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141030,14:36:11,14:36:11,795,8,,,,4403.01,0
2141030,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141030,14:39:00,14:39:00,797,10,,,,5364.05,0
2141030,14:39:31,14:39:31,798,11,,,,5490.21,0
2141030,14:40:09,14:40:09,986,12,,,,5704.21,0
2141030,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141030,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141030,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141030,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141030,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141030,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141030,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141030,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141030,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141030,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141030,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141030,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141030,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141030,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141030,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141030,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141030,14:53:00,14:53:00,9497,29,,,,10116.82,
2141030,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141030,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141030,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141030,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141030,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141030,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141030,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141030,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141030,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141030,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141030,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141030,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141030,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141030,15:02:00,15:02:00,1986,43,,,,13271.43,
2141030,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141030,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141030,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141030,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141030,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141030,15:06:51,15:06:51,65,49,,,,14464.48,0
2141030,15:07:39,15:07:39,66,50,,,,14729.98,0
2141030,15:09:18,15:09:18,67,51,,,,15305.79,0
2141030,15:11:00,15:11:00,9499,52,,,,15831.97,
2141030,15:15:00,15:15:00,486,53,,1,,16870.38,
2141040,14:26:00,14:26:00,9954,1,,,1,0,
2141040,14:28:10,14:28:10,725,2,,,,883.29,0
2141040,14:29:35,14:29:35,102,3,,,,1484.85,0
2141040,14:30:37,14:30:37,103,4,,,,2030.57,0
2141040,14:31:55,14:31:55,104,5,,,,2508.95,0
2141040,14:34:00,14:34:00,9490,6,,,,3528.25,
2141040,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141040,14:36:11,14:36:11,795,8,,,,4403.01,0
2141040,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141040,14:39:00,14:39:00,797,10,,,,5364.05,0
2141040,14:39:31,14:39:31,798,11,,,,5490.21,0
2141040,14:40:09,14:40:09,986,12,,,,5704.21,0
2141040,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141040,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141040,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141040,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141040,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141040,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141040,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141040,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141040,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141040,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141040,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141040,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141040,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141040,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141040,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141040,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141040,14:53:00,14:53:00,9497,29,,,,10116.82,
2141040,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141040,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141040,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141040,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141040,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141040,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141040,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141040,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141040,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141040,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141040,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141040,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141040,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141040,15:02:00,15:02:00,1986,43,,,,13271.43,
2141040,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141040,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141040,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141040,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141040,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141040,15:06:51,15:06:51,65,49,,,,14464.48,0
2141040,15:07:39,15:07:39,66,50,,,,14729.98,0
2141040,15:09:18,15:09:18,67,51,,,,15305.79,0
2141040,15:11:00,15:11:00,9499,52,,,,15831.97,
2141040,15:15:00,15:15:00,486,53,,1,,16870.38,
2141050,14:26:00,14:26:00,9954,1,,,1,0,
2141050,14:28:10,14:28:10,725,2,,,,883.29,0
2141050,14:29:35,14:29:35,102,3,,,,1484.85,0
2141050,14:30:37,14:30:37,103,4,,,,2030.57,0
2141050,14:31:55,14:31:55,104,5,,,,2508.95,0
2141050,14:34:00,14:34:00,9490,6,,,,3528.25,
2141050,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141050,14:36:11,14:36:11,795,8,,,,4403.01,0
2141050,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141050,14:39:00,14:39:00,797,10,,,,5364.05,0
2141050,14:39:31,14:39:31,798,11,,,,5490.21,0
2141050,14:40:09,14:40:09,986,12,,,,5704.21,0
2141050,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141050,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141050,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141050,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141050,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141050,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141050,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141050,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141050,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141050,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141050,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141050,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141050,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141050,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141050,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141050,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141050,14:53:00,14:53:00,9497,29,,,,10116.82,
2141050,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141050,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141050,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141050,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141050,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141050,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141050,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141050,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141050,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141050,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141050,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141050,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141050,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141050,15:02:00,15:02:00,1986,43,,,,13271.43,
2141050,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141050,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141050,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141050,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141050,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141050,15:06:51,15:06:51,65,49,,,,14464.48,0
2141050,15:07:39,15:07:39,66,50,,,,14729.98,0
2141050,15:09:18,15:09:18,67,51,,,,15305.79,0
2141050,15:11:00,15:11:00,9499,52,,,,15831.97,
2141050,15:15:00,15:15:00,486,53,,1,,16870.38,
2141060,14:26:00,14:26:00,9954,1,,,1,0,
2141060,14:28:10,14:28:10,725,2,,,,883.29,0
2141060,14:29:35,14:29:35,102,3,,,,1484.85,0
2141060,14:30:37,14:30:37,103,4,,,,2030.57,0
2141060,14:31:55,14:31:55,104,5,,,,2508.95,0
2141060,14:34:00,14:34:00,9490,6,,,,3528.25,
2141060,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141060,14:36:11,14:36:11,795,8,,,,4403.01,0
2141060,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141060,14:39:00,14:39:00,797,10,,,,5364.05,0
2141060,14:39:31,14:39:31,798,11,,,,5490.21,0
2141060,14:40:09,14:40:09,986,12,,,,5704.21,0
2141060,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141060,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141060,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141060,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141060,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141060,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141060,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141060,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141060,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141060,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141060,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141060,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141060,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141060,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141060,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141060,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141060,14:53:00,14:53:00,9497,29,,,,10116.82,
2141060,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141060,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141060,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141060,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141060,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141060,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141060,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141060,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141060,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141060,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141060,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141060,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141060,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141060,15:02:00,15:02:00,1986,43,,,,13271.43,
2141060,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141060,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141060,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141060,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141060,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141060,15:06:51,15:06:51,65,49,,,,14464.48,0
2141060,15:07:39,15:07:39,66,50,,,,14729.98,0
2141060,15:09:18,15:09:18,67,51,,,,15305.79,0
2141060,15:11:00,15:11:00,9499,52,,,,15831.97,
2141060,15:15:00,15:15:00,486,53,,1,,16870.38,
2141090,14:26:00,14:26:00,9954,1,,,1,0,
2141090,14:28:10,14:28:10,725,2,,,,883.29,0
2141090,14:29:35,14:29:35,102,3,,,,1484.85,0
2141090,14:30:37,14:30:37,103,4,,,,2030.57,0
2141090,14:31:55,14:31:55,104,5,,,,2508.95,0
2141090,14:34:00,14:34:00,9490,6,,,,3528.25,
2141090,14:35:04,14:35:04,8418,7,,,,3973.23,0
2141090,14:36:11,14:36:11,795,8,,,,4403.01,0
2141090,14:37:51,14:37:51,10750,9,,,,4867.01,0
2141090,14:39:00,14:39:00,797,10,,,,5364.05,0
2141090,14:39:31,14:39:31,798,11,,,,5490.21,0
2141090,14:40:09,14:40:09,986,12,,,,5704.21,0
2141090,14:40:47,14:40:47,9494,13,,,,5894.61,0
2141090,14:41:37,14:41:37,1777,14,,,,6009.65,0
2141090,14:42:04,14:42:04,1778,15,,,,6160.14,0
2141090,14:42:41,14:42:41,1779,16,,,,6348.29,0
2141090,14:43:42,14:43:42,1780,17,,,,6661.98,0
2141090,14:44:32,14:44:32,1781,18,,,,6860.28,0
2141090,14:45:03,14:45:03,7987,19,,,,7040.53,0
2141090,14:45:41,14:45:41,8928,20,,,,7255.39,0
2141090,14:46:27,14:46:27,5026,21,,,,7558.61,0
2141090,14:47:40,14:47:40,5027,22,,,,7942.97,0
2141090,14:48:28,14:48:28,5028,23,,,,8250.75,0
2141090,14:48:45,14:48:45,5029,24,,,,8383.2,0
2141090,14:49:18,14:49:18,5030,25,,,,8615.41,0
2141090,14:49:52,14:49:52,5031,26,,,,8827.52,0
2141090,14:51:49,14:51:49,4682,27,,,,9641.98,0
2141090,14:52:14,14:52:14,9615,28,,,,9830.86,0
2141090,14:53:00,14:53:00,9497,29,,,,10116.82,
2141090,14:53:57,14:53:57,4685,30,,,,10446.38,0
2141090,14:54:31,14:54:31,4686,31,,,,10655.15,0
2141090,14:55:12,14:55:12,4687,32,,,,10916.14,0
2141090,14:56:25,14:56:25,4688,33,,,,11233.16,0
2141090,14:56:54,14:56:54,4689,34,,,,11437.21,0
2141090,14:57:30,14:57:30,4690,35,,,,11614.55,0
2141090,14:58:18,14:58:18,1992,36,,,,11925.69,0
2141090,14:58:37,14:58:37,1993,37,,,,12027.77,0
2141090,14:59:10,14:59:10,1994,38,,,,12247.26,0
2141090,14:59:40,14:59:40,1995,39,,,,12479.23,0
2141090,15:00:01,15:00:01,1996,40,,,,12615.77,0
2141090,15:01:04,15:01:04,4668,41,,,,12966.5,0
2141090,15:01:38,15:01:38,4669,42,,,,13164.82,0
2141090,15:02:00,15:02:00,1986,43,,,,13271.43,
2141090,15:02:56,15:02:56,2009,44,,,,13493.1,0
2141090,15:03:33,15:03:33,2010,45,,,,13661.79,0
2141090,15:04:08,15:04:08,4670,46,,,,13819.92,0
2141090,15:04:59,15:04:59,4671,47,,,,14040.37,0
2141090,15:05:55,15:05:55,4672,48,,,,14236.18,0
2141090,15:06:51,15:06:51,65,49,,,,14464.48,0
2141090,15:07:39,15:07:39,66,50,,,,14729.98,0
2141090,15:09:18,15:09:18,67,51,,,,15305.79,0
2141090,15:11:00,15:11:00,9499,52,,,,15831.97,
2141090,15:15:00,15:15:00,486,53,,1,,16870.38,
2234020,12:56:00,12:56:00,9954,1,,,1,0,
2234020,12:58:10,12:58:10,725,2,,,,883.29,0
2234020,12:59:35,12:59:35,102,3,,,,1484.85,0
2234020,13:00:37,13:00:37,103,4,,,,2030.57,0
2234020,13:01:55,13:01:55,104,5,,,,2508.95,0
2234020,13:04:00,13:04:00,9490,6,,,,3528.25,
2234020,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234020,13:06:04,13:06:04,795,8,,,,4403.01,0
2234020,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234020,13:08:44,13:08:44,797,10,,,,5364.05,0
2234020,13:09:14,13:09:14,798,11,,,,5490.21,0
2234020,13:09:50,13:09:50,986,12,,,,5704.21,0
2234020,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234020,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234020,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234020,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234020,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234020,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234020,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234020,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234020,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234020,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234020,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234020,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234020,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234020,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234020,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234020,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234020,13:22:00,13:22:00,9497,29,,,,10116.82,
2234020,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234020,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234020,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234020,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234020,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234020,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234020,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234020,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234020,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234020,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234020,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234020,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234020,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234020,13:31:00,13:31:00,1986,43,,,,13271.43,
2234020,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234020,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234020,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234020,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234020,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234020,13:35:19,13:35:19,65,49,,,,14464.48,0
2234020,13:36:01,13:36:01,66,50,,,,14729.98,0
2234020,13:37:29,13:37:29,67,51,,,,15305.79,0
2234020,13:39:00,13:39:00,9499,52,,,,15831.97,
2234020,13:43:00,13:43:00,486,53,,1,,16870.38,
2234030,12:56:00,12:56:00,9954,1,,,1,0,
2234030,12:58:10,12:58:10,725,2,,,,883.29,0
2234030,12:59:35,12:59:35,102,3,,,,1484.85,0
2234030,13:00:37,13:00:37,103,4,,,,2030.57,0
2234030,13:01:55,13:01:55,104,5,,,,2508.95,0
2234030,13:04:00,13:04:00,9490,6,,,,3528.25,
2234030,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234030,13:06:04,13:06:04,795,8,,,,4403.01,0
2234030,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234030,13:08:44,13:08:44,797,10,,,,5364.05,0
2234030,13:09:14,13:09:14,798,11,,,,5490.21,0
2234030,13:09:50,13:09:50,986,12,,,,5704.21,0
2234030,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234030,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234030,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234030,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234030,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234030,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234030,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234030,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234030,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234030,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234030,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234030,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234030,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234030,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234030,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234030,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234030,13:22:00,13:22:00,9497,29,,,,10116.82,
2234030,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234030,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234030,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234030,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234030,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234030,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234030,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234030,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234030,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234030,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234030,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234030,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234030,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234030,13:31:00,13:31:00,1986,43,,,,13271.43,
2234030,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234030,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234030,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234030,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234030,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234030,13:35:19,13:35:19,65,49,,,,14464.48,0
2234030,13:36:01,13:36:01,66,50,,,,14729.98,0
2234030,13:37:29,13:37:29,67,51,,,,15305.79,0
2234030,13:39:00,13:39:00,9499,52,,,,15831.97,
2234030,13:43:00,13:43:00,486,53,,1,,16870.38,
2234040,12:56:00,12:56:00,9954,1,,,1,0,
2234040,12:58:10,12:58:10,725,2,,,,883.29,0
2234040,12:59:35,12:59:35,102,3,,,,1484.85,0
2234040,13:00:37,13:00:37,103,4,,,,2030.57,0
2234040,13:01:55,13:01:55,104,5,,,,2508.95,0
2234040,13:04:00,13:04:00,9490,6,,,,3528.25,
2234040,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234040,13:06:04,13:06:04,795,8,,,,4403.01,0
2234040,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234040,13:08:44,13:08:44,797,10,,,,5364.05,0
2234040,13:09:14,13:09:14,798,11,,,,5490.21,0
2234040,13:09:50,13:09:50,986,12,,,,5704.21,0
2234040,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234040,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234040,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234040,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234040,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234040,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234040,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234040,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234040,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234040,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234040,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234040,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234040,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234040,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234040,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234040,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234040,13:22:00,13:22:00,9497,29,,,,10116.82,
2234040,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234040,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234040,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234040,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234040,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234040,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234040,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234040,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234040,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234040,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234040,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234040,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234040,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234040,13:31:00,13:31:00,1986,43,,,,13271.43,
2234040,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234040,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234040,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234040,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234040,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234040,13:35:19,13:35:19,65,49,,,,14464.48,0
2234040,13:36:01,13:36:01,66,50,,,,14729.98,0
2234040,13:37:29,13:37:29,67,51,,,,15305.79,0
2234040,13:39:00,13:39:00,9499,52,,,,15831.97,
2234040,13:43:00,13:43:00,486,53,,1,,16870.38,
2234050,12:56:00,12:56:00,9954,1,,,1,0,
2234050,12:58:10,12:58:10,725,2,,,,883.29,0
2234050,12:59:35,12:59:35,102,3,,,,1484.85,0
2234050,13:00:37,13:00:37,103,4,,,,2030.57,0
2234050,13:01:55,13:01:55,104,5,,,,2508.95,0
2234050,13:04:00,13:04:00,9490,6,,,,3528.25,
2234050,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234050,13:06:04,13:06:04,795,8,,,,4403.01,0
2234050,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234050,13:08:44,13:08:44,797,10,,,,5364.05,0
2234050,13:09:14,13:09:14,798,11,,,,5490.21,0
2234050,13:09:50,13:09:50,986,12,,,,5704.21,0
2234050,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234050,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234050,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234050,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234050,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234050,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234050,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234050,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234050,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234050,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234050,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234050,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234050,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234050,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234050,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234050,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234050,13:22:00,13:22:00,9497,29,,,,10116.82,
2234050,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234050,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234050,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234050,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234050,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234050,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234050,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234050,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234050,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234050,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234050,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234050,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234050,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234050,13:31:00,13:31:00,1986,43,,,,13271.43,
2234050,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234050,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234050,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234050,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234050,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234050,13:35:19,13:35:19,65,49,,,,14464.48,0
2234050,13:36:01,13:36:01,66,50,,,,14729.98,0
2234050,13:37:29,13:37:29,67,51,,,,15305.79,0
2234050,13:39:00,13:39:00,9499,52,,,,15831.97,
2234050,13:43:00,13:43:00,486,53,,1,,16870.38,
2234060,12:56:00,12:56:00,9954,1,,,1,0,
2234060,12:58:10,12:58:10,725,2,,,,883.29,0
2234060,12:59:35,12:59:35,102,3,,,,1484.85,0
2234060,13:00:37,13:00:37,103,4,,,,2030.57,0
2234060,13:01:55,13:01:55,104,5,,,,2508.95,0
2234060,13:04:00,13:04:00,9490,6,,,,3528.25,
2234060,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234060,13:06:04,13:06:04,795,8,,,,4403.01,0
2234060,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234060,13:08:44,13:08:44,797,10,,,,5364.05,0
2234060,13:09:14,13:09:14,798,11,,,,5490.21,0
2234060,13:09:50,13:09:50,986,12,,,,5704.21,0
2234060,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234060,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234060,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234060,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234060,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234060,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234060,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234060,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234060,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234060,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234060,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234060,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234060,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234060,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234060,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234060,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234060,13:22:00,13:22:00,9497,29,,,,10116.82,
2234060,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234060,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234060,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234060,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234060,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234060,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234060,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234060,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234060,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234060,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234060,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234060,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234060,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234060,13:31:00,13:31:00,1986,43,,,,13271.43,
2234060,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234060,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234060,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234060,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234060,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234060,13:35:19,13:35:19,65,49,,,,14464.48,0
2234060,13:36:01,13:36:01,66,50,,,,14729.98,0
2234060,13:37:29,13:37:29,67,51,,,,15305.79,0
2234060,13:39:00,13:39:00,9499,52,,,,15831.97,
2234060,13:43:00,13:43:00,486,53,,1,,16870.38,
2234090,12:56:00,12:56:00,9954,1,,,1,0,
2234090,12:58:10,12:58:10,725,2,,,,883.29,0
2234090,12:59:35,12:59:35,102,3,,,,1484.85,0
2234090,13:00:37,13:00:37,103,4,,,,2030.57,0
2234090,13:01:55,13:01:55,104,5,,,,2508.95,0
2234090,13:04:00,13:04:00,9490,6,,,,3528.25,
2234090,13:05:01,13:05:01,8418,7,,,,3973.23,0
2234090,13:06:04,13:06:04,795,8,,,,4403.01,0
2234090,13:07:39,13:07:39,10750,9,,,,4867.01,0
2234090,13:08:44,13:08:44,797,10,,,,5364.05,0
2234090,13:09:14,13:09:14,798,11,,,,5490.21,0
2234090,13:09:50,13:09:50,986,12,,,,5704.21,0
2234090,13:10:25,13:10:25,9494,13,,,,5894.61,0
2234090,13:11:13,13:11:13,1777,14,,,,6009.65,0
2234090,13:11:38,13:11:38,1778,15,,,,6160.14,0
2234090,13:12:14,13:12:14,1779,16,,,,6348.29,0
2234090,13:13:11,13:13:11,1780,17,,,,6661.98,0
2234090,13:13:59,13:13:59,1781,18,,,,6860.28,0
2234090,13:14:29,13:14:29,7987,19,,,,7040.53,0
2234090,13:15:04,13:15:04,8928,20,,,,7255.39,0
2234090,13:15:48,13:15:48,5026,21,,,,7558.61,0
2234090,13:16:57,13:16:57,5027,22,,,,7942.97,0
2234090,13:17:42,13:17:42,5028,23,,,,8250.75,0
2234090,13:17:58,13:17:58,5029,24,,,,8383.2,0
2234090,13:18:30,13:18:30,5030,25,,,,8615.41,0
2234090,13:19:01,13:19:01,5031,26,,,,8827.52,0
2234090,13:20:52,13:20:52,4682,27,,,,9641.98,0
2234090,13:21:16,13:21:16,9615,28,,,,9830.86,0
2234090,13:22:00,13:22:00,9497,29,,,,10116.82,
2234090,13:22:57,13:22:57,4685,30,,,,10446.38,0
2234090,13:23:31,13:23:31,4686,31,,,,10655.15,0
2234090,13:24:12,13:24:12,4687,32,,,,10916.14,0
2234090,13:25:25,13:25:25,4688,33,,,,11233.16,0
2234090,13:25:54,13:25:54,4689,34,,,,11437.21,0
2234090,13:26:30,13:26:30,4690,35,,,,11614.55,0
2234090,13:27:18,13:27:18,1992,36,,,,11925.69,0
2234090,13:27:37,13:27:37,1993,37,,,,12027.77,0
2234090,13:28:10,13:28:10,1994,38,,,,12247.26,0
2234090,13:28:40,13:28:40,1995,39,,,,12479.23,0
2234090,13:29:01,13:29:01,1996,40,,,,12615.77,0
2234090,13:30:04,13:30:04,4668,41,,,,12966.5,0
2234090,13:30:38,13:30:38,4669,42,,,,13164.82,0
2234090,13:31:00,13:31:00,1986,43,,,,13271.43,
2234090,13:31:49,13:31:49,2009,44,,,,13493.1,0
2234090,13:32:23,13:32:23,2010,45,,,,13661.79,0
2234090,13:32:54,13:32:54,4670,46,,,,13819.92,0
2234090,13:33:39,13:33:39,4671,47,,,,14040.37,0
2234090,13:34:29,13:34:29,4672,48,,,,14236.18,0
2234090,13:35:19,13:35:19,65,49,,,,14464.48,0
2234090,13:36:01,13:36:01,66,50,,,,14729.98,0
2234090,13:37:29,13:37:29,67,51,,,,15305.79,0
2234090,13:39:00,13:39:00,9499,52,,,,15831.97,
2234090,13:43:00,13:43:00,486,53,,1,,16870.38,
2472020,17:39:00,17:39:00,9954,1,,,1,0,
2472020,17:41:10,17:41:10,725,2,,,,883.29,0
2472020,17:42:35,17:42:35,102,3,,,,1484.85,0
2472020,17:43:37,17:43:37,103,4,,,,2030.57,0
2472020,17:44:55,17:44:55,104,5,,,,2508.95,0
2472020,17:47:00,17:47:00,9490,6,,,,3528.25,
2472020,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472020,17:49:18,17:49:18,795,8,,,,4403.01,0
2472020,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472020,17:52:16,17:52:16,797,10,,,,5364.05,0
2472020,17:52:49,17:52:49,798,11,,,,5490.21,0
2472020,17:53:29,17:53:29,986,12,,,,5704.21,0
2472020,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472020,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472020,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472020,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472020,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472020,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472020,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472020,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472020,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472020,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472020,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472020,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472020,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472020,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472020,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472020,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472020,18:07:00,18:07:00,9497,29,,,,10116.82,
2472020,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472020,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472020,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472020,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472020,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472020,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472020,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472020,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472020,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472020,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472020,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472020,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472020,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472020,18:17:00,18:17:00,1986,43,,,,13271.43,
2472020,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472020,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472020,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472020,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472020,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472020,18:20:46,18:20:46,65,49,,,,14464.48,0
2472020,18:21:24,18:21:24,66,50,,,,14729.98,0
2472020,18:22:40,18:22:40,67,51,,,,15305.79,0
2472020,18:24:00,18:24:00,9499,52,,,,15831.97,
2472020,18:28:00,18:28:00,486,53,,1,,16870.38,
2472030,17:39:00,17:39:00,9954,1,,,1,0,
2472030,17:41:10,17:41:10,725,2,,,,883.29,0
2472030,17:42:35,17:42:35,102,3,,,,1484.85,0
2472030,17:43:37,17:43:37,103,4,,,,2030.57,0
2472030,17:44:55,17:44:55,104,5,,,,2508.95,0
2472030,17:47:00,17:47:00,9490,6,,,,3528.25,
2472030,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472030,17:49:18,17:49:18,795,8,,,,4403.01,0
2472030,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472030,17:52:16,17:52:16,797,10,,,,5364.05,0
2472030,17:52:49,17:52:49,798,11,,,,5490.21,0
2472030,17:53:29,17:53:29,986,12,,,,5704.21,0
2472030,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472030,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472030,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472030,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472030,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472030,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472030,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472030,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472030,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472030,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472030,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472030,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472030,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472030,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472030,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472030,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472030,18:07:00,18:07:00,9497,29,,,,10116.82,
2472030,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472030,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472030,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472030,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472030,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472030,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472030,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472030,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472030,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472030,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472030,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472030,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472030,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472030,18:17:00,18:17:00,1986,43,,,,13271.43,
2472030,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472030,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472030,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472030,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472030,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472030,18:20:46,18:20:46,65,49,,,,14464.48,0
2472030,18:21:24,18:21:24,66,50,,,,14729.98,0
2472030,18:22:40,18:22:40,67,51,,,,15305.79,0
2472030,18:24:00,18:24:00,9499,52,,,,15831.97,
2472030,18:28:00,18:28:00,486,53,,1,,16870.38,
2472040,17:39:00,17:39:00,9954,1,,,1,0,
2472040,17:41:10,17:41:10,725,2,,,,883.29,0
2472040,17:42:35,17:42:35,102,3,,,,1484.85,0
2472040,17:43:37,17:43:37,103,4,,,,2030.57,0
2472040,17:44:55,17:44:55,104,5,,,,2508.95,0
2472040,17:47:00,17:47:00,9490,6,,,,3528.25,
2472040,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472040,17:49:18,17:49:18,795,8,,,,4403.01,0
2472040,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472040,17:52:16,17:52:16,797,10,,,,5364.05,0
2472040,17:52:49,17:52:49,798,11,,,,5490.21,0
2472040,17:53:29,17:53:29,986,12,,,,5704.21,0
2472040,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472040,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472040,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472040,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472040,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472040,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472040,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472040,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472040,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472040,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472040,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472040,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472040,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472040,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472040,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472040,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472040,18:07:00,18:07:00,9497,29,,,,10116.82,
2472040,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472040,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472040,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472040,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472040,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472040,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472040,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472040,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472040,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472040,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472040,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472040,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472040,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472040,18:17:00,18:17:00,1986,43,,,,13271.43,
2472040,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472040,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472040,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472040,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472040,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472040,18:20:46,18:20:46,65,49,,,,14464.48,0
2472040,18:21:24,18:21:24,66,50,,,,14729.98,0
2472040,18:22:40,18:22:40,67,51,,,,15305.79,0
2472040,18:24:00,18:24:00,9499,52,,,,15831.97,
2472040,18:28:00,18:28:00,486,53,,1,,16870.38,
2472050,17:39:00,17:39:00,9954,1,,,1,0,
2472050,17:41:10,17:41:10,725,2,,,,883.29,0
2472050,17:42:35,17:42:35,102,3,,,,1484.85,0
2472050,17:43:37,17:43:37,103,4,,,,2030.57,0
2472050,17:44:55,17:44:55,104,5,,,,2508.95,0
2472050,17:47:00,17:47:00,9490,6,,,,3528.25,
2472050,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472050,17:49:18,17:49:18,795,8,,,,4403.01,0
2472050,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472050,17:52:16,17:52:16,797,10,,,,5364.05,0
2472050,17:52:49,17:52:49,798,11,,,,5490.21,0
2472050,17:53:29,17:53:29,986,12,,,,5704.21,0
2472050,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472050,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472050,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472050,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472050,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472050,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472050,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472050,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472050,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472050,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472050,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472050,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472050,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472050,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472050,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472050,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472050,18:07:00,18:07:00,9497,29,,,,10116.82,
2472050,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472050,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472050,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472050,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472050,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472050,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472050,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472050,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472050,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472050,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472050,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472050,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472050,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472050,18:17:00,18:17:00,1986,43,,,,13271.43,
2472050,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472050,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472050,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472050,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472050,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472050,18:20:46,18:20:46,65,49,,,,14464.48,0
2472050,18:21:24,18:21:24,66,50,,,,14729.98,0
2472050,18:22:40,18:22:40,67,51,,,,15305.79,0
2472050,18:24:00,18:24:00,9499,52,,,,15831.97,
2472050,18:28:00,18:28:00,486,53,,1,,16870.38,
2472060,17:39:00,17:39:00,9954,1,,,1,0,
2472060,17:41:10,17:41:10,725,2,,,,883.29,0
2472060,17:42:35,17:42:35,102,3,,,,1484.85,0
2472060,17:43:37,17:43:37,103,4,,,,2030.57,0
2472060,17:44:55,17:44:55,104,5,,,,2508.95,0
2472060,17:47:00,17:47:00,9490,6,,,,3528.25,
2472060,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472060,17:49:18,17:49:18,795,8,,,,4403.01,0
2472060,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472060,17:52:16,17:52:16,797,10,,,,5364.05,0
2472060,17:52:49,17:52:49,798,11,,,,5490.21,0
2472060,17:53:29,17:53:29,986,12,,,,5704.21,0
2472060,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472060,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472060,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472060,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472060,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472060,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472060,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472060,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472060,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472060,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472060,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472060,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472060,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472060,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472060,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472060,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472060,18:07:00,18:07:00,9497,29,,,,10116.82,
2472060,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472060,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472060,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472060,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472060,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472060,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472060,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472060,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472060,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472060,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472060,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472060,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472060,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472060,18:17:00,18:17:00,1986,43,,,,13271.43,
2472060,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472060,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472060,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472060,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472060,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472060,18:20:46,18:20:46,65,49,,,,14464.48,0
2472060,18:21:24,18:21:24,66,50,,,,14729.98,0
2472060,18:22:40,18:22:40,67,51,,,,15305.79,0
2472060,18:24:00,18:24:00,9499,52,,,,15831.97,
2472060,18:28:00,18:28:00,486,53,,1,,16870.38,
2472090,17:39:00,17:39:00,9954,1,,,1,0,
2472090,17:41:10,17:41:10,725,2,,,,883.29,0
2472090,17:42:35,17:42:35,102,3,,,,1484.85,0
2472090,17:43:37,17:43:37,103,4,,,,2030.57,0
2472090,17:44:55,17:44:55,104,5,,,,2508.95,0
2472090,17:47:00,17:47:00,9490,6,,,,3528.25,
2472090,17:48:08,17:48:08,8418,7,,,,3973.23,0
2472090,17:49:18,17:49:18,795,8,,,,4403.01,0
2472090,17:51:03,17:51:03,10750,9,,,,4867.01,0
2472090,17:52:16,17:52:16,797,10,,,,5364.05,0
2472090,17:52:49,17:52:49,798,11,,,,5490.21,0
2472090,17:53:29,17:53:29,986,12,,,,5704.21,0
2472090,17:54:08,17:54:08,9494,13,,,,5894.61,0
2472090,17:55:01,17:55:01,1777,14,,,,6009.65,0
2472090,17:55:29,17:55:29,1778,15,,,,6160.14,0
2472090,17:56:09,17:56:09,1779,16,,,,6348.29,0
2472090,17:57:13,17:57:13,1780,17,,,,6661.98,0
2472090,17:58:05,17:58:05,1781,18,,,,6860.28,0
2472090,17:58:38,17:58:38,7987,19,,,,7040.53,0
2472090,17:59:18,17:59:18,8928,20,,,,7255.39,0
2472090,18:00:06,18:00:06,5026,21,,,,7558.61,0
2472090,18:01:23,18:01:23,5027,22,,,,7942.97,0
2472090,18:02:14,18:02:14,5028,23,,,,8250.75,0
2472090,18:02:31,18:02:31,5029,24,,,,8383.2,0
2472090,18:03:07,18:03:07,5030,25,,,,8615.41,0
2472090,18:03:42,18:03:42,5031,26,,,,8827.52,0
2472090,18:05:45,18:05:45,4682,27,,,,9641.98,0
2472090,18:06:11,18:06:11,9615,28,,,,9830.86,0
2472090,18:07:00,18:07:00,9497,29,,,,10116.82,
2472090,18:08:03,18:08:03,4685,30,,,,10446.38,0
2472090,18:08:41,18:08:41,4686,31,,,,10655.15,0
2472090,18:09:27,18:09:27,4687,32,,,,10916.14,0
2472090,18:10:48,18:10:48,4688,33,,,,11233.16,0
2472090,18:11:20,18:11:20,4689,34,,,,11437.21,0
2472090,18:12:00,18:12:00,4690,35,,,,11614.55,0
2472090,18:12:53,18:12:53,1992,36,,,,11925.69,0
2472090,18:13:15,18:13:15,1993,37,,,,12027.77,0
2472090,18:13:51,18:13:51,1994,38,,,,12247.26,0
2472090,18:14:25,18:14:25,1995,39,,,,12479.23,0
2472090,18:14:48,18:14:48,1996,40,,,,12615.77,0
2472090,18:15:58,18:15:58,4668,41,,,,12966.5,0
2472090,18:16:36,18:16:36,4669,42,,,,13164.82,0
2472090,18:17:00,18:17:00,1986,43,,,,13271.43,
2472090,18:17:43,18:17:43,2009,44,,,,13493.1,0
2472090,18:18:12,18:18:12,2010,45,,,,13661.79,0
2472090,18:18:39,18:18:39,4670,46,,,,13819.92,0
2472090,18:19:19,18:19:19,4671,47,,,,14040.37,0
2472090,18:20:02,18:20:02,4672,48,,,,14236.18,0
2472090,18:20:46,18:20:46,65,49,,,,14464.48,0
2472090,18:21:24,18:21:24,66,50,,,,14729.98,0
2472090,18:22:40,18:22:40,67,51,,,,15305.79,0
2472090,18:24:00,18:24:00,9499,52,,,,15831.97,
2472090,18:28:00,18:28:00,486,53,,1,,16870.38,
2502020,13:11:00,13:11:00,9954,1,,,1,0,
2502020,13:13:10,13:13:10,725,2,,,,883.29,0
2502020,13:14:35,13:14:35,102,3,,,,1484.85,0
2502020,13:15:37,13:15:37,103,4,,,,2030.57,0
2502020,13:16:55,13:16:55,104,5,,,,2508.95,0
2502020,13:19:00,13:19:00,9490,6,,,,3528.25,
2502020,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502020,13:21:04,13:21:04,795,8,,,,4403.01,0
2502020,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502020,13:23:44,13:23:44,797,10,,,,5364.05,0
2502020,13:24:14,13:24:14,798,11,,,,5490.21,0
2502020,13:24:50,13:24:50,986,12,,,,5704.21,0
2502020,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502020,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502020,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502020,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502020,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502020,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502020,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502020,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502020,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502020,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502020,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502020,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502020,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502020,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502020,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502020,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502020,13:37:00,13:37:00,9497,29,,,,10116.82,
2502020,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502020,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502020,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502020,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502020,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502020,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502020,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502020,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502020,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502020,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502020,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502020,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502020,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502020,13:46:00,13:46:00,1986,43,,,,13271.43,
2502020,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502020,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502020,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502020,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502020,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502020,13:50:19,13:50:19,65,49,,,,14464.48,0
2502020,13:51:01,13:51:01,66,50,,,,14729.98,0
2502020,13:52:29,13:52:29,67,51,,,,15305.79,0
2502020,13:54:00,13:54:00,9499,52,,,,15831.97,
2502020,13:58:00,13:58:00,486,53,,1,,16870.38,
2502030,13:11:00,13:11:00,9954,1,,,1,0,
2502030,13:13:10,13:13:10,725,2,,,,883.29,0
2502030,13:14:35,13:14:35,102,3,,,,1484.85,0
2502030,13:15:37,13:15:37,103,4,,,,2030.57,0
2502030,13:16:55,13:16:55,104,5,,,,2508.95,0
2502030,13:19:00,13:19:00,9490,6,,,,3528.25,
2502030,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502030,13:21:04,13:21:04,795,8,,,,4403.01,0
2502030,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502030,13:23:44,13:23:44,797,10,,,,5364.05,0
2502030,13:24:14,13:24:14,798,11,,,,5490.21,0
2502030,13:24:50,13:24:50,986,12,,,,5704.21,0
2502030,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502030,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502030,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502030,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502030,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502030,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502030,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502030,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502030,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502030,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502030,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502030,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502030,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502030,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502030,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502030,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502030,13:37:00,13:37:00,9497,29,,,,10116.82,
2502030,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502030,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502030,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502030,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502030,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502030,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502030,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502030,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502030,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502030,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502030,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502030,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502030,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502030,13:46:00,13:46:00,1986,43,,,,13271.43,
2502030,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502030,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502030,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502030,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502030,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502030,13:50:19,13:50:19,65,49,,,,14464.48,0
2502030,13:51:01,13:51:01,66,50,,,,14729.98,0
2502030,13:52:29,13:52:29,67,51,,,,15305.79,0
2502030,13:54:00,13:54:00,9499,52,,,,15831.97,
2502030,13:58:00,13:58:00,486,53,,1,,16870.38,
2502040,13:11:00,13:11:00,9954,1,,,1,0,
2502040,13:13:10,13:13:10,725,2,,,,883.29,0
2502040,13:14:35,13:14:35,102,3,,,,1484.85,0
2502040,13:15:37,13:15:37,103,4,,,,2030.57,0
2502040,13:16:55,13:16:55,104,5,,,,2508.95,0
2502040,13:19:00,13:19:00,9490,6,,,,3528.25,
2502040,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502040,13:21:04,13:21:04,795,8,,,,4403.01,0
2502040,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502040,13:23:44,13:23:44,797,10,,,,5364.05,0
2502040,13:24:14,13:24:14,798,11,,,,5490.21,0
2502040,13:24:50,13:24:50,986,12,,,,5704.21,0
2502040,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502040,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502040,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502040,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502040,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502040,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502040,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502040,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502040,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502040,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502040,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502040,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502040,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502040,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502040,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502040,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502040,13:37:00,13:37:00,9497,29,,,,10116.82,
2502040,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502040,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502040,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502040,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502040,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502040,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502040,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502040,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502040,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502040,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502040,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502040,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502040,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502040,13:46:00,13:46:00,1986,43,,,,13271.43,
2502040,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502040,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502040,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502040,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502040,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502040,13:50:19,13:50:19,65,49,,,,14464.48,0
2502040,13:51:01,13:51:01,66,50,,,,14729.98,0
2502040,13:52:29,13:52:29,67,51,,,,15305.79,0
2502040,13:54:00,13:54:00,9499,52,,,,15831.97,
2502040,13:58:00,13:58:00,486,53,,1,,16870.38,
2502050,13:11:00,13:11:00,9954,1,,,1,0,
2502050,13:13:10,13:13:10,725,2,,,,883.29,0
2502050,13:14:35,13:14:35,102,3,,,,1484.85,0
2502050,13:15:37,13:15:37,103,4,,,,2030.57,0
2502050,13:16:55,13:16:55,104,5,,,,2508.95,0
2502050,13:19:00,13:19:00,9490,6,,,,3528.25,
2502050,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502050,13:21:04,13:21:04,795,8,,,,4403.01,0
2502050,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502050,13:23:44,13:23:44,797,10,,,,5364.05,0
2502050,13:24:14,13:24:14,798,11,,,,5490.21,0
2502050,13:24:50,13:24:50,986,12,,,,5704.21,0
2502050,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502050,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502050,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502050,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502050,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502050,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502050,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502050,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502050,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502050,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502050,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502050,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502050,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502050,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502050,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502050,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502050,13:37:00,13:37:00,9497,29,,,,10116.82,
2502050,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502050,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502050,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502050,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502050,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502050,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502050,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502050,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502050,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502050,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502050,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502050,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502050,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502050,13:46:00,13:46:00,1986,43,,,,13271.43,
2502050,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502050,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502050,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502050,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502050,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502050,13:50:19,13:50:19,65,49,,,,14464.48,0
2502050,13:51:01,13:51:01,66,50,,,,14729.98,0
2502050,13:52:29,13:52:29,67,51,,,,15305.79,0
2502050,13:54:00,13:54:00,9499,52,,,,15831.97,
2502050,13:58:00,13:58:00,486,53,,1,,16870.38,
2502060,13:11:00,13:11:00,9954,1,,,1,0,
2502060,13:13:10,13:13:10,725,2,,,,883.29,0
2502060,13:14:35,13:14:35,102,3,,,,1484.85,0
2502060,13:15:37,13:15:37,103,4,,,,2030.57,0
2502060,13:16:55,13:16:55,104,5,,,,2508.95,0
2502060,13:19:00,13:19:00,9490,6,,,,3528.25,
2502060,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502060,13:21:04,13:21:04,795,8,,,,4403.01,0
2502060,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502060,13:23:44,13:23:44,797,10,,,,5364.05,0
2502060,13:24:14,13:24:14,798,11,,,,5490.21,0
2502060,13:24:50,13:24:50,986,12,,,,5704.21,0
2502060,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502060,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502060,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502060,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502060,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502060,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502060,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502060,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502060,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502060,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502060,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502060,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502060,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502060,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502060,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502060,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502060,13:37:00,13:37:00,9497,29,,,,10116.82,
2502060,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502060,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502060,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502060,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502060,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502060,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502060,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502060,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502060,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502060,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502060,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502060,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502060,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502060,13:46:00,13:46:00,1986,43,,,,13271.43,
2502060,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502060,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502060,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502060,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502060,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502060,13:50:19,13:50:19,65,49,,,,14464.48,0
2502060,13:51:01,13:51:01,66,50,,,,14729.98,0
2502060,13:52:29,13:52:29,67,51,,,,15305.79,0
2502060,13:54:00,13:54:00,9499,52,,,,15831.97,
2502060,13:58:00,13:58:00,486,53,,1,,16870.38,
2502090,13:11:00,13:11:00,9954,1,,,1,0,
2502090,13:13:10,13:13:10,725,2,,,,883.29,0
2502090,13:14:35,13:14:35,102,3,,,,1484.85,0
2502090,13:15:37,13:15:37,103,4,,,,2030.57,0
2502090,13:16:55,13:16:55,104,5,,,,2508.95,0
2502090,13:19:00,13:19:00,9490,6,,,,3528.25,
2502090,13:20:01,13:20:01,8418,7,,,,3973.23,0
2502090,13:21:04,13:21:04,795,8,,,,4403.01,0
2502090,13:22:39,13:22:39,10750,9,,,,4867.01,0
2502090,13:23:44,13:23:44,797,10,,,,5364.05,0
2502090,13:24:14,13:24:14,798,11,,,,5490.21,0
2502090,13:24:50,13:24:50,986,12,,,,5704.21,0
2502090,13:25:25,13:25:25,9494,13,,,,5894.61,0
2502090,13:26:13,13:26:13,1777,14,,,,6009.65,0
2502090,13:26:38,13:26:38,1778,15,,,,6160.14,0
2502090,13:27:14,13:27:14,1779,16,,,,6348.29,0
2502090,13:28:11,13:28:11,1780,17,,,,6661.98,0
2502090,13:28:59,13:28:59,1781,18,,,,6860.28,0
2502090,13:29:29,13:29:29,7987,19,,,,7040.53,0
2502090,13:30:04,13:30:04,8928,20,,,,7255.39,0
2502090,13:30:48,13:30:48,5026,21,,,,7558.61,0
2502090,13:31:57,13:31:57,5027,22,,,,7942.97,0
2502090,13:32:42,13:32:42,5028,23,,,,8250.75,0
2502090,13:32:58,13:32:58,5029,24,,,,8383.2,0
2502090,13:33:30,13:33:30,5030,25,,,,8615.41,0
2502090,13:34:01,13:34:01,5031,26,,,,8827.52,0
2502090,13:35:52,13:35:52,4682,27,,,,9641.98,0
2502090,13:36:16,13:36:16,9615,28,,,,9830.86,0
2502090,13:37:00,13:37:00,9497,29,,,,10116.82,
2502090,13:37:57,13:37:57,4685,30,,,,10446.38,0
2502090,13:38:31,13:38:31,4686,31,,,,10655.15,0
2502090,13:39:12,13:39:12,4687,32,,,,10916.14,0
2502090,13:40:25,13:40:25,4688,33,,,,11233.16,0
2502090,13:40:54,13:40:54,4689,34,,,,11437.21,0
2502090,13:41:30,13:41:30,4690,35,,,,11614.55,0
2502090,13:42:18,13:42:18,1992,36,,,,11925.69,0
2502090,13:42:37,13:42:37,1993,37,,,,12027.77,0
2502090,13:43:10,13:43:10,1994,38,,,,12247.26,0
2502090,13:43:40,13:43:40,1995,39,,,,12479.23,0
2502090,13:44:01,13:44:01,1996,40,,,,12615.77,0
2502090,13:45:04,13:45:04,4668,41,,,,12966.5,0
2502090,13:45:38,13:45:38,4669,42,,,,13164.82,0
2502090,13:46:00,13:46:00,1986,43,,,,13271.43,
2502090,13:46:49,13:46:49,2009,44,,,,13493.1,0
2502090,13:47:23,13:47:23,2010,45,,,,13661.79,0
2502090,13:47:54,13:47:54,4670,46,,,,13819.92,0
2502090,13:48:39,13:48:39,4671,47,,,,14040.37,0
2502090,13:49:29,13:49:29,4672,48,,,,14236.18,0
2502090,13:50:19,13:50:19,65,49,,,,14464.48,0
2502090,13:51:01,13:51:01,66,50,,,,14729.98,0
2502090,13:52:29,13:52:29,67,51,,,,15305.79,0
2502090,13:54:00,13:54:00,9499,52,,,,15831.97,
2502090,13:58:00,13:58:00,486,53,,1,,16870.38,
2522010,22:33:00,22:33:00,9954,1,,,1,0,
2522010,22:34:21,22:34:21,725,2,,,,883.29,0
2522010,22:35:14,22:35:14,102,3,,,,1484.85,0
2522010,22:35:53,22:35:53,103,4,,,,2030.57,0
2522010,22:36:42,22:36:42,104,5,,,,2508.95,0
2522010,22:38:00,22:38:00,9490,6,,,,3528.25,
2522010,22:38:40,22:38:40,8418,7,,,,3973.23,0
2522010,22:39:23,22:39:23,795,8,,,,4403.01,0
2522010,22:40:26,22:40:26,10750,9,,,,4867.01,0
2522010,22:41:09,22:41:09,797,10,,,,5364.05,0
2522010,22:41:29,22:41:29,798,11,,,,5490.21,0
2522010,22:41:53,22:41:53,986,12,,,,5704.21,0
2522010,22:42:17,22:42:17,9494,13,,,,5894.61,0
2522010,22:42:48,22:42:48,1777,14,,,,6009.65,0
2522010,22:43:05,22:43:05,1778,15,,,,6160.14,0
2522010,22:43:29,22:43:29,1779,16,,,,6348.29,0
2522010,22:44:07,22:44:07,1780,17,,,,6661.98,0
2522010,22:44:39,22:44:39,1781,18,,,,6860.28,0
2522010,22:44:59,22:44:59,7987,19,,,,7040.53,0
2522010,22:45:23,22:45:23,8928,20,,,,7255.39,0
2522010,22:45:52,22:45:52,5026,21,,,,7558.61,0
2522010,22:46:38,22:46:38,5027,22,,,,7942.97,0
2522010,22:47:08,22:47:08,5028,23,,,,8250.75,0
2522010,22:47:19,22:47:19,5029,24,,,,8383.2,0
2522010,22:47:40,22:47:40,5030,25,,,,8615.41,0
2522010,22:48:01,22:48:01,5031,26,,,,8827.52,0
2522010,22:49:15,22:49:15,4682,27,,,,9641.98,0
2522010,22:49:30,22:49:30,9615,28,,,,9830.86,0
2522010,22:50:00,22:50:00,9497,29,,,,10116.82,
2522010,22:50:38,22:50:38,4685,30,,,,10446.38,0
2522010,22:51:00,22:51:00,4686,31,,,,10655.15,0
2522010,22:51:28,22:51:28,4687,32,,,,10916.14,0
2522010,22:52:17,22:52:17,4688,33,,,,11233.16,0
2522010,22:52:36,22:52:36,4689,34,,,,11437.21,0
2522010,22:53:00,22:53:00,4690,35,,,,11614.55,0
2522010,22:53:32,22:53:32,1992,36,,,,11925.69,0
2522010,22:53:45,22:53:45,1993,37,,,,12027.77,0
2522010,22:54:06,22:54:06,1994,38,,,,12247.26,0
2522010,22:54:27,22:54:27,1995,39,,,,12479.23,0
2522010,22:54:41,22:54:41,1996,40,,,,12615.77,0
2522010,22:55:23,22:55:23,4668,41,,,,12966.5,0
2522010,22:55:45,22:55:45,4669,42,,,,13164.82,0
2522010,22:56:00,22:56:00,1986,43,,,,13271.43,
2522010,22:56:31,22:56:31,2009,44,,,,13493.1,0
2522010,22:56:51,22:56:51,2010,45,,,,13661.79,0
2522010,22:57:11,22:57:11,4670,46,,,,13819.92,0
2522010,22:57:39,22:57:39,4671,47,,,,14040.37,0
2522010,22:58:10,22:58:10,4672,48,,,,14236.18,0
2522010,22:58:41,22:58:41,65,49,,,,14464.48,0
2522010,22:59:08,22:59:08,66,50,,,,14729.98,0
2522010,23:00:03,23:00:03,67,51,,,,15305.79,0
2522010,23:01:00,23:01:00,9499,52,,,,15831.97,
2522010,23:04:00,23:04:00,486,53,,1,,16870.38,
2522080,22:33:00,22:33:00,9954,1,,,1,0,
2522080,22:34:21,22:34:21,725,2,,,,883.29,0
2522080,22:35:14,22:35:14,102,3,,,,1484.85,0
2522080,22:35:53,22:35:53,103,4,,,,2030.57,0
2522080,22:36:42,22:36:42,104,5,,,,2508.95,0
2522080,22:38:00,22:38:00,9490,6,,,,3528.25,
2522080,22:38:40,22:38:40,8418,7,,,,3973.23,0
2522080,22:39:23,22:39:23,795,8,,,,4403.01,0
2522080,22:40:26,22:40:26,10750,9,,,,4867.01,0
2522080,22:41:09,22:41:09,797,10,,,,5364.05,0
2522080,22:41:29,22:41:29,798,11,,,,5490.21,0
2522080,22:41:53,22:41:53,986,12,,,,5704.21,0
2522080,22:42:17,22:42:17,9494,13,,,,5894.61,0
2522080,22:42:48,22:42:48,1777,14,,,,6009.65,0
2522080,22:43:05,22:43:05,1778,15,,,,6160.14,0
2522080,22:43:29,22:43:29,1779,16,,,,6348.29,0
2522080,22:44:07,22:44:07,1780,17,,,,6661.98,0
2522080,22:44:39,22:44:39,1781,18,,,,6860.28,0
2522080,22:44:59,22:44:59,7987,19,,,,7040.53,0
2522080,22:45:23,22:45:23,8928,20,,,,7255.39,0
2522080,22:45:52,22:45:52,5026,21,,,,7558.61,0
2522080,22:46:38,22:46:38,5027,22,,,,7942.97,0
2522080,22:47:08,22:47:08,5028,23,,,,8250.75,0
2522080,22:47:19,22:47:19,5029,24,,,,8383.2,0
2522080,22:47:40,22:47:40,5030,25,,,,8615.41,0
2522080,22:48:01,22:48:01,5031,26,,,,8827.52,0
2522080,22:49:15,22:49:15,4682,27,,,,9641.98,0
2522080,22:49:30,22:49:30,9615,28,,,,9830.86,0
2522080,22:50:00,22:50:00,9497,29,,,,10116.82,
2522080,22:50:38,22:50:38,4685,30,,,,10446.38,0
2522080,22:51:00,22:51:00,4686,31,,,,10655.15,0
2522080,22:51:28,22:51:28,4687,32,,,,10916.14,0
2522080,22:52:17,22:52:17,4688,33,,,,11233.16,0
2522080,22:52:36,22:52:36,4689,34,,,,11437.21,0
2522080,22:53:00,22:53:00,4690,35,,,,11614.55,0
2522080,22:53:32,22:53:32,1992,36,,,,11925.69,0
2522080,22:53:45,22:53:45,1993,37,,,,12027.77,0
2522080,22:54:06,22:54:06,1994,38,,,,12247.26,0
2522080,22:54:27,22:54:27,1995,39,,,,12479.23,0
2522080,22:54:41,22:54:41,1996,40,,,,12615.77,0
2522080,22:55:23,22:55:23,4668,41,,,,12966.5,0
2522080,22:55:45,22:55:45,4669,42,,,,13164.82,0
2522080,22:56:00,22:56:00,1986,43,,,,13271.43,
2522080,22:56:31,22:56:31,2009,44,,,,13493.1,0
2522080,22:56:51,22:56:51,2010,45,,,,13661.79,0
2522080,22:57:11,22:57:11,4670,46,,,,13819.92,0
2522080,22:57:39,22:57:39,4671,47,,,,14040.37,0
2522080,22:58:10,22:58:10,4672,48,,,,14236.18,0
2522080,22:58:41,22:58:41,65,49,,,,14464.48,0
2522080,22:59:08,22:59:08,66,50,,,,14729.98,0
2522080,23:00:03,23:00:03,67,51,,,,15305.79,0
2522080,23:01:00,23:01:00,9499,52,,,,15831.97,
2522080,23:04:00,23:04:00,486,53,,1,,16870.38,
2522110,22:33:00,22:33:00,9954,1,,,1,0,
2522110,22:34:21,22:34:21,725,2,,,,883.29,0
2522110,22:35:14,22:35:14,102,3,,,,1484.85,0
2522110,22:35:53,22:35:53,103,4,,,,2030.57,0
2522110,22:36:42,22:36:42,104,5,,,,2508.95,0
2522110,22:38:00,22:38:00,9490,6,,,,3528.25,
2522110,22:38:40,22:38:40,8418,7,,,,3973.23,0
2522110,22:39:23,22:39:23,795,8,,,,4403.01,0
2522110,22:40:26,22:40:26,10750,9,,,,4867.01,0
2522110,22:41:09,22:41:09,797,10,,,,5364.05,0
2522110,22:41:29,22:41:29,798,11,,,,5490.21,0
2522110,22:41:53,22:41:53,986,12,,,,5704.21,0
2522110,22:42:17,22:42:17,9494,13,,,,5894.61,0
2522110,22:42:48,22:42:48,1777,14,,,,6009.65,0
2522110,22:43:05,22:43:05,1778,15,,,,6160.14,0
2522110,22:43:29,22:43:29,1779,16,,,,6348.29,0
2522110,22:44:07,22:44:07,1780,17,,,,6661.98,0
2522110,22:44:39,22:44:39,1781,18,,,,6860.28,0
2522110,22:44:59,22:44:59,7987,19,,,,7040.53,0
2522110,22:45:23,22:45:23,8928,20,,,,7255.39,0
2522110,22:45:52,22:45:52,5026,21,,,,7558.61,0
2522110,22:46:38,22:46:38,5027,22,,,,7942.97,0
2522110,22:47:08,22:47:08,5028,23,,,,8250.75,0
2522110,22:47:19,22:47:19,5029,24,,,,8383.2,0
2522110,22:47:40,22:47:40,5030,25,,,,8615.41,0
2522110,22:48:01,22:48:01,5031,26,,,,8827.52,0
2522110,22:49:15,22:49:15,4682,27,,,,9641.98,0
2522110,22:49:30,22:49:30,9615,28,,,,9830.86,0
2522110,22:50:00,22:50:00,9497,29,,,,10116.82,
2522110,22:50:38,22:50:38,4685,30,,,,10446.38,0
2522110,22:51:00,22:51:00,4686,31,,,,10655.15,0
2522110,22:51:28,22:51:28,4687,32,,,,10916.14,0
2522110,22:52:17,22:52:17,4688,33,,,,11233.16,0
2522110,22:52:36,22:52:36,4689,34,,,,11437.21,0
2522110,22:53:00,22:53:00,4690,35,,,,11614.55,0
2522110,22:53:32,22:53:32,1992,36,,,,11925.69,0
2522110,22:53:45,22:53:45,1993,37,,,,12027.77,0
2522110,22:54:06,22:54:06,1994,38,,,,12247.26,0
2522110,22:54:27,22:54:27,1995,39,,,,12479.23,0
2522110,22:54:41,22:54:41,1996,40,,,,12615.77,0
2522110,22:55:23,22:55:23,4668,41,,,,12966.5,0
2522110,22:55:45,22:55:45,4669,42,,,,13164.82,0
2522110,22:56:00,22:56:00,1986,43,,,,13271.43,
2522110,22:56:31,22:56:31,2009,44,,,,13493.1,0
2522110,22:56:51,22:56:51,2010,45,,,,13661.79,0
2522110,22:57:11,22:57:11,4670,46,,,,13819.92,0
2522110,22:57:39,22:57:39,4671,47,,,,14040.37,0
2522110,22:58:10,22:58:10,4672,48,,,,14236.18,0
2522110,22:58:41,22:58:41,65,49,,,,14464.48,0
2522110,22:59:08,22:59:08,66,50,,,,14729.98,0
2522110,23:00:03,23:00:03,67,51,,,,15305.79,0
2522110,23:01:00,23:01:00,9499,52,,,,15831.97,
2522110,23:04:00,23:04:00,486,53,,1,,16870.38,
2666020,11:26:00,11:26:00,9954,1,,,1,0,
2666020,11:28:10,11:28:10,725,2,,,,883.29,0
2666020,11:29:35,11:29:35,102,3,,,,1484.85,0
2666020,11:30:37,11:30:37,103,4,,,,2030.57,0
2666020,11:31:55,11:31:55,104,5,,,,2508.95,0
2666020,11:34:00,11:34:00,9490,6,,,,3528.25,
2666020,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666020,11:35:57,11:35:57,795,8,,,,4403.01,0
2666020,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666020,11:38:29,11:38:29,797,10,,,,5364.05,0
2666020,11:38:57,11:38:57,798,11,,,,5490.21,0
2666020,11:39:30,11:39:30,986,12,,,,5704.21,0
2666020,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666020,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666020,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666020,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666020,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666020,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666020,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666020,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666020,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666020,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666020,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666020,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666020,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666020,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666020,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666020,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666020,11:51:00,11:51:00,9497,29,,,,10116.82,
2666020,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666020,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666020,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666020,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666020,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666020,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666020,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666020,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666020,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666020,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666020,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666020,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666020,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666020,12:00:00,12:00:00,1986,43,,,,13271.43,
2666020,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666020,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666020,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666020,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666020,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666020,12:03:46,12:03:46,65,49,,,,14464.48,0
2666020,12:04:24,12:04:24,66,50,,,,14729.98,0
2666020,12:05:40,12:05:40,67,51,,,,15305.79,0
2666020,12:07:00,12:07:00,9499,52,,,,15831.97,
2666020,12:11:00,12:11:00,486,53,,1,,16870.38,
2666030,11:26:00,11:26:00,9954,1,,,1,0,
2666030,11:28:10,11:28:10,725,2,,,,883.29,0
2666030,11:29:35,11:29:35,102,3,,,,1484.85,0
2666030,11:30:37,11:30:37,103,4,,,,2030.57,0
2666030,11:31:55,11:31:55,104,5,,,,2508.95,0
2666030,11:34:00,11:34:00,9490,6,,,,3528.25,
2666030,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666030,11:35:57,11:35:57,795,8,,,,4403.01,0
2666030,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666030,11:38:29,11:38:29,797,10,,,,5364.05,0
2666030,11:38:57,11:38:57,798,11,,,,5490.21,0
2666030,11:39:30,11:39:30,986,12,,,,5704.21,0
2666030,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666030,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666030,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666030,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666030,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666030,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666030,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666030,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666030,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666030,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666030,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666030,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666030,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666030,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666030,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666030,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666030,11:51:00,11:51:00,9497,29,,,,10116.82,
2666030,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666030,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666030,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666030,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666030,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666030,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666030,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666030,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666030,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666030,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666030,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666030,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666030,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666030,12:00:00,12:00:00,1986,43,,,,13271.43,
2666030,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666030,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666030,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666030,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666030,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666030,12:03:46,12:03:46,65,49,,,,14464.48,0
2666030,12:04:24,12:04:24,66,50,,,,14729.98,0
2666030,12:05:40,12:05:40,67,51,,,,15305.79,0
2666030,12:07:00,12:07:00,9499,52,,,,15831.97,
2666030,12:11:00,12:11:00,486,53,,1,,16870.38,
2666040,11:26:00,11:26:00,9954,1,,,1,0,
2666040,11:28:10,11:28:10,725,2,,,,883.29,0
2666040,11:29:35,11:29:35,102,3,,,,1484.85,0
2666040,11:30:37,11:30:37,103,4,,,,2030.57,0
2666040,11:31:55,11:31:55,104,5,,,,2508.95,0
2666040,11:34:00,11:34:00,9490,6,,,,3528.25,
2666040,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666040,11:35:57,11:35:57,795,8,,,,4403.01,0
2666040,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666040,11:38:29,11:38:29,797,10,,,,5364.05,0
2666040,11:38:57,11:38:57,798,11,,,,5490.21,0
2666040,11:39:30,11:39:30,986,12,,,,5704.21,0
2666040,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666040,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666040,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666040,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666040,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666040,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666040,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666040,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666040,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666040,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666040,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666040,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666040,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666040,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666040,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666040,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666040,11:51:00,11:51:00,9497,29,,,,10116.82,
2666040,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666040,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666040,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666040,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666040,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666040,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666040,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666040,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666040,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666040,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666040,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666040,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666040,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666040,12:00:00,12:00:00,1986,43,,,,13271.43,
2666040,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666040,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666040,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666040,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666040,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666040,12:03:46,12:03:46,65,49,,,,14464.48,0
2666040,12:04:24,12:04:24,66,50,,,,14729.98,0
2666040,12:05:40,12:05:40,67,51,,,,15305.79,0
2666040,12:07:00,12:07:00,9499,52,,,,15831.97,
2666040,12:11:00,12:11:00,486,53,,1,,16870.38,
2666050,11:26:00,11:26:00,9954,1,,,1,0,
2666050,11:28:10,11:28:10,725,2,,,,883.29,0
2666050,11:29:35,11:29:35,102,3,,,,1484.85,0
2666050,11:30:37,11:30:37,103,4,,,,2030.57,0
2666050,11:31:55,11:31:55,104,5,,,,2508.95,0
2666050,11:34:00,11:34:00,9490,6,,,,3528.25,
2666050,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666050,11:35:57,11:35:57,795,8,,,,4403.01,0
2666050,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666050,11:38:29,11:38:29,797,10,,,,5364.05,0
2666050,11:38:57,11:38:57,798,11,,,,5490.21,0
2666050,11:39:30,11:39:30,986,12,,,,5704.21,0
2666050,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666050,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666050,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666050,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666050,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666050,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666050,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666050,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666050,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666050,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666050,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666050,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666050,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666050,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666050,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666050,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666050,11:51:00,11:51:00,9497,29,,,,10116.82,
2666050,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666050,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666050,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666050,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666050,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666050,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666050,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666050,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666050,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666050,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666050,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666050,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666050,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666050,12:00:00,12:00:00,1986,43,,,,13271.43,
2666050,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666050,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666050,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666050,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666050,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666050,12:03:46,12:03:46,65,49,,,,14464.48,0
2666050,12:04:24,12:04:24,66,50,,,,14729.98,0
2666050,12:05:40,12:05:40,67,51,,,,15305.79,0
2666050,12:07:00,12:07:00,9499,52,,,,15831.97,
2666050,12:11:00,12:11:00,486,53,,1,,16870.38,
2666060,11:26:00,11:26:00,9954,1,,,1,0,
2666060,11:28:10,11:28:10,725,2,,,,883.29,0
2666060,11:29:35,11:29:35,102,3,,,,1484.85,0
2666060,11:30:37,11:30:37,103,4,,,,2030.57,0
2666060,11:31:55,11:31:55,104,5,,,,2508.95,0
2666060,11:34:00,11:34:00,9490,6,,,,3528.25,
2666060,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666060,11:35:57,11:35:57,795,8,,,,4403.01,0
2666060,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666060,11:38:29,11:38:29,797,10,,,,5364.05,0
2666060,11:38:57,11:38:57,798,11,,,,5490.21,0
2666060,11:39:30,11:39:30,986,12,,,,5704.21,0
2666060,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666060,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666060,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666060,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666060,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666060,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666060,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666060,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666060,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666060,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666060,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666060,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666060,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666060,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666060,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666060,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666060,11:51:00,11:51:00,9497,29,,,,10116.82,
2666060,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666060,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666060,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666060,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666060,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666060,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666060,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666060,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666060,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666060,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666060,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666060,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666060,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666060,12:00:00,12:00:00,1986,43,,,,13271.43,
2666060,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666060,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666060,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666060,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666060,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666060,12:03:46,12:03:46,65,49,,,,14464.48,0
2666060,12:04:24,12:04:24,66,50,,,,14729.98,0
2666060,12:05:40,12:05:40,67,51,,,,15305.79,0
2666060,12:07:00,12:07:00,9499,52,,,,15831.97,
2666060,12:11:00,12:11:00,486,53,,1,,16870.38,
2666090,11:26:00,11:26:00,9954,1,,,1,0,
2666090,11:28:10,11:28:10,725,2,,,,883.29,0
2666090,11:29:35,11:29:35,102,3,,,,1484.85,0
2666090,11:30:37,11:30:37,103,4,,,,2030.57,0
2666090,11:31:55,11:31:55,104,5,,,,2508.95,0
2666090,11:34:00,11:34:00,9490,6,,,,3528.25,
2666090,11:34:57,11:34:57,8418,7,,,,3973.23,0
2666090,11:35:57,11:35:57,795,8,,,,4403.01,0
2666090,11:37:27,11:37:27,10750,9,,,,4867.01,0
2666090,11:38:29,11:38:29,797,10,,,,5364.05,0
2666090,11:38:57,11:38:57,798,11,,,,5490.21,0
2666090,11:39:30,11:39:30,986,12,,,,5704.21,0
2666090,11:40:04,11:40:04,9494,13,,,,5894.61,0
2666090,11:40:49,11:40:49,1777,14,,,,6009.65,0
2666090,11:41:13,11:41:13,1778,15,,,,6160.14,0
2666090,11:41:47,11:41:47,1779,16,,,,6348.29,0
2666090,11:42:41,11:42:41,1780,17,,,,6661.98,0
2666090,11:43:26,11:43:26,1781,18,,,,6860.28,0
2666090,11:43:54,11:43:54,7987,19,,,,7040.53,0
2666090,11:44:27,11:44:27,8928,20,,,,7255.39,0
2666090,11:45:08,11:45:08,5026,21,,,,7558.61,0
2666090,11:46:14,11:46:14,5027,22,,,,7942.97,0
2666090,11:46:57,11:46:57,5028,23,,,,8250.75,0
2666090,11:47:12,11:47:12,5029,24,,,,8383.2,0
2666090,11:47:41,11:47:41,5030,25,,,,8615.41,0
2666090,11:48:11,11:48:11,5031,26,,,,8827.52,0
2666090,11:49:56,11:49:56,4682,27,,,,9641.98,0
2666090,11:50:18,11:50:18,9615,28,,,,9830.86,0
2666090,11:51:00,11:51:00,9497,29,,,,10116.82,
2666090,11:51:57,11:51:57,4685,30,,,,10446.38,0
2666090,11:52:31,11:52:31,4686,31,,,,10655.15,0
2666090,11:53:12,11:53:12,4687,32,,,,10916.14,0
2666090,11:54:25,11:54:25,4688,33,,,,11233.16,0
2666090,11:54:54,11:54:54,4689,34,,,,11437.21,0
2666090,11:55:30,11:55:30,4690,35,,,,11614.55,0
2666090,11:56:18,11:56:18,1992,36,,,,11925.69,0
2666090,11:56:37,11:56:37,1993,37,,,,12027.77,0
2666090,11:57:10,11:57:10,1994,38,,,,12247.26,0
2666090,11:57:40,11:57:40,1995,39,,,,12479.23,0
2666090,11:58:01,11:58:01,1996,40,,,,12615.77,0
2666090,11:59:04,11:59:04,4668,41,,,,12966.5,0
2666090,11:59:38,11:59:38,4669,42,,,,13164.82,0
2666090,12:00:00,12:00:00,1986,43,,,,13271.43,
2666090,12:00:43,12:00:43,2009,44,,,,13493.1,0
2666090,12:01:12,12:01:12,2010,45,,,,13661.79,0
2666090,12:01:39,12:01:39,4670,46,,,,13819.92,0
2666090,12:02:19,12:02:19,4671,47,,,,14040.37,0
2666090,12:03:02,12:03:02,4672,48,,,,14236.18,0
2666090,12:03:46,12:03:46,65,49,,,,14464.48,0
2666090,12:04:24,12:04:24,66,50,,,,14729.98,0
2666090,12:05:40,12:05:40,67,51,,,,15305.79,0
2666090,12:07:00,12:07:00,9499,52,,,,15831.97,
2666090,12:11:00,12:11:00,486,53,,1,,16870.38,
2820020,23:56:00,23:56:00,9954,1,,,1,0,
2820020,23:57:53,23:57:53,725,2,,,,883.29,0
2820020,23:59:08,23:59:08,102,3,,,,1484.85,0
2820020,24:00:03,24:00:03,103,4,,,,2030.57,0
2820020,24:01:11,24:01:11,104,5,,,,2508.95,0
2820020,24:03:00,24:03:00,9490,6,,,,3528.25,
2820020,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820020,24:04:30,24:04:30,795,8,,,,4403.01,0
2820020,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820020,24:06:25,24:06:25,797,10,,,,5364.05,0
2820020,24:06:47,24:06:47,798,11,,,,5490.21,0
2820020,24:07:12,24:07:12,986,12,,,,5704.21,0
2820020,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820020,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820020,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820020,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820020,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820020,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820020,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820020,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820020,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820020,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820020,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820020,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820020,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820020,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820020,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820020,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820020,24:16:00,24:16:00,9497,29,,,,10116.82,
2820020,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820020,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820020,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820020,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820020,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820020,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820020,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820020,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820020,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820020,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820020,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820020,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820020,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820020,24:22:00,24:22:00,1986,43,,,,13271.43,
2820020,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820020,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820020,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820020,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820020,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820020,24:24:41,24:24:41,65,49,,,,14464.48,0
2820020,24:25:08,24:25:08,66,50,,,,14729.98,0
2820020,24:26:03,24:26:03,67,51,,,,15305.79,0
2820020,24:27:00,24:27:00,9499,52,,,,15831.97,
2820020,24:31:00,24:31:00,486,53,,1,,16870.38,
2820030,23:56:00,23:56:00,9954,1,,,1,0,
2820030,23:57:53,23:57:53,725,2,,,,883.29,0
2820030,23:59:08,23:59:08,102,3,,,,1484.85,0
2820030,24:00:03,24:00:03,103,4,,,,2030.57,0
2820030,24:01:11,24:01:11,104,5,,,,2508.95,0
2820030,24:03:00,24:03:00,9490,6,,,,3528.25,
2820030,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820030,24:04:30,24:04:30,795,8,,,,4403.01,0
2820030,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820030,24:06:25,24:06:25,797,10,,,,5364.05,0
2820030,24:06:47,24:06:47,798,11,,,,5490.21,0
2820030,24:07:12,24:07:12,986,12,,,,5704.21,0
2820030,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820030,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820030,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820030,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820030,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820030,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820030,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820030,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820030,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820030,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820030,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820030,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820030,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820030,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820030,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820030,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820030,24:16:00,24:16:00,9497,29,,,,10116.82,
2820030,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820030,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820030,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820030,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820030,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820030,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820030,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820030,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820030,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820030,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820030,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820030,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820030,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820030,24:22:00,24:22:00,1986,43,,,,13271.43,
2820030,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820030,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820030,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820030,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820030,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820030,24:24:41,24:24:41,65,49,,,,14464.48,0
2820030,24:25:08,24:25:08,66,50,,,,14729.98,0
2820030,24:26:03,24:26:03,67,51,,,,15305.79,0
2820030,24:27:00,24:27:00,9499,52,,,,15831.97,
2820030,24:31:00,24:31:00,486,53,,1,,16870.38,
2820040,23:56:00,23:56:00,9954,1,,,1,0,
2820040,23:57:53,23:57:53,725,2,,,,883.29,0
2820040,23:59:08,23:59:08,102,3,,,,1484.85,0
2820040,24:00:03,24:00:03,103,4,,,,2030.57,0
2820040,24:01:11,24:01:11,104,5,,,,2508.95,0
2820040,24:03:00,24:03:00,9490,6,,,,3528.25,
2820040,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820040,24:04:30,24:04:30,795,8,,,,4403.01,0
2820040,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820040,24:06:25,24:06:25,797,10,,,,5364.05,0
2820040,24:06:47,24:06:47,798,11,,,,5490.21,0
2820040,24:07:12,24:07:12,986,12,,,,5704.21,0
2820040,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820040,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820040,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820040,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820040,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820040,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820040,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820040,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820040,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820040,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820040,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820040,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820040,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820040,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820040,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820040,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820040,24:16:00,24:16:00,9497,29,,,,10116.82,
2820040,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820040,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820040,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820040,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820040,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820040,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820040,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820040,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820040,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820040,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820040,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820040,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820040,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820040,24:22:00,24:22:00,1986,43,,,,13271.43,
2820040,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820040,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820040,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820040,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820040,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820040,24:24:41,24:24:41,65,49,,,,14464.48,0
2820040,24:25:08,24:25:08,66,50,,,,14729.98,0
2820040,24:26:03,24:26:03,67,51,,,,15305.79,0
2820040,24:27:00,24:27:00,9499,52,,,,15831.97,
2820040,24:31:00,24:31:00,486,53,,1,,16870.38,
2820050,23:56:00,23:56:00,9954,1,,,1,0,
2820050,23:57:53,23:57:53,725,2,,,,883.29,0
2820050,23:59:08,23:59:08,102,3,,,,1484.85,0
2820050,24:00:03,24:00:03,103,4,,,,2030.57,0
2820050,24:01:11,24:01:11,104,5,,,,2508.95,0
2820050,24:03:00,24:03:00,9490,6,,,,3528.25,
2820050,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820050,24:04:30,24:04:30,795,8,,,,4403.01,0
2820050,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820050,24:06:25,24:06:25,797,10,,,,5364.05,0
2820050,24:06:47,24:06:47,798,11,,,,5490.21,0
2820050,24:07:12,24:07:12,986,12,,,,5704.21,0
2820050,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820050,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820050,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820050,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820050,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820050,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820050,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820050,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820050,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820050,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820050,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820050,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820050,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820050,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820050,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820050,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820050,24:16:00,24:16:00,9497,29,,,,10116.82,
2820050,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820050,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820050,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820050,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820050,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820050,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820050,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820050,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820050,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820050,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820050,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820050,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820050,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820050,24:22:00,24:22:00,1986,43,,,,13271.43,
2820050,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820050,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820050,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820050,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820050,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820050,24:24:41,24:24:41,65,49,,,,14464.48,0
2820050,24:25:08,24:25:08,66,50,,,,14729.98,0
2820050,24:26:03,24:26:03,67,51,,,,15305.79,0
2820050,24:27:00,24:27:00,9499,52,,,,15831.97,
2820050,24:31:00,24:31:00,486,53,,1,,16870.38,
2820060,23:56:00,23:56:00,9954,1,,,1,0,
2820060,23:57:53,23:57:53,725,2,,,,883.29,0
2820060,23:59:08,23:59:08,102,3,,,,1484.85,0
2820060,24:00:03,24:00:03,103,4,,,,2030.57,0
2820060,24:01:11,24:01:11,104,5,,,,2508.95,0
2820060,24:03:00,24:03:00,9490,6,,,,3528.25,
2820060,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820060,24:04:30,24:04:30,795,8,,,,4403.01,0
2820060,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820060,24:06:25,24:06:25,797,10,,,,5364.05,0
2820060,24:06:47,24:06:47,798,11,,,,5490.21,0
2820060,24:07:12,24:07:12,986,12,,,,5704.21,0
2820060,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820060,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820060,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820060,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820060,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820060,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820060,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820060,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820060,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820060,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820060,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820060,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820060,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820060,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820060,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820060,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820060,24:16:00,24:16:00,9497,29,,,,10116.82,
2820060,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820060,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820060,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820060,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820060,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820060,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820060,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820060,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820060,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820060,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820060,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820060,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820060,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820060,24:22:00,24:22:00,1986,43,,,,13271.43,
2820060,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820060,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820060,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820060,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820060,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820060,24:24:41,24:24:41,65,49,,,,14464.48,0
2820060,24:25:08,24:25:08,66,50,,,,14729.98,0
2820060,24:26:03,24:26:03,67,51,,,,15305.79,0
2820060,24:27:00,24:27:00,9499,52,,,,15831.97,
2820060,24:31:00,24:31:00,486,53,,1,,16870.38,
2820090,23:56:00,23:56:00,9954,1,,,1,0,
2820090,23:57:53,23:57:53,725,2,,,,883.29,0
2820090,23:59:08,23:59:08,102,3,,,,1484.85,0
2820090,24:00:03,24:00:03,103,4,,,,2030.57,0
2820090,24:01:11,24:01:11,104,5,,,,2508.95,0
2820090,24:03:00,24:03:00,9490,6,,,,3528.25,
2820090,24:03:44,24:03:44,8418,7,,,,3973.23,0
2820090,24:04:30,24:04:30,795,8,,,,4403.01,0
2820090,24:05:38,24:05:38,10750,9,,,,4867.01,0
2820090,24:06:25,24:06:25,797,10,,,,5364.05,0
2820090,24:06:47,24:06:47,798,11,,,,5490.21,0
2820090,24:07:12,24:07:12,986,12,,,,5704.21,0
2820090,24:07:38,24:07:38,9494,13,,,,5894.61,0
2820090,24:08:12,24:08:12,1777,14,,,,6009.65,0
2820090,24:08:31,24:08:31,1778,15,,,,6160.14,0
2820090,24:08:57,24:08:57,1779,16,,,,6348.29,0
2820090,24:09:38,24:09:38,1780,17,,,,6661.98,0
2820090,24:10:12,24:10:12,1781,18,,,,6860.28,0
2820090,24:10:34,24:10:34,7987,19,,,,7040.53,0
2820090,24:11:00,24:11:00,8928,20,,,,7255.39,0
2820090,24:11:31,24:11:31,5026,21,,,,7558.61,0
2820090,24:12:21,24:12:21,5027,22,,,,7942.97,0
2820090,24:12:54,24:12:54,5028,23,,,,8250.75,0
2820090,24:13:05,24:13:05,5029,24,,,,8383.2,0
2820090,24:13:28,24:13:28,5030,25,,,,8615.41,0
2820090,24:13:51,24:13:51,5031,26,,,,8827.52,0
2820090,24:15:11,24:15:11,4682,27,,,,9641.98,0
2820090,24:15:28,24:15:28,9615,28,,,,9830.86,0
2820090,24:16:00,24:16:00,9497,29,,,,10116.82,
2820090,24:16:38,24:16:38,4685,30,,,,10446.38,0
2820090,24:17:00,24:17:00,4686,31,,,,10655.15,0
2820090,24:17:28,24:17:28,4687,32,,,,10916.14,0
2820090,24:18:17,24:18:17,4688,33,,,,11233.16,0
2820090,24:18:36,24:18:36,4689,34,,,,11437.21,0
2820090,24:19:00,24:19:00,4690,35,,,,11614.55,0
2820090,24:19:32,24:19:32,1992,36,,,,11925.69,0
2820090,24:19:45,24:19:45,1993,37,,,,12027.77,0
2820090,24:20:06,24:20:06,1994,38,,,,12247.26,0
2820090,24:20:27,24:20:27,1995,39,,,,12479.23,0
2820090,24:20:41,24:20:41,1996,40,,,,12615.77,0
2820090,24:21:23,24:21:23,4668,41,,,,12966.5,0
2820090,24:21:45,24:21:45,4669,42,,,,13164.82,0
2820090,24:22:00,24:22:00,1986,43,,,,13271.43,
2820090,24:22:31,24:22:31,2009,44,,,,13493.1,0
2820090,24:22:51,24:22:51,2010,45,,,,13661.79,0
2820090,24:23:11,24:23:11,4670,46,,,,13819.92,0
2820090,24:23:39,24:23:39,4671,47,,,,14040.37,0
2820090,24:24:10,24:24:10,4672,48,,,,14236.18,0
2820090,24:24:41,24:24:41,65,49,,,,14464.48,0
2820090,24:25:08,24:25:08,66,50,,,,14729.98,0
2820090,24:26:03,24:26:03,67,51,,,,15305.79,0
2820090,24:27:00,24:27:00,9499,52,,,,15831.97,
2820090,24:31:00,24:31:00,486,53,,1,,16870.38,
287020,22:51:00,22:51:00,9954,1,,,1,0,
287020,22:53:10,22:53:10,725,2,,,,883.29,0
287020,22:54:35,22:54:35,102,3,,,,1484.85,0
287020,22:55:37,22:55:37,103,4,,,,2030.57,0
287020,22:56:55,22:56:55,104,5,,,,2508.95,0
287020,22:59:00,22:59:00,9490,6,,,,3528.25,
287020,22:59:57,22:59:57,8418,7,,,,3973.23,0
287020,23:00:57,23:00:57,795,8,,,,4403.01,0
287020,23:02:27,23:02:27,10750,9,,,,4867.01,0
287020,23:03:29,23:03:29,797,10,,,,5364.05,0
287020,23:03:57,23:03:57,798,11,,,,5490.21,0
287020,23:04:30,23:04:30,986,12,,,,5704.21,0
287020,23:05:04,23:05:04,9494,13,,,,5894.61,0
287020,23:05:49,23:05:49,1777,14,,,,6009.65,0
287020,23:06:13,23:06:13,1778,15,,,,6160.14,0
287020,23:06:47,23:06:47,1779,16,,,,6348.29,0
287020,23:07:41,23:07:41,1780,17,,,,6661.98,0
287020,23:08:26,23:08:26,1781,18,,,,6860.28,0
287020,23:08:54,23:08:54,7987,19,,,,7040.53,0
287020,23:09:27,23:09:27,8928,20,,,,7255.39,0
287020,23:10:08,23:10:08,5026,21,,,,7558.61,0
287020,23:11:14,23:11:14,5027,22,,,,7942.97,0
287020,23:11:57,23:11:57,5028,23,,,,8250.75,0
287020,23:12:12,23:12:12,5029,24,,,,8383.2,0
287020,23:12:41,23:12:41,5030,25,,,,8615.41,0
287020,23:13:11,23:13:11,5031,26,,,,8827.52,0
287020,23:14:56,23:14:56,4682,27,,,,9641.98,0
287020,23:15:18,23:15:18,9615,28,,,,9830.86,0
287020,23:16:00,23:16:00,9497,29,,,,10116.82,
287020,23:16:57,23:16:57,4685,30,,,,10446.38,0
287020,23:17:31,23:17:31,4686,31,,,,10655.15,0
287020,23:18:12,23:18:12,4687,32,,,,10916.14,0
287020,23:19:25,23:19:25,4688,33,,,,11233.16,0
287020,23:19:54,23:19:54,4689,34,,,,11437.21,0
287020,23:20:30,23:20:30,4690,35,,,,11614.55,0
287020,23:21:18,23:21:18,1992,36,,,,11925.69,0
287020,23:21:37,23:21:37,1993,37,,,,12027.77,0
287020,23:22:10,23:22:10,1994,38,,,,12247.26,0
287020,23:22:40,23:22:40,1995,39,,,,12479.23,0
287020,23:23:01,23:23:01,1996,40,,,,12615.77,0
287020,23:24:04,23:24:04,4668,41,,,,12966.5,0
287020,23:24:38,23:24:38,4669,42,,,,13164.82,0
287020,23:25:00,23:25:00,1986,43,,,,13271.43,
287020,23:25:43,23:25:43,2009,44,,,,13493.1,0
287020,23:26:12,23:26:12,2010,45,,,,13661.79,0
287020,23:26:39,23:26:39,4670,46,,,,13819.92,0
287020,23:27:19,23:27:19,4671,47,,,,14040.37,0
287020,23:28:02,23:28:02,4672,48,,,,14236.18,0
287020,23:28:46,23:28:46,65,49,,,,14464.48,0
287020,23:29:24,23:29:24,66,50,,,,14729.98,0
287020,23:30:40,23:30:40,67,51,,,,15305.79,0
287020,23:32:00,23:32:00,9499,52,,,,15831.97,
287020,23:36:00,23:36:00,486,53,,1,,16870.38,
287030,22:51:00,22:51:00,9954,1,,,1,0,
287030,22:53:10,22:53:10,725,2,,,,883.29,0
287030,22:54:35,22:54:35,102,3,,,,1484.85,0
287030,22:55:37,22:55:37,103,4,,,,2030.57,0
287030,22:56:55,22:56:55,104,5,,,,2508.95,0
287030,22:59:00,22:59:00,9490,6,,,,3528.25,
287030,22:59:57,22:59:57,8418,7,,,,3973.23,0
287030,23:00:57,23:00:57,795,8,,,,4403.01,0
287030,23:02:27,23:02:27,10750,9,,,,4867.01,0
287030,23:03:29,23:03:29,797,10,,,,5364.05,0
287030,23:03:57,23:03:57,798,11,,,,5490.21,0
287030,23:04:30,23:04:30,986,12,,,,5704.21,0
287030,23:05:04,23:05:04,9494,13,,,,5894.61,0
287030,23:05:49,23:05:49,1777,14,,,,6009.65,0
287030,23:06:13,23:06:13,1778,15,,,,6160.14,0
287030,23:06:47,23:06:47,1779,16,,,,6348.29,0
287030,23:07:41,23:07:41,1780,17,,,,6661.98,0
287030,23:08:26,23:08:26,1781,18,,,,6860.28,0
287030,23:08:54,23:08:54,7987,19,,,,7040.53,0
287030,23:09:27,23:09:27,8928,20,,,,7255.39,0
287030,23:10:08,23:10:08,5026,21,,,,7558.61,0
287030,23:11:14,23:11:14,5027,22,,,,7942.97,0
287030,23:11:57,23:11:57,5028,23,,,,8250.75,0
287030,23:12:12,23:12:12,5029,24,,,,8383.2,0
287030,23:12:41,23:12:41,5030,25,,,,8615.41,0
287030,23:13:11,23:13:11,5031,26,,,,8827.52,0
287030,23:14:56,23:14:56,4682,27,,,,9641.98,0
287030,23:15:18,23:15:18,9615,28,,,,9830.86,0
287030,23:16:00,23:16:00,9497,29,,,,10116.82,
287030,23:16:57,23:16:57,4685,30,,,,10446.38,0
287030,23:17:31,23:17:31,4686,31,,,,10655.15,0
287030,23:18:12,23:18:12,4687,32,,,,10916.14,0
287030,23:19:25,23:19:25,4688,33,,,,11233.16,0
287030,23:19:54,23:19:54,4689,34,,,,11437.21,0
287030,23:20:30,23:20:30,4690,35,,,,11614.55,0
287030,23:21:18,23:21:18,1992,36,,,,11925.69,0
287030,23:21:37,23:21:37,1993,37,,,,12027.77,0
287030,23:22:10,23:22:10,1994,38,,,,12247.26,0
287030,23:22:40,23:22:40,1995,39,,,,12479.23,0
287030,23:23:01,23:23:01,1996,40,,,,12615.77,0
287030,23:24:04,23:24:04,4668,41,,,,12966.5,0
287030,23:24:38,23:24:38,4669,42,,,,13164.82,0
287030,23:25:00,23:25:00,1986,43,,,,13271.43,
287030,23:25:43,23:25:43,2009,44,,,,13493.1,0
287030,23:26:12,23:26:12,2010,45,,,,13661.79,0
287030,23:26:39,23:26:39,4670,46,,,,13819.92,0
287030,23:27:19,23:27:19,4671,47,,,,14040.37,0
287030,23:28:02,23:28:02,4672,48,,,,14236.18,0
287030,23:28:46,23:28:46,65,49,,,,14464.48,0
287030,23:29:24,23:29:24,66,50,,,,14729.98,0
287030,23:30:40,23:30:40,67,51,,,,15305.79,0
287030,23:32:00,23:32:00,9499,52,,,,15831.97,
287030,23:36:00,23:36:00,486,53,,1,,16870.38,
287040,22:51:00,22:51:00,9954,1,,,1,0,
287040,22:53:10,22:53:10,725,2,,,,883.29,0
287040,22:54:35,22:54:35,102,3,,,,1484.85,0
287040,22:55:37,22:55:37,103,4,,,,2030.57,0
287040,22:56:55,22:56:55,104,5,,,,2508.95,0
287040,22:59:00,22:59:00,9490,6,,,,3528.25,
287040,22:59:57,22:59:57,8418,7,,,,3973.23,0
287040,23:00:57,23:00:57,795,8,,,,4403.01,0
287040,23:02:27,23:02:27,10750,9,,,,4867.01,0
287040,23:03:29,23:03:29,797,10,,,,5364.05,0
287040,23:03:57,23:03:57,798,11,,,,5490.21,0
287040,23:04:30,23:04:30,986,12,,,,5704.21,0
287040,23:05:04,23:05:04,9494,13,,,,5894.61,0
287040,23:05:49,23:05:49,1777,14,,,,6009.65,0
287040,23:06:13,23:06:13,1778,15,,,,6160.14,0
287040,23:06:47,23:06:47,1779,16,,,,6348.29,0
287040,23:07:41,23:07:41,1780,17,,,,6661.98,0
287040,23:08:26,23:08:26,1781,18,,,,6860.28,0
287040,23:08:54,23:08:54,7987,19,,,,7040.53,0
287040,23:09:27,23:09:27,8928,20,,,,7255.39,0
287040,23:10:08,23:10:08,5026,21,,,,7558.61,0
287040,23:11:14,23:11:14,5027,22,,,,7942.97,0
287040,23:11:57,23:11:57,5028,23,,,,8250.75,0
287040,23:12:12,23:12:12,5029,24,,,,8383.2,0
287040,23:12:41,23:12:41,5030,25,,,,8615.41,0
287040,23:13:11,23:13:11,5031,26,,,,8827.52,0
287040,23:14:56,23:14:56,4682,27,,,,9641.98,0
287040,23:15:18,23:15:18,9615,28,,,,9830.86,0
287040,23:16:00,23:16:00,9497,29,,,,10116.82,
287040,23:16:57,23:16:57,4685,30,,,,10446.38,0
287040,23:17:31,23:17:31,4686,31,,,,10655.15,0
287040,23:18:12,23:18:12,4687,32,,,,10916.14,0
287040,23:19:25,23:19:25,4688,33,,,,11233.16,0
287040,23:19:54,23:19:54,4689,34,,,,11437.21,0
287040,23:20:30,23:20:30,4690,35,,,,11614.55,0
287040,23:21:18,23:21:18,1992,36,,,,11925.69,0
287040,23:21:37,23:21:37,1993,37,,,,12027.77,0
287040,23:22:10,23:22:10,1994,38,,,,12247.26,0
287040,23:22:40,23:22:40,1995,39,,,,12479.23,0
287040,23:23:01,23:23:01,1996,40,,,,12615.77,0
287040,23:24:04,23:24:04,4668,41,,,,12966.5,0
287040,23:24:38,23:24:38,4669,42,,,,13164.82,0
287040,23:25:00,23:25:00,1986,43,,,,13271.43,
287040,23:25:43,23:25:43,2009,44,,,,13493.1,0
287040,23:26:12,23:26:12,2010,45,,,,13661.79,0
287040,23:26:39,23:26:39,4670,46,,,,13819.92,0
287040,23:27:19,23:27:19,4671,47,,,,14040.37,0
287040,23:28:02,23:28:02,4672,48,,,,14236.18,0
287040,23:28:46,23:28:46,65,49,,,,14464.48,0
287040,23:29:24,23:29:24,66,50,,,,14729.98,0
287040,23:30:40,23:30:40,67,51,,,,15305.79,0
287040,23:32:00,23:32:00,9499,52,,,,15831.97,
287040,23:36:00,23:36:00,486,53,,1,,16870.38,
287050,22:51:00,22:51:00,9954,1,,,1,0,
287050,22:53:10,22:53:10,725,2,,,,883.29,0
287050,22:54:35,22:54:35,102,3,,,,1484.85,0
287050,22:55:37,22:55:37,103,4,,,,2030.57,0
287050,22:56:55,22:56:55,104,5,,,,2508.95,0
287050,22:59:00,22:59:00,9490,6,,,,3528.25,
287050,22:59:57,22:59:57,8418,7,,,,3973.23,0
287050,23:00:57,23:00:57,795,8,,,,4403.01,0
287050,23:02:27,23:02:27,10750,9,,,,4867.01,0
287050,23:03:29,23:03:29,797,10,,,,5364.05,0
287050,23:03:57,23:03:57,798,11,,,,5490.21,0
287050,23:04:30,23:04:30,986,12,,,,5704.21,0
287050,23:05:04,23:05:04,9494,13,,,,5894.61,0
287050,23:05:49,23:05:49,1777,14,,,,6009.65,0
287050,23:06:13,23:06:13,1778,15,,,,6160.14,0
287050,23:06:47,23:06:47,1779,16,,,,6348.29,0
287050,23:07:41,23:07:41,1780,17,,,,6661.98,0
287050,23:08:26,23:08:26,1781,18,,,,6860.28,0
287050,23:08:54,23:08:54,7987,19,,,,7040.53,0
287050,23:09:27,23:09:27,8928,20,,,,7255.39,0
287050,23:10:08,23:10:08,5026,21,,,,7558.61,0
287050,23:11:14,23:11:14,5027,22,,,,7942.97,0
287050,23:11:57,23:11:57,5028,23,,,,8250.75,0
287050,23:12:12,23:12:12,5029,24,,,,8383.2,0
287050,23:12:41,23:12:41,5030,25,,,,8615.41,0
287050,23:13:11,23:13:11,5031,26,,,,8827.52,0
287050,23:14:56,23:14:56,4682,27,,,,9641.98,0
287050,23:15:18,23:15:18,9615,28,,,,9830.86,0
287050,23:16:00,23:16:00,9497,29,,,,10116.82,
287050,23:16:57,23:16:57,4685,30,,,,10446.38,0
287050,23:17:31,23:17:31,4686,31,,,,10655.15,0
287050,23:18:12,23:18:12,4687,32,,,,10916.14,0
287050,23:19:25,23:19:25,4688,33,,,,11233.16,0
287050,23:19:54,23:19:54,4689,34,,,,11437.21,0
287050,23:20:30,23:20:30,4690,35,,,,11614.55,0
287050,23:21:18,23:21:18,1992,36,,,,11925.69,0
287050,23:21:37,23:21:37,1993,37,,,,12027.77,0
287050,23:22:10,23:22:10,1994,38,,,,12247.26,0
287050,23:22:40,23:22:40,1995,39,,,,12479.23,0
287050,23:23:01,23:23:01,1996,40,,,,12615.77,0
287050,23:24:04,23:24:04,4668,41,,,,12966.5,0
287050,23:24:38,23:24:38,4669,42,,,,13164.82,0
287050,23:25:00,23:25:00,1986,43,,,,13271.43,
287050,23:25:43,23:25:43,2009,44,,,,13493.1,0
287050,23:26:12,23:26:12,2010,45,,,,13661.79,0
287050,23:26:39,23:26:39,4670,46,,,,13819.92,0
287050,23:27:19,23:27:19,4671,47,,,,14040.37,0
287050,23:28:02,23:28:02,4672,48,,,,14236.18,0
287050,23:28:46,23:28:46,65,49,,,,14464.48,0
287050,23:29:24,23:29:24,66,50,,,,14729.98,0
287050,23:30:40,23:30:40,67,51,,,,15305.79,0
287050,23:32:00,23:32:00,9499,52,,,,15831.97,
287050,23:36:00,23:36:00,486,53,,1,,16870.38,
287060,22:51:00,22:51:00,9954,1,,,1,0,
287060,22:53:10,22:53:10,725,2,,,,883.29,0
287060,22:54:35,22:54:35,102,3,,,,1484.85,0
287060,22:55:37,22:55:37,103,4,,,,2030.57,0
287060,22:56:55,22:56:55,104,5,,,,2508.95,0
287060,22:59:00,22:59:00,9490,6,,,,3528.25,
287060,22:59:57,22:59:57,8418,7,,,,3973.23,0
287060,23:00:57,23:00:57,795,8,,,,4403.01,0
287060,23:02:27,23:02:27,10750,9,,,,4867.01,0
287060,23:03:29,23:03:29,797,10,,,,5364.05,0
287060,23:03:57,23:03:57,798,11,,,,5490.21,0
287060,23:04:30,23:04:30,986,12,,,,5704.21,0
287060,23:05:04,23:05:04,9494,13,,,,5894.61,0
287060,23:05:49,23:05:49,1777,14,,,,6009.65,0
287060,23:06:13,23:06:13,1778,15,,,,6160.14,0
287060,23:06:47,23:06:47,1779,16,,,,6348.29,0
287060,23:07:41,23:07:41,1780,17,,,,6661.98,0
287060,23:08:26,23:08:26,1781,18,,,,6860.28,0
287060,23:08:54,23:08:54,7987,19,,,,7040.53,0
287060,23:09:27,23:09:27,8928,20,,,,7255.39,0
287060,23:10:08,23:10:08,5026,21,,,,7558.61,0
287060,23:11:14,23:11:14,5027,22,,,,7942.97,0
287060,23:11:57,23:11:57,5028,23,,,,8250.75,0
287060,23:12:12,23:12:12,5029,24,,,,8383.2,0
287060,23:12:41,23:12:41,5030,25,,,,8615.41,0
287060,23:13:11,23:13:11,5031,26,,,,8827.52,0
287060,23:14:56,23:14:56,4682,27,,,,9641.98,0
287060,23:15:18,23:15:18,9615,28,,,,9830.86,0
287060,23:16:00,23:16:00,9497,29,,,,10116.82,
287060,23:16:57,23:16:57,4685,30,,,,10446.38,0
287060,23:17:31,23:17:31,4686,31,,,,10655.15,0
287060,23:18:12,23:18:12,4687,32,,,,10916.14,0
287060,23:19:25,23:19:25,4688,33,,,,11233.16,0
287060,23:19:54,23:19:54,4689,34,,,,11437.21,0
287060,23:20:30,23:20:30,4690,35,,,,11614.55,0
287060,23:21:18,23:21:18,1992,36,,,,11925.69,0
287060,23:21:37,23:21:37,1993,37,,,,12027.77,0
287060,23:22:10,23:22:10,1994,38,,,,12247.26,0
287060,23:22:40,23:22:40,1995,39,,,,12479.23,0
287060,23:23:01,23:23:01,1996,40,,,,12615.77,0
287060,23:24:04,23:24:04,4668,41,,,,12966.5,0
287060,23:24:38,23:24:38,4669,42,,,,13164.82,0
287060,23:25:00,23:25:00,1986,43,,,,13271.43,
287060,23:25:43,23:25:43,2009,44,,,,13493.1,0
287060,23:26:12,23:26:12,2010,45,,,,13661.79,0
287060,23:26:39,23:26:39,4670,46,,,,13819.92,0
287060,23:27:19,23:27:19,4671,47,,,,14040.37,0
287060,23:28:02,23:28:02,4672,48,,,,14236.18,0
287060,23:28:46,23:28:46,65,49,,,,14464.48,0
287060,23:29:24,23:29:24,66,50,,,,14729.98,0
287060,23:30:40,23:30:40,67,51,,,,15305.79,0
287060,23:32:00,23:32:00,9499,52,,,,15831.97,
287060,23:36:00,23:36:00,486,53,,1,,16870.38,
287090,22:51:00,22:51:00,9954,1,,,1,0,
287090,22:53:10,22:53:10,725,2,,,,883.29,0
287090,22:54:35,22:54:35,102,3,,,,1484.85,0
287090,22:55:37,22:55:37,103,4,,,,2030.57,0
287090,22:56:55,22:56:55,104,5,,,,2508.95,0
287090,22:59:00,22:59:00,9490,6,,,,3528.25,
287090,22:59:57,22:59:57,8418,7,,,,3973.23,0
287090,23:00:57,23:00:57,795,8,,,,4403.01,0
287090,23:02:27,23:02:27,10750,9,,,,4867.01,0
287090,23:03:29,23:03:29,797,10,,,,5364.05,0
287090,23:03:57,23:03:57,798,11,,,,5490.21,0
287090,23:04:30,23:04:30,986,12,,,,5704.21,0
287090,23:05:04,23:05:04,9494,13,,,,5894.61,0
287090,23:05:49,23:05:49,1777,14,,,,6009.65,0
287090,23:06:13,23:06:13,1778,15,,,,6160.14,0
287090,23:06:47,23:06:47,1779,16,,,,6348.29,0
287090,23:07:41,23:07:41,1780,17,,,,6661.98,0
287090,23:08:26,23:08:26,1781,18,,,,6860.28,0
287090,23:08:54,23:08:54,7987,19,,,,7040.53,0
287090,23:09:27,23:09:27,8928,20,,,,7255.39,0
287090,23:10:08,23:10:08,5026,21,,,,7558.61,0
287090,23:11:14,23:11:14,5027,22,,,,7942.97,0
287090,23:11:57,23:11:57,5028,23,,,,8250.75,0
287090,23:12:12,23:12:12,5029,24,,,,8383.2,0
287090,23:12:41,23:12:41,5030,25,,,,8615.41,0
287090,23:13:11,23:13:11,5031,26,,,,8827.52,0
287090,23:14:56,23:14:56,4682,27,,,,9641.98,0
287090,23:15:18,23:15:18,9615,28,,,,9830.86,0
287090,23:16:00,23:16:00,9497,29,,,,10116.82,
287090,23:16:57,23:16:57,4685,30,,,,10446.38,0
287090,23:17:31,23:17:31,4686,31,,,,10655.15,0
287090,23:18:12,23:18:12,4687,32,,,,10916.14,0
287090,23:19:25,23:19:25,4688,33,,,,11233.16,0
287090,23:19:54,23:19:54,4689,34,,,,11437.21,0
287090,23:20:30,23:20:30,4690,35,,,,11614.55,0
287090,23:21:18,23:21:18,1992,36,,,,11925.69,0
287090,23:21:37,23:21:37,1993,37,,,,12027.77,0
287090,23:22:10,23:22:10,1994,38,,,,12247.26,0
287090,23:22:40,23:22:40,1995,39,,,,12479.23,0
287090,23:23:01,23:23:01,1996,40,,,,12615.77,0
287090,23:24:04,23:24:04,4668,41,,,,12966.5,0
287090,23:24:38,23:24:38,4669,42,,,,13164.82,0
287090,23:25:00,23:25:00,1986,43,,,,13271.43,
287090,23:25:43,23:25:43,2009,44,,,,13493.1,0
287090,23:26:12,23:26:12,2010,45,,,,13661.79,0
287090,23:26:39,23:26:39,4670,46,,,,13819.92,0
287090,23:27:19,23:27:19,4671,47,,,,14040.37,0
287090,23:28:02,23:28:02,4672,48,,,,14236.18,0
287090,23:28:46,23:28:46,65,49,,,,14464.48,0
287090,23:29:24,23:29:24,66,50,,,,14729.98,0
287090,23:30:40,23:30:40,67,51,,,,15305.79,0
287090,23:32:00,23:32:00,9499,52,,,,15831.97,
287090,23:36:00,23:36:00,486,53,,1,,16870.38,
3072010,08:33:00,08:33:00,9954,1,,,1,0,
3072010,08:34:21,08:34:21,725,2,,,,883.29,0
3072010,08:35:14,08:35:14,102,3,,,,1484.85,0
3072010,08:35:53,08:35:53,103,4,,,,2030.57,0
3072010,08:36:42,08:36:42,104,5,,,,2508.95,0
3072010,08:38:00,08:38:00,9490,6,,,,3528.25,
3072010,08:38:37,08:38:37,8418,7,,,,3973.23,0
3072010,08:39:16,08:39:16,795,8,,,,4403.01,0
3072010,08:40:14,08:40:14,10750,9,,,,4867.01,0
3072010,08:40:54,08:40:54,797,10,,,,5364.05,0
3072010,08:41:12,08:41:12,798,11,,,,5490.21,0
3072010,08:41:33,08:41:33,986,12,,,,5704.21,0
3072010,08:41:55,08:41:55,9494,13,,,,5894.61,0
3072010,08:42:24,08:42:24,1777,14,,,,6009.65,0
3072010,08:42:40,08:42:40,1778,15,,,,6160.14,0
3072010,08:43:02,08:43:02,1779,16,,,,6348.29,0
3072010,08:43:37,08:43:37,1780,17,,,,6661.98,0
3072010,08:44:06,08:44:06,1781,18,,,,6860.28,0
3072010,08:44:24,08:44:24,7987,19,,,,7040.53,0
3072010,08:44:46,08:44:46,8928,20,,,,7255.39,0
3072010,08:45:12,08:45:12,5026,21,,,,7558.61,0
3072010,08:45:55,08:45:55,5027,22,,,,7942.97,0
3072010,08:46:22,08:46:22,5028,23,,,,8250.75,0
3072010,08:46:32,08:46:32,5029,24,,,,8383.2,0
3072010,08:46:51,08:46:51,5030,25,,,,8615.41,0
3072010,08:47:11,08:47:11,5031,26,,,,8827.52,0
3072010,08:48:18,08:48:18,4682,27,,,,9641.98,0
3072010,08:48:33,08:48:33,9615,28,,,,9830.86,0
3072010,08:49:00,08:49:00,9497,29,,,,10116.82,
3072010,08:49:38,08:49:38,4685,30,,,,10446.38,0
3072010,08:50:00,08:50:00,4686,31,,,,10655.15,0
3072010,08:50:28,08:50:28,4687,32,,,,10916.14,0
3072010,08:51:17,08:51:17,4688,33,,,,11233.16,0
3072010,08:51:36,08:51:36,4689,34,,,,11437.21,0
3072010,08:52:00,08:52:00,4690,35,,,,11614.55,0
3072010,08:52:32,08:52:32,1992,36,,,,11925.69,0
3072010,08:52:45,08:52:45,1993,37,,,,12027.77,0
3072010,08:53:06,08:53:06,1994,38,,,,12247.26,0
3072010,08:53:27,08:53:27,1995,39,,,,12479.23,0
3072010,08:53:41,08:53:41,1996,40,,,,12615.77,0
3072010,08:54:23,08:54:23,4668,41,,,,12966.5,0
3072010,08:54:45,08:54:45,4669,42,,,,13164.82,0
3072010,08:55:00,08:55:00,1986,43,,,,13271.43,
3072010,08:55:37,08:55:37,2009,44,,,,13493.1,0
3072010,08:56:02,08:56:02,2010,45,,,,13661.79,0
3072010,08:56:25,08:56:25,4670,46,,,,13819.92,0
3072010,08:56:59,08:56:59,4671,47,,,,14040.37,0
3072010,08:57:36,08:57:36,4672,48,,,,14236.18,0
3072010,08:58:14,08:58:14,65,49,,,,14464.48,0
3072010,08:58:46,08:58:46,66,50,,,,14729.98,0
3072010,08:59:52,08:59:52,67,51,,,,15305.79,0
3072010,09:01:00,09:01:00,9499,52,,,,15831.97,
3072010,09:04:00,09:04:00,486,53,,1,,16870.38,
3072080,08:33:00,08:33:00,9954,1,,,1,0,
3072080,08:34:21,08:34:21,725,2,,,,883.29,0
3072080,08:35:14,08:35:14,102,3,,,,1484.85,0
3072080,08:35:53,08:35:53,103,4,,,,2030.57,0
3072080,08:36:42,08:36:42,104,5,,,,2508.95,0
3072080,08:38:00,08:38:00,9490,6,,,,3528.25,
3072080,08:38:37,08:38:37,8418,7,,,,3973.23,0
3072080,08:39:16,08:39:16,795,8,,,,4403.01,0
3072080,08:40:14,08:40:14,10750,9,,,,4867.01,0
3072080,08:40:54,08:40:54,797,10,,,,5364.05,0
3072080,08:41:12,08:41:12,798,11,,,,5490.21,0
3072080,08:41:33,08:41:33,986,12,,,,5704.21,0
3072080,08:41:55,08:41:55,9494,13,,,,5894.61,0
3072080,08:42:24,08:42:24,1777,14,,,,6009.65,0
3072080,08:42:40,08:42:40,1778,15,,,,6160.14,0
3072080,08:43:02,08:43:02,1779,16,,,,6348.29,0
3072080,08:43:37,08:43:37,1780,17,,,,6661.98,0
3072080,08:44:06,08:44:06,1781,18,,,,6860.28,0
3072080,08:44:24,08:44:24,7987,19,,,,7040.53,0
3072080,08:44:46,08:44:46,8928,20,,,,7255.39,0
3072080,08:45:12,08:45:12,5026,21,,,,7558.61,0
3072080,08:45:55,08:45:55,5027,22,,,,7942.97,0
3072080,08:46:22,08:46:22,5028,23,,,,8250.75,0
3072080,08:46:32,08:46:32,5029,24,,,,8383.2,0
3072080,08:46:51,08:46:51,5030,25,,,,8615.41,0
3072080,08:47:11,08:47:11,5031,26,,,,8827.52,0
3072080,08:48:18,08:48:18,4682,27,,,,9641.98,0
3072080,08:48:33,08:48:33,9615,28,,,,9830.86,0
3072080,08:49:00,08:49:00,9497,29,,,,10116.82,
3072080,08:49:38,08:49:38,4685,30,,,,10446.38,0
3072080,08:50:00,08:50:00,4686,31,,,,10655.15,0
3072080,08:50:28,08:50:28,4687,32,,,,10916.14,0
3072080,08:51:17,08:51:17,4688,33,,,,11233.16,0
3072080,08:51:36,08:51:36,4689,34,,,,11437.21,0
3072080,08:52:00,08:52:00,4690,35,,,,11614.55,0
3072080,08:52:32,08:52:32,1992,36,,,,11925.69,0
3072080,08:52:45,08:52:45,1993,37,,,,12027.77,0
3072080,08:53:06,08:53:06,1994,38,,,,12247.26,0
3072080,08:53:27,08:53:27,1995,39,,,,12479.23,0
3072080,08:53:41,08:53:41,1996,40,,,,12615.77,0
3072080,08:54:23,08:54:23,4668,41,,,,12966.5,0
3072080,08:54:45,08:54:45,4669,42,,,,13164.82,0
3072080,08:55:00,08:55:00,1986,43,,,,13271.43,
3072080,08:55:37,08:55:37,2009,44,,,,13493.1,0
3072080,08:56:02,08:56:02,2010,45,,,,13661.79,0
3072080,08:56:25,08:56:25,4670,46,,,,13819.92,0
3072080,08:56:59,08:56:59,4671,47,,,,14040.37,0
3072080,08:57:36,08:57:36,4672,48,,,,14236.18,0
3072080,08:58:14,08:58:14,65,49,,,,14464.48,0
3072080,08:58:46,08:58:46,66,50,,,,14729.98,0
3072080,08:59:52,08:59:52,67,51,,,,15305.79,0
3072080,09:01:00,09:01:00,9499,52,,,,15831.97,
3072080,09:04:00,09:04:00,486,53,,1,,16870.38,
3072110,08:33:00,08:33:00,9954,1,,,1,0,
3072110,08:34:21,08:34:21,725,2,,,,883.29,0
3072110,08:35:14,08:35:14,102,3,,,,1484.85,0
3072110,08:35:53,08:35:53,103,4,,,,2030.57,0
3072110,08:36:42,08:36:42,104,5,,,,2508.95,0
3072110,08:38:00,08:38:00,9490,6,,,,3528.25,
3072110,08:38:37,08:38:37,8418,7,,,,3973.23,0
3072110,08:39:16,08:39:16,795,8,,,,4403.01,0
3072110,08:40:14,08:40:14,10750,9,,,,4867.01,0
3072110,08:40:54,08:40:54,797,10,,,,5364.05,0
3072110,08:41:12,08:41:12,798,11,,,,5490.21,0
3072110,08:41:33,08:41:33,986,12,,,,5704.21,0
3072110,08:41:55,08:41:55,9494,13,,,,5894.61,0
3072110,08:42:24,08:42:24,1777,14,,,,6009.65,0
3072110,08:42:40,08:42:40,1778,15,,,,6160.14,0
3072110,08:43:02,08:43:02,1779,16,,,,6348.29,0
3072110,08:43:37,08:43:37,1780,17,,,,6661.98,0
3072110,08:44:06,08:44:06,1781,18,,,,6860.28,0
3072110,08:44:24,08:44:24,7987,19,,,,7040.53,0
3072110,08:44:46,08:44:46,8928,20,,,,7255.39,0
3072110,08:45:12,08:45:12,5026,21,,,,7558.61,0
3072110,08:45:55,08:45:55,5027,22,,,,7942.97,0
3072110,08:46:22,08:46:22,5028,23,,,,8250.75,0
3072110,08:46:32,08:46:32,5029,24,,,,8383.2,0
3072110,08:46:51,08:46:51,5030,25,,,,8615.41,0
3072110,08:47:11,08:47:11,5031,26,,,,8827.52,0
3072110,08:48:18,08:48:18,4682,27,,,,9641.98,0
3072110,08:48:33,08:48:33,9615,28,,,,9830.86,0
3072110,08:49:00,08:49:00,9497,29,,,,10116.82,
3072110,08:49:38,08:49:38,4685,30,,,,10446.38,0
3072110,08:50:00,08:50:00,4686,31,,,,10655.15,0
3072110,08:50:28,08:50:28,4687,32,,,,10916.14,0
3072110,08:51:17,08:51:17,4688,33,,,,11233.16,0
3072110,08:51:36,08:51:36,4689,34,,,,11437.21,0
3072110,08:52:00,08:52:00,4690,35,,,,11614.55,0
3072110,08:52:32,08:52:32,1992,36,,,,11925.69,0
3072110,08:52:45,08:52:45,1993,37,,,,12027.77,0
3072110,08:53:06,08:53:06,1994,38,,,,12247.26,0
3072110,08:53:27,08:53:27,1995,39,,,,12479.23,0
3072110,08:53:41,08:53:41,1996,40,,,,12615.77,0
3072110,08:54:23,08:54:23,4668,41,,,,12966.5,0
3072110,08:54:45,08:54:45,4669,42,,,,13164.82,0
3072110,08:55:00,08:55:00,1986,43,,,,13271.43,
3072110,08:55:37,08:55:37,2009,44,,,,13493.1,0
3072110,08:56:02,08:56:02,2010,45,,,,13661.79,0
3072110,08:56:25,08:56:25,4670,46,,,,13819.92,0
3072110,08:56:59,08:56:59,4671,47,,,,14040.37,0
3072110,08:57:36,08:57:36,4672,48,,,,14236.18,0
3072110,08:58:14,08:58:14,65,49,,,,14464.48,0
3072110,08:58:46,08:58:46,66,50,,,,14729.98,0
3072110,08:59:52,08:59:52,67,51,,,,15305.79,0
3072110,09:01:00,09:01:00,9499,52,,,,15831.97,
3072110,09:04:00,09:04:00,486,53,,1,,16870.38,
3437020,17:11:00,17:11:00,9954,1,,,1,0,
3437020,17:13:10,17:13:10,725,2,,,,883.29,0
3437020,17:14:35,17:14:35,102,3,,,,1484.85,0
3437020,17:15:37,17:15:37,103,4,,,,2030.57,0
3437020,17:16:55,17:16:55,104,5,,,,2508.95,0
3437020,17:19:00,17:19:00,9490,6,,,,3528.25,
3437020,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437020,17:21:18,17:21:18,795,8,,,,4403.01,0
3437020,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437020,17:24:16,17:24:16,797,10,,,,5364.05,0
3437020,17:24:49,17:24:49,798,11,,,,5490.21,0
3437020,17:25:29,17:25:29,986,12,,,,5704.21,0
3437020,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437020,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437020,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437020,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437020,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437020,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437020,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437020,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437020,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437020,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437020,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437020,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437020,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437020,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437020,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437020,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437020,17:39:00,17:39:00,9497,29,,,,10116.82,
3437020,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437020,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437020,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437020,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437020,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437020,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437020,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437020,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437020,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437020,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437020,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437020,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437020,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437020,17:49:00,17:49:00,1986,43,,,,13271.43,
3437020,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437020,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437020,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437020,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437020,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437020,17:52:46,17:52:46,65,49,,,,14464.48,0
3437020,17:53:24,17:53:24,66,50,,,,14729.98,0
3437020,17:54:40,17:54:40,67,51,,,,15305.79,0
3437020,17:56:00,17:56:00,9499,52,,,,15831.97,
3437020,18:00:00,18:00:00,486,53,,1,,16870.38,
3437030,17:11:00,17:11:00,9954,1,,,1,0,
3437030,17:13:10,17:13:10,725,2,,,,883.29,0
3437030,17:14:35,17:14:35,102,3,,,,1484.85,0
3437030,17:15:37,17:15:37,103,4,,,,2030.57,0
3437030,17:16:55,17:16:55,104,5,,,,2508.95,0
3437030,17:19:00,17:19:00,9490,6,,,,3528.25,
3437030,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437030,17:21:18,17:21:18,795,8,,,,4403.01,0
3437030,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437030,17:24:16,17:24:16,797,10,,,,5364.05,0
3437030,17:24:49,17:24:49,798,11,,,,5490.21,0
3437030,17:25:29,17:25:29,986,12,,,,5704.21,0
3437030,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437030,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437030,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437030,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437030,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437030,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437030,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437030,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437030,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437030,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437030,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437030,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437030,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437030,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437030,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437030,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437030,17:39:00,17:39:00,9497,29,,,,10116.82,
3437030,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437030,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437030,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437030,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437030,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437030,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437030,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437030,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437030,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437030,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437030,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437030,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437030,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437030,17:49:00,17:49:00,1986,43,,,,13271.43,
3437030,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437030,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437030,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437030,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437030,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437030,17:52:46,17:52:46,65,49,,,,14464.48,0
3437030,17:53:24,17:53:24,66,50,,,,14729.98,0
3437030,17:54:40,17:54:40,67,51,,,,15305.79,0
3437030,17:56:00,17:56:00,9499,52,,,,15831.97,
3437030,18:00:00,18:00:00,486,53,,1,,16870.38,
3437040,17:11:00,17:11:00,9954,1,,,1,0,
3437040,17:13:10,17:13:10,725,2,,,,883.29,0
3437040,17:14:35,17:14:35,102,3,,,,1484.85,0
3437040,17:15:37,17:15:37,103,4,,,,2030.57,0
3437040,17:16:55,17:16:55,104,5,,,,2508.95,0
3437040,17:19:00,17:19:00,9490,6,,,,3528.25,
3437040,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437040,17:21:18,17:21:18,795,8,,,,4403.01,0
3437040,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437040,17:24:16,17:24:16,797,10,,,,5364.05,0
3437040,17:24:49,17:24:49,798,11,,,,5490.21,0
3437040,17:25:29,17:25:29,986,12,,,,5704.21,0
3437040,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437040,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437040,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437040,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437040,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437040,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437040,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437040,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437040,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437040,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437040,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437040,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437040,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437040,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437040,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437040,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437040,17:39:00,17:39:00,9497,29,,,,10116.82,
3437040,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437040,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437040,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437040,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437040,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437040,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437040,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437040,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437040,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437040,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437040,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437040,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437040,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437040,17:49:00,17:49:00,1986,43,,,,13271.43,
3437040,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437040,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437040,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437040,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437040,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437040,17:52:46,17:52:46,65,49,,,,14464.48,0
3437040,17:53:24,17:53:24,66,50,,,,14729.98,0
3437040,17:54:40,17:54:40,67,51,,,,15305.79,0
3437040,17:56:00,17:56:00,9499,52,,,,15831.97,
3437040,18:00:00,18:00:00,486,53,,1,,16870.38,
3437050,17:11:00,17:11:00,9954,1,,,1,0,
3437050,17:13:10,17:13:10,725,2,,,,883.29,0
3437050,17:14:35,17:14:35,102,3,,,,1484.85,0
3437050,17:15:37,17:15:37,103,4,,,,2030.57,0
3437050,17:16:55,17:16:55,104,5,,,,2508.95,0
3437050,17:19:00,17:19:00,9490,6,,,,3528.25,
3437050,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437050,17:21:18,17:21:18,795,8,,,,4403.01,0
3437050,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437050,17:24:16,17:24:16,797,10,,,,5364.05,0
3437050,17:24:49,17:24:49,798,11,,,,5490.21,0
3437050,17:25:29,17:25:29,986,12,,,,5704.21,0
3437050,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437050,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437050,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437050,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437050,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437050,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437050,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437050,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437050,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437050,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437050,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437050,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437050,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437050,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437050,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437050,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437050,17:39:00,17:39:00,9497,29,,,,10116.82,
3437050,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437050,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437050,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437050,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437050,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437050,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437050,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437050,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437050,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437050,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437050,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437050,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437050,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437050,17:49:00,17:49:00,1986,43,,,,13271.43,
3437050,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437050,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437050,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437050,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437050,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437050,17:52:46,17:52:46,65,49,,,,14464.48,0
3437050,17:53:24,17:53:24,66,50,,,,14729.98,0
3437050,17:54:40,17:54:40,67,51,,,,15305.79,0
3437050,17:56:00,17:56:00,9499,52,,,,15831.97,
3437050,18:00:00,18:00:00,486,53,,1,,16870.38,
3437060,17:11:00,17:11:00,9954,1,,,1,0,
3437060,17:13:10,17:13:10,725,2,,,,883.29,0
3437060,17:14:35,17:14:35,102,3,,,,1484.85,0
3437060,17:15:37,17:15:37,103,4,,,,2030.57,0
3437060,17:16:55,17:16:55,104,5,,,,2508.95,0
3437060,17:19:00,17:19:00,9490,6,,,,3528.25,
3437060,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437060,17:21:18,17:21:18,795,8,,,,4403.01,0
3437060,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437060,17:24:16,17:24:16,797,10,,,,5364.05,0
3437060,17:24:49,17:24:49,798,11,,,,5490.21,0
3437060,17:25:29,17:25:29,986,12,,,,5704.21,0
3437060,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437060,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437060,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437060,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437060,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437060,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437060,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437060,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437060,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437060,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437060,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437060,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437060,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437060,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437060,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437060,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437060,17:39:00,17:39:00,9497,29,,,,10116.82,
3437060,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437060,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437060,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437060,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437060,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437060,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437060,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437060,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437060,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437060,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437060,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437060,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437060,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437060,17:49:00,17:49:00,1986,43,,,,13271.43,
3437060,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437060,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437060,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437060,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437060,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437060,17:52:46,17:52:46,65,49,,,,14464.48,0
3437060,17:53:24,17:53:24,66,50,,,,14729.98,0
3437060,17:54:40,17:54:40,67,51,,,,15305.79,0
3437060,17:56:00,17:56:00,9499,52,,,,15831.97,
3437060,18:00:00,18:00:00,486,53,,1,,16870.38,
3437090,17:11:00,17:11:00,9954,1,,,1,0,
3437090,17:13:10,17:13:10,725,2,,,,883.29,0
3437090,17:14:35,17:14:35,102,3,,,,1484.85,0
3437090,17:15:37,17:15:37,103,4,,,,2030.57,0
3437090,17:16:55,17:16:55,104,5,,,,2508.95,0
3437090,17:19:00,17:19:00,9490,6,,,,3528.25,
3437090,17:20:08,17:20:08,8418,7,,,,3973.23,0
3437090,17:21:18,17:21:18,795,8,,,,4403.01,0
3437090,17:23:03,17:23:03,10750,9,,,,4867.01,0
3437090,17:24:16,17:24:16,797,10,,,,5364.05,0
3437090,17:24:49,17:24:49,798,11,,,,5490.21,0
3437090,17:25:29,17:25:29,986,12,,,,5704.21,0
3437090,17:26:08,17:26:08,9494,13,,,,5894.61,0
3437090,17:27:01,17:27:01,1777,14,,,,6009.65,0
3437090,17:27:29,17:27:29,1778,15,,,,6160.14,0
3437090,17:28:09,17:28:09,1779,16,,,,6348.29,0
3437090,17:29:13,17:29:13,1780,17,,,,6661.98,0
3437090,17:30:05,17:30:05,1781,18,,,,6860.28,0
3437090,17:30:38,17:30:38,7987,19,,,,7040.53,0
3437090,17:31:18,17:31:18,8928,20,,,,7255.39,0
3437090,17:32:06,17:32:06,5026,21,,,,7558.61,0
3437090,17:33:23,17:33:23,5027,22,,,,7942.97,0
3437090,17:34:14,17:34:14,5028,23,,,,8250.75,0
3437090,17:34:31,17:34:31,5029,24,,,,8383.2,0
3437090,17:35:07,17:35:07,5030,25,,,,8615.41,0
3437090,17:35:42,17:35:42,5031,26,,,,8827.52,0
3437090,17:37:45,17:37:45,4682,27,,,,9641.98,0
3437090,17:38:11,17:38:11,9615,28,,,,9830.86,0
3437090,17:39:00,17:39:00,9497,29,,,,10116.82,
3437090,17:40:03,17:40:03,4685,30,,,,10446.38,0
3437090,17:40:41,17:40:41,4686,31,,,,10655.15,0
3437090,17:41:27,17:41:27,4687,32,,,,10916.14,0
3437090,17:42:48,17:42:48,4688,33,,,,11233.16,0
3437090,17:43:20,17:43:20,4689,34,,,,11437.21,0
3437090,17:44:00,17:44:00,4690,35,,,,11614.55,0
3437090,17:44:53,17:44:53,1992,36,,,,11925.69,0
3437090,17:45:15,17:45:15,1993,37,,,,12027.77,0
3437090,17:45:51,17:45:51,1994,38,,,,12247.26,0
3437090,17:46:25,17:46:25,1995,39,,,,12479.23,0
3437090,17:46:48,17:46:48,1996,40,,,,12615.77,0
3437090,17:47:58,17:47:58,4668,41,,,,12966.5,0
3437090,17:48:36,17:48:36,4669,42,,,,13164.82,0
3437090,17:49:00,17:49:00,1986,43,,,,13271.43,
3437090,17:49:43,17:49:43,2009,44,,,,13493.1,0
3437090,17:50:12,17:50:12,2010,45,,,,13661.79,0
3437090,17:50:39,17:50:39,4670,46,,,,13819.92,0
3437090,17:51:19,17:51:19,4671,47,,,,14040.37,0
3437090,17:52:02,17:52:02,4672,48,,,,14236.18,0
3437090,17:52:46,17:52:46,65,49,,,,14464.48,0
3437090,17:53:24,17:53:24,66,50,,,,14729.98,0
3437090,17:54:40,17:54:40,67,51,,,,15305.79,0
3437090,17:56:00,17:56:00,9499,52,,,,15831.97,
3437090,18:00:00,18:00:00,486,53,,1,,16870.38,
3476010,22:03:00,22:03:00,9954,1,,,1,0,
3476010,22:04:21,22:04:21,725,2,,,,883.29,0
3476010,22:05:14,22:05:14,102,3,,,,1484.85,0
3476010,22:05:53,22:05:53,103,4,,,,2030.57,0
3476010,22:06:42,22:06:42,104,5,,,,2508.95,0
3476010,22:08:00,22:08:00,9490,6,,,,3528.25,
3476010,22:08:40,22:08:40,8418,7,,,,3973.23,0
3476010,22:09:23,22:09:23,795,8,,,,4403.01,0
3476010,22:10:26,22:10:26,10750,9,,,,4867.01,0
3476010,22:11:09,22:11:09,797,10,,,,5364.05,0
3476010,22:11:29,22:11:29,798,11,,,,5490.21,0
3476010,22:11:53,22:11:53,986,12,,,,5704.21,0
3476010,22:12:17,22:12:17,9494,13,,,,5894.61,0
3476010,22:12:48,22:12:48,1777,14,,,,6009.65,0
3476010,22:13:05,22:13:05,1778,15,,,,6160.14,0
3476010,22:13:29,22:13:29,1779,16,,,,6348.29,0
3476010,22:14:07,22:14:07,1780,17,,,,6661.98,0
3476010,22:14:39,22:14:39,1781,18,,,,6860.28,0
3476010,22:14:59,22:14:59,7987,19,,,,7040.53,0
3476010,22:15:23,22:15:23,8928,20,,,,7255.39,0
3476010,22:15:52,22:15:52,5026,21,,,,7558.61,0
3476010,22:16:38,22:16:38,5027,22,,,,7942.97,0
3476010,22:17:08,22:17:08,5028,23,,,,8250.75,0
3476010,22:17:19,22:17:19,5029,24,,,,8383.2,0
3476010,22:17:40,22:17:40,5030,25,,,,8615.41,0
3476010,22:18:01,22:18:01,5031,26,,,,8827.52,0
3476010,22:19:15,22:19:15,4682,27,,,,9641.98,0
3476010,22:19:30,22:19:30,9615,28,,,,9830.86,0
3476010,22:20:00,22:20:00,9497,29,,,,10116.82,
3476010,22:20:38,22:20:38,4685,30,,,,10446.38,0
3476010,22:21:00,22:21:00,4686,31,,,,10655.15,0
3476010,22:21:28,22:21:28,4687,32,,,,10916.14,0
3476010,22:22:17,22:22:17,4688,33,,,,11233.16,0
3476010,22:22:36,22:22:36,4689,34,,,,11437.21,0
3476010,22:23:00,22:23:00,4690,35,,,,11614.55,0
3476010,22:23:32,22:23:32,1992,36,,,,11925.69,0
3476010,22:23:45,22:23:45,1993,37,,,,12027.77,0
3476010,22:24:06,22:24:06,1994,38,,,,12247.26,0
3476010,22:24:27,22:24:27,1995,39,,,,12479.23,0
3476010,22:24:41,22:24:41,1996,40,,,,12615.77,0
3476010,22:25:23,22:25:23,4668,41,,,,12966.5,0
3476010,22:25:45,22:25:45,4669,42,,,,13164.82,0
3476010,22:26:00,22:26:00,1986,43,,,,13271.43,
3476010,22:26:31,22:26:31,2009,44,,,,13493.1,0
3476010,22:26:51,22:26:51,2010,45,,,,13661.79,0
3476010,22:27:11,22:27:11,4670,46,,,,13819.92,0
3476010,22:27:39,22:27:39,4671,47,,,,14040.37,0
3476010,22:28:10,22:28:10,4672,48,,,,14236.18,0
3476010,22:28:41,22:28:41,65,49,,,,14464.48,0
3476010,22:29:08,22:29:08,66,50,,,,14729.98,0
3476010,22:30:03,22:30:03,67,51,,,,15305.79,0
3476010,22:31:00,22:31:00,9499,52,,,,15831.97,
3476010,22:34:00,22:34:00,486,53,,1,,16870.38,
3476080,22:03:00,22:03:00,9954,1,,,1,0,
3476080,22:04:21,22:04:21,725,2,,,,883.29,0
3476080,22:05:14,22:05:14,102,3,,,,1484.85,0
3476080,22:05:53,22:05:53,103,4,,,,2030.57,0
3476080,22:06:42,22:06:42,104,5,,,,2508.95,0
3476080,22:08:00,22:08:00,9490,6,,,,3528.25,
3476080,22:08:40,22:08:40,8418,7,,,,3973.23,0
3476080,22:09:23,22:09:23,795,8,,,,4403.01,0
3476080,22:10:26,22:10:26,10750,9,,,,4867.01,0
3476080,22:11:09,22:11:09,797,10,,,,5364.05,0
3476080,22:11:29,22:11:29,798,11,,,,5490.21,0
3476080,22:11:53,22:11:53,986,12,,,,5704.21,0
3476080,22:12:17,22:12:17,9494,13,,,,5894.61,0
3476080,22:12:48,22:12:48,1777,14,,,,6009.65,0
3476080,22:13:05,22:13:05,1778,15,,,,6160.14,0
3476080,22:13:29,22:13:29,1779,16,,,,6348.29,0
3476080,22:14:07,22:14:07,1780,17,,,,6661.98,0
3476080,22:14:39,22:14:39,1781,18,,,,6860.28,0
3476080,22:14:59,22:14:59,7987,19,,,,7040.53,0
3476080,22:15:23,22:15:23,8928,20,,,,7255.39,0
3476080,22:15:52,22:15:52,5026,21,,,,7558.61,0
3476080,22:16:38,22:16:38,5027,22,,,,7942.97,0
3476080,22:17:08,22:17:08,5028,23,,,,8250.75,0
3476080,22:17:19,22:17:19,5029,24,,,,8383.2,0
3476080,22:17:40,22:17:40,5030,25,,,,8615.41,0
3476080,22:18:01,22:18:01,5031,26,,,,8827.52,0
3476080,22:19:15,22:19:15,4682,27,,,,9641.98,0
3476080,22:19:30,22:19:30,9615,28,,,,9830.86,0
3476080,22:20:00,22:20:00,9497,29,,,,10116.82,
3476080,22:20:38,22:20:38,4685,30,,,,10446.38,0
3476080,22:21:00,22:21:00,4686,31,,,,10655.15,0
3476080,22:21:28,22:21:28,4687,32,,,,10916.14,0
3476080,22:22:17,22:22:17,4688,33,,,,11233.16,0
3476080,22:22:36,22:22:36,4689,34,,,,11437.21,0
3476080,22:23:00,22:23:00,4690,35,,,,11614.55,0
3476080,22:23:32,22:23:32,1992,36,,,,11925.69,0
3476080,22:23:45,22:23:45,1993,37,,,,12027.77,0
3476080,22:24:06,22:24:06,1994,38,,,,12247.26,0
3476080,22:24:27,22:24:27,1995,39,,,,12479.23,0
3476080,22:24:41,22:24:41,1996,40,,,,12615.77,0
3476080,22:25:23,22:25:23,4668,41,,,,12966.5,0
3476080,22:25:45,22:25:45,4669,42,,,,13164.82,0
3476080,22:26:00,22:26:00,1986,43,,,,13271.43,
3476080,22:26:31,22:26:31,2009,44,,,,13493.1,0
3476080,22:26:51,22:26:51,2010,45,,,,13661.79,0
3476080,22:27:11,22:27:11,4670,46,,,,13819.92,0
3476080,22:27:39,22:27:39,4671,47,,,,14040.37,0
3476080,22:28:10,22:28:10,4672,48,,,,14236.18,0
3476080,22:28:41,22:28:41,65,49,,,,14464.48,0
3476080,22:29:08,22:29:08,66,50,,,,14729.98,0
3476080,22:30:03,22:30:03,67,51,,,,15305.79,0
3476080,22:31:00,22:31:00,9499,52,,,,15831.97,
3476080,22:34:00,22:34:00,486,53,,1,,16870.38,
3476110,22:03:00,22:03:00,9954,1,,,1,0,
3476110,22:04:21,22:04:21,725,2,,,,883.29,0
3476110,22:05:14,22:05:14,102,3,,,,1484.85,0
3476110,22:05:53,22:05:53,103,4,,,,2030.57,0
3476110,22:06:42,22:06:42,104,5,,,,2508.95,0
3476110,22:08:00,22:08:00,9490,6,,,,3528.25,
3476110,22:08:40,22:08:40,8418,7,,,,3973.23,0
3476110,22:09:23,22:09:23,795,8,,,,4403.01,0
3476110,22:10:26,22:10:26,10750,9,,,,4867.01,0
3476110,22:11:09,22:11:09,797,10,,,,5364.05,0
3476110,22:11:29,22:11:29,798,11,,,,5490.21,0
3476110,22:11:53,22:11:53,986,12,,,,5704.21,0
3476110,22:12:17,22:12:17,9494,13,,,,5894.61,0
3476110,22:12:48,22:12:48,1777,14,,,,6009.65,0
3476110,22:13:05,22:13:05,1778,15,,,,6160.14,0
3476110,22:13:29,22:13:29,1779,16,,,,6348.29,0
3476110,22:14:07,22:14:07,1780,17,,,,6661.98,0
3476110,22:14:39,22:14:39,1781,18,,,,6860.28,0
3476110,22:14:59,22:14:59,7987,19,,,,7040.53,0
3476110,22:15:23,22:15:23,8928,20,,,,7255.39,0
3476110,22:15:52,22:15:52,5026,21,,,,7558.61,0
3476110,22:16:38,22:16:38,5027,22,,,,7942.97,0
3476110,22:17:08,22:17:08,5028,23,,,,8250.75,0
3476110,22:17:19,22:17:19,5029,24,,,,8383.2,0
3476110,22:17:40,22:17:40,5030,25,,,,8615.41,0
3476110,22:18:01,22:18:01,5031,26,,,,8827.52,0
3476110,22:19:15,22:19:15,4682,27,,,,9641.98,0
3476110,22:19:30,22:19:30,9615,28,,,,9830.86,0
3476110,22:20:00,22:20:00,9497,29,,,,10116.82,
3476110,22:20:38,22:20:38,4685,30,,,,10446.38,0
3476110,22:21:00,22:21:00,4686,31,,,,10655.15,0
3476110,22:21:28,22:21:28,4687,32,,,,10916.14,0
3476110,22:22:17,22:22:17,4688,33,,,,11233.16,0
3476110,22:22:36,22:22:36,4689,34,,,,11437.21,0
3476110,22:23:00,22:23:00,4690,35,,,,11614.55,0
3476110,22:23:32,22:23:32,1992,36,,,,11925.69,0
3476110,22:23:45,22:23:45,1993,37,,,,12027.77,0
3476110,22:24:06,22:24:06,1994,38,,,,12247.26,0
3476110,22:24:27,22:24:27,1995,39,,,,12479.23,0
3476110,22:24:41,22:24:41,1996,40,,,,12615.77,0
3476110,22:25:23,22:25:23,4668,41,,,,12966.5,0
3476110,22:25:45,22:25:45,4669,42,,,,13164.82,0
3476110,22:26:00,22:26:00,1986,43,,,,13271.43,
3476110,22:26:31,22:26:31,2009,44,,,,13493.1,0
3476110,22:26:51,22:26:51,2010,45,,,,13661.79,0
3476110,22:27:11,22:27:11,4670,46,,,,13819.92,0
3476110,22:27:39,22:27:39,4671,47,,,,14040.37,0
3476110,22:28:10,22:28:10,4672,48,,,,14236.18,0
3476110,22:28:41,22:28:41,65,49,,,,14464.48,0
3476110,22:29:08,22:29:08,66,50,,,,14729.98,0
3476110,22:30:03,22:30:03,67,51,,,,15305.79,0
3476110,22:31:00,22:31:00,9499,52,,,,15831.97,
3476110,22:34:00,22:34:00,486,53,,1,,16870.38,
3571020,19:21:00,19:21:00,9954,1,,,1,0,
3571020,19:23:10,19:23:10,725,2,,,,883.29,0
3571020,19:24:35,19:24:35,102,3,,,,1484.85,0
3571020,19:25:37,19:25:37,103,4,,,,2030.57,0
3571020,19:26:55,19:26:55,104,5,,,,2508.95,0
3571020,19:29:00,19:29:00,9490,6,,,,3528.25,
3571020,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571020,19:31:04,19:31:04,795,8,,,,4403.01,0
3571020,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571020,19:33:44,19:33:44,797,10,,,,5364.05,0
3571020,19:34:14,19:34:14,798,11,,,,5490.21,0
3571020,19:34:50,19:34:50,986,12,,,,5704.21,0
3571020,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571020,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571020,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571020,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571020,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571020,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571020,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571020,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571020,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571020,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571020,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571020,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571020,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571020,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571020,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571020,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571020,19:47:00,19:47:00,9497,29,,,,10116.82,
3571020,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571020,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571020,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571020,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571020,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571020,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571020,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571020,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571020,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571020,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571020,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571020,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571020,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571020,19:56:00,19:56:00,1986,43,,,,13271.43,
3571020,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571020,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571020,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571020,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571020,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571020,19:59:46,19:59:46,65,49,,,,14464.48,0
3571020,20:00:24,20:00:24,66,50,,,,14729.98,0
3571020,20:01:40,20:01:40,67,51,,,,15305.79,0
3571020,20:03:00,20:03:00,9499,52,,,,15831.97,
3571020,20:07:00,20:07:00,486,53,,1,,16870.38,
3571030,19:21:00,19:21:00,9954,1,,,1,0,
3571030,19:23:10,19:23:10,725,2,,,,883.29,0
3571030,19:24:35,19:24:35,102,3,,,,1484.85,0
3571030,19:25:37,19:25:37,103,4,,,,2030.57,0
3571030,19:26:55,19:26:55,104,5,,,,2508.95,0
3571030,19:29:00,19:29:00,9490,6,,,,3528.25,
3571030,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571030,19:31:04,19:31:04,795,8,,,,4403.01,0
3571030,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571030,19:33:44,19:33:44,797,10,,,,5364.05,0
3571030,19:34:14,19:34:14,798,11,,,,5490.21,0
3571030,19:34:50,19:34:50,986,12,,,,5704.21,0
3571030,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571030,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571030,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571030,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571030,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571030,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571030,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571030,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571030,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571030,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571030,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571030,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571030,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571030,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571030,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571030,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571030,19:47:00,19:47:00,9497,29,,,,10116.82,
3571030,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571030,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571030,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571030,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571030,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571030,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571030,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571030,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571030,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571030,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571030,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571030,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571030,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571030,19:56:00,19:56:00,1986,43,,,,13271.43,
3571030,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571030,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571030,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571030,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571030,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571030,19:59:46,19:59:46,65,49,,,,14464.48,0
3571030,20:00:24,20:00:24,66,50,,,,14729.98,0
3571030,20:01:40,20:01:40,67,51,,,,15305.79,0
3571030,20:03:00,20:03:00,9499,52,,,,15831.97,
3571030,20:07:00,20:07:00,486,53,,1,,16870.38,
3571040,19:21:00,19:21:00,9954,1,,,1,0,
3571040,19:23:10,19:23:10,725,2,,,,883.29,0
3571040,19:24:35,19:24:35,102,3,,,,1484.85,0
3571040,19:25:37,19:25:37,103,4,,,,2030.57,0
3571040,19:26:55,19:26:55,104,5,,,,2508.95,0
3571040,19:29:00,19:29:00,9490,6,,,,3528.25,
3571040,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571040,19:31:04,19:31:04,795,8,,,,4403.01,0
3571040,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571040,19:33:44,19:33:44,797,10,,,,5364.05,0
3571040,19:34:14,19:34:14,798,11,,,,5490.21,0
3571040,19:34:50,19:34:50,986,12,,,,5704.21,0
3571040,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571040,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571040,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571040,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571040,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571040,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571040,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571040,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571040,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571040,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571040,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571040,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571040,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571040,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571040,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571040,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571040,19:47:00,19:47:00,9497,29,,,,10116.82,
3571040,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571040,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571040,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571040,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571040,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571040,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571040,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571040,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571040,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571040,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571040,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571040,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571040,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571040,19:56:00,19:56:00,1986,43,,,,13271.43,
3571040,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571040,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571040,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571040,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571040,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571040,19:59:46,19:59:46,65,49,,,,14464.48,0
3571040,20:00:24,20:00:24,66,50,,,,14729.98,0
3571040,20:01:40,20:01:40,67,51,,,,15305.79,0
3571040,20:03:00,20:03:00,9499,52,,,,15831.97,
3571040,20:07:00,20:07:00,486,53,,1,,16870.38,
3571050,19:21:00,19:21:00,9954,1,,,1,0,
3571050,19:23:10,19:23:10,725,2,,,,883.29,0
3571050,19:24:35,19:24:35,102,3,,,,1484.85,0
3571050,19:25:37,19:25:37,103,4,,,,2030.57,0
3571050,19:26:55,19:26:55,104,5,,,,2508.95,0
3571050,19:29:00,19:29:00,9490,6,,,,3528.25,
3571050,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571050,19:31:04,19:31:04,795,8,,,,4403.01,0
3571050,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571050,19:33:44,19:33:44,797,10,,,,5364.05,0
3571050,19:34:14,19:34:14,798,11,,,,5490.21,0
3571050,19:34:50,19:34:50,986,12,,,,5704.21,0
3571050,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571050,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571050,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571050,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571050,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571050,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571050,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571050,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571050,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571050,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571050,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571050,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571050,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571050,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571050,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571050,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571050,19:47:00,19:47:00,9497,29,,,,10116.82,
3571050,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571050,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571050,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571050,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571050,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571050,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571050,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571050,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571050,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571050,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571050,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571050,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571050,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571050,19:56:00,19:56:00,1986,43,,,,13271.43,
3571050,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571050,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571050,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571050,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571050,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571050,19:59:46,19:59:46,65,49,,,,14464.48,0
3571050,20:00:24,20:00:24,66,50,,,,14729.98,0
3571050,20:01:40,20:01:40,67,51,,,,15305.79,0
3571050,20:03:00,20:03:00,9499,52,,,,15831.97,
3571050,20:07:00,20:07:00,486,53,,1,,16870.38,
3571060,19:21:00,19:21:00,9954,1,,,1,0,
3571060,19:23:10,19:23:10,725,2,,,,883.29,0
3571060,19:24:35,19:24:35,102,3,,,,1484.85,0
3571060,19:25:37,19:25:37,103,4,,,,2030.57,0
3571060,19:26:55,19:26:55,104,5,,,,2508.95,0
3571060,19:29:00,19:29:00,9490,6,,,,3528.25,
3571060,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571060,19:31:04,19:31:04,795,8,,,,4403.01,0
3571060,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571060,19:33:44,19:33:44,797,10,,,,5364.05,0
3571060,19:34:14,19:34:14,798,11,,,,5490.21,0
3571060,19:34:50,19:34:50,986,12,,,,5704.21,0
3571060,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571060,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571060,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571060,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571060,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571060,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571060,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571060,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571060,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571060,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571060,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571060,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571060,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571060,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571060,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571060,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571060,19:47:00,19:47:00,9497,29,,,,10116.82,
3571060,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571060,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571060,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571060,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571060,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571060,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571060,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571060,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571060,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571060,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571060,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571060,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571060,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571060,19:56:00,19:56:00,1986,43,,,,13271.43,
3571060,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571060,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571060,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571060,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571060,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571060,19:59:46,19:59:46,65,49,,,,14464.48,0
3571060,20:00:24,20:00:24,66,50,,,,14729.98,0
3571060,20:01:40,20:01:40,67,51,,,,15305.79,0
3571060,20:03:00,20:03:00,9499,52,,,,15831.97,
3571060,20:07:00,20:07:00,486,53,,1,,16870.38,
3571090,19:21:00,19:21:00,9954,1,,,1,0,
3571090,19:23:10,19:23:10,725,2,,,,883.29,0
3571090,19:24:35,19:24:35,102,3,,,,1484.85,0
3571090,19:25:37,19:25:37,103,4,,,,2030.57,0
3571090,19:26:55,19:26:55,104,5,,,,2508.95,0
3571090,19:29:00,19:29:00,9490,6,,,,3528.25,
3571090,19:30:01,19:30:01,8418,7,,,,3973.23,0
3571090,19:31:04,19:31:04,795,8,,,,4403.01,0
3571090,19:32:39,19:32:39,10750,9,,,,4867.01,0
3571090,19:33:44,19:33:44,797,10,,,,5364.05,0
3571090,19:34:14,19:34:14,798,11,,,,5490.21,0
3571090,19:34:50,19:34:50,986,12,,,,5704.21,0
3571090,19:35:25,19:35:25,9494,13,,,,5894.61,0
3571090,19:36:13,19:36:13,1777,14,,,,6009.65,0
3571090,19:36:38,19:36:38,1778,15,,,,6160.14,0
3571090,19:37:14,19:37:14,1779,16,,,,6348.29,0
3571090,19:38:11,19:38:11,1780,17,,,,6661.98,0
3571090,19:38:59,19:38:59,1781,18,,,,6860.28,0
3571090,19:39:29,19:39:29,7987,19,,,,7040.53,0
3571090,19:40:04,19:40:04,8928,20,,,,7255.39,0
3571090,19:40:48,19:40:48,5026,21,,,,7558.61,0
3571090,19:41:57,19:41:57,5027,22,,,,7942.97,0
3571090,19:42:42,19:42:42,5028,23,,,,8250.75,0
3571090,19:42:58,19:42:58,5029,24,,,,8383.2,0
3571090,19:43:30,19:43:30,5030,25,,,,8615.41,0
3571090,19:44:01,19:44:01,5031,26,,,,8827.52,0
3571090,19:45:52,19:45:52,4682,27,,,,9641.98,0
3571090,19:46:16,19:46:16,9615,28,,,,9830.86,0
3571090,19:47:00,19:47:00,9497,29,,,,10116.82,
3571090,19:47:57,19:47:57,4685,30,,,,10446.38,0
3571090,19:48:31,19:48:31,4686,31,,,,10655.15,0
3571090,19:49:12,19:49:12,4687,32,,,,10916.14,0
3571090,19:50:25,19:50:25,4688,33,,,,11233.16,0
3571090,19:50:54,19:50:54,4689,34,,,,11437.21,0
3571090,19:51:30,19:51:30,4690,35,,,,11614.55,0
3571090,19:52:18,19:52:18,1992,36,,,,11925.69,0
3571090,19:52:37,19:52:37,1993,37,,,,12027.77,0
3571090,19:53:10,19:53:10,1994,38,,,,12247.26,0
3571090,19:53:40,19:53:40,1995,39,,,,12479.23,0
3571090,19:54:01,19:54:01,1996,40,,,,12615.77,0
3571090,19:55:04,19:55:04,4668,41,,,,12966.5,0
3571090,19:55:38,19:55:38,4669,42,,,,13164.82,0
3571090,19:56:00,19:56:00,1986,43,,,,13271.43,
3571090,19:56:43,19:56:43,2009,44,,,,13493.1,0
3571090,19:57:12,19:57:12,2010,45,,,,13661.79,0
3571090,19:57:39,19:57:39,4670,46,,,,13819.92,0
3571090,19:58:19,19:58:19,4671,47,,,,14040.37,0
3571090,19:59:02,19:59:02,4672,48,,,,14236.18,0
3571090,19:59:46,19:59:46,65,49,,,,14464.48,0
3571090,20:00:24,20:00:24,66,50,,,,14729.98,0
3571090,20:01:40,20:01:40,67,51,,,,15305.79,0
3571090,20:03:00,20:03:00,9499,52,,,,15831.97,
3571090,20:07:00,20:07:00,486,53,,1,,16870.38,
3609070,15:25:00,15:25:00,9954,1,,,1,0,
3609070,15:26:21,15:26:21,725,2,,,,883.29,0
3609070,15:27:14,15:27:14,102,3,,,,1484.85,0
3609070,15:27:53,15:27:53,103,4,,,,2030.57,0
3609070,15:28:42,15:28:42,104,5,,,,2508.95,0
3609070,15:30:00,15:30:00,9490,6,,,,3528.25,
3609070,15:30:44,15:30:44,8418,7,,,,3973.23,0
3609070,15:31:30,15:31:30,795,8,,,,4403.01,0
3609070,15:32:38,15:32:38,10750,9,,,,4867.01,0
3609070,15:33:25,15:33:25,797,10,,,,5364.05,0
3609070,15:33:47,15:33:47,798,11,,,,5490.21,0
3609070,15:34:12,15:34:12,986,12,,,,5704.21,0
3609070,15:34:38,15:34:38,9494,13,,,,5894.61,0
3609070,15:35:12,15:35:12,1777,14,,,,6009.65,0
3609070,15:35:31,15:35:31,1778,15,,,,6160.14,0
3609070,15:35:57,15:35:57,1779,16,,,,6348.29,0
3609070,15:36:38,15:36:38,1780,17,,,,6661.98,0
3609070,15:37:12,15:37:12,1781,18,,,,6860.28,0
3609070,15:37:34,15:37:34,7987,19,,,,7040.53,0
3609070,15:38:00,15:38:00,8928,20,,,,7255.39,0
3609070,15:38:31,15:38:31,5026,21,,,,7558.61,0
3609070,15:39:21,15:39:21,5027,22,,,,7942.97,0
3609070,15:39:54,15:39:54,5028,23,,,,8250.75,0
3609070,15:40:05,15:40:05,5029,24,,,,8383.2,0
3609070,15:40:28,15:40:28,5030,25,,,,8615.41,0
3609070,15:40:51,15:40:51,5031,26,,,,8827.52,0
3609070,15:42:11,15:42:11,4682,27,,,,9641.98,0
3609070,15:42:28,15:42:28,9615,28,,,,9830.86,0
3609070,15:43:00,15:43:00,9497,29,,,,10116.82,
3609070,15:43:44,15:43:44,4685,30,,,,10446.38,0
3609070,15:44:10,15:44:10,4686,31,,,,10655.15,0
3609070,15:44:42,15:44:42,4687,32,,,,10916.14,0
3609070,15:45:39,15:45:39,4688,33,,,,11233.16,0
3609070,15:46:02,15:46:02,4689,34,,,,11437.21,0
3609070,15:46:30,15:46:30,4690,35,,,,11614.55,0
3609070,15:47:07,15:47:07,1992,36,,,,11925.69,0
3609070,15:47:22,15:47:22,1993,37,,,,12027.77,0
3609070,15:47:47,15:47:47,1994,38,,,,12247.26,0
3609070,15:48:11,15:48:11,1995,39,,,,12479.23,0
3609070,15:48:28,15:48:28,1996,40,,,,12615.77,0
3609070,15:49:16,15:49:16,4668,41,,,,12966.5,0
3609070,15:49:43,15:49:43,4669,42,,,,13164.82,0
3609070,15:50:00,15:50:00,1986,43,,,,13271.43,
3609070,15:50:37,15:50:37,2009,44,,,,13493.1,0
3609070,15:51:02,15:51:02,2010,45,,,,13661.79,0
3609070,15:51:25,15:51:25,4670,46,,,,13819.92,0
3609070,15:51:59,15:51:59,4671,47,,,,14040.37,0
3609070,15:52:36,15:52:36,4672,48,,,,14236.18,0
3609070,15:53:14,15:53:14,65,49,,,,14464.48,0
3609070,15:53:46,15:53:46,66,50,,,,14729.98,0
3609070,15:54:52,15:54:52,67,51,,,,15305.79,0
3609070,15:56:00,15:56:00,9499,52,,,,15831.97,
3609070,15:59:00,15:59:00,486,53,,1,,16870.38,
3609100,15:25:00,15:25:00,9954,1,,,1,0,
3609100,15:26:21,15:26:21,725,2,,,,883.29,0
3609100,15:27:14,15:27:14,102,3,,,,1484.85,0
3609100,15:27:53,15:27:53,103,4,,,,2030.57,0
3609100,15:28:42,15:28:42,104,5,,,,2508.95,0
3609100,15:30:00,15:30:00,9490,6,,,,3528.25,
3609100,15:30:44,15:30:44,8418,7,,,,3973.23,0
3609100,15:31:30,15:31:30,795,8,,,,4403.01,0
3609100,15:32:38,15:32:38,10750,9,,,,4867.01,0
3609100,15:33:25,15:33:25,797,10,,,,5364.05,0
3609100,15:33:47,15:33:47,798,11,,,,5490.21,0
3609100,15:34:12,15:34:12,986,12,,,,5704.21,0
3609100,15:34:38,15:34:38,9494,13,,,,5894.61,0
3609100,15:35:12,15:35:12,1777,14,,,,6009.65,0
3609100,15:35:31,15:35:31,1778,15,,,,6160.14,0
3609100,15:35:57,15:35:57,1779,16,,,,6348.29,0
3609100,15:36:38,15:36:38,1780,17,,,,6661.98,0
3609100,15:37:12,15:37:12,1781,18,,,,6860.28,0
3609100,15:37:34,15:37:34,7987,19,,,,7040.53,0
3609100,15:38:00,15:38:00,8928,20,,,,7255.39,0
3609100,15:38:31,15:38:31,5026,21,,,,7558.61,0
3609100,15:39:21,15:39:21,5027,22,,,,7942.97,0
3609100,15:39:54,15:39:54,5028,23,,,,8250.75,0
3609100,15:40:05,15:40:05,5029,24,,,,8383.2,0
3609100,15:40:28,15:40:28,5030,25,,,,8615.41,0
3609100,15:40:51,15:40:51,5031,26,,,,8827.52,0
3609100,15:42:11,15:42:11,4682,27,,,,9641.98,0
3609100,15:42:28,15:42:28,9615,28,,,,9830.86,0
3609100,15:43:00,15:43:00,9497,29,,,,10116.82,
3609100,15:43:44,15:43:44,4685,30,,,,10446.38,0
3609100,15:44:10,15:44:10,4686,31,,,,10655.15,0
3609100,15:44:42,15:44:42,4687,32,,,,10916.14,0
3609100,15:45:39,15:45:39,4688,33,,,,11233.16,0
3609100,15:46:02,15:46:02,4689,34,,,,11437.21,0
3609100,15:46:30,15:46:30,4690,35,,,,11614.55,0
3609100,15:47:07,15:47:07,1992,36,,,,11925.69,0
3609100,15:47:22,15:47:22,1993,37,,,,12027.77,0
3609100,15:47:47,15:47:47,1994,38,,,,12247.26,0
3609100,15:48:11,15:48:11,1995,39,,,,12479.23,0
3609100,15:48:28,15:48:28,1996,40,,,,12615.77,0
3609100,15:49:16,15:49:16,4668,41,,,,12966.5,0
3609100,15:49:43,15:49:43,4669,42,,,,13164.82,0
3609100,15:50:00,15:50:00,1986,43,,,,13271.43,
3609100,15:50:37,15:50:37,2009,44,,,,13493.1,0
3609100,15:51:02,15:51:02,2010,45,,,,13661.79,0
3609100,15:51:25,15:51:25,4670,46,,,,13819.92,0
3609100,15:51:59,15:51:59,4671,47,,,,14040.37,0
3609100,15:52:36,15:52:36,4672,48,,,,14236.18,0
3609100,15:53:14,15:53:14,65,49,,,,14464.48,0
3609100,15:53:46,15:53:46,66,50,,,,14729.98,0
3609100,15:54:52,15:54:52,67,51,,,,15305.79,0
3609100,15:56:00,15:56:00,9499,52,,,,15831.97,
3609100,15:59:00,15:59:00,486,53,,1,,16870.38,
3620020,24:26:00,24:26:00,9954,1,,,1,0,
3620020,24:27:53,24:27:53,725,2,,,,883.29,0
3620020,24:29:08,24:29:08,102,3,,,,1484.85,0
3620020,24:30:03,24:30:03,103,4,,,,2030.57,0
3620020,24:31:11,24:31:11,104,5,,,,2508.95,0
3620020,24:33:00,24:33:00,9490,6,,,,3528.25,
3620020,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620020,24:34:30,24:34:30,795,8,,,,4403.01,0
3620020,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620020,24:36:25,24:36:25,797,10,,,,5364.05,0
3620020,24:36:47,24:36:47,798,11,,,,5490.21,0
3620020,24:37:12,24:37:12,986,12,,,,5704.21,0
3620020,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620020,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620020,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620020,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620020,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620020,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620020,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620020,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620020,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620020,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620020,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620020,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620020,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620020,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620020,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620020,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620020,24:46:00,24:46:00,9497,29,,,,10116.82,
3620020,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620020,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620020,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620020,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620020,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620020,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620020,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620020,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620020,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620020,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620020,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620020,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620020,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620020,24:52:00,24:52:00,1986,43,,,,13271.43,
3620020,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620020,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620020,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620020,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620020,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620020,24:54:41,24:54:41,65,49,,,,14464.48,0
3620020,24:55:08,24:55:08,66,50,,,,14729.98,0
3620020,24:56:03,24:56:03,67,51,,,,15305.79,0
3620020,24:57:00,24:57:00,9499,52,,,,15831.97,
3620020,25:01:00,25:01:00,486,53,,1,,16870.38,
3620030,24:26:00,24:26:00,9954,1,,,1,0,
3620030,24:27:53,24:27:53,725,2,,,,883.29,0
3620030,24:29:08,24:29:08,102,3,,,,1484.85,0
3620030,24:30:03,24:30:03,103,4,,,,2030.57,0
3620030,24:31:11,24:31:11,104,5,,,,2508.95,0
3620030,24:33:00,24:33:00,9490,6,,,,3528.25,
3620030,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620030,24:34:30,24:34:30,795,8,,,,4403.01,0
3620030,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620030,24:36:25,24:36:25,797,10,,,,5364.05,0
3620030,24:36:47,24:36:47,798,11,,,,5490.21,0
3620030,24:37:12,24:37:12,986,12,,,,5704.21,0
3620030,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620030,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620030,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620030,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620030,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620030,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620030,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620030,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620030,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620030,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620030,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620030,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620030,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620030,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620030,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620030,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620030,24:46:00,24:46:00,9497,29,,,,10116.82,
3620030,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620030,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620030,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620030,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620030,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620030,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620030,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620030,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620030,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620030,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620030,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620030,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620030,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620030,24:52:00,24:52:00,1986,43,,,,13271.43,
3620030,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620030,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620030,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620030,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620030,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620030,24:54:41,24:54:41,65,49,,,,14464.48,0
3620030,24:55:08,24:55:08,66,50,,,,14729.98,0
3620030,24:56:03,24:56:03,67,51,,,,15305.79,0
3620030,24:57:00,24:57:00,9499,52,,,,15831.97,
3620030,25:01:00,25:01:00,486,53,,1,,16870.38,
3620040,24:26:00,24:26:00,9954,1,,,1,0,
3620040,24:27:53,24:27:53,725,2,,,,883.29,0
3620040,24:29:08,24:29:08,102,3,,,,1484.85,0
3620040,24:30:03,24:30:03,103,4,,,,2030.57,0
3620040,24:31:11,24:31:11,104,5,,,,2508.95,0
3620040,24:33:00,24:33:00,9490,6,,,,3528.25,
3620040,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620040,24:34:30,24:34:30,795,8,,,,4403.01,0
3620040,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620040,24:36:25,24:36:25,797,10,,,,5364.05,0
3620040,24:36:47,24:36:47,798,11,,,,5490.21,0
3620040,24:37:12,24:37:12,986,12,,,,5704.21,0
3620040,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620040,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620040,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620040,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620040,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620040,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620040,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620040,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620040,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620040,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620040,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620040,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620040,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620040,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620040,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620040,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620040,24:46:00,24:46:00,9497,29,,,,10116.82,
3620040,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620040,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620040,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620040,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620040,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620040,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620040,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620040,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620040,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620040,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620040,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620040,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620040,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620040,24:52:00,24:52:00,1986,43,,,,13271.43,
3620040,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620040,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620040,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620040,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620040,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620040,24:54:41,24:54:41,65,49,,,,14464.48,0
3620040,24:55:08,24:55:08,66,50,,,,14729.98,0
3620040,24:56:03,24:56:03,67,51,,,,15305.79,0
3620040,24:57:00,24:57:00,9499,52,,,,15831.97,
3620040,25:01:00,25:01:00,486,53,,1,,16870.38,
3620050,24:26:00,24:26:00,9954,1,,,1,0,
3620050,24:27:53,24:27:53,725,2,,,,883.29,0
3620050,24:29:08,24:29:08,102,3,,,,1484.85,0
3620050,24:30:03,24:30:03,103,4,,,,2030.57,0
3620050,24:31:11,24:31:11,104,5,,,,2508.95,0
3620050,24:33:00,24:33:00,9490,6,,,,3528.25,
3620050,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620050,24:34:30,24:34:30,795,8,,,,4403.01,0
3620050,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620050,24:36:25,24:36:25,797,10,,,,5364.05,0
3620050,24:36:47,24:36:47,798,11,,,,5490.21,0
3620050,24:37:12,24:37:12,986,12,,,,5704.21,0
3620050,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620050,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620050,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620050,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620050,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620050,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620050,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620050,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620050,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620050,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620050,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620050,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620050,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620050,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620050,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620050,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620050,24:46:00,24:46:00,9497,29,,,,10116.82,
3620050,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620050,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620050,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620050,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620050,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620050,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620050,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620050,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620050,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620050,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620050,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620050,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620050,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620050,24:52:00,24:52:00,1986,43,,,,13271.43,
3620050,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620050,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620050,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620050,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620050,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620050,24:54:41,24:54:41,65,49,,,,14464.48,0
3620050,24:55:08,24:55:08,66,50,,,,14729.98,0
3620050,24:56:03,24:56:03,67,51,,,,15305.79,0
3620050,24:57:00,24:57:00,9499,52,,,,15831.97,
3620050,25:01:00,25:01:00,486,53,,1,,16870.38,
3620060,24:26:00,24:26:00,9954,1,,,1,0,
3620060,24:27:53,24:27:53,725,2,,,,883.29,0
3620060,24:29:08,24:29:08,102,3,,,,1484.85,0
3620060,24:30:03,24:30:03,103,4,,,,2030.57,0
3620060,24:31:11,24:31:11,104,5,,,,2508.95,0
3620060,24:33:00,24:33:00,9490,6,,,,3528.25,
3620060,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620060,24:34:30,24:34:30,795,8,,,,4403.01,0
3620060,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620060,24:36:25,24:36:25,797,10,,,,5364.05,0
3620060,24:36:47,24:36:47,798,11,,,,5490.21,0
3620060,24:37:12,24:37:12,986,12,,,,5704.21,0
3620060,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620060,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620060,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620060,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620060,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620060,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620060,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620060,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620060,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620060,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620060,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620060,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620060,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620060,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620060,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620060,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620060,24:46:00,24:46:00,9497,29,,,,10116.82,
3620060,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620060,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620060,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620060,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620060,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620060,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620060,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620060,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620060,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620060,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620060,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620060,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620060,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620060,24:52:00,24:52:00,1986,43,,,,13271.43,
3620060,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620060,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620060,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620060,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620060,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620060,24:54:41,24:54:41,65,49,,,,14464.48,0
3620060,24:55:08,24:55:08,66,50,,,,14729.98,0
3620060,24:56:03,24:56:03,67,51,,,,15305.79,0
3620060,24:57:00,24:57:00,9499,52,,,,15831.97,
3620060,25:01:00,25:01:00,486,53,,1,,16870.38,
3620090,24:26:00,24:26:00,9954,1,,,1,0,
3620090,24:27:53,24:27:53,725,2,,,,883.29,0
3620090,24:29:08,24:29:08,102,3,,,,1484.85,0
3620090,24:30:03,24:30:03,103,4,,,,2030.57,0
3620090,24:31:11,24:31:11,104,5,,,,2508.95,0
3620090,24:33:00,24:33:00,9490,6,,,,3528.25,
3620090,24:33:44,24:33:44,8418,7,,,,3973.23,0
3620090,24:34:30,24:34:30,795,8,,,,4403.01,0
3620090,24:35:38,24:35:38,10750,9,,,,4867.01,0
3620090,24:36:25,24:36:25,797,10,,,,5364.05,0
3620090,24:36:47,24:36:47,798,11,,,,5490.21,0
3620090,24:37:12,24:37:12,986,12,,,,5704.21,0
3620090,24:37:38,24:37:38,9494,13,,,,5894.61,0
3620090,24:38:12,24:38:12,1777,14,,,,6009.65,0
3620090,24:38:31,24:38:31,1778,15,,,,6160.14,0
3620090,24:38:57,24:38:57,1779,16,,,,6348.29,0
3620090,24:39:38,24:39:38,1780,17,,,,6661.98,0
3620090,24:40:12,24:40:12,1781,18,,,,6860.28,0
3620090,24:40:34,24:40:34,7987,19,,,,7040.53,0
3620090,24:41:00,24:41:00,8928,20,,,,7255.39,0
3620090,24:41:31,24:41:31,5026,21,,,,7558.61,0
3620090,24:42:21,24:42:21,5027,22,,,,7942.97,0
3620090,24:42:54,24:42:54,5028,23,,,,8250.75,0
3620090,24:43:05,24:43:05,5029,24,,,,8383.2,0
3620090,24:43:28,24:43:28,5030,25,,,,8615.41,0
3620090,24:43:51,24:43:51,5031,26,,,,8827.52,0
3620090,24:45:11,24:45:11,4682,27,,,,9641.98,0
3620090,24:45:28,24:45:28,9615,28,,,,9830.86,0
3620090,24:46:00,24:46:00,9497,29,,,,10116.82,
3620090,24:46:38,24:46:38,4685,30,,,,10446.38,0
3620090,24:47:00,24:47:00,4686,31,,,,10655.15,0
3620090,24:47:28,24:47:28,4687,32,,,,10916.14,0
3620090,24:48:17,24:48:17,4688,33,,,,11233.16,0
3620090,24:48:36,24:48:36,4689,34,,,,11437.21,0
3620090,24:49:00,24:49:00,4690,35,,,,11614.55,0
3620090,24:49:32,24:49:32,1992,36,,,,11925.69,0
3620090,24:49:45,24:49:45,1993,37,,,,12027.77,0
3620090,24:50:06,24:50:06,1994,38,,,,12247.26,0
3620090,24:50:27,24:50:27,1995,39,,,,12479.23,0
3620090,24:50:41,24:50:41,1996,40,,,,12615.77,0
3620090,24:51:23,24:51:23,4668,41,,,,12966.5,0
3620090,24:51:45,24:51:45,4669,42,,,,13164.82,0
3620090,24:52:00,24:52:00,1986,43,,,,13271.43,
3620090,24:52:31,24:52:31,2009,44,,,,13493.1,0
3620090,24:52:51,24:52:51,2010,45,,,,13661.79,0
3620090,24:53:11,24:53:11,4670,46,,,,13819.92,0
3620090,24:53:39,24:53:39,4671,47,,,,14040.37,0
3620090,24:54:10,24:54:10,4672,48,,,,14236.18,0
3620090,24:54:41,24:54:41,65,49,,,,14464.48,0
3620090,24:55:08,24:55:08,66,50,,,,14729.98,0
3620090,24:56:03,24:56:03,67,51,,,,15305.79,0
3620090,24:57:00,24:57:00,9499,52,,,,15831.97,
3620090,25:01:00,25:01:00,486,53,,1,,16870.38,
3778010,15:33:00,15:33:00,9954,1,,,1,0,
3778010,15:34:21,15:34:21,725,2,,,,883.29,0
3778010,15:35:14,15:35:14,102,3,,,,1484.85,0
3778010,15:35:53,15:35:53,103,4,,,,2030.57,0
3778010,15:36:42,15:36:42,104,5,,,,2508.95,0
3778010,15:38:00,15:38:00,9490,6,,,,3528.25,
3778010,15:38:44,15:38:44,8418,7,,,,3973.23,0
3778010,15:39:30,15:39:30,795,8,,,,4403.01,0
3778010,15:40:38,15:40:38,10750,9,,,,4867.01,0
3778010,15:41:25,15:41:25,797,10,,,,5364.05,0
3778010,15:41:47,15:41:47,798,11,,,,5490.21,0
3778010,15:42:12,15:42:12,986,12,,,,5704.21,0
3778010,15:42:38,15:42:38,9494,13,,,,5894.61,0
3778010,15:43:12,15:43:12,1777,14,,,,6009.65,0
3778010,15:43:31,15:43:31,1778,15,,,,6160.14,0
3778010,15:43:57,15:43:57,1779,16,,,,6348.29,0
3778010,15:44:38,15:44:38,1780,17,,,,6661.98,0
3778010,15:45:12,15:45:12,1781,18,,,,6860.28,0
3778010,15:45:34,15:45:34,7987,19,,,,7040.53,0
3778010,15:46:00,15:46:00,8928,20,,,,7255.39,0
3778010,15:46:31,15:46:31,5026,21,,,,7558.61,0
3778010,15:47:21,15:47:21,5027,22,,,,7942.97,0
3778010,15:47:54,15:47:54,5028,23,,,,8250.75,0
3778010,15:48:05,15:48:05,5029,24,,,,8383.2,0
3778010,15:48:28,15:48:28,5030,25,,,,8615.41,0
3778010,15:48:51,15:48:51,5031,26,,,,8827.52,0
3778010,15:50:11,15:50:11,4682,27,,,,9641.98,0
3778010,15:50:28,15:50:28,9615,28,,,,9830.86,0
3778010,15:51:00,15:51:00,9497,29,,,,10116.82,
3778010,15:51:44,15:51:44,4685,30,,,,10446.38,0
3778010,15:52:10,15:52:10,4686,31,,,,10655.15,0
3778010,15:52:42,15:52:42,4687,32,,,,10916.14,0
3778010,15:53:39,15:53:39,4688,33,,,,11233.16,0
3778010,15:54:02,15:54:02,4689,34,,,,11437.21,0
3778010,15:54:30,15:54:30,4690,35,,,,11614.55,0
3778010,15:55:07,15:55:07,1992,36,,,,11925.69,0
3778010,15:55:22,15:55:22,1993,37,,,,12027.77,0
3778010,15:55:47,15:55:47,1994,38,,,,12247.26,0
3778010,15:56:11,15:56:11,1995,39,,,,12479.23,0
3778010,15:56:28,15:56:28,1996,40,,,,12615.77,0
3778010,15:57:16,15:57:16,4668,41,,,,12966.5,0
3778010,15:57:43,15:57:43,4669,42,,,,13164.82,0
3778010,15:58:00,15:58:00,1986,43,,,,13271.43,
3778010,15:58:37,15:58:37,2009,44,,,,13493.1,0
3778010,15:59:02,15:59:02,2010,45,,,,13661.79,0
3778010,15:59:25,15:59:25,4670,46,,,,13819.92,0
3778010,15:59:59,15:59:59,4671,47,,,,14040.37,0
3778010,16:00:36,16:00:36,4672,48,,,,14236.18,0
3778010,16:01:14,16:01:14,65,49,,,,14464.48,0
3778010,16:01:46,16:01:46,66,50,,,,14729.98,0
3778010,16:02:52,16:02:52,67,51,,,,15305.79,0
3778010,16:04:00,16:04:00,9499,52,,,,15831.97,
3778010,16:07:00,16:07:00,486,53,,1,,16870.38,
3778080,15:33:00,15:33:00,9954,1,,,1,0,
3778080,15:34:21,15:34:21,725,2,,,,883.29,0
3778080,15:35:14,15:35:14,102,3,,,,1484.85,0
3778080,15:35:53,15:35:53,103,4,,,,2030.57,0
3778080,15:36:42,15:36:42,104,5,,,,2508.95,0
3778080,15:38:00,15:38:00,9490,6,,,,3528.25,
3778080,15:38:44,15:38:44,8418,7,,,,3973.23,0
3778080,15:39:30,15:39:30,795,8,,,,4403.01,0
3778080,15:40:38,15:40:38,10750,9,,,,4867.01,0
3778080,15:41:25,15:41:25,797,10,,,,5364.05,0
3778080,15:41:47,15:41:47,798,11,,,,5490.21,0
3778080,15:42:12,15:42:12,986,12,,,,5704.21,0
3778080,15:42:38,15:42:38,9494,13,,,,5894.61,0
3778080,15:43:12,15:43:12,1777,14,,,,6009.65,0
3778080,15:43:31,15:43:31,1778,15,,,,6160.14,0
3778080,15:43:57,15:43:57,1779,16,,,,6348.29,0
3778080,15:44:38,15:44:38,1780,17,,,,6661.98,0
3778080,15:45:12,15:45:12,1781,18,,,,6860.28,0
3778080,15:45:34,15:45:34,7987,19,,,,7040.53,0
3778080,15:46:00,15:46:00,8928,20,,,,7255.39,0
3778080,15:46:31,15:46:31,5026,21,,,,7558.61,0
3778080,15:47:21,15:47:21,5027,22,,,,7942.97,0
3778080,15:47:54,15:47:54,5028,23,,,,8250.75,0
3778080,15:48:05,15:48:05,5029,24,,,,8383.2,0
3778080,15:48:28,15:48:28,5030,25,,,,8615.41,0
3778080,15:48:51,15:48:51,5031,26,,,,8827.52,0
3778080,15:50:11,15:50:11,4682,27,,,,9641.98,0
3778080,15:50:28,15:50:28,9615,28,,,,9830.86,0
3778080,15:51:00,15:51:00,9497,29,,,,10116.82,
3778080,15:51:44,15:51:44,4685,30,,,,10446.38,0
3778080,15:52:10,15:52:10,4686,31,,,,10655.15,0
3778080,15:52:42,15:52:42,4687,32,,,,10916.14,0
3778080,15:53:39,15:53:39,4688,33,,,,11233.16,0
3778080,15:54:02,15:54:02,4689,34,,,,11437.21,0
3778080,15:54:30,15:54:30,4690,35,,,,11614.55,0
3778080,15:55:07,15:55:07,1992,36,,,,11925.69,0
3778080,15:55:22,15:55:22,1993,37,,,,12027.77,0
3778080,15:55:47,15:55:47,1994,38,,,,12247.26,0
3778080,15:56:11,15:56:11,1995,39,,,,12479.23,0
3778080,15:56:28,15:56:28,1996,40,,,,12615.77,0
3778080,15:57:16,15:57:16,4668,41,,,,12966.5,0
3778080,15:57:43,15:57:43,4669,42,,,,13164.82,0
3778080,15:58:00,15:58:00,1986,43,,,,13271.43,
3778080,15:58:37,15:58:37,2009,44,,,,13493.1,0
3778080,15:59:02,15:59:02,2010,45,,,,13661.79,0
3778080,15:59:25,15:59:25,4670,46,,,,13819.92,0
3778080,15:59:59,15:59:59,4671,47,,,,14040.37,0
3778080,16:00:36,16:00:36,4672,48,,,,14236.18,0
3778080,16:01:14,16:01:14,65,49,,,,14464.48,0
3778080,16:01:46,16:01:46,66,50,,,,14729.98,0
3778080,16:02:52,16:02:52,67,51,,,,15305.79,0
3778080,16:04:00,16:04:00,9499,52,,,,15831.97,
3778080,16:07:00,16:07:00,486,53,,1,,16870.38,
3778110,15:33:00,15:33:00,9954,1,,,1,0,
3778110,15:34:21,15:34:21,725,2,,,,883.29,0
3778110,15:35:14,15:35:14,102,3,,,,1484.85,0
3778110,15:35:53,15:35:53,103,4,,,,2030.57,0
3778110,15:36:42,15:36:42,104,5,,,,2508.95,0
3778110,15:38:00,15:38:00,9490,6,,,,3528.25,
3778110,15:38:44,15:38:44,8418,7,,,,3973.23,0
3778110,15:39:30,15:39:30,795,8,,,,4403.01,0
3778110,15:40:38,15:40:38,10750,9,,,,4867.01,0
3778110,15:41:25,15:41:25,797,10,,,,5364.05,0
3778110,15:41:47,15:41:47,798,11,,,,5490.21,0
3778110,15:42:12,15:42:12,986,12,,,,5704.21,0
3778110,15:42:38,15:42:38,9494,13,,,,5894.61,0
3778110,15:43:12,15:43:12,1777,14,,,,6009.65,0
3778110,15:43:31,15:43:31,1778,15,,,,6160.14,0
3778110,15:43:57,15:43:57,1779,16,,,,6348.29,0
3778110,15:44:38,15:44:38,1780,17,,,,6661.98,0
3778110,15:45:12,15:45:12,1781,18,,,,6860.28,0
3778110,15:45:34,15:45:34,7987,19,,,,7040.53,0
3778110,15:46:00,15:46:00,8928,20,,,,7255.39,0
3778110,15:46:31,15:46:31,5026,21,,,,7558.61,0
3778110,15:47:21,15:47:21,5027,22,,,,7942.97,0
3778110,15:47:54,15:47:54,5028,23,,,,8250.75,0
3778110,15:48:05,15:48:05,5029,24,,,,8383.2,0
3778110,15:48:28,15:48:28,5030,25,,,,8615.41,0
3778110,15:48:51,15:48:51,5031,26,,,,8827.52,0
3778110,15:50:11,15:50:11,4682,27,,,,9641.98,0
3778110,15:50:28,15:50:28,9615,28,,,,9830.86,0
3778110,15:51:00,15:51:00,9497,29,,,,10116.82,
3778110,15:51:44,15:51:44,4685,30,,,,10446.38,0
3778110,15:52:10,15:52:10,4686,31,,,,10655.15,0
3778110,15:52:42,15:52:42,4687,32,,,,10916.14,0
3778110,15:53:39,15:53:39,4688,33,,,,11233.16,0
3778110,15:54:02,15:54:02,4689,34,,,,11437.21,0
3778110,15:54:30,15:54:30,4690,35,,,,11614.55,0
3778110,15:55:07,15:55:07,1992,36,,,,11925.69,0
3778110,15:55:22,15:55:22,1993,37,,,,12027.77,0
3778110,15:55:47,15:55:47,1994,38,,,,12247.26,0
3778110,15:56:11,15:56:11,1995,39,,,,12479.23,0
3778110,15:56:28,15:56:28,1996,40,,,,12615.77,0
3778110,15:57:16,15:57:16,4668,41,,,,12966.5,0
3778110,15:57:43,15:57:43,4669,42,,,,13164.82,0
3778110,15:58:00,15:58:00,1986,43,,,,13271.43,
3778110,15:58:37,15:58:37,2009,44,,,,13493.1,0
3778110,15:59:02,15:59:02,2010,45,,,,13661.79,0
3778110,15:59:25,15:59:25,4670,46,,,,13819.92,0
3778110,15:59:59,15:59:59,4671,47,,,,14040.37,0
3778110,16:00:36,16:00:36,4672,48,,,,14236.18,0
3778110,16:01:14,16:01:14,65,49,,,,14464.48,0
3778110,16:01:46,16:01:46,66,50,,,,14729.98,0
3778110,16:02:52,16:02:52,67,51,,,,15305.79,0
3778110,16:04:00,16:04:00,9499,52,,,,15831.97,
3778110,16:07:00,16:07:00,486,53,,1,,16870.38,
3943020,06:13:00,06:13:00,9954,1,,,1,0,
3943020,06:14:53,06:14:53,725,2,,,,883.29,0
3943020,06:16:08,06:16:08,102,3,,,,1484.85,0
3943020,06:17:03,06:17:03,103,4,,,,2030.57,0
3943020,06:18:11,06:18:11,104,5,,,,2508.95,0
3943020,06:20:00,06:20:00,9490,6,,,,3528.25,
3943020,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943020,06:21:36,06:21:36,795,8,,,,4403.01,0
3943020,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943020,06:23:41,06:23:41,797,10,,,,5364.05,0
3943020,06:24:04,06:24:04,798,11,,,,5490.21,0
3943020,06:24:32,06:24:32,986,12,,,,5704.21,0
3943020,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943020,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943020,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943020,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943020,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943020,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943020,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943020,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943020,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943020,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943020,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943020,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943020,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943020,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943020,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943020,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943020,06:34:00,06:34:00,9497,29,,,,10116.82,
3943020,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943020,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943020,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943020,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943020,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943020,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943020,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943020,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943020,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943020,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943020,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943020,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943020,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943020,06:42:00,06:42:00,1986,43,,,,13271.43,
3943020,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943020,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943020,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943020,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943020,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943020,06:45:14,06:45:14,65,49,,,,14464.48,0
3943020,06:45:46,06:45:46,66,50,,,,14729.98,0
3943020,06:46:52,06:46:52,67,51,,,,15305.79,0
3943020,06:48:00,06:48:00,9499,52,,,,15831.97,
3943020,06:52:00,06:52:00,486,53,,1,,16870.38,
3943030,06:13:00,06:13:00,9954,1,,,1,0,
3943030,06:14:53,06:14:53,725,2,,,,883.29,0
3943030,06:16:08,06:16:08,102,3,,,,1484.85,0
3943030,06:17:03,06:17:03,103,4,,,,2030.57,0
3943030,06:18:11,06:18:11,104,5,,,,2508.95,0
3943030,06:20:00,06:20:00,9490,6,,,,3528.25,
3943030,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943030,06:21:36,06:21:36,795,8,,,,4403.01,0
3943030,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943030,06:23:41,06:23:41,797,10,,,,5364.05,0
3943030,06:24:04,06:24:04,798,11,,,,5490.21,0
3943030,06:24:32,06:24:32,986,12,,,,5704.21,0
3943030,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943030,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943030,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943030,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943030,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943030,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943030,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943030,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943030,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943030,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943030,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943030,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943030,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943030,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943030,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943030,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943030,06:34:00,06:34:00,9497,29,,,,10116.82,
3943030,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943030,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943030,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943030,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943030,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943030,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943030,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943030,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943030,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943030,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943030,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943030,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943030,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943030,06:42:00,06:42:00,1986,43,,,,13271.43,
3943030,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943030,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943030,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943030,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943030,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943030,06:45:14,06:45:14,65,49,,,,14464.48,0
3943030,06:45:46,06:45:46,66,50,,,,14729.98,0
3943030,06:46:52,06:46:52,67,51,,,,15305.79,0
3943030,06:48:00,06:48:00,9499,52,,,,15831.97,
3943030,06:52:00,06:52:00,486,53,,1,,16870.38,
3943040,06:13:00,06:13:00,9954,1,,,1,0,
3943040,06:14:53,06:14:53,725,2,,,,883.29,0
3943040,06:16:08,06:16:08,102,3,,,,1484.85,0
3943040,06:17:03,06:17:03,103,4,,,,2030.57,0
3943040,06:18:11,06:18:11,104,5,,,,2508.95,0
3943040,06:20:00,06:20:00,9490,6,,,,3528.25,
3943040,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943040,06:21:36,06:21:36,795,8,,,,4403.01,0
3943040,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943040,06:23:41,06:23:41,797,10,,,,5364.05,0
3943040,06:24:04,06:24:04,798,11,,,,5490.21,0
3943040,06:24:32,06:24:32,986,12,,,,5704.21,0
3943040,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943040,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943040,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943040,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943040,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943040,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943040,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943040,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943040,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943040,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943040,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943040,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943040,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943040,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943040,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943040,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943040,06:34:00,06:34:00,9497,29,,,,10116.82,
3943040,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943040,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943040,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943040,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943040,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943040,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943040,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943040,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943040,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943040,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943040,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943040,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943040,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943040,06:42:00,06:42:00,1986,43,,,,13271.43,
3943040,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943040,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943040,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943040,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943040,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943040,06:45:14,06:45:14,65,49,,,,14464.48,0
3943040,06:45:46,06:45:46,66,50,,,,14729.98,0
3943040,06:46:52,06:46:52,67,51,,,,15305.79,0
3943040,06:48:00,06:48:00,9499,52,,,,15831.97,
3943040,06:52:00,06:52:00,486,53,,1,,16870.38,
3943050,06:13:00,06:13:00,9954,1,,,1,0,
3943050,06:14:53,06:14:53,725,2,,,,883.29,0
3943050,06:16:08,06:16:08,102,3,,,,1484.85,0
3943050,06:17:03,06:17:03,103,4,,,,2030.57,0
3943050,06:18:11,06:18:11,104,5,,,,2508.95,0
3943050,06:20:00,06:20:00,9490,6,,,,3528.25,
3943050,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943050,06:21:36,06:21:36,795,8,,,,4403.01,0
3943050,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943050,06:23:41,06:23:41,797,10,,,,5364.05,0
3943050,06:24:04,06:24:04,798,11,,,,5490.21,0
3943050,06:24:32,06:24:32,986,12,,,,5704.21,0
3943050,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943050,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943050,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943050,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943050,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943050,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943050,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943050,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943050,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943050,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943050,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943050,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943050,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943050,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943050,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943050,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943050,06:34:00,06:34:00,9497,29,,,,10116.82,
3943050,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943050,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943050,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943050,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943050,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943050,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943050,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943050,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943050,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943050,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943050,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943050,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943050,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943050,06:42:00,06:42:00,1986,43,,,,13271.43,
3943050,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943050,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943050,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943050,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943050,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943050,06:45:14,06:45:14,65,49,,,,14464.48,0
3943050,06:45:46,06:45:46,66,50,,,,14729.98,0
3943050,06:46:52,06:46:52,67,51,,,,15305.79,0
3943050,06:48:00,06:48:00,9499,52,,,,15831.97,
3943050,06:52:00,06:52:00,486,53,,1,,16870.38,
3943060,06:13:00,06:13:00,9954,1,,,1,0,
3943060,06:14:53,06:14:53,725,2,,,,883.29,0
3943060,06:16:08,06:16:08,102,3,,,,1484.85,0
3943060,06:17:03,06:17:03,103,4,,,,2030.57,0
3943060,06:18:11,06:18:11,104,5,,,,2508.95,0
3943060,06:20:00,06:20:00,9490,6,,,,3528.25,
3943060,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943060,06:21:36,06:21:36,795,8,,,,4403.01,0
3943060,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943060,06:23:41,06:23:41,797,10,,,,5364.05,0
3943060,06:24:04,06:24:04,798,11,,,,5490.21,0
3943060,06:24:32,06:24:32,986,12,,,,5704.21,0
3943060,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943060,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943060,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943060,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943060,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943060,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943060,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943060,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943060,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943060,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943060,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943060,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943060,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943060,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943060,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943060,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943060,06:34:00,06:34:00,9497,29,,,,10116.82,
3943060,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943060,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943060,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943060,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943060,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943060,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943060,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943060,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943060,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943060,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943060,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943060,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943060,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943060,06:42:00,06:42:00,1986,43,,,,13271.43,
3943060,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943060,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943060,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943060,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943060,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943060,06:45:14,06:45:14,65,49,,,,14464.48,0
3943060,06:45:46,06:45:46,66,50,,,,14729.98,0
3943060,06:46:52,06:46:52,67,51,,,,15305.79,0
3943060,06:48:00,06:48:00,9499,52,,,,15831.97,
3943060,06:52:00,06:52:00,486,53,,1,,16870.38,
3943090,06:13:00,06:13:00,9954,1,,,1,0,
3943090,06:14:53,06:14:53,725,2,,,,883.29,0
3943090,06:16:08,06:16:08,102,3,,,,1484.85,0
3943090,06:17:03,06:17:03,103,4,,,,2030.57,0
3943090,06:18:11,06:18:11,104,5,,,,2508.95,0
3943090,06:20:00,06:20:00,9490,6,,,,3528.25,
3943090,06:20:47,06:20:47,8418,7,,,,3973.23,0
3943090,06:21:36,06:21:36,795,8,,,,4403.01,0
3943090,06:22:50,06:22:50,10750,9,,,,4867.01,0
3943090,06:23:41,06:23:41,797,10,,,,5364.05,0
3943090,06:24:04,06:24:04,798,11,,,,5490.21,0
3943090,06:24:32,06:24:32,986,12,,,,5704.21,0
3943090,06:25:00,06:25:00,9494,13,,,,5894.61,0
3943090,06:25:36,06:25:36,1777,14,,,,6009.65,0
3943090,06:25:56,06:25:56,1778,15,,,,6160.14,0
3943090,06:26:24,06:26:24,1779,16,,,,6348.29,0
3943090,06:27:09,06:27:09,1780,17,,,,6661.98,0
3943090,06:27:46,06:27:46,1781,18,,,,6860.28,0
3943090,06:28:09,06:28:09,7987,19,,,,7040.53,0
3943090,06:28:36,06:28:36,8928,20,,,,7255.39,0
3943090,06:29:10,06:29:10,5026,21,,,,7558.61,0
3943090,06:30:04,06:30:04,5027,22,,,,7942.97,0
3943090,06:30:40,06:30:40,5028,23,,,,8250.75,0
3943090,06:30:52,06:30:52,5029,24,,,,8383.2,0
3943090,06:31:16,06:31:16,5030,25,,,,8615.41,0
3943090,06:31:41,06:31:41,5031,26,,,,8827.52,0
3943090,06:33:07,06:33:07,4682,27,,,,9641.98,0
3943090,06:33:26,06:33:26,9615,28,,,,9830.86,0
3943090,06:34:00,06:34:00,9497,29,,,,10116.82,
3943090,06:34:50,06:34:50,4685,30,,,,10446.38,0
3943090,06:35:21,06:35:21,4686,31,,,,10655.15,0
3943090,06:35:57,06:35:57,4687,32,,,,10916.14,0
3943090,06:37:02,06:37:02,4688,33,,,,11233.16,0
3943090,06:37:28,06:37:28,4689,34,,,,11437.21,0
3943090,06:38:00,06:38:00,4690,35,,,,11614.55,0
3943090,06:38:42,06:38:42,1992,36,,,,11925.69,0
3943090,06:39:00,06:39:00,1993,37,,,,12027.77,0
3943090,06:39:29,06:39:29,1994,38,,,,12247.26,0
3943090,06:39:56,06:39:56,1995,39,,,,12479.23,0
3943090,06:40:15,06:40:15,1996,40,,,,12615.77,0
3943090,06:41:10,06:41:10,4668,41,,,,12966.5,0
3943090,06:41:40,06:41:40,4669,42,,,,13164.82,0
3943090,06:42:00,06:42:00,1986,43,,,,13271.43,
3943090,06:42:37,06:42:37,2009,44,,,,13493.1,0
3943090,06:43:02,06:43:02,2010,45,,,,13661.79,0
3943090,06:43:25,06:43:25,4670,46,,,,13819.92,0
3943090,06:43:59,06:43:59,4671,47,,,,14040.37,0
3943090,06:44:36,06:44:36,4672,48,,,,14236.18,0
3943090,06:45:14,06:45:14,65,49,,,,14464.48,0
3943090,06:45:46,06:45:46,66,50,,,,14729.98,0
3943090,06:46:52,06:46:52,67,51,,,,15305.79,0
3943090,06:48:00,06:48:00,9499,52,,,,15831.97,
3943090,06:52:00,06:52:00,486,53,,1,,16870.38,
3968020,10:56:00,10:56:00,9954,1,,,1,0,
3968020,10:58:10,10:58:10,725,2,,,,883.29,0
3968020,10:59:35,10:59:35,102,3,,,,1484.85,0
3968020,11:00:37,11:00:37,103,4,,,,2030.57,0
3968020,11:01:55,11:01:55,104,5,,,,2508.95,0
3968020,11:04:00,11:04:00,9490,6,,,,3528.25,
3968020,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968020,11:05:57,11:05:57,795,8,,,,4403.01,0
3968020,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968020,11:08:29,11:08:29,797,10,,,,5364.05,0
3968020,11:08:57,11:08:57,798,11,,,,5490.21,0
3968020,11:09:30,11:09:30,986,12,,,,5704.21,0
3968020,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968020,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968020,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968020,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968020,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968020,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968020,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968020,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968020,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968020,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968020,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968020,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968020,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968020,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968020,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968020,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968020,11:21:00,11:21:00,9497,29,,,,10116.82,
3968020,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968020,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968020,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968020,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968020,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968020,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968020,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968020,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968020,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968020,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968020,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968020,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968020,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968020,11:30:00,11:30:00,1986,43,,,,13271.43,
3968020,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968020,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968020,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968020,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968020,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968020,11:33:46,11:33:46,65,49,,,,14464.48,0
3968020,11:34:24,11:34:24,66,50,,,,14729.98,0
3968020,11:35:40,11:35:40,67,51,,,,15305.79,0
3968020,11:37:00,11:37:00,9499,52,,,,15831.97,
3968020,11:41:00,11:41:00,486,53,,1,,16870.38,
3968030,10:56:00,10:56:00,9954,1,,,1,0,
3968030,10:58:10,10:58:10,725,2,,,,883.29,0
3968030,10:59:35,10:59:35,102,3,,,,1484.85,0
3968030,11:00:37,11:00:37,103,4,,,,2030.57,0
3968030,11:01:55,11:01:55,104,5,,,,2508.95,0
3968030,11:04:00,11:04:00,9490,6,,,,3528.25,
3968030,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968030,11:05:57,11:05:57,795,8,,,,4403.01,0
3968030,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968030,11:08:29,11:08:29,797,10,,,,5364.05,0
3968030,11:08:57,11:08:57,798,11,,,,5490.21,0
3968030,11:09:30,11:09:30,986,12,,,,5704.21,0
3968030,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968030,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968030,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968030,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968030,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968030,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968030,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968030,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968030,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968030,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968030,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968030,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968030,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968030,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968030,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968030,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968030,11:21:00,11:21:00,9497,29,,,,10116.82,
3968030,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968030,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968030,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968030,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968030,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968030,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968030,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968030,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968030,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968030,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968030,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968030,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968030,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968030,11:30:00,11:30:00,1986,43,,,,13271.43,
3968030,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968030,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968030,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968030,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968030,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968030,11:33:46,11:33:46,65,49,,,,14464.48,0
3968030,11:34:24,11:34:24,66,50,,,,14729.98,0
3968030,11:35:40,11:35:40,67,51,,,,15305.79,0
3968030,11:37:00,11:37:00,9499,52,,,,15831.97,
3968030,11:41:00,11:41:00,486,53,,1,,16870.38,
3968040,10:56:00,10:56:00,9954,1,,,1,0,
3968040,10:58:10,10:58:10,725,2,,,,883.29,0
3968040,10:59:35,10:59:35,102,3,,,,1484.85,0
3968040,11:00:37,11:00:37,103,4,,,,2030.57,0
3968040,11:01:55,11:01:55,104,5,,,,2508.95,0
3968040,11:04:00,11:04:00,9490,6,,,,3528.25,
3968040,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968040,11:05:57,11:05:57,795,8,,,,4403.01,0
3968040,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968040,11:08:29,11:08:29,797,10,,,,5364.05,0
3968040,11:08:57,11:08:57,798,11,,,,5490.21,0
3968040,11:09:30,11:09:30,986,12,,,,5704.21,0
3968040,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968040,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968040,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968040,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968040,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968040,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968040,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968040,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968040,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968040,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968040,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968040,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968040,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968040,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968040,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968040,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968040,11:21:00,11:21:00,9497,29,,,,10116.82,
3968040,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968040,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968040,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968040,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968040,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968040,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968040,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968040,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968040,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968040,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968040,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968040,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968040,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968040,11:30:00,11:30:00,1986,43,,,,13271.43,
3968040,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968040,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968040,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968040,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968040,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968040,11:33:46,11:33:46,65,49,,,,14464.48,0
3968040,11:34:24,11:34:24,66,50,,,,14729.98,0
3968040,11:35:40,11:35:40,67,51,,,,15305.79,0
3968040,11:37:00,11:37:00,9499,52,,,,15831.97,
3968040,11:41:00,11:41:00,486,53,,1,,16870.38,
3968050,10:56:00,10:56:00,9954,1,,,1,0,
3968050,10:58:10,10:58:10,725,2,,,,883.29,0
3968050,10:59:35,10:59:35,102,3,,,,1484.85,0
3968050,11:00:37,11:00:37,103,4,,,,2030.57,0
3968050,11:01:55,11:01:55,104,5,,,,2508.95,0
3968050,11:04:00,11:04:00,9490,6,,,,3528.25,
3968050,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968050,11:05:57,11:05:57,795,8,,,,4403.01,0
3968050,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968050,11:08:29,11:08:29,797,10,,,,5364.05,0
3968050,11:08:57,11:08:57,798,11,,,,5490.21,0
3968050,11:09:30,11:09:30,986,12,,,,5704.21,0
3968050,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968050,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968050,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968050,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968050,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968050,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968050,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968050,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968050,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968050,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968050,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968050,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968050,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968050,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968050,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968050,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968050,11:21:00,11:21:00,9497,29,,,,10116.82,
3968050,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968050,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968050,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968050,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968050,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968050,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968050,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968050,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968050,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968050,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968050,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968050,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968050,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968050,11:30:00,11:30:00,1986,43,,,,13271.43,
3968050,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968050,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968050,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968050,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968050,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968050,11:33:46,11:33:46,65,49,,,,14464.48,0
3968050,11:34:24,11:34:24,66,50,,,,14729.98,0
3968050,11:35:40,11:35:40,67,51,,,,15305.79,0
3968050,11:37:00,11:37:00,9499,52,,,,15831.97,
3968050,11:41:00,11:41:00,486,53,,1,,16870.38,
3968060,10:56:00,10:56:00,9954,1,,,1,0,
3968060,10:58:10,10:58:10,725,2,,,,883.29,0
3968060,10:59:35,10:59:35,102,3,,,,1484.85,0
3968060,11:00:37,11:00:37,103,4,,,,2030.57,0
3968060,11:01:55,11:01:55,104,5,,,,2508.95,0
3968060,11:04:00,11:04:00,9490,6,,,,3528.25,
3968060,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968060,11:05:57,11:05:57,795,8,,,,4403.01,0
3968060,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968060,11:08:29,11:08:29,797,10,,,,5364.05,0
3968060,11:08:57,11:08:57,798,11,,,,5490.21,0
3968060,11:09:30,11:09:30,986,12,,,,5704.21,0
3968060,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968060,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968060,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968060,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968060,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968060,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968060,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968060,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968060,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968060,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968060,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968060,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968060,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968060,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968060,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968060,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968060,11:21:00,11:21:00,9497,29,,,,10116.82,
3968060,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968060,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968060,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968060,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968060,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968060,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968060,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968060,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968060,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968060,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968060,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968060,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968060,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968060,11:30:00,11:30:00,1986,43,,,,13271.43,
3968060,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968060,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968060,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968060,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968060,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968060,11:33:46,11:33:46,65,49,,,,14464.48,0
3968060,11:34:24,11:34:24,66,50,,,,14729.98,0
3968060,11:35:40,11:35:40,67,51,,,,15305.79,0
3968060,11:37:00,11:37:00,9499,52,,,,15831.97,
3968060,11:41:00,11:41:00,486,53,,1,,16870.38,
3968090,10:56:00,10:56:00,9954,1,,,1,0,
3968090,10:58:10,10:58:10,725,2,,,,883.29,0
3968090,10:59:35,10:59:35,102,3,,,,1484.85,0
3968090,11:00:37,11:00:37,103,4,,,,2030.57,0
3968090,11:01:55,11:01:55,104,5,,,,2508.95,0
3968090,11:04:00,11:04:00,9490,6,,,,3528.25,
3968090,11:04:57,11:04:57,8418,7,,,,3973.23,0
3968090,11:05:57,11:05:57,795,8,,,,4403.01,0
3968090,11:07:27,11:07:27,10750,9,,,,4867.01,0
3968090,11:08:29,11:08:29,797,10,,,,5364.05,0
3968090,11:08:57,11:08:57,798,11,,,,5490.21,0
3968090,11:09:30,11:09:30,986,12,,,,5704.21,0
3968090,11:10:04,11:10:04,9494,13,,,,5894.61,0
3968090,11:10:49,11:10:49,1777,14,,,,6009.65,0
3968090,11:11:13,11:11:13,1778,15,,,,6160.14,0
3968090,11:11:47,11:11:47,1779,16,,,,6348.29,0
3968090,11:12:41,11:12:41,1780,17,,,,6661.98,0
3968090,11:13:26,11:13:26,1781,18,,,,6860.28,0
3968090,11:13:54,11:13:54,7987,19,,,,7040.53,0
3968090,11:14:27,11:14:27,8928,20,,,,7255.39,0
3968090,11:15:08,11:15:08,5026,21,,,,7558.61,0
3968090,11:16:14,11:16:14,5027,22,,,,7942.97,0
3968090,11:16:57,11:16:57,5028,23,,,,8250.75,0
3968090,11:17:12,11:17:12,5029,24,,,,8383.2,0
3968090,11:17:41,11:17:41,5030,25,,,,8615.41,0
3968090,11:18:11,11:18:11,5031,26,,,,8827.52,0
3968090,11:19:56,11:19:56,4682,27,,,,9641.98,0
3968090,11:20:18,11:20:18,9615,28,,,,9830.86,0
3968090,11:21:00,11:21:00,9497,29,,,,10116.82,
3968090,11:21:57,11:21:57,4685,30,,,,10446.38,0
3968090,11:22:31,11:22:31,4686,31,,,,10655.15,0
3968090,11:23:12,11:23:12,4687,32,,,,10916.14,0
3968090,11:24:25,11:24:25,4688,33,,,,11233.16,0
3968090,11:24:54,11:24:54,4689,34,,,,11437.21,0
3968090,11:25:30,11:25:30,4690,35,,,,11614.55,0
3968090,11:26:18,11:26:18,1992,36,,,,11925.69,0
3968090,11:26:37,11:26:37,1993,37,,,,12027.77,0
3968090,11:27:10,11:27:10,1994,38,,,,12247.26,0
3968090,11:27:40,11:27:40,1995,39,,,,12479.23,0
3968090,11:28:01,11:28:01,1996,40,,,,12615.77,0
3968090,11:29:04,11:29:04,4668,41,,,,12966.5,0
3968090,11:29:38,11:29:38,4669,42,,,,13164.82,0
3968090,11:30:00,11:30:00,1986,43,,,,13271.43,
3968090,11:30:43,11:30:43,2009,44,,,,13493.1,0
3968090,11:31:12,11:31:12,2010,45,,,,13661.79,0
3968090,11:31:39,11:31:39,4670,46,,,,13819.92,0
3968090,11:32:19,11:32:19,4671,47,,,,14040.37,0
3968090,11:33:02,11:33:02,4672,48,,,,14236.18,0
3968090,11:33:46,11:33:46,65,49,,,,14464.48,0
3968090,11:34:24,11:34:24,66,50,,,,14729.98,0
3968090,11:35:40,11:35:40,67,51,,,,15305.79,0
3968090,11:37:00,11:37:00,9499,52,,,,15831.97,
3968090,11:41:00,11:41:00,486,53,,1,,16870.38,
4133020,13:26:00,13:26:00,9954,1,,,1,0,
4133020,13:28:10,13:28:10,725,2,,,,883.29,0
4133020,13:29:35,13:29:35,102,3,,,,1484.85,0
4133020,13:30:37,13:30:37,103,4,,,,2030.57,0
4133020,13:31:55,13:31:55,104,5,,,,2508.95,0
4133020,13:34:00,13:34:00,9490,6,,,,3528.25,
4133020,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133020,13:36:04,13:36:04,795,8,,,,4403.01,0
4133020,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133020,13:38:44,13:38:44,797,10,,,,5364.05,0
4133020,13:39:14,13:39:14,798,11,,,,5490.21,0
4133020,13:39:50,13:39:50,986,12,,,,5704.21,0
4133020,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133020,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133020,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133020,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133020,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133020,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133020,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133020,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133020,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133020,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133020,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133020,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133020,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133020,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133020,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133020,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133020,13:52:00,13:52:00,9497,29,,,,10116.82,
4133020,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133020,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133020,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133020,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133020,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133020,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133020,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133020,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133020,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133020,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133020,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133020,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133020,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133020,14:01:00,14:01:00,1986,43,,,,13271.43,
4133020,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133020,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133020,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133020,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133020,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133020,14:05:19,14:05:19,65,49,,,,14464.48,0
4133020,14:06:01,14:06:01,66,50,,,,14729.98,0
4133020,14:07:29,14:07:29,67,51,,,,15305.79,0
4133020,14:09:00,14:09:00,9499,52,,,,15831.97,
4133020,14:13:00,14:13:00,486,53,,1,,16870.38,
4133030,13:26:00,13:26:00,9954,1,,,1,0,
4133030,13:28:10,13:28:10,725,2,,,,883.29,0
4133030,13:29:35,13:29:35,102,3,,,,1484.85,0
4133030,13:30:37,13:30:37,103,4,,,,2030.57,0
4133030,13:31:55,13:31:55,104,5,,,,2508.95,0
4133030,13:34:00,13:34:00,9490,6,,,,3528.25,
4133030,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133030,13:36:04,13:36:04,795,8,,,,4403.01,0
4133030,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133030,13:38:44,13:38:44,797,10,,,,5364.05,0
4133030,13:39:14,13:39:14,798,11,,,,5490.21,0
4133030,13:39:50,13:39:50,986,12,,,,5704.21,0
4133030,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133030,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133030,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133030,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133030,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133030,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133030,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133030,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133030,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133030,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133030,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133030,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133030,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133030,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133030,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133030,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133030,13:52:00,13:52:00,9497,29,,,,10116.82,
4133030,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133030,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133030,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133030,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133030,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133030,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133030,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133030,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133030,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133030,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133030,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133030,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133030,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133030,14:01:00,14:01:00,1986,43,,,,13271.43,
4133030,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133030,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133030,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133030,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133030,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133030,14:05:19,14:05:19,65,49,,,,14464.48,0
4133030,14:06:01,14:06:01,66,50,,,,14729.98,0
4133030,14:07:29,14:07:29,67,51,,,,15305.79,0
4133030,14:09:00,14:09:00,9499,52,,,,15831.97,
4133030,14:13:00,14:13:00,486,53,,1,,16870.38,
4133040,13:26:00,13:26:00,9954,1,,,1,0,
4133040,13:28:10,13:28:10,725,2,,,,883.29,0
4133040,13:29:35,13:29:35,102,3,,,,1484.85,0
4133040,13:30:37,13:30:37,103,4,,,,2030.57,0
4133040,13:31:55,13:31:55,104,5,,,,2508.95,0
4133040,13:34:00,13:34:00,9490,6,,,,3528.25,
4133040,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133040,13:36:04,13:36:04,795,8,,,,4403.01,0
4133040,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133040,13:38:44,13:38:44,797,10,,,,5364.05,0
4133040,13:39:14,13:39:14,798,11,,,,5490.21,0
4133040,13:39:50,13:39:50,986,12,,,,5704.21,0
4133040,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133040,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133040,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133040,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133040,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133040,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133040,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133040,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133040,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133040,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133040,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133040,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133040,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133040,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133040,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133040,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133040,13:52:00,13:52:00,9497,29,,,,10116.82,
4133040,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133040,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133040,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133040,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133040,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133040,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133040,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133040,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133040,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133040,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133040,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133040,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133040,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133040,14:01:00,14:01:00,1986,43,,,,13271.43,
4133040,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133040,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133040,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133040,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133040,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133040,14:05:19,14:05:19,65,49,,,,14464.48,0
4133040,14:06:01,14:06:01,66,50,,,,14729.98,0
4133040,14:07:29,14:07:29,67,51,,,,15305.79,0
4133040,14:09:00,14:09:00,9499,52,,,,15831.97,
4133040,14:13:00,14:13:00,486,53,,1,,16870.38,
4133050,13:26:00,13:26:00,9954,1,,,1,0,
4133050,13:28:10,13:28:10,725,2,,,,883.29,0
4133050,13:29:35,13:29:35,102,3,,,,1484.85,0
4133050,13:30:37,13:30:37,103,4,,,,2030.57,0
4133050,13:31:55,13:31:55,104,5,,,,2508.95,0
4133050,13:34:00,13:34:00,9490,6,,,,3528.25,
4133050,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133050,13:36:04,13:36:04,795,8,,,,4403.01,0
4133050,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133050,13:38:44,13:38:44,797,10,,,,5364.05,0
4133050,13:39:14,13:39:14,798,11,,,,5490.21,0
4133050,13:39:50,13:39:50,986,12,,,,5704.21,0
4133050,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133050,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133050,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133050,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133050,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133050,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133050,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133050,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133050,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133050,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133050,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133050,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133050,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133050,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133050,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133050,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133050,13:52:00,13:52:00,9497,29,,,,10116.82,
4133050,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133050,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133050,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133050,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133050,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133050,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133050,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133050,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133050,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133050,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133050,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133050,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133050,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133050,14:01:00,14:01:00,1986,43,,,,13271.43,
4133050,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133050,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133050,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133050,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133050,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133050,14:05:19,14:05:19,65,49,,,,14464.48,0
4133050,14:06:01,14:06:01,66,50,,,,14729.98,0
4133050,14:07:29,14:07:29,67,51,,,,15305.79,0
4133050,14:09:00,14:09:00,9499,52,,,,15831.97,
4133050,14:13:00,14:13:00,486,53,,1,,16870.38,
4133060,13:26:00,13:26:00,9954,1,,,1,0,
4133060,13:28:10,13:28:10,725,2,,,,883.29,0
4133060,13:29:35,13:29:35,102,3,,,,1484.85,0
4133060,13:30:37,13:30:37,103,4,,,,2030.57,0
4133060,13:31:55,13:31:55,104,5,,,,2508.95,0
4133060,13:34:00,13:34:00,9490,6,,,,3528.25,
4133060,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133060,13:36:04,13:36:04,795,8,,,,4403.01,0
4133060,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133060,13:38:44,13:38:44,797,10,,,,5364.05,0
4133060,13:39:14,13:39:14,798,11,,,,5490.21,0
4133060,13:39:50,13:39:50,986,12,,,,5704.21,0
4133060,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133060,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133060,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133060,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133060,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133060,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133060,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133060,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133060,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133060,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133060,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133060,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133060,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133060,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133060,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133060,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133060,13:52:00,13:52:00,9497,29,,,,10116.82,
4133060,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133060,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133060,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133060,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133060,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133060,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133060,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133060,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133060,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133060,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133060,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133060,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133060,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133060,14:01:00,14:01:00,1986,43,,,,13271.43,
4133060,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133060,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133060,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133060,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133060,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133060,14:05:19,14:05:19,65,49,,,,14464.48,0
4133060,14:06:01,14:06:01,66,50,,,,14729.98,0
4133060,14:07:29,14:07:29,67,51,,,,15305.79,0
4133060,14:09:00,14:09:00,9499,52,,,,15831.97,
4133060,14:13:00,14:13:00,486,53,,1,,16870.38,
4133090,13:26:00,13:26:00,9954,1,,,1,0,
4133090,13:28:10,13:28:10,725,2,,,,883.29,0
4133090,13:29:35,13:29:35,102,3,,,,1484.85,0
4133090,13:30:37,13:30:37,103,4,,,,2030.57,0
4133090,13:31:55,13:31:55,104,5,,,,2508.95,0
4133090,13:34:00,13:34:00,9490,6,,,,3528.25,
4133090,13:35:01,13:35:01,8418,7,,,,3973.23,0
4133090,13:36:04,13:36:04,795,8,,,,4403.01,0
4133090,13:37:39,13:37:39,10750,9,,,,4867.01,0
4133090,13:38:44,13:38:44,797,10,,,,5364.05,0
4133090,13:39:14,13:39:14,798,11,,,,5490.21,0
4133090,13:39:50,13:39:50,986,12,,,,5704.21,0
4133090,13:40:25,13:40:25,9494,13,,,,5894.61,0
4133090,13:41:13,13:41:13,1777,14,,,,6009.65,0
4133090,13:41:38,13:41:38,1778,15,,,,6160.14,0
4133090,13:42:14,13:42:14,1779,16,,,,6348.29,0
4133090,13:43:11,13:43:11,1780,17,,,,6661.98,0
4133090,13:43:59,13:43:59,1781,18,,,,6860.28,0
4133090,13:44:29,13:44:29,7987,19,,,,7040.53,0
4133090,13:45:04,13:45:04,8928,20,,,,7255.39,0
4133090,13:45:48,13:45:48,5026,21,,,,7558.61,0
4133090,13:46:57,13:46:57,5027,22,,,,7942.97,0
4133090,13:47:42,13:47:42,5028,23,,,,8250.75,0
4133090,13:47:58,13:47:58,5029,24,,,,8383.2,0
4133090,13:48:30,13:48:30,5030,25,,,,8615.41,0
4133090,13:49:01,13:49:01,5031,26,,,,8827.52,0
4133090,13:50:52,13:50:52,4682,27,,,,9641.98,0
4133090,13:51:16,13:51:16,9615,28,,,,9830.86,0
4133090,13:52:00,13:52:00,9497,29,,,,10116.82,
4133090,13:52:57,13:52:57,4685,30,,,,10446.38,0
4133090,13:53:31,13:53:31,4686,31,,,,10655.15,0
4133090,13:54:12,13:54:12,4687,32,,,,10916.14,0
4133090,13:55:25,13:55:25,4688,33,,,,11233.16,0
4133090,13:55:54,13:55:54,4689,34,,,,11437.21,0
4133090,13:56:30,13:56:30,4690,35,,,,11614.55,0
4133090,13:57:18,13:57:18,1992,36,,,,11925.69,0
4133090,13:57:37,13:57:37,1993,37,,,,12027.77,0
4133090,13:58:10,13:58:10,1994,38,,,,12247.26,0
4133090,13:58:40,13:58:40,1995,39,,,,12479.23,0
4133090,13:59:01,13:59:01,1996,40,,,,12615.77,0
4133090,14:00:04,14:00:04,4668,41,,,,12966.5,0
4133090,14:00:38,14:00:38,4669,42,,,,13164.82,0
4133090,14:01:00,14:01:00,1986,43,,,,13271.43,
4133090,14:01:49,14:01:49,2009,44,,,,13493.1,0
4133090,14:02:23,14:02:23,2010,45,,,,13661.79,0
4133090,14:02:54,14:02:54,4670,46,,,,13819.92,0
4133090,14:03:39,14:03:39,4671,47,,,,14040.37,0
4133090,14:04:29,14:04:29,4672,48,,,,14236.18,0
4133090,14:05:19,14:05:19,65,49,,,,14464.48,0
4133090,14:06:01,14:06:01,66,50,,,,14729.98,0
4133090,14:07:29,14:07:29,67,51,,,,15305.79,0
4133090,14:09:00,14:09:00,9499,52,,,,15831.97,
4133090,14:13:00,14:13:00,486,53,,1,,16870.38,
4179020,23:26:00,23:26:00,9954,1,,,1,0,
4179020,23:27:53,23:27:53,725,2,,,,883.29,0
4179020,23:29:08,23:29:08,102,3,,,,1484.85,0
4179020,23:30:03,23:30:03,103,4,,,,2030.57,0
4179020,23:31:11,23:31:11,104,5,,,,2508.95,0
4179020,23:33:00,23:33:00,9490,6,,,,3528.25,
4179020,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179020,23:34:30,23:34:30,795,8,,,,4403.01,0
4179020,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179020,23:36:25,23:36:25,797,10,,,,5364.05,0
4179020,23:36:47,23:36:47,798,11,,,,5490.21,0
4179020,23:37:12,23:37:12,986,12,,,,5704.21,0
4179020,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179020,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179020,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179020,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179020,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179020,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179020,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179020,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179020,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179020,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179020,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179020,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179020,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179020,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179020,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179020,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179020,23:46:00,23:46:00,9497,29,,,,10116.82,
4179020,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179020,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179020,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179020,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179020,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179020,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179020,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179020,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179020,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179020,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179020,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179020,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179020,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179020,23:52:00,23:52:00,1986,43,,,,13271.43,
4179020,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179020,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179020,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179020,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179020,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179020,23:54:41,23:54:41,65,49,,,,14464.48,0
4179020,23:55:08,23:55:08,66,50,,,,14729.98,0
4179020,23:56:03,23:56:03,67,51,,,,15305.79,0
4179020,23:57:00,23:57:00,9499,52,,,,15831.97,
4179020,24:01:00,24:01:00,486,53,,1,,16870.38,
4179030,23:26:00,23:26:00,9954,1,,,1,0,
4179030,23:27:53,23:27:53,725,2,,,,883.29,0
4179030,23:29:08,23:29:08,102,3,,,,1484.85,0
4179030,23:30:03,23:30:03,103,4,,,,2030.57,0
4179030,23:31:11,23:31:11,104,5,,,,2508.95,0
4179030,23:33:00,23:33:00,9490,6,,,,3528.25,
4179030,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179030,23:34:30,23:34:30,795,8,,,,4403.01,0
4179030,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179030,23:36:25,23:36:25,797,10,,,,5364.05,0
4179030,23:36:47,23:36:47,798,11,,,,5490.21,0
4179030,23:37:12,23:37:12,986,12,,,,5704.21,0
4179030,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179030,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179030,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179030,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179030,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179030,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179030,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179030,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179030,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179030,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179030,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179030,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179030,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179030,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179030,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179030,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179030,23:46:00,23:46:00,9497,29,,,,10116.82,
4179030,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179030,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179030,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179030,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179030,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179030,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179030,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179030,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179030,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179030,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179030,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179030,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179030,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179030,23:52:00,23:52:00,1986,43,,,,13271.43,
4179030,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179030,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179030,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179030,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179030,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179030,23:54:41,23:54:41,65,49,,,,14464.48,0
4179030,23:55:08,23:55:08,66,50,,,,14729.98,0
4179030,23:56:03,23:56:03,67,51,,,,15305.79,0
4179030,23:57:00,23:57:00,9499,52,,,,15831.97,
4179030,24:01:00,24:01:00,486,53,,1,,16870.38,
4179040,23:26:00,23:26:00,9954,1,,,1,0,
4179040,23:27:53,23:27:53,725,2,,,,883.29,0
4179040,23:29:08,23:29:08,102,3,,,,1484.85,0
4179040,23:30:03,23:30:03,103,4,,,,2030.57,0
4179040,23:31:11,23:31:11,104,5,,,,2508.95,0
4179040,23:33:00,23:33:00,9490,6,,,,3528.25,
4179040,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179040,23:34:30,23:34:30,795,8,,,,4403.01,0
4179040,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179040,23:36:25,23:36:25,797,10,,,,5364.05,0
4179040,23:36:47,23:36:47,798,11,,,,5490.21,0
4179040,23:37:12,23:37:12,986,12,,,,5704.21,0
4179040,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179040,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179040,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179040,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179040,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179040,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179040,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179040,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179040,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179040,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179040,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179040,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179040,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179040,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179040,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179040,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179040,23:46:00,23:46:00,9497,29,,,,10116.82,
4179040,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179040,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179040,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179040,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179040,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179040,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179040,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179040,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179040,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179040,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179040,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179040,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179040,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179040,23:52:00,23:52:00,1986,43,,,,13271.43,
4179040,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179040,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179040,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179040,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179040,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179040,23:54:41,23:54:41,65,49,,,,14464.48,0
4179040,23:55:08,23:55:08,66,50,,,,14729.98,0
4179040,23:56:03,23:56:03,67,51,,,,15305.79,0
4179040,23:57:00,23:57:00,9499,52,,,,15831.97,
4179040,24:01:00,24:01:00,486,53,,1,,16870.38,
4179050,23:26:00,23:26:00,9954,1,,,1,0,
4179050,23:27:53,23:27:53,725,2,,,,883.29,0
4179050,23:29:08,23:29:08,102,3,,,,1484.85,0
4179050,23:30:03,23:30:03,103,4,,,,2030.57,0
4179050,23:31:11,23:31:11,104,5,,,,2508.95,0
4179050,23:33:00,23:33:00,9490,6,,,,3528.25,
4179050,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179050,23:34:30,23:34:30,795,8,,,,4403.01,0
4179050,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179050,23:36:25,23:36:25,797,10,,,,5364.05,0
4179050,23:36:47,23:36:47,798,11,,,,5490.21,0
4179050,23:37:12,23:37:12,986,12,,,,5704.21,0
4179050,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179050,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179050,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179050,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179050,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179050,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179050,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179050,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179050,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179050,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179050,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179050,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179050,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179050,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179050,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179050,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179050,23:46:00,23:46:00,9497,29,,,,10116.82,
4179050,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179050,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179050,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179050,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179050,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179050,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179050,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179050,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179050,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179050,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179050,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179050,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179050,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179050,23:52:00,23:52:00,1986,43,,,,13271.43,
4179050,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179050,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179050,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179050,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179050,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179050,23:54:41,23:54:41,65,49,,,,14464.48,0
4179050,23:55:08,23:55:08,66,50,,,,14729.98,0
4179050,23:56:03,23:56:03,67,51,,,,15305.79,0
4179050,23:57:00,23:57:00,9499,52,,,,15831.97,
4179050,24:01:00,24:01:00,486,53,,1,,16870.38,
4179060,23:26:00,23:26:00,9954,1,,,1,0,
4179060,23:27:53,23:27:53,725,2,,,,883.29,0
4179060,23:29:08,23:29:08,102,3,,,,1484.85,0
4179060,23:30:03,23:30:03,103,4,,,,2030.57,0
4179060,23:31:11,23:31:11,104,5,,,,2508.95,0
4179060,23:33:00,23:33:00,9490,6,,,,3528.25,
4179060,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179060,23:34:30,23:34:30,795,8,,,,4403.01,0
4179060,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179060,23:36:25,23:36:25,797,10,,,,5364.05,0
4179060,23:36:47,23:36:47,798,11,,,,5490.21,0
4179060,23:37:12,23:37:12,986,12,,,,5704.21,0
4179060,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179060,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179060,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179060,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179060,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179060,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179060,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179060,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179060,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179060,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179060,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179060,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179060,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179060,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179060,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179060,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179060,23:46:00,23:46:00,9497,29,,,,10116.82,
4179060,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179060,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179060,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179060,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179060,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179060,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179060,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179060,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179060,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179060,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179060,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179060,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179060,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179060,23:52:00,23:52:00,1986,43,,,,13271.43,
4179060,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179060,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179060,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179060,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179060,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179060,23:54:41,23:54:41,65,49,,,,14464.48,0
4179060,23:55:08,23:55:08,66,50,,,,14729.98,0
4179060,23:56:03,23:56:03,67,51,,,,15305.79,0
4179060,23:57:00,23:57:00,9499,52,,,,15831.97,
4179060,24:01:00,24:01:00,486,53,,1,,16870.38,
4179090,23:26:00,23:26:00,9954,1,,,1,0,
4179090,23:27:53,23:27:53,725,2,,,,883.29,0
4179090,23:29:08,23:29:08,102,3,,,,1484.85,0
4179090,23:30:03,23:30:03,103,4,,,,2030.57,0
4179090,23:31:11,23:31:11,104,5,,,,2508.95,0
4179090,23:33:00,23:33:00,9490,6,,,,3528.25,
4179090,23:33:44,23:33:44,8418,7,,,,3973.23,0
4179090,23:34:30,23:34:30,795,8,,,,4403.01,0
4179090,23:35:38,23:35:38,10750,9,,,,4867.01,0
4179090,23:36:25,23:36:25,797,10,,,,5364.05,0
4179090,23:36:47,23:36:47,798,11,,,,5490.21,0
4179090,23:37:12,23:37:12,986,12,,,,5704.21,0
4179090,23:37:38,23:37:38,9494,13,,,,5894.61,0
4179090,23:38:12,23:38:12,1777,14,,,,6009.65,0
4179090,23:38:31,23:38:31,1778,15,,,,6160.14,0
4179090,23:38:57,23:38:57,1779,16,,,,6348.29,0
4179090,23:39:38,23:39:38,1780,17,,,,6661.98,0
4179090,23:40:12,23:40:12,1781,18,,,,6860.28,0
4179090,23:40:34,23:40:34,7987,19,,,,7040.53,0
4179090,23:41:00,23:41:00,8928,20,,,,7255.39,0
4179090,23:41:31,23:41:31,5026,21,,,,7558.61,0
4179090,23:42:21,23:42:21,5027,22,,,,7942.97,0
4179090,23:42:54,23:42:54,5028,23,,,,8250.75,0
4179090,23:43:05,23:43:05,5029,24,,,,8383.2,0
4179090,23:43:28,23:43:28,5030,25,,,,8615.41,0
4179090,23:43:51,23:43:51,5031,26,,,,8827.52,0
4179090,23:45:11,23:45:11,4682,27,,,,9641.98,0
4179090,23:45:28,23:45:28,9615,28,,,,9830.86,0
4179090,23:46:00,23:46:00,9497,29,,,,10116.82,
4179090,23:46:38,23:46:38,4685,30,,,,10446.38,0
4179090,23:47:00,23:47:00,4686,31,,,,10655.15,0
4179090,23:47:28,23:47:28,4687,32,,,,10916.14,0
4179090,23:48:17,23:48:17,4688,33,,,,11233.16,0
4179090,23:48:36,23:48:36,4689,34,,,,11437.21,0
4179090,23:49:00,23:49:00,4690,35,,,,11614.55,0
4179090,23:49:32,23:49:32,1992,36,,,,11925.69,0
4179090,23:49:45,23:49:45,1993,37,,,,12027.77,0
4179090,23:50:06,23:50:06,1994,38,,,,12247.26,0
4179090,23:50:27,23:50:27,1995,39,,,,12479.23,0
4179090,23:50:41,23:50:41,1996,40,,,,12615.77,0
4179090,23:51:23,23:51:23,4668,41,,,,12966.5,0
4179090,23:51:45,23:51:45,4669,42,,,,13164.82,0
4179090,23:52:00,23:52:00,1986,43,,,,13271.43,
4179090,23:52:31,23:52:31,2009,44,,,,13493.1,0
4179090,23:52:51,23:52:51,2010,45,,,,13661.79,0
4179090,23:53:11,23:53:11,4670,46,,,,13819.92,0
4179090,23:53:39,23:53:39,4671,47,,,,14040.37,0
4179090,23:54:10,23:54:10,4672,48,,,,14236.18,0
4179090,23:54:41,23:54:41,65,49,,,,14464.48,0
4179090,23:55:08,23:55:08,66,50,,,,14729.98,0
4179090,23:56:03,23:56:03,67,51,,,,15305.79,0
4179090,23:57:00,23:57:00,9499,52,,,,15831.97,
4179090,24:01:00,24:01:00,486,53,,1,,16870.38,
4247020,08:11:00,08:11:00,9954,1,,,1,0,
4247020,08:12:53,08:12:53,725,2,,,,883.29,0
4247020,08:14:08,08:14:08,102,3,,,,1484.85,0
4247020,08:15:03,08:15:03,103,4,,,,2030.57,0
4247020,08:16:11,08:16:11,104,5,,,,2508.95,0
4247020,08:18:00,08:18:00,9490,6,,,,3528.25,
4247020,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247020,08:19:50,08:19:50,795,8,,,,4403.01,0
4247020,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247020,08:22:13,08:22:13,797,10,,,,5364.05,0
4247020,08:22:39,08:22:39,798,11,,,,5490.21,0
4247020,08:23:11,08:23:11,986,12,,,,5704.21,0
4247020,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247020,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247020,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247020,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247020,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247020,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247020,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247020,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247020,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247020,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247020,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247020,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247020,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247020,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247020,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247020,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247020,08:34:00,08:34:00,9497,29,,,,10116.82,
4247020,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247020,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247020,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247020,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247020,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247020,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247020,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247020,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247020,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247020,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247020,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247020,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247020,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247020,08:43:00,08:43:00,1986,43,,,,13271.43,
4247020,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247020,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247020,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247020,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247020,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247020,08:46:46,08:46:46,65,49,,,,14464.48,0
4247020,08:47:24,08:47:24,66,50,,,,14729.98,0
4247020,08:48:40,08:48:40,67,51,,,,15305.79,0
4247020,08:50:00,08:50:00,9499,52,,,,15831.97,
4247020,08:54:00,08:54:00,486,53,,1,,16870.38,
4247030,08:11:00,08:11:00,9954,1,,,1,0,
4247030,08:12:53,08:12:53,725,2,,,,883.29,0
4247030,08:14:08,08:14:08,102,3,,,,1484.85,0
4247030,08:15:03,08:15:03,103,4,,,,2030.57,0
4247030,08:16:11,08:16:11,104,5,,,,2508.95,0
4247030,08:18:00,08:18:00,9490,6,,,,3528.25,
4247030,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247030,08:19:50,08:19:50,795,8,,,,4403.01,0
4247030,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247030,08:22:13,08:22:13,797,10,,,,5364.05,0
4247030,08:22:39,08:22:39,798,11,,,,5490.21,0
4247030,08:23:11,08:23:11,986,12,,,,5704.21,0
4247030,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247030,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247030,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247030,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247030,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247030,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247030,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247030,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247030,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247030,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247030,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247030,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247030,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247030,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247030,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247030,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247030,08:34:00,08:34:00,9497,29,,,,10116.82,
4247030,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247030,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247030,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247030,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247030,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247030,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247030,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247030,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247030,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247030,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247030,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247030,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247030,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247030,08:43:00,08:43:00,1986,43,,,,13271.43,
4247030,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247030,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247030,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247030,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247030,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247030,08:46:46,08:46:46,65,49,,,,14464.48,0
4247030,08:47:24,08:47:24,66,50,,,,14729.98,0
4247030,08:48:40,08:48:40,67,51,,,,15305.79,0
4247030,08:50:00,08:50:00,9499,52,,,,15831.97,
4247030,08:54:00,08:54:00,486,53,,1,,16870.38,
4247040,08:11:00,08:11:00,9954,1,,,1,0,
4247040,08:12:53,08:12:53,725,2,,,,883.29,0
4247040,08:14:08,08:14:08,102,3,,,,1484.85,0
4247040,08:15:03,08:15:03,103,4,,,,2030.57,0
4247040,08:16:11,08:16:11,104,5,,,,2508.95,0
4247040,08:18:00,08:18:00,9490,6,,,,3528.25,
4247040,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247040,08:19:50,08:19:50,795,8,,,,4403.01,0
4247040,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247040,08:22:13,08:22:13,797,10,,,,5364.05,0
4247040,08:22:39,08:22:39,798,11,,,,5490.21,0
4247040,08:23:11,08:23:11,986,12,,,,5704.21,0
4247040,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247040,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247040,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247040,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247040,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247040,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247040,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247040,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247040,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247040,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247040,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247040,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247040,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247040,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247040,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247040,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247040,08:34:00,08:34:00,9497,29,,,,10116.82,
4247040,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247040,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247040,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247040,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247040,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247040,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247040,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247040,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247040,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247040,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247040,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247040,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247040,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247040,08:43:00,08:43:00,1986,43,,,,13271.43,
4247040,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247040,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247040,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247040,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247040,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247040,08:46:46,08:46:46,65,49,,,,14464.48,0
4247040,08:47:24,08:47:24,66,50,,,,14729.98,0
4247040,08:48:40,08:48:40,67,51,,,,15305.79,0
4247040,08:50:00,08:50:00,9499,52,,,,15831.97,
4247040,08:54:00,08:54:00,486,53,,1,,16870.38,
4247050,08:11:00,08:11:00,9954,1,,,1,0,
4247050,08:12:53,08:12:53,725,2,,,,883.29,0
4247050,08:14:08,08:14:08,102,3,,,,1484.85,0
4247050,08:15:03,08:15:03,103,4,,,,2030.57,0
4247050,08:16:11,08:16:11,104,5,,,,2508.95,0
4247050,08:18:00,08:18:00,9490,6,,,,3528.25,
4247050,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247050,08:19:50,08:19:50,795,8,,,,4403.01,0
4247050,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247050,08:22:13,08:22:13,797,10,,,,5364.05,0
4247050,08:22:39,08:22:39,798,11,,,,5490.21,0
4247050,08:23:11,08:23:11,986,12,,,,5704.21,0
4247050,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247050,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247050,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247050,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247050,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247050,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247050,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247050,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247050,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247050,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247050,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247050,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247050,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247050,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247050,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247050,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247050,08:34:00,08:34:00,9497,29,,,,10116.82,
4247050,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247050,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247050,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247050,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247050,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247050,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247050,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247050,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247050,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247050,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247050,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247050,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247050,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247050,08:43:00,08:43:00,1986,43,,,,13271.43,
4247050,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247050,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247050,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247050,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247050,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247050,08:46:46,08:46:46,65,49,,,,14464.48,0
4247050,08:47:24,08:47:24,66,50,,,,14729.98,0
4247050,08:48:40,08:48:40,67,51,,,,15305.79,0
4247050,08:50:00,08:50:00,9499,52,,,,15831.97,
4247050,08:54:00,08:54:00,486,53,,1,,16870.38,
4247060,08:11:00,08:11:00,9954,1,,,1,0,
4247060,08:12:53,08:12:53,725,2,,,,883.29,0
4247060,08:14:08,08:14:08,102,3,,,,1484.85,0
4247060,08:15:03,08:15:03,103,4,,,,2030.57,0
4247060,08:16:11,08:16:11,104,5,,,,2508.95,0
4247060,08:18:00,08:18:00,9490,6,,,,3528.25,
4247060,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247060,08:19:50,08:19:50,795,8,,,,4403.01,0
4247060,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247060,08:22:13,08:22:13,797,10,,,,5364.05,0
4247060,08:22:39,08:22:39,798,11,,,,5490.21,0
4247060,08:23:11,08:23:11,986,12,,,,5704.21,0
4247060,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247060,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247060,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247060,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247060,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247060,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247060,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247060,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247060,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247060,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247060,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247060,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247060,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247060,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247060,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247060,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247060,08:34:00,08:34:00,9497,29,,,,10116.82,
4247060,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247060,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247060,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247060,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247060,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247060,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247060,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247060,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247060,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247060,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247060,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247060,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247060,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247060,08:43:00,08:43:00,1986,43,,,,13271.43,
4247060,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247060,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247060,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247060,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247060,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247060,08:46:46,08:46:46,65,49,,,,14464.48,0
4247060,08:47:24,08:47:24,66,50,,,,14729.98,0
4247060,08:48:40,08:48:40,67,51,,,,15305.79,0
4247060,08:50:00,08:50:00,9499,52,,,,15831.97,
4247060,08:54:00,08:54:00,486,53,,1,,16870.38,
4247090,08:11:00,08:11:00,9954,1,,,1,0,
4247090,08:12:53,08:12:53,725,2,,,,883.29,0
4247090,08:14:08,08:14:08,102,3,,,,1484.85,0
4247090,08:15:03,08:15:03,103,4,,,,2030.57,0
4247090,08:16:11,08:16:11,104,5,,,,2508.95,0
4247090,08:18:00,08:18:00,9490,6,,,,3528.25,
4247090,08:18:54,08:18:54,8418,7,,,,3973.23,0
4247090,08:19:50,08:19:50,795,8,,,,4403.01,0
4247090,08:21:15,08:21:15,10750,9,,,,4867.01,0
4247090,08:22:13,08:22:13,797,10,,,,5364.05,0
4247090,08:22:39,08:22:39,798,11,,,,5490.21,0
4247090,08:23:11,08:23:11,986,12,,,,5704.21,0
4247090,08:23:42,08:23:42,9494,13,,,,5894.61,0
4247090,08:24:25,08:24:25,1777,14,,,,6009.65,0
4247090,08:24:47,08:24:47,1778,15,,,,6160.14,0
4247090,08:25:19,08:25:19,1779,16,,,,6348.29,0
4247090,08:26:10,08:26:10,1780,17,,,,6661.98,0
4247090,08:26:52,08:26:52,1781,18,,,,6860.28,0
4247090,08:27:19,08:27:19,7987,19,,,,7040.53,0
4247090,08:27:50,08:27:50,8928,20,,,,7255.39,0
4247090,08:28:29,08:28:29,5026,21,,,,7558.61,0
4247090,08:29:30,08:29:30,5027,22,,,,7942.97,0
4247090,08:30:11,08:30:11,5028,23,,,,8250.75,0
4247090,08:30:25,08:30:25,5029,24,,,,8383.2,0
4247090,08:30:53,08:30:53,5030,25,,,,8615.41,0
4247090,08:31:21,08:31:21,5031,26,,,,8827.52,0
4247090,08:33:00,08:33:00,4682,27,,,,9641.98,0
4247090,08:33:21,08:33:21,9615,28,,,,9830.86,0
4247090,08:34:00,08:34:00,9497,29,,,,10116.82,
4247090,08:34:57,08:34:57,4685,30,,,,10446.38,0
4247090,08:35:31,08:35:31,4686,31,,,,10655.15,0
4247090,08:36:12,08:36:12,4687,32,,,,10916.14,0
4247090,08:37:25,08:37:25,4688,33,,,,11233.16,0
4247090,08:37:54,08:37:54,4689,34,,,,11437.21,0
4247090,08:38:30,08:38:30,4690,35,,,,11614.55,0
4247090,08:39:18,08:39:18,1992,36,,,,11925.69,0
4247090,08:39:37,08:39:37,1993,37,,,,12027.77,0
4247090,08:40:10,08:40:10,1994,38,,,,12247.26,0
4247090,08:40:40,08:40:40,1995,39,,,,12479.23,0
4247090,08:41:01,08:41:01,1996,40,,,,12615.77,0
4247090,08:42:04,08:42:04,4668,41,,,,12966.5,0
4247090,08:42:38,08:42:38,4669,42,,,,13164.82,0
4247090,08:43:00,08:43:00,1986,43,,,,13271.43,
4247090,08:43:43,08:43:43,2009,44,,,,13493.1,0
4247090,08:44:12,08:44:12,2010,45,,,,13661.79,0
4247090,08:44:39,08:44:39,4670,46,,,,13819.92,0
4247090,08:45:19,08:45:19,4671,47,,,,14040.37,0
4247090,08:46:02,08:46:02,4672,48,,,,14236.18,0
4247090,08:46:46,08:46:46,65,49,,,,14464.48,0
4247090,08:47:24,08:47:24,66,50,,,,14729.98,0
4247090,08:48:40,08:48:40,67,51,,,,15305.79,0
4247090,08:50:00,08:50:00,9499,52,,,,15831.97,
4247090,08:54:00,08:54:00,486,53,,1,,16870.38,
4633010,18:33:00,18:33:00,9954,1,,,1,0,
4633010,18:34:21,18:34:21,725,2,,,,883.29,0
4633010,18:35:14,18:35:14,102,3,,,,1484.85,0
4633010,18:35:53,18:35:53,103,4,,,,2030.57,0
4633010,18:36:42,18:36:42,104,5,,,,2508.95,0
4633010,18:38:00,18:38:00,9490,6,,,,3528.25,
4633010,18:38:44,18:38:44,8418,7,,,,3973.23,0
4633010,18:39:30,18:39:30,795,8,,,,4403.01,0
4633010,18:40:38,18:40:38,10750,9,,,,4867.01,0
4633010,18:41:25,18:41:25,797,10,,,,5364.05,0
4633010,18:41:47,18:41:47,798,11,,,,5490.21,0
4633010,18:42:12,18:42:12,986,12,,,,5704.21,0
4633010,18:42:38,18:42:38,9494,13,,,,5894.61,0
4633010,18:43:12,18:43:12,1777,14,,,,6009.65,0
4633010,18:43:31,18:43:31,1778,15,,,,6160.14,0
4633010,18:43:57,18:43:57,1779,16,,,,6348.29,0
4633010,18:44:38,18:44:38,1780,17,,,,6661.98,0
4633010,18:45:12,18:45:12,1781,18,,,,6860.28,0
4633010,18:45:34,18:45:34,7987,19,,,,7040.53,0
4633010,18:46:00,18:46:00,8928,20,,,,7255.39,0
4633010,18:46:31,18:46:31,5026,21,,,,7558.61,0
4633010,18:47:21,18:47:21,5027,22,,,,7942.97,0
4633010,18:47:54,18:47:54,5028,23,,,,8250.75,0
4633010,18:48:05,18:48:05,5029,24,,,,8383.2,0
4633010,18:48:28,18:48:28,5030,25,,,,8615.41,0
4633010,18:48:51,18:48:51,5031,26,,,,8827.52,0
4633010,18:50:11,18:50:11,4682,27,,,,9641.98,0
4633010,18:50:28,18:50:28,9615,28,,,,9830.86,0
4633010,18:51:00,18:51:00,9497,29,,,,10116.82,
4633010,18:51:38,18:51:38,4685,30,,,,10446.38,0
4633010,18:52:00,18:52:00,4686,31,,,,10655.15,0
4633010,18:52:28,18:52:28,4687,32,,,,10916.14,0
4633010,18:53:17,18:53:17,4688,33,,,,11233.16,0
4633010,18:53:36,18:53:36,4689,34,,,,11437.21,0
4633010,18:54:00,18:54:00,4690,35,,,,11614.55,0
4633010,18:54:32,18:54:32,1992,36,,,,11925.69,0
4633010,18:54:45,18:54:45,1993,37,,,,12027.77,0
4633010,18:55:06,18:55:06,1994,38,,,,12247.26,0
4633010,18:55:27,18:55:27,1995,39,,,,12479.23,0
4633010,18:55:41,18:55:41,1996,40,,,,12615.77,0
4633010,18:56:23,18:56:23,4668,41,,,,12966.5,0
4633010,18:56:45,18:56:45,4669,42,,,,13164.82,0
4633010,18:57:00,18:57:00,1986,43,,,,13271.43,
4633010,18:57:37,18:57:37,2009,44,,,,13493.1,0
4633010,18:58:02,18:58:02,2010,45,,,,13661.79,0
4633010,18:58:25,18:58:25,4670,46,,,,13819.92,0
4633010,18:58:59,18:58:59,4671,47,,,,14040.37,0
4633010,18:59:36,18:59:36,4672,48,,,,14236.18,0
4633010,19:00:14,19:00:14,65,49,,,,14464.48,0
4633010,19:00:46,19:00:46,66,50,,,,14729.98,0
4633010,19:01:52,19:01:52,67,51,,,,15305.79,0
4633010,19:03:00,19:03:00,9499,52,,,,15831.97,
4633010,19:06:00,19:06:00,486,53,,1,,16870.38,
4633080,18:33:00,18:33:00,9954,1,,,1,0,
4633080,18:34:21,18:34:21,725,2,,,,883.29,0
4633080,18:35:14,18:35:14,102,3,,,,1484.85,0
4633080,18:35:53,18:35:53,103,4,,,,2030.57,0
4633080,18:36:42,18:36:42,104,5,,,,2508.95,0
4633080,18:38:00,18:38:00,9490,6,,,,3528.25,
4633080,18:38:44,18:38:44,8418,7,,,,3973.23,0
4633080,18:39:30,18:39:30,795,8,,,,4403.01,0
4633080,18:40:38,18:40:38,10750,9,,,,4867.01,0
4633080,18:41:25,18:41:25,797,10,,,,5364.05,0
4633080,18:41:47,18:41:47,798,11,,,,5490.21,0
4633080,18:42:12,18:42:12,986,12,,,,5704.21,0
4633080,18:42:38,18:42:38,9494,13,,,,5894.61,0
4633080,18:43:12,18:43:12,1777,14,,,,6009.65,0
4633080,18:43:31,18:43:31,1778,15,,,,6160.14,0
4633080,18:43:57,18:43:57,1779,16,,,,6348.29,0
4633080,18:44:38,18:44:38,1780,17,,,,6661.98,0
4633080,18:45:12,18:45:12,1781,18,,,,6860.28,0
4633080,18:45:34,18:45:34,7987,19,,,,7040.53,0
4633080,18:46:00,18:46:00,8928,20,,,,7255.39,0
4633080,18:46:31,18:46:31,5026,21,,,,7558.61,0
4633080,18:47:21,18:47:21,5027,22,,,,7942.97,0
4633080,18:47:54,18:47:54,5028,23,,,,8250.75,0
4633080,18:48:05,18:48:05,5029,24,,,,8383.2,0
4633080,18:48:28,18:48:28,5030,25,,,,8615.41,0
4633080,18:48:51,18:48:51,5031,26,,,,8827.52,0
4633080,18:50:11,18:50:11,4682,27,,,,9641.98,0
4633080,18:50:28,18:50:28,9615,28,,,,9830.86,0
4633080,18:51:00,18:51:00,9497,29,,,,10116.82,
4633080,18:51:38,18:51:38,4685,30,,,,10446.38,0
4633080,18:52:00,18:52:00,4686,31,,,,10655.15,0
4633080,18:52:28,18:52:28,4687,32,,,,10916.14,0
4633080,18:53:17,18:53:17,4688,33,,,,11233.16,0
4633080,18:53:36,18:53:36,4689,34,,,,11437.21,0
4633080,18:54:00,18:54:00,4690,35,,,,11614.55,0
4633080,18:54:32,18:54:32,1992,36,,,,11925.69,0
4633080,18:54:45,18:54:45,1993,37,,,,12027.77,0
4633080,18:55:06,18:55:06,1994,38,,,,12247.26,0
4633080,18:55:27,18:55:27,1995,39,,,,12479.23,0
4633080,18:55:41,18:55:41,1996,40,,,,12615.77,0
4633080,18:56:23,18:56:23,4668,41,,,,12966.5,0
4633080,18:56:45,18:56:45,4669,42,,,,13164.82,0
4633080,18:57:00,18:57:00,1986,43,,,,13271.43,
4633080,18:57:37,18:57:37,2009,44,,,,13493.1,0
4633080,18:58:02,18:58:02,2010,45,,,,13661.79,0
4633080,18:58:25,18:58:25,4670,46,,,,13819.92,0
4633080,18:58:59,18:58:59,4671,47,,,,14040.37,0
4633080,18:59:36,18:59:36,4672,48,,,,14236.18,0
4633080,19:00:14,19:00:14,65,49,,,,14464.48,0
4633080,19:00:46,19:00:46,66,50,,,,14729.98,0
4633080,19:01:52,19:01:52,67,51,,,,15305.79,0
4633080,19:03:00,19:03:00,9499,52,,,,15831.97,
4633080,19:06:00,19:06:00,486,53,,1,,16870.38,
4633110,18:33:00,18:33:00,9954,1,,,1,0,
4633110,18:34:21,18:34:21,725,2,,,,883.29,0
4633110,18:35:14,18:35:14,102,3,,,,1484.85,0
4633110,18:35:53,18:35:53,103,4,,,,2030.57,0
4633110,18:36:42,18:36:42,104,5,,,,2508.95,0
4633110,18:38:00,18:38:00,9490,6,,,,3528.25,
4633110,18:38:44,18:38:44,8418,7,,,,3973.23,0
4633110,18:39:30,18:39:30,795,8,,,,4403.01,0
4633110,18:40:38,18:40:38,10750,9,,,,4867.01,0
4633110,18:41:25,18:41:25,797,10,,,,5364.05,0
4633110,18:41:47,18:41:47,798,11,,,,5490.21,0
4633110,18:42:12,18:42:12,986,12,,,,5704.21,0
4633110,18:42:38,18:42:38,9494,13,,,,5894.61,0
4633110,18:43:12,18:43:12,1777,14,,,,6009.65,0
4633110,18:43:31,18:43:31,1778,15,,,,6160.14,0
4633110,18:43:57,18:43:57,1779,16,,,,6348.29,0
4633110,18:44:38,18:44:38,1780,17,,,,6661.98,0
4633110,18:45:12,18:45:12,1781,18,,,,6860.28,0
4633110,18:45:34,18:45:34,7987,19,,,,7040.53,0
4633110,18:46:00,18:46:00,8928,20,,,,7255.39,0
4633110,18:46:31,18:46:31,5026,21,,,,7558.61,0
4633110,18:47:21,18:47:21,5027,22,,,,7942.97,0
4633110,18:47:54,18:47:54,5028,23,,,,8250.75,0
4633110,18:48:05,18:48:05,5029,24,,,,8383.2,0
4633110,18:48:28,18:48:28,5030,25,,,,8615.41,0
4633110,18:48:51,18:48:51,5031,26,,,,8827.52,0
4633110,18:50:11,18:50:11,4682,27,,,,9641.98,0
4633110,18:50:28,18:50:28,9615,28,,,,9830.86,0
4633110,18:51:00,18:51:00,9497,29,,,,10116.82,
4633110,18:51:38,18:51:38,4685,30,,,,10446.38,0
4633110,18:52:00,18:52:00,4686,31,,,,10655.15,0
4633110,18:52:28,18:52:28,4687,32,,,,10916.14,0
4633110,18:53:17,18:53:17,4688,33,,,,11233.16,0
4633110,18:53:36,18:53:36,4689,34,,,,11437.21,0
4633110,18:54:00,18:54:00,4690,35,,,,11614.55,0
4633110,18:54:32,18:54:32,1992,36,,,,11925.69,0
4633110,18:54:45,18:54:45,1993,37,,,,12027.77,0
4633110,18:55:06,18:55:06,1994,38,,,,12247.26,0
4633110,18:55:27,18:55:27,1995,39,,,,12479.23,0
4633110,18:55:41,18:55:41,1996,40,,,,12615.77,0
4633110,18:56:23,18:56:23,4668,41,,,,12966.5,0
4633110,18:56:45,18:56:45,4669,42,,,,13164.82,0
4633110,18:57:00,18:57:00,1986,43,,,,13271.43,
4633110,18:57:37,18:57:37,2009,44,,,,13493.1,0
4633110,18:58:02,18:58:02,2010,45,,,,13661.79,0
4633110,18:58:25,18:58:25,4670,46,,,,13819.92,0
4633110,18:58:59,18:58:59,4671,47,,,,14040.37,0
4633110,18:59:36,18:59:36,4672,48,,,,14236.18,0
4633110,19:00:14,19:00:14,65,49,,,,14464.48,0
4633110,19:00:46,19:00:46,66,50,,,,14729.98,0
4633110,19:01:52,19:01:52,67,51,,,,15305.79,0
4633110,19:03:00,19:03:00,9499,52,,,,15831.97,
4633110,19:06:00,19:06:00,486,53,,1,,16870.38,
4767070,09:25:00,09:25:00,9954,1,,,1,0,
4767070,09:26:05,09:26:05,725,2,,,,883.29,0
4767070,09:26:47,09:26:47,102,3,,,,1484.85,0
4767070,09:27:18,09:27:18,103,4,,,,2030.57,0
4767070,09:27:57,09:27:57,104,5,,,,2508.95,0
4767070,09:29:00,09:29:00,9490,6,,,,3528.25,
4767070,09:29:37,09:29:37,8418,7,,,,3973.23,0
4767070,09:30:16,09:30:16,795,8,,,,4403.01,0
4767070,09:31:14,09:31:14,10750,9,,,,4867.01,0
4767070,09:31:54,09:31:54,797,10,,,,5364.05,0
4767070,09:32:12,09:32:12,798,11,,,,5490.21,0
4767070,09:32:33,09:32:33,986,12,,,,5704.21,0
4767070,09:32:55,09:32:55,9494,13,,,,5894.61,0
4767070,09:33:24,09:33:24,1777,14,,,,6009.65,0
4767070,09:33:40,09:33:40,1778,15,,,,6160.14,0
4767070,09:34:02,09:34:02,1779,16,,,,6348.29,0
4767070,09:34:37,09:34:37,1780,17,,,,6661.98,0
4767070,09:35:06,09:35:06,1781,18,,,,6860.28,0
4767070,09:35:24,09:35:24,7987,19,,,,7040.53,0
4767070,09:35:46,09:35:46,8928,20,,,,7255.39,0
4767070,09:36:12,09:36:12,5026,21,,,,7558.61,0
4767070,09:36:55,09:36:55,5027,22,,,,7942.97,0
4767070,09:37:22,09:37:22,5028,23,,,,8250.75,0
4767070,09:37:32,09:37:32,5029,24,,,,8383.2,0
4767070,09:37:51,09:37:51,5030,25,,,,8615.41,0
4767070,09:38:11,09:38:11,5031,26,,,,8827.52,0
4767070,09:39:18,09:39:18,4682,27,,,,9641.98,0
4767070,09:39:33,09:39:33,9615,28,,,,9830.86,0
4767070,09:40:00,09:40:00,9497,29,,,,10116.82,
4767070,09:40:38,09:40:38,4685,30,,,,10446.38,0
4767070,09:41:00,09:41:00,4686,31,,,,10655.15,0
4767070,09:41:28,09:41:28,4687,32,,,,10916.14,0
4767070,09:42:17,09:42:17,4688,33,,,,11233.16,0
4767070,09:42:36,09:42:36,4689,34,,,,11437.21,0
4767070,09:43:00,09:43:00,4690,35,,,,11614.55,0
4767070,09:43:32,09:43:32,1992,36,,,,11925.69,0
4767070,09:43:45,09:43:45,1993,37,,,,12027.77,0
4767070,09:44:06,09:44:06,1994,38,,,,12247.26,0
4767070,09:44:27,09:44:27,1995,39,,,,12479.23,0
4767070,09:44:41,09:44:41,1996,40,,,,12615.77,0
4767070,09:45:23,09:45:23,4668,41,,,,12966.5,0
4767070,09:45:45,09:45:45,4669,42,,,,13164.82,0
4767070,09:46:00,09:46:00,1986,43,,,,13271.43,
4767070,09:46:37,09:46:37,2009,44,,,,13493.1,0
4767070,09:47:02,09:47:02,2010,45,,,,13661.79,0
4767070,09:47:25,09:47:25,4670,46,,,,13819.92,0
4767070,09:47:59,09:47:59,4671,47,,,,14040.37,0
4767070,09:48:36,09:48:36,4672,48,,,,14236.18,0
4767070,09:49:14,09:49:14,65,49,,,,14464.48,0
4767070,09:49:46,09:49:46,66,50,,,,14729.98,0
4767070,09:50:52,09:50:52,67,51,,,,15305.79,0
4767070,09:52:00,09:52:00,9499,52,,,,15831.97,
4767070,09:55:00,09:55:00,486,53,,1,,16870.38,
4767100,09:25:00,09:25:00,9954,1,,,1,0,
4767100,09:26:05,09:26:05,725,2,,,,883.29,0
4767100,09:26:47,09:26:47,102,3,,,,1484.85,0
4767100,09:27:18,09:27:18,103,4,,,,2030.57,0
4767100,09:27:57,09:27:57,104,5,,,,2508.95,0
4767100,09:29:00,09:29:00,9490,6,,,,3528.25,
4767100,09:29:37,09:29:37,8418,7,,,,3973.23,0
4767100,09:30:16,09:30:16,795,8,,,,4403.01,0
4767100,09:31:14,09:31:14,10750,9,,,,4867.01,0
4767100,09:31:54,09:31:54,797,10,,,,5364.05,0
4767100,09:32:12,09:32:12,798,11,,,,5490.21,0
4767100,09:32:33,09:32:33,986,12,,,,5704.21,0
4767100,09:32:55,09:32:55,9494,13,,,,5894.61,0
4767100,09:33:24,09:33:24,1777,14,,,,6009.65,0
4767100,09:33:40,09:33:40,1778,15,,,,6160.14,0
4767100,09:34:02,09:34:02,1779,16,,,,6348.29,0
4767100,09:34:37,09:34:37,1780,17,,,,6661.98,0
4767100,09:35:06,09:35:06,1781,18,,,,6860.28,0
4767100,09:35:24,09:35:24,7987,19,,,,7040.53,0
4767100,09:35:46,09:35:46,8928,20,,,,7255.39,0
4767100,09:36:12,09:36:12,5026,21,,,,7558.61,0
4767100,09:36:55,09:36:55,5027,22,,,,7942.97,0
4767100,09:37:22,09:37:22,5028,23,,,,8250.75,0
4767100,09:37:32,09:37:32,5029,24,,,,8383.2,0
4767100,09:37:51,09:37:51,5030,25,,,,8615.41,0
4767100,09:38:11,09:38:11,5031,26,,,,8827.52,0
4767100,09:39:18,09:39:18,4682,27,,,,9641.98,0
4767100,09:39:33,09:39:33,9615,28,,,,9830.86,0
4767100,09:40:00,09:40:00,9497,29,,,,10116.82,
4767100,09:40:38,09:40:38,4685,30,,,,10446.38,0
4767100,09:41:00,09:41:00,4686,31,,,,10655.15,0
4767100,09:41:28,09:41:28,4687,32,,,,10916.14,0
4767100,09:42:17,09:42:17,4688,33,,,,11233.16,0
4767100,09:42:36,09:42:36,4689,34,,,,11437.21,0
4767100,09:43:00,09:43:00,4690,35,,,,11614.55,0
4767100,09:43:32,09:43:32,1992,36,,,,11925.69,0
4767100,09:43:45,09:43:45,1993,37,,,,12027.77,0
4767100,09:44:06,09:44:06,1994,38,,,,12247.26,0
4767100,09:44:27,09:44:27,1995,39,,,,12479.23,0
4767100,09:44:41,09:44:41,1996,40,,,,12615.77,0
4767100,09:45:23,09:45:23,4668,41,,,,12966.5,0
4767100,09:45:45,09:45:45,4669,42,,,,13164.82,0
4767100,09:46:00,09:46:00,1986,43,,,,13271.43,
4767100,09:46:37,09:46:37,2009,44,,,,13493.1,0
4767100,09:47:02,09:47:02,2010,45,,,,13661.79,0
4767100,09:47:25,09:47:25,4670,46,,,,13819.92,0
4767100,09:47:59,09:47:59,4671,47,,,,14040.37,0
4767100,09:48:36,09:48:36,4672,48,,,,14236.18,0
4767100,09:49:14,09:49:14,65,49,,,,14464.48,0
4767100,09:49:46,09:49:46,66,50,,,,14729.98,0
4767100,09:50:52,09:50:52,67,51,,,,15305.79,0
4767100,09:52:00,09:52:00,9499,52,,,,15831.97,
4767100,09:55:00,09:55:00,486,53,,1,,16870.38,
4768020,21:51:00,21:51:00,9954,1,,,1,0,
4768020,21:53:10,21:53:10,725,2,,,,883.29,0
4768020,21:54:35,21:54:35,102,3,,,,1484.85,0
4768020,21:55:37,21:55:37,103,4,,,,2030.57,0
4768020,21:56:55,21:56:55,104,5,,,,2508.95,0
4768020,21:59:00,21:59:00,9490,6,,,,3528.25,
4768020,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768020,22:01:04,22:01:04,795,8,,,,4403.01,0
4768020,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768020,22:03:44,22:03:44,797,10,,,,5364.05,0
4768020,22:04:14,22:04:14,798,11,,,,5490.21,0
4768020,22:04:50,22:04:50,986,12,,,,5704.21,0
4768020,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768020,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768020,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768020,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768020,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768020,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768020,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768020,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768020,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768020,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768020,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768020,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768020,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768020,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768020,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768020,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768020,22:17:00,22:17:00,9497,29,,,,10116.82,
4768020,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768020,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768020,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768020,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768020,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768020,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768020,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768020,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768020,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768020,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768020,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768020,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768020,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768020,22:26:00,22:26:00,1986,43,,,,13271.43,
4768020,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768020,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768020,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768020,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768020,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768020,22:29:46,22:29:46,65,49,,,,14464.48,0
4768020,22:30:24,22:30:24,66,50,,,,14729.98,0
4768020,22:31:40,22:31:40,67,51,,,,15305.79,0
4768020,22:33:00,22:33:00,9499,52,,,,15831.97,
4768020,22:37:00,22:37:00,486,53,,1,,16870.38,
4768030,21:51:00,21:51:00,9954,1,,,1,0,
4768030,21:53:10,21:53:10,725,2,,,,883.29,0
4768030,21:54:35,21:54:35,102,3,,,,1484.85,0
4768030,21:55:37,21:55:37,103,4,,,,2030.57,0
4768030,21:56:55,21:56:55,104,5,,,,2508.95,0
4768030,21:59:00,21:59:00,9490,6,,,,3528.25,
4768030,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768030,22:01:04,22:01:04,795,8,,,,4403.01,0
4768030,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768030,22:03:44,22:03:44,797,10,,,,5364.05,0
4768030,22:04:14,22:04:14,798,11,,,,5490.21,0
4768030,22:04:50,22:04:50,986,12,,,,5704.21,0
4768030,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768030,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768030,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768030,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768030,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768030,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768030,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768030,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768030,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768030,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768030,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768030,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768030,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768030,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768030,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768030,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768030,22:17:00,22:17:00,9497,29,,,,10116.82,
4768030,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768030,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768030,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768030,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768030,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768030,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768030,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768030,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768030,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768030,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768030,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768030,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768030,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768030,22:26:00,22:26:00,1986,43,,,,13271.43,
4768030,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768030,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768030,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768030,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768030,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768030,22:29:46,22:29:46,65,49,,,,14464.48,0
4768030,22:30:24,22:30:24,66,50,,,,14729.98,0
4768030,22:31:40,22:31:40,67,51,,,,15305.79,0
4768030,22:33:00,22:33:00,9499,52,,,,15831.97,
4768030,22:37:00,22:37:00,486,53,,1,,16870.38,
4768040,21:51:00,21:51:00,9954,1,,,1,0,
4768040,21:53:10,21:53:10,725,2,,,,883.29,0
4768040,21:54:35,21:54:35,102,3,,,,1484.85,0
4768040,21:55:37,21:55:37,103,4,,,,2030.57,0
4768040,21:56:55,21:56:55,104,5,,,,2508.95,0
4768040,21:59:00,21:59:00,9490,6,,,,3528.25,
4768040,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768040,22:01:04,22:01:04,795,8,,,,4403.01,0
4768040,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768040,22:03:44,22:03:44,797,10,,,,5364.05,0
4768040,22:04:14,22:04:14,798,11,,,,5490.21,0
4768040,22:04:50,22:04:50,986,12,,,,5704.21,0
4768040,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768040,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768040,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768040,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768040,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768040,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768040,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768040,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768040,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768040,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768040,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768040,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768040,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768040,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768040,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768040,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768040,22:17:00,22:17:00,9497,29,,,,10116.82,
4768040,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768040,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768040,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768040,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768040,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768040,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768040,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768040,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768040,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768040,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768040,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768040,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768040,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768040,22:26:00,22:26:00,1986,43,,,,13271.43,
4768040,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768040,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768040,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768040,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768040,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768040,22:29:46,22:29:46,65,49,,,,14464.48,0
4768040,22:30:24,22:30:24,66,50,,,,14729.98,0
4768040,22:31:40,22:31:40,67,51,,,,15305.79,0
4768040,22:33:00,22:33:00,9499,52,,,,15831.97,
4768040,22:37:00,22:37:00,486,53,,1,,16870.38,
4768050,21:51:00,21:51:00,9954,1,,,1,0,
4768050,21:53:10,21:53:10,725,2,,,,883.29,0
4768050,21:54:35,21:54:35,102,3,,,,1484.85,0
4768050,21:55:37,21:55:37,103,4,,,,2030.57,0
4768050,21:56:55,21:56:55,104,5,,,,2508.95,0
4768050,21:59:00,21:59:00,9490,6,,,,3528.25,
4768050,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768050,22:01:04,22:01:04,795,8,,,,4403.01,0
4768050,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768050,22:03:44,22:03:44,797,10,,,,5364.05,0
4768050,22:04:14,22:04:14,798,11,,,,5490.21,0
4768050,22:04:50,22:04:50,986,12,,,,5704.21,0
4768050,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768050,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768050,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768050,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768050,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768050,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768050,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768050,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768050,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768050,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768050,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768050,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768050,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768050,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768050,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768050,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768050,22:17:00,22:17:00,9497,29,,,,10116.82,
4768050,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768050,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768050,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768050,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768050,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768050,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768050,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768050,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768050,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768050,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768050,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768050,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768050,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768050,22:26:00,22:26:00,1986,43,,,,13271.43,
4768050,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768050,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768050,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768050,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768050,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768050,22:29:46,22:29:46,65,49,,,,14464.48,0
4768050,22:30:24,22:30:24,66,50,,,,14729.98,0
4768050,22:31:40,22:31:40,67,51,,,,15305.79,0
4768050,22:33:00,22:33:00,9499,52,,,,15831.97,
4768050,22:37:00,22:37:00,486,53,,1,,16870.38,
4768060,21:51:00,21:51:00,9954,1,,,1,0,
4768060,21:53:10,21:53:10,725,2,,,,883.29,0
4768060,21:54:35,21:54:35,102,3,,,,1484.85,0
4768060,21:55:37,21:55:37,103,4,,,,2030.57,0
4768060,21:56:55,21:56:55,104,5,,,,2508.95,0
4768060,21:59:00,21:59:00,9490,6,,,,3528.25,
4768060,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768060,22:01:04,22:01:04,795,8,,,,4403.01,0
4768060,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768060,22:03:44,22:03:44,797,10,,,,5364.05,0
4768060,22:04:14,22:04:14,798,11,,,,5490.21,0
4768060,22:04:50,22:04:50,986,12,,,,5704.21,0
4768060,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768060,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768060,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768060,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768060,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768060,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768060,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768060,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768060,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768060,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768060,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768060,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768060,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768060,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768060,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768060,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768060,22:17:00,22:17:00,9497,29,,,,10116.82,
4768060,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768060,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768060,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768060,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768060,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768060,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768060,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768060,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768060,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768060,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768060,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768060,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768060,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768060,22:26:00,22:26:00,1986,43,,,,13271.43,
4768060,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768060,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768060,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768060,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768060,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768060,22:29:46,22:29:46,65,49,,,,14464.48,0
4768060,22:30:24,22:30:24,66,50,,,,14729.98,0
4768060,22:31:40,22:31:40,67,51,,,,15305.79,0
4768060,22:33:00,22:33:00,9499,52,,,,15831.97,
4768060,22:37:00,22:37:00,486,53,,1,,16870.38,
4768090,21:51:00,21:51:00,9954,1,,,1,0,
4768090,21:53:10,21:53:10,725,2,,,,883.29,0
4768090,21:54:35,21:54:35,102,3,,,,1484.85,0
4768090,21:55:37,21:55:37,103,4,,,,2030.57,0
4768090,21:56:55,21:56:55,104,5,,,,2508.95,0
4768090,21:59:00,21:59:00,9490,6,,,,3528.25,
4768090,22:00:01,22:00:01,8418,7,,,,3973.23,0
4768090,22:01:04,22:01:04,795,8,,,,4403.01,0
4768090,22:02:39,22:02:39,10750,9,,,,4867.01,0
4768090,22:03:44,22:03:44,797,10,,,,5364.05,0
4768090,22:04:14,22:04:14,798,11,,,,5490.21,0
4768090,22:04:50,22:04:50,986,12,,,,5704.21,0
4768090,22:05:25,22:05:25,9494,13,,,,5894.61,0
4768090,22:06:13,22:06:13,1777,14,,,,6009.65,0
4768090,22:06:38,22:06:38,1778,15,,,,6160.14,0
4768090,22:07:14,22:07:14,1779,16,,,,6348.29,0
4768090,22:08:11,22:08:11,1780,17,,,,6661.98,0
4768090,22:08:59,22:08:59,1781,18,,,,6860.28,0
4768090,22:09:29,22:09:29,7987,19,,,,7040.53,0
4768090,22:10:04,22:10:04,8928,20,,,,7255.39,0
4768090,22:10:48,22:10:48,5026,21,,,,7558.61,0
4768090,22:11:57,22:11:57,5027,22,,,,7942.97,0
4768090,22:12:42,22:12:42,5028,23,,,,8250.75,0
4768090,22:12:58,22:12:58,5029,24,,,,8383.2,0
4768090,22:13:30,22:13:30,5030,25,,,,8615.41,0
4768090,22:14:01,22:14:01,5031,26,,,,8827.52,0
4768090,22:15:52,22:15:52,4682,27,,,,9641.98,0
4768090,22:16:16,22:16:16,9615,28,,,,9830.86,0
4768090,22:17:00,22:17:00,9497,29,,,,10116.82,
4768090,22:17:57,22:17:57,4685,30,,,,10446.38,0
4768090,22:18:31,22:18:31,4686,31,,,,10655.15,0
4768090,22:19:12,22:19:12,4687,32,,,,10916.14,0
4768090,22:20:25,22:20:25,4688,33,,,,11233.16,0
4768090,22:20:54,22:20:54,4689,34,,,,11437.21,0
4768090,22:21:30,22:21:30,4690,35,,,,11614.55,0
4768090,22:22:18,22:22:18,1992,36,,,,11925.69,0
4768090,22:22:37,22:22:37,1993,37,,,,12027.77,0
4768090,22:23:10,22:23:10,1994,38,,,,12247.26,0
4768090,22:23:40,22:23:40,1995,39,,,,12479.23,0
4768090,22:24:01,22:24:01,1996,40,,,,12615.77,0
4768090,22:25:04,22:25:04,4668,41,,,,12966.5,0
4768090,22:25:38,22:25:38,4669,42,,,,13164.82,0
4768090,22:26:00,22:26:00,1986,43,,,,13271.43,
4768090,22:26:43,22:26:43,2009,44,,,,13493.1,0
4768090,22:27:12,22:27:12,2010,45,,,,13661.79,0
4768090,22:27:39,22:27:39,4670,46,,,,13819.92,0
4768090,22:28:19,22:28:19,4671,47,,,,14040.37,0
4768090,22:29:02,22:29:02,4672,48,,,,14236.18,0
4768090,22:29:46,22:29:46,65,49,,,,14464.48,0
4768090,22:30:24,22:30:24,66,50,,,,14729.98,0
4768090,22:31:40,22:31:40,67,51,,,,15305.79,0
4768090,22:33:00,22:33:00,9499,52,,,,15831.97,
4768090,22:37:00,22:37:00,486,53,,1,,16870.38,
4854020,15:54:00,15:54:00,9954,1,,,1,0,
4854020,15:56:42,15:56:42,725,2,,,,883.29,0
4854020,15:58:29,15:58:29,102,3,,,,1484.85,0
4854020,15:59:47,15:59:47,103,4,,,,2030.57,0
4854020,16:01:24,16:01:24,104,5,,,,2508.95,0
4854020,16:04:00,16:04:00,9490,6,,,,3528.25,
4854020,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854020,16:06:11,16:06:11,795,8,,,,4403.01,0
4854020,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854020,16:09:00,16:09:00,797,10,,,,5364.05,0
4854020,16:09:31,16:09:31,798,11,,,,5490.21,0
4854020,16:10:09,16:10:09,986,12,,,,5704.21,0
4854020,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854020,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854020,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854020,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854020,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854020,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854020,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854020,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854020,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854020,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854020,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854020,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854020,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854020,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854020,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854020,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854020,16:23:00,16:23:00,9497,29,,,,10116.82,
4854020,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854020,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854020,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854020,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854020,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854020,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854020,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854020,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854020,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854020,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854020,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854020,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854020,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854020,16:33:00,16:33:00,1986,43,,,,13271.43,
4854020,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854020,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854020,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854020,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854020,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854020,16:37:51,16:37:51,65,49,,,,14464.48,0
4854020,16:38:39,16:38:39,66,50,,,,14729.98,0
4854020,16:40:18,16:40:18,67,51,,,,15305.79,0
4854020,16:42:00,16:42:00,9499,52,,,,15831.97,
4854020,16:46:00,16:46:00,486,53,,1,,16870.38,
4854030,15:54:00,15:54:00,9954,1,,,1,0,
4854030,15:56:42,15:56:42,725,2,,,,883.29,0
4854030,15:58:29,15:58:29,102,3,,,,1484.85,0
4854030,15:59:47,15:59:47,103,4,,,,2030.57,0
4854030,16:01:24,16:01:24,104,5,,,,2508.95,0
4854030,16:04:00,16:04:00,9490,6,,,,3528.25,
4854030,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854030,16:06:11,16:06:11,795,8,,,,4403.01,0
4854030,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854030,16:09:00,16:09:00,797,10,,,,5364.05,0
4854030,16:09:31,16:09:31,798,11,,,,5490.21,0
4854030,16:10:09,16:10:09,986,12,,,,5704.21,0
4854030,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854030,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854030,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854030,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854030,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854030,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854030,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854030,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854030,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854030,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854030,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854030,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854030,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854030,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854030,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854030,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854030,16:23:00,16:23:00,9497,29,,,,10116.82,
4854030,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854030,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854030,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854030,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854030,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854030,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854030,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854030,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854030,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854030,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854030,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854030,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854030,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854030,16:33:00,16:33:00,1986,43,,,,13271.43,
4854030,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854030,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854030,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854030,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854030,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854030,16:37:51,16:37:51,65,49,,,,14464.48,0
4854030,16:38:39,16:38:39,66,50,,,,14729.98,0
4854030,16:40:18,16:40:18,67,51,,,,15305.79,0
4854030,16:42:00,16:42:00,9499,52,,,,15831.97,
4854030,16:46:00,16:46:00,486,53,,1,,16870.38,
4854040,15:54:00,15:54:00,9954,1,,,1,0,
4854040,15:56:42,15:56:42,725,2,,,,883.29,0
4854040,15:58:29,15:58:29,102,3,,,,1484.85,0
4854040,15:59:47,15:59:47,103,4,,,,2030.57,0
4854040,16:01:24,16:01:24,104,5,,,,2508.95,0
4854040,16:04:00,16:04:00,9490,6,,,,3528.25,
4854040,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854040,16:06:11,16:06:11,795,8,,,,4403.01,0
4854040,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854040,16:09:00,16:09:00,797,10,,,,5364.05,0
4854040,16:09:31,16:09:31,798,11,,,,5490.21,0
4854040,16:10:09,16:10:09,986,12,,,,5704.21,0
4854040,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854040,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854040,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854040,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854040,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854040,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854040,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854040,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854040,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854040,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854040,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854040,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854040,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854040,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854040,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854040,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854040,16:23:00,16:23:00,9497,29,,,,10116.82,
4854040,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854040,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854040,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854040,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854040,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854040,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854040,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854040,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854040,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854040,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854040,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854040,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854040,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854040,16:33:00,16:33:00,1986,43,,,,13271.43,
4854040,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854040,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854040,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854040,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854040,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854040,16:37:51,16:37:51,65,49,,,,14464.48,0
4854040,16:38:39,16:38:39,66,50,,,,14729.98,0
4854040,16:40:18,16:40:18,67,51,,,,15305.79,0
4854040,16:42:00,16:42:00,9499,52,,,,15831.97,
4854040,16:46:00,16:46:00,486,53,,1,,16870.38,
4854050,15:54:00,15:54:00,9954,1,,,1,0,
4854050,15:56:42,15:56:42,725,2,,,,883.29,0
4854050,15:58:29,15:58:29,102,3,,,,1484.85,0
4854050,15:59:47,15:59:47,103,4,,,,2030.57,0
4854050,16:01:24,16:01:24,104,5,,,,2508.95,0
4854050,16:04:00,16:04:00,9490,6,,,,3528.25,
4854050,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854050,16:06:11,16:06:11,795,8,,,,4403.01,0
4854050,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854050,16:09:00,16:09:00,797,10,,,,5364.05,0
4854050,16:09:31,16:09:31,798,11,,,,5490.21,0
4854050,16:10:09,16:10:09,986,12,,,,5704.21,0
4854050,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854050,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854050,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854050,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854050,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854050,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854050,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854050,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854050,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854050,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854050,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854050,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854050,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854050,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854050,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854050,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854050,16:23:00,16:23:00,9497,29,,,,10116.82,
4854050,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854050,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854050,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854050,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854050,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854050,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854050,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854050,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854050,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854050,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854050,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854050,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854050,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854050,16:33:00,16:33:00,1986,43,,,,13271.43,
4854050,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854050,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854050,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854050,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854050,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854050,16:37:51,16:37:51,65,49,,,,14464.48,0
4854050,16:38:39,16:38:39,66,50,,,,14729.98,0
4854050,16:40:18,16:40:18,67,51,,,,15305.79,0
4854050,16:42:00,16:42:00,9499,52,,,,15831.97,
4854050,16:46:00,16:46:00,486,53,,1,,16870.38,
4854060,15:54:00,15:54:00,9954,1,,,1,0,
4854060,15:56:42,15:56:42,725,2,,,,883.29,0
4854060,15:58:29,15:58:29,102,3,,,,1484.85,0
4854060,15:59:47,15:59:47,103,4,,,,2030.57,0
4854060,16:01:24,16:01:24,104,5,,,,2508.95,0
4854060,16:04:00,16:04:00,9490,6,,,,3528.25,
4854060,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854060,16:06:11,16:06:11,795,8,,,,4403.01,0
4854060,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854060,16:09:00,16:09:00,797,10,,,,5364.05,0
4854060,16:09:31,16:09:31,798,11,,,,5490.21,0
4854060,16:10:09,16:10:09,986,12,,,,5704.21,0
4854060,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854060,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854060,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854060,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854060,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854060,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854060,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854060,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854060,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854060,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854060,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854060,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854060,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854060,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854060,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854060,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854060,16:23:00,16:23:00,9497,29,,,,10116.82,
4854060,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854060,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854060,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854060,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854060,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854060,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854060,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854060,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854060,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854060,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854060,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854060,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854060,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854060,16:33:00,16:33:00,1986,43,,,,13271.43,
4854060,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854060,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854060,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854060,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854060,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854060,16:37:51,16:37:51,65,49,,,,14464.48,0
4854060,16:38:39,16:38:39,66,50,,,,14729.98,0
4854060,16:40:18,16:40:18,67,51,,,,15305.79,0
4854060,16:42:00,16:42:00,9499,52,,,,15831.97,
4854060,16:46:00,16:46:00,486,53,,1,,16870.38,
4854090,15:54:00,15:54:00,9954,1,,,1,0,
4854090,15:56:42,15:56:42,725,2,,,,883.29,0
4854090,15:58:29,15:58:29,102,3,,,,1484.85,0
4854090,15:59:47,15:59:47,103,4,,,,2030.57,0
4854090,16:01:24,16:01:24,104,5,,,,2508.95,0
4854090,16:04:00,16:04:00,9490,6,,,,3528.25,
4854090,16:05:04,16:05:04,8418,7,,,,3973.23,0
4854090,16:06:11,16:06:11,795,8,,,,4403.01,0
4854090,16:07:51,16:07:51,10750,9,,,,4867.01,0
4854090,16:09:00,16:09:00,797,10,,,,5364.05,0
4854090,16:09:31,16:09:31,798,11,,,,5490.21,0
4854090,16:10:09,16:10:09,986,12,,,,5704.21,0
4854090,16:10:47,16:10:47,9494,13,,,,5894.61,0
4854090,16:11:37,16:11:37,1777,14,,,,6009.65,0
4854090,16:12:04,16:12:04,1778,15,,,,6160.14,0
4854090,16:12:41,16:12:41,1779,16,,,,6348.29,0
4854090,16:13:42,16:13:42,1780,17,,,,6661.98,0
4854090,16:14:32,16:14:32,1781,18,,,,6860.28,0
4854090,16:15:03,16:15:03,7987,19,,,,7040.53,0
4854090,16:15:41,16:15:41,8928,20,,,,7255.39,0
4854090,16:16:27,16:16:27,5026,21,,,,7558.61,0
4854090,16:17:40,16:17:40,5027,22,,,,7942.97,0
4854090,16:18:28,16:18:28,5028,23,,,,8250.75,0
4854090,16:18:45,16:18:45,5029,24,,,,8383.2,0
4854090,16:19:18,16:19:18,5030,25,,,,8615.41,0
4854090,16:19:52,16:19:52,5031,26,,,,8827.52,0
4854090,16:21:49,16:21:49,4682,27,,,,9641.98,0
4854090,16:22:14,16:22:14,9615,28,,,,9830.86,0
4854090,16:23:00,16:23:00,9497,29,,,,10116.82,
4854090,16:24:03,16:24:03,4685,30,,,,10446.38,0
4854090,16:24:41,16:24:41,4686,31,,,,10655.15,0
4854090,16:25:27,16:25:27,4687,32,,,,10916.14,0
4854090,16:26:48,16:26:48,4688,33,,,,11233.16,0
4854090,16:27:20,16:27:20,4689,34,,,,11437.21,0
4854090,16:28:00,16:28:00,4690,35,,,,11614.55,0
4854090,16:28:53,16:28:53,1992,36,,,,11925.69,0
4854090,16:29:15,16:29:15,1993,37,,,,12027.77,0
4854090,16:29:51,16:29:51,1994,38,,,,12247.26,0
4854090,16:30:25,16:30:25,1995,39,,,,12479.23,0
4854090,16:30:48,16:30:48,1996,40,,,,12615.77,0
4854090,16:31:58,16:31:58,4668,41,,,,12966.5,0
4854090,16:32:36,16:32:36,4669,42,,,,13164.82,0
4854090,16:33:00,16:33:00,1986,43,,,,13271.43,
4854090,16:33:56,16:33:56,2009,44,,,,13493.1,0
4854090,16:34:33,16:34:33,2010,45,,,,13661.79,0
4854090,16:35:08,16:35:08,4670,46,,,,13819.92,0
4854090,16:35:59,16:35:59,4671,47,,,,14040.37,0
4854090,16:36:55,16:36:55,4672,48,,,,14236.18,0
4854090,16:37:51,16:37:51,65,49,,,,14464.48,0
4854090,16:38:39,16:38:39,66,50,,,,14729.98,0
4854090,16:40:18,16:40:18,67,51,,,,15305.79,0
4854090,16:42:00,16:42:00,9499,52,,,,15831.97,
4854090,16:46:00,16:46:00,486,53,,1,,16870.38,
5571070,20:25:00,20:25:00,9954,1,,,1,0,
5571070,20:26:21,20:26:21,725,2,,,,883.29,0
5571070,20:27:14,20:27:14,102,3,,,,1484.85,0
5571070,20:27:53,20:27:53,103,4,,,,2030.57,0
5571070,20:28:42,20:28:42,104,5,,,,2508.95,0
5571070,20:30:00,20:30:00,9490,6,,,,3528.25,
5571070,20:30:40,20:30:40,8418,7,,,,3973.23,0
5571070,20:31:23,20:31:23,795,8,,,,4403.01,0
5571070,20:32:26,20:32:26,10750,9,,,,4867.01,0
5571070,20:33:09,20:33:09,797,10,,,,5364.05,0
5571070,20:33:29,20:33:29,798,11,,,,5490.21,0
5571070,20:33:53,20:33:53,986,12,,,,5704.21,0
5571070,20:34:17,20:34:17,9494,13,,,,5894.61,0
5571070,20:34:48,20:34:48,1777,14,,,,6009.65,0
5571070,20:35:05,20:35:05,1778,15,,,,6160.14,0
5571070,20:35:29,20:35:29,1779,16,,,,6348.29,0
5571070,20:36:07,20:36:07,1780,17,,,,6661.98,0
5571070,20:36:39,20:36:39,1781,18,,,,6860.28,0
5571070,20:36:59,20:36:59,7987,19,,,,7040.53,0
5571070,20:37:23,20:37:23,8928,20,,,,7255.39,0
5571070,20:37:52,20:37:52,5026,21,,,,7558.61,0
5571070,20:38:38,20:38:38,5027,22,,,,7942.97,0
5571070,20:39:08,20:39:08,5028,23,,,,8250.75,0
5571070,20:39:19,20:39:19,5029,24,,,,8383.2,0
5571070,20:39:40,20:39:40,5030,25,,,,8615.41,0
5571070,20:40:01,20:40:01,5031,26,,,,8827.52,0
5571070,20:41:15,20:41:15,4682,27,,,,9641.98,0
5571070,20:41:30,20:41:30,9615,28,,,,9830.86,0
5571070,20:42:00,20:42:00,9497,29,,,,10116.82,
5571070,20:42:38,20:42:38,4685,30,,,,10446.38,0
5571070,20:43:00,20:43:00,4686,31,,,,10655.15,0
5571070,20:43:28,20:43:28,4687,32,,,,10916.14,0
5571070,20:44:17,20:44:17,4688,33,,,,11233.16,0
5571070,20:44:36,20:44:36,4689,34,,,,11437.21,0
5571070,20:45:00,20:45:00,4690,35,,,,11614.55,0
5571070,20:45:32,20:45:32,1992,36,,,,11925.69,0
5571070,20:45:45,20:45:45,1993,37,,,,12027.77,0
5571070,20:46:06,20:46:06,1994,38,,,,12247.26,0
5571070,20:46:27,20:46:27,1995,39,,,,12479.23,0
5571070,20:46:41,20:46:41,1996,40,,,,12615.77,0
5571070,20:47:23,20:47:23,4668,41,,,,12966.5,0
5571070,20:47:45,20:47:45,4669,42,,,,13164.82,0
5571070,20:48:00,20:48:00,1986,43,,,,13271.43,
5571070,20:48:31,20:48:31,2009,44,,,,13493.1,0
5571070,20:48:51,20:48:51,2010,45,,,,13661.79,0
5571070,20:49:11,20:49:11,4670,46,,,,13819.92,0
5571070,20:49:39,20:49:39,4671,47,,,,14040.37,0
5571070,20:50:10,20:50:10,4672,48,,,,14236.18,0
5571070,20:50:41,20:50:41,65,49,,,,14464.48,0
5571070,20:51:08,20:51:08,66,50,,,,14729.98,0
5571070,20:52:03,20:52:03,67,51,,,,15305.79,0
5571070,20:53:00,20:53:00,9499,52,,,,15831.97,
5571070,20:56:00,20:56:00,486,53,,1,,16870.38,
5571100,20:25:00,20:25:00,9954,1,,,1,0,
5571100,20:26:21,20:26:21,725,2,,,,883.29,0
5571100,20:27:14,20:27:14,102,3,,,,1484.85,0
5571100,20:27:53,20:27:53,103,4,,,,2030.57,0
5571100,20:28:42,20:28:42,104,5,,,,2508.95,0
5571100,20:30:00,20:30:00,9490,6,,,,3528.25,
5571100,20:30:40,20:30:40,8418,7,,,,3973.23,0
5571100,20:31:23,20:31:23,795,8,,,,4403.01,0
5571100,20:32:26,20:32:26,10750,9,,,,4867.01,0
5571100,20:33:09,20:33:09,797,10,,,,5364.05,0
5571100,20:33:29,20:33:29,798,11,,,,5490.21,0
5571100,20:33:53,20:33:53,986,12,,,,5704.21,0
5571100,20:34:17,20:34:17,9494,13,,,,5894.61,0
5571100,20:34:48,20:34:48,1777,14,,,,6009.65,0
5571100,20:35:05,20:35:05,1778,15,,,,6160.14,0
5571100,20:35:29,20:35:29,1779,16,,,,6348.29,0
5571100,20:36:07,20:36:07,1780,17,,,,6661.98,0
5571100,20:36:39,20:36:39,1781,18,,,,6860.28,0
5571100,20:36:59,20:36:59,7987,19,,,,7040.53,0
5571100,20:37:23,20:37:23,8928,20,,,,7255.39,0
5571100,20:37:52,20:37:52,5026,21,,,,7558.61,0
5571100,20:38:38,20:38:38,5027,22,,,,7942.97,0
5571100,20:39:08,20:39:08,5028,23,,,,8250.75,0
5571100,20:39:19,20:39:19,5029,24,,,,8383.2,0
5571100,20:39:40,20:39:40,5030,25,,,,8615.41,0
5571100,20:40:01,20:40:01,5031,26,,,,8827.52,0
5571100,20:41:15,20:41:15,4682,27,,,,9641.98,0
5571100,20:41:30,20:41:30,9615,28,,,,9830.86,0
5571100,20:42:00,20:42:00,9497,29,,,,10116.82,
5571100,20:42:38,20:42:38,4685,30,,,,10446.38,0
5571100,20:43:00,20:43:00,4686,31,,,,10655.15,0
5571100,20:43:28,20:43:28,4687,32,,,,10916.14,0
5571100,20:44:17,20:44:17,4688,33,,,,11233.16,0
5571100,20:44:36,20:44:36,4689,34,,,,11437.21,0
5571100,20:45:00,20:45:00,4690,35,,,,11614.55,0
5571100,20:45:32,20:45:32,1992,36,,,,11925.69,0
5571100,20:45:45,20:45:45,1993,37,,,,12027.77,0
5571100,20:46:06,20:46:06,1994,38,,,,12247.26,0
5571100,20:46:27,20:46:27,1995,39,,,,12479.23,0
5571100,20:46:41,20:46:41,1996,40,,,,12615.77,0
5571100,20:47:23,20:47:23,4668,41,,,,12966.5,0
5571100,20:47:45,20:47:45,4669,42,,,,13164.82,0
5571100,20:48:00,20:48:00,1986,43,,,,13271.43,
5571100,20:48:31,20:48:31,2009,44,,,,13493.1,0
5571100,20:48:51,20:48:51,2010,45,,,,13661.79,0
5571100,20:49:11,20:49:11,4670,46,,,,13819.92,0
5571100,20:49:39,20:49:39,4671,47,,,,14040.37,0
5571100,20:50:10,20:50:10,4672,48,,,,14236.18,0
5571100,20:50:41,20:50:41,65,49,,,,14464.48,0
5571100,20:51:08,20:51:08,66,50,,,,14729.98,0
5571100,20:52:03,20:52:03,67,51,,,,15305.79,0
5571100,20:53:00,20:53:00,9499,52,,,,15831.97,
5571100,20:56:00,20:56:00,486,53,,1,,16870.38,
5596010,20:33:00,20:33:00,9954,1,,,1,0,
5596010,20:34:21,20:34:21,725,2,,,,883.29,0
5596010,20:35:14,20:35:14,102,3,,,,1484.85,0
5596010,20:35:53,20:35:53,103,4,,,,2030.57,0
5596010,20:36:42,20:36:42,104,5,,,,2508.95,0
5596010,20:38:00,20:38:00,9490,6,,,,3528.25,
5596010,20:38:40,20:38:40,8418,7,,,,3973.23,0
5596010,20:39:23,20:39:23,795,8,,,,4403.01,0
5596010,20:40:26,20:40:26,10750,9,,,,4867.01,0
5596010,20:41:09,20:41:09,797,10,,,,5364.05,0
5596010,20:41:29,20:41:29,798,11,,,,5490.21,0
5596010,20:41:53,20:41:53,986,12,,,,5704.21,0
5596010,20:42:17,20:42:17,9494,13,,,,5894.61,0
5596010,20:42:48,20:42:48,1777,14,,,,6009.65,0
5596010,20:43:05,20:43:05,1778,15,,,,6160.14,0
5596010,20:43:29,20:43:29,1779,16,,,,6348.29,0
5596010,20:44:07,20:44:07,1780,17,,,,6661.98,0
5596010,20:44:39,20:44:39,1781,18,,,,6860.28,0
5596010,20:44:59,20:44:59,7987,19,,,,7040.53,0
5596010,20:45:23,20:45:23,8928,20,,,,7255.39,0
5596010,20:45:52,20:45:52,5026,21,,,,7558.61,0
5596010,20:46:38,20:46:38,5027,22,,,,7942.97,0
5596010,20:47:08,20:47:08,5028,23,,,,8250.75,0
5596010,20:47:19,20:47:19,5029,24,,,,8383.2,0
5596010,20:47:40,20:47:40,5030,25,,,,8615.41,0
5596010,20:48:01,20:48:01,5031,26,,,,8827.52,0
5596010,20:49:15,20:49:15,4682,27,,,,9641.98,0
5596010,20:49:30,20:49:30,9615,28,,,,9830.86,0
5596010,20:50:00,20:50:00,9497,29,,,,10116.82,
5596010,20:50:38,20:50:38,4685,30,,,,10446.38,0
5596010,20:51:00,20:51:00,4686,31,,,,10655.15,0
5596010,20:51:28,20:51:28,4687,32,,,,10916.14,0
5596010,20:52:17,20:52:17,4688,33,,,,11233.16,0
5596010,20:52:36,20:52:36,4689,34,,,,11437.21,0
5596010,20:53:00,20:53:00,4690,35,,,,11614.55,0
5596010,20:53:32,20:53:32,1992,36,,,,11925.69,0
5596010,20:53:45,20:53:45,1993,37,,,,12027.77,0
5596010,20:54:06,20:54:06,1994,38,,,,12247.26,0
5596010,20:54:27,20:54:27,1995,39,,,,12479.23,0
5596010,20:54:41,20:54:41,1996,40,,,,12615.77,0
5596010,20:55:23,20:55:23,4668,41,,,,12966.5,0
5596010,20:55:45,20:55:45,4669,42,,,,13164.82,0
5596010,20:56:00,20:56:00,1986,43,,,,13271.43,
5596010,20:56:31,20:56:31,2009,44,,,,13493.1,0
5596010,20:56:51,20:56:51,2010,45,,,,13661.79,0
5596010,20:57:11,20:57:11,4670,46,,,,13819.92,0
5596010,20:57:39,20:57:39,4671,47,,,,14040.37,0
5596010,20:58:10,20:58:10,4672,48,,,,14236.18,0
5596010,20:58:41,20:58:41,65,49,,,,14464.48,0
5596010,20:59:08,20:59:08,66,50,,,,14729.98,0
5596010,21:00:03,21:00:03,67,51,,,,15305.79,0
5596010,21:01:00,21:01:00,9499,52,,,,15831.97,
5596010,21:04:00,21:04:00,486,53,,1,,16870.38,
5596080,20:33:00,20:33:00,9954,1,,,1,0,
5596080,20:34:21,20:34:21,725,2,,,,883.29,0
5596080,20:35:14,20:35:14,102,3,,,,1484.85,0
5596080,20:35:53,20:35:53,103,4,,,,2030.57,0
5596080,20:36:42,20:36:42,104,5,,,,2508.95,0
5596080,20:38:00,20:38:00,9490,6,,,,3528.25,
5596080,20:38:40,20:38:40,8418,7,,,,3973.23,0
5596080,20:39:23,20:39:23,795,8,,,,4403.01,0
5596080,20:40:26,20:40:26,10750,9,,,,4867.01,0
5596080,20:41:09,20:41:09,797,10,,,,5364.05,0
5596080,20:41:29,20:41:29,798,11,,,,5490.21,0
5596080,20:41:53,20:41:53,986,12,,,,5704.21,0
5596080,20:42:17,20:42:17,9494,13,,,,5894.61,0
5596080,20:42:48,20:42:48,1777,14,,,,6009.65,0
5596080,20:43:05,20:43:05,1778,15,,,,6160.14,0
5596080,20:43:29,20:43:29,1779,16,,,,6348.29,0
5596080,20:44:07,20:44:07,1780,17,,,,6661.98,0
5596080,20:44:39,20:44:39,1781,18,,,,6860.28,0
5596080,20:44:59,20:44:59,7987,19,,,,7040.53,0
5596080,20:45:23,20:45:23,8928,20,,,,7255.39,0
5596080,20:45:52,20:45:52,5026,21,,,,7558.61,0
5596080,20:46:38,20:46:38,5027,22,,,,7942.97,0
5596080,20:47:08,20:47:08,5028,23,,,,8250.75,0
5596080,20:47:19,20:47:19,5029,24,,,,8383.2,0
5596080,20:47:40,20:47:40,5030,25,,,,8615.41,0
5596080,20:48:01,20:48:01,5031,26,,,,8827.52,0
5596080,20:49:15,20:49:15,4682,27,,,,9641.98,0
5596080,20:49:30,20:49:30,9615,28,,,,9830.86,0
5596080,20:50:00,20:50:00,9497,29,,,,10116.82,
5596080,20:50:38,20:50:38,4685,30,,,,10446.38,0
5596080,20:51:00,20:51:00,4686,31,,,,10655.15,0
5596080,20:51:28,20:51:28,4687,32,,,,10916.14,0
5596080,20:52:17,20:52:17,4688,33,,,,11233.16,0
5596080,20:52:36,20:52:36,4689,34,,,,11437.21,0
5596080,20:53:00,20:53:00,4690,35,,,,11614.55,0
5596080,20:53:32,20:53:32,1992,36,,,,11925.69,0
5596080,20:53:45,20:53:45,1993,37,,,,12027.77,0
5596080,20:54:06,20:54:06,1994,38,,,,12247.26,0
5596080,20:54:27,20:54:27,1995,39,,,,12479.23,0
5596080,20:54:41,20:54:41,1996,40,,,,12615.77,0
5596080,20:55:23,20:55:23,4668,41,,,,12966.5,0
5596080,20:55:45,20:55:45,4669,42,,,,13164.82,0
5596080,20:56:00,20:56:00,1986,43,,,,13271.43,
5596080,20:56:31,20:56:31,2009,44,,,,13493.1,0
5596080,20:56:51,20:56:51,2010,45,,,,13661.79,0
5596080,20:57:11,20:57:11,4670,46,,,,13819.92,0
5596080,20:57:39,20:57:39,4671,47,,,,14040.37,0
5596080,20:58:10,20:58:10,4672,48,,,,14236.18,0
5596080,20:58:41,20:58:41,65,49,,,,14464.48,0
5596080,20:59:08,20:59:08,66,50,,,,14729.98,0
5596080,21:00:03,21:00:03,67,51,,,,15305.79,0
5596080,21:01:00,21:01:00,9499,52,,,,15831.97,
5596080,21:04:00,21:04:00,486,53,,1,,16870.38,
5596110,20:33:00,20:33:00,9954,1,,,1,0,
5596110,20:34:21,20:34:21,725,2,,,,883.29,0
5596110,20:35:14,20:35:14,102,3,,,,1484.85,0
5596110,20:35:53,20:35:53,103,4,,,,2030.57,0
5596110,20:36:42,20:36:42,104,5,,,,2508.95,0
5596110,20:38:00,20:38:00,9490,6,,,,3528.25,
5596110,20:38:40,20:38:40,8418,7,,,,3973.23,0
5596110,20:39:23,20:39:23,795,8,,,,4403.01,0
5596110,20:40:26,20:40:26,10750,9,,,,4867.01,0
5596110,20:41:09,20:41:09,797,10,,,,5364.05,0
5596110,20:41:29,20:41:29,798,11,,,,5490.21,0
5596110,20:41:53,20:41:53,986,12,,,,5704.21,0
5596110,20:42:17,20:42:17,9494,13,,,,5894.61,0
5596110,20:42:48,20:42:48,1777,14,,,,6009.65,0
5596110,20:43:05,20:43:05,1778,15,,,,6160.14,0
5596110,20:43:29,20:43:29,1779,16,,,,6348.29,0
5596110,20:44:07,20:44:07,1780,17,,,,6661.98,0
5596110,20:44:39,20:44:39,1781,18,,,,6860.28,0
5596110,20:44:59,20:44:59,7987,19,,,,7040.53,0
5596110,20:45:23,20:45:23,8928,20,,,,7255.39,0
5596110,20:45:52,20:45:52,5026,21,,,,7558.61,0
5596110,20:46:38,20:46:38,5027,22,,,,7942.97,0
5596110,20:47:08,20:47:08,5028,23,,,,8250.75,0
5596110,20:47:19,20:47:19,5029,24,,,,8383.2,0
5596110,20:47:40,20:47:40,5030,25,,,,8615.41,0
5596110,20:48:01,20:48:01,5031,26,,,,8827.52,0
5596110,20:49:15,20:49:15,4682,27,,,,9641.98,0
5596110,20:49:30,20:49:30,9615,28,,,,9830.86,0
5596110,20:50:00,20:50:00,9497,29,,,,10116.82,
5596110,20:50:38,20:50:38,4685,30,,,,10446.38,0
5596110,20:51:00,20:51:00,4686,31,,,,10655.15,0
5596110,20:51:28,20:51:28,4687,32,,,,10916.14,0
5596110,20:52:17,20:52:17,4688,33,,,,11233.16,0
5596110,20:52:36,20:52:36,4689,34,,,,11437.21,0
5596110,20:53:00,20:53:00,4690,35,,,,11614.55,0
5596110,20:53:32,20:53:32,1992,36,,,,11925.69,0
5596110,20:53:45,20:53:45,1993,37,,,,12027.77,0
5596110,20:54:06,20:54:06,1994,38,,,,12247.26,0
5596110,20:54:27,20:54:27,1995,39,,,,12479.23,0
5596110,20:54:41,20:54:41,1996,40,,,,12615.77,0
5596110,20:55:23,20:55:23,4668,41,,,,12966.5,0
5596110,20:55:45,20:55:45,4669,42,,,,13164.82,0
5596110,20:56:00,20:56:00,1986,43,,,,13271.43,
5596110,20:56:31,20:56:31,2009,44,,,,13493.1,0
5596110,20:56:51,20:56:51,2010,45,,,,13661.79,0
5596110,20:57:11,20:57:11,4670,46,,,,13819.92,0
5596110,20:57:39,20:57:39,4671,47,,,,14040.37,0
5596110,20:58:10,20:58:10,4672,48,,,,14236.18,0
5596110,20:58:41,20:58:41,65,49,,,,14464.48,0
5596110,20:59:08,20:59:08,66,50,,,,14729.98,0
5596110,21:00:03,21:00:03,67,51,,,,15305.79,0
5596110,21:01:00,21:01:00,9499,52,,,,15831.97,
5596110,21:04:00,21:04:00,486,53,,1,,16870.38,
5765020,15:41:00,15:41:00,9954,1,,,1,0,
5765020,15:43:42,15:43:42,725,2,,,,883.29,0
5765020,15:45:29,15:45:29,102,3,,,,1484.85,0
5765020,15:46:47,15:46:47,103,4,,,,2030.57,0
5765020,15:48:24,15:48:24,104,5,,,,2508.95,0
5765020,15:51:00,15:51:00,9490,6,,,,3528.25,
5765020,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765020,15:53:11,15:53:11,795,8,,,,4403.01,0
5765020,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765020,15:56:00,15:56:00,797,10,,,,5364.05,0
5765020,15:56:31,15:56:31,798,11,,,,5490.21,0
5765020,15:57:09,15:57:09,986,12,,,,5704.21,0
5765020,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765020,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765020,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765020,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765020,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765020,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765020,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765020,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765020,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765020,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765020,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765020,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765020,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765020,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765020,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765020,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765020,16:10:00,16:10:00,9497,29,,,,10116.82,
5765020,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765020,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765020,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765020,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765020,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765020,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765020,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765020,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765020,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765020,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765020,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765020,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765020,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765020,16:20:00,16:20:00,1986,43,,,,13271.43,
5765020,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765020,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765020,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765020,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765020,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765020,16:24:51,16:24:51,65,49,,,,14464.48,0
5765020,16:25:39,16:25:39,66,50,,,,14729.98,0
5765020,16:27:18,16:27:18,67,51,,,,15305.79,0
5765020,16:29:00,16:29:00,9499,52,,,,15831.97,
5765020,16:33:00,16:33:00,486,53,,1,,16870.38,
5765030,15:41:00,15:41:00,9954,1,,,1,0,
5765030,15:43:42,15:43:42,725,2,,,,883.29,0
5765030,15:45:29,15:45:29,102,3,,,,1484.85,0
5765030,15:46:47,15:46:47,103,4,,,,2030.57,0
5765030,15:48:24,15:48:24,104,5,,,,2508.95,0
5765030,15:51:00,15:51:00,9490,6,,,,3528.25,
5765030,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765030,15:53:11,15:53:11,795,8,,,,4403.01,0
5765030,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765030,15:56:00,15:56:00,797,10,,,,5364.05,0
5765030,15:56:31,15:56:31,798,11,,,,5490.21,0
5765030,15:57:09,15:57:09,986,12,,,,5704.21,0
5765030,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765030,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765030,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765030,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765030,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765030,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765030,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765030,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765030,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765030,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765030,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765030,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765030,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765030,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765030,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765030,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765030,16:10:00,16:10:00,9497,29,,,,10116.82,
5765030,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765030,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765030,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765030,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765030,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765030,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765030,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765030,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765030,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765030,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765030,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765030,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765030,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765030,16:20:00,16:20:00,1986,43,,,,13271.43,
5765030,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765030,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765030,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765030,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765030,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765030,16:24:51,16:24:51,65,49,,,,14464.48,0
5765030,16:25:39,16:25:39,66,50,,,,14729.98,0
5765030,16:27:18,16:27:18,67,51,,,,15305.79,0
5765030,16:29:00,16:29:00,9499,52,,,,15831.97,
5765030,16:33:00,16:33:00,486,53,,1,,16870.38,
5765040,15:41:00,15:41:00,9954,1,,,1,0,
5765040,15:43:42,15:43:42,725,2,,,,883.29,0
5765040,15:45:29,15:45:29,102,3,,,,1484.85,0
5765040,15:46:47,15:46:47,103,4,,,,2030.57,0
5765040,15:48:24,15:48:24,104,5,,,,2508.95,0
5765040,15:51:00,15:51:00,9490,6,,,,3528.25,
5765040,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765040,15:53:11,15:53:11,795,8,,,,4403.01,0
5765040,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765040,15:56:00,15:56:00,797,10,,,,5364.05,0
5765040,15:56:31,15:56:31,798,11,,,,5490.21,0
5765040,15:57:09,15:57:09,986,12,,,,5704.21,0
5765040,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765040,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765040,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765040,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765040,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765040,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765040,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765040,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765040,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765040,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765040,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765040,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765040,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765040,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765040,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765040,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765040,16:10:00,16:10:00,9497,29,,,,10116.82,
5765040,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765040,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765040,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765040,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765040,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765040,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765040,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765040,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765040,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765040,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765040,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765040,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765040,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765040,16:20:00,16:20:00,1986,43,,,,13271.43,
5765040,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765040,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765040,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765040,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765040,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765040,16:24:51,16:24:51,65,49,,,,14464.48,0
5765040,16:25:39,16:25:39,66,50,,,,14729.98,0
5765040,16:27:18,16:27:18,67,51,,,,15305.79,0
5765040,16:29:00,16:29:00,9499,52,,,,15831.97,
5765040,16:33:00,16:33:00,486,53,,1,,16870.38,
5765050,15:41:00,15:41:00,9954,1,,,1,0,
5765050,15:43:42,15:43:42,725,2,,,,883.29,0
5765050,15:45:29,15:45:29,102,3,,,,1484.85,0
5765050,15:46:47,15:46:47,103,4,,,,2030.57,0
5765050,15:48:24,15:48:24,104,5,,,,2508.95,0
5765050,15:51:00,15:51:00,9490,6,,,,3528.25,
5765050,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765050,15:53:11,15:53:11,795,8,,,,4403.01,0
5765050,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765050,15:56:00,15:56:00,797,10,,,,5364.05,0
5765050,15:56:31,15:56:31,798,11,,,,5490.21,0
5765050,15:57:09,15:57:09,986,12,,,,5704.21,0
5765050,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765050,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765050,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765050,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765050,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765050,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765050,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765050,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765050,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765050,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765050,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765050,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765050,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765050,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765050,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765050,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765050,16:10:00,16:10:00,9497,29,,,,10116.82,
5765050,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765050,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765050,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765050,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765050,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765050,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765050,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765050,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765050,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765050,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765050,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765050,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765050,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765050,16:20:00,16:20:00,1986,43,,,,13271.43,
5765050,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765050,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765050,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765050,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765050,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765050,16:24:51,16:24:51,65,49,,,,14464.48,0
5765050,16:25:39,16:25:39,66,50,,,,14729.98,0
5765050,16:27:18,16:27:18,67,51,,,,15305.79,0
5765050,16:29:00,16:29:00,9499,52,,,,15831.97,
5765050,16:33:00,16:33:00,486,53,,1,,16870.38,
5765060,15:41:00,15:41:00,9954,1,,,1,0,
5765060,15:43:42,15:43:42,725,2,,,,883.29,0
5765060,15:45:29,15:45:29,102,3,,,,1484.85,0
5765060,15:46:47,15:46:47,103,4,,,,2030.57,0
5765060,15:48:24,15:48:24,104,5,,,,2508.95,0
5765060,15:51:00,15:51:00,9490,6,,,,3528.25,
5765060,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765060,15:53:11,15:53:11,795,8,,,,4403.01,0
5765060,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765060,15:56:00,15:56:00,797,10,,,,5364.05,0
5765060,15:56:31,15:56:31,798,11,,,,5490.21,0
5765060,15:57:09,15:57:09,986,12,,,,5704.21,0
5765060,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765060,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765060,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765060,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765060,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765060,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765060,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765060,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765060,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765060,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765060,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765060,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765060,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765060,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765060,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765060,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765060,16:10:00,16:10:00,9497,29,,,,10116.82,
5765060,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765060,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765060,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765060,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765060,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765060,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765060,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765060,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765060,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765060,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765060,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765060,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765060,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765060,16:20:00,16:20:00,1986,43,,,,13271.43,
5765060,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765060,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765060,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765060,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765060,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765060,16:24:51,16:24:51,65,49,,,,14464.48,0
5765060,16:25:39,16:25:39,66,50,,,,14729.98,0
5765060,16:27:18,16:27:18,67,51,,,,15305.79,0
5765060,16:29:00,16:29:00,9499,52,,,,15831.97,
5765060,16:33:00,16:33:00,486,53,,1,,16870.38,
5765090,15:41:00,15:41:00,9954,1,,,1,0,
5765090,15:43:42,15:43:42,725,2,,,,883.29,0
5765090,15:45:29,15:45:29,102,3,,,,1484.85,0
5765090,15:46:47,15:46:47,103,4,,,,2030.57,0
5765090,15:48:24,15:48:24,104,5,,,,2508.95,0
5765090,15:51:00,15:51:00,9490,6,,,,3528.25,
5765090,15:52:04,15:52:04,8418,7,,,,3973.23,0
5765090,15:53:11,15:53:11,795,8,,,,4403.01,0
5765090,15:54:51,15:54:51,10750,9,,,,4867.01,0
5765090,15:56:00,15:56:00,797,10,,,,5364.05,0
5765090,15:56:31,15:56:31,798,11,,,,5490.21,0
5765090,15:57:09,15:57:09,986,12,,,,5704.21,0
5765090,15:57:47,15:57:47,9494,13,,,,5894.61,0
5765090,15:58:37,15:58:37,1777,14,,,,6009.65,0
5765090,15:59:04,15:59:04,1778,15,,,,6160.14,0
5765090,15:59:41,15:59:41,1779,16,,,,6348.29,0
5765090,16:00:42,16:00:42,1780,17,,,,6661.98,0
5765090,16:01:32,16:01:32,1781,18,,,,6860.28,0
5765090,16:02:03,16:02:03,7987,19,,,,7040.53,0
5765090,16:02:41,16:02:41,8928,20,,,,7255.39,0
5765090,16:03:27,16:03:27,5026,21,,,,7558.61,0
5765090,16:04:40,16:04:40,5027,22,,,,7942.97,0
5765090,16:05:28,16:05:28,5028,23,,,,8250.75,0
5765090,16:05:45,16:05:45,5029,24,,,,8383.2,0
5765090,16:06:18,16:06:18,5030,25,,,,8615.41,0
5765090,16:06:52,16:06:52,5031,26,,,,8827.52,0
5765090,16:08:49,16:08:49,4682,27,,,,9641.98,0
5765090,16:09:14,16:09:14,9615,28,,,,9830.86,0
5765090,16:10:00,16:10:00,9497,29,,,,10116.82,
5765090,16:11:03,16:11:03,4685,30,,,,10446.38,0
5765090,16:11:41,16:11:41,4686,31,,,,10655.15,0
5765090,16:12:27,16:12:27,4687,32,,,,10916.14,0
5765090,16:13:48,16:13:48,4688,33,,,,11233.16,0
5765090,16:14:20,16:14:20,4689,34,,,,11437.21,0
5765090,16:15:00,16:15:00,4690,35,,,,11614.55,0
5765090,16:15:53,16:15:53,1992,36,,,,11925.69,0
5765090,16:16:15,16:16:15,1993,37,,,,12027.77,0
5765090,16:16:51,16:16:51,1994,38,,,,12247.26,0
5765090,16:17:25,16:17:25,1995,39,,,,12479.23,0
5765090,16:17:48,16:17:48,1996,40,,,,12615.77,0
5765090,16:18:58,16:18:58,4668,41,,,,12966.5,0
5765090,16:19:36,16:19:36,4669,42,,,,13164.82,0
5765090,16:20:00,16:20:00,1986,43,,,,13271.43,
5765090,16:20:56,16:20:56,2009,44,,,,13493.1,0
5765090,16:21:33,16:21:33,2010,45,,,,13661.79,0
5765090,16:22:08,16:22:08,4670,46,,,,13819.92,0
5765090,16:22:59,16:22:59,4671,47,,,,14040.37,0
5765090,16:23:55,16:23:55,4672,48,,,,14236.18,0
5765090,16:24:51,16:24:51,65,49,,,,14464.48,0
5765090,16:25:39,16:25:39,66,50,,,,14729.98,0
5765090,16:27:18,16:27:18,67,51,,,,15305.79,0
5765090,16:29:00,16:29:00,9499,52,,,,15831.97,
5765090,16:33:00,16:33:00,486,53,,1,,16870.38,
5915010,07:33:00,07:33:00,9954,1,,,1,0,
5915010,07:34:21,07:34:21,725,2,,,,883.29,0
5915010,07:35:14,07:35:14,102,3,,,,1484.85,0
5915010,07:35:53,07:35:53,103,4,,,,2030.57,0
5915010,07:36:42,07:36:42,104,5,,,,2508.95,0
5915010,07:38:00,07:38:00,9490,6,,,,3528.25,
5915010,07:38:37,07:38:37,8418,7,,,,3973.23,0
5915010,07:39:16,07:39:16,795,8,,,,4403.01,0
5915010,07:40:14,07:40:14,10750,9,,,,4867.01,0
5915010,07:40:54,07:40:54,797,10,,,,5364.05,0
5915010,07:41:12,07:41:12,798,11,,,,5490.21,0
5915010,07:41:33,07:41:33,986,12,,,,5704.21,0
5915010,07:41:55,07:41:55,9494,13,,,,5894.61,0
5915010,07:42:24,07:42:24,1777,14,,,,6009.65,0
5915010,07:42:40,07:42:40,1778,15,,,,6160.14,0
5915010,07:43:02,07:43:02,1779,16,,,,6348.29,0
5915010,07:43:37,07:43:37,1780,17,,,,6661.98,0
5915010,07:44:06,07:44:06,1781,18,,,,6860.28,0
5915010,07:44:24,07:44:24,7987,19,,,,7040.53,0
5915010,07:44:46,07:44:46,8928,20,,,,7255.39,0
5915010,07:45:12,07:45:12,5026,21,,,,7558.61,0
5915010,07:45:55,07:45:55,5027,22,,,,7942.97,0
5915010,07:46:22,07:46:22,5028,23,,,,8250.75,0
5915010,07:46:32,07:46:32,5029,24,,,,8383.2,0
5915010,07:46:51,07:46:51,5030,25,,,,8615.41,0
5915010,07:47:11,07:47:11,5031,26,,,,8827.52,0
5915010,07:48:18,07:48:18,4682,27,,,,9641.98,0
5915010,07:48:33,07:48:33,9615,28,,,,9830.86,0
5915010,07:49:00,07:49:00,9497,29,,,,10116.82,
5915010,07:49:38,07:49:38,4685,30,,,,10446.38,0
5915010,07:50:00,07:50:00,4686,31,,,,10655.15,0
5915010,07:50:28,07:50:28,4687,32,,,,10916.14,0
5915010,07:51:17,07:51:17,4688,33,,,,11233.16,0
5915010,07:51:36,07:51:36,4689,34,,,,11437.21,0
5915010,07:52:00,07:52:00,4690,35,,,,11614.55,0
5915010,07:52:32,07:52:32,1992,36,,,,11925.69,0
5915010,07:52:45,07:52:45,1993,37,,,,12027.77,0
5915010,07:53:06,07:53:06,1994,38,,,,12247.26,0
5915010,07:53:27,07:53:27,1995,39,,,,12479.23,0
5915010,07:53:41,07:53:41,1996,40,,,,12615.77,0
5915010,07:54:23,07:54:23,4668,41,,,,12966.5,0
5915010,07:54:45,07:54:45,4669,42,,,,13164.82,0
5915010,07:55:00,07:55:00,1986,43,,,,13271.43,
5915010,07:55:37,07:55:37,2009,44,,,,13493.1,0
5915010,07:56:02,07:56:02,2010,45,,,,13661.79,0
5915010,07:56:25,07:56:25,4670,46,,,,13819.92,0
5915010,07:56:59,07:56:59,4671,47,,,,14040.37,0
5915010,07:57:36,07:57:36,4672,48,,,,14236.18,0
5915010,07:58:14,07:58:14,65,49,,,,14464.48,0
5915010,07:58:46,07:58:46,66,50,,,,14729.98,0
5915010,07:59:52,07:59:52,67,51,,,,15305.79,0
5915010,08:01:00,08:01:00,9499,52,,,,15831.97,
5915010,08:04:00,08:04:00,486,53,,1,,16870.38,
5915080,07:33:00,07:33:00,9954,1,,,1,0,
5915080,07:34:21,07:34:21,725,2,,,,883.29,0
5915080,07:35:14,07:35:14,102,3,,,,1484.85,0
5915080,07:35:53,07:35:53,103,4,,,,2030.57,0
5915080,07:36:42,07:36:42,104,5,,,,2508.95,0
5915080,07:38:00,07:38:00,9490,6,,,,3528.25,
5915080,07:38:37,07:38:37,8418,7,,,,3973.23,0
5915080,07:39:16,07:39:16,795,8,,,,4403.01,0
5915080,07:40:14,07:40:14,10750,9,,,,4867.01,0
5915080,07:40:54,07:40:54,797,10,,,,5364.05,0
5915080,07:41:12,07:41:12,798,11,,,,5490.21,0
5915080,07:41:33,07:41:33,986,12,,,,5704.21,0
5915080,07:41:55,07:41:55,9494,13,,,,5894.61,0
5915080,07:42:24,07:42:24,1777,14,,,,6009.65,0
5915080,07:42:40,07:42:40,1778,15,,,,6160.14,0
5915080,07:43:02,07:43:02,1779,16,,,,6348.29,0
5915080,07:43:37,07:43:37,1780,17,,,,6661.98,0
5915080,07:44:06,07:44:06,1781,18,,,,6860.28,0
5915080,07:44:24,07:44:24,7987,19,,,,7040.53,0
5915080,07:44:46,07:44:46,8928,20,,,,7255.39,0
5915080,07:45:12,07:45:12,5026,21,,,,7558.61,0
5915080,07:45:55,07:45:55,5027,22,,,,7942.97,0
5915080,07:46:22,07:46:22,5028,23,,,,8250.75,0
5915080,07:46:32,07:46:32,5029,24,,,,8383.2,0
5915080,07:46:51,07:46:51,5030,25,,,,8615.41,0
5915080,07:47:11,07:47:11,5031,26,,,,8827.52,0
5915080,07:48:18,07:48:18,4682,27,,,,9641.98,0
5915080,07:48:33,07:48:33,9615,28,,,,9830.86,0
5915080,07:49:00,07:49:00,9497,29,,,,10116.82,
5915080,07:49:38,07:49:38,4685,30,,,,10446.38,0
5915080,07:50:00,07:50:00,4686,31,,,,10655.15,0
5915080,07:50:28,07:50:28,4687,32,,,,10916.14,0
5915080,07:51:17,07:51:17,4688,33,,,,11233.16,0
5915080,07:51:36,07:51:36,4689,34,,,,11437.21,0
5915080,07:52:00,07:52:00,4690,35,,,,11614.55,0
5915080,07:52:32,07:52:32,1992,36,,,,11925.69,0
5915080,07:52:45,07:52:45,1993,37,,,,12027.77,0
5915080,07:53:06,07:53:06,1994,38,,,,12247.26,0
5915080,07:53:27,07:53:27,1995,39,,,,12479.23,0
5915080,07:53:41,07:53:41,1996,40,,,,12615.77,0
5915080,07:54:23,07:54:23,4668,41,,,,12966.5,0
5915080,07:54:45,07:54:45,4669,42,,,,13164.82,0
5915080,07:55:00,07:55:00,1986,43,,,,13271.43,
5915080,07:55:37,07:55:37,2009,44,,,,13493.1,0
5915080,07:56:02,07:56:02,2010,45,,,,13661.79,0
5915080,07:56:25,07:56:25,4670,46,,,,13819.92,0
5915080,07:56:59,07:56:59,4671,47,,,,14040.37,0
5915080,07:57:36,07:57:36,4672,48,,,,14236.18,0
5915080,07:58:14,07:58:14,65,49,,,,14464.48,0
5915080,07:58:46,07:58:46,66,50,,,,14729.98,0
5915080,07:59:52,07:59:52,67,51,,,,15305.79,0
5915080,08:01:00,08:01:00,9499,52,,,,15831.97,
5915080,08:04:00,08:04:00,486,53,,1,,16870.38,
5915110,07:33:00,07:33:00,9954,1,,,1,0,
5915110,07:34:21,07:34:21,725,2,,,,883.29,0
5915110,07:35:14,07:35:14,102,3,,,,1484.85,0
5915110,07:35:53,07:35:53,103,4,,,,2030.57,0
5915110,07:36:42,07:36:42,104,5,,,,2508.95,0
5915110,07:38:00,07:38:00,9490,6,,,,3528.25,
5915110,07:38:37,07:38:37,8418,7,,,,3973.23,0
5915110,07:39:16,07:39:16,795,8,,,,4403.01,0
5915110,07:40:14,07:40:14,10750,9,,,,4867.01,0
5915110,07:40:54,07:40:54,797,10,,,,5364.05,0
5915110,07:41:12,07:41:12,798,11,,,,5490.21,0
5915110,07:41:33,07:41:33,986,12,,,,5704.21,0
5915110,07:41:55,07:41:55,9494,13,,,,5894.61,0
5915110,07:42:24,07:42:24,1777,14,,,,6009.65,0
5915110,07:42:40,07:42:40,1778,15,,,,6160.14,0
5915110,07:43:02,07:43:02,1779,16,,,,6348.29,0
5915110,07:43:37,07:43:37,1780,17,,,,6661.98,0
5915110,07:44:06,07:44:06,1781,18,,,,6860.28,0
5915110,07:44:24,07:44:24,7987,19,,,,7040.53,0
5915110,07:44:46,07:44:46,8928,20,,,,7255.39,0
5915110,07:45:12,07:45:12,5026,21,,,,7558.61,0
5915110,07:45:55,07:45:55,5027,22,,,,7942.97,0
5915110,07:46:22,07:46:22,5028,23,,,,8250.75,0
5915110,07:46:32,07:46:32,5029,24,,,,8383.2,0
5915110,07:46:51,07:46:51,5030,25,,,,8615.41,0
5915110,07:47:11,07:47:11,5031,26,,,,8827.52,0
5915110,07:48:18,07:48:18,4682,27,,,,9641.98,0
5915110,07:48:33,07:48:33,9615,28,,,,9830.86,0
5915110,07:49:00,07:49:00,9497,29,,,,10116.82,
5915110,07:49:38,07:49:38,4685,30,,,,10446.38,0
5915110,07:50:00,07:50:00,4686,31,,,,10655.15,0
5915110,07:50:28,07:50:28,4687,32,,,,10916.14,0
5915110,07:51:17,07:51:17,4688,33,,,,11233.16,0
5915110,07:51:36,07:51:36,4689,34,,,,11437.21,0
5915110,07:52:00,07:52:00,4690,35,,,,11614.55,0
5915110,07:52:32,07:52:32,1992,36,,,,11925.69,0
5915110,07:52:45,07:52:45,1993,37,,,,12027.77,0
5915110,07:53:06,07:53:06,1994,38,,,,12247.26,0
5915110,07:53:27,07:53:27,1995,39,,,,12479.23,0
5915110,07:53:41,07:53:41,1996,40,,,,12615.77,0
5915110,07:54:23,07:54:23,4668,41,,,,12966.5,0
5915110,07:54:45,07:54:45,4669,42,,,,13164.82,0
5915110,07:55:00,07:55:00,1986,43,,,,13271.43,
5915110,07:55:37,07:55:37,2009,44,,,,13493.1,0
5915110,07:56:02,07:56:02,2010,45,,,,13661.79,0
5915110,07:56:25,07:56:25,4670,46,,,,13819.92,0
5915110,07:56:59,07:56:59,4671,47,,,,14040.37,0
5915110,07:57:36,07:57:36,4672,48,,,,14236.18,0
5915110,07:58:14,07:58:14,65,49,,,,14464.48,0
5915110,07:58:46,07:58:46,66,50,,,,14729.98,0
5915110,07:59:52,07:59:52,67,51,,,,15305.79,0
5915110,08:01:00,08:01:00,9499,52,,,,15831.97,
5915110,08:04:00,08:04:00,486,53,,1,,16870.38,
5983010,18:03:00,18:03:00,9954,1,,,1,0,
5983010,18:04:21,18:04:21,725,2,,,,883.29,0
5983010,18:05:14,18:05:14,102,3,,,,1484.85,0
5983010,18:05:53,18:05:53,103,4,,,,2030.57,0
5983010,18:06:42,18:06:42,104,5,,,,2508.95,0
5983010,18:08:00,18:08:00,9490,6,,,,3528.25,
5983010,18:08:44,18:08:44,8418,7,,,,3973.23,0
5983010,18:09:30,18:09:30,795,8,,,,4403.01,0
5983010,18:10:38,18:10:38,10750,9,,,,4867.01,0
5983010,18:11:25,18:11:25,797,10,,,,5364.05,0
5983010,18:11:47,18:11:47,798,11,,,,5490.21,0
5983010,18:12:12,18:12:12,986,12,,,,5704.21,0
5983010,18:12:38,18:12:38,9494,13,,,,5894.61,0
5983010,18:13:12,18:13:12,1777,14,,,,6009.65,0
5983010,18:13:31,18:13:31,1778,15,,,,6160.14,0
5983010,18:13:57,18:13:57,1779,16,,,,6348.29,0
5983010,18:14:38,18:14:38,1780,17,,,,6661.98,0
5983010,18:15:12,18:15:12,1781,18,,,,6860.28,0
5983010,18:15:34,18:15:34,7987,19,,,,7040.53,0
5983010,18:16:00,18:16:00,8928,20,,,,7255.39,0
5983010,18:16:31,18:16:31,5026,21,,,,7558.61,0
5983010,18:17:21,18:17:21,5027,22,,,,7942.97,0
5983010,18:17:54,18:17:54,5028,23,,,,8250.75,0
5983010,18:18:05,18:18:05,5029,24,,,,8383.2,0
5983010,18:18:28,18:18:28,5030,25,,,,8615.41,0
5983010,18:18:51,18:18:51,5031,26,,,,8827.52,0
5983010,18:20:11,18:20:11,4682,27,,,,9641.98,0
5983010,18:20:28,18:20:28,9615,28,,,,9830.86,0
5983010,18:21:00,18:21:00,9497,29,,,,10116.82,
5983010,18:21:38,18:21:38,4685,30,,,,10446.38,0
5983010,18:22:00,18:22:00,4686,31,,,,10655.15,0
5983010,18:22:28,18:22:28,4687,32,,,,10916.14,0
5983010,18:23:17,18:23:17,4688,33,,,,11233.16,0
5983010,18:23:36,18:23:36,4689,34,,,,11437.21,0
5983010,18:24:00,18:24:00,4690,35,,,,11614.55,0
5983010,18:24:32,18:24:32,1992,36,,,,11925.69,0
5983010,18:24:45,18:24:45,1993,37,,,,12027.77,0
5983010,18:25:06,18:25:06,1994,38,,,,12247.26,0
5983010,18:25:27,18:25:27,1995,39,,,,12479.23,0
5983010,18:25:41,18:25:41,1996,40,,,,12615.77,0
5983010,18:26:23,18:26:23,4668,41,,,,12966.5,0
5983010,18:26:45,18:26:45,4669,42,,,,13164.82,0
5983010,18:27:00,18:27:00,1986,43,,,,13271.43,
5983010,18:27:37,18:27:37,2009,44,,,,13493.1,0
5983010,18:28:02,18:28:02,2010,45,,,,13661.79,0
5983010,18:28:25,18:28:25,4670,46,,,,13819.92,0
5983010,18:28:59,18:28:59,4671,47,,,,14040.37,0
5983010,18:29:36,18:29:36,4672,48,,,,14236.18,0
5983010,18:30:14,18:30:14,65,49,,,,14464.48,0
5983010,18:30:46,18:30:46,66,50,,,,14729.98,0
5983010,18:31:52,18:31:52,67,51,,,,15305.79,0
5983010,18:33:00,18:33:00,9499,52,,,,15831.97,
5983010,18:36:00,18:36:00,486,53,,1,,16870.38,
5983080,18:03:00,18:03:00,9954,1,,,1,0,
5983080,18:04:21,18:04:21,725,2,,,,883.29,0
5983080,18:05:14,18:05:14,102,3,,,,1484.85,0
5983080,18:05:53,18:05:53,103,4,,,,2030.57,0
5983080,18:06:42,18:06:42,104,5,,,,2508.95,0
5983080,18:08:00,18:08:00,9490,6,,,,3528.25,
5983080,18:08:44,18:08:44,8418,7,,,,3973.23,0
5983080,18:09:30,18:09:30,795,8,,,,4403.01,0
5983080,18:10:38,18:10:38,10750,9,,,,4867.01,0
5983080,18:11:25,18:11:25,797,10,,,,5364.05,0
5983080,18:11:47,18:11:47,798,11,,,,5490.21,0
5983080,18:12:12,18:12:12,986,12,,,,5704.21,0
5983080,18:12:38,18:12:38,9494,13,,,,5894.61,0
5983080,18:13:12,18:13:12,1777,14,,,,6009.65,0
5983080,18:13:31,18:13:31,1778,15,,,,6160.14,0
5983080,18:13:57,18:13:57,1779,16,,,,6348.29,0
5983080,18:14:38,18:14:38,1780,17,,,,6661.98,0
5983080,18:15:12,18:15:12,1781,18,,,,6860.28,0
5983080,18:15:34,18:15:34,7987,19,,,,7040.53,0
5983080,18:16:00,18:16:00,8928,20,,,,7255.39,0
5983080,18:16:31,18:16:31,5026,21,,,,7558.61,0
5983080,18:17:21,18:17:21,5027,22,,,,7942.97,0
5983080,18:17:54,18:17:54,5028,23,,,,8250.75,0
5983080,18:18:05,18:18:05,5029,24,,,,8383.2,0
5983080,18:18:28,18:18:28,5030,25,,,,8615.41,0
5983080,18:18:51,18:18:51,5031,26,,,,8827.52,0
5983080,18:20:11,18:20:11,4682,27,,,,9641.98,0
5983080,18:20:28,18:20:28,9615,28,,,,9830.86,0
5983080,18:21:00,18:21:00,9497,29,,,,10116.82,
5983080,18:21:38,18:21:38,4685,30,,,,10446.38,0
5983080,18:22:00,18:22:00,4686,31,,,,10655.15,0
5983080,18:22:28,18:22:28,4687,32,,,,10916.14,0
5983080,18:23:17,18:23:17,4688,33,,,,11233.16,0
5983080,18:23:36,18:23:36,4689,34,,,,11437.21,0
5983080,18:24:00,18:24:00,4690,35,,,,11614.55,0
5983080,18:24:32,18:24:32,1992,36,,,,11925.69,0
5983080,18:24:45,18:24:45,1993,37,,,,12027.77,0
5983080,18:25:06,18:25:06,1994,38,,,,12247.26,0
5983080,18:25:27,18:25:27,1995,39,,,,12479.23,0
5983080,18:25:41,18:25:41,1996,40,,,,12615.77,0
5983080,18:26:23,18:26:23,4668,41,,,,12966.5,0
5983080,18:26:45,18:26:45,4669,42,,,,13164.82,0
5983080,18:27:00,18:27:00,1986,43,,,,13271.43,
5983080,18:27:37,18:27:37,2009,44,,,,13493.1,0
5983080,18:28:02,18:28:02,2010,45,,,,13661.79,0
5983080,18:28:25,18:28:25,4670,46,,,,13819.92,0
5983080,18:28:59,18:28:59,4671,47,,,,14040.37,0
5983080,18:29:36,18:29:36,4672,48,,,,14236.18,0
5983080,18:30:14,18:30:14,65,49,,,,14464.48,0
5983080,18:30:46,18:30:46,66,50,,,,14729.98,0
5983080,18:31:52,18:31:52,67,51,,,,15305.79,0
5983080,18:33:00,18:33:00,9499,52,,,,15831.97,
5983080,18:36:00,18:36:00,486,53,,1,,16870.38,
5983110,18:03:00,18:03:00,9954,1,,,1,0,
5983110,18:04:21,18:04:21,725,2,,,,883.29,0
5983110,18:05:14,18:05:14,102,3,,,,1484.85,0
5983110,18:05:53,18:05:53,103,4,,,,2030.57,0
5983110,18:06:42,18:06:42,104,5,,,,2508.95,0
5983110,18:08:00,18:08:00,9490,6,,,,3528.25,
5983110,18:08:44,18:08:44,8418,7,,,,3973.23,0
5983110,18:09:30,18:09:30,795,8,,,,4403.01,0
5983110,18:10:38,18:10:38,10750,9,,,,4867.01,0
5983110,18:11:25,18:11:25,797,10,,,,5364.05,0
5983110,18:11:47,18:11:47,798,11,,,,5490.21,0
5983110,18:12:12,18:12:12,986,12,,,,5704.21,0
5983110,18:12:38,18:12:38,9494,13,,,,5894.61,0
5983110,18:13:12,18:13:12,1777,14,,,,6009.65,0
5983110,18:13:31,18:13:31,1778,15,,,,6160.14,0
5983110,18:13:57,18:13:57,1779,16,,,,6348.29,0
5983110,18:14:38,18:14:38,1780,17,,,,6661.98,0
5983110,18:15:12,18:15:12,1781,18,,,,6860.28,0
5983110,18:15:34,18:15:34,7987,19,,,,7040.53,0
5983110,18:16:00,18:16:00,8928,20,,,,7255.39,0
5983110,18:16:31,18:16:31,5026,21,,,,7558.61,0
5983110,18:17:21,18:17:21,5027,22,,,,7942.97,0
5983110,18:17:54,18:17:54,5028,23,,,,8250.75,0
5983110,18:18:05,18:18:05,5029,24,,,,8383.2,0
5983110,18:18:28,18:18:28,5030,25,,,,8615.41,0
5983110,18:18:51,18:18:51,5031,26,,,,8827.52,0
5983110,18:20:11,18:20:11,4682,27,,,,9641.98,0
5983110,18:20:28,18:20:28,9615,28,,,,9830.86,0
5983110,18:21:00,18:21:00,9497,29,,,,10116.82,
5983110,18:21:38,18:21:38,4685,30,,,,10446.38,0
5983110,18:22:00,18:22:00,4686,31,,,,10655.15,0
5983110,18:22:28,18:22:28,4687,32,,,,10916.14,0
5983110,18:23:17,18:23:17,4688,33,,,,11233.16,0
5983110,18:23:36,18:23:36,4689,34,,,,11437.21,0
5983110,18:24:00,18:24:00,4690,35,,,,11614.55,0
5983110,18:24:32,18:24:32,1992,36,,,,11925.69,0
5983110,18:24:45,18:24:45,1993,37,,,,12027.77,0
5983110,18:25:06,18:25:06,1994,38,,,,12247.26,0
5983110,18:25:27,18:25:27,1995,39,,,,12479.23,0
5983110,18:25:41,18:25:41,1996,40,,,,12615.77,0
5983110,18:26:23,18:26:23,4668,41,,,,12966.5,0
5983110,18:26:45,18:26:45,4669,42,,,,13164.82,0
5983110,18:27:00,18:27:00,1986,43,,,,13271.43,
5983110,18:27:37,18:27:37,2009,44,,,,13493.1,0
5983110,18:28:02,18:28:02,2010,45,,,,13661.79,0
5983110,18:28:25,18:28:25,4670,46,,,,13819.92,0
5983110,18:28:59,18:28:59,4671,47,,,,14040.37,0
5983110,18:29:36,18:29:36,4672,48,,,,14236.18,0
5983110,18:30:14,18:30:14,65,49,,,,14464.48,0
5983110,18:30:46,18:30:46,66,50,,,,14729.98,0
5983110,18:31:52,18:31:52,67,51,,,,15305.79,0
5983110,18:33:00,18:33:00,9499,52,,,,15831.97,
5983110,18:36:00,18:36:00,486,53,,1,,16870.38,
6202010,07:03:00,07:03:00,9954,1,,,1,0,
6202010,07:04:21,07:04:21,725,2,,,,883.29,0
6202010,07:05:14,07:05:14,102,3,,,,1484.85,0
6202010,07:05:53,07:05:53,103,4,,,,2030.57,0
6202010,07:06:42,07:06:42,104,5,,,,2508.95,0
6202010,07:08:00,07:08:00,9490,6,,,,3528.25,
6202010,07:08:37,07:08:37,8418,7,,,,3973.23,0
6202010,07:09:16,07:09:16,795,8,,,,4403.01,0
6202010,07:10:14,07:10:14,10750,9,,,,4867.01,0
6202010,07:10:54,07:10:54,797,10,,,,5364.05,0
6202010,07:11:12,07:11:12,798,11,,,,5490.21,0
6202010,07:11:33,07:11:33,986,12,,,,5704.21,0
6202010,07:11:55,07:11:55,9494,13,,,,5894.61,0
6202010,07:12:24,07:12:24,1777,14,,,,6009.65,0
6202010,07:12:40,07:12:40,1778,15,,,,6160.14,0
6202010,07:13:02,07:13:02,1779,16,,,,6348.29,0
6202010,07:13:37,07:13:37,1780,17,,,,6661.98,0
6202010,07:14:06,07:14:06,1781,18,,,,6860.28,0
6202010,07:14:24,07:14:24,7987,19,,,,7040.53,0
6202010,07:14:46,07:14:46,8928,20,,,,7255.39,0
6202010,07:15:12,07:15:12,5026,21,,,,7558.61,0
6202010,07:15:55,07:15:55,5027,22,,,,7942.97,0
6202010,07:16:22,07:16:22,5028,23,,,,8250.75,0
6202010,07:16:32,07:16:32,5029,24,,,,8383.2,0
6202010,07:16:51,07:16:51,5030,25,,,,8615.41,0
6202010,07:17:11,07:17:11,5031,26,,,,8827.52,0
6202010,07:18:18,07:18:18,4682,27,,,,9641.98,0
6202010,07:18:33,07:18:33,9615,28,,,,9830.86,0
6202010,07:19:00,07:19:00,9497,29,,,,10116.82,
6202010,07:19:38,07:19:38,4685,30,,,,10446.38,0
6202010,07:20:00,07:20:00,4686,31,,,,10655.15,0
6202010,07:20:28,07:20:28,4687,32,,,,10916.14,0
6202010,07:21:17,07:21:17,4688,33,,,,11233.16,0
6202010,07:21:36,07:21:36,4689,34,,,,11437.21,0
6202010,07:22:00,07:22:00,4690,35,,,,11614.55,0
6202010,07:22:32,07:22:32,1992,36,,,,11925.69,0
6202010,07:22:45,07:22:45,1993,37,,,,12027.77,0
6202010,07:23:06,07:23:06,1994,38,,,,12247.26,0
6202010,07:23:27,07:23:27,1995,39,,,,12479.23,0
6202010,07:23:41,07:23:41,1996,40,,,,12615.77,0
6202010,07:24:23,07:24:23,4668,41,,,,12966.5,0
6202010,07:24:45,07:24:45,4669,42,,,,13164.82,0
6202010,07:25:00,07:25:00,1986,43,,,,13271.43,
6202010,07:25:37,07:25:37,2009,44,,,,13493.1,0
6202010,07:26:02,07:26:02,2010,45,,,,13661.79,0
6202010,07:26:25,07:26:25,4670,46,,,,13819.92,0
6202010,07:26:59,07:26:59,4671,47,,,,14040.37,0
6202010,07:27:36,07:27:36,4672,48,,,,14236.18,0
6202010,07:28:14,07:28:14,65,49,,,,14464.48,0
6202010,07:28:46,07:28:46,66,50,,,,14729.98,0
6202010,07:29:52,07:29:52,67,51,,,,15305.79,0
6202010,07:31:00,07:31:00,9499,52,,,,15831.97,
6202010,07:34:00,07:34:00,486,53,,1,,16870.38,
6202080,07:03:00,07:03:00,9954,1,,,1,0,
6202080,07:04:21,07:04:21,725,2,,,,883.29,0
6202080,07:05:14,07:05:14,102,3,,,,1484.85,0
6202080,07:05:53,07:05:53,103,4,,,,2030.57,0
6202080,07:06:42,07:06:42,104,5,,,,2508.95,0
6202080,07:08:00,07:08:00,9490,6,,,,3528.25,
6202080,07:08:37,07:08:37,8418,7,,,,3973.23,0
6202080,07:09:16,07:09:16,795,8,,,,4403.01,0
6202080,07:10:14,07:10:14,10750,9,,,,4867.01,0
6202080,07:10:54,07:10:54,797,10,,,,5364.05,0
6202080,07:11:12,07:11:12,798,11,,,,5490.21,0
6202080,07:11:33,07:11:33,986,12,,,,5704.21,0
6202080,07:11:55,07:11:55,9494,13,,,,5894.61,0
6202080,07:12:24,07:12:24,1777,14,,,,6009.65,0
6202080,07:12:40,07:12:40,1778,15,,,,6160.14,0
6202080,07:13:02,07:13:02,1779,16,,,,6348.29,0
6202080,07:13:37,07:13:37,1780,17,,,,6661.98,0
6202080,07:14:06,07:14:06,1781,18,,,,6860.28,0
6202080,07:14:24,07:14:24,7987,19,,,,7040.53,0
6202080,07:14:46,07:14:46,8928,20,,,,7255.39,0
6202080,07:15:12,07:15:12,5026,21,,,,7558.61,0
6202080,07:15:55,07:15:55,5027,22,,,,7942.97,0
6202080,07:16:22,07:16:22,5028,23,,,,8250.75,0
6202080,07:16:32,07:16:32,5029,24,,,,8383.2,0
6202080,07:16:51,07:16:51,5030,25,,,,8615.41,0
6202080,07:17:11,07:17:11,5031,26,,,,8827.52,0
6202080,07:18:18,07:18:18,4682,27,,,,9641.98,0
6202080,07:18:33,07:18:33,9615,28,,,,9830.86,0
6202080,07:19:00,07:19:00,9497,29,,,,10116.82,
6202080,07:19:38,07:19:38,4685,30,,,,10446.38,0
6202080,07:20:00,07:20:00,4686,31,,,,10655.15,0
6202080,07:20:28,07:20:28,4687,32,,,,10916.14,0
6202080,07:21:17,07:21:17,4688,33,,,,11233.16,0
6202080,07:21:36,07:21:36,4689,34,,,,11437.21,0
6202080,07:22:00,07:22:00,4690,35,,,,11614.55,0
6202080,07:22:32,07:22:32,1992,36,,,,11925.69,0
6202080,07:22:45,07:22:45,1993,37,,,,12027.77,0
6202080,07:23:06,07:23:06,1994,38,,,,12247.26,0
6202080,07:23:27,07:23:27,1995,39,,,,12479.23,0
6202080,07:23:41,07:23:41,1996,40,,,,12615.77,0
6202080,07:24:23,07:24:23,4668,41,,,,12966.5,0
6202080,07:24:45,07:24:45,4669,42,,,,13164.82,0
6202080,07:25:00,07:25:00,1986,43,,,,13271.43,
6202080,07:25:37,07:25:37,2009,44,,,,13493.1,0
6202080,07:26:02,07:26:02,2010,45,,,,13661.79,0
6202080,07:26:25,07:26:25,4670,46,,,,13819.92,0
6202080,07:26:59,07:26:59,4671,47,,,,14040.37,0
6202080,07:27:36,07:27:36,4672,48,,,,14236.18,0
6202080,07:28:14,07:28:14,65,49,,,,14464.48,0
6202080,07:28:46,07:28:46,66,50,,,,14729.98,0
6202080,07:29:52,07:29:52,67,51,,,,15305.79,0
6202080,07:31:00,07:31:00,9499,52,,,,15831.97,
6202080,07:34:00,07:34:00,486,53,,1,,16870.38,
6202110,07:03:00,07:03:00,9954,1,,,1,0,
6202110,07:04:21,07:04:21,725,2,,,,883.29,0
6202110,07:05:14,07:05:14,102,3,,,,1484.85,0
6202110,07:05:53,07:05:53,103,4,,,,2030.57,0
6202110,07:06:42,07:06:42,104,5,,,,2508.95,0
6202110,07:08:00,07:08:00,9490,6,,,,3528.25,
6202110,07:08:37,07:08:37,8418,7,,,,3973.23,0
6202110,07:09:16,07:09:16,795,8,,,,4403.01,0
6202110,07:10:14,07:10:14,10750,9,,,,4867.01,0
6202110,07:10:54,07:10:54,797,10,,,,5364.05,0
6202110,07:11:12,07:11:12,798,11,,,,5490.21,0
6202110,07:11:33,07:11:33,986,12,,,,5704.21,0
6202110,07:11:55,07:11:55,9494,13,,,,5894.61,0
6202110,07:12:24,07:12:24,1777,14,,,,6009.65,0
6202110,07:12:40,07:12:40,1778,15,,,,6160.14,0
6202110,07:13:02,07:13:02,1779,16,,,,6348.29,0
6202110,07:13:37,07:13:37,1780,17,,,,6661.98,0
6202110,07:14:06,07:14:06,1781,18,,,,6860.28,0
6202110,07:14:24,07:14:24,7987,19,,,,7040.53,0
6202110,07:14:46,07:14:46,8928,20,,,,7255.39,0
6202110,07:15:12,07:15:12,5026,21,,,,7558.61,0
6202110,07:15:55,07:15:55,5027,22,,,,7942.97,0
6202110,07:16:22,07:16:22,5028,23,,,,8250.75,0
6202110,07:16:32,07:16:32,5029,24,,,,8383.2,0
6202110,07:16:51,07:16:51,5030,25,,,,8615.41,0
6202110,07:17:11,07:17:11,5031,26,,,,8827.52,0
6202110,07:18:18,07:18:18,4682,27,,,,9641.98,0
6202110,07:18:33,07:18:33,9615,28,,,,9830.86,0
6202110,07:19:00,07:19:00,9497,29,,,,10116.82,
6202110,07:19:38,07:19:38,4685,30,,,,10446.38,0
6202110,07:20:00,07:20:00,4686,31,,,,10655.15,0
6202110,07:20:28,07:20:28,4687,32,,,,10916.14,0
6202110,07:21:17,07:21:17,4688,33,,,,11233.16,0
6202110,07:21:36,07:21:36,4689,34,,,,11437.21,0
6202110,07:22:00,07:22:00,4690,35,,,,11614.55,0
6202110,07:22:32,07:22:32,1992,36,,,,11925.69,0
6202110,07:22:45,07:22:45,1993,37,,,,12027.77,0
6202110,07:23:06,07:23:06,1994,38,,,,12247.26,0
6202110,07:23:27,07:23:27,1995,39,,,,12479.23,0
6202110,07:23:41,07:23:41,1996,40,,,,12615.77,0
6202110,07:24:23,07:24:23,4668,41,,,,12966.5,0
6202110,07:24:45,07:24:45,4669,42,,,,13164.82,0
6202110,07:25:00,07:25:00,1986,43,,,,13271.43,
6202110,07:25:37,07:25:37,2009,44,,,,13493.1,0
6202110,07:26:02,07:26:02,2010,45,,,,13661.79,0
6202110,07:26:25,07:26:25,4670,46,,,,13819.92,0
6202110,07:26:59,07:26:59,4671,47,,,,14040.37,0
6202110,07:27:36,07:27:36,4672,48,,,,14236.18,0
6202110,07:28:14,07:28:14,65,49,,,,14464.48,0
6202110,07:28:46,07:28:46,66,50,,,,14729.98,0
6202110,07:29:52,07:29:52,67,51,,,,15305.79,0
6202110,07:31:00,07:31:00,9499,52,,,,15831.97,
6202110,07:34:00,07:34:00,486,53,,1,,16870.38,
6385010,09:33:00,09:33:00,9954,1,,,1,0,
6385010,09:34:21,09:34:21,725,2,,,,883.29,0
6385010,09:35:14,09:35:14,102,3,,,,1484.85,0
6385010,09:35:53,09:35:53,103,4,,,,2030.57,0
6385010,09:36:42,09:36:42,104,5,,,,2508.95,0
6385010,09:38:00,09:38:00,9490,6,,,,3528.25,
6385010,09:38:37,09:38:37,8418,7,,,,3973.23,0
6385010,09:39:16,09:39:16,795,8,,,,4403.01,0
6385010,09:40:14,09:40:14,10750,9,,,,4867.01,0
6385010,09:40:54,09:40:54,797,10,,,,5364.05,0
6385010,09:41:12,09:41:12,798,11,,,,5490.21,0
6385010,09:41:33,09:41:33,986,12,,,,5704.21,0
6385010,09:41:55,09:41:55,9494,13,,,,5894.61,0
6385010,09:42:24,09:42:24,1777,14,,,,6009.65,0
6385010,09:42:40,09:42:40,1778,15,,,,6160.14,0
6385010,09:43:02,09:43:02,1779,16,,,,6348.29,0
6385010,09:43:37,09:43:37,1780,17,,,,6661.98,0
6385010,09:44:06,09:44:06,1781,18,,,,6860.28,0
6385010,09:44:24,09:44:24,7987,19,,,,7040.53,0
6385010,09:44:46,09:44:46,8928,20,,,,7255.39,0
6385010,09:45:12,09:45:12,5026,21,,,,7558.61,0
6385010,09:45:55,09:45:55,5027,22,,,,7942.97,0
6385010,09:46:22,09:46:22,5028,23,,,,8250.75,0
6385010,09:46:32,09:46:32,5029,24,,,,8383.2,0
6385010,09:46:51,09:46:51,5030,25,,,,8615.41,0
6385010,09:47:11,09:47:11,5031,26,,,,8827.52,0
6385010,09:48:18,09:48:18,4682,27,,,,9641.98,0
6385010,09:48:33,09:48:33,9615,28,,,,9830.86,0
6385010,09:49:00,09:49:00,9497,29,,,,10116.82,
6385010,09:49:38,09:49:38,4685,30,,,,10446.38,0
6385010,09:50:00,09:50:00,4686,31,,,,10655.15,0
6385010,09:50:28,09:50:28,4687,32,,,,10916.14,0
6385010,09:51:17,09:51:17,4688,33,,,,11233.16,0
6385010,09:51:36,09:51:36,4689,34,,,,11437.21,0
6385010,09:52:00,09:52:00,4690,35,,,,11614.55,0
6385010,09:52:32,09:52:32,1992,36,,,,11925.69,0
6385010,09:52:45,09:52:45,1993,37,,,,12027.77,0
6385010,09:53:06,09:53:06,1994,38,,,,12247.26,0
6385010,09:53:27,09:53:27,1995,39,,,,12479.23,0
6385010,09:53:41,09:53:41,1996,40,,,,12615.77,0
6385010,09:54:23,09:54:23,4668,41,,,,12966.5,0
6385010,09:54:45,09:54:45,4669,42,,,,13164.82,0
6385010,09:55:00,09:55:00,1986,43,,,,13271.43,
6385010,09:55:37,09:55:37,2009,44,,,,13493.1,0
6385010,09:56:02,09:56:02,2010,45,,,,13661.79,0
6385010,09:56:25,09:56:25,4670,46,,,,13819.92,0
6385010,09:56:59,09:56:59,4671,47,,,,14040.37,0
6385010,09:57:36,09:57:36,4672,48,,,,14236.18,0
6385010,09:58:14,09:58:14,65,49,,,,14464.48,0
6385010,09:58:46,09:58:46,66,50,,,,14729.98,0
6385010,09:59:52,09:59:52,67,51,,,,15305.79,0
6385010,10:01:00,10:01:00,9499,52,,,,15831.97,
6385010,10:04:00,10:04:00,486,53,,1,,16870.38,
6385080,09:33:00,09:33:00,9954,1,,,1,0,
6385080,09:34:21,09:34:21,725,2,,,,883.29,0
6385080,09:35:14,09:35:14,102,3,,,,1484.85,0
6385080,09:35:53,09:35:53,103,4,,,,2030.57,0
6385080,09:36:42,09:36:42,104,5,,,,2508.95,0
6385080,09:38:00,09:38:00,9490,6,,,,3528.25,
6385080,09:38:37,09:38:37,8418,7,,,,3973.23,0
6385080,09:39:16,09:39:16,795,8,,,,4403.01,0
6385080,09:40:14,09:40:14,10750,9,,,,4867.01,0
6385080,09:40:54,09:40:54,797,10,,,,5364.05,0
6385080,09:41:12,09:41:12,798,11,,,,5490.21,0
6385080,09:41:33,09:41:33,986,12,,,,5704.21,0
6385080,09:41:55,09:41:55,9494,13,,,,5894.61,0
6385080,09:42:24,09:42:24,1777,14,,,,6009.65,0
6385080,09:42:40,09:42:40,1778,15,,,,6160.14,0
6385080,09:43:02,09:43:02,1779,16,,,,6348.29,0
6385080,09:43:37,09:43:37,1780,17,,,,6661.98,0
6385080,09:44:06,09:44:06,1781,18,,,,6860.28,0
6385080,09:44:24,09:44:24,7987,19,,,,7040.53,0
6385080,09:44:46,09:44:46,8928,20,,,,7255.39,0
6385080,09:45:12,09:45:12,5026,21,,,,7558.61,0
6385080,09:45:55,09:45:55,5027,22,,,,7942.97,0
6385080,09:46:22,09:46:22,5028,23,,,,8250.75,0
6385080,09:46:32,09:46:32,5029,24,,,,8383.2,0
6385080,09:46:51,09:46:51,5030,25,,,,8615.41,0
6385080,09:47:11,09:47:11,5031,26,,,,8827.52,0
6385080,09:48:18,09:48:18,4682,27,,,,9641.98,0
6385080,09:48:33,09:48:33,9615,28,,,,9830.86,0
6385080,09:49:00,09:49:00,9497,29,,,,10116.82,
6385080,09:49:38,09:49:38,4685,30,,,,10446.38,0
6385080,09:50:00,09:50:00,4686,31,,,,10655.15,0
6385080,09:50:28,09:50:28,4687,32,,,,10916.14,0
6385080,09:51:17,09:51:17,4688,33,,,,11233.16,0
6385080,09:51:36,09:51:36,4689,34,,,,11437.21,0
6385080,09:52:00,09:52:00,4690,35,,,,11614.55,0
6385080,09:52:32,09:52:32,1992,36,,,,11925.69,0
6385080,09:52:45,09:52:45,1993,37,,,,12027.77,0
6385080,09:53:06,09:53:06,1994,38,,,,12247.26,0
6385080,09:53:27,09:53:27,1995,39,,,,12479.23,0
6385080,09:53:41,09:53:41,1996,40,,,,12615.77,0
6385080,09:54:23,09:54:23,4668,41,,,,12966.5,0
6385080,09:54:45,09:54:45,4669,42,,,,13164.82,0
6385080,09:55:00,09:55:00,1986,43,,,,13271.43,
6385080,09:55:37,09:55:37,2009,44,,,,13493.1,0
6385080,09:56:02,09:56:02,2010,45,,,,13661.79,0
6385080,09:56:25,09:56:25,4670,46,,,,13819.92,0
6385080,09:56:59,09:56:59,4671,47,,,,14040.37,0
6385080,09:57:36,09:57:36,4672,48,,,,14236.18,0
6385080,09:58:14,09:58:14,65,49,,,,14464.48,0
6385080,09:58:46,09:58:46,66,50,,,,14729.98,0
6385080,09:59:52,09:59:52,67,51,,,,15305.79,0
6385080,10:01:00,10:01:00,9499,52,,,,15831.97,
6385080,10:04:00,10:04:00,486,53,,1,,16870.38,
6385110,09:33:00,09:33:00,9954,1,,,1,0,
6385110,09:34:21,09:34:21,725,2,,,,883.29,0
6385110,09:35:14,09:35:14,102,3,,,,1484.85,0
6385110,09:35:53,09:35:53,103,4,,,,2030.57,0
6385110,09:36:42,09:36:42,104,5,,,,2508.95,0
6385110,09:38:00,09:38:00,9490,6,,,,3528.25,
6385110,09:38:37,09:38:37,8418,7,,,,3973.23,0
6385110,09:39:16,09:39:16,795,8,,,,4403.01,0
6385110,09:40:14,09:40:14,10750,9,,,,4867.01,0
6385110,09:40:54,09:40:54,797,10,,,,5364.05,0
6385110,09:41:12,09:41:12,798,11,,,,5490.21,0
6385110,09:41:33,09:41:33,986,12,,,,5704.21,0
6385110,09:41:55,09:41:55,9494,13,,,,5894.61,0
6385110,09:42:24,09:42:24,1777,14,,,,6009.65,0
6385110,09:42:40,09:42:40,1778,15,,,,6160.14,0
6385110,09:43:02,09:43:02,1779,16,,,,6348.29,0
6385110,09:43:37,09:43:37,1780,17,,,,6661.98,0
6385110,09:44:06,09:44:06,1781,18,,,,6860.28,0
6385110,09:44:24,09:44:24,7987,19,,,,7040.53,0
6385110,09:44:46,09:44:46,8928,20,,,,7255.39,0
6385110,09:45:12,09:45:12,5026,21,,,,7558.61,0
6385110,09:45:55,09:45:55,5027,22,,,,7942.97,0
6385110,09:46:22,09:46:22,5028,23,,,,8250.75,0
6385110,09:46:32,09:46:32,5029,24,,,,8383.2,0
6385110,09:46:51,09:46:51,5030,25,,,,8615.41,0
6385110,09:47:11,09:47:11,5031,26,,,,8827.52,0
6385110,09:48:18,09:48:18,4682,27,,,,9641.98,0
6385110,09:48:33,09:48:33,9615,28,,,,9830.86,0
6385110,09:49:00,09:49:00,9497,29,,,,10116.82,
6385110,09:49:38,09:49:38,4685,30,,,,10446.38,0
6385110,09:50:00,09:50:00,4686,31,,,,10655.15,0
6385110,09:50:28,09:50:28,4687,32,,,,10916.14,0
6385110,09:51:17,09:51:17,4688,33,,,,11233.16,0
6385110,09:51:36,09:51:36,4689,34,,,,11437.21,0
6385110,09:52:00,09:52:00,4690,35,,,,11614.55,0
6385110,09:52:32,09:52:32,1992,36,,,,11925.69,0
6385110,09:52:45,09:52:45,1993,37,,,,12027.77,0
6385110,09:53:06,09:53:06,1994,38,,,,12247.26,0
6385110,09:53:27,09:53:27,1995,39,,,,12479.23,0
6385110,09:53:41,09:53:41,1996,40,,,,12615.77,0
6385110,09:54:23,09:54:23,4668,41,,,,12966.5,0
6385110,09:54:45,09:54:45,4669,42,,,,13164.82,0
6385110,09:55:00,09:55:00,1986,43,,,,13271.43,
6385110,09:55:37,09:55:37,2009,44,,,,13493.1,0
6385110,09:56:02,09:56:02,2010,45,,,,13661.79,0
6385110,09:56:25,09:56:25,4670,46,,,,13819.92,0
6385110,09:56:59,09:56:59,4671,47,,,,14040.37,0
6385110,09:57:36,09:57:36,4672,48,,,,14236.18,0
6385110,09:58:14,09:58:14,65,49,,,,14464.48,0
6385110,09:58:46,09:58:46,66,50,,,,14729.98,0
6385110,09:59:52,09:59:52,67,51,,,,15305.79,0
6385110,10:01:00,10:01:00,9499,52,,,,15831.97,
6385110,10:04:00,10:04:00,486,53,,1,,16870.38,
6579020,20:21:00,20:21:00,9954,1,,,1,0,
6579020,20:23:10,20:23:10,725,2,,,,883.29,0
6579020,20:24:35,20:24:35,102,3,,,,1484.85,0
6579020,20:25:37,20:25:37,103,4,,,,2030.57,0
6579020,20:26:55,20:26:55,104,5,,,,2508.95,0
6579020,20:29:00,20:29:00,9490,6,,,,3528.25,
6579020,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579020,20:31:04,20:31:04,795,8,,,,4403.01,0
6579020,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579020,20:33:44,20:33:44,797,10,,,,5364.05,0
6579020,20:34:14,20:34:14,798,11,,,,5490.21,0
6579020,20:34:50,20:34:50,986,12,,,,5704.21,0
6579020,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579020,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579020,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579020,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579020,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579020,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579020,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579020,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579020,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579020,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579020,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579020,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579020,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579020,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579020,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579020,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579020,20:47:00,20:47:00,9497,29,,,,10116.82,
6579020,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579020,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579020,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579020,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579020,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579020,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579020,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579020,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579020,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579020,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579020,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579020,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579020,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579020,20:56:00,20:56:00,1986,43,,,,13271.43,
6579020,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579020,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579020,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579020,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579020,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579020,20:59:46,20:59:46,65,49,,,,14464.48,0
6579020,21:00:24,21:00:24,66,50,,,,14729.98,0
6579020,21:01:40,21:01:40,67,51,,,,15305.79,0
6579020,21:03:00,21:03:00,9499,52,,,,15831.97,
6579020,21:07:00,21:07:00,486,53,,1,,16870.38,
6579030,20:21:00,20:21:00,9954,1,,,1,0,
6579030,20:23:10,20:23:10,725,2,,,,883.29,0
6579030,20:24:35,20:24:35,102,3,,,,1484.85,0
6579030,20:25:37,20:25:37,103,4,,,,2030.57,0
6579030,20:26:55,20:26:55,104,5,,,,2508.95,0
6579030,20:29:00,20:29:00,9490,6,,,,3528.25,
6579030,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579030,20:31:04,20:31:04,795,8,,,,4403.01,0
6579030,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579030,20:33:44,20:33:44,797,10,,,,5364.05,0
6579030,20:34:14,20:34:14,798,11,,,,5490.21,0
6579030,20:34:50,20:34:50,986,12,,,,5704.21,0
6579030,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579030,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579030,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579030,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579030,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579030,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579030,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579030,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579030,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579030,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579030,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579030,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579030,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579030,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579030,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579030,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579030,20:47:00,20:47:00,9497,29,,,,10116.82,
6579030,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579030,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579030,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579030,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579030,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579030,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579030,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579030,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579030,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579030,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579030,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579030,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579030,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579030,20:56:00,20:56:00,1986,43,,,,13271.43,
6579030,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579030,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579030,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579030,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579030,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579030,20:59:46,20:59:46,65,49,,,,14464.48,0
6579030,21:00:24,21:00:24,66,50,,,,14729.98,0
6579030,21:01:40,21:01:40,67,51,,,,15305.79,0
6579030,21:03:00,21:03:00,9499,52,,,,15831.97,
6579030,21:07:00,21:07:00,486,53,,1,,16870.38,
6579040,20:21:00,20:21:00,9954,1,,,1,0,
6579040,20:23:10,20:23:10,725,2,,,,883.29,0
6579040,20:24:35,20:24:35,102,3,,,,1484.85,0
6579040,20:25:37,20:25:37,103,4,,,,2030.57,0
6579040,20:26:55,20:26:55,104,5,,,,2508.95,0
6579040,20:29:00,20:29:00,9490,6,,,,3528.25,
6579040,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579040,20:31:04,20:31:04,795,8,,,,4403.01,0
6579040,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579040,20:33:44,20:33:44,797,10,,,,5364.05,0
6579040,20:34:14,20:34:14,798,11,,,,5490.21,0
6579040,20:34:50,20:34:50,986,12,,,,5704.21,0
6579040,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579040,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579040,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579040,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579040,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579040,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579040,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579040,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579040,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579040,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579040,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579040,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579040,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579040,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579040,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579040,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579040,20:47:00,20:47:00,9497,29,,,,10116.82,
6579040,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579040,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579040,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579040,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579040,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579040,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579040,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579040,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579040,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579040,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579040,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579040,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579040,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579040,20:56:00,20:56:00,1986,43,,,,13271.43,
6579040,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579040,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579040,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579040,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579040,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579040,20:59:46,20:59:46,65,49,,,,14464.48,0
6579040,21:00:24,21:00:24,66,50,,,,14729.98,0
6579040,21:01:40,21:01:40,67,51,,,,15305.79,0
6579040,21:03:00,21:03:00,9499,52,,,,15831.97,
6579040,21:07:00,21:07:00,486,53,,1,,16870.38,
6579050,20:21:00,20:21:00,9954,1,,,1,0,
6579050,20:23:10,20:23:10,725,2,,,,883.29,0
6579050,20:24:35,20:24:35,102,3,,,,1484.85,0
6579050,20:25:37,20:25:37,103,4,,,,2030.57,0
6579050,20:26:55,20:26:55,104,5,,,,2508.95,0
6579050,20:29:00,20:29:00,9490,6,,,,3528.25,
6579050,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579050,20:31:04,20:31:04,795,8,,,,4403.01,0
6579050,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579050,20:33:44,20:33:44,797,10,,,,5364.05,0
6579050,20:34:14,20:34:14,798,11,,,,5490.21,0
6579050,20:34:50,20:34:50,986,12,,,,5704.21,0
6579050,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579050,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579050,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579050,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579050,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579050,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579050,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579050,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579050,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579050,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579050,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579050,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579050,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579050,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579050,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579050,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579050,20:47:00,20:47:00,9497,29,,,,10116.82,
6579050,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579050,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579050,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579050,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579050,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579050,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579050,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579050,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579050,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579050,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579050,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579050,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579050,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579050,20:56:00,20:56:00,1986,43,,,,13271.43,
6579050,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579050,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579050,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579050,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579050,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579050,20:59:46,20:59:46,65,49,,,,14464.48,0
6579050,21:00:24,21:00:24,66,50,,,,14729.98,0
6579050,21:01:40,21:01:40,67,51,,,,15305.79,0
6579050,21:03:00,21:03:00,9499,52,,,,15831.97,
6579050,21:07:00,21:07:00,486,53,,1,,16870.38,
6579060,20:21:00,20:21:00,9954,1,,,1,0,
6579060,20:23:10,20:23:10,725,2,,,,883.29,0
6579060,20:24:35,20:24:35,102,3,,,,1484.85,0
6579060,20:25:37,20:25:37,103,4,,,,2030.57,0
6579060,20:26:55,20:26:55,104,5,,,,2508.95,0
6579060,20:29:00,20:29:00,9490,6,,,,3528.25,
6579060,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579060,20:31:04,20:31:04,795,8,,,,4403.01,0
6579060,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579060,20:33:44,20:33:44,797,10,,,,5364.05,0
6579060,20:34:14,20:34:14,798,11,,,,5490.21,0
6579060,20:34:50,20:34:50,986,12,,,,5704.21,0
6579060,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579060,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579060,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579060,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579060,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579060,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579060,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579060,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579060,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579060,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579060,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579060,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579060,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579060,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579060,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579060,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579060,20:47:00,20:47:00,9497,29,,,,10116.82,
6579060,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579060,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579060,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579060,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579060,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579060,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579060,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579060,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579060,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579060,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579060,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579060,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579060,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579060,20:56:00,20:56:00,1986,43,,,,13271.43,
6579060,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579060,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579060,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579060,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579060,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579060,20:59:46,20:59:46,65,49,,,,14464.48,0
6579060,21:00:24,21:00:24,66,50,,,,14729.98,0
6579060,21:01:40,21:01:40,67,51,,,,15305.79,0
6579060,21:03:00,21:03:00,9499,52,,,,15831.97,
6579060,21:07:00,21:07:00,486,53,,1,,16870.38,
6579090,20:21:00,20:21:00,9954,1,,,1,0,
6579090,20:23:10,20:23:10,725,2,,,,883.29,0
6579090,20:24:35,20:24:35,102,3,,,,1484.85,0
6579090,20:25:37,20:25:37,103,4,,,,2030.57,0
6579090,20:26:55,20:26:55,104,5,,,,2508.95,0
6579090,20:29:00,20:29:00,9490,6,,,,3528.25,
6579090,20:30:01,20:30:01,8418,7,,,,3973.23,0
6579090,20:31:04,20:31:04,795,8,,,,4403.01,0
6579090,20:32:39,20:32:39,10750,9,,,,4867.01,0
6579090,20:33:44,20:33:44,797,10,,,,5364.05,0
6579090,20:34:14,20:34:14,798,11,,,,5490.21,0
6579090,20:34:50,20:34:50,986,12,,,,5704.21,0
6579090,20:35:25,20:35:25,9494,13,,,,5894.61,0
6579090,20:36:13,20:36:13,1777,14,,,,6009.65,0
6579090,20:36:38,20:36:38,1778,15,,,,6160.14,0
6579090,20:37:14,20:37:14,1779,16,,,,6348.29,0
6579090,20:38:11,20:38:11,1780,17,,,,6661.98,0
6579090,20:38:59,20:38:59,1781,18,,,,6860.28,0
6579090,20:39:29,20:39:29,7987,19,,,,7040.53,0
6579090,20:40:04,20:40:04,8928,20,,,,7255.39,0
6579090,20:40:48,20:40:48,5026,21,,,,7558.61,0
6579090,20:41:57,20:41:57,5027,22,,,,7942.97,0
6579090,20:42:42,20:42:42,5028,23,,,,8250.75,0
6579090,20:42:58,20:42:58,5029,24,,,,8383.2,0
6579090,20:43:30,20:43:30,5030,25,,,,8615.41,0
6579090,20:44:01,20:44:01,5031,26,,,,8827.52,0
6579090,20:45:52,20:45:52,4682,27,,,,9641.98,0
6579090,20:46:16,20:46:16,9615,28,,,,9830.86,0
6579090,20:47:00,20:47:00,9497,29,,,,10116.82,
6579090,20:47:57,20:47:57,4685,30,,,,10446.38,0
6579090,20:48:31,20:48:31,4686,31,,,,10655.15,0
6579090,20:49:12,20:49:12,4687,32,,,,10916.14,0
6579090,20:50:25,20:50:25,4688,33,,,,11233.16,0
6579090,20:50:54,20:50:54,4689,34,,,,11437.21,0
6579090,20:51:30,20:51:30,4690,35,,,,11614.55,0
6579090,20:52:18,20:52:18,1992,36,,,,11925.69,0
6579090,20:52:37,20:52:37,1993,37,,,,12027.77,0
6579090,20:53:10,20:53:10,1994,38,,,,12247.26,0
6579090,20:53:40,20:53:40,1995,39,,,,12479.23,0
6579090,20:54:01,20:54:01,1996,40,,,,12615.77,0
6579090,20:55:04,20:55:04,4668,41,,,,12966.5,0
6579090,20:55:38,20:55:38,4669,42,,,,13164.82,0
6579090,20:56:00,20:56:00,1986,43,,,,13271.43,
6579090,20:56:43,20:56:43,2009,44,,,,13493.1,0
6579090,20:57:12,20:57:12,2010,45,,,,13661.79,0
6579090,20:57:39,20:57:39,4670,46,,,,13819.92,0
6579090,20:58:19,20:58:19,4671,47,,,,14040.37,0
6579090,20:59:02,20:59:02,4672,48,,,,14236.18,0
6579090,20:59:46,20:59:46,65,49,,,,14464.48,0
6579090,21:00:24,21:00:24,66,50,,,,14729.98,0
6579090,21:01:40,21:01:40,67,51,,,,15305.79,0
6579090,21:03:00,21:03:00,9499,52,,,,15831.97,
6579090,21:07:00,21:07:00,486,53,,1,,16870.38,
6840020,12:26:00,12:26:00,9954,1,,,1,0,
6840020,12:28:10,12:28:10,725,2,,,,883.29,0
6840020,12:29:35,12:29:35,102,3,,,,1484.85,0
6840020,12:30:37,12:30:37,103,4,,,,2030.57,0
6840020,12:31:55,12:31:55,104,5,,,,2508.95,0
6840020,12:34:00,12:34:00,9490,6,,,,3528.25,
6840020,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840020,12:36:04,12:36:04,795,8,,,,4403.01,0
6840020,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840020,12:38:44,12:38:44,797,10,,,,5364.05,0
6840020,12:39:14,12:39:14,798,11,,,,5490.21,0
6840020,12:39:50,12:39:50,986,12,,,,5704.21,0
6840020,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840020,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840020,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840020,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840020,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840020,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840020,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840020,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840020,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840020,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840020,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840020,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840020,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840020,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840020,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840020,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840020,12:52:00,12:52:00,9497,29,,,,10116.82,
6840020,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840020,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840020,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840020,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840020,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840020,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840020,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840020,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840020,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840020,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840020,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840020,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840020,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840020,13:01:00,13:01:00,1986,43,,,,13271.43,
6840020,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840020,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840020,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840020,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840020,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840020,13:05:19,13:05:19,65,49,,,,14464.48,0
6840020,13:06:01,13:06:01,66,50,,,,14729.98,0
6840020,13:07:29,13:07:29,67,51,,,,15305.79,0
6840020,13:09:00,13:09:00,9499,52,,,,15831.97,
6840020,13:13:00,13:13:00,486,53,,1,,16870.38,
6840030,12:26:00,12:26:00,9954,1,,,1,0,
6840030,12:28:10,12:28:10,725,2,,,,883.29,0
6840030,12:29:35,12:29:35,102,3,,,,1484.85,0
6840030,12:30:37,12:30:37,103,4,,,,2030.57,0
6840030,12:31:55,12:31:55,104,5,,,,2508.95,0
6840030,12:34:00,12:34:00,9490,6,,,,3528.25,
6840030,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840030,12:36:04,12:36:04,795,8,,,,4403.01,0
6840030,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840030,12:38:44,12:38:44,797,10,,,,5364.05,0
6840030,12:39:14,12:39:14,798,11,,,,5490.21,0
6840030,12:39:50,12:39:50,986,12,,,,5704.21,0
6840030,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840030,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840030,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840030,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840030,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840030,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840030,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840030,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840030,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840030,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840030,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840030,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840030,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840030,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840030,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840030,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840030,12:52:00,12:52:00,9497,29,,,,10116.82,
6840030,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840030,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840030,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840030,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840030,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840030,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840030,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840030,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840030,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840030,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840030,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840030,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840030,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840030,13:01:00,13:01:00,1986,43,,,,13271.43,
6840030,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840030,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840030,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840030,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840030,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840030,13:05:19,13:05:19,65,49,,,,14464.48,0
6840030,13:06:01,13:06:01,66,50,,,,14729.98,0
6840030,13:07:29,13:07:29,67,51,,,,15305.79,0
6840030,13:09:00,13:09:00,9499,52,,,,15831.97,
6840030,13:13:00,13:13:00,486,53,,1,,16870.38,
6840040,12:26:00,12:26:00,9954,1,,,1,0,
6840040,12:28:10,12:28:10,725,2,,,,883.29,0
6840040,12:29:35,12:29:35,102,3,,,,1484.85,0
6840040,12:30:37,12:30:37,103,4,,,,2030.57,0
6840040,12:31:55,12:31:55,104,5,,,,2508.95,0
6840040,12:34:00,12:34:00,9490,6,,,,3528.25,
6840040,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840040,12:36:04,12:36:04,795,8,,,,4403.01,0
6840040,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840040,12:38:44,12:38:44,797,10,,,,5364.05,0
6840040,12:39:14,12:39:14,798,11,,,,5490.21,0
6840040,12:39:50,12:39:50,986,12,,,,5704.21,0
6840040,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840040,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840040,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840040,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840040,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840040,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840040,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840040,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840040,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840040,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840040,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840040,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840040,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840040,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840040,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840040,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840040,12:52:00,12:52:00,9497,29,,,,10116.82,
6840040,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840040,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840040,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840040,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840040,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840040,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840040,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840040,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840040,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840040,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840040,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840040,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840040,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840040,13:01:00,13:01:00,1986,43,,,,13271.43,
6840040,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840040,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840040,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840040,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840040,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840040,13:05:19,13:05:19,65,49,,,,14464.48,0
6840040,13:06:01,13:06:01,66,50,,,,14729.98,0
6840040,13:07:29,13:07:29,67,51,,,,15305.79,0
6840040,13:09:00,13:09:00,9499,52,,,,15831.97,
6840040,13:13:00,13:13:00,486,53,,1,,16870.38,
6840050,12:26:00,12:26:00,9954,1,,,1,0,
6840050,12:28:10,12:28:10,725,2,,,,883.29,0
6840050,12:29:35,12:29:35,102,3,,,,1484.85,0
6840050,12:30:37,12:30:37,103,4,,,,2030.57,0
6840050,12:31:55,12:31:55,104,5,,,,2508.95,0
6840050,12:34:00,12:34:00,9490,6,,,,3528.25,
6840050,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840050,12:36:04,12:36:04,795,8,,,,4403.01,0
6840050,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840050,12:38:44,12:38:44,797,10,,,,5364.05,0
6840050,12:39:14,12:39:14,798,11,,,,5490.21,0
6840050,12:39:50,12:39:50,986,12,,,,5704.21,0
6840050,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840050,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840050,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840050,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840050,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840050,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840050,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840050,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840050,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840050,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840050,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840050,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840050,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840050,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840050,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840050,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840050,12:52:00,12:52:00,9497,29,,,,10116.82,
6840050,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840050,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840050,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840050,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840050,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840050,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840050,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840050,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840050,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840050,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840050,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840050,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840050,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840050,13:01:00,13:01:00,1986,43,,,,13271.43,
6840050,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840050,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840050,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840050,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840050,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840050,13:05:19,13:05:19,65,49,,,,14464.48,0
6840050,13:06:01,13:06:01,66,50,,,,14729.98,0
6840050,13:07:29,13:07:29,67,51,,,,15305.79,0
6840050,13:09:00,13:09:00,9499,52,,,,15831.97,
6840050,13:13:00,13:13:00,486,53,,1,,16870.38,
6840060,12:26:00,12:26:00,9954,1,,,1,0,
6840060,12:28:10,12:28:10,725,2,,,,883.29,0
6840060,12:29:35,12:29:35,102,3,,,,1484.85,0
6840060,12:30:37,12:30:37,103,4,,,,2030.57,0
6840060,12:31:55,12:31:55,104,5,,,,2508.95,0
6840060,12:34:00,12:34:00,9490,6,,,,3528.25,
6840060,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840060,12:36:04,12:36:04,795,8,,,,4403.01,0
6840060,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840060,12:38:44,12:38:44,797,10,,,,5364.05,0
6840060,12:39:14,12:39:14,798,11,,,,5490.21,0
6840060,12:39:50,12:39:50,986,12,,,,5704.21,0
6840060,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840060,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840060,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840060,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840060,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840060,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840060,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840060,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840060,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840060,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840060,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840060,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840060,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840060,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840060,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840060,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840060,12:52:00,12:52:00,9497,29,,,,10116.82,
6840060,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840060,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840060,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840060,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840060,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840060,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840060,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840060,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840060,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840060,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840060,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840060,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840060,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840060,13:01:00,13:01:00,1986,43,,,,13271.43,
6840060,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840060,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840060,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840060,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840060,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840060,13:05:19,13:05:19,65,49,,,,14464.48,0
6840060,13:06:01,13:06:01,66,50,,,,14729.98,0
6840060,13:07:29,13:07:29,67,51,,,,15305.79,0
6840060,13:09:00,13:09:00,9499,52,,,,15831.97,
6840060,13:13:00,13:13:00,486,53,,1,,16870.38,
6840090,12:26:00,12:26:00,9954,1,,,1,0,
6840090,12:28:10,12:28:10,725,2,,,,883.29,0
6840090,12:29:35,12:29:35,102,3,,,,1484.85,0
6840090,12:30:37,12:30:37,103,4,,,,2030.57,0
6840090,12:31:55,12:31:55,104,5,,,,2508.95,0
6840090,12:34:00,12:34:00,9490,6,,,,3528.25,
6840090,12:35:01,12:35:01,8418,7,,,,3973.23,0
6840090,12:36:04,12:36:04,795,8,,,,4403.01,0
6840090,12:37:39,12:37:39,10750,9,,,,4867.01,0
6840090,12:38:44,12:38:44,797,10,,,,5364.05,0
6840090,12:39:14,12:39:14,798,11,,,,5490.21,0
6840090,12:39:50,12:39:50,986,12,,,,5704.21,0
6840090,12:40:25,12:40:25,9494,13,,,,5894.61,0
6840090,12:41:13,12:41:13,1777,14,,,,6009.65,0
6840090,12:41:38,12:41:38,1778,15,,,,6160.14,0
6840090,12:42:14,12:42:14,1779,16,,,,6348.29,0
6840090,12:43:11,12:43:11,1780,17,,,,6661.98,0
6840090,12:43:59,12:43:59,1781,18,,,,6860.28,0
6840090,12:44:29,12:44:29,7987,19,,,,7040.53,0
6840090,12:45:04,12:45:04,8928,20,,,,7255.39,0
6840090,12:45:48,12:45:48,5026,21,,,,7558.61,0
6840090,12:46:57,12:46:57,5027,22,,,,7942.97,0
6840090,12:47:42,12:47:42,5028,23,,,,8250.75,0
6840090,12:47:58,12:47:58,5029,24,,,,8383.2,0
6840090,12:48:30,12:48:30,5030,25,,,,8615.41,0
6840090,12:49:01,12:49:01,5031,26,,,,8827.52,0
6840090,12:50:52,12:50:52,4682,27,,,,9641.98,0
6840090,12:51:16,12:51:16,9615,28,,,,9830.86,0
6840090,12:52:00,12:52:00,9497,29,,,,10116.82,
6840090,12:52:57,12:52:57,4685,30,,,,10446.38,0
6840090,12:53:31,12:53:31,4686,31,,,,10655.15,0
6840090,12:54:12,12:54:12,4687,32,,,,10916.14,0
6840090,12:55:25,12:55:25,4688,33,,,,11233.16,0
6840090,12:55:54,12:55:54,4689,34,,,,11437.21,0
6840090,12:56:30,12:56:30,4690,35,,,,11614.55,0
6840090,12:57:18,12:57:18,1992,36,,,,11925.69,0
6840090,12:57:37,12:57:37,1993,37,,,,12027.77,0
6840090,12:58:10,12:58:10,1994,38,,,,12247.26,0
6840090,12:58:40,12:58:40,1995,39,,,,12479.23,0
6840090,12:59:01,12:59:01,1996,40,,,,12615.77,0
6840090,13:00:04,13:00:04,4668,41,,,,12966.5,0
6840090,13:00:38,13:00:38,4669,42,,,,13164.82,0
6840090,13:01:00,13:01:00,1986,43,,,,13271.43,
6840090,13:01:49,13:01:49,2009,44,,,,13493.1,0
6840090,13:02:23,13:02:23,2010,45,,,,13661.79,0
6840090,13:02:54,13:02:54,4670,46,,,,13819.92,0
6840090,13:03:39,13:03:39,4671,47,,,,14040.37,0
6840090,13:04:29,13:04:29,4672,48,,,,14236.18,0
6840090,13:05:19,13:05:19,65,49,,,,14464.48,0
6840090,13:06:01,13:06:01,66,50,,,,14729.98,0
6840090,13:07:29,13:07:29,67,51,,,,15305.79,0
6840090,13:09:00,13:09:00,9499,52,,,,15831.97,
6840090,13:13:00,13:13:00,486,53,,1,,16870.38,
6910070,23:55:00,23:55:00,9954,1,,,1,0,
6910070,23:56:21,23:56:21,725,2,,,,883.29,0
6910070,23:57:14,23:57:14,102,3,,,,1484.85,0
6910070,23:57:53,23:57:53,103,4,,,,2030.57,0
6910070,23:58:42,23:58:42,104,5,,,,2508.95,0
6910070,24:00:00,24:00:00,9490,6,,,,3528.25,
6910070,24:00:40,24:00:40,8418,7,,,,3973.23,0
6910070,24:01:23,24:01:23,795,8,,,,4403.01,0
6910070,24:02:26,24:02:26,10750,9,,,,4867.01,0
6910070,24:03:09,24:03:09,797,10,,,,5364.05,0
6910070,24:03:29,24:03:29,798,11,,,,5490.21,0
6910070,24:03:53,24:03:53,986,12,,,,5704.21,0
6910070,24:04:17,24:04:17,9494,13,,,,5894.61,0
6910070,24:04:48,24:04:48,1777,14,,,,6009.65,0
6910070,24:05:05,24:05:05,1778,15,,,,6160.14,0
6910070,24:05:29,24:05:29,1779,16,,,,6348.29,0
6910070,24:06:07,24:06:07,1780,17,,,,6661.98,0
6910070,24:06:39,24:06:39,1781,18,,,,6860.28,0
6910070,24:06:59,24:06:59,7987,19,,,,7040.53,0
6910070,24:07:23,24:07:23,8928,20,,,,7255.39,0
6910070,24:07:52,24:07:52,5026,21,,,,7558.61,0
6910070,24:08:38,24:08:38,5027,22,,,,7942.97,0
6910070,24:09:08,24:09:08,5028,23,,,,8250.75,0
6910070,24:09:19,24:09:19,5029,24,,,,8383.2,0
6910070,24:09:40,24:09:40,5030,25,,,,8615.41,0
6910070,24:10:01,24:10:01,5031,26,,,,8827.52,0
6910070,24:11:15,24:11:15,4682,27,,,,9641.98,0
6910070,24:11:30,24:11:30,9615,28,,,,9830.86,0
6910070,24:12:00,24:12:00,9497,29,,,,10116.82,
6910070,24:12:38,24:12:38,4685,30,,,,10446.38,0
6910070,24:13:00,24:13:00,4686,31,,,,10655.15,0
6910070,24:13:28,24:13:28,4687,32,,,,10916.14,0
6910070,24:14:17,24:14:17,4688,33,,,,11233.16,0
6910070,24:14:36,24:14:36,4689,34,,,,11437.21,0
6910070,24:15:00,24:15:00,4690,35,,,,11614.55,0
6910070,24:15:32,24:15:32,1992,36,,,,11925.69,0
6910070,24:15:45,24:15:45,1993,37,,,,12027.77,0
6910070,24:16:06,24:16:06,1994,38,,,,12247.26,0
6910070,24:16:27,24:16:27,1995,39,,,,12479.23,0
6910070,24:16:41,24:16:41,1996,40,,,,12615.77,0
6910070,24:17:23,24:17:23,4668,41,,,,12966.5,0
6910070,24:17:45,24:17:45,4669,42,,,,13164.82,0
6910070,24:18:00,24:18:00,1986,43,,,,13271.43,
6910070,24:18:31,24:18:31,2009,44,,,,13493.1,0
6910070,24:18:51,24:18:51,2010,45,,,,13661.79,0
6910070,24:19:11,24:19:11,4670,46,,,,13819.92,0
6910070,24:19:39,24:19:39,4671,47,,,,14040.37,0
6910070,24:20:10,24:20:10,4672,48,,,,14236.18,0
6910070,24:20:41,24:20:41,65,49,,,,14464.48,0
6910070,24:21:08,24:21:08,66,50,,,,14729.98,0
6910070,24:22:03,24:22:03,67,51,,,,15305.79,0
6910070,24:23:00,24:23:00,9499,52,,,,15831.97,
6910070,24:26:00,24:26:00,486,53,,1,,16870.38,
6910100,23:55:00,23:55:00,9954,1,,,1,0,
6910100,23:56:21,23:56:21,725,2,,,,883.29,0
6910100,23:57:14,23:57:14,102,3,,,,1484.85,0
6910100,23:57:53,23:57:53,103,4,,,,2030.57,0
6910100,23:58:42,23:58:42,104,5,,,,2508.95,0
6910100,24:00:00,24:00:00,9490,6,,,,3528.25,
6910100,24:00:40,24:00:40,8418,7,,,,3973.23,0
6910100,24:01:23,24:01:23,795,8,,,,4403.01,0
6910100,24:02:26,24:02:26,10750,9,,,,4867.01,0
6910100,24:03:09,24:03:09,797,10,,,,5364.05,0
6910100,24:03:29,24:03:29,798,11,,,,5490.21,0
6910100,24:03:53,24:03:53,986,12,,,,5704.21,0
6910100,24:04:17,24:04:17,9494,13,,,,5894.61,0
6910100,24:04:48,24:04:48,1777,14,,,,6009.65,0
6910100,24:05:05,24:05:05,1778,15,,,,6160.14,0
6910100,24:05:29,24:05:29,1779,16,,,,6348.29,0
6910100,24:06:07,24:06:07,1780,17,,,,6661.98,0
6910100,24:06:39,24:06:39,1781,18,,,,6860.28,0
6910100,24:06:59,24:06:59,7987,19,,,,7040.53,0
6910100,24:07:23,24:07:23,8928,20,,,,7255.39,0
6910100,24:07:52,24:07:52,5026,21,,,,7558.61,0
6910100,24:08:38,24:08:38,5027,22,,,,7942.97,0
6910100,24:09:08,24:09:08,5028,23,,,,8250.75,0
6910100,24:09:19,24:09:19,5029,24,,,,8383.2,0
6910100,24:09:40,24:09:40,5030,25,,,,8615.41,0
6910100,24:10:01,24:10:01,5031,26,,,,8827.52,0
6910100,24:11:15,24:11:15,4682,27,,,,9641.98,0
6910100,24:11:30,24:11:30,9615,28,,,,9830.86,0
6910100,24:12:00,24:12:00,9497,29,,,,10116.82,
6910100,24:12:38,24:12:38,4685,30,,,,10446.38,0
6910100,24:13:00,24:13:00,4686,31,,,,10655.15,0
6910100,24:13:28,24:13:28,4687,32,,,,10916.14,0
6910100,24:14:17,24:14:17,4688,33,,,,11233.16,0
6910100,24:14:36,24:14:36,4689,34,,,,11437.21,0
6910100,24:15:00,24:15:00,4690,35,,,,11614.55,0
6910100,24:15:32,24:15:32,1992,36,,,,11925.69,0
6910100,24:15:45,24:15:45,1993,37,,,,12027.77,0
6910100,24:16:06,24:16:06,1994,38,,,,12247.26,0
6910100,24:16:27,24:16:27,1995,39,,,,12479.23,0
6910100,24:16:41,24:16:41,1996,40,,,,12615.77,0
6910100,24:17:23,24:17:23,4668,41,,,,12966.5,0
6910100,24:17:45,24:17:45,4669,42,,,,13164.82,0
6910100,24:18:00,24:18:00,1986,43,,,,13271.43,
6910100,24:18:31,24:18:31,2009,44,,,,13493.1,0
6910100,24:18:51,24:18:51,2010,45,,,,13661.79,0
6910100,24:19:11,24:19:11,4670,46,,,,13819.92,0
6910100,24:19:39,24:19:39,4671,47,,,,14040.37,0
6910100,24:20:10,24:20:10,4672,48,,,,14236.18,0
6910100,24:20:41,24:20:41,65,49,,,,14464.48,0
6910100,24:21:08,24:21:08,66,50,,,,14729.98,0
6910100,24:22:03,24:22:03,67,51,,,,15305.79,0
6910100,24:23:00,24:23:00,9499,52,,,,15831.97,
6910100,24:26:00,24:26:00,486,53,,1,,16870.38,
6966010,13:03:00,13:03:00,9954,1,,,1,0,
6966010,13:04:21,13:04:21,725,2,,,,883.29,0
6966010,13:05:14,13:05:14,102,3,,,,1484.85,0
6966010,13:05:53,13:05:53,103,4,,,,2030.57,0
6966010,13:06:42,13:06:42,104,5,,,,2508.95,0
6966010,13:08:00,13:08:00,9490,6,,,,3528.25,
6966010,13:08:40,13:08:40,8418,7,,,,3973.23,0
6966010,13:09:23,13:09:23,795,8,,,,4403.01,0
6966010,13:10:26,13:10:26,10750,9,,,,4867.01,0
6966010,13:11:09,13:11:09,797,10,,,,5364.05,0
6966010,13:11:29,13:11:29,798,11,,,,5490.21,0
6966010,13:11:53,13:11:53,986,12,,,,5704.21,0
6966010,13:12:17,13:12:17,9494,13,,,,5894.61,0
6966010,13:12:48,13:12:48,1777,14,,,,6009.65,0
6966010,13:13:05,13:13:05,1778,15,,,,6160.14,0
6966010,13:13:29,13:13:29,1779,16,,,,6348.29,0
6966010,13:14:07,13:14:07,1780,17,,,,6661.98,0
6966010,13:14:39,13:14:39,1781,18,,,,6860.28,0
6966010,13:14:59,13:14:59,7987,19,,,,7040.53,0
6966010,13:15:23,13:15:23,8928,20,,,,7255.39,0
6966010,13:15:52,13:15:52,5026,21,,,,7558.61,0
6966010,13:16:38,13:16:38,5027,22,,,,7942.97,0
6966010,13:17:08,13:17:08,5028,23,,,,8250.75,0
6966010,13:17:19,13:17:19,5029,24,,,,8383.2,0
6966010,13:17:40,13:17:40,5030,25,,,,8615.41,0
6966010,13:18:01,13:18:01,5031,26,,,,8827.52,0
6966010,13:19:15,13:19:15,4682,27,,,,9641.98,0
6966010,13:19:30,13:19:30,9615,28,,,,9830.86,0
6966010,13:20:00,13:20:00,9497,29,,,,10116.82,
6966010,13:20:38,13:20:38,4685,30,,,,10446.38,0
6966010,13:21:00,13:21:00,4686,31,,,,10655.15,0
6966010,13:21:28,13:21:28,4687,32,,,,10916.14,0
6966010,13:22:17,13:22:17,4688,33,,,,11233.16,0
6966010,13:22:36,13:22:36,4689,34,,,,11437.21,0
6966010,13:23:00,13:23:00,4690,35,,,,11614.55,0
6966010,13:23:32,13:23:32,1992,36,,,,11925.69,0
6966010,13:23:45,13:23:45,1993,37,,,,12027.77,0
6966010,13:24:06,13:24:06,1994,38,,,,12247.26,0
6966010,13:24:27,13:24:27,1995,39,,,,12479.23,0
6966010,13:24:41,13:24:41,1996,40,,,,12615.77,0
6966010,13:25:23,13:25:23,4668,41,,,,12966.5,0
6966010,13:25:45,13:25:45,4669,42,,,,13164.82,0
6966010,13:26:00,13:26:00,1986,43,,,,13271.43,
6966010,13:26:37,13:26:37,2009,44,,,,13493.1,0
6966010,13:27:02,13:27:02,2010,45,,,,13661.79,0
6966010,13:27:25,13:27:25,4670,46,,,,13819.92,0
6966010,13:27:59,13:27:59,4671,47,,,,14040.37,0
6966010,13:28:36,13:28:36,4672,48,,,,14236.18,0
6966010,13:29:14,13:29:14,65,49,,,,14464.48,0
6966010,13:29:46,13:29:46,66,50,,,,14729.98,0
6966010,13:30:52,13:30:52,67,51,,,,15305.79,0
6966010,13:32:00,13:32:00,9499,52,,,,15831.97,
6966010,13:35:00,13:35:00,486,53,,1,,16870.38,
6966080,13:03:00,13:03:00,9954,1,,,1,0,
6966080,13:04:21,13:04:21,725,2,,,,883.29,0
6966080,13:05:14,13:05:14,102,3,,,,1484.85,0
6966080,13:05:53,13:05:53,103,4,,,,2030.57,0
6966080,13:06:42,13:06:42,104,5,,,,2508.95,0
6966080,13:08:00,13:08:00,9490,6,,,,3528.25,
6966080,13:08:40,13:08:40,8418,7,,,,3973.23,0
6966080,13:09:23,13:09:23,795,8,,,,4403.01,0
6966080,13:10:26,13:10:26,10750,9,,,,4867.01,0
6966080,13:11:09,13:11:09,797,10,,,,5364.05,0
6966080,13:11:29,13:11:29,798,11,,,,5490.21,0
6966080,13:11:53,13:11:53,986,12,,,,5704.21,0
6966080,13:12:17,13:12:17,9494,13,,,,5894.61,0
6966080,13:12:48,13:12:48,1777,14,,,,6009.65,0
6966080,13:13:05,13:13:05,1778,15,,,,6160.14,0
6966080,13:13:29,13:13:29,1779,16,,,,6348.29,0
6966080,13:14:07,13:14:07,1780,17,,,,6661.98,0
6966080,13:14:39,13:14:39,1781,18,,,,6860.28,0
6966080,13:14:59,13:14:59,7987,19,,,,7040.53,0
6966080,13:15:23,13:15:23,8928,20,,,,7255.39,0
6966080,13:15:52,13:15:52,5026,21,,,,7558.61,0
6966080,13:16:38,13:16:38,5027,22,,,,7942.97,0
6966080,13:17:08,13:17:08,5028,23,,,,8250.75,0
6966080,13:17:19,13:17:19,5029,24,,,,8383.2,0
6966080,13:17:40,13:17:40,5030,25,,,,8615.41,0
6966080,13:18:01,13:18:01,5031,26,,,,8827.52,0
6966080,13:19:15,13:19:15,4682,27,,,,9641.98,0
6966080,13:19:30,13:19:30,9615,28,,,,9830.86,0
6966080,13:20:00,13:20:00,9497,29,,,,10116.82,
6966080,13:20:38,13:20:38,4685,30,,,,10446.38,0
6966080,13:21:00,13:21:00,4686,31,,,,10655.15,0
6966080,13:21:28,13:21:28,4687,32,,,,10916.14,0
6966080,13:22:17,13:22:17,4688,33,,,,11233.16,0
6966080,13:22:36,13:22:36,4689,34,,,,11437.21,0
6966080,13:23:00,13:23:00,4690,35,,,,11614.55,0
6966080,13:23:32,13:23:32,1992,36,,,,11925.69,0
6966080,13:23:45,13:23:45,1993,37,,,,12027.77,0
6966080,13:24:06,13:24:06,1994,38,,,,12247.26,0
6966080,13:24:27,13:24:27,1995,39,,,,12479.23,0
6966080,13:24:41,13:24:41,1996,40,,,,12615.77,0
6966080,13:25:23,13:25:23,4668,41,,,,12966.5,0
6966080,13:25:45,13:25:45,4669,42,,,,13164.82,0
6966080,13:26:00,13:26:00,1986,43,,,,13271.43,
6966080,13:26:37,13:26:37,2009,44,,,,13493.1,0
6966080,13:27:02,13:27:02,2010,45,,,,13661.79,0
6966080,13:27:25,13:27:25,4670,46,,,,13819.92,0
6966080,13:27:59,13:27:59,4671,47,,,,14040.37,0
6966080,13:28:36,13:28:36,4672,48,,,,14236.18,0
6966080,13:29:14,13:29:14,65,49,,,,14464.48,0
6966080,13:29:46,13:29:46,66,50,,,,14729.98,0
6966080,13:30:52,13:30:52,67,51,,,,15305.79,0
6966080,13:32:00,13:32:00,9499,52,,,,15831.97,
6966080,13:35:00,13:35:00,486,53,,1,,16870.38,
6966110,13:03:00,13:03:00,9954,1,,,1,0,
6966110,13:04:21,13:04:21,725,2,,,,883.29,0
6966110,13:05:14,13:05:14,102,3,,,,1484.85,0
6966110,13:05:53,13:05:53,103,4,,,,2030.57,0
6966110,13:06:42,13:06:42,104,5,,,,2508.95,0
6966110,13:08:00,13:08:00,9490,6,,,,3528.25,
6966110,13:08:40,13:08:40,8418,7,,,,3973.23,0
6966110,13:09:23,13:09:23,795,8,,,,4403.01,0
6966110,13:10:26,13:10:26,10750,9,,,,4867.01,0
6966110,13:11:09,13:11:09,797,10,,,,5364.05,0
6966110,13:11:29,13:11:29,798,11,,,,5490.21,0
6966110,13:11:53,13:11:53,986,12,,,,5704.21,0
6966110,13:12:17,13:12:17,9494,13,,,,5894.61,0
6966110,13:12:48,13:12:48,1777,14,,,,6009.65,0
6966110,13:13:05,13:13:05,1778,15,,,,6160.14,0
6966110,13:13:29,13:13:29,1779,16,,,,6348.29,0
6966110,13:14:07,13:14:07,1780,17,,,,6661.98,0
6966110,13:14:39,13:14:39,1781,18,,,,6860.28,0
6966110,13:14:59,13:14:59,7987,19,,,,7040.53,0
6966110,13:15:23,13:15:23,8928,20,,,,7255.39,0
6966110,13:15:52,13:15:52,5026,21,,,,7558.61,0
6966110,13:16:38,13:16:38,5027,22,,,,7942.97,0
6966110,13:17:08,13:17:08,5028,23,,,,8250.75,0
6966110,13:17:19,13:17:19,5029,24,,,,8383.2,0
6966110,13:17:40,13:17:40,5030,25,,,,8615.41,0
6966110,13:18:01,13:18:01,5031,26,,,,8827.52,0
6966110,13:19:15,13:19:15,4682,27,,,,9641.98,0
6966110,13:19:30,13:19:30,9615,28,,,,9830.86,0
6966110,13:20:00,13:20:00,9497,29,,,,10116.82,
6966110,13:20:38,13:20:38,4685,30,,,,10446.38,0
6966110,13:21:00,13:21:00,4686,31,,,,10655.15,0
6966110,13:21:28,13:21:28,4687,32,,,,10916.14,0
6966110,13:22:17,13:22:17,4688,33,,,,11233.16,0
6966110,13:22:36,13:22:36,4689,34,,,,11437.21,0
6966110,13:23:00,13:23:00,4690,35,,,,11614.55,0
6966110,13:23:32,13:23:32,1992,36,,,,11925.69,0
6966110,13:23:45,13:23:45,1993,37,,,,12027.77,0
6966110,13:24:06,13:24:06,1994,38,,,,12247.26,0
6966110,13:24:27,13:24:27,1995,39,,,,12479.23,0
6966110,13:24:41,13:24:41,1996,40,,,,12615.77,0
6966110,13:25:23,13:25:23,4668,41,,,,12966.5,0
6966110,13:25:45,13:25:45,4669,42,,,,13164.82,0
6966110,13:26:00,13:26:00,1986,43,,,,13271.43,
6966110,13:26:37,13:26:37,2009,44,,,,13493.1,0
6966110,13:27:02,13:27:02,2010,45,,,,13661.79,0
6966110,13:27:25,13:27:25,4670,46,,,,13819.92,0
6966110,13:27:59,13:27:59,4671,47,,,,14040.37,0
6966110,13:28:36,13:28:36,4672,48,,,,14236.18,0
6966110,13:29:14,13:29:14,65,49,,,,14464.48,0
6966110,13:29:46,13:29:46,66,50,,,,14729.98,0
6966110,13:30:52,13:30:52,67,51,,,,15305.79,0
6966110,13:32:00,13:32:00,9499,52,,,,15831.97,
6966110,13:35:00,13:35:00,486,53,,1,,16870.38,
6977010,12:33:00,12:33:00,9954,1,,,1,0,
6977010,12:34:21,12:34:21,725,2,,,,883.29,0
6977010,12:35:14,12:35:14,102,3,,,,1484.85,0
6977010,12:35:53,12:35:53,103,4,,,,2030.57,0
6977010,12:36:42,12:36:42,104,5,,,,2508.95,0
6977010,12:38:00,12:38:00,9490,6,,,,3528.25,
6977010,12:38:40,12:38:40,8418,7,,,,3973.23,0
6977010,12:39:23,12:39:23,795,8,,,,4403.01,0
6977010,12:40:26,12:40:26,10750,9,,,,4867.01,0
6977010,12:41:09,12:41:09,797,10,,,,5364.05,0
6977010,12:41:29,12:41:29,798,11,,,,5490.21,0
6977010,12:41:53,12:41:53,986,12,,,,5704.21,0
6977010,12:42:17,12:42:17,9494,13,,,,5894.61,0
6977010,12:42:48,12:42:48,1777,14,,,,6009.65,0
6977010,12:43:05,12:43:05,1778,15,,,,6160.14,0
6977010,12:43:29,12:43:29,1779,16,,,,6348.29,0
6977010,12:44:07,12:44:07,1780,17,,,,6661.98,0
6977010,12:44:39,12:44:39,1781,18,,,,6860.28,0
6977010,12:44:59,12:44:59,7987,19,,,,7040.53,0
6977010,12:45:23,12:45:23,8928,20,,,,7255.39,0
6977010,12:45:52,12:45:52,5026,21,,,,7558.61,0
6977010,12:46:38,12:46:38,5027,22,,,,7942.97,0
6977010,12:47:08,12:47:08,5028,23,,,,8250.75,0
6977010,12:47:19,12:47:19,5029,24,,,,8383.2,0
6977010,12:47:40,12:47:40,5030,25,,,,8615.41,0
6977010,12:48:01,12:48:01,5031,26,,,,8827.52,0
6977010,12:49:15,12:49:15,4682,27,,,,9641.98,0
6977010,12:49:30,12:49:30,9615,28,,,,9830.86,0
6977010,12:50:00,12:50:00,9497,29,,,,10116.82,
6977010,12:50:38,12:50:38,4685,30,,,,10446.38,0
6977010,12:51:00,12:51:00,4686,31,,,,10655.15,0
6977010,12:51:28,12:51:28,4687,32,,,,10916.14,0
6977010,12:52:17,12:52:17,4688,33,,,,11233.16,0
6977010,12:52:36,12:52:36,4689,34,,,,11437.21,0
6977010,12:53:00,12:53:00,4690,35,,,,11614.55,0
6977010,12:53:32,12:53:32,1992,36,,,,11925.69,0
6977010,12:53:45,12:53:45,1993,37,,,,12027.77,0
6977010,12:54:06,12:54:06,1994,38,,,,12247.26,0
6977010,12:54:27,12:54:27,1995,39,,,,12479.23,0
6977010,12:54:41,12:54:41,1996,40,,,,12615.77,0
6977010,12:55:23,12:55:23,4668,41,,,,12966.5,0
6977010,12:55:45,12:55:45,4669,42,,,,13164.82,0
6977010,12:56:00,12:56:00,1986,43,,,,13271.43,
6977010,12:56:37,12:56:37,2009,44,,,,13493.1,0
6977010,12:57:02,12:57:02,2010,45,,,,13661.79,0
6977010,12:57:25,12:57:25,4670,46,,,,13819.92,0
6977010,12:57:59,12:57:59,4671,47,,,,14040.37,0
6977010,12:58:36,12:58:36,4672,48,,,,14236.18,0
6977010,12:59:14,12:59:14,65,49,,,,14464.48,0
6977010,12:59:46,12:59:46,66,50,,,,14729.98,0
6977010,13:00:52,13:00:52,67,51,,,,15305.79,0
6977010,13:02:00,13:02:00,9499,52,,,,15831.97,
6977010,13:05:00,13:05:00,486,53,,1,,16870.38,
6977080,12:33:00,12:33:00,9954,1,,,1,0,
6977080,12:34:21,12:34:21,725,2,,,,883.29,0
6977080,12:35:14,12:35:14,102,3,,,,1484.85,0
6977080,12:35:53,12:35:53,103,4,,,,2030.57,0
6977080,12:36:42,12:36:42,104,5,,,,2508.95,0
6977080,12:38:00,12:38:00,9490,6,,,,3528.25,
6977080,12:38:40,12:38:40,8418,7,,,,3973.23,0
6977080,12:39:23,12:39:23,795,8,,,,4403.01,0
6977080,12:40:26,12:40:26,10750,9,,,,4867.01,0
6977080,12:41:09,12:41:09,797,10,,,,5364.05,0
6977080,12:41:29,12:41:29,798,11,,,,5490.21,0
6977080,12:41:53,12:41:53,986,12,,,,5704.21,0
6977080,12:42:17,12:42:17,9494,13,,,,5894.61,0
6977080,12:42:48,12:42:48,1777,14,,,,6009.65,0
6977080,12:43:05,12:43:05,1778,15,,,,6160.14,0
6977080,12:43:29,12:43:29,1779,16,,,,6348.29,0
6977080,12:44:07,12:44:07,1780,17,,,,6661.98,0
6977080,12:44:39,12:44:39,1781,18,,,,6860.28,0
6977080,12:44:59,12:44:59,7987,19,,,,7040.53,0
6977080,12:45:23,12:45:23,8928,20,,,,7255.39,0
6977080,12:45:52,12:45:52,5026,21,,,,7558.61,0
6977080,12:46:38,12:46:38,5027,22,,,,7942.97,0
6977080,12:47:08,12:47:08,5028,23,,,,8250.75,0
6977080,12:47:19,12:47:19,5029,24,,,,8383.2,0
6977080,12:47:40,12:47:40,5030,25,,,,8615.41,0
6977080,12:48:01,12:48:01,5031,26,,,,8827.52,0
6977080,12:49:15,12:49:15,4682,27,,,,9641.98,0
6977080,12:49:30,12:49:30,9615,28,,,,9830.86,0
6977080,12:50:00,12:50:00,9497,29,,,,10116.82,
6977080,12:50:38,12:50:38,4685,30,,,,10446.38,0
6977080,12:51:00,12:51:00,4686,31,,,,10655.15,0
6977080,12:51:28,12:51:28,4687,32,,,,10916.14,0
6977080,12:52:17,12:52:17,4688,33,,,,11233.16,0
6977080,12:52:36,12:52:36,4689,34,,,,11437.21,0
6977080,12:53:00,12:53:00,4690,35,,,,11614.55,0
6977080,12:53:32,12:53:32,1992,36,,,,11925.69,0
6977080,12:53:45,12:53:45,1993,37,,,,12027.77,0
6977080,12:54:06,12:54:06,1994,38,,,,12247.26,0
6977080,12:54:27,12:54:27,1995,39,,,,12479.23,0
6977080,12:54:41,12:54:41,1996,40,,,,12615.77,0
6977080,12:55:23,12:55:23,4668,41,,,,12966.5,0
6977080,12:55:45,12:55:45,4669,42,,,,13164.82,0
6977080,12:56:00,12:56:00,1986,43,,,,13271.43,
6977080,12:56:37,12:56:37,2009,44,,,,13493.1,0
6977080,12:57:02,12:57:02,2010,45,,,,13661.79,0
6977080,12:57:25,12:57:25,4670,46,,,,13819.92,0
6977080,12:57:59,12:57:59,4671,47,,,,14040.37,0
6977080,12:58:36,12:58:36,4672,48,,,,14236.18,0
6977080,12:59:14,12:59:14,65,49,,,,14464.48,0
6977080,12:59:46,12:59:46,66,50,,,,14729.98,0
6977080,13:00:52,13:00:52,67,51,,,,15305.79,0
6977080,13:02:00,13:02:00,9499,52,,,,15831.97,
6977080,13:05:00,13:05:00,486,53,,1,,16870.38,
6977110,12:33:00,12:33:00,9954,1,,,1,0,
6977110,12:34:21,12:34:21,725,2,,,,883.29,0
6977110,12:35:14,12:35:14,102,3,,,,1484.85,0
6977110,12:35:53,12:35:53,103,4,,,,2030.57,0
6977110,12:36:42,12:36:42,104,5,,,,2508.95,0
6977110,12:38:00,12:38:00,9490,6,,,,3528.25,
6977110,12:38:40,12:38:40,8418,7,,,,3973.23,0
6977110,12:39:23,12:39:23,795,8,,,,4403.01,0
6977110,12:40:26,12:40:26,10750,9,,,,4867.01,0
6977110,12:41:09,12:41:09,797,10,,,,5364.05,0
6977110,12:41:29,12:41:29,798,11,,,,5490.21,0
6977110,12:41:53,12:41:53,986,12,,,,5704.21,0
6977110,12:42:17,12:42:17,9494,13,,,,5894.61,0
6977110,12:42:48,12:42:48,1777,14,,,,6009.65,0
6977110,12:43:05,12:43:05,1778,15,,,,6160.14,0
6977110,12:43:29,12:43:29,1779,16,,,,6348.29,0
6977110,12:44:07,12:44:07,1780,17,,,,6661.98,0
6977110,12:44:39,12:44:39,1781,18,,,,6860.28,0
6977110,12:44:59,12:44:59,7987,19,,,,7040.53,0
6977110,12:45:23,12:45:23,8928,20,,,,7255.39,0
6977110,12:45:52,12:45:52,5026,21,,,,7558.61,0
6977110,12:46:38,12:46:38,5027,22,,,,7942.97,0
6977110,12:47:08,12:47:08,5028,23,,,,8250.75,0
6977110,12:47:19,12:47:19,5029,24,,,,8383.2,0
6977110,12:47:40,12:47:40,5030,25,,,,8615.41,0
6977110,12:48:01,12:48:01,5031,26,,,,8827.52,0
6977110,12:49:15,12:49:15,4682,27,,,,9641.98,0
6977110,12:49:30,12:49:30,9615,28,,,,9830.86,0
6977110,12:50:00,12:50:00,9497,29,,,,10116.82,
6977110,12:50:38,12:50:38,4685,30,,,,10446.38,0
6977110,12:51:00,12:51:00,4686,31,,,,10655.15,0
6977110,12:51:28,12:51:28,4687,32,,,,10916.14,0
6977110,12:52:17,12:52:17,4688,33,,,,11233.16,0
6977110,12:52:36,12:52:36,4689,34,,,,11437.21,0
6977110,12:53:00,12:53:00,4690,35,,,,11614.55,0
6977110,12:53:32,12:53:32,1992,36,,,,11925.69,0
6977110,12:53:45,12:53:45,1993,37,,,,12027.77,0
6977110,12:54:06,12:54:06,1994,38,,,,12247.26,0
6977110,12:54:27,12:54:27,1995,39,,,,12479.23,0
6977110,12:54:41,12:54:41,1996,40,,,,12615.77,0
6977110,12:55:23,12:55:23,4668,41,,,,12966.5,0
6977110,12:55:45,12:55:45,4669,42,,,,13164.82,0
6977110,12:56:00,12:56:00,1986,43,,,,13271.43,
6977110,12:56:37,12:56:37,2009,44,,,,13493.1,0
6977110,12:57:02,12:57:02,2010,45,,,,13661.79,0
6977110,12:57:25,12:57:25,4670,46,,,,13819.92,0
6977110,12:57:59,12:57:59,4671,47,,,,14040.37,0
6977110,12:58:36,12:58:36,4672,48,,,,14236.18,0
6977110,12:59:14,12:59:14,65,49,,,,14464.48,0
6977110,12:59:46,12:59:46,66,50,,,,14729.98,0
6977110,13:00:52,13:00:52,67,51,,,,15305.79,0
6977110,13:02:00,13:02:00,9499,52,,,,15831.97,
6977110,13:05:00,13:05:00,486,53,,1,,16870.38,
6983010,08:03:00,08:03:00,9954,1,,,1,0,
6983010,08:04:21,08:04:21,725,2,,,,883.29,0
6983010,08:05:14,08:05:14,102,3,,,,1484.85,0
6983010,08:05:53,08:05:53,103,4,,,,2030.57,0
6983010,08:06:42,08:06:42,104,5,,,,2508.95,0
6983010,08:08:00,08:08:00,9490,6,,,,3528.25,
6983010,08:08:37,08:08:37,8418,7,,,,3973.23,0
6983010,08:09:16,08:09:16,795,8,,,,4403.01,0
6983010,08:10:14,08:10:14,10750,9,,,,4867.01,0
6983010,08:10:54,08:10:54,797,10,,,,5364.05,0
6983010,08:11:12,08:11:12,798,11,,,,5490.21,0
6983010,08:11:33,08:11:33,986,12,,,,5704.21,0
6983010,08:11:55,08:11:55,9494,13,,,,5894.61,0
6983010,08:12:24,08:12:24,1777,14,,,,6009.65,0
6983010,08:12:40,08:12:40,1778,15,,,,6160.14,0
6983010,08:13:02,08:13:02,1779,16,,,,6348.29,0
6983010,08:13:37,08:13:37,1780,17,,,,6661.98,0
6983010,08:14:06,08:14:06,1781,18,,,,6860.28,0
6983010,08:14:24,08:14:24,7987,19,,,,7040.53,0
6983010,08:14:46,08:14:46,8928,20,,,,7255.39,0
6983010,08:15:12,08:15:12,5026,21,,,,7558.61,0
6983010,08:15:55,08:15:55,5027,22,,,,7942.97,0
6983010,08:16:22,08:16:22,5028,23,,,,8250.75,0
6983010,08:16:32,08:16:32,5029,24,,,,8383.2,0
6983010,08:16:51,08:16:51,5030,25,,,,8615.41,0
6983010,08:17:11,08:17:11,5031,26,,,,8827.52,0
6983010,08:18:18,08:18:18,4682,27,,,,9641.98,0
6983010,08:18:33,08:18:33,9615,28,,,,9830.86,0
6983010,08:19:00,08:19:00,9497,29,,,,10116.82,
6983010,08:19:38,08:19:38,4685,30,,,,10446.38,0
6983010,08:20:00,08:20:00,4686,31,,,,10655.15,0
6983010,08:20:28,08:20:28,4687,32,,,,10916.14,0
6983010,08:21:17,08:21:17,4688,33,,,,11233.16,0
6983010,08:21:36,08:21:36,4689,34,,,,11437.21,0
6983010,08:22:00,08:22:00,4690,35,,,,11614.55,0
6983010,08:22:32,08:22:32,1992,36,,,,11925.69,0
6983010,08:22:45,08:22:45,1993,37,,,,12027.77,0
6983010,08:23:06,08:23:06,1994,38,,,,12247.26,0
6983010,08:23:27,08:23:27,1995,39,,,,12479.23,0
6983010,08:23:41,08:23:41,1996,40,,,,12615.77,0
6983010,08:24:23,08:24:23,4668,41,,,,12966.5,0
6983010,08:24:45,08:24:45,4669,42,,,,13164.82,0
6983010,08:25:00,08:25:00,1986,43,,,,13271.43,
6983010,08:25:37,08:25:37,2009,44,,,,13493.1,0
6983010,08:26:02,08:26:02,2010,45,,,,13661.79,0
6983010,08:26:25,08:26:25,4670,46,,,,13819.92,0
6983010,08:26:59,08:26:59,4671,47,,,,14040.37,0
6983010,08:27:36,08:27:36,4672,48,,,,14236.18,0
6983010,08:28:14,08:28:14,65,49,,,,14464.48,0
6983010,08:28:46,08:28:46,66,50,,,,14729.98,0
6983010,08:29:52,08:29:52,67,51,,,,15305.79,0
6983010,08:31:00,08:31:00,9499,52,,,,15831.97,
6983010,08:34:00,08:34:00,486,53,,1,,16870.38,
6983080,08:03:00,08:03:00,9954,1,,,1,0,
6983080,08:04:21,08:04:21,725,2,,,,883.29,0
6983080,08:05:14,08:05:14,102,3,,,,1484.85,0
6983080,08:05:53,08:05:53,103,4,,,,2030.57,0
6983080,08:06:42,08:06:42,104,5,,,,2508.95,0
6983080,08:08:00,08:08:00,9490,6,,,,3528.25,
6983080,08:08:37,08:08:37,8418,7,,,,3973.23,0
6983080,08:09:16,08:09:16,795,8,,,,4403.01,0
6983080,08:10:14,08:10:14,10750,9,,,,4867.01,0
6983080,08:10:54,08:10:54,797,10,,,,5364.05,0
6983080,08:11:12,08:11:12,798,11,,,,5490.21,0
6983080,08:11:33,08:11:33,986,12,,,,5704.21,0
6983080,08:11:55,08:11:55,9494,13,,,,5894.61,0
6983080,08:12:24,08:12:24,1777,14,,,,6009.65,0
6983080,08:12:40,08:12:40,1778,15,,,,6160.14,0
6983080,08:13:02,08:13:02,1779,16,,,,6348.29,0
6983080,08:13:37,08:13:37,1780,17,,,,6661.98,0
6983080,08:14:06,08:14:06,1781,18,,,,6860.28,0
6983080,08:14:24,08:14:24,7987,19,,,,7040.53,0
6983080,08:14:46,08:14:46,8928,20,,,,7255.39,0
6983080,08:15:12,08:15:12,5026,21,,,,7558.61,0
6983080,08:15:55,08:15:55,5027,22,,,,7942.97,0
6983080,08:16:22,08:16:22,5028,23,,,,8250.75,0
6983080,08:16:32,08:16:32,5029,24,,,,8383.2,0
6983080,08:16:51,08:16:51,5030,25,,,,8615.41,0
6983080,08:17:11,08:17:11,5031,26,,,,8827.52,0
6983080,08:18:18,08:18:18,4682,27,,,,9641.98,0
6983080,08:18:33,08:18:33,9615,28,,,,9830.86,0
6983080,08:19:00,08:19:00,9497,29,,,,10116.82,
6983080,08:19:38,08:19:38,4685,30,,,,10446.38,0
6983080,08:20:00,08:20:00,4686,31,,,,10655.15,0
6983080,08:20:28,08:20:28,4687,32,,,,10916.14,0
6983080,08:21:17,08:21:17,4688,33,,,,11233.16,0
6983080,08:21:36,08:21:36,4689,34,,,,11437.21,0
6983080,08:22:00,08:22:00,4690,35,,,,11614.55,0
6983080,08:22:32,08:22:32,1992,36,,,,11925.69,0
6983080,08:22:45,08:22:45,1993,37,,,,12027.77,0
6983080,08:23:06,08:23:06,1994,38,,,,12247.26,0
6983080,08:23:27,08:23:27,1995,39,,,,12479.23,0
6983080,08:23:41,08:23:41,1996,40,,,,12615.77,0
6983080,08:24:23,08:24:23,4668,41,,,,12966.5,0
6983080,08:24:45,08:24:45,4669,42,,,,13164.82,0
6983080,08:25:00,08:25:00,1986,43,,,,13271.43,
6983080,08:25:37,08:25:37,2009,44,,,,13493.1,0
6983080,08:26:02,08:26:02,2010,45,,,,13661.79,0
6983080,08:26:25,08:26:25,4670,46,,,,13819.92,0
6983080,08:26:59,08:26:59,4671,47,,,,14040.37,0
6983080,08:27:36,08:27:36,4672,48,,,,14236.18,0
6983080,08:28:14,08:28:14,65,49,,,,14464.48,0
6983080,08:28:46,08:28:46,66,50,,,,14729.98,0
6983080,08:29:52,08:29:52,67,51,,,,15305.79,0
6983080,08:31:00,08:31:00,9499,52,,,,15831.97,
6983080,08:34:00,08:34:00,486,53,,1,,16870.38,
6983110,08:03:00,08:03:00,9954,1,,,1,0,
6983110,08:04:21,08:04:21,725,2,,,,883.29,0
6983110,08:05:14,08:05:14,102,3,,,,1484.85,0
6983110,08:05:53,08:05:53,103,4,,,,2030.57,0
6983110,08:06:42,08:06:42,104,5,,,,2508.95,0
6983110,08:08:00,08:08:00,9490,6,,,,3528.25,
6983110,08:08:37,08:08:37,8418,7,,,,3973.23,0
6983110,08:09:16,08:09:16,795,8,,,,4403.01,0
6983110,08:10:14,08:10:14,10750,9,,,,4867.01,0
6983110,08:10:54,08:10:54,797,10,,,,5364.05,0
6983110,08:11:12,08:11:12,798,11,,,,5490.21,0
6983110,08:11:33,08:11:33,986,12,,,,5704.21,0
6983110,08:11:55,08:11:55,9494,13,,,,5894.61,0
6983110,08:12:24,08:12:24,1777,14,,,,6009.65,0
6983110,08:12:40,08:12:40,1778,15,,,,6160.14,0
6983110,08:13:02,08:13:02,1779,16,,,,6348.29,0
6983110,08:13:37,08:13:37,1780,17,,,,6661.98,0
6983110,08:14:06,08:14:06,1781,18,,,,6860.28,0
6983110,08:14:24,08:14:24,7987,19,,,,7040.53,0
6983110,08:14:46,08:14:46,8928,20,,,,7255.39,0
6983110,08:15:12,08:15:12,5026,21,,,,7558.61,0
6983110,08:15:55,08:15:55,5027,22,,,,7942.97,0
6983110,08:16:22,08:16:22,5028,23,,,,8250.75,0
6983110,08:16:32,08:16:32,5029,24,,,,8383.2,0
6983110,08:16:51,08:16:51,5030,25,,,,8615.41,0
6983110,08:17:11,08:17:11,5031,26,,,,8827.52,0
6983110,08:18:18,08:18:18,4682,27,,,,9641.98,0
6983110,08:18:33,08:18:33,9615,28,,,,9830.86,0
6983110,08:19:00,08:19:00,9497,29,,,,10116.82,
6983110,08:19:38,08:19:38,4685,30,,,,10446.38,0
6983110,08:20:00,08:20:00,4686,31,,,,10655.15,0
6983110,08:20:28,08:20:28,4687,32,,,,10916.14,0
6983110,08:21:17,08:21:17,4688,33,,,,11233.16,0
6983110,08:21:36,08:21:36,4689,34,,,,11437.21,0
6983110,08:22:00,08:22:00,4690,35,,,,11614.55,0
6983110,08:22:32,08:22:32,1992,36,,,,11925.69,0
6983110,08:22:45,08:22:45,1993,37,,,,12027.77,0
6983110,08:23:06,08:23:06,1994,38,,,,12247.26,0
6983110,08:23:27,08:23:27,1995,39,,,,12479.23,0
6983110,08:23:41,08:23:41,1996,40,,,,12615.77,0
6983110,08:24:23,08:24:23,4668,41,,,,12966.5,0
6983110,08:24:45,08:24:45,4669,42,,,,13164.82,0
6983110,08:25:00,08:25:00,1986,43,,,,13271.43,
6983110,08:25:37,08:25:37,2009,44,,,,13493.1,0
6983110,08:26:02,08:26:02,2010,45,,,,13661.79,0
6983110,08:26:25,08:26:25,4670,46,,,,13819.92,0
6983110,08:26:59,08:26:59,4671,47,,,,14040.37,0
6983110,08:27:36,08:27:36,4672,48,,,,14236.18,0
6983110,08:28:14,08:28:14,65,49,,,,14464.48,0
6983110,08:28:46,08:28:46,66,50,,,,14729.98,0
6983110,08:29:52,08:29:52,67,51,,,,15305.79,0
6983110,08:31:00,08:31:00,9499,52,,,,15831.97,
6983110,08:34:00,08:34:00,486,53,,1,,16870.38,
7001070,16:25:00,16:25:00,9954,1,,,1,0,
7001070,16:26:21,16:26:21,725,2,,,,883.29,0
7001070,16:27:14,16:27:14,102,3,,,,1484.85,0
7001070,16:27:53,16:27:53,103,4,,,,2030.57,0
7001070,16:28:42,16:28:42,104,5,,,,2508.95,0
7001070,16:30:00,16:30:00,9490,6,,,,3528.25,
7001070,16:30:44,16:30:44,8418,7,,,,3973.23,0
7001070,16:31:30,16:31:30,795,8,,,,4403.01,0
7001070,16:32:38,16:32:38,10750,9,,,,4867.01,0
7001070,16:33:25,16:33:25,797,10,,,,5364.05,0
7001070,16:33:47,16:33:47,798,11,,,,5490.21,0
7001070,16:34:12,16:34:12,986,12,,,,5704.21,0
7001070,16:34:38,16:34:38,9494,13,,,,5894.61,0
7001070,16:35:12,16:35:12,1777,14,,,,6009.65,0
7001070,16:35:31,16:35:31,1778,15,,,,6160.14,0
7001070,16:35:57,16:35:57,1779,16,,,,6348.29,0
7001070,16:36:38,16:36:38,1780,17,,,,6661.98,0
7001070,16:37:12,16:37:12,1781,18,,,,6860.28,0
7001070,16:37:34,16:37:34,7987,19,,,,7040.53,0
7001070,16:38:00,16:38:00,8928,20,,,,7255.39,0
7001070,16:38:31,16:38:31,5026,21,,,,7558.61,0
7001070,16:39:21,16:39:21,5027,22,,,,7942.97,0
7001070,16:39:54,16:39:54,5028,23,,,,8250.75,0
7001070,16:40:05,16:40:05,5029,24,,,,8383.2,0
7001070,16:40:28,16:40:28,5030,25,,,,8615.41,0
7001070,16:40:51,16:40:51,5031,26,,,,8827.52,0
7001070,16:42:11,16:42:11,4682,27,,,,9641.98,0
7001070,16:42:28,16:42:28,9615,28,,,,9830.86,0
7001070,16:43:00,16:43:00,9497,29,,,,10116.82,
7001070,16:43:44,16:43:44,4685,30,,,,10446.38,0
7001070,16:44:10,16:44:10,4686,31,,,,10655.15,0
7001070,16:44:42,16:44:42,4687,32,,,,10916.14,0
7001070,16:45:39,16:45:39,4688,33,,,,11233.16,0
7001070,16:46:02,16:46:02,4689,34,,,,11437.21,0
7001070,16:46:30,16:46:30,4690,35,,,,11614.55,0
7001070,16:47:07,16:47:07,1992,36,,,,11925.69,0
7001070,16:47:22,16:47:22,1993,37,,,,12027.77,0
7001070,16:47:47,16:47:47,1994,38,,,,12247.26,0
7001070,16:48:11,16:48:11,1995,39,,,,12479.23,0
7001070,16:48:28,16:48:28,1996,40,,,,12615.77,0
7001070,16:49:16,16:49:16,4668,41,,,,12966.5,0
7001070,16:49:43,16:49:43,4669,42,,,,13164.82,0
7001070,16:50:00,16:50:00,1986,43,,,,13271.43,
7001070,16:50:37,16:50:37,2009,44,,,,13493.1,0
7001070,16:51:02,16:51:02,2010,45,,,,13661.79,0
7001070,16:51:25,16:51:25,4670,46,,,,13819.92,0
7001070,16:51:59,16:51:59,4671,47,,,,14040.37,0
7001070,16:52:36,16:52:36,4672,48,,,,14236.18,0
7001070,16:53:14,16:53:14,65,49,,,,14464.48,0
7001070,16:53:46,16:53:46,66,50,,,,14729.98,0
7001070,16:54:52,16:54:52,67,51,,,,15305.79,0
7001070,16:56:00,16:56:00,9499,52,,,,15831.97,
7001070,16:59:00,16:59:00,486,53,,1,,16870.38,
7001100,16:25:00,16:25:00,9954,1,,,1,0,
7001100,16:26:21,16:26:21,725,2,,,,883.29,0
7001100,16:27:14,16:27:14,102,3,,,,1484.85,0
7001100,16:27:53,16:27:53,103,4,,,,2030.57,0
7001100,16:28:42,16:28:42,104,5,,,,2508.95,0
7001100,16:30:00,16:30:00,9490,6,,,,3528.25,
7001100,16:30:44,16:30:44,8418,7,,,,3973.23,0
7001100,16:31:30,16:31:30,795,8,,,,4403.01,0
7001100,16:32:38,16:32:38,10750,9,,,,4867.01,0
7001100,16:33:25,16:33:25,797,10,,,,5364.05,0
7001100,16:33:47,16:33:47,798,11,,,,5490.21,0
7001100,16:34:12,16:34:12,986,12,,,,5704.21,0
7001100,16:34:38,16:34:38,9494,13,,,,5894.61,0
7001100,16:35:12,16:35:12,1777,14,,,,6009.65,0
7001100,16:35:31,16:35:31,1778,15,,,,6160.14,0
7001100,16:35:57,16:35:57,1779,16,,,,6348.29,0
7001100,16:36:38,16:36:38,1780,17,,,,6661.98,0
7001100,16:37:12,16:37:12,1781,18,,,,6860.28,0
7001100,16:37:34,16:37:34,7987,19,,,,7040.53,0
7001100,16:38:00,16:38:00,8928,20,,,,7255.39,0
7001100,16:38:31,16:38:31,5026,21,,,,7558.61,0
7001100,16:39:21,16:39:21,5027,22,,,,7942.97,0
7001100,16:39:54,16:39:54,5028,23,,,,8250.75,0
7001100,16:40:05,16:40:05,5029,24,,,,8383.2,0
7001100,16:40:28,16:40:28,5030,25,,,,8615.41,0
7001100,16:40:51,16:40:51,5031,26,,,,8827.52,0
7001100,16:42:11,16:42:11,4682,27,,,,9641.98,0
7001100,16:42:28,16:42:28,9615,28,,,,9830.86,0
7001100,16:43:00,16:43:00,9497,29,,,,10116.82,
7001100,16:43:44,16:43:44,4685,30,,,,10446.38,0
7001100,16:44:10,16:44:10,4686,31,,,,10655.15,0
7001100,16:44:42,16:44:42,4687,32,,,,10916.14,0
7001100,16:45:39,16:45:39,4688,33,,,,11233.16,0
7001100,16:46:02,16:46:02,4689,34,,,,11437.21,0
7001100,16:46:30,16:46:30,4690,35,,,,11614.55,0
7001100,16:47:07,16:47:07,1992,36,,,,11925.69,0
7001100,16:47:22,16:47:22,1993,37,,,,12027.77,0
7001100,16:47:47,16:47:47,1994,38,,,,12247.26,0
7001100,16:48:11,16:48:11,1995,39,,,,12479.23,0
7001100,16:48:28,16:48:28,1996,40,,,,12615.77,0
7001100,16:49:16,16:49:16,4668,41,,,,12966.5,0
7001100,16:49:43,16:49:43,4669,42,,,,13164.82,0
7001100,16:50:00,16:50:00,1986,43,,,,13271.43,
7001100,16:50:37,16:50:37,2009,44,,,,13493.1,0
7001100,16:51:02,16:51:02,2010,45,,,,13661.79,0
7001100,16:51:25,16:51:25,4670,46,,,,13819.92,0
7001100,16:51:59,16:51:59,4671,47,,,,14040.37,0
7001100,16:52:36,16:52:36,4672,48,,,,14236.18,0
7001100,16:53:14,16:53:14,65,49,,,,14464.48,0
7001100,16:53:46,16:53:46,66,50,,,,14729.98,0
7001100,16:54:52,16:54:52,67,51,,,,15305.79,0
7001100,16:56:00,16:56:00,9499,52,,,,15831.97,
7001100,16:59:00,16:59:00,486,53,,1,,16870.38,
70020,11:11:00,11:11:00,9954,1,,,1,0,
70020,11:13:10,11:13:10,725,2,,,,883.29,0
70020,11:14:35,11:14:35,102,3,,,,1484.85,0
70020,11:15:37,11:15:37,103,4,,,,2030.57,0
70020,11:16:55,11:16:55,104,5,,,,2508.95,0
70020,11:19:00,11:19:00,9490,6,,,,3528.25,
70020,11:19:57,11:19:57,8418,7,,,,3973.23,0
70020,11:20:57,11:20:57,795,8,,,,4403.01,0
70020,11:22:27,11:22:27,10750,9,,,,4867.01,0
70020,11:23:29,11:23:29,797,10,,,,5364.05,0
70020,11:23:57,11:23:57,798,11,,,,5490.21,0
70020,11:24:30,11:24:30,986,12,,,,5704.21,0
70020,11:25:04,11:25:04,9494,13,,,,5894.61,0
70020,11:25:49,11:25:49,1777,14,,,,6009.65,0
70020,11:26:13,11:26:13,1778,15,,,,6160.14,0
70020,11:26:47,11:26:47,1779,16,,,,6348.29,0
70020,11:27:41,11:27:41,1780,17,,,,6661.98,0
70020,11:28:26,11:28:26,1781,18,,,,6860.28,0
70020,11:28:54,11:28:54,7987,19,,,,7040.53,0
70020,11:29:27,11:29:27,8928,20,,,,7255.39,0
70020,11:30:08,11:30:08,5026,21,,,,7558.61,0
70020,11:31:14,11:31:14,5027,22,,,,7942.97,0
70020,11:31:57,11:31:57,5028,23,,,,8250.75,0
70020,11:32:12,11:32:12,5029,24,,,,8383.2,0
70020,11:32:41,11:32:41,5030,25,,,,8615.41,0
70020,11:33:11,11:33:11,5031,26,,,,8827.52,0
70020,11:34:56,11:34:56,4682,27,,,,9641.98,0
70020,11:35:18,11:35:18,9615,28,,,,9830.86,0
70020,11:36:00,11:36:00,9497,29,,,,10116.82,
70020,11:36:57,11:36:57,4685,30,,,,10446.38,0
70020,11:37:31,11:37:31,4686,31,,,,10655.15,0
70020,11:38:12,11:38:12,4687,32,,,,10916.14,0
70020,11:39:25,11:39:25,4688,33,,,,11233.16,0
70020,11:39:54,11:39:54,4689,34,,,,11437.21,0
70020,11:40:30,11:40:30,4690,35,,,,11614.55,0
70020,11:41:18,11:41:18,1992,36,,,,11925.69,0
70020,11:41:37,11:41:37,1993,37,,,,12027.77,0
70020,11:42:10,11:42:10,1994,38,,,,12247.26,0
70020,11:42:40,11:42:40,1995,39,,,,12479.23,0
70020,11:43:01,11:43:01,1996,40,,,,12615.77,0
70020,11:44:04,11:44:04,4668,41,,,,12966.5,0
70020,11:44:38,11:44:38,4669,42,,,,13164.82,0
70020,11:45:00,11:45:00,1986,43,,,,13271.43,
70020,11:45:43,11:45:43,2009,44,,,,13493.1,0
70020,11:46:12,11:46:12,2010,45,,,,13661.79,0
70020,11:46:39,11:46:39,4670,46,,,,13819.92,0
70020,11:47:19,11:47:19,4671,47,,,,14040.37,0
70020,11:48:02,11:48:02,4672,48,,,,14236.18,0
70020,11:48:46,11:48:46,65,49,,,,14464.48,0
70020,11:49:24,11:49:24,66,50,,,,14729.98,0
70020,11:50:40,11:50:40,67,51,,,,15305.79,0
70020,11:52:00,11:52:00,9499,52,,,,15831.97,
70020,11:56:00,11:56:00,486,53,,1,,16870.38,
70030,11:11:00,11:11:00,9954,1,,,1,0,
70030,11:13:10,11:13:10,725,2,,,,883.29,0
70030,11:14:35,11:14:35,102,3,,,,1484.85,0
70030,11:15:37,11:15:37,103,4,,,,2030.57,0
70030,11:16:55,11:16:55,104,5,,,,2508.95,0
70030,11:19:00,11:19:00,9490,6,,,,3528.25,
70030,11:19:57,11:19:57,8418,7,,,,3973.23,0
70030,11:20:57,11:20:57,795,8,,,,4403.01,0
70030,11:22:27,11:22:27,10750,9,,,,4867.01,0
70030,11:23:29,11:23:29,797,10,,,,5364.05,0
70030,11:23:57,11:23:57,798,11,,,,5490.21,0
70030,11:24:30,11:24:30,986,12,,,,5704.21,0
70030,11:25:04,11:25:04,9494,13,,,,5894.61,0
70030,11:25:49,11:25:49,1777,14,,,,6009.65,0
70030,11:26:13,11:26:13,1778,15,,,,6160.14,0
70030,11:26:47,11:26:47,1779,16,,,,6348.29,0
70030,11:27:41,11:27:41,1780,17,,,,6661.98,0
70030,11:28:26,11:28:26,1781,18,,,,6860.28,0
70030,11:28:54,11:28:54,7987,19,,,,7040.53,0
70030,11:29:27,11:29:27,8928,20,,,,7255.39,0
70030,11:30:08,11:30:08,5026,21,,,,7558.61,0
70030,11:31:14,11:31:14,5027,22,,,,7942.97,0
70030,11:31:57,11:31:57,5028,23,,,,8250.75,0
70030,11:32:12,11:32:12,5029,24,,,,8383.2,0
70030,11:32:41,11:32:41,5030,25,,,,8615.41,0
70030,11:33:11,11:33:11,5031,26,,,,8827.52,0
70030,11:34:56,11:34:56,4682,27,,,,9641.98,0
70030,11:35:18,11:35:18,9615,28,,,,9830.86,0
70030,11:36:00,11:36:00,9497,29,,,,10116.82,
70030,11:36:57,11:36:57,4685,30,,,,10446.38,0
70030,11:37:31,11:37:31,4686,31,,,,10655.15,0
70030,11:38:12,11:38:12,4687,32,,,,10916.14,0
70030,11:39:25,11:39:25,4688,33,,,,11233.16,0
70030,11:39:54,11:39:54,4689,34,,,,11437.21,0
70030,11:40:30,11:40:30,4690,35,,,,11614.55,0
70030,11:41:18,11:41:18,1992,36,,,,11925.69,0
70030,11:41:37,11:41:37,1993,37,,,,12027.77,0
70030,11:42:10,11:42:10,1994,38,,,,12247.26,0
70030,11:42:40,11:42:40,1995,39,,,,12479.23,0
70030,11:43:01,11:43:01,1996,40,,,,12615.77,0
70030,11:44:04,11:44:04,4668,41,,,,12966.5,0
70030,11:44:38,11:44:38,4669,42,,,,13164.82,0
70030,11:45:00,11:45:00,1986,43,,,,13271.43,
70030,11:45:43,11:45:43,2009,44,,,,13493.1,0
70030,11:46:12,11:46:12,2010,45,,,,13661.79,0
70030,11:46:39,11:46:39,4670,46,,,,13819.92,0
70030,11:47:19,11:47:19,4671,47,,,,14040.37,0
70030,11:48:02,11:48:02,4672,48,,,,14236.18,0
70030,11:48:46,11:48:46,65,49,,,,14464.48,0
70030,11:49:24,11:49:24,66,50,,,,14729.98,0
70030,11:50:40,11:50:40,67,51,,,,15305.79,0
70030,11:52:00,11:52:00,9499,52,,,,15831.97,
70030,11:56:00,11:56:00,486,53,,1,,16870.38,
70040,11:11:00,11:11:00,9954,1,,,1,0,
70040,11:13:10,11:13:10,725,2,,,,883.29,0
70040,11:14:35,11:14:35,102,3,,,,1484.85,0
70040,11:15:37,11:15:37,103,4,,,,2030.57,0
70040,11:16:55,11:16:55,104,5,,,,2508.95,0
70040,11:19:00,11:19:00,9490,6,,,,3528.25,
70040,11:19:57,11:19:57,8418,7,,,,3973.23,0
70040,11:20:57,11:20:57,795,8,,,,4403.01,0
70040,11:22:27,11:22:27,10750,9,,,,4867.01,0
70040,11:23:29,11:23:29,797,10,,,,5364.05,0
70040,11:23:57,11:23:57,798,11,,,,5490.21,0
70040,11:24:30,11:24:30,986,12,,,,5704.21,0
70040,11:25:04,11:25:04,9494,13,,,,5894.61,0
70040,11:25:49,11:25:49,1777,14,,,,6009.65,0
70040,11:26:13,11:26:13,1778,15,,,,6160.14,0
70040,11:26:47,11:26:47,1779,16,,,,6348.29,0
70040,11:27:41,11:27:41,1780,17,,,,6661.98,0
70040,11:28:26,11:28:26,1781,18,,,,6860.28,0
70040,11:28:54,11:28:54,7987,19,,,,7040.53,0
70040,11:29:27,11:29:27,8928,20,,,,7255.39,0
70040,11:30:08,11:30:08,5026,21,,,,7558.61,0
70040,11:31:14,11:31:14,5027,22,,,,7942.97,0
70040,11:31:57,11:31:57,5028,23,,,,8250.75,0
70040,11:32:12,11:32:12,5029,24,,,,8383.2,0
70040,11:32:41,11:32:41,5030,25,,,,8615.41,0
70040,11:33:11,11:33:11,5031,26,,,,8827.52,0
70040,11:34:56,11:34:56,4682,27,,,,9641.98,0
70040,11:35:18,11:35:18,9615,28,,,,9830.86,0
70040,11:36:00,11:36:00,9497,29,,,,10116.82,
70040,11:36:57,11:36:57,4685,30,,,,10446.38,0
70040,11:37:31,11:37:31,4686,31,,,,10655.15,0
70040,11:38:12,11:38:12,4687,32,,,,10916.14,0
70040,11:39:25,11:39:25,4688,33,,,,11233.16,0
70040,11:39:54,11:39:54,4689,34,,,,11437.21,0
70040,11:40:30,11:40:30,4690,35,,,,11614.55,0
70040,11:41:18,11:41:18,1992,36,,,,11925.69,0
70040,11:41:37,11:41:37,1993,37,,,,12027.77,0
70040,11:42:10,11:42:10,1994,38,,,,12247.26,0
70040,11:42:40,11:42:40,1995,39,,,,12479.23,0
70040,11:43:01,11:43:01,1996,40,,,,12615.77,0
70040,11:44:04,11:44:04,4668,41,,,,12966.5,0
70040,11:44:38,11:44:38,4669,42,,,,13164.82,0
70040,11:45:00,11:45:00,1986,43,,,,13271.43,
70040,11:45:43,11:45:43,2009,44,,,,13493.1,0
70040,11:46:12,11:46:12,2010,45,,,,13661.79,0
70040,11:46:39,11:46:39,4670,46,,,,13819.92,0
70040,11:47:19,11:47:19,4671,47,,,,14040.37,0
70040,11:48:02,11:48:02,4672,48,,,,14236.18,0
70040,11:48:46,11:48:46,65,49,,,,14464.48,0
70040,11:49:24,11:49:24,66,50,,,,14729.98,0
70040,11:50:40,11:50:40,67,51,,,,15305.79,0
70040,11:52:00,11:52:00,9499,52,,,,15831.97,
70040,11:56:00,11:56:00,486,53,,1,,16870.38,
70050,11:11:00,11:11:00,9954,1,,,1,0,
70050,11:13:10,11:13:10,725,2,,,,883.29,0
70050,11:14:35,11:14:35,102,3,,,,1484.85,0
70050,11:15:37,11:15:37,103,4,,,,2030.57,0
70050,11:16:55,11:16:55,104,5,,,,2508.95,0
70050,11:19:00,11:19:00,9490,6,,,,3528.25,
70050,11:19:57,11:19:57,8418,7,,,,3973.23,0
70050,11:20:57,11:20:57,795,8,,,,4403.01,0
70050,11:22:27,11:22:27,10750,9,,,,4867.01,0
70050,11:23:29,11:23:29,797,10,,,,5364.05,0
70050,11:23:57,11:23:57,798,11,,,,5490.21,0
70050,11:24:30,11:24:30,986,12,,,,5704.21,0
70050,11:25:04,11:25:04,9494,13,,,,5894.61,0
70050,11:25:49,11:25:49,1777,14,,,,6009.65,0
70050,11:26:13,11:26:13,1778,15,,,,6160.14,0
70050,11:26:47,11:26:47,1779,16,,,,6348.29,0
70050,11:27:41,11:27:41,1780,17,,,,6661.98,0
70050,11:28:26,11:28:26,1781,18,,,,6860.28,0
70050,11:28:54,11:28:54,7987,19,,,,7040.53,0
70050,11:29:27,11:29:27,8928,20,,,,7255.39,0
70050,11:30:08,11:30:08,5026,21,,,,7558.61,0
70050,11:31:14,11:31:14,5027,22,,,,7942.97,0
70050,11:31:57,11:31:57,5028,23,,,,8250.75,0
70050,11:32:12,11:32:12,5029,24,,,,8383.2,0
70050,11:32:41,11:32:41,5030,25,,,,8615.41,0
70050,11:33:11,11:33:11,5031,26,,,,8827.52,0
70050,11:34:56,11:34:56,4682,27,,,,9641.98,0
70050,11:35:18,11:35:18,9615,28,,,,9830.86,0
70050,11:36:00,11:36:00,9497,29,,,,10116.82,
70050,11:36:57,11:36:57,4685,30,,,,10446.38,0
70050,11:37:31,11:37:31,4686,31,,,,10655.15,0
70050,11:38:12,11:38:12,4687,32,,,,10916.14,0
70050,11:39:25,11:39:25,4688,33,,,,11233.16,0
70050,11:39:54,11:39:54,4689,34,,,,11437.21,0
70050,11:40:30,11:40:30,4690,35,,,,11614.55,0
70050,11:41:18,11:41:18,1992,36,,,,11925.69,0
70050,11:41:37,11:41:37,1993,37,,,,12027.77,0
70050,11:42:10,11:42:10,1994,38,,,,12247.26,0
70050,11:42:40,11:42:40,1995,39,,,,12479.23,0
70050,11:43:01,11:43:01,1996,40,,,,12615.77,0
70050,11:44:04,11:44:04,4668,41,,,,12966.5,0
70050,11:44:38,11:44:38,4669,42,,,,13164.82,0
70050,11:45:00,11:45:00,1986,43,,,,13271.43,
70050,11:45:43,11:45:43,2009,44,,,,13493.1,0
70050,11:46:12,11:46:12,2010,45,,,,13661.79,0
70050,11:46:39,11:46:39,4670,46,,,,13819.92,0
70050,11:47:19,11:47:19,4671,47,,,,14040.37,0
70050,11:48:02,11:48:02,4672,48,,,,14236.18,0
70050,11:48:46,11:48:46,65,49,,,,14464.48,0
70050,11:49:24,11:49:24,66,50,,,,14729.98,0
70050,11:50:40,11:50:40,67,51,,,,15305.79,0
70050,11:52:00,11:52:00,9499,52,,,,15831.97,
70050,11:56:00,11:56:00,486,53,,1,,16870.38,
70060,11:11:00,11:11:00,9954,1,,,1,0,
70060,11:13:10,11:13:10,725,2,,,,883.29,0
70060,11:14:35,11:14:35,102,3,,,,1484.85,0
70060,11:15:37,11:15:37,103,4,,,,2030.57,0
70060,11:16:55,11:16:55,104,5,,,,2508.95,0
70060,11:19:00,11:19:00,9490,6,,,,3528.25,
70060,11:19:57,11:19:57,8418,7,,,,3973.23,0
70060,11:20:57,11:20:57,795,8,,,,4403.01,0
70060,11:22:27,11:22:27,10750,9,,,,4867.01,0
70060,11:23:29,11:23:29,797,10,,,,5364.05,0
70060,11:23:57,11:23:57,798,11,,,,5490.21,0
70060,11:24:30,11:24:30,986,12,,,,5704.21,0
70060,11:25:04,11:25:04,9494,13,,,,5894.61,0
70060,11:25:49,11:25:49,1777,14,,,,6009.65,0
70060,11:26:13,11:26:13,1778,15,,,,6160.14,0
70060,11:26:47,11:26:47,1779,16,,,,6348.29,0
70060,11:27:41,11:27:41,1780,17,,,,6661.98,0
70060,11:28:26,11:28:26,1781,18,,,,6860.28,0
70060,11:28:54,11:28:54,7987,19,,,,7040.53,0
70060,11:29:27,11:29:27,8928,20,,,,7255.39,0
70060,11:30:08,11:30:08,5026,21,,,,7558.61,0
70060,11:31:14,11:31:14,5027,22,,,,7942.97,0
70060,11:31:57,11:31:57,5028,23,,,,8250.75,0
70060,11:32:12,11:32:12,5029,24,,,,8383.2,0
70060,11:32:41,11:32:41,5030,25,,,,8615.41,0
70060,11:33:11,11:33:11,5031,26,,,,8827.52,0
70060,11:34:56,11:34:56,4682,27,,,,9641.98,0
70060,11:35:18,11:35:18,9615,28,,,,9830.86,0
70060,11:36:00,11:36:00,9497,29,,,,10116.82,
70060,11:36:57,11:36:57,4685,30,,,,10446.38,0
70060,11:37:31,11:37:31,4686,31,,,,10655.15,0
70060,11:38:12,11:38:12,4687,32,,,,10916.14,0
70060,11:39:25,11:39:25,4688,33,,,,11233.16,0
70060,11:39:54,11:39:54,4689,34,,,,11437.21,0
70060,11:40:30,11:40:30,4690,35,,,,11614.55,0
70060,11:41:18,11:41:18,1992,36,,,,11925.69,0
70060,11:41:37,11:41:37,1993,37,,,,12027.77,0
70060,11:42:10,11:42:10,1994,38,,,,12247.26,0
70060,11:42:40,11:42:40,1995,39,,,,12479.23,0
70060,11:43:01,11:43:01,1996,40,,,,12615.77,0
70060,11:44:04,11:44:04,4668,41,,,,12966.5,0
70060,11:44:38,11:44:38,4669,42,,,,13164.82,0
70060,11:45:00,11:45:00,1986,43,,,,13271.43,
70060,11:45:43,11:45:43,2009,44,,,,13493.1,0
70060,11:46:12,11:46:12,2010,45,,,,13661.79,0
70060,11:46:39,11:46:39,4670,46,,,,13819.92,0
70060,11:47:19,11:47:19,4671,47,,,,14040.37,0
70060,11:48:02,11:48:02,4672,48,,,,14236.18,0
70060,11:48:46,11:48:46,65,49,,,,14464.48,0
70060,11:49:24,11:49:24,66,50,,,,14729.98,0
70060,11:50:40,11:50:40,67,51,,,,15305.79,0
70060,11:52:00,11:52:00,9499,52,,,,15831.97,
70060,11:56:00,11:56:00,486,53,,1,,16870.38,
70090,11:11:00,11:11:00,9954,1,,,1,0,
70090,11:13:10,11:13:10,725,2,,,,883.29,0
70090,11:14:35,11:14:35,102,3,,,,1484.85,0
70090,11:15:37,11:15:37,103,4,,,,2030.57,0
70090,11:16:55,11:16:55,104,5,,,,2508.95,0
70090,11:19:00,11:19:00,9490,6,,,,3528.25,
70090,11:19:57,11:19:57,8418,7,,,,3973.23,0
70090,11:20:57,11:20:57,795,8,,,,4403.01,0
70090,11:22:27,11:22:27,10750,9,,,,4867.01,0
70090,11:23:29,11:23:29,797,10,,,,5364.05,0
70090,11:23:57,11:23:57,798,11,,,,5490.21,0
70090,11:24:30,11:24:30,986,12,,,,5704.21,0
70090,11:25:04,11:25:04,9494,13,,,,5894.61,0
70090,11:25:49,11:25:49,1777,14,,,,6009.65,0
70090,11:26:13,11:26:13,1778,15,,,,6160.14,0
70090,11:26:47,11:26:47,1779,16,,,,6348.29,0
70090,11:27:41,11:27:41,1780,17,,,,6661.98,0
70090,11:28:26,11:28:26,1781,18,,,,6860.28,0
70090,11:28:54,11:28:54,7987,19,,,,7040.53,0
70090,11:29:27,11:29:27,8928,20,,,,7255.39,0
70090,11:30:08,11:30:08,5026,21,,,,7558.61,0
70090,11:31:14,11:31:14,5027,22,,,,7942.97,0
70090,11:31:57,11:31:57,5028,23,,,,8250.75,0
70090,11:32:12,11:32:12,5029,24,,,,8383.2,0
70090,11:32:41,11:32:41,5030,25,,,,8615.41,0
70090,11:33:11,11:33:11,5031,26,,,,8827.52,0
70090,11:34:56,11:34:56,4682,27,,,,9641.98,0
70090,11:35:18,11:35:18,9615,28,,,,9830.86,0
70090,11:36:00,11:36:00,9497,29,,,,10116.82,
70090,11:36:57,11:36:57,4685,30,,,,10446.38,0
70090,11:37:31,11:37:31,4686,31,,,,10655.15,0
70090,11:38:12,11:38:12,4687,32,,,,10916.14,0
70090,11:39:25,11:39:25,4688,33,,,,11233.16,0
70090,11:39:54,11:39:54,4689,34,,,,11437.21,0
70090,11:40:30,11:40:30,4690,35,,,,11614.55,0
70090,11:41:18,11:41:18,1992,36,,,,11925.69,0
70090,11:41:37,11:41:37,1993,37,,,,12027.77,0
70090,11:42:10,11:42:10,1994,38,,,,12247.26,0
70090,11:42:40,11:42:40,1995,39,,,,12479.23,0
70090,11:43:01,11:43:01,1996,40,,,,12615.77,0
70090,11:44:04,11:44:04,4668,41,,,,12966.5,0
70090,11:44:38,11:44:38,4669,42,,,,13164.82,0
70090,11:45:00,11:45:00,1986,43,,,,13271.43,
70090,11:45:43,11:45:43,2009,44,,,,13493.1,0
70090,11:46:12,11:46:12,2010,45,,,,13661.79,0
70090,11:46:39,11:46:39,4670,46,,,,13819.92,0
70090,11:47:19,11:47:19,4671,47,,,,14040.37,0
70090,11:48:02,11:48:02,4672,48,,,,14236.18,0
70090,11:48:46,11:48:46,65,49,,,,14464.48,0
70090,11:49:24,11:49:24,66,50,,,,14729.98,0
70090,11:50:40,11:50:40,67,51,,,,15305.79,0
70090,11:52:00,11:52:00,9499,52,,,,15831.97,
70090,11:56:00,11:56:00,486,53,,1,,16870.38,
7011020,06:42:00,06:42:00,9954,1,,,1,0,
7011020,06:43:53,06:43:53,725,2,,,,883.29,0
7011020,06:45:08,06:45:08,102,3,,,,1484.85,0
7011020,06:46:03,06:46:03,103,4,,,,2030.57,0
7011020,06:47:11,06:47:11,104,5,,,,2508.95,0
7011020,06:49:00,06:49:00,9490,6,,,,3528.25,
7011020,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011020,06:50:43,06:50:43,795,8,,,,4403.01,0
7011020,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011020,06:52:57,06:52:57,797,10,,,,5364.05,0
7011020,06:53:22,06:53:22,798,11,,,,5490.21,0
7011020,06:53:51,06:53:51,986,12,,,,5704.21,0
7011020,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011020,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011020,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011020,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011020,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011020,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011020,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011020,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011020,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011020,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011020,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011020,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011020,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011020,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011020,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011020,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011020,07:04:00,07:04:00,9497,29,,,,10116.82,
7011020,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011020,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011020,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011020,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011020,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011020,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011020,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011020,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011020,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011020,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011020,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011020,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011020,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011020,07:13:00,07:13:00,1986,43,,,,13271.43,
7011020,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011020,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011020,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011020,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011020,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011020,07:16:46,07:16:46,65,49,,,,14464.48,0
7011020,07:17:24,07:17:24,66,50,,,,14729.98,0
7011020,07:18:40,07:18:40,67,51,,,,15305.79,0
7011020,07:20:00,07:20:00,9499,52,,,,15831.97,
7011020,07:24:00,07:24:00,486,53,,1,,16870.38,
7011030,06:42:00,06:42:00,9954,1,,,1,0,
7011030,06:43:53,06:43:53,725,2,,,,883.29,0
7011030,06:45:08,06:45:08,102,3,,,,1484.85,0
7011030,06:46:03,06:46:03,103,4,,,,2030.57,0
7011030,06:47:11,06:47:11,104,5,,,,2508.95,0
7011030,06:49:00,06:49:00,9490,6,,,,3528.25,
7011030,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011030,06:50:43,06:50:43,795,8,,,,4403.01,0
7011030,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011030,06:52:57,06:52:57,797,10,,,,5364.05,0
7011030,06:53:22,06:53:22,798,11,,,,5490.21,0
7011030,06:53:51,06:53:51,986,12,,,,5704.21,0
7011030,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011030,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011030,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011030,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011030,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011030,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011030,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011030,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011030,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011030,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011030,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011030,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011030,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011030,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011030,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011030,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011030,07:04:00,07:04:00,9497,29,,,,10116.82,
7011030,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011030,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011030,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011030,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011030,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011030,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011030,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011030,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011030,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011030,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011030,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011030,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011030,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011030,07:13:00,07:13:00,1986,43,,,,13271.43,
7011030,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011030,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011030,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011030,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011030,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011030,07:16:46,07:16:46,65,49,,,,14464.48,0
7011030,07:17:24,07:17:24,66,50,,,,14729.98,0
7011030,07:18:40,07:18:40,67,51,,,,15305.79,0
7011030,07:20:00,07:20:00,9499,52,,,,15831.97,
7011030,07:24:00,07:24:00,486,53,,1,,16870.38,
7011040,06:42:00,06:42:00,9954,1,,,1,0,
7011040,06:43:53,06:43:53,725,2,,,,883.29,0
7011040,06:45:08,06:45:08,102,3,,,,1484.85,0
7011040,06:46:03,06:46:03,103,4,,,,2030.57,0
7011040,06:47:11,06:47:11,104,5,,,,2508.95,0
7011040,06:49:00,06:49:00,9490,6,,,,3528.25,
7011040,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011040,06:50:43,06:50:43,795,8,,,,4403.01,0
7011040,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011040,06:52:57,06:52:57,797,10,,,,5364.05,0
7011040,06:53:22,06:53:22,798,11,,,,5490.21,0
7011040,06:53:51,06:53:51,986,12,,,,5704.21,0
7011040,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011040,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011040,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011040,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011040,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011040,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011040,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011040,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011040,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011040,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011040,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011040,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011040,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011040,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011040,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011040,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011040,07:04:00,07:04:00,9497,29,,,,10116.82,
7011040,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011040,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011040,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011040,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011040,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011040,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011040,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011040,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011040,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011040,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011040,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011040,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011040,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011040,07:13:00,07:13:00,1986,43,,,,13271.43,
7011040,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011040,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011040,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011040,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011040,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011040,07:16:46,07:16:46,65,49,,,,14464.48,0
7011040,07:17:24,07:17:24,66,50,,,,14729.98,0
7011040,07:18:40,07:18:40,67,51,,,,15305.79,0
7011040,07:20:00,07:20:00,9499,52,,,,15831.97,
7011040,07:24:00,07:24:00,486,53,,1,,16870.38,
7011050,06:42:00,06:42:00,9954,1,,,1,0,
7011050,06:43:53,06:43:53,725,2,,,,883.29,0
7011050,06:45:08,06:45:08,102,3,,,,1484.85,0
7011050,06:46:03,06:46:03,103,4,,,,2030.57,0
7011050,06:47:11,06:47:11,104,5,,,,2508.95,0
7011050,06:49:00,06:49:00,9490,6,,,,3528.25,
7011050,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011050,06:50:43,06:50:43,795,8,,,,4403.01,0
7011050,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011050,06:52:57,06:52:57,797,10,,,,5364.05,0
7011050,06:53:22,06:53:22,798,11,,,,5490.21,0
7011050,06:53:51,06:53:51,986,12,,,,5704.21,0
7011050,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011050,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011050,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011050,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011050,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011050,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011050,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011050,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011050,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011050,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011050,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011050,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011050,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011050,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011050,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011050,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011050,07:04:00,07:04:00,9497,29,,,,10116.82,
7011050,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011050,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011050,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011050,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011050,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011050,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011050,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011050,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011050,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011050,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011050,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011050,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011050,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011050,07:13:00,07:13:00,1986,43,,,,13271.43,
7011050,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011050,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011050,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011050,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011050,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011050,07:16:46,07:16:46,65,49,,,,14464.48,0
7011050,07:17:24,07:17:24,66,50,,,,14729.98,0
7011050,07:18:40,07:18:40,67,51,,,,15305.79,0
7011050,07:20:00,07:20:00,9499,52,,,,15831.97,
7011050,07:24:00,07:24:00,486,53,,1,,16870.38,
7011060,06:42:00,06:42:00,9954,1,,,1,0,
7011060,06:43:53,06:43:53,725,2,,,,883.29,0
7011060,06:45:08,06:45:08,102,3,,,,1484.85,0
7011060,06:46:03,06:46:03,103,4,,,,2030.57,0
7011060,06:47:11,06:47:11,104,5,,,,2508.95,0
7011060,06:49:00,06:49:00,9490,6,,,,3528.25,
7011060,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011060,06:50:43,06:50:43,795,8,,,,4403.01,0
7011060,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011060,06:52:57,06:52:57,797,10,,,,5364.05,0
7011060,06:53:22,06:53:22,798,11,,,,5490.21,0
7011060,06:53:51,06:53:51,986,12,,,,5704.21,0
7011060,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011060,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011060,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011060,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011060,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011060,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011060,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011060,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011060,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011060,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011060,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011060,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011060,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011060,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011060,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011060,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011060,07:04:00,07:04:00,9497,29,,,,10116.82,
7011060,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011060,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011060,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011060,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011060,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011060,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011060,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011060,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011060,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011060,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011060,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011060,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011060,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011060,07:13:00,07:13:00,1986,43,,,,13271.43,
7011060,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011060,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011060,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011060,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011060,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011060,07:16:46,07:16:46,65,49,,,,14464.48,0
7011060,07:17:24,07:17:24,66,50,,,,14729.98,0
7011060,07:18:40,07:18:40,67,51,,,,15305.79,0
7011060,07:20:00,07:20:00,9499,52,,,,15831.97,
7011060,07:24:00,07:24:00,486,53,,1,,16870.38,
7011090,06:42:00,06:42:00,9954,1,,,1,0,
7011090,06:43:53,06:43:53,725,2,,,,883.29,0
7011090,06:45:08,06:45:08,102,3,,,,1484.85,0
7011090,06:46:03,06:46:03,103,4,,,,2030.57,0
7011090,06:47:11,06:47:11,104,5,,,,2508.95,0
7011090,06:49:00,06:49:00,9490,6,,,,3528.25,
7011090,06:49:51,06:49:51,8418,7,,,,3973.23,0
7011090,06:50:43,06:50:43,795,8,,,,4403.01,0
7011090,06:52:02,06:52:02,10750,9,,,,4867.01,0
7011090,06:52:57,06:52:57,797,10,,,,5364.05,0
7011090,06:53:22,06:53:22,798,11,,,,5490.21,0
7011090,06:53:51,06:53:51,986,12,,,,5704.21,0
7011090,06:54:21,06:54:21,9494,13,,,,5894.61,0
7011090,06:55:00,06:55:00,1777,14,,,,6009.65,0
7011090,06:55:22,06:55:22,1778,15,,,,6160.14,0
7011090,06:55:52,06:55:52,1779,16,,,,6348.29,0
7011090,06:56:39,06:56:39,1780,17,,,,6661.98,0
7011090,06:57:19,06:57:19,1781,18,,,,6860.28,0
7011090,06:57:44,06:57:44,7987,19,,,,7040.53,0
7011090,06:58:13,06:58:13,8928,20,,,,7255.39,0
7011090,06:58:50,06:58:50,5026,21,,,,7558.61,0
7011090,06:59:47,06:59:47,5027,22,,,,7942.97,0
7011090,07:00:25,07:00:25,5028,23,,,,8250.75,0
7011090,07:00:38,07:00:38,5029,24,,,,8383.2,0
7011090,07:01:05,07:01:05,5030,25,,,,8615.41,0
7011090,07:01:31,07:01:31,5031,26,,,,8827.52,0
7011090,07:03:03,07:03:03,4682,27,,,,9641.98,0
7011090,07:03:23,07:03:23,9615,28,,,,9830.86,0
7011090,07:04:00,07:04:00,9497,29,,,,10116.82,
7011090,07:04:57,07:04:57,4685,30,,,,10446.38,0
7011090,07:05:31,07:05:31,4686,31,,,,10655.15,0
7011090,07:06:12,07:06:12,4687,32,,,,10916.14,0
7011090,07:07:25,07:07:25,4688,33,,,,11233.16,0
7011090,07:07:54,07:07:54,4689,34,,,,11437.21,0
7011090,07:08:30,07:08:30,4690,35,,,,11614.55,0
7011090,07:09:18,07:09:18,1992,36,,,,11925.69,0
7011090,07:09:37,07:09:37,1993,37,,,,12027.77,0
7011090,07:10:10,07:10:10,1994,38,,,,12247.26,0
7011090,07:10:40,07:10:40,1995,39,,,,12479.23,0
7011090,07:11:01,07:11:01,1996,40,,,,12615.77,0
7011090,07:12:04,07:12:04,4668,41,,,,12966.5,0
7011090,07:12:38,07:12:38,4669,42,,,,13164.82,0
7011090,07:13:00,07:13:00,1986,43,,,,13271.43,
7011090,07:13:43,07:13:43,2009,44,,,,13493.1,0
7011090,07:14:12,07:14:12,2010,45,,,,13661.79,0
7011090,07:14:39,07:14:39,4670,46,,,,13819.92,0
7011090,07:15:19,07:15:19,4671,47,,,,14040.37,0
7011090,07:16:02,07:16:02,4672,48,,,,14236.18,0
7011090,07:16:46,07:16:46,65,49,,,,14464.48,0
7011090,07:17:24,07:17:24,66,50,,,,14729.98,0
7011090,07:18:40,07:18:40,67,51,,,,15305.79,0
7011090,07:20:00,07:20:00,9499,52,,,,15831.97,
7011090,07:24:00,07:24:00,486,53,,1,,16870.38,
7124010,11:03:00,11:03:00,9954,1,,,1,0,
7124010,11:04:21,11:04:21,725,2,,,,883.29,0
7124010,11:05:14,11:05:14,102,3,,,,1484.85,0
7124010,11:05:53,11:05:53,103,4,,,,2030.57,0
7124010,11:06:42,11:06:42,104,5,,,,2508.95,0
7124010,11:08:00,11:08:00,9490,6,,,,3528.25,
7124010,11:08:40,11:08:40,8418,7,,,,3973.23,0
7124010,11:09:23,11:09:23,795,8,,,,4403.01,0
7124010,11:10:26,11:10:26,10750,9,,,,4867.01,0
7124010,11:11:09,11:11:09,797,10,,,,5364.05,0
7124010,11:11:29,11:11:29,798,11,,,,5490.21,0
7124010,11:11:53,11:11:53,986,12,,,,5704.21,0
7124010,11:12:17,11:12:17,9494,13,,,,5894.61,0
7124010,11:12:48,11:12:48,1777,14,,,,6009.65,0
7124010,11:13:05,11:13:05,1778,15,,,,6160.14,0
7124010,11:13:29,11:13:29,1779,16,,,,6348.29,0
7124010,11:14:07,11:14:07,1780,17,,,,6661.98,0
7124010,11:14:39,11:14:39,1781,18,,,,6860.28,0
7124010,11:14:59,11:14:59,7987,19,,,,7040.53,0
7124010,11:15:23,11:15:23,8928,20,,,,7255.39,0
7124010,11:15:52,11:15:52,5026,21,,,,7558.61,0
7124010,11:16:38,11:16:38,5027,22,,,,7942.97,0
7124010,11:17:08,11:17:08,5028,23,,,,8250.75,0
7124010,11:17:19,11:17:19,5029,24,,,,8383.2,0
7124010,11:17:40,11:17:40,5030,25,,,,8615.41,0
7124010,11:18:01,11:18:01,5031,26,,,,8827.52,0
7124010,11:19:15,11:19:15,4682,27,,,,9641.98,0
7124010,11:19:30,11:19:30,9615,28,,,,9830.86,0
7124010,11:20:00,11:20:00,9497,29,,,,10116.82,
7124010,11:20:38,11:20:38,4685,30,,,,10446.38,0
7124010,11:21:00,11:21:00,4686,31,,,,10655.15,0
7124010,11:21:28,11:21:28,4687,32,,,,10916.14,0
7124010,11:22:17,11:22:17,4688,33,,,,11233.16,0
7124010,11:22:36,11:22:36,4689,34,,,,11437.21,0
7124010,11:23:00,11:23:00,4690,35,,,,11614.55,0
7124010,11:23:32,11:23:32,1992,36,,,,11925.69,0
7124010,11:23:45,11:23:45,1993,37,,,,12027.77,0
7124010,11:24:06,11:24:06,1994,38,,,,12247.26,0
7124010,11:24:27,11:24:27,1995,39,,,,12479.23,0
7124010,11:24:41,11:24:41,1996,40,,,,12615.77,0
7124010,11:25:23,11:25:23,4668,41,,,,12966.5,0
7124010,11:25:45,11:25:45,4669,42,,,,13164.82,0
7124010,11:26:00,11:26:00,1986,43,,,,13271.43,
7124010,11:26:37,11:26:37,2009,44,,,,13493.1,0
7124010,11:27:02,11:27:02,2010,45,,,,13661.79,0
7124010,11:27:25,11:27:25,4670,46,,,,13819.92,0
7124010,11:27:59,11:27:59,4671,47,,,,14040.37,0
7124010,11:28:36,11:28:36,4672,48,,,,14236.18,0
7124010,11:29:14,11:29:14,65,49,,,,14464.48,0
7124010,11:29:46,11:29:46,66,50,,,,14729.98,0
7124010,11:30:52,11:30:52,67,51,,,,15305.79,0
7124010,11:32:00,11:32:00,9499,52,,,,15831.97,
7124010,11:35:00,11:35:00,486,53,,1,,16870.38,
7124080,11:03:00,11:03:00,9954,1,,,1,0,
7124080,11:04:21,11:04:21,725,2,,,,883.29,0
7124080,11:05:14,11:05:14,102,3,,,,1484.85,0
7124080,11:05:53,11:05:53,103,4,,,,2030.57,0
7124080,11:06:42,11:06:42,104,5,,,,2508.95,0
7124080,11:08:00,11:08:00,9490,6,,,,3528.25,
7124080,11:08:40,11:08:40,8418,7,,,,3973.23,0
7124080,11:09:23,11:09:23,795,8,,,,4403.01,0
7124080,11:10:26,11:10:26,10750,9,,,,4867.01,0
7124080,11:11:09,11:11:09,797,10,,,,5364.05,0
7124080,11:11:29,11:11:29,798,11,,,,5490.21,0
7124080,11:11:53,11:11:53,986,12,,,,5704.21,0
7124080,11:12:17,11:12:17,9494,13,,,,5894.61,0
7124080,11:12:48,11:12:48,1777,14,,,,6009.65,0
7124080,11:13:05,11:13:05,1778,15,,,,6160.14,0
7124080,11:13:29,11:13:29,1779,16,,,,6348.29,0
7124080,11:14:07,11:14:07,1780,17,,,,6661.98,0
7124080,11:14:39,11:14:39,1781,18,,,,6860.28,0
7124080,11:14:59,11:14:59,7987,19,,,,7040.53,0
7124080,11:15:23,11:15:23,8928,20,,,,7255.39,0
7124080,11:15:52,11:15:52,5026,21,,,,7558.61,0
7124080,11:16:38,11:16:38,5027,22,,,,7942.97,0
7124080,11:17:08,11:17:08,5028,23,,,,8250.75,0
7124080,11:17:19,11:17:19,5029,24,,,,8383.2,0
7124080,11:17:40,11:17:40,5030,25,,,,8615.41,0
7124080,11:18:01,11:18:01,5031,26,,,,8827.52,0
7124080,11:19:15,11:19:15,4682,27,,,,9641.98,0
7124080,11:19:30,11:19:30,9615,28,,,,9830.86,0
7124080,11:20:00,11:20:00,9497,29,,,,10116.82,
7124080,11:20:38,11:20:38,4685,30,,,,10446.38,0
7124080,11:21:00,11:21:00,4686,31,,,,10655.15,0
7124080,11:21:28,11:21:28,4687,32,,,,10916.14,0
7124080,11:22:17,11:22:17,4688,33,,,,11233.16,0
7124080,11:22:36,11:22:36,4689,34,,,,11437.21,0
7124080,11:23:00,11:23:00,4690,35,,,,11614.55,0
7124080,11:23:32,11:23:32,1992,36,,,,11925.69,0
7124080,11:23:45,11:23:45,1993,37,,,,12027.77,0
7124080,11:24:06,11:24:06,1994,38,,,,12247.26,0
7124080,11:24:27,11:24:27,1995,39,,,,12479.23,0
7124080,11:24:41,11:24:41,1996,40,,,,12615.77,0
7124080,11:25:23,11:25:23,4668,41,,,,12966.5,0
7124080,11:25:45,11:25:45,4669,42,,,,13164.82,0
7124080,11:26:00,11:26:00,1986,43,,,,13271.43,
7124080,11:26:37,11:26:37,2009,44,,,,13493.1,0
7124080,11:27:02,11:27:02,2010,45,,,,13661.79,0
7124080,11:27:25,11:27:25,4670,46,,,,13819.92,0
7124080,11:27:59,11:27:59,4671,47,,,,14040.37,0
7124080,11:28:36,11:28:36,4672,48,,,,14236.18,0
7124080,11:29:14,11:29:14,65,49,,,,14464.48,0
7124080,11:29:46,11:29:46,66,50,,,,14729.98,0
7124080,11:30:52,11:30:52,67,51,,,,15305.79,0
7124080,11:32:00,11:32:00,9499,52,,,,15831.97,
7124080,11:35:00,11:35:00,486,53,,1,,16870.38,
7124110,11:03:00,11:03:00,9954,1,,,1,0,
7124110,11:04:21,11:04:21,725,2,,,,883.29,0
7124110,11:05:14,11:05:14,102,3,,,,1484.85,0
7124110,11:05:53,11:05:53,103,4,,,,2030.57,0
7124110,11:06:42,11:06:42,104,5,,,,2508.95,0
7124110,11:08:00,11:08:00,9490,6,,,,3528.25,
7124110,11:08:40,11:08:40,8418,7,,,,3973.23,0
7124110,11:09:23,11:09:23,795,8,,,,4403.01,0
7124110,11:10:26,11:10:26,10750,9,,,,4867.01,0
7124110,11:11:09,11:11:09,797,10,,,,5364.05,0
7124110,11:11:29,11:11:29,798,11,,,,5490.21,0
7124110,11:11:53,11:11:53,986,12,,,,5704.21,0
7124110,11:12:17,11:12:17,9494,13,,,,5894.61,0
7124110,11:12:48,11:12:48,1777,14,,,,6009.65,0
7124110,11:13:05,11:13:05,1778,15,,,,6160.14,0
7124110,11:13:29,11:13:29,1779,16,,,,6348.29,0
7124110,11:14:07,11:14:07,1780,17,,,,6661.98,0
7124110,11:14:39,11:14:39,1781,18,,,,6860.28,0
7124110,11:14:59,11:14:59,7987,19,,,,7040.53,0
7124110,11:15:23,11:15:23,8928,20,,,,7255.39,0
7124110,11:15:52,11:15:52,5026,21,,,,7558.61,0
7124110,11:16:38,11:16:38,5027,22,,,,7942.97,0
7124110,11:17:08,11:17:08,5028,23,,,,8250.75,0
7124110,11:17:19,11:17:19,5029,24,,,,8383.2,0
7124110,11:17:40,11:17:40,5030,25,,,,8615.41,0
7124110,11:18:01,11:18:01,5031,26,,,,8827.52,0
7124110,11:19:15,11:19:15,4682,27,,,,9641.98,0
7124110,11:19:30,11:19:30,9615,28,,,,9830.86,0
7124110,11:20:00,11:20:00,9497,29,,,,10116.82,
7124110,11:20:38,11:20:38,4685,30,,,,10446.38,0
7124110,11:21:00,11:21:00,4686,31,,,,10655.15,0
7124110,11:21:28,11:21:28,4687,32,,,,10916.14,0
7124110,11:22:17,11:22:17,4688,33,,,,11233.16,0
7124110,11:22:36,11:22:36,4689,34,,,,11437.21,0
7124110,11:23:00,11:23:00,4690,35,,,,11614.55,0
7124110,11:23:32,11:23:32,1992,36,,,,11925.69,0
7124110,11:23:45,11:23:45,1993,37,,,,12027.77,0
7124110,11:24:06,11:24:06,1994,38,,,,12247.26,0
7124110,11:24:27,11:24:27,1995,39,,,,12479.23,0
7124110,11:24:41,11:24:41,1996,40,,,,12615.77,0
7124110,11:25:23,11:25:23,4668,41,,,,12966.5,0
7124110,11:25:45,11:25:45,4669,42,,,,13164.82,0
7124110,11:26:00,11:26:00,1986,43,,,,13271.43,
7124110,11:26:37,11:26:37,2009,44,,,,13493.1,0
7124110,11:27:02,11:27:02,2010,45,,,,13661.79,0
7124110,11:27:25,11:27:25,4670,46,,,,13819.92,0
7124110,11:27:59,11:27:59,4671,47,,,,14040.37,0
7124110,11:28:36,11:28:36,4672,48,,,,14236.18,0
7124110,11:29:14,11:29:14,65,49,,,,14464.48,0
7124110,11:29:46,11:29:46,66,50,,,,14729.98,0
7124110,11:30:52,11:30:52,67,51,,,,15305.79,0
7124110,11:32:00,11:32:00,9499,52,,,,15831.97,
7124110,11:35:00,11:35:00,486,53,,1,,16870.38,
7200070,14:55:00,14:55:00,9954,1,,,1,0,
7200070,14:56:21,14:56:21,725,2,,,,883.29,0
7200070,14:57:14,14:57:14,102,3,,,,1484.85,0
7200070,14:57:53,14:57:53,103,4,,,,2030.57,0
7200070,14:58:42,14:58:42,104,5,,,,2508.95,0
7200070,15:00:00,15:00:00,9490,6,,,,3528.25,
7200070,15:00:44,15:00:44,8418,7,,,,3973.23,0
7200070,15:01:30,15:01:30,795,8,,,,4403.01,0
7200070,15:02:38,15:02:38,10750,9,,,,4867.01,0
7200070,15:03:25,15:03:25,797,10,,,,5364.05,0
7200070,15:03:47,15:03:47,798,11,,,,5490.21,0
7200070,15:04:12,15:04:12,986,12,,,,5704.21,0
7200070,15:04:38,15:04:38,9494,13,,,,5894.61,0
7200070,15:05:12,15:05:12,1777,14,,,,6009.65,0
7200070,15:05:31,15:05:31,1778,15,,,,6160.14,0
7200070,15:05:57,15:05:57,1779,16,,,,6348.29,0
7200070,15:06:38,15:06:38,1780,17,,,,6661.98,0
7200070,15:07:12,15:07:12,1781,18,,,,6860.28,0
7200070,15:07:34,15:07:34,7987,19,,,,7040.53,0
7200070,15:08:00,15:08:00,8928,20,,,,7255.39,0
7200070,15:08:31,15:08:31,5026,21,,,,7558.61,0
7200070,15:09:21,15:09:21,5027,22,,,,7942.97,0
7200070,15:09:54,15:09:54,5028,23,,,,8250.75,0
7200070,15:10:05,15:10:05,5029,24,,,,8383.2,0
7200070,15:10:28,15:10:28,5030,25,,,,8615.41,0
7200070,15:10:51,15:10:51,5031,26,,,,8827.52,0
7200070,15:12:11,15:12:11,4682,27,,,,9641.98,0
7200070,15:12:28,15:12:28,9615,28,,,,9830.86,0
7200070,15:13:00,15:13:00,9497,29,,,,10116.82,
7200070,15:13:44,15:13:44,4685,30,,,,10446.38,0
7200070,15:14:10,15:14:10,4686,31,,,,10655.15,0
7200070,15:14:42,15:14:42,4687,32,,,,10916.14,0
7200070,15:15:39,15:15:39,4688,33,,,,11233.16,0
7200070,15:16:02,15:16:02,4689,34,,,,11437.21,0
7200070,15:16:30,15:16:30,4690,35,,,,11614.55,0
7200070,15:17:07,15:17:07,1992,36,,,,11925.69,0
7200070,15:17:22,15:17:22,1993,37,,,,12027.77,0
7200070,15:17:47,15:17:47,1994,38,,,,12247.26,0
7200070,15:18:11,15:18:11,1995,39,,,,12479.23,0
7200070,15:18:28,15:18:28,1996,40,,,,12615.77,0
7200070,15:19:16,15:19:16,4668,41,,,,12966.5,0
7200070,15:19:43,15:19:43,4669,42,,,,13164.82,0
7200070,15:20:00,15:20:00,1986,43,,,,13271.43,
7200070,15:20:37,15:20:37,2009,44,,,,13493.1,0
7200070,15:21:02,15:21:02,2010,45,,,,13661.79,0
7200070,15:21:25,15:21:25,4670,46,,,,13819.92,0
7200070,15:21:59,15:21:59,4671,47,,,,14040.37,0
7200070,15:22:36,15:22:36,4672,48,,,,14236.18,0
7200070,15:23:14,15:23:14,65,49,,,,14464.48,0
7200070,15:23:46,15:23:46,66,50,,,,14729.98,0
7200070,15:24:52,15:24:52,67,51,,,,15305.79,0
7200070,15:26:00,15:26:00,9499,52,,,,15831.97,
7200070,15:29:00,15:29:00,486,53,,1,,16870.38,
7200100,14:55:00,14:55:00,9954,1,,,1,0,
7200100,14:56:21,14:56:21,725,2,,,,883.29,0
7200100,14:57:14,14:57:14,102,3,,,,1484.85,0
7200100,14:57:53,14:57:53,103,4,,,,2030.57,0
7200100,14:58:42,14:58:42,104,5,,,,2508.95,0
7200100,15:00:00,15:00:00,9490,6,,,,3528.25,
7200100,15:00:44,15:00:44,8418,7,,,,3973.23,0
7200100,15:01:30,15:01:30,795,8,,,,4403.01,0
7200100,15:02:38,15:02:38,10750,9,,,,4867.01,0
7200100,15:03:25,15:03:25,797,10,,,,5364.05,0
7200100,15:03:47,15:03:47,798,11,,,,5490.21,0
7200100,15:04:12,15:04:12,986,12,,,,5704.21,0
7200100,15:04:38,15:04:38,9494,13,,,,5894.61,0
7200100,15:05:12,15:05:12,1777,14,,,,6009.65,0
7200100,15:05:31,15:05:31,1778,15,,,,6160.14,0
7200100,15:05:57,15:05:57,1779,16,,,,6348.29,0
7200100,15:06:38,15:06:38,1780,17,,,,6661.98,0
7200100,15:07:12,15:07:12,1781,18,,,,6860.28,0
7200100,15:07:34,15:07:34,7987,19,,,,7040.53,0
7200100,15:08:00,15:08:00,8928,20,,,,7255.39,0
7200100,15:08:31,15:08:31,5026,21,,,,7558.61,0
7200100,15:09:21,15:09:21,5027,22,,,,7942.97,0
7200100,15:09:54,15:09:54,5028,23,,,,8250.75,0
7200100,15:10:05,15:10:05,5029,24,,,,8383.2,0
7200100,15:10:28,15:10:28,5030,25,,,,8615.41,0
7200100,15:10:51,15:10:51,5031,26,,,,8827.52,0
7200100,15:12:11,15:12:11,4682,27,,,,9641.98,0
7200100,15:12:28,15:12:28,9615,28,,,,9830.86,0
7200100,15:13:00,15:13:00,9497,29,,,,10116.82,
7200100,15:13:44,15:13:44,4685,30,,,,10446.38,0
7200100,15:14:10,15:14:10,4686,31,,,,10655.15,0
7200100,15:14:42,15:14:42,4687,32,,,,10916.14,0
7200100,15:15:39,15:15:39,4688,33,,,,11233.16,0
7200100,15:16:02,15:16:02,4689,34,,,,11437.21,0
7200100,15:16:30,15:16:30,4690,35,,,,11614.55,0
7200100,15:17:07,15:17:07,1992,36,,,,11925.69,0
7200100,15:17:22,15:17:22,1993,37,,,,12027.77,0
7200100,15:17:47,15:17:47,1994,38,,,,12247.26,0
7200100,15:18:11,15:18:11,1995,39,,,,12479.23,0
7200100,15:18:28,15:18:28,1996,40,,,,12615.77,0
7200100,15:19:16,15:19:16,4668,41,,,,12966.5,0
7200100,15:19:43,15:19:43,4669,42,,,,13164.82,0
7200100,15:20:00,15:20:00,1986,43,,,,13271.43,
7200100,15:20:37,15:20:37,2009,44,,,,13493.1,0
7200100,15:21:02,15:21:02,2010,45,,,,13661.79,0
7200100,15:21:25,15:21:25,4670,46,,,,13819.92,0
7200100,15:21:59,15:21:59,4671,47,,,,14040.37,0
7200100,15:22:36,15:22:36,4672,48,,,,14236.18,0
7200100,15:23:14,15:23:14,65,49,,,,14464.48,0
7200100,15:23:46,15:23:46,66,50,,,,14729.98,0
7200100,15:24:52,15:24:52,67,51,,,,15305.79,0
7200100,15:26:00,15:26:00,9499,52,,,,15831.97,
7200100,15:29:00,15:29:00,486,53,,1,,16870.38,
7632020,15:24:00,15:24:00,9954,1,,,1,0,
7632020,15:26:42,15:26:42,725,2,,,,883.29,0
7632020,15:28:29,15:28:29,102,3,,,,1484.85,0
7632020,15:29:47,15:29:47,103,4,,,,2030.57,0
7632020,15:31:24,15:31:24,104,5,,,,2508.95,0
7632020,15:34:00,15:34:00,9490,6,,,,3528.25,
7632020,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632020,15:36:11,15:36:11,795,8,,,,4403.01,0
7632020,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632020,15:39:00,15:39:00,797,10,,,,5364.05,0
7632020,15:39:31,15:39:31,798,11,,,,5490.21,0
7632020,15:40:09,15:40:09,986,12,,,,5704.21,0
7632020,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632020,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632020,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632020,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632020,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632020,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632020,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632020,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632020,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632020,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632020,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632020,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632020,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632020,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632020,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632020,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632020,15:53:00,15:53:00,9497,29,,,,10116.82,
7632020,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632020,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632020,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632020,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632020,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632020,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632020,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632020,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632020,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632020,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632020,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632020,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632020,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632020,16:03:00,16:03:00,1986,43,,,,13271.43,
7632020,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632020,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632020,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632020,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632020,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632020,16:07:51,16:07:51,65,49,,,,14464.48,0
7632020,16:08:39,16:08:39,66,50,,,,14729.98,0
7632020,16:10:18,16:10:18,67,51,,,,15305.79,0
7632020,16:12:00,16:12:00,9499,52,,,,15831.97,
7632020,16:16:00,16:16:00,486,53,,1,,16870.38,
7632030,15:24:00,15:24:00,9954,1,,,1,0,
7632030,15:26:42,15:26:42,725,2,,,,883.29,0
7632030,15:28:29,15:28:29,102,3,,,,1484.85,0
7632030,15:29:47,15:29:47,103,4,,,,2030.57,0
7632030,15:31:24,15:31:24,104,5,,,,2508.95,0
7632030,15:34:00,15:34:00,9490,6,,,,3528.25,
7632030,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632030,15:36:11,15:36:11,795,8,,,,4403.01,0
7632030,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632030,15:39:00,15:39:00,797,10,,,,5364.05,0
7632030,15:39:31,15:39:31,798,11,,,,5490.21,0
7632030,15:40:09,15:40:09,986,12,,,,5704.21,0
7632030,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632030,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632030,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632030,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632030,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632030,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632030,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632030,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632030,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632030,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632030,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632030,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632030,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632030,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632030,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632030,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632030,15:53:00,15:53:00,9497,29,,,,10116.82,
7632030,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632030,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632030,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632030,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632030,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632030,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632030,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632030,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632030,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632030,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632030,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632030,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632030,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632030,16:03:00,16:03:00,1986,43,,,,13271.43,
7632030,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632030,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632030,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632030,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632030,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632030,16:07:51,16:07:51,65,49,,,,14464.48,0
7632030,16:08:39,16:08:39,66,50,,,,14729.98,0
7632030,16:10:18,16:10:18,67,51,,,,15305.79,0
7632030,16:12:00,16:12:00,9499,52,,,,15831.97,
7632030,16:16:00,16:16:00,486,53,,1,,16870.38,
7632040,15:24:00,15:24:00,9954,1,,,1,0,
7632040,15:26:42,15:26:42,725,2,,,,883.29,0
7632040,15:28:29,15:28:29,102,3,,,,1484.85,0
7632040,15:29:47,15:29:47,103,4,,,,2030.57,0
7632040,15:31:24,15:31:24,104,5,,,,2508.95,0
7632040,15:34:00,15:34:00,9490,6,,,,3528.25,
7632040,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632040,15:36:11,15:36:11,795,8,,,,4403.01,0
7632040,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632040,15:39:00,15:39:00,797,10,,,,5364.05,0
7632040,15:39:31,15:39:31,798,11,,,,5490.21,0
7632040,15:40:09,15:40:09,986,12,,,,5704.21,0
7632040,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632040,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632040,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632040,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632040,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632040,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632040,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632040,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632040,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632040,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632040,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632040,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632040,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632040,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632040,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632040,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632040,15:53:00,15:53:00,9497,29,,,,10116.82,
7632040,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632040,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632040,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632040,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632040,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632040,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632040,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632040,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632040,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632040,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632040,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632040,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632040,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632040,16:03:00,16:03:00,1986,43,,,,13271.43,
7632040,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632040,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632040,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632040,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632040,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632040,16:07:51,16:07:51,65,49,,,,14464.48,0
7632040,16:08:39,16:08:39,66,50,,,,14729.98,0
7632040,16:10:18,16:10:18,67,51,,,,15305.79,0
7632040,16:12:00,16:12:00,9499,52,,,,15831.97,
7632040,16:16:00,16:16:00,486,53,,1,,16870.38,
7632050,15:24:00,15:24:00,9954,1,,,1,0,
7632050,15:26:42,15:26:42,725,2,,,,883.29,0
7632050,15:28:29,15:28:29,102,3,,,,1484.85,0
7632050,15:29:47,15:29:47,103,4,,,,2030.57,0
7632050,15:31:24,15:31:24,104,5,,,,2508.95,0
7632050,15:34:00,15:34:00,9490,6,,,,3528.25,
7632050,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632050,15:36:11,15:36:11,795,8,,,,4403.01,0
7632050,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632050,15:39:00,15:39:00,797,10,,,,5364.05,0
7632050,15:39:31,15:39:31,798,11,,,,5490.21,0
7632050,15:40:09,15:40:09,986,12,,,,5704.21,0
7632050,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632050,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632050,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632050,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632050,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632050,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632050,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632050,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632050,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632050,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632050,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632050,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632050,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632050,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632050,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632050,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632050,15:53:00,15:53:00,9497,29,,,,10116.82,
7632050,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632050,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632050,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632050,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632050,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632050,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632050,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632050,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632050,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632050,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632050,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632050,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632050,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632050,16:03:00,16:03:00,1986,43,,,,13271.43,
7632050,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632050,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632050,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632050,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632050,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632050,16:07:51,16:07:51,65,49,,,,14464.48,0
7632050,16:08:39,16:08:39,66,50,,,,14729.98,0
7632050,16:10:18,16:10:18,67,51,,,,15305.79,0
7632050,16:12:00,16:12:00,9499,52,,,,15831.97,
7632050,16:16:00,16:16:00,486,53,,1,,16870.38,
7632060,15:24:00,15:24:00,9954,1,,,1,0,
7632060,15:26:42,15:26:42,725,2,,,,883.29,0
7632060,15:28:29,15:28:29,102,3,,,,1484.85,0
7632060,15:29:47,15:29:47,103,4,,,,2030.57,0
7632060,15:31:24,15:31:24,104,5,,,,2508.95,0
7632060,15:34:00,15:34:00,9490,6,,,,3528.25,
7632060,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632060,15:36:11,15:36:11,795,8,,,,4403.01,0
7632060,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632060,15:39:00,15:39:00,797,10,,,,5364.05,0
7632060,15:39:31,15:39:31,798,11,,,,5490.21,0
7632060,15:40:09,15:40:09,986,12,,,,5704.21,0
7632060,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632060,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632060,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632060,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632060,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632060,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632060,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632060,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632060,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632060,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632060,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632060,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632060,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632060,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632060,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632060,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632060,15:53:00,15:53:00,9497,29,,,,10116.82,
7632060,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632060,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632060,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632060,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632060,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632060,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632060,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632060,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632060,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632060,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632060,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632060,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632060,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632060,16:03:00,16:03:00,1986,43,,,,13271.43,
7632060,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632060,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632060,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632060,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632060,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632060,16:07:51,16:07:51,65,49,,,,14464.48,0
7632060,16:08:39,16:08:39,66,50,,,,14729.98,0
7632060,16:10:18,16:10:18,67,51,,,,15305.79,0
7632060,16:12:00,16:12:00,9499,52,,,,15831.97,
7632060,16:16:00,16:16:00,486,53,,1,,16870.38,
7632090,15:24:00,15:24:00,9954,1,,,1,0,
7632090,15:26:42,15:26:42,725,2,,,,883.29,0
7632090,15:28:29,15:28:29,102,3,,,,1484.85,0
7632090,15:29:47,15:29:47,103,4,,,,2030.57,0
7632090,15:31:24,15:31:24,104,5,,,,2508.95,0
7632090,15:34:00,15:34:00,9490,6,,,,3528.25,
7632090,15:35:04,15:35:04,8418,7,,,,3973.23,0
7632090,15:36:11,15:36:11,795,8,,,,4403.01,0
7632090,15:37:51,15:37:51,10750,9,,,,4867.01,0
7632090,15:39:00,15:39:00,797,10,,,,5364.05,0
7632090,15:39:31,15:39:31,798,11,,,,5490.21,0
7632090,15:40:09,15:40:09,986,12,,,,5704.21,0
7632090,15:40:47,15:40:47,9494,13,,,,5894.61,0
7632090,15:41:37,15:41:37,1777,14,,,,6009.65,0
7632090,15:42:04,15:42:04,1778,15,,,,6160.14,0
7632090,15:42:41,15:42:41,1779,16,,,,6348.29,0
7632090,15:43:42,15:43:42,1780,17,,,,6661.98,0
7632090,15:44:32,15:44:32,1781,18,,,,6860.28,0
7632090,15:45:03,15:45:03,7987,19,,,,7040.53,0
7632090,15:45:41,15:45:41,8928,20,,,,7255.39,0
7632090,15:46:27,15:46:27,5026,21,,,,7558.61,0
7632090,15:47:40,15:47:40,5027,22,,,,7942.97,0
7632090,15:48:28,15:48:28,5028,23,,,,8250.75,0
7632090,15:48:45,15:48:45,5029,24,,,,8383.2,0
7632090,15:49:18,15:49:18,5030,25,,,,8615.41,0
7632090,15:49:52,15:49:52,5031,26,,,,8827.52,0
7632090,15:51:49,15:51:49,4682,27,,,,9641.98,0
7632090,15:52:14,15:52:14,9615,28,,,,9830.86,0
7632090,15:53:00,15:53:00,9497,29,,,,10116.82,
7632090,15:54:03,15:54:03,4685,30,,,,10446.38,0
7632090,15:54:41,15:54:41,4686,31,,,,10655.15,0
7632090,15:55:27,15:55:27,4687,32,,,,10916.14,0
7632090,15:56:48,15:56:48,4688,33,,,,11233.16,0
7632090,15:57:20,15:57:20,4689,34,,,,11437.21,0
7632090,15:58:00,15:58:00,4690,35,,,,11614.55,0
7632090,15:58:53,15:58:53,1992,36,,,,11925.69,0
7632090,15:59:15,15:59:15,1993,37,,,,12027.77,0
7632090,15:59:51,15:59:51,1994,38,,,,12247.26,0
7632090,16:00:25,16:00:25,1995,39,,,,12479.23,0
7632090,16:00:48,16:00:48,1996,40,,,,12615.77,0
7632090,16:01:58,16:01:58,4668,41,,,,12966.5,0
7632090,16:02:36,16:02:36,4669,42,,,,13164.82,0
7632090,16:03:00,16:03:00,1986,43,,,,13271.43,
7632090,16:03:56,16:03:56,2009,44,,,,13493.1,0
7632090,16:04:33,16:04:33,2010,45,,,,13661.79,0
7632090,16:05:08,16:05:08,4670,46,,,,13819.92,0
7632090,16:05:59,16:05:59,4671,47,,,,14040.37,0
7632090,16:06:55,16:06:55,4672,48,,,,14236.18,0
7632090,16:07:51,16:07:51,65,49,,,,14464.48,0
7632090,16:08:39,16:08:39,66,50,,,,14729.98,0
7632090,16:10:18,16:10:18,67,51,,,,15305.79,0
7632090,16:12:00,16:12:00,9499,52,,,,15831.97,
7632090,16:16:00,16:16:00,486,53,,1,,16870.38,
7647070,17:55:00,17:55:00,9954,1,,,1,0,
7647070,17:56:21,17:56:21,725,2,,,,883.29,0
7647070,17:57:14,17:57:14,102,3,,,,1484.85,0
7647070,17:57:53,17:57:53,103,4,,,,2030.57,0
7647070,17:58:42,17:58:42,104,5,,,,2508.95,0
7647070,18:00:00,18:00:00,9490,6,,,,3528.25,
7647070,18:00:47,18:00:47,8418,7,,,,3973.23,0
7647070,18:01:36,18:01:36,795,8,,,,4403.01,0
7647070,18:02:50,18:02:50,10750,9,,,,4867.01,0
7647070,18:03:41,18:03:41,797,10,,,,5364.05,0
7647070,18:04:04,18:04:04,798,11,,,,5490.21,0
7647070,18:04:32,18:04:32,986,12,,,,5704.21,0
7647070,18:05:00,18:05:00,9494,13,,,,5894.61,0
7647070,18:05:36,18:05:36,1777,14,,,,6009.65,0
7647070,18:05:56,18:05:56,1778,15,,,,6160.14,0
7647070,18:06:24,18:06:24,1779,16,,,,6348.29,0
7647070,18:07:09,18:07:09,1780,17,,,,6661.98,0
7647070,18:07:46,18:07:46,1781,18,,,,6860.28,0
7647070,18:08:09,18:08:09,7987,19,,,,7040.53,0
7647070,18:08:36,18:08:36,8928,20,,,,7255.39,0
7647070,18:09:10,18:09:10,5026,21,,,,7558.61,0
7647070,18:10:04,18:10:04,5027,22,,,,7942.97,0
7647070,18:10:40,18:10:40,5028,23,,,,8250.75,0
7647070,18:10:52,18:10:52,5029,24,,,,8383.2,0
7647070,18:11:16,18:11:16,5030,25,,,,8615.41,0
7647070,18:11:41,18:11:41,5031,26,,,,8827.52,0
7647070,18:13:07,18:13:07,4682,27,,,,9641.98,0
7647070,18:13:26,18:13:26,9615,28,,,,9830.86,0
7647070,18:14:00,18:14:00,9497,29,,,,10116.82,
7647070,18:14:44,18:14:44,4685,30,,,,10446.38,0
7647070,18:15:10,18:15:10,4686,31,,,,10655.15,0
7647070,18:15:42,18:15:42,4687,32,,,,10916.14,0
7647070,18:16:39,18:16:39,4688,33,,,,11233.16,0
7647070,18:17:02,18:17:02,4689,34,,,,11437.21,0
7647070,18:17:30,18:17:30,4690,35,,,,11614.55,0
7647070,18:18:07,18:18:07,1992,36,,,,11925.69,0
7647070,18:18:22,18:18:22,1993,37,,,,12027.77,0
7647070,18:18:47,18:18:47,1994,38,,,,12247.26,0
7647070,18:19:11,18:19:11,1995,39,,,,12479.23,0
7647070,18:19:28,18:19:28,1996,40,,,,12615.77,0
7647070,18:20:16,18:20:16,4668,41,,,,12966.5,0
7647070,18:20:43,18:20:43,4669,42,,,,13164.82,0
7647070,18:21:00,18:21:00,1986,43,,,,13271.43,
7647070,18:21:37,18:21:37,2009,44,,,,13493.1,0
7647070,18:22:02,18:22:02,2010,45,,,,13661.79,0
7647070,18:22:25,18:22:25,4670,46,,,,13819.92,0
7647070,18:22:59,18:22:59,4671,47,,,,14040.37,0
7647070,18:23:36,18:23:36,4672,48,,,,14236.18,0
7647070,18:24:14,18:24:14,65,49,,,,14464.48,0
7647070,18:24:46,18:24:46,66,50,,,,14729.98,0
7647070,18:25:52,18:25:52,67,51,,,,15305.79,0
7647070,18:27:00,18:27:00,9499,52,,,,15831.97,
7647070,18:30:00,18:30:00,486,53,,1,,16870.38,
7647100,17:55:00,17:55:00,9954,1,,,1,0,
7647100,17:56:21,17:56:21,725,2,,,,883.29,0
7647100,17:57:14,17:57:14,102,3,,,,1484.85,0
7647100,17:57:53,17:57:53,103,4,,,,2030.57,0
7647100,17:58:42,17:58:42,104,5,,,,2508.95,0
7647100,18:00:00,18:00:00,9490,6,,,,3528.25,
7647100,18:00:47,18:00:47,8418,7,,,,3973.23,0
7647100,18:01:36,18:01:36,795,8,,,,4403.01,0
7647100,18:02:50,18:02:50,10750,9,,,,4867.01,0
7647100,18:03:41,18:03:41,797,10,,,,5364.05,0
7647100,18:04:04,18:04:04,798,11,,,,5490.21,0
7647100,18:04:32,18:04:32,986,12,,,,5704.21,0
7647100,18:05:00,18:05:00,9494,13,,,,5894.61,0
7647100,18:05:36,18:05:36,1777,14,,,,6009.65,0
7647100,18:05:56,18:05:56,1778,15,,,,6160.14,0
7647100,18:06:24,18:06:24,1779,16,,,,6348.29,0
7647100,18:07:09,18:07:09,1780,17,,,,6661.98,0
7647100,18:07:46,18:07:46,1781,18,,,,6860.28,0
7647100,18:08:09,18:08:09,7987,19,,,,7040.53,0
7647100,18:08:36,18:08:36,8928,20,,,,7255.39,0
7647100,18:09:10,18:09:10,5026,21,,,,7558.61,0
7647100,18:10:04,18:10:04,5027,22,,,,7942.97,0
7647100,18:10:40,18:10:40,5028,23,,,,8250.75,0
7647100,18:10:52,18:10:52,5029,24,,,,8383.2,0
7647100,18:11:16,18:11:16,5030,25,,,,8615.41,0
7647100,18:11:41,18:11:41,5031,26,,,,8827.52,0
7647100,18:13:07,18:13:07,4682,27,,,,9641.98,0
7647100,18:13:26,18:13:26,9615,28,,,,9830.86,0
7647100,18:14:00,18:14:00,9497,29,,,,10116.82,
7647100,18:14:44,18:14:44,4685,30,,,,10446.38,0
7647100,18:15:10,18:15:10,4686,31,,,,10655.15,0
7647100,18:15:42,18:15:42,4687,32,,,,10916.14,0
7647100,18:16:39,18:16:39,4688,33,,,,11233.16,0
7647100,18:17:02,18:17:02,4689,34,,,,11437.21,0
7647100,18:17:30,18:17:30,4690,35,,,,11614.55,0
7647100,18:18:07,18:18:07,1992,36,,,,11925.69,0
7647100,18:18:22,18:18:22,1993,37,,,,12027.77,0
7647100,18:18:47,18:18:47,1994,38,,,,12247.26,0
7647100,18:19:11,18:19:11,1995,39,,,,12479.23,0
7647100,18:19:28,18:19:28,1996,40,,,,12615.77,0
7647100,18:20:16,18:20:16,4668,41,,,,12966.5,0
7647100,18:20:43,18:20:43,4669,42,,,,13164.82,0
7647100,18:21:00,18:21:00,1986,43,,,,13271.43,
7647100,18:21:37,18:21:37,2009,44,,,,13493.1,0
7647100,18:22:02,18:22:02,2010,45,,,,13661.79,0
7647100,18:22:25,18:22:25,4670,46,,,,13819.92,0
7647100,18:22:59,18:22:59,4671,47,,,,14040.37,0
7647100,18:23:36,18:23:36,4672,48,,,,14236.18,0
7647100,18:24:14,18:24:14,65,49,,,,14464.48,0
7647100,18:24:46,18:24:46,66,50,,,,14729.98,0
7647100,18:25:52,18:25:52,67,51,,,,15305.79,0
7647100,18:27:00,18:27:00,9499,52,,,,15831.97,
7647100,18:30:00,18:30:00,486,53,,1,,16870.38,
7967070,14:25:00,14:25:00,9954,1,,,1,0,
7967070,14:26:21,14:26:21,725,2,,,,883.29,0
7967070,14:27:14,14:27:14,102,3,,,,1484.85,0
7967070,14:27:53,14:27:53,103,4,,,,2030.57,0
7967070,14:28:42,14:28:42,104,5,,,,2508.95,0
7967070,14:30:00,14:30:00,9490,6,,,,3528.25,
7967070,14:30:44,14:30:44,8418,7,,,,3973.23,0
7967070,14:31:30,14:31:30,795,8,,,,4403.01,0
7967070,14:32:38,14:32:38,10750,9,,,,4867.01,0
7967070,14:33:25,14:33:25,797,10,,,,5364.05,0
7967070,14:33:47,14:33:47,798,11,,,,5490.21,0
7967070,14:34:12,14:34:12,986,12,,,,5704.21,0
7967070,14:34:38,14:34:38,9494,13,,,,5894.61,0
7967070,14:35:12,14:35:12,1777,14,,,,6009.65,0
7967070,14:35:31,14:35:31,1778,15,,,,6160.14,0
7967070,14:35:57,14:35:57,1779,16,,,,6348.29,0
7967070,14:36:38,14:36:38,1780,17,,,,6661.98,0
7967070,14:37:12,14:37:12,1781,18,,,,6860.28,0
7967070,14:37:34,14:37:34,7987,19,,,,7040.53,0
7967070,14:38:00,14:38:00,8928,20,,,,7255.39,0
7967070,14:38:31,14:38:31,5026,21,,,,7558.61,0
7967070,14:39:21,14:39:21,5027,22,,,,7942.97,0
7967070,14:39:54,14:39:54,5028,23,,,,8250.75,0
7967070,14:40:05,14:40:05,5029,24,,,,8383.2,0
7967070,14:40:28,14:40:28,5030,25,,,,8615.41,0
7967070,14:40:51,14:40:51,5031,26,,,,8827.52,0
7967070,14:42:11,14:42:11,4682,27,,,,9641.98,0
7967070,14:42:28,14:42:28,9615,28,,,,9830.86,0
7967070,14:43:00,14:43:00,9497,29,,,,10116.82,
7967070,14:43:44,14:43:44,4685,30,,,,10446.38,0
7967070,14:44:10,14:44:10,4686,31,,,,10655.15,0
7967070,14:44:42,14:44:42,4687,32,,,,10916.14,0
7967070,14:45:39,14:45:39,4688,33,,,,11233.16,0
7967070,14:46:02,14:46:02,4689,34,,,,11437.21,0
7967070,14:46:30,14:46:30,4690,35,,,,11614.55,0
7967070,14:47:07,14:47:07,1992,36,,,,11925.69,0
7967070,14:47:22,14:47:22,1993,37,,,,12027.77,0
7967070,14:47:47,14:47:47,1994,38,,,,12247.26,0
7967070,14:48:11,14:48:11,1995,39,,,,12479.23,0
7967070,14:48:28,14:48:28,1996,40,,,,12615.77,0
7967070,14:49:16,14:49:16,4668,41,,,,12966.5,0
7967070,14:49:43,14:49:43,4669,42,,,,13164.82,0
7967070,14:50:00,14:50:00,1986,43,,,,13271.43,
7967070,14:50:37,14:50:37,2009,44,,,,13493.1,0
7967070,14:51:02,14:51:02,2010,45,,,,13661.79,0
7967070,14:51:25,14:51:25,4670,46,,,,13819.92,0
7967070,14:51:59,14:51:59,4671,47,,,,14040.37,0
7967070,14:52:36,14:52:36,4672,48,,,,14236.18,0
7967070,14:53:14,14:53:14,65,49,,,,14464.48,0
7967070,14:53:46,14:53:46,66,50,,,,14729.98,0
7967070,14:54:52,14:54:52,67,51,,,,15305.79,0
7967070,14:56:00,14:56:00,9499,52,,,,15831.97,
7967070,14:59:00,14:59:00,486,53,,1,,16870.38,
7967100,14:25:00,14:25:00,9954,1,,,1,0,
7967100,14:26:21,14:26:21,725,2,,,,883.29,0
7967100,14:27:14,14:27:14,102,3,,,,1484.85,0
7967100,14:27:53,14:27:53,103,4,,,,2030.57,0
7967100,14:28:42,14:28:42,104,5,,,,2508.95,0
7967100,14:30:00,14:30:00,9490,6,,,,3528.25,
7967100,14:30:44,14:30:44,8418,7,,,,3973.23,0
7967100,14:31:30,14:31:30,795,8,,,,4403.01,0
7967100,14:32:38,14:32:38,10750,9,,,,4867.01,0
7967100,14:33:25,14:33:25,797,10,,,,5364.05,0
7967100,14:33:47,14:33:47,798,11,,,,5490.21,0
7967100,14:34:12,14:34:12,986,12,,,,5704.21,0
7967100,14:34:38,14:34:38,9494,13,,,,5894.61,0
7967100,14:35:12,14:35:12,1777,14,,,,6009.65,0
7967100,14:35:31,14:35:31,1778,15,,,,6160.14,0
7967100,14:35:57,14:35:57,1779,16,,,,6348.29,0
7967100,14:36:38,14:36:38,1780,17,,,,6661.98,0
7967100,14:37:12,14:37:12,1781,18,,,,6860.28,0
7967100,14:37:34,14:37:34,7987,19,,,,7040.53,0
7967100,14:38:00,14:38:00,8928,20,,,,7255.39,0
7967100,14:38:31,14:38:31,5026,21,,,,7558.61,0
7967100,14:39:21,14:39:21,5027,22,,,,7942.97,0
7967100,14:39:54,14:39:54,5028,23,,,,8250.75,0
7967100,14:40:05,14:40:05,5029,24,,,,8383.2,0
7967100,14:40:28,14:40:28,5030,25,,,,8615.41,0
7967100,14:40:51,14:40:51,5031,26,,,,8827.52,0
7967100,14:42:11,14:42:11,4682,27,,,,9641.98,0
7967100,14:42:28,14:42:28,9615,28,,,,9830.86,0
7967100,14:43:00,14:43:00,9497,29,,,,10116.82,
7967100,14:43:44,14:43:44,4685,30,,,,10446.38,0
7967100,14:44:10,14:44:10,4686,31,,,,10655.15,0
7967100,14:44:42,14:44:42,4687,32,,,,10916.14,0
7967100,14:45:39,14:45:39,4688,33,,,,11233.16,0
7967100,14:46:02,14:46:02,4689,34,,,,11437.21,0
7967100,14:46:30,14:46:30,4690,35,,,,11614.55,0
7967100,14:47:07,14:47:07,1992,36,,,,11925.69,0
7967100,14:47:22,14:47:22,1993,37,,,,12027.77,0
7967100,14:47:47,14:47:47,1994,38,,,,12247.26,0
7967100,14:48:11,14:48:11,1995,39,,,,12479.23,0
7967100,14:48:28,14:48:28,1996,40,,,,12615.77,0
7967100,14:49:16,14:49:16,4668,41,,,,12966.5,0
7967100,14:49:43,14:49:43,4669,42,,,,13164.82,0
7967100,14:50:00,14:50:00,1986,43,,,,13271.43,
7967100,14:50:37,14:50:37,2009,44,,,,13493.1,0
7967100,14:51:02,14:51:02,2010,45,,,,13661.79,0
7967100,14:51:25,14:51:25,4670,46,,,,13819.92,0
7967100,14:51:59,14:51:59,4671,47,,,,14040.37,0
7967100,14:52:36,14:52:36,4672,48,,,,14236.18,0
7967100,14:53:14,14:53:14,65,49,,,,14464.48,0
7967100,14:53:46,14:53:46,66,50,,,,14729.98,0
7967100,14:54:52,14:54:52,67,51,,,,15305.79,0
7967100,14:56:00,14:56:00,9499,52,,,,15831.97,
7967100,14:59:00,14:59:00,486,53,,1,,16870.38,
8240020,08:41:00,08:41:00,9954,1,,,1,0,
8240020,08:42:53,08:42:53,725,2,,,,883.29,0
8240020,08:44:08,08:44:08,102,3,,,,1484.85,0
8240020,08:45:03,08:45:03,103,4,,,,2030.57,0
8240020,08:46:11,08:46:11,104,5,,,,2508.95,0
8240020,08:48:00,08:48:00,9490,6,,,,3528.25,
8240020,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240020,08:49:50,08:49:50,795,8,,,,4403.01,0
8240020,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240020,08:52:13,08:52:13,797,10,,,,5364.05,0
8240020,08:52:39,08:52:39,798,11,,,,5490.21,0
8240020,08:53:11,08:53:11,986,12,,,,5704.21,0
8240020,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240020,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240020,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240020,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240020,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240020,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240020,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240020,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240020,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240020,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240020,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240020,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240020,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240020,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240020,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240020,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240020,09:04:00,09:04:00,9497,29,,,,10116.82,
8240020,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240020,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240020,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240020,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240020,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240020,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240020,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240020,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240020,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240020,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240020,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240020,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240020,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240020,09:13:00,09:13:00,1986,43,,,,13271.43,
8240020,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240020,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240020,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240020,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240020,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240020,09:16:46,09:16:46,65,49,,,,14464.48,0
8240020,09:17:24,09:17:24,66,50,,,,14729.98,0
8240020,09:18:40,09:18:40,67,51,,,,15305.79,0
8240020,09:20:00,09:20:00,9499,52,,,,15831.97,
8240020,09:24:00,09:24:00,486,53,,1,,16870.38,
8240030,08:41:00,08:41:00,9954,1,,,1,0,
8240030,08:42:53,08:42:53,725,2,,,,883.29,0
8240030,08:44:08,08:44:08,102,3,,,,1484.85,0
8240030,08:45:03,08:45:03,103,4,,,,2030.57,0
8240030,08:46:11,08:46:11,104,5,,,,2508.95,0
8240030,08:48:00,08:48:00,9490,6,,,,3528.25,
8240030,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240030,08:49:50,08:49:50,795,8,,,,4403.01,0
8240030,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240030,08:52:13,08:52:13,797,10,,,,5364.05,0
8240030,08:52:39,08:52:39,798,11,,,,5490.21,0
8240030,08:53:11,08:53:11,986,12,,,,5704.21,0
8240030,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240030,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240030,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240030,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240030,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240030,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240030,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240030,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240030,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240030,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240030,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240030,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240030,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240030,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240030,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240030,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240030,09:04:00,09:04:00,9497,29,,,,10116.82,
8240030,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240030,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240030,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240030,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240030,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240030,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240030,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240030,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240030,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240030,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240030,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240030,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240030,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240030,09:13:00,09:13:00,1986,43,,,,13271.43,
8240030,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240030,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240030,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240030,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240030,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240030,09:16:46,09:16:46,65,49,,,,14464.48,0
8240030,09:17:24,09:17:24,66,50,,,,14729.98,0
8240030,09:18:40,09:18:40,67,51,,,,15305.79,0
8240030,09:20:00,09:20:00,9499,52,,,,15831.97,
8240030,09:24:00,09:24:00,486,53,,1,,16870.38,
8240040,08:41:00,08:41:00,9954,1,,,1,0,
8240040,08:42:53,08:42:53,725,2,,,,883.29,0
8240040,08:44:08,08:44:08,102,3,,,,1484.85,0
8240040,08:45:03,08:45:03,103,4,,,,2030.57,0
8240040,08:46:11,08:46:11,104,5,,,,2508.95,0
8240040,08:48:00,08:48:00,9490,6,,,,3528.25,
8240040,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240040,08:49:50,08:49:50,795,8,,,,4403.01,0
8240040,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240040,08:52:13,08:52:13,797,10,,,,5364.05,0
8240040,08:52:39,08:52:39,798,11,,,,5490.21,0
8240040,08:53:11,08:53:11,986,12,,,,5704.21,0
8240040,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240040,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240040,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240040,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240040,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240040,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240040,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240040,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240040,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240040,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240040,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240040,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240040,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240040,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240040,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240040,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240040,09:04:00,09:04:00,9497,29,,,,10116.82,
8240040,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240040,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240040,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240040,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240040,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240040,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240040,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240040,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240040,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240040,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240040,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240040,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240040,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240040,09:13:00,09:13:00,1986,43,,,,13271.43,
8240040,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240040,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240040,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240040,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240040,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240040,09:16:46,09:16:46,65,49,,,,14464.48,0
8240040,09:17:24,09:17:24,66,50,,,,14729.98,0
8240040,09:18:40,09:18:40,67,51,,,,15305.79,0
8240040,09:20:00,09:20:00,9499,52,,,,15831.97,
8240040,09:24:00,09:24:00,486,53,,1,,16870.38,
8240050,08:41:00,08:41:00,9954,1,,,1,0,
8240050,08:42:53,08:42:53,725,2,,,,883.29,0
8240050,08:44:08,08:44:08,102,3,,,,1484.85,0
8240050,08:45:03,08:45:03,103,4,,,,2030.57,0
8240050,08:46:11,08:46:11,104,5,,,,2508.95,0
8240050,08:48:00,08:48:00,9490,6,,,,3528.25,
8240050,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240050,08:49:50,08:49:50,795,8,,,,4403.01,0
8240050,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240050,08:52:13,08:52:13,797,10,,,,5364.05,0
8240050,08:52:39,08:52:39,798,11,,,,5490.21,0
8240050,08:53:11,08:53:11,986,12,,,,5704.21,0
8240050,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240050,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240050,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240050,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240050,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240050,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240050,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240050,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240050,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240050,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240050,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240050,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240050,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240050,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240050,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240050,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240050,09:04:00,09:04:00,9497,29,,,,10116.82,
8240050,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240050,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240050,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240050,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240050,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240050,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240050,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240050,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240050,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240050,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240050,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240050,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240050,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240050,09:13:00,09:13:00,1986,43,,,,13271.43,
8240050,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240050,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240050,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240050,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240050,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240050,09:16:46,09:16:46,65,49,,,,14464.48,0
8240050,09:17:24,09:17:24,66,50,,,,14729.98,0
8240050,09:18:40,09:18:40,67,51,,,,15305.79,0
8240050,09:20:00,09:20:00,9499,52,,,,15831.97,
8240050,09:24:00,09:24:00,486,53,,1,,16870.38,
8240060,08:41:00,08:41:00,9954,1,,,1,0,
8240060,08:42:53,08:42:53,725,2,,,,883.29,0
8240060,08:44:08,08:44:08,102,3,,,,1484.85,0
8240060,08:45:03,08:45:03,103,4,,,,2030.57,0
8240060,08:46:11,08:46:11,104,5,,,,2508.95,0
8240060,08:48:00,08:48:00,9490,6,,,,3528.25,
8240060,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240060,08:49:50,08:49:50,795,8,,,,4403.01,0
8240060,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240060,08:52:13,08:52:13,797,10,,,,5364.05,0
8240060,08:52:39,08:52:39,798,11,,,,5490.21,0
8240060,08:53:11,08:53:11,986,12,,,,5704.21,0
8240060,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240060,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240060,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240060,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240060,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240060,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240060,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240060,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240060,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240060,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240060,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240060,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240060,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240060,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240060,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240060,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240060,09:04:00,09:04:00,9497,29,,,,10116.82,
8240060,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240060,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240060,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240060,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240060,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240060,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240060,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240060,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240060,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240060,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240060,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240060,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240060,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240060,09:13:00,09:13:00,1986,43,,,,13271.43,
8240060,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240060,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240060,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240060,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240060,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240060,09:16:46,09:16:46,65,49,,,,14464.48,0
8240060,09:17:24,09:17:24,66,50,,,,14729.98,0
8240060,09:18:40,09:18:40,67,51,,,,15305.79,0
8240060,09:20:00,09:20:00,9499,52,,,,15831.97,
8240060,09:24:00,09:24:00,486,53,,1,,16870.38,
8240090,08:41:00,08:41:00,9954,1,,,1,0,
8240090,08:42:53,08:42:53,725,2,,,,883.29,0
8240090,08:44:08,08:44:08,102,3,,,,1484.85,0
8240090,08:45:03,08:45:03,103,4,,,,2030.57,0
8240090,08:46:11,08:46:11,104,5,,,,2508.95,0
8240090,08:48:00,08:48:00,9490,6,,,,3528.25,
8240090,08:48:54,08:48:54,8418,7,,,,3973.23,0
8240090,08:49:50,08:49:50,795,8,,,,4403.01,0
8240090,08:51:15,08:51:15,10750,9,,,,4867.01,0
8240090,08:52:13,08:52:13,797,10,,,,5364.05,0
8240090,08:52:39,08:52:39,798,11,,,,5490.21,0
8240090,08:53:11,08:53:11,986,12,,,,5704.21,0
8240090,08:53:42,08:53:42,9494,13,,,,5894.61,0
8240090,08:54:25,08:54:25,1777,14,,,,6009.65,0
8240090,08:54:47,08:54:47,1778,15,,,,6160.14,0
8240090,08:55:19,08:55:19,1779,16,,,,6348.29,0
8240090,08:56:10,08:56:10,1780,17,,,,6661.98,0
8240090,08:56:52,08:56:52,1781,18,,,,6860.28,0
8240090,08:57:19,08:57:19,7987,19,,,,7040.53,0
8240090,08:57:50,08:57:50,8928,20,,,,7255.39,0
8240090,08:58:29,08:58:29,5026,21,,,,7558.61,0
8240090,08:59:30,08:59:30,5027,22,,,,7942.97,0
8240090,09:00:11,09:00:11,5028,23,,,,8250.75,0
8240090,09:00:25,09:00:25,5029,24,,,,8383.2,0
8240090,09:00:53,09:00:53,5030,25,,,,8615.41,0
8240090,09:01:21,09:01:21,5031,26,,,,8827.52,0
8240090,09:03:00,09:03:00,4682,27,,,,9641.98,0
8240090,09:03:21,09:03:21,9615,28,,,,9830.86,0
8240090,09:04:00,09:04:00,9497,29,,,,10116.82,
8240090,09:04:57,09:04:57,4685,30,,,,10446.38,0
8240090,09:05:31,09:05:31,4686,31,,,,10655.15,0
8240090,09:06:12,09:06:12,4687,32,,,,10916.14,0
8240090,09:07:25,09:07:25,4688,33,,,,11233.16,0
8240090,09:07:54,09:07:54,4689,34,,,,11437.21,0
8240090,09:08:30,09:08:30,4690,35,,,,11614.55,0
8240090,09:09:18,09:09:18,1992,36,,,,11925.69,0
8240090,09:09:37,09:09:37,1993,37,,,,12027.77,0
8240090,09:10:10,09:10:10,1994,38,,,,12247.26,0
8240090,09:10:40,09:10:40,1995,39,,,,12479.23,0
8240090,09:11:01,09:11:01,1996,40,,,,12615.77,0
8240090,09:12:04,09:12:04,4668,41,,,,12966.5,0
8240090,09:12:38,09:12:38,4669,42,,,,13164.82,0
8240090,09:13:00,09:13:00,1986,43,,,,13271.43,
8240090,09:13:43,09:13:43,2009,44,,,,13493.1,0
8240090,09:14:12,09:14:12,2010,45,,,,13661.79,0
8240090,09:14:39,09:14:39,4670,46,,,,13819.92,0
8240090,09:15:19,09:15:19,4671,47,,,,14040.37,0
8240090,09:16:02,09:16:02,4672,48,,,,14236.18,0
8240090,09:16:46,09:16:46,65,49,,,,14464.48,0
8240090,09:17:24,09:17:24,66,50,,,,14729.98,0
8240090,09:18:40,09:18:40,67,51,,,,15305.79,0
8240090,09:20:00,09:20:00,9499,52,,,,15831.97,
8240090,09:24:00,09:24:00,486,53,,1,,16870.38,
8254010,14:03:00,14:03:00,9954,1,,,1,0,
8254010,14:04:21,14:04:21,725,2,,,,883.29,0
8254010,14:05:14,14:05:14,102,3,,,,1484.85,0
8254010,14:05:53,14:05:53,103,4,,,,2030.57,0
8254010,14:06:42,14:06:42,104,5,,,,2508.95,0
8254010,14:08:00,14:08:00,9490,6,,,,3528.25,
8254010,14:08:44,14:08:44,8418,7,,,,3973.23,0
8254010,14:09:30,14:09:30,795,8,,,,4403.01,0
8254010,14:10:38,14:10:38,10750,9,,,,4867.01,0
8254010,14:11:25,14:11:25,797,10,,,,5364.05,0
8254010,14:11:47,14:11:47,798,11,,,,5490.21,0
8254010,14:12:12,14:12:12,986,12,,,,5704.21,0
8254010,14:12:38,14:12:38,9494,13,,,,5894.61,0
8254010,14:13:12,14:13:12,1777,14,,,,6009.65,0
8254010,14:13:31,14:13:31,1778,15,,,,6160.14,0
8254010,14:13:57,14:13:57,1779,16,,,,6348.29,0
8254010,14:14:38,14:14:38,1780,17,,,,6661.98,0
8254010,14:15:12,14:15:12,1781,18,,,,6860.28,0
8254010,14:15:34,14:15:34,7987,19,,,,7040.53,0
8254010,14:16:00,14:16:00,8928,20,,,,7255.39,0
8254010,14:16:31,14:16:31,5026,21,,,,7558.61,0
8254010,14:17:21,14:17:21,5027,22,,,,7942.97,0
8254010,14:17:54,14:17:54,5028,23,,,,8250.75,0
8254010,14:18:05,14:18:05,5029,24,,,,8383.2,0
8254010,14:18:28,14:18:28,5030,25,,,,8615.41,0
8254010,14:18:51,14:18:51,5031,26,,,,8827.52,0
8254010,14:20:11,14:20:11,4682,27,,,,9641.98,0
8254010,14:20:28,14:20:28,9615,28,,,,9830.86,0
8254010,14:21:00,14:21:00,9497,29,,,,10116.82,
8254010,14:21:44,14:21:44,4685,30,,,,10446.38,0
8254010,14:22:10,14:22:10,4686,31,,,,10655.15,0
8254010,14:22:42,14:22:42,4687,32,,,,10916.14,0
8254010,14:23:39,14:23:39,4688,33,,,,11233.16,0
8254010,14:24:02,14:24:02,4689,34,,,,11437.21,0
8254010,14:24:30,14:24:30,4690,35,,,,11614.55,0
8254010,14:25:07,14:25:07,1992,36,,,,11925.69,0
8254010,14:25:22,14:25:22,1993,37,,,,12027.77,0
8254010,14:25:47,14:25:47,1994,38,,,,12247.26,0
8254010,14:26:11,14:26:11,1995,39,,,,12479.23,0
8254010,14:26:28,14:26:28,1996,40,,,,12615.77,0
8254010,14:27:16,14:27:16,4668,41,,,,12966.5,0
8254010,14:27:43,14:27:43,4669,42,,,,13164.82,0
8254010,14:28:00,14:28:00,1986,43,,,,13271.43,
8254010,14:28:37,14:28:37,2009,44,,,,13493.1,0
8254010,14:29:02,14:29:02,2010,45,,,,13661.79,0
8254010,14:29:25,14:29:25,4670,46,,,,13819.92,0
8254010,14:29:59,14:29:59,4671,47,,,,14040.37,0
8254010,14:30:36,14:30:36,4672,48,,,,14236.18,0
8254010,14:31:14,14:31:14,65,49,,,,14464.48,0
8254010,14:31:46,14:31:46,66,50,,,,14729.98,0
8254010,14:32:52,14:32:52,67,51,,,,15305.79,0
8254010,14:34:00,14:34:00,9499,52,,,,15831.97,
8254010,14:37:00,14:37:00,486,53,,1,,16870.38,
8254080,14:03:00,14:03:00,9954,1,,,1,0,
8254080,14:04:21,14:04:21,725,2,,,,883.29,0
8254080,14:05:14,14:05:14,102,3,,,,1484.85,0
8254080,14:05:53,14:05:53,103,4,,,,2030.57,0
8254080,14:06:42,14:06:42,104,5,,,,2508.95,0
8254080,14:08:00,14:08:00,9490,6,,,,3528.25,
8254080,14:08:44,14:08:44,8418,7,,,,3973.23,0
8254080,14:09:30,14:09:30,795,8,,,,4403.01,0
8254080,14:10:38,14:10:38,10750,9,,,,4867.01,0
8254080,14:11:25,14:11:25,797,10,,,,5364.05,0
8254080,14:11:47,14:11:47,798,11,,,,5490.21,0
8254080,14:12:12,14:12:12,986,12,,,,5704.21,0
8254080,14:12:38,14:12:38,9494,13,,,,5894.61,0
8254080,14:13:12,14:13:12,1777,14,,,,6009.65,0
8254080,14:13:31,14:13:31,1778,15,,,,6160.14,0
8254080,14:13:57,14:13:57,1779,16,,,,6348.29,0
8254080,14:14:38,14:14:38,1780,17,,,,6661.98,0
8254080,14:15:12,14:15:12,1781,18,,,,6860.28,0
8254080,14:15:34,14:15:34,7987,19,,,,7040.53,0
8254080,14:16:00,14:16:00,8928,20,,,,7255.39,0
8254080,14:16:31,14:16:31,5026,21,,,,7558.61,0
8254080,14:17:21,14:17:21,5027,22,,,,7942.97,0
8254080,14:17:54,14:17:54,5028,23,,,,8250.75,0
8254080,14:18:05,14:18:05,5029,24,,,,8383.2,0
8254080,14:18:28,14:18:28,5030,25,,,,8615.41,0
8254080,14:18:51,14:18:51,5031,26,,,,8827.52,0
8254080,14:20:11,14:20:11,4682,27,,,,9641.98,0
8254080,14:20:28,14:20:28,9615,28,,,,9830.86,0
8254080,14:21:00,14:21:00,9497,29,,,,10116.82,
8254080,14:21:44,14:21:44,4685,30,,,,10446.38,0
8254080,14:22:10,14:22:10,4686,31,,,,10655.15,0
8254080,14:22:42,14:22:42,4687,32,,,,10916.14,0
8254080,14:23:39,14:23:39,4688,33,,,,11233.16,0
8254080,14:24:02,14:24:02,4689,34,,,,11437.21,0
8254080,14:24:30,14:24:30,4690,35,,,,11614.55,0
8254080,14:25:07,14:25:07,1992,36,,,,11925.69,0
8254080,14:25:22,14:25:22,1993,37,,,,12027.77,0
8254080,14:25:47,14:25:47,1994,38,,,,12247.26,0
8254080,14:26:11,14:26:11,1995,39,,,,12479.23,0
8254080,14:26:28,14:26:28,1996,40,,,,12615.77,0
8254080,14:27:16,14:27:16,4668,41,,,,12966.5,0
8254080,14:27:43,14:27:43,4669,42,,,,13164.82,0
8254080,14:28:00,14:28:00,1986,43,,,,13271.43,
8254080,14:28:37,14:28:37,2009,44,,,,13493.1,0
8254080,14:29:02,14:29:02,2010,45,,,,13661.79,0
8254080,14:29:25,14:29:25,4670,46,,,,13819.92,0
8254080,14:29:59,14:29:59,4671,47,,,,14040.37,0
8254080,14:30:36,14:30:36,4672,48,,,,14236.18,0
8254080,14:31:14,14:31:14,65,49,,,,14464.48,0
8254080,14:31:46,14:31:46,66,50,,,,14729.98,0
8254080,14:32:52,14:32:52,67,51,,,,15305.79,0
8254080,14:34:00,14:34:00,9499,52,,,,15831.97,
8254080,14:37:00,14:37:00,486,53,,1,,16870.38,
8254110,14:03:00,14:03:00,9954,1,,,1,0,
8254110,14:04:21,14:04:21,725,2,,,,883.29,0
8254110,14:05:14,14:05:14,102,3,,,,1484.85,0
8254110,14:05:53,14:05:53,103,4,,,,2030.57,0
8254110,14:06:42,14:06:42,104,5,,,,2508.95,0
8254110,14:08:00,14:08:00,9490,6,,,,3528.25,
8254110,14:08:44,14:08:44,8418,7,,,,3973.23,0
8254110,14:09:30,14:09:30,795,8,,,,4403.01,0
8254110,14:10:38,14:10:38,10750,9,,,,4867.01,0
8254110,14:11:25,14:11:25,797,10,,,,5364.05,0
8254110,14:11:47,14:11:47,798,11,,,,5490.21,0
8254110,14:12:12,14:12:12,986,12,,,,5704.21,0
8254110,14:12:38,14:12:38,9494,13,,,,5894.61,0
8254110,14:13:12,14:13:12,1777,14,,,,6009.65,0
8254110,14:13:31,14:13:31,1778,15,,,,6160.14,0
8254110,14:13:57,14:13:57,1779,16,,,,6348.29,0
8254110,14:14:38,14:14:38,1780,17,,,,6661.98,0
8254110,14:15:12,14:15:12,1781,18,,,,6860.28,0
8254110,14:15:34,14:15:34,7987,19,,,,7040.53,0
8254110,14:16:00,14:16:00,8928,20,,,,7255.39,0
8254110,14:16:31,14:16:31,5026,21,,,,7558.61,0
8254110,14:17:21,14:17:21,5027,22,,,,7942.97,0
8254110,14:17:54,14:17:54,5028,23,,,,8250.75,0
8254110,14:18:05,14:18:05,5029,24,,,,8383.2,0
8254110,14:18:28,14:18:28,5030,25,,,,8615.41,0
8254110,14:18:51,14:18:51,5031,26,,,,8827.52,0
8254110,14:20:11,14:20:11,4682,27,,,,9641.98,0
8254110,14:20:28,14:20:28,9615,28,,,,9830.86,0
8254110,14:21:00,14:21:00,9497,29,,,,10116.82,
8254110,14:21:44,14:21:44,4685,30,,,,10446.38,0
8254110,14:22:10,14:22:10,4686,31,,,,10655.15,0
8254110,14:22:42,14:22:42,4687,32,,,,10916.14,0
8254110,14:23:39,14:23:39,4688,33,,,,11233.16,0
8254110,14:24:02,14:24:02,4689,34,,,,11437.21,0
8254110,14:24:30,14:24:30,4690,35,,,,11614.55,0
8254110,14:25:07,14:25:07,1992,36,,,,11925.69,0
8254110,14:25:22,14:25:22,1993,37,,,,12027.77,0
8254110,14:25:47,14:25:47,1994,38,,,,12247.26,0
8254110,14:26:11,14:26:11,1995,39,,,,12479.23,0
8254110,14:26:28,14:26:28,1996,40,,,,12615.77,0
8254110,14:27:16,14:27:16,4668,41,,,,12966.5,0
8254110,14:27:43,14:27:43,4669,42,,,,13164.82,0
8254110,14:28:00,14:28:00,1986,43,,,,13271.43,
8254110,14:28:37,14:28:37,2009,44,,,,13493.1,0
8254110,14:29:02,14:29:02,2010,45,,,,13661.79,0
8254110,14:29:25,14:29:25,4670,46,,,,13819.92,0
8254110,14:29:59,14:29:59,4671,47,,,,14040.37,0
8254110,14:30:36,14:30:36,4672,48,,,,14236.18,0
8254110,14:31:14,14:31:14,65,49,,,,14464.48,0
8254110,14:31:46,14:31:46,66,50,,,,14729.98,0
8254110,14:32:52,14:32:52,67,51,,,,15305.79,0
8254110,14:34:00,14:34:00,9499,52,,,,15831.97,
8254110,14:37:00,14:37:00,486,53,,1,,16870.38,
8289020,07:56:00,07:56:00,9954,1,,,1,0,
8289020,07:57:53,07:57:53,725,2,,,,883.29,0
8289020,07:59:08,07:59:08,102,3,,,,1484.85,0
8289020,08:00:03,08:00:03,103,4,,,,2030.57,0
8289020,08:01:11,08:01:11,104,5,,,,2508.95,0
8289020,08:03:00,08:03:00,9490,6,,,,3528.25,
8289020,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289020,08:04:50,08:04:50,795,8,,,,4403.01,0
8289020,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289020,08:07:13,08:07:13,797,10,,,,5364.05,0
8289020,08:07:39,08:07:39,798,11,,,,5490.21,0
8289020,08:08:11,08:08:11,986,12,,,,5704.21,0
8289020,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289020,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289020,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289020,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289020,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289020,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289020,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289020,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289020,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289020,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289020,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289020,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289020,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289020,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289020,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289020,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289020,08:19:00,08:19:00,9497,29,,,,10116.82,
8289020,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289020,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289020,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289020,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289020,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289020,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289020,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289020,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289020,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289020,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289020,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289020,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289020,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289020,08:28:00,08:28:00,1986,43,,,,13271.43,
8289020,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289020,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289020,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289020,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289020,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289020,08:31:46,08:31:46,65,49,,,,14464.48,0
8289020,08:32:24,08:32:24,66,50,,,,14729.98,0
8289020,08:33:40,08:33:40,67,51,,,,15305.79,0
8289020,08:35:00,08:35:00,9499,52,,,,15831.97,
8289020,08:39:00,08:39:00,486,53,,1,,16870.38,
8289030,07:56:00,07:56:00,9954,1,,,1,0,
8289030,07:57:53,07:57:53,725,2,,,,883.29,0
8289030,07:59:08,07:59:08,102,3,,,,1484.85,0
8289030,08:00:03,08:00:03,103,4,,,,2030.57,0
8289030,08:01:11,08:01:11,104,5,,,,2508.95,0
8289030,08:03:00,08:03:00,9490,6,,,,3528.25,
8289030,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289030,08:04:50,08:04:50,795,8,,,,4403.01,0
8289030,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289030,08:07:13,08:07:13,797,10,,,,5364.05,0
8289030,08:07:39,08:07:39,798,11,,,,5490.21,0
8289030,08:08:11,08:08:11,986,12,,,,5704.21,0
8289030,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289030,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289030,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289030,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289030,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289030,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289030,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289030,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289030,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289030,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289030,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289030,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289030,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289030,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289030,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289030,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289030,08:19:00,08:19:00,9497,29,,,,10116.82,
8289030,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289030,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289030,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289030,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289030,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289030,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289030,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289030,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289030,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289030,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289030,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289030,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289030,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289030,08:28:00,08:28:00,1986,43,,,,13271.43,
8289030,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289030,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289030,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289030,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289030,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289030,08:31:46,08:31:46,65,49,,,,14464.48,0
8289030,08:32:24,08:32:24,66,50,,,,14729.98,0
8289030,08:33:40,08:33:40,67,51,,,,15305.79,0
8289030,08:35:00,08:35:00,9499,52,,,,15831.97,
8289030,08:39:00,08:39:00,486,53,,1,,16870.38,
8289040,07:56:00,07:56:00,9954,1,,,1,0,
8289040,07:57:53,07:57:53,725,2,,,,883.29,0
8289040,07:59:08,07:59:08,102,3,,,,1484.85,0
8289040,08:00:03,08:00:03,103,4,,,,2030.57,0
8289040,08:01:11,08:01:11,104,5,,,,2508.95,0
8289040,08:03:00,08:03:00,9490,6,,,,3528.25,
8289040,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289040,08:04:50,08:04:50,795,8,,,,4403.01,0
8289040,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289040,08:07:13,08:07:13,797,10,,,,5364.05,0
8289040,08:07:39,08:07:39,798,11,,,,5490.21,0
8289040,08:08:11,08:08:11,986,12,,,,5704.21,0
8289040,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289040,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289040,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289040,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289040,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289040,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289040,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289040,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289040,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289040,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289040,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289040,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289040,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289040,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289040,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289040,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289040,08:19:00,08:19:00,9497,29,,,,10116.82,
8289040,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289040,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289040,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289040,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289040,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289040,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289040,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289040,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289040,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289040,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289040,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289040,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289040,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289040,08:28:00,08:28:00,1986,43,,,,13271.43,
8289040,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289040,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289040,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289040,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289040,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289040,08:31:46,08:31:46,65,49,,,,14464.48,0
8289040,08:32:24,08:32:24,66,50,,,,14729.98,0
8289040,08:33:40,08:33:40,67,51,,,,15305.79,0
8289040,08:35:00,08:35:00,9499,52,,,,15831.97,
8289040,08:39:00,08:39:00,486,53,,1,,16870.38,
8289050,07:56:00,07:56:00,9954,1,,,1,0,
8289050,07:57:53,07:57:53,725,2,,,,883.29,0
8289050,07:59:08,07:59:08,102,3,,,,1484.85,0
8289050,08:00:03,08:00:03,103,4,,,,2030.57,0
8289050,08:01:11,08:01:11,104,5,,,,2508.95,0
8289050,08:03:00,08:03:00,9490,6,,,,3528.25,
8289050,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289050,08:04:50,08:04:50,795,8,,,,4403.01,0
8289050,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289050,08:07:13,08:07:13,797,10,,,,5364.05,0
8289050,08:07:39,08:07:39,798,11,,,,5490.21,0
8289050,08:08:11,08:08:11,986,12,,,,5704.21,0
8289050,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289050,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289050,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289050,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289050,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289050,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289050,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289050,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289050,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289050,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289050,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289050,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289050,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289050,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289050,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289050,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289050,08:19:00,08:19:00,9497,29,,,,10116.82,
8289050,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289050,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289050,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289050,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289050,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289050,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289050,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289050,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289050,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289050,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289050,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289050,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289050,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289050,08:28:00,08:28:00,1986,43,,,,13271.43,
8289050,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289050,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289050,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289050,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289050,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289050,08:31:46,08:31:46,65,49,,,,14464.48,0
8289050,08:32:24,08:32:24,66,50,,,,14729.98,0
8289050,08:33:40,08:33:40,67,51,,,,15305.79,0
8289050,08:35:00,08:35:00,9499,52,,,,15831.97,
8289050,08:39:00,08:39:00,486,53,,1,,16870.38,
8289060,07:56:00,07:56:00,9954,1,,,1,0,
8289060,07:57:53,07:57:53,725,2,,,,883.29,0
8289060,07:59:08,07:59:08,102,3,,,,1484.85,0
8289060,08:00:03,08:00:03,103,4,,,,2030.57,0
8289060,08:01:11,08:01:11,104,5,,,,2508.95,0
8289060,08:03:00,08:03:00,9490,6,,,,3528.25,
8289060,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289060,08:04:50,08:04:50,795,8,,,,4403.01,0
8289060,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289060,08:07:13,08:07:13,797,10,,,,5364.05,0
8289060,08:07:39,08:07:39,798,11,,,,5490.21,0
8289060,08:08:11,08:08:11,986,12,,,,5704.21,0
8289060,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289060,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289060,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289060,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289060,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289060,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289060,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289060,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289060,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289060,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289060,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289060,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289060,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289060,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289060,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289060,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289060,08:19:00,08:19:00,9497,29,,,,10116.82,
8289060,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289060,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289060,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289060,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289060,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289060,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289060,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289060,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289060,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289060,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289060,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289060,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289060,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289060,08:28:00,08:28:00,1986,43,,,,13271.43,
8289060,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289060,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289060,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289060,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289060,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289060,08:31:46,08:31:46,65,49,,,,14464.48,0
8289060,08:32:24,08:32:24,66,50,,,,14729.98,0
8289060,08:33:40,08:33:40,67,51,,,,15305.79,0
8289060,08:35:00,08:35:00,9499,52,,,,15831.97,
8289060,08:39:00,08:39:00,486,53,,1,,16870.38,
8289090,07:56:00,07:56:00,9954,1,,,1,0,
8289090,07:57:53,07:57:53,725,2,,,,883.29,0
8289090,07:59:08,07:59:08,102,3,,,,1484.85,0
8289090,08:00:03,08:00:03,103,4,,,,2030.57,0
8289090,08:01:11,08:01:11,104,5,,,,2508.95,0
8289090,08:03:00,08:03:00,9490,6,,,,3528.25,
8289090,08:03:54,08:03:54,8418,7,,,,3973.23,0
8289090,08:04:50,08:04:50,795,8,,,,4403.01,0
8289090,08:06:15,08:06:15,10750,9,,,,4867.01,0
8289090,08:07:13,08:07:13,797,10,,,,5364.05,0
8289090,08:07:39,08:07:39,798,11,,,,5490.21,0
8289090,08:08:11,08:08:11,986,12,,,,5704.21,0
8289090,08:08:42,08:08:42,9494,13,,,,5894.61,0
8289090,08:09:25,08:09:25,1777,14,,,,6009.65,0
8289090,08:09:47,08:09:47,1778,15,,,,6160.14,0
8289090,08:10:19,08:10:19,1779,16,,,,6348.29,0
8289090,08:11:10,08:11:10,1780,17,,,,6661.98,0
8289090,08:11:52,08:11:52,1781,18,,,,6860.28,0
8289090,08:12:19,08:12:19,7987,19,,,,7040.53,0
8289090,08:12:50,08:12:50,8928,20,,,,7255.39,0
8289090,08:13:29,08:13:29,5026,21,,,,7558.61,0
8289090,08:14:30,08:14:30,5027,22,,,,7942.97,0
8289090,08:15:11,08:15:11,5028,23,,,,8250.75,0
8289090,08:15:25,08:15:25,5029,24,,,,8383.2,0
8289090,08:15:53,08:15:53,5030,25,,,,8615.41,0
8289090,08:16:21,08:16:21,5031,26,,,,8827.52,0
8289090,08:18:00,08:18:00,4682,27,,,,9641.98,0
8289090,08:18:21,08:18:21,9615,28,,,,9830.86,0
8289090,08:19:00,08:19:00,9497,29,,,,10116.82,
8289090,08:19:57,08:19:57,4685,30,,,,10446.38,0
8289090,08:20:31,08:20:31,4686,31,,,,10655.15,0
8289090,08:21:12,08:21:12,4687,32,,,,10916.14,0
8289090,08:22:25,08:22:25,4688,33,,,,11233.16,0
8289090,08:22:54,08:22:54,4689,34,,,,11437.21,0
8289090,08:23:30,08:23:30,4690,35,,,,11614.55,0
8289090,08:24:18,08:24:18,1992,36,,,,11925.69,0
8289090,08:24:37,08:24:37,1993,37,,,,12027.77,0
8289090,08:25:10,08:25:10,1994,38,,,,12247.26,0
8289090,08:25:40,08:25:40,1995,39,,,,12479.23,0
8289090,08:26:01,08:26:01,1996,40,,,,12615.77,0
8289090,08:27:04,08:27:04,4668,41,,,,12966.5,0
8289090,08:27:38,08:27:38,4669,42,,,,13164.82,0
8289090,08:28:00,08:28:00,1986,43,,,,13271.43,
8289090,08:28:43,08:28:43,2009,44,,,,13493.1,0
8289090,08:29:12,08:29:12,2010,45,,,,13661.79,0
8289090,08:29:39,08:29:39,4670,46,,,,13819.92,0
8289090,08:30:19,08:30:19,4671,47,,,,14040.37,0
8289090,08:31:02,08:31:02,4672,48,,,,14236.18,0
8289090,08:31:46,08:31:46,65,49,,,,14464.48,0
8289090,08:32:24,08:32:24,66,50,,,,14729.98,0
8289090,08:33:40,08:33:40,67,51,,,,15305.79,0
8289090,08:35:00,08:35:00,9499,52,,,,15831.97,
8289090,08:39:00,08:39:00,486,53,,1,,16870.38,
8416020,07:12:00,07:12:00,9954,1,,,1,0,
8416020,07:13:53,07:13:53,725,2,,,,883.29,0
8416020,07:15:08,07:15:08,102,3,,,,1484.85,0
8416020,07:16:03,07:16:03,103,4,,,,2030.57,0
8416020,07:17:11,07:17:11,104,5,,,,2508.95,0
8416020,07:19:00,07:19:00,9490,6,,,,3528.25,
8416020,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416020,07:20:43,07:20:43,795,8,,,,4403.01,0
8416020,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416020,07:22:57,07:22:57,797,10,,,,5364.05,0
8416020,07:23:22,07:23:22,798,11,,,,5490.21,0
8416020,07:23:51,07:23:51,986,12,,,,5704.21,0
8416020,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416020,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416020,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416020,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416020,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416020,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416020,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416020,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416020,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416020,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416020,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416020,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416020,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416020,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416020,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416020,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416020,07:34:00,07:34:00,9497,29,,,,10116.82,
8416020,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416020,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416020,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416020,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416020,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416020,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416020,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416020,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416020,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416020,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416020,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416020,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416020,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416020,07:43:00,07:43:00,1986,43,,,,13271.43,
8416020,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416020,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416020,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416020,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416020,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416020,07:46:46,07:46:46,65,49,,,,14464.48,0
8416020,07:47:24,07:47:24,66,50,,,,14729.98,0
8416020,07:48:40,07:48:40,67,51,,,,15305.79,0
8416020,07:50:00,07:50:00,9499,52,,,,15831.97,
8416020,07:54:00,07:54:00,486,53,,1,,16870.38,
8416030,07:12:00,07:12:00,9954,1,,,1,0,
8416030,07:13:53,07:13:53,725,2,,,,883.29,0
8416030,07:15:08,07:15:08,102,3,,,,1484.85,0
8416030,07:16:03,07:16:03,103,4,,,,2030.57,0
8416030,07:17:11,07:17:11,104,5,,,,2508.95,0
8416030,07:19:00,07:19:00,9490,6,,,,3528.25,
8416030,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416030,07:20:43,07:20:43,795,8,,,,4403.01,0
8416030,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416030,07:22:57,07:22:57,797,10,,,,5364.05,0
8416030,07:23:22,07:23:22,798,11,,,,5490.21,0
8416030,07:23:51,07:23:51,986,12,,,,5704.21,0
8416030,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416030,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416030,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416030,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416030,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416030,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416030,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416030,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416030,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416030,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416030,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416030,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416030,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416030,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416030,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416030,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416030,07:34:00,07:34:00,9497,29,,,,10116.82,
8416030,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416030,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416030,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416030,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416030,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416030,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416030,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416030,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416030,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416030,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416030,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416030,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416030,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416030,07:43:00,07:43:00,1986,43,,,,13271.43,
8416030,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416030,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416030,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416030,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416030,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416030,07:46:46,07:46:46,65,49,,,,14464.48,0
8416030,07:47:24,07:47:24,66,50,,,,14729.98,0
8416030,07:48:40,07:48:40,67,51,,,,15305.79,0
8416030,07:50:00,07:50:00,9499,52,,,,15831.97,
8416030,07:54:00,07:54:00,486,53,,1,,16870.38,
8416040,07:12:00,07:12:00,9954,1,,,1,0,
8416040,07:13:53,07:13:53,725,2,,,,883.29,0
8416040,07:15:08,07:15:08,102,3,,,,1484.85,0
8416040,07:16:03,07:16:03,103,4,,,,2030.57,0
8416040,07:17:11,07:17:11,104,5,,,,2508.95,0
8416040,07:19:00,07:19:00,9490,6,,,,3528.25,
8416040,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416040,07:20:43,07:20:43,795,8,,,,4403.01,0
8416040,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416040,07:22:57,07:22:57,797,10,,,,5364.05,0
8416040,07:23:22,07:23:22,798,11,,,,5490.21,0
8416040,07:23:51,07:23:51,986,12,,,,5704.21,0
8416040,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416040,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416040,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416040,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416040,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416040,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416040,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416040,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416040,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416040,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416040,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416040,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416040,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416040,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416040,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416040,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416040,07:34:00,07:34:00,9497,29,,,,10116.82,
8416040,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416040,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416040,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416040,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416040,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416040,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416040,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416040,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416040,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416040,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416040,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416040,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416040,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416040,07:43:00,07:43:00,1986,43,,,,13271.43,
8416040,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416040,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416040,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416040,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416040,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416040,07:46:46,07:46:46,65,49,,,,14464.48,0
8416040,07:47:24,07:47:24,66,50,,,,14729.98,0
8416040,07:48:40,07:48:40,67,51,,,,15305.79,0
8416040,07:50:00,07:50:00,9499,52,,,,15831.97,
8416040,07:54:00,07:54:00,486,53,,1,,16870.38,
8416050,07:12:00,07:12:00,9954,1,,,1,0,
8416050,07:13:53,07:13:53,725,2,,,,883.29,0
8416050,07:15:08,07:15:08,102,3,,,,1484.85,0
8416050,07:16:03,07:16:03,103,4,,,,2030.57,0
8416050,07:17:11,07:17:11,104,5,,,,2508.95,0
8416050,07:19:00,07:19:00,9490,6,,,,3528.25,
8416050,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416050,07:20:43,07:20:43,795,8,,,,4403.01,0
8416050,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416050,07:22:57,07:22:57,797,10,,,,5364.05,0
8416050,07:23:22,07:23:22,798,11,,,,5490.21,0
8416050,07:23:51,07:23:51,986,12,,,,5704.21,0
8416050,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416050,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416050,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416050,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416050,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416050,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416050,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416050,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416050,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416050,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416050,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416050,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416050,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416050,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416050,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416050,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416050,07:34:00,07:34:00,9497,29,,,,10116.82,
8416050,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416050,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416050,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416050,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416050,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416050,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416050,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416050,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416050,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416050,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416050,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416050,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416050,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416050,07:43:00,07:43:00,1986,43,,,,13271.43,
8416050,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416050,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416050,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416050,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416050,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416050,07:46:46,07:46:46,65,49,,,,14464.48,0
8416050,07:47:24,07:47:24,66,50,,,,14729.98,0
8416050,07:48:40,07:48:40,67,51,,,,15305.79,0
8416050,07:50:00,07:50:00,9499,52,,,,15831.97,
8416050,07:54:00,07:54:00,486,53,,1,,16870.38,
8416060,07:12:00,07:12:00,9954,1,,,1,0,
8416060,07:13:53,07:13:53,725,2,,,,883.29,0
8416060,07:15:08,07:15:08,102,3,,,,1484.85,0
8416060,07:16:03,07:16:03,103,4,,,,2030.57,0
8416060,07:17:11,07:17:11,104,5,,,,2508.95,0
8416060,07:19:00,07:19:00,9490,6,,,,3528.25,
8416060,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416060,07:20:43,07:20:43,795,8,,,,4403.01,0
8416060,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416060,07:22:57,07:22:57,797,10,,,,5364.05,0
8416060,07:23:22,07:23:22,798,11,,,,5490.21,0
8416060,07:23:51,07:23:51,986,12,,,,5704.21,0
8416060,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416060,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416060,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416060,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416060,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416060,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416060,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416060,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416060,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416060,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416060,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416060,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416060,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416060,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416060,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416060,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416060,07:34:00,07:34:00,9497,29,,,,10116.82,
8416060,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416060,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416060,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416060,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416060,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416060,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416060,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416060,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416060,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416060,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416060,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416060,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416060,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416060,07:43:00,07:43:00,1986,43,,,,13271.43,
8416060,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416060,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416060,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416060,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416060,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416060,07:46:46,07:46:46,65,49,,,,14464.48,0
8416060,07:47:24,07:47:24,66,50,,,,14729.98,0
8416060,07:48:40,07:48:40,67,51,,,,15305.79,0
8416060,07:50:00,07:50:00,9499,52,,,,15831.97,
8416060,07:54:00,07:54:00,486,53,,1,,16870.38,
8416090,07:12:00,07:12:00,9954,1,,,1,0,
8416090,07:13:53,07:13:53,725,2,,,,883.29,0
8416090,07:15:08,07:15:08,102,3,,,,1484.85,0
8416090,07:16:03,07:16:03,103,4,,,,2030.57,0
8416090,07:17:11,07:17:11,104,5,,,,2508.95,0
8416090,07:19:00,07:19:00,9490,6,,,,3528.25,
8416090,07:19:51,07:19:51,8418,7,,,,3973.23,0
8416090,07:20:43,07:20:43,795,8,,,,4403.01,0
8416090,07:22:02,07:22:02,10750,9,,,,4867.01,0
8416090,07:22:57,07:22:57,797,10,,,,5364.05,0
8416090,07:23:22,07:23:22,798,11,,,,5490.21,0
8416090,07:23:51,07:23:51,986,12,,,,5704.21,0
8416090,07:24:21,07:24:21,9494,13,,,,5894.61,0
8416090,07:25:00,07:25:00,1777,14,,,,6009.65,0
8416090,07:25:22,07:25:22,1778,15,,,,6160.14,0
8416090,07:25:52,07:25:52,1779,16,,,,6348.29,0
8416090,07:26:39,07:26:39,1780,17,,,,6661.98,0
8416090,07:27:19,07:27:19,1781,18,,,,6860.28,0
8416090,07:27:44,07:27:44,7987,19,,,,7040.53,0
8416090,07:28:13,07:28:13,8928,20,,,,7255.39,0
8416090,07:28:50,07:28:50,5026,21,,,,7558.61,0
8416090,07:29:47,07:29:47,5027,22,,,,7942.97,0
8416090,07:30:25,07:30:25,5028,23,,,,8250.75,0
8416090,07:30:38,07:30:38,5029,24,,,,8383.2,0
8416090,07:31:05,07:31:05,5030,25,,,,8615.41,0
8416090,07:31:31,07:31:31,5031,26,,,,8827.52,0
8416090,07:33:03,07:33:03,4682,27,,,,9641.98,0
8416090,07:33:23,07:33:23,9615,28,,,,9830.86,0
8416090,07:34:00,07:34:00,9497,29,,,,10116.82,
8416090,07:34:57,07:34:57,4685,30,,,,10446.38,0
8416090,07:35:31,07:35:31,4686,31,,,,10655.15,0
8416090,07:36:12,07:36:12,4687,32,,,,10916.14,0
8416090,07:37:25,07:37:25,4688,33,,,,11233.16,0
8416090,07:37:54,07:37:54,4689,34,,,,11437.21,0
8416090,07:38:30,07:38:30,4690,35,,,,11614.55,0
8416090,07:39:18,07:39:18,1992,36,,,,11925.69,0
8416090,07:39:37,07:39:37,1993,37,,,,12027.77,0
8416090,07:40:10,07:40:10,1994,38,,,,12247.26,0
8416090,07:40:40,07:40:40,1995,39,,,,12479.23,0
8416090,07:41:01,07:41:01,1996,40,,,,12615.77,0
8416090,07:42:04,07:42:04,4668,41,,,,12966.5,0
8416090,07:42:38,07:42:38,4669,42,,,,13164.82,0
8416090,07:43:00,07:43:00,1986,43,,,,13271.43,
8416090,07:43:43,07:43:43,2009,44,,,,13493.1,0
8416090,07:44:12,07:44:12,2010,45,,,,13661.79,0
8416090,07:44:39,07:44:39,4670,46,,,,13819.92,0
8416090,07:45:19,07:45:19,4671,47,,,,14040.37,0
8416090,07:46:02,07:46:02,4672,48,,,,14236.18,0
8416090,07:46:46,07:46:46,65,49,,,,14464.48,0
8416090,07:47:24,07:47:24,66,50,,,,14729.98,0
8416090,07:48:40,07:48:40,67,51,,,,15305.79,0
8416090,07:50:00,07:50:00,9499,52,,,,15831.97,
8416090,07:54:00,07:54:00,486,53,,1,,16870.38,
8473070,16:55:00,16:55:00,9954,1,,,1,0,
8473070,16:56:21,16:56:21,725,2,,,,883.29,0
8473070,16:57:14,16:57:14,102,3,,,,1484.85,0
8473070,16:57:53,16:57:53,103,4,,,,2030.57,0
8473070,16:58:42,16:58:42,104,5,,,,2508.95,0
8473070,17:00:00,17:00:00,9490,6,,,,3528.25,
8473070,17:00:44,17:00:44,8418,7,,,,3973.23,0
8473070,17:01:30,17:01:30,795,8,,,,4403.01,0
8473070,17:02:38,17:02:38,10750,9,,,,4867.01,0
8473070,17:03:25,17:03:25,797,10,,,,5364.05,0
8473070,17:03:47,17:03:47,798,11,,,,5490.21,0
8473070,17:04:12,17:04:12,986,12,,,,5704.21,0
8473070,17:04:38,17:04:38,9494,13,,,,5894.61,0
8473070,17:05:12,17:05:12,1777,14,,,,6009.65,0
8473070,17:05:31,17:05:31,1778,15,,,,6160.14,0
8473070,17:05:57,17:05:57,1779,16,,,,6348.29,0
8473070,17:06:38,17:06:38,1780,17,,,,6661.98,0
8473070,17:07:12,17:07:12,1781,18,,,,6860.28,0
8473070,17:07:34,17:07:34,7987,19,,,,7040.53,0
8473070,17:08:00,17:08:00,8928,20,,,,7255.39,0
8473070,17:08:31,17:08:31,5026,21,,,,7558.61,0
8473070,17:09:21,17:09:21,5027,22,,,,7942.97,0
8473070,17:09:54,17:09:54,5028,23,,,,8250.75,0
8473070,17:10:05,17:10:05,5029,24,,,,8383.2,0
8473070,17:10:28,17:10:28,5030,25,,,,8615.41,0
8473070,17:10:51,17:10:51,5031,26,,,,8827.52,0
8473070,17:12:11,17:12:11,4682,27,,,,9641.98,0
8473070,17:12:28,17:12:28,9615,28,,,,9830.86,0
8473070,17:13:00,17:13:00,9497,29,,,,10116.82,
8473070,17:13:44,17:13:44,4685,30,,,,10446.38,0
8473070,17:14:10,17:14:10,4686,31,,,,10655.15,0
8473070,17:14:42,17:14:42,4687,32,,,,10916.14,0
8473070,17:15:39,17:15:39,4688,33,,,,11233.16,0
8473070,17:16:02,17:16:02,4689,34,,,,11437.21,0
8473070,17:16:30,17:16:30,4690,35,,,,11614.55,0
8473070,17:17:07,17:17:07,1992,36,,,,11925.69,0
8473070,17:17:22,17:17:22,1993,37,,,,12027.77,0
8473070,17:17:47,17:17:47,1994,38,,,,12247.26,0
8473070,17:18:11,17:18:11,1995,39,,,,12479.23,0
8473070,17:18:28,17:18:28,1996,40,,,,12615.77,0
8473070,17:19:16,17:19:16,4668,41,,,,12966.5,0
8473070,17:19:43,17:19:43,4669,42,,,,13164.82,0
8473070,17:20:00,17:20:00,1986,43,,,,13271.43,
8473070,17:20:37,17:20:37,2009,44,,,,13493.1,0
8473070,17:21:02,17:21:02,2010,45,,,,13661.79,0
8473070,17:21:25,17:21:25,4670,46,,,,13819.92,0
8473070,17:21:59,17:21:59,4671,47,,,,14040.37,0
8473070,17:22:36,17:22:36,4672,48,,,,14236.18,0
8473070,17:23:14,17:23:14,65,49,,,,14464.48,0
8473070,17:23:46,17:23:46,66,50,,,,14729.98,0
8473070,17:24:52,17:24:52,67,51,,,,15305.79,0
8473070,17:26:00,17:26:00,9499,52,,,,15831.97,
8473070,17:29:00,17:29:00,486,53,,1,,16870.38,
8473100,16:55:00,16:55:00,9954,1,,,1,0,
8473100,16:56:21,16:56:21,725,2,,,,883.29,0
8473100,16:57:14,16:57:14,102,3,,,,1484.85,0
8473100,16:57:53,16:57:53,103,4,,,,2030.57,0
8473100,16:58:42,16:58:42,104,5,,,,2508.95,0
8473100,17:00:00,17:00:00,9490,6,,,,3528.25,
8473100,17:00:44,17:00:44,8418,7,,,,3973.23,0
8473100,17:01:30,17:01:30,795,8,,,,4403.01,0
8473100,17:02:38,17:02:38,10750,9,,,,4867.01,0
8473100,17:03:25,17:03:25,797,10,,,,5364.05,0
8473100,17:03:47,17:03:47,798,11,,,,5490.21,0
8473100,17:04:12,17:04:12,986,12,,,,5704.21,0
8473100,17:04:38,17:04:38,9494,13,,,,5894.61,0
8473100,17:05:12,17:05:12,1777,14,,,,6009.65,0
8473100,17:05:31,17:05:31,1778,15,,,,6160.14,0
8473100,17:05:57,17:05:57,1779,16,,,,6348.29,0
8473100,17:06:38,17:06:38,1780,17,,,,6661.98,0
8473100,17:07:12,17:07:12,1781,18,,,,6860.28,0
8473100,17:07:34,17:07:34,7987,19,,,,7040.53,0
8473100,17:08:00,17:08:00,8928,20,,,,7255.39,0
8473100,17:08:31,17:08:31,5026,21,,,,7558.61,0
8473100,17:09:21,17:09:21,5027,22,,,,7942.97,0
8473100,17:09:54,17:09:54,5028,23,,,,8250.75,0
8473100,17:10:05,17:10:05,5029,24,,,,8383.2,0
8473100,17:10:28,17:10:28,5030,25,,,,8615.41,0
8473100,17:10:51,17:10:51,5031,26,,,,8827.52,0
8473100,17:12:11,17:12:11,4682,27,,,,9641.98,0
8473100,17:12:28,17:12:28,9615,28,,,,9830.86,0
8473100,17:13:00,17:13:00,9497,29,,,,10116.82,
8473100,17:13:44,17:13:44,4685,30,,,,10446.38,0
8473100,17:14:10,17:14:10,4686,31,,,,10655.15,0
8473100,17:14:42,17:14:42,4687,32,,,,10916.14,0
8473100,17:15:39,17:15:39,4688,33,,,,11233.16,0
8473100,17:16:02,17:16:02,4689,34,,,,11437.21,0
8473100,17:16:30,17:16:30,4690,35,,,,11614.55,0
8473100,17:17:07,17:17:07,1992,36,,,,11925.69,0
8473100,17:17:22,17:17:22,1993,37,,,,12027.77,0
8473100,17:17:47,17:17:47,1994,38,,,,12247.26,0
8473100,17:18:11,17:18:11,1995,39,,,,12479.23,0
8473100,17:18:28,17:18:28,1996,40,,,,12615.77,0
8473100,17:19:16,17:19:16,4668,41,,,,12966.5,0
8473100,17:19:43,17:19:43,4669,42,,,,13164.82,0
8473100,17:20:00,17:20:00,1986,43,,,,13271.43,
8473100,17:20:37,17:20:37,2009,44,,,,13493.1,0
8473100,17:21:02,17:21:02,2010,45,,,,13661.79,0
8473100,17:21:25,17:21:25,4670,46,,,,13819.92,0
8473100,17:21:59,17:21:59,4671,47,,,,14040.37,0
8473100,17:22:36,17:22:36,4672,48,,,,14236.18,0
8473100,17:23:14,17:23:14,65,49,,,,14464.48,0
8473100,17:23:46,17:23:46,66,50,,,,14729.98,0
8473100,17:24:52,17:24:52,67,51,,,,15305.79,0
8473100,17:26:00,17:26:00,9499,52,,,,15831.97,
8473100,17:29:00,17:29:00,486,53,,1,,16870.38,
8512070,19:55:00,19:55:00,9954,1,,,1,0,
8512070,19:56:21,19:56:21,725,2,,,,883.29,0
8512070,19:57:14,19:57:14,102,3,,,,1484.85,0
8512070,19:57:53,19:57:53,103,4,,,,2030.57,0
8512070,19:58:42,19:58:42,104,5,,,,2508.95,0
8512070,20:00:00,20:00:00,9490,6,,,,3528.25,
8512070,20:00:44,20:00:44,8418,7,,,,3973.23,0
8512070,20:01:30,20:01:30,795,8,,,,4403.01,0
8512070,20:02:38,20:02:38,10750,9,,,,4867.01,0
8512070,20:03:25,20:03:25,797,10,,,,5364.05,0
8512070,20:03:47,20:03:47,798,11,,,,5490.21,0
8512070,20:04:12,20:04:12,986,12,,,,5704.21,0
8512070,20:04:38,20:04:38,9494,13,,,,5894.61,0
8512070,20:05:12,20:05:12,1777,14,,,,6009.65,0
8512070,20:05:31,20:05:31,1778,15,,,,6160.14,0
8512070,20:05:57,20:05:57,1779,16,,,,6348.29,0
8512070,20:06:38,20:06:38,1780,17,,,,6661.98,0
8512070,20:07:12,20:07:12,1781,18,,,,6860.28,0
8512070,20:07:34,20:07:34,7987,19,,,,7040.53,0
8512070,20:08:00,20:08:00,8928,20,,,,7255.39,0
8512070,20:08:31,20:08:31,5026,21,,,,7558.61,0
8512070,20:09:21,20:09:21,5027,22,,,,7942.97,0
8512070,20:09:54,20:09:54,5028,23,,,,8250.75,0
8512070,20:10:05,20:10:05,5029,24,,,,8383.2,0
8512070,20:10:28,20:10:28,5030,25,,,,8615.41,0
8512070,20:10:51,20:10:51,5031,26,,,,8827.52,0
8512070,20:12:11,20:12:11,4682,27,,,,9641.98,0
8512070,20:12:28,20:12:28,9615,28,,,,9830.86,0
8512070,20:13:00,20:13:00,9497,29,,,,10116.82,
8512070,20:13:38,20:13:38,4685,30,,,,10446.38,0
8512070,20:14:00,20:14:00,4686,31,,,,10655.15,0
8512070,20:14:28,20:14:28,4687,32,,,,10916.14,0
8512070,20:15:17,20:15:17,4688,33,,,,11233.16,0
8512070,20:15:36,20:15:36,4689,34,,,,11437.21,0
8512070,20:16:00,20:16:00,4690,35,,,,11614.55,0
8512070,20:16:32,20:16:32,1992,36,,,,11925.69,0
8512070,20:16:45,20:16:45,1993,37,,,,12027.77,0
8512070,20:17:06,20:17:06,1994,38,,,,12247.26,0
8512070,20:17:27,20:17:27,1995,39,,,,12479.23,0
8512070,20:17:41,20:17:41,1996,40,,,,12615.77,0
8512070,20:18:23,20:18:23,4668,41,,,,12966.5,0
8512070,20:18:45,20:18:45,4669,42,,,,13164.82,0
8512070,20:19:00,20:19:00,1986,43,,,,13271.43,
8512070,20:19:37,20:19:37,2009,44,,,,13493.1,0
8512070,20:20:02,20:20:02,2010,45,,,,13661.79,0
8512070,20:20:25,20:20:25,4670,46,,,,13819.92,0
8512070,20:20:59,20:20:59,4671,47,,,,14040.37,0
8512070,20:21:36,20:21:36,4672,48,,,,14236.18,0
8512070,20:22:14,20:22:14,65,49,,,,14464.48,0
8512070,20:22:46,20:22:46,66,50,,,,14729.98,0
8512070,20:23:52,20:23:52,67,51,,,,15305.79,0
8512070,20:25:00,20:25:00,9499,52,,,,15831.97,
8512070,20:28:00,20:28:00,486,53,,1,,16870.38,
8512100,19:55:00,19:55:00,9954,1,,,1,0,
8512100,19:56:21,19:56:21,725,2,,,,883.29,0
8512100,19:57:14,19:57:14,102,3,,,,1484.85,0
8512100,19:57:53,19:57:53,103,4,,,,2030.57,0
8512100,19:58:42,19:58:42,104,5,,,,2508.95,0
8512100,20:00:00,20:00:00,9490,6,,,,3528.25,
8512100,20:00:44,20:00:44,8418,7,,,,3973.23,0
8512100,20:01:30,20:01:30,795,8,,,,4403.01,0
8512100,20:02:38,20:02:38,10750,9,,,,4867.01,0
8512100,20:03:25,20:03:25,797,10,,,,5364.05,0
8512100,20:03:47,20:03:47,798,11,,,,5490.21,0
8512100,20:04:12,20:04:12,986,12,,,,5704.21,0
8512100,20:04:38,20:04:38,9494,13,,,,5894.61,0
8512100,20:05:12,20:05:12,1777,14,,,,6009.65,0
8512100,20:05:31,20:05:31,1778,15,,,,6160.14,0
8512100,20:05:57,20:05:57,1779,16,,,,6348.29,0
8512100,20:06:38,20:06:38,1780,17,,,,6661.98,0
8512100,20:07:12,20:07:12,1781,18,,,,6860.28,0
8512100,20:07:34,20:07:34,7987,19,,,,7040.53,0
8512100,20:08:00,20:08:00,8928,20,,,,7255.39,0
8512100,20:08:31,20:08:31,5026,21,,,,7558.61,0
8512100,20:09:21,20:09:21,5027,22,,,,7942.97,0
8512100,20:09:54,20:09:54,5028,23,,,,8250.75,0
8512100,20:10:05,20:10:05,5029,24,,,,8383.2,0
8512100,20:10:28,20:10:28,5030,25,,,,8615.41,0
8512100,20:10:51,20:10:51,5031,26,,,,8827.52,0
8512100,20:12:11,20:12:11,4682,27,,,,9641.98,0
8512100,20:12:28,20:12:28,9615,28,,,,9830.86,0
8512100,20:13:00,20:13:00,9497,29,,,,10116.82,
8512100,20:13:38,20:13:38,4685,30,,,,10446.38,0
8512100,20:14:00,20:14:00,4686,31,,,,10655.15,0
8512100,20:14:28,20:14:28,4687,32,,,,10916.14,0
8512100,20:15:17,20:15:17,4688,33,,,,11233.16,0
8512100,20:15:36,20:15:36,4689,34,,,,11437.21,0
8512100,20:16:00,20:16:00,4690,35,,,,11614.55,0
8512100,20:16:32,20:16:32,1992,36,,,,11925.69,0
8512100,20:16:45,20:16:45,1993,37,,,,12027.77,0
8512100,20:17:06,20:17:06,1994,38,,,,12247.26,0
8512100,20:17:27,20:17:27,1995,39,,,,12479.23,0
8512100,20:17:41,20:17:41,1996,40,,,,12615.77,0
8512100,20:18:23,20:18:23,4668,41,,,,12966.5,0
8512100,20:18:45,20:18:45,4669,42,,,,13164.82,0
8512100,20:19:00,20:19:00,1986,43,,,,13271.43,
8512100,20:19:37,20:19:37,2009,44,,,,13493.1,0
8512100,20:20:02,20:20:02,2010,45,,,,13661.79,0
8512100,20:20:25,20:20:25,4670,46,,,,13819.92,0
8512100,20:20:59,20:20:59,4671,47,,,,14040.37,0
8512100,20:21:36,20:21:36,4672,48,,,,14236.18,0
8512100,20:22:14,20:22:14,65,49,,,,14464.48,0
8512100,20:22:46,20:22:46,66,50,,,,14729.98,0
8512100,20:23:52,20:23:52,67,51,,,,15305.79,0
8512100,20:25:00,20:25:00,9499,52,,,,15831.97,
8512100,20:28:00,20:28:00,486,53,,1,,16870.38,
8550020,10:41:00,10:41:00,9954,1,,,1,0,
8550020,10:43:10,10:43:10,725,2,,,,883.29,0
8550020,10:44:35,10:44:35,102,3,,,,1484.85,0
8550020,10:45:37,10:45:37,103,4,,,,2030.57,0
8550020,10:46:55,10:46:55,104,5,,,,2508.95,0
8550020,10:49:00,10:49:00,9490,6,,,,3528.25,
8550020,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550020,10:50:57,10:50:57,795,8,,,,4403.01,0
8550020,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550020,10:53:29,10:53:29,797,10,,,,5364.05,0
8550020,10:53:57,10:53:57,798,11,,,,5490.21,0
8550020,10:54:30,10:54:30,986,12,,,,5704.21,0
8550020,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550020,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550020,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550020,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550020,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550020,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550020,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550020,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550020,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550020,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550020,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550020,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550020,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550020,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550020,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550020,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550020,11:06:00,11:06:00,9497,29,,,,10116.82,
8550020,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550020,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550020,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550020,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550020,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550020,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550020,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550020,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550020,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550020,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550020,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550020,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550020,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550020,11:15:00,11:15:00,1986,43,,,,13271.43,
8550020,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550020,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550020,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550020,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550020,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550020,11:18:46,11:18:46,65,49,,,,14464.48,0
8550020,11:19:24,11:19:24,66,50,,,,14729.98,0
8550020,11:20:40,11:20:40,67,51,,,,15305.79,0
8550020,11:22:00,11:22:00,9499,52,,,,15831.97,
8550020,11:26:00,11:26:00,486,53,,1,,16870.38,
8550030,10:41:00,10:41:00,9954,1,,,1,0,
8550030,10:43:10,10:43:10,725,2,,,,883.29,0
8550030,10:44:35,10:44:35,102,3,,,,1484.85,0
8550030,10:45:37,10:45:37,103,4,,,,2030.57,0
8550030,10:46:55,10:46:55,104,5,,,,2508.95,0
8550030,10:49:00,10:49:00,9490,6,,,,3528.25,
8550030,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550030,10:50:57,10:50:57,795,8,,,,4403.01,0
8550030,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550030,10:53:29,10:53:29,797,10,,,,5364.05,0
8550030,10:53:57,10:53:57,798,11,,,,5490.21,0
8550030,10:54:30,10:54:30,986,12,,,,5704.21,0
8550030,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550030,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550030,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550030,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550030,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550030,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550030,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550030,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550030,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550030,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550030,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550030,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550030,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550030,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550030,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550030,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550030,11:06:00,11:06:00,9497,29,,,,10116.82,
8550030,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550030,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550030,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550030,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550030,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550030,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550030,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550030,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550030,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550030,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550030,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550030,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550030,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550030,11:15:00,11:15:00,1986,43,,,,13271.43,
8550030,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550030,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550030,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550030,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550030,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550030,11:18:46,11:18:46,65,49,,,,14464.48,0
8550030,11:19:24,11:19:24,66,50,,,,14729.98,0
8550030,11:20:40,11:20:40,67,51,,,,15305.79,0
8550030,11:22:00,11:22:00,9499,52,,,,15831.97,
8550030,11:26:00,11:26:00,486,53,,1,,16870.38,
8550040,10:41:00,10:41:00,9954,1,,,1,0,
8550040,10:43:10,10:43:10,725,2,,,,883.29,0
8550040,10:44:35,10:44:35,102,3,,,,1484.85,0
8550040,10:45:37,10:45:37,103,4,,,,2030.57,0
8550040,10:46:55,10:46:55,104,5,,,,2508.95,0
8550040,10:49:00,10:49:00,9490,6,,,,3528.25,
8550040,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550040,10:50:57,10:50:57,795,8,,,,4403.01,0
8550040,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550040,10:53:29,10:53:29,797,10,,,,5364.05,0
8550040,10:53:57,10:53:57,798,11,,,,5490.21,0
8550040,10:54:30,10:54:30,986,12,,,,5704.21,0
8550040,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550040,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550040,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550040,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550040,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550040,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550040,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550040,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550040,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550040,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550040,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550040,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550040,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550040,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550040,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550040,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550040,11:06:00,11:06:00,9497,29,,,,10116.82,
8550040,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550040,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550040,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550040,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550040,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550040,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550040,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550040,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550040,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550040,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550040,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550040,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550040,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550040,11:15:00,11:15:00,1986,43,,,,13271.43,
8550040,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550040,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550040,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550040,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550040,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550040,11:18:46,11:18:46,65,49,,,,14464.48,0
8550040,11:19:24,11:19:24,66,50,,,,14729.98,0
8550040,11:20:40,11:20:40,67,51,,,,15305.79,0
8550040,11:22:00,11:22:00,9499,52,,,,15831.97,
8550040,11:26:00,11:26:00,486,53,,1,,16870.38,
8550050,10:41:00,10:41:00,9954,1,,,1,0,
8550050,10:43:10,10:43:10,725,2,,,,883.29,0
8550050,10:44:35,10:44:35,102,3,,,,1484.85,0
8550050,10:45:37,10:45:37,103,4,,,,2030.57,0
8550050,10:46:55,10:46:55,104,5,,,,2508.95,0
8550050,10:49:00,10:49:00,9490,6,,,,3528.25,
8550050,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550050,10:50:57,10:50:57,795,8,,,,4403.01,0
8550050,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550050,10:53:29,10:53:29,797,10,,,,5364.05,0
8550050,10:53:57,10:53:57,798,11,,,,5490.21,0
8550050,10:54:30,10:54:30,986,12,,,,5704.21,0
8550050,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550050,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550050,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550050,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550050,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550050,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550050,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550050,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550050,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550050,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550050,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550050,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550050,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550050,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550050,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550050,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550050,11:06:00,11:06:00,9497,29,,,,10116.82,
8550050,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550050,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550050,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550050,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550050,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550050,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550050,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550050,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550050,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550050,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550050,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550050,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550050,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550050,11:15:00,11:15:00,1986,43,,,,13271.43,
8550050,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550050,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550050,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550050,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550050,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550050,11:18:46,11:18:46,65,49,,,,14464.48,0
8550050,11:19:24,11:19:24,66,50,,,,14729.98,0
8550050,11:20:40,11:20:40,67,51,,,,15305.79,0
8550050,11:22:00,11:22:00,9499,52,,,,15831.97,
8550050,11:26:00,11:26:00,486,53,,1,,16870.38,
8550060,10:41:00,10:41:00,9954,1,,,1,0,
8550060,10:43:10,10:43:10,725,2,,,,883.29,0
8550060,10:44:35,10:44:35,102,3,,,,1484.85,0
8550060,10:45:37,10:45:37,103,4,,,,2030.57,0
8550060,10:46:55,10:46:55,104,5,,,,2508.95,0
8550060,10:49:00,10:49:00,9490,6,,,,3528.25,
8550060,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550060,10:50:57,10:50:57,795,8,,,,4403.01,0
8550060,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550060,10:53:29,10:53:29,797,10,,,,5364.05,0
8550060,10:53:57,10:53:57,798,11,,,,5490.21,0
8550060,10:54:30,10:54:30,986,12,,,,5704.21,0
8550060,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550060,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550060,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550060,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550060,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550060,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550060,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550060,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550060,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550060,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550060,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550060,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550060,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550060,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550060,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550060,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550060,11:06:00,11:06:00,9497,29,,,,10116.82,
8550060,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550060,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550060,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550060,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550060,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550060,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550060,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550060,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550060,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550060,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550060,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550060,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550060,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550060,11:15:00,11:15:00,1986,43,,,,13271.43,
8550060,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550060,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550060,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550060,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550060,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550060,11:18:46,11:18:46,65,49,,,,14464.48,0
8550060,11:19:24,11:19:24,66,50,,,,14729.98,0
8550060,11:20:40,11:20:40,67,51,,,,15305.79,0
8550060,11:22:00,11:22:00,9499,52,,,,15831.97,
8550060,11:26:00,11:26:00,486,53,,1,,16870.38,
8550090,10:41:00,10:41:00,9954,1,,,1,0,
8550090,10:43:10,10:43:10,725,2,,,,883.29,0
8550090,10:44:35,10:44:35,102,3,,,,1484.85,0
8550090,10:45:37,10:45:37,103,4,,,,2030.57,0
8550090,10:46:55,10:46:55,104,5,,,,2508.95,0
8550090,10:49:00,10:49:00,9490,6,,,,3528.25,
8550090,10:49:57,10:49:57,8418,7,,,,3973.23,0
8550090,10:50:57,10:50:57,795,8,,,,4403.01,0
8550090,10:52:27,10:52:27,10750,9,,,,4867.01,0
8550090,10:53:29,10:53:29,797,10,,,,5364.05,0
8550090,10:53:57,10:53:57,798,11,,,,5490.21,0
8550090,10:54:30,10:54:30,986,12,,,,5704.21,0
8550090,10:55:04,10:55:04,9494,13,,,,5894.61,0
8550090,10:55:49,10:55:49,1777,14,,,,6009.65,0
8550090,10:56:13,10:56:13,1778,15,,,,6160.14,0
8550090,10:56:47,10:56:47,1779,16,,,,6348.29,0
8550090,10:57:41,10:57:41,1780,17,,,,6661.98,0
8550090,10:58:26,10:58:26,1781,18,,,,6860.28,0
8550090,10:58:54,10:58:54,7987,19,,,,7040.53,0
8550090,10:59:27,10:59:27,8928,20,,,,7255.39,0
8550090,11:00:08,11:00:08,5026,21,,,,7558.61,0
8550090,11:01:14,11:01:14,5027,22,,,,7942.97,0
8550090,11:01:57,11:01:57,5028,23,,,,8250.75,0
8550090,11:02:12,11:02:12,5029,24,,,,8383.2,0
8550090,11:02:41,11:02:41,5030,25,,,,8615.41,0
8550090,11:03:11,11:03:11,5031,26,,,,8827.52,0
8550090,11:04:56,11:04:56,4682,27,,,,9641.98,0
8550090,11:05:18,11:05:18,9615,28,,,,9830.86,0
8550090,11:06:00,11:06:00,9497,29,,,,10116.82,
8550090,11:06:57,11:06:57,4685,30,,,,10446.38,0
8550090,11:07:31,11:07:31,4686,31,,,,10655.15,0
8550090,11:08:12,11:08:12,4687,32,,,,10916.14,0
8550090,11:09:25,11:09:25,4688,33,,,,11233.16,0
8550090,11:09:54,11:09:54,4689,34,,,,11437.21,0
8550090,11:10:30,11:10:30,4690,35,,,,11614.55,0
8550090,11:11:18,11:11:18,1992,36,,,,11925.69,0
8550090,11:11:37,11:11:37,1993,37,,,,12027.77,0
8550090,11:12:10,11:12:10,1994,38,,,,12247.26,0
8550090,11:12:40,11:12:40,1995,39,,,,12479.23,0
8550090,11:13:01,11:13:01,1996,40,,,,12615.77,0
8550090,11:14:04,11:14:04,4668,41,,,,12966.5,0
8550090,11:14:38,11:14:38,4669,42,,,,13164.82,0
8550090,11:15:00,11:15:00,1986,43,,,,13271.43,
8550090,11:15:43,11:15:43,2009,44,,,,13493.1,0
8550090,11:16:12,11:16:12,2010,45,,,,13661.79,0
8550090,11:16:39,11:16:39,4670,46,,,,13819.92,0
8550090,11:17:19,11:17:19,4671,47,,,,14040.37,0
8550090,11:18:02,11:18:02,4672,48,,,,14236.18,0
8550090,11:18:46,11:18:46,65,49,,,,14464.48,0
8550090,11:19:24,11:19:24,66,50,,,,14729.98,0
8550090,11:20:40,11:20:40,67,51,,,,15305.79,0
8550090,11:22:00,11:22:00,9499,52,,,,15831.97,
8550090,11:26:00,11:26:00,486,53,,1,,16870.38,
8625010,20:03:00,20:03:00,9954,1,,,1,0,
8625010,20:04:21,20:04:21,725,2,,,,883.29,0
8625010,20:05:14,20:05:14,102,3,,,,1484.85,0
8625010,20:05:53,20:05:53,103,4,,,,2030.57,0
8625010,20:06:42,20:06:42,104,5,,,,2508.95,0
8625010,20:08:00,20:08:00,9490,6,,,,3528.25,
8625010,20:08:40,20:08:40,8418,7,,,,3973.23,0
8625010,20:09:23,20:09:23,795,8,,,,4403.01,0
8625010,20:10:26,20:10:26,10750,9,,,,4867.01,0
8625010,20:11:09,20:11:09,797,10,,,,5364.05,0
8625010,20:11:29,20:11:29,798,11,,,,5490.21,0
8625010,20:11:53,20:11:53,986,12,,,,5704.21,0
8625010,20:12:17,20:12:17,9494,13,,,,5894.61,0
8625010,20:12:48,20:12:48,1777,14,,,,6009.65,0
8625010,20:13:05,20:13:05,1778,15,,,,6160.14,0
8625010,20:13:29,20:13:29,1779,16,,,,6348.29,0
8625010,20:14:07,20:14:07,1780,17,,,,6661.98,0
8625010,20:14:39,20:14:39,1781,18,,,,6860.28,0
8625010,20:14:59,20:14:59,7987,19,,,,7040.53,0
8625010,20:15:23,20:15:23,8928,20,,,,7255.39,0
8625010,20:15:52,20:15:52,5026,21,,,,7558.61,0
8625010,20:16:38,20:16:38,5027,22,,,,7942.97,0
8625010,20:17:08,20:17:08,5028,23,,,,8250.75,0
8625010,20:17:19,20:17:19,5029,24,,,,8383.2,0
8625010,20:17:40,20:17:40,5030,25,,,,8615.41,0
8625010,20:18:01,20:18:01,5031,26,,,,8827.52,0
8625010,20:19:15,20:19:15,4682,27,,,,9641.98,0
8625010,20:19:30,20:19:30,9615,28,,,,9830.86,0
8625010,20:20:00,20:20:00,9497,29,,,,10116.82,
8625010,20:20:38,20:20:38,4685,30,,,,10446.38,0
8625010,20:21:00,20:21:00,4686,31,,,,10655.15,0
8625010,20:21:28,20:21:28,4687,32,,,,10916.14,0
8625010,20:22:17,20:22:17,4688,33,,,,11233.16,0
8625010,20:22:36,20:22:36,4689,34,,,,11437.21,0
8625010,20:23:00,20:23:00,4690,35,,,,11614.55,0
8625010,20:23:32,20:23:32,1992,36,,,,11925.69,0
8625010,20:23:45,20:23:45,1993,37,,,,12027.77,0
8625010,20:24:06,20:24:06,1994,38,,,,12247.26,0
8625010,20:24:27,20:24:27,1995,39,,,,12479.23,0
8625010,20:24:41,20:24:41,1996,40,,,,12615.77,0
8625010,20:25:23,20:25:23,4668,41,,,,12966.5,0
8625010,20:25:45,20:25:45,4669,42,,,,13164.82,0
8625010,20:26:00,20:26:00,1986,43,,,,13271.43,
8625010,20:26:31,20:26:31,2009,44,,,,13493.1,0
8625010,20:26:51,20:26:51,2010,45,,,,13661.79,0
8625010,20:27:11,20:27:11,4670,46,,,,13819.92,0
8625010,20:27:39,20:27:39,4671,47,,,,14040.37,0
8625010,20:28:10,20:28:10,4672,48,,,,14236.18,0
8625010,20:28:41,20:28:41,65,49,,,,14464.48,0
8625010,20:29:08,20:29:08,66,50,,,,14729.98,0
8625010,20:30:03,20:30:03,67,51,,,,15305.79,0
8625010,20:31:00,20:31:00,9499,52,,,,15831.97,
8625010,20:34:00,20:34:00,486,53,,1,,16870.38,
8625080,20:03:00,20:03:00,9954,1,,,1,0,
8625080,20:04:21,20:04:21,725,2,,,,883.29,0
8625080,20:05:14,20:05:14,102,3,,,,1484.85,0
8625080,20:05:53,20:05:53,103,4,,,,2030.57,0
8625080,20:06:42,20:06:42,104,5,,,,2508.95,0
8625080,20:08:00,20:08:00,9490,6,,,,3528.25,
8625080,20:08:40,20:08:40,8418,7,,,,3973.23,0
8625080,20:09:23,20:09:23,795,8,,,,4403.01,0
8625080,20:10:26,20:10:26,10750,9,,,,4867.01,0
8625080,20:11:09,20:11:09,797,10,,,,5364.05,0
8625080,20:11:29,20:11:29,798,11,,,,5490.21,0
8625080,20:11:53,20:11:53,986,12,,,,5704.21,0
8625080,20:12:17,20:12:17,9494,13,,,,5894.61,0
8625080,20:12:48,20:12:48,1777,14,,,,6009.65,0
8625080,20:13:05,20:13:05,1778,15,,,,6160.14,0
8625080,20:13:29,20:13:29,1779,16,,,,6348.29,0
8625080,20:14:07,20:14:07,1780,17,,,,6661.98,0
8625080,20:14:39,20:14:39,1781,18,,,,6860.28,0
8625080,20:14:59,20:14:59,7987,19,,,,7040.53,0
8625080,20:15:23,20:15:23,8928,20,,,,7255.39,0
8625080,20:15:52,20:15:52,5026,21,,,,7558.61,0
8625080,20:16:38,20:16:38,5027,22,,,,7942.97,0
8625080,20:17:08,20:17:08,5028,23,,,,8250.75,0
8625080,20:17:19,20:17:19,5029,24,,,,8383.2,0
8625080,20:17:40,20:17:40,5030,25,,,,8615.41,0
8625080,20:18:01,20:18:01,5031,26,,,,8827.52,0
8625080,20:19:15,20:19:15,4682,27,,,,9641.98,0
8625080,20:19:30,20:19:30,9615,28,,,,9830.86,0
8625080,20:20:00,20:20:00,9497,29,,,,10116.82,
8625080,20:20:38,20:20:38,4685,30,,,,10446.38,0
8625080,20:21:00,20:21:00,4686,31,,,,10655.15,0
8625080,20:21:28,20:21:28,4687,32,,,,10916.14,0
8625080,20:22:17,20:22:17,4688,33,,,,11233.16,0
8625080,20:22:36,20:22:36,4689,34,,,,11437.21,0
8625080,20:23:00,20:23:00,4690,35,,,,11614.55,0
8625080,20:23:32,20:23:32,1992,36,,,,11925.69,0
8625080,20:23:45,20:23:45,1993,37,,,,12027.77,0
8625080,20:24:06,20:24:06,1994,38,,,,12247.26,0
8625080,20:24:27,20:24:27,1995,39,,,,12479.23,0
8625080,20:24:41,20:24:41,1996,40,,,,12615.77,0
8625080,20:25:23,20:25:23,4668,41,,,,12966.5,0
8625080,20:25:45,20:25:45,4669,42,,,,13164.82,0
8625080,20:26:00,20:26:00,1986,43,,,,13271.43,
8625080,20:26:31,20:26:31,2009,44,,,,13493.1,0
8625080,20:26:51,20:26:51,2010,45,,,,13661.79,0
8625080,20:27:11,20:27:11,4670,46,,,,13819.92,0
8625080,20:27:39,20:27:39,4671,47,,,,14040.37,0
8625080,20:28:10,20:28:10,4672,48,,,,14236.18,0
8625080,20:28:41,20:28:41,65,49,,,,14464.48,0
8625080,20:29:08,20:29:08,66,50,,,,14729.98,0
8625080,20:30:03,20:30:03,67,51,,,,15305.79,0
8625080,20:31:00,20:31:00,9499,52,,,,15831.97,
8625080,20:34:00,20:34:00,486,53,,1,,16870.38,
8625110,20:03:00,20:03:00,9954,1,,,1,0,
8625110,20:04:21,20:04:21,725,2,,,,883.29,0
8625110,20:05:14,20:05:14,102,3,,,,1484.85,0
8625110,20:05:53,20:05:53,103,4,,,,2030.57,0
8625110,20:06:42,20:06:42,104,5,,,,2508.95,0
8625110,20:08:00,20:08:00,9490,6,,,,3528.25,
8625110,20:08:40,20:08:40,8418,7,,,,3973.23,0
8625110,20:09:23,20:09:23,795,8,,,,4403.01,0
8625110,20:10:26,20:10:26,10750,9,,,,4867.01,0
8625110,20:11:09,20:11:09,797,10,,,,5364.05,0
8625110,20:11:29,20:11:29,798,11,,,,5490.21,0
8625110,20:11:53,20:11:53,986,12,,,,5704.21,0
8625110,20:12:17,20:12:17,9494,13,,,,5894.61,0
8625110,20:12:48,20:12:48,1777,14,,,,6009.65,0
8625110,20:13:05,20:13:05,1778,15,,,,6160.14,0
8625110,20:13:29,20:13:29,1779,16,,,,6348.29,0
8625110,20:14:07,20:14:07,1780,17,,,,6661.98,0
8625110,20:14:39,20:14:39,1781,18,,,,6860.28,0
8625110,20:14:59,20:14:59,7987,19,,,,7040.53,0
8625110,20:15:23,20:15:23,8928,20,,,,7255.39,0
8625110,20:15:52,20:15:52,5026,21,,,,7558.61,0
8625110,20:16:38,20:16:38,5027,22,,,,7942.97,0
8625110,20:17:08,20:17:08,5028,23,,,,8250.75,0
8625110,20:17:19,20:17:19,5029,24,,,,8383.2,0
8625110,20:17:40,20:17:40,5030,25,,,,8615.41,0
8625110,20:18:01,20:18:01,5031,26,,,,8827.52,0
8625110,20:19:15,20:19:15,4682,27,,,,9641.98,0
8625110,20:19:30,20:19:30,9615,28,,,,9830.86,0
8625110,20:20:00,20:20:00,9497,29,,,,10116.82,
8625110,20:20:38,20:20:38,4685,30,,,,10446.38,0
8625110,20:21:00,20:21:00,4686,31,,,,10655.15,0
8625110,20:21:28,20:21:28,4687,32,,,,10916.14,0
8625110,20:22:17,20:22:17,4688,33,,,,11233.16,0
8625110,20:22:36,20:22:36,4689,34,,,,11437.21,0
8625110,20:23:00,20:23:00,4690,35,,,,11614.55,0
8625110,20:23:32,20:23:32,1992,36,,,,11925.69,0
8625110,20:23:45,20:23:45,1993,37,,,,12027.77,0
8625110,20:24:06,20:24:06,1994,38,,,,12247.26,0
8625110,20:24:27,20:24:27,1995,39,,,,12479.23,0
8625110,20:24:41,20:24:41,1996,40,,,,12615.77,0
8625110,20:25:23,20:25:23,4668,41,,,,12966.5,0
8625110,20:25:45,20:25:45,4669,42,,,,13164.82,0
8625110,20:26:00,20:26:00,1986,43,,,,13271.43,
8625110,20:26:31,20:26:31,2009,44,,,,13493.1,0
8625110,20:26:51,20:26:51,2010,45,,,,13661.79,0
8625110,20:27:11,20:27:11,4670,46,,,,13819.92,0
8625110,20:27:39,20:27:39,4671,47,,,,14040.37,0
8625110,20:28:10,20:28:10,4672,48,,,,14236.18,0
8625110,20:28:41,20:28:41,65,49,,,,14464.48,0
8625110,20:29:08,20:29:08,66,50,,,,14729.98,0
8625110,20:30:03,20:30:03,67,51,,,,15305.79,0
8625110,20:31:00,20:31:00,9499,52,,,,15831.97,
8625110,20:34:00,20:34:00,486,53,,1,,16870.38,
8826010,10:03:00,10:03:00,9954,1,,,1,0,
8826010,10:04:21,10:04:21,725,2,,,,883.29,0
8826010,10:05:14,10:05:14,102,3,,,,1484.85,0
8826010,10:05:53,10:05:53,103,4,,,,2030.57,0
8826010,10:06:42,10:06:42,104,5,,,,2508.95,0
8826010,10:08:00,10:08:00,9490,6,,,,3528.25,
8826010,10:08:40,10:08:40,8418,7,,,,3973.23,0
8826010,10:09:23,10:09:23,795,8,,,,4403.01,0
8826010,10:10:26,10:10:26,10750,9,,,,4867.01,0
8826010,10:11:09,10:11:09,797,10,,,,5364.05,0
8826010,10:11:29,10:11:29,798,11,,,,5490.21,0
8826010,10:11:53,10:11:53,986,12,,,,5704.21,0
8826010,10:12:17,10:12:17,9494,13,,,,5894.61,0
8826010,10:12:48,10:12:48,1777,14,,,,6009.65,0
8826010,10:13:05,10:13:05,1778,15,,,,6160.14,0
8826010,10:13:29,10:13:29,1779,16,,,,6348.29,0
8826010,10:14:07,10:14:07,1780,17,,,,6661.98,0
8826010,10:14:39,10:14:39,1781,18,,,,6860.28,0
8826010,10:14:59,10:14:59,7987,19,,,,7040.53,0
8826010,10:15:23,10:15:23,8928,20,,,,7255.39,0
8826010,10:15:52,10:15:52,5026,21,,,,7558.61,0
8826010,10:16:38,10:16:38,5027,22,,,,7942.97,0
8826010,10:17:08,10:17:08,5028,23,,,,8250.75,0
8826010,10:17:19,10:17:19,5029,24,,,,8383.2,0
8826010,10:17:40,10:17:40,5030,25,,,,8615.41,0
8826010,10:18:01,10:18:01,5031,26,,,,8827.52,0
8826010,10:19:15,10:19:15,4682,27,,,,9641.98,0
8826010,10:19:30,10:19:30,9615,28,,,,9830.86,0
8826010,10:20:00,10:20:00,9497,29,,,,10116.82,
8826010,10:20:38,10:20:38,4685,30,,,,10446.38,0
8826010,10:21:00,10:21:00,4686,31,,,,10655.15,0
8826010,10:21:28,10:21:28,4687,32,,,,10916.14,0
8826010,10:22:17,10:22:17,4688,33,,,,11233.16,0
8826010,10:22:36,10:22:36,4689,34,,,,11437.21,0
8826010,10:23:00,10:23:00,4690,35,,,,11614.55,0
8826010,10:23:32,10:23:32,1992,36,,,,11925.69,0
8826010,10:23:45,10:23:45,1993,37,,,,12027.77,0
8826010,10:24:06,10:24:06,1994,38,,,,12247.26,0
8826010,10:24:27,10:24:27,1995,39,,,,12479.23,0
8826010,10:24:41,10:24:41,1996,40,,,,12615.77,0
8826010,10:25:23,10:25:23,4668,41,,,,12966.5,0
8826010,10:25:45,10:25:45,4669,42,,,,13164.82,0
8826010,10:26:00,10:26:00,1986,43,,,,13271.43,
8826010,10:26:37,10:26:37,2009,44,,,,13493.1,0
8826010,10:27:02,10:27:02,2010,45,,,,13661.79,0
8826010,10:27:25,10:27:25,4670,46,,,,13819.92,0
8826010,10:27:59,10:27:59,4671,47,,,,14040.37,0
8826010,10:28:36,10:28:36,4672,48,,,,14236.18,0
8826010,10:29:14,10:29:14,65,49,,,,14464.48,0
8826010,10:29:46,10:29:46,66,50,,,,14729.98,0
8826010,10:30:52,10:30:52,67,51,,,,15305.79,0
8826010,10:32:00,10:32:00,9499,52,,,,15831.97,
8826010,10:35:00,10:35:00,486,53,,1,,16870.38,
8826080,10:03:00,10:03:00,9954,1,,,1,0,
8826080,10:04:21,10:04:21,725,2,,,,883.29,0
8826080,10:05:14,10:05:14,102,3,,,,1484.85,0
8826080,10:05:53,10:05:53,103,4,,,,2030.57,0
8826080,10:06:42,10:06:42,104,5,,,,2508.95,0
8826080,10:08:00,10:08:00,9490,6,,,,3528.25,
8826080,10:08:40,10:08:40,8418,7,,,,3973.23,0
8826080,10:09:23,10:09:23,795,8,,,,4403.01,0
8826080,10:10:26,10:10:26,10750,9,,,,4867.01,0
8826080,10:11:09,10:11:09,797,10,,,,5364.05,0
8826080,10:11:29,10:11:29,798,11,,,,5490.21,0
8826080,10:11:53,10:11:53,986,12,,,,5704.21,0
8826080,10:12:17,10:12:17,9494,13,,,,5894.61,0
8826080,10:12:48,10:12:48,1777,14,,,,6009.65,0
8826080,10:13:05,10:13:05,1778,15,,,,6160.14,0
8826080,10:13:29,10:13:29,1779,16,,,,6348.29,0
8826080,10:14:07,10:14:07,1780,17,,,,6661.98,0
8826080,10:14:39,10:14:39,1781,18,,,,6860.28,0
8826080,10:14:59,10:14:59,7987,19,,,,7040.53,0
8826080,10:15:23,10:15:23,8928,20,,,,7255.39,0
8826080,10:15:52,10:15:52,5026,21,,,,7558.61,0
8826080,10:16:38,10:16:38,5027,22,,,,7942.97,0
8826080,10:17:08,10:17:08,5028,23,,,,8250.75,0
8826080,10:17:19,10:17:19,5029,24,,,,8383.2,0
8826080,10:17:40,10:17:40,5030,25,,,,8615.41,0
8826080,10:18:01,10:18:01,5031,26,,,,8827.52,0
8826080,10:19:15,10:19:15,4682,27,,,,9641.98,0
8826080,10:19:30,10:19:30,9615,28,,,,9830.86,0
8826080,10:20:00,10:20:00,9497,29,,,,10116.82,
8826080,10:20:38,10:20:38,4685,30,,,,10446.38,0
8826080,10:21:00,10:21:00,4686,31,,,,10655.15,0
8826080,10:21:28,10:21:28,4687,32,,,,10916.14,0
8826080,10:22:17,10:22:17,4688,33,,,,11233.16,0
8826080,10:22:36,10:22:36,4689,34,,,,11437.21,0
8826080,10:23:00,10:23:00,4690,35,,,,11614.55,0
8826080,10:23:32,10:23:32,1992,36,,,,11925.69,0
8826080,10:23:45,10:23:45,1993,37,,,,12027.77,0
8826080,10:24:06,10:24:06,1994,38,,,,12247.26,0
8826080,10:24:27,10:24:27,1995,39,,,,12479.23,0
8826080,10:24:41,10:24:41,1996,40,,,,12615.77,0
8826080,10:25:23,10:25:23,4668,41,,,,12966.5,0
8826080,10:25:45,10:25:45,4669,42,,,,13164.82,0
8826080,10:26:00,10:26:00,1986,43,,,,13271.43,
8826080,10:26:37,10:26:37,2009,44,,,,13493.1,0
8826080,10:27:02,10:27:02,2010,45,,,,13661.79,0
8826080,10:27:25,10:27:25,4670,46,,,,13819.92,0
8826080,10:27:59,10:27:59,4671,47,,,,14040.37,0
8826080,10:28:36,10:28:36,4672,48,,,,14236.18,0
8826080,10:29:14,10:29:14,65,49,,,,14464.48,0
8826080,10:29:46,10:29:46,66,50,,,,14729.98,0
8826080,10:30:52,10:30:52,67,51,,,,15305.79,0
8826080,10:32:00,10:32:00,9499,52,,,,15831.97,
8826080,10:35:00,10:35:00,486,53,,1,,16870.38,
8826110,10:03:00,10:03:00,9954,1,,,1,0,
8826110,10:04:21,10:04:21,725,2,,,,883.29,0
8826110,10:05:14,10:05:14,102,3,,,,1484.85,0
8826110,10:05:53,10:05:53,103,4,,,,2030.57,0
8826110,10:06:42,10:06:42,104,5,,,,2508.95,0
8826110,10:08:00,10:08:00,9490,6,,,,3528.25,
8826110,10:08:40,10:08:40,8418,7,,,,3973.23,0
8826110,10:09:23,10:09:23,795,8,,,,4403.01,0
8826110,10:10:26,10:10:26,10750,9,,,,4867.01,0
8826110,10:11:09,10:11:09,797,10,,,,5364.05,0
8826110,10:11:29,10:11:29,798,11,,,,5490.21,0
8826110,10:11:53,10:11:53,986,12,,,,5704.21,0
8826110,10:12:17,10:12:17,9494,13,,,,5894.61,0
8826110,10:12:48,10:12:48,1777,14,,,,6009.65,0
8826110,10:13:05,10:13:05,1778,15,,,,6160.14,0
8826110,10:13:29,10:13:29,1779,16,,,,6348.29,0
8826110,10:14:07,10:14:07,1780,17,,,,6661.98,0
8826110,10:14:39,10:14:39,1781,18,,,,6860.28,0
8826110,10:14:59,10:14:59,7987,19,,,,7040.53,0
8826110,10:15:23,10:15:23,8928,20,,,,7255.39,0
8826110,10:15:52,10:15:52,5026,21,,,,7558.61,0
8826110,10:16:38,10:16:38,5027,22,,,,7942.97,0
8826110,10:17:08,10:17:08,5028,23,,,,8250.75,0
8826110,10:17:19,10:17:19,5029,24,,,,8383.2,0
8826110,10:17:40,10:17:40,5030,25,,,,8615.41,0
8826110,10:18:01,10:18:01,5031,26,,,,8827.52,0
8826110,10:19:15,10:19:15,4682,27,,,,9641.98,0
8826110,10:19:30,10:19:30,9615,28,,,,9830.86,0
8826110,10:20:00,10:20:00,9497,29,,,,10116.82,
8826110,10:20:38,10:20:38,4685,30,,,,10446.38,0
8826110,10:21:00,10:21:00,4686,31,,,,10655.15,0
8826110,10:21:28,10:21:28,4687,32,,,,10916.14,0
8826110,10:22:17,10:22:17,4688,33,,,,11233.16,0
8826110,10:22:36,10:22:36,4689,34,,,,11437.21,0
8826110,10:23:00,10:23:00,4690,35,,,,11614.55,0
8826110,10:23:32,10:23:32,1992,36,,,,11925.69,0
8826110,10:23:45,10:23:45,1993,37,,,,12027.77,0
8826110,10:24:06,10:24:06,1994,38,,,,12247.26,0
8826110,10:24:27,10:24:27,1995,39,,,,12479.23,0
8826110,10:24:41,10:24:41,1996,40,,,,12615.77,0
8826110,10:25:23,10:25:23,4668,41,,,,12966.5,0
8826110,10:25:45,10:25:45,4669,42,,,,13164.82,0
8826110,10:26:00,10:26:00,1986,43,,,,13271.43,
8826110,10:26:37,10:26:37,2009,44,,,,13493.1,0
8826110,10:27:02,10:27:02,2010,45,,,,13661.79,0
8826110,10:27:25,10:27:25,4670,46,,,,13819.92,0
8826110,10:27:59,10:27:59,4671,47,,,,14040.37,0
8826110,10:28:36,10:28:36,4672,48,,,,14236.18,0
8826110,10:29:14,10:29:14,65,49,,,,14464.48,0
8826110,10:29:46,10:29:46,66,50,,,,14729.98,0
8826110,10:30:52,10:30:52,67,51,,,,15305.79,0
8826110,10:32:00,10:32:00,9499,52,,,,15831.97,
8826110,10:35:00,10:35:00,486,53,,1,,16870.38,
9018070,15:55:00,15:55:00,9954,1,,,1,0,
9018070,15:56:21,15:56:21,725,2,,,,883.29,0
9018070,15:57:14,15:57:14,102,3,,,,1484.85,0
9018070,15:57:53,15:57:53,103,4,,,,2030.57,0
9018070,15:58:42,15:58:42,104,5,,,,2508.95,0
9018070,16:00:00,16:00:00,9490,6,,,,3528.25,
9018070,16:00:44,16:00:44,8418,7,,,,3973.23,0
9018070,16:01:30,16:01:30,795,8,,,,4403.01,0
9018070,16:02:38,16:02:38,10750,9,,,,4867.01,0
9018070,16:03:25,16:03:25,797,10,,,,5364.05,0
9018070,16:03:47,16:03:47,798,11,,,,5490.21,0
9018070,16:04:12,16:04:12,986,12,,,,5704.21,0
9018070,16:04:38,16:04:38,9494,13,,,,5894.61,0
9018070,16:05:12,16:05:12,1777,14,,,,6009.65,0
9018070,16:05:31,16:05:31,1778,15,,,,6160.14,0
9018070,16:05:57,16:05:57,1779,16,,,,6348.29,0
9018070,16:06:38,16:06:38,1780,17,,,,6661.98,0
9018070,16:07:12,16:07:12,1781,18,,,,6860.28,0
9018070,16:07:34,16:07:34,7987,19,,,,7040.53,0
9018070,16:08:00,16:08:00,8928,20,,,,7255.39,0
9018070,16:08:31,16:08:31,5026,21,,,,7558.61,0
9018070,16:09:21,16:09:21,5027,22,,,,7942.97,0
9018070,16:09:54,16:09:54,5028,23,,,,8250.75,0
9018070,16:10:05,16:10:05,5029,24,,,,8383.2,0
9018070,16:10:28,16:10:28,5030,25,,,,8615.41,0
9018070,16:10:51,16:10:51,5031,26,,,,8827.52,0
9018070,16:12:11,16:12:11,4682,27,,,,9641.98,0
9018070,16:12:28,16:12:28,9615,28,,,,9830.86,0
9018070,16:13:00,16:13:00,9497,29,,,,10116.82,
9018070,16:13:44,16:13:44,4685,30,,,,10446.38,0
9018070,16:14:10,16:14:10,4686,31,,,,10655.15,0
9018070,16:14:42,16:14:42,4687,32,,,,10916.14,0
9018070,16:15:39,16:15:39,4688,33,,,,11233.16,0
9018070,16:16:02,16:16:02,4689,34,,,,11437.21,0
9018070,16:16:30,16:16:30,4690,35,,,,11614.55,0
9018070,16:17:07,16:17:07,1992,36,,,,11925.69,0
9018070,16:17:22,16:17:22,1993,37,,,,12027.77,0
9018070,16:17:47,16:17:47,1994,38,,,,12247.26,0
9018070,16:18:11,16:18:11,1995,39,,,,12479.23,0
9018070,16:18:28,16:18:28,1996,40,,,,12615.77,0
9018070,16:19:16,16:19:16,4668,41,,,,12966.5,0
9018070,16:19:43,16:19:43,4669,42,,,,13164.82,0
9018070,16:20:00,16:20:00,1986,43,,,,13271.43,
9018070,16:20:37,16:20:37,2009,44,,,,13493.1,0
9018070,16:21:02,16:21:02,2010,45,,,,13661.79,0
9018070,16:21:25,16:21:25,4670,46,,,,13819.92,0
9018070,16:21:59,16:21:59,4671,47,,,,14040.37,0
9018070,16:22:36,16:22:36,4672,48,,,,14236.18,0
9018070,16:23:14,16:23:14,65,49,,,,14464.48,0
9018070,16:23:46,16:23:46,66,50,,,,14729.98,0
9018070,16:24:52,16:24:52,67,51,,,,15305.79,0
9018070,16:26:00,16:26:00,9499,52,,,,15831.97,
9018070,16:29:00,16:29:00,486,53,,1,,16870.38,
9018100,15:55:00,15:55:00,9954,1,,,1,0,
9018100,15:56:21,15:56:21,725,2,,,,883.29,0
9018100,15:57:14,15:57:14,102,3,,,,1484.85,0
9018100,15:57:53,15:57:53,103,4,,,,2030.57,0
9018100,15:58:42,15:58:42,104,5,,,,2508.95,0
9018100,16:00:00,16:00:00,9490,6,,,,3528.25,
9018100,16:00:44,16:00:44,8418,7,,,,3973.23,0
9018100,16:01:30,16:01:30,795,8,,,,4403.01,0
9018100,16:02:38,16:02:38,10750,9,,,,4867.01,0
9018100,16:03:25,16:03:25,797,10,,,,5364.05,0
9018100,16:03:47,16:03:47,798,11,,,,5490.21,0
9018100,16:04:12,16:04:12,986,12,,,,5704.21,0
9018100,16:04:38,16:04:38,9494,13,,,,5894.61,0
9018100,16:05:12,16:05:12,1777,14,,,,6009.65,0
9018100,16:05:31,16:05:31,1778,15,,,,6160.14,0
9018100,16:05:57,16:05:57,1779,16,,,,6348.29,0
9018100,16:06:38,16:06:38,1780,17,,,,6661.98,0
9018100,16:07:12,16:07:12,1781,18,,,,6860.28,0
9018100,16:07:34,16:07:34,7987,19,,,,7040.53,0
9018100,16:08:00,16:08:00,8928,20,,,,7255.39,0
9018100,16:08:31,16:08:31,5026,21,,,,7558.61,0
9018100,16:09:21,16:09:21,5027,22,,,,7942.97,0
9018100,16:09:54,16:09:54,5028,23,,,,8250.75,0
9018100,16:10:05,16:10:05,5029,24,,,,8383.2,0
9018100,16:10:28,16:10:28,5030,25,,,,8615.41,0
9018100,16:10:51,16:10:51,5031,26,,,,8827.52,0
9018100,16:12:11,16:12:11,4682,27,,,,9641.98,0
9018100,16:12:28,16:12:28,9615,28,,,,9830.86,0
9018100,16:13:00,16:13:00,9497,29,,,,10116.82,
9018100,16:13:44,16:13:44,4685,30,,,,10446.38,0
9018100,16:14:10,16:14:10,4686,31,,,,10655.15,0
9018100,16:14:42,16:14:42,4687,32,,,,10916.14,0
9018100,16:15:39,16:15:39,4688,33,,,,11233.16,0
9018100,16:16:02,16:16:02,4689,34,,,,11437.21,0
9018100,16:16:30,16:16:30,4690,35,,,,11614.55,0
9018100,16:17:07,16:17:07,1992,36,,,,11925.69,0
9018100,16:17:22,16:17:22,1993,37,,,,12027.77,0
9018100,16:17:47,16:17:47,1994,38,,,,12247.26,0
9018100,16:18:11,16:18:11,1995,39,,,,12479.23,0
9018100,16:18:28,16:18:28,1996,40,,,,12615.77,0
9018100,16:19:16,16:19:16,4668,41,,,,12966.5,0
9018100,16:19:43,16:19:43,4669,42,,,,13164.82,0
9018100,16:20:00,16:20:00,1986,43,,,,13271.43,
9018100,16:20:37,16:20:37,2009,44,,,,13493.1,0
9018100,16:21:02,16:21:02,2010,45,,,,13661.79,0
9018100,16:21:25,16:21:25,4670,46,,,,13819.92,0
9018100,16:21:59,16:21:59,4671,47,,,,14040.37,0
9018100,16:22:36,16:22:36,4672,48,,,,14236.18,0
9018100,16:23:14,16:23:14,65,49,,,,14464.48,0
9018100,16:23:46,16:23:46,66,50,,,,14729.98,0
9018100,16:24:52,16:24:52,67,51,,,,15305.79,0
9018100,16:26:00,16:26:00,9499,52,,,,15831.97,
9018100,16:29:00,16:29:00,486,53,,1,,16870.38,
9151070,23:25:00,23:25:00,9954,1,,,1,0,
9151070,23:26:21,23:26:21,725,2,,,,883.29,0
9151070,23:27:14,23:27:14,102,3,,,,1484.85,0
9151070,23:27:53,23:27:53,103,4,,,,2030.57,0
9151070,23:28:42,23:28:42,104,5,,,,2508.95,0
9151070,23:30:00,23:30:00,9490,6,,,,3528.25,
9151070,23:30:40,23:30:40,8418,7,,,,3973.23,0
9151070,23:31:23,23:31:23,795,8,,,,4403.01,0
9151070,23:32:26,23:32:26,10750,9,,,,4867.01,0
9151070,23:33:09,23:33:09,797,10,,,,5364.05,0
9151070,23:33:29,23:33:29,798,11,,,,5490.21,0
9151070,23:33:53,23:33:53,986,12,,,,5704.21,0
9151070,23:34:17,23:34:17,9494,13,,,,5894.61,0
9151070,23:34:48,23:34:48,1777,14,,,,6009.65,0
9151070,23:35:05,23:35:05,1778,15,,,,6160.14,0
9151070,23:35:29,23:35:29,1779,16,,,,6348.29,0
9151070,23:36:07,23:36:07,1780,17,,,,6661.98,0
9151070,23:36:39,23:36:39,1781,18,,,,6860.28,0
9151070,23:36:59,23:36:59,7987,19,,,,7040.53,0
9151070,23:37:23,23:37:23,8928,20,,,,7255.39,0
9151070,23:37:52,23:37:52,5026,21,,,,7558.61,0
9151070,23:38:38,23:38:38,5027,22,,,,7942.97,0
9151070,23:39:08,23:39:08,5028,23,,,,8250.75,0
9151070,23:39:19,23:39:19,5029,24,,,,8383.2,0
9151070,23:39:40,23:39:40,5030,25,,,,8615.41,0
9151070,23:40:01,23:40:01,5031,26,,,,8827.52,0
9151070,23:41:15,23:41:15,4682,27,,,,9641.98,0
9151070,23:41:30,23:41:30,9615,28,,,,9830.86,0
9151070,23:42:00,23:42:00,9497,29,,,,10116.82,
9151070,23:42:38,23:42:38,4685,30,,,,10446.38,0
9151070,23:43:00,23:43:00,4686,31,,,,10655.15,0
9151070,23:43:28,23:43:28,4687,32,,,,10916.14,0
9151070,23:44:17,23:44:17,4688,33,,,,11233.16,0
9151070,23:44:36,23:44:36,4689,34,,,,11437.21,0
9151070,23:45:00,23:45:00,4690,35,,,,11614.55,0
9151070,23:45:32,23:45:32,1992,36,,,,11925.69,0
9151070,23:45:45,23:45:45,1993,37,,,,12027.77,0
9151070,23:46:06,23:46:06,1994,38,,,,12247.26,0
9151070,23:46:27,23:46:27,1995,39,,,,12479.23,0
9151070,23:46:41,23:46:41,1996,40,,,,12615.77,0
9151070,23:47:23,23:47:23,4668,41,,,,12966.5,0
9151070,23:47:45,23:47:45,4669,42,,,,13164.82,0
9151070,23:48:00,23:48:00,1986,43,,,,13271.43,
9151070,23:48:31,23:48:31,2009,44,,,,13493.1,0
9151070,23:48:51,23:48:51,2010,45,,,,13661.79,0
9151070,23:49:11,23:49:11,4670,46,,,,13819.92,0
9151070,23:49:39,23:49:39,4671,47,,,,14040.37,0
9151070,23:50:10,23:50:10,4672,48,,,,14236.18,0
9151070,23:50:41,23:50:41,65,49,,,,14464.48,0
9151070,23:51:08,23:51:08,66,50,,,,14729.98,0
9151070,23:52:03,23:52:03,67,51,,,,15305.79,0
9151070,23:53:00,23:53:00,9499,52,,,,15831.97,
9151070,23:56:00,23:56:00,486,53,,1,,16870.38,
9151100,23:25:00,23:25:00,9954,1,,,1,0,
9151100,23:26:21,23:26:21,725,2,,,,883.29,0
9151100,23:27:14,23:27:14,102,3,,,,1484.85,0
9151100,23:27:53,23:27:53,103,4,,,,2030.57,0
9151100,23:28:42,23:28:42,104,5,,,,2508.95,0
9151100,23:30:00,23:30:00,9490,6,,,,3528.25,
9151100,23:30:40,23:30:40,8418,7,,,,3973.23,0
9151100,23:31:23,23:31:23,795,8,,,,4403.01,0
9151100,23:32:26,23:32:26,10750,9,,,,4867.01,0
9151100,23:33:09,23:33:09,797,10,,,,5364.05,0
9151100,23:33:29,23:33:29,798,11,,,,5490.21,0
9151100,23:33:53,23:33:53,986,12,,,,5704.21,0
9151100,23:34:17,23:34:17,9494,13,,,,5894.61,0
9151100,23:34:48,23:34:48,1777,14,,,,6009.65,0
9151100,23:35:05,23:35:05,1778,15,,,,6160.14,0
9151100,23:35:29,23:35:29,1779,16,,,,6348.29,0
9151100,23:36:07,23:36:07,1780,17,,,,6661.98,0
9151100,23:36:39,23:36:39,1781,18,,,,6860.28,0
9151100,23:36:59,23:36:59,7987,19,,,,7040.53,0
9151100,23:37:23,23:37:23,8928,20,,,,7255.39,0
9151100,23:37:52,23:37:52,5026,21,,,,7558.61,0
9151100,23:38:38,23:38:38,5027,22,,,,7942.97,0
9151100,23:39:08,23:39:08,5028,23,,,,8250.75,0
9151100,23:39:19,23:39:19,5029,24,,,,8383.2,0
9151100,23:39:40,23:39:40,5030,25,,,,8615.41,0
9151100,23:40:01,23:40:01,5031,26,,,,8827.52,0
9151100,23:41:15,23:41:15,4682,27,,,,9641.98,0
9151100,23:41:30,23:41:30,9615,28,,,,9830.86,0
9151100,23:42:00,23:42:00,9497,29,,,,10116.82,
9151100,23:42:38,23:42:38,4685,30,,,,10446.38,0
9151100,23:43:00,23:43:00,4686,31,,,,10655.15,0
9151100,23:43:28,23:43:28,4687,32,,,,10916.14,0
9151100,23:44:17,23:44:17,4688,33,,,,11233.16,0
9151100,23:44:36,23:44:36,4689,34,,,,11437.21,0
9151100,23:45:00,23:45:00,4690,35,,,,11614.55,0
9151100,23:45:32,23:45:32,1992,36,,,,11925.69,0
9151100,23:45:45,23:45:45,1993,37,,,,12027.77,0
9151100,23:46:06,23:46:06,1994,38,,,,12247.26,0
9151100,23:46:27,23:46:27,1995,39,,,,12479.23,0
9151100,23:46:41,23:46:41,1996,40,,,,12615.77,0
9151100,23:47:23,23:47:23,4668,41,,,,12966.5,0
9151100,23:47:45,23:47:45,4669,42,,,,13164.82,0
9151100,23:48:00,23:48:00,1986,43,,,,13271.43,
9151100,23:48:31,23:48:31,2009,44,,,,13493.1,0
9151100,23:48:51,23:48:51,2010,45,,,,13661.79,0
9151100,23:49:11,23:49:11,4670,46,,,,13819.92,0
9151100,23:49:39,23:49:39,4671,47,,,,14040.37,0
9151100,23:50:10,23:50:10,4672,48,,,,14236.18,0
9151100,23:50:41,23:50:41,65,49,,,,14464.48,0
9151100,23:51:08,23:51:08,66,50,,,,14729.98,0
9151100,23:52:03,23:52:03,67,51,,,,15305.79,0
9151100,23:53:00,23:53:00,9499,52,,,,15831.97,
9151100,23:56:00,23:56:00,486,53,,1,,16870.38,
9158010,13:33:00,13:33:00,9954,1,,,1,0,
9158010,13:34:21,13:34:21,725,2,,,,883.29,0
9158010,13:35:14,13:35:14,102,3,,,,1484.85,0
9158010,13:35:53,13:35:53,103,4,,,,2030.57,0
9158010,13:36:42,13:36:42,104,5,,,,2508.95,0
9158010,13:38:00,13:38:00,9490,6,,,,3528.25,
9158010,13:38:40,13:38:40,8418,7,,,,3973.23,0
9158010,13:39:23,13:39:23,795,8,,,,4403.01,0
9158010,13:40:26,13:40:26,10750,9,,,,4867.01,0
9158010,13:41:09,13:41:09,797,10,,,,5364.05,0
9158010,13:41:29,13:41:29,798,11,,,,5490.21,0
9158010,13:41:53,13:41:53,986,12,,,,5704.21,0
9158010,13:42:17,13:42:17,9494,13,,,,5894.61,0
9158010,13:42:48,13:42:48,1777,14,,,,6009.65,0
9158010,13:43:05,13:43:05,1778,15,,,,6160.14,0
9158010,13:43:29,13:43:29,1779,16,,,,6348.29,0
9158010,13:44:07,13:44:07,1780,17,,,,6661.98,0
9158010,13:44:39,13:44:39,1781,18,,,,6860.28,0
9158010,13:44:59,13:44:59,7987,19,,,,7040.53,0
9158010,13:45:23,13:45:23,8928,20,,,,7255.39,0
9158010,13:45:52,13:45:52,5026,21,,,,7558.61,0
9158010,13:46:38,13:46:38,5027,22,,,,7942.97,0
9158010,13:47:08,13:47:08,5028,23,,,,8250.75,0
9158010,13:47:19,13:47:19,5029,24,,,,8383.2,0
9158010,13:47:40,13:47:40,5030,25,,,,8615.41,0
9158010,13:48:01,13:48:01,5031,26,,,,8827.52,0
9158010,13:49:15,13:49:15,4682,27,,,,9641.98,0
9158010,13:49:30,13:49:30,9615,28,,,,9830.86,0
9158010,13:50:00,13:50:00,9497,29,,,,10116.82,
9158010,13:50:38,13:50:38,4685,30,,,,10446.38,0
9158010,13:51:00,13:51:00,4686,31,,,,10655.15,0
9158010,13:51:28,13:51:28,4687,32,,,,10916.14,0
9158010,13:52:17,13:52:17,4688,33,,,,11233.16,0
9158010,13:52:36,13:52:36,4689,34,,,,11437.21,0
9158010,13:53:00,13:53:00,4690,35,,,,11614.55,0
9158010,13:53:32,13:53:32,1992,36,,,,11925.69,0
9158010,13:53:45,13:53:45,1993,37,,,,12027.77,0
9158010,13:54:06,13:54:06,1994,38,,,,12247.26,0
9158010,13:54:27,13:54:27,1995,39,,,,12479.23,0
9158010,13:54:41,13:54:41,1996,40,,,,12615.77,0
9158010,13:55:23,13:55:23,4668,41,,,,12966.5,0
9158010,13:55:45,13:55:45,4669,42,,,,13164.82,0
9158010,13:56:00,13:56:00,1986,43,,,,13271.43,
9158010,13:56:37,13:56:37,2009,44,,,,13493.1,0
9158010,13:57:02,13:57:02,2010,45,,,,13661.79,0
9158010,13:57:25,13:57:25,4670,46,,,,13819.92,0
9158010,13:57:59,13:57:59,4671,47,,,,14040.37,0
9158010,13:58:36,13:58:36,4672,48,,,,14236.18,0
9158010,13:59:14,13:59:14,65,49,,,,14464.48,0
9158010,13:59:46,13:59:46,66,50,,,,14729.98,0
9158010,14:00:52,14:00:52,67,51,,,,15305.79,0
9158010,14:02:00,14:02:00,9499,52,,,,15831.97,
9158010,14:05:00,14:05:00,486,53,,1,,16870.38,
9158080,13:33:00,13:33:00,9954,1,,,1,0,
9158080,13:34:21,13:34:21,725,2,,,,883.29,0
9158080,13:35:14,13:35:14,102,3,,,,1484.85,0
9158080,13:35:53,13:35:53,103,4,,,,2030.57,0
9158080,13:36:42,13:36:42,104,5,,,,2508.95,0
9158080,13:38:00,13:38:00,9490,6,,,,3528.25,
9158080,13:38:40,13:38:40,8418,7,,,,3973.23,0
9158080,13:39:23,13:39:23,795,8,,,,4403.01,0
9158080,13:40:26,13:40:26,10750,9,,,,4867.01,0
9158080,13:41:09,13:41:09,797,10,,,,5364.05,0
9158080,13:41:29,13:41:29,798,11,,,,5490.21,0
9158080,13:41:53,13:41:53,986,12,,,,5704.21,0
9158080,13:42:17,13:42:17,9494,13,,,,5894.61,0
9158080,13:42:48,13:42:48,1777,14,,,,6009.65,0
9158080,13:43:05,13:43:05,1778,15,,,,6160.14,0
9158080,13:43:29,13:43:29,1779,16,,,,6348.29,0
9158080,13:44:07,13:44:07,1780,17,,,,6661.98,0
9158080,13:44:39,13:44:39,1781,18,,,,6860.28,0
9158080,13:44:59,13:44:59,7987,19,,,,7040.53,0
9158080,13:45:23,13:45:23,8928,20,,,,7255.39,0
9158080,13:45:52,13:45:52,5026,21,,,,7558.61,0
9158080,13:46:38,13:46:38,5027,22,,,,7942.97,0
9158080,13:47:08,13:47:08,5028,23,,,,8250.75,0
9158080,13:47:19,13:47:19,5029,24,,,,8383.2,0
9158080,13:47:40,13:47:40,5030,25,,,,8615.41,0
9158080,13:48:01,13:48:01,5031,26,,,,8827.52,0
9158080,13:49:15,13:49:15,4682,27,,,,9641.98,0
9158080,13:49:30,13:49:30,9615,28,,,,9830.86,0
9158080,13:50:00,13:50:00,9497,29,,,,10116.82,
9158080,13:50:38,13:50:38,4685,30,,,,10446.38,0
9158080,13:51:00,13:51:00,4686,31,,,,10655.15,0
9158080,13:51:28,13:51:28,4687,32,,,,10916.14,0
9158080,13:52:17,13:52:17,4688,33,,,,11233.16,0
9158080,13:52:36,13:52:36,4689,34,,,,11437.21,0
9158080,13:53:00,13:53:00,4690,35,,,,11614.55,0
9158080,13:53:32,13:53:32,1992,36,,,,11925.69,0
9158080,13:53:45,13:53:45,1993,37,,,,12027.77,0
9158080,13:54:06,13:54:06,1994,38,,,,12247.26,0
9158080,13:54:27,13:54:27,1995,39,,,,12479.23,0
9158080,13:54:41,13:54:41,1996,40,,,,12615.77,0
9158080,13:55:23,13:55:23,4668,41,,,,12966.5,0
9158080,13:55:45,13:55:45,4669,42,,,,13164.82,0
9158080,13:56:00,13:56:00,1986,43,,,,13271.43,
9158080,13:56:37,13:56:37,2009,44,,,,13493.1,0
9158080,13:57:02,13:57:02,2010,45,,,,13661.79,0
9158080,13:57:25,13:57:25,4670,46,,,,13819.92,0
9158080,13:57:59,13:57:59,4671,47,,,,14040.37,0
9158080,13:58:36,13:58:36,4672,48,,,,14236.18,0
9158080,13:59:14,13:59:14,65,49,,,,14464.48,0
9158080,13:59:46,13:59:46,66,50,,,,14729.98,0
9158080,14:00:52,14:00:52,67,51,,,,15305.79,0
9158080,14:02:00,14:02:00,9499,52,,,,15831.97,
9158080,14:05:00,14:05:00,486,53,,1,,16870.38,
9158110,13:33:00,13:33:00,9954,1,,,1,0,
9158110,13:34:21,13:34:21,725,2,,,,883.29,0
9158110,13:35:14,13:35:14,102,3,,,,1484.85,0
9158110,13:35:53,13:35:53,103,4,,,,2030.57,0
9158110,13:36:42,13:36:42,104,5,,,,2508.95,0
9158110,13:38:00,13:38:00,9490,6,,,,3528.25,
9158110,13:38:40,13:38:40,8418,7,,,,3973.23,0
9158110,13:39:23,13:39:23,795,8,,,,4403.01,0
9158110,13:40:26,13:40:26,10750,9,,,,4867.01,0
9158110,13:41:09,13:41:09,797,10,,,,5364.05,0
9158110,13:41:29,13:41:29,798,11,,,,5490.21,0
9158110,13:41:53,13:41:53,986,12,,,,5704.21,0
9158110,13:42:17,13:42:17,9494,13,,,,5894.61,0
9158110,13:42:48,13:42:48,1777,14,,,,6009.65,0
9158110,13:43:05,13:43:05,1778,15,,,,6160.14,0
9158110,13:43:29,13:43:29,1779,16,,,,6348.29,0
9158110,13:44:07,13:44:07,1780,17,,,,6661.98,0
9158110,13:44:39,13:44:39,1781,18,,,,6860.28,0
9158110,13:44:59,13:44:59,7987,19,,,,7040.53,0
9158110,13:45:23,13:45:23,8928,20,,,,7255.39,0
9158110,13:45:52,13:45:52,5026,21,,,,7558.61,0
9158110,13:46:38,13:46:38,5027,22,,,,7942.97,0
9158110,13:47:08,13:47:08,5028,23,,,,8250.75,0
9158110,13:47:19,13:47:19,5029,24,,,,8383.2,0
9158110,13:47:40,13:47:40,5030,25,,,,8615.41,0
9158110,13:48:01,13:48:01,5031,26,,,,8827.52,0
9158110,13:49:15,13:49:15,4682,27,,,,9641.98,0
9158110,13:49:30,13:49:30,9615,28,,,,9830.86,0
9158110,13:50:00,13:50:00,9497,29,,,,10116.82,
9158110,13:50:38,13:50:38,4685,30,,,,10446.38,0
9158110,13:51:00,13:51:00,4686,31,,,,10655.15,0
9158110,13:51:28,13:51:28,4687,32,,,,10916.14,0
9158110,13:52:17,13:52:17,4688,33,,,,11233.16,0
9158110,13:52:36,13:52:36,4689,34,,,,11437.21,0
9158110,13:53:00,13:53:00,4690,35,,,,11614.55,0
9158110,13:53:32,13:53:32,1992,36,,,,11925.69,0
9158110,13:53:45,13:53:45,1993,37,,,,12027.77,0
9158110,13:54:06,13:54:06,1994,38,,,,12247.26,0
9158110,13:54:27,13:54:27,1995,39,,,,12479.23,0
9158110,13:54:41,13:54:41,1996,40,,,,12615.77,0
9158110,13:55:23,13:55:23,4668,41,,,,12966.5,0
9158110,13:55:45,13:55:45,4669,42,,,,13164.82,0
9158110,13:56:00,13:56:00,1986,43,,,,13271.43,
9158110,13:56:37,13:56:37,2009,44,,,,13493.1,0
9158110,13:57:02,13:57:02,2010,45,,,,13661.79,0
9158110,13:57:25,13:57:25,4670,46,,,,13819.92,0
9158110,13:57:59,13:57:59,4671,47,,,,14040.37,0
9158110,13:58:36,13:58:36,4672,48,,,,14236.18,0
9158110,13:59:14,13:59:14,65,49,,,,14464.48,0
9158110,13:59:46,13:59:46,66,50,,,,14729.98,0
9158110,14:00:52,14:00:52,67,51,,,,15305.79,0
9158110,14:02:00,14:02:00,9499,52,,,,15831.97,
9158110,14:05:00,14:05:00,486,53,,1,,16870.38,
9291020,18:07:00,18:07:00,9954,1,,,1,0,
9291020,18:09:10,18:09:10,725,2,,,,883.29,0
9291020,18:10:35,18:10:35,102,3,,,,1484.85,0
9291020,18:11:37,18:11:37,103,4,,,,2030.57,0
9291020,18:12:55,18:12:55,104,5,,,,2508.95,0
9291020,18:15:00,18:15:00,9490,6,,,,3528.25,
9291020,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291020,18:17:18,18:17:18,795,8,,,,4403.01,0
9291020,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291020,18:20:16,18:20:16,797,10,,,,5364.05,0
9291020,18:20:49,18:20:49,798,11,,,,5490.21,0
9291020,18:21:29,18:21:29,986,12,,,,5704.21,0
9291020,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291020,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291020,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291020,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291020,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291020,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291020,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291020,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291020,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291020,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291020,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291020,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291020,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291020,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291020,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291020,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291020,18:35:00,18:35:00,9497,29,,,,10116.82,
9291020,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291020,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291020,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291020,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291020,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291020,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291020,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291020,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291020,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291020,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291020,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291020,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291020,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291020,18:45:00,18:45:00,1986,43,,,,13271.43,
9291020,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291020,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291020,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291020,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291020,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291020,18:48:46,18:48:46,65,49,,,,14464.48,0
9291020,18:49:24,18:49:24,66,50,,,,14729.98,0
9291020,18:50:40,18:50:40,67,51,,,,15305.79,0
9291020,18:52:00,18:52:00,9499,52,,,,15831.97,
9291020,18:56:00,18:56:00,486,53,,1,,16870.38,
9291030,18:07:00,18:07:00,9954,1,,,1,0,
9291030,18:09:10,18:09:10,725,2,,,,883.29,0
9291030,18:10:35,18:10:35,102,3,,,,1484.85,0
9291030,18:11:37,18:11:37,103,4,,,,2030.57,0
9291030,18:12:55,18:12:55,104,5,,,,2508.95,0
9291030,18:15:00,18:15:00,9490,6,,,,3528.25,
9291030,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291030,18:17:18,18:17:18,795,8,,,,4403.01,0
9291030,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291030,18:20:16,18:20:16,797,10,,,,5364.05,0
9291030,18:20:49,18:20:49,798,11,,,,5490.21,0
9291030,18:21:29,18:21:29,986,12,,,,5704.21,0
9291030,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291030,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291030,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291030,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291030,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291030,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291030,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291030,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291030,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291030,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291030,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291030,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291030,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291030,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291030,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291030,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291030,18:35:00,18:35:00,9497,29,,,,10116.82,
9291030,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291030,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291030,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291030,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291030,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291030,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291030,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291030,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291030,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291030,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291030,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291030,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291030,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291030,18:45:00,18:45:00,1986,43,,,,13271.43,
9291030,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291030,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291030,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291030,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291030,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291030,18:48:46,18:48:46,65,49,,,,14464.48,0
9291030,18:49:24,18:49:24,66,50,,,,14729.98,0
9291030,18:50:40,18:50:40,67,51,,,,15305.79,0
9291030,18:52:00,18:52:00,9499,52,,,,15831.97,
9291030,18:56:00,18:56:00,486,53,,1,,16870.38,
9291040,18:07:00,18:07:00,9954,1,,,1,0,
9291040,18:09:10,18:09:10,725,2,,,,883.29,0
9291040,18:10:35,18:10:35,102,3,,,,1484.85,0
9291040,18:11:37,18:11:37,103,4,,,,2030.57,0
9291040,18:12:55,18:12:55,104,5,,,,2508.95,0
9291040,18:15:00,18:15:00,9490,6,,,,3528.25,
9291040,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291040,18:17:18,18:17:18,795,8,,,,4403.01,0
9291040,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291040,18:20:16,18:20:16,797,10,,,,5364.05,0
9291040,18:20:49,18:20:49,798,11,,,,5490.21,0
9291040,18:21:29,18:21:29,986,12,,,,5704.21,0
9291040,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291040,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291040,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291040,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291040,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291040,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291040,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291040,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291040,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291040,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291040,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291040,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291040,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291040,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291040,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291040,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291040,18:35:00,18:35:00,9497,29,,,,10116.82,
9291040,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291040,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291040,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291040,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291040,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291040,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291040,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291040,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291040,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291040,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291040,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291040,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291040,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291040,18:45:00,18:45:00,1986,43,,,,13271.43,
9291040,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291040,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291040,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291040,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291040,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291040,18:48:46,18:48:46,65,49,,,,14464.48,0
9291040,18:49:24,18:49:24,66,50,,,,14729.98,0
9291040,18:50:40,18:50:40,67,51,,,,15305.79,0
9291040,18:52:00,18:52:00,9499,52,,,,15831.97,
9291040,18:56:00,18:56:00,486,53,,1,,16870.38,
9291050,18:07:00,18:07:00,9954,1,,,1,0,
9291050,18:09:10,18:09:10,725,2,,,,883.29,0
9291050,18:10:35,18:10:35,102,3,,,,1484.85,0
9291050,18:11:37,18:11:37,103,4,,,,2030.57,0
9291050,18:12:55,18:12:55,104,5,,,,2508.95,0
9291050,18:15:00,18:15:00,9490,6,,,,3528.25,
9291050,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291050,18:17:18,18:17:18,795,8,,,,4403.01,0
9291050,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291050,18:20:16,18:20:16,797,10,,,,5364.05,0
9291050,18:20:49,18:20:49,798,11,,,,5490.21,0
9291050,18:21:29,18:21:29,986,12,,,,5704.21,0
9291050,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291050,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291050,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291050,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291050,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291050,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291050,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291050,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291050,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291050,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291050,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291050,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291050,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291050,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291050,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291050,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291050,18:35:00,18:35:00,9497,29,,,,10116.82,
9291050,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291050,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291050,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291050,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291050,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291050,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291050,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291050,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291050,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291050,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291050,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291050,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291050,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291050,18:45:00,18:45:00,1986,43,,,,13271.43,
9291050,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291050,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291050,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291050,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291050,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291050,18:48:46,18:48:46,65,49,,,,14464.48,0
9291050,18:49:24,18:49:24,66,50,,,,14729.98,0
9291050,18:50:40,18:50:40,67,51,,,,15305.79,0
9291050,18:52:00,18:52:00,9499,52,,,,15831.97,
9291050,18:56:00,18:56:00,486,53,,1,,16870.38,
9291060,18:07:00,18:07:00,9954,1,,,1,0,
9291060,18:09:10,18:09:10,725,2,,,,883.29,0
9291060,18:10:35,18:10:35,102,3,,,,1484.85,0
9291060,18:11:37,18:11:37,103,4,,,,2030.57,0
9291060,18:12:55,18:12:55,104,5,,,,2508.95,0
9291060,18:15:00,18:15:00,9490,6,,,,3528.25,
9291060,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291060,18:17:18,18:17:18,795,8,,,,4403.01,0
9291060,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291060,18:20:16,18:20:16,797,10,,,,5364.05,0
9291060,18:20:49,18:20:49,798,11,,,,5490.21,0
9291060,18:21:29,18:21:29,986,12,,,,5704.21,0
9291060,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291060,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291060,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291060,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291060,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291060,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291060,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291060,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291060,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291060,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291060,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291060,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291060,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291060,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291060,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291060,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291060,18:35:00,18:35:00,9497,29,,,,10116.82,
9291060,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291060,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291060,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291060,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291060,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291060,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291060,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291060,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291060,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291060,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291060,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291060,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291060,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291060,18:45:00,18:45:00,1986,43,,,,13271.43,
9291060,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291060,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291060,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291060,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291060,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291060,18:48:46,18:48:46,65,49,,,,14464.48,0
9291060,18:49:24,18:49:24,66,50,,,,14729.98,0
9291060,18:50:40,18:50:40,67,51,,,,15305.79,0
9291060,18:52:00,18:52:00,9499,52,,,,15831.97,
9291060,18:56:00,18:56:00,486,53,,1,,16870.38,
9291090,18:07:00,18:07:00,9954,1,,,1,0,
9291090,18:09:10,18:09:10,725,2,,,,883.29,0
9291090,18:10:35,18:10:35,102,3,,,,1484.85,0
9291090,18:11:37,18:11:37,103,4,,,,2030.57,0
9291090,18:12:55,18:12:55,104,5,,,,2508.95,0
9291090,18:15:00,18:15:00,9490,6,,,,3528.25,
9291090,18:16:08,18:16:08,8418,7,,,,3973.23,0
9291090,18:17:18,18:17:18,795,8,,,,4403.01,0
9291090,18:19:03,18:19:03,10750,9,,,,4867.01,0
9291090,18:20:16,18:20:16,797,10,,,,5364.05,0
9291090,18:20:49,18:20:49,798,11,,,,5490.21,0
9291090,18:21:29,18:21:29,986,12,,,,5704.21,0
9291090,18:22:08,18:22:08,9494,13,,,,5894.61,0
9291090,18:23:01,18:23:01,1777,14,,,,6009.65,0
9291090,18:23:29,18:23:29,1778,15,,,,6160.14,0
9291090,18:24:09,18:24:09,1779,16,,,,6348.29,0
9291090,18:25:13,18:25:13,1780,17,,,,6661.98,0
9291090,18:26:05,18:26:05,1781,18,,,,6860.28,0
9291090,18:26:38,18:26:38,7987,19,,,,7040.53,0
9291090,18:27:18,18:27:18,8928,20,,,,7255.39,0
9291090,18:28:06,18:28:06,5026,21,,,,7558.61,0
9291090,18:29:23,18:29:23,5027,22,,,,7942.97,0
9291090,18:30:14,18:30:14,5028,23,,,,8250.75,0
9291090,18:30:31,18:30:31,5029,24,,,,8383.2,0
9291090,18:31:07,18:31:07,5030,25,,,,8615.41,0
9291090,18:31:42,18:31:42,5031,26,,,,8827.52,0
9291090,18:33:45,18:33:45,4682,27,,,,9641.98,0
9291090,18:34:11,18:34:11,9615,28,,,,9830.86,0
9291090,18:35:00,18:35:00,9497,29,,,,10116.82,
9291090,18:36:03,18:36:03,4685,30,,,,10446.38,0
9291090,18:36:41,18:36:41,4686,31,,,,10655.15,0
9291090,18:37:27,18:37:27,4687,32,,,,10916.14,0
9291090,18:38:48,18:38:48,4688,33,,,,11233.16,0
9291090,18:39:20,18:39:20,4689,34,,,,11437.21,0
9291090,18:40:00,18:40:00,4690,35,,,,11614.55,0
9291090,18:40:53,18:40:53,1992,36,,,,11925.69,0
9291090,18:41:15,18:41:15,1993,37,,,,12027.77,0
9291090,18:41:51,18:41:51,1994,38,,,,12247.26,0
9291090,18:42:25,18:42:25,1995,39,,,,12479.23,0
9291090,18:42:48,18:42:48,1996,40,,,,12615.77,0
9291090,18:43:58,18:43:58,4668,41,,,,12966.5,0
9291090,18:44:36,18:44:36,4669,42,,,,13164.82,0
9291090,18:45:00,18:45:00,1986,43,,,,13271.43,
9291090,18:45:43,18:45:43,2009,44,,,,13493.1,0
9291090,18:46:12,18:46:12,2010,45,,,,13661.79,0
9291090,18:46:39,18:46:39,4670,46,,,,13819.92,0
9291090,18:47:19,18:47:19,4671,47,,,,14040.37,0
9291090,18:48:02,18:48:02,4672,48,,,,14236.18,0
9291090,18:48:46,18:48:46,65,49,,,,14464.48,0
9291090,18:49:24,18:49:24,66,50,,,,14729.98,0
9291090,18:50:40,18:50:40,67,51,,,,15305.79,0
9291090,18:52:00,18:52:00,9499,52,,,,15831.97,
9291090,18:56:00,18:56:00,486,53,,1,,16870.38,
9522010,15:03:00,15:03:00,9954,1,,,1,0,
9522010,15:04:21,15:04:21,725,2,,,,883.29,0
9522010,15:05:14,15:05:14,102,3,,,,1484.85,0
9522010,15:05:53,15:05:53,103,4,,,,2030.57,0
9522010,15:06:42,15:06:42,104,5,,,,2508.95,0
9522010,15:08:00,15:08:00,9490,6,,,,3528.25,
9522010,15:08:44,15:08:44,8418,7,,,,3973.23,0
9522010,15:09:30,15:09:30,795,8,,,,4403.01,0
9522010,15:10:38,15:10:38,10750,9,,,,4867.01,0
9522010,15:11:25,15:11:25,797,10,,,,5364.05,0
9522010,15:11:47,15:11:47,798,11,,,,5490.21,0
9522010,15:12:12,15:12:12,986,12,,,,5704.21,0
9522010,15:12:38,15:12:38,9494,13,,,,5894.61,0
9522010,15:13:12,15:13:12,1777,14,,,,6009.65,0
9522010,15:13:31,15:13:31,1778,15,,,,6160.14,0
9522010,15:13:57,15:13:57,1779,16,,,,6348.29,0
9522010,15:14:38,15:14:38,1780,17,,,,6661.98,0
9522010,15:15:12,15:15:12,1781,18,,,,6860.28,0
9522010,15:15:34,15:15:34,7987,19,,,,7040.53,0
9522010,15:16:00,15:16:00,8928,20,,,,7255.39,0
9522010,15:16:31,15:16:31,5026,21,,,,7558.61,0
9522010,15:17:21,15:17:21,5027,22,,,,7942.97,0
9522010,15:17:54,15:17:54,5028,23,,,,8250.75,0
9522010,15:18:05,15:18:05,5029,24,,,,8383.2,0
9522010,15:18:28,15:18:28,5030,25,,,,8615.41,0
9522010,15:18:51,15:18:51,5031,26,,,,8827.52,0
9522010,15:20:11,15:20:11,4682,27,,,,9641.98,0
9522010,15:20:28,15:20:28,9615,28,,,,9830.86,0
9522010,15:21:00,15:21:00,9497,29,,,,10116.82,
9522010,15:21:44,15:21:44,4685,30,,,,10446.38,0
9522010,15:22:10,15:22:10,4686,31,,,,10655.15,0
9522010,15:22:42,15:22:42,4687,32,,,,10916.14,0
9522010,15:23:39,15:23:39,4688,33,,,,11233.16,0
9522010,15:24:02,15:24:02,4689,34,,,,11437.21,0
9522010,15:24:30,15:24:30,4690,35,,,,11614.55,0
9522010,15:25:07,15:25:07,1992,36,,,,11925.69,0
9522010,15:25:22,15:25:22,1993,37,,,,12027.77,0
9522010,15:25:47,15:25:47,1994,38,,,,12247.26,0
9522010,15:26:11,15:26:11,1995,39,,,,12479.23,0
9522010,15:26:28,15:26:28,1996,40,,,,12615.77,0
9522010,15:27:16,15:27:16,4668,41,,,,12966.5,0
9522010,15:27:43,15:27:43,4669,42,,,,13164.82,0
9522010,15:28:00,15:28:00,1986,43,,,,13271.43,
9522010,15:28:37,15:28:37,2009,44,,,,13493.1,0
9522010,15:29:02,15:29:02,2010,45,,,,13661.79,0
9522010,15:29:25,15:29:25,4670,46,,,,13819.92,0
9522010,15:29:59,15:29:59,4671,47,,,,14040.37,0
9522010,15:30:36,15:30:36,4672,48,,,,14236.18,0
9522010,15:31:14,15:31:14,65,49,,,,14464.48,0
9522010,15:31:46,15:31:46,66,50,,,,14729.98,0
9522010,15:32:52,15:32:52,67,51,,,,15305.79,0
9522010,15:34:00,15:34:00,9499,52,,,,15831.97,
9522010,15:37:00,15:37:00,486,53,,1,,16870.38,
9522080,15:03:00,15:03:00,9954,1,,,1,0,
9522080,15:04:21,15:04:21,725,2,,,,883.29,0
9522080,15:05:14,15:05:14,102,3,,,,1484.85,0
9522080,15:05:53,15:05:53,103,4,,,,2030.57,0
9522080,15:06:42,15:06:42,104,5,,,,2508.95,0
9522080,15:08:00,15:08:00,9490,6,,,,3528.25,
9522080,15:08:44,15:08:44,8418,7,,,,3973.23,0
9522080,15:09:30,15:09:30,795,8,,,,4403.01,0
9522080,15:10:38,15:10:38,10750,9,,,,4867.01,0
9522080,15:11:25,15:11:25,797,10,,,,5364.05,0
9522080,15:11:47,15:11:47,798,11,,,,5490.21,0
9522080,15:12:12,15:12:12,986,12,,,,5704.21,0
9522080,15:12:38,15:12:38,9494,13,,,,5894.61,0
9522080,15:13:12,15:13:12,1777,14,,,,6009.65,0
9522080,15:13:31,15:13:31,1778,15,,,,6160.14,0
9522080,15:13:57,15:13:57,1779,16,,,,6348.29,0
9522080,15:14:38,15:14:38,1780,17,,,,6661.98,0
9522080,15:15:12,15:15:12,1781,18,,,,6860.28,0
9522080,15:15:34,15:15:34,7987,19,,,,7040.53,0
9522080,15:16:00,15:16:00,8928,20,,,,7255.39,0
9522080,15:16:31,15:16:31,5026,21,,,,7558.61,0
9522080,15:17:21,15:17:21,5027,22,,,,7942.97,0
9522080,15:17:54,15:17:54,5028,23,,,,8250.75,0
9522080,15:18:05,15:18:05,5029,24,,,,8383.2,0
9522080,15:18:28,15:18:28,5030,25,,,,8615.41,0
9522080,15:18:51,15:18:51,5031,26,,,,8827.52,0
9522080,15:20:11,15:20:11,4682,27,,,,9641.98,0
9522080,15:20:28,15:20:28,9615,28,,,,9830.86,0
9522080,15:21:00,15:21:00,9497,29,,,,10116.82,
9522080,15:21:44,15:21:44,4685,30,,,,10446.38,0
9522080,15:22:10,15:22:10,4686,31,,,,10655.15,0
9522080,15:22:42,15:22:42,4687,32,,,,10916.14,0
9522080,15:23:39,15:23:39,4688,33,,,,11233.16,0
9522080,15:24:02,15:24:02,4689,34,,,,11437.21,0
9522080,15:24:30,15:24:30,4690,35,,,,11614.55,0
9522080,15:25:07,15:25:07,1992,36,,,,11925.69,0
9522080,15:25:22,15:25:22,1993,37,,,,12027.77,0
9522080,15:25:47,15:25:47,1994,38,,,,12247.26,0
9522080,15:26:11,15:26:11,1995,39,,,,12479.23,0
9522080,15:26:28,15:26:28,1996,40,,,,12615.77,0
9522080,15:27:16,15:27:16,4668,41,,,,12966.5,0
9522080,15:27:43,15:27:43,4669,42,,,,13164.82,0
9522080,15:28:00,15:28:00,1986,43,,,,13271.43,
9522080,15:28:37,15:28:37,2009,44,,,,13493.1,0
9522080,15:29:02,15:29:02,2010,45,,,,13661.79,0
9522080,15:29:25,15:29:25,4670,46,,,,13819.92,0
9522080,15:29:59,15:29:59,4671,47,,,,14040.37,0
9522080,15:30:36,15:30:36,4672,48,,,,14236.18,0
9522080,15:31:14,15:31:14,65,49,,,,14464.48,0
9522080,15:31:46,15:31:46,66,50,,,,14729.98,0
9522080,15:32:52,15:32:52,67,51,,,,15305.79,0
9522080,15:34:00,15:34:00,9499,52,,,,15831.97,
9522080,15:37:00,15:37:00,486,53,,1,,16870.38,
9522110,15:03:00,15:03:00,9954,1,,,1,0,
9522110,15:04:21,15:04:21,725,2,,,,883.29,0
9522110,15:05:14,15:05:14,102,3,,,,1484.85,0
9522110,15:05:53,15:05:53,103,4,,,,2030.57,0
9522110,15:06:42,15:06:42,104,5,,,,2508.95,0
9522110,15:08:00,15:08:00,9490,6,,,,3528.25,
9522110,15:08:44,15:08:44,8418,7,,,,3973.23,0
9522110,15:09:30,15:09:30,795,8,,,,4403.01,0
9522110,15:10:38,15:10:38,10750,9,,,,4867.01,0
9522110,15:11:25,15:11:25,797,10,,,,5364.05,0
9522110,15:11:47,15:11:47,798,11,,,,5490.21,0
9522110,15:12:12,15:12:12,986,12,,,,5704.21,0
9522110,15:12:38,15:12:38,9494,13,,,,5894.61,0
9522110,15:13:12,15:13:12,1777,14,,,,6009.65,0
9522110,15:13:31,15:13:31,1778,15,,,,6160.14,0
9522110,15:13:57,15:13:57,1779,16,,,,6348.29,0
9522110,15:14:38,15:14:38,1780,17,,,,6661.98,0
9522110,15:15:12,15:15:12,1781,18,,,,6860.28,0
9522110,15:15:34,15:15:34,7987,19,,,,7040.53,0
9522110,15:16:00,15:16:00,8928,20,,,,7255.39,0
9522110,15:16:31,15:16:31,5026,21,,,,7558.61,0
9522110,15:17:21,15:17:21,5027,22,,,,7942.97,0
9522110,15:17:54,15:17:54,5028,23,,,,8250.75,0
9522110,15:18:05,15:18:05,5029,24,,,,8383.2,0
9522110,15:18:28,15:18:28,5030,25,,,,8615.41,0
9522110,15:18:51,15:18:51,5031,26,,,,8827.52,0
9522110,15:20:11,15:20:11,4682,27,,,,9641.98,0
9522110,15:20:28,15:20:28,9615,28,,,,9830.86,0
9522110,15:21:00,15:21:00,9497,29,,,,10116.82,
9522110,15:21:44,15:21:44,4685,30,,,,10446.38,0
9522110,15:22:10,15:22:10,4686,31,,,,10655.15,0
9522110,15:22:42,15:22:42,4687,32,,,,10916.14,0
9522110,15:23:39,15:23:39,4688,33,,,,11233.16,0
9522110,15:24:02,15:24:02,4689,34,,,,11437.21,0
9522110,15:24:30,15:24:30,4690,35,,,,11614.55,0
9522110,15:25:07,15:25:07,1992,36,,,,11925.69,0
9522110,15:25:22,15:25:22,1993,37,,,,12027.77,0
9522110,15:25:47,15:25:47,1994,38,,,,12247.26,0
9522110,15:26:11,15:26:11,1995,39,,,,12479.23,0
9522110,15:26:28,15:26:28,1996,40,,,,12615.77,0
9522110,15:27:16,15:27:16,4668,41,,,,12966.5,0
9522110,15:27:43,15:27:43,4669,42,,,,13164.82,0
9522110,15:28:00,15:28:00,1986,43,,,,13271.43,
9522110,15:28:37,15:28:37,2009,44,,,,13493.1,0
9522110,15:29:02,15:29:02,2010,45,,,,13661.79,0
9522110,15:29:25,15:29:25,4670,46,,,,13819.92,0
9522110,15:29:59,15:29:59,4671,47,,,,14040.37,0
9522110,15:30:36,15:30:36,4672,48,,,,14236.18,0
9522110,15:31:14,15:31:14,65,49,,,,14464.48,0
9522110,15:31:46,15:31:46,66,50,,,,14729.98,0
9522110,15:32:52,15:32:52,67,51,,,,15305.79,0
9522110,15:34:00,15:34:00,9499,52,,,,15831.97,
9522110,15:37:00,15:37:00,486,53,,1,,16870.38,
9680010,19:03:00,19:03:00,9954,1,,,1,0,
9680010,19:04:21,19:04:21,725,2,,,,883.29,0
9680010,19:05:14,19:05:14,102,3,,,,1484.85,0
9680010,19:05:53,19:05:53,103,4,,,,2030.57,0
9680010,19:06:42,19:06:42,104,5,,,,2508.95,0
9680010,19:08:00,19:08:00,9490,6,,,,3528.25,
9680010,19:08:44,19:08:44,8418,7,,,,3973.23,0
9680010,19:09:30,19:09:30,795,8,,,,4403.01,0
9680010,19:10:38,19:10:38,10750,9,,,,4867.01,0
9680010,19:11:25,19:11:25,797,10,,,,5364.05,0
9680010,19:11:47,19:11:47,798,11,,,,5490.21,0
9680010,19:12:12,19:12:12,986,12,,,,5704.21,0
9680010,19:12:38,19:12:38,9494,13,,,,5894.61,0
9680010,19:13:12,19:13:12,1777,14,,,,6009.65,0
9680010,19:13:31,19:13:31,1778,15,,,,6160.14,0
9680010,19:13:57,19:13:57,1779,16,,,,6348.29,0
9680010,19:14:38,19:14:38,1780,17,,,,6661.98,0
9680010,19:15:12,19:15:12,1781,18,,,,6860.28,0
9680010,19:15:34,19:15:34,7987,19,,,,7040.53,0
9680010,19:16:00,19:16:00,8928,20,,,,7255.39,0
9680010,19:16:31,19:16:31,5026,21,,,,7558.61,0
9680010,19:17:21,19:17:21,5027,22,,,,7942.97,0
9680010,19:17:54,19:17:54,5028,23,,,,8250.75,0
9680010,19:18:05,19:18:05,5029,24,,,,8383.2,0
9680010,19:18:28,19:18:28,5030,25,,,,8615.41,0
9680010,19:18:51,19:18:51,5031,26,,,,8827.52,0
9680010,19:20:11,19:20:11,4682,27,,,,9641.98,0
9680010,19:20:28,19:20:28,9615,28,,,,9830.86,0
9680010,19:21:00,19:21:00,9497,29,,,,10116.82,
9680010,19:21:38,19:21:38,4685,30,,,,10446.38,0
9680010,19:22:00,19:22:00,4686,31,,,,10655.15,0
9680010,19:22:28,19:22:28,4687,32,,,,10916.14,0
9680010,19:23:17,19:23:17,4688,33,,,,11233.16,0
9680010,19:23:36,19:23:36,4689,34,,,,11437.21,0
9680010,19:24:00,19:24:00,4690,35,,,,11614.55,0
9680010,19:24:32,19:24:32,1992,36,,,,11925.69,0
9680010,19:24:45,19:24:45,1993,37,,,,12027.77,0
9680010,19:25:06,19:25:06,1994,38,,,,12247.26,0
9680010,19:25:27,19:25:27,1995,39,,,,12479.23,0
9680010,19:25:41,19:25:41,1996,40,,,,12615.77,0
9680010,19:26:23,19:26:23,4668,41,,,,12966.5,0
9680010,19:26:45,19:26:45,4669,42,,,,13164.82,0
9680010,19:27:00,19:27:00,1986,43,,,,13271.43,
9680010,19:27:37,19:27:37,2009,44,,,,13493.1,0
9680010,19:28:02,19:28:02,2010,45,,,,13661.79,0
9680010,19:28:25,19:28:25,4670,46,,,,13819.92,0
9680010,19:28:59,19:28:59,4671,47,,,,14040.37,0
9680010,19:29:36,19:29:36,4672,48,,,,14236.18,0
9680010,19:30:14,19:30:14,65,49,,,,14464.48,0
9680010,19:30:46,19:30:46,66,50,,,,14729.98,0
9680010,19:31:52,19:31:52,67,51,,,,15305.79,0
9680010,19:33:00,19:33:00,9499,52,,,,15831.97,
9680010,19:36:00,19:36:00,486,53,,1,,16870.38,
9680080,19:03:00,19:03:00,9954,1,,,1,0,
9680080,19:04:21,19:04:21,725,2,,,,883.29,0
9680080,19:05:14,19:05:14,102,3,,,,1484.85,0
9680080,19:05:53,19:05:53,103,4,,,,2030.57,0
9680080,19:06:42,19:06:42,104,5,,,,2508.95,0
9680080,19:08:00,19:08:00,9490,6,,,,3528.25,
9680080,19:08:44,19:08:44,8418,7,,,,3973.23,0
9680080,19:09:30,19:09:30,795,8,,,,4403.01,0
9680080,19:10:38,19:10:38,10750,9,,,,4867.01,0
9680080,19:11:25,19:11:25,797,10,,,,5364.05,0
9680080,19:11:47,19:11:47,798,11,,,,5490.21,0
9680080,19:12:12,19:12:12,986,12,,,,5704.21,0
9680080,19:12:38,19:12:38,9494,13,,,,5894.61,0
9680080,19:13:12,19:13:12,1777,14,,,,6009.65,0
9680080,19:13:31,19:13:31,1778,15,,,,6160.14,0
9680080,19:13:57,19:13:57,1779,16,,,,6348.29,0
9680080,19:14:38,19:14:38,1780,17,,,,6661.98,0
9680080,19:15:12,19:15:12,1781,18,,,,6860.28,0
9680080,19:15:34,19:15:34,7987,19,,,,7040.53,0
9680080,19:16:00,19:16:00,8928,20,,,,7255.39,0
9680080,19:16:31,19:16:31,5026,21,,,,7558.61,0
9680080,19:17:21,19:17:21,5027,22,,,,7942.97,0
9680080,19:17:54,19:17:54,5028,23,,,,8250.75,0
9680080,19:18:05,19:18:05,5029,24,,,,8383.2,0
9680080,19:18:28,19:18:28,5030,25,,,,8615.41,0
9680080,19:18:51,19:18:51,5031,26,,,,8827.52,0
9680080,19:20:11,19:20:11,4682,27,,,,9641.98,0
9680080,19:20:28,19:20:28,9615,28,,,,9830.86,0
9680080,19:21:00,19:21:00,9497,29,,,,10116.82,
9680080,19:21:38,19:21:38,4685,30,,,,10446.38,0
9680080,19:22:00,19:22:00,4686,31,,,,10655.15,0
9680080,19:22:28,19:22:28,4687,32,,,,10916.14,0
9680080,19:23:17,19:23:17,4688,33,,,,11233.16,0
9680080,19:23:36,19:23:36,4689,34,,,,11437.21,0
9680080,19:24:00,19:24:00,4690,35,,,,11614.55,0
9680080,19:24:32,19:24:32,1992,36,,,,11925.69,0
9680080,19:24:45,19:24:45,1993,37,,,,12027.77,0
9680080,19:25:06,19:25:06,1994,38,,,,12247.26,0
9680080,19:25:27,19:25:27,1995,39,,,,12479.23,0
9680080,19:25:41,19:25:41,1996,40,,,,12615.77,0
9680080,19:26:23,19:26:23,4668,41,,,,12966.5,0
9680080,19:26:45,19:26:45,4669,42,,,,13164.82,0
9680080,19:27:00,19:27:00,1986,43,,,,13271.43,
9680080,19:27:37,19:27:37,2009,44,,,,13493.1,0
9680080,19:28:02,19:28:02,2010,45,,,,13661.79,0
9680080,19:28:25,19:28:25,4670,46,,,,13819.92,0
9680080,19:28:59,19:28:59,4671,47,,,,14040.37,0
9680080,19:29:36,19:29:36,4672,48,,,,14236.18,0
9680080,19:30:14,19:30:14,65,49,,,,14464.48,0
9680080,19:30:46,19:30:46,66,50,,,,14729.98,0
9680080,19:31:52,19:31:52,67,51,,,,15305.79,0
9680080,19:33:00,19:33:00,9499,52,,,,15831.97,
9680080,19:36:00,19:36:00,486,53,,1,,16870.38,
9680110,19:03:00,19:03:00,9954,1,,,1,0,
9680110,19:04:21,19:04:21,725,2,,,,883.29,0
9680110,19:05:14,19:05:14,102,3,,,,1484.85,0
9680110,19:05:53,19:05:53,103,4,,,,2030.57,0
9680110,19:06:42,19:06:42,104,5,,,,2508.95,0
9680110,19:08:00,19:08:00,9490,6,,,,3528.25,
9680110,19:08:44,19:08:44,8418,7,,,,3973.23,0
9680110,19:09:30,19:09:30,795,8,,,,4403.01,0
9680110,19:10:38,19:10:38,10750,9,,,,4867.01,0
9680110,19:11:25,19:11:25,797,10,,,,5364.05,0
9680110,19:11:47,19:11:47,798,11,,,,5490.21,0
9680110,19:12:12,19:12:12,986,12,,,,5704.21,0
9680110,19:12:38,19:12:38,9494,13,,,,5894.61,0
9680110,19:13:12,19:13:12,1777,14,,,,6009.65,0
9680110,19:13:31,19:13:31,1778,15,,,,6160.14,0
9680110,19:13:57,19:13:57,1779,16,,,,6348.29,0
9680110,19:14:38,19:14:38,1780,17,,,,6661.98,0
9680110,19:15:12,19:15:12,1781,18,,,,6860.28,0
9680110,19:15:34,19:15:34,7987,19,,,,7040.53,0
9680110,19:16:00,19:16:00,8928,20,,,,7255.39,0
9680110,19:16:31,19:16:31,5026,21,,,,7558.61,0
9680110,19:17:21,19:17:21,5027,22,,,,7942.97,0
9680110,19:17:54,19:17:54,5028,23,,,,8250.75,0
9680110,19:18:05,19:18:05,5029,24,,,,8383.2,0
9680110,19:18:28,19:18:28,5030,25,,,,8615.41,0
9680110,19:18:51,19:18:51,5031,26,,,,8827.52,0
9680110,19:20:11,19:20:11,4682,27,,,,9641.98,0
9680110,19:20:28,19:20:28,9615,28,,,,9830.86,0
9680110,19:21:00,19:21:00,9497,29,,,,10116.82,
9680110,19:21:38,19:21:38,4685,30,,,,10446.38,0
9680110,19:22:00,19:22:00,4686,31,,,,10655.15,0
9680110,19:22:28,19:22:28,4687,32,,,,10916.14,0
9680110,19:23:17,19:23:17,4688,33,,,,11233.16,0
9680110,19:23:36,19:23:36,4689,34,,,,11437.21,0
9680110,19:24:00,19:24:00,4690,35,,,,11614.55,0
9680110,19:24:32,19:24:32,1992,36,,,,11925.69,0
9680110,19:24:45,19:24:45,1993,37,,,,12027.77,0
9680110,19:25:06,19:25:06,1994,38,,,,12247.26,0
9680110,19:25:27,19:25:27,1995,39,,,,12479.23,0
9680110,19:25:41,19:25:41,1996,40,,,,12615.77,0
9680110,19:26:23,19:26:23,4668,41,,,,12966.5,0
9680110,19:26:45,19:26:45,4669,42,,,,13164.82,0
9680110,19:27:00,19:27:00,1986,43,,,,13271.43,
9680110,19:27:37,19:27:37,2009,44,,,,13493.1,0
9680110,19:28:02,19:28:02,2010,45,,,,13661.79,0
9680110,19:28:25,19:28:25,4670,46,,,,13819.92,0
9680110,19:28:59,19:28:59,4671,47,,,,14040.37,0
9680110,19:29:36,19:29:36,4672,48,,,,14236.18,0
9680110,19:30:14,19:30:14,65,49,,,,14464.48,0
9680110,19:30:46,19:30:46,66,50,,,,14729.98,0
9680110,19:31:52,19:31:52,67,51,,,,15305.79,0
9680110,19:33:00,19:33:00,9499,52,,,,15831.97,
9680110,19:36:00,19:36:00,486,53,,1,,16870.38,
973010,19:33:00,19:33:00,9954,1,,,1,0,
973010,19:34:21,19:34:21,725,2,,,,883.29,0
973010,19:35:14,19:35:14,102,3,,,,1484.85,0
973010,19:35:53,19:35:53,103,4,,,,2030.57,0
973010,19:36:42,19:36:42,104,5,,,,2508.95,0
973010,19:38:00,19:38:00,9490,6,,,,3528.25,
973010,19:38:44,19:38:44,8418,7,,,,3973.23,0
973010,19:39:30,19:39:30,795,8,,,,4403.01,0
973010,19:40:38,19:40:38,10750,9,,,,4867.01,0
973010,19:41:25,19:41:25,797,10,,,,5364.05,0
973010,19:41:47,19:41:47,798,11,,,,5490.21,0
973010,19:42:12,19:42:12,986,12,,,,5704.21,0
973010,19:42:38,19:42:38,9494,13,,,,5894.61,0
973010,19:43:12,19:43:12,1777,14,,,,6009.65,0
973010,19:43:31,19:43:31,1778,15,,,,6160.14,0
973010,19:43:57,19:43:57,1779,16,,,,6348.29,0
973010,19:44:38,19:44:38,1780,17,,,,6661.98,0
973010,19:45:12,19:45:12,1781,18,,,,6860.28,0
973010,19:45:34,19:45:34,7987,19,,,,7040.53,0
973010,19:46:00,19:46:00,8928,20,,,,7255.39,0
973010,19:46:31,19:46:31,5026,21,,,,7558.61,0
973010,19:47:21,19:47:21,5027,22,,,,7942.97,0
973010,19:47:54,19:47:54,5028,23,,,,8250.75,0
973010,19:48:05,19:48:05,5029,24,,,,8383.2,0
973010,19:48:28,19:48:28,5030,25,,,,8615.41,0
973010,19:48:51,19:48:51,5031,26,,,,8827.52,0
973010,19:50:11,19:50:11,4682,27,,,,9641.98,0
973010,19:50:28,19:50:28,9615,28,,,,9830.86,0
973010,19:51:00,19:51:00,9497,29,,,,10116.82,
973010,19:51:38,19:51:38,4685,30,,,,10446.38,0
973010,19:52:00,19:52:00,4686,31,,,,10655.15,0
973010,19:52:28,19:52:28,4687,32,,,,10916.14,0
973010,19:53:17,19:53:17,4688,33,,,,11233.16,0
973010,19:53:36,19:53:36,4689,34,,,,11437.21,0
973010,19:54:00,19:54:00,4690,35,,,,11614.55,0
973010,19:54:32,19:54:32,1992,36,,,,11925.69,0
973010,19:54:45,19:54:45,1993,37,,,,12027.77,0
973010,19:55:06,19:55:06,1994,38,,,,12247.26,0
973010,19:55:27,19:55:27,1995,39,,,,12479.23,0
973010,19:55:41,19:55:41,1996,40,,,,12615.77,0
973010,19:56:23,19:56:23,4668,41,,,,12966.5,0
973010,19:56:45,19:56:45,4669,42,,,,13164.82,0
973010,19:57:00,19:57:00,1986,43,,,,13271.43,
973010,19:57:37,19:57:37,2009,44,,,,13493.1,0
973010,19:58:02,19:58:02,2010,45,,,,13661.79,0
973010,19:58:25,19:58:25,4670,46,,,,13819.92,0
973010,19:58:59,19:58:59,4671,47,,,,14040.37,0
973010,19:59:36,19:59:36,4672,48,,,,14236.18,0
973010,20:00:14,20:00:14,65,49,,,,14464.48,0
973010,20:00:46,20:00:46,66,50,,,,14729.98,0
973010,20:01:52,20:01:52,67,51,,,,15305.79,0
973010,20:03:00,20:03:00,9499,52,,,,15831.97,
973010,20:06:00,20:06:00,486,53,,1,,16870.38,
973080,19:33:00,19:33:00,9954,1,,,1,0,
973080,19:34:21,19:34:21,725,2,,,,883.29,0
973080,19:35:14,19:35:14,102,3,,,,1484.85,0
973080,19:35:53,19:35:53,103,4,,,,2030.57,0
973080,19:36:42,19:36:42,104,5,,,,2508.95,0
973080,19:38:00,19:38:00,9490,6,,,,3528.25,
973080,19:38:44,19:38:44,8418,7,,,,3973.23,0
973080,19:39:30,19:39:30,795,8,,,,4403.01,0
973080,19:40:38,19:40:38,10750,9,,,,4867.01,0
973080,19:41:25,19:41:25,797,10,,,,5364.05,0
973080,19:41:47,19:41:47,798,11,,,,5490.21,0
973080,19:42:12,19:42:12,986,12,,,,5704.21,0
973080,19:42:38,19:42:38,9494,13,,,,5894.61,0
973080,19:43:12,19:43:12,1777,14,,,,6009.65,0
973080,19:43:31,19:43:31,1778,15,,,,6160.14,0
973080,19:43:57,19:43:57,1779,16,,,,6348.29,0
973080,19:44:38,19:44:38,1780,17,,,,6661.98,0
973080,19:45:12,19:45:12,1781,18,,,,6860.28,0
973080,19:45:34,19:45:34,7987,19,,,,7040.53,0
973080,19:46:00,19:46:00,8928,20,,,,7255.39,0
973080,19:46:31,19:46:31,5026,21,,,,7558.61,0
973080,19:47:21,19:47:21,5027,22,,,,7942.97,0
973080,19:47:54,19:47:54,5028,23,,,,8250.75,0
973080,19:48:05,19:48:05,5029,24,,,,8383.2,0
973080,19:48:28,19:48:28,5030,25,,,,8615.41,0
973080,19:48:51,19:48:51,5031,26,,,,8827.52,0
973080,19:50:11,19:50:11,4682,27,,,,9641.98,0
973080,19:50:28,19:50:28,9615,28,,,,9830.86,0
973080,19:51:00,19:51:00,9497,29,,,,10116.82,
973080,19:51:38,19:51:38,4685,30,,,,10446.38,0
973080,19:52:00,19:52:00,4686,31,,,,10655.15,0
973080,19:52:28,19:52:28,4687,32,,,,10916.14,0
973080,19:53:17,19:53:17,4688,33,,,,11233.16,0
973080,19:53:36,19:53:36,4689,34,,,,11437.21,0
973080,19:54:00,19:54:00,4690,35,,,,11614.55,0
973080,19:54:32,19:54:32,1992,36,,,,11925.69,0
973080,19:54:45,19:54:45,1993,37,,,,12027.77,0
973080,19:55:06,19:55:06,1994,38,,,,12247.26,0
973080,19:55:27,19:55:27,1995,39,,,,12479.23,0
973080,19:55:41,19:55:41,1996,40,,,,12615.77,0
973080,19:56:23,19:56:23,4668,41,,,,12966.5,0
973080,19:56:45,19:56:45,4669,42,,,,13164.82,0
973080,19:57:00,19:57:00,1986,43,,,,13271.43,
973080,19:57:37,19:57:37,2009,44,,,,13493.1,0
973080,19:58:02,19:58:02,2010,45,,,,13661.79,0
973080,19:58:25,19:58:25,4670,46,,,,13819.92,0
973080,19:58:59,19:58:59,4671,47,,,,14040.37,0
973080,19:59:36,19:59:36,4672,48,,,,14236.18,0
973080,20:00:14,20:00:14,65,49,,,,14464.48,0
973080,20:00:46,20:00:46,66,50,,,,14729.98,0
973080,20:01:52,20:01:52,67,51,,,,15305.79,0
973080,20:03:00,20:03:00,9499,52,,,,15831.97,
973080,20:06:00,20:06:00,486,53,,1,,16870.38,
973110,19:33:00,19:33:00,9954,1,,,1,0,
973110,19:34:21,19:34:21,725,2,,,,883.29,0
973110,19:35:14,19:35:14,102,3,,,,1484.85,0
973110,19:35:53,19:35:53,103,4,,,,2030.57,0
973110,19:36:42,19:36:42,104,5,,,,2508.95,0
973110,19:38:00,19:38:00,9490,6,,,,3528.25,
973110,19:38:44,19:38:44,8418,7,,,,3973.23,0
973110,19:39:30,19:39:30,795,8,,,,4403.01,0
973110,19:40:38,19:40:38,10750,9,,,,4867.01,0
973110,19:41:25,19:41:25,797,10,,,,5364.05,0
973110,19:41:47,19:41:47,798,11,,,,5490.21,0
973110,19:42:12,19:42:12,986,12,,,,5704.21,0
973110,19:42:38,19:42:38,9494,13,,,,5894.61,0
973110,19:43:12,19:43:12,1777,14,,,,6009.65,0
973110,19:43:31,19:43:31,1778,15,,,,6160.14,0
973110,19:43:57,19:43:57,1779,16,,,,6348.29,0
973110,19:44:38,19:44:38,1780,17,,,,6661.98,0
973110,19:45:12,19:45:12,1781,18,,,,6860.28,0
973110,19:45:34,19:45:34,7987,19,,,,7040.53,0
973110,19:46:00,19:46:00,8928,20,,,,7255.39,0
973110,19:46:31,19:46:31,5026,21,,,,7558.61,0
973110,19:47:21,19:47:21,5027,22,,,,7942.97,0
973110,19:47:54,19:47:54,5028,23,,,,8250.75,0
973110,19:48:05,19:48:05,5029,24,,,,8383.2,0
973110,19:48:28,19:48:28,5030,25,,,,8615.41,0
973110,19:48:51,19:48:51,5031,26,,,,8827.52,0
973110,19:50:11,19:50:11,4682,27,,,,9641.98,0
973110,19:50:28,19:50:28,9615,28,,,,9830.86,0
973110,19:51:00,19:51:00,9497,29,,,,10116.82,
973110,19:51:38,19:51:38,4685,30,,,,10446.38,0
973110,19:52:00,19:52:00,4686,31,,,,10655.15,0
973110,19:52:28,19:52:28,4687,32,,,,10916.14,0
973110,19:53:17,19:53:17,4688,33,,,,11233.16,0
973110,19:53:36,19:53:36,4689,34,,,,11437.21,0
973110,19:54:00,19:54:00,4690,35,,,,11614.55,0
973110,19:54:32,19:54:32,1992,36,,,,11925.69,0
973110,19:54:45,19:54:45,1993,37,,,,12027.77,0
973110,19:55:06,19:55:06,1994,38,,,,12247.26,0
973110,19:55:27,19:55:27,1995,39,,,,12479.23,0
973110,19:55:41,19:55:41,1996,40,,,,12615.77,0
973110,19:56:23,19:56:23,4668,41,,,,12966.5,0
973110,19:56:45,19:56:45,4669,42,,,,13164.82,0
973110,19:57:00,19:57:00,1986,43,,,,13271.43,
973110,19:57:37,19:57:37,2009,44,,,,13493.1,0
973110,19:58:02,19:58:02,2010,45,,,,13661.79,0
973110,19:58:25,19:58:25,4670,46,,,,13819.92,0
973110,19:58:59,19:58:59,4671,47,,,,14040.37,0
973110,19:59:36,19:59:36,4672,48,,,,14236.18,0
973110,20:00:14,20:00:14,65,49,,,,14464.48,0
973110,20:00:46,20:00:46,66,50,,,,14729.98,0
973110,20:01:52,20:01:52,67,51,,,,15305.79,0
973110,20:03:00,20:03:00,9499,52,,,,15831.97,
973110,20:06:00,20:06:00,486,53,,1,,16870.38,
9835070,08:55:00,08:55:00,9954,1,,,1,0,
9835070,08:56:05,08:56:05,725,2,,,,883.29,0
9835070,08:56:47,08:56:47,102,3,,,,1484.85,0
9835070,08:57:18,08:57:18,103,4,,,,2030.57,0
9835070,08:57:57,08:57:57,104,5,,,,2508.95,0
9835070,08:59:00,08:59:00,9490,6,,,,3528.25,
9835070,08:59:37,08:59:37,8418,7,,,,3973.23,0
9835070,09:00:16,09:00:16,795,8,,,,4403.01,0
9835070,09:01:14,09:01:14,10750,9,,,,4867.01,0
9835070,09:01:54,09:01:54,797,10,,,,5364.05,0
9835070,09:02:12,09:02:12,798,11,,,,5490.21,0
9835070,09:02:33,09:02:33,986,12,,,,5704.21,0
9835070,09:02:55,09:02:55,9494,13,,,,5894.61,0
9835070,09:03:24,09:03:24,1777,14,,,,6009.65,0
9835070,09:03:40,09:03:40,1778,15,,,,6160.14,0
9835070,09:04:02,09:04:02,1779,16,,,,6348.29,0
9835070,09:04:37,09:04:37,1780,17,,,,6661.98,0
9835070,09:05:06,09:05:06,1781,18,,,,6860.28,0
9835070,09:05:24,09:05:24,7987,19,,,,7040.53,0
9835070,09:05:46,09:05:46,8928,20,,,,7255.39,0
9835070,09:06:12,09:06:12,5026,21,,,,7558.61,0
9835070,09:06:55,09:06:55,5027,22,,,,7942.97,0
9835070,09:07:22,09:07:22,5028,23,,,,8250.75,0
9835070,09:07:32,09:07:32,5029,24,,,,8383.2,0
9835070,09:07:51,09:07:51,5030,25,,,,8615.41,0
9835070,09:08:11,09:08:11,5031,26,,,,8827.52,0
9835070,09:09:18,09:09:18,4682,27,,,,9641.98,0
9835070,09:09:33,09:09:33,9615,28,,,,9830.86,0
9835070,09:10:00,09:10:00,9497,29,,,,10116.82,
9835070,09:10:38,09:10:38,4685,30,,,,10446.38,0
9835070,09:11:00,09:11:00,4686,31,,,,10655.15,0
9835070,09:11:28,09:11:28,4687,32,,,,10916.14,0
9835070,09:12:17,09:12:17,4688,33,,,,11233.16,0
9835070,09:12:36,09:12:36,4689,34,,,,11437.21,0
9835070,09:13:00,09:13:00,4690,35,,,,11614.55,0
9835070,09:13:32,09:13:32,1992,36,,,,11925.69,0
9835070,09:13:45,09:13:45,1993,37,,,,12027.77,0
9835070,09:14:06,09:14:06,1994,38,,,,12247.26,0
9835070,09:14:27,09:14:27,1995,39,,,,12479.23,0
9835070,09:14:41,09:14:41,1996,40,,,,12615.77,0
9835070,09:15:23,09:15:23,4668,41,,,,12966.5,0
9835070,09:15:45,09:15:45,4669,42,,,,13164.82,0
9835070,09:16:00,09:16:00,1986,43,,,,13271.43,
9835070,09:16:37,09:16:37,2009,44,,,,13493.1,0
9835070,09:17:02,09:17:02,2010,45,,,,13661.79,0
9835070,09:17:25,09:17:25,4670,46,,,,13819.92,0
9835070,09:17:59,09:17:59,4671,47,,,,14040.37,0
9835070,09:18:36,09:18:36,4672,48,,,,14236.18,0
9835070,09:19:14,09:19:14,65,49,,,,14464.48,0
9835070,09:19:46,09:19:46,66,50,,,,14729.98,0
9835070,09:20:52,09:20:52,67,51,,,,15305.79,0
9835070,09:22:00,09:22:00,9499,52,,,,15831.97,
9835070,09:25:00,09:25:00,486,53,,1,,16870.38,
9835100,08:55:00,08:55:00,9954,1,,,1,0,
9835100,08:56:05,08:56:05,725,2,,,,883.29,0
9835100,08:56:47,08:56:47,102,3,,,,1484.85,0
9835100,08:57:18,08:57:18,103,4,,,,2030.57,0
9835100,08:57:57,08:57:57,104,5,,,,2508.95,0
9835100,08:59:00,08:59:00,9490,6,,,,3528.25,
9835100,08:59:37,08:59:37,8418,7,,,,3973.23,0
9835100,09:00:16,09:00:16,795,8,,,,4403.01,0
9835100,09:01:14,09:01:14,10750,9,,,,4867.01,0
9835100,09:01:54,09:01:54,797,10,,,,5364.05,0
9835100,09:02:12,09:02:12,798,11,,,,5490.21,0
9835100,09:02:33,09:02:33,986,12,,,,5704.21,0
9835100,09:02:55,09:02:55,9494,13,,,,5894.61,0
9835100,09:03:24,09:03:24,1777,14,,,,6009.65,0
9835100,09:03:40,09:03:40,1778,15,,,,6160.14,0
9835100,09:04:02,09:04:02,1779,16,,,,6348.29,0
9835100,09:04:37,09:04:37,1780,17,,,,6661.98,0
9835100,09:05:06,09:05:06,1781,18,,,,6860.28,0
9835100,09:05:24,09:05:24,7987,19,,,,7040.53,0
9835100,09:05:46,09:05:46,8928,20,,,,7255.39,0
9835100,09:06:12,09:06:12,5026,21,,,,7558.61,0
9835100,09:06:55,09:06:55,5027,22,,,,7942.97,0
9835100,09:07:22,09:07:22,5028,23,,,,8250.75,0
9835100,09:07:32,09:07:32,5029,24,,,,8383.2,0
9835100,09:07:51,09:07:51,5030,25,,,,8615.41,0
9835100,09:08:11,09:08:11,5031,26,,,,8827.52,0
9835100,09:09:18,09:09:18,4682,27,,,,9641.98,0
9835100,09:09:33,09:09:33,9615,28,,,,9830.86,0
9835100,09:10:00,09:10:00,9497,29,,,,10116.82,
9835100,09:10:38,09:10:38,4685,30,,,,10446.38,0
9835100,09:11:00,09:11:00,4686,31,,,,10655.15,0
9835100,09:11:28,09:11:28,4687,32,,,,10916.14,0
9835100,09:12:17,09:12:17,4688,33,,,,11233.16,0
9835100,09:12:36,09:12:36,4689,34,,,,11437.21,0
9835100,09:13:00,09:13:00,4690,35,,,,11614.55,0
9835100,09:13:32,09:13:32,1992,36,,,,11925.69,0
9835100,09:13:45,09:13:45,1993,37,,,,12027.77,0
9835100,09:14:06,09:14:06,1994,38,,,,12247.26,0
9835100,09:14:27,09:14:27,1995,39,,,,12479.23,0
9835100,09:14:41,09:14:41,1996,40,,,,12615.77,0
9835100,09:15:23,09:15:23,4668,41,,,,12966.5,0
9835100,09:15:45,09:15:45,4669,42,,,,13164.82,0
9835100,09:16:00,09:16:00,1986,43,,,,13271.43,
9835100,09:16:37,09:16:37,2009,44,,,,13493.1,0
9835100,09:17:02,09:17:02,2010,45,,,,13661.79,0
9835100,09:17:25,09:17:25,4670,46,,,,13819.92,0
9835100,09:17:59,09:17:59,4671,47,,,,14040.37,0
9835100,09:18:36,09:18:36,4672,48,,,,14236.18,0
9835100,09:19:14,09:19:14,65,49,,,,14464.48,0
9835100,09:19:46,09:19:46,66,50,,,,14729.98,0
9835100,09:20:52,09:20:52,67,51,,,,15305.79,0
9835100,09:22:00,09:22:00,9499,52,,,,15831.97,
9835100,09:25:00,09:25:00,486,53,,1,,16870.38,
9925070,13:25:00,13:25:00,9954,1,,,1,0,
9925070,13:26:21,13:26:21,725,2,,,,883.29,0
9925070,13:27:14,13:27:14,102,3,,,,1484.85,0
9925070,13:27:53,13:27:53,103,4,,,,2030.57,0
9925070,13:28:42,13:28:42,104,5,,,,2508.95,0
9925070,13:30:00,13:30:00,9490,6,,,,3528.25,
9925070,13:30:40,13:30:40,8418,7,,,,3973.23,0
9925070,13:31:23,13:31:23,795,8,,,,4403.01,0
9925070,13:32:26,13:32:26,10750,9,,,,4867.01,0
9925070,13:33:09,13:33:09,797,10,,,,5364.05,0
9925070,13:33:29,13:33:29,798,11,,,,5490.21,0
9925070,13:33:53,13:33:53,986,12,,,,5704.21,0
9925070,13:34:17,13:34:17,9494,13,,,,5894.61,0
9925070,13:34:48,13:34:48,1777,14,,,,6009.65,0
9925070,13:35:05,13:35:05,1778,15,,,,6160.14,0
9925070,13:35:29,13:35:29,1779,16,,,,6348.29,0
9925070,13:36:07,13:36:07,1780,17,,,,6661.98,0
9925070,13:36:39,13:36:39,1781,18,,,,6860.28,0
9925070,13:36:59,13:36:59,7987,19,,,,7040.53,0
9925070,13:37:23,13:37:23,8928,20,,,,7255.39,0
9925070,13:37:52,13:37:52,5026,21,,,,7558.61,0
9925070,13:38:38,13:38:38,5027,22,,,,7942.97,0
9925070,13:39:08,13:39:08,5028,23,,,,8250.75,0
9925070,13:39:19,13:39:19,5029,24,,,,8383.2,0
9925070,13:39:40,13:39:40,5030,25,,,,8615.41,0
9925070,13:40:01,13:40:01,5031,26,,,,8827.52,0
9925070,13:41:15,13:41:15,4682,27,,,,9641.98,0
9925070,13:41:30,13:41:30,9615,28,,,,9830.86,0
9925070,13:42:00,13:42:00,9497,29,,,,10116.82,
9925070,13:42:38,13:42:38,4685,30,,,,10446.38,0
9925070,13:43:00,13:43:00,4686,31,,,,10655.15,0
9925070,13:43:28,13:43:28,4687,32,,,,10916.14,0
9925070,13:44:17,13:44:17,4688,33,,,,11233.16,0
9925070,13:44:36,13:44:36,4689,34,,,,11437.21,0
9925070,13:45:00,13:45:00,4690,35,,,,11614.55,0
9925070,13:45:32,13:45:32,1992,36,,,,11925.69,0
9925070,13:45:45,13:45:45,1993,37,,,,12027.77,0
9925070,13:46:06,13:46:06,1994,38,,,,12247.26,0
9925070,13:46:27,13:46:27,1995,39,,,,12479.23,0
9925070,13:46:41,13:46:41,1996,40,,,,12615.77,0
9925070,13:47:23,13:47:23,4668,41,,,,12966.5,0
9925070,13:47:45,13:47:45,4669,42,,,,13164.82,0
9925070,13:48:00,13:48:00,1986,43,,,,13271.43,
9925070,13:48:37,13:48:37,2009,44,,,,13493.1,0
9925070,13:49:02,13:49:02,2010,45,,,,13661.79,0
9925070,13:49:25,13:49:25,4670,46,,,,13819.92,0
9925070,13:49:59,13:49:59,4671,47,,,,14040.37,0
9925070,13:50:36,13:50:36,4672,48,,,,14236.18,0
9925070,13:51:14,13:51:14,65,49,,,,14464.48,0
9925070,13:51:46,13:51:46,66,50,,,,14729.98,0
9925070,13:52:52,13:52:52,67,51,,,,15305.79,0
9925070,13:54:00,13:54:00,9499,52,,,,15831.97,
9925070,13:57:00,13:57:00,486,53,,1,,16870.38,
9925100,13:25:00,13:25:00,9954,1,,,1,0,
9925100,13:26:21,13:26:21,725,2,,,,883.29,0
9925100,13:27:14,13:27:14,102,3,,,,1484.85,0
9925100,13:27:53,13:27:53,103,4,,,,2030.57,0
9925100,13:28:42,13:28:42,104,5,,,,2508.95,0
9925100,13:30:00,13:30:00,9490,6,,,,3528.25,
9925100,13:30:40,13:30:40,8418,7,,,,3973.23,0
9925100,13:31:23,13:31:23,795,8,,,,4403.01,0
9925100,13:32:26,13:32:26,10750,9,,,,4867.01,0
9925100,13:33:09,13:33:09,797,10,,,,5364.05,0
9925100,13:33:29,13:33:29,798,11,,,,5490.21,0
9925100,13:33:53,13:33:53,986,12,,,,5704.21,0
9925100,13:34:17,13:34:17,9494,13,,,,5894.61,0
9925100,13:34:48,13:34:48,1777,14,,,,6009.65,0
9925100,13:35:05,13:35:05,1778,15,,,,6160.14,0
9925100,13:35:29,13:35:29,1779,16,,,,6348.29,0
9925100,13:36:07,13:36:07,1780,17,,,,6661.98,0
9925100,13:36:39,13:36:39,1781,18,,,,6860.28,0
9925100,13:36:59,13:36:59,7987,19,,,,7040.53,0
9925100,13:37:23,13:37:23,8928,20,,,,7255.39,0
9925100,13:37:52,13:37:52,5026,21,,,,7558.61,0
9925100,13:38:38,13:38:38,5027,22,,,,7942.97,0
9925100,13:39:08,13:39:08,5028,23,,,,8250.75,0
9925100,13:39:19,13:39:19,5029,24,,,,8383.2,0
9925100,13:39:40,13:39:40,5030,25,,,,8615.41,0
9925100,13:40:01,13:40:01,5031,26,,,,8827.52,0
9925100,13:41:15,13:41:15,4682,27,,,,9641.98,0
9925100,13:41:30,13:41:30,9615,28,,,,9830.86,0
9925100,13:42:00,13:42:00,9497,29,,,,10116.82,
9925100,13:42:38,13:42:38,4685,30,,,,10446.38,0
9925100,13:43:00,13:43:00,4686,31,,,,10655.15,0
9925100,13:43:28,13:43:28,4687,32,,,,10916.14,0
9925100,13:44:17,13:44:17,4688,33,,,,11233.16,0
9925100,13:44:36,13:44:36,4689,34,,,,11437.21,0
9925100,13:45:00,13:45:00,4690,35,,,,11614.55,0
9925100,13:45:32,13:45:32,1992,36,,,,11925.69,0
9925100,13:45:45,13:45:45,1993,37,,,,12027.77,0
9925100,13:46:06,13:46:06,1994,38,,,,12247.26,0
9925100,13:46:27,13:46:27,1995,39,,,,12479.23,0
9925100,13:46:41,13:46:41,1996,40,,,,12615.77,0
9925100,13:47:23,13:47:23,4668,41,,,,12966.5,0
9925100,13:47:45,13:47:45,4669,42,,,,13164.82,0
9925100,13:48:00,13:48:00,1986,43,,,,13271.43,
9925100,13:48:37,13:48:37,2009,44,,,,13493.1,0
9925100,13:49:02,13:49:02,2010,45,,,,13661.79,0
9925100,13:49:25,13:49:25,4670,46,,,,13819.92,0
9925100,13:49:59,13:49:59,4671,47,,,,14040.37,0
9925100,13:50:36,13:50:36,4672,48,,,,14236.18,0
9925100,13:51:14,13:51:14,65,49,,,,14464.48,0
9925100,13:51:46,13:51:46,66,50,,,,14729.98,0
9925100,13:52:52,13:52:52,67,51,,,,15305.79,0
9925100,13:54:00,13:54:00,9499,52,,,,15831.97,
9925100,13:57:00,13:57:00,486,53,,1,,16870.38,
2021020,14:42:00,14:42:00,7737,1,,1,1,0,
2021020,14:49:00,14:49:00,4635,2,,,,12.51,
2021020,14:49:42,14:49:42,831,3,,,,278.97,0
2021020,14:50:41,14:50:41,832,4,,,,611.79,0
2021020,14:51:20,14:51:20,833,5,,,,841.55,0
2021020,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021020,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021020,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021020,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021020,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021020,14:58:00,14:58:00,9498,11,,,,3840.9,
2021020,15:01:00,15:01:00,109,12,,,,4655.44,
2021020,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021020,15:02:53,15:02:53,111,14,,,,5252.48,0
2021020,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021020,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021020,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021020,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021020,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021020,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021020,15:09:00,15:09:00,1987,21,,,,6758.08,
2021020,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021020,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021020,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021020,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021020,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021020,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021020,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021020,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021020,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021020,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021020,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021020,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021020,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021020,15:22:00,15:22:00,4697,35,,1,,9942.75,
2021030,14:42:00,14:42:00,7737,1,,1,1,0,
2021030,14:49:00,14:49:00,4635,2,,,,12.51,
2021030,14:49:42,14:49:42,831,3,,,,278.97,0
2021030,14:50:41,14:50:41,832,4,,,,611.79,0
2021030,14:51:20,14:51:20,833,5,,,,841.55,0
2021030,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021030,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021030,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021030,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021030,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021030,14:58:00,14:58:00,9498,11,,,,3840.9,
2021030,15:01:00,15:01:00,109,12,,,,4655.44,
2021030,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021030,15:02:53,15:02:53,111,14,,,,5252.48,0
2021030,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021030,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021030,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021030,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021030,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021030,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021030,15:09:00,15:09:00,1987,21,,,,6758.08,
2021030,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021030,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021030,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021030,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021030,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021030,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021030,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021030,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021030,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021030,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021030,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021030,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021030,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021030,15:22:00,15:22:00,4697,35,,1,,9942.75,
2021040,14:42:00,14:42:00,7737,1,,1,1,0,
2021040,14:49:00,14:49:00,4635,2,,,,12.51,
2021040,14:49:42,14:49:42,831,3,,,,278.97,0
2021040,14:50:41,14:50:41,832,4,,,,611.79,0
2021040,14:51:20,14:51:20,833,5,,,,841.55,0
2021040,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021040,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021040,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021040,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021040,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021040,14:58:00,14:58:00,9498,11,,,,3840.9,
2021040,15:01:00,15:01:00,109,12,,,,4655.44,
2021040,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021040,15:02:53,15:02:53,111,14,,,,5252.48,0
2021040,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021040,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021040,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021040,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021040,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021040,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021040,15:09:00,15:09:00,1987,21,,,,6758.08,
2021040,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021040,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021040,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021040,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021040,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021040,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021040,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021040,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021040,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021040,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021040,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021040,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021040,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021040,15:22:00,15:22:00,4697,35,,1,,9942.75,
2021050,14:42:00,14:42:00,7737,1,,1,1,0,
2021050,14:49:00,14:49:00,4635,2,,,,12.51,
2021050,14:49:42,14:49:42,831,3,,,,278.97,0
2021050,14:50:41,14:50:41,832,4,,,,611.79,0
2021050,14:51:20,14:51:20,833,5,,,,841.55,0
2021050,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021050,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021050,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021050,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021050,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021050,14:58:00,14:58:00,9498,11,,,,3840.9,
2021050,15:01:00,15:01:00,109,12,,,,4655.44,
2021050,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021050,15:02:53,15:02:53,111,14,,,,5252.48,0
2021050,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021050,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021050,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021050,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021050,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021050,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021050,15:09:00,15:09:00,1987,21,,,,6758.08,
2021050,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021050,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021050,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021050,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021050,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021050,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021050,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021050,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021050,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021050,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021050,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021050,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021050,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021050,15:22:00,15:22:00,4697,35,,1,,9942.75,
2021060,14:42:00,14:42:00,7737,1,,1,1,0,
2021060,14:49:00,14:49:00,4635,2,,,,12.51,
2021060,14:49:42,14:49:42,831,3,,,,278.97,0
2021060,14:50:41,14:50:41,832,4,,,,611.79,0
2021060,14:51:20,14:51:20,833,5,,,,841.55,0
2021060,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021060,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021060,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021060,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021060,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021060,14:58:00,14:58:00,9498,11,,,,3840.9,
2021060,15:01:00,15:01:00,109,12,,,,4655.44,
2021060,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021060,15:02:53,15:02:53,111,14,,,,5252.48,0
2021060,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021060,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021060,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021060,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021060,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021060,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021060,15:09:00,15:09:00,1987,21,,,,6758.08,
2021060,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021060,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021060,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021060,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021060,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021060,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021060,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021060,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021060,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021060,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021060,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021060,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021060,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021060,15:22:00,15:22:00,4697,35,,1,,9942.75,
2021090,14:42:00,14:42:00,7737,1,,1,1,0,
2021090,14:49:00,14:49:00,4635,2,,,,12.51,
2021090,14:49:42,14:49:42,831,3,,,,278.97,0
2021090,14:50:41,14:50:41,832,4,,,,611.79,0
2021090,14:51:20,14:51:20,833,5,,,,841.55,0
2021090,14:53:24,14:53:24,4629,6,,,,1714.6,0
2021090,14:54:03,14:54:03,4630,7,,,,1967.26,0
2021090,14:54:29,14:54:29,4631,8,,,,2134.15,0
2021090,14:54:59,14:54:59,4330,9,,,,2353.4,0
2021090,14:55:36,14:55:36,4331,10,,,,2655.32,0
2021090,14:58:00,14:58:00,9498,11,,,,3840.9,
2021090,15:01:00,15:01:00,109,12,,,,4655.44,
2021090,15:01:42,15:01:42,9617,13,,,,4907.6,0
2021090,15:02:53,15:02:53,111,14,,,,5252.48,0
2021090,15:04:23,15:04:23,4673,15,,,,5683.51,0
2021090,15:05:02,15:05:02,4674,16,,,,5816.58,0
2021090,15:05:52,15:05:52,4675,17,,,,5992.84,0
2021090,15:06:40,15:06:40,4676,18,,,,6185.41,0
2021090,15:07:22,15:07:22,4677,19,,,,6353.31,0
2021090,15:08:23,15:08:23,4678,20,,,,6625.62,0
2021090,15:09:00,15:09:00,1987,21,,,,6758.08,
2021090,15:09:35,15:09:35,4679,22,,,,6901.16,0
2021090,15:10:19,15:10:19,4680,23,,,,7067.18,0
2021090,15:11:46,15:11:46,4681,24,,,,7387.39,0
2021090,15:12:22,15:12:22,1979,25,,,,7576.58,0
2021090,15:13:08,15:13:08,1980,26,,,,7838.2,0
2021090,15:13:51,15:13:51,1981,27,,,,8039.61,0
2021090,15:15:00,15:15:00,1982,28,,,,8354.03,0
2021090,15:16:07,15:16:07,4691,29,,,,8605.8,0
2021090,15:17:11,15:17:11,4692,30,,,,8902.67,0
2021090,15:18:30,15:18:30,4693,31,,,,9116.95,0
2021090,15:19:08,15:19:08,8680,32,,,,9257.84,0
2021090,15:19:36,15:19:36,4695,33,,,,9395.79,0
2021090,15:20:15,15:20:15,4696,34,,,,9541.72,0
2021090,15:22:00,15:22:00,4697,35,,1,,9942.75,
10245020,21:43:00,21:43:00,9498,1,,,1,0,
10245020,21:46:00,21:46:00,109,2,,,,814.54,
10245020,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245020,21:47:25,21:47:25,111,4,,,,1411.58,0
10245020,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245020,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245020,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245020,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245020,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245020,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245020,21:52:00,21:52:00,1987,11,,,,2917.18,
10245020,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245020,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245020,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245020,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245020,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245020,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245020,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245020,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245020,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245020,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245020,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245020,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245020,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245020,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245020,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245020,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245020,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245020,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245020,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245020,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245020,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245020,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245020,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245020,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245020,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245020,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245020,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245020,22:08:56,22:08:56,996,39,,,,10567.71,0
10245020,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245020,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245020,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245020,22:11:42,22:11:42,792,43,,,,11902.95,0
10245020,22:12:21,22:12:21,793,44,,,,12348.8,0
10245020,22:13:00,22:13:00,94,45,,,,12711.89,
10245020,22:14:07,22:14:07,95,46,,,,13790.95,0
10245020,22:14:39,22:14:39,96,47,,,,14253.77,0
10245020,22:15:21,22:15:21,97,48,,,,14785.13,0
10245020,22:16:02,22:16:02,98,49,,,,15378.52,0
10245020,22:17:00,22:17:00,9952,50,,1,,16067.87,
10245030,21:43:00,21:43:00,9498,1,,,1,0,
10245030,21:46:00,21:46:00,109,2,,,,814.54,
10245030,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245030,21:47:25,21:47:25,111,4,,,,1411.58,0
10245030,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245030,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245030,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245030,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245030,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245030,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245030,21:52:00,21:52:00,1987,11,,,,2917.18,
10245030,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245030,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245030,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245030,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245030,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245030,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245030,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245030,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245030,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245030,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245030,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245030,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245030,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245030,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245030,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245030,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245030,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245030,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245030,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245030,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245030,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245030,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245030,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245030,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245030,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245030,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245030,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245030,22:08:56,22:08:56,996,39,,,,10567.71,0
10245030,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245030,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245030,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245030,22:11:42,22:11:42,792,43,,,,11902.95,0
10245030,22:12:21,22:12:21,793,44,,,,12348.8,0
10245030,22:13:00,22:13:00,94,45,,,,12711.89,
10245030,22:14:07,22:14:07,95,46,,,,13790.95,0
10245030,22:14:39,22:14:39,96,47,,,,14253.77,0
10245030,22:15:21,22:15:21,97,48,,,,14785.13,0
10245030,22:16:02,22:16:02,98,49,,,,15378.52,0
10245030,22:17:00,22:17:00,9952,50,,1,,16067.87,
10245040,21:43:00,21:43:00,9498,1,,,1,0,
10245040,21:46:00,21:46:00,109,2,,,,814.54,
10245040,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245040,21:47:25,21:47:25,111,4,,,,1411.58,0
10245040,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245040,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245040,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245040,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245040,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245040,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245040,21:52:00,21:52:00,1987,11,,,,2917.18,
10245040,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245040,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245040,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245040,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245040,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245040,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245040,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245040,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245040,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245040,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245040,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245040,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245040,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245040,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245040,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245040,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245040,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245040,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245040,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245040,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245040,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245040,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245040,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245040,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245040,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245040,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245040,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245040,22:08:56,22:08:56,996,39,,,,10567.71,0
10245040,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245040,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245040,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245040,22:11:42,22:11:42,792,43,,,,11902.95,0
10245040,22:12:21,22:12:21,793,44,,,,12348.8,0
10245040,22:13:00,22:13:00,94,45,,,,12711.89,
10245040,22:14:07,22:14:07,95,46,,,,13790.95,0
10245040,22:14:39,22:14:39,96,47,,,,14253.77,0
10245040,22:15:21,22:15:21,97,48,,,,14785.13,0
10245040,22:16:02,22:16:02,98,49,,,,15378.52,0
10245040,22:17:00,22:17:00,9952,50,,1,,16067.87,
10245050,21:43:00,21:43:00,9498,1,,,1,0,
10245050,21:46:00,21:46:00,109,2,,,,814.54,
10245050,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245050,21:47:25,21:47:25,111,4,,,,1411.58,0
10245050,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245050,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245050,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245050,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245050,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245050,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245050,21:52:00,21:52:00,1987,11,,,,2917.18,
10245050,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245050,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245050,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245050,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245050,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245050,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245050,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245050,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245050,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245050,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245050,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245050,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245050,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245050,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245050,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245050,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245050,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245050,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245050,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245050,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245050,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245050,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245050,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245050,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245050,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245050,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245050,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245050,22:08:56,22:08:56,996,39,,,,10567.71,0
10245050,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245050,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245050,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245050,22:11:42,22:11:42,792,43,,,,11902.95,0
10245050,22:12:21,22:12:21,793,44,,,,12348.8,0
10245050,22:13:00,22:13:00,94,45,,,,12711.89,
10245050,22:14:07,22:14:07,95,46,,,,13790.95,0
10245050,22:14:39,22:14:39,96,47,,,,14253.77,0
10245050,22:15:21,22:15:21,97,48,,,,14785.13,0
10245050,22:16:02,22:16:02,98,49,,,,15378.52,0
10245050,22:17:00,22:17:00,9952,50,,1,,16067.87,
10245060,21:43:00,21:43:00,9498,1,,,1,0,
10245060,21:46:00,21:46:00,109,2,,,,814.54,
10245060,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245060,21:47:25,21:47:25,111,4,,,,1411.58,0
10245060,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245060,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245060,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245060,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245060,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245060,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245060,21:52:00,21:52:00,1987,11,,,,2917.18,
10245060,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245060,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245060,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245060,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245060,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245060,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245060,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245060,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245060,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245060,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245060,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245060,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245060,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245060,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245060,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245060,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245060,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245060,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245060,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245060,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245060,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245060,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245060,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245060,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245060,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245060,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245060,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245060,22:08:56,22:08:56,996,39,,,,10567.71,0
10245060,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245060,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245060,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245060,22:11:42,22:11:42,792,43,,,,11902.95,0
10245060,22:12:21,22:12:21,793,44,,,,12348.8,0
10245060,22:13:00,22:13:00,94,45,,,,12711.89,
10245060,22:14:07,22:14:07,95,46,,,,13790.95,0
10245060,22:14:39,22:14:39,96,47,,,,14253.77,0
10245060,22:15:21,22:15:21,97,48,,,,14785.13,0
10245060,22:16:02,22:16:02,98,49,,,,15378.52,0
10245060,22:17:00,22:17:00,9952,50,,1,,16067.87,
10245090,21:43:00,21:43:00,9498,1,,,1,0,
10245090,21:46:00,21:46:00,109,2,,,,814.54,
10245090,21:46:31,21:46:31,9617,3,,,,1066.7,0
10245090,21:47:25,21:47:25,111,4,,,,1411.58,0
10245090,21:48:32,21:48:32,4673,5,,,,1842.61,0
10245090,21:49:01,21:49:01,4674,6,,,,1975.68,0
10245090,21:49:39,21:49:39,4675,7,,,,2151.94,0
10245090,21:50:15,21:50:15,4676,8,,,,2344.51,0
10245090,21:50:46,21:50:46,4677,9,,,,2512.41,0
10245090,21:51:32,21:51:32,4678,10,,,,2784.72,0
10245090,21:52:00,21:52:00,1987,11,,,,2917.18,
10245090,21:52:19,21:52:19,4679,12,,,,3060.26,0
10245090,21:52:43,21:52:43,4680,13,,,,3226.28,0
10245090,21:53:31,21:53:31,4681,14,,,,3546.49,0
10245090,21:53:51,21:53:51,1979,15,,,,3735.68,0
10245090,21:54:16,21:54:16,1980,16,,,,3997.3,0
10245090,21:54:40,21:54:40,1981,17,,,,4198.71,0
10245090,21:55:18,21:55:18,1982,18,,,,4513.13,0
10245090,21:55:55,21:55:55,4691,19,,,,4764.9,0
10245090,21:56:30,21:56:30,4692,20,,,,5061.77,0
10245090,21:57:13,21:57:13,4693,21,,,,5276.05,0
10245090,21:57:35,21:57:35,8680,22,,,,5416.94,0
10245090,21:57:50,21:57:50,4695,23,,,,5554.89,0
10245090,21:58:11,21:58:11,4696,24,,,,5700.82,0
10245090,21:59:10,21:59:10,4697,25,,,,6101.6,0
10245090,21:59:51,21:59:51,4698,26,,,,6404.46,0
10245090,22:00:26,22:00:26,4699,27,,,,6681.08,0
10245090,22:02:05,22:02:05,5032,28,,,,7532.03,0
10245090,22:02:47,22:02:47,5033,29,,,,7897.13,0
10245090,22:03:08,22:03:08,5034,30,,,,8088.72,0
10245090,22:03:31,22:03:31,5035,31,,,,8283.28,0
10245090,22:04:21,22:04:21,5036,32,,,,8838.6,0
10245090,22:04:57,22:04:57,6898,33,,,,9125.13,0
10245090,22:05:37,22:05:37,1816,34,,,,9423.04,0
10245090,22:06:27,22:06:27,1817,35,,,,9753.05,0
10245090,22:06:45,22:06:45,1818,36,,,,9892.04,0
10245090,22:07:09,22:07:09,1819,37,,,,10043.13,0
10245090,22:07:33,22:07:33,1820,38,,,,10246.01,0
10245090,22:08:56,22:08:56,996,39,,,,10567.71,0
10245090,22:09:18,22:09:18,9495,40,,,,10756.41,0
10245090,22:09:45,22:09:45,6900,41,,,,10959.19,0
10245090,22:10:40,22:10:40,10749,42,,,,11374.41,0
10245090,22:11:42,22:11:42,792,43,,,,11902.95,0
10245090,22:12:21,22:12:21,793,44,,,,12348.8,0
10245090,22:13:00,22:13:00,94,45,,,,12711.89,
10245090,22:14:07,22:14:07,95,46,,,,13790.95,0
10245090,22:14:39,22:14:39,96,47,,,,14253.77,0
10245090,22:15:21,22:15:21,97,48,,,,14785.13,0
10245090,22:16:02,22:16:02,98,49,,,,15378.52,0
10245090,22:17:00,22:17:00,9952,50,,1,,16067.87,
10273070,16:16:00,16:16:00,9498,1,,,1,0,
10273070,16:17:00,16:17:00,109,2,,,,814.54,
10273070,16:17:26,16:17:26,9617,3,,,,1066.7,0
10273070,16:18:10,16:18:10,111,4,,,,1411.58,0
10273070,16:19:06,16:19:06,4673,5,,,,1842.61,0
10273070,16:19:31,16:19:31,4674,6,,,,1975.68,0
10273070,16:20:02,16:20:02,4675,7,,,,2151.94,0
10273070,16:20:32,16:20:32,4676,8,,,,2344.51,0
10273070,16:20:59,16:20:59,4677,9,,,,2512.41,0
10273070,16:21:36,16:21:36,4678,10,,,,2784.72,0
10273070,16:22:00,16:22:00,1987,11,,,,2917.18,
10273070,16:22:19,16:22:19,4679,12,,,,3060.26,0
10273070,16:22:43,16:22:43,4680,13,,,,3226.28,0
10273070,16:23:31,16:23:31,4681,14,,,,3546.49,0
10273070,16:23:51,16:23:51,1979,15,,,,3735.68,0
10273070,16:24:16,16:24:16,1980,16,,,,3997.3,0
10273070,16:24:40,16:24:40,1981,17,,,,4198.71,0
10273070,16:25:18,16:25:18,1982,18,,,,4513.13,0
10273070,16:25:55,16:25:55,4691,19,,,,4764.9,0
10273070,16:26:30,16:26:30,4692,20,,,,5061.77,0
10273070,16:27:13,16:27:13,4693,21,,,,5276.05,0
10273070,16:27:35,16:27:35,8680,22,,,,5416.94,0
10273070,16:27:50,16:27:50,4695,23,,,,5554.89,0
10273070,16:28:11,16:28:11,4696,24,,,,5700.82,0
10273070,16:29:10,16:29:10,4697,25,,,,6101.6,0
10273070,16:29:51,16:29:51,4698,26,,,,6404.46,0
10273070,16:30:26,16:30:26,4699,27,,,,6681.08,0
10273070,16:32:05,16:32:05,5032,28,,,,7532.03,0
10273070,16:32:47,16:32:47,5033,29,,,,7897.13,0
10273070,16:33:08,16:33:08,5034,30,,,,8088.72,0
10273070,16:33:31,16:33:31,5035,31,,,,8283.28,0
10273070,16:34:21,16:34:21,5036,32,,,,8838.6,0
10273070,16:34:57,16:34:57,6898,33,,,,9125.13,0
10273070,16:35:37,16:35:37,1816,34,,,,9423.04,0
10273070,16:36:27,16:36:27,1817,35,,,,9753.05,0
10273070,16:36:45,16:36:45,1818,36,,,,9892.04,0
10273070,16:37:09,16:37:09,1819,37,,,,10043.13,0
10273070,16:37:33,16:37:33,1820,38,,,,10246.01,0
10273070,16:38:56,16:38:56,996,39,,,,10567.71,0
10273070,16:39:18,16:39:18,9495,40,,,,10756.41,0
10273070,16:39:45,16:39:45,6900,41,,,,10959.19,0
10273070,16:40:40,16:40:40,10749,42,,,,11374.41,0
10273070,16:41:42,16:41:42,792,43,,,,11902.95,0
10273070,16:42:21,16:42:21,793,44,,,,12348.8,0
10273070,16:43:00,16:43:00,94,45,,,,12711.89,
10273070,16:44:58,16:44:58,95,46,,,,13790.95,0
10273070,16:45:53,16:45:53,96,47,,,,14253.77,0
10273070,16:47:07,16:47:07,97,48,,,,14785.13,0
10273070,16:48:20,16:48:20,98,49,,,,15378.52,0
10273070,16:50:00,16:50:00,9952,50,,1,,16067.87,
10273100,16:16:00,16:16:00,9498,1,,,1,0,
10273100,16:17:00,16:17:00,109,2,,,,814.54,
10273100,16:17:26,16:17:26,9617,3,,,,1066.7,0
10273100,16:18:10,16:18:10,111,4,,,,1411.58,0
10273100,16:19:06,16:19:06,4673,5,,,,1842.61,0
10273100,16:19:31,16:19:31,4674,6,,,,1975.68,0
10273100,16:20:02,16:20:02,4675,7,,,,2151.94,0
10273100,16:20:32,16:20:32,4676,8,,,,2344.51,0
10273100,16:20:59,16:20:59,4677,9,,,,2512.41,0
10273100,16:21:36,16:21:36,4678,10,,,,2784.72,0
10273100,16:22:00,16:22:00,1987,11,,,,2917.18,
10273100,16:22:19,16:22:19,4679,12,,,,3060.26,0
10273100,16:22:43,16:22:43,4680,13,,,,3226.28,0
10273100,16:23:31,16:23:31,4681,14,,,,3546.49,0
10273100,16:23:51,16:23:51,1979,15,,,,3735.68,0
10273100,16:24:16,16:24:16,1980,16,,,,3997.3,0
10273100,16:24:40,16:24:40,1981,17,,,,4198.71,0
10273100,16:25:18,16:25:18,1982,18,,,,4513.13,0
10273100,16:25:55,16:25:55,4691,19,,,,4764.9,0
10273100,16:26:30,16:26:30,4692,20,,,,5061.77,0
10273100,16:27:13,16:27:13,4693,21,,,,5276.05,0
10273100,16:27:35,16:27:35,8680,22,,,,5416.94,0
10273100,16:27:50,16:27:50,4695,23,,,,5554.89,0
10273100,16:28:11,16:28:11,4696,24,,,,5700.82,0
10273100,16:29:10,16:29:10,4697,25,,,,6101.6,0
10273100,16:29:51,16:29:51,4698,26,,,,6404.46,0
10273100,16:30:26,16:30:26,4699,27,,,,6681.08,0
10273100,16:32:05,16:32:05,5032,28,,,,7532.03,0
10273100,16:32:47,16:32:47,5033,29,,,,7897.13,0
10273100,16:33:08,16:33:08,5034,30,,,,8088.72,0
10273100,16:33:31,16:33:31,5035,31,,,,8283.28,0
10273100,16:34:21,16:34:21,5036,32,,,,8838.6,0
10273100,16:34:57,16:34:57,6898,33,,,,9125.13,0
10273100,16:35:37,16:35:37,1816,34,,,,9423.04,0
10273100,16:36:27,16:36:27,1817,35,,,,9753.05,0
10273100,16:36:45,16:36:45,1818,36,,,,9892.04,0
10273100,16:37:09,16:37:09,1819,37,,,,10043.13,0
10273100,16:37:33,16:37:33,1820,38,,,,10246.01,0
10273100,16:38:56,16:38:56,996,39,,,,10567.71,0
10273100,16:39:18,16:39:18,9495,40,,,,10756.41,0
10273100,16:39:45,16:39:45,6900,41,,,,10959.19,0
10273100,16:40:40,16:40:40,10749,42,,,,11374.41,0
10273100,16:41:42,16:41:42,792,43,,,,11902.95,0
10273100,16:42:21,16:42:21,793,44,,,,12348.8,0
10273100,16:43:00,16:43:00,94,45,,,,12711.89,
10273100,16:44:58,16:44:58,95,46,,,,13790.95,0
10273100,16:45:53,16:45:53,96,47,,,,14253.77,0
10273100,16:47:07,16:47:07,97,48,,,,14785.13,0
10273100,16:48:20,16:48:20,98,49,,,,15378.52,0
10273100,16:50:00,16:50:00,9952,50,,1,,16067.87,
10336010,18:40:00,18:40:00,9498,1,,,1,0,
10336010,18:41:00,18:41:00,109,2,,,,814.54,
10336010,18:41:26,18:41:26,9617,3,,,,1066.7,0
10336010,18:42:10,18:42:10,111,4,,,,1411.58,0
10336010,18:43:06,18:43:06,4673,5,,,,1842.61,0
10336010,18:43:31,18:43:31,4674,6,,,,1975.68,0
10336010,18:44:02,18:44:02,4675,7,,,,2151.94,0
10336010,18:44:32,18:44:32,4676,8,,,,2344.51,0
10336010,18:44:59,18:44:59,4677,9,,,,2512.41,0
10336010,18:45:36,18:45:36,4678,10,,,,2784.72,0
10336010,18:46:00,18:46:00,1987,11,,,,2917.18,
10336010,18:46:18,18:46:18,4679,12,,,,3060.26,0
10336010,18:46:41,18:46:41,4680,13,,,,3226.28,0
10336010,18:47:27,18:47:27,4681,14,,,,3546.49,0
10336010,18:47:45,18:47:45,1979,15,,,,3735.68,0
10336010,18:48:10,18:48:10,1980,16,,,,3997.3,0
10336010,18:48:32,18:48:32,1981,17,,,,4198.71,0
10336010,18:49:09,18:49:09,1982,18,,,,4513.13,0
10336010,18:49:43,18:49:43,4691,19,,,,4764.9,0
10336010,18:50:17,18:50:17,4692,20,,,,5061.77,0
10336010,18:50:58,18:50:58,4693,21,,,,5276.05,0
10336010,18:51:19,18:51:19,8680,22,,,,5416.94,0
10336010,18:51:33,18:51:33,4695,23,,,,5554.89,0
10336010,18:51:53,18:51:53,4696,24,,,,5700.82,0
10336010,18:52:50,18:52:50,4697,25,,,,6101.6,0
10336010,18:53:29,18:53:29,4698,26,,,,6404.46,0
10336010,18:54:02,18:54:02,4699,27,,,,6681.08,0
10336010,18:55:36,18:55:36,5032,28,,,,7532.03,0
10336010,18:56:16,18:56:16,5033,29,,,,7897.13,0
10336010,18:56:36,18:56:36,5034,30,,,,8088.72,0
10336010,18:56:58,18:56:58,5035,31,,,,8283.28,0
10336010,18:57:46,18:57:46,5036,32,,,,8838.6,0
10336010,18:58:20,18:58:20,6898,33,,,,9125.13,0
10336010,18:58:58,18:58:58,1816,34,,,,9423.04,0
10336010,18:59:45,18:59:45,1817,35,,,,9753.05,0
10336010,19:00:03,19:00:03,1818,36,,,,9892.04,0
10336010,19:00:26,19:00:26,1819,37,,,,10043.13,0
10336010,19:00:48,19:00:48,1820,38,,,,10246.01,0
10336010,19:02:08,19:02:08,996,39,,,,10567.71,0
10336010,19:02:29,19:02:29,9495,40,,,,10756.41,0
10336010,19:02:54,19:02:54,6900,41,,,,10959.19,0
10336010,19:03:47,19:03:47,10749,42,,,,11374.41,0
10336010,19:04:46,19:04:46,792,43,,,,11902.95,0
10336010,19:05:23,19:05:23,793,44,,,,12348.8,0
10336010,19:06:00,19:06:00,94,45,,,,12711.89,
10336010,19:07:41,19:07:41,95,46,,,,13790.95,0
10336010,19:08:29,19:08:29,96,47,,,,14253.77,0
10336010,19:09:32,19:09:32,97,48,,,,14785.13,0
10336010,19:10:34,19:10:34,98,49,,,,15378.52,0
10336010,19:12:00,19:12:00,9952,50,,1,,16067.87,
10336080,18:40:00,18:40:00,9498,1,,,1,0,
10336080,18:41:00,18:41:00,109,2,,,,814.54,
10336080,18:41:26,18:41:26,9617,3,,,,1066.7,0
10336080,18:42:10,18:42:10,111,4,,,,1411.58,0
10336080,18:43:06,18:43:06,4673,5,,,,1842.61,0
10336080,18:43:31,18:43:31,4674,6,,,,1975.68,0
10336080,18:44:02,18:44:02,4675,7,,,,2151.94,0
10336080,18:44:32,18:44:32,4676,8,,,,2344.51,0
10336080,18:44:59,18:44:59,4677,9,,,,2512.41,0
10336080,18:45:36,18:45:36,4678,10,,,,2784.72,0
10336080,18:46:00,18:46:00,1987,11,,,,2917.18,
10336080,18:46:18,18:46:18,4679,12,,,,3060.26,0
10336080,18:46:41,18:46:41,4680,13,,,,3226.28,0
10336080,18:47:27,18:47:27,4681,14,,,,3546.49,0
10336080,18:47:45,18:47:45,1979,15,,,,3735.68,0
10336080,18:48:10,18:48:10,1980,16,,,,3997.3,0
10336080,18:48:32,18:48:32,1981,17,,,,4198.71,0
10336080,18:49:09,18:49:09,1982,18,,,,4513.13,0
10336080,18:49:43,18:49:43,4691,19,,,,4764.9,0
10336080,18:50:17,18:50:17,4692,20,,,,5061.77,0
10336080,18:50:58,18:50:58,4693,21,,,,5276.05,0
10336080,18:51:19,18:51:19,8680,22,,,,5416.94,0
10336080,18:51:33,18:51:33,4695,23,,,,5554.89,0
10336080,18:51:53,18:51:53,4696,24,,,,5700.82,0
10336080,18:52:50,18:52:50,4697,25,,,,6101.6,0
10336080,18:53:29,18:53:29,4698,26,,,,6404.46,0
10336080,18:54:02,18:54:02,4699,27,,,,6681.08,0
10336080,18:55:36,18:55:36,5032,28,,,,7532.03,0
10336080,18:56:16,18:56:16,5033,29,,,,7897.13,0
10336080,18:56:36,18:56:36,5034,30,,,,8088.72,0
10336080,18:56:58,18:56:58,5035,31,,,,8283.28,0
10336080,18:57:46,18:57:46,5036,32,,,,8838.6,0
10336080,18:58:20,18:58:20,6898,33,,,,9125.13,0
10336080,18:58:58,18:58:58,1816,34,,,,9423.04,0
10336080,18:59:45,18:59:45,1817,35,,,,9753.05,0
10336080,19:00:03,19:00:03,1818,36,,,,9892.04,0
10336080,19:00:26,19:00:26,1819,37,,,,10043.13,0
10336080,19:00:48,19:00:48,1820,38,,,,10246.01,0
10336080,19:02:08,19:02:08,996,39,,,,10567.71,0
10336080,19:02:29,19:02:29,9495,40,,,,10756.41,0
10336080,19:02:54,19:02:54,6900,41,,,,10959.19,0
10336080,19:03:47,19:03:47,10749,42,,,,11374.41,0
10336080,19:04:46,19:04:46,792,43,,,,11902.95,0
10336080,19:05:23,19:05:23,793,44,,,,12348.8,0
10336080,19:06:00,19:06:00,94,45,,,,12711.89,
10336080,19:07:41,19:07:41,95,46,,,,13790.95,0
10336080,19:08:29,19:08:29,96,47,,,,14253.77,0
10336080,19:09:32,19:09:32,97,48,,,,14785.13,0
10336080,19:10:34,19:10:34,98,49,,,,15378.52,0
10336080,19:12:00,19:12:00,9952,50,,1,,16067.87,
10336110,18:40:00,18:40:00,9498,1,,,1,0,
10336110,18:41:00,18:41:00,109,2,,,,814.54,
10336110,18:41:26,18:41:26,9617,3,,,,1066.7,0
10336110,18:42:10,18:42:10,111,4,,,,1411.58,0
10336110,18:43:06,18:43:06,4673,5,,,,1842.61,0
10336110,18:43:31,18:43:31,4674,6,,,,1975.68,0
10336110,18:44:02,18:44:02,4675,7,,,,2151.94,0
10336110,18:44:32,18:44:32,4676,8,,,,2344.51,0
10336110,18:44:59,18:44:59,4677,9,,,,2512.41,0
10336110,18:45:36,18:45:36,4678,10,,,,2784.72,0
10336110,18:46:00,18:46:00,1987,11,,,,2917.18,
10336110,18:46:18,18:46:18,4679,12,,,,3060.26,0
10336110,18:46:41,18:46:41,4680,13,,,,3226.28,0
10336110,18:47:27,18:47:27,4681,14,,,,3546.49,0
10336110,18:47:45,18:47:45,1979,15,,,,3735.68,0
10336110,18:48:10,18:48:10,1980,16,,,,3997.3,0
10336110,18:48:32,18:48:32,1981,17,,,,4198.71,0
10336110,18:49:09,18:49:09,1982,18,,,,4513.13,0
10336110,18:49:43,18:49:43,4691,19,,,,4764.9,0
10336110,18:50:17,18:50:17,4692,20,,,,5061.77,0
10336110,18:50:58,18:50:58,4693,21,,,,5276.05,0
10336110,18:51:19,18:51:19,8680,22,,,,5416.94,0
10336110,18:51:33,18:51:33,4695,23,,,,5554.89,0
10336110,18:51:53,18:51:53,4696,24,,,,5700.82,0
10336110,18:52:50,18:52:50,4697,25,,,,6101.6,0
10336110,18:53:29,18:53:29,4698,26,,,,6404.46,0
10336110,18:54:02,18:54:02,4699,27,,,,6681.08,0
10336110,18:55:36,18:55:36,5032,28,,,,7532.03,0
10336110,18:56:16,18:56:16,5033,29,,,,7897.13,0
10336110,18:56:36,18:56:36,5034,30,,,,8088.72,0
10336110,18:56:58,18:56:58,5035,31,,,,8283.28,0
10336110,18:57:46,18:57:46,5036,32,,,,8838.6,0
10336110,18:58:20,18:58:20,6898,33,,,,9125.13,0
10336110,18:58:58,18:58:58,1816,34,,,,9423.04,0
10336110,18:59:45,18:59:45,1817,35,,,,9753.05,0
10336110,19:00:03,19:00:03,1818,36,,,,9892.04,0
10336110,19:00:26,19:00:26,1819,37,,,,10043.13,0
10336110,19:00:48,19:00:48,1820,38,,,,10246.01,0
10336110,19:02:08,19:02:08,996,39,,,,10567.71,0
10336110,19:02:29,19:02:29,9495,40,,,,10756.41,0
10336110,19:02:54,19:02:54,6900,41,,,,10959.19,0
10336110,19:03:47,19:03:47,10749,42,,,,11374.41,0
10336110,19:04:46,19:04:46,792,43,,,,11902.95,0
10336110,19:05:23,19:05:23,793,44,,,,12348.8,0
10336110,19:06:00,19:06:00,94,45,,,,12711.89,
10336110,19:07:41,19:07:41,95,46,,,,13790.95,0
10336110,19:08:29,19:08:29,96,47,,,,14253.77,0
10336110,19:09:32,19:09:32,97,48,,,,14785.13,0
10336110,19:10:34,19:10:34,98,49,,,,15378.52,0
10336110,19:12:00,19:12:00,9952,50,,1,,16067.87,
1057070,13:46:00,13:46:00,9498,1,,,1,0,
1057070,13:47:00,13:47:00,109,2,,,,814.54,
1057070,13:47:26,13:47:26,9617,3,,,,1066.7,0
1057070,13:48:10,13:48:10,111,4,,,,1411.58,0
1057070,13:49:06,13:49:06,4673,5,,,,1842.61,0
1057070,13:49:31,13:49:31,4674,6,,,,1975.68,0
1057070,13:50:02,13:50:02,4675,7,,,,2151.94,0
1057070,13:50:32,13:50:32,4676,8,,,,2344.51,0
1057070,13:50:59,13:50:59,4677,9,,,,2512.41,0
1057070,13:51:36,13:51:36,4678,10,,,,2784.72,0
1057070,13:52:00,13:52:00,1987,11,,,,2917.18,
1057070,13:52:19,13:52:19,4679,12,,,,3060.26,0
1057070,13:52:43,13:52:43,4680,13,,,,3226.28,0
1057070,13:53:31,13:53:31,4681,14,,,,3546.49,0
1057070,13:53:51,13:53:51,1979,15,,,,3735.68,0
1057070,13:54:16,13:54:16,1980,16,,,,3997.3,0
1057070,13:54:40,13:54:40,1981,17,,,,4198.71,0
1057070,13:55:18,13:55:18,1982,18,,,,4513.13,0
1057070,13:55:55,13:55:55,4691,19,,,,4764.9,0
1057070,13:56:30,13:56:30,4692,20,,,,5061.77,0
1057070,13:57:13,13:57:13,4693,21,,,,5276.05,0
1057070,13:57:35,13:57:35,8680,22,,,,5416.94,0
1057070,13:57:50,13:57:50,4695,23,,,,5554.89,0
1057070,13:58:11,13:58:11,4696,24,,,,5700.82,0
1057070,13:59:10,13:59:10,4697,25,,,,6101.6,0
1057070,13:59:51,13:59:51,4698,26,,,,6404.46,0
1057070,14:00:26,14:00:26,4699,27,,,,6681.08,0
1057070,14:02:05,14:02:05,5032,28,,,,7532.03,0
1057070,14:02:47,14:02:47,5033,29,,,,7897.13,0
1057070,14:03:08,14:03:08,5034,30,,,,8088.72,0
1057070,14:03:31,14:03:31,5035,31,,,,8283.28,0
1057070,14:04:21,14:04:21,5036,32,,,,8838.6,0
1057070,14:04:57,14:04:57,6898,33,,,,9125.13,0
1057070,14:05:37,14:05:37,1816,34,,,,9423.04,0
1057070,14:06:27,14:06:27,1817,35,,,,9753.05,0
1057070,14:06:45,14:06:45,1818,36,,,,9892.04,0
1057070,14:07:09,14:07:09,1819,37,,,,10043.13,0
1057070,14:07:33,14:07:33,1820,38,,,,10246.01,0
1057070,14:08:56,14:08:56,996,39,,,,10567.71,0
1057070,14:09:18,14:09:18,9495,40,,,,10756.41,0
1057070,14:09:45,14:09:45,6900,41,,,,10959.19,0
1057070,14:10:40,14:10:40,10749,42,,,,11374.41,0
1057070,14:11:42,14:11:42,792,43,,,,11902.95,0
1057070,14:12:21,14:12:21,793,44,,,,12348.8,0
1057070,14:13:00,14:13:00,94,45,,,,12711.89,
1057070,14:14:58,14:14:58,95,46,,,,13790.95,0
1057070,14:15:53,14:15:53,96,47,,,,14253.77,0
1057070,14:17:07,14:17:07,97,48,,,,14785.13,0
1057070,14:18:20,14:18:20,98,49,,,,15378.52,0
1057070,14:20:00,14:20:00,9952,50,,1,,16067.87,
1057100,13:46:00,13:46:00,9498,1,,,1,0,
1057100,13:47:00,13:47:00,109,2,,,,814.54,
1057100,13:47:26,13:47:26,9617,3,,,,1066.7,0
1057100,13:48:10,13:48:10,111,4,,,,1411.58,0
1057100,13:49:06,13:49:06,4673,5,,,,1842.61,0
1057100,13:49:31,13:49:31,4674,6,,,,1975.68,0
1057100,13:50:02,13:50:02,4675,7,,,,2151.94,0
1057100,13:50:32,13:50:32,4676,8,,,,2344.51,0
1057100,13:50:59,13:50:59,4677,9,,,,2512.41,0
1057100,13:51:36,13:51:36,4678,10,,,,2784.72,0
1057100,13:52:00,13:52:00,1987,11,,,,2917.18,
1057100,13:52:19,13:52:19,4679,12,,,,3060.26,0
1057100,13:52:43,13:52:43,4680,13,,,,3226.28,0
1057100,13:53:31,13:53:31,4681,14,,,,3546.49,0
1057100,13:53:51,13:53:51,1979,15,,,,3735.68,0
1057100,13:54:16,13:54:16,1980,16,,,,3997.3,0
1057100,13:54:40,13:54:40,1981,17,,,,4198.71,0
1057100,13:55:18,13:55:18,1982,18,,,,4513.13,0
1057100,13:55:55,13:55:55,4691,19,,,,4764.9,0
1057100,13:56:30,13:56:30,4692,20,,,,5061.77,0
1057100,13:57:13,13:57:13,4693,21,,,,5276.05,0
1057100,13:57:35,13:57:35,8680,22,,,,5416.94,0
1057100,13:57:50,13:57:50,4695,23,,,,5554.89,0
1057100,13:58:11,13:58:11,4696,24,,,,5700.82,0
1057100,13:59:10,13:59:10,4697,25,,,,6101.6,0
1057100,13:59:51,13:59:51,4698,26,,,,6404.46,0
1057100,14:00:26,14:00:26,4699,27,,,,6681.08,0
1057100,14:02:05,14:02:05,5032,28,,,,7532.03,0
1057100,14:02:47,14:02:47,5033,29,,,,7897.13,0
1057100,14:03:08,14:03:08,5034,30,,,,8088.72,0
1057100,14:03:31,14:03:31,5035,31,,,,8283.28,0
1057100,14:04:21,14:04:21,5036,32,,,,8838.6,0
1057100,14:04:57,14:04:57,6898,33,,,,9125.13,0
1057100,14:05:37,14:05:37,1816,34,,,,9423.04,0
1057100,14:06:27,14:06:27,1817,35,,,,9753.05,0
1057100,14:06:45,14:06:45,1818,36,,,,9892.04,0
1057100,14:07:09,14:07:09,1819,37,,,,10043.13,0
1057100,14:07:33,14:07:33,1820,38,,,,10246.01,0
1057100,14:08:56,14:08:56,996,39,,,,10567.71,0
1057100,14:09:18,14:09:18,9495,40,,,,10756.41,0
1057100,14:09:45,14:09:45,6900,41,,,,10959.19,0
1057100,14:10:40,14:10:40,10749,42,,,,11374.41,0
1057100,14:11:42,14:11:42,792,43,,,,11902.95,0
1057100,14:12:21,14:12:21,793,44,,,,12348.8,0
1057100,14:13:00,14:13:00,94,45,,,,12711.89,
1057100,14:14:58,14:14:58,95,46,,,,13790.95,0
1057100,14:15:53,14:15:53,96,47,,,,14253.77,0
1057100,14:17:07,14:17:07,97,48,,,,14785.13,0
1057100,14:18:20,14:18:20,98,49,,,,15378.52,0
1057100,14:20:00,14:20:00,9952,50,,1,,16067.87,
10723020,08:38:00,08:38:00,9498,1,,,1,0,
10723020,08:41:00,08:41:00,109,2,,,,814.54,
10723020,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723020,08:42:25,08:42:25,111,4,,,,1411.58,0
10723020,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723020,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723020,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723020,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723020,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723020,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723020,08:47:00,08:47:00,1987,11,,,,2917.18,
10723020,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723020,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723020,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723020,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723020,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723020,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723020,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723020,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723020,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723020,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723020,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723020,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723020,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723020,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723020,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723020,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723020,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723020,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723020,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723020,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723020,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723020,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723020,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723020,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723020,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723020,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723020,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723020,09:07:58,09:07:58,996,39,,,,10567.71,0
10723020,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723020,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723020,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723020,09:11:24,09:11:24,792,43,,,,11902.95,0
10723020,09:12:12,09:12:12,793,44,,,,12348.8,0
10723020,09:13:00,09:13:00,94,45,,,,12711.89,
10723020,09:14:24,09:14:24,95,46,,,,13790.95,0
10723020,09:15:04,09:15:04,96,47,,,,14253.77,0
10723020,09:15:57,09:15:57,97,48,,,,14785.13,0
10723020,09:16:48,09:16:48,98,49,,,,15378.52,0
10723020,09:18:00,09:18:00,9952,50,,1,,16067.87,
10723030,08:38:00,08:38:00,9498,1,,,1,0,
10723030,08:41:00,08:41:00,109,2,,,,814.54,
10723030,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723030,08:42:25,08:42:25,111,4,,,,1411.58,0
10723030,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723030,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723030,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723030,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723030,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723030,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723030,08:47:00,08:47:00,1987,11,,,,2917.18,
10723030,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723030,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723030,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723030,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723030,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723030,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723030,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723030,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723030,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723030,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723030,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723030,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723030,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723030,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723030,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723030,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723030,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723030,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723030,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723030,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723030,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723030,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723030,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723030,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723030,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723030,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723030,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723030,09:07:58,09:07:58,996,39,,,,10567.71,0
10723030,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723030,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723030,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723030,09:11:24,09:11:24,792,43,,,,11902.95,0
10723030,09:12:12,09:12:12,793,44,,,,12348.8,0
10723030,09:13:00,09:13:00,94,45,,,,12711.89,
10723030,09:14:24,09:14:24,95,46,,,,13790.95,0
10723030,09:15:04,09:15:04,96,47,,,,14253.77,0
10723030,09:15:57,09:15:57,97,48,,,,14785.13,0
10723030,09:16:48,09:16:48,98,49,,,,15378.52,0
10723030,09:18:00,09:18:00,9952,50,,1,,16067.87,
10723040,08:38:00,08:38:00,9498,1,,,1,0,
10723040,08:41:00,08:41:00,109,2,,,,814.54,
10723040,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723040,08:42:25,08:42:25,111,4,,,,1411.58,0
10723040,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723040,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723040,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723040,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723040,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723040,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723040,08:47:00,08:47:00,1987,11,,,,2917.18,
10723040,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723040,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723040,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723040,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723040,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723040,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723040,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723040,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723040,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723040,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723040,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723040,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723040,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723040,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723040,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723040,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723040,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723040,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723040,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723040,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723040,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723040,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723040,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723040,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723040,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723040,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723040,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723040,09:07:58,09:07:58,996,39,,,,10567.71,0
10723040,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723040,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723040,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723040,09:11:24,09:11:24,792,43,,,,11902.95,0
10723040,09:12:12,09:12:12,793,44,,,,12348.8,0
10723040,09:13:00,09:13:00,94,45,,,,12711.89,
10723040,09:14:24,09:14:24,95,46,,,,13790.95,0
10723040,09:15:04,09:15:04,96,47,,,,14253.77,0
10723040,09:15:57,09:15:57,97,48,,,,14785.13,0
10723040,09:16:48,09:16:48,98,49,,,,15378.52,0
10723040,09:18:00,09:18:00,9952,50,,1,,16067.87,
10723050,08:38:00,08:38:00,9498,1,,,1,0,
10723050,08:41:00,08:41:00,109,2,,,,814.54,
10723050,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723050,08:42:25,08:42:25,111,4,,,,1411.58,0
10723050,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723050,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723050,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723050,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723050,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723050,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723050,08:47:00,08:47:00,1987,11,,,,2917.18,
10723050,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723050,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723050,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723050,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723050,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723050,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723050,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723050,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723050,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723050,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723050,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723050,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723050,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723050,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723050,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723050,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723050,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723050,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723050,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723050,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723050,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723050,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723050,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723050,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723050,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723050,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723050,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723050,09:07:58,09:07:58,996,39,,,,10567.71,0
10723050,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723050,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723050,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723050,09:11:24,09:11:24,792,43,,,,11902.95,0
10723050,09:12:12,09:12:12,793,44,,,,12348.8,0
10723050,09:13:00,09:13:00,94,45,,,,12711.89,
10723050,09:14:24,09:14:24,95,46,,,,13790.95,0
10723050,09:15:04,09:15:04,96,47,,,,14253.77,0
10723050,09:15:57,09:15:57,97,48,,,,14785.13,0
10723050,09:16:48,09:16:48,98,49,,,,15378.52,0
10723050,09:18:00,09:18:00,9952,50,,1,,16067.87,
10723060,08:38:00,08:38:00,9498,1,,,1,0,
10723060,08:41:00,08:41:00,109,2,,,,814.54,
10723060,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723060,08:42:25,08:42:25,111,4,,,,1411.58,0
10723060,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723060,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723060,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723060,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723060,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723060,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723060,08:47:00,08:47:00,1987,11,,,,2917.18,
10723060,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723060,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723060,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723060,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723060,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723060,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723060,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723060,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723060,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723060,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723060,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723060,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723060,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723060,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723060,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723060,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723060,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723060,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723060,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723060,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723060,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723060,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723060,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723060,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723060,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723060,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723060,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723060,09:07:58,09:07:58,996,39,,,,10567.71,0
10723060,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723060,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723060,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723060,09:11:24,09:11:24,792,43,,,,11902.95,0
10723060,09:12:12,09:12:12,793,44,,,,12348.8,0
10723060,09:13:00,09:13:00,94,45,,,,12711.89,
10723060,09:14:24,09:14:24,95,46,,,,13790.95,0
10723060,09:15:04,09:15:04,96,47,,,,14253.77,0
10723060,09:15:57,09:15:57,97,48,,,,14785.13,0
10723060,09:16:48,09:16:48,98,49,,,,15378.52,0
10723060,09:18:00,09:18:00,9952,50,,1,,16067.87,
10723090,08:38:00,08:38:00,9498,1,,,1,0,
10723090,08:41:00,08:41:00,109,2,,,,814.54,
10723090,08:41:31,08:41:31,9617,3,,,,1066.7,0
10723090,08:42:25,08:42:25,111,4,,,,1411.58,0
10723090,08:43:32,08:43:32,4673,5,,,,1842.61,0
10723090,08:44:01,08:44:01,4674,6,,,,1975.68,0
10723090,08:44:39,08:44:39,4675,7,,,,2151.94,0
10723090,08:45:15,08:45:15,4676,8,,,,2344.51,0
10723090,08:45:46,08:45:46,4677,9,,,,2512.41,0
10723090,08:46:32,08:46:32,4678,10,,,,2784.72,0
10723090,08:47:00,08:47:00,1987,11,,,,2917.18,
10723090,08:47:24,08:47:24,4679,12,,,,3060.26,0
10723090,08:47:54,08:47:54,4680,13,,,,3226.28,0
10723090,08:48:53,08:48:53,4681,14,,,,3546.49,0
10723090,08:49:17,08:49:17,1979,15,,,,3735.68,0
10723090,08:49:49,08:49:49,1980,16,,,,3997.3,0
10723090,08:50:18,08:50:18,1981,17,,,,4198.71,0
10723090,08:51:05,08:51:05,1982,18,,,,4513.13,0
10723090,08:51:51,08:51:51,4691,19,,,,4764.9,0
10723090,08:52:34,08:52:34,4692,20,,,,5061.77,0
10723090,08:53:28,08:53:28,4693,21,,,,5276.05,0
10723090,08:53:54,08:53:54,8680,22,,,,5416.94,0
10723090,08:54:14,08:54:14,4695,23,,,,5554.89,0
10723090,08:54:40,08:54:40,4696,24,,,,5700.82,0
10723090,08:55:53,08:55:53,4697,25,,,,6101.6,0
10723090,08:56:43,08:56:43,4698,26,,,,6404.46,0
10723090,08:57:27,08:57:27,4699,27,,,,6681.08,0
10723090,08:59:29,08:59:29,5032,28,,,,7532.03,0
10723090,09:00:21,09:00:21,5033,29,,,,7897.13,0
10723090,09:00:47,09:00:47,5034,30,,,,8088.72,0
10723090,09:01:15,09:01:15,5035,31,,,,8283.28,0
10723090,09:02:18,09:02:18,5036,32,,,,8838.6,0
10723090,09:03:02,09:03:02,6898,33,,,,9125.13,0
10723090,09:03:52,09:03:52,1816,34,,,,9423.04,0
10723090,09:04:53,09:04:53,1817,35,,,,9753.05,0
10723090,09:05:16,09:05:16,1818,36,,,,9892.04,0
10723090,09:05:45,09:05:45,1819,37,,,,10043.13,0
10723090,09:06:15,09:06:15,1820,38,,,,10246.01,0
10723090,09:07:58,09:07:58,996,39,,,,10567.71,0
10723090,09:08:26,09:08:26,9495,40,,,,10756.41,0
10723090,09:08:59,09:08:59,6900,41,,,,10959.19,0
10723090,09:10:07,09:10:07,10749,42,,,,11374.41,0
10723090,09:11:24,09:11:24,792,43,,,,11902.95,0
10723090,09:12:12,09:12:12,793,44,,,,12348.8,0
10723090,09:13:00,09:13:00,94,45,,,,12711.89,
10723090,09:14:24,09:14:24,95,46,,,,13790.95,0
10723090,09:15:04,09:15:04,96,47,,,,14253.77,0
10723090,09:15:57,09:15:57,97,48,,,,14785.13,0
10723090,09:16:48,09:16:48,98,49,,,,15378.52,0
10723090,09:18:00,09:18:00,9952,50,,1,,16067.87,
10826020,18:41:00,18:41:00,9498,1,,,1,0,
10826020,18:44:00,18:44:00,109,2,,,,814.54,
10826020,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826020,18:45:39,18:45:39,111,4,,,,1411.58,0
10826020,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826020,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826020,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826020,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826020,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826020,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826020,18:51:00,18:51:00,1987,11,,,,2917.18,
10826020,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826020,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826020,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826020,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826020,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826020,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826020,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826020,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826020,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826020,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826020,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826020,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826020,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826020,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826020,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826020,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826020,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826020,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826020,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826020,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826020,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826020,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826020,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826020,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826020,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826020,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826020,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826020,19:09:33,19:09:33,996,39,,,,10567.71,0
10826020,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826020,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826020,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826020,19:12:35,19:12:35,792,43,,,,11902.95,0
10826020,19:13:18,19:13:18,793,44,,,,12348.8,0
10826020,19:14:00,19:14:00,94,45,,,,12711.89,
10826020,19:15:07,19:15:07,95,46,,,,13790.95,0
10826020,19:15:39,19:15:39,96,47,,,,14253.77,0
10826020,19:16:21,19:16:21,97,48,,,,14785.13,0
10826020,19:17:02,19:17:02,98,49,,,,15378.52,0
10826020,19:18:00,19:18:00,9952,50,,1,,16067.87,
10826030,18:41:00,18:41:00,9498,1,,,1,0,
10826030,18:44:00,18:44:00,109,2,,,,814.54,
10826030,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826030,18:45:39,18:45:39,111,4,,,,1411.58,0
10826030,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826030,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826030,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826030,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826030,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826030,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826030,18:51:00,18:51:00,1987,11,,,,2917.18,
10826030,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826030,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826030,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826030,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826030,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826030,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826030,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826030,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826030,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826030,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826030,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826030,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826030,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826030,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826030,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826030,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826030,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826030,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826030,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826030,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826030,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826030,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826030,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826030,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826030,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826030,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826030,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826030,19:09:33,19:09:33,996,39,,,,10567.71,0
10826030,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826030,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826030,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826030,19:12:35,19:12:35,792,43,,,,11902.95,0
10826030,19:13:18,19:13:18,793,44,,,,12348.8,0
10826030,19:14:00,19:14:00,94,45,,,,12711.89,
10826030,19:15:07,19:15:07,95,46,,,,13790.95,0
10826030,19:15:39,19:15:39,96,47,,,,14253.77,0
10826030,19:16:21,19:16:21,97,48,,,,14785.13,0
10826030,19:17:02,19:17:02,98,49,,,,15378.52,0
10826030,19:18:00,19:18:00,9952,50,,1,,16067.87,
10826040,18:41:00,18:41:00,9498,1,,,1,0,
10826040,18:44:00,18:44:00,109,2,,,,814.54,
10826040,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826040,18:45:39,18:45:39,111,4,,,,1411.58,0
10826040,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826040,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826040,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826040,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826040,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826040,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826040,18:51:00,18:51:00,1987,11,,,,2917.18,
10826040,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826040,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826040,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826040,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826040,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826040,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826040,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826040,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826040,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826040,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826040,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826040,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826040,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826040,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826040,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826040,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826040,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826040,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826040,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826040,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826040,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826040,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826040,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826040,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826040,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826040,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826040,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826040,19:09:33,19:09:33,996,39,,,,10567.71,0
10826040,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826040,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826040,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826040,19:12:35,19:12:35,792,43,,,,11902.95,0
10826040,19:13:18,19:13:18,793,44,,,,12348.8,0
10826040,19:14:00,19:14:00,94,45,,,,12711.89,
10826040,19:15:07,19:15:07,95,46,,,,13790.95,0
10826040,19:15:39,19:15:39,96,47,,,,14253.77,0
10826040,19:16:21,19:16:21,97,48,,,,14785.13,0
10826040,19:17:02,19:17:02,98,49,,,,15378.52,0
10826040,19:18:00,19:18:00,9952,50,,1,,16067.87,
10826050,18:41:00,18:41:00,9498,1,,,1,0,
10826050,18:44:00,18:44:00,109,2,,,,814.54,
10826050,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826050,18:45:39,18:45:39,111,4,,,,1411.58,0
10826050,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826050,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826050,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826050,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826050,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826050,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826050,18:51:00,18:51:00,1987,11,,,,2917.18,
10826050,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826050,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826050,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826050,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826050,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826050,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826050,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826050,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826050,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826050,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826050,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826050,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826050,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826050,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826050,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826050,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826050,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826050,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826050,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826050,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826050,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826050,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826050,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826050,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826050,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826050,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826050,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826050,19:09:33,19:09:33,996,39,,,,10567.71,0
10826050,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826050,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826050,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826050,19:12:35,19:12:35,792,43,,,,11902.95,0
10826050,19:13:18,19:13:18,793,44,,,,12348.8,0
10826050,19:14:00,19:14:00,94,45,,,,12711.89,
10826050,19:15:07,19:15:07,95,46,,,,13790.95,0
10826050,19:15:39,19:15:39,96,47,,,,14253.77,0
10826050,19:16:21,19:16:21,97,48,,,,14785.13,0
10826050,19:17:02,19:17:02,98,49,,,,15378.52,0
10826050,19:18:00,19:18:00,9952,50,,1,,16067.87,
10826060,18:41:00,18:41:00,9498,1,,,1,0,
10826060,18:44:00,18:44:00,109,2,,,,814.54,
10826060,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826060,18:45:39,18:45:39,111,4,,,,1411.58,0
10826060,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826060,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826060,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826060,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826060,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826060,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826060,18:51:00,18:51:00,1987,11,,,,2917.18,
10826060,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826060,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826060,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826060,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826060,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826060,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826060,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826060,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826060,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826060,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826060,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826060,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826060,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826060,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826060,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826060,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826060,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826060,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826060,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826060,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826060,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826060,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826060,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826060,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826060,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826060,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826060,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826060,19:09:33,19:09:33,996,39,,,,10567.71,0
10826060,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826060,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826060,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826060,19:12:35,19:12:35,792,43,,,,11902.95,0
10826060,19:13:18,19:13:18,793,44,,,,12348.8,0
10826060,19:14:00,19:14:00,94,45,,,,12711.89,
10826060,19:15:07,19:15:07,95,46,,,,13790.95,0
10826060,19:15:39,19:15:39,96,47,,,,14253.77,0
10826060,19:16:21,19:16:21,97,48,,,,14785.13,0
10826060,19:17:02,19:17:02,98,49,,,,15378.52,0
10826060,19:18:00,19:18:00,9952,50,,1,,16067.87,
10826090,18:41:00,18:41:00,9498,1,,,1,0,
10826090,18:44:00,18:44:00,109,2,,,,814.54,
10826090,18:44:36,18:44:36,9617,3,,,,1066.7,0
10826090,18:45:39,18:45:39,111,4,,,,1411.58,0
10826090,18:46:57,18:46:57,4673,5,,,,1842.61,0
10826090,18:47:32,18:47:32,4674,6,,,,1975.68,0
10826090,18:48:16,18:48:16,4675,7,,,,2151.94,0
10826090,18:48:57,18:48:57,4676,8,,,,2344.51,0
10826090,18:49:34,18:49:34,4677,9,,,,2512.41,0
10826090,18:50:27,18:50:27,4678,10,,,,2784.72,0
10826090,18:51:00,18:51:00,1987,11,,,,2917.18,
10826090,18:51:21,18:51:21,4679,12,,,,3060.26,0
10826090,18:51:47,18:51:47,4680,13,,,,3226.28,0
10826090,18:52:40,18:52:40,4681,14,,,,3546.49,0
10826090,18:53:01,18:53:01,1979,15,,,,3735.68,0
10826090,18:53:29,18:53:29,1980,16,,,,3997.3,0
10826090,18:53:55,18:53:55,1981,17,,,,4198.71,0
10826090,18:54:37,18:54:37,1982,18,,,,4513.13,0
10826090,18:55:17,18:55:17,4691,19,,,,4764.9,0
10826090,18:55:56,18:55:56,4692,20,,,,5061.77,0
10826090,18:56:43,18:56:43,4693,21,,,,5276.05,0
10826090,18:57:06,18:57:06,8680,22,,,,5416.94,0
10826090,18:57:23,18:57:23,4695,23,,,,5554.89,0
10826090,18:57:47,18:57:47,4696,24,,,,5700.82,0
10826090,18:58:51,18:58:51,4697,25,,,,6101.6,0
10826090,18:59:36,18:59:36,4698,26,,,,6404.46,0
10826090,19:00:15,19:00:15,4699,27,,,,6681.08,0
10826090,19:02:03,19:02:03,5032,28,,,,7532.03,0
10826090,19:02:49,19:02:49,5033,29,,,,7897.13,0
10826090,19:03:12,19:03:12,5034,30,,,,8088.72,0
10826090,19:03:37,19:03:37,5035,31,,,,8283.28,0
10826090,19:04:32,19:04:32,5036,32,,,,8838.6,0
10826090,19:05:11,19:05:11,6898,33,,,,9125.13,0
10826090,19:05:55,19:05:55,1816,34,,,,9423.04,0
10826090,19:06:49,19:06:49,1817,35,,,,9753.05,0
10826090,19:07:09,19:07:09,1818,36,,,,9892.04,0
10826090,19:07:36,19:07:36,1819,37,,,,10043.13,0
10826090,19:08:02,19:08:02,1820,38,,,,10246.01,0
10826090,19:09:33,19:09:33,996,39,,,,10567.71,0
10826090,19:09:57,19:09:57,9495,40,,,,10756.41,0
10826090,19:10:27,19:10:27,6900,41,,,,10959.19,0
10826090,19:11:27,19:11:27,10749,42,,,,11374.41,0
10826090,19:12:35,19:12:35,792,43,,,,11902.95,0
10826090,19:13:18,19:13:18,793,44,,,,12348.8,0
10826090,19:14:00,19:14:00,94,45,,,,12711.89,
10826090,19:15:07,19:15:07,95,46,,,,13790.95,0
10826090,19:15:39,19:15:39,96,47,,,,14253.77,0
10826090,19:16:21,19:16:21,97,48,,,,14785.13,0
10826090,19:17:02,19:17:02,98,49,,,,15378.52,0
10826090,19:18:00,19:18:00,9952,50,,1,,16067.87,
10912010,23:10:00,23:10:00,9498,1,,,1,0,
10912010,23:11:00,23:11:00,109,2,,,,814.54,
10912010,23:11:21,23:11:21,9617,3,,,,1066.7,0
10912010,23:11:56,23:11:56,111,4,,,,1411.58,0
10912010,23:12:41,23:12:41,4673,5,,,,1842.61,0
10912010,23:13:01,23:13:01,4674,6,,,,1975.68,0
10912010,23:13:26,23:13:26,4675,7,,,,2151.94,0
10912010,23:13:50,23:13:50,4676,8,,,,2344.51,0
10912010,23:14:11,23:14:11,4677,9,,,,2512.41,0
10912010,23:14:41,23:14:41,4678,10,,,,2784.72,0
10912010,23:15:00,23:15:00,1987,11,,,,2917.18,
10912010,23:15:17,23:15:17,4679,12,,,,3060.26,0
10912010,23:15:39,23:15:39,4680,13,,,,3226.28,0
10912010,23:16:22,23:16:22,4681,14,,,,3546.49,0
10912010,23:16:40,23:16:40,1979,15,,,,3735.68,0
10912010,23:17:03,23:17:03,1980,16,,,,3997.3,0
10912010,23:17:25,23:17:25,1981,17,,,,4198.71,0
10912010,23:17:59,23:17:59,1982,18,,,,4513.13,0
10912010,23:18:32,23:18:32,4691,19,,,,4764.9,0
10912010,23:19:04,23:19:04,4692,20,,,,5061.77,0
10912010,23:19:44,23:19:44,4693,21,,,,5276.05,0
10912010,23:20:03,23:20:03,8680,22,,,,5416.94,0
10912010,23:20:17,23:20:17,4695,23,,,,5554.89,0
10912010,23:20:36,23:20:36,4696,24,,,,5700.82,0
10912010,23:21:29,23:21:29,4697,25,,,,6101.6,0
10912010,23:22:06,23:22:06,4698,26,,,,6404.46,0
10912010,23:22:38,23:22:38,4699,27,,,,6681.08,0
10912010,23:24:07,23:24:07,5032,28,,,,7532.03,0
10912010,23:24:45,23:24:45,5033,29,,,,7897.13,0
10912010,23:25:05,23:25:05,5034,30,,,,8088.72,0
10912010,23:25:25,23:25:25,5035,31,,,,8283.28,0
10912010,23:26:11,23:26:11,5036,32,,,,8838.6,0
10912010,23:26:43,23:26:43,6898,33,,,,9125.13,0
10912010,23:27:20,23:27:20,1816,34,,,,9423.04,0
10912010,23:28:04,23:28:04,1817,35,,,,9753.05,0
10912010,23:28:21,23:28:21,1818,36,,,,9892.04,0
10912010,23:28:42,23:28:42,1819,37,,,,10043.13,0
10912010,23:29:04,23:29:04,1820,38,,,,10246.01,0
10912010,23:30:19,23:30:19,996,39,,,,10567.71,0
10912010,23:30:40,23:30:40,9495,40,,,,10756.41,0
10912010,23:31:04,23:31:04,6900,41,,,,10959.19,0
10912010,23:31:53,23:31:53,10749,42,,,,11374.41,0
10912010,23:32:49,23:32:49,792,43,,,,11902.95,0
10912010,23:33:25,23:33:25,793,44,,,,12348.8,0
10912010,23:34:00,23:34:00,94,45,,,,12711.89,
10912010,23:35:41,23:35:41,95,46,,,,13790.95,0
10912010,23:36:29,23:36:29,96,47,,,,14253.77,0
10912010,23:37:32,23:37:32,97,48,,,,14785.13,0
10912010,23:38:34,23:38:34,98,49,,,,15378.52,0
10912010,23:40:00,23:40:00,9952,50,,1,,16067.87,
10912080,23:10:00,23:10:00,9498,1,,,1,0,
10912080,23:11:00,23:11:00,109,2,,,,814.54,
10912080,23:11:21,23:11:21,9617,3,,,,1066.7,0
10912080,23:11:56,23:11:56,111,4,,,,1411.58,0
10912080,23:12:41,23:12:41,4673,5,,,,1842.61,0
10912080,23:13:01,23:13:01,4674,6,,,,1975.68,0
10912080,23:13:26,23:13:26,4675,7,,,,2151.94,0
10912080,23:13:50,23:13:50,4676,8,,,,2344.51,0
10912080,23:14:11,23:14:11,4677,9,,,,2512.41,0
10912080,23:14:41,23:14:41,4678,10,,,,2784.72,0
10912080,23:15:00,23:15:00,1987,11,,,,2917.18,
10912080,23:15:17,23:15:17,4679,12,,,,3060.26,0
10912080,23:15:39,23:15:39,4680,13,,,,3226.28,0
10912080,23:16:22,23:16:22,4681,14,,,,3546.49,0
10912080,23:16:40,23:16:40,1979,15,,,,3735.68,0
10912080,23:17:03,23:17:03,1980,16,,,,3997.3,0
10912080,23:17:25,23:17:25,1981,17,,,,4198.71,0
10912080,23:17:59,23:17:59,1982,18,,,,4513.13,0
10912080,23:18:32,23:18:32,4691,19,,,,4764.9,0
10912080,23:19:04,23:19:04,4692,20,,,,5061.77,0
10912080,23:19:44,23:19:44,4693,21,,,,5276.05,0
10912080,23:20:03,23:20:03,8680,22,,,,5416.94,0
10912080,23:20:17,23:20:17,4695,23,,,,5554.89,0
10912080,23:20:36,23:20:36,4696,24,,,,5700.82,0
10912080,23:21:29,23:21:29,4697,25,,,,6101.6,0
10912080,23:22:06,23:22:06,4698,26,,,,6404.46,0
10912080,23:22:38,23:22:38,4699,27,,,,6681.08,0
10912080,23:24:07,23:24:07,5032,28,,,,7532.03,0
10912080,23:24:45,23:24:45,5033,29,,,,7897.13,0
10912080,23:25:05,23:25:05,5034,30,,,,8088.72,0
10912080,23:25:25,23:25:25,5035,31,,,,8283.28,0
10912080,23:26:11,23:26:11,5036,32,,,,8838.6,0
10912080,23:26:43,23:26:43,6898,33,,,,9125.13,0
10912080,23:27:20,23:27:20,1816,34,,,,9423.04,0
10912080,23:28:04,23:28:04,1817,35,,,,9753.05,0
10912080,23:28:21,23:28:21,1818,36,,,,9892.04,0
10912080,23:28:42,23:28:42,1819,37,,,,10043.13,0
10912080,23:29:04,23:29:04,1820,38,,,,10246.01,0
10912080,23:30:19,23:30:19,996,39,,,,10567.71,0
10912080,23:30:40,23:30:40,9495,40,,,,10756.41,0
10912080,23:31:04,23:31:04,6900,41,,,,10959.19,0
10912080,23:31:53,23:31:53,10749,42,,,,11374.41,0
10912080,23:32:49,23:32:49,792,43,,,,11902.95,0
10912080,23:33:25,23:33:25,793,44,,,,12348.8,0
10912080,23:34:00,23:34:00,94,45,,,,12711.89,
10912080,23:35:41,23:35:41,95,46,,,,13790.95,0
10912080,23:36:29,23:36:29,96,47,,,,14253.77,0
10912080,23:37:32,23:37:32,97,48,,,,14785.13,0
10912080,23:38:34,23:38:34,98,49,,,,15378.52,0
10912080,23:40:00,23:40:00,9952,50,,1,,16067.87,
10912110,23:10:00,23:10:00,9498,1,,,1,0,
10912110,23:11:00,23:11:00,109,2,,,,814.54,
10912110,23:11:21,23:11:21,9617,3,,,,1066.7,0
10912110,23:11:56,23:11:56,111,4,,,,1411.58,0
10912110,23:12:41,23:12:41,4673,5,,,,1842.61,0
10912110,23:13:01,23:13:01,4674,6,,,,1975.68,0
10912110,23:13:26,23:13:26,4675,7,,,,2151.94,0
10912110,23:13:50,23:13:50,4676,8,,,,2344.51,0
10912110,23:14:11,23:14:11,4677,9,,,,2512.41,0
10912110,23:14:41,23:14:41,4678,10,,,,2784.72,0
10912110,23:15:00,23:15:00,1987,11,,,,2917.18,
10912110,23:15:17,23:15:17,4679,12,,,,3060.26,0
10912110,23:15:39,23:15:39,4680,13,,,,3226.28,0
10912110,23:16:22,23:16:22,4681,14,,,,3546.49,0
10912110,23:16:40,23:16:40,1979,15,,,,3735.68,0
10912110,23:17:03,23:17:03,1980,16,,,,3997.3,0
10912110,23:17:25,23:17:25,1981,17,,,,4198.71,0
10912110,23:17:59,23:17:59,1982,18,,,,4513.13,0
10912110,23:18:32,23:18:32,4691,19,,,,4764.9,0
10912110,23:19:04,23:19:04,4692,20,,,,5061.77,0
10912110,23:19:44,23:19:44,4693,21,,,,5276.05,0
10912110,23:20:03,23:20:03,8680,22,,,,5416.94,0
10912110,23:20:17,23:20:17,4695,23,,,,5554.89,0
10912110,23:20:36,23:20:36,4696,24,,,,5700.82,0
10912110,23:21:29,23:21:29,4697,25,,,,6101.6,0
10912110,23:22:06,23:22:06,4698,26,,,,6404.46,0
10912110,23:22:38,23:22:38,4699,27,,,,6681.08,0
10912110,23:24:07,23:24:07,5032,28,,,,7532.03,0
10912110,23:24:45,23:24:45,5033,29,,,,7897.13,0
10912110,23:25:05,23:25:05,5034,30,,,,8088.72,0
10912110,23:25:25,23:25:25,5035,31,,,,8283.28,0
10912110,23:26:11,23:26:11,5036,32,,,,8838.6,0
10912110,23:26:43,23:26:43,6898,33,,,,9125.13,0
10912110,23:27:20,23:27:20,1816,34,,,,9423.04,0
10912110,23:28:04,23:28:04,1817,35,,,,9753.05,0
10912110,23:28:21,23:28:21,1818,36,,,,9892.04,0
10912110,23:28:42,23:28:42,1819,37,,,,10043.13,0
10912110,23:29:04,23:29:04,1820,38,,,,10246.01,0
10912110,23:30:19,23:30:19,996,39,,,,10567.71,0
10912110,23:30:40,23:30:40,9495,40,,,,10756.41,0
10912110,23:31:04,23:31:04,6900,41,,,,10959.19,0
10912110,23:31:53,23:31:53,10749,42,,,,11374.41,0
10912110,23:32:49,23:32:49,792,43,,,,11902.95,0
10912110,23:33:25,23:33:25,793,44,,,,12348.8,0
10912110,23:34:00,23:34:00,94,45,,,,12711.89,
10912110,23:35:41,23:35:41,95,46,,,,13790.95,0
10912110,23:36:29,23:36:29,96,47,,,,14253.77,0
10912110,23:37:32,23:37:32,97,48,,,,14785.13,0
10912110,23:38:34,23:38:34,98,49,,,,15378.52,0
10912110,23:40:00,23:40:00,9952,50,,1,,16067.87,
11086010,14:40:00,14:40:00,9498,1,,,1,0,
11086010,14:41:00,14:41:00,109,2,,,,814.54,
11086010,14:41:26,14:41:26,9617,3,,,,1066.7,0
11086010,14:42:10,14:42:10,111,4,,,,1411.58,0
11086010,14:43:06,14:43:06,4673,5,,,,1842.61,0
11086010,14:43:31,14:43:31,4674,6,,,,1975.68,0
11086010,14:44:02,14:44:02,4675,7,,,,2151.94,0
11086010,14:44:32,14:44:32,4676,8,,,,2344.51,0
11086010,14:44:59,14:44:59,4677,9,,,,2512.41,0
11086010,14:45:36,14:45:36,4678,10,,,,2784.72,0
11086010,14:46:00,14:46:00,1987,11,,,,2917.18,
11086010,14:46:19,14:46:19,4679,12,,,,3060.26,0
11086010,14:46:43,14:46:43,4680,13,,,,3226.28,0
11086010,14:47:31,14:47:31,4681,14,,,,3546.49,0
11086010,14:47:51,14:47:51,1979,15,,,,3735.68,0
11086010,14:48:16,14:48:16,1980,16,,,,3997.3,0
11086010,14:48:40,14:48:40,1981,17,,,,4198.71,0
11086010,14:49:18,14:49:18,1982,18,,,,4513.13,0
11086010,14:49:55,14:49:55,4691,19,,,,4764.9,0
11086010,14:50:30,14:50:30,4692,20,,,,5061.77,0
11086010,14:51:13,14:51:13,4693,21,,,,5276.05,0
11086010,14:51:35,14:51:35,8680,22,,,,5416.94,0
11086010,14:51:50,14:51:50,4695,23,,,,5554.89,0
11086010,14:52:11,14:52:11,4696,24,,,,5700.82,0
11086010,14:53:10,14:53:10,4697,25,,,,6101.6,0
11086010,14:53:51,14:53:51,4698,26,,,,6404.46,0
11086010,14:54:26,14:54:26,4699,27,,,,6681.08,0
11086010,14:56:05,14:56:05,5032,28,,,,7532.03,0
11086010,14:56:47,14:56:47,5033,29,,,,7897.13,0
11086010,14:57:08,14:57:08,5034,30,,,,8088.72,0
11086010,14:57:31,14:57:31,5035,31,,,,8283.28,0
11086010,14:58:21,14:58:21,5036,32,,,,8838.6,0
11086010,14:58:57,14:58:57,6898,33,,,,9125.13,0
11086010,14:59:37,14:59:37,1816,34,,,,9423.04,0
11086010,15:00:27,15:00:27,1817,35,,,,9753.05,0
11086010,15:00:45,15:00:45,1818,36,,,,9892.04,0
11086010,15:01:09,15:01:09,1819,37,,,,10043.13,0
11086010,15:01:33,15:01:33,1820,38,,,,10246.01,0
11086010,15:02:56,15:02:56,996,39,,,,10567.71,0
11086010,15:03:18,15:03:18,9495,40,,,,10756.41,0
11086010,15:03:45,15:03:45,6900,41,,,,10959.19,0
11086010,15:04:40,15:04:40,10749,42,,,,11374.41,0
11086010,15:05:42,15:05:42,792,43,,,,11902.95,0
11086010,15:06:21,15:06:21,793,44,,,,12348.8,0
11086010,15:07:00,15:07:00,94,45,,,,12711.89,
11086010,15:08:58,15:08:58,95,46,,,,13790.95,0
11086010,15:09:53,15:09:53,96,47,,,,14253.77,0
11086010,15:11:07,15:11:07,97,48,,,,14785.13,0
11086010,15:12:20,15:12:20,98,49,,,,15378.52,0
11086010,15:14:00,15:14:00,9952,50,,1,,16067.87,
11086080,14:40:00,14:40:00,9498,1,,,1,0,
11086080,14:41:00,14:41:00,109,2,,,,814.54,
11086080,14:41:26,14:41:26,9617,3,,,,1066.7,0
11086080,14:42:10,14:42:10,111,4,,,,1411.58,0
11086080,14:43:06,14:43:06,4673,5,,,,1842.61,0
11086080,14:43:31,14:43:31,4674,6,,,,1975.68,0
11086080,14:44:02,14:44:02,4675,7,,,,2151.94,0
11086080,14:44:32,14:44:32,4676,8,,,,2344.51,0
11086080,14:44:59,14:44:59,4677,9,,,,2512.41,0
11086080,14:45:36,14:45:36,4678,10,,,,2784.72,0
11086080,14:46:00,14:46:00,1987,11,,,,2917.18,
11086080,14:46:19,14:46:19,4679,12,,,,3060.26,0
11086080,14:46:43,14:46:43,4680,13,,,,3226.28,0
11086080,14:47:31,14:47:31,4681,14,,,,3546.49,0
11086080,14:47:51,14:47:51,1979,15,,,,3735.68,0
11086080,14:48:16,14:48:16,1980,16,,,,3997.3,0
11086080,14:48:40,14:48:40,1981,17,,,,4198.71,0
11086080,14:49:18,14:49:18,1982,18,,,,4513.13,0
11086080,14:49:55,14:49:55,4691,19,,,,4764.9,0
11086080,14:50:30,14:50:30,4692,20,,,,5061.77,0
11086080,14:51:13,14:51:13,4693,21,,,,5276.05,0
11086080,14:51:35,14:51:35,8680,22,,,,5416.94,0
11086080,14:51:50,14:51:50,4695,23,,,,5554.89,0
11086080,14:52:11,14:52:11,4696,24,,,,5700.82,0
11086080,14:53:10,14:53:10,4697,25,,,,6101.6,0
11086080,14:53:51,14:53:51,4698,26,,,,6404.46,0
11086080,14:54:26,14:54:26,4699,27,,,,6681.08,0
11086080,14:56:05,14:56:05,5032,28,,,,7532.03,0
11086080,14:56:47,14:56:47,5033,29,,,,7897.13,0
11086080,14:57:08,14:57:08,5034,30,,,,8088.72,0
11086080,14:57:31,14:57:31,5035,31,,,,8283.28,0
11086080,14:58:21,14:58:21,5036,32,,,,8838.6,0
11086080,14:58:57,14:58:57,6898,33,,,,9125.13,0
11086080,14:59:37,14:59:37,1816,34,,,,9423.04,0
11086080,15:00:27,15:00:27,1817,35,,,,9753.05,0
11086080,15:00:45,15:00:45,1818,36,,,,9892.04,0
11086080,15:01:09,15:01:09,1819,37,,,,10043.13,0
11086080,15:01:33,15:01:33,1820,38,,,,10246.01,0
11086080,15:02:56,15:02:56,996,39,,,,10567.71,0
11086080,15:03:18,15:03:18,9495,40,,,,10756.41,0
11086080,15:03:45,15:03:45,6900,41,,,,10959.19,0
11086080,15:04:40,15:04:40,10749,42,,,,11374.41,0
11086080,15:05:42,15:05:42,792,43,,,,11902.95,0
11086080,15:06:21,15:06:21,793,44,,,,12348.8,0
11086080,15:07:00,15:07:00,94,45,,,,12711.89,
11086080,15:08:58,15:08:58,95,46,,,,13790.95,0
11086080,15:09:53,15:09:53,96,47,,,,14253.77,0
11086080,15:11:07,15:11:07,97,48,,,,14785.13,0
11086080,15:12:20,15:12:20,98,49,,,,15378.52,0
11086080,15:14:00,15:14:00,9952,50,,1,,16067.87,
11086110,14:40:00,14:40:00,9498,1,,,1,0,
11086110,14:41:00,14:41:00,109,2,,,,814.54,
11086110,14:41:26,14:41:26,9617,3,,,,1066.7,0
11086110,14:42:10,14:42:10,111,4,,,,1411.58,0
11086110,14:43:06,14:43:06,4673,5,,,,1842.61,0
11086110,14:43:31,14:43:31,4674,6,,,,1975.68,0
11086110,14:44:02,14:44:02,4675,7,,,,2151.94,0
11086110,14:44:32,14:44:32,4676,8,,,,2344.51,0
11086110,14:44:59,14:44:59,4677,9,,,,2512.41,0
11086110,14:45:36,14:45:36,4678,10,,,,2784.72,0
11086110,14:46:00,14:46:00,1987,11,,,,2917.18,
11086110,14:46:19,14:46:19,4679,12,,,,3060.26,0
11086110,14:46:43,14:46:43,4680,13,,,,3226.28,0
11086110,14:47:31,14:47:31,4681,14,,,,3546.49,0
11086110,14:47:51,14:47:51,1979,15,,,,3735.68,0
11086110,14:48:16,14:48:16,1980,16,,,,3997.3,0
11086110,14:48:40,14:48:40,1981,17,,,,4198.71,0
11086110,14:49:18,14:49:18,1982,18,,,,4513.13,0
11086110,14:49:55,14:49:55,4691,19,,,,4764.9,0
11086110,14:50:30,14:50:30,4692,20,,,,5061.77,0
11086110,14:51:13,14:51:13,4693,21,,,,5276.05,0
11086110,14:51:35,14:51:35,8680,22,,,,5416.94,0
11086110,14:51:50,14:51:50,4695,23,,,,5554.89,0
11086110,14:52:11,14:52:11,4696,24,,,,5700.82,0
11086110,14:53:10,14:53:10,4697,25,,,,6101.6,0
11086110,14:53:51,14:53:51,4698,26,,,,6404.46,0
11086110,14:54:26,14:54:26,4699,27,,,,6681.08,0
11086110,14:56:05,14:56:05,5032,28,,,,7532.03,0
11086110,14:56:47,14:56:47,5033,29,,,,7897.13,0
11086110,14:57:08,14:57:08,5034,30,,,,8088.72,0
11086110,14:57:31,14:57:31,5035,31,,,,8283.28,0
11086110,14:58:21,14:58:21,5036,32,,,,8838.6,0
11086110,14:58:57,14:58:57,6898,33,,,,9125.13,0
11086110,14:59:37,14:59:37,1816,34,,,,9423.04,0
11086110,15:00:27,15:00:27,1817,35,,,,9753.05,0
11086110,15:00:45,15:00:45,1818,36,,,,9892.04,0
11086110,15:01:09,15:01:09,1819,37,,,,10043.13,0
11086110,15:01:33,15:01:33,1820,38,,,,10246.01,0
11086110,15:02:56,15:02:56,996,39,,,,10567.71,0
11086110,15:03:18,15:03:18,9495,40,,,,10756.41,0
11086110,15:03:45,15:03:45,6900,41,,,,10959.19,0
11086110,15:04:40,15:04:40,10749,42,,,,11374.41,0
11086110,15:05:42,15:05:42,792,43,,,,11902.95,0
11086110,15:06:21,15:06:21,793,44,,,,12348.8,0
11086110,15:07:00,15:07:00,94,45,,,,12711.89,
11086110,15:08:58,15:08:58,95,46,,,,13790.95,0
11086110,15:09:53,15:09:53,96,47,,,,14253.77,0
11086110,15:11:07,15:11:07,97,48,,,,14785.13,0
11086110,15:12:20,15:12:20,98,49,,,,15378.52,0
11086110,15:14:00,15:14:00,9952,50,,1,,16067.87,
11172020,05:13:00,05:13:00,9498,1,,,1,0,
11172020,05:15:00,05:15:00,109,2,,,,814.54,
11172020,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172020,05:15:56,05:15:56,111,4,,,,1411.58,0
11172020,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172020,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172020,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172020,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172020,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172020,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172020,05:19:00,05:19:00,1987,11,,,,2917.18,
11172020,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172020,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172020,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172020,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172020,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172020,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172020,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172020,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172020,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172020,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172020,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172020,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172020,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172020,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172020,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172020,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172020,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172020,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172020,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172020,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172020,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172020,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172020,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172020,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172020,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172020,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172020,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172020,05:34:19,05:34:19,996,39,,,,10567.71,0
11172020,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172020,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172020,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172020,05:36:49,05:36:49,792,43,,,,11902.95,0
11172020,05:37:25,05:37:25,793,44,,,,12348.8,0
11172020,05:38:00,05:38:00,94,45,,,,12711.89,
11172020,05:39:07,05:39:07,95,46,,,,13790.95,0
11172020,05:39:39,05:39:39,96,47,,,,14253.77,0
11172020,05:40:21,05:40:21,97,48,,,,14785.13,0
11172020,05:41:02,05:41:02,98,49,,,,15378.52,0
11172020,05:42:00,05:42:00,9952,50,,1,,16067.87,
11172030,05:13:00,05:13:00,9498,1,,,1,0,
11172030,05:15:00,05:15:00,109,2,,,,814.54,
11172030,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172030,05:15:56,05:15:56,111,4,,,,1411.58,0
11172030,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172030,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172030,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172030,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172030,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172030,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172030,05:19:00,05:19:00,1987,11,,,,2917.18,
11172030,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172030,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172030,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172030,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172030,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172030,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172030,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172030,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172030,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172030,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172030,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172030,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172030,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172030,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172030,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172030,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172030,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172030,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172030,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172030,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172030,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172030,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172030,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172030,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172030,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172030,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172030,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172030,05:34:19,05:34:19,996,39,,,,10567.71,0
11172030,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172030,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172030,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172030,05:36:49,05:36:49,792,43,,,,11902.95,0
11172030,05:37:25,05:37:25,793,44,,,,12348.8,0
11172030,05:38:00,05:38:00,94,45,,,,12711.89,
11172030,05:39:07,05:39:07,95,46,,,,13790.95,0
11172030,05:39:39,05:39:39,96,47,,,,14253.77,0
11172030,05:40:21,05:40:21,97,48,,,,14785.13,0
11172030,05:41:02,05:41:02,98,49,,,,15378.52,0
11172030,05:42:00,05:42:00,9952,50,,1,,16067.87,
11172040,05:13:00,05:13:00,9498,1,,,1,0,
11172040,05:15:00,05:15:00,109,2,,,,814.54,
11172040,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172040,05:15:56,05:15:56,111,4,,,,1411.58,0
11172040,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172040,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172040,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172040,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172040,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172040,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172040,05:19:00,05:19:00,1987,11,,,,2917.18,
11172040,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172040,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172040,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172040,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172040,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172040,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172040,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172040,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172040,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172040,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172040,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172040,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172040,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172040,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172040,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172040,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172040,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172040,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172040,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172040,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172040,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172040,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172040,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172040,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172040,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172040,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172040,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172040,05:34:19,05:34:19,996,39,,,,10567.71,0
11172040,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172040,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172040,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172040,05:36:49,05:36:49,792,43,,,,11902.95,0
11172040,05:37:25,05:37:25,793,44,,,,12348.8,0
11172040,05:38:00,05:38:00,94,45,,,,12711.89,
11172040,05:39:07,05:39:07,95,46,,,,13790.95,0
11172040,05:39:39,05:39:39,96,47,,,,14253.77,0
11172040,05:40:21,05:40:21,97,48,,,,14785.13,0
11172040,05:41:02,05:41:02,98,49,,,,15378.52,0
11172040,05:42:00,05:42:00,9952,50,,1,,16067.87,
11172050,05:13:00,05:13:00,9498,1,,,1,0,
11172050,05:15:00,05:15:00,109,2,,,,814.54,
11172050,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172050,05:15:56,05:15:56,111,4,,,,1411.58,0
11172050,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172050,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172050,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172050,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172050,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172050,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172050,05:19:00,05:19:00,1987,11,,,,2917.18,
11172050,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172050,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172050,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172050,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172050,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172050,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172050,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172050,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172050,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172050,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172050,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172050,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172050,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172050,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172050,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172050,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172050,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172050,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172050,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172050,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172050,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172050,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172050,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172050,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172050,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172050,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172050,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172050,05:34:19,05:34:19,996,39,,,,10567.71,0
11172050,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172050,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172050,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172050,05:36:49,05:36:49,792,43,,,,11902.95,0
11172050,05:37:25,05:37:25,793,44,,,,12348.8,0
11172050,05:38:00,05:38:00,94,45,,,,12711.89,
11172050,05:39:07,05:39:07,95,46,,,,13790.95,0
11172050,05:39:39,05:39:39,96,47,,,,14253.77,0
11172050,05:40:21,05:40:21,97,48,,,,14785.13,0
11172050,05:41:02,05:41:02,98,49,,,,15378.52,0
11172050,05:42:00,05:42:00,9952,50,,1,,16067.87,
11172060,05:13:00,05:13:00,9498,1,,,1,0,
11172060,05:15:00,05:15:00,109,2,,,,814.54,
11172060,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172060,05:15:56,05:15:56,111,4,,,,1411.58,0
11172060,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172060,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172060,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172060,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172060,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172060,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172060,05:19:00,05:19:00,1987,11,,,,2917.18,
11172060,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172060,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172060,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172060,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172060,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172060,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172060,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172060,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172060,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172060,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172060,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172060,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172060,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172060,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172060,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172060,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172060,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172060,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172060,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172060,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172060,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172060,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172060,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172060,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172060,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172060,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172060,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172060,05:34:19,05:34:19,996,39,,,,10567.71,0
11172060,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172060,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172060,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172060,05:36:49,05:36:49,792,43,,,,11902.95,0
11172060,05:37:25,05:37:25,793,44,,,,12348.8,0
11172060,05:38:00,05:38:00,94,45,,,,12711.89,
11172060,05:39:07,05:39:07,95,46,,,,13790.95,0
11172060,05:39:39,05:39:39,96,47,,,,14253.77,0
11172060,05:40:21,05:40:21,97,48,,,,14785.13,0
11172060,05:41:02,05:41:02,98,49,,,,15378.52,0
11172060,05:42:00,05:42:00,9952,50,,1,,16067.87,
11172090,05:13:00,05:13:00,9498,1,,,1,0,
11172090,05:15:00,05:15:00,109,2,,,,814.54,
11172090,05:15:21,05:15:21,9617,3,,,,1066.7,0
11172090,05:15:56,05:15:56,111,4,,,,1411.58,0
11172090,05:16:41,05:16:41,4673,5,,,,1842.61,0
11172090,05:17:01,05:17:01,4674,6,,,,1975.68,0
11172090,05:17:26,05:17:26,4675,7,,,,2151.94,0
11172090,05:17:50,05:17:50,4676,8,,,,2344.51,0
11172090,05:18:11,05:18:11,4677,9,,,,2512.41,0
11172090,05:18:41,05:18:41,4678,10,,,,2784.72,0
11172090,05:19:00,05:19:00,1987,11,,,,2917.18,
11172090,05:19:17,05:19:17,4679,12,,,,3060.26,0
11172090,05:19:39,05:19:39,4680,13,,,,3226.28,0
11172090,05:20:22,05:20:22,4681,14,,,,3546.49,0
11172090,05:20:40,05:20:40,1979,15,,,,3735.68,0
11172090,05:21:03,05:21:03,1980,16,,,,3997.3,0
11172090,05:21:25,05:21:25,1981,17,,,,4198.71,0
11172090,05:21:59,05:21:59,1982,18,,,,4513.13,0
11172090,05:22:32,05:22:32,4691,19,,,,4764.9,0
11172090,05:23:04,05:23:04,4692,20,,,,5061.77,0
11172090,05:23:44,05:23:44,4693,21,,,,5276.05,0
11172090,05:24:03,05:24:03,8680,22,,,,5416.94,0
11172090,05:24:17,05:24:17,4695,23,,,,5554.89,0
11172090,05:24:36,05:24:36,4696,24,,,,5700.82,0
11172090,05:25:29,05:25:29,4697,25,,,,6101.6,0
11172090,05:26:06,05:26:06,4698,26,,,,6404.46,0
11172090,05:26:38,05:26:38,4699,27,,,,6681.08,0
11172090,05:28:07,05:28:07,5032,28,,,,7532.03,0
11172090,05:28:45,05:28:45,5033,29,,,,7897.13,0
11172090,05:29:05,05:29:05,5034,30,,,,8088.72,0
11172090,05:29:25,05:29:25,5035,31,,,,8283.28,0
11172090,05:30:11,05:30:11,5036,32,,,,8838.6,0
11172090,05:30:43,05:30:43,6898,33,,,,9125.13,0
11172090,05:31:20,05:31:20,1816,34,,,,9423.04,0
11172090,05:32:04,05:32:04,1817,35,,,,9753.05,0
11172090,05:32:21,05:32:21,1818,36,,,,9892.04,0
11172090,05:32:42,05:32:42,1819,37,,,,10043.13,0
11172090,05:33:04,05:33:04,1820,38,,,,10246.01,0
11172090,05:34:19,05:34:19,996,39,,,,10567.71,0
11172090,05:34:40,05:34:40,9495,40,,,,10756.41,0
11172090,05:35:04,05:35:04,6900,41,,,,10959.19,0
11172090,05:35:53,05:35:53,10749,42,,,,11374.41,0
11172090,05:36:49,05:36:49,792,43,,,,11902.95,0
11172090,05:37:25,05:37:25,793,44,,,,12348.8,0
11172090,05:38:00,05:38:00,94,45,,,,12711.89,
11172090,05:39:07,05:39:07,95,46,,,,13790.95,0
11172090,05:39:39,05:39:39,96,47,,,,14253.77,0
11172090,05:40:21,05:40:21,97,48,,,,14785.13,0
11172090,05:41:02,05:41:02,98,49,,,,15378.52,0
11172090,05:42:00,05:42:00,9952,50,,1,,16067.87,
11224020,09:53:00,09:53:00,9498,1,,,1,0,
11224020,09:56:00,09:56:00,109,2,,,,814.54,
11224020,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224020,09:57:25,09:57:25,111,4,,,,1411.58,0
11224020,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224020,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224020,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224020,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224020,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224020,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224020,10:02:00,10:02:00,1987,11,,,,2917.18,
11224020,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224020,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224020,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224020,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224020,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224020,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224020,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224020,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224020,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224020,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224020,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224020,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224020,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224020,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224020,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224020,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224020,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224020,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224020,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224020,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224020,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224020,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224020,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224020,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224020,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224020,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224020,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224020,10:20:33,10:20:33,996,39,,,,10567.71,0
11224020,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224020,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224020,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224020,10:23:35,10:23:35,792,43,,,,11902.95,0
11224020,10:24:18,10:24:18,793,44,,,,12348.8,0
11224020,10:25:00,10:25:00,94,45,,,,12711.89,
11224020,10:26:07,10:26:07,95,46,,,,13790.95,0
11224020,10:26:39,10:26:39,96,47,,,,14253.77,0
11224020,10:27:21,10:27:21,97,48,,,,14785.13,0
11224020,10:28:02,10:28:02,98,49,,,,15378.52,0
11224020,10:29:00,10:29:00,9952,50,,1,,16067.87,
11224030,09:53:00,09:53:00,9498,1,,,1,0,
11224030,09:56:00,09:56:00,109,2,,,,814.54,
11224030,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224030,09:57:25,09:57:25,111,4,,,,1411.58,0
11224030,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224030,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224030,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224030,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224030,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224030,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224030,10:02:00,10:02:00,1987,11,,,,2917.18,
11224030,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224030,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224030,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224030,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224030,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224030,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224030,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224030,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224030,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224030,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224030,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224030,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224030,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224030,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224030,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224030,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224030,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224030,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224030,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224030,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224030,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224030,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224030,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224030,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224030,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224030,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224030,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224030,10:20:33,10:20:33,996,39,,,,10567.71,0
11224030,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224030,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224030,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224030,10:23:35,10:23:35,792,43,,,,11902.95,0
11224030,10:24:18,10:24:18,793,44,,,,12348.8,0
11224030,10:25:00,10:25:00,94,45,,,,12711.89,
11224030,10:26:07,10:26:07,95,46,,,,13790.95,0
11224030,10:26:39,10:26:39,96,47,,,,14253.77,0
11224030,10:27:21,10:27:21,97,48,,,,14785.13,0
11224030,10:28:02,10:28:02,98,49,,,,15378.52,0
11224030,10:29:00,10:29:00,9952,50,,1,,16067.87,
11224040,09:53:00,09:53:00,9498,1,,,1,0,
11224040,09:56:00,09:56:00,109,2,,,,814.54,
11224040,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224040,09:57:25,09:57:25,111,4,,,,1411.58,0
11224040,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224040,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224040,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224040,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224040,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224040,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224040,10:02:00,10:02:00,1987,11,,,,2917.18,
11224040,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224040,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224040,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224040,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224040,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224040,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224040,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224040,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224040,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224040,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224040,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224040,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224040,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224040,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224040,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224040,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224040,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224040,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224040,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224040,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224040,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224040,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224040,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224040,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224040,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224040,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224040,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224040,10:20:33,10:20:33,996,39,,,,10567.71,0
11224040,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224040,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224040,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224040,10:23:35,10:23:35,792,43,,,,11902.95,0
11224040,10:24:18,10:24:18,793,44,,,,12348.8,0
11224040,10:25:00,10:25:00,94,45,,,,12711.89,
11224040,10:26:07,10:26:07,95,46,,,,13790.95,0
11224040,10:26:39,10:26:39,96,47,,,,14253.77,0
11224040,10:27:21,10:27:21,97,48,,,,14785.13,0
11224040,10:28:02,10:28:02,98,49,,,,15378.52,0
11224040,10:29:00,10:29:00,9952,50,,1,,16067.87,
11224050,09:53:00,09:53:00,9498,1,,,1,0,
11224050,09:56:00,09:56:00,109,2,,,,814.54,
11224050,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224050,09:57:25,09:57:25,111,4,,,,1411.58,0
11224050,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224050,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224050,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224050,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224050,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224050,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224050,10:02:00,10:02:00,1987,11,,,,2917.18,
11224050,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224050,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224050,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224050,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224050,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224050,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224050,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224050,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224050,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224050,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224050,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224050,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224050,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224050,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224050,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224050,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224050,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224050,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224050,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224050,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224050,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224050,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224050,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224050,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224050,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224050,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224050,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224050,10:20:33,10:20:33,996,39,,,,10567.71,0
11224050,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224050,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224050,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224050,10:23:35,10:23:35,792,43,,,,11902.95,0
11224050,10:24:18,10:24:18,793,44,,,,12348.8,0
11224050,10:25:00,10:25:00,94,45,,,,12711.89,
11224050,10:26:07,10:26:07,95,46,,,,13790.95,0
11224050,10:26:39,10:26:39,96,47,,,,14253.77,0
11224050,10:27:21,10:27:21,97,48,,,,14785.13,0
11224050,10:28:02,10:28:02,98,49,,,,15378.52,0
11224050,10:29:00,10:29:00,9952,50,,1,,16067.87,
11224060,09:53:00,09:53:00,9498,1,,,1,0,
11224060,09:56:00,09:56:00,109,2,,,,814.54,
11224060,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224060,09:57:25,09:57:25,111,4,,,,1411.58,0
11224060,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224060,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224060,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224060,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224060,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224060,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224060,10:02:00,10:02:00,1987,11,,,,2917.18,
11224060,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224060,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224060,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224060,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224060,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224060,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224060,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224060,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224060,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224060,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224060,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224060,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224060,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224060,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224060,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224060,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224060,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224060,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224060,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224060,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224060,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224060,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224060,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224060,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224060,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224060,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224060,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224060,10:20:33,10:20:33,996,39,,,,10567.71,0
11224060,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224060,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224060,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224060,10:23:35,10:23:35,792,43,,,,11902.95,0
11224060,10:24:18,10:24:18,793,44,,,,12348.8,0
11224060,10:25:00,10:25:00,94,45,,,,12711.89,
11224060,10:26:07,10:26:07,95,46,,,,13790.95,0
11224060,10:26:39,10:26:39,96,47,,,,14253.77,0
11224060,10:27:21,10:27:21,97,48,,,,14785.13,0
11224060,10:28:02,10:28:02,98,49,,,,15378.52,0
11224060,10:29:00,10:29:00,9952,50,,1,,16067.87,
11224090,09:53:00,09:53:00,9498,1,,,1,0,
11224090,09:56:00,09:56:00,109,2,,,,814.54,
11224090,09:56:31,09:56:31,9617,3,,,,1066.7,0
11224090,09:57:25,09:57:25,111,4,,,,1411.58,0
11224090,09:58:32,09:58:32,4673,5,,,,1842.61,0
11224090,09:59:01,09:59:01,4674,6,,,,1975.68,0
11224090,09:59:39,09:59:39,4675,7,,,,2151.94,0
11224090,10:00:15,10:00:15,4676,8,,,,2344.51,0
11224090,10:00:46,10:00:46,4677,9,,,,2512.41,0
11224090,10:01:32,10:01:32,4678,10,,,,2784.72,0
11224090,10:02:00,10:02:00,1987,11,,,,2917.18,
11224090,10:02:21,10:02:21,4679,12,,,,3060.26,0
11224090,10:02:47,10:02:47,4680,13,,,,3226.28,0
11224090,10:03:40,10:03:40,4681,14,,,,3546.49,0
11224090,10:04:01,10:04:01,1979,15,,,,3735.68,0
11224090,10:04:29,10:04:29,1980,16,,,,3997.3,0
11224090,10:04:55,10:04:55,1981,17,,,,4198.71,0
11224090,10:05:37,10:05:37,1982,18,,,,4513.13,0
11224090,10:06:17,10:06:17,4691,19,,,,4764.9,0
11224090,10:06:56,10:06:56,4692,20,,,,5061.77,0
11224090,10:07:43,10:07:43,4693,21,,,,5276.05,0
11224090,10:08:06,10:08:06,8680,22,,,,5416.94,0
11224090,10:08:23,10:08:23,4695,23,,,,5554.89,0
11224090,10:08:47,10:08:47,4696,24,,,,5700.82,0
11224090,10:09:51,10:09:51,4697,25,,,,6101.6,0
11224090,10:10:36,10:10:36,4698,26,,,,6404.46,0
11224090,10:11:15,10:11:15,4699,27,,,,6681.08,0
11224090,10:13:03,10:13:03,5032,28,,,,7532.03,0
11224090,10:13:49,10:13:49,5033,29,,,,7897.13,0
11224090,10:14:12,10:14:12,5034,30,,,,8088.72,0
11224090,10:14:37,10:14:37,5035,31,,,,8283.28,0
11224090,10:15:32,10:15:32,5036,32,,,,8838.6,0
11224090,10:16:11,10:16:11,6898,33,,,,9125.13,0
11224090,10:16:55,10:16:55,1816,34,,,,9423.04,0
11224090,10:17:49,10:17:49,1817,35,,,,9753.05,0
11224090,10:18:09,10:18:09,1818,36,,,,9892.04,0
11224090,10:18:36,10:18:36,1819,37,,,,10043.13,0
11224090,10:19:02,10:19:02,1820,38,,,,10246.01,0
11224090,10:20:33,10:20:33,996,39,,,,10567.71,0
11224090,10:20:57,10:20:57,9495,40,,,,10756.41,0
11224090,10:21:27,10:21:27,6900,41,,,,10959.19,0
11224090,10:22:27,10:22:27,10749,42,,,,11374.41,0
11224090,10:23:35,10:23:35,792,43,,,,11902.95,0
11224090,10:24:18,10:24:18,793,44,,,,12348.8,0
11224090,10:25:00,10:25:00,94,45,,,,12711.89,
11224090,10:26:07,10:26:07,95,46,,,,13790.95,0
11224090,10:26:39,10:26:39,96,47,,,,14253.77,0
11224090,10:27:21,10:27:21,97,48,,,,14785.13,0
11224090,10:28:02,10:28:02,98,49,,,,15378.52,0
11224090,10:29:00,10:29:00,9952,50,,1,,16067.87,
11337070,18:16:00,18:16:00,9498,1,,,1,0,
11337070,18:17:00,18:17:00,109,2,,,,814.54,
11337070,18:17:26,18:17:26,9617,3,,,,1066.7,0
11337070,18:18:10,18:18:10,111,4,,,,1411.58,0
11337070,18:19:06,18:19:06,4673,5,,,,1842.61,0
11337070,18:19:31,18:19:31,4674,6,,,,1975.68,0
11337070,18:20:02,18:20:02,4675,7,,,,2151.94,0
11337070,18:20:32,18:20:32,4676,8,,,,2344.51,0
11337070,18:20:59,18:20:59,4677,9,,,,2512.41,0
11337070,18:21:36,18:21:36,4678,10,,,,2784.72,0
11337070,18:22:00,18:22:00,1987,11,,,,2917.18,
11337070,18:22:18,18:22:18,4679,12,,,,3060.26,0
11337070,18:22:41,18:22:41,4680,13,,,,3226.28,0
11337070,18:23:27,18:23:27,4681,14,,,,3546.49,0
11337070,18:23:45,18:23:45,1979,15,,,,3735.68,0
11337070,18:24:10,18:24:10,1980,16,,,,3997.3,0
11337070,18:24:32,18:24:32,1981,17,,,,4198.71,0
11337070,18:25:09,18:25:09,1982,18,,,,4513.13,0
11337070,18:25:43,18:25:43,4691,19,,,,4764.9,0
11337070,18:26:17,18:26:17,4692,20,,,,5061.77,0
11337070,18:26:58,18:26:58,4693,21,,,,5276.05,0
11337070,18:27:19,18:27:19,8680,22,,,,5416.94,0
11337070,18:27:33,18:27:33,4695,23,,,,5554.89,0
11337070,18:27:53,18:27:53,4696,24,,,,5700.82,0
11337070,18:28:50,18:28:50,4697,25,,,,6101.6,0
11337070,18:29:29,18:29:29,4698,26,,,,6404.46,0
11337070,18:30:02,18:30:02,4699,27,,,,6681.08,0
11337070,18:31:36,18:31:36,5032,28,,,,7532.03,0
11337070,18:32:16,18:32:16,5033,29,,,,7897.13,0
11337070,18:32:36,18:32:36,5034,30,,,,8088.72,0
11337070,18:32:58,18:32:58,5035,31,,,,8283.28,0
11337070,18:33:46,18:33:46,5036,32,,,,8838.6,0
11337070,18:34:20,18:34:20,6898,33,,,,9125.13,0
11337070,18:34:58,18:34:58,1816,34,,,,9423.04,0
11337070,18:35:45,18:35:45,1817,35,,,,9753.05,0
11337070,18:36:03,18:36:03,1818,36,,,,9892.04,0
11337070,18:36:26,18:36:26,1819,37,,,,10043.13,0
11337070,18:36:48,18:36:48,1820,38,,,,10246.01,0
11337070,18:38:08,18:38:08,996,39,,,,10567.71,0
11337070,18:38:29,18:38:29,9495,40,,,,10756.41,0
11337070,18:38:54,18:38:54,6900,41,,,,10959.19,0
11337070,18:39:47,18:39:47,10749,42,,,,11374.41,0
11337070,18:40:46,18:40:46,792,43,,,,11902.95,0
11337070,18:41:23,18:41:23,793,44,,,,12348.8,0
11337070,18:42:00,18:42:00,94,45,,,,12711.89,
11337070,18:43:41,18:43:41,95,46,,,,13790.95,0
11337070,18:44:29,18:44:29,96,47,,,,14253.77,0
11337070,18:45:32,18:45:32,97,48,,,,14785.13,0
11337070,18:46:34,18:46:34,98,49,,,,15378.52,0
11337070,18:48:00,18:48:00,9952,50,,1,,16067.87,
11337100,18:16:00,18:16:00,9498,1,,,1,0,
11337100,18:17:00,18:17:00,109,2,,,,814.54,
11337100,18:17:26,18:17:26,9617,3,,,,1066.7,0
11337100,18:18:10,18:18:10,111,4,,,,1411.58,0
11337100,18:19:06,18:19:06,4673,5,,,,1842.61,0
11337100,18:19:31,18:19:31,4674,6,,,,1975.68,0
11337100,18:20:02,18:20:02,4675,7,,,,2151.94,0
11337100,18:20:32,18:20:32,4676,8,,,,2344.51,0
11337100,18:20:59,18:20:59,4677,9,,,,2512.41,0
11337100,18:21:36,18:21:36,4678,10,,,,2784.72,0
11337100,18:22:00,18:22:00,1987,11,,,,2917.18,
11337100,18:22:18,18:22:18,4679,12,,,,3060.26,0
11337100,18:22:41,18:22:41,4680,13,,,,3226.28,0
11337100,18:23:27,18:23:27,4681,14,,,,3546.49,0
11337100,18:23:45,18:23:45,1979,15,,,,3735.68,0
11337100,18:24:10,18:24:10,1980,16,,,,3997.3,0
11337100,18:24:32,18:24:32,1981,17,,,,4198.71,0
11337100,18:25:09,18:25:09,1982,18,,,,4513.13,0
11337100,18:25:43,18:25:43,4691,19,,,,4764.9,0
11337100,18:26:17,18:26:17,4692,20,,,,5061.77,0
11337100,18:26:58,18:26:58,4693,21,,,,5276.05,0
11337100,18:27:19,18:27:19,8680,22,,,,5416.94,0
11337100,18:27:33,18:27:33,4695,23,,,,5554.89,0
11337100,18:27:53,18:27:53,4696,24,,,,5700.82,0
11337100,18:28:50,18:28:50,4697,25,,,,6101.6,0
11337100,18:29:29,18:29:29,4698,26,,,,6404.46,0
11337100,18:30:02,18:30:02,4699,27,,,,6681.08,0
11337100,18:31:36,18:31:36,5032,28,,,,7532.03,0
11337100,18:32:16,18:32:16,5033,29,,,,7897.13,0
11337100,18:32:36,18:32:36,5034,30,,,,8088.72,0
11337100,18:32:58,18:32:58,5035,31,,,,8283.28,0
11337100,18:33:46,18:33:46,5036,32,,,,8838.6,0
11337100,18:34:20,18:34:20,6898,33,,,,9125.13,0
11337100,18:34:58,18:34:58,1816,34,,,,9423.04,0
11337100,18:35:45,18:35:45,1817,35,,,,9753.05,0
11337100,18:36:03,18:36:03,1818,36,,,,9892.04,0
11337100,18:36:26,18:36:26,1819,37,,,,10043.13,0
11337100,18:36:48,18:36:48,1820,38,,,,10246.01,0
11337100,18:38:08,18:38:08,996,39,,,,10567.71,0
11337100,18:38:29,18:38:29,9495,40,,,,10756.41,0
11337100,18:38:54,18:38:54,6900,41,,,,10959.19,0
11337100,18:39:47,18:39:47,10749,42,,,,11374.41,0
11337100,18:40:46,18:40:46,792,43,,,,11902.95,0
11337100,18:41:23,18:41:23,793,44,,,,12348.8,0
11337100,18:42:00,18:42:00,94,45,,,,12711.89,
11337100,18:43:41,18:43:41,95,46,,,,13790.95,0
11337100,18:44:29,18:44:29,96,47,,,,14253.77,0
11337100,18:45:32,18:45:32,97,48,,,,14785.13,0
11337100,18:46:34,18:46:34,98,49,,,,15378.52,0
11337100,18:48:00,18:48:00,9952,50,,1,,16067.87,
11470020,11:53:00,11:53:00,9498,1,,,1,0,
11470020,11:56:00,11:56:00,109,2,,,,814.54,
11470020,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470020,11:57:25,11:57:25,111,4,,,,1411.58,0
11470020,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470020,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470020,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470020,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470020,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470020,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470020,12:02:00,12:02:00,1987,11,,,,2917.18,
11470020,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470020,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470020,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470020,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470020,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470020,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470020,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470020,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470020,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470020,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470020,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470020,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470020,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470020,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470020,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470020,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470020,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470020,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470020,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470020,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470020,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470020,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470020,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470020,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470020,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470020,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470020,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470020,12:21:21,12:21:21,996,39,,,,10567.71,0
11470020,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470020,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470020,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470020,12:24:31,12:24:31,792,43,,,,11902.95,0
11470020,12:25:16,12:25:16,793,44,,,,12348.8,0
11470020,12:26:00,12:26:00,94,45,,,,12711.89,
11470020,12:27:07,12:27:07,95,46,,,,13790.95,0
11470020,12:27:39,12:27:39,96,47,,,,14253.77,0
11470020,12:28:21,12:28:21,97,48,,,,14785.13,0
11470020,12:29:02,12:29:02,98,49,,,,15378.52,0
11470020,12:30:00,12:30:00,9952,50,,1,,16067.87,
11470030,11:53:00,11:53:00,9498,1,,,1,0,
11470030,11:56:00,11:56:00,109,2,,,,814.54,
11470030,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470030,11:57:25,11:57:25,111,4,,,,1411.58,0
11470030,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470030,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470030,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470030,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470030,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470030,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470030,12:02:00,12:02:00,1987,11,,,,2917.18,
11470030,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470030,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470030,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470030,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470030,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470030,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470030,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470030,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470030,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470030,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470030,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470030,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470030,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470030,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470030,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470030,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470030,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470030,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470030,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470030,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470030,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470030,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470030,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470030,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470030,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470030,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470030,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470030,12:21:21,12:21:21,996,39,,,,10567.71,0
11470030,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470030,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470030,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470030,12:24:31,12:24:31,792,43,,,,11902.95,0
11470030,12:25:16,12:25:16,793,44,,,,12348.8,0
11470030,12:26:00,12:26:00,94,45,,,,12711.89,
11470030,12:27:07,12:27:07,95,46,,,,13790.95,0
11470030,12:27:39,12:27:39,96,47,,,,14253.77,0
11470030,12:28:21,12:28:21,97,48,,,,14785.13,0
11470030,12:29:02,12:29:02,98,49,,,,15378.52,0
11470030,12:30:00,12:30:00,9952,50,,1,,16067.87,
11470040,11:53:00,11:53:00,9498,1,,,1,0,
11470040,11:56:00,11:56:00,109,2,,,,814.54,
11470040,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470040,11:57:25,11:57:25,111,4,,,,1411.58,0
11470040,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470040,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470040,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470040,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470040,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470040,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470040,12:02:00,12:02:00,1987,11,,,,2917.18,
11470040,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470040,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470040,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470040,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470040,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470040,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470040,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470040,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470040,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470040,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470040,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470040,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470040,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470040,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470040,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470040,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470040,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470040,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470040,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470040,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470040,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470040,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470040,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470040,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470040,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470040,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470040,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470040,12:21:21,12:21:21,996,39,,,,10567.71,0
11470040,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470040,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470040,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470040,12:24:31,12:24:31,792,43,,,,11902.95,0
11470040,12:25:16,12:25:16,793,44,,,,12348.8,0
11470040,12:26:00,12:26:00,94,45,,,,12711.89,
11470040,12:27:07,12:27:07,95,46,,,,13790.95,0
11470040,12:27:39,12:27:39,96,47,,,,14253.77,0
11470040,12:28:21,12:28:21,97,48,,,,14785.13,0
11470040,12:29:02,12:29:02,98,49,,,,15378.52,0
11470040,12:30:00,12:30:00,9952,50,,1,,16067.87,
11470050,11:53:00,11:53:00,9498,1,,,1,0,
11470050,11:56:00,11:56:00,109,2,,,,814.54,
11470050,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470050,11:57:25,11:57:25,111,4,,,,1411.58,0
11470050,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470050,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470050,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470050,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470050,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470050,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470050,12:02:00,12:02:00,1987,11,,,,2917.18,
11470050,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470050,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470050,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470050,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470050,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470050,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470050,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470050,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470050,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470050,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470050,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470050,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470050,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470050,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470050,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470050,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470050,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470050,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470050,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470050,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470050,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470050,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470050,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470050,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470050,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470050,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470050,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470050,12:21:21,12:21:21,996,39,,,,10567.71,0
11470050,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470050,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470050,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470050,12:24:31,12:24:31,792,43,,,,11902.95,0
11470050,12:25:16,12:25:16,793,44,,,,12348.8,0
11470050,12:26:00,12:26:00,94,45,,,,12711.89,
11470050,12:27:07,12:27:07,95,46,,,,13790.95,0
11470050,12:27:39,12:27:39,96,47,,,,14253.77,0
11470050,12:28:21,12:28:21,97,48,,,,14785.13,0
11470050,12:29:02,12:29:02,98,49,,,,15378.52,0
11470050,12:30:00,12:30:00,9952,50,,1,,16067.87,
11470060,11:53:00,11:53:00,9498,1,,,1,0,
11470060,11:56:00,11:56:00,109,2,,,,814.54,
11470060,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470060,11:57:25,11:57:25,111,4,,,,1411.58,0
11470060,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470060,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470060,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470060,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470060,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470060,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470060,12:02:00,12:02:00,1987,11,,,,2917.18,
11470060,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470060,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470060,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470060,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470060,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470060,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470060,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470060,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470060,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470060,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470060,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470060,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470060,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470060,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470060,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470060,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470060,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470060,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470060,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470060,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470060,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470060,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470060,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470060,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470060,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470060,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470060,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470060,12:21:21,12:21:21,996,39,,,,10567.71,0
11470060,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470060,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470060,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470060,12:24:31,12:24:31,792,43,,,,11902.95,0
11470060,12:25:16,12:25:16,793,44,,,,12348.8,0
11470060,12:26:00,12:26:00,94,45,,,,12711.89,
11470060,12:27:07,12:27:07,95,46,,,,13790.95,0
11470060,12:27:39,12:27:39,96,47,,,,14253.77,0
11470060,12:28:21,12:28:21,97,48,,,,14785.13,0
11470060,12:29:02,12:29:02,98,49,,,,15378.52,0
11470060,12:30:00,12:30:00,9952,50,,1,,16067.87,
11470090,11:53:00,11:53:00,9498,1,,,1,0,
11470090,11:56:00,11:56:00,109,2,,,,814.54,
11470090,11:56:31,11:56:31,9617,3,,,,1066.7,0
11470090,11:57:25,11:57:25,111,4,,,,1411.58,0
11470090,11:58:32,11:58:32,4673,5,,,,1842.61,0
11470090,11:59:01,11:59:01,4674,6,,,,1975.68,0
11470090,11:59:39,11:59:39,4675,7,,,,2151.94,0
11470090,12:00:15,12:00:15,4676,8,,,,2344.51,0
11470090,12:00:46,12:00:46,4677,9,,,,2512.41,0
11470090,12:01:32,12:01:32,4678,10,,,,2784.72,0
11470090,12:02:00,12:02:00,1987,11,,,,2917.18,
11470090,12:02:22,12:02:22,4679,12,,,,3060.26,0
11470090,12:02:49,12:02:49,4680,13,,,,3226.28,0
11470090,12:03:44,12:03:44,4681,14,,,,3546.49,0
11470090,12:04:07,12:04:07,1979,15,,,,3735.68,0
11470090,12:04:36,12:04:36,1980,16,,,,3997.3,0
11470090,12:05:03,12:05:03,1981,17,,,,4198.71,0
11470090,12:05:46,12:05:46,1982,18,,,,4513.13,0
11470090,12:06:28,12:06:28,4691,19,,,,4764.9,0
11470090,12:07:08,12:07:08,4692,20,,,,5061.77,0
11470090,12:07:58,12:07:58,4693,21,,,,5276.05,0
11470090,12:08:22,12:08:22,8680,22,,,,5416.94,0
11470090,12:08:40,12:08:40,4695,23,,,,5554.89,0
11470090,12:09:04,12:09:04,4696,24,,,,5700.82,0
11470090,12:10:12,12:10:12,4697,25,,,,6101.6,0
11470090,12:10:58,12:10:58,4698,26,,,,6404.46,0
11470090,12:11:39,12:11:39,4699,27,,,,6681.08,0
11470090,12:13:31,12:13:31,5032,28,,,,7532.03,0
11470090,12:14:20,12:14:20,5033,29,,,,7897.13,0
11470090,12:14:44,12:14:44,5034,30,,,,8088.72,0
11470090,12:15:09,12:15:09,5035,31,,,,8283.28,0
11470090,12:16:07,12:16:07,5036,32,,,,8838.6,0
11470090,12:16:48,12:16:48,6898,33,,,,9125.13,0
11470090,12:17:34,12:17:34,1816,34,,,,9423.04,0
11470090,12:18:31,12:18:31,1817,35,,,,9753.05,0
11470090,12:18:52,12:18:52,1818,36,,,,9892.04,0
11470090,12:19:19,12:19:19,1819,37,,,,10043.13,0
11470090,12:19:46,12:19:46,1820,38,,,,10246.01,0
11470090,12:21:21,12:21:21,996,39,,,,10567.71,0
11470090,12:21:47,12:21:47,9495,40,,,,10756.41,0
11470090,12:22:17,12:22:17,6900,41,,,,10959.19,0
11470090,12:23:20,12:23:20,10749,42,,,,11374.41,0
11470090,12:24:31,12:24:31,792,43,,,,11902.95,0
11470090,12:25:16,12:25:16,793,44,,,,12348.8,0
11470090,12:26:00,12:26:00,94,45,,,,12711.89,
11470090,12:27:07,12:27:07,95,46,,,,13790.95,0
11470090,12:27:39,12:27:39,96,47,,,,14253.77,0
11470090,12:28:21,12:28:21,97,48,,,,14785.13,0
11470090,12:29:02,12:29:02,98,49,,,,15378.52,0
11470090,12:30:00,12:30:00,9952,50,,1,,16067.87,
11472070,06:16:00,06:16:00,9498,1,,,1,0,
11472070,06:17:00,06:17:00,109,2,,,,814.54,
11472070,06:17:21,06:17:21,9617,3,,,,1066.7,0
11472070,06:17:56,06:17:56,111,4,,,,1411.58,0
11472070,06:18:41,06:18:41,4673,5,,,,1842.61,0
11472070,06:19:01,06:19:01,4674,6,,,,1975.68,0
11472070,06:19:26,06:19:26,4675,7,,,,2151.94,0
11472070,06:19:50,06:19:50,4676,8,,,,2344.51,0
11472070,06:20:11,06:20:11,4677,9,,,,2512.41,0
11472070,06:20:41,06:20:41,4678,10,,,,2784.72,0
11472070,06:21:00,06:21:00,1987,11,,,,2917.18,
11472070,06:21:18,06:21:18,4679,12,,,,3060.26,0
11472070,06:21:41,06:21:41,4680,13,,,,3226.28,0
11472070,06:22:27,06:22:27,4681,14,,,,3546.49,0
11472070,06:22:45,06:22:45,1979,15,,,,3735.68,0
11472070,06:23:10,06:23:10,1980,16,,,,3997.3,0
11472070,06:23:32,06:23:32,1981,17,,,,4198.71,0
11472070,06:24:09,06:24:09,1982,18,,,,4513.13,0
11472070,06:24:43,06:24:43,4691,19,,,,4764.9,0
11472070,06:25:17,06:25:17,4692,20,,,,5061.77,0
11472070,06:25:58,06:25:58,4693,21,,,,5276.05,0
11472070,06:26:19,06:26:19,8680,22,,,,5416.94,0
11472070,06:26:33,06:26:33,4695,23,,,,5554.89,0
11472070,06:26:53,06:26:53,4696,24,,,,5700.82,0
11472070,06:27:50,06:27:50,4697,25,,,,6101.6,0
11472070,06:28:29,06:28:29,4698,26,,,,6404.46,0
11472070,06:29:02,06:29:02,4699,27,,,,6681.08,0
11472070,06:30:36,06:30:36,5032,28,,,,7532.03,0
11472070,06:31:16,06:31:16,5033,29,,,,7897.13,0
11472070,06:31:36,06:31:36,5034,30,,,,8088.72,0
11472070,06:31:58,06:31:58,5035,31,,,,8283.28,0
11472070,06:32:46,06:32:46,5036,32,,,,8838.6,0
11472070,06:33:20,06:33:20,6898,33,,,,9125.13,0
11472070,06:33:58,06:33:58,1816,34,,,,9423.04,0
11472070,06:34:45,06:34:45,1817,35,,,,9753.05,0
11472070,06:35:03,06:35:03,1818,36,,,,9892.04,0
11472070,06:35:26,06:35:26,1819,37,,,,10043.13,0
11472070,06:35:48,06:35:48,1820,38,,,,10246.01,0
11472070,06:37:08,06:37:08,996,39,,,,10567.71,0
11472070,06:37:29,06:37:29,9495,40,,,,10756.41,0
11472070,06:37:54,06:37:54,6900,41,,,,10959.19,0
11472070,06:38:47,06:38:47,10749,42,,,,11374.41,0
11472070,06:39:46,06:39:46,792,43,,,,11902.95,0
11472070,06:40:23,06:40:23,793,44,,,,12348.8,0
11472070,06:41:00,06:41:00,94,45,,,,12711.89,
11472070,06:42:41,06:42:41,95,46,,,,13790.95,0
11472070,06:43:29,06:43:29,96,47,,,,14253.77,0
11472070,06:44:32,06:44:32,97,48,,,,14785.13,0
11472070,06:45:34,06:45:34,98,49,,,,15378.52,0
11472070,06:47:00,06:47:00,9952,50,,1,,16067.87,
11472100,06:16:00,06:16:00,9498,1,,,1,0,
11472100,06:17:00,06:17:00,109,2,,,,814.54,
11472100,06:17:21,06:17:21,9617,3,,,,1066.7,0
11472100,06:17:56,06:17:56,111,4,,,,1411.58,0
11472100,06:18:41,06:18:41,4673,5,,,,1842.61,0
11472100,06:19:01,06:19:01,4674,6,,,,1975.68,0
11472100,06:19:26,06:19:26,4675,7,,,,2151.94,0
11472100,06:19:50,06:19:50,4676,8,,,,2344.51,0
11472100,06:20:11,06:20:11,4677,9,,,,2512.41,0
11472100,06:20:41,06:20:41,4678,10,,,,2784.72,0
11472100,06:21:00,06:21:00,1987,11,,,,2917.18,
11472100,06:21:18,06:21:18,4679,12,,,,3060.26,0
11472100,06:21:41,06:21:41,4680,13,,,,3226.28,0
11472100,06:22:27,06:22:27,4681,14,,,,3546.49,0
11472100,06:22:45,06:22:45,1979,15,,,,3735.68,0
11472100,06:23:10,06:23:10,1980,16,,,,3997.3,0
11472100,06:23:32,06:23:32,1981,17,,,,4198.71,0
11472100,06:24:09,06:24:09,1982,18,,,,4513.13,0
11472100,06:24:43,06:24:43,4691,19,,,,4764.9,0
11472100,06:25:17,06:25:17,4692,20,,,,5061.77,0
11472100,06:25:58,06:25:58,4693,21,,,,5276.05,0
11472100,06:26:19,06:26:19,8680,22,,,,5416.94,0
11472100,06:26:33,06:26:33,4695,23,,,,5554.89,0
11472100,06:26:53,06:26:53,4696,24,,,,5700.82,0
11472100,06:27:50,06:27:50,4697,25,,,,6101.6,0
11472100,06:28:29,06:28:29,4698,26,,,,6404.46,0
11472100,06:29:02,06:29:02,4699,27,,,,6681.08,0
11472100,06:30:36,06:30:36,5032,28,,,,7532.03,0
11472100,06:31:16,06:31:16,5033,29,,,,7897.13,0
11472100,06:31:36,06:31:36,5034,30,,,,8088.72,0
11472100,06:31:58,06:31:58,5035,31,,,,8283.28,0
11472100,06:32:46,06:32:46,5036,32,,,,8838.6,0
11472100,06:33:20,06:33:20,6898,33,,,,9125.13,0
11472100,06:33:58,06:33:58,1816,34,,,,9423.04,0
11472100,06:34:45,06:34:45,1817,35,,,,9753.05,0
11472100,06:35:03,06:35:03,1818,36,,,,9892.04,0
11472100,06:35:26,06:35:26,1819,37,,,,10043.13,0
11472100,06:35:48,06:35:48,1820,38,,,,10246.01,0
11472100,06:37:08,06:37:08,996,39,,,,10567.71,0
11472100,06:37:29,06:37:29,9495,40,,,,10756.41,0
11472100,06:37:54,06:37:54,6900,41,,,,10959.19,0
11472100,06:38:47,06:38:47,10749,42,,,,11374.41,0
11472100,06:39:46,06:39:46,792,43,,,,11902.95,0
11472100,06:40:23,06:40:23,793,44,,,,12348.8,0
11472100,06:41:00,06:41:00,94,45,,,,12711.89,
11472100,06:42:41,06:42:41,95,46,,,,13790.95,0
11472100,06:43:29,06:43:29,96,47,,,,14253.77,0
11472100,06:44:32,06:44:32,97,48,,,,14785.13,0
11472100,06:45:34,06:45:34,98,49,,,,15378.52,0
11472100,06:47:00,06:47:00,9952,50,,1,,16067.87,
11539020,10:23:00,10:23:00,9498,1,,,1,0,
11539020,10:26:00,10:26:00,109,2,,,,814.54,
11539020,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539020,10:27:25,10:27:25,111,4,,,,1411.58,0
11539020,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539020,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539020,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539020,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539020,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539020,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539020,10:32:00,10:32:00,1987,11,,,,2917.18,
11539020,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539020,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539020,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539020,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539020,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539020,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539020,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539020,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539020,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539020,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539020,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539020,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539020,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539020,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539020,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539020,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539020,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539020,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539020,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539020,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539020,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539020,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539020,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539020,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539020,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539020,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539020,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539020,10:50:33,10:50:33,996,39,,,,10567.71,0
11539020,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539020,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539020,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539020,10:53:35,10:53:35,792,43,,,,11902.95,0
11539020,10:54:18,10:54:18,793,44,,,,12348.8,0
11539020,10:55:00,10:55:00,94,45,,,,12711.89,
11539020,10:56:07,10:56:07,95,46,,,,13790.95,0
11539020,10:56:39,10:56:39,96,47,,,,14253.77,0
11539020,10:57:21,10:57:21,97,48,,,,14785.13,0
11539020,10:58:02,10:58:02,98,49,,,,15378.52,0
11539020,10:59:00,10:59:00,9952,50,,1,,16067.87,
11539030,10:23:00,10:23:00,9498,1,,,1,0,
11539030,10:26:00,10:26:00,109,2,,,,814.54,
11539030,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539030,10:27:25,10:27:25,111,4,,,,1411.58,0
11539030,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539030,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539030,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539030,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539030,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539030,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539030,10:32:00,10:32:00,1987,11,,,,2917.18,
11539030,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539030,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539030,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539030,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539030,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539030,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539030,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539030,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539030,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539030,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539030,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539030,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539030,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539030,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539030,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539030,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539030,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539030,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539030,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539030,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539030,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539030,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539030,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539030,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539030,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539030,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539030,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539030,10:50:33,10:50:33,996,39,,,,10567.71,0
11539030,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539030,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539030,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539030,10:53:35,10:53:35,792,43,,,,11902.95,0
11539030,10:54:18,10:54:18,793,44,,,,12348.8,0
11539030,10:55:00,10:55:00,94,45,,,,12711.89,
11539030,10:56:07,10:56:07,95,46,,,,13790.95,0
11539030,10:56:39,10:56:39,96,47,,,,14253.77,0
11539030,10:57:21,10:57:21,97,48,,,,14785.13,0
11539030,10:58:02,10:58:02,98,49,,,,15378.52,0
11539030,10:59:00,10:59:00,9952,50,,1,,16067.87,
11539040,10:23:00,10:23:00,9498,1,,,1,0,
11539040,10:26:00,10:26:00,109,2,,,,814.54,
11539040,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539040,10:27:25,10:27:25,111,4,,,,1411.58,0
11539040,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539040,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539040,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539040,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539040,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539040,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539040,10:32:00,10:32:00,1987,11,,,,2917.18,
11539040,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539040,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539040,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539040,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539040,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539040,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539040,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539040,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539040,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539040,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539040,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539040,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539040,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539040,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539040,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539040,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539040,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539040,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539040,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539040,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539040,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539040,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539040,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539040,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539040,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539040,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539040,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539040,10:50:33,10:50:33,996,39,,,,10567.71,0
11539040,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539040,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539040,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539040,10:53:35,10:53:35,792,43,,,,11902.95,0
11539040,10:54:18,10:54:18,793,44,,,,12348.8,0
11539040,10:55:00,10:55:00,94,45,,,,12711.89,
11539040,10:56:07,10:56:07,95,46,,,,13790.95,0
11539040,10:56:39,10:56:39,96,47,,,,14253.77,0
11539040,10:57:21,10:57:21,97,48,,,,14785.13,0
11539040,10:58:02,10:58:02,98,49,,,,15378.52,0
11539040,10:59:00,10:59:00,9952,50,,1,,16067.87,
11539050,10:23:00,10:23:00,9498,1,,,1,0,
11539050,10:26:00,10:26:00,109,2,,,,814.54,
11539050,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539050,10:27:25,10:27:25,111,4,,,,1411.58,0
11539050,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539050,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539050,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539050,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539050,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539050,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539050,10:32:00,10:32:00,1987,11,,,,2917.18,
11539050,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539050,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539050,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539050,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539050,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539050,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539050,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539050,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539050,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539050,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539050,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539050,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539050,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539050,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539050,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539050,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539050,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539050,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539050,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539050,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539050,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539050,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539050,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539050,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539050,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539050,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539050,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539050,10:50:33,10:50:33,996,39,,,,10567.71,0
11539050,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539050,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539050,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539050,10:53:35,10:53:35,792,43,,,,11902.95,0
11539050,10:54:18,10:54:18,793,44,,,,12348.8,0
11539050,10:55:00,10:55:00,94,45,,,,12711.89,
11539050,10:56:07,10:56:07,95,46,,,,13790.95,0
11539050,10:56:39,10:56:39,96,47,,,,14253.77,0
11539050,10:57:21,10:57:21,97,48,,,,14785.13,0
11539050,10:58:02,10:58:02,98,49,,,,15378.52,0
11539050,10:59:00,10:59:00,9952,50,,1,,16067.87,
11539060,10:23:00,10:23:00,9498,1,,,1,0,
11539060,10:26:00,10:26:00,109,2,,,,814.54,
11539060,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539060,10:27:25,10:27:25,111,4,,,,1411.58,0
11539060,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539060,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539060,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539060,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539060,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539060,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539060,10:32:00,10:32:00,1987,11,,,,2917.18,
11539060,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539060,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539060,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539060,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539060,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539060,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539060,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539060,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539060,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539060,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539060,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539060,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539060,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539060,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539060,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539060,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539060,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539060,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539060,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539060,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539060,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539060,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539060,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539060,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539060,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539060,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539060,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539060,10:50:33,10:50:33,996,39,,,,10567.71,0
11539060,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539060,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539060,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539060,10:53:35,10:53:35,792,43,,,,11902.95,0
11539060,10:54:18,10:54:18,793,44,,,,12348.8,0
11539060,10:55:00,10:55:00,94,45,,,,12711.89,
11539060,10:56:07,10:56:07,95,46,,,,13790.95,0
11539060,10:56:39,10:56:39,96,47,,,,14253.77,0
11539060,10:57:21,10:57:21,97,48,,,,14785.13,0
11539060,10:58:02,10:58:02,98,49,,,,15378.52,0
11539060,10:59:00,10:59:00,9952,50,,1,,16067.87,
11539090,10:23:00,10:23:00,9498,1,,,1,0,
11539090,10:26:00,10:26:00,109,2,,,,814.54,
11539090,10:26:31,10:26:31,9617,3,,,,1066.7,0
11539090,10:27:25,10:27:25,111,4,,,,1411.58,0
11539090,10:28:32,10:28:32,4673,5,,,,1842.61,0
11539090,10:29:01,10:29:01,4674,6,,,,1975.68,0
11539090,10:29:39,10:29:39,4675,7,,,,2151.94,0
11539090,10:30:15,10:30:15,4676,8,,,,2344.51,0
11539090,10:30:46,10:30:46,4677,9,,,,2512.41,0
11539090,10:31:32,10:31:32,4678,10,,,,2784.72,0
11539090,10:32:00,10:32:00,1987,11,,,,2917.18,
11539090,10:32:21,10:32:21,4679,12,,,,3060.26,0
11539090,10:32:47,10:32:47,4680,13,,,,3226.28,0
11539090,10:33:40,10:33:40,4681,14,,,,3546.49,0
11539090,10:34:01,10:34:01,1979,15,,,,3735.68,0
11539090,10:34:29,10:34:29,1980,16,,,,3997.3,0
11539090,10:34:55,10:34:55,1981,17,,,,4198.71,0
11539090,10:35:37,10:35:37,1982,18,,,,4513.13,0
11539090,10:36:17,10:36:17,4691,19,,,,4764.9,0
11539090,10:36:56,10:36:56,4692,20,,,,5061.77,0
11539090,10:37:43,10:37:43,4693,21,,,,5276.05,0
11539090,10:38:06,10:38:06,8680,22,,,,5416.94,0
11539090,10:38:23,10:38:23,4695,23,,,,5554.89,0
11539090,10:38:47,10:38:47,4696,24,,,,5700.82,0
11539090,10:39:51,10:39:51,4697,25,,,,6101.6,0
11539090,10:40:36,10:40:36,4698,26,,,,6404.46,0
11539090,10:41:15,10:41:15,4699,27,,,,6681.08,0
11539090,10:43:03,10:43:03,5032,28,,,,7532.03,0
11539090,10:43:49,10:43:49,5033,29,,,,7897.13,0
11539090,10:44:12,10:44:12,5034,30,,,,8088.72,0
11539090,10:44:37,10:44:37,5035,31,,,,8283.28,0
11539090,10:45:32,10:45:32,5036,32,,,,8838.6,0
11539090,10:46:11,10:46:11,6898,33,,,,9125.13,0
11539090,10:46:55,10:46:55,1816,34,,,,9423.04,0
11539090,10:47:49,10:47:49,1817,35,,,,9753.05,0
11539090,10:48:09,10:48:09,1818,36,,,,9892.04,0
11539090,10:48:36,10:48:36,1819,37,,,,10043.13,0
11539090,10:49:02,10:49:02,1820,38,,,,10246.01,0
11539090,10:50:33,10:50:33,996,39,,,,10567.71,0
11539090,10:50:57,10:50:57,9495,40,,,,10756.41,0
11539090,10:51:27,10:51:27,6900,41,,,,10959.19,0
11539090,10:52:27,10:52:27,10749,42,,,,11374.41,0
11539090,10:53:35,10:53:35,792,43,,,,11902.95,0
11539090,10:54:18,10:54:18,793,44,,,,12348.8,0
11539090,10:55:00,10:55:00,94,45,,,,12711.89,
11539090,10:56:07,10:56:07,95,46,,,,13790.95,0
11539090,10:56:39,10:56:39,96,47,,,,14253.77,0
11539090,10:57:21,10:57:21,97,48,,,,14785.13,0
11539090,10:58:02,10:58:02,98,49,,,,15378.52,0
11539090,10:59:00,10:59:00,9952,50,,1,,16067.87,
11658020,11:08:00,11:08:00,9498,1,,,1,0,
11658020,11:11:00,11:11:00,109,2,,,,814.54,
11658020,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658020,11:12:25,11:12:25,111,4,,,,1411.58,0
11658020,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658020,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658020,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658020,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658020,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658020,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658020,11:17:00,11:17:00,1987,11,,,,2917.18,
11658020,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658020,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658020,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658020,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658020,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658020,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658020,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658020,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658020,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658020,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658020,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658020,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658020,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658020,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658020,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658020,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658020,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658020,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658020,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658020,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658020,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658020,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658020,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658020,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658020,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658020,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658020,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658020,11:35:33,11:35:33,996,39,,,,10567.71,0
11658020,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658020,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658020,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658020,11:38:35,11:38:35,792,43,,,,11902.95,0
11658020,11:39:18,11:39:18,793,44,,,,12348.8,0
11658020,11:40:00,11:40:00,94,45,,,,12711.89,
11658020,11:41:07,11:41:07,95,46,,,,13790.95,0
11658020,11:41:39,11:41:39,96,47,,,,14253.77,0
11658020,11:42:21,11:42:21,97,48,,,,14785.13,0
11658020,11:43:02,11:43:02,98,49,,,,15378.52,0
11658020,11:44:00,11:44:00,9952,50,,1,,16067.87,
11658030,11:08:00,11:08:00,9498,1,,,1,0,
11658030,11:11:00,11:11:00,109,2,,,,814.54,
11658030,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658030,11:12:25,11:12:25,111,4,,,,1411.58,0
11658030,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658030,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658030,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658030,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658030,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658030,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658030,11:17:00,11:17:00,1987,11,,,,2917.18,
11658030,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658030,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658030,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658030,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658030,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658030,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658030,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658030,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658030,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658030,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658030,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658030,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658030,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658030,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658030,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658030,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658030,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658030,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658030,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658030,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658030,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658030,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658030,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658030,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658030,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658030,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658030,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658030,11:35:33,11:35:33,996,39,,,,10567.71,0
11658030,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658030,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658030,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658030,11:38:35,11:38:35,792,43,,,,11902.95,0
11658030,11:39:18,11:39:18,793,44,,,,12348.8,0
11658030,11:40:00,11:40:00,94,45,,,,12711.89,
11658030,11:41:07,11:41:07,95,46,,,,13790.95,0
11658030,11:41:39,11:41:39,96,47,,,,14253.77,0
11658030,11:42:21,11:42:21,97,48,,,,14785.13,0
11658030,11:43:02,11:43:02,98,49,,,,15378.52,0
11658030,11:44:00,11:44:00,9952,50,,1,,16067.87,
11658040,11:08:00,11:08:00,9498,1,,,1,0,
11658040,11:11:00,11:11:00,109,2,,,,814.54,
11658040,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658040,11:12:25,11:12:25,111,4,,,,1411.58,0
11658040,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658040,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658040,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658040,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658040,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658040,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658040,11:17:00,11:17:00,1987,11,,,,2917.18,
11658040,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658040,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658040,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658040,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658040,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658040,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658040,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658040,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658040,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658040,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658040,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658040,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658040,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658040,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658040,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658040,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658040,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658040,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658040,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658040,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658040,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658040,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658040,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658040,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658040,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658040,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658040,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658040,11:35:33,11:35:33,996,39,,,,10567.71,0
11658040,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658040,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658040,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658040,11:38:35,11:38:35,792,43,,,,11902.95,0
11658040,11:39:18,11:39:18,793,44,,,,12348.8,0
11658040,11:40:00,11:40:00,94,45,,,,12711.89,
11658040,11:41:07,11:41:07,95,46,,,,13790.95,0
11658040,11:41:39,11:41:39,96,47,,,,14253.77,0
11658040,11:42:21,11:42:21,97,48,,,,14785.13,0
11658040,11:43:02,11:43:02,98,49,,,,15378.52,0
11658040,11:44:00,11:44:00,9952,50,,1,,16067.87,
11658050,11:08:00,11:08:00,9498,1,,,1,0,
11658050,11:11:00,11:11:00,109,2,,,,814.54,
11658050,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658050,11:12:25,11:12:25,111,4,,,,1411.58,0
11658050,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658050,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658050,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658050,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658050,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658050,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658050,11:17:00,11:17:00,1987,11,,,,2917.18,
11658050,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658050,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658050,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658050,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658050,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658050,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658050,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658050,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658050,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658050,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658050,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658050,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658050,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658050,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658050,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658050,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658050,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658050,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658050,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658050,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658050,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658050,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658050,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658050,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658050,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658050,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658050,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658050,11:35:33,11:35:33,996,39,,,,10567.71,0
11658050,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658050,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658050,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658050,11:38:35,11:38:35,792,43,,,,11902.95,0
11658050,11:39:18,11:39:18,793,44,,,,12348.8,0
11658050,11:40:00,11:40:00,94,45,,,,12711.89,
11658050,11:41:07,11:41:07,95,46,,,,13790.95,0
11658050,11:41:39,11:41:39,96,47,,,,14253.77,0
11658050,11:42:21,11:42:21,97,48,,,,14785.13,0
11658050,11:43:02,11:43:02,98,49,,,,15378.52,0
11658050,11:44:00,11:44:00,9952,50,,1,,16067.87,
11658060,11:08:00,11:08:00,9498,1,,,1,0,
11658060,11:11:00,11:11:00,109,2,,,,814.54,
11658060,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658060,11:12:25,11:12:25,111,4,,,,1411.58,0
11658060,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658060,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658060,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658060,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658060,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658060,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658060,11:17:00,11:17:00,1987,11,,,,2917.18,
11658060,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658060,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658060,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658060,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658060,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658060,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658060,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658060,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658060,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658060,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658060,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658060,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658060,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658060,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658060,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658060,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658060,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658060,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658060,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658060,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658060,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658060,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658060,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658060,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658060,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658060,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658060,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658060,11:35:33,11:35:33,996,39,,,,10567.71,0
11658060,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658060,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658060,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658060,11:38:35,11:38:35,792,43,,,,11902.95,0
11658060,11:39:18,11:39:18,793,44,,,,12348.8,0
11658060,11:40:00,11:40:00,94,45,,,,12711.89,
11658060,11:41:07,11:41:07,95,46,,,,13790.95,0
11658060,11:41:39,11:41:39,96,47,,,,14253.77,0
11658060,11:42:21,11:42:21,97,48,,,,14785.13,0
11658060,11:43:02,11:43:02,98,49,,,,15378.52,0
11658060,11:44:00,11:44:00,9952,50,,1,,16067.87,
11658090,11:08:00,11:08:00,9498,1,,,1,0,
11658090,11:11:00,11:11:00,109,2,,,,814.54,
11658090,11:11:31,11:11:31,9617,3,,,,1066.7,0
11658090,11:12:25,11:12:25,111,4,,,,1411.58,0
11658090,11:13:32,11:13:32,4673,5,,,,1842.61,0
11658090,11:14:01,11:14:01,4674,6,,,,1975.68,0
11658090,11:14:39,11:14:39,4675,7,,,,2151.94,0
11658090,11:15:15,11:15:15,4676,8,,,,2344.51,0
11658090,11:15:46,11:15:46,4677,9,,,,2512.41,0
11658090,11:16:32,11:16:32,4678,10,,,,2784.72,0
11658090,11:17:00,11:17:00,1987,11,,,,2917.18,
11658090,11:17:21,11:17:21,4679,12,,,,3060.26,0
11658090,11:17:47,11:17:47,4680,13,,,,3226.28,0
11658090,11:18:40,11:18:40,4681,14,,,,3546.49,0
11658090,11:19:01,11:19:01,1979,15,,,,3735.68,0
11658090,11:19:29,11:19:29,1980,16,,,,3997.3,0
11658090,11:19:55,11:19:55,1981,17,,,,4198.71,0
11658090,11:20:37,11:20:37,1982,18,,,,4513.13,0
11658090,11:21:17,11:21:17,4691,19,,,,4764.9,0
11658090,11:21:56,11:21:56,4692,20,,,,5061.77,0
11658090,11:22:43,11:22:43,4693,21,,,,5276.05,0
11658090,11:23:06,11:23:06,8680,22,,,,5416.94,0
11658090,11:23:23,11:23:23,4695,23,,,,5554.89,0
11658090,11:23:47,11:23:47,4696,24,,,,5700.82,0
11658090,11:24:51,11:24:51,4697,25,,,,6101.6,0
11658090,11:25:36,11:25:36,4698,26,,,,6404.46,0
11658090,11:26:15,11:26:15,4699,27,,,,6681.08,0
11658090,11:28:03,11:28:03,5032,28,,,,7532.03,0
11658090,11:28:49,11:28:49,5033,29,,,,7897.13,0
11658090,11:29:12,11:29:12,5034,30,,,,8088.72,0
11658090,11:29:37,11:29:37,5035,31,,,,8283.28,0
11658090,11:30:32,11:30:32,5036,32,,,,8838.6,0
11658090,11:31:11,11:31:11,6898,33,,,,9125.13,0
11658090,11:31:55,11:31:55,1816,34,,,,9423.04,0
11658090,11:32:49,11:32:49,1817,35,,,,9753.05,0
11658090,11:33:09,11:33:09,1818,36,,,,9892.04,0
11658090,11:33:36,11:33:36,1819,37,,,,10043.13,0
11658090,11:34:02,11:34:02,1820,38,,,,10246.01,0
11658090,11:35:33,11:35:33,996,39,,,,10567.71,0
11658090,11:35:57,11:35:57,9495,40,,,,10756.41,0
11658090,11:36:27,11:36:27,6900,41,,,,10959.19,0
11658090,11:37:27,11:37:27,10749,42,,,,11374.41,0
11658090,11:38:35,11:38:35,792,43,,,,11902.95,0
11658090,11:39:18,11:39:18,793,44,,,,12348.8,0
11658090,11:40:00,11:40:00,94,45,,,,12711.89,
11658090,11:41:07,11:41:07,95,46,,,,13790.95,0
11658090,11:41:39,11:41:39,96,47,,,,14253.77,0
11658090,11:42:21,11:42:21,97,48,,,,14785.13,0
11658090,11:43:02,11:43:02,98,49,,,,15378.52,0
11658090,11:44:00,11:44:00,9952,50,,1,,16067.87,
12238010,20:40:00,20:40:00,9498,1,,,1,0,
12238010,20:41:00,20:41:00,109,2,,,,814.54,
12238010,20:41:26,20:41:26,9617,3,,,,1066.7,0
12238010,20:42:10,20:42:10,111,4,,,,1411.58,0
12238010,20:43:06,20:43:06,4673,5,,,,1842.61,0
12238010,20:43:31,20:43:31,4674,6,,,,1975.68,0
12238010,20:44:02,20:44:02,4675,7,,,,2151.94,0
12238010,20:44:32,20:44:32,4676,8,,,,2344.51,0
12238010,20:44:59,20:44:59,4677,9,,,,2512.41,0
12238010,20:45:36,20:45:36,4678,10,,,,2784.72,0
12238010,20:46:00,20:46:00,1987,11,,,,2917.18,
12238010,20:46:17,20:46:17,4679,12,,,,3060.26,0
12238010,20:46:39,20:46:39,4680,13,,,,3226.28,0
12238010,20:47:22,20:47:22,4681,14,,,,3546.49,0
12238010,20:47:40,20:47:40,1979,15,,,,3735.68,0
12238010,20:48:03,20:48:03,1980,16,,,,3997.3,0
12238010,20:48:25,20:48:25,1981,17,,,,4198.71,0
12238010,20:48:59,20:48:59,1982,18,,,,4513.13,0
12238010,20:49:32,20:49:32,4691,19,,,,4764.9,0
12238010,20:50:04,20:50:04,4692,20,,,,5061.77,0
12238010,20:50:44,20:50:44,4693,21,,,,5276.05,0
12238010,20:51:03,20:51:03,8680,22,,,,5416.94,0
12238010,20:51:17,20:51:17,4695,23,,,,5554.89,0
12238010,20:51:36,20:51:36,4696,24,,,,5700.82,0
12238010,20:52:29,20:52:29,4697,25,,,,6101.6,0
12238010,20:53:06,20:53:06,4698,26,,,,6404.46,0
12238010,20:53:38,20:53:38,4699,27,,,,6681.08,0
12238010,20:55:07,20:55:07,5032,28,,,,7532.03,0
12238010,20:55:45,20:55:45,5033,29,,,,7897.13,0
12238010,20:56:05,20:56:05,5034,30,,,,8088.72,0
12238010,20:56:25,20:56:25,5035,31,,,,8283.28,0
12238010,20:57:11,20:57:11,5036,32,,,,8838.6,0
12238010,20:57:43,20:57:43,6898,33,,,,9125.13,0
12238010,20:58:20,20:58:20,1816,34,,,,9423.04,0
12238010,20:59:04,20:59:04,1817,35,,,,9753.05,0
12238010,20:59:21,20:59:21,1818,36,,,,9892.04,0
12238010,20:59:42,20:59:42,1819,37,,,,10043.13,0
12238010,21:00:04,21:00:04,1820,38,,,,10246.01,0
12238010,21:01:19,21:01:19,996,39,,,,10567.71,0
12238010,21:01:40,21:01:40,9495,40,,,,10756.41,0
12238010,21:02:04,21:02:04,6900,41,,,,10959.19,0
12238010,21:02:53,21:02:53,10749,42,,,,11374.41,0
12238010,21:03:49,21:03:49,792,43,,,,11902.95,0
12238010,21:04:25,21:04:25,793,44,,,,12348.8,0
12238010,21:05:00,21:05:00,94,45,,,,12711.89,
12238010,21:06:41,21:06:41,95,46,,,,13790.95,0
12238010,21:07:29,21:07:29,96,47,,,,14253.77,0
12238010,21:08:32,21:08:32,97,48,,,,14785.13,0
12238010,21:09:34,21:09:34,98,49,,,,15378.52,0
12238010,21:11:00,21:11:00,9952,50,,1,,16067.87,
12238080,20:40:00,20:40:00,9498,1,,,1,0,
12238080,20:41:00,20:41:00,109,2,,,,814.54,
12238080,20:41:26,20:41:26,9617,3,,,,1066.7,0
12238080,20:42:10,20:42:10,111,4,,,,1411.58,0
12238080,20:43:06,20:43:06,4673,5,,,,1842.61,0
12238080,20:43:31,20:43:31,4674,6,,,,1975.68,0
12238080,20:44:02,20:44:02,4675,7,,,,2151.94,0
12238080,20:44:32,20:44:32,4676,8,,,,2344.51,0
12238080,20:44:59,20:44:59,4677,9,,,,2512.41,0
12238080,20:45:36,20:45:36,4678,10,,,,2784.72,0
12238080,20:46:00,20:46:00,1987,11,,,,2917.18,
12238080,20:46:17,20:46:17,4679,12,,,,3060.26,0
12238080,20:46:39,20:46:39,4680,13,,,,3226.28,0
12238080,20:47:22,20:47:22,4681,14,,,,3546.49,0
12238080,20:47:40,20:47:40,1979,15,,,,3735.68,0
12238080,20:48:03,20:48:03,1980,16,,,,3997.3,0
12238080,20:48:25,20:48:25,1981,17,,,,4198.71,0
12238080,20:48:59,20:48:59,1982,18,,,,4513.13,0
12238080,20:49:32,20:49:32,4691,19,,,,4764.9,0
12238080,20:50:04,20:50:04,4692,20,,,,5061.77,0
12238080,20:50:44,20:50:44,4693,21,,,,5276.05,0
12238080,20:51:03,20:51:03,8680,22,,,,5416.94,0
12238080,20:51:17,20:51:17,4695,23,,,,5554.89,0
12238080,20:51:36,20:51:36,4696,24,,,,5700.82,0
12238080,20:52:29,20:52:29,4697,25,,,,6101.6,0
12238080,20:53:06,20:53:06,4698,26,,,,6404.46,0
12238080,20:53:38,20:53:38,4699,27,,,,6681.08,0
12238080,20:55:07,20:55:07,5032,28,,,,7532.03,0
12238080,20:55:45,20:55:45,5033,29,,,,7897.13,0
12238080,20:56:05,20:56:05,5034,30,,,,8088.72,0
12238080,20:56:25,20:56:25,5035,31,,,,8283.28,0
12238080,20:57:11,20:57:11,5036,32,,,,8838.6,0
12238080,20:57:43,20:57:43,6898,33,,,,9125.13,0
12238080,20:58:20,20:58:20,1816,34,,,,9423.04,0
12238080,20:59:04,20:59:04,1817,35,,,,9753.05,0
12238080,20:59:21,20:59:21,1818,36,,,,9892.04,0
12238080,20:59:42,20:59:42,1819,37,,,,10043.13,0
12238080,21:00:04,21:00:04,1820,38,,,,10246.01,0
12238080,21:01:19,21:01:19,996,39,,,,10567.71,0
12238080,21:01:40,21:01:40,9495,40,,,,10756.41,0
12238080,21:02:04,21:02:04,6900,41,,,,10959.19,0
12238080,21:02:53,21:02:53,10749,42,,,,11374.41,0
12238080,21:03:49,21:03:49,792,43,,,,11902.95,0
12238080,21:04:25,21:04:25,793,44,,,,12348.8,0
12238080,21:05:00,21:05:00,94,45,,,,12711.89,
12238080,21:06:41,21:06:41,95,46,,,,13790.95,0
12238080,21:07:29,21:07:29,96,47,,,,14253.77,0
12238080,21:08:32,21:08:32,97,48,,,,14785.13,0
12238080,21:09:34,21:09:34,98,49,,,,15378.52,0
12238080,21:11:00,21:11:00,9952,50,,1,,16067.87,
12238110,20:40:00,20:40:00,9498,1,,,1,0,
12238110,20:41:00,20:41:00,109,2,,,,814.54,
12238110,20:41:26,20:41:26,9617,3,,,,1066.7,0
12238110,20:42:10,20:42:10,111,4,,,,1411.58,0
12238110,20:43:06,20:43:06,4673,5,,,,1842.61,0
12238110,20:43:31,20:43:31,4674,6,,,,1975.68,0
12238110,20:44:02,20:44:02,4675,7,,,,2151.94,0
12238110,20:44:32,20:44:32,4676,8,,,,2344.51,0
12238110,20:44:59,20:44:59,4677,9,,,,2512.41,0
12238110,20:45:36,20:45:36,4678,10,,,,2784.72,0
12238110,20:46:00,20:46:00,1987,11,,,,2917.18,
12238110,20:46:17,20:46:17,4679,12,,,,3060.26,0
12238110,20:46:39,20:46:39,4680,13,,,,3226.28,0
12238110,20:47:22,20:47:22,4681,14,,,,3546.49,0
12238110,20:47:40,20:47:40,1979,15,,,,3735.68,0
12238110,20:48:03,20:48:03,1980,16,,,,3997.3,0
12238110,20:48:25,20:48:25,1981,17,,,,4198.71,0
12238110,20:48:59,20:48:59,1982,18,,,,4513.13,0
12238110,20:49:32,20:49:32,4691,19,,,,4764.9,0
12238110,20:50:04,20:50:04,4692,20,,,,5061.77,0
12238110,20:50:44,20:50:44,4693,21,,,,5276.05,0
12238110,20:51:03,20:51:03,8680,22,,,,5416.94,0
12238110,20:51:17,20:51:17,4695,23,,,,5554.89,0
12238110,20:51:36,20:51:36,4696,24,,,,5700.82,0
12238110,20:52:29,20:52:29,4697,25,,,,6101.6,0
12238110,20:53:06,20:53:06,4698,26,,,,6404.46,0
12238110,20:53:38,20:53:38,4699,27,,,,6681.08,0
12238110,20:55:07,20:55:07,5032,28,,,,7532.03,0
12238110,20:55:45,20:55:45,5033,29,,,,7897.13,0
12238110,20:56:05,20:56:05,5034,30,,,,8088.72,0
12238110,20:56:25,20:56:25,5035,31,,,,8283.28,0
12238110,20:57:11,20:57:11,5036,32,,,,8838.6,0
12238110,20:57:43,20:57:43,6898,33,,,,9125.13,0
12238110,20:58:20,20:58:20,1816,34,,,,9423.04,0
12238110,20:59:04,20:59:04,1817,35,,,,9753.05,0
12238110,20:59:21,20:59:21,1818,36,,,,9892.04,0
12238110,20:59:42,20:59:42,1819,37,,,,10043.13,0
12238110,21:00:04,21:00:04,1820,38,,,,10246.01,0
12238110,21:01:19,21:01:19,996,39,,,,10567.71,0
12238110,21:01:40,21:01:40,9495,40,,,,10756.41,0
12238110,21:02:04,21:02:04,6900,41,,,,10959.19,0
12238110,21:02:53,21:02:53,10749,42,,,,11374.41,0
12238110,21:03:49,21:03:49,792,43,,,,11902.95,0
12238110,21:04:25,21:04:25,793,44,,,,12348.8,0
12238110,21:05:00,21:05:00,94,45,,,,12711.89,
12238110,21:06:41,21:06:41,95,46,,,,13790.95,0
12238110,21:07:29,21:07:29,96,47,,,,14253.77,0
12238110,21:08:32,21:08:32,97,48,,,,14785.13,0
12238110,21:09:34,21:09:34,98,49,,,,15378.52,0
12238110,21:11:00,21:11:00,9952,50,,1,,16067.87,
1230020,10:08:00,10:08:00,9498,1,,,1,0,
1230020,10:11:00,10:11:00,109,2,,,,814.54,
1230020,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230020,10:12:25,10:12:25,111,4,,,,1411.58,0
1230020,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230020,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230020,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230020,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230020,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230020,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230020,10:17:00,10:17:00,1987,11,,,,2917.18,
1230020,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230020,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230020,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230020,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230020,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230020,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230020,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230020,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230020,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230020,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230020,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230020,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230020,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230020,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230020,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230020,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230020,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230020,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230020,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230020,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230020,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230020,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230020,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230020,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230020,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230020,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230020,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230020,10:35:33,10:35:33,996,39,,,,10567.71,0
1230020,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230020,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230020,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230020,10:38:35,10:38:35,792,43,,,,11902.95,0
1230020,10:39:18,10:39:18,793,44,,,,12348.8,0
1230020,10:40:00,10:40:00,94,45,,,,12711.89,
1230020,10:41:07,10:41:07,95,46,,,,13790.95,0
1230020,10:41:39,10:41:39,96,47,,,,14253.77,0
1230020,10:42:21,10:42:21,97,48,,,,14785.13,0
1230020,10:43:02,10:43:02,98,49,,,,15378.52,0
1230020,10:44:00,10:44:00,9952,50,,1,,16067.87,
1230030,10:08:00,10:08:00,9498,1,,,1,0,
1230030,10:11:00,10:11:00,109,2,,,,814.54,
1230030,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230030,10:12:25,10:12:25,111,4,,,,1411.58,0
1230030,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230030,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230030,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230030,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230030,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230030,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230030,10:17:00,10:17:00,1987,11,,,,2917.18,
1230030,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230030,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230030,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230030,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230030,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230030,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230030,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230030,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230030,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230030,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230030,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230030,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230030,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230030,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230030,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230030,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230030,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230030,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230030,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230030,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230030,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230030,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230030,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230030,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230030,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230030,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230030,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230030,10:35:33,10:35:33,996,39,,,,10567.71,0
1230030,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230030,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230030,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230030,10:38:35,10:38:35,792,43,,,,11902.95,0
1230030,10:39:18,10:39:18,793,44,,,,12348.8,0
1230030,10:40:00,10:40:00,94,45,,,,12711.89,
1230030,10:41:07,10:41:07,95,46,,,,13790.95,0
1230030,10:41:39,10:41:39,96,47,,,,14253.77,0
1230030,10:42:21,10:42:21,97,48,,,,14785.13,0
1230030,10:43:02,10:43:02,98,49,,,,15378.52,0
1230030,10:44:00,10:44:00,9952,50,,1,,16067.87,
1230040,10:08:00,10:08:00,9498,1,,,1,0,
1230040,10:11:00,10:11:00,109,2,,,,814.54,
1230040,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230040,10:12:25,10:12:25,111,4,,,,1411.58,0
1230040,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230040,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230040,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230040,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230040,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230040,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230040,10:17:00,10:17:00,1987,11,,,,2917.18,
1230040,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230040,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230040,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230040,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230040,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230040,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230040,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230040,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230040,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230040,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230040,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230040,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230040,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230040,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230040,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230040,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230040,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230040,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230040,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230040,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230040,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230040,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230040,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230040,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230040,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230040,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230040,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230040,10:35:33,10:35:33,996,39,,,,10567.71,0
1230040,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230040,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230040,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230040,10:38:35,10:38:35,792,43,,,,11902.95,0
1230040,10:39:18,10:39:18,793,44,,,,12348.8,0
1230040,10:40:00,10:40:00,94,45,,,,12711.89,
1230040,10:41:07,10:41:07,95,46,,,,13790.95,0
1230040,10:41:39,10:41:39,96,47,,,,14253.77,0
1230040,10:42:21,10:42:21,97,48,,,,14785.13,0
1230040,10:43:02,10:43:02,98,49,,,,15378.52,0
1230040,10:44:00,10:44:00,9952,50,,1,,16067.87,
1230050,10:08:00,10:08:00,9498,1,,,1,0,
1230050,10:11:00,10:11:00,109,2,,,,814.54,
1230050,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230050,10:12:25,10:12:25,111,4,,,,1411.58,0
1230050,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230050,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230050,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230050,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230050,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230050,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230050,10:17:00,10:17:00,1987,11,,,,2917.18,
1230050,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230050,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230050,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230050,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230050,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230050,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230050,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230050,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230050,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230050,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230050,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230050,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230050,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230050,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230050,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230050,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230050,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230050,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230050,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230050,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230050,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230050,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230050,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230050,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230050,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230050,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230050,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230050,10:35:33,10:35:33,996,39,,,,10567.71,0
1230050,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230050,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230050,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230050,10:38:35,10:38:35,792,43,,,,11902.95,0
1230050,10:39:18,10:39:18,793,44,,,,12348.8,0
1230050,10:40:00,10:40:00,94,45,,,,12711.89,
1230050,10:41:07,10:41:07,95,46,,,,13790.95,0
1230050,10:41:39,10:41:39,96,47,,,,14253.77,0
1230050,10:42:21,10:42:21,97,48,,,,14785.13,0
1230050,10:43:02,10:43:02,98,49,,,,15378.52,0
1230050,10:44:00,10:44:00,9952,50,,1,,16067.87,
1230060,10:08:00,10:08:00,9498,1,,,1,0,
1230060,10:11:00,10:11:00,109,2,,,,814.54,
1230060,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230060,10:12:25,10:12:25,111,4,,,,1411.58,0
1230060,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230060,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230060,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230060,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230060,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230060,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230060,10:17:00,10:17:00,1987,11,,,,2917.18,
1230060,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230060,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230060,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230060,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230060,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230060,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230060,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230060,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230060,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230060,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230060,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230060,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230060,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230060,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230060,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230060,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230060,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230060,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230060,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230060,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230060,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230060,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230060,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230060,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230060,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230060,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230060,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230060,10:35:33,10:35:33,996,39,,,,10567.71,0
1230060,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230060,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230060,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230060,10:38:35,10:38:35,792,43,,,,11902.95,0
1230060,10:39:18,10:39:18,793,44,,,,12348.8,0
1230060,10:40:00,10:40:00,94,45,,,,12711.89,
1230060,10:41:07,10:41:07,95,46,,,,13790.95,0
1230060,10:41:39,10:41:39,96,47,,,,14253.77,0
1230060,10:42:21,10:42:21,97,48,,,,14785.13,0
1230060,10:43:02,10:43:02,98,49,,,,15378.52,0
1230060,10:44:00,10:44:00,9952,50,,1,,16067.87,
1230090,10:08:00,10:08:00,9498,1,,,1,0,
1230090,10:11:00,10:11:00,109,2,,,,814.54,
1230090,10:11:31,10:11:31,9617,3,,,,1066.7,0
1230090,10:12:25,10:12:25,111,4,,,,1411.58,0
1230090,10:13:32,10:13:32,4673,5,,,,1842.61,0
1230090,10:14:01,10:14:01,4674,6,,,,1975.68,0
1230090,10:14:39,10:14:39,4675,7,,,,2151.94,0
1230090,10:15:15,10:15:15,4676,8,,,,2344.51,0
1230090,10:15:46,10:15:46,4677,9,,,,2512.41,0
1230090,10:16:32,10:16:32,4678,10,,,,2784.72,0
1230090,10:17:00,10:17:00,1987,11,,,,2917.18,
1230090,10:17:21,10:17:21,4679,12,,,,3060.26,0
1230090,10:17:47,10:17:47,4680,13,,,,3226.28,0
1230090,10:18:40,10:18:40,4681,14,,,,3546.49,0
1230090,10:19:01,10:19:01,1979,15,,,,3735.68,0
1230090,10:19:29,10:19:29,1980,16,,,,3997.3,0
1230090,10:19:55,10:19:55,1981,17,,,,4198.71,0
1230090,10:20:37,10:20:37,1982,18,,,,4513.13,0
1230090,10:21:17,10:21:17,4691,19,,,,4764.9,0
1230090,10:21:56,10:21:56,4692,20,,,,5061.77,0
1230090,10:22:43,10:22:43,4693,21,,,,5276.05,0
1230090,10:23:06,10:23:06,8680,22,,,,5416.94,0
1230090,10:23:23,10:23:23,4695,23,,,,5554.89,0
1230090,10:23:47,10:23:47,4696,24,,,,5700.82,0
1230090,10:24:51,10:24:51,4697,25,,,,6101.6,0
1230090,10:25:36,10:25:36,4698,26,,,,6404.46,0
1230090,10:26:15,10:26:15,4699,27,,,,6681.08,0
1230090,10:28:03,10:28:03,5032,28,,,,7532.03,0
1230090,10:28:49,10:28:49,5033,29,,,,7897.13,0
1230090,10:29:12,10:29:12,5034,30,,,,8088.72,0
1230090,10:29:37,10:29:37,5035,31,,,,8283.28,0
1230090,10:30:32,10:30:32,5036,32,,,,8838.6,0
1230090,10:31:11,10:31:11,6898,33,,,,9125.13,0
1230090,10:31:55,10:31:55,1816,34,,,,9423.04,0
1230090,10:32:49,10:32:49,1817,35,,,,9753.05,0
1230090,10:33:09,10:33:09,1818,36,,,,9892.04,0
1230090,10:33:36,10:33:36,1819,37,,,,10043.13,0
1230090,10:34:02,10:34:02,1820,38,,,,10246.01,0
1230090,10:35:33,10:35:33,996,39,,,,10567.71,0
1230090,10:35:57,10:35:57,9495,40,,,,10756.41,0
1230090,10:36:27,10:36:27,6900,41,,,,10959.19,0
1230090,10:37:27,10:37:27,10749,42,,,,11374.41,0
1230090,10:38:35,10:38:35,792,43,,,,11902.95,0
1230090,10:39:18,10:39:18,793,44,,,,12348.8,0
1230090,10:40:00,10:40:00,94,45,,,,12711.89,
1230090,10:41:07,10:41:07,95,46,,,,13790.95,0
1230090,10:41:39,10:41:39,96,47,,,,14253.77,0
1230090,10:42:21,10:42:21,97,48,,,,14785.13,0
1230090,10:43:02,10:43:02,98,49,,,,15378.52,0
1230090,10:44:00,10:44:00,9952,50,,1,,16067.87,
12327070,11:46:00,11:46:00,9498,1,,,1,0,
12327070,11:47:00,11:47:00,109,2,,,,814.54,
12327070,11:47:21,11:47:21,9617,3,,,,1066.7,0
12327070,11:47:56,11:47:56,111,4,,,,1411.58,0
12327070,11:48:41,11:48:41,4673,5,,,,1842.61,0
12327070,11:49:01,11:49:01,4674,6,,,,1975.68,0
12327070,11:49:26,11:49:26,4675,7,,,,2151.94,0
12327070,11:49:50,11:49:50,4676,8,,,,2344.51,0
12327070,11:50:11,11:50:11,4677,9,,,,2512.41,0
12327070,11:50:41,11:50:41,4678,10,,,,2784.72,0
12327070,11:51:00,11:51:00,1987,11,,,,2917.18,
12327070,11:51:19,11:51:19,4679,12,,,,3060.26,0
12327070,11:51:43,11:51:43,4680,13,,,,3226.28,0
12327070,11:52:31,11:52:31,4681,14,,,,3546.49,0
12327070,11:52:51,11:52:51,1979,15,,,,3735.68,0
12327070,11:53:16,11:53:16,1980,16,,,,3997.3,0
12327070,11:53:40,11:53:40,1981,17,,,,4198.71,0
12327070,11:54:18,11:54:18,1982,18,,,,4513.13,0
12327070,11:54:55,11:54:55,4691,19,,,,4764.9,0
12327070,11:55:30,11:55:30,4692,20,,,,5061.77,0
12327070,11:56:13,11:56:13,4693,21,,,,5276.05,0
12327070,11:56:35,11:56:35,8680,22,,,,5416.94,0
12327070,11:56:50,11:56:50,4695,23,,,,5554.89,0
12327070,11:57:11,11:57:11,4696,24,,,,5700.82,0
12327070,11:58:10,11:58:10,4697,25,,,,6101.6,0
12327070,11:58:51,11:58:51,4698,26,,,,6404.46,0
12327070,11:59:26,11:59:26,4699,27,,,,6681.08,0
12327070,12:01:05,12:01:05,5032,28,,,,7532.03,0
12327070,12:01:47,12:01:47,5033,29,,,,7897.13,0
12327070,12:02:08,12:02:08,5034,30,,,,8088.72,0
12327070,12:02:31,12:02:31,5035,31,,,,8283.28,0
12327070,12:03:21,12:03:21,5036,32,,,,8838.6,0
12327070,12:03:57,12:03:57,6898,33,,,,9125.13,0
12327070,12:04:37,12:04:37,1816,34,,,,9423.04,0
12327070,12:05:27,12:05:27,1817,35,,,,9753.05,0
12327070,12:05:45,12:05:45,1818,36,,,,9892.04,0
12327070,12:06:09,12:06:09,1819,37,,,,10043.13,0
12327070,12:06:33,12:06:33,1820,38,,,,10246.01,0
12327070,12:07:56,12:07:56,996,39,,,,10567.71,0
12327070,12:08:18,12:08:18,9495,40,,,,10756.41,0
12327070,12:08:45,12:08:45,6900,41,,,,10959.19,0
12327070,12:09:40,12:09:40,10749,42,,,,11374.41,0
12327070,12:10:42,12:10:42,792,43,,,,11902.95,0
12327070,12:11:21,12:11:21,793,44,,,,12348.8,0
12327070,12:12:00,12:12:00,94,45,,,,12711.89,
12327070,12:13:58,12:13:58,95,46,,,,13790.95,0
12327070,12:14:53,12:14:53,96,47,,,,14253.77,0
12327070,12:16:07,12:16:07,97,48,,,,14785.13,0
12327070,12:17:20,12:17:20,98,49,,,,15378.52,0
12327070,12:19:00,12:19:00,9952,50,,1,,16067.87,
12327100,11:46:00,11:46:00,9498,1,,,1,0,
12327100,11:47:00,11:47:00,109,2,,,,814.54,
12327100,11:47:21,11:47:21,9617,3,,,,1066.7,0
12327100,11:47:56,11:47:56,111,4,,,,1411.58,0
12327100,11:48:41,11:48:41,4673,5,,,,1842.61,0
12327100,11:49:01,11:49:01,4674,6,,,,1975.68,0
12327100,11:49:26,11:49:26,4675,7,,,,2151.94,0
12327100,11:49:50,11:49:50,4676,8,,,,2344.51,0
12327100,11:50:11,11:50:11,4677,9,,,,2512.41,0
12327100,11:50:41,11:50:41,4678,10,,,,2784.72,0
12327100,11:51:00,11:51:00,1987,11,,,,2917.18,
12327100,11:51:19,11:51:19,4679,12,,,,3060.26,0
12327100,11:51:43,11:51:43,4680,13,,,,3226.28,0
12327100,11:52:31,11:52:31,4681,14,,,,3546.49,0
12327100,11:52:51,11:52:51,1979,15,,,,3735.68,0
12327100,11:53:16,11:53:16,1980,16,,,,3997.3,0
12327100,11:53:40,11:53:40,1981,17,,,,4198.71,0
12327100,11:54:18,11:54:18,1982,18,,,,4513.13,0
12327100,11:54:55,11:54:55,4691,19,,,,4764.9,0
12327100,11:55:30,11:55:30,4692,20,,,,5061.77,0
12327100,11:56:13,11:56:13,4693,21,,,,5276.05,0
12327100,11:56:35,11:56:35,8680,22,,,,5416.94,0
12327100,11:56:50,11:56:50,4695,23,,,,5554.89,0
12327100,11:57:11,11:57:11,4696,24,,,,5700.82,0
12327100,11:58:10,11:58:10,4697,25,,,,6101.6,0
12327100,11:58:51,11:58:51,4698,26,,,,6404.46,0
12327100,11:59:26,11:59:26,4699,27,,,,6681.08,0
12327100,12:01:05,12:01:05,5032,28,,,,7532.03,0
12327100,12:01:47,12:01:47,5033,29,,,,7897.13,0
12327100,12:02:08,12:02:08,5034,30,,,,8088.72,0
12327100,12:02:31,12:02:31,5035,31,,,,8283.28,0
12327100,12:03:21,12:03:21,5036,32,,,,8838.6,0
12327100,12:03:57,12:03:57,6898,33,,,,9125.13,0
12327100,12:04:37,12:04:37,1816,34,,,,9423.04,0
12327100,12:05:27,12:05:27,1817,35,,,,9753.05,0
12327100,12:05:45,12:05:45,1818,36,,,,9892.04,0
12327100,12:06:09,12:06:09,1819,37,,,,10043.13,0
12327100,12:06:33,12:06:33,1820,38,,,,10246.01,0
12327100,12:07:56,12:07:56,996,39,,,,10567.71,0
12327100,12:08:18,12:08:18,9495,40,,,,10756.41,0
12327100,12:08:45,12:08:45,6900,41,,,,10959.19,0
12327100,12:09:40,12:09:40,10749,42,,,,11374.41,0
12327100,12:10:42,12:10:42,792,43,,,,11902.95,0
12327100,12:11:21,12:11:21,793,44,,,,12348.8,0
12327100,12:12:00,12:12:00,94,45,,,,12711.89,
12327100,12:13:58,12:13:58,95,46,,,,13790.95,0
12327100,12:14:53,12:14:53,96,47,,,,14253.77,0
12327100,12:16:07,12:16:07,97,48,,,,14785.13,0
12327100,12:17:20,12:17:20,98,49,,,,15378.52,0
12327100,12:19:00,12:19:00,9952,50,,1,,16067.87,
12414020,12:38:00,12:38:00,9498,1,,,1,0,
12414020,12:41:00,12:41:00,109,2,,,,814.54,
12414020,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414020,12:42:25,12:42:25,111,4,,,,1411.58,0
12414020,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414020,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414020,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414020,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414020,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414020,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414020,12:47:00,12:47:00,1987,11,,,,2917.18,
12414020,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414020,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414020,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414020,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414020,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414020,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414020,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414020,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414020,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414020,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414020,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414020,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414020,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414020,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414020,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414020,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414020,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414020,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414020,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414020,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414020,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414020,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414020,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414020,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414020,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414020,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414020,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414020,13:06:21,13:06:21,996,39,,,,10567.71,0
12414020,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414020,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414020,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414020,13:09:31,13:09:31,792,43,,,,11902.95,0
12414020,13:10:16,13:10:16,793,44,,,,12348.8,0
12414020,13:11:00,13:11:00,94,45,,,,12711.89,
12414020,13:12:07,13:12:07,95,46,,,,13790.95,0
12414020,13:12:39,13:12:39,96,47,,,,14253.77,0
12414020,13:13:21,13:13:21,97,48,,,,14785.13,0
12414020,13:14:02,13:14:02,98,49,,,,15378.52,0
12414020,13:15:00,13:15:00,9952,50,,1,,16067.87,
12414030,12:38:00,12:38:00,9498,1,,,1,0,
12414030,12:41:00,12:41:00,109,2,,,,814.54,
12414030,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414030,12:42:25,12:42:25,111,4,,,,1411.58,0
12414030,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414030,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414030,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414030,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414030,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414030,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414030,12:47:00,12:47:00,1987,11,,,,2917.18,
12414030,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414030,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414030,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414030,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414030,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414030,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414030,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414030,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414030,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414030,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414030,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414030,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414030,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414030,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414030,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414030,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414030,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414030,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414030,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414030,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414030,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414030,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414030,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414030,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414030,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414030,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414030,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414030,13:06:21,13:06:21,996,39,,,,10567.71,0
12414030,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414030,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414030,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414030,13:09:31,13:09:31,792,43,,,,11902.95,0
12414030,13:10:16,13:10:16,793,44,,,,12348.8,0
12414030,13:11:00,13:11:00,94,45,,,,12711.89,
12414030,13:12:07,13:12:07,95,46,,,,13790.95,0
12414030,13:12:39,13:12:39,96,47,,,,14253.77,0
12414030,13:13:21,13:13:21,97,48,,,,14785.13,0
12414030,13:14:02,13:14:02,98,49,,,,15378.52,0
12414030,13:15:00,13:15:00,9952,50,,1,,16067.87,
12414040,12:38:00,12:38:00,9498,1,,,1,0,
12414040,12:41:00,12:41:00,109,2,,,,814.54,
12414040,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414040,12:42:25,12:42:25,111,4,,,,1411.58,0
12414040,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414040,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414040,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414040,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414040,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414040,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414040,12:47:00,12:47:00,1987,11,,,,2917.18,
12414040,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414040,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414040,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414040,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414040,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414040,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414040,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414040,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414040,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414040,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414040,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414040,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414040,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414040,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414040,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414040,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414040,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414040,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414040,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414040,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414040,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414040,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414040,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414040,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414040,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414040,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414040,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414040,13:06:21,13:06:21,996,39,,,,10567.71,0
12414040,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414040,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414040,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414040,13:09:31,13:09:31,792,43,,,,11902.95,0
12414040,13:10:16,13:10:16,793,44,,,,12348.8,0
12414040,13:11:00,13:11:00,94,45,,,,12711.89,
12414040,13:12:07,13:12:07,95,46,,,,13790.95,0
12414040,13:12:39,13:12:39,96,47,,,,14253.77,0
12414040,13:13:21,13:13:21,97,48,,,,14785.13,0
12414040,13:14:02,13:14:02,98,49,,,,15378.52,0
12414040,13:15:00,13:15:00,9952,50,,1,,16067.87,
12414050,12:38:00,12:38:00,9498,1,,,1,0,
12414050,12:41:00,12:41:00,109,2,,,,814.54,
12414050,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414050,12:42:25,12:42:25,111,4,,,,1411.58,0
12414050,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414050,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414050,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414050,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414050,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414050,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414050,12:47:00,12:47:00,1987,11,,,,2917.18,
12414050,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414050,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414050,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414050,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414050,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414050,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414050,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414050,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414050,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414050,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414050,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414050,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414050,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414050,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414050,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414050,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414050,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414050,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414050,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414050,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414050,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414050,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414050,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414050,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414050,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414050,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414050,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414050,13:06:21,13:06:21,996,39,,,,10567.71,0
12414050,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414050,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414050,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414050,13:09:31,13:09:31,792,43,,,,11902.95,0
12414050,13:10:16,13:10:16,793,44,,,,12348.8,0
12414050,13:11:00,13:11:00,94,45,,,,12711.89,
12414050,13:12:07,13:12:07,95,46,,,,13790.95,0
12414050,13:12:39,13:12:39,96,47,,,,14253.77,0
12414050,13:13:21,13:13:21,97,48,,,,14785.13,0
12414050,13:14:02,13:14:02,98,49,,,,15378.52,0
12414050,13:15:00,13:15:00,9952,50,,1,,16067.87,
12414060,12:38:00,12:38:00,9498,1,,,1,0,
12414060,12:41:00,12:41:00,109,2,,,,814.54,
12414060,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414060,12:42:25,12:42:25,111,4,,,,1411.58,0
12414060,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414060,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414060,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414060,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414060,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414060,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414060,12:47:00,12:47:00,1987,11,,,,2917.18,
12414060,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414060,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414060,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414060,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414060,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414060,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414060,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414060,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414060,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414060,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414060,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414060,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414060,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414060,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414060,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414060,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414060,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414060,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414060,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414060,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414060,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414060,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414060,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414060,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414060,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414060,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414060,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414060,13:06:21,13:06:21,996,39,,,,10567.71,0
12414060,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414060,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414060,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414060,13:09:31,13:09:31,792,43,,,,11902.95,0
12414060,13:10:16,13:10:16,793,44,,,,12348.8,0
12414060,13:11:00,13:11:00,94,45,,,,12711.89,
12414060,13:12:07,13:12:07,95,46,,,,13790.95,0
12414060,13:12:39,13:12:39,96,47,,,,14253.77,0
12414060,13:13:21,13:13:21,97,48,,,,14785.13,0
12414060,13:14:02,13:14:02,98,49,,,,15378.52,0
12414060,13:15:00,13:15:00,9952,50,,1,,16067.87,
12414090,12:38:00,12:38:00,9498,1,,,1,0,
12414090,12:41:00,12:41:00,109,2,,,,814.54,
12414090,12:41:31,12:41:31,9617,3,,,,1066.7,0
12414090,12:42:25,12:42:25,111,4,,,,1411.58,0
12414090,12:43:32,12:43:32,4673,5,,,,1842.61,0
12414090,12:44:01,12:44:01,4674,6,,,,1975.68,0
12414090,12:44:39,12:44:39,4675,7,,,,2151.94,0
12414090,12:45:15,12:45:15,4676,8,,,,2344.51,0
12414090,12:45:46,12:45:46,4677,9,,,,2512.41,0
12414090,12:46:32,12:46:32,4678,10,,,,2784.72,0
12414090,12:47:00,12:47:00,1987,11,,,,2917.18,
12414090,12:47:22,12:47:22,4679,12,,,,3060.26,0
12414090,12:47:49,12:47:49,4680,13,,,,3226.28,0
12414090,12:48:44,12:48:44,4681,14,,,,3546.49,0
12414090,12:49:07,12:49:07,1979,15,,,,3735.68,0
12414090,12:49:36,12:49:36,1980,16,,,,3997.3,0
12414090,12:50:03,12:50:03,1981,17,,,,4198.71,0
12414090,12:50:46,12:50:46,1982,18,,,,4513.13,0
12414090,12:51:28,12:51:28,4691,19,,,,4764.9,0
12414090,12:52:08,12:52:08,4692,20,,,,5061.77,0
12414090,12:52:58,12:52:58,4693,21,,,,5276.05,0
12414090,12:53:22,12:53:22,8680,22,,,,5416.94,0
12414090,12:53:40,12:53:40,4695,23,,,,5554.89,0
12414090,12:54:04,12:54:04,4696,24,,,,5700.82,0
12414090,12:55:12,12:55:12,4697,25,,,,6101.6,0
12414090,12:55:58,12:55:58,4698,26,,,,6404.46,0
12414090,12:56:39,12:56:39,4699,27,,,,6681.08,0
12414090,12:58:31,12:58:31,5032,28,,,,7532.03,0
12414090,12:59:20,12:59:20,5033,29,,,,7897.13,0
12414090,12:59:44,12:59:44,5034,30,,,,8088.72,0
12414090,13:00:09,13:00:09,5035,31,,,,8283.28,0
12414090,13:01:07,13:01:07,5036,32,,,,8838.6,0
12414090,13:01:48,13:01:48,6898,33,,,,9125.13,0
12414090,13:02:34,13:02:34,1816,34,,,,9423.04,0
12414090,13:03:31,13:03:31,1817,35,,,,9753.05,0
12414090,13:03:52,13:03:52,1818,36,,,,9892.04,0
12414090,13:04:19,13:04:19,1819,37,,,,10043.13,0
12414090,13:04:46,13:04:46,1820,38,,,,10246.01,0
12414090,13:06:21,13:06:21,996,39,,,,10567.71,0
12414090,13:06:47,13:06:47,9495,40,,,,10756.41,0
12414090,13:07:17,13:07:17,6900,41,,,,10959.19,0
12414090,13:08:20,13:08:20,10749,42,,,,11374.41,0
12414090,13:09:31,13:09:31,792,43,,,,11902.95,0
12414090,13:10:16,13:10:16,793,44,,,,12348.8,0
12414090,13:11:00,13:11:00,94,45,,,,12711.89,
12414090,13:12:07,13:12:07,95,46,,,,13790.95,0
12414090,13:12:39,13:12:39,96,47,,,,14253.77,0
12414090,13:13:21,13:13:21,97,48,,,,14785.13,0
12414090,13:14:02,13:14:02,98,49,,,,15378.52,0
12414090,13:15:00,13:15:00,9952,50,,1,,16067.87,
12857020,13:08:00,13:08:00,9498,1,,,1,0,
12857020,13:11:00,13:11:00,109,2,,,,814.54,
12857020,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857020,13:12:25,13:12:25,111,4,,,,1411.58,0
12857020,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857020,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857020,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857020,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857020,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857020,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857020,13:17:00,13:17:00,1987,11,,,,2917.18,
12857020,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857020,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857020,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857020,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857020,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857020,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857020,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857020,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857020,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857020,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857020,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857020,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857020,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857020,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857020,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857020,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857020,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857020,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857020,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857020,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857020,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857020,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857020,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857020,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857020,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857020,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857020,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857020,13:36:21,13:36:21,996,39,,,,10567.71,0
12857020,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857020,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857020,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857020,13:39:31,13:39:31,792,43,,,,11902.95,0
12857020,13:40:16,13:40:16,793,44,,,,12348.8,0
12857020,13:41:00,13:41:00,94,45,,,,12711.89,
12857020,13:42:07,13:42:07,95,46,,,,13790.95,0
12857020,13:42:39,13:42:39,96,47,,,,14253.77,0
12857020,13:43:21,13:43:21,97,48,,,,14785.13,0
12857020,13:44:02,13:44:02,98,49,,,,15378.52,0
12857020,13:45:00,13:45:00,9952,50,,1,,16067.87,
12857030,13:08:00,13:08:00,9498,1,,,1,0,
12857030,13:11:00,13:11:00,109,2,,,,814.54,
12857030,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857030,13:12:25,13:12:25,111,4,,,,1411.58,0
12857030,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857030,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857030,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857030,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857030,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857030,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857030,13:17:00,13:17:00,1987,11,,,,2917.18,
12857030,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857030,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857030,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857030,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857030,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857030,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857030,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857030,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857030,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857030,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857030,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857030,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857030,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857030,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857030,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857030,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857030,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857030,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857030,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857030,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857030,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857030,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857030,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857030,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857030,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857030,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857030,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857030,13:36:21,13:36:21,996,39,,,,10567.71,0
12857030,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857030,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857030,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857030,13:39:31,13:39:31,792,43,,,,11902.95,0
12857030,13:40:16,13:40:16,793,44,,,,12348.8,0
12857030,13:41:00,13:41:00,94,45,,,,12711.89,
12857030,13:42:07,13:42:07,95,46,,,,13790.95,0
12857030,13:42:39,13:42:39,96,47,,,,14253.77,0
12857030,13:43:21,13:43:21,97,48,,,,14785.13,0
12857030,13:44:02,13:44:02,98,49,,,,15378.52,0
12857030,13:45:00,13:45:00,9952,50,,1,,16067.87,
12857040,13:08:00,13:08:00,9498,1,,,1,0,
12857040,13:11:00,13:11:00,109,2,,,,814.54,
12857040,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857040,13:12:25,13:12:25,111,4,,,,1411.58,0
12857040,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857040,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857040,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857040,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857040,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857040,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857040,13:17:00,13:17:00,1987,11,,,,2917.18,
12857040,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857040,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857040,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857040,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857040,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857040,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857040,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857040,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857040,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857040,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857040,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857040,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857040,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857040,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857040,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857040,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857040,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857040,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857040,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857040,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857040,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857040,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857040,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857040,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857040,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857040,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857040,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857040,13:36:21,13:36:21,996,39,,,,10567.71,0
12857040,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857040,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857040,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857040,13:39:31,13:39:31,792,43,,,,11902.95,0
12857040,13:40:16,13:40:16,793,44,,,,12348.8,0
12857040,13:41:00,13:41:00,94,45,,,,12711.89,
12857040,13:42:07,13:42:07,95,46,,,,13790.95,0
12857040,13:42:39,13:42:39,96,47,,,,14253.77,0
12857040,13:43:21,13:43:21,97,48,,,,14785.13,0
12857040,13:44:02,13:44:02,98,49,,,,15378.52,0
12857040,13:45:00,13:45:00,9952,50,,1,,16067.87,
12857050,13:08:00,13:08:00,9498,1,,,1,0,
12857050,13:11:00,13:11:00,109,2,,,,814.54,
12857050,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857050,13:12:25,13:12:25,111,4,,,,1411.58,0
12857050,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857050,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857050,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857050,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857050,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857050,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857050,13:17:00,13:17:00,1987,11,,,,2917.18,
12857050,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857050,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857050,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857050,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857050,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857050,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857050,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857050,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857050,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857050,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857050,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857050,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857050,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857050,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857050,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857050,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857050,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857050,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857050,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857050,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857050,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857050,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857050,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857050,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857050,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857050,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857050,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857050,13:36:21,13:36:21,996,39,,,,10567.71,0
12857050,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857050,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857050,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857050,13:39:31,13:39:31,792,43,,,,11902.95,0
12857050,13:40:16,13:40:16,793,44,,,,12348.8,0
12857050,13:41:00,13:41:00,94,45,,,,12711.89,
12857050,13:42:07,13:42:07,95,46,,,,13790.95,0
12857050,13:42:39,13:42:39,96,47,,,,14253.77,0
12857050,13:43:21,13:43:21,97,48,,,,14785.13,0
12857050,13:44:02,13:44:02,98,49,,,,15378.52,0
12857050,13:45:00,13:45:00,9952,50,,1,,16067.87,
12857060,13:08:00,13:08:00,9498,1,,,1,0,
12857060,13:11:00,13:11:00,109,2,,,,814.54,
12857060,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857060,13:12:25,13:12:25,111,4,,,,1411.58,0
12857060,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857060,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857060,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857060,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857060,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857060,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857060,13:17:00,13:17:00,1987,11,,,,2917.18,
12857060,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857060,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857060,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857060,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857060,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857060,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857060,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857060,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857060,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857060,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857060,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857060,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857060,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857060,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857060,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857060,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857060,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857060,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857060,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857060,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857060,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857060,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857060,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857060,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857060,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857060,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857060,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857060,13:36:21,13:36:21,996,39,,,,10567.71,0
12857060,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857060,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857060,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857060,13:39:31,13:39:31,792,43,,,,11902.95,0
12857060,13:40:16,13:40:16,793,44,,,,12348.8,0
12857060,13:41:00,13:41:00,94,45,,,,12711.89,
12857060,13:42:07,13:42:07,95,46,,,,13790.95,0
12857060,13:42:39,13:42:39,96,47,,,,14253.77,0
12857060,13:43:21,13:43:21,97,48,,,,14785.13,0
12857060,13:44:02,13:44:02,98,49,,,,15378.52,0
12857060,13:45:00,13:45:00,9952,50,,1,,16067.87,
12857090,13:08:00,13:08:00,9498,1,,,1,0,
12857090,13:11:00,13:11:00,109,2,,,,814.54,
12857090,13:11:31,13:11:31,9617,3,,,,1066.7,0
12857090,13:12:25,13:12:25,111,4,,,,1411.58,0
12857090,13:13:32,13:13:32,4673,5,,,,1842.61,0
12857090,13:14:01,13:14:01,4674,6,,,,1975.68,0
12857090,13:14:39,13:14:39,4675,7,,,,2151.94,0
12857090,13:15:15,13:15:15,4676,8,,,,2344.51,0
12857090,13:15:46,13:15:46,4677,9,,,,2512.41,0
12857090,13:16:32,13:16:32,4678,10,,,,2784.72,0
12857090,13:17:00,13:17:00,1987,11,,,,2917.18,
12857090,13:17:22,13:17:22,4679,12,,,,3060.26,0
12857090,13:17:49,13:17:49,4680,13,,,,3226.28,0
12857090,13:18:44,13:18:44,4681,14,,,,3546.49,0
12857090,13:19:07,13:19:07,1979,15,,,,3735.68,0
12857090,13:19:36,13:19:36,1980,16,,,,3997.3,0
12857090,13:20:03,13:20:03,1981,17,,,,4198.71,0
12857090,13:20:46,13:20:46,1982,18,,,,4513.13,0
12857090,13:21:28,13:21:28,4691,19,,,,4764.9,0
12857090,13:22:08,13:22:08,4692,20,,,,5061.77,0
12857090,13:22:58,13:22:58,4693,21,,,,5276.05,0
12857090,13:23:22,13:23:22,8680,22,,,,5416.94,0
12857090,13:23:40,13:23:40,4695,23,,,,5554.89,0
12857090,13:24:04,13:24:04,4696,24,,,,5700.82,0
12857090,13:25:12,13:25:12,4697,25,,,,6101.6,0
12857090,13:25:58,13:25:58,4698,26,,,,6404.46,0
12857090,13:26:39,13:26:39,4699,27,,,,6681.08,0
12857090,13:28:31,13:28:31,5032,28,,,,7532.03,0
12857090,13:29:20,13:29:20,5033,29,,,,7897.13,0
12857090,13:29:44,13:29:44,5034,30,,,,8088.72,0
12857090,13:30:09,13:30:09,5035,31,,,,8283.28,0
12857090,13:31:07,13:31:07,5036,32,,,,8838.6,0
12857090,13:31:48,13:31:48,6898,33,,,,9125.13,0
12857090,13:32:34,13:32:34,1816,34,,,,9423.04,0
12857090,13:33:31,13:33:31,1817,35,,,,9753.05,0
12857090,13:33:52,13:33:52,1818,36,,,,9892.04,0
12857090,13:34:19,13:34:19,1819,37,,,,10043.13,0
12857090,13:34:46,13:34:46,1820,38,,,,10246.01,0
12857090,13:36:21,13:36:21,996,39,,,,10567.71,0
12857090,13:36:47,13:36:47,9495,40,,,,10756.41,0
12857090,13:37:17,13:37:17,6900,41,,,,10959.19,0
12857090,13:38:20,13:38:20,10749,42,,,,11374.41,0
12857090,13:39:31,13:39:31,792,43,,,,11902.95,0
12857090,13:40:16,13:40:16,793,44,,,,12348.8,0
12857090,13:41:00,13:41:00,94,45,,,,12711.89,
12857090,13:42:07,13:42:07,95,46,,,,13790.95,0
12857090,13:42:39,13:42:39,96,47,,,,14253.77,0
12857090,13:43:21,13:43:21,97,48,,,,14785.13,0
12857090,13:44:02,13:44:02,98,49,,,,15378.52,0
12857090,13:45:00,13:45:00,9952,50,,1,,16067.87,
12938020,14:53:00,14:53:00,9498,1,,,1,0,
12938020,14:56:00,14:56:00,109,2,,,,814.54,
12938020,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938020,14:57:53,14:57:53,111,4,,,,1411.58,0
12938020,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938020,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938020,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938020,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938020,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938020,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938020,15:04:00,15:04:00,1987,11,,,,2917.18,
12938020,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938020,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938020,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938020,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938020,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938020,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938020,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938020,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938020,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938020,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938020,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938020,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938020,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938020,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938020,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938020,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938020,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938020,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938020,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938020,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938020,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938020,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938020,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938020,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938020,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938020,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938020,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938020,15:24:10,15:24:10,996,39,,,,10567.71,0
12938020,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938020,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938020,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938020,15:27:27,15:27:27,792,43,,,,11902.95,0
12938020,15:28:14,15:28:14,793,44,,,,12348.8,0
12938020,15:29:00,15:29:00,94,45,,,,12711.89,
12938020,15:30:07,15:30:07,95,46,,,,13790.95,0
12938020,15:30:39,15:30:39,96,47,,,,14253.77,0
12938020,15:31:21,15:31:21,97,48,,,,14785.13,0
12938020,15:32:02,15:32:02,98,49,,,,15378.52,0
12938020,15:33:00,15:33:00,9952,50,,1,,16067.87,
12938030,14:53:00,14:53:00,9498,1,,,1,0,
12938030,14:56:00,14:56:00,109,2,,,,814.54,
12938030,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938030,14:57:53,14:57:53,111,4,,,,1411.58,0
12938030,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938030,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938030,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938030,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938030,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938030,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938030,15:04:00,15:04:00,1987,11,,,,2917.18,
12938030,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938030,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938030,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938030,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938030,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938030,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938030,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938030,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938030,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938030,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938030,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938030,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938030,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938030,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938030,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938030,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938030,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938030,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938030,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938030,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938030,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938030,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938030,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938030,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938030,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938030,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938030,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938030,15:24:10,15:24:10,996,39,,,,10567.71,0
12938030,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938030,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938030,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938030,15:27:27,15:27:27,792,43,,,,11902.95,0
12938030,15:28:14,15:28:14,793,44,,,,12348.8,0
12938030,15:29:00,15:29:00,94,45,,,,12711.89,
12938030,15:30:07,15:30:07,95,46,,,,13790.95,0
12938030,15:30:39,15:30:39,96,47,,,,14253.77,0
12938030,15:31:21,15:31:21,97,48,,,,14785.13,0
12938030,15:32:02,15:32:02,98,49,,,,15378.52,0
12938030,15:33:00,15:33:00,9952,50,,1,,16067.87,
12938040,14:53:00,14:53:00,9498,1,,,1,0,
12938040,14:56:00,14:56:00,109,2,,,,814.54,
12938040,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938040,14:57:53,14:57:53,111,4,,,,1411.58,0
12938040,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938040,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938040,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938040,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938040,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938040,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938040,15:04:00,15:04:00,1987,11,,,,2917.18,
12938040,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938040,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938040,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938040,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938040,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938040,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938040,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938040,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938040,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938040,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938040,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938040,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938040,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938040,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938040,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938040,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938040,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938040,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938040,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938040,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938040,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938040,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938040,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938040,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938040,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938040,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938040,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938040,15:24:10,15:24:10,996,39,,,,10567.71,0
12938040,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938040,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938040,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938040,15:27:27,15:27:27,792,43,,,,11902.95,0
12938040,15:28:14,15:28:14,793,44,,,,12348.8,0
12938040,15:29:00,15:29:00,94,45,,,,12711.89,
12938040,15:30:07,15:30:07,95,46,,,,13790.95,0
12938040,15:30:39,15:30:39,96,47,,,,14253.77,0
12938040,15:31:21,15:31:21,97,48,,,,14785.13,0
12938040,15:32:02,15:32:02,98,49,,,,15378.52,0
12938040,15:33:00,15:33:00,9952,50,,1,,16067.87,
12938050,14:53:00,14:53:00,9498,1,,,1,0,
12938050,14:56:00,14:56:00,109,2,,,,814.54,
12938050,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938050,14:57:53,14:57:53,111,4,,,,1411.58,0
12938050,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938050,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938050,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938050,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938050,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938050,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938050,15:04:00,15:04:00,1987,11,,,,2917.18,
12938050,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938050,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938050,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938050,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938050,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938050,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938050,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938050,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938050,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938050,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938050,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938050,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938050,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938050,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938050,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938050,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938050,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938050,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938050,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938050,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938050,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938050,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938050,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938050,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938050,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938050,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938050,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938050,15:24:10,15:24:10,996,39,,,,10567.71,0
12938050,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938050,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938050,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938050,15:27:27,15:27:27,792,43,,,,11902.95,0
12938050,15:28:14,15:28:14,793,44,,,,12348.8,0
12938050,15:29:00,15:29:00,94,45,,,,12711.89,
12938050,15:30:07,15:30:07,95,46,,,,13790.95,0
12938050,15:30:39,15:30:39,96,47,,,,14253.77,0
12938050,15:31:21,15:31:21,97,48,,,,14785.13,0
12938050,15:32:02,15:32:02,98,49,,,,15378.52,0
12938050,15:33:00,15:33:00,9952,50,,1,,16067.87,
12938060,14:53:00,14:53:00,9498,1,,,1,0,
12938060,14:56:00,14:56:00,109,2,,,,814.54,
12938060,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938060,14:57:53,14:57:53,111,4,,,,1411.58,0
12938060,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938060,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938060,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938060,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938060,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938060,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938060,15:04:00,15:04:00,1987,11,,,,2917.18,
12938060,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938060,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938060,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938060,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938060,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938060,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938060,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938060,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938060,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938060,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938060,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938060,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938060,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938060,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938060,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938060,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938060,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938060,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938060,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938060,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938060,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938060,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938060,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938060,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938060,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938060,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938060,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938060,15:24:10,15:24:10,996,39,,,,10567.71,0
12938060,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938060,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938060,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938060,15:27:27,15:27:27,792,43,,,,11902.95,0
12938060,15:28:14,15:28:14,793,44,,,,12348.8,0
12938060,15:29:00,15:29:00,94,45,,,,12711.89,
12938060,15:30:07,15:30:07,95,46,,,,13790.95,0
12938060,15:30:39,15:30:39,96,47,,,,14253.77,0
12938060,15:31:21,15:31:21,97,48,,,,14785.13,0
12938060,15:32:02,15:32:02,98,49,,,,15378.52,0
12938060,15:33:00,15:33:00,9952,50,,1,,16067.87,
12938090,14:53:00,14:53:00,9498,1,,,1,0,
12938090,14:56:00,14:56:00,109,2,,,,814.54,
12938090,14:56:42,14:56:42,9617,3,,,,1066.7,0
12938090,14:57:53,14:57:53,111,4,,,,1411.58,0
12938090,14:59:23,14:59:23,4673,5,,,,1842.61,0
12938090,15:00:02,15:00:02,4674,6,,,,1975.68,0
12938090,15:00:52,15:00:52,4675,7,,,,2151.94,0
12938090,15:01:40,15:01:40,4676,8,,,,2344.51,0
12938090,15:02:22,15:02:22,4677,9,,,,2512.41,0
12938090,15:03:23,15:03:23,4678,10,,,,2784.72,0
12938090,15:04:00,15:04:00,1987,11,,,,2917.18,
12938090,15:04:23,15:04:23,4679,12,,,,3060.26,0
12938090,15:04:51,15:04:51,4680,13,,,,3226.28,0
12938090,15:05:48,15:05:48,4681,14,,,,3546.49,0
12938090,15:06:12,15:06:12,1979,15,,,,3735.68,0
12938090,15:06:42,15:06:42,1980,16,,,,3997.3,0
12938090,15:07:11,15:07:11,1981,17,,,,4198.71,0
12938090,15:07:56,15:07:56,1982,18,,,,4513.13,0
12938090,15:08:39,15:08:39,4691,19,,,,4764.9,0
12938090,15:09:21,15:09:21,4692,20,,,,5061.77,0
12938090,15:10:13,15:10:13,4693,21,,,,5276.05,0
12938090,15:10:38,15:10:38,8680,22,,,,5416.94,0
12938090,15:10:57,15:10:57,4695,23,,,,5554.89,0
12938090,15:11:22,15:11:22,4696,24,,,,5700.82,0
12938090,15:12:32,15:12:32,4697,25,,,,6101.6,0
12938090,15:13:21,15:13:21,4698,26,,,,6404.46,0
12938090,15:14:03,15:14:03,4699,27,,,,6681.08,0
12938090,15:16:00,15:16:00,5032,28,,,,7532.03,0
12938090,15:16:50,15:16:50,5033,29,,,,7897.13,0
12938090,15:17:16,15:17:16,5034,30,,,,8088.72,0
12938090,15:17:42,15:17:42,5035,31,,,,8283.28,0
12938090,15:18:43,15:18:43,5036,32,,,,8838.6,0
12938090,15:19:25,15:19:25,6898,33,,,,9125.13,0
12938090,15:20:13,15:20:13,1816,34,,,,9423.04,0
12938090,15:21:12,15:21:12,1817,35,,,,9753.05,0
12938090,15:21:34,15:21:34,1818,36,,,,9892.04,0
12938090,15:22:02,15:22:02,1819,37,,,,10043.13,0
12938090,15:22:31,15:22:31,1820,38,,,,10246.01,0
12938090,15:24:10,15:24:10,996,39,,,,10567.71,0
12938090,15:24:36,15:24:36,9495,40,,,,10756.41,0
12938090,15:25:08,15:25:08,6900,41,,,,10959.19,0
12938090,15:26:14,15:26:14,10749,42,,,,11374.41,0
12938090,15:27:27,15:27:27,792,43,,,,11902.95,0
12938090,15:28:14,15:28:14,793,44,,,,12348.8,0
12938090,15:29:00,15:29:00,94,45,,,,12711.89,
12938090,15:30:07,15:30:07,95,46,,,,13790.95,0
12938090,15:30:39,15:30:39,96,47,,,,14253.77,0
12938090,15:31:21,15:31:21,97,48,,,,14785.13,0
12938090,15:32:02,15:32:02,98,49,,,,15378.52,0
12938090,15:33:00,15:33:00,9952,50,,1,,16067.87,
13097020,11:38:00,11:38:00,9498,1,,,1,0,
13097020,11:41:00,11:41:00,109,2,,,,814.54,
13097020,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097020,11:42:25,11:42:25,111,4,,,,1411.58,0
13097020,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097020,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097020,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097020,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097020,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097020,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097020,11:47:00,11:47:00,1987,11,,,,2917.18,
13097020,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097020,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097020,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097020,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097020,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097020,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097020,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097020,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097020,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097020,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097020,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097020,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097020,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097020,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097020,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097020,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097020,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097020,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097020,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097020,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097020,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097020,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097020,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097020,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097020,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097020,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097020,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097020,12:06:21,12:06:21,996,39,,,,10567.71,0
13097020,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097020,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097020,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097020,12:09:31,12:09:31,792,43,,,,11902.95,0
13097020,12:10:16,12:10:16,793,44,,,,12348.8,0
13097020,12:11:00,12:11:00,94,45,,,,12711.89,
13097020,12:12:07,12:12:07,95,46,,,,13790.95,0
13097020,12:12:39,12:12:39,96,47,,,,14253.77,0
13097020,12:13:21,12:13:21,97,48,,,,14785.13,0
13097020,12:14:02,12:14:02,98,49,,,,15378.52,0
13097020,12:15:00,12:15:00,9952,50,,1,,16067.87,
13097030,11:38:00,11:38:00,9498,1,,,1,0,
13097030,11:41:00,11:41:00,109,2,,,,814.54,
13097030,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097030,11:42:25,11:42:25,111,4,,,,1411.58,0
13097030,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097030,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097030,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097030,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097030,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097030,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097030,11:47:00,11:47:00,1987,11,,,,2917.18,
13097030,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097030,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097030,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097030,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097030,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097030,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097030,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097030,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097030,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097030,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097030,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097030,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097030,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097030,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097030,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097030,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097030,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097030,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097030,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097030,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097030,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097030,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097030,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097030,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097030,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097030,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097030,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097030,12:06:21,12:06:21,996,39,,,,10567.71,0
13097030,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097030,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097030,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097030,12:09:31,12:09:31,792,43,,,,11902.95,0
13097030,12:10:16,12:10:16,793,44,,,,12348.8,0
13097030,12:11:00,12:11:00,94,45,,,,12711.89,
13097030,12:12:07,12:12:07,95,46,,,,13790.95,0
13097030,12:12:39,12:12:39,96,47,,,,14253.77,0
13097030,12:13:21,12:13:21,97,48,,,,14785.13,0
13097030,12:14:02,12:14:02,98,49,,,,15378.52,0
13097030,12:15:00,12:15:00,9952,50,,1,,16067.87,
13097040,11:38:00,11:38:00,9498,1,,,1,0,
13097040,11:41:00,11:41:00,109,2,,,,814.54,
13097040,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097040,11:42:25,11:42:25,111,4,,,,1411.58,0
13097040,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097040,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097040,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097040,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097040,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097040,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097040,11:47:00,11:47:00,1987,11,,,,2917.18,
13097040,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097040,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097040,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097040,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097040,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097040,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097040,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097040,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097040,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097040,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097040,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097040,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097040,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097040,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097040,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097040,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097040,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097040,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097040,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097040,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097040,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097040,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097040,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097040,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097040,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097040,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097040,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097040,12:06:21,12:06:21,996,39,,,,10567.71,0
13097040,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097040,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097040,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097040,12:09:31,12:09:31,792,43,,,,11902.95,0
13097040,12:10:16,12:10:16,793,44,,,,12348.8,0
13097040,12:11:00,12:11:00,94,45,,,,12711.89,
13097040,12:12:07,12:12:07,95,46,,,,13790.95,0
13097040,12:12:39,12:12:39,96,47,,,,14253.77,0
13097040,12:13:21,12:13:21,97,48,,,,14785.13,0
13097040,12:14:02,12:14:02,98,49,,,,15378.52,0
13097040,12:15:00,12:15:00,9952,50,,1,,16067.87,
13097050,11:38:00,11:38:00,9498,1,,,1,0,
13097050,11:41:00,11:41:00,109,2,,,,814.54,
13097050,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097050,11:42:25,11:42:25,111,4,,,,1411.58,0
13097050,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097050,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097050,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097050,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097050,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097050,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097050,11:47:00,11:47:00,1987,11,,,,2917.18,
13097050,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097050,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097050,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097050,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097050,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097050,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097050,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097050,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097050,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097050,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097050,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097050,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097050,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097050,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097050,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097050,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097050,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097050,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097050,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097050,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097050,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097050,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097050,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097050,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097050,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097050,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097050,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097050,12:06:21,12:06:21,996,39,,,,10567.71,0
13097050,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097050,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097050,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097050,12:09:31,12:09:31,792,43,,,,11902.95,0
13097050,12:10:16,12:10:16,793,44,,,,12348.8,0
13097050,12:11:00,12:11:00,94,45,,,,12711.89,
13097050,12:12:07,12:12:07,95,46,,,,13790.95,0
13097050,12:12:39,12:12:39,96,47,,,,14253.77,0
13097050,12:13:21,12:13:21,97,48,,,,14785.13,0
13097050,12:14:02,12:14:02,98,49,,,,15378.52,0
13097050,12:15:00,12:15:00,9952,50,,1,,16067.87,
13097060,11:38:00,11:38:00,9498,1,,,1,0,
13097060,11:41:00,11:41:00,109,2,,,,814.54,
13097060,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097060,11:42:25,11:42:25,111,4,,,,1411.58,0
13097060,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097060,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097060,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097060,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097060,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097060,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097060,11:47:00,11:47:00,1987,11,,,,2917.18,
13097060,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097060,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097060,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097060,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097060,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097060,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097060,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097060,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097060,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097060,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097060,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097060,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097060,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097060,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097060,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097060,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097060,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097060,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097060,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097060,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097060,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097060,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097060,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097060,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097060,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097060,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097060,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097060,12:06:21,12:06:21,996,39,,,,10567.71,0
13097060,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097060,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097060,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097060,12:09:31,12:09:31,792,43,,,,11902.95,0
13097060,12:10:16,12:10:16,793,44,,,,12348.8,0
13097060,12:11:00,12:11:00,94,45,,,,12711.89,
13097060,12:12:07,12:12:07,95,46,,,,13790.95,0
13097060,12:12:39,12:12:39,96,47,,,,14253.77,0
13097060,12:13:21,12:13:21,97,48,,,,14785.13,0
13097060,12:14:02,12:14:02,98,49,,,,15378.52,0
13097060,12:15:00,12:15:00,9952,50,,1,,16067.87,
13097090,11:38:00,11:38:00,9498,1,,,1,0,
13097090,11:41:00,11:41:00,109,2,,,,814.54,
13097090,11:41:31,11:41:31,9617,3,,,,1066.7,0
13097090,11:42:25,11:42:25,111,4,,,,1411.58,0
13097090,11:43:32,11:43:32,4673,5,,,,1842.61,0
13097090,11:44:01,11:44:01,4674,6,,,,1975.68,0
13097090,11:44:39,11:44:39,4675,7,,,,2151.94,0
13097090,11:45:15,11:45:15,4676,8,,,,2344.51,0
13097090,11:45:46,11:45:46,4677,9,,,,2512.41,0
13097090,11:46:32,11:46:32,4678,10,,,,2784.72,0
13097090,11:47:00,11:47:00,1987,11,,,,2917.18,
13097090,11:47:22,11:47:22,4679,12,,,,3060.26,0
13097090,11:47:49,11:47:49,4680,13,,,,3226.28,0
13097090,11:48:44,11:48:44,4681,14,,,,3546.49,0
13097090,11:49:07,11:49:07,1979,15,,,,3735.68,0
13097090,11:49:36,11:49:36,1980,16,,,,3997.3,0
13097090,11:50:03,11:50:03,1981,17,,,,4198.71,0
13097090,11:50:46,11:50:46,1982,18,,,,4513.13,0
13097090,11:51:28,11:51:28,4691,19,,,,4764.9,0
13097090,11:52:08,11:52:08,4692,20,,,,5061.77,0
13097090,11:52:58,11:52:58,4693,21,,,,5276.05,0
13097090,11:53:22,11:53:22,8680,22,,,,5416.94,0
13097090,11:53:40,11:53:40,4695,23,,,,5554.89,0
13097090,11:54:04,11:54:04,4696,24,,,,5700.82,0
13097090,11:55:12,11:55:12,4697,25,,,,6101.6,0
13097090,11:55:58,11:55:58,4698,26,,,,6404.46,0
13097090,11:56:39,11:56:39,4699,27,,,,6681.08,0
13097090,11:58:31,11:58:31,5032,28,,,,7532.03,0
13097090,11:59:20,11:59:20,5033,29,,,,7897.13,0
13097090,11:59:44,11:59:44,5034,30,,,,8088.72,0
13097090,12:00:09,12:00:09,5035,31,,,,8283.28,0
13097090,12:01:07,12:01:07,5036,32,,,,8838.6,0
13097090,12:01:48,12:01:48,6898,33,,,,9125.13,0
13097090,12:02:34,12:02:34,1816,34,,,,9423.04,0
13097090,12:03:31,12:03:31,1817,35,,,,9753.05,0
13097090,12:03:52,12:03:52,1818,36,,,,9892.04,0
13097090,12:04:19,12:04:19,1819,37,,,,10043.13,0
13097090,12:04:46,12:04:46,1820,38,,,,10246.01,0
13097090,12:06:21,12:06:21,996,39,,,,10567.71,0
13097090,12:06:47,12:06:47,9495,40,,,,10756.41,0
13097090,12:07:17,12:07:17,6900,41,,,,10959.19,0
13097090,12:08:20,12:08:20,10749,42,,,,11374.41,0
13097090,12:09:31,12:09:31,792,43,,,,11902.95,0
13097090,12:10:16,12:10:16,793,44,,,,12348.8,0
13097090,12:11:00,12:11:00,94,45,,,,12711.89,
13097090,12:12:07,12:12:07,95,46,,,,13790.95,0
13097090,12:12:39,12:12:39,96,47,,,,14253.77,0
13097090,12:13:21,12:13:21,97,48,,,,14785.13,0
13097090,12:14:02,12:14:02,98,49,,,,15378.52,0
13097090,12:15:00,12:15:00,9952,50,,1,,16067.87,
13120070,22:46:00,22:46:00,9498,1,,,1,0,
13120070,22:47:00,22:47:00,109,2,,,,814.54,
13120070,22:47:21,22:47:21,9617,3,,,,1066.7,0
13120070,22:47:56,22:47:56,111,4,,,,1411.58,0
13120070,22:48:41,22:48:41,4673,5,,,,1842.61,0
13120070,22:49:01,22:49:01,4674,6,,,,1975.68,0
13120070,22:49:26,22:49:26,4675,7,,,,2151.94,0
13120070,22:49:50,22:49:50,4676,8,,,,2344.51,0
13120070,22:50:11,22:50:11,4677,9,,,,2512.41,0
13120070,22:50:41,22:50:41,4678,10,,,,2784.72,0
13120070,22:51:00,22:51:00,1987,11,,,,2917.18,
13120070,22:51:17,22:51:17,4679,12,,,,3060.26,0
13120070,22:51:39,22:51:39,4680,13,,,,3226.28,0
13120070,22:52:22,22:52:22,4681,14,,,,3546.49,0
13120070,22:52:40,22:52:40,1979,15,,,,3735.68,0
13120070,22:53:03,22:53:03,1980,16,,,,3997.3,0
13120070,22:53:25,22:53:25,1981,17,,,,4198.71,0
13120070,22:53:59,22:53:59,1982,18,,,,4513.13,0
13120070,22:54:32,22:54:32,4691,19,,,,4764.9,0
13120070,22:55:04,22:55:04,4692,20,,,,5061.77,0
13120070,22:55:44,22:55:44,4693,21,,,,5276.05,0
13120070,22:56:03,22:56:03,8680,22,,,,5416.94,0
13120070,22:56:17,22:56:17,4695,23,,,,5554.89,0
13120070,22:56:36,22:56:36,4696,24,,,,5700.82,0
13120070,22:57:29,22:57:29,4697,25,,,,6101.6,0
13120070,22:58:06,22:58:06,4698,26,,,,6404.46,0
13120070,22:58:38,22:58:38,4699,27,,,,6681.08,0
13120070,23:00:07,23:00:07,5032,28,,,,7532.03,0
13120070,23:00:45,23:00:45,5033,29,,,,7897.13,0
13120070,23:01:05,23:01:05,5034,30,,,,8088.72,0
13120070,23:01:25,23:01:25,5035,31,,,,8283.28,0
13120070,23:02:11,23:02:11,5036,32,,,,8838.6,0
13120070,23:02:43,23:02:43,6898,33,,,,9125.13,0
13120070,23:03:20,23:03:20,1816,34,,,,9423.04,0
13120070,23:04:04,23:04:04,1817,35,,,,9753.05,0
13120070,23:04:21,23:04:21,1818,36,,,,9892.04,0
13120070,23:04:42,23:04:42,1819,37,,,,10043.13,0
13120070,23:05:04,23:05:04,1820,38,,,,10246.01,0
13120070,23:06:19,23:06:19,996,39,,,,10567.71,0
13120070,23:06:40,23:06:40,9495,40,,,,10756.41,0
13120070,23:07:04,23:07:04,6900,41,,,,10959.19,0
13120070,23:07:53,23:07:53,10749,42,,,,11374.41,0
13120070,23:08:49,23:08:49,792,43,,,,11902.95,0
13120070,23:09:25,23:09:25,793,44,,,,12348.8,0
13120070,23:10:00,23:10:00,94,45,,,,12711.89,
13120070,23:11:41,23:11:41,95,46,,,,13790.95,0
13120070,23:12:29,23:12:29,96,47,,,,14253.77,0
13120070,23:13:32,23:13:32,97,48,,,,14785.13,0
13120070,23:14:34,23:14:34,98,49,,,,15378.52,0
13120070,23:16:00,23:16:00,9952,50,,1,,16067.87,
13120100,22:46:00,22:46:00,9498,1,,,1,0,
13120100,22:47:00,22:47:00,109,2,,,,814.54,
13120100,22:47:21,22:47:21,9617,3,,,,1066.7,0
13120100,22:47:56,22:47:56,111,4,,,,1411.58,0
13120100,22:48:41,22:48:41,4673,5,,,,1842.61,0
13120100,22:49:01,22:49:01,4674,6,,,,1975.68,0
13120100,22:49:26,22:49:26,4675,7,,,,2151.94,0
13120100,22:49:50,22:49:50,4676,8,,,,2344.51,0
13120100,22:50:11,22:50:11,4677,9,,,,2512.41,0
13120100,22:50:41,22:50:41,4678,10,,,,2784.72,0
13120100,22:51:00,22:51:00,1987,11,,,,2917.18,
13120100,22:51:17,22:51:17,4679,12,,,,3060.26,0
13120100,22:51:39,22:51:39,4680,13,,,,3226.28,0
13120100,22:52:22,22:52:22,4681,14,,,,3546.49,0
13120100,22:52:40,22:52:40,1979,15,,,,3735.68,0
13120100,22:53:03,22:53:03,1980,16,,,,3997.3,0
13120100,22:53:25,22:53:25,1981,17,,,,4198.71,0
13120100,22:53:59,22:53:59,1982,18,,,,4513.13,0
13120100,22:54:32,22:54:32,4691,19,,,,4764.9,0
13120100,22:55:04,22:55:04,4692,20,,,,5061.77,0
13120100,22:55:44,22:55:44,4693,21,,,,5276.05,0
13120100,22:56:03,22:56:03,8680,22,,,,5416.94,0
13120100,22:56:17,22:56:17,4695,23,,,,5554.89,0
13120100,22:56:36,22:56:36,4696,24,,,,5700.82,0
13120100,22:57:29,22:57:29,4697,25,,,,6101.6,0
13120100,22:58:06,22:58:06,4698,26,,,,6404.46,0
13120100,22:58:38,22:58:38,4699,27,,,,6681.08,0
13120100,23:00:07,23:00:07,5032,28,,,,7532.03,0
13120100,23:00:45,23:00:45,5033,29,,,,7897.13,0
13120100,23:01:05,23:01:05,5034,30,,,,8088.72,0
13120100,23:01:25,23:01:25,5035,31,,,,8283.28,0
13120100,23:02:11,23:02:11,5036,32,,,,8838.6,0
13120100,23:02:43,23:02:43,6898,33,,,,9125.13,0
13120100,23:03:20,23:03:20,1816,34,,,,9423.04,0
13120100,23:04:04,23:04:04,1817,35,,,,9753.05,0
13120100,23:04:21,23:04:21,1818,36,,,,9892.04,0
13120100,23:04:42,23:04:42,1819,37,,,,10043.13,0
13120100,23:05:04,23:05:04,1820,38,,,,10246.01,0
13120100,23:06:19,23:06:19,996,39,,,,10567.71,0
13120100,23:06:40,23:06:40,9495,40,,,,10756.41,0
13120100,23:07:04,23:07:04,6900,41,,,,10959.19,0
13120100,23:07:53,23:07:53,10749,42,,,,11374.41,0
13120100,23:08:49,23:08:49,792,43,,,,11902.95,0
13120100,23:09:25,23:09:25,793,44,,,,12348.8,0
13120100,23:10:00,23:10:00,94,45,,,,12711.89,
13120100,23:11:41,23:11:41,95,46,,,,13790.95,0
13120100,23:12:29,23:12:29,96,47,,,,14253.77,0
13120100,23:13:32,23:13:32,97,48,,,,14785.13,0
13120100,23:14:34,23:14:34,98,49,,,,15378.52,0
13120100,23:16:00,23:16:00,9952,50,,1,,16067.87,
13367010,10:40:00,10:40:00,9498,1,,,1,0,
13367010,10:41:00,10:41:00,109,2,,,,814.54,
13367010,10:41:21,10:41:21,9617,3,,,,1066.7,0
13367010,10:41:56,10:41:56,111,4,,,,1411.58,0
13367010,10:42:41,10:42:41,4673,5,,,,1842.61,0
13367010,10:43:01,10:43:01,4674,6,,,,1975.68,0
13367010,10:43:26,10:43:26,4675,7,,,,2151.94,0
13367010,10:43:50,10:43:50,4676,8,,,,2344.51,0
13367010,10:44:11,10:44:11,4677,9,,,,2512.41,0
13367010,10:44:41,10:44:41,4678,10,,,,2784.72,0
13367010,10:45:00,10:45:00,1987,11,,,,2917.18,
13367010,10:45:19,10:45:19,4679,12,,,,3060.26,0
13367010,10:45:43,10:45:43,4680,13,,,,3226.28,0
13367010,10:46:31,10:46:31,4681,14,,,,3546.49,0
13367010,10:46:51,10:46:51,1979,15,,,,3735.68,0
13367010,10:47:16,10:47:16,1980,16,,,,3997.3,0
13367010,10:47:40,10:47:40,1981,17,,,,4198.71,0
13367010,10:48:18,10:48:18,1982,18,,,,4513.13,0
13367010,10:48:55,10:48:55,4691,19,,,,4764.9,0
13367010,10:49:30,10:49:30,4692,20,,,,5061.77,0
13367010,10:50:13,10:50:13,4693,21,,,,5276.05,0
13367010,10:50:35,10:50:35,8680,22,,,,5416.94,0
13367010,10:50:50,10:50:50,4695,23,,,,5554.89,0
13367010,10:51:11,10:51:11,4696,24,,,,5700.82,0
13367010,10:52:10,10:52:10,4697,25,,,,6101.6,0
13367010,10:52:51,10:52:51,4698,26,,,,6404.46,0
13367010,10:53:26,10:53:26,4699,27,,,,6681.08,0
13367010,10:55:05,10:55:05,5032,28,,,,7532.03,0
13367010,10:55:47,10:55:47,5033,29,,,,7897.13,0
13367010,10:56:08,10:56:08,5034,30,,,,8088.72,0
13367010,10:56:31,10:56:31,5035,31,,,,8283.28,0
13367010,10:57:21,10:57:21,5036,32,,,,8838.6,0
13367010,10:57:57,10:57:57,6898,33,,,,9125.13,0
13367010,10:58:37,10:58:37,1816,34,,,,9423.04,0
13367010,10:59:27,10:59:27,1817,35,,,,9753.05,0
13367010,10:59:45,10:59:45,1818,36,,,,9892.04,0
13367010,11:00:09,11:00:09,1819,37,,,,10043.13,0
13367010,11:00:33,11:00:33,1820,38,,,,10246.01,0
13367010,11:01:56,11:01:56,996,39,,,,10567.71,0
13367010,11:02:18,11:02:18,9495,40,,,,10756.41,0
13367010,11:02:45,11:02:45,6900,41,,,,10959.19,0
13367010,11:03:40,11:03:40,10749,42,,,,11374.41,0
13367010,11:04:42,11:04:42,792,43,,,,11902.95,0
13367010,11:05:21,11:05:21,793,44,,,,12348.8,0
13367010,11:06:00,11:06:00,94,45,,,,12711.89,
13367010,11:07:58,11:07:58,95,46,,,,13790.95,0
13367010,11:08:53,11:08:53,96,47,,,,14253.77,0
13367010,11:10:07,11:10:07,97,48,,,,14785.13,0
13367010,11:11:20,11:11:20,98,49,,,,15378.52,0
13367010,11:13:00,11:13:00,9952,50,,1,,16067.87,
13367080,10:40:00,10:40:00,9498,1,,,1,0,
13367080,10:41:00,10:41:00,109,2,,,,814.54,
13367080,10:41:21,10:41:21,9617,3,,,,1066.7,0
13367080,10:41:56,10:41:56,111,4,,,,1411.58,0
13367080,10:42:41,10:42:41,4673,5,,,,1842.61,0
13367080,10:43:01,10:43:01,4674,6,,,,1975.68,0
13367080,10:43:26,10:43:26,4675,7,,,,2151.94,0
13367080,10:43:50,10:43:50,4676,8,,,,2344.51,0
13367080,10:44:11,10:44:11,4677,9,,,,2512.41,0
13367080,10:44:41,10:44:41,4678,10,,,,2784.72,0
13367080,10:45:00,10:45:00,1987,11,,,,2917.18,
13367080,10:45:19,10:45:19,4679,12,,,,3060.26,0
13367080,10:45:43,10:45:43,4680,13,,,,3226.28,0
13367080,10:46:31,10:46:31,4681,14,,,,3546.49,0
13367080,10:46:51,10:46:51,1979,15,,,,3735.68,0
13367080,10:47:16,10:47:16,1980,16,,,,3997.3,0
13367080,10:47:40,10:47:40,1981,17,,,,4198.71,0
13367080,10:48:18,10:48:18,1982,18,,,,4513.13,0
13367080,10:48:55,10:48:55,4691,19,,,,4764.9,0
13367080,10:49:30,10:49:30,4692,20,,,,5061.77,0
13367080,10:50:13,10:50:13,4693,21,,,,5276.05,0
13367080,10:50:35,10:50:35,8680,22,,,,5416.94,0
13367080,10:50:50,10:50:50,4695,23,,,,5554.89,0
13367080,10:51:11,10:51:11,4696,24,,,,5700.82,0
13367080,10:52:10,10:52:10,4697,25,,,,6101.6,0
13367080,10:52:51,10:52:51,4698,26,,,,6404.46,0
13367080,10:53:26,10:53:26,4699,27,,,,6681.08,0
13367080,10:55:05,10:55:05,5032,28,,,,7532.03,0
13367080,10:55:47,10:55:47,5033,29,,,,7897.13,0
13367080,10:56:08,10:56:08,5034,30,,,,8088.72,0
13367080,10:56:31,10:56:31,5035,31,,,,8283.28,0
13367080,10:57:21,10:57:21,5036,32,,,,8838.6,0
13367080,10:57:57,10:57:57,6898,33,,,,9125.13,0
13367080,10:58:37,10:58:37,1816,34,,,,9423.04,0
13367080,10:59:27,10:59:27,1817,35,,,,9753.05,0
13367080,10:59:45,10:59:45,1818,36,,,,9892.04,0
13367080,11:00:09,11:00:09,1819,37,,,,10043.13,0
13367080,11:00:33,11:00:33,1820,38,,,,10246.01,0
13367080,11:01:56,11:01:56,996,39,,,,10567.71,0
13367080,11:02:18,11:02:18,9495,40,,,,10756.41,0
13367080,11:02:45,11:02:45,6900,41,,,,10959.19,0
13367080,11:03:40,11:03:40,10749,42,,,,11374.41,0
13367080,11:04:42,11:04:42,792,43,,,,11902.95,0
13367080,11:05:21,11:05:21,793,44,,,,12348.8,0
13367080,11:06:00,11:06:00,94,45,,,,12711.89,
13367080,11:07:58,11:07:58,95,46,,,,13790.95,0
13367080,11:08:53,11:08:53,96,47,,,,14253.77,0
13367080,11:10:07,11:10:07,97,48,,,,14785.13,0
13367080,11:11:20,11:11:20,98,49,,,,15378.52,0
13367080,11:13:00,11:13:00,9952,50,,1,,16067.87,
13367110,10:40:00,10:40:00,9498,1,,,1,0,
13367110,10:41:00,10:41:00,109,2,,,,814.54,
13367110,10:41:21,10:41:21,9617,3,,,,1066.7,0
13367110,10:41:56,10:41:56,111,4,,,,1411.58,0
13367110,10:42:41,10:42:41,4673,5,,,,1842.61,0
13367110,10:43:01,10:43:01,4674,6,,,,1975.68,0
13367110,10:43:26,10:43:26,4675,7,,,,2151.94,0
13367110,10:43:50,10:43:50,4676,8,,,,2344.51,0
13367110,10:44:11,10:44:11,4677,9,,,,2512.41,0
13367110,10:44:41,10:44:41,4678,10,,,,2784.72,0
13367110,10:45:00,10:45:00,1987,11,,,,2917.18,
13367110,10:45:19,10:45:19,4679,12,,,,3060.26,0
13367110,10:45:43,10:45:43,4680,13,,,,3226.28,0
13367110,10:46:31,10:46:31,4681,14,,,,3546.49,0
13367110,10:46:51,10:46:51,1979,15,,,,3735.68,0
13367110,10:47:16,10:47:16,1980,16,,,,3997.3,0
13367110,10:47:40,10:47:40,1981,17,,,,4198.71,0
13367110,10:48:18,10:48:18,1982,18,,,,4513.13,0
13367110,10:48:55,10:48:55,4691,19,,,,4764.9,0
13367110,10:49:30,10:49:30,4692,20,,,,5061.77,0
13367110,10:50:13,10:50:13,4693,21,,,,5276.05,0
13367110,10:50:35,10:50:35,8680,22,,,,5416.94,0
13367110,10:50:50,10:50:50,4695,23,,,,5554.89,0
13367110,10:51:11,10:51:11,4696,24,,,,5700.82,0
13367110,10:52:10,10:52:10,4697,25,,,,6101.6,0
13367110,10:52:51,10:52:51,4698,26,,,,6404.46,0
13367110,10:53:26,10:53:26,4699,27,,,,6681.08,0
13367110,10:55:05,10:55:05,5032,28,,,,7532.03,0
13367110,10:55:47,10:55:47,5033,29,,,,7897.13,0
13367110,10:56:08,10:56:08,5034,30,,,,8088.72,0
13367110,10:56:31,10:56:31,5035,31,,,,8283.28,0
13367110,10:57:21,10:57:21,5036,32,,,,8838.6,0
13367110,10:57:57,10:57:57,6898,33,,,,9125.13,0
13367110,10:58:37,10:58:37,1816,34,,,,9423.04,0
13367110,10:59:27,10:59:27,1817,35,,,,9753.05,0
13367110,10:59:45,10:59:45,1818,36,,,,9892.04,0
13367110,11:00:09,11:00:09,1819,37,,,,10043.13,0
13367110,11:00:33,11:00:33,1820,38,,,,10246.01,0
13367110,11:01:56,11:01:56,996,39,,,,10567.71,0
13367110,11:02:18,11:02:18,9495,40,,,,10756.41,0
13367110,11:02:45,11:02:45,6900,41,,,,10959.19,0
13367110,11:03:40,11:03:40,10749,42,,,,11374.41,0
13367110,11:04:42,11:04:42,792,43,,,,11902.95,0
13367110,11:05:21,11:05:21,793,44,,,,12348.8,0
13367110,11:06:00,11:06:00,94,45,,,,12711.89,
13367110,11:07:58,11:07:58,95,46,,,,13790.95,0
13367110,11:08:53,11:08:53,96,47,,,,14253.77,0
13367110,11:10:07,11:10:07,97,48,,,,14785.13,0
13367110,11:11:20,11:11:20,98,49,,,,15378.52,0
13367110,11:13:00,11:13:00,9952,50,,1,,16067.87,
13535070,20:46:00,20:46:00,9498,1,,,1,0,
13535070,20:47:00,20:47:00,109,2,,,,814.54,
13535070,20:47:26,20:47:26,9617,3,,,,1066.7,0
13535070,20:48:10,20:48:10,111,4,,,,1411.58,0
13535070,20:49:06,20:49:06,4673,5,,,,1842.61,0
13535070,20:49:31,20:49:31,4674,6,,,,1975.68,0
13535070,20:50:02,20:50:02,4675,7,,,,2151.94,0
13535070,20:50:32,20:50:32,4676,8,,,,2344.51,0
13535070,20:50:59,20:50:59,4677,9,,,,2512.41,0
13535070,20:51:36,20:51:36,4678,10,,,,2784.72,0
13535070,20:52:00,20:52:00,1987,11,,,,2917.18,
13535070,20:52:17,20:52:17,4679,12,,,,3060.26,0
13535070,20:52:39,20:52:39,4680,13,,,,3226.28,0
13535070,20:53:22,20:53:22,4681,14,,,,3546.49,0
13535070,20:53:40,20:53:40,1979,15,,,,3735.68,0
13535070,20:54:03,20:54:03,1980,16,,,,3997.3,0
13535070,20:54:25,20:54:25,1981,17,,,,4198.71,0
13535070,20:54:59,20:54:59,1982,18,,,,4513.13,0
13535070,20:55:32,20:55:32,4691,19,,,,4764.9,0
13535070,20:56:04,20:56:04,4692,20,,,,5061.77,0
13535070,20:56:44,20:56:44,4693,21,,,,5276.05,0
13535070,20:57:03,20:57:03,8680,22,,,,5416.94,0
13535070,20:57:17,20:57:17,4695,23,,,,5554.89,0
13535070,20:57:36,20:57:36,4696,24,,,,5700.82,0
13535070,20:58:29,20:58:29,4697,25,,,,6101.6,0
13535070,20:59:06,20:59:06,4698,26,,,,6404.46,0
13535070,20:59:38,20:59:38,4699,27,,,,6681.08,0
13535070,21:01:07,21:01:07,5032,28,,,,7532.03,0
13535070,21:01:45,21:01:45,5033,29,,,,7897.13,0
13535070,21:02:05,21:02:05,5034,30,,,,8088.72,0
13535070,21:02:25,21:02:25,5035,31,,,,8283.28,0
13535070,21:03:11,21:03:11,5036,32,,,,8838.6,0
13535070,21:03:43,21:03:43,6898,33,,,,9125.13,0
13535070,21:04:20,21:04:20,1816,34,,,,9423.04,0
13535070,21:05:04,21:05:04,1817,35,,,,9753.05,0
13535070,21:05:21,21:05:21,1818,36,,,,9892.04,0
13535070,21:05:42,21:05:42,1819,37,,,,10043.13,0
13535070,21:06:04,21:06:04,1820,38,,,,10246.01,0
13535070,21:07:19,21:07:19,996,39,,,,10567.71,0
13535070,21:07:40,21:07:40,9495,40,,,,10756.41,0
13535070,21:08:04,21:08:04,6900,41,,,,10959.19,0
13535070,21:08:53,21:08:53,10749,42,,,,11374.41,0
13535070,21:09:49,21:09:49,792,43,,,,11902.95,0
13535070,21:10:25,21:10:25,793,44,,,,12348.8,0
13535070,21:11:00,21:11:00,94,45,,,,12711.89,
13535070,21:12:41,21:12:41,95,46,,,,13790.95,0
13535070,21:13:29,21:13:29,96,47,,,,14253.77,0
13535070,21:14:32,21:14:32,97,48,,,,14785.13,0
13535070,21:15:34,21:15:34,98,49,,,,15378.52,0
13535070,21:17:00,21:17:00,9952,50,,1,,16067.87,
13535100,20:46:00,20:46:00,9498,1,,,1,0,
13535100,20:47:00,20:47:00,109,2,,,,814.54,
13535100,20:47:26,20:47:26,9617,3,,,,1066.7,0
13535100,20:48:10,20:48:10,111,4,,,,1411.58,0
13535100,20:49:06,20:49:06,4673,5,,,,1842.61,0
13535100,20:49:31,20:49:31,4674,6,,,,1975.68,0
13535100,20:50:02,20:50:02,4675,7,,,,2151.94,0
13535100,20:50:32,20:50:32,4676,8,,,,2344.51,0
13535100,20:50:59,20:50:59,4677,9,,,,2512.41,0
13535100,20:51:36,20:51:36,4678,10,,,,2784.72,0
13535100,20:52:00,20:52:00,1987,11,,,,2917.18,
13535100,20:52:17,20:52:17,4679,12,,,,3060.26,0
13535100,20:52:39,20:52:39,4680,13,,,,3226.28,0
13535100,20:53:22,20:53:22,4681,14,,,,3546.49,0
13535100,20:53:40,20:53:40,1979,15,,,,3735.68,0
13535100,20:54:03,20:54:03,1980,16,,,,3997.3,0
13535100,20:54:25,20:54:25,1981,17,,,,4198.71,0
13535100,20:54:59,20:54:59,1982,18,,,,4513.13,0
13535100,20:55:32,20:55:32,4691,19,,,,4764.9,0
13535100,20:56:04,20:56:04,4692,20,,,,5061.77,0
13535100,20:56:44,20:56:44,4693,21,,,,5276.05,0
13535100,20:57:03,20:57:03,8680,22,,,,5416.94,0
13535100,20:57:17,20:57:17,4695,23,,,,5554.89,0
13535100,20:57:36,20:57:36,4696,24,,,,5700.82,0
13535100,20:58:29,20:58:29,4697,25,,,,6101.6,0
13535100,20:59:06,20:59:06,4698,26,,,,6404.46,0
13535100,20:59:38,20:59:38,4699,27,,,,6681.08,0
13535100,21:01:07,21:01:07,5032,28,,,,7532.03,0
13535100,21:01:45,21:01:45,5033,29,,,,7897.13,0
13535100,21:02:05,21:02:05,5034,30,,,,8088.72,0
13535100,21:02:25,21:02:25,5035,31,,,,8283.28,0
13535100,21:03:11,21:03:11,5036,32,,,,8838.6,0
13535100,21:03:43,21:03:43,6898,33,,,,9125.13,0
13535100,21:04:20,21:04:20,1816,34,,,,9423.04,0
13535100,21:05:04,21:05:04,1817,35,,,,9753.05,0
13535100,21:05:21,21:05:21,1818,36,,,,9892.04,0
13535100,21:05:42,21:05:42,1819,37,,,,10043.13,0
13535100,21:06:04,21:06:04,1820,38,,,,10246.01,0
13535100,21:07:19,21:07:19,996,39,,,,10567.71,0
13535100,21:07:40,21:07:40,9495,40,,,,10756.41,0
13535100,21:08:04,21:08:04,6900,41,,,,10959.19,0
13535100,21:08:53,21:08:53,10749,42,,,,11374.41,0
13535100,21:09:49,21:09:49,792,43,,,,11902.95,0
13535100,21:10:25,21:10:25,793,44,,,,12348.8,0
13535100,21:11:00,21:11:00,94,45,,,,12711.89,
13535100,21:12:41,21:12:41,95,46,,,,13790.95,0
13535100,21:13:29,21:13:29,96,47,,,,14253.77,0
13535100,21:14:32,21:14:32,97,48,,,,14785.13,0
13535100,21:15:34,21:15:34,98,49,,,,15378.52,0
13535100,21:17:00,21:17:00,9952,50,,1,,16067.87,
13801010,16:10:00,16:10:00,9498,1,,,1,0,
13801010,16:11:00,16:11:00,109,2,,,,814.54,
13801010,16:11:26,16:11:26,9617,3,,,,1066.7,0
13801010,16:12:10,16:12:10,111,4,,,,1411.58,0
13801010,16:13:06,16:13:06,4673,5,,,,1842.61,0
13801010,16:13:31,16:13:31,4674,6,,,,1975.68,0
13801010,16:14:02,16:14:02,4675,7,,,,2151.94,0
13801010,16:14:32,16:14:32,4676,8,,,,2344.51,0
13801010,16:14:59,16:14:59,4677,9,,,,2512.41,0
13801010,16:15:36,16:15:36,4678,10,,,,2784.72,0
13801010,16:16:00,16:16:00,1987,11,,,,2917.18,
13801010,16:16:19,16:16:19,4679,12,,,,3060.26,0
13801010,16:16:43,16:16:43,4680,13,,,,3226.28,0
13801010,16:17:31,16:17:31,4681,14,,,,3546.49,0
13801010,16:17:51,16:17:51,1979,15,,,,3735.68,0
13801010,16:18:16,16:18:16,1980,16,,,,3997.3,0
13801010,16:18:40,16:18:40,1981,17,,,,4198.71,0
13801010,16:19:18,16:19:18,1982,18,,,,4513.13,0
13801010,16:19:55,16:19:55,4691,19,,,,4764.9,0
13801010,16:20:30,16:20:30,4692,20,,,,5061.77,0
13801010,16:21:13,16:21:13,4693,21,,,,5276.05,0
13801010,16:21:35,16:21:35,8680,22,,,,5416.94,0
13801010,16:21:50,16:21:50,4695,23,,,,5554.89,0
13801010,16:22:11,16:22:11,4696,24,,,,5700.82,0
13801010,16:23:10,16:23:10,4697,25,,,,6101.6,0
13801010,16:23:51,16:23:51,4698,26,,,,6404.46,0
13801010,16:24:26,16:24:26,4699,27,,,,6681.08,0
13801010,16:26:05,16:26:05,5032,28,,,,7532.03,0
13801010,16:26:47,16:26:47,5033,29,,,,7897.13,0
13801010,16:27:08,16:27:08,5034,30,,,,8088.72,0
13801010,16:27:31,16:27:31,5035,31,,,,8283.28,0
13801010,16:28:21,16:28:21,5036,32,,,,8838.6,0
13801010,16:28:57,16:28:57,6898,33,,,,9125.13,0
13801010,16:29:37,16:29:37,1816,34,,,,9423.04,0
13801010,16:30:27,16:30:27,1817,35,,,,9753.05,0
13801010,16:30:45,16:30:45,1818,36,,,,9892.04,0
13801010,16:31:09,16:31:09,1819,37,,,,10043.13,0
13801010,16:31:33,16:31:33,1820,38,,,,10246.01,0
13801010,16:32:56,16:32:56,996,39,,,,10567.71,0
13801010,16:33:18,16:33:18,9495,40,,,,10756.41,0
13801010,16:33:45,16:33:45,6900,41,,,,10959.19,0
13801010,16:34:40,16:34:40,10749,42,,,,11374.41,0
13801010,16:35:42,16:35:42,792,43,,,,11902.95,0
13801010,16:36:21,16:36:21,793,44,,,,12348.8,0
13801010,16:37:00,16:37:00,94,45,,,,12711.89,
13801010,16:38:58,16:38:58,95,46,,,,13790.95,0
13801010,16:39:53,16:39:53,96,47,,,,14253.77,0
13801010,16:41:07,16:41:07,97,48,,,,14785.13,0
13801010,16:42:20,16:42:20,98,49,,,,15378.52,0
13801010,16:44:00,16:44:00,9952,50,,1,,16067.87,
13801080,16:10:00,16:10:00,9498,1,,,1,0,
13801080,16:11:00,16:11:00,109,2,,,,814.54,
13801080,16:11:26,16:11:26,9617,3,,,,1066.7,0
13801080,16:12:10,16:12:10,111,4,,,,1411.58,0
13801080,16:13:06,16:13:06,4673,5,,,,1842.61,0
13801080,16:13:31,16:13:31,4674,6,,,,1975.68,0
13801080,16:14:02,16:14:02,4675,7,,,,2151.94,0
13801080,16:14:32,16:14:32,4676,8,,,,2344.51,0
13801080,16:14:59,16:14:59,4677,9,,,,2512.41,0
13801080,16:15:36,16:15:36,4678,10,,,,2784.72,0
13801080,16:16:00,16:16:00,1987,11,,,,2917.18,
13801080,16:16:19,16:16:19,4679,12,,,,3060.26,0
13801080,16:16:43,16:16:43,4680,13,,,,3226.28,0
13801080,16:17:31,16:17:31,4681,14,,,,3546.49,0
13801080,16:17:51,16:17:51,1979,15,,,,3735.68,0
13801080,16:18:16,16:18:16,1980,16,,,,3997.3,0
13801080,16:18:40,16:18:40,1981,17,,,,4198.71,0
13801080,16:19:18,16:19:18,1982,18,,,,4513.13,0
13801080,16:19:55,16:19:55,4691,19,,,,4764.9,0
13801080,16:20:30,16:20:30,4692,20,,,,5061.77,0
13801080,16:21:13,16:21:13,4693,21,,,,5276.05,0
13801080,16:21:35,16:21:35,8680,22,,,,5416.94,0
13801080,16:21:50,16:21:50,4695,23,,,,5554.89,0
13801080,16:22:11,16:22:11,4696,24,,,,5700.82,0
13801080,16:23:10,16:23:10,4697,25,,,,6101.6,0
13801080,16:23:51,16:23:51,4698,26,,,,6404.46,0
13801080,16:24:26,16:24:26,4699,27,,,,6681.08,0
13801080,16:26:05,16:26:05,5032,28,,,,7532.03,0
13801080,16:26:47,16:26:47,5033,29,,,,7897.13,0
13801080,16:27:08,16:27:08,5034,30,,,,8088.72,0
13801080,16:27:31,16:27:31,5035,31,,,,8283.28,0
13801080,16:28:21,16:28:21,5036,32,,,,8838.6,0
13801080,16:28:57,16:28:57,6898,33,,,,9125.13,0
13801080,16:29:37,16:29:37,1816,34,,,,9423.04,0
13801080,16:30:27,16:30:27,1817,35,,,,9753.05,0
13801080,16:30:45,16:30:45,1818,36,,,,9892.04,0
13801080,16:31:09,16:31:09,1819,37,,,,10043.13,0
13801080,16:31:33,16:31:33,1820,38,,,,10246.01,0
13801080,16:32:56,16:32:56,996,39,,,,10567.71,0
13801080,16:33:18,16:33:18,9495,40,,,,10756.41,0
13801080,16:33:45,16:33:45,6900,41,,,,10959.19,0
13801080,16:34:40,16:34:40,10749,42,,,,11374.41,0
13801080,16:35:42,16:35:42,792,43,,,,11902.95,0
13801080,16:36:21,16:36:21,793,44,,,,12348.8,0
13801080,16:37:00,16:37:00,94,45,,,,12711.89,
13801080,16:38:58,16:38:58,95,46,,,,13790.95,0
13801080,16:39:53,16:39:53,96,47,,,,14253.77,0
13801080,16:41:07,16:41:07,97,48,,,,14785.13,0
13801080,16:42:20,16:42:20,98,49,,,,15378.52,0
13801080,16:44:00,16:44:00,9952,50,,1,,16067.87,
13801110,16:10:00,16:10:00,9498,1,,,1,0,
13801110,16:11:00,16:11:00,109,2,,,,814.54,
13801110,16:11:26,16:11:26,9617,3,,,,1066.7,0
13801110,16:12:10,16:12:10,111,4,,,,1411.58,0
13801110,16:13:06,16:13:06,4673,5,,,,1842.61,0
13801110,16:13:31,16:13:31,4674,6,,,,1975.68,0
13801110,16:14:02,16:14:02,4675,7,,,,2151.94,0
13801110,16:14:32,16:14:32,4676,8,,,,2344.51,0
13801110,16:14:59,16:14:59,4677,9,,,,2512.41,0
13801110,16:15:36,16:15:36,4678,10,,,,2784.72,0
13801110,16:16:00,16:16:00,1987,11,,,,2917.18,
13801110,16:16:19,16:16:19,4679,12,,,,3060.26,0
13801110,16:16:43,16:16:43,4680,13,,,,3226.28,0
13801110,16:17:31,16:17:31,4681,14,,,,3546.49,0
13801110,16:17:51,16:17:51,1979,15,,,,3735.68,0
13801110,16:18:16,16:18:16,1980,16,,,,3997.3,0
13801110,16:18:40,16:18:40,1981,17,,,,4198.71,0
13801110,16:19:18,16:19:18,1982,18,,,,4513.13,0
13801110,16:19:55,16:19:55,4691,19,,,,4764.9,0
13801110,16:20:30,16:20:30,4692,20,,,,5061.77,0
13801110,16:21:13,16:21:13,4693,21,,,,5276.05,0
13801110,16:21:35,16:21:35,8680,22,,,,5416.94,0
13801110,16:21:50,16:21:50,4695,23,,,,5554.89,0
13801110,16:22:11,16:22:11,4696,24,,,,5700.82,0
13801110,16:23:10,16:23:10,4697,25,,,,6101.6,0
13801110,16:23:51,16:23:51,4698,26,,,,6404.46,0
13801110,16:24:26,16:24:26,4699,27,,,,6681.08,0
13801110,16:26:05,16:26:05,5032,28,,,,7532.03,0
13801110,16:26:47,16:26:47,5033,29,,,,7897.13,0
13801110,16:27:08,16:27:08,5034,30,,,,8088.72,0
13801110,16:27:31,16:27:31,5035,31,,,,8283.28,0
13801110,16:28:21,16:28:21,5036,32,,,,8838.6,0
13801110,16:28:57,16:28:57,6898,33,,,,9125.13,0
13801110,16:29:37,16:29:37,1816,34,,,,9423.04,0
13801110,16:30:27,16:30:27,1817,35,,,,9753.05,0
13801110,16:30:45,16:30:45,1818,36,,,,9892.04,0
13801110,16:31:09,16:31:09,1819,37,,,,10043.13,0
13801110,16:31:33,16:31:33,1820,38,,,,10246.01,0
13801110,16:32:56,16:32:56,996,39,,,,10567.71,0
13801110,16:33:18,16:33:18,9495,40,,,,10756.41,0
13801110,16:33:45,16:33:45,6900,41,,,,10959.19,0
13801110,16:34:40,16:34:40,10749,42,,,,11374.41,0
13801110,16:35:42,16:35:42,792,43,,,,11902.95,0
13801110,16:36:21,16:36:21,793,44,,,,12348.8,0
13801110,16:37:00,16:37:00,94,45,,,,12711.89,
13801110,16:38:58,16:38:58,95,46,,,,13790.95,0
13801110,16:39:53,16:39:53,96,47,,,,14253.77,0
13801110,16:41:07,16:41:07,97,48,,,,14785.13,0
13801110,16:42:20,16:42:20,98,49,,,,15378.52,0
13801110,16:44:00,16:44:00,9952,50,,1,,16067.87,
13832020,06:51:00,06:51:00,9498,1,,,1,0,
13832020,06:53:00,06:53:00,109,2,,,,814.54,
13832020,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832020,06:54:10,06:54:10,111,4,,,,1411.58,0
13832020,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832020,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832020,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832020,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832020,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832020,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832020,06:58:00,06:58:00,1987,11,,,,2917.18,
13832020,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832020,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832020,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832020,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832020,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832020,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832020,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832020,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832020,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832020,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832020,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832020,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832020,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832020,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832020,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832020,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832020,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832020,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832020,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832020,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832020,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832020,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832020,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832020,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832020,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832020,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832020,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832020,07:13:19,07:13:19,996,39,,,,10567.71,0
13832020,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832020,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832020,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832020,07:15:49,07:15:49,792,43,,,,11902.95,0
13832020,07:16:25,07:16:25,793,44,,,,12348.8,0
13832020,07:17:00,07:17:00,94,45,,,,12711.89,
13832020,07:18:41,07:18:41,95,46,,,,13790.95,0
13832020,07:19:29,07:19:29,96,47,,,,14253.77,0
13832020,07:20:32,07:20:32,97,48,,,,14785.13,0
13832020,07:21:34,07:21:34,98,49,,,,15378.52,0
13832020,07:23:00,07:23:00,9952,50,,1,,16067.87,
13832030,06:51:00,06:51:00,9498,1,,,1,0,
13832030,06:53:00,06:53:00,109,2,,,,814.54,
13832030,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832030,06:54:10,06:54:10,111,4,,,,1411.58,0
13832030,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832030,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832030,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832030,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832030,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832030,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832030,06:58:00,06:58:00,1987,11,,,,2917.18,
13832030,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832030,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832030,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832030,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832030,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832030,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832030,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832030,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832030,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832030,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832030,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832030,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832030,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832030,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832030,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832030,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832030,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832030,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832030,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832030,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832030,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832030,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832030,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832030,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832030,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832030,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832030,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832030,07:13:19,07:13:19,996,39,,,,10567.71,0
13832030,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832030,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832030,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832030,07:15:49,07:15:49,792,43,,,,11902.95,0
13832030,07:16:25,07:16:25,793,44,,,,12348.8,0
13832030,07:17:00,07:17:00,94,45,,,,12711.89,
13832030,07:18:41,07:18:41,95,46,,,,13790.95,0
13832030,07:19:29,07:19:29,96,47,,,,14253.77,0
13832030,07:20:32,07:20:32,97,48,,,,14785.13,0
13832030,07:21:34,07:21:34,98,49,,,,15378.52,0
13832030,07:23:00,07:23:00,9952,50,,1,,16067.87,
13832040,06:51:00,06:51:00,9498,1,,,1,0,
13832040,06:53:00,06:53:00,109,2,,,,814.54,
13832040,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832040,06:54:10,06:54:10,111,4,,,,1411.58,0
13832040,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832040,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832040,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832040,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832040,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832040,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832040,06:58:00,06:58:00,1987,11,,,,2917.18,
13832040,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832040,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832040,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832040,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832040,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832040,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832040,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832040,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832040,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832040,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832040,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832040,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832040,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832040,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832040,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832040,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832040,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832040,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832040,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832040,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832040,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832040,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832040,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832040,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832040,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832040,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832040,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832040,07:13:19,07:13:19,996,39,,,,10567.71,0
13832040,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832040,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832040,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832040,07:15:49,07:15:49,792,43,,,,11902.95,0
13832040,07:16:25,07:16:25,793,44,,,,12348.8,0
13832040,07:17:00,07:17:00,94,45,,,,12711.89,
13832040,07:18:41,07:18:41,95,46,,,,13790.95,0
13832040,07:19:29,07:19:29,96,47,,,,14253.77,0
13832040,07:20:32,07:20:32,97,48,,,,14785.13,0
13832040,07:21:34,07:21:34,98,49,,,,15378.52,0
13832040,07:23:00,07:23:00,9952,50,,1,,16067.87,
13832050,06:51:00,06:51:00,9498,1,,,1,0,
13832050,06:53:00,06:53:00,109,2,,,,814.54,
13832050,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832050,06:54:10,06:54:10,111,4,,,,1411.58,0
13832050,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832050,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832050,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832050,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832050,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832050,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832050,06:58:00,06:58:00,1987,11,,,,2917.18,
13832050,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832050,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832050,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832050,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832050,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832050,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832050,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832050,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832050,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832050,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832050,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832050,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832050,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832050,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832050,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832050,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832050,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832050,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832050,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832050,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832050,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832050,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832050,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832050,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832050,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832050,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832050,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832050,07:13:19,07:13:19,996,39,,,,10567.71,0
13832050,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832050,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832050,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832050,07:15:49,07:15:49,792,43,,,,11902.95,0
13832050,07:16:25,07:16:25,793,44,,,,12348.8,0
13832050,07:17:00,07:17:00,94,45,,,,12711.89,
13832050,07:18:41,07:18:41,95,46,,,,13790.95,0
13832050,07:19:29,07:19:29,96,47,,,,14253.77,0
13832050,07:20:32,07:20:32,97,48,,,,14785.13,0
13832050,07:21:34,07:21:34,98,49,,,,15378.52,0
13832050,07:23:00,07:23:00,9952,50,,1,,16067.87,
13832060,06:51:00,06:51:00,9498,1,,,1,0,
13832060,06:53:00,06:53:00,109,2,,,,814.54,
13832060,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832060,06:54:10,06:54:10,111,4,,,,1411.58,0
13832060,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832060,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832060,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832060,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832060,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832060,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832060,06:58:00,06:58:00,1987,11,,,,2917.18,
13832060,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832060,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832060,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832060,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832060,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832060,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832060,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832060,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832060,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832060,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832060,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832060,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832060,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832060,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832060,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832060,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832060,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832060,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832060,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832060,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832060,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832060,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832060,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832060,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832060,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832060,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832060,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832060,07:13:19,07:13:19,996,39,,,,10567.71,0
13832060,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832060,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832060,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832060,07:15:49,07:15:49,792,43,,,,11902.95,0
13832060,07:16:25,07:16:25,793,44,,,,12348.8,0
13832060,07:17:00,07:17:00,94,45,,,,12711.89,
13832060,07:18:41,07:18:41,95,46,,,,13790.95,0
13832060,07:19:29,07:19:29,96,47,,,,14253.77,0
13832060,07:20:32,07:20:32,97,48,,,,14785.13,0
13832060,07:21:34,07:21:34,98,49,,,,15378.52,0
13832060,07:23:00,07:23:00,9952,50,,1,,16067.87,
13832090,06:51:00,06:51:00,9498,1,,,1,0,
13832090,06:53:00,06:53:00,109,2,,,,814.54,
13832090,06:53:26,06:53:26,9617,3,,,,1066.7,0
13832090,06:54:10,06:54:10,111,4,,,,1411.58,0
13832090,06:55:06,06:55:06,4673,5,,,,1842.61,0
13832090,06:55:31,06:55:31,4674,6,,,,1975.68,0
13832090,06:56:02,06:56:02,4675,7,,,,2151.94,0
13832090,06:56:32,06:56:32,4676,8,,,,2344.51,0
13832090,06:56:59,06:56:59,4677,9,,,,2512.41,0
13832090,06:57:36,06:57:36,4678,10,,,,2784.72,0
13832090,06:58:00,06:58:00,1987,11,,,,2917.18,
13832090,06:58:17,06:58:17,4679,12,,,,3060.26,0
13832090,06:58:39,06:58:39,4680,13,,,,3226.28,0
13832090,06:59:22,06:59:22,4681,14,,,,3546.49,0
13832090,06:59:40,06:59:40,1979,15,,,,3735.68,0
13832090,07:00:03,07:00:03,1980,16,,,,3997.3,0
13832090,07:00:25,07:00:25,1981,17,,,,4198.71,0
13832090,07:00:59,07:00:59,1982,18,,,,4513.13,0
13832090,07:01:32,07:01:32,4691,19,,,,4764.9,0
13832090,07:02:04,07:02:04,4692,20,,,,5061.77,0
13832090,07:02:44,07:02:44,4693,21,,,,5276.05,0
13832090,07:03:03,07:03:03,8680,22,,,,5416.94,0
13832090,07:03:17,07:03:17,4695,23,,,,5554.89,0
13832090,07:03:36,07:03:36,4696,24,,,,5700.82,0
13832090,07:04:29,07:04:29,4697,25,,,,6101.6,0
13832090,07:05:06,07:05:06,4698,26,,,,6404.46,0
13832090,07:05:38,07:05:38,4699,27,,,,6681.08,0
13832090,07:07:07,07:07:07,5032,28,,,,7532.03,0
13832090,07:07:45,07:07:45,5033,29,,,,7897.13,0
13832090,07:08:05,07:08:05,5034,30,,,,8088.72,0
13832090,07:08:25,07:08:25,5035,31,,,,8283.28,0
13832090,07:09:11,07:09:11,5036,32,,,,8838.6,0
13832090,07:09:43,07:09:43,6898,33,,,,9125.13,0
13832090,07:10:20,07:10:20,1816,34,,,,9423.04,0
13832090,07:11:04,07:11:04,1817,35,,,,9753.05,0
13832090,07:11:21,07:11:21,1818,36,,,,9892.04,0
13832090,07:11:42,07:11:42,1819,37,,,,10043.13,0
13832090,07:12:04,07:12:04,1820,38,,,,10246.01,0
13832090,07:13:19,07:13:19,996,39,,,,10567.71,0
13832090,07:13:40,07:13:40,9495,40,,,,10756.41,0
13832090,07:14:04,07:14:04,6900,41,,,,10959.19,0
13832090,07:14:53,07:14:53,10749,42,,,,11374.41,0
13832090,07:15:49,07:15:49,792,43,,,,11902.95,0
13832090,07:16:25,07:16:25,793,44,,,,12348.8,0
13832090,07:17:00,07:17:00,94,45,,,,12711.89,
13832090,07:18:41,07:18:41,95,46,,,,13790.95,0
13832090,07:19:29,07:19:29,96,47,,,,14253.77,0
13832090,07:20:32,07:20:32,97,48,,,,14785.13,0
13832090,07:21:34,07:21:34,98,49,,,,15378.52,0
13832090,07:23:00,07:23:00,9952,50,,1,,16067.87,
14216070,06:46:00,06:46:00,9498,1,,,1,0,
14216070,06:47:00,06:47:00,109,2,,,,814.54,
14216070,06:47:21,06:47:21,9617,3,,,,1066.7,0
14216070,06:47:56,06:47:56,111,4,,,,1411.58,0
14216070,06:48:41,06:48:41,4673,5,,,,1842.61,0
14216070,06:49:01,06:49:01,4674,6,,,,1975.68,0
14216070,06:49:26,06:49:26,4675,7,,,,2151.94,0
14216070,06:49:50,06:49:50,4676,8,,,,2344.51,0
14216070,06:50:11,06:50:11,4677,9,,,,2512.41,0
14216070,06:50:41,06:50:41,4678,10,,,,2784.72,0
14216070,06:51:00,06:51:00,1987,11,,,,2917.18,
14216070,06:51:18,06:51:18,4679,12,,,,3060.26,0
14216070,06:51:41,06:51:41,4680,13,,,,3226.28,0
14216070,06:52:27,06:52:27,4681,14,,,,3546.49,0
14216070,06:52:45,06:52:45,1979,15,,,,3735.68,0
14216070,06:53:10,06:53:10,1980,16,,,,3997.3,0
14216070,06:53:32,06:53:32,1981,17,,,,4198.71,0
14216070,06:54:09,06:54:09,1982,18,,,,4513.13,0
14216070,06:54:43,06:54:43,4691,19,,,,4764.9,0
14216070,06:55:17,06:55:17,4692,20,,,,5061.77,0
14216070,06:55:58,06:55:58,4693,21,,,,5276.05,0
14216070,06:56:19,06:56:19,8680,22,,,,5416.94,0
14216070,06:56:33,06:56:33,4695,23,,,,5554.89,0
14216070,06:56:53,06:56:53,4696,24,,,,5700.82,0
14216070,06:57:50,06:57:50,4697,25,,,,6101.6,0
14216070,06:58:29,06:58:29,4698,26,,,,6404.46,0
14216070,06:59:02,06:59:02,4699,27,,,,6681.08,0
14216070,07:00:36,07:00:36,5032,28,,,,7532.03,0
14216070,07:01:16,07:01:16,5033,29,,,,7897.13,0
14216070,07:01:36,07:01:36,5034,30,,,,8088.72,0
14216070,07:01:58,07:01:58,5035,31,,,,8283.28,0
14216070,07:02:46,07:02:46,5036,32,,,,8838.6,0
14216070,07:03:20,07:03:20,6898,33,,,,9125.13,0
14216070,07:03:58,07:03:58,1816,34,,,,9423.04,0
14216070,07:04:45,07:04:45,1817,35,,,,9753.05,0
14216070,07:05:03,07:05:03,1818,36,,,,9892.04,0
14216070,07:05:26,07:05:26,1819,37,,,,10043.13,0
14216070,07:05:48,07:05:48,1820,38,,,,10246.01,0
14216070,07:07:08,07:07:08,996,39,,,,10567.71,0
14216070,07:07:29,07:07:29,9495,40,,,,10756.41,0
14216070,07:07:54,07:07:54,6900,41,,,,10959.19,0
14216070,07:08:47,07:08:47,10749,42,,,,11374.41,0
14216070,07:09:46,07:09:46,792,43,,,,11902.95,0
14216070,07:10:23,07:10:23,793,44,,,,12348.8,0
14216070,07:11:00,07:11:00,94,45,,,,12711.89,
14216070,07:12:41,07:12:41,95,46,,,,13790.95,0
14216070,07:13:29,07:13:29,96,47,,,,14253.77,0
14216070,07:14:32,07:14:32,97,48,,,,14785.13,0
14216070,07:15:34,07:15:34,98,49,,,,15378.52,0
14216070,07:17:00,07:17:00,9952,50,,1,,16067.87,
14216100,06:46:00,06:46:00,9498,1,,,1,0,
14216100,06:47:00,06:47:00,109,2,,,,814.54,
14216100,06:47:21,06:47:21,9617,3,,,,1066.7,0
14216100,06:47:56,06:47:56,111,4,,,,1411.58,0
14216100,06:48:41,06:48:41,4673,5,,,,1842.61,0
14216100,06:49:01,06:49:01,4674,6,,,,1975.68,0
14216100,06:49:26,06:49:26,4675,7,,,,2151.94,0
14216100,06:49:50,06:49:50,4676,8,,,,2344.51,0
14216100,06:50:11,06:50:11,4677,9,,,,2512.41,0
14216100,06:50:41,06:50:41,4678,10,,,,2784.72,0
14216100,06:51:00,06:51:00,1987,11,,,,2917.18,
14216100,06:51:18,06:51:18,4679,12,,,,3060.26,0
14216100,06:51:41,06:51:41,4680,13,,,,3226.28,0
14216100,06:52:27,06:52:27,4681,14,,,,3546.49,0
14216100,06:52:45,06:52:45,1979,15,,,,3735.68,0
14216100,06:53:10,06:53:10,1980,16,,,,3997.3,0
14216100,06:53:32,06:53:32,1981,17,,,,4198.71,0
14216100,06:54:09,06:54:09,1982,18,,,,4513.13,0
14216100,06:54:43,06:54:43,4691,19,,,,4764.9,0
14216100,06:55:17,06:55:17,4692,20,,,,5061.77,0
14216100,06:55:58,06:55:58,4693,21,,,,5276.05,0
14216100,06:56:19,06:56:19,8680,22,,,,5416.94,0
14216100,06:56:33,06:56:33,4695,23,,,,5554.89,0
14216100,06:56:53,06:56:53,4696,24,,,,5700.82,0
14216100,06:57:50,06:57:50,4697,25,,,,6101.6,0
14216100,06:58:29,06:58:29,4698,26,,,,6404.46,0
14216100,06:59:02,06:59:02,4699,27,,,,6681.08,0
14216100,07:00:36,07:00:36,5032,28,,,,7532.03,0
14216100,07:01:16,07:01:16,5033,29,,,,7897.13,0
14216100,07:01:36,07:01:36,5034,30,,,,8088.72,0
14216100,07:01:58,07:01:58,5035,31,,,,8283.28,0
14216100,07:02:46,07:02:46,5036,32,,,,8838.6,0
14216100,07:03:20,07:03:20,6898,33,,,,9125.13,0
14216100,07:03:58,07:03:58,1816,34,,,,9423.04,0
14216100,07:04:45,07:04:45,1817,35,,,,9753.05,0
14216100,07:05:03,07:05:03,1818,36,,,,9892.04,0
14216100,07:05:26,07:05:26,1819,37,,,,10043.13,0
14216100,07:05:48,07:05:48,1820,38,,,,10246.01,0
14216100,07:07:08,07:07:08,996,39,,,,10567.71,0
14216100,07:07:29,07:07:29,9495,40,,,,10756.41,0
14216100,07:07:54,07:07:54,6900,41,,,,10959.19,0
14216100,07:08:47,07:08:47,10749,42,,,,11374.41,0
14216100,07:09:46,07:09:46,792,43,,,,11902.95,0
14216100,07:10:23,07:10:23,793,44,,,,12348.8,0
14216100,07:11:00,07:11:00,94,45,,,,12711.89,
14216100,07:12:41,07:12:41,95,46,,,,13790.95,0
14216100,07:13:29,07:13:29,96,47,,,,14253.77,0
14216100,07:14:32,07:14:32,97,48,,,,14785.13,0
14216100,07:15:34,07:15:34,98,49,,,,15378.52,0
14216100,07:17:00,07:17:00,9952,50,,1,,16067.87,
14274010,17:10:00,17:10:00,9498,1,,,1,0,
14274010,17:11:00,17:11:00,109,2,,,,814.54,
14274010,17:11:26,17:11:26,9617,3,,,,1066.7,0
14274010,17:12:10,17:12:10,111,4,,,,1411.58,0
14274010,17:13:06,17:13:06,4673,5,,,,1842.61,0
14274010,17:13:31,17:13:31,4674,6,,,,1975.68,0
14274010,17:14:02,17:14:02,4675,7,,,,2151.94,0
14274010,17:14:32,17:14:32,4676,8,,,,2344.51,0
14274010,17:14:59,17:14:59,4677,9,,,,2512.41,0
14274010,17:15:36,17:15:36,4678,10,,,,2784.72,0
14274010,17:16:00,17:16:00,1987,11,,,,2917.18,
14274010,17:16:19,17:16:19,4679,12,,,,3060.26,0
14274010,17:16:43,17:16:43,4680,13,,,,3226.28,0
14274010,17:17:31,17:17:31,4681,14,,,,3546.49,0
14274010,17:17:51,17:17:51,1979,15,,,,3735.68,0
14274010,17:18:16,17:18:16,1980,16,,,,3997.3,0
14274010,17:18:40,17:18:40,1981,17,,,,4198.71,0
14274010,17:19:18,17:19:18,1982,18,,,,4513.13,0
14274010,17:19:55,17:19:55,4691,19,,,,4764.9,0
14274010,17:20:30,17:20:30,4692,20,,,,5061.77,0
14274010,17:21:13,17:21:13,4693,21,,,,5276.05,0
14274010,17:21:35,17:21:35,8680,22,,,,5416.94,0
14274010,17:21:50,17:21:50,4695,23,,,,5554.89,0
14274010,17:22:11,17:22:11,4696,24,,,,5700.82,0
14274010,17:23:10,17:23:10,4697,25,,,,6101.6,0
14274010,17:23:51,17:23:51,4698,26,,,,6404.46,0
14274010,17:24:26,17:24:26,4699,27,,,,6681.08,0
14274010,17:26:05,17:26:05,5032,28,,,,7532.03,0
14274010,17:26:47,17:26:47,5033,29,,,,7897.13,0
14274010,17:27:08,17:27:08,5034,30,,,,8088.72,0
14274010,17:27:31,17:27:31,5035,31,,,,8283.28,0
14274010,17:28:21,17:28:21,5036,32,,,,8838.6,0
14274010,17:28:57,17:28:57,6898,33,,,,9125.13,0
14274010,17:29:37,17:29:37,1816,34,,,,9423.04,0
14274010,17:30:27,17:30:27,1817,35,,,,9753.05,0
14274010,17:30:45,17:30:45,1818,36,,,,9892.04,0
14274010,17:31:09,17:31:09,1819,37,,,,10043.13,0
14274010,17:31:33,17:31:33,1820,38,,,,10246.01,0
14274010,17:32:56,17:32:56,996,39,,,,10567.71,0
14274010,17:33:18,17:33:18,9495,40,,,,10756.41,0
14274010,17:33:45,17:33:45,6900,41,,,,10959.19,0
14274010,17:34:40,17:34:40,10749,42,,,,11374.41,0
14274010,17:35:42,17:35:42,792,43,,,,11902.95,0
14274010,17:36:21,17:36:21,793,44,,,,12348.8,0
14274010,17:37:00,17:37:00,94,45,,,,12711.89,
14274010,17:38:58,17:38:58,95,46,,,,13790.95,0
14274010,17:39:53,17:39:53,96,47,,,,14253.77,0
14274010,17:41:07,17:41:07,97,48,,,,14785.13,0
14274010,17:42:20,17:42:20,98,49,,,,15378.52,0
14274010,17:44:00,17:44:00,9952,50,,1,,16067.87,
14274080,17:10:00,17:10:00,9498,1,,,1,0,
14274080,17:11:00,17:11:00,109,2,,,,814.54,
14274080,17:11:26,17:11:26,9617,3,,,,1066.7,0
14274080,17:12:10,17:12:10,111,4,,,,1411.58,0
14274080,17:13:06,17:13:06,4673,5,,,,1842.61,0
14274080,17:13:31,17:13:31,4674,6,,,,1975.68,0
14274080,17:14:02,17:14:02,4675,7,,,,2151.94,0
14274080,17:14:32,17:14:32,4676,8,,,,2344.51,0
14274080,17:14:59,17:14:59,4677,9,,,,2512.41,0
14274080,17:15:36,17:15:36,4678,10,,,,2784.72,0
14274080,17:16:00,17:16:00,1987,11,,,,2917.18,
14274080,17:16:19,17:16:19,4679,12,,,,3060.26,0
14274080,17:16:43,17:16:43,4680,13,,,,3226.28,0
14274080,17:17:31,17:17:31,4681,14,,,,3546.49,0
14274080,17:17:51,17:17:51,1979,15,,,,3735.68,0
14274080,17:18:16,17:18:16,1980,16,,,,3997.3,0
14274080,17:18:40,17:18:40,1981,17,,,,4198.71,0
14274080,17:19:18,17:19:18,1982,18,,,,4513.13,0
14274080,17:19:55,17:19:55,4691,19,,,,4764.9,0
14274080,17:20:30,17:20:30,4692,20,,,,5061.77,0
14274080,17:21:13,17:21:13,4693,21,,,,5276.05,0
14274080,17:21:35,17:21:35,8680,22,,,,5416.94,0
14274080,17:21:50,17:21:50,4695,23,,,,5554.89,0
14274080,17:22:11,17:22:11,4696,24,,,,5700.82,0
14274080,17:23:10,17:23:10,4697,25,,,,6101.6,0
14274080,17:23:51,17:23:51,4698,26,,,,6404.46,0
14274080,17:24:26,17:24:26,4699,27,,,,6681.08,0
14274080,17:26:05,17:26:05,5032,28,,,,7532.03,0
14274080,17:26:47,17:26:47,5033,29,,,,7897.13,0
14274080,17:27:08,17:27:08,5034,30,,,,8088.72,0
14274080,17:27:31,17:27:31,5035,31,,,,8283.28,0
14274080,17:28:21,17:28:21,5036,32,,,,8838.6,0
14274080,17:28:57,17:28:57,6898,33,,,,9125.13,0
14274080,17:29:37,17:29:37,1816,34,,,,9423.04,0
14274080,17:30:27,17:30:27,1817,35,,,,9753.05,0
14274080,17:30:45,17:30:45,1818,36,,,,9892.04,0
14274080,17:31:09,17:31:09,1819,37,,,,10043.13,0
14274080,17:31:33,17:31:33,1820,38,,,,10246.01,0
14274080,17:32:56,17:32:56,996,39,,,,10567.71,0
14274080,17:33:18,17:33:18,9495,40,,,,10756.41,0
14274080,17:33:45,17:33:45,6900,41,,,,10959.19,0
14274080,17:34:40,17:34:40,10749,42,,,,11374.41,0
14274080,17:35:42,17:35:42,792,43,,,,11902.95,0
14274080,17:36:21,17:36:21,793,44,,,,12348.8,0
14274080,17:37:00,17:37:00,94,45,,,,12711.89,
14274080,17:38:58,17:38:58,95,46,,,,13790.95,0
14274080,17:39:53,17:39:53,96,47,,,,14253.77,0
14274080,17:41:07,17:41:07,97,48,,,,14785.13,0
14274080,17:42:20,17:42:20,98,49,,,,15378.52,0
14274080,17:44:00,17:44:00,9952,50,,1,,16067.87,
14274110,17:10:00,17:10:00,9498,1,,,1,0,
14274110,17:11:00,17:11:00,109,2,,,,814.54,
14274110,17:11:26,17:11:26,9617,3,,,,1066.7,0
14274110,17:12:10,17:12:10,111,4,,,,1411.58,0
14274110,17:13:06,17:13:06,4673,5,,,,1842.61,0
14274110,17:13:31,17:13:31,4674,6,,,,1975.68,0
14274110,17:14:02,17:14:02,4675,7,,,,2151.94,0
14274110,17:14:32,17:14:32,4676,8,,,,2344.51,0
14274110,17:14:59,17:14:59,4677,9,,,,2512.41,0
14274110,17:15:36,17:15:36,4678,10,,,,2784.72,0
14274110,17:16:00,17:16:00,1987,11,,,,2917.18,
14274110,17:16:19,17:16:19,4679,12,,,,3060.26,0
14274110,17:16:43,17:16:43,4680,13,,,,3226.28,0
14274110,17:17:31,17:17:31,4681,14,,,,3546.49,0
14274110,17:17:51,17:17:51,1979,15,,,,3735.68,0
14274110,17:18:16,17:18:16,1980,16,,,,3997.3,0
14274110,17:18:40,17:18:40,1981,17,,,,4198.71,0
14274110,17:19:18,17:19:18,1982,18,,,,4513.13,0
14274110,17:19:55,17:19:55,4691,19,,,,4764.9,0
14274110,17:20:30,17:20:30,4692,20,,,,5061.77,0
14274110,17:21:13,17:21:13,4693,21,,,,5276.05,0
14274110,17:21:35,17:21:35,8680,22,,,,5416.94,0
14274110,17:21:50,17:21:50,4695,23,,,,5554.89,0
14274110,17:22:11,17:22:11,4696,24,,,,5700.82,0
14274110,17:23:10,17:23:10,4697,25,,,,6101.6,0
14274110,17:23:51,17:23:51,4698,26,,,,6404.46,0
14274110,17:24:26,17:24:26,4699,27,,,,6681.08,0
14274110,17:26:05,17:26:05,5032,28,,,,7532.03,0
14274110,17:26:47,17:26:47,5033,29,,,,7897.13,0
14274110,17:27:08,17:27:08,5034,30,,,,8088.72,0
14274110,17:27:31,17:27:31,5035,31,,,,8283.28,0
14274110,17:28:21,17:28:21,5036,32,,,,8838.6,0
14274110,17:28:57,17:28:57,6898,33,,,,9125.13,0
14274110,17:29:37,17:29:37,1816,34,,,,9423.04,0
14274110,17:30:27,17:30:27,1817,35,,,,9753.05,0
14274110,17:30:45,17:30:45,1818,36,,,,9892.04,0
14274110,17:31:09,17:31:09,1819,37,,,,10043.13,0
14274110,17:31:33,17:31:33,1820,38,,,,10246.01,0
14274110,17:32:56,17:32:56,996,39,,,,10567.71,0
14274110,17:33:18,17:33:18,9495,40,,,,10756.41,0
14274110,17:33:45,17:33:45,6900,41,,,,10959.19,0
14274110,17:34:40,17:34:40,10749,42,,,,11374.41,0
14274110,17:35:42,17:35:42,792,43,,,,11902.95,0
14274110,17:36:21,17:36:21,793,44,,,,12348.8,0
14274110,17:37:00,17:37:00,94,45,,,,12711.89,
14274110,17:38:58,17:38:58,95,46,,,,13790.95,0
14274110,17:39:53,17:39:53,96,47,,,,14253.77,0
14274110,17:41:07,17:41:07,97,48,,,,14785.13,0
14274110,17:42:20,17:42:20,98,49,,,,15378.52,0
14274110,17:44:00,17:44:00,9952,50,,1,,16067.87,
14415010,09:40:00,09:40:00,9498,1,,,1,0,
14415010,09:41:00,09:41:00,109,2,,,,814.54,
14415010,09:41:21,09:41:21,9617,3,,,,1066.7,0
14415010,09:41:56,09:41:56,111,4,,,,1411.58,0
14415010,09:42:41,09:42:41,4673,5,,,,1842.61,0
14415010,09:43:01,09:43:01,4674,6,,,,1975.68,0
14415010,09:43:26,09:43:26,4675,7,,,,2151.94,0
14415010,09:43:50,09:43:50,4676,8,,,,2344.51,0
14415010,09:44:11,09:44:11,4677,9,,,,2512.41,0
14415010,09:44:41,09:44:41,4678,10,,,,2784.72,0
14415010,09:45:00,09:45:00,1987,11,,,,2917.18,
14415010,09:45:19,09:45:19,4679,12,,,,3060.26,0
14415010,09:45:43,09:45:43,4680,13,,,,3226.28,0
14415010,09:46:31,09:46:31,4681,14,,,,3546.49,0
14415010,09:46:51,09:46:51,1979,15,,,,3735.68,0
14415010,09:47:16,09:47:16,1980,16,,,,3997.3,0
14415010,09:47:40,09:47:40,1981,17,,,,4198.71,0
14415010,09:48:18,09:48:18,1982,18,,,,4513.13,0
14415010,09:48:55,09:48:55,4691,19,,,,4764.9,0
14415010,09:49:30,09:49:30,4692,20,,,,5061.77,0
14415010,09:50:13,09:50:13,4693,21,,,,5276.05,0
14415010,09:50:35,09:50:35,8680,22,,,,5416.94,0
14415010,09:50:50,09:50:50,4695,23,,,,5554.89,0
14415010,09:51:11,09:51:11,4696,24,,,,5700.82,0
14415010,09:52:10,09:52:10,4697,25,,,,6101.6,0
14415010,09:52:51,09:52:51,4698,26,,,,6404.46,0
14415010,09:53:26,09:53:26,4699,27,,,,6681.08,0
14415010,09:55:05,09:55:05,5032,28,,,,7532.03,0
14415010,09:55:47,09:55:47,5033,29,,,,7897.13,0
14415010,09:56:08,09:56:08,5034,30,,,,8088.72,0
14415010,09:56:31,09:56:31,5035,31,,,,8283.28,0
14415010,09:57:21,09:57:21,5036,32,,,,8838.6,0
14415010,09:57:57,09:57:57,6898,33,,,,9125.13,0
14415010,09:58:37,09:58:37,1816,34,,,,9423.04,0
14415010,09:59:27,09:59:27,1817,35,,,,9753.05,0
14415010,09:59:45,09:59:45,1818,36,,,,9892.04,0
14415010,10:00:09,10:00:09,1819,37,,,,10043.13,0
14415010,10:00:33,10:00:33,1820,38,,,,10246.01,0
14415010,10:01:56,10:01:56,996,39,,,,10567.71,0
14415010,10:02:18,10:02:18,9495,40,,,,10756.41,0
14415010,10:02:45,10:02:45,6900,41,,,,10959.19,0
14415010,10:03:40,10:03:40,10749,42,,,,11374.41,0
14415010,10:04:42,10:04:42,792,43,,,,11902.95,0
14415010,10:05:21,10:05:21,793,44,,,,12348.8,0
14415010,10:06:00,10:06:00,94,45,,,,12711.89,
14415010,10:07:41,10:07:41,95,46,,,,13790.95,0
14415010,10:08:29,10:08:29,96,47,,,,14253.77,0
14415010,10:09:32,10:09:32,97,48,,,,14785.13,0
14415010,10:10:34,10:10:34,98,49,,,,15378.52,0
14415010,10:12:00,10:12:00,9952,50,,1,,16067.87,
14415080,09:40:00,09:40:00,9498,1,,,1,0,
14415080,09:41:00,09:41:00,109,2,,,,814.54,
14415080,09:41:21,09:41:21,9617,3,,,,1066.7,0
14415080,09:41:56,09:41:56,111,4,,,,1411.58,0
14415080,09:42:41,09:42:41,4673,5,,,,1842.61,0
14415080,09:43:01,09:43:01,4674,6,,,,1975.68,0
14415080,09:43:26,09:43:26,4675,7,,,,2151.94,0
14415080,09:43:50,09:43:50,4676,8,,,,2344.51,0
14415080,09:44:11,09:44:11,4677,9,,,,2512.41,0
14415080,09:44:41,09:44:41,4678,10,,,,2784.72,0
14415080,09:45:00,09:45:00,1987,11,,,,2917.18,
14415080,09:45:19,09:45:19,4679,12,,,,3060.26,0
14415080,09:45:43,09:45:43,4680,13,,,,3226.28,0
14415080,09:46:31,09:46:31,4681,14,,,,3546.49,0
14415080,09:46:51,09:46:51,1979,15,,,,3735.68,0
14415080,09:47:16,09:47:16,1980,16,,,,3997.3,0
14415080,09:47:40,09:47:40,1981,17,,,,4198.71,0
14415080,09:48:18,09:48:18,1982,18,,,,4513.13,0
14415080,09:48:55,09:48:55,4691,19,,,,4764.9,0
14415080,09:49:30,09:49:30,4692,20,,,,5061.77,0
14415080,09:50:13,09:50:13,4693,21,,,,5276.05,0
14415080,09:50:35,09:50:35,8680,22,,,,5416.94,0
14415080,09:50:50,09:50:50,4695,23,,,,5554.89,0
14415080,09:51:11,09:51:11,4696,24,,,,5700.82,0
14415080,09:52:10,09:52:10,4697,25,,,,6101.6,0
14415080,09:52:51,09:52:51,4698,26,,,,6404.46,0
14415080,09:53:26,09:53:26,4699,27,,,,6681.08,0
14415080,09:55:05,09:55:05,5032,28,,,,7532.03,0
14415080,09:55:47,09:55:47,5033,29,,,,7897.13,0
14415080,09:56:08,09:56:08,5034,30,,,,8088.72,0
14415080,09:56:31,09:56:31,5035,31,,,,8283.28,0
14415080,09:57:21,09:57:21,5036,32,,,,8838.6,0
14415080,09:57:57,09:57:57,6898,33,,,,9125.13,0
14415080,09:58:37,09:58:37,1816,34,,,,9423.04,0
14415080,09:59:27,09:59:27,1817,35,,,,9753.05,0
14415080,09:59:45,09:59:45,1818,36,,,,9892.04,0
14415080,10:00:09,10:00:09,1819,37,,,,10043.13,0
14415080,10:00:33,10:00:33,1820,38,,,,10246.01,0
14415080,10:01:56,10:01:56,996,39,,,,10567.71,0
14415080,10:02:18,10:02:18,9495,40,,,,10756.41,0
14415080,10:02:45,10:02:45,6900,41,,,,10959.19,0
14415080,10:03:40,10:03:40,10749,42,,,,11374.41,0
14415080,10:04:42,10:04:42,792,43,,,,11902.95,0
14415080,10:05:21,10:05:21,793,44,,,,12348.8,0
14415080,10:06:00,10:06:00,94,45,,,,12711.89,
14415080,10:07:41,10:07:41,95,46,,,,13790.95,0
14415080,10:08:29,10:08:29,96,47,,,,14253.77,0
14415080,10:09:32,10:09:32,97,48,,,,14785.13,0
14415080,10:10:34,10:10:34,98,49,,,,15378.52,0
14415080,10:12:00,10:12:00,9952,50,,1,,16067.87,
14415110,09:40:00,09:40:00,9498,1,,,1,0,
14415110,09:41:00,09:41:00,109,2,,,,814.54,
14415110,09:41:21,09:41:21,9617,3,,,,1066.7,0
14415110,09:41:56,09:41:56,111,4,,,,1411.58,0
14415110,09:42:41,09:42:41,4673,5,,,,1842.61,0
14415110,09:43:01,09:43:01,4674,6,,,,1975.68,0
14415110,09:43:26,09:43:26,4675,7,,,,2151.94,0
14415110,09:43:50,09:43:50,4676,8,,,,2344.51,0
14415110,09:44:11,09:44:11,4677,9,,,,2512.41,0
14415110,09:44:41,09:44:41,4678,10,,,,2784.72,0
14415110,09:45:00,09:45:00,1987,11,,,,2917.18,
14415110,09:45:19,09:45:19,4679,12,,,,3060.26,0
14415110,09:45:43,09:45:43,4680,13,,,,3226.28,0
14415110,09:46:31,09:46:31,4681,14,,,,3546.49,0
14415110,09:46:51,09:46:51,1979,15,,,,3735.68,0
14415110,09:47:16,09:47:16,1980,16,,,,3997.3,0
14415110,09:47:40,09:47:40,1981,17,,,,4198.71,0
14415110,09:48:18,09:48:18,1982,18,,,,4513.13,0
14415110,09:48:55,09:48:55,4691,19,,,,4764.9,0
14415110,09:49:30,09:49:30,4692,20,,,,5061.77,0
14415110,09:50:13,09:50:13,4693,21,,,,5276.05,0
14415110,09:50:35,09:50:35,8680,22,,,,5416.94,0
14415110,09:50:50,09:50:50,4695,23,,,,5554.89,0
14415110,09:51:11,09:51:11,4696,24,,,,5700.82,0
14415110,09:52:10,09:52:10,4697,25,,,,6101.6,0
14415110,09:52:51,09:52:51,4698,26,,,,6404.46,0
14415110,09:53:26,09:53:26,4699,27,,,,6681.08,0
14415110,09:55:05,09:55:05,5032,28,,,,7532.03,0
14415110,09:55:47,09:55:47,5033,29,,,,7897.13,0
14415110,09:56:08,09:56:08,5034,30,,,,8088.72,0
14415110,09:56:31,09:56:31,5035,31,,,,8283.28,0
14415110,09:57:21,09:57:21,5036,32,,,,8838.6,0
14415110,09:57:57,09:57:57,6898,33,,,,9125.13,0
14415110,09:58:37,09:58:37,1816,34,,,,9423.04,0
14415110,09:59:27,09:59:27,1817,35,,,,9753.05,0
14415110,09:59:45,09:59:45,1818,36,,,,9892.04,0
14415110,10:00:09,10:00:09,1819,37,,,,10043.13,0
14415110,10:00:33,10:00:33,1820,38,,,,10246.01,0
14415110,10:01:56,10:01:56,996,39,,,,10567.71,0
14415110,10:02:18,10:02:18,9495,40,,,,10756.41,0
14415110,10:02:45,10:02:45,6900,41,,,,10959.19,0
14415110,10:03:40,10:03:40,10749,42,,,,11374.41,0
14415110,10:04:42,10:04:42,792,43,,,,11902.95,0
14415110,10:05:21,10:05:21,793,44,,,,12348.8,0
14415110,10:06:00,10:06:00,94,45,,,,12711.89,
14415110,10:07:41,10:07:41,95,46,,,,13790.95,0
14415110,10:08:29,10:08:29,96,47,,,,14253.77,0
14415110,10:09:32,10:09:32,97,48,,,,14785.13,0
14415110,10:10:34,10:10:34,98,49,,,,15378.52,0
14415110,10:12:00,10:12:00,9952,50,,1,,16067.87,
14432020,09:08:00,09:08:00,9498,1,,,1,0,
14432020,09:11:00,09:11:00,109,2,,,,814.54,
14432020,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432020,09:12:25,09:12:25,111,4,,,,1411.58,0
14432020,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432020,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432020,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432020,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432020,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432020,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432020,09:17:00,09:17:00,1987,11,,,,2917.18,
14432020,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432020,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432020,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432020,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432020,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432020,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432020,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432020,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432020,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432020,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432020,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432020,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432020,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432020,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432020,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432020,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432020,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432020,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432020,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432020,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432020,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432020,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432020,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432020,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432020,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432020,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432020,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432020,09:35:33,09:35:33,996,39,,,,10567.71,0
14432020,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432020,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432020,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432020,09:38:35,09:38:35,792,43,,,,11902.95,0
14432020,09:39:18,09:39:18,793,44,,,,12348.8,0
14432020,09:40:00,09:40:00,94,45,,,,12711.89,
14432020,09:41:07,09:41:07,95,46,,,,13790.95,0
14432020,09:41:39,09:41:39,96,47,,,,14253.77,0
14432020,09:42:21,09:42:21,97,48,,,,14785.13,0
14432020,09:43:02,09:43:02,98,49,,,,15378.52,0
14432020,09:44:00,09:44:00,9952,50,,1,,16067.87,
14432030,09:08:00,09:08:00,9498,1,,,1,0,
14432030,09:11:00,09:11:00,109,2,,,,814.54,
14432030,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432030,09:12:25,09:12:25,111,4,,,,1411.58,0
14432030,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432030,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432030,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432030,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432030,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432030,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432030,09:17:00,09:17:00,1987,11,,,,2917.18,
14432030,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432030,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432030,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432030,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432030,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432030,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432030,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432030,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432030,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432030,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432030,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432030,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432030,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432030,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432030,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432030,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432030,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432030,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432030,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432030,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432030,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432030,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432030,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432030,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432030,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432030,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432030,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432030,09:35:33,09:35:33,996,39,,,,10567.71,0
14432030,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432030,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432030,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432030,09:38:35,09:38:35,792,43,,,,11902.95,0
14432030,09:39:18,09:39:18,793,44,,,,12348.8,0
14432030,09:40:00,09:40:00,94,45,,,,12711.89,
14432030,09:41:07,09:41:07,95,46,,,,13790.95,0
14432030,09:41:39,09:41:39,96,47,,,,14253.77,0
14432030,09:42:21,09:42:21,97,48,,,,14785.13,0
14432030,09:43:02,09:43:02,98,49,,,,15378.52,0
14432030,09:44:00,09:44:00,9952,50,,1,,16067.87,
14432040,09:08:00,09:08:00,9498,1,,,1,0,
14432040,09:11:00,09:11:00,109,2,,,,814.54,
14432040,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432040,09:12:25,09:12:25,111,4,,,,1411.58,0
14432040,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432040,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432040,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432040,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432040,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432040,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432040,09:17:00,09:17:00,1987,11,,,,2917.18,
14432040,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432040,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432040,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432040,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432040,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432040,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432040,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432040,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432040,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432040,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432040,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432040,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432040,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432040,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432040,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432040,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432040,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432040,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432040,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432040,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432040,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432040,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432040,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432040,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432040,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432040,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432040,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432040,09:35:33,09:35:33,996,39,,,,10567.71,0
14432040,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432040,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432040,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432040,09:38:35,09:38:35,792,43,,,,11902.95,0
14432040,09:39:18,09:39:18,793,44,,,,12348.8,0
14432040,09:40:00,09:40:00,94,45,,,,12711.89,
14432040,09:41:07,09:41:07,95,46,,,,13790.95,0
14432040,09:41:39,09:41:39,96,47,,,,14253.77,0
14432040,09:42:21,09:42:21,97,48,,,,14785.13,0
14432040,09:43:02,09:43:02,98,49,,,,15378.52,0
14432040,09:44:00,09:44:00,9952,50,,1,,16067.87,
14432050,09:08:00,09:08:00,9498,1,,,1,0,
14432050,09:11:00,09:11:00,109,2,,,,814.54,
14432050,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432050,09:12:25,09:12:25,111,4,,,,1411.58,0
14432050,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432050,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432050,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432050,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432050,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432050,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432050,09:17:00,09:17:00,1987,11,,,,2917.18,
14432050,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432050,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432050,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432050,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432050,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432050,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432050,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432050,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432050,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432050,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432050,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432050,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432050,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432050,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432050,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432050,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432050,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432050,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432050,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432050,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432050,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432050,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432050,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432050,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432050,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432050,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432050,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432050,09:35:33,09:35:33,996,39,,,,10567.71,0
14432050,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432050,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432050,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432050,09:38:35,09:38:35,792,43,,,,11902.95,0
14432050,09:39:18,09:39:18,793,44,,,,12348.8,0
14432050,09:40:00,09:40:00,94,45,,,,12711.89,
14432050,09:41:07,09:41:07,95,46,,,,13790.95,0
14432050,09:41:39,09:41:39,96,47,,,,14253.77,0
14432050,09:42:21,09:42:21,97,48,,,,14785.13,0
14432050,09:43:02,09:43:02,98,49,,,,15378.52,0
14432050,09:44:00,09:44:00,9952,50,,1,,16067.87,
14432060,09:08:00,09:08:00,9498,1,,,1,0,
14432060,09:11:00,09:11:00,109,2,,,,814.54,
14432060,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432060,09:12:25,09:12:25,111,4,,,,1411.58,0
14432060,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432060,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432060,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432060,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432060,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432060,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432060,09:17:00,09:17:00,1987,11,,,,2917.18,
14432060,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432060,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432060,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432060,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432060,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432060,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432060,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432060,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432060,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432060,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432060,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432060,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432060,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432060,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432060,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432060,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432060,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432060,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432060,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432060,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432060,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432060,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432060,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432060,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432060,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432060,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432060,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432060,09:35:33,09:35:33,996,39,,,,10567.71,0
14432060,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432060,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432060,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432060,09:38:35,09:38:35,792,43,,,,11902.95,0
14432060,09:39:18,09:39:18,793,44,,,,12348.8,0
14432060,09:40:00,09:40:00,94,45,,,,12711.89,
14432060,09:41:07,09:41:07,95,46,,,,13790.95,0
14432060,09:41:39,09:41:39,96,47,,,,14253.77,0
14432060,09:42:21,09:42:21,97,48,,,,14785.13,0
14432060,09:43:02,09:43:02,98,49,,,,15378.52,0
14432060,09:44:00,09:44:00,9952,50,,1,,16067.87,
14432090,09:08:00,09:08:00,9498,1,,,1,0,
14432090,09:11:00,09:11:00,109,2,,,,814.54,
14432090,09:11:31,09:11:31,9617,3,,,,1066.7,0
14432090,09:12:25,09:12:25,111,4,,,,1411.58,0
14432090,09:13:32,09:13:32,4673,5,,,,1842.61,0
14432090,09:14:01,09:14:01,4674,6,,,,1975.68,0
14432090,09:14:39,09:14:39,4675,7,,,,2151.94,0
14432090,09:15:15,09:15:15,4676,8,,,,2344.51,0
14432090,09:15:46,09:15:46,4677,9,,,,2512.41,0
14432090,09:16:32,09:16:32,4678,10,,,,2784.72,0
14432090,09:17:00,09:17:00,1987,11,,,,2917.18,
14432090,09:17:21,09:17:21,4679,12,,,,3060.26,0
14432090,09:17:47,09:17:47,4680,13,,,,3226.28,0
14432090,09:18:40,09:18:40,4681,14,,,,3546.49,0
14432090,09:19:01,09:19:01,1979,15,,,,3735.68,0
14432090,09:19:29,09:19:29,1980,16,,,,3997.3,0
14432090,09:19:55,09:19:55,1981,17,,,,4198.71,0
14432090,09:20:37,09:20:37,1982,18,,,,4513.13,0
14432090,09:21:17,09:21:17,4691,19,,,,4764.9,0
14432090,09:21:56,09:21:56,4692,20,,,,5061.77,0
14432090,09:22:43,09:22:43,4693,21,,,,5276.05,0
14432090,09:23:06,09:23:06,8680,22,,,,5416.94,0
14432090,09:23:23,09:23:23,4695,23,,,,5554.89,0
14432090,09:23:47,09:23:47,4696,24,,,,5700.82,0
14432090,09:24:51,09:24:51,4697,25,,,,6101.6,0
14432090,09:25:36,09:25:36,4698,26,,,,6404.46,0
14432090,09:26:15,09:26:15,4699,27,,,,6681.08,0
14432090,09:28:03,09:28:03,5032,28,,,,7532.03,0
14432090,09:28:49,09:28:49,5033,29,,,,7897.13,0
14432090,09:29:12,09:29:12,5034,30,,,,8088.72,0
14432090,09:29:37,09:29:37,5035,31,,,,8283.28,0
14432090,09:30:32,09:30:32,5036,32,,,,8838.6,0
14432090,09:31:11,09:31:11,6898,33,,,,9125.13,0
14432090,09:31:55,09:31:55,1816,34,,,,9423.04,0
14432090,09:32:49,09:32:49,1817,35,,,,9753.05,0
14432090,09:33:09,09:33:09,1818,36,,,,9892.04,0
14432090,09:33:36,09:33:36,1819,37,,,,10043.13,0
14432090,09:34:02,09:34:02,1820,38,,,,10246.01,0
14432090,09:35:33,09:35:33,996,39,,,,10567.71,0
14432090,09:35:57,09:35:57,9495,40,,,,10756.41,0
14432090,09:36:27,09:36:27,6900,41,,,,10959.19,0
14432090,09:37:27,09:37:27,10749,42,,,,11374.41,0
14432090,09:38:35,09:38:35,792,43,,,,11902.95,0
14432090,09:39:18,09:39:18,793,44,,,,12348.8,0
14432090,09:40:00,09:40:00,94,45,,,,12711.89,
14432090,09:41:07,09:41:07,95,46,,,,13790.95,0
14432090,09:41:39,09:41:39,96,47,,,,14253.77,0
14432090,09:42:21,09:42:21,97,48,,,,14785.13,0
14432090,09:43:02,09:43:02,98,49,,,,15378.52,0
14432090,09:44:00,09:44:00,9952,50,,1,,16067.87,
14540020,15:08:00,15:08:00,9498,1,,,1,0,
14540020,15:11:00,15:11:00,109,2,,,,814.54,
14540020,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540020,15:12:53,15:12:53,111,4,,,,1411.58,0
14540020,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540020,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540020,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540020,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540020,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540020,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540020,15:19:00,15:19:00,1987,11,,,,2917.18,
14540020,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540020,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540020,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540020,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540020,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540020,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540020,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540020,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540020,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540020,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540020,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540020,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540020,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540020,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540020,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540020,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540020,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540020,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540020,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540020,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540020,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540020,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540020,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540020,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540020,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540020,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540020,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540020,15:39:10,15:39:10,996,39,,,,10567.71,0
14540020,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540020,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540020,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540020,15:42:27,15:42:27,792,43,,,,11902.95,0
14540020,15:43:14,15:43:14,793,44,,,,12348.8,0
14540020,15:44:00,15:44:00,94,45,,,,12711.89,
14540020,15:45:07,15:45:07,95,46,,,,13790.95,0
14540020,15:45:39,15:45:39,96,47,,,,14253.77,0
14540020,15:46:21,15:46:21,97,48,,,,14785.13,0
14540020,15:47:02,15:47:02,98,49,,,,15378.52,0
14540020,15:48:00,15:48:00,9952,50,,1,,16067.87,
14540030,15:08:00,15:08:00,9498,1,,,1,0,
14540030,15:11:00,15:11:00,109,2,,,,814.54,
14540030,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540030,15:12:53,15:12:53,111,4,,,,1411.58,0
14540030,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540030,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540030,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540030,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540030,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540030,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540030,15:19:00,15:19:00,1987,11,,,,2917.18,
14540030,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540030,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540030,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540030,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540030,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540030,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540030,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540030,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540030,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540030,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540030,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540030,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540030,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540030,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540030,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540030,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540030,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540030,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540030,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540030,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540030,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540030,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540030,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540030,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540030,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540030,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540030,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540030,15:39:10,15:39:10,996,39,,,,10567.71,0
14540030,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540030,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540030,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540030,15:42:27,15:42:27,792,43,,,,11902.95,0
14540030,15:43:14,15:43:14,793,44,,,,12348.8,0
14540030,15:44:00,15:44:00,94,45,,,,12711.89,
14540030,15:45:07,15:45:07,95,46,,,,13790.95,0
14540030,15:45:39,15:45:39,96,47,,,,14253.77,0
14540030,15:46:21,15:46:21,97,48,,,,14785.13,0
14540030,15:47:02,15:47:02,98,49,,,,15378.52,0
14540030,15:48:00,15:48:00,9952,50,,1,,16067.87,
14540040,15:08:00,15:08:00,9498,1,,,1,0,
14540040,15:11:00,15:11:00,109,2,,,,814.54,
14540040,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540040,15:12:53,15:12:53,111,4,,,,1411.58,0
14540040,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540040,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540040,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540040,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540040,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540040,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540040,15:19:00,15:19:00,1987,11,,,,2917.18,
14540040,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540040,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540040,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540040,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540040,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540040,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540040,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540040,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540040,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540040,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540040,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540040,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540040,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540040,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540040,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540040,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540040,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540040,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540040,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540040,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540040,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540040,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540040,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540040,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540040,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540040,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540040,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540040,15:39:10,15:39:10,996,39,,,,10567.71,0
14540040,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540040,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540040,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540040,15:42:27,15:42:27,792,43,,,,11902.95,0
14540040,15:43:14,15:43:14,793,44,,,,12348.8,0
14540040,15:44:00,15:44:00,94,45,,,,12711.89,
14540040,15:45:07,15:45:07,95,46,,,,13790.95,0
14540040,15:45:39,15:45:39,96,47,,,,14253.77,0
14540040,15:46:21,15:46:21,97,48,,,,14785.13,0
14540040,15:47:02,15:47:02,98,49,,,,15378.52,0
14540040,15:48:00,15:48:00,9952,50,,1,,16067.87,
14540050,15:08:00,15:08:00,9498,1,,,1,0,
14540050,15:11:00,15:11:00,109,2,,,,814.54,
14540050,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540050,15:12:53,15:12:53,111,4,,,,1411.58,0
14540050,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540050,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540050,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540050,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540050,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540050,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540050,15:19:00,15:19:00,1987,11,,,,2917.18,
14540050,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540050,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540050,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540050,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540050,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540050,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540050,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540050,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540050,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540050,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540050,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540050,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540050,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540050,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540050,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540050,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540050,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540050,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540050,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540050,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540050,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540050,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540050,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540050,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540050,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540050,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540050,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540050,15:39:10,15:39:10,996,39,,,,10567.71,0
14540050,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540050,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540050,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540050,15:42:27,15:42:27,792,43,,,,11902.95,0
14540050,15:43:14,15:43:14,793,44,,,,12348.8,0
14540050,15:44:00,15:44:00,94,45,,,,12711.89,
14540050,15:45:07,15:45:07,95,46,,,,13790.95,0
14540050,15:45:39,15:45:39,96,47,,,,14253.77,0
14540050,15:46:21,15:46:21,97,48,,,,14785.13,0
14540050,15:47:02,15:47:02,98,49,,,,15378.52,0
14540050,15:48:00,15:48:00,9952,50,,1,,16067.87,
14540060,15:08:00,15:08:00,9498,1,,,1,0,
14540060,15:11:00,15:11:00,109,2,,,,814.54,
14540060,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540060,15:12:53,15:12:53,111,4,,,,1411.58,0
14540060,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540060,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540060,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540060,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540060,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540060,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540060,15:19:00,15:19:00,1987,11,,,,2917.18,
14540060,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540060,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540060,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540060,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540060,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540060,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540060,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540060,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540060,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540060,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540060,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540060,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540060,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540060,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540060,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540060,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540060,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540060,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540060,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540060,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540060,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540060,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540060,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540060,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540060,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540060,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540060,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540060,15:39:10,15:39:10,996,39,,,,10567.71,0
14540060,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540060,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540060,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540060,15:42:27,15:42:27,792,43,,,,11902.95,0
14540060,15:43:14,15:43:14,793,44,,,,12348.8,0
14540060,15:44:00,15:44:00,94,45,,,,12711.89,
14540060,15:45:07,15:45:07,95,46,,,,13790.95,0
14540060,15:45:39,15:45:39,96,47,,,,14253.77,0
14540060,15:46:21,15:46:21,97,48,,,,14785.13,0
14540060,15:47:02,15:47:02,98,49,,,,15378.52,0
14540060,15:48:00,15:48:00,9952,50,,1,,16067.87,
14540090,15:08:00,15:08:00,9498,1,,,1,0,
14540090,15:11:00,15:11:00,109,2,,,,814.54,
14540090,15:11:42,15:11:42,9617,3,,,,1066.7,0
14540090,15:12:53,15:12:53,111,4,,,,1411.58,0
14540090,15:14:23,15:14:23,4673,5,,,,1842.61,0
14540090,15:15:02,15:15:02,4674,6,,,,1975.68,0
14540090,15:15:52,15:15:52,4675,7,,,,2151.94,0
14540090,15:16:40,15:16:40,4676,8,,,,2344.51,0
14540090,15:17:22,15:17:22,4677,9,,,,2512.41,0
14540090,15:18:23,15:18:23,4678,10,,,,2784.72,0
14540090,15:19:00,15:19:00,1987,11,,,,2917.18,
14540090,15:19:23,15:19:23,4679,12,,,,3060.26,0
14540090,15:19:51,15:19:51,4680,13,,,,3226.28,0
14540090,15:20:48,15:20:48,4681,14,,,,3546.49,0
14540090,15:21:12,15:21:12,1979,15,,,,3735.68,0
14540090,15:21:42,15:21:42,1980,16,,,,3997.3,0
14540090,15:22:11,15:22:11,1981,17,,,,4198.71,0
14540090,15:22:56,15:22:56,1982,18,,,,4513.13,0
14540090,15:23:39,15:23:39,4691,19,,,,4764.9,0
14540090,15:24:21,15:24:21,4692,20,,,,5061.77,0
14540090,15:25:13,15:25:13,4693,21,,,,5276.05,0
14540090,15:25:38,15:25:38,8680,22,,,,5416.94,0
14540090,15:25:57,15:25:57,4695,23,,,,5554.89,0
14540090,15:26:22,15:26:22,4696,24,,,,5700.82,0
14540090,15:27:32,15:27:32,4697,25,,,,6101.6,0
14540090,15:28:21,15:28:21,4698,26,,,,6404.46,0
14540090,15:29:03,15:29:03,4699,27,,,,6681.08,0
14540090,15:31:00,15:31:00,5032,28,,,,7532.03,0
14540090,15:31:50,15:31:50,5033,29,,,,7897.13,0
14540090,15:32:16,15:32:16,5034,30,,,,8088.72,0
14540090,15:32:42,15:32:42,5035,31,,,,8283.28,0
14540090,15:33:43,15:33:43,5036,32,,,,8838.6,0
14540090,15:34:25,15:34:25,6898,33,,,,9125.13,0
14540090,15:35:13,15:35:13,1816,34,,,,9423.04,0
14540090,15:36:12,15:36:12,1817,35,,,,9753.05,0
14540090,15:36:34,15:36:34,1818,36,,,,9892.04,0
14540090,15:37:02,15:37:02,1819,37,,,,10043.13,0
14540090,15:37:31,15:37:31,1820,38,,,,10246.01,0
14540090,15:39:10,15:39:10,996,39,,,,10567.71,0
14540090,15:39:36,15:39:36,9495,40,,,,10756.41,0
14540090,15:40:08,15:40:08,6900,41,,,,10959.19,0
14540090,15:41:14,15:41:14,10749,42,,,,11374.41,0
14540090,15:42:27,15:42:27,792,43,,,,11902.95,0
14540090,15:43:14,15:43:14,793,44,,,,12348.8,0
14540090,15:44:00,15:44:00,94,45,,,,12711.89,
14540090,15:45:07,15:45:07,95,46,,,,13790.95,0
14540090,15:45:39,15:45:39,96,47,,,,14253.77,0
14540090,15:46:21,15:46:21,97,48,,,,14785.13,0
14540090,15:47:02,15:47:02,98,49,,,,15378.52,0
14540090,15:48:00,15:48:00,9952,50,,1,,16067.87,
14942020,08:53:00,08:53:00,9498,1,,,1,0,
14942020,08:56:00,08:56:00,109,2,,,,814.54,
14942020,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942020,08:57:25,08:57:25,111,4,,,,1411.58,0
14942020,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942020,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942020,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942020,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942020,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942020,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942020,09:02:00,09:02:00,1987,11,,,,2917.18,
14942020,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942020,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942020,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942020,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942020,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942020,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942020,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942020,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942020,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942020,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942020,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942020,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942020,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942020,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942020,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942020,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942020,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942020,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942020,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942020,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942020,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942020,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942020,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942020,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942020,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942020,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942020,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942020,09:20:33,09:20:33,996,39,,,,10567.71,0
14942020,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942020,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942020,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942020,09:23:35,09:23:35,792,43,,,,11902.95,0
14942020,09:24:18,09:24:18,793,44,,,,12348.8,0
14942020,09:25:00,09:25:00,94,45,,,,12711.89,
14942020,09:26:07,09:26:07,95,46,,,,13790.95,0
14942020,09:26:39,09:26:39,96,47,,,,14253.77,0
14942020,09:27:21,09:27:21,97,48,,,,14785.13,0
14942020,09:28:02,09:28:02,98,49,,,,15378.52,0
14942020,09:29:00,09:29:00,9952,50,,1,,16067.87,
14942030,08:53:00,08:53:00,9498,1,,,1,0,
14942030,08:56:00,08:56:00,109,2,,,,814.54,
14942030,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942030,08:57:25,08:57:25,111,4,,,,1411.58,0
14942030,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942030,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942030,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942030,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942030,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942030,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942030,09:02:00,09:02:00,1987,11,,,,2917.18,
14942030,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942030,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942030,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942030,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942030,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942030,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942030,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942030,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942030,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942030,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942030,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942030,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942030,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942030,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942030,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942030,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942030,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942030,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942030,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942030,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942030,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942030,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942030,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942030,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942030,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942030,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942030,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942030,09:20:33,09:20:33,996,39,,,,10567.71,0
14942030,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942030,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942030,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942030,09:23:35,09:23:35,792,43,,,,11902.95,0
14942030,09:24:18,09:24:18,793,44,,,,12348.8,0
14942030,09:25:00,09:25:00,94,45,,,,12711.89,
14942030,09:26:07,09:26:07,95,46,,,,13790.95,0
14942030,09:26:39,09:26:39,96,47,,,,14253.77,0
14942030,09:27:21,09:27:21,97,48,,,,14785.13,0
14942030,09:28:02,09:28:02,98,49,,,,15378.52,0
14942030,09:29:00,09:29:00,9952,50,,1,,16067.87,
14942040,08:53:00,08:53:00,9498,1,,,1,0,
14942040,08:56:00,08:56:00,109,2,,,,814.54,
14942040,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942040,08:57:25,08:57:25,111,4,,,,1411.58,0
14942040,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942040,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942040,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942040,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942040,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942040,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942040,09:02:00,09:02:00,1987,11,,,,2917.18,
14942040,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942040,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942040,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942040,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942040,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942040,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942040,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942040,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942040,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942040,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942040,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942040,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942040,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942040,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942040,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942040,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942040,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942040,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942040,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942040,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942040,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942040,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942040,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942040,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942040,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942040,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942040,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942040,09:20:33,09:20:33,996,39,,,,10567.71,0
14942040,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942040,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942040,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942040,09:23:35,09:23:35,792,43,,,,11902.95,0
14942040,09:24:18,09:24:18,793,44,,,,12348.8,0
14942040,09:25:00,09:25:00,94,45,,,,12711.89,
14942040,09:26:07,09:26:07,95,46,,,,13790.95,0
14942040,09:26:39,09:26:39,96,47,,,,14253.77,0
14942040,09:27:21,09:27:21,97,48,,,,14785.13,0
14942040,09:28:02,09:28:02,98,49,,,,15378.52,0
14942040,09:29:00,09:29:00,9952,50,,1,,16067.87,
14942050,08:53:00,08:53:00,9498,1,,,1,0,
14942050,08:56:00,08:56:00,109,2,,,,814.54,
14942050,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942050,08:57:25,08:57:25,111,4,,,,1411.58,0
14942050,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942050,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942050,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942050,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942050,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942050,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942050,09:02:00,09:02:00,1987,11,,,,2917.18,
14942050,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942050,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942050,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942050,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942050,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942050,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942050,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942050,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942050,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942050,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942050,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942050,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942050,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942050,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942050,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942050,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942050,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942050,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942050,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942050,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942050,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942050,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942050,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942050,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942050,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942050,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942050,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942050,09:20:33,09:20:33,996,39,,,,10567.71,0
14942050,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942050,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942050,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942050,09:23:35,09:23:35,792,43,,,,11902.95,0
14942050,09:24:18,09:24:18,793,44,,,,12348.8,0
14942050,09:25:00,09:25:00,94,45,,,,12711.89,
14942050,09:26:07,09:26:07,95,46,,,,13790.95,0
14942050,09:26:39,09:26:39,96,47,,,,14253.77,0
14942050,09:27:21,09:27:21,97,48,,,,14785.13,0
14942050,09:28:02,09:28:02,98,49,,,,15378.52,0
14942050,09:29:00,09:29:00,9952,50,,1,,16067.87,
14942060,08:53:00,08:53:00,9498,1,,,1,0,
14942060,08:56:00,08:56:00,109,2,,,,814.54,
14942060,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942060,08:57:25,08:57:25,111,4,,,,1411.58,0
14942060,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942060,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942060,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942060,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942060,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942060,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942060,09:02:00,09:02:00,1987,11,,,,2917.18,
14942060,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942060,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942060,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942060,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942060,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942060,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942060,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942060,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942060,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942060,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942060,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942060,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942060,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942060,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942060,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942060,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942060,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942060,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942060,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942060,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942060,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942060,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942060,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942060,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942060,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942060,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942060,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942060,09:20:33,09:20:33,996,39,,,,10567.71,0
14942060,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942060,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942060,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942060,09:23:35,09:23:35,792,43,,,,11902.95,0
14942060,09:24:18,09:24:18,793,44,,,,12348.8,0
14942060,09:25:00,09:25:00,94,45,,,,12711.89,
14942060,09:26:07,09:26:07,95,46,,,,13790.95,0
14942060,09:26:39,09:26:39,96,47,,,,14253.77,0
14942060,09:27:21,09:27:21,97,48,,,,14785.13,0
14942060,09:28:02,09:28:02,98,49,,,,15378.52,0
14942060,09:29:00,09:29:00,9952,50,,1,,16067.87,
14942090,08:53:00,08:53:00,9498,1,,,1,0,
14942090,08:56:00,08:56:00,109,2,,,,814.54,
14942090,08:56:31,08:56:31,9617,3,,,,1066.7,0
14942090,08:57:25,08:57:25,111,4,,,,1411.58,0
14942090,08:58:32,08:58:32,4673,5,,,,1842.61,0
14942090,08:59:01,08:59:01,4674,6,,,,1975.68,0
14942090,08:59:39,08:59:39,4675,7,,,,2151.94,0
14942090,09:00:15,09:00:15,4676,8,,,,2344.51,0
14942090,09:00:46,09:00:46,4677,9,,,,2512.41,0
14942090,09:01:32,09:01:32,4678,10,,,,2784.72,0
14942090,09:02:00,09:02:00,1987,11,,,,2917.18,
14942090,09:02:21,09:02:21,4679,12,,,,3060.26,0
14942090,09:02:47,09:02:47,4680,13,,,,3226.28,0
14942090,09:03:40,09:03:40,4681,14,,,,3546.49,0
14942090,09:04:01,09:04:01,1979,15,,,,3735.68,0
14942090,09:04:29,09:04:29,1980,16,,,,3997.3,0
14942090,09:04:55,09:04:55,1981,17,,,,4198.71,0
14942090,09:05:37,09:05:37,1982,18,,,,4513.13,0
14942090,09:06:17,09:06:17,4691,19,,,,4764.9,0
14942090,09:06:56,09:06:56,4692,20,,,,5061.77,0
14942090,09:07:43,09:07:43,4693,21,,,,5276.05,0
14942090,09:08:06,09:08:06,8680,22,,,,5416.94,0
14942090,09:08:23,09:08:23,4695,23,,,,5554.89,0
14942090,09:08:47,09:08:47,4696,24,,,,5700.82,0
14942090,09:09:51,09:09:51,4697,25,,,,6101.6,0
14942090,09:10:36,09:10:36,4698,26,,,,6404.46,0
14942090,09:11:15,09:11:15,4699,27,,,,6681.08,0
14942090,09:13:03,09:13:03,5032,28,,,,7532.03,0
14942090,09:13:49,09:13:49,5033,29,,,,7897.13,0
14942090,09:14:12,09:14:12,5034,30,,,,8088.72,0
14942090,09:14:37,09:14:37,5035,31,,,,8283.28,0
14942090,09:15:32,09:15:32,5036,32,,,,8838.6,0
14942090,09:16:11,09:16:11,6898,33,,,,9125.13,0
14942090,09:16:55,09:16:55,1816,34,,,,9423.04,0
14942090,09:17:49,09:17:49,1817,35,,,,9753.05,0
14942090,09:18:09,09:18:09,1818,36,,,,9892.04,0
14942090,09:18:36,09:18:36,1819,37,,,,10043.13,0
14942090,09:19:02,09:19:02,1820,38,,,,10246.01,0
14942090,09:20:33,09:20:33,996,39,,,,10567.71,0
14942090,09:20:57,09:20:57,9495,40,,,,10756.41,0
14942090,09:21:27,09:21:27,6900,41,,,,10959.19,0
14942090,09:22:27,09:22:27,10749,42,,,,11374.41,0
14942090,09:23:35,09:23:35,792,43,,,,11902.95,0
14942090,09:24:18,09:24:18,793,44,,,,12348.8,0
14942090,09:25:00,09:25:00,94,45,,,,12711.89,
14942090,09:26:07,09:26:07,95,46,,,,13790.95,0
14942090,09:26:39,09:26:39,96,47,,,,14253.77,0
14942090,09:27:21,09:27:21,97,48,,,,14785.13,0
14942090,09:28:02,09:28:02,98,49,,,,15378.52,0
14942090,09:29:00,09:29:00,9952,50,,1,,16067.87,
15153020,14:38:00,14:38:00,9498,1,,,1,0,
15153020,14:41:00,14:41:00,109,2,,,,814.54,
15153020,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153020,14:42:25,14:42:25,111,4,,,,1411.58,0
15153020,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153020,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153020,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153020,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153020,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153020,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153020,14:47:00,14:47:00,1987,11,,,,2917.18,
15153020,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153020,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153020,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153020,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153020,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153020,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153020,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153020,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153020,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153020,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153020,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153020,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153020,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153020,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153020,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153020,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153020,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153020,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153020,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153020,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153020,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153020,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153020,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153020,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153020,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153020,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153020,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153020,15:06:21,15:06:21,996,39,,,,10567.71,0
15153020,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153020,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153020,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153020,15:09:31,15:09:31,792,43,,,,11902.95,0
15153020,15:10:16,15:10:16,793,44,,,,12348.8,0
15153020,15:11:00,15:11:00,94,45,,,,12711.89,
15153020,15:12:07,15:12:07,95,46,,,,13790.95,0
15153020,15:12:39,15:12:39,96,47,,,,14253.77,0
15153020,15:13:21,15:13:21,97,48,,,,14785.13,0
15153020,15:14:02,15:14:02,98,49,,,,15378.52,0
15153020,15:15:00,15:15:00,9952,50,,1,,16067.87,
15153030,14:38:00,14:38:00,9498,1,,,1,0,
15153030,14:41:00,14:41:00,109,2,,,,814.54,
15153030,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153030,14:42:25,14:42:25,111,4,,,,1411.58,0
15153030,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153030,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153030,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153030,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153030,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153030,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153030,14:47:00,14:47:00,1987,11,,,,2917.18,
15153030,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153030,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153030,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153030,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153030,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153030,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153030,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153030,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153030,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153030,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153030,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153030,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153030,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153030,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153030,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153030,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153030,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153030,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153030,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153030,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153030,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153030,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153030,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153030,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153030,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153030,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153030,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153030,15:06:21,15:06:21,996,39,,,,10567.71,0
15153030,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153030,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153030,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153030,15:09:31,15:09:31,792,43,,,,11902.95,0
15153030,15:10:16,15:10:16,793,44,,,,12348.8,0
15153030,15:11:00,15:11:00,94,45,,,,12711.89,
15153030,15:12:07,15:12:07,95,46,,,,13790.95,0
15153030,15:12:39,15:12:39,96,47,,,,14253.77,0
15153030,15:13:21,15:13:21,97,48,,,,14785.13,0
15153030,15:14:02,15:14:02,98,49,,,,15378.52,0
15153030,15:15:00,15:15:00,9952,50,,1,,16067.87,
15153040,14:38:00,14:38:00,9498,1,,,1,0,
15153040,14:41:00,14:41:00,109,2,,,,814.54,
15153040,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153040,14:42:25,14:42:25,111,4,,,,1411.58,0
15153040,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153040,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153040,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153040,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153040,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153040,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153040,14:47:00,14:47:00,1987,11,,,,2917.18,
15153040,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153040,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153040,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153040,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153040,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153040,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153040,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153040,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153040,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153040,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153040,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153040,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153040,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153040,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153040,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153040,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153040,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153040,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153040,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153040,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153040,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153040,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153040,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153040,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153040,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153040,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153040,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153040,15:06:21,15:06:21,996,39,,,,10567.71,0
15153040,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153040,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153040,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153040,15:09:31,15:09:31,792,43,,,,11902.95,0
15153040,15:10:16,15:10:16,793,44,,,,12348.8,0
15153040,15:11:00,15:11:00,94,45,,,,12711.89,
15153040,15:12:07,15:12:07,95,46,,,,13790.95,0
15153040,15:12:39,15:12:39,96,47,,,,14253.77,0
15153040,15:13:21,15:13:21,97,48,,,,14785.13,0
15153040,15:14:02,15:14:02,98,49,,,,15378.52,0
15153040,15:15:00,15:15:00,9952,50,,1,,16067.87,
15153050,14:38:00,14:38:00,9498,1,,,1,0,
15153050,14:41:00,14:41:00,109,2,,,,814.54,
15153050,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153050,14:42:25,14:42:25,111,4,,,,1411.58,0
15153050,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153050,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153050,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153050,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153050,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153050,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153050,14:47:00,14:47:00,1987,11,,,,2917.18,
15153050,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153050,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153050,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153050,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153050,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153050,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153050,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153050,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153050,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153050,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153050,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153050,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153050,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153050,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153050,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153050,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153050,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153050,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153050,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153050,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153050,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153050,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153050,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153050,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153050,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153050,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153050,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153050,15:06:21,15:06:21,996,39,,,,10567.71,0
15153050,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153050,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153050,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153050,15:09:31,15:09:31,792,43,,,,11902.95,0
15153050,15:10:16,15:10:16,793,44,,,,12348.8,0
15153050,15:11:00,15:11:00,94,45,,,,12711.89,
15153050,15:12:07,15:12:07,95,46,,,,13790.95,0
15153050,15:12:39,15:12:39,96,47,,,,14253.77,0
15153050,15:13:21,15:13:21,97,48,,,,14785.13,0
15153050,15:14:02,15:14:02,98,49,,,,15378.52,0
15153050,15:15:00,15:15:00,9952,50,,1,,16067.87,
15153060,14:38:00,14:38:00,9498,1,,,1,0,
15153060,14:41:00,14:41:00,109,2,,,,814.54,
15153060,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153060,14:42:25,14:42:25,111,4,,,,1411.58,0
15153060,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153060,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153060,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153060,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153060,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153060,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153060,14:47:00,14:47:00,1987,11,,,,2917.18,
15153060,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153060,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153060,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153060,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153060,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153060,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153060,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153060,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153060,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153060,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153060,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153060,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153060,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153060,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153060,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153060,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153060,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153060,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153060,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153060,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153060,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153060,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153060,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153060,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153060,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153060,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153060,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153060,15:06:21,15:06:21,996,39,,,,10567.71,0
15153060,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153060,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153060,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153060,15:09:31,15:09:31,792,43,,,,11902.95,0
15153060,15:10:16,15:10:16,793,44,,,,12348.8,0
15153060,15:11:00,15:11:00,94,45,,,,12711.89,
15153060,15:12:07,15:12:07,95,46,,,,13790.95,0
15153060,15:12:39,15:12:39,96,47,,,,14253.77,0
15153060,15:13:21,15:13:21,97,48,,,,14785.13,0
15153060,15:14:02,15:14:02,98,49,,,,15378.52,0
15153060,15:15:00,15:15:00,9952,50,,1,,16067.87,
15153090,14:38:00,14:38:00,9498,1,,,1,0,
15153090,14:41:00,14:41:00,109,2,,,,814.54,
15153090,14:41:31,14:41:31,9617,3,,,,1066.7,0
15153090,14:42:25,14:42:25,111,4,,,,1411.58,0
15153090,14:43:32,14:43:32,4673,5,,,,1842.61,0
15153090,14:44:01,14:44:01,4674,6,,,,1975.68,0
15153090,14:44:39,14:44:39,4675,7,,,,2151.94,0
15153090,14:45:15,14:45:15,4676,8,,,,2344.51,0
15153090,14:45:46,14:45:46,4677,9,,,,2512.41,0
15153090,14:46:32,14:46:32,4678,10,,,,2784.72,0
15153090,14:47:00,14:47:00,1987,11,,,,2917.18,
15153090,14:47:22,14:47:22,4679,12,,,,3060.26,0
15153090,14:47:49,14:47:49,4680,13,,,,3226.28,0
15153090,14:48:44,14:48:44,4681,14,,,,3546.49,0
15153090,14:49:07,14:49:07,1979,15,,,,3735.68,0
15153090,14:49:36,14:49:36,1980,16,,,,3997.3,0
15153090,14:50:03,14:50:03,1981,17,,,,4198.71,0
15153090,14:50:46,14:50:46,1982,18,,,,4513.13,0
15153090,14:51:28,14:51:28,4691,19,,,,4764.9,0
15153090,14:52:08,14:52:08,4692,20,,,,5061.77,0
15153090,14:52:58,14:52:58,4693,21,,,,5276.05,0
15153090,14:53:22,14:53:22,8680,22,,,,5416.94,0
15153090,14:53:40,14:53:40,4695,23,,,,5554.89,0
15153090,14:54:04,14:54:04,4696,24,,,,5700.82,0
15153090,14:55:12,14:55:12,4697,25,,,,6101.6,0
15153090,14:55:58,14:55:58,4698,26,,,,6404.46,0
15153090,14:56:39,14:56:39,4699,27,,,,6681.08,0
15153090,14:58:31,14:58:31,5032,28,,,,7532.03,0
15153090,14:59:20,14:59:20,5033,29,,,,7897.13,0
15153090,14:59:44,14:59:44,5034,30,,,,8088.72,0
15153090,15:00:09,15:00:09,5035,31,,,,8283.28,0
15153090,15:01:07,15:01:07,5036,32,,,,8838.6,0
15153090,15:01:48,15:01:48,6898,33,,,,9125.13,0
15153090,15:02:34,15:02:34,1816,34,,,,9423.04,0
15153090,15:03:31,15:03:31,1817,35,,,,9753.05,0
15153090,15:03:52,15:03:52,1818,36,,,,9892.04,0
15153090,15:04:19,15:04:19,1819,37,,,,10043.13,0
15153090,15:04:46,15:04:46,1820,38,,,,10246.01,0
15153090,15:06:21,15:06:21,996,39,,,,10567.71,0
15153090,15:06:47,15:06:47,9495,40,,,,10756.41,0
15153090,15:07:17,15:07:17,6900,41,,,,10959.19,0
15153090,15:08:20,15:08:20,10749,42,,,,11374.41,0
15153090,15:09:31,15:09:31,792,43,,,,11902.95,0
15153090,15:10:16,15:10:16,793,44,,,,12348.8,0
15153090,15:11:00,15:11:00,94,45,,,,12711.89,
15153090,15:12:07,15:12:07,95,46,,,,13790.95,0
15153090,15:12:39,15:12:39,96,47,,,,14253.77,0
15153090,15:13:21,15:13:21,97,48,,,,14785.13,0
15153090,15:14:02,15:14:02,98,49,,,,15378.52,0
15153090,15:15:00,15:15:00,9952,50,,1,,16067.87,
15154020,06:36:00,06:36:00,9498,1,,,1,0,
15154020,06:38:00,06:38:00,109,2,,,,814.54,
15154020,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154020,06:39:10,06:39:10,111,4,,,,1411.58,0
15154020,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154020,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154020,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154020,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154020,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154020,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154020,06:43:00,06:43:00,1987,11,,,,2917.18,
15154020,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154020,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154020,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154020,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154020,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154020,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154020,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154020,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154020,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154020,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154020,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154020,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154020,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154020,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154020,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154020,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154020,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154020,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154020,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154020,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154020,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154020,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154020,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154020,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154020,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154020,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154020,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154020,06:58:19,06:58:19,996,39,,,,10567.71,0
15154020,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154020,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154020,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154020,07:00:49,07:00:49,792,43,,,,11902.95,0
15154020,07:01:25,07:01:25,793,44,,,,12348.8,0
15154020,07:02:00,07:02:00,94,45,,,,12711.89,
15154020,07:03:41,07:03:41,95,46,,,,13790.95,0
15154020,07:04:29,07:04:29,96,47,,,,14253.77,0
15154020,07:05:32,07:05:32,97,48,,,,14785.13,0
15154020,07:06:34,07:06:34,98,49,,,,15378.52,0
15154020,07:08:00,07:08:00,9952,50,,1,,16067.87,
15154030,06:36:00,06:36:00,9498,1,,,1,0,
15154030,06:38:00,06:38:00,109,2,,,,814.54,
15154030,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154030,06:39:10,06:39:10,111,4,,,,1411.58,0
15154030,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154030,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154030,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154030,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154030,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154030,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154030,06:43:00,06:43:00,1987,11,,,,2917.18,
15154030,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154030,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154030,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154030,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154030,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154030,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154030,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154030,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154030,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154030,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154030,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154030,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154030,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154030,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154030,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154030,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154030,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154030,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154030,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154030,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154030,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154030,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154030,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154030,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154030,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154030,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154030,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154030,06:58:19,06:58:19,996,39,,,,10567.71,0
15154030,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154030,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154030,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154030,07:00:49,07:00:49,792,43,,,,11902.95,0
15154030,07:01:25,07:01:25,793,44,,,,12348.8,0
15154030,07:02:00,07:02:00,94,45,,,,12711.89,
15154030,07:03:41,07:03:41,95,46,,,,13790.95,0
15154030,07:04:29,07:04:29,96,47,,,,14253.77,0
15154030,07:05:32,07:05:32,97,48,,,,14785.13,0
15154030,07:06:34,07:06:34,98,49,,,,15378.52,0
15154030,07:08:00,07:08:00,9952,50,,1,,16067.87,
15154040,06:36:00,06:36:00,9498,1,,,1,0,
15154040,06:38:00,06:38:00,109,2,,,,814.54,
15154040,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154040,06:39:10,06:39:10,111,4,,,,1411.58,0
15154040,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154040,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154040,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154040,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154040,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154040,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154040,06:43:00,06:43:00,1987,11,,,,2917.18,
15154040,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154040,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154040,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154040,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154040,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154040,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154040,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154040,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154040,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154040,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154040,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154040,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154040,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154040,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154040,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154040,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154040,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154040,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154040,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154040,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154040,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154040,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154040,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154040,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154040,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154040,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154040,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154040,06:58:19,06:58:19,996,39,,,,10567.71,0
15154040,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154040,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154040,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154040,07:00:49,07:00:49,792,43,,,,11902.95,0
15154040,07:01:25,07:01:25,793,44,,,,12348.8,0
15154040,07:02:00,07:02:00,94,45,,,,12711.89,
15154040,07:03:41,07:03:41,95,46,,,,13790.95,0
15154040,07:04:29,07:04:29,96,47,,,,14253.77,0
15154040,07:05:32,07:05:32,97,48,,,,14785.13,0
15154040,07:06:34,07:06:34,98,49,,,,15378.52,0
15154040,07:08:00,07:08:00,9952,50,,1,,16067.87,
15154050,06:36:00,06:36:00,9498,1,,,1,0,
15154050,06:38:00,06:38:00,109,2,,,,814.54,
15154050,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154050,06:39:10,06:39:10,111,4,,,,1411.58,0
15154050,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154050,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154050,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154050,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154050,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154050,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154050,06:43:00,06:43:00,1987,11,,,,2917.18,
15154050,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154050,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154050,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154050,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154050,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154050,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154050,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154050,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154050,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154050,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154050,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154050,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154050,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154050,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154050,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154050,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154050,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154050,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154050,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154050,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154050,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154050,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154050,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154050,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154050,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154050,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154050,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154050,06:58:19,06:58:19,996,39,,,,10567.71,0
15154050,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154050,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154050,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154050,07:00:49,07:00:49,792,43,,,,11902.95,0
15154050,07:01:25,07:01:25,793,44,,,,12348.8,0
15154050,07:02:00,07:02:00,94,45,,,,12711.89,
15154050,07:03:41,07:03:41,95,46,,,,13790.95,0
15154050,07:04:29,07:04:29,96,47,,,,14253.77,0
15154050,07:05:32,07:05:32,97,48,,,,14785.13,0
15154050,07:06:34,07:06:34,98,49,,,,15378.52,0
15154050,07:08:00,07:08:00,9952,50,,1,,16067.87,
15154060,06:36:00,06:36:00,9498,1,,,1,0,
15154060,06:38:00,06:38:00,109,2,,,,814.54,
15154060,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154060,06:39:10,06:39:10,111,4,,,,1411.58,0
15154060,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154060,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154060,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154060,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154060,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154060,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154060,06:43:00,06:43:00,1987,11,,,,2917.18,
15154060,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154060,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154060,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154060,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154060,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154060,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154060,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154060,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154060,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154060,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154060,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154060,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154060,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154060,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154060,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154060,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154060,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154060,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154060,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154060,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154060,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154060,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154060,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154060,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154060,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154060,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154060,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154060,06:58:19,06:58:19,996,39,,,,10567.71,0
15154060,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154060,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154060,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154060,07:00:49,07:00:49,792,43,,,,11902.95,0
15154060,07:01:25,07:01:25,793,44,,,,12348.8,0
15154060,07:02:00,07:02:00,94,45,,,,12711.89,
15154060,07:03:41,07:03:41,95,46,,,,13790.95,0
15154060,07:04:29,07:04:29,96,47,,,,14253.77,0
15154060,07:05:32,07:05:32,97,48,,,,14785.13,0
15154060,07:06:34,07:06:34,98,49,,,,15378.52,0
15154060,07:08:00,07:08:00,9952,50,,1,,16067.87,
15154090,06:36:00,06:36:00,9498,1,,,1,0,
15154090,06:38:00,06:38:00,109,2,,,,814.54,
15154090,06:38:26,06:38:26,9617,3,,,,1066.7,0
15154090,06:39:10,06:39:10,111,4,,,,1411.58,0
15154090,06:40:06,06:40:06,4673,5,,,,1842.61,0
15154090,06:40:31,06:40:31,4674,6,,,,1975.68,0
15154090,06:41:02,06:41:02,4675,7,,,,2151.94,0
15154090,06:41:32,06:41:32,4676,8,,,,2344.51,0
15154090,06:41:59,06:41:59,4677,9,,,,2512.41,0
15154090,06:42:36,06:42:36,4678,10,,,,2784.72,0
15154090,06:43:00,06:43:00,1987,11,,,,2917.18,
15154090,06:43:17,06:43:17,4679,12,,,,3060.26,0
15154090,06:43:39,06:43:39,4680,13,,,,3226.28,0
15154090,06:44:22,06:44:22,4681,14,,,,3546.49,0
15154090,06:44:40,06:44:40,1979,15,,,,3735.68,0
15154090,06:45:03,06:45:03,1980,16,,,,3997.3,0
15154090,06:45:25,06:45:25,1981,17,,,,4198.71,0
15154090,06:45:59,06:45:59,1982,18,,,,4513.13,0
15154090,06:46:32,06:46:32,4691,19,,,,4764.9,0
15154090,06:47:04,06:47:04,4692,20,,,,5061.77,0
15154090,06:47:44,06:47:44,4693,21,,,,5276.05,0
15154090,06:48:03,06:48:03,8680,22,,,,5416.94,0
15154090,06:48:17,06:48:17,4695,23,,,,5554.89,0
15154090,06:48:36,06:48:36,4696,24,,,,5700.82,0
15154090,06:49:29,06:49:29,4697,25,,,,6101.6,0
15154090,06:50:06,06:50:06,4698,26,,,,6404.46,0
15154090,06:50:38,06:50:38,4699,27,,,,6681.08,0
15154090,06:52:07,06:52:07,5032,28,,,,7532.03,0
15154090,06:52:45,06:52:45,5033,29,,,,7897.13,0
15154090,06:53:05,06:53:05,5034,30,,,,8088.72,0
15154090,06:53:25,06:53:25,5035,31,,,,8283.28,0
15154090,06:54:11,06:54:11,5036,32,,,,8838.6,0
15154090,06:54:43,06:54:43,6898,33,,,,9125.13,0
15154090,06:55:20,06:55:20,1816,34,,,,9423.04,0
15154090,06:56:04,06:56:04,1817,35,,,,9753.05,0
15154090,06:56:21,06:56:21,1818,36,,,,9892.04,0
15154090,06:56:42,06:56:42,1819,37,,,,10043.13,0
15154090,06:57:04,06:57:04,1820,38,,,,10246.01,0
15154090,06:58:19,06:58:19,996,39,,,,10567.71,0
15154090,06:58:40,06:58:40,9495,40,,,,10756.41,0
15154090,06:59:04,06:59:04,6900,41,,,,10959.19,0
15154090,06:59:53,06:59:53,10749,42,,,,11374.41,0
15154090,07:00:49,07:00:49,792,43,,,,11902.95,0
15154090,07:01:25,07:01:25,793,44,,,,12348.8,0
15154090,07:02:00,07:02:00,94,45,,,,12711.89,
15154090,07:03:41,07:03:41,95,46,,,,13790.95,0
15154090,07:04:29,07:04:29,96,47,,,,14253.77,0
15154090,07:05:32,07:05:32,97,48,,,,14785.13,0
15154090,07:06:34,07:06:34,98,49,,,,15378.52,0
15154090,07:08:00,07:08:00,9952,50,,1,,16067.87,
15253020,07:51:00,07:51:00,9498,1,,,1,0,
15253020,07:54:00,07:54:00,109,2,,,,814.54,
15253020,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253020,07:55:25,07:55:25,111,4,,,,1411.58,0
15253020,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253020,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253020,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253020,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253020,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253020,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253020,08:00:00,08:00:00,1987,11,,,,2917.18,
15253020,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253020,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253020,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253020,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253020,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253020,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253020,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253020,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253020,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253020,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253020,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253020,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253020,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253020,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253020,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253020,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253020,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253020,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253020,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253020,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253020,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253020,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253020,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253020,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253020,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253020,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253020,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253020,08:20:58,08:20:58,996,39,,,,10567.71,0
15253020,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253020,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253020,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253020,08:24:24,08:24:24,792,43,,,,11902.95,0
15253020,08:25:12,08:25:12,793,44,,,,12348.8,0
15253020,08:26:00,08:26:00,94,45,,,,12711.89,
15253020,08:27:24,08:27:24,95,46,,,,13790.95,0
15253020,08:28:04,08:28:04,96,47,,,,14253.77,0
15253020,08:28:57,08:28:57,97,48,,,,14785.13,0
15253020,08:29:48,08:29:48,98,49,,,,15378.52,0
15253020,08:31:00,08:31:00,9952,50,,1,,16067.87,
15253030,07:51:00,07:51:00,9498,1,,,1,0,
15253030,07:54:00,07:54:00,109,2,,,,814.54,
15253030,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253030,07:55:25,07:55:25,111,4,,,,1411.58,0
15253030,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253030,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253030,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253030,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253030,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253030,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253030,08:00:00,08:00:00,1987,11,,,,2917.18,
15253030,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253030,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253030,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253030,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253030,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253030,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253030,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253030,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253030,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253030,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253030,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253030,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253030,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253030,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253030,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253030,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253030,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253030,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253030,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253030,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253030,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253030,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253030,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253030,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253030,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253030,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253030,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253030,08:20:58,08:20:58,996,39,,,,10567.71,0
15253030,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253030,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253030,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253030,08:24:24,08:24:24,792,43,,,,11902.95,0
15253030,08:25:12,08:25:12,793,44,,,,12348.8,0
15253030,08:26:00,08:26:00,94,45,,,,12711.89,
15253030,08:27:24,08:27:24,95,46,,,,13790.95,0
15253030,08:28:04,08:28:04,96,47,,,,14253.77,0
15253030,08:28:57,08:28:57,97,48,,,,14785.13,0
15253030,08:29:48,08:29:48,98,49,,,,15378.52,0
15253030,08:31:00,08:31:00,9952,50,,1,,16067.87,
15253040,07:51:00,07:51:00,9498,1,,,1,0,
15253040,07:54:00,07:54:00,109,2,,,,814.54,
15253040,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253040,07:55:25,07:55:25,111,4,,,,1411.58,0
15253040,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253040,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253040,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253040,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253040,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253040,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253040,08:00:00,08:00:00,1987,11,,,,2917.18,
15253040,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253040,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253040,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253040,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253040,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253040,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253040,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253040,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253040,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253040,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253040,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253040,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253040,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253040,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253040,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253040,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253040,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253040,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253040,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253040,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253040,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253040,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253040,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253040,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253040,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253040,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253040,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253040,08:20:58,08:20:58,996,39,,,,10567.71,0
15253040,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253040,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253040,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253040,08:24:24,08:24:24,792,43,,,,11902.95,0
15253040,08:25:12,08:25:12,793,44,,,,12348.8,0
15253040,08:26:00,08:26:00,94,45,,,,12711.89,
15253040,08:27:24,08:27:24,95,46,,,,13790.95,0
15253040,08:28:04,08:28:04,96,47,,,,14253.77,0
15253040,08:28:57,08:28:57,97,48,,,,14785.13,0
15253040,08:29:48,08:29:48,98,49,,,,15378.52,0
15253040,08:31:00,08:31:00,9952,50,,1,,16067.87,
15253050,07:51:00,07:51:00,9498,1,,,1,0,
15253050,07:54:00,07:54:00,109,2,,,,814.54,
15253050,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253050,07:55:25,07:55:25,111,4,,,,1411.58,0
15253050,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253050,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253050,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253050,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253050,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253050,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253050,08:00:00,08:00:00,1987,11,,,,2917.18,
15253050,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253050,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253050,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253050,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253050,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253050,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253050,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253050,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253050,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253050,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253050,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253050,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253050,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253050,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253050,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253050,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253050,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253050,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253050,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253050,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253050,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253050,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253050,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253050,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253050,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253050,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253050,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253050,08:20:58,08:20:58,996,39,,,,10567.71,0
15253050,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253050,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253050,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253050,08:24:24,08:24:24,792,43,,,,11902.95,0
15253050,08:25:12,08:25:12,793,44,,,,12348.8,0
15253050,08:26:00,08:26:00,94,45,,,,12711.89,
15253050,08:27:24,08:27:24,95,46,,,,13790.95,0
15253050,08:28:04,08:28:04,96,47,,,,14253.77,0
15253050,08:28:57,08:28:57,97,48,,,,14785.13,0
15253050,08:29:48,08:29:48,98,49,,,,15378.52,0
15253050,08:31:00,08:31:00,9952,50,,1,,16067.87,
15253060,07:51:00,07:51:00,9498,1,,,1,0,
15253060,07:54:00,07:54:00,109,2,,,,814.54,
15253060,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253060,07:55:25,07:55:25,111,4,,,,1411.58,0
15253060,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253060,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253060,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253060,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253060,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253060,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253060,08:00:00,08:00:00,1987,11,,,,2917.18,
15253060,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253060,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253060,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253060,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253060,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253060,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253060,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253060,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253060,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253060,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253060,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253060,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253060,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253060,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253060,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253060,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253060,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253060,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253060,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253060,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253060,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253060,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253060,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253060,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253060,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253060,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253060,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253060,08:20:58,08:20:58,996,39,,,,10567.71,0
15253060,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253060,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253060,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253060,08:24:24,08:24:24,792,43,,,,11902.95,0
15253060,08:25:12,08:25:12,793,44,,,,12348.8,0
15253060,08:26:00,08:26:00,94,45,,,,12711.89,
15253060,08:27:24,08:27:24,95,46,,,,13790.95,0
15253060,08:28:04,08:28:04,96,47,,,,14253.77,0
15253060,08:28:57,08:28:57,97,48,,,,14785.13,0
15253060,08:29:48,08:29:48,98,49,,,,15378.52,0
15253060,08:31:00,08:31:00,9952,50,,1,,16067.87,
15253090,07:51:00,07:51:00,9498,1,,,1,0,
15253090,07:54:00,07:54:00,109,2,,,,814.54,
15253090,07:54:31,07:54:31,9617,3,,,,1066.7,0
15253090,07:55:25,07:55:25,111,4,,,,1411.58,0
15253090,07:56:32,07:56:32,4673,5,,,,1842.61,0
15253090,07:57:01,07:57:01,4674,6,,,,1975.68,0
15253090,07:57:39,07:57:39,4675,7,,,,2151.94,0
15253090,07:58:15,07:58:15,4676,8,,,,2344.51,0
15253090,07:58:46,07:58:46,4677,9,,,,2512.41,0
15253090,07:59:32,07:59:32,4678,10,,,,2784.72,0
15253090,08:00:00,08:00:00,1987,11,,,,2917.18,
15253090,08:00:24,08:00:24,4679,12,,,,3060.26,0
15253090,08:00:54,08:00:54,4680,13,,,,3226.28,0
15253090,08:01:53,08:01:53,4681,14,,,,3546.49,0
15253090,08:02:17,08:02:17,1979,15,,,,3735.68,0
15253090,08:02:49,08:02:49,1980,16,,,,3997.3,0
15253090,08:03:18,08:03:18,1981,17,,,,4198.71,0
15253090,08:04:05,08:04:05,1982,18,,,,4513.13,0
15253090,08:04:51,08:04:51,4691,19,,,,4764.9,0
15253090,08:05:34,08:05:34,4692,20,,,,5061.77,0
15253090,08:06:28,08:06:28,4693,21,,,,5276.05,0
15253090,08:06:54,08:06:54,8680,22,,,,5416.94,0
15253090,08:07:14,08:07:14,4695,23,,,,5554.89,0
15253090,08:07:40,08:07:40,4696,24,,,,5700.82,0
15253090,08:08:53,08:08:53,4697,25,,,,6101.6,0
15253090,08:09:43,08:09:43,4698,26,,,,6404.46,0
15253090,08:10:27,08:10:27,4699,27,,,,6681.08,0
15253090,08:12:29,08:12:29,5032,28,,,,7532.03,0
15253090,08:13:21,08:13:21,5033,29,,,,7897.13,0
15253090,08:13:47,08:13:47,5034,30,,,,8088.72,0
15253090,08:14:15,08:14:15,5035,31,,,,8283.28,0
15253090,08:15:18,08:15:18,5036,32,,,,8838.6,0
15253090,08:16:02,08:16:02,6898,33,,,,9125.13,0
15253090,08:16:52,08:16:52,1816,34,,,,9423.04,0
15253090,08:17:53,08:17:53,1817,35,,,,9753.05,0
15253090,08:18:16,08:18:16,1818,36,,,,9892.04,0
15253090,08:18:45,08:18:45,1819,37,,,,10043.13,0
15253090,08:19:15,08:19:15,1820,38,,,,10246.01,0
15253090,08:20:58,08:20:58,996,39,,,,10567.71,0
15253090,08:21:26,08:21:26,9495,40,,,,10756.41,0
15253090,08:21:59,08:21:59,6900,41,,,,10959.19,0
15253090,08:23:07,08:23:07,10749,42,,,,11374.41,0
15253090,08:24:24,08:24:24,792,43,,,,11902.95,0
15253090,08:25:12,08:25:12,793,44,,,,12348.8,0
15253090,08:26:00,08:26:00,94,45,,,,12711.89,
15253090,08:27:24,08:27:24,95,46,,,,13790.95,0
15253090,08:28:04,08:28:04,96,47,,,,14253.77,0
15253090,08:28:57,08:28:57,97,48,,,,14785.13,0
15253090,08:29:48,08:29:48,98,49,,,,15378.52,0
15253090,08:31:00,08:31:00,9952,50,,1,,16067.87,
15431070,07:16:00,07:16:00,9498,1,,,1,0,
15431070,07:17:00,07:17:00,109,2,,,,814.54,
15431070,07:17:21,07:17:21,9617,3,,,,1066.7,0
15431070,07:17:56,07:17:56,111,4,,,,1411.58,0
15431070,07:18:41,07:18:41,4673,5,,,,1842.61,0
15431070,07:19:01,07:19:01,4674,6,,,,1975.68,0
15431070,07:19:26,07:19:26,4675,7,,,,2151.94,0
15431070,07:19:50,07:19:50,4676,8,,,,2344.51,0
15431070,07:20:11,07:20:11,4677,9,,,,2512.41,0
15431070,07:20:41,07:20:41,4678,10,,,,2784.72,0
15431070,07:21:00,07:21:00,1987,11,,,,2917.18,
15431070,07:21:18,07:21:18,4679,12,,,,3060.26,0
15431070,07:21:41,07:21:41,4680,13,,,,3226.28,0
15431070,07:22:27,07:22:27,4681,14,,,,3546.49,0
15431070,07:22:45,07:22:45,1979,15,,,,3735.68,0
15431070,07:23:10,07:23:10,1980,16,,,,3997.3,0
15431070,07:23:32,07:23:32,1981,17,,,,4198.71,0
15431070,07:24:09,07:24:09,1982,18,,,,4513.13,0
15431070,07:24:43,07:24:43,4691,19,,,,4764.9,0
15431070,07:25:17,07:25:17,4692,20,,,,5061.77,0
15431070,07:25:58,07:25:58,4693,21,,,,5276.05,0
15431070,07:26:19,07:26:19,8680,22,,,,5416.94,0
15431070,07:26:33,07:26:33,4695,23,,,,5554.89,0
15431070,07:26:53,07:26:53,4696,24,,,,5700.82,0
15431070,07:27:50,07:27:50,4697,25,,,,6101.6,0
15431070,07:28:29,07:28:29,4698,26,,,,6404.46,0
15431070,07:29:02,07:29:02,4699,27,,,,6681.08,0
15431070,07:30:36,07:30:36,5032,28,,,,7532.03,0
15431070,07:31:16,07:31:16,5033,29,,,,7897.13,0
15431070,07:31:36,07:31:36,5034,30,,,,8088.72,0
15431070,07:31:58,07:31:58,5035,31,,,,8283.28,0
15431070,07:32:46,07:32:46,5036,32,,,,8838.6,0
15431070,07:33:20,07:33:20,6898,33,,,,9125.13,0
15431070,07:33:58,07:33:58,1816,34,,,,9423.04,0
15431070,07:34:45,07:34:45,1817,35,,,,9753.05,0
15431070,07:35:03,07:35:03,1818,36,,,,9892.04,0
15431070,07:35:26,07:35:26,1819,37,,,,10043.13,0
15431070,07:35:48,07:35:48,1820,38,,,,10246.01,0
15431070,07:37:08,07:37:08,996,39,,,,10567.71,0
15431070,07:37:29,07:37:29,9495,40,,,,10756.41,0
15431070,07:37:54,07:37:54,6900,41,,,,10959.19,0
15431070,07:38:47,07:38:47,10749,42,,,,11374.41,0
15431070,07:39:46,07:39:46,792,43,,,,11902.95,0
15431070,07:40:23,07:40:23,793,44,,,,12348.8,0
15431070,07:41:00,07:41:00,94,45,,,,12711.89,
15431070,07:42:41,07:42:41,95,46,,,,13790.95,0
15431070,07:43:29,07:43:29,96,47,,,,14253.77,0
15431070,07:44:32,07:44:32,97,48,,,,14785.13,0
15431070,07:45:34,07:45:34,98,49,,,,15378.52,0
15431070,07:47:00,07:47:00,9952,50,,1,,16067.87,
15431100,07:16:00,07:16:00,9498,1,,,1,0,
15431100,07:17:00,07:17:00,109,2,,,,814.54,
15431100,07:17:21,07:17:21,9617,3,,,,1066.7,0
15431100,07:17:56,07:17:56,111,4,,,,1411.58,0
15431100,07:18:41,07:18:41,4673,5,,,,1842.61,0
15431100,07:19:01,07:19:01,4674,6,,,,1975.68,0
15431100,07:19:26,07:19:26,4675,7,,,,2151.94,0
15431100,07:19:50,07:19:50,4676,8,,,,2344.51,0
15431100,07:20:11,07:20:11,4677,9,,,,2512.41,0
15431100,07:20:41,07:20:41,4678,10,,,,2784.72,0
15431100,07:21:00,07:21:00,1987,11,,,,2917.18,
15431100,07:21:18,07:21:18,4679,12,,,,3060.26,0
15431100,07:21:41,07:21:41,4680,13,,,,3226.28,0
15431100,07:22:27,07:22:27,4681,14,,,,3546.49,0
15431100,07:22:45,07:22:45,1979,15,,,,3735.68,0
15431100,07:23:10,07:23:10,1980,16,,,,3997.3,0
15431100,07:23:32,07:23:32,1981,17,,,,4198.71,0
15431100,07:24:09,07:24:09,1982,18,,,,4513.13,0
15431100,07:24:43,07:24:43,4691,19,,,,4764.9,0
15431100,07:25:17,07:25:17,4692,20,,,,5061.77,0
15431100,07:25:58,07:25:58,4693,21,,,,5276.05,0
15431100,07:26:19,07:26:19,8680,22,,,,5416.94,0
15431100,07:26:33,07:26:33,4695,23,,,,5554.89,0
15431100,07:26:53,07:26:53,4696,24,,,,5700.82,0
15431100,07:27:50,07:27:50,4697,25,,,,6101.6,0
15431100,07:28:29,07:28:29,4698,26,,,,6404.46,0
15431100,07:29:02,07:29:02,4699,27,,,,6681.08,0
15431100,07:30:36,07:30:36,5032,28,,,,7532.03,0
15431100,07:31:16,07:31:16,5033,29,,,,7897.13,0
15431100,07:31:36,07:31:36,5034,30,,,,8088.72,0
15431100,07:31:58,07:31:58,5035,31,,,,8283.28,0
15431100,07:32:46,07:32:46,5036,32,,,,8838.6,0
15431100,07:33:20,07:33:20,6898,33,,,,9125.13,0
15431100,07:33:58,07:33:58,1816,34,,,,9423.04,0
15431100,07:34:45,07:34:45,1817,35,,,,9753.05,0
15431100,07:35:03,07:35:03,1818,36,,,,9892.04,0
15431100,07:35:26,07:35:26,1819,37,,,,10043.13,0
15431100,07:35:48,07:35:48,1820,38,,,,10246.01,0
15431100,07:37:08,07:37:08,996,39,,,,10567.71,0
15431100,07:37:29,07:37:29,9495,40,,,,10756.41,0
15431100,07:37:54,07:37:54,6900,41,,,,10959.19,0
15431100,07:38:47,07:38:47,10749,42,,,,11374.41,0
15431100,07:39:46,07:39:46,792,43,,,,11902.95,0
15431100,07:40:23,07:40:23,793,44,,,,12348.8,0
15431100,07:41:00,07:41:00,94,45,,,,12711.89,
15431100,07:42:41,07:42:41,95,46,,,,13790.95,0
15431100,07:43:29,07:43:29,96,47,,,,14253.77,0
15431100,07:44:32,07:44:32,97,48,,,,14785.13,0
15431100,07:45:34,07:45:34,98,49,,,,15378.52,0
15431100,07:47:00,07:47:00,9952,50,,1,,16067.87,
15598010,11:10:00,11:10:00,9498,1,,,1,0,
15598010,11:11:00,11:11:00,109,2,,,,814.54,
15598010,11:11:21,11:11:21,9617,3,,,,1066.7,0
15598010,11:11:56,11:11:56,111,4,,,,1411.58,0
15598010,11:12:41,11:12:41,4673,5,,,,1842.61,0
15598010,11:13:01,11:13:01,4674,6,,,,1975.68,0
15598010,11:13:26,11:13:26,4675,7,,,,2151.94,0
15598010,11:13:50,11:13:50,4676,8,,,,2344.51,0
15598010,11:14:11,11:14:11,4677,9,,,,2512.41,0
15598010,11:14:41,11:14:41,4678,10,,,,2784.72,0
15598010,11:15:00,11:15:00,1987,11,,,,2917.18,
15598010,11:15:19,11:15:19,4679,12,,,,3060.26,0
15598010,11:15:43,11:15:43,4680,13,,,,3226.28,0
15598010,11:16:31,11:16:31,4681,14,,,,3546.49,0
15598010,11:16:51,11:16:51,1979,15,,,,3735.68,0
15598010,11:17:16,11:17:16,1980,16,,,,3997.3,0
15598010,11:17:40,11:17:40,1981,17,,,,4198.71,0
15598010,11:18:18,11:18:18,1982,18,,,,4513.13,0
15598010,11:18:55,11:18:55,4691,19,,,,4764.9,0
15598010,11:19:30,11:19:30,4692,20,,,,5061.77,0
15598010,11:20:13,11:20:13,4693,21,,,,5276.05,0
15598010,11:20:35,11:20:35,8680,22,,,,5416.94,0
15598010,11:20:50,11:20:50,4695,23,,,,5554.89,0
15598010,11:21:11,11:21:11,4696,24,,,,5700.82,0
15598010,11:22:10,11:22:10,4697,25,,,,6101.6,0
15598010,11:22:51,11:22:51,4698,26,,,,6404.46,0
15598010,11:23:26,11:23:26,4699,27,,,,6681.08,0
15598010,11:25:05,11:25:05,5032,28,,,,7532.03,0
15598010,11:25:47,11:25:47,5033,29,,,,7897.13,0
15598010,11:26:08,11:26:08,5034,30,,,,8088.72,0
15598010,11:26:31,11:26:31,5035,31,,,,8283.28,0
15598010,11:27:21,11:27:21,5036,32,,,,8838.6,0
15598010,11:27:57,11:27:57,6898,33,,,,9125.13,0
15598010,11:28:37,11:28:37,1816,34,,,,9423.04,0
15598010,11:29:27,11:29:27,1817,35,,,,9753.05,0
15598010,11:29:45,11:29:45,1818,36,,,,9892.04,0
15598010,11:30:09,11:30:09,1819,37,,,,10043.13,0
15598010,11:30:33,11:30:33,1820,38,,,,10246.01,0
15598010,11:31:56,11:31:56,996,39,,,,10567.71,0
15598010,11:32:18,11:32:18,9495,40,,,,10756.41,0
15598010,11:32:45,11:32:45,6900,41,,,,10959.19,0
15598010,11:33:40,11:33:40,10749,42,,,,11374.41,0
15598010,11:34:42,11:34:42,792,43,,,,11902.95,0
15598010,11:35:21,11:35:21,793,44,,,,12348.8,0
15598010,11:36:00,11:36:00,94,45,,,,12711.89,
15598010,11:37:58,11:37:58,95,46,,,,13790.95,0
15598010,11:38:53,11:38:53,96,47,,,,14253.77,0
15598010,11:40:07,11:40:07,97,48,,,,14785.13,0
15598010,11:41:20,11:41:20,98,49,,,,15378.52,0
15598010,11:43:00,11:43:00,9952,50,,1,,16067.87,
15598080,11:10:00,11:10:00,9498,1,,,1,0,
15598080,11:11:00,11:11:00,109,2,,,,814.54,
15598080,11:11:21,11:11:21,9617,3,,,,1066.7,0
15598080,11:11:56,11:11:56,111,4,,,,1411.58,0
15598080,11:12:41,11:12:41,4673,5,,,,1842.61,0
15598080,11:13:01,11:13:01,4674,6,,,,1975.68,0
15598080,11:13:26,11:13:26,4675,7,,,,2151.94,0
15598080,11:13:50,11:13:50,4676,8,,,,2344.51,0
15598080,11:14:11,11:14:11,4677,9,,,,2512.41,0
15598080,11:14:41,11:14:41,4678,10,,,,2784.72,0
15598080,11:15:00,11:15:00,1987,11,,,,2917.18,
15598080,11:15:19,11:15:19,4679,12,,,,3060.26,0
15598080,11:15:43,11:15:43,4680,13,,,,3226.28,0
15598080,11:16:31,11:16:31,4681,14,,,,3546.49,0
15598080,11:16:51,11:16:51,1979,15,,,,3735.68,0
15598080,11:17:16,11:17:16,1980,16,,,,3997.3,0
15598080,11:17:40,11:17:40,1981,17,,,,4198.71,0
15598080,11:18:18,11:18:18,1982,18,,,,4513.13,0
15598080,11:18:55,11:18:55,4691,19,,,,4764.9,0
15598080,11:19:30,11:19:30,4692,20,,,,5061.77,0
15598080,11:20:13,11:20:13,4693,21,,,,5276.05,0
15598080,11:20:35,11:20:35,8680,22,,,,5416.94,0
15598080,11:20:50,11:20:50,4695,23,,,,5554.89,0
15598080,11:21:11,11:21:11,4696,24,,,,5700.82,0
15598080,11:22:10,11:22:10,4697,25,,,,6101.6,0
15598080,11:22:51,11:22:51,4698,26,,,,6404.46,0
15598080,11:23:26,11:23:26,4699,27,,,,6681.08,0
15598080,11:25:05,11:25:05,5032,28,,,,7532.03,0
15598080,11:25:47,11:25:47,5033,29,,,,7897.13,0
15598080,11:26:08,11:26:08,5034,30,,,,8088.72,0
15598080,11:26:31,11:26:31,5035,31,,,,8283.28,0
15598080,11:27:21,11:27:21,5036,32,,,,8838.6,0
15598080,11:27:57,11:27:57,6898,33,,,,9125.13,0
15598080,11:28:37,11:28:37,1816,34,,,,9423.04,0
15598080,11:29:27,11:29:27,1817,35,,,,9753.05,0
15598080,11:29:45,11:29:45,1818,36,,,,9892.04,0
15598080,11:30:09,11:30:09,1819,37,,,,10043.13,0
15598080,11:30:33,11:30:33,1820,38,,,,10246.01,0
15598080,11:31:56,11:31:56,996,39,,,,10567.71,0
15598080,11:32:18,11:32:18,9495,40,,,,10756.41,0
15598080,11:32:45,11:32:45,6900,41,,,,10959.19,0
15598080,11:33:40,11:33:40,10749,42,,,,11374.41,0
15598080,11:34:42,11:34:42,792,43,,,,11902.95,0
15598080,11:35:21,11:35:21,793,44,,,,12348.8,0
15598080,11:36:00,11:36:00,94,45,,,,12711.89,
15598080,11:37:58,11:37:58,95,46,,,,13790.95,0
15598080,11:38:53,11:38:53,96,47,,,,14253.77,0
15598080,11:40:07,11:40:07,97,48,,,,14785.13,0
15598080,11:41:20,11:41:20,98,49,,,,15378.52,0
15598080,11:43:00,11:43:00,9952,50,,1,,16067.87,
15598110,11:10:00,11:10:00,9498,1,,,1,0,
15598110,11:11:00,11:11:00,109,2,,,,814.54,
15598110,11:11:21,11:11:21,9617,3,,,,1066.7,0
15598110,11:11:56,11:11:56,111,4,,,,1411.58,0
15598110,11:12:41,11:12:41,4673,5,,,,1842.61,0
15598110,11:13:01,11:13:01,4674,6,,,,1975.68,0
15598110,11:13:26,11:13:26,4675,7,,,,2151.94,0
15598110,11:13:50,11:13:50,4676,8,,,,2344.51,0
15598110,11:14:11,11:14:11,4677,9,,,,2512.41,0
15598110,11:14:41,11:14:41,4678,10,,,,2784.72,0
15598110,11:15:00,11:15:00,1987,11,,,,2917.18,
15598110,11:15:19,11:15:19,4679,12,,,,3060.26,0
15598110,11:15:43,11:15:43,4680,13,,,,3226.28,0
15598110,11:16:31,11:16:31,4681,14,,,,3546.49,0
15598110,11:16:51,11:16:51,1979,15,,,,3735.68,0
15598110,11:17:16,11:17:16,1980,16,,,,3997.3,0
15598110,11:17:40,11:17:40,1981,17,,,,4198.71,0
15598110,11:18:18,11:18:18,1982,18,,,,4513.13,0
15598110,11:18:55,11:18:55,4691,19,,,,4764.9,0
15598110,11:19:30,11:19:30,4692,20,,,,5061.77,0
15598110,11:20:13,11:20:13,4693,21,,,,5276.05,0
15598110,11:20:35,11:20:35,8680,22,,,,5416.94,0
15598110,11:20:50,11:20:50,4695,23,,,,5554.89,0
15598110,11:21:11,11:21:11,4696,24,,,,5700.82,0
15598110,11:22:10,11:22:10,4697,25,,,,6101.6,0
15598110,11:22:51,11:22:51,4698,26,,,,6404.46,0
15598110,11:23:26,11:23:26,4699,27,,,,6681.08,0
15598110,11:25:05,11:25:05,5032,28,,,,7532.03,0
15598110,11:25:47,11:25:47,5033,29,,,,7897.13,0
15598110,11:26:08,11:26:08,5034,30,,,,8088.72,0
15598110,11:26:31,11:26:31,5035,31,,,,8283.28,0
15598110,11:27:21,11:27:21,5036,32,,,,8838.6,0
15598110,11:27:57,11:27:57,6898,33,,,,9125.13,0
15598110,11:28:37,11:28:37,1816,34,,,,9423.04,0
15598110,11:29:27,11:29:27,1817,35,,,,9753.05,0
15598110,11:29:45,11:29:45,1818,36,,,,9892.04,0
15598110,11:30:09,11:30:09,1819,37,,,,10043.13,0
15598110,11:30:33,11:30:33,1820,38,,,,10246.01,0
15598110,11:31:56,11:31:56,996,39,,,,10567.71,0
15598110,11:32:18,11:32:18,9495,40,,,,10756.41,0
15598110,11:32:45,11:32:45,6900,41,,,,10959.19,0
15598110,11:33:40,11:33:40,10749,42,,,,11374.41,0
15598110,11:34:42,11:34:42,792,43,,,,11902.95,0
15598110,11:35:21,11:35:21,793,44,,,,12348.8,0
15598110,11:36:00,11:36:00,94,45,,,,12711.89,
15598110,11:37:58,11:37:58,95,46,,,,13790.95,0
15598110,11:38:53,11:38:53,96,47,,,,14253.77,0
15598110,11:40:07,11:40:07,97,48,,,,14785.13,0
15598110,11:41:20,11:41:20,98,49,,,,15378.52,0
15598110,11:43:00,11:43:00,9952,50,,1,,16067.87,
15704020,07:07:00,07:07:00,9498,1,,,1,0,
15704020,07:10:00,07:10:00,109,2,,,,814.54,
15704020,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704020,07:11:25,07:11:25,111,4,,,,1411.58,0
15704020,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704020,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704020,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704020,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704020,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704020,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704020,07:16:00,07:16:00,1987,11,,,,2917.18,
15704020,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704020,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704020,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704020,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704020,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704020,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704020,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704020,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704020,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704020,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704020,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704020,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704020,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704020,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704020,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704020,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704020,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704020,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704020,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704020,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704020,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704020,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704020,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704020,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704020,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704020,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704020,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704020,07:36:58,07:36:58,996,39,,,,10567.71,0
15704020,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704020,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704020,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704020,07:40:24,07:40:24,792,43,,,,11902.95,0
15704020,07:41:12,07:41:12,793,44,,,,12348.8,0
15704020,07:42:00,07:42:00,94,45,,,,12711.89,
15704020,07:43:24,07:43:24,95,46,,,,13790.95,0
15704020,07:44:04,07:44:04,96,47,,,,14253.77,0
15704020,07:44:57,07:44:57,97,48,,,,14785.13,0
15704020,07:45:48,07:45:48,98,49,,,,15378.52,0
15704020,07:47:00,07:47:00,9952,50,,1,,16067.87,
15704030,07:07:00,07:07:00,9498,1,,,1,0,
15704030,07:10:00,07:10:00,109,2,,,,814.54,
15704030,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704030,07:11:25,07:11:25,111,4,,,,1411.58,0
15704030,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704030,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704030,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704030,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704030,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704030,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704030,07:16:00,07:16:00,1987,11,,,,2917.18,
15704030,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704030,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704030,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704030,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704030,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704030,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704030,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704030,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704030,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704030,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704030,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704030,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704030,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704030,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704030,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704030,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704030,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704030,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704030,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704030,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704030,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704030,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704030,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704030,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704030,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704030,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704030,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704030,07:36:58,07:36:58,996,39,,,,10567.71,0
15704030,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704030,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704030,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704030,07:40:24,07:40:24,792,43,,,,11902.95,0
15704030,07:41:12,07:41:12,793,44,,,,12348.8,0
15704030,07:42:00,07:42:00,94,45,,,,12711.89,
15704030,07:43:24,07:43:24,95,46,,,,13790.95,0
15704030,07:44:04,07:44:04,96,47,,,,14253.77,0
15704030,07:44:57,07:44:57,97,48,,,,14785.13,0
15704030,07:45:48,07:45:48,98,49,,,,15378.52,0
15704030,07:47:00,07:47:00,9952,50,,1,,16067.87,
15704040,07:07:00,07:07:00,9498,1,,,1,0,
15704040,07:10:00,07:10:00,109,2,,,,814.54,
15704040,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704040,07:11:25,07:11:25,111,4,,,,1411.58,0
15704040,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704040,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704040,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704040,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704040,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704040,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704040,07:16:00,07:16:00,1987,11,,,,2917.18,
15704040,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704040,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704040,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704040,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704040,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704040,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704040,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704040,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704040,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704040,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704040,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704040,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704040,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704040,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704040,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704040,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704040,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704040,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704040,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704040,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704040,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704040,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704040,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704040,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704040,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704040,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704040,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704040,07:36:58,07:36:58,996,39,,,,10567.71,0
15704040,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704040,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704040,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704040,07:40:24,07:40:24,792,43,,,,11902.95,0
15704040,07:41:12,07:41:12,793,44,,,,12348.8,0
15704040,07:42:00,07:42:00,94,45,,,,12711.89,
15704040,07:43:24,07:43:24,95,46,,,,13790.95,0
15704040,07:44:04,07:44:04,96,47,,,,14253.77,0
15704040,07:44:57,07:44:57,97,48,,,,14785.13,0
15704040,07:45:48,07:45:48,98,49,,,,15378.52,0
15704040,07:47:00,07:47:00,9952,50,,1,,16067.87,
15704050,07:07:00,07:07:00,9498,1,,,1,0,
15704050,07:10:00,07:10:00,109,2,,,,814.54,
15704050,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704050,07:11:25,07:11:25,111,4,,,,1411.58,0
15704050,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704050,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704050,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704050,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704050,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704050,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704050,07:16:00,07:16:00,1987,11,,,,2917.18,
15704050,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704050,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704050,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704050,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704050,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704050,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704050,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704050,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704050,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704050,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704050,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704050,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704050,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704050,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704050,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704050,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704050,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704050,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704050,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704050,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704050,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704050,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704050,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704050,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704050,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704050,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704050,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704050,07:36:58,07:36:58,996,39,,,,10567.71,0
15704050,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704050,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704050,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704050,07:40:24,07:40:24,792,43,,,,11902.95,0
15704050,07:41:12,07:41:12,793,44,,,,12348.8,0
15704050,07:42:00,07:42:00,94,45,,,,12711.89,
15704050,07:43:24,07:43:24,95,46,,,,13790.95,0
15704050,07:44:04,07:44:04,96,47,,,,14253.77,0
15704050,07:44:57,07:44:57,97,48,,,,14785.13,0
15704050,07:45:48,07:45:48,98,49,,,,15378.52,0
15704050,07:47:00,07:47:00,9952,50,,1,,16067.87,
15704060,07:07:00,07:07:00,9498,1,,,1,0,
15704060,07:10:00,07:10:00,109,2,,,,814.54,
15704060,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704060,07:11:25,07:11:25,111,4,,,,1411.58,0
15704060,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704060,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704060,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704060,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704060,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704060,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704060,07:16:00,07:16:00,1987,11,,,,2917.18,
15704060,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704060,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704060,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704060,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704060,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704060,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704060,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704060,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704060,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704060,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704060,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704060,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704060,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704060,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704060,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704060,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704060,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704060,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704060,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704060,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704060,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704060,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704060,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704060,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704060,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704060,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704060,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704060,07:36:58,07:36:58,996,39,,,,10567.71,0
15704060,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704060,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704060,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704060,07:40:24,07:40:24,792,43,,,,11902.95,0
15704060,07:41:12,07:41:12,793,44,,,,12348.8,0
15704060,07:42:00,07:42:00,94,45,,,,12711.89,
15704060,07:43:24,07:43:24,95,46,,,,13790.95,0
15704060,07:44:04,07:44:04,96,47,,,,14253.77,0
15704060,07:44:57,07:44:57,97,48,,,,14785.13,0
15704060,07:45:48,07:45:48,98,49,,,,15378.52,0
15704060,07:47:00,07:47:00,9952,50,,1,,16067.87,
15704090,07:07:00,07:07:00,9498,1,,,1,0,
15704090,07:10:00,07:10:00,109,2,,,,814.54,
15704090,07:10:31,07:10:31,9617,3,,,,1066.7,0
15704090,07:11:25,07:11:25,111,4,,,,1411.58,0
15704090,07:12:32,07:12:32,4673,5,,,,1842.61,0
15704090,07:13:01,07:13:01,4674,6,,,,1975.68,0
15704090,07:13:39,07:13:39,4675,7,,,,2151.94,0
15704090,07:14:15,07:14:15,4676,8,,,,2344.51,0
15704090,07:14:46,07:14:46,4677,9,,,,2512.41,0
15704090,07:15:32,07:15:32,4678,10,,,,2784.72,0
15704090,07:16:00,07:16:00,1987,11,,,,2917.18,
15704090,07:16:24,07:16:24,4679,12,,,,3060.26,0
15704090,07:16:54,07:16:54,4680,13,,,,3226.28,0
15704090,07:17:53,07:17:53,4681,14,,,,3546.49,0
15704090,07:18:17,07:18:17,1979,15,,,,3735.68,0
15704090,07:18:49,07:18:49,1980,16,,,,3997.3,0
15704090,07:19:18,07:19:18,1981,17,,,,4198.71,0
15704090,07:20:05,07:20:05,1982,18,,,,4513.13,0
15704090,07:20:51,07:20:51,4691,19,,,,4764.9,0
15704090,07:21:34,07:21:34,4692,20,,,,5061.77,0
15704090,07:22:28,07:22:28,4693,21,,,,5276.05,0
15704090,07:22:54,07:22:54,8680,22,,,,5416.94,0
15704090,07:23:14,07:23:14,4695,23,,,,5554.89,0
15704090,07:23:40,07:23:40,4696,24,,,,5700.82,0
15704090,07:24:53,07:24:53,4697,25,,,,6101.6,0
15704090,07:25:43,07:25:43,4698,26,,,,6404.46,0
15704090,07:26:27,07:26:27,4699,27,,,,6681.08,0
15704090,07:28:29,07:28:29,5032,28,,,,7532.03,0
15704090,07:29:21,07:29:21,5033,29,,,,7897.13,0
15704090,07:29:47,07:29:47,5034,30,,,,8088.72,0
15704090,07:30:15,07:30:15,5035,31,,,,8283.28,0
15704090,07:31:18,07:31:18,5036,32,,,,8838.6,0
15704090,07:32:02,07:32:02,6898,33,,,,9125.13,0
15704090,07:32:52,07:32:52,1816,34,,,,9423.04,0
15704090,07:33:53,07:33:53,1817,35,,,,9753.05,0
15704090,07:34:16,07:34:16,1818,36,,,,9892.04,0
15704090,07:34:45,07:34:45,1819,37,,,,10043.13,0
15704090,07:35:15,07:35:15,1820,38,,,,10246.01,0
15704090,07:36:58,07:36:58,996,39,,,,10567.71,0
15704090,07:37:26,07:37:26,9495,40,,,,10756.41,0
15704090,07:37:59,07:37:59,6900,41,,,,10959.19,0
15704090,07:39:07,07:39:07,10749,42,,,,11374.41,0
15704090,07:40:24,07:40:24,792,43,,,,11902.95,0
15704090,07:41:12,07:41:12,793,44,,,,12348.8,0
15704090,07:42:00,07:42:00,94,45,,,,12711.89,
15704090,07:43:24,07:43:24,95,46,,,,13790.95,0
15704090,07:44:04,07:44:04,96,47,,,,14253.77,0
15704090,07:44:57,07:44:57,97,48,,,,14785.13,0
15704090,07:45:48,07:45:48,98,49,,,,15378.52,0
15704090,07:47:00,07:47:00,9952,50,,1,,16067.87,
15715020,08:08:00,08:08:00,9498,1,,,1,0,
15715020,08:11:00,08:11:00,109,2,,,,814.54,
15715020,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715020,08:12:25,08:12:25,111,4,,,,1411.58,0
15715020,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715020,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715020,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715020,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715020,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715020,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715020,08:17:00,08:17:00,1987,11,,,,2917.18,
15715020,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715020,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715020,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715020,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715020,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715020,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715020,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715020,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715020,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715020,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715020,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715020,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715020,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715020,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715020,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715020,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715020,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715020,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715020,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715020,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715020,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715020,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715020,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715020,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715020,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715020,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715020,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715020,08:37:58,08:37:58,996,39,,,,10567.71,0
15715020,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715020,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715020,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715020,08:41:24,08:41:24,792,43,,,,11902.95,0
15715020,08:42:12,08:42:12,793,44,,,,12348.8,0
15715020,08:43:00,08:43:00,94,45,,,,12711.89,
15715020,08:44:24,08:44:24,95,46,,,,13790.95,0
15715020,08:45:04,08:45:04,96,47,,,,14253.77,0
15715020,08:45:57,08:45:57,97,48,,,,14785.13,0
15715020,08:46:48,08:46:48,98,49,,,,15378.52,0
15715020,08:48:00,08:48:00,9952,50,,1,,16067.87,
15715030,08:08:00,08:08:00,9498,1,,,1,0,
15715030,08:11:00,08:11:00,109,2,,,,814.54,
15715030,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715030,08:12:25,08:12:25,111,4,,,,1411.58,0
15715030,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715030,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715030,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715030,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715030,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715030,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715030,08:17:00,08:17:00,1987,11,,,,2917.18,
15715030,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715030,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715030,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715030,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715030,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715030,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715030,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715030,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715030,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715030,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715030,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715030,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715030,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715030,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715030,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715030,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715030,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715030,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715030,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715030,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715030,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715030,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715030,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715030,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715030,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715030,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715030,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715030,08:37:58,08:37:58,996,39,,,,10567.71,0
15715030,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715030,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715030,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715030,08:41:24,08:41:24,792,43,,,,11902.95,0
15715030,08:42:12,08:42:12,793,44,,,,12348.8,0
15715030,08:43:00,08:43:00,94,45,,,,12711.89,
15715030,08:44:24,08:44:24,95,46,,,,13790.95,0
15715030,08:45:04,08:45:04,96,47,,,,14253.77,0
15715030,08:45:57,08:45:57,97,48,,,,14785.13,0
15715030,08:46:48,08:46:48,98,49,,,,15378.52,0
15715030,08:48:00,08:48:00,9952,50,,1,,16067.87,
15715040,08:08:00,08:08:00,9498,1,,,1,0,
15715040,08:11:00,08:11:00,109,2,,,,814.54,
15715040,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715040,08:12:25,08:12:25,111,4,,,,1411.58,0
15715040,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715040,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715040,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715040,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715040,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715040,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715040,08:17:00,08:17:00,1987,11,,,,2917.18,
15715040,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715040,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715040,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715040,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715040,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715040,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715040,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715040,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715040,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715040,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715040,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715040,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715040,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715040,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715040,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715040,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715040,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715040,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715040,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715040,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715040,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715040,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715040,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715040,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715040,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715040,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715040,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715040,08:37:58,08:37:58,996,39,,,,10567.71,0
15715040,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715040,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715040,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715040,08:41:24,08:41:24,792,43,,,,11902.95,0
15715040,08:42:12,08:42:12,793,44,,,,12348.8,0
15715040,08:43:00,08:43:00,94,45,,,,12711.89,
15715040,08:44:24,08:44:24,95,46,,,,13790.95,0
15715040,08:45:04,08:45:04,96,47,,,,14253.77,0
15715040,08:45:57,08:45:57,97,48,,,,14785.13,0
15715040,08:46:48,08:46:48,98,49,,,,15378.52,0
15715040,08:48:00,08:48:00,9952,50,,1,,16067.87,
15715050,08:08:00,08:08:00,9498,1,,,1,0,
15715050,08:11:00,08:11:00,109,2,,,,814.54,
15715050,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715050,08:12:25,08:12:25,111,4,,,,1411.58,0
15715050,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715050,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715050,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715050,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715050,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715050,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715050,08:17:00,08:17:00,1987,11,,,,2917.18,
15715050,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715050,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715050,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715050,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715050,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715050,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715050,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715050,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715050,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715050,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715050,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715050,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715050,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715050,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715050,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715050,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715050,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715050,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715050,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715050,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715050,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715050,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715050,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715050,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715050,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715050,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715050,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715050,08:37:58,08:37:58,996,39,,,,10567.71,0
15715050,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715050,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715050,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715050,08:41:24,08:41:24,792,43,,,,11902.95,0
15715050,08:42:12,08:42:12,793,44,,,,12348.8,0
15715050,08:43:00,08:43:00,94,45,,,,12711.89,
15715050,08:44:24,08:44:24,95,46,,,,13790.95,0
15715050,08:45:04,08:45:04,96,47,,,,14253.77,0
15715050,08:45:57,08:45:57,97,48,,,,14785.13,0
15715050,08:46:48,08:46:48,98,49,,,,15378.52,0
15715050,08:48:00,08:48:00,9952,50,,1,,16067.87,
15715060,08:08:00,08:08:00,9498,1,,,1,0,
15715060,08:11:00,08:11:00,109,2,,,,814.54,
15715060,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715060,08:12:25,08:12:25,111,4,,,,1411.58,0
15715060,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715060,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715060,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715060,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715060,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715060,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715060,08:17:00,08:17:00,1987,11,,,,2917.18,
15715060,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715060,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715060,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715060,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715060,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715060,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715060,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715060,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715060,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715060,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715060,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715060,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715060,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715060,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715060,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715060,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715060,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715060,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715060,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715060,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715060,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715060,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715060,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715060,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715060,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715060,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715060,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715060,08:37:58,08:37:58,996,39,,,,10567.71,0
15715060,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715060,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715060,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715060,08:41:24,08:41:24,792,43,,,,11902.95,0
15715060,08:42:12,08:42:12,793,44,,,,12348.8,0
15715060,08:43:00,08:43:00,94,45,,,,12711.89,
15715060,08:44:24,08:44:24,95,46,,,,13790.95,0
15715060,08:45:04,08:45:04,96,47,,,,14253.77,0
15715060,08:45:57,08:45:57,97,48,,,,14785.13,0
15715060,08:46:48,08:46:48,98,49,,,,15378.52,0
15715060,08:48:00,08:48:00,9952,50,,1,,16067.87,
15715090,08:08:00,08:08:00,9498,1,,,1,0,
15715090,08:11:00,08:11:00,109,2,,,,814.54,
15715090,08:11:31,08:11:31,9617,3,,,,1066.7,0
15715090,08:12:25,08:12:25,111,4,,,,1411.58,0
15715090,08:13:32,08:13:32,4673,5,,,,1842.61,0
15715090,08:14:01,08:14:01,4674,6,,,,1975.68,0
15715090,08:14:39,08:14:39,4675,7,,,,2151.94,0
15715090,08:15:15,08:15:15,4676,8,,,,2344.51,0
15715090,08:15:46,08:15:46,4677,9,,,,2512.41,0
15715090,08:16:32,08:16:32,4678,10,,,,2784.72,0
15715090,08:17:00,08:17:00,1987,11,,,,2917.18,
15715090,08:17:24,08:17:24,4679,12,,,,3060.26,0
15715090,08:17:54,08:17:54,4680,13,,,,3226.28,0
15715090,08:18:53,08:18:53,4681,14,,,,3546.49,0
15715090,08:19:17,08:19:17,1979,15,,,,3735.68,0
15715090,08:19:49,08:19:49,1980,16,,,,3997.3,0
15715090,08:20:18,08:20:18,1981,17,,,,4198.71,0
15715090,08:21:05,08:21:05,1982,18,,,,4513.13,0
15715090,08:21:51,08:21:51,4691,19,,,,4764.9,0
15715090,08:22:34,08:22:34,4692,20,,,,5061.77,0
15715090,08:23:28,08:23:28,4693,21,,,,5276.05,0
15715090,08:23:54,08:23:54,8680,22,,,,5416.94,0
15715090,08:24:14,08:24:14,4695,23,,,,5554.89,0
15715090,08:24:40,08:24:40,4696,24,,,,5700.82,0
15715090,08:25:53,08:25:53,4697,25,,,,6101.6,0
15715090,08:26:43,08:26:43,4698,26,,,,6404.46,0
15715090,08:27:27,08:27:27,4699,27,,,,6681.08,0
15715090,08:29:29,08:29:29,5032,28,,,,7532.03,0
15715090,08:30:21,08:30:21,5033,29,,,,7897.13,0
15715090,08:30:47,08:30:47,5034,30,,,,8088.72,0
15715090,08:31:15,08:31:15,5035,31,,,,8283.28,0
15715090,08:32:18,08:32:18,5036,32,,,,8838.6,0
15715090,08:33:02,08:33:02,6898,33,,,,9125.13,0
15715090,08:33:52,08:33:52,1816,34,,,,9423.04,0
15715090,08:34:53,08:34:53,1817,35,,,,9753.05,0
15715090,08:35:16,08:35:16,1818,36,,,,9892.04,0
15715090,08:35:45,08:35:45,1819,37,,,,10043.13,0
15715090,08:36:15,08:36:15,1820,38,,,,10246.01,0
15715090,08:37:58,08:37:58,996,39,,,,10567.71,0
15715090,08:38:26,08:38:26,9495,40,,,,10756.41,0
15715090,08:38:59,08:38:59,6900,41,,,,10959.19,0
15715090,08:40:07,08:40:07,10749,42,,,,11374.41,0
15715090,08:41:24,08:41:24,792,43,,,,11902.95,0
15715090,08:42:12,08:42:12,793,44,,,,12348.8,0
15715090,08:43:00,08:43:00,94,45,,,,12711.89,
15715090,08:44:24,08:44:24,95,46,,,,13790.95,0
15715090,08:45:04,08:45:04,96,47,,,,14253.77,0
15715090,08:45:57,08:45:57,97,48,,,,14785.13,0
15715090,08:46:48,08:46:48,98,49,,,,15378.52,0
15715090,08:48:00,08:48:00,9952,50,,1,,16067.87,
15837070,10:46:00,10:46:00,9498,1,,,1,0,
15837070,10:47:00,10:47:00,109,2,,,,814.54,
15837070,10:47:21,10:47:21,9617,3,,,,1066.7,0
15837070,10:47:56,10:47:56,111,4,,,,1411.58,0
15837070,10:48:41,10:48:41,4673,5,,,,1842.61,0
15837070,10:49:01,10:49:01,4674,6,,,,1975.68,0
15837070,10:49:26,10:49:26,4675,7,,,,2151.94,0
15837070,10:49:50,10:49:50,4676,8,,,,2344.51,0
15837070,10:50:11,10:50:11,4677,9,,,,2512.41,0
15837070,10:50:41,10:50:41,4678,10,,,,2784.72,0
15837070,10:51:00,10:51:00,1987,11,,,,2917.18,
15837070,10:51:19,10:51:19,4679,12,,,,3060.26,0
15837070,10:51:43,10:51:43,4680,13,,,,3226.28,0
15837070,10:52:31,10:52:31,4681,14,,,,3546.49,0
15837070,10:52:51,10:52:51,1979,15,,,,3735.68,0
15837070,10:53:16,10:53:16,1980,16,,,,3997.3,0
15837070,10:53:40,10:53:40,1981,17,,,,4198.71,0
15837070,10:54:18,10:54:18,1982,18,,,,4513.13,0
15837070,10:54:55,10:54:55,4691,19,,,,4764.9,0
15837070,10:55:30,10:55:30,4692,20,,,,5061.77,0
15837070,10:56:13,10:56:13,4693,21,,,,5276.05,0
15837070,10:56:35,10:56:35,8680,22,,,,5416.94,0
15837070,10:56:50,10:56:50,4695,23,,,,5554.89,0
15837070,10:57:11,10:57:11,4696,24,,,,5700.82,0
15837070,10:58:10,10:58:10,4697,25,,,,6101.6,0
15837070,10:58:51,10:58:51,4698,26,,,,6404.46,0
15837070,10:59:26,10:59:26,4699,27,,,,6681.08,0
15837070,11:01:05,11:01:05,5032,28,,,,7532.03,0
15837070,11:01:47,11:01:47,5033,29,,,,7897.13,0
15837070,11:02:08,11:02:08,5034,30,,,,8088.72,0
15837070,11:02:31,11:02:31,5035,31,,,,8283.28,0
15837070,11:03:21,11:03:21,5036,32,,,,8838.6,0
15837070,11:03:57,11:03:57,6898,33,,,,9125.13,0
15837070,11:04:37,11:04:37,1816,34,,,,9423.04,0
15837070,11:05:27,11:05:27,1817,35,,,,9753.05,0
15837070,11:05:45,11:05:45,1818,36,,,,9892.04,0
15837070,11:06:09,11:06:09,1819,37,,,,10043.13,0
15837070,11:06:33,11:06:33,1820,38,,,,10246.01,0
15837070,11:07:56,11:07:56,996,39,,,,10567.71,0
15837070,11:08:18,11:08:18,9495,40,,,,10756.41,0
15837070,11:08:45,11:08:45,6900,41,,,,10959.19,0
15837070,11:09:40,11:09:40,10749,42,,,,11374.41,0
15837070,11:10:42,11:10:42,792,43,,,,11902.95,0
15837070,11:11:21,11:11:21,793,44,,,,12348.8,0
15837070,11:12:00,11:12:00,94,45,,,,12711.89,
15837070,11:13:58,11:13:58,95,46,,,,13790.95,0
15837070,11:14:53,11:14:53,96,47,,,,14253.77,0
15837070,11:16:07,11:16:07,97,48,,,,14785.13,0
15837070,11:17:20,11:17:20,98,49,,,,15378.52,0
15837070,11:19:00,11:19:00,9952,50,,1,,16067.87,
15837100,10:46:00,10:46:00,9498,1,,,1,0,
15837100,10:47:00,10:47:00,109,2,,,,814.54,
15837100,10:47:21,10:47:21,9617,3,,,,1066.7,0
15837100,10:47:56,10:47:56,111,4,,,,1411.58,0
15837100,10:48:41,10:48:41,4673,5,,,,1842.61,0
15837100,10:49:01,10:49:01,4674,6,,,,1975.68,0
15837100,10:49:26,10:49:26,4675,7,,,,2151.94,0
15837100,10:49:50,10:49:50,4676,8,,,,2344.51,0
15837100,10:50:11,10:50:11,4677,9,,,,2512.41,0
15837100,10:50:41,10:50:41,4678,10,,,,2784.72,0
15837100,10:51:00,10:51:00,1987,11,,,,2917.18,
15837100,10:51:19,10:51:19,4679,12,,,,3060.26,0
15837100,10:51:43,10:51:43,4680,13,,,,3226.28,0
15837100,10:52:31,10:52:31,4681,14,,,,3546.49,0
15837100,10:52:51,10:52:51,1979,15,,,,3735.68,0
15837100,10:53:16,10:53:16,1980,16,,,,3997.3,0
15837100,10:53:40,10:53:40,1981,17,,,,4198.71,0
15837100,10:54:18,10:54:18,1982,18,,,,4513.13,0
15837100,10:54:55,10:54:55,4691,19,,,,4764.9,0
15837100,10:55:30,10:55:30,4692,20,,,,5061.77,0
15837100,10:56:13,10:56:13,4693,21,,,,5276.05,0
15837100,10:56:35,10:56:35,8680,22,,,,5416.94,0
15837100,10:56:50,10:56:50,4695,23,,,,5554.89,0
15837100,10:57:11,10:57:11,4696,24,,,,5700.82,0
15837100,10:58:10,10:58:10,4697,25,,,,6101.6,0
15837100,10:58:51,10:58:51,4698,26,,,,6404.46,0
15837100,10:59:26,10:59:26,4699,27,,,,6681.08,0
15837100,11:01:05,11:01:05,5032,28,,,,7532.03,0
15837100,11:01:47,11:01:47,5033,29,,,,7897.13,0
15837100,11:02:08,11:02:08,5034,30,,,,8088.72,0
15837100,11:02:31,11:02:31,5035,31,,,,8283.28,0
15837100,11:03:21,11:03:21,5036,32,,,,8838.6,0
15837100,11:03:57,11:03:57,6898,33,,,,9125.13,0
15837100,11:04:37,11:04:37,1816,34,,,,9423.04,0
15837100,11:05:27,11:05:27,1817,35,,,,9753.05,0
15837100,11:05:45,11:05:45,1818,36,,,,9892.04,0
15837100,11:06:09,11:06:09,1819,37,,,,10043.13,0
15837100,11:06:33,11:06:33,1820,38,,,,10246.01,0
15837100,11:07:56,11:07:56,996,39,,,,10567.71,0
15837100,11:08:18,11:08:18,9495,40,,,,10756.41,0
15837100,11:08:45,11:08:45,6900,41,,,,10959.19,0
15837100,11:09:40,11:09:40,10749,42,,,,11374.41,0
15837100,11:10:42,11:10:42,792,43,,,,11902.95,0
15837100,11:11:21,11:11:21,793,44,,,,12348.8,0
15837100,11:12:00,11:12:00,94,45,,,,12711.89,
15837100,11:13:58,11:13:58,95,46,,,,13790.95,0
15837100,11:14:53,11:14:53,96,47,,,,14253.77,0
15837100,11:16:07,11:16:07,97,48,,,,14785.13,0
15837100,11:17:20,11:17:20,98,49,,,,15378.52,0
15837100,11:19:00,11:19:00,9952,50,,1,,16067.87,
16038020,14:08:00,14:08:00,9498,1,,,1,0,
16038020,14:11:00,14:11:00,109,2,,,,814.54,
16038020,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038020,14:12:25,14:12:25,111,4,,,,1411.58,0
16038020,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038020,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038020,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038020,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038020,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038020,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038020,14:17:00,14:17:00,1987,11,,,,2917.18,
16038020,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038020,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038020,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038020,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038020,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038020,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038020,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038020,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038020,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038020,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038020,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038020,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038020,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038020,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038020,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038020,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038020,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038020,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038020,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038020,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038020,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038020,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038020,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038020,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038020,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038020,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038020,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038020,14:36:21,14:36:21,996,39,,,,10567.71,0
16038020,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038020,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038020,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038020,14:39:31,14:39:31,792,43,,,,11902.95,0
16038020,14:40:16,14:40:16,793,44,,,,12348.8,0
16038020,14:41:00,14:41:00,94,45,,,,12711.89,
16038020,14:42:07,14:42:07,95,46,,,,13790.95,0
16038020,14:42:39,14:42:39,96,47,,,,14253.77,0
16038020,14:43:21,14:43:21,97,48,,,,14785.13,0
16038020,14:44:02,14:44:02,98,49,,,,15378.52,0
16038020,14:45:00,14:45:00,9952,50,,1,,16067.87,
16038030,14:08:00,14:08:00,9498,1,,,1,0,
16038030,14:11:00,14:11:00,109,2,,,,814.54,
16038030,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038030,14:12:25,14:12:25,111,4,,,,1411.58,0
16038030,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038030,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038030,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038030,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038030,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038030,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038030,14:17:00,14:17:00,1987,11,,,,2917.18,
16038030,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038030,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038030,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038030,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038030,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038030,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038030,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038030,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038030,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038030,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038030,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038030,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038030,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038030,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038030,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038030,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038030,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038030,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038030,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038030,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038030,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038030,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038030,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038030,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038030,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038030,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038030,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038030,14:36:21,14:36:21,996,39,,,,10567.71,0
16038030,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038030,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038030,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038030,14:39:31,14:39:31,792,43,,,,11902.95,0
16038030,14:40:16,14:40:16,793,44,,,,12348.8,0
16038030,14:41:00,14:41:00,94,45,,,,12711.89,
16038030,14:42:07,14:42:07,95,46,,,,13790.95,0
16038030,14:42:39,14:42:39,96,47,,,,14253.77,0
16038030,14:43:21,14:43:21,97,48,,,,14785.13,0
16038030,14:44:02,14:44:02,98,49,,,,15378.52,0
16038030,14:45:00,14:45:00,9952,50,,1,,16067.87,
16038040,14:08:00,14:08:00,9498,1,,,1,0,
16038040,14:11:00,14:11:00,109,2,,,,814.54,
16038040,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038040,14:12:25,14:12:25,111,4,,,,1411.58,0
16038040,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038040,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038040,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038040,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038040,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038040,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038040,14:17:00,14:17:00,1987,11,,,,2917.18,
16038040,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038040,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038040,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038040,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038040,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038040,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038040,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038040,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038040,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038040,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038040,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038040,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038040,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038040,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038040,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038040,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038040,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038040,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038040,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038040,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038040,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038040,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038040,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038040,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038040,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038040,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038040,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038040,14:36:21,14:36:21,996,39,,,,10567.71,0
16038040,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038040,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038040,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038040,14:39:31,14:39:31,792,43,,,,11902.95,0
16038040,14:40:16,14:40:16,793,44,,,,12348.8,0
16038040,14:41:00,14:41:00,94,45,,,,12711.89,
16038040,14:42:07,14:42:07,95,46,,,,13790.95,0
16038040,14:42:39,14:42:39,96,47,,,,14253.77,0
16038040,14:43:21,14:43:21,97,48,,,,14785.13,0
16038040,14:44:02,14:44:02,98,49,,,,15378.52,0
16038040,14:45:00,14:45:00,9952,50,,1,,16067.87,
16038050,14:08:00,14:08:00,9498,1,,,1,0,
16038050,14:11:00,14:11:00,109,2,,,,814.54,
16038050,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038050,14:12:25,14:12:25,111,4,,,,1411.58,0
16038050,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038050,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038050,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038050,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038050,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038050,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038050,14:17:00,14:17:00,1987,11,,,,2917.18,
16038050,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038050,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038050,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038050,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038050,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038050,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038050,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038050,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038050,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038050,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038050,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038050,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038050,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038050,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038050,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038050,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038050,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038050,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038050,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038050,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038050,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038050,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038050,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038050,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038050,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038050,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038050,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038050,14:36:21,14:36:21,996,39,,,,10567.71,0
16038050,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038050,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038050,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038050,14:39:31,14:39:31,792,43,,,,11902.95,0
16038050,14:40:16,14:40:16,793,44,,,,12348.8,0
16038050,14:41:00,14:41:00,94,45,,,,12711.89,
16038050,14:42:07,14:42:07,95,46,,,,13790.95,0
16038050,14:42:39,14:42:39,96,47,,,,14253.77,0
16038050,14:43:21,14:43:21,97,48,,,,14785.13,0
16038050,14:44:02,14:44:02,98,49,,,,15378.52,0
16038050,14:45:00,14:45:00,9952,50,,1,,16067.87,
16038060,14:08:00,14:08:00,9498,1,,,1,0,
16038060,14:11:00,14:11:00,109,2,,,,814.54,
16038060,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038060,14:12:25,14:12:25,111,4,,,,1411.58,0
16038060,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038060,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038060,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038060,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038060,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038060,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038060,14:17:00,14:17:00,1987,11,,,,2917.18,
16038060,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038060,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038060,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038060,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038060,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038060,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038060,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038060,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038060,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038060,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038060,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038060,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038060,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038060,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038060,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038060,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038060,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038060,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038060,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038060,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038060,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038060,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038060,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038060,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038060,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038060,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038060,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038060,14:36:21,14:36:21,996,39,,,,10567.71,0
16038060,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038060,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038060,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038060,14:39:31,14:39:31,792,43,,,,11902.95,0
16038060,14:40:16,14:40:16,793,44,,,,12348.8,0
16038060,14:41:00,14:41:00,94,45,,,,12711.89,
16038060,14:42:07,14:42:07,95,46,,,,13790.95,0
16038060,14:42:39,14:42:39,96,47,,,,14253.77,0
16038060,14:43:21,14:43:21,97,48,,,,14785.13,0
16038060,14:44:02,14:44:02,98,49,,,,15378.52,0
16038060,14:45:00,14:45:00,9952,50,,1,,16067.87,
16038090,14:08:00,14:08:00,9498,1,,,1,0,
16038090,14:11:00,14:11:00,109,2,,,,814.54,
16038090,14:11:31,14:11:31,9617,3,,,,1066.7,0
16038090,14:12:25,14:12:25,111,4,,,,1411.58,0
16038090,14:13:32,14:13:32,4673,5,,,,1842.61,0
16038090,14:14:01,14:14:01,4674,6,,,,1975.68,0
16038090,14:14:39,14:14:39,4675,7,,,,2151.94,0
16038090,14:15:15,14:15:15,4676,8,,,,2344.51,0
16038090,14:15:46,14:15:46,4677,9,,,,2512.41,0
16038090,14:16:32,14:16:32,4678,10,,,,2784.72,0
16038090,14:17:00,14:17:00,1987,11,,,,2917.18,
16038090,14:17:22,14:17:22,4679,12,,,,3060.26,0
16038090,14:17:49,14:17:49,4680,13,,,,3226.28,0
16038090,14:18:44,14:18:44,4681,14,,,,3546.49,0
16038090,14:19:07,14:19:07,1979,15,,,,3735.68,0
16038090,14:19:36,14:19:36,1980,16,,,,3997.3,0
16038090,14:20:03,14:20:03,1981,17,,,,4198.71,0
16038090,14:20:46,14:20:46,1982,18,,,,4513.13,0
16038090,14:21:28,14:21:28,4691,19,,,,4764.9,0
16038090,14:22:08,14:22:08,4692,20,,,,5061.77,0
16038090,14:22:58,14:22:58,4693,21,,,,5276.05,0
16038090,14:23:22,14:23:22,8680,22,,,,5416.94,0
16038090,14:23:40,14:23:40,4695,23,,,,5554.89,0
16038090,14:24:04,14:24:04,4696,24,,,,5700.82,0
16038090,14:25:12,14:25:12,4697,25,,,,6101.6,0
16038090,14:25:58,14:25:58,4698,26,,,,6404.46,0
16038090,14:26:39,14:26:39,4699,27,,,,6681.08,0
16038090,14:28:31,14:28:31,5032,28,,,,7532.03,0
16038090,14:29:20,14:29:20,5033,29,,,,7897.13,0
16038090,14:29:44,14:29:44,5034,30,,,,8088.72,0
16038090,14:30:09,14:30:09,5035,31,,,,8283.28,0
16038090,14:31:07,14:31:07,5036,32,,,,8838.6,0
16038090,14:31:48,14:31:48,6898,33,,,,9125.13,0
16038090,14:32:34,14:32:34,1816,34,,,,9423.04,0
16038090,14:33:31,14:33:31,1817,35,,,,9753.05,0
16038090,14:33:52,14:33:52,1818,36,,,,9892.04,0
16038090,14:34:19,14:34:19,1819,37,,,,10043.13,0
16038090,14:34:46,14:34:46,1820,38,,,,10246.01,0
16038090,14:36:21,14:36:21,996,39,,,,10567.71,0
16038090,14:36:47,14:36:47,9495,40,,,,10756.41,0
16038090,14:37:17,14:37:17,6900,41,,,,10959.19,0
16038090,14:38:20,14:38:20,10749,42,,,,11374.41,0
16038090,14:39:31,14:39:31,792,43,,,,11902.95,0
16038090,14:40:16,14:40:16,793,44,,,,12348.8,0
16038090,14:41:00,14:41:00,94,45,,,,12711.89,
16038090,14:42:07,14:42:07,95,46,,,,13790.95,0
16038090,14:42:39,14:42:39,96,47,,,,14253.77,0
16038090,14:43:21,14:43:21,97,48,,,,14785.13,0
16038090,14:44:02,14:44:02,98,49,,,,15378.52,0
16038090,14:45:00,14:45:00,9952,50,,1,,16067.87,
16205020,16:08:00,16:08:00,9498,1,,,1,0,
16205020,16:11:00,16:11:00,109,2,,,,814.54,
16205020,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205020,16:12:53,16:12:53,111,4,,,,1411.58,0
16205020,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205020,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205020,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205020,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205020,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205020,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205020,16:19:00,16:19:00,1987,11,,,,2917.18,
16205020,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205020,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205020,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205020,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205020,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205020,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205020,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205020,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205020,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205020,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205020,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205020,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205020,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205020,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205020,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205020,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205020,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205020,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205020,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205020,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205020,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205020,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205020,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205020,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205020,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205020,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205020,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205020,16:39:10,16:39:10,996,39,,,,10567.71,0
16205020,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205020,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205020,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205020,16:42:27,16:42:27,792,43,,,,11902.95,0
16205020,16:43:14,16:43:14,793,44,,,,12348.8,0
16205020,16:44:00,16:44:00,94,45,,,,12711.89,
16205020,16:45:07,16:45:07,95,46,,,,13790.95,0
16205020,16:45:39,16:45:39,96,47,,,,14253.77,0
16205020,16:46:21,16:46:21,97,48,,,,14785.13,0
16205020,16:47:02,16:47:02,98,49,,,,15378.52,0
16205020,16:48:00,16:48:00,9952,50,,1,,16067.87,
16205030,16:08:00,16:08:00,9498,1,,,1,0,
16205030,16:11:00,16:11:00,109,2,,,,814.54,
16205030,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205030,16:12:53,16:12:53,111,4,,,,1411.58,0
16205030,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205030,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205030,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205030,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205030,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205030,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205030,16:19:00,16:19:00,1987,11,,,,2917.18,
16205030,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205030,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205030,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205030,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205030,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205030,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205030,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205030,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205030,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205030,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205030,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205030,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205030,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205030,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205030,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205030,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205030,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205030,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205030,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205030,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205030,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205030,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205030,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205030,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205030,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205030,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205030,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205030,16:39:10,16:39:10,996,39,,,,10567.71,0
16205030,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205030,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205030,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205030,16:42:27,16:42:27,792,43,,,,11902.95,0
16205030,16:43:14,16:43:14,793,44,,,,12348.8,0
16205030,16:44:00,16:44:00,94,45,,,,12711.89,
16205030,16:45:07,16:45:07,95,46,,,,13790.95,0
16205030,16:45:39,16:45:39,96,47,,,,14253.77,0
16205030,16:46:21,16:46:21,97,48,,,,14785.13,0
16205030,16:47:02,16:47:02,98,49,,,,15378.52,0
16205030,16:48:00,16:48:00,9952,50,,1,,16067.87,
16205040,16:08:00,16:08:00,9498,1,,,1,0,
16205040,16:11:00,16:11:00,109,2,,,,814.54,
16205040,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205040,16:12:53,16:12:53,111,4,,,,1411.58,0
16205040,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205040,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205040,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205040,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205040,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205040,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205040,16:19:00,16:19:00,1987,11,,,,2917.18,
16205040,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205040,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205040,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205040,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205040,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205040,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205040,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205040,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205040,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205040,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205040,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205040,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205040,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205040,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205040,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205040,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205040,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205040,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205040,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205040,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205040,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205040,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205040,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205040,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205040,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205040,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205040,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205040,16:39:10,16:39:10,996,39,,,,10567.71,0
16205040,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205040,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205040,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205040,16:42:27,16:42:27,792,43,,,,11902.95,0
16205040,16:43:14,16:43:14,793,44,,,,12348.8,0
16205040,16:44:00,16:44:00,94,45,,,,12711.89,
16205040,16:45:07,16:45:07,95,46,,,,13790.95,0
16205040,16:45:39,16:45:39,96,47,,,,14253.77,0
16205040,16:46:21,16:46:21,97,48,,,,14785.13,0
16205040,16:47:02,16:47:02,98,49,,,,15378.52,0
16205040,16:48:00,16:48:00,9952,50,,1,,16067.87,
16205050,16:08:00,16:08:00,9498,1,,,1,0,
16205050,16:11:00,16:11:00,109,2,,,,814.54,
16205050,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205050,16:12:53,16:12:53,111,4,,,,1411.58,0
16205050,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205050,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205050,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205050,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205050,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205050,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205050,16:19:00,16:19:00,1987,11,,,,2917.18,
16205050,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205050,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205050,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205050,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205050,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205050,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205050,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205050,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205050,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205050,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205050,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205050,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205050,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205050,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205050,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205050,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205050,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205050,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205050,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205050,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205050,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205050,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205050,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205050,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205050,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205050,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205050,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205050,16:39:10,16:39:10,996,39,,,,10567.71,0
16205050,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205050,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205050,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205050,16:42:27,16:42:27,792,43,,,,11902.95,0
16205050,16:43:14,16:43:14,793,44,,,,12348.8,0
16205050,16:44:00,16:44:00,94,45,,,,12711.89,
16205050,16:45:07,16:45:07,95,46,,,,13790.95,0
16205050,16:45:39,16:45:39,96,47,,,,14253.77,0
16205050,16:46:21,16:46:21,97,48,,,,14785.13,0
16205050,16:47:02,16:47:02,98,49,,,,15378.52,0
16205050,16:48:00,16:48:00,9952,50,,1,,16067.87,
16205060,16:08:00,16:08:00,9498,1,,,1,0,
16205060,16:11:00,16:11:00,109,2,,,,814.54,
16205060,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205060,16:12:53,16:12:53,111,4,,,,1411.58,0
16205060,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205060,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205060,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205060,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205060,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205060,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205060,16:19:00,16:19:00,1987,11,,,,2917.18,
16205060,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205060,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205060,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205060,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205060,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205060,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205060,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205060,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205060,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205060,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205060,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205060,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205060,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205060,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205060,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205060,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205060,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205060,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205060,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205060,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205060,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205060,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205060,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205060,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205060,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205060,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205060,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205060,16:39:10,16:39:10,996,39,,,,10567.71,0
16205060,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205060,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205060,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205060,16:42:27,16:42:27,792,43,,,,11902.95,0
16205060,16:43:14,16:43:14,793,44,,,,12348.8,0
16205060,16:44:00,16:44:00,94,45,,,,12711.89,
16205060,16:45:07,16:45:07,95,46,,,,13790.95,0
16205060,16:45:39,16:45:39,96,47,,,,14253.77,0
16205060,16:46:21,16:46:21,97,48,,,,14785.13,0
16205060,16:47:02,16:47:02,98,49,,,,15378.52,0
16205060,16:48:00,16:48:00,9952,50,,1,,16067.87,
16205090,16:08:00,16:08:00,9498,1,,,1,0,
16205090,16:11:00,16:11:00,109,2,,,,814.54,
16205090,16:11:42,16:11:42,9617,3,,,,1066.7,0
16205090,16:12:53,16:12:53,111,4,,,,1411.58,0
16205090,16:14:23,16:14:23,4673,5,,,,1842.61,0
16205090,16:15:02,16:15:02,4674,6,,,,1975.68,0
16205090,16:15:52,16:15:52,4675,7,,,,2151.94,0
16205090,16:16:40,16:16:40,4676,8,,,,2344.51,0
16205090,16:17:22,16:17:22,4677,9,,,,2512.41,0
16205090,16:18:23,16:18:23,4678,10,,,,2784.72,0
16205090,16:19:00,16:19:00,1987,11,,,,2917.18,
16205090,16:19:23,16:19:23,4679,12,,,,3060.26,0
16205090,16:19:51,16:19:51,4680,13,,,,3226.28,0
16205090,16:20:48,16:20:48,4681,14,,,,3546.49,0
16205090,16:21:12,16:21:12,1979,15,,,,3735.68,0
16205090,16:21:42,16:21:42,1980,16,,,,3997.3,0
16205090,16:22:11,16:22:11,1981,17,,,,4198.71,0
16205090,16:22:56,16:22:56,1982,18,,,,4513.13,0
16205090,16:23:39,16:23:39,4691,19,,,,4764.9,0
16205090,16:24:21,16:24:21,4692,20,,,,5061.77,0
16205090,16:25:13,16:25:13,4693,21,,,,5276.05,0
16205090,16:25:38,16:25:38,8680,22,,,,5416.94,0
16205090,16:25:57,16:25:57,4695,23,,,,5554.89,0
16205090,16:26:22,16:26:22,4696,24,,,,5700.82,0
16205090,16:27:32,16:27:32,4697,25,,,,6101.6,0
16205090,16:28:21,16:28:21,4698,26,,,,6404.46,0
16205090,16:29:03,16:29:03,4699,27,,,,6681.08,0
16205090,16:31:00,16:31:00,5032,28,,,,7532.03,0
16205090,16:31:50,16:31:50,5033,29,,,,7897.13,0
16205090,16:32:16,16:32:16,5034,30,,,,8088.72,0
16205090,16:32:42,16:32:42,5035,31,,,,8283.28,0
16205090,16:33:43,16:33:43,5036,32,,,,8838.6,0
16205090,16:34:25,16:34:25,6898,33,,,,9125.13,0
16205090,16:35:13,16:35:13,1816,34,,,,9423.04,0
16205090,16:36:12,16:36:12,1817,35,,,,9753.05,0
16205090,16:36:34,16:36:34,1818,36,,,,9892.04,0
16205090,16:37:02,16:37:02,1819,37,,,,10043.13,0
16205090,16:37:31,16:37:31,1820,38,,,,10246.01,0
16205090,16:39:10,16:39:10,996,39,,,,10567.71,0
16205090,16:39:36,16:39:36,9495,40,,,,10756.41,0
16205090,16:40:08,16:40:08,6900,41,,,,10959.19,0
16205090,16:41:14,16:41:14,10749,42,,,,11374.41,0
16205090,16:42:27,16:42:27,792,43,,,,11902.95,0
16205090,16:43:14,16:43:14,793,44,,,,12348.8,0
16205090,16:44:00,16:44:00,94,45,,,,12711.89,
16205090,16:45:07,16:45:07,95,46,,,,13790.95,0
16205090,16:45:39,16:45:39,96,47,,,,14253.77,0
16205090,16:46:21,16:46:21,97,48,,,,14785.13,0
16205090,16:47:02,16:47:02,98,49,,,,15378.52,0
16205090,16:48:00,16:48:00,9952,50,,1,,16067.87,
16309020,16:38:00,16:38:00,9498,1,,,1,0,
16309020,16:41:00,16:41:00,109,2,,,,814.54,
16309020,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309020,16:42:53,16:42:53,111,4,,,,1411.58,0
16309020,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309020,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309020,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309020,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309020,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309020,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309020,16:49:00,16:49:00,1987,11,,,,2917.18,
16309020,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309020,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309020,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309020,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309020,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309020,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309020,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309020,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309020,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309020,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309020,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309020,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309020,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309020,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309020,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309020,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309020,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309020,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309020,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309020,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309020,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309020,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309020,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309020,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309020,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309020,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309020,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309020,17:09:10,17:09:10,996,39,,,,10567.71,0
16309020,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309020,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309020,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309020,17:12:27,17:12:27,792,43,,,,11902.95,0
16309020,17:13:14,17:13:14,793,44,,,,12348.8,0
16309020,17:14:00,17:14:00,94,45,,,,12711.89,
16309020,17:15:07,17:15:07,95,46,,,,13790.95,0
16309020,17:15:39,17:15:39,96,47,,,,14253.77,0
16309020,17:16:21,17:16:21,97,48,,,,14785.13,0
16309020,17:17:02,17:17:02,98,49,,,,15378.52,0
16309020,17:18:00,17:18:00,9952,50,,1,,16067.87,
16309030,16:38:00,16:38:00,9498,1,,,1,0,
16309030,16:41:00,16:41:00,109,2,,,,814.54,
16309030,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309030,16:42:53,16:42:53,111,4,,,,1411.58,0
16309030,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309030,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309030,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309030,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309030,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309030,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309030,16:49:00,16:49:00,1987,11,,,,2917.18,
16309030,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309030,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309030,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309030,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309030,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309030,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309030,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309030,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309030,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309030,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309030,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309030,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309030,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309030,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309030,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309030,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309030,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309030,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309030,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309030,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309030,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309030,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309030,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309030,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309030,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309030,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309030,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309030,17:09:10,17:09:10,996,39,,,,10567.71,0
16309030,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309030,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309030,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309030,17:12:27,17:12:27,792,43,,,,11902.95,0
16309030,17:13:14,17:13:14,793,44,,,,12348.8,0
16309030,17:14:00,17:14:00,94,45,,,,12711.89,
16309030,17:15:07,17:15:07,95,46,,,,13790.95,0
16309030,17:15:39,17:15:39,96,47,,,,14253.77,0
16309030,17:16:21,17:16:21,97,48,,,,14785.13,0
16309030,17:17:02,17:17:02,98,49,,,,15378.52,0
16309030,17:18:00,17:18:00,9952,50,,1,,16067.87,
16309040,16:38:00,16:38:00,9498,1,,,1,0,
16309040,16:41:00,16:41:00,109,2,,,,814.54,
16309040,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309040,16:42:53,16:42:53,111,4,,,,1411.58,0
16309040,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309040,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309040,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309040,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309040,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309040,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309040,16:49:00,16:49:00,1987,11,,,,2917.18,
16309040,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309040,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309040,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309040,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309040,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309040,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309040,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309040,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309040,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309040,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309040,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309040,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309040,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309040,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309040,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309040,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309040,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309040,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309040,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309040,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309040,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309040,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309040,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309040,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309040,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309040,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309040,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309040,17:09:10,17:09:10,996,39,,,,10567.71,0
16309040,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309040,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309040,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309040,17:12:27,17:12:27,792,43,,,,11902.95,0
16309040,17:13:14,17:13:14,793,44,,,,12348.8,0
16309040,17:14:00,17:14:00,94,45,,,,12711.89,
16309040,17:15:07,17:15:07,95,46,,,,13790.95,0
16309040,17:15:39,17:15:39,96,47,,,,14253.77,0
16309040,17:16:21,17:16:21,97,48,,,,14785.13,0
16309040,17:17:02,17:17:02,98,49,,,,15378.52,0
16309040,17:18:00,17:18:00,9952,50,,1,,16067.87,
16309050,16:38:00,16:38:00,9498,1,,,1,0,
16309050,16:41:00,16:41:00,109,2,,,,814.54,
16309050,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309050,16:42:53,16:42:53,111,4,,,,1411.58,0
16309050,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309050,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309050,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309050,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309050,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309050,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309050,16:49:00,16:49:00,1987,11,,,,2917.18,
16309050,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309050,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309050,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309050,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309050,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309050,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309050,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309050,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309050,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309050,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309050,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309050,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309050,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309050,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309050,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309050,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309050,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309050,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309050,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309050,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309050,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309050,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309050,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309050,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309050,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309050,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309050,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309050,17:09:10,17:09:10,996,39,,,,10567.71,0
16309050,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309050,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309050,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309050,17:12:27,17:12:27,792,43,,,,11902.95,0
16309050,17:13:14,17:13:14,793,44,,,,12348.8,0
16309050,17:14:00,17:14:00,94,45,,,,12711.89,
16309050,17:15:07,17:15:07,95,46,,,,13790.95,0
16309050,17:15:39,17:15:39,96,47,,,,14253.77,0
16309050,17:16:21,17:16:21,97,48,,,,14785.13,0
16309050,17:17:02,17:17:02,98,49,,,,15378.52,0
16309050,17:18:00,17:18:00,9952,50,,1,,16067.87,
16309060,16:38:00,16:38:00,9498,1,,,1,0,
16309060,16:41:00,16:41:00,109,2,,,,814.54,
16309060,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309060,16:42:53,16:42:53,111,4,,,,1411.58,0
16309060,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309060,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309060,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309060,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309060,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309060,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309060,16:49:00,16:49:00,1987,11,,,,2917.18,
16309060,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309060,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309060,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309060,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309060,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309060,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309060,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309060,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309060,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309060,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309060,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309060,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309060,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309060,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309060,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309060,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309060,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309060,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309060,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309060,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309060,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309060,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309060,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309060,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309060,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309060,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309060,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309060,17:09:10,17:09:10,996,39,,,,10567.71,0
16309060,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309060,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309060,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309060,17:12:27,17:12:27,792,43,,,,11902.95,0
16309060,17:13:14,17:13:14,793,44,,,,12348.8,0
16309060,17:14:00,17:14:00,94,45,,,,12711.89,
16309060,17:15:07,17:15:07,95,46,,,,13790.95,0
16309060,17:15:39,17:15:39,96,47,,,,14253.77,0
16309060,17:16:21,17:16:21,97,48,,,,14785.13,0
16309060,17:17:02,17:17:02,98,49,,,,15378.52,0
16309060,17:18:00,17:18:00,9952,50,,1,,16067.87,
16309090,16:38:00,16:38:00,9498,1,,,1,0,
16309090,16:41:00,16:41:00,109,2,,,,814.54,
16309090,16:41:42,16:41:42,9617,3,,,,1066.7,0
16309090,16:42:53,16:42:53,111,4,,,,1411.58,0
16309090,16:44:23,16:44:23,4673,5,,,,1842.61,0
16309090,16:45:02,16:45:02,4674,6,,,,1975.68,0
16309090,16:45:52,16:45:52,4675,7,,,,2151.94,0
16309090,16:46:40,16:46:40,4676,8,,,,2344.51,0
16309090,16:47:22,16:47:22,4677,9,,,,2512.41,0
16309090,16:48:23,16:48:23,4678,10,,,,2784.72,0
16309090,16:49:00,16:49:00,1987,11,,,,2917.18,
16309090,16:49:23,16:49:23,4679,12,,,,3060.26,0
16309090,16:49:51,16:49:51,4680,13,,,,3226.28,0
16309090,16:50:48,16:50:48,4681,14,,,,3546.49,0
16309090,16:51:12,16:51:12,1979,15,,,,3735.68,0
16309090,16:51:42,16:51:42,1980,16,,,,3997.3,0
16309090,16:52:11,16:52:11,1981,17,,,,4198.71,0
16309090,16:52:56,16:52:56,1982,18,,,,4513.13,0
16309090,16:53:39,16:53:39,4691,19,,,,4764.9,0
16309090,16:54:21,16:54:21,4692,20,,,,5061.77,0
16309090,16:55:13,16:55:13,4693,21,,,,5276.05,0
16309090,16:55:38,16:55:38,8680,22,,,,5416.94,0
16309090,16:55:57,16:55:57,4695,23,,,,5554.89,0
16309090,16:56:22,16:56:22,4696,24,,,,5700.82,0
16309090,16:57:32,16:57:32,4697,25,,,,6101.6,0
16309090,16:58:21,16:58:21,4698,26,,,,6404.46,0
16309090,16:59:03,16:59:03,4699,27,,,,6681.08,0
16309090,17:01:00,17:01:00,5032,28,,,,7532.03,0
16309090,17:01:50,17:01:50,5033,29,,,,7897.13,0
16309090,17:02:16,17:02:16,5034,30,,,,8088.72,0
16309090,17:02:42,17:02:42,5035,31,,,,8283.28,0
16309090,17:03:43,17:03:43,5036,32,,,,8838.6,0
16309090,17:04:25,17:04:25,6898,33,,,,9125.13,0
16309090,17:05:13,17:05:13,1816,34,,,,9423.04,0
16309090,17:06:12,17:06:12,1817,35,,,,9753.05,0
16309090,17:06:34,17:06:34,1818,36,,,,9892.04,0
16309090,17:07:02,17:07:02,1819,37,,,,10043.13,0
16309090,17:07:31,17:07:31,1820,38,,,,10246.01,0
16309090,17:09:10,17:09:10,996,39,,,,10567.71,0
16309090,17:09:36,17:09:36,9495,40,,,,10756.41,0
16309090,17:10:08,17:10:08,6900,41,,,,10959.19,0
16309090,17:11:14,17:11:14,10749,42,,,,11374.41,0
16309090,17:12:27,17:12:27,792,43,,,,11902.95,0
16309090,17:13:14,17:13:14,793,44,,,,12348.8,0
16309090,17:14:00,17:14:00,94,45,,,,12711.89,
16309090,17:15:07,17:15:07,95,46,,,,13790.95,0
16309090,17:15:39,17:15:39,96,47,,,,14253.77,0
16309090,17:16:21,17:16:21,97,48,,,,14785.13,0
16309090,17:17:02,17:17:02,98,49,,,,15378.52,0
16309090,17:18:00,17:18:00,9952,50,,1,,16067.87,
16379010,16:40:00,16:40:00,9498,1,,,1,0,
16379010,16:41:00,16:41:00,109,2,,,,814.54,
16379010,16:41:26,16:41:26,9617,3,,,,1066.7,0
16379010,16:42:10,16:42:10,111,4,,,,1411.58,0
16379010,16:43:06,16:43:06,4673,5,,,,1842.61,0
16379010,16:43:31,16:43:31,4674,6,,,,1975.68,0
16379010,16:44:02,16:44:02,4675,7,,,,2151.94,0
16379010,16:44:32,16:44:32,4676,8,,,,2344.51,0
16379010,16:44:59,16:44:59,4677,9,,,,2512.41,0
16379010,16:45:36,16:45:36,4678,10,,,,2784.72,0
16379010,16:46:00,16:46:00,1987,11,,,,2917.18,
16379010,16:46:19,16:46:19,4679,12,,,,3060.26,0
16379010,16:46:43,16:46:43,4680,13,,,,3226.28,0
16379010,16:47:31,16:47:31,4681,14,,,,3546.49,0
16379010,16:47:51,16:47:51,1979,15,,,,3735.68,0
16379010,16:48:16,16:48:16,1980,16,,,,3997.3,0
16379010,16:48:40,16:48:40,1981,17,,,,4198.71,0
16379010,16:49:18,16:49:18,1982,18,,,,4513.13,0
16379010,16:49:55,16:49:55,4691,19,,,,4764.9,0
16379010,16:50:30,16:50:30,4692,20,,,,5061.77,0
16379010,16:51:13,16:51:13,4693,21,,,,5276.05,0
16379010,16:51:35,16:51:35,8680,22,,,,5416.94,0
16379010,16:51:50,16:51:50,4695,23,,,,5554.89,0
16379010,16:52:11,16:52:11,4696,24,,,,5700.82,0
16379010,16:53:10,16:53:10,4697,25,,,,6101.6,0
16379010,16:53:51,16:53:51,4698,26,,,,6404.46,0
16379010,16:54:26,16:54:26,4699,27,,,,6681.08,0
16379010,16:56:05,16:56:05,5032,28,,,,7532.03,0
16379010,16:56:47,16:56:47,5033,29,,,,7897.13,0
16379010,16:57:08,16:57:08,5034,30,,,,8088.72,0
16379010,16:57:31,16:57:31,5035,31,,,,8283.28,0
16379010,16:58:21,16:58:21,5036,32,,,,8838.6,0
16379010,16:58:57,16:58:57,6898,33,,,,9125.13,0
16379010,16:59:37,16:59:37,1816,34,,,,9423.04,0
16379010,17:00:27,17:00:27,1817,35,,,,9753.05,0
16379010,17:00:45,17:00:45,1818,36,,,,9892.04,0
16379010,17:01:09,17:01:09,1819,37,,,,10043.13,0
16379010,17:01:33,17:01:33,1820,38,,,,10246.01,0
16379010,17:02:56,17:02:56,996,39,,,,10567.71,0
16379010,17:03:18,17:03:18,9495,40,,,,10756.41,0
16379010,17:03:45,17:03:45,6900,41,,,,10959.19,0
16379010,17:04:40,17:04:40,10749,42,,,,11374.41,0
16379010,17:05:42,17:05:42,792,43,,,,11902.95,0
16379010,17:06:21,17:06:21,793,44,,,,12348.8,0
16379010,17:07:00,17:07:00,94,45,,,,12711.89,
16379010,17:08:58,17:08:58,95,46,,,,13790.95,0
16379010,17:09:53,17:09:53,96,47,,,,14253.77,0
16379010,17:11:07,17:11:07,97,48,,,,14785.13,0
16379010,17:12:20,17:12:20,98,49,,,,15378.52,0
16379010,17:14:00,17:14:00,9952,50,,1,,16067.87,
16379080,16:40:00,16:40:00,9498,1,,,1,0,
16379080,16:41:00,16:41:00,109,2,,,,814.54,
16379080,16:41:26,16:41:26,9617,3,,,,1066.7,0
16379080,16:42:10,16:42:10,111,4,,,,1411.58,0
16379080,16:43:06,16:43:06,4673,5,,,,1842.61,0
16379080,16:43:31,16:43:31,4674,6,,,,1975.68,0
16379080,16:44:02,16:44:02,4675,7,,,,2151.94,0
16379080,16:44:32,16:44:32,4676,8,,,,2344.51,0
16379080,16:44:59,16:44:59,4677,9,,,,2512.41,0
16379080,16:45:36,16:45:36,4678,10,,,,2784.72,0
16379080,16:46:00,16:46:00,1987,11,,,,2917.18,
16379080,16:46:19,16:46:19,4679,12,,,,3060.26,0
16379080,16:46:43,16:46:43,4680,13,,,,3226.28,0
16379080,16:47:31,16:47:31,4681,14,,,,3546.49,0
16379080,16:47:51,16:47:51,1979,15,,,,3735.68,0
16379080,16:48:16,16:48:16,1980,16,,,,3997.3,0
16379080,16:48:40,16:48:40,1981,17,,,,4198.71,0
16379080,16:49:18,16:49:18,1982,18,,,,4513.13,0
16379080,16:49:55,16:49:55,4691,19,,,,4764.9,0
16379080,16:50:30,16:50:30,4692,20,,,,5061.77,0
16379080,16:51:13,16:51:13,4693,21,,,,5276.05,0
16379080,16:51:35,16:51:35,8680,22,,,,5416.94,0
16379080,16:51:50,16:51:50,4695,23,,,,5554.89,0
16379080,16:52:11,16:52:11,4696,24,,,,5700.82,0
16379080,16:53:10,16:53:10,4697,25,,,,6101.6,0
16379080,16:53:51,16:53:51,4698,26,,,,6404.46,0
16379080,16:54:26,16:54:26,4699,27,,,,6681.08,0
16379080,16:56:05,16:56:05,5032,28,,,,7532.03,0
16379080,16:56:47,16:56:47,5033,29,,,,7897.13,0
16379080,16:57:08,16:57:08,5034,30,,,,8088.72,0
16379080,16:57:31,16:57:31,5035,31,,,,8283.28,0
16379080,16:58:21,16:58:21,5036,32,,,,8838.6,0
16379080,16:58:57,16:58:57,6898,33,,,,9125.13,0
16379080,16:59:37,16:59:37,1816,34,,,,9423.04,0
16379080,17:00:27,17:00:27,1817,35,,,,9753.05,0
16379080,17:00:45,17:00:45,1818,36,,,,9892.04,0
16379080,17:01:09,17:01:09,1819,37,,,,10043.13,0
16379080,17:01:33,17:01:33,1820,38,,,,10246.01,0
16379080,17:02:56,17:02:56,996,39,,,,10567.71,0
16379080,17:03:18,17:03:18,9495,40,,,,10756.41,0
16379080,17:03:45,17:03:45,6900,41,,,,10959.19,0
16379080,17:04:40,17:04:40,10749,42,,,,11374.41,0
16379080,17:05:42,17:05:42,792,43,,,,11902.95,0
16379080,17:06:21,17:06:21,793,44,,,,12348.8,0
16379080,17:07:00,17:07:00,94,45,,,,12711.89,
16379080,17:08:58,17:08:58,95,46,,,,13790.95,0
16379080,17:09:53,17:09:53,96,47,,,,14253.77,0
16379080,17:11:07,17:11:07,97,48,,,,14785.13,0
16379080,17:12:20,17:12:20,98,49,,,,15378.52,0
16379080,17:14:00,17:14:00,9952,50,,1,,16067.87,
16379110,16:40:00,16:40:00,9498,1,,,1,0,
16379110,16:41:00,16:41:00,109,2,,,,814.54,
16379110,16:41:26,16:41:26,9617,3,,,,1066.7,0
16379110,16:42:10,16:42:10,111,4,,,,1411.58,0
16379110,16:43:06,16:43:06,4673,5,,,,1842.61,0
16379110,16:43:31,16:43:31,4674,6,,,,1975.68,0
16379110,16:44:02,16:44:02,4675,7,,,,2151.94,0
16379110,16:44:32,16:44:32,4676,8,,,,2344.51,0
16379110,16:44:59,16:44:59,4677,9,,,,2512.41,0
16379110,16:45:36,16:45:36,4678,10,,,,2784.72,0
16379110,16:46:00,16:46:00,1987,11,,,,2917.18,
16379110,16:46:19,16:46:19,4679,12,,,,3060.26,0
16379110,16:46:43,16:46:43,4680,13,,,,3226.28,0
16379110,16:47:31,16:47:31,4681,14,,,,3546.49,0
16379110,16:47:51,16:47:51,1979,15,,,,3735.68,0
16379110,16:48:16,16:48:16,1980,16,,,,3997.3,0
16379110,16:48:40,16:48:40,1981,17,,,,4198.71,0
16379110,16:49:18,16:49:18,1982,18,,,,4513.13,0
16379110,16:49:55,16:49:55,4691,19,,,,4764.9,0
16379110,16:50:30,16:50:30,4692,20,,,,5061.77,0
16379110,16:51:13,16:51:13,4693,21,,,,5276.05,0
16379110,16:51:35,16:51:35,8680,22,,,,5416.94,0
16379110,16:51:50,16:51:50,4695,23,,,,5554.89,0
16379110,16:52:11,16:52:11,4696,24,,,,5700.82,0
16379110,16:53:10,16:53:10,4697,25,,,,6101.6,0
16379110,16:53:51,16:53:51,4698,26,,,,6404.46,0
16379110,16:54:26,16:54:26,4699,27,,,,6681.08,0
16379110,16:56:05,16:56:05,5032,28,,,,7532.03,0
16379110,16:56:47,16:56:47,5033,29,,,,7897.13,0
16379110,16:57:08,16:57:08,5034,30,,,,8088.72,0
16379110,16:57:31,16:57:31,5035,31,,,,8283.28,0
16379110,16:58:21,16:58:21,5036,32,,,,8838.6,0
16379110,16:58:57,16:58:57,6898,33,,,,9125.13,0
16379110,16:59:37,16:59:37,1816,34,,,,9423.04,0
16379110,17:00:27,17:00:27,1817,35,,,,9753.05,0
16379110,17:00:45,17:00:45,1818,36,,,,9892.04,0
16379110,17:01:09,17:01:09,1819,37,,,,10043.13,0
16379110,17:01:33,17:01:33,1820,38,,,,10246.01,0
16379110,17:02:56,17:02:56,996,39,,,,10567.71,0
16379110,17:03:18,17:03:18,9495,40,,,,10756.41,0
16379110,17:03:45,17:03:45,6900,41,,,,10959.19,0
16379110,17:04:40,17:04:40,10749,42,,,,11374.41,0
16379110,17:05:42,17:05:42,792,43,,,,11902.95,0
16379110,17:06:21,17:06:21,793,44,,,,12348.8,0
16379110,17:07:00,17:07:00,94,45,,,,12711.89,
16379110,17:08:58,17:08:58,95,46,,,,13790.95,0
16379110,17:09:53,17:09:53,96,47,,,,14253.77,0
16379110,17:11:07,17:11:07,97,48,,,,14785.13,0
16379110,17:12:20,17:12:20,98,49,,,,15378.52,0
16379110,17:14:00,17:14:00,9952,50,,1,,16067.87,
16434070,15:46:00,15:46:00,9498,1,,,1,0,
16434070,15:47:00,15:47:00,109,2,,,,814.54,
16434070,15:47:26,15:47:26,9617,3,,,,1066.7,0
16434070,15:48:10,15:48:10,111,4,,,,1411.58,0
16434070,15:49:06,15:49:06,4673,5,,,,1842.61,0
16434070,15:49:31,15:49:31,4674,6,,,,1975.68,0
16434070,15:50:02,15:50:02,4675,7,,,,2151.94,0
16434070,15:50:32,15:50:32,4676,8,,,,2344.51,0
16434070,15:50:59,15:50:59,4677,9,,,,2512.41,0
16434070,15:51:36,15:51:36,4678,10,,,,2784.72,0
16434070,15:52:00,15:52:00,1987,11,,,,2917.18,
16434070,15:52:19,15:52:19,4679,12,,,,3060.26,0
16434070,15:52:43,15:52:43,4680,13,,,,3226.28,0
16434070,15:53:31,15:53:31,4681,14,,,,3546.49,0
16434070,15:53:51,15:53:51,1979,15,,,,3735.68,0
16434070,15:54:16,15:54:16,1980,16,,,,3997.3,0
16434070,15:54:40,15:54:40,1981,17,,,,4198.71,0
16434070,15:55:18,15:55:18,1982,18,,,,4513.13,0
16434070,15:55:55,15:55:55,4691,19,,,,4764.9,0
16434070,15:56:30,15:56:30,4692,20,,,,5061.77,0
16434070,15:57:13,15:57:13,4693,21,,,,5276.05,0
16434070,15:57:35,15:57:35,8680,22,,,,5416.94,0
16434070,15:57:50,15:57:50,4695,23,,,,5554.89,0
16434070,15:58:11,15:58:11,4696,24,,,,5700.82,0
16434070,15:59:10,15:59:10,4697,25,,,,6101.6,0
16434070,15:59:51,15:59:51,4698,26,,,,6404.46,0
16434070,16:00:26,16:00:26,4699,27,,,,6681.08,0
16434070,16:02:05,16:02:05,5032,28,,,,7532.03,0
16434070,16:02:47,16:02:47,5033,29,,,,7897.13,0
16434070,16:03:08,16:03:08,5034,30,,,,8088.72,0
16434070,16:03:31,16:03:31,5035,31,,,,8283.28,0
16434070,16:04:21,16:04:21,5036,32,,,,8838.6,0
16434070,16:04:57,16:04:57,6898,33,,,,9125.13,0
16434070,16:05:37,16:05:37,1816,34,,,,9423.04,0
16434070,16:06:27,16:06:27,1817,35,,,,9753.05,0
16434070,16:06:45,16:06:45,1818,36,,,,9892.04,0
16434070,16:07:09,16:07:09,1819,37,,,,10043.13,0
16434070,16:07:33,16:07:33,1820,38,,,,10246.01,0
16434070,16:08:56,16:08:56,996,39,,,,10567.71,0
16434070,16:09:18,16:09:18,9495,40,,,,10756.41,0
16434070,16:09:45,16:09:45,6900,41,,,,10959.19,0
16434070,16:10:40,16:10:40,10749,42,,,,11374.41,0
16434070,16:11:42,16:11:42,792,43,,,,11902.95,0
16434070,16:12:21,16:12:21,793,44,,,,12348.8,0
16434070,16:13:00,16:13:00,94,45,,,,12711.89,
16434070,16:14:58,16:14:58,95,46,,,,13790.95,0
16434070,16:15:53,16:15:53,96,47,,,,14253.77,0
16434070,16:17:07,16:17:07,97,48,,,,14785.13,0
16434070,16:18:20,16:18:20,98,49,,,,15378.52,0
16434070,16:20:00,16:20:00,9952,50,,1,,16067.87,
16434100,15:46:00,15:46:00,9498,1,,,1,0,
16434100,15:47:00,15:47:00,109,2,,,,814.54,
16434100,15:47:26,15:47:26,9617,3,,,,1066.7,0
16434100,15:48:10,15:48:10,111,4,,,,1411.58,0
16434100,15:49:06,15:49:06,4673,5,,,,1842.61,0
16434100,15:49:31,15:49:31,4674,6,,,,1975.68,0
16434100,15:50:02,15:50:02,4675,7,,,,2151.94,0
16434100,15:50:32,15:50:32,4676,8,,,,2344.51,0
16434100,15:50:59,15:50:59,4677,9,,,,2512.41,0
16434100,15:51:36,15:51:36,4678,10,,,,2784.72,0
16434100,15:52:00,15:52:00,1987,11,,,,2917.18,
16434100,15:52:19,15:52:19,4679,12,,,,3060.26,0
16434100,15:52:43,15:52:43,4680,13,,,,3226.28,0
16434100,15:53:31,15:53:31,4681,14,,,,3546.49,0
16434100,15:53:51,15:53:51,1979,15,,,,3735.68,0
16434100,15:54:16,15:54:16,1980,16,,,,3997.3,0
16434100,15:54:40,15:54:40,1981,17,,,,4198.71,0
16434100,15:55:18,15:55:18,1982,18,,,,4513.13,0
16434100,15:55:55,15:55:55,4691,19,,,,4764.9,0
16434100,15:56:30,15:56:30,4692,20,,,,5061.77,0
16434100,15:57:13,15:57:13,4693,21,,,,5276.05,0
16434100,15:57:35,15:57:35,8680,22,,,,5416.94,0
16434100,15:57:50,15:57:50,4695,23,,,,5554.89,0
16434100,15:58:11,15:58:11,4696,24,,,,5700.82,0
16434100,15:59:10,15:59:10,4697,25,,,,6101.6,0
16434100,15:59:51,15:59:51,4698,26,,,,6404.46,0
16434100,16:00:26,16:00:26,4699,27,,,,6681.08,0
16434100,16:02:05,16:02:05,5032,28,,,,7532.03,0
16434100,16:02:47,16:02:47,5033,29,,,,7897.13,0
16434100,16:03:08,16:03:08,5034,30,,,,8088.72,0
16434100,16:03:31,16:03:31,5035,31,,,,8283.28,0
16434100,16:04:21,16:04:21,5036,32,,,,8838.6,0
16434100,16:04:57,16:04:57,6898,33,,,,9125.13,0
16434100,16:05:37,16:05:37,1816,34,,,,9423.04,0
16434100,16:06:27,16:06:27,1817,35,,,,9753.05,0
16434100,16:06:45,16:06:45,1818,36,,,,9892.04,0
16434100,16:07:09,16:07:09,1819,37,,,,10043.13,0
16434100,16:07:33,16:07:33,1820,38,,,,10246.01,0
16434100,16:08:56,16:08:56,996,39,,,,10567.71,0
16434100,16:09:18,16:09:18,9495,40,,,,10756.41,0
16434100,16:09:45,16:09:45,6900,41,,,,10959.19,0
16434100,16:10:40,16:10:40,10749,42,,,,11374.41,0
16434100,16:11:42,16:11:42,792,43,,,,11902.95,0
16434100,16:12:21,16:12:21,793,44,,,,12348.8,0
16434100,16:13:00,16:13:00,94,45,,,,12711.89,
16434100,16:14:58,16:14:58,95,46,,,,13790.95,0
16434100,16:15:53,16:15:53,96,47,,,,14253.77,0
16434100,16:17:07,16:17:07,97,48,,,,14785.13,0
16434100,16:18:20,16:18:20,98,49,,,,15378.52,0
16434100,16:20:00,16:20:00,9952,50,,1,,16067.87,
16527020,06:21:00,06:21:00,9498,1,,,1,0,
16527020,06:23:00,06:23:00,109,2,,,,814.54,
16527020,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527020,06:24:10,06:24:10,111,4,,,,1411.58,0
16527020,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527020,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527020,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527020,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527020,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527020,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527020,06:28:00,06:28:00,1987,11,,,,2917.18,
16527020,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527020,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527020,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527020,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527020,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527020,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527020,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527020,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527020,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527020,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527020,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527020,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527020,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527020,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527020,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527020,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527020,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527020,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527020,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527020,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527020,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527020,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527020,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527020,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527020,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527020,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527020,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527020,06:43:19,06:43:19,996,39,,,,10567.71,0
16527020,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527020,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527020,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527020,06:45:49,06:45:49,792,43,,,,11902.95,0
16527020,06:46:25,06:46:25,793,44,,,,12348.8,0
16527020,06:47:00,06:47:00,94,45,,,,12711.89,
16527020,06:48:41,06:48:41,95,46,,,,13790.95,0
16527020,06:49:29,06:49:29,96,47,,,,14253.77,0
16527020,06:50:32,06:50:32,97,48,,,,14785.13,0
16527020,06:51:34,06:51:34,98,49,,,,15378.52,0
16527020,06:53:00,06:53:00,9952,50,,1,,16067.87,
16527030,06:21:00,06:21:00,9498,1,,,1,0,
16527030,06:23:00,06:23:00,109,2,,,,814.54,
16527030,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527030,06:24:10,06:24:10,111,4,,,,1411.58,0
16527030,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527030,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527030,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527030,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527030,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527030,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527030,06:28:00,06:28:00,1987,11,,,,2917.18,
16527030,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527030,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527030,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527030,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527030,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527030,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527030,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527030,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527030,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527030,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527030,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527030,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527030,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527030,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527030,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527030,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527030,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527030,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527030,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527030,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527030,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527030,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527030,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527030,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527030,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527030,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527030,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527030,06:43:19,06:43:19,996,39,,,,10567.71,0
16527030,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527030,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527030,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527030,06:45:49,06:45:49,792,43,,,,11902.95,0
16527030,06:46:25,06:46:25,793,44,,,,12348.8,0
16527030,06:47:00,06:47:00,94,45,,,,12711.89,
16527030,06:48:41,06:48:41,95,46,,,,13790.95,0
16527030,06:49:29,06:49:29,96,47,,,,14253.77,0
16527030,06:50:32,06:50:32,97,48,,,,14785.13,0
16527030,06:51:34,06:51:34,98,49,,,,15378.52,0
16527030,06:53:00,06:53:00,9952,50,,1,,16067.87,
16527040,06:21:00,06:21:00,9498,1,,,1,0,
16527040,06:23:00,06:23:00,109,2,,,,814.54,
16527040,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527040,06:24:10,06:24:10,111,4,,,,1411.58,0
16527040,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527040,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527040,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527040,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527040,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527040,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527040,06:28:00,06:28:00,1987,11,,,,2917.18,
16527040,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527040,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527040,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527040,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527040,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527040,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527040,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527040,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527040,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527040,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527040,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527040,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527040,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527040,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527040,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527040,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527040,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527040,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527040,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527040,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527040,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527040,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527040,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527040,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527040,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527040,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527040,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527040,06:43:19,06:43:19,996,39,,,,10567.71,0
16527040,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527040,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527040,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527040,06:45:49,06:45:49,792,43,,,,11902.95,0
16527040,06:46:25,06:46:25,793,44,,,,12348.8,0
16527040,06:47:00,06:47:00,94,45,,,,12711.89,
16527040,06:48:41,06:48:41,95,46,,,,13790.95,0
16527040,06:49:29,06:49:29,96,47,,,,14253.77,0
16527040,06:50:32,06:50:32,97,48,,,,14785.13,0
16527040,06:51:34,06:51:34,98,49,,,,15378.52,0
16527040,06:53:00,06:53:00,9952,50,,1,,16067.87,
16527050,06:21:00,06:21:00,9498,1,,,1,0,
16527050,06:23:00,06:23:00,109,2,,,,814.54,
16527050,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527050,06:24:10,06:24:10,111,4,,,,1411.58,0
16527050,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527050,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527050,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527050,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527050,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527050,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527050,06:28:00,06:28:00,1987,11,,,,2917.18,
16527050,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527050,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527050,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527050,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527050,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527050,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527050,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527050,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527050,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527050,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527050,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527050,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527050,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527050,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527050,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527050,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527050,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527050,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527050,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527050,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527050,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527050,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527050,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527050,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527050,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527050,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527050,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527050,06:43:19,06:43:19,996,39,,,,10567.71,0
16527050,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527050,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527050,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527050,06:45:49,06:45:49,792,43,,,,11902.95,0
16527050,06:46:25,06:46:25,793,44,,,,12348.8,0
16527050,06:47:00,06:47:00,94,45,,,,12711.89,
16527050,06:48:41,06:48:41,95,46,,,,13790.95,0
16527050,06:49:29,06:49:29,96,47,,,,14253.77,0
16527050,06:50:32,06:50:32,97,48,,,,14785.13,0
16527050,06:51:34,06:51:34,98,49,,,,15378.52,0
16527050,06:53:00,06:53:00,9952,50,,1,,16067.87,
16527060,06:21:00,06:21:00,9498,1,,,1,0,
16527060,06:23:00,06:23:00,109,2,,,,814.54,
16527060,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527060,06:24:10,06:24:10,111,4,,,,1411.58,0
16527060,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527060,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527060,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527060,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527060,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527060,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527060,06:28:00,06:28:00,1987,11,,,,2917.18,
16527060,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527060,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527060,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527060,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527060,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527060,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527060,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527060,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527060,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527060,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527060,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527060,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527060,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527060,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527060,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527060,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527060,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527060,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527060,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527060,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527060,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527060,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527060,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527060,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527060,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527060,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527060,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527060,06:43:19,06:43:19,996,39,,,,10567.71,0
16527060,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527060,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527060,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527060,06:45:49,06:45:49,792,43,,,,11902.95,0
16527060,06:46:25,06:46:25,793,44,,,,12348.8,0
16527060,06:47:00,06:47:00,94,45,,,,12711.89,
16527060,06:48:41,06:48:41,95,46,,,,13790.95,0
16527060,06:49:29,06:49:29,96,47,,,,14253.77,0
16527060,06:50:32,06:50:32,97,48,,,,14785.13,0
16527060,06:51:34,06:51:34,98,49,,,,15378.52,0
16527060,06:53:00,06:53:00,9952,50,,1,,16067.87,
16527090,06:21:00,06:21:00,9498,1,,,1,0,
16527090,06:23:00,06:23:00,109,2,,,,814.54,
16527090,06:23:26,06:23:26,9617,3,,,,1066.7,0
16527090,06:24:10,06:24:10,111,4,,,,1411.58,0
16527090,06:25:06,06:25:06,4673,5,,,,1842.61,0
16527090,06:25:31,06:25:31,4674,6,,,,1975.68,0
16527090,06:26:02,06:26:02,4675,7,,,,2151.94,0
16527090,06:26:32,06:26:32,4676,8,,,,2344.51,0
16527090,06:26:59,06:26:59,4677,9,,,,2512.41,0
16527090,06:27:36,06:27:36,4678,10,,,,2784.72,0
16527090,06:28:00,06:28:00,1987,11,,,,2917.18,
16527090,06:28:17,06:28:17,4679,12,,,,3060.26,0
16527090,06:28:39,06:28:39,4680,13,,,,3226.28,0
16527090,06:29:22,06:29:22,4681,14,,,,3546.49,0
16527090,06:29:40,06:29:40,1979,15,,,,3735.68,0
16527090,06:30:03,06:30:03,1980,16,,,,3997.3,0
16527090,06:30:25,06:30:25,1981,17,,,,4198.71,0
16527090,06:30:59,06:30:59,1982,18,,,,4513.13,0
16527090,06:31:32,06:31:32,4691,19,,,,4764.9,0
16527090,06:32:04,06:32:04,4692,20,,,,5061.77,0
16527090,06:32:44,06:32:44,4693,21,,,,5276.05,0
16527090,06:33:03,06:33:03,8680,22,,,,5416.94,0
16527090,06:33:17,06:33:17,4695,23,,,,5554.89,0
16527090,06:33:36,06:33:36,4696,24,,,,5700.82,0
16527090,06:34:29,06:34:29,4697,25,,,,6101.6,0
16527090,06:35:06,06:35:06,4698,26,,,,6404.46,0
16527090,06:35:38,06:35:38,4699,27,,,,6681.08,0
16527090,06:37:07,06:37:07,5032,28,,,,7532.03,0
16527090,06:37:45,06:37:45,5033,29,,,,7897.13,0
16527090,06:38:05,06:38:05,5034,30,,,,8088.72,0
16527090,06:38:25,06:38:25,5035,31,,,,8283.28,0
16527090,06:39:11,06:39:11,5036,32,,,,8838.6,0
16527090,06:39:43,06:39:43,6898,33,,,,9125.13,0
16527090,06:40:20,06:40:20,1816,34,,,,9423.04,0
16527090,06:41:04,06:41:04,1817,35,,,,9753.05,0
16527090,06:41:21,06:41:21,1818,36,,,,9892.04,0
16527090,06:41:42,06:41:42,1819,37,,,,10043.13,0
16527090,06:42:04,06:42:04,1820,38,,,,10246.01,0
16527090,06:43:19,06:43:19,996,39,,,,10567.71,0
16527090,06:43:40,06:43:40,9495,40,,,,10756.41,0
16527090,06:44:04,06:44:04,6900,41,,,,10959.19,0
16527090,06:44:53,06:44:53,10749,42,,,,11374.41,0
16527090,06:45:49,06:45:49,792,43,,,,11902.95,0
16527090,06:46:25,06:46:25,793,44,,,,12348.8,0
16527090,06:47:00,06:47:00,94,45,,,,12711.89,
16527090,06:48:41,06:48:41,95,46,,,,13790.95,0
16527090,06:49:29,06:49:29,96,47,,,,14253.77,0
16527090,06:50:32,06:50:32,97,48,,,,14785.13,0
16527090,06:51:34,06:51:34,98,49,,,,15378.52,0
16527090,06:53:00,06:53:00,9952,50,,1,,16067.87,
16677020,12:08:00,12:08:00,9498,1,,,1,0,
16677020,12:11:00,12:11:00,109,2,,,,814.54,
16677020,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677020,12:12:25,12:12:25,111,4,,,,1411.58,0
16677020,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677020,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677020,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677020,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677020,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677020,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677020,12:17:00,12:17:00,1987,11,,,,2917.18,
16677020,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677020,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677020,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677020,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677020,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677020,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677020,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677020,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677020,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677020,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677020,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677020,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677020,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677020,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677020,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677020,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677020,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677020,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677020,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677020,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677020,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677020,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677020,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677020,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677020,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677020,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677020,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677020,12:36:21,12:36:21,996,39,,,,10567.71,0
16677020,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677020,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677020,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677020,12:39:31,12:39:31,792,43,,,,11902.95,0
16677020,12:40:16,12:40:16,793,44,,,,12348.8,0
16677020,12:41:00,12:41:00,94,45,,,,12711.89,
16677020,12:42:07,12:42:07,95,46,,,,13790.95,0
16677020,12:42:39,12:42:39,96,47,,,,14253.77,0
16677020,12:43:21,12:43:21,97,48,,,,14785.13,0
16677020,12:44:02,12:44:02,98,49,,,,15378.52,0
16677020,12:45:00,12:45:00,9952,50,,1,,16067.87,
16677030,12:08:00,12:08:00,9498,1,,,1,0,
16677030,12:11:00,12:11:00,109,2,,,,814.54,
16677030,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677030,12:12:25,12:12:25,111,4,,,,1411.58,0
16677030,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677030,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677030,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677030,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677030,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677030,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677030,12:17:00,12:17:00,1987,11,,,,2917.18,
16677030,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677030,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677030,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677030,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677030,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677030,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677030,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677030,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677030,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677030,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677030,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677030,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677030,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677030,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677030,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677030,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677030,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677030,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677030,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677030,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677030,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677030,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677030,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677030,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677030,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677030,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677030,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677030,12:36:21,12:36:21,996,39,,,,10567.71,0
16677030,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677030,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677030,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677030,12:39:31,12:39:31,792,43,,,,11902.95,0
16677030,12:40:16,12:40:16,793,44,,,,12348.8,0
16677030,12:41:00,12:41:00,94,45,,,,12711.89,
16677030,12:42:07,12:42:07,95,46,,,,13790.95,0
16677030,12:42:39,12:42:39,96,47,,,,14253.77,0
16677030,12:43:21,12:43:21,97,48,,,,14785.13,0
16677030,12:44:02,12:44:02,98,49,,,,15378.52,0
16677030,12:45:00,12:45:00,9952,50,,1,,16067.87,
16677040,12:08:00,12:08:00,9498,1,,,1,0,
16677040,12:11:00,12:11:00,109,2,,,,814.54,
16677040,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677040,12:12:25,12:12:25,111,4,,,,1411.58,0
16677040,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677040,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677040,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677040,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677040,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677040,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677040,12:17:00,12:17:00,1987,11,,,,2917.18,
16677040,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677040,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677040,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677040,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677040,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677040,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677040,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677040,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677040,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677040,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677040,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677040,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677040,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677040,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677040,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677040,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677040,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677040,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677040,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677040,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677040,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677040,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677040,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677040,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677040,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677040,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677040,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677040,12:36:21,12:36:21,996,39,,,,10567.71,0
16677040,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677040,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677040,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677040,12:39:31,12:39:31,792,43,,,,11902.95,0
16677040,12:40:16,12:40:16,793,44,,,,12348.8,0
16677040,12:41:00,12:41:00,94,45,,,,12711.89,
16677040,12:42:07,12:42:07,95,46,,,,13790.95,0
16677040,12:42:39,12:42:39,96,47,,,,14253.77,0
16677040,12:43:21,12:43:21,97,48,,,,14785.13,0
16677040,12:44:02,12:44:02,98,49,,,,15378.52,0
16677040,12:45:00,12:45:00,9952,50,,1,,16067.87,
16677050,12:08:00,12:08:00,9498,1,,,1,0,
16677050,12:11:00,12:11:00,109,2,,,,814.54,
16677050,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677050,12:12:25,12:12:25,111,4,,,,1411.58,0
16677050,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677050,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677050,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677050,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677050,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677050,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677050,12:17:00,12:17:00,1987,11,,,,2917.18,
16677050,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677050,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677050,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677050,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677050,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677050,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677050,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677050,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677050,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677050,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677050,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677050,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677050,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677050,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677050,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677050,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677050,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677050,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677050,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677050,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677050,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677050,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677050,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677050,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677050,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677050,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677050,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677050,12:36:21,12:36:21,996,39,,,,10567.71,0
16677050,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677050,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677050,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677050,12:39:31,12:39:31,792,43,,,,11902.95,0
16677050,12:40:16,12:40:16,793,44,,,,12348.8,0
16677050,12:41:00,12:41:00,94,45,,,,12711.89,
16677050,12:42:07,12:42:07,95,46,,,,13790.95,0
16677050,12:42:39,12:42:39,96,47,,,,14253.77,0
16677050,12:43:21,12:43:21,97,48,,,,14785.13,0
16677050,12:44:02,12:44:02,98,49,,,,15378.52,0
16677050,12:45:00,12:45:00,9952,50,,1,,16067.87,
16677060,12:08:00,12:08:00,9498,1,,,1,0,
16677060,12:11:00,12:11:00,109,2,,,,814.54,
16677060,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677060,12:12:25,12:12:25,111,4,,,,1411.58,0
16677060,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677060,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677060,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677060,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677060,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677060,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677060,12:17:00,12:17:00,1987,11,,,,2917.18,
16677060,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677060,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677060,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677060,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677060,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677060,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677060,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677060,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677060,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677060,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677060,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677060,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677060,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677060,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677060,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677060,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677060,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677060,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677060,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677060,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677060,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677060,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677060,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677060,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677060,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677060,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677060,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677060,12:36:21,12:36:21,996,39,,,,10567.71,0
16677060,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677060,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677060,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677060,12:39:31,12:39:31,792,43,,,,11902.95,0
16677060,12:40:16,12:40:16,793,44,,,,12348.8,0
16677060,12:41:00,12:41:00,94,45,,,,12711.89,
16677060,12:42:07,12:42:07,95,46,,,,13790.95,0
16677060,12:42:39,12:42:39,96,47,,,,14253.77,0
16677060,12:43:21,12:43:21,97,48,,,,14785.13,0
16677060,12:44:02,12:44:02,98,49,,,,15378.52,0
16677060,12:45:00,12:45:00,9952,50,,1,,16067.87,
16677090,12:08:00,12:08:00,9498,1,,,1,0,
16677090,12:11:00,12:11:00,109,2,,,,814.54,
16677090,12:11:31,12:11:31,9617,3,,,,1066.7,0
16677090,12:12:25,12:12:25,111,4,,,,1411.58,0
16677090,12:13:32,12:13:32,4673,5,,,,1842.61,0
16677090,12:14:01,12:14:01,4674,6,,,,1975.68,0
16677090,12:14:39,12:14:39,4675,7,,,,2151.94,0
16677090,12:15:15,12:15:15,4676,8,,,,2344.51,0
16677090,12:15:46,12:15:46,4677,9,,,,2512.41,0
16677090,12:16:32,12:16:32,4678,10,,,,2784.72,0
16677090,12:17:00,12:17:00,1987,11,,,,2917.18,
16677090,12:17:22,12:17:22,4679,12,,,,3060.26,0
16677090,12:17:49,12:17:49,4680,13,,,,3226.28,0
16677090,12:18:44,12:18:44,4681,14,,,,3546.49,0
16677090,12:19:07,12:19:07,1979,15,,,,3735.68,0
16677090,12:19:36,12:19:36,1980,16,,,,3997.3,0
16677090,12:20:03,12:20:03,1981,17,,,,4198.71,0
16677090,12:20:46,12:20:46,1982,18,,,,4513.13,0
16677090,12:21:28,12:21:28,4691,19,,,,4764.9,0
16677090,12:22:08,12:22:08,4692,20,,,,5061.77,0
16677090,12:22:58,12:22:58,4693,21,,,,5276.05,0
16677090,12:23:22,12:23:22,8680,22,,,,5416.94,0
16677090,12:23:40,12:23:40,4695,23,,,,5554.89,0
16677090,12:24:04,12:24:04,4696,24,,,,5700.82,0
16677090,12:25:12,12:25:12,4697,25,,,,6101.6,0
16677090,12:25:58,12:25:58,4698,26,,,,6404.46,0
16677090,12:26:39,12:26:39,4699,27,,,,6681.08,0
16677090,12:28:31,12:28:31,5032,28,,,,7532.03,0
16677090,12:29:20,12:29:20,5033,29,,,,7897.13,0
16677090,12:29:44,12:29:44,5034,30,,,,8088.72,0
16677090,12:30:09,12:30:09,5035,31,,,,8283.28,0
16677090,12:31:07,12:31:07,5036,32,,,,8838.6,0
16677090,12:31:48,12:31:48,6898,33,,,,9125.13,0
16677090,12:32:34,12:32:34,1816,34,,,,9423.04,0
16677090,12:33:31,12:33:31,1817,35,,,,9753.05,0
16677090,12:33:52,12:33:52,1818,36,,,,9892.04,0
16677090,12:34:19,12:34:19,1819,37,,,,10043.13,0
16677090,12:34:46,12:34:46,1820,38,,,,10246.01,0
16677090,12:36:21,12:36:21,996,39,,,,10567.71,0
16677090,12:36:47,12:36:47,9495,40,,,,10756.41,0
16677090,12:37:17,12:37:17,6900,41,,,,10959.19,0
16677090,12:38:20,12:38:20,10749,42,,,,11374.41,0
16677090,12:39:31,12:39:31,792,43,,,,11902.95,0
16677090,12:40:16,12:40:16,793,44,,,,12348.8,0
16677090,12:41:00,12:41:00,94,45,,,,12711.89,
16677090,12:42:07,12:42:07,95,46,,,,13790.95,0
16677090,12:42:39,12:42:39,96,47,,,,14253.77,0
16677090,12:43:21,12:43:21,97,48,,,,14785.13,0
16677090,12:44:02,12:44:02,98,49,,,,15378.52,0
16677090,12:45:00,12:45:00,9952,50,,1,,16067.87,
16992020,13:23:00,13:23:00,9498,1,,,1,0,
16992020,13:26:00,13:26:00,109,2,,,,814.54,
16992020,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992020,13:27:25,13:27:25,111,4,,,,1411.58,0
16992020,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992020,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992020,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992020,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992020,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992020,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992020,13:32:00,13:32:00,1987,11,,,,2917.18,
16992020,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992020,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992020,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992020,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992020,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992020,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992020,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992020,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992020,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992020,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992020,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992020,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992020,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992020,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992020,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992020,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992020,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992020,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992020,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992020,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992020,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992020,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992020,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992020,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992020,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992020,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992020,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992020,13:51:21,13:51:21,996,39,,,,10567.71,0
16992020,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992020,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992020,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992020,13:54:31,13:54:31,792,43,,,,11902.95,0
16992020,13:55:16,13:55:16,793,44,,,,12348.8,0
16992020,13:56:00,13:56:00,94,45,,,,12711.89,
16992020,13:57:07,13:57:07,95,46,,,,13790.95,0
16992020,13:57:39,13:57:39,96,47,,,,14253.77,0
16992020,13:58:21,13:58:21,97,48,,,,14785.13,0
16992020,13:59:02,13:59:02,98,49,,,,15378.52,0
16992020,14:00:00,14:00:00,9952,50,,1,,16067.87,
16992030,13:23:00,13:23:00,9498,1,,,1,0,
16992030,13:26:00,13:26:00,109,2,,,,814.54,
16992030,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992030,13:27:25,13:27:25,111,4,,,,1411.58,0
16992030,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992030,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992030,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992030,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992030,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992030,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992030,13:32:00,13:32:00,1987,11,,,,2917.18,
16992030,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992030,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992030,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992030,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992030,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992030,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992030,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992030,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992030,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992030,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992030,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992030,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992030,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992030,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992030,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992030,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992030,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992030,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992030,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992030,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992030,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992030,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992030,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992030,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992030,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992030,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992030,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992030,13:51:21,13:51:21,996,39,,,,10567.71,0
16992030,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992030,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992030,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992030,13:54:31,13:54:31,792,43,,,,11902.95,0
16992030,13:55:16,13:55:16,793,44,,,,12348.8,0
16992030,13:56:00,13:56:00,94,45,,,,12711.89,
16992030,13:57:07,13:57:07,95,46,,,,13790.95,0
16992030,13:57:39,13:57:39,96,47,,,,14253.77,0
16992030,13:58:21,13:58:21,97,48,,,,14785.13,0
16992030,13:59:02,13:59:02,98,49,,,,15378.52,0
16992030,14:00:00,14:00:00,9952,50,,1,,16067.87,
16992040,13:23:00,13:23:00,9498,1,,,1,0,
16992040,13:26:00,13:26:00,109,2,,,,814.54,
16992040,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992040,13:27:25,13:27:25,111,4,,,,1411.58,0
16992040,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992040,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992040,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992040,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992040,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992040,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992040,13:32:00,13:32:00,1987,11,,,,2917.18,
16992040,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992040,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992040,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992040,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992040,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992040,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992040,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992040,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992040,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992040,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992040,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992040,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992040,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992040,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992040,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992040,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992040,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992040,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992040,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992040,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992040,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992040,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992040,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992040,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992040,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992040,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992040,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992040,13:51:21,13:51:21,996,39,,,,10567.71,0
16992040,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992040,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992040,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992040,13:54:31,13:54:31,792,43,,,,11902.95,0
16992040,13:55:16,13:55:16,793,44,,,,12348.8,0
16992040,13:56:00,13:56:00,94,45,,,,12711.89,
16992040,13:57:07,13:57:07,95,46,,,,13790.95,0
16992040,13:57:39,13:57:39,96,47,,,,14253.77,0
16992040,13:58:21,13:58:21,97,48,,,,14785.13,0
16992040,13:59:02,13:59:02,98,49,,,,15378.52,0
16992040,14:00:00,14:00:00,9952,50,,1,,16067.87,
16992050,13:23:00,13:23:00,9498,1,,,1,0,
16992050,13:26:00,13:26:00,109,2,,,,814.54,
16992050,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992050,13:27:25,13:27:25,111,4,,,,1411.58,0
16992050,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992050,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992050,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992050,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992050,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992050,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992050,13:32:00,13:32:00,1987,11,,,,2917.18,
16992050,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992050,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992050,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992050,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992050,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992050,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992050,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992050,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992050,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992050,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992050,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992050,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992050,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992050,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992050,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992050,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992050,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992050,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992050,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992050,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992050,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992050,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992050,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992050,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992050,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992050,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992050,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992050,13:51:21,13:51:21,996,39,,,,10567.71,0
16992050,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992050,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992050,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992050,13:54:31,13:54:31,792,43,,,,11902.95,0
16992050,13:55:16,13:55:16,793,44,,,,12348.8,0
16992050,13:56:00,13:56:00,94,45,,,,12711.89,
16992050,13:57:07,13:57:07,95,46,,,,13790.95,0
16992050,13:57:39,13:57:39,96,47,,,,14253.77,0
16992050,13:58:21,13:58:21,97,48,,,,14785.13,0
16992050,13:59:02,13:59:02,98,49,,,,15378.52,0
16992050,14:00:00,14:00:00,9952,50,,1,,16067.87,
16992060,13:23:00,13:23:00,9498,1,,,1,0,
16992060,13:26:00,13:26:00,109,2,,,,814.54,
16992060,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992060,13:27:25,13:27:25,111,4,,,,1411.58,0
16992060,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992060,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992060,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992060,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992060,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992060,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992060,13:32:00,13:32:00,1987,11,,,,2917.18,
16992060,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992060,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992060,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992060,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992060,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992060,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992060,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992060,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992060,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992060,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992060,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992060,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992060,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992060,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992060,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992060,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992060,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992060,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992060,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992060,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992060,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992060,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992060,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992060,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992060,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992060,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992060,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992060,13:51:21,13:51:21,996,39,,,,10567.71,0
16992060,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992060,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992060,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992060,13:54:31,13:54:31,792,43,,,,11902.95,0
16992060,13:55:16,13:55:16,793,44,,,,12348.8,0
16992060,13:56:00,13:56:00,94,45,,,,12711.89,
16992060,13:57:07,13:57:07,95,46,,,,13790.95,0
16992060,13:57:39,13:57:39,96,47,,,,14253.77,0
16992060,13:58:21,13:58:21,97,48,,,,14785.13,0
16992060,13:59:02,13:59:02,98,49,,,,15378.52,0
16992060,14:00:00,14:00:00,9952,50,,1,,16067.87,
16992090,13:23:00,13:23:00,9498,1,,,1,0,
16992090,13:26:00,13:26:00,109,2,,,,814.54,
16992090,13:26:31,13:26:31,9617,3,,,,1066.7,0
16992090,13:27:25,13:27:25,111,4,,,,1411.58,0
16992090,13:28:32,13:28:32,4673,5,,,,1842.61,0
16992090,13:29:01,13:29:01,4674,6,,,,1975.68,0
16992090,13:29:39,13:29:39,4675,7,,,,2151.94,0
16992090,13:30:15,13:30:15,4676,8,,,,2344.51,0
16992090,13:30:46,13:30:46,4677,9,,,,2512.41,0
16992090,13:31:32,13:31:32,4678,10,,,,2784.72,0
16992090,13:32:00,13:32:00,1987,11,,,,2917.18,
16992090,13:32:22,13:32:22,4679,12,,,,3060.26,0
16992090,13:32:49,13:32:49,4680,13,,,,3226.28,0
16992090,13:33:44,13:33:44,4681,14,,,,3546.49,0
16992090,13:34:07,13:34:07,1979,15,,,,3735.68,0
16992090,13:34:36,13:34:36,1980,16,,,,3997.3,0
16992090,13:35:03,13:35:03,1981,17,,,,4198.71,0
16992090,13:35:46,13:35:46,1982,18,,,,4513.13,0
16992090,13:36:28,13:36:28,4691,19,,,,4764.9,0
16992090,13:37:08,13:37:08,4692,20,,,,5061.77,0
16992090,13:37:58,13:37:58,4693,21,,,,5276.05,0
16992090,13:38:22,13:38:22,8680,22,,,,5416.94,0
16992090,13:38:40,13:38:40,4695,23,,,,5554.89,0
16992090,13:39:04,13:39:04,4696,24,,,,5700.82,0
16992090,13:40:12,13:40:12,4697,25,,,,6101.6,0
16992090,13:40:58,13:40:58,4698,26,,,,6404.46,0
16992090,13:41:39,13:41:39,4699,27,,,,6681.08,0
16992090,13:43:31,13:43:31,5032,28,,,,7532.03,0
16992090,13:44:20,13:44:20,5033,29,,,,7897.13,0
16992090,13:44:44,13:44:44,5034,30,,,,8088.72,0
16992090,13:45:09,13:45:09,5035,31,,,,8283.28,0
16992090,13:46:07,13:46:07,5036,32,,,,8838.6,0
16992090,13:46:48,13:46:48,6898,33,,,,9125.13,0
16992090,13:47:34,13:47:34,1816,34,,,,9423.04,0
16992090,13:48:31,13:48:31,1817,35,,,,9753.05,0
16992090,13:48:52,13:48:52,1818,36,,,,9892.04,0
16992090,13:49:19,13:49:19,1819,37,,,,10043.13,0
16992090,13:49:46,13:49:46,1820,38,,,,10246.01,0
16992090,13:51:21,13:51:21,996,39,,,,10567.71,0
16992090,13:51:47,13:51:47,9495,40,,,,10756.41,0
16992090,13:52:17,13:52:17,6900,41,,,,10959.19,0
16992090,13:53:20,13:53:20,10749,42,,,,11374.41,0
16992090,13:54:31,13:54:31,792,43,,,,11902.95,0
16992090,13:55:16,13:55:16,793,44,,,,12348.8,0
16992090,13:56:00,13:56:00,94,45,,,,12711.89,
16992090,13:57:07,13:57:07,95,46,,,,13790.95,0
16992090,13:57:39,13:57:39,96,47,,,,14253.77,0
16992090,13:58:21,13:58:21,97,48,,,,14785.13,0
16992090,13:59:02,13:59:02,98,49,,,,15378.52,0
16992090,14:00:00,14:00:00,9952,50,,1,,16067.87,
16999020,19:13:00,19:13:00,9498,1,,,1,0,
16999020,19:16:00,19:16:00,109,2,,,,814.54,
16999020,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999020,19:17:39,19:17:39,111,4,,,,1411.58,0
16999020,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999020,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999020,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999020,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999020,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999020,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999020,19:23:00,19:23:00,1987,11,,,,2917.18,
16999020,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999020,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999020,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999020,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999020,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999020,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999020,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999020,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999020,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999020,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999020,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999020,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999020,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999020,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999020,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999020,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999020,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999020,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999020,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999020,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999020,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999020,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999020,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999020,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999020,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999020,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999020,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999020,19:41:33,19:41:33,996,39,,,,10567.71,0
16999020,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999020,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999020,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999020,19:44:35,19:44:35,792,43,,,,11902.95,0
16999020,19:45:18,19:45:18,793,44,,,,12348.8,0
16999020,19:46:00,19:46:00,94,45,,,,12711.89,
16999020,19:47:07,19:47:07,95,46,,,,13790.95,0
16999020,19:47:39,19:47:39,96,47,,,,14253.77,0
16999020,19:48:21,19:48:21,97,48,,,,14785.13,0
16999020,19:49:02,19:49:02,98,49,,,,15378.52,0
16999020,19:50:00,19:50:00,9952,50,,1,,16067.87,
16999030,19:13:00,19:13:00,9498,1,,,1,0,
16999030,19:16:00,19:16:00,109,2,,,,814.54,
16999030,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999030,19:17:39,19:17:39,111,4,,,,1411.58,0
16999030,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999030,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999030,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999030,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999030,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999030,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999030,19:23:00,19:23:00,1987,11,,,,2917.18,
16999030,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999030,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999030,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999030,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999030,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999030,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999030,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999030,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999030,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999030,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999030,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999030,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999030,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999030,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999030,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999030,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999030,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999030,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999030,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999030,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999030,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999030,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999030,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999030,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999030,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999030,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999030,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999030,19:41:33,19:41:33,996,39,,,,10567.71,0
16999030,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999030,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999030,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999030,19:44:35,19:44:35,792,43,,,,11902.95,0
16999030,19:45:18,19:45:18,793,44,,,,12348.8,0
16999030,19:46:00,19:46:00,94,45,,,,12711.89,
16999030,19:47:07,19:47:07,95,46,,,,13790.95,0
16999030,19:47:39,19:47:39,96,47,,,,14253.77,0
16999030,19:48:21,19:48:21,97,48,,,,14785.13,0
16999030,19:49:02,19:49:02,98,49,,,,15378.52,0
16999030,19:50:00,19:50:00,9952,50,,1,,16067.87,
16999040,19:13:00,19:13:00,9498,1,,,1,0,
16999040,19:16:00,19:16:00,109,2,,,,814.54,
16999040,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999040,19:17:39,19:17:39,111,4,,,,1411.58,0
16999040,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999040,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999040,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999040,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999040,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999040,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999040,19:23:00,19:23:00,1987,11,,,,2917.18,
16999040,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999040,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999040,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999040,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999040,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999040,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999040,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999040,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999040,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999040,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999040,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999040,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999040,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999040,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999040,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999040,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999040,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999040,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999040,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999040,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999040,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999040,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999040,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999040,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999040,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999040,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999040,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999040,19:41:33,19:41:33,996,39,,,,10567.71,0
16999040,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999040,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999040,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999040,19:44:35,19:44:35,792,43,,,,11902.95,0
16999040,19:45:18,19:45:18,793,44,,,,12348.8,0
16999040,19:46:00,19:46:00,94,45,,,,12711.89,
16999040,19:47:07,19:47:07,95,46,,,,13790.95,0
16999040,19:47:39,19:47:39,96,47,,,,14253.77,0
16999040,19:48:21,19:48:21,97,48,,,,14785.13,0
16999040,19:49:02,19:49:02,98,49,,,,15378.52,0
16999040,19:50:00,19:50:00,9952,50,,1,,16067.87,
16999050,19:13:00,19:13:00,9498,1,,,1,0,
16999050,19:16:00,19:16:00,109,2,,,,814.54,
16999050,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999050,19:17:39,19:17:39,111,4,,,,1411.58,0
16999050,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999050,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999050,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999050,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999050,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999050,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999050,19:23:00,19:23:00,1987,11,,,,2917.18,
16999050,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999050,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999050,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999050,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999050,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999050,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999050,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999050,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999050,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999050,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999050,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999050,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999050,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999050,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999050,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999050,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999050,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999050,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999050,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999050,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999050,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999050,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999050,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999050,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999050,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999050,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999050,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999050,19:41:33,19:41:33,996,39,,,,10567.71,0
16999050,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999050,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999050,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999050,19:44:35,19:44:35,792,43,,,,11902.95,0
16999050,19:45:18,19:45:18,793,44,,,,12348.8,0
16999050,19:46:00,19:46:00,94,45,,,,12711.89,
16999050,19:47:07,19:47:07,95,46,,,,13790.95,0
16999050,19:47:39,19:47:39,96,47,,,,14253.77,0
16999050,19:48:21,19:48:21,97,48,,,,14785.13,0
16999050,19:49:02,19:49:02,98,49,,,,15378.52,0
16999050,19:50:00,19:50:00,9952,50,,1,,16067.87,
16999060,19:13:00,19:13:00,9498,1,,,1,0,
16999060,19:16:00,19:16:00,109,2,,,,814.54,
16999060,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999060,19:17:39,19:17:39,111,4,,,,1411.58,0
16999060,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999060,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999060,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999060,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999060,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999060,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999060,19:23:00,19:23:00,1987,11,,,,2917.18,
16999060,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999060,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999060,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999060,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999060,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999060,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999060,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999060,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999060,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999060,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999060,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999060,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999060,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999060,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999060,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999060,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999060,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999060,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999060,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999060,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999060,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999060,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999060,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999060,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999060,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999060,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999060,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999060,19:41:33,19:41:33,996,39,,,,10567.71,0
16999060,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999060,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999060,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999060,19:44:35,19:44:35,792,43,,,,11902.95,0
16999060,19:45:18,19:45:18,793,44,,,,12348.8,0
16999060,19:46:00,19:46:00,94,45,,,,12711.89,
16999060,19:47:07,19:47:07,95,46,,,,13790.95,0
16999060,19:47:39,19:47:39,96,47,,,,14253.77,0
16999060,19:48:21,19:48:21,97,48,,,,14785.13,0
16999060,19:49:02,19:49:02,98,49,,,,15378.52,0
16999060,19:50:00,19:50:00,9952,50,,1,,16067.87,
16999090,19:13:00,19:13:00,9498,1,,,1,0,
16999090,19:16:00,19:16:00,109,2,,,,814.54,
16999090,19:16:36,19:16:36,9617,3,,,,1066.7,0
16999090,19:17:39,19:17:39,111,4,,,,1411.58,0
16999090,19:18:57,19:18:57,4673,5,,,,1842.61,0
16999090,19:19:32,19:19:32,4674,6,,,,1975.68,0
16999090,19:20:16,19:20:16,4675,7,,,,2151.94,0
16999090,19:20:57,19:20:57,4676,8,,,,2344.51,0
16999090,19:21:34,19:21:34,4677,9,,,,2512.41,0
16999090,19:22:27,19:22:27,4678,10,,,,2784.72,0
16999090,19:23:00,19:23:00,1987,11,,,,2917.18,
16999090,19:23:21,19:23:21,4679,12,,,,3060.26,0
16999090,19:23:47,19:23:47,4680,13,,,,3226.28,0
16999090,19:24:40,19:24:40,4681,14,,,,3546.49,0
16999090,19:25:01,19:25:01,1979,15,,,,3735.68,0
16999090,19:25:29,19:25:29,1980,16,,,,3997.3,0
16999090,19:25:55,19:25:55,1981,17,,,,4198.71,0
16999090,19:26:37,19:26:37,1982,18,,,,4513.13,0
16999090,19:27:17,19:27:17,4691,19,,,,4764.9,0
16999090,19:27:56,19:27:56,4692,20,,,,5061.77,0
16999090,19:28:43,19:28:43,4693,21,,,,5276.05,0
16999090,19:29:06,19:29:06,8680,22,,,,5416.94,0
16999090,19:29:23,19:29:23,4695,23,,,,5554.89,0
16999090,19:29:47,19:29:47,4696,24,,,,5700.82,0
16999090,19:30:51,19:30:51,4697,25,,,,6101.6,0
16999090,19:31:36,19:31:36,4698,26,,,,6404.46,0
16999090,19:32:15,19:32:15,4699,27,,,,6681.08,0
16999090,19:34:03,19:34:03,5032,28,,,,7532.03,0
16999090,19:34:49,19:34:49,5033,29,,,,7897.13,0
16999090,19:35:12,19:35:12,5034,30,,,,8088.72,0
16999090,19:35:37,19:35:37,5035,31,,,,8283.28,0
16999090,19:36:32,19:36:32,5036,32,,,,8838.6,0
16999090,19:37:11,19:37:11,6898,33,,,,9125.13,0
16999090,19:37:55,19:37:55,1816,34,,,,9423.04,0
16999090,19:38:49,19:38:49,1817,35,,,,9753.05,0
16999090,19:39:09,19:39:09,1818,36,,,,9892.04,0
16999090,19:39:36,19:39:36,1819,37,,,,10043.13,0
16999090,19:40:02,19:40:02,1820,38,,,,10246.01,0
16999090,19:41:33,19:41:33,996,39,,,,10567.71,0
16999090,19:41:57,19:41:57,9495,40,,,,10756.41,0
16999090,19:42:27,19:42:27,6900,41,,,,10959.19,0
16999090,19:43:27,19:43:27,10749,42,,,,11374.41,0
16999090,19:44:35,19:44:35,792,43,,,,11902.95,0
16999090,19:45:18,19:45:18,793,44,,,,12348.8,0
16999090,19:46:00,19:46:00,94,45,,,,12711.89,
16999090,19:47:07,19:47:07,95,46,,,,13790.95,0
16999090,19:47:39,19:47:39,96,47,,,,14253.77,0
16999090,19:48:21,19:48:21,97,48,,,,14785.13,0
16999090,19:49:02,19:49:02,98,49,,,,15378.52,0
16999090,19:50:00,19:50:00,9952,50,,1,,16067.87,
17045070,20:16:00,20:16:00,9498,1,,,1,0,
17045070,20:17:00,20:17:00,109,2,,,,814.54,
17045070,20:17:26,20:17:26,9617,3,,,,1066.7,0
17045070,20:18:10,20:18:10,111,4,,,,1411.58,0
17045070,20:19:06,20:19:06,4673,5,,,,1842.61,0
17045070,20:19:31,20:19:31,4674,6,,,,1975.68,0
17045070,20:20:02,20:20:02,4675,7,,,,2151.94,0
17045070,20:20:32,20:20:32,4676,8,,,,2344.51,0
17045070,20:20:59,20:20:59,4677,9,,,,2512.41,0
17045070,20:21:36,20:21:36,4678,10,,,,2784.72,0
17045070,20:22:00,20:22:00,1987,11,,,,2917.18,
17045070,20:22:17,20:22:17,4679,12,,,,3060.26,0
17045070,20:22:39,20:22:39,4680,13,,,,3226.28,0
17045070,20:23:22,20:23:22,4681,14,,,,3546.49,0
17045070,20:23:40,20:23:40,1979,15,,,,3735.68,0
17045070,20:24:03,20:24:03,1980,16,,,,3997.3,0
17045070,20:24:25,20:24:25,1981,17,,,,4198.71,0
17045070,20:24:59,20:24:59,1982,18,,,,4513.13,0
17045070,20:25:32,20:25:32,4691,19,,,,4764.9,0
17045070,20:26:04,20:26:04,4692,20,,,,5061.77,0
17045070,20:26:44,20:26:44,4693,21,,,,5276.05,0
17045070,20:27:03,20:27:03,8680,22,,,,5416.94,0
17045070,20:27:17,20:27:17,4695,23,,,,5554.89,0
17045070,20:27:36,20:27:36,4696,24,,,,5700.82,0
17045070,20:28:29,20:28:29,4697,25,,,,6101.6,0
17045070,20:29:06,20:29:06,4698,26,,,,6404.46,0
17045070,20:29:38,20:29:38,4699,27,,,,6681.08,0
17045070,20:31:07,20:31:07,5032,28,,,,7532.03,0
17045070,20:31:45,20:31:45,5033,29,,,,7897.13,0
17045070,20:32:05,20:32:05,5034,30,,,,8088.72,0
17045070,20:32:25,20:32:25,5035,31,,,,8283.28,0
17045070,20:33:11,20:33:11,5036,32,,,,8838.6,0
17045070,20:33:43,20:33:43,6898,33,,,,9125.13,0
17045070,20:34:20,20:34:20,1816,34,,,,9423.04,0
17045070,20:35:04,20:35:04,1817,35,,,,9753.05,0
17045070,20:35:21,20:35:21,1818,36,,,,9892.04,0
17045070,20:35:42,20:35:42,1819,37,,,,10043.13,0
17045070,20:36:04,20:36:04,1820,38,,,,10246.01,0
17045070,20:37:19,20:37:19,996,39,,,,10567.71,0
17045070,20:37:40,20:37:40,9495,40,,,,10756.41,0
17045070,20:38:04,20:38:04,6900,41,,,,10959.19,0
17045070,20:38:53,20:38:53,10749,42,,,,11374.41,0
17045070,20:39:49,20:39:49,792,43,,,,11902.95,0
17045070,20:40:25,20:40:25,793,44,,,,12348.8,0
17045070,20:41:00,20:41:00,94,45,,,,12711.89,
17045070,20:42:41,20:42:41,95,46,,,,13790.95,0
17045070,20:43:29,20:43:29,96,47,,,,14253.77,0
17045070,20:44:32,20:44:32,97,48,,,,14785.13,0
17045070,20:45:34,20:45:34,98,49,,,,15378.52,0
17045070,20:47:00,20:47:00,9952,50,,1,,16067.87,
17045100,20:16:00,20:16:00,9498,1,,,1,0,
17045100,20:17:00,20:17:00,109,2,,,,814.54,
17045100,20:17:26,20:17:26,9617,3,,,,1066.7,0
17045100,20:18:10,20:18:10,111,4,,,,1411.58,0
17045100,20:19:06,20:19:06,4673,5,,,,1842.61,0
17045100,20:19:31,20:19:31,4674,6,,,,1975.68,0
17045100,20:20:02,20:20:02,4675,7,,,,2151.94,0
17045100,20:20:32,20:20:32,4676,8,,,,2344.51,0
17045100,20:20:59,20:20:59,4677,9,,,,2512.41,0
17045100,20:21:36,20:21:36,4678,10,,,,2784.72,0
17045100,20:22:00,20:22:00,1987,11,,,,2917.18,
17045100,20:22:17,20:22:17,4679,12,,,,3060.26,0
17045100,20:22:39,20:22:39,4680,13,,,,3226.28,0
17045100,20:23:22,20:23:22,4681,14,,,,3546.49,0
17045100,20:23:40,20:23:40,1979,15,,,,3735.68,0
17045100,20:24:03,20:24:03,1980,16,,,,3997.3,0
17045100,20:24:25,20:24:25,1981,17,,,,4198.71,0
17045100,20:24:59,20:24:59,1982,18,,,,4513.13,0
17045100,20:25:32,20:25:32,4691,19,,,,4764.9,0
17045100,20:26:04,20:26:04,4692,20,,,,5061.77,0
17045100,20:26:44,20:26:44,4693,21,,,,5276.05,0
17045100,20:27:03,20:27:03,8680,22,,,,5416.94,0
17045100,20:27:17,20:27:17,4695,23,,,,5554.89,0
17045100,20:27:36,20:27:36,4696,24,,,,5700.82,0
17045100,20:28:29,20:28:29,4697,25,,,,6101.6,0
17045100,20:29:06,20:29:06,4698,26,,,,6404.46,0
17045100,20:29:38,20:29:38,4699,27,,,,6681.08,0
17045100,20:31:07,20:31:07,5032,28,,,,7532.03,0
17045100,20:31:45,20:31:45,5033,29,,,,7897.13,0
17045100,20:32:05,20:32:05,5034,30,,,,8088.72,0
17045100,20:32:25,20:32:25,5035,31,,,,8283.28,0
17045100,20:33:11,20:33:11,5036,32,,,,8838.6,0
17045100,20:33:43,20:33:43,6898,33,,,,9125.13,0
17045100,20:34:20,20:34:20,1816,34,,,,9423.04,0
17045100,20:35:04,20:35:04,1817,35,,,,9753.05,0
17045100,20:35:21,20:35:21,1818,36,,,,9892.04,0
17045100,20:35:42,20:35:42,1819,37,,,,10043.13,0
17045100,20:36:04,20:36:04,1820,38,,,,10246.01,0
17045100,20:37:19,20:37:19,996,39,,,,10567.71,0
17045100,20:37:40,20:37:40,9495,40,,,,10756.41,0
17045100,20:38:04,20:38:04,6900,41,,,,10959.19,0
17045100,20:38:53,20:38:53,10749,42,,,,11374.41,0
17045100,20:39:49,20:39:49,792,43,,,,11902.95,0
17045100,20:40:25,20:40:25,793,44,,,,12348.8,0
17045100,20:41:00,20:41:00,94,45,,,,12711.89,
17045100,20:42:41,20:42:41,95,46,,,,13790.95,0
17045100,20:43:29,20:43:29,96,47,,,,14253.77,0
17045100,20:44:32,20:44:32,97,48,,,,14785.13,0
17045100,20:45:34,20:45:34,98,49,,,,15378.52,0
17045100,20:47:00,20:47:00,9952,50,,1,,16067.87,
17237010,21:40:00,21:40:00,9498,1,,,1,0,
17237010,21:41:00,21:41:00,109,2,,,,814.54,
17237010,21:41:21,21:41:21,9617,3,,,,1066.7,0
17237010,21:41:56,21:41:56,111,4,,,,1411.58,0
17237010,21:42:41,21:42:41,4673,5,,,,1842.61,0
17237010,21:43:01,21:43:01,4674,6,,,,1975.68,0
17237010,21:43:26,21:43:26,4675,7,,,,2151.94,0
17237010,21:43:50,21:43:50,4676,8,,,,2344.51,0
17237010,21:44:11,21:44:11,4677,9,,,,2512.41,0
17237010,21:44:41,21:44:41,4678,10,,,,2784.72,0
17237010,21:45:00,21:45:00,1987,11,,,,2917.18,
17237010,21:45:17,21:45:17,4679,12,,,,3060.26,0
17237010,21:45:39,21:45:39,4680,13,,,,3226.28,0
17237010,21:46:22,21:46:22,4681,14,,,,3546.49,0
17237010,21:46:40,21:46:40,1979,15,,,,3735.68,0
17237010,21:47:03,21:47:03,1980,16,,,,3997.3,0
17237010,21:47:25,21:47:25,1981,17,,,,4198.71,0
17237010,21:47:59,21:47:59,1982,18,,,,4513.13,0
17237010,21:48:32,21:48:32,4691,19,,,,4764.9,0
17237010,21:49:04,21:49:04,4692,20,,,,5061.77,0
17237010,21:49:44,21:49:44,4693,21,,,,5276.05,0
17237010,21:50:03,21:50:03,8680,22,,,,5416.94,0
17237010,21:50:17,21:50:17,4695,23,,,,5554.89,0
17237010,21:50:36,21:50:36,4696,24,,,,5700.82,0
17237010,21:51:29,21:51:29,4697,25,,,,6101.6,0
17237010,21:52:06,21:52:06,4698,26,,,,6404.46,0
17237010,21:52:38,21:52:38,4699,27,,,,6681.08,0
17237010,21:54:07,21:54:07,5032,28,,,,7532.03,0
17237010,21:54:45,21:54:45,5033,29,,,,7897.13,0
17237010,21:55:05,21:55:05,5034,30,,,,8088.72,0
17237010,21:55:25,21:55:25,5035,31,,,,8283.28,0
17237010,21:56:11,21:56:11,5036,32,,,,8838.6,0
17237010,21:56:43,21:56:43,6898,33,,,,9125.13,0
17237010,21:57:20,21:57:20,1816,34,,,,9423.04,0
17237010,21:58:04,21:58:04,1817,35,,,,9753.05,0
17237010,21:58:21,21:58:21,1818,36,,,,9892.04,0
17237010,21:58:42,21:58:42,1819,37,,,,10043.13,0
17237010,21:59:04,21:59:04,1820,38,,,,10246.01,0
17237010,22:00:19,22:00:19,996,39,,,,10567.71,0
17237010,22:00:40,22:00:40,9495,40,,,,10756.41,0
17237010,22:01:04,22:01:04,6900,41,,,,10959.19,0
17237010,22:01:53,22:01:53,10749,42,,,,11374.41,0
17237010,22:02:49,22:02:49,792,43,,,,11902.95,0
17237010,22:03:25,22:03:25,793,44,,,,12348.8,0
17237010,22:04:00,22:04:00,94,45,,,,12711.89,
17237010,22:05:41,22:05:41,95,46,,,,13790.95,0
17237010,22:06:29,22:06:29,96,47,,,,14253.77,0
17237010,22:07:32,22:07:32,97,48,,,,14785.13,0
17237010,22:08:34,22:08:34,98,49,,,,15378.52,0
17237010,22:10:00,22:10:00,9952,50,,1,,16067.87,
17237080,21:40:00,21:40:00,9498,1,,,1,0,
17237080,21:41:00,21:41:00,109,2,,,,814.54,
17237080,21:41:21,21:41:21,9617,3,,,,1066.7,0
17237080,21:41:56,21:41:56,111,4,,,,1411.58,0
17237080,21:42:41,21:42:41,4673,5,,,,1842.61,0
17237080,21:43:01,21:43:01,4674,6,,,,1975.68,0
17237080,21:43:26,21:43:26,4675,7,,,,2151.94,0
17237080,21:43:50,21:43:50,4676,8,,,,2344.51,0
17237080,21:44:11,21:44:11,4677,9,,,,2512.41,0
17237080,21:44:41,21:44:41,4678,10,,,,2784.72,0
17237080,21:45:00,21:45:00,1987,11,,,,2917.18,
17237080,21:45:17,21:45:17,4679,12,,,,3060.26,0
17237080,21:45:39,21:45:39,4680,13,,,,3226.28,0
17237080,21:46:22,21:46:22,4681,14,,,,3546.49,0
17237080,21:46:40,21:46:40,1979,15,,,,3735.68,0
17237080,21:47:03,21:47:03,1980,16,,,,3997.3,0
17237080,21:47:25,21:47:25,1981,17,,,,4198.71,0
17237080,21:47:59,21:47:59,1982,18,,,,4513.13,0
17237080,21:48:32,21:48:32,4691,19,,,,4764.9,0
17237080,21:49:04,21:49:04,4692,20,,,,5061.77,0
17237080,21:49:44,21:49:44,4693,21,,,,5276.05,0
17237080,21:50:03,21:50:03,8680,22,,,,5416.94,0
17237080,21:50:17,21:50:17,4695,23,,,,5554.89,0
17237080,21:50:36,21:50:36,4696,24,,,,5700.82,0
17237080,21:51:29,21:51:29,4697,25,,,,6101.6,0
17237080,21:52:06,21:52:06,4698,26,,,,6404.46,0
17237080,21:52:38,21:52:38,4699,27,,,,6681.08,0
17237080,21:54:07,21:54:07,5032,28,,,,7532.03,0
17237080,21:54:45,21:54:45,5033,29,,,,7897.13,0
17237080,21:55:05,21:55:05,5034,30,,,,8088.72,0
17237080,21:55:25,21:55:25,5035,31,,,,8283.28,0
17237080,21:56:11,21:56:11,5036,32,,,,8838.6,0
17237080,21:56:43,21:56:43,6898,33,,,,9125.13,0
17237080,21:57:20,21:57:20,1816,34,,,,9423.04,0
17237080,21:58:04,21:58:04,1817,35,,,,9753.05,0
17237080,21:58:21,21:58:21,1818,36,,,,9892.04,0
17237080,21:58:42,21:58:42,1819,37,,,,10043.13,0
17237080,21:59:04,21:59:04,1820,38,,,,10246.01,0
17237080,22:00:19,22:00:19,996,39,,,,10567.71,0
17237080,22:00:40,22:00:40,9495,40,,,,10756.41,0
17237080,22:01:04,22:01:04,6900,41,,,,10959.19,0
17237080,22:01:53,22:01:53,10749,42,,,,11374.41,0
17237080,22:02:49,22:02:49,792,43,,,,11902.95,0
17237080,22:03:25,22:03:25,793,44,,,,12348.8,0
17237080,22:04:00,22:04:00,94,45,,,,12711.89,
17237080,22:05:41,22:05:41,95,46,,,,13790.95,0
17237080,22:06:29,22:06:29,96,47,,,,14253.77,0
17237080,22:07:32,22:07:32,97,48,,,,14785.13,0
17237080,22:08:34,22:08:34,98,49,,,,15378.52,0
17237080,22:10:00,22:10:00,9952,50,,1,,16067.87,
17237110,21:40:00,21:40:00,9498,1,,,1,0,
17237110,21:41:00,21:41:00,109,2,,,,814.54,
17237110,21:41:21,21:41:21,9617,3,,,,1066.7,0
17237110,21:41:56,21:41:56,111,4,,,,1411.58,0
17237110,21:42:41,21:42:41,4673,5,,,,1842.61,0
17237110,21:43:01,21:43:01,4674,6,,,,1975.68,0
17237110,21:43:26,21:43:26,4675,7,,,,2151.94,0
17237110,21:43:50,21:43:50,4676,8,,,,2344.51,0
17237110,21:44:11,21:44:11,4677,9,,,,2512.41,0
17237110,21:44:41,21:44:41,4678,10,,,,2784.72,0
17237110,21:45:00,21:45:00,1987,11,,,,2917.18,
17237110,21:45:17,21:45:17,4679,12,,,,3060.26,0
17237110,21:45:39,21:45:39,4680,13,,,,3226.28,0
17237110,21:46:22,21:46:22,4681,14,,,,3546.49,0
17237110,21:46:40,21:46:40,1979,15,,,,3735.68,0
17237110,21:47:03,21:47:03,1980,16,,,,3997.3,0
17237110,21:47:25,21:47:25,1981,17,,,,4198.71,0
17237110,21:47:59,21:47:59,1982,18,,,,4513.13,0
17237110,21:48:32,21:48:32,4691,19,,,,4764.9,0
17237110,21:49:04,21:49:04,4692,20,,,,5061.77,0
17237110,21:49:44,21:49:44,4693,21,,,,5276.05,0
17237110,21:50:03,21:50:03,8680,22,,,,5416.94,0
17237110,21:50:17,21:50:17,4695,23,,,,5554.89,0
17237110,21:50:36,21:50:36,4696,24,,,,5700.82,0
17237110,21:51:29,21:51:29,4697,25,,,,6101.6,0
17237110,21:52:06,21:52:06,4698,26,,,,6404.46,0
17237110,21:52:38,21:52:38,4699,27,,,,6681.08,0
17237110,21:54:07,21:54:07,5032,28,,,,7532.03,0
17237110,21:54:45,21:54:45,5033,29,,,,7897.13,0
17237110,21:55:05,21:55:05,5034,30,,,,8088.72,0
17237110,21:55:25,21:55:25,5035,31,,,,8283.28,0
17237110,21:56:11,21:56:11,5036,32,,,,8838.6,0
17237110,21:56:43,21:56:43,6898,33,,,,9125.13,0
17237110,21:57:20,21:57:20,1816,34,,,,9423.04,0
17237110,21:58:04,21:58:04,1817,35,,,,9753.05,0
17237110,21:58:21,21:58:21,1818,36,,,,9892.04,0
17237110,21:58:42,21:58:42,1819,37,,,,10043.13,0
17237110,21:59:04,21:59:04,1820,38,,,,10246.01,0
17237110,22:00:19,22:00:19,996,39,,,,10567.71,0
17237110,22:00:40,22:00:40,9495,40,,,,10756.41,0
17237110,22:01:04,22:01:04,6900,41,,,,10959.19,0
17237110,22:01:53,22:01:53,10749,42,,,,11374.41,0
17237110,22:02:49,22:02:49,792,43,,,,11902.95,0
17237110,22:03:25,22:03:25,793,44,,,,12348.8,0
17237110,22:04:00,22:04:00,94,45,,,,12711.89,
17237110,22:05:41,22:05:41,95,46,,,,13790.95,0
17237110,22:06:29,22:06:29,96,47,,,,14253.77,0
17237110,22:07:32,22:07:32,97,48,,,,14785.13,0
17237110,22:08:34,22:08:34,98,49,,,,15378.52,0
17237110,22:10:00,22:10:00,9952,50,,1,,16067.87,
17421010,08:10:00,08:10:00,9498,1,,,1,0,
17421010,08:11:00,08:11:00,109,2,,,,814.54,
17421010,08:11:21,08:11:21,9617,3,,,,1066.7,0
17421010,08:11:56,08:11:56,111,4,,,,1411.58,0
17421010,08:12:41,08:12:41,4673,5,,,,1842.61,0
17421010,08:13:01,08:13:01,4674,6,,,,1975.68,0
17421010,08:13:26,08:13:26,4675,7,,,,2151.94,0
17421010,08:13:50,08:13:50,4676,8,,,,2344.51,0
17421010,08:14:11,08:14:11,4677,9,,,,2512.41,0
17421010,08:14:41,08:14:41,4678,10,,,,2784.72,0
17421010,08:15:00,08:15:00,1987,11,,,,2917.18,
17421010,08:15:19,08:15:19,4679,12,,,,3060.26,0
17421010,08:15:43,08:15:43,4680,13,,,,3226.28,0
17421010,08:16:31,08:16:31,4681,14,,,,3546.49,0
17421010,08:16:51,08:16:51,1979,15,,,,3735.68,0
17421010,08:17:16,08:17:16,1980,16,,,,3997.3,0
17421010,08:17:40,08:17:40,1981,17,,,,4198.71,0
17421010,08:18:18,08:18:18,1982,18,,,,4513.13,0
17421010,08:18:55,08:18:55,4691,19,,,,4764.9,0
17421010,08:19:30,08:19:30,4692,20,,,,5061.77,0
17421010,08:20:13,08:20:13,4693,21,,,,5276.05,0
17421010,08:20:35,08:20:35,8680,22,,,,5416.94,0
17421010,08:20:50,08:20:50,4695,23,,,,5554.89,0
17421010,08:21:11,08:21:11,4696,24,,,,5700.82,0
17421010,08:22:10,08:22:10,4697,25,,,,6101.6,0
17421010,08:22:51,08:22:51,4698,26,,,,6404.46,0
17421010,08:23:26,08:23:26,4699,27,,,,6681.08,0
17421010,08:25:05,08:25:05,5032,28,,,,7532.03,0
17421010,08:25:47,08:25:47,5033,29,,,,7897.13,0
17421010,08:26:08,08:26:08,5034,30,,,,8088.72,0
17421010,08:26:31,08:26:31,5035,31,,,,8283.28,0
17421010,08:27:21,08:27:21,5036,32,,,,8838.6,0
17421010,08:27:57,08:27:57,6898,33,,,,9125.13,0
17421010,08:28:37,08:28:37,1816,34,,,,9423.04,0
17421010,08:29:27,08:29:27,1817,35,,,,9753.05,0
17421010,08:29:45,08:29:45,1818,36,,,,9892.04,0
17421010,08:30:09,08:30:09,1819,37,,,,10043.13,0
17421010,08:30:33,08:30:33,1820,38,,,,10246.01,0
17421010,08:31:56,08:31:56,996,39,,,,10567.71,0
17421010,08:32:18,08:32:18,9495,40,,,,10756.41,0
17421010,08:32:45,08:32:45,6900,41,,,,10959.19,0
17421010,08:33:40,08:33:40,10749,42,,,,11374.41,0
17421010,08:34:42,08:34:42,792,43,,,,11902.95,0
17421010,08:35:21,08:35:21,793,44,,,,12348.8,0
17421010,08:36:00,08:36:00,94,45,,,,12711.89,
17421010,08:37:41,08:37:41,95,46,,,,13790.95,0
17421010,08:38:29,08:38:29,96,47,,,,14253.77,0
17421010,08:39:32,08:39:32,97,48,,,,14785.13,0
17421010,08:40:34,08:40:34,98,49,,,,15378.52,0
17421010,08:42:00,08:42:00,9952,50,,1,,16067.87,
17421080,08:10:00,08:10:00,9498,1,,,1,0,
17421080,08:11:00,08:11:00,109,2,,,,814.54,
17421080,08:11:21,08:11:21,9617,3,,,,1066.7,0
17421080,08:11:56,08:11:56,111,4,,,,1411.58,0
17421080,08:12:41,08:12:41,4673,5,,,,1842.61,0
17421080,08:13:01,08:13:01,4674,6,,,,1975.68,0
17421080,08:13:26,08:13:26,4675,7,,,,2151.94,0
17421080,08:13:50,08:13:50,4676,8,,,,2344.51,0
17421080,08:14:11,08:14:11,4677,9,,,,2512.41,0
17421080,08:14:41,08:14:41,4678,10,,,,2784.72,0
17421080,08:15:00,08:15:00,1987,11,,,,2917.18,
17421080,08:15:19,08:15:19,4679,12,,,,3060.26,0
17421080,08:15:43,08:15:43,4680,13,,,,3226.28,0
17421080,08:16:31,08:16:31,4681,14,,,,3546.49,0
17421080,08:16:51,08:16:51,1979,15,,,,3735.68,0
17421080,08:17:16,08:17:16,1980,16,,,,3997.3,0
17421080,08:17:40,08:17:40,1981,17,,,,4198.71,0
17421080,08:18:18,08:18:18,1982,18,,,,4513.13,0
17421080,08:18:55,08:18:55,4691,19,,,,4764.9,0
17421080,08:19:30,08:19:30,4692,20,,,,5061.77,0
17421080,08:20:13,08:20:13,4693,21,,,,5276.05,0
17421080,08:20:35,08:20:35,8680,22,,,,5416.94,0
17421080,08:20:50,08:20:50,4695,23,,,,5554.89,0
17421080,08:21:11,08:21:11,4696,24,,,,5700.82,0
17421080,08:22:10,08:22:10,4697,25,,,,6101.6,0
17421080,08:22:51,08:22:51,4698,26,,,,6404.46,0
17421080,08:23:26,08:23:26,4699,27,,,,6681.08,0
17421080,08:25:05,08:25:05,5032,28,,,,7532.03,0
17421080,08:25:47,08:25:47,5033,29,,,,7897.13,0
17421080,08:26:08,08:26:08,5034,30,,,,8088.72,0
17421080,08:26:31,08:26:31,5035,31,,,,8283.28,0
17421080,08:27:21,08:27:21,5036,32,,,,8838.6,0
17421080,08:27:57,08:27:57,6898,33,,,,9125.13,0
17421080,08:28:37,08:28:37,1816,34,,,,9423.04,0
17421080,08:29:27,08:29:27,1817,35,,,,9753.05,0
17421080,08:29:45,08:29:45,1818,36,,,,9892.04,0
17421080,08:30:09,08:30:09,1819,37,,,,10043.13,0
17421080,08:30:33,08:30:33,1820,38,,,,10246.01,0
17421080,08:31:56,08:31:56,996,39,,,,10567.71,0
17421080,08:32:18,08:32:18,9495,40,,,,10756.41,0
17421080,08:32:45,08:32:45,6900,41,,,,10959.19,0
17421080,08:33:40,08:33:40,10749,42,,,,11374.41,0
17421080,08:34:42,08:34:42,792,43,,,,11902.95,0
17421080,08:35:21,08:35:21,793,44,,,,12348.8,0
17421080,08:36:00,08:36:00,94,45,,,,12711.89,
17421080,08:37:41,08:37:41,95,46,,,,13790.95,0
17421080,08:38:29,08:38:29,96,47,,,,14253.77,0
17421080,08:39:32,08:39:32,97,48,,,,14785.13,0
17421080,08:40:34,08:40:34,98,49,,,,15378.52,0
17421080,08:42:00,08:42:00,9952,50,,1,,16067.87,
17421110,08:10:00,08:10:00,9498,1,,,1,0,
17421110,08:11:00,08:11:00,109,2,,,,814.54,
17421110,08:11:21,08:11:21,9617,3,,,,1066.7,0
17421110,08:11:56,08:11:56,111,4,,,,1411.58,0
17421110,08:12:41,08:12:41,4673,5,,,,1842.61,0
17421110,08:13:01,08:13:01,4674,6,,,,1975.68,0
17421110,08:13:26,08:13:26,4675,7,,,,2151.94,0
17421110,08:13:50,08:13:50,4676,8,,,,2344.51,0
17421110,08:14:11,08:14:11,4677,9,,,,2512.41,0
17421110,08:14:41,08:14:41,4678,10,,,,2784.72,0
17421110,08:15:00,08:15:00,1987,11,,,,2917.18,
17421110,08:15:19,08:15:19,4679,12,,,,3060.26,0
17421110,08:15:43,08:15:43,4680,13,,,,3226.28,0
17421110,08:16:31,08:16:31,4681,14,,,,3546.49,0
17421110,08:16:51,08:16:51,1979,15,,,,3735.68,0
17421110,08:17:16,08:17:16,1980,16,,,,3997.3,0
17421110,08:17:40,08:17:40,1981,17,,,,4198.71,0
17421110,08:18:18,08:18:18,1982,18,,,,4513.13,0
17421110,08:18:55,08:18:55,4691,19,,,,4764.9,0
17421110,08:19:30,08:19:30,4692,20,,,,5061.77,0
17421110,08:20:13,08:20:13,4693,21,,,,5276.05,0
17421110,08:20:35,08:20:35,8680,22,,,,5416.94,0
17421110,08:20:50,08:20:50,4695,23,,,,5554.89,0
17421110,08:21:11,08:21:11,4696,24,,,,5700.82,0
17421110,08:22:10,08:22:10,4697,25,,,,6101.6,0
17421110,08:22:51,08:22:51,4698,26,,,,6404.46,0
17421110,08:23:26,08:23:26,4699,27,,,,6681.08,0
17421110,08:25:05,08:25:05,5032,28,,,,7532.03,0
17421110,08:25:47,08:25:47,5033,29,,,,7897.13,0
17421110,08:26:08,08:26:08,5034,30,,,,8088.72,0
17421110,08:26:31,08:26:31,5035,31,,,,8283.28,0
17421110,08:27:21,08:27:21,5036,32,,,,8838.6,0
17421110,08:27:57,08:27:57,6898,33,,,,9125.13,0
17421110,08:28:37,08:28:37,1816,34,,,,9423.04,0
17421110,08:29:27,08:29:27,1817,35,,,,9753.05,0
17421110,08:29:45,08:29:45,1818,36,,,,9892.04,0
17421110,08:30:09,08:30:09,1819,37,,,,10043.13,0
17421110,08:30:33,08:30:33,1820,38,,,,10246.01,0
17421110,08:31:56,08:31:56,996,39,,,,10567.71,0
17421110,08:32:18,08:32:18,9495,40,,,,10756.41,0
17421110,08:32:45,08:32:45,6900,41,,,,10959.19,0
17421110,08:33:40,08:33:40,10749,42,,,,11374.41,0
17421110,08:34:42,08:34:42,792,43,,,,11902.95,0
17421110,08:35:21,08:35:21,793,44,,,,12348.8,0
17421110,08:36:00,08:36:00,94,45,,,,12711.89,
17421110,08:37:41,08:37:41,95,46,,,,13790.95,0
17421110,08:38:29,08:38:29,96,47,,,,14253.77,0
17421110,08:39:32,08:39:32,97,48,,,,14785.13,0
17421110,08:40:34,08:40:34,98,49,,,,15378.52,0
17421110,08:42:00,08:42:00,9952,50,,1,,16067.87,
17447010,17:40:00,17:40:00,9498,1,,,1,0,
17447010,17:41:00,17:41:00,109,2,,,,814.54,
17447010,17:41:26,17:41:26,9617,3,,,,1066.7,0
17447010,17:42:10,17:42:10,111,4,,,,1411.58,0
17447010,17:43:06,17:43:06,4673,5,,,,1842.61,0
17447010,17:43:31,17:43:31,4674,6,,,,1975.68,0
17447010,17:44:02,17:44:02,4675,7,,,,2151.94,0
17447010,17:44:32,17:44:32,4676,8,,,,2344.51,0
17447010,17:44:59,17:44:59,4677,9,,,,2512.41,0
17447010,17:45:36,17:45:36,4678,10,,,,2784.72,0
17447010,17:46:00,17:46:00,1987,11,,,,2917.18,
17447010,17:46:19,17:46:19,4679,12,,,,3060.26,0
17447010,17:46:43,17:46:43,4680,13,,,,3226.28,0
17447010,17:47:31,17:47:31,4681,14,,,,3546.49,0
17447010,17:47:51,17:47:51,1979,15,,,,3735.68,0
17447010,17:48:16,17:48:16,1980,16,,,,3997.3,0
17447010,17:48:40,17:48:40,1981,17,,,,4198.71,0
17447010,17:49:18,17:49:18,1982,18,,,,4513.13,0
17447010,17:49:55,17:49:55,4691,19,,,,4764.9,0
17447010,17:50:30,17:50:30,4692,20,,,,5061.77,0
17447010,17:51:13,17:51:13,4693,21,,,,5276.05,0
17447010,17:51:35,17:51:35,8680,22,,,,5416.94,0
17447010,17:51:50,17:51:50,4695,23,,,,5554.89,0
17447010,17:52:11,17:52:11,4696,24,,,,5700.82,0
17447010,17:53:10,17:53:10,4697,25,,,,6101.6,0
17447010,17:53:51,17:53:51,4698,26,,,,6404.46,0
17447010,17:54:26,17:54:26,4699,27,,,,6681.08,0
17447010,17:56:05,17:56:05,5032,28,,,,7532.03,0
17447010,17:56:47,17:56:47,5033,29,,,,7897.13,0
17447010,17:57:08,17:57:08,5034,30,,,,8088.72,0
17447010,17:57:31,17:57:31,5035,31,,,,8283.28,0
17447010,17:58:21,17:58:21,5036,32,,,,8838.6,0
17447010,17:58:57,17:58:57,6898,33,,,,9125.13,0
17447010,17:59:37,17:59:37,1816,34,,,,9423.04,0
17447010,18:00:27,18:00:27,1817,35,,,,9753.05,0
17447010,18:00:45,18:00:45,1818,36,,,,9892.04,0
17447010,18:01:09,18:01:09,1819,37,,,,10043.13,0
17447010,18:01:33,18:01:33,1820,38,,,,10246.01,0
17447010,18:02:56,18:02:56,996,39,,,,10567.71,0
17447010,18:03:18,18:03:18,9495,40,,,,10756.41,0
17447010,18:03:45,18:03:45,6900,41,,,,10959.19,0
17447010,18:04:40,18:04:40,10749,42,,,,11374.41,0
17447010,18:05:42,18:05:42,792,43,,,,11902.95,0
17447010,18:06:21,18:06:21,793,44,,,,12348.8,0
17447010,18:07:00,18:07:00,94,45,,,,12711.89,
17447010,18:08:58,18:08:58,95,46,,,,13790.95,0
17447010,18:09:53,18:09:53,96,47,,,,14253.77,0
17447010,18:11:07,18:11:07,97,48,,,,14785.13,0
17447010,18:12:20,18:12:20,98,49,,,,15378.52,0
17447010,18:14:00,18:14:00,9952,50,,1,,16067.87,
17447080,17:40:00,17:40:00,9498,1,,,1,0,
17447080,17:41:00,17:41:00,109,2,,,,814.54,
17447080,17:41:26,17:41:26,9617,3,,,,1066.7,0
17447080,17:42:10,17:42:10,111,4,,,,1411.58,0
17447080,17:43:06,17:43:06,4673,5,,,,1842.61,0
17447080,17:43:31,17:43:31,4674,6,,,,1975.68,0
17447080,17:44:02,17:44:02,4675,7,,,,2151.94,0
17447080,17:44:32,17:44:32,4676,8,,,,2344.51,0
17447080,17:44:59,17:44:59,4677,9,,,,2512.41,0
17447080,17:45:36,17:45:36,4678,10,,,,2784.72,0
17447080,17:46:00,17:46:00,1987,11,,,,2917.18,
17447080,17:46:19,17:46:19,4679,12,,,,3060.26,0
17447080,17:46:43,17:46:43,4680,13,,,,3226.28,0
17447080,17:47:31,17:47:31,4681,14,,,,3546.49,0
17447080,17:47:51,17:47:51,1979,15,,,,3735.68,0
17447080,17:48:16,17:48:16,1980,16,,,,3997.3,0
17447080,17:48:40,17:48:40,1981,17,,,,4198.71,0
17447080,17:49:18,17:49:18,1982,18,,,,4513.13,0
17447080,17:49:55,17:49:55,4691,19,,,,4764.9,0
17447080,17:50:30,17:50:30,4692,20,,,,5061.77,0
17447080,17:51:13,17:51:13,4693,21,,,,5276.05,0
17447080,17:51:35,17:51:35,8680,22,,,,5416.94,0
17447080,17:51:50,17:51:50,4695,23,,,,5554.89,0
17447080,17:52:11,17:52:11,4696,24,,,,5700.82,0
17447080,17:53:10,17:53:10,4697,25,,,,6101.6,0
17447080,17:53:51,17:53:51,4698,26,,,,6404.46,0
17447080,17:54:26,17:54:26,4699,27,,,,6681.08,0
17447080,17:56:05,17:56:05,5032,28,,,,7532.03,0
17447080,17:56:47,17:56:47,5033,29,,,,7897.13,0
17447080,17:57:08,17:57:08,5034,30,,,,8088.72,0
17447080,17:57:31,17:57:31,5035,31,,,,8283.28,0
17447080,17:58:21,17:58:21,5036,32,,,,8838.6,0
17447080,17:58:57,17:58:57,6898,33,,,,9125.13,0
17447080,17:59:37,17:59:37,1816,34,,,,9423.04,0
17447080,18:00:27,18:00:27,1817,35,,,,9753.05,0
17447080,18:00:45,18:00:45,1818,36,,,,9892.04,0
17447080,18:01:09,18:01:09,1819,37,,,,10043.13,0
17447080,18:01:33,18:01:33,1820,38,,,,10246.01,0
17447080,18:02:56,18:02:56,996,39,,,,10567.71,0
17447080,18:03:18,18:03:18,9495,40,,,,10756.41,0
17447080,18:03:45,18:03:45,6900,41,,,,10959.19,0
17447080,18:04:40,18:04:40,10749,42,,,,11374.41,0
17447080,18:05:42,18:05:42,792,43,,,,11902.95,0
17447080,18:06:21,18:06:21,793,44,,,,12348.8,0
17447080,18:07:00,18:07:00,94,45,,,,12711.89,
17447080,18:08:58,18:08:58,95,46,,,,13790.95,0
17447080,18:09:53,18:09:53,96,47,,,,14253.77,0
17447080,18:11:07,18:11:07,97,48,,,,14785.13,0
17447080,18:12:20,18:12:20,98,49,,,,15378.52,0
17447080,18:14:00,18:14:00,9952,50,,1,,16067.87,
17447110,17:40:00,17:40:00,9498,1,,,1,0,
17447110,17:41:00,17:41:00,109,2,,,,814.54,
17447110,17:41:26,17:41:26,9617,3,,,,1066.7,0
17447110,17:42:10,17:42:10,111,4,,,,1411.58,0
17447110,17:43:06,17:43:06,4673,5,,,,1842.61,0
17447110,17:43:31,17:43:31,4674,6,,,,1975.68,0
17447110,17:44:02,17:44:02,4675,7,,,,2151.94,0
17447110,17:44:32,17:44:32,4676,8,,,,2344.51,0
17447110,17:44:59,17:44:59,4677,9,,,,2512.41,0
17447110,17:45:36,17:45:36,4678,10,,,,2784.72,0
17447110,17:46:00,17:46:00,1987,11,,,,2917.18,
17447110,17:46:19,17:46:19,4679,12,,,,3060.26,0
17447110,17:46:43,17:46:43,4680,13,,,,3226.28,0
17447110,17:47:31,17:47:31,4681,14,,,,3546.49,0
17447110,17:47:51,17:47:51,1979,15,,,,3735.68,0
17447110,17:48:16,17:48:16,1980,16,,,,3997.3,0
17447110,17:48:40,17:48:40,1981,17,,,,4198.71,0
17447110,17:49:18,17:49:18,1982,18,,,,4513.13,0
17447110,17:49:55,17:49:55,4691,19,,,,4764.9,0
17447110,17:50:30,17:50:30,4692,20,,,,5061.77,0
17447110,17:51:13,17:51:13,4693,21,,,,5276.05,0
17447110,17:51:35,17:51:35,8680,22,,,,5416.94,0
17447110,17:51:50,17:51:50,4695,23,,,,5554.89,0
17447110,17:52:11,17:52:11,4696,24,,,,5700.82,0
17447110,17:53:10,17:53:10,4697,25,,,,6101.6,0
17447110,17:53:51,17:53:51,4698,26,,,,6404.46,0
17447110,17:54:26,17:54:26,4699,27,,,,6681.08,0
17447110,17:56:05,17:56:05,5032,28,,,,7532.03,0
17447110,17:56:47,17:56:47,5033,29,,,,7897.13,0
17447110,17:57:08,17:57:08,5034,30,,,,8088.72,0
17447110,17:57:31,17:57:31,5035,31,,,,8283.28,0
17447110,17:58:21,17:58:21,5036,32,,,,8838.6,0
17447110,17:58:57,17:58:57,6898,33,,,,9125.13,0
17447110,17:59:37,17:59:37,1816,34,,,,9423.04,0
17447110,18:00:27,18:00:27,1817,35,,,,9753.05,0
17447110,18:00:45,18:00:45,1818,36,,,,9892.04,0
17447110,18:01:09,18:01:09,1819,37,,,,10043.13,0
17447110,18:01:33,18:01:33,1820,38,,,,10246.01,0
17447110,18:02:56,18:02:56,996,39,,,,10567.71,0
17447110,18:03:18,18:03:18,9495,40,,,,10756.41,0
17447110,18:03:45,18:03:45,6900,41,,,,10959.19,0
17447110,18:04:40,18:04:40,10749,42,,,,11374.41,0
17447110,18:05:42,18:05:42,792,43,,,,11902.95,0
17447110,18:06:21,18:06:21,793,44,,,,12348.8,0
17447110,18:07:00,18:07:00,94,45,,,,12711.89,
17447110,18:08:58,18:08:58,95,46,,,,13790.95,0
17447110,18:09:53,18:09:53,96,47,,,,14253.77,0
17447110,18:11:07,18:11:07,97,48,,,,14785.13,0
17447110,18:12:20,18:12:20,98,49,,,,15378.52,0
17447110,18:14:00,18:14:00,9952,50,,1,,16067.87,
17469020,21:13:00,21:13:00,9498,1,,,1,0,
17469020,21:16:00,21:16:00,109,2,,,,814.54,
17469020,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469020,21:17:25,21:17:25,111,4,,,,1411.58,0
17469020,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469020,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469020,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469020,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469020,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469020,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469020,21:22:00,21:22:00,1987,11,,,,2917.18,
17469020,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469020,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469020,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469020,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469020,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469020,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469020,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469020,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469020,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469020,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469020,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469020,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469020,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469020,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469020,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469020,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469020,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469020,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469020,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469020,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469020,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469020,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469020,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469020,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469020,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469020,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469020,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469020,21:38:56,21:38:56,996,39,,,,10567.71,0
17469020,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469020,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469020,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469020,21:41:42,21:41:42,792,43,,,,11902.95,0
17469020,21:42:21,21:42:21,793,44,,,,12348.8,0
17469020,21:43:00,21:43:00,94,45,,,,12711.89,
17469020,21:44:07,21:44:07,95,46,,,,13790.95,0
17469020,21:44:39,21:44:39,96,47,,,,14253.77,0
17469020,21:45:21,21:45:21,97,48,,,,14785.13,0
17469020,21:46:02,21:46:02,98,49,,,,15378.52,0
17469020,21:47:00,21:47:00,9952,50,,1,,16067.87,
17469030,21:13:00,21:13:00,9498,1,,,1,0,
17469030,21:16:00,21:16:00,109,2,,,,814.54,
17469030,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469030,21:17:25,21:17:25,111,4,,,,1411.58,0
17469030,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469030,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469030,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469030,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469030,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469030,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469030,21:22:00,21:22:00,1987,11,,,,2917.18,
17469030,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469030,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469030,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469030,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469030,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469030,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469030,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469030,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469030,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469030,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469030,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469030,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469030,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469030,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469030,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469030,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469030,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469030,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469030,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469030,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469030,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469030,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469030,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469030,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469030,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469030,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469030,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469030,21:38:56,21:38:56,996,39,,,,10567.71,0
17469030,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469030,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469030,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469030,21:41:42,21:41:42,792,43,,,,11902.95,0
17469030,21:42:21,21:42:21,793,44,,,,12348.8,0
17469030,21:43:00,21:43:00,94,45,,,,12711.89,
17469030,21:44:07,21:44:07,95,46,,,,13790.95,0
17469030,21:44:39,21:44:39,96,47,,,,14253.77,0
17469030,21:45:21,21:45:21,97,48,,,,14785.13,0
17469030,21:46:02,21:46:02,98,49,,,,15378.52,0
17469030,21:47:00,21:47:00,9952,50,,1,,16067.87,
17469040,21:13:00,21:13:00,9498,1,,,1,0,
17469040,21:16:00,21:16:00,109,2,,,,814.54,
17469040,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469040,21:17:25,21:17:25,111,4,,,,1411.58,0
17469040,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469040,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469040,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469040,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469040,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469040,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469040,21:22:00,21:22:00,1987,11,,,,2917.18,
17469040,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469040,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469040,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469040,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469040,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469040,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469040,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469040,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469040,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469040,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469040,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469040,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469040,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469040,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469040,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469040,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469040,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469040,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469040,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469040,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469040,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469040,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469040,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469040,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469040,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469040,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469040,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469040,21:38:56,21:38:56,996,39,,,,10567.71,0
17469040,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469040,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469040,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469040,21:41:42,21:41:42,792,43,,,,11902.95,0
17469040,21:42:21,21:42:21,793,44,,,,12348.8,0
17469040,21:43:00,21:43:00,94,45,,,,12711.89,
17469040,21:44:07,21:44:07,95,46,,,,13790.95,0
17469040,21:44:39,21:44:39,96,47,,,,14253.77,0
17469040,21:45:21,21:45:21,97,48,,,,14785.13,0
17469040,21:46:02,21:46:02,98,49,,,,15378.52,0
17469040,21:47:00,21:47:00,9952,50,,1,,16067.87,
17469050,21:13:00,21:13:00,9498,1,,,1,0,
17469050,21:16:00,21:16:00,109,2,,,,814.54,
17469050,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469050,21:17:25,21:17:25,111,4,,,,1411.58,0
17469050,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469050,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469050,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469050,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469050,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469050,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469050,21:22:00,21:22:00,1987,11,,,,2917.18,
17469050,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469050,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469050,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469050,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469050,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469050,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469050,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469050,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469050,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469050,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469050,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469050,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469050,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469050,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469050,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469050,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469050,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469050,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469050,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469050,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469050,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469050,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469050,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469050,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469050,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469050,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469050,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469050,21:38:56,21:38:56,996,39,,,,10567.71,0
17469050,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469050,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469050,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469050,21:41:42,21:41:42,792,43,,,,11902.95,0
17469050,21:42:21,21:42:21,793,44,,,,12348.8,0
17469050,21:43:00,21:43:00,94,45,,,,12711.89,
17469050,21:44:07,21:44:07,95,46,,,,13790.95,0
17469050,21:44:39,21:44:39,96,47,,,,14253.77,0
17469050,21:45:21,21:45:21,97,48,,,,14785.13,0
17469050,21:46:02,21:46:02,98,49,,,,15378.52,0
17469050,21:47:00,21:47:00,9952,50,,1,,16067.87,
17469060,21:13:00,21:13:00,9498,1,,,1,0,
17469060,21:16:00,21:16:00,109,2,,,,814.54,
17469060,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469060,21:17:25,21:17:25,111,4,,,,1411.58,0
17469060,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469060,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469060,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469060,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469060,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469060,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469060,21:22:00,21:22:00,1987,11,,,,2917.18,
17469060,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469060,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469060,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469060,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469060,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469060,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469060,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469060,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469060,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469060,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469060,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469060,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469060,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469060,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469060,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469060,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469060,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469060,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469060,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469060,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469060,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469060,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469060,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469060,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469060,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469060,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469060,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469060,21:38:56,21:38:56,996,39,,,,10567.71,0
17469060,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469060,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469060,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469060,21:41:42,21:41:42,792,43,,,,11902.95,0
17469060,21:42:21,21:42:21,793,44,,,,12348.8,0
17469060,21:43:00,21:43:00,94,45,,,,12711.89,
17469060,21:44:07,21:44:07,95,46,,,,13790.95,0
17469060,21:44:39,21:44:39,96,47,,,,14253.77,0
17469060,21:45:21,21:45:21,97,48,,,,14785.13,0
17469060,21:46:02,21:46:02,98,49,,,,15378.52,0
17469060,21:47:00,21:47:00,9952,50,,1,,16067.87,
17469090,21:13:00,21:13:00,9498,1,,,1,0,
17469090,21:16:00,21:16:00,109,2,,,,814.54,
17469090,21:16:31,21:16:31,9617,3,,,,1066.7,0
17469090,21:17:25,21:17:25,111,4,,,,1411.58,0
17469090,21:18:32,21:18:32,4673,5,,,,1842.61,0
17469090,21:19:01,21:19:01,4674,6,,,,1975.68,0
17469090,21:19:39,21:19:39,4675,7,,,,2151.94,0
17469090,21:20:15,21:20:15,4676,8,,,,2344.51,0
17469090,21:20:46,21:20:46,4677,9,,,,2512.41,0
17469090,21:21:32,21:21:32,4678,10,,,,2784.72,0
17469090,21:22:00,21:22:00,1987,11,,,,2917.18,
17469090,21:22:19,21:22:19,4679,12,,,,3060.26,0
17469090,21:22:43,21:22:43,4680,13,,,,3226.28,0
17469090,21:23:31,21:23:31,4681,14,,,,3546.49,0
17469090,21:23:51,21:23:51,1979,15,,,,3735.68,0
17469090,21:24:16,21:24:16,1980,16,,,,3997.3,0
17469090,21:24:40,21:24:40,1981,17,,,,4198.71,0
17469090,21:25:18,21:25:18,1982,18,,,,4513.13,0
17469090,21:25:55,21:25:55,4691,19,,,,4764.9,0
17469090,21:26:30,21:26:30,4692,20,,,,5061.77,0
17469090,21:27:13,21:27:13,4693,21,,,,5276.05,0
17469090,21:27:35,21:27:35,8680,22,,,,5416.94,0
17469090,21:27:50,21:27:50,4695,23,,,,5554.89,0
17469090,21:28:11,21:28:11,4696,24,,,,5700.82,0
17469090,21:29:10,21:29:10,4697,25,,,,6101.6,0
17469090,21:29:51,21:29:51,4698,26,,,,6404.46,0
17469090,21:30:26,21:30:26,4699,27,,,,6681.08,0
17469090,21:32:05,21:32:05,5032,28,,,,7532.03,0
17469090,21:32:47,21:32:47,5033,29,,,,7897.13,0
17469090,21:33:08,21:33:08,5034,30,,,,8088.72,0
17469090,21:33:31,21:33:31,5035,31,,,,8283.28,0
17469090,21:34:21,21:34:21,5036,32,,,,8838.6,0
17469090,21:34:57,21:34:57,6898,33,,,,9125.13,0
17469090,21:35:37,21:35:37,1816,34,,,,9423.04,0
17469090,21:36:27,21:36:27,1817,35,,,,9753.05,0
17469090,21:36:45,21:36:45,1818,36,,,,9892.04,0
17469090,21:37:09,21:37:09,1819,37,,,,10043.13,0
17469090,21:37:33,21:37:33,1820,38,,,,10246.01,0
17469090,21:38:56,21:38:56,996,39,,,,10567.71,0
17469090,21:39:18,21:39:18,9495,40,,,,10756.41,0
17469090,21:39:45,21:39:45,6900,41,,,,10959.19,0
17469090,21:40:40,21:40:40,10749,42,,,,11374.41,0
17469090,21:41:42,21:41:42,792,43,,,,11902.95,0
17469090,21:42:21,21:42:21,793,44,,,,12348.8,0
17469090,21:43:00,21:43:00,94,45,,,,12711.89,
17469090,21:44:07,21:44:07,95,46,,,,13790.95,0
17469090,21:44:39,21:44:39,96,47,,,,14253.77,0
17469090,21:45:21,21:45:21,97,48,,,,14785.13,0
17469090,21:46:02,21:46:02,98,49,,,,15378.52,0
17469090,21:47:00,21:47:00,9952,50,,1,,16067.87,
17608070,17:46:00,17:46:00,9498,1,,,1,0,
17608070,17:47:00,17:47:00,109,2,,,,814.54,
17608070,17:47:26,17:47:26,9617,3,,,,1066.7,0
17608070,17:48:10,17:48:10,111,4,,,,1411.58,0
17608070,17:49:06,17:49:06,4673,5,,,,1842.61,0
17608070,17:49:31,17:49:31,4674,6,,,,1975.68,0
17608070,17:50:02,17:50:02,4675,7,,,,2151.94,0
17608070,17:50:32,17:50:32,4676,8,,,,2344.51,0
17608070,17:50:59,17:50:59,4677,9,,,,2512.41,0
17608070,17:51:36,17:51:36,4678,10,,,,2784.72,0
17608070,17:52:00,17:52:00,1987,11,,,,2917.18,
17608070,17:52:19,17:52:19,4679,12,,,,3060.26,0
17608070,17:52:43,17:52:43,4680,13,,,,3226.28,0
17608070,17:53:31,17:53:31,4681,14,,,,3546.49,0
17608070,17:53:51,17:53:51,1979,15,,,,3735.68,0
17608070,17:54:16,17:54:16,1980,16,,,,3997.3,0
17608070,17:54:40,17:54:40,1981,17,,,,4198.71,0
17608070,17:55:18,17:55:18,1982,18,,,,4513.13,0
17608070,17:55:55,17:55:55,4691,19,,,,4764.9,0
17608070,17:56:30,17:56:30,4692,20,,,,5061.77,0
17608070,17:57:13,17:57:13,4693,21,,,,5276.05,0
17608070,17:57:35,17:57:35,8680,22,,,,5416.94,0
17608070,17:57:50,17:57:50,4695,23,,,,5554.89,0
17608070,17:58:11,17:58:11,4696,24,,,,5700.82,0
17608070,17:59:10,17:59:10,4697,25,,,,6101.6,0
17608070,17:59:51,17:59:51,4698,26,,,,6404.46,0
17608070,18:00:26,18:00:26,4699,27,,,,6681.08,0
17608070,18:02:05,18:02:05,5032,28,,,,7532.03,0
17608070,18:02:47,18:02:47,5033,29,,,,7897.13,0
17608070,18:03:08,18:03:08,5034,30,,,,8088.72,0
17608070,18:03:31,18:03:31,5035,31,,,,8283.28,0
17608070,18:04:21,18:04:21,5036,32,,,,8838.6,0
17608070,18:04:57,18:04:57,6898,33,,,,9125.13,0
17608070,18:05:37,18:05:37,1816,34,,,,9423.04,0
17608070,18:06:27,18:06:27,1817,35,,,,9753.05,0
17608070,18:06:45,18:06:45,1818,36,,,,9892.04,0
17608070,18:07:09,18:07:09,1819,37,,,,10043.13,0
17608070,18:07:33,18:07:33,1820,38,,,,10246.01,0
17608070,18:08:56,18:08:56,996,39,,,,10567.71,0
17608070,18:09:18,18:09:18,9495,40,,,,10756.41,0
17608070,18:09:45,18:09:45,6900,41,,,,10959.19,0
17608070,18:10:40,18:10:40,10749,42,,,,11374.41,0
17608070,18:11:42,18:11:42,792,43,,,,11902.95,0
17608070,18:12:21,18:12:21,793,44,,,,12348.8,0
17608070,18:13:00,18:13:00,94,45,,,,12711.89,
17608070,18:14:58,18:14:58,95,46,,,,13790.95,0
17608070,18:15:53,18:15:53,96,47,,,,14253.77,0
17608070,18:17:07,18:17:07,97,48,,,,14785.13,0
17608070,18:18:20,18:18:20,98,49,,,,15378.52,0
17608070,18:20:00,18:20:00,9952,50,,1,,16067.87,
17608100,17:46:00,17:46:00,9498,1,,,1,0,
17608100,17:47:00,17:47:00,109,2,,,,814.54,
17608100,17:47:26,17:47:26,9617,3,,,,1066.7,0
17608100,17:48:10,17:48:10,111,4,,,,1411.58,0
17608100,17:49:06,17:49:06,4673,5,,,,1842.61,0
17608100,17:49:31,17:49:31,4674,6,,,,1975.68,0
17608100,17:50:02,17:50:02,4675,7,,,,2151.94,0
17608100,17:50:32,17:50:32,4676,8,,,,2344.51,0
17608100,17:50:59,17:50:59,4677,9,,,,2512.41,0
17608100,17:51:36,17:51:36,4678,10,,,,2784.72,0
17608100,17:52:00,17:52:00,1987,11,,,,2917.18,
17608100,17:52:19,17:52:19,4679,12,,,,3060.26,0
17608100,17:52:43,17:52:43,4680,13,,,,3226.28,0
17608100,17:53:31,17:53:31,4681,14,,,,3546.49,0
17608100,17:53:51,17:53:51,1979,15,,,,3735.68,0
17608100,17:54:16,17:54:16,1980,16,,,,3997.3,0
17608100,17:54:40,17:54:40,1981,17,,,,4198.71,0
17608100,17:55:18,17:55:18,1982,18,,,,4513.13,0
17608100,17:55:55,17:55:55,4691,19,,,,4764.9,0
17608100,17:56:30,17:56:30,4692,20,,,,5061.77,0
17608100,17:57:13,17:57:13,4693,21,,,,5276.05,0
17608100,17:57:35,17:57:35,8680,22,,,,5416.94,0
17608100,17:57:50,17:57:50,4695,23,,,,5554.89,0
17608100,17:58:11,17:58:11,4696,24,,,,5700.82,0
17608100,17:59:10,17:59:10,4697,25,,,,6101.6,0
17608100,17:59:51,17:59:51,4698,26,,,,6404.46,0
17608100,18:00:26,18:00:26,4699,27,,,,6681.08,0
17608100,18:02:05,18:02:05,5032,28,,,,7532.03,0
17608100,18:02:47,18:02:47,5033,29,,,,7897.13,0
17608100,18:03:08,18:03:08,5034,30,,,,8088.72,0
17608100,18:03:31,18:03:31,5035,31,,,,8283.28,0
17608100,18:04:21,18:04:21,5036,32,,,,8838.6,0
17608100,18:04:57,18:04:57,6898,33,,,,9125.13,0
17608100,18:05:37,18:05:37,1816,34,,,,9423.04,0
17608100,18:06:27,18:06:27,1817,35,,,,9753.05,0
17608100,18:06:45,18:06:45,1818,36,,,,9892.04,0
17608100,18:07:09,18:07:09,1819,37,,,,10043.13,0
17608100,18:07:33,18:07:33,1820,38,,,,10246.01,0
17608100,18:08:56,18:08:56,996,39,,,,10567.71,0
17608100,18:09:18,18:09:18,9495,40,,,,10756.41,0
17608100,18:09:45,18:09:45,6900,41,,,,10959.19,0
17608100,18:10:40,18:10:40,10749,42,,,,11374.41,0
17608100,18:11:42,18:11:42,792,43,,,,11902.95,0
17608100,18:12:21,18:12:21,793,44,,,,12348.8,0
17608100,18:13:00,18:13:00,94,45,,,,12711.89,
17608100,18:14:58,18:14:58,95,46,,,,13790.95,0
17608100,18:15:53,18:15:53,96,47,,,,14253.77,0
17608100,18:17:07,18:17:07,97,48,,,,14785.13,0
17608100,18:18:20,18:18:20,98,49,,,,15378.52,0
17608100,18:20:00,18:20:00,9952,50,,1,,16067.87,
1767020,14:23:00,14:23:00,9498,1,,,1,0,
1767020,14:26:00,14:26:00,109,2,,,,814.54,
1767020,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767020,14:27:25,14:27:25,111,4,,,,1411.58,0
1767020,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767020,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767020,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767020,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767020,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767020,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767020,14:32:00,14:32:00,1987,11,,,,2917.18,
1767020,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767020,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767020,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767020,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767020,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767020,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767020,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767020,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767020,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767020,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767020,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767020,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767020,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767020,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767020,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767020,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767020,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767020,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767020,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767020,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767020,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767020,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767020,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767020,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767020,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767020,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767020,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767020,14:51:21,14:51:21,996,39,,,,10567.71,0
1767020,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767020,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767020,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767020,14:54:31,14:54:31,792,43,,,,11902.95,0
1767020,14:55:16,14:55:16,793,44,,,,12348.8,0
1767020,14:56:00,14:56:00,94,45,,,,12711.89,
1767020,14:57:07,14:57:07,95,46,,,,13790.95,0
1767020,14:57:39,14:57:39,96,47,,,,14253.77,0
1767020,14:58:21,14:58:21,97,48,,,,14785.13,0
1767020,14:59:02,14:59:02,98,49,,,,15378.52,0
1767020,15:00:00,15:00:00,9952,50,,1,,16067.87,
1767030,14:23:00,14:23:00,9498,1,,,1,0,
1767030,14:26:00,14:26:00,109,2,,,,814.54,
1767030,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767030,14:27:25,14:27:25,111,4,,,,1411.58,0
1767030,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767030,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767030,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767030,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767030,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767030,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767030,14:32:00,14:32:00,1987,11,,,,2917.18,
1767030,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767030,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767030,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767030,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767030,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767030,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767030,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767030,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767030,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767030,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767030,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767030,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767030,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767030,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767030,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767030,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767030,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767030,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767030,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767030,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767030,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767030,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767030,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767030,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767030,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767030,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767030,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767030,14:51:21,14:51:21,996,39,,,,10567.71,0
1767030,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767030,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767030,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767030,14:54:31,14:54:31,792,43,,,,11902.95,0
1767030,14:55:16,14:55:16,793,44,,,,12348.8,0
1767030,14:56:00,14:56:00,94,45,,,,12711.89,
1767030,14:57:07,14:57:07,95,46,,,,13790.95,0
1767030,14:57:39,14:57:39,96,47,,,,14253.77,0
1767030,14:58:21,14:58:21,97,48,,,,14785.13,0
1767030,14:59:02,14:59:02,98,49,,,,15378.52,0
1767030,15:00:00,15:00:00,9952,50,,1,,16067.87,
1767040,14:23:00,14:23:00,9498,1,,,1,0,
1767040,14:26:00,14:26:00,109,2,,,,814.54,
1767040,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767040,14:27:25,14:27:25,111,4,,,,1411.58,0
1767040,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767040,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767040,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767040,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767040,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767040,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767040,14:32:00,14:32:00,1987,11,,,,2917.18,
1767040,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767040,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767040,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767040,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767040,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767040,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767040,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767040,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767040,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767040,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767040,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767040,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767040,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767040,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767040,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767040,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767040,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767040,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767040,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767040,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767040,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767040,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767040,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767040,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767040,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767040,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767040,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767040,14:51:21,14:51:21,996,39,,,,10567.71,0
1767040,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767040,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767040,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767040,14:54:31,14:54:31,792,43,,,,11902.95,0
1767040,14:55:16,14:55:16,793,44,,,,12348.8,0
1767040,14:56:00,14:56:00,94,45,,,,12711.89,
1767040,14:57:07,14:57:07,95,46,,,,13790.95,0
1767040,14:57:39,14:57:39,96,47,,,,14253.77,0
1767040,14:58:21,14:58:21,97,48,,,,14785.13,0
1767040,14:59:02,14:59:02,98,49,,,,15378.52,0
1767040,15:00:00,15:00:00,9952,50,,1,,16067.87,
1767050,14:23:00,14:23:00,9498,1,,,1,0,
1767050,14:26:00,14:26:00,109,2,,,,814.54,
1767050,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767050,14:27:25,14:27:25,111,4,,,,1411.58,0
1767050,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767050,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767050,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767050,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767050,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767050,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767050,14:32:00,14:32:00,1987,11,,,,2917.18,
1767050,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767050,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767050,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767050,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767050,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767050,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767050,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767050,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767050,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767050,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767050,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767050,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767050,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767050,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767050,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767050,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767050,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767050,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767050,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767050,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767050,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767050,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767050,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767050,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767050,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767050,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767050,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767050,14:51:21,14:51:21,996,39,,,,10567.71,0
1767050,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767050,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767050,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767050,14:54:31,14:54:31,792,43,,,,11902.95,0
1767050,14:55:16,14:55:16,793,44,,,,12348.8,0
1767050,14:56:00,14:56:00,94,45,,,,12711.89,
1767050,14:57:07,14:57:07,95,46,,,,13790.95,0
1767050,14:57:39,14:57:39,96,47,,,,14253.77,0
1767050,14:58:21,14:58:21,97,48,,,,14785.13,0
1767050,14:59:02,14:59:02,98,49,,,,15378.52,0
1767050,15:00:00,15:00:00,9952,50,,1,,16067.87,
1767060,14:23:00,14:23:00,9498,1,,,1,0,
1767060,14:26:00,14:26:00,109,2,,,,814.54,
1767060,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767060,14:27:25,14:27:25,111,4,,,,1411.58,0
1767060,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767060,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767060,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767060,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767060,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767060,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767060,14:32:00,14:32:00,1987,11,,,,2917.18,
1767060,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767060,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767060,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767060,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767060,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767060,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767060,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767060,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767060,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767060,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767060,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767060,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767060,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767060,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767060,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767060,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767060,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767060,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767060,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767060,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767060,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767060,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767060,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767060,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767060,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767060,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767060,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767060,14:51:21,14:51:21,996,39,,,,10567.71,0
1767060,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767060,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767060,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767060,14:54:31,14:54:31,792,43,,,,11902.95,0
1767060,14:55:16,14:55:16,793,44,,,,12348.8,0
1767060,14:56:00,14:56:00,94,45,,,,12711.89,
1767060,14:57:07,14:57:07,95,46,,,,13790.95,0
1767060,14:57:39,14:57:39,96,47,,,,14253.77,0
1767060,14:58:21,14:58:21,97,48,,,,14785.13,0
1767060,14:59:02,14:59:02,98,49,,,,15378.52,0
1767060,15:00:00,15:00:00,9952,50,,1,,16067.87,
1767090,14:23:00,14:23:00,9498,1,,,1,0,
1767090,14:26:00,14:26:00,109,2,,,,814.54,
1767090,14:26:31,14:26:31,9617,3,,,,1066.7,0
1767090,14:27:25,14:27:25,111,4,,,,1411.58,0
1767090,14:28:32,14:28:32,4673,5,,,,1842.61,0
1767090,14:29:01,14:29:01,4674,6,,,,1975.68,0
1767090,14:29:39,14:29:39,4675,7,,,,2151.94,0
1767090,14:30:15,14:30:15,4676,8,,,,2344.51,0
1767090,14:30:46,14:30:46,4677,9,,,,2512.41,0
1767090,14:31:32,14:31:32,4678,10,,,,2784.72,0
1767090,14:32:00,14:32:00,1987,11,,,,2917.18,
1767090,14:32:22,14:32:22,4679,12,,,,3060.26,0
1767090,14:32:49,14:32:49,4680,13,,,,3226.28,0
1767090,14:33:44,14:33:44,4681,14,,,,3546.49,0
1767090,14:34:07,14:34:07,1979,15,,,,3735.68,0
1767090,14:34:36,14:34:36,1980,16,,,,3997.3,0
1767090,14:35:03,14:35:03,1981,17,,,,4198.71,0
1767090,14:35:46,14:35:46,1982,18,,,,4513.13,0
1767090,14:36:28,14:36:28,4691,19,,,,4764.9,0
1767090,14:37:08,14:37:08,4692,20,,,,5061.77,0
1767090,14:37:58,14:37:58,4693,21,,,,5276.05,0
1767090,14:38:22,14:38:22,8680,22,,,,5416.94,0
1767090,14:38:40,14:38:40,4695,23,,,,5554.89,0
1767090,14:39:04,14:39:04,4696,24,,,,5700.82,0
1767090,14:40:12,14:40:12,4697,25,,,,6101.6,0
1767090,14:40:58,14:40:58,4698,26,,,,6404.46,0
1767090,14:41:39,14:41:39,4699,27,,,,6681.08,0
1767090,14:43:31,14:43:31,5032,28,,,,7532.03,0
1767090,14:44:20,14:44:20,5033,29,,,,7897.13,0
1767090,14:44:44,14:44:44,5034,30,,,,8088.72,0
1767090,14:45:09,14:45:09,5035,31,,,,8283.28,0
1767090,14:46:07,14:46:07,5036,32,,,,8838.6,0
1767090,14:46:48,14:46:48,6898,33,,,,9125.13,0
1767090,14:47:34,14:47:34,1816,34,,,,9423.04,0
1767090,14:48:31,14:48:31,1817,35,,,,9753.05,0
1767090,14:48:52,14:48:52,1818,36,,,,9892.04,0
1767090,14:49:19,14:49:19,1819,37,,,,10043.13,0
1767090,14:49:46,14:49:46,1820,38,,,,10246.01,0
1767090,14:51:21,14:51:21,996,39,,,,10567.71,0
1767090,14:51:47,14:51:47,9495,40,,,,10756.41,0
1767090,14:52:17,14:52:17,6900,41,,,,10959.19,0
1767090,14:53:20,14:53:20,10749,42,,,,11374.41,0
1767090,14:54:31,14:54:31,792,43,,,,11902.95,0
1767090,14:55:16,14:55:16,793,44,,,,12348.8,0
1767090,14:56:00,14:56:00,94,45,,,,12711.89,
1767090,14:57:07,14:57:07,95,46,,,,13790.95,0
1767090,14:57:39,14:57:39,96,47,,,,14253.77,0
1767090,14:58:21,14:58:21,97,48,,,,14785.13,0
1767090,14:59:02,14:59:02,98,49,,,,15378.52,0
1767090,15:00:00,15:00:00,9952,50,,1,,16067.87,
17794010,22:40:00,22:40:00,9498,1,,,1,0,
17794010,22:41:00,22:41:00,109,2,,,,814.54,
17794010,22:41:21,22:41:21,9617,3,,,,1066.7,0
17794010,22:41:56,22:41:56,111,4,,,,1411.58,0
17794010,22:42:41,22:42:41,4673,5,,,,1842.61,0
17794010,22:43:01,22:43:01,4674,6,,,,1975.68,0
17794010,22:43:26,22:43:26,4675,7,,,,2151.94,0
17794010,22:43:50,22:43:50,4676,8,,,,2344.51,0
17794010,22:44:11,22:44:11,4677,9,,,,2512.41,0
17794010,22:44:41,22:44:41,4678,10,,,,2784.72,0
17794010,22:45:00,22:45:00,1987,11,,,,2917.18,
17794010,22:45:17,22:45:17,4679,12,,,,3060.26,0
17794010,22:45:39,22:45:39,4680,13,,,,3226.28,0
17794010,22:46:22,22:46:22,4681,14,,,,3546.49,0
17794010,22:46:40,22:46:40,1979,15,,,,3735.68,0
17794010,22:47:03,22:47:03,1980,16,,,,3997.3,0
17794010,22:47:25,22:47:25,1981,17,,,,4198.71,0
17794010,22:47:59,22:47:59,1982,18,,,,4513.13,0
17794010,22:48:32,22:48:32,4691,19,,,,4764.9,0
17794010,22:49:04,22:49:04,4692,20,,,,5061.77,0
17794010,22:49:44,22:49:44,4693,21,,,,5276.05,0
17794010,22:50:03,22:50:03,8680,22,,,,5416.94,0
17794010,22:50:17,22:50:17,4695,23,,,,5554.89,0
17794010,22:50:36,22:50:36,4696,24,,,,5700.82,0
17794010,22:51:29,22:51:29,4697,25,,,,6101.6,0
17794010,22:52:06,22:52:06,4698,26,,,,6404.46,0
17794010,22:52:38,22:52:38,4699,27,,,,6681.08,0
17794010,22:54:07,22:54:07,5032,28,,,,7532.03,0
17794010,22:54:45,22:54:45,5033,29,,,,7897.13,0
17794010,22:55:05,22:55:05,5034,30,,,,8088.72,0
17794010,22:55:25,22:55:25,5035,31,,,,8283.28,0
17794010,22:56:11,22:56:11,5036,32,,,,8838.6,0
17794010,22:56:43,22:56:43,6898,33,,,,9125.13,0
17794010,22:57:20,22:57:20,1816,34,,,,9423.04,0
17794010,22:58:04,22:58:04,1817,35,,,,9753.05,0
17794010,22:58:21,22:58:21,1818,36,,,,9892.04,0
17794010,22:58:42,22:58:42,1819,37,,,,10043.13,0
17794010,22:59:04,22:59:04,1820,38,,,,10246.01,0
17794010,23:00:19,23:00:19,996,39,,,,10567.71,0
17794010,23:00:40,23:00:40,9495,40,,,,10756.41,0
17794010,23:01:04,23:01:04,6900,41,,,,10959.19,0
17794010,23:01:53,23:01:53,10749,42,,,,11374.41,0
17794010,23:02:49,23:02:49,792,43,,,,11902.95,0
17794010,23:03:25,23:03:25,793,44,,,,12348.8,0
17794010,23:04:00,23:04:00,94,45,,,,12711.89,
17794010,23:05:41,23:05:41,95,46,,,,13790.95,0
17794010,23:06:29,23:06:29,96,47,,,,14253.77,0
17794010,23:07:32,23:07:32,97,48,,,,14785.13,0
17794010,23:08:34,23:08:34,98,49,,,,15378.52,0
17794010,23:10:00,23:10:00,9952,50,,1,,16067.87,
17794080,22:40:00,22:40:00,9498,1,,,1,0,
17794080,22:41:00,22:41:00,109,2,,,,814.54,
17794080,22:41:21,22:41:21,9617,3,,,,1066.7,0
17794080,22:41:56,22:41:56,111,4,,,,1411.58,0
17794080,22:42:41,22:42:41,4673,5,,,,1842.61,0
17794080,22:43:01,22:43:01,4674,6,,,,1975.68,0
17794080,22:43:26,22:43:26,4675,7,,,,2151.94,0
17794080,22:43:50,22:43:50,4676,8,,,,2344.51,0
17794080,22:44:11,22:44:11,4677,9,,,,2512.41,0
17794080,22:44:41,22:44:41,4678,10,,,,2784.72,0
17794080,22:45:00,22:45:00,1987,11,,,,2917.18,
17794080,22:45:17,22:45:17,4679,12,,,,3060.26,0
17794080,22:45:39,22:45:39,4680,13,,,,3226.28,0
17794080,22:46:22,22:46:22,4681,14,,,,3546.49,0
17794080,22:46:40,22:46:40,1979,15,,,,3735.68,0
17794080,22:47:03,22:47:03,1980,16,,,,3997.3,0
17794080,22:47:25,22:47:25,1981,17,,,,4198.71,0
17794080,22:47:59,22:47:59,1982,18,,,,4513.13,0
17794080,22:48:32,22:48:32,4691,19,,,,4764.9,0
17794080,22:49:04,22:49:04,4692,20,,,,5061.77,0
17794080,22:49:44,22:49:44,4693,21,,,,5276.05,0
17794080,22:50:03,22:50:03,8680,22,,,,5416.94,0
17794080,22:50:17,22:50:17,4695,23,,,,5554.89,0
17794080,22:50:36,22:50:36,4696,24,,,,5700.82,0
17794080,22:51:29,22:51:29,4697,25,,,,6101.6,0
17794080,22:52:06,22:52:06,4698,26,,,,6404.46,0
17794080,22:52:38,22:52:38,4699,27,,,,6681.08,0
17794080,22:54:07,22:54:07,5032,28,,,,7532.03,0
17794080,22:54:45,22:54:45,5033,29,,,,7897.13,0
17794080,22:55:05,22:55:05,5034,30,,,,8088.72,0
17794080,22:55:25,22:55:25,5035,31,,,,8283.28,0
17794080,22:56:11,22:56:11,5036,32,,,,8838.6,0
17794080,22:56:43,22:56:43,6898,33,,,,9125.13,0
17794080,22:57:20,22:57:20,1816,34,,,,9423.04,0
17794080,22:58:04,22:58:04,1817,35,,,,9753.05,0
17794080,22:58:21,22:58:21,1818,36,,,,9892.04,0
17794080,22:58:42,22:58:42,1819,37,,,,10043.13,0
17794080,22:59:04,22:59:04,1820,38,,,,10246.01,0
17794080,23:00:19,23:00:19,996,39,,,,10567.71,0
17794080,23:00:40,23:00:40,9495,40,,,,10756.41,0
17794080,23:01:04,23:01:04,6900,41,,,,10959.19,0
17794080,23:01:53,23:01:53,10749,42,,,,11374.41,0
17794080,23:02:49,23:02:49,792,43,,,,11902.95,0
17794080,23:03:25,23:03:25,793,44,,,,12348.8,0
17794080,23:04:00,23:04:00,94,45,,,,12711.89,
17794080,23:05:41,23:05:41,95,46,,,,13790.95,0
17794080,23:06:29,23:06:29,96,47,,,,14253.77,0
17794080,23:07:32,23:07:32,97,48,,,,14785.13,0
17794080,23:08:34,23:08:34,98,49,,,,15378.52,0
17794080,23:10:00,23:10:00,9952,50,,1,,16067.87,
17794110,22:40:00,22:40:00,9498,1,,,1,0,
17794110,22:41:00,22:41:00,109,2,,,,814.54,
17794110,22:41:21,22:41:21,9617,3,,,,1066.7,0
17794110,22:41:56,22:41:56,111,4,,,,1411.58,0
17794110,22:42:41,22:42:41,4673,5,,,,1842.61,0
17794110,22:43:01,22:43:01,4674,6,,,,1975.68,0
17794110,22:43:26,22:43:26,4675,7,,,,2151.94,0
17794110,22:43:50,22:43:50,4676,8,,,,2344.51,0
17794110,22:44:11,22:44:11,4677,9,,,,2512.41,0
17794110,22:44:41,22:44:41,4678,10,,,,2784.72,0
17794110,22:45:00,22:45:00,1987,11,,,,2917.18,
17794110,22:45:17,22:45:17,4679,12,,,,3060.26,0
17794110,22:45:39,22:45:39,4680,13,,,,3226.28,0
17794110,22:46:22,22:46:22,4681,14,,,,3546.49,0
17794110,22:46:40,22:46:40,1979,15,,,,3735.68,0
17794110,22:47:03,22:47:03,1980,16,,,,3997.3,0
17794110,22:47:25,22:47:25,1981,17,,,,4198.71,0
17794110,22:47:59,22:47:59,1982,18,,,,4513.13,0
17794110,22:48:32,22:48:32,4691,19,,,,4764.9,0
17794110,22:49:04,22:49:04,4692,20,,,,5061.77,0
17794110,22:49:44,22:49:44,4693,21,,,,5276.05,0
17794110,22:50:03,22:50:03,8680,22,,,,5416.94,0
17794110,22:50:17,22:50:17,4695,23,,,,5554.89,0
17794110,22:50:36,22:50:36,4696,24,,,,5700.82,0
17794110,22:51:29,22:51:29,4697,25,,,,6101.6,0
17794110,22:52:06,22:52:06,4698,26,,,,6404.46,0
17794110,22:52:38,22:52:38,4699,27,,,,6681.08,0
17794110,22:54:07,22:54:07,5032,28,,,,7532.03,0
17794110,22:54:45,22:54:45,5033,29,,,,7897.13,0
17794110,22:55:05,22:55:05,5034,30,,,,8088.72,0
17794110,22:55:25,22:55:25,5035,31,,,,8283.28,0
17794110,22:56:11,22:56:11,5036,32,,,,8838.6,0
17794110,22:56:43,22:56:43,6898,33,,,,9125.13,0
17794110,22:57:20,22:57:20,1816,34,,,,9423.04,0
17794110,22:58:04,22:58:04,1817,35,,,,9753.05,0
17794110,22:58:21,22:58:21,1818,36,,,,9892.04,0
17794110,22:58:42,22:58:42,1819,37,,,,10043.13,0
17794110,22:59:04,22:59:04,1820,38,,,,10246.01,0
17794110,23:00:19,23:00:19,996,39,,,,10567.71,0
17794110,23:00:40,23:00:40,9495,40,,,,10756.41,0
17794110,23:01:04,23:01:04,6900,41,,,,10959.19,0
17794110,23:01:53,23:01:53,10749,42,,,,11374.41,0
17794110,23:02:49,23:02:49,792,43,,,,11902.95,0
17794110,23:03:25,23:03:25,793,44,,,,12348.8,0
17794110,23:04:00,23:04:00,94,45,,,,12711.89,
17794110,23:05:41,23:05:41,95,46,,,,13790.95,0
17794110,23:06:29,23:06:29,96,47,,,,14253.77,0
17794110,23:07:32,23:07:32,97,48,,,,14785.13,0
17794110,23:08:34,23:08:34,98,49,,,,15378.52,0
17794110,23:10:00,23:10:00,9952,50,,1,,16067.87,
18247070,13:16:00,13:16:00,9498,1,,,1,0,
18247070,13:17:00,13:17:00,109,2,,,,814.54,
18247070,13:17:26,13:17:26,9617,3,,,,1066.7,0
18247070,13:18:10,13:18:10,111,4,,,,1411.58,0
18247070,13:19:06,13:19:06,4673,5,,,,1842.61,0
18247070,13:19:31,13:19:31,4674,6,,,,1975.68,0
18247070,13:20:02,13:20:02,4675,7,,,,2151.94,0
18247070,13:20:32,13:20:32,4676,8,,,,2344.51,0
18247070,13:20:59,13:20:59,4677,9,,,,2512.41,0
18247070,13:21:36,13:21:36,4678,10,,,,2784.72,0
18247070,13:22:00,13:22:00,1987,11,,,,2917.18,
18247070,13:22:19,13:22:19,4679,12,,,,3060.26,0
18247070,13:22:43,13:22:43,4680,13,,,,3226.28,0
18247070,13:23:31,13:23:31,4681,14,,,,3546.49,0
18247070,13:23:51,13:23:51,1979,15,,,,3735.68,0
18247070,13:24:16,13:24:16,1980,16,,,,3997.3,0
18247070,13:24:40,13:24:40,1981,17,,,,4198.71,0
18247070,13:25:18,13:25:18,1982,18,,,,4513.13,0
18247070,13:25:55,13:25:55,4691,19,,,,4764.9,0
18247070,13:26:30,13:26:30,4692,20,,,,5061.77,0
18247070,13:27:13,13:27:13,4693,21,,,,5276.05,0
18247070,13:27:35,13:27:35,8680,22,,,,5416.94,0
18247070,13:27:50,13:27:50,4695,23,,,,5554.89,0
18247070,13:28:11,13:28:11,4696,24,,,,5700.82,0
18247070,13:29:10,13:29:10,4697,25,,,,6101.6,0
18247070,13:29:51,13:29:51,4698,26,,,,6404.46,0
18247070,13:30:26,13:30:26,4699,27,,,,6681.08,0
18247070,13:32:05,13:32:05,5032,28,,,,7532.03,0
18247070,13:32:47,13:32:47,5033,29,,,,7897.13,0
18247070,13:33:08,13:33:08,5034,30,,,,8088.72,0
18247070,13:33:31,13:33:31,5035,31,,,,8283.28,0
18247070,13:34:21,13:34:21,5036,32,,,,8838.6,0
18247070,13:34:57,13:34:57,6898,33,,,,9125.13,0
18247070,13:35:37,13:35:37,1816,34,,,,9423.04,0
18247070,13:36:27,13:36:27,1817,35,,,,9753.05,0
18247070,13:36:45,13:36:45,1818,36,,,,9892.04,0
18247070,13:37:09,13:37:09,1819,37,,,,10043.13,0
18247070,13:37:33,13:37:33,1820,38,,,,10246.01,0
18247070,13:38:56,13:38:56,996,39,,,,10567.71,0
18247070,13:39:18,13:39:18,9495,40,,,,10756.41,0
18247070,13:39:45,13:39:45,6900,41,,,,10959.19,0
18247070,13:40:40,13:40:40,10749,42,,,,11374.41,0
18247070,13:41:42,13:41:42,792,43,,,,11902.95,0
18247070,13:42:21,13:42:21,793,44,,,,12348.8,0
18247070,13:43:00,13:43:00,94,45,,,,12711.89,
18247070,13:44:58,13:44:58,95,46,,,,13790.95,0
18247070,13:45:53,13:45:53,96,47,,,,14253.77,0
18247070,13:47:07,13:47:07,97,48,,,,14785.13,0
18247070,13:48:20,13:48:20,98,49,,,,15378.52,0
18247070,13:50:00,13:50:00,9952,50,,1,,16067.87,
18247100,13:16:00,13:16:00,9498,1,,,1,0,
18247100,13:17:00,13:17:00,109,2,,,,814.54,
18247100,13:17:26,13:17:26,9617,3,,,,1066.7,0
18247100,13:18:10,13:18:10,111,4,,,,1411.58,0
18247100,13:19:06,13:19:06,4673,5,,,,1842.61,0
18247100,13:19:31,13:19:31,4674,6,,,,1975.68,0
18247100,13:20:02,13:20:02,4675,7,,,,2151.94,0
18247100,13:20:32,13:20:32,4676,8,,,,2344.51,0
18247100,13:20:59,13:20:59,4677,9,,,,2512.41,0
18247100,13:21:36,13:21:36,4678,10,,,,2784.72,0
18247100,13:22:00,13:22:00,1987,11,,,,2917.18,
18247100,13:22:19,13:22:19,4679,12,,,,3060.26,0
18247100,13:22:43,13:22:43,4680,13,,,,3226.28,0
18247100,13:23:31,13:23:31,4681,14,,,,3546.49,0
18247100,13:23:51,13:23:51,1979,15,,,,3735.68,0
18247100,13:24:16,13:24:16,1980,16,,,,3997.3,0
18247100,13:24:40,13:24:40,1981,17,,,,4198.71,0
18247100,13:25:18,13:25:18,1982,18,,,,4513.13,0
18247100,13:25:55,13:25:55,4691,19,,,,4764.9,0
18247100,13:26:30,13:26:30,4692,20,,,,5061.77,0
18247100,13:27:13,13:27:13,4693,21,,,,5276.05,0
18247100,13:27:35,13:27:35,8680,22,,,,5416.94,0
18247100,13:27:50,13:27:50,4695,23,,,,5554.89,0
18247100,13:28:11,13:28:11,4696,24,,,,5700.82,0
18247100,13:29:10,13:29:10,4697,25,,,,6101.6,0
18247100,13:29:51,13:29:51,4698,26,,,,6404.46,0
18247100,13:30:26,13:30:26,4699,27,,,,6681.08,0
18247100,13:32:05,13:32:05,5032,28,,,,7532.03,0
18247100,13:32:47,13:32:47,5033,29,,,,7897.13,0
18247100,13:33:08,13:33:08,5034,30,,,,8088.72,0
18247100,13:33:31,13:33:31,5035,31,,,,8283.28,0
18247100,13:34:21,13:34:21,5036,32,,,,8838.6,0
18247100,13:34:57,13:34:57,6898,33,,,,9125.13,0
18247100,13:35:37,13:35:37,1816,34,,,,9423.04,0
18247100,13:36:27,13:36:27,1817,35,,,,9753.05,0
18247100,13:36:45,13:36:45,1818,36,,,,9892.04,0
18247100,13:37:09,13:37:09,1819,37,,,,10043.13,0
18247100,13:37:33,13:37:33,1820,38,,,,10246.01,0
18247100,13:38:56,13:38:56,996,39,,,,10567.71,0
18247100,13:39:18,13:39:18,9495,40,,,,10756.41,0
18247100,13:39:45,13:39:45,6900,41,,,,10959.19,0
18247100,13:40:40,13:40:40,10749,42,,,,11374.41,0
18247100,13:41:42,13:41:42,792,43,,,,11902.95,0
18247100,13:42:21,13:42:21,793,44,,,,12348.8,0
18247100,13:43:00,13:43:00,94,45,,,,12711.89,
18247100,13:44:58,13:44:58,95,46,,,,13790.95,0
18247100,13:45:53,13:45:53,96,47,,,,14253.77,0
18247100,13:47:07,13:47:07,97,48,,,,14785.13,0
18247100,13:48:20,13:48:20,98,49,,,,15378.52,0
18247100,13:50:00,13:50:00,9952,50,,1,,16067.87,
18457010,15:40:00,15:40:00,9498,1,,,1,0,
18457010,15:41:00,15:41:00,109,2,,,,814.54,
18457010,15:41:26,15:41:26,9617,3,,,,1066.7,0
18457010,15:42:10,15:42:10,111,4,,,,1411.58,0
18457010,15:43:06,15:43:06,4673,5,,,,1842.61,0
18457010,15:43:31,15:43:31,4674,6,,,,1975.68,0
18457010,15:44:02,15:44:02,4675,7,,,,2151.94,0
18457010,15:44:32,15:44:32,4676,8,,,,2344.51,0
18457010,15:44:59,15:44:59,4677,9,,,,2512.41,0
18457010,15:45:36,15:45:36,4678,10,,,,2784.72,0
18457010,15:46:00,15:46:00,1987,11,,,,2917.18,
18457010,15:46:19,15:46:19,4679,12,,,,3060.26,0
18457010,15:46:43,15:46:43,4680,13,,,,3226.28,0
18457010,15:47:31,15:47:31,4681,14,,,,3546.49,0
18457010,15:47:51,15:47:51,1979,15,,,,3735.68,0
18457010,15:48:16,15:48:16,1980,16,,,,3997.3,0
18457010,15:48:40,15:48:40,1981,17,,,,4198.71,0
18457010,15:49:18,15:49:18,1982,18,,,,4513.13,0
18457010,15:49:55,15:49:55,4691,19,,,,4764.9,0
18457010,15:50:30,15:50:30,4692,20,,,,5061.77,0
18457010,15:51:13,15:51:13,4693,21,,,,5276.05,0
18457010,15:51:35,15:51:35,8680,22,,,,5416.94,0
18457010,15:51:50,15:51:50,4695,23,,,,5554.89,0
18457010,15:52:11,15:52:11,4696,24,,,,5700.82,0
18457010,15:53:10,15:53:10,4697,25,,,,6101.6,0
18457010,15:53:51,15:53:51,4698,26,,,,6404.46,0
18457010,15:54:26,15:54:26,4699,27,,,,6681.08,0
18457010,15:56:05,15:56:05,5032,28,,,,7532.03,0
18457010,15:56:47,15:56:47,5033,29,,,,7897.13,0
18457010,15:57:08,15:57:08,5034,30,,,,8088.72,0
18457010,15:57:31,15:57:31,5035,31,,,,8283.28,0
18457010,15:58:21,15:58:21,5036,32,,,,8838.6,0
18457010,15:58:57,15:58:57,6898,33,,,,9125.13,0
18457010,15:59:37,15:59:37,1816,34,,,,9423.04,0
18457010,16:00:27,16:00:27,1817,35,,,,9753.05,0
18457010,16:00:45,16:00:45,1818,36,,,,9892.04,0
18457010,16:01:09,16:01:09,1819,37,,,,10043.13,0
18457010,16:01:33,16:01:33,1820,38,,,,10246.01,0
18457010,16:02:56,16:02:56,996,39,,,,10567.71,0
18457010,16:03:18,16:03:18,9495,40,,,,10756.41,0
18457010,16:03:45,16:03:45,6900,41,,,,10959.19,0
18457010,16:04:40,16:04:40,10749,42,,,,11374.41,0
18457010,16:05:42,16:05:42,792,43,,,,11902.95,0
18457010,16:06:21,16:06:21,793,44,,,,12348.8,0
18457010,16:07:00,16:07:00,94,45,,,,12711.89,
18457010,16:08:58,16:08:58,95,46,,,,13790.95,0
18457010,16:09:53,16:09:53,96,47,,,,14253.77,0
18457010,16:11:07,16:11:07,97,48,,,,14785.13,0
18457010,16:12:20,16:12:20,98,49,,,,15378.52,0
18457010,16:14:00,16:14:00,9952,50,,1,,16067.87,
18457080,15:40:00,15:40:00,9498,1,,,1,0,
18457080,15:41:00,15:41:00,109,2,,,,814.54,
18457080,15:41:26,15:41:26,9617,3,,,,1066.7,0
18457080,15:42:10,15:42:10,111,4,,,,1411.58,0
18457080,15:43:06,15:43:06,4673,5,,,,1842.61,0
18457080,15:43:31,15:43:31,4674,6,,,,1975.68,0
18457080,15:44:02,15:44:02,4675,7,,,,2151.94,0
18457080,15:44:32,15:44:32,4676,8,,,,2344.51,0
18457080,15:44:59,15:44:59,4677,9,,,,2512.41,0
18457080,15:45:36,15:45:36,4678,10,,,,2784.72,0
18457080,15:46:00,15:46:00,1987,11,,,,2917.18,
18457080,15:46:19,15:46:19,4679,12,,,,3060.26,0
18457080,15:46:43,15:46:43,4680,13,,,,3226.28,0
18457080,15:47:31,15:47:31,4681,14,,,,3546.49,0
18457080,15:47:51,15:47:51,1979,15,,,,3735.68,0
18457080,15:48:16,15:48:16,1980,16,,,,3997.3,0
18457080,15:48:40,15:48:40,1981,17,,,,4198.71,0
18457080,15:49:18,15:49:18,1982,18,,,,4513.13,0
18457080,15:49:55,15:49:55,4691,19,,,,4764.9,0
18457080,15:50:30,15:50:30,4692,20,,,,5061.77,0
18457080,15:51:13,15:51:13,4693,21,,,,5276.05,0
18457080,15:51:35,15:51:35,8680,22,,,,5416.94,0
18457080,15:51:50,15:51:50,4695,23,,,,5554.89,0
18457080,15:52:11,15:52:11,4696,24,,,,5700.82,0
18457080,15:53:10,15:53:10,4697,25,,,,6101.6,0
18457080,15:53:51,15:53:51,4698,26,,,,6404.46,0
18457080,15:54:26,15:54:26,4699,27,,,,6681.08,0
18457080,15:56:05,15:56:05,5032,28,,,,7532.03,0
18457080,15:56:47,15:56:47,5033,29,,,,7897.13,0
18457080,15:57:08,15:57:08,5034,30,,,,8088.72,0
18457080,15:57:31,15:57:31,5035,31,,,,8283.28,0
18457080,15:58:21,15:58:21,5036,32,,,,8838.6,0
18457080,15:58:57,15:58:57,6898,33,,,,9125.13,0
18457080,15:59:37,15:59:37,1816,34,,,,9423.04,0
18457080,16:00:27,16:00:27,1817,35,,,,9753.05,0
18457080,16:00:45,16:00:45,1818,36,,,,9892.04,0
18457080,16:01:09,16:01:09,1819,37,,,,10043.13,0
18457080,16:01:33,16:01:33,1820,38,,,,10246.01,0
18457080,16:02:56,16:02:56,996,39,,,,10567.71,0
18457080,16:03:18,16:03:18,9495,40,,,,10756.41,0
18457080,16:03:45,16:03:45,6900,41,,,,10959.19,0
18457080,16:04:40,16:04:40,10749,42,,,,11374.41,0
18457080,16:05:42,16:05:42,792,43,,,,11902.95,0
18457080,16:06:21,16:06:21,793,44,,,,12348.8,0
18457080,16:07:00,16:07:00,94,45,,,,12711.89,
18457080,16:08:58,16:08:58,95,46,,,,13790.95,0
18457080,16:09:53,16:09:53,96,47,,,,14253.77,0
18457080,16:11:07,16:11:07,97,48,,,,14785.13,0
18457080,16:12:20,16:12:20,98,49,,,,15378.52,0
18457080,16:14:00,16:14:00,9952,50,,1,,16067.87,
18457110,15:40:00,15:40:00,9498,1,,,1,0,
18457110,15:41:00,15:41:00,109,2,,,,814.54,
18457110,15:41:26,15:41:26,9617,3,,,,1066.7,0
18457110,15:42:10,15:42:10,111,4,,,,1411.58,0
18457110,15:43:06,15:43:06,4673,5,,,,1842.61,0
18457110,15:43:31,15:43:31,4674,6,,,,1975.68,0
18457110,15:44:02,15:44:02,4675,7,,,,2151.94,0
18457110,15:44:32,15:44:32,4676,8,,,,2344.51,0
18457110,15:44:59,15:44:59,4677,9,,,,2512.41,0
18457110,15:45:36,15:45:36,4678,10,,,,2784.72,0
18457110,15:46:00,15:46:00,1987,11,,,,2917.18,
18457110,15:46:19,15:46:19,4679,12,,,,3060.26,0
18457110,15:46:43,15:46:43,4680,13,,,,3226.28,0
18457110,15:47:31,15:47:31,4681,14,,,,3546.49,0
18457110,15:47:51,15:47:51,1979,15,,,,3735.68,0
18457110,15:48:16,15:48:16,1980,16,,,,3997.3,0
18457110,15:48:40,15:48:40,1981,17,,,,4198.71,0
18457110,15:49:18,15:49:18,1982,18,,,,4513.13,0
18457110,15:49:55,15:49:55,4691,19,,,,4764.9,0
18457110,15:50:30,15:50:30,4692,20,,,,5061.77,0
18457110,15:51:13,15:51:13,4693,21,,,,5276.05,0
18457110,15:51:35,15:51:35,8680,22,,,,5416.94,0
18457110,15:51:50,15:51:50,4695,23,,,,5554.89,0
18457110,15:52:11,15:52:11,4696,24,,,,5700.82,0
18457110,15:53:10,15:53:10,4697,25,,,,6101.6,0
18457110,15:53:51,15:53:51,4698,26,,,,6404.46,0
18457110,15:54:26,15:54:26,4699,27,,,,6681.08,0
18457110,15:56:05,15:56:05,5032,28,,,,7532.03,0
18457110,15:56:47,15:56:47,5033,29,,,,7897.13,0
18457110,15:57:08,15:57:08,5034,30,,,,8088.72,0
18457110,15:57:31,15:57:31,5035,31,,,,8283.28,0
18457110,15:58:21,15:58:21,5036,32,,,,8838.6,0
18457110,15:58:57,15:58:57,6898,33,,,,9125.13,0
18457110,15:59:37,15:59:37,1816,34,,,,9423.04,0
18457110,16:00:27,16:00:27,1817,35,,,,9753.05,0
18457110,16:00:45,16:00:45,1818,36,,,,9892.04,0
18457110,16:01:09,16:01:09,1819,37,,,,10043.13,0
18457110,16:01:33,16:01:33,1820,38,,,,10246.01,0
18457110,16:02:56,16:02:56,996,39,,,,10567.71,0
18457110,16:03:18,16:03:18,9495,40,,,,10756.41,0
18457110,16:03:45,16:03:45,6900,41,,,,10959.19,0
18457110,16:04:40,16:04:40,10749,42,,,,11374.41,0
18457110,16:05:42,16:05:42,792,43,,,,11902.95,0
18457110,16:06:21,16:06:21,793,44,,,,12348.8,0
18457110,16:07:00,16:07:00,94,45,,,,12711.89,
18457110,16:08:58,16:08:58,95,46,,,,13790.95,0
18457110,16:09:53,16:09:53,96,47,,,,14253.77,0
18457110,16:11:07,16:11:07,97,48,,,,14785.13,0
18457110,16:12:20,16:12:20,98,49,,,,15378.52,0
18457110,16:14:00,16:14:00,9952,50,,1,,16067.87,
18509070,18:46:00,18:46:00,9498,1,,,1,0,
18509070,18:47:00,18:47:00,109,2,,,,814.54,
18509070,18:47:26,18:47:26,9617,3,,,,1066.7,0
18509070,18:48:10,18:48:10,111,4,,,,1411.58,0
18509070,18:49:06,18:49:06,4673,5,,,,1842.61,0
18509070,18:49:31,18:49:31,4674,6,,,,1975.68,0
18509070,18:50:02,18:50:02,4675,7,,,,2151.94,0
18509070,18:50:32,18:50:32,4676,8,,,,2344.51,0
18509070,18:50:59,18:50:59,4677,9,,,,2512.41,0
18509070,18:51:36,18:51:36,4678,10,,,,2784.72,0
18509070,18:52:00,18:52:00,1987,11,,,,2917.18,
18509070,18:52:18,18:52:18,4679,12,,,,3060.26,0
18509070,18:52:41,18:52:41,4680,13,,,,3226.28,0
18509070,18:53:27,18:53:27,4681,14,,,,3546.49,0
18509070,18:53:45,18:53:45,1979,15,,,,3735.68,0
18509070,18:54:10,18:54:10,1980,16,,,,3997.3,0
18509070,18:54:32,18:54:32,1981,17,,,,4198.71,0
18509070,18:55:09,18:55:09,1982,18,,,,4513.13,0
18509070,18:55:43,18:55:43,4691,19,,,,4764.9,0
18509070,18:56:17,18:56:17,4692,20,,,,5061.77,0
18509070,18:56:58,18:56:58,4693,21,,,,5276.05,0
18509070,18:57:19,18:57:19,8680,22,,,,5416.94,0
18509070,18:57:33,18:57:33,4695,23,,,,5554.89,0
18509070,18:57:53,18:57:53,4696,24,,,,5700.82,0
18509070,18:58:50,18:58:50,4697,25,,,,6101.6,0
18509070,18:59:29,18:59:29,4698,26,,,,6404.46,0
18509070,19:00:02,19:00:02,4699,27,,,,6681.08,0
18509070,19:01:36,19:01:36,5032,28,,,,7532.03,0
18509070,19:02:16,19:02:16,5033,29,,,,7897.13,0
18509070,19:02:36,19:02:36,5034,30,,,,8088.72,0
18509070,19:02:58,19:02:58,5035,31,,,,8283.28,0
18509070,19:03:46,19:03:46,5036,32,,,,8838.6,0
18509070,19:04:20,19:04:20,6898,33,,,,9125.13,0
18509070,19:04:58,19:04:58,1816,34,,,,9423.04,0
18509070,19:05:45,19:05:45,1817,35,,,,9753.05,0
18509070,19:06:03,19:06:03,1818,36,,,,9892.04,0
18509070,19:06:26,19:06:26,1819,37,,,,10043.13,0
18509070,19:06:48,19:06:48,1820,38,,,,10246.01,0
18509070,19:08:08,19:08:08,996,39,,,,10567.71,0
18509070,19:08:29,19:08:29,9495,40,,,,10756.41,0
18509070,19:08:54,19:08:54,6900,41,,,,10959.19,0
18509070,19:09:47,19:09:47,10749,42,,,,11374.41,0
18509070,19:10:46,19:10:46,792,43,,,,11902.95,0
18509070,19:11:23,19:11:23,793,44,,,,12348.8,0
18509070,19:12:00,19:12:00,94,45,,,,12711.89,
18509070,19:13:41,19:13:41,95,46,,,,13790.95,0
18509070,19:14:29,19:14:29,96,47,,,,14253.77,0
18509070,19:15:32,19:15:32,97,48,,,,14785.13,0
18509070,19:16:34,19:16:34,98,49,,,,15378.52,0
18509070,19:18:00,19:18:00,9952,50,,1,,16067.87,
18509100,18:46:00,18:46:00,9498,1,,,1,0,
18509100,18:47:00,18:47:00,109,2,,,,814.54,
18509100,18:47:26,18:47:26,9617,3,,,,1066.7,0
18509100,18:48:10,18:48:10,111,4,,,,1411.58,0
18509100,18:49:06,18:49:06,4673,5,,,,1842.61,0
18509100,18:49:31,18:49:31,4674,6,,,,1975.68,0
18509100,18:50:02,18:50:02,4675,7,,,,2151.94,0
18509100,18:50:32,18:50:32,4676,8,,,,2344.51,0
18509100,18:50:59,18:50:59,4677,9,,,,2512.41,0
18509100,18:51:36,18:51:36,4678,10,,,,2784.72,0
18509100,18:52:00,18:52:00,1987,11,,,,2917.18,
18509100,18:52:18,18:52:18,4679,12,,,,3060.26,0
18509100,18:52:41,18:52:41,4680,13,,,,3226.28,0
18509100,18:53:27,18:53:27,4681,14,,,,3546.49,0
18509100,18:53:45,18:53:45,1979,15,,,,3735.68,0
18509100,18:54:10,18:54:10,1980,16,,,,3997.3,0
18509100,18:54:32,18:54:32,1981,17,,,,4198.71,0
18509100,18:55:09,18:55:09,1982,18,,,,4513.13,0
18509100,18:55:43,18:55:43,4691,19,,,,4764.9,0
18509100,18:56:17,18:56:17,4692,20,,,,5061.77,0
18509100,18:56:58,18:56:58,4693,21,,,,5276.05,0
18509100,18:57:19,18:57:19,8680,22,,,,5416.94,0
18509100,18:57:33,18:57:33,4695,23,,,,5554.89,0
18509100,18:57:53,18:57:53,4696,24,,,,5700.82,0
18509100,18:58:50,18:58:50,4697,25,,,,6101.6,0
18509100,18:59:29,18:59:29,4698,26,,,,6404.46,0
18509100,19:00:02,19:00:02,4699,27,,,,6681.08,0
18509100,19:01:36,19:01:36,5032,28,,,,7532.03,0
18509100,19:02:16,19:02:16,5033,29,,,,7897.13,0
18509100,19:02:36,19:02:36,5034,30,,,,8088.72,0
18509100,19:02:58,19:02:58,5035,31,,,,8283.28,0
18509100,19:03:46,19:03:46,5036,32,,,,8838.6,0
18509100,19:04:20,19:04:20,6898,33,,,,9125.13,0
18509100,19:04:58,19:04:58,1816,34,,,,9423.04,0
18509100,19:05:45,19:05:45,1817,35,,,,9753.05,0
18509100,19:06:03,19:06:03,1818,36,,,,9892.04,0
18509100,19:06:26,19:06:26,1819,37,,,,10043.13,0
18509100,19:06:48,19:06:48,1820,38,,,,10246.01,0
18509100,19:08:08,19:08:08,996,39,,,,10567.71,0
18509100,19:08:29,19:08:29,9495,40,,,,10756.41,0
18509100,19:08:54,19:08:54,6900,41,,,,10959.19,0
18509100,19:09:47,19:09:47,10749,42,,,,11374.41,0
18509100,19:10:46,19:10:46,792,43,,,,11902.95,0
18509100,19:11:23,19:11:23,793,44,,,,12348.8,0
18509100,19:12:00,19:12:00,94,45,,,,12711.89,
18509100,19:13:41,19:13:41,95,46,,,,13790.95,0
18509100,19:14:29,19:14:29,96,47,,,,14253.77,0
18509100,19:15:32,19:15:32,97,48,,,,14785.13,0
18509100,19:16:34,19:16:34,98,49,,,,15378.52,0
18509100,19:18:00,19:18:00,9952,50,,1,,16067.87,
18611020,13:38:00,13:38:00,9498,1,,,1,0,
18611020,13:41:00,13:41:00,109,2,,,,814.54,
18611020,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611020,13:42:25,13:42:25,111,4,,,,1411.58,0
18611020,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611020,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611020,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611020,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611020,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611020,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611020,13:47:00,13:47:00,1987,11,,,,2917.18,
18611020,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611020,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611020,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611020,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611020,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611020,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611020,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611020,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611020,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611020,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611020,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611020,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611020,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611020,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611020,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611020,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611020,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611020,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611020,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611020,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611020,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611020,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611020,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611020,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611020,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611020,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611020,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611020,14:06:21,14:06:21,996,39,,,,10567.71,0
18611020,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611020,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611020,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611020,14:09:31,14:09:31,792,43,,,,11902.95,0
18611020,14:10:16,14:10:16,793,44,,,,12348.8,0
18611020,14:11:00,14:11:00,94,45,,,,12711.89,
18611020,14:12:07,14:12:07,95,46,,,,13790.95,0
18611020,14:12:39,14:12:39,96,47,,,,14253.77,0
18611020,14:13:21,14:13:21,97,48,,,,14785.13,0
18611020,14:14:02,14:14:02,98,49,,,,15378.52,0
18611020,14:15:00,14:15:00,9952,50,,1,,16067.87,
18611030,13:38:00,13:38:00,9498,1,,,1,0,
18611030,13:41:00,13:41:00,109,2,,,,814.54,
18611030,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611030,13:42:25,13:42:25,111,4,,,,1411.58,0
18611030,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611030,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611030,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611030,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611030,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611030,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611030,13:47:00,13:47:00,1987,11,,,,2917.18,
18611030,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611030,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611030,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611030,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611030,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611030,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611030,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611030,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611030,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611030,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611030,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611030,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611030,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611030,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611030,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611030,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611030,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611030,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611030,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611030,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611030,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611030,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611030,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611030,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611030,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611030,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611030,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611030,14:06:21,14:06:21,996,39,,,,10567.71,0
18611030,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611030,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611030,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611030,14:09:31,14:09:31,792,43,,,,11902.95,0
18611030,14:10:16,14:10:16,793,44,,,,12348.8,0
18611030,14:11:00,14:11:00,94,45,,,,12711.89,
18611030,14:12:07,14:12:07,95,46,,,,13790.95,0
18611030,14:12:39,14:12:39,96,47,,,,14253.77,0
18611030,14:13:21,14:13:21,97,48,,,,14785.13,0
18611030,14:14:02,14:14:02,98,49,,,,15378.52,0
18611030,14:15:00,14:15:00,9952,50,,1,,16067.87,
18611040,13:38:00,13:38:00,9498,1,,,1,0,
18611040,13:41:00,13:41:00,109,2,,,,814.54,
18611040,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611040,13:42:25,13:42:25,111,4,,,,1411.58,0
18611040,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611040,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611040,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611040,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611040,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611040,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611040,13:47:00,13:47:00,1987,11,,,,2917.18,
18611040,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611040,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611040,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611040,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611040,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611040,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611040,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611040,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611040,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611040,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611040,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611040,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611040,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611040,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611040,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611040,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611040,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611040,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611040,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611040,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611040,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611040,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611040,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611040,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611040,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611040,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611040,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611040,14:06:21,14:06:21,996,39,,,,10567.71,0
18611040,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611040,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611040,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611040,14:09:31,14:09:31,792,43,,,,11902.95,0
18611040,14:10:16,14:10:16,793,44,,,,12348.8,0
18611040,14:11:00,14:11:00,94,45,,,,12711.89,
18611040,14:12:07,14:12:07,95,46,,,,13790.95,0
18611040,14:12:39,14:12:39,96,47,,,,14253.77,0
18611040,14:13:21,14:13:21,97,48,,,,14785.13,0
18611040,14:14:02,14:14:02,98,49,,,,15378.52,0
18611040,14:15:00,14:15:00,9952,50,,1,,16067.87,
18611050,13:38:00,13:38:00,9498,1,,,1,0,
18611050,13:41:00,13:41:00,109,2,,,,814.54,
18611050,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611050,13:42:25,13:42:25,111,4,,,,1411.58,0
18611050,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611050,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611050,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611050,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611050,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611050,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611050,13:47:00,13:47:00,1987,11,,,,2917.18,
18611050,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611050,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611050,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611050,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611050,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611050,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611050,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611050,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611050,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611050,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611050,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611050,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611050,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611050,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611050,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611050,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611050,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611050,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611050,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611050,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611050,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611050,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611050,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611050,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611050,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611050,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611050,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611050,14:06:21,14:06:21,996,39,,,,10567.71,0
18611050,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611050,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611050,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611050,14:09:31,14:09:31,792,43,,,,11902.95,0
18611050,14:10:16,14:10:16,793,44,,,,12348.8,0
18611050,14:11:00,14:11:00,94,45,,,,12711.89,
18611050,14:12:07,14:12:07,95,46,,,,13790.95,0
18611050,14:12:39,14:12:39,96,47,,,,14253.77,0
18611050,14:13:21,14:13:21,97,48,,,,14785.13,0
18611050,14:14:02,14:14:02,98,49,,,,15378.52,0
18611050,14:15:00,14:15:00,9952,50,,1,,16067.87,
18611060,13:38:00,13:38:00,9498,1,,,1,0,
18611060,13:41:00,13:41:00,109,2,,,,814.54,
18611060,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611060,13:42:25,13:42:25,111,4,,,,1411.58,0
18611060,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611060,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611060,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611060,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611060,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611060,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611060,13:47:00,13:47:00,1987,11,,,,2917.18,
18611060,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611060,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611060,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611060,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611060,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611060,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611060,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611060,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611060,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611060,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611060,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611060,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611060,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611060,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611060,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611060,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611060,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611060,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611060,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611060,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611060,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611060,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611060,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611060,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611060,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611060,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611060,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611060,14:06:21,14:06:21,996,39,,,,10567.71,0
18611060,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611060,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611060,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611060,14:09:31,14:09:31,792,43,,,,11902.95,0
18611060,14:10:16,14:10:16,793,44,,,,12348.8,0
18611060,14:11:00,14:11:00,94,45,,,,12711.89,
18611060,14:12:07,14:12:07,95,46,,,,13790.95,0
18611060,14:12:39,14:12:39,96,47,,,,14253.77,0
18611060,14:13:21,14:13:21,97,48,,,,14785.13,0
18611060,14:14:02,14:14:02,98,49,,,,15378.52,0
18611060,14:15:00,14:15:00,9952,50,,1,,16067.87,
18611090,13:38:00,13:38:00,9498,1,,,1,0,
18611090,13:41:00,13:41:00,109,2,,,,814.54,
18611090,13:41:31,13:41:31,9617,3,,,,1066.7,0
18611090,13:42:25,13:42:25,111,4,,,,1411.58,0
18611090,13:43:32,13:43:32,4673,5,,,,1842.61,0
18611090,13:44:01,13:44:01,4674,6,,,,1975.68,0
18611090,13:44:39,13:44:39,4675,7,,,,2151.94,0
18611090,13:45:15,13:45:15,4676,8,,,,2344.51,0
18611090,13:45:46,13:45:46,4677,9,,,,2512.41,0
18611090,13:46:32,13:46:32,4678,10,,,,2784.72,0
18611090,13:47:00,13:47:00,1987,11,,,,2917.18,
18611090,13:47:22,13:47:22,4679,12,,,,3060.26,0
18611090,13:47:49,13:47:49,4680,13,,,,3226.28,0
18611090,13:48:44,13:48:44,4681,14,,,,3546.49,0
18611090,13:49:07,13:49:07,1979,15,,,,3735.68,0
18611090,13:49:36,13:49:36,1980,16,,,,3997.3,0
18611090,13:50:03,13:50:03,1981,17,,,,4198.71,0
18611090,13:50:46,13:50:46,1982,18,,,,4513.13,0
18611090,13:51:28,13:51:28,4691,19,,,,4764.9,0
18611090,13:52:08,13:52:08,4692,20,,,,5061.77,0
18611090,13:52:58,13:52:58,4693,21,,,,5276.05,0
18611090,13:53:22,13:53:22,8680,22,,,,5416.94,0
18611090,13:53:40,13:53:40,4695,23,,,,5554.89,0
18611090,13:54:04,13:54:04,4696,24,,,,5700.82,0
18611090,13:55:12,13:55:12,4697,25,,,,6101.6,0
18611090,13:55:58,13:55:58,4698,26,,,,6404.46,0
18611090,13:56:39,13:56:39,4699,27,,,,6681.08,0
18611090,13:58:31,13:58:31,5032,28,,,,7532.03,0
18611090,13:59:20,13:59:20,5033,29,,,,7897.13,0
18611090,13:59:44,13:59:44,5034,30,,,,8088.72,0
18611090,14:00:09,14:00:09,5035,31,,,,8283.28,0
18611090,14:01:07,14:01:07,5036,32,,,,8838.6,0
18611090,14:01:48,14:01:48,6898,33,,,,9125.13,0
18611090,14:02:34,14:02:34,1816,34,,,,9423.04,0
18611090,14:03:31,14:03:31,1817,35,,,,9753.05,0
18611090,14:03:52,14:03:52,1818,36,,,,9892.04,0
18611090,14:04:19,14:04:19,1819,37,,,,10043.13,0
18611090,14:04:46,14:04:46,1820,38,,,,10246.01,0
18611090,14:06:21,14:06:21,996,39,,,,10567.71,0
18611090,14:06:47,14:06:47,9495,40,,,,10756.41,0
18611090,14:07:17,14:07:17,6900,41,,,,10959.19,0
18611090,14:08:20,14:08:20,10749,42,,,,11374.41,0
18611090,14:09:31,14:09:31,792,43,,,,11902.95,0
18611090,14:10:16,14:10:16,793,44,,,,12348.8,0
18611090,14:11:00,14:11:00,94,45,,,,12711.89,
18611090,14:12:07,14:12:07,95,46,,,,13790.95,0
18611090,14:12:39,14:12:39,96,47,,,,14253.77,0
18611090,14:13:21,14:13:21,97,48,,,,14785.13,0
18611090,14:14:02,14:14:02,98,49,,,,15378.52,0
18611090,14:15:00,14:15:00,9952,50,,1,,16067.87,
18916020,17:08:00,17:08:00,9498,1,,,1,0,
18916020,17:11:00,17:11:00,109,2,,,,814.54,
18916020,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916020,17:12:39,17:12:39,111,4,,,,1411.58,0
18916020,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916020,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916020,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916020,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916020,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916020,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916020,17:18:00,17:18:00,1987,11,,,,2917.18,
18916020,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916020,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916020,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916020,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916020,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916020,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916020,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916020,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916020,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916020,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916020,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916020,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916020,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916020,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916020,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916020,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916020,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916020,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916020,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916020,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916020,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916020,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916020,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916020,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916020,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916020,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916020,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916020,17:36:33,17:36:33,996,39,,,,10567.71,0
18916020,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916020,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916020,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916020,17:39:35,17:39:35,792,43,,,,11902.95,0
18916020,17:40:18,17:40:18,793,44,,,,12348.8,0
18916020,17:41:00,17:41:00,94,45,,,,12711.89,
18916020,17:42:07,17:42:07,95,46,,,,13790.95,0
18916020,17:42:39,17:42:39,96,47,,,,14253.77,0
18916020,17:43:21,17:43:21,97,48,,,,14785.13,0
18916020,17:44:02,17:44:02,98,49,,,,15378.52,0
18916020,17:45:00,17:45:00,9952,50,,1,,16067.87,
18916030,17:08:00,17:08:00,9498,1,,,1,0,
18916030,17:11:00,17:11:00,109,2,,,,814.54,
18916030,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916030,17:12:39,17:12:39,111,4,,,,1411.58,0
18916030,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916030,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916030,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916030,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916030,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916030,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916030,17:18:00,17:18:00,1987,11,,,,2917.18,
18916030,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916030,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916030,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916030,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916030,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916030,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916030,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916030,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916030,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916030,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916030,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916030,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916030,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916030,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916030,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916030,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916030,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916030,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916030,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916030,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916030,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916030,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916030,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916030,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916030,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916030,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916030,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916030,17:36:33,17:36:33,996,39,,,,10567.71,0
18916030,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916030,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916030,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916030,17:39:35,17:39:35,792,43,,,,11902.95,0
18916030,17:40:18,17:40:18,793,44,,,,12348.8,0
18916030,17:41:00,17:41:00,94,45,,,,12711.89,
18916030,17:42:07,17:42:07,95,46,,,,13790.95,0
18916030,17:42:39,17:42:39,96,47,,,,14253.77,0
18916030,17:43:21,17:43:21,97,48,,,,14785.13,0
18916030,17:44:02,17:44:02,98,49,,,,15378.52,0
18916030,17:45:00,17:45:00,9952,50,,1,,16067.87,
18916040,17:08:00,17:08:00,9498,1,,,1,0,
18916040,17:11:00,17:11:00,109,2,,,,814.54,
18916040,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916040,17:12:39,17:12:39,111,4,,,,1411.58,0
18916040,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916040,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916040,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916040,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916040,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916040,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916040,17:18:00,17:18:00,1987,11,,,,2917.18,
18916040,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916040,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916040,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916040,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916040,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916040,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916040,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916040,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916040,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916040,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916040,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916040,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916040,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916040,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916040,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916040,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916040,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916040,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916040,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916040,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916040,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916040,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916040,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916040,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916040,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916040,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916040,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916040,17:36:33,17:36:33,996,39,,,,10567.71,0
18916040,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916040,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916040,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916040,17:39:35,17:39:35,792,43,,,,11902.95,0
18916040,17:40:18,17:40:18,793,44,,,,12348.8,0
18916040,17:41:00,17:41:00,94,45,,,,12711.89,
18916040,17:42:07,17:42:07,95,46,,,,13790.95,0
18916040,17:42:39,17:42:39,96,47,,,,14253.77,0
18916040,17:43:21,17:43:21,97,48,,,,14785.13,0
18916040,17:44:02,17:44:02,98,49,,,,15378.52,0
18916040,17:45:00,17:45:00,9952,50,,1,,16067.87,
18916050,17:08:00,17:08:00,9498,1,,,1,0,
18916050,17:11:00,17:11:00,109,2,,,,814.54,
18916050,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916050,17:12:39,17:12:39,111,4,,,,1411.58,0
18916050,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916050,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916050,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916050,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916050,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916050,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916050,17:18:00,17:18:00,1987,11,,,,2917.18,
18916050,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916050,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916050,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916050,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916050,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916050,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916050,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916050,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916050,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916050,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916050,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916050,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916050,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916050,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916050,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916050,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916050,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916050,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916050,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916050,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916050,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916050,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916050,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916050,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916050,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916050,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916050,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916050,17:36:33,17:36:33,996,39,,,,10567.71,0
18916050,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916050,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916050,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916050,17:39:35,17:39:35,792,43,,,,11902.95,0
18916050,17:40:18,17:40:18,793,44,,,,12348.8,0
18916050,17:41:00,17:41:00,94,45,,,,12711.89,
18916050,17:42:07,17:42:07,95,46,,,,13790.95,0
18916050,17:42:39,17:42:39,96,47,,,,14253.77,0
18916050,17:43:21,17:43:21,97,48,,,,14785.13,0
18916050,17:44:02,17:44:02,98,49,,,,15378.52,0
18916050,17:45:00,17:45:00,9952,50,,1,,16067.87,
18916060,17:08:00,17:08:00,9498,1,,,1,0,
18916060,17:11:00,17:11:00,109,2,,,,814.54,
18916060,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916060,17:12:39,17:12:39,111,4,,,,1411.58,0
18916060,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916060,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916060,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916060,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916060,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916060,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916060,17:18:00,17:18:00,1987,11,,,,2917.18,
18916060,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916060,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916060,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916060,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916060,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916060,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916060,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916060,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916060,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916060,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916060,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916060,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916060,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916060,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916060,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916060,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916060,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916060,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916060,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916060,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916060,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916060,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916060,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916060,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916060,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916060,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916060,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916060,17:36:33,17:36:33,996,39,,,,10567.71,0
18916060,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916060,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916060,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916060,17:39:35,17:39:35,792,43,,,,11902.95,0
18916060,17:40:18,17:40:18,793,44,,,,12348.8,0
18916060,17:41:00,17:41:00,94,45,,,,12711.89,
18916060,17:42:07,17:42:07,95,46,,,,13790.95,0
18916060,17:42:39,17:42:39,96,47,,,,14253.77,0
18916060,17:43:21,17:43:21,97,48,,,,14785.13,0
18916060,17:44:02,17:44:02,98,49,,,,15378.52,0
18916060,17:45:00,17:45:00,9952,50,,1,,16067.87,
18916090,17:08:00,17:08:00,9498,1,,,1,0,
18916090,17:11:00,17:11:00,109,2,,,,814.54,
18916090,17:11:36,17:11:36,9617,3,,,,1066.7,0
18916090,17:12:39,17:12:39,111,4,,,,1411.58,0
18916090,17:13:57,17:13:57,4673,5,,,,1842.61,0
18916090,17:14:32,17:14:32,4674,6,,,,1975.68,0
18916090,17:15:16,17:15:16,4675,7,,,,2151.94,0
18916090,17:15:57,17:15:57,4676,8,,,,2344.51,0
18916090,17:16:34,17:16:34,4677,9,,,,2512.41,0
18916090,17:17:27,17:17:27,4678,10,,,,2784.72,0
18916090,17:18:00,17:18:00,1987,11,,,,2917.18,
18916090,17:18:21,17:18:21,4679,12,,,,3060.26,0
18916090,17:18:47,17:18:47,4680,13,,,,3226.28,0
18916090,17:19:40,17:19:40,4681,14,,,,3546.49,0
18916090,17:20:01,17:20:01,1979,15,,,,3735.68,0
18916090,17:20:29,17:20:29,1980,16,,,,3997.3,0
18916090,17:20:55,17:20:55,1981,17,,,,4198.71,0
18916090,17:21:37,17:21:37,1982,18,,,,4513.13,0
18916090,17:22:17,17:22:17,4691,19,,,,4764.9,0
18916090,17:22:56,17:22:56,4692,20,,,,5061.77,0
18916090,17:23:43,17:23:43,4693,21,,,,5276.05,0
18916090,17:24:06,17:24:06,8680,22,,,,5416.94,0
18916090,17:24:23,17:24:23,4695,23,,,,5554.89,0
18916090,17:24:47,17:24:47,4696,24,,,,5700.82,0
18916090,17:25:51,17:25:51,4697,25,,,,6101.6,0
18916090,17:26:36,17:26:36,4698,26,,,,6404.46,0
18916090,17:27:15,17:27:15,4699,27,,,,6681.08,0
18916090,17:29:03,17:29:03,5032,28,,,,7532.03,0
18916090,17:29:49,17:29:49,5033,29,,,,7897.13,0
18916090,17:30:12,17:30:12,5034,30,,,,8088.72,0
18916090,17:30:37,17:30:37,5035,31,,,,8283.28,0
18916090,17:31:32,17:31:32,5036,32,,,,8838.6,0
18916090,17:32:11,17:32:11,6898,33,,,,9125.13,0
18916090,17:32:55,17:32:55,1816,34,,,,9423.04,0
18916090,17:33:49,17:33:49,1817,35,,,,9753.05,0
18916090,17:34:09,17:34:09,1818,36,,,,9892.04,0
18916090,17:34:36,17:34:36,1819,37,,,,10043.13,0
18916090,17:35:02,17:35:02,1820,38,,,,10246.01,0
18916090,17:36:33,17:36:33,996,39,,,,10567.71,0
18916090,17:36:57,17:36:57,9495,40,,,,10756.41,0
18916090,17:37:27,17:37:27,6900,41,,,,10959.19,0
18916090,17:38:27,17:38:27,10749,42,,,,11374.41,0
18916090,17:39:35,17:39:35,792,43,,,,11902.95,0
18916090,17:40:18,17:40:18,793,44,,,,12348.8,0
18916090,17:41:00,17:41:00,94,45,,,,12711.89,
18916090,17:42:07,17:42:07,95,46,,,,13790.95,0
18916090,17:42:39,17:42:39,96,47,,,,14253.77,0
18916090,17:43:21,17:43:21,97,48,,,,14785.13,0
18916090,17:44:02,17:44:02,98,49,,,,15378.52,0
18916090,17:45:00,17:45:00,9952,50,,1,,16067.87,
18948010,11:40:00,11:40:00,9498,1,,,1,0,
18948010,11:41:00,11:41:00,109,2,,,,814.54,
18948010,11:41:21,11:41:21,9617,3,,,,1066.7,0
18948010,11:41:56,11:41:56,111,4,,,,1411.58,0
18948010,11:42:41,11:42:41,4673,5,,,,1842.61,0
18948010,11:43:01,11:43:01,4674,6,,,,1975.68,0
18948010,11:43:26,11:43:26,4675,7,,,,2151.94,0
18948010,11:43:50,11:43:50,4676,8,,,,2344.51,0
18948010,11:44:11,11:44:11,4677,9,,,,2512.41,0
18948010,11:44:41,11:44:41,4678,10,,,,2784.72,0
18948010,11:45:00,11:45:00,1987,11,,,,2917.18,
18948010,11:45:19,11:45:19,4679,12,,,,3060.26,0
18948010,11:45:43,11:45:43,4680,13,,,,3226.28,0
18948010,11:46:31,11:46:31,4681,14,,,,3546.49,0
18948010,11:46:51,11:46:51,1979,15,,,,3735.68,0
18948010,11:47:16,11:47:16,1980,16,,,,3997.3,0
18948010,11:47:40,11:47:40,1981,17,,,,4198.71,0
18948010,11:48:18,11:48:18,1982,18,,,,4513.13,0
18948010,11:48:55,11:48:55,4691,19,,,,4764.9,0
18948010,11:49:30,11:49:30,4692,20,,,,5061.77,0
18948010,11:50:13,11:50:13,4693,21,,,,5276.05,0
18948010,11:50:35,11:50:35,8680,22,,,,5416.94,0
18948010,11:50:50,11:50:50,4695,23,,,,5554.89,0
18948010,11:51:11,11:51:11,4696,24,,,,5700.82,0
18948010,11:52:10,11:52:10,4697,25,,,,6101.6,0
18948010,11:52:51,11:52:51,4698,26,,,,6404.46,0
18948010,11:53:26,11:53:26,4699,27,,,,6681.08,0
18948010,11:55:05,11:55:05,5032,28,,,,7532.03,0
18948010,11:55:47,11:55:47,5033,29,,,,7897.13,0
18948010,11:56:08,11:56:08,5034,30,,,,8088.72,0
18948010,11:56:31,11:56:31,5035,31,,,,8283.28,0
18948010,11:57:21,11:57:21,5036,32,,,,8838.6,0
18948010,11:57:57,11:57:57,6898,33,,,,9125.13,0
18948010,11:58:37,11:58:37,1816,34,,,,9423.04,0
18948010,11:59:27,11:59:27,1817,35,,,,9753.05,0
18948010,11:59:45,11:59:45,1818,36,,,,9892.04,0
18948010,12:00:09,12:00:09,1819,37,,,,10043.13,0
18948010,12:00:33,12:00:33,1820,38,,,,10246.01,0
18948010,12:01:56,12:01:56,996,39,,,,10567.71,0
18948010,12:02:18,12:02:18,9495,40,,,,10756.41,0
18948010,12:02:45,12:02:45,6900,41,,,,10959.19,0
18948010,12:03:40,12:03:40,10749,42,,,,11374.41,0
18948010,12:04:42,12:04:42,792,43,,,,11902.95,0
18948010,12:05:21,12:05:21,793,44,,,,12348.8,0
18948010,12:06:00,12:06:00,94,45,,,,12711.89,
18948010,12:07:58,12:07:58,95,46,,,,13790.95,0
18948010,12:08:53,12:08:53,96,47,,,,14253.77,0
18948010,12:10:07,12:10:07,97,48,,,,14785.13,0
18948010,12:11:20,12:11:20,98,49,,,,15378.52,0
18948010,12:13:00,12:13:00,9952,50,,1,,16067.87,
18948080,11:40:00,11:40:00,9498,1,,,1,0,
18948080,11:41:00,11:41:00,109,2,,,,814.54,
18948080,11:41:21,11:41:21,9617,3,,,,1066.7,0
18948080,11:41:56,11:41:56,111,4,,,,1411.58,0
18948080,11:42:41,11:42:41,4673,5,,,,1842.61,0
18948080,11:43:01,11:43:01,4674,6,,,,1975.68,0
18948080,11:43:26,11:43:26,4675,7,,,,2151.94,0
18948080,11:43:50,11:43:50,4676,8,,,,2344.51,0
18948080,11:44:11,11:44:11,4677,9,,,,2512.41,0
18948080,11:44:41,11:44:41,4678,10,,,,2784.72,0
18948080,11:45:00,11:45:00,1987,11,,,,2917.18,
18948080,11:45:19,11:45:19,4679,12,,,,3060.26,0
18948080,11:45:43,11:45:43,4680,13,,,,3226.28,0
18948080,11:46:31,11:46:31,4681,14,,,,3546.49,0
18948080,11:46:51,11:46:51,1979,15,,,,3735.68,0
18948080,11:47:16,11:47:16,1980,16,,,,3997.3,0
18948080,11:47:40,11:47:40,1981,17,,,,4198.71,0
18948080,11:48:18,11:48:18,1982,18,,,,4513.13,0
18948080,11:48:55,11:48:55,4691,19,,,,4764.9,0
18948080,11:49:30,11:49:30,4692,20,,,,5061.77,0
18948080,11:50:13,11:50:13,4693,21,,,,5276.05,0
18948080,11:50:35,11:50:35,8680,22,,,,5416.94,0
18948080,11:50:50,11:50:50,4695,23,,,,5554.89,0
18948080,11:51:11,11:51:11,4696,24,,,,5700.82,0
18948080,11:52:10,11:52:10,4697,25,,,,6101.6,0
18948080,11:52:51,11:52:51,4698,26,,,,6404.46,0
18948080,11:53:26,11:53:26,4699,27,,,,6681.08,0
18948080,11:55:05,11:55:05,5032,28,,,,7532.03,0
18948080,11:55:47,11:55:47,5033,29,,,,7897.13,0
18948080,11:56:08,11:56:08,5034,30,,,,8088.72,0
18948080,11:56:31,11:56:31,5035,31,,,,8283.28,0
18948080,11:57:21,11:57:21,5036,32,,,,8838.6,0
18948080,11:57:57,11:57:57,6898,33,,,,9125.13,0
18948080,11:58:37,11:58:37,1816,34,,,,9423.04,0
18948080,11:59:27,11:59:27,1817,35,,,,9753.05,0
18948080,11:59:45,11:59:45,1818,36,,,,9892.04,0
18948080,12:00:09,12:00:09,1819,37,,,,10043.13,0
18948080,12:00:33,12:00:33,1820,38,,,,10246.01,0
18948080,12:01:56,12:01:56,996,39,,,,10567.71,0
18948080,12:02:18,12:02:18,9495,40,,,,10756.41,0
18948080,12:02:45,12:02:45,6900,41,,,,10959.19,0
18948080,12:03:40,12:03:40,10749,42,,,,11374.41,0
18948080,12:04:42,12:04:42,792,43,,,,11902.95,0
18948080,12:05:21,12:05:21,793,44,,,,12348.8,0
18948080,12:06:00,12:06:00,94,45,,,,12711.89,
18948080,12:07:58,12:07:58,95,46,,,,13790.95,0
18948080,12:08:53,12:08:53,96,47,,,,14253.77,0
18948080,12:10:07,12:10:07,97,48,,,,14785.13,0
18948080,12:11:20,12:11:20,98,49,,,,15378.52,0
18948080,12:13:00,12:13:00,9952,50,,1,,16067.87,
18948110,11:40:00,11:40:00,9498,1,,,1,0,
18948110,11:41:00,11:41:00,109,2,,,,814.54,
18948110,11:41:21,11:41:21,9617,3,,,,1066.7,0
18948110,11:41:56,11:41:56,111,4,,,,1411.58,0
18948110,11:42:41,11:42:41,4673,5,,,,1842.61,0
18948110,11:43:01,11:43:01,4674,6,,,,1975.68,0
18948110,11:43:26,11:43:26,4675,7,,,,2151.94,0
18948110,11:43:50,11:43:50,4676,8,,,,2344.51,0
18948110,11:44:11,11:44:11,4677,9,,,,2512.41,0
18948110,11:44:41,11:44:41,4678,10,,,,2784.72,0
18948110,11:45:00,11:45:00,1987,11,,,,2917.18,
18948110,11:45:19,11:45:19,4679,12,,,,3060.26,0
18948110,11:45:43,11:45:43,4680,13,,,,3226.28,0
18948110,11:46:31,11:46:31,4681,14,,,,3546.49,0
18948110,11:46:51,11:46:51,1979,15,,,,3735.68,0
18948110,11:47:16,11:47:16,1980,16,,,,3997.3,0
18948110,11:47:40,11:47:40,1981,17,,,,4198.71,0
18948110,11:48:18,11:48:18,1982,18,,,,4513.13,0
18948110,11:48:55,11:48:55,4691,19,,,,4764.9,0
18948110,11:49:30,11:49:30,4692,20,,,,5061.77,0
18948110,11:50:13,11:50:13,4693,21,,,,5276.05,0
18948110,11:50:35,11:50:35,8680,22,,,,5416.94,0
18948110,11:50:50,11:50:50,4695,23,,,,5554.89,0
18948110,11:51:11,11:51:11,4696,24,,,,5700.82,0
18948110,11:52:10,11:52:10,4697,25,,,,6101.6,0
18948110,11:52:51,11:52:51,4698,26,,,,6404.46,0
18948110,11:53:26,11:53:26,4699,27,,,,6681.08,0
18948110,11:55:05,11:55:05,5032,28,,,,7532.03,0
18948110,11:55:47,11:55:47,5033,29,,,,7897.13,0
18948110,11:56:08,11:56:08,5034,30,,,,8088.72,0
18948110,11:56:31,11:56:31,5035,31,,,,8283.28,0
18948110,11:57:21,11:57:21,5036,32,,,,8838.6,0
18948110,11:57:57,11:57:57,6898,33,,,,9125.13,0
18948110,11:58:37,11:58:37,1816,34,,,,9423.04,0
18948110,11:59:27,11:59:27,1817,35,,,,9753.05,0
18948110,11:59:45,11:59:45,1818,36,,,,9892.04,0
18948110,12:00:09,12:00:09,1819,37,,,,10043.13,0
18948110,12:00:33,12:00:33,1820,38,,,,10246.01,0
18948110,12:01:56,12:01:56,996,39,,,,10567.71,0
18948110,12:02:18,12:02:18,9495,40,,,,10756.41,0
18948110,12:02:45,12:02:45,6900,41,,,,10959.19,0
18948110,12:03:40,12:03:40,10749,42,,,,11374.41,0
18948110,12:04:42,12:04:42,792,43,,,,11902.95,0
18948110,12:05:21,12:05:21,793,44,,,,12348.8,0
18948110,12:06:00,12:06:00,94,45,,,,12711.89,
18948110,12:07:58,12:07:58,95,46,,,,13790.95,0
18948110,12:08:53,12:08:53,96,47,,,,14253.77,0
18948110,12:10:07,12:10:07,97,48,,,,14785.13,0
18948110,12:11:20,12:11:20,98,49,,,,15378.52,0
18948110,12:13:00,12:13:00,9952,50,,1,,16067.87,
19019070,07:46:00,07:46:00,9498,1,,,1,0,
19019070,07:47:00,07:47:00,109,2,,,,814.54,
19019070,07:47:21,07:47:21,9617,3,,,,1066.7,0
19019070,07:47:56,07:47:56,111,4,,,,1411.58,0
19019070,07:48:41,07:48:41,4673,5,,,,1842.61,0
19019070,07:49:01,07:49:01,4674,6,,,,1975.68,0
19019070,07:49:26,07:49:26,4675,7,,,,2151.94,0
19019070,07:49:50,07:49:50,4676,8,,,,2344.51,0
19019070,07:50:11,07:50:11,4677,9,,,,2512.41,0
19019070,07:50:41,07:50:41,4678,10,,,,2784.72,0
19019070,07:51:00,07:51:00,1987,11,,,,2917.18,
19019070,07:51:18,07:51:18,4679,12,,,,3060.26,0
19019070,07:51:41,07:51:41,4680,13,,,,3226.28,0
19019070,07:52:27,07:52:27,4681,14,,,,3546.49,0
19019070,07:52:45,07:52:45,1979,15,,,,3735.68,0
19019070,07:53:10,07:53:10,1980,16,,,,3997.3,0
19019070,07:53:32,07:53:32,1981,17,,,,4198.71,0
19019070,07:54:09,07:54:09,1982,18,,,,4513.13,0
19019070,07:54:43,07:54:43,4691,19,,,,4764.9,0
19019070,07:55:17,07:55:17,4692,20,,,,5061.77,0
19019070,07:55:58,07:55:58,4693,21,,,,5276.05,0
19019070,07:56:19,07:56:19,8680,22,,,,5416.94,0
19019070,07:56:33,07:56:33,4695,23,,,,5554.89,0
19019070,07:56:53,07:56:53,4696,24,,,,5700.82,0
19019070,07:57:50,07:57:50,4697,25,,,,6101.6,0
19019070,07:58:29,07:58:29,4698,26,,,,6404.46,0
19019070,07:59:02,07:59:02,4699,27,,,,6681.08,0
19019070,08:00:36,08:00:36,5032,28,,,,7532.03,0
19019070,08:01:16,08:01:16,5033,29,,,,7897.13,0
19019070,08:01:36,08:01:36,5034,30,,,,8088.72,0
19019070,08:01:58,08:01:58,5035,31,,,,8283.28,0
19019070,08:02:46,08:02:46,5036,32,,,,8838.6,0
19019070,08:03:20,08:03:20,6898,33,,,,9125.13,0
19019070,08:03:58,08:03:58,1816,34,,,,9423.04,0
19019070,08:04:45,08:04:45,1817,35,,,,9753.05,0
19019070,08:05:03,08:05:03,1818,36,,,,9892.04,0
19019070,08:05:26,08:05:26,1819,37,,,,10043.13,0
19019070,08:05:48,08:05:48,1820,38,,,,10246.01,0
19019070,08:07:08,08:07:08,996,39,,,,10567.71,0
19019070,08:07:29,08:07:29,9495,40,,,,10756.41,0
19019070,08:07:54,08:07:54,6900,41,,,,10959.19,0
19019070,08:08:47,08:08:47,10749,42,,,,11374.41,0
19019070,08:09:46,08:09:46,792,43,,,,11902.95,0
19019070,08:10:23,08:10:23,793,44,,,,12348.8,0
19019070,08:11:00,08:11:00,94,45,,,,12711.89,
19019070,08:12:41,08:12:41,95,46,,,,13790.95,0
19019070,08:13:29,08:13:29,96,47,,,,14253.77,0
19019070,08:14:32,08:14:32,97,48,,,,14785.13,0
19019070,08:15:34,08:15:34,98,49,,,,15378.52,0
19019070,08:17:00,08:17:00,9952,50,,1,,16067.87,
19019100,07:46:00,07:46:00,9498,1,,,1,0,
19019100,07:47:00,07:47:00,109,2,,,,814.54,
19019100,07:47:21,07:47:21,9617,3,,,,1066.7,0
19019100,07:47:56,07:47:56,111,4,,,,1411.58,0
19019100,07:48:41,07:48:41,4673,5,,,,1842.61,0
19019100,07:49:01,07:49:01,4674,6,,,,1975.68,0
19019100,07:49:26,07:49:26,4675,7,,,,2151.94,0
19019100,07:49:50,07:49:50,4676,8,,,,2344.51,0
19019100,07:50:11,07:50:11,4677,9,,,,2512.41,0
19019100,07:50:41,07:50:41,4678,10,,,,2784.72,0
19019100,07:51:00,07:51:00,1987,11,,,,2917.18,
19019100,07:51:18,07:51:18,4679,12,,,,3060.26,0
19019100,07:51:41,07:51:41,4680,13,,,,3226.28,0
19019100,07:52:27,07:52:27,4681,14,,,,3546.49,0
19019100,07:52:45,07:52:45,1979,15,,,,3735.68,0
19019100,07:53:10,07:53:10,1980,16,,,,3997.3,0
19019100,07:53:32,07:53:32,1981,17,,,,4198.71,0
19019100,07:54:09,07:54:09,1982,18,,,,4513.13,0
19019100,07:54:43,07:54:43,4691,19,,,,4764.9,0
19019100,07:55:17,07:55:17,4692,20,,,,5061.77,0
19019100,07:55:58,07:55:58,4693,21,,,,5276.05,0
19019100,07:56:19,07:56:19,8680,22,,,,5416.94,0
19019100,07:56:33,07:56:33,4695,23,,,,5554.89,0
19019100,07:56:53,07:56:53,4696,24,,,,5700.82,0
19019100,07:57:50,07:57:50,4697,25,,,,6101.6,0
19019100,07:58:29,07:58:29,4698,26,,,,6404.46,0
19019100,07:59:02,07:59:02,4699,27,,,,6681.08,0
19019100,08:00:36,08:00:36,5032,28,,,,7532.03,0
19019100,08:01:16,08:01:16,5033,29,,,,7897.13,0
19019100,08:01:36,08:01:36,5034,30,,,,8088.72,0
19019100,08:01:58,08:01:58,5035,31,,,,8283.28,0
19019100,08:02:46,08:02:46,5036,32,,,,8838.6,0
19019100,08:03:20,08:03:20,6898,33,,,,9125.13,0
19019100,08:03:58,08:03:58,1816,34,,,,9423.04,0
19019100,08:04:45,08:04:45,1817,35,,,,9753.05,0
19019100,08:05:03,08:05:03,1818,36,,,,9892.04,0
19019100,08:05:26,08:05:26,1819,37,,,,10043.13,0
19019100,08:05:48,08:05:48,1820,38,,,,10246.01,0
19019100,08:07:08,08:07:08,996,39,,,,10567.71,0
19019100,08:07:29,08:07:29,9495,40,,,,10756.41,0
19019100,08:07:54,08:07:54,6900,41,,,,10959.19,0
19019100,08:08:47,08:08:47,10749,42,,,,11374.41,0
19019100,08:09:46,08:09:46,792,43,,,,11902.95,0
19019100,08:10:23,08:10:23,793,44,,,,12348.8,0
19019100,08:11:00,08:11:00,94,45,,,,12711.89,
19019100,08:12:41,08:12:41,95,46,,,,13790.95,0
19019100,08:13:29,08:13:29,96,47,,,,14253.77,0
19019100,08:14:32,08:14:32,97,48,,,,14785.13,0
19019100,08:15:34,08:15:34,98,49,,,,15378.52,0
19019100,08:17:00,08:17:00,9952,50,,1,,16067.87,
2171020,08:25:00,08:25:00,9498,1,,,1,0,
2171020,08:28:00,08:28:00,109,2,,,,814.54,
2171020,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171020,08:29:25,08:29:25,111,4,,,,1411.58,0
2171020,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171020,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171020,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171020,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171020,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171020,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171020,08:34:00,08:34:00,1987,11,,,,2917.18,
2171020,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171020,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171020,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171020,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171020,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171020,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171020,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171020,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171020,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171020,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171020,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171020,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171020,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171020,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171020,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171020,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171020,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171020,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171020,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171020,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171020,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171020,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171020,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171020,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171020,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171020,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171020,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171020,08:54:58,08:54:58,996,39,,,,10567.71,0
2171020,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171020,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171020,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171020,08:58:24,08:58:24,792,43,,,,11902.95,0
2171020,08:59:12,08:59:12,793,44,,,,12348.8,0
2171020,09:00:00,09:00:00,94,45,,,,12711.89,
2171020,09:01:24,09:01:24,95,46,,,,13790.95,0
2171020,09:02:04,09:02:04,96,47,,,,14253.77,0
2171020,09:02:57,09:02:57,97,48,,,,14785.13,0
2171020,09:03:48,09:03:48,98,49,,,,15378.52,0
2171020,09:05:00,09:05:00,9952,50,,1,,16067.87,
2171030,08:25:00,08:25:00,9498,1,,,1,0,
2171030,08:28:00,08:28:00,109,2,,,,814.54,
2171030,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171030,08:29:25,08:29:25,111,4,,,,1411.58,0
2171030,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171030,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171030,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171030,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171030,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171030,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171030,08:34:00,08:34:00,1987,11,,,,2917.18,
2171030,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171030,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171030,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171030,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171030,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171030,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171030,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171030,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171030,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171030,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171030,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171030,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171030,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171030,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171030,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171030,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171030,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171030,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171030,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171030,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171030,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171030,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171030,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171030,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171030,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171030,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171030,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171030,08:54:58,08:54:58,996,39,,,,10567.71,0
2171030,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171030,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171030,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171030,08:58:24,08:58:24,792,43,,,,11902.95,0
2171030,08:59:12,08:59:12,793,44,,,,12348.8,0
2171030,09:00:00,09:00:00,94,45,,,,12711.89,
2171030,09:01:24,09:01:24,95,46,,,,13790.95,0
2171030,09:02:04,09:02:04,96,47,,,,14253.77,0
2171030,09:02:57,09:02:57,97,48,,,,14785.13,0
2171030,09:03:48,09:03:48,98,49,,,,15378.52,0
2171030,09:05:00,09:05:00,9952,50,,1,,16067.87,
2171040,08:25:00,08:25:00,9498,1,,,1,0,
2171040,08:28:00,08:28:00,109,2,,,,814.54,
2171040,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171040,08:29:25,08:29:25,111,4,,,,1411.58,0
2171040,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171040,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171040,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171040,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171040,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171040,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171040,08:34:00,08:34:00,1987,11,,,,2917.18,
2171040,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171040,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171040,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171040,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171040,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171040,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171040,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171040,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171040,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171040,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171040,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171040,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171040,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171040,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171040,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171040,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171040,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171040,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171040,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171040,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171040,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171040,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171040,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171040,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171040,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171040,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171040,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171040,08:54:58,08:54:58,996,39,,,,10567.71,0
2171040,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171040,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171040,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171040,08:58:24,08:58:24,792,43,,,,11902.95,0
2171040,08:59:12,08:59:12,793,44,,,,12348.8,0
2171040,09:00:00,09:00:00,94,45,,,,12711.89,
2171040,09:01:24,09:01:24,95,46,,,,13790.95,0
2171040,09:02:04,09:02:04,96,47,,,,14253.77,0
2171040,09:02:57,09:02:57,97,48,,,,14785.13,0
2171040,09:03:48,09:03:48,98,49,,,,15378.52,0
2171040,09:05:00,09:05:00,9952,50,,1,,16067.87,
2171050,08:25:00,08:25:00,9498,1,,,1,0,
2171050,08:28:00,08:28:00,109,2,,,,814.54,
2171050,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171050,08:29:25,08:29:25,111,4,,,,1411.58,0
2171050,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171050,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171050,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171050,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171050,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171050,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171050,08:34:00,08:34:00,1987,11,,,,2917.18,
2171050,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171050,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171050,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171050,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171050,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171050,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171050,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171050,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171050,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171050,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171050,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171050,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171050,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171050,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171050,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171050,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171050,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171050,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171050,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171050,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171050,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171050,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171050,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171050,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171050,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171050,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171050,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171050,08:54:58,08:54:58,996,39,,,,10567.71,0
2171050,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171050,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171050,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171050,08:58:24,08:58:24,792,43,,,,11902.95,0
2171050,08:59:12,08:59:12,793,44,,,,12348.8,0
2171050,09:00:00,09:00:00,94,45,,,,12711.89,
2171050,09:01:24,09:01:24,95,46,,,,13790.95,0
2171050,09:02:04,09:02:04,96,47,,,,14253.77,0
2171050,09:02:57,09:02:57,97,48,,,,14785.13,0
2171050,09:03:48,09:03:48,98,49,,,,15378.52,0
2171050,09:05:00,09:05:00,9952,50,,1,,16067.87,
2171060,08:25:00,08:25:00,9498,1,,,1,0,
2171060,08:28:00,08:28:00,109,2,,,,814.54,
2171060,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171060,08:29:25,08:29:25,111,4,,,,1411.58,0
2171060,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171060,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171060,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171060,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171060,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171060,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171060,08:34:00,08:34:00,1987,11,,,,2917.18,
2171060,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171060,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171060,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171060,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171060,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171060,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171060,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171060,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171060,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171060,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171060,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171060,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171060,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171060,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171060,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171060,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171060,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171060,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171060,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171060,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171060,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171060,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171060,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171060,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171060,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171060,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171060,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171060,08:54:58,08:54:58,996,39,,,,10567.71,0
2171060,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171060,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171060,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171060,08:58:24,08:58:24,792,43,,,,11902.95,0
2171060,08:59:12,08:59:12,793,44,,,,12348.8,0
2171060,09:00:00,09:00:00,94,45,,,,12711.89,
2171060,09:01:24,09:01:24,95,46,,,,13790.95,0
2171060,09:02:04,09:02:04,96,47,,,,14253.77,0
2171060,09:02:57,09:02:57,97,48,,,,14785.13,0
2171060,09:03:48,09:03:48,98,49,,,,15378.52,0
2171060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2171090,08:25:00,08:25:00,9498,1,,,1,0,
2171090,08:28:00,08:28:00,109,2,,,,814.54,
2171090,08:28:31,08:28:31,9617,3,,,,1066.7,0
2171090,08:29:25,08:29:25,111,4,,,,1411.58,0
2171090,08:30:32,08:30:32,4673,5,,,,1842.61,0
2171090,08:31:01,08:31:01,4674,6,,,,1975.68,0
2171090,08:31:39,08:31:39,4675,7,,,,2151.94,0
2171090,08:32:15,08:32:15,4676,8,,,,2344.51,0
2171090,08:32:46,08:32:46,4677,9,,,,2512.41,0
2171090,08:33:32,08:33:32,4678,10,,,,2784.72,0
2171090,08:34:00,08:34:00,1987,11,,,,2917.18,
2171090,08:34:24,08:34:24,4679,12,,,,3060.26,0
2171090,08:34:54,08:34:54,4680,13,,,,3226.28,0
2171090,08:35:53,08:35:53,4681,14,,,,3546.49,0
2171090,08:36:17,08:36:17,1979,15,,,,3735.68,0
2171090,08:36:49,08:36:49,1980,16,,,,3997.3,0
2171090,08:37:18,08:37:18,1981,17,,,,4198.71,0
2171090,08:38:05,08:38:05,1982,18,,,,4513.13,0
2171090,08:38:51,08:38:51,4691,19,,,,4764.9,0
2171090,08:39:34,08:39:34,4692,20,,,,5061.77,0
2171090,08:40:28,08:40:28,4693,21,,,,5276.05,0
2171090,08:40:54,08:40:54,8680,22,,,,5416.94,0
2171090,08:41:14,08:41:14,4695,23,,,,5554.89,0
2171090,08:41:40,08:41:40,4696,24,,,,5700.82,0
2171090,08:42:53,08:42:53,4697,25,,,,6101.6,0
2171090,08:43:43,08:43:43,4698,26,,,,6404.46,0
2171090,08:44:27,08:44:27,4699,27,,,,6681.08,0
2171090,08:46:29,08:46:29,5032,28,,,,7532.03,0
2171090,08:47:21,08:47:21,5033,29,,,,7897.13,0
2171090,08:47:47,08:47:47,5034,30,,,,8088.72,0
2171090,08:48:15,08:48:15,5035,31,,,,8283.28,0
2171090,08:49:18,08:49:18,5036,32,,,,8838.6,0
2171090,08:50:02,08:50:02,6898,33,,,,9125.13,0
2171090,08:50:52,08:50:52,1816,34,,,,9423.04,0
2171090,08:51:53,08:51:53,1817,35,,,,9753.05,0
2171090,08:52:16,08:52:16,1818,36,,,,9892.04,0
2171090,08:52:45,08:52:45,1819,37,,,,10043.13,0
2171090,08:53:15,08:53:15,1820,38,,,,10246.01,0
2171090,08:54:58,08:54:58,996,39,,,,10567.71,0
2171090,08:55:26,08:55:26,9495,40,,,,10756.41,0
2171090,08:55:59,08:55:59,6900,41,,,,10959.19,0
2171090,08:57:07,08:57:07,10749,42,,,,11374.41,0
2171090,08:58:24,08:58:24,792,43,,,,11902.95,0
2171090,08:59:12,08:59:12,793,44,,,,12348.8,0
2171090,09:00:00,09:00:00,94,45,,,,12711.89,
2171090,09:01:24,09:01:24,95,46,,,,13790.95,0
2171090,09:02:04,09:02:04,96,47,,,,14253.77,0
2171090,09:02:57,09:02:57,97,48,,,,14785.13,0
2171090,09:03:48,09:03:48,98,49,,,,15378.52,0
2171090,09:05:00,09:05:00,9952,50,,1,,16067.87,
2361010,19:10:00,19:10:00,9498,1,,,1,0,
2361010,19:11:00,19:11:00,109,2,,,,814.54,
2361010,19:11:26,19:11:26,9617,3,,,,1066.7,0
2361010,19:12:10,19:12:10,111,4,,,,1411.58,0
2361010,19:13:06,19:13:06,4673,5,,,,1842.61,0
2361010,19:13:31,19:13:31,4674,6,,,,1975.68,0
2361010,19:14:02,19:14:02,4675,7,,,,2151.94,0
2361010,19:14:32,19:14:32,4676,8,,,,2344.51,0
2361010,19:14:59,19:14:59,4677,9,,,,2512.41,0
2361010,19:15:36,19:15:36,4678,10,,,,2784.72,0
2361010,19:16:00,19:16:00,1987,11,,,,2917.18,
2361010,19:16:18,19:16:18,4679,12,,,,3060.26,0
2361010,19:16:41,19:16:41,4680,13,,,,3226.28,0
2361010,19:17:27,19:17:27,4681,14,,,,3546.49,0
2361010,19:17:45,19:17:45,1979,15,,,,3735.68,0
2361010,19:18:10,19:18:10,1980,16,,,,3997.3,0
2361010,19:18:32,19:18:32,1981,17,,,,4198.71,0
2361010,19:19:09,19:19:09,1982,18,,,,4513.13,0
2361010,19:19:43,19:19:43,4691,19,,,,4764.9,0
2361010,19:20:17,19:20:17,4692,20,,,,5061.77,0
2361010,19:20:58,19:20:58,4693,21,,,,5276.05,0
2361010,19:21:19,19:21:19,8680,22,,,,5416.94,0
2361010,19:21:33,19:21:33,4695,23,,,,5554.89,0
2361010,19:21:53,19:21:53,4696,24,,,,5700.82,0
2361010,19:22:50,19:22:50,4697,25,,,,6101.6,0
2361010,19:23:29,19:23:29,4698,26,,,,6404.46,0
2361010,19:24:02,19:24:02,4699,27,,,,6681.08,0
2361010,19:25:36,19:25:36,5032,28,,,,7532.03,0
2361010,19:26:16,19:26:16,5033,29,,,,7897.13,0
2361010,19:26:36,19:26:36,5034,30,,,,8088.72,0
2361010,19:26:58,19:26:58,5035,31,,,,8283.28,0
2361010,19:27:46,19:27:46,5036,32,,,,8838.6,0
2361010,19:28:20,19:28:20,6898,33,,,,9125.13,0
2361010,19:28:58,19:28:58,1816,34,,,,9423.04,0
2361010,19:29:45,19:29:45,1817,35,,,,9753.05,0
2361010,19:30:03,19:30:03,1818,36,,,,9892.04,0
2361010,19:30:26,19:30:26,1819,37,,,,10043.13,0
2361010,19:30:48,19:30:48,1820,38,,,,10246.01,0
2361010,19:32:08,19:32:08,996,39,,,,10567.71,0
2361010,19:32:29,19:32:29,9495,40,,,,10756.41,0
2361010,19:32:54,19:32:54,6900,41,,,,10959.19,0
2361010,19:33:47,19:33:47,10749,42,,,,11374.41,0
2361010,19:34:46,19:34:46,792,43,,,,11902.95,0
2361010,19:35:23,19:35:23,793,44,,,,12348.8,0
2361010,19:36:00,19:36:00,94,45,,,,12711.89,
2361010,19:37:41,19:37:41,95,46,,,,13790.95,0
2361010,19:38:29,19:38:29,96,47,,,,14253.77,0
2361010,19:39:32,19:39:32,97,48,,,,14785.13,0
2361010,19:40:34,19:40:34,98,49,,,,15378.52,0
2361010,19:42:00,19:42:00,9952,50,,1,,16067.87,
2361080,19:10:00,19:10:00,9498,1,,,1,0,
2361080,19:11:00,19:11:00,109,2,,,,814.54,
2361080,19:11:26,19:11:26,9617,3,,,,1066.7,0
2361080,19:12:10,19:12:10,111,4,,,,1411.58,0
2361080,19:13:06,19:13:06,4673,5,,,,1842.61,0
2361080,19:13:31,19:13:31,4674,6,,,,1975.68,0
2361080,19:14:02,19:14:02,4675,7,,,,2151.94,0
2361080,19:14:32,19:14:32,4676,8,,,,2344.51,0
2361080,19:14:59,19:14:59,4677,9,,,,2512.41,0
2361080,19:15:36,19:15:36,4678,10,,,,2784.72,0
2361080,19:16:00,19:16:00,1987,11,,,,2917.18,
2361080,19:16:18,19:16:18,4679,12,,,,3060.26,0
2361080,19:16:41,19:16:41,4680,13,,,,3226.28,0
2361080,19:17:27,19:17:27,4681,14,,,,3546.49,0
2361080,19:17:45,19:17:45,1979,15,,,,3735.68,0
2361080,19:18:10,19:18:10,1980,16,,,,3997.3,0
2361080,19:18:32,19:18:32,1981,17,,,,4198.71,0
2361080,19:19:09,19:19:09,1982,18,,,,4513.13,0
2361080,19:19:43,19:19:43,4691,19,,,,4764.9,0
2361080,19:20:17,19:20:17,4692,20,,,,5061.77,0
2361080,19:20:58,19:20:58,4693,21,,,,5276.05,0
2361080,19:21:19,19:21:19,8680,22,,,,5416.94,0
2361080,19:21:33,19:21:33,4695,23,,,,5554.89,0
2361080,19:21:53,19:21:53,4696,24,,,,5700.82,0
2361080,19:22:50,19:22:50,4697,25,,,,6101.6,0
2361080,19:23:29,19:23:29,4698,26,,,,6404.46,0
2361080,19:24:02,19:24:02,4699,27,,,,6681.08,0
2361080,19:25:36,19:25:36,5032,28,,,,7532.03,0
2361080,19:26:16,19:26:16,5033,29,,,,7897.13,0
2361080,19:26:36,19:26:36,5034,30,,,,8088.72,0
2361080,19:26:58,19:26:58,5035,31,,,,8283.28,0
2361080,19:27:46,19:27:46,5036,32,,,,8838.6,0
2361080,19:28:20,19:28:20,6898,33,,,,9125.13,0
2361080,19:28:58,19:28:58,1816,34,,,,9423.04,0
2361080,19:29:45,19:29:45,1817,35,,,,9753.05,0
2361080,19:30:03,19:30:03,1818,36,,,,9892.04,0
2361080,19:30:26,19:30:26,1819,37,,,,10043.13,0
2361080,19:30:48,19:30:48,1820,38,,,,10246.01,0
2361080,19:32:08,19:32:08,996,39,,,,10567.71,0
2361080,19:32:29,19:32:29,9495,40,,,,10756.41,0
2361080,19:32:54,19:32:54,6900,41,,,,10959.19,0
2361080,19:33:47,19:33:47,10749,42,,,,11374.41,0
2361080,19:34:46,19:34:46,792,43,,,,11902.95,0
2361080,19:35:23,19:35:23,793,44,,,,12348.8,0
2361080,19:36:00,19:36:00,94,45,,,,12711.89,
2361080,19:37:41,19:37:41,95,46,,,,13790.95,0
2361080,19:38:29,19:38:29,96,47,,,,14253.77,0
2361080,19:39:32,19:39:32,97,48,,,,14785.13,0
2361080,19:40:34,19:40:34,98,49,,,,15378.52,0
2361080,19:42:00,19:42:00,9952,50,,1,,16067.87,
2361110,19:10:00,19:10:00,9498,1,,,1,0,
2361110,19:11:00,19:11:00,109,2,,,,814.54,
2361110,19:11:26,19:11:26,9617,3,,,,1066.7,0
2361110,19:12:10,19:12:10,111,4,,,,1411.58,0
2361110,19:13:06,19:13:06,4673,5,,,,1842.61,0
2361110,19:13:31,19:13:31,4674,6,,,,1975.68,0
2361110,19:14:02,19:14:02,4675,7,,,,2151.94,0
2361110,19:14:32,19:14:32,4676,8,,,,2344.51,0
2361110,19:14:59,19:14:59,4677,9,,,,2512.41,0
2361110,19:15:36,19:15:36,4678,10,,,,2784.72,0
2361110,19:16:00,19:16:00,1987,11,,,,2917.18,
2361110,19:16:18,19:16:18,4679,12,,,,3060.26,0
2361110,19:16:41,19:16:41,4680,13,,,,3226.28,0
2361110,19:17:27,19:17:27,4681,14,,,,3546.49,0
2361110,19:17:45,19:17:45,1979,15,,,,3735.68,0
2361110,19:18:10,19:18:10,1980,16,,,,3997.3,0
2361110,19:18:32,19:18:32,1981,17,,,,4198.71,0
2361110,19:19:09,19:19:09,1982,18,,,,4513.13,0
2361110,19:19:43,19:19:43,4691,19,,,,4764.9,0
2361110,19:20:17,19:20:17,4692,20,,,,5061.77,0
2361110,19:20:58,19:20:58,4693,21,,,,5276.05,0
2361110,19:21:19,19:21:19,8680,22,,,,5416.94,0
2361110,19:21:33,19:21:33,4695,23,,,,5554.89,0
2361110,19:21:53,19:21:53,4696,24,,,,5700.82,0
2361110,19:22:50,19:22:50,4697,25,,,,6101.6,0
2361110,19:23:29,19:23:29,4698,26,,,,6404.46,0
2361110,19:24:02,19:24:02,4699,27,,,,6681.08,0
2361110,19:25:36,19:25:36,5032,28,,,,7532.03,0
2361110,19:26:16,19:26:16,5033,29,,,,7897.13,0
2361110,19:26:36,19:26:36,5034,30,,,,8088.72,0
2361110,19:26:58,19:26:58,5035,31,,,,8283.28,0
2361110,19:27:46,19:27:46,5036,32,,,,8838.6,0
2361110,19:28:20,19:28:20,6898,33,,,,9125.13,0
2361110,19:28:58,19:28:58,1816,34,,,,9423.04,0
2361110,19:29:45,19:29:45,1817,35,,,,9753.05,0
2361110,19:30:03,19:30:03,1818,36,,,,9892.04,0
2361110,19:30:26,19:30:26,1819,37,,,,10043.13,0
2361110,19:30:48,19:30:48,1820,38,,,,10246.01,0
2361110,19:32:08,19:32:08,996,39,,,,10567.71,0
2361110,19:32:29,19:32:29,9495,40,,,,10756.41,0
2361110,19:32:54,19:32:54,6900,41,,,,10959.19,0
2361110,19:33:47,19:33:47,10749,42,,,,11374.41,0
2361110,19:34:46,19:34:46,792,43,,,,11902.95,0
2361110,19:35:23,19:35:23,793,44,,,,12348.8,0
2361110,19:36:00,19:36:00,94,45,,,,12711.89,
2361110,19:37:41,19:37:41,95,46,,,,13790.95,0
2361110,19:38:29,19:38:29,96,47,,,,14253.77,0
2361110,19:39:32,19:39:32,97,48,,,,14785.13,0
2361110,19:40:34,19:40:34,98,49,,,,15378.52,0
2361110,19:42:00,19:42:00,9952,50,,1,,16067.87,
288070,23:16:00,23:16:00,9498,1,,,1,0,
288070,23:17:00,23:17:00,109,2,,,,814.54,
288070,23:17:21,23:17:21,9617,3,,,,1066.7,0
288070,23:17:56,23:17:56,111,4,,,,1411.58,0
288070,23:18:41,23:18:41,4673,5,,,,1842.61,0
288070,23:19:01,23:19:01,4674,6,,,,1975.68,0
288070,23:19:26,23:19:26,4675,7,,,,2151.94,0
288070,23:19:50,23:19:50,4676,8,,,,2344.51,0
288070,23:20:11,23:20:11,4677,9,,,,2512.41,0
288070,23:20:41,23:20:41,4678,10,,,,2784.72,0
288070,23:21:00,23:21:00,1987,11,,,,2917.18,
288070,23:21:17,23:21:17,4679,12,,,,3060.26,0
288070,23:21:39,23:21:39,4680,13,,,,3226.28,0
288070,23:22:22,23:22:22,4681,14,,,,3546.49,0
288070,23:22:40,23:22:40,1979,15,,,,3735.68,0
288070,23:23:03,23:23:03,1980,16,,,,3997.3,0
288070,23:23:25,23:23:25,1981,17,,,,4198.71,0
288070,23:23:59,23:23:59,1982,18,,,,4513.13,0
288070,23:24:32,23:24:32,4691,19,,,,4764.9,0
288070,23:25:04,23:25:04,4692,20,,,,5061.77,0
288070,23:25:44,23:25:44,4693,21,,,,5276.05,0
288070,23:26:03,23:26:03,8680,22,,,,5416.94,0
288070,23:26:17,23:26:17,4695,23,,,,5554.89,0
288070,23:26:36,23:26:36,4696,24,,,,5700.82,0
288070,23:27:29,23:27:29,4697,25,,,,6101.6,0
288070,23:28:06,23:28:06,4698,26,,,,6404.46,0
288070,23:28:38,23:28:38,4699,27,,,,6681.08,0
288070,23:30:07,23:30:07,5032,28,,,,7532.03,0
288070,23:30:45,23:30:45,5033,29,,,,7897.13,0
288070,23:31:05,23:31:05,5034,30,,,,8088.72,0
288070,23:31:25,23:31:25,5035,31,,,,8283.28,0
288070,23:32:11,23:32:11,5036,32,,,,8838.6,0
288070,23:32:43,23:32:43,6898,33,,,,9125.13,0
288070,23:33:20,23:33:20,1816,34,,,,9423.04,0
288070,23:34:04,23:34:04,1817,35,,,,9753.05,0
288070,23:34:21,23:34:21,1818,36,,,,9892.04,0
288070,23:34:42,23:34:42,1819,37,,,,10043.13,0
288070,23:35:04,23:35:04,1820,38,,,,10246.01,0
288070,23:36:19,23:36:19,996,39,,,,10567.71,0
288070,23:36:40,23:36:40,9495,40,,,,10756.41,0
288070,23:37:04,23:37:04,6900,41,,,,10959.19,0
288070,23:37:53,23:37:53,10749,42,,,,11374.41,0
288070,23:38:49,23:38:49,792,43,,,,11902.95,0
288070,23:39:25,23:39:25,793,44,,,,12348.8,0
288070,23:40:00,23:40:00,94,45,,,,12711.89,
288070,23:41:41,23:41:41,95,46,,,,13790.95,0
288070,23:42:29,23:42:29,96,47,,,,14253.77,0
288070,23:43:32,23:43:32,97,48,,,,14785.13,0
288070,23:44:34,23:44:34,98,49,,,,15378.52,0
288070,23:46:00,23:46:00,9952,50,,1,,16067.87,
288100,23:16:00,23:16:00,9498,1,,,1,0,
288100,23:17:00,23:17:00,109,2,,,,814.54,
288100,23:17:21,23:17:21,9617,3,,,,1066.7,0
288100,23:17:56,23:17:56,111,4,,,,1411.58,0
288100,23:18:41,23:18:41,4673,5,,,,1842.61,0
288100,23:19:01,23:19:01,4674,6,,,,1975.68,0
288100,23:19:26,23:19:26,4675,7,,,,2151.94,0
288100,23:19:50,23:19:50,4676,8,,,,2344.51,0
288100,23:20:11,23:20:11,4677,9,,,,2512.41,0
288100,23:20:41,23:20:41,4678,10,,,,2784.72,0
288100,23:21:00,23:21:00,1987,11,,,,2917.18,
288100,23:21:17,23:21:17,4679,12,,,,3060.26,0
288100,23:21:39,23:21:39,4680,13,,,,3226.28,0
288100,23:22:22,23:22:22,4681,14,,,,3546.49,0
288100,23:22:40,23:22:40,1979,15,,,,3735.68,0
288100,23:23:03,23:23:03,1980,16,,,,3997.3,0
288100,23:23:25,23:23:25,1981,17,,,,4198.71,0
288100,23:23:59,23:23:59,1982,18,,,,4513.13,0
288100,23:24:32,23:24:32,4691,19,,,,4764.9,0
288100,23:25:04,23:25:04,4692,20,,,,5061.77,0
288100,23:25:44,23:25:44,4693,21,,,,5276.05,0
288100,23:26:03,23:26:03,8680,22,,,,5416.94,0
288100,23:26:17,23:26:17,4695,23,,,,5554.89,0
288100,23:26:36,23:26:36,4696,24,,,,5700.82,0
288100,23:27:29,23:27:29,4697,25,,,,6101.6,0
288100,23:28:06,23:28:06,4698,26,,,,6404.46,0
288100,23:28:38,23:28:38,4699,27,,,,6681.08,0
288100,23:30:07,23:30:07,5032,28,,,,7532.03,0
288100,23:30:45,23:30:45,5033,29,,,,7897.13,0
288100,23:31:05,23:31:05,5034,30,,,,8088.72,0
288100,23:31:25,23:31:25,5035,31,,,,8283.28,0
288100,23:32:11,23:32:11,5036,32,,,,8838.6,0
288100,23:32:43,23:32:43,6898,33,,,,9125.13,0
288100,23:33:20,23:33:20,1816,34,,,,9423.04,0
288100,23:34:04,23:34:04,1817,35,,,,9753.05,0
288100,23:34:21,23:34:21,1818,36,,,,9892.04,0
288100,23:34:42,23:34:42,1819,37,,,,10043.13,0
288100,23:35:04,23:35:04,1820,38,,,,10246.01,0
288100,23:36:19,23:36:19,996,39,,,,10567.71,0
288100,23:36:40,23:36:40,9495,40,,,,10756.41,0
288100,23:37:04,23:37:04,6900,41,,,,10959.19,0
288100,23:37:53,23:37:53,10749,42,,,,11374.41,0
288100,23:38:49,23:38:49,792,43,,,,11902.95,0
288100,23:39:25,23:39:25,793,44,,,,12348.8,0
288100,23:40:00,23:40:00,94,45,,,,12711.89,
288100,23:41:41,23:41:41,95,46,,,,13790.95,0
288100,23:42:29,23:42:29,96,47,,,,14253.77,0
288100,23:43:32,23:43:32,97,48,,,,14785.13,0
288100,23:44:34,23:44:34,98,49,,,,15378.52,0
288100,23:46:00,23:46:00,9952,50,,1,,16067.87,
289070,15:16:00,15:16:00,9498,1,,,1,0,
289070,15:17:00,15:17:00,109,2,,,,814.54,
289070,15:17:26,15:17:26,9617,3,,,,1066.7,0
289070,15:18:10,15:18:10,111,4,,,,1411.58,0
289070,15:19:06,15:19:06,4673,5,,,,1842.61,0
289070,15:19:31,15:19:31,4674,6,,,,1975.68,0
289070,15:20:02,15:20:02,4675,7,,,,2151.94,0
289070,15:20:32,15:20:32,4676,8,,,,2344.51,0
289070,15:20:59,15:20:59,4677,9,,,,2512.41,0
289070,15:21:36,15:21:36,4678,10,,,,2784.72,0
289070,15:22:00,15:22:00,1987,11,,,,2917.18,
289070,15:22:19,15:22:19,4679,12,,,,3060.26,0
289070,15:22:43,15:22:43,4680,13,,,,3226.28,0
289070,15:23:31,15:23:31,4681,14,,,,3546.49,0
289070,15:23:51,15:23:51,1979,15,,,,3735.68,0
289070,15:24:16,15:24:16,1980,16,,,,3997.3,0
289070,15:24:40,15:24:40,1981,17,,,,4198.71,0
289070,15:25:18,15:25:18,1982,18,,,,4513.13,0
289070,15:25:55,15:25:55,4691,19,,,,4764.9,0
289070,15:26:30,15:26:30,4692,20,,,,5061.77,0
289070,15:27:13,15:27:13,4693,21,,,,5276.05,0
289070,15:27:35,15:27:35,8680,22,,,,5416.94,0
289070,15:27:50,15:27:50,4695,23,,,,5554.89,0
289070,15:28:11,15:28:11,4696,24,,,,5700.82,0
289070,15:29:10,15:29:10,4697,25,,,,6101.6,0
289070,15:29:51,15:29:51,4698,26,,,,6404.46,0
289070,15:30:26,15:30:26,4699,27,,,,6681.08,0
289070,15:32:05,15:32:05,5032,28,,,,7532.03,0
289070,15:32:47,15:32:47,5033,29,,,,7897.13,0
289070,15:33:08,15:33:08,5034,30,,,,8088.72,0
289070,15:33:31,15:33:31,5035,31,,,,8283.28,0
289070,15:34:21,15:34:21,5036,32,,,,8838.6,0
289070,15:34:57,15:34:57,6898,33,,,,9125.13,0
289070,15:35:37,15:35:37,1816,34,,,,9423.04,0
289070,15:36:27,15:36:27,1817,35,,,,9753.05,0
289070,15:36:45,15:36:45,1818,36,,,,9892.04,0
289070,15:37:09,15:37:09,1819,37,,,,10043.13,0
289070,15:37:33,15:37:33,1820,38,,,,10246.01,0
289070,15:38:56,15:38:56,996,39,,,,10567.71,0
289070,15:39:18,15:39:18,9495,40,,,,10756.41,0
289070,15:39:45,15:39:45,6900,41,,,,10959.19,0
289070,15:40:40,15:40:40,10749,42,,,,11374.41,0
289070,15:41:42,15:41:42,792,43,,,,11902.95,0
289070,15:42:21,15:42:21,793,44,,,,12348.8,0
289070,15:43:00,15:43:00,94,45,,,,12711.89,
289070,15:44:58,15:44:58,95,46,,,,13790.95,0
289070,15:45:53,15:45:53,96,47,,,,14253.77,0
289070,15:47:07,15:47:07,97,48,,,,14785.13,0
289070,15:48:20,15:48:20,98,49,,,,15378.52,0
289070,15:50:00,15:50:00,9952,50,,1,,16067.87,
289100,15:16:00,15:16:00,9498,1,,,1,0,
289100,15:17:00,15:17:00,109,2,,,,814.54,
289100,15:17:26,15:17:26,9617,3,,,,1066.7,0
289100,15:18:10,15:18:10,111,4,,,,1411.58,0
289100,15:19:06,15:19:06,4673,5,,,,1842.61,0
289100,15:19:31,15:19:31,4674,6,,,,1975.68,0
289100,15:20:02,15:20:02,4675,7,,,,2151.94,0
289100,15:20:32,15:20:32,4676,8,,,,2344.51,0
289100,15:20:59,15:20:59,4677,9,,,,2512.41,0
289100,15:21:36,15:21:36,4678,10,,,,2784.72,0
289100,15:22:00,15:22:00,1987,11,,,,2917.18,
289100,15:22:19,15:22:19,4679,12,,,,3060.26,0
289100,15:22:43,15:22:43,4680,13,,,,3226.28,0
289100,15:23:31,15:23:31,4681,14,,,,3546.49,0
289100,15:23:51,15:23:51,1979,15,,,,3735.68,0
289100,15:24:16,15:24:16,1980,16,,,,3997.3,0
289100,15:24:40,15:24:40,1981,17,,,,4198.71,0
289100,15:25:18,15:25:18,1982,18,,,,4513.13,0
289100,15:25:55,15:25:55,4691,19,,,,4764.9,0
289100,15:26:30,15:26:30,4692,20,,,,5061.77,0
289100,15:27:13,15:27:13,4693,21,,,,5276.05,0
289100,15:27:35,15:27:35,8680,22,,,,5416.94,0
289100,15:27:50,15:27:50,4695,23,,,,5554.89,0
289100,15:28:11,15:28:11,4696,24,,,,5700.82,0
289100,15:29:10,15:29:10,4697,25,,,,6101.6,0
289100,15:29:51,15:29:51,4698,26,,,,6404.46,0
289100,15:30:26,15:30:26,4699,27,,,,6681.08,0
289100,15:32:05,15:32:05,5032,28,,,,7532.03,0
289100,15:32:47,15:32:47,5033,29,,,,7897.13,0
289100,15:33:08,15:33:08,5034,30,,,,8088.72,0
289100,15:33:31,15:33:31,5035,31,,,,8283.28,0
289100,15:34:21,15:34:21,5036,32,,,,8838.6,0
289100,15:34:57,15:34:57,6898,33,,,,9125.13,0
289100,15:35:37,15:35:37,1816,34,,,,9423.04,0
289100,15:36:27,15:36:27,1817,35,,,,9753.05,0
289100,15:36:45,15:36:45,1818,36,,,,9892.04,0
289100,15:37:09,15:37:09,1819,37,,,,10043.13,0
289100,15:37:33,15:37:33,1820,38,,,,10246.01,0
289100,15:38:56,15:38:56,996,39,,,,10567.71,0
289100,15:39:18,15:39:18,9495,40,,,,10756.41,0
289100,15:39:45,15:39:45,6900,41,,,,10959.19,0
289100,15:40:40,15:40:40,10749,42,,,,11374.41,0
289100,15:41:42,15:41:42,792,43,,,,11902.95,0
289100,15:42:21,15:42:21,793,44,,,,12348.8,0
289100,15:43:00,15:43:00,94,45,,,,12711.89,
289100,15:44:58,15:44:58,95,46,,,,13790.95,0
289100,15:45:53,15:45:53,96,47,,,,14253.77,0
289100,15:47:07,15:47:07,97,48,,,,14785.13,0
289100,15:48:20,15:48:20,98,49,,,,15378.52,0
289100,15:50:00,15:50:00,9952,50,,1,,16067.87,
2992070,05:46:00,05:46:00,9498,1,,,1,0,
2992070,05:47:00,05:47:00,109,2,,,,814.54,
2992070,05:47:21,05:47:21,9617,3,,,,1066.7,0
2992070,05:47:56,05:47:56,111,4,,,,1411.58,0
2992070,05:48:41,05:48:41,4673,5,,,,1842.61,0
2992070,05:49:01,05:49:01,4674,6,,,,1975.68,0
2992070,05:49:26,05:49:26,4675,7,,,,2151.94,0
2992070,05:49:50,05:49:50,4676,8,,,,2344.51,0
2992070,05:50:11,05:50:11,4677,9,,,,2512.41,0
2992070,05:50:41,05:50:41,4678,10,,,,2784.72,0
2992070,05:51:00,05:51:00,1987,11,,,,2917.18,
2992070,05:51:18,05:51:18,4679,12,,,,3060.26,0
2992070,05:51:41,05:51:41,4680,13,,,,3226.28,0
2992070,05:52:27,05:52:27,4681,14,,,,3546.49,0
2992070,05:52:45,05:52:45,1979,15,,,,3735.68,0
2992070,05:53:10,05:53:10,1980,16,,,,3997.3,0
2992070,05:53:32,05:53:32,1981,17,,,,4198.71,0
2992070,05:54:09,05:54:09,1982,18,,,,4513.13,0
2992070,05:54:43,05:54:43,4691,19,,,,4764.9,0
2992070,05:55:17,05:55:17,4692,20,,,,5061.77,0
2992070,05:55:58,05:55:58,4693,21,,,,5276.05,0
2992070,05:56:19,05:56:19,8680,22,,,,5416.94,0
2992070,05:56:33,05:56:33,4695,23,,,,5554.89,0
2992070,05:56:53,05:56:53,4696,24,,,,5700.82,0
2992070,05:57:50,05:57:50,4697,25,,,,6101.6,0
2992070,05:58:29,05:58:29,4698,26,,,,6404.46,0
2992070,05:59:02,05:59:02,4699,27,,,,6681.08,0
2992070,06:00:36,06:00:36,5032,28,,,,7532.03,0
2992070,06:01:16,06:01:16,5033,29,,,,7897.13,0
2992070,06:01:36,06:01:36,5034,30,,,,8088.72,0
2992070,06:01:58,06:01:58,5035,31,,,,8283.28,0
2992070,06:02:46,06:02:46,5036,32,,,,8838.6,0
2992070,06:03:20,06:03:20,6898,33,,,,9125.13,0
2992070,06:03:58,06:03:58,1816,34,,,,9423.04,0
2992070,06:04:45,06:04:45,1817,35,,,,9753.05,0
2992070,06:05:03,06:05:03,1818,36,,,,9892.04,0
2992070,06:05:26,06:05:26,1819,37,,,,10043.13,0
2992070,06:05:48,06:05:48,1820,38,,,,10246.01,0
2992070,06:07:08,06:07:08,996,39,,,,10567.71,0
2992070,06:07:29,06:07:29,9495,40,,,,10756.41,0
2992070,06:07:54,06:07:54,6900,41,,,,10959.19,0
2992070,06:08:47,06:08:47,10749,42,,,,11374.41,0
2992070,06:09:46,06:09:46,792,43,,,,11902.95,0
2992070,06:10:23,06:10:23,793,44,,,,12348.8,0
2992070,06:11:00,06:11:00,94,45,,,,12711.89,
2992070,06:12:41,06:12:41,95,46,,,,13790.95,0
2992070,06:13:29,06:13:29,96,47,,,,14253.77,0
2992070,06:14:32,06:14:32,97,48,,,,14785.13,0
2992070,06:15:34,06:15:34,98,49,,,,15378.52,0
2992070,06:17:00,06:17:00,9952,50,,1,,16067.87,
2992100,05:46:00,05:46:00,9498,1,,,1,0,
2992100,05:47:00,05:47:00,109,2,,,,814.54,
2992100,05:47:21,05:47:21,9617,3,,,,1066.7,0
2992100,05:47:56,05:47:56,111,4,,,,1411.58,0
2992100,05:48:41,05:48:41,4673,5,,,,1842.61,0
2992100,05:49:01,05:49:01,4674,6,,,,1975.68,0
2992100,05:49:26,05:49:26,4675,7,,,,2151.94,0
2992100,05:49:50,05:49:50,4676,8,,,,2344.51,0
2992100,05:50:11,05:50:11,4677,9,,,,2512.41,0
2992100,05:50:41,05:50:41,4678,10,,,,2784.72,0
2992100,05:51:00,05:51:00,1987,11,,,,2917.18,
2992100,05:51:18,05:51:18,4679,12,,,,3060.26,0
2992100,05:51:41,05:51:41,4680,13,,,,3226.28,0
2992100,05:52:27,05:52:27,4681,14,,,,3546.49,0
2992100,05:52:45,05:52:45,1979,15,,,,3735.68,0
2992100,05:53:10,05:53:10,1980,16,,,,3997.3,0
2992100,05:53:32,05:53:32,1981,17,,,,4198.71,0
2992100,05:54:09,05:54:09,1982,18,,,,4513.13,0
2992100,05:54:43,05:54:43,4691,19,,,,4764.9,0
2992100,05:55:17,05:55:17,4692,20,,,,5061.77,0
2992100,05:55:58,05:55:58,4693,21,,,,5276.05,0
2992100,05:56:19,05:56:19,8680,22,,,,5416.94,0
2992100,05:56:33,05:56:33,4695,23,,,,5554.89,0
2992100,05:56:53,05:56:53,4696,24,,,,5700.82,0
2992100,05:57:50,05:57:50,4697,25,,,,6101.6,0
2992100,05:58:29,05:58:29,4698,26,,,,6404.46,0
2992100,05:59:02,05:59:02,4699,27,,,,6681.08,0
2992100,06:00:36,06:00:36,5032,28,,,,7532.03,0
2992100,06:01:16,06:01:16,5033,29,,,,7897.13,0
2992100,06:01:36,06:01:36,5034,30,,,,8088.72,0
2992100,06:01:58,06:01:58,5035,31,,,,8283.28,0
2992100,06:02:46,06:02:46,5036,32,,,,8838.6,0
2992100,06:03:20,06:03:20,6898,33,,,,9125.13,0
2992100,06:03:58,06:03:58,1816,34,,,,9423.04,0
2992100,06:04:45,06:04:45,1817,35,,,,9753.05,0
2992100,06:05:03,06:05:03,1818,36,,,,9892.04,0
2992100,06:05:26,06:05:26,1819,37,,,,10043.13,0
2992100,06:05:48,06:05:48,1820,38,,,,10246.01,0
2992100,06:07:08,06:07:08,996,39,,,,10567.71,0
2992100,06:07:29,06:07:29,9495,40,,,,10756.41,0
2992100,06:07:54,06:07:54,6900,41,,,,10959.19,0
2992100,06:08:47,06:08:47,10749,42,,,,11374.41,0
2992100,06:09:46,06:09:46,792,43,,,,11902.95,0
2992100,06:10:23,06:10:23,793,44,,,,12348.8,0
2992100,06:11:00,06:11:00,94,45,,,,12711.89,
2992100,06:12:41,06:12:41,95,46,,,,13790.95,0
2992100,06:13:29,06:13:29,96,47,,,,14253.77,0
2992100,06:14:32,06:14:32,97,48,,,,14785.13,0
2992100,06:15:34,06:15:34,98,49,,,,15378.52,0
2992100,06:17:00,06:17:00,9952,50,,1,,16067.87,
3003070,22:16:00,22:16:00,9498,1,,,1,0,
3003070,22:17:00,22:17:00,109,2,,,,814.54,
3003070,22:17:21,22:17:21,9617,3,,,,1066.7,0
3003070,22:17:56,22:17:56,111,4,,,,1411.58,0
3003070,22:18:41,22:18:41,4673,5,,,,1842.61,0
3003070,22:19:01,22:19:01,4674,6,,,,1975.68,0
3003070,22:19:26,22:19:26,4675,7,,,,2151.94,0
3003070,22:19:50,22:19:50,4676,8,,,,2344.51,0
3003070,22:20:11,22:20:11,4677,9,,,,2512.41,0
3003070,22:20:41,22:20:41,4678,10,,,,2784.72,0
3003070,22:21:00,22:21:00,1987,11,,,,2917.18,
3003070,22:21:17,22:21:17,4679,12,,,,3060.26,0
3003070,22:21:39,22:21:39,4680,13,,,,3226.28,0
3003070,22:22:22,22:22:22,4681,14,,,,3546.49,0
3003070,22:22:40,22:22:40,1979,15,,,,3735.68,0
3003070,22:23:03,22:23:03,1980,16,,,,3997.3,0
3003070,22:23:25,22:23:25,1981,17,,,,4198.71,0
3003070,22:23:59,22:23:59,1982,18,,,,4513.13,0
3003070,22:24:32,22:24:32,4691,19,,,,4764.9,0
3003070,22:25:04,22:25:04,4692,20,,,,5061.77,0
3003070,22:25:44,22:25:44,4693,21,,,,5276.05,0
3003070,22:26:03,22:26:03,8680,22,,,,5416.94,0
3003070,22:26:17,22:26:17,4695,23,,,,5554.89,0
3003070,22:26:36,22:26:36,4696,24,,,,5700.82,0
3003070,22:27:29,22:27:29,4697,25,,,,6101.6,0
3003070,22:28:06,22:28:06,4698,26,,,,6404.46,0
3003070,22:28:38,22:28:38,4699,27,,,,6681.08,0
3003070,22:30:07,22:30:07,5032,28,,,,7532.03,0
3003070,22:30:45,22:30:45,5033,29,,,,7897.13,0
3003070,22:31:05,22:31:05,5034,30,,,,8088.72,0
3003070,22:31:25,22:31:25,5035,31,,,,8283.28,0
3003070,22:32:11,22:32:11,5036,32,,,,8838.6,0
3003070,22:32:43,22:32:43,6898,33,,,,9125.13,0
3003070,22:33:20,22:33:20,1816,34,,,,9423.04,0
3003070,22:34:04,22:34:04,1817,35,,,,9753.05,0
3003070,22:34:21,22:34:21,1818,36,,,,9892.04,0
3003070,22:34:42,22:34:42,1819,37,,,,10043.13,0
3003070,22:35:04,22:35:04,1820,38,,,,10246.01,0
3003070,22:36:19,22:36:19,996,39,,,,10567.71,0
3003070,22:36:40,22:36:40,9495,40,,,,10756.41,0
3003070,22:37:04,22:37:04,6900,41,,,,10959.19,0
3003070,22:37:53,22:37:53,10749,42,,,,11374.41,0
3003070,22:38:49,22:38:49,792,43,,,,11902.95,0
3003070,22:39:25,22:39:25,793,44,,,,12348.8,0
3003070,22:40:00,22:40:00,94,45,,,,12711.89,
3003070,22:41:41,22:41:41,95,46,,,,13790.95,0
3003070,22:42:29,22:42:29,96,47,,,,14253.77,0
3003070,22:43:32,22:43:32,97,48,,,,14785.13,0
3003070,22:44:34,22:44:34,98,49,,,,15378.52,0
3003070,22:46:00,22:46:00,9952,50,,1,,16067.87,
3003100,22:16:00,22:16:00,9498,1,,,1,0,
3003100,22:17:00,22:17:00,109,2,,,,814.54,
3003100,22:17:21,22:17:21,9617,3,,,,1066.7,0
3003100,22:17:56,22:17:56,111,4,,,,1411.58,0
3003100,22:18:41,22:18:41,4673,5,,,,1842.61,0
3003100,22:19:01,22:19:01,4674,6,,,,1975.68,0
3003100,22:19:26,22:19:26,4675,7,,,,2151.94,0
3003100,22:19:50,22:19:50,4676,8,,,,2344.51,0
3003100,22:20:11,22:20:11,4677,9,,,,2512.41,0
3003100,22:20:41,22:20:41,4678,10,,,,2784.72,0
3003100,22:21:00,22:21:00,1987,11,,,,2917.18,
3003100,22:21:17,22:21:17,4679,12,,,,3060.26,0
3003100,22:21:39,22:21:39,4680,13,,,,3226.28,0
3003100,22:22:22,22:22:22,4681,14,,,,3546.49,0
3003100,22:22:40,22:22:40,1979,15,,,,3735.68,0
3003100,22:23:03,22:23:03,1980,16,,,,3997.3,0
3003100,22:23:25,22:23:25,1981,17,,,,4198.71,0
3003100,22:23:59,22:23:59,1982,18,,,,4513.13,0
3003100,22:24:32,22:24:32,4691,19,,,,4764.9,0
3003100,22:25:04,22:25:04,4692,20,,,,5061.77,0
3003100,22:25:44,22:25:44,4693,21,,,,5276.05,0
3003100,22:26:03,22:26:03,8680,22,,,,5416.94,0
3003100,22:26:17,22:26:17,4695,23,,,,5554.89,0
3003100,22:26:36,22:26:36,4696,24,,,,5700.82,0
3003100,22:27:29,22:27:29,4697,25,,,,6101.6,0
3003100,22:28:06,22:28:06,4698,26,,,,6404.46,0
3003100,22:28:38,22:28:38,4699,27,,,,6681.08,0
3003100,22:30:07,22:30:07,5032,28,,,,7532.03,0
3003100,22:30:45,22:30:45,5033,29,,,,7897.13,0
3003100,22:31:05,22:31:05,5034,30,,,,8088.72,0
3003100,22:31:25,22:31:25,5035,31,,,,8283.28,0
3003100,22:32:11,22:32:11,5036,32,,,,8838.6,0
3003100,22:32:43,22:32:43,6898,33,,,,9125.13,0
3003100,22:33:20,22:33:20,1816,34,,,,9423.04,0
3003100,22:34:04,22:34:04,1817,35,,,,9753.05,0
3003100,22:34:21,22:34:21,1818,36,,,,9892.04,0
3003100,22:34:42,22:34:42,1819,37,,,,10043.13,0
3003100,22:35:04,22:35:04,1820,38,,,,10246.01,0
3003100,22:36:19,22:36:19,996,39,,,,10567.71,0
3003100,22:36:40,22:36:40,9495,40,,,,10756.41,0
3003100,22:37:04,22:37:04,6900,41,,,,10959.19,0
3003100,22:37:53,22:37:53,10749,42,,,,11374.41,0
3003100,22:38:49,22:38:49,792,43,,,,11902.95,0
3003100,22:39:25,22:39:25,793,44,,,,12348.8,0
3003100,22:40:00,22:40:00,94,45,,,,12711.89,
3003100,22:41:41,22:41:41,95,46,,,,13790.95,0
3003100,22:42:29,22:42:29,96,47,,,,14253.77,0
3003100,22:43:32,22:43:32,97,48,,,,14785.13,0
3003100,22:44:34,22:44:34,98,49,,,,15378.52,0
3003100,22:46:00,22:46:00,9952,50,,1,,16067.87,
3059020,12:53:00,12:53:00,9498,1,,,1,0,
3059020,12:56:00,12:56:00,109,2,,,,814.54,
3059020,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059020,12:57:25,12:57:25,111,4,,,,1411.58,0
3059020,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059020,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059020,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059020,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059020,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059020,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059020,13:02:00,13:02:00,1987,11,,,,2917.18,
3059020,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059020,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059020,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059020,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059020,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059020,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059020,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059020,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059020,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059020,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059020,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059020,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059020,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059020,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059020,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059020,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059020,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059020,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059020,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059020,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059020,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059020,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059020,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059020,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059020,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059020,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059020,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059020,13:21:21,13:21:21,996,39,,,,10567.71,0
3059020,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059020,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059020,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059020,13:24:31,13:24:31,792,43,,,,11902.95,0
3059020,13:25:16,13:25:16,793,44,,,,12348.8,0
3059020,13:26:00,13:26:00,94,45,,,,12711.89,
3059020,13:27:07,13:27:07,95,46,,,,13790.95,0
3059020,13:27:39,13:27:39,96,47,,,,14253.77,0
3059020,13:28:21,13:28:21,97,48,,,,14785.13,0
3059020,13:29:02,13:29:02,98,49,,,,15378.52,0
3059020,13:30:00,13:30:00,9952,50,,1,,16067.87,
3059030,12:53:00,12:53:00,9498,1,,,1,0,
3059030,12:56:00,12:56:00,109,2,,,,814.54,
3059030,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059030,12:57:25,12:57:25,111,4,,,,1411.58,0
3059030,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059030,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059030,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059030,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059030,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059030,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059030,13:02:00,13:02:00,1987,11,,,,2917.18,
3059030,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059030,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059030,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059030,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059030,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059030,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059030,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059030,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059030,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059030,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059030,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059030,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059030,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059030,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059030,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059030,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059030,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059030,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059030,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059030,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059030,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059030,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059030,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059030,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059030,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059030,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059030,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059030,13:21:21,13:21:21,996,39,,,,10567.71,0
3059030,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059030,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059030,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059030,13:24:31,13:24:31,792,43,,,,11902.95,0
3059030,13:25:16,13:25:16,793,44,,,,12348.8,0
3059030,13:26:00,13:26:00,94,45,,,,12711.89,
3059030,13:27:07,13:27:07,95,46,,,,13790.95,0
3059030,13:27:39,13:27:39,96,47,,,,14253.77,0
3059030,13:28:21,13:28:21,97,48,,,,14785.13,0
3059030,13:29:02,13:29:02,98,49,,,,15378.52,0
3059030,13:30:00,13:30:00,9952,50,,1,,16067.87,
3059040,12:53:00,12:53:00,9498,1,,,1,0,
3059040,12:56:00,12:56:00,109,2,,,,814.54,
3059040,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059040,12:57:25,12:57:25,111,4,,,,1411.58,0
3059040,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059040,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059040,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059040,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059040,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059040,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059040,13:02:00,13:02:00,1987,11,,,,2917.18,
3059040,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059040,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059040,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059040,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059040,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059040,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059040,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059040,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059040,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059040,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059040,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059040,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059040,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059040,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059040,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059040,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059040,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059040,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059040,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059040,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059040,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059040,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059040,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059040,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059040,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059040,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059040,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059040,13:21:21,13:21:21,996,39,,,,10567.71,0
3059040,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059040,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059040,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059040,13:24:31,13:24:31,792,43,,,,11902.95,0
3059040,13:25:16,13:25:16,793,44,,,,12348.8,0
3059040,13:26:00,13:26:00,94,45,,,,12711.89,
3059040,13:27:07,13:27:07,95,46,,,,13790.95,0
3059040,13:27:39,13:27:39,96,47,,,,14253.77,0
3059040,13:28:21,13:28:21,97,48,,,,14785.13,0
3059040,13:29:02,13:29:02,98,49,,,,15378.52,0
3059040,13:30:00,13:30:00,9952,50,,1,,16067.87,
3059050,12:53:00,12:53:00,9498,1,,,1,0,
3059050,12:56:00,12:56:00,109,2,,,,814.54,
3059050,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059050,12:57:25,12:57:25,111,4,,,,1411.58,0
3059050,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059050,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059050,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059050,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059050,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059050,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059050,13:02:00,13:02:00,1987,11,,,,2917.18,
3059050,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059050,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059050,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059050,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059050,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059050,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059050,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059050,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059050,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059050,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059050,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059050,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059050,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059050,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059050,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059050,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059050,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059050,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059050,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059050,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059050,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059050,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059050,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059050,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059050,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059050,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059050,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059050,13:21:21,13:21:21,996,39,,,,10567.71,0
3059050,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059050,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059050,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059050,13:24:31,13:24:31,792,43,,,,11902.95,0
3059050,13:25:16,13:25:16,793,44,,,,12348.8,0
3059050,13:26:00,13:26:00,94,45,,,,12711.89,
3059050,13:27:07,13:27:07,95,46,,,,13790.95,0
3059050,13:27:39,13:27:39,96,47,,,,14253.77,0
3059050,13:28:21,13:28:21,97,48,,,,14785.13,0
3059050,13:29:02,13:29:02,98,49,,,,15378.52,0
3059050,13:30:00,13:30:00,9952,50,,1,,16067.87,
3059060,12:53:00,12:53:00,9498,1,,,1,0,
3059060,12:56:00,12:56:00,109,2,,,,814.54,
3059060,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059060,12:57:25,12:57:25,111,4,,,,1411.58,0
3059060,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059060,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059060,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059060,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059060,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059060,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059060,13:02:00,13:02:00,1987,11,,,,2917.18,
3059060,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059060,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059060,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059060,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059060,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059060,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059060,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059060,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059060,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059060,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059060,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059060,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059060,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059060,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059060,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059060,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059060,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059060,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059060,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059060,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059060,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059060,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059060,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059060,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059060,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059060,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059060,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059060,13:21:21,13:21:21,996,39,,,,10567.71,0
3059060,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059060,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059060,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059060,13:24:31,13:24:31,792,43,,,,11902.95,0
3059060,13:25:16,13:25:16,793,44,,,,12348.8,0
3059060,13:26:00,13:26:00,94,45,,,,12711.89,
3059060,13:27:07,13:27:07,95,46,,,,13790.95,0
3059060,13:27:39,13:27:39,96,47,,,,14253.77,0
3059060,13:28:21,13:28:21,97,48,,,,14785.13,0
3059060,13:29:02,13:29:02,98,49,,,,15378.52,0
3059060,13:30:00,13:30:00,9952,50,,1,,16067.87,
3059090,12:53:00,12:53:00,9498,1,,,1,0,
3059090,12:56:00,12:56:00,109,2,,,,814.54,
3059090,12:56:31,12:56:31,9617,3,,,,1066.7,0
3059090,12:57:25,12:57:25,111,4,,,,1411.58,0
3059090,12:58:32,12:58:32,4673,5,,,,1842.61,0
3059090,12:59:01,12:59:01,4674,6,,,,1975.68,0
3059090,12:59:39,12:59:39,4675,7,,,,2151.94,0
3059090,13:00:15,13:00:15,4676,8,,,,2344.51,0
3059090,13:00:46,13:00:46,4677,9,,,,2512.41,0
3059090,13:01:32,13:01:32,4678,10,,,,2784.72,0
3059090,13:02:00,13:02:00,1987,11,,,,2917.18,
3059090,13:02:22,13:02:22,4679,12,,,,3060.26,0
3059090,13:02:49,13:02:49,4680,13,,,,3226.28,0
3059090,13:03:44,13:03:44,4681,14,,,,3546.49,0
3059090,13:04:07,13:04:07,1979,15,,,,3735.68,0
3059090,13:04:36,13:04:36,1980,16,,,,3997.3,0
3059090,13:05:03,13:05:03,1981,17,,,,4198.71,0
3059090,13:05:46,13:05:46,1982,18,,,,4513.13,0
3059090,13:06:28,13:06:28,4691,19,,,,4764.9,0
3059090,13:07:08,13:07:08,4692,20,,,,5061.77,0
3059090,13:07:58,13:07:58,4693,21,,,,5276.05,0
3059090,13:08:22,13:08:22,8680,22,,,,5416.94,0
3059090,13:08:40,13:08:40,4695,23,,,,5554.89,0
3059090,13:09:04,13:09:04,4696,24,,,,5700.82,0
3059090,13:10:12,13:10:12,4697,25,,,,6101.6,0
3059090,13:10:58,13:10:58,4698,26,,,,6404.46,0
3059090,13:11:39,13:11:39,4699,27,,,,6681.08,0
3059090,13:13:31,13:13:31,5032,28,,,,7532.03,0
3059090,13:14:20,13:14:20,5033,29,,,,7897.13,0
3059090,13:14:44,13:14:44,5034,30,,,,8088.72,0
3059090,13:15:09,13:15:09,5035,31,,,,8283.28,0
3059090,13:16:07,13:16:07,5036,32,,,,8838.6,0
3059090,13:16:48,13:16:48,6898,33,,,,9125.13,0
3059090,13:17:34,13:17:34,1816,34,,,,9423.04,0
3059090,13:18:31,13:18:31,1817,35,,,,9753.05,0
3059090,13:18:52,13:18:52,1818,36,,,,9892.04,0
3059090,13:19:19,13:19:19,1819,37,,,,10043.13,0
3059090,13:19:46,13:19:46,1820,38,,,,10246.01,0
3059090,13:21:21,13:21:21,996,39,,,,10567.71,0
3059090,13:21:47,13:21:47,9495,40,,,,10756.41,0
3059090,13:22:17,13:22:17,6900,41,,,,10959.19,0
3059090,13:23:20,13:23:20,10749,42,,,,11374.41,0
3059090,13:24:31,13:24:31,792,43,,,,11902.95,0
3059090,13:25:16,13:25:16,793,44,,,,12348.8,0
3059090,13:26:00,13:26:00,94,45,,,,12711.89,
3059090,13:27:07,13:27:07,95,46,,,,13790.95,0
3059090,13:27:39,13:27:39,96,47,,,,14253.77,0
3059090,13:28:21,13:28:21,97,48,,,,14785.13,0
3059090,13:29:02,13:29:02,98,49,,,,15378.52,0
3059090,13:30:00,13:30:00,9952,50,,1,,16067.87,
3360020,17:23:00,17:23:00,9498,1,,,1,0,
3360020,17:26:00,17:26:00,109,2,,,,814.54,
3360020,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360020,17:27:39,17:27:39,111,4,,,,1411.58,0
3360020,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360020,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360020,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360020,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360020,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360020,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360020,17:33:00,17:33:00,1987,11,,,,2917.18,
3360020,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360020,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360020,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360020,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360020,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360020,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360020,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360020,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360020,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360020,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360020,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360020,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360020,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360020,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360020,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360020,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360020,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360020,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360020,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360020,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360020,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360020,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360020,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360020,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360020,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360020,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360020,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360020,17:51:33,17:51:33,996,39,,,,10567.71,0
3360020,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360020,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360020,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360020,17:54:35,17:54:35,792,43,,,,11902.95,0
3360020,17:55:18,17:55:18,793,44,,,,12348.8,0
3360020,17:56:00,17:56:00,94,45,,,,12711.89,
3360020,17:57:07,17:57:07,95,46,,,,13790.95,0
3360020,17:57:39,17:57:39,96,47,,,,14253.77,0
3360020,17:58:21,17:58:21,97,48,,,,14785.13,0
3360020,17:59:02,17:59:02,98,49,,,,15378.52,0
3360020,18:00:00,18:00:00,9952,50,,1,,16067.87,
3360030,17:23:00,17:23:00,9498,1,,,1,0,
3360030,17:26:00,17:26:00,109,2,,,,814.54,
3360030,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360030,17:27:39,17:27:39,111,4,,,,1411.58,0
3360030,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360030,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360030,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360030,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360030,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360030,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360030,17:33:00,17:33:00,1987,11,,,,2917.18,
3360030,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360030,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360030,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360030,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360030,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360030,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360030,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360030,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360030,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360030,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360030,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360030,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360030,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360030,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360030,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360030,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360030,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360030,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360030,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360030,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360030,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360030,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360030,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360030,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360030,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360030,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360030,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360030,17:51:33,17:51:33,996,39,,,,10567.71,0
3360030,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360030,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360030,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360030,17:54:35,17:54:35,792,43,,,,11902.95,0
3360030,17:55:18,17:55:18,793,44,,,,12348.8,0
3360030,17:56:00,17:56:00,94,45,,,,12711.89,
3360030,17:57:07,17:57:07,95,46,,,,13790.95,0
3360030,17:57:39,17:57:39,96,47,,,,14253.77,0
3360030,17:58:21,17:58:21,97,48,,,,14785.13,0
3360030,17:59:02,17:59:02,98,49,,,,15378.52,0
3360030,18:00:00,18:00:00,9952,50,,1,,16067.87,
3360040,17:23:00,17:23:00,9498,1,,,1,0,
3360040,17:26:00,17:26:00,109,2,,,,814.54,
3360040,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360040,17:27:39,17:27:39,111,4,,,,1411.58,0
3360040,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360040,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360040,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360040,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360040,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360040,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360040,17:33:00,17:33:00,1987,11,,,,2917.18,
3360040,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360040,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360040,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360040,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360040,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360040,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360040,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360040,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360040,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360040,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360040,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360040,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360040,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360040,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360040,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360040,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360040,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360040,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360040,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360040,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360040,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360040,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360040,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360040,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360040,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360040,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360040,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360040,17:51:33,17:51:33,996,39,,,,10567.71,0
3360040,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360040,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360040,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360040,17:54:35,17:54:35,792,43,,,,11902.95,0
3360040,17:55:18,17:55:18,793,44,,,,12348.8,0
3360040,17:56:00,17:56:00,94,45,,,,12711.89,
3360040,17:57:07,17:57:07,95,46,,,,13790.95,0
3360040,17:57:39,17:57:39,96,47,,,,14253.77,0
3360040,17:58:21,17:58:21,97,48,,,,14785.13,0
3360040,17:59:02,17:59:02,98,49,,,,15378.52,0
3360040,18:00:00,18:00:00,9952,50,,1,,16067.87,
3360050,17:23:00,17:23:00,9498,1,,,1,0,
3360050,17:26:00,17:26:00,109,2,,,,814.54,
3360050,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360050,17:27:39,17:27:39,111,4,,,,1411.58,0
3360050,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360050,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360050,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360050,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360050,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360050,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360050,17:33:00,17:33:00,1987,11,,,,2917.18,
3360050,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360050,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360050,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360050,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360050,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360050,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360050,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360050,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360050,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360050,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360050,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360050,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360050,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360050,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360050,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360050,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360050,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360050,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360050,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360050,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360050,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360050,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360050,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360050,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360050,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360050,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360050,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360050,17:51:33,17:51:33,996,39,,,,10567.71,0
3360050,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360050,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360050,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360050,17:54:35,17:54:35,792,43,,,,11902.95,0
3360050,17:55:18,17:55:18,793,44,,,,12348.8,0
3360050,17:56:00,17:56:00,94,45,,,,12711.89,
3360050,17:57:07,17:57:07,95,46,,,,13790.95,0
3360050,17:57:39,17:57:39,96,47,,,,14253.77,0
3360050,17:58:21,17:58:21,97,48,,,,14785.13,0
3360050,17:59:02,17:59:02,98,49,,,,15378.52,0
3360050,18:00:00,18:00:00,9952,50,,1,,16067.87,
3360060,17:23:00,17:23:00,9498,1,,,1,0,
3360060,17:26:00,17:26:00,109,2,,,,814.54,
3360060,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360060,17:27:39,17:27:39,111,4,,,,1411.58,0
3360060,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360060,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360060,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360060,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360060,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360060,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360060,17:33:00,17:33:00,1987,11,,,,2917.18,
3360060,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360060,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360060,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360060,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360060,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360060,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360060,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360060,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360060,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360060,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360060,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360060,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360060,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360060,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360060,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360060,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360060,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360060,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360060,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360060,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360060,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360060,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360060,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360060,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360060,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360060,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360060,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360060,17:51:33,17:51:33,996,39,,,,10567.71,0
3360060,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360060,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360060,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360060,17:54:35,17:54:35,792,43,,,,11902.95,0
3360060,17:55:18,17:55:18,793,44,,,,12348.8,0
3360060,17:56:00,17:56:00,94,45,,,,12711.89,
3360060,17:57:07,17:57:07,95,46,,,,13790.95,0
3360060,17:57:39,17:57:39,96,47,,,,14253.77,0
3360060,17:58:21,17:58:21,97,48,,,,14785.13,0
3360060,17:59:02,17:59:02,98,49,,,,15378.52,0
3360060,18:00:00,18:00:00,9952,50,,1,,16067.87,
3360090,17:23:00,17:23:00,9498,1,,,1,0,
3360090,17:26:00,17:26:00,109,2,,,,814.54,
3360090,17:26:36,17:26:36,9617,3,,,,1066.7,0
3360090,17:27:39,17:27:39,111,4,,,,1411.58,0
3360090,17:28:57,17:28:57,4673,5,,,,1842.61,0
3360090,17:29:32,17:29:32,4674,6,,,,1975.68,0
3360090,17:30:16,17:30:16,4675,7,,,,2151.94,0
3360090,17:30:57,17:30:57,4676,8,,,,2344.51,0
3360090,17:31:34,17:31:34,4677,9,,,,2512.41,0
3360090,17:32:27,17:32:27,4678,10,,,,2784.72,0
3360090,17:33:00,17:33:00,1987,11,,,,2917.18,
3360090,17:33:21,17:33:21,4679,12,,,,3060.26,0
3360090,17:33:47,17:33:47,4680,13,,,,3226.28,0
3360090,17:34:40,17:34:40,4681,14,,,,3546.49,0
3360090,17:35:01,17:35:01,1979,15,,,,3735.68,0
3360090,17:35:29,17:35:29,1980,16,,,,3997.3,0
3360090,17:35:55,17:35:55,1981,17,,,,4198.71,0
3360090,17:36:37,17:36:37,1982,18,,,,4513.13,0
3360090,17:37:17,17:37:17,4691,19,,,,4764.9,0
3360090,17:37:56,17:37:56,4692,20,,,,5061.77,0
3360090,17:38:43,17:38:43,4693,21,,,,5276.05,0
3360090,17:39:06,17:39:06,8680,22,,,,5416.94,0
3360090,17:39:23,17:39:23,4695,23,,,,5554.89,0
3360090,17:39:47,17:39:47,4696,24,,,,5700.82,0
3360090,17:40:51,17:40:51,4697,25,,,,6101.6,0
3360090,17:41:36,17:41:36,4698,26,,,,6404.46,0
3360090,17:42:15,17:42:15,4699,27,,,,6681.08,0
3360090,17:44:03,17:44:03,5032,28,,,,7532.03,0
3360090,17:44:49,17:44:49,5033,29,,,,7897.13,0
3360090,17:45:12,17:45:12,5034,30,,,,8088.72,0
3360090,17:45:37,17:45:37,5035,31,,,,8283.28,0
3360090,17:46:32,17:46:32,5036,32,,,,8838.6,0
3360090,17:47:11,17:47:11,6898,33,,,,9125.13,0
3360090,17:47:55,17:47:55,1816,34,,,,9423.04,0
3360090,17:48:49,17:48:49,1817,35,,,,9753.05,0
3360090,17:49:09,17:49:09,1818,36,,,,9892.04,0
3360090,17:49:36,17:49:36,1819,37,,,,10043.13,0
3360090,17:50:02,17:50:02,1820,38,,,,10246.01,0
3360090,17:51:33,17:51:33,996,39,,,,10567.71,0
3360090,17:51:57,17:51:57,9495,40,,,,10756.41,0
3360090,17:52:27,17:52:27,6900,41,,,,10959.19,0
3360090,17:53:27,17:53:27,10749,42,,,,11374.41,0
3360090,17:54:35,17:54:35,792,43,,,,11902.95,0
3360090,17:55:18,17:55:18,793,44,,,,12348.8,0
3360090,17:56:00,17:56:00,94,45,,,,12711.89,
3360090,17:57:07,17:57:07,95,46,,,,13790.95,0
3360090,17:57:39,17:57:39,96,47,,,,14253.77,0
3360090,17:58:21,17:58:21,97,48,,,,14785.13,0
3360090,17:59:02,17:59:02,98,49,,,,15378.52,0
3360090,18:00:00,18:00:00,9952,50,,1,,16067.87,
3367020,16:23:00,16:23:00,9498,1,,,1,0,
3367020,16:26:00,16:26:00,109,2,,,,814.54,
3367020,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367020,16:27:53,16:27:53,111,4,,,,1411.58,0
3367020,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367020,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367020,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367020,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367020,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367020,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367020,16:34:00,16:34:00,1987,11,,,,2917.18,
3367020,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367020,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367020,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367020,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367020,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367020,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367020,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367020,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367020,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367020,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367020,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367020,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367020,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367020,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367020,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367020,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367020,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367020,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367020,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367020,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367020,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367020,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367020,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367020,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367020,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367020,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367020,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367020,16:54:10,16:54:10,996,39,,,,10567.71,0
3367020,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367020,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367020,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367020,16:57:27,16:57:27,792,43,,,,11902.95,0
3367020,16:58:14,16:58:14,793,44,,,,12348.8,0
3367020,16:59:00,16:59:00,94,45,,,,12711.89,
3367020,17:00:07,17:00:07,95,46,,,,13790.95,0
3367020,17:00:39,17:00:39,96,47,,,,14253.77,0
3367020,17:01:21,17:01:21,97,48,,,,14785.13,0
3367020,17:02:02,17:02:02,98,49,,,,15378.52,0
3367020,17:03:00,17:03:00,9952,50,,1,,16067.87,
3367030,16:23:00,16:23:00,9498,1,,,1,0,
3367030,16:26:00,16:26:00,109,2,,,,814.54,
3367030,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367030,16:27:53,16:27:53,111,4,,,,1411.58,0
3367030,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367030,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367030,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367030,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367030,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367030,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367030,16:34:00,16:34:00,1987,11,,,,2917.18,
3367030,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367030,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367030,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367030,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367030,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367030,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367030,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367030,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367030,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367030,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367030,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367030,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367030,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367030,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367030,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367030,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367030,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367030,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367030,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367030,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367030,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367030,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367030,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367030,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367030,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367030,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367030,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367030,16:54:10,16:54:10,996,39,,,,10567.71,0
3367030,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367030,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367030,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367030,16:57:27,16:57:27,792,43,,,,11902.95,0
3367030,16:58:14,16:58:14,793,44,,,,12348.8,0
3367030,16:59:00,16:59:00,94,45,,,,12711.89,
3367030,17:00:07,17:00:07,95,46,,,,13790.95,0
3367030,17:00:39,17:00:39,96,47,,,,14253.77,0
3367030,17:01:21,17:01:21,97,48,,,,14785.13,0
3367030,17:02:02,17:02:02,98,49,,,,15378.52,0
3367030,17:03:00,17:03:00,9952,50,,1,,16067.87,
3367040,16:23:00,16:23:00,9498,1,,,1,0,
3367040,16:26:00,16:26:00,109,2,,,,814.54,
3367040,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367040,16:27:53,16:27:53,111,4,,,,1411.58,0
3367040,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367040,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367040,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367040,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367040,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367040,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367040,16:34:00,16:34:00,1987,11,,,,2917.18,
3367040,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367040,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367040,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367040,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367040,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367040,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367040,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367040,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367040,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367040,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367040,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367040,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367040,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367040,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367040,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367040,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367040,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367040,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367040,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367040,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367040,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367040,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367040,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367040,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367040,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367040,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367040,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367040,16:54:10,16:54:10,996,39,,,,10567.71,0
3367040,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367040,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367040,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367040,16:57:27,16:57:27,792,43,,,,11902.95,0
3367040,16:58:14,16:58:14,793,44,,,,12348.8,0
3367040,16:59:00,16:59:00,94,45,,,,12711.89,
3367040,17:00:07,17:00:07,95,46,,,,13790.95,0
3367040,17:00:39,17:00:39,96,47,,,,14253.77,0
3367040,17:01:21,17:01:21,97,48,,,,14785.13,0
3367040,17:02:02,17:02:02,98,49,,,,15378.52,0
3367040,17:03:00,17:03:00,9952,50,,1,,16067.87,
3367050,16:23:00,16:23:00,9498,1,,,1,0,
3367050,16:26:00,16:26:00,109,2,,,,814.54,
3367050,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367050,16:27:53,16:27:53,111,4,,,,1411.58,0
3367050,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367050,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367050,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367050,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367050,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367050,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367050,16:34:00,16:34:00,1987,11,,,,2917.18,
3367050,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367050,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367050,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367050,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367050,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367050,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367050,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367050,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367050,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367050,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367050,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367050,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367050,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367050,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367050,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367050,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367050,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367050,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367050,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367050,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367050,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367050,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367050,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367050,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367050,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367050,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367050,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367050,16:54:10,16:54:10,996,39,,,,10567.71,0
3367050,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367050,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367050,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367050,16:57:27,16:57:27,792,43,,,,11902.95,0
3367050,16:58:14,16:58:14,793,44,,,,12348.8,0
3367050,16:59:00,16:59:00,94,45,,,,12711.89,
3367050,17:00:07,17:00:07,95,46,,,,13790.95,0
3367050,17:00:39,17:00:39,96,47,,,,14253.77,0
3367050,17:01:21,17:01:21,97,48,,,,14785.13,0
3367050,17:02:02,17:02:02,98,49,,,,15378.52,0
3367050,17:03:00,17:03:00,9952,50,,1,,16067.87,
3367060,16:23:00,16:23:00,9498,1,,,1,0,
3367060,16:26:00,16:26:00,109,2,,,,814.54,
3367060,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367060,16:27:53,16:27:53,111,4,,,,1411.58,0
3367060,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367060,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367060,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367060,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367060,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367060,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367060,16:34:00,16:34:00,1987,11,,,,2917.18,
3367060,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367060,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367060,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367060,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367060,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367060,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367060,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367060,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367060,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367060,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367060,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367060,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367060,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367060,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367060,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367060,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367060,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367060,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367060,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367060,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367060,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367060,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367060,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367060,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367060,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367060,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367060,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367060,16:54:10,16:54:10,996,39,,,,10567.71,0
3367060,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367060,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367060,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367060,16:57:27,16:57:27,792,43,,,,11902.95,0
3367060,16:58:14,16:58:14,793,44,,,,12348.8,0
3367060,16:59:00,16:59:00,94,45,,,,12711.89,
3367060,17:00:07,17:00:07,95,46,,,,13790.95,0
3367060,17:00:39,17:00:39,96,47,,,,14253.77,0
3367060,17:01:21,17:01:21,97,48,,,,14785.13,0
3367060,17:02:02,17:02:02,98,49,,,,15378.52,0
3367060,17:03:00,17:03:00,9952,50,,1,,16067.87,
3367090,16:23:00,16:23:00,9498,1,,,1,0,
3367090,16:26:00,16:26:00,109,2,,,,814.54,
3367090,16:26:42,16:26:42,9617,3,,,,1066.7,0
3367090,16:27:53,16:27:53,111,4,,,,1411.58,0
3367090,16:29:23,16:29:23,4673,5,,,,1842.61,0
3367090,16:30:02,16:30:02,4674,6,,,,1975.68,0
3367090,16:30:52,16:30:52,4675,7,,,,2151.94,0
3367090,16:31:40,16:31:40,4676,8,,,,2344.51,0
3367090,16:32:22,16:32:22,4677,9,,,,2512.41,0
3367090,16:33:23,16:33:23,4678,10,,,,2784.72,0
3367090,16:34:00,16:34:00,1987,11,,,,2917.18,
3367090,16:34:23,16:34:23,4679,12,,,,3060.26,0
3367090,16:34:51,16:34:51,4680,13,,,,3226.28,0
3367090,16:35:48,16:35:48,4681,14,,,,3546.49,0
3367090,16:36:12,16:36:12,1979,15,,,,3735.68,0
3367090,16:36:42,16:36:42,1980,16,,,,3997.3,0
3367090,16:37:11,16:37:11,1981,17,,,,4198.71,0
3367090,16:37:56,16:37:56,1982,18,,,,4513.13,0
3367090,16:38:39,16:38:39,4691,19,,,,4764.9,0
3367090,16:39:21,16:39:21,4692,20,,,,5061.77,0
3367090,16:40:13,16:40:13,4693,21,,,,5276.05,0
3367090,16:40:38,16:40:38,8680,22,,,,5416.94,0
3367090,16:40:57,16:40:57,4695,23,,,,5554.89,0
3367090,16:41:22,16:41:22,4696,24,,,,5700.82,0
3367090,16:42:32,16:42:32,4697,25,,,,6101.6,0
3367090,16:43:21,16:43:21,4698,26,,,,6404.46,0
3367090,16:44:03,16:44:03,4699,27,,,,6681.08,0
3367090,16:46:00,16:46:00,5032,28,,,,7532.03,0
3367090,16:46:50,16:46:50,5033,29,,,,7897.13,0
3367090,16:47:16,16:47:16,5034,30,,,,8088.72,0
3367090,16:47:42,16:47:42,5035,31,,,,8283.28,0
3367090,16:48:43,16:48:43,5036,32,,,,8838.6,0
3367090,16:49:25,16:49:25,6898,33,,,,9125.13,0
3367090,16:50:13,16:50:13,1816,34,,,,9423.04,0
3367090,16:51:12,16:51:12,1817,35,,,,9753.05,0
3367090,16:51:34,16:51:34,1818,36,,,,9892.04,0
3367090,16:52:02,16:52:02,1819,37,,,,10043.13,0
3367090,16:52:31,16:52:31,1820,38,,,,10246.01,0
3367090,16:54:10,16:54:10,996,39,,,,10567.71,0
3367090,16:54:36,16:54:36,9495,40,,,,10756.41,0
3367090,16:55:08,16:55:08,6900,41,,,,10959.19,0
3367090,16:56:14,16:56:14,10749,42,,,,11374.41,0
3367090,16:57:27,16:57:27,792,43,,,,11902.95,0
3367090,16:58:14,16:58:14,793,44,,,,12348.8,0
3367090,16:59:00,16:59:00,94,45,,,,12711.89,
3367090,17:00:07,17:00:07,95,46,,,,13790.95,0
3367090,17:00:39,17:00:39,96,47,,,,14253.77,0
3367090,17:01:21,17:01:21,97,48,,,,14785.13,0
3367090,17:02:02,17:02:02,98,49,,,,15378.52,0
3367090,17:03:00,17:03:00,9952,50,,1,,16067.87,
3458070,17:16:00,17:16:00,9498,1,,,1,0,
3458070,17:17:00,17:17:00,109,2,,,,814.54,
3458070,17:17:26,17:17:26,9617,3,,,,1066.7,0
3458070,17:18:10,17:18:10,111,4,,,,1411.58,0
3458070,17:19:06,17:19:06,4673,5,,,,1842.61,0
3458070,17:19:31,17:19:31,4674,6,,,,1975.68,0
3458070,17:20:02,17:20:02,4675,7,,,,2151.94,0
3458070,17:20:32,17:20:32,4676,8,,,,2344.51,0
3458070,17:20:59,17:20:59,4677,9,,,,2512.41,0
3458070,17:21:36,17:21:36,4678,10,,,,2784.72,0
3458070,17:22:00,17:22:00,1987,11,,,,2917.18,
3458070,17:22:19,17:22:19,4679,12,,,,3060.26,0
3458070,17:22:43,17:22:43,4680,13,,,,3226.28,0
3458070,17:23:31,17:23:31,4681,14,,,,3546.49,0
3458070,17:23:51,17:23:51,1979,15,,,,3735.68,0
3458070,17:24:16,17:24:16,1980,16,,,,3997.3,0
3458070,17:24:40,17:24:40,1981,17,,,,4198.71,0
3458070,17:25:18,17:25:18,1982,18,,,,4513.13,0
3458070,17:25:55,17:25:55,4691,19,,,,4764.9,0
3458070,17:26:30,17:26:30,4692,20,,,,5061.77,0
3458070,17:27:13,17:27:13,4693,21,,,,5276.05,0
3458070,17:27:35,17:27:35,8680,22,,,,5416.94,0
3458070,17:27:50,17:27:50,4695,23,,,,5554.89,0
3458070,17:28:11,17:28:11,4696,24,,,,5700.82,0
3458070,17:29:10,17:29:10,4697,25,,,,6101.6,0
3458070,17:29:51,17:29:51,4698,26,,,,6404.46,0
3458070,17:30:26,17:30:26,4699,27,,,,6681.08,0
3458070,17:32:05,17:32:05,5032,28,,,,7532.03,0
3458070,17:32:47,17:32:47,5033,29,,,,7897.13,0
3458070,17:33:08,17:33:08,5034,30,,,,8088.72,0
3458070,17:33:31,17:33:31,5035,31,,,,8283.28,0
3458070,17:34:21,17:34:21,5036,32,,,,8838.6,0
3458070,17:34:57,17:34:57,6898,33,,,,9125.13,0
3458070,17:35:37,17:35:37,1816,34,,,,9423.04,0
3458070,17:36:27,17:36:27,1817,35,,,,9753.05,0
3458070,17:36:45,17:36:45,1818,36,,,,9892.04,0
3458070,17:37:09,17:37:09,1819,37,,,,10043.13,0
3458070,17:37:33,17:37:33,1820,38,,,,10246.01,0
3458070,17:38:56,17:38:56,996,39,,,,10567.71,0
3458070,17:39:18,17:39:18,9495,40,,,,10756.41,0
3458070,17:39:45,17:39:45,6900,41,,,,10959.19,0
3458070,17:40:40,17:40:40,10749,42,,,,11374.41,0
3458070,17:41:42,17:41:42,792,43,,,,11902.95,0
3458070,17:42:21,17:42:21,793,44,,,,12348.8,0
3458070,17:43:00,17:43:00,94,45,,,,12711.89,
3458070,17:44:58,17:44:58,95,46,,,,13790.95,0
3458070,17:45:53,17:45:53,96,47,,,,14253.77,0
3458070,17:47:07,17:47:07,97,48,,,,14785.13,0
3458070,17:48:20,17:48:20,98,49,,,,15378.52,0
3458070,17:50:00,17:50:00,9952,50,,1,,16067.87,
3458100,17:16:00,17:16:00,9498,1,,,1,0,
3458100,17:17:00,17:17:00,109,2,,,,814.54,
3458100,17:17:26,17:17:26,9617,3,,,,1066.7,0
3458100,17:18:10,17:18:10,111,4,,,,1411.58,0
3458100,17:19:06,17:19:06,4673,5,,,,1842.61,0
3458100,17:19:31,17:19:31,4674,6,,,,1975.68,0
3458100,17:20:02,17:20:02,4675,7,,,,2151.94,0
3458100,17:20:32,17:20:32,4676,8,,,,2344.51,0
3458100,17:20:59,17:20:59,4677,9,,,,2512.41,0
3458100,17:21:36,17:21:36,4678,10,,,,2784.72,0
3458100,17:22:00,17:22:00,1987,11,,,,2917.18,
3458100,17:22:19,17:22:19,4679,12,,,,3060.26,0
3458100,17:22:43,17:22:43,4680,13,,,,3226.28,0
3458100,17:23:31,17:23:31,4681,14,,,,3546.49,0
3458100,17:23:51,17:23:51,1979,15,,,,3735.68,0
3458100,17:24:16,17:24:16,1980,16,,,,3997.3,0
3458100,17:24:40,17:24:40,1981,17,,,,4198.71,0
3458100,17:25:18,17:25:18,1982,18,,,,4513.13,0
3458100,17:25:55,17:25:55,4691,19,,,,4764.9,0
3458100,17:26:30,17:26:30,4692,20,,,,5061.77,0
3458100,17:27:13,17:27:13,4693,21,,,,5276.05,0
3458100,17:27:35,17:27:35,8680,22,,,,5416.94,0
3458100,17:27:50,17:27:50,4695,23,,,,5554.89,0
3458100,17:28:11,17:28:11,4696,24,,,,5700.82,0
3458100,17:29:10,17:29:10,4697,25,,,,6101.6,0
3458100,17:29:51,17:29:51,4698,26,,,,6404.46,0
3458100,17:30:26,17:30:26,4699,27,,,,6681.08,0
3458100,17:32:05,17:32:05,5032,28,,,,7532.03,0
3458100,17:32:47,17:32:47,5033,29,,,,7897.13,0
3458100,17:33:08,17:33:08,5034,30,,,,8088.72,0
3458100,17:33:31,17:33:31,5035,31,,,,8283.28,0
3458100,17:34:21,17:34:21,5036,32,,,,8838.6,0
3458100,17:34:57,17:34:57,6898,33,,,,9125.13,0
3458100,17:35:37,17:35:37,1816,34,,,,9423.04,0
3458100,17:36:27,17:36:27,1817,35,,,,9753.05,0
3458100,17:36:45,17:36:45,1818,36,,,,9892.04,0
3458100,17:37:09,17:37:09,1819,37,,,,10043.13,0
3458100,17:37:33,17:37:33,1820,38,,,,10246.01,0
3458100,17:38:56,17:38:56,996,39,,,,10567.71,0
3458100,17:39:18,17:39:18,9495,40,,,,10756.41,0
3458100,17:39:45,17:39:45,6900,41,,,,10959.19,0
3458100,17:40:40,17:40:40,10749,42,,,,11374.41,0
3458100,17:41:42,17:41:42,792,43,,,,11902.95,0
3458100,17:42:21,17:42:21,793,44,,,,12348.8,0
3458100,17:43:00,17:43:00,94,45,,,,12711.89,
3458100,17:44:58,17:44:58,95,46,,,,13790.95,0
3458100,17:45:53,17:45:53,96,47,,,,14253.77,0
3458100,17:47:07,17:47:07,97,48,,,,14785.13,0
3458100,17:48:20,17:48:20,98,49,,,,15378.52,0
3458100,17:50:00,17:50:00,9952,50,,1,,16067.87,
3572020,13:53:00,13:53:00,9498,1,,,1,0,
3572020,13:56:00,13:56:00,109,2,,,,814.54,
3572020,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572020,13:57:25,13:57:25,111,4,,,,1411.58,0
3572020,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572020,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572020,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572020,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572020,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572020,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572020,14:02:00,14:02:00,1987,11,,,,2917.18,
3572020,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572020,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572020,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572020,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572020,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572020,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572020,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572020,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572020,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572020,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572020,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572020,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572020,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572020,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572020,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572020,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572020,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572020,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572020,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572020,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572020,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572020,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572020,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572020,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572020,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572020,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572020,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572020,14:21:21,14:21:21,996,39,,,,10567.71,0
3572020,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572020,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572020,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572020,14:24:31,14:24:31,792,43,,,,11902.95,0
3572020,14:25:16,14:25:16,793,44,,,,12348.8,0
3572020,14:26:00,14:26:00,94,45,,,,12711.89,
3572020,14:27:07,14:27:07,95,46,,,,13790.95,0
3572020,14:27:39,14:27:39,96,47,,,,14253.77,0
3572020,14:28:21,14:28:21,97,48,,,,14785.13,0
3572020,14:29:02,14:29:02,98,49,,,,15378.52,0
3572020,14:30:00,14:30:00,9952,50,,1,,16067.87,
3572030,13:53:00,13:53:00,9498,1,,,1,0,
3572030,13:56:00,13:56:00,109,2,,,,814.54,
3572030,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572030,13:57:25,13:57:25,111,4,,,,1411.58,0
3572030,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572030,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572030,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572030,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572030,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572030,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572030,14:02:00,14:02:00,1987,11,,,,2917.18,
3572030,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572030,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572030,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572030,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572030,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572030,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572030,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572030,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572030,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572030,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572030,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572030,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572030,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572030,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572030,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572030,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572030,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572030,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572030,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572030,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572030,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572030,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572030,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572030,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572030,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572030,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572030,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572030,14:21:21,14:21:21,996,39,,,,10567.71,0
3572030,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572030,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572030,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572030,14:24:31,14:24:31,792,43,,,,11902.95,0
3572030,14:25:16,14:25:16,793,44,,,,12348.8,0
3572030,14:26:00,14:26:00,94,45,,,,12711.89,
3572030,14:27:07,14:27:07,95,46,,,,13790.95,0
3572030,14:27:39,14:27:39,96,47,,,,14253.77,0
3572030,14:28:21,14:28:21,97,48,,,,14785.13,0
3572030,14:29:02,14:29:02,98,49,,,,15378.52,0
3572030,14:30:00,14:30:00,9952,50,,1,,16067.87,
3572040,13:53:00,13:53:00,9498,1,,,1,0,
3572040,13:56:00,13:56:00,109,2,,,,814.54,
3572040,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572040,13:57:25,13:57:25,111,4,,,,1411.58,0
3572040,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572040,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572040,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572040,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572040,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572040,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572040,14:02:00,14:02:00,1987,11,,,,2917.18,
3572040,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572040,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572040,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572040,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572040,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572040,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572040,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572040,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572040,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572040,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572040,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572040,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572040,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572040,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572040,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572040,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572040,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572040,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572040,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572040,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572040,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572040,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572040,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572040,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572040,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572040,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572040,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572040,14:21:21,14:21:21,996,39,,,,10567.71,0
3572040,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572040,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572040,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572040,14:24:31,14:24:31,792,43,,,,11902.95,0
3572040,14:25:16,14:25:16,793,44,,,,12348.8,0
3572040,14:26:00,14:26:00,94,45,,,,12711.89,
3572040,14:27:07,14:27:07,95,46,,,,13790.95,0
3572040,14:27:39,14:27:39,96,47,,,,14253.77,0
3572040,14:28:21,14:28:21,97,48,,,,14785.13,0
3572040,14:29:02,14:29:02,98,49,,,,15378.52,0
3572040,14:30:00,14:30:00,9952,50,,1,,16067.87,
3572050,13:53:00,13:53:00,9498,1,,,1,0,
3572050,13:56:00,13:56:00,109,2,,,,814.54,
3572050,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572050,13:57:25,13:57:25,111,4,,,,1411.58,0
3572050,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572050,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572050,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572050,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572050,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572050,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572050,14:02:00,14:02:00,1987,11,,,,2917.18,
3572050,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572050,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572050,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572050,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572050,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572050,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572050,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572050,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572050,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572050,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572050,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572050,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572050,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572050,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572050,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572050,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572050,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572050,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572050,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572050,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572050,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572050,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572050,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572050,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572050,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572050,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572050,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572050,14:21:21,14:21:21,996,39,,,,10567.71,0
3572050,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572050,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572050,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572050,14:24:31,14:24:31,792,43,,,,11902.95,0
3572050,14:25:16,14:25:16,793,44,,,,12348.8,0
3572050,14:26:00,14:26:00,94,45,,,,12711.89,
3572050,14:27:07,14:27:07,95,46,,,,13790.95,0
3572050,14:27:39,14:27:39,96,47,,,,14253.77,0
3572050,14:28:21,14:28:21,97,48,,,,14785.13,0
3572050,14:29:02,14:29:02,98,49,,,,15378.52,0
3572050,14:30:00,14:30:00,9952,50,,1,,16067.87,
3572060,13:53:00,13:53:00,9498,1,,,1,0,
3572060,13:56:00,13:56:00,109,2,,,,814.54,
3572060,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572060,13:57:25,13:57:25,111,4,,,,1411.58,0
3572060,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572060,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572060,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572060,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572060,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572060,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572060,14:02:00,14:02:00,1987,11,,,,2917.18,
3572060,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572060,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572060,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572060,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572060,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572060,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572060,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572060,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572060,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572060,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572060,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572060,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572060,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572060,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572060,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572060,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572060,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572060,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572060,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572060,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572060,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572060,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572060,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572060,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572060,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572060,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572060,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572060,14:21:21,14:21:21,996,39,,,,10567.71,0
3572060,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572060,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572060,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572060,14:24:31,14:24:31,792,43,,,,11902.95,0
3572060,14:25:16,14:25:16,793,44,,,,12348.8,0
3572060,14:26:00,14:26:00,94,45,,,,12711.89,
3572060,14:27:07,14:27:07,95,46,,,,13790.95,0
3572060,14:27:39,14:27:39,96,47,,,,14253.77,0
3572060,14:28:21,14:28:21,97,48,,,,14785.13,0
3572060,14:29:02,14:29:02,98,49,,,,15378.52,0
3572060,14:30:00,14:30:00,9952,50,,1,,16067.87,
3572090,13:53:00,13:53:00,9498,1,,,1,0,
3572090,13:56:00,13:56:00,109,2,,,,814.54,
3572090,13:56:31,13:56:31,9617,3,,,,1066.7,0
3572090,13:57:25,13:57:25,111,4,,,,1411.58,0
3572090,13:58:32,13:58:32,4673,5,,,,1842.61,0
3572090,13:59:01,13:59:01,4674,6,,,,1975.68,0
3572090,13:59:39,13:59:39,4675,7,,,,2151.94,0
3572090,14:00:15,14:00:15,4676,8,,,,2344.51,0
3572090,14:00:46,14:00:46,4677,9,,,,2512.41,0
3572090,14:01:32,14:01:32,4678,10,,,,2784.72,0
3572090,14:02:00,14:02:00,1987,11,,,,2917.18,
3572090,14:02:22,14:02:22,4679,12,,,,3060.26,0
3572090,14:02:49,14:02:49,4680,13,,,,3226.28,0
3572090,14:03:44,14:03:44,4681,14,,,,3546.49,0
3572090,14:04:07,14:04:07,1979,15,,,,3735.68,0
3572090,14:04:36,14:04:36,1980,16,,,,3997.3,0
3572090,14:05:03,14:05:03,1981,17,,,,4198.71,0
3572090,14:05:46,14:05:46,1982,18,,,,4513.13,0
3572090,14:06:28,14:06:28,4691,19,,,,4764.9,0
3572090,14:07:08,14:07:08,4692,20,,,,5061.77,0
3572090,14:07:58,14:07:58,4693,21,,,,5276.05,0
3572090,14:08:22,14:08:22,8680,22,,,,5416.94,0
3572090,14:08:40,14:08:40,4695,23,,,,5554.89,0
3572090,14:09:04,14:09:04,4696,24,,,,5700.82,0
3572090,14:10:12,14:10:12,4697,25,,,,6101.6,0
3572090,14:10:58,14:10:58,4698,26,,,,6404.46,0
3572090,14:11:39,14:11:39,4699,27,,,,6681.08,0
3572090,14:13:31,14:13:31,5032,28,,,,7532.03,0
3572090,14:14:20,14:14:20,5033,29,,,,7897.13,0
3572090,14:14:44,14:14:44,5034,30,,,,8088.72,0
3572090,14:15:09,14:15:09,5035,31,,,,8283.28,0
3572090,14:16:07,14:16:07,5036,32,,,,8838.6,0
3572090,14:16:48,14:16:48,6898,33,,,,9125.13,0
3572090,14:17:34,14:17:34,1816,34,,,,9423.04,0
3572090,14:18:31,14:18:31,1817,35,,,,9753.05,0
3572090,14:18:52,14:18:52,1818,36,,,,9892.04,0
3572090,14:19:19,14:19:19,1819,37,,,,10043.13,0
3572090,14:19:46,14:19:46,1820,38,,,,10246.01,0
3572090,14:21:21,14:21:21,996,39,,,,10567.71,0
3572090,14:21:47,14:21:47,9495,40,,,,10756.41,0
3572090,14:22:17,14:22:17,6900,41,,,,10959.19,0
3572090,14:23:20,14:23:20,10749,42,,,,11374.41,0
3572090,14:24:31,14:24:31,792,43,,,,11902.95,0
3572090,14:25:16,14:25:16,793,44,,,,12348.8,0
3572090,14:26:00,14:26:00,94,45,,,,12711.89,
3572090,14:27:07,14:27:07,95,46,,,,13790.95,0
3572090,14:27:39,14:27:39,96,47,,,,14253.77,0
3572090,14:28:21,14:28:21,97,48,,,,14785.13,0
3572090,14:29:02,14:29:02,98,49,,,,15378.52,0
3572090,14:30:00,14:30:00,9952,50,,1,,16067.87,
3757070,19:16:00,19:16:00,9498,1,,,1,0,
3757070,19:17:00,19:17:00,109,2,,,,814.54,
3757070,19:17:26,19:17:26,9617,3,,,,1066.7,0
3757070,19:18:10,19:18:10,111,4,,,,1411.58,0
3757070,19:19:06,19:19:06,4673,5,,,,1842.61,0
3757070,19:19:31,19:19:31,4674,6,,,,1975.68,0
3757070,19:20:02,19:20:02,4675,7,,,,2151.94,0
3757070,19:20:32,19:20:32,4676,8,,,,2344.51,0
3757070,19:20:59,19:20:59,4677,9,,,,2512.41,0
3757070,19:21:36,19:21:36,4678,10,,,,2784.72,0
3757070,19:22:00,19:22:00,1987,11,,,,2917.18,
3757070,19:22:18,19:22:18,4679,12,,,,3060.26,0
3757070,19:22:41,19:22:41,4680,13,,,,3226.28,0
3757070,19:23:27,19:23:27,4681,14,,,,3546.49,0
3757070,19:23:45,19:23:45,1979,15,,,,3735.68,0
3757070,19:24:10,19:24:10,1980,16,,,,3997.3,0
3757070,19:24:32,19:24:32,1981,17,,,,4198.71,0
3757070,19:25:09,19:25:09,1982,18,,,,4513.13,0
3757070,19:25:43,19:25:43,4691,19,,,,4764.9,0
3757070,19:26:17,19:26:17,4692,20,,,,5061.77,0
3757070,19:26:58,19:26:58,4693,21,,,,5276.05,0
3757070,19:27:19,19:27:19,8680,22,,,,5416.94,0
3757070,19:27:33,19:27:33,4695,23,,,,5554.89,0
3757070,19:27:53,19:27:53,4696,24,,,,5700.82,0
3757070,19:28:50,19:28:50,4697,25,,,,6101.6,0
3757070,19:29:29,19:29:29,4698,26,,,,6404.46,0
3757070,19:30:02,19:30:02,4699,27,,,,6681.08,0
3757070,19:31:36,19:31:36,5032,28,,,,7532.03,0
3757070,19:32:16,19:32:16,5033,29,,,,7897.13,0
3757070,19:32:36,19:32:36,5034,30,,,,8088.72,0
3757070,19:32:58,19:32:58,5035,31,,,,8283.28,0
3757070,19:33:46,19:33:46,5036,32,,,,8838.6,0
3757070,19:34:20,19:34:20,6898,33,,,,9125.13,0
3757070,19:34:58,19:34:58,1816,34,,,,9423.04,0
3757070,19:35:45,19:35:45,1817,35,,,,9753.05,0
3757070,19:36:03,19:36:03,1818,36,,,,9892.04,0
3757070,19:36:26,19:36:26,1819,37,,,,10043.13,0
3757070,19:36:48,19:36:48,1820,38,,,,10246.01,0
3757070,19:38:08,19:38:08,996,39,,,,10567.71,0
3757070,19:38:29,19:38:29,9495,40,,,,10756.41,0
3757070,19:38:54,19:38:54,6900,41,,,,10959.19,0
3757070,19:39:47,19:39:47,10749,42,,,,11374.41,0
3757070,19:40:46,19:40:46,792,43,,,,11902.95,0
3757070,19:41:23,19:41:23,793,44,,,,12348.8,0
3757070,19:42:00,19:42:00,94,45,,,,12711.89,
3757070,19:43:41,19:43:41,95,46,,,,13790.95,0
3757070,19:44:29,19:44:29,96,47,,,,14253.77,0
3757070,19:45:32,19:45:32,97,48,,,,14785.13,0
3757070,19:46:34,19:46:34,98,49,,,,15378.52,0
3757070,19:48:00,19:48:00,9952,50,,1,,16067.87,
3757100,19:16:00,19:16:00,9498,1,,,1,0,
3757100,19:17:00,19:17:00,109,2,,,,814.54,
3757100,19:17:26,19:17:26,9617,3,,,,1066.7,0
3757100,19:18:10,19:18:10,111,4,,,,1411.58,0
3757100,19:19:06,19:19:06,4673,5,,,,1842.61,0
3757100,19:19:31,19:19:31,4674,6,,,,1975.68,0
3757100,19:20:02,19:20:02,4675,7,,,,2151.94,0
3757100,19:20:32,19:20:32,4676,8,,,,2344.51,0
3757100,19:20:59,19:20:59,4677,9,,,,2512.41,0
3757100,19:21:36,19:21:36,4678,10,,,,2784.72,0
3757100,19:22:00,19:22:00,1987,11,,,,2917.18,
3757100,19:22:18,19:22:18,4679,12,,,,3060.26,0
3757100,19:22:41,19:22:41,4680,13,,,,3226.28,0
3757100,19:23:27,19:23:27,4681,14,,,,3546.49,0
3757100,19:23:45,19:23:45,1979,15,,,,3735.68,0
3757100,19:24:10,19:24:10,1980,16,,,,3997.3,0
3757100,19:24:32,19:24:32,1981,17,,,,4198.71,0
3757100,19:25:09,19:25:09,1982,18,,,,4513.13,0
3757100,19:25:43,19:25:43,4691,19,,,,4764.9,0
3757100,19:26:17,19:26:17,4692,20,,,,5061.77,0
3757100,19:26:58,19:26:58,4693,21,,,,5276.05,0
3757100,19:27:19,19:27:19,8680,22,,,,5416.94,0
3757100,19:27:33,19:27:33,4695,23,,,,5554.89,0
3757100,19:27:53,19:27:53,4696,24,,,,5700.82,0
3757100,19:28:50,19:28:50,4697,25,,,,6101.6,0
3757100,19:29:29,19:29:29,4698,26,,,,6404.46,0
3757100,19:30:02,19:30:02,4699,27,,,,6681.08,0
3757100,19:31:36,19:31:36,5032,28,,,,7532.03,0
3757100,19:32:16,19:32:16,5033,29,,,,7897.13,0
3757100,19:32:36,19:32:36,5034,30,,,,8088.72,0
3757100,19:32:58,19:32:58,5035,31,,,,8283.28,0
3757100,19:33:46,19:33:46,5036,32,,,,8838.6,0
3757100,19:34:20,19:34:20,6898,33,,,,9125.13,0
3757100,19:34:58,19:34:58,1816,34,,,,9423.04,0
3757100,19:35:45,19:35:45,1817,35,,,,9753.05,0
3757100,19:36:03,19:36:03,1818,36,,,,9892.04,0
3757100,19:36:26,19:36:26,1819,37,,,,10043.13,0
3757100,19:36:48,19:36:48,1820,38,,,,10246.01,0
3757100,19:38:08,19:38:08,996,39,,,,10567.71,0
3757100,19:38:29,19:38:29,9495,40,,,,10756.41,0
3757100,19:38:54,19:38:54,6900,41,,,,10959.19,0
3757100,19:39:47,19:39:47,10749,42,,,,11374.41,0
3757100,19:40:46,19:40:46,792,43,,,,11902.95,0
3757100,19:41:23,19:41:23,793,44,,,,12348.8,0
3757100,19:42:00,19:42:00,94,45,,,,12711.89,
3757100,19:43:41,19:43:41,95,46,,,,13790.95,0
3757100,19:44:29,19:44:29,96,47,,,,14253.77,0
3757100,19:45:32,19:45:32,97,48,,,,14785.13,0
3757100,19:46:34,19:46:34,98,49,,,,15378.52,0
3757100,19:48:00,19:48:00,9952,50,,1,,16067.87,
3885070,19:46:00,19:46:00,9498,1,,,1,0,
3885070,19:47:00,19:47:00,109,2,,,,814.54,
3885070,19:47:26,19:47:26,9617,3,,,,1066.7,0
3885070,19:48:10,19:48:10,111,4,,,,1411.58,0
3885070,19:49:06,19:49:06,4673,5,,,,1842.61,0
3885070,19:49:31,19:49:31,4674,6,,,,1975.68,0
3885070,19:50:02,19:50:02,4675,7,,,,2151.94,0
3885070,19:50:32,19:50:32,4676,8,,,,2344.51,0
3885070,19:50:59,19:50:59,4677,9,,,,2512.41,0
3885070,19:51:36,19:51:36,4678,10,,,,2784.72,0
3885070,19:52:00,19:52:00,1987,11,,,,2917.18,
3885070,19:52:18,19:52:18,4679,12,,,,3060.26,0
3885070,19:52:41,19:52:41,4680,13,,,,3226.28,0
3885070,19:53:27,19:53:27,4681,14,,,,3546.49,0
3885070,19:53:45,19:53:45,1979,15,,,,3735.68,0
3885070,19:54:10,19:54:10,1980,16,,,,3997.3,0
3885070,19:54:32,19:54:32,1981,17,,,,4198.71,0
3885070,19:55:09,19:55:09,1982,18,,,,4513.13,0
3885070,19:55:43,19:55:43,4691,19,,,,4764.9,0
3885070,19:56:17,19:56:17,4692,20,,,,5061.77,0
3885070,19:56:58,19:56:58,4693,21,,,,5276.05,0
3885070,19:57:19,19:57:19,8680,22,,,,5416.94,0
3885070,19:57:33,19:57:33,4695,23,,,,5554.89,0
3885070,19:57:53,19:57:53,4696,24,,,,5700.82,0
3885070,19:58:50,19:58:50,4697,25,,,,6101.6,0
3885070,19:59:29,19:59:29,4698,26,,,,6404.46,0
3885070,20:00:02,20:00:02,4699,27,,,,6681.08,0
3885070,20:01:36,20:01:36,5032,28,,,,7532.03,0
3885070,20:02:16,20:02:16,5033,29,,,,7897.13,0
3885070,20:02:36,20:02:36,5034,30,,,,8088.72,0
3885070,20:02:58,20:02:58,5035,31,,,,8283.28,0
3885070,20:03:46,20:03:46,5036,32,,,,8838.6,0
3885070,20:04:20,20:04:20,6898,33,,,,9125.13,0
3885070,20:04:58,20:04:58,1816,34,,,,9423.04,0
3885070,20:05:45,20:05:45,1817,35,,,,9753.05,0
3885070,20:06:03,20:06:03,1818,36,,,,9892.04,0
3885070,20:06:26,20:06:26,1819,37,,,,10043.13,0
3885070,20:06:48,20:06:48,1820,38,,,,10246.01,0
3885070,20:08:08,20:08:08,996,39,,,,10567.71,0
3885070,20:08:29,20:08:29,9495,40,,,,10756.41,0
3885070,20:08:54,20:08:54,6900,41,,,,10959.19,0
3885070,20:09:47,20:09:47,10749,42,,,,11374.41,0
3885070,20:10:46,20:10:46,792,43,,,,11902.95,0
3885070,20:11:23,20:11:23,793,44,,,,12348.8,0
3885070,20:12:00,20:12:00,94,45,,,,12711.89,
3885070,20:13:41,20:13:41,95,46,,,,13790.95,0
3885070,20:14:29,20:14:29,96,47,,,,14253.77,0
3885070,20:15:32,20:15:32,97,48,,,,14785.13,0
3885070,20:16:34,20:16:34,98,49,,,,15378.52,0
3885070,20:18:00,20:18:00,9952,50,,1,,16067.87,
3885100,19:46:00,19:46:00,9498,1,,,1,0,
3885100,19:47:00,19:47:00,109,2,,,,814.54,
3885100,19:47:26,19:47:26,9617,3,,,,1066.7,0
3885100,19:48:10,19:48:10,111,4,,,,1411.58,0
3885100,19:49:06,19:49:06,4673,5,,,,1842.61,0
3885100,19:49:31,19:49:31,4674,6,,,,1975.68,0
3885100,19:50:02,19:50:02,4675,7,,,,2151.94,0
3885100,19:50:32,19:50:32,4676,8,,,,2344.51,0
3885100,19:50:59,19:50:59,4677,9,,,,2512.41,0
3885100,19:51:36,19:51:36,4678,10,,,,2784.72,0
3885100,19:52:00,19:52:00,1987,11,,,,2917.18,
3885100,19:52:18,19:52:18,4679,12,,,,3060.26,0
3885100,19:52:41,19:52:41,4680,13,,,,3226.28,0
3885100,19:53:27,19:53:27,4681,14,,,,3546.49,0
3885100,19:53:45,19:53:45,1979,15,,,,3735.68,0
3885100,19:54:10,19:54:10,1980,16,,,,3997.3,0
3885100,19:54:32,19:54:32,1981,17,,,,4198.71,0
3885100,19:55:09,19:55:09,1982,18,,,,4513.13,0
3885100,19:55:43,19:55:43,4691,19,,,,4764.9,0
3885100,19:56:17,19:56:17,4692,20,,,,5061.77,0
3885100,19:56:58,19:56:58,4693,21,,,,5276.05,0
3885100,19:57:19,19:57:19,8680,22,,,,5416.94,0
3885100,19:57:33,19:57:33,4695,23,,,,5554.89,0
3885100,19:57:53,19:57:53,4696,24,,,,5700.82,0
3885100,19:58:50,19:58:50,4697,25,,,,6101.6,0
3885100,19:59:29,19:59:29,4698,26,,,,6404.46,0
3885100,20:00:02,20:00:02,4699,27,,,,6681.08,0
3885100,20:01:36,20:01:36,5032,28,,,,7532.03,0
3885100,20:02:16,20:02:16,5033,29,,,,7897.13,0
3885100,20:02:36,20:02:36,5034,30,,,,8088.72,0
3885100,20:02:58,20:02:58,5035,31,,,,8283.28,0
3885100,20:03:46,20:03:46,5036,32,,,,8838.6,0
3885100,20:04:20,20:04:20,6898,33,,,,9125.13,0
3885100,20:04:58,20:04:58,1816,34,,,,9423.04,0
3885100,20:05:45,20:05:45,1817,35,,,,9753.05,0
3885100,20:06:03,20:06:03,1818,36,,,,9892.04,0
3885100,20:06:26,20:06:26,1819,37,,,,10043.13,0
3885100,20:06:48,20:06:48,1820,38,,,,10246.01,0
3885100,20:08:08,20:08:08,996,39,,,,10567.71,0
3885100,20:08:29,20:08:29,9495,40,,,,10756.41,0
3885100,20:08:54,20:08:54,6900,41,,,,10959.19,0
3885100,20:09:47,20:09:47,10749,42,,,,11374.41,0
3885100,20:10:46,20:10:46,792,43,,,,11902.95,0
3885100,20:11:23,20:11:23,793,44,,,,12348.8,0
3885100,20:12:00,20:12:00,94,45,,,,12711.89,
3885100,20:13:41,20:13:41,95,46,,,,13790.95,0
3885100,20:14:29,20:14:29,96,47,,,,14253.77,0
3885100,20:15:32,20:15:32,97,48,,,,14785.13,0
3885100,20:16:34,20:16:34,98,49,,,,15378.52,0
3885100,20:18:00,20:18:00,9952,50,,1,,16067.87,
4205010,09:10:00,09:10:00,9498,1,,,1,0,
4205010,09:11:00,09:11:00,109,2,,,,814.54,
4205010,09:11:21,09:11:21,9617,3,,,,1066.7,0
4205010,09:11:56,09:11:56,111,4,,,,1411.58,0
4205010,09:12:41,09:12:41,4673,5,,,,1842.61,0
4205010,09:13:01,09:13:01,4674,6,,,,1975.68,0
4205010,09:13:26,09:13:26,4675,7,,,,2151.94,0
4205010,09:13:50,09:13:50,4676,8,,,,2344.51,0
4205010,09:14:11,09:14:11,4677,9,,,,2512.41,0
4205010,09:14:41,09:14:41,4678,10,,,,2784.72,0
4205010,09:15:00,09:15:00,1987,11,,,,2917.18,
4205010,09:15:19,09:15:19,4679,12,,,,3060.26,0
4205010,09:15:43,09:15:43,4680,13,,,,3226.28,0
4205010,09:16:31,09:16:31,4681,14,,,,3546.49,0
4205010,09:16:51,09:16:51,1979,15,,,,3735.68,0
4205010,09:17:16,09:17:16,1980,16,,,,3997.3,0
4205010,09:17:40,09:17:40,1981,17,,,,4198.71,0
4205010,09:18:18,09:18:18,1982,18,,,,4513.13,0
4205010,09:18:55,09:18:55,4691,19,,,,4764.9,0
4205010,09:19:30,09:19:30,4692,20,,,,5061.77,0
4205010,09:20:13,09:20:13,4693,21,,,,5276.05,0
4205010,09:20:35,09:20:35,8680,22,,,,5416.94,0
4205010,09:20:50,09:20:50,4695,23,,,,5554.89,0
4205010,09:21:11,09:21:11,4696,24,,,,5700.82,0
4205010,09:22:10,09:22:10,4697,25,,,,6101.6,0
4205010,09:22:51,09:22:51,4698,26,,,,6404.46,0
4205010,09:23:26,09:23:26,4699,27,,,,6681.08,0
4205010,09:25:05,09:25:05,5032,28,,,,7532.03,0
4205010,09:25:47,09:25:47,5033,29,,,,7897.13,0
4205010,09:26:08,09:26:08,5034,30,,,,8088.72,0
4205010,09:26:31,09:26:31,5035,31,,,,8283.28,0
4205010,09:27:21,09:27:21,5036,32,,,,8838.6,0
4205010,09:27:57,09:27:57,6898,33,,,,9125.13,0
4205010,09:28:37,09:28:37,1816,34,,,,9423.04,0
4205010,09:29:27,09:29:27,1817,35,,,,9753.05,0
4205010,09:29:45,09:29:45,1818,36,,,,9892.04,0
4205010,09:30:09,09:30:09,1819,37,,,,10043.13,0
4205010,09:30:33,09:30:33,1820,38,,,,10246.01,0
4205010,09:31:56,09:31:56,996,39,,,,10567.71,0
4205010,09:32:18,09:32:18,9495,40,,,,10756.41,0
4205010,09:32:45,09:32:45,6900,41,,,,10959.19,0
4205010,09:33:40,09:33:40,10749,42,,,,11374.41,0
4205010,09:34:42,09:34:42,792,43,,,,11902.95,0
4205010,09:35:21,09:35:21,793,44,,,,12348.8,0
4205010,09:36:00,09:36:00,94,45,,,,12711.89,
4205010,09:37:41,09:37:41,95,46,,,,13790.95,0
4205010,09:38:29,09:38:29,96,47,,,,14253.77,0
4205010,09:39:32,09:39:32,97,48,,,,14785.13,0
4205010,09:40:34,09:40:34,98,49,,,,15378.52,0
4205010,09:42:00,09:42:00,9952,50,,1,,16067.87,
4205080,09:10:00,09:10:00,9498,1,,,1,0,
4205080,09:11:00,09:11:00,109,2,,,,814.54,
4205080,09:11:21,09:11:21,9617,3,,,,1066.7,0
4205080,09:11:56,09:11:56,111,4,,,,1411.58,0
4205080,09:12:41,09:12:41,4673,5,,,,1842.61,0
4205080,09:13:01,09:13:01,4674,6,,,,1975.68,0
4205080,09:13:26,09:13:26,4675,7,,,,2151.94,0
4205080,09:13:50,09:13:50,4676,8,,,,2344.51,0
4205080,09:14:11,09:14:11,4677,9,,,,2512.41,0
4205080,09:14:41,09:14:41,4678,10,,,,2784.72,0
4205080,09:15:00,09:15:00,1987,11,,,,2917.18,
4205080,09:15:19,09:15:19,4679,12,,,,3060.26,0
4205080,09:15:43,09:15:43,4680,13,,,,3226.28,0
4205080,09:16:31,09:16:31,4681,14,,,,3546.49,0
4205080,09:16:51,09:16:51,1979,15,,,,3735.68,0
4205080,09:17:16,09:17:16,1980,16,,,,3997.3,0
4205080,09:17:40,09:17:40,1981,17,,,,4198.71,0
4205080,09:18:18,09:18:18,1982,18,,,,4513.13,0
4205080,09:18:55,09:18:55,4691,19,,,,4764.9,0
4205080,09:19:30,09:19:30,4692,20,,,,5061.77,0
4205080,09:20:13,09:20:13,4693,21,,,,5276.05,0
4205080,09:20:35,09:20:35,8680,22,,,,5416.94,0
4205080,09:20:50,09:20:50,4695,23,,,,5554.89,0
4205080,09:21:11,09:21:11,4696,24,,,,5700.82,0
4205080,09:22:10,09:22:10,4697,25,,,,6101.6,0
4205080,09:22:51,09:22:51,4698,26,,,,6404.46,0
4205080,09:23:26,09:23:26,4699,27,,,,6681.08,0
4205080,09:25:05,09:25:05,5032,28,,,,7532.03,0
4205080,09:25:47,09:25:47,5033,29,,,,7897.13,0
4205080,09:26:08,09:26:08,5034,30,,,,8088.72,0
4205080,09:26:31,09:26:31,5035,31,,,,8283.28,0
4205080,09:27:21,09:27:21,5036,32,,,,8838.6,0
4205080,09:27:57,09:27:57,6898,33,,,,9125.13,0
4205080,09:28:37,09:28:37,1816,34,,,,9423.04,0
4205080,09:29:27,09:29:27,1817,35,,,,9753.05,0
4205080,09:29:45,09:29:45,1818,36,,,,9892.04,0
4205080,09:30:09,09:30:09,1819,37,,,,10043.13,0
4205080,09:30:33,09:30:33,1820,38,,,,10246.01,0
4205080,09:31:56,09:31:56,996,39,,,,10567.71,0
4205080,09:32:18,09:32:18,9495,40,,,,10756.41,0
4205080,09:32:45,09:32:45,6900,41,,,,10959.19,0
4205080,09:33:40,09:33:40,10749,42,,,,11374.41,0
4205080,09:34:42,09:34:42,792,43,,,,11902.95,0
4205080,09:35:21,09:35:21,793,44,,,,12348.8,0
4205080,09:36:00,09:36:00,94,45,,,,12711.89,
4205080,09:37:41,09:37:41,95,46,,,,13790.95,0
4205080,09:38:29,09:38:29,96,47,,,,14253.77,0
4205080,09:39:32,09:39:32,97,48,,,,14785.13,0
4205080,09:40:34,09:40:34,98,49,,,,15378.52,0
4205080,09:42:00,09:42:00,9952,50,,1,,16067.87,
4205110,09:10:00,09:10:00,9498,1,,,1,0,
4205110,09:11:00,09:11:00,109,2,,,,814.54,
4205110,09:11:21,09:11:21,9617,3,,,,1066.7,0
4205110,09:11:56,09:11:56,111,4,,,,1411.58,0
4205110,09:12:41,09:12:41,4673,5,,,,1842.61,0
4205110,09:13:01,09:13:01,4674,6,,,,1975.68,0
4205110,09:13:26,09:13:26,4675,7,,,,2151.94,0
4205110,09:13:50,09:13:50,4676,8,,,,2344.51,0
4205110,09:14:11,09:14:11,4677,9,,,,2512.41,0
4205110,09:14:41,09:14:41,4678,10,,,,2784.72,0
4205110,09:15:00,09:15:00,1987,11,,,,2917.18,
4205110,09:15:19,09:15:19,4679,12,,,,3060.26,0
4205110,09:15:43,09:15:43,4680,13,,,,3226.28,0
4205110,09:16:31,09:16:31,4681,14,,,,3546.49,0
4205110,09:16:51,09:16:51,1979,15,,,,3735.68,0
4205110,09:17:16,09:17:16,1980,16,,,,3997.3,0
4205110,09:17:40,09:17:40,1981,17,,,,4198.71,0
4205110,09:18:18,09:18:18,1982,18,,,,4513.13,0
4205110,09:18:55,09:18:55,4691,19,,,,4764.9,0
4205110,09:19:30,09:19:30,4692,20,,,,5061.77,0
4205110,09:20:13,09:20:13,4693,21,,,,5276.05,0
4205110,09:20:35,09:20:35,8680,22,,,,5416.94,0
4205110,09:20:50,09:20:50,4695,23,,,,5554.89,0
4205110,09:21:11,09:21:11,4696,24,,,,5700.82,0
4205110,09:22:10,09:22:10,4697,25,,,,6101.6,0
4205110,09:22:51,09:22:51,4698,26,,,,6404.46,0
4205110,09:23:26,09:23:26,4699,27,,,,6681.08,0
4205110,09:25:05,09:25:05,5032,28,,,,7532.03,0
4205110,09:25:47,09:25:47,5033,29,,,,7897.13,0
4205110,09:26:08,09:26:08,5034,30,,,,8088.72,0
4205110,09:26:31,09:26:31,5035,31,,,,8283.28,0
4205110,09:27:21,09:27:21,5036,32,,,,8838.6,0
4205110,09:27:57,09:27:57,6898,33,,,,9125.13,0
4205110,09:28:37,09:28:37,1816,34,,,,9423.04,0
4205110,09:29:27,09:29:27,1817,35,,,,9753.05,0
4205110,09:29:45,09:29:45,1818,36,,,,9892.04,0
4205110,09:30:09,09:30:09,1819,37,,,,10043.13,0
4205110,09:30:33,09:30:33,1820,38,,,,10246.01,0
4205110,09:31:56,09:31:56,996,39,,,,10567.71,0
4205110,09:32:18,09:32:18,9495,40,,,,10756.41,0
4205110,09:32:45,09:32:45,6900,41,,,,10959.19,0
4205110,09:33:40,09:33:40,10749,42,,,,11374.41,0
4205110,09:34:42,09:34:42,792,43,,,,11902.95,0
4205110,09:35:21,09:35:21,793,44,,,,12348.8,0
4205110,09:36:00,09:36:00,94,45,,,,12711.89,
4205110,09:37:41,09:37:41,95,46,,,,13790.95,0
4205110,09:38:29,09:38:29,96,47,,,,14253.77,0
4205110,09:39:32,09:39:32,97,48,,,,14785.13,0
4205110,09:40:34,09:40:34,98,49,,,,15378.52,0
4205110,09:42:00,09:42:00,9952,50,,1,,16067.87,
4343010,14:10:00,14:10:00,9498,1,,,1,0,
4343010,14:11:00,14:11:00,109,2,,,,814.54,
4343010,14:11:26,14:11:26,9617,3,,,,1066.7,0
4343010,14:12:10,14:12:10,111,4,,,,1411.58,0
4343010,14:13:06,14:13:06,4673,5,,,,1842.61,0
4343010,14:13:31,14:13:31,4674,6,,,,1975.68,0
4343010,14:14:02,14:14:02,4675,7,,,,2151.94,0
4343010,14:14:32,14:14:32,4676,8,,,,2344.51,0
4343010,14:14:59,14:14:59,4677,9,,,,2512.41,0
4343010,14:15:36,14:15:36,4678,10,,,,2784.72,0
4343010,14:16:00,14:16:00,1987,11,,,,2917.18,
4343010,14:16:19,14:16:19,4679,12,,,,3060.26,0
4343010,14:16:43,14:16:43,4680,13,,,,3226.28,0
4343010,14:17:31,14:17:31,4681,14,,,,3546.49,0
4343010,14:17:51,14:17:51,1979,15,,,,3735.68,0
4343010,14:18:16,14:18:16,1980,16,,,,3997.3,0
4343010,14:18:40,14:18:40,1981,17,,,,4198.71,0
4343010,14:19:18,14:19:18,1982,18,,,,4513.13,0
4343010,14:19:55,14:19:55,4691,19,,,,4764.9,0
4343010,14:20:30,14:20:30,4692,20,,,,5061.77,0
4343010,14:21:13,14:21:13,4693,21,,,,5276.05,0
4343010,14:21:35,14:21:35,8680,22,,,,5416.94,0
4343010,14:21:50,14:21:50,4695,23,,,,5554.89,0
4343010,14:22:11,14:22:11,4696,24,,,,5700.82,0
4343010,14:23:10,14:23:10,4697,25,,,,6101.6,0
4343010,14:23:51,14:23:51,4698,26,,,,6404.46,0
4343010,14:24:26,14:24:26,4699,27,,,,6681.08,0
4343010,14:26:05,14:26:05,5032,28,,,,7532.03,0
4343010,14:26:47,14:26:47,5033,29,,,,7897.13,0
4343010,14:27:08,14:27:08,5034,30,,,,8088.72,0
4343010,14:27:31,14:27:31,5035,31,,,,8283.28,0
4343010,14:28:21,14:28:21,5036,32,,,,8838.6,0
4343010,14:28:57,14:28:57,6898,33,,,,9125.13,0
4343010,14:29:37,14:29:37,1816,34,,,,9423.04,0
4343010,14:30:27,14:30:27,1817,35,,,,9753.05,0
4343010,14:30:45,14:30:45,1818,36,,,,9892.04,0
4343010,14:31:09,14:31:09,1819,37,,,,10043.13,0
4343010,14:31:33,14:31:33,1820,38,,,,10246.01,0
4343010,14:32:56,14:32:56,996,39,,,,10567.71,0
4343010,14:33:18,14:33:18,9495,40,,,,10756.41,0
4343010,14:33:45,14:33:45,6900,41,,,,10959.19,0
4343010,14:34:40,14:34:40,10749,42,,,,11374.41,0
4343010,14:35:42,14:35:42,792,43,,,,11902.95,0
4343010,14:36:21,14:36:21,793,44,,,,12348.8,0
4343010,14:37:00,14:37:00,94,45,,,,12711.89,
4343010,14:38:58,14:38:58,95,46,,,,13790.95,0
4343010,14:39:53,14:39:53,96,47,,,,14253.77,0
4343010,14:41:07,14:41:07,97,48,,,,14785.13,0
4343010,14:42:20,14:42:20,98,49,,,,15378.52,0
4343010,14:44:00,14:44:00,9952,50,,1,,16067.87,
4343080,14:10:00,14:10:00,9498,1,,,1,0,
4343080,14:11:00,14:11:00,109,2,,,,814.54,
4343080,14:11:26,14:11:26,9617,3,,,,1066.7,0
4343080,14:12:10,14:12:10,111,4,,,,1411.58,0
4343080,14:13:06,14:13:06,4673,5,,,,1842.61,0
4343080,14:13:31,14:13:31,4674,6,,,,1975.68,0
4343080,14:14:02,14:14:02,4675,7,,,,2151.94,0
4343080,14:14:32,14:14:32,4676,8,,,,2344.51,0
4343080,14:14:59,14:14:59,4677,9,,,,2512.41,0
4343080,14:15:36,14:15:36,4678,10,,,,2784.72,0
4343080,14:16:00,14:16:00,1987,11,,,,2917.18,
4343080,14:16:19,14:16:19,4679,12,,,,3060.26,0
4343080,14:16:43,14:16:43,4680,13,,,,3226.28,0
4343080,14:17:31,14:17:31,4681,14,,,,3546.49,0
4343080,14:17:51,14:17:51,1979,15,,,,3735.68,0
4343080,14:18:16,14:18:16,1980,16,,,,3997.3,0
4343080,14:18:40,14:18:40,1981,17,,,,4198.71,0
4343080,14:19:18,14:19:18,1982,18,,,,4513.13,0
4343080,14:19:55,14:19:55,4691,19,,,,4764.9,0
4343080,14:20:30,14:20:30,4692,20,,,,5061.77,0
4343080,14:21:13,14:21:13,4693,21,,,,5276.05,0
4343080,14:21:35,14:21:35,8680,22,,,,5416.94,0
4343080,14:21:50,14:21:50,4695,23,,,,5554.89,0
4343080,14:22:11,14:22:11,4696,24,,,,5700.82,0
4343080,14:23:10,14:23:10,4697,25,,,,6101.6,0
4343080,14:23:51,14:23:51,4698,26,,,,6404.46,0
4343080,14:24:26,14:24:26,4699,27,,,,6681.08,0
4343080,14:26:05,14:26:05,5032,28,,,,7532.03,0
4343080,14:26:47,14:26:47,5033,29,,,,7897.13,0
4343080,14:27:08,14:27:08,5034,30,,,,8088.72,0
4343080,14:27:31,14:27:31,5035,31,,,,8283.28,0
4343080,14:28:21,14:28:21,5036,32,,,,8838.6,0
4343080,14:28:57,14:28:57,6898,33,,,,9125.13,0
4343080,14:29:37,14:29:37,1816,34,,,,9423.04,0
4343080,14:30:27,14:30:27,1817,35,,,,9753.05,0
4343080,14:30:45,14:30:45,1818,36,,,,9892.04,0
4343080,14:31:09,14:31:09,1819,37,,,,10043.13,0
4343080,14:31:33,14:31:33,1820,38,,,,10246.01,0
4343080,14:32:56,14:32:56,996,39,,,,10567.71,0
4343080,14:33:18,14:33:18,9495,40,,,,10756.41,0
4343080,14:33:45,14:33:45,6900,41,,,,10959.19,0
4343080,14:34:40,14:34:40,10749,42,,,,11374.41,0
4343080,14:35:42,14:35:42,792,43,,,,11902.95,0
4343080,14:36:21,14:36:21,793,44,,,,12348.8,0
4343080,14:37:00,14:37:00,94,45,,,,12711.89,
4343080,14:38:58,14:38:58,95,46,,,,13790.95,0
4343080,14:39:53,14:39:53,96,47,,,,14253.77,0
4343080,14:41:07,14:41:07,97,48,,,,14785.13,0
4343080,14:42:20,14:42:20,98,49,,,,15378.52,0
4343080,14:44:00,14:44:00,9952,50,,1,,16067.87,
4343110,14:10:00,14:10:00,9498,1,,,1,0,
4343110,14:11:00,14:11:00,109,2,,,,814.54,
4343110,14:11:26,14:11:26,9617,3,,,,1066.7,0
4343110,14:12:10,14:12:10,111,4,,,,1411.58,0
4343110,14:13:06,14:13:06,4673,5,,,,1842.61,0
4343110,14:13:31,14:13:31,4674,6,,,,1975.68,0
4343110,14:14:02,14:14:02,4675,7,,,,2151.94,0
4343110,14:14:32,14:14:32,4676,8,,,,2344.51,0
4343110,14:14:59,14:14:59,4677,9,,,,2512.41,0
4343110,14:15:36,14:15:36,4678,10,,,,2784.72,0
4343110,14:16:00,14:16:00,1987,11,,,,2917.18,
4343110,14:16:19,14:16:19,4679,12,,,,3060.26,0
4343110,14:16:43,14:16:43,4680,13,,,,3226.28,0
4343110,14:17:31,14:17:31,4681,14,,,,3546.49,0
4343110,14:17:51,14:17:51,1979,15,,,,3735.68,0
4343110,14:18:16,14:18:16,1980,16,,,,3997.3,0
4343110,14:18:40,14:18:40,1981,17,,,,4198.71,0
4343110,14:19:18,14:19:18,1982,18,,,,4513.13,0
4343110,14:19:55,14:19:55,4691,19,,,,4764.9,0
4343110,14:20:30,14:20:30,4692,20,,,,5061.77,0
4343110,14:21:13,14:21:13,4693,21,,,,5276.05,0
4343110,14:21:35,14:21:35,8680,22,,,,5416.94,0
4343110,14:21:50,14:21:50,4695,23,,,,5554.89,0
4343110,14:22:11,14:22:11,4696,24,,,,5700.82,0
4343110,14:23:10,14:23:10,4697,25,,,,6101.6,0
4343110,14:23:51,14:23:51,4698,26,,,,6404.46,0
4343110,14:24:26,14:24:26,4699,27,,,,6681.08,0
4343110,14:26:05,14:26:05,5032,28,,,,7532.03,0
4343110,14:26:47,14:26:47,5033,29,,,,7897.13,0
4343110,14:27:08,14:27:08,5034,30,,,,8088.72,0
4343110,14:27:31,14:27:31,5035,31,,,,8283.28,0
4343110,14:28:21,14:28:21,5036,32,,,,8838.6,0
4343110,14:28:57,14:28:57,6898,33,,,,9125.13,0
4343110,14:29:37,14:29:37,1816,34,,,,9423.04,0
4343110,14:30:27,14:30:27,1817,35,,,,9753.05,0
4343110,14:30:45,14:30:45,1818,36,,,,9892.04,0
4343110,14:31:09,14:31:09,1819,37,,,,10043.13,0
4343110,14:31:33,14:31:33,1820,38,,,,10246.01,0
4343110,14:32:56,14:32:56,996,39,,,,10567.71,0
4343110,14:33:18,14:33:18,9495,40,,,,10756.41,0
4343110,14:33:45,14:33:45,6900,41,,,,10959.19,0
4343110,14:34:40,14:34:40,10749,42,,,,11374.41,0
4343110,14:35:42,14:35:42,792,43,,,,11902.95,0
4343110,14:36:21,14:36:21,793,44,,,,12348.8,0
4343110,14:37:00,14:37:00,94,45,,,,12711.89,
4343110,14:38:58,14:38:58,95,46,,,,13790.95,0
4343110,14:39:53,14:39:53,96,47,,,,14253.77,0
4343110,14:41:07,14:41:07,97,48,,,,14785.13,0
4343110,14:42:20,14:42:20,98,49,,,,15378.52,0
4343110,14:44:00,14:44:00,9952,50,,1,,16067.87,
4432010,08:40:00,08:40:00,9498,1,,,1,0,
4432010,08:41:00,08:41:00,109,2,,,,814.54,
4432010,08:41:21,08:41:21,9617,3,,,,1066.7,0
4432010,08:41:56,08:41:56,111,4,,,,1411.58,0
4432010,08:42:41,08:42:41,4673,5,,,,1842.61,0
4432010,08:43:01,08:43:01,4674,6,,,,1975.68,0
4432010,08:43:26,08:43:26,4675,7,,,,2151.94,0
4432010,08:43:50,08:43:50,4676,8,,,,2344.51,0
4432010,08:44:11,08:44:11,4677,9,,,,2512.41,0
4432010,08:44:41,08:44:41,4678,10,,,,2784.72,0
4432010,08:45:00,08:45:00,1987,11,,,,2917.18,
4432010,08:45:19,08:45:19,4679,12,,,,3060.26,0
4432010,08:45:43,08:45:43,4680,13,,,,3226.28,0
4432010,08:46:31,08:46:31,4681,14,,,,3546.49,0
4432010,08:46:51,08:46:51,1979,15,,,,3735.68,0
4432010,08:47:16,08:47:16,1980,16,,,,3997.3,0
4432010,08:47:40,08:47:40,1981,17,,,,4198.71,0
4432010,08:48:18,08:48:18,1982,18,,,,4513.13,0
4432010,08:48:55,08:48:55,4691,19,,,,4764.9,0
4432010,08:49:30,08:49:30,4692,20,,,,5061.77,0
4432010,08:50:13,08:50:13,4693,21,,,,5276.05,0
4432010,08:50:35,08:50:35,8680,22,,,,5416.94,0
4432010,08:50:50,08:50:50,4695,23,,,,5554.89,0
4432010,08:51:11,08:51:11,4696,24,,,,5700.82,0
4432010,08:52:10,08:52:10,4697,25,,,,6101.6,0
4432010,08:52:51,08:52:51,4698,26,,,,6404.46,0
4432010,08:53:26,08:53:26,4699,27,,,,6681.08,0
4432010,08:55:05,08:55:05,5032,28,,,,7532.03,0
4432010,08:55:47,08:55:47,5033,29,,,,7897.13,0
4432010,08:56:08,08:56:08,5034,30,,,,8088.72,0
4432010,08:56:31,08:56:31,5035,31,,,,8283.28,0
4432010,08:57:21,08:57:21,5036,32,,,,8838.6,0
4432010,08:57:57,08:57:57,6898,33,,,,9125.13,0
4432010,08:58:37,08:58:37,1816,34,,,,9423.04,0
4432010,08:59:27,08:59:27,1817,35,,,,9753.05,0
4432010,08:59:45,08:59:45,1818,36,,,,9892.04,0
4432010,09:00:09,09:00:09,1819,37,,,,10043.13,0
4432010,09:00:33,09:00:33,1820,38,,,,10246.01,0
4432010,09:01:56,09:01:56,996,39,,,,10567.71,0
4432010,09:02:18,09:02:18,9495,40,,,,10756.41,0
4432010,09:02:45,09:02:45,6900,41,,,,10959.19,0
4432010,09:03:40,09:03:40,10749,42,,,,11374.41,0
4432010,09:04:42,09:04:42,792,43,,,,11902.95,0
4432010,09:05:21,09:05:21,793,44,,,,12348.8,0
4432010,09:06:00,09:06:00,94,45,,,,12711.89,
4432010,09:07:41,09:07:41,95,46,,,,13790.95,0
4432010,09:08:29,09:08:29,96,47,,,,14253.77,0
4432010,09:09:32,09:09:32,97,48,,,,14785.13,0
4432010,09:10:34,09:10:34,98,49,,,,15378.52,0
4432010,09:12:00,09:12:00,9952,50,,1,,16067.87,
4432080,08:40:00,08:40:00,9498,1,,,1,0,
4432080,08:41:00,08:41:00,109,2,,,,814.54,
4432080,08:41:21,08:41:21,9617,3,,,,1066.7,0
4432080,08:41:56,08:41:56,111,4,,,,1411.58,0
4432080,08:42:41,08:42:41,4673,5,,,,1842.61,0
4432080,08:43:01,08:43:01,4674,6,,,,1975.68,0
4432080,08:43:26,08:43:26,4675,7,,,,2151.94,0
4432080,08:43:50,08:43:50,4676,8,,,,2344.51,0
4432080,08:44:11,08:44:11,4677,9,,,,2512.41,0
4432080,08:44:41,08:44:41,4678,10,,,,2784.72,0
4432080,08:45:00,08:45:00,1987,11,,,,2917.18,
4432080,08:45:19,08:45:19,4679,12,,,,3060.26,0
4432080,08:45:43,08:45:43,4680,13,,,,3226.28,0
4432080,08:46:31,08:46:31,4681,14,,,,3546.49,0
4432080,08:46:51,08:46:51,1979,15,,,,3735.68,0
4432080,08:47:16,08:47:16,1980,16,,,,3997.3,0
4432080,08:47:40,08:47:40,1981,17,,,,4198.71,0
4432080,08:48:18,08:48:18,1982,18,,,,4513.13,0
4432080,08:48:55,08:48:55,4691,19,,,,4764.9,0
4432080,08:49:30,08:49:30,4692,20,,,,5061.77,0
4432080,08:50:13,08:50:13,4693,21,,,,5276.05,0
4432080,08:50:35,08:50:35,8680,22,,,,5416.94,0
4432080,08:50:50,08:50:50,4695,23,,,,5554.89,0
4432080,08:51:11,08:51:11,4696,24,,,,5700.82,0
4432080,08:52:10,08:52:10,4697,25,,,,6101.6,0
4432080,08:52:51,08:52:51,4698,26,,,,6404.46,0
4432080,08:53:26,08:53:26,4699,27,,,,6681.08,0
4432080,08:55:05,08:55:05,5032,28,,,,7532.03,0
4432080,08:55:47,08:55:47,5033,29,,,,7897.13,0
4432080,08:56:08,08:56:08,5034,30,,,,8088.72,0
4432080,08:56:31,08:56:31,5035,31,,,,8283.28,0
4432080,08:57:21,08:57:21,5036,32,,,,8838.6,0
4432080,08:57:57,08:57:57,6898,33,,,,9125.13,0
4432080,08:58:37,08:58:37,1816,34,,,,9423.04,0
4432080,08:59:27,08:59:27,1817,35,,,,9753.05,0
4432080,08:59:45,08:59:45,1818,36,,,,9892.04,0
4432080,09:00:09,09:00:09,1819,37,,,,10043.13,0
4432080,09:00:33,09:00:33,1820,38,,,,10246.01,0
4432080,09:01:56,09:01:56,996,39,,,,10567.71,0
4432080,09:02:18,09:02:18,9495,40,,,,10756.41,0
4432080,09:02:45,09:02:45,6900,41,,,,10959.19,0
4432080,09:03:40,09:03:40,10749,42,,,,11374.41,0
4432080,09:04:42,09:04:42,792,43,,,,11902.95,0
4432080,09:05:21,09:05:21,793,44,,,,12348.8,0
4432080,09:06:00,09:06:00,94,45,,,,12711.89,
4432080,09:07:41,09:07:41,95,46,,,,13790.95,0
4432080,09:08:29,09:08:29,96,47,,,,14253.77,0
4432080,09:09:32,09:09:32,97,48,,,,14785.13,0
4432080,09:10:34,09:10:34,98,49,,,,15378.52,0
4432080,09:12:00,09:12:00,9952,50,,1,,16067.87,
4432110,08:40:00,08:40:00,9498,1,,,1,0,
4432110,08:41:00,08:41:00,109,2,,,,814.54,
4432110,08:41:21,08:41:21,9617,3,,,,1066.7,0
4432110,08:41:56,08:41:56,111,4,,,,1411.58,0
4432110,08:42:41,08:42:41,4673,5,,,,1842.61,0
4432110,08:43:01,08:43:01,4674,6,,,,1975.68,0
4432110,08:43:26,08:43:26,4675,7,,,,2151.94,0
4432110,08:43:50,08:43:50,4676,8,,,,2344.51,0
4432110,08:44:11,08:44:11,4677,9,,,,2512.41,0
4432110,08:44:41,08:44:41,4678,10,,,,2784.72,0
4432110,08:45:00,08:45:00,1987,11,,,,2917.18,
4432110,08:45:19,08:45:19,4679,12,,,,3060.26,0
4432110,08:45:43,08:45:43,4680,13,,,,3226.28,0
4432110,08:46:31,08:46:31,4681,14,,,,3546.49,0
4432110,08:46:51,08:46:51,1979,15,,,,3735.68,0
4432110,08:47:16,08:47:16,1980,16,,,,3997.3,0
4432110,08:47:40,08:47:40,1981,17,,,,4198.71,0
4432110,08:48:18,08:48:18,1982,18,,,,4513.13,0
4432110,08:48:55,08:48:55,4691,19,,,,4764.9,0
4432110,08:49:30,08:49:30,4692,20,,,,5061.77,0
4432110,08:50:13,08:50:13,4693,21,,,,5276.05,0
4432110,08:50:35,08:50:35,8680,22,,,,5416.94,0
4432110,08:50:50,08:50:50,4695,23,,,,5554.89,0
4432110,08:51:11,08:51:11,4696,24,,,,5700.82,0
4432110,08:52:10,08:52:10,4697,25,,,,6101.6,0
4432110,08:52:51,08:52:51,4698,26,,,,6404.46,0
4432110,08:53:26,08:53:26,4699,27,,,,6681.08,0
4432110,08:55:05,08:55:05,5032,28,,,,7532.03,0
4432110,08:55:47,08:55:47,5033,29,,,,7897.13,0
4432110,08:56:08,08:56:08,5034,30,,,,8088.72,0
4432110,08:56:31,08:56:31,5035,31,,,,8283.28,0
4432110,08:57:21,08:57:21,5036,32,,,,8838.6,0
4432110,08:57:57,08:57:57,6898,33,,,,9125.13,0
4432110,08:58:37,08:58:37,1816,34,,,,9423.04,0
4432110,08:59:27,08:59:27,1817,35,,,,9753.05,0
4432110,08:59:45,08:59:45,1818,36,,,,9892.04,0
4432110,09:00:09,09:00:09,1819,37,,,,10043.13,0
4432110,09:00:33,09:00:33,1820,38,,,,10246.01,0
4432110,09:01:56,09:01:56,996,39,,,,10567.71,0
4432110,09:02:18,09:02:18,9495,40,,,,10756.41,0
4432110,09:02:45,09:02:45,6900,41,,,,10959.19,0
4432110,09:03:40,09:03:40,10749,42,,,,11374.41,0
4432110,09:04:42,09:04:42,792,43,,,,11902.95,0
4432110,09:05:21,09:05:21,793,44,,,,12348.8,0
4432110,09:06:00,09:06:00,94,45,,,,12711.89,
4432110,09:07:41,09:07:41,95,46,,,,13790.95,0
4432110,09:08:29,09:08:29,96,47,,,,14253.77,0
4432110,09:09:32,09:09:32,97,48,,,,14785.13,0
4432110,09:10:34,09:10:34,98,49,,,,15378.52,0
4432110,09:12:00,09:12:00,9952,50,,1,,16067.87,
4486070,08:46:00,08:46:00,9498,1,,,1,0,
4486070,08:47:00,08:47:00,109,2,,,,814.54,
4486070,08:47:21,08:47:21,9617,3,,,,1066.7,0
4486070,08:47:56,08:47:56,111,4,,,,1411.58,0
4486070,08:48:41,08:48:41,4673,5,,,,1842.61,0
4486070,08:49:01,08:49:01,4674,6,,,,1975.68,0
4486070,08:49:26,08:49:26,4675,7,,,,2151.94,0
4486070,08:49:50,08:49:50,4676,8,,,,2344.51,0
4486070,08:50:11,08:50:11,4677,9,,,,2512.41,0
4486070,08:50:41,08:50:41,4678,10,,,,2784.72,0
4486070,08:51:00,08:51:00,1987,11,,,,2917.18,
4486070,08:51:19,08:51:19,4679,12,,,,3060.26,0
4486070,08:51:43,08:51:43,4680,13,,,,3226.28,0
4486070,08:52:31,08:52:31,4681,14,,,,3546.49,0
4486070,08:52:51,08:52:51,1979,15,,,,3735.68,0
4486070,08:53:16,08:53:16,1980,16,,,,3997.3,0
4486070,08:53:40,08:53:40,1981,17,,,,4198.71,0
4486070,08:54:18,08:54:18,1982,18,,,,4513.13,0
4486070,08:54:55,08:54:55,4691,19,,,,4764.9,0
4486070,08:55:30,08:55:30,4692,20,,,,5061.77,0
4486070,08:56:13,08:56:13,4693,21,,,,5276.05,0
4486070,08:56:35,08:56:35,8680,22,,,,5416.94,0
4486070,08:56:50,08:56:50,4695,23,,,,5554.89,0
4486070,08:57:11,08:57:11,4696,24,,,,5700.82,0
4486070,08:58:10,08:58:10,4697,25,,,,6101.6,0
4486070,08:58:51,08:58:51,4698,26,,,,6404.46,0
4486070,08:59:26,08:59:26,4699,27,,,,6681.08,0
4486070,09:01:05,09:01:05,5032,28,,,,7532.03,0
4486070,09:01:47,09:01:47,5033,29,,,,7897.13,0
4486070,09:02:08,09:02:08,5034,30,,,,8088.72,0
4486070,09:02:31,09:02:31,5035,31,,,,8283.28,0
4486070,09:03:21,09:03:21,5036,32,,,,8838.6,0
4486070,09:03:57,09:03:57,6898,33,,,,9125.13,0
4486070,09:04:37,09:04:37,1816,34,,,,9423.04,0
4486070,09:05:27,09:05:27,1817,35,,,,9753.05,0
4486070,09:05:45,09:05:45,1818,36,,,,9892.04,0
4486070,09:06:09,09:06:09,1819,37,,,,10043.13,0
4486070,09:06:33,09:06:33,1820,38,,,,10246.01,0
4486070,09:07:56,09:07:56,996,39,,,,10567.71,0
4486070,09:08:18,09:08:18,9495,40,,,,10756.41,0
4486070,09:08:45,09:08:45,6900,41,,,,10959.19,0
4486070,09:09:40,09:09:40,10749,42,,,,11374.41,0
4486070,09:10:42,09:10:42,792,43,,,,11902.95,0
4486070,09:11:21,09:11:21,793,44,,,,12348.8,0
4486070,09:12:00,09:12:00,94,45,,,,12711.89,
4486070,09:13:41,09:13:41,95,46,,,,13790.95,0
4486070,09:14:29,09:14:29,96,47,,,,14253.77,0
4486070,09:15:32,09:15:32,97,48,,,,14785.13,0
4486070,09:16:34,09:16:34,98,49,,,,15378.52,0
4486070,09:18:00,09:18:00,9952,50,,1,,16067.87,
4486100,08:46:00,08:46:00,9498,1,,,1,0,
4486100,08:47:00,08:47:00,109,2,,,,814.54,
4486100,08:47:21,08:47:21,9617,3,,,,1066.7,0
4486100,08:47:56,08:47:56,111,4,,,,1411.58,0
4486100,08:48:41,08:48:41,4673,5,,,,1842.61,0
4486100,08:49:01,08:49:01,4674,6,,,,1975.68,0
4486100,08:49:26,08:49:26,4675,7,,,,2151.94,0
4486100,08:49:50,08:49:50,4676,8,,,,2344.51,0
4486100,08:50:11,08:50:11,4677,9,,,,2512.41,0
4486100,08:50:41,08:50:41,4678,10,,,,2784.72,0
4486100,08:51:00,08:51:00,1987,11,,,,2917.18,
4486100,08:51:19,08:51:19,4679,12,,,,3060.26,0
4486100,08:51:43,08:51:43,4680,13,,,,3226.28,0
4486100,08:52:31,08:52:31,4681,14,,,,3546.49,0
4486100,08:52:51,08:52:51,1979,15,,,,3735.68,0
4486100,08:53:16,08:53:16,1980,16,,,,3997.3,0
4486100,08:53:40,08:53:40,1981,17,,,,4198.71,0
4486100,08:54:18,08:54:18,1982,18,,,,4513.13,0
4486100,08:54:55,08:54:55,4691,19,,,,4764.9,0
4486100,08:55:30,08:55:30,4692,20,,,,5061.77,0
4486100,08:56:13,08:56:13,4693,21,,,,5276.05,0
4486100,08:56:35,08:56:35,8680,22,,,,5416.94,0
4486100,08:56:50,08:56:50,4695,23,,,,5554.89,0
4486100,08:57:11,08:57:11,4696,24,,,,5700.82,0
4486100,08:58:10,08:58:10,4697,25,,,,6101.6,0
4486100,08:58:51,08:58:51,4698,26,,,,6404.46,0
4486100,08:59:26,08:59:26,4699,27,,,,6681.08,0
4486100,09:01:05,09:01:05,5032,28,,,,7532.03,0
4486100,09:01:47,09:01:47,5033,29,,,,7897.13,0
4486100,09:02:08,09:02:08,5034,30,,,,8088.72,0
4486100,09:02:31,09:02:31,5035,31,,,,8283.28,0
4486100,09:03:21,09:03:21,5036,32,,,,8838.6,0
4486100,09:03:57,09:03:57,6898,33,,,,9125.13,0
4486100,09:04:37,09:04:37,1816,34,,,,9423.04,0
4486100,09:05:27,09:05:27,1817,35,,,,9753.05,0
4486100,09:05:45,09:05:45,1818,36,,,,9892.04,0
4486100,09:06:09,09:06:09,1819,37,,,,10043.13,0
4486100,09:06:33,09:06:33,1820,38,,,,10246.01,0
4486100,09:07:56,09:07:56,996,39,,,,10567.71,0
4486100,09:08:18,09:08:18,9495,40,,,,10756.41,0
4486100,09:08:45,09:08:45,6900,41,,,,10959.19,0
4486100,09:09:40,09:09:40,10749,42,,,,11374.41,0
4486100,09:10:42,09:10:42,792,43,,,,11902.95,0
4486100,09:11:21,09:11:21,793,44,,,,12348.8,0
4486100,09:12:00,09:12:00,94,45,,,,12711.89,
4486100,09:13:41,09:13:41,95,46,,,,13790.95,0
4486100,09:14:29,09:14:29,96,47,,,,14253.77,0
4486100,09:15:32,09:15:32,97,48,,,,14785.13,0
4486100,09:16:34,09:16:34,98,49,,,,15378.52,0
4486100,09:18:00,09:18:00,9952,50,,1,,16067.87,
4509070,21:46:00,21:46:00,9498,1,,,1,0,
4509070,21:47:00,21:47:00,109,2,,,,814.54,
4509070,21:47:21,21:47:21,9617,3,,,,1066.7,0
4509070,21:47:56,21:47:56,111,4,,,,1411.58,0
4509070,21:48:41,21:48:41,4673,5,,,,1842.61,0
4509070,21:49:01,21:49:01,4674,6,,,,1975.68,0
4509070,21:49:26,21:49:26,4675,7,,,,2151.94,0
4509070,21:49:50,21:49:50,4676,8,,,,2344.51,0
4509070,21:50:11,21:50:11,4677,9,,,,2512.41,0
4509070,21:50:41,21:50:41,4678,10,,,,2784.72,0
4509070,21:51:00,21:51:00,1987,11,,,,2917.18,
4509070,21:51:17,21:51:17,4679,12,,,,3060.26,0
4509070,21:51:39,21:51:39,4680,13,,,,3226.28,0
4509070,21:52:22,21:52:22,4681,14,,,,3546.49,0
4509070,21:52:40,21:52:40,1979,15,,,,3735.68,0
4509070,21:53:03,21:53:03,1980,16,,,,3997.3,0
4509070,21:53:25,21:53:25,1981,17,,,,4198.71,0
4509070,21:53:59,21:53:59,1982,18,,,,4513.13,0
4509070,21:54:32,21:54:32,4691,19,,,,4764.9,0
4509070,21:55:04,21:55:04,4692,20,,,,5061.77,0
4509070,21:55:44,21:55:44,4693,21,,,,5276.05,0
4509070,21:56:03,21:56:03,8680,22,,,,5416.94,0
4509070,21:56:17,21:56:17,4695,23,,,,5554.89,0
4509070,21:56:36,21:56:36,4696,24,,,,5700.82,0
4509070,21:57:29,21:57:29,4697,25,,,,6101.6,0
4509070,21:58:06,21:58:06,4698,26,,,,6404.46,0
4509070,21:58:38,21:58:38,4699,27,,,,6681.08,0
4509070,22:00:07,22:00:07,5032,28,,,,7532.03,0
4509070,22:00:45,22:00:45,5033,29,,,,7897.13,0
4509070,22:01:05,22:01:05,5034,30,,,,8088.72,0
4509070,22:01:25,22:01:25,5035,31,,,,8283.28,0
4509070,22:02:11,22:02:11,5036,32,,,,8838.6,0
4509070,22:02:43,22:02:43,6898,33,,,,9125.13,0
4509070,22:03:20,22:03:20,1816,34,,,,9423.04,0
4509070,22:04:04,22:04:04,1817,35,,,,9753.05,0
4509070,22:04:21,22:04:21,1818,36,,,,9892.04,0
4509070,22:04:42,22:04:42,1819,37,,,,10043.13,0
4509070,22:05:04,22:05:04,1820,38,,,,10246.01,0
4509070,22:06:19,22:06:19,996,39,,,,10567.71,0
4509070,22:06:40,22:06:40,9495,40,,,,10756.41,0
4509070,22:07:04,22:07:04,6900,41,,,,10959.19,0
4509070,22:07:53,22:07:53,10749,42,,,,11374.41,0
4509070,22:08:49,22:08:49,792,43,,,,11902.95,0
4509070,22:09:25,22:09:25,793,44,,,,12348.8,0
4509070,22:10:00,22:10:00,94,45,,,,12711.89,
4509070,22:11:41,22:11:41,95,46,,,,13790.95,0
4509070,22:12:29,22:12:29,96,47,,,,14253.77,0
4509070,22:13:32,22:13:32,97,48,,,,14785.13,0
4509070,22:14:34,22:14:34,98,49,,,,15378.52,0
4509070,22:16:00,22:16:00,9952,50,,1,,16067.87,
4509100,21:46:00,21:46:00,9498,1,,,1,0,
4509100,21:47:00,21:47:00,109,2,,,,814.54,
4509100,21:47:21,21:47:21,9617,3,,,,1066.7,0
4509100,21:47:56,21:47:56,111,4,,,,1411.58,0
4509100,21:48:41,21:48:41,4673,5,,,,1842.61,0
4509100,21:49:01,21:49:01,4674,6,,,,1975.68,0
4509100,21:49:26,21:49:26,4675,7,,,,2151.94,0
4509100,21:49:50,21:49:50,4676,8,,,,2344.51,0
4509100,21:50:11,21:50:11,4677,9,,,,2512.41,0
4509100,21:50:41,21:50:41,4678,10,,,,2784.72,0
4509100,21:51:00,21:51:00,1987,11,,,,2917.18,
4509100,21:51:17,21:51:17,4679,12,,,,3060.26,0
4509100,21:51:39,21:51:39,4680,13,,,,3226.28,0
4509100,21:52:22,21:52:22,4681,14,,,,3546.49,0
4509100,21:52:40,21:52:40,1979,15,,,,3735.68,0
4509100,21:53:03,21:53:03,1980,16,,,,3997.3,0
4509100,21:53:25,21:53:25,1981,17,,,,4198.71,0
4509100,21:53:59,21:53:59,1982,18,,,,4513.13,0
4509100,21:54:32,21:54:32,4691,19,,,,4764.9,0
4509100,21:55:04,21:55:04,4692,20,,,,5061.77,0
4509100,21:55:44,21:55:44,4693,21,,,,5276.05,0
4509100,21:56:03,21:56:03,8680,22,,,,5416.94,0
4509100,21:56:17,21:56:17,4695,23,,,,5554.89,0
4509100,21:56:36,21:56:36,4696,24,,,,5700.82,0
4509100,21:57:29,21:57:29,4697,25,,,,6101.6,0
4509100,21:58:06,21:58:06,4698,26,,,,6404.46,0
4509100,21:58:38,21:58:38,4699,27,,,,6681.08,0
4509100,22:00:07,22:00:07,5032,28,,,,7532.03,0
4509100,22:00:45,22:00:45,5033,29,,,,7897.13,0
4509100,22:01:05,22:01:05,5034,30,,,,8088.72,0
4509100,22:01:25,22:01:25,5035,31,,,,8283.28,0
4509100,22:02:11,22:02:11,5036,32,,,,8838.6,0
4509100,22:02:43,22:02:43,6898,33,,,,9125.13,0
4509100,22:03:20,22:03:20,1816,34,,,,9423.04,0
4509100,22:04:04,22:04:04,1817,35,,,,9753.05,0
4509100,22:04:21,22:04:21,1818,36,,,,9892.04,0
4509100,22:04:42,22:04:42,1819,37,,,,10043.13,0
4509100,22:05:04,22:05:04,1820,38,,,,10246.01,0
4509100,22:06:19,22:06:19,996,39,,,,10567.71,0
4509100,22:06:40,22:06:40,9495,40,,,,10756.41,0
4509100,22:07:04,22:07:04,6900,41,,,,10959.19,0
4509100,22:07:53,22:07:53,10749,42,,,,11374.41,0
4509100,22:08:49,22:08:49,792,43,,,,11902.95,0
4509100,22:09:25,22:09:25,793,44,,,,12348.8,0
4509100,22:10:00,22:10:00,94,45,,,,12711.89,
4509100,22:11:41,22:11:41,95,46,,,,13790.95,0
4509100,22:12:29,22:12:29,96,47,,,,14253.77,0
4509100,22:13:32,22:13:32,97,48,,,,14785.13,0
4509100,22:14:34,22:14:34,98,49,,,,15378.52,0
4509100,22:16:00,22:16:00,9952,50,,1,,16067.87,
4701020,09:23:00,09:23:00,9498,1,,,1,0,
4701020,09:26:00,09:26:00,109,2,,,,814.54,
4701020,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701020,09:27:25,09:27:25,111,4,,,,1411.58,0
4701020,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701020,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701020,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701020,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701020,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701020,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701020,09:32:00,09:32:00,1987,11,,,,2917.18,
4701020,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701020,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701020,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701020,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701020,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701020,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701020,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701020,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701020,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701020,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701020,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701020,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701020,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701020,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701020,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701020,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701020,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701020,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701020,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701020,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701020,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701020,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701020,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701020,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701020,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701020,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701020,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701020,09:50:33,09:50:33,996,39,,,,10567.71,0
4701020,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701020,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701020,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701020,09:53:35,09:53:35,792,43,,,,11902.95,0
4701020,09:54:18,09:54:18,793,44,,,,12348.8,0
4701020,09:55:00,09:55:00,94,45,,,,12711.89,
4701020,09:56:07,09:56:07,95,46,,,,13790.95,0
4701020,09:56:39,09:56:39,96,47,,,,14253.77,0
4701020,09:57:21,09:57:21,97,48,,,,14785.13,0
4701020,09:58:02,09:58:02,98,49,,,,15378.52,0
4701020,09:59:00,09:59:00,9952,50,,1,,16067.87,
4701030,09:23:00,09:23:00,9498,1,,,1,0,
4701030,09:26:00,09:26:00,109,2,,,,814.54,
4701030,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701030,09:27:25,09:27:25,111,4,,,,1411.58,0
4701030,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701030,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701030,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701030,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701030,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701030,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701030,09:32:00,09:32:00,1987,11,,,,2917.18,
4701030,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701030,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701030,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701030,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701030,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701030,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701030,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701030,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701030,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701030,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701030,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701030,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701030,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701030,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701030,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701030,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701030,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701030,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701030,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701030,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701030,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701030,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701030,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701030,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701030,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701030,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701030,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701030,09:50:33,09:50:33,996,39,,,,10567.71,0
4701030,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701030,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701030,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701030,09:53:35,09:53:35,792,43,,,,11902.95,0
4701030,09:54:18,09:54:18,793,44,,,,12348.8,0
4701030,09:55:00,09:55:00,94,45,,,,12711.89,
4701030,09:56:07,09:56:07,95,46,,,,13790.95,0
4701030,09:56:39,09:56:39,96,47,,,,14253.77,0
4701030,09:57:21,09:57:21,97,48,,,,14785.13,0
4701030,09:58:02,09:58:02,98,49,,,,15378.52,0
4701030,09:59:00,09:59:00,9952,50,,1,,16067.87,
4701040,09:23:00,09:23:00,9498,1,,,1,0,
4701040,09:26:00,09:26:00,109,2,,,,814.54,
4701040,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701040,09:27:25,09:27:25,111,4,,,,1411.58,0
4701040,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701040,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701040,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701040,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701040,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701040,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701040,09:32:00,09:32:00,1987,11,,,,2917.18,
4701040,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701040,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701040,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701040,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701040,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701040,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701040,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701040,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701040,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701040,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701040,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701040,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701040,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701040,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701040,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701040,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701040,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701040,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701040,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701040,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701040,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701040,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701040,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701040,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701040,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701040,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701040,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701040,09:50:33,09:50:33,996,39,,,,10567.71,0
4701040,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701040,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701040,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701040,09:53:35,09:53:35,792,43,,,,11902.95,0
4701040,09:54:18,09:54:18,793,44,,,,12348.8,0
4701040,09:55:00,09:55:00,94,45,,,,12711.89,
4701040,09:56:07,09:56:07,95,46,,,,13790.95,0
4701040,09:56:39,09:56:39,96,47,,,,14253.77,0
4701040,09:57:21,09:57:21,97,48,,,,14785.13,0
4701040,09:58:02,09:58:02,98,49,,,,15378.52,0
4701040,09:59:00,09:59:00,9952,50,,1,,16067.87,
4701050,09:23:00,09:23:00,9498,1,,,1,0,
4701050,09:26:00,09:26:00,109,2,,,,814.54,
4701050,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701050,09:27:25,09:27:25,111,4,,,,1411.58,0
4701050,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701050,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701050,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701050,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701050,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701050,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701050,09:32:00,09:32:00,1987,11,,,,2917.18,
4701050,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701050,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701050,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701050,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701050,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701050,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701050,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701050,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701050,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701050,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701050,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701050,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701050,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701050,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701050,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701050,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701050,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701050,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701050,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701050,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701050,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701050,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701050,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701050,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701050,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701050,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701050,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701050,09:50:33,09:50:33,996,39,,,,10567.71,0
4701050,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701050,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701050,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701050,09:53:35,09:53:35,792,43,,,,11902.95,0
4701050,09:54:18,09:54:18,793,44,,,,12348.8,0
4701050,09:55:00,09:55:00,94,45,,,,12711.89,
4701050,09:56:07,09:56:07,95,46,,,,13790.95,0
4701050,09:56:39,09:56:39,96,47,,,,14253.77,0
4701050,09:57:21,09:57:21,97,48,,,,14785.13,0
4701050,09:58:02,09:58:02,98,49,,,,15378.52,0
4701050,09:59:00,09:59:00,9952,50,,1,,16067.87,
4701060,09:23:00,09:23:00,9498,1,,,1,0,
4701060,09:26:00,09:26:00,109,2,,,,814.54,
4701060,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701060,09:27:25,09:27:25,111,4,,,,1411.58,0
4701060,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701060,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701060,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701060,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701060,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701060,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701060,09:32:00,09:32:00,1987,11,,,,2917.18,
4701060,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701060,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701060,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701060,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701060,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701060,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701060,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701060,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701060,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701060,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701060,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701060,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701060,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701060,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701060,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701060,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701060,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701060,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701060,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701060,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701060,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701060,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701060,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701060,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701060,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701060,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701060,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701060,09:50:33,09:50:33,996,39,,,,10567.71,0
4701060,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701060,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701060,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701060,09:53:35,09:53:35,792,43,,,,11902.95,0
4701060,09:54:18,09:54:18,793,44,,,,12348.8,0
4701060,09:55:00,09:55:00,94,45,,,,12711.89,
4701060,09:56:07,09:56:07,95,46,,,,13790.95,0
4701060,09:56:39,09:56:39,96,47,,,,14253.77,0
4701060,09:57:21,09:57:21,97,48,,,,14785.13,0
4701060,09:58:02,09:58:02,98,49,,,,15378.52,0
4701060,09:59:00,09:59:00,9952,50,,1,,16067.87,
4701090,09:23:00,09:23:00,9498,1,,,1,0,
4701090,09:26:00,09:26:00,109,2,,,,814.54,
4701090,09:26:31,09:26:31,9617,3,,,,1066.7,0
4701090,09:27:25,09:27:25,111,4,,,,1411.58,0
4701090,09:28:32,09:28:32,4673,5,,,,1842.61,0
4701090,09:29:01,09:29:01,4674,6,,,,1975.68,0
4701090,09:29:39,09:29:39,4675,7,,,,2151.94,0
4701090,09:30:15,09:30:15,4676,8,,,,2344.51,0
4701090,09:30:46,09:30:46,4677,9,,,,2512.41,0
4701090,09:31:32,09:31:32,4678,10,,,,2784.72,0
4701090,09:32:00,09:32:00,1987,11,,,,2917.18,
4701090,09:32:21,09:32:21,4679,12,,,,3060.26,0
4701090,09:32:47,09:32:47,4680,13,,,,3226.28,0
4701090,09:33:40,09:33:40,4681,14,,,,3546.49,0
4701090,09:34:01,09:34:01,1979,15,,,,3735.68,0
4701090,09:34:29,09:34:29,1980,16,,,,3997.3,0
4701090,09:34:55,09:34:55,1981,17,,,,4198.71,0
4701090,09:35:37,09:35:37,1982,18,,,,4513.13,0
4701090,09:36:17,09:36:17,4691,19,,,,4764.9,0
4701090,09:36:56,09:36:56,4692,20,,,,5061.77,0
4701090,09:37:43,09:37:43,4693,21,,,,5276.05,0
4701090,09:38:06,09:38:06,8680,22,,,,5416.94,0
4701090,09:38:23,09:38:23,4695,23,,,,5554.89,0
4701090,09:38:47,09:38:47,4696,24,,,,5700.82,0
4701090,09:39:51,09:39:51,4697,25,,,,6101.6,0
4701090,09:40:36,09:40:36,4698,26,,,,6404.46,0
4701090,09:41:15,09:41:15,4699,27,,,,6681.08,0
4701090,09:43:03,09:43:03,5032,28,,,,7532.03,0
4701090,09:43:49,09:43:49,5033,29,,,,7897.13,0
4701090,09:44:12,09:44:12,5034,30,,,,8088.72,0
4701090,09:44:37,09:44:37,5035,31,,,,8283.28,0
4701090,09:45:32,09:45:32,5036,32,,,,8838.6,0
4701090,09:46:11,09:46:11,6898,33,,,,9125.13,0
4701090,09:46:55,09:46:55,1816,34,,,,9423.04,0
4701090,09:47:49,09:47:49,1817,35,,,,9753.05,0
4701090,09:48:09,09:48:09,1818,36,,,,9892.04,0
4701090,09:48:36,09:48:36,1819,37,,,,10043.13,0
4701090,09:49:02,09:49:02,1820,38,,,,10246.01,0
4701090,09:50:33,09:50:33,996,39,,,,10567.71,0
4701090,09:50:57,09:50:57,9495,40,,,,10756.41,0
4701090,09:51:27,09:51:27,6900,41,,,,10959.19,0
4701090,09:52:27,09:52:27,10749,42,,,,11374.41,0
4701090,09:53:35,09:53:35,792,43,,,,11902.95,0
4701090,09:54:18,09:54:18,793,44,,,,12348.8,0
4701090,09:55:00,09:55:00,94,45,,,,12711.89,
4701090,09:56:07,09:56:07,95,46,,,,13790.95,0
4701090,09:56:39,09:56:39,96,47,,,,14253.77,0
4701090,09:57:21,09:57:21,97,48,,,,14785.13,0
4701090,09:58:02,09:58:02,98,49,,,,15378.52,0
4701090,09:59:00,09:59:00,9952,50,,1,,16067.87,
4904020,19:43:00,19:43:00,9498,1,,,1,0,
4904020,19:46:00,19:46:00,109,2,,,,814.54,
4904020,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904020,19:47:39,19:47:39,111,4,,,,1411.58,0
4904020,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904020,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904020,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904020,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904020,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904020,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904020,19:53:00,19:53:00,1987,11,,,,2917.18,
4904020,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904020,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904020,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904020,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904020,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904020,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904020,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904020,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904020,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904020,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904020,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904020,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904020,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904020,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904020,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904020,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904020,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904020,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904020,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904020,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904020,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904020,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904020,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904020,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904020,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904020,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904020,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904020,20:11:33,20:11:33,996,39,,,,10567.71,0
4904020,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904020,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904020,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904020,20:14:35,20:14:35,792,43,,,,11902.95,0
4904020,20:15:18,20:15:18,793,44,,,,12348.8,0
4904020,20:16:00,20:16:00,94,45,,,,12711.89,
4904020,20:17:07,20:17:07,95,46,,,,13790.95,0
4904020,20:17:39,20:17:39,96,47,,,,14253.77,0
4904020,20:18:21,20:18:21,97,48,,,,14785.13,0
4904020,20:19:02,20:19:02,98,49,,,,15378.52,0
4904020,20:20:00,20:20:00,9952,50,,1,,16067.87,
4904030,19:43:00,19:43:00,9498,1,,,1,0,
4904030,19:46:00,19:46:00,109,2,,,,814.54,
4904030,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904030,19:47:39,19:47:39,111,4,,,,1411.58,0
4904030,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904030,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904030,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904030,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904030,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904030,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904030,19:53:00,19:53:00,1987,11,,,,2917.18,
4904030,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904030,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904030,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904030,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904030,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904030,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904030,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904030,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904030,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904030,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904030,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904030,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904030,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904030,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904030,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904030,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904030,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904030,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904030,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904030,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904030,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904030,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904030,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904030,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904030,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904030,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904030,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904030,20:11:33,20:11:33,996,39,,,,10567.71,0
4904030,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904030,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904030,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904030,20:14:35,20:14:35,792,43,,,,11902.95,0
4904030,20:15:18,20:15:18,793,44,,,,12348.8,0
4904030,20:16:00,20:16:00,94,45,,,,12711.89,
4904030,20:17:07,20:17:07,95,46,,,,13790.95,0
4904030,20:17:39,20:17:39,96,47,,,,14253.77,0
4904030,20:18:21,20:18:21,97,48,,,,14785.13,0
4904030,20:19:02,20:19:02,98,49,,,,15378.52,0
4904030,20:20:00,20:20:00,9952,50,,1,,16067.87,
4904040,19:43:00,19:43:00,9498,1,,,1,0,
4904040,19:46:00,19:46:00,109,2,,,,814.54,
4904040,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904040,19:47:39,19:47:39,111,4,,,,1411.58,0
4904040,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904040,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904040,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904040,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904040,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904040,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904040,19:53:00,19:53:00,1987,11,,,,2917.18,
4904040,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904040,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904040,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904040,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904040,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904040,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904040,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904040,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904040,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904040,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904040,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904040,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904040,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904040,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904040,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904040,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904040,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904040,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904040,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904040,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904040,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904040,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904040,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904040,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904040,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904040,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904040,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904040,20:11:33,20:11:33,996,39,,,,10567.71,0
4904040,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904040,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904040,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904040,20:14:35,20:14:35,792,43,,,,11902.95,0
4904040,20:15:18,20:15:18,793,44,,,,12348.8,0
4904040,20:16:00,20:16:00,94,45,,,,12711.89,
4904040,20:17:07,20:17:07,95,46,,,,13790.95,0
4904040,20:17:39,20:17:39,96,47,,,,14253.77,0
4904040,20:18:21,20:18:21,97,48,,,,14785.13,0
4904040,20:19:02,20:19:02,98,49,,,,15378.52,0
4904040,20:20:00,20:20:00,9952,50,,1,,16067.87,
4904050,19:43:00,19:43:00,9498,1,,,1,0,
4904050,19:46:00,19:46:00,109,2,,,,814.54,
4904050,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904050,19:47:39,19:47:39,111,4,,,,1411.58,0
4904050,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904050,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904050,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904050,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904050,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904050,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904050,19:53:00,19:53:00,1987,11,,,,2917.18,
4904050,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904050,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904050,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904050,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904050,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904050,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904050,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904050,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904050,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904050,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904050,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904050,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904050,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904050,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904050,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904050,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904050,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904050,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904050,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904050,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904050,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904050,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904050,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904050,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904050,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904050,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904050,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904050,20:11:33,20:11:33,996,39,,,,10567.71,0
4904050,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904050,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904050,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904050,20:14:35,20:14:35,792,43,,,,11902.95,0
4904050,20:15:18,20:15:18,793,44,,,,12348.8,0
4904050,20:16:00,20:16:00,94,45,,,,12711.89,
4904050,20:17:07,20:17:07,95,46,,,,13790.95,0
4904050,20:17:39,20:17:39,96,47,,,,14253.77,0
4904050,20:18:21,20:18:21,97,48,,,,14785.13,0
4904050,20:19:02,20:19:02,98,49,,,,15378.52,0
4904050,20:20:00,20:20:00,9952,50,,1,,16067.87,
4904060,19:43:00,19:43:00,9498,1,,,1,0,
4904060,19:46:00,19:46:00,109,2,,,,814.54,
4904060,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904060,19:47:39,19:47:39,111,4,,,,1411.58,0
4904060,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904060,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904060,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904060,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904060,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904060,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904060,19:53:00,19:53:00,1987,11,,,,2917.18,
4904060,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904060,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904060,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904060,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904060,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904060,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904060,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904060,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904060,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904060,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904060,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904060,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904060,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904060,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904060,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904060,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904060,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904060,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904060,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904060,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904060,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904060,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904060,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904060,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904060,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904060,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904060,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904060,20:11:33,20:11:33,996,39,,,,10567.71,0
4904060,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904060,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904060,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904060,20:14:35,20:14:35,792,43,,,,11902.95,0
4904060,20:15:18,20:15:18,793,44,,,,12348.8,0
4904060,20:16:00,20:16:00,94,45,,,,12711.89,
4904060,20:17:07,20:17:07,95,46,,,,13790.95,0
4904060,20:17:39,20:17:39,96,47,,,,14253.77,0
4904060,20:18:21,20:18:21,97,48,,,,14785.13,0
4904060,20:19:02,20:19:02,98,49,,,,15378.52,0
4904060,20:20:00,20:20:00,9952,50,,1,,16067.87,
4904090,19:43:00,19:43:00,9498,1,,,1,0,
4904090,19:46:00,19:46:00,109,2,,,,814.54,
4904090,19:46:36,19:46:36,9617,3,,,,1066.7,0
4904090,19:47:39,19:47:39,111,4,,,,1411.58,0
4904090,19:48:57,19:48:57,4673,5,,,,1842.61,0
4904090,19:49:32,19:49:32,4674,6,,,,1975.68,0
4904090,19:50:16,19:50:16,4675,7,,,,2151.94,0
4904090,19:50:57,19:50:57,4676,8,,,,2344.51,0
4904090,19:51:34,19:51:34,4677,9,,,,2512.41,0
4904090,19:52:27,19:52:27,4678,10,,,,2784.72,0
4904090,19:53:00,19:53:00,1987,11,,,,2917.18,
4904090,19:53:21,19:53:21,4679,12,,,,3060.26,0
4904090,19:53:47,19:53:47,4680,13,,,,3226.28,0
4904090,19:54:40,19:54:40,4681,14,,,,3546.49,0
4904090,19:55:01,19:55:01,1979,15,,,,3735.68,0
4904090,19:55:29,19:55:29,1980,16,,,,3997.3,0
4904090,19:55:55,19:55:55,1981,17,,,,4198.71,0
4904090,19:56:37,19:56:37,1982,18,,,,4513.13,0
4904090,19:57:17,19:57:17,4691,19,,,,4764.9,0
4904090,19:57:56,19:57:56,4692,20,,,,5061.77,0
4904090,19:58:43,19:58:43,4693,21,,,,5276.05,0
4904090,19:59:06,19:59:06,8680,22,,,,5416.94,0
4904090,19:59:23,19:59:23,4695,23,,,,5554.89,0
4904090,19:59:47,19:59:47,4696,24,,,,5700.82,0
4904090,20:00:51,20:00:51,4697,25,,,,6101.6,0
4904090,20:01:36,20:01:36,4698,26,,,,6404.46,0
4904090,20:02:15,20:02:15,4699,27,,,,6681.08,0
4904090,20:04:03,20:04:03,5032,28,,,,7532.03,0
4904090,20:04:49,20:04:49,5033,29,,,,7897.13,0
4904090,20:05:12,20:05:12,5034,30,,,,8088.72,0
4904090,20:05:37,20:05:37,5035,31,,,,8283.28,0
4904090,20:06:32,20:06:32,5036,32,,,,8838.6,0
4904090,20:07:11,20:07:11,6898,33,,,,9125.13,0
4904090,20:07:55,20:07:55,1816,34,,,,9423.04,0
4904090,20:08:49,20:08:49,1817,35,,,,9753.05,0
4904090,20:09:09,20:09:09,1818,36,,,,9892.04,0
4904090,20:09:36,20:09:36,1819,37,,,,10043.13,0
4904090,20:10:02,20:10:02,1820,38,,,,10246.01,0
4904090,20:11:33,20:11:33,996,39,,,,10567.71,0
4904090,20:11:57,20:11:57,9495,40,,,,10756.41,0
4904090,20:12:27,20:12:27,6900,41,,,,10959.19,0
4904090,20:13:27,20:13:27,10749,42,,,,11374.41,0
4904090,20:14:35,20:14:35,792,43,,,,11902.95,0
4904090,20:15:18,20:15:18,793,44,,,,12348.8,0
4904090,20:16:00,20:16:00,94,45,,,,12711.89,
4904090,20:17:07,20:17:07,95,46,,,,13790.95,0
4904090,20:17:39,20:17:39,96,47,,,,14253.77,0
4904090,20:18:21,20:18:21,97,48,,,,14785.13,0
4904090,20:19:02,20:19:02,98,49,,,,15378.52,0
4904090,20:20:00,20:20:00,9952,50,,1,,16067.87,
4943070,16:46:00,16:46:00,9498,1,,,1,0,
4943070,16:47:00,16:47:00,109,2,,,,814.54,
4943070,16:47:26,16:47:26,9617,3,,,,1066.7,0
4943070,16:48:10,16:48:10,111,4,,,,1411.58,0
4943070,16:49:06,16:49:06,4673,5,,,,1842.61,0
4943070,16:49:31,16:49:31,4674,6,,,,1975.68,0
4943070,16:50:02,16:50:02,4675,7,,,,2151.94,0
4943070,16:50:32,16:50:32,4676,8,,,,2344.51,0
4943070,16:50:59,16:50:59,4677,9,,,,2512.41,0
4943070,16:51:36,16:51:36,4678,10,,,,2784.72,0
4943070,16:52:00,16:52:00,1987,11,,,,2917.18,
4943070,16:52:19,16:52:19,4679,12,,,,3060.26,0
4943070,16:52:43,16:52:43,4680,13,,,,3226.28,0
4943070,16:53:31,16:53:31,4681,14,,,,3546.49,0
4943070,16:53:51,16:53:51,1979,15,,,,3735.68,0
4943070,16:54:16,16:54:16,1980,16,,,,3997.3,0
4943070,16:54:40,16:54:40,1981,17,,,,4198.71,0
4943070,16:55:18,16:55:18,1982,18,,,,4513.13,0
4943070,16:55:55,16:55:55,4691,19,,,,4764.9,0
4943070,16:56:30,16:56:30,4692,20,,,,5061.77,0
4943070,16:57:13,16:57:13,4693,21,,,,5276.05,0
4943070,16:57:35,16:57:35,8680,22,,,,5416.94,0
4943070,16:57:50,16:57:50,4695,23,,,,5554.89,0
4943070,16:58:11,16:58:11,4696,24,,,,5700.82,0
4943070,16:59:10,16:59:10,4697,25,,,,6101.6,0
4943070,16:59:51,16:59:51,4698,26,,,,6404.46,0
4943070,17:00:26,17:00:26,4699,27,,,,6681.08,0
4943070,17:02:05,17:02:05,5032,28,,,,7532.03,0
4943070,17:02:47,17:02:47,5033,29,,,,7897.13,0
4943070,17:03:08,17:03:08,5034,30,,,,8088.72,0
4943070,17:03:31,17:03:31,5035,31,,,,8283.28,0
4943070,17:04:21,17:04:21,5036,32,,,,8838.6,0
4943070,17:04:57,17:04:57,6898,33,,,,9125.13,0
4943070,17:05:37,17:05:37,1816,34,,,,9423.04,0
4943070,17:06:27,17:06:27,1817,35,,,,9753.05,0
4943070,17:06:45,17:06:45,1818,36,,,,9892.04,0
4943070,17:07:09,17:07:09,1819,37,,,,10043.13,0
4943070,17:07:33,17:07:33,1820,38,,,,10246.01,0
4943070,17:08:56,17:08:56,996,39,,,,10567.71,0
4943070,17:09:18,17:09:18,9495,40,,,,10756.41,0
4943070,17:09:45,17:09:45,6900,41,,,,10959.19,0
4943070,17:10:40,17:10:40,10749,42,,,,11374.41,0
4943070,17:11:42,17:11:42,792,43,,,,11902.95,0
4943070,17:12:21,17:12:21,793,44,,,,12348.8,0
4943070,17:13:00,17:13:00,94,45,,,,12711.89,
4943070,17:14:58,17:14:58,95,46,,,,13790.95,0
4943070,17:15:53,17:15:53,96,47,,,,14253.77,0
4943070,17:17:07,17:17:07,97,48,,,,14785.13,0
4943070,17:18:20,17:18:20,98,49,,,,15378.52,0
4943070,17:20:00,17:20:00,9952,50,,1,,16067.87,
4943100,16:46:00,16:46:00,9498,1,,,1,0,
4943100,16:47:00,16:47:00,109,2,,,,814.54,
4943100,16:47:26,16:47:26,9617,3,,,,1066.7,0
4943100,16:48:10,16:48:10,111,4,,,,1411.58,0
4943100,16:49:06,16:49:06,4673,5,,,,1842.61,0
4943100,16:49:31,16:49:31,4674,6,,,,1975.68,0
4943100,16:50:02,16:50:02,4675,7,,,,2151.94,0
4943100,16:50:32,16:50:32,4676,8,,,,2344.51,0
4943100,16:50:59,16:50:59,4677,9,,,,2512.41,0
4943100,16:51:36,16:51:36,4678,10,,,,2784.72,0
4943100,16:52:00,16:52:00,1987,11,,,,2917.18,
4943100,16:52:19,16:52:19,4679,12,,,,3060.26,0
4943100,16:52:43,16:52:43,4680,13,,,,3226.28,0
4943100,16:53:31,16:53:31,4681,14,,,,3546.49,0
4943100,16:53:51,16:53:51,1979,15,,,,3735.68,0
4943100,16:54:16,16:54:16,1980,16,,,,3997.3,0
4943100,16:54:40,16:54:40,1981,17,,,,4198.71,0
4943100,16:55:18,16:55:18,1982,18,,,,4513.13,0
4943100,16:55:55,16:55:55,4691,19,,,,4764.9,0
4943100,16:56:30,16:56:30,4692,20,,,,5061.77,0
4943100,16:57:13,16:57:13,4693,21,,,,5276.05,0
4943100,16:57:35,16:57:35,8680,22,,,,5416.94,0
4943100,16:57:50,16:57:50,4695,23,,,,5554.89,0
4943100,16:58:11,16:58:11,4696,24,,,,5700.82,0
4943100,16:59:10,16:59:10,4697,25,,,,6101.6,0
4943100,16:59:51,16:59:51,4698,26,,,,6404.46,0
4943100,17:00:26,17:00:26,4699,27,,,,6681.08,0
4943100,17:02:05,17:02:05,5032,28,,,,7532.03,0
4943100,17:02:47,17:02:47,5033,29,,,,7897.13,0
4943100,17:03:08,17:03:08,5034,30,,,,8088.72,0
4943100,17:03:31,17:03:31,5035,31,,,,8283.28,0
4943100,17:04:21,17:04:21,5036,32,,,,8838.6,0
4943100,17:04:57,17:04:57,6898,33,,,,9125.13,0
4943100,17:05:37,17:05:37,1816,34,,,,9423.04,0
4943100,17:06:27,17:06:27,1817,35,,,,9753.05,0
4943100,17:06:45,17:06:45,1818,36,,,,9892.04,0
4943100,17:07:09,17:07:09,1819,37,,,,10043.13,0
4943100,17:07:33,17:07:33,1820,38,,,,10246.01,0
4943100,17:08:56,17:08:56,996,39,,,,10567.71,0
4943100,17:09:18,17:09:18,9495,40,,,,10756.41,0
4943100,17:09:45,17:09:45,6900,41,,,,10959.19,0
4943100,17:10:40,17:10:40,10749,42,,,,11374.41,0
4943100,17:11:42,17:11:42,792,43,,,,11902.95,0
4943100,17:12:21,17:12:21,793,44,,,,12348.8,0
4943100,17:13:00,17:13:00,94,45,,,,12711.89,
4943100,17:14:58,17:14:58,95,46,,,,13790.95,0
4943100,17:15:53,17:15:53,96,47,,,,14253.77,0
4943100,17:17:07,17:17:07,97,48,,,,14785.13,0
4943100,17:18:20,17:18:20,98,49,,,,15378.52,0
4943100,17:20:00,17:20:00,9952,50,,1,,16067.87,
5267010,12:10:00,12:10:00,9498,1,,,1,0,
5267010,12:11:00,12:11:00,109,2,,,,814.54,
5267010,12:11:26,12:11:26,9617,3,,,,1066.7,0
5267010,12:12:10,12:12:10,111,4,,,,1411.58,0
5267010,12:13:06,12:13:06,4673,5,,,,1842.61,0
5267010,12:13:31,12:13:31,4674,6,,,,1975.68,0
5267010,12:14:02,12:14:02,4675,7,,,,2151.94,0
5267010,12:14:32,12:14:32,4676,8,,,,2344.51,0
5267010,12:14:59,12:14:59,4677,9,,,,2512.41,0
5267010,12:15:36,12:15:36,4678,10,,,,2784.72,0
5267010,12:16:00,12:16:00,1987,11,,,,2917.18,
5267010,12:16:19,12:16:19,4679,12,,,,3060.26,0
5267010,12:16:43,12:16:43,4680,13,,,,3226.28,0
5267010,12:17:31,12:17:31,4681,14,,,,3546.49,0
5267010,12:17:51,12:17:51,1979,15,,,,3735.68,0
5267010,12:18:16,12:18:16,1980,16,,,,3997.3,0
5267010,12:18:40,12:18:40,1981,17,,,,4198.71,0
5267010,12:19:18,12:19:18,1982,18,,,,4513.13,0
5267010,12:19:55,12:19:55,4691,19,,,,4764.9,0
5267010,12:20:30,12:20:30,4692,20,,,,5061.77,0
5267010,12:21:13,12:21:13,4693,21,,,,5276.05,0
5267010,12:21:35,12:21:35,8680,22,,,,5416.94,0
5267010,12:21:50,12:21:50,4695,23,,,,5554.89,0
5267010,12:22:11,12:22:11,4696,24,,,,5700.82,0
5267010,12:23:10,12:23:10,4697,25,,,,6101.6,0
5267010,12:23:51,12:23:51,4698,26,,,,6404.46,0
5267010,12:24:26,12:24:26,4699,27,,,,6681.08,0
5267010,12:26:05,12:26:05,5032,28,,,,7532.03,0
5267010,12:26:47,12:26:47,5033,29,,,,7897.13,0
5267010,12:27:08,12:27:08,5034,30,,,,8088.72,0
5267010,12:27:31,12:27:31,5035,31,,,,8283.28,0
5267010,12:28:21,12:28:21,5036,32,,,,8838.6,0
5267010,12:28:57,12:28:57,6898,33,,,,9125.13,0
5267010,12:29:37,12:29:37,1816,34,,,,9423.04,0
5267010,12:30:27,12:30:27,1817,35,,,,9753.05,0
5267010,12:30:45,12:30:45,1818,36,,,,9892.04,0
5267010,12:31:09,12:31:09,1819,37,,,,10043.13,0
5267010,12:31:33,12:31:33,1820,38,,,,10246.01,0
5267010,12:32:56,12:32:56,996,39,,,,10567.71,0
5267010,12:33:18,12:33:18,9495,40,,,,10756.41,0
5267010,12:33:45,12:33:45,6900,41,,,,10959.19,0
5267010,12:34:40,12:34:40,10749,42,,,,11374.41,0
5267010,12:35:42,12:35:42,792,43,,,,11902.95,0
5267010,12:36:21,12:36:21,793,44,,,,12348.8,0
5267010,12:37:00,12:37:00,94,45,,,,12711.89,
5267010,12:38:58,12:38:58,95,46,,,,13790.95,0
5267010,12:39:53,12:39:53,96,47,,,,14253.77,0
5267010,12:41:07,12:41:07,97,48,,,,14785.13,0
5267010,12:42:20,12:42:20,98,49,,,,15378.52,0
5267010,12:44:00,12:44:00,9952,50,,1,,16067.87,
5267080,12:10:00,12:10:00,9498,1,,,1,0,
5267080,12:11:00,12:11:00,109,2,,,,814.54,
5267080,12:11:26,12:11:26,9617,3,,,,1066.7,0
5267080,12:12:10,12:12:10,111,4,,,,1411.58,0
5267080,12:13:06,12:13:06,4673,5,,,,1842.61,0
5267080,12:13:31,12:13:31,4674,6,,,,1975.68,0
5267080,12:14:02,12:14:02,4675,7,,,,2151.94,0
5267080,12:14:32,12:14:32,4676,8,,,,2344.51,0
5267080,12:14:59,12:14:59,4677,9,,,,2512.41,0
5267080,12:15:36,12:15:36,4678,10,,,,2784.72,0
5267080,12:16:00,12:16:00,1987,11,,,,2917.18,
5267080,12:16:19,12:16:19,4679,12,,,,3060.26,0
5267080,12:16:43,12:16:43,4680,13,,,,3226.28,0
5267080,12:17:31,12:17:31,4681,14,,,,3546.49,0
5267080,12:17:51,12:17:51,1979,15,,,,3735.68,0
5267080,12:18:16,12:18:16,1980,16,,,,3997.3,0
5267080,12:18:40,12:18:40,1981,17,,,,4198.71,0
5267080,12:19:18,12:19:18,1982,18,,,,4513.13,0
5267080,12:19:55,12:19:55,4691,19,,,,4764.9,0
5267080,12:20:30,12:20:30,4692,20,,,,5061.77,0
5267080,12:21:13,12:21:13,4693,21,,,,5276.05,0
5267080,12:21:35,12:21:35,8680,22,,,,5416.94,0
5267080,12:21:50,12:21:50,4695,23,,,,5554.89,0
5267080,12:22:11,12:22:11,4696,24,,,,5700.82,0
5267080,12:23:10,12:23:10,4697,25,,,,6101.6,0
5267080,12:23:51,12:23:51,4698,26,,,,6404.46,0
5267080,12:24:26,12:24:26,4699,27,,,,6681.08,0
5267080,12:26:05,12:26:05,5032,28,,,,7532.03,0
5267080,12:26:47,12:26:47,5033,29,,,,7897.13,0
5267080,12:27:08,12:27:08,5034,30,,,,8088.72,0
5267080,12:27:31,12:27:31,5035,31,,,,8283.28,0
5267080,12:28:21,12:28:21,5036,32,,,,8838.6,0
5267080,12:28:57,12:28:57,6898,33,,,,9125.13,0
5267080,12:29:37,12:29:37,1816,34,,,,9423.04,0
5267080,12:30:27,12:30:27,1817,35,,,,9753.05,0
5267080,12:30:45,12:30:45,1818,36,,,,9892.04,0
5267080,12:31:09,12:31:09,1819,37,,,,10043.13,0
5267080,12:31:33,12:31:33,1820,38,,,,10246.01,0
5267080,12:32:56,12:32:56,996,39,,,,10567.71,0
5267080,12:33:18,12:33:18,9495,40,,,,10756.41,0
5267080,12:33:45,12:33:45,6900,41,,,,10959.19,0
5267080,12:34:40,12:34:40,10749,42,,,,11374.41,0
5267080,12:35:42,12:35:42,792,43,,,,11902.95,0
5267080,12:36:21,12:36:21,793,44,,,,12348.8,0
5267080,12:37:00,12:37:00,94,45,,,,12711.89,
5267080,12:38:58,12:38:58,95,46,,,,13790.95,0
5267080,12:39:53,12:39:53,96,47,,,,14253.77,0
5267080,12:41:07,12:41:07,97,48,,,,14785.13,0
5267080,12:42:20,12:42:20,98,49,,,,15378.52,0
5267080,12:44:00,12:44:00,9952,50,,1,,16067.87,
5267110,12:10:00,12:10:00,9498,1,,,1,0,
5267110,12:11:00,12:11:00,109,2,,,,814.54,
5267110,12:11:26,12:11:26,9617,3,,,,1066.7,0
5267110,12:12:10,12:12:10,111,4,,,,1411.58,0
5267110,12:13:06,12:13:06,4673,5,,,,1842.61,0
5267110,12:13:31,12:13:31,4674,6,,,,1975.68,0
5267110,12:14:02,12:14:02,4675,7,,,,2151.94,0
5267110,12:14:32,12:14:32,4676,8,,,,2344.51,0
5267110,12:14:59,12:14:59,4677,9,,,,2512.41,0
5267110,12:15:36,12:15:36,4678,10,,,,2784.72,0
5267110,12:16:00,12:16:00,1987,11,,,,2917.18,
5267110,12:16:19,12:16:19,4679,12,,,,3060.26,0
5267110,12:16:43,12:16:43,4680,13,,,,3226.28,0
5267110,12:17:31,12:17:31,4681,14,,,,3546.49,0
5267110,12:17:51,12:17:51,1979,15,,,,3735.68,0
5267110,12:18:16,12:18:16,1980,16,,,,3997.3,0
5267110,12:18:40,12:18:40,1981,17,,,,4198.71,0
5267110,12:19:18,12:19:18,1982,18,,,,4513.13,0
5267110,12:19:55,12:19:55,4691,19,,,,4764.9,0
5267110,12:20:30,12:20:30,4692,20,,,,5061.77,0
5267110,12:21:13,12:21:13,4693,21,,,,5276.05,0
5267110,12:21:35,12:21:35,8680,22,,,,5416.94,0
5267110,12:21:50,12:21:50,4695,23,,,,5554.89,0
5267110,12:22:11,12:22:11,4696,24,,,,5700.82,0
5267110,12:23:10,12:23:10,4697,25,,,,6101.6,0
5267110,12:23:51,12:23:51,4698,26,,,,6404.46,0
5267110,12:24:26,12:24:26,4699,27,,,,6681.08,0
5267110,12:26:05,12:26:05,5032,28,,,,7532.03,0
5267110,12:26:47,12:26:47,5033,29,,,,7897.13,0
5267110,12:27:08,12:27:08,5034,30,,,,8088.72,0
5267110,12:27:31,12:27:31,5035,31,,,,8283.28,0
5267110,12:28:21,12:28:21,5036,32,,,,8838.6,0
5267110,12:28:57,12:28:57,6898,33,,,,9125.13,0
5267110,12:29:37,12:29:37,1816,34,,,,9423.04,0
5267110,12:30:27,12:30:27,1817,35,,,,9753.05,0
5267110,12:30:45,12:30:45,1818,36,,,,9892.04,0
5267110,12:31:09,12:31:09,1819,37,,,,10043.13,0
5267110,12:31:33,12:31:33,1820,38,,,,10246.01,0
5267110,12:32:56,12:32:56,996,39,,,,10567.71,0
5267110,12:33:18,12:33:18,9495,40,,,,10756.41,0
5267110,12:33:45,12:33:45,6900,41,,,,10959.19,0
5267110,12:34:40,12:34:40,10749,42,,,,11374.41,0
5267110,12:35:42,12:35:42,792,43,,,,11902.95,0
5267110,12:36:21,12:36:21,793,44,,,,12348.8,0
5267110,12:37:00,12:37:00,94,45,,,,12711.89,
5267110,12:38:58,12:38:58,95,46,,,,13790.95,0
5267110,12:39:53,12:39:53,96,47,,,,14253.77,0
5267110,12:41:07,12:41:07,97,48,,,,14785.13,0
5267110,12:42:20,12:42:20,98,49,,,,15378.52,0
5267110,12:44:00,12:44:00,9952,50,,1,,16067.87,
5488020,12:23:00,12:23:00,9498,1,,,1,0,
5488020,12:26:00,12:26:00,109,2,,,,814.54,
5488020,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488020,12:27:25,12:27:25,111,4,,,,1411.58,0
5488020,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488020,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488020,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488020,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488020,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488020,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488020,12:32:00,12:32:00,1987,11,,,,2917.18,
5488020,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488020,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488020,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488020,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488020,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488020,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488020,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488020,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488020,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488020,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488020,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488020,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488020,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488020,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488020,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488020,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488020,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488020,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488020,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488020,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488020,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488020,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488020,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488020,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488020,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488020,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488020,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488020,12:51:21,12:51:21,996,39,,,,10567.71,0
5488020,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488020,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488020,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488020,12:54:31,12:54:31,792,43,,,,11902.95,0
5488020,12:55:16,12:55:16,793,44,,,,12348.8,0
5488020,12:56:00,12:56:00,94,45,,,,12711.89,
5488020,12:57:07,12:57:07,95,46,,,,13790.95,0
5488020,12:57:39,12:57:39,96,47,,,,14253.77,0
5488020,12:58:21,12:58:21,97,48,,,,14785.13,0
5488020,12:59:02,12:59:02,98,49,,,,15378.52,0
5488020,13:00:00,13:00:00,9952,50,,1,,16067.87,
5488030,12:23:00,12:23:00,9498,1,,,1,0,
5488030,12:26:00,12:26:00,109,2,,,,814.54,
5488030,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488030,12:27:25,12:27:25,111,4,,,,1411.58,0
5488030,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488030,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488030,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488030,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488030,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488030,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488030,12:32:00,12:32:00,1987,11,,,,2917.18,
5488030,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488030,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488030,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488030,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488030,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488030,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488030,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488030,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488030,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488030,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488030,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488030,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488030,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488030,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488030,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488030,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488030,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488030,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488030,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488030,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488030,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488030,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488030,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488030,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488030,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488030,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488030,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488030,12:51:21,12:51:21,996,39,,,,10567.71,0
5488030,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488030,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488030,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488030,12:54:31,12:54:31,792,43,,,,11902.95,0
5488030,12:55:16,12:55:16,793,44,,,,12348.8,0
5488030,12:56:00,12:56:00,94,45,,,,12711.89,
5488030,12:57:07,12:57:07,95,46,,,,13790.95,0
5488030,12:57:39,12:57:39,96,47,,,,14253.77,0
5488030,12:58:21,12:58:21,97,48,,,,14785.13,0
5488030,12:59:02,12:59:02,98,49,,,,15378.52,0
5488030,13:00:00,13:00:00,9952,50,,1,,16067.87,
5488040,12:23:00,12:23:00,9498,1,,,1,0,
5488040,12:26:00,12:26:00,109,2,,,,814.54,
5488040,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488040,12:27:25,12:27:25,111,4,,,,1411.58,0
5488040,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488040,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488040,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488040,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488040,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488040,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488040,12:32:00,12:32:00,1987,11,,,,2917.18,
5488040,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488040,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488040,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488040,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488040,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488040,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488040,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488040,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488040,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488040,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488040,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488040,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488040,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488040,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488040,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488040,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488040,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488040,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488040,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488040,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488040,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488040,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488040,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488040,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488040,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488040,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488040,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488040,12:51:21,12:51:21,996,39,,,,10567.71,0
5488040,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488040,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488040,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488040,12:54:31,12:54:31,792,43,,,,11902.95,0
5488040,12:55:16,12:55:16,793,44,,,,12348.8,0
5488040,12:56:00,12:56:00,94,45,,,,12711.89,
5488040,12:57:07,12:57:07,95,46,,,,13790.95,0
5488040,12:57:39,12:57:39,96,47,,,,14253.77,0
5488040,12:58:21,12:58:21,97,48,,,,14785.13,0
5488040,12:59:02,12:59:02,98,49,,,,15378.52,0
5488040,13:00:00,13:00:00,9952,50,,1,,16067.87,
5488050,12:23:00,12:23:00,9498,1,,,1,0,
5488050,12:26:00,12:26:00,109,2,,,,814.54,
5488050,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488050,12:27:25,12:27:25,111,4,,,,1411.58,0
5488050,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488050,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488050,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488050,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488050,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488050,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488050,12:32:00,12:32:00,1987,11,,,,2917.18,
5488050,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488050,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488050,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488050,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488050,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488050,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488050,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488050,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488050,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488050,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488050,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488050,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488050,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488050,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488050,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488050,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488050,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488050,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488050,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488050,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488050,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488050,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488050,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488050,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488050,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488050,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488050,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488050,12:51:21,12:51:21,996,39,,,,10567.71,0
5488050,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488050,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488050,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488050,12:54:31,12:54:31,792,43,,,,11902.95,0
5488050,12:55:16,12:55:16,793,44,,,,12348.8,0
5488050,12:56:00,12:56:00,94,45,,,,12711.89,
5488050,12:57:07,12:57:07,95,46,,,,13790.95,0
5488050,12:57:39,12:57:39,96,47,,,,14253.77,0
5488050,12:58:21,12:58:21,97,48,,,,14785.13,0
5488050,12:59:02,12:59:02,98,49,,,,15378.52,0
5488050,13:00:00,13:00:00,9952,50,,1,,16067.87,
5488060,12:23:00,12:23:00,9498,1,,,1,0,
5488060,12:26:00,12:26:00,109,2,,,,814.54,
5488060,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488060,12:27:25,12:27:25,111,4,,,,1411.58,0
5488060,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488060,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488060,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488060,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488060,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488060,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488060,12:32:00,12:32:00,1987,11,,,,2917.18,
5488060,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488060,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488060,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488060,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488060,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488060,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488060,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488060,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488060,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488060,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488060,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488060,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488060,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488060,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488060,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488060,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488060,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488060,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488060,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488060,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488060,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488060,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488060,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488060,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488060,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488060,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488060,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488060,12:51:21,12:51:21,996,39,,,,10567.71,0
5488060,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488060,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488060,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488060,12:54:31,12:54:31,792,43,,,,11902.95,0
5488060,12:55:16,12:55:16,793,44,,,,12348.8,0
5488060,12:56:00,12:56:00,94,45,,,,12711.89,
5488060,12:57:07,12:57:07,95,46,,,,13790.95,0
5488060,12:57:39,12:57:39,96,47,,,,14253.77,0
5488060,12:58:21,12:58:21,97,48,,,,14785.13,0
5488060,12:59:02,12:59:02,98,49,,,,15378.52,0
5488060,13:00:00,13:00:00,9952,50,,1,,16067.87,
5488090,12:23:00,12:23:00,9498,1,,,1,0,
5488090,12:26:00,12:26:00,109,2,,,,814.54,
5488090,12:26:31,12:26:31,9617,3,,,,1066.7,0
5488090,12:27:25,12:27:25,111,4,,,,1411.58,0
5488090,12:28:32,12:28:32,4673,5,,,,1842.61,0
5488090,12:29:01,12:29:01,4674,6,,,,1975.68,0
5488090,12:29:39,12:29:39,4675,7,,,,2151.94,0
5488090,12:30:15,12:30:15,4676,8,,,,2344.51,0
5488090,12:30:46,12:30:46,4677,9,,,,2512.41,0
5488090,12:31:32,12:31:32,4678,10,,,,2784.72,0
5488090,12:32:00,12:32:00,1987,11,,,,2917.18,
5488090,12:32:22,12:32:22,4679,12,,,,3060.26,0
5488090,12:32:49,12:32:49,4680,13,,,,3226.28,0
5488090,12:33:44,12:33:44,4681,14,,,,3546.49,0
5488090,12:34:07,12:34:07,1979,15,,,,3735.68,0
5488090,12:34:36,12:34:36,1980,16,,,,3997.3,0
5488090,12:35:03,12:35:03,1981,17,,,,4198.71,0
5488090,12:35:46,12:35:46,1982,18,,,,4513.13,0
5488090,12:36:28,12:36:28,4691,19,,,,4764.9,0
5488090,12:37:08,12:37:08,4692,20,,,,5061.77,0
5488090,12:37:58,12:37:58,4693,21,,,,5276.05,0
5488090,12:38:22,12:38:22,8680,22,,,,5416.94,0
5488090,12:38:40,12:38:40,4695,23,,,,5554.89,0
5488090,12:39:04,12:39:04,4696,24,,,,5700.82,0
5488090,12:40:12,12:40:12,4697,25,,,,6101.6,0
5488090,12:40:58,12:40:58,4698,26,,,,6404.46,0
5488090,12:41:39,12:41:39,4699,27,,,,6681.08,0
5488090,12:43:31,12:43:31,5032,28,,,,7532.03,0
5488090,12:44:20,12:44:20,5033,29,,,,7897.13,0
5488090,12:44:44,12:44:44,5034,30,,,,8088.72,0
5488090,12:45:09,12:45:09,5035,31,,,,8283.28,0
5488090,12:46:07,12:46:07,5036,32,,,,8838.6,0
5488090,12:46:48,12:46:48,6898,33,,,,9125.13,0
5488090,12:47:34,12:47:34,1816,34,,,,9423.04,0
5488090,12:48:31,12:48:31,1817,35,,,,9753.05,0
5488090,12:48:52,12:48:52,1818,36,,,,9892.04,0
5488090,12:49:19,12:49:19,1819,37,,,,10043.13,0
5488090,12:49:46,12:49:46,1820,38,,,,10246.01,0
5488090,12:51:21,12:51:21,996,39,,,,10567.71,0
5488090,12:51:47,12:51:47,9495,40,,,,10756.41,0
5488090,12:52:17,12:52:17,6900,41,,,,10959.19,0
5488090,12:53:20,12:53:20,10749,42,,,,11374.41,0
5488090,12:54:31,12:54:31,792,43,,,,11902.95,0
5488090,12:55:16,12:55:16,793,44,,,,12348.8,0
5488090,12:56:00,12:56:00,94,45,,,,12711.89,
5488090,12:57:07,12:57:07,95,46,,,,13790.95,0
5488090,12:57:39,12:57:39,96,47,,,,14253.77,0
5488090,12:58:21,12:58:21,97,48,,,,14785.13,0
5488090,12:59:02,12:59:02,98,49,,,,15378.52,0
5488090,13:00:00,13:00:00,9952,50,,1,,16067.87,
5509010,07:10:00,07:10:00,9498,1,,,1,0,
5509010,07:11:00,07:11:00,109,2,,,,814.54,
5509010,07:11:21,07:11:21,9617,3,,,,1066.7,0
5509010,07:11:56,07:11:56,111,4,,,,1411.58,0
5509010,07:12:41,07:12:41,4673,5,,,,1842.61,0
5509010,07:13:01,07:13:01,4674,6,,,,1975.68,0
5509010,07:13:26,07:13:26,4675,7,,,,2151.94,0
5509010,07:13:50,07:13:50,4676,8,,,,2344.51,0
5509010,07:14:11,07:14:11,4677,9,,,,2512.41,0
5509010,07:14:41,07:14:41,4678,10,,,,2784.72,0
5509010,07:15:00,07:15:00,1987,11,,,,2917.18,
5509010,07:15:18,07:15:18,4679,12,,,,3060.26,0
5509010,07:15:41,07:15:41,4680,13,,,,3226.28,0
5509010,07:16:27,07:16:27,4681,14,,,,3546.49,0
5509010,07:16:45,07:16:45,1979,15,,,,3735.68,0
5509010,07:17:10,07:17:10,1980,16,,,,3997.3,0
5509010,07:17:32,07:17:32,1981,17,,,,4198.71,0
5509010,07:18:09,07:18:09,1982,18,,,,4513.13,0
5509010,07:18:43,07:18:43,4691,19,,,,4764.9,0
5509010,07:19:17,07:19:17,4692,20,,,,5061.77,0
5509010,07:19:58,07:19:58,4693,21,,,,5276.05,0
5509010,07:20:19,07:20:19,8680,22,,,,5416.94,0
5509010,07:20:33,07:20:33,4695,23,,,,5554.89,0
5509010,07:20:53,07:20:53,4696,24,,,,5700.82,0
5509010,07:21:50,07:21:50,4697,25,,,,6101.6,0
5509010,07:22:29,07:22:29,4698,26,,,,6404.46,0
5509010,07:23:02,07:23:02,4699,27,,,,6681.08,0
5509010,07:24:36,07:24:36,5032,28,,,,7532.03,0
5509010,07:25:16,07:25:16,5033,29,,,,7897.13,0
5509010,07:25:36,07:25:36,5034,30,,,,8088.72,0
5509010,07:25:58,07:25:58,5035,31,,,,8283.28,0
5509010,07:26:46,07:26:46,5036,32,,,,8838.6,0
5509010,07:27:20,07:27:20,6898,33,,,,9125.13,0
5509010,07:27:58,07:27:58,1816,34,,,,9423.04,0
5509010,07:28:45,07:28:45,1817,35,,,,9753.05,0
5509010,07:29:03,07:29:03,1818,36,,,,9892.04,0
5509010,07:29:26,07:29:26,1819,37,,,,10043.13,0
5509010,07:29:48,07:29:48,1820,38,,,,10246.01,0
5509010,07:31:08,07:31:08,996,39,,,,10567.71,0
5509010,07:31:29,07:31:29,9495,40,,,,10756.41,0
5509010,07:31:54,07:31:54,6900,41,,,,10959.19,0
5509010,07:32:47,07:32:47,10749,42,,,,11374.41,0
5509010,07:33:46,07:33:46,792,43,,,,11902.95,0
5509010,07:34:23,07:34:23,793,44,,,,12348.8,0
5509010,07:35:00,07:35:00,94,45,,,,12711.89,
5509010,07:36:41,07:36:41,95,46,,,,13790.95,0
5509010,07:37:29,07:37:29,96,47,,,,14253.77,0
5509010,07:38:32,07:38:32,97,48,,,,14785.13,0
5509010,07:39:34,07:39:34,98,49,,,,15378.52,0
5509010,07:41:00,07:41:00,9952,50,,1,,16067.87,
5509080,07:10:00,07:10:00,9498,1,,,1,0,
5509080,07:11:00,07:11:00,109,2,,,,814.54,
5509080,07:11:21,07:11:21,9617,3,,,,1066.7,0
5509080,07:11:56,07:11:56,111,4,,,,1411.58,0
5509080,07:12:41,07:12:41,4673,5,,,,1842.61,0
5509080,07:13:01,07:13:01,4674,6,,,,1975.68,0
5509080,07:13:26,07:13:26,4675,7,,,,2151.94,0
5509080,07:13:50,07:13:50,4676,8,,,,2344.51,0
5509080,07:14:11,07:14:11,4677,9,,,,2512.41,0
5509080,07:14:41,07:14:41,4678,10,,,,2784.72,0
5509080,07:15:00,07:15:00,1987,11,,,,2917.18,
5509080,07:15:18,07:15:18,4679,12,,,,3060.26,0
5509080,07:15:41,07:15:41,4680,13,,,,3226.28,0
5509080,07:16:27,07:16:27,4681,14,,,,3546.49,0
5509080,07:16:45,07:16:45,1979,15,,,,3735.68,0
5509080,07:17:10,07:17:10,1980,16,,,,3997.3,0
5509080,07:17:32,07:17:32,1981,17,,,,4198.71,0
5509080,07:18:09,07:18:09,1982,18,,,,4513.13,0
5509080,07:18:43,07:18:43,4691,19,,,,4764.9,0
5509080,07:19:17,07:19:17,4692,20,,,,5061.77,0
5509080,07:19:58,07:19:58,4693,21,,,,5276.05,0
5509080,07:20:19,07:20:19,8680,22,,,,5416.94,0
5509080,07:20:33,07:20:33,4695,23,,,,5554.89,0
5509080,07:20:53,07:20:53,4696,24,,,,5700.82,0
5509080,07:21:50,07:21:50,4697,25,,,,6101.6,0
5509080,07:22:29,07:22:29,4698,26,,,,6404.46,0
5509080,07:23:02,07:23:02,4699,27,,,,6681.08,0
5509080,07:24:36,07:24:36,5032,28,,,,7532.03,0
5509080,07:25:16,07:25:16,5033,29,,,,7897.13,0
5509080,07:25:36,07:25:36,5034,30,,,,8088.72,0
5509080,07:25:58,07:25:58,5035,31,,,,8283.28,0
5509080,07:26:46,07:26:46,5036,32,,,,8838.6,0
5509080,07:27:20,07:27:20,6898,33,,,,9125.13,0
5509080,07:27:58,07:27:58,1816,34,,,,9423.04,0
5509080,07:28:45,07:28:45,1817,35,,,,9753.05,0
5509080,07:29:03,07:29:03,1818,36,,,,9892.04,0
5509080,07:29:26,07:29:26,1819,37,,,,10043.13,0
5509080,07:29:48,07:29:48,1820,38,,,,10246.01,0
5509080,07:31:08,07:31:08,996,39,,,,10567.71,0
5509080,07:31:29,07:31:29,9495,40,,,,10756.41,0
5509080,07:31:54,07:31:54,6900,41,,,,10959.19,0
5509080,07:32:47,07:32:47,10749,42,,,,11374.41,0
5509080,07:33:46,07:33:46,792,43,,,,11902.95,0
5509080,07:34:23,07:34:23,793,44,,,,12348.8,0
5509080,07:35:00,07:35:00,94,45,,,,12711.89,
5509080,07:36:41,07:36:41,95,46,,,,13790.95,0
5509080,07:37:29,07:37:29,96,47,,,,14253.77,0
5509080,07:38:32,07:38:32,97,48,,,,14785.13,0
5509080,07:39:34,07:39:34,98,49,,,,15378.52,0
5509080,07:41:00,07:41:00,9952,50,,1,,16067.87,
5509110,07:10:00,07:10:00,9498,1,,,1,0,
5509110,07:11:00,07:11:00,109,2,,,,814.54,
5509110,07:11:21,07:11:21,9617,3,,,,1066.7,0
5509110,07:11:56,07:11:56,111,4,,,,1411.58,0
5509110,07:12:41,07:12:41,4673,5,,,,1842.61,0
5509110,07:13:01,07:13:01,4674,6,,,,1975.68,0
5509110,07:13:26,07:13:26,4675,7,,,,2151.94,0
5509110,07:13:50,07:13:50,4676,8,,,,2344.51,0
5509110,07:14:11,07:14:11,4677,9,,,,2512.41,0
5509110,07:14:41,07:14:41,4678,10,,,,2784.72,0
5509110,07:15:00,07:15:00,1987,11,,,,2917.18,
5509110,07:15:18,07:15:18,4679,12,,,,3060.26,0
5509110,07:15:41,07:15:41,4680,13,,,,3226.28,0
5509110,07:16:27,07:16:27,4681,14,,,,3546.49,0
5509110,07:16:45,07:16:45,1979,15,,,,3735.68,0
5509110,07:17:10,07:17:10,1980,16,,,,3997.3,0
5509110,07:17:32,07:17:32,1981,17,,,,4198.71,0
5509110,07:18:09,07:18:09,1982,18,,,,4513.13,0
5509110,07:18:43,07:18:43,4691,19,,,,4764.9,0
5509110,07:19:17,07:19:17,4692,20,,,,5061.77,0
5509110,07:19:58,07:19:58,4693,21,,,,5276.05,0
5509110,07:20:19,07:20:19,8680,22,,,,5416.94,0
5509110,07:20:33,07:20:33,4695,23,,,,5554.89,0
5509110,07:20:53,07:20:53,4696,24,,,,5700.82,0
5509110,07:21:50,07:21:50,4697,25,,,,6101.6,0
5509110,07:22:29,07:22:29,4698,26,,,,6404.46,0
5509110,07:23:02,07:23:02,4699,27,,,,6681.08,0
5509110,07:24:36,07:24:36,5032,28,,,,7532.03,0
5509110,07:25:16,07:25:16,5033,29,,,,7897.13,0
5509110,07:25:36,07:25:36,5034,30,,,,8088.72,0
5509110,07:25:58,07:25:58,5035,31,,,,8283.28,0
5509110,07:26:46,07:26:46,5036,32,,,,8838.6,0
5509110,07:27:20,07:27:20,6898,33,,,,9125.13,0
5509110,07:27:58,07:27:58,1816,34,,,,9423.04,0
5509110,07:28:45,07:28:45,1817,35,,,,9753.05,0
5509110,07:29:03,07:29:03,1818,36,,,,9892.04,0
5509110,07:29:26,07:29:26,1819,37,,,,10043.13,0
5509110,07:29:48,07:29:48,1820,38,,,,10246.01,0
5509110,07:31:08,07:31:08,996,39,,,,10567.71,0
5509110,07:31:29,07:31:29,9495,40,,,,10756.41,0
5509110,07:31:54,07:31:54,6900,41,,,,10959.19,0
5509110,07:32:47,07:32:47,10749,42,,,,11374.41,0
5509110,07:33:46,07:33:46,792,43,,,,11902.95,0
5509110,07:34:23,07:34:23,793,44,,,,12348.8,0
5509110,07:35:00,07:35:00,94,45,,,,12711.89,
5509110,07:36:41,07:36:41,95,46,,,,13790.95,0
5509110,07:37:29,07:37:29,96,47,,,,14253.77,0
5509110,07:38:32,07:38:32,97,48,,,,14785.13,0
5509110,07:39:34,07:39:34,98,49,,,,15378.52,0
5509110,07:41:00,07:41:00,9952,50,,1,,16067.87,
5694020,18:10:00,18:10:00,9498,1,,,1,0,
5694020,18:13:00,18:13:00,109,2,,,,814.54,
5694020,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694020,18:14:39,18:14:39,111,4,,,,1411.58,0
5694020,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694020,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694020,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694020,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694020,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694020,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694020,18:20:00,18:20:00,1987,11,,,,2917.18,
5694020,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694020,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694020,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694020,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694020,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694020,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694020,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694020,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694020,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694020,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694020,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694020,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694020,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694020,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694020,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694020,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694020,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694020,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694020,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694020,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694020,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694020,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694020,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694020,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694020,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694020,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694020,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694020,18:38:33,18:38:33,996,39,,,,10567.71,0
5694020,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694020,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694020,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694020,18:41:35,18:41:35,792,43,,,,11902.95,0
5694020,18:42:18,18:42:18,793,44,,,,12348.8,0
5694020,18:43:00,18:43:00,94,45,,,,12711.89,
5694020,18:44:07,18:44:07,95,46,,,,13790.95,0
5694020,18:44:39,18:44:39,96,47,,,,14253.77,0
5694020,18:45:21,18:45:21,97,48,,,,14785.13,0
5694020,18:46:02,18:46:02,98,49,,,,15378.52,0
5694020,18:47:00,18:47:00,9952,50,,1,,16067.87,
5694030,18:10:00,18:10:00,9498,1,,,1,0,
5694030,18:13:00,18:13:00,109,2,,,,814.54,
5694030,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694030,18:14:39,18:14:39,111,4,,,,1411.58,0
5694030,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694030,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694030,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694030,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694030,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694030,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694030,18:20:00,18:20:00,1987,11,,,,2917.18,
5694030,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694030,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694030,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694030,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694030,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694030,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694030,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694030,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694030,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694030,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694030,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694030,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694030,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694030,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694030,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694030,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694030,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694030,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694030,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694030,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694030,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694030,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694030,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694030,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694030,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694030,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694030,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694030,18:38:33,18:38:33,996,39,,,,10567.71,0
5694030,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694030,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694030,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694030,18:41:35,18:41:35,792,43,,,,11902.95,0
5694030,18:42:18,18:42:18,793,44,,,,12348.8,0
5694030,18:43:00,18:43:00,94,45,,,,12711.89,
5694030,18:44:07,18:44:07,95,46,,,,13790.95,0
5694030,18:44:39,18:44:39,96,47,,,,14253.77,0
5694030,18:45:21,18:45:21,97,48,,,,14785.13,0
5694030,18:46:02,18:46:02,98,49,,,,15378.52,0
5694030,18:47:00,18:47:00,9952,50,,1,,16067.87,
5694040,18:10:00,18:10:00,9498,1,,,1,0,
5694040,18:13:00,18:13:00,109,2,,,,814.54,
5694040,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694040,18:14:39,18:14:39,111,4,,,,1411.58,0
5694040,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694040,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694040,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694040,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694040,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694040,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694040,18:20:00,18:20:00,1987,11,,,,2917.18,
5694040,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694040,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694040,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694040,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694040,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694040,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694040,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694040,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694040,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694040,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694040,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694040,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694040,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694040,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694040,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694040,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694040,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694040,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694040,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694040,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694040,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694040,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694040,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694040,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694040,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694040,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694040,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694040,18:38:33,18:38:33,996,39,,,,10567.71,0
5694040,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694040,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694040,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694040,18:41:35,18:41:35,792,43,,,,11902.95,0
5694040,18:42:18,18:42:18,793,44,,,,12348.8,0
5694040,18:43:00,18:43:00,94,45,,,,12711.89,
5694040,18:44:07,18:44:07,95,46,,,,13790.95,0
5694040,18:44:39,18:44:39,96,47,,,,14253.77,0
5694040,18:45:21,18:45:21,97,48,,,,14785.13,0
5694040,18:46:02,18:46:02,98,49,,,,15378.52,0
5694040,18:47:00,18:47:00,9952,50,,1,,16067.87,
5694050,18:10:00,18:10:00,9498,1,,,1,0,
5694050,18:13:00,18:13:00,109,2,,,,814.54,
5694050,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694050,18:14:39,18:14:39,111,4,,,,1411.58,0
5694050,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694050,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694050,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694050,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694050,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694050,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694050,18:20:00,18:20:00,1987,11,,,,2917.18,
5694050,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694050,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694050,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694050,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694050,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694050,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694050,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694050,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694050,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694050,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694050,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694050,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694050,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694050,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694050,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694050,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694050,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694050,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694050,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694050,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694050,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694050,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694050,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694050,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694050,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694050,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694050,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694050,18:38:33,18:38:33,996,39,,,,10567.71,0
5694050,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694050,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694050,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694050,18:41:35,18:41:35,792,43,,,,11902.95,0
5694050,18:42:18,18:42:18,793,44,,,,12348.8,0
5694050,18:43:00,18:43:00,94,45,,,,12711.89,
5694050,18:44:07,18:44:07,95,46,,,,13790.95,0
5694050,18:44:39,18:44:39,96,47,,,,14253.77,0
5694050,18:45:21,18:45:21,97,48,,,,14785.13,0
5694050,18:46:02,18:46:02,98,49,,,,15378.52,0
5694050,18:47:00,18:47:00,9952,50,,1,,16067.87,
5694060,18:10:00,18:10:00,9498,1,,,1,0,
5694060,18:13:00,18:13:00,109,2,,,,814.54,
5694060,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694060,18:14:39,18:14:39,111,4,,,,1411.58,0
5694060,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694060,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694060,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694060,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694060,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694060,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694060,18:20:00,18:20:00,1987,11,,,,2917.18,
5694060,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694060,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694060,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694060,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694060,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694060,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694060,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694060,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694060,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694060,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694060,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694060,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694060,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694060,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694060,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694060,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694060,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694060,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694060,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694060,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694060,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694060,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694060,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694060,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694060,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694060,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694060,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694060,18:38:33,18:38:33,996,39,,,,10567.71,0
5694060,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694060,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694060,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694060,18:41:35,18:41:35,792,43,,,,11902.95,0
5694060,18:42:18,18:42:18,793,44,,,,12348.8,0
5694060,18:43:00,18:43:00,94,45,,,,12711.89,
5694060,18:44:07,18:44:07,95,46,,,,13790.95,0
5694060,18:44:39,18:44:39,96,47,,,,14253.77,0
5694060,18:45:21,18:45:21,97,48,,,,14785.13,0
5694060,18:46:02,18:46:02,98,49,,,,15378.52,0
5694060,18:47:00,18:47:00,9952,50,,1,,16067.87,
5694090,18:10:00,18:10:00,9498,1,,,1,0,
5694090,18:13:00,18:13:00,109,2,,,,814.54,
5694090,18:13:36,18:13:36,9617,3,,,,1066.7,0
5694090,18:14:39,18:14:39,111,4,,,,1411.58,0
5694090,18:15:57,18:15:57,4673,5,,,,1842.61,0
5694090,18:16:32,18:16:32,4674,6,,,,1975.68,0
5694090,18:17:16,18:17:16,4675,7,,,,2151.94,0
5694090,18:17:57,18:17:57,4676,8,,,,2344.51,0
5694090,18:18:34,18:18:34,4677,9,,,,2512.41,0
5694090,18:19:27,18:19:27,4678,10,,,,2784.72,0
5694090,18:20:00,18:20:00,1987,11,,,,2917.18,
5694090,18:20:21,18:20:21,4679,12,,,,3060.26,0
5694090,18:20:47,18:20:47,4680,13,,,,3226.28,0
5694090,18:21:40,18:21:40,4681,14,,,,3546.49,0
5694090,18:22:01,18:22:01,1979,15,,,,3735.68,0
5694090,18:22:29,18:22:29,1980,16,,,,3997.3,0
5694090,18:22:55,18:22:55,1981,17,,,,4198.71,0
5694090,18:23:37,18:23:37,1982,18,,,,4513.13,0
5694090,18:24:17,18:24:17,4691,19,,,,4764.9,0
5694090,18:24:56,18:24:56,4692,20,,,,5061.77,0
5694090,18:25:43,18:25:43,4693,21,,,,5276.05,0
5694090,18:26:06,18:26:06,8680,22,,,,5416.94,0
5694090,18:26:23,18:26:23,4695,23,,,,5554.89,0
5694090,18:26:47,18:26:47,4696,24,,,,5700.82,0
5694090,18:27:51,18:27:51,4697,25,,,,6101.6,0
5694090,18:28:36,18:28:36,4698,26,,,,6404.46,0
5694090,18:29:15,18:29:15,4699,27,,,,6681.08,0
5694090,18:31:03,18:31:03,5032,28,,,,7532.03,0
5694090,18:31:49,18:31:49,5033,29,,,,7897.13,0
5694090,18:32:12,18:32:12,5034,30,,,,8088.72,0
5694090,18:32:37,18:32:37,5035,31,,,,8283.28,0
5694090,18:33:32,18:33:32,5036,32,,,,8838.6,0
5694090,18:34:11,18:34:11,6898,33,,,,9125.13,0
5694090,18:34:55,18:34:55,1816,34,,,,9423.04,0
5694090,18:35:49,18:35:49,1817,35,,,,9753.05,0
5694090,18:36:09,18:36:09,1818,36,,,,9892.04,0
5694090,18:36:36,18:36:36,1819,37,,,,10043.13,0
5694090,18:37:02,18:37:02,1820,38,,,,10246.01,0
5694090,18:38:33,18:38:33,996,39,,,,10567.71,0
5694090,18:38:57,18:38:57,9495,40,,,,10756.41,0
5694090,18:39:27,18:39:27,6900,41,,,,10959.19,0
5694090,18:40:27,18:40:27,10749,42,,,,11374.41,0
5694090,18:41:35,18:41:35,792,43,,,,11902.95,0
5694090,18:42:18,18:42:18,793,44,,,,12348.8,0
5694090,18:43:00,18:43:00,94,45,,,,12711.89,
5694090,18:44:07,18:44:07,95,46,,,,13790.95,0
5694090,18:44:39,18:44:39,96,47,,,,14253.77,0
5694090,18:45:21,18:45:21,97,48,,,,14785.13,0
5694090,18:46:02,18:46:02,98,49,,,,15378.52,0
5694090,18:47:00,18:47:00,9952,50,,1,,16067.87,
5727020,15:53:00,15:53:00,9498,1,,,1,0,
5727020,15:56:00,15:56:00,109,2,,,,814.54,
5727020,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727020,15:57:53,15:57:53,111,4,,,,1411.58,0
5727020,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727020,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727020,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727020,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727020,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727020,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727020,16:04:00,16:04:00,1987,11,,,,2917.18,
5727020,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727020,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727020,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727020,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727020,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727020,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727020,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727020,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727020,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727020,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727020,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727020,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727020,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727020,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727020,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727020,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727020,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727020,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727020,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727020,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727020,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727020,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727020,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727020,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727020,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727020,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727020,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727020,16:24:10,16:24:10,996,39,,,,10567.71,0
5727020,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727020,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727020,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727020,16:27:27,16:27:27,792,43,,,,11902.95,0
5727020,16:28:14,16:28:14,793,44,,,,12348.8,0
5727020,16:29:00,16:29:00,94,45,,,,12711.89,
5727020,16:30:07,16:30:07,95,46,,,,13790.95,0
5727020,16:30:39,16:30:39,96,47,,,,14253.77,0
5727020,16:31:21,16:31:21,97,48,,,,14785.13,0
5727020,16:32:02,16:32:02,98,49,,,,15378.52,0
5727020,16:33:00,16:33:00,9952,50,,1,,16067.87,
5727030,15:53:00,15:53:00,9498,1,,,1,0,
5727030,15:56:00,15:56:00,109,2,,,,814.54,
5727030,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727030,15:57:53,15:57:53,111,4,,,,1411.58,0
5727030,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727030,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727030,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727030,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727030,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727030,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727030,16:04:00,16:04:00,1987,11,,,,2917.18,
5727030,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727030,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727030,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727030,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727030,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727030,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727030,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727030,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727030,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727030,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727030,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727030,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727030,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727030,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727030,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727030,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727030,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727030,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727030,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727030,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727030,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727030,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727030,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727030,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727030,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727030,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727030,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727030,16:24:10,16:24:10,996,39,,,,10567.71,0
5727030,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727030,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727030,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727030,16:27:27,16:27:27,792,43,,,,11902.95,0
5727030,16:28:14,16:28:14,793,44,,,,12348.8,0
5727030,16:29:00,16:29:00,94,45,,,,12711.89,
5727030,16:30:07,16:30:07,95,46,,,,13790.95,0
5727030,16:30:39,16:30:39,96,47,,,,14253.77,0
5727030,16:31:21,16:31:21,97,48,,,,14785.13,0
5727030,16:32:02,16:32:02,98,49,,,,15378.52,0
5727030,16:33:00,16:33:00,9952,50,,1,,16067.87,
5727040,15:53:00,15:53:00,9498,1,,,1,0,
5727040,15:56:00,15:56:00,109,2,,,,814.54,
5727040,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727040,15:57:53,15:57:53,111,4,,,,1411.58,0
5727040,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727040,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727040,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727040,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727040,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727040,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727040,16:04:00,16:04:00,1987,11,,,,2917.18,
5727040,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727040,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727040,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727040,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727040,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727040,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727040,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727040,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727040,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727040,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727040,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727040,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727040,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727040,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727040,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727040,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727040,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727040,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727040,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727040,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727040,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727040,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727040,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727040,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727040,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727040,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727040,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727040,16:24:10,16:24:10,996,39,,,,10567.71,0
5727040,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727040,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727040,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727040,16:27:27,16:27:27,792,43,,,,11902.95,0
5727040,16:28:14,16:28:14,793,44,,,,12348.8,0
5727040,16:29:00,16:29:00,94,45,,,,12711.89,
5727040,16:30:07,16:30:07,95,46,,,,13790.95,0
5727040,16:30:39,16:30:39,96,47,,,,14253.77,0
5727040,16:31:21,16:31:21,97,48,,,,14785.13,0
5727040,16:32:02,16:32:02,98,49,,,,15378.52,0
5727040,16:33:00,16:33:00,9952,50,,1,,16067.87,
5727050,15:53:00,15:53:00,9498,1,,,1,0,
5727050,15:56:00,15:56:00,109,2,,,,814.54,
5727050,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727050,15:57:53,15:57:53,111,4,,,,1411.58,0
5727050,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727050,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727050,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727050,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727050,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727050,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727050,16:04:00,16:04:00,1987,11,,,,2917.18,
5727050,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727050,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727050,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727050,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727050,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727050,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727050,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727050,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727050,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727050,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727050,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727050,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727050,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727050,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727050,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727050,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727050,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727050,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727050,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727050,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727050,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727050,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727050,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727050,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727050,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727050,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727050,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727050,16:24:10,16:24:10,996,39,,,,10567.71,0
5727050,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727050,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727050,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727050,16:27:27,16:27:27,792,43,,,,11902.95,0
5727050,16:28:14,16:28:14,793,44,,,,12348.8,0
5727050,16:29:00,16:29:00,94,45,,,,12711.89,
5727050,16:30:07,16:30:07,95,46,,,,13790.95,0
5727050,16:30:39,16:30:39,96,47,,,,14253.77,0
5727050,16:31:21,16:31:21,97,48,,,,14785.13,0
5727050,16:32:02,16:32:02,98,49,,,,15378.52,0
5727050,16:33:00,16:33:00,9952,50,,1,,16067.87,
5727060,15:53:00,15:53:00,9498,1,,,1,0,
5727060,15:56:00,15:56:00,109,2,,,,814.54,
5727060,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727060,15:57:53,15:57:53,111,4,,,,1411.58,0
5727060,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727060,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727060,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727060,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727060,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727060,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727060,16:04:00,16:04:00,1987,11,,,,2917.18,
5727060,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727060,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727060,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727060,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727060,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727060,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727060,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727060,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727060,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727060,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727060,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727060,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727060,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727060,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727060,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727060,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727060,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727060,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727060,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727060,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727060,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727060,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727060,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727060,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727060,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727060,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727060,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727060,16:24:10,16:24:10,996,39,,,,10567.71,0
5727060,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727060,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727060,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727060,16:27:27,16:27:27,792,43,,,,11902.95,0
5727060,16:28:14,16:28:14,793,44,,,,12348.8,0
5727060,16:29:00,16:29:00,94,45,,,,12711.89,
5727060,16:30:07,16:30:07,95,46,,,,13790.95,0
5727060,16:30:39,16:30:39,96,47,,,,14253.77,0
5727060,16:31:21,16:31:21,97,48,,,,14785.13,0
5727060,16:32:02,16:32:02,98,49,,,,15378.52,0
5727060,16:33:00,16:33:00,9952,50,,1,,16067.87,
5727090,15:53:00,15:53:00,9498,1,,,1,0,
5727090,15:56:00,15:56:00,109,2,,,,814.54,
5727090,15:56:42,15:56:42,9617,3,,,,1066.7,0
5727090,15:57:53,15:57:53,111,4,,,,1411.58,0
5727090,15:59:23,15:59:23,4673,5,,,,1842.61,0
5727090,16:00:02,16:00:02,4674,6,,,,1975.68,0
5727090,16:00:52,16:00:52,4675,7,,,,2151.94,0
5727090,16:01:40,16:01:40,4676,8,,,,2344.51,0
5727090,16:02:22,16:02:22,4677,9,,,,2512.41,0
5727090,16:03:23,16:03:23,4678,10,,,,2784.72,0
5727090,16:04:00,16:04:00,1987,11,,,,2917.18,
5727090,16:04:23,16:04:23,4679,12,,,,3060.26,0
5727090,16:04:51,16:04:51,4680,13,,,,3226.28,0
5727090,16:05:48,16:05:48,4681,14,,,,3546.49,0
5727090,16:06:12,16:06:12,1979,15,,,,3735.68,0
5727090,16:06:42,16:06:42,1980,16,,,,3997.3,0
5727090,16:07:11,16:07:11,1981,17,,,,4198.71,0
5727090,16:07:56,16:07:56,1982,18,,,,4513.13,0
5727090,16:08:39,16:08:39,4691,19,,,,4764.9,0
5727090,16:09:21,16:09:21,4692,20,,,,5061.77,0
5727090,16:10:13,16:10:13,4693,21,,,,5276.05,0
5727090,16:10:38,16:10:38,8680,22,,,,5416.94,0
5727090,16:10:57,16:10:57,4695,23,,,,5554.89,0
5727090,16:11:22,16:11:22,4696,24,,,,5700.82,0
5727090,16:12:32,16:12:32,4697,25,,,,6101.6,0
5727090,16:13:21,16:13:21,4698,26,,,,6404.46,0
5727090,16:14:03,16:14:03,4699,27,,,,6681.08,0
5727090,16:16:00,16:16:00,5032,28,,,,7532.03,0
5727090,16:16:50,16:16:50,5033,29,,,,7897.13,0
5727090,16:17:16,16:17:16,5034,30,,,,8088.72,0
5727090,16:17:42,16:17:42,5035,31,,,,8283.28,0
5727090,16:18:43,16:18:43,5036,32,,,,8838.6,0
5727090,16:19:25,16:19:25,6898,33,,,,9125.13,0
5727090,16:20:13,16:20:13,1816,34,,,,9423.04,0
5727090,16:21:12,16:21:12,1817,35,,,,9753.05,0
5727090,16:21:34,16:21:34,1818,36,,,,9892.04,0
5727090,16:22:02,16:22:02,1819,37,,,,10043.13,0
5727090,16:22:31,16:22:31,1820,38,,,,10246.01,0
5727090,16:24:10,16:24:10,996,39,,,,10567.71,0
5727090,16:24:36,16:24:36,9495,40,,,,10756.41,0
5727090,16:25:08,16:25:08,6900,41,,,,10959.19,0
5727090,16:26:14,16:26:14,10749,42,,,,11374.41,0
5727090,16:27:27,16:27:27,792,43,,,,11902.95,0
5727090,16:28:14,16:28:14,793,44,,,,12348.8,0
5727090,16:29:00,16:29:00,94,45,,,,12711.89,
5727090,16:30:07,16:30:07,95,46,,,,13790.95,0
5727090,16:30:39,16:30:39,96,47,,,,14253.77,0
5727090,16:31:21,16:31:21,97,48,,,,14785.13,0
5727090,16:32:02,16:32:02,98,49,,,,15378.52,0
5727090,16:33:00,16:33:00,9952,50,,1,,16067.87,
5770020,05:51:00,05:51:00,9498,1,,,1,0,
5770020,05:53:00,05:53:00,109,2,,,,814.54,
5770020,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770020,05:53:56,05:53:56,111,4,,,,1411.58,0
5770020,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770020,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770020,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770020,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770020,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770020,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770020,05:57:00,05:57:00,1987,11,,,,2917.18,
5770020,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770020,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770020,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770020,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770020,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770020,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770020,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770020,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770020,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770020,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770020,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770020,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770020,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770020,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770020,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770020,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770020,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770020,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770020,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770020,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770020,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770020,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770020,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770020,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770020,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770020,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770020,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770020,06:12:19,06:12:19,996,39,,,,10567.71,0
5770020,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770020,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770020,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770020,06:14:49,06:14:49,792,43,,,,11902.95,0
5770020,06:15:25,06:15:25,793,44,,,,12348.8,0
5770020,06:16:00,06:16:00,94,45,,,,12711.89,
5770020,06:17:07,06:17:07,95,46,,,,13790.95,0
5770020,06:17:39,06:17:39,96,47,,,,14253.77,0
5770020,06:18:21,06:18:21,97,48,,,,14785.13,0
5770020,06:19:02,06:19:02,98,49,,,,15378.52,0
5770020,06:20:00,06:20:00,9952,50,,1,,16067.87,
5770030,05:51:00,05:51:00,9498,1,,,1,0,
5770030,05:53:00,05:53:00,109,2,,,,814.54,
5770030,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770030,05:53:56,05:53:56,111,4,,,,1411.58,0
5770030,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770030,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770030,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770030,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770030,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770030,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770030,05:57:00,05:57:00,1987,11,,,,2917.18,
5770030,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770030,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770030,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770030,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770030,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770030,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770030,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770030,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770030,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770030,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770030,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770030,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770030,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770030,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770030,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770030,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770030,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770030,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770030,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770030,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770030,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770030,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770030,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770030,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770030,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770030,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770030,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770030,06:12:19,06:12:19,996,39,,,,10567.71,0
5770030,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770030,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770030,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770030,06:14:49,06:14:49,792,43,,,,11902.95,0
5770030,06:15:25,06:15:25,793,44,,,,12348.8,0
5770030,06:16:00,06:16:00,94,45,,,,12711.89,
5770030,06:17:07,06:17:07,95,46,,,,13790.95,0
5770030,06:17:39,06:17:39,96,47,,,,14253.77,0
5770030,06:18:21,06:18:21,97,48,,,,14785.13,0
5770030,06:19:02,06:19:02,98,49,,,,15378.52,0
5770030,06:20:00,06:20:00,9952,50,,1,,16067.87,
5770040,05:51:00,05:51:00,9498,1,,,1,0,
5770040,05:53:00,05:53:00,109,2,,,,814.54,
5770040,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770040,05:53:56,05:53:56,111,4,,,,1411.58,0
5770040,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770040,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770040,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770040,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770040,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770040,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770040,05:57:00,05:57:00,1987,11,,,,2917.18,
5770040,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770040,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770040,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770040,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770040,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770040,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770040,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770040,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770040,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770040,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770040,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770040,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770040,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770040,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770040,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770040,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770040,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770040,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770040,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770040,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770040,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770040,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770040,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770040,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770040,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770040,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770040,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770040,06:12:19,06:12:19,996,39,,,,10567.71,0
5770040,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770040,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770040,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770040,06:14:49,06:14:49,792,43,,,,11902.95,0
5770040,06:15:25,06:15:25,793,44,,,,12348.8,0
5770040,06:16:00,06:16:00,94,45,,,,12711.89,
5770040,06:17:07,06:17:07,95,46,,,,13790.95,0
5770040,06:17:39,06:17:39,96,47,,,,14253.77,0
5770040,06:18:21,06:18:21,97,48,,,,14785.13,0
5770040,06:19:02,06:19:02,98,49,,,,15378.52,0
5770040,06:20:00,06:20:00,9952,50,,1,,16067.87,
5770050,05:51:00,05:51:00,9498,1,,,1,0,
5770050,05:53:00,05:53:00,109,2,,,,814.54,
5770050,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770050,05:53:56,05:53:56,111,4,,,,1411.58,0
5770050,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770050,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770050,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770050,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770050,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770050,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770050,05:57:00,05:57:00,1987,11,,,,2917.18,
5770050,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770050,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770050,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770050,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770050,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770050,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770050,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770050,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770050,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770050,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770050,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770050,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770050,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770050,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770050,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770050,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770050,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770050,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770050,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770050,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770050,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770050,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770050,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770050,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770050,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770050,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770050,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770050,06:12:19,06:12:19,996,39,,,,10567.71,0
5770050,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770050,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770050,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770050,06:14:49,06:14:49,792,43,,,,11902.95,0
5770050,06:15:25,06:15:25,793,44,,,,12348.8,0
5770050,06:16:00,06:16:00,94,45,,,,12711.89,
5770050,06:17:07,06:17:07,95,46,,,,13790.95,0
5770050,06:17:39,06:17:39,96,47,,,,14253.77,0
5770050,06:18:21,06:18:21,97,48,,,,14785.13,0
5770050,06:19:02,06:19:02,98,49,,,,15378.52,0
5770050,06:20:00,06:20:00,9952,50,,1,,16067.87,
5770060,05:51:00,05:51:00,9498,1,,,1,0,
5770060,05:53:00,05:53:00,109,2,,,,814.54,
5770060,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770060,05:53:56,05:53:56,111,4,,,,1411.58,0
5770060,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770060,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770060,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770060,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770060,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770060,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770060,05:57:00,05:57:00,1987,11,,,,2917.18,
5770060,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770060,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770060,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770060,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770060,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770060,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770060,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770060,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770060,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770060,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770060,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770060,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770060,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770060,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770060,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770060,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770060,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770060,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770060,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770060,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770060,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770060,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770060,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770060,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770060,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770060,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770060,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770060,06:12:19,06:12:19,996,39,,,,10567.71,0
5770060,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770060,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770060,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770060,06:14:49,06:14:49,792,43,,,,11902.95,0
5770060,06:15:25,06:15:25,793,44,,,,12348.8,0
5770060,06:16:00,06:16:00,94,45,,,,12711.89,
5770060,06:17:07,06:17:07,95,46,,,,13790.95,0
5770060,06:17:39,06:17:39,96,47,,,,14253.77,0
5770060,06:18:21,06:18:21,97,48,,,,14785.13,0
5770060,06:19:02,06:19:02,98,49,,,,15378.52,0
5770060,06:20:00,06:20:00,9952,50,,1,,16067.87,
5770090,05:51:00,05:51:00,9498,1,,,1,0,
5770090,05:53:00,05:53:00,109,2,,,,814.54,
5770090,05:53:21,05:53:21,9617,3,,,,1066.7,0
5770090,05:53:56,05:53:56,111,4,,,,1411.58,0
5770090,05:54:41,05:54:41,4673,5,,,,1842.61,0
5770090,05:55:01,05:55:01,4674,6,,,,1975.68,0
5770090,05:55:26,05:55:26,4675,7,,,,2151.94,0
5770090,05:55:50,05:55:50,4676,8,,,,2344.51,0
5770090,05:56:11,05:56:11,4677,9,,,,2512.41,0
5770090,05:56:41,05:56:41,4678,10,,,,2784.72,0
5770090,05:57:00,05:57:00,1987,11,,,,2917.18,
5770090,05:57:17,05:57:17,4679,12,,,,3060.26,0
5770090,05:57:39,05:57:39,4680,13,,,,3226.28,0
5770090,05:58:22,05:58:22,4681,14,,,,3546.49,0
5770090,05:58:40,05:58:40,1979,15,,,,3735.68,0
5770090,05:59:03,05:59:03,1980,16,,,,3997.3,0
5770090,05:59:25,05:59:25,1981,17,,,,4198.71,0
5770090,05:59:59,05:59:59,1982,18,,,,4513.13,0
5770090,06:00:32,06:00:32,4691,19,,,,4764.9,0
5770090,06:01:04,06:01:04,4692,20,,,,5061.77,0
5770090,06:01:44,06:01:44,4693,21,,,,5276.05,0
5770090,06:02:03,06:02:03,8680,22,,,,5416.94,0
5770090,06:02:17,06:02:17,4695,23,,,,5554.89,0
5770090,06:02:36,06:02:36,4696,24,,,,5700.82,0
5770090,06:03:29,06:03:29,4697,25,,,,6101.6,0
5770090,06:04:06,06:04:06,4698,26,,,,6404.46,0
5770090,06:04:38,06:04:38,4699,27,,,,6681.08,0
5770090,06:06:07,06:06:07,5032,28,,,,7532.03,0
5770090,06:06:45,06:06:45,5033,29,,,,7897.13,0
5770090,06:07:05,06:07:05,5034,30,,,,8088.72,0
5770090,06:07:25,06:07:25,5035,31,,,,8283.28,0
5770090,06:08:11,06:08:11,5036,32,,,,8838.6,0
5770090,06:08:43,06:08:43,6898,33,,,,9125.13,0
5770090,06:09:20,06:09:20,1816,34,,,,9423.04,0
5770090,06:10:04,06:10:04,1817,35,,,,9753.05,0
5770090,06:10:21,06:10:21,1818,36,,,,9892.04,0
5770090,06:10:42,06:10:42,1819,37,,,,10043.13,0
5770090,06:11:04,06:11:04,1820,38,,,,10246.01,0
5770090,06:12:19,06:12:19,996,39,,,,10567.71,0
5770090,06:12:40,06:12:40,9495,40,,,,10756.41,0
5770090,06:13:04,06:13:04,6900,41,,,,10959.19,0
5770090,06:13:53,06:13:53,10749,42,,,,11374.41,0
5770090,06:14:49,06:14:49,792,43,,,,11902.95,0
5770090,06:15:25,06:15:25,793,44,,,,12348.8,0
5770090,06:16:00,06:16:00,94,45,,,,12711.89,
5770090,06:17:07,06:17:07,95,46,,,,13790.95,0
5770090,06:17:39,06:17:39,96,47,,,,14253.77,0
5770090,06:18:21,06:18:21,97,48,,,,14785.13,0
5770090,06:19:02,06:19:02,98,49,,,,15378.52,0
5770090,06:20:00,06:20:00,9952,50,,1,,16067.87,
5903020,11:23:00,11:23:00,9498,1,,,1,0,
5903020,11:26:00,11:26:00,109,2,,,,814.54,
5903020,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903020,11:27:25,11:27:25,111,4,,,,1411.58,0
5903020,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903020,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903020,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903020,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903020,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903020,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903020,11:32:00,11:32:00,1987,11,,,,2917.18,
5903020,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903020,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903020,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903020,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903020,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903020,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903020,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903020,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903020,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903020,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903020,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903020,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903020,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903020,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903020,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903020,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903020,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903020,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903020,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903020,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903020,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903020,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903020,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903020,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903020,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903020,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903020,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903020,11:51:21,11:51:21,996,39,,,,10567.71,0
5903020,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903020,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903020,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903020,11:54:31,11:54:31,792,43,,,,11902.95,0
5903020,11:55:16,11:55:16,793,44,,,,12348.8,0
5903020,11:56:00,11:56:00,94,45,,,,12711.89,
5903020,11:57:07,11:57:07,95,46,,,,13790.95,0
5903020,11:57:39,11:57:39,96,47,,,,14253.77,0
5903020,11:58:21,11:58:21,97,48,,,,14785.13,0
5903020,11:59:02,11:59:02,98,49,,,,15378.52,0
5903020,12:00:00,12:00:00,9952,50,,1,,16067.87,
5903030,11:23:00,11:23:00,9498,1,,,1,0,
5903030,11:26:00,11:26:00,109,2,,,,814.54,
5903030,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903030,11:27:25,11:27:25,111,4,,,,1411.58,0
5903030,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903030,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903030,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903030,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903030,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903030,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903030,11:32:00,11:32:00,1987,11,,,,2917.18,
5903030,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903030,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903030,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903030,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903030,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903030,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903030,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903030,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903030,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903030,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903030,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903030,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903030,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903030,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903030,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903030,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903030,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903030,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903030,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903030,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903030,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903030,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903030,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903030,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903030,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903030,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903030,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903030,11:51:21,11:51:21,996,39,,,,10567.71,0
5903030,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903030,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903030,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903030,11:54:31,11:54:31,792,43,,,,11902.95,0
5903030,11:55:16,11:55:16,793,44,,,,12348.8,0
5903030,11:56:00,11:56:00,94,45,,,,12711.89,
5903030,11:57:07,11:57:07,95,46,,,,13790.95,0
5903030,11:57:39,11:57:39,96,47,,,,14253.77,0
5903030,11:58:21,11:58:21,97,48,,,,14785.13,0
5903030,11:59:02,11:59:02,98,49,,,,15378.52,0
5903030,12:00:00,12:00:00,9952,50,,1,,16067.87,
5903040,11:23:00,11:23:00,9498,1,,,1,0,
5903040,11:26:00,11:26:00,109,2,,,,814.54,
5903040,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903040,11:27:25,11:27:25,111,4,,,,1411.58,0
5903040,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903040,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903040,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903040,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903040,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903040,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903040,11:32:00,11:32:00,1987,11,,,,2917.18,
5903040,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903040,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903040,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903040,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903040,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903040,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903040,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903040,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903040,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903040,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903040,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903040,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903040,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903040,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903040,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903040,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903040,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903040,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903040,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903040,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903040,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903040,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903040,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903040,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903040,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903040,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903040,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903040,11:51:21,11:51:21,996,39,,,,10567.71,0
5903040,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903040,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903040,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903040,11:54:31,11:54:31,792,43,,,,11902.95,0
5903040,11:55:16,11:55:16,793,44,,,,12348.8,0
5903040,11:56:00,11:56:00,94,45,,,,12711.89,
5903040,11:57:07,11:57:07,95,46,,,,13790.95,0
5903040,11:57:39,11:57:39,96,47,,,,14253.77,0
5903040,11:58:21,11:58:21,97,48,,,,14785.13,0
5903040,11:59:02,11:59:02,98,49,,,,15378.52,0
5903040,12:00:00,12:00:00,9952,50,,1,,16067.87,
5903050,11:23:00,11:23:00,9498,1,,,1,0,
5903050,11:26:00,11:26:00,109,2,,,,814.54,
5903050,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903050,11:27:25,11:27:25,111,4,,,,1411.58,0
5903050,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903050,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903050,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903050,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903050,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903050,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903050,11:32:00,11:32:00,1987,11,,,,2917.18,
5903050,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903050,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903050,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903050,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903050,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903050,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903050,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903050,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903050,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903050,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903050,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903050,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903050,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903050,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903050,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903050,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903050,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903050,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903050,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903050,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903050,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903050,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903050,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903050,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903050,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903050,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903050,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903050,11:51:21,11:51:21,996,39,,,,10567.71,0
5903050,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903050,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903050,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903050,11:54:31,11:54:31,792,43,,,,11902.95,0
5903050,11:55:16,11:55:16,793,44,,,,12348.8,0
5903050,11:56:00,11:56:00,94,45,,,,12711.89,
5903050,11:57:07,11:57:07,95,46,,,,13790.95,0
5903050,11:57:39,11:57:39,96,47,,,,14253.77,0
5903050,11:58:21,11:58:21,97,48,,,,14785.13,0
5903050,11:59:02,11:59:02,98,49,,,,15378.52,0
5903050,12:00:00,12:00:00,9952,50,,1,,16067.87,
5903060,11:23:00,11:23:00,9498,1,,,1,0,
5903060,11:26:00,11:26:00,109,2,,,,814.54,
5903060,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903060,11:27:25,11:27:25,111,4,,,,1411.58,0
5903060,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903060,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903060,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903060,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903060,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903060,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903060,11:32:00,11:32:00,1987,11,,,,2917.18,
5903060,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903060,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903060,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903060,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903060,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903060,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903060,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903060,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903060,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903060,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903060,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903060,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903060,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903060,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903060,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903060,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903060,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903060,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903060,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903060,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903060,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903060,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903060,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903060,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903060,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903060,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903060,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903060,11:51:21,11:51:21,996,39,,,,10567.71,0
5903060,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903060,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903060,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903060,11:54:31,11:54:31,792,43,,,,11902.95,0
5903060,11:55:16,11:55:16,793,44,,,,12348.8,0
5903060,11:56:00,11:56:00,94,45,,,,12711.89,
5903060,11:57:07,11:57:07,95,46,,,,13790.95,0
5903060,11:57:39,11:57:39,96,47,,,,14253.77,0
5903060,11:58:21,11:58:21,97,48,,,,14785.13,0
5903060,11:59:02,11:59:02,98,49,,,,15378.52,0
5903060,12:00:00,12:00:00,9952,50,,1,,16067.87,
5903090,11:23:00,11:23:00,9498,1,,,1,0,
5903090,11:26:00,11:26:00,109,2,,,,814.54,
5903090,11:26:31,11:26:31,9617,3,,,,1066.7,0
5903090,11:27:25,11:27:25,111,4,,,,1411.58,0
5903090,11:28:32,11:28:32,4673,5,,,,1842.61,0
5903090,11:29:01,11:29:01,4674,6,,,,1975.68,0
5903090,11:29:39,11:29:39,4675,7,,,,2151.94,0
5903090,11:30:15,11:30:15,4676,8,,,,2344.51,0
5903090,11:30:46,11:30:46,4677,9,,,,2512.41,0
5903090,11:31:32,11:31:32,4678,10,,,,2784.72,0
5903090,11:32:00,11:32:00,1987,11,,,,2917.18,
5903090,11:32:22,11:32:22,4679,12,,,,3060.26,0
5903090,11:32:49,11:32:49,4680,13,,,,3226.28,0
5903090,11:33:44,11:33:44,4681,14,,,,3546.49,0
5903090,11:34:07,11:34:07,1979,15,,,,3735.68,0
5903090,11:34:36,11:34:36,1980,16,,,,3997.3,0
5903090,11:35:03,11:35:03,1981,17,,,,4198.71,0
5903090,11:35:46,11:35:46,1982,18,,,,4513.13,0
5903090,11:36:28,11:36:28,4691,19,,,,4764.9,0
5903090,11:37:08,11:37:08,4692,20,,,,5061.77,0
5903090,11:37:58,11:37:58,4693,21,,,,5276.05,0
5903090,11:38:22,11:38:22,8680,22,,,,5416.94,0
5903090,11:38:40,11:38:40,4695,23,,,,5554.89,0
5903090,11:39:04,11:39:04,4696,24,,,,5700.82,0
5903090,11:40:12,11:40:12,4697,25,,,,6101.6,0
5903090,11:40:58,11:40:58,4698,26,,,,6404.46,0
5903090,11:41:39,11:41:39,4699,27,,,,6681.08,0
5903090,11:43:31,11:43:31,5032,28,,,,7532.03,0
5903090,11:44:20,11:44:20,5033,29,,,,7897.13,0
5903090,11:44:44,11:44:44,5034,30,,,,8088.72,0
5903090,11:45:09,11:45:09,5035,31,,,,8283.28,0
5903090,11:46:07,11:46:07,5036,32,,,,8838.6,0
5903090,11:46:48,11:46:48,6898,33,,,,9125.13,0
5903090,11:47:34,11:47:34,1816,34,,,,9423.04,0
5903090,11:48:31,11:48:31,1817,35,,,,9753.05,0
5903090,11:48:52,11:48:52,1818,36,,,,9892.04,0
5903090,11:49:19,11:49:19,1819,37,,,,10043.13,0
5903090,11:49:46,11:49:46,1820,38,,,,10246.01,0
5903090,11:51:21,11:51:21,996,39,,,,10567.71,0
5903090,11:51:47,11:51:47,9495,40,,,,10756.41,0
5903090,11:52:17,11:52:17,6900,41,,,,10959.19,0
5903090,11:53:20,11:53:20,10749,42,,,,11374.41,0
5903090,11:54:31,11:54:31,792,43,,,,11902.95,0
5903090,11:55:16,11:55:16,793,44,,,,12348.8,0
5903090,11:56:00,11:56:00,94,45,,,,12711.89,
5903090,11:57:07,11:57:07,95,46,,,,13790.95,0
5903090,11:57:39,11:57:39,96,47,,,,14253.77,0
5903090,11:58:21,11:58:21,97,48,,,,14785.13,0
5903090,11:59:02,11:59:02,98,49,,,,15378.52,0
5903090,12:00:00,12:00:00,9952,50,,1,,16067.87,
6161070,12:16:00,12:16:00,9498,1,,,1,0,
6161070,12:17:00,12:17:00,109,2,,,,814.54,
6161070,12:17:26,12:17:26,9617,3,,,,1066.7,0
6161070,12:18:10,12:18:10,111,4,,,,1411.58,0
6161070,12:19:06,12:19:06,4673,5,,,,1842.61,0
6161070,12:19:31,12:19:31,4674,6,,,,1975.68,0
6161070,12:20:02,12:20:02,4675,7,,,,2151.94,0
6161070,12:20:32,12:20:32,4676,8,,,,2344.51,0
6161070,12:20:59,12:20:59,4677,9,,,,2512.41,0
6161070,12:21:36,12:21:36,4678,10,,,,2784.72,0
6161070,12:22:00,12:22:00,1987,11,,,,2917.18,
6161070,12:22:19,12:22:19,4679,12,,,,3060.26,0
6161070,12:22:43,12:22:43,4680,13,,,,3226.28,0
6161070,12:23:31,12:23:31,4681,14,,,,3546.49,0
6161070,12:23:51,12:23:51,1979,15,,,,3735.68,0
6161070,12:24:16,12:24:16,1980,16,,,,3997.3,0
6161070,12:24:40,12:24:40,1981,17,,,,4198.71,0
6161070,12:25:18,12:25:18,1982,18,,,,4513.13,0
6161070,12:25:55,12:25:55,4691,19,,,,4764.9,0
6161070,12:26:30,12:26:30,4692,20,,,,5061.77,0
6161070,12:27:13,12:27:13,4693,21,,,,5276.05,0
6161070,12:27:35,12:27:35,8680,22,,,,5416.94,0
6161070,12:27:50,12:27:50,4695,23,,,,5554.89,0
6161070,12:28:11,12:28:11,4696,24,,,,5700.82,0
6161070,12:29:10,12:29:10,4697,25,,,,6101.6,0
6161070,12:29:51,12:29:51,4698,26,,,,6404.46,0
6161070,12:30:26,12:30:26,4699,27,,,,6681.08,0
6161070,12:32:05,12:32:05,5032,28,,,,7532.03,0
6161070,12:32:47,12:32:47,5033,29,,,,7897.13,0
6161070,12:33:08,12:33:08,5034,30,,,,8088.72,0
6161070,12:33:31,12:33:31,5035,31,,,,8283.28,0
6161070,12:34:21,12:34:21,5036,32,,,,8838.6,0
6161070,12:34:57,12:34:57,6898,33,,,,9125.13,0
6161070,12:35:37,12:35:37,1816,34,,,,9423.04,0
6161070,12:36:27,12:36:27,1817,35,,,,9753.05,0
6161070,12:36:45,12:36:45,1818,36,,,,9892.04,0
6161070,12:37:09,12:37:09,1819,37,,,,10043.13,0
6161070,12:37:33,12:37:33,1820,38,,,,10246.01,0
6161070,12:38:56,12:38:56,996,39,,,,10567.71,0
6161070,12:39:18,12:39:18,9495,40,,,,10756.41,0
6161070,12:39:45,12:39:45,6900,41,,,,10959.19,0
6161070,12:40:40,12:40:40,10749,42,,,,11374.41,0
6161070,12:41:42,12:41:42,792,43,,,,11902.95,0
6161070,12:42:21,12:42:21,793,44,,,,12348.8,0
6161070,12:43:00,12:43:00,94,45,,,,12711.89,
6161070,12:44:58,12:44:58,95,46,,,,13790.95,0
6161070,12:45:53,12:45:53,96,47,,,,14253.77,0
6161070,12:47:07,12:47:07,97,48,,,,14785.13,0
6161070,12:48:20,12:48:20,98,49,,,,15378.52,0
6161070,12:50:00,12:50:00,9952,50,,1,,16067.87,
6161100,12:16:00,12:16:00,9498,1,,,1,0,
6161100,12:17:00,12:17:00,109,2,,,,814.54,
6161100,12:17:26,12:17:26,9617,3,,,,1066.7,0
6161100,12:18:10,12:18:10,111,4,,,,1411.58,0
6161100,12:19:06,12:19:06,4673,5,,,,1842.61,0
6161100,12:19:31,12:19:31,4674,6,,,,1975.68,0
6161100,12:20:02,12:20:02,4675,7,,,,2151.94,0
6161100,12:20:32,12:20:32,4676,8,,,,2344.51,0
6161100,12:20:59,12:20:59,4677,9,,,,2512.41,0
6161100,12:21:36,12:21:36,4678,10,,,,2784.72,0
6161100,12:22:00,12:22:00,1987,11,,,,2917.18,
6161100,12:22:19,12:22:19,4679,12,,,,3060.26,0
6161100,12:22:43,12:22:43,4680,13,,,,3226.28,0
6161100,12:23:31,12:23:31,4681,14,,,,3546.49,0
6161100,12:23:51,12:23:51,1979,15,,,,3735.68,0
6161100,12:24:16,12:24:16,1980,16,,,,3997.3,0
6161100,12:24:40,12:24:40,1981,17,,,,4198.71,0
6161100,12:25:18,12:25:18,1982,18,,,,4513.13,0
6161100,12:25:55,12:25:55,4691,19,,,,4764.9,0
6161100,12:26:30,12:26:30,4692,20,,,,5061.77,0
6161100,12:27:13,12:27:13,4693,21,,,,5276.05,0
6161100,12:27:35,12:27:35,8680,22,,,,5416.94,0
6161100,12:27:50,12:27:50,4695,23,,,,5554.89,0
6161100,12:28:11,12:28:11,4696,24,,,,5700.82,0
6161100,12:29:10,12:29:10,4697,25,,,,6101.6,0
6161100,12:29:51,12:29:51,4698,26,,,,6404.46,0
6161100,12:30:26,12:30:26,4699,27,,,,6681.08,0
6161100,12:32:05,12:32:05,5032,28,,,,7532.03,0
6161100,12:32:47,12:32:47,5033,29,,,,7897.13,0
6161100,12:33:08,12:33:08,5034,30,,,,8088.72,0
6161100,12:33:31,12:33:31,5035,31,,,,8283.28,0
6161100,12:34:21,12:34:21,5036,32,,,,8838.6,0
6161100,12:34:57,12:34:57,6898,33,,,,9125.13,0
6161100,12:35:37,12:35:37,1816,34,,,,9423.04,0
6161100,12:36:27,12:36:27,1817,35,,,,9753.05,0
6161100,12:36:45,12:36:45,1818,36,,,,9892.04,0
6161100,12:37:09,12:37:09,1819,37,,,,10043.13,0
6161100,12:37:33,12:37:33,1820,38,,,,10246.01,0
6161100,12:38:56,12:38:56,996,39,,,,10567.71,0
6161100,12:39:18,12:39:18,9495,40,,,,10756.41,0
6161100,12:39:45,12:39:45,6900,41,,,,10959.19,0
6161100,12:40:40,12:40:40,10749,42,,,,11374.41,0
6161100,12:41:42,12:41:42,792,43,,,,11902.95,0
6161100,12:42:21,12:42:21,793,44,,,,12348.8,0
6161100,12:43:00,12:43:00,94,45,,,,12711.89,
6161100,12:44:58,12:44:58,95,46,,,,13790.95,0
6161100,12:45:53,12:45:53,96,47,,,,14253.77,0
6161100,12:47:07,12:47:07,97,48,,,,14785.13,0
6161100,12:48:20,12:48:20,98,49,,,,15378.52,0
6161100,12:50:00,12:50:00,9952,50,,1,,16067.87,
6357070,08:16:00,08:16:00,9498,1,,,1,0,
6357070,08:17:00,08:17:00,109,2,,,,814.54,
6357070,08:17:21,08:17:21,9617,3,,,,1066.7,0
6357070,08:17:56,08:17:56,111,4,,,,1411.58,0
6357070,08:18:41,08:18:41,4673,5,,,,1842.61,0
6357070,08:19:01,08:19:01,4674,6,,,,1975.68,0
6357070,08:19:26,08:19:26,4675,7,,,,2151.94,0
6357070,08:19:50,08:19:50,4676,8,,,,2344.51,0
6357070,08:20:11,08:20:11,4677,9,,,,2512.41,0
6357070,08:20:41,08:20:41,4678,10,,,,2784.72,0
6357070,08:21:00,08:21:00,1987,11,,,,2917.18,
6357070,08:21:19,08:21:19,4679,12,,,,3060.26,0
6357070,08:21:43,08:21:43,4680,13,,,,3226.28,0
6357070,08:22:31,08:22:31,4681,14,,,,3546.49,0
6357070,08:22:51,08:22:51,1979,15,,,,3735.68,0
6357070,08:23:16,08:23:16,1980,16,,,,3997.3,0
6357070,08:23:40,08:23:40,1981,17,,,,4198.71,0
6357070,08:24:18,08:24:18,1982,18,,,,4513.13,0
6357070,08:24:55,08:24:55,4691,19,,,,4764.9,0
6357070,08:25:30,08:25:30,4692,20,,,,5061.77,0
6357070,08:26:13,08:26:13,4693,21,,,,5276.05,0
6357070,08:26:35,08:26:35,8680,22,,,,5416.94,0
6357070,08:26:50,08:26:50,4695,23,,,,5554.89,0
6357070,08:27:11,08:27:11,4696,24,,,,5700.82,0
6357070,08:28:10,08:28:10,4697,25,,,,6101.6,0
6357070,08:28:51,08:28:51,4698,26,,,,6404.46,0
6357070,08:29:26,08:29:26,4699,27,,,,6681.08,0
6357070,08:31:05,08:31:05,5032,28,,,,7532.03,0
6357070,08:31:47,08:31:47,5033,29,,,,7897.13,0
6357070,08:32:08,08:32:08,5034,30,,,,8088.72,0
6357070,08:32:31,08:32:31,5035,31,,,,8283.28,0
6357070,08:33:21,08:33:21,5036,32,,,,8838.6,0
6357070,08:33:57,08:33:57,6898,33,,,,9125.13,0
6357070,08:34:37,08:34:37,1816,34,,,,9423.04,0
6357070,08:35:27,08:35:27,1817,35,,,,9753.05,0
6357070,08:35:45,08:35:45,1818,36,,,,9892.04,0
6357070,08:36:09,08:36:09,1819,37,,,,10043.13,0
6357070,08:36:33,08:36:33,1820,38,,,,10246.01,0
6357070,08:37:56,08:37:56,996,39,,,,10567.71,0
6357070,08:38:18,08:38:18,9495,40,,,,10756.41,0
6357070,08:38:45,08:38:45,6900,41,,,,10959.19,0
6357070,08:39:40,08:39:40,10749,42,,,,11374.41,0
6357070,08:40:42,08:40:42,792,43,,,,11902.95,0
6357070,08:41:21,08:41:21,793,44,,,,12348.8,0
6357070,08:42:00,08:42:00,94,45,,,,12711.89,
6357070,08:43:41,08:43:41,95,46,,,,13790.95,0
6357070,08:44:29,08:44:29,96,47,,,,14253.77,0
6357070,08:45:32,08:45:32,97,48,,,,14785.13,0
6357070,08:46:34,08:46:34,98,49,,,,15378.52,0
6357070,08:48:00,08:48:00,9952,50,,1,,16067.87,
6357100,08:16:00,08:16:00,9498,1,,,1,0,
6357100,08:17:00,08:17:00,109,2,,,,814.54,
6357100,08:17:21,08:17:21,9617,3,,,,1066.7,0
6357100,08:17:56,08:17:56,111,4,,,,1411.58,0
6357100,08:18:41,08:18:41,4673,5,,,,1842.61,0
6357100,08:19:01,08:19:01,4674,6,,,,1975.68,0
6357100,08:19:26,08:19:26,4675,7,,,,2151.94,0
6357100,08:19:50,08:19:50,4676,8,,,,2344.51,0
6357100,08:20:11,08:20:11,4677,9,,,,2512.41,0
6357100,08:20:41,08:20:41,4678,10,,,,2784.72,0
6357100,08:21:00,08:21:00,1987,11,,,,2917.18,
6357100,08:21:19,08:21:19,4679,12,,,,3060.26,0
6357100,08:21:43,08:21:43,4680,13,,,,3226.28,0
6357100,08:22:31,08:22:31,4681,14,,,,3546.49,0
6357100,08:22:51,08:22:51,1979,15,,,,3735.68,0
6357100,08:23:16,08:23:16,1980,16,,,,3997.3,0
6357100,08:23:40,08:23:40,1981,17,,,,4198.71,0
6357100,08:24:18,08:24:18,1982,18,,,,4513.13,0
6357100,08:24:55,08:24:55,4691,19,,,,4764.9,0
6357100,08:25:30,08:25:30,4692,20,,,,5061.77,0
6357100,08:26:13,08:26:13,4693,21,,,,5276.05,0
6357100,08:26:35,08:26:35,8680,22,,,,5416.94,0
6357100,08:26:50,08:26:50,4695,23,,,,5554.89,0
6357100,08:27:11,08:27:11,4696,24,,,,5700.82,0
6357100,08:28:10,08:28:10,4697,25,,,,6101.6,0
6357100,08:28:51,08:28:51,4698,26,,,,6404.46,0
6357100,08:29:26,08:29:26,4699,27,,,,6681.08,0
6357100,08:31:05,08:31:05,5032,28,,,,7532.03,0
6357100,08:31:47,08:31:47,5033,29,,,,7897.13,0
6357100,08:32:08,08:32:08,5034,30,,,,8088.72,0
6357100,08:32:31,08:32:31,5035,31,,,,8283.28,0
6357100,08:33:21,08:33:21,5036,32,,,,8838.6,0
6357100,08:33:57,08:33:57,6898,33,,,,9125.13,0
6357100,08:34:37,08:34:37,1816,34,,,,9423.04,0
6357100,08:35:27,08:35:27,1817,35,,,,9753.05,0
6357100,08:35:45,08:35:45,1818,36,,,,9892.04,0
6357100,08:36:09,08:36:09,1819,37,,,,10043.13,0
6357100,08:36:33,08:36:33,1820,38,,,,10246.01,0
6357100,08:37:56,08:37:56,996,39,,,,10567.71,0
6357100,08:38:18,08:38:18,9495,40,,,,10756.41,0
6357100,08:38:45,08:38:45,6900,41,,,,10959.19,0
6357100,08:39:40,08:39:40,10749,42,,,,11374.41,0
6357100,08:40:42,08:40:42,792,43,,,,11902.95,0
6357100,08:41:21,08:41:21,793,44,,,,12348.8,0
6357100,08:42:00,08:42:00,94,45,,,,12711.89,
6357100,08:43:41,08:43:41,95,46,,,,13790.95,0
6357100,08:44:29,08:44:29,96,47,,,,14253.77,0
6357100,08:45:32,08:45:32,97,48,,,,14785.13,0
6357100,08:46:34,08:46:34,98,49,,,,15378.52,0
6357100,08:48:00,08:48:00,9952,50,,1,,16067.87,
6392020,17:40:00,17:40:00,9498,1,,,1,0,
6392020,17:43:00,17:43:00,109,2,,,,814.54,
6392020,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392020,17:44:39,17:44:39,111,4,,,,1411.58,0
6392020,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392020,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392020,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392020,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392020,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392020,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392020,17:50:00,17:50:00,1987,11,,,,2917.18,
6392020,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392020,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392020,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392020,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392020,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392020,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392020,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392020,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392020,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392020,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392020,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392020,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392020,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392020,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392020,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392020,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392020,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392020,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392020,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392020,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392020,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392020,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392020,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392020,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392020,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392020,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392020,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392020,18:08:33,18:08:33,996,39,,,,10567.71,0
6392020,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392020,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392020,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392020,18:11:35,18:11:35,792,43,,,,11902.95,0
6392020,18:12:18,18:12:18,793,44,,,,12348.8,0
6392020,18:13:00,18:13:00,94,45,,,,12711.89,
6392020,18:14:07,18:14:07,95,46,,,,13790.95,0
6392020,18:14:39,18:14:39,96,47,,,,14253.77,0
6392020,18:15:21,18:15:21,97,48,,,,14785.13,0
6392020,18:16:02,18:16:02,98,49,,,,15378.52,0
6392020,18:17:00,18:17:00,9952,50,,1,,16067.87,
6392030,17:40:00,17:40:00,9498,1,,,1,0,
6392030,17:43:00,17:43:00,109,2,,,,814.54,
6392030,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392030,17:44:39,17:44:39,111,4,,,,1411.58,0
6392030,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392030,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392030,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392030,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392030,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392030,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392030,17:50:00,17:50:00,1987,11,,,,2917.18,
6392030,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392030,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392030,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392030,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392030,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392030,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392030,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392030,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392030,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392030,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392030,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392030,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392030,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392030,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392030,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392030,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392030,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392030,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392030,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392030,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392030,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392030,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392030,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392030,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392030,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392030,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392030,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392030,18:08:33,18:08:33,996,39,,,,10567.71,0
6392030,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392030,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392030,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392030,18:11:35,18:11:35,792,43,,,,11902.95,0
6392030,18:12:18,18:12:18,793,44,,,,12348.8,0
6392030,18:13:00,18:13:00,94,45,,,,12711.89,
6392030,18:14:07,18:14:07,95,46,,,,13790.95,0
6392030,18:14:39,18:14:39,96,47,,,,14253.77,0
6392030,18:15:21,18:15:21,97,48,,,,14785.13,0
6392030,18:16:02,18:16:02,98,49,,,,15378.52,0
6392030,18:17:00,18:17:00,9952,50,,1,,16067.87,
6392040,17:40:00,17:40:00,9498,1,,,1,0,
6392040,17:43:00,17:43:00,109,2,,,,814.54,
6392040,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392040,17:44:39,17:44:39,111,4,,,,1411.58,0
6392040,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392040,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392040,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392040,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392040,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392040,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392040,17:50:00,17:50:00,1987,11,,,,2917.18,
6392040,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392040,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392040,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392040,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392040,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392040,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392040,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392040,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392040,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392040,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392040,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392040,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392040,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392040,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392040,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392040,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392040,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392040,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392040,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392040,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392040,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392040,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392040,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392040,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392040,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392040,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392040,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392040,18:08:33,18:08:33,996,39,,,,10567.71,0
6392040,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392040,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392040,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392040,18:11:35,18:11:35,792,43,,,,11902.95,0
6392040,18:12:18,18:12:18,793,44,,,,12348.8,0
6392040,18:13:00,18:13:00,94,45,,,,12711.89,
6392040,18:14:07,18:14:07,95,46,,,,13790.95,0
6392040,18:14:39,18:14:39,96,47,,,,14253.77,0
6392040,18:15:21,18:15:21,97,48,,,,14785.13,0
6392040,18:16:02,18:16:02,98,49,,,,15378.52,0
6392040,18:17:00,18:17:00,9952,50,,1,,16067.87,
6392050,17:40:00,17:40:00,9498,1,,,1,0,
6392050,17:43:00,17:43:00,109,2,,,,814.54,
6392050,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392050,17:44:39,17:44:39,111,4,,,,1411.58,0
6392050,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392050,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392050,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392050,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392050,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392050,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392050,17:50:00,17:50:00,1987,11,,,,2917.18,
6392050,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392050,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392050,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392050,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392050,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392050,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392050,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392050,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392050,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392050,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392050,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392050,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392050,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392050,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392050,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392050,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392050,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392050,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392050,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392050,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392050,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392050,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392050,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392050,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392050,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392050,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392050,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392050,18:08:33,18:08:33,996,39,,,,10567.71,0
6392050,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392050,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392050,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392050,18:11:35,18:11:35,792,43,,,,11902.95,0
6392050,18:12:18,18:12:18,793,44,,,,12348.8,0
6392050,18:13:00,18:13:00,94,45,,,,12711.89,
6392050,18:14:07,18:14:07,95,46,,,,13790.95,0
6392050,18:14:39,18:14:39,96,47,,,,14253.77,0
6392050,18:15:21,18:15:21,97,48,,,,14785.13,0
6392050,18:16:02,18:16:02,98,49,,,,15378.52,0
6392050,18:17:00,18:17:00,9952,50,,1,,16067.87,
6392060,17:40:00,17:40:00,9498,1,,,1,0,
6392060,17:43:00,17:43:00,109,2,,,,814.54,
6392060,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392060,17:44:39,17:44:39,111,4,,,,1411.58,0
6392060,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392060,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392060,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392060,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392060,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392060,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392060,17:50:00,17:50:00,1987,11,,,,2917.18,
6392060,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392060,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392060,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392060,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392060,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392060,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392060,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392060,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392060,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392060,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392060,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392060,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392060,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392060,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392060,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392060,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392060,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392060,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392060,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392060,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392060,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392060,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392060,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392060,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392060,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392060,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392060,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392060,18:08:33,18:08:33,996,39,,,,10567.71,0
6392060,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392060,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392060,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392060,18:11:35,18:11:35,792,43,,,,11902.95,0
6392060,18:12:18,18:12:18,793,44,,,,12348.8,0
6392060,18:13:00,18:13:00,94,45,,,,12711.89,
6392060,18:14:07,18:14:07,95,46,,,,13790.95,0
6392060,18:14:39,18:14:39,96,47,,,,14253.77,0
6392060,18:15:21,18:15:21,97,48,,,,14785.13,0
6392060,18:16:02,18:16:02,98,49,,,,15378.52,0
6392060,18:17:00,18:17:00,9952,50,,1,,16067.87,
6392090,17:40:00,17:40:00,9498,1,,,1,0,
6392090,17:43:00,17:43:00,109,2,,,,814.54,
6392090,17:43:36,17:43:36,9617,3,,,,1066.7,0
6392090,17:44:39,17:44:39,111,4,,,,1411.58,0
6392090,17:45:57,17:45:57,4673,5,,,,1842.61,0
6392090,17:46:32,17:46:32,4674,6,,,,1975.68,0
6392090,17:47:16,17:47:16,4675,7,,,,2151.94,0
6392090,17:47:57,17:47:57,4676,8,,,,2344.51,0
6392090,17:48:34,17:48:34,4677,9,,,,2512.41,0
6392090,17:49:27,17:49:27,4678,10,,,,2784.72,0
6392090,17:50:00,17:50:00,1987,11,,,,2917.18,
6392090,17:50:21,17:50:21,4679,12,,,,3060.26,0
6392090,17:50:47,17:50:47,4680,13,,,,3226.28,0
6392090,17:51:40,17:51:40,4681,14,,,,3546.49,0
6392090,17:52:01,17:52:01,1979,15,,,,3735.68,0
6392090,17:52:29,17:52:29,1980,16,,,,3997.3,0
6392090,17:52:55,17:52:55,1981,17,,,,4198.71,0
6392090,17:53:37,17:53:37,1982,18,,,,4513.13,0
6392090,17:54:17,17:54:17,4691,19,,,,4764.9,0
6392090,17:54:56,17:54:56,4692,20,,,,5061.77,0
6392090,17:55:43,17:55:43,4693,21,,,,5276.05,0
6392090,17:56:06,17:56:06,8680,22,,,,5416.94,0
6392090,17:56:23,17:56:23,4695,23,,,,5554.89,0
6392090,17:56:47,17:56:47,4696,24,,,,5700.82,0
6392090,17:57:51,17:57:51,4697,25,,,,6101.6,0
6392090,17:58:36,17:58:36,4698,26,,,,6404.46,0
6392090,17:59:15,17:59:15,4699,27,,,,6681.08,0
6392090,18:01:03,18:01:03,5032,28,,,,7532.03,0
6392090,18:01:49,18:01:49,5033,29,,,,7897.13,0
6392090,18:02:12,18:02:12,5034,30,,,,8088.72,0
6392090,18:02:37,18:02:37,5035,31,,,,8283.28,0
6392090,18:03:32,18:03:32,5036,32,,,,8838.6,0
6392090,18:04:11,18:04:11,6898,33,,,,9125.13,0
6392090,18:04:55,18:04:55,1816,34,,,,9423.04,0
6392090,18:05:49,18:05:49,1817,35,,,,9753.05,0
6392090,18:06:09,18:06:09,1818,36,,,,9892.04,0
6392090,18:06:36,18:06:36,1819,37,,,,10043.13,0
6392090,18:07:02,18:07:02,1820,38,,,,10246.01,0
6392090,18:08:33,18:08:33,996,39,,,,10567.71,0
6392090,18:08:57,18:08:57,9495,40,,,,10756.41,0
6392090,18:09:27,18:09:27,6900,41,,,,10959.19,0
6392090,18:10:27,18:10:27,10749,42,,,,11374.41,0
6392090,18:11:35,18:11:35,792,43,,,,11902.95,0
6392090,18:12:18,18:12:18,793,44,,,,12348.8,0
6392090,18:13:00,18:13:00,94,45,,,,12711.89,
6392090,18:14:07,18:14:07,95,46,,,,13790.95,0
6392090,18:14:39,18:14:39,96,47,,,,14253.77,0
6392090,18:15:21,18:15:21,97,48,,,,14785.13,0
6392090,18:16:02,18:16:02,98,49,,,,15378.52,0
6392090,18:17:00,18:17:00,9952,50,,1,,16067.87,
6530070,12:46:00,12:46:00,9498,1,,,1,0,
6530070,12:47:00,12:47:00,109,2,,,,814.54,
6530070,12:47:26,12:47:26,9617,3,,,,1066.7,0
6530070,12:48:10,12:48:10,111,4,,,,1411.58,0
6530070,12:49:06,12:49:06,4673,5,,,,1842.61,0
6530070,12:49:31,12:49:31,4674,6,,,,1975.68,0
6530070,12:50:02,12:50:02,4675,7,,,,2151.94,0
6530070,12:50:32,12:50:32,4676,8,,,,2344.51,0
6530070,12:50:59,12:50:59,4677,9,,,,2512.41,0
6530070,12:51:36,12:51:36,4678,10,,,,2784.72,0
6530070,12:52:00,12:52:00,1987,11,,,,2917.18,
6530070,12:52:19,12:52:19,4679,12,,,,3060.26,0
6530070,12:52:43,12:52:43,4680,13,,,,3226.28,0
6530070,12:53:31,12:53:31,4681,14,,,,3546.49,0
6530070,12:53:51,12:53:51,1979,15,,,,3735.68,0
6530070,12:54:16,12:54:16,1980,16,,,,3997.3,0
6530070,12:54:40,12:54:40,1981,17,,,,4198.71,0
6530070,12:55:18,12:55:18,1982,18,,,,4513.13,0
6530070,12:55:55,12:55:55,4691,19,,,,4764.9,0
6530070,12:56:30,12:56:30,4692,20,,,,5061.77,0
6530070,12:57:13,12:57:13,4693,21,,,,5276.05,0
6530070,12:57:35,12:57:35,8680,22,,,,5416.94,0
6530070,12:57:50,12:57:50,4695,23,,,,5554.89,0
6530070,12:58:11,12:58:11,4696,24,,,,5700.82,0
6530070,12:59:10,12:59:10,4697,25,,,,6101.6,0
6530070,12:59:51,12:59:51,4698,26,,,,6404.46,0
6530070,13:00:26,13:00:26,4699,27,,,,6681.08,0
6530070,13:02:05,13:02:05,5032,28,,,,7532.03,0
6530070,13:02:47,13:02:47,5033,29,,,,7897.13,0
6530070,13:03:08,13:03:08,5034,30,,,,8088.72,0
6530070,13:03:31,13:03:31,5035,31,,,,8283.28,0
6530070,13:04:21,13:04:21,5036,32,,,,8838.6,0
6530070,13:04:57,13:04:57,6898,33,,,,9125.13,0
6530070,13:05:37,13:05:37,1816,34,,,,9423.04,0
6530070,13:06:27,13:06:27,1817,35,,,,9753.05,0
6530070,13:06:45,13:06:45,1818,36,,,,9892.04,0
6530070,13:07:09,13:07:09,1819,37,,,,10043.13,0
6530070,13:07:33,13:07:33,1820,38,,,,10246.01,0
6530070,13:08:56,13:08:56,996,39,,,,10567.71,0
6530070,13:09:18,13:09:18,9495,40,,,,10756.41,0
6530070,13:09:45,13:09:45,6900,41,,,,10959.19,0
6530070,13:10:40,13:10:40,10749,42,,,,11374.41,0
6530070,13:11:42,13:11:42,792,43,,,,11902.95,0
6530070,13:12:21,13:12:21,793,44,,,,12348.8,0
6530070,13:13:00,13:13:00,94,45,,,,12711.89,
6530070,13:14:58,13:14:58,95,46,,,,13790.95,0
6530070,13:15:53,13:15:53,96,47,,,,14253.77,0
6530070,13:17:07,13:17:07,97,48,,,,14785.13,0
6530070,13:18:20,13:18:20,98,49,,,,15378.52,0
6530070,13:20:00,13:20:00,9952,50,,1,,16067.87,
6530100,12:46:00,12:46:00,9498,1,,,1,0,
6530100,12:47:00,12:47:00,109,2,,,,814.54,
6530100,12:47:26,12:47:26,9617,3,,,,1066.7,0
6530100,12:48:10,12:48:10,111,4,,,,1411.58,0
6530100,12:49:06,12:49:06,4673,5,,,,1842.61,0
6530100,12:49:31,12:49:31,4674,6,,,,1975.68,0
6530100,12:50:02,12:50:02,4675,7,,,,2151.94,0
6530100,12:50:32,12:50:32,4676,8,,,,2344.51,0
6530100,12:50:59,12:50:59,4677,9,,,,2512.41,0
6530100,12:51:36,12:51:36,4678,10,,,,2784.72,0
6530100,12:52:00,12:52:00,1987,11,,,,2917.18,
6530100,12:52:19,12:52:19,4679,12,,,,3060.26,0
6530100,12:52:43,12:52:43,4680,13,,,,3226.28,0
6530100,12:53:31,12:53:31,4681,14,,,,3546.49,0
6530100,12:53:51,12:53:51,1979,15,,,,3735.68,0
6530100,12:54:16,12:54:16,1980,16,,,,3997.3,0
6530100,12:54:40,12:54:40,1981,17,,,,4198.71,0
6530100,12:55:18,12:55:18,1982,18,,,,4513.13,0
6530100,12:55:55,12:55:55,4691,19,,,,4764.9,0
6530100,12:56:30,12:56:30,4692,20,,,,5061.77,0
6530100,12:57:13,12:57:13,4693,21,,,,5276.05,0
6530100,12:57:35,12:57:35,8680,22,,,,5416.94,0
6530100,12:57:50,12:57:50,4695,23,,,,5554.89,0
6530100,12:58:11,12:58:11,4696,24,,,,5700.82,0
6530100,12:59:10,12:59:10,4697,25,,,,6101.6,0
6530100,12:59:51,12:59:51,4698,26,,,,6404.46,0
6530100,13:00:26,13:00:26,4699,27,,,,6681.08,0
6530100,13:02:05,13:02:05,5032,28,,,,7532.03,0
6530100,13:02:47,13:02:47,5033,29,,,,7897.13,0
6530100,13:03:08,13:03:08,5034,30,,,,8088.72,0
6530100,13:03:31,13:03:31,5035,31,,,,8283.28,0
6530100,13:04:21,13:04:21,5036,32,,,,8838.6,0
6530100,13:04:57,13:04:57,6898,33,,,,9125.13,0
6530100,13:05:37,13:05:37,1816,34,,,,9423.04,0
6530100,13:06:27,13:06:27,1817,35,,,,9753.05,0
6530100,13:06:45,13:06:45,1818,36,,,,9892.04,0
6530100,13:07:09,13:07:09,1819,37,,,,10043.13,0
6530100,13:07:33,13:07:33,1820,38,,,,10246.01,0
6530100,13:08:56,13:08:56,996,39,,,,10567.71,0
6530100,13:09:18,13:09:18,9495,40,,,,10756.41,0
6530100,13:09:45,13:09:45,6900,41,,,,10959.19,0
6530100,13:10:40,13:10:40,10749,42,,,,11374.41,0
6530100,13:11:42,13:11:42,792,43,,,,11902.95,0
6530100,13:12:21,13:12:21,793,44,,,,12348.8,0
6530100,13:13:00,13:13:00,94,45,,,,12711.89,
6530100,13:14:58,13:14:58,95,46,,,,13790.95,0
6530100,13:15:53,13:15:53,96,47,,,,14253.77,0
6530100,13:17:07,13:17:07,97,48,,,,14785.13,0
6530100,13:18:20,13:18:20,98,49,,,,15378.52,0
6530100,13:20:00,13:20:00,9952,50,,1,,16067.87,
6568070,10:16:00,10:16:00,9498,1,,,1,0,
6568070,10:17:00,10:17:00,109,2,,,,814.54,
6568070,10:17:21,10:17:21,9617,3,,,,1066.7,0
6568070,10:17:56,10:17:56,111,4,,,,1411.58,0
6568070,10:18:41,10:18:41,4673,5,,,,1842.61,0
6568070,10:19:01,10:19:01,4674,6,,,,1975.68,0
6568070,10:19:26,10:19:26,4675,7,,,,2151.94,0
6568070,10:19:50,10:19:50,4676,8,,,,2344.51,0
6568070,10:20:11,10:20:11,4677,9,,,,2512.41,0
6568070,10:20:41,10:20:41,4678,10,,,,2784.72,0
6568070,10:21:00,10:21:00,1987,11,,,,2917.18,
6568070,10:21:19,10:21:19,4679,12,,,,3060.26,0
6568070,10:21:43,10:21:43,4680,13,,,,3226.28,0
6568070,10:22:31,10:22:31,4681,14,,,,3546.49,0
6568070,10:22:51,10:22:51,1979,15,,,,3735.68,0
6568070,10:23:16,10:23:16,1980,16,,,,3997.3,0
6568070,10:23:40,10:23:40,1981,17,,,,4198.71,0
6568070,10:24:18,10:24:18,1982,18,,,,4513.13,0
6568070,10:24:55,10:24:55,4691,19,,,,4764.9,0
6568070,10:25:30,10:25:30,4692,20,,,,5061.77,0
6568070,10:26:13,10:26:13,4693,21,,,,5276.05,0
6568070,10:26:35,10:26:35,8680,22,,,,5416.94,0
6568070,10:26:50,10:26:50,4695,23,,,,5554.89,0
6568070,10:27:11,10:27:11,4696,24,,,,5700.82,0
6568070,10:28:10,10:28:10,4697,25,,,,6101.6,0
6568070,10:28:51,10:28:51,4698,26,,,,6404.46,0
6568070,10:29:26,10:29:26,4699,27,,,,6681.08,0
6568070,10:31:05,10:31:05,5032,28,,,,7532.03,0
6568070,10:31:47,10:31:47,5033,29,,,,7897.13,0
6568070,10:32:08,10:32:08,5034,30,,,,8088.72,0
6568070,10:32:31,10:32:31,5035,31,,,,8283.28,0
6568070,10:33:21,10:33:21,5036,32,,,,8838.6,0
6568070,10:33:57,10:33:57,6898,33,,,,9125.13,0
6568070,10:34:37,10:34:37,1816,34,,,,9423.04,0
6568070,10:35:27,10:35:27,1817,35,,,,9753.05,0
6568070,10:35:45,10:35:45,1818,36,,,,9892.04,0
6568070,10:36:09,10:36:09,1819,37,,,,10043.13,0
6568070,10:36:33,10:36:33,1820,38,,,,10246.01,0
6568070,10:37:56,10:37:56,996,39,,,,10567.71,0
6568070,10:38:18,10:38:18,9495,40,,,,10756.41,0
6568070,10:38:45,10:38:45,6900,41,,,,10959.19,0
6568070,10:39:40,10:39:40,10749,42,,,,11374.41,0
6568070,10:40:42,10:40:42,792,43,,,,11902.95,0
6568070,10:41:21,10:41:21,793,44,,,,12348.8,0
6568070,10:42:00,10:42:00,94,45,,,,12711.89,
6568070,10:43:58,10:43:58,95,46,,,,13790.95,0
6568070,10:44:53,10:44:53,96,47,,,,14253.77,0
6568070,10:46:07,10:46:07,97,48,,,,14785.13,0
6568070,10:47:20,10:47:20,98,49,,,,15378.52,0
6568070,10:49:00,10:49:00,9952,50,,1,,16067.87,
6568100,10:16:00,10:16:00,9498,1,,,1,0,
6568100,10:17:00,10:17:00,109,2,,,,814.54,
6568100,10:17:21,10:17:21,9617,3,,,,1066.7,0
6568100,10:17:56,10:17:56,111,4,,,,1411.58,0
6568100,10:18:41,10:18:41,4673,5,,,,1842.61,0
6568100,10:19:01,10:19:01,4674,6,,,,1975.68,0
6568100,10:19:26,10:19:26,4675,7,,,,2151.94,0
6568100,10:19:50,10:19:50,4676,8,,,,2344.51,0
6568100,10:20:11,10:20:11,4677,9,,,,2512.41,0
6568100,10:20:41,10:20:41,4678,10,,,,2784.72,0
6568100,10:21:00,10:21:00,1987,11,,,,2917.18,
6568100,10:21:19,10:21:19,4679,12,,,,3060.26,0
6568100,10:21:43,10:21:43,4680,13,,,,3226.28,0
6568100,10:22:31,10:22:31,4681,14,,,,3546.49,0
6568100,10:22:51,10:22:51,1979,15,,,,3735.68,0
6568100,10:23:16,10:23:16,1980,16,,,,3997.3,0
6568100,10:23:40,10:23:40,1981,17,,,,4198.71,0
6568100,10:24:18,10:24:18,1982,18,,,,4513.13,0
6568100,10:24:55,10:24:55,4691,19,,,,4764.9,0
6568100,10:25:30,10:25:30,4692,20,,,,5061.77,0
6568100,10:26:13,10:26:13,4693,21,,,,5276.05,0
6568100,10:26:35,10:26:35,8680,22,,,,5416.94,0
6568100,10:26:50,10:26:50,4695,23,,,,5554.89,0
6568100,10:27:11,10:27:11,4696,24,,,,5700.82,0
6568100,10:28:10,10:28:10,4697,25,,,,6101.6,0
6568100,10:28:51,10:28:51,4698,26,,,,6404.46,0
6568100,10:29:26,10:29:26,4699,27,,,,6681.08,0
6568100,10:31:05,10:31:05,5032,28,,,,7532.03,0
6568100,10:31:47,10:31:47,5033,29,,,,7897.13,0
6568100,10:32:08,10:32:08,5034,30,,,,8088.72,0
6568100,10:32:31,10:32:31,5035,31,,,,8283.28,0
6568100,10:33:21,10:33:21,5036,32,,,,8838.6,0
6568100,10:33:57,10:33:57,6898,33,,,,9125.13,0
6568100,10:34:37,10:34:37,1816,34,,,,9423.04,0
6568100,10:35:27,10:35:27,1817,35,,,,9753.05,0
6568100,10:35:45,10:35:45,1818,36,,,,9892.04,0
6568100,10:36:09,10:36:09,1819,37,,,,10043.13,0
6568100,10:36:33,10:36:33,1820,38,,,,10246.01,0
6568100,10:37:56,10:37:56,996,39,,,,10567.71,0
6568100,10:38:18,10:38:18,9495,40,,,,10756.41,0
6568100,10:38:45,10:38:45,6900,41,,,,10959.19,0
6568100,10:39:40,10:39:40,10749,42,,,,11374.41,0
6568100,10:40:42,10:40:42,792,43,,,,11902.95,0
6568100,10:41:21,10:41:21,793,44,,,,12348.8,0
6568100,10:42:00,10:42:00,94,45,,,,12711.89,
6568100,10:43:58,10:43:58,95,46,,,,13790.95,0
6568100,10:44:53,10:44:53,96,47,,,,14253.77,0
6568100,10:46:07,10:46:07,97,48,,,,14785.13,0
6568100,10:47:20,10:47:20,98,49,,,,15378.52,0
6568100,10:49:00,10:49:00,9952,50,,1,,16067.87,
6704010,20:10:00,20:10:00,9498,1,,,1,0,
6704010,20:11:00,20:11:00,109,2,,,,814.54,
6704010,20:11:26,20:11:26,9617,3,,,,1066.7,0
6704010,20:12:10,20:12:10,111,4,,,,1411.58,0
6704010,20:13:06,20:13:06,4673,5,,,,1842.61,0
6704010,20:13:31,20:13:31,4674,6,,,,1975.68,0
6704010,20:14:02,20:14:02,4675,7,,,,2151.94,0
6704010,20:14:32,20:14:32,4676,8,,,,2344.51,0
6704010,20:14:59,20:14:59,4677,9,,,,2512.41,0
6704010,20:15:36,20:15:36,4678,10,,,,2784.72,0
6704010,20:16:00,20:16:00,1987,11,,,,2917.18,
6704010,20:16:17,20:16:17,4679,12,,,,3060.26,0
6704010,20:16:39,20:16:39,4680,13,,,,3226.28,0
6704010,20:17:22,20:17:22,4681,14,,,,3546.49,0
6704010,20:17:40,20:17:40,1979,15,,,,3735.68,0
6704010,20:18:03,20:18:03,1980,16,,,,3997.3,0
6704010,20:18:25,20:18:25,1981,17,,,,4198.71,0
6704010,20:18:59,20:18:59,1982,18,,,,4513.13,0
6704010,20:19:32,20:19:32,4691,19,,,,4764.9,0
6704010,20:20:04,20:20:04,4692,20,,,,5061.77,0
6704010,20:20:44,20:20:44,4693,21,,,,5276.05,0
6704010,20:21:03,20:21:03,8680,22,,,,5416.94,0
6704010,20:21:17,20:21:17,4695,23,,,,5554.89,0
6704010,20:21:36,20:21:36,4696,24,,,,5700.82,0
6704010,20:22:29,20:22:29,4697,25,,,,6101.6,0
6704010,20:23:06,20:23:06,4698,26,,,,6404.46,0
6704010,20:23:38,20:23:38,4699,27,,,,6681.08,0
6704010,20:25:07,20:25:07,5032,28,,,,7532.03,0
6704010,20:25:45,20:25:45,5033,29,,,,7897.13,0
6704010,20:26:05,20:26:05,5034,30,,,,8088.72,0
6704010,20:26:25,20:26:25,5035,31,,,,8283.28,0
6704010,20:27:11,20:27:11,5036,32,,,,8838.6,0
6704010,20:27:43,20:27:43,6898,33,,,,9125.13,0
6704010,20:28:20,20:28:20,1816,34,,,,9423.04,0
6704010,20:29:04,20:29:04,1817,35,,,,9753.05,0
6704010,20:29:21,20:29:21,1818,36,,,,9892.04,0
6704010,20:29:42,20:29:42,1819,37,,,,10043.13,0
6704010,20:30:04,20:30:04,1820,38,,,,10246.01,0
6704010,20:31:19,20:31:19,996,39,,,,10567.71,0
6704010,20:31:40,20:31:40,9495,40,,,,10756.41,0
6704010,20:32:04,20:32:04,6900,41,,,,10959.19,0
6704010,20:32:53,20:32:53,10749,42,,,,11374.41,0
6704010,20:33:49,20:33:49,792,43,,,,11902.95,0
6704010,20:34:25,20:34:25,793,44,,,,12348.8,0
6704010,20:35:00,20:35:00,94,45,,,,12711.89,
6704010,20:36:41,20:36:41,95,46,,,,13790.95,0
6704010,20:37:29,20:37:29,96,47,,,,14253.77,0
6704010,20:38:32,20:38:32,97,48,,,,14785.13,0
6704010,20:39:34,20:39:34,98,49,,,,15378.52,0
6704010,20:41:00,20:41:00,9952,50,,1,,16067.87,
6704080,20:10:00,20:10:00,9498,1,,,1,0,
6704080,20:11:00,20:11:00,109,2,,,,814.54,
6704080,20:11:26,20:11:26,9617,3,,,,1066.7,0
6704080,20:12:10,20:12:10,111,4,,,,1411.58,0
6704080,20:13:06,20:13:06,4673,5,,,,1842.61,0
6704080,20:13:31,20:13:31,4674,6,,,,1975.68,0
6704080,20:14:02,20:14:02,4675,7,,,,2151.94,0
6704080,20:14:32,20:14:32,4676,8,,,,2344.51,0
6704080,20:14:59,20:14:59,4677,9,,,,2512.41,0
6704080,20:15:36,20:15:36,4678,10,,,,2784.72,0
6704080,20:16:00,20:16:00,1987,11,,,,2917.18,
6704080,20:16:17,20:16:17,4679,12,,,,3060.26,0
6704080,20:16:39,20:16:39,4680,13,,,,3226.28,0
6704080,20:17:22,20:17:22,4681,14,,,,3546.49,0
6704080,20:17:40,20:17:40,1979,15,,,,3735.68,0
6704080,20:18:03,20:18:03,1980,16,,,,3997.3,0
6704080,20:18:25,20:18:25,1981,17,,,,4198.71,0
6704080,20:18:59,20:18:59,1982,18,,,,4513.13,0
6704080,20:19:32,20:19:32,4691,19,,,,4764.9,0
6704080,20:20:04,20:20:04,4692,20,,,,5061.77,0
6704080,20:20:44,20:20:44,4693,21,,,,5276.05,0
6704080,20:21:03,20:21:03,8680,22,,,,5416.94,0
6704080,20:21:17,20:21:17,4695,23,,,,5554.89,0
6704080,20:21:36,20:21:36,4696,24,,,,5700.82,0
6704080,20:22:29,20:22:29,4697,25,,,,6101.6,0
6704080,20:23:06,20:23:06,4698,26,,,,6404.46,0
6704080,20:23:38,20:23:38,4699,27,,,,6681.08,0
6704080,20:25:07,20:25:07,5032,28,,,,7532.03,0
6704080,20:25:45,20:25:45,5033,29,,,,7897.13,0
6704080,20:26:05,20:26:05,5034,30,,,,8088.72,0
6704080,20:26:25,20:26:25,5035,31,,,,8283.28,0
6704080,20:27:11,20:27:11,5036,32,,,,8838.6,0
6704080,20:27:43,20:27:43,6898,33,,,,9125.13,0
6704080,20:28:20,20:28:20,1816,34,,,,9423.04,0
6704080,20:29:04,20:29:04,1817,35,,,,9753.05,0
6704080,20:29:21,20:29:21,1818,36,,,,9892.04,0
6704080,20:29:42,20:29:42,1819,37,,,,10043.13,0
6704080,20:30:04,20:30:04,1820,38,,,,10246.01,0
6704080,20:31:19,20:31:19,996,39,,,,10567.71,0
6704080,20:31:40,20:31:40,9495,40,,,,10756.41,0
6704080,20:32:04,20:32:04,6900,41,,,,10959.19,0
6704080,20:32:53,20:32:53,10749,42,,,,11374.41,0
6704080,20:33:49,20:33:49,792,43,,,,11902.95,0
6704080,20:34:25,20:34:25,793,44,,,,12348.8,0
6704080,20:35:00,20:35:00,94,45,,,,12711.89,
6704080,20:36:41,20:36:41,95,46,,,,13790.95,0
6704080,20:37:29,20:37:29,96,47,,,,14253.77,0
6704080,20:38:32,20:38:32,97,48,,,,14785.13,0
6704080,20:39:34,20:39:34,98,49,,,,15378.52,0
6704080,20:41:00,20:41:00,9952,50,,1,,16067.87,
6704110,20:10:00,20:10:00,9498,1,,,1,0,
6704110,20:11:00,20:11:00,109,2,,,,814.54,
6704110,20:11:26,20:11:26,9617,3,,,,1066.7,0
6704110,20:12:10,20:12:10,111,4,,,,1411.58,0
6704110,20:13:06,20:13:06,4673,5,,,,1842.61,0
6704110,20:13:31,20:13:31,4674,6,,,,1975.68,0
6704110,20:14:02,20:14:02,4675,7,,,,2151.94,0
6704110,20:14:32,20:14:32,4676,8,,,,2344.51,0
6704110,20:14:59,20:14:59,4677,9,,,,2512.41,0
6704110,20:15:36,20:15:36,4678,10,,,,2784.72,0
6704110,20:16:00,20:16:00,1987,11,,,,2917.18,
6704110,20:16:17,20:16:17,4679,12,,,,3060.26,0
6704110,20:16:39,20:16:39,4680,13,,,,3226.28,0
6704110,20:17:22,20:17:22,4681,14,,,,3546.49,0
6704110,20:17:40,20:17:40,1979,15,,,,3735.68,0
6704110,20:18:03,20:18:03,1980,16,,,,3997.3,0
6704110,20:18:25,20:18:25,1981,17,,,,4198.71,0
6704110,20:18:59,20:18:59,1982,18,,,,4513.13,0
6704110,20:19:32,20:19:32,4691,19,,,,4764.9,0
6704110,20:20:04,20:20:04,4692,20,,,,5061.77,0
6704110,20:20:44,20:20:44,4693,21,,,,5276.05,0
6704110,20:21:03,20:21:03,8680,22,,,,5416.94,0
6704110,20:21:17,20:21:17,4695,23,,,,5554.89,0
6704110,20:21:36,20:21:36,4696,24,,,,5700.82,0
6704110,20:22:29,20:22:29,4697,25,,,,6101.6,0
6704110,20:23:06,20:23:06,4698,26,,,,6404.46,0
6704110,20:23:38,20:23:38,4699,27,,,,6681.08,0
6704110,20:25:07,20:25:07,5032,28,,,,7532.03,0
6704110,20:25:45,20:25:45,5033,29,,,,7897.13,0
6704110,20:26:05,20:26:05,5034,30,,,,8088.72,0
6704110,20:26:25,20:26:25,5035,31,,,,8283.28,0
6704110,20:27:11,20:27:11,5036,32,,,,8838.6,0
6704110,20:27:43,20:27:43,6898,33,,,,9125.13,0
6704110,20:28:20,20:28:20,1816,34,,,,9423.04,0
6704110,20:29:04,20:29:04,1817,35,,,,9753.05,0
6704110,20:29:21,20:29:21,1818,36,,,,9892.04,0
6704110,20:29:42,20:29:42,1819,37,,,,10043.13,0
6704110,20:30:04,20:30:04,1820,38,,,,10246.01,0
6704110,20:31:19,20:31:19,996,39,,,,10567.71,0
6704110,20:31:40,20:31:40,9495,40,,,,10756.41,0
6704110,20:32:04,20:32:04,6900,41,,,,10959.19,0
6704110,20:32:53,20:32:53,10749,42,,,,11374.41,0
6704110,20:33:49,20:33:49,792,43,,,,11902.95,0
6704110,20:34:25,20:34:25,793,44,,,,12348.8,0
6704110,20:35:00,20:35:00,94,45,,,,12711.89,
6704110,20:36:41,20:36:41,95,46,,,,13790.95,0
6704110,20:37:29,20:37:29,96,47,,,,14253.77,0
6704110,20:38:32,20:38:32,97,48,,,,14785.13,0
6704110,20:39:34,20:39:34,98,49,,,,15378.52,0
6704110,20:41:00,20:41:00,9952,50,,1,,16067.87,
6792010,10:10:00,10:10:00,9498,1,,,1,0,
6792010,10:11:00,10:11:00,109,2,,,,814.54,
6792010,10:11:21,10:11:21,9617,3,,,,1066.7,0
6792010,10:11:56,10:11:56,111,4,,,,1411.58,0
6792010,10:12:41,10:12:41,4673,5,,,,1842.61,0
6792010,10:13:01,10:13:01,4674,6,,,,1975.68,0
6792010,10:13:26,10:13:26,4675,7,,,,2151.94,0
6792010,10:13:50,10:13:50,4676,8,,,,2344.51,0
6792010,10:14:11,10:14:11,4677,9,,,,2512.41,0
6792010,10:14:41,10:14:41,4678,10,,,,2784.72,0
6792010,10:15:00,10:15:00,1987,11,,,,2917.18,
6792010,10:15:19,10:15:19,4679,12,,,,3060.26,0
6792010,10:15:43,10:15:43,4680,13,,,,3226.28,0
6792010,10:16:31,10:16:31,4681,14,,,,3546.49,0
6792010,10:16:51,10:16:51,1979,15,,,,3735.68,0
6792010,10:17:16,10:17:16,1980,16,,,,3997.3,0
6792010,10:17:40,10:17:40,1981,17,,,,4198.71,0
6792010,10:18:18,10:18:18,1982,18,,,,4513.13,0
6792010,10:18:55,10:18:55,4691,19,,,,4764.9,0
6792010,10:19:30,10:19:30,4692,20,,,,5061.77,0
6792010,10:20:13,10:20:13,4693,21,,,,5276.05,0
6792010,10:20:35,10:20:35,8680,22,,,,5416.94,0
6792010,10:20:50,10:20:50,4695,23,,,,5554.89,0
6792010,10:21:11,10:21:11,4696,24,,,,5700.82,0
6792010,10:22:10,10:22:10,4697,25,,,,6101.6,0
6792010,10:22:51,10:22:51,4698,26,,,,6404.46,0
6792010,10:23:26,10:23:26,4699,27,,,,6681.08,0
6792010,10:25:05,10:25:05,5032,28,,,,7532.03,0
6792010,10:25:47,10:25:47,5033,29,,,,7897.13,0
6792010,10:26:08,10:26:08,5034,30,,,,8088.72,0
6792010,10:26:31,10:26:31,5035,31,,,,8283.28,0
6792010,10:27:21,10:27:21,5036,32,,,,8838.6,0
6792010,10:27:57,10:27:57,6898,33,,,,9125.13,0
6792010,10:28:37,10:28:37,1816,34,,,,9423.04,0
6792010,10:29:27,10:29:27,1817,35,,,,9753.05,0
6792010,10:29:45,10:29:45,1818,36,,,,9892.04,0
6792010,10:30:09,10:30:09,1819,37,,,,10043.13,0
6792010,10:30:33,10:30:33,1820,38,,,,10246.01,0
6792010,10:31:56,10:31:56,996,39,,,,10567.71,0
6792010,10:32:18,10:32:18,9495,40,,,,10756.41,0
6792010,10:32:45,10:32:45,6900,41,,,,10959.19,0
6792010,10:33:40,10:33:40,10749,42,,,,11374.41,0
6792010,10:34:42,10:34:42,792,43,,,,11902.95,0
6792010,10:35:21,10:35:21,793,44,,,,12348.8,0
6792010,10:36:00,10:36:00,94,45,,,,12711.89,
6792010,10:37:58,10:37:58,95,46,,,,13790.95,0
6792010,10:38:53,10:38:53,96,47,,,,14253.77,0
6792010,10:40:07,10:40:07,97,48,,,,14785.13,0
6792010,10:41:20,10:41:20,98,49,,,,15378.52,0
6792010,10:43:00,10:43:00,9952,50,,1,,16067.87,
6792080,10:10:00,10:10:00,9498,1,,,1,0,
6792080,10:11:00,10:11:00,109,2,,,,814.54,
6792080,10:11:21,10:11:21,9617,3,,,,1066.7,0
6792080,10:11:56,10:11:56,111,4,,,,1411.58,0
6792080,10:12:41,10:12:41,4673,5,,,,1842.61,0
6792080,10:13:01,10:13:01,4674,6,,,,1975.68,0
6792080,10:13:26,10:13:26,4675,7,,,,2151.94,0
6792080,10:13:50,10:13:50,4676,8,,,,2344.51,0
6792080,10:14:11,10:14:11,4677,9,,,,2512.41,0
6792080,10:14:41,10:14:41,4678,10,,,,2784.72,0
6792080,10:15:00,10:15:00,1987,11,,,,2917.18,
6792080,10:15:19,10:15:19,4679,12,,,,3060.26,0
6792080,10:15:43,10:15:43,4680,13,,,,3226.28,0
6792080,10:16:31,10:16:31,4681,14,,,,3546.49,0
6792080,10:16:51,10:16:51,1979,15,,,,3735.68,0
6792080,10:17:16,10:17:16,1980,16,,,,3997.3,0
6792080,10:17:40,10:17:40,1981,17,,,,4198.71,0
6792080,10:18:18,10:18:18,1982,18,,,,4513.13,0
6792080,10:18:55,10:18:55,4691,19,,,,4764.9,0
6792080,10:19:30,10:19:30,4692,20,,,,5061.77,0
6792080,10:20:13,10:20:13,4693,21,,,,5276.05,0
6792080,10:20:35,10:20:35,8680,22,,,,5416.94,0
6792080,10:20:50,10:20:50,4695,23,,,,5554.89,0
6792080,10:21:11,10:21:11,4696,24,,,,5700.82,0
6792080,10:22:10,10:22:10,4697,25,,,,6101.6,0
6792080,10:22:51,10:22:51,4698,26,,,,6404.46,0
6792080,10:23:26,10:23:26,4699,27,,,,6681.08,0
6792080,10:25:05,10:25:05,5032,28,,,,7532.03,0
6792080,10:25:47,10:25:47,5033,29,,,,7897.13,0
6792080,10:26:08,10:26:08,5034,30,,,,8088.72,0
6792080,10:26:31,10:26:31,5035,31,,,,8283.28,0
6792080,10:27:21,10:27:21,5036,32,,,,8838.6,0
6792080,10:27:57,10:27:57,6898,33,,,,9125.13,0
6792080,10:28:37,10:28:37,1816,34,,,,9423.04,0
6792080,10:29:27,10:29:27,1817,35,,,,9753.05,0
6792080,10:29:45,10:29:45,1818,36,,,,9892.04,0
6792080,10:30:09,10:30:09,1819,37,,,,10043.13,0
6792080,10:30:33,10:30:33,1820,38,,,,10246.01,0
6792080,10:31:56,10:31:56,996,39,,,,10567.71,0
6792080,10:32:18,10:32:18,9495,40,,,,10756.41,0
6792080,10:32:45,10:32:45,6900,41,,,,10959.19,0
6792080,10:33:40,10:33:40,10749,42,,,,11374.41,0
6792080,10:34:42,10:34:42,792,43,,,,11902.95,0
6792080,10:35:21,10:35:21,793,44,,,,12348.8,0
6792080,10:36:00,10:36:00,94,45,,,,12711.89,
6792080,10:37:58,10:37:58,95,46,,,,13790.95,0
6792080,10:38:53,10:38:53,96,47,,,,14253.77,0
6792080,10:40:07,10:40:07,97,48,,,,14785.13,0
6792080,10:41:20,10:41:20,98,49,,,,15378.52,0
6792080,10:43:00,10:43:00,9952,50,,1,,16067.87,
6792110,10:10:00,10:10:00,9498,1,,,1,0,
6792110,10:11:00,10:11:00,109,2,,,,814.54,
6792110,10:11:21,10:11:21,9617,3,,,,1066.7,0
6792110,10:11:56,10:11:56,111,4,,,,1411.58,0
6792110,10:12:41,10:12:41,4673,5,,,,1842.61,0
6792110,10:13:01,10:13:01,4674,6,,,,1975.68,0
6792110,10:13:26,10:13:26,4675,7,,,,2151.94,0
6792110,10:13:50,10:13:50,4676,8,,,,2344.51,0
6792110,10:14:11,10:14:11,4677,9,,,,2512.41,0
6792110,10:14:41,10:14:41,4678,10,,,,2784.72,0
6792110,10:15:00,10:15:00,1987,11,,,,2917.18,
6792110,10:15:19,10:15:19,4679,12,,,,3060.26,0
6792110,10:15:43,10:15:43,4680,13,,,,3226.28,0
6792110,10:16:31,10:16:31,4681,14,,,,3546.49,0
6792110,10:16:51,10:16:51,1979,15,,,,3735.68,0
6792110,10:17:16,10:17:16,1980,16,,,,3997.3,0
6792110,10:17:40,10:17:40,1981,17,,,,4198.71,0
6792110,10:18:18,10:18:18,1982,18,,,,4513.13,0
6792110,10:18:55,10:18:55,4691,19,,,,4764.9,0
6792110,10:19:30,10:19:30,4692,20,,,,5061.77,0
6792110,10:20:13,10:20:13,4693,21,,,,5276.05,0
6792110,10:20:35,10:20:35,8680,22,,,,5416.94,0
6792110,10:20:50,10:20:50,4695,23,,,,5554.89,0
6792110,10:21:11,10:21:11,4696,24,,,,5700.82,0
6792110,10:22:10,10:22:10,4697,25,,,,6101.6,0
6792110,10:22:51,10:22:51,4698,26,,,,6404.46,0
6792110,10:23:26,10:23:26,4699,27,,,,6681.08,0
6792110,10:25:05,10:25:05,5032,28,,,,7532.03,0
6792110,10:25:47,10:25:47,5033,29,,,,7897.13,0
6792110,10:26:08,10:26:08,5034,30,,,,8088.72,0
6792110,10:26:31,10:26:31,5035,31,,,,8283.28,0
6792110,10:27:21,10:27:21,5036,32,,,,8838.6,0
6792110,10:27:57,10:27:57,6898,33,,,,9125.13,0
6792110,10:28:37,10:28:37,1816,34,,,,9423.04,0
6792110,10:29:27,10:29:27,1817,35,,,,9753.05,0
6792110,10:29:45,10:29:45,1818,36,,,,9892.04,0
6792110,10:30:09,10:30:09,1819,37,,,,10043.13,0
6792110,10:30:33,10:30:33,1820,38,,,,10246.01,0
6792110,10:31:56,10:31:56,996,39,,,,10567.71,0
6792110,10:32:18,10:32:18,9495,40,,,,10756.41,0
6792110,10:32:45,10:32:45,6900,41,,,,10959.19,0
6792110,10:33:40,10:33:40,10749,42,,,,11374.41,0
6792110,10:34:42,10:34:42,792,43,,,,11902.95,0
6792110,10:35:21,10:35:21,793,44,,,,12348.8,0
6792110,10:36:00,10:36:00,94,45,,,,12711.89,
6792110,10:37:58,10:37:58,95,46,,,,13790.95,0
6792110,10:38:53,10:38:53,96,47,,,,14253.77,0
6792110,10:40:07,10:40:07,97,48,,,,14785.13,0
6792110,10:41:20,10:41:20,98,49,,,,15378.52,0
6792110,10:43:00,10:43:00,9952,50,,1,,16067.87,
7109020,15:23:00,15:23:00,9498,1,,,1,0,
7109020,15:26:00,15:26:00,109,2,,,,814.54,
7109020,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109020,15:27:53,15:27:53,111,4,,,,1411.58,0
7109020,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109020,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109020,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109020,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109020,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109020,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109020,15:34:00,15:34:00,1987,11,,,,2917.18,
7109020,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109020,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109020,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109020,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109020,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109020,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109020,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109020,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109020,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109020,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109020,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109020,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109020,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109020,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109020,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109020,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109020,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109020,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109020,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109020,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109020,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109020,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109020,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109020,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109020,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109020,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109020,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109020,15:54:10,15:54:10,996,39,,,,10567.71,0
7109020,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109020,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109020,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109020,15:57:27,15:57:27,792,43,,,,11902.95,0
7109020,15:58:14,15:58:14,793,44,,,,12348.8,0
7109020,15:59:00,15:59:00,94,45,,,,12711.89,
7109020,16:00:07,16:00:07,95,46,,,,13790.95,0
7109020,16:00:39,16:00:39,96,47,,,,14253.77,0
7109020,16:01:21,16:01:21,97,48,,,,14785.13,0
7109020,16:02:02,16:02:02,98,49,,,,15378.52,0
7109020,16:03:00,16:03:00,9952,50,,1,,16067.87,
7109030,15:23:00,15:23:00,9498,1,,,1,0,
7109030,15:26:00,15:26:00,109,2,,,,814.54,
7109030,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109030,15:27:53,15:27:53,111,4,,,,1411.58,0
7109030,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109030,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109030,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109030,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109030,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109030,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109030,15:34:00,15:34:00,1987,11,,,,2917.18,
7109030,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109030,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109030,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109030,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109030,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109030,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109030,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109030,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109030,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109030,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109030,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109030,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109030,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109030,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109030,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109030,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109030,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109030,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109030,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109030,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109030,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109030,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109030,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109030,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109030,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109030,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109030,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109030,15:54:10,15:54:10,996,39,,,,10567.71,0
7109030,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109030,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109030,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109030,15:57:27,15:57:27,792,43,,,,11902.95,0
7109030,15:58:14,15:58:14,793,44,,,,12348.8,0
7109030,15:59:00,15:59:00,94,45,,,,12711.89,
7109030,16:00:07,16:00:07,95,46,,,,13790.95,0
7109030,16:00:39,16:00:39,96,47,,,,14253.77,0
7109030,16:01:21,16:01:21,97,48,,,,14785.13,0
7109030,16:02:02,16:02:02,98,49,,,,15378.52,0
7109030,16:03:00,16:03:00,9952,50,,1,,16067.87,
7109040,15:23:00,15:23:00,9498,1,,,1,0,
7109040,15:26:00,15:26:00,109,2,,,,814.54,
7109040,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109040,15:27:53,15:27:53,111,4,,,,1411.58,0
7109040,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109040,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109040,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109040,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109040,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109040,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109040,15:34:00,15:34:00,1987,11,,,,2917.18,
7109040,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109040,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109040,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109040,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109040,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109040,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109040,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109040,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109040,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109040,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109040,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109040,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109040,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109040,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109040,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109040,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109040,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109040,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109040,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109040,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109040,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109040,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109040,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109040,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109040,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109040,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109040,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109040,15:54:10,15:54:10,996,39,,,,10567.71,0
7109040,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109040,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109040,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109040,15:57:27,15:57:27,792,43,,,,11902.95,0
7109040,15:58:14,15:58:14,793,44,,,,12348.8,0
7109040,15:59:00,15:59:00,94,45,,,,12711.89,
7109040,16:00:07,16:00:07,95,46,,,,13790.95,0
7109040,16:00:39,16:00:39,96,47,,,,14253.77,0
7109040,16:01:21,16:01:21,97,48,,,,14785.13,0
7109040,16:02:02,16:02:02,98,49,,,,15378.52,0
7109040,16:03:00,16:03:00,9952,50,,1,,16067.87,
7109050,15:23:00,15:23:00,9498,1,,,1,0,
7109050,15:26:00,15:26:00,109,2,,,,814.54,
7109050,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109050,15:27:53,15:27:53,111,4,,,,1411.58,0
7109050,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109050,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109050,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109050,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109050,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109050,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109050,15:34:00,15:34:00,1987,11,,,,2917.18,
7109050,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109050,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109050,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109050,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109050,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109050,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109050,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109050,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109050,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109050,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109050,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109050,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109050,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109050,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109050,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109050,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109050,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109050,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109050,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109050,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109050,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109050,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109050,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109050,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109050,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109050,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109050,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109050,15:54:10,15:54:10,996,39,,,,10567.71,0
7109050,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109050,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109050,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109050,15:57:27,15:57:27,792,43,,,,11902.95,0
7109050,15:58:14,15:58:14,793,44,,,,12348.8,0
7109050,15:59:00,15:59:00,94,45,,,,12711.89,
7109050,16:00:07,16:00:07,95,46,,,,13790.95,0
7109050,16:00:39,16:00:39,96,47,,,,14253.77,0
7109050,16:01:21,16:01:21,97,48,,,,14785.13,0
7109050,16:02:02,16:02:02,98,49,,,,15378.52,0
7109050,16:03:00,16:03:00,9952,50,,1,,16067.87,
7109060,15:23:00,15:23:00,9498,1,,,1,0,
7109060,15:26:00,15:26:00,109,2,,,,814.54,
7109060,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109060,15:27:53,15:27:53,111,4,,,,1411.58,0
7109060,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109060,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109060,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109060,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109060,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109060,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109060,15:34:00,15:34:00,1987,11,,,,2917.18,
7109060,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109060,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109060,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109060,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109060,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109060,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109060,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109060,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109060,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109060,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109060,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109060,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109060,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109060,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109060,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109060,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109060,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109060,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109060,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109060,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109060,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109060,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109060,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109060,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109060,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109060,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109060,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109060,15:54:10,15:54:10,996,39,,,,10567.71,0
7109060,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109060,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109060,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109060,15:57:27,15:57:27,792,43,,,,11902.95,0
7109060,15:58:14,15:58:14,793,44,,,,12348.8,0
7109060,15:59:00,15:59:00,94,45,,,,12711.89,
7109060,16:00:07,16:00:07,95,46,,,,13790.95,0
7109060,16:00:39,16:00:39,96,47,,,,14253.77,0
7109060,16:01:21,16:01:21,97,48,,,,14785.13,0
7109060,16:02:02,16:02:02,98,49,,,,15378.52,0
7109060,16:03:00,16:03:00,9952,50,,1,,16067.87,
7109090,15:23:00,15:23:00,9498,1,,,1,0,
7109090,15:26:00,15:26:00,109,2,,,,814.54,
7109090,15:26:42,15:26:42,9617,3,,,,1066.7,0
7109090,15:27:53,15:27:53,111,4,,,,1411.58,0
7109090,15:29:23,15:29:23,4673,5,,,,1842.61,0
7109090,15:30:02,15:30:02,4674,6,,,,1975.68,0
7109090,15:30:52,15:30:52,4675,7,,,,2151.94,0
7109090,15:31:40,15:31:40,4676,8,,,,2344.51,0
7109090,15:32:22,15:32:22,4677,9,,,,2512.41,0
7109090,15:33:23,15:33:23,4678,10,,,,2784.72,0
7109090,15:34:00,15:34:00,1987,11,,,,2917.18,
7109090,15:34:23,15:34:23,4679,12,,,,3060.26,0
7109090,15:34:51,15:34:51,4680,13,,,,3226.28,0
7109090,15:35:48,15:35:48,4681,14,,,,3546.49,0
7109090,15:36:12,15:36:12,1979,15,,,,3735.68,0
7109090,15:36:42,15:36:42,1980,16,,,,3997.3,0
7109090,15:37:11,15:37:11,1981,17,,,,4198.71,0
7109090,15:37:56,15:37:56,1982,18,,,,4513.13,0
7109090,15:38:39,15:38:39,4691,19,,,,4764.9,0
7109090,15:39:21,15:39:21,4692,20,,,,5061.77,0
7109090,15:40:13,15:40:13,4693,21,,,,5276.05,0
7109090,15:40:38,15:40:38,8680,22,,,,5416.94,0
7109090,15:40:57,15:40:57,4695,23,,,,5554.89,0
7109090,15:41:22,15:41:22,4696,24,,,,5700.82,0
7109090,15:42:32,15:42:32,4697,25,,,,6101.6,0
7109090,15:43:21,15:43:21,4698,26,,,,6404.46,0
7109090,15:44:03,15:44:03,4699,27,,,,6681.08,0
7109090,15:46:00,15:46:00,5032,28,,,,7532.03,0
7109090,15:46:50,15:46:50,5033,29,,,,7897.13,0
7109090,15:47:16,15:47:16,5034,30,,,,8088.72,0
7109090,15:47:42,15:47:42,5035,31,,,,8283.28,0
7109090,15:48:43,15:48:43,5036,32,,,,8838.6,0
7109090,15:49:25,15:49:25,6898,33,,,,9125.13,0
7109090,15:50:13,15:50:13,1816,34,,,,9423.04,0
7109090,15:51:12,15:51:12,1817,35,,,,9753.05,0
7109090,15:51:34,15:51:34,1818,36,,,,9892.04,0
7109090,15:52:02,15:52:02,1819,37,,,,10043.13,0
7109090,15:52:31,15:52:31,1820,38,,,,10246.01,0
7109090,15:54:10,15:54:10,996,39,,,,10567.71,0
7109090,15:54:36,15:54:36,9495,40,,,,10756.41,0
7109090,15:55:08,15:55:08,6900,41,,,,10959.19,0
7109090,15:56:14,15:56:14,10749,42,,,,11374.41,0
7109090,15:57:27,15:57:27,792,43,,,,11902.95,0
7109090,15:58:14,15:58:14,793,44,,,,12348.8,0
7109090,15:59:00,15:59:00,94,45,,,,12711.89,
7109090,16:00:07,16:00:07,95,46,,,,13790.95,0
7109090,16:00:39,16:00:39,96,47,,,,14253.77,0
7109090,16:01:21,16:01:21,97,48,,,,14785.13,0
7109090,16:02:02,16:02:02,98,49,,,,15378.52,0
7109090,16:03:00,16:03:00,9952,50,,1,,16067.87,
7121020,04:13:00,04:13:00,9498,1,,,1,0,
7121020,04:15:00,04:15:00,109,2,,,,814.54,
7121020,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121020,04:15:56,04:15:56,111,4,,,,1411.58,0
7121020,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121020,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121020,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121020,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121020,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121020,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121020,04:19:00,04:19:00,1987,11,,,,2917.18,
7121020,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121020,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121020,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121020,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121020,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121020,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121020,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121020,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121020,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121020,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121020,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121020,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121020,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121020,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121020,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121020,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121020,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121020,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121020,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121020,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121020,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121020,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121020,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121020,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121020,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121020,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121020,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121020,04:34:19,04:34:19,996,39,,,,10567.71,0
7121020,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121020,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121020,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121020,04:36:49,04:36:49,792,43,,,,11902.95,0
7121020,04:37:25,04:37:25,793,44,,,,12348.8,0
7121020,04:38:00,04:38:00,94,45,,,,12711.89,
7121020,04:39:07,04:39:07,95,46,,,,13790.95,0
7121020,04:39:39,04:39:39,96,47,,,,14253.77,0
7121020,04:40:21,04:40:21,97,48,,,,14785.13,0
7121020,04:41:02,04:41:02,98,49,,,,15378.52,0
7121020,04:42:00,04:42:00,9952,50,,1,,16067.87,
7121030,04:13:00,04:13:00,9498,1,,,1,0,
7121030,04:15:00,04:15:00,109,2,,,,814.54,
7121030,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121030,04:15:56,04:15:56,111,4,,,,1411.58,0
7121030,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121030,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121030,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121030,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121030,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121030,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121030,04:19:00,04:19:00,1987,11,,,,2917.18,
7121030,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121030,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121030,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121030,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121030,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121030,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121030,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121030,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121030,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121030,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121030,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121030,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121030,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121030,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121030,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121030,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121030,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121030,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121030,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121030,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121030,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121030,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121030,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121030,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121030,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121030,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121030,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121030,04:34:19,04:34:19,996,39,,,,10567.71,0
7121030,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121030,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121030,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121030,04:36:49,04:36:49,792,43,,,,11902.95,0
7121030,04:37:25,04:37:25,793,44,,,,12348.8,0
7121030,04:38:00,04:38:00,94,45,,,,12711.89,
7121030,04:39:07,04:39:07,95,46,,,,13790.95,0
7121030,04:39:39,04:39:39,96,47,,,,14253.77,0
7121030,04:40:21,04:40:21,97,48,,,,14785.13,0
7121030,04:41:02,04:41:02,98,49,,,,15378.52,0
7121030,04:42:00,04:42:00,9952,50,,1,,16067.87,
7121040,04:13:00,04:13:00,9498,1,,,1,0,
7121040,04:15:00,04:15:00,109,2,,,,814.54,
7121040,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121040,04:15:56,04:15:56,111,4,,,,1411.58,0
7121040,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121040,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121040,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121040,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121040,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121040,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121040,04:19:00,04:19:00,1987,11,,,,2917.18,
7121040,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121040,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121040,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121040,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121040,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121040,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121040,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121040,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121040,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121040,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121040,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121040,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121040,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121040,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121040,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121040,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121040,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121040,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121040,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121040,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121040,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121040,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121040,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121040,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121040,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121040,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121040,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121040,04:34:19,04:34:19,996,39,,,,10567.71,0
7121040,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121040,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121040,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121040,04:36:49,04:36:49,792,43,,,,11902.95,0
7121040,04:37:25,04:37:25,793,44,,,,12348.8,0
7121040,04:38:00,04:38:00,94,45,,,,12711.89,
7121040,04:39:07,04:39:07,95,46,,,,13790.95,0
7121040,04:39:39,04:39:39,96,47,,,,14253.77,0
7121040,04:40:21,04:40:21,97,48,,,,14785.13,0
7121040,04:41:02,04:41:02,98,49,,,,15378.52,0
7121040,04:42:00,04:42:00,9952,50,,1,,16067.87,
7121050,04:13:00,04:13:00,9498,1,,,1,0,
7121050,04:15:00,04:15:00,109,2,,,,814.54,
7121050,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121050,04:15:56,04:15:56,111,4,,,,1411.58,0
7121050,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121050,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121050,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121050,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121050,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121050,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121050,04:19:00,04:19:00,1987,11,,,,2917.18,
7121050,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121050,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121050,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121050,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121050,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121050,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121050,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121050,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121050,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121050,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121050,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121050,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121050,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121050,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121050,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121050,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121050,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121050,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121050,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121050,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121050,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121050,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121050,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121050,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121050,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121050,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121050,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121050,04:34:19,04:34:19,996,39,,,,10567.71,0
7121050,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121050,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121050,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121050,04:36:49,04:36:49,792,43,,,,11902.95,0
7121050,04:37:25,04:37:25,793,44,,,,12348.8,0
7121050,04:38:00,04:38:00,94,45,,,,12711.89,
7121050,04:39:07,04:39:07,95,46,,,,13790.95,0
7121050,04:39:39,04:39:39,96,47,,,,14253.77,0
7121050,04:40:21,04:40:21,97,48,,,,14785.13,0
7121050,04:41:02,04:41:02,98,49,,,,15378.52,0
7121050,04:42:00,04:42:00,9952,50,,1,,16067.87,
7121060,04:13:00,04:13:00,9498,1,,,1,0,
7121060,04:15:00,04:15:00,109,2,,,,814.54,
7121060,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121060,04:15:56,04:15:56,111,4,,,,1411.58,0
7121060,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121060,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121060,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121060,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121060,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121060,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121060,04:19:00,04:19:00,1987,11,,,,2917.18,
7121060,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121060,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121060,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121060,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121060,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121060,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121060,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121060,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121060,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121060,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121060,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121060,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121060,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121060,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121060,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121060,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121060,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121060,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121060,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121060,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121060,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121060,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121060,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121060,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121060,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121060,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121060,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121060,04:34:19,04:34:19,996,39,,,,10567.71,0
7121060,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121060,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121060,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121060,04:36:49,04:36:49,792,43,,,,11902.95,0
7121060,04:37:25,04:37:25,793,44,,,,12348.8,0
7121060,04:38:00,04:38:00,94,45,,,,12711.89,
7121060,04:39:07,04:39:07,95,46,,,,13790.95,0
7121060,04:39:39,04:39:39,96,47,,,,14253.77,0
7121060,04:40:21,04:40:21,97,48,,,,14785.13,0
7121060,04:41:02,04:41:02,98,49,,,,15378.52,0
7121060,04:42:00,04:42:00,9952,50,,1,,16067.87,
7121090,04:13:00,04:13:00,9498,1,,,1,0,
7121090,04:15:00,04:15:00,109,2,,,,814.54,
7121090,04:15:21,04:15:21,9617,3,,,,1066.7,0
7121090,04:15:56,04:15:56,111,4,,,,1411.58,0
7121090,04:16:41,04:16:41,4673,5,,,,1842.61,0
7121090,04:17:01,04:17:01,4674,6,,,,1975.68,0
7121090,04:17:26,04:17:26,4675,7,,,,2151.94,0
7121090,04:17:50,04:17:50,4676,8,,,,2344.51,0
7121090,04:18:11,04:18:11,4677,9,,,,2512.41,0
7121090,04:18:41,04:18:41,4678,10,,,,2784.72,0
7121090,04:19:00,04:19:00,1987,11,,,,2917.18,
7121090,04:19:17,04:19:17,4679,12,,,,3060.26,0
7121090,04:19:39,04:19:39,4680,13,,,,3226.28,0
7121090,04:20:22,04:20:22,4681,14,,,,3546.49,0
7121090,04:20:40,04:20:40,1979,15,,,,3735.68,0
7121090,04:21:03,04:21:03,1980,16,,,,3997.3,0
7121090,04:21:25,04:21:25,1981,17,,,,4198.71,0
7121090,04:21:59,04:21:59,1982,18,,,,4513.13,0
7121090,04:22:32,04:22:32,4691,19,,,,4764.9,0
7121090,04:23:04,04:23:04,4692,20,,,,5061.77,0
7121090,04:23:44,04:23:44,4693,21,,,,5276.05,0
7121090,04:24:03,04:24:03,8680,22,,,,5416.94,0
7121090,04:24:17,04:24:17,4695,23,,,,5554.89,0
7121090,04:24:36,04:24:36,4696,24,,,,5700.82,0
7121090,04:25:29,04:25:29,4697,25,,,,6101.6,0
7121090,04:26:06,04:26:06,4698,26,,,,6404.46,0
7121090,04:26:38,04:26:38,4699,27,,,,6681.08,0
7121090,04:28:07,04:28:07,5032,28,,,,7532.03,0
7121090,04:28:45,04:28:45,5033,29,,,,7897.13,0
7121090,04:29:05,04:29:05,5034,30,,,,8088.72,0
7121090,04:29:25,04:29:25,5035,31,,,,8283.28,0
7121090,04:30:11,04:30:11,5036,32,,,,8838.6,0
7121090,04:30:43,04:30:43,6898,33,,,,9125.13,0
7121090,04:31:20,04:31:20,1816,34,,,,9423.04,0
7121090,04:32:04,04:32:04,1817,35,,,,9753.05,0
7121090,04:32:21,04:32:21,1818,36,,,,9892.04,0
7121090,04:32:42,04:32:42,1819,37,,,,10043.13,0
7121090,04:33:04,04:33:04,1820,38,,,,10246.01,0
7121090,04:34:19,04:34:19,996,39,,,,10567.71,0
7121090,04:34:40,04:34:40,9495,40,,,,10756.41,0
7121090,04:35:04,04:35:04,6900,41,,,,10959.19,0
7121090,04:35:53,04:35:53,10749,42,,,,11374.41,0
7121090,04:36:49,04:36:49,792,43,,,,11902.95,0
7121090,04:37:25,04:37:25,793,44,,,,12348.8,0
7121090,04:38:00,04:38:00,94,45,,,,12711.89,
7121090,04:39:07,04:39:07,95,46,,,,13790.95,0
7121090,04:39:39,04:39:39,96,47,,,,14253.77,0
7121090,04:40:21,04:40:21,97,48,,,,14785.13,0
7121090,04:41:02,04:41:02,98,49,,,,15378.52,0
7121090,04:42:00,04:42:00,9952,50,,1,,16067.87,
7170020,22:13:00,22:13:00,9498,1,,,1,0,
7170020,22:16:00,22:16:00,109,2,,,,814.54,
7170020,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170020,22:17:10,22:17:10,111,4,,,,1411.58,0
7170020,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170020,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170020,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170020,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170020,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170020,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170020,22:21:00,22:21:00,1987,11,,,,2917.18,
7170020,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170020,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170020,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170020,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170020,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170020,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170020,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170020,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170020,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170020,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170020,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170020,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170020,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170020,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170020,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170020,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170020,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170020,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170020,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170020,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170020,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170020,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170020,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170020,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170020,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170020,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170020,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170020,22:37:56,22:37:56,996,39,,,,10567.71,0
7170020,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170020,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170020,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170020,22:40:42,22:40:42,792,43,,,,11902.95,0
7170020,22:41:21,22:41:21,793,44,,,,12348.8,0
7170020,22:42:00,22:42:00,94,45,,,,12711.89,
7170020,22:43:07,22:43:07,95,46,,,,13790.95,0
7170020,22:43:39,22:43:39,96,47,,,,14253.77,0
7170020,22:44:21,22:44:21,97,48,,,,14785.13,0
7170020,22:45:02,22:45:02,98,49,,,,15378.52,0
7170020,22:46:00,22:46:00,9952,50,,1,,16067.87,
7170030,22:13:00,22:13:00,9498,1,,,1,0,
7170030,22:16:00,22:16:00,109,2,,,,814.54,
7170030,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170030,22:17:10,22:17:10,111,4,,,,1411.58,0
7170030,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170030,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170030,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170030,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170030,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170030,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170030,22:21:00,22:21:00,1987,11,,,,2917.18,
7170030,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170030,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170030,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170030,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170030,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170030,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170030,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170030,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170030,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170030,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170030,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170030,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170030,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170030,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170030,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170030,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170030,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170030,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170030,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170030,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170030,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170030,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170030,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170030,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170030,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170030,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170030,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170030,22:37:56,22:37:56,996,39,,,,10567.71,0
7170030,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170030,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170030,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170030,22:40:42,22:40:42,792,43,,,,11902.95,0
7170030,22:41:21,22:41:21,793,44,,,,12348.8,0
7170030,22:42:00,22:42:00,94,45,,,,12711.89,
7170030,22:43:07,22:43:07,95,46,,,,13790.95,0
7170030,22:43:39,22:43:39,96,47,,,,14253.77,0
7170030,22:44:21,22:44:21,97,48,,,,14785.13,0
7170030,22:45:02,22:45:02,98,49,,,,15378.52,0
7170030,22:46:00,22:46:00,9952,50,,1,,16067.87,
7170040,22:13:00,22:13:00,9498,1,,,1,0,
7170040,22:16:00,22:16:00,109,2,,,,814.54,
7170040,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170040,22:17:10,22:17:10,111,4,,,,1411.58,0
7170040,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170040,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170040,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170040,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170040,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170040,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170040,22:21:00,22:21:00,1987,11,,,,2917.18,
7170040,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170040,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170040,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170040,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170040,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170040,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170040,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170040,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170040,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170040,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170040,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170040,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170040,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170040,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170040,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170040,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170040,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170040,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170040,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170040,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170040,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170040,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170040,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170040,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170040,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170040,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170040,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170040,22:37:56,22:37:56,996,39,,,,10567.71,0
7170040,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170040,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170040,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170040,22:40:42,22:40:42,792,43,,,,11902.95,0
7170040,22:41:21,22:41:21,793,44,,,,12348.8,0
7170040,22:42:00,22:42:00,94,45,,,,12711.89,
7170040,22:43:07,22:43:07,95,46,,,,13790.95,0
7170040,22:43:39,22:43:39,96,47,,,,14253.77,0
7170040,22:44:21,22:44:21,97,48,,,,14785.13,0
7170040,22:45:02,22:45:02,98,49,,,,15378.52,0
7170040,22:46:00,22:46:00,9952,50,,1,,16067.87,
7170050,22:13:00,22:13:00,9498,1,,,1,0,
7170050,22:16:00,22:16:00,109,2,,,,814.54,
7170050,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170050,22:17:10,22:17:10,111,4,,,,1411.58,0
7170050,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170050,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170050,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170050,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170050,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170050,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170050,22:21:00,22:21:00,1987,11,,,,2917.18,
7170050,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170050,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170050,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170050,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170050,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170050,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170050,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170050,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170050,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170050,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170050,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170050,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170050,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170050,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170050,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170050,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170050,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170050,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170050,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170050,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170050,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170050,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170050,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170050,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170050,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170050,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170050,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170050,22:37:56,22:37:56,996,39,,,,10567.71,0
7170050,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170050,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170050,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170050,22:40:42,22:40:42,792,43,,,,11902.95,0
7170050,22:41:21,22:41:21,793,44,,,,12348.8,0
7170050,22:42:00,22:42:00,94,45,,,,12711.89,
7170050,22:43:07,22:43:07,95,46,,,,13790.95,0
7170050,22:43:39,22:43:39,96,47,,,,14253.77,0
7170050,22:44:21,22:44:21,97,48,,,,14785.13,0
7170050,22:45:02,22:45:02,98,49,,,,15378.52,0
7170050,22:46:00,22:46:00,9952,50,,1,,16067.87,
7170060,22:13:00,22:13:00,9498,1,,,1,0,
7170060,22:16:00,22:16:00,109,2,,,,814.54,
7170060,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170060,22:17:10,22:17:10,111,4,,,,1411.58,0
7170060,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170060,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170060,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170060,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170060,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170060,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170060,22:21:00,22:21:00,1987,11,,,,2917.18,
7170060,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170060,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170060,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170060,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170060,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170060,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170060,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170060,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170060,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170060,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170060,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170060,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170060,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170060,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170060,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170060,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170060,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170060,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170060,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170060,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170060,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170060,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170060,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170060,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170060,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170060,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170060,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170060,22:37:56,22:37:56,996,39,,,,10567.71,0
7170060,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170060,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170060,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170060,22:40:42,22:40:42,792,43,,,,11902.95,0
7170060,22:41:21,22:41:21,793,44,,,,12348.8,0
7170060,22:42:00,22:42:00,94,45,,,,12711.89,
7170060,22:43:07,22:43:07,95,46,,,,13790.95,0
7170060,22:43:39,22:43:39,96,47,,,,14253.77,0
7170060,22:44:21,22:44:21,97,48,,,,14785.13,0
7170060,22:45:02,22:45:02,98,49,,,,15378.52,0
7170060,22:46:00,22:46:00,9952,50,,1,,16067.87,
7170090,22:13:00,22:13:00,9498,1,,,1,0,
7170090,22:16:00,22:16:00,109,2,,,,814.54,
7170090,22:16:26,22:16:26,9617,3,,,,1066.7,0
7170090,22:17:10,22:17:10,111,4,,,,1411.58,0
7170090,22:18:06,22:18:06,4673,5,,,,1842.61,0
7170090,22:18:31,22:18:31,4674,6,,,,1975.68,0
7170090,22:19:02,22:19:02,4675,7,,,,2151.94,0
7170090,22:19:32,22:19:32,4676,8,,,,2344.51,0
7170090,22:19:59,22:19:59,4677,9,,,,2512.41,0
7170090,22:20:36,22:20:36,4678,10,,,,2784.72,0
7170090,22:21:00,22:21:00,1987,11,,,,2917.18,
7170090,22:21:19,22:21:19,4679,12,,,,3060.26,0
7170090,22:21:43,22:21:43,4680,13,,,,3226.28,0
7170090,22:22:31,22:22:31,4681,14,,,,3546.49,0
7170090,22:22:51,22:22:51,1979,15,,,,3735.68,0
7170090,22:23:16,22:23:16,1980,16,,,,3997.3,0
7170090,22:23:40,22:23:40,1981,17,,,,4198.71,0
7170090,22:24:18,22:24:18,1982,18,,,,4513.13,0
7170090,22:24:55,22:24:55,4691,19,,,,4764.9,0
7170090,22:25:30,22:25:30,4692,20,,,,5061.77,0
7170090,22:26:13,22:26:13,4693,21,,,,5276.05,0
7170090,22:26:35,22:26:35,8680,22,,,,5416.94,0
7170090,22:26:50,22:26:50,4695,23,,,,5554.89,0
7170090,22:27:11,22:27:11,4696,24,,,,5700.82,0
7170090,22:28:10,22:28:10,4697,25,,,,6101.6,0
7170090,22:28:51,22:28:51,4698,26,,,,6404.46,0
7170090,22:29:26,22:29:26,4699,27,,,,6681.08,0
7170090,22:31:05,22:31:05,5032,28,,,,7532.03,0
7170090,22:31:47,22:31:47,5033,29,,,,7897.13,0
7170090,22:32:08,22:32:08,5034,30,,,,8088.72,0
7170090,22:32:31,22:32:31,5035,31,,,,8283.28,0
7170090,22:33:21,22:33:21,5036,32,,,,8838.6,0
7170090,22:33:57,22:33:57,6898,33,,,,9125.13,0
7170090,22:34:37,22:34:37,1816,34,,,,9423.04,0
7170090,22:35:27,22:35:27,1817,35,,,,9753.05,0
7170090,22:35:45,22:35:45,1818,36,,,,9892.04,0
7170090,22:36:09,22:36:09,1819,37,,,,10043.13,0
7170090,22:36:33,22:36:33,1820,38,,,,10246.01,0
7170090,22:37:56,22:37:56,996,39,,,,10567.71,0
7170090,22:38:18,22:38:18,9495,40,,,,10756.41,0
7170090,22:38:45,22:38:45,6900,41,,,,10959.19,0
7170090,22:39:40,22:39:40,10749,42,,,,11374.41,0
7170090,22:40:42,22:40:42,792,43,,,,11902.95,0
7170090,22:41:21,22:41:21,793,44,,,,12348.8,0
7170090,22:42:00,22:42:00,94,45,,,,12711.89,
7170090,22:43:07,22:43:07,95,46,,,,13790.95,0
7170090,22:43:39,22:43:39,96,47,,,,14253.77,0
7170090,22:44:21,22:44:21,97,48,,,,14785.13,0
7170090,22:45:02,22:45:02,98,49,,,,15378.52,0
7170090,22:46:00,22:46:00,9952,50,,1,,16067.87,
7331010,13:10:00,13:10:00,9498,1,,,1,0,
7331010,13:11:00,13:11:00,109,2,,,,814.54,
7331010,13:11:26,13:11:26,9617,3,,,,1066.7,0
7331010,13:12:10,13:12:10,111,4,,,,1411.58,0
7331010,13:13:06,13:13:06,4673,5,,,,1842.61,0
7331010,13:13:31,13:13:31,4674,6,,,,1975.68,0
7331010,13:14:02,13:14:02,4675,7,,,,2151.94,0
7331010,13:14:32,13:14:32,4676,8,,,,2344.51,0
7331010,13:14:59,13:14:59,4677,9,,,,2512.41,0
7331010,13:15:36,13:15:36,4678,10,,,,2784.72,0
7331010,13:16:00,13:16:00,1987,11,,,,2917.18,
7331010,13:16:19,13:16:19,4679,12,,,,3060.26,0
7331010,13:16:43,13:16:43,4680,13,,,,3226.28,0
7331010,13:17:31,13:17:31,4681,14,,,,3546.49,0
7331010,13:17:51,13:17:51,1979,15,,,,3735.68,0
7331010,13:18:16,13:18:16,1980,16,,,,3997.3,0
7331010,13:18:40,13:18:40,1981,17,,,,4198.71,0
7331010,13:19:18,13:19:18,1982,18,,,,4513.13,0
7331010,13:19:55,13:19:55,4691,19,,,,4764.9,0
7331010,13:20:30,13:20:30,4692,20,,,,5061.77,0
7331010,13:21:13,13:21:13,4693,21,,,,5276.05,0
7331010,13:21:35,13:21:35,8680,22,,,,5416.94,0
7331010,13:21:50,13:21:50,4695,23,,,,5554.89,0
7331010,13:22:11,13:22:11,4696,24,,,,5700.82,0
7331010,13:23:10,13:23:10,4697,25,,,,6101.6,0
7331010,13:23:51,13:23:51,4698,26,,,,6404.46,0
7331010,13:24:26,13:24:26,4699,27,,,,6681.08,0
7331010,13:26:05,13:26:05,5032,28,,,,7532.03,0
7331010,13:26:47,13:26:47,5033,29,,,,7897.13,0
7331010,13:27:08,13:27:08,5034,30,,,,8088.72,0
7331010,13:27:31,13:27:31,5035,31,,,,8283.28,0
7331010,13:28:21,13:28:21,5036,32,,,,8838.6,0
7331010,13:28:57,13:28:57,6898,33,,,,9125.13,0
7331010,13:29:37,13:29:37,1816,34,,,,9423.04,0
7331010,13:30:27,13:30:27,1817,35,,,,9753.05,0
7331010,13:30:45,13:30:45,1818,36,,,,9892.04,0
7331010,13:31:09,13:31:09,1819,37,,,,10043.13,0
7331010,13:31:33,13:31:33,1820,38,,,,10246.01,0
7331010,13:32:56,13:32:56,996,39,,,,10567.71,0
7331010,13:33:18,13:33:18,9495,40,,,,10756.41,0
7331010,13:33:45,13:33:45,6900,41,,,,10959.19,0
7331010,13:34:40,13:34:40,10749,42,,,,11374.41,0
7331010,13:35:42,13:35:42,792,43,,,,11902.95,0
7331010,13:36:21,13:36:21,793,44,,,,12348.8,0
7331010,13:37:00,13:37:00,94,45,,,,12711.89,
7331010,13:38:58,13:38:58,95,46,,,,13790.95,0
7331010,13:39:53,13:39:53,96,47,,,,14253.77,0
7331010,13:41:07,13:41:07,97,48,,,,14785.13,0
7331010,13:42:20,13:42:20,98,49,,,,15378.52,0
7331010,13:44:00,13:44:00,9952,50,,1,,16067.87,
7331080,13:10:00,13:10:00,9498,1,,,1,0,
7331080,13:11:00,13:11:00,109,2,,,,814.54,
7331080,13:11:26,13:11:26,9617,3,,,,1066.7,0
7331080,13:12:10,13:12:10,111,4,,,,1411.58,0
7331080,13:13:06,13:13:06,4673,5,,,,1842.61,0
7331080,13:13:31,13:13:31,4674,6,,,,1975.68,0
7331080,13:14:02,13:14:02,4675,7,,,,2151.94,0
7331080,13:14:32,13:14:32,4676,8,,,,2344.51,0
7331080,13:14:59,13:14:59,4677,9,,,,2512.41,0
7331080,13:15:36,13:15:36,4678,10,,,,2784.72,0
7331080,13:16:00,13:16:00,1987,11,,,,2917.18,
7331080,13:16:19,13:16:19,4679,12,,,,3060.26,0
7331080,13:16:43,13:16:43,4680,13,,,,3226.28,0
7331080,13:17:31,13:17:31,4681,14,,,,3546.49,0
7331080,13:17:51,13:17:51,1979,15,,,,3735.68,0
7331080,13:18:16,13:18:16,1980,16,,,,3997.3,0
7331080,13:18:40,13:18:40,1981,17,,,,4198.71,0
7331080,13:19:18,13:19:18,1982,18,,,,4513.13,0
7331080,13:19:55,13:19:55,4691,19,,,,4764.9,0
7331080,13:20:30,13:20:30,4692,20,,,,5061.77,0
7331080,13:21:13,13:21:13,4693,21,,,,5276.05,0
7331080,13:21:35,13:21:35,8680,22,,,,5416.94,0
7331080,13:21:50,13:21:50,4695,23,,,,5554.89,0
7331080,13:22:11,13:22:11,4696,24,,,,5700.82,0
7331080,13:23:10,13:23:10,4697,25,,,,6101.6,0
7331080,13:23:51,13:23:51,4698,26,,,,6404.46,0
7331080,13:24:26,13:24:26,4699,27,,,,6681.08,0
7331080,13:26:05,13:26:05,5032,28,,,,7532.03,0
7331080,13:26:47,13:26:47,5033,29,,,,7897.13,0
7331080,13:27:08,13:27:08,5034,30,,,,8088.72,0
7331080,13:27:31,13:27:31,5035,31,,,,8283.28,0
7331080,13:28:21,13:28:21,5036,32,,,,8838.6,0
7331080,13:28:57,13:28:57,6898,33,,,,9125.13,0
7331080,13:29:37,13:29:37,1816,34,,,,9423.04,0
7331080,13:30:27,13:30:27,1817,35,,,,9753.05,0
7331080,13:30:45,13:30:45,1818,36,,,,9892.04,0
7331080,13:31:09,13:31:09,1819,37,,,,10043.13,0
7331080,13:31:33,13:31:33,1820,38,,,,10246.01,0
7331080,13:32:56,13:32:56,996,39,,,,10567.71,0
7331080,13:33:18,13:33:18,9495,40,,,,10756.41,0
7331080,13:33:45,13:33:45,6900,41,,,,10959.19,0
7331080,13:34:40,13:34:40,10749,42,,,,11374.41,0
7331080,13:35:42,13:35:42,792,43,,,,11902.95,0
7331080,13:36:21,13:36:21,793,44,,,,12348.8,0
7331080,13:37:00,13:37:00,94,45,,,,12711.89,
7331080,13:38:58,13:38:58,95,46,,,,13790.95,0
7331080,13:39:53,13:39:53,96,47,,,,14253.77,0
7331080,13:41:07,13:41:07,97,48,,,,14785.13,0
7331080,13:42:20,13:42:20,98,49,,,,15378.52,0
7331080,13:44:00,13:44:00,9952,50,,1,,16067.87,
7331110,13:10:00,13:10:00,9498,1,,,1,0,
7331110,13:11:00,13:11:00,109,2,,,,814.54,
7331110,13:11:26,13:11:26,9617,3,,,,1066.7,0
7331110,13:12:10,13:12:10,111,4,,,,1411.58,0
7331110,13:13:06,13:13:06,4673,5,,,,1842.61,0
7331110,13:13:31,13:13:31,4674,6,,,,1975.68,0
7331110,13:14:02,13:14:02,4675,7,,,,2151.94,0
7331110,13:14:32,13:14:32,4676,8,,,,2344.51,0
7331110,13:14:59,13:14:59,4677,9,,,,2512.41,0
7331110,13:15:36,13:15:36,4678,10,,,,2784.72,0
7331110,13:16:00,13:16:00,1987,11,,,,2917.18,
7331110,13:16:19,13:16:19,4679,12,,,,3060.26,0
7331110,13:16:43,13:16:43,4680,13,,,,3226.28,0
7331110,13:17:31,13:17:31,4681,14,,,,3546.49,0
7331110,13:17:51,13:17:51,1979,15,,,,3735.68,0
7331110,13:18:16,13:18:16,1980,16,,,,3997.3,0
7331110,13:18:40,13:18:40,1981,17,,,,4198.71,0
7331110,13:19:18,13:19:18,1982,18,,,,4513.13,0
7331110,13:19:55,13:19:55,4691,19,,,,4764.9,0
7331110,13:20:30,13:20:30,4692,20,,,,5061.77,0
7331110,13:21:13,13:21:13,4693,21,,,,5276.05,0
7331110,13:21:35,13:21:35,8680,22,,,,5416.94,0
7331110,13:21:50,13:21:50,4695,23,,,,5554.89,0
7331110,13:22:11,13:22:11,4696,24,,,,5700.82,0
7331110,13:23:10,13:23:10,4697,25,,,,6101.6,0
7331110,13:23:51,13:23:51,4698,26,,,,6404.46,0
7331110,13:24:26,13:24:26,4699,27,,,,6681.08,0
7331110,13:26:05,13:26:05,5032,28,,,,7532.03,0
7331110,13:26:47,13:26:47,5033,29,,,,7897.13,0
7331110,13:27:08,13:27:08,5034,30,,,,8088.72,0
7331110,13:27:31,13:27:31,5035,31,,,,8283.28,0
7331110,13:28:21,13:28:21,5036,32,,,,8838.6,0
7331110,13:28:57,13:28:57,6898,33,,,,9125.13,0
7331110,13:29:37,13:29:37,1816,34,,,,9423.04,0
7331110,13:30:27,13:30:27,1817,35,,,,9753.05,0
7331110,13:30:45,13:30:45,1818,36,,,,9892.04,0
7331110,13:31:09,13:31:09,1819,37,,,,10043.13,0
7331110,13:31:33,13:31:33,1820,38,,,,10246.01,0
7331110,13:32:56,13:32:56,996,39,,,,10567.71,0
7331110,13:33:18,13:33:18,9495,40,,,,10756.41,0
7331110,13:33:45,13:33:45,6900,41,,,,10959.19,0
7331110,13:34:40,13:34:40,10749,42,,,,11374.41,0
7331110,13:35:42,13:35:42,792,43,,,,11902.95,0
7331110,13:36:21,13:36:21,793,44,,,,12348.8,0
7331110,13:37:00,13:37:00,94,45,,,,12711.89,
7331110,13:38:58,13:38:58,95,46,,,,13790.95,0
7331110,13:39:53,13:39:53,96,47,,,,14253.77,0
7331110,13:41:07,13:41:07,97,48,,,,14785.13,0
7331110,13:42:20,13:42:20,98,49,,,,15378.52,0
7331110,13:44:00,13:44:00,9952,50,,1,,16067.87,
7456070,09:46:00,09:46:00,9498,1,,,1,0,
7456070,09:47:00,09:47:00,109,2,,,,814.54,
7456070,09:47:21,09:47:21,9617,3,,,,1066.7,0
7456070,09:47:56,09:47:56,111,4,,,,1411.58,0
7456070,09:48:41,09:48:41,4673,5,,,,1842.61,0
7456070,09:49:01,09:49:01,4674,6,,,,1975.68,0
7456070,09:49:26,09:49:26,4675,7,,,,2151.94,0
7456070,09:49:50,09:49:50,4676,8,,,,2344.51,0
7456070,09:50:11,09:50:11,4677,9,,,,2512.41,0
7456070,09:50:41,09:50:41,4678,10,,,,2784.72,0
7456070,09:51:00,09:51:00,1987,11,,,,2917.18,
7456070,09:51:19,09:51:19,4679,12,,,,3060.26,0
7456070,09:51:43,09:51:43,4680,13,,,,3226.28,0
7456070,09:52:31,09:52:31,4681,14,,,,3546.49,0
7456070,09:52:51,09:52:51,1979,15,,,,3735.68,0
7456070,09:53:16,09:53:16,1980,16,,,,3997.3,0
7456070,09:53:40,09:53:40,1981,17,,,,4198.71,0
7456070,09:54:18,09:54:18,1982,18,,,,4513.13,0
7456070,09:54:55,09:54:55,4691,19,,,,4764.9,0
7456070,09:55:30,09:55:30,4692,20,,,,5061.77,0
7456070,09:56:13,09:56:13,4693,21,,,,5276.05,0
7456070,09:56:35,09:56:35,8680,22,,,,5416.94,0
7456070,09:56:50,09:56:50,4695,23,,,,5554.89,0
7456070,09:57:11,09:57:11,4696,24,,,,5700.82,0
7456070,09:58:10,09:58:10,4697,25,,,,6101.6,0
7456070,09:58:51,09:58:51,4698,26,,,,6404.46,0
7456070,09:59:26,09:59:26,4699,27,,,,6681.08,0
7456070,10:01:05,10:01:05,5032,28,,,,7532.03,0
7456070,10:01:47,10:01:47,5033,29,,,,7897.13,0
7456070,10:02:08,10:02:08,5034,30,,,,8088.72,0
7456070,10:02:31,10:02:31,5035,31,,,,8283.28,0
7456070,10:03:21,10:03:21,5036,32,,,,8838.6,0
7456070,10:03:57,10:03:57,6898,33,,,,9125.13,0
7456070,10:04:37,10:04:37,1816,34,,,,9423.04,0
7456070,10:05:27,10:05:27,1817,35,,,,9753.05,0
7456070,10:05:45,10:05:45,1818,36,,,,9892.04,0
7456070,10:06:09,10:06:09,1819,37,,,,10043.13,0
7456070,10:06:33,10:06:33,1820,38,,,,10246.01,0
7456070,10:07:56,10:07:56,996,39,,,,10567.71,0
7456070,10:08:18,10:08:18,9495,40,,,,10756.41,0
7456070,10:08:45,10:08:45,6900,41,,,,10959.19,0
7456070,10:09:40,10:09:40,10749,42,,,,11374.41,0
7456070,10:10:42,10:10:42,792,43,,,,11902.95,0
7456070,10:11:21,10:11:21,793,44,,,,12348.8,0
7456070,10:12:00,10:12:00,94,45,,,,12711.89,
7456070,10:13:41,10:13:41,95,46,,,,13790.95,0
7456070,10:14:29,10:14:29,96,47,,,,14253.77,0
7456070,10:15:32,10:15:32,97,48,,,,14785.13,0
7456070,10:16:34,10:16:34,98,49,,,,15378.52,0
7456070,10:18:00,10:18:00,9952,50,,1,,16067.87,
7456100,09:46:00,09:46:00,9498,1,,,1,0,
7456100,09:47:00,09:47:00,109,2,,,,814.54,
7456100,09:47:21,09:47:21,9617,3,,,,1066.7,0
7456100,09:47:56,09:47:56,111,4,,,,1411.58,0
7456100,09:48:41,09:48:41,4673,5,,,,1842.61,0
7456100,09:49:01,09:49:01,4674,6,,,,1975.68,0
7456100,09:49:26,09:49:26,4675,7,,,,2151.94,0
7456100,09:49:50,09:49:50,4676,8,,,,2344.51,0
7456100,09:50:11,09:50:11,4677,9,,,,2512.41,0
7456100,09:50:41,09:50:41,4678,10,,,,2784.72,0
7456100,09:51:00,09:51:00,1987,11,,,,2917.18,
7456100,09:51:19,09:51:19,4679,12,,,,3060.26,0
7456100,09:51:43,09:51:43,4680,13,,,,3226.28,0
7456100,09:52:31,09:52:31,4681,14,,,,3546.49,0
7456100,09:52:51,09:52:51,1979,15,,,,3735.68,0
7456100,09:53:16,09:53:16,1980,16,,,,3997.3,0
7456100,09:53:40,09:53:40,1981,17,,,,4198.71,0
7456100,09:54:18,09:54:18,1982,18,,,,4513.13,0
7456100,09:54:55,09:54:55,4691,19,,,,4764.9,0
7456100,09:55:30,09:55:30,4692,20,,,,5061.77,0
7456100,09:56:13,09:56:13,4693,21,,,,5276.05,0
7456100,09:56:35,09:56:35,8680,22,,,,5416.94,0
7456100,09:56:50,09:56:50,4695,23,,,,5554.89,0
7456100,09:57:11,09:57:11,4696,24,,,,5700.82,0
7456100,09:58:10,09:58:10,4697,25,,,,6101.6,0
7456100,09:58:51,09:58:51,4698,26,,,,6404.46,0
7456100,09:59:26,09:59:26,4699,27,,,,6681.08,0
7456100,10:01:05,10:01:05,5032,28,,,,7532.03,0
7456100,10:01:47,10:01:47,5033,29,,,,7897.13,0
7456100,10:02:08,10:02:08,5034,30,,,,8088.72,0
7456100,10:02:31,10:02:31,5035,31,,,,8283.28,0
7456100,10:03:21,10:03:21,5036,32,,,,8838.6,0
7456100,10:03:57,10:03:57,6898,33,,,,9125.13,0
7456100,10:04:37,10:04:37,1816,34,,,,9423.04,0
7456100,10:05:27,10:05:27,1817,35,,,,9753.05,0
7456100,10:05:45,10:05:45,1818,36,,,,9892.04,0
7456100,10:06:09,10:06:09,1819,37,,,,10043.13,0
7456100,10:06:33,10:06:33,1820,38,,,,10246.01,0
7456100,10:07:56,10:07:56,996,39,,,,10567.71,0
7456100,10:08:18,10:08:18,9495,40,,,,10756.41,0
7456100,10:08:45,10:08:45,6900,41,,,,10959.19,0
7456100,10:09:40,10:09:40,10749,42,,,,11374.41,0
7456100,10:10:42,10:10:42,792,43,,,,11902.95,0
7456100,10:11:21,10:11:21,793,44,,,,12348.8,0
7456100,10:12:00,10:12:00,94,45,,,,12711.89,
7456100,10:13:41,10:13:41,95,46,,,,13790.95,0
7456100,10:14:29,10:14:29,96,47,,,,14253.77,0
7456100,10:15:32,10:15:32,97,48,,,,14785.13,0
7456100,10:16:34,10:16:34,98,49,,,,15378.52,0
7456100,10:18:00,10:18:00,9952,50,,1,,16067.87,
7567070,14:16:00,14:16:00,9498,1,,,1,0,
7567070,14:17:00,14:17:00,109,2,,,,814.54,
7567070,14:17:26,14:17:26,9617,3,,,,1066.7,0
7567070,14:18:10,14:18:10,111,4,,,,1411.58,0
7567070,14:19:06,14:19:06,4673,5,,,,1842.61,0
7567070,14:19:31,14:19:31,4674,6,,,,1975.68,0
7567070,14:20:02,14:20:02,4675,7,,,,2151.94,0
7567070,14:20:32,14:20:32,4676,8,,,,2344.51,0
7567070,14:20:59,14:20:59,4677,9,,,,2512.41,0
7567070,14:21:36,14:21:36,4678,10,,,,2784.72,0
7567070,14:22:00,14:22:00,1987,11,,,,2917.18,
7567070,14:22:19,14:22:19,4679,12,,,,3060.26,0
7567070,14:22:43,14:22:43,4680,13,,,,3226.28,0
7567070,14:23:31,14:23:31,4681,14,,,,3546.49,0
7567070,14:23:51,14:23:51,1979,15,,,,3735.68,0
7567070,14:24:16,14:24:16,1980,16,,,,3997.3,0
7567070,14:24:40,14:24:40,1981,17,,,,4198.71,0
7567070,14:25:18,14:25:18,1982,18,,,,4513.13,0
7567070,14:25:55,14:25:55,4691,19,,,,4764.9,0
7567070,14:26:30,14:26:30,4692,20,,,,5061.77,0
7567070,14:27:13,14:27:13,4693,21,,,,5276.05,0
7567070,14:27:35,14:27:35,8680,22,,,,5416.94,0
7567070,14:27:50,14:27:50,4695,23,,,,5554.89,0
7567070,14:28:11,14:28:11,4696,24,,,,5700.82,0
7567070,14:29:10,14:29:10,4697,25,,,,6101.6,0
7567070,14:29:51,14:29:51,4698,26,,,,6404.46,0
7567070,14:30:26,14:30:26,4699,27,,,,6681.08,0
7567070,14:32:05,14:32:05,5032,28,,,,7532.03,0
7567070,14:32:47,14:32:47,5033,29,,,,7897.13,0
7567070,14:33:08,14:33:08,5034,30,,,,8088.72,0
7567070,14:33:31,14:33:31,5035,31,,,,8283.28,0
7567070,14:34:21,14:34:21,5036,32,,,,8838.6,0
7567070,14:34:57,14:34:57,6898,33,,,,9125.13,0
7567070,14:35:37,14:35:37,1816,34,,,,9423.04,0
7567070,14:36:27,14:36:27,1817,35,,,,9753.05,0
7567070,14:36:45,14:36:45,1818,36,,,,9892.04,0
7567070,14:37:09,14:37:09,1819,37,,,,10043.13,0
7567070,14:37:33,14:37:33,1820,38,,,,10246.01,0
7567070,14:38:56,14:38:56,996,39,,,,10567.71,0
7567070,14:39:18,14:39:18,9495,40,,,,10756.41,0
7567070,14:39:45,14:39:45,6900,41,,,,10959.19,0
7567070,14:40:40,14:40:40,10749,42,,,,11374.41,0
7567070,14:41:42,14:41:42,792,43,,,,11902.95,0
7567070,14:42:21,14:42:21,793,44,,,,12348.8,0
7567070,14:43:00,14:43:00,94,45,,,,12711.89,
7567070,14:44:58,14:44:58,95,46,,,,13790.95,0
7567070,14:45:53,14:45:53,96,47,,,,14253.77,0
7567070,14:47:07,14:47:07,97,48,,,,14785.13,0
7567070,14:48:20,14:48:20,98,49,,,,15378.52,0
7567070,14:50:00,14:50:00,9952,50,,1,,16067.87,
7567100,14:16:00,14:16:00,9498,1,,,1,0,
7567100,14:17:00,14:17:00,109,2,,,,814.54,
7567100,14:17:26,14:17:26,9617,3,,,,1066.7,0
7567100,14:18:10,14:18:10,111,4,,,,1411.58,0
7567100,14:19:06,14:19:06,4673,5,,,,1842.61,0
7567100,14:19:31,14:19:31,4674,6,,,,1975.68,0
7567100,14:20:02,14:20:02,4675,7,,,,2151.94,0
7567100,14:20:32,14:20:32,4676,8,,,,2344.51,0
7567100,14:20:59,14:20:59,4677,9,,,,2512.41,0
7567100,14:21:36,14:21:36,4678,10,,,,2784.72,0
7567100,14:22:00,14:22:00,1987,11,,,,2917.18,
7567100,14:22:19,14:22:19,4679,12,,,,3060.26,0
7567100,14:22:43,14:22:43,4680,13,,,,3226.28,0
7567100,14:23:31,14:23:31,4681,14,,,,3546.49,0
7567100,14:23:51,14:23:51,1979,15,,,,3735.68,0
7567100,14:24:16,14:24:16,1980,16,,,,3997.3,0
7567100,14:24:40,14:24:40,1981,17,,,,4198.71,0
7567100,14:25:18,14:25:18,1982,18,,,,4513.13,0
7567100,14:25:55,14:25:55,4691,19,,,,4764.9,0
7567100,14:26:30,14:26:30,4692,20,,,,5061.77,0
7567100,14:27:13,14:27:13,4693,21,,,,5276.05,0
7567100,14:27:35,14:27:35,8680,22,,,,5416.94,0
7567100,14:27:50,14:27:50,4695,23,,,,5554.89,0
7567100,14:28:11,14:28:11,4696,24,,,,5700.82,0
7567100,14:29:10,14:29:10,4697,25,,,,6101.6,0
7567100,14:29:51,14:29:51,4698,26,,,,6404.46,0
7567100,14:30:26,14:30:26,4699,27,,,,6681.08,0
7567100,14:32:05,14:32:05,5032,28,,,,7532.03,0
7567100,14:32:47,14:32:47,5033,29,,,,7897.13,0
7567100,14:33:08,14:33:08,5034,30,,,,8088.72,0
7567100,14:33:31,14:33:31,5035,31,,,,8283.28,0
7567100,14:34:21,14:34:21,5036,32,,,,8838.6,0
7567100,14:34:57,14:34:57,6898,33,,,,9125.13,0
7567100,14:35:37,14:35:37,1816,34,,,,9423.04,0
7567100,14:36:27,14:36:27,1817,35,,,,9753.05,0
7567100,14:36:45,14:36:45,1818,36,,,,9892.04,0
7567100,14:37:09,14:37:09,1819,37,,,,10043.13,0
7567100,14:37:33,14:37:33,1820,38,,,,10246.01,0
7567100,14:38:56,14:38:56,996,39,,,,10567.71,0
7567100,14:39:18,14:39:18,9495,40,,,,10756.41,0
7567100,14:39:45,14:39:45,6900,41,,,,10959.19,0
7567100,14:40:40,14:40:40,10749,42,,,,11374.41,0
7567100,14:41:42,14:41:42,792,43,,,,11902.95,0
7567100,14:42:21,14:42:21,793,44,,,,12348.8,0
7567100,14:43:00,14:43:00,94,45,,,,12711.89,
7567100,14:44:58,14:44:58,95,46,,,,13790.95,0
7567100,14:45:53,14:45:53,96,47,,,,14253.77,0
7567100,14:47:07,14:47:07,97,48,,,,14785.13,0
7567100,14:48:20,14:48:20,98,49,,,,15378.52,0
7567100,14:50:00,14:50:00,9952,50,,1,,16067.87,
7600010,22:10:00,22:10:00,9498,1,,,1,0,
7600010,22:11:00,22:11:00,109,2,,,,814.54,
7600010,22:11:21,22:11:21,9617,3,,,,1066.7,0
7600010,22:11:56,22:11:56,111,4,,,,1411.58,0
7600010,22:12:41,22:12:41,4673,5,,,,1842.61,0
7600010,22:13:01,22:13:01,4674,6,,,,1975.68,0
7600010,22:13:26,22:13:26,4675,7,,,,2151.94,0
7600010,22:13:50,22:13:50,4676,8,,,,2344.51,0
7600010,22:14:11,22:14:11,4677,9,,,,2512.41,0
7600010,22:14:41,22:14:41,4678,10,,,,2784.72,0
7600010,22:15:00,22:15:00,1987,11,,,,2917.18,
7600010,22:15:17,22:15:17,4679,12,,,,3060.26,0
7600010,22:15:39,22:15:39,4680,13,,,,3226.28,0
7600010,22:16:22,22:16:22,4681,14,,,,3546.49,0
7600010,22:16:40,22:16:40,1979,15,,,,3735.68,0
7600010,22:17:03,22:17:03,1980,16,,,,3997.3,0
7600010,22:17:25,22:17:25,1981,17,,,,4198.71,0
7600010,22:17:59,22:17:59,1982,18,,,,4513.13,0
7600010,22:18:32,22:18:32,4691,19,,,,4764.9,0
7600010,22:19:04,22:19:04,4692,20,,,,5061.77,0
7600010,22:19:44,22:19:44,4693,21,,,,5276.05,0
7600010,22:20:03,22:20:03,8680,22,,,,5416.94,0
7600010,22:20:17,22:20:17,4695,23,,,,5554.89,0
7600010,22:20:36,22:20:36,4696,24,,,,5700.82,0
7600010,22:21:29,22:21:29,4697,25,,,,6101.6,0
7600010,22:22:06,22:22:06,4698,26,,,,6404.46,0
7600010,22:22:38,22:22:38,4699,27,,,,6681.08,0
7600010,22:24:07,22:24:07,5032,28,,,,7532.03,0
7600010,22:24:45,22:24:45,5033,29,,,,7897.13,0
7600010,22:25:05,22:25:05,5034,30,,,,8088.72,0
7600010,22:25:25,22:25:25,5035,31,,,,8283.28,0
7600010,22:26:11,22:26:11,5036,32,,,,8838.6,0
7600010,22:26:43,22:26:43,6898,33,,,,9125.13,0
7600010,22:27:20,22:27:20,1816,34,,,,9423.04,0
7600010,22:28:04,22:28:04,1817,35,,,,9753.05,0
7600010,22:28:21,22:28:21,1818,36,,,,9892.04,0
7600010,22:28:42,22:28:42,1819,37,,,,10043.13,0
7600010,22:29:04,22:29:04,1820,38,,,,10246.01,0
7600010,22:30:19,22:30:19,996,39,,,,10567.71,0
7600010,22:30:40,22:30:40,9495,40,,,,10756.41,0
7600010,22:31:04,22:31:04,6900,41,,,,10959.19,0
7600010,22:31:53,22:31:53,10749,42,,,,11374.41,0
7600010,22:32:49,22:32:49,792,43,,,,11902.95,0
7600010,22:33:25,22:33:25,793,44,,,,12348.8,0
7600010,22:34:00,22:34:00,94,45,,,,12711.89,
7600010,22:35:41,22:35:41,95,46,,,,13790.95,0
7600010,22:36:29,22:36:29,96,47,,,,14253.77,0
7600010,22:37:32,22:37:32,97,48,,,,14785.13,0
7600010,22:38:34,22:38:34,98,49,,,,15378.52,0
7600010,22:40:00,22:40:00,9952,50,,1,,16067.87,
7600080,22:10:00,22:10:00,9498,1,,,1,0,
7600080,22:11:00,22:11:00,109,2,,,,814.54,
7600080,22:11:21,22:11:21,9617,3,,,,1066.7,0
7600080,22:11:56,22:11:56,111,4,,,,1411.58,0
7600080,22:12:41,22:12:41,4673,5,,,,1842.61,0
7600080,22:13:01,22:13:01,4674,6,,,,1975.68,0
7600080,22:13:26,22:13:26,4675,7,,,,2151.94,0
7600080,22:13:50,22:13:50,4676,8,,,,2344.51,0
7600080,22:14:11,22:14:11,4677,9,,,,2512.41,0
7600080,22:14:41,22:14:41,4678,10,,,,2784.72,0
7600080,22:15:00,22:15:00,1987,11,,,,2917.18,
7600080,22:15:17,22:15:17,4679,12,,,,3060.26,0
7600080,22:15:39,22:15:39,4680,13,,,,3226.28,0
7600080,22:16:22,22:16:22,4681,14,,,,3546.49,0
7600080,22:16:40,22:16:40,1979,15,,,,3735.68,0
7600080,22:17:03,22:17:03,1980,16,,,,3997.3,0
7600080,22:17:25,22:17:25,1981,17,,,,4198.71,0
7600080,22:17:59,22:17:59,1982,18,,,,4513.13,0
7600080,22:18:32,22:18:32,4691,19,,,,4764.9,0
7600080,22:19:04,22:19:04,4692,20,,,,5061.77,0
7600080,22:19:44,22:19:44,4693,21,,,,5276.05,0
7600080,22:20:03,22:20:03,8680,22,,,,5416.94,0
7600080,22:20:17,22:20:17,4695,23,,,,5554.89,0
7600080,22:20:36,22:20:36,4696,24,,,,5700.82,0
7600080,22:21:29,22:21:29,4697,25,,,,6101.6,0
7600080,22:22:06,22:22:06,4698,26,,,,6404.46,0
7600080,22:22:38,22:22:38,4699,27,,,,6681.08,0
7600080,22:24:07,22:24:07,5032,28,,,,7532.03,0
7600080,22:24:45,22:24:45,5033,29,,,,7897.13,0
7600080,22:25:05,22:25:05,5034,30,,,,8088.72,0
7600080,22:25:25,22:25:25,5035,31,,,,8283.28,0
7600080,22:26:11,22:26:11,5036,32,,,,8838.6,0
7600080,22:26:43,22:26:43,6898,33,,,,9125.13,0
7600080,22:27:20,22:27:20,1816,34,,,,9423.04,0
7600080,22:28:04,22:28:04,1817,35,,,,9753.05,0
7600080,22:28:21,22:28:21,1818,36,,,,9892.04,0
7600080,22:28:42,22:28:42,1819,37,,,,10043.13,0
7600080,22:29:04,22:29:04,1820,38,,,,10246.01,0
7600080,22:30:19,22:30:19,996,39,,,,10567.71,0
7600080,22:30:40,22:30:40,9495,40,,,,10756.41,0
7600080,22:31:04,22:31:04,6900,41,,,,10959.19,0
7600080,22:31:53,22:31:53,10749,42,,,,11374.41,0
7600080,22:32:49,22:32:49,792,43,,,,11902.95,0
7600080,22:33:25,22:33:25,793,44,,,,12348.8,0
7600080,22:34:00,22:34:00,94,45,,,,12711.89,
7600080,22:35:41,22:35:41,95,46,,,,13790.95,0
7600080,22:36:29,22:36:29,96,47,,,,14253.77,0
7600080,22:37:32,22:37:32,97,48,,,,14785.13,0
7600080,22:38:34,22:38:34,98,49,,,,15378.52,0
7600080,22:40:00,22:40:00,9952,50,,1,,16067.87,
7600110,22:10:00,22:10:00,9498,1,,,1,0,
7600110,22:11:00,22:11:00,109,2,,,,814.54,
7600110,22:11:21,22:11:21,9617,3,,,,1066.7,0
7600110,22:11:56,22:11:56,111,4,,,,1411.58,0
7600110,22:12:41,22:12:41,4673,5,,,,1842.61,0
7600110,22:13:01,22:13:01,4674,6,,,,1975.68,0
7600110,22:13:26,22:13:26,4675,7,,,,2151.94,0
7600110,22:13:50,22:13:50,4676,8,,,,2344.51,0
7600110,22:14:11,22:14:11,4677,9,,,,2512.41,0
7600110,22:14:41,22:14:41,4678,10,,,,2784.72,0
7600110,22:15:00,22:15:00,1987,11,,,,2917.18,
7600110,22:15:17,22:15:17,4679,12,,,,3060.26,0
7600110,22:15:39,22:15:39,4680,13,,,,3226.28,0
7600110,22:16:22,22:16:22,4681,14,,,,3546.49,0
7600110,22:16:40,22:16:40,1979,15,,,,3735.68,0
7600110,22:17:03,22:17:03,1980,16,,,,3997.3,0
7600110,22:17:25,22:17:25,1981,17,,,,4198.71,0
7600110,22:17:59,22:17:59,1982,18,,,,4513.13,0
7600110,22:18:32,22:18:32,4691,19,,,,4764.9,0
7600110,22:19:04,22:19:04,4692,20,,,,5061.77,0
7600110,22:19:44,22:19:44,4693,21,,,,5276.05,0
7600110,22:20:03,22:20:03,8680,22,,,,5416.94,0
7600110,22:20:17,22:20:17,4695,23,,,,5554.89,0
7600110,22:20:36,22:20:36,4696,24,,,,5700.82,0
7600110,22:21:29,22:21:29,4697,25,,,,6101.6,0
7600110,22:22:06,22:22:06,4698,26,,,,6404.46,0
7600110,22:22:38,22:22:38,4699,27,,,,6681.08,0
7600110,22:24:07,22:24:07,5032,28,,,,7532.03,0
7600110,22:24:45,22:24:45,5033,29,,,,7897.13,0
7600110,22:25:05,22:25:05,5034,30,,,,8088.72,0
7600110,22:25:25,22:25:25,5035,31,,,,8283.28,0
7600110,22:26:11,22:26:11,5036,32,,,,8838.6,0
7600110,22:26:43,22:26:43,6898,33,,,,9125.13,0
7600110,22:27:20,22:27:20,1816,34,,,,9423.04,0
7600110,22:28:04,22:28:04,1817,35,,,,9753.05,0
7600110,22:28:21,22:28:21,1818,36,,,,9892.04,0
7600110,22:28:42,22:28:42,1819,37,,,,10043.13,0
7600110,22:29:04,22:29:04,1820,38,,,,10246.01,0
7600110,22:30:19,22:30:19,996,39,,,,10567.71,0
7600110,22:30:40,22:30:40,9495,40,,,,10756.41,0
7600110,22:31:04,22:31:04,6900,41,,,,10959.19,0
7600110,22:31:53,22:31:53,10749,42,,,,11374.41,0
7600110,22:32:49,22:32:49,792,43,,,,11902.95,0
7600110,22:33:25,22:33:25,793,44,,,,12348.8,0
7600110,22:34:00,22:34:00,94,45,,,,12711.89,
7600110,22:35:41,22:35:41,95,46,,,,13790.95,0
7600110,22:36:29,22:36:29,96,47,,,,14253.77,0
7600110,22:37:32,22:37:32,97,48,,,,14785.13,0
7600110,22:38:34,22:38:34,98,49,,,,15378.52,0
7600110,22:40:00,22:40:00,9952,50,,1,,16067.87,
7644010,21:10:00,21:10:00,9498,1,,,1,0,
7644010,21:11:00,21:11:00,109,2,,,,814.54,
7644010,21:11:21,21:11:21,9617,3,,,,1066.7,0
7644010,21:11:56,21:11:56,111,4,,,,1411.58,0
7644010,21:12:41,21:12:41,4673,5,,,,1842.61,0
7644010,21:13:01,21:13:01,4674,6,,,,1975.68,0
7644010,21:13:26,21:13:26,4675,7,,,,2151.94,0
7644010,21:13:50,21:13:50,4676,8,,,,2344.51,0
7644010,21:14:11,21:14:11,4677,9,,,,2512.41,0
7644010,21:14:41,21:14:41,4678,10,,,,2784.72,0
7644010,21:15:00,21:15:00,1987,11,,,,2917.18,
7644010,21:15:17,21:15:17,4679,12,,,,3060.26,0
7644010,21:15:39,21:15:39,4680,13,,,,3226.28,0
7644010,21:16:22,21:16:22,4681,14,,,,3546.49,0
7644010,21:16:40,21:16:40,1979,15,,,,3735.68,0
7644010,21:17:03,21:17:03,1980,16,,,,3997.3,0
7644010,21:17:25,21:17:25,1981,17,,,,4198.71,0
7644010,21:17:59,21:17:59,1982,18,,,,4513.13,0
7644010,21:18:32,21:18:32,4691,19,,,,4764.9,0
7644010,21:19:04,21:19:04,4692,20,,,,5061.77,0
7644010,21:19:44,21:19:44,4693,21,,,,5276.05,0
7644010,21:20:03,21:20:03,8680,22,,,,5416.94,0
7644010,21:20:17,21:20:17,4695,23,,,,5554.89,0
7644010,21:20:36,21:20:36,4696,24,,,,5700.82,0
7644010,21:21:29,21:21:29,4697,25,,,,6101.6,0
7644010,21:22:06,21:22:06,4698,26,,,,6404.46,0
7644010,21:22:38,21:22:38,4699,27,,,,6681.08,0
7644010,21:24:07,21:24:07,5032,28,,,,7532.03,0
7644010,21:24:45,21:24:45,5033,29,,,,7897.13,0
7644010,21:25:05,21:25:05,5034,30,,,,8088.72,0
7644010,21:25:25,21:25:25,5035,31,,,,8283.28,0
7644010,21:26:11,21:26:11,5036,32,,,,8838.6,0
7644010,21:26:43,21:26:43,6898,33,,,,9125.13,0
7644010,21:27:20,21:27:20,1816,34,,,,9423.04,0
7644010,21:28:04,21:28:04,1817,35,,,,9753.05,0
7644010,21:28:21,21:28:21,1818,36,,,,9892.04,0
7644010,21:28:42,21:28:42,1819,37,,,,10043.13,0
7644010,21:29:04,21:29:04,1820,38,,,,10246.01,0
7644010,21:30:19,21:30:19,996,39,,,,10567.71,0
7644010,21:30:40,21:30:40,9495,40,,,,10756.41,0
7644010,21:31:04,21:31:04,6900,41,,,,10959.19,0
7644010,21:31:53,21:31:53,10749,42,,,,11374.41,0
7644010,21:32:49,21:32:49,792,43,,,,11902.95,0
7644010,21:33:25,21:33:25,793,44,,,,12348.8,0
7644010,21:34:00,21:34:00,94,45,,,,12711.89,
7644010,21:35:41,21:35:41,95,46,,,,13790.95,0
7644010,21:36:29,21:36:29,96,47,,,,14253.77,0
7644010,21:37:32,21:37:32,97,48,,,,14785.13,0
7644010,21:38:34,21:38:34,98,49,,,,15378.52,0
7644010,21:40:00,21:40:00,9952,50,,1,,16067.87,
7644080,21:10:00,21:10:00,9498,1,,,1,0,
7644080,21:11:00,21:11:00,109,2,,,,814.54,
7644080,21:11:21,21:11:21,9617,3,,,,1066.7,0
7644080,21:11:56,21:11:56,111,4,,,,1411.58,0
7644080,21:12:41,21:12:41,4673,5,,,,1842.61,0
7644080,21:13:01,21:13:01,4674,6,,,,1975.68,0
7644080,21:13:26,21:13:26,4675,7,,,,2151.94,0
7644080,21:13:50,21:13:50,4676,8,,,,2344.51,0
7644080,21:14:11,21:14:11,4677,9,,,,2512.41,0
7644080,21:14:41,21:14:41,4678,10,,,,2784.72,0
7644080,21:15:00,21:15:00,1987,11,,,,2917.18,
7644080,21:15:17,21:15:17,4679,12,,,,3060.26,0
7644080,21:15:39,21:15:39,4680,13,,,,3226.28,0
7644080,21:16:22,21:16:22,4681,14,,,,3546.49,0
7644080,21:16:40,21:16:40,1979,15,,,,3735.68,0
7644080,21:17:03,21:17:03,1980,16,,,,3997.3,0
7644080,21:17:25,21:17:25,1981,17,,,,4198.71,0
7644080,21:17:59,21:17:59,1982,18,,,,4513.13,0
7644080,21:18:32,21:18:32,4691,19,,,,4764.9,0
7644080,21:19:04,21:19:04,4692,20,,,,5061.77,0
7644080,21:19:44,21:19:44,4693,21,,,,5276.05,0
7644080,21:20:03,21:20:03,8680,22,,,,5416.94,0
7644080,21:20:17,21:20:17,4695,23,,,,5554.89,0
7644080,21:20:36,21:20:36,4696,24,,,,5700.82,0
7644080,21:21:29,21:21:29,4697,25,,,,6101.6,0
7644080,21:22:06,21:22:06,4698,26,,,,6404.46,0
7644080,21:22:38,21:22:38,4699,27,,,,6681.08,0
7644080,21:24:07,21:24:07,5032,28,,,,7532.03,0
7644080,21:24:45,21:24:45,5033,29,,,,7897.13,0
7644080,21:25:05,21:25:05,5034,30,,,,8088.72,0
7644080,21:25:25,21:25:25,5035,31,,,,8283.28,0
7644080,21:26:11,21:26:11,5036,32,,,,8838.6,0
7644080,21:26:43,21:26:43,6898,33,,,,9125.13,0
7644080,21:27:20,21:27:20,1816,34,,,,9423.04,0
7644080,21:28:04,21:28:04,1817,35,,,,9753.05,0
7644080,21:28:21,21:28:21,1818,36,,,,9892.04,0
7644080,21:28:42,21:28:42,1819,37,,,,10043.13,0
7644080,21:29:04,21:29:04,1820,38,,,,10246.01,0
7644080,21:30:19,21:30:19,996,39,,,,10567.71,0
7644080,21:30:40,21:30:40,9495,40,,,,10756.41,0
7644080,21:31:04,21:31:04,6900,41,,,,10959.19,0
7644080,21:31:53,21:31:53,10749,42,,,,11374.41,0
7644080,21:32:49,21:32:49,792,43,,,,11902.95,0
7644080,21:33:25,21:33:25,793,44,,,,12348.8,0
7644080,21:34:00,21:34:00,94,45,,,,12711.89,
7644080,21:35:41,21:35:41,95,46,,,,13790.95,0
7644080,21:36:29,21:36:29,96,47,,,,14253.77,0
7644080,21:37:32,21:37:32,97,48,,,,14785.13,0
7644080,21:38:34,21:38:34,98,49,,,,15378.52,0
7644080,21:40:00,21:40:00,9952,50,,1,,16067.87,
7644110,21:10:00,21:10:00,9498,1,,,1,0,
7644110,21:11:00,21:11:00,109,2,,,,814.54,
7644110,21:11:21,21:11:21,9617,3,,,,1066.7,0
7644110,21:11:56,21:11:56,111,4,,,,1411.58,0
7644110,21:12:41,21:12:41,4673,5,,,,1842.61,0
7644110,21:13:01,21:13:01,4674,6,,,,1975.68,0
7644110,21:13:26,21:13:26,4675,7,,,,2151.94,0
7644110,21:13:50,21:13:50,4676,8,,,,2344.51,0
7644110,21:14:11,21:14:11,4677,9,,,,2512.41,0
7644110,21:14:41,21:14:41,4678,10,,,,2784.72,0
7644110,21:15:00,21:15:00,1987,11,,,,2917.18,
7644110,21:15:17,21:15:17,4679,12,,,,3060.26,0
7644110,21:15:39,21:15:39,4680,13,,,,3226.28,0
7644110,21:16:22,21:16:22,4681,14,,,,3546.49,0
7644110,21:16:40,21:16:40,1979,15,,,,3735.68,0
7644110,21:17:03,21:17:03,1980,16,,,,3997.3,0
7644110,21:17:25,21:17:25,1981,17,,,,4198.71,0
7644110,21:17:59,21:17:59,1982,18,,,,4513.13,0
7644110,21:18:32,21:18:32,4691,19,,,,4764.9,0
7644110,21:19:04,21:19:04,4692,20,,,,5061.77,0
7644110,21:19:44,21:19:44,4693,21,,,,5276.05,0
7644110,21:20:03,21:20:03,8680,22,,,,5416.94,0
7644110,21:20:17,21:20:17,4695,23,,,,5554.89,0
7644110,21:20:36,21:20:36,4696,24,,,,5700.82,0
7644110,21:21:29,21:21:29,4697,25,,,,6101.6,0
7644110,21:22:06,21:22:06,4698,26,,,,6404.46,0
7644110,21:22:38,21:22:38,4699,27,,,,6681.08,0
7644110,21:24:07,21:24:07,5032,28,,,,7532.03,0
7644110,21:24:45,21:24:45,5033,29,,,,7897.13,0
7644110,21:25:05,21:25:05,5034,30,,,,8088.72,0
7644110,21:25:25,21:25:25,5035,31,,,,8283.28,0
7644110,21:26:11,21:26:11,5036,32,,,,8838.6,0
7644110,21:26:43,21:26:43,6898,33,,,,9125.13,0
7644110,21:27:20,21:27:20,1816,34,,,,9423.04,0
7644110,21:28:04,21:28:04,1817,35,,,,9753.05,0
7644110,21:28:21,21:28:21,1818,36,,,,9892.04,0
7644110,21:28:42,21:28:42,1819,37,,,,10043.13,0
7644110,21:29:04,21:29:04,1820,38,,,,10246.01,0
7644110,21:30:19,21:30:19,996,39,,,,10567.71,0
7644110,21:30:40,21:30:40,9495,40,,,,10756.41,0
7644110,21:31:04,21:31:04,6900,41,,,,10959.19,0
7644110,21:31:53,21:31:53,10749,42,,,,11374.41,0
7644110,21:32:49,21:32:49,792,43,,,,11902.95,0
7644110,21:33:25,21:33:25,793,44,,,,12348.8,0
7644110,21:34:00,21:34:00,94,45,,,,12711.89,
7644110,21:35:41,21:35:41,95,46,,,,13790.95,0
7644110,21:36:29,21:36:29,96,47,,,,14253.77,0
7644110,21:37:32,21:37:32,97,48,,,,14785.13,0
7644110,21:38:34,21:38:34,98,49,,,,15378.52,0
7644110,21:40:00,21:40:00,9952,50,,1,,16067.87,
7737010,19:40:00,19:40:00,9498,1,,,1,0,
7737010,19:41:00,19:41:00,109,2,,,,814.54,
7737010,19:41:26,19:41:26,9617,3,,,,1066.7,0
7737010,19:42:10,19:42:10,111,4,,,,1411.58,0
7737010,19:43:06,19:43:06,4673,5,,,,1842.61,0
7737010,19:43:31,19:43:31,4674,6,,,,1975.68,0
7737010,19:44:02,19:44:02,4675,7,,,,2151.94,0
7737010,19:44:32,19:44:32,4676,8,,,,2344.51,0
7737010,19:44:59,19:44:59,4677,9,,,,2512.41,0
7737010,19:45:36,19:45:36,4678,10,,,,2784.72,0
7737010,19:46:00,19:46:00,1987,11,,,,2917.18,
7737010,19:46:18,19:46:18,4679,12,,,,3060.26,0
7737010,19:46:41,19:46:41,4680,13,,,,3226.28,0
7737010,19:47:27,19:47:27,4681,14,,,,3546.49,0
7737010,19:47:45,19:47:45,1979,15,,,,3735.68,0
7737010,19:48:10,19:48:10,1980,16,,,,3997.3,0
7737010,19:48:32,19:48:32,1981,17,,,,4198.71,0
7737010,19:49:09,19:49:09,1982,18,,,,4513.13,0
7737010,19:49:43,19:49:43,4691,19,,,,4764.9,0
7737010,19:50:17,19:50:17,4692,20,,,,5061.77,0
7737010,19:50:58,19:50:58,4693,21,,,,5276.05,0
7737010,19:51:19,19:51:19,8680,22,,,,5416.94,0
7737010,19:51:33,19:51:33,4695,23,,,,5554.89,0
7737010,19:51:53,19:51:53,4696,24,,,,5700.82,0
7737010,19:52:50,19:52:50,4697,25,,,,6101.6,0
7737010,19:53:29,19:53:29,4698,26,,,,6404.46,0
7737010,19:54:02,19:54:02,4699,27,,,,6681.08,0
7737010,19:55:36,19:55:36,5032,28,,,,7532.03,0
7737010,19:56:16,19:56:16,5033,29,,,,7897.13,0
7737010,19:56:36,19:56:36,5034,30,,,,8088.72,0
7737010,19:56:58,19:56:58,5035,31,,,,8283.28,0
7737010,19:57:46,19:57:46,5036,32,,,,8838.6,0
7737010,19:58:20,19:58:20,6898,33,,,,9125.13,0
7737010,19:58:58,19:58:58,1816,34,,,,9423.04,0
7737010,19:59:45,19:59:45,1817,35,,,,9753.05,0
7737010,20:00:03,20:00:03,1818,36,,,,9892.04,0
7737010,20:00:26,20:00:26,1819,37,,,,10043.13,0
7737010,20:00:48,20:00:48,1820,38,,,,10246.01,0
7737010,20:02:08,20:02:08,996,39,,,,10567.71,0
7737010,20:02:29,20:02:29,9495,40,,,,10756.41,0
7737010,20:02:54,20:02:54,6900,41,,,,10959.19,0
7737010,20:03:47,20:03:47,10749,42,,,,11374.41,0
7737010,20:04:46,20:04:46,792,43,,,,11902.95,0
7737010,20:05:23,20:05:23,793,44,,,,12348.8,0
7737010,20:06:00,20:06:00,94,45,,,,12711.89,
7737010,20:07:41,20:07:41,95,46,,,,13790.95,0
7737010,20:08:29,20:08:29,96,47,,,,14253.77,0
7737010,20:09:32,20:09:32,97,48,,,,14785.13,0
7737010,20:10:34,20:10:34,98,49,,,,15378.52,0
7737010,20:12:00,20:12:00,9952,50,,1,,16067.87,
7737080,19:40:00,19:40:00,9498,1,,,1,0,
7737080,19:41:00,19:41:00,109,2,,,,814.54,
7737080,19:41:26,19:41:26,9617,3,,,,1066.7,0
7737080,19:42:10,19:42:10,111,4,,,,1411.58,0
7737080,19:43:06,19:43:06,4673,5,,,,1842.61,0
7737080,19:43:31,19:43:31,4674,6,,,,1975.68,0
7737080,19:44:02,19:44:02,4675,7,,,,2151.94,0
7737080,19:44:32,19:44:32,4676,8,,,,2344.51,0
7737080,19:44:59,19:44:59,4677,9,,,,2512.41,0
7737080,19:45:36,19:45:36,4678,10,,,,2784.72,0
7737080,19:46:00,19:46:00,1987,11,,,,2917.18,
7737080,19:46:18,19:46:18,4679,12,,,,3060.26,0
7737080,19:46:41,19:46:41,4680,13,,,,3226.28,0
7737080,19:47:27,19:47:27,4681,14,,,,3546.49,0
7737080,19:47:45,19:47:45,1979,15,,,,3735.68,0
7737080,19:48:10,19:48:10,1980,16,,,,3997.3,0
7737080,19:48:32,19:48:32,1981,17,,,,4198.71,0
7737080,19:49:09,19:49:09,1982,18,,,,4513.13,0
7737080,19:49:43,19:49:43,4691,19,,,,4764.9,0
7737080,19:50:17,19:50:17,4692,20,,,,5061.77,0
7737080,19:50:58,19:50:58,4693,21,,,,5276.05,0
7737080,19:51:19,19:51:19,8680,22,,,,5416.94,0
7737080,19:51:33,19:51:33,4695,23,,,,5554.89,0
7737080,19:51:53,19:51:53,4696,24,,,,5700.82,0
7737080,19:52:50,19:52:50,4697,25,,,,6101.6,0
7737080,19:53:29,19:53:29,4698,26,,,,6404.46,0
7737080,19:54:02,19:54:02,4699,27,,,,6681.08,0
7737080,19:55:36,19:55:36,5032,28,,,,7532.03,0
7737080,19:56:16,19:56:16,5033,29,,,,7897.13,0
7737080,19:56:36,19:56:36,5034,30,,,,8088.72,0
7737080,19:56:58,19:56:58,5035,31,,,,8283.28,0
7737080,19:57:46,19:57:46,5036,32,,,,8838.6,0
7737080,19:58:20,19:58:20,6898,33,,,,9125.13,0
7737080,19:58:58,19:58:58,1816,34,,,,9423.04,0
7737080,19:59:45,19:59:45,1817,35,,,,9753.05,0
7737080,20:00:03,20:00:03,1818,36,,,,9892.04,0
7737080,20:00:26,20:00:26,1819,37,,,,10043.13,0
7737080,20:00:48,20:00:48,1820,38,,,,10246.01,0
7737080,20:02:08,20:02:08,996,39,,,,10567.71,0
7737080,20:02:29,20:02:29,9495,40,,,,10756.41,0
7737080,20:02:54,20:02:54,6900,41,,,,10959.19,0
7737080,20:03:47,20:03:47,10749,42,,,,11374.41,0
7737080,20:04:46,20:04:46,792,43,,,,11902.95,0
7737080,20:05:23,20:05:23,793,44,,,,12348.8,0
7737080,20:06:00,20:06:00,94,45,,,,12711.89,
7737080,20:07:41,20:07:41,95,46,,,,13790.95,0
7737080,20:08:29,20:08:29,96,47,,,,14253.77,0
7737080,20:09:32,20:09:32,97,48,,,,14785.13,0
7737080,20:10:34,20:10:34,98,49,,,,15378.52,0
7737080,20:12:00,20:12:00,9952,50,,1,,16067.87,
7737110,19:40:00,19:40:00,9498,1,,,1,0,
7737110,19:41:00,19:41:00,109,2,,,,814.54,
7737110,19:41:26,19:41:26,9617,3,,,,1066.7,0
7737110,19:42:10,19:42:10,111,4,,,,1411.58,0
7737110,19:43:06,19:43:06,4673,5,,,,1842.61,0
7737110,19:43:31,19:43:31,4674,6,,,,1975.68,0
7737110,19:44:02,19:44:02,4675,7,,,,2151.94,0
7737110,19:44:32,19:44:32,4676,8,,,,2344.51,0
7737110,19:44:59,19:44:59,4677,9,,,,2512.41,0
7737110,19:45:36,19:45:36,4678,10,,,,2784.72,0
7737110,19:46:00,19:46:00,1987,11,,,,2917.18,
7737110,19:46:18,19:46:18,4679,12,,,,3060.26,0
7737110,19:46:41,19:46:41,4680,13,,,,3226.28,0
7737110,19:47:27,19:47:27,4681,14,,,,3546.49,0
7737110,19:47:45,19:47:45,1979,15,,,,3735.68,0
7737110,19:48:10,19:48:10,1980,16,,,,3997.3,0
7737110,19:48:32,19:48:32,1981,17,,,,4198.71,0
7737110,19:49:09,19:49:09,1982,18,,,,4513.13,0
7737110,19:49:43,19:49:43,4691,19,,,,4764.9,0
7737110,19:50:17,19:50:17,4692,20,,,,5061.77,0
7737110,19:50:58,19:50:58,4693,21,,,,5276.05,0
7737110,19:51:19,19:51:19,8680,22,,,,5416.94,0
7737110,19:51:33,19:51:33,4695,23,,,,5554.89,0
7737110,19:51:53,19:51:53,4696,24,,,,5700.82,0
7737110,19:52:50,19:52:50,4697,25,,,,6101.6,0
7737110,19:53:29,19:53:29,4698,26,,,,6404.46,0
7737110,19:54:02,19:54:02,4699,27,,,,6681.08,0
7737110,19:55:36,19:55:36,5032,28,,,,7532.03,0
7737110,19:56:16,19:56:16,5033,29,,,,7897.13,0
7737110,19:56:36,19:56:36,5034,30,,,,8088.72,0
7737110,19:56:58,19:56:58,5035,31,,,,8283.28,0
7737110,19:57:46,19:57:46,5036,32,,,,8838.6,0
7737110,19:58:20,19:58:20,6898,33,,,,9125.13,0
7737110,19:58:58,19:58:58,1816,34,,,,9423.04,0
7737110,19:59:45,19:59:45,1817,35,,,,9753.05,0
7737110,20:00:03,20:00:03,1818,36,,,,9892.04,0
7737110,20:00:26,20:00:26,1819,37,,,,10043.13,0
7737110,20:00:48,20:00:48,1820,38,,,,10246.01,0
7737110,20:02:08,20:02:08,996,39,,,,10567.71,0
7737110,20:02:29,20:02:29,9495,40,,,,10756.41,0
7737110,20:02:54,20:02:54,6900,41,,,,10959.19,0
7737110,20:03:47,20:03:47,10749,42,,,,11374.41,0
7737110,20:04:46,20:04:46,792,43,,,,11902.95,0
7737110,20:05:23,20:05:23,793,44,,,,12348.8,0
7737110,20:06:00,20:06:00,94,45,,,,12711.89,
7737110,20:07:41,20:07:41,95,46,,,,13790.95,0
7737110,20:08:29,20:08:29,96,47,,,,14253.77,0
7737110,20:09:32,20:09:32,97,48,,,,14785.13,0
7737110,20:10:34,20:10:34,98,49,,,,15378.52,0
7737110,20:12:00,20:12:00,9952,50,,1,,16067.87,
7739020,10:38:00,10:38:00,9498,1,,,1,0,
7739020,10:41:00,10:41:00,109,2,,,,814.54,
7739020,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739020,10:42:25,10:42:25,111,4,,,,1411.58,0
7739020,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739020,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739020,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739020,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739020,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739020,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739020,10:47:00,10:47:00,1987,11,,,,2917.18,
7739020,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739020,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739020,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739020,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739020,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739020,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739020,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739020,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739020,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739020,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739020,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739020,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739020,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739020,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739020,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739020,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739020,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739020,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739020,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739020,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739020,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739020,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739020,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739020,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739020,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739020,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739020,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739020,11:05:33,11:05:33,996,39,,,,10567.71,0
7739020,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739020,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739020,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739020,11:08:35,11:08:35,792,43,,,,11902.95,0
7739020,11:09:18,11:09:18,793,44,,,,12348.8,0
7739020,11:10:00,11:10:00,94,45,,,,12711.89,
7739020,11:11:07,11:11:07,95,46,,,,13790.95,0
7739020,11:11:39,11:11:39,96,47,,,,14253.77,0
7739020,11:12:21,11:12:21,97,48,,,,14785.13,0
7739020,11:13:02,11:13:02,98,49,,,,15378.52,0
7739020,11:14:00,11:14:00,9952,50,,1,,16067.87,
7739030,10:38:00,10:38:00,9498,1,,,1,0,
7739030,10:41:00,10:41:00,109,2,,,,814.54,
7739030,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739030,10:42:25,10:42:25,111,4,,,,1411.58,0
7739030,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739030,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739030,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739030,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739030,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739030,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739030,10:47:00,10:47:00,1987,11,,,,2917.18,
7739030,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739030,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739030,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739030,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739030,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739030,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739030,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739030,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739030,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739030,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739030,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739030,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739030,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739030,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739030,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739030,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739030,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739030,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739030,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739030,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739030,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739030,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739030,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739030,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739030,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739030,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739030,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739030,11:05:33,11:05:33,996,39,,,,10567.71,0
7739030,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739030,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739030,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739030,11:08:35,11:08:35,792,43,,,,11902.95,0
7739030,11:09:18,11:09:18,793,44,,,,12348.8,0
7739030,11:10:00,11:10:00,94,45,,,,12711.89,
7739030,11:11:07,11:11:07,95,46,,,,13790.95,0
7739030,11:11:39,11:11:39,96,47,,,,14253.77,0
7739030,11:12:21,11:12:21,97,48,,,,14785.13,0
7739030,11:13:02,11:13:02,98,49,,,,15378.52,0
7739030,11:14:00,11:14:00,9952,50,,1,,16067.87,
7739040,10:38:00,10:38:00,9498,1,,,1,0,
7739040,10:41:00,10:41:00,109,2,,,,814.54,
7739040,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739040,10:42:25,10:42:25,111,4,,,,1411.58,0
7739040,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739040,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739040,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739040,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739040,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739040,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739040,10:47:00,10:47:00,1987,11,,,,2917.18,
7739040,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739040,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739040,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739040,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739040,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739040,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739040,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739040,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739040,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739040,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739040,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739040,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739040,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739040,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739040,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739040,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739040,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739040,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739040,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739040,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739040,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739040,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739040,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739040,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739040,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739040,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739040,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739040,11:05:33,11:05:33,996,39,,,,10567.71,0
7739040,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739040,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739040,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739040,11:08:35,11:08:35,792,43,,,,11902.95,0
7739040,11:09:18,11:09:18,793,44,,,,12348.8,0
7739040,11:10:00,11:10:00,94,45,,,,12711.89,
7739040,11:11:07,11:11:07,95,46,,,,13790.95,0
7739040,11:11:39,11:11:39,96,47,,,,14253.77,0
7739040,11:12:21,11:12:21,97,48,,,,14785.13,0
7739040,11:13:02,11:13:02,98,49,,,,15378.52,0
7739040,11:14:00,11:14:00,9952,50,,1,,16067.87,
7739050,10:38:00,10:38:00,9498,1,,,1,0,
7739050,10:41:00,10:41:00,109,2,,,,814.54,
7739050,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739050,10:42:25,10:42:25,111,4,,,,1411.58,0
7739050,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739050,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739050,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739050,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739050,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739050,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739050,10:47:00,10:47:00,1987,11,,,,2917.18,
7739050,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739050,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739050,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739050,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739050,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739050,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739050,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739050,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739050,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739050,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739050,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739050,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739050,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739050,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739050,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739050,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739050,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739050,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739050,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739050,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739050,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739050,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739050,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739050,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739050,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739050,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739050,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739050,11:05:33,11:05:33,996,39,,,,10567.71,0
7739050,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739050,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739050,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739050,11:08:35,11:08:35,792,43,,,,11902.95,0
7739050,11:09:18,11:09:18,793,44,,,,12348.8,0
7739050,11:10:00,11:10:00,94,45,,,,12711.89,
7739050,11:11:07,11:11:07,95,46,,,,13790.95,0
7739050,11:11:39,11:11:39,96,47,,,,14253.77,0
7739050,11:12:21,11:12:21,97,48,,,,14785.13,0
7739050,11:13:02,11:13:02,98,49,,,,15378.52,0
7739050,11:14:00,11:14:00,9952,50,,1,,16067.87,
7739060,10:38:00,10:38:00,9498,1,,,1,0,
7739060,10:41:00,10:41:00,109,2,,,,814.54,
7739060,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739060,10:42:25,10:42:25,111,4,,,,1411.58,0
7739060,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739060,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739060,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739060,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739060,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739060,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739060,10:47:00,10:47:00,1987,11,,,,2917.18,
7739060,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739060,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739060,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739060,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739060,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739060,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739060,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739060,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739060,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739060,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739060,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739060,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739060,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739060,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739060,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739060,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739060,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739060,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739060,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739060,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739060,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739060,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739060,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739060,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739060,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739060,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739060,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739060,11:05:33,11:05:33,996,39,,,,10567.71,0
7739060,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739060,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739060,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739060,11:08:35,11:08:35,792,43,,,,11902.95,0
7739060,11:09:18,11:09:18,793,44,,,,12348.8,0
7739060,11:10:00,11:10:00,94,45,,,,12711.89,
7739060,11:11:07,11:11:07,95,46,,,,13790.95,0
7739060,11:11:39,11:11:39,96,47,,,,14253.77,0
7739060,11:12:21,11:12:21,97,48,,,,14785.13,0
7739060,11:13:02,11:13:02,98,49,,,,15378.52,0
7739060,11:14:00,11:14:00,9952,50,,1,,16067.87,
7739090,10:38:00,10:38:00,9498,1,,,1,0,
7739090,10:41:00,10:41:00,109,2,,,,814.54,
7739090,10:41:31,10:41:31,9617,3,,,,1066.7,0
7739090,10:42:25,10:42:25,111,4,,,,1411.58,0
7739090,10:43:32,10:43:32,4673,5,,,,1842.61,0
7739090,10:44:01,10:44:01,4674,6,,,,1975.68,0
7739090,10:44:39,10:44:39,4675,7,,,,2151.94,0
7739090,10:45:15,10:45:15,4676,8,,,,2344.51,0
7739090,10:45:46,10:45:46,4677,9,,,,2512.41,0
7739090,10:46:32,10:46:32,4678,10,,,,2784.72,0
7739090,10:47:00,10:47:00,1987,11,,,,2917.18,
7739090,10:47:21,10:47:21,4679,12,,,,3060.26,0
7739090,10:47:47,10:47:47,4680,13,,,,3226.28,0
7739090,10:48:40,10:48:40,4681,14,,,,3546.49,0
7739090,10:49:01,10:49:01,1979,15,,,,3735.68,0
7739090,10:49:29,10:49:29,1980,16,,,,3997.3,0
7739090,10:49:55,10:49:55,1981,17,,,,4198.71,0
7739090,10:50:37,10:50:37,1982,18,,,,4513.13,0
7739090,10:51:17,10:51:17,4691,19,,,,4764.9,0
7739090,10:51:56,10:51:56,4692,20,,,,5061.77,0
7739090,10:52:43,10:52:43,4693,21,,,,5276.05,0
7739090,10:53:06,10:53:06,8680,22,,,,5416.94,0
7739090,10:53:23,10:53:23,4695,23,,,,5554.89,0
7739090,10:53:47,10:53:47,4696,24,,,,5700.82,0
7739090,10:54:51,10:54:51,4697,25,,,,6101.6,0
7739090,10:55:36,10:55:36,4698,26,,,,6404.46,0
7739090,10:56:15,10:56:15,4699,27,,,,6681.08,0
7739090,10:58:03,10:58:03,5032,28,,,,7532.03,0
7739090,10:58:49,10:58:49,5033,29,,,,7897.13,0
7739090,10:59:12,10:59:12,5034,30,,,,8088.72,0
7739090,10:59:37,10:59:37,5035,31,,,,8283.28,0
7739090,11:00:32,11:00:32,5036,32,,,,8838.6,0
7739090,11:01:11,11:01:11,6898,33,,,,9125.13,0
7739090,11:01:55,11:01:55,1816,34,,,,9423.04,0
7739090,11:02:49,11:02:49,1817,35,,,,9753.05,0
7739090,11:03:09,11:03:09,1818,36,,,,9892.04,0
7739090,11:03:36,11:03:36,1819,37,,,,10043.13,0
7739090,11:04:02,11:04:02,1820,38,,,,10246.01,0
7739090,11:05:33,11:05:33,996,39,,,,10567.71,0
7739090,11:05:57,11:05:57,9495,40,,,,10756.41,0
7739090,11:06:27,11:06:27,6900,41,,,,10959.19,0
7739090,11:07:27,11:07:27,10749,42,,,,11374.41,0
7739090,11:08:35,11:08:35,792,43,,,,11902.95,0
7739090,11:09:18,11:09:18,793,44,,,,12348.8,0
7739090,11:10:00,11:10:00,94,45,,,,12711.89,
7739090,11:11:07,11:11:07,95,46,,,,13790.95,0
7739090,11:11:39,11:11:39,96,47,,,,14253.77,0
7739090,11:12:21,11:12:21,97,48,,,,14785.13,0
7739090,11:13:02,11:13:02,98,49,,,,15378.52,0
7739090,11:14:00,11:14:00,9952,50,,1,,16067.87,
798020,23:13:00,23:13:00,9498,1,,,1,0,
798020,23:16:00,23:16:00,109,2,,,,814.54,
798020,23:16:26,23:16:26,9617,3,,,,1066.7,0
798020,23:17:10,23:17:10,111,4,,,,1411.58,0
798020,23:18:06,23:18:06,4673,5,,,,1842.61,0
798020,23:18:31,23:18:31,4674,6,,,,1975.68,0
798020,23:19:02,23:19:02,4675,7,,,,2151.94,0
798020,23:19:32,23:19:32,4676,8,,,,2344.51,0
798020,23:19:59,23:19:59,4677,9,,,,2512.41,0
798020,23:20:36,23:20:36,4678,10,,,,2784.72,0
798020,23:21:00,23:21:00,1987,11,,,,2917.18,
798020,23:21:19,23:21:19,4679,12,,,,3060.26,0
798020,23:21:43,23:21:43,4680,13,,,,3226.28,0
798020,23:22:31,23:22:31,4681,14,,,,3546.49,0
798020,23:22:51,23:22:51,1979,15,,,,3735.68,0
798020,23:23:16,23:23:16,1980,16,,,,3997.3,0
798020,23:23:40,23:23:40,1981,17,,,,4198.71,0
798020,23:24:18,23:24:18,1982,18,,,,4513.13,0
798020,23:24:55,23:24:55,4691,19,,,,4764.9,0
798020,23:25:30,23:25:30,4692,20,,,,5061.77,0
798020,23:26:13,23:26:13,4693,21,,,,5276.05,0
798020,23:26:35,23:26:35,8680,22,,,,5416.94,0
798020,23:26:50,23:26:50,4695,23,,,,5554.89,0
798020,23:27:11,23:27:11,4696,24,,,,5700.82,0
798020,23:28:10,23:28:10,4697,25,,,,6101.6,0
798020,23:28:51,23:28:51,4698,26,,,,6404.46,0
798020,23:29:26,23:29:26,4699,27,,,,6681.08,0
798020,23:31:05,23:31:05,5032,28,,,,7532.03,0
798020,23:31:47,23:31:47,5033,29,,,,7897.13,0
798020,23:32:08,23:32:08,5034,30,,,,8088.72,0
798020,23:32:31,23:32:31,5035,31,,,,8283.28,0
798020,23:33:21,23:33:21,5036,32,,,,8838.6,0
798020,23:33:57,23:33:57,6898,33,,,,9125.13,0
798020,23:34:37,23:34:37,1816,34,,,,9423.04,0
798020,23:35:27,23:35:27,1817,35,,,,9753.05,0
798020,23:35:45,23:35:45,1818,36,,,,9892.04,0
798020,23:36:09,23:36:09,1819,37,,,,10043.13,0
798020,23:36:33,23:36:33,1820,38,,,,10246.01,0
798020,23:37:56,23:37:56,996,39,,,,10567.71,0
798020,23:38:18,23:38:18,9495,40,,,,10756.41,0
798020,23:38:45,23:38:45,6900,41,,,,10959.19,0
798020,23:39:40,23:39:40,10749,42,,,,11374.41,0
798020,23:40:42,23:40:42,792,43,,,,11902.95,0
798020,23:41:21,23:41:21,793,44,,,,12348.8,0
798020,23:42:00,23:42:00,94,45,,,,12711.89,
798020,23:43:07,23:43:07,95,46,,,,13790.95,0
798020,23:43:39,23:43:39,96,47,,,,14253.77,0
798020,23:44:21,23:44:21,97,48,,,,14785.13,0
798020,23:45:02,23:45:02,98,49,,,,15378.52,0
798020,23:46:00,23:46:00,9952,50,,1,,16067.87,
798030,23:13:00,23:13:00,9498,1,,,1,0,
798030,23:16:00,23:16:00,109,2,,,,814.54,
798030,23:16:26,23:16:26,9617,3,,,,1066.7,0
798030,23:17:10,23:17:10,111,4,,,,1411.58,0
798030,23:18:06,23:18:06,4673,5,,,,1842.61,0
798030,23:18:31,23:18:31,4674,6,,,,1975.68,0
798030,23:19:02,23:19:02,4675,7,,,,2151.94,0
798030,23:19:32,23:19:32,4676,8,,,,2344.51,0
798030,23:19:59,23:19:59,4677,9,,,,2512.41,0
798030,23:20:36,23:20:36,4678,10,,,,2784.72,0
798030,23:21:00,23:21:00,1987,11,,,,2917.18,
798030,23:21:19,23:21:19,4679,12,,,,3060.26,0
798030,23:21:43,23:21:43,4680,13,,,,3226.28,0
798030,23:22:31,23:22:31,4681,14,,,,3546.49,0
798030,23:22:51,23:22:51,1979,15,,,,3735.68,0
798030,23:23:16,23:23:16,1980,16,,,,3997.3,0
798030,23:23:40,23:23:40,1981,17,,,,4198.71,0
798030,23:24:18,23:24:18,1982,18,,,,4513.13,0
798030,23:24:55,23:24:55,4691,19,,,,4764.9,0
798030,23:25:30,23:25:30,4692,20,,,,5061.77,0
798030,23:26:13,23:26:13,4693,21,,,,5276.05,0
798030,23:26:35,23:26:35,8680,22,,,,5416.94,0
798030,23:26:50,23:26:50,4695,23,,,,5554.89,0
798030,23:27:11,23:27:11,4696,24,,,,5700.82,0
798030,23:28:10,23:28:10,4697,25,,,,6101.6,0
798030,23:28:51,23:28:51,4698,26,,,,6404.46,0
798030,23:29:26,23:29:26,4699,27,,,,6681.08,0
798030,23:31:05,23:31:05,5032,28,,,,7532.03,0
798030,23:31:47,23:31:47,5033,29,,,,7897.13,0
798030,23:32:08,23:32:08,5034,30,,,,8088.72,0
798030,23:32:31,23:32:31,5035,31,,,,8283.28,0
798030,23:33:21,23:33:21,5036,32,,,,8838.6,0
798030,23:33:57,23:33:57,6898,33,,,,9125.13,0
798030,23:34:37,23:34:37,1816,34,,,,9423.04,0
798030,23:35:27,23:35:27,1817,35,,,,9753.05,0
798030,23:35:45,23:35:45,1818,36,,,,9892.04,0
798030,23:36:09,23:36:09,1819,37,,,,10043.13,0
798030,23:36:33,23:36:33,1820,38,,,,10246.01,0
798030,23:37:56,23:37:56,996,39,,,,10567.71,0
798030,23:38:18,23:38:18,9495,40,,,,10756.41,0
798030,23:38:45,23:38:45,6900,41,,,,10959.19,0
798030,23:39:40,23:39:40,10749,42,,,,11374.41,0
798030,23:40:42,23:40:42,792,43,,,,11902.95,0
798030,23:41:21,23:41:21,793,44,,,,12348.8,0
798030,23:42:00,23:42:00,94,45,,,,12711.89,
798030,23:43:07,23:43:07,95,46,,,,13790.95,0
798030,23:43:39,23:43:39,96,47,,,,14253.77,0
798030,23:44:21,23:44:21,97,48,,,,14785.13,0
798030,23:45:02,23:45:02,98,49,,,,15378.52,0
798030,23:46:00,23:46:00,9952,50,,1,,16067.87,
798040,23:13:00,23:13:00,9498,1,,,1,0,
798040,23:16:00,23:16:00,109,2,,,,814.54,
798040,23:16:26,23:16:26,9617,3,,,,1066.7,0
798040,23:17:10,23:17:10,111,4,,,,1411.58,0
798040,23:18:06,23:18:06,4673,5,,,,1842.61,0
798040,23:18:31,23:18:31,4674,6,,,,1975.68,0
798040,23:19:02,23:19:02,4675,7,,,,2151.94,0
798040,23:19:32,23:19:32,4676,8,,,,2344.51,0
798040,23:19:59,23:19:59,4677,9,,,,2512.41,0
798040,23:20:36,23:20:36,4678,10,,,,2784.72,0
798040,23:21:00,23:21:00,1987,11,,,,2917.18,
798040,23:21:19,23:21:19,4679,12,,,,3060.26,0
798040,23:21:43,23:21:43,4680,13,,,,3226.28,0
798040,23:22:31,23:22:31,4681,14,,,,3546.49,0
798040,23:22:51,23:22:51,1979,15,,,,3735.68,0
798040,23:23:16,23:23:16,1980,16,,,,3997.3,0
798040,23:23:40,23:23:40,1981,17,,,,4198.71,0
798040,23:24:18,23:24:18,1982,18,,,,4513.13,0
798040,23:24:55,23:24:55,4691,19,,,,4764.9,0
798040,23:25:30,23:25:30,4692,20,,,,5061.77,0
798040,23:26:13,23:26:13,4693,21,,,,5276.05,0
798040,23:26:35,23:26:35,8680,22,,,,5416.94,0
798040,23:26:50,23:26:50,4695,23,,,,5554.89,0
798040,23:27:11,23:27:11,4696,24,,,,5700.82,0
798040,23:28:10,23:28:10,4697,25,,,,6101.6,0
798040,23:28:51,23:28:51,4698,26,,,,6404.46,0
798040,23:29:26,23:29:26,4699,27,,,,6681.08,0
798040,23:31:05,23:31:05,5032,28,,,,7532.03,0
798040,23:31:47,23:31:47,5033,29,,,,7897.13,0
798040,23:32:08,23:32:08,5034,30,,,,8088.72,0
798040,23:32:31,23:32:31,5035,31,,,,8283.28,0
798040,23:33:21,23:33:21,5036,32,,,,8838.6,0
798040,23:33:57,23:33:57,6898,33,,,,9125.13,0
798040,23:34:37,23:34:37,1816,34,,,,9423.04,0
798040,23:35:27,23:35:27,1817,35,,,,9753.05,0
798040,23:35:45,23:35:45,1818,36,,,,9892.04,0
798040,23:36:09,23:36:09,1819,37,,,,10043.13,0
798040,23:36:33,23:36:33,1820,38,,,,10246.01,0
798040,23:37:56,23:37:56,996,39,,,,10567.71,0
798040,23:38:18,23:38:18,9495,40,,,,10756.41,0
798040,23:38:45,23:38:45,6900,41,,,,10959.19,0
798040,23:39:40,23:39:40,10749,42,,,,11374.41,0
798040,23:40:42,23:40:42,792,43,,,,11902.95,0
798040,23:41:21,23:41:21,793,44,,,,12348.8,0
798040,23:42:00,23:42:00,94,45,,,,12711.89,
798040,23:43:07,23:43:07,95,46,,,,13790.95,0
798040,23:43:39,23:43:39,96,47,,,,14253.77,0
798040,23:44:21,23:44:21,97,48,,,,14785.13,0
798040,23:45:02,23:45:02,98,49,,,,15378.52,0
798040,23:46:00,23:46:00,9952,50,,1,,16067.87,
798050,23:13:00,23:13:00,9498,1,,,1,0,
798050,23:16:00,23:16:00,109,2,,,,814.54,
798050,23:16:26,23:16:26,9617,3,,,,1066.7,0
798050,23:17:10,23:17:10,111,4,,,,1411.58,0
798050,23:18:06,23:18:06,4673,5,,,,1842.61,0
798050,23:18:31,23:18:31,4674,6,,,,1975.68,0
798050,23:19:02,23:19:02,4675,7,,,,2151.94,0
798050,23:19:32,23:19:32,4676,8,,,,2344.51,0
798050,23:19:59,23:19:59,4677,9,,,,2512.41,0
798050,23:20:36,23:20:36,4678,10,,,,2784.72,0
798050,23:21:00,23:21:00,1987,11,,,,2917.18,
798050,23:21:19,23:21:19,4679,12,,,,3060.26,0
798050,23:21:43,23:21:43,4680,13,,,,3226.28,0
798050,23:22:31,23:22:31,4681,14,,,,3546.49,0
798050,23:22:51,23:22:51,1979,15,,,,3735.68,0
798050,23:23:16,23:23:16,1980,16,,,,3997.3,0
798050,23:23:40,23:23:40,1981,17,,,,4198.71,0
798050,23:24:18,23:24:18,1982,18,,,,4513.13,0
798050,23:24:55,23:24:55,4691,19,,,,4764.9,0
798050,23:25:30,23:25:30,4692,20,,,,5061.77,0
798050,23:26:13,23:26:13,4693,21,,,,5276.05,0
798050,23:26:35,23:26:35,8680,22,,,,5416.94,0
798050,23:26:50,23:26:50,4695,23,,,,5554.89,0
798050,23:27:11,23:27:11,4696,24,,,,5700.82,0
798050,23:28:10,23:28:10,4697,25,,,,6101.6,0
798050,23:28:51,23:28:51,4698,26,,,,6404.46,0
798050,23:29:26,23:29:26,4699,27,,,,6681.08,0
798050,23:31:05,23:31:05,5032,28,,,,7532.03,0
798050,23:31:47,23:31:47,5033,29,,,,7897.13,0
798050,23:32:08,23:32:08,5034,30,,,,8088.72,0
798050,23:32:31,23:32:31,5035,31,,,,8283.28,0
798050,23:33:21,23:33:21,5036,32,,,,8838.6,0
798050,23:33:57,23:33:57,6898,33,,,,9125.13,0
798050,23:34:37,23:34:37,1816,34,,,,9423.04,0
798050,23:35:27,23:35:27,1817,35,,,,9753.05,0
798050,23:35:45,23:35:45,1818,36,,,,9892.04,0
798050,23:36:09,23:36:09,1819,37,,,,10043.13,0
798050,23:36:33,23:36:33,1820,38,,,,10246.01,0
798050,23:37:56,23:37:56,996,39,,,,10567.71,0
798050,23:38:18,23:38:18,9495,40,,,,10756.41,0
798050,23:38:45,23:38:45,6900,41,,,,10959.19,0
798050,23:39:40,23:39:40,10749,42,,,,11374.41,0
798050,23:40:42,23:40:42,792,43,,,,11902.95,0
798050,23:41:21,23:41:21,793,44,,,,12348.8,0
798050,23:42:00,23:42:00,94,45,,,,12711.89,
798050,23:43:07,23:43:07,95,46,,,,13790.95,0
798050,23:43:39,23:43:39,96,47,,,,14253.77,0
798050,23:44:21,23:44:21,97,48,,,,14785.13,0
798050,23:45:02,23:45:02,98,49,,,,15378.52,0
798050,23:46:00,23:46:00,9952,50,,1,,16067.87,
798060,23:13:00,23:13:00,9498,1,,,1,0,
798060,23:16:00,23:16:00,109,2,,,,814.54,
798060,23:16:26,23:16:26,9617,3,,,,1066.7,0
798060,23:17:10,23:17:10,111,4,,,,1411.58,0
798060,23:18:06,23:18:06,4673,5,,,,1842.61,0
798060,23:18:31,23:18:31,4674,6,,,,1975.68,0
798060,23:19:02,23:19:02,4675,7,,,,2151.94,0
798060,23:19:32,23:19:32,4676,8,,,,2344.51,0
798060,23:19:59,23:19:59,4677,9,,,,2512.41,0
798060,23:20:36,23:20:36,4678,10,,,,2784.72,0
798060,23:21:00,23:21:00,1987,11,,,,2917.18,
798060,23:21:19,23:21:19,4679,12,,,,3060.26,0
798060,23:21:43,23:21:43,4680,13,,,,3226.28,0
798060,23:22:31,23:22:31,4681,14,,,,3546.49,0
798060,23:22:51,23:22:51,1979,15,,,,3735.68,0
798060,23:23:16,23:23:16,1980,16,,,,3997.3,0
798060,23:23:40,23:23:40,1981,17,,,,4198.71,0
798060,23:24:18,23:24:18,1982,18,,,,4513.13,0
798060,23:24:55,23:24:55,4691,19,,,,4764.9,0
798060,23:25:30,23:25:30,4692,20,,,,5061.77,0
798060,23:26:13,23:26:13,4693,21,,,,5276.05,0
798060,23:26:35,23:26:35,8680,22,,,,5416.94,0
798060,23:26:50,23:26:50,4695,23,,,,5554.89,0
798060,23:27:11,23:27:11,4696,24,,,,5700.82,0
798060,23:28:10,23:28:10,4697,25,,,,6101.6,0
798060,23:28:51,23:28:51,4698,26,,,,6404.46,0
798060,23:29:26,23:29:26,4699,27,,,,6681.08,0
798060,23:31:05,23:31:05,5032,28,,,,7532.03,0
798060,23:31:47,23:31:47,5033,29,,,,7897.13,0
798060,23:32:08,23:32:08,5034,30,,,,8088.72,0
798060,23:32:31,23:32:31,5035,31,,,,8283.28,0
798060,23:33:21,23:33:21,5036,32,,,,8838.6,0
798060,23:33:57,23:33:57,6898,33,,,,9125.13,0
798060,23:34:37,23:34:37,1816,34,,,,9423.04,0
798060,23:35:27,23:35:27,1817,35,,,,9753.05,0
798060,23:35:45,23:35:45,1818,36,,,,9892.04,0
798060,23:36:09,23:36:09,1819,37,,,,10043.13,0
798060,23:36:33,23:36:33,1820,38,,,,10246.01,0
798060,23:37:56,23:37:56,996,39,,,,10567.71,0
798060,23:38:18,23:38:18,9495,40,,,,10756.41,0
798060,23:38:45,23:38:45,6900,41,,,,10959.19,0
798060,23:39:40,23:39:40,10749,42,,,,11374.41,0
798060,23:40:42,23:40:42,792,43,,,,11902.95,0
798060,23:41:21,23:41:21,793,44,,,,12348.8,0
798060,23:42:00,23:42:00,94,45,,,,12711.89,
798060,23:43:07,23:43:07,95,46,,,,13790.95,0
798060,23:43:39,23:43:39,96,47,,,,14253.77,0
798060,23:44:21,23:44:21,97,48,,,,14785.13,0
798060,23:45:02,23:45:02,98,49,,,,15378.52,0
798060,23:46:00,23:46:00,9952,50,,1,,16067.87,
798090,23:13:00,23:13:00,9498,1,,,1,0,
798090,23:16:00,23:16:00,109,2,,,,814.54,
798090,23:16:26,23:16:26,9617,3,,,,1066.7,0
798090,23:17:10,23:17:10,111,4,,,,1411.58,0
798090,23:18:06,23:18:06,4673,5,,,,1842.61,0
798090,23:18:31,23:18:31,4674,6,,,,1975.68,0
798090,23:19:02,23:19:02,4675,7,,,,2151.94,0
798090,23:19:32,23:19:32,4676,8,,,,2344.51,0
798090,23:19:59,23:19:59,4677,9,,,,2512.41,0
798090,23:20:36,23:20:36,4678,10,,,,2784.72,0
798090,23:21:00,23:21:00,1987,11,,,,2917.18,
798090,23:21:19,23:21:19,4679,12,,,,3060.26,0
798090,23:21:43,23:21:43,4680,13,,,,3226.28,0
798090,23:22:31,23:22:31,4681,14,,,,3546.49,0
798090,23:22:51,23:22:51,1979,15,,,,3735.68,0
798090,23:23:16,23:23:16,1980,16,,,,3997.3,0
798090,23:23:40,23:23:40,1981,17,,,,4198.71,0
798090,23:24:18,23:24:18,1982,18,,,,4513.13,0
798090,23:24:55,23:24:55,4691,19,,,,4764.9,0
798090,23:25:30,23:25:30,4692,20,,,,5061.77,0
798090,23:26:13,23:26:13,4693,21,,,,5276.05,0
798090,23:26:35,23:26:35,8680,22,,,,5416.94,0
798090,23:26:50,23:26:50,4695,23,,,,5554.89,0
798090,23:27:11,23:27:11,4696,24,,,,5700.82,0
798090,23:28:10,23:28:10,4697,25,,,,6101.6,0
798090,23:28:51,23:28:51,4698,26,,,,6404.46,0
798090,23:29:26,23:29:26,4699,27,,,,6681.08,0
798090,23:31:05,23:31:05,5032,28,,,,7532.03,0
798090,23:31:47,23:31:47,5033,29,,,,7897.13,0
798090,23:32:08,23:32:08,5034,30,,,,8088.72,0
798090,23:32:31,23:32:31,5035,31,,,,8283.28,0
798090,23:33:21,23:33:21,5036,32,,,,8838.6,0
798090,23:33:57,23:33:57,6898,33,,,,9125.13,0
798090,23:34:37,23:34:37,1816,34,,,,9423.04,0
798090,23:35:27,23:35:27,1817,35,,,,9753.05,0
798090,23:35:45,23:35:45,1818,36,,,,9892.04,0
798090,23:36:09,23:36:09,1819,37,,,,10043.13,0
798090,23:36:33,23:36:33,1820,38,,,,10246.01,0
798090,23:37:56,23:37:56,996,39,,,,10567.71,0
798090,23:38:18,23:38:18,9495,40,,,,10756.41,0
798090,23:38:45,23:38:45,6900,41,,,,10959.19,0
798090,23:39:40,23:39:40,10749,42,,,,11374.41,0
798090,23:40:42,23:40:42,792,43,,,,11902.95,0
798090,23:41:21,23:41:21,793,44,,,,12348.8,0
798090,23:42:00,23:42:00,94,45,,,,12711.89,
798090,23:43:07,23:43:07,95,46,,,,13790.95,0
798090,23:43:39,23:43:39,96,47,,,,14253.77,0
798090,23:44:21,23:44:21,97,48,,,,14785.13,0
798090,23:45:02,23:45:02,98,49,,,,15378.52,0
798090,23:46:00,23:46:00,9952,50,,1,,16067.87,
8098070,05:16:00,05:16:00,9498,1,,,1,0,
8098070,05:17:00,05:17:00,109,2,,,,814.54,
8098070,05:17:21,05:17:21,9617,3,,,,1066.7,0
8098070,05:17:56,05:17:56,111,4,,,,1411.58,0
8098070,05:18:41,05:18:41,4673,5,,,,1842.61,0
8098070,05:19:01,05:19:01,4674,6,,,,1975.68,0
8098070,05:19:26,05:19:26,4675,7,,,,2151.94,0
8098070,05:19:50,05:19:50,4676,8,,,,2344.51,0
8098070,05:20:11,05:20:11,4677,9,,,,2512.41,0
8098070,05:20:41,05:20:41,4678,10,,,,2784.72,0
8098070,05:21:00,05:21:00,1987,11,,,,2917.18,
8098070,05:21:18,05:21:18,4679,12,,,,3060.26,0
8098070,05:21:41,05:21:41,4680,13,,,,3226.28,0
8098070,05:22:27,05:22:27,4681,14,,,,3546.49,0
8098070,05:22:45,05:22:45,1979,15,,,,3735.68,0
8098070,05:23:10,05:23:10,1980,16,,,,3997.3,0
8098070,05:23:32,05:23:32,1981,17,,,,4198.71,0
8098070,05:24:09,05:24:09,1982,18,,,,4513.13,0
8098070,05:24:43,05:24:43,4691,19,,,,4764.9,0
8098070,05:25:17,05:25:17,4692,20,,,,5061.77,0
8098070,05:25:58,05:25:58,4693,21,,,,5276.05,0
8098070,05:26:19,05:26:19,8680,22,,,,5416.94,0
8098070,05:26:33,05:26:33,4695,23,,,,5554.89,0
8098070,05:26:53,05:26:53,4696,24,,,,5700.82,0
8098070,05:27:50,05:27:50,4697,25,,,,6101.6,0
8098070,05:28:29,05:28:29,4698,26,,,,6404.46,0
8098070,05:29:02,05:29:02,4699,27,,,,6681.08,0
8098070,05:30:36,05:30:36,5032,28,,,,7532.03,0
8098070,05:31:16,05:31:16,5033,29,,,,7897.13,0
8098070,05:31:36,05:31:36,5034,30,,,,8088.72,0
8098070,05:31:58,05:31:58,5035,31,,,,8283.28,0
8098070,05:32:46,05:32:46,5036,32,,,,8838.6,0
8098070,05:33:20,05:33:20,6898,33,,,,9125.13,0
8098070,05:33:58,05:33:58,1816,34,,,,9423.04,0
8098070,05:34:45,05:34:45,1817,35,,,,9753.05,0
8098070,05:35:03,05:35:03,1818,36,,,,9892.04,0
8098070,05:35:26,05:35:26,1819,37,,,,10043.13,0
8098070,05:35:48,05:35:48,1820,38,,,,10246.01,0
8098070,05:37:08,05:37:08,996,39,,,,10567.71,0
8098070,05:37:29,05:37:29,9495,40,,,,10756.41,0
8098070,05:37:54,05:37:54,6900,41,,,,10959.19,0
8098070,05:38:47,05:38:47,10749,42,,,,11374.41,0
8098070,05:39:46,05:39:46,792,43,,,,11902.95,0
8098070,05:40:23,05:40:23,793,44,,,,12348.8,0
8098070,05:41:00,05:41:00,94,45,,,,12711.89,
8098070,05:42:41,05:42:41,95,46,,,,13790.95,0
8098070,05:43:29,05:43:29,96,47,,,,14253.77,0
8098070,05:44:32,05:44:32,97,48,,,,14785.13,0
8098070,05:45:34,05:45:34,98,49,,,,15378.52,0
8098070,05:47:00,05:47:00,9952,50,,1,,16067.87,
8098100,05:16:00,05:16:00,9498,1,,,1,0,
8098100,05:17:00,05:17:00,109,2,,,,814.54,
8098100,05:17:21,05:17:21,9617,3,,,,1066.7,0
8098100,05:17:56,05:17:56,111,4,,,,1411.58,0
8098100,05:18:41,05:18:41,4673,5,,,,1842.61,0
8098100,05:19:01,05:19:01,4674,6,,,,1975.68,0
8098100,05:19:26,05:19:26,4675,7,,,,2151.94,0
8098100,05:19:50,05:19:50,4676,8,,,,2344.51,0
8098100,05:20:11,05:20:11,4677,9,,,,2512.41,0
8098100,05:20:41,05:20:41,4678,10,,,,2784.72,0
8098100,05:21:00,05:21:00,1987,11,,,,2917.18,
8098100,05:21:18,05:21:18,4679,12,,,,3060.26,0
8098100,05:21:41,05:21:41,4680,13,,,,3226.28,0
8098100,05:22:27,05:22:27,4681,14,,,,3546.49,0
8098100,05:22:45,05:22:45,1979,15,,,,3735.68,0
8098100,05:23:10,05:23:10,1980,16,,,,3997.3,0
8098100,05:23:32,05:23:32,1981,17,,,,4198.71,0
8098100,05:24:09,05:24:09,1982,18,,,,4513.13,0
8098100,05:24:43,05:24:43,4691,19,,,,4764.9,0
8098100,05:25:17,05:25:17,4692,20,,,,5061.77,0
8098100,05:25:58,05:25:58,4693,21,,,,5276.05,0
8098100,05:26:19,05:26:19,8680,22,,,,5416.94,0
8098100,05:26:33,05:26:33,4695,23,,,,5554.89,0
8098100,05:26:53,05:26:53,4696,24,,,,5700.82,0
8098100,05:27:50,05:27:50,4697,25,,,,6101.6,0
8098100,05:28:29,05:28:29,4698,26,,,,6404.46,0
8098100,05:29:02,05:29:02,4699,27,,,,6681.08,0
8098100,05:30:36,05:30:36,5032,28,,,,7532.03,0
8098100,05:31:16,05:31:16,5033,29,,,,7897.13,0
8098100,05:31:36,05:31:36,5034,30,,,,8088.72,0
8098100,05:31:58,05:31:58,5035,31,,,,8283.28,0
8098100,05:32:46,05:32:46,5036,32,,,,8838.6,0
8098100,05:33:20,05:33:20,6898,33,,,,9125.13,0
8098100,05:33:58,05:33:58,1816,34,,,,9423.04,0
8098100,05:34:45,05:34:45,1817,35,,,,9753.05,0
8098100,05:35:03,05:35:03,1818,36,,,,9892.04,0
8098100,05:35:26,05:35:26,1819,37,,,,10043.13,0
8098100,05:35:48,05:35:48,1820,38,,,,10246.01,0
8098100,05:37:08,05:37:08,996,39,,,,10567.71,0
8098100,05:37:29,05:37:29,9495,40,,,,10756.41,0
8098100,05:37:54,05:37:54,6900,41,,,,10959.19,0
8098100,05:38:47,05:38:47,10749,42,,,,11374.41,0
8098100,05:39:46,05:39:46,792,43,,,,11902.95,0
8098100,05:40:23,05:40:23,793,44,,,,12348.8,0
8098100,05:41:00,05:41:00,94,45,,,,12711.89,
8098100,05:42:41,05:42:41,95,46,,,,13790.95,0
8098100,05:43:29,05:43:29,96,47,,,,14253.77,0
8098100,05:44:32,05:44:32,97,48,,,,14785.13,0
8098100,05:45:34,05:45:34,98,49,,,,15378.52,0
8098100,05:47:00,05:47:00,9952,50,,1,,16067.87,
8112010,13:40:00,13:40:00,9498,1,,,1,0,
8112010,13:41:00,13:41:00,109,2,,,,814.54,
8112010,13:41:26,13:41:26,9617,3,,,,1066.7,0
8112010,13:42:10,13:42:10,111,4,,,,1411.58,0
8112010,13:43:06,13:43:06,4673,5,,,,1842.61,0
8112010,13:43:31,13:43:31,4674,6,,,,1975.68,0
8112010,13:44:02,13:44:02,4675,7,,,,2151.94,0
8112010,13:44:32,13:44:32,4676,8,,,,2344.51,0
8112010,13:44:59,13:44:59,4677,9,,,,2512.41,0
8112010,13:45:36,13:45:36,4678,10,,,,2784.72,0
8112010,13:46:00,13:46:00,1987,11,,,,2917.18,
8112010,13:46:19,13:46:19,4679,12,,,,3060.26,0
8112010,13:46:43,13:46:43,4680,13,,,,3226.28,0
8112010,13:47:31,13:47:31,4681,14,,,,3546.49,0
8112010,13:47:51,13:47:51,1979,15,,,,3735.68,0
8112010,13:48:16,13:48:16,1980,16,,,,3997.3,0
8112010,13:48:40,13:48:40,1981,17,,,,4198.71,0
8112010,13:49:18,13:49:18,1982,18,,,,4513.13,0
8112010,13:49:55,13:49:55,4691,19,,,,4764.9,0
8112010,13:50:30,13:50:30,4692,20,,,,5061.77,0
8112010,13:51:13,13:51:13,4693,21,,,,5276.05,0
8112010,13:51:35,13:51:35,8680,22,,,,5416.94,0
8112010,13:51:50,13:51:50,4695,23,,,,5554.89,0
8112010,13:52:11,13:52:11,4696,24,,,,5700.82,0
8112010,13:53:10,13:53:10,4697,25,,,,6101.6,0
8112010,13:53:51,13:53:51,4698,26,,,,6404.46,0
8112010,13:54:26,13:54:26,4699,27,,,,6681.08,0
8112010,13:56:05,13:56:05,5032,28,,,,7532.03,0
8112010,13:56:47,13:56:47,5033,29,,,,7897.13,0
8112010,13:57:08,13:57:08,5034,30,,,,8088.72,0
8112010,13:57:31,13:57:31,5035,31,,,,8283.28,0
8112010,13:58:21,13:58:21,5036,32,,,,8838.6,0
8112010,13:58:57,13:58:57,6898,33,,,,9125.13,0
8112010,13:59:37,13:59:37,1816,34,,,,9423.04,0
8112010,14:00:27,14:00:27,1817,35,,,,9753.05,0
8112010,14:00:45,14:00:45,1818,36,,,,9892.04,0
8112010,14:01:09,14:01:09,1819,37,,,,10043.13,0
8112010,14:01:33,14:01:33,1820,38,,,,10246.01,0
8112010,14:02:56,14:02:56,996,39,,,,10567.71,0
8112010,14:03:18,14:03:18,9495,40,,,,10756.41,0
8112010,14:03:45,14:03:45,6900,41,,,,10959.19,0
8112010,14:04:40,14:04:40,10749,42,,,,11374.41,0
8112010,14:05:42,14:05:42,792,43,,,,11902.95,0
8112010,14:06:21,14:06:21,793,44,,,,12348.8,0
8112010,14:07:00,14:07:00,94,45,,,,12711.89,
8112010,14:08:58,14:08:58,95,46,,,,13790.95,0
8112010,14:09:53,14:09:53,96,47,,,,14253.77,0
8112010,14:11:07,14:11:07,97,48,,,,14785.13,0
8112010,14:12:20,14:12:20,98,49,,,,15378.52,0
8112010,14:14:00,14:14:00,9952,50,,1,,16067.87,
8112080,13:40:00,13:40:00,9498,1,,,1,0,
8112080,13:41:00,13:41:00,109,2,,,,814.54,
8112080,13:41:26,13:41:26,9617,3,,,,1066.7,0
8112080,13:42:10,13:42:10,111,4,,,,1411.58,0
8112080,13:43:06,13:43:06,4673,5,,,,1842.61,0
8112080,13:43:31,13:43:31,4674,6,,,,1975.68,0
8112080,13:44:02,13:44:02,4675,7,,,,2151.94,0
8112080,13:44:32,13:44:32,4676,8,,,,2344.51,0
8112080,13:44:59,13:44:59,4677,9,,,,2512.41,0
8112080,13:45:36,13:45:36,4678,10,,,,2784.72,0
8112080,13:46:00,13:46:00,1987,11,,,,2917.18,
8112080,13:46:19,13:46:19,4679,12,,,,3060.26,0
8112080,13:46:43,13:46:43,4680,13,,,,3226.28,0
8112080,13:47:31,13:47:31,4681,14,,,,3546.49,0
8112080,13:47:51,13:47:51,1979,15,,,,3735.68,0
8112080,13:48:16,13:48:16,1980,16,,,,3997.3,0
8112080,13:48:40,13:48:40,1981,17,,,,4198.71,0
8112080,13:49:18,13:49:18,1982,18,,,,4513.13,0
8112080,13:49:55,13:49:55,4691,19,,,,4764.9,0
8112080,13:50:30,13:50:30,4692,20,,,,5061.77,0
8112080,13:51:13,13:51:13,4693,21,,,,5276.05,0
8112080,13:51:35,13:51:35,8680,22,,,,5416.94,0
8112080,13:51:50,13:51:50,4695,23,,,,5554.89,0
8112080,13:52:11,13:52:11,4696,24,,,,5700.82,0
8112080,13:53:10,13:53:10,4697,25,,,,6101.6,0
8112080,13:53:51,13:53:51,4698,26,,,,6404.46,0
8112080,13:54:26,13:54:26,4699,27,,,,6681.08,0
8112080,13:56:05,13:56:05,5032,28,,,,7532.03,0
8112080,13:56:47,13:56:47,5033,29,,,,7897.13,0
8112080,13:57:08,13:57:08,5034,30,,,,8088.72,0
8112080,13:57:31,13:57:31,5035,31,,,,8283.28,0
8112080,13:58:21,13:58:21,5036,32,,,,8838.6,0
8112080,13:58:57,13:58:57,6898,33,,,,9125.13,0
8112080,13:59:37,13:59:37,1816,34,,,,9423.04,0
8112080,14:00:27,14:00:27,1817,35,,,,9753.05,0
8112080,14:00:45,14:00:45,1818,36,,,,9892.04,0
8112080,14:01:09,14:01:09,1819,37,,,,10043.13,0
8112080,14:01:33,14:01:33,1820,38,,,,10246.01,0
8112080,14:02:56,14:02:56,996,39,,,,10567.71,0
8112080,14:03:18,14:03:18,9495,40,,,,10756.41,0
8112080,14:03:45,14:03:45,6900,41,,,,10959.19,0
8112080,14:04:40,14:04:40,10749,42,,,,11374.41,0
8112080,14:05:42,14:05:42,792,43,,,,11902.95,0
8112080,14:06:21,14:06:21,793,44,,,,12348.8,0
8112080,14:07:00,14:07:00,94,45,,,,12711.89,
8112080,14:08:58,14:08:58,95,46,,,,13790.95,0
8112080,14:09:53,14:09:53,96,47,,,,14253.77,0
8112080,14:11:07,14:11:07,97,48,,,,14785.13,0
8112080,14:12:20,14:12:20,98,49,,,,15378.52,0
8112080,14:14:00,14:14:00,9952,50,,1,,16067.87,
8112110,13:40:00,13:40:00,9498,1,,,1,0,
8112110,13:41:00,13:41:00,109,2,,,,814.54,
8112110,13:41:26,13:41:26,9617,3,,,,1066.7,0
8112110,13:42:10,13:42:10,111,4,,,,1411.58,0
8112110,13:43:06,13:43:06,4673,5,,,,1842.61,0
8112110,13:43:31,13:43:31,4674,6,,,,1975.68,0
8112110,13:44:02,13:44:02,4675,7,,,,2151.94,0
8112110,13:44:32,13:44:32,4676,8,,,,2344.51,0
8112110,13:44:59,13:44:59,4677,9,,,,2512.41,0
8112110,13:45:36,13:45:36,4678,10,,,,2784.72,0
8112110,13:46:00,13:46:00,1987,11,,,,2917.18,
8112110,13:46:19,13:46:19,4679,12,,,,3060.26,0
8112110,13:46:43,13:46:43,4680,13,,,,3226.28,0
8112110,13:47:31,13:47:31,4681,14,,,,3546.49,0
8112110,13:47:51,13:47:51,1979,15,,,,3735.68,0
8112110,13:48:16,13:48:16,1980,16,,,,3997.3,0
8112110,13:48:40,13:48:40,1981,17,,,,4198.71,0
8112110,13:49:18,13:49:18,1982,18,,,,4513.13,0
8112110,13:49:55,13:49:55,4691,19,,,,4764.9,0
8112110,13:50:30,13:50:30,4692,20,,,,5061.77,0
8112110,13:51:13,13:51:13,4693,21,,,,5276.05,0
8112110,13:51:35,13:51:35,8680,22,,,,5416.94,0
8112110,13:51:50,13:51:50,4695,23,,,,5554.89,0
8112110,13:52:11,13:52:11,4696,24,,,,5700.82,0
8112110,13:53:10,13:53:10,4697,25,,,,6101.6,0
8112110,13:53:51,13:53:51,4698,26,,,,6404.46,0
8112110,13:54:26,13:54:26,4699,27,,,,6681.08,0
8112110,13:56:05,13:56:05,5032,28,,,,7532.03,0
8112110,13:56:47,13:56:47,5033,29,,,,7897.13,0
8112110,13:57:08,13:57:08,5034,30,,,,8088.72,0
8112110,13:57:31,13:57:31,5035,31,,,,8283.28,0
8112110,13:58:21,13:58:21,5036,32,,,,8838.6,0
8112110,13:58:57,13:58:57,6898,33,,,,9125.13,0
8112110,13:59:37,13:59:37,1816,34,,,,9423.04,0
8112110,14:00:27,14:00:27,1817,35,,,,9753.05,0
8112110,14:00:45,14:00:45,1818,36,,,,9892.04,0
8112110,14:01:09,14:01:09,1819,37,,,,10043.13,0
8112110,14:01:33,14:01:33,1820,38,,,,10246.01,0
8112110,14:02:56,14:02:56,996,39,,,,10567.71,0
8112110,14:03:18,14:03:18,9495,40,,,,10756.41,0
8112110,14:03:45,14:03:45,6900,41,,,,10959.19,0
8112110,14:04:40,14:04:40,10749,42,,,,11374.41,0
8112110,14:05:42,14:05:42,792,43,,,,11902.95,0
8112110,14:06:21,14:06:21,793,44,,,,12348.8,0
8112110,14:07:00,14:07:00,94,45,,,,12711.89,
8112110,14:08:58,14:08:58,95,46,,,,13790.95,0
8112110,14:09:53,14:09:53,96,47,,,,14253.77,0
8112110,14:11:07,14:11:07,97,48,,,,14785.13,0
8112110,14:12:20,14:12:20,98,49,,,,15378.52,0
8112110,14:14:00,14:14:00,9952,50,,1,,16067.87,
8265020,07:23:00,07:23:00,9498,1,,,1,0,
8265020,07:26:00,07:26:00,109,2,,,,814.54,
8265020,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265020,07:27:25,07:27:25,111,4,,,,1411.58,0
8265020,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265020,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265020,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265020,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265020,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265020,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265020,07:32:00,07:32:00,1987,11,,,,2917.18,
8265020,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265020,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265020,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265020,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265020,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265020,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265020,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265020,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265020,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265020,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265020,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265020,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265020,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265020,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265020,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265020,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265020,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265020,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265020,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265020,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265020,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265020,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265020,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265020,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265020,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265020,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265020,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265020,07:52:58,07:52:58,996,39,,,,10567.71,0
8265020,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265020,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265020,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265020,07:56:24,07:56:24,792,43,,,,11902.95,0
8265020,07:57:12,07:57:12,793,44,,,,12348.8,0
8265020,07:58:00,07:58:00,94,45,,,,12711.89,
8265020,07:59:24,07:59:24,95,46,,,,13790.95,0
8265020,08:00:04,08:00:04,96,47,,,,14253.77,0
8265020,08:00:57,08:00:57,97,48,,,,14785.13,0
8265020,08:01:48,08:01:48,98,49,,,,15378.52,0
8265020,08:03:00,08:03:00,9952,50,,1,,16067.87,
8265030,07:23:00,07:23:00,9498,1,,,1,0,
8265030,07:26:00,07:26:00,109,2,,,,814.54,
8265030,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265030,07:27:25,07:27:25,111,4,,,,1411.58,0
8265030,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265030,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265030,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265030,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265030,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265030,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265030,07:32:00,07:32:00,1987,11,,,,2917.18,
8265030,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265030,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265030,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265030,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265030,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265030,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265030,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265030,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265030,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265030,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265030,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265030,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265030,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265030,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265030,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265030,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265030,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265030,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265030,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265030,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265030,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265030,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265030,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265030,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265030,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265030,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265030,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265030,07:52:58,07:52:58,996,39,,,,10567.71,0
8265030,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265030,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265030,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265030,07:56:24,07:56:24,792,43,,,,11902.95,0
8265030,07:57:12,07:57:12,793,44,,,,12348.8,0
8265030,07:58:00,07:58:00,94,45,,,,12711.89,
8265030,07:59:24,07:59:24,95,46,,,,13790.95,0
8265030,08:00:04,08:00:04,96,47,,,,14253.77,0
8265030,08:00:57,08:00:57,97,48,,,,14785.13,0
8265030,08:01:48,08:01:48,98,49,,,,15378.52,0
8265030,08:03:00,08:03:00,9952,50,,1,,16067.87,
8265040,07:23:00,07:23:00,9498,1,,,1,0,
8265040,07:26:00,07:26:00,109,2,,,,814.54,
8265040,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265040,07:27:25,07:27:25,111,4,,,,1411.58,0
8265040,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265040,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265040,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265040,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265040,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265040,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265040,07:32:00,07:32:00,1987,11,,,,2917.18,
8265040,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265040,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265040,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265040,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265040,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265040,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265040,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265040,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265040,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265040,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265040,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265040,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265040,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265040,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265040,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265040,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265040,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265040,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265040,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265040,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265040,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265040,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265040,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265040,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265040,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265040,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265040,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265040,07:52:58,07:52:58,996,39,,,,10567.71,0
8265040,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265040,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265040,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265040,07:56:24,07:56:24,792,43,,,,11902.95,0
8265040,07:57:12,07:57:12,793,44,,,,12348.8,0
8265040,07:58:00,07:58:00,94,45,,,,12711.89,
8265040,07:59:24,07:59:24,95,46,,,,13790.95,0
8265040,08:00:04,08:00:04,96,47,,,,14253.77,0
8265040,08:00:57,08:00:57,97,48,,,,14785.13,0
8265040,08:01:48,08:01:48,98,49,,,,15378.52,0
8265040,08:03:00,08:03:00,9952,50,,1,,16067.87,
8265050,07:23:00,07:23:00,9498,1,,,1,0,
8265050,07:26:00,07:26:00,109,2,,,,814.54,
8265050,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265050,07:27:25,07:27:25,111,4,,,,1411.58,0
8265050,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265050,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265050,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265050,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265050,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265050,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265050,07:32:00,07:32:00,1987,11,,,,2917.18,
8265050,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265050,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265050,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265050,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265050,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265050,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265050,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265050,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265050,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265050,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265050,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265050,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265050,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265050,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265050,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265050,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265050,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265050,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265050,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265050,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265050,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265050,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265050,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265050,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265050,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265050,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265050,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265050,07:52:58,07:52:58,996,39,,,,10567.71,0
8265050,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265050,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265050,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265050,07:56:24,07:56:24,792,43,,,,11902.95,0
8265050,07:57:12,07:57:12,793,44,,,,12348.8,0
8265050,07:58:00,07:58:00,94,45,,,,12711.89,
8265050,07:59:24,07:59:24,95,46,,,,13790.95,0
8265050,08:00:04,08:00:04,96,47,,,,14253.77,0
8265050,08:00:57,08:00:57,97,48,,,,14785.13,0
8265050,08:01:48,08:01:48,98,49,,,,15378.52,0
8265050,08:03:00,08:03:00,9952,50,,1,,16067.87,
8265060,07:23:00,07:23:00,9498,1,,,1,0,
8265060,07:26:00,07:26:00,109,2,,,,814.54,
8265060,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265060,07:27:25,07:27:25,111,4,,,,1411.58,0
8265060,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265060,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265060,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265060,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265060,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265060,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265060,07:32:00,07:32:00,1987,11,,,,2917.18,
8265060,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265060,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265060,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265060,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265060,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265060,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265060,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265060,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265060,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265060,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265060,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265060,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265060,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265060,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265060,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265060,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265060,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265060,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265060,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265060,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265060,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265060,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265060,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265060,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265060,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265060,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265060,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265060,07:52:58,07:52:58,996,39,,,,10567.71,0
8265060,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265060,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265060,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265060,07:56:24,07:56:24,792,43,,,,11902.95,0
8265060,07:57:12,07:57:12,793,44,,,,12348.8,0
8265060,07:58:00,07:58:00,94,45,,,,12711.89,
8265060,07:59:24,07:59:24,95,46,,,,13790.95,0
8265060,08:00:04,08:00:04,96,47,,,,14253.77,0
8265060,08:00:57,08:00:57,97,48,,,,14785.13,0
8265060,08:01:48,08:01:48,98,49,,,,15378.52,0
8265060,08:03:00,08:03:00,9952,50,,1,,16067.87,
8265090,07:23:00,07:23:00,9498,1,,,1,0,
8265090,07:26:00,07:26:00,109,2,,,,814.54,
8265090,07:26:31,07:26:31,9617,3,,,,1066.7,0
8265090,07:27:25,07:27:25,111,4,,,,1411.58,0
8265090,07:28:32,07:28:32,4673,5,,,,1842.61,0
8265090,07:29:01,07:29:01,4674,6,,,,1975.68,0
8265090,07:29:39,07:29:39,4675,7,,,,2151.94,0
8265090,07:30:15,07:30:15,4676,8,,,,2344.51,0
8265090,07:30:46,07:30:46,4677,9,,,,2512.41,0
8265090,07:31:32,07:31:32,4678,10,,,,2784.72,0
8265090,07:32:00,07:32:00,1987,11,,,,2917.18,
8265090,07:32:24,07:32:24,4679,12,,,,3060.26,0
8265090,07:32:54,07:32:54,4680,13,,,,3226.28,0
8265090,07:33:53,07:33:53,4681,14,,,,3546.49,0
8265090,07:34:17,07:34:17,1979,15,,,,3735.68,0
8265090,07:34:49,07:34:49,1980,16,,,,3997.3,0
8265090,07:35:18,07:35:18,1981,17,,,,4198.71,0
8265090,07:36:05,07:36:05,1982,18,,,,4513.13,0
8265090,07:36:51,07:36:51,4691,19,,,,4764.9,0
8265090,07:37:34,07:37:34,4692,20,,,,5061.77,0
8265090,07:38:28,07:38:28,4693,21,,,,5276.05,0
8265090,07:38:54,07:38:54,8680,22,,,,5416.94,0
8265090,07:39:14,07:39:14,4695,23,,,,5554.89,0
8265090,07:39:40,07:39:40,4696,24,,,,5700.82,0
8265090,07:40:53,07:40:53,4697,25,,,,6101.6,0
8265090,07:41:43,07:41:43,4698,26,,,,6404.46,0
8265090,07:42:27,07:42:27,4699,27,,,,6681.08,0
8265090,07:44:29,07:44:29,5032,28,,,,7532.03,0
8265090,07:45:21,07:45:21,5033,29,,,,7897.13,0
8265090,07:45:47,07:45:47,5034,30,,,,8088.72,0
8265090,07:46:15,07:46:15,5035,31,,,,8283.28,0
8265090,07:47:18,07:47:18,5036,32,,,,8838.6,0
8265090,07:48:02,07:48:02,6898,33,,,,9125.13,0
8265090,07:48:52,07:48:52,1816,34,,,,9423.04,0
8265090,07:49:53,07:49:53,1817,35,,,,9753.05,0
8265090,07:50:16,07:50:16,1818,36,,,,9892.04,0
8265090,07:50:45,07:50:45,1819,37,,,,10043.13,0
8265090,07:51:15,07:51:15,1820,38,,,,10246.01,0
8265090,07:52:58,07:52:58,996,39,,,,10567.71,0
8265090,07:53:26,07:53:26,9495,40,,,,10756.41,0
8265090,07:53:59,07:53:59,6900,41,,,,10959.19,0
8265090,07:55:07,07:55:07,10749,42,,,,11374.41,0
8265090,07:56:24,07:56:24,792,43,,,,11902.95,0
8265090,07:57:12,07:57:12,793,44,,,,12348.8,0
8265090,07:58:00,07:58:00,94,45,,,,12711.89,
8265090,07:59:24,07:59:24,95,46,,,,13790.95,0
8265090,08:00:04,08:00:04,96,47,,,,14253.77,0
8265090,08:00:57,08:00:57,97,48,,,,14785.13,0
8265090,08:01:48,08:01:48,98,49,,,,15378.52,0
8265090,08:03:00,08:03:00,9952,50,,1,,16067.87,
829010,18:10:00,18:10:00,9498,1,,,1,0,
829010,18:11:00,18:11:00,109,2,,,,814.54,
829010,18:11:26,18:11:26,9617,3,,,,1066.7,0
829010,18:12:10,18:12:10,111,4,,,,1411.58,0
829010,18:13:06,18:13:06,4673,5,,,,1842.61,0
829010,18:13:31,18:13:31,4674,6,,,,1975.68,0
829010,18:14:02,18:14:02,4675,7,,,,2151.94,0
829010,18:14:32,18:14:32,4676,8,,,,2344.51,0
829010,18:14:59,18:14:59,4677,9,,,,2512.41,0
829010,18:15:36,18:15:36,4678,10,,,,2784.72,0
829010,18:16:00,18:16:00,1987,11,,,,2917.18,
829010,18:16:18,18:16:18,4679,12,,,,3060.26,0
829010,18:16:41,18:16:41,4680,13,,,,3226.28,0
829010,18:17:27,18:17:27,4681,14,,,,3546.49,0
829010,18:17:45,18:17:45,1979,15,,,,3735.68,0
829010,18:18:10,18:18:10,1980,16,,,,3997.3,0
829010,18:18:32,18:18:32,1981,17,,,,4198.71,0
829010,18:19:09,18:19:09,1982,18,,,,4513.13,0
829010,18:19:43,18:19:43,4691,19,,,,4764.9,0
829010,18:20:17,18:20:17,4692,20,,,,5061.77,0
829010,18:20:58,18:20:58,4693,21,,,,5276.05,0
829010,18:21:19,18:21:19,8680,22,,,,5416.94,0
829010,18:21:33,18:21:33,4695,23,,,,5554.89,0
829010,18:21:53,18:21:53,4696,24,,,,5700.82,0
829010,18:22:50,18:22:50,4697,25,,,,6101.6,0
829010,18:23:29,18:23:29,4698,26,,,,6404.46,0
829010,18:24:02,18:24:02,4699,27,,,,6681.08,0
829010,18:25:36,18:25:36,5032,28,,,,7532.03,0
829010,18:26:16,18:26:16,5033,29,,,,7897.13,0
829010,18:26:36,18:26:36,5034,30,,,,8088.72,0
829010,18:26:58,18:26:58,5035,31,,,,8283.28,0
829010,18:27:46,18:27:46,5036,32,,,,8838.6,0
829010,18:28:20,18:28:20,6898,33,,,,9125.13,0
829010,18:28:58,18:28:58,1816,34,,,,9423.04,0
829010,18:29:45,18:29:45,1817,35,,,,9753.05,0
829010,18:30:03,18:30:03,1818,36,,,,9892.04,0
829010,18:30:26,18:30:26,1819,37,,,,10043.13,0
829010,18:30:48,18:30:48,1820,38,,,,10246.01,0
829010,18:32:08,18:32:08,996,39,,,,10567.71,0
829010,18:32:29,18:32:29,9495,40,,,,10756.41,0
829010,18:32:54,18:32:54,6900,41,,,,10959.19,0
829010,18:33:47,18:33:47,10749,42,,,,11374.41,0
829010,18:34:46,18:34:46,792,43,,,,11902.95,0
829010,18:35:23,18:35:23,793,44,,,,12348.8,0
829010,18:36:00,18:36:00,94,45,,,,12711.89,
829010,18:37:41,18:37:41,95,46,,,,13790.95,0
829010,18:38:29,18:38:29,96,47,,,,14253.77,0
829010,18:39:32,18:39:32,97,48,,,,14785.13,0
829010,18:40:34,18:40:34,98,49,,,,15378.52,0
829010,18:42:00,18:42:00,9952,50,,1,,16067.87,
829080,18:10:00,18:10:00,9498,1,,,1,0,
829080,18:11:00,18:11:00,109,2,,,,814.54,
829080,18:11:26,18:11:26,9617,3,,,,1066.7,0
829080,18:12:10,18:12:10,111,4,,,,1411.58,0
829080,18:13:06,18:13:06,4673,5,,,,1842.61,0
829080,18:13:31,18:13:31,4674,6,,,,1975.68,0
829080,18:14:02,18:14:02,4675,7,,,,2151.94,0
829080,18:14:32,18:14:32,4676,8,,,,2344.51,0
829080,18:14:59,18:14:59,4677,9,,,,2512.41,0
829080,18:15:36,18:15:36,4678,10,,,,2784.72,0
829080,18:16:00,18:16:00,1987,11,,,,2917.18,
829080,18:16:18,18:16:18,4679,12,,,,3060.26,0
829080,18:16:41,18:16:41,4680,13,,,,3226.28,0
829080,18:17:27,18:17:27,4681,14,,,,3546.49,0
829080,18:17:45,18:17:45,1979,15,,,,3735.68,0
829080,18:18:10,18:18:10,1980,16,,,,3997.3,0
829080,18:18:32,18:18:32,1981,17,,,,4198.71,0
829080,18:19:09,18:19:09,1982,18,,,,4513.13,0
829080,18:19:43,18:19:43,4691,19,,,,4764.9,0
829080,18:20:17,18:20:17,4692,20,,,,5061.77,0
829080,18:20:58,18:20:58,4693,21,,,,5276.05,0
829080,18:21:19,18:21:19,8680,22,,,,5416.94,0
829080,18:21:33,18:21:33,4695,23,,,,5554.89,0
829080,18:21:53,18:21:53,4696,24,,,,5700.82,0
829080,18:22:50,18:22:50,4697,25,,,,6101.6,0
829080,18:23:29,18:23:29,4698,26,,,,6404.46,0
829080,18:24:02,18:24:02,4699,27,,,,6681.08,0
829080,18:25:36,18:25:36,5032,28,,,,7532.03,0
829080,18:26:16,18:26:16,5033,29,,,,7897.13,0
829080,18:26:36,18:26:36,5034,30,,,,8088.72,0
829080,18:26:58,18:26:58,5035,31,,,,8283.28,0
829080,18:27:46,18:27:46,5036,32,,,,8838.6,0
829080,18:28:20,18:28:20,6898,33,,,,9125.13,0
829080,18:28:58,18:28:58,1816,34,,,,9423.04,0
829080,18:29:45,18:29:45,1817,35,,,,9753.05,0
829080,18:30:03,18:30:03,1818,36,,,,9892.04,0
829080,18:30:26,18:30:26,1819,37,,,,10043.13,0
829080,18:30:48,18:30:48,1820,38,,,,10246.01,0
829080,18:32:08,18:32:08,996,39,,,,10567.71,0
829080,18:32:29,18:32:29,9495,40,,,,10756.41,0
829080,18:32:54,18:32:54,6900,41,,,,10959.19,0
829080,18:33:47,18:33:47,10749,42,,,,11374.41,0
829080,18:34:46,18:34:46,792,43,,,,11902.95,0
829080,18:35:23,18:35:23,793,44,,,,12348.8,0
829080,18:36:00,18:36:00,94,45,,,,12711.89,
829080,18:37:41,18:37:41,95,46,,,,13790.95,0
829080,18:38:29,18:38:29,96,47,,,,14253.77,0
829080,18:39:32,18:39:32,97,48,,,,14785.13,0
829080,18:40:34,18:40:34,98,49,,,,15378.52,0
829080,18:42:00,18:42:00,9952,50,,1,,16067.87,
829110,18:10:00,18:10:00,9498,1,,,1,0,
829110,18:11:00,18:11:00,109,2,,,,814.54,
829110,18:11:26,18:11:26,9617,3,,,,1066.7,0
829110,18:12:10,18:12:10,111,4,,,,1411.58,0
829110,18:13:06,18:13:06,4673,5,,,,1842.61,0
829110,18:13:31,18:13:31,4674,6,,,,1975.68,0
829110,18:14:02,18:14:02,4675,7,,,,2151.94,0
829110,18:14:32,18:14:32,4676,8,,,,2344.51,0
829110,18:14:59,18:14:59,4677,9,,,,2512.41,0
829110,18:15:36,18:15:36,4678,10,,,,2784.72,0
829110,18:16:00,18:16:00,1987,11,,,,2917.18,
829110,18:16:18,18:16:18,4679,12,,,,3060.26,0
829110,18:16:41,18:16:41,4680,13,,,,3226.28,0
829110,18:17:27,18:17:27,4681,14,,,,3546.49,0
829110,18:17:45,18:17:45,1979,15,,,,3735.68,0
829110,18:18:10,18:18:10,1980,16,,,,3997.3,0
829110,18:18:32,18:18:32,1981,17,,,,4198.71,0
829110,18:19:09,18:19:09,1982,18,,,,4513.13,0
829110,18:19:43,18:19:43,4691,19,,,,4764.9,0
829110,18:20:17,18:20:17,4692,20,,,,5061.77,0
829110,18:20:58,18:20:58,4693,21,,,,5276.05,0
829110,18:21:19,18:21:19,8680,22,,,,5416.94,0
829110,18:21:33,18:21:33,4695,23,,,,5554.89,0
829110,18:21:53,18:21:53,4696,24,,,,5700.82,0
829110,18:22:50,18:22:50,4697,25,,,,6101.6,0
829110,18:23:29,18:23:29,4698,26,,,,6404.46,0
829110,18:24:02,18:24:02,4699,27,,,,6681.08,0
829110,18:25:36,18:25:36,5032,28,,,,7532.03,0
829110,18:26:16,18:26:16,5033,29,,,,7897.13,0
829110,18:26:36,18:26:36,5034,30,,,,8088.72,0
829110,18:26:58,18:26:58,5035,31,,,,8283.28,0
829110,18:27:46,18:27:46,5036,32,,,,8838.6,0
829110,18:28:20,18:28:20,6898,33,,,,9125.13,0
829110,18:28:58,18:28:58,1816,34,,,,9423.04,0
829110,18:29:45,18:29:45,1817,35,,,,9753.05,0
829110,18:30:03,18:30:03,1818,36,,,,9892.04,0
829110,18:30:26,18:30:26,1819,37,,,,10043.13,0
829110,18:30:48,18:30:48,1820,38,,,,10246.01,0
829110,18:32:08,18:32:08,996,39,,,,10567.71,0
829110,18:32:29,18:32:29,9495,40,,,,10756.41,0
829110,18:32:54,18:32:54,6900,41,,,,10959.19,0
829110,18:33:47,18:33:47,10749,42,,,,11374.41,0
829110,18:34:46,18:34:46,792,43,,,,11902.95,0
829110,18:35:23,18:35:23,793,44,,,,12348.8,0
829110,18:36:00,18:36:00,94,45,,,,12711.89,
829110,18:37:41,18:37:41,95,46,,,,13790.95,0
829110,18:38:29,18:38:29,96,47,,,,14253.77,0
829110,18:39:32,18:39:32,97,48,,,,14785.13,0
829110,18:40:34,18:40:34,98,49,,,,15378.52,0
829110,18:42:00,18:42:00,9952,50,,1,,16067.87,
8482020,23:43:00,23:43:00,9498,1,,,1,0,
8482020,23:46:00,23:46:00,109,2,,,,814.54,
8482020,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482020,23:46:56,23:46:56,111,4,,,,1411.58,0
8482020,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482020,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482020,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482020,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482020,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482020,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482020,23:50:00,23:50:00,1987,11,,,,2917.18,
8482020,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482020,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482020,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482020,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482020,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482020,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482020,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482020,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482020,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482020,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482020,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482020,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482020,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482020,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482020,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482020,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482020,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482020,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482020,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482020,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482020,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482020,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482020,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482020,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482020,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482020,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482020,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482020,24:02:54,24:02:54,996,39,,,,10567.71,0
8482020,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482020,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482020,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482020,24:05:01,24:05:01,792,43,,,,11902.95,0
8482020,24:05:31,24:05:31,793,44,,,,12348.8,0
8482020,24:06:00,24:06:00,94,45,,,,12711.89,
8482020,24:06:50,24:06:50,95,46,,,,13790.95,0
8482020,24:07:14,24:07:14,96,47,,,,14253.77,0
8482020,24:07:46,24:07:46,97,48,,,,14785.13,0
8482020,24:08:17,24:08:17,98,49,,,,15378.52,0
8482020,24:09:00,24:09:00,9952,50,,1,,16067.87,
8482030,23:43:00,23:43:00,9498,1,,,1,0,
8482030,23:46:00,23:46:00,109,2,,,,814.54,
8482030,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482030,23:46:56,23:46:56,111,4,,,,1411.58,0
8482030,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482030,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482030,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482030,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482030,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482030,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482030,23:50:00,23:50:00,1987,11,,,,2917.18,
8482030,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482030,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482030,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482030,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482030,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482030,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482030,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482030,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482030,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482030,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482030,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482030,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482030,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482030,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482030,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482030,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482030,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482030,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482030,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482030,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482030,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482030,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482030,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482030,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482030,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482030,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482030,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482030,24:02:54,24:02:54,996,39,,,,10567.71,0
8482030,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482030,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482030,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482030,24:05:01,24:05:01,792,43,,,,11902.95,0
8482030,24:05:31,24:05:31,793,44,,,,12348.8,0
8482030,24:06:00,24:06:00,94,45,,,,12711.89,
8482030,24:06:50,24:06:50,95,46,,,,13790.95,0
8482030,24:07:14,24:07:14,96,47,,,,14253.77,0
8482030,24:07:46,24:07:46,97,48,,,,14785.13,0
8482030,24:08:17,24:08:17,98,49,,,,15378.52,0
8482030,24:09:00,24:09:00,9952,50,,1,,16067.87,
8482040,23:43:00,23:43:00,9498,1,,,1,0,
8482040,23:46:00,23:46:00,109,2,,,,814.54,
8482040,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482040,23:46:56,23:46:56,111,4,,,,1411.58,0
8482040,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482040,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482040,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482040,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482040,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482040,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482040,23:50:00,23:50:00,1987,11,,,,2917.18,
8482040,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482040,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482040,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482040,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482040,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482040,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482040,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482040,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482040,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482040,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482040,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482040,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482040,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482040,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482040,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482040,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482040,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482040,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482040,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482040,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482040,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482040,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482040,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482040,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482040,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482040,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482040,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482040,24:02:54,24:02:54,996,39,,,,10567.71,0
8482040,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482040,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482040,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482040,24:05:01,24:05:01,792,43,,,,11902.95,0
8482040,24:05:31,24:05:31,793,44,,,,12348.8,0
8482040,24:06:00,24:06:00,94,45,,,,12711.89,
8482040,24:06:50,24:06:50,95,46,,,,13790.95,0
8482040,24:07:14,24:07:14,96,47,,,,14253.77,0
8482040,24:07:46,24:07:46,97,48,,,,14785.13,0
8482040,24:08:17,24:08:17,98,49,,,,15378.52,0
8482040,24:09:00,24:09:00,9952,50,,1,,16067.87,
8482050,23:43:00,23:43:00,9498,1,,,1,0,
8482050,23:46:00,23:46:00,109,2,,,,814.54,
8482050,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482050,23:46:56,23:46:56,111,4,,,,1411.58,0
8482050,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482050,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482050,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482050,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482050,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482050,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482050,23:50:00,23:50:00,1987,11,,,,2917.18,
8482050,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482050,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482050,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482050,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482050,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482050,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482050,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482050,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482050,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482050,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482050,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482050,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482050,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482050,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482050,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482050,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482050,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482050,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482050,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482050,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482050,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482050,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482050,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482050,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482050,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482050,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482050,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482050,24:02:54,24:02:54,996,39,,,,10567.71,0
8482050,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482050,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482050,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482050,24:05:01,24:05:01,792,43,,,,11902.95,0
8482050,24:05:31,24:05:31,793,44,,,,12348.8,0
8482050,24:06:00,24:06:00,94,45,,,,12711.89,
8482050,24:06:50,24:06:50,95,46,,,,13790.95,0
8482050,24:07:14,24:07:14,96,47,,,,14253.77,0
8482050,24:07:46,24:07:46,97,48,,,,14785.13,0
8482050,24:08:17,24:08:17,98,49,,,,15378.52,0
8482050,24:09:00,24:09:00,9952,50,,1,,16067.87,
8482060,23:43:00,23:43:00,9498,1,,,1,0,
8482060,23:46:00,23:46:00,109,2,,,,814.54,
8482060,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482060,23:46:56,23:46:56,111,4,,,,1411.58,0
8482060,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482060,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482060,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482060,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482060,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482060,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482060,23:50:00,23:50:00,1987,11,,,,2917.18,
8482060,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482060,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482060,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482060,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482060,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482060,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482060,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482060,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482060,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482060,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482060,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482060,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482060,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482060,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482060,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482060,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482060,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482060,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482060,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482060,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482060,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482060,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482060,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482060,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482060,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482060,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482060,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482060,24:02:54,24:02:54,996,39,,,,10567.71,0
8482060,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482060,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482060,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482060,24:05:01,24:05:01,792,43,,,,11902.95,0
8482060,24:05:31,24:05:31,793,44,,,,12348.8,0
8482060,24:06:00,24:06:00,94,45,,,,12711.89,
8482060,24:06:50,24:06:50,95,46,,,,13790.95,0
8482060,24:07:14,24:07:14,96,47,,,,14253.77,0
8482060,24:07:46,24:07:46,97,48,,,,14785.13,0
8482060,24:08:17,24:08:17,98,49,,,,15378.52,0
8482060,24:09:00,24:09:00,9952,50,,1,,16067.87,
8482090,23:43:00,23:43:00,9498,1,,,1,0,
8482090,23:46:00,23:46:00,109,2,,,,814.54,
8482090,23:46:21,23:46:21,9617,3,,,,1066.7,0
8482090,23:46:56,23:46:56,111,4,,,,1411.58,0
8482090,23:47:41,23:47:41,4673,5,,,,1842.61,0
8482090,23:48:01,23:48:01,4674,6,,,,1975.68,0
8482090,23:48:26,23:48:26,4675,7,,,,2151.94,0
8482090,23:48:50,23:48:50,4676,8,,,,2344.51,0
8482090,23:49:11,23:49:11,4677,9,,,,2512.41,0
8482090,23:49:41,23:49:41,4678,10,,,,2784.72,0
8482090,23:50:00,23:50:00,1987,11,,,,2917.18,
8482090,23:50:15,23:50:15,4679,12,,,,3060.26,0
8482090,23:50:33,23:50:33,4680,13,,,,3226.28,0
8482090,23:51:09,23:51:09,4681,14,,,,3546.49,0
8482090,23:51:24,23:51:24,1979,15,,,,3735.68,0
8482090,23:51:44,23:51:44,1980,16,,,,3997.3,0
8482090,23:52:02,23:52:02,1981,17,,,,4198.71,0
8482090,23:52:31,23:52:31,1982,18,,,,4513.13,0
8482090,23:52:59,23:52:59,4691,19,,,,4764.9,0
8482090,23:53:25,23:53:25,4692,20,,,,5061.77,0
8482090,23:53:59,23:53:59,4693,21,,,,5276.05,0
8482090,23:54:15,23:54:15,8680,22,,,,5416.94,0
8482090,23:54:27,23:54:27,4695,23,,,,5554.89,0
8482090,23:54:43,23:54:43,4696,24,,,,5700.82,0
8482090,23:55:28,23:55:28,4697,25,,,,6101.6,0
8482090,23:55:59,23:55:59,4698,26,,,,6404.46,0
8482090,23:56:26,23:56:26,4699,27,,,,6681.08,0
8482090,23:57:41,23:57:41,5032,28,,,,7532.03,0
8482090,23:58:13,23:58:13,5033,29,,,,7897.13,0
8482090,23:58:29,23:58:29,5034,30,,,,8088.72,0
8482090,23:58:46,23:58:46,5035,31,,,,8283.28,0
8482090,23:59:25,23:59:25,5036,32,,,,8838.6,0
8482090,23:59:52,23:59:52,6898,33,,,,9125.13,0
8482090,24:00:23,24:00:23,1816,34,,,,9423.04,0
8482090,24:01:00,24:01:00,1817,35,,,,9753.05,0
8482090,24:01:14,24:01:14,1818,36,,,,9892.04,0
8482090,24:01:32,24:01:32,1819,37,,,,10043.13,0
8482090,24:01:51,24:01:51,1820,38,,,,10246.01,0
8482090,24:02:54,24:02:54,996,39,,,,10567.71,0
8482090,24:03:11,24:03:11,9495,40,,,,10756.41,0
8482090,24:03:31,24:03:31,6900,41,,,,10959.19,0
8482090,24:04:13,24:04:13,10749,42,,,,11374.41,0
8482090,24:05:01,24:05:01,792,43,,,,11902.95,0
8482090,24:05:31,24:05:31,793,44,,,,12348.8,0
8482090,24:06:00,24:06:00,94,45,,,,12711.89,
8482090,24:06:50,24:06:50,95,46,,,,13790.95,0
8482090,24:07:14,24:07:14,96,47,,,,14253.77,0
8482090,24:07:46,24:07:46,97,48,,,,14785.13,0
8482090,24:08:17,24:08:17,98,49,,,,15378.52,0
8482090,24:09:00,24:09:00,9952,50,,1,,16067.87,
8592070,21:16:00,21:16:00,9498,1,,,1,0,
8592070,21:17:00,21:17:00,109,2,,,,814.54,
8592070,21:17:21,21:17:21,9617,3,,,,1066.7,0
8592070,21:17:56,21:17:56,111,4,,,,1411.58,0
8592070,21:18:41,21:18:41,4673,5,,,,1842.61,0
8592070,21:19:01,21:19:01,4674,6,,,,1975.68,0
8592070,21:19:26,21:19:26,4675,7,,,,2151.94,0
8592070,21:19:50,21:19:50,4676,8,,,,2344.51,0
8592070,21:20:11,21:20:11,4677,9,,,,2512.41,0
8592070,21:20:41,21:20:41,4678,10,,,,2784.72,0
8592070,21:21:00,21:21:00,1987,11,,,,2917.18,
8592070,21:21:17,21:21:17,4679,12,,,,3060.26,0
8592070,21:21:39,21:21:39,4680,13,,,,3226.28,0
8592070,21:22:22,21:22:22,4681,14,,,,3546.49,0
8592070,21:22:40,21:22:40,1979,15,,,,3735.68,0
8592070,21:23:03,21:23:03,1980,16,,,,3997.3,0
8592070,21:23:25,21:23:25,1981,17,,,,4198.71,0
8592070,21:23:59,21:23:59,1982,18,,,,4513.13,0
8592070,21:24:32,21:24:32,4691,19,,,,4764.9,0
8592070,21:25:04,21:25:04,4692,20,,,,5061.77,0
8592070,21:25:44,21:25:44,4693,21,,,,5276.05,0
8592070,21:26:03,21:26:03,8680,22,,,,5416.94,0
8592070,21:26:17,21:26:17,4695,23,,,,5554.89,0
8592070,21:26:36,21:26:36,4696,24,,,,5700.82,0
8592070,21:27:29,21:27:29,4697,25,,,,6101.6,0
8592070,21:28:06,21:28:06,4698,26,,,,6404.46,0
8592070,21:28:38,21:28:38,4699,27,,,,6681.08,0
8592070,21:30:07,21:30:07,5032,28,,,,7532.03,0
8592070,21:30:45,21:30:45,5033,29,,,,7897.13,0
8592070,21:31:05,21:31:05,5034,30,,,,8088.72,0
8592070,21:31:25,21:31:25,5035,31,,,,8283.28,0
8592070,21:32:11,21:32:11,5036,32,,,,8838.6,0
8592070,21:32:43,21:32:43,6898,33,,,,9125.13,0
8592070,21:33:20,21:33:20,1816,34,,,,9423.04,0
8592070,21:34:04,21:34:04,1817,35,,,,9753.05,0
8592070,21:34:21,21:34:21,1818,36,,,,9892.04,0
8592070,21:34:42,21:34:42,1819,37,,,,10043.13,0
8592070,21:35:04,21:35:04,1820,38,,,,10246.01,0
8592070,21:36:19,21:36:19,996,39,,,,10567.71,0
8592070,21:36:40,21:36:40,9495,40,,,,10756.41,0
8592070,21:37:04,21:37:04,6900,41,,,,10959.19,0
8592070,21:37:53,21:37:53,10749,42,,,,11374.41,0
8592070,21:38:49,21:38:49,792,43,,,,11902.95,0
8592070,21:39:25,21:39:25,793,44,,,,12348.8,0
8592070,21:40:00,21:40:00,94,45,,,,12711.89,
8592070,21:41:41,21:41:41,95,46,,,,13790.95,0
8592070,21:42:29,21:42:29,96,47,,,,14253.77,0
8592070,21:43:32,21:43:32,97,48,,,,14785.13,0
8592070,21:44:34,21:44:34,98,49,,,,15378.52,0
8592070,21:46:00,21:46:00,9952,50,,1,,16067.87,
8592100,21:16:00,21:16:00,9498,1,,,1,0,
8592100,21:17:00,21:17:00,109,2,,,,814.54,
8592100,21:17:21,21:17:21,9617,3,,,,1066.7,0
8592100,21:17:56,21:17:56,111,4,,,,1411.58,0
8592100,21:18:41,21:18:41,4673,5,,,,1842.61,0
8592100,21:19:01,21:19:01,4674,6,,,,1975.68,0
8592100,21:19:26,21:19:26,4675,7,,,,2151.94,0
8592100,21:19:50,21:19:50,4676,8,,,,2344.51,0
8592100,21:20:11,21:20:11,4677,9,,,,2512.41,0
8592100,21:20:41,21:20:41,4678,10,,,,2784.72,0
8592100,21:21:00,21:21:00,1987,11,,,,2917.18,
8592100,21:21:17,21:21:17,4679,12,,,,3060.26,0
8592100,21:21:39,21:21:39,4680,13,,,,3226.28,0
8592100,21:22:22,21:22:22,4681,14,,,,3546.49,0
8592100,21:22:40,21:22:40,1979,15,,,,3735.68,0
8592100,21:23:03,21:23:03,1980,16,,,,3997.3,0
8592100,21:23:25,21:23:25,1981,17,,,,4198.71,0
8592100,21:23:59,21:23:59,1982,18,,,,4513.13,0
8592100,21:24:32,21:24:32,4691,19,,,,4764.9,0
8592100,21:25:04,21:25:04,4692,20,,,,5061.77,0
8592100,21:25:44,21:25:44,4693,21,,,,5276.05,0
8592100,21:26:03,21:26:03,8680,22,,,,5416.94,0
8592100,21:26:17,21:26:17,4695,23,,,,5554.89,0
8592100,21:26:36,21:26:36,4696,24,,,,5700.82,0
8592100,21:27:29,21:27:29,4697,25,,,,6101.6,0
8592100,21:28:06,21:28:06,4698,26,,,,6404.46,0
8592100,21:28:38,21:28:38,4699,27,,,,6681.08,0
8592100,21:30:07,21:30:07,5032,28,,,,7532.03,0
8592100,21:30:45,21:30:45,5033,29,,,,7897.13,0
8592100,21:31:05,21:31:05,5034,30,,,,8088.72,0
8592100,21:31:25,21:31:25,5035,31,,,,8283.28,0
8592100,21:32:11,21:32:11,5036,32,,,,8838.6,0
8592100,21:32:43,21:32:43,6898,33,,,,9125.13,0
8592100,21:33:20,21:33:20,1816,34,,,,9423.04,0
8592100,21:34:04,21:34:04,1817,35,,,,9753.05,0
8592100,21:34:21,21:34:21,1818,36,,,,9892.04,0
8592100,21:34:42,21:34:42,1819,37,,,,10043.13,0
8592100,21:35:04,21:35:04,1820,38,,,,10246.01,0
8592100,21:36:19,21:36:19,996,39,,,,10567.71,0
8592100,21:36:40,21:36:40,9495,40,,,,10756.41,0
8592100,21:37:04,21:37:04,6900,41,,,,10959.19,0
8592100,21:37:53,21:37:53,10749,42,,,,11374.41,0
8592100,21:38:49,21:38:49,792,43,,,,11902.95,0
8592100,21:39:25,21:39:25,793,44,,,,12348.8,0
8592100,21:40:00,21:40:00,94,45,,,,12711.89,
8592100,21:41:41,21:41:41,95,46,,,,13790.95,0
8592100,21:42:29,21:42:29,96,47,,,,14253.77,0
8592100,21:43:32,21:43:32,97,48,,,,14785.13,0
8592100,21:44:34,21:44:34,98,49,,,,15378.52,0
8592100,21:46:00,21:46:00,9952,50,,1,,16067.87,
8636020,05:32:00,05:32:00,9498,1,,,1,0,
8636020,05:34:00,05:34:00,109,2,,,,814.54,
8636020,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636020,05:34:56,05:34:56,111,4,,,,1411.58,0
8636020,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636020,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636020,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636020,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636020,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636020,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636020,05:38:00,05:38:00,1987,11,,,,2917.18,
8636020,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636020,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636020,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636020,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636020,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636020,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636020,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636020,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636020,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636020,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636020,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636020,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636020,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636020,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636020,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636020,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636020,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636020,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636020,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636020,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636020,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636020,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636020,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636020,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636020,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636020,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636020,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636020,05:53:19,05:53:19,996,39,,,,10567.71,0
8636020,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636020,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636020,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636020,05:55:49,05:55:49,792,43,,,,11902.95,0
8636020,05:56:25,05:56:25,793,44,,,,12348.8,0
8636020,05:57:00,05:57:00,94,45,,,,12711.89,
8636020,05:58:07,05:58:07,95,46,,,,13790.95,0
8636020,05:58:39,05:58:39,96,47,,,,14253.77,0
8636020,05:59:21,05:59:21,97,48,,,,14785.13,0
8636020,06:00:02,06:00:02,98,49,,,,15378.52,0
8636020,06:01:00,06:01:00,9952,50,,1,,16067.87,
8636030,05:32:00,05:32:00,9498,1,,,1,0,
8636030,05:34:00,05:34:00,109,2,,,,814.54,
8636030,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636030,05:34:56,05:34:56,111,4,,,,1411.58,0
8636030,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636030,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636030,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636030,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636030,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636030,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636030,05:38:00,05:38:00,1987,11,,,,2917.18,
8636030,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636030,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636030,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636030,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636030,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636030,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636030,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636030,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636030,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636030,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636030,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636030,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636030,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636030,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636030,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636030,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636030,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636030,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636030,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636030,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636030,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636030,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636030,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636030,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636030,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636030,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636030,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636030,05:53:19,05:53:19,996,39,,,,10567.71,0
8636030,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636030,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636030,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636030,05:55:49,05:55:49,792,43,,,,11902.95,0
8636030,05:56:25,05:56:25,793,44,,,,12348.8,0
8636030,05:57:00,05:57:00,94,45,,,,12711.89,
8636030,05:58:07,05:58:07,95,46,,,,13790.95,0
8636030,05:58:39,05:58:39,96,47,,,,14253.77,0
8636030,05:59:21,05:59:21,97,48,,,,14785.13,0
8636030,06:00:02,06:00:02,98,49,,,,15378.52,0
8636030,06:01:00,06:01:00,9952,50,,1,,16067.87,
8636040,05:32:00,05:32:00,9498,1,,,1,0,
8636040,05:34:00,05:34:00,109,2,,,,814.54,
8636040,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636040,05:34:56,05:34:56,111,4,,,,1411.58,0
8636040,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636040,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636040,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636040,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636040,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636040,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636040,05:38:00,05:38:00,1987,11,,,,2917.18,
8636040,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636040,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636040,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636040,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636040,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636040,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636040,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636040,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636040,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636040,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636040,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636040,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636040,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636040,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636040,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636040,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636040,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636040,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636040,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636040,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636040,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636040,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636040,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636040,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636040,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636040,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636040,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636040,05:53:19,05:53:19,996,39,,,,10567.71,0
8636040,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636040,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636040,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636040,05:55:49,05:55:49,792,43,,,,11902.95,0
8636040,05:56:25,05:56:25,793,44,,,,12348.8,0
8636040,05:57:00,05:57:00,94,45,,,,12711.89,
8636040,05:58:07,05:58:07,95,46,,,,13790.95,0
8636040,05:58:39,05:58:39,96,47,,,,14253.77,0
8636040,05:59:21,05:59:21,97,48,,,,14785.13,0
8636040,06:00:02,06:00:02,98,49,,,,15378.52,0
8636040,06:01:00,06:01:00,9952,50,,1,,16067.87,
8636050,05:32:00,05:32:00,9498,1,,,1,0,
8636050,05:34:00,05:34:00,109,2,,,,814.54,
8636050,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636050,05:34:56,05:34:56,111,4,,,,1411.58,0
8636050,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636050,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636050,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636050,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636050,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636050,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636050,05:38:00,05:38:00,1987,11,,,,2917.18,
8636050,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636050,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636050,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636050,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636050,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636050,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636050,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636050,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636050,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636050,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636050,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636050,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636050,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636050,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636050,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636050,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636050,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636050,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636050,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636050,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636050,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636050,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636050,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636050,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636050,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636050,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636050,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636050,05:53:19,05:53:19,996,39,,,,10567.71,0
8636050,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636050,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636050,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636050,05:55:49,05:55:49,792,43,,,,11902.95,0
8636050,05:56:25,05:56:25,793,44,,,,12348.8,0
8636050,05:57:00,05:57:00,94,45,,,,12711.89,
8636050,05:58:07,05:58:07,95,46,,,,13790.95,0
8636050,05:58:39,05:58:39,96,47,,,,14253.77,0
8636050,05:59:21,05:59:21,97,48,,,,14785.13,0
8636050,06:00:02,06:00:02,98,49,,,,15378.52,0
8636050,06:01:00,06:01:00,9952,50,,1,,16067.87,
8636060,05:32:00,05:32:00,9498,1,,,1,0,
8636060,05:34:00,05:34:00,109,2,,,,814.54,
8636060,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636060,05:34:56,05:34:56,111,4,,,,1411.58,0
8636060,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636060,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636060,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636060,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636060,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636060,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636060,05:38:00,05:38:00,1987,11,,,,2917.18,
8636060,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636060,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636060,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636060,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636060,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636060,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636060,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636060,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636060,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636060,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636060,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636060,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636060,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636060,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636060,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636060,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636060,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636060,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636060,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636060,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636060,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636060,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636060,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636060,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636060,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636060,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636060,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636060,05:53:19,05:53:19,996,39,,,,10567.71,0
8636060,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636060,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636060,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636060,05:55:49,05:55:49,792,43,,,,11902.95,0
8636060,05:56:25,05:56:25,793,44,,,,12348.8,0
8636060,05:57:00,05:57:00,94,45,,,,12711.89,
8636060,05:58:07,05:58:07,95,46,,,,13790.95,0
8636060,05:58:39,05:58:39,96,47,,,,14253.77,0
8636060,05:59:21,05:59:21,97,48,,,,14785.13,0
8636060,06:00:02,06:00:02,98,49,,,,15378.52,0
8636060,06:01:00,06:01:00,9952,50,,1,,16067.87,
8636090,05:32:00,05:32:00,9498,1,,,1,0,
8636090,05:34:00,05:34:00,109,2,,,,814.54,
8636090,05:34:21,05:34:21,9617,3,,,,1066.7,0
8636090,05:34:56,05:34:56,111,4,,,,1411.58,0
8636090,05:35:41,05:35:41,4673,5,,,,1842.61,0
8636090,05:36:01,05:36:01,4674,6,,,,1975.68,0
8636090,05:36:26,05:36:26,4675,7,,,,2151.94,0
8636090,05:36:50,05:36:50,4676,8,,,,2344.51,0
8636090,05:37:11,05:37:11,4677,9,,,,2512.41,0
8636090,05:37:41,05:37:41,4678,10,,,,2784.72,0
8636090,05:38:00,05:38:00,1987,11,,,,2917.18,
8636090,05:38:17,05:38:17,4679,12,,,,3060.26,0
8636090,05:38:39,05:38:39,4680,13,,,,3226.28,0
8636090,05:39:22,05:39:22,4681,14,,,,3546.49,0
8636090,05:39:40,05:39:40,1979,15,,,,3735.68,0
8636090,05:40:03,05:40:03,1980,16,,,,3997.3,0
8636090,05:40:25,05:40:25,1981,17,,,,4198.71,0
8636090,05:40:59,05:40:59,1982,18,,,,4513.13,0
8636090,05:41:32,05:41:32,4691,19,,,,4764.9,0
8636090,05:42:04,05:42:04,4692,20,,,,5061.77,0
8636090,05:42:44,05:42:44,4693,21,,,,5276.05,0
8636090,05:43:03,05:43:03,8680,22,,,,5416.94,0
8636090,05:43:17,05:43:17,4695,23,,,,5554.89,0
8636090,05:43:36,05:43:36,4696,24,,,,5700.82,0
8636090,05:44:29,05:44:29,4697,25,,,,6101.6,0
8636090,05:45:06,05:45:06,4698,26,,,,6404.46,0
8636090,05:45:38,05:45:38,4699,27,,,,6681.08,0
8636090,05:47:07,05:47:07,5032,28,,,,7532.03,0
8636090,05:47:45,05:47:45,5033,29,,,,7897.13,0
8636090,05:48:05,05:48:05,5034,30,,,,8088.72,0
8636090,05:48:25,05:48:25,5035,31,,,,8283.28,0
8636090,05:49:11,05:49:11,5036,32,,,,8838.6,0
8636090,05:49:43,05:49:43,6898,33,,,,9125.13,0
8636090,05:50:20,05:50:20,1816,34,,,,9423.04,0
8636090,05:51:04,05:51:04,1817,35,,,,9753.05,0
8636090,05:51:21,05:51:21,1818,36,,,,9892.04,0
8636090,05:51:42,05:51:42,1819,37,,,,10043.13,0
8636090,05:52:04,05:52:04,1820,38,,,,10246.01,0
8636090,05:53:19,05:53:19,996,39,,,,10567.71,0
8636090,05:53:40,05:53:40,9495,40,,,,10756.41,0
8636090,05:54:04,05:54:04,6900,41,,,,10959.19,0
8636090,05:54:53,05:54:53,10749,42,,,,11374.41,0
8636090,05:55:49,05:55:49,792,43,,,,11902.95,0
8636090,05:56:25,05:56:25,793,44,,,,12348.8,0
8636090,05:57:00,05:57:00,94,45,,,,12711.89,
8636090,05:58:07,05:58:07,95,46,,,,13790.95,0
8636090,05:58:39,05:58:39,96,47,,,,14253.77,0
8636090,05:59:21,05:59:21,97,48,,,,14785.13,0
8636090,06:00:02,06:00:02,98,49,,,,15378.52,0
8636090,06:01:00,06:01:00,9952,50,,1,,16067.87,
8643020,16:53:00,16:53:00,9498,1,,,1,0,
8643020,16:56:00,16:56:00,109,2,,,,814.54,
8643020,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643020,16:57:53,16:57:53,111,4,,,,1411.58,0
8643020,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643020,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643020,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643020,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643020,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643020,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643020,17:04:00,17:04:00,1987,11,,,,2917.18,
8643020,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643020,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643020,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643020,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643020,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643020,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643020,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643020,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643020,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643020,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643020,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643020,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643020,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643020,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643020,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643020,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643020,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643020,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643020,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643020,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643020,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643020,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643020,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643020,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643020,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643020,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643020,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643020,17:24:10,17:24:10,996,39,,,,10567.71,0
8643020,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643020,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643020,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643020,17:27:27,17:27:27,792,43,,,,11902.95,0
8643020,17:28:14,17:28:14,793,44,,,,12348.8,0
8643020,17:29:00,17:29:00,94,45,,,,12711.89,
8643020,17:30:07,17:30:07,95,46,,,,13790.95,0
8643020,17:30:39,17:30:39,96,47,,,,14253.77,0
8643020,17:31:21,17:31:21,97,48,,,,14785.13,0
8643020,17:32:02,17:32:02,98,49,,,,15378.52,0
8643020,17:33:00,17:33:00,9952,50,,1,,16067.87,
8643030,16:53:00,16:53:00,9498,1,,,1,0,
8643030,16:56:00,16:56:00,109,2,,,,814.54,
8643030,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643030,16:57:53,16:57:53,111,4,,,,1411.58,0
8643030,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643030,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643030,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643030,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643030,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643030,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643030,17:04:00,17:04:00,1987,11,,,,2917.18,
8643030,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643030,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643030,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643030,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643030,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643030,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643030,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643030,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643030,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643030,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643030,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643030,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643030,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643030,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643030,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643030,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643030,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643030,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643030,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643030,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643030,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643030,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643030,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643030,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643030,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643030,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643030,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643030,17:24:10,17:24:10,996,39,,,,10567.71,0
8643030,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643030,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643030,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643030,17:27:27,17:27:27,792,43,,,,11902.95,0
8643030,17:28:14,17:28:14,793,44,,,,12348.8,0
8643030,17:29:00,17:29:00,94,45,,,,12711.89,
8643030,17:30:07,17:30:07,95,46,,,,13790.95,0
8643030,17:30:39,17:30:39,96,47,,,,14253.77,0
8643030,17:31:21,17:31:21,97,48,,,,14785.13,0
8643030,17:32:02,17:32:02,98,49,,,,15378.52,0
8643030,17:33:00,17:33:00,9952,50,,1,,16067.87,
8643040,16:53:00,16:53:00,9498,1,,,1,0,
8643040,16:56:00,16:56:00,109,2,,,,814.54,
8643040,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643040,16:57:53,16:57:53,111,4,,,,1411.58,0
8643040,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643040,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643040,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643040,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643040,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643040,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643040,17:04:00,17:04:00,1987,11,,,,2917.18,
8643040,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643040,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643040,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643040,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643040,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643040,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643040,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643040,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643040,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643040,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643040,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643040,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643040,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643040,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643040,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643040,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643040,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643040,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643040,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643040,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643040,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643040,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643040,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643040,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643040,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643040,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643040,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643040,17:24:10,17:24:10,996,39,,,,10567.71,0
8643040,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643040,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643040,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643040,17:27:27,17:27:27,792,43,,,,11902.95,0
8643040,17:28:14,17:28:14,793,44,,,,12348.8,0
8643040,17:29:00,17:29:00,94,45,,,,12711.89,
8643040,17:30:07,17:30:07,95,46,,,,13790.95,0
8643040,17:30:39,17:30:39,96,47,,,,14253.77,0
8643040,17:31:21,17:31:21,97,48,,,,14785.13,0
8643040,17:32:02,17:32:02,98,49,,,,15378.52,0
8643040,17:33:00,17:33:00,9952,50,,1,,16067.87,
8643050,16:53:00,16:53:00,9498,1,,,1,0,
8643050,16:56:00,16:56:00,109,2,,,,814.54,
8643050,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643050,16:57:53,16:57:53,111,4,,,,1411.58,0
8643050,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643050,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643050,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643050,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643050,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643050,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643050,17:04:00,17:04:00,1987,11,,,,2917.18,
8643050,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643050,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643050,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643050,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643050,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643050,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643050,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643050,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643050,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643050,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643050,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643050,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643050,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643050,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643050,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643050,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643050,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643050,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643050,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643050,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643050,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643050,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643050,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643050,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643050,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643050,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643050,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643050,17:24:10,17:24:10,996,39,,,,10567.71,0
8643050,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643050,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643050,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643050,17:27:27,17:27:27,792,43,,,,11902.95,0
8643050,17:28:14,17:28:14,793,44,,,,12348.8,0
8643050,17:29:00,17:29:00,94,45,,,,12711.89,
8643050,17:30:07,17:30:07,95,46,,,,13790.95,0
8643050,17:30:39,17:30:39,96,47,,,,14253.77,0
8643050,17:31:21,17:31:21,97,48,,,,14785.13,0
8643050,17:32:02,17:32:02,98,49,,,,15378.52,0
8643050,17:33:00,17:33:00,9952,50,,1,,16067.87,
8643060,16:53:00,16:53:00,9498,1,,,1,0,
8643060,16:56:00,16:56:00,109,2,,,,814.54,
8643060,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643060,16:57:53,16:57:53,111,4,,,,1411.58,0
8643060,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643060,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643060,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643060,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643060,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643060,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643060,17:04:00,17:04:00,1987,11,,,,2917.18,
8643060,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643060,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643060,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643060,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643060,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643060,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643060,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643060,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643060,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643060,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643060,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643060,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643060,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643060,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643060,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643060,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643060,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643060,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643060,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643060,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643060,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643060,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643060,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643060,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643060,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643060,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643060,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643060,17:24:10,17:24:10,996,39,,,,10567.71,0
8643060,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643060,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643060,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643060,17:27:27,17:27:27,792,43,,,,11902.95,0
8643060,17:28:14,17:28:14,793,44,,,,12348.8,0
8643060,17:29:00,17:29:00,94,45,,,,12711.89,
8643060,17:30:07,17:30:07,95,46,,,,13790.95,0
8643060,17:30:39,17:30:39,96,47,,,,14253.77,0
8643060,17:31:21,17:31:21,97,48,,,,14785.13,0
8643060,17:32:02,17:32:02,98,49,,,,15378.52,0
8643060,17:33:00,17:33:00,9952,50,,1,,16067.87,
8643090,16:53:00,16:53:00,9498,1,,,1,0,
8643090,16:56:00,16:56:00,109,2,,,,814.54,
8643090,16:56:42,16:56:42,9617,3,,,,1066.7,0
8643090,16:57:53,16:57:53,111,4,,,,1411.58,0
8643090,16:59:23,16:59:23,4673,5,,,,1842.61,0
8643090,17:00:02,17:00:02,4674,6,,,,1975.68,0
8643090,17:00:52,17:00:52,4675,7,,,,2151.94,0
8643090,17:01:40,17:01:40,4676,8,,,,2344.51,0
8643090,17:02:22,17:02:22,4677,9,,,,2512.41,0
8643090,17:03:23,17:03:23,4678,10,,,,2784.72,0
8643090,17:04:00,17:04:00,1987,11,,,,2917.18,
8643090,17:04:23,17:04:23,4679,12,,,,3060.26,0
8643090,17:04:51,17:04:51,4680,13,,,,3226.28,0
8643090,17:05:48,17:05:48,4681,14,,,,3546.49,0
8643090,17:06:12,17:06:12,1979,15,,,,3735.68,0
8643090,17:06:42,17:06:42,1980,16,,,,3997.3,0
8643090,17:07:11,17:07:11,1981,17,,,,4198.71,0
8643090,17:07:56,17:07:56,1982,18,,,,4513.13,0
8643090,17:08:39,17:08:39,4691,19,,,,4764.9,0
8643090,17:09:21,17:09:21,4692,20,,,,5061.77,0
8643090,17:10:13,17:10:13,4693,21,,,,5276.05,0
8643090,17:10:38,17:10:38,8680,22,,,,5416.94,0
8643090,17:10:57,17:10:57,4695,23,,,,5554.89,0
8643090,17:11:22,17:11:22,4696,24,,,,5700.82,0
8643090,17:12:32,17:12:32,4697,25,,,,6101.6,0
8643090,17:13:21,17:13:21,4698,26,,,,6404.46,0
8643090,17:14:03,17:14:03,4699,27,,,,6681.08,0
8643090,17:16:00,17:16:00,5032,28,,,,7532.03,0
8643090,17:16:50,17:16:50,5033,29,,,,7897.13,0
8643090,17:17:16,17:17:16,5034,30,,,,8088.72,0
8643090,17:17:42,17:17:42,5035,31,,,,8283.28,0
8643090,17:18:43,17:18:43,5036,32,,,,8838.6,0
8643090,17:19:25,17:19:25,6898,33,,,,9125.13,0
8643090,17:20:13,17:20:13,1816,34,,,,9423.04,0
8643090,17:21:12,17:21:12,1817,35,,,,9753.05,0
8643090,17:21:34,17:21:34,1818,36,,,,9892.04,0
8643090,17:22:02,17:22:02,1819,37,,,,10043.13,0
8643090,17:22:31,17:22:31,1820,38,,,,10246.01,0
8643090,17:24:10,17:24:10,996,39,,,,10567.71,0
8643090,17:24:36,17:24:36,9495,40,,,,10756.41,0
8643090,17:25:08,17:25:08,6900,41,,,,10959.19,0
8643090,17:26:14,17:26:14,10749,42,,,,11374.41,0
8643090,17:27:27,17:27:27,792,43,,,,11902.95,0
8643090,17:28:14,17:28:14,793,44,,,,12348.8,0
8643090,17:29:00,17:29:00,94,45,,,,12711.89,
8643090,17:30:07,17:30:07,95,46,,,,13790.95,0
8643090,17:30:39,17:30:39,96,47,,,,14253.77,0
8643090,17:31:21,17:31:21,97,48,,,,14785.13,0
8643090,17:32:02,17:32:02,98,49,,,,15378.52,0
8643090,17:33:00,17:33:00,9952,50,,1,,16067.87,
8874020,22:43:00,22:43:00,9498,1,,,1,0,
8874020,22:46:00,22:46:00,109,2,,,,814.54,
8874020,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874020,22:47:10,22:47:10,111,4,,,,1411.58,0
8874020,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874020,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874020,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874020,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874020,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874020,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874020,22:51:00,22:51:00,1987,11,,,,2917.18,
8874020,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874020,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874020,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874020,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874020,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874020,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874020,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874020,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874020,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874020,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874020,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874020,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874020,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874020,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874020,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874020,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874020,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874020,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874020,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874020,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874020,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874020,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874020,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874020,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874020,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874020,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874020,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874020,23:07:56,23:07:56,996,39,,,,10567.71,0
8874020,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874020,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874020,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874020,23:10:42,23:10:42,792,43,,,,11902.95,0
8874020,23:11:21,23:11:21,793,44,,,,12348.8,0
8874020,23:12:00,23:12:00,94,45,,,,12711.89,
8874020,23:13:07,23:13:07,95,46,,,,13790.95,0
8874020,23:13:39,23:13:39,96,47,,,,14253.77,0
8874020,23:14:21,23:14:21,97,48,,,,14785.13,0
8874020,23:15:02,23:15:02,98,49,,,,15378.52,0
8874020,23:16:00,23:16:00,9952,50,,1,,16067.87,
8874030,22:43:00,22:43:00,9498,1,,,1,0,
8874030,22:46:00,22:46:00,109,2,,,,814.54,
8874030,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874030,22:47:10,22:47:10,111,4,,,,1411.58,0
8874030,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874030,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874030,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874030,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874030,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874030,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874030,22:51:00,22:51:00,1987,11,,,,2917.18,
8874030,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874030,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874030,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874030,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874030,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874030,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874030,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874030,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874030,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874030,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874030,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874030,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874030,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874030,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874030,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874030,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874030,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874030,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874030,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874030,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874030,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874030,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874030,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874030,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874030,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874030,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874030,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874030,23:07:56,23:07:56,996,39,,,,10567.71,0
8874030,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874030,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874030,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874030,23:10:42,23:10:42,792,43,,,,11902.95,0
8874030,23:11:21,23:11:21,793,44,,,,12348.8,0
8874030,23:12:00,23:12:00,94,45,,,,12711.89,
8874030,23:13:07,23:13:07,95,46,,,,13790.95,0
8874030,23:13:39,23:13:39,96,47,,,,14253.77,0
8874030,23:14:21,23:14:21,97,48,,,,14785.13,0
8874030,23:15:02,23:15:02,98,49,,,,15378.52,0
8874030,23:16:00,23:16:00,9952,50,,1,,16067.87,
8874040,22:43:00,22:43:00,9498,1,,,1,0,
8874040,22:46:00,22:46:00,109,2,,,,814.54,
8874040,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874040,22:47:10,22:47:10,111,4,,,,1411.58,0
8874040,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874040,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874040,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874040,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874040,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874040,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874040,22:51:00,22:51:00,1987,11,,,,2917.18,
8874040,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874040,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874040,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874040,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874040,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874040,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874040,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874040,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874040,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874040,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874040,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874040,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874040,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874040,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874040,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874040,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874040,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874040,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874040,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874040,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874040,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874040,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874040,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874040,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874040,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874040,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874040,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874040,23:07:56,23:07:56,996,39,,,,10567.71,0
8874040,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874040,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874040,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874040,23:10:42,23:10:42,792,43,,,,11902.95,0
8874040,23:11:21,23:11:21,793,44,,,,12348.8,0
8874040,23:12:00,23:12:00,94,45,,,,12711.89,
8874040,23:13:07,23:13:07,95,46,,,,13790.95,0
8874040,23:13:39,23:13:39,96,47,,,,14253.77,0
8874040,23:14:21,23:14:21,97,48,,,,14785.13,0
8874040,23:15:02,23:15:02,98,49,,,,15378.52,0
8874040,23:16:00,23:16:00,9952,50,,1,,16067.87,
8874050,22:43:00,22:43:00,9498,1,,,1,0,
8874050,22:46:00,22:46:00,109,2,,,,814.54,
8874050,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874050,22:47:10,22:47:10,111,4,,,,1411.58,0
8874050,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874050,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874050,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874050,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874050,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874050,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874050,22:51:00,22:51:00,1987,11,,,,2917.18,
8874050,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874050,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874050,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874050,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874050,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874050,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874050,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874050,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874050,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874050,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874050,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874050,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874050,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874050,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874050,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874050,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874050,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874050,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874050,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874050,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874050,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874050,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874050,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874050,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874050,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874050,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874050,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874050,23:07:56,23:07:56,996,39,,,,10567.71,0
8874050,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874050,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874050,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874050,23:10:42,23:10:42,792,43,,,,11902.95,0
8874050,23:11:21,23:11:21,793,44,,,,12348.8,0
8874050,23:12:00,23:12:00,94,45,,,,12711.89,
8874050,23:13:07,23:13:07,95,46,,,,13790.95,0
8874050,23:13:39,23:13:39,96,47,,,,14253.77,0
8874050,23:14:21,23:14:21,97,48,,,,14785.13,0
8874050,23:15:02,23:15:02,98,49,,,,15378.52,0
8874050,23:16:00,23:16:00,9952,50,,1,,16067.87,
8874060,22:43:00,22:43:00,9498,1,,,1,0,
8874060,22:46:00,22:46:00,109,2,,,,814.54,
8874060,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874060,22:47:10,22:47:10,111,4,,,,1411.58,0
8874060,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874060,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874060,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874060,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874060,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874060,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874060,22:51:00,22:51:00,1987,11,,,,2917.18,
8874060,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874060,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874060,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874060,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874060,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874060,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874060,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874060,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874060,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874060,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874060,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874060,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874060,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874060,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874060,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874060,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874060,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874060,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874060,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874060,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874060,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874060,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874060,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874060,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874060,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874060,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874060,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874060,23:07:56,23:07:56,996,39,,,,10567.71,0
8874060,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874060,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874060,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874060,23:10:42,23:10:42,792,43,,,,11902.95,0
8874060,23:11:21,23:11:21,793,44,,,,12348.8,0
8874060,23:12:00,23:12:00,94,45,,,,12711.89,
8874060,23:13:07,23:13:07,95,46,,,,13790.95,0
8874060,23:13:39,23:13:39,96,47,,,,14253.77,0
8874060,23:14:21,23:14:21,97,48,,,,14785.13,0
8874060,23:15:02,23:15:02,98,49,,,,15378.52,0
8874060,23:16:00,23:16:00,9952,50,,1,,16067.87,
8874090,22:43:00,22:43:00,9498,1,,,1,0,
8874090,22:46:00,22:46:00,109,2,,,,814.54,
8874090,22:46:26,22:46:26,9617,3,,,,1066.7,0
8874090,22:47:10,22:47:10,111,4,,,,1411.58,0
8874090,22:48:06,22:48:06,4673,5,,,,1842.61,0
8874090,22:48:31,22:48:31,4674,6,,,,1975.68,0
8874090,22:49:02,22:49:02,4675,7,,,,2151.94,0
8874090,22:49:32,22:49:32,4676,8,,,,2344.51,0
8874090,22:49:59,22:49:59,4677,9,,,,2512.41,0
8874090,22:50:36,22:50:36,4678,10,,,,2784.72,0
8874090,22:51:00,22:51:00,1987,11,,,,2917.18,
8874090,22:51:19,22:51:19,4679,12,,,,3060.26,0
8874090,22:51:43,22:51:43,4680,13,,,,3226.28,0
8874090,22:52:31,22:52:31,4681,14,,,,3546.49,0
8874090,22:52:51,22:52:51,1979,15,,,,3735.68,0
8874090,22:53:16,22:53:16,1980,16,,,,3997.3,0
8874090,22:53:40,22:53:40,1981,17,,,,4198.71,0
8874090,22:54:18,22:54:18,1982,18,,,,4513.13,0
8874090,22:54:55,22:54:55,4691,19,,,,4764.9,0
8874090,22:55:30,22:55:30,4692,20,,,,5061.77,0
8874090,22:56:13,22:56:13,4693,21,,,,5276.05,0
8874090,22:56:35,22:56:35,8680,22,,,,5416.94,0
8874090,22:56:50,22:56:50,4695,23,,,,5554.89,0
8874090,22:57:11,22:57:11,4696,24,,,,5700.82,0
8874090,22:58:10,22:58:10,4697,25,,,,6101.6,0
8874090,22:58:51,22:58:51,4698,26,,,,6404.46,0
8874090,22:59:26,22:59:26,4699,27,,,,6681.08,0
8874090,23:01:05,23:01:05,5032,28,,,,7532.03,0
8874090,23:01:47,23:01:47,5033,29,,,,7897.13,0
8874090,23:02:08,23:02:08,5034,30,,,,8088.72,0
8874090,23:02:31,23:02:31,5035,31,,,,8283.28,0
8874090,23:03:21,23:03:21,5036,32,,,,8838.6,0
8874090,23:03:57,23:03:57,6898,33,,,,9125.13,0
8874090,23:04:37,23:04:37,1816,34,,,,9423.04,0
8874090,23:05:27,23:05:27,1817,35,,,,9753.05,0
8874090,23:05:45,23:05:45,1818,36,,,,9892.04,0
8874090,23:06:09,23:06:09,1819,37,,,,10043.13,0
8874090,23:06:33,23:06:33,1820,38,,,,10246.01,0
8874090,23:07:56,23:07:56,996,39,,,,10567.71,0
8874090,23:08:18,23:08:18,9495,40,,,,10756.41,0
8874090,23:08:45,23:08:45,6900,41,,,,10959.19,0
8874090,23:09:40,23:09:40,10749,42,,,,11374.41,0
8874090,23:10:42,23:10:42,792,43,,,,11902.95,0
8874090,23:11:21,23:11:21,793,44,,,,12348.8,0
8874090,23:12:00,23:12:00,94,45,,,,12711.89,
8874090,23:13:07,23:13:07,95,46,,,,13790.95,0
8874090,23:13:39,23:13:39,96,47,,,,14253.77,0
8874090,23:14:21,23:14:21,97,48,,,,14785.13,0
8874090,23:15:02,23:15:02,98,49,,,,15378.52,0
8874090,23:16:00,23:16:00,9952,50,,1,,16067.87,
8950020,06:06:00,06:06:00,9498,1,,,1,0,
8950020,06:08:00,06:08:00,109,2,,,,814.54,
8950020,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950020,06:09:10,06:09:10,111,4,,,,1411.58,0
8950020,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950020,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950020,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950020,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950020,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950020,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950020,06:13:00,06:13:00,1987,11,,,,2917.18,
8950020,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950020,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950020,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950020,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950020,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950020,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950020,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950020,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950020,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950020,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950020,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950020,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950020,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950020,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950020,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950020,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950020,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950020,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950020,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950020,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950020,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950020,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950020,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950020,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950020,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950020,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950020,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950020,06:28:19,06:28:19,996,39,,,,10567.71,0
8950020,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950020,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950020,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950020,06:30:49,06:30:49,792,43,,,,11902.95,0
8950020,06:31:25,06:31:25,793,44,,,,12348.8,0
8950020,06:32:00,06:32:00,94,45,,,,12711.89,
8950020,06:33:41,06:33:41,95,46,,,,13790.95,0
8950020,06:34:29,06:34:29,96,47,,,,14253.77,0
8950020,06:35:32,06:35:32,97,48,,,,14785.13,0
8950020,06:36:34,06:36:34,98,49,,,,15378.52,0
8950020,06:38:00,06:38:00,9952,50,,1,,16067.87,
8950030,06:06:00,06:06:00,9498,1,,,1,0,
8950030,06:08:00,06:08:00,109,2,,,,814.54,
8950030,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950030,06:09:10,06:09:10,111,4,,,,1411.58,0
8950030,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950030,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950030,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950030,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950030,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950030,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950030,06:13:00,06:13:00,1987,11,,,,2917.18,
8950030,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950030,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950030,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950030,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950030,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950030,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950030,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950030,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950030,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950030,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950030,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950030,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950030,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950030,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950030,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950030,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950030,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950030,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950030,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950030,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950030,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950030,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950030,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950030,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950030,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950030,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950030,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950030,06:28:19,06:28:19,996,39,,,,10567.71,0
8950030,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950030,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950030,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950030,06:30:49,06:30:49,792,43,,,,11902.95,0
8950030,06:31:25,06:31:25,793,44,,,,12348.8,0
8950030,06:32:00,06:32:00,94,45,,,,12711.89,
8950030,06:33:41,06:33:41,95,46,,,,13790.95,0
8950030,06:34:29,06:34:29,96,47,,,,14253.77,0
8950030,06:35:32,06:35:32,97,48,,,,14785.13,0
8950030,06:36:34,06:36:34,98,49,,,,15378.52,0
8950030,06:38:00,06:38:00,9952,50,,1,,16067.87,
8950040,06:06:00,06:06:00,9498,1,,,1,0,
8950040,06:08:00,06:08:00,109,2,,,,814.54,
8950040,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950040,06:09:10,06:09:10,111,4,,,,1411.58,0
8950040,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950040,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950040,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950040,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950040,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950040,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950040,06:13:00,06:13:00,1987,11,,,,2917.18,
8950040,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950040,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950040,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950040,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950040,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950040,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950040,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950040,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950040,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950040,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950040,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950040,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950040,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950040,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950040,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950040,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950040,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950040,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950040,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950040,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950040,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950040,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950040,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950040,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950040,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950040,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950040,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950040,06:28:19,06:28:19,996,39,,,,10567.71,0
8950040,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950040,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950040,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950040,06:30:49,06:30:49,792,43,,,,11902.95,0
8950040,06:31:25,06:31:25,793,44,,,,12348.8,0
8950040,06:32:00,06:32:00,94,45,,,,12711.89,
8950040,06:33:41,06:33:41,95,46,,,,13790.95,0
8950040,06:34:29,06:34:29,96,47,,,,14253.77,0
8950040,06:35:32,06:35:32,97,48,,,,14785.13,0
8950040,06:36:34,06:36:34,98,49,,,,15378.52,0
8950040,06:38:00,06:38:00,9952,50,,1,,16067.87,
8950050,06:06:00,06:06:00,9498,1,,,1,0,
8950050,06:08:00,06:08:00,109,2,,,,814.54,
8950050,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950050,06:09:10,06:09:10,111,4,,,,1411.58,0
8950050,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950050,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950050,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950050,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950050,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950050,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950050,06:13:00,06:13:00,1987,11,,,,2917.18,
8950050,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950050,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950050,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950050,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950050,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950050,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950050,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950050,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950050,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950050,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950050,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950050,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950050,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950050,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950050,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950050,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950050,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950050,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950050,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950050,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950050,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950050,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950050,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950050,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950050,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950050,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950050,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950050,06:28:19,06:28:19,996,39,,,,10567.71,0
8950050,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950050,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950050,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950050,06:30:49,06:30:49,792,43,,,,11902.95,0
8950050,06:31:25,06:31:25,793,44,,,,12348.8,0
8950050,06:32:00,06:32:00,94,45,,,,12711.89,
8950050,06:33:41,06:33:41,95,46,,,,13790.95,0
8950050,06:34:29,06:34:29,96,47,,,,14253.77,0
8950050,06:35:32,06:35:32,97,48,,,,14785.13,0
8950050,06:36:34,06:36:34,98,49,,,,15378.52,0
8950050,06:38:00,06:38:00,9952,50,,1,,16067.87,
8950060,06:06:00,06:06:00,9498,1,,,1,0,
8950060,06:08:00,06:08:00,109,2,,,,814.54,
8950060,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950060,06:09:10,06:09:10,111,4,,,,1411.58,0
8950060,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950060,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950060,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950060,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950060,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950060,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950060,06:13:00,06:13:00,1987,11,,,,2917.18,
8950060,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950060,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950060,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950060,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950060,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950060,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950060,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950060,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950060,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950060,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950060,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950060,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950060,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950060,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950060,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950060,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950060,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950060,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950060,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950060,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950060,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950060,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950060,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950060,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950060,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950060,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950060,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950060,06:28:19,06:28:19,996,39,,,,10567.71,0
8950060,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950060,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950060,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950060,06:30:49,06:30:49,792,43,,,,11902.95,0
8950060,06:31:25,06:31:25,793,44,,,,12348.8,0
8950060,06:32:00,06:32:00,94,45,,,,12711.89,
8950060,06:33:41,06:33:41,95,46,,,,13790.95,0
8950060,06:34:29,06:34:29,96,47,,,,14253.77,0
8950060,06:35:32,06:35:32,97,48,,,,14785.13,0
8950060,06:36:34,06:36:34,98,49,,,,15378.52,0
8950060,06:38:00,06:38:00,9952,50,,1,,16067.87,
8950090,06:06:00,06:06:00,9498,1,,,1,0,
8950090,06:08:00,06:08:00,109,2,,,,814.54,
8950090,06:08:26,06:08:26,9617,3,,,,1066.7,0
8950090,06:09:10,06:09:10,111,4,,,,1411.58,0
8950090,06:10:06,06:10:06,4673,5,,,,1842.61,0
8950090,06:10:31,06:10:31,4674,6,,,,1975.68,0
8950090,06:11:02,06:11:02,4675,7,,,,2151.94,0
8950090,06:11:32,06:11:32,4676,8,,,,2344.51,0
8950090,06:11:59,06:11:59,4677,9,,,,2512.41,0
8950090,06:12:36,06:12:36,4678,10,,,,2784.72,0
8950090,06:13:00,06:13:00,1987,11,,,,2917.18,
8950090,06:13:17,06:13:17,4679,12,,,,3060.26,0
8950090,06:13:39,06:13:39,4680,13,,,,3226.28,0
8950090,06:14:22,06:14:22,4681,14,,,,3546.49,0
8950090,06:14:40,06:14:40,1979,15,,,,3735.68,0
8950090,06:15:03,06:15:03,1980,16,,,,3997.3,0
8950090,06:15:25,06:15:25,1981,17,,,,4198.71,0
8950090,06:15:59,06:15:59,1982,18,,,,4513.13,0
8950090,06:16:32,06:16:32,4691,19,,,,4764.9,0
8950090,06:17:04,06:17:04,4692,20,,,,5061.77,0
8950090,06:17:44,06:17:44,4693,21,,,,5276.05,0
8950090,06:18:03,06:18:03,8680,22,,,,5416.94,0
8950090,06:18:17,06:18:17,4695,23,,,,5554.89,0
8950090,06:18:36,06:18:36,4696,24,,,,5700.82,0
8950090,06:19:29,06:19:29,4697,25,,,,6101.6,0
8950090,06:20:06,06:20:06,4698,26,,,,6404.46,0
8950090,06:20:38,06:20:38,4699,27,,,,6681.08,0
8950090,06:22:07,06:22:07,5032,28,,,,7532.03,0
8950090,06:22:45,06:22:45,5033,29,,,,7897.13,0
8950090,06:23:05,06:23:05,5034,30,,,,8088.72,0
8950090,06:23:25,06:23:25,5035,31,,,,8283.28,0
8950090,06:24:11,06:24:11,5036,32,,,,8838.6,0
8950090,06:24:43,06:24:43,6898,33,,,,9125.13,0
8950090,06:25:20,06:25:20,1816,34,,,,9423.04,0
8950090,06:26:04,06:26:04,1817,35,,,,9753.05,0
8950090,06:26:21,06:26:21,1818,36,,,,9892.04,0
8950090,06:26:42,06:26:42,1819,37,,,,10043.13,0
8950090,06:27:04,06:27:04,1820,38,,,,10246.01,0
8950090,06:28:19,06:28:19,996,39,,,,10567.71,0
8950090,06:28:40,06:28:40,9495,40,,,,10756.41,0
8950090,06:29:04,06:29:04,6900,41,,,,10959.19,0
8950090,06:29:53,06:29:53,10749,42,,,,11374.41,0
8950090,06:30:49,06:30:49,792,43,,,,11902.95,0
8950090,06:31:25,06:31:25,793,44,,,,12348.8,0
8950090,06:32:00,06:32:00,94,45,,,,12711.89,
8950090,06:33:41,06:33:41,95,46,,,,13790.95,0
8950090,06:34:29,06:34:29,96,47,,,,14253.77,0
8950090,06:35:32,06:35:32,97,48,,,,14785.13,0
8950090,06:36:34,06:36:34,98,49,,,,15378.52,0
8950090,06:38:00,06:38:00,9952,50,,1,,16067.87,
9003020,15:38:00,15:38:00,9498,1,,,1,0,
9003020,15:41:00,15:41:00,109,2,,,,814.54,
9003020,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003020,15:42:53,15:42:53,111,4,,,,1411.58,0
9003020,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003020,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003020,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003020,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003020,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003020,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003020,15:49:00,15:49:00,1987,11,,,,2917.18,
9003020,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003020,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003020,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003020,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003020,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003020,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003020,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003020,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003020,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003020,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003020,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003020,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003020,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003020,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003020,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003020,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003020,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003020,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003020,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003020,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003020,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003020,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003020,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003020,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003020,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003020,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003020,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003020,16:09:10,16:09:10,996,39,,,,10567.71,0
9003020,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003020,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003020,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003020,16:12:27,16:12:27,792,43,,,,11902.95,0
9003020,16:13:14,16:13:14,793,44,,,,12348.8,0
9003020,16:14:00,16:14:00,94,45,,,,12711.89,
9003020,16:15:07,16:15:07,95,46,,,,13790.95,0
9003020,16:15:39,16:15:39,96,47,,,,14253.77,0
9003020,16:16:21,16:16:21,97,48,,,,14785.13,0
9003020,16:17:02,16:17:02,98,49,,,,15378.52,0
9003020,16:18:00,16:18:00,9952,50,,1,,16067.87,
9003030,15:38:00,15:38:00,9498,1,,,1,0,
9003030,15:41:00,15:41:00,109,2,,,,814.54,
9003030,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003030,15:42:53,15:42:53,111,4,,,,1411.58,0
9003030,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003030,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003030,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003030,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003030,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003030,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003030,15:49:00,15:49:00,1987,11,,,,2917.18,
9003030,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003030,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003030,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003030,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003030,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003030,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003030,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003030,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003030,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003030,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003030,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003030,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003030,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003030,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003030,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003030,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003030,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003030,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003030,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003030,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003030,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003030,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003030,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003030,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003030,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003030,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003030,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003030,16:09:10,16:09:10,996,39,,,,10567.71,0
9003030,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003030,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003030,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003030,16:12:27,16:12:27,792,43,,,,11902.95,0
9003030,16:13:14,16:13:14,793,44,,,,12348.8,0
9003030,16:14:00,16:14:00,94,45,,,,12711.89,
9003030,16:15:07,16:15:07,95,46,,,,13790.95,0
9003030,16:15:39,16:15:39,96,47,,,,14253.77,0
9003030,16:16:21,16:16:21,97,48,,,,14785.13,0
9003030,16:17:02,16:17:02,98,49,,,,15378.52,0
9003030,16:18:00,16:18:00,9952,50,,1,,16067.87,
9003040,15:38:00,15:38:00,9498,1,,,1,0,
9003040,15:41:00,15:41:00,109,2,,,,814.54,
9003040,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003040,15:42:53,15:42:53,111,4,,,,1411.58,0
9003040,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003040,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003040,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003040,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003040,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003040,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003040,15:49:00,15:49:00,1987,11,,,,2917.18,
9003040,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003040,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003040,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003040,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003040,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003040,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003040,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003040,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003040,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003040,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003040,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003040,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003040,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003040,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003040,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003040,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003040,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003040,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003040,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003040,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003040,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003040,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003040,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003040,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003040,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003040,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003040,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003040,16:09:10,16:09:10,996,39,,,,10567.71,0
9003040,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003040,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003040,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003040,16:12:27,16:12:27,792,43,,,,11902.95,0
9003040,16:13:14,16:13:14,793,44,,,,12348.8,0
9003040,16:14:00,16:14:00,94,45,,,,12711.89,
9003040,16:15:07,16:15:07,95,46,,,,13790.95,0
9003040,16:15:39,16:15:39,96,47,,,,14253.77,0
9003040,16:16:21,16:16:21,97,48,,,,14785.13,0
9003040,16:17:02,16:17:02,98,49,,,,15378.52,0
9003040,16:18:00,16:18:00,9952,50,,1,,16067.87,
9003050,15:38:00,15:38:00,9498,1,,,1,0,
9003050,15:41:00,15:41:00,109,2,,,,814.54,
9003050,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003050,15:42:53,15:42:53,111,4,,,,1411.58,0
9003050,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003050,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003050,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003050,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003050,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003050,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003050,15:49:00,15:49:00,1987,11,,,,2917.18,
9003050,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003050,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003050,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003050,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003050,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003050,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003050,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003050,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003050,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003050,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003050,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003050,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003050,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003050,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003050,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003050,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003050,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003050,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003050,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003050,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003050,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003050,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003050,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003050,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003050,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003050,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003050,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003050,16:09:10,16:09:10,996,39,,,,10567.71,0
9003050,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003050,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003050,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003050,16:12:27,16:12:27,792,43,,,,11902.95,0
9003050,16:13:14,16:13:14,793,44,,,,12348.8,0
9003050,16:14:00,16:14:00,94,45,,,,12711.89,
9003050,16:15:07,16:15:07,95,46,,,,13790.95,0
9003050,16:15:39,16:15:39,96,47,,,,14253.77,0
9003050,16:16:21,16:16:21,97,48,,,,14785.13,0
9003050,16:17:02,16:17:02,98,49,,,,15378.52,0
9003050,16:18:00,16:18:00,9952,50,,1,,16067.87,
9003060,15:38:00,15:38:00,9498,1,,,1,0,
9003060,15:41:00,15:41:00,109,2,,,,814.54,
9003060,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003060,15:42:53,15:42:53,111,4,,,,1411.58,0
9003060,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003060,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003060,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003060,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003060,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003060,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003060,15:49:00,15:49:00,1987,11,,,,2917.18,
9003060,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003060,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003060,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003060,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003060,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003060,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003060,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003060,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003060,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003060,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003060,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003060,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003060,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003060,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003060,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003060,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003060,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003060,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003060,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003060,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003060,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003060,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003060,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003060,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003060,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003060,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003060,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003060,16:09:10,16:09:10,996,39,,,,10567.71,0
9003060,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003060,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003060,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003060,16:12:27,16:12:27,792,43,,,,11902.95,0
9003060,16:13:14,16:13:14,793,44,,,,12348.8,0
9003060,16:14:00,16:14:00,94,45,,,,12711.89,
9003060,16:15:07,16:15:07,95,46,,,,13790.95,0
9003060,16:15:39,16:15:39,96,47,,,,14253.77,0
9003060,16:16:21,16:16:21,97,48,,,,14785.13,0
9003060,16:17:02,16:17:02,98,49,,,,15378.52,0
9003060,16:18:00,16:18:00,9952,50,,1,,16067.87,
9003090,15:38:00,15:38:00,9498,1,,,1,0,
9003090,15:41:00,15:41:00,109,2,,,,814.54,
9003090,15:41:42,15:41:42,9617,3,,,,1066.7,0
9003090,15:42:53,15:42:53,111,4,,,,1411.58,0
9003090,15:44:23,15:44:23,4673,5,,,,1842.61,0
9003090,15:45:02,15:45:02,4674,6,,,,1975.68,0
9003090,15:45:52,15:45:52,4675,7,,,,2151.94,0
9003090,15:46:40,15:46:40,4676,8,,,,2344.51,0
9003090,15:47:22,15:47:22,4677,9,,,,2512.41,0
9003090,15:48:23,15:48:23,4678,10,,,,2784.72,0
9003090,15:49:00,15:49:00,1987,11,,,,2917.18,
9003090,15:49:23,15:49:23,4679,12,,,,3060.26,0
9003090,15:49:51,15:49:51,4680,13,,,,3226.28,0
9003090,15:50:48,15:50:48,4681,14,,,,3546.49,0
9003090,15:51:12,15:51:12,1979,15,,,,3735.68,0
9003090,15:51:42,15:51:42,1980,16,,,,3997.3,0
9003090,15:52:11,15:52:11,1981,17,,,,4198.71,0
9003090,15:52:56,15:52:56,1982,18,,,,4513.13,0
9003090,15:53:39,15:53:39,4691,19,,,,4764.9,0
9003090,15:54:21,15:54:21,4692,20,,,,5061.77,0
9003090,15:55:13,15:55:13,4693,21,,,,5276.05,0
9003090,15:55:38,15:55:38,8680,22,,,,5416.94,0
9003090,15:55:57,15:55:57,4695,23,,,,5554.89,0
9003090,15:56:22,15:56:22,4696,24,,,,5700.82,0
9003090,15:57:32,15:57:32,4697,25,,,,6101.6,0
9003090,15:58:21,15:58:21,4698,26,,,,6404.46,0
9003090,15:59:03,15:59:03,4699,27,,,,6681.08,0
9003090,16:01:00,16:01:00,5032,28,,,,7532.03,0
9003090,16:01:50,16:01:50,5033,29,,,,7897.13,0
9003090,16:02:16,16:02:16,5034,30,,,,8088.72,0
9003090,16:02:42,16:02:42,5035,31,,,,8283.28,0
9003090,16:03:43,16:03:43,5036,32,,,,8838.6,0
9003090,16:04:25,16:04:25,6898,33,,,,9125.13,0
9003090,16:05:13,16:05:13,1816,34,,,,9423.04,0
9003090,16:06:12,16:06:12,1817,35,,,,9753.05,0
9003090,16:06:34,16:06:34,1818,36,,,,9892.04,0
9003090,16:07:02,16:07:02,1819,37,,,,10043.13,0
9003090,16:07:31,16:07:31,1820,38,,,,10246.01,0
9003090,16:09:10,16:09:10,996,39,,,,10567.71,0
9003090,16:09:36,16:09:36,9495,40,,,,10756.41,0
9003090,16:10:08,16:10:08,6900,41,,,,10959.19,0
9003090,16:11:14,16:11:14,10749,42,,,,11374.41,0
9003090,16:12:27,16:12:27,792,43,,,,11902.95,0
9003090,16:13:14,16:13:14,793,44,,,,12348.8,0
9003090,16:14:00,16:14:00,94,45,,,,12711.89,
9003090,16:15:07,16:15:07,95,46,,,,13790.95,0
9003090,16:15:39,16:15:39,96,47,,,,14253.77,0
9003090,16:16:21,16:16:21,97,48,,,,14785.13,0
9003090,16:17:02,16:17:02,98,49,,,,15378.52,0
9003090,16:18:00,16:18:00,9952,50,,1,,16067.87,
9059010,12:40:00,12:40:00,9498,1,,,1,0,
9059010,12:41:00,12:41:00,109,2,,,,814.54,
9059010,12:41:26,12:41:26,9617,3,,,,1066.7,0
9059010,12:42:10,12:42:10,111,4,,,,1411.58,0
9059010,12:43:06,12:43:06,4673,5,,,,1842.61,0
9059010,12:43:31,12:43:31,4674,6,,,,1975.68,0
9059010,12:44:02,12:44:02,4675,7,,,,2151.94,0
9059010,12:44:32,12:44:32,4676,8,,,,2344.51,0
9059010,12:44:59,12:44:59,4677,9,,,,2512.41,0
9059010,12:45:36,12:45:36,4678,10,,,,2784.72,0
9059010,12:46:00,12:46:00,1987,11,,,,2917.18,
9059010,12:46:19,12:46:19,4679,12,,,,3060.26,0
9059010,12:46:43,12:46:43,4680,13,,,,3226.28,0
9059010,12:47:31,12:47:31,4681,14,,,,3546.49,0
9059010,12:47:51,12:47:51,1979,15,,,,3735.68,0
9059010,12:48:16,12:48:16,1980,16,,,,3997.3,0
9059010,12:48:40,12:48:40,1981,17,,,,4198.71,0
9059010,12:49:18,12:49:18,1982,18,,,,4513.13,0
9059010,12:49:55,12:49:55,4691,19,,,,4764.9,0
9059010,12:50:30,12:50:30,4692,20,,,,5061.77,0
9059010,12:51:13,12:51:13,4693,21,,,,5276.05,0
9059010,12:51:35,12:51:35,8680,22,,,,5416.94,0
9059010,12:51:50,12:51:50,4695,23,,,,5554.89,0
9059010,12:52:11,12:52:11,4696,24,,,,5700.82,0
9059010,12:53:10,12:53:10,4697,25,,,,6101.6,0
9059010,12:53:51,12:53:51,4698,26,,,,6404.46,0
9059010,12:54:26,12:54:26,4699,27,,,,6681.08,0
9059010,12:56:05,12:56:05,5032,28,,,,7532.03,0
9059010,12:56:47,12:56:47,5033,29,,,,7897.13,0
9059010,12:57:08,12:57:08,5034,30,,,,8088.72,0
9059010,12:57:31,12:57:31,5035,31,,,,8283.28,0
9059010,12:58:21,12:58:21,5036,32,,,,8838.6,0
9059010,12:58:57,12:58:57,6898,33,,,,9125.13,0
9059010,12:59:37,12:59:37,1816,34,,,,9423.04,0
9059010,13:00:27,13:00:27,1817,35,,,,9753.05,0
9059010,13:00:45,13:00:45,1818,36,,,,9892.04,0
9059010,13:01:09,13:01:09,1819,37,,,,10043.13,0
9059010,13:01:33,13:01:33,1820,38,,,,10246.01,0
9059010,13:02:56,13:02:56,996,39,,,,10567.71,0
9059010,13:03:18,13:03:18,9495,40,,,,10756.41,0
9059010,13:03:45,13:03:45,6900,41,,,,10959.19,0
9059010,13:04:40,13:04:40,10749,42,,,,11374.41,0
9059010,13:05:42,13:05:42,792,43,,,,11902.95,0
9059010,13:06:21,13:06:21,793,44,,,,12348.8,0
9059010,13:07:00,13:07:00,94,45,,,,12711.89,
9059010,13:08:58,13:08:58,95,46,,,,13790.95,0
9059010,13:09:53,13:09:53,96,47,,,,14253.77,0
9059010,13:11:07,13:11:07,97,48,,,,14785.13,0
9059010,13:12:20,13:12:20,98,49,,,,15378.52,0
9059010,13:14:00,13:14:00,9952,50,,1,,16067.87,
9059080,12:40:00,12:40:00,9498,1,,,1,0,
9059080,12:41:00,12:41:00,109,2,,,,814.54,
9059080,12:41:26,12:41:26,9617,3,,,,1066.7,0
9059080,12:42:10,12:42:10,111,4,,,,1411.58,0
9059080,12:43:06,12:43:06,4673,5,,,,1842.61,0
9059080,12:43:31,12:43:31,4674,6,,,,1975.68,0
9059080,12:44:02,12:44:02,4675,7,,,,2151.94,0
9059080,12:44:32,12:44:32,4676,8,,,,2344.51,0
9059080,12:44:59,12:44:59,4677,9,,,,2512.41,0
9059080,12:45:36,12:45:36,4678,10,,,,2784.72,0
9059080,12:46:00,12:46:00,1987,11,,,,2917.18,
9059080,12:46:19,12:46:19,4679,12,,,,3060.26,0
9059080,12:46:43,12:46:43,4680,13,,,,3226.28,0
9059080,12:47:31,12:47:31,4681,14,,,,3546.49,0
9059080,12:47:51,12:47:51,1979,15,,,,3735.68,0
9059080,12:48:16,12:48:16,1980,16,,,,3997.3,0
9059080,12:48:40,12:48:40,1981,17,,,,4198.71,0
9059080,12:49:18,12:49:18,1982,18,,,,4513.13,0
9059080,12:49:55,12:49:55,4691,19,,,,4764.9,0
9059080,12:50:30,12:50:30,4692,20,,,,5061.77,0
9059080,12:51:13,12:51:13,4693,21,,,,5276.05,0
9059080,12:51:35,12:51:35,8680,22,,,,5416.94,0
9059080,12:51:50,12:51:50,4695,23,,,,5554.89,0
9059080,12:52:11,12:52:11,4696,24,,,,5700.82,0
9059080,12:53:10,12:53:10,4697,25,,,,6101.6,0
9059080,12:53:51,12:53:51,4698,26,,,,6404.46,0
9059080,12:54:26,12:54:26,4699,27,,,,6681.08,0
9059080,12:56:05,12:56:05,5032,28,,,,7532.03,0
9059080,12:56:47,12:56:47,5033,29,,,,7897.13,0
9059080,12:57:08,12:57:08,5034,30,,,,8088.72,0
9059080,12:57:31,12:57:31,5035,31,,,,8283.28,0
9059080,12:58:21,12:58:21,5036,32,,,,8838.6,0
9059080,12:58:57,12:58:57,6898,33,,,,9125.13,0
9059080,12:59:37,12:59:37,1816,34,,,,9423.04,0
9059080,13:00:27,13:00:27,1817,35,,,,9753.05,0
9059080,13:00:45,13:00:45,1818,36,,,,9892.04,0
9059080,13:01:09,13:01:09,1819,37,,,,10043.13,0
9059080,13:01:33,13:01:33,1820,38,,,,10246.01,0
9059080,13:02:56,13:02:56,996,39,,,,10567.71,0
9059080,13:03:18,13:03:18,9495,40,,,,10756.41,0
9059080,13:03:45,13:03:45,6900,41,,,,10959.19,0
9059080,13:04:40,13:04:40,10749,42,,,,11374.41,0
9059080,13:05:42,13:05:42,792,43,,,,11902.95,0
9059080,13:06:21,13:06:21,793,44,,,,12348.8,0
9059080,13:07:00,13:07:00,94,45,,,,12711.89,
9059080,13:08:58,13:08:58,95,46,,,,13790.95,0
9059080,13:09:53,13:09:53,96,47,,,,14253.77,0
9059080,13:11:07,13:11:07,97,48,,,,14785.13,0
9059080,13:12:20,13:12:20,98,49,,,,15378.52,0
9059080,13:14:00,13:14:00,9952,50,,1,,16067.87,
9059110,12:40:00,12:40:00,9498,1,,,1,0,
9059110,12:41:00,12:41:00,109,2,,,,814.54,
9059110,12:41:26,12:41:26,9617,3,,,,1066.7,0
9059110,12:42:10,12:42:10,111,4,,,,1411.58,0
9059110,12:43:06,12:43:06,4673,5,,,,1842.61,0
9059110,12:43:31,12:43:31,4674,6,,,,1975.68,0
9059110,12:44:02,12:44:02,4675,7,,,,2151.94,0
9059110,12:44:32,12:44:32,4676,8,,,,2344.51,0
9059110,12:44:59,12:44:59,4677,9,,,,2512.41,0
9059110,12:45:36,12:45:36,4678,10,,,,2784.72,0
9059110,12:46:00,12:46:00,1987,11,,,,2917.18,
9059110,12:46:19,12:46:19,4679,12,,,,3060.26,0
9059110,12:46:43,12:46:43,4680,13,,,,3226.28,0
9059110,12:47:31,12:47:31,4681,14,,,,3546.49,0
9059110,12:47:51,12:47:51,1979,15,,,,3735.68,0
9059110,12:48:16,12:48:16,1980,16,,,,3997.3,0
9059110,12:48:40,12:48:40,1981,17,,,,4198.71,0
9059110,12:49:18,12:49:18,1982,18,,,,4513.13,0
9059110,12:49:55,12:49:55,4691,19,,,,4764.9,0
9059110,12:50:30,12:50:30,4692,20,,,,5061.77,0
9059110,12:51:13,12:51:13,4693,21,,,,5276.05,0
9059110,12:51:35,12:51:35,8680,22,,,,5416.94,0
9059110,12:51:50,12:51:50,4695,23,,,,5554.89,0
9059110,12:52:11,12:52:11,4696,24,,,,5700.82,0
9059110,12:53:10,12:53:10,4697,25,,,,6101.6,0
9059110,12:53:51,12:53:51,4698,26,,,,6404.46,0
9059110,12:54:26,12:54:26,4699,27,,,,6681.08,0
9059110,12:56:05,12:56:05,5032,28,,,,7532.03,0
9059110,12:56:47,12:56:47,5033,29,,,,7897.13,0
9059110,12:57:08,12:57:08,5034,30,,,,8088.72,0
9059110,12:57:31,12:57:31,5035,31,,,,8283.28,0
9059110,12:58:21,12:58:21,5036,32,,,,8838.6,0
9059110,12:58:57,12:58:57,6898,33,,,,9125.13,0
9059110,12:59:37,12:59:37,1816,34,,,,9423.04,0
9059110,13:00:27,13:00:27,1817,35,,,,9753.05,0
9059110,13:00:45,13:00:45,1818,36,,,,9892.04,0
9059110,13:01:09,13:01:09,1819,37,,,,10043.13,0
9059110,13:01:33,13:01:33,1820,38,,,,10246.01,0
9059110,13:02:56,13:02:56,996,39,,,,10567.71,0
9059110,13:03:18,13:03:18,9495,40,,,,10756.41,0
9059110,13:03:45,13:03:45,6900,41,,,,10959.19,0
9059110,13:04:40,13:04:40,10749,42,,,,11374.41,0
9059110,13:05:42,13:05:42,792,43,,,,11902.95,0
9059110,13:06:21,13:06:21,793,44,,,,12348.8,0
9059110,13:07:00,13:07:00,94,45,,,,12711.89,
9059110,13:08:58,13:08:58,95,46,,,,13790.95,0
9059110,13:09:53,13:09:53,96,47,,,,14253.77,0
9059110,13:11:07,13:11:07,97,48,,,,14785.13,0
9059110,13:12:20,13:12:20,98,49,,,,15378.52,0
9059110,13:14:00,13:14:00,9952,50,,1,,16067.87,
9265010,15:10:00,15:10:00,9498,1,,,1,0,
9265010,15:11:00,15:11:00,109,2,,,,814.54,
9265010,15:11:26,15:11:26,9617,3,,,,1066.7,0
9265010,15:12:10,15:12:10,111,4,,,,1411.58,0
9265010,15:13:06,15:13:06,4673,5,,,,1842.61,0
9265010,15:13:31,15:13:31,4674,6,,,,1975.68,0
9265010,15:14:02,15:14:02,4675,7,,,,2151.94,0
9265010,15:14:32,15:14:32,4676,8,,,,2344.51,0
9265010,15:14:59,15:14:59,4677,9,,,,2512.41,0
9265010,15:15:36,15:15:36,4678,10,,,,2784.72,0
9265010,15:16:00,15:16:00,1987,11,,,,2917.18,
9265010,15:16:19,15:16:19,4679,12,,,,3060.26,0
9265010,15:16:43,15:16:43,4680,13,,,,3226.28,0
9265010,15:17:31,15:17:31,4681,14,,,,3546.49,0
9265010,15:17:51,15:17:51,1979,15,,,,3735.68,0
9265010,15:18:16,15:18:16,1980,16,,,,3997.3,0
9265010,15:18:40,15:18:40,1981,17,,,,4198.71,0
9265010,15:19:18,15:19:18,1982,18,,,,4513.13,0
9265010,15:19:55,15:19:55,4691,19,,,,4764.9,0
9265010,15:20:30,15:20:30,4692,20,,,,5061.77,0
9265010,15:21:13,15:21:13,4693,21,,,,5276.05,0
9265010,15:21:35,15:21:35,8680,22,,,,5416.94,0
9265010,15:21:50,15:21:50,4695,23,,,,5554.89,0
9265010,15:22:11,15:22:11,4696,24,,,,5700.82,0
9265010,15:23:10,15:23:10,4697,25,,,,6101.6,0
9265010,15:23:51,15:23:51,4698,26,,,,6404.46,0
9265010,15:24:26,15:24:26,4699,27,,,,6681.08,0
9265010,15:26:05,15:26:05,5032,28,,,,7532.03,0
9265010,15:26:47,15:26:47,5033,29,,,,7897.13,0
9265010,15:27:08,15:27:08,5034,30,,,,8088.72,0
9265010,15:27:31,15:27:31,5035,31,,,,8283.28,0
9265010,15:28:21,15:28:21,5036,32,,,,8838.6,0
9265010,15:28:57,15:28:57,6898,33,,,,9125.13,0
9265010,15:29:37,15:29:37,1816,34,,,,9423.04,0
9265010,15:30:27,15:30:27,1817,35,,,,9753.05,0
9265010,15:30:45,15:30:45,1818,36,,,,9892.04,0
9265010,15:31:09,15:31:09,1819,37,,,,10043.13,0
9265010,15:31:33,15:31:33,1820,38,,,,10246.01,0
9265010,15:32:56,15:32:56,996,39,,,,10567.71,0
9265010,15:33:18,15:33:18,9495,40,,,,10756.41,0
9265010,15:33:45,15:33:45,6900,41,,,,10959.19,0
9265010,15:34:40,15:34:40,10749,42,,,,11374.41,0
9265010,15:35:42,15:35:42,792,43,,,,11902.95,0
9265010,15:36:21,15:36:21,793,44,,,,12348.8,0
9265010,15:37:00,15:37:00,94,45,,,,12711.89,
9265010,15:38:58,15:38:58,95,46,,,,13790.95,0
9265010,15:39:53,15:39:53,96,47,,,,14253.77,0
9265010,15:41:07,15:41:07,97,48,,,,14785.13,0
9265010,15:42:20,15:42:20,98,49,,,,15378.52,0
9265010,15:44:00,15:44:00,9952,50,,1,,16067.87,
9265080,15:10:00,15:10:00,9498,1,,,1,0,
9265080,15:11:00,15:11:00,109,2,,,,814.54,
9265080,15:11:26,15:11:26,9617,3,,,,1066.7,0
9265080,15:12:10,15:12:10,111,4,,,,1411.58,0
9265080,15:13:06,15:13:06,4673,5,,,,1842.61,0
9265080,15:13:31,15:13:31,4674,6,,,,1975.68,0
9265080,15:14:02,15:14:02,4675,7,,,,2151.94,0
9265080,15:14:32,15:14:32,4676,8,,,,2344.51,0
9265080,15:14:59,15:14:59,4677,9,,,,2512.41,0
9265080,15:15:36,15:15:36,4678,10,,,,2784.72,0
9265080,15:16:00,15:16:00,1987,11,,,,2917.18,
9265080,15:16:19,15:16:19,4679,12,,,,3060.26,0
9265080,15:16:43,15:16:43,4680,13,,,,3226.28,0
9265080,15:17:31,15:17:31,4681,14,,,,3546.49,0
9265080,15:17:51,15:17:51,1979,15,,,,3735.68,0
9265080,15:18:16,15:18:16,1980,16,,,,3997.3,0
9265080,15:18:40,15:18:40,1981,17,,,,4198.71,0
9265080,15:19:18,15:19:18,1982,18,,,,4513.13,0
9265080,15:19:55,15:19:55,4691,19,,,,4764.9,0
9265080,15:20:30,15:20:30,4692,20,,,,5061.77,0
9265080,15:21:13,15:21:13,4693,21,,,,5276.05,0
9265080,15:21:35,15:21:35,8680,22,,,,5416.94,0
9265080,15:21:50,15:21:50,4695,23,,,,5554.89,0
9265080,15:22:11,15:22:11,4696,24,,,,5700.82,0
9265080,15:23:10,15:23:10,4697,25,,,,6101.6,0
9265080,15:23:51,15:23:51,4698,26,,,,6404.46,0
9265080,15:24:26,15:24:26,4699,27,,,,6681.08,0
9265080,15:26:05,15:26:05,5032,28,,,,7532.03,0
9265080,15:26:47,15:26:47,5033,29,,,,7897.13,0
9265080,15:27:08,15:27:08,5034,30,,,,8088.72,0
9265080,15:27:31,15:27:31,5035,31,,,,8283.28,0
9265080,15:28:21,15:28:21,5036,32,,,,8838.6,0
9265080,15:28:57,15:28:57,6898,33,,,,9125.13,0
9265080,15:29:37,15:29:37,1816,34,,,,9423.04,0
9265080,15:30:27,15:30:27,1817,35,,,,9753.05,0
9265080,15:30:45,15:30:45,1818,36,,,,9892.04,0
9265080,15:31:09,15:31:09,1819,37,,,,10043.13,0
9265080,15:31:33,15:31:33,1820,38,,,,10246.01,0
9265080,15:32:56,15:32:56,996,39,,,,10567.71,0
9265080,15:33:18,15:33:18,9495,40,,,,10756.41,0
9265080,15:33:45,15:33:45,6900,41,,,,10959.19,0
9265080,15:34:40,15:34:40,10749,42,,,,11374.41,0
9265080,15:35:42,15:35:42,792,43,,,,11902.95,0
9265080,15:36:21,15:36:21,793,44,,,,12348.8,0
9265080,15:37:00,15:37:00,94,45,,,,12711.89,
9265080,15:38:58,15:38:58,95,46,,,,13790.95,0
9265080,15:39:53,15:39:53,96,47,,,,14253.77,0
9265080,15:41:07,15:41:07,97,48,,,,14785.13,0
9265080,15:42:20,15:42:20,98,49,,,,15378.52,0
9265080,15:44:00,15:44:00,9952,50,,1,,16067.87,
9265110,15:10:00,15:10:00,9498,1,,,1,0,
9265110,15:11:00,15:11:00,109,2,,,,814.54,
9265110,15:11:26,15:11:26,9617,3,,,,1066.7,0
9265110,15:12:10,15:12:10,111,4,,,,1411.58,0
9265110,15:13:06,15:13:06,4673,5,,,,1842.61,0
9265110,15:13:31,15:13:31,4674,6,,,,1975.68,0
9265110,15:14:02,15:14:02,4675,7,,,,2151.94,0
9265110,15:14:32,15:14:32,4676,8,,,,2344.51,0
9265110,15:14:59,15:14:59,4677,9,,,,2512.41,0
9265110,15:15:36,15:15:36,4678,10,,,,2784.72,0
9265110,15:16:00,15:16:00,1987,11,,,,2917.18,
9265110,15:16:19,15:16:19,4679,12,,,,3060.26,0
9265110,15:16:43,15:16:43,4680,13,,,,3226.28,0
9265110,15:17:31,15:17:31,4681,14,,,,3546.49,0
9265110,15:17:51,15:17:51,1979,15,,,,3735.68,0
9265110,15:18:16,15:18:16,1980,16,,,,3997.3,0
9265110,15:18:40,15:18:40,1981,17,,,,4198.71,0
9265110,15:19:18,15:19:18,1982,18,,,,4513.13,0
9265110,15:19:55,15:19:55,4691,19,,,,4764.9,0
9265110,15:20:30,15:20:30,4692,20,,,,5061.77,0
9265110,15:21:13,15:21:13,4693,21,,,,5276.05,0
9265110,15:21:35,15:21:35,8680,22,,,,5416.94,0
9265110,15:21:50,15:21:50,4695,23,,,,5554.89,0
9265110,15:22:11,15:22:11,4696,24,,,,5700.82,0
9265110,15:23:10,15:23:10,4697,25,,,,6101.6,0
9265110,15:23:51,15:23:51,4698,26,,,,6404.46,0
9265110,15:24:26,15:24:26,4699,27,,,,6681.08,0
9265110,15:26:05,15:26:05,5032,28,,,,7532.03,0
9265110,15:26:47,15:26:47,5033,29,,,,7897.13,0
9265110,15:27:08,15:27:08,5034,30,,,,8088.72,0
9265110,15:27:31,15:27:31,5035,31,,,,8283.28,0
9265110,15:28:21,15:28:21,5036,32,,,,8838.6,0
9265110,15:28:57,15:28:57,6898,33,,,,9125.13,0
9265110,15:29:37,15:29:37,1816,34,,,,9423.04,0
9265110,15:30:27,15:30:27,1817,35,,,,9753.05,0
9265110,15:30:45,15:30:45,1818,36,,,,9892.04,0
9265110,15:31:09,15:31:09,1819,37,,,,10043.13,0
9265110,15:31:33,15:31:33,1820,38,,,,10246.01,0
9265110,15:32:56,15:32:56,996,39,,,,10567.71,0
9265110,15:33:18,15:33:18,9495,40,,,,10756.41,0
9265110,15:33:45,15:33:45,6900,41,,,,10959.19,0
9265110,15:34:40,15:34:40,10749,42,,,,11374.41,0
9265110,15:35:42,15:35:42,792,43,,,,11902.95,0
9265110,15:36:21,15:36:21,793,44,,,,12348.8,0
9265110,15:37:00,15:37:00,94,45,,,,12711.89,
9265110,15:38:58,15:38:58,95,46,,,,13790.95,0
9265110,15:39:53,15:39:53,96,47,,,,14253.77,0
9265110,15:41:07,15:41:07,97,48,,,,14785.13,0
9265110,15:42:20,15:42:20,98,49,,,,15378.52,0
9265110,15:44:00,15:44:00,9952,50,,1,,16067.87,
9385020,20:13:00,20:13:00,9498,1,,,1,0,
9385020,20:16:00,20:16:00,109,2,,,,814.54,
9385020,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385020,20:17:25,20:17:25,111,4,,,,1411.58,0
9385020,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385020,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385020,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385020,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385020,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385020,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385020,20:22:00,20:22:00,1987,11,,,,2917.18,
9385020,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385020,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385020,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385020,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385020,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385020,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385020,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385020,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385020,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385020,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385020,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385020,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385020,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385020,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385020,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385020,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385020,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385020,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385020,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385020,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385020,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385020,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385020,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385020,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385020,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385020,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385020,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385020,20:38:56,20:38:56,996,39,,,,10567.71,0
9385020,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385020,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385020,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385020,20:41:42,20:41:42,792,43,,,,11902.95,0
9385020,20:42:21,20:42:21,793,44,,,,12348.8,0
9385020,20:43:00,20:43:00,94,45,,,,12711.89,
9385020,20:44:07,20:44:07,95,46,,,,13790.95,0
9385020,20:44:39,20:44:39,96,47,,,,14253.77,0
9385020,20:45:21,20:45:21,97,48,,,,14785.13,0
9385020,20:46:02,20:46:02,98,49,,,,15378.52,0
9385020,20:47:00,20:47:00,9952,50,,1,,16067.87,
9385030,20:13:00,20:13:00,9498,1,,,1,0,
9385030,20:16:00,20:16:00,109,2,,,,814.54,
9385030,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385030,20:17:25,20:17:25,111,4,,,,1411.58,0
9385030,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385030,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385030,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385030,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385030,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385030,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385030,20:22:00,20:22:00,1987,11,,,,2917.18,
9385030,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385030,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385030,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385030,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385030,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385030,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385030,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385030,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385030,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385030,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385030,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385030,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385030,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385030,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385030,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385030,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385030,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385030,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385030,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385030,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385030,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385030,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385030,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385030,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385030,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385030,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385030,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385030,20:38:56,20:38:56,996,39,,,,10567.71,0
9385030,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385030,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385030,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385030,20:41:42,20:41:42,792,43,,,,11902.95,0
9385030,20:42:21,20:42:21,793,44,,,,12348.8,0
9385030,20:43:00,20:43:00,94,45,,,,12711.89,
9385030,20:44:07,20:44:07,95,46,,,,13790.95,0
9385030,20:44:39,20:44:39,96,47,,,,14253.77,0
9385030,20:45:21,20:45:21,97,48,,,,14785.13,0
9385030,20:46:02,20:46:02,98,49,,,,15378.52,0
9385030,20:47:00,20:47:00,9952,50,,1,,16067.87,
9385040,20:13:00,20:13:00,9498,1,,,1,0,
9385040,20:16:00,20:16:00,109,2,,,,814.54,
9385040,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385040,20:17:25,20:17:25,111,4,,,,1411.58,0
9385040,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385040,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385040,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385040,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385040,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385040,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385040,20:22:00,20:22:00,1987,11,,,,2917.18,
9385040,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385040,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385040,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385040,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385040,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385040,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385040,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385040,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385040,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385040,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385040,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385040,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385040,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385040,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385040,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385040,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385040,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385040,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385040,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385040,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385040,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385040,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385040,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385040,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385040,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385040,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385040,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385040,20:38:56,20:38:56,996,39,,,,10567.71,0
9385040,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385040,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385040,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385040,20:41:42,20:41:42,792,43,,,,11902.95,0
9385040,20:42:21,20:42:21,793,44,,,,12348.8,0
9385040,20:43:00,20:43:00,94,45,,,,12711.89,
9385040,20:44:07,20:44:07,95,46,,,,13790.95,0
9385040,20:44:39,20:44:39,96,47,,,,14253.77,0
9385040,20:45:21,20:45:21,97,48,,,,14785.13,0
9385040,20:46:02,20:46:02,98,49,,,,15378.52,0
9385040,20:47:00,20:47:00,9952,50,,1,,16067.87,
9385050,20:13:00,20:13:00,9498,1,,,1,0,
9385050,20:16:00,20:16:00,109,2,,,,814.54,
9385050,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385050,20:17:25,20:17:25,111,4,,,,1411.58,0
9385050,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385050,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385050,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385050,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385050,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385050,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385050,20:22:00,20:22:00,1987,11,,,,2917.18,
9385050,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385050,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385050,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385050,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385050,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385050,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385050,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385050,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385050,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385050,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385050,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385050,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385050,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385050,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385050,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385050,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385050,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385050,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385050,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385050,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385050,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385050,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385050,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385050,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385050,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385050,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385050,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385050,20:38:56,20:38:56,996,39,,,,10567.71,0
9385050,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385050,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385050,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385050,20:41:42,20:41:42,792,43,,,,11902.95,0
9385050,20:42:21,20:42:21,793,44,,,,12348.8,0
9385050,20:43:00,20:43:00,94,45,,,,12711.89,
9385050,20:44:07,20:44:07,95,46,,,,13790.95,0
9385050,20:44:39,20:44:39,96,47,,,,14253.77,0
9385050,20:45:21,20:45:21,97,48,,,,14785.13,0
9385050,20:46:02,20:46:02,98,49,,,,15378.52,0
9385050,20:47:00,20:47:00,9952,50,,1,,16067.87,
9385060,20:13:00,20:13:00,9498,1,,,1,0,
9385060,20:16:00,20:16:00,109,2,,,,814.54,
9385060,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385060,20:17:25,20:17:25,111,4,,,,1411.58,0
9385060,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385060,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385060,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385060,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385060,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385060,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385060,20:22:00,20:22:00,1987,11,,,,2917.18,
9385060,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385060,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385060,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385060,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385060,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385060,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385060,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385060,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385060,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385060,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385060,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385060,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385060,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385060,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385060,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385060,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385060,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385060,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385060,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385060,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385060,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385060,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385060,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385060,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385060,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385060,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385060,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385060,20:38:56,20:38:56,996,39,,,,10567.71,0
9385060,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385060,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385060,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385060,20:41:42,20:41:42,792,43,,,,11902.95,0
9385060,20:42:21,20:42:21,793,44,,,,12348.8,0
9385060,20:43:00,20:43:00,94,45,,,,12711.89,
9385060,20:44:07,20:44:07,95,46,,,,13790.95,0
9385060,20:44:39,20:44:39,96,47,,,,14253.77,0
9385060,20:45:21,20:45:21,97,48,,,,14785.13,0
9385060,20:46:02,20:46:02,98,49,,,,15378.52,0
9385060,20:47:00,20:47:00,9952,50,,1,,16067.87,
9385090,20:13:00,20:13:00,9498,1,,,1,0,
9385090,20:16:00,20:16:00,109,2,,,,814.54,
9385090,20:16:31,20:16:31,9617,3,,,,1066.7,0
9385090,20:17:25,20:17:25,111,4,,,,1411.58,0
9385090,20:18:32,20:18:32,4673,5,,,,1842.61,0
9385090,20:19:01,20:19:01,4674,6,,,,1975.68,0
9385090,20:19:39,20:19:39,4675,7,,,,2151.94,0
9385090,20:20:15,20:20:15,4676,8,,,,2344.51,0
9385090,20:20:46,20:20:46,4677,9,,,,2512.41,0
9385090,20:21:32,20:21:32,4678,10,,,,2784.72,0
9385090,20:22:00,20:22:00,1987,11,,,,2917.18,
9385090,20:22:19,20:22:19,4679,12,,,,3060.26,0
9385090,20:22:43,20:22:43,4680,13,,,,3226.28,0
9385090,20:23:31,20:23:31,4681,14,,,,3546.49,0
9385090,20:23:51,20:23:51,1979,15,,,,3735.68,0
9385090,20:24:16,20:24:16,1980,16,,,,3997.3,0
9385090,20:24:40,20:24:40,1981,17,,,,4198.71,0
9385090,20:25:18,20:25:18,1982,18,,,,4513.13,0
9385090,20:25:55,20:25:55,4691,19,,,,4764.9,0
9385090,20:26:30,20:26:30,4692,20,,,,5061.77,0
9385090,20:27:13,20:27:13,4693,21,,,,5276.05,0
9385090,20:27:35,20:27:35,8680,22,,,,5416.94,0
9385090,20:27:50,20:27:50,4695,23,,,,5554.89,0
9385090,20:28:11,20:28:11,4696,24,,,,5700.82,0
9385090,20:29:10,20:29:10,4697,25,,,,6101.6,0
9385090,20:29:51,20:29:51,4698,26,,,,6404.46,0
9385090,20:30:26,20:30:26,4699,27,,,,6681.08,0
9385090,20:32:05,20:32:05,5032,28,,,,7532.03,0
9385090,20:32:47,20:32:47,5033,29,,,,7897.13,0
9385090,20:33:08,20:33:08,5034,30,,,,8088.72,0
9385090,20:33:31,20:33:31,5035,31,,,,8283.28,0
9385090,20:34:21,20:34:21,5036,32,,,,8838.6,0
9385090,20:34:57,20:34:57,6898,33,,,,9125.13,0
9385090,20:35:37,20:35:37,1816,34,,,,9423.04,0
9385090,20:36:27,20:36:27,1817,35,,,,9753.05,0
9385090,20:36:45,20:36:45,1818,36,,,,9892.04,0
9385090,20:37:09,20:37:09,1819,37,,,,10043.13,0
9385090,20:37:33,20:37:33,1820,38,,,,10246.01,0
9385090,20:38:56,20:38:56,996,39,,,,10567.71,0
9385090,20:39:18,20:39:18,9495,40,,,,10756.41,0
9385090,20:39:45,20:39:45,6900,41,,,,10959.19,0
9385090,20:40:40,20:40:40,10749,42,,,,11374.41,0
9385090,20:41:42,20:41:42,792,43,,,,11902.95,0
9385090,20:42:21,20:42:21,793,44,,,,12348.8,0
9385090,20:43:00,20:43:00,94,45,,,,12711.89,
9385090,20:44:07,20:44:07,95,46,,,,13790.95,0
9385090,20:44:39,20:44:39,96,47,,,,14253.77,0
9385090,20:45:21,20:45:21,97,48,,,,14785.13,0
9385090,20:46:02,20:46:02,98,49,,,,15378.52,0
9385090,20:47:00,20:47:00,9952,50,,1,,16067.87,
9536020,10:53:00,10:53:00,9498,1,,,1,0,
9536020,10:56:00,10:56:00,109,2,,,,814.54,
9536020,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536020,10:57:25,10:57:25,111,4,,,,1411.58,0
9536020,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536020,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536020,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536020,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536020,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536020,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536020,11:02:00,11:02:00,1987,11,,,,2917.18,
9536020,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536020,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536020,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536020,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536020,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536020,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536020,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536020,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536020,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536020,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536020,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536020,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536020,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536020,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536020,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536020,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536020,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536020,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536020,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536020,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536020,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536020,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536020,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536020,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536020,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536020,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536020,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536020,11:20:33,11:20:33,996,39,,,,10567.71,0
9536020,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536020,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536020,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536020,11:23:35,11:23:35,792,43,,,,11902.95,0
9536020,11:24:18,11:24:18,793,44,,,,12348.8,0
9536020,11:25:00,11:25:00,94,45,,,,12711.89,
9536020,11:26:07,11:26:07,95,46,,,,13790.95,0
9536020,11:26:39,11:26:39,96,47,,,,14253.77,0
9536020,11:27:21,11:27:21,97,48,,,,14785.13,0
9536020,11:28:02,11:28:02,98,49,,,,15378.52,0
9536020,11:29:00,11:29:00,9952,50,,1,,16067.87,
9536030,10:53:00,10:53:00,9498,1,,,1,0,
9536030,10:56:00,10:56:00,109,2,,,,814.54,
9536030,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536030,10:57:25,10:57:25,111,4,,,,1411.58,0
9536030,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536030,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536030,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536030,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536030,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536030,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536030,11:02:00,11:02:00,1987,11,,,,2917.18,
9536030,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536030,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536030,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536030,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536030,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536030,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536030,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536030,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536030,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536030,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536030,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536030,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536030,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536030,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536030,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536030,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536030,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536030,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536030,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536030,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536030,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536030,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536030,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536030,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536030,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536030,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536030,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536030,11:20:33,11:20:33,996,39,,,,10567.71,0
9536030,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536030,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536030,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536030,11:23:35,11:23:35,792,43,,,,11902.95,0
9536030,11:24:18,11:24:18,793,44,,,,12348.8,0
9536030,11:25:00,11:25:00,94,45,,,,12711.89,
9536030,11:26:07,11:26:07,95,46,,,,13790.95,0
9536030,11:26:39,11:26:39,96,47,,,,14253.77,0
9536030,11:27:21,11:27:21,97,48,,,,14785.13,0
9536030,11:28:02,11:28:02,98,49,,,,15378.52,0
9536030,11:29:00,11:29:00,9952,50,,1,,16067.87,
9536040,10:53:00,10:53:00,9498,1,,,1,0,
9536040,10:56:00,10:56:00,109,2,,,,814.54,
9536040,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536040,10:57:25,10:57:25,111,4,,,,1411.58,0
9536040,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536040,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536040,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536040,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536040,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536040,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536040,11:02:00,11:02:00,1987,11,,,,2917.18,
9536040,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536040,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536040,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536040,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536040,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536040,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536040,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536040,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536040,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536040,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536040,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536040,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536040,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536040,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536040,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536040,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536040,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536040,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536040,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536040,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536040,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536040,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536040,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536040,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536040,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536040,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536040,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536040,11:20:33,11:20:33,996,39,,,,10567.71,0
9536040,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536040,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536040,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536040,11:23:35,11:23:35,792,43,,,,11902.95,0
9536040,11:24:18,11:24:18,793,44,,,,12348.8,0
9536040,11:25:00,11:25:00,94,45,,,,12711.89,
9536040,11:26:07,11:26:07,95,46,,,,13790.95,0
9536040,11:26:39,11:26:39,96,47,,,,14253.77,0
9536040,11:27:21,11:27:21,97,48,,,,14785.13,0
9536040,11:28:02,11:28:02,98,49,,,,15378.52,0
9536040,11:29:00,11:29:00,9952,50,,1,,16067.87,
9536050,10:53:00,10:53:00,9498,1,,,1,0,
9536050,10:56:00,10:56:00,109,2,,,,814.54,
9536050,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536050,10:57:25,10:57:25,111,4,,,,1411.58,0
9536050,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536050,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536050,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536050,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536050,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536050,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536050,11:02:00,11:02:00,1987,11,,,,2917.18,
9536050,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536050,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536050,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536050,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536050,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536050,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536050,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536050,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536050,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536050,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536050,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536050,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536050,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536050,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536050,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536050,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536050,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536050,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536050,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536050,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536050,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536050,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536050,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536050,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536050,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536050,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536050,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536050,11:20:33,11:20:33,996,39,,,,10567.71,0
9536050,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536050,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536050,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536050,11:23:35,11:23:35,792,43,,,,11902.95,0
9536050,11:24:18,11:24:18,793,44,,,,12348.8,0
9536050,11:25:00,11:25:00,94,45,,,,12711.89,
9536050,11:26:07,11:26:07,95,46,,,,13790.95,0
9536050,11:26:39,11:26:39,96,47,,,,14253.77,0
9536050,11:27:21,11:27:21,97,48,,,,14785.13,0
9536050,11:28:02,11:28:02,98,49,,,,15378.52,0
9536050,11:29:00,11:29:00,9952,50,,1,,16067.87,
9536060,10:53:00,10:53:00,9498,1,,,1,0,
9536060,10:56:00,10:56:00,109,2,,,,814.54,
9536060,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536060,10:57:25,10:57:25,111,4,,,,1411.58,0
9536060,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536060,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536060,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536060,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536060,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536060,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536060,11:02:00,11:02:00,1987,11,,,,2917.18,
9536060,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536060,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536060,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536060,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536060,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536060,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536060,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536060,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536060,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536060,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536060,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536060,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536060,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536060,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536060,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536060,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536060,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536060,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536060,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536060,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536060,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536060,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536060,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536060,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536060,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536060,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536060,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536060,11:20:33,11:20:33,996,39,,,,10567.71,0
9536060,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536060,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536060,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536060,11:23:35,11:23:35,792,43,,,,11902.95,0
9536060,11:24:18,11:24:18,793,44,,,,12348.8,0
9536060,11:25:00,11:25:00,94,45,,,,12711.89,
9536060,11:26:07,11:26:07,95,46,,,,13790.95,0
9536060,11:26:39,11:26:39,96,47,,,,14253.77,0
9536060,11:27:21,11:27:21,97,48,,,,14785.13,0
9536060,11:28:02,11:28:02,98,49,,,,15378.52,0
9536060,11:29:00,11:29:00,9952,50,,1,,16067.87,
9536090,10:53:00,10:53:00,9498,1,,,1,0,
9536090,10:56:00,10:56:00,109,2,,,,814.54,
9536090,10:56:31,10:56:31,9617,3,,,,1066.7,0
9536090,10:57:25,10:57:25,111,4,,,,1411.58,0
9536090,10:58:32,10:58:32,4673,5,,,,1842.61,0
9536090,10:59:01,10:59:01,4674,6,,,,1975.68,0
9536090,10:59:39,10:59:39,4675,7,,,,2151.94,0
9536090,11:00:15,11:00:15,4676,8,,,,2344.51,0
9536090,11:00:46,11:00:46,4677,9,,,,2512.41,0
9536090,11:01:32,11:01:32,4678,10,,,,2784.72,0
9536090,11:02:00,11:02:00,1987,11,,,,2917.18,
9536090,11:02:21,11:02:21,4679,12,,,,3060.26,0
9536090,11:02:47,11:02:47,4680,13,,,,3226.28,0
9536090,11:03:40,11:03:40,4681,14,,,,3546.49,0
9536090,11:04:01,11:04:01,1979,15,,,,3735.68,0
9536090,11:04:29,11:04:29,1980,16,,,,3997.3,0
9536090,11:04:55,11:04:55,1981,17,,,,4198.71,0
9536090,11:05:37,11:05:37,1982,18,,,,4513.13,0
9536090,11:06:17,11:06:17,4691,19,,,,4764.9,0
9536090,11:06:56,11:06:56,4692,20,,,,5061.77,0
9536090,11:07:43,11:07:43,4693,21,,,,5276.05,0
9536090,11:08:06,11:08:06,8680,22,,,,5416.94,0
9536090,11:08:23,11:08:23,4695,23,,,,5554.89,0
9536090,11:08:47,11:08:47,4696,24,,,,5700.82,0
9536090,11:09:51,11:09:51,4697,25,,,,6101.6,0
9536090,11:10:36,11:10:36,4698,26,,,,6404.46,0
9536090,11:11:15,11:11:15,4699,27,,,,6681.08,0
9536090,11:13:03,11:13:03,5032,28,,,,7532.03,0
9536090,11:13:49,11:13:49,5033,29,,,,7897.13,0
9536090,11:14:12,11:14:12,5034,30,,,,8088.72,0
9536090,11:14:37,11:14:37,5035,31,,,,8283.28,0
9536090,11:15:32,11:15:32,5036,32,,,,8838.6,0
9536090,11:16:11,11:16:11,6898,33,,,,9125.13,0
9536090,11:16:55,11:16:55,1816,34,,,,9423.04,0
9536090,11:17:49,11:17:49,1817,35,,,,9753.05,0
9536090,11:18:09,11:18:09,1818,36,,,,9892.04,0
9536090,11:18:36,11:18:36,1819,37,,,,10043.13,0
9536090,11:19:02,11:19:02,1820,38,,,,10246.01,0
9536090,11:20:33,11:20:33,996,39,,,,10567.71,0
9536090,11:20:57,11:20:57,9495,40,,,,10756.41,0
9536090,11:21:27,11:21:27,6900,41,,,,10959.19,0
9536090,11:22:27,11:22:27,10749,42,,,,11374.41,0
9536090,11:23:35,11:23:35,792,43,,,,11902.95,0
9536090,11:24:18,11:24:18,793,44,,,,12348.8,0
9536090,11:25:00,11:25:00,94,45,,,,12711.89,
9536090,11:26:07,11:26:07,95,46,,,,13790.95,0
9536090,11:26:39,11:26:39,96,47,,,,14253.77,0
9536090,11:27:21,11:27:21,97,48,,,,14785.13,0
9536090,11:28:02,11:28:02,98,49,,,,15378.52,0
9536090,11:29:00,11:29:00,9952,50,,1,,16067.87,
9574020,15:05:00,15:05:00,10032,1,,,1,0,
9574020,15:11:00,15:11:00,9494,2,,,,32.29,
9574020,15:13:18,15:13:18,996,3,,,,372.37,0
9574020,15:13:50,15:13:50,9495,4,,,,561.07,0
9574020,15:14:28,15:14:28,6900,5,,,,763.85,0
9574020,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574020,15:17:06,15:17:06,792,7,,,,1710.59,0
9574020,15:18:04,15:18:04,793,8,,,,2158.79,0
9574020,15:19:00,15:19:00,94,9,,,,2536.6,
9574020,15:21:05,15:21:05,95,10,,,,3620.79,0
9574020,15:22:10,15:22:10,96,11,,,,4079.31,0
9574020,15:23:22,15:23:22,97,12,,,,4609.31,0
9574020,15:24:34,15:24:34,98,13,,,,5213.15,0
9574020,15:26:00,15:26:00,9952,14,,1,,5892.04,
9574030,15:05:00,15:05:00,10032,1,,,1,0,
9574030,15:11:00,15:11:00,9494,2,,,,32.29,
9574030,15:13:18,15:13:18,996,3,,,,372.37,0
9574030,15:13:50,15:13:50,9495,4,,,,561.07,0
9574030,15:14:28,15:14:28,6900,5,,,,763.85,0
9574030,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574030,15:17:06,15:17:06,792,7,,,,1710.59,0
9574030,15:18:04,15:18:04,793,8,,,,2158.79,0
9574030,15:19:00,15:19:00,94,9,,,,2536.6,
9574030,15:21:05,15:21:05,95,10,,,,3620.79,0
9574030,15:22:10,15:22:10,96,11,,,,4079.31,0
9574030,15:23:22,15:23:22,97,12,,,,4609.31,0
9574030,15:24:34,15:24:34,98,13,,,,5213.15,0
9574030,15:26:00,15:26:00,9952,14,,1,,5892.04,
9574040,15:05:00,15:05:00,10032,1,,,1,0,
9574040,15:11:00,15:11:00,9494,2,,,,32.29,
9574040,15:13:18,15:13:18,996,3,,,,372.37,0
9574040,15:13:50,15:13:50,9495,4,,,,561.07,0
9574040,15:14:28,15:14:28,6900,5,,,,763.85,0
9574040,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574040,15:17:06,15:17:06,792,7,,,,1710.59,0
9574040,15:18:04,15:18:04,793,8,,,,2158.79,0
9574040,15:19:00,15:19:00,94,9,,,,2536.6,
9574040,15:21:05,15:21:05,95,10,,,,3620.79,0
9574040,15:22:10,15:22:10,96,11,,,,4079.31,0
9574040,15:23:22,15:23:22,97,12,,,,4609.31,0
9574040,15:24:34,15:24:34,98,13,,,,5213.15,0
9574040,15:26:00,15:26:00,9952,14,,1,,5892.04,
9574050,15:05:00,15:05:00,10032,1,,,1,0,
9574050,15:11:00,15:11:00,9494,2,,,,32.29,
9574050,15:13:18,15:13:18,996,3,,,,372.37,0
9574050,15:13:50,15:13:50,9495,4,,,,561.07,0
9574050,15:14:28,15:14:28,6900,5,,,,763.85,0
9574050,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574050,15:17:06,15:17:06,792,7,,,,1710.59,0
9574050,15:18:04,15:18:04,793,8,,,,2158.79,0
9574050,15:19:00,15:19:00,94,9,,,,2536.6,
9574050,15:21:05,15:21:05,95,10,,,,3620.79,0
9574050,15:22:10,15:22:10,96,11,,,,4079.31,0
9574050,15:23:22,15:23:22,97,12,,,,4609.31,0
9574050,15:24:34,15:24:34,98,13,,,,5213.15,0
9574050,15:26:00,15:26:00,9952,14,,1,,5892.04,
9574060,15:05:00,15:05:00,10032,1,,,1,0,
9574060,15:11:00,15:11:00,9494,2,,,,32.29,
9574060,15:13:18,15:13:18,996,3,,,,372.37,0
9574060,15:13:50,15:13:50,9495,4,,,,561.07,0
9574060,15:14:28,15:14:28,6900,5,,,,763.85,0
9574060,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574060,15:17:06,15:17:06,792,7,,,,1710.59,0
9574060,15:18:04,15:18:04,793,8,,,,2158.79,0
9574060,15:19:00,15:19:00,94,9,,,,2536.6,
9574060,15:21:05,15:21:05,95,10,,,,3620.79,0
9574060,15:22:10,15:22:10,96,11,,,,4079.31,0
9574060,15:23:22,15:23:22,97,12,,,,4609.31,0
9574060,15:24:34,15:24:34,98,13,,,,5213.15,0
9574060,15:26:00,15:26:00,9952,14,,1,,5892.04,
9574090,15:05:00,15:05:00,10032,1,,,1,0,
9574090,15:11:00,15:11:00,9494,2,,,,32.29,
9574090,15:13:18,15:13:18,996,3,,,,372.37,0
9574090,15:13:50,15:13:50,9495,4,,,,561.07,0
9574090,15:14:28,15:14:28,6900,5,,,,763.85,0
9574090,15:15:54,15:15:54,10749,6,,,,1179.33,0
9574090,15:17:06,15:17:06,792,7,,,,1710.59,0
9574090,15:18:04,15:18:04,793,8,,,,2158.79,0
9574090,15:19:00,15:19:00,94,9,,,,2536.6,
9574090,15:21:05,15:21:05,95,10,,,,3620.79,0
9574090,15:22:10,15:22:10,96,11,,,,4079.31,0
9574090,15:23:22,15:23:22,97,12,,,,4609.31,0
9574090,15:24:34,15:24:34,98,13,,,,5213.15,0
9574090,15:26:00,15:26:00,9952,14,,1,,5892.04,
9627020,20:43:00,20:43:00,9498,1,,,1,0,
9627020,20:46:00,20:46:00,109,2,,,,814.54,
9627020,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627020,20:47:25,20:47:25,111,4,,,,1411.58,0
9627020,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627020,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627020,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627020,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627020,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627020,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627020,20:52:00,20:52:00,1987,11,,,,2917.18,
9627020,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627020,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627020,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627020,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627020,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627020,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627020,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627020,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627020,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627020,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627020,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627020,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627020,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627020,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627020,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627020,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627020,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627020,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627020,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627020,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627020,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627020,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627020,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627020,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627020,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627020,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627020,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627020,21:08:56,21:08:56,996,39,,,,10567.71,0
9627020,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627020,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627020,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627020,21:11:42,21:11:42,792,43,,,,11902.95,0
9627020,21:12:21,21:12:21,793,44,,,,12348.8,0
9627020,21:13:00,21:13:00,94,45,,,,12711.89,
9627020,21:14:07,21:14:07,95,46,,,,13790.95,0
9627020,21:14:39,21:14:39,96,47,,,,14253.77,0
9627020,21:15:21,21:15:21,97,48,,,,14785.13,0
9627020,21:16:02,21:16:02,98,49,,,,15378.52,0
9627020,21:17:00,21:17:00,9952,50,,1,,16067.87,
9627030,20:43:00,20:43:00,9498,1,,,1,0,
9627030,20:46:00,20:46:00,109,2,,,,814.54,
9627030,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627030,20:47:25,20:47:25,111,4,,,,1411.58,0
9627030,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627030,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627030,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627030,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627030,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627030,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627030,20:52:00,20:52:00,1987,11,,,,2917.18,
9627030,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627030,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627030,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627030,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627030,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627030,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627030,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627030,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627030,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627030,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627030,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627030,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627030,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627030,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627030,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627030,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627030,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627030,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627030,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627030,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627030,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627030,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627030,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627030,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627030,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627030,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627030,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627030,21:08:56,21:08:56,996,39,,,,10567.71,0
9627030,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627030,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627030,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627030,21:11:42,21:11:42,792,43,,,,11902.95,0
9627030,21:12:21,21:12:21,793,44,,,,12348.8,0
9627030,21:13:00,21:13:00,94,45,,,,12711.89,
9627030,21:14:07,21:14:07,95,46,,,,13790.95,0
9627030,21:14:39,21:14:39,96,47,,,,14253.77,0
9627030,21:15:21,21:15:21,97,48,,,,14785.13,0
9627030,21:16:02,21:16:02,98,49,,,,15378.52,0
9627030,21:17:00,21:17:00,9952,50,,1,,16067.87,
9627040,20:43:00,20:43:00,9498,1,,,1,0,
9627040,20:46:00,20:46:00,109,2,,,,814.54,
9627040,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627040,20:47:25,20:47:25,111,4,,,,1411.58,0
9627040,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627040,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627040,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627040,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627040,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627040,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627040,20:52:00,20:52:00,1987,11,,,,2917.18,
9627040,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627040,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627040,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627040,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627040,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627040,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627040,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627040,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627040,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627040,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627040,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627040,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627040,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627040,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627040,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627040,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627040,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627040,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627040,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627040,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627040,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627040,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627040,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627040,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627040,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627040,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627040,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627040,21:08:56,21:08:56,996,39,,,,10567.71,0
9627040,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627040,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627040,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627040,21:11:42,21:11:42,792,43,,,,11902.95,0
9627040,21:12:21,21:12:21,793,44,,,,12348.8,0
9627040,21:13:00,21:13:00,94,45,,,,12711.89,
9627040,21:14:07,21:14:07,95,46,,,,13790.95,0
9627040,21:14:39,21:14:39,96,47,,,,14253.77,0
9627040,21:15:21,21:15:21,97,48,,,,14785.13,0
9627040,21:16:02,21:16:02,98,49,,,,15378.52,0
9627040,21:17:00,21:17:00,9952,50,,1,,16067.87,
9627050,20:43:00,20:43:00,9498,1,,,1,0,
9627050,20:46:00,20:46:00,109,2,,,,814.54,
9627050,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627050,20:47:25,20:47:25,111,4,,,,1411.58,0
9627050,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627050,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627050,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627050,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627050,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627050,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627050,20:52:00,20:52:00,1987,11,,,,2917.18,
9627050,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627050,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627050,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627050,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627050,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627050,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627050,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627050,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627050,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627050,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627050,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627050,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627050,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627050,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627050,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627050,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627050,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627050,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627050,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627050,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627050,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627050,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627050,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627050,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627050,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627050,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627050,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627050,21:08:56,21:08:56,996,39,,,,10567.71,0
9627050,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627050,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627050,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627050,21:11:42,21:11:42,792,43,,,,11902.95,0
9627050,21:12:21,21:12:21,793,44,,,,12348.8,0
9627050,21:13:00,21:13:00,94,45,,,,12711.89,
9627050,21:14:07,21:14:07,95,46,,,,13790.95,0
9627050,21:14:39,21:14:39,96,47,,,,14253.77,0
9627050,21:15:21,21:15:21,97,48,,,,14785.13,0
9627050,21:16:02,21:16:02,98,49,,,,15378.52,0
9627050,21:17:00,21:17:00,9952,50,,1,,16067.87,
9627060,20:43:00,20:43:00,9498,1,,,1,0,
9627060,20:46:00,20:46:00,109,2,,,,814.54,
9627060,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627060,20:47:25,20:47:25,111,4,,,,1411.58,0
9627060,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627060,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627060,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627060,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627060,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627060,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627060,20:52:00,20:52:00,1987,11,,,,2917.18,
9627060,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627060,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627060,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627060,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627060,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627060,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627060,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627060,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627060,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627060,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627060,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627060,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627060,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627060,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627060,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627060,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627060,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627060,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627060,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627060,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627060,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627060,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627060,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627060,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627060,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627060,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627060,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627060,21:08:56,21:08:56,996,39,,,,10567.71,0
9627060,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627060,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627060,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627060,21:11:42,21:11:42,792,43,,,,11902.95,0
9627060,21:12:21,21:12:21,793,44,,,,12348.8,0
9627060,21:13:00,21:13:00,94,45,,,,12711.89,
9627060,21:14:07,21:14:07,95,46,,,,13790.95,0
9627060,21:14:39,21:14:39,96,47,,,,14253.77,0
9627060,21:15:21,21:15:21,97,48,,,,14785.13,0
9627060,21:16:02,21:16:02,98,49,,,,15378.52,0
9627060,21:17:00,21:17:00,9952,50,,1,,16067.87,
9627090,20:43:00,20:43:00,9498,1,,,1,0,
9627090,20:46:00,20:46:00,109,2,,,,814.54,
9627090,20:46:31,20:46:31,9617,3,,,,1066.7,0
9627090,20:47:25,20:47:25,111,4,,,,1411.58,0
9627090,20:48:32,20:48:32,4673,5,,,,1842.61,0
9627090,20:49:01,20:49:01,4674,6,,,,1975.68,0
9627090,20:49:39,20:49:39,4675,7,,,,2151.94,0
9627090,20:50:15,20:50:15,4676,8,,,,2344.51,0
9627090,20:50:46,20:50:46,4677,9,,,,2512.41,0
9627090,20:51:32,20:51:32,4678,10,,,,2784.72,0
9627090,20:52:00,20:52:00,1987,11,,,,2917.18,
9627090,20:52:19,20:52:19,4679,12,,,,3060.26,0
9627090,20:52:43,20:52:43,4680,13,,,,3226.28,0
9627090,20:53:31,20:53:31,4681,14,,,,3546.49,0
9627090,20:53:51,20:53:51,1979,15,,,,3735.68,0
9627090,20:54:16,20:54:16,1980,16,,,,3997.3,0
9627090,20:54:40,20:54:40,1981,17,,,,4198.71,0
9627090,20:55:18,20:55:18,1982,18,,,,4513.13,0
9627090,20:55:55,20:55:55,4691,19,,,,4764.9,0
9627090,20:56:30,20:56:30,4692,20,,,,5061.77,0
9627090,20:57:13,20:57:13,4693,21,,,,5276.05,0
9627090,20:57:35,20:57:35,8680,22,,,,5416.94,0
9627090,20:57:50,20:57:50,4695,23,,,,5554.89,0
9627090,20:58:11,20:58:11,4696,24,,,,5700.82,0
9627090,20:59:10,20:59:10,4697,25,,,,6101.6,0
9627090,20:59:51,20:59:51,4698,26,,,,6404.46,0
9627090,21:00:26,21:00:26,4699,27,,,,6681.08,0
9627090,21:02:05,21:02:05,5032,28,,,,7532.03,0
9627090,21:02:47,21:02:47,5033,29,,,,7897.13,0
9627090,21:03:08,21:03:08,5034,30,,,,8088.72,0
9627090,21:03:31,21:03:31,5035,31,,,,8283.28,0
9627090,21:04:21,21:04:21,5036,32,,,,8838.6,0
9627090,21:04:57,21:04:57,6898,33,,,,9125.13,0
9627090,21:05:37,21:05:37,1816,34,,,,9423.04,0
9627090,21:06:27,21:06:27,1817,35,,,,9753.05,0
9627090,21:06:45,21:06:45,1818,36,,,,9892.04,0
9627090,21:07:09,21:07:09,1819,37,,,,10043.13,0
9627090,21:07:33,21:07:33,1820,38,,,,10246.01,0
9627090,21:08:56,21:08:56,996,39,,,,10567.71,0
9627090,21:09:18,21:09:18,9495,40,,,,10756.41,0
9627090,21:09:45,21:09:45,6900,41,,,,10959.19,0
9627090,21:10:40,21:10:40,10749,42,,,,11374.41,0
9627090,21:11:42,21:11:42,792,43,,,,11902.95,0
9627090,21:12:21,21:12:21,793,44,,,,12348.8,0
9627090,21:13:00,21:13:00,94,45,,,,12711.89,
9627090,21:14:07,21:14:07,95,46,,,,13790.95,0
9627090,21:14:39,21:14:39,96,47,,,,14253.77,0
9627090,21:15:21,21:15:21,97,48,,,,14785.13,0
9627090,21:16:02,21:16:02,98,49,,,,15378.52,0
9627090,21:17:00,21:17:00,9952,50,,1,,16067.87,
9684020,09:38:00,09:38:00,9498,1,,,1,0,
9684020,09:41:00,09:41:00,109,2,,,,814.54,
9684020,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684020,09:42:25,09:42:25,111,4,,,,1411.58,0
9684020,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684020,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684020,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684020,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684020,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684020,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684020,09:47:00,09:47:00,1987,11,,,,2917.18,
9684020,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684020,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684020,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684020,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684020,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684020,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684020,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684020,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684020,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684020,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684020,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684020,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684020,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684020,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684020,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684020,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684020,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684020,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684020,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684020,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684020,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684020,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684020,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684020,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684020,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684020,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684020,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684020,10:05:33,10:05:33,996,39,,,,10567.71,0
9684020,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684020,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684020,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684020,10:08:35,10:08:35,792,43,,,,11902.95,0
9684020,10:09:18,10:09:18,793,44,,,,12348.8,0
9684020,10:10:00,10:10:00,94,45,,,,12711.89,
9684020,10:11:07,10:11:07,95,46,,,,13790.95,0
9684020,10:11:39,10:11:39,96,47,,,,14253.77,0
9684020,10:12:21,10:12:21,97,48,,,,14785.13,0
9684020,10:13:02,10:13:02,98,49,,,,15378.52,0
9684020,10:14:00,10:14:00,9952,50,,1,,16067.87,
9684030,09:38:00,09:38:00,9498,1,,,1,0,
9684030,09:41:00,09:41:00,109,2,,,,814.54,
9684030,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684030,09:42:25,09:42:25,111,4,,,,1411.58,0
9684030,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684030,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684030,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684030,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684030,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684030,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684030,09:47:00,09:47:00,1987,11,,,,2917.18,
9684030,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684030,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684030,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684030,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684030,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684030,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684030,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684030,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684030,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684030,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684030,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684030,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684030,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684030,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684030,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684030,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684030,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684030,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684030,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684030,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684030,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684030,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684030,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684030,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684030,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684030,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684030,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684030,10:05:33,10:05:33,996,39,,,,10567.71,0
9684030,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684030,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684030,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684030,10:08:35,10:08:35,792,43,,,,11902.95,0
9684030,10:09:18,10:09:18,793,44,,,,12348.8,0
9684030,10:10:00,10:10:00,94,45,,,,12711.89,
9684030,10:11:07,10:11:07,95,46,,,,13790.95,0
9684030,10:11:39,10:11:39,96,47,,,,14253.77,0
9684030,10:12:21,10:12:21,97,48,,,,14785.13,0
9684030,10:13:02,10:13:02,98,49,,,,15378.52,0
9684030,10:14:00,10:14:00,9952,50,,1,,16067.87,
9684040,09:38:00,09:38:00,9498,1,,,1,0,
9684040,09:41:00,09:41:00,109,2,,,,814.54,
9684040,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684040,09:42:25,09:42:25,111,4,,,,1411.58,0
9684040,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684040,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684040,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684040,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684040,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684040,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684040,09:47:00,09:47:00,1987,11,,,,2917.18,
9684040,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684040,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684040,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684040,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684040,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684040,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684040,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684040,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684040,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684040,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684040,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684040,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684040,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684040,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684040,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684040,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684040,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684040,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684040,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684040,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684040,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684040,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684040,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684040,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684040,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684040,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684040,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684040,10:05:33,10:05:33,996,39,,,,10567.71,0
9684040,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684040,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684040,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684040,10:08:35,10:08:35,792,43,,,,11902.95,0
9684040,10:09:18,10:09:18,793,44,,,,12348.8,0
9684040,10:10:00,10:10:00,94,45,,,,12711.89,
9684040,10:11:07,10:11:07,95,46,,,,13790.95,0
9684040,10:11:39,10:11:39,96,47,,,,14253.77,0
9684040,10:12:21,10:12:21,97,48,,,,14785.13,0
9684040,10:13:02,10:13:02,98,49,,,,15378.52,0
9684040,10:14:00,10:14:00,9952,50,,1,,16067.87,
9684050,09:38:00,09:38:00,9498,1,,,1,0,
9684050,09:41:00,09:41:00,109,2,,,,814.54,
9684050,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684050,09:42:25,09:42:25,111,4,,,,1411.58,0
9684050,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684050,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684050,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684050,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684050,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684050,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684050,09:47:00,09:47:00,1987,11,,,,2917.18,
9684050,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684050,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684050,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684050,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684050,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684050,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684050,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684050,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684050,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684050,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684050,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684050,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684050,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684050,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684050,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684050,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684050,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684050,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684050,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684050,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684050,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684050,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684050,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684050,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684050,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684050,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684050,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684050,10:05:33,10:05:33,996,39,,,,10567.71,0
9684050,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684050,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684050,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684050,10:08:35,10:08:35,792,43,,,,11902.95,0
9684050,10:09:18,10:09:18,793,44,,,,12348.8,0
9684050,10:10:00,10:10:00,94,45,,,,12711.89,
9684050,10:11:07,10:11:07,95,46,,,,13790.95,0
9684050,10:11:39,10:11:39,96,47,,,,14253.77,0
9684050,10:12:21,10:12:21,97,48,,,,14785.13,0
9684050,10:13:02,10:13:02,98,49,,,,15378.52,0
9684050,10:14:00,10:14:00,9952,50,,1,,16067.87,
9684060,09:38:00,09:38:00,9498,1,,,1,0,
9684060,09:41:00,09:41:00,109,2,,,,814.54,
9684060,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684060,09:42:25,09:42:25,111,4,,,,1411.58,0
9684060,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684060,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684060,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684060,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684060,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684060,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684060,09:47:00,09:47:00,1987,11,,,,2917.18,
9684060,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684060,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684060,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684060,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684060,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684060,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684060,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684060,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684060,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684060,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684060,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684060,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684060,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684060,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684060,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684060,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684060,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684060,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684060,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684060,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684060,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684060,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684060,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684060,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684060,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684060,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684060,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684060,10:05:33,10:05:33,996,39,,,,10567.71,0
9684060,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684060,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684060,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684060,10:08:35,10:08:35,792,43,,,,11902.95,0
9684060,10:09:18,10:09:18,793,44,,,,12348.8,0
9684060,10:10:00,10:10:00,94,45,,,,12711.89,
9684060,10:11:07,10:11:07,95,46,,,,13790.95,0
9684060,10:11:39,10:11:39,96,47,,,,14253.77,0
9684060,10:12:21,10:12:21,97,48,,,,14785.13,0
9684060,10:13:02,10:13:02,98,49,,,,15378.52,0
9684060,10:14:00,10:14:00,9952,50,,1,,16067.87,
9684090,09:38:00,09:38:00,9498,1,,,1,0,
9684090,09:41:00,09:41:00,109,2,,,,814.54,
9684090,09:41:31,09:41:31,9617,3,,,,1066.7,0
9684090,09:42:25,09:42:25,111,4,,,,1411.58,0
9684090,09:43:32,09:43:32,4673,5,,,,1842.61,0
9684090,09:44:01,09:44:01,4674,6,,,,1975.68,0
9684090,09:44:39,09:44:39,4675,7,,,,2151.94,0
9684090,09:45:15,09:45:15,4676,8,,,,2344.51,0
9684090,09:45:46,09:45:46,4677,9,,,,2512.41,0
9684090,09:46:32,09:46:32,4678,10,,,,2784.72,0
9684090,09:47:00,09:47:00,1987,11,,,,2917.18,
9684090,09:47:21,09:47:21,4679,12,,,,3060.26,0
9684090,09:47:47,09:47:47,4680,13,,,,3226.28,0
9684090,09:48:40,09:48:40,4681,14,,,,3546.49,0
9684090,09:49:01,09:49:01,1979,15,,,,3735.68,0
9684090,09:49:29,09:49:29,1980,16,,,,3997.3,0
9684090,09:49:55,09:49:55,1981,17,,,,4198.71,0
9684090,09:50:37,09:50:37,1982,18,,,,4513.13,0
9684090,09:51:17,09:51:17,4691,19,,,,4764.9,0
9684090,09:51:56,09:51:56,4692,20,,,,5061.77,0
9684090,09:52:43,09:52:43,4693,21,,,,5276.05,0
9684090,09:53:06,09:53:06,8680,22,,,,5416.94,0
9684090,09:53:23,09:53:23,4695,23,,,,5554.89,0
9684090,09:53:47,09:53:47,4696,24,,,,5700.82,0
9684090,09:54:51,09:54:51,4697,25,,,,6101.6,0
9684090,09:55:36,09:55:36,4698,26,,,,6404.46,0
9684090,09:56:15,09:56:15,4699,27,,,,6681.08,0
9684090,09:58:03,09:58:03,5032,28,,,,7532.03,0
9684090,09:58:49,09:58:49,5033,29,,,,7897.13,0
9684090,09:59:12,09:59:12,5034,30,,,,8088.72,0
9684090,09:59:37,09:59:37,5035,31,,,,8283.28,0
9684090,10:00:32,10:00:32,5036,32,,,,8838.6,0
9684090,10:01:11,10:01:11,6898,33,,,,9125.13,0
9684090,10:01:55,10:01:55,1816,34,,,,9423.04,0
9684090,10:02:49,10:02:49,1817,35,,,,9753.05,0
9684090,10:03:09,10:03:09,1818,36,,,,9892.04,0
9684090,10:03:36,10:03:36,1819,37,,,,10043.13,0
9684090,10:04:02,10:04:02,1820,38,,,,10246.01,0
9684090,10:05:33,10:05:33,996,39,,,,10567.71,0
9684090,10:05:57,10:05:57,9495,40,,,,10756.41,0
9684090,10:06:27,10:06:27,6900,41,,,,10959.19,0
9684090,10:07:27,10:07:27,10749,42,,,,11374.41,0
9684090,10:08:35,10:08:35,792,43,,,,11902.95,0
9684090,10:09:18,10:09:18,793,44,,,,12348.8,0
9684090,10:10:00,10:10:00,94,45,,,,12711.89,
9684090,10:11:07,10:11:07,95,46,,,,13790.95,0
9684090,10:11:39,10:11:39,96,47,,,,14253.77,0
9684090,10:12:21,10:12:21,97,48,,,,14785.13,0
9684090,10:13:02,10:13:02,98,49,,,,15378.52,0
9684090,10:14:00,10:14:00,9952,50,,1,,16067.87,
9701070,14:46:00,14:46:00,9498,1,,,1,0,
9701070,14:47:00,14:47:00,109,2,,,,814.54,
9701070,14:47:26,14:47:26,9617,3,,,,1066.7,0
9701070,14:48:10,14:48:10,111,4,,,,1411.58,0
9701070,14:49:06,14:49:06,4673,5,,,,1842.61,0
9701070,14:49:31,14:49:31,4674,6,,,,1975.68,0
9701070,14:50:02,14:50:02,4675,7,,,,2151.94,0
9701070,14:50:32,14:50:32,4676,8,,,,2344.51,0
9701070,14:50:59,14:50:59,4677,9,,,,2512.41,0
9701070,14:51:36,14:51:36,4678,10,,,,2784.72,0
9701070,14:52:00,14:52:00,1987,11,,,,2917.18,
9701070,14:52:19,14:52:19,4679,12,,,,3060.26,0
9701070,14:52:43,14:52:43,4680,13,,,,3226.28,0
9701070,14:53:31,14:53:31,4681,14,,,,3546.49,0
9701070,14:53:51,14:53:51,1979,15,,,,3735.68,0
9701070,14:54:16,14:54:16,1980,16,,,,3997.3,0
9701070,14:54:40,14:54:40,1981,17,,,,4198.71,0
9701070,14:55:18,14:55:18,1982,18,,,,4513.13,0
9701070,14:55:55,14:55:55,4691,19,,,,4764.9,0
9701070,14:56:30,14:56:30,4692,20,,,,5061.77,0
9701070,14:57:13,14:57:13,4693,21,,,,5276.05,0
9701070,14:57:35,14:57:35,8680,22,,,,5416.94,0
9701070,14:57:50,14:57:50,4695,23,,,,5554.89,0
9701070,14:58:11,14:58:11,4696,24,,,,5700.82,0
9701070,14:59:10,14:59:10,4697,25,,,,6101.6,0
9701070,14:59:51,14:59:51,4698,26,,,,6404.46,0
9701070,15:00:26,15:00:26,4699,27,,,,6681.08,0
9701070,15:02:05,15:02:05,5032,28,,,,7532.03,0
9701070,15:02:47,15:02:47,5033,29,,,,7897.13,0
9701070,15:03:08,15:03:08,5034,30,,,,8088.72,0
9701070,15:03:31,15:03:31,5035,31,,,,8283.28,0
9701070,15:04:21,15:04:21,5036,32,,,,8838.6,0
9701070,15:04:57,15:04:57,6898,33,,,,9125.13,0
9701070,15:05:37,15:05:37,1816,34,,,,9423.04,0
9701070,15:06:27,15:06:27,1817,35,,,,9753.05,0
9701070,15:06:45,15:06:45,1818,36,,,,9892.04,0
9701070,15:07:09,15:07:09,1819,37,,,,10043.13,0
9701070,15:07:33,15:07:33,1820,38,,,,10246.01,0
9701070,15:08:56,15:08:56,996,39,,,,10567.71,0
9701070,15:09:18,15:09:18,9495,40,,,,10756.41,0
9701070,15:09:45,15:09:45,6900,41,,,,10959.19,0
9701070,15:10:40,15:10:40,10749,42,,,,11374.41,0
9701070,15:11:42,15:11:42,792,43,,,,11902.95,0
9701070,15:12:21,15:12:21,793,44,,,,12348.8,0
9701070,15:13:00,15:13:00,94,45,,,,12711.89,
9701070,15:14:58,15:14:58,95,46,,,,13790.95,0
9701070,15:15:53,15:15:53,96,47,,,,14253.77,0
9701070,15:17:07,15:17:07,97,48,,,,14785.13,0
9701070,15:18:20,15:18:20,98,49,,,,15378.52,0
9701070,15:20:00,15:20:00,9952,50,,1,,16067.87,
9701100,14:46:00,14:46:00,9498,1,,,1,0,
9701100,14:47:00,14:47:00,109,2,,,,814.54,
9701100,14:47:26,14:47:26,9617,3,,,,1066.7,0
9701100,14:48:10,14:48:10,111,4,,,,1411.58,0
9701100,14:49:06,14:49:06,4673,5,,,,1842.61,0
9701100,14:49:31,14:49:31,4674,6,,,,1975.68,0
9701100,14:50:02,14:50:02,4675,7,,,,2151.94,0
9701100,14:50:32,14:50:32,4676,8,,,,2344.51,0
9701100,14:50:59,14:50:59,4677,9,,,,2512.41,0
9701100,14:51:36,14:51:36,4678,10,,,,2784.72,0
9701100,14:52:00,14:52:00,1987,11,,,,2917.18,
9701100,14:52:19,14:52:19,4679,12,,,,3060.26,0
9701100,14:52:43,14:52:43,4680,13,,,,3226.28,0
9701100,14:53:31,14:53:31,4681,14,,,,3546.49,0
9701100,14:53:51,14:53:51,1979,15,,,,3735.68,0
9701100,14:54:16,14:54:16,1980,16,,,,3997.3,0
9701100,14:54:40,14:54:40,1981,17,,,,4198.71,0
9701100,14:55:18,14:55:18,1982,18,,,,4513.13,0
9701100,14:55:55,14:55:55,4691,19,,,,4764.9,0
9701100,14:56:30,14:56:30,4692,20,,,,5061.77,0
9701100,14:57:13,14:57:13,4693,21,,,,5276.05,0
9701100,14:57:35,14:57:35,8680,22,,,,5416.94,0
9701100,14:57:50,14:57:50,4695,23,,,,5554.89,0
9701100,14:58:11,14:58:11,4696,24,,,,5700.82,0
9701100,14:59:10,14:59:10,4697,25,,,,6101.6,0
9701100,14:59:51,14:59:51,4698,26,,,,6404.46,0
9701100,15:00:26,15:00:26,4699,27,,,,6681.08,0
9701100,15:02:05,15:02:05,5032,28,,,,7532.03,0
9701100,15:02:47,15:02:47,5033,29,,,,7897.13,0
9701100,15:03:08,15:03:08,5034,30,,,,8088.72,0
9701100,15:03:31,15:03:31,5035,31,,,,8283.28,0
9701100,15:04:21,15:04:21,5036,32,,,,8838.6,0
9701100,15:04:57,15:04:57,6898,33,,,,9125.13,0
9701100,15:05:37,15:05:37,1816,34,,,,9423.04,0
9701100,15:06:27,15:06:27,1817,35,,,,9753.05,0
9701100,15:06:45,15:06:45,1818,36,,,,9892.04,0
9701100,15:07:09,15:07:09,1819,37,,,,10043.13,0
9701100,15:07:33,15:07:33,1820,38,,,,10246.01,0
9701100,15:08:56,15:08:56,996,39,,,,10567.71,0
9701100,15:09:18,15:09:18,9495,40,,,,10756.41,0
9701100,15:09:45,15:09:45,6900,41,,,,10959.19,0
9701100,15:10:40,15:10:40,10749,42,,,,11374.41,0
9701100,15:11:42,15:11:42,792,43,,,,11902.95,0
9701100,15:12:21,15:12:21,793,44,,,,12348.8,0
9701100,15:13:00,15:13:00,94,45,,,,12711.89,
9701100,15:14:58,15:14:58,95,46,,,,13790.95,0
9701100,15:15:53,15:15:53,96,47,,,,14253.77,0
9701100,15:17:07,15:17:07,97,48,,,,14785.13,0
9701100,15:18:20,15:18:20,98,49,,,,15378.52,0
9701100,15:20:00,15:20:00,9952,50,,1,,16067.87,
9735010,07:40:00,07:40:00,9498,1,,,1,0,
9735010,07:41:00,07:41:00,109,2,,,,814.54,
9735010,07:41:21,07:41:21,9617,3,,,,1066.7,0
9735010,07:41:56,07:41:56,111,4,,,,1411.58,0
9735010,07:42:41,07:42:41,4673,5,,,,1842.61,0
9735010,07:43:01,07:43:01,4674,6,,,,1975.68,0
9735010,07:43:26,07:43:26,4675,7,,,,2151.94,0
9735010,07:43:50,07:43:50,4676,8,,,,2344.51,0
9735010,07:44:11,07:44:11,4677,9,,,,2512.41,0
9735010,07:44:41,07:44:41,4678,10,,,,2784.72,0
9735010,07:45:00,07:45:00,1987,11,,,,2917.18,
9735010,07:45:18,07:45:18,4679,12,,,,3060.26,0
9735010,07:45:41,07:45:41,4680,13,,,,3226.28,0
9735010,07:46:27,07:46:27,4681,14,,,,3546.49,0
9735010,07:46:45,07:46:45,1979,15,,,,3735.68,0
9735010,07:47:10,07:47:10,1980,16,,,,3997.3,0
9735010,07:47:32,07:47:32,1981,17,,,,4198.71,0
9735010,07:48:09,07:48:09,1982,18,,,,4513.13,0
9735010,07:48:43,07:48:43,4691,19,,,,4764.9,0
9735010,07:49:17,07:49:17,4692,20,,,,5061.77,0
9735010,07:49:58,07:49:58,4693,21,,,,5276.05,0
9735010,07:50:19,07:50:19,8680,22,,,,5416.94,0
9735010,07:50:33,07:50:33,4695,23,,,,5554.89,0
9735010,07:50:53,07:50:53,4696,24,,,,5700.82,0
9735010,07:51:50,07:51:50,4697,25,,,,6101.6,0
9735010,07:52:29,07:52:29,4698,26,,,,6404.46,0
9735010,07:53:02,07:53:02,4699,27,,,,6681.08,0
9735010,07:54:36,07:54:36,5032,28,,,,7532.03,0
9735010,07:55:16,07:55:16,5033,29,,,,7897.13,0
9735010,07:55:36,07:55:36,5034,30,,,,8088.72,0
9735010,07:55:58,07:55:58,5035,31,,,,8283.28,0
9735010,07:56:46,07:56:46,5036,32,,,,8838.6,0
9735010,07:57:20,07:57:20,6898,33,,,,9125.13,0
9735010,07:57:58,07:57:58,1816,34,,,,9423.04,0
9735010,07:58:45,07:58:45,1817,35,,,,9753.05,0
9735010,07:59:03,07:59:03,1818,36,,,,9892.04,0
9735010,07:59:26,07:59:26,1819,37,,,,10043.13,0
9735010,07:59:48,07:59:48,1820,38,,,,10246.01,0
9735010,08:01:08,08:01:08,996,39,,,,10567.71,0
9735010,08:01:29,08:01:29,9495,40,,,,10756.41,0
9735010,08:01:54,08:01:54,6900,41,,,,10959.19,0
9735010,08:02:47,08:02:47,10749,42,,,,11374.41,0
9735010,08:03:46,08:03:46,792,43,,,,11902.95,0
9735010,08:04:23,08:04:23,793,44,,,,12348.8,0
9735010,08:05:00,08:05:00,94,45,,,,12711.89,
9735010,08:06:41,08:06:41,95,46,,,,13790.95,0
9735010,08:07:29,08:07:29,96,47,,,,14253.77,0
9735010,08:08:32,08:08:32,97,48,,,,14785.13,0
9735010,08:09:34,08:09:34,98,49,,,,15378.52,0
9735010,08:11:00,08:11:00,9952,50,,1,,16067.87,
9735080,07:40:00,07:40:00,9498,1,,,1,0,
9735080,07:41:00,07:41:00,109,2,,,,814.54,
9735080,07:41:21,07:41:21,9617,3,,,,1066.7,0
9735080,07:41:56,07:41:56,111,4,,,,1411.58,0
9735080,07:42:41,07:42:41,4673,5,,,,1842.61,0
9735080,07:43:01,07:43:01,4674,6,,,,1975.68,0
9735080,07:43:26,07:43:26,4675,7,,,,2151.94,0
9735080,07:43:50,07:43:50,4676,8,,,,2344.51,0
9735080,07:44:11,07:44:11,4677,9,,,,2512.41,0
9735080,07:44:41,07:44:41,4678,10,,,,2784.72,0
9735080,07:45:00,07:45:00,1987,11,,,,2917.18,
9735080,07:45:18,07:45:18,4679,12,,,,3060.26,0
9735080,07:45:41,07:45:41,4680,13,,,,3226.28,0
9735080,07:46:27,07:46:27,4681,14,,,,3546.49,0
9735080,07:46:45,07:46:45,1979,15,,,,3735.68,0
9735080,07:47:10,07:47:10,1980,16,,,,3997.3,0
9735080,07:47:32,07:47:32,1981,17,,,,4198.71,0
9735080,07:48:09,07:48:09,1982,18,,,,4513.13,0
9735080,07:48:43,07:48:43,4691,19,,,,4764.9,0
9735080,07:49:17,07:49:17,4692,20,,,,5061.77,0
9735080,07:49:58,07:49:58,4693,21,,,,5276.05,0
9735080,07:50:19,07:50:19,8680,22,,,,5416.94,0
9735080,07:50:33,07:50:33,4695,23,,,,5554.89,0
9735080,07:50:53,07:50:53,4696,24,,,,5700.82,0
9735080,07:51:50,07:51:50,4697,25,,,,6101.6,0
9735080,07:52:29,07:52:29,4698,26,,,,6404.46,0
9735080,07:53:02,07:53:02,4699,27,,,,6681.08,0
9735080,07:54:36,07:54:36,5032,28,,,,7532.03,0
9735080,07:55:16,07:55:16,5033,29,,,,7897.13,0
9735080,07:55:36,07:55:36,5034,30,,,,8088.72,0
9735080,07:55:58,07:55:58,5035,31,,,,8283.28,0
9735080,07:56:46,07:56:46,5036,32,,,,8838.6,0
9735080,07:57:20,07:57:20,6898,33,,,,9125.13,0
9735080,07:57:58,07:57:58,1816,34,,,,9423.04,0
9735080,07:58:45,07:58:45,1817,35,,,,9753.05,0
9735080,07:59:03,07:59:03,1818,36,,,,9892.04,0
9735080,07:59:26,07:59:26,1819,37,,,,10043.13,0
9735080,07:59:48,07:59:48,1820,38,,,,10246.01,0
9735080,08:01:08,08:01:08,996,39,,,,10567.71,0
9735080,08:01:29,08:01:29,9495,40,,,,10756.41,0
9735080,08:01:54,08:01:54,6900,41,,,,10959.19,0
9735080,08:02:47,08:02:47,10749,42,,,,11374.41,0
9735080,08:03:46,08:03:46,792,43,,,,11902.95,0
9735080,08:04:23,08:04:23,793,44,,,,12348.8,0
9735080,08:05:00,08:05:00,94,45,,,,12711.89,
9735080,08:06:41,08:06:41,95,46,,,,13790.95,0
9735080,08:07:29,08:07:29,96,47,,,,14253.77,0
9735080,08:08:32,08:08:32,97,48,,,,14785.13,0
9735080,08:09:34,08:09:34,98,49,,,,15378.52,0
9735080,08:11:00,08:11:00,9952,50,,1,,16067.87,
9735110,07:40:00,07:40:00,9498,1,,,1,0,
9735110,07:41:00,07:41:00,109,2,,,,814.54,
9735110,07:41:21,07:41:21,9617,3,,,,1066.7,0
9735110,07:41:56,07:41:56,111,4,,,,1411.58,0
9735110,07:42:41,07:42:41,4673,5,,,,1842.61,0
9735110,07:43:01,07:43:01,4674,6,,,,1975.68,0
9735110,07:43:26,07:43:26,4675,7,,,,2151.94,0
9735110,07:43:50,07:43:50,4676,8,,,,2344.51,0
9735110,07:44:11,07:44:11,4677,9,,,,2512.41,0
9735110,07:44:41,07:44:41,4678,10,,,,2784.72,0
9735110,07:45:00,07:45:00,1987,11,,,,2917.18,
9735110,07:45:18,07:45:18,4679,12,,,,3060.26,0
9735110,07:45:41,07:45:41,4680,13,,,,3226.28,0
9735110,07:46:27,07:46:27,4681,14,,,,3546.49,0
9735110,07:46:45,07:46:45,1979,15,,,,3735.68,0
9735110,07:47:10,07:47:10,1980,16,,,,3997.3,0
9735110,07:47:32,07:47:32,1981,17,,,,4198.71,0
9735110,07:48:09,07:48:09,1982,18,,,,4513.13,0
9735110,07:48:43,07:48:43,4691,19,,,,4764.9,0
9735110,07:49:17,07:49:17,4692,20,,,,5061.77,0
9735110,07:49:58,07:49:58,4693,21,,,,5276.05,0
9735110,07:50:19,07:50:19,8680,22,,,,5416.94,0
9735110,07:50:33,07:50:33,4695,23,,,,5554.89,0
9735110,07:50:53,07:50:53,4696,24,,,,5700.82,0
9735110,07:51:50,07:51:50,4697,25,,,,6101.6,0
9735110,07:52:29,07:52:29,4698,26,,,,6404.46,0
9735110,07:53:02,07:53:02,4699,27,,,,6681.08,0
9735110,07:54:36,07:54:36,5032,28,,,,7532.03,0
9735110,07:55:16,07:55:16,5033,29,,,,7897.13,0
9735110,07:55:36,07:55:36,5034,30,,,,8088.72,0
9735110,07:55:58,07:55:58,5035,31,,,,8283.28,0
9735110,07:56:46,07:56:46,5036,32,,,,8838.6,0
9735110,07:57:20,07:57:20,6898,33,,,,9125.13,0
9735110,07:57:58,07:57:58,1816,34,,,,9423.04,0
9735110,07:58:45,07:58:45,1817,35,,,,9753.05,0
9735110,07:59:03,07:59:03,1818,36,,,,9892.04,0
9735110,07:59:26,07:59:26,1819,37,,,,10043.13,0
9735110,07:59:48,07:59:48,1820,38,,,,10246.01,0
9735110,08:01:08,08:01:08,996,39,,,,10567.71,0
9735110,08:01:29,08:01:29,9495,40,,,,10756.41,0
9735110,08:01:54,08:01:54,6900,41,,,,10959.19,0
9735110,08:02:47,08:02:47,10749,42,,,,11374.41,0
9735110,08:03:46,08:03:46,792,43,,,,11902.95,0
9735110,08:04:23,08:04:23,793,44,,,,12348.8,0
9735110,08:05:00,08:05:00,94,45,,,,12711.89,
9735110,08:06:41,08:06:41,95,46,,,,13790.95,0
9735110,08:07:29,08:07:29,96,47,,,,14253.77,0
9735110,08:08:32,08:08:32,97,48,,,,14785.13,0
9735110,08:09:34,08:09:34,98,49,,,,15378.52,0
9735110,08:11:00,08:11:00,9952,50,,1,,16067.87,
9766070,11:16:00,11:16:00,9498,1,,,1,0,
9766070,11:17:00,11:17:00,109,2,,,,814.54,
9766070,11:17:21,11:17:21,9617,3,,,,1066.7,0
9766070,11:17:56,11:17:56,111,4,,,,1411.58,0
9766070,11:18:41,11:18:41,4673,5,,,,1842.61,0
9766070,11:19:01,11:19:01,4674,6,,,,1975.68,0
9766070,11:19:26,11:19:26,4675,7,,,,2151.94,0
9766070,11:19:50,11:19:50,4676,8,,,,2344.51,0
9766070,11:20:11,11:20:11,4677,9,,,,2512.41,0
9766070,11:20:41,11:20:41,4678,10,,,,2784.72,0
9766070,11:21:00,11:21:00,1987,11,,,,2917.18,
9766070,11:21:19,11:21:19,4679,12,,,,3060.26,0
9766070,11:21:43,11:21:43,4680,13,,,,3226.28,0
9766070,11:22:31,11:22:31,4681,14,,,,3546.49,0
9766070,11:22:51,11:22:51,1979,15,,,,3735.68,0
9766070,11:23:16,11:23:16,1980,16,,,,3997.3,0
9766070,11:23:40,11:23:40,1981,17,,,,4198.71,0
9766070,11:24:18,11:24:18,1982,18,,,,4513.13,0
9766070,11:24:55,11:24:55,4691,19,,,,4764.9,0
9766070,11:25:30,11:25:30,4692,20,,,,5061.77,0
9766070,11:26:13,11:26:13,4693,21,,,,5276.05,0
9766070,11:26:35,11:26:35,8680,22,,,,5416.94,0
9766070,11:26:50,11:26:50,4695,23,,,,5554.89,0
9766070,11:27:11,11:27:11,4696,24,,,,5700.82,0
9766070,11:28:10,11:28:10,4697,25,,,,6101.6,0
9766070,11:28:51,11:28:51,4698,26,,,,6404.46,0
9766070,11:29:26,11:29:26,4699,27,,,,6681.08,0
9766070,11:31:05,11:31:05,5032,28,,,,7532.03,0
9766070,11:31:47,11:31:47,5033,29,,,,7897.13,0
9766070,11:32:08,11:32:08,5034,30,,,,8088.72,0
9766070,11:32:31,11:32:31,5035,31,,,,8283.28,0
9766070,11:33:21,11:33:21,5036,32,,,,8838.6,0
9766070,11:33:57,11:33:57,6898,33,,,,9125.13,0
9766070,11:34:37,11:34:37,1816,34,,,,9423.04,0
9766070,11:35:27,11:35:27,1817,35,,,,9753.05,0
9766070,11:35:45,11:35:45,1818,36,,,,9892.04,0
9766070,11:36:09,11:36:09,1819,37,,,,10043.13,0
9766070,11:36:33,11:36:33,1820,38,,,,10246.01,0
9766070,11:37:56,11:37:56,996,39,,,,10567.71,0
9766070,11:38:18,11:38:18,9495,40,,,,10756.41,0
9766070,11:38:45,11:38:45,6900,41,,,,10959.19,0
9766070,11:39:40,11:39:40,10749,42,,,,11374.41,0
9766070,11:40:42,11:40:42,792,43,,,,11902.95,0
9766070,11:41:21,11:41:21,793,44,,,,12348.8,0
9766070,11:42:00,11:42:00,94,45,,,,12711.89,
9766070,11:43:58,11:43:58,95,46,,,,13790.95,0
9766070,11:44:53,11:44:53,96,47,,,,14253.77,0
9766070,11:46:07,11:46:07,97,48,,,,14785.13,0
9766070,11:47:20,11:47:20,98,49,,,,15378.52,0
9766070,11:49:00,11:49:00,9952,50,,1,,16067.87,
9766100,11:16:00,11:16:00,9498,1,,,1,0,
9766100,11:17:00,11:17:00,109,2,,,,814.54,
9766100,11:17:21,11:17:21,9617,3,,,,1066.7,0
9766100,11:17:56,11:17:56,111,4,,,,1411.58,0
9766100,11:18:41,11:18:41,4673,5,,,,1842.61,0
9766100,11:19:01,11:19:01,4674,6,,,,1975.68,0
9766100,11:19:26,11:19:26,4675,7,,,,2151.94,0
9766100,11:19:50,11:19:50,4676,8,,,,2344.51,0
9766100,11:20:11,11:20:11,4677,9,,,,2512.41,0
9766100,11:20:41,11:20:41,4678,10,,,,2784.72,0
9766100,11:21:00,11:21:00,1987,11,,,,2917.18,
9766100,11:21:19,11:21:19,4679,12,,,,3060.26,0
9766100,11:21:43,11:21:43,4680,13,,,,3226.28,0
9766100,11:22:31,11:22:31,4681,14,,,,3546.49,0
9766100,11:22:51,11:22:51,1979,15,,,,3735.68,0
9766100,11:23:16,11:23:16,1980,16,,,,3997.3,0
9766100,11:23:40,11:23:40,1981,17,,,,4198.71,0
9766100,11:24:18,11:24:18,1982,18,,,,4513.13,0
9766100,11:24:55,11:24:55,4691,19,,,,4764.9,0
9766100,11:25:30,11:25:30,4692,20,,,,5061.77,0
9766100,11:26:13,11:26:13,4693,21,,,,5276.05,0
9766100,11:26:35,11:26:35,8680,22,,,,5416.94,0
9766100,11:26:50,11:26:50,4695,23,,,,5554.89,0
9766100,11:27:11,11:27:11,4696,24,,,,5700.82,0
9766100,11:28:10,11:28:10,4697,25,,,,6101.6,0
9766100,11:28:51,11:28:51,4698,26,,,,6404.46,0
9766100,11:29:26,11:29:26,4699,27,,,,6681.08,0
9766100,11:31:05,11:31:05,5032,28,,,,7532.03,0
9766100,11:31:47,11:31:47,5033,29,,,,7897.13,0
9766100,11:32:08,11:32:08,5034,30,,,,8088.72,0
9766100,11:32:31,11:32:31,5035,31,,,,8283.28,0
9766100,11:33:21,11:33:21,5036,32,,,,8838.6,0
9766100,11:33:57,11:33:57,6898,33,,,,9125.13,0
9766100,11:34:37,11:34:37,1816,34,,,,9423.04,0
9766100,11:35:27,11:35:27,1817,35,,,,9753.05,0
9766100,11:35:45,11:35:45,1818,36,,,,9892.04,0
9766100,11:36:09,11:36:09,1819,37,,,,10043.13,0
9766100,11:36:33,11:36:33,1820,38,,,,10246.01,0
9766100,11:37:56,11:37:56,996,39,,,,10567.71,0
9766100,11:38:18,11:38:18,9495,40,,,,10756.41,0
9766100,11:38:45,11:38:45,6900,41,,,,10959.19,0
9766100,11:39:40,11:39:40,10749,42,,,,11374.41,0
9766100,11:40:42,11:40:42,792,43,,,,11902.95,0
9766100,11:41:21,11:41:21,793,44,,,,12348.8,0
9766100,11:42:00,11:42:00,94,45,,,,12711.89,
9766100,11:43:58,11:43:58,95,46,,,,13790.95,0
9766100,11:44:53,11:44:53,96,47,,,,14253.77,0
9766100,11:46:07,11:46:07,97,48,,,,14785.13,0
9766100,11:47:20,11:47:20,98,49,,,,15378.52,0
9766100,11:49:00,11:49:00,9952,50,,1,,16067.87,
9880070,09:16:00,09:16:00,9498,1,,,1,0,
9880070,09:17:00,09:17:00,109,2,,,,814.54,
9880070,09:17:21,09:17:21,9617,3,,,,1066.7,0
9880070,09:17:56,09:17:56,111,4,,,,1411.58,0
9880070,09:18:41,09:18:41,4673,5,,,,1842.61,0
9880070,09:19:01,09:19:01,4674,6,,,,1975.68,0
9880070,09:19:26,09:19:26,4675,7,,,,2151.94,0
9880070,09:19:50,09:19:50,4676,8,,,,2344.51,0
9880070,09:20:11,09:20:11,4677,9,,,,2512.41,0
9880070,09:20:41,09:20:41,4678,10,,,,2784.72,0
9880070,09:21:00,09:21:00,1987,11,,,,2917.18,
9880070,09:21:19,09:21:19,4679,12,,,,3060.26,0
9880070,09:21:43,09:21:43,4680,13,,,,3226.28,0
9880070,09:22:31,09:22:31,4681,14,,,,3546.49,0
9880070,09:22:51,09:22:51,1979,15,,,,3735.68,0
9880070,09:23:16,09:23:16,1980,16,,,,3997.3,0
9880070,09:23:40,09:23:40,1981,17,,,,4198.71,0
9880070,09:24:18,09:24:18,1982,18,,,,4513.13,0
9880070,09:24:55,09:24:55,4691,19,,,,4764.9,0
9880070,09:25:30,09:25:30,4692,20,,,,5061.77,0
9880070,09:26:13,09:26:13,4693,21,,,,5276.05,0
9880070,09:26:35,09:26:35,8680,22,,,,5416.94,0
9880070,09:26:50,09:26:50,4695,23,,,,5554.89,0
9880070,09:27:11,09:27:11,4696,24,,,,5700.82,0
9880070,09:28:10,09:28:10,4697,25,,,,6101.6,0
9880070,09:28:51,09:28:51,4698,26,,,,6404.46,0
9880070,09:29:26,09:29:26,4699,27,,,,6681.08,0
9880070,09:31:05,09:31:05,5032,28,,,,7532.03,0
9880070,09:31:47,09:31:47,5033,29,,,,7897.13,0
9880070,09:32:08,09:32:08,5034,30,,,,8088.72,0
9880070,09:32:31,09:32:31,5035,31,,,,8283.28,0
9880070,09:33:21,09:33:21,5036,32,,,,8838.6,0
9880070,09:33:57,09:33:57,6898,33,,,,9125.13,0
9880070,09:34:37,09:34:37,1816,34,,,,9423.04,0
9880070,09:35:27,09:35:27,1817,35,,,,9753.05,0
9880070,09:35:45,09:35:45,1818,36,,,,9892.04,0
9880070,09:36:09,09:36:09,1819,37,,,,10043.13,0
9880070,09:36:33,09:36:33,1820,38,,,,10246.01,0
9880070,09:37:56,09:37:56,996,39,,,,10567.71,0
9880070,09:38:18,09:38:18,9495,40,,,,10756.41,0
9880070,09:38:45,09:38:45,6900,41,,,,10959.19,0
9880070,09:39:40,09:39:40,10749,42,,,,11374.41,0
9880070,09:40:42,09:40:42,792,43,,,,11902.95,0
9880070,09:41:21,09:41:21,793,44,,,,12348.8,0
9880070,09:42:00,09:42:00,94,45,,,,12711.89,
9880070,09:43:41,09:43:41,95,46,,,,13790.95,0
9880070,09:44:29,09:44:29,96,47,,,,14253.77,0
9880070,09:45:32,09:45:32,97,48,,,,14785.13,0
9880070,09:46:34,09:46:34,98,49,,,,15378.52,0
9880070,09:48:00,09:48:00,9952,50,,1,,16067.87,
9880100,09:16:00,09:16:00,9498,1,,,1,0,
9880100,09:17:00,09:17:00,109,2,,,,814.54,
9880100,09:17:21,09:17:21,9617,3,,,,1066.7,0
9880100,09:17:56,09:17:56,111,4,,,,1411.58,0
9880100,09:18:41,09:18:41,4673,5,,,,1842.61,0
9880100,09:19:01,09:19:01,4674,6,,,,1975.68,0
9880100,09:19:26,09:19:26,4675,7,,,,2151.94,0
9880100,09:19:50,09:19:50,4676,8,,,,2344.51,0
9880100,09:20:11,09:20:11,4677,9,,,,2512.41,0
9880100,09:20:41,09:20:41,4678,10,,,,2784.72,0
9880100,09:21:00,09:21:00,1987,11,,,,2917.18,
9880100,09:21:19,09:21:19,4679,12,,,,3060.26,0
9880100,09:21:43,09:21:43,4680,13,,,,3226.28,0
9880100,09:22:31,09:22:31,4681,14,,,,3546.49,0
9880100,09:22:51,09:22:51,1979,15,,,,3735.68,0
9880100,09:23:16,09:23:16,1980,16,,,,3997.3,0
9880100,09:23:40,09:23:40,1981,17,,,,4198.71,0
9880100,09:24:18,09:24:18,1982,18,,,,4513.13,0
9880100,09:24:55,09:24:55,4691,19,,,,4764.9,0
9880100,09:25:30,09:25:30,4692,20,,,,5061.77,0
9880100,09:26:13,09:26:13,4693,21,,,,5276.05,0
9880100,09:26:35,09:26:35,8680,22,,,,5416.94,0
9880100,09:26:50,09:26:50,4695,23,,,,5554.89,0
9880100,09:27:11,09:27:11,4696,24,,,,5700.82,0
9880100,09:28:10,09:28:10,4697,25,,,,6101.6,0
9880100,09:28:51,09:28:51,4698,26,,,,6404.46,0
9880100,09:29:26,09:29:26,4699,27,,,,6681.08,0
9880100,09:31:05,09:31:05,5032,28,,,,7532.03,0
9880100,09:31:47,09:31:47,5033,29,,,,7897.13,0
9880100,09:32:08,09:32:08,5034,30,,,,8088.72,0
9880100,09:32:31,09:32:31,5035,31,,,,8283.28,0
9880100,09:33:21,09:33:21,5036,32,,,,8838.6,0
9880100,09:33:57,09:33:57,6898,33,,,,9125.13,0
9880100,09:34:37,09:34:37,1816,34,,,,9423.04,0
9880100,09:35:27,09:35:27,1817,35,,,,9753.05,0
9880100,09:35:45,09:35:45,1818,36,,,,9892.04,0
9880100,09:36:09,09:36:09,1819,37,,,,10043.13,0
9880100,09:36:33,09:36:33,1820,38,,,,10246.01,0
9880100,09:37:56,09:37:56,996,39,,,,10567.71,0
9880100,09:38:18,09:38:18,9495,40,,,,10756.41,0
9880100,09:38:45,09:38:45,6900,41,,,,10959.19,0
9880100,09:39:40,09:39:40,10749,42,,,,11374.41,0
9880100,09:40:42,09:40:42,792,43,,,,11902.95,0
9880100,09:41:21,09:41:21,793,44,,,,12348.8,0
9880100,09:42:00,09:42:00,94,45,,,,12711.89,
9880100,09:43:41,09:43:41,95,46,,,,13790.95,0
9880100,09:44:29,09:44:29,96,47,,,,14253.77,0
9880100,09:45:32,09:45:32,97,48,,,,14785.13,0
9880100,09:46:34,09:46:34,98,49,,,,15378.52,0
9880100,09:48:00,09:48:00,9952,50,,1,,16067.87,
9985020,07:36:00,07:36:00,9498,1,,,1,0,
9985020,07:39:00,07:39:00,109,2,,,,814.54,
9985020,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985020,07:40:25,07:40:25,111,4,,,,1411.58,0
9985020,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985020,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985020,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985020,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985020,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985020,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985020,07:45:00,07:45:00,1987,11,,,,2917.18,
9985020,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985020,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985020,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985020,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985020,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985020,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985020,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985020,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985020,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985020,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985020,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985020,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985020,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985020,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985020,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985020,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985020,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985020,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985020,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985020,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985020,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985020,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985020,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985020,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985020,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985020,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985020,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985020,08:05:58,08:05:58,996,39,,,,10567.71,0
9985020,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985020,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985020,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985020,08:09:24,08:09:24,792,43,,,,11902.95,0
9985020,08:10:12,08:10:12,793,44,,,,12348.8,0
9985020,08:11:00,08:11:00,94,45,,,,12711.89,
9985020,08:12:24,08:12:24,95,46,,,,13790.95,0
9985020,08:13:04,08:13:04,96,47,,,,14253.77,0
9985020,08:13:57,08:13:57,97,48,,,,14785.13,0
9985020,08:14:48,08:14:48,98,49,,,,15378.52,0
9985020,08:16:00,08:16:00,9952,50,,1,,16067.87,
9985030,07:36:00,07:36:00,9498,1,,,1,0,
9985030,07:39:00,07:39:00,109,2,,,,814.54,
9985030,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985030,07:40:25,07:40:25,111,4,,,,1411.58,0
9985030,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985030,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985030,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985030,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985030,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985030,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985030,07:45:00,07:45:00,1987,11,,,,2917.18,
9985030,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985030,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985030,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985030,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985030,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985030,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985030,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985030,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985030,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985030,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985030,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985030,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985030,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985030,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985030,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985030,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985030,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985030,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985030,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985030,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985030,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985030,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985030,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985030,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985030,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985030,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985030,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985030,08:05:58,08:05:58,996,39,,,,10567.71,0
9985030,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985030,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985030,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985030,08:09:24,08:09:24,792,43,,,,11902.95,0
9985030,08:10:12,08:10:12,793,44,,,,12348.8,0
9985030,08:11:00,08:11:00,94,45,,,,12711.89,
9985030,08:12:24,08:12:24,95,46,,,,13790.95,0
9985030,08:13:04,08:13:04,96,47,,,,14253.77,0
9985030,08:13:57,08:13:57,97,48,,,,14785.13,0
9985030,08:14:48,08:14:48,98,49,,,,15378.52,0
9985030,08:16:00,08:16:00,9952,50,,1,,16067.87,
9985040,07:36:00,07:36:00,9498,1,,,1,0,
9985040,07:39:00,07:39:00,109,2,,,,814.54,
9985040,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985040,07:40:25,07:40:25,111,4,,,,1411.58,0
9985040,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985040,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985040,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985040,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985040,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985040,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985040,07:45:00,07:45:00,1987,11,,,,2917.18,
9985040,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985040,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985040,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985040,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985040,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985040,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985040,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985040,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985040,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985040,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985040,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985040,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985040,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985040,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985040,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985040,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985040,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985040,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985040,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985040,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985040,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985040,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985040,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985040,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985040,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985040,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985040,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985040,08:05:58,08:05:58,996,39,,,,10567.71,0
9985040,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985040,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985040,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985040,08:09:24,08:09:24,792,43,,,,11902.95,0
9985040,08:10:12,08:10:12,793,44,,,,12348.8,0
9985040,08:11:00,08:11:00,94,45,,,,12711.89,
9985040,08:12:24,08:12:24,95,46,,,,13790.95,0
9985040,08:13:04,08:13:04,96,47,,,,14253.77,0
9985040,08:13:57,08:13:57,97,48,,,,14785.13,0
9985040,08:14:48,08:14:48,98,49,,,,15378.52,0
9985040,08:16:00,08:16:00,9952,50,,1,,16067.87,
9985050,07:36:00,07:36:00,9498,1,,,1,0,
9985050,07:39:00,07:39:00,109,2,,,,814.54,
9985050,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985050,07:40:25,07:40:25,111,4,,,,1411.58,0
9985050,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985050,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985050,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985050,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985050,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985050,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985050,07:45:00,07:45:00,1987,11,,,,2917.18,
9985050,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985050,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985050,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985050,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985050,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985050,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985050,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985050,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985050,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985050,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985050,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985050,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985050,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985050,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985050,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985050,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985050,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985050,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985050,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985050,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985050,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985050,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985050,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985050,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985050,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985050,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985050,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985050,08:05:58,08:05:58,996,39,,,,10567.71,0
9985050,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985050,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985050,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985050,08:09:24,08:09:24,792,43,,,,11902.95,0
9985050,08:10:12,08:10:12,793,44,,,,12348.8,0
9985050,08:11:00,08:11:00,94,45,,,,12711.89,
9985050,08:12:24,08:12:24,95,46,,,,13790.95,0
9985050,08:13:04,08:13:04,96,47,,,,14253.77,0
9985050,08:13:57,08:13:57,97,48,,,,14785.13,0
9985050,08:14:48,08:14:48,98,49,,,,15378.52,0
9985050,08:16:00,08:16:00,9952,50,,1,,16067.87,
9985060,07:36:00,07:36:00,9498,1,,,1,0,
9985060,07:39:00,07:39:00,109,2,,,,814.54,
9985060,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985060,07:40:25,07:40:25,111,4,,,,1411.58,0
9985060,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985060,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985060,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985060,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985060,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985060,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985060,07:45:00,07:45:00,1987,11,,,,2917.18,
9985060,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985060,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985060,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985060,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985060,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985060,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985060,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985060,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985060,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985060,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985060,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985060,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985060,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985060,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985060,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985060,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985060,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985060,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985060,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985060,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985060,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985060,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985060,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985060,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985060,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985060,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985060,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985060,08:05:58,08:05:58,996,39,,,,10567.71,0
9985060,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985060,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985060,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985060,08:09:24,08:09:24,792,43,,,,11902.95,0
9985060,08:10:12,08:10:12,793,44,,,,12348.8,0
9985060,08:11:00,08:11:00,94,45,,,,12711.89,
9985060,08:12:24,08:12:24,95,46,,,,13790.95,0
9985060,08:13:04,08:13:04,96,47,,,,14253.77,0
9985060,08:13:57,08:13:57,97,48,,,,14785.13,0
9985060,08:14:48,08:14:48,98,49,,,,15378.52,0
9985060,08:16:00,08:16:00,9952,50,,1,,16067.87,
9985090,07:36:00,07:36:00,9498,1,,,1,0,
9985090,07:39:00,07:39:00,109,2,,,,814.54,
9985090,07:39:31,07:39:31,9617,3,,,,1066.7,0
9985090,07:40:25,07:40:25,111,4,,,,1411.58,0
9985090,07:41:32,07:41:32,4673,5,,,,1842.61,0
9985090,07:42:01,07:42:01,4674,6,,,,1975.68,0
9985090,07:42:39,07:42:39,4675,7,,,,2151.94,0
9985090,07:43:15,07:43:15,4676,8,,,,2344.51,0
9985090,07:43:46,07:43:46,4677,9,,,,2512.41,0
9985090,07:44:32,07:44:32,4678,10,,,,2784.72,0
9985090,07:45:00,07:45:00,1987,11,,,,2917.18,
9985090,07:45:24,07:45:24,4679,12,,,,3060.26,0
9985090,07:45:54,07:45:54,4680,13,,,,3226.28,0
9985090,07:46:53,07:46:53,4681,14,,,,3546.49,0
9985090,07:47:17,07:47:17,1979,15,,,,3735.68,0
9985090,07:47:49,07:47:49,1980,16,,,,3997.3,0
9985090,07:48:18,07:48:18,1981,17,,,,4198.71,0
9985090,07:49:05,07:49:05,1982,18,,,,4513.13,0
9985090,07:49:51,07:49:51,4691,19,,,,4764.9,0
9985090,07:50:34,07:50:34,4692,20,,,,5061.77,0
9985090,07:51:28,07:51:28,4693,21,,,,5276.05,0
9985090,07:51:54,07:51:54,8680,22,,,,5416.94,0
9985090,07:52:14,07:52:14,4695,23,,,,5554.89,0
9985090,07:52:40,07:52:40,4696,24,,,,5700.82,0
9985090,07:53:53,07:53:53,4697,25,,,,6101.6,0
9985090,07:54:43,07:54:43,4698,26,,,,6404.46,0
9985090,07:55:27,07:55:27,4699,27,,,,6681.08,0
9985090,07:57:29,07:57:29,5032,28,,,,7532.03,0
9985090,07:58:21,07:58:21,5033,29,,,,7897.13,0
9985090,07:58:47,07:58:47,5034,30,,,,8088.72,0
9985090,07:59:15,07:59:15,5035,31,,,,8283.28,0
9985090,08:00:18,08:00:18,5036,32,,,,8838.6,0
9985090,08:01:02,08:01:02,6898,33,,,,9125.13,0
9985090,08:01:52,08:01:52,1816,34,,,,9423.04,0
9985090,08:02:53,08:02:53,1817,35,,,,9753.05,0
9985090,08:03:16,08:03:16,1818,36,,,,9892.04,0
9985090,08:03:45,08:03:45,1819,37,,,,10043.13,0
9985090,08:04:15,08:04:15,1820,38,,,,10246.01,0
9985090,08:05:58,08:05:58,996,39,,,,10567.71,0
9985090,08:06:26,08:06:26,9495,40,,,,10756.41,0
9985090,08:06:59,08:06:59,6900,41,,,,10959.19,0
9985090,08:08:07,08:08:07,10749,42,,,,11374.41,0
9985090,08:09:24,08:09:24,792,43,,,,11902.95,0
9985090,08:10:12,08:10:12,793,44,,,,12348.8,0
9985090,08:11:00,08:11:00,94,45,,,,12711.89,
9985090,08:12:24,08:12:24,95,46,,,,13790.95,0
9985090,08:13:04,08:13:04,96,47,,,,14253.77,0
9985090,08:13:57,08:13:57,97,48,,,,14785.13,0
9985090,08:14:48,08:14:48,98,49,,,,15378.52,0
9985090,08:16:00,08:16:00,9952,50,,1,,16067.87,
15078020,07:44:00,07:44:00,9497,1,,,1,0,
15078020,07:44:56,07:44:56,4685,2,,,,333.33,0
15078020,07:45:26,07:45:26,4686,3,,,,542.1,0
15078020,07:46:02,07:46:02,4687,4,,,,803.09,0
15078020,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078020,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078020,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078020,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078020,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078020,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078020,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078020,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078020,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078020,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078020,07:52:00,07:52:00,1986,15,,,,3158.38,
15078020,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078020,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078020,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078020,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078020,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078020,07:55:48,07:55:48,65,21,,,,4351.43,0
15078020,07:56:28,07:56:28,66,22,,,,4616.78,0
15078020,07:57:54,07:57:54,67,23,,,,5195.19,0
15078020,07:59:00,07:59:00,9499,24,,,,5727.72,
15078020,08:03:00,08:03:00,69,25,,,,6442.94,
15078020,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078020,08:07:33,08:07:33,501,27,,,,8059.99,0
15078020,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078020,08:12:00,08:12:00,4635,29,,1,,9191.8,
15078030,07:44:00,07:44:00,9497,1,,,1,0,
15078030,07:44:56,07:44:56,4685,2,,,,333.33,0
15078030,07:45:26,07:45:26,4686,3,,,,542.1,0
15078030,07:46:02,07:46:02,4687,4,,,,803.09,0
15078030,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078030,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078030,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078030,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078030,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078030,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078030,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078030,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078030,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078030,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078030,07:52:00,07:52:00,1986,15,,,,3158.38,
15078030,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078030,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078030,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078030,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078030,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078030,07:55:48,07:55:48,65,21,,,,4351.43,0
15078030,07:56:28,07:56:28,66,22,,,,4616.78,0
15078030,07:57:54,07:57:54,67,23,,,,5195.19,0
15078030,07:59:00,07:59:00,9499,24,,,,5727.72,
15078030,08:03:00,08:03:00,69,25,,,,6442.94,
15078030,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078030,08:07:33,08:07:33,501,27,,,,8059.99,0
15078030,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078030,08:12:00,08:12:00,4635,29,,1,,9191.8,
15078040,07:44:00,07:44:00,9497,1,,,1,0,
15078040,07:44:56,07:44:56,4685,2,,,,333.33,0
15078040,07:45:26,07:45:26,4686,3,,,,542.1,0
15078040,07:46:02,07:46:02,4687,4,,,,803.09,0
15078040,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078040,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078040,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078040,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078040,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078040,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078040,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078040,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078040,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078040,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078040,07:52:00,07:52:00,1986,15,,,,3158.38,
15078040,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078040,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078040,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078040,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078040,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078040,07:55:48,07:55:48,65,21,,,,4351.43,0
15078040,07:56:28,07:56:28,66,22,,,,4616.78,0
15078040,07:57:54,07:57:54,67,23,,,,5195.19,0
15078040,07:59:00,07:59:00,9499,24,,,,5727.72,
15078040,08:03:00,08:03:00,69,25,,,,6442.94,
15078040,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078040,08:07:33,08:07:33,501,27,,,,8059.99,0
15078040,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078040,08:12:00,08:12:00,4635,29,,1,,9191.8,
15078050,07:44:00,07:44:00,9497,1,,,1,0,
15078050,07:44:56,07:44:56,4685,2,,,,333.33,0
15078050,07:45:26,07:45:26,4686,3,,,,542.1,0
15078050,07:46:02,07:46:02,4687,4,,,,803.09,0
15078050,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078050,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078050,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078050,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078050,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078050,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078050,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078050,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078050,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078050,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078050,07:52:00,07:52:00,1986,15,,,,3158.38,
15078050,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078050,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078050,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078050,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078050,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078050,07:55:48,07:55:48,65,21,,,,4351.43,0
15078050,07:56:28,07:56:28,66,22,,,,4616.78,0
15078050,07:57:54,07:57:54,67,23,,,,5195.19,0
15078050,07:59:00,07:59:00,9499,24,,,,5727.72,
15078050,08:03:00,08:03:00,69,25,,,,6442.94,
15078050,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078050,08:07:33,08:07:33,501,27,,,,8059.99,0
15078050,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078050,08:12:00,08:12:00,4635,29,,1,,9191.8,
15078060,07:44:00,07:44:00,9497,1,,,1,0,
15078060,07:44:56,07:44:56,4685,2,,,,333.33,0
15078060,07:45:26,07:45:26,4686,3,,,,542.1,0
15078060,07:46:02,07:46:02,4687,4,,,,803.09,0
15078060,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078060,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078060,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078060,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078060,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078060,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078060,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078060,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078060,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078060,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078060,07:52:00,07:52:00,1986,15,,,,3158.38,
15078060,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078060,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078060,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078060,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078060,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078060,07:55:48,07:55:48,65,21,,,,4351.43,0
15078060,07:56:28,07:56:28,66,22,,,,4616.78,0
15078060,07:57:54,07:57:54,67,23,,,,5195.19,0
15078060,07:59:00,07:59:00,9499,24,,,,5727.72,
15078060,08:03:00,08:03:00,69,25,,,,6442.94,
15078060,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078060,08:07:33,08:07:33,501,27,,,,8059.99,0
15078060,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078060,08:12:00,08:12:00,4635,29,,1,,9191.8,
15078090,07:44:00,07:44:00,9497,1,,,1,0,
15078090,07:44:56,07:44:56,4685,2,,,,333.33,0
15078090,07:45:26,07:45:26,4686,3,,,,542.1,0
15078090,07:46:02,07:46:02,4687,4,,,,803.09,0
15078090,07:47:06,07:47:06,4688,5,,,,1120.11,0
15078090,07:47:31,07:47:31,4689,6,,,,1324.16,0
15078090,07:48:03,07:48:03,4690,7,,,,1501.5,0
15078090,07:48:45,07:48:45,1992,8,,,,1812.64,0
15078090,07:49:02,07:49:02,1993,9,,,,1914.72,0
15078090,07:49:30,07:49:30,1994,10,,,,2134.21,0
15078090,07:49:57,07:49:57,1995,11,,,,2366.18,0
15078090,07:50:16,07:50:16,1996,12,,,,2502.72,0
15078090,07:51:11,07:51:11,4668,13,,,,2853.45,0
15078090,07:51:41,07:51:41,4669,14,,,,3051.77,0
15078090,07:52:00,07:52:00,1986,15,,,,3158.38,
15078090,07:52:44,07:52:44,2009,16,,,,3380.05,0
15078090,07:53:13,07:53:13,2010,17,,,,3548.74,0
15078090,07:53:40,07:53:40,4670,18,,,,3706.87,0
15078090,07:54:20,07:54:20,4671,19,,,,3927.32,0
15078090,07:55:04,07:55:04,4672,20,,,,4123.13,0
15078090,07:55:48,07:55:48,65,21,,,,4351.43,0
15078090,07:56:28,07:56:28,66,22,,,,4616.78,0
15078090,07:57:54,07:57:54,67,23,,,,5195.19,0
15078090,07:59:00,07:59:00,9499,24,,,,5727.72,
15078090,08:03:00,08:03:00,69,25,,,,6442.94,
15078090,08:06:34,08:06:34,4332,26,,,,7722.2,0
15078090,08:07:33,08:07:33,501,27,,,,8059.99,0
15078090,08:10:37,08:10:37,4634,28,,,,8841.77,0
15078090,08:12:00,08:12:00,4635,29,,1,,9191.8,
11170020,08:06:00,08:06:00,10330,1,,,1,0,
11170020,08:08:40,08:08:40,10543,2,,,,915.1,0
11170020,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170020,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170020,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170020,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170020,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170020,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170020,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170020,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170020,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170020,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170020,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170020,08:18:58,08:18:58,484,14,,,,3389.16,0
11170020,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170020,08:22:00,08:22:00,486,16,,1,,4524.84,
11170030,08:06:00,08:06:00,10330,1,,,1,0,
11170030,08:08:40,08:08:40,10543,2,,,,915.1,0
11170030,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170030,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170030,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170030,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170030,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170030,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170030,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170030,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170030,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170030,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170030,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170030,08:18:58,08:18:58,484,14,,,,3389.16,0
11170030,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170030,08:22:00,08:22:00,486,16,,1,,4524.84,
11170040,08:06:00,08:06:00,10330,1,,,1,0,
11170040,08:08:40,08:08:40,10543,2,,,,915.1,0
11170040,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170040,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170040,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170040,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170040,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170040,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170040,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170040,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170040,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170040,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170040,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170040,08:18:58,08:18:58,484,14,,,,3389.16,0
11170040,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170040,08:22:00,08:22:00,486,16,,1,,4524.84,
11170050,08:06:00,08:06:00,10330,1,,,1,0,
11170050,08:08:40,08:08:40,10543,2,,,,915.1,0
11170050,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170050,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170050,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170050,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170050,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170050,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170050,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170050,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170050,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170050,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170050,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170050,08:18:58,08:18:58,484,14,,,,3389.16,0
11170050,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170050,08:22:00,08:22:00,486,16,,1,,4524.84,
11170060,08:06:00,08:06:00,10330,1,,,1,0,
11170060,08:08:40,08:08:40,10543,2,,,,915.1,0
11170060,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170060,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170060,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170060,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170060,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170060,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170060,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170060,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170060,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170060,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170060,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170060,08:18:58,08:18:58,484,14,,,,3389.16,0
11170060,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170060,08:22:00,08:22:00,486,16,,1,,4524.84,
11170090,08:06:00,08:06:00,10330,1,,,1,0,
11170090,08:08:40,08:08:40,10543,2,,,,915.1,0
11170090,08:09:47,08:09:47,10544,3,,,,1247.26,0
11170090,08:11:02,08:11:02,1958,4,,,,1597.03,0
11170090,08:11:36,08:11:36,1959,5,,,,1719.36,0
11170090,08:12:09,08:12:09,1960,6,,,,1858.34,0
11170090,08:12:49,08:12:49,1961,7,,,,2063.28,0
11170090,08:14:09,08:14:09,1865,8,,,,2363.67,0
11170090,08:14:52,08:14:52,1866,9,,,,2467.11,0
11170090,08:15:45,08:15:45,1867,10,,,,2644.49,0
11170090,08:16:44,08:16:44,1868,11,,,,2839.02,0
11170090,08:17:29,08:17:29,1869,12,,,,3012.48,0
11170090,08:18:10,08:18:10,1870,13,,,,3161.34,0
11170090,08:18:58,08:18:58,484,14,,,,3389.16,0
11170090,08:20:02,08:20:02,9499,15,,,,3804.84,0
11170090,08:22:00,08:22:00,486,16,,1,,4524.84,
1337020,07:04:00,07:04:00,10330,1,,,1,0,
1337020,07:06:40,07:06:40,10543,2,,,,915.1,0
1337020,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337020,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337020,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337020,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337020,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337020,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337020,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337020,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337020,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337020,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337020,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337020,07:16:58,07:16:58,484,14,,,,3389.16,0
1337020,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337020,07:20:00,07:20:00,486,16,,1,,4524.84,
1337030,07:04:00,07:04:00,10330,1,,,1,0,
1337030,07:06:40,07:06:40,10543,2,,,,915.1,0
1337030,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337030,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337030,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337030,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337030,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337030,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337030,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337030,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337030,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337030,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337030,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337030,07:16:58,07:16:58,484,14,,,,3389.16,0
1337030,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337030,07:20:00,07:20:00,486,16,,1,,4524.84,
1337040,07:04:00,07:04:00,10330,1,,,1,0,
1337040,07:06:40,07:06:40,10543,2,,,,915.1,0
1337040,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337040,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337040,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337040,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337040,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337040,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337040,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337040,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337040,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337040,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337040,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337040,07:16:58,07:16:58,484,14,,,,3389.16,0
1337040,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337040,07:20:00,07:20:00,486,16,,1,,4524.84,
1337050,07:04:00,07:04:00,10330,1,,,1,0,
1337050,07:06:40,07:06:40,10543,2,,,,915.1,0
1337050,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337050,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337050,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337050,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337050,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337050,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337050,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337050,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337050,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337050,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337050,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337050,07:16:58,07:16:58,484,14,,,,3389.16,0
1337050,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337050,07:20:00,07:20:00,486,16,,1,,4524.84,
1337060,07:04:00,07:04:00,10330,1,,,1,0,
1337060,07:06:40,07:06:40,10543,2,,,,915.1,0
1337060,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337060,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337060,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337060,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337060,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337060,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337060,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337060,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337060,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337060,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337060,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337060,07:16:58,07:16:58,484,14,,,,3389.16,0
1337060,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337060,07:20:00,07:20:00,486,16,,1,,4524.84,
1337090,07:04:00,07:04:00,10330,1,,,1,0,
1337090,07:06:40,07:06:40,10543,2,,,,915.1,0
1337090,07:07:47,07:07:47,10544,3,,,,1247.26,0
1337090,07:09:02,07:09:02,1958,4,,,,1597.03,0
1337090,07:09:36,07:09:36,1959,5,,,,1719.36,0
1337090,07:10:09,07:10:09,1960,6,,,,1858.34,0
1337090,07:10:49,07:10:49,1961,7,,,,2063.28,0
1337090,07:12:09,07:12:09,1865,8,,,,2363.67,0
1337090,07:12:52,07:12:52,1866,9,,,,2467.11,0
1337090,07:13:45,07:13:45,1867,10,,,,2644.49,0
1337090,07:14:44,07:14:44,1868,11,,,,2839.02,0
1337090,07:15:29,07:15:29,1869,12,,,,3012.48,0
1337090,07:16:10,07:16:10,1870,13,,,,3161.34,0
1337090,07:16:58,07:16:58,484,14,,,,3389.16,0
1337090,07:18:02,07:18:02,9499,15,,,,3804.84,0
1337090,07:20:00,07:20:00,486,16,,1,,4524.84,
1627020,07:39:00,07:39:00,10330,1,,,1,0,
1627020,07:41:40,07:41:40,10543,2,,,,915.1,0
1627020,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627020,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627020,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627020,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627020,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627020,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627020,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627020,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627020,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627020,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627020,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627020,07:51:58,07:51:58,484,14,,,,3389.16,0
1627020,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627020,07:55:00,07:55:00,486,16,,1,,4524.84,
1627030,07:39:00,07:39:00,10330,1,,,1,0,
1627030,07:41:40,07:41:40,10543,2,,,,915.1,0
1627030,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627030,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627030,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627030,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627030,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627030,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627030,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627030,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627030,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627030,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627030,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627030,07:51:58,07:51:58,484,14,,,,3389.16,0
1627030,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627030,07:55:00,07:55:00,486,16,,1,,4524.84,
1627040,07:39:00,07:39:00,10330,1,,,1,0,
1627040,07:41:40,07:41:40,10543,2,,,,915.1,0
1627040,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627040,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627040,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627040,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627040,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627040,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627040,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627040,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627040,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627040,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627040,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627040,07:51:58,07:51:58,484,14,,,,3389.16,0
1627040,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627040,07:55:00,07:55:00,486,16,,1,,4524.84,
1627050,07:39:00,07:39:00,10330,1,,,1,0,
1627050,07:41:40,07:41:40,10543,2,,,,915.1,0
1627050,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627050,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627050,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627050,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627050,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627050,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627050,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627050,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627050,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627050,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627050,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627050,07:51:58,07:51:58,484,14,,,,3389.16,0
1627050,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627050,07:55:00,07:55:00,486,16,,1,,4524.84,
1627060,07:39:00,07:39:00,10330,1,,,1,0,
1627060,07:41:40,07:41:40,10543,2,,,,915.1,0
1627060,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627060,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627060,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627060,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627060,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627060,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627060,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627060,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627060,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627060,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627060,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627060,07:51:58,07:51:58,484,14,,,,3389.16,0
1627060,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627060,07:55:00,07:55:00,486,16,,1,,4524.84,
1627090,07:39:00,07:39:00,10330,1,,,1,0,
1627090,07:41:40,07:41:40,10543,2,,,,915.1,0
1627090,07:42:47,07:42:47,10544,3,,,,1247.26,0
1627090,07:44:02,07:44:02,1958,4,,,,1597.03,0
1627090,07:44:36,07:44:36,1959,5,,,,1719.36,0
1627090,07:45:09,07:45:09,1960,6,,,,1858.34,0
1627090,07:45:49,07:45:49,1961,7,,,,2063.28,0
1627090,07:47:09,07:47:09,1865,8,,,,2363.67,0
1627090,07:47:52,07:47:52,1866,9,,,,2467.11,0
1627090,07:48:45,07:48:45,1867,10,,,,2644.49,0
1627090,07:49:44,07:49:44,1868,11,,,,2839.02,0
1627090,07:50:29,07:50:29,1869,12,,,,3012.48,0
1627090,07:51:10,07:51:10,1870,13,,,,3161.34,0
1627090,07:51:58,07:51:58,484,14,,,,3389.16,0
1627090,07:53:02,07:53:02,9499,15,,,,3804.84,0
1627090,07:55:00,07:55:00,486,16,,1,,4524.84,
16381020,06:31:00,06:31:00,10330,1,,,1,0,
16381020,06:33:40,06:33:40,10543,2,,,,915.1,0
16381020,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381020,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381020,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381020,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381020,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381020,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381020,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381020,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381020,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381020,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381020,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381020,06:43:58,06:43:58,484,14,,,,3389.16,0
16381020,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381020,06:47:00,06:47:00,486,16,,1,,4524.84,
16381030,06:31:00,06:31:00,10330,1,,,1,0,
16381030,06:33:40,06:33:40,10543,2,,,,915.1,0
16381030,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381030,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381030,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381030,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381030,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381030,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381030,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381030,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381030,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381030,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381030,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381030,06:43:58,06:43:58,484,14,,,,3389.16,0
16381030,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381030,06:47:00,06:47:00,486,16,,1,,4524.84,
16381040,06:31:00,06:31:00,10330,1,,,1,0,
16381040,06:33:40,06:33:40,10543,2,,,,915.1,0
16381040,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381040,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381040,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381040,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381040,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381040,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381040,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381040,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381040,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381040,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381040,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381040,06:43:58,06:43:58,484,14,,,,3389.16,0
16381040,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381040,06:47:00,06:47:00,486,16,,1,,4524.84,
16381050,06:31:00,06:31:00,10330,1,,,1,0,
16381050,06:33:40,06:33:40,10543,2,,,,915.1,0
16381050,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381050,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381050,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381050,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381050,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381050,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381050,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381050,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381050,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381050,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381050,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381050,06:43:58,06:43:58,484,14,,,,3389.16,0
16381050,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381050,06:47:00,06:47:00,486,16,,1,,4524.84,
16381060,06:31:00,06:31:00,10330,1,,,1,0,
16381060,06:33:40,06:33:40,10543,2,,,,915.1,0
16381060,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381060,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381060,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381060,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381060,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381060,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381060,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381060,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381060,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381060,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381060,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381060,06:43:58,06:43:58,484,14,,,,3389.16,0
16381060,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381060,06:47:00,06:47:00,486,16,,1,,4524.84,
16381090,06:31:00,06:31:00,10330,1,,,1,0,
16381090,06:33:40,06:33:40,10543,2,,,,915.1,0
16381090,06:34:47,06:34:47,10544,3,,,,1247.26,0
16381090,06:36:02,06:36:02,1958,4,,,,1597.03,0
16381090,06:36:36,06:36:36,1959,5,,,,1719.36,0
16381090,06:37:09,06:37:09,1960,6,,,,1858.34,0
16381090,06:37:49,06:37:49,1961,7,,,,2063.28,0
16381090,06:39:09,06:39:09,1865,8,,,,2363.67,0
16381090,06:39:52,06:39:52,1866,9,,,,2467.11,0
16381090,06:40:45,06:40:45,1867,10,,,,2644.49,0
16381090,06:41:44,06:41:44,1868,11,,,,2839.02,0
16381090,06:42:29,06:42:29,1869,12,,,,3012.48,0
16381090,06:43:10,06:43:10,1870,13,,,,3161.34,0
16381090,06:43:58,06:43:58,484,14,,,,3389.16,0
16381090,06:45:02,06:45:02,9499,15,,,,3804.84,0
16381090,06:47:00,06:47:00,486,16,,1,,4524.84,
16443020,08:34:00,08:34:00,10330,1,,,1,0,
16443020,08:36:40,08:36:40,10543,2,,,,915.1,0
16443020,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443020,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443020,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443020,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443020,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443020,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443020,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443020,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443020,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443020,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443020,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443020,08:46:58,08:46:58,484,14,,,,3389.16,0
16443020,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443020,08:50:00,08:50:00,486,16,,1,,4524.84,
16443030,08:34:00,08:34:00,10330,1,,,1,0,
16443030,08:36:40,08:36:40,10543,2,,,,915.1,0
16443030,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443030,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443030,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443030,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443030,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443030,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443030,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443030,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443030,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443030,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443030,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443030,08:46:58,08:46:58,484,14,,,,3389.16,0
16443030,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443030,08:50:00,08:50:00,486,16,,1,,4524.84,
16443040,08:34:00,08:34:00,10330,1,,,1,0,
16443040,08:36:40,08:36:40,10543,2,,,,915.1,0
16443040,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443040,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443040,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443040,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443040,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443040,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443040,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443040,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443040,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443040,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443040,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443040,08:46:58,08:46:58,484,14,,,,3389.16,0
16443040,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443040,08:50:00,08:50:00,486,16,,1,,4524.84,
16443050,08:34:00,08:34:00,10330,1,,,1,0,
16443050,08:36:40,08:36:40,10543,2,,,,915.1,0
16443050,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443050,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443050,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443050,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443050,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443050,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443050,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443050,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443050,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443050,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443050,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443050,08:46:58,08:46:58,484,14,,,,3389.16,0
16443050,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443050,08:50:00,08:50:00,486,16,,1,,4524.84,
16443060,08:34:00,08:34:00,10330,1,,,1,0,
16443060,08:36:40,08:36:40,10543,2,,,,915.1,0
16443060,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443060,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443060,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443060,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443060,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443060,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443060,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443060,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443060,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443060,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443060,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443060,08:46:58,08:46:58,484,14,,,,3389.16,0
16443060,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443060,08:50:00,08:50:00,486,16,,1,,4524.84,
16443090,08:34:00,08:34:00,10330,1,,,1,0,
16443090,08:36:40,08:36:40,10543,2,,,,915.1,0
16443090,08:37:47,08:37:47,10544,3,,,,1247.26,0
16443090,08:39:02,08:39:02,1958,4,,,,1597.03,0
16443090,08:39:36,08:39:36,1959,5,,,,1719.36,0
16443090,08:40:09,08:40:09,1960,6,,,,1858.34,0
16443090,08:40:49,08:40:49,1961,7,,,,2063.28,0
16443090,08:42:09,08:42:09,1865,8,,,,2363.67,0
16443090,08:42:52,08:42:52,1866,9,,,,2467.11,0
16443090,08:43:45,08:43:45,1867,10,,,,2644.49,0
16443090,08:44:44,08:44:44,1868,11,,,,2839.02,0
16443090,08:45:29,08:45:29,1869,12,,,,3012.48,0
16443090,08:46:10,08:46:10,1870,13,,,,3161.34,0
16443090,08:46:58,08:46:58,484,14,,,,3389.16,0
16443090,08:48:02,08:48:02,9499,15,,,,3804.84,0
16443090,08:50:00,08:50:00,486,16,,1,,4524.84,
13718020,16:10:00,16:10:00,9498,1,,,1,0,
13718020,16:11:26,16:11:26,1832,2,,,,698.34,0
13718020,16:12:43,16:12:43,490,3,,,,1297.09,0
13718020,16:13:05,16:13:05,491,4,,,,1488.38,0
13718020,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718020,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718020,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718020,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718020,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718020,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718020,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718020,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718020,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718020,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718020,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718020,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718020,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718020,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718020,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718020,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718020,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718020,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718020,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718020,16:26:00,16:26:00,10544,24,,1,,6811.89,
13718030,16:10:00,16:10:00,9498,1,,,1,0,
13718030,16:11:26,16:11:26,1832,2,,,,698.34,0
13718030,16:12:43,16:12:43,490,3,,,,1297.09,0
13718030,16:13:05,16:13:05,491,4,,,,1488.38,0
13718030,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718030,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718030,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718030,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718030,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718030,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718030,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718030,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718030,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718030,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718030,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718030,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718030,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718030,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718030,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718030,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718030,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718030,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718030,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718030,16:26:00,16:26:00,10544,24,,1,,6811.89,
13718040,16:10:00,16:10:00,9498,1,,,1,0,
13718040,16:11:26,16:11:26,1832,2,,,,698.34,0
13718040,16:12:43,16:12:43,490,3,,,,1297.09,0
13718040,16:13:05,16:13:05,491,4,,,,1488.38,0
13718040,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718040,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718040,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718040,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718040,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718040,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718040,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718040,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718040,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718040,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718040,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718040,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718040,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718040,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718040,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718040,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718040,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718040,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718040,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718040,16:26:00,16:26:00,10544,24,,1,,6811.89,
13718050,16:10:00,16:10:00,9498,1,,,1,0,
13718050,16:11:26,16:11:26,1832,2,,,,698.34,0
13718050,16:12:43,16:12:43,490,3,,,,1297.09,0
13718050,16:13:05,16:13:05,491,4,,,,1488.38,0
13718050,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718050,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718050,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718050,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718050,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718050,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718050,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718050,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718050,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718050,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718050,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718050,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718050,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718050,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718050,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718050,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718050,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718050,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718050,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718050,16:26:00,16:26:00,10544,24,,1,,6811.89,
13718060,16:10:00,16:10:00,9498,1,,,1,0,
13718060,16:11:26,16:11:26,1832,2,,,,698.34,0
13718060,16:12:43,16:12:43,490,3,,,,1297.09,0
13718060,16:13:05,16:13:05,491,4,,,,1488.38,0
13718060,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718060,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718060,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718060,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718060,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718060,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718060,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718060,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718060,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718060,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718060,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718060,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718060,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718060,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718060,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718060,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718060,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718060,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718060,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718060,16:26:00,16:26:00,10544,24,,1,,6811.89,
13718090,16:10:00,16:10:00,9498,1,,,1,0,
13718090,16:11:26,16:11:26,1832,2,,,,698.34,0
13718090,16:12:43,16:12:43,490,3,,,,1297.09,0
13718090,16:13:05,16:13:05,491,4,,,,1488.38,0
13718090,16:13:28,16:13:28,1833,5,,,,1644.33,0
13718090,16:13:46,16:13:46,1834,6,,,,1756.04,0
13718090,16:14:22,16:14:22,1835,7,,,,1949.48,0
13718090,16:15:09,16:15:09,1836,8,,,,2192.35,0
13718090,16:15:37,16:15:37,1837,9,,,,2321.55,0
13718090,16:16:24,16:16:24,1838,10,,,,2518.22,0
13718090,16:16:46,16:16:46,1899,11,,,,2626.27,0
13718090,16:17:18,16:17:18,1900,12,,,,2798.87,0
13718090,16:17:34,16:17:34,1901,13,,,,2897.96,0
13718090,16:18:00,16:18:00,1902,14,,,,3093.03,0
13718090,16:18:16,16:18:16,1903,15,,,,3209.32,0
13718090,16:18:43,16:18:43,1904,16,,,,3376.56,0
13718090,16:19:02,16:19:02,1905,17,,,,3495.77,0
13718090,16:19:31,16:19:31,1906,18,,,,3724.32,0
13718090,16:19:58,16:19:58,1907,19,,,,3891.82,0
13718090,16:20:27,16:20:27,1908,20,,,,4124.89,0
13718090,16:21:03,16:21:03,1909,21,,,,4346.95,0
13718090,16:23:28,16:23:28,10330,22,,,,5564.87,0
13718090,16:25:16,16:25:16,10543,23,,,,6479.97,0
13718090,16:26:00,16:26:00,10544,24,,1,,6811.89,
14265020,17:39:00,17:39:00,9498,1,,,1,0,
14265020,17:40:26,17:40:26,1832,2,,,,698.34,0
14265020,17:41:43,17:41:43,490,3,,,,1297.09,0
14265020,17:42:05,17:42:05,491,4,,,,1488.38,0
14265020,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265020,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265020,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265020,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265020,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265020,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265020,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265020,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265020,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265020,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265020,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265020,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265020,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265020,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265020,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265020,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265020,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265020,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265020,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265020,17:55:00,17:55:00,10544,24,,1,,6811.89,
14265030,17:39:00,17:39:00,9498,1,,,1,0,
14265030,17:40:26,17:40:26,1832,2,,,,698.34,0
14265030,17:41:43,17:41:43,490,3,,,,1297.09,0
14265030,17:42:05,17:42:05,491,4,,,,1488.38,0
14265030,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265030,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265030,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265030,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265030,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265030,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265030,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265030,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265030,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265030,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265030,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265030,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265030,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265030,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265030,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265030,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265030,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265030,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265030,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265030,17:55:00,17:55:00,10544,24,,1,,6811.89,
14265040,17:39:00,17:39:00,9498,1,,,1,0,
14265040,17:40:26,17:40:26,1832,2,,,,698.34,0
14265040,17:41:43,17:41:43,490,3,,,,1297.09,0
14265040,17:42:05,17:42:05,491,4,,,,1488.38,0
14265040,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265040,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265040,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265040,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265040,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265040,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265040,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265040,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265040,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265040,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265040,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265040,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265040,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265040,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265040,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265040,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265040,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265040,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265040,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265040,17:55:00,17:55:00,10544,24,,1,,6811.89,
14265050,17:39:00,17:39:00,9498,1,,,1,0,
14265050,17:40:26,17:40:26,1832,2,,,,698.34,0
14265050,17:41:43,17:41:43,490,3,,,,1297.09,0
14265050,17:42:05,17:42:05,491,4,,,,1488.38,0
14265050,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265050,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265050,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265050,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265050,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265050,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265050,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265050,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265050,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265050,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265050,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265050,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265050,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265050,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265050,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265050,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265050,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265050,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265050,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265050,17:55:00,17:55:00,10544,24,,1,,6811.89,
14265060,17:39:00,17:39:00,9498,1,,,1,0,
14265060,17:40:26,17:40:26,1832,2,,,,698.34,0
14265060,17:41:43,17:41:43,490,3,,,,1297.09,0
14265060,17:42:05,17:42:05,491,4,,,,1488.38,0
14265060,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265060,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265060,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265060,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265060,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265060,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265060,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265060,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265060,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265060,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265060,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265060,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265060,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265060,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265060,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265060,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265060,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265060,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265060,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265060,17:55:00,17:55:00,10544,24,,1,,6811.89,
14265090,17:39:00,17:39:00,9498,1,,,1,0,
14265090,17:40:26,17:40:26,1832,2,,,,698.34,0
14265090,17:41:43,17:41:43,490,3,,,,1297.09,0
14265090,17:42:05,17:42:05,491,4,,,,1488.38,0
14265090,17:42:28,17:42:28,1833,5,,,,1644.33,0
14265090,17:42:46,17:42:46,1834,6,,,,1756.04,0
14265090,17:43:22,17:43:22,1835,7,,,,1949.48,0
14265090,17:44:09,17:44:09,1836,8,,,,2192.35,0
14265090,17:44:37,17:44:37,1837,9,,,,2321.55,0
14265090,17:45:24,17:45:24,1838,10,,,,2518.22,0
14265090,17:45:46,17:45:46,1899,11,,,,2626.27,0
14265090,17:46:18,17:46:18,1900,12,,,,2798.87,0
14265090,17:46:34,17:46:34,1901,13,,,,2897.96,0
14265090,17:47:00,17:47:00,1902,14,,,,3093.03,0
14265090,17:47:16,17:47:16,1903,15,,,,3209.32,0
14265090,17:47:43,17:47:43,1904,16,,,,3376.56,0
14265090,17:48:02,17:48:02,1905,17,,,,3495.77,0
14265090,17:48:31,17:48:31,1906,18,,,,3724.32,0
14265090,17:48:58,17:48:58,1907,19,,,,3891.82,0
14265090,17:49:27,17:49:27,1908,20,,,,4124.89,0
14265090,17:50:03,17:50:03,1909,21,,,,4346.95,0
14265090,17:52:28,17:52:28,10330,22,,,,5564.87,0
14265090,17:54:16,17:54:16,10543,23,,,,6479.97,0
14265090,17:55:00,17:55:00,10544,24,,1,,6811.89,
18071020,17:09:00,17:09:00,9498,1,,,1,0,
18071020,17:10:26,17:10:26,1832,2,,,,698.34,0
18071020,17:11:43,17:11:43,490,3,,,,1297.09,0
18071020,17:12:05,17:12:05,491,4,,,,1488.38,0
18071020,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071020,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071020,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071020,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071020,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071020,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071020,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071020,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071020,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071020,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071020,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071020,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071020,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071020,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071020,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071020,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071020,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071020,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071020,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071020,17:25:00,17:25:00,10544,24,,1,,6811.89,
18071030,17:09:00,17:09:00,9498,1,,,1,0,
18071030,17:10:26,17:10:26,1832,2,,,,698.34,0
18071030,17:11:43,17:11:43,490,3,,,,1297.09,0
18071030,17:12:05,17:12:05,491,4,,,,1488.38,0
18071030,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071030,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071030,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071030,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071030,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071030,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071030,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071030,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071030,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071030,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071030,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071030,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071030,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071030,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071030,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071030,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071030,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071030,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071030,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071030,17:25:00,17:25:00,10544,24,,1,,6811.89,
18071040,17:09:00,17:09:00,9498,1,,,1,0,
18071040,17:10:26,17:10:26,1832,2,,,,698.34,0
18071040,17:11:43,17:11:43,490,3,,,,1297.09,0
18071040,17:12:05,17:12:05,491,4,,,,1488.38,0
18071040,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071040,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071040,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071040,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071040,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071040,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071040,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071040,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071040,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071040,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071040,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071040,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071040,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071040,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071040,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071040,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071040,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071040,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071040,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071040,17:25:00,17:25:00,10544,24,,1,,6811.89,
18071050,17:09:00,17:09:00,9498,1,,,1,0,
18071050,17:10:26,17:10:26,1832,2,,,,698.34,0
18071050,17:11:43,17:11:43,490,3,,,,1297.09,0
18071050,17:12:05,17:12:05,491,4,,,,1488.38,0
18071050,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071050,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071050,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071050,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071050,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071050,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071050,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071050,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071050,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071050,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071050,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071050,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071050,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071050,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071050,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071050,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071050,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071050,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071050,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071050,17:25:00,17:25:00,10544,24,,1,,6811.89,
18071060,17:09:00,17:09:00,9498,1,,,1,0,
18071060,17:10:26,17:10:26,1832,2,,,,698.34,0
18071060,17:11:43,17:11:43,490,3,,,,1297.09,0
18071060,17:12:05,17:12:05,491,4,,,,1488.38,0
18071060,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071060,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071060,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071060,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071060,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071060,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071060,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071060,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071060,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071060,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071060,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071060,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071060,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071060,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071060,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071060,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071060,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071060,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071060,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071060,17:25:00,17:25:00,10544,24,,1,,6811.89,
18071090,17:09:00,17:09:00,9498,1,,,1,0,
18071090,17:10:26,17:10:26,1832,2,,,,698.34,0
18071090,17:11:43,17:11:43,490,3,,,,1297.09,0
18071090,17:12:05,17:12:05,491,4,,,,1488.38,0
18071090,17:12:28,17:12:28,1833,5,,,,1644.33,0
18071090,17:12:46,17:12:46,1834,6,,,,1756.04,0
18071090,17:13:22,17:13:22,1835,7,,,,1949.48,0
18071090,17:14:09,17:14:09,1836,8,,,,2192.35,0
18071090,17:14:37,17:14:37,1837,9,,,,2321.55,0
18071090,17:15:24,17:15:24,1838,10,,,,2518.22,0
18071090,17:15:46,17:15:46,1899,11,,,,2626.27,0
18071090,17:16:18,17:16:18,1900,12,,,,2798.87,0
18071090,17:16:34,17:16:34,1901,13,,,,2897.96,0
18071090,17:17:00,17:17:00,1902,14,,,,3093.03,0
18071090,17:17:16,17:17:16,1903,15,,,,3209.32,0
18071090,17:17:43,17:17:43,1904,16,,,,3376.56,0
18071090,17:18:02,17:18:02,1905,17,,,,3495.77,0
18071090,17:18:31,17:18:31,1906,18,,,,3724.32,0
18071090,17:18:58,17:18:58,1907,19,,,,3891.82,0
18071090,17:19:27,17:19:27,1908,20,,,,4124.89,0
18071090,17:20:03,17:20:03,1909,21,,,,4346.95,0
18071090,17:22:28,17:22:28,10330,22,,,,5564.87,0
18071090,17:24:16,17:24:16,10543,23,,,,6479.97,0
18071090,17:25:00,17:25:00,10544,24,,1,,6811.89,
4689020,16:39:00,16:39:00,9498,1,,,1,0,
4689020,16:40:26,16:40:26,1832,2,,,,698.34,0
4689020,16:41:43,16:41:43,490,3,,,,1297.09,0
4689020,16:42:05,16:42:05,491,4,,,,1488.38,0
4689020,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689020,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689020,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689020,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689020,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689020,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689020,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689020,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689020,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689020,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689020,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689020,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689020,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689020,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689020,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689020,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689020,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689020,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689020,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689020,16:55:00,16:55:00,10544,24,,1,,6811.89,
4689030,16:39:00,16:39:00,9498,1,,,1,0,
4689030,16:40:26,16:40:26,1832,2,,,,698.34,0
4689030,16:41:43,16:41:43,490,3,,,,1297.09,0
4689030,16:42:05,16:42:05,491,4,,,,1488.38,0
4689030,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689030,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689030,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689030,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689030,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689030,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689030,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689030,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689030,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689030,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689030,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689030,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689030,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689030,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689030,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689030,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689030,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689030,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689030,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689030,16:55:00,16:55:00,10544,24,,1,,6811.89,
4689040,16:39:00,16:39:00,9498,1,,,1,0,
4689040,16:40:26,16:40:26,1832,2,,,,698.34,0
4689040,16:41:43,16:41:43,490,3,,,,1297.09,0
4689040,16:42:05,16:42:05,491,4,,,,1488.38,0
4689040,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689040,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689040,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689040,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689040,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689040,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689040,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689040,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689040,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689040,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689040,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689040,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689040,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689040,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689040,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689040,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689040,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689040,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689040,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689040,16:55:00,16:55:00,10544,24,,1,,6811.89,
4689050,16:39:00,16:39:00,9498,1,,,1,0,
4689050,16:40:26,16:40:26,1832,2,,,,698.34,0
4689050,16:41:43,16:41:43,490,3,,,,1297.09,0
4689050,16:42:05,16:42:05,491,4,,,,1488.38,0
4689050,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689050,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689050,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689050,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689050,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689050,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689050,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689050,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689050,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689050,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689050,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689050,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689050,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689050,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689050,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689050,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689050,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689050,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689050,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689050,16:55:00,16:55:00,10544,24,,1,,6811.89,
4689060,16:39:00,16:39:00,9498,1,,,1,0,
4689060,16:40:26,16:40:26,1832,2,,,,698.34,0
4689060,16:41:43,16:41:43,490,3,,,,1297.09,0
4689060,16:42:05,16:42:05,491,4,,,,1488.38,0
4689060,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689060,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689060,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689060,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689060,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689060,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689060,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689060,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689060,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689060,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689060,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689060,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689060,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689060,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689060,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689060,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689060,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689060,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689060,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689060,16:55:00,16:55:00,10544,24,,1,,6811.89,
4689090,16:39:00,16:39:00,9498,1,,,1,0,
4689090,16:40:26,16:40:26,1832,2,,,,698.34,0
4689090,16:41:43,16:41:43,490,3,,,,1297.09,0
4689090,16:42:05,16:42:05,491,4,,,,1488.38,0
4689090,16:42:28,16:42:28,1833,5,,,,1644.33,0
4689090,16:42:46,16:42:46,1834,6,,,,1756.04,0
4689090,16:43:22,16:43:22,1835,7,,,,1949.48,0
4689090,16:44:09,16:44:09,1836,8,,,,2192.35,0
4689090,16:44:37,16:44:37,1837,9,,,,2321.55,0
4689090,16:45:24,16:45:24,1838,10,,,,2518.22,0
4689090,16:45:46,16:45:46,1899,11,,,,2626.27,0
4689090,16:46:18,16:46:18,1900,12,,,,2798.87,0
4689090,16:46:34,16:46:34,1901,13,,,,2897.96,0
4689090,16:47:00,16:47:00,1902,14,,,,3093.03,0
4689090,16:47:16,16:47:16,1903,15,,,,3209.32,0
4689090,16:47:43,16:47:43,1904,16,,,,3376.56,0
4689090,16:48:02,16:48:02,1905,17,,,,3495.77,0
4689090,16:48:31,16:48:31,1906,18,,,,3724.32,0
4689090,16:48:58,16:48:58,1907,19,,,,3891.82,0
4689090,16:49:27,16:49:27,1908,20,,,,4124.89,0
4689090,16:50:03,16:50:03,1909,21,,,,4346.95,0
4689090,16:52:28,16:52:28,10330,22,,,,5564.87,0
4689090,16:54:16,16:54:16,10543,23,,,,6479.97,0
4689090,16:55:00,16:55:00,10544,24,,1,,6811.89,
10537010,13:41:00,13:41:00,9833,1,,,1,0,
10537010,13:43:59,13:43:59,2658,2,,,,652.56,0
10537010,13:44:58,13:44:58,2659,3,,,,872.72,0
10537010,13:46:00,13:46:00,9868,4,,,,1155.68,
10537010,13:47:02,13:47:02,441,5,,,,1380.44,0
10537010,13:47:45,13:47:45,442,6,,,,1549.19,0
10537010,13:48:31,13:48:31,443,7,,,,1729.17,0
10537010,13:49:54,13:49:54,444,8,,,,1964.9,0
10537010,13:50:40,13:50:40,445,9,,,,2122.5,0
10537010,13:52:00,13:52:00,446,10,,,,2412.43,
10537010,13:52:37,13:52:37,447,11,,,,2572.66,0
10537010,13:53:41,13:53:41,7267,12,,,,2826.09,0
10537010,13:54:29,13:54:29,7268,13,,,,3045.31,0
10537010,13:54:58,13:54:58,7269,14,,,,3171.22,0
10537010,13:55:49,13:55:49,7271,15,,,,3424.94,0
10537010,13:56:29,13:56:29,453,16,,,,3600.37,0
10537010,13:58:00,13:58:00,455,17,,,,3926.98,
10537010,13:59:47,13:59:47,9896,18,,,,4379.63,0
10537010,14:00:25,14:00:25,458,19,,,,4549.99,0
10537010,14:01:05,14:01:05,459,20,,,,4717,0
10537010,14:01:42,14:01:42,460,21,,,,4895.8,0
10537010,14:02:37,14:02:37,461,22,,,,5118.93,0
10537010,14:03:45,14:03:45,462,23,,,,5345.42,0
10537010,14:04:42,14:04:42,463,24,,,,5596.14,0
10537010,14:07:00,14:07:00,464,25,,1,,6347.58,
10537080,13:41:00,13:41:00,9833,1,,,1,0,
10537080,13:43:59,13:43:59,2658,2,,,,652.56,0
10537080,13:44:58,13:44:58,2659,3,,,,872.72,0
10537080,13:46:00,13:46:00,9868,4,,,,1155.68,
10537080,13:47:02,13:47:02,441,5,,,,1380.44,0
10537080,13:47:45,13:47:45,442,6,,,,1549.19,0
10537080,13:48:31,13:48:31,443,7,,,,1729.17,0
10537080,13:49:54,13:49:54,444,8,,,,1964.9,0
10537080,13:50:40,13:50:40,445,9,,,,2122.5,0
10537080,13:52:00,13:52:00,446,10,,,,2412.43,
10537080,13:52:37,13:52:37,447,11,,,,2572.66,0
10537080,13:53:41,13:53:41,7267,12,,,,2826.09,0
10537080,13:54:29,13:54:29,7268,13,,,,3045.31,0
10537080,13:54:58,13:54:58,7269,14,,,,3171.22,0
10537080,13:55:49,13:55:49,7271,15,,,,3424.94,0
10537080,13:56:29,13:56:29,453,16,,,,3600.37,0
10537080,13:58:00,13:58:00,455,17,,,,3926.98,
10537080,13:59:47,13:59:47,9896,18,,,,4379.63,0
10537080,14:00:25,14:00:25,458,19,,,,4549.99,0
10537080,14:01:05,14:01:05,459,20,,,,4717,0
10537080,14:01:42,14:01:42,460,21,,,,4895.8,0
10537080,14:02:37,14:02:37,461,22,,,,5118.93,0
10537080,14:03:45,14:03:45,462,23,,,,5345.42,0
10537080,14:04:42,14:04:42,463,24,,,,5596.14,0
10537080,14:07:00,14:07:00,464,25,,1,,6347.58,
10537110,13:41:00,13:41:00,9833,1,,,1,0,
10537110,13:43:59,13:43:59,2658,2,,,,652.56,0
10537110,13:44:58,13:44:58,2659,3,,,,872.72,0
10537110,13:46:00,13:46:00,9868,4,,,,1155.68,
10537110,13:47:02,13:47:02,441,5,,,,1380.44,0
10537110,13:47:45,13:47:45,442,6,,,,1549.19,0
10537110,13:48:31,13:48:31,443,7,,,,1729.17,0
10537110,13:49:54,13:49:54,444,8,,,,1964.9,0
10537110,13:50:40,13:50:40,445,9,,,,2122.5,0
10537110,13:52:00,13:52:00,446,10,,,,2412.43,
10537110,13:52:37,13:52:37,447,11,,,,2572.66,0
10537110,13:53:41,13:53:41,7267,12,,,,2826.09,0
10537110,13:54:29,13:54:29,7268,13,,,,3045.31,0
10537110,13:54:58,13:54:58,7269,14,,,,3171.22,0
10537110,13:55:49,13:55:49,7271,15,,,,3424.94,0
10537110,13:56:29,13:56:29,453,16,,,,3600.37,0
10537110,13:58:00,13:58:00,455,17,,,,3926.98,
10537110,13:59:47,13:59:47,9896,18,,,,4379.63,0
10537110,14:00:25,14:00:25,458,19,,,,4549.99,0
10537110,14:01:05,14:01:05,459,20,,,,4717,0
10537110,14:01:42,14:01:42,460,21,,,,4895.8,0
10537110,14:02:37,14:02:37,461,22,,,,5118.93,0
10537110,14:03:45,14:03:45,462,23,,,,5345.42,0
10537110,14:04:42,14:04:42,463,24,,,,5596.14,0
10537110,14:07:00,14:07:00,464,25,,1,,6347.58,
11363010,17:40:00,17:40:00,9833,1,,,1,0,
11363010,17:42:59,17:42:59,2658,2,,,,652.56,0
11363010,17:43:58,17:43:58,2659,3,,,,872.72,0
11363010,17:45:00,17:45:00,9868,4,,,,1155.68,
11363010,17:46:02,17:46:02,441,5,,,,1380.44,0
11363010,17:46:45,17:46:45,442,6,,,,1549.19,0
11363010,17:47:31,17:47:31,443,7,,,,1729.17,0
11363010,17:48:54,17:48:54,444,8,,,,1964.9,0
11363010,17:49:40,17:49:40,445,9,,,,2122.5,0
11363010,17:51:00,17:51:00,446,10,,,,2412.43,
11363010,17:51:37,17:51:37,447,11,,,,2572.66,0
11363010,17:52:41,17:52:41,7267,12,,,,2826.09,0
11363010,17:53:29,17:53:29,7268,13,,,,3045.31,0
11363010,17:53:58,17:53:58,7269,14,,,,3171.22,0
11363010,17:54:49,17:54:49,7271,15,,,,3424.94,0
11363010,17:55:29,17:55:29,453,16,,,,3600.37,0
11363010,17:57:00,17:57:00,455,17,,,,3926.98,
11363010,17:58:47,17:58:47,9896,18,,,,4379.63,0
11363010,17:59:25,17:59:25,458,19,,,,4549.99,0
11363010,18:00:05,18:00:05,459,20,,,,4717,0
11363010,18:00:42,18:00:42,460,21,,,,4895.8,0
11363010,18:01:37,18:01:37,461,22,,,,5118.93,0
11363010,18:02:45,18:02:45,462,23,,,,5345.42,0
11363010,18:03:42,18:03:42,463,24,,,,5596.14,0
11363010,18:06:00,18:06:00,464,25,,1,,6347.58,
11363080,17:40:00,17:40:00,9833,1,,,1,0,
11363080,17:42:59,17:42:59,2658,2,,,,652.56,0
11363080,17:43:58,17:43:58,2659,3,,,,872.72,0
11363080,17:45:00,17:45:00,9868,4,,,,1155.68,
11363080,17:46:02,17:46:02,441,5,,,,1380.44,0
11363080,17:46:45,17:46:45,442,6,,,,1549.19,0
11363080,17:47:31,17:47:31,443,7,,,,1729.17,0
11363080,17:48:54,17:48:54,444,8,,,,1964.9,0
11363080,17:49:40,17:49:40,445,9,,,,2122.5,0
11363080,17:51:00,17:51:00,446,10,,,,2412.43,
11363080,17:51:37,17:51:37,447,11,,,,2572.66,0
11363080,17:52:41,17:52:41,7267,12,,,,2826.09,0
11363080,17:53:29,17:53:29,7268,13,,,,3045.31,0
11363080,17:53:58,17:53:58,7269,14,,,,3171.22,0
11363080,17:54:49,17:54:49,7271,15,,,,3424.94,0
11363080,17:55:29,17:55:29,453,16,,,,3600.37,0
11363080,17:57:00,17:57:00,455,17,,,,3926.98,
11363080,17:58:47,17:58:47,9896,18,,,,4379.63,0
11363080,17:59:25,17:59:25,458,19,,,,4549.99,0
11363080,18:00:05,18:00:05,459,20,,,,4717,0
11363080,18:00:42,18:00:42,460,21,,,,4895.8,0
11363080,18:01:37,18:01:37,461,22,,,,5118.93,0
11363080,18:02:45,18:02:45,462,23,,,,5345.42,0
11363080,18:03:42,18:03:42,463,24,,,,5596.14,0
11363080,18:06:00,18:06:00,464,25,,1,,6347.58,
11363110,17:40:00,17:40:00,9833,1,,,1,0,
11363110,17:42:59,17:42:59,2658,2,,,,652.56,0
11363110,17:43:58,17:43:58,2659,3,,,,872.72,0
11363110,17:45:00,17:45:00,9868,4,,,,1155.68,
11363110,17:46:02,17:46:02,441,5,,,,1380.44,0
11363110,17:46:45,17:46:45,442,6,,,,1549.19,0
11363110,17:47:31,17:47:31,443,7,,,,1729.17,0
11363110,17:48:54,17:48:54,444,8,,,,1964.9,0
11363110,17:49:40,17:49:40,445,9,,,,2122.5,0
11363110,17:51:00,17:51:00,446,10,,,,2412.43,
11363110,17:51:37,17:51:37,447,11,,,,2572.66,0
11363110,17:52:41,17:52:41,7267,12,,,,2826.09,0
11363110,17:53:29,17:53:29,7268,13,,,,3045.31,0
11363110,17:53:58,17:53:58,7269,14,,,,3171.22,0
11363110,17:54:49,17:54:49,7271,15,,,,3424.94,0
11363110,17:55:29,17:55:29,453,16,,,,3600.37,0
11363110,17:57:00,17:57:00,455,17,,,,3926.98,
11363110,17:58:47,17:58:47,9896,18,,,,4379.63,0
11363110,17:59:25,17:59:25,458,19,,,,4549.99,0
11363110,18:00:05,18:00:05,459,20,,,,4717,0
11363110,18:00:42,18:00:42,460,21,,,,4895.8,0
11363110,18:01:37,18:01:37,461,22,,,,5118.93,0
11363110,18:02:45,18:02:45,462,23,,,,5345.42,0
11363110,18:03:42,18:03:42,463,24,,,,5596.14,0
11363110,18:06:00,18:06:00,464,25,,1,,6347.58,
11806070,11:29:00,11:29:00,9833,1,,,1,0,
11806070,11:31:59,11:31:59,2658,2,,,,652.56,0
11806070,11:32:58,11:32:58,2659,3,,,,872.72,0
11806070,11:34:00,11:34:00,9868,4,,,,1155.68,
11806070,11:35:02,11:35:02,441,5,,,,1380.44,0
11806070,11:35:45,11:35:45,442,6,,,,1549.19,0
11806070,11:36:31,11:36:31,443,7,,,,1729.17,0
11806070,11:37:54,11:37:54,444,8,,,,1964.9,0
11806070,11:38:40,11:38:40,445,9,,,,2122.5,0
11806070,11:40:00,11:40:00,446,10,,,,2412.43,
11806070,11:40:37,11:40:37,447,11,,,,2572.66,0
11806070,11:41:41,11:41:41,7267,12,,,,2826.09,0
11806070,11:42:29,11:42:29,7268,13,,,,3045.31,0
11806070,11:42:58,11:42:58,7269,14,,,,3171.22,0
11806070,11:43:49,11:43:49,7271,15,,,,3424.94,0
11806070,11:44:29,11:44:29,453,16,,,,3600.37,0
11806070,11:46:00,11:46:00,455,17,,,,3926.98,
11806070,11:47:47,11:47:47,9896,18,,,,4379.63,0
11806070,11:48:25,11:48:25,458,19,,,,4549.99,0
11806070,11:49:05,11:49:05,459,20,,,,4717,0
11806070,11:49:42,11:49:42,460,21,,,,4895.8,0
11806070,11:50:37,11:50:37,461,22,,,,5118.93,0
11806070,11:51:45,11:51:45,462,23,,,,5345.42,0
11806070,11:52:42,11:52:42,463,24,,,,5596.14,0
11806070,11:55:00,11:55:00,464,25,,1,,6347.58,
11806100,11:29:00,11:29:00,9833,1,,,1,0,
11806100,11:31:59,11:31:59,2658,2,,,,652.56,0
11806100,11:32:58,11:32:58,2659,3,,,,872.72,0
11806100,11:34:00,11:34:00,9868,4,,,,1155.68,
11806100,11:35:02,11:35:02,441,5,,,,1380.44,0
11806100,11:35:45,11:35:45,442,6,,,,1549.19,0
11806100,11:36:31,11:36:31,443,7,,,,1729.17,0
11806100,11:37:54,11:37:54,444,8,,,,1964.9,0
11806100,11:38:40,11:38:40,445,9,,,,2122.5,0
11806100,11:40:00,11:40:00,446,10,,,,2412.43,
11806100,11:40:37,11:40:37,447,11,,,,2572.66,0
11806100,11:41:41,11:41:41,7267,12,,,,2826.09,0
11806100,11:42:29,11:42:29,7268,13,,,,3045.31,0
11806100,11:42:58,11:42:58,7269,14,,,,3171.22,0
11806100,11:43:49,11:43:49,7271,15,,,,3424.94,0
11806100,11:44:29,11:44:29,453,16,,,,3600.37,0
11806100,11:46:00,11:46:00,455,17,,,,3926.98,
11806100,11:47:47,11:47:47,9896,18,,,,4379.63,0
11806100,11:48:25,11:48:25,458,19,,,,4549.99,0
11806100,11:49:05,11:49:05,459,20,,,,4717,0
11806100,11:49:42,11:49:42,460,21,,,,4895.8,0
11806100,11:50:37,11:50:37,461,22,,,,5118.93,0
11806100,11:51:45,11:51:45,462,23,,,,5345.42,0
11806100,11:52:42,11:52:42,463,24,,,,5596.14,0
11806100,11:55:00,11:55:00,464,25,,1,,6347.58,
13128020,24:36:00,24:36:00,9833,1,,,1,0,
13128020,24:38:59,24:38:59,2658,2,,,,652.56,0
13128020,24:39:58,24:39:58,2659,3,,,,872.72,0
13128020,24:41:00,24:41:00,9868,4,,,,1155.68,
13128020,24:41:52,24:41:52,441,5,,,,1380.44,0
13128020,24:42:28,24:42:28,442,6,,,,1549.19,0
13128020,24:43:06,24:43:06,443,7,,,,1729.17,0
13128020,24:44:15,24:44:15,444,8,,,,1964.9,0
13128020,24:44:53,24:44:53,445,9,,,,2122.5,0
13128020,24:46:00,24:46:00,446,10,,,,2412.43,
13128020,24:46:18,24:46:18,447,11,,,,2572.66,0
13128020,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128020,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128020,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128020,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128020,24:48:14,24:48:14,453,16,,,,3600.37,0
13128020,24:49:00,24:49:00,455,17,,,,3926.98,
13128020,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128020,24:50:36,24:50:36,458,19,,,,4549.99,0
13128020,24:51:03,24:51:03,459,20,,,,4717,0
13128020,24:51:28,24:51:28,460,21,,,,4895.8,0
13128020,24:52:05,24:52:05,461,22,,,,5118.93,0
13128020,24:52:50,24:52:50,462,23,,,,5345.42,0
13128020,24:53:28,24:53:28,463,24,,,,5596.14,0
13128020,24:55:00,24:55:00,464,25,,1,,6347.58,
13128030,24:36:00,24:36:00,9833,1,,,1,0,
13128030,24:38:59,24:38:59,2658,2,,,,652.56,0
13128030,24:39:58,24:39:58,2659,3,,,,872.72,0
13128030,24:41:00,24:41:00,9868,4,,,,1155.68,
13128030,24:41:52,24:41:52,441,5,,,,1380.44,0
13128030,24:42:28,24:42:28,442,6,,,,1549.19,0
13128030,24:43:06,24:43:06,443,7,,,,1729.17,0
13128030,24:44:15,24:44:15,444,8,,,,1964.9,0
13128030,24:44:53,24:44:53,445,9,,,,2122.5,0
13128030,24:46:00,24:46:00,446,10,,,,2412.43,
13128030,24:46:18,24:46:18,447,11,,,,2572.66,0
13128030,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128030,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128030,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128030,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128030,24:48:14,24:48:14,453,16,,,,3600.37,0
13128030,24:49:00,24:49:00,455,17,,,,3926.98,
13128030,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128030,24:50:36,24:50:36,458,19,,,,4549.99,0
13128030,24:51:03,24:51:03,459,20,,,,4717,0
13128030,24:51:28,24:51:28,460,21,,,,4895.8,0
13128030,24:52:05,24:52:05,461,22,,,,5118.93,0
13128030,24:52:50,24:52:50,462,23,,,,5345.42,0
13128030,24:53:28,24:53:28,463,24,,,,5596.14,0
13128030,24:55:00,24:55:00,464,25,,1,,6347.58,
13128040,24:36:00,24:36:00,9833,1,,,1,0,
13128040,24:38:59,24:38:59,2658,2,,,,652.56,0
13128040,24:39:58,24:39:58,2659,3,,,,872.72,0
13128040,24:41:00,24:41:00,9868,4,,,,1155.68,
13128040,24:41:52,24:41:52,441,5,,,,1380.44,0
13128040,24:42:28,24:42:28,442,6,,,,1549.19,0
13128040,24:43:06,24:43:06,443,7,,,,1729.17,0
13128040,24:44:15,24:44:15,444,8,,,,1964.9,0
13128040,24:44:53,24:44:53,445,9,,,,2122.5,0
13128040,24:46:00,24:46:00,446,10,,,,2412.43,
13128040,24:46:18,24:46:18,447,11,,,,2572.66,0
13128040,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128040,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128040,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128040,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128040,24:48:14,24:48:14,453,16,,,,3600.37,0
13128040,24:49:00,24:49:00,455,17,,,,3926.98,
13128040,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128040,24:50:36,24:50:36,458,19,,,,4549.99,0
13128040,24:51:03,24:51:03,459,20,,,,4717,0
13128040,24:51:28,24:51:28,460,21,,,,4895.8,0
13128040,24:52:05,24:52:05,461,22,,,,5118.93,0
13128040,24:52:50,24:52:50,462,23,,,,5345.42,0
13128040,24:53:28,24:53:28,463,24,,,,5596.14,0
13128040,24:55:00,24:55:00,464,25,,1,,6347.58,
13128050,24:36:00,24:36:00,9833,1,,,1,0,
13128050,24:38:59,24:38:59,2658,2,,,,652.56,0
13128050,24:39:58,24:39:58,2659,3,,,,872.72,0
13128050,24:41:00,24:41:00,9868,4,,,,1155.68,
13128050,24:41:52,24:41:52,441,5,,,,1380.44,0
13128050,24:42:28,24:42:28,442,6,,,,1549.19,0
13128050,24:43:06,24:43:06,443,7,,,,1729.17,0
13128050,24:44:15,24:44:15,444,8,,,,1964.9,0
13128050,24:44:53,24:44:53,445,9,,,,2122.5,0
13128050,24:46:00,24:46:00,446,10,,,,2412.43,
13128050,24:46:18,24:46:18,447,11,,,,2572.66,0
13128050,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128050,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128050,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128050,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128050,24:48:14,24:48:14,453,16,,,,3600.37,0
13128050,24:49:00,24:49:00,455,17,,,,3926.98,
13128050,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128050,24:50:36,24:50:36,458,19,,,,4549.99,0
13128050,24:51:03,24:51:03,459,20,,,,4717,0
13128050,24:51:28,24:51:28,460,21,,,,4895.8,0
13128050,24:52:05,24:52:05,461,22,,,,5118.93,0
13128050,24:52:50,24:52:50,462,23,,,,5345.42,0
13128050,24:53:28,24:53:28,463,24,,,,5596.14,0
13128050,24:55:00,24:55:00,464,25,,1,,6347.58,
13128060,24:36:00,24:36:00,9833,1,,,1,0,
13128060,24:38:59,24:38:59,2658,2,,,,652.56,0
13128060,24:39:58,24:39:58,2659,3,,,,872.72,0
13128060,24:41:00,24:41:00,9868,4,,,,1155.68,
13128060,24:41:52,24:41:52,441,5,,,,1380.44,0
13128060,24:42:28,24:42:28,442,6,,,,1549.19,0
13128060,24:43:06,24:43:06,443,7,,,,1729.17,0
13128060,24:44:15,24:44:15,444,8,,,,1964.9,0
13128060,24:44:53,24:44:53,445,9,,,,2122.5,0
13128060,24:46:00,24:46:00,446,10,,,,2412.43,
13128060,24:46:18,24:46:18,447,11,,,,2572.66,0
13128060,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128060,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128060,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128060,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128060,24:48:14,24:48:14,453,16,,,,3600.37,0
13128060,24:49:00,24:49:00,455,17,,,,3926.98,
13128060,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128060,24:50:36,24:50:36,458,19,,,,4549.99,0
13128060,24:51:03,24:51:03,459,20,,,,4717,0
13128060,24:51:28,24:51:28,460,21,,,,4895.8,0
13128060,24:52:05,24:52:05,461,22,,,,5118.93,0
13128060,24:52:50,24:52:50,462,23,,,,5345.42,0
13128060,24:53:28,24:53:28,463,24,,,,5596.14,0
13128060,24:55:00,24:55:00,464,25,,1,,6347.58,
13128090,24:36:00,24:36:00,9833,1,,,1,0,
13128090,24:38:59,24:38:59,2658,2,,,,652.56,0
13128090,24:39:58,24:39:58,2659,3,,,,872.72,0
13128090,24:41:00,24:41:00,9868,4,,,,1155.68,
13128090,24:41:52,24:41:52,441,5,,,,1380.44,0
13128090,24:42:28,24:42:28,442,6,,,,1549.19,0
13128090,24:43:06,24:43:06,443,7,,,,1729.17,0
13128090,24:44:15,24:44:15,444,8,,,,1964.9,0
13128090,24:44:53,24:44:53,445,9,,,,2122.5,0
13128090,24:46:00,24:46:00,446,10,,,,2412.43,
13128090,24:46:18,24:46:18,447,11,,,,2572.66,0
13128090,24:46:50,24:46:50,7267,12,,,,2826.09,0
13128090,24:47:14,24:47:14,7268,13,,,,3045.31,0
13128090,24:47:29,24:47:29,7269,14,,,,3171.22,0
13128090,24:47:54,24:47:54,7271,15,,,,3424.94,0
13128090,24:48:14,24:48:14,453,16,,,,3600.37,0
13128090,24:49:00,24:49:00,455,17,,,,3926.98,
13128090,24:50:11,24:50:11,9896,18,,,,4379.63,0
13128090,24:50:36,24:50:36,458,19,,,,4549.99,0
13128090,24:51:03,24:51:03,459,20,,,,4717,0
13128090,24:51:28,24:51:28,460,21,,,,4895.8,0
13128090,24:52:05,24:52:05,461,22,,,,5118.93,0
13128090,24:52:50,24:52:50,462,23,,,,5345.42,0
13128090,24:53:28,24:53:28,463,24,,,,5596.14,0
13128090,24:55:00,24:55:00,464,25,,1,,6347.58,
13283010,20:10:00,20:10:00,9833,1,,,1,0,
13283010,20:12:23,20:12:23,2658,2,,,,652.56,0
13283010,20:13:10,20:13:10,2659,3,,,,872.72,0
13283010,20:14:00,20:14:00,9868,4,,,,1155.68,
13283010,20:15:02,20:15:02,441,5,,,,1380.44,0
13283010,20:15:45,20:15:45,442,6,,,,1549.19,0
13283010,20:16:31,20:16:31,443,7,,,,1729.17,0
13283010,20:17:54,20:17:54,444,8,,,,1964.9,0
13283010,20:18:40,20:18:40,445,9,,,,2122.5,0
13283010,20:20:00,20:20:00,446,10,,,,2412.43,
13283010,20:20:31,20:20:31,447,11,,,,2572.66,0
13283010,20:21:24,20:21:24,7267,12,,,,2826.09,0
13283010,20:22:04,20:22:04,7268,13,,,,3045.31,0
13283010,20:22:28,20:22:28,7269,14,,,,3171.22,0
13283010,20:23:11,20:23:11,7271,15,,,,3424.94,0
13283010,20:23:44,20:23:44,453,16,,,,3600.37,0
13283010,20:25:00,20:25:00,455,17,,,,3926.98,
13283010,20:26:23,20:26:23,9896,18,,,,4379.63,0
13283010,20:26:52,20:26:52,458,19,,,,4549.99,0
13283010,20:27:23,20:27:23,459,20,,,,4717,0
13283010,20:27:53,20:27:53,460,21,,,,4895.8,0
13283010,20:28:35,20:28:35,461,22,,,,5118.93,0
13283010,20:29:28,20:29:28,462,23,,,,5345.42,0
13283010,20:30:13,20:30:13,463,24,,,,5596.14,0
13283010,20:32:00,20:32:00,464,25,,1,,6347.58,
13283080,20:10:00,20:10:00,9833,1,,,1,0,
13283080,20:12:23,20:12:23,2658,2,,,,652.56,0
13283080,20:13:10,20:13:10,2659,3,,,,872.72,0
13283080,20:14:00,20:14:00,9868,4,,,,1155.68,
13283080,20:15:02,20:15:02,441,5,,,,1380.44,0
13283080,20:15:45,20:15:45,442,6,,,,1549.19,0
13283080,20:16:31,20:16:31,443,7,,,,1729.17,0
13283080,20:17:54,20:17:54,444,8,,,,1964.9,0
13283080,20:18:40,20:18:40,445,9,,,,2122.5,0
13283080,20:20:00,20:20:00,446,10,,,,2412.43,
13283080,20:20:31,20:20:31,447,11,,,,2572.66,0
13283080,20:21:24,20:21:24,7267,12,,,,2826.09,0
13283080,20:22:04,20:22:04,7268,13,,,,3045.31,0
13283080,20:22:28,20:22:28,7269,14,,,,3171.22,0
13283080,20:23:11,20:23:11,7271,15,,,,3424.94,0
13283080,20:23:44,20:23:44,453,16,,,,3600.37,0
13283080,20:25:00,20:25:00,455,17,,,,3926.98,
13283080,20:26:23,20:26:23,9896,18,,,,4379.63,0
13283080,20:26:52,20:26:52,458,19,,,,4549.99,0
13283080,20:27:23,20:27:23,459,20,,,,4717,0
13283080,20:27:53,20:27:53,460,21,,,,4895.8,0
13283080,20:28:35,20:28:35,461,22,,,,5118.93,0
13283080,20:29:28,20:29:28,462,23,,,,5345.42,0
13283080,20:30:13,20:30:13,463,24,,,,5596.14,0
13283080,20:32:00,20:32:00,464,25,,1,,6347.58,
13283110,20:10:00,20:10:00,9833,1,,,1,0,
13283110,20:12:23,20:12:23,2658,2,,,,652.56,0
13283110,20:13:10,20:13:10,2659,3,,,,872.72,0
13283110,20:14:00,20:14:00,9868,4,,,,1155.68,
13283110,20:15:02,20:15:02,441,5,,,,1380.44,0
13283110,20:15:45,20:15:45,442,6,,,,1549.19,0
13283110,20:16:31,20:16:31,443,7,,,,1729.17,0
13283110,20:17:54,20:17:54,444,8,,,,1964.9,0
13283110,20:18:40,20:18:40,445,9,,,,2122.5,0
13283110,20:20:00,20:20:00,446,10,,,,2412.43,
13283110,20:20:31,20:20:31,447,11,,,,2572.66,0
13283110,20:21:24,20:21:24,7267,12,,,,2826.09,0
13283110,20:22:04,20:22:04,7268,13,,,,3045.31,0
13283110,20:22:28,20:22:28,7269,14,,,,3171.22,0
13283110,20:23:11,20:23:11,7271,15,,,,3424.94,0
13283110,20:23:44,20:23:44,453,16,,,,3600.37,0
13283110,20:25:00,20:25:00,455,17,,,,3926.98,
13283110,20:26:23,20:26:23,9896,18,,,,4379.63,0
13283110,20:26:52,20:26:52,458,19,,,,4549.99,0
13283110,20:27:23,20:27:23,459,20,,,,4717,0
13283110,20:27:53,20:27:53,460,21,,,,4895.8,0
13283110,20:28:35,20:28:35,461,22,,,,5118.93,0
13283110,20:29:28,20:29:28,462,23,,,,5345.42,0
13283110,20:30:13,20:30:13,463,24,,,,5596.14,0
13283110,20:32:00,20:32:00,464,25,,1,,6347.58,
13377010,10:41:00,10:41:00,9833,1,,,1,0,
13377010,10:43:59,10:43:59,2658,2,,,,652.56,0
13377010,10:44:58,10:44:58,2659,3,,,,872.72,0
13377010,10:46:00,10:46:00,9868,4,,,,1155.68,
13377010,10:47:02,10:47:02,441,5,,,,1380.44,0
13377010,10:47:45,10:47:45,442,6,,,,1549.19,0
13377010,10:48:31,10:48:31,443,7,,,,1729.17,0
13377010,10:49:54,10:49:54,444,8,,,,1964.9,0
13377010,10:50:40,10:50:40,445,9,,,,2122.5,0
13377010,10:52:00,10:52:00,446,10,,,,2412.43,
13377010,10:52:37,10:52:37,447,11,,,,2572.66,0
13377010,10:53:41,10:53:41,7267,12,,,,2826.09,0
13377010,10:54:29,10:54:29,7268,13,,,,3045.31,0
13377010,10:54:58,10:54:58,7269,14,,,,3171.22,0
13377010,10:55:49,10:55:49,7271,15,,,,3424.94,0
13377010,10:56:29,10:56:29,453,16,,,,3600.37,0
13377010,10:58:00,10:58:00,455,17,,,,3926.98,
13377010,10:59:35,10:59:35,9896,18,,,,4379.63,0
13377010,11:00:08,11:00:08,458,19,,,,4549.99,0
13377010,11:00:44,11:00:44,459,20,,,,4717,0
13377010,11:01:17,11:01:17,460,21,,,,4895.8,0
13377010,11:02:06,11:02:06,461,22,,,,5118.93,0
13377010,11:03:06,11:03:06,462,23,,,,5345.42,0
13377010,11:03:57,11:03:57,463,24,,,,5596.14,0
13377010,11:06:00,11:06:00,464,25,,1,,6347.58,
13377080,10:41:00,10:41:00,9833,1,,,1,0,
13377080,10:43:59,10:43:59,2658,2,,,,652.56,0
13377080,10:44:58,10:44:58,2659,3,,,,872.72,0
13377080,10:46:00,10:46:00,9868,4,,,,1155.68,
13377080,10:47:02,10:47:02,441,5,,,,1380.44,0
13377080,10:47:45,10:47:45,442,6,,,,1549.19,0
13377080,10:48:31,10:48:31,443,7,,,,1729.17,0
13377080,10:49:54,10:49:54,444,8,,,,1964.9,0
13377080,10:50:40,10:50:40,445,9,,,,2122.5,0
13377080,10:52:00,10:52:00,446,10,,,,2412.43,
13377080,10:52:37,10:52:37,447,11,,,,2572.66,0
13377080,10:53:41,10:53:41,7267,12,,,,2826.09,0
13377080,10:54:29,10:54:29,7268,13,,,,3045.31,0
13377080,10:54:58,10:54:58,7269,14,,,,3171.22,0
13377080,10:55:49,10:55:49,7271,15,,,,3424.94,0
13377080,10:56:29,10:56:29,453,16,,,,3600.37,0
13377080,10:58:00,10:58:00,455,17,,,,3926.98,
13377080,10:59:35,10:59:35,9896,18,,,,4379.63,0
13377080,11:00:08,11:00:08,458,19,,,,4549.99,0
13377080,11:00:44,11:00:44,459,20,,,,4717,0
13377080,11:01:17,11:01:17,460,21,,,,4895.8,0
13377080,11:02:06,11:02:06,461,22,,,,5118.93,0
13377080,11:03:06,11:03:06,462,23,,,,5345.42,0
13377080,11:03:57,11:03:57,463,24,,,,5596.14,0
13377080,11:06:00,11:06:00,464,25,,1,,6347.58,
13377110,10:41:00,10:41:00,9833,1,,,1,0,
13377110,10:43:59,10:43:59,2658,2,,,,652.56,0
13377110,10:44:58,10:44:58,2659,3,,,,872.72,0
13377110,10:46:00,10:46:00,9868,4,,,,1155.68,
13377110,10:47:02,10:47:02,441,5,,,,1380.44,0
13377110,10:47:45,10:47:45,442,6,,,,1549.19,0
13377110,10:48:31,10:48:31,443,7,,,,1729.17,0
13377110,10:49:54,10:49:54,444,8,,,,1964.9,0
13377110,10:50:40,10:50:40,445,9,,,,2122.5,0
13377110,10:52:00,10:52:00,446,10,,,,2412.43,
13377110,10:52:37,10:52:37,447,11,,,,2572.66,0
13377110,10:53:41,10:53:41,7267,12,,,,2826.09,0
13377110,10:54:29,10:54:29,7268,13,,,,3045.31,0
13377110,10:54:58,10:54:58,7269,14,,,,3171.22,0
13377110,10:55:49,10:55:49,7271,15,,,,3424.94,0
13377110,10:56:29,10:56:29,453,16,,,,3600.37,0
13377110,10:58:00,10:58:00,455,17,,,,3926.98,
13377110,10:59:35,10:59:35,9896,18,,,,4379.63,0
13377110,11:00:08,11:00:08,458,19,,,,4549.99,0
13377110,11:00:44,11:00:44,459,20,,,,4717,0
13377110,11:01:17,11:01:17,460,21,,,,4895.8,0
13377110,11:02:06,11:02:06,461,22,,,,5118.93,0
13377110,11:03:06,11:03:06,462,23,,,,5345.42,0
13377110,11:03:57,11:03:57,463,24,,,,5596.14,0
13377110,11:06:00,11:06:00,464,25,,1,,6347.58,
13501020,25:00:00,25:00:00,9833,1,,,1,0,
13501020,25:02:59,25:02:59,2658,2,,,,652.56,0
13501020,25:03:58,25:03:58,2659,3,,,,872.72,0
13501020,25:05:00,25:05:00,9868,4,,,,1155.68,
13501020,25:05:52,25:05:52,441,5,,,,1380.44,0
13501020,25:06:28,25:06:28,442,6,,,,1549.19,0
13501020,25:07:06,25:07:06,443,7,,,,1729.17,0
13501020,25:08:15,25:08:15,444,8,,,,1964.9,0
13501020,25:08:53,25:08:53,445,9,,,,2122.5,0
13501020,25:10:00,25:10:00,446,10,,,,2412.43,
13501020,25:10:18,25:10:18,447,11,,,,2572.66,0
13501020,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501020,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501020,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501020,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501020,25:12:14,25:12:14,453,16,,,,3600.37,0
13501020,25:13:00,25:13:00,455,17,,,,3926.98,
13501020,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501020,25:14:36,25:14:36,458,19,,,,4549.99,0
13501020,25:15:03,25:15:03,459,20,,,,4717,0
13501020,25:15:28,25:15:28,460,21,,,,4895.8,0
13501020,25:16:05,25:16:05,461,22,,,,5118.93,0
13501020,25:16:50,25:16:50,462,23,,,,5345.42,0
13501020,25:17:28,25:17:28,463,24,,,,5596.14,0
13501020,25:19:00,25:19:00,464,25,,1,,6347.58,
13501030,25:00:00,25:00:00,9833,1,,,1,0,
13501030,25:02:59,25:02:59,2658,2,,,,652.56,0
13501030,25:03:58,25:03:58,2659,3,,,,872.72,0
13501030,25:05:00,25:05:00,9868,4,,,,1155.68,
13501030,25:05:52,25:05:52,441,5,,,,1380.44,0
13501030,25:06:28,25:06:28,442,6,,,,1549.19,0
13501030,25:07:06,25:07:06,443,7,,,,1729.17,0
13501030,25:08:15,25:08:15,444,8,,,,1964.9,0
13501030,25:08:53,25:08:53,445,9,,,,2122.5,0
13501030,25:10:00,25:10:00,446,10,,,,2412.43,
13501030,25:10:18,25:10:18,447,11,,,,2572.66,0
13501030,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501030,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501030,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501030,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501030,25:12:14,25:12:14,453,16,,,,3600.37,0
13501030,25:13:00,25:13:00,455,17,,,,3926.98,
13501030,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501030,25:14:36,25:14:36,458,19,,,,4549.99,0
13501030,25:15:03,25:15:03,459,20,,,,4717,0
13501030,25:15:28,25:15:28,460,21,,,,4895.8,0
13501030,25:16:05,25:16:05,461,22,,,,5118.93,0
13501030,25:16:50,25:16:50,462,23,,,,5345.42,0
13501030,25:17:28,25:17:28,463,24,,,,5596.14,0
13501030,25:19:00,25:19:00,464,25,,1,,6347.58,
13501040,25:00:00,25:00:00,9833,1,,,1,0,
13501040,25:02:59,25:02:59,2658,2,,,,652.56,0
13501040,25:03:58,25:03:58,2659,3,,,,872.72,0
13501040,25:05:00,25:05:00,9868,4,,,,1155.68,
13501040,25:05:52,25:05:52,441,5,,,,1380.44,0
13501040,25:06:28,25:06:28,442,6,,,,1549.19,0
13501040,25:07:06,25:07:06,443,7,,,,1729.17,0
13501040,25:08:15,25:08:15,444,8,,,,1964.9,0
13501040,25:08:53,25:08:53,445,9,,,,2122.5,0
13501040,25:10:00,25:10:00,446,10,,,,2412.43,
13501040,25:10:18,25:10:18,447,11,,,,2572.66,0
13501040,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501040,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501040,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501040,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501040,25:12:14,25:12:14,453,16,,,,3600.37,0
13501040,25:13:00,25:13:00,455,17,,,,3926.98,
13501040,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501040,25:14:36,25:14:36,458,19,,,,4549.99,0
13501040,25:15:03,25:15:03,459,20,,,,4717,0
13501040,25:15:28,25:15:28,460,21,,,,4895.8,0
13501040,25:16:05,25:16:05,461,22,,,,5118.93,0
13501040,25:16:50,25:16:50,462,23,,,,5345.42,0
13501040,25:17:28,25:17:28,463,24,,,,5596.14,0
13501040,25:19:00,25:19:00,464,25,,1,,6347.58,
13501050,25:00:00,25:00:00,9833,1,,,1,0,
13501050,25:02:59,25:02:59,2658,2,,,,652.56,0
13501050,25:03:58,25:03:58,2659,3,,,,872.72,0
13501050,25:05:00,25:05:00,9868,4,,,,1155.68,
13501050,25:05:52,25:05:52,441,5,,,,1380.44,0
13501050,25:06:28,25:06:28,442,6,,,,1549.19,0
13501050,25:07:06,25:07:06,443,7,,,,1729.17,0
13501050,25:08:15,25:08:15,444,8,,,,1964.9,0
13501050,25:08:53,25:08:53,445,9,,,,2122.5,0
13501050,25:10:00,25:10:00,446,10,,,,2412.43,
13501050,25:10:18,25:10:18,447,11,,,,2572.66,0
13501050,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501050,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501050,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501050,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501050,25:12:14,25:12:14,453,16,,,,3600.37,0
13501050,25:13:00,25:13:00,455,17,,,,3926.98,
13501050,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501050,25:14:36,25:14:36,458,19,,,,4549.99,0
13501050,25:15:03,25:15:03,459,20,,,,4717,0
13501050,25:15:28,25:15:28,460,21,,,,4895.8,0
13501050,25:16:05,25:16:05,461,22,,,,5118.93,0
13501050,25:16:50,25:16:50,462,23,,,,5345.42,0
13501050,25:17:28,25:17:28,463,24,,,,5596.14,0
13501050,25:19:00,25:19:00,464,25,,1,,6347.58,
13501060,25:00:00,25:00:00,9833,1,,,1,0,
13501060,25:02:59,25:02:59,2658,2,,,,652.56,0
13501060,25:03:58,25:03:58,2659,3,,,,872.72,0
13501060,25:05:00,25:05:00,9868,4,,,,1155.68,
13501060,25:05:52,25:05:52,441,5,,,,1380.44,0
13501060,25:06:28,25:06:28,442,6,,,,1549.19,0
13501060,25:07:06,25:07:06,443,7,,,,1729.17,0
13501060,25:08:15,25:08:15,444,8,,,,1964.9,0
13501060,25:08:53,25:08:53,445,9,,,,2122.5,0
13501060,25:10:00,25:10:00,446,10,,,,2412.43,
13501060,25:10:18,25:10:18,447,11,,,,2572.66,0
13501060,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501060,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501060,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501060,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501060,25:12:14,25:12:14,453,16,,,,3600.37,0
13501060,25:13:00,25:13:00,455,17,,,,3926.98,
13501060,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501060,25:14:36,25:14:36,458,19,,,,4549.99,0
13501060,25:15:03,25:15:03,459,20,,,,4717,0
13501060,25:15:28,25:15:28,460,21,,,,4895.8,0
13501060,25:16:05,25:16:05,461,22,,,,5118.93,0
13501060,25:16:50,25:16:50,462,23,,,,5345.42,0
13501060,25:17:28,25:17:28,463,24,,,,5596.14,0
13501060,25:19:00,25:19:00,464,25,,1,,6347.58,
13501090,25:00:00,25:00:00,9833,1,,,1,0,
13501090,25:02:59,25:02:59,2658,2,,,,652.56,0
13501090,25:03:58,25:03:58,2659,3,,,,872.72,0
13501090,25:05:00,25:05:00,9868,4,,,,1155.68,
13501090,25:05:52,25:05:52,441,5,,,,1380.44,0
13501090,25:06:28,25:06:28,442,6,,,,1549.19,0
13501090,25:07:06,25:07:06,443,7,,,,1729.17,0
13501090,25:08:15,25:08:15,444,8,,,,1964.9,0
13501090,25:08:53,25:08:53,445,9,,,,2122.5,0
13501090,25:10:00,25:10:00,446,10,,,,2412.43,
13501090,25:10:18,25:10:18,447,11,,,,2572.66,0
13501090,25:10:50,25:10:50,7267,12,,,,2826.09,0
13501090,25:11:14,25:11:14,7268,13,,,,3045.31,0
13501090,25:11:29,25:11:29,7269,14,,,,3171.22,0
13501090,25:11:54,25:11:54,7271,15,,,,3424.94,0
13501090,25:12:14,25:12:14,453,16,,,,3600.37,0
13501090,25:13:00,25:13:00,455,17,,,,3926.98,
13501090,25:14:11,25:14:11,9896,18,,,,4379.63,0
13501090,25:14:36,25:14:36,458,19,,,,4549.99,0
13501090,25:15:03,25:15:03,459,20,,,,4717,0
13501090,25:15:28,25:15:28,460,21,,,,4895.8,0
13501090,25:16:05,25:16:05,461,22,,,,5118.93,0
13501090,25:16:50,25:16:50,462,23,,,,5345.42,0
13501090,25:17:28,25:17:28,463,24,,,,5596.14,0
13501090,25:19:00,25:19:00,464,25,,1,,6347.58,
13940070,20:16:00,20:16:00,9833,1,,,1,0,
13940070,20:18:23,20:18:23,2658,2,,,,652.56,0
13940070,20:19:10,20:19:10,2659,3,,,,872.72,0
13940070,20:20:00,20:20:00,9868,4,,,,1155.68,
13940070,20:21:02,20:21:02,441,5,,,,1380.44,0
13940070,20:21:45,20:21:45,442,6,,,,1549.19,0
13940070,20:22:31,20:22:31,443,7,,,,1729.17,0
13940070,20:23:54,20:23:54,444,8,,,,1964.9,0
13940070,20:24:40,20:24:40,445,9,,,,2122.5,0
13940070,20:26:00,20:26:00,446,10,,,,2412.43,
13940070,20:26:31,20:26:31,447,11,,,,2572.66,0
13940070,20:27:24,20:27:24,7267,12,,,,2826.09,0
13940070,20:28:04,20:28:04,7268,13,,,,3045.31,0
13940070,20:28:28,20:28:28,7269,14,,,,3171.22,0
13940070,20:29:11,20:29:11,7271,15,,,,3424.94,0
13940070,20:29:44,20:29:44,453,16,,,,3600.37,0
13940070,20:31:00,20:31:00,455,17,,,,3926.98,
13940070,20:32:23,20:32:23,9896,18,,,,4379.63,0
13940070,20:32:52,20:32:52,458,19,,,,4549.99,0
13940070,20:33:23,20:33:23,459,20,,,,4717,0
13940070,20:33:53,20:33:53,460,21,,,,4895.8,0
13940070,20:34:35,20:34:35,461,22,,,,5118.93,0
13940070,20:35:28,20:35:28,462,23,,,,5345.42,0
13940070,20:36:13,20:36:13,463,24,,,,5596.14,0
13940070,20:38:00,20:38:00,464,25,,1,,6347.58,
13940100,20:16:00,20:16:00,9833,1,,,1,0,
13940100,20:18:23,20:18:23,2658,2,,,,652.56,0
13940100,20:19:10,20:19:10,2659,3,,,,872.72,0
13940100,20:20:00,20:20:00,9868,4,,,,1155.68,
13940100,20:21:02,20:21:02,441,5,,,,1380.44,0
13940100,20:21:45,20:21:45,442,6,,,,1549.19,0
13940100,20:22:31,20:22:31,443,7,,,,1729.17,0
13940100,20:23:54,20:23:54,444,8,,,,1964.9,0
13940100,20:24:40,20:24:40,445,9,,,,2122.5,0
13940100,20:26:00,20:26:00,446,10,,,,2412.43,
13940100,20:26:31,20:26:31,447,11,,,,2572.66,0
13940100,20:27:24,20:27:24,7267,12,,,,2826.09,0
13940100,20:28:04,20:28:04,7268,13,,,,3045.31,0
13940100,20:28:28,20:28:28,7269,14,,,,3171.22,0
13940100,20:29:11,20:29:11,7271,15,,,,3424.94,0
13940100,20:29:44,20:29:44,453,16,,,,3600.37,0
13940100,20:31:00,20:31:00,455,17,,,,3926.98,
13940100,20:32:23,20:32:23,9896,18,,,,4379.63,0
13940100,20:32:52,20:32:52,458,19,,,,4549.99,0
13940100,20:33:23,20:33:23,459,20,,,,4717,0
13940100,20:33:53,20:33:53,460,21,,,,4895.8,0
13940100,20:34:35,20:34:35,461,22,,,,5118.93,0
13940100,20:35:28,20:35:28,462,23,,,,5345.42,0
13940100,20:36:13,20:36:13,463,24,,,,5596.14,0
13940100,20:38:00,20:38:00,464,25,,1,,6347.58,
13943070,09:52:00,09:52:00,9833,1,,,1,0,
13943070,09:54:23,09:54:23,2658,2,,,,652.56,0
13943070,09:55:10,09:55:10,2659,3,,,,872.72,0
13943070,09:56:00,09:56:00,9868,4,,,,1155.68,
13943070,09:57:02,09:57:02,441,5,,,,1380.44,0
13943070,09:57:45,09:57:45,442,6,,,,1549.19,0
13943070,09:58:31,09:58:31,443,7,,,,1729.17,0
13943070,09:59:54,09:59:54,444,8,,,,1964.9,0
13943070,10:00:40,10:00:40,445,9,,,,2122.5,0
13943070,10:02:00,10:02:00,446,10,,,,2412.43,
13943070,10:02:31,10:02:31,447,11,,,,2572.66,0
13943070,10:03:24,10:03:24,7267,12,,,,2826.09,0
13943070,10:04:04,10:04:04,7268,13,,,,3045.31,0
13943070,10:04:28,10:04:28,7269,14,,,,3171.22,0
13943070,10:05:11,10:05:11,7271,15,,,,3424.94,0
13943070,10:05:44,10:05:44,453,16,,,,3600.37,0
13943070,10:07:00,10:07:00,455,17,,,,3926.98,
13943070,10:08:35,10:08:35,9896,18,,,,4379.63,0
13943070,10:09:08,10:09:08,458,19,,,,4549.99,0
13943070,10:09:44,10:09:44,459,20,,,,4717,0
13943070,10:10:17,10:10:17,460,21,,,,4895.8,0
13943070,10:11:06,10:11:06,461,22,,,,5118.93,0
13943070,10:12:06,10:12:06,462,23,,,,5345.42,0
13943070,10:12:57,10:12:57,463,24,,,,5596.14,0
13943070,10:15:00,10:15:00,464,25,,1,,6347.58,
13943100,09:52:00,09:52:00,9833,1,,,1,0,
13943100,09:54:23,09:54:23,2658,2,,,,652.56,0
13943100,09:55:10,09:55:10,2659,3,,,,872.72,0
13943100,09:56:00,09:56:00,9868,4,,,,1155.68,
13943100,09:57:02,09:57:02,441,5,,,,1380.44,0
13943100,09:57:45,09:57:45,442,6,,,,1549.19,0
13943100,09:58:31,09:58:31,443,7,,,,1729.17,0
13943100,09:59:54,09:59:54,444,8,,,,1964.9,0
13943100,10:00:40,10:00:40,445,9,,,,2122.5,0
13943100,10:02:00,10:02:00,446,10,,,,2412.43,
13943100,10:02:31,10:02:31,447,11,,,,2572.66,0
13943100,10:03:24,10:03:24,7267,12,,,,2826.09,0
13943100,10:04:04,10:04:04,7268,13,,,,3045.31,0
13943100,10:04:28,10:04:28,7269,14,,,,3171.22,0
13943100,10:05:11,10:05:11,7271,15,,,,3424.94,0
13943100,10:05:44,10:05:44,453,16,,,,3600.37,0
13943100,10:07:00,10:07:00,455,17,,,,3926.98,
13943100,10:08:35,10:08:35,9896,18,,,,4379.63,0
13943100,10:09:08,10:09:08,458,19,,,,4549.99,0
13943100,10:09:44,10:09:44,459,20,,,,4717,0
13943100,10:10:17,10:10:17,460,21,,,,4895.8,0
13943100,10:11:06,10:11:06,461,22,,,,5118.93,0
13943100,10:12:06,10:12:06,462,23,,,,5345.42,0
13943100,10:12:57,10:12:57,463,24,,,,5596.14,0
13943100,10:15:00,10:15:00,464,25,,1,,6347.58,
14263020,17:54:00,17:54:00,9833,1,,,1,0,
14263020,17:58:11,17:58:11,2658,2,,,,652.56,0
14263020,17:59:33,17:59:33,2659,3,,,,872.72,0
14263020,18:01:00,18:01:00,9868,4,,,,1155.68,
14263020,18:02:13,18:02:13,441,5,,,,1380.44,0
14263020,18:03:03,18:03:03,442,6,,,,1549.19,0
14263020,18:03:57,18:03:57,443,7,,,,1729.17,0
14263020,18:05:33,18:05:33,444,8,,,,1964.9,0
14263020,18:06:27,18:06:27,445,9,,,,2122.5,0
14263020,18:08:00,18:08:00,446,10,,,,2412.43,
14263020,18:08:43,18:08:43,447,11,,,,2572.66,0
14263020,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263020,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263020,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263020,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263020,18:13:14,18:13:14,453,16,,,,3600.37,0
14263020,18:15:00,18:15:00,455,17,,,,3926.98,
14263020,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263020,18:17:57,18:17:57,458,19,,,,4549.99,0
14263020,18:18:46,18:18:46,459,20,,,,4717,0
14263020,18:19:31,18:19:31,460,21,,,,4895.8,0
14263020,18:20:39,18:20:39,461,22,,,,5118.93,0
14263020,18:22:01,18:22:01,462,23,,,,5345.42,0
14263020,18:23:11,18:23:11,463,24,,,,5596.14,0
14263020,18:26:00,18:26:00,464,25,,1,,6347.58,
14263030,17:54:00,17:54:00,9833,1,,,1,0,
14263030,17:58:11,17:58:11,2658,2,,,,652.56,0
14263030,17:59:33,17:59:33,2659,3,,,,872.72,0
14263030,18:01:00,18:01:00,9868,4,,,,1155.68,
14263030,18:02:13,18:02:13,441,5,,,,1380.44,0
14263030,18:03:03,18:03:03,442,6,,,,1549.19,0
14263030,18:03:57,18:03:57,443,7,,,,1729.17,0
14263030,18:05:33,18:05:33,444,8,,,,1964.9,0
14263030,18:06:27,18:06:27,445,9,,,,2122.5,0
14263030,18:08:00,18:08:00,446,10,,,,2412.43,
14263030,18:08:43,18:08:43,447,11,,,,2572.66,0
14263030,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263030,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263030,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263030,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263030,18:13:14,18:13:14,453,16,,,,3600.37,0
14263030,18:15:00,18:15:00,455,17,,,,3926.98,
14263030,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263030,18:17:57,18:17:57,458,19,,,,4549.99,0
14263030,18:18:46,18:18:46,459,20,,,,4717,0
14263030,18:19:31,18:19:31,460,21,,,,4895.8,0
14263030,18:20:39,18:20:39,461,22,,,,5118.93,0
14263030,18:22:01,18:22:01,462,23,,,,5345.42,0
14263030,18:23:11,18:23:11,463,24,,,,5596.14,0
14263030,18:26:00,18:26:00,464,25,,1,,6347.58,
14263040,17:54:00,17:54:00,9833,1,,,1,0,
14263040,17:58:11,17:58:11,2658,2,,,,652.56,0
14263040,17:59:33,17:59:33,2659,3,,,,872.72,0
14263040,18:01:00,18:01:00,9868,4,,,,1155.68,
14263040,18:02:13,18:02:13,441,5,,,,1380.44,0
14263040,18:03:03,18:03:03,442,6,,,,1549.19,0
14263040,18:03:57,18:03:57,443,7,,,,1729.17,0
14263040,18:05:33,18:05:33,444,8,,,,1964.9,0
14263040,18:06:27,18:06:27,445,9,,,,2122.5,0
14263040,18:08:00,18:08:00,446,10,,,,2412.43,
14263040,18:08:43,18:08:43,447,11,,,,2572.66,0
14263040,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263040,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263040,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263040,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263040,18:13:14,18:13:14,453,16,,,,3600.37,0
14263040,18:15:00,18:15:00,455,17,,,,3926.98,
14263040,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263040,18:17:57,18:17:57,458,19,,,,4549.99,0
14263040,18:18:46,18:18:46,459,20,,,,4717,0
14263040,18:19:31,18:19:31,460,21,,,,4895.8,0
14263040,18:20:39,18:20:39,461,22,,,,5118.93,0
14263040,18:22:01,18:22:01,462,23,,,,5345.42,0
14263040,18:23:11,18:23:11,463,24,,,,5596.14,0
14263040,18:26:00,18:26:00,464,25,,1,,6347.58,
14263050,17:54:00,17:54:00,9833,1,,,1,0,
14263050,17:58:11,17:58:11,2658,2,,,,652.56,0
14263050,17:59:33,17:59:33,2659,3,,,,872.72,0
14263050,18:01:00,18:01:00,9868,4,,,,1155.68,
14263050,18:02:13,18:02:13,441,5,,,,1380.44,0
14263050,18:03:03,18:03:03,442,6,,,,1549.19,0
14263050,18:03:57,18:03:57,443,7,,,,1729.17,0
14263050,18:05:33,18:05:33,444,8,,,,1964.9,0
14263050,18:06:27,18:06:27,445,9,,,,2122.5,0
14263050,18:08:00,18:08:00,446,10,,,,2412.43,
14263050,18:08:43,18:08:43,447,11,,,,2572.66,0
14263050,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263050,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263050,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263050,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263050,18:13:14,18:13:14,453,16,,,,3600.37,0
14263050,18:15:00,18:15:00,455,17,,,,3926.98,
14263050,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263050,18:17:57,18:17:57,458,19,,,,4549.99,0
14263050,18:18:46,18:18:46,459,20,,,,4717,0
14263050,18:19:31,18:19:31,460,21,,,,4895.8,0
14263050,18:20:39,18:20:39,461,22,,,,5118.93,0
14263050,18:22:01,18:22:01,462,23,,,,5345.42,0
14263050,18:23:11,18:23:11,463,24,,,,5596.14,0
14263050,18:26:00,18:26:00,464,25,,1,,6347.58,
14263060,17:54:00,17:54:00,9833,1,,,1,0,
14263060,17:58:11,17:58:11,2658,2,,,,652.56,0
14263060,17:59:33,17:59:33,2659,3,,,,872.72,0
14263060,18:01:00,18:01:00,9868,4,,,,1155.68,
14263060,18:02:13,18:02:13,441,5,,,,1380.44,0
14263060,18:03:03,18:03:03,442,6,,,,1549.19,0
14263060,18:03:57,18:03:57,443,7,,,,1729.17,0
14263060,18:05:33,18:05:33,444,8,,,,1964.9,0
14263060,18:06:27,18:06:27,445,9,,,,2122.5,0
14263060,18:08:00,18:08:00,446,10,,,,2412.43,
14263060,18:08:43,18:08:43,447,11,,,,2572.66,0
14263060,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263060,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263060,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263060,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263060,18:13:14,18:13:14,453,16,,,,3600.37,0
14263060,18:15:00,18:15:00,455,17,,,,3926.98,
14263060,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263060,18:17:57,18:17:57,458,19,,,,4549.99,0
14263060,18:18:46,18:18:46,459,20,,,,4717,0
14263060,18:19:31,18:19:31,460,21,,,,4895.8,0
14263060,18:20:39,18:20:39,461,22,,,,5118.93,0
14263060,18:22:01,18:22:01,462,23,,,,5345.42,0
14263060,18:23:11,18:23:11,463,24,,,,5596.14,0
14263060,18:26:00,18:26:00,464,25,,1,,6347.58,
14263090,17:54:00,17:54:00,9833,1,,,1,0,
14263090,17:58:11,17:58:11,2658,2,,,,652.56,0
14263090,17:59:33,17:59:33,2659,3,,,,872.72,0
14263090,18:01:00,18:01:00,9868,4,,,,1155.68,
14263090,18:02:13,18:02:13,441,5,,,,1380.44,0
14263090,18:03:03,18:03:03,442,6,,,,1549.19,0
14263090,18:03:57,18:03:57,443,7,,,,1729.17,0
14263090,18:05:33,18:05:33,444,8,,,,1964.9,0
14263090,18:06:27,18:06:27,445,9,,,,2122.5,0
14263090,18:08:00,18:08:00,446,10,,,,2412.43,
14263090,18:08:43,18:08:43,447,11,,,,2572.66,0
14263090,18:09:58,18:09:58,7267,12,,,,2826.09,0
14263090,18:10:54,18:10:54,7268,13,,,,3045.31,0
14263090,18:11:28,18:11:28,7269,14,,,,3171.22,0
14263090,18:12:27,18:12:27,7271,15,,,,3424.94,0
14263090,18:13:14,18:13:14,453,16,,,,3600.37,0
14263090,18:15:00,18:15:00,455,17,,,,3926.98,
14263090,18:17:11,18:17:11,9896,18,,,,4379.63,0
14263090,18:17:57,18:17:57,458,19,,,,4549.99,0
14263090,18:18:46,18:18:46,459,20,,,,4717,0
14263090,18:19:31,18:19:31,460,21,,,,4895.8,0
14263090,18:20:39,18:20:39,461,22,,,,5118.93,0
14263090,18:22:01,18:22:01,462,23,,,,5345.42,0
14263090,18:23:11,18:23:11,463,24,,,,5596.14,0
14263090,18:26:00,18:26:00,464,25,,1,,6347.58,
14793020,18:21:00,18:21:00,9833,1,,,1,0,
14793020,18:25:11,18:25:11,2658,2,,,,652.56,0
14793020,18:26:33,18:26:33,2659,3,,,,872.72,0
14793020,18:28:00,18:28:00,9868,4,,,,1155.68,
14793020,18:29:13,18:29:13,441,5,,,,1380.44,0
14793020,18:30:03,18:30:03,442,6,,,,1549.19,0
14793020,18:30:57,18:30:57,443,7,,,,1729.17,0
14793020,18:32:33,18:32:33,444,8,,,,1964.9,0
14793020,18:33:27,18:33:27,445,9,,,,2122.5,0
14793020,18:35:00,18:35:00,446,10,,,,2412.43,
14793020,18:35:37,18:35:37,447,11,,,,2572.66,0
14793020,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793020,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793020,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793020,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793020,18:39:29,18:39:29,453,16,,,,3600.37,0
14793020,18:41:00,18:41:00,455,17,,,,3926.98,
14793020,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793020,18:43:25,18:43:25,458,19,,,,4549.99,0
14793020,18:44:05,18:44:05,459,20,,,,4717,0
14793020,18:44:42,18:44:42,460,21,,,,4895.8,0
14793020,18:45:37,18:45:37,461,22,,,,5118.93,0
14793020,18:46:45,18:46:45,462,23,,,,5345.42,0
14793020,18:47:42,18:47:42,463,24,,,,5596.14,0
14793020,18:50:00,18:50:00,464,25,,1,,6347.58,
14793030,18:21:00,18:21:00,9833,1,,,1,0,
14793030,18:25:11,18:25:11,2658,2,,,,652.56,0
14793030,18:26:33,18:26:33,2659,3,,,,872.72,0
14793030,18:28:00,18:28:00,9868,4,,,,1155.68,
14793030,18:29:13,18:29:13,441,5,,,,1380.44,0
14793030,18:30:03,18:30:03,442,6,,,,1549.19,0
14793030,18:30:57,18:30:57,443,7,,,,1729.17,0
14793030,18:32:33,18:32:33,444,8,,,,1964.9,0
14793030,18:33:27,18:33:27,445,9,,,,2122.5,0
14793030,18:35:00,18:35:00,446,10,,,,2412.43,
14793030,18:35:37,18:35:37,447,11,,,,2572.66,0
14793030,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793030,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793030,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793030,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793030,18:39:29,18:39:29,453,16,,,,3600.37,0
14793030,18:41:00,18:41:00,455,17,,,,3926.98,
14793030,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793030,18:43:25,18:43:25,458,19,,,,4549.99,0
14793030,18:44:05,18:44:05,459,20,,,,4717,0
14793030,18:44:42,18:44:42,460,21,,,,4895.8,0
14793030,18:45:37,18:45:37,461,22,,,,5118.93,0
14793030,18:46:45,18:46:45,462,23,,,,5345.42,0
14793030,18:47:42,18:47:42,463,24,,,,5596.14,0
14793030,18:50:00,18:50:00,464,25,,1,,6347.58,
14793040,18:21:00,18:21:00,9833,1,,,1,0,
14793040,18:25:11,18:25:11,2658,2,,,,652.56,0
14793040,18:26:33,18:26:33,2659,3,,,,872.72,0
14793040,18:28:00,18:28:00,9868,4,,,,1155.68,
14793040,18:29:13,18:29:13,441,5,,,,1380.44,0
14793040,18:30:03,18:30:03,442,6,,,,1549.19,0
14793040,18:30:57,18:30:57,443,7,,,,1729.17,0
14793040,18:32:33,18:32:33,444,8,,,,1964.9,0
14793040,18:33:27,18:33:27,445,9,,,,2122.5,0
14793040,18:35:00,18:35:00,446,10,,,,2412.43,
14793040,18:35:37,18:35:37,447,11,,,,2572.66,0
14793040,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793040,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793040,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793040,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793040,18:39:29,18:39:29,453,16,,,,3600.37,0
14793040,18:41:00,18:41:00,455,17,,,,3926.98,
14793040,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793040,18:43:25,18:43:25,458,19,,,,4549.99,0
14793040,18:44:05,18:44:05,459,20,,,,4717,0
14793040,18:44:42,18:44:42,460,21,,,,4895.8,0
14793040,18:45:37,18:45:37,461,22,,,,5118.93,0
14793040,18:46:45,18:46:45,462,23,,,,5345.42,0
14793040,18:47:42,18:47:42,463,24,,,,5596.14,0
14793040,18:50:00,18:50:00,464,25,,1,,6347.58,
14793050,18:21:00,18:21:00,9833,1,,,1,0,
14793050,18:25:11,18:25:11,2658,2,,,,652.56,0
14793050,18:26:33,18:26:33,2659,3,,,,872.72,0
14793050,18:28:00,18:28:00,9868,4,,,,1155.68,
14793050,18:29:13,18:29:13,441,5,,,,1380.44,0
14793050,18:30:03,18:30:03,442,6,,,,1549.19,0
14793050,18:30:57,18:30:57,443,7,,,,1729.17,0
14793050,18:32:33,18:32:33,444,8,,,,1964.9,0
14793050,18:33:27,18:33:27,445,9,,,,2122.5,0
14793050,18:35:00,18:35:00,446,10,,,,2412.43,
14793050,18:35:37,18:35:37,447,11,,,,2572.66,0
14793050,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793050,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793050,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793050,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793050,18:39:29,18:39:29,453,16,,,,3600.37,0
14793050,18:41:00,18:41:00,455,17,,,,3926.98,
14793050,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793050,18:43:25,18:43:25,458,19,,,,4549.99,0
14793050,18:44:05,18:44:05,459,20,,,,4717,0
14793050,18:44:42,18:44:42,460,21,,,,4895.8,0
14793050,18:45:37,18:45:37,461,22,,,,5118.93,0
14793050,18:46:45,18:46:45,462,23,,,,5345.42,0
14793050,18:47:42,18:47:42,463,24,,,,5596.14,0
14793050,18:50:00,18:50:00,464,25,,1,,6347.58,
14793060,18:21:00,18:21:00,9833,1,,,1,0,
14793060,18:25:11,18:25:11,2658,2,,,,652.56,0
14793060,18:26:33,18:26:33,2659,3,,,,872.72,0
14793060,18:28:00,18:28:00,9868,4,,,,1155.68,
14793060,18:29:13,18:29:13,441,5,,,,1380.44,0
14793060,18:30:03,18:30:03,442,6,,,,1549.19,0
14793060,18:30:57,18:30:57,443,7,,,,1729.17,0
14793060,18:32:33,18:32:33,444,8,,,,1964.9,0
14793060,18:33:27,18:33:27,445,9,,,,2122.5,0
14793060,18:35:00,18:35:00,446,10,,,,2412.43,
14793060,18:35:37,18:35:37,447,11,,,,2572.66,0
14793060,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793060,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793060,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793060,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793060,18:39:29,18:39:29,453,16,,,,3600.37,0
14793060,18:41:00,18:41:00,455,17,,,,3926.98,
14793060,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793060,18:43:25,18:43:25,458,19,,,,4549.99,0
14793060,18:44:05,18:44:05,459,20,,,,4717,0
14793060,18:44:42,18:44:42,460,21,,,,4895.8,0
14793060,18:45:37,18:45:37,461,22,,,,5118.93,0
14793060,18:46:45,18:46:45,462,23,,,,5345.42,0
14793060,18:47:42,18:47:42,463,24,,,,5596.14,0
14793060,18:50:00,18:50:00,464,25,,1,,6347.58,
14793090,18:21:00,18:21:00,9833,1,,,1,0,
14793090,18:25:11,18:25:11,2658,2,,,,652.56,0
14793090,18:26:33,18:26:33,2659,3,,,,872.72,0
14793090,18:28:00,18:28:00,9868,4,,,,1155.68,
14793090,18:29:13,18:29:13,441,5,,,,1380.44,0
14793090,18:30:03,18:30:03,442,6,,,,1549.19,0
14793090,18:30:57,18:30:57,443,7,,,,1729.17,0
14793090,18:32:33,18:32:33,444,8,,,,1964.9,0
14793090,18:33:27,18:33:27,445,9,,,,2122.5,0
14793090,18:35:00,18:35:00,446,10,,,,2412.43,
14793090,18:35:37,18:35:37,447,11,,,,2572.66,0
14793090,18:36:41,18:36:41,7267,12,,,,2826.09,0
14793090,18:37:29,18:37:29,7268,13,,,,3045.31,0
14793090,18:37:58,18:37:58,7269,14,,,,3171.22,0
14793090,18:38:49,18:38:49,7271,15,,,,3424.94,0
14793090,18:39:29,18:39:29,453,16,,,,3600.37,0
14793090,18:41:00,18:41:00,455,17,,,,3926.98,
14793090,18:42:47,18:42:47,9896,18,,,,4379.63,0
14793090,18:43:25,18:43:25,458,19,,,,4549.99,0
14793090,18:44:05,18:44:05,459,20,,,,4717,0
14793090,18:44:42,18:44:42,460,21,,,,4895.8,0
14793090,18:45:37,18:45:37,461,22,,,,5118.93,0
14793090,18:46:45,18:46:45,462,23,,,,5345.42,0
14793090,18:47:42,18:47:42,463,24,,,,5596.14,0
14793090,18:50:00,18:50:00,464,25,,1,,6347.58,
1498010,24:51:00,24:51:00,9833,1,,,1,0,
1498010,24:53:23,24:53:23,2658,2,,,,652.56,0
1498010,24:54:10,24:54:10,2659,3,,,,872.72,0
1498010,24:55:00,24:55:00,9868,4,,,,1155.68,
1498010,24:56:02,24:56:02,441,5,,,,1380.44,0
1498010,24:56:45,24:56:45,442,6,,,,1549.19,0
1498010,24:57:31,24:57:31,443,7,,,,1729.17,0
1498010,24:58:54,24:58:54,444,8,,,,1964.9,0
1498010,24:59:40,24:59:40,445,9,,,,2122.5,0
1498010,25:01:00,25:01:00,446,10,,,,2412.43,
1498010,25:01:31,25:01:31,447,11,,,,2572.66,0
1498010,25:02:24,25:02:24,7267,12,,,,2826.09,0
1498010,25:03:04,25:03:04,7268,13,,,,3045.31,0
1498010,25:03:28,25:03:28,7269,14,,,,3171.22,0
1498010,25:04:11,25:04:11,7271,15,,,,3424.94,0
1498010,25:04:44,25:04:44,453,16,,,,3600.37,0
1498010,25:06:00,25:06:00,455,17,,,,3926.98,
1498010,25:07:23,25:07:23,9896,18,,,,4379.63,0
1498010,25:07:52,25:07:52,458,19,,,,4549.99,0
1498010,25:08:23,25:08:23,459,20,,,,4717,0
1498010,25:08:53,25:08:53,460,21,,,,4895.8,0
1498010,25:09:35,25:09:35,461,22,,,,5118.93,0
1498010,25:10:28,25:10:28,462,23,,,,5345.42,0
1498010,25:11:13,25:11:13,463,24,,,,5596.14,0
1498010,25:13:00,25:13:00,464,25,,1,,6347.58,
1498080,24:51:00,24:51:00,9833,1,,,1,0,
1498080,24:53:23,24:53:23,2658,2,,,,652.56,0
1498080,24:54:10,24:54:10,2659,3,,,,872.72,0
1498080,24:55:00,24:55:00,9868,4,,,,1155.68,
1498080,24:56:02,24:56:02,441,5,,,,1380.44,0
1498080,24:56:45,24:56:45,442,6,,,,1549.19,0
1498080,24:57:31,24:57:31,443,7,,,,1729.17,0
1498080,24:58:54,24:58:54,444,8,,,,1964.9,0
1498080,24:59:40,24:59:40,445,9,,,,2122.5,0
1498080,25:01:00,25:01:00,446,10,,,,2412.43,
1498080,25:01:31,25:01:31,447,11,,,,2572.66,0
1498080,25:02:24,25:02:24,7267,12,,,,2826.09,0
1498080,25:03:04,25:03:04,7268,13,,,,3045.31,0
1498080,25:03:28,25:03:28,7269,14,,,,3171.22,0
1498080,25:04:11,25:04:11,7271,15,,,,3424.94,0
1498080,25:04:44,25:04:44,453,16,,,,3600.37,0
1498080,25:06:00,25:06:00,455,17,,,,3926.98,
1498080,25:07:23,25:07:23,9896,18,,,,4379.63,0
1498080,25:07:52,25:07:52,458,19,,,,4549.99,0
1498080,25:08:23,25:08:23,459,20,,,,4717,0
1498080,25:08:53,25:08:53,460,21,,,,4895.8,0
1498080,25:09:35,25:09:35,461,22,,,,5118.93,0
1498080,25:10:28,25:10:28,462,23,,,,5345.42,0
1498080,25:11:13,25:11:13,463,24,,,,5596.14,0
1498080,25:13:00,25:13:00,464,25,,1,,6347.58,
1498110,24:51:00,24:51:00,9833,1,,,1,0,
1498110,24:53:23,24:53:23,2658,2,,,,652.56,0
1498110,24:54:10,24:54:10,2659,3,,,,872.72,0
1498110,24:55:00,24:55:00,9868,4,,,,1155.68,
1498110,24:56:02,24:56:02,441,5,,,,1380.44,0
1498110,24:56:45,24:56:45,442,6,,,,1549.19,0
1498110,24:57:31,24:57:31,443,7,,,,1729.17,0
1498110,24:58:54,24:58:54,444,8,,,,1964.9,0
1498110,24:59:40,24:59:40,445,9,,,,2122.5,0
1498110,25:01:00,25:01:00,446,10,,,,2412.43,
1498110,25:01:31,25:01:31,447,11,,,,2572.66,0
1498110,25:02:24,25:02:24,7267,12,,,,2826.09,0
1498110,25:03:04,25:03:04,7268,13,,,,3045.31,0
1498110,25:03:28,25:03:28,7269,14,,,,3171.22,0
1498110,25:04:11,25:04:11,7271,15,,,,3424.94,0
1498110,25:04:44,25:04:44,453,16,,,,3600.37,0
1498110,25:06:00,25:06:00,455,17,,,,3926.98,
1498110,25:07:23,25:07:23,9896,18,,,,4379.63,0
1498110,25:07:52,25:07:52,458,19,,,,4549.99,0
1498110,25:08:23,25:08:23,459,20,,,,4717,0
1498110,25:08:53,25:08:53,460,21,,,,4895.8,0
1498110,25:09:35,25:09:35,461,22,,,,5118.93,0
1498110,25:10:28,25:10:28,462,23,,,,5345.42,0
1498110,25:11:13,25:11:13,463,24,,,,5596.14,0
1498110,25:13:00,25:13:00,464,25,,1,,6347.58,
15043020,17:26:00,17:26:00,9833,1,,,1,0,
15043020,17:30:47,17:30:47,2658,2,,,,652.56,0
15043020,17:32:21,17:32:21,2659,3,,,,872.72,0
15043020,17:34:00,17:34:00,9868,4,,,,1155.68,
15043020,17:35:13,17:35:13,441,5,,,,1380.44,0
15043020,17:36:03,17:36:03,442,6,,,,1549.19,0
15043020,17:36:57,17:36:57,443,7,,,,1729.17,0
15043020,17:38:33,17:38:33,444,8,,,,1964.9,0
15043020,17:39:27,17:39:27,445,9,,,,2122.5,0
15043020,17:41:00,17:41:00,446,10,,,,2412.43,
15043020,17:41:43,17:41:43,447,11,,,,2572.66,0
15043020,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043020,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043020,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043020,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043020,17:46:14,17:46:14,453,16,,,,3600.37,0
15043020,17:48:00,17:48:00,455,17,,,,3926.98,
15043020,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043020,17:50:57,17:50:57,458,19,,,,4549.99,0
15043020,17:51:46,17:51:46,459,20,,,,4717,0
15043020,17:52:31,17:52:31,460,21,,,,4895.8,0
15043020,17:53:39,17:53:39,461,22,,,,5118.93,0
15043020,17:55:01,17:55:01,462,23,,,,5345.42,0
15043020,17:56:11,17:56:11,463,24,,,,5596.14,0
15043020,17:59:00,17:59:00,464,25,,1,,6347.58,
15043030,17:26:00,17:26:00,9833,1,,,1,0,
15043030,17:30:47,17:30:47,2658,2,,,,652.56,0
15043030,17:32:21,17:32:21,2659,3,,,,872.72,0
15043030,17:34:00,17:34:00,9868,4,,,,1155.68,
15043030,17:35:13,17:35:13,441,5,,,,1380.44,0
15043030,17:36:03,17:36:03,442,6,,,,1549.19,0
15043030,17:36:57,17:36:57,443,7,,,,1729.17,0
15043030,17:38:33,17:38:33,444,8,,,,1964.9,0
15043030,17:39:27,17:39:27,445,9,,,,2122.5,0
15043030,17:41:00,17:41:00,446,10,,,,2412.43,
15043030,17:41:43,17:41:43,447,11,,,,2572.66,0
15043030,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043030,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043030,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043030,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043030,17:46:14,17:46:14,453,16,,,,3600.37,0
15043030,17:48:00,17:48:00,455,17,,,,3926.98,
15043030,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043030,17:50:57,17:50:57,458,19,,,,4549.99,0
15043030,17:51:46,17:51:46,459,20,,,,4717,0
15043030,17:52:31,17:52:31,460,21,,,,4895.8,0
15043030,17:53:39,17:53:39,461,22,,,,5118.93,0
15043030,17:55:01,17:55:01,462,23,,,,5345.42,0
15043030,17:56:11,17:56:11,463,24,,,,5596.14,0
15043030,17:59:00,17:59:00,464,25,,1,,6347.58,
15043040,17:26:00,17:26:00,9833,1,,,1,0,
15043040,17:30:47,17:30:47,2658,2,,,,652.56,0
15043040,17:32:21,17:32:21,2659,3,,,,872.72,0
15043040,17:34:00,17:34:00,9868,4,,,,1155.68,
15043040,17:35:13,17:35:13,441,5,,,,1380.44,0
15043040,17:36:03,17:36:03,442,6,,,,1549.19,0
15043040,17:36:57,17:36:57,443,7,,,,1729.17,0
15043040,17:38:33,17:38:33,444,8,,,,1964.9,0
15043040,17:39:27,17:39:27,445,9,,,,2122.5,0
15043040,17:41:00,17:41:00,446,10,,,,2412.43,
15043040,17:41:43,17:41:43,447,11,,,,2572.66,0
15043040,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043040,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043040,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043040,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043040,17:46:14,17:46:14,453,16,,,,3600.37,0
15043040,17:48:00,17:48:00,455,17,,,,3926.98,
15043040,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043040,17:50:57,17:50:57,458,19,,,,4549.99,0
15043040,17:51:46,17:51:46,459,20,,,,4717,0
15043040,17:52:31,17:52:31,460,21,,,,4895.8,0
15043040,17:53:39,17:53:39,461,22,,,,5118.93,0
15043040,17:55:01,17:55:01,462,23,,,,5345.42,0
15043040,17:56:11,17:56:11,463,24,,,,5596.14,0
15043040,17:59:00,17:59:00,464,25,,1,,6347.58,
15043050,17:26:00,17:26:00,9833,1,,,1,0,
15043050,17:30:47,17:30:47,2658,2,,,,652.56,0
15043050,17:32:21,17:32:21,2659,3,,,,872.72,0
15043050,17:34:00,17:34:00,9868,4,,,,1155.68,
15043050,17:35:13,17:35:13,441,5,,,,1380.44,0
15043050,17:36:03,17:36:03,442,6,,,,1549.19,0
15043050,17:36:57,17:36:57,443,7,,,,1729.17,0
15043050,17:38:33,17:38:33,444,8,,,,1964.9,0
15043050,17:39:27,17:39:27,445,9,,,,2122.5,0
15043050,17:41:00,17:41:00,446,10,,,,2412.43,
15043050,17:41:43,17:41:43,447,11,,,,2572.66,0
15043050,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043050,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043050,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043050,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043050,17:46:14,17:46:14,453,16,,,,3600.37,0
15043050,17:48:00,17:48:00,455,17,,,,3926.98,
15043050,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043050,17:50:57,17:50:57,458,19,,,,4549.99,0
15043050,17:51:46,17:51:46,459,20,,,,4717,0
15043050,17:52:31,17:52:31,460,21,,,,4895.8,0
15043050,17:53:39,17:53:39,461,22,,,,5118.93,0
15043050,17:55:01,17:55:01,462,23,,,,5345.42,0
15043050,17:56:11,17:56:11,463,24,,,,5596.14,0
15043050,17:59:00,17:59:00,464,25,,1,,6347.58,
15043060,17:26:00,17:26:00,9833,1,,,1,0,
15043060,17:30:47,17:30:47,2658,2,,,,652.56,0
15043060,17:32:21,17:32:21,2659,3,,,,872.72,0
15043060,17:34:00,17:34:00,9868,4,,,,1155.68,
15043060,17:35:13,17:35:13,441,5,,,,1380.44,0
15043060,17:36:03,17:36:03,442,6,,,,1549.19,0
15043060,17:36:57,17:36:57,443,7,,,,1729.17,0
15043060,17:38:33,17:38:33,444,8,,,,1964.9,0
15043060,17:39:27,17:39:27,445,9,,,,2122.5,0
15043060,17:41:00,17:41:00,446,10,,,,2412.43,
15043060,17:41:43,17:41:43,447,11,,,,2572.66,0
15043060,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043060,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043060,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043060,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043060,17:46:14,17:46:14,453,16,,,,3600.37,0
15043060,17:48:00,17:48:00,455,17,,,,3926.98,
15043060,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043060,17:50:57,17:50:57,458,19,,,,4549.99,0
15043060,17:51:46,17:51:46,459,20,,,,4717,0
15043060,17:52:31,17:52:31,460,21,,,,4895.8,0
15043060,17:53:39,17:53:39,461,22,,,,5118.93,0
15043060,17:55:01,17:55:01,462,23,,,,5345.42,0
15043060,17:56:11,17:56:11,463,24,,,,5596.14,0
15043060,17:59:00,17:59:00,464,25,,1,,6347.58,
15043090,17:26:00,17:26:00,9833,1,,,1,0,
15043090,17:30:47,17:30:47,2658,2,,,,652.56,0
15043090,17:32:21,17:32:21,2659,3,,,,872.72,0
15043090,17:34:00,17:34:00,9868,4,,,,1155.68,
15043090,17:35:13,17:35:13,441,5,,,,1380.44,0
15043090,17:36:03,17:36:03,442,6,,,,1549.19,0
15043090,17:36:57,17:36:57,443,7,,,,1729.17,0
15043090,17:38:33,17:38:33,444,8,,,,1964.9,0
15043090,17:39:27,17:39:27,445,9,,,,2122.5,0
15043090,17:41:00,17:41:00,446,10,,,,2412.43,
15043090,17:41:43,17:41:43,447,11,,,,2572.66,0
15043090,17:42:58,17:42:58,7267,12,,,,2826.09,0
15043090,17:43:54,17:43:54,7268,13,,,,3045.31,0
15043090,17:44:28,17:44:28,7269,14,,,,3171.22,0
15043090,17:45:27,17:45:27,7271,15,,,,3424.94,0
15043090,17:46:14,17:46:14,453,16,,,,3600.37,0
15043090,17:48:00,17:48:00,455,17,,,,3926.98,
15043090,17:50:11,17:50:11,9896,18,,,,4379.63,0
15043090,17:50:57,17:50:57,458,19,,,,4549.99,0
15043090,17:51:46,17:51:46,459,20,,,,4717,0
15043090,17:52:31,17:52:31,460,21,,,,4895.8,0
15043090,17:53:39,17:53:39,461,22,,,,5118.93,0
15043090,17:55:01,17:55:01,462,23,,,,5345.42,0
15043090,17:56:11,17:56:11,463,24,,,,5596.14,0
15043090,17:59:00,17:59:00,464,25,,1,,6347.58,
15211010,24:21:00,24:21:00,9833,1,,,1,0,
15211010,24:23:23,24:23:23,2658,2,,,,652.56,0
15211010,24:24:10,24:24:10,2659,3,,,,872.72,0
15211010,24:25:00,24:25:00,9868,4,,,,1155.68,
15211010,24:26:02,24:26:02,441,5,,,,1380.44,0
15211010,24:26:45,24:26:45,442,6,,,,1549.19,0
15211010,24:27:31,24:27:31,443,7,,,,1729.17,0
15211010,24:28:54,24:28:54,444,8,,,,1964.9,0
15211010,24:29:40,24:29:40,445,9,,,,2122.5,0
15211010,24:31:00,24:31:00,446,10,,,,2412.43,
15211010,24:31:31,24:31:31,447,11,,,,2572.66,0
15211010,24:32:24,24:32:24,7267,12,,,,2826.09,0
15211010,24:33:04,24:33:04,7268,13,,,,3045.31,0
15211010,24:33:28,24:33:28,7269,14,,,,3171.22,0
15211010,24:34:11,24:34:11,7271,15,,,,3424.94,0
15211010,24:34:44,24:34:44,453,16,,,,3600.37,0
15211010,24:36:00,24:36:00,455,17,,,,3926.98,
15211010,24:37:23,24:37:23,9896,18,,,,4379.63,0
15211010,24:37:52,24:37:52,458,19,,,,4549.99,0
15211010,24:38:23,24:38:23,459,20,,,,4717,0
15211010,24:38:53,24:38:53,460,21,,,,4895.8,0
15211010,24:39:35,24:39:35,461,22,,,,5118.93,0
15211010,24:40:28,24:40:28,462,23,,,,5345.42,0
15211010,24:41:13,24:41:13,463,24,,,,5596.14,0
15211010,24:43:00,24:43:00,464,25,,1,,6347.58,
15211080,24:21:00,24:21:00,9833,1,,,1,0,
15211080,24:23:23,24:23:23,2658,2,,,,652.56,0
15211080,24:24:10,24:24:10,2659,3,,,,872.72,0
15211080,24:25:00,24:25:00,9868,4,,,,1155.68,
15211080,24:26:02,24:26:02,441,5,,,,1380.44,0
15211080,24:26:45,24:26:45,442,6,,,,1549.19,0
15211080,24:27:31,24:27:31,443,7,,,,1729.17,0
15211080,24:28:54,24:28:54,444,8,,,,1964.9,0
15211080,24:29:40,24:29:40,445,9,,,,2122.5,0
15211080,24:31:00,24:31:00,446,10,,,,2412.43,
15211080,24:31:31,24:31:31,447,11,,,,2572.66,0
15211080,24:32:24,24:32:24,7267,12,,,,2826.09,0
15211080,24:33:04,24:33:04,7268,13,,,,3045.31,0
15211080,24:33:28,24:33:28,7269,14,,,,3171.22,0
15211080,24:34:11,24:34:11,7271,15,,,,3424.94,0
15211080,24:34:44,24:34:44,453,16,,,,3600.37,0
15211080,24:36:00,24:36:00,455,17,,,,3926.98,
15211080,24:37:23,24:37:23,9896,18,,,,4379.63,0
15211080,24:37:52,24:37:52,458,19,,,,4549.99,0
15211080,24:38:23,24:38:23,459,20,,,,4717,0
15211080,24:38:53,24:38:53,460,21,,,,4895.8,0
15211080,24:39:35,24:39:35,461,22,,,,5118.93,0
15211080,24:40:28,24:40:28,462,23,,,,5345.42,0
15211080,24:41:13,24:41:13,463,24,,,,5596.14,0
15211080,24:43:00,24:43:00,464,25,,1,,6347.58,
15211110,24:21:00,24:21:00,9833,1,,,1,0,
15211110,24:23:23,24:23:23,2658,2,,,,652.56,0
15211110,24:24:10,24:24:10,2659,3,,,,872.72,0
15211110,24:25:00,24:25:00,9868,4,,,,1155.68,
15211110,24:26:02,24:26:02,441,5,,,,1380.44,0
15211110,24:26:45,24:26:45,442,6,,,,1549.19,0
15211110,24:27:31,24:27:31,443,7,,,,1729.17,0
15211110,24:28:54,24:28:54,444,8,,,,1964.9,0
15211110,24:29:40,24:29:40,445,9,,,,2122.5,0
15211110,24:31:00,24:31:00,446,10,,,,2412.43,
15211110,24:31:31,24:31:31,447,11,,,,2572.66,0
15211110,24:32:24,24:32:24,7267,12,,,,2826.09,0
15211110,24:33:04,24:33:04,7268,13,,,,3045.31,0
15211110,24:33:28,24:33:28,7269,14,,,,3171.22,0
15211110,24:34:11,24:34:11,7271,15,,,,3424.94,0
15211110,24:34:44,24:34:44,453,16,,,,3600.37,0
15211110,24:36:00,24:36:00,455,17,,,,3926.98,
15211110,24:37:23,24:37:23,9896,18,,,,4379.63,0
15211110,24:37:52,24:37:52,458,19,,,,4549.99,0
15211110,24:38:23,24:38:23,459,20,,,,4717,0
15211110,24:38:53,24:38:53,460,21,,,,4895.8,0
15211110,24:39:35,24:39:35,461,22,,,,5118.93,0
15211110,24:40:28,24:40:28,462,23,,,,5345.42,0
15211110,24:41:13,24:41:13,463,24,,,,5596.14,0
15211110,24:43:00,24:43:00,464,25,,1,,6347.58,
15700010,23:51:00,23:51:00,9833,1,,,1,0,
15700010,23:53:23,23:53:23,2658,2,,,,652.56,0
15700010,23:54:10,23:54:10,2659,3,,,,872.72,0
15700010,23:55:00,23:55:00,9868,4,,,,1155.68,
15700010,23:56:02,23:56:02,441,5,,,,1380.44,0
15700010,23:56:45,23:56:45,442,6,,,,1549.19,0
15700010,23:57:31,23:57:31,443,7,,,,1729.17,0
15700010,23:58:54,23:58:54,444,8,,,,1964.9,0
15700010,23:59:40,23:59:40,445,9,,,,2122.5,0
15700010,24:01:00,24:01:00,446,10,,,,2412.43,
15700010,24:01:31,24:01:31,447,11,,,,2572.66,0
15700010,24:02:24,24:02:24,7267,12,,,,2826.09,0
15700010,24:03:04,24:03:04,7268,13,,,,3045.31,0
15700010,24:03:28,24:03:28,7269,14,,,,3171.22,0
15700010,24:04:11,24:04:11,7271,15,,,,3424.94,0
15700010,24:04:44,24:04:44,453,16,,,,3600.37,0
15700010,24:06:00,24:06:00,455,17,,,,3926.98,
15700010,24:07:23,24:07:23,9896,18,,,,4379.63,0
15700010,24:07:52,24:07:52,458,19,,,,4549.99,0
15700010,24:08:23,24:08:23,459,20,,,,4717,0
15700010,24:08:53,24:08:53,460,21,,,,4895.8,0
15700010,24:09:35,24:09:35,461,22,,,,5118.93,0
15700010,24:10:28,24:10:28,462,23,,,,5345.42,0
15700010,24:11:13,24:11:13,463,24,,,,5596.14,0
15700010,24:13:00,24:13:00,464,25,,1,,6347.58,
15700080,23:51:00,23:51:00,9833,1,,,1,0,
15700080,23:53:23,23:53:23,2658,2,,,,652.56,0
15700080,23:54:10,23:54:10,2659,3,,,,872.72,0
15700080,23:55:00,23:55:00,9868,4,,,,1155.68,
15700080,23:56:02,23:56:02,441,5,,,,1380.44,0
15700080,23:56:45,23:56:45,442,6,,,,1549.19,0
15700080,23:57:31,23:57:31,443,7,,,,1729.17,0
15700080,23:58:54,23:58:54,444,8,,,,1964.9,0
15700080,23:59:40,23:59:40,445,9,,,,2122.5,0
15700080,24:01:00,24:01:00,446,10,,,,2412.43,
15700080,24:01:31,24:01:31,447,11,,,,2572.66,0
15700080,24:02:24,24:02:24,7267,12,,,,2826.09,0
15700080,24:03:04,24:03:04,7268,13,,,,3045.31,0
15700080,24:03:28,24:03:28,7269,14,,,,3171.22,0
15700080,24:04:11,24:04:11,7271,15,,,,3424.94,0
15700080,24:04:44,24:04:44,453,16,,,,3600.37,0
15700080,24:06:00,24:06:00,455,17,,,,3926.98,
15700080,24:07:23,24:07:23,9896,18,,,,4379.63,0
15700080,24:07:52,24:07:52,458,19,,,,4549.99,0
15700080,24:08:23,24:08:23,459,20,,,,4717,0
15700080,24:08:53,24:08:53,460,21,,,,4895.8,0
15700080,24:09:35,24:09:35,461,22,,,,5118.93,0
15700080,24:10:28,24:10:28,462,23,,,,5345.42,0
15700080,24:11:13,24:11:13,463,24,,,,5596.14,0
15700080,24:13:00,24:13:00,464,25,,1,,6347.58,
15700110,23:51:00,23:51:00,9833,1,,,1,0,
15700110,23:53:23,23:53:23,2658,2,,,,652.56,0
15700110,23:54:10,23:54:10,2659,3,,,,872.72,0
15700110,23:55:00,23:55:00,9868,4,,,,1155.68,
15700110,23:56:02,23:56:02,441,5,,,,1380.44,0
15700110,23:56:45,23:56:45,442,6,,,,1549.19,0
15700110,23:57:31,23:57:31,443,7,,,,1729.17,0
15700110,23:58:54,23:58:54,444,8,,,,1964.9,0
15700110,23:59:40,23:59:40,445,9,,,,2122.5,0
15700110,24:01:00,24:01:00,446,10,,,,2412.43,
15700110,24:01:31,24:01:31,447,11,,,,2572.66,0
15700110,24:02:24,24:02:24,7267,12,,,,2826.09,0
15700110,24:03:04,24:03:04,7268,13,,,,3045.31,0
15700110,24:03:28,24:03:28,7269,14,,,,3171.22,0
15700110,24:04:11,24:04:11,7271,15,,,,3424.94,0
15700110,24:04:44,24:04:44,453,16,,,,3600.37,0
15700110,24:06:00,24:06:00,455,17,,,,3926.98,
15700110,24:07:23,24:07:23,9896,18,,,,4379.63,0
15700110,24:07:52,24:07:52,458,19,,,,4549.99,0
15700110,24:08:23,24:08:23,459,20,,,,4717,0
15700110,24:08:53,24:08:53,460,21,,,,4895.8,0
15700110,24:09:35,24:09:35,461,22,,,,5118.93,0
15700110,24:10:28,24:10:28,462,23,,,,5345.42,0
15700110,24:11:13,24:11:13,463,24,,,,5596.14,0
15700110,24:13:00,24:13:00,464,25,,1,,6347.58,
15805070,10:19:00,10:19:00,9833,1,,,1,0,
15805070,10:21:59,10:21:59,2658,2,,,,652.56,0
15805070,10:22:58,10:22:58,2659,3,,,,872.72,0
15805070,10:24:00,10:24:00,9868,4,,,,1155.68,
15805070,10:25:02,10:25:02,441,5,,,,1380.44,0
15805070,10:25:45,10:25:45,442,6,,,,1549.19,0
15805070,10:26:31,10:26:31,443,7,,,,1729.17,0
15805070,10:27:54,10:27:54,444,8,,,,1964.9,0
15805070,10:28:40,10:28:40,445,9,,,,2122.5,0
15805070,10:30:00,10:30:00,446,10,,,,2412.43,
15805070,10:30:37,10:30:37,447,11,,,,2572.66,0
15805070,10:31:41,10:31:41,7267,12,,,,2826.09,0
15805070,10:32:29,10:32:29,7268,13,,,,3045.31,0
15805070,10:32:58,10:32:58,7269,14,,,,3171.22,0
15805070,10:33:49,10:33:49,7271,15,,,,3424.94,0
15805070,10:34:29,10:34:29,453,16,,,,3600.37,0
15805070,10:36:00,10:36:00,455,17,,,,3926.98,
15805070,10:37:35,10:37:35,9896,18,,,,4379.63,0
15805070,10:38:08,10:38:08,458,19,,,,4549.99,0
15805070,10:38:44,10:38:44,459,20,,,,4717,0
15805070,10:39:17,10:39:17,460,21,,,,4895.8,0
15805070,10:40:06,10:40:06,461,22,,,,5118.93,0
15805070,10:41:06,10:41:06,462,23,,,,5345.42,0
15805070,10:41:57,10:41:57,463,24,,,,5596.14,0
15805070,10:44:00,10:44:00,464,25,,1,,6347.58,
15805100,10:19:00,10:19:00,9833,1,,,1,0,
15805100,10:21:59,10:21:59,2658,2,,,,652.56,0
15805100,10:22:58,10:22:58,2659,3,,,,872.72,0
15805100,10:24:00,10:24:00,9868,4,,,,1155.68,
15805100,10:25:02,10:25:02,441,5,,,,1380.44,0
15805100,10:25:45,10:25:45,442,6,,,,1549.19,0
15805100,10:26:31,10:26:31,443,7,,,,1729.17,0
15805100,10:27:54,10:27:54,444,8,,,,1964.9,0
15805100,10:28:40,10:28:40,445,9,,,,2122.5,0
15805100,10:30:00,10:30:00,446,10,,,,2412.43,
15805100,10:30:37,10:30:37,447,11,,,,2572.66,0
15805100,10:31:41,10:31:41,7267,12,,,,2826.09,0
15805100,10:32:29,10:32:29,7268,13,,,,3045.31,0
15805100,10:32:58,10:32:58,7269,14,,,,3171.22,0
15805100,10:33:49,10:33:49,7271,15,,,,3424.94,0
15805100,10:34:29,10:34:29,453,16,,,,3600.37,0
15805100,10:36:00,10:36:00,455,17,,,,3926.98,
15805100,10:37:35,10:37:35,9896,18,,,,4379.63,0
15805100,10:38:08,10:38:08,458,19,,,,4549.99,0
15805100,10:38:44,10:38:44,459,20,,,,4717,0
15805100,10:39:17,10:39:17,460,21,,,,4895.8,0
15805100,10:40:06,10:40:06,461,22,,,,5118.93,0
15805100,10:41:06,10:41:06,462,23,,,,5345.42,0
15805100,10:41:57,10:41:57,463,24,,,,5596.14,0
15805100,10:44:00,10:44:00,464,25,,1,,6347.58,
16774010,13:11:00,13:11:00,9833,1,,,1,0,
16774010,13:13:59,13:13:59,2658,2,,,,652.56,0
16774010,13:14:58,13:14:58,2659,3,,,,872.72,0
16774010,13:16:00,13:16:00,9868,4,,,,1155.68,
16774010,13:17:02,13:17:02,441,5,,,,1380.44,0
16774010,13:17:45,13:17:45,442,6,,,,1549.19,0
16774010,13:18:31,13:18:31,443,7,,,,1729.17,0
16774010,13:19:54,13:19:54,444,8,,,,1964.9,0
16774010,13:20:40,13:20:40,445,9,,,,2122.5,0
16774010,13:22:00,13:22:00,446,10,,,,2412.43,
16774010,13:22:37,13:22:37,447,11,,,,2572.66,0
16774010,13:23:41,13:23:41,7267,12,,,,2826.09,0
16774010,13:24:29,13:24:29,7268,13,,,,3045.31,0
16774010,13:24:58,13:24:58,7269,14,,,,3171.22,0
16774010,13:25:49,13:25:49,7271,15,,,,3424.94,0
16774010,13:26:29,13:26:29,453,16,,,,3600.37,0
16774010,13:28:00,13:28:00,455,17,,,,3926.98,
16774010,13:29:47,13:29:47,9896,18,,,,4379.63,0
16774010,13:30:25,13:30:25,458,19,,,,4549.99,0
16774010,13:31:05,13:31:05,459,20,,,,4717,0
16774010,13:31:42,13:31:42,460,21,,,,4895.8,0
16774010,13:32:37,13:32:37,461,22,,,,5118.93,0
16774010,13:33:45,13:33:45,462,23,,,,5345.42,0
16774010,13:34:42,13:34:42,463,24,,,,5596.14,0
16774010,13:37:00,13:37:00,464,25,,1,,6347.58,
16774080,13:11:00,13:11:00,9833,1,,,1,0,
16774080,13:13:59,13:13:59,2658,2,,,,652.56,0
16774080,13:14:58,13:14:58,2659,3,,,,872.72,0
16774080,13:16:00,13:16:00,9868,4,,,,1155.68,
16774080,13:17:02,13:17:02,441,5,,,,1380.44,0
16774080,13:17:45,13:17:45,442,6,,,,1549.19,0
16774080,13:18:31,13:18:31,443,7,,,,1729.17,0
16774080,13:19:54,13:19:54,444,8,,,,1964.9,0
16774080,13:20:40,13:20:40,445,9,,,,2122.5,0
16774080,13:22:00,13:22:00,446,10,,,,2412.43,
16774080,13:22:37,13:22:37,447,11,,,,2572.66,0
16774080,13:23:41,13:23:41,7267,12,,,,2826.09,0
16774080,13:24:29,13:24:29,7268,13,,,,3045.31,0
16774080,13:24:58,13:24:58,7269,14,,,,3171.22,0
16774080,13:25:49,13:25:49,7271,15,,,,3424.94,0
16774080,13:26:29,13:26:29,453,16,,,,3600.37,0
16774080,13:28:00,13:28:00,455,17,,,,3926.98,
16774080,13:29:47,13:29:47,9896,18,,,,4379.63,0
16774080,13:30:25,13:30:25,458,19,,,,4549.99,0
16774080,13:31:05,13:31:05,459,20,,,,4717,0
16774080,13:31:42,13:31:42,460,21,,,,4895.8,0
16774080,13:32:37,13:32:37,461,22,,,,5118.93,0
16774080,13:33:45,13:33:45,462,23,,,,5345.42,0
16774080,13:34:42,13:34:42,463,24,,,,5596.14,0
16774080,13:37:00,13:37:00,464,25,,1,,6347.58,
16774110,13:11:00,13:11:00,9833,1,,,1,0,
16774110,13:13:59,13:13:59,2658,2,,,,652.56,0
16774110,13:14:58,13:14:58,2659,3,,,,872.72,0
16774110,13:16:00,13:16:00,9868,4,,,,1155.68,
16774110,13:17:02,13:17:02,441,5,,,,1380.44,0
16774110,13:17:45,13:17:45,442,6,,,,1549.19,0
16774110,13:18:31,13:18:31,443,7,,,,1729.17,0
16774110,13:19:54,13:19:54,444,8,,,,1964.9,0
16774110,13:20:40,13:20:40,445,9,,,,2122.5,0
16774110,13:22:00,13:22:00,446,10,,,,2412.43,
16774110,13:22:37,13:22:37,447,11,,,,2572.66,0
16774110,13:23:41,13:23:41,7267,12,,,,2826.09,0
16774110,13:24:29,13:24:29,7268,13,,,,3045.31,0
16774110,13:24:58,13:24:58,7269,14,,,,3171.22,0
16774110,13:25:49,13:25:49,7271,15,,,,3424.94,0
16774110,13:26:29,13:26:29,453,16,,,,3600.37,0
16774110,13:28:00,13:28:00,455,17,,,,3926.98,
16774110,13:29:47,13:29:47,9896,18,,,,4379.63,0
16774110,13:30:25,13:30:25,458,19,,,,4549.99,0
16774110,13:31:05,13:31:05,459,20,,,,4717,0
16774110,13:31:42,13:31:42,460,21,,,,4895.8,0
16774110,13:32:37,13:32:37,461,22,,,,5118.93,0
16774110,13:33:45,13:33:45,462,23,,,,5345.42,0
16774110,13:34:42,13:34:42,463,24,,,,5596.14,0
16774110,13:37:00,13:37:00,464,25,,1,,6347.58,
1772020,26:00:00,26:00:00,9833,1,,,1,0,
1772020,26:02:59,26:02:59,2658,2,,,,652.56,0
1772020,26:03:58,26:03:58,2659,3,,,,872.72,0
1772020,26:05:00,26:05:00,9868,4,,,,1155.68,
1772020,26:05:52,26:05:52,441,5,,,,1380.44,0
1772020,26:06:28,26:06:28,442,6,,,,1549.19,0
1772020,26:07:06,26:07:06,443,7,,,,1729.17,0
1772020,26:08:15,26:08:15,444,8,,,,1964.9,0
1772020,26:08:53,26:08:53,445,9,,,,2122.5,0
1772020,26:10:00,26:10:00,446,10,,,,2412.43,
1772020,26:10:18,26:10:18,447,11,,,,2572.66,0
1772020,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772020,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772020,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772020,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772020,26:12:14,26:12:14,453,16,,,,3600.37,0
1772020,26:13:00,26:13:00,455,17,,,,3926.98,
1772020,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772020,26:14:36,26:14:36,458,19,,,,4549.99,0
1772020,26:15:03,26:15:03,459,20,,,,4717,0
1772020,26:15:28,26:15:28,460,21,,,,4895.8,0
1772020,26:16:05,26:16:05,461,22,,,,5118.93,0
1772020,26:16:50,26:16:50,462,23,,,,5345.42,0
1772020,26:17:28,26:17:28,463,24,,,,5596.14,0
1772020,26:19:00,26:19:00,464,25,,1,,6347.58,
1772030,26:00:00,26:00:00,9833,1,,,1,0,
1772030,26:02:59,26:02:59,2658,2,,,,652.56,0
1772030,26:03:58,26:03:58,2659,3,,,,872.72,0
1772030,26:05:00,26:05:00,9868,4,,,,1155.68,
1772030,26:05:52,26:05:52,441,5,,,,1380.44,0
1772030,26:06:28,26:06:28,442,6,,,,1549.19,0
1772030,26:07:06,26:07:06,443,7,,,,1729.17,0
1772030,26:08:15,26:08:15,444,8,,,,1964.9,0
1772030,26:08:53,26:08:53,445,9,,,,2122.5,0
1772030,26:10:00,26:10:00,446,10,,,,2412.43,
1772030,26:10:18,26:10:18,447,11,,,,2572.66,0
1772030,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772030,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772030,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772030,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772030,26:12:14,26:12:14,453,16,,,,3600.37,0
1772030,26:13:00,26:13:00,455,17,,,,3926.98,
1772030,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772030,26:14:36,26:14:36,458,19,,,,4549.99,0
1772030,26:15:03,26:15:03,459,20,,,,4717,0
1772030,26:15:28,26:15:28,460,21,,,,4895.8,0
1772030,26:16:05,26:16:05,461,22,,,,5118.93,0
1772030,26:16:50,26:16:50,462,23,,,,5345.42,0
1772030,26:17:28,26:17:28,463,24,,,,5596.14,0
1772030,26:19:00,26:19:00,464,25,,1,,6347.58,
1772040,26:00:00,26:00:00,9833,1,,,1,0,
1772040,26:02:59,26:02:59,2658,2,,,,652.56,0
1772040,26:03:58,26:03:58,2659,3,,,,872.72,0
1772040,26:05:00,26:05:00,9868,4,,,,1155.68,
1772040,26:05:52,26:05:52,441,5,,,,1380.44,0
1772040,26:06:28,26:06:28,442,6,,,,1549.19,0
1772040,26:07:06,26:07:06,443,7,,,,1729.17,0
1772040,26:08:15,26:08:15,444,8,,,,1964.9,0
1772040,26:08:53,26:08:53,445,9,,,,2122.5,0
1772040,26:10:00,26:10:00,446,10,,,,2412.43,
1772040,26:10:18,26:10:18,447,11,,,,2572.66,0
1772040,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772040,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772040,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772040,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772040,26:12:14,26:12:14,453,16,,,,3600.37,0
1772040,26:13:00,26:13:00,455,17,,,,3926.98,
1772040,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772040,26:14:36,26:14:36,458,19,,,,4549.99,0
1772040,26:15:03,26:15:03,459,20,,,,4717,0
1772040,26:15:28,26:15:28,460,21,,,,4895.8,0
1772040,26:16:05,26:16:05,461,22,,,,5118.93,0
1772040,26:16:50,26:16:50,462,23,,,,5345.42,0
1772040,26:17:28,26:17:28,463,24,,,,5596.14,0
1772040,26:19:00,26:19:00,464,25,,1,,6347.58,
1772050,26:00:00,26:00:00,9833,1,,,1,0,
1772050,26:02:59,26:02:59,2658,2,,,,652.56,0
1772050,26:03:58,26:03:58,2659,3,,,,872.72,0
1772050,26:05:00,26:05:00,9868,4,,,,1155.68,
1772050,26:05:52,26:05:52,441,5,,,,1380.44,0
1772050,26:06:28,26:06:28,442,6,,,,1549.19,0
1772050,26:07:06,26:07:06,443,7,,,,1729.17,0
1772050,26:08:15,26:08:15,444,8,,,,1964.9,0
1772050,26:08:53,26:08:53,445,9,,,,2122.5,0
1772050,26:10:00,26:10:00,446,10,,,,2412.43,
1772050,26:10:18,26:10:18,447,11,,,,2572.66,0
1772050,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772050,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772050,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772050,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772050,26:12:14,26:12:14,453,16,,,,3600.37,0
1772050,26:13:00,26:13:00,455,17,,,,3926.98,
1772050,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772050,26:14:36,26:14:36,458,19,,,,4549.99,0
1772050,26:15:03,26:15:03,459,20,,,,4717,0
1772050,26:15:28,26:15:28,460,21,,,,4895.8,0
1772050,26:16:05,26:16:05,461,22,,,,5118.93,0
1772050,26:16:50,26:16:50,462,23,,,,5345.42,0
1772050,26:17:28,26:17:28,463,24,,,,5596.14,0
1772050,26:19:00,26:19:00,464,25,,1,,6347.58,
1772060,26:00:00,26:00:00,9833,1,,,1,0,
1772060,26:02:59,26:02:59,2658,2,,,,652.56,0
1772060,26:03:58,26:03:58,2659,3,,,,872.72,0
1772060,26:05:00,26:05:00,9868,4,,,,1155.68,
1772060,26:05:52,26:05:52,441,5,,,,1380.44,0
1772060,26:06:28,26:06:28,442,6,,,,1549.19,0
1772060,26:07:06,26:07:06,443,7,,,,1729.17,0
1772060,26:08:15,26:08:15,444,8,,,,1964.9,0
1772060,26:08:53,26:08:53,445,9,,,,2122.5,0
1772060,26:10:00,26:10:00,446,10,,,,2412.43,
1772060,26:10:18,26:10:18,447,11,,,,2572.66,0
1772060,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772060,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772060,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772060,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772060,26:12:14,26:12:14,453,16,,,,3600.37,0
1772060,26:13:00,26:13:00,455,17,,,,3926.98,
1772060,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772060,26:14:36,26:14:36,458,19,,,,4549.99,0
1772060,26:15:03,26:15:03,459,20,,,,4717,0
1772060,26:15:28,26:15:28,460,21,,,,4895.8,0
1772060,26:16:05,26:16:05,461,22,,,,5118.93,0
1772060,26:16:50,26:16:50,462,23,,,,5345.42,0
1772060,26:17:28,26:17:28,463,24,,,,5596.14,0
1772060,26:19:00,26:19:00,464,25,,1,,6347.58,
1772090,26:00:00,26:00:00,9833,1,,,1,0,
1772090,26:02:59,26:02:59,2658,2,,,,652.56,0
1772090,26:03:58,26:03:58,2659,3,,,,872.72,0
1772090,26:05:00,26:05:00,9868,4,,,,1155.68,
1772090,26:05:52,26:05:52,441,5,,,,1380.44,0
1772090,26:06:28,26:06:28,442,6,,,,1549.19,0
1772090,26:07:06,26:07:06,443,7,,,,1729.17,0
1772090,26:08:15,26:08:15,444,8,,,,1964.9,0
1772090,26:08:53,26:08:53,445,9,,,,2122.5,0
1772090,26:10:00,26:10:00,446,10,,,,2412.43,
1772090,26:10:18,26:10:18,447,11,,,,2572.66,0
1772090,26:10:50,26:10:50,7267,12,,,,2826.09,0
1772090,26:11:14,26:11:14,7268,13,,,,3045.31,0
1772090,26:11:29,26:11:29,7269,14,,,,3171.22,0
1772090,26:11:54,26:11:54,7271,15,,,,3424.94,0
1772090,26:12:14,26:12:14,453,16,,,,3600.37,0
1772090,26:13:00,26:13:00,455,17,,,,3926.98,
1772090,26:14:11,26:14:11,9896,18,,,,4379.63,0
1772090,26:14:36,26:14:36,458,19,,,,4549.99,0
1772090,26:15:03,26:15:03,459,20,,,,4717,0
1772090,26:15:28,26:15:28,460,21,,,,4895.8,0
1772090,26:16:05,26:16:05,461,22,,,,5118.93,0
1772090,26:16:50,26:16:50,462,23,,,,5345.42,0
1772090,26:17:28,26:17:28,463,24,,,,5596.14,0
1772090,26:19:00,26:19:00,464,25,,1,,6347.58,
17840020,24:06:00,24:06:00,9833,1,,,1,0,
17840020,24:08:59,24:08:59,2658,2,,,,652.56,0
17840020,24:09:58,24:09:58,2659,3,,,,872.72,0
17840020,24:11:00,24:11:00,9868,4,,,,1155.68,
17840020,24:11:52,24:11:52,441,5,,,,1380.44,0
17840020,24:12:28,24:12:28,442,6,,,,1549.19,0
17840020,24:13:06,24:13:06,443,7,,,,1729.17,0
17840020,24:14:15,24:14:15,444,8,,,,1964.9,0
17840020,24:14:53,24:14:53,445,9,,,,2122.5,0
17840020,24:16:00,24:16:00,446,10,,,,2412.43,
17840020,24:16:18,24:16:18,447,11,,,,2572.66,0
17840020,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840020,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840020,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840020,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840020,24:18:14,24:18:14,453,16,,,,3600.37,0
17840020,24:19:00,24:19:00,455,17,,,,3926.98,
17840020,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840020,24:20:36,24:20:36,458,19,,,,4549.99,0
17840020,24:21:03,24:21:03,459,20,,,,4717,0
17840020,24:21:28,24:21:28,460,21,,,,4895.8,0
17840020,24:22:05,24:22:05,461,22,,,,5118.93,0
17840020,24:22:50,24:22:50,462,23,,,,5345.42,0
17840020,24:23:28,24:23:28,463,24,,,,5596.14,0
17840020,24:25:00,24:25:00,464,25,,1,,6347.58,
17840030,24:06:00,24:06:00,9833,1,,,1,0,
17840030,24:08:59,24:08:59,2658,2,,,,652.56,0
17840030,24:09:58,24:09:58,2659,3,,,,872.72,0
17840030,24:11:00,24:11:00,9868,4,,,,1155.68,
17840030,24:11:52,24:11:52,441,5,,,,1380.44,0
17840030,24:12:28,24:12:28,442,6,,,,1549.19,0
17840030,24:13:06,24:13:06,443,7,,,,1729.17,0
17840030,24:14:15,24:14:15,444,8,,,,1964.9,0
17840030,24:14:53,24:14:53,445,9,,,,2122.5,0
17840030,24:16:00,24:16:00,446,10,,,,2412.43,
17840030,24:16:18,24:16:18,447,11,,,,2572.66,0
17840030,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840030,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840030,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840030,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840030,24:18:14,24:18:14,453,16,,,,3600.37,0
17840030,24:19:00,24:19:00,455,17,,,,3926.98,
17840030,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840030,24:20:36,24:20:36,458,19,,,,4549.99,0
17840030,24:21:03,24:21:03,459,20,,,,4717,0
17840030,24:21:28,24:21:28,460,21,,,,4895.8,0
17840030,24:22:05,24:22:05,461,22,,,,5118.93,0
17840030,24:22:50,24:22:50,462,23,,,,5345.42,0
17840030,24:23:28,24:23:28,463,24,,,,5596.14,0
17840030,24:25:00,24:25:00,464,25,,1,,6347.58,
17840040,24:06:00,24:06:00,9833,1,,,1,0,
17840040,24:08:59,24:08:59,2658,2,,,,652.56,0
17840040,24:09:58,24:09:58,2659,3,,,,872.72,0
17840040,24:11:00,24:11:00,9868,4,,,,1155.68,
17840040,24:11:52,24:11:52,441,5,,,,1380.44,0
17840040,24:12:28,24:12:28,442,6,,,,1549.19,0
17840040,24:13:06,24:13:06,443,7,,,,1729.17,0
17840040,24:14:15,24:14:15,444,8,,,,1964.9,0
17840040,24:14:53,24:14:53,445,9,,,,2122.5,0
17840040,24:16:00,24:16:00,446,10,,,,2412.43,
17840040,24:16:18,24:16:18,447,11,,,,2572.66,0
17840040,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840040,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840040,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840040,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840040,24:18:14,24:18:14,453,16,,,,3600.37,0
17840040,24:19:00,24:19:00,455,17,,,,3926.98,
17840040,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840040,24:20:36,24:20:36,458,19,,,,4549.99,0
17840040,24:21:03,24:21:03,459,20,,,,4717,0
17840040,24:21:28,24:21:28,460,21,,,,4895.8,0
17840040,24:22:05,24:22:05,461,22,,,,5118.93,0
17840040,24:22:50,24:22:50,462,23,,,,5345.42,0
17840040,24:23:28,24:23:28,463,24,,,,5596.14,0
17840040,24:25:00,24:25:00,464,25,,1,,6347.58,
17840050,24:06:00,24:06:00,9833,1,,,1,0,
17840050,24:08:59,24:08:59,2658,2,,,,652.56,0
17840050,24:09:58,24:09:58,2659,3,,,,872.72,0
17840050,24:11:00,24:11:00,9868,4,,,,1155.68,
17840050,24:11:52,24:11:52,441,5,,,,1380.44,0
17840050,24:12:28,24:12:28,442,6,,,,1549.19,0
17840050,24:13:06,24:13:06,443,7,,,,1729.17,0
17840050,24:14:15,24:14:15,444,8,,,,1964.9,0
17840050,24:14:53,24:14:53,445,9,,,,2122.5,0
17840050,24:16:00,24:16:00,446,10,,,,2412.43,
17840050,24:16:18,24:16:18,447,11,,,,2572.66,0
17840050,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840050,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840050,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840050,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840050,24:18:14,24:18:14,453,16,,,,3600.37,0
17840050,24:19:00,24:19:00,455,17,,,,3926.98,
17840050,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840050,24:20:36,24:20:36,458,19,,,,4549.99,0
17840050,24:21:03,24:21:03,459,20,,,,4717,0
17840050,24:21:28,24:21:28,460,21,,,,4895.8,0
17840050,24:22:05,24:22:05,461,22,,,,5118.93,0
17840050,24:22:50,24:22:50,462,23,,,,5345.42,0
17840050,24:23:28,24:23:28,463,24,,,,5596.14,0
17840050,24:25:00,24:25:00,464,25,,1,,6347.58,
17840060,24:06:00,24:06:00,9833,1,,,1,0,
17840060,24:08:59,24:08:59,2658,2,,,,652.56,0
17840060,24:09:58,24:09:58,2659,3,,,,872.72,0
17840060,24:11:00,24:11:00,9868,4,,,,1155.68,
17840060,24:11:52,24:11:52,441,5,,,,1380.44,0
17840060,24:12:28,24:12:28,442,6,,,,1549.19,0
17840060,24:13:06,24:13:06,443,7,,,,1729.17,0
17840060,24:14:15,24:14:15,444,8,,,,1964.9,0
17840060,24:14:53,24:14:53,445,9,,,,2122.5,0
17840060,24:16:00,24:16:00,446,10,,,,2412.43,
17840060,24:16:18,24:16:18,447,11,,,,2572.66,0
17840060,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840060,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840060,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840060,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840060,24:18:14,24:18:14,453,16,,,,3600.37,0
17840060,24:19:00,24:19:00,455,17,,,,3926.98,
17840060,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840060,24:20:36,24:20:36,458,19,,,,4549.99,0
17840060,24:21:03,24:21:03,459,20,,,,4717,0
17840060,24:21:28,24:21:28,460,21,,,,4895.8,0
17840060,24:22:05,24:22:05,461,22,,,,5118.93,0
17840060,24:22:50,24:22:50,462,23,,,,5345.42,0
17840060,24:23:28,24:23:28,463,24,,,,5596.14,0
17840060,24:25:00,24:25:00,464,25,,1,,6347.58,
17840090,24:06:00,24:06:00,9833,1,,,1,0,
17840090,24:08:59,24:08:59,2658,2,,,,652.56,0
17840090,24:09:58,24:09:58,2659,3,,,,872.72,0
17840090,24:11:00,24:11:00,9868,4,,,,1155.68,
17840090,24:11:52,24:11:52,441,5,,,,1380.44,0
17840090,24:12:28,24:12:28,442,6,,,,1549.19,0
17840090,24:13:06,24:13:06,443,7,,,,1729.17,0
17840090,24:14:15,24:14:15,444,8,,,,1964.9,0
17840090,24:14:53,24:14:53,445,9,,,,2122.5,0
17840090,24:16:00,24:16:00,446,10,,,,2412.43,
17840090,24:16:18,24:16:18,447,11,,,,2572.66,0
17840090,24:16:50,24:16:50,7267,12,,,,2826.09,0
17840090,24:17:14,24:17:14,7268,13,,,,3045.31,0
17840090,24:17:29,24:17:29,7269,14,,,,3171.22,0
17840090,24:17:54,24:17:54,7271,15,,,,3424.94,0
17840090,24:18:14,24:18:14,453,16,,,,3600.37,0
17840090,24:19:00,24:19:00,455,17,,,,3926.98,
17840090,24:20:11,24:20:11,9896,18,,,,4379.63,0
17840090,24:20:36,24:20:36,458,19,,,,4549.99,0
17840090,24:21:03,24:21:03,459,20,,,,4717,0
17840090,24:21:28,24:21:28,460,21,,,,4895.8,0
17840090,24:22:05,24:22:05,461,22,,,,5118.93,0
17840090,24:22:50,24:22:50,462,23,,,,5345.42,0
17840090,24:23:28,24:23:28,463,24,,,,5596.14,0
17840090,24:25:00,24:25:00,464,25,,1,,6347.58,
1788010,12:41:00,12:41:00,9833,1,,,1,0,
1788010,12:43:59,12:43:59,2658,2,,,,652.56,0
1788010,12:44:58,12:44:58,2659,3,,,,872.72,0
1788010,12:46:00,12:46:00,9868,4,,,,1155.68,
1788010,12:47:02,12:47:02,441,5,,,,1380.44,0
1788010,12:47:45,12:47:45,442,6,,,,1549.19,0
1788010,12:48:31,12:48:31,443,7,,,,1729.17,0
1788010,12:49:54,12:49:54,444,8,,,,1964.9,0
1788010,12:50:40,12:50:40,445,9,,,,2122.5,0
1788010,12:52:00,12:52:00,446,10,,,,2412.43,
1788010,12:52:37,12:52:37,447,11,,,,2572.66,0
1788010,12:53:41,12:53:41,7267,12,,,,2826.09,0
1788010,12:54:29,12:54:29,7268,13,,,,3045.31,0
1788010,12:54:58,12:54:58,7269,14,,,,3171.22,0
1788010,12:55:49,12:55:49,7271,15,,,,3424.94,0
1788010,12:56:29,12:56:29,453,16,,,,3600.37,0
1788010,12:58:00,12:58:00,455,17,,,,3926.98,
1788010,12:59:47,12:59:47,9896,18,,,,4379.63,0
1788010,13:00:25,13:00:25,458,19,,,,4549.99,0
1788010,13:01:05,13:01:05,459,20,,,,4717,0
1788010,13:01:42,13:01:42,460,21,,,,4895.8,0
1788010,13:02:37,13:02:37,461,22,,,,5118.93,0
1788010,13:03:45,13:03:45,462,23,,,,5345.42,0
1788010,13:04:42,13:04:42,463,24,,,,5596.14,0
1788010,13:07:00,13:07:00,464,25,,1,,6347.58,
1788080,12:41:00,12:41:00,9833,1,,,1,0,
1788080,12:43:59,12:43:59,2658,2,,,,652.56,0
1788080,12:44:58,12:44:58,2659,3,,,,872.72,0
1788080,12:46:00,12:46:00,9868,4,,,,1155.68,
1788080,12:47:02,12:47:02,441,5,,,,1380.44,0
1788080,12:47:45,12:47:45,442,6,,,,1549.19,0
1788080,12:48:31,12:48:31,443,7,,,,1729.17,0
1788080,12:49:54,12:49:54,444,8,,,,1964.9,0
1788080,12:50:40,12:50:40,445,9,,,,2122.5,0
1788080,12:52:00,12:52:00,446,10,,,,2412.43,
1788080,12:52:37,12:52:37,447,11,,,,2572.66,0
1788080,12:53:41,12:53:41,7267,12,,,,2826.09,0
1788080,12:54:29,12:54:29,7268,13,,,,3045.31,0
1788080,12:54:58,12:54:58,7269,14,,,,3171.22,0
1788080,12:55:49,12:55:49,7271,15,,,,3424.94,0
1788080,12:56:29,12:56:29,453,16,,,,3600.37,0
1788080,12:58:00,12:58:00,455,17,,,,3926.98,
1788080,12:59:47,12:59:47,9896,18,,,,4379.63,0
1788080,13:00:25,13:00:25,458,19,,,,4549.99,0
1788080,13:01:05,13:01:05,459,20,,,,4717,0
1788080,13:01:42,13:01:42,460,21,,,,4895.8,0
1788080,13:02:37,13:02:37,461,22,,,,5118.93,0
1788080,13:03:45,13:03:45,462,23,,,,5345.42,0
1788080,13:04:42,13:04:42,463,24,,,,5596.14,0
1788080,13:07:00,13:07:00,464,25,,1,,6347.58,
1788110,12:41:00,12:41:00,9833,1,,,1,0,
1788110,12:43:59,12:43:59,2658,2,,,,652.56,0
1788110,12:44:58,12:44:58,2659,3,,,,872.72,0
1788110,12:46:00,12:46:00,9868,4,,,,1155.68,
1788110,12:47:02,12:47:02,441,5,,,,1380.44,0
1788110,12:47:45,12:47:45,442,6,,,,1549.19,0
1788110,12:48:31,12:48:31,443,7,,,,1729.17,0
1788110,12:49:54,12:49:54,444,8,,,,1964.9,0
1788110,12:50:40,12:50:40,445,9,,,,2122.5,0
1788110,12:52:00,12:52:00,446,10,,,,2412.43,
1788110,12:52:37,12:52:37,447,11,,,,2572.66,0
1788110,12:53:41,12:53:41,7267,12,,,,2826.09,0
1788110,12:54:29,12:54:29,7268,13,,,,3045.31,0
1788110,12:54:58,12:54:58,7269,14,,,,3171.22,0
1788110,12:55:49,12:55:49,7271,15,,,,3424.94,0
1788110,12:56:29,12:56:29,453,16,,,,3600.37,0
1788110,12:58:00,12:58:00,455,17,,,,3926.98,
1788110,12:59:47,12:59:47,9896,18,,,,4379.63,0
1788110,13:00:25,13:00:25,458,19,,,,4549.99,0
1788110,13:01:05,13:01:05,459,20,,,,4717,0
1788110,13:01:42,13:01:42,460,21,,,,4895.8,0
1788110,13:02:37,13:02:37,461,22,,,,5118.93,0
1788110,13:03:45,13:03:45,462,23,,,,5345.42,0
1788110,13:04:42,13:04:42,463,24,,,,5596.14,0
1788110,13:07:00,13:07:00,464,25,,1,,6347.58,
18300070,12:42:00,12:42:00,9833,1,,,1,0,
18300070,12:44:59,12:44:59,2658,2,,,,652.56,0
18300070,12:45:58,12:45:58,2659,3,,,,872.72,0
18300070,12:47:00,12:47:00,9868,4,,,,1155.68,
18300070,12:48:02,12:48:02,441,5,,,,1380.44,0
18300070,12:48:45,12:48:45,442,6,,,,1549.19,0
18300070,12:49:31,12:49:31,443,7,,,,1729.17,0
18300070,12:50:54,12:50:54,444,8,,,,1964.9,0
18300070,12:51:40,12:51:40,445,9,,,,2122.5,0
18300070,12:53:00,12:53:00,446,10,,,,2412.43,
18300070,12:53:37,12:53:37,447,11,,,,2572.66,0
18300070,12:54:41,12:54:41,7267,12,,,,2826.09,0
18300070,12:55:29,12:55:29,7268,13,,,,3045.31,0
18300070,12:55:58,12:55:58,7269,14,,,,3171.22,0
18300070,12:56:49,12:56:49,7271,15,,,,3424.94,0
18300070,12:57:29,12:57:29,453,16,,,,3600.37,0
18300070,12:59:00,12:59:00,455,17,,,,3926.98,
18300070,13:00:47,13:00:47,9896,18,,,,4379.63,0
18300070,13:01:25,13:01:25,458,19,,,,4549.99,0
18300070,13:02:05,13:02:05,459,20,,,,4717,0
18300070,13:02:42,13:02:42,460,21,,,,4895.8,0
18300070,13:03:37,13:03:37,461,22,,,,5118.93,0
18300070,13:04:45,13:04:45,462,23,,,,5345.42,0
18300070,13:05:42,13:05:42,463,24,,,,5596.14,0
18300070,13:08:00,13:08:00,464,25,,1,,6347.58,
18300100,12:42:00,12:42:00,9833,1,,,1,0,
18300100,12:44:59,12:44:59,2658,2,,,,652.56,0
18300100,12:45:58,12:45:58,2659,3,,,,872.72,0
18300100,12:47:00,12:47:00,9868,4,,,,1155.68,
18300100,12:48:02,12:48:02,441,5,,,,1380.44,0
18300100,12:48:45,12:48:45,442,6,,,,1549.19,0
18300100,12:49:31,12:49:31,443,7,,,,1729.17,0
18300100,12:50:54,12:50:54,444,8,,,,1964.9,0
18300100,12:51:40,12:51:40,445,9,,,,2122.5,0
18300100,12:53:00,12:53:00,446,10,,,,2412.43,
18300100,12:53:37,12:53:37,447,11,,,,2572.66,0
18300100,12:54:41,12:54:41,7267,12,,,,2826.09,0
18300100,12:55:29,12:55:29,7268,13,,,,3045.31,0
18300100,12:55:58,12:55:58,7269,14,,,,3171.22,0
18300100,12:56:49,12:56:49,7271,15,,,,3424.94,0
18300100,12:57:29,12:57:29,453,16,,,,3600.37,0
18300100,12:59:00,12:59:00,455,17,,,,3926.98,
18300100,13:00:47,13:00:47,9896,18,,,,4379.63,0
18300100,13:01:25,13:01:25,458,19,,,,4549.99,0
18300100,13:02:05,13:02:05,459,20,,,,4717,0
18300100,13:02:42,13:02:42,460,21,,,,4895.8,0
18300100,13:03:37,13:03:37,461,22,,,,5118.93,0
18300100,13:04:45,13:04:45,462,23,,,,5345.42,0
18300100,13:05:42,13:05:42,463,24,,,,5596.14,0
18300100,13:08:00,13:08:00,464,25,,1,,6347.58,
18501010,11:11:00,11:11:00,9833,1,,,1,0,
18501010,11:13:59,11:13:59,2658,2,,,,652.56,0
18501010,11:14:58,11:14:58,2659,3,,,,872.72,0
18501010,11:16:00,11:16:00,9868,4,,,,1155.68,
18501010,11:17:02,11:17:02,441,5,,,,1380.44,0
18501010,11:17:45,11:17:45,442,6,,,,1549.19,0
18501010,11:18:31,11:18:31,443,7,,,,1729.17,0
18501010,11:19:54,11:19:54,444,8,,,,1964.9,0
18501010,11:20:40,11:20:40,445,9,,,,2122.5,0
18501010,11:22:00,11:22:00,446,10,,,,2412.43,
18501010,11:22:37,11:22:37,447,11,,,,2572.66,0
18501010,11:23:41,11:23:41,7267,12,,,,2826.09,0
18501010,11:24:29,11:24:29,7268,13,,,,3045.31,0
18501010,11:24:58,11:24:58,7269,14,,,,3171.22,0
18501010,11:25:49,11:25:49,7271,15,,,,3424.94,0
18501010,11:26:29,11:26:29,453,16,,,,3600.37,0
18501010,11:28:00,11:28:00,455,17,,,,3926.98,
18501010,11:29:47,11:29:47,9896,18,,,,4379.63,0
18501010,11:30:25,11:30:25,458,19,,,,4549.99,0
18501010,11:31:05,11:31:05,459,20,,,,4717,0
18501010,11:31:42,11:31:42,460,21,,,,4895.8,0
18501010,11:32:37,11:32:37,461,22,,,,5118.93,0
18501010,11:33:45,11:33:45,462,23,,,,5345.42,0
18501010,11:34:42,11:34:42,463,24,,,,5596.14,0
18501010,11:37:00,11:37:00,464,25,,1,,6347.58,
18501080,11:11:00,11:11:00,9833,1,,,1,0,
18501080,11:13:59,11:13:59,2658,2,,,,652.56,0
18501080,11:14:58,11:14:58,2659,3,,,,872.72,0
18501080,11:16:00,11:16:00,9868,4,,,,1155.68,
18501080,11:17:02,11:17:02,441,5,,,,1380.44,0
18501080,11:17:45,11:17:45,442,6,,,,1549.19,0
18501080,11:18:31,11:18:31,443,7,,,,1729.17,0
18501080,11:19:54,11:19:54,444,8,,,,1964.9,0
18501080,11:20:40,11:20:40,445,9,,,,2122.5,0
18501080,11:22:00,11:22:00,446,10,,,,2412.43,
18501080,11:22:37,11:22:37,447,11,,,,2572.66,0
18501080,11:23:41,11:23:41,7267,12,,,,2826.09,0
18501080,11:24:29,11:24:29,7268,13,,,,3045.31,0
18501080,11:24:58,11:24:58,7269,14,,,,3171.22,0
18501080,11:25:49,11:25:49,7271,15,,,,3424.94,0
18501080,11:26:29,11:26:29,453,16,,,,3600.37,0
18501080,11:28:00,11:28:00,455,17,,,,3926.98,
18501080,11:29:47,11:29:47,9896,18,,,,4379.63,0
18501080,11:30:25,11:30:25,458,19,,,,4549.99,0
18501080,11:31:05,11:31:05,459,20,,,,4717,0
18501080,11:31:42,11:31:42,460,21,,,,4895.8,0
18501080,11:32:37,11:32:37,461,22,,,,5118.93,0
18501080,11:33:45,11:33:45,462,23,,,,5345.42,0
18501080,11:34:42,11:34:42,463,24,,,,5596.14,0
18501080,11:37:00,11:37:00,464,25,,1,,6347.58,
18501110,11:11:00,11:11:00,9833,1,,,1,0,
18501110,11:13:59,11:13:59,2658,2,,,,652.56,0
18501110,11:14:58,11:14:58,2659,3,,,,872.72,0
18501110,11:16:00,11:16:00,9868,4,,,,1155.68,
18501110,11:17:02,11:17:02,441,5,,,,1380.44,0
18501110,11:17:45,11:17:45,442,6,,,,1549.19,0
18501110,11:18:31,11:18:31,443,7,,,,1729.17,0
18501110,11:19:54,11:19:54,444,8,,,,1964.9,0
18501110,11:20:40,11:20:40,445,9,,,,2122.5,0
18501110,11:22:00,11:22:00,446,10,,,,2412.43,
18501110,11:22:37,11:22:37,447,11,,,,2572.66,0
18501110,11:23:41,11:23:41,7267,12,,,,2826.09,0
18501110,11:24:29,11:24:29,7268,13,,,,3045.31,0
18501110,11:24:58,11:24:58,7269,14,,,,3171.22,0
18501110,11:25:49,11:25:49,7271,15,,,,3424.94,0
18501110,11:26:29,11:26:29,453,16,,,,3600.37,0
18501110,11:28:00,11:28:00,455,17,,,,3926.98,
18501110,11:29:47,11:29:47,9896,18,,,,4379.63,0
18501110,11:30:25,11:30:25,458,19,,,,4549.99,0
18501110,11:31:05,11:31:05,459,20,,,,4717,0
18501110,11:31:42,11:31:42,460,21,,,,4895.8,0
18501110,11:32:37,11:32:37,461,22,,,,5118.93,0
18501110,11:33:45,11:33:45,462,23,,,,5345.42,0
18501110,11:34:42,11:34:42,463,24,,,,5596.14,0
18501110,11:37:00,11:37:00,464,25,,1,,6347.58,
18833070,10:41:00,10:41:00,9833,1,,,1,0,
18833070,10:43:59,10:43:59,2658,2,,,,652.56,0
18833070,10:44:58,10:44:58,2659,3,,,,872.72,0
18833070,10:46:00,10:46:00,9868,4,,,,1155.68,
18833070,10:47:02,10:47:02,441,5,,,,1380.44,0
18833070,10:47:45,10:47:45,442,6,,,,1549.19,0
18833070,10:48:31,10:48:31,443,7,,,,1729.17,0
18833070,10:49:54,10:49:54,444,8,,,,1964.9,0
18833070,10:50:40,10:50:40,445,9,,,,2122.5,0
18833070,10:52:00,10:52:00,446,10,,,,2412.43,
18833070,10:52:37,10:52:37,447,11,,,,2572.66,0
18833070,10:53:41,10:53:41,7267,12,,,,2826.09,0
18833070,10:54:29,10:54:29,7268,13,,,,3045.31,0
18833070,10:54:58,10:54:58,7269,14,,,,3171.22,0
18833070,10:55:49,10:55:49,7271,15,,,,3424.94,0
18833070,10:56:29,10:56:29,453,16,,,,3600.37,0
18833070,10:58:00,10:58:00,455,17,,,,3926.98,
18833070,10:59:35,10:59:35,9896,18,,,,4379.63,0
18833070,11:00:08,11:00:08,458,19,,,,4549.99,0
18833070,11:00:44,11:00:44,459,20,,,,4717,0
18833070,11:01:17,11:01:17,460,21,,,,4895.8,0
18833070,11:02:06,11:02:06,461,22,,,,5118.93,0
18833070,11:03:06,11:03:06,462,23,,,,5345.42,0
18833070,11:03:57,11:03:57,463,24,,,,5596.14,0
18833070,11:06:00,11:06:00,464,25,,1,,6347.58,
18833100,10:41:00,10:41:00,9833,1,,,1,0,
18833100,10:43:59,10:43:59,2658,2,,,,652.56,0
18833100,10:44:58,10:44:58,2659,3,,,,872.72,0
18833100,10:46:00,10:46:00,9868,4,,,,1155.68,
18833100,10:47:02,10:47:02,441,5,,,,1380.44,0
18833100,10:47:45,10:47:45,442,6,,,,1549.19,0
18833100,10:48:31,10:48:31,443,7,,,,1729.17,0
18833100,10:49:54,10:49:54,444,8,,,,1964.9,0
18833100,10:50:40,10:50:40,445,9,,,,2122.5,0
18833100,10:52:00,10:52:00,446,10,,,,2412.43,
18833100,10:52:37,10:52:37,447,11,,,,2572.66,0
18833100,10:53:41,10:53:41,7267,12,,,,2826.09,0
18833100,10:54:29,10:54:29,7268,13,,,,3045.31,0
18833100,10:54:58,10:54:58,7269,14,,,,3171.22,0
18833100,10:55:49,10:55:49,7271,15,,,,3424.94,0
18833100,10:56:29,10:56:29,453,16,,,,3600.37,0
18833100,10:58:00,10:58:00,455,17,,,,3926.98,
18833100,10:59:35,10:59:35,9896,18,,,,4379.63,0
18833100,11:00:08,11:00:08,458,19,,,,4549.99,0
18833100,11:00:44,11:00:44,459,20,,,,4717,0
18833100,11:01:17,11:01:17,460,21,,,,4895.8,0
18833100,11:02:06,11:02:06,461,22,,,,5118.93,0
18833100,11:03:06,11:03:06,462,23,,,,5345.42,0
18833100,11:03:57,11:03:57,463,24,,,,5596.14,0
18833100,11:06:00,11:06:00,464,25,,1,,6347.58,
2039010,10:09:00,10:09:00,9833,1,,,1,0,
2039010,10:11:59,10:11:59,2658,2,,,,652.56,0
2039010,10:12:58,10:12:58,2659,3,,,,872.72,0
2039010,10:14:00,10:14:00,9868,4,,,,1155.68,
2039010,10:15:02,10:15:02,441,5,,,,1380.44,0
2039010,10:15:45,10:15:45,442,6,,,,1549.19,0
2039010,10:16:31,10:16:31,443,7,,,,1729.17,0
2039010,10:17:54,10:17:54,444,8,,,,1964.9,0
2039010,10:18:40,10:18:40,445,9,,,,2122.5,0
2039010,10:20:00,10:20:00,446,10,,,,2412.43,
2039010,10:20:37,10:20:37,447,11,,,,2572.66,0
2039010,10:21:41,10:21:41,7267,12,,,,2826.09,0
2039010,10:22:29,10:22:29,7268,13,,,,3045.31,0
2039010,10:22:58,10:22:58,7269,14,,,,3171.22,0
2039010,10:23:49,10:23:49,7271,15,,,,3424.94,0
2039010,10:24:29,10:24:29,453,16,,,,3600.37,0
2039010,10:26:00,10:26:00,455,17,,,,3926.98,
2039010,10:27:35,10:27:35,9896,18,,,,4379.63,0
2039010,10:28:08,10:28:08,458,19,,,,4549.99,0
2039010,10:28:44,10:28:44,459,20,,,,4717,0
2039010,10:29:17,10:29:17,460,21,,,,4895.8,0
2039010,10:30:06,10:30:06,461,22,,,,5118.93,0
2039010,10:31:06,10:31:06,462,23,,,,5345.42,0
2039010,10:31:57,10:31:57,463,24,,,,5596.14,0
2039010,10:34:00,10:34:00,464,25,,1,,6347.58,
2039080,10:09:00,10:09:00,9833,1,,,1,0,
2039080,10:11:59,10:11:59,2658,2,,,,652.56,0
2039080,10:12:58,10:12:58,2659,3,,,,872.72,0
2039080,10:14:00,10:14:00,9868,4,,,,1155.68,
2039080,10:15:02,10:15:02,441,5,,,,1380.44,0
2039080,10:15:45,10:15:45,442,6,,,,1549.19,0
2039080,10:16:31,10:16:31,443,7,,,,1729.17,0
2039080,10:17:54,10:17:54,444,8,,,,1964.9,0
2039080,10:18:40,10:18:40,445,9,,,,2122.5,0
2039080,10:20:00,10:20:00,446,10,,,,2412.43,
2039080,10:20:37,10:20:37,447,11,,,,2572.66,0
2039080,10:21:41,10:21:41,7267,12,,,,2826.09,0
2039080,10:22:29,10:22:29,7268,13,,,,3045.31,0
2039080,10:22:58,10:22:58,7269,14,,,,3171.22,0
2039080,10:23:49,10:23:49,7271,15,,,,3424.94,0
2039080,10:24:29,10:24:29,453,16,,,,3600.37,0
2039080,10:26:00,10:26:00,455,17,,,,3926.98,
2039080,10:27:35,10:27:35,9896,18,,,,4379.63,0
2039080,10:28:08,10:28:08,458,19,,,,4549.99,0
2039080,10:28:44,10:28:44,459,20,,,,4717,0
2039080,10:29:17,10:29:17,460,21,,,,4895.8,0
2039080,10:30:06,10:30:06,461,22,,,,5118.93,0
2039080,10:31:06,10:31:06,462,23,,,,5345.42,0
2039080,10:31:57,10:31:57,463,24,,,,5596.14,0
2039080,10:34:00,10:34:00,464,25,,1,,6347.58,
2039110,10:09:00,10:09:00,9833,1,,,1,0,
2039110,10:11:59,10:11:59,2658,2,,,,652.56,0
2039110,10:12:58,10:12:58,2659,3,,,,872.72,0
2039110,10:14:00,10:14:00,9868,4,,,,1155.68,
2039110,10:15:02,10:15:02,441,5,,,,1380.44,0
2039110,10:15:45,10:15:45,442,6,,,,1549.19,0
2039110,10:16:31,10:16:31,443,7,,,,1729.17,0
2039110,10:17:54,10:17:54,444,8,,,,1964.9,0
2039110,10:18:40,10:18:40,445,9,,,,2122.5,0
2039110,10:20:00,10:20:00,446,10,,,,2412.43,
2039110,10:20:37,10:20:37,447,11,,,,2572.66,0
2039110,10:21:41,10:21:41,7267,12,,,,2826.09,0
2039110,10:22:29,10:22:29,7268,13,,,,3045.31,0
2039110,10:22:58,10:22:58,7269,14,,,,3171.22,0
2039110,10:23:49,10:23:49,7271,15,,,,3424.94,0
2039110,10:24:29,10:24:29,453,16,,,,3600.37,0
2039110,10:26:00,10:26:00,455,17,,,,3926.98,
2039110,10:27:35,10:27:35,9896,18,,,,4379.63,0
2039110,10:28:08,10:28:08,458,19,,,,4549.99,0
2039110,10:28:44,10:28:44,459,20,,,,4717,0
2039110,10:29:17,10:29:17,460,21,,,,4895.8,0
2039110,10:30:06,10:30:06,461,22,,,,5118.93,0
2039110,10:31:06,10:31:06,462,23,,,,5345.42,0
2039110,10:31:57,10:31:57,463,24,,,,5596.14,0
2039110,10:34:00,10:34:00,464,25,,1,,6347.58,
2130010,20:39:00,20:39:00,9833,1,,,1,0,
2130010,20:41:23,20:41:23,2658,2,,,,652.56,0
2130010,20:42:10,20:42:10,2659,3,,,,872.72,0
2130010,20:43:00,20:43:00,9868,4,,,,1155.68,
2130010,20:44:02,20:44:02,441,5,,,,1380.44,0
2130010,20:44:45,20:44:45,442,6,,,,1549.19,0
2130010,20:45:31,20:45:31,443,7,,,,1729.17,0
2130010,20:46:54,20:46:54,444,8,,,,1964.9,0
2130010,20:47:40,20:47:40,445,9,,,,2122.5,0
2130010,20:49:00,20:49:00,446,10,,,,2412.43,
2130010,20:49:31,20:49:31,447,11,,,,2572.66,0
2130010,20:50:24,20:50:24,7267,12,,,,2826.09,0
2130010,20:51:04,20:51:04,7268,13,,,,3045.31,0
2130010,20:51:28,20:51:28,7269,14,,,,3171.22,0
2130010,20:52:11,20:52:11,7271,15,,,,3424.94,0
2130010,20:52:44,20:52:44,453,16,,,,3600.37,0
2130010,20:54:00,20:54:00,455,17,,,,3926.98,
2130010,20:55:23,20:55:23,9896,18,,,,4379.63,0
2130010,20:55:52,20:55:52,458,19,,,,4549.99,0
2130010,20:56:23,20:56:23,459,20,,,,4717,0
2130010,20:56:53,20:56:53,460,21,,,,4895.8,0
2130010,20:57:35,20:57:35,461,22,,,,5118.93,0
2130010,20:58:28,20:58:28,462,23,,,,5345.42,0
2130010,20:59:13,20:59:13,463,24,,,,5596.14,0
2130010,21:01:00,21:01:00,464,25,,1,,6347.58,
2130080,20:39:00,20:39:00,9833,1,,,1,0,
2130080,20:41:23,20:41:23,2658,2,,,,652.56,0
2130080,20:42:10,20:42:10,2659,3,,,,872.72,0
2130080,20:43:00,20:43:00,9868,4,,,,1155.68,
2130080,20:44:02,20:44:02,441,5,,,,1380.44,0
2130080,20:44:45,20:44:45,442,6,,,,1549.19,0
2130080,20:45:31,20:45:31,443,7,,,,1729.17,0
2130080,20:46:54,20:46:54,444,8,,,,1964.9,0
2130080,20:47:40,20:47:40,445,9,,,,2122.5,0
2130080,20:49:00,20:49:00,446,10,,,,2412.43,
2130080,20:49:31,20:49:31,447,11,,,,2572.66,0
2130080,20:50:24,20:50:24,7267,12,,,,2826.09,0
2130080,20:51:04,20:51:04,7268,13,,,,3045.31,0
2130080,20:51:28,20:51:28,7269,14,,,,3171.22,0
2130080,20:52:11,20:52:11,7271,15,,,,3424.94,0
2130080,20:52:44,20:52:44,453,16,,,,3600.37,0
2130080,20:54:00,20:54:00,455,17,,,,3926.98,
2130080,20:55:23,20:55:23,9896,18,,,,4379.63,0
2130080,20:55:52,20:55:52,458,19,,,,4549.99,0
2130080,20:56:23,20:56:23,459,20,,,,4717,0
2130080,20:56:53,20:56:53,460,21,,,,4895.8,0
2130080,20:57:35,20:57:35,461,22,,,,5118.93,0
2130080,20:58:28,20:58:28,462,23,,,,5345.42,0
2130080,20:59:13,20:59:13,463,24,,,,5596.14,0
2130080,21:01:00,21:01:00,464,25,,1,,6347.58,
2130110,20:39:00,20:39:00,9833,1,,,1,0,
2130110,20:41:23,20:41:23,2658,2,,,,652.56,0
2130110,20:42:10,20:42:10,2659,3,,,,872.72,0
2130110,20:43:00,20:43:00,9868,4,,,,1155.68,
2130110,20:44:02,20:44:02,441,5,,,,1380.44,0
2130110,20:44:45,20:44:45,442,6,,,,1549.19,0
2130110,20:45:31,20:45:31,443,7,,,,1729.17,0
2130110,20:46:54,20:46:54,444,8,,,,1964.9,0
2130110,20:47:40,20:47:40,445,9,,,,2122.5,0
2130110,20:49:00,20:49:00,446,10,,,,2412.43,
2130110,20:49:31,20:49:31,447,11,,,,2572.66,0
2130110,20:50:24,20:50:24,7267,12,,,,2826.09,0
2130110,20:51:04,20:51:04,7268,13,,,,3045.31,0
2130110,20:51:28,20:51:28,7269,14,,,,3171.22,0
2130110,20:52:11,20:52:11,7271,15,,,,3424.94,0
2130110,20:52:44,20:52:44,453,16,,,,3600.37,0
2130110,20:54:00,20:54:00,455,17,,,,3926.98,
2130110,20:55:23,20:55:23,9896,18,,,,4379.63,0
2130110,20:55:52,20:55:52,458,19,,,,4549.99,0
2130110,20:56:23,20:56:23,459,20,,,,4717,0
2130110,20:56:53,20:56:53,460,21,,,,4895.8,0
2130110,20:57:35,20:57:35,461,22,,,,5118.93,0
2130110,20:58:28,20:58:28,462,23,,,,5345.42,0
2130110,20:59:13,20:59:13,463,24,,,,5596.14,0
2130110,21:01:00,21:01:00,464,25,,1,,6347.58,
2311010,15:10:00,15:10:00,9833,1,,,1,0,
2311010,15:12:59,15:12:59,2658,2,,,,652.56,0
2311010,15:13:58,15:13:58,2659,3,,,,872.72,0
2311010,15:15:00,15:15:00,9868,4,,,,1155.68,
2311010,15:16:02,15:16:02,441,5,,,,1380.44,0
2311010,15:16:45,15:16:45,442,6,,,,1549.19,0
2311010,15:17:31,15:17:31,443,7,,,,1729.17,0
2311010,15:18:54,15:18:54,444,8,,,,1964.9,0
2311010,15:19:40,15:19:40,445,9,,,,2122.5,0
2311010,15:21:00,15:21:00,446,10,,,,2412.43,
2311010,15:21:37,15:21:37,447,11,,,,2572.66,0
2311010,15:22:41,15:22:41,7267,12,,,,2826.09,0
2311010,15:23:29,15:23:29,7268,13,,,,3045.31,0
2311010,15:23:58,15:23:58,7269,14,,,,3171.22,0
2311010,15:24:49,15:24:49,7271,15,,,,3424.94,0
2311010,15:25:29,15:25:29,453,16,,,,3600.37,0
2311010,15:27:00,15:27:00,455,17,,,,3926.98,
2311010,15:28:47,15:28:47,9896,18,,,,4379.63,0
2311010,15:29:25,15:29:25,458,19,,,,4549.99,0
2311010,15:30:05,15:30:05,459,20,,,,4717,0
2311010,15:30:42,15:30:42,460,21,,,,4895.8,0
2311010,15:31:37,15:31:37,461,22,,,,5118.93,0
2311010,15:32:45,15:32:45,462,23,,,,5345.42,0
2311010,15:33:42,15:33:42,463,24,,,,5596.14,0
2311010,15:36:00,15:36:00,464,25,,1,,6347.58,
2311080,15:10:00,15:10:00,9833,1,,,1,0,
2311080,15:12:59,15:12:59,2658,2,,,,652.56,0
2311080,15:13:58,15:13:58,2659,3,,,,872.72,0
2311080,15:15:00,15:15:00,9868,4,,,,1155.68,
2311080,15:16:02,15:16:02,441,5,,,,1380.44,0
2311080,15:16:45,15:16:45,442,6,,,,1549.19,0
2311080,15:17:31,15:17:31,443,7,,,,1729.17,0
2311080,15:18:54,15:18:54,444,8,,,,1964.9,0
2311080,15:19:40,15:19:40,445,9,,,,2122.5,0
2311080,15:21:00,15:21:00,446,10,,,,2412.43,
2311080,15:21:37,15:21:37,447,11,,,,2572.66,0
2311080,15:22:41,15:22:41,7267,12,,,,2826.09,0
2311080,15:23:29,15:23:29,7268,13,,,,3045.31,0
2311080,15:23:58,15:23:58,7269,14,,,,3171.22,0
2311080,15:24:49,15:24:49,7271,15,,,,3424.94,0
2311080,15:25:29,15:25:29,453,16,,,,3600.37,0
2311080,15:27:00,15:27:00,455,17,,,,3926.98,
2311080,15:28:47,15:28:47,9896,18,,,,4379.63,0
2311080,15:29:25,15:29:25,458,19,,,,4549.99,0
2311080,15:30:05,15:30:05,459,20,,,,4717,0
2311080,15:30:42,15:30:42,460,21,,,,4895.8,0
2311080,15:31:37,15:31:37,461,22,,,,5118.93,0
2311080,15:32:45,15:32:45,462,23,,,,5345.42,0
2311080,15:33:42,15:33:42,463,24,,,,5596.14,0
2311080,15:36:00,15:36:00,464,25,,1,,6347.58,
2311110,15:10:00,15:10:00,9833,1,,,1,0,
2311110,15:12:59,15:12:59,2658,2,,,,652.56,0
2311110,15:13:58,15:13:58,2659,3,,,,872.72,0
2311110,15:15:00,15:15:00,9868,4,,,,1155.68,
2311110,15:16:02,15:16:02,441,5,,,,1380.44,0
2311110,15:16:45,15:16:45,442,6,,,,1549.19,0
2311110,15:17:31,15:17:31,443,7,,,,1729.17,0
2311110,15:18:54,15:18:54,444,8,,,,1964.9,0
2311110,15:19:40,15:19:40,445,9,,,,2122.5,0
2311110,15:21:00,15:21:00,446,10,,,,2412.43,
2311110,15:21:37,15:21:37,447,11,,,,2572.66,0
2311110,15:22:41,15:22:41,7267,12,,,,2826.09,0
2311110,15:23:29,15:23:29,7268,13,,,,3045.31,0
2311110,15:23:58,15:23:58,7269,14,,,,3171.22,0
2311110,15:24:49,15:24:49,7271,15,,,,3424.94,0
2311110,15:25:29,15:25:29,453,16,,,,3600.37,0
2311110,15:27:00,15:27:00,455,17,,,,3926.98,
2311110,15:28:47,15:28:47,9896,18,,,,4379.63,0
2311110,15:29:25,15:29:25,458,19,,,,4549.99,0
2311110,15:30:05,15:30:05,459,20,,,,4717,0
2311110,15:30:42,15:30:42,460,21,,,,4895.8,0
2311110,15:31:37,15:31:37,461,22,,,,5118.93,0
2311110,15:32:45,15:32:45,462,23,,,,5345.42,0
2311110,15:33:42,15:33:42,463,24,,,,5596.14,0
2311110,15:36:00,15:36:00,464,25,,1,,6347.58,
2573010,17:10:00,17:10:00,9833,1,,,1,0,
2573010,17:12:59,17:12:59,2658,2,,,,652.56,0
2573010,17:13:58,17:13:58,2659,3,,,,872.72,0
2573010,17:15:00,17:15:00,9868,4,,,,1155.68,
2573010,17:16:02,17:16:02,441,5,,,,1380.44,0
2573010,17:16:45,17:16:45,442,6,,,,1549.19,0
2573010,17:17:31,17:17:31,443,7,,,,1729.17,0
2573010,17:18:54,17:18:54,444,8,,,,1964.9,0
2573010,17:19:40,17:19:40,445,9,,,,2122.5,0
2573010,17:21:00,17:21:00,446,10,,,,2412.43,
2573010,17:21:37,17:21:37,447,11,,,,2572.66,0
2573010,17:22:41,17:22:41,7267,12,,,,2826.09,0
2573010,17:23:29,17:23:29,7268,13,,,,3045.31,0
2573010,17:23:58,17:23:58,7269,14,,,,3171.22,0
2573010,17:24:49,17:24:49,7271,15,,,,3424.94,0
2573010,17:25:29,17:25:29,453,16,,,,3600.37,0
2573010,17:27:00,17:27:00,455,17,,,,3926.98,
2573010,17:28:47,17:28:47,9896,18,,,,4379.63,0
2573010,17:29:25,17:29:25,458,19,,,,4549.99,0
2573010,17:30:05,17:30:05,459,20,,,,4717,0
2573010,17:30:42,17:30:42,460,21,,,,4895.8,0
2573010,17:31:37,17:31:37,461,22,,,,5118.93,0
2573010,17:32:45,17:32:45,462,23,,,,5345.42,0
2573010,17:33:42,17:33:42,463,24,,,,5596.14,0
2573010,17:36:00,17:36:00,464,25,,1,,6347.58,
2573080,17:10:00,17:10:00,9833,1,,,1,0,
2573080,17:12:59,17:12:59,2658,2,,,,652.56,0
2573080,17:13:58,17:13:58,2659,3,,,,872.72,0
2573080,17:15:00,17:15:00,9868,4,,,,1155.68,
2573080,17:16:02,17:16:02,441,5,,,,1380.44,0
2573080,17:16:45,17:16:45,442,6,,,,1549.19,0
2573080,17:17:31,17:17:31,443,7,,,,1729.17,0
2573080,17:18:54,17:18:54,444,8,,,,1964.9,0
2573080,17:19:40,17:19:40,445,9,,,,2122.5,0
2573080,17:21:00,17:21:00,446,10,,,,2412.43,
2573080,17:21:37,17:21:37,447,11,,,,2572.66,0
2573080,17:22:41,17:22:41,7267,12,,,,2826.09,0
2573080,17:23:29,17:23:29,7268,13,,,,3045.31,0
2573080,17:23:58,17:23:58,7269,14,,,,3171.22,0
2573080,17:24:49,17:24:49,7271,15,,,,3424.94,0
2573080,17:25:29,17:25:29,453,16,,,,3600.37,0
2573080,17:27:00,17:27:00,455,17,,,,3926.98,
2573080,17:28:47,17:28:47,9896,18,,,,4379.63,0
2573080,17:29:25,17:29:25,458,19,,,,4549.99,0
2573080,17:30:05,17:30:05,459,20,,,,4717,0
2573080,17:30:42,17:30:42,460,21,,,,4895.8,0
2573080,17:31:37,17:31:37,461,22,,,,5118.93,0
2573080,17:32:45,17:32:45,462,23,,,,5345.42,0
2573080,17:33:42,17:33:42,463,24,,,,5596.14,0
2573080,17:36:00,17:36:00,464,25,,1,,6347.58,
2573110,17:10:00,17:10:00,9833,1,,,1,0,
2573110,17:12:59,17:12:59,2658,2,,,,652.56,0
2573110,17:13:58,17:13:58,2659,3,,,,872.72,0
2573110,17:15:00,17:15:00,9868,4,,,,1155.68,
2573110,17:16:02,17:16:02,441,5,,,,1380.44,0
2573110,17:16:45,17:16:45,442,6,,,,1549.19,0
2573110,17:17:31,17:17:31,443,7,,,,1729.17,0
2573110,17:18:54,17:18:54,444,8,,,,1964.9,0
2573110,17:19:40,17:19:40,445,9,,,,2122.5,0
2573110,17:21:00,17:21:00,446,10,,,,2412.43,
2573110,17:21:37,17:21:37,447,11,,,,2572.66,0
2573110,17:22:41,17:22:41,7267,12,,,,2826.09,0
2573110,17:23:29,17:23:29,7268,13,,,,3045.31,0
2573110,17:23:58,17:23:58,7269,14,,,,3171.22,0
2573110,17:24:49,17:24:49,7271,15,,,,3424.94,0
2573110,17:25:29,17:25:29,453,16,,,,3600.37,0
2573110,17:27:00,17:27:00,455,17,,,,3926.98,
2573110,17:28:47,17:28:47,9896,18,,,,4379.63,0
2573110,17:29:25,17:29:25,458,19,,,,4549.99,0
2573110,17:30:05,17:30:05,459,20,,,,4717,0
2573110,17:30:42,17:30:42,460,21,,,,4895.8,0
2573110,17:31:37,17:31:37,461,22,,,,5118.93,0
2573110,17:32:45,17:32:45,462,23,,,,5345.42,0
2573110,17:33:42,17:33:42,463,24,,,,5596.14,0
2573110,17:36:00,17:36:00,464,25,,1,,6347.58,
2797010,18:40:00,18:40:00,9833,1,,,1,0,
2797010,18:42:59,18:42:59,2658,2,,,,652.56,0
2797010,18:43:58,18:43:58,2659,3,,,,872.72,0
2797010,18:45:00,18:45:00,9868,4,,,,1155.68,
2797010,18:46:02,18:46:02,441,5,,,,1380.44,0
2797010,18:46:45,18:46:45,442,6,,,,1549.19,0
2797010,18:47:31,18:47:31,443,7,,,,1729.17,0
2797010,18:48:54,18:48:54,444,8,,,,1964.9,0
2797010,18:49:40,18:49:40,445,9,,,,2122.5,0
2797010,18:51:00,18:51:00,446,10,,,,2412.43,
2797010,18:51:37,18:51:37,447,11,,,,2572.66,0
2797010,18:52:41,18:52:41,7267,12,,,,2826.09,0
2797010,18:53:29,18:53:29,7268,13,,,,3045.31,0
2797010,18:53:58,18:53:58,7269,14,,,,3171.22,0
2797010,18:54:49,18:54:49,7271,15,,,,3424.94,0
2797010,18:55:29,18:55:29,453,16,,,,3600.37,0
2797010,18:57:00,18:57:00,455,17,,,,3926.98,
2797010,18:58:35,18:58:35,9896,18,,,,4379.63,0
2797010,18:59:08,18:59:08,458,19,,,,4549.99,0
2797010,18:59:44,18:59:44,459,20,,,,4717,0
2797010,19:00:17,19:00:17,460,21,,,,4895.8,0
2797010,19:01:06,19:01:06,461,22,,,,5118.93,0
2797010,19:02:06,19:02:06,462,23,,,,5345.42,0
2797010,19:02:57,19:02:57,463,24,,,,5596.14,0
2797010,19:05:00,19:05:00,464,25,,1,,6347.58,
2797080,18:40:00,18:40:00,9833,1,,,1,0,
2797080,18:42:59,18:42:59,2658,2,,,,652.56,0
2797080,18:43:58,18:43:58,2659,3,,,,872.72,0
2797080,18:45:00,18:45:00,9868,4,,,,1155.68,
2797080,18:46:02,18:46:02,441,5,,,,1380.44,0
2797080,18:46:45,18:46:45,442,6,,,,1549.19,0
2797080,18:47:31,18:47:31,443,7,,,,1729.17,0
2797080,18:48:54,18:48:54,444,8,,,,1964.9,0
2797080,18:49:40,18:49:40,445,9,,,,2122.5,0
2797080,18:51:00,18:51:00,446,10,,,,2412.43,
2797080,18:51:37,18:51:37,447,11,,,,2572.66,0
2797080,18:52:41,18:52:41,7267,12,,,,2826.09,0
2797080,18:53:29,18:53:29,7268,13,,,,3045.31,0
2797080,18:53:58,18:53:58,7269,14,,,,3171.22,0
2797080,18:54:49,18:54:49,7271,15,,,,3424.94,0
2797080,18:55:29,18:55:29,453,16,,,,3600.37,0
2797080,18:57:00,18:57:00,455,17,,,,3926.98,
2797080,18:58:35,18:58:35,9896,18,,,,4379.63,0
2797080,18:59:08,18:59:08,458,19,,,,4549.99,0
2797080,18:59:44,18:59:44,459,20,,,,4717,0
2797080,19:00:17,19:00:17,460,21,,,,4895.8,0
2797080,19:01:06,19:01:06,461,22,,,,5118.93,0
2797080,19:02:06,19:02:06,462,23,,,,5345.42,0
2797080,19:02:57,19:02:57,463,24,,,,5596.14,0
2797080,19:05:00,19:05:00,464,25,,1,,6347.58,
2797110,18:40:00,18:40:00,9833,1,,,1,0,
2797110,18:42:59,18:42:59,2658,2,,,,652.56,0
2797110,18:43:58,18:43:58,2659,3,,,,872.72,0
2797110,18:45:00,18:45:00,9868,4,,,,1155.68,
2797110,18:46:02,18:46:02,441,5,,,,1380.44,0
2797110,18:46:45,18:46:45,442,6,,,,1549.19,0
2797110,18:47:31,18:47:31,443,7,,,,1729.17,0
2797110,18:48:54,18:48:54,444,8,,,,1964.9,0
2797110,18:49:40,18:49:40,445,9,,,,2122.5,0
2797110,18:51:00,18:51:00,446,10,,,,2412.43,
2797110,18:51:37,18:51:37,447,11,,,,2572.66,0
2797110,18:52:41,18:52:41,7267,12,,,,2826.09,0
2797110,18:53:29,18:53:29,7268,13,,,,3045.31,0
2797110,18:53:58,18:53:58,7269,14,,,,3171.22,0
2797110,18:54:49,18:54:49,7271,15,,,,3424.94,0
2797110,18:55:29,18:55:29,453,16,,,,3600.37,0
2797110,18:57:00,18:57:00,455,17,,,,3926.98,
2797110,18:58:35,18:58:35,9896,18,,,,4379.63,0
2797110,18:59:08,18:59:08,458,19,,,,4549.99,0
2797110,18:59:44,18:59:44,459,20,,,,4717,0
2797110,19:00:17,19:00:17,460,21,,,,4895.8,0
2797110,19:01:06,19:01:06,461,22,,,,5118.93,0
2797110,19:02:06,19:02:06,462,23,,,,5345.42,0
2797110,19:02:57,19:02:57,463,24,,,,5596.14,0
2797110,19:05:00,19:05:00,464,25,,1,,6347.58,
3478010,15:40:00,15:40:00,9833,1,,,1,0,
3478010,15:42:59,15:42:59,2658,2,,,,652.56,0
3478010,15:43:58,15:43:58,2659,3,,,,872.72,0
3478010,15:45:00,15:45:00,9868,4,,,,1155.68,
3478010,15:46:02,15:46:02,441,5,,,,1380.44,0
3478010,15:46:45,15:46:45,442,6,,,,1549.19,0
3478010,15:47:31,15:47:31,443,7,,,,1729.17,0
3478010,15:48:54,15:48:54,444,8,,,,1964.9,0
3478010,15:49:40,15:49:40,445,9,,,,2122.5,0
3478010,15:51:00,15:51:00,446,10,,,,2412.43,
3478010,15:51:37,15:51:37,447,11,,,,2572.66,0
3478010,15:52:41,15:52:41,7267,12,,,,2826.09,0
3478010,15:53:29,15:53:29,7268,13,,,,3045.31,0
3478010,15:53:58,15:53:58,7269,14,,,,3171.22,0
3478010,15:54:49,15:54:49,7271,15,,,,3424.94,0
3478010,15:55:29,15:55:29,453,16,,,,3600.37,0
3478010,15:57:00,15:57:00,455,17,,,,3926.98,
3478010,15:58:47,15:58:47,9896,18,,,,4379.63,0
3478010,15:59:25,15:59:25,458,19,,,,4549.99,0
3478010,16:00:05,16:00:05,459,20,,,,4717,0
3478010,16:00:42,16:00:42,460,21,,,,4895.8,0
3478010,16:01:37,16:01:37,461,22,,,,5118.93,0
3478010,16:02:45,16:02:45,462,23,,,,5345.42,0
3478010,16:03:42,16:03:42,463,24,,,,5596.14,0
3478010,16:06:00,16:06:00,464,25,,1,,6347.58,
3478080,15:40:00,15:40:00,9833,1,,,1,0,
3478080,15:42:59,15:42:59,2658,2,,,,652.56,0
3478080,15:43:58,15:43:58,2659,3,,,,872.72,0
3478080,15:45:00,15:45:00,9868,4,,,,1155.68,
3478080,15:46:02,15:46:02,441,5,,,,1380.44,0
3478080,15:46:45,15:46:45,442,6,,,,1549.19,0
3478080,15:47:31,15:47:31,443,7,,,,1729.17,0
3478080,15:48:54,15:48:54,444,8,,,,1964.9,0
3478080,15:49:40,15:49:40,445,9,,,,2122.5,0
3478080,15:51:00,15:51:00,446,10,,,,2412.43,
3478080,15:51:37,15:51:37,447,11,,,,2572.66,0
3478080,15:52:41,15:52:41,7267,12,,,,2826.09,0
3478080,15:53:29,15:53:29,7268,13,,,,3045.31,0
3478080,15:53:58,15:53:58,7269,14,,,,3171.22,0
3478080,15:54:49,15:54:49,7271,15,,,,3424.94,0
3478080,15:55:29,15:55:29,453,16,,,,3600.37,0
3478080,15:57:00,15:57:00,455,17,,,,3926.98,
3478080,15:58:47,15:58:47,9896,18,,,,4379.63,0
3478080,15:59:25,15:59:25,458,19,,,,4549.99,0
3478080,16:00:05,16:00:05,459,20,,,,4717,0
3478080,16:00:42,16:00:42,460,21,,,,4895.8,0
3478080,16:01:37,16:01:37,461,22,,,,5118.93,0
3478080,16:02:45,16:02:45,462,23,,,,5345.42,0
3478080,16:03:42,16:03:42,463,24,,,,5596.14,0
3478080,16:06:00,16:06:00,464,25,,1,,6347.58,
3478110,15:40:00,15:40:00,9833,1,,,1,0,
3478110,15:42:59,15:42:59,2658,2,,,,652.56,0
3478110,15:43:58,15:43:58,2659,3,,,,872.72,0
3478110,15:45:00,15:45:00,9868,4,,,,1155.68,
3478110,15:46:02,15:46:02,441,5,,,,1380.44,0
3478110,15:46:45,15:46:45,442,6,,,,1549.19,0
3478110,15:47:31,15:47:31,443,7,,,,1729.17,0
3478110,15:48:54,15:48:54,444,8,,,,1964.9,0
3478110,15:49:40,15:49:40,445,9,,,,2122.5,0
3478110,15:51:00,15:51:00,446,10,,,,2412.43,
3478110,15:51:37,15:51:37,447,11,,,,2572.66,0
3478110,15:52:41,15:52:41,7267,12,,,,2826.09,0
3478110,15:53:29,15:53:29,7268,13,,,,3045.31,0
3478110,15:53:58,15:53:58,7269,14,,,,3171.22,0
3478110,15:54:49,15:54:49,7271,15,,,,3424.94,0
3478110,15:55:29,15:55:29,453,16,,,,3600.37,0
3478110,15:57:00,15:57:00,455,17,,,,3926.98,
3478110,15:58:47,15:58:47,9896,18,,,,4379.63,0
3478110,15:59:25,15:59:25,458,19,,,,4549.99,0
3478110,16:00:05,16:00:05,459,20,,,,4717,0
3478110,16:00:42,16:00:42,460,21,,,,4895.8,0
3478110,16:01:37,16:01:37,461,22,,,,5118.93,0
3478110,16:02:45,16:02:45,462,23,,,,5345.42,0
3478110,16:03:42,16:03:42,463,24,,,,5596.14,0
3478110,16:06:00,16:06:00,464,25,,1,,6347.58,
3797070,26:00:00,26:00:00,9833,1,,,1,0,
3797070,26:02:23,26:02:23,2658,2,,,,652.56,0
3797070,26:03:10,26:03:10,2659,3,,,,872.72,0
3797070,26:04:00,26:04:00,9868,4,,,,1155.68,
3797070,26:05:02,26:05:02,441,5,,,,1380.44,0
3797070,26:05:45,26:05:45,442,6,,,,1549.19,0
3797070,26:06:31,26:06:31,443,7,,,,1729.17,0
3797070,26:07:54,26:07:54,444,8,,,,1964.9,0
3797070,26:08:40,26:08:40,445,9,,,,2122.5,0
3797070,26:10:00,26:10:00,446,10,,,,2412.43,
3797070,26:10:31,26:10:31,447,11,,,,2572.66,0
3797070,26:11:24,26:11:24,7267,12,,,,2826.09,0
3797070,26:12:04,26:12:04,7268,13,,,,3045.31,0
3797070,26:12:28,26:12:28,7269,14,,,,3171.22,0
3797070,26:13:11,26:13:11,7271,15,,,,3424.94,0
3797070,26:13:44,26:13:44,453,16,,,,3600.37,0
3797070,26:15:00,26:15:00,455,17,,,,3926.98,
3797070,26:16:23,26:16:23,9896,18,,,,4379.63,0
3797070,26:16:52,26:16:52,458,19,,,,4549.99,0
3797070,26:17:23,26:17:23,459,20,,,,4717,0
3797070,26:17:53,26:17:53,460,21,,,,4895.8,0
3797070,26:18:35,26:18:35,461,22,,,,5118.93,0
3797070,26:19:28,26:19:28,462,23,,,,5345.42,0
3797070,26:20:13,26:20:13,463,24,,,,5596.14,0
3797070,26:22:00,26:22:00,464,25,,1,,6347.58,
3797100,26:00:00,26:00:00,9833,1,,,1,0,
3797100,26:02:23,26:02:23,2658,2,,,,652.56,0
3797100,26:03:10,26:03:10,2659,3,,,,872.72,0
3797100,26:04:00,26:04:00,9868,4,,,,1155.68,
3797100,26:05:02,26:05:02,441,5,,,,1380.44,0
3797100,26:05:45,26:05:45,442,6,,,,1549.19,0
3797100,26:06:31,26:06:31,443,7,,,,1729.17,0
3797100,26:07:54,26:07:54,444,8,,,,1964.9,0
3797100,26:08:40,26:08:40,445,9,,,,2122.5,0
3797100,26:10:00,26:10:00,446,10,,,,2412.43,
3797100,26:10:31,26:10:31,447,11,,,,2572.66,0
3797100,26:11:24,26:11:24,7267,12,,,,2826.09,0
3797100,26:12:04,26:12:04,7268,13,,,,3045.31,0
3797100,26:12:28,26:12:28,7269,14,,,,3171.22,0
3797100,26:13:11,26:13:11,7271,15,,,,3424.94,0
3797100,26:13:44,26:13:44,453,16,,,,3600.37,0
3797100,26:15:00,26:15:00,455,17,,,,3926.98,
3797100,26:16:23,26:16:23,9896,18,,,,4379.63,0
3797100,26:16:52,26:16:52,458,19,,,,4549.99,0
3797100,26:17:23,26:17:23,459,20,,,,4717,0
3797100,26:17:53,26:17:53,460,21,,,,4895.8,0
3797100,26:18:35,26:18:35,461,22,,,,5118.93,0
3797100,26:19:28,26:19:28,462,23,,,,5345.42,0
3797100,26:20:13,26:20:13,463,24,,,,5596.14,0
3797100,26:22:00,26:22:00,464,25,,1,,6347.58,
407020,17:10:00,17:10:00,9833,1,,,1,0,
407020,17:14:47,17:14:47,2658,2,,,,652.56,0
407020,17:16:21,17:16:21,2659,3,,,,872.72,0
407020,17:18:00,17:18:00,9868,4,,,,1155.68,
407020,17:19:13,17:19:13,441,5,,,,1380.44,0
407020,17:20:03,17:20:03,442,6,,,,1549.19,0
407020,17:20:57,17:20:57,443,7,,,,1729.17,0
407020,17:22:33,17:22:33,444,8,,,,1964.9,0
407020,17:23:27,17:23:27,445,9,,,,2122.5,0
407020,17:25:00,17:25:00,446,10,,,,2412.43,
407020,17:25:43,17:25:43,447,11,,,,2572.66,0
407020,17:26:58,17:26:58,7267,12,,,,2826.09,0
407020,17:27:54,17:27:54,7268,13,,,,3045.31,0
407020,17:28:28,17:28:28,7269,14,,,,3171.22,0
407020,17:29:27,17:29:27,7271,15,,,,3424.94,0
407020,17:30:14,17:30:14,453,16,,,,3600.37,0
407020,17:32:00,17:32:00,455,17,,,,3926.98,
407020,17:34:23,17:34:23,9896,18,,,,4379.63,0
407020,17:35:13,17:35:13,458,19,,,,4549.99,0
407020,17:36:06,17:36:06,459,20,,,,4717,0
407020,17:36:56,17:36:56,460,21,,,,4895.8,0
407020,17:38:10,17:38:10,461,22,,,,5118.93,0
407020,17:39:40,17:39:40,462,23,,,,5345.42,0
407020,17:40:56,17:40:56,463,24,,,,5596.14,0
407020,17:44:00,17:44:00,464,25,,1,,6347.58,
407030,17:10:00,17:10:00,9833,1,,,1,0,
407030,17:14:47,17:14:47,2658,2,,,,652.56,0
407030,17:16:21,17:16:21,2659,3,,,,872.72,0
407030,17:18:00,17:18:00,9868,4,,,,1155.68,
407030,17:19:13,17:19:13,441,5,,,,1380.44,0
407030,17:20:03,17:20:03,442,6,,,,1549.19,0
407030,17:20:57,17:20:57,443,7,,,,1729.17,0
407030,17:22:33,17:22:33,444,8,,,,1964.9,0
407030,17:23:27,17:23:27,445,9,,,,2122.5,0
407030,17:25:00,17:25:00,446,10,,,,2412.43,
407030,17:25:43,17:25:43,447,11,,,,2572.66,0
407030,17:26:58,17:26:58,7267,12,,,,2826.09,0
407030,17:27:54,17:27:54,7268,13,,,,3045.31,0
407030,17:28:28,17:28:28,7269,14,,,,3171.22,0
407030,17:29:27,17:29:27,7271,15,,,,3424.94,0
407030,17:30:14,17:30:14,453,16,,,,3600.37,0
407030,17:32:00,17:32:00,455,17,,,,3926.98,
407030,17:34:23,17:34:23,9896,18,,,,4379.63,0
407030,17:35:13,17:35:13,458,19,,,,4549.99,0
407030,17:36:06,17:36:06,459,20,,,,4717,0
407030,17:36:56,17:36:56,460,21,,,,4895.8,0
407030,17:38:10,17:38:10,461,22,,,,5118.93,0
407030,17:39:40,17:39:40,462,23,,,,5345.42,0
407030,17:40:56,17:40:56,463,24,,,,5596.14,0
407030,17:44:00,17:44:00,464,25,,1,,6347.58,
407040,17:10:00,17:10:00,9833,1,,,1,0,
407040,17:14:47,17:14:47,2658,2,,,,652.56,0
407040,17:16:21,17:16:21,2659,3,,,,872.72,0
407040,17:18:00,17:18:00,9868,4,,,,1155.68,
407040,17:19:13,17:19:13,441,5,,,,1380.44,0
407040,17:20:03,17:20:03,442,6,,,,1549.19,0
407040,17:20:57,17:20:57,443,7,,,,1729.17,0
407040,17:22:33,17:22:33,444,8,,,,1964.9,0
407040,17:23:27,17:23:27,445,9,,,,2122.5,0
407040,17:25:00,17:25:00,446,10,,,,2412.43,
407040,17:25:43,17:25:43,447,11,,,,2572.66,0
407040,17:26:58,17:26:58,7267,12,,,,2826.09,0
407040,17:27:54,17:27:54,7268,13,,,,3045.31,0
407040,17:28:28,17:28:28,7269,14,,,,3171.22,0
407040,17:29:27,17:29:27,7271,15,,,,3424.94,0
407040,17:30:14,17:30:14,453,16,,,,3600.37,0
407040,17:32:00,17:32:00,455,17,,,,3926.98,
407040,17:34:23,17:34:23,9896,18,,,,4379.63,0
407040,17:35:13,17:35:13,458,19,,,,4549.99,0
407040,17:36:06,17:36:06,459,20,,,,4717,0
407040,17:36:56,17:36:56,460,21,,,,4895.8,0
407040,17:38:10,17:38:10,461,22,,,,5118.93,0
407040,17:39:40,17:39:40,462,23,,,,5345.42,0
407040,17:40:56,17:40:56,463,24,,,,5596.14,0
407040,17:44:00,17:44:00,464,25,,1,,6347.58,
407050,17:10:00,17:10:00,9833,1,,,1,0,
407050,17:14:47,17:14:47,2658,2,,,,652.56,0
407050,17:16:21,17:16:21,2659,3,,,,872.72,0
407050,17:18:00,17:18:00,9868,4,,,,1155.68,
407050,17:19:13,17:19:13,441,5,,,,1380.44,0
407050,17:20:03,17:20:03,442,6,,,,1549.19,0
407050,17:20:57,17:20:57,443,7,,,,1729.17,0
407050,17:22:33,17:22:33,444,8,,,,1964.9,0
407050,17:23:27,17:23:27,445,9,,,,2122.5,0
407050,17:25:00,17:25:00,446,10,,,,2412.43,
407050,17:25:43,17:25:43,447,11,,,,2572.66,0
407050,17:26:58,17:26:58,7267,12,,,,2826.09,0
407050,17:27:54,17:27:54,7268,13,,,,3045.31,0
407050,17:28:28,17:28:28,7269,14,,,,3171.22,0
407050,17:29:27,17:29:27,7271,15,,,,3424.94,0
407050,17:30:14,17:30:14,453,16,,,,3600.37,0
407050,17:32:00,17:32:00,455,17,,,,3926.98,
407050,17:34:23,17:34:23,9896,18,,,,4379.63,0
407050,17:35:13,17:35:13,458,19,,,,4549.99,0
407050,17:36:06,17:36:06,459,20,,,,4717,0
407050,17:36:56,17:36:56,460,21,,,,4895.8,0
407050,17:38:10,17:38:10,461,22,,,,5118.93,0
407050,17:39:40,17:39:40,462,23,,,,5345.42,0
407050,17:40:56,17:40:56,463,24,,,,5596.14,0
407050,17:44:00,17:44:00,464,25,,1,,6347.58,
407060,17:10:00,17:10:00,9833,1,,,1,0,
407060,17:14:47,17:14:47,2658,2,,,,652.56,0
407060,17:16:21,17:16:21,2659,3,,,,872.72,0
407060,17:18:00,17:18:00,9868,4,,,,1155.68,
407060,17:19:13,17:19:13,441,5,,,,1380.44,0
407060,17:20:03,17:20:03,442,6,,,,1549.19,0
407060,17:20:57,17:20:57,443,7,,,,1729.17,0
407060,17:22:33,17:22:33,444,8,,,,1964.9,0
407060,17:23:27,17:23:27,445,9,,,,2122.5,0
407060,17:25:00,17:25:00,446,10,,,,2412.43,
407060,17:25:43,17:25:43,447,11,,,,2572.66,0
407060,17:26:58,17:26:58,7267,12,,,,2826.09,0
407060,17:27:54,17:27:54,7268,13,,,,3045.31,0
407060,17:28:28,17:28:28,7269,14,,,,3171.22,0
407060,17:29:27,17:29:27,7271,15,,,,3424.94,0
407060,17:30:14,17:30:14,453,16,,,,3600.37,0
407060,17:32:00,17:32:00,455,17,,,,3926.98,
407060,17:34:23,17:34:23,9896,18,,,,4379.63,0
407060,17:35:13,17:35:13,458,19,,,,4549.99,0
407060,17:36:06,17:36:06,459,20,,,,4717,0
407060,17:36:56,17:36:56,460,21,,,,4895.8,0
407060,17:38:10,17:38:10,461,22,,,,5118.93,0
407060,17:39:40,17:39:40,462,23,,,,5345.42,0
407060,17:40:56,17:40:56,463,24,,,,5596.14,0
407060,17:44:00,17:44:00,464,25,,1,,6347.58,
407090,17:10:00,17:10:00,9833,1,,,1,0,
407090,17:14:47,17:14:47,2658,2,,,,652.56,0
407090,17:16:21,17:16:21,2659,3,,,,872.72,0
407090,17:18:00,17:18:00,9868,4,,,,1155.68,
407090,17:19:13,17:19:13,441,5,,,,1380.44,0
407090,17:20:03,17:20:03,442,6,,,,1549.19,0
407090,17:20:57,17:20:57,443,7,,,,1729.17,0
407090,17:22:33,17:22:33,444,8,,,,1964.9,0
407090,17:23:27,17:23:27,445,9,,,,2122.5,0
407090,17:25:00,17:25:00,446,10,,,,2412.43,
407090,17:25:43,17:25:43,447,11,,,,2572.66,0
407090,17:26:58,17:26:58,7267,12,,,,2826.09,0
407090,17:27:54,17:27:54,7268,13,,,,3045.31,0
407090,17:28:28,17:28:28,7269,14,,,,3171.22,0
407090,17:29:27,17:29:27,7271,15,,,,3424.94,0
407090,17:30:14,17:30:14,453,16,,,,3600.37,0
407090,17:32:00,17:32:00,455,17,,,,3926.98,
407090,17:34:23,17:34:23,9896,18,,,,4379.63,0
407090,17:35:13,17:35:13,458,19,,,,4549.99,0
407090,17:36:06,17:36:06,459,20,,,,4717,0
407090,17:36:56,17:36:56,460,21,,,,4895.8,0
407090,17:38:10,17:38:10,461,22,,,,5118.93,0
407090,17:39:40,17:39:40,462,23,,,,5345.42,0
407090,17:40:56,17:40:56,463,24,,,,5596.14,0
407090,17:44:00,17:44:00,464,25,,1,,6347.58,
4516070,11:05:00,11:05:00,9833,1,,,1,0,
4516070,11:07:59,11:07:59,2658,2,,,,652.56,0
4516070,11:08:58,11:08:58,2659,3,,,,872.72,0
4516070,11:10:00,11:10:00,9868,4,,,,1155.68,
4516070,11:11:02,11:11:02,441,5,,,,1380.44,0
4516070,11:11:45,11:11:45,442,6,,,,1549.19,0
4516070,11:12:31,11:12:31,443,7,,,,1729.17,0
4516070,11:13:54,11:13:54,444,8,,,,1964.9,0
4516070,11:14:40,11:14:40,445,9,,,,2122.5,0
4516070,11:16:00,11:16:00,446,10,,,,2412.43,
4516070,11:16:37,11:16:37,447,11,,,,2572.66,0
4516070,11:17:41,11:17:41,7267,12,,,,2826.09,0
4516070,11:18:29,11:18:29,7268,13,,,,3045.31,0
4516070,11:18:58,11:18:58,7269,14,,,,3171.22,0
4516070,11:19:49,11:19:49,7271,15,,,,3424.94,0
4516070,11:20:29,11:20:29,453,16,,,,3600.37,0
4516070,11:22:00,11:22:00,455,17,,,,3926.98,
4516070,11:23:47,11:23:47,9896,18,,,,4379.63,0
4516070,11:24:25,11:24:25,458,19,,,,4549.99,0
4516070,11:25:05,11:25:05,459,20,,,,4717,0
4516070,11:25:42,11:25:42,460,21,,,,4895.8,0
4516070,11:26:37,11:26:37,461,22,,,,5118.93,0
4516070,11:27:45,11:27:45,462,23,,,,5345.42,0
4516070,11:28:42,11:28:42,463,24,,,,5596.14,0
4516070,11:31:00,11:31:00,464,25,,1,,6347.58,
4516100,11:05:00,11:05:00,9833,1,,,1,0,
4516100,11:07:59,11:07:59,2658,2,,,,652.56,0
4516100,11:08:58,11:08:58,2659,3,,,,872.72,0
4516100,11:10:00,11:10:00,9868,4,,,,1155.68,
4516100,11:11:02,11:11:02,441,5,,,,1380.44,0
4516100,11:11:45,11:11:45,442,6,,,,1549.19,0
4516100,11:12:31,11:12:31,443,7,,,,1729.17,0
4516100,11:13:54,11:13:54,444,8,,,,1964.9,0
4516100,11:14:40,11:14:40,445,9,,,,2122.5,0
4516100,11:16:00,11:16:00,446,10,,,,2412.43,
4516100,11:16:37,11:16:37,447,11,,,,2572.66,0
4516100,11:17:41,11:17:41,7267,12,,,,2826.09,0
4516100,11:18:29,11:18:29,7268,13,,,,3045.31,0
4516100,11:18:58,11:18:58,7269,14,,,,3171.22,0
4516100,11:19:49,11:19:49,7271,15,,,,3424.94,0
4516100,11:20:29,11:20:29,453,16,,,,3600.37,0
4516100,11:22:00,11:22:00,455,17,,,,3926.98,
4516100,11:23:47,11:23:47,9896,18,,,,4379.63,0
4516100,11:24:25,11:24:25,458,19,,,,4549.99,0
4516100,11:25:05,11:25:05,459,20,,,,4717,0
4516100,11:25:42,11:25:42,460,21,,,,4895.8,0
4516100,11:26:37,11:26:37,461,22,,,,5118.93,0
4516100,11:27:45,11:27:45,462,23,,,,5345.42,0
4516100,11:28:42,11:28:42,463,24,,,,5596.14,0
4516100,11:31:00,11:31:00,464,25,,1,,6347.58,
4732010,19:10:00,19:10:00,9833,1,,,1,0,
4732010,19:12:59,19:12:59,2658,2,,,,652.56,0
4732010,19:13:58,19:13:58,2659,3,,,,872.72,0
4732010,19:15:00,19:15:00,9868,4,,,,1155.68,
4732010,19:16:02,19:16:02,441,5,,,,1380.44,0
4732010,19:16:45,19:16:45,442,6,,,,1549.19,0
4732010,19:17:31,19:17:31,443,7,,,,1729.17,0
4732010,19:18:54,19:18:54,444,8,,,,1964.9,0
4732010,19:19:40,19:19:40,445,9,,,,2122.5,0
4732010,19:21:00,19:21:00,446,10,,,,2412.43,
4732010,19:21:37,19:21:37,447,11,,,,2572.66,0
4732010,19:22:41,19:22:41,7267,12,,,,2826.09,0
4732010,19:23:29,19:23:29,7268,13,,,,3045.31,0
4732010,19:23:58,19:23:58,7269,14,,,,3171.22,0
4732010,19:24:49,19:24:49,7271,15,,,,3424.94,0
4732010,19:25:29,19:25:29,453,16,,,,3600.37,0
4732010,19:27:00,19:27:00,455,17,,,,3926.98,
4732010,19:28:35,19:28:35,9896,18,,,,4379.63,0
4732010,19:29:08,19:29:08,458,19,,,,4549.99,0
4732010,19:29:44,19:29:44,459,20,,,,4717,0
4732010,19:30:17,19:30:17,460,21,,,,4895.8,0
4732010,19:31:06,19:31:06,461,22,,,,5118.93,0
4732010,19:32:06,19:32:06,462,23,,,,5345.42,0
4732010,19:32:57,19:32:57,463,24,,,,5596.14,0
4732010,19:35:00,19:35:00,464,25,,1,,6347.58,
4732080,19:10:00,19:10:00,9833,1,,,1,0,
4732080,19:12:59,19:12:59,2658,2,,,,652.56,0
4732080,19:13:58,19:13:58,2659,3,,,,872.72,0
4732080,19:15:00,19:15:00,9868,4,,,,1155.68,
4732080,19:16:02,19:16:02,441,5,,,,1380.44,0
4732080,19:16:45,19:16:45,442,6,,,,1549.19,0
4732080,19:17:31,19:17:31,443,7,,,,1729.17,0
4732080,19:18:54,19:18:54,444,8,,,,1964.9,0
4732080,19:19:40,19:19:40,445,9,,,,2122.5,0
4732080,19:21:00,19:21:00,446,10,,,,2412.43,
4732080,19:21:37,19:21:37,447,11,,,,2572.66,0
4732080,19:22:41,19:22:41,7267,12,,,,2826.09,0
4732080,19:23:29,19:23:29,7268,13,,,,3045.31,0
4732080,19:23:58,19:23:58,7269,14,,,,3171.22,0
4732080,19:24:49,19:24:49,7271,15,,,,3424.94,0
4732080,19:25:29,19:25:29,453,16,,,,3600.37,0
4732080,19:27:00,19:27:00,455,17,,,,3926.98,
4732080,19:28:35,19:28:35,9896,18,,,,4379.63,0
4732080,19:29:08,19:29:08,458,19,,,,4549.99,0
4732080,19:29:44,19:29:44,459,20,,,,4717,0
4732080,19:30:17,19:30:17,460,21,,,,4895.8,0
4732080,19:31:06,19:31:06,461,22,,,,5118.93,0
4732080,19:32:06,19:32:06,462,23,,,,5345.42,0
4732080,19:32:57,19:32:57,463,24,,,,5596.14,0
4732080,19:35:00,19:35:00,464,25,,1,,6347.58,
4732110,19:10:00,19:10:00,9833,1,,,1,0,
4732110,19:12:59,19:12:59,2658,2,,,,652.56,0
4732110,19:13:58,19:13:58,2659,3,,,,872.72,0
4732110,19:15:00,19:15:00,9868,4,,,,1155.68,
4732110,19:16:02,19:16:02,441,5,,,,1380.44,0
4732110,19:16:45,19:16:45,442,6,,,,1549.19,0
4732110,19:17:31,19:17:31,443,7,,,,1729.17,0
4732110,19:18:54,19:18:54,444,8,,,,1964.9,0
4732110,19:19:40,19:19:40,445,9,,,,2122.5,0
4732110,19:21:00,19:21:00,446,10,,,,2412.43,
4732110,19:21:37,19:21:37,447,11,,,,2572.66,0
4732110,19:22:41,19:22:41,7267,12,,,,2826.09,0
4732110,19:23:29,19:23:29,7268,13,,,,3045.31,0
4732110,19:23:58,19:23:58,7269,14,,,,3171.22,0
4732110,19:24:49,19:24:49,7271,15,,,,3424.94,0
4732110,19:25:29,19:25:29,453,16,,,,3600.37,0
4732110,19:27:00,19:27:00,455,17,,,,3926.98,
4732110,19:28:35,19:28:35,9896,18,,,,4379.63,0
4732110,19:29:08,19:29:08,458,19,,,,4549.99,0
4732110,19:29:44,19:29:44,459,20,,,,4717,0
4732110,19:30:17,19:30:17,460,21,,,,4895.8,0
4732110,19:31:06,19:31:06,461,22,,,,5118.93,0
4732110,19:32:06,19:32:06,462,23,,,,5345.42,0
4732110,19:32:57,19:32:57,463,24,,,,5596.14,0
4732110,19:35:00,19:35:00,464,25,,1,,6347.58,
5074020,16:08:00,16:08:00,9833,1,,,1,0,
5074020,16:13:58,16:13:58,2658,2,,,,652.56,0
5074020,16:15:56,16:15:56,2659,3,,,,872.72,0
5074020,16:18:00,16:18:00,9868,4,,,,1155.68,
5074020,16:19:23,16:19:23,441,5,,,,1380.44,0
5074020,16:20:20,16:20:20,442,6,,,,1549.19,0
5074020,16:21:22,16:21:22,443,7,,,,1729.17,0
5074020,16:23:12,16:23:12,444,8,,,,1964.9,0
5074020,16:24:14,16:24:14,445,9,,,,2122.5,0
5074020,16:26:00,16:26:00,446,10,,,,2412.43,
5074020,16:26:49,16:26:49,447,11,,,,2572.66,0
5074020,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074020,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074020,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074020,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074020,16:31:59,16:31:59,453,16,,,,3600.37,0
5074020,16:34:00,16:34:00,455,17,,,,3926.98,
5074020,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074020,16:37:13,16:37:13,458,19,,,,4549.99,0
5074020,16:38:06,16:38:06,459,20,,,,4717,0
5074020,16:38:56,16:38:56,460,21,,,,4895.8,0
5074020,16:40:10,16:40:10,461,22,,,,5118.93,0
5074020,16:41:40,16:41:40,462,23,,,,5345.42,0
5074020,16:42:56,16:42:56,463,24,,,,5596.14,0
5074020,16:46:00,16:46:00,464,25,,1,,6347.58,
5074030,16:08:00,16:08:00,9833,1,,,1,0,
5074030,16:13:58,16:13:58,2658,2,,,,652.56,0
5074030,16:15:56,16:15:56,2659,3,,,,872.72,0
5074030,16:18:00,16:18:00,9868,4,,,,1155.68,
5074030,16:19:23,16:19:23,441,5,,,,1380.44,0
5074030,16:20:20,16:20:20,442,6,,,,1549.19,0
5074030,16:21:22,16:21:22,443,7,,,,1729.17,0
5074030,16:23:12,16:23:12,444,8,,,,1964.9,0
5074030,16:24:14,16:24:14,445,9,,,,2122.5,0
5074030,16:26:00,16:26:00,446,10,,,,2412.43,
5074030,16:26:49,16:26:49,447,11,,,,2572.66,0
5074030,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074030,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074030,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074030,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074030,16:31:59,16:31:59,453,16,,,,3600.37,0
5074030,16:34:00,16:34:00,455,17,,,,3926.98,
5074030,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074030,16:37:13,16:37:13,458,19,,,,4549.99,0
5074030,16:38:06,16:38:06,459,20,,,,4717,0
5074030,16:38:56,16:38:56,460,21,,,,4895.8,0
5074030,16:40:10,16:40:10,461,22,,,,5118.93,0
5074030,16:41:40,16:41:40,462,23,,,,5345.42,0
5074030,16:42:56,16:42:56,463,24,,,,5596.14,0
5074030,16:46:00,16:46:00,464,25,,1,,6347.58,
5074040,16:08:00,16:08:00,9833,1,,,1,0,
5074040,16:13:58,16:13:58,2658,2,,,,652.56,0
5074040,16:15:56,16:15:56,2659,3,,,,872.72,0
5074040,16:18:00,16:18:00,9868,4,,,,1155.68,
5074040,16:19:23,16:19:23,441,5,,,,1380.44,0
5074040,16:20:20,16:20:20,442,6,,,,1549.19,0
5074040,16:21:22,16:21:22,443,7,,,,1729.17,0
5074040,16:23:12,16:23:12,444,8,,,,1964.9,0
5074040,16:24:14,16:24:14,445,9,,,,2122.5,0
5074040,16:26:00,16:26:00,446,10,,,,2412.43,
5074040,16:26:49,16:26:49,447,11,,,,2572.66,0
5074040,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074040,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074040,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074040,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074040,16:31:59,16:31:59,453,16,,,,3600.37,0
5074040,16:34:00,16:34:00,455,17,,,,3926.98,
5074040,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074040,16:37:13,16:37:13,458,19,,,,4549.99,0
5074040,16:38:06,16:38:06,459,20,,,,4717,0
5074040,16:38:56,16:38:56,460,21,,,,4895.8,0
5074040,16:40:10,16:40:10,461,22,,,,5118.93,0
5074040,16:41:40,16:41:40,462,23,,,,5345.42,0
5074040,16:42:56,16:42:56,463,24,,,,5596.14,0
5074040,16:46:00,16:46:00,464,25,,1,,6347.58,
5074050,16:08:00,16:08:00,9833,1,,,1,0,
5074050,16:13:58,16:13:58,2658,2,,,,652.56,0
5074050,16:15:56,16:15:56,2659,3,,,,872.72,0
5074050,16:18:00,16:18:00,9868,4,,,,1155.68,
5074050,16:19:23,16:19:23,441,5,,,,1380.44,0
5074050,16:20:20,16:20:20,442,6,,,,1549.19,0
5074050,16:21:22,16:21:22,443,7,,,,1729.17,0
5074050,16:23:12,16:23:12,444,8,,,,1964.9,0
5074050,16:24:14,16:24:14,445,9,,,,2122.5,0
5074050,16:26:00,16:26:00,446,10,,,,2412.43,
5074050,16:26:49,16:26:49,447,11,,,,2572.66,0
5074050,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074050,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074050,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074050,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074050,16:31:59,16:31:59,453,16,,,,3600.37,0
5074050,16:34:00,16:34:00,455,17,,,,3926.98,
5074050,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074050,16:37:13,16:37:13,458,19,,,,4549.99,0
5074050,16:38:06,16:38:06,459,20,,,,4717,0
5074050,16:38:56,16:38:56,460,21,,,,4895.8,0
5074050,16:40:10,16:40:10,461,22,,,,5118.93,0
5074050,16:41:40,16:41:40,462,23,,,,5345.42,0
5074050,16:42:56,16:42:56,463,24,,,,5596.14,0
5074050,16:46:00,16:46:00,464,25,,1,,6347.58,
5074060,16:08:00,16:08:00,9833,1,,,1,0,
5074060,16:13:58,16:13:58,2658,2,,,,652.56,0
5074060,16:15:56,16:15:56,2659,3,,,,872.72,0
5074060,16:18:00,16:18:00,9868,4,,,,1155.68,
5074060,16:19:23,16:19:23,441,5,,,,1380.44,0
5074060,16:20:20,16:20:20,442,6,,,,1549.19,0
5074060,16:21:22,16:21:22,443,7,,,,1729.17,0
5074060,16:23:12,16:23:12,444,8,,,,1964.9,0
5074060,16:24:14,16:24:14,445,9,,,,2122.5,0
5074060,16:26:00,16:26:00,446,10,,,,2412.43,
5074060,16:26:49,16:26:49,447,11,,,,2572.66,0
5074060,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074060,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074060,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074060,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074060,16:31:59,16:31:59,453,16,,,,3600.37,0
5074060,16:34:00,16:34:00,455,17,,,,3926.98,
5074060,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074060,16:37:13,16:37:13,458,19,,,,4549.99,0
5074060,16:38:06,16:38:06,459,20,,,,4717,0
5074060,16:38:56,16:38:56,460,21,,,,4895.8,0
5074060,16:40:10,16:40:10,461,22,,,,5118.93,0
5074060,16:41:40,16:41:40,462,23,,,,5345.42,0
5074060,16:42:56,16:42:56,463,24,,,,5596.14,0
5074060,16:46:00,16:46:00,464,25,,1,,6347.58,
5074090,16:08:00,16:08:00,9833,1,,,1,0,
5074090,16:13:58,16:13:58,2658,2,,,,652.56,0
5074090,16:15:56,16:15:56,2659,3,,,,872.72,0
5074090,16:18:00,16:18:00,9868,4,,,,1155.68,
5074090,16:19:23,16:19:23,441,5,,,,1380.44,0
5074090,16:20:20,16:20:20,442,6,,,,1549.19,0
5074090,16:21:22,16:21:22,443,7,,,,1729.17,0
5074090,16:23:12,16:23:12,444,8,,,,1964.9,0
5074090,16:24:14,16:24:14,445,9,,,,2122.5,0
5074090,16:26:00,16:26:00,446,10,,,,2412.43,
5074090,16:26:49,16:26:49,447,11,,,,2572.66,0
5074090,16:28:15,16:28:15,7267,12,,,,2826.09,0
5074090,16:29:19,16:29:19,7268,13,,,,3045.31,0
5074090,16:29:58,16:29:58,7269,14,,,,3171.22,0
5074090,16:31:05,16:31:05,7271,15,,,,3424.94,0
5074090,16:31:59,16:31:59,453,16,,,,3600.37,0
5074090,16:34:00,16:34:00,455,17,,,,3926.98,
5074090,16:36:23,16:36:23,9896,18,,,,4379.63,0
5074090,16:37:13,16:37:13,458,19,,,,4549.99,0
5074090,16:38:06,16:38:06,459,20,,,,4717,0
5074090,16:38:56,16:38:56,460,21,,,,4895.8,0
5074090,16:40:10,16:40:10,461,22,,,,5118.93,0
5074090,16:41:40,16:41:40,462,23,,,,5345.42,0
5074090,16:42:56,16:42:56,463,24,,,,5596.14,0
5074090,16:46:00,16:46:00,464,25,,1,,6347.58,
5107020,17:42:00,17:42:00,9833,1,,,1,0,
5107020,17:46:47,17:46:47,2658,2,,,,652.56,0
5107020,17:48:21,17:48:21,2659,3,,,,872.72,0
5107020,17:50:00,17:50:00,9868,4,,,,1155.68,
5107020,17:51:13,17:51:13,441,5,,,,1380.44,0
5107020,17:52:03,17:52:03,442,6,,,,1549.19,0
5107020,17:52:57,17:52:57,443,7,,,,1729.17,0
5107020,17:54:33,17:54:33,444,8,,,,1964.9,0
5107020,17:55:27,17:55:27,445,9,,,,2122.5,0
5107020,17:57:00,17:57:00,446,10,,,,2412.43,
5107020,17:57:43,17:57:43,447,11,,,,2572.66,0
5107020,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107020,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107020,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107020,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107020,18:02:14,18:02:14,453,16,,,,3600.37,0
5107020,18:04:00,18:04:00,455,17,,,,3926.98,
5107020,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107020,18:06:57,18:06:57,458,19,,,,4549.99,0
5107020,18:07:46,18:07:46,459,20,,,,4717,0
5107020,18:08:31,18:08:31,460,21,,,,4895.8,0
5107020,18:09:39,18:09:39,461,22,,,,5118.93,0
5107020,18:11:01,18:11:01,462,23,,,,5345.42,0
5107020,18:12:11,18:12:11,463,24,,,,5596.14,0
5107020,18:15:00,18:15:00,464,25,,1,,6347.58,
5107030,17:42:00,17:42:00,9833,1,,,1,0,
5107030,17:46:47,17:46:47,2658,2,,,,652.56,0
5107030,17:48:21,17:48:21,2659,3,,,,872.72,0
5107030,17:50:00,17:50:00,9868,4,,,,1155.68,
5107030,17:51:13,17:51:13,441,5,,,,1380.44,0
5107030,17:52:03,17:52:03,442,6,,,,1549.19,0
5107030,17:52:57,17:52:57,443,7,,,,1729.17,0
5107030,17:54:33,17:54:33,444,8,,,,1964.9,0
5107030,17:55:27,17:55:27,445,9,,,,2122.5,0
5107030,17:57:00,17:57:00,446,10,,,,2412.43,
5107030,17:57:43,17:57:43,447,11,,,,2572.66,0
5107030,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107030,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107030,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107030,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107030,18:02:14,18:02:14,453,16,,,,3600.37,0
5107030,18:04:00,18:04:00,455,17,,,,3926.98,
5107030,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107030,18:06:57,18:06:57,458,19,,,,4549.99,0
5107030,18:07:46,18:07:46,459,20,,,,4717,0
5107030,18:08:31,18:08:31,460,21,,,,4895.8,0
5107030,18:09:39,18:09:39,461,22,,,,5118.93,0
5107030,18:11:01,18:11:01,462,23,,,,5345.42,0
5107030,18:12:11,18:12:11,463,24,,,,5596.14,0
5107030,18:15:00,18:15:00,464,25,,1,,6347.58,
5107040,17:42:00,17:42:00,9833,1,,,1,0,
5107040,17:46:47,17:46:47,2658,2,,,,652.56,0
5107040,17:48:21,17:48:21,2659,3,,,,872.72,0
5107040,17:50:00,17:50:00,9868,4,,,,1155.68,
5107040,17:51:13,17:51:13,441,5,,,,1380.44,0
5107040,17:52:03,17:52:03,442,6,,,,1549.19,0
5107040,17:52:57,17:52:57,443,7,,,,1729.17,0
5107040,17:54:33,17:54:33,444,8,,,,1964.9,0
5107040,17:55:27,17:55:27,445,9,,,,2122.5,0
5107040,17:57:00,17:57:00,446,10,,,,2412.43,
5107040,17:57:43,17:57:43,447,11,,,,2572.66,0
5107040,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107040,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107040,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107040,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107040,18:02:14,18:02:14,453,16,,,,3600.37,0
5107040,18:04:00,18:04:00,455,17,,,,3926.98,
5107040,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107040,18:06:57,18:06:57,458,19,,,,4549.99,0
5107040,18:07:46,18:07:46,459,20,,,,4717,0
5107040,18:08:31,18:08:31,460,21,,,,4895.8,0
5107040,18:09:39,18:09:39,461,22,,,,5118.93,0
5107040,18:11:01,18:11:01,462,23,,,,5345.42,0
5107040,18:12:11,18:12:11,463,24,,,,5596.14,0
5107040,18:15:00,18:15:00,464,25,,1,,6347.58,
5107050,17:42:00,17:42:00,9833,1,,,1,0,
5107050,17:46:47,17:46:47,2658,2,,,,652.56,0
5107050,17:48:21,17:48:21,2659,3,,,,872.72,0
5107050,17:50:00,17:50:00,9868,4,,,,1155.68,
5107050,17:51:13,17:51:13,441,5,,,,1380.44,0
5107050,17:52:03,17:52:03,442,6,,,,1549.19,0
5107050,17:52:57,17:52:57,443,7,,,,1729.17,0
5107050,17:54:33,17:54:33,444,8,,,,1964.9,0
5107050,17:55:27,17:55:27,445,9,,,,2122.5,0
5107050,17:57:00,17:57:00,446,10,,,,2412.43,
5107050,17:57:43,17:57:43,447,11,,,,2572.66,0
5107050,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107050,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107050,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107050,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107050,18:02:14,18:02:14,453,16,,,,3600.37,0
5107050,18:04:00,18:04:00,455,17,,,,3926.98,
5107050,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107050,18:06:57,18:06:57,458,19,,,,4549.99,0
5107050,18:07:46,18:07:46,459,20,,,,4717,0
5107050,18:08:31,18:08:31,460,21,,,,4895.8,0
5107050,18:09:39,18:09:39,461,22,,,,5118.93,0
5107050,18:11:01,18:11:01,462,23,,,,5345.42,0
5107050,18:12:11,18:12:11,463,24,,,,5596.14,0
5107050,18:15:00,18:15:00,464,25,,1,,6347.58,
5107060,17:42:00,17:42:00,9833,1,,,1,0,
5107060,17:46:47,17:46:47,2658,2,,,,652.56,0
5107060,17:48:21,17:48:21,2659,3,,,,872.72,0
5107060,17:50:00,17:50:00,9868,4,,,,1155.68,
5107060,17:51:13,17:51:13,441,5,,,,1380.44,0
5107060,17:52:03,17:52:03,442,6,,,,1549.19,0
5107060,17:52:57,17:52:57,443,7,,,,1729.17,0
5107060,17:54:33,17:54:33,444,8,,,,1964.9,0
5107060,17:55:27,17:55:27,445,9,,,,2122.5,0
5107060,17:57:00,17:57:00,446,10,,,,2412.43,
5107060,17:57:43,17:57:43,447,11,,,,2572.66,0
5107060,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107060,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107060,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107060,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107060,18:02:14,18:02:14,453,16,,,,3600.37,0
5107060,18:04:00,18:04:00,455,17,,,,3926.98,
5107060,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107060,18:06:57,18:06:57,458,19,,,,4549.99,0
5107060,18:07:46,18:07:46,459,20,,,,4717,0
5107060,18:08:31,18:08:31,460,21,,,,4895.8,0
5107060,18:09:39,18:09:39,461,22,,,,5118.93,0
5107060,18:11:01,18:11:01,462,23,,,,5345.42,0
5107060,18:12:11,18:12:11,463,24,,,,5596.14,0
5107060,18:15:00,18:15:00,464,25,,1,,6347.58,
5107090,17:42:00,17:42:00,9833,1,,,1,0,
5107090,17:46:47,17:46:47,2658,2,,,,652.56,0
5107090,17:48:21,17:48:21,2659,3,,,,872.72,0
5107090,17:50:00,17:50:00,9868,4,,,,1155.68,
5107090,17:51:13,17:51:13,441,5,,,,1380.44,0
5107090,17:52:03,17:52:03,442,6,,,,1549.19,0
5107090,17:52:57,17:52:57,443,7,,,,1729.17,0
5107090,17:54:33,17:54:33,444,8,,,,1964.9,0
5107090,17:55:27,17:55:27,445,9,,,,2122.5,0
5107090,17:57:00,17:57:00,446,10,,,,2412.43,
5107090,17:57:43,17:57:43,447,11,,,,2572.66,0
5107090,17:58:58,17:58:58,7267,12,,,,2826.09,0
5107090,17:59:54,17:59:54,7268,13,,,,3045.31,0
5107090,18:00:28,18:00:28,7269,14,,,,3171.22,0
5107090,18:01:27,18:01:27,7271,15,,,,3424.94,0
5107090,18:02:14,18:02:14,453,16,,,,3600.37,0
5107090,18:04:00,18:04:00,455,17,,,,3926.98,
5107090,18:06:11,18:06:11,9896,18,,,,4379.63,0
5107090,18:06:57,18:06:57,458,19,,,,4549.99,0
5107090,18:07:46,18:07:46,459,20,,,,4717,0
5107090,18:08:31,18:08:31,460,21,,,,4895.8,0
5107090,18:09:39,18:09:39,461,22,,,,5118.93,0
5107090,18:11:01,18:11:01,462,23,,,,5345.42,0
5107090,18:12:11,18:12:11,463,24,,,,5596.14,0
5107090,18:15:00,18:15:00,464,25,,1,,6347.58,
5175010,14:40:00,14:40:00,9833,1,,,1,0,
5175010,14:42:59,14:42:59,2658,2,,,,652.56,0
5175010,14:43:58,14:43:58,2659,3,,,,872.72,0
5175010,14:45:00,14:45:00,9868,4,,,,1155.68,
5175010,14:46:02,14:46:02,441,5,,,,1380.44,0
5175010,14:46:45,14:46:45,442,6,,,,1549.19,0
5175010,14:47:31,14:47:31,443,7,,,,1729.17,0
5175010,14:48:54,14:48:54,444,8,,,,1964.9,0
5175010,14:49:40,14:49:40,445,9,,,,2122.5,0
5175010,14:51:00,14:51:00,446,10,,,,2412.43,
5175010,14:51:37,14:51:37,447,11,,,,2572.66,0
5175010,14:52:41,14:52:41,7267,12,,,,2826.09,0
5175010,14:53:29,14:53:29,7268,13,,,,3045.31,0
5175010,14:53:58,14:53:58,7269,14,,,,3171.22,0
5175010,14:54:49,14:54:49,7271,15,,,,3424.94,0
5175010,14:55:29,14:55:29,453,16,,,,3600.37,0
5175010,14:57:00,14:57:00,455,17,,,,3926.98,
5175010,14:58:47,14:58:47,9896,18,,,,4379.63,0
5175010,14:59:25,14:59:25,458,19,,,,4549.99,0
5175010,15:00:05,15:00:05,459,20,,,,4717,0
5175010,15:00:42,15:00:42,460,21,,,,4895.8,0
5175010,15:01:37,15:01:37,461,22,,,,5118.93,0
5175010,15:02:45,15:02:45,462,23,,,,5345.42,0
5175010,15:03:42,15:03:42,463,24,,,,5596.14,0
5175010,15:06:00,15:06:00,464,25,,1,,6347.58,
5175080,14:40:00,14:40:00,9833,1,,,1,0,
5175080,14:42:59,14:42:59,2658,2,,,,652.56,0
5175080,14:43:58,14:43:58,2659,3,,,,872.72,0
5175080,14:45:00,14:45:00,9868,4,,,,1155.68,
5175080,14:46:02,14:46:02,441,5,,,,1380.44,0
5175080,14:46:45,14:46:45,442,6,,,,1549.19,0
5175080,14:47:31,14:47:31,443,7,,,,1729.17,0
5175080,14:48:54,14:48:54,444,8,,,,1964.9,0
5175080,14:49:40,14:49:40,445,9,,,,2122.5,0
5175080,14:51:00,14:51:00,446,10,,,,2412.43,
5175080,14:51:37,14:51:37,447,11,,,,2572.66,0
5175080,14:52:41,14:52:41,7267,12,,,,2826.09,0
5175080,14:53:29,14:53:29,7268,13,,,,3045.31,0
5175080,14:53:58,14:53:58,7269,14,,,,3171.22,0
5175080,14:54:49,14:54:49,7271,15,,,,3424.94,0
5175080,14:55:29,14:55:29,453,16,,,,3600.37,0
5175080,14:57:00,14:57:00,455,17,,,,3926.98,
5175080,14:58:47,14:58:47,9896,18,,,,4379.63,0
5175080,14:59:25,14:59:25,458,19,,,,4549.99,0
5175080,15:00:05,15:00:05,459,20,,,,4717,0
5175080,15:00:42,15:00:42,460,21,,,,4895.8,0
5175080,15:01:37,15:01:37,461,22,,,,5118.93,0
5175080,15:02:45,15:02:45,462,23,,,,5345.42,0
5175080,15:03:42,15:03:42,463,24,,,,5596.14,0
5175080,15:06:00,15:06:00,464,25,,1,,6347.58,
5175110,14:40:00,14:40:00,9833,1,,,1,0,
5175110,14:42:59,14:42:59,2658,2,,,,652.56,0
5175110,14:43:58,14:43:58,2659,3,,,,872.72,0
5175110,14:45:00,14:45:00,9868,4,,,,1155.68,
5175110,14:46:02,14:46:02,441,5,,,,1380.44,0
5175110,14:46:45,14:46:45,442,6,,,,1549.19,0
5175110,14:47:31,14:47:31,443,7,,,,1729.17,0
5175110,14:48:54,14:48:54,444,8,,,,1964.9,0
5175110,14:49:40,14:49:40,445,9,,,,2122.5,0
5175110,14:51:00,14:51:00,446,10,,,,2412.43,
5175110,14:51:37,14:51:37,447,11,,,,2572.66,0
5175110,14:52:41,14:52:41,7267,12,,,,2826.09,0
5175110,14:53:29,14:53:29,7268,13,,,,3045.31,0
5175110,14:53:58,14:53:58,7269,14,,,,3171.22,0
5175110,14:54:49,14:54:49,7271,15,,,,3424.94,0
5175110,14:55:29,14:55:29,453,16,,,,3600.37,0
5175110,14:57:00,14:57:00,455,17,,,,3926.98,
5175110,14:58:47,14:58:47,9896,18,,,,4379.63,0
5175110,14:59:25,14:59:25,458,19,,,,4549.99,0
5175110,15:00:05,15:00:05,459,20,,,,4717,0
5175110,15:00:42,15:00:42,460,21,,,,4895.8,0
5175110,15:01:37,15:01:37,461,22,,,,5118.93,0
5175110,15:02:45,15:02:45,462,23,,,,5345.42,0
5175110,15:03:42,15:03:42,463,24,,,,5596.14,0
5175110,15:06:00,15:06:00,464,25,,1,,6347.58,
5520070,12:17:00,12:17:00,9833,1,,,1,0,
5520070,12:19:59,12:19:59,2658,2,,,,652.56,0
5520070,12:20:58,12:20:58,2659,3,,,,872.72,0
5520070,12:22:00,12:22:00,9868,4,,,,1155.68,
5520070,12:23:02,12:23:02,441,5,,,,1380.44,0
5520070,12:23:45,12:23:45,442,6,,,,1549.19,0
5520070,12:24:31,12:24:31,443,7,,,,1729.17,0
5520070,12:25:54,12:25:54,444,8,,,,1964.9,0
5520070,12:26:40,12:26:40,445,9,,,,2122.5,0
5520070,12:28:00,12:28:00,446,10,,,,2412.43,
5520070,12:28:37,12:28:37,447,11,,,,2572.66,0
5520070,12:29:41,12:29:41,7267,12,,,,2826.09,0
5520070,12:30:29,12:30:29,7268,13,,,,3045.31,0
5520070,12:30:58,12:30:58,7269,14,,,,3171.22,0
5520070,12:31:49,12:31:49,7271,15,,,,3424.94,0
5520070,12:32:29,12:32:29,453,16,,,,3600.37,0
5520070,12:34:00,12:34:00,455,17,,,,3926.98,
5520070,12:35:47,12:35:47,9896,18,,,,4379.63,0
5520070,12:36:25,12:36:25,458,19,,,,4549.99,0
5520070,12:37:05,12:37:05,459,20,,,,4717,0
5520070,12:37:42,12:37:42,460,21,,,,4895.8,0
5520070,12:38:37,12:38:37,461,22,,,,5118.93,0
5520070,12:39:45,12:39:45,462,23,,,,5345.42,0
5520070,12:40:42,12:40:42,463,24,,,,5596.14,0
5520070,12:43:00,12:43:00,464,25,,1,,6347.58,
5520100,12:17:00,12:17:00,9833,1,,,1,0,
5520100,12:19:59,12:19:59,2658,2,,,,652.56,0
5520100,12:20:58,12:20:58,2659,3,,,,872.72,0
5520100,12:22:00,12:22:00,9868,4,,,,1155.68,
5520100,12:23:02,12:23:02,441,5,,,,1380.44,0
5520100,12:23:45,12:23:45,442,6,,,,1549.19,0
5520100,12:24:31,12:24:31,443,7,,,,1729.17,0
5520100,12:25:54,12:25:54,444,8,,,,1964.9,0
5520100,12:26:40,12:26:40,445,9,,,,2122.5,0
5520100,12:28:00,12:28:00,446,10,,,,2412.43,
5520100,12:28:37,12:28:37,447,11,,,,2572.66,0
5520100,12:29:41,12:29:41,7267,12,,,,2826.09,0
5520100,12:30:29,12:30:29,7268,13,,,,3045.31,0
5520100,12:30:58,12:30:58,7269,14,,,,3171.22,0
5520100,12:31:49,12:31:49,7271,15,,,,3424.94,0
5520100,12:32:29,12:32:29,453,16,,,,3600.37,0
5520100,12:34:00,12:34:00,455,17,,,,3926.98,
5520100,12:35:47,12:35:47,9896,18,,,,4379.63,0
5520100,12:36:25,12:36:25,458,19,,,,4549.99,0
5520100,12:37:05,12:37:05,459,20,,,,4717,0
5520100,12:37:42,12:37:42,460,21,,,,4895.8,0
5520100,12:38:37,12:38:37,461,22,,,,5118.93,0
5520100,12:39:45,12:39:45,462,23,,,,5345.42,0
5520100,12:40:42,12:40:42,463,24,,,,5596.14,0
5520100,12:43:00,12:43:00,464,25,,1,,6347.58,
5792010,16:10:00,16:10:00,9833,1,,,1,0,
5792010,16:12:59,16:12:59,2658,2,,,,652.56,0
5792010,16:13:58,16:13:58,2659,3,,,,872.72,0
5792010,16:15:00,16:15:00,9868,4,,,,1155.68,
5792010,16:16:02,16:16:02,441,5,,,,1380.44,0
5792010,16:16:45,16:16:45,442,6,,,,1549.19,0
5792010,16:17:31,16:17:31,443,7,,,,1729.17,0
5792010,16:18:54,16:18:54,444,8,,,,1964.9,0
5792010,16:19:40,16:19:40,445,9,,,,2122.5,0
5792010,16:21:00,16:21:00,446,10,,,,2412.43,
5792010,16:21:37,16:21:37,447,11,,,,2572.66,0
5792010,16:22:41,16:22:41,7267,12,,,,2826.09,0
5792010,16:23:29,16:23:29,7268,13,,,,3045.31,0
5792010,16:23:58,16:23:58,7269,14,,,,3171.22,0
5792010,16:24:49,16:24:49,7271,15,,,,3424.94,0
5792010,16:25:29,16:25:29,453,16,,,,3600.37,0
5792010,16:27:00,16:27:00,455,17,,,,3926.98,
5792010,16:28:47,16:28:47,9896,18,,,,4379.63,0
5792010,16:29:25,16:29:25,458,19,,,,4549.99,0
5792010,16:30:05,16:30:05,459,20,,,,4717,0
5792010,16:30:42,16:30:42,460,21,,,,4895.8,0
5792010,16:31:37,16:31:37,461,22,,,,5118.93,0
5792010,16:32:45,16:32:45,462,23,,,,5345.42,0
5792010,16:33:42,16:33:42,463,24,,,,5596.14,0
5792010,16:36:00,16:36:00,464,25,,1,,6347.58,
5792080,16:10:00,16:10:00,9833,1,,,1,0,
5792080,16:12:59,16:12:59,2658,2,,,,652.56,0
5792080,16:13:58,16:13:58,2659,3,,,,872.72,0
5792080,16:15:00,16:15:00,9868,4,,,,1155.68,
5792080,16:16:02,16:16:02,441,5,,,,1380.44,0
5792080,16:16:45,16:16:45,442,6,,,,1549.19,0
5792080,16:17:31,16:17:31,443,7,,,,1729.17,0
5792080,16:18:54,16:18:54,444,8,,,,1964.9,0
5792080,16:19:40,16:19:40,445,9,,,,2122.5,0
5792080,16:21:00,16:21:00,446,10,,,,2412.43,
5792080,16:21:37,16:21:37,447,11,,,,2572.66,0
5792080,16:22:41,16:22:41,7267,12,,,,2826.09,0
5792080,16:23:29,16:23:29,7268,13,,,,3045.31,0
5792080,16:23:58,16:23:58,7269,14,,,,3171.22,0
5792080,16:24:49,16:24:49,7271,15,,,,3424.94,0
5792080,16:25:29,16:25:29,453,16,,,,3600.37,0
5792080,16:27:00,16:27:00,455,17,,,,3926.98,
5792080,16:28:47,16:28:47,9896,18,,,,4379.63,0
5792080,16:29:25,16:29:25,458,19,,,,4549.99,0
5792080,16:30:05,16:30:05,459,20,,,,4717,0
5792080,16:30:42,16:30:42,460,21,,,,4895.8,0
5792080,16:31:37,16:31:37,461,22,,,,5118.93,0
5792080,16:32:45,16:32:45,462,23,,,,5345.42,0
5792080,16:33:42,16:33:42,463,24,,,,5596.14,0
5792080,16:36:00,16:36:00,464,25,,1,,6347.58,
5792110,16:10:00,16:10:00,9833,1,,,1,0,
5792110,16:12:59,16:12:59,2658,2,,,,652.56,0
5792110,16:13:58,16:13:58,2659,3,,,,872.72,0
5792110,16:15:00,16:15:00,9868,4,,,,1155.68,
5792110,16:16:02,16:16:02,441,5,,,,1380.44,0
5792110,16:16:45,16:16:45,442,6,,,,1549.19,0
5792110,16:17:31,16:17:31,443,7,,,,1729.17,0
5792110,16:18:54,16:18:54,444,8,,,,1964.9,0
5792110,16:19:40,16:19:40,445,9,,,,2122.5,0
5792110,16:21:00,16:21:00,446,10,,,,2412.43,
5792110,16:21:37,16:21:37,447,11,,,,2572.66,0
5792110,16:22:41,16:22:41,7267,12,,,,2826.09,0
5792110,16:23:29,16:23:29,7268,13,,,,3045.31,0
5792110,16:23:58,16:23:58,7269,14,,,,3171.22,0
5792110,16:24:49,16:24:49,7271,15,,,,3424.94,0
5792110,16:25:29,16:25:29,453,16,,,,3600.37,0
5792110,16:27:00,16:27:00,455,17,,,,3926.98,
5792110,16:28:47,16:28:47,9896,18,,,,4379.63,0
5792110,16:29:25,16:29:25,458,19,,,,4549.99,0
5792110,16:30:05,16:30:05,459,20,,,,4717,0
5792110,16:30:42,16:30:42,460,21,,,,4895.8,0
5792110,16:31:37,16:31:37,461,22,,,,5118.93,0
5792110,16:32:45,16:32:45,462,23,,,,5345.42,0
5792110,16:33:42,16:33:42,463,24,,,,5596.14,0
5792110,16:36:00,16:36:00,464,25,,1,,6347.58,
6598010,14:11:00,14:11:00,9833,1,,,1,0,
6598010,14:13:59,14:13:59,2658,2,,,,652.56,0
6598010,14:14:58,14:14:58,2659,3,,,,872.72,0
6598010,14:16:00,14:16:00,9868,4,,,,1155.68,
6598010,14:17:02,14:17:02,441,5,,,,1380.44,0
6598010,14:17:45,14:17:45,442,6,,,,1549.19,0
6598010,14:18:31,14:18:31,443,7,,,,1729.17,0
6598010,14:19:54,14:19:54,444,8,,,,1964.9,0
6598010,14:20:40,14:20:40,445,9,,,,2122.5,0
6598010,14:22:00,14:22:00,446,10,,,,2412.43,
6598010,14:22:37,14:22:37,447,11,,,,2572.66,0
6598010,14:23:41,14:23:41,7267,12,,,,2826.09,0
6598010,14:24:29,14:24:29,7268,13,,,,3045.31,0
6598010,14:24:58,14:24:58,7269,14,,,,3171.22,0
6598010,14:25:49,14:25:49,7271,15,,,,3424.94,0
6598010,14:26:29,14:26:29,453,16,,,,3600.37,0
6598010,14:28:00,14:28:00,455,17,,,,3926.98,
6598010,14:29:47,14:29:47,9896,18,,,,4379.63,0
6598010,14:30:25,14:30:25,458,19,,,,4549.99,0
6598010,14:31:05,14:31:05,459,20,,,,4717,0
6598010,14:31:42,14:31:42,460,21,,,,4895.8,0
6598010,14:32:37,14:32:37,461,22,,,,5118.93,0
6598010,14:33:45,14:33:45,462,23,,,,5345.42,0
6598010,14:34:42,14:34:42,463,24,,,,5596.14,0
6598010,14:37:00,14:37:00,464,25,,1,,6347.58,
6598080,14:11:00,14:11:00,9833,1,,,1,0,
6598080,14:13:59,14:13:59,2658,2,,,,652.56,0
6598080,14:14:58,14:14:58,2659,3,,,,872.72,0
6598080,14:16:00,14:16:00,9868,4,,,,1155.68,
6598080,14:17:02,14:17:02,441,5,,,,1380.44,0
6598080,14:17:45,14:17:45,442,6,,,,1549.19,0
6598080,14:18:31,14:18:31,443,7,,,,1729.17,0
6598080,14:19:54,14:19:54,444,8,,,,1964.9,0
6598080,14:20:40,14:20:40,445,9,,,,2122.5,0
6598080,14:22:00,14:22:00,446,10,,,,2412.43,
6598080,14:22:37,14:22:37,447,11,,,,2572.66,0
6598080,14:23:41,14:23:41,7267,12,,,,2826.09,0
6598080,14:24:29,14:24:29,7268,13,,,,3045.31,0
6598080,14:24:58,14:24:58,7269,14,,,,3171.22,0
6598080,14:25:49,14:25:49,7271,15,,,,3424.94,0
6598080,14:26:29,14:26:29,453,16,,,,3600.37,0
6598080,14:28:00,14:28:00,455,17,,,,3926.98,
6598080,14:29:47,14:29:47,9896,18,,,,4379.63,0
6598080,14:30:25,14:30:25,458,19,,,,4549.99,0
6598080,14:31:05,14:31:05,459,20,,,,4717,0
6598080,14:31:42,14:31:42,460,21,,,,4895.8,0
6598080,14:32:37,14:32:37,461,22,,,,5118.93,0
6598080,14:33:45,14:33:45,462,23,,,,5345.42,0
6598080,14:34:42,14:34:42,463,24,,,,5596.14,0
6598080,14:37:00,14:37:00,464,25,,1,,6347.58,
6598110,14:11:00,14:11:00,9833,1,,,1,0,
6598110,14:13:59,14:13:59,2658,2,,,,652.56,0
6598110,14:14:58,14:14:58,2659,3,,,,872.72,0
6598110,14:16:00,14:16:00,9868,4,,,,1155.68,
6598110,14:17:02,14:17:02,441,5,,,,1380.44,0
6598110,14:17:45,14:17:45,442,6,,,,1549.19,0
6598110,14:18:31,14:18:31,443,7,,,,1729.17,0
6598110,14:19:54,14:19:54,444,8,,,,1964.9,0
6598110,14:20:40,14:20:40,445,9,,,,2122.5,0
6598110,14:22:00,14:22:00,446,10,,,,2412.43,
6598110,14:22:37,14:22:37,447,11,,,,2572.66,0
6598110,14:23:41,14:23:41,7267,12,,,,2826.09,0
6598110,14:24:29,14:24:29,7268,13,,,,3045.31,0
6598110,14:24:58,14:24:58,7269,14,,,,3171.22,0
6598110,14:25:49,14:25:49,7271,15,,,,3424.94,0
6598110,14:26:29,14:26:29,453,16,,,,3600.37,0
6598110,14:28:00,14:28:00,455,17,,,,3926.98,
6598110,14:29:47,14:29:47,9896,18,,,,4379.63,0
6598110,14:30:25,14:30:25,458,19,,,,4549.99,0
6598110,14:31:05,14:31:05,459,20,,,,4717,0
6598110,14:31:42,14:31:42,460,21,,,,4895.8,0
6598110,14:32:37,14:32:37,461,22,,,,5118.93,0
6598110,14:33:45,14:33:45,462,23,,,,5345.42,0
6598110,14:34:42,14:34:42,463,24,,,,5596.14,0
6598110,14:37:00,14:37:00,464,25,,1,,6347.58,
6651070,20:45:00,20:45:00,9833,1,,,1,0,
6651070,20:47:23,20:47:23,2658,2,,,,652.56,0
6651070,20:48:10,20:48:10,2659,3,,,,872.72,0
6651070,20:49:00,20:49:00,9868,4,,,,1155.68,
6651070,20:50:02,20:50:02,441,5,,,,1380.44,0
6651070,20:50:45,20:50:45,442,6,,,,1549.19,0
6651070,20:51:31,20:51:31,443,7,,,,1729.17,0
6651070,20:52:54,20:52:54,444,8,,,,1964.9,0
6651070,20:53:40,20:53:40,445,9,,,,2122.5,0
6651070,20:55:00,20:55:00,446,10,,,,2412.43,
6651070,20:55:31,20:55:31,447,11,,,,2572.66,0
6651070,20:56:24,20:56:24,7267,12,,,,2826.09,0
6651070,20:57:04,20:57:04,7268,13,,,,3045.31,0
6651070,20:57:28,20:57:28,7269,14,,,,3171.22,0
6651070,20:58:11,20:58:11,7271,15,,,,3424.94,0
6651070,20:58:44,20:58:44,453,16,,,,3600.37,0
6651070,21:00:00,21:00:00,455,17,,,,3926.98,
6651070,21:01:23,21:01:23,9896,18,,,,4379.63,0
6651070,21:01:52,21:01:52,458,19,,,,4549.99,0
6651070,21:02:23,21:02:23,459,20,,,,4717,0
6651070,21:02:53,21:02:53,460,21,,,,4895.8,0
6651070,21:03:35,21:03:35,461,22,,,,5118.93,0
6651070,21:04:28,21:04:28,462,23,,,,5345.42,0
6651070,21:05:13,21:05:13,463,24,,,,5596.14,0
6651070,21:07:00,21:07:00,464,25,,1,,6347.58,
6651100,20:45:00,20:45:00,9833,1,,,1,0,
6651100,20:47:23,20:47:23,2658,2,,,,652.56,0
6651100,20:48:10,20:48:10,2659,3,,,,872.72,0
6651100,20:49:00,20:49:00,9868,4,,,,1155.68,
6651100,20:50:02,20:50:02,441,5,,,,1380.44,0
6651100,20:50:45,20:50:45,442,6,,,,1549.19,0
6651100,20:51:31,20:51:31,443,7,,,,1729.17,0
6651100,20:52:54,20:52:54,444,8,,,,1964.9,0
6651100,20:53:40,20:53:40,445,9,,,,2122.5,0
6651100,20:55:00,20:55:00,446,10,,,,2412.43,
6651100,20:55:31,20:55:31,447,11,,,,2572.66,0
6651100,20:56:24,20:56:24,7267,12,,,,2826.09,0
6651100,20:57:04,20:57:04,7268,13,,,,3045.31,0
6651100,20:57:28,20:57:28,7269,14,,,,3171.22,0
6651100,20:58:11,20:58:11,7271,15,,,,3424.94,0
6651100,20:58:44,20:58:44,453,16,,,,3600.37,0
6651100,21:00:00,21:00:00,455,17,,,,3926.98,
6651100,21:01:23,21:01:23,9896,18,,,,4379.63,0
6651100,21:01:52,21:01:52,458,19,,,,4549.99,0
6651100,21:02:23,21:02:23,459,20,,,,4717,0
6651100,21:02:53,21:02:53,460,21,,,,4895.8,0
6651100,21:03:35,21:03:35,461,22,,,,5118.93,0
6651100,21:04:28,21:04:28,462,23,,,,5345.42,0
6651100,21:05:13,21:05:13,463,24,,,,5596.14,0
6651100,21:07:00,21:07:00,464,25,,1,,6347.58,
6668070,09:23:00,09:23:00,9833,1,,,1,0,
6668070,09:25:23,09:25:23,2658,2,,,,652.56,0
6668070,09:26:10,09:26:10,2659,3,,,,872.72,0
6668070,09:27:00,09:27:00,9868,4,,,,1155.68,
6668070,09:28:02,09:28:02,441,5,,,,1380.44,0
6668070,09:28:45,09:28:45,442,6,,,,1549.19,0
6668070,09:29:31,09:29:31,443,7,,,,1729.17,0
6668070,09:30:54,09:30:54,444,8,,,,1964.9,0
6668070,09:31:40,09:31:40,445,9,,,,2122.5,0
6668070,09:33:00,09:33:00,446,10,,,,2412.43,
6668070,09:33:31,09:33:31,447,11,,,,2572.66,0
6668070,09:34:24,09:34:24,7267,12,,,,2826.09,0
6668070,09:35:04,09:35:04,7268,13,,,,3045.31,0
6668070,09:35:28,09:35:28,7269,14,,,,3171.22,0
6668070,09:36:11,09:36:11,7271,15,,,,3424.94,0
6668070,09:36:44,09:36:44,453,16,,,,3600.37,0
6668070,09:38:00,09:38:00,455,17,,,,3926.98,
6668070,09:39:35,09:39:35,9896,18,,,,4379.63,0
6668070,09:40:08,09:40:08,458,19,,,,4549.99,0
6668070,09:40:44,09:40:44,459,20,,,,4717,0
6668070,09:41:17,09:41:17,460,21,,,,4895.8,0
6668070,09:42:06,09:42:06,461,22,,,,5118.93,0
6668070,09:43:06,09:43:06,462,23,,,,5345.42,0
6668070,09:43:57,09:43:57,463,24,,,,5596.14,0
6668070,09:46:00,09:46:00,464,25,,1,,6347.58,
6668100,09:23:00,09:23:00,9833,1,,,1,0,
6668100,09:25:23,09:25:23,2658,2,,,,652.56,0
6668100,09:26:10,09:26:10,2659,3,,,,872.72,0
6668100,09:27:00,09:27:00,9868,4,,,,1155.68,
6668100,09:28:02,09:28:02,441,5,,,,1380.44,0
6668100,09:28:45,09:28:45,442,6,,,,1549.19,0
6668100,09:29:31,09:29:31,443,7,,,,1729.17,0
6668100,09:30:54,09:30:54,444,8,,,,1964.9,0
6668100,09:31:40,09:31:40,445,9,,,,2122.5,0
6668100,09:33:00,09:33:00,446,10,,,,2412.43,
6668100,09:33:31,09:33:31,447,11,,,,2572.66,0
6668100,09:34:24,09:34:24,7267,12,,,,2826.09,0
6668100,09:35:04,09:35:04,7268,13,,,,3045.31,0
6668100,09:35:28,09:35:28,7269,14,,,,3171.22,0
6668100,09:36:11,09:36:11,7271,15,,,,3424.94,0
6668100,09:36:44,09:36:44,453,16,,,,3600.37,0
6668100,09:38:00,09:38:00,455,17,,,,3926.98,
6668100,09:39:35,09:39:35,9896,18,,,,4379.63,0
6668100,09:40:08,09:40:08,458,19,,,,4549.99,0
6668100,09:40:44,09:40:44,459,20,,,,4717,0
6668100,09:41:17,09:41:17,460,21,,,,4895.8,0
6668100,09:42:06,09:42:06,461,22,,,,5118.93,0
6668100,09:43:06,09:43:06,462,23,,,,5345.42,0
6668100,09:43:57,09:43:57,463,24,,,,5596.14,0
6668100,09:46:00,09:46:00,464,25,,1,,6347.58,
673070,19:15:00,19:15:00,9833,1,,,1,0,
673070,19:17:59,19:17:59,2658,2,,,,652.56,0
673070,19:18:58,19:18:58,2659,3,,,,872.72,0
673070,19:20:00,19:20:00,9868,4,,,,1155.68,
673070,19:21:02,19:21:02,441,5,,,,1380.44,0
673070,19:21:45,19:21:45,442,6,,,,1549.19,0
673070,19:22:31,19:22:31,443,7,,,,1729.17,0
673070,19:23:54,19:23:54,444,8,,,,1964.9,0
673070,19:24:40,19:24:40,445,9,,,,2122.5,0
673070,19:26:00,19:26:00,446,10,,,,2412.43,
673070,19:26:37,19:26:37,447,11,,,,2572.66,0
673070,19:27:41,19:27:41,7267,12,,,,2826.09,0
673070,19:28:29,19:28:29,7268,13,,,,3045.31,0
673070,19:28:58,19:28:58,7269,14,,,,3171.22,0
673070,19:29:49,19:29:49,7271,15,,,,3424.94,0
673070,19:30:29,19:30:29,453,16,,,,3600.37,0
673070,19:32:00,19:32:00,455,17,,,,3926.98,
673070,19:33:35,19:33:35,9896,18,,,,4379.63,0
673070,19:34:08,19:34:08,458,19,,,,4549.99,0
673070,19:34:44,19:34:44,459,20,,,,4717,0
673070,19:35:17,19:35:17,460,21,,,,4895.8,0
673070,19:36:06,19:36:06,461,22,,,,5118.93,0
673070,19:37:06,19:37:06,462,23,,,,5345.42,0
673070,19:37:57,19:37:57,463,24,,,,5596.14,0
673070,19:40:00,19:40:00,464,25,,1,,6347.58,
673100,19:15:00,19:15:00,9833,1,,,1,0,
673100,19:17:59,19:17:59,2658,2,,,,652.56,0
673100,19:18:58,19:18:58,2659,3,,,,872.72,0
673100,19:20:00,19:20:00,9868,4,,,,1155.68,
673100,19:21:02,19:21:02,441,5,,,,1380.44,0
673100,19:21:45,19:21:45,442,6,,,,1549.19,0
673100,19:22:31,19:22:31,443,7,,,,1729.17,0
673100,19:23:54,19:23:54,444,8,,,,1964.9,0
673100,19:24:40,19:24:40,445,9,,,,2122.5,0
673100,19:26:00,19:26:00,446,10,,,,2412.43,
673100,19:26:37,19:26:37,447,11,,,,2572.66,0
673100,19:27:41,19:27:41,7267,12,,,,2826.09,0
673100,19:28:29,19:28:29,7268,13,,,,3045.31,0
673100,19:28:58,19:28:58,7269,14,,,,3171.22,0
673100,19:29:49,19:29:49,7271,15,,,,3424.94,0
673100,19:30:29,19:30:29,453,16,,,,3600.37,0
673100,19:32:00,19:32:00,455,17,,,,3926.98,
673100,19:33:35,19:33:35,9896,18,,,,4379.63,0
673100,19:34:08,19:34:08,458,19,,,,4549.99,0
673100,19:34:44,19:34:44,459,20,,,,4717,0
673100,19:35:17,19:35:17,460,21,,,,4895.8,0
673100,19:36:06,19:36:06,461,22,,,,5118.93,0
673100,19:37:06,19:37:06,462,23,,,,5345.42,0
673100,19:37:57,19:37:57,463,24,,,,5596.14,0
673100,19:40:00,19:40:00,464,25,,1,,6347.58,
6945020,25:30:00,25:30:00,9833,1,,,1,0,
6945020,25:32:59,25:32:59,2658,2,,,,652.56,0
6945020,25:33:58,25:33:58,2659,3,,,,872.72,0
6945020,25:35:00,25:35:00,9868,4,,,,1155.68,
6945020,25:35:52,25:35:52,441,5,,,,1380.44,0
6945020,25:36:28,25:36:28,442,6,,,,1549.19,0
6945020,25:37:06,25:37:06,443,7,,,,1729.17,0
6945020,25:38:15,25:38:15,444,8,,,,1964.9,0
6945020,25:38:53,25:38:53,445,9,,,,2122.5,0
6945020,25:40:00,25:40:00,446,10,,,,2412.43,
6945020,25:40:18,25:40:18,447,11,,,,2572.66,0
6945020,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945020,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945020,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945020,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945020,25:42:14,25:42:14,453,16,,,,3600.37,0
6945020,25:43:00,25:43:00,455,17,,,,3926.98,
6945020,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945020,25:44:36,25:44:36,458,19,,,,4549.99,0
6945020,25:45:03,25:45:03,459,20,,,,4717,0
6945020,25:45:28,25:45:28,460,21,,,,4895.8,0
6945020,25:46:05,25:46:05,461,22,,,,5118.93,0
6945020,25:46:50,25:46:50,462,23,,,,5345.42,0
6945020,25:47:28,25:47:28,463,24,,,,5596.14,0
6945020,25:49:00,25:49:00,464,25,,1,,6347.58,
6945030,25:30:00,25:30:00,9833,1,,,1,0,
6945030,25:32:59,25:32:59,2658,2,,,,652.56,0
6945030,25:33:58,25:33:58,2659,3,,,,872.72,0
6945030,25:35:00,25:35:00,9868,4,,,,1155.68,
6945030,25:35:52,25:35:52,441,5,,,,1380.44,0
6945030,25:36:28,25:36:28,442,6,,,,1549.19,0
6945030,25:37:06,25:37:06,443,7,,,,1729.17,0
6945030,25:38:15,25:38:15,444,8,,,,1964.9,0
6945030,25:38:53,25:38:53,445,9,,,,2122.5,0
6945030,25:40:00,25:40:00,446,10,,,,2412.43,
6945030,25:40:18,25:40:18,447,11,,,,2572.66,0
6945030,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945030,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945030,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945030,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945030,25:42:14,25:42:14,453,16,,,,3600.37,0
6945030,25:43:00,25:43:00,455,17,,,,3926.98,
6945030,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945030,25:44:36,25:44:36,458,19,,,,4549.99,0
6945030,25:45:03,25:45:03,459,20,,,,4717,0
6945030,25:45:28,25:45:28,460,21,,,,4895.8,0
6945030,25:46:05,25:46:05,461,22,,,,5118.93,0
6945030,25:46:50,25:46:50,462,23,,,,5345.42,0
6945030,25:47:28,25:47:28,463,24,,,,5596.14,0
6945030,25:49:00,25:49:00,464,25,,1,,6347.58,
6945040,25:30:00,25:30:00,9833,1,,,1,0,
6945040,25:32:59,25:32:59,2658,2,,,,652.56,0
6945040,25:33:58,25:33:58,2659,3,,,,872.72,0
6945040,25:35:00,25:35:00,9868,4,,,,1155.68,
6945040,25:35:52,25:35:52,441,5,,,,1380.44,0
6945040,25:36:28,25:36:28,442,6,,,,1549.19,0
6945040,25:37:06,25:37:06,443,7,,,,1729.17,0
6945040,25:38:15,25:38:15,444,8,,,,1964.9,0
6945040,25:38:53,25:38:53,445,9,,,,2122.5,0
6945040,25:40:00,25:40:00,446,10,,,,2412.43,
6945040,25:40:18,25:40:18,447,11,,,,2572.66,0
6945040,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945040,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945040,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945040,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945040,25:42:14,25:42:14,453,16,,,,3600.37,0
6945040,25:43:00,25:43:00,455,17,,,,3926.98,
6945040,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945040,25:44:36,25:44:36,458,19,,,,4549.99,0
6945040,25:45:03,25:45:03,459,20,,,,4717,0
6945040,25:45:28,25:45:28,460,21,,,,4895.8,0
6945040,25:46:05,25:46:05,461,22,,,,5118.93,0
6945040,25:46:50,25:46:50,462,23,,,,5345.42,0
6945040,25:47:28,25:47:28,463,24,,,,5596.14,0
6945040,25:49:00,25:49:00,464,25,,1,,6347.58,
6945050,25:30:00,25:30:00,9833,1,,,1,0,
6945050,25:32:59,25:32:59,2658,2,,,,652.56,0
6945050,25:33:58,25:33:58,2659,3,,,,872.72,0
6945050,25:35:00,25:35:00,9868,4,,,,1155.68,
6945050,25:35:52,25:35:52,441,5,,,,1380.44,0
6945050,25:36:28,25:36:28,442,6,,,,1549.19,0
6945050,25:37:06,25:37:06,443,7,,,,1729.17,0
6945050,25:38:15,25:38:15,444,8,,,,1964.9,0
6945050,25:38:53,25:38:53,445,9,,,,2122.5,0
6945050,25:40:00,25:40:00,446,10,,,,2412.43,
6945050,25:40:18,25:40:18,447,11,,,,2572.66,0
6945050,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945050,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945050,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945050,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945050,25:42:14,25:42:14,453,16,,,,3600.37,0
6945050,25:43:00,25:43:00,455,17,,,,3926.98,
6945050,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945050,25:44:36,25:44:36,458,19,,,,4549.99,0
6945050,25:45:03,25:45:03,459,20,,,,4717,0
6945050,25:45:28,25:45:28,460,21,,,,4895.8,0
6945050,25:46:05,25:46:05,461,22,,,,5118.93,0
6945050,25:46:50,25:46:50,462,23,,,,5345.42,0
6945050,25:47:28,25:47:28,463,24,,,,5596.14,0
6945050,25:49:00,25:49:00,464,25,,1,,6347.58,
6945060,25:30:00,25:30:00,9833,1,,,1,0,
6945060,25:32:59,25:32:59,2658,2,,,,652.56,0
6945060,25:33:58,25:33:58,2659,3,,,,872.72,0
6945060,25:35:00,25:35:00,9868,4,,,,1155.68,
6945060,25:35:52,25:35:52,441,5,,,,1380.44,0
6945060,25:36:28,25:36:28,442,6,,,,1549.19,0
6945060,25:37:06,25:37:06,443,7,,,,1729.17,0
6945060,25:38:15,25:38:15,444,8,,,,1964.9,0
6945060,25:38:53,25:38:53,445,9,,,,2122.5,0
6945060,25:40:00,25:40:00,446,10,,,,2412.43,
6945060,25:40:18,25:40:18,447,11,,,,2572.66,0
6945060,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945060,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945060,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945060,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945060,25:42:14,25:42:14,453,16,,,,3600.37,0
6945060,25:43:00,25:43:00,455,17,,,,3926.98,
6945060,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945060,25:44:36,25:44:36,458,19,,,,4549.99,0
6945060,25:45:03,25:45:03,459,20,,,,4717,0
6945060,25:45:28,25:45:28,460,21,,,,4895.8,0
6945060,25:46:05,25:46:05,461,22,,,,5118.93,0
6945060,25:46:50,25:46:50,462,23,,,,5345.42,0
6945060,25:47:28,25:47:28,463,24,,,,5596.14,0
6945060,25:49:00,25:49:00,464,25,,1,,6347.58,
6945090,25:30:00,25:30:00,9833,1,,,1,0,
6945090,25:32:59,25:32:59,2658,2,,,,652.56,0
6945090,25:33:58,25:33:58,2659,3,,,,872.72,0
6945090,25:35:00,25:35:00,9868,4,,,,1155.68,
6945090,25:35:52,25:35:52,441,5,,,,1380.44,0
6945090,25:36:28,25:36:28,442,6,,,,1549.19,0
6945090,25:37:06,25:37:06,443,7,,,,1729.17,0
6945090,25:38:15,25:38:15,444,8,,,,1964.9,0
6945090,25:38:53,25:38:53,445,9,,,,2122.5,0
6945090,25:40:00,25:40:00,446,10,,,,2412.43,
6945090,25:40:18,25:40:18,447,11,,,,2572.66,0
6945090,25:40:50,25:40:50,7267,12,,,,2826.09,0
6945090,25:41:14,25:41:14,7268,13,,,,3045.31,0
6945090,25:41:29,25:41:29,7269,14,,,,3171.22,0
6945090,25:41:54,25:41:54,7271,15,,,,3424.94,0
6945090,25:42:14,25:42:14,453,16,,,,3600.37,0
6945090,25:43:00,25:43:00,455,17,,,,3926.98,
6945090,25:44:11,25:44:11,9896,18,,,,4379.63,0
6945090,25:44:36,25:44:36,458,19,,,,4549.99,0
6945090,25:45:03,25:45:03,459,20,,,,4717,0
6945090,25:45:28,25:45:28,460,21,,,,4895.8,0
6945090,25:46:05,25:46:05,461,22,,,,5118.93,0
6945090,25:46:50,25:46:50,462,23,,,,5345.42,0
6945090,25:47:28,25:47:28,463,24,,,,5596.14,0
6945090,25:49:00,25:49:00,464,25,,1,,6347.58,
7654010,09:39:00,09:39:00,9833,1,,,1,0,
7654010,09:41:23,09:41:23,2658,2,,,,652.56,0
7654010,09:42:10,09:42:10,2659,3,,,,872.72,0
7654010,09:43:00,09:43:00,9868,4,,,,1155.68,
7654010,09:44:02,09:44:02,441,5,,,,1380.44,0
7654010,09:44:45,09:44:45,442,6,,,,1549.19,0
7654010,09:45:31,09:45:31,443,7,,,,1729.17,0
7654010,09:46:54,09:46:54,444,8,,,,1964.9,0
7654010,09:47:40,09:47:40,445,9,,,,2122.5,0
7654010,09:49:00,09:49:00,446,10,,,,2412.43,
7654010,09:49:31,09:49:31,447,11,,,,2572.66,0
7654010,09:50:24,09:50:24,7267,12,,,,2826.09,0
7654010,09:51:04,09:51:04,7268,13,,,,3045.31,0
7654010,09:51:28,09:51:28,7269,14,,,,3171.22,0
7654010,09:52:11,09:52:11,7271,15,,,,3424.94,0
7654010,09:52:44,09:52:44,453,16,,,,3600.37,0
7654010,09:54:00,09:54:00,455,17,,,,3926.98,
7654010,09:55:35,09:55:35,9896,18,,,,4379.63,0
7654010,09:56:08,09:56:08,458,19,,,,4549.99,0
7654010,09:56:44,09:56:44,459,20,,,,4717,0
7654010,09:57:17,09:57:17,460,21,,,,4895.8,0
7654010,09:58:06,09:58:06,461,22,,,,5118.93,0
7654010,09:59:06,09:59:06,462,23,,,,5345.42,0
7654010,09:59:57,09:59:57,463,24,,,,5596.14,0
7654010,10:02:00,10:02:00,464,25,,1,,6347.58,
7654080,09:39:00,09:39:00,9833,1,,,1,0,
7654080,09:41:23,09:41:23,2658,2,,,,652.56,0
7654080,09:42:10,09:42:10,2659,3,,,,872.72,0
7654080,09:43:00,09:43:00,9868,4,,,,1155.68,
7654080,09:44:02,09:44:02,441,5,,,,1380.44,0
7654080,09:44:45,09:44:45,442,6,,,,1549.19,0
7654080,09:45:31,09:45:31,443,7,,,,1729.17,0
7654080,09:46:54,09:46:54,444,8,,,,1964.9,0
7654080,09:47:40,09:47:40,445,9,,,,2122.5,0
7654080,09:49:00,09:49:00,446,10,,,,2412.43,
7654080,09:49:31,09:49:31,447,11,,,,2572.66,0
7654080,09:50:24,09:50:24,7267,12,,,,2826.09,0
7654080,09:51:04,09:51:04,7268,13,,,,3045.31,0
7654080,09:51:28,09:51:28,7269,14,,,,3171.22,0
7654080,09:52:11,09:52:11,7271,15,,,,3424.94,0
7654080,09:52:44,09:52:44,453,16,,,,3600.37,0
7654080,09:54:00,09:54:00,455,17,,,,3926.98,
7654080,09:55:35,09:55:35,9896,18,,,,4379.63,0
7654080,09:56:08,09:56:08,458,19,,,,4549.99,0
7654080,09:56:44,09:56:44,459,20,,,,4717,0
7654080,09:57:17,09:57:17,460,21,,,,4895.8,0
7654080,09:58:06,09:58:06,461,22,,,,5118.93,0
7654080,09:59:06,09:59:06,462,23,,,,5345.42,0
7654080,09:59:57,09:59:57,463,24,,,,5596.14,0
7654080,10:02:00,10:02:00,464,25,,1,,6347.58,
7654110,09:39:00,09:39:00,9833,1,,,1,0,
7654110,09:41:23,09:41:23,2658,2,,,,652.56,0
7654110,09:42:10,09:42:10,2659,3,,,,872.72,0
7654110,09:43:00,09:43:00,9868,4,,,,1155.68,
7654110,09:44:02,09:44:02,441,5,,,,1380.44,0
7654110,09:44:45,09:44:45,442,6,,,,1549.19,0
7654110,09:45:31,09:45:31,443,7,,,,1729.17,0
7654110,09:46:54,09:46:54,444,8,,,,1964.9,0
7654110,09:47:40,09:47:40,445,9,,,,2122.5,0
7654110,09:49:00,09:49:00,446,10,,,,2412.43,
7654110,09:49:31,09:49:31,447,11,,,,2572.66,0
7654110,09:50:24,09:50:24,7267,12,,,,2826.09,0
7654110,09:51:04,09:51:04,7268,13,,,,3045.31,0
7654110,09:51:28,09:51:28,7269,14,,,,3171.22,0
7654110,09:52:11,09:52:11,7271,15,,,,3424.94,0
7654110,09:52:44,09:52:44,453,16,,,,3600.37,0
7654110,09:54:00,09:54:00,455,17,,,,3926.98,
7654110,09:55:35,09:55:35,9896,18,,,,4379.63,0
7654110,09:56:08,09:56:08,458,19,,,,4549.99,0
7654110,09:56:44,09:56:44,459,20,,,,4717,0
7654110,09:57:17,09:57:17,460,21,,,,4895.8,0
7654110,09:58:06,09:58:06,461,22,,,,5118.93,0
7654110,09:59:06,09:59:06,462,23,,,,5345.42,0
7654110,09:59:57,09:59:57,463,24,,,,5596.14,0
7654110,10:02:00,10:02:00,464,25,,1,,6347.58,
7889070,25:30:00,25:30:00,9833,1,,,1,0,
7889070,25:32:23,25:32:23,2658,2,,,,652.56,0
7889070,25:33:10,25:33:10,2659,3,,,,872.72,0
7889070,25:34:00,25:34:00,9868,4,,,,1155.68,
7889070,25:35:02,25:35:02,441,5,,,,1380.44,0
7889070,25:35:45,25:35:45,442,6,,,,1549.19,0
7889070,25:36:31,25:36:31,443,7,,,,1729.17,0
7889070,25:37:54,25:37:54,444,8,,,,1964.9,0
7889070,25:38:40,25:38:40,445,9,,,,2122.5,0
7889070,25:40:00,25:40:00,446,10,,,,2412.43,
7889070,25:40:31,25:40:31,447,11,,,,2572.66,0
7889070,25:41:24,25:41:24,7267,12,,,,2826.09,0
7889070,25:42:04,25:42:04,7268,13,,,,3045.31,0
7889070,25:42:28,25:42:28,7269,14,,,,3171.22,0
7889070,25:43:11,25:43:11,7271,15,,,,3424.94,0
7889070,25:43:44,25:43:44,453,16,,,,3600.37,0
7889070,25:45:00,25:45:00,455,17,,,,3926.98,
7889070,25:46:23,25:46:23,9896,18,,,,4379.63,0
7889070,25:46:52,25:46:52,458,19,,,,4549.99,0
7889070,25:47:23,25:47:23,459,20,,,,4717,0
7889070,25:47:53,25:47:53,460,21,,,,4895.8,0
7889070,25:48:35,25:48:35,461,22,,,,5118.93,0
7889070,25:49:28,25:49:28,462,23,,,,5345.42,0
7889070,25:50:13,25:50:13,463,24,,,,5596.14,0
7889070,25:52:00,25:52:00,464,25,,1,,6347.58,
7889100,25:30:00,25:30:00,9833,1,,,1,0,
7889100,25:32:23,25:32:23,2658,2,,,,652.56,0
7889100,25:33:10,25:33:10,2659,3,,,,872.72,0
7889100,25:34:00,25:34:00,9868,4,,,,1155.68,
7889100,25:35:02,25:35:02,441,5,,,,1380.44,0
7889100,25:35:45,25:35:45,442,6,,,,1549.19,0
7889100,25:36:31,25:36:31,443,7,,,,1729.17,0
7889100,25:37:54,25:37:54,444,8,,,,1964.9,0
7889100,25:38:40,25:38:40,445,9,,,,2122.5,0
7889100,25:40:00,25:40:00,446,10,,,,2412.43,
7889100,25:40:31,25:40:31,447,11,,,,2572.66,0
7889100,25:41:24,25:41:24,7267,12,,,,2826.09,0
7889100,25:42:04,25:42:04,7268,13,,,,3045.31,0
7889100,25:42:28,25:42:28,7269,14,,,,3171.22,0
7889100,25:43:11,25:43:11,7271,15,,,,3424.94,0
7889100,25:43:44,25:43:44,453,16,,,,3600.37,0
7889100,25:45:00,25:45:00,455,17,,,,3926.98,
7889100,25:46:23,25:46:23,9896,18,,,,4379.63,0
7889100,25:46:52,25:46:52,458,19,,,,4549.99,0
7889100,25:47:23,25:47:23,459,20,,,,4717,0
7889100,25:47:53,25:47:53,460,21,,,,4895.8,0
7889100,25:48:35,25:48:35,461,22,,,,5118.93,0
7889100,25:49:28,25:49:28,462,23,,,,5345.42,0
7889100,25:50:13,25:50:13,463,24,,,,5596.14,0
7889100,25:52:00,25:52:00,464,25,,1,,6347.58,
8760010,11:41:00,11:41:00,9833,1,,,1,0,
8760010,11:43:59,11:43:59,2658,2,,,,652.56,0
8760010,11:44:58,11:44:58,2659,3,,,,872.72,0
8760010,11:46:00,11:46:00,9868,4,,,,1155.68,
8760010,11:47:02,11:47:02,441,5,,,,1380.44,0
8760010,11:47:45,11:47:45,442,6,,,,1549.19,0
8760010,11:48:31,11:48:31,443,7,,,,1729.17,0
8760010,11:49:54,11:49:54,444,8,,,,1964.9,0
8760010,11:50:40,11:50:40,445,9,,,,2122.5,0
8760010,11:52:00,11:52:00,446,10,,,,2412.43,
8760010,11:52:37,11:52:37,447,11,,,,2572.66,0
8760010,11:53:41,11:53:41,7267,12,,,,2826.09,0
8760010,11:54:29,11:54:29,7268,13,,,,3045.31,0
8760010,11:54:58,11:54:58,7269,14,,,,3171.22,0
8760010,11:55:49,11:55:49,7271,15,,,,3424.94,0
8760010,11:56:29,11:56:29,453,16,,,,3600.37,0
8760010,11:58:00,11:58:00,455,17,,,,3926.98,
8760010,11:59:47,11:59:47,9896,18,,,,4379.63,0
8760010,12:00:25,12:00:25,458,19,,,,4549.99,0
8760010,12:01:05,12:01:05,459,20,,,,4717,0
8760010,12:01:42,12:01:42,460,21,,,,4895.8,0
8760010,12:02:37,12:02:37,461,22,,,,5118.93,0
8760010,12:03:45,12:03:45,462,23,,,,5345.42,0
8760010,12:04:42,12:04:42,463,24,,,,5596.14,0
8760010,12:07:00,12:07:00,464,25,,1,,6347.58,
8760080,11:41:00,11:41:00,9833,1,,,1,0,
8760080,11:43:59,11:43:59,2658,2,,,,652.56,0
8760080,11:44:58,11:44:58,2659,3,,,,872.72,0
8760080,11:46:00,11:46:00,9868,4,,,,1155.68,
8760080,11:47:02,11:47:02,441,5,,,,1380.44,0
8760080,11:47:45,11:47:45,442,6,,,,1549.19,0
8760080,11:48:31,11:48:31,443,7,,,,1729.17,0
8760080,11:49:54,11:49:54,444,8,,,,1964.9,0
8760080,11:50:40,11:50:40,445,9,,,,2122.5,0
8760080,11:52:00,11:52:00,446,10,,,,2412.43,
8760080,11:52:37,11:52:37,447,11,,,,2572.66,0
8760080,11:53:41,11:53:41,7267,12,,,,2826.09,0
8760080,11:54:29,11:54:29,7268,13,,,,3045.31,0
8760080,11:54:58,11:54:58,7269,14,,,,3171.22,0
8760080,11:55:49,11:55:49,7271,15,,,,3424.94,0
8760080,11:56:29,11:56:29,453,16,,,,3600.37,0
8760080,11:58:00,11:58:00,455,17,,,,3926.98,
8760080,11:59:47,11:59:47,9896,18,,,,4379.63,0
8760080,12:00:25,12:00:25,458,19,,,,4549.99,0
8760080,12:01:05,12:01:05,459,20,,,,4717,0
8760080,12:01:42,12:01:42,460,21,,,,4895.8,0
8760080,12:02:37,12:02:37,461,22,,,,5118.93,0
8760080,12:03:45,12:03:45,462,23,,,,5345.42,0
8760080,12:04:42,12:04:42,463,24,,,,5596.14,0
8760080,12:07:00,12:07:00,464,25,,1,,6347.58,
8760110,11:41:00,11:41:00,9833,1,,,1,0,
8760110,11:43:59,11:43:59,2658,2,,,,652.56,0
8760110,11:44:58,11:44:58,2659,3,,,,872.72,0
8760110,11:46:00,11:46:00,9868,4,,,,1155.68,
8760110,11:47:02,11:47:02,441,5,,,,1380.44,0
8760110,11:47:45,11:47:45,442,6,,,,1549.19,0
8760110,11:48:31,11:48:31,443,7,,,,1729.17,0
8760110,11:49:54,11:49:54,444,8,,,,1964.9,0
8760110,11:50:40,11:50:40,445,9,,,,2122.5,0
8760110,11:52:00,11:52:00,446,10,,,,2412.43,
8760110,11:52:37,11:52:37,447,11,,,,2572.66,0
8760110,11:53:41,11:53:41,7267,12,,,,2826.09,0
8760110,11:54:29,11:54:29,7268,13,,,,3045.31,0
8760110,11:54:58,11:54:58,7269,14,,,,3171.22,0
8760110,11:55:49,11:55:49,7271,15,,,,3424.94,0
8760110,11:56:29,11:56:29,453,16,,,,3600.37,0
8760110,11:58:00,11:58:00,455,17,,,,3926.98,
8760110,11:59:47,11:59:47,9896,18,,,,4379.63,0
8760110,12:00:25,12:00:25,458,19,,,,4549.99,0
8760110,12:01:05,12:01:05,459,20,,,,4717,0
8760110,12:01:42,12:01:42,460,21,,,,4895.8,0
8760110,12:02:37,12:02:37,461,22,,,,5118.93,0
8760110,12:03:45,12:03:45,462,23,,,,5345.42,0
8760110,12:04:42,12:04:42,463,24,,,,5596.14,0
8760110,12:07:00,12:07:00,464,25,,1,,6347.58,
876070,18:44:00,18:44:00,9833,1,,,1,0,
876070,18:46:59,18:46:59,2658,2,,,,652.56,0
876070,18:47:58,18:47:58,2659,3,,,,872.72,0
876070,18:49:00,18:49:00,9868,4,,,,1155.68,
876070,18:50:02,18:50:02,441,5,,,,1380.44,0
876070,18:50:45,18:50:45,442,6,,,,1549.19,0
876070,18:51:31,18:51:31,443,7,,,,1729.17,0
876070,18:52:54,18:52:54,444,8,,,,1964.9,0
876070,18:53:40,18:53:40,445,9,,,,2122.5,0
876070,18:55:00,18:55:00,446,10,,,,2412.43,
876070,18:55:37,18:55:37,447,11,,,,2572.66,0
876070,18:56:41,18:56:41,7267,12,,,,2826.09,0
876070,18:57:29,18:57:29,7268,13,,,,3045.31,0
876070,18:57:58,18:57:58,7269,14,,,,3171.22,0
876070,18:58:49,18:58:49,7271,15,,,,3424.94,0
876070,18:59:29,18:59:29,453,16,,,,3600.37,0
876070,19:01:00,19:01:00,455,17,,,,3926.98,
876070,19:02:35,19:02:35,9896,18,,,,4379.63,0
876070,19:03:08,19:03:08,458,19,,,,4549.99,0
876070,19:03:44,19:03:44,459,20,,,,4717,0
876070,19:04:17,19:04:17,460,21,,,,4895.8,0
876070,19:05:06,19:05:06,461,22,,,,5118.93,0
876070,19:06:06,19:06:06,462,23,,,,5345.42,0
876070,19:06:57,19:06:57,463,24,,,,5596.14,0
876070,19:09:00,19:09:00,464,25,,1,,6347.58,
876100,18:44:00,18:44:00,9833,1,,,1,0,
876100,18:46:59,18:46:59,2658,2,,,,652.56,0
876100,18:47:58,18:47:58,2659,3,,,,872.72,0
876100,18:49:00,18:49:00,9868,4,,,,1155.68,
876100,18:50:02,18:50:02,441,5,,,,1380.44,0
876100,18:50:45,18:50:45,442,6,,,,1549.19,0
876100,18:51:31,18:51:31,443,7,,,,1729.17,0
876100,18:52:54,18:52:54,444,8,,,,1964.9,0
876100,18:53:40,18:53:40,445,9,,,,2122.5,0
876100,18:55:00,18:55:00,446,10,,,,2412.43,
876100,18:55:37,18:55:37,447,11,,,,2572.66,0
876100,18:56:41,18:56:41,7267,12,,,,2826.09,0
876100,18:57:29,18:57:29,7268,13,,,,3045.31,0
876100,18:57:58,18:57:58,7269,14,,,,3171.22,0
876100,18:58:49,18:58:49,7271,15,,,,3424.94,0
876100,18:59:29,18:59:29,453,16,,,,3600.37,0
876100,19:01:00,19:01:00,455,17,,,,3926.98,
876100,19:02:35,19:02:35,9896,18,,,,4379.63,0
876100,19:03:08,19:03:08,458,19,,,,4549.99,0
876100,19:03:44,19:03:44,459,20,,,,4717,0
876100,19:04:17,19:04:17,460,21,,,,4895.8,0
876100,19:05:06,19:05:06,461,22,,,,5118.93,0
876100,19:06:06,19:06:06,462,23,,,,5345.42,0
876100,19:06:57,19:06:57,463,24,,,,5596.14,0
876100,19:09:00,19:09:00,464,25,,1,,6347.58,
8872070,19:46:00,19:46:00,9833,1,,,1,0,
8872070,19:48:59,19:48:59,2658,2,,,,652.56,0
8872070,19:49:58,19:49:58,2659,3,,,,872.72,0
8872070,19:51:00,19:51:00,9868,4,,,,1155.68,
8872070,19:52:02,19:52:02,441,5,,,,1380.44,0
8872070,19:52:45,19:52:45,442,6,,,,1549.19,0
8872070,19:53:31,19:53:31,443,7,,,,1729.17,0
8872070,19:54:54,19:54:54,444,8,,,,1964.9,0
8872070,19:55:40,19:55:40,445,9,,,,2122.5,0
8872070,19:57:00,19:57:00,446,10,,,,2412.43,
8872070,19:57:37,19:57:37,447,11,,,,2572.66,0
8872070,19:58:41,19:58:41,7267,12,,,,2826.09,0
8872070,19:59:29,19:59:29,7268,13,,,,3045.31,0
8872070,19:59:58,19:59:58,7269,14,,,,3171.22,0
8872070,20:00:49,20:00:49,7271,15,,,,3424.94,0
8872070,20:01:29,20:01:29,453,16,,,,3600.37,0
8872070,20:03:00,20:03:00,455,17,,,,3926.98,
8872070,20:04:35,20:04:35,9896,18,,,,4379.63,0
8872070,20:05:08,20:05:08,458,19,,,,4549.99,0
8872070,20:05:44,20:05:44,459,20,,,,4717,0
8872070,20:06:17,20:06:17,460,21,,,,4895.8,0
8872070,20:07:06,20:07:06,461,22,,,,5118.93,0
8872070,20:08:06,20:08:06,462,23,,,,5345.42,0
8872070,20:08:57,20:08:57,463,24,,,,5596.14,0
8872070,20:11:00,20:11:00,464,25,,1,,6347.58,
8872100,19:46:00,19:46:00,9833,1,,,1,0,
8872100,19:48:59,19:48:59,2658,2,,,,652.56,0
8872100,19:49:58,19:49:58,2659,3,,,,872.72,0
8872100,19:51:00,19:51:00,9868,4,,,,1155.68,
8872100,19:52:02,19:52:02,441,5,,,,1380.44,0
8872100,19:52:45,19:52:45,442,6,,,,1549.19,0
8872100,19:53:31,19:53:31,443,7,,,,1729.17,0
8872100,19:54:54,19:54:54,444,8,,,,1964.9,0
8872100,19:55:40,19:55:40,445,9,,,,2122.5,0
8872100,19:57:00,19:57:00,446,10,,,,2412.43,
8872100,19:57:37,19:57:37,447,11,,,,2572.66,0
8872100,19:58:41,19:58:41,7267,12,,,,2826.09,0
8872100,19:59:29,19:59:29,7268,13,,,,3045.31,0
8872100,19:59:58,19:59:58,7269,14,,,,3171.22,0
8872100,20:00:49,20:00:49,7271,15,,,,3424.94,0
8872100,20:01:29,20:01:29,453,16,,,,3600.37,0
8872100,20:03:00,20:03:00,455,17,,,,3926.98,
8872100,20:04:35,20:04:35,9896,18,,,,4379.63,0
8872100,20:05:08,20:05:08,458,19,,,,4549.99,0
8872100,20:05:44,20:05:44,459,20,,,,4717,0
8872100,20:06:17,20:06:17,460,21,,,,4895.8,0
8872100,20:07:06,20:07:06,461,22,,,,5118.93,0
8872100,20:08:06,20:08:06,462,23,,,,5345.42,0
8872100,20:08:57,20:08:57,463,24,,,,5596.14,0
8872100,20:11:00,20:11:00,464,25,,1,,6347.58,
8896010,18:10:00,18:10:00,9833,1,,,1,0,
8896010,18:12:59,18:12:59,2658,2,,,,652.56,0
8896010,18:13:58,18:13:58,2659,3,,,,872.72,0
8896010,18:15:00,18:15:00,9868,4,,,,1155.68,
8896010,18:16:02,18:16:02,441,5,,,,1380.44,0
8896010,18:16:45,18:16:45,442,6,,,,1549.19,0
8896010,18:17:31,18:17:31,443,7,,,,1729.17,0
8896010,18:18:54,18:18:54,444,8,,,,1964.9,0
8896010,18:19:40,18:19:40,445,9,,,,2122.5,0
8896010,18:21:00,18:21:00,446,10,,,,2412.43,
8896010,18:21:37,18:21:37,447,11,,,,2572.66,0
8896010,18:22:41,18:22:41,7267,12,,,,2826.09,0
8896010,18:23:29,18:23:29,7268,13,,,,3045.31,0
8896010,18:23:58,18:23:58,7269,14,,,,3171.22,0
8896010,18:24:49,18:24:49,7271,15,,,,3424.94,0
8896010,18:25:29,18:25:29,453,16,,,,3600.37,0
8896010,18:27:00,18:27:00,455,17,,,,3926.98,
8896010,18:28:35,18:28:35,9896,18,,,,4379.63,0
8896010,18:29:08,18:29:08,458,19,,,,4549.99,0
8896010,18:29:44,18:29:44,459,20,,,,4717,0
8896010,18:30:17,18:30:17,460,21,,,,4895.8,0
8896010,18:31:06,18:31:06,461,22,,,,5118.93,0
8896010,18:32:06,18:32:06,462,23,,,,5345.42,0
8896010,18:32:57,18:32:57,463,24,,,,5596.14,0
8896010,18:35:00,18:35:00,464,25,,1,,6347.58,
8896080,18:10:00,18:10:00,9833,1,,,1,0,
8896080,18:12:59,18:12:59,2658,2,,,,652.56,0
8896080,18:13:58,18:13:58,2659,3,,,,872.72,0
8896080,18:15:00,18:15:00,9868,4,,,,1155.68,
8896080,18:16:02,18:16:02,441,5,,,,1380.44,0
8896080,18:16:45,18:16:45,442,6,,,,1549.19,0
8896080,18:17:31,18:17:31,443,7,,,,1729.17,0
8896080,18:18:54,18:18:54,444,8,,,,1964.9,0
8896080,18:19:40,18:19:40,445,9,,,,2122.5,0
8896080,18:21:00,18:21:00,446,10,,,,2412.43,
8896080,18:21:37,18:21:37,447,11,,,,2572.66,0
8896080,18:22:41,18:22:41,7267,12,,,,2826.09,0
8896080,18:23:29,18:23:29,7268,13,,,,3045.31,0
8896080,18:23:58,18:23:58,7269,14,,,,3171.22,0
8896080,18:24:49,18:24:49,7271,15,,,,3424.94,0
8896080,18:25:29,18:25:29,453,16,,,,3600.37,0
8896080,18:27:00,18:27:00,455,17,,,,3926.98,
8896080,18:28:35,18:28:35,9896,18,,,,4379.63,0
8896080,18:29:08,18:29:08,458,19,,,,4549.99,0
8896080,18:29:44,18:29:44,459,20,,,,4717,0
8896080,18:30:17,18:30:17,460,21,,,,4895.8,0
8896080,18:31:06,18:31:06,461,22,,,,5118.93,0
8896080,18:32:06,18:32:06,462,23,,,,5345.42,0
8896080,18:32:57,18:32:57,463,24,,,,5596.14,0
8896080,18:35:00,18:35:00,464,25,,1,,6347.58,
8896110,18:10:00,18:10:00,9833,1,,,1,0,
8896110,18:12:59,18:12:59,2658,2,,,,652.56,0
8896110,18:13:58,18:13:58,2659,3,,,,872.72,0
8896110,18:15:00,18:15:00,9868,4,,,,1155.68,
8896110,18:16:02,18:16:02,441,5,,,,1380.44,0
8896110,18:16:45,18:16:45,442,6,,,,1549.19,0
8896110,18:17:31,18:17:31,443,7,,,,1729.17,0
8896110,18:18:54,18:18:54,444,8,,,,1964.9,0
8896110,18:19:40,18:19:40,445,9,,,,2122.5,0
8896110,18:21:00,18:21:00,446,10,,,,2412.43,
8896110,18:21:37,18:21:37,447,11,,,,2572.66,0
8896110,18:22:41,18:22:41,7267,12,,,,2826.09,0
8896110,18:23:29,18:23:29,7268,13,,,,3045.31,0
8896110,18:23:58,18:23:58,7269,14,,,,3171.22,0
8896110,18:24:49,18:24:49,7271,15,,,,3424.94,0
8896110,18:25:29,18:25:29,453,16,,,,3600.37,0
8896110,18:27:00,18:27:00,455,17,,,,3926.98,
8896110,18:28:35,18:28:35,9896,18,,,,4379.63,0
8896110,18:29:08,18:29:08,458,19,,,,4549.99,0
8896110,18:29:44,18:29:44,459,20,,,,4717,0
8896110,18:30:17,18:30:17,460,21,,,,4895.8,0
8896110,18:31:06,18:31:06,461,22,,,,5118.93,0
8896110,18:32:06,18:32:06,462,23,,,,5345.42,0
8896110,18:32:57,18:32:57,463,24,,,,5596.14,0
8896110,18:35:00,18:35:00,464,25,,1,,6347.58,
8947010,12:11:00,12:11:00,9833,1,,,1,0,
8947010,12:13:59,12:13:59,2658,2,,,,652.56,0
8947010,12:14:58,12:14:58,2659,3,,,,872.72,0
8947010,12:16:00,12:16:00,9868,4,,,,1155.68,
8947010,12:17:02,12:17:02,441,5,,,,1380.44,0
8947010,12:17:45,12:17:45,442,6,,,,1549.19,0
8947010,12:18:31,12:18:31,443,7,,,,1729.17,0
8947010,12:19:54,12:19:54,444,8,,,,1964.9,0
8947010,12:20:40,12:20:40,445,9,,,,2122.5,0
8947010,12:22:00,12:22:00,446,10,,,,2412.43,
8947010,12:22:37,12:22:37,447,11,,,,2572.66,0
8947010,12:23:41,12:23:41,7267,12,,,,2826.09,0
8947010,12:24:29,12:24:29,7268,13,,,,3045.31,0
8947010,12:24:58,12:24:58,7269,14,,,,3171.22,0
8947010,12:25:49,12:25:49,7271,15,,,,3424.94,0
8947010,12:26:29,12:26:29,453,16,,,,3600.37,0
8947010,12:28:00,12:28:00,455,17,,,,3926.98,
8947010,12:29:47,12:29:47,9896,18,,,,4379.63,0
8947010,12:30:25,12:30:25,458,19,,,,4549.99,0
8947010,12:31:05,12:31:05,459,20,,,,4717,0
8947010,12:31:42,12:31:42,460,21,,,,4895.8,0
8947010,12:32:37,12:32:37,461,22,,,,5118.93,0
8947010,12:33:45,12:33:45,462,23,,,,5345.42,0
8947010,12:34:42,12:34:42,463,24,,,,5596.14,0
8947010,12:37:00,12:37:00,464,25,,1,,6347.58,
8947080,12:11:00,12:11:00,9833,1,,,1,0,
8947080,12:13:59,12:13:59,2658,2,,,,652.56,0
8947080,12:14:58,12:14:58,2659,3,,,,872.72,0
8947080,12:16:00,12:16:00,9868,4,,,,1155.68,
8947080,12:17:02,12:17:02,441,5,,,,1380.44,0
8947080,12:17:45,12:17:45,442,6,,,,1549.19,0
8947080,12:18:31,12:18:31,443,7,,,,1729.17,0
8947080,12:19:54,12:19:54,444,8,,,,1964.9,0
8947080,12:20:40,12:20:40,445,9,,,,2122.5,0
8947080,12:22:00,12:22:00,446,10,,,,2412.43,
8947080,12:22:37,12:22:37,447,11,,,,2572.66,0
8947080,12:23:41,12:23:41,7267,12,,,,2826.09,0
8947080,12:24:29,12:24:29,7268,13,,,,3045.31,0
8947080,12:24:58,12:24:58,7269,14,,,,3171.22,0
8947080,12:25:49,12:25:49,7271,15,,,,3424.94,0
8947080,12:26:29,12:26:29,453,16,,,,3600.37,0
8947080,12:28:00,12:28:00,455,17,,,,3926.98,
8947080,12:29:47,12:29:47,9896,18,,,,4379.63,0
8947080,12:30:25,12:30:25,458,19,,,,4549.99,0
8947080,12:31:05,12:31:05,459,20,,,,4717,0
8947080,12:31:42,12:31:42,460,21,,,,4895.8,0
8947080,12:32:37,12:32:37,461,22,,,,5118.93,0
8947080,12:33:45,12:33:45,462,23,,,,5345.42,0
8947080,12:34:42,12:34:42,463,24,,,,5596.14,0
8947080,12:37:00,12:37:00,464,25,,1,,6347.58,
8947110,12:11:00,12:11:00,9833,1,,,1,0,
8947110,12:13:59,12:13:59,2658,2,,,,652.56,0
8947110,12:14:58,12:14:58,2659,3,,,,872.72,0
8947110,12:16:00,12:16:00,9868,4,,,,1155.68,
8947110,12:17:02,12:17:02,441,5,,,,1380.44,0
8947110,12:17:45,12:17:45,442,6,,,,1549.19,0
8947110,12:18:31,12:18:31,443,7,,,,1729.17,0
8947110,12:19:54,12:19:54,444,8,,,,1964.9,0
8947110,12:20:40,12:20:40,445,9,,,,2122.5,0
8947110,12:22:00,12:22:00,446,10,,,,2412.43,
8947110,12:22:37,12:22:37,447,11,,,,2572.66,0
8947110,12:23:41,12:23:41,7267,12,,,,2826.09,0
8947110,12:24:29,12:24:29,7268,13,,,,3045.31,0
8947110,12:24:58,12:24:58,7269,14,,,,3171.22,0
8947110,12:25:49,12:25:49,7271,15,,,,3424.94,0
8947110,12:26:29,12:26:29,453,16,,,,3600.37,0
8947110,12:28:00,12:28:00,455,17,,,,3926.98,
8947110,12:29:47,12:29:47,9896,18,,,,4379.63,0
8947110,12:30:25,12:30:25,458,19,,,,4549.99,0
8947110,12:31:05,12:31:05,459,20,,,,4717,0
8947110,12:31:42,12:31:42,460,21,,,,4895.8,0
8947110,12:32:37,12:32:37,461,22,,,,5118.93,0
8947110,12:33:45,12:33:45,462,23,,,,5345.42,0
8947110,12:34:42,12:34:42,463,24,,,,5596.14,0
8947110,12:37:00,12:37:00,464,25,,1,,6347.58,
9045070,11:53:00,11:53:00,9833,1,,,1,0,
9045070,11:55:59,11:55:59,2658,2,,,,652.56,0
9045070,11:56:58,11:56:58,2659,3,,,,872.72,0
9045070,11:58:00,11:58:00,9868,4,,,,1155.68,
9045070,11:59:02,11:59:02,441,5,,,,1380.44,0
9045070,11:59:45,11:59:45,442,6,,,,1549.19,0
9045070,12:00:31,12:00:31,443,7,,,,1729.17,0
9045070,12:01:54,12:01:54,444,8,,,,1964.9,0
9045070,12:02:40,12:02:40,445,9,,,,2122.5,0
9045070,12:04:00,12:04:00,446,10,,,,2412.43,
9045070,12:04:37,12:04:37,447,11,,,,2572.66,0
9045070,12:05:41,12:05:41,7267,12,,,,2826.09,0
9045070,12:06:29,12:06:29,7268,13,,,,3045.31,0
9045070,12:06:58,12:06:58,7269,14,,,,3171.22,0
9045070,12:07:49,12:07:49,7271,15,,,,3424.94,0
9045070,12:08:29,12:08:29,453,16,,,,3600.37,0
9045070,12:10:00,12:10:00,455,17,,,,3926.98,
9045070,12:11:47,12:11:47,9896,18,,,,4379.63,0
9045070,12:12:25,12:12:25,458,19,,,,4549.99,0
9045070,12:13:05,12:13:05,459,20,,,,4717,0
9045070,12:13:42,12:13:42,460,21,,,,4895.8,0
9045070,12:14:37,12:14:37,461,22,,,,5118.93,0
9045070,12:15:45,12:15:45,462,23,,,,5345.42,0
9045070,12:16:42,12:16:42,463,24,,,,5596.14,0
9045070,12:19:00,12:19:00,464,25,,1,,6347.58,
9045100,11:53:00,11:53:00,9833,1,,,1,0,
9045100,11:55:59,11:55:59,2658,2,,,,652.56,0
9045100,11:56:58,11:56:58,2659,3,,,,872.72,0
9045100,11:58:00,11:58:00,9868,4,,,,1155.68,
9045100,11:59:02,11:59:02,441,5,,,,1380.44,0
9045100,11:59:45,11:59:45,442,6,,,,1549.19,0
9045100,12:00:31,12:00:31,443,7,,,,1729.17,0
9045100,12:01:54,12:01:54,444,8,,,,1964.9,0
9045100,12:02:40,12:02:40,445,9,,,,2122.5,0
9045100,12:04:00,12:04:00,446,10,,,,2412.43,
9045100,12:04:37,12:04:37,447,11,,,,2572.66,0
9045100,12:05:41,12:05:41,7267,12,,,,2826.09,0
9045100,12:06:29,12:06:29,7268,13,,,,3045.31,0
9045100,12:06:58,12:06:58,7269,14,,,,3171.22,0
9045100,12:07:49,12:07:49,7271,15,,,,3424.94,0
9045100,12:08:29,12:08:29,453,16,,,,3600.37,0
9045100,12:10:00,12:10:00,455,17,,,,3926.98,
9045100,12:11:47,12:11:47,9896,18,,,,4379.63,0
9045100,12:12:25,12:12:25,458,19,,,,4549.99,0
9045100,12:13:05,12:13:05,459,20,,,,4717,0
9045100,12:13:42,12:13:42,460,21,,,,4895.8,0
9045100,12:14:37,12:14:37,461,22,,,,5118.93,0
9045100,12:15:45,12:15:45,462,23,,,,5345.42,0
9045100,12:16:42,12:16:42,463,24,,,,5596.14,0
9045100,12:19:00,12:19:00,464,25,,1,,6347.58,
9079020,16:41:00,16:41:00,9833,1,,,1,0,
9079020,16:45:47,16:45:47,2658,2,,,,652.56,0
9079020,16:47:21,16:47:21,2659,3,,,,872.72,0
9079020,16:49:00,16:49:00,9868,4,,,,1155.68,
9079020,16:50:13,16:50:13,441,5,,,,1380.44,0
9079020,16:51:03,16:51:03,442,6,,,,1549.19,0
9079020,16:51:57,16:51:57,443,7,,,,1729.17,0
9079020,16:53:33,16:53:33,444,8,,,,1964.9,0
9079020,16:54:27,16:54:27,445,9,,,,2122.5,0
9079020,16:56:00,16:56:00,446,10,,,,2412.43,
9079020,16:56:43,16:56:43,447,11,,,,2572.66,0
9079020,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079020,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079020,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079020,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079020,17:01:14,17:01:14,453,16,,,,3600.37,0
9079020,17:03:00,17:03:00,455,17,,,,3926.98,
9079020,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079020,17:06:13,17:06:13,458,19,,,,4549.99,0
9079020,17:07:06,17:07:06,459,20,,,,4717,0
9079020,17:07:56,17:07:56,460,21,,,,4895.8,0
9079020,17:09:10,17:09:10,461,22,,,,5118.93,0
9079020,17:10:40,17:10:40,462,23,,,,5345.42,0
9079020,17:11:56,17:11:56,463,24,,,,5596.14,0
9079020,17:15:00,17:15:00,464,25,,1,,6347.58,
9079030,16:41:00,16:41:00,9833,1,,,1,0,
9079030,16:45:47,16:45:47,2658,2,,,,652.56,0
9079030,16:47:21,16:47:21,2659,3,,,,872.72,0
9079030,16:49:00,16:49:00,9868,4,,,,1155.68,
9079030,16:50:13,16:50:13,441,5,,,,1380.44,0
9079030,16:51:03,16:51:03,442,6,,,,1549.19,0
9079030,16:51:57,16:51:57,443,7,,,,1729.17,0
9079030,16:53:33,16:53:33,444,8,,,,1964.9,0
9079030,16:54:27,16:54:27,445,9,,,,2122.5,0
9079030,16:56:00,16:56:00,446,10,,,,2412.43,
9079030,16:56:43,16:56:43,447,11,,,,2572.66,0
9079030,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079030,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079030,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079030,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079030,17:01:14,17:01:14,453,16,,,,3600.37,0
9079030,17:03:00,17:03:00,455,17,,,,3926.98,
9079030,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079030,17:06:13,17:06:13,458,19,,,,4549.99,0
9079030,17:07:06,17:07:06,459,20,,,,4717,0
9079030,17:07:56,17:07:56,460,21,,,,4895.8,0
9079030,17:09:10,17:09:10,461,22,,,,5118.93,0
9079030,17:10:40,17:10:40,462,23,,,,5345.42,0
9079030,17:11:56,17:11:56,463,24,,,,5596.14,0
9079030,17:15:00,17:15:00,464,25,,1,,6347.58,
9079040,16:41:00,16:41:00,9833,1,,,1,0,
9079040,16:45:47,16:45:47,2658,2,,,,652.56,0
9079040,16:47:21,16:47:21,2659,3,,,,872.72,0
9079040,16:49:00,16:49:00,9868,4,,,,1155.68,
9079040,16:50:13,16:50:13,441,5,,,,1380.44,0
9079040,16:51:03,16:51:03,442,6,,,,1549.19,0
9079040,16:51:57,16:51:57,443,7,,,,1729.17,0
9079040,16:53:33,16:53:33,444,8,,,,1964.9,0
9079040,16:54:27,16:54:27,445,9,,,,2122.5,0
9079040,16:56:00,16:56:00,446,10,,,,2412.43,
9079040,16:56:43,16:56:43,447,11,,,,2572.66,0
9079040,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079040,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079040,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079040,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079040,17:01:14,17:01:14,453,16,,,,3600.37,0
9079040,17:03:00,17:03:00,455,17,,,,3926.98,
9079040,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079040,17:06:13,17:06:13,458,19,,,,4549.99,0
9079040,17:07:06,17:07:06,459,20,,,,4717,0
9079040,17:07:56,17:07:56,460,21,,,,4895.8,0
9079040,17:09:10,17:09:10,461,22,,,,5118.93,0
9079040,17:10:40,17:10:40,462,23,,,,5345.42,0
9079040,17:11:56,17:11:56,463,24,,,,5596.14,0
9079040,17:15:00,17:15:00,464,25,,1,,6347.58,
9079050,16:41:00,16:41:00,9833,1,,,1,0,
9079050,16:45:47,16:45:47,2658,2,,,,652.56,0
9079050,16:47:21,16:47:21,2659,3,,,,872.72,0
9079050,16:49:00,16:49:00,9868,4,,,,1155.68,
9079050,16:50:13,16:50:13,441,5,,,,1380.44,0
9079050,16:51:03,16:51:03,442,6,,,,1549.19,0
9079050,16:51:57,16:51:57,443,7,,,,1729.17,0
9079050,16:53:33,16:53:33,444,8,,,,1964.9,0
9079050,16:54:27,16:54:27,445,9,,,,2122.5,0
9079050,16:56:00,16:56:00,446,10,,,,2412.43,
9079050,16:56:43,16:56:43,447,11,,,,2572.66,0
9079050,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079050,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079050,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079050,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079050,17:01:14,17:01:14,453,16,,,,3600.37,0
9079050,17:03:00,17:03:00,455,17,,,,3926.98,
9079050,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079050,17:06:13,17:06:13,458,19,,,,4549.99,0
9079050,17:07:06,17:07:06,459,20,,,,4717,0
9079050,17:07:56,17:07:56,460,21,,,,4895.8,0
9079050,17:09:10,17:09:10,461,22,,,,5118.93,0
9079050,17:10:40,17:10:40,462,23,,,,5345.42,0
9079050,17:11:56,17:11:56,463,24,,,,5596.14,0
9079050,17:15:00,17:15:00,464,25,,1,,6347.58,
9079060,16:41:00,16:41:00,9833,1,,,1,0,
9079060,16:45:47,16:45:47,2658,2,,,,652.56,0
9079060,16:47:21,16:47:21,2659,3,,,,872.72,0
9079060,16:49:00,16:49:00,9868,4,,,,1155.68,
9079060,16:50:13,16:50:13,441,5,,,,1380.44,0
9079060,16:51:03,16:51:03,442,6,,,,1549.19,0
9079060,16:51:57,16:51:57,443,7,,,,1729.17,0
9079060,16:53:33,16:53:33,444,8,,,,1964.9,0
9079060,16:54:27,16:54:27,445,9,,,,2122.5,0
9079060,16:56:00,16:56:00,446,10,,,,2412.43,
9079060,16:56:43,16:56:43,447,11,,,,2572.66,0
9079060,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079060,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079060,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079060,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079060,17:01:14,17:01:14,453,16,,,,3600.37,0
9079060,17:03:00,17:03:00,455,17,,,,3926.98,
9079060,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079060,17:06:13,17:06:13,458,19,,,,4549.99,0
9079060,17:07:06,17:07:06,459,20,,,,4717,0
9079060,17:07:56,17:07:56,460,21,,,,4895.8,0
9079060,17:09:10,17:09:10,461,22,,,,5118.93,0
9079060,17:10:40,17:10:40,462,23,,,,5345.42,0
9079060,17:11:56,17:11:56,463,24,,,,5596.14,0
9079060,17:15:00,17:15:00,464,25,,1,,6347.58,
9079090,16:41:00,16:41:00,9833,1,,,1,0,
9079090,16:45:47,16:45:47,2658,2,,,,652.56,0
9079090,16:47:21,16:47:21,2659,3,,,,872.72,0
9079090,16:49:00,16:49:00,9868,4,,,,1155.68,
9079090,16:50:13,16:50:13,441,5,,,,1380.44,0
9079090,16:51:03,16:51:03,442,6,,,,1549.19,0
9079090,16:51:57,16:51:57,443,7,,,,1729.17,0
9079090,16:53:33,16:53:33,444,8,,,,1964.9,0
9079090,16:54:27,16:54:27,445,9,,,,2122.5,0
9079090,16:56:00,16:56:00,446,10,,,,2412.43,
9079090,16:56:43,16:56:43,447,11,,,,2572.66,0
9079090,16:57:58,16:57:58,7267,12,,,,2826.09,0
9079090,16:58:54,16:58:54,7268,13,,,,3045.31,0
9079090,16:59:28,16:59:28,7269,14,,,,3171.22,0
9079090,17:00:27,17:00:27,7271,15,,,,3424.94,0
9079090,17:01:14,17:01:14,453,16,,,,3600.37,0
9079090,17:03:00,17:03:00,455,17,,,,3926.98,
9079090,17:05:23,17:05:23,9896,18,,,,4379.63,0
9079090,17:06:13,17:06:13,458,19,,,,4549.99,0
9079090,17:07:06,17:07:06,459,20,,,,4717,0
9079090,17:07:56,17:07:56,460,21,,,,4895.8,0
9079090,17:09:10,17:09:10,461,22,,,,5118.93,0
9079090,17:10:40,17:10:40,462,23,,,,5345.42,0
9079090,17:11:56,17:11:56,463,24,,,,5596.14,0
9079090,17:15:00,17:15:00,464,25,,1,,6347.58,
9160010,19:40:00,19:40:00,9833,1,,,1,0,
9160010,19:42:59,19:42:59,2658,2,,,,652.56,0
9160010,19:43:58,19:43:58,2659,3,,,,872.72,0
9160010,19:45:00,19:45:00,9868,4,,,,1155.68,
9160010,19:46:02,19:46:02,441,5,,,,1380.44,0
9160010,19:46:45,19:46:45,442,6,,,,1549.19,0
9160010,19:47:31,19:47:31,443,7,,,,1729.17,0
9160010,19:48:54,19:48:54,444,8,,,,1964.9,0
9160010,19:49:40,19:49:40,445,9,,,,2122.5,0
9160010,19:51:00,19:51:00,446,10,,,,2412.43,
9160010,19:51:37,19:51:37,447,11,,,,2572.66,0
9160010,19:52:41,19:52:41,7267,12,,,,2826.09,0
9160010,19:53:29,19:53:29,7268,13,,,,3045.31,0
9160010,19:53:58,19:53:58,7269,14,,,,3171.22,0
9160010,19:54:49,19:54:49,7271,15,,,,3424.94,0
9160010,19:55:29,19:55:29,453,16,,,,3600.37,0
9160010,19:57:00,19:57:00,455,17,,,,3926.98,
9160010,19:58:35,19:58:35,9896,18,,,,4379.63,0
9160010,19:59:08,19:59:08,458,19,,,,4549.99,0
9160010,19:59:44,19:59:44,459,20,,,,4717,0
9160010,20:00:17,20:00:17,460,21,,,,4895.8,0
9160010,20:01:06,20:01:06,461,22,,,,5118.93,0
9160010,20:02:06,20:02:06,462,23,,,,5345.42,0
9160010,20:02:57,20:02:57,463,24,,,,5596.14,0
9160010,20:05:00,20:05:00,464,25,,1,,6347.58,
9160080,19:40:00,19:40:00,9833,1,,,1,0,
9160080,19:42:59,19:42:59,2658,2,,,,652.56,0
9160080,19:43:58,19:43:58,2659,3,,,,872.72,0
9160080,19:45:00,19:45:00,9868,4,,,,1155.68,
9160080,19:46:02,19:46:02,441,5,,,,1380.44,0
9160080,19:46:45,19:46:45,442,6,,,,1549.19,0
9160080,19:47:31,19:47:31,443,7,,,,1729.17,0
9160080,19:48:54,19:48:54,444,8,,,,1964.9,0
9160080,19:49:40,19:49:40,445,9,,,,2122.5,0
9160080,19:51:00,19:51:00,446,10,,,,2412.43,
9160080,19:51:37,19:51:37,447,11,,,,2572.66,0
9160080,19:52:41,19:52:41,7267,12,,,,2826.09,0
9160080,19:53:29,19:53:29,7268,13,,,,3045.31,0
9160080,19:53:58,19:53:58,7269,14,,,,3171.22,0
9160080,19:54:49,19:54:49,7271,15,,,,3424.94,0
9160080,19:55:29,19:55:29,453,16,,,,3600.37,0
9160080,19:57:00,19:57:00,455,17,,,,3926.98,
9160080,19:58:35,19:58:35,9896,18,,,,4379.63,0
9160080,19:59:08,19:59:08,458,19,,,,4549.99,0
9160080,19:59:44,19:59:44,459,20,,,,4717,0
9160080,20:00:17,20:00:17,460,21,,,,4895.8,0
9160080,20:01:06,20:01:06,461,22,,,,5118.93,0
9160080,20:02:06,20:02:06,462,23,,,,5345.42,0
9160080,20:02:57,20:02:57,463,24,,,,5596.14,0
9160080,20:05:00,20:05:00,464,25,,1,,6347.58,
9160110,19:40:00,19:40:00,9833,1,,,1,0,
9160110,19:42:59,19:42:59,2658,2,,,,652.56,0
9160110,19:43:58,19:43:58,2659,3,,,,872.72,0
9160110,19:45:00,19:45:00,9868,4,,,,1155.68,
9160110,19:46:02,19:46:02,441,5,,,,1380.44,0
9160110,19:46:45,19:46:45,442,6,,,,1549.19,0
9160110,19:47:31,19:47:31,443,7,,,,1729.17,0
9160110,19:48:54,19:48:54,444,8,,,,1964.9,0
9160110,19:49:40,19:49:40,445,9,,,,2122.5,0
9160110,19:51:00,19:51:00,446,10,,,,2412.43,
9160110,19:51:37,19:51:37,447,11,,,,2572.66,0
9160110,19:52:41,19:52:41,7267,12,,,,2826.09,0
9160110,19:53:29,19:53:29,7268,13,,,,3045.31,0
9160110,19:53:58,19:53:58,7269,14,,,,3171.22,0
9160110,19:54:49,19:54:49,7271,15,,,,3424.94,0
9160110,19:55:29,19:55:29,453,16,,,,3600.37,0
9160110,19:57:00,19:57:00,455,17,,,,3926.98,
9160110,19:58:35,19:58:35,9896,18,,,,4379.63,0
9160110,19:59:08,19:59:08,458,19,,,,4549.99,0
9160110,19:59:44,19:59:44,459,20,,,,4717,0
9160110,20:00:17,20:00:17,460,21,,,,4895.8,0
9160110,20:01:06,20:01:06,461,22,,,,5118.93,0
9160110,20:02:06,20:02:06,462,23,,,,5345.42,0
9160110,20:02:57,20:02:57,463,24,,,,5596.14,0
9160110,20:05:00,20:05:00,464,25,,1,,6347.58,
9387010,16:40:00,16:40:00,9833,1,,,1,0,
9387010,16:42:59,16:42:59,2658,2,,,,652.56,0
9387010,16:43:58,16:43:58,2659,3,,,,872.72,0
9387010,16:45:00,16:45:00,9868,4,,,,1155.68,
9387010,16:46:02,16:46:02,441,5,,,,1380.44,0
9387010,16:46:45,16:46:45,442,6,,,,1549.19,0
9387010,16:47:31,16:47:31,443,7,,,,1729.17,0
9387010,16:48:54,16:48:54,444,8,,,,1964.9,0
9387010,16:49:40,16:49:40,445,9,,,,2122.5,0
9387010,16:51:00,16:51:00,446,10,,,,2412.43,
9387010,16:51:37,16:51:37,447,11,,,,2572.66,0
9387010,16:52:41,16:52:41,7267,12,,,,2826.09,0
9387010,16:53:29,16:53:29,7268,13,,,,3045.31,0
9387010,16:53:58,16:53:58,7269,14,,,,3171.22,0
9387010,16:54:49,16:54:49,7271,15,,,,3424.94,0
9387010,16:55:29,16:55:29,453,16,,,,3600.37,0
9387010,16:57:00,16:57:00,455,17,,,,3926.98,
9387010,16:58:47,16:58:47,9896,18,,,,4379.63,0
9387010,16:59:25,16:59:25,458,19,,,,4549.99,0
9387010,17:00:05,17:00:05,459,20,,,,4717,0
9387010,17:00:42,17:00:42,460,21,,,,4895.8,0
9387010,17:01:37,17:01:37,461,22,,,,5118.93,0
9387010,17:02:45,17:02:45,462,23,,,,5345.42,0
9387010,17:03:42,17:03:42,463,24,,,,5596.14,0
9387010,17:06:00,17:06:00,464,25,,1,,6347.58,
9387080,16:40:00,16:40:00,9833,1,,,1,0,
9387080,16:42:59,16:42:59,2658,2,,,,652.56,0
9387080,16:43:58,16:43:58,2659,3,,,,872.72,0
9387080,16:45:00,16:45:00,9868,4,,,,1155.68,
9387080,16:46:02,16:46:02,441,5,,,,1380.44,0
9387080,16:46:45,16:46:45,442,6,,,,1549.19,0
9387080,16:47:31,16:47:31,443,7,,,,1729.17,0
9387080,16:48:54,16:48:54,444,8,,,,1964.9,0
9387080,16:49:40,16:49:40,445,9,,,,2122.5,0
9387080,16:51:00,16:51:00,446,10,,,,2412.43,
9387080,16:51:37,16:51:37,447,11,,,,2572.66,0
9387080,16:52:41,16:52:41,7267,12,,,,2826.09,0
9387080,16:53:29,16:53:29,7268,13,,,,3045.31,0
9387080,16:53:58,16:53:58,7269,14,,,,3171.22,0
9387080,16:54:49,16:54:49,7271,15,,,,3424.94,0
9387080,16:55:29,16:55:29,453,16,,,,3600.37,0
9387080,16:57:00,16:57:00,455,17,,,,3926.98,
9387080,16:58:47,16:58:47,9896,18,,,,4379.63,0
9387080,16:59:25,16:59:25,458,19,,,,4549.99,0
9387080,17:00:05,17:00:05,459,20,,,,4717,0
9387080,17:00:42,17:00:42,460,21,,,,4895.8,0
9387080,17:01:37,17:01:37,461,22,,,,5118.93,0
9387080,17:02:45,17:02:45,462,23,,,,5345.42,0
9387080,17:03:42,17:03:42,463,24,,,,5596.14,0
9387080,17:06:00,17:06:00,464,25,,1,,6347.58,
9387110,16:40:00,16:40:00,9833,1,,,1,0,
9387110,16:42:59,16:42:59,2658,2,,,,652.56,0
9387110,16:43:58,16:43:58,2659,3,,,,872.72,0
9387110,16:45:00,16:45:00,9868,4,,,,1155.68,
9387110,16:46:02,16:46:02,441,5,,,,1380.44,0
9387110,16:46:45,16:46:45,442,6,,,,1549.19,0
9387110,16:47:31,16:47:31,443,7,,,,1729.17,0
9387110,16:48:54,16:48:54,444,8,,,,1964.9,0
9387110,16:49:40,16:49:40,445,9,,,,2122.5,0
9387110,16:51:00,16:51:00,446,10,,,,2412.43,
9387110,16:51:37,16:51:37,447,11,,,,2572.66,0
9387110,16:52:41,16:52:41,7267,12,,,,2826.09,0
9387110,16:53:29,16:53:29,7268,13,,,,3045.31,0
9387110,16:53:58,16:53:58,7269,14,,,,3171.22,0
9387110,16:54:49,16:54:49,7271,15,,,,3424.94,0
9387110,16:55:29,16:55:29,453,16,,,,3600.37,0
9387110,16:57:00,16:57:00,455,17,,,,3926.98,
9387110,16:58:47,16:58:47,9896,18,,,,4379.63,0
9387110,16:59:25,16:59:25,458,19,,,,4549.99,0
9387110,17:00:05,17:00:05,459,20,,,,4717,0
9387110,17:00:42,17:00:42,460,21,,,,4895.8,0
9387110,17:01:37,17:01:37,461,22,,,,5118.93,0
9387110,17:02:45,17:02:45,462,23,,,,5345.42,0
9387110,17:03:42,17:03:42,463,24,,,,5596.14,0
9387110,17:06:00,17:06:00,464,25,,1,,6347.58,
10148010,21:08:00,21:08:00,422,1,,,1,0,
10148010,21:08:27,21:08:27,423,2,,,,197.54,0
10148010,21:08:54,21:08:54,424,3,,,,355.77,0
10148010,21:09:37,21:09:37,425,4,,,,616.27,0
10148010,21:10:38,21:10:38,426,5,,,,934.52,0
10148010,21:11:17,21:11:17,427,6,,,,1162.78,0
10148010,21:12:00,21:12:00,428,7,,,,1446.99,
10148010,21:15:14,21:15:14,430,8,,,,2184.25,0
10148010,21:15:57,21:15:57,9578,9,,,,2403.61,0
10148010,21:17:14,21:17:14,432,10,,,,2658.03,0
10148010,21:19:09,21:19:09,433,11,,,,3102.68,0
10148010,21:19:54,21:19:54,434,12,,,,3302.89,0
10148010,21:20:45,21:20:45,435,13,,,,3515.88,0
10148010,21:21:28,21:21:28,10734,14,,,,3722.62,0
10148010,21:22:00,21:22:00,9833,15,,,,3867.7,
10148010,21:24:22,21:24:22,2658,16,,,,4520.36,0
10148010,21:25:07,21:25:07,2659,17,,,,4740.52,0
10148010,21:26:00,21:26:00,9868,18,,,,5023.04,
10148010,21:27:02,21:27:02,441,19,,,,5251.44,0
10148010,21:27:45,21:27:45,442,20,,,,5420.11,0
10148010,21:28:31,21:28:31,443,21,,,,5600.09,0
10148010,21:29:54,21:29:54,444,22,,,,5835.82,0
10148010,21:30:40,21:30:40,445,23,,,,5993.42,0
10148010,21:32:00,21:32:00,446,24,,,,6283.35,
10148010,21:32:32,21:32:32,447,25,,,,6443.62,0
10148010,21:33:27,21:33:27,7267,26,,,,6697.06,0
10148010,21:34:09,21:34:09,7268,27,,,,6916.3,0
10148010,21:34:33,21:34:33,7269,28,,,,7042.21,0
10148010,21:35:14,21:35:14,7271,29,,,,7295.93,0
10148010,21:35:45,21:35:45,453,30,,,,7471.35,0
10148010,21:37:00,21:37:00,455,31,,,,7797.96,
10148010,21:38:26,21:38:26,9896,32,,,,8250.61,0
10148010,21:38:57,21:38:57,458,33,,,,8420.97,0
10148010,21:39:29,21:39:29,459,34,,,,8587.98,0
10148010,21:39:59,21:39:59,460,35,,,,8766.78,0
10148010,21:40:44,21:40:44,461,36,,,,8989.91,0
10148010,21:41:24,21:41:24,462,37,,,,9215.97,0
10148010,21:42:06,21:42:06,463,38,,,,9462.21,0
10148010,21:44:00,21:44:00,464,39,,,,10169.87,
10148010,21:46:00,21:46:00,465,40,,,,10520.83,
10148010,21:46:18,21:46:18,466,41,,,,10701.12,0
10148010,21:46:37,21:46:37,467,42,,,,10893.64,0
10148010,21:46:51,21:46:51,7665,43,,,,11007.88,0
10148010,21:47:24,21:47:24,469,44,,,,11343.24,0
10148010,21:47:48,21:47:48,9614,45,,,,11588.34,0
10148010,21:48:22,21:48:22,471,46,,,,11923.68,0
10148010,21:49:07,21:49:07,472,47,,,,12367.08,0
10148010,21:49:35,21:49:35,473,48,,,,12650.76,0
10148010,21:49:49,21:49:49,474,49,,,,12838.39,0
10148010,21:49:59,21:49:59,475,50,,,,12961.32,0
10148010,21:51:00,21:51:00,476,51,,,,13771.57,
10148010,21:51:47,21:51:47,477,52,,,,13993.13,0
10148010,21:52:43,21:52:43,478,53,,,,14254.23,0
10148010,21:54:05,21:54:05,479,54,,,,14594.82,0
10148010,21:54:52,21:54:52,480,55,,,,14820.34,0
10148010,21:55:26,21:55:26,481,56,,,,14963.84,0
10148010,21:55:48,21:55:48,482,57,,,,15073.68,0
10148010,21:56:22,21:56:22,483,58,,,,15214.03,0
10148010,21:57:04,21:57:04,484,59,,,,15428.71,0
10148010,21:58:37,21:58:37,9499,60,,,,15837.57,0
10148010,22:01:00,22:01:00,486,61,,1,,16575.76,
10148080,21:08:00,21:08:00,422,1,,,1,0,
10148080,21:08:27,21:08:27,423,2,,,,197.54,0
10148080,21:08:54,21:08:54,424,3,,,,355.77,0
10148080,21:09:37,21:09:37,425,4,,,,616.27,0
10148080,21:10:38,21:10:38,426,5,,,,934.52,0
10148080,21:11:17,21:11:17,427,6,,,,1162.78,0
10148080,21:12:00,21:12:00,428,7,,,,1446.99,
10148080,21:15:14,21:15:14,430,8,,,,2184.25,0
10148080,21:15:57,21:15:57,9578,9,,,,2403.61,0
10148080,21:17:14,21:17:14,432,10,,,,2658.03,0
10148080,21:19:09,21:19:09,433,11,,,,3102.68,0
10148080,21:19:54,21:19:54,434,12,,,,3302.89,0
10148080,21:20:45,21:20:45,435,13,,,,3515.88,0
10148080,21:21:28,21:21:28,10734,14,,,,3722.62,0
10148080,21:22:00,21:22:00,9833,15,,,,3867.7,
10148080,21:24:22,21:24:22,2658,16,,,,4520.36,0
10148080,21:25:07,21:25:07,2659,17,,,,4740.52,0
10148080,21:26:00,21:26:00,9868,18,,,,5023.04,
10148080,21:27:02,21:27:02,441,19,,,,5251.44,0
10148080,21:27:45,21:27:45,442,20,,,,5420.11,0
10148080,21:28:31,21:28:31,443,21,,,,5600.09,0
10148080,21:29:54,21:29:54,444,22,,,,5835.82,0
10148080,21:30:40,21:30:40,445,23,,,,5993.42,0
10148080,21:32:00,21:32:00,446,24,,,,6283.35,
10148080,21:32:32,21:32:32,447,25,,,,6443.62,0
10148080,21:33:27,21:33:27,7267,26,,,,6697.06,0
10148080,21:34:09,21:34:09,7268,27,,,,6916.3,0
10148080,21:34:33,21:34:33,7269,28,,,,7042.21,0
10148080,21:35:14,21:35:14,7271,29,,,,7295.93,0
10148080,21:35:45,21:35:45,453,30,,,,7471.35,0
10148080,21:37:00,21:37:00,455,31,,,,7797.96,
10148080,21:38:26,21:38:26,9896,32,,,,8250.61,0
10148080,21:38:57,21:38:57,458,33,,,,8420.97,0
10148080,21:39:29,21:39:29,459,34,,,,8587.98,0
10148080,21:39:59,21:39:59,460,35,,,,8766.78,0
10148080,21:40:44,21:40:44,461,36,,,,8989.91,0
10148080,21:41:24,21:41:24,462,37,,,,9215.97,0
10148080,21:42:06,21:42:06,463,38,,,,9462.21,0
10148080,21:44:00,21:44:00,464,39,,,,10169.87,
10148080,21:46:00,21:46:00,465,40,,,,10520.83,
10148080,21:46:18,21:46:18,466,41,,,,10701.12,0
10148080,21:46:37,21:46:37,467,42,,,,10893.64,0
10148080,21:46:51,21:46:51,7665,43,,,,11007.88,0
10148080,21:47:24,21:47:24,469,44,,,,11343.24,0
10148080,21:47:48,21:47:48,9614,45,,,,11588.34,0
10148080,21:48:22,21:48:22,471,46,,,,11923.68,0
10148080,21:49:07,21:49:07,472,47,,,,12367.08,0
10148080,21:49:35,21:49:35,473,48,,,,12650.76,0
10148080,21:49:49,21:49:49,474,49,,,,12838.39,0
10148080,21:49:59,21:49:59,475,50,,,,12961.32,0
10148080,21:51:00,21:51:00,476,51,,,,13771.57,
10148080,21:51:47,21:51:47,477,52,,,,13993.13,0
10148080,21:52:43,21:52:43,478,53,,,,14254.23,0
10148080,21:54:05,21:54:05,479,54,,,,14594.82,0
10148080,21:54:52,21:54:52,480,55,,,,14820.34,0
10148080,21:55:26,21:55:26,481,56,,,,14963.84,0
10148080,21:55:48,21:55:48,482,57,,,,15073.68,0
10148080,21:56:22,21:56:22,483,58,,,,15214.03,0
10148080,21:57:04,21:57:04,484,59,,,,15428.71,0
10148080,21:58:37,21:58:37,9499,60,,,,15837.57,0
10148080,22:01:00,22:01:00,486,61,,1,,16575.76,
10148110,21:08:00,21:08:00,422,1,,,1,0,
10148110,21:08:27,21:08:27,423,2,,,,197.54,0
10148110,21:08:54,21:08:54,424,3,,,,355.77,0
10148110,21:09:37,21:09:37,425,4,,,,616.27,0
10148110,21:10:38,21:10:38,426,5,,,,934.52,0
10148110,21:11:17,21:11:17,427,6,,,,1162.78,0
10148110,21:12:00,21:12:00,428,7,,,,1446.99,
10148110,21:15:14,21:15:14,430,8,,,,2184.25,0
10148110,21:15:57,21:15:57,9578,9,,,,2403.61,0
10148110,21:17:14,21:17:14,432,10,,,,2658.03,0
10148110,21:19:09,21:19:09,433,11,,,,3102.68,0
10148110,21:19:54,21:19:54,434,12,,,,3302.89,0
10148110,21:20:45,21:20:45,435,13,,,,3515.88,0
10148110,21:21:28,21:21:28,10734,14,,,,3722.62,0
10148110,21:22:00,21:22:00,9833,15,,,,3867.7,
10148110,21:24:22,21:24:22,2658,16,,,,4520.36,0
10148110,21:25:07,21:25:07,2659,17,,,,4740.52,0
10148110,21:26:00,21:26:00,9868,18,,,,5023.04,
10148110,21:27:02,21:27:02,441,19,,,,5251.44,0
10148110,21:27:45,21:27:45,442,20,,,,5420.11,0
10148110,21:28:31,21:28:31,443,21,,,,5600.09,0
10148110,21:29:54,21:29:54,444,22,,,,5835.82,0
10148110,21:30:40,21:30:40,445,23,,,,5993.42,0
10148110,21:32:00,21:32:00,446,24,,,,6283.35,
10148110,21:32:32,21:32:32,447,25,,,,6443.62,0
10148110,21:33:27,21:33:27,7267,26,,,,6697.06,0
10148110,21:34:09,21:34:09,7268,27,,,,6916.3,0
10148110,21:34:33,21:34:33,7269,28,,,,7042.21,0
10148110,21:35:14,21:35:14,7271,29,,,,7295.93,0
10148110,21:35:45,21:35:45,453,30,,,,7471.35,0
10148110,21:37:00,21:37:00,455,31,,,,7797.96,
10148110,21:38:26,21:38:26,9896,32,,,,8250.61,0
10148110,21:38:57,21:38:57,458,33,,,,8420.97,0
10148110,21:39:29,21:39:29,459,34,,,,8587.98,0
10148110,21:39:59,21:39:59,460,35,,,,8766.78,0
10148110,21:40:44,21:40:44,461,36,,,,8989.91,0
10148110,21:41:24,21:41:24,462,37,,,,9215.97,0
10148110,21:42:06,21:42:06,463,38,,,,9462.21,0
10148110,21:44:00,21:44:00,464,39,,,,10169.87,
10148110,21:46:00,21:46:00,465,40,,,,10520.83,
10148110,21:46:18,21:46:18,466,41,,,,10701.12,0
10148110,21:46:37,21:46:37,467,42,,,,10893.64,0
10148110,21:46:51,21:46:51,7665,43,,,,11007.88,0
10148110,21:47:24,21:47:24,469,44,,,,11343.24,0
10148110,21:47:48,21:47:48,9614,45,,,,11588.34,0
10148110,21:48:22,21:48:22,471,46,,,,11923.68,0
10148110,21:49:07,21:49:07,472,47,,,,12367.08,0
10148110,21:49:35,21:49:35,473,48,,,,12650.76,0
10148110,21:49:49,21:49:49,474,49,,,,12838.39,0
10148110,21:49:59,21:49:59,475,50,,,,12961.32,0
10148110,21:51:00,21:51:00,476,51,,,,13771.57,
10148110,21:51:47,21:51:47,477,52,,,,13993.13,0
10148110,21:52:43,21:52:43,478,53,,,,14254.23,0
10148110,21:54:05,21:54:05,479,54,,,,14594.82,0
10148110,21:54:52,21:54:52,480,55,,,,14820.34,0
10148110,21:55:26,21:55:26,481,56,,,,14963.84,0
10148110,21:55:48,21:55:48,482,57,,,,15073.68,0
10148110,21:56:22,21:56:22,483,58,,,,15214.03,0
10148110,21:57:04,21:57:04,484,59,,,,15428.71,0
10148110,21:58:37,21:58:37,9499,60,,,,15837.57,0
10148110,22:01:00,22:01:00,486,61,,1,,16575.76,
10198010,19:10:00,19:10:00,422,1,,,1,0,
10198010,19:10:27,19:10:27,423,2,,,,197.54,0
10198010,19:10:54,19:10:54,424,3,,,,355.77,0
10198010,19:11:37,19:11:37,425,4,,,,616.27,0
10198010,19:12:38,19:12:38,426,5,,,,934.52,0
10198010,19:13:17,19:13:17,427,6,,,,1162.78,0
10198010,19:14:00,19:14:00,428,7,,,,1446.99,
10198010,19:17:14,19:17:14,430,8,,,,2184.25,0
10198010,19:17:57,19:17:57,9578,9,,,,2403.61,0
10198010,19:19:14,19:19:14,432,10,,,,2658.03,0
10198010,19:21:09,19:21:09,433,11,,,,3102.68,0
10198010,19:21:54,19:21:54,434,12,,,,3302.89,0
10198010,19:22:45,19:22:45,435,13,,,,3515.88,0
10198010,19:23:28,19:23:28,10734,14,,,,3722.62,0
10198010,19:24:00,19:24:00,9833,15,,,,3867.7,
10198010,19:26:58,19:26:58,2658,16,,,,4520.36,0
10198010,19:27:54,19:27:54,2659,17,,,,4740.52,0
10198010,19:29:00,19:29:00,9868,18,,,,5023.04,
10198010,19:30:02,19:30:02,441,19,,,,5251.44,0
10198010,19:30:45,19:30:45,442,20,,,,5420.11,0
10198010,19:31:31,19:31:31,443,21,,,,5600.09,0
10198010,19:32:54,19:32:54,444,22,,,,5835.82,0
10198010,19:33:40,19:33:40,445,23,,,,5993.42,0
10198010,19:35:00,19:35:00,446,24,,,,6283.35,
10198010,19:35:39,19:35:39,447,25,,,,6443.62,0
10198010,19:36:45,19:36:45,7267,26,,,,6697.06,0
10198010,19:37:35,19:37:35,7268,27,,,,6916.3,0
10198010,19:38:03,19:38:03,7269,28,,,,7042.21,0
10198010,19:38:53,19:38:53,7271,29,,,,7295.93,0
10198010,19:39:30,19:39:30,453,30,,,,7471.35,0
10198010,19:41:00,19:41:00,455,31,,,,7797.96,
10198010,19:42:39,19:42:39,9896,32,,,,8250.61,0
10198010,19:43:13,19:43:13,458,33,,,,8420.97,0
10198010,19:43:50,19:43:50,459,34,,,,8587.98,0
10198010,19:44:25,19:44:25,460,35,,,,8766.78,0
10198010,19:45:16,19:45:16,461,36,,,,8989.91,0
10198010,19:46:02,19:46:02,462,37,,,,9215.97,0
10198010,19:46:50,19:46:50,463,38,,,,9462.21,0
10198010,19:49:00,19:49:00,464,39,,,,10169.87,
10198010,19:51:00,19:51:00,465,40,,,,10520.83,
10198010,19:51:22,19:51:22,466,41,,,,10701.12,0
10198010,19:51:45,19:51:45,467,42,,,,10893.64,0
10198010,19:52:01,19:52:01,7665,43,,,,11007.88,0
10198010,19:52:41,19:52:41,469,44,,,,11343.24,0
10198010,19:53:10,19:53:10,9614,45,,,,11588.34,0
10198010,19:53:51,19:53:51,471,46,,,,11923.68,0
10198010,19:54:45,19:54:45,472,47,,,,12367.08,0
10198010,19:55:18,19:55:18,473,48,,,,12650.76,0
10198010,19:55:35,19:55:35,474,49,,,,12838.39,0
10198010,19:55:46,19:55:46,475,50,,,,12961.32,0
10198010,19:57:00,19:57:00,476,51,,,,13771.57,
10198010,19:57:52,19:57:52,477,52,,,,13993.13,0
10198010,19:58:54,19:58:54,478,53,,,,14254.23,0
10198010,20:00:23,20:00:23,479,54,,,,14594.82,0
10198010,20:01:15,20:01:15,480,55,,,,14820.34,0
10198010,20:01:52,20:01:52,481,56,,,,14963.84,0
10198010,20:02:17,20:02:17,482,57,,,,15073.68,0
10198010,20:02:54,20:02:54,483,58,,,,15214.03,0
10198010,20:03:40,20:03:40,484,59,,,,15428.71,0
10198010,20:05:22,20:05:22,9499,60,,,,15837.57,0
10198010,20:08:00,20:08:00,486,61,,1,,16575.76,
10198080,19:10:00,19:10:00,422,1,,,1,0,
10198080,19:10:27,19:10:27,423,2,,,,197.54,0
10198080,19:10:54,19:10:54,424,3,,,,355.77,0
10198080,19:11:37,19:11:37,425,4,,,,616.27,0
10198080,19:12:38,19:12:38,426,5,,,,934.52,0
10198080,19:13:17,19:13:17,427,6,,,,1162.78,0
10198080,19:14:00,19:14:00,428,7,,,,1446.99,
10198080,19:17:14,19:17:14,430,8,,,,2184.25,0
10198080,19:17:57,19:17:57,9578,9,,,,2403.61,0
10198080,19:19:14,19:19:14,432,10,,,,2658.03,0
10198080,19:21:09,19:21:09,433,11,,,,3102.68,0
10198080,19:21:54,19:21:54,434,12,,,,3302.89,0
10198080,19:22:45,19:22:45,435,13,,,,3515.88,0
10198080,19:23:28,19:23:28,10734,14,,,,3722.62,0
10198080,19:24:00,19:24:00,9833,15,,,,3867.7,
10198080,19:26:58,19:26:58,2658,16,,,,4520.36,0
10198080,19:27:54,19:27:54,2659,17,,,,4740.52,0
10198080,19:29:00,19:29:00,9868,18,,,,5023.04,
10198080,19:30:02,19:30:02,441,19,,,,5251.44,0
10198080,19:30:45,19:30:45,442,20,,,,5420.11,0
10198080,19:31:31,19:31:31,443,21,,,,5600.09,0
10198080,19:32:54,19:32:54,444,22,,,,5835.82,0
10198080,19:33:40,19:33:40,445,23,,,,5993.42,0
10198080,19:35:00,19:35:00,446,24,,,,6283.35,
10198080,19:35:39,19:35:39,447,25,,,,6443.62,0
10198080,19:36:45,19:36:45,7267,26,,,,6697.06,0
10198080,19:37:35,19:37:35,7268,27,,,,6916.3,0
10198080,19:38:03,19:38:03,7269,28,,,,7042.21,0
10198080,19:38:53,19:38:53,7271,29,,,,7295.93,0
10198080,19:39:30,19:39:30,453,30,,,,7471.35,0
10198080,19:41:00,19:41:00,455,31,,,,7797.96,
10198080,19:42:39,19:42:39,9896,32,,,,8250.61,0
10198080,19:43:13,19:43:13,458,33,,,,8420.97,0
10198080,19:43:50,19:43:50,459,34,,,,8587.98,0
10198080,19:44:25,19:44:25,460,35,,,,8766.78,0
10198080,19:45:16,19:45:16,461,36,,,,8989.91,0
10198080,19:46:02,19:46:02,462,37,,,,9215.97,0
10198080,19:46:50,19:46:50,463,38,,,,9462.21,0
10198080,19:49:00,19:49:00,464,39,,,,10169.87,
10198080,19:51:00,19:51:00,465,40,,,,10520.83,
10198080,19:51:22,19:51:22,466,41,,,,10701.12,0
10198080,19:51:45,19:51:45,467,42,,,,10893.64,0
10198080,19:52:01,19:52:01,7665,43,,,,11007.88,0
10198080,19:52:41,19:52:41,469,44,,,,11343.24,0
10198080,19:53:10,19:53:10,9614,45,,,,11588.34,0
10198080,19:53:51,19:53:51,471,46,,,,11923.68,0
10198080,19:54:45,19:54:45,472,47,,,,12367.08,0
10198080,19:55:18,19:55:18,473,48,,,,12650.76,0
10198080,19:55:35,19:55:35,474,49,,,,12838.39,0
10198080,19:55:46,19:55:46,475,50,,,,12961.32,0
10198080,19:57:00,19:57:00,476,51,,,,13771.57,
10198080,19:57:52,19:57:52,477,52,,,,13993.13,0
10198080,19:58:54,19:58:54,478,53,,,,14254.23,0
10198080,20:00:23,20:00:23,479,54,,,,14594.82,0
10198080,20:01:15,20:01:15,480,55,,,,14820.34,0
10198080,20:01:52,20:01:52,481,56,,,,14963.84,0
10198080,20:02:17,20:02:17,482,57,,,,15073.68,0
10198080,20:02:54,20:02:54,483,58,,,,15214.03,0
10198080,20:03:40,20:03:40,484,59,,,,15428.71,0
10198080,20:05:22,20:05:22,9499,60,,,,15837.57,0
10198080,20:08:00,20:08:00,486,61,,1,,16575.76,
10198110,19:10:00,19:10:00,422,1,,,1,0,
10198110,19:10:27,19:10:27,423,2,,,,197.54,0
10198110,19:10:54,19:10:54,424,3,,,,355.77,0
10198110,19:11:37,19:11:37,425,4,,,,616.27,0
10198110,19:12:38,19:12:38,426,5,,,,934.52,0
10198110,19:13:17,19:13:17,427,6,,,,1162.78,0
10198110,19:14:00,19:14:00,428,7,,,,1446.99,
10198110,19:17:14,19:17:14,430,8,,,,2184.25,0
10198110,19:17:57,19:17:57,9578,9,,,,2403.61,0
10198110,19:19:14,19:19:14,432,10,,,,2658.03,0
10198110,19:21:09,19:21:09,433,11,,,,3102.68,0
10198110,19:21:54,19:21:54,434,12,,,,3302.89,0
10198110,19:22:45,19:22:45,435,13,,,,3515.88,0
10198110,19:23:28,19:23:28,10734,14,,,,3722.62,0
10198110,19:24:00,19:24:00,9833,15,,,,3867.7,
10198110,19:26:58,19:26:58,2658,16,,,,4520.36,0
10198110,19:27:54,19:27:54,2659,17,,,,4740.52,0
10198110,19:29:00,19:29:00,9868,18,,,,5023.04,
10198110,19:30:02,19:30:02,441,19,,,,5251.44,0
10198110,19:30:45,19:30:45,442,20,,,,5420.11,0
10198110,19:31:31,19:31:31,443,21,,,,5600.09,0
10198110,19:32:54,19:32:54,444,22,,,,5835.82,0
10198110,19:33:40,19:33:40,445,23,,,,5993.42,0
10198110,19:35:00,19:35:00,446,24,,,,6283.35,
10198110,19:35:39,19:35:39,447,25,,,,6443.62,0
10198110,19:36:45,19:36:45,7267,26,,,,6697.06,0
10198110,19:37:35,19:37:35,7268,27,,,,6916.3,0
10198110,19:38:03,19:38:03,7269,28,,,,7042.21,0
10198110,19:38:53,19:38:53,7271,29,,,,7295.93,0
10198110,19:39:30,19:39:30,453,30,,,,7471.35,0
10198110,19:41:00,19:41:00,455,31,,,,7797.96,
10198110,19:42:39,19:42:39,9896,32,,,,8250.61,0
10198110,19:43:13,19:43:13,458,33,,,,8420.97,0
10198110,19:43:50,19:43:50,459,34,,,,8587.98,0
10198110,19:44:25,19:44:25,460,35,,,,8766.78,0
10198110,19:45:16,19:45:16,461,36,,,,8989.91,0
10198110,19:46:02,19:46:02,462,37,,,,9215.97,0
10198110,19:46:50,19:46:50,463,38,,,,9462.21,0
10198110,19:49:00,19:49:00,464,39,,,,10169.87,
10198110,19:51:00,19:51:00,465,40,,,,10520.83,
10198110,19:51:22,19:51:22,466,41,,,,10701.12,0
10198110,19:51:45,19:51:45,467,42,,,,10893.64,0
10198110,19:52:01,19:52:01,7665,43,,,,11007.88,0
10198110,19:52:41,19:52:41,469,44,,,,11343.24,0
10198110,19:53:10,19:53:10,9614,45,,,,11588.34,0
10198110,19:53:51,19:53:51,471,46,,,,11923.68,0
10198110,19:54:45,19:54:45,472,47,,,,12367.08,0
10198110,19:55:18,19:55:18,473,48,,,,12650.76,0
10198110,19:55:35,19:55:35,474,49,,,,12838.39,0
10198110,19:55:46,19:55:46,475,50,,,,12961.32,0
10198110,19:57:00,19:57:00,476,51,,,,13771.57,
10198110,19:57:52,19:57:52,477,52,,,,13993.13,0
10198110,19:58:54,19:58:54,478,53,,,,14254.23,0
10198110,20:00:23,20:00:23,479,54,,,,14594.82,0
10198110,20:01:15,20:01:15,480,55,,,,14820.34,0
10198110,20:01:52,20:01:52,481,56,,,,14963.84,0
10198110,20:02:17,20:02:17,482,57,,,,15073.68,0
10198110,20:02:54,20:02:54,483,58,,,,15214.03,0
10198110,20:03:40,20:03:40,484,59,,,,15428.71,0
10198110,20:05:22,20:05:22,9499,60,,,,15837.57,0
10198110,20:08:00,20:08:00,486,61,,1,,16575.76,
10219070,11:26:00,11:26:00,422,1,,,1,0,
10219070,11:26:27,11:26:27,423,2,,,,197.54,0
10219070,11:26:54,11:26:54,424,3,,,,355.77,0
10219070,11:27:37,11:27:37,425,4,,,,616.27,0
10219070,11:28:38,11:28:38,426,5,,,,934.52,0
10219070,11:29:17,11:29:17,427,6,,,,1162.78,0
10219070,11:30:00,11:30:00,428,7,,,,1446.99,
10219070,11:33:34,11:33:34,430,8,,,,2184.25,0
10219070,11:34:21,11:34:21,9578,9,,,,2403.61,0
10219070,11:35:46,11:35:46,432,10,,,,2658.03,0
10219070,11:37:52,11:37:52,433,11,,,,3102.68,0
10219070,11:38:42,11:38:42,434,12,,,,3302.89,0
10219070,11:39:37,11:39:37,435,13,,,,3515.88,0
10219070,11:40:24,11:40:24,10734,14,,,,3722.62,0
10219070,11:41:00,11:41:00,9833,15,,,,3867.7,
10219070,11:43:58,11:43:58,2658,16,,,,4520.36,0
10219070,11:44:54,11:44:54,2659,17,,,,4740.52,0
10219070,11:46:00,11:46:00,9868,18,,,,5023.04,
10219070,11:47:02,11:47:02,441,19,,,,5251.44,0
10219070,11:47:45,11:47:45,442,20,,,,5420.11,0
10219070,11:48:31,11:48:31,443,21,,,,5600.09,0
10219070,11:49:54,11:49:54,444,22,,,,5835.82,0
10219070,11:50:40,11:50:40,445,23,,,,5993.42,0
10219070,11:52:00,11:52:00,446,24,,,,6283.35,
10219070,11:52:39,11:52:39,447,25,,,,6443.62,0
10219070,11:53:45,11:53:45,7267,26,,,,6697.06,0
10219070,11:54:35,11:54:35,7268,27,,,,6916.3,0
10219070,11:55:03,11:55:03,7269,28,,,,7042.21,0
10219070,11:55:53,11:55:53,7271,29,,,,7295.93,0
10219070,11:56:30,11:56:30,453,30,,,,7471.35,0
10219070,11:58:00,11:58:00,455,31,,,,7797.96,
10219070,11:59:51,11:59:51,9896,32,,,,8250.61,0
10219070,12:00:30,12:00:30,458,33,,,,8420.97,0
10219070,12:01:12,12:01:12,459,34,,,,8587.98,0
10219070,12:01:51,12:01:51,460,35,,,,8766.78,0
10219070,12:02:48,12:02:48,461,36,,,,8989.91,0
10219070,12:03:40,12:03:40,462,37,,,,9215.97,0
10219070,12:04:34,12:04:34,463,38,,,,9462.21,0
10219070,12:07:00,12:07:00,464,39,,,,10169.87,
10219070,12:09:00,12:09:00,465,40,,,,10520.83,
10219070,12:09:22,12:09:22,466,41,,,,10701.12,0
10219070,12:09:45,12:09:45,467,42,,,,10893.64,0
10219070,12:10:01,12:10:01,7665,43,,,,11007.88,0
10219070,12:10:41,12:10:41,469,44,,,,11343.24,0
10219070,12:11:10,12:11:10,9614,45,,,,11588.34,0
10219070,12:11:51,12:11:51,471,46,,,,11923.68,0
10219070,12:12:45,12:12:45,472,47,,,,12367.08,0
10219070,12:13:18,12:13:18,473,48,,,,12650.76,0
10219070,12:13:35,12:13:35,474,49,,,,12838.39,0
10219070,12:13:46,12:13:46,475,50,,,,12961.32,0
10219070,12:15:00,12:15:00,476,51,,,,13771.57,
10219070,12:15:57,12:15:57,477,52,,,,13993.13,0
10219070,12:17:04,12:17:04,478,53,,,,14254.23,0
10219070,12:18:42,12:18:42,479,54,,,,14594.82,0
10219070,12:19:39,12:19:39,480,55,,,,14820.34,0
10219070,12:20:19,12:20:19,481,56,,,,14963.84,0
10219070,12:20:46,12:20:46,482,57,,,,15073.68,0
10219070,12:21:26,12:21:26,483,58,,,,15214.03,0
10219070,12:22:17,12:22:17,484,59,,,,15428.71,0
10219070,12:24:08,12:24:08,9499,60,,,,15837.57,0
10219070,12:27:00,12:27:00,486,61,,1,,16575.76,
10219100,11:26:00,11:26:00,422,1,,,1,0,
10219100,11:26:27,11:26:27,423,2,,,,197.54,0
10219100,11:26:54,11:26:54,424,3,,,,355.77,0
10219100,11:27:37,11:27:37,425,4,,,,616.27,0
10219100,11:28:38,11:28:38,426,5,,,,934.52,0
10219100,11:29:17,11:29:17,427,6,,,,1162.78,0
10219100,11:30:00,11:30:00,428,7,,,,1446.99,
10219100,11:33:34,11:33:34,430,8,,,,2184.25,0
10219100,11:34:21,11:34:21,9578,9,,,,2403.61,0
10219100,11:35:46,11:35:46,432,10,,,,2658.03,0
10219100,11:37:52,11:37:52,433,11,,,,3102.68,0
10219100,11:38:42,11:38:42,434,12,,,,3302.89,0
10219100,11:39:37,11:39:37,435,13,,,,3515.88,0
10219100,11:40:24,11:40:24,10734,14,,,,3722.62,0
10219100,11:41:00,11:41:00,9833,15,,,,3867.7,
10219100,11:43:58,11:43:58,2658,16,,,,4520.36,0
10219100,11:44:54,11:44:54,2659,17,,,,4740.52,0
10219100,11:46:00,11:46:00,9868,18,,,,5023.04,
10219100,11:47:02,11:47:02,441,19,,,,5251.44,0
10219100,11:47:45,11:47:45,442,20,,,,5420.11,0
10219100,11:48:31,11:48:31,443,21,,,,5600.09,0
10219100,11:49:54,11:49:54,444,22,,,,5835.82,0
10219100,11:50:40,11:50:40,445,23,,,,5993.42,0
10219100,11:52:00,11:52:00,446,24,,,,6283.35,
10219100,11:52:39,11:52:39,447,25,,,,6443.62,0
10219100,11:53:45,11:53:45,7267,26,,,,6697.06,0
10219100,11:54:35,11:54:35,7268,27,,,,6916.3,0
10219100,11:55:03,11:55:03,7269,28,,,,7042.21,0
10219100,11:55:53,11:55:53,7271,29,,,,7295.93,0
10219100,11:56:30,11:56:30,453,30,,,,7471.35,0
10219100,11:58:00,11:58:00,455,31,,,,7797.96,
10219100,11:59:51,11:59:51,9896,32,,,,8250.61,0
10219100,12:00:30,12:00:30,458,33,,,,8420.97,0
10219100,12:01:12,12:01:12,459,34,,,,8587.98,0
10219100,12:01:51,12:01:51,460,35,,,,8766.78,0
10219100,12:02:48,12:02:48,461,36,,,,8989.91,0
10219100,12:03:40,12:03:40,462,37,,,,9215.97,0
10219100,12:04:34,12:04:34,463,38,,,,9462.21,0
10219100,12:07:00,12:07:00,464,39,,,,10169.87,
10219100,12:09:00,12:09:00,465,40,,,,10520.83,
10219100,12:09:22,12:09:22,466,41,,,,10701.12,0
10219100,12:09:45,12:09:45,467,42,,,,10893.64,0
10219100,12:10:01,12:10:01,7665,43,,,,11007.88,0
10219100,12:10:41,12:10:41,469,44,,,,11343.24,0
10219100,12:11:10,12:11:10,9614,45,,,,11588.34,0
10219100,12:11:51,12:11:51,471,46,,,,11923.68,0
10219100,12:12:45,12:12:45,472,47,,,,12367.08,0
10219100,12:13:18,12:13:18,473,48,,,,12650.76,0
10219100,12:13:35,12:13:35,474,49,,,,12838.39,0
10219100,12:13:46,12:13:46,475,50,,,,12961.32,0
10219100,12:15:00,12:15:00,476,51,,,,13771.57,
10219100,12:15:57,12:15:57,477,52,,,,13993.13,0
10219100,12:17:04,12:17:04,478,53,,,,14254.23,0
10219100,12:18:42,12:18:42,479,54,,,,14594.82,0
10219100,12:19:39,12:19:39,480,55,,,,14820.34,0
10219100,12:20:19,12:20:19,481,56,,,,14963.84,0
10219100,12:20:46,12:20:46,482,57,,,,15073.68,0
10219100,12:21:26,12:21:26,483,58,,,,15214.03,0
10219100,12:22:17,12:22:17,484,59,,,,15428.71,0
10219100,12:24:08,12:24:08,9499,60,,,,15837.57,0
10219100,12:27:00,12:27:00,486,61,,1,,16575.76,
10404070,22:46:00,22:46:00,422,1,,,1,0,
10404070,22:46:27,22:46:27,423,2,,,,197.54,0
10404070,22:46:54,22:46:54,424,3,,,,355.77,0
10404070,22:47:37,22:47:37,425,4,,,,616.27,0
10404070,22:48:38,22:48:38,426,5,,,,934.52,0
10404070,22:49:17,22:49:17,427,6,,,,1162.78,0
10404070,22:50:00,22:50:00,428,7,,,,1446.99,
10404070,22:53:14,22:53:14,430,8,,,,2184.25,0
10404070,22:53:57,22:53:57,9578,9,,,,2403.61,0
10404070,22:55:14,22:55:14,432,10,,,,2658.03,0
10404070,22:57:09,22:57:09,433,11,,,,3102.68,0
10404070,22:57:54,22:57:54,434,12,,,,3302.89,0
10404070,22:58:45,22:58:45,435,13,,,,3515.88,0
10404070,22:59:28,22:59:28,10734,14,,,,3722.62,0
10404070,23:00:00,23:00:00,9833,15,,,,3867.7,
10404070,23:02:22,23:02:22,2658,16,,,,4520.36,0
10404070,23:03:07,23:03:07,2659,17,,,,4740.52,0
10404070,23:04:00,23:04:00,9868,18,,,,5023.04,
10404070,23:05:02,23:05:02,441,19,,,,5251.44,0
10404070,23:05:45,23:05:45,442,20,,,,5420.11,0
10404070,23:06:31,23:06:31,443,21,,,,5600.09,0
10404070,23:07:54,23:07:54,444,22,,,,5835.82,0
10404070,23:08:40,23:08:40,445,23,,,,5993.42,0
10404070,23:10:00,23:10:00,446,24,,,,6283.35,
10404070,23:10:32,23:10:32,447,25,,,,6443.62,0
10404070,23:11:27,23:11:27,7267,26,,,,6697.06,0
10404070,23:12:09,23:12:09,7268,27,,,,6916.3,0
10404070,23:12:33,23:12:33,7269,28,,,,7042.21,0
10404070,23:13:14,23:13:14,7271,29,,,,7295.93,0
10404070,23:13:45,23:13:45,453,30,,,,7471.35,0
10404070,23:15:00,23:15:00,455,31,,,,7797.96,
10404070,23:16:26,23:16:26,9896,32,,,,8250.61,0
10404070,23:16:57,23:16:57,458,33,,,,8420.97,0
10404070,23:17:29,23:17:29,459,34,,,,8587.98,0
10404070,23:17:59,23:17:59,460,35,,,,8766.78,0
10404070,23:18:44,23:18:44,461,36,,,,8989.91,0
10404070,23:19:24,23:19:24,462,37,,,,9215.97,0
10404070,23:20:06,23:20:06,463,38,,,,9462.21,0
10404070,23:22:00,23:22:00,464,39,,,,10169.87,
10404070,23:24:00,23:24:00,465,40,,,,10520.83,
10404070,23:24:18,23:24:18,466,41,,,,10701.12,0
10404070,23:24:37,23:24:37,467,42,,,,10893.64,0
10404070,23:24:51,23:24:51,7665,43,,,,11007.88,0
10404070,23:25:24,23:25:24,469,44,,,,11343.24,0
10404070,23:25:48,23:25:48,9614,45,,,,11588.34,0
10404070,23:26:22,23:26:22,471,46,,,,11923.68,0
10404070,23:27:07,23:27:07,472,47,,,,12367.08,0
10404070,23:27:35,23:27:35,473,48,,,,12650.76,0
10404070,23:27:49,23:27:49,474,49,,,,12838.39,0
10404070,23:27:59,23:27:59,475,50,,,,12961.32,0
10404070,23:29:00,23:29:00,476,51,,,,13771.57,
10404070,23:29:47,23:29:47,477,52,,,,13993.13,0
10404070,23:30:43,23:30:43,478,53,,,,14254.23,0
10404070,23:32:05,23:32:05,479,54,,,,14594.82,0
10404070,23:32:52,23:32:52,480,55,,,,14820.34,0
10404070,23:33:26,23:33:26,481,56,,,,14963.84,0
10404070,23:33:48,23:33:48,482,57,,,,15073.68,0
10404070,23:34:22,23:34:22,483,58,,,,15214.03,0
10404070,23:35:04,23:35:04,484,59,,,,15428.71,0
10404070,23:36:37,23:36:37,9499,60,,,,15837.57,0
10404070,23:39:00,23:39:00,486,61,,1,,16575.76,
10404100,22:46:00,22:46:00,422,1,,,1,0,
10404100,22:46:27,22:46:27,423,2,,,,197.54,0
10404100,22:46:54,22:46:54,424,3,,,,355.77,0
10404100,22:47:37,22:47:37,425,4,,,,616.27,0
10404100,22:48:38,22:48:38,426,5,,,,934.52,0
10404100,22:49:17,22:49:17,427,6,,,,1162.78,0
10404100,22:50:00,22:50:00,428,7,,,,1446.99,
10404100,22:53:14,22:53:14,430,8,,,,2184.25,0
10404100,22:53:57,22:53:57,9578,9,,,,2403.61,0
10404100,22:55:14,22:55:14,432,10,,,,2658.03,0
10404100,22:57:09,22:57:09,433,11,,,,3102.68,0
10404100,22:57:54,22:57:54,434,12,,,,3302.89,0
10404100,22:58:45,22:58:45,435,13,,,,3515.88,0
10404100,22:59:28,22:59:28,10734,14,,,,3722.62,0
10404100,23:00:00,23:00:00,9833,15,,,,3867.7,
10404100,23:02:22,23:02:22,2658,16,,,,4520.36,0
10404100,23:03:07,23:03:07,2659,17,,,,4740.52,0
10404100,23:04:00,23:04:00,9868,18,,,,5023.04,
10404100,23:05:02,23:05:02,441,19,,,,5251.44,0
10404100,23:05:45,23:05:45,442,20,,,,5420.11,0
10404100,23:06:31,23:06:31,443,21,,,,5600.09,0
10404100,23:07:54,23:07:54,444,22,,,,5835.82,0
10404100,23:08:40,23:08:40,445,23,,,,5993.42,0
10404100,23:10:00,23:10:00,446,24,,,,6283.35,
10404100,23:10:32,23:10:32,447,25,,,,6443.62,0
10404100,23:11:27,23:11:27,7267,26,,,,6697.06,0
10404100,23:12:09,23:12:09,7268,27,,,,6916.3,0
10404100,23:12:33,23:12:33,7269,28,,,,7042.21,0
10404100,23:13:14,23:13:14,7271,29,,,,7295.93,0
10404100,23:13:45,23:13:45,453,30,,,,7471.35,0
10404100,23:15:00,23:15:00,455,31,,,,7797.96,
10404100,23:16:26,23:16:26,9896,32,,,,8250.61,0
10404100,23:16:57,23:16:57,458,33,,,,8420.97,0
10404100,23:17:29,23:17:29,459,34,,,,8587.98,0
10404100,23:17:59,23:17:59,460,35,,,,8766.78,0
10404100,23:18:44,23:18:44,461,36,,,,8989.91,0
10404100,23:19:24,23:19:24,462,37,,,,9215.97,0
10404100,23:20:06,23:20:06,463,38,,,,9462.21,0
10404100,23:22:00,23:22:00,464,39,,,,10169.87,
10404100,23:24:00,23:24:00,465,40,,,,10520.83,
10404100,23:24:18,23:24:18,466,41,,,,10701.12,0
10404100,23:24:37,23:24:37,467,42,,,,10893.64,0
10404100,23:24:51,23:24:51,7665,43,,,,11007.88,0
10404100,23:25:24,23:25:24,469,44,,,,11343.24,0
10404100,23:25:48,23:25:48,9614,45,,,,11588.34,0
10404100,23:26:22,23:26:22,471,46,,,,11923.68,0
10404100,23:27:07,23:27:07,472,47,,,,12367.08,0
10404100,23:27:35,23:27:35,473,48,,,,12650.76,0
10404100,23:27:49,23:27:49,474,49,,,,12838.39,0
10404100,23:27:59,23:27:59,475,50,,,,12961.32,0
10404100,23:29:00,23:29:00,476,51,,,,13771.57,
10404100,23:29:47,23:29:47,477,52,,,,13993.13,0
10404100,23:30:43,23:30:43,478,53,,,,14254.23,0
10404100,23:32:05,23:32:05,479,54,,,,14594.82,0
10404100,23:32:52,23:32:52,480,55,,,,14820.34,0
10404100,23:33:26,23:33:26,481,56,,,,14963.84,0
10404100,23:33:48,23:33:48,482,57,,,,15073.68,0
10404100,23:34:22,23:34:22,483,58,,,,15214.03,0
10404100,23:35:04,23:35:04,484,59,,,,15428.71,0
10404100,23:36:37,23:36:37,9499,60,,,,15837.57,0
10404100,23:39:00,23:39:00,486,61,,1,,16575.76,
1058070,17:50:00,17:50:00,422,1,,,1,0,
1058070,17:50:27,17:50:27,423,2,,,,197.54,0
1058070,17:50:54,17:50:54,424,3,,,,355.77,0
1058070,17:51:37,17:51:37,425,4,,,,616.27,0
1058070,17:52:38,17:52:38,426,5,,,,934.52,0
1058070,17:53:17,17:53:17,427,6,,,,1162.78,0
1058070,17:54:00,17:54:00,428,7,,,,1446.99,
1058070,17:57:34,17:57:34,430,8,,,,2184.25,0
1058070,17:58:21,17:58:21,9578,9,,,,2403.61,0
1058070,17:59:46,17:59:46,432,10,,,,2658.03,0
1058070,18:01:52,18:01:52,433,11,,,,3102.68,0
1058070,18:02:42,18:02:42,434,12,,,,3302.89,0
1058070,18:03:37,18:03:37,435,13,,,,3515.88,0
1058070,18:04:24,18:04:24,10734,14,,,,3722.62,0
1058070,18:05:00,18:05:00,9833,15,,,,3867.7,
1058070,18:07:58,18:07:58,2658,16,,,,4520.36,0
1058070,18:08:54,18:08:54,2659,17,,,,4740.52,0
1058070,18:10:00,18:10:00,9868,18,,,,5023.04,
1058070,18:11:02,18:11:02,441,19,,,,5251.44,0
1058070,18:11:45,18:11:45,442,20,,,,5420.11,0
1058070,18:12:31,18:12:31,443,21,,,,5600.09,0
1058070,18:13:54,18:13:54,444,22,,,,5835.82,0
1058070,18:14:40,18:14:40,445,23,,,,5993.42,0
1058070,18:16:00,18:16:00,446,24,,,,6283.35,
1058070,18:16:39,18:16:39,447,25,,,,6443.62,0
1058070,18:17:45,18:17:45,7267,26,,,,6697.06,0
1058070,18:18:35,18:18:35,7268,27,,,,6916.3,0
1058070,18:19:03,18:19:03,7269,28,,,,7042.21,0
1058070,18:19:53,18:19:53,7271,29,,,,7295.93,0
1058070,18:20:30,18:20:30,453,30,,,,7471.35,0
1058070,18:22:00,18:22:00,455,31,,,,7797.96,
1058070,18:23:39,18:23:39,9896,32,,,,8250.61,0
1058070,18:24:13,18:24:13,458,33,,,,8420.97,0
1058070,18:24:50,18:24:50,459,34,,,,8587.98,0
1058070,18:25:25,18:25:25,460,35,,,,8766.78,0
1058070,18:26:16,18:26:16,461,36,,,,8989.91,0
1058070,18:27:02,18:27:02,462,37,,,,9215.97,0
1058070,18:27:50,18:27:50,463,38,,,,9462.21,0
1058070,18:30:00,18:30:00,464,39,,,,10169.87,
1058070,18:32:00,18:32:00,465,40,,,,10520.83,
1058070,18:32:22,18:32:22,466,41,,,,10701.12,0
1058070,18:32:45,18:32:45,467,42,,,,10893.64,0
1058070,18:33:01,18:33:01,7665,43,,,,11007.88,0
1058070,18:33:41,18:33:41,469,44,,,,11343.24,0
1058070,18:34:10,18:34:10,9614,45,,,,11588.34,0
1058070,18:34:51,18:34:51,471,46,,,,11923.68,0
1058070,18:35:45,18:35:45,472,47,,,,12367.08,0
1058070,18:36:18,18:36:18,473,48,,,,12650.76,0
1058070,18:36:35,18:36:35,474,49,,,,12838.39,0
1058070,18:36:46,18:36:46,475,50,,,,12961.32,0
1058070,18:38:00,18:38:00,476,51,,,,13771.57,
1058070,18:38:52,18:38:52,477,52,,,,13993.13,0
1058070,18:39:54,18:39:54,478,53,,,,14254.23,0
1058070,18:41:23,18:41:23,479,54,,,,14594.82,0
1058070,18:42:15,18:42:15,480,55,,,,14820.34,0
1058070,18:42:52,18:42:52,481,56,,,,14963.84,0
1058070,18:43:17,18:43:17,482,57,,,,15073.68,0
1058070,18:43:54,18:43:54,483,58,,,,15214.03,0
1058070,18:44:40,18:44:40,484,59,,,,15428.71,0
1058070,18:46:22,18:46:22,9499,60,,,,15837.57,0
1058070,18:49:00,18:49:00,486,61,,1,,16575.76,
1058100,17:50:00,17:50:00,422,1,,,1,0,
1058100,17:50:27,17:50:27,423,2,,,,197.54,0
1058100,17:50:54,17:50:54,424,3,,,,355.77,0
1058100,17:51:37,17:51:37,425,4,,,,616.27,0
1058100,17:52:38,17:52:38,426,5,,,,934.52,0
1058100,17:53:17,17:53:17,427,6,,,,1162.78,0
1058100,17:54:00,17:54:00,428,7,,,,1446.99,
1058100,17:57:34,17:57:34,430,8,,,,2184.25,0
1058100,17:58:21,17:58:21,9578,9,,,,2403.61,0
1058100,17:59:46,17:59:46,432,10,,,,2658.03,0
1058100,18:01:52,18:01:52,433,11,,,,3102.68,0
1058100,18:02:42,18:02:42,434,12,,,,3302.89,0
1058100,18:03:37,18:03:37,435,13,,,,3515.88,0
1058100,18:04:24,18:04:24,10734,14,,,,3722.62,0
1058100,18:05:00,18:05:00,9833,15,,,,3867.7,
1058100,18:07:58,18:07:58,2658,16,,,,4520.36,0
1058100,18:08:54,18:08:54,2659,17,,,,4740.52,0
1058100,18:10:00,18:10:00,9868,18,,,,5023.04,
1058100,18:11:02,18:11:02,441,19,,,,5251.44,0
1058100,18:11:45,18:11:45,442,20,,,,5420.11,0
1058100,18:12:31,18:12:31,443,21,,,,5600.09,0
1058100,18:13:54,18:13:54,444,22,,,,5835.82,0
1058100,18:14:40,18:14:40,445,23,,,,5993.42,0
1058100,18:16:00,18:16:00,446,24,,,,6283.35,
1058100,18:16:39,18:16:39,447,25,,,,6443.62,0
1058100,18:17:45,18:17:45,7267,26,,,,6697.06,0
1058100,18:18:35,18:18:35,7268,27,,,,6916.3,0
1058100,18:19:03,18:19:03,7269,28,,,,7042.21,0
1058100,18:19:53,18:19:53,7271,29,,,,7295.93,0
1058100,18:20:30,18:20:30,453,30,,,,7471.35,0
1058100,18:22:00,18:22:00,455,31,,,,7797.96,
1058100,18:23:39,18:23:39,9896,32,,,,8250.61,0
1058100,18:24:13,18:24:13,458,33,,,,8420.97,0
1058100,18:24:50,18:24:50,459,34,,,,8587.98,0
1058100,18:25:25,18:25:25,460,35,,,,8766.78,0
1058100,18:26:16,18:26:16,461,36,,,,8989.91,0
1058100,18:27:02,18:27:02,462,37,,,,9215.97,0
1058100,18:27:50,18:27:50,463,38,,,,9462.21,0
1058100,18:30:00,18:30:00,464,39,,,,10169.87,
1058100,18:32:00,18:32:00,465,40,,,,10520.83,
1058100,18:32:22,18:32:22,466,41,,,,10701.12,0
1058100,18:32:45,18:32:45,467,42,,,,10893.64,0
1058100,18:33:01,18:33:01,7665,43,,,,11007.88,0
1058100,18:33:41,18:33:41,469,44,,,,11343.24,0
1058100,18:34:10,18:34:10,9614,45,,,,11588.34,0
1058100,18:34:51,18:34:51,471,46,,,,11923.68,0
1058100,18:35:45,18:35:45,472,47,,,,12367.08,0
1058100,18:36:18,18:36:18,473,48,,,,12650.76,0
1058100,18:36:35,18:36:35,474,49,,,,12838.39,0
1058100,18:36:46,18:36:46,475,50,,,,12961.32,0
1058100,18:38:00,18:38:00,476,51,,,,13771.57,
1058100,18:38:52,18:38:52,477,52,,,,13993.13,0
1058100,18:39:54,18:39:54,478,53,,,,14254.23,0
1058100,18:41:23,18:41:23,479,54,,,,14594.82,0
1058100,18:42:15,18:42:15,480,55,,,,14820.34,0
1058100,18:42:52,18:42:52,481,56,,,,14963.84,0
1058100,18:43:17,18:43:17,482,57,,,,15073.68,0
1058100,18:43:54,18:43:54,483,58,,,,15214.03,0
1058100,18:44:40,18:44:40,484,59,,,,15428.71,0
1058100,18:46:22,18:46:22,9499,60,,,,15837.57,0
1058100,18:49:00,18:49:00,486,61,,1,,16575.76,
10682020,15:22:00,15:22:00,422,1,,,1,0,
10682020,15:22:40,15:22:40,423,2,,,,197.54,0
10682020,15:23:21,15:23:21,424,3,,,,355.77,0
10682020,15:24:25,15:24:25,425,4,,,,616.27,0
10682020,15:25:57,15:25:57,426,5,,,,934.52,0
10682020,15:26:56,15:26:56,427,6,,,,1162.78,0
10682020,15:28:00,15:28:00,428,7,,,,1446.99,
10682020,15:32:32,15:32:32,430,8,,,,2184.25,0
10682020,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682020,15:35:20,15:35:20,432,10,,,,2658.03,0
10682020,15:38:01,15:38:01,433,11,,,,3102.68,0
10682020,15:39:04,15:39:04,434,12,,,,3302.89,0
10682020,15:40:15,15:40:15,435,13,,,,3515.88,0
10682020,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682020,15:42:00,15:42:00,9833,15,,,,3867.7,
10682020,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682020,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682020,15:52:00,15:52:00,9868,18,,,,5023.04,
10682020,15:53:23,15:53:23,441,19,,,,5251.44,0
10682020,15:54:20,15:54:20,442,20,,,,5420.11,0
10682020,15:55:22,15:55:22,443,21,,,,5600.09,0
10682020,15:57:12,15:57:12,444,22,,,,5835.82,0
10682020,15:58:14,15:58:14,445,23,,,,5993.42,0
10682020,16:00:00,16:00:00,446,24,,,,6283.35,
10682020,16:00:52,16:00:52,447,25,,,,6443.62,0
10682020,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682020,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682020,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682020,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682020,16:06:00,16:06:00,453,30,,,,7471.35,0
10682020,16:08:00,16:08:00,455,31,,,,7797.96,
10682020,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682020,16:11:20,16:11:20,458,33,,,,8420.97,0
10682020,16:12:16,16:12:16,459,34,,,,8587.98,0
10682020,16:13:08,16:13:08,460,35,,,,8766.78,0
10682020,16:14:24,16:14:24,461,36,,,,8989.91,0
10682020,16:15:33,16:15:33,462,37,,,,9215.97,0
10682020,16:16:46,16:16:46,463,38,,,,9462.21,0
10682020,16:20:00,16:20:00,464,39,,,,10169.87,
10682020,16:21:00,16:21:00,465,40,,,,10520.83,
10682020,16:22:00,16:22:00,466,41,,,,10701.12,0
10682020,16:23:00,16:23:00,467,42,,,,10893.64,0
10682020,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682020,16:25:30,16:25:30,469,44,,,,11343.24,0
10682020,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682020,16:28:37,16:28:37,471,46,,,,11923.68,0
10682020,16:31:00,16:31:00,472,47,,,,12367.08,0
10682020,16:32:30,16:32:30,473,48,,,,12650.76,0
10682020,16:33:15,16:33:15,474,49,,,,12838.39,0
10682020,16:33:45,16:33:45,475,50,,,,12961.32,0
10682020,16:37:00,16:37:00,476,51,,,,13771.57,
10682020,16:38:25,16:38:25,477,52,,,,13993.13,0
10682020,16:40:06,16:40:06,478,53,,,,14254.23,0
10682020,16:42:33,16:42:33,479,54,,,,14594.82,0
10682020,16:43:58,16:43:58,480,55,,,,14820.34,0
10682020,16:44:59,16:44:59,481,56,,,,14963.84,0
10682020,16:45:39,16:45:39,482,57,,,,15073.68,0
10682020,16:46:40,16:46:40,483,58,,,,15214.03,0
10682020,16:47:56,16:47:56,484,59,,,,15428.71,0
10682020,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682020,16:55:00,16:55:00,486,61,,1,,16575.76,
10682030,15:22:00,15:22:00,422,1,,,1,0,
10682030,15:22:40,15:22:40,423,2,,,,197.54,0
10682030,15:23:21,15:23:21,424,3,,,,355.77,0
10682030,15:24:25,15:24:25,425,4,,,,616.27,0
10682030,15:25:57,15:25:57,426,5,,,,934.52,0
10682030,15:26:56,15:26:56,427,6,,,,1162.78,0
10682030,15:28:00,15:28:00,428,7,,,,1446.99,
10682030,15:32:32,15:32:32,430,8,,,,2184.25,0
10682030,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682030,15:35:20,15:35:20,432,10,,,,2658.03,0
10682030,15:38:01,15:38:01,433,11,,,,3102.68,0
10682030,15:39:04,15:39:04,434,12,,,,3302.89,0
10682030,15:40:15,15:40:15,435,13,,,,3515.88,0
10682030,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682030,15:42:00,15:42:00,9833,15,,,,3867.7,
10682030,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682030,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682030,15:52:00,15:52:00,9868,18,,,,5023.04,
10682030,15:53:23,15:53:23,441,19,,,,5251.44,0
10682030,15:54:20,15:54:20,442,20,,,,5420.11,0
10682030,15:55:22,15:55:22,443,21,,,,5600.09,0
10682030,15:57:12,15:57:12,444,22,,,,5835.82,0
10682030,15:58:14,15:58:14,445,23,,,,5993.42,0
10682030,16:00:00,16:00:00,446,24,,,,6283.35,
10682030,16:00:52,16:00:52,447,25,,,,6443.62,0
10682030,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682030,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682030,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682030,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682030,16:06:00,16:06:00,453,30,,,,7471.35,0
10682030,16:08:00,16:08:00,455,31,,,,7797.96,
10682030,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682030,16:11:20,16:11:20,458,33,,,,8420.97,0
10682030,16:12:16,16:12:16,459,34,,,,8587.98,0
10682030,16:13:08,16:13:08,460,35,,,,8766.78,0
10682030,16:14:24,16:14:24,461,36,,,,8989.91,0
10682030,16:15:33,16:15:33,462,37,,,,9215.97,0
10682030,16:16:46,16:16:46,463,38,,,,9462.21,0
10682030,16:20:00,16:20:00,464,39,,,,10169.87,
10682030,16:21:00,16:21:00,465,40,,,,10520.83,
10682030,16:22:00,16:22:00,466,41,,,,10701.12,0
10682030,16:23:00,16:23:00,467,42,,,,10893.64,0
10682030,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682030,16:25:30,16:25:30,469,44,,,,11343.24,0
10682030,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682030,16:28:37,16:28:37,471,46,,,,11923.68,0
10682030,16:31:00,16:31:00,472,47,,,,12367.08,0
10682030,16:32:30,16:32:30,473,48,,,,12650.76,0
10682030,16:33:15,16:33:15,474,49,,,,12838.39,0
10682030,16:33:45,16:33:45,475,50,,,,12961.32,0
10682030,16:37:00,16:37:00,476,51,,,,13771.57,
10682030,16:38:25,16:38:25,477,52,,,,13993.13,0
10682030,16:40:06,16:40:06,478,53,,,,14254.23,0
10682030,16:42:33,16:42:33,479,54,,,,14594.82,0
10682030,16:43:58,16:43:58,480,55,,,,14820.34,0
10682030,16:44:59,16:44:59,481,56,,,,14963.84,0
10682030,16:45:39,16:45:39,482,57,,,,15073.68,0
10682030,16:46:40,16:46:40,483,58,,,,15214.03,0
10682030,16:47:56,16:47:56,484,59,,,,15428.71,0
10682030,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682030,16:55:00,16:55:00,486,61,,1,,16575.76,
10682040,15:22:00,15:22:00,422,1,,,1,0,
10682040,15:22:40,15:22:40,423,2,,,,197.54,0
10682040,15:23:21,15:23:21,424,3,,,,355.77,0
10682040,15:24:25,15:24:25,425,4,,,,616.27,0
10682040,15:25:57,15:25:57,426,5,,,,934.52,0
10682040,15:26:56,15:26:56,427,6,,,,1162.78,0
10682040,15:28:00,15:28:00,428,7,,,,1446.99,
10682040,15:32:32,15:32:32,430,8,,,,2184.25,0
10682040,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682040,15:35:20,15:35:20,432,10,,,,2658.03,0
10682040,15:38:01,15:38:01,433,11,,,,3102.68,0
10682040,15:39:04,15:39:04,434,12,,,,3302.89,0
10682040,15:40:15,15:40:15,435,13,,,,3515.88,0
10682040,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682040,15:42:00,15:42:00,9833,15,,,,3867.7,
10682040,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682040,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682040,15:52:00,15:52:00,9868,18,,,,5023.04,
10682040,15:53:23,15:53:23,441,19,,,,5251.44,0
10682040,15:54:20,15:54:20,442,20,,,,5420.11,0
10682040,15:55:22,15:55:22,443,21,,,,5600.09,0
10682040,15:57:12,15:57:12,444,22,,,,5835.82,0
10682040,15:58:14,15:58:14,445,23,,,,5993.42,0
10682040,16:00:00,16:00:00,446,24,,,,6283.35,
10682040,16:00:52,16:00:52,447,25,,,,6443.62,0
10682040,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682040,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682040,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682040,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682040,16:06:00,16:06:00,453,30,,,,7471.35,0
10682040,16:08:00,16:08:00,455,31,,,,7797.96,
10682040,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682040,16:11:20,16:11:20,458,33,,,,8420.97,0
10682040,16:12:16,16:12:16,459,34,,,,8587.98,0
10682040,16:13:08,16:13:08,460,35,,,,8766.78,0
10682040,16:14:24,16:14:24,461,36,,,,8989.91,0
10682040,16:15:33,16:15:33,462,37,,,,9215.97,0
10682040,16:16:46,16:16:46,463,38,,,,9462.21,0
10682040,16:20:00,16:20:00,464,39,,,,10169.87,
10682040,16:21:00,16:21:00,465,40,,,,10520.83,
10682040,16:22:00,16:22:00,466,41,,,,10701.12,0
10682040,16:23:00,16:23:00,467,42,,,,10893.64,0
10682040,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682040,16:25:30,16:25:30,469,44,,,,11343.24,0
10682040,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682040,16:28:37,16:28:37,471,46,,,,11923.68,0
10682040,16:31:00,16:31:00,472,47,,,,12367.08,0
10682040,16:32:30,16:32:30,473,48,,,,12650.76,0
10682040,16:33:15,16:33:15,474,49,,,,12838.39,0
10682040,16:33:45,16:33:45,475,50,,,,12961.32,0
10682040,16:37:00,16:37:00,476,51,,,,13771.57,
10682040,16:38:25,16:38:25,477,52,,,,13993.13,0
10682040,16:40:06,16:40:06,478,53,,,,14254.23,0
10682040,16:42:33,16:42:33,479,54,,,,14594.82,0
10682040,16:43:58,16:43:58,480,55,,,,14820.34,0
10682040,16:44:59,16:44:59,481,56,,,,14963.84,0
10682040,16:45:39,16:45:39,482,57,,,,15073.68,0
10682040,16:46:40,16:46:40,483,58,,,,15214.03,0
10682040,16:47:56,16:47:56,484,59,,,,15428.71,0
10682040,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682040,16:55:00,16:55:00,486,61,,1,,16575.76,
10682050,15:22:00,15:22:00,422,1,,,1,0,
10682050,15:22:40,15:22:40,423,2,,,,197.54,0
10682050,15:23:21,15:23:21,424,3,,,,355.77,0
10682050,15:24:25,15:24:25,425,4,,,,616.27,0
10682050,15:25:57,15:25:57,426,5,,,,934.52,0
10682050,15:26:56,15:26:56,427,6,,,,1162.78,0
10682050,15:28:00,15:28:00,428,7,,,,1446.99,
10682050,15:32:32,15:32:32,430,8,,,,2184.25,0
10682050,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682050,15:35:20,15:35:20,432,10,,,,2658.03,0
10682050,15:38:01,15:38:01,433,11,,,,3102.68,0
10682050,15:39:04,15:39:04,434,12,,,,3302.89,0
10682050,15:40:15,15:40:15,435,13,,,,3515.88,0
10682050,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682050,15:42:00,15:42:00,9833,15,,,,3867.7,
10682050,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682050,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682050,15:52:00,15:52:00,9868,18,,,,5023.04,
10682050,15:53:23,15:53:23,441,19,,,,5251.44,0
10682050,15:54:20,15:54:20,442,20,,,,5420.11,0
10682050,15:55:22,15:55:22,443,21,,,,5600.09,0
10682050,15:57:12,15:57:12,444,22,,,,5835.82,0
10682050,15:58:14,15:58:14,445,23,,,,5993.42,0
10682050,16:00:00,16:00:00,446,24,,,,6283.35,
10682050,16:00:52,16:00:52,447,25,,,,6443.62,0
10682050,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682050,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682050,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682050,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682050,16:06:00,16:06:00,453,30,,,,7471.35,0
10682050,16:08:00,16:08:00,455,31,,,,7797.96,
10682050,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682050,16:11:20,16:11:20,458,33,,,,8420.97,0
10682050,16:12:16,16:12:16,459,34,,,,8587.98,0
10682050,16:13:08,16:13:08,460,35,,,,8766.78,0
10682050,16:14:24,16:14:24,461,36,,,,8989.91,0
10682050,16:15:33,16:15:33,462,37,,,,9215.97,0
10682050,16:16:46,16:16:46,463,38,,,,9462.21,0
10682050,16:20:00,16:20:00,464,39,,,,10169.87,
10682050,16:21:00,16:21:00,465,40,,,,10520.83,
10682050,16:22:00,16:22:00,466,41,,,,10701.12,0
10682050,16:23:00,16:23:00,467,42,,,,10893.64,0
10682050,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682050,16:25:30,16:25:30,469,44,,,,11343.24,0
10682050,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682050,16:28:37,16:28:37,471,46,,,,11923.68,0
10682050,16:31:00,16:31:00,472,47,,,,12367.08,0
10682050,16:32:30,16:32:30,473,48,,,,12650.76,0
10682050,16:33:15,16:33:15,474,49,,,,12838.39,0
10682050,16:33:45,16:33:45,475,50,,,,12961.32,0
10682050,16:37:00,16:37:00,476,51,,,,13771.57,
10682050,16:38:25,16:38:25,477,52,,,,13993.13,0
10682050,16:40:06,16:40:06,478,53,,,,14254.23,0
10682050,16:42:33,16:42:33,479,54,,,,14594.82,0
10682050,16:43:58,16:43:58,480,55,,,,14820.34,0
10682050,16:44:59,16:44:59,481,56,,,,14963.84,0
10682050,16:45:39,16:45:39,482,57,,,,15073.68,0
10682050,16:46:40,16:46:40,483,58,,,,15214.03,0
10682050,16:47:56,16:47:56,484,59,,,,15428.71,0
10682050,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682050,16:55:00,16:55:00,486,61,,1,,16575.76,
10682060,15:22:00,15:22:00,422,1,,,1,0,
10682060,15:22:40,15:22:40,423,2,,,,197.54,0
10682060,15:23:21,15:23:21,424,3,,,,355.77,0
10682060,15:24:25,15:24:25,425,4,,,,616.27,0
10682060,15:25:57,15:25:57,426,5,,,,934.52,0
10682060,15:26:56,15:26:56,427,6,,,,1162.78,0
10682060,15:28:00,15:28:00,428,7,,,,1446.99,
10682060,15:32:32,15:32:32,430,8,,,,2184.25,0
10682060,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682060,15:35:20,15:35:20,432,10,,,,2658.03,0
10682060,15:38:01,15:38:01,433,11,,,,3102.68,0
10682060,15:39:04,15:39:04,434,12,,,,3302.89,0
10682060,15:40:15,15:40:15,435,13,,,,3515.88,0
10682060,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682060,15:42:00,15:42:00,9833,15,,,,3867.7,
10682060,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682060,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682060,15:52:00,15:52:00,9868,18,,,,5023.04,
10682060,15:53:23,15:53:23,441,19,,,,5251.44,0
10682060,15:54:20,15:54:20,442,20,,,,5420.11,0
10682060,15:55:22,15:55:22,443,21,,,,5600.09,0
10682060,15:57:12,15:57:12,444,22,,,,5835.82,0
10682060,15:58:14,15:58:14,445,23,,,,5993.42,0
10682060,16:00:00,16:00:00,446,24,,,,6283.35,
10682060,16:00:52,16:00:52,447,25,,,,6443.62,0
10682060,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682060,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682060,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682060,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682060,16:06:00,16:06:00,453,30,,,,7471.35,0
10682060,16:08:00,16:08:00,455,31,,,,7797.96,
10682060,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682060,16:11:20,16:11:20,458,33,,,,8420.97,0
10682060,16:12:16,16:12:16,459,34,,,,8587.98,0
10682060,16:13:08,16:13:08,460,35,,,,8766.78,0
10682060,16:14:24,16:14:24,461,36,,,,8989.91,0
10682060,16:15:33,16:15:33,462,37,,,,9215.97,0
10682060,16:16:46,16:16:46,463,38,,,,9462.21,0
10682060,16:20:00,16:20:00,464,39,,,,10169.87,
10682060,16:21:00,16:21:00,465,40,,,,10520.83,
10682060,16:22:00,16:22:00,466,41,,,,10701.12,0
10682060,16:23:00,16:23:00,467,42,,,,10893.64,0
10682060,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682060,16:25:30,16:25:30,469,44,,,,11343.24,0
10682060,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682060,16:28:37,16:28:37,471,46,,,,11923.68,0
10682060,16:31:00,16:31:00,472,47,,,,12367.08,0
10682060,16:32:30,16:32:30,473,48,,,,12650.76,0
10682060,16:33:15,16:33:15,474,49,,,,12838.39,0
10682060,16:33:45,16:33:45,475,50,,,,12961.32,0
10682060,16:37:00,16:37:00,476,51,,,,13771.57,
10682060,16:38:25,16:38:25,477,52,,,,13993.13,0
10682060,16:40:06,16:40:06,478,53,,,,14254.23,0
10682060,16:42:33,16:42:33,479,54,,,,14594.82,0
10682060,16:43:58,16:43:58,480,55,,,,14820.34,0
10682060,16:44:59,16:44:59,481,56,,,,14963.84,0
10682060,16:45:39,16:45:39,482,57,,,,15073.68,0
10682060,16:46:40,16:46:40,483,58,,,,15214.03,0
10682060,16:47:56,16:47:56,484,59,,,,15428.71,0
10682060,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682060,16:55:00,16:55:00,486,61,,1,,16575.76,
10682090,15:22:00,15:22:00,422,1,,,1,0,
10682090,15:22:40,15:22:40,423,2,,,,197.54,0
10682090,15:23:21,15:23:21,424,3,,,,355.77,0
10682090,15:24:25,15:24:25,425,4,,,,616.27,0
10682090,15:25:57,15:25:57,426,5,,,,934.52,0
10682090,15:26:56,15:26:56,427,6,,,,1162.78,0
10682090,15:28:00,15:28:00,428,7,,,,1446.99,
10682090,15:32:32,15:32:32,430,8,,,,2184.25,0
10682090,15:33:32,15:33:32,9578,9,,,,2403.61,0
10682090,15:35:20,15:35:20,432,10,,,,2658.03,0
10682090,15:38:01,15:38:01,433,11,,,,3102.68,0
10682090,15:39:04,15:39:04,434,12,,,,3302.89,0
10682090,15:40:15,15:40:15,435,13,,,,3515.88,0
10682090,15:41:15,15:41:15,10734,14,,,,3722.62,0
10682090,15:42:00,15:42:00,9833,15,,,,3867.7,
10682090,15:47:56,15:47:56,2658,16,,,,4520.36,0
10682090,15:49:49,15:49:49,2659,17,,,,4740.52,0
10682090,15:52:00,15:52:00,9868,18,,,,5023.04,
10682090,15:53:23,15:53:23,441,19,,,,5251.44,0
10682090,15:54:20,15:54:20,442,20,,,,5420.11,0
10682090,15:55:22,15:55:22,443,21,,,,5600.09,0
10682090,15:57:12,15:57:12,444,22,,,,5835.82,0
10682090,15:58:14,15:58:14,445,23,,,,5993.42,0
10682090,16:00:00,16:00:00,446,24,,,,6283.35,
10682090,16:00:52,16:00:52,447,25,,,,6443.62,0
10682090,16:02:20,16:02:20,7267,26,,,,6697.06,0
10682090,16:03:26,16:03:26,7268,27,,,,6916.3,0
10682090,16:04:05,16:04:05,7269,28,,,,7042.21,0
10682090,16:05:11,16:05:11,7271,29,,,,7295.93,0
10682090,16:06:00,16:06:00,453,30,,,,7471.35,0
10682090,16:08:00,16:08:00,455,31,,,,7797.96,
10682090,16:10:28,16:10:28,9896,32,,,,8250.61,0
10682090,16:11:20,16:11:20,458,33,,,,8420.97,0
10682090,16:12:16,16:12:16,459,34,,,,8587.98,0
10682090,16:13:08,16:13:08,460,35,,,,8766.78,0
10682090,16:14:24,16:14:24,461,36,,,,8989.91,0
10682090,16:15:33,16:15:33,462,37,,,,9215.97,0
10682090,16:16:46,16:16:46,463,38,,,,9462.21,0
10682090,16:20:00,16:20:00,464,39,,,,10169.87,
10682090,16:21:00,16:21:00,465,40,,,,10520.83,
10682090,16:22:00,16:22:00,466,41,,,,10701.12,0
10682090,16:23:00,16:23:00,467,42,,,,10893.64,0
10682090,16:23:45,16:23:45,7665,43,,,,11007.88,0
10682090,16:25:30,16:25:30,469,44,,,,11343.24,0
10682090,16:26:48,16:26:48,9614,45,,,,11588.34,0
10682090,16:28:37,16:28:37,471,46,,,,11923.68,0
10682090,16:31:00,16:31:00,472,47,,,,12367.08,0
10682090,16:32:30,16:32:30,473,48,,,,12650.76,0
10682090,16:33:15,16:33:15,474,49,,,,12838.39,0
10682090,16:33:45,16:33:45,475,50,,,,12961.32,0
10682090,16:37:00,16:37:00,476,51,,,,13771.57,
10682090,16:38:25,16:38:25,477,52,,,,13993.13,0
10682090,16:40:06,16:40:06,478,53,,,,14254.23,0
10682090,16:42:33,16:42:33,479,54,,,,14594.82,0
10682090,16:43:58,16:43:58,480,55,,,,14820.34,0
10682090,16:44:59,16:44:59,481,56,,,,14963.84,0
10682090,16:45:39,16:45:39,482,57,,,,15073.68,0
10682090,16:46:40,16:46:40,483,58,,,,15214.03,0
10682090,16:47:56,16:47:56,484,59,,,,15428.71,0
10682090,16:50:42,16:50:42,9499,60,,,,15837.57,0
10682090,16:55:00,16:55:00,486,61,,1,,16575.76,
10772070,13:02:00,13:02:00,422,1,,,1,0,
10772070,13:02:27,13:02:27,423,2,,,,197.54,0
10772070,13:02:54,13:02:54,424,3,,,,355.77,0
10772070,13:03:37,13:03:37,425,4,,,,616.27,0
10772070,13:04:38,13:04:38,426,5,,,,934.52,0
10772070,13:05:17,13:05:17,427,6,,,,1162.78,0
10772070,13:06:00,13:06:00,428,7,,,,1446.99,
10772070,13:09:53,13:09:53,430,8,,,,2184.25,0
10772070,13:10:44,13:10:44,9578,9,,,,2403.61,0
10772070,13:12:17,13:12:17,432,10,,,,2658.03,0
10772070,13:14:35,13:14:35,433,11,,,,3102.68,0
10772070,13:15:29,13:15:29,434,12,,,,3302.89,0
10772070,13:16:30,13:16:30,435,13,,,,3515.88,0
10772070,13:17:21,13:17:21,10734,14,,,,3722.62,0
10772070,13:18:00,13:18:00,9833,15,,,,3867.7,
10772070,13:20:58,13:20:58,2658,16,,,,4520.36,0
10772070,13:21:54,13:21:54,2659,17,,,,4740.52,0
10772070,13:23:00,13:23:00,9868,18,,,,5023.04,
10772070,13:24:02,13:24:02,441,19,,,,5251.44,0
10772070,13:24:45,13:24:45,442,20,,,,5420.11,0
10772070,13:25:31,13:25:31,443,21,,,,5600.09,0
10772070,13:26:54,13:26:54,444,22,,,,5835.82,0
10772070,13:27:40,13:27:40,445,23,,,,5993.42,0
10772070,13:29:00,13:29:00,446,24,,,,6283.35,
10772070,13:29:39,13:29:39,447,25,,,,6443.62,0
10772070,13:30:45,13:30:45,7267,26,,,,6697.06,0
10772070,13:31:35,13:31:35,7268,27,,,,6916.3,0
10772070,13:32:03,13:32:03,7269,28,,,,7042.21,0
10772070,13:32:53,13:32:53,7271,29,,,,7295.93,0
10772070,13:33:30,13:33:30,453,30,,,,7471.35,0
10772070,13:35:00,13:35:00,455,31,,,,7797.96,
10772070,13:36:51,13:36:51,9896,32,,,,8250.61,0
10772070,13:37:30,13:37:30,458,33,,,,8420.97,0
10772070,13:38:12,13:38:12,459,34,,,,8587.98,0
10772070,13:38:51,13:38:51,460,35,,,,8766.78,0
10772070,13:39:48,13:39:48,461,36,,,,8989.91,0
10772070,13:40:40,13:40:40,462,37,,,,9215.97,0
10772070,13:41:34,13:41:34,463,38,,,,9462.21,0
10772070,13:44:00,13:44:00,464,39,,,,10169.87,
10772070,13:46:00,13:46:00,465,40,,,,10520.83,
10772070,13:46:22,13:46:22,466,41,,,,10701.12,0
10772070,13:46:45,13:46:45,467,42,,,,10893.64,0
10772070,13:47:01,13:47:01,7665,43,,,,11007.88,0
10772070,13:47:41,13:47:41,469,44,,,,11343.24,0
10772070,13:48:10,13:48:10,9614,45,,,,11588.34,0
10772070,13:48:51,13:48:51,471,46,,,,11923.68,0
10772070,13:49:45,13:49:45,472,47,,,,12367.08,0
10772070,13:50:18,13:50:18,473,48,,,,12650.76,0
10772070,13:50:35,13:50:35,474,49,,,,12838.39,0
10772070,13:50:46,13:50:46,475,50,,,,12961.32,0
10772070,13:52:00,13:52:00,476,51,,,,13771.57,
10772070,13:52:57,13:52:57,477,52,,,,13993.13,0
10772070,13:54:04,13:54:04,478,53,,,,14254.23,0
10772070,13:55:42,13:55:42,479,54,,,,14594.82,0
10772070,13:56:39,13:56:39,480,55,,,,14820.34,0
10772070,13:57:19,13:57:19,481,56,,,,14963.84,0
10772070,13:57:46,13:57:46,482,57,,,,15073.68,0
10772070,13:58:26,13:58:26,483,58,,,,15214.03,0
10772070,13:59:17,13:59:17,484,59,,,,15428.71,0
10772070,14:01:08,14:01:08,9499,60,,,,15837.57,0
10772070,14:04:00,14:04:00,486,61,,1,,16575.76,
10772100,13:02:00,13:02:00,422,1,,,1,0,
10772100,13:02:27,13:02:27,423,2,,,,197.54,0
10772100,13:02:54,13:02:54,424,3,,,,355.77,0
10772100,13:03:37,13:03:37,425,4,,,,616.27,0
10772100,13:04:38,13:04:38,426,5,,,,934.52,0
10772100,13:05:17,13:05:17,427,6,,,,1162.78,0
10772100,13:06:00,13:06:00,428,7,,,,1446.99,
10772100,13:09:53,13:09:53,430,8,,,,2184.25,0
10772100,13:10:44,13:10:44,9578,9,,,,2403.61,0
10772100,13:12:17,13:12:17,432,10,,,,2658.03,0
10772100,13:14:35,13:14:35,433,11,,,,3102.68,0
10772100,13:15:29,13:15:29,434,12,,,,3302.89,0
10772100,13:16:30,13:16:30,435,13,,,,3515.88,0
10772100,13:17:21,13:17:21,10734,14,,,,3722.62,0
10772100,13:18:00,13:18:00,9833,15,,,,3867.7,
10772100,13:20:58,13:20:58,2658,16,,,,4520.36,0
10772100,13:21:54,13:21:54,2659,17,,,,4740.52,0
10772100,13:23:00,13:23:00,9868,18,,,,5023.04,
10772100,13:24:02,13:24:02,441,19,,,,5251.44,0
10772100,13:24:45,13:24:45,442,20,,,,5420.11,0
10772100,13:25:31,13:25:31,443,21,,,,5600.09,0
10772100,13:26:54,13:26:54,444,22,,,,5835.82,0
10772100,13:27:40,13:27:40,445,23,,,,5993.42,0
10772100,13:29:00,13:29:00,446,24,,,,6283.35,
10772100,13:29:39,13:29:39,447,25,,,,6443.62,0
10772100,13:30:45,13:30:45,7267,26,,,,6697.06,0
10772100,13:31:35,13:31:35,7268,27,,,,6916.3,0
10772100,13:32:03,13:32:03,7269,28,,,,7042.21,0
10772100,13:32:53,13:32:53,7271,29,,,,7295.93,0
10772100,13:33:30,13:33:30,453,30,,,,7471.35,0
10772100,13:35:00,13:35:00,455,31,,,,7797.96,
10772100,13:36:51,13:36:51,9896,32,,,,8250.61,0
10772100,13:37:30,13:37:30,458,33,,,,8420.97,0
10772100,13:38:12,13:38:12,459,34,,,,8587.98,0
10772100,13:38:51,13:38:51,460,35,,,,8766.78,0
10772100,13:39:48,13:39:48,461,36,,,,8989.91,0
10772100,13:40:40,13:40:40,462,37,,,,9215.97,0
10772100,13:41:34,13:41:34,463,38,,,,9462.21,0
10772100,13:44:00,13:44:00,464,39,,,,10169.87,
10772100,13:46:00,13:46:00,465,40,,,,10520.83,
10772100,13:46:22,13:46:22,466,41,,,,10701.12,0
10772100,13:46:45,13:46:45,467,42,,,,10893.64,0
10772100,13:47:01,13:47:01,7665,43,,,,11007.88,0
10772100,13:47:41,13:47:41,469,44,,,,11343.24,0
10772100,13:48:10,13:48:10,9614,45,,,,11588.34,0
10772100,13:48:51,13:48:51,471,46,,,,11923.68,0
10772100,13:49:45,13:49:45,472,47,,,,12367.08,0
10772100,13:50:18,13:50:18,473,48,,,,12650.76,0
10772100,13:50:35,13:50:35,474,49,,,,12838.39,0
10772100,13:50:46,13:50:46,475,50,,,,12961.32,0
10772100,13:52:00,13:52:00,476,51,,,,13771.57,
10772100,13:52:57,13:52:57,477,52,,,,13993.13,0
10772100,13:54:04,13:54:04,478,53,,,,14254.23,0
10772100,13:55:42,13:55:42,479,54,,,,14594.82,0
10772100,13:56:39,13:56:39,480,55,,,,14820.34,0
10772100,13:57:19,13:57:19,481,56,,,,14963.84,0
10772100,13:57:46,13:57:46,482,57,,,,15073.68,0
10772100,13:58:26,13:58:26,483,58,,,,15214.03,0
10772100,13:59:17,13:59:17,484,59,,,,15428.71,0
10772100,14:01:08,14:01:08,9499,60,,,,15837.57,0
10772100,14:04:00,14:04:00,486,61,,1,,16575.76,
10849020,09:04:00,09:04:00,422,1,,,1,0,
10849020,09:04:40,09:04:40,423,2,,,,197.54,0
10849020,09:05:21,09:05:21,424,3,,,,355.77,0
10849020,09:06:25,09:06:25,425,4,,,,616.27,0
10849020,09:07:57,09:07:57,426,5,,,,934.52,0
10849020,09:08:56,09:08:56,427,6,,,,1162.78,0
10849020,09:10:00,09:10:00,428,7,,,,1446.99,
10849020,09:13:34,09:13:34,430,8,,,,2184.25,0
10849020,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849020,09:15:46,09:15:46,432,10,,,,2658.03,0
10849020,09:17:52,09:17:52,433,11,,,,3102.68,0
10849020,09:18:42,09:18:42,434,12,,,,3302.89,0
10849020,09:19:37,09:19:37,435,13,,,,3515.88,0
10849020,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849020,09:21:00,09:21:00,9833,15,,,,3867.7,
10849020,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849020,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849020,09:29:00,09:29:00,9868,18,,,,5023.04,
10849020,09:30:23,09:30:23,441,19,,,,5251.44,0
10849020,09:31:20,09:31:20,442,20,,,,5420.11,0
10849020,09:32:22,09:32:22,443,21,,,,5600.09,0
10849020,09:34:12,09:34:12,444,22,,,,5835.82,0
10849020,09:35:14,09:35:14,445,23,,,,5993.42,0
10849020,09:37:00,09:37:00,446,24,,,,6283.35,
10849020,09:37:39,09:37:39,447,25,,,,6443.62,0
10849020,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849020,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849020,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849020,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849020,09:41:30,09:41:30,453,30,,,,7471.35,0
10849020,09:43:00,09:43:00,455,31,,,,7797.96,
10849020,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849020,09:46:20,09:46:20,458,33,,,,8420.97,0
10849020,09:47:16,09:47:16,459,34,,,,8587.98,0
10849020,09:48:08,09:48:08,460,35,,,,8766.78,0
10849020,09:49:24,09:49:24,461,36,,,,8989.91,0
10849020,09:50:33,09:50:33,462,37,,,,9215.97,0
10849020,09:51:46,09:51:46,463,38,,,,9462.21,0
10849020,09:55:00,09:55:00,464,39,,,,10169.87,
10849020,09:56:00,09:56:00,465,40,,,,10520.83,
10849020,09:56:45,09:56:45,466,41,,,,10701.12,0
10849020,09:57:30,09:57:30,467,42,,,,10893.64,0
10849020,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849020,09:59:22,09:59:22,469,44,,,,11343.24,0
10849020,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849020,10:01:43,10:01:43,471,46,,,,11923.68,0
10849020,10:03:30,10:03:30,472,47,,,,12367.08,0
10849020,10:04:37,10:04:37,473,48,,,,12650.76,0
10849020,10:05:11,10:05:11,474,49,,,,12838.39,0
10849020,10:05:33,10:05:33,475,50,,,,12961.32,0
10849020,10:08:00,10:08:00,476,51,,,,13771.57,
10849020,10:09:11,10:09:11,477,52,,,,13993.13,0
10849020,10:10:35,10:10:35,478,53,,,,14254.23,0
10849020,10:12:37,10:12:37,479,54,,,,14594.82,0
10849020,10:13:49,10:13:49,480,55,,,,14820.34,0
10849020,10:14:39,10:14:39,481,56,,,,14963.84,0
10849020,10:15:13,10:15:13,482,57,,,,15073.68,0
10849020,10:16:03,10:16:03,483,58,,,,15214.03,0
10849020,10:17:06,10:17:06,484,59,,,,15428.71,0
10849020,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849020,10:23:00,10:23:00,486,61,,1,,16575.76,
10849030,09:04:00,09:04:00,422,1,,,1,0,
10849030,09:04:40,09:04:40,423,2,,,,197.54,0
10849030,09:05:21,09:05:21,424,3,,,,355.77,0
10849030,09:06:25,09:06:25,425,4,,,,616.27,0
10849030,09:07:57,09:07:57,426,5,,,,934.52,0
10849030,09:08:56,09:08:56,427,6,,,,1162.78,0
10849030,09:10:00,09:10:00,428,7,,,,1446.99,
10849030,09:13:34,09:13:34,430,8,,,,2184.25,0
10849030,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849030,09:15:46,09:15:46,432,10,,,,2658.03,0
10849030,09:17:52,09:17:52,433,11,,,,3102.68,0
10849030,09:18:42,09:18:42,434,12,,,,3302.89,0
10849030,09:19:37,09:19:37,435,13,,,,3515.88,0
10849030,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849030,09:21:00,09:21:00,9833,15,,,,3867.7,
10849030,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849030,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849030,09:29:00,09:29:00,9868,18,,,,5023.04,
10849030,09:30:23,09:30:23,441,19,,,,5251.44,0
10849030,09:31:20,09:31:20,442,20,,,,5420.11,0
10849030,09:32:22,09:32:22,443,21,,,,5600.09,0
10849030,09:34:12,09:34:12,444,22,,,,5835.82,0
10849030,09:35:14,09:35:14,445,23,,,,5993.42,0
10849030,09:37:00,09:37:00,446,24,,,,6283.35,
10849030,09:37:39,09:37:39,447,25,,,,6443.62,0
10849030,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849030,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849030,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849030,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849030,09:41:30,09:41:30,453,30,,,,7471.35,0
10849030,09:43:00,09:43:00,455,31,,,,7797.96,
10849030,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849030,09:46:20,09:46:20,458,33,,,,8420.97,0
10849030,09:47:16,09:47:16,459,34,,,,8587.98,0
10849030,09:48:08,09:48:08,460,35,,,,8766.78,0
10849030,09:49:24,09:49:24,461,36,,,,8989.91,0
10849030,09:50:33,09:50:33,462,37,,,,9215.97,0
10849030,09:51:46,09:51:46,463,38,,,,9462.21,0
10849030,09:55:00,09:55:00,464,39,,,,10169.87,
10849030,09:56:00,09:56:00,465,40,,,,10520.83,
10849030,09:56:45,09:56:45,466,41,,,,10701.12,0
10849030,09:57:30,09:57:30,467,42,,,,10893.64,0
10849030,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849030,09:59:22,09:59:22,469,44,,,,11343.24,0
10849030,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849030,10:01:43,10:01:43,471,46,,,,11923.68,0
10849030,10:03:30,10:03:30,472,47,,,,12367.08,0
10849030,10:04:37,10:04:37,473,48,,,,12650.76,0
10849030,10:05:11,10:05:11,474,49,,,,12838.39,0
10849030,10:05:33,10:05:33,475,50,,,,12961.32,0
10849030,10:08:00,10:08:00,476,51,,,,13771.57,
10849030,10:09:11,10:09:11,477,52,,,,13993.13,0
10849030,10:10:35,10:10:35,478,53,,,,14254.23,0
10849030,10:12:37,10:12:37,479,54,,,,14594.82,0
10849030,10:13:49,10:13:49,480,55,,,,14820.34,0
10849030,10:14:39,10:14:39,481,56,,,,14963.84,0
10849030,10:15:13,10:15:13,482,57,,,,15073.68,0
10849030,10:16:03,10:16:03,483,58,,,,15214.03,0
10849030,10:17:06,10:17:06,484,59,,,,15428.71,0
10849030,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849030,10:23:00,10:23:00,486,61,,1,,16575.76,
10849040,09:04:00,09:04:00,422,1,,,1,0,
10849040,09:04:40,09:04:40,423,2,,,,197.54,0
10849040,09:05:21,09:05:21,424,3,,,,355.77,0
10849040,09:06:25,09:06:25,425,4,,,,616.27,0
10849040,09:07:57,09:07:57,426,5,,,,934.52,0
10849040,09:08:56,09:08:56,427,6,,,,1162.78,0
10849040,09:10:00,09:10:00,428,7,,,,1446.99,
10849040,09:13:34,09:13:34,430,8,,,,2184.25,0
10849040,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849040,09:15:46,09:15:46,432,10,,,,2658.03,0
10849040,09:17:52,09:17:52,433,11,,,,3102.68,0
10849040,09:18:42,09:18:42,434,12,,,,3302.89,0
10849040,09:19:37,09:19:37,435,13,,,,3515.88,0
10849040,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849040,09:21:00,09:21:00,9833,15,,,,3867.7,
10849040,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849040,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849040,09:29:00,09:29:00,9868,18,,,,5023.04,
10849040,09:30:23,09:30:23,441,19,,,,5251.44,0
10849040,09:31:20,09:31:20,442,20,,,,5420.11,0
10849040,09:32:22,09:32:22,443,21,,,,5600.09,0
10849040,09:34:12,09:34:12,444,22,,,,5835.82,0
10849040,09:35:14,09:35:14,445,23,,,,5993.42,0
10849040,09:37:00,09:37:00,446,24,,,,6283.35,
10849040,09:37:39,09:37:39,447,25,,,,6443.62,0
10849040,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849040,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849040,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849040,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849040,09:41:30,09:41:30,453,30,,,,7471.35,0
10849040,09:43:00,09:43:00,455,31,,,,7797.96,
10849040,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849040,09:46:20,09:46:20,458,33,,,,8420.97,0
10849040,09:47:16,09:47:16,459,34,,,,8587.98,0
10849040,09:48:08,09:48:08,460,35,,,,8766.78,0
10849040,09:49:24,09:49:24,461,36,,,,8989.91,0
10849040,09:50:33,09:50:33,462,37,,,,9215.97,0
10849040,09:51:46,09:51:46,463,38,,,,9462.21,0
10849040,09:55:00,09:55:00,464,39,,,,10169.87,
10849040,09:56:00,09:56:00,465,40,,,,10520.83,
10849040,09:56:45,09:56:45,466,41,,,,10701.12,0
10849040,09:57:30,09:57:30,467,42,,,,10893.64,0
10849040,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849040,09:59:22,09:59:22,469,44,,,,11343.24,0
10849040,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849040,10:01:43,10:01:43,471,46,,,,11923.68,0
10849040,10:03:30,10:03:30,472,47,,,,12367.08,0
10849040,10:04:37,10:04:37,473,48,,,,12650.76,0
10849040,10:05:11,10:05:11,474,49,,,,12838.39,0
10849040,10:05:33,10:05:33,475,50,,,,12961.32,0
10849040,10:08:00,10:08:00,476,51,,,,13771.57,
10849040,10:09:11,10:09:11,477,52,,,,13993.13,0
10849040,10:10:35,10:10:35,478,53,,,,14254.23,0
10849040,10:12:37,10:12:37,479,54,,,,14594.82,0
10849040,10:13:49,10:13:49,480,55,,,,14820.34,0
10849040,10:14:39,10:14:39,481,56,,,,14963.84,0
10849040,10:15:13,10:15:13,482,57,,,,15073.68,0
10849040,10:16:03,10:16:03,483,58,,,,15214.03,0
10849040,10:17:06,10:17:06,484,59,,,,15428.71,0
10849040,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849040,10:23:00,10:23:00,486,61,,1,,16575.76,
10849050,09:04:00,09:04:00,422,1,,,1,0,
10849050,09:04:40,09:04:40,423,2,,,,197.54,0
10849050,09:05:21,09:05:21,424,3,,,,355.77,0
10849050,09:06:25,09:06:25,425,4,,,,616.27,0
10849050,09:07:57,09:07:57,426,5,,,,934.52,0
10849050,09:08:56,09:08:56,427,6,,,,1162.78,0
10849050,09:10:00,09:10:00,428,7,,,,1446.99,
10849050,09:13:34,09:13:34,430,8,,,,2184.25,0
10849050,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849050,09:15:46,09:15:46,432,10,,,,2658.03,0
10849050,09:17:52,09:17:52,433,11,,,,3102.68,0
10849050,09:18:42,09:18:42,434,12,,,,3302.89,0
10849050,09:19:37,09:19:37,435,13,,,,3515.88,0
10849050,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849050,09:21:00,09:21:00,9833,15,,,,3867.7,
10849050,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849050,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849050,09:29:00,09:29:00,9868,18,,,,5023.04,
10849050,09:30:23,09:30:23,441,19,,,,5251.44,0
10849050,09:31:20,09:31:20,442,20,,,,5420.11,0
10849050,09:32:22,09:32:22,443,21,,,,5600.09,0
10849050,09:34:12,09:34:12,444,22,,,,5835.82,0
10849050,09:35:14,09:35:14,445,23,,,,5993.42,0
10849050,09:37:00,09:37:00,446,24,,,,6283.35,
10849050,09:37:39,09:37:39,447,25,,,,6443.62,0
10849050,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849050,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849050,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849050,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849050,09:41:30,09:41:30,453,30,,,,7471.35,0
10849050,09:43:00,09:43:00,455,31,,,,7797.96,
10849050,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849050,09:46:20,09:46:20,458,33,,,,8420.97,0
10849050,09:47:16,09:47:16,459,34,,,,8587.98,0
10849050,09:48:08,09:48:08,460,35,,,,8766.78,0
10849050,09:49:24,09:49:24,461,36,,,,8989.91,0
10849050,09:50:33,09:50:33,462,37,,,,9215.97,0
10849050,09:51:46,09:51:46,463,38,,,,9462.21,0
10849050,09:55:00,09:55:00,464,39,,,,10169.87,
10849050,09:56:00,09:56:00,465,40,,,,10520.83,
10849050,09:56:45,09:56:45,466,41,,,,10701.12,0
10849050,09:57:30,09:57:30,467,42,,,,10893.64,0
10849050,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849050,09:59:22,09:59:22,469,44,,,,11343.24,0
10849050,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849050,10:01:43,10:01:43,471,46,,,,11923.68,0
10849050,10:03:30,10:03:30,472,47,,,,12367.08,0
10849050,10:04:37,10:04:37,473,48,,,,12650.76,0
10849050,10:05:11,10:05:11,474,49,,,,12838.39,0
10849050,10:05:33,10:05:33,475,50,,,,12961.32,0
10849050,10:08:00,10:08:00,476,51,,,,13771.57,
10849050,10:09:11,10:09:11,477,52,,,,13993.13,0
10849050,10:10:35,10:10:35,478,53,,,,14254.23,0
10849050,10:12:37,10:12:37,479,54,,,,14594.82,0
10849050,10:13:49,10:13:49,480,55,,,,14820.34,0
10849050,10:14:39,10:14:39,481,56,,,,14963.84,0
10849050,10:15:13,10:15:13,482,57,,,,15073.68,0
10849050,10:16:03,10:16:03,483,58,,,,15214.03,0
10849050,10:17:06,10:17:06,484,59,,,,15428.71,0
10849050,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849050,10:23:00,10:23:00,486,61,,1,,16575.76,
10849060,09:04:00,09:04:00,422,1,,,1,0,
10849060,09:04:40,09:04:40,423,2,,,,197.54,0
10849060,09:05:21,09:05:21,424,3,,,,355.77,0
10849060,09:06:25,09:06:25,425,4,,,,616.27,0
10849060,09:07:57,09:07:57,426,5,,,,934.52,0
10849060,09:08:56,09:08:56,427,6,,,,1162.78,0
10849060,09:10:00,09:10:00,428,7,,,,1446.99,
10849060,09:13:34,09:13:34,430,8,,,,2184.25,0
10849060,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849060,09:15:46,09:15:46,432,10,,,,2658.03,0
10849060,09:17:52,09:17:52,433,11,,,,3102.68,0
10849060,09:18:42,09:18:42,434,12,,,,3302.89,0
10849060,09:19:37,09:19:37,435,13,,,,3515.88,0
10849060,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849060,09:21:00,09:21:00,9833,15,,,,3867.7,
10849060,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849060,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849060,09:29:00,09:29:00,9868,18,,,,5023.04,
10849060,09:30:23,09:30:23,441,19,,,,5251.44,0
10849060,09:31:20,09:31:20,442,20,,,,5420.11,0
10849060,09:32:22,09:32:22,443,21,,,,5600.09,0
10849060,09:34:12,09:34:12,444,22,,,,5835.82,0
10849060,09:35:14,09:35:14,445,23,,,,5993.42,0
10849060,09:37:00,09:37:00,446,24,,,,6283.35,
10849060,09:37:39,09:37:39,447,25,,,,6443.62,0
10849060,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849060,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849060,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849060,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849060,09:41:30,09:41:30,453,30,,,,7471.35,0
10849060,09:43:00,09:43:00,455,31,,,,7797.96,
10849060,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849060,09:46:20,09:46:20,458,33,,,,8420.97,0
10849060,09:47:16,09:47:16,459,34,,,,8587.98,0
10849060,09:48:08,09:48:08,460,35,,,,8766.78,0
10849060,09:49:24,09:49:24,461,36,,,,8989.91,0
10849060,09:50:33,09:50:33,462,37,,,,9215.97,0
10849060,09:51:46,09:51:46,463,38,,,,9462.21,0
10849060,09:55:00,09:55:00,464,39,,,,10169.87,
10849060,09:56:00,09:56:00,465,40,,,,10520.83,
10849060,09:56:45,09:56:45,466,41,,,,10701.12,0
10849060,09:57:30,09:57:30,467,42,,,,10893.64,0
10849060,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849060,09:59:22,09:59:22,469,44,,,,11343.24,0
10849060,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849060,10:01:43,10:01:43,471,46,,,,11923.68,0
10849060,10:03:30,10:03:30,472,47,,,,12367.08,0
10849060,10:04:37,10:04:37,473,48,,,,12650.76,0
10849060,10:05:11,10:05:11,474,49,,,,12838.39,0
10849060,10:05:33,10:05:33,475,50,,,,12961.32,0
10849060,10:08:00,10:08:00,476,51,,,,13771.57,
10849060,10:09:11,10:09:11,477,52,,,,13993.13,0
10849060,10:10:35,10:10:35,478,53,,,,14254.23,0
10849060,10:12:37,10:12:37,479,54,,,,14594.82,0
10849060,10:13:49,10:13:49,480,55,,,,14820.34,0
10849060,10:14:39,10:14:39,481,56,,,,14963.84,0
10849060,10:15:13,10:15:13,482,57,,,,15073.68,0
10849060,10:16:03,10:16:03,483,58,,,,15214.03,0
10849060,10:17:06,10:17:06,484,59,,,,15428.71,0
10849060,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849060,10:23:00,10:23:00,486,61,,1,,16575.76,
10849090,09:04:00,09:04:00,422,1,,,1,0,
10849090,09:04:40,09:04:40,423,2,,,,197.54,0
10849090,09:05:21,09:05:21,424,3,,,,355.77,0
10849090,09:06:25,09:06:25,425,4,,,,616.27,0
10849090,09:07:57,09:07:57,426,5,,,,934.52,0
10849090,09:08:56,09:08:56,427,6,,,,1162.78,0
10849090,09:10:00,09:10:00,428,7,,,,1446.99,
10849090,09:13:34,09:13:34,430,8,,,,2184.25,0
10849090,09:14:21,09:14:21,9578,9,,,,2403.61,0
10849090,09:15:46,09:15:46,432,10,,,,2658.03,0
10849090,09:17:52,09:17:52,433,11,,,,3102.68,0
10849090,09:18:42,09:18:42,434,12,,,,3302.89,0
10849090,09:19:37,09:19:37,435,13,,,,3515.88,0
10849090,09:20:24,09:20:24,10734,14,,,,3722.62,0
10849090,09:21:00,09:21:00,9833,15,,,,3867.7,
10849090,09:25:45,09:25:45,2658,16,,,,4520.36,0
10849090,09:27:15,09:27:15,2659,17,,,,4740.52,0
10849090,09:29:00,09:29:00,9868,18,,,,5023.04,
10849090,09:30:23,09:30:23,441,19,,,,5251.44,0
10849090,09:31:20,09:31:20,442,20,,,,5420.11,0
10849090,09:32:22,09:32:22,443,21,,,,5600.09,0
10849090,09:34:12,09:34:12,444,22,,,,5835.82,0
10849090,09:35:14,09:35:14,445,23,,,,5993.42,0
10849090,09:37:00,09:37:00,446,24,,,,6283.35,
10849090,09:37:39,09:37:39,447,25,,,,6443.62,0
10849090,09:38:45,09:38:45,7267,26,,,,6697.06,0
10849090,09:39:35,09:39:35,7268,27,,,,6916.3,0
10849090,09:40:03,09:40:03,7269,28,,,,7042.21,0
10849090,09:40:53,09:40:53,7271,29,,,,7295.93,0
10849090,09:41:30,09:41:30,453,30,,,,7471.35,0
10849090,09:43:00,09:43:00,455,31,,,,7797.96,
10849090,09:45:28,09:45:28,9896,32,,,,8250.61,0
10849090,09:46:20,09:46:20,458,33,,,,8420.97,0
10849090,09:47:16,09:47:16,459,34,,,,8587.98,0
10849090,09:48:08,09:48:08,460,35,,,,8766.78,0
10849090,09:49:24,09:49:24,461,36,,,,8989.91,0
10849090,09:50:33,09:50:33,462,37,,,,9215.97,0
10849090,09:51:46,09:51:46,463,38,,,,9462.21,0
10849090,09:55:00,09:55:00,464,39,,,,10169.87,
10849090,09:56:00,09:56:00,465,40,,,,10520.83,
10849090,09:56:45,09:56:45,466,41,,,,10701.12,0
10849090,09:57:30,09:57:30,467,42,,,,10893.64,0
10849090,09:58:03,09:58:03,7665,43,,,,11007.88,0
10849090,09:59:22,09:59:22,469,44,,,,11343.24,0
10849090,10:00:21,10:00:21,9614,45,,,,11588.34,0
10849090,10:01:43,10:01:43,471,46,,,,11923.68,0
10849090,10:03:30,10:03:30,472,47,,,,12367.08,0
10849090,10:04:37,10:04:37,473,48,,,,12650.76,0
10849090,10:05:11,10:05:11,474,49,,,,12838.39,0
10849090,10:05:33,10:05:33,475,50,,,,12961.32,0
10849090,10:08:00,10:08:00,476,51,,,,13771.57,
10849090,10:09:11,10:09:11,477,52,,,,13993.13,0
10849090,10:10:35,10:10:35,478,53,,,,14254.23,0
10849090,10:12:37,10:12:37,479,54,,,,14594.82,0
10849090,10:13:49,10:13:49,480,55,,,,14820.34,0
10849090,10:14:39,10:14:39,481,56,,,,14963.84,0
10849090,10:15:13,10:15:13,482,57,,,,15073.68,0
10849090,10:16:03,10:16:03,483,58,,,,15214.03,0
10849090,10:17:06,10:17:06,484,59,,,,15428.71,0
10849090,10:19:25,10:19:25,9499,60,,,,15837.57,0
10849090,10:23:00,10:23:00,486,61,,1,,16575.76,
10869010,19:40:00,19:40:00,422,1,,,1,0,
10869010,19:40:27,19:40:27,423,2,,,,197.54,0
10869010,19:40:54,19:40:54,424,3,,,,355.77,0
10869010,19:41:37,19:41:37,425,4,,,,616.27,0
10869010,19:42:38,19:42:38,426,5,,,,934.52,0
10869010,19:43:17,19:43:17,427,6,,,,1162.78,0
10869010,19:44:00,19:44:00,428,7,,,,1446.99,
10869010,19:47:14,19:47:14,430,8,,,,2184.25,0
10869010,19:47:57,19:47:57,9578,9,,,,2403.61,0
10869010,19:49:14,19:49:14,432,10,,,,2658.03,0
10869010,19:51:09,19:51:09,433,11,,,,3102.68,0
10869010,19:51:54,19:51:54,434,12,,,,3302.89,0
10869010,19:52:45,19:52:45,435,13,,,,3515.88,0
10869010,19:53:28,19:53:28,10734,14,,,,3722.62,0
10869010,19:54:00,19:54:00,9833,15,,,,3867.7,
10869010,19:56:58,19:56:58,2658,16,,,,4520.36,0
10869010,19:57:54,19:57:54,2659,17,,,,4740.52,0
10869010,19:59:00,19:59:00,9868,18,,,,5023.04,
10869010,20:00:02,20:00:02,441,19,,,,5251.44,0
10869010,20:00:45,20:00:45,442,20,,,,5420.11,0
10869010,20:01:31,20:01:31,443,21,,,,5600.09,0
10869010,20:02:54,20:02:54,444,22,,,,5835.82,0
10869010,20:03:40,20:03:40,445,23,,,,5993.42,0
10869010,20:05:00,20:05:00,446,24,,,,6283.35,
10869010,20:05:39,20:05:39,447,25,,,,6443.62,0
10869010,20:06:45,20:06:45,7267,26,,,,6697.06,0
10869010,20:07:35,20:07:35,7268,27,,,,6916.3,0
10869010,20:08:03,20:08:03,7269,28,,,,7042.21,0
10869010,20:08:53,20:08:53,7271,29,,,,7295.93,0
10869010,20:09:30,20:09:30,453,30,,,,7471.35,0
10869010,20:11:00,20:11:00,455,31,,,,7797.96,
10869010,20:12:39,20:12:39,9896,32,,,,8250.61,0
10869010,20:13:13,20:13:13,458,33,,,,8420.97,0
10869010,20:13:50,20:13:50,459,34,,,,8587.98,0
10869010,20:14:25,20:14:25,460,35,,,,8766.78,0
10869010,20:15:16,20:15:16,461,36,,,,8989.91,0
10869010,20:16:02,20:16:02,462,37,,,,9215.97,0
10869010,20:16:50,20:16:50,463,38,,,,9462.21,0
10869010,20:19:00,20:19:00,464,39,,,,10169.87,
10869010,20:21:00,20:21:00,465,40,,,,10520.83,
10869010,20:21:22,20:21:22,466,41,,,,10701.12,0
10869010,20:21:45,20:21:45,467,42,,,,10893.64,0
10869010,20:22:01,20:22:01,7665,43,,,,11007.88,0
10869010,20:22:41,20:22:41,469,44,,,,11343.24,0
10869010,20:23:10,20:23:10,9614,45,,,,11588.34,0
10869010,20:23:51,20:23:51,471,46,,,,11923.68,0
10869010,20:24:45,20:24:45,472,47,,,,12367.08,0
10869010,20:25:18,20:25:18,473,48,,,,12650.76,0
10869010,20:25:35,20:25:35,474,49,,,,12838.39,0
10869010,20:25:46,20:25:46,475,50,,,,12961.32,0
10869010,20:27:00,20:27:00,476,51,,,,13771.57,
10869010,20:27:52,20:27:52,477,52,,,,13993.13,0
10869010,20:28:54,20:28:54,478,53,,,,14254.23,0
10869010,20:30:23,20:30:23,479,54,,,,14594.82,0
10869010,20:31:15,20:31:15,480,55,,,,14820.34,0
10869010,20:31:52,20:31:52,481,56,,,,14963.84,0
10869010,20:32:17,20:32:17,482,57,,,,15073.68,0
10869010,20:32:54,20:32:54,483,58,,,,15214.03,0
10869010,20:33:40,20:33:40,484,59,,,,15428.71,0
10869010,20:35:22,20:35:22,9499,60,,,,15837.57,0
10869010,20:38:00,20:38:00,486,61,,1,,16575.76,
10869080,19:40:00,19:40:00,422,1,,,1,0,
10869080,19:40:27,19:40:27,423,2,,,,197.54,0
10869080,19:40:54,19:40:54,424,3,,,,355.77,0
10869080,19:41:37,19:41:37,425,4,,,,616.27,0
10869080,19:42:38,19:42:38,426,5,,,,934.52,0
10869080,19:43:17,19:43:17,427,6,,,,1162.78,0
10869080,19:44:00,19:44:00,428,7,,,,1446.99,
10869080,19:47:14,19:47:14,430,8,,,,2184.25,0
10869080,19:47:57,19:47:57,9578,9,,,,2403.61,0
10869080,19:49:14,19:49:14,432,10,,,,2658.03,0
10869080,19:51:09,19:51:09,433,11,,,,3102.68,0
10869080,19:51:54,19:51:54,434,12,,,,3302.89,0
10869080,19:52:45,19:52:45,435,13,,,,3515.88,0
10869080,19:53:28,19:53:28,10734,14,,,,3722.62,0
10869080,19:54:00,19:54:00,9833,15,,,,3867.7,
10869080,19:56:58,19:56:58,2658,16,,,,4520.36,0
10869080,19:57:54,19:57:54,2659,17,,,,4740.52,0
10869080,19:59:00,19:59:00,9868,18,,,,5023.04,
10869080,20:00:02,20:00:02,441,19,,,,5251.44,0
10869080,20:00:45,20:00:45,442,20,,,,5420.11,0
10869080,20:01:31,20:01:31,443,21,,,,5600.09,0
10869080,20:02:54,20:02:54,444,22,,,,5835.82,0
10869080,20:03:40,20:03:40,445,23,,,,5993.42,0
10869080,20:05:00,20:05:00,446,24,,,,6283.35,
10869080,20:05:39,20:05:39,447,25,,,,6443.62,0
10869080,20:06:45,20:06:45,7267,26,,,,6697.06,0
10869080,20:07:35,20:07:35,7268,27,,,,6916.3,0
10869080,20:08:03,20:08:03,7269,28,,,,7042.21,0
10869080,20:08:53,20:08:53,7271,29,,,,7295.93,0
10869080,20:09:30,20:09:30,453,30,,,,7471.35,0
10869080,20:11:00,20:11:00,455,31,,,,7797.96,
10869080,20:12:39,20:12:39,9896,32,,,,8250.61,0
10869080,20:13:13,20:13:13,458,33,,,,8420.97,0
10869080,20:13:50,20:13:50,459,34,,,,8587.98,0
10869080,20:14:25,20:14:25,460,35,,,,8766.78,0
10869080,20:15:16,20:15:16,461,36,,,,8989.91,0
10869080,20:16:02,20:16:02,462,37,,,,9215.97,0
10869080,20:16:50,20:16:50,463,38,,,,9462.21,0
10869080,20:19:00,20:19:00,464,39,,,,10169.87,
10869080,20:21:00,20:21:00,465,40,,,,10520.83,
10869080,20:21:22,20:21:22,466,41,,,,10701.12,0
10869080,20:21:45,20:21:45,467,42,,,,10893.64,0
10869080,20:22:01,20:22:01,7665,43,,,,11007.88,0
10869080,20:22:41,20:22:41,469,44,,,,11343.24,0
10869080,20:23:10,20:23:10,9614,45,,,,11588.34,0
10869080,20:23:51,20:23:51,471,46,,,,11923.68,0
10869080,20:24:45,20:24:45,472,47,,,,12367.08,0
10869080,20:25:18,20:25:18,473,48,,,,12650.76,0
10869080,20:25:35,20:25:35,474,49,,,,12838.39,0
10869080,20:25:46,20:25:46,475,50,,,,12961.32,0
10869080,20:27:00,20:27:00,476,51,,,,13771.57,
10869080,20:27:52,20:27:52,477,52,,,,13993.13,0
10869080,20:28:54,20:28:54,478,53,,,,14254.23,0
10869080,20:30:23,20:30:23,479,54,,,,14594.82,0
10869080,20:31:15,20:31:15,480,55,,,,14820.34,0
10869080,20:31:52,20:31:52,481,56,,,,14963.84,0
10869080,20:32:17,20:32:17,482,57,,,,15073.68,0
10869080,20:32:54,20:32:54,483,58,,,,15214.03,0
10869080,20:33:40,20:33:40,484,59,,,,15428.71,0
10869080,20:35:22,20:35:22,9499,60,,,,15837.57,0
10869080,20:38:00,20:38:00,486,61,,1,,16575.76,
10869110,19:40:00,19:40:00,422,1,,,1,0,
10869110,19:40:27,19:40:27,423,2,,,,197.54,0
10869110,19:40:54,19:40:54,424,3,,,,355.77,0
10869110,19:41:37,19:41:37,425,4,,,,616.27,0
10869110,19:42:38,19:42:38,426,5,,,,934.52,0
10869110,19:43:17,19:43:17,427,6,,,,1162.78,0
10869110,19:44:00,19:44:00,428,7,,,,1446.99,
10869110,19:47:14,19:47:14,430,8,,,,2184.25,0
10869110,19:47:57,19:47:57,9578,9,,,,2403.61,0
10869110,19:49:14,19:49:14,432,10,,,,2658.03,0
10869110,19:51:09,19:51:09,433,11,,,,3102.68,0
10869110,19:51:54,19:51:54,434,12,,,,3302.89,0
10869110,19:52:45,19:52:45,435,13,,,,3515.88,0
10869110,19:53:28,19:53:28,10734,14,,,,3722.62,0
10869110,19:54:00,19:54:00,9833,15,,,,3867.7,
10869110,19:56:58,19:56:58,2658,16,,,,4520.36,0
10869110,19:57:54,19:57:54,2659,17,,,,4740.52,0
10869110,19:59:00,19:59:00,9868,18,,,,5023.04,
10869110,20:00:02,20:00:02,441,19,,,,5251.44,0
10869110,20:00:45,20:00:45,442,20,,,,5420.11,0
10869110,20:01:31,20:01:31,443,21,,,,5600.09,0
10869110,20:02:54,20:02:54,444,22,,,,5835.82,0
10869110,20:03:40,20:03:40,445,23,,,,5993.42,0
10869110,20:05:00,20:05:00,446,24,,,,6283.35,
10869110,20:05:39,20:05:39,447,25,,,,6443.62,0
10869110,20:06:45,20:06:45,7267,26,,,,6697.06,0
10869110,20:07:35,20:07:35,7268,27,,,,6916.3,0
10869110,20:08:03,20:08:03,7269,28,,,,7042.21,0
10869110,20:08:53,20:08:53,7271,29,,,,7295.93,0
10869110,20:09:30,20:09:30,453,30,,,,7471.35,0
10869110,20:11:00,20:11:00,455,31,,,,7797.96,
10869110,20:12:39,20:12:39,9896,32,,,,8250.61,0
10869110,20:13:13,20:13:13,458,33,,,,8420.97,0
10869110,20:13:50,20:13:50,459,34,,,,8587.98,0
10869110,20:14:25,20:14:25,460,35,,,,8766.78,0
10869110,20:15:16,20:15:16,461,36,,,,8989.91,0
10869110,20:16:02,20:16:02,462,37,,,,9215.97,0
10869110,20:16:50,20:16:50,463,38,,,,9462.21,0
10869110,20:19:00,20:19:00,464,39,,,,10169.87,
10869110,20:21:00,20:21:00,465,40,,,,10520.83,
10869110,20:21:22,20:21:22,466,41,,,,10701.12,0
10869110,20:21:45,20:21:45,467,42,,,,10893.64,0
10869110,20:22:01,20:22:01,7665,43,,,,11007.88,0
10869110,20:22:41,20:22:41,469,44,,,,11343.24,0
10869110,20:23:10,20:23:10,9614,45,,,,11588.34,0
10869110,20:23:51,20:23:51,471,46,,,,11923.68,0
10869110,20:24:45,20:24:45,472,47,,,,12367.08,0
10869110,20:25:18,20:25:18,473,48,,,,12650.76,0
10869110,20:25:35,20:25:35,474,49,,,,12838.39,0
10869110,20:25:46,20:25:46,475,50,,,,12961.32,0
10869110,20:27:00,20:27:00,476,51,,,,13771.57,
10869110,20:27:52,20:27:52,477,52,,,,13993.13,0
10869110,20:28:54,20:28:54,478,53,,,,14254.23,0
10869110,20:30:23,20:30:23,479,54,,,,14594.82,0
10869110,20:31:15,20:31:15,480,55,,,,14820.34,0
10869110,20:31:52,20:31:52,481,56,,,,14963.84,0
10869110,20:32:17,20:32:17,482,57,,,,15073.68,0
10869110,20:32:54,20:32:54,483,58,,,,15214.03,0
10869110,20:33:40,20:33:40,484,59,,,,15428.71,0
10869110,20:35:22,20:35:22,9499,60,,,,15837.57,0
10869110,20:38:00,20:38:00,486,61,,1,,16575.76,
10958020,14:31:00,14:31:00,422,1,,,1,0,
10958020,14:31:34,14:31:34,423,2,,,,197.54,0
10958020,14:32:08,14:32:08,424,3,,,,355.77,0
10958020,14:33:01,14:33:01,425,4,,,,616.27,0
10958020,14:34:17,14:34:17,426,5,,,,934.52,0
10958020,14:35:06,14:35:06,427,6,,,,1162.78,0
10958020,14:36:00,14:36:00,428,7,,,,1446.99,
10958020,14:39:53,14:39:53,430,8,,,,2184.25,0
10958020,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958020,14:42:17,14:42:17,432,10,,,,2658.03,0
10958020,14:44:35,14:44:35,433,11,,,,3102.68,0
10958020,14:45:29,14:45:29,434,12,,,,3302.89,0
10958020,14:46:30,14:46:30,435,13,,,,3515.88,0
10958020,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958020,14:48:00,14:48:00,9833,15,,,,3867.7,
10958020,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958020,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958020,14:56:00,14:56:00,9868,18,,,,5023.04,
10958020,14:57:23,14:57:23,441,19,,,,5251.44,0
10958020,14:58:20,14:58:20,442,20,,,,5420.11,0
10958020,14:59:22,14:59:22,443,21,,,,5600.09,0
10958020,15:01:12,15:01:12,444,22,,,,5835.82,0
10958020,15:02:14,15:02:14,445,23,,,,5993.42,0
10958020,15:04:00,15:04:00,446,24,,,,6283.35,
10958020,15:04:52,15:04:52,447,25,,,,6443.62,0
10958020,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958020,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958020,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958020,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958020,15:10:00,15:10:00,453,30,,,,7471.35,0
10958020,15:12:00,15:12:00,455,31,,,,7797.96,
10958020,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958020,15:15:04,15:15:04,458,33,,,,8420.97,0
10958020,15:15:54,15:15:54,459,34,,,,8587.98,0
10958020,15:16:42,15:16:42,460,35,,,,8766.78,0
10958020,15:17:52,15:17:52,461,36,,,,8989.91,0
10958020,15:18:55,15:18:55,462,37,,,,9215.97,0
10958020,15:20:02,15:20:02,463,38,,,,9462.21,0
10958020,15:23:00,15:23:00,464,39,,,,10169.87,
10958020,15:24:00,15:24:00,465,40,,,,10520.83,
10958020,15:25:00,15:25:00,466,41,,,,10701.12,0
10958020,15:26:00,15:26:00,467,42,,,,10893.64,0
10958020,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958020,15:28:30,15:28:30,469,44,,,,11343.24,0
10958020,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958020,15:31:37,15:31:37,471,46,,,,11923.68,0
10958020,15:34:00,15:34:00,472,47,,,,12367.08,0
10958020,15:35:30,15:35:30,473,48,,,,12650.76,0
10958020,15:36:15,15:36:15,474,49,,,,12838.39,0
10958020,15:36:45,15:36:45,475,50,,,,12961.32,0
10958020,15:40:00,15:40:00,476,51,,,,13771.57,
10958020,15:41:21,15:41:21,477,52,,,,13993.13,0
10958020,15:42:56,15:42:56,478,53,,,,14254.23,0
10958020,15:45:14,15:45:14,479,54,,,,14594.82,0
10958020,15:46:35,15:46:35,480,55,,,,14820.34,0
10958020,15:47:32,15:47:32,481,56,,,,14963.84,0
10958020,15:48:10,15:48:10,482,57,,,,15073.68,0
10958020,15:49:08,15:49:08,483,58,,,,15214.03,0
10958020,15:50:19,15:50:19,484,59,,,,15428.71,0
10958020,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958020,15:57:00,15:57:00,486,61,,1,,16575.76,
10958030,14:31:00,14:31:00,422,1,,,1,0,
10958030,14:31:34,14:31:34,423,2,,,,197.54,0
10958030,14:32:08,14:32:08,424,3,,,,355.77,0
10958030,14:33:01,14:33:01,425,4,,,,616.27,0
10958030,14:34:17,14:34:17,426,5,,,,934.52,0
10958030,14:35:06,14:35:06,427,6,,,,1162.78,0
10958030,14:36:00,14:36:00,428,7,,,,1446.99,
10958030,14:39:53,14:39:53,430,8,,,,2184.25,0
10958030,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958030,14:42:17,14:42:17,432,10,,,,2658.03,0
10958030,14:44:35,14:44:35,433,11,,,,3102.68,0
10958030,14:45:29,14:45:29,434,12,,,,3302.89,0
10958030,14:46:30,14:46:30,435,13,,,,3515.88,0
10958030,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958030,14:48:00,14:48:00,9833,15,,,,3867.7,
10958030,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958030,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958030,14:56:00,14:56:00,9868,18,,,,5023.04,
10958030,14:57:23,14:57:23,441,19,,,,5251.44,0
10958030,14:58:20,14:58:20,442,20,,,,5420.11,0
10958030,14:59:22,14:59:22,443,21,,,,5600.09,0
10958030,15:01:12,15:01:12,444,22,,,,5835.82,0
10958030,15:02:14,15:02:14,445,23,,,,5993.42,0
10958030,15:04:00,15:04:00,446,24,,,,6283.35,
10958030,15:04:52,15:04:52,447,25,,,,6443.62,0
10958030,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958030,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958030,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958030,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958030,15:10:00,15:10:00,453,30,,,,7471.35,0
10958030,15:12:00,15:12:00,455,31,,,,7797.96,
10958030,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958030,15:15:04,15:15:04,458,33,,,,8420.97,0
10958030,15:15:54,15:15:54,459,34,,,,8587.98,0
10958030,15:16:42,15:16:42,460,35,,,,8766.78,0
10958030,15:17:52,15:17:52,461,36,,,,8989.91,0
10958030,15:18:55,15:18:55,462,37,,,,9215.97,0
10958030,15:20:02,15:20:02,463,38,,,,9462.21,0
10958030,15:23:00,15:23:00,464,39,,,,10169.87,
10958030,15:24:00,15:24:00,465,40,,,,10520.83,
10958030,15:25:00,15:25:00,466,41,,,,10701.12,0
10958030,15:26:00,15:26:00,467,42,,,,10893.64,0
10958030,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958030,15:28:30,15:28:30,469,44,,,,11343.24,0
10958030,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958030,15:31:37,15:31:37,471,46,,,,11923.68,0
10958030,15:34:00,15:34:00,472,47,,,,12367.08,0
10958030,15:35:30,15:35:30,473,48,,,,12650.76,0
10958030,15:36:15,15:36:15,474,49,,,,12838.39,0
10958030,15:36:45,15:36:45,475,50,,,,12961.32,0
10958030,15:40:00,15:40:00,476,51,,,,13771.57,
10958030,15:41:21,15:41:21,477,52,,,,13993.13,0
10958030,15:42:56,15:42:56,478,53,,,,14254.23,0
10958030,15:45:14,15:45:14,479,54,,,,14594.82,0
10958030,15:46:35,15:46:35,480,55,,,,14820.34,0
10958030,15:47:32,15:47:32,481,56,,,,14963.84,0
10958030,15:48:10,15:48:10,482,57,,,,15073.68,0
10958030,15:49:08,15:49:08,483,58,,,,15214.03,0
10958030,15:50:19,15:50:19,484,59,,,,15428.71,0
10958030,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958030,15:57:00,15:57:00,486,61,,1,,16575.76,
10958040,14:31:00,14:31:00,422,1,,,1,0,
10958040,14:31:34,14:31:34,423,2,,,,197.54,0
10958040,14:32:08,14:32:08,424,3,,,,355.77,0
10958040,14:33:01,14:33:01,425,4,,,,616.27,0
10958040,14:34:17,14:34:17,426,5,,,,934.52,0
10958040,14:35:06,14:35:06,427,6,,,,1162.78,0
10958040,14:36:00,14:36:00,428,7,,,,1446.99,
10958040,14:39:53,14:39:53,430,8,,,,2184.25,0
10958040,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958040,14:42:17,14:42:17,432,10,,,,2658.03,0
10958040,14:44:35,14:44:35,433,11,,,,3102.68,0
10958040,14:45:29,14:45:29,434,12,,,,3302.89,0
10958040,14:46:30,14:46:30,435,13,,,,3515.88,0
10958040,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958040,14:48:00,14:48:00,9833,15,,,,3867.7,
10958040,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958040,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958040,14:56:00,14:56:00,9868,18,,,,5023.04,
10958040,14:57:23,14:57:23,441,19,,,,5251.44,0
10958040,14:58:20,14:58:20,442,20,,,,5420.11,0
10958040,14:59:22,14:59:22,443,21,,,,5600.09,0
10958040,15:01:12,15:01:12,444,22,,,,5835.82,0
10958040,15:02:14,15:02:14,445,23,,,,5993.42,0
10958040,15:04:00,15:04:00,446,24,,,,6283.35,
10958040,15:04:52,15:04:52,447,25,,,,6443.62,0
10958040,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958040,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958040,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958040,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958040,15:10:00,15:10:00,453,30,,,,7471.35,0
10958040,15:12:00,15:12:00,455,31,,,,7797.96,
10958040,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958040,15:15:04,15:15:04,458,33,,,,8420.97,0
10958040,15:15:54,15:15:54,459,34,,,,8587.98,0
10958040,15:16:42,15:16:42,460,35,,,,8766.78,0
10958040,15:17:52,15:17:52,461,36,,,,8989.91,0
10958040,15:18:55,15:18:55,462,37,,,,9215.97,0
10958040,15:20:02,15:20:02,463,38,,,,9462.21,0
10958040,15:23:00,15:23:00,464,39,,,,10169.87,
10958040,15:24:00,15:24:00,465,40,,,,10520.83,
10958040,15:25:00,15:25:00,466,41,,,,10701.12,0
10958040,15:26:00,15:26:00,467,42,,,,10893.64,0
10958040,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958040,15:28:30,15:28:30,469,44,,,,11343.24,0
10958040,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958040,15:31:37,15:31:37,471,46,,,,11923.68,0
10958040,15:34:00,15:34:00,472,47,,,,12367.08,0
10958040,15:35:30,15:35:30,473,48,,,,12650.76,0
10958040,15:36:15,15:36:15,474,49,,,,12838.39,0
10958040,15:36:45,15:36:45,475,50,,,,12961.32,0
10958040,15:40:00,15:40:00,476,51,,,,13771.57,
10958040,15:41:21,15:41:21,477,52,,,,13993.13,0
10958040,15:42:56,15:42:56,478,53,,,,14254.23,0
10958040,15:45:14,15:45:14,479,54,,,,14594.82,0
10958040,15:46:35,15:46:35,480,55,,,,14820.34,0
10958040,15:47:32,15:47:32,481,56,,,,14963.84,0
10958040,15:48:10,15:48:10,482,57,,,,15073.68,0
10958040,15:49:08,15:49:08,483,58,,,,15214.03,0
10958040,15:50:19,15:50:19,484,59,,,,15428.71,0
10958040,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958040,15:57:00,15:57:00,486,61,,1,,16575.76,
10958050,14:31:00,14:31:00,422,1,,,1,0,
10958050,14:31:34,14:31:34,423,2,,,,197.54,0
10958050,14:32:08,14:32:08,424,3,,,,355.77,0
10958050,14:33:01,14:33:01,425,4,,,,616.27,0
10958050,14:34:17,14:34:17,426,5,,,,934.52,0
10958050,14:35:06,14:35:06,427,6,,,,1162.78,0
10958050,14:36:00,14:36:00,428,7,,,,1446.99,
10958050,14:39:53,14:39:53,430,8,,,,2184.25,0
10958050,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958050,14:42:17,14:42:17,432,10,,,,2658.03,0
10958050,14:44:35,14:44:35,433,11,,,,3102.68,0
10958050,14:45:29,14:45:29,434,12,,,,3302.89,0
10958050,14:46:30,14:46:30,435,13,,,,3515.88,0
10958050,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958050,14:48:00,14:48:00,9833,15,,,,3867.7,
10958050,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958050,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958050,14:56:00,14:56:00,9868,18,,,,5023.04,
10958050,14:57:23,14:57:23,441,19,,,,5251.44,0
10958050,14:58:20,14:58:20,442,20,,,,5420.11,0
10958050,14:59:22,14:59:22,443,21,,,,5600.09,0
10958050,15:01:12,15:01:12,444,22,,,,5835.82,0
10958050,15:02:14,15:02:14,445,23,,,,5993.42,0
10958050,15:04:00,15:04:00,446,24,,,,6283.35,
10958050,15:04:52,15:04:52,447,25,,,,6443.62,0
10958050,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958050,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958050,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958050,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958050,15:10:00,15:10:00,453,30,,,,7471.35,0
10958050,15:12:00,15:12:00,455,31,,,,7797.96,
10958050,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958050,15:15:04,15:15:04,458,33,,,,8420.97,0
10958050,15:15:54,15:15:54,459,34,,,,8587.98,0
10958050,15:16:42,15:16:42,460,35,,,,8766.78,0
10958050,15:17:52,15:17:52,461,36,,,,8989.91,0
10958050,15:18:55,15:18:55,462,37,,,,9215.97,0
10958050,15:20:02,15:20:02,463,38,,,,9462.21,0
10958050,15:23:00,15:23:00,464,39,,,,10169.87,
10958050,15:24:00,15:24:00,465,40,,,,10520.83,
10958050,15:25:00,15:25:00,466,41,,,,10701.12,0
10958050,15:26:00,15:26:00,467,42,,,,10893.64,0
10958050,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958050,15:28:30,15:28:30,469,44,,,,11343.24,0
10958050,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958050,15:31:37,15:31:37,471,46,,,,11923.68,0
10958050,15:34:00,15:34:00,472,47,,,,12367.08,0
10958050,15:35:30,15:35:30,473,48,,,,12650.76,0
10958050,15:36:15,15:36:15,474,49,,,,12838.39,0
10958050,15:36:45,15:36:45,475,50,,,,12961.32,0
10958050,15:40:00,15:40:00,476,51,,,,13771.57,
10958050,15:41:21,15:41:21,477,52,,,,13993.13,0
10958050,15:42:56,15:42:56,478,53,,,,14254.23,0
10958050,15:45:14,15:45:14,479,54,,,,14594.82,0
10958050,15:46:35,15:46:35,480,55,,,,14820.34,0
10958050,15:47:32,15:47:32,481,56,,,,14963.84,0
10958050,15:48:10,15:48:10,482,57,,,,15073.68,0
10958050,15:49:08,15:49:08,483,58,,,,15214.03,0
10958050,15:50:19,15:50:19,484,59,,,,15428.71,0
10958050,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958050,15:57:00,15:57:00,486,61,,1,,16575.76,
10958060,14:31:00,14:31:00,422,1,,,1,0,
10958060,14:31:34,14:31:34,423,2,,,,197.54,0
10958060,14:32:08,14:32:08,424,3,,,,355.77,0
10958060,14:33:01,14:33:01,425,4,,,,616.27,0
10958060,14:34:17,14:34:17,426,5,,,,934.52,0
10958060,14:35:06,14:35:06,427,6,,,,1162.78,0
10958060,14:36:00,14:36:00,428,7,,,,1446.99,
10958060,14:39:53,14:39:53,430,8,,,,2184.25,0
10958060,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958060,14:42:17,14:42:17,432,10,,,,2658.03,0
10958060,14:44:35,14:44:35,433,11,,,,3102.68,0
10958060,14:45:29,14:45:29,434,12,,,,3302.89,0
10958060,14:46:30,14:46:30,435,13,,,,3515.88,0
10958060,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958060,14:48:00,14:48:00,9833,15,,,,3867.7,
10958060,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958060,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958060,14:56:00,14:56:00,9868,18,,,,5023.04,
10958060,14:57:23,14:57:23,441,19,,,,5251.44,0
10958060,14:58:20,14:58:20,442,20,,,,5420.11,0
10958060,14:59:22,14:59:22,443,21,,,,5600.09,0
10958060,15:01:12,15:01:12,444,22,,,,5835.82,0
10958060,15:02:14,15:02:14,445,23,,,,5993.42,0
10958060,15:04:00,15:04:00,446,24,,,,6283.35,
10958060,15:04:52,15:04:52,447,25,,,,6443.62,0
10958060,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958060,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958060,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958060,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958060,15:10:00,15:10:00,453,30,,,,7471.35,0
10958060,15:12:00,15:12:00,455,31,,,,7797.96,
10958060,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958060,15:15:04,15:15:04,458,33,,,,8420.97,0
10958060,15:15:54,15:15:54,459,34,,,,8587.98,0
10958060,15:16:42,15:16:42,460,35,,,,8766.78,0
10958060,15:17:52,15:17:52,461,36,,,,8989.91,0
10958060,15:18:55,15:18:55,462,37,,,,9215.97,0
10958060,15:20:02,15:20:02,463,38,,,,9462.21,0
10958060,15:23:00,15:23:00,464,39,,,,10169.87,
10958060,15:24:00,15:24:00,465,40,,,,10520.83,
10958060,15:25:00,15:25:00,466,41,,,,10701.12,0
10958060,15:26:00,15:26:00,467,42,,,,10893.64,0
10958060,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958060,15:28:30,15:28:30,469,44,,,,11343.24,0
10958060,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958060,15:31:37,15:31:37,471,46,,,,11923.68,0
10958060,15:34:00,15:34:00,472,47,,,,12367.08,0
10958060,15:35:30,15:35:30,473,48,,,,12650.76,0
10958060,15:36:15,15:36:15,474,49,,,,12838.39,0
10958060,15:36:45,15:36:45,475,50,,,,12961.32,0
10958060,15:40:00,15:40:00,476,51,,,,13771.57,
10958060,15:41:21,15:41:21,477,52,,,,13993.13,0
10958060,15:42:56,15:42:56,478,53,,,,14254.23,0
10958060,15:45:14,15:45:14,479,54,,,,14594.82,0
10958060,15:46:35,15:46:35,480,55,,,,14820.34,0
10958060,15:47:32,15:47:32,481,56,,,,14963.84,0
10958060,15:48:10,15:48:10,482,57,,,,15073.68,0
10958060,15:49:08,15:49:08,483,58,,,,15214.03,0
10958060,15:50:19,15:50:19,484,59,,,,15428.71,0
10958060,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958060,15:57:00,15:57:00,486,61,,1,,16575.76,
10958090,14:31:00,14:31:00,422,1,,,1,0,
10958090,14:31:34,14:31:34,423,2,,,,197.54,0
10958090,14:32:08,14:32:08,424,3,,,,355.77,0
10958090,14:33:01,14:33:01,425,4,,,,616.27,0
10958090,14:34:17,14:34:17,426,5,,,,934.52,0
10958090,14:35:06,14:35:06,427,6,,,,1162.78,0
10958090,14:36:00,14:36:00,428,7,,,,1446.99,
10958090,14:39:53,14:39:53,430,8,,,,2184.25,0
10958090,14:40:44,14:40:44,9578,9,,,,2403.61,0
10958090,14:42:17,14:42:17,432,10,,,,2658.03,0
10958090,14:44:35,14:44:35,433,11,,,,3102.68,0
10958090,14:45:29,14:45:29,434,12,,,,3302.89,0
10958090,14:46:30,14:46:30,435,13,,,,3515.88,0
10958090,14:47:21,14:47:21,10734,14,,,,3722.62,0
10958090,14:48:00,14:48:00,9833,15,,,,3867.7,
10958090,14:52:45,14:52:45,2658,16,,,,4520.36,0
10958090,14:54:15,14:54:15,2659,17,,,,4740.52,0
10958090,14:56:00,14:56:00,9868,18,,,,5023.04,
10958090,14:57:23,14:57:23,441,19,,,,5251.44,0
10958090,14:58:20,14:58:20,442,20,,,,5420.11,0
10958090,14:59:22,14:59:22,443,21,,,,5600.09,0
10958090,15:01:12,15:01:12,444,22,,,,5835.82,0
10958090,15:02:14,15:02:14,445,23,,,,5993.42,0
10958090,15:04:00,15:04:00,446,24,,,,6283.35,
10958090,15:04:52,15:04:52,447,25,,,,6443.62,0
10958090,15:06:20,15:06:20,7267,26,,,,6697.06,0
10958090,15:07:26,15:07:26,7268,27,,,,6916.3,0
10958090,15:08:05,15:08:05,7269,28,,,,7042.21,0
10958090,15:09:11,15:09:11,7271,29,,,,7295.93,0
10958090,15:10:00,15:10:00,453,30,,,,7471.35,0
10958090,15:12:00,15:12:00,455,31,,,,7797.96,
10958090,15:14:16,15:14:16,9896,32,,,,8250.61,0
10958090,15:15:04,15:15:04,458,33,,,,8420.97,0
10958090,15:15:54,15:15:54,459,34,,,,8587.98,0
10958090,15:16:42,15:16:42,460,35,,,,8766.78,0
10958090,15:17:52,15:17:52,461,36,,,,8989.91,0
10958090,15:18:55,15:18:55,462,37,,,,9215.97,0
10958090,15:20:02,15:20:02,463,38,,,,9462.21,0
10958090,15:23:00,15:23:00,464,39,,,,10169.87,
10958090,15:24:00,15:24:00,465,40,,,,10520.83,
10958090,15:25:00,15:25:00,466,41,,,,10701.12,0
10958090,15:26:00,15:26:00,467,42,,,,10893.64,0
10958090,15:26:45,15:26:45,7665,43,,,,11007.88,0
10958090,15:28:30,15:28:30,469,44,,,,11343.24,0
10958090,15:29:48,15:29:48,9614,45,,,,11588.34,0
10958090,15:31:37,15:31:37,471,46,,,,11923.68,0
10958090,15:34:00,15:34:00,472,47,,,,12367.08,0
10958090,15:35:30,15:35:30,473,48,,,,12650.76,0
10958090,15:36:15,15:36:15,474,49,,,,12838.39,0
10958090,15:36:45,15:36:45,475,50,,,,12961.32,0
10958090,15:40:00,15:40:00,476,51,,,,13771.57,
10958090,15:41:21,15:41:21,477,52,,,,13993.13,0
10958090,15:42:56,15:42:56,478,53,,,,14254.23,0
10958090,15:45:14,15:45:14,479,54,,,,14594.82,0
10958090,15:46:35,15:46:35,480,55,,,,14820.34,0
10958090,15:47:32,15:47:32,481,56,,,,14963.84,0
10958090,15:48:10,15:48:10,482,57,,,,15073.68,0
10958090,15:49:08,15:49:08,483,58,,,,15214.03,0
10958090,15:50:19,15:50:19,484,59,,,,15428.71,0
10958090,15:52:56,15:52:56,9499,60,,,,15837.57,0
10958090,15:57:00,15:57:00,486,61,,1,,16575.76,
11449020,07:06:00,07:06:00,422,1,,,1,0,
11449020,07:06:40,07:06:40,423,2,,,,197.54,0
11449020,07:07:21,07:07:21,424,3,,,,355.77,0
11449020,07:08:25,07:08:25,425,4,,,,616.27,0
11449020,07:09:57,07:09:57,426,5,,,,934.52,0
11449020,07:10:56,07:10:56,427,6,,,,1162.78,0
11449020,07:12:00,07:12:00,428,7,,,,1446.99,
11449020,07:15:14,07:15:14,430,8,,,,2184.25,0
11449020,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449020,07:17:14,07:17:14,432,10,,,,2658.03,0
11449020,07:19:09,07:19:09,433,11,,,,3102.68,0
11449020,07:19:54,07:19:54,434,12,,,,3302.89,0
11449020,07:20:45,07:20:45,435,13,,,,3515.88,0
11449020,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449020,07:22:00,07:22:00,9833,15,,,,3867.7,
11449020,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449020,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449020,07:30:00,07:30:00,9868,18,,,,5023.04,
11449020,07:31:13,07:31:13,441,19,,,,5251.44,0
11449020,07:32:03,07:32:03,442,20,,,,5420.11,0
11449020,07:32:57,07:32:57,443,21,,,,5600.09,0
11449020,07:34:33,07:34:33,444,22,,,,5835.82,0
11449020,07:35:27,07:35:27,445,23,,,,5993.42,0
11449020,07:37:00,07:37:00,446,24,,,,6283.35,
11449020,07:37:45,07:37:45,447,25,,,,6443.62,0
11449020,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449020,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449020,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449020,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449020,07:42:15,07:42:15,453,30,,,,7471.35,0
11449020,07:44:00,07:44:00,455,31,,,,7797.96,
11449020,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449020,07:45:57,07:45:57,458,33,,,,8420.97,0
11449020,07:46:29,07:46:29,459,34,,,,8587.98,0
11449020,07:46:59,07:46:59,460,35,,,,8766.78,0
11449020,07:47:44,07:47:44,461,36,,,,8989.91,0
11449020,07:48:24,07:48:24,462,37,,,,9215.97,0
11449020,07:49:06,07:49:06,463,38,,,,9462.21,0
11449020,07:51:00,07:51:00,464,39,,,,10169.87,
11449020,07:52:00,07:52:00,465,40,,,,10520.83,
11449020,07:52:33,07:52:33,466,41,,,,10701.12,0
11449020,07:53:07,07:53:07,467,42,,,,10893.64,0
11449020,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449020,07:54:31,07:54:31,469,44,,,,11343.24,0
11449020,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449020,07:56:17,07:56:17,471,46,,,,11923.68,0
11449020,07:57:37,07:57:37,472,47,,,,12367.08,0
11449020,07:58:28,07:58:28,473,48,,,,12650.76,0
11449020,07:58:53,07:58:53,474,49,,,,12838.39,0
11449020,07:59:10,07:59:10,475,50,,,,12961.32,0
11449020,08:01:00,08:01:00,476,51,,,,13771.57,
11449020,08:02:16,08:02:16,477,52,,,,13993.13,0
11449020,08:03:45,08:03:45,478,53,,,,14254.23,0
11449020,08:05:56,08:05:56,479,54,,,,14594.82,0
11449020,08:07:12,08:07:12,480,55,,,,14820.34,0
11449020,08:08:06,08:08:06,481,56,,,,14963.84,0
11449020,08:08:42,08:08:42,482,57,,,,15073.68,0
11449020,08:09:35,08:09:35,483,58,,,,15214.03,0
11449020,08:10:43,08:10:43,484,59,,,,15428.71,0
11449020,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449020,08:17:00,08:17:00,486,61,,1,,16575.76,
11449030,07:06:00,07:06:00,422,1,,,1,0,
11449030,07:06:40,07:06:40,423,2,,,,197.54,0
11449030,07:07:21,07:07:21,424,3,,,,355.77,0
11449030,07:08:25,07:08:25,425,4,,,,616.27,0
11449030,07:09:57,07:09:57,426,5,,,,934.52,0
11449030,07:10:56,07:10:56,427,6,,,,1162.78,0
11449030,07:12:00,07:12:00,428,7,,,,1446.99,
11449030,07:15:14,07:15:14,430,8,,,,2184.25,0
11449030,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449030,07:17:14,07:17:14,432,10,,,,2658.03,0
11449030,07:19:09,07:19:09,433,11,,,,3102.68,0
11449030,07:19:54,07:19:54,434,12,,,,3302.89,0
11449030,07:20:45,07:20:45,435,13,,,,3515.88,0
11449030,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449030,07:22:00,07:22:00,9833,15,,,,3867.7,
11449030,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449030,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449030,07:30:00,07:30:00,9868,18,,,,5023.04,
11449030,07:31:13,07:31:13,441,19,,,,5251.44,0
11449030,07:32:03,07:32:03,442,20,,,,5420.11,0
11449030,07:32:57,07:32:57,443,21,,,,5600.09,0
11449030,07:34:33,07:34:33,444,22,,,,5835.82,0
11449030,07:35:27,07:35:27,445,23,,,,5993.42,0
11449030,07:37:00,07:37:00,446,24,,,,6283.35,
11449030,07:37:45,07:37:45,447,25,,,,6443.62,0
11449030,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449030,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449030,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449030,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449030,07:42:15,07:42:15,453,30,,,,7471.35,0
11449030,07:44:00,07:44:00,455,31,,,,7797.96,
11449030,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449030,07:45:57,07:45:57,458,33,,,,8420.97,0
11449030,07:46:29,07:46:29,459,34,,,,8587.98,0
11449030,07:46:59,07:46:59,460,35,,,,8766.78,0
11449030,07:47:44,07:47:44,461,36,,,,8989.91,0
11449030,07:48:24,07:48:24,462,37,,,,9215.97,0
11449030,07:49:06,07:49:06,463,38,,,,9462.21,0
11449030,07:51:00,07:51:00,464,39,,,,10169.87,
11449030,07:52:00,07:52:00,465,40,,,,10520.83,
11449030,07:52:33,07:52:33,466,41,,,,10701.12,0
11449030,07:53:07,07:53:07,467,42,,,,10893.64,0
11449030,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449030,07:54:31,07:54:31,469,44,,,,11343.24,0
11449030,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449030,07:56:17,07:56:17,471,46,,,,11923.68,0
11449030,07:57:37,07:57:37,472,47,,,,12367.08,0
11449030,07:58:28,07:58:28,473,48,,,,12650.76,0
11449030,07:58:53,07:58:53,474,49,,,,12838.39,0
11449030,07:59:10,07:59:10,475,50,,,,12961.32,0
11449030,08:01:00,08:01:00,476,51,,,,13771.57,
11449030,08:02:16,08:02:16,477,52,,,,13993.13,0
11449030,08:03:45,08:03:45,478,53,,,,14254.23,0
11449030,08:05:56,08:05:56,479,54,,,,14594.82,0
11449030,08:07:12,08:07:12,480,55,,,,14820.34,0
11449030,08:08:06,08:08:06,481,56,,,,14963.84,0
11449030,08:08:42,08:08:42,482,57,,,,15073.68,0
11449030,08:09:35,08:09:35,483,58,,,,15214.03,0
11449030,08:10:43,08:10:43,484,59,,,,15428.71,0
11449030,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449030,08:17:00,08:17:00,486,61,,1,,16575.76,
11449040,07:06:00,07:06:00,422,1,,,1,0,
11449040,07:06:40,07:06:40,423,2,,,,197.54,0
11449040,07:07:21,07:07:21,424,3,,,,355.77,0
11449040,07:08:25,07:08:25,425,4,,,,616.27,0
11449040,07:09:57,07:09:57,426,5,,,,934.52,0
11449040,07:10:56,07:10:56,427,6,,,,1162.78,0
11449040,07:12:00,07:12:00,428,7,,,,1446.99,
11449040,07:15:14,07:15:14,430,8,,,,2184.25,0
11449040,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449040,07:17:14,07:17:14,432,10,,,,2658.03,0
11449040,07:19:09,07:19:09,433,11,,,,3102.68,0
11449040,07:19:54,07:19:54,434,12,,,,3302.89,0
11449040,07:20:45,07:20:45,435,13,,,,3515.88,0
11449040,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449040,07:22:00,07:22:00,9833,15,,,,3867.7,
11449040,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449040,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449040,07:30:00,07:30:00,9868,18,,,,5023.04,
11449040,07:31:13,07:31:13,441,19,,,,5251.44,0
11449040,07:32:03,07:32:03,442,20,,,,5420.11,0
11449040,07:32:57,07:32:57,443,21,,,,5600.09,0
11449040,07:34:33,07:34:33,444,22,,,,5835.82,0
11449040,07:35:27,07:35:27,445,23,,,,5993.42,0
11449040,07:37:00,07:37:00,446,24,,,,6283.35,
11449040,07:37:45,07:37:45,447,25,,,,6443.62,0
11449040,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449040,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449040,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449040,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449040,07:42:15,07:42:15,453,30,,,,7471.35,0
11449040,07:44:00,07:44:00,455,31,,,,7797.96,
11449040,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449040,07:45:57,07:45:57,458,33,,,,8420.97,0
11449040,07:46:29,07:46:29,459,34,,,,8587.98,0
11449040,07:46:59,07:46:59,460,35,,,,8766.78,0
11449040,07:47:44,07:47:44,461,36,,,,8989.91,0
11449040,07:48:24,07:48:24,462,37,,,,9215.97,0
11449040,07:49:06,07:49:06,463,38,,,,9462.21,0
11449040,07:51:00,07:51:00,464,39,,,,10169.87,
11449040,07:52:00,07:52:00,465,40,,,,10520.83,
11449040,07:52:33,07:52:33,466,41,,,,10701.12,0
11449040,07:53:07,07:53:07,467,42,,,,10893.64,0
11449040,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449040,07:54:31,07:54:31,469,44,,,,11343.24,0
11449040,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449040,07:56:17,07:56:17,471,46,,,,11923.68,0
11449040,07:57:37,07:57:37,472,47,,,,12367.08,0
11449040,07:58:28,07:58:28,473,48,,,,12650.76,0
11449040,07:58:53,07:58:53,474,49,,,,12838.39,0
11449040,07:59:10,07:59:10,475,50,,,,12961.32,0
11449040,08:01:00,08:01:00,476,51,,,,13771.57,
11449040,08:02:16,08:02:16,477,52,,,,13993.13,0
11449040,08:03:45,08:03:45,478,53,,,,14254.23,0
11449040,08:05:56,08:05:56,479,54,,,,14594.82,0
11449040,08:07:12,08:07:12,480,55,,,,14820.34,0
11449040,08:08:06,08:08:06,481,56,,,,14963.84,0
11449040,08:08:42,08:08:42,482,57,,,,15073.68,0
11449040,08:09:35,08:09:35,483,58,,,,15214.03,0
11449040,08:10:43,08:10:43,484,59,,,,15428.71,0
11449040,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449040,08:17:00,08:17:00,486,61,,1,,16575.76,
11449050,07:06:00,07:06:00,422,1,,,1,0,
11449050,07:06:40,07:06:40,423,2,,,,197.54,0
11449050,07:07:21,07:07:21,424,3,,,,355.77,0
11449050,07:08:25,07:08:25,425,4,,,,616.27,0
11449050,07:09:57,07:09:57,426,5,,,,934.52,0
11449050,07:10:56,07:10:56,427,6,,,,1162.78,0
11449050,07:12:00,07:12:00,428,7,,,,1446.99,
11449050,07:15:14,07:15:14,430,8,,,,2184.25,0
11449050,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449050,07:17:14,07:17:14,432,10,,,,2658.03,0
11449050,07:19:09,07:19:09,433,11,,,,3102.68,0
11449050,07:19:54,07:19:54,434,12,,,,3302.89,0
11449050,07:20:45,07:20:45,435,13,,,,3515.88,0
11449050,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449050,07:22:00,07:22:00,9833,15,,,,3867.7,
11449050,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449050,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449050,07:30:00,07:30:00,9868,18,,,,5023.04,
11449050,07:31:13,07:31:13,441,19,,,,5251.44,0
11449050,07:32:03,07:32:03,442,20,,,,5420.11,0
11449050,07:32:57,07:32:57,443,21,,,,5600.09,0
11449050,07:34:33,07:34:33,444,22,,,,5835.82,0
11449050,07:35:27,07:35:27,445,23,,,,5993.42,0
11449050,07:37:00,07:37:00,446,24,,,,6283.35,
11449050,07:37:45,07:37:45,447,25,,,,6443.62,0
11449050,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449050,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449050,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449050,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449050,07:42:15,07:42:15,453,30,,,,7471.35,0
11449050,07:44:00,07:44:00,455,31,,,,7797.96,
11449050,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449050,07:45:57,07:45:57,458,33,,,,8420.97,0
11449050,07:46:29,07:46:29,459,34,,,,8587.98,0
11449050,07:46:59,07:46:59,460,35,,,,8766.78,0
11449050,07:47:44,07:47:44,461,36,,,,8989.91,0
11449050,07:48:24,07:48:24,462,37,,,,9215.97,0
11449050,07:49:06,07:49:06,463,38,,,,9462.21,0
11449050,07:51:00,07:51:00,464,39,,,,10169.87,
11449050,07:52:00,07:52:00,465,40,,,,10520.83,
11449050,07:52:33,07:52:33,466,41,,,,10701.12,0
11449050,07:53:07,07:53:07,467,42,,,,10893.64,0
11449050,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449050,07:54:31,07:54:31,469,44,,,,11343.24,0
11449050,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449050,07:56:17,07:56:17,471,46,,,,11923.68,0
11449050,07:57:37,07:57:37,472,47,,,,12367.08,0
11449050,07:58:28,07:58:28,473,48,,,,12650.76,0
11449050,07:58:53,07:58:53,474,49,,,,12838.39,0
11449050,07:59:10,07:59:10,475,50,,,,12961.32,0
11449050,08:01:00,08:01:00,476,51,,,,13771.57,
11449050,08:02:16,08:02:16,477,52,,,,13993.13,0
11449050,08:03:45,08:03:45,478,53,,,,14254.23,0
11449050,08:05:56,08:05:56,479,54,,,,14594.82,0
11449050,08:07:12,08:07:12,480,55,,,,14820.34,0
11449050,08:08:06,08:08:06,481,56,,,,14963.84,0
11449050,08:08:42,08:08:42,482,57,,,,15073.68,0
11449050,08:09:35,08:09:35,483,58,,,,15214.03,0
11449050,08:10:43,08:10:43,484,59,,,,15428.71,0
11449050,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449050,08:17:00,08:17:00,486,61,,1,,16575.76,
11449060,07:06:00,07:06:00,422,1,,,1,0,
11449060,07:06:40,07:06:40,423,2,,,,197.54,0
11449060,07:07:21,07:07:21,424,3,,,,355.77,0
11449060,07:08:25,07:08:25,425,4,,,,616.27,0
11449060,07:09:57,07:09:57,426,5,,,,934.52,0
11449060,07:10:56,07:10:56,427,6,,,,1162.78,0
11449060,07:12:00,07:12:00,428,7,,,,1446.99,
11449060,07:15:14,07:15:14,430,8,,,,2184.25,0
11449060,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449060,07:17:14,07:17:14,432,10,,,,2658.03,0
11449060,07:19:09,07:19:09,433,11,,,,3102.68,0
11449060,07:19:54,07:19:54,434,12,,,,3302.89,0
11449060,07:20:45,07:20:45,435,13,,,,3515.88,0
11449060,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449060,07:22:00,07:22:00,9833,15,,,,3867.7,
11449060,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449060,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449060,07:30:00,07:30:00,9868,18,,,,5023.04,
11449060,07:31:13,07:31:13,441,19,,,,5251.44,0
11449060,07:32:03,07:32:03,442,20,,,,5420.11,0
11449060,07:32:57,07:32:57,443,21,,,,5600.09,0
11449060,07:34:33,07:34:33,444,22,,,,5835.82,0
11449060,07:35:27,07:35:27,445,23,,,,5993.42,0
11449060,07:37:00,07:37:00,446,24,,,,6283.35,
11449060,07:37:45,07:37:45,447,25,,,,6443.62,0
11449060,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449060,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449060,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449060,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449060,07:42:15,07:42:15,453,30,,,,7471.35,0
11449060,07:44:00,07:44:00,455,31,,,,7797.96,
11449060,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449060,07:45:57,07:45:57,458,33,,,,8420.97,0
11449060,07:46:29,07:46:29,459,34,,,,8587.98,0
11449060,07:46:59,07:46:59,460,35,,,,8766.78,0
11449060,07:47:44,07:47:44,461,36,,,,8989.91,0
11449060,07:48:24,07:48:24,462,37,,,,9215.97,0
11449060,07:49:06,07:49:06,463,38,,,,9462.21,0
11449060,07:51:00,07:51:00,464,39,,,,10169.87,
11449060,07:52:00,07:52:00,465,40,,,,10520.83,
11449060,07:52:33,07:52:33,466,41,,,,10701.12,0
11449060,07:53:07,07:53:07,467,42,,,,10893.64,0
11449060,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449060,07:54:31,07:54:31,469,44,,,,11343.24,0
11449060,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449060,07:56:17,07:56:17,471,46,,,,11923.68,0
11449060,07:57:37,07:57:37,472,47,,,,12367.08,0
11449060,07:58:28,07:58:28,473,48,,,,12650.76,0
11449060,07:58:53,07:58:53,474,49,,,,12838.39,0
11449060,07:59:10,07:59:10,475,50,,,,12961.32,0
11449060,08:01:00,08:01:00,476,51,,,,13771.57,
11449060,08:02:16,08:02:16,477,52,,,,13993.13,0
11449060,08:03:45,08:03:45,478,53,,,,14254.23,0
11449060,08:05:56,08:05:56,479,54,,,,14594.82,0
11449060,08:07:12,08:07:12,480,55,,,,14820.34,0
11449060,08:08:06,08:08:06,481,56,,,,14963.84,0
11449060,08:08:42,08:08:42,482,57,,,,15073.68,0
11449060,08:09:35,08:09:35,483,58,,,,15214.03,0
11449060,08:10:43,08:10:43,484,59,,,,15428.71,0
11449060,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449060,08:17:00,08:17:00,486,61,,1,,16575.76,
11449090,07:06:00,07:06:00,422,1,,,1,0,
11449090,07:06:40,07:06:40,423,2,,,,197.54,0
11449090,07:07:21,07:07:21,424,3,,,,355.77,0
11449090,07:08:25,07:08:25,425,4,,,,616.27,0
11449090,07:09:57,07:09:57,426,5,,,,934.52,0
11449090,07:10:56,07:10:56,427,6,,,,1162.78,0
11449090,07:12:00,07:12:00,428,7,,,,1446.99,
11449090,07:15:14,07:15:14,430,8,,,,2184.25,0
11449090,07:15:57,07:15:57,9578,9,,,,2403.61,0
11449090,07:17:14,07:17:14,432,10,,,,2658.03,0
11449090,07:19:09,07:19:09,433,11,,,,3102.68,0
11449090,07:19:54,07:19:54,434,12,,,,3302.89,0
11449090,07:20:45,07:20:45,435,13,,,,3515.88,0
11449090,07:21:28,07:21:28,10734,14,,,,3722.62,0
11449090,07:22:00,07:22:00,9833,15,,,,3867.7,
11449090,07:26:45,07:26:45,2658,16,,,,4520.36,0
11449090,07:28:15,07:28:15,2659,17,,,,4740.52,0
11449090,07:30:00,07:30:00,9868,18,,,,5023.04,
11449090,07:31:13,07:31:13,441,19,,,,5251.44,0
11449090,07:32:03,07:32:03,442,20,,,,5420.11,0
11449090,07:32:57,07:32:57,443,21,,,,5600.09,0
11449090,07:34:33,07:34:33,444,22,,,,5835.82,0
11449090,07:35:27,07:35:27,445,23,,,,5993.42,0
11449090,07:37:00,07:37:00,446,24,,,,6283.35,
11449090,07:37:45,07:37:45,447,25,,,,6443.62,0
11449090,07:39:02,07:39:02,7267,26,,,,6697.06,0
11449090,07:40:00,07:40:00,7268,27,,,,6916.3,0
11449090,07:40:34,07:40:34,7269,28,,,,7042.21,0
11449090,07:41:32,07:41:32,7271,29,,,,7295.93,0
11449090,07:42:15,07:42:15,453,30,,,,7471.35,0
11449090,07:44:00,07:44:00,455,31,,,,7797.96,
11449090,07:45:26,07:45:26,9896,32,,,,8250.61,0
11449090,07:45:57,07:45:57,458,33,,,,8420.97,0
11449090,07:46:29,07:46:29,459,34,,,,8587.98,0
11449090,07:46:59,07:46:59,460,35,,,,8766.78,0
11449090,07:47:44,07:47:44,461,36,,,,8989.91,0
11449090,07:48:24,07:48:24,462,37,,,,9215.97,0
11449090,07:49:06,07:49:06,463,38,,,,9462.21,0
11449090,07:51:00,07:51:00,464,39,,,,10169.87,
11449090,07:52:00,07:52:00,465,40,,,,10520.83,
11449090,07:52:33,07:52:33,466,41,,,,10701.12,0
11449090,07:53:07,07:53:07,467,42,,,,10893.64,0
11449090,07:53:32,07:53:32,7665,43,,,,11007.88,0
11449090,07:54:31,07:54:31,469,44,,,,11343.24,0
11449090,07:55:16,07:55:16,9614,45,,,,11588.34,0
11449090,07:56:17,07:56:17,471,46,,,,11923.68,0
11449090,07:57:37,07:57:37,472,47,,,,12367.08,0
11449090,07:58:28,07:58:28,473,48,,,,12650.76,0
11449090,07:58:53,07:58:53,474,49,,,,12838.39,0
11449090,07:59:10,07:59:10,475,50,,,,12961.32,0
11449090,08:01:00,08:01:00,476,51,,,,13771.57,
11449090,08:02:16,08:02:16,477,52,,,,13993.13,0
11449090,08:03:45,08:03:45,478,53,,,,14254.23,0
11449090,08:05:56,08:05:56,479,54,,,,14594.82,0
11449090,08:07:12,08:07:12,480,55,,,,14820.34,0
11449090,08:08:06,08:08:06,481,56,,,,14963.84,0
11449090,08:08:42,08:08:42,482,57,,,,15073.68,0
11449090,08:09:35,08:09:35,483,58,,,,15214.03,0
11449090,08:10:43,08:10:43,484,59,,,,15428.71,0
11449090,08:13:11,08:13:11,9499,60,,,,15837.57,0
11449090,08:17:00,08:17:00,486,61,,1,,16575.76,
1148010,14:10:00,14:10:00,422,1,,,1,0,
1148010,14:10:27,14:10:27,423,2,,,,197.54,0
1148010,14:10:54,14:10:54,424,3,,,,355.77,0
1148010,14:11:37,14:11:37,425,4,,,,616.27,0
1148010,14:12:38,14:12:38,426,5,,,,934.52,0
1148010,14:13:17,14:13:17,427,6,,,,1162.78,0
1148010,14:14:00,14:14:00,428,7,,,,1446.99,
1148010,14:17:34,14:17:34,430,8,,,,2184.25,0
1148010,14:18:21,14:18:21,9578,9,,,,2403.61,0
1148010,14:19:46,14:19:46,432,10,,,,2658.03,0
1148010,14:21:52,14:21:52,433,11,,,,3102.68,0
1148010,14:22:42,14:22:42,434,12,,,,3302.89,0
1148010,14:23:37,14:23:37,435,13,,,,3515.88,0
1148010,14:24:24,14:24:24,10734,14,,,,3722.62,0
1148010,14:25:00,14:25:00,9833,15,,,,3867.7,
1148010,14:27:58,14:27:58,2658,16,,,,4520.36,0
1148010,14:28:54,14:28:54,2659,17,,,,4740.52,0
1148010,14:30:00,14:30:00,9868,18,,,,5023.04,
1148010,14:31:02,14:31:02,441,19,,,,5251.44,0
1148010,14:31:45,14:31:45,442,20,,,,5420.11,0
1148010,14:32:31,14:32:31,443,21,,,,5600.09,0
1148010,14:33:54,14:33:54,444,22,,,,5835.82,0
1148010,14:34:40,14:34:40,445,23,,,,5993.42,0
1148010,14:36:00,14:36:00,446,24,,,,6283.35,
1148010,14:36:39,14:36:39,447,25,,,,6443.62,0
1148010,14:37:45,14:37:45,7267,26,,,,6697.06,0
1148010,14:38:35,14:38:35,7268,27,,,,6916.3,0
1148010,14:39:03,14:39:03,7269,28,,,,7042.21,0
1148010,14:39:53,14:39:53,7271,29,,,,7295.93,0
1148010,14:40:30,14:40:30,453,30,,,,7471.35,0
1148010,14:42:00,14:42:00,455,31,,,,7797.96,
1148010,14:43:51,14:43:51,9896,32,,,,8250.61,0
1148010,14:44:30,14:44:30,458,33,,,,8420.97,0
1148010,14:45:12,14:45:12,459,34,,,,8587.98,0
1148010,14:45:51,14:45:51,460,35,,,,8766.78,0
1148010,14:46:48,14:46:48,461,36,,,,8989.91,0
1148010,14:47:40,14:47:40,462,37,,,,9215.97,0
1148010,14:48:34,14:48:34,463,38,,,,9462.21,0
1148010,14:51:00,14:51:00,464,39,,,,10169.87,
1148010,14:53:00,14:53:00,465,40,,,,10520.83,
1148010,14:53:22,14:53:22,466,41,,,,10701.12,0
1148010,14:53:45,14:53:45,467,42,,,,10893.64,0
1148010,14:54:01,14:54:01,7665,43,,,,11007.88,0
1148010,14:54:41,14:54:41,469,44,,,,11343.24,0
1148010,14:55:10,14:55:10,9614,45,,,,11588.34,0
1148010,14:55:51,14:55:51,471,46,,,,11923.68,0
1148010,14:56:45,14:56:45,472,47,,,,12367.08,0
1148010,14:57:18,14:57:18,473,48,,,,12650.76,0
1148010,14:57:35,14:57:35,474,49,,,,12838.39,0
1148010,14:57:46,14:57:46,475,50,,,,12961.32,0
1148010,14:59:00,14:59:00,476,51,,,,13771.57,
1148010,14:59:57,14:59:57,477,52,,,,13993.13,0
1148010,15:01:04,15:01:04,478,53,,,,14254.23,0
1148010,15:02:42,15:02:42,479,54,,,,14594.82,0
1148010,15:03:39,15:03:39,480,55,,,,14820.34,0
1148010,15:04:19,15:04:19,481,56,,,,14963.84,0
1148010,15:04:46,15:04:46,482,57,,,,15073.68,0
1148010,15:05:26,15:05:26,483,58,,,,15214.03,0
1148010,15:06:17,15:06:17,484,59,,,,15428.71,0
1148010,15:08:08,15:08:08,9499,60,,,,15837.57,0
1148010,15:11:00,15:11:00,486,61,,1,,16575.76,
1148080,14:10:00,14:10:00,422,1,,,1,0,
1148080,14:10:27,14:10:27,423,2,,,,197.54,0
1148080,14:10:54,14:10:54,424,3,,,,355.77,0
1148080,14:11:37,14:11:37,425,4,,,,616.27,0
1148080,14:12:38,14:12:38,426,5,,,,934.52,0
1148080,14:13:17,14:13:17,427,6,,,,1162.78,0
1148080,14:14:00,14:14:00,428,7,,,,1446.99,
1148080,14:17:34,14:17:34,430,8,,,,2184.25,0
1148080,14:18:21,14:18:21,9578,9,,,,2403.61,0
1148080,14:19:46,14:19:46,432,10,,,,2658.03,0
1148080,14:21:52,14:21:52,433,11,,,,3102.68,0
1148080,14:22:42,14:22:42,434,12,,,,3302.89,0
1148080,14:23:37,14:23:37,435,13,,,,3515.88,0
1148080,14:24:24,14:24:24,10734,14,,,,3722.62,0
1148080,14:25:00,14:25:00,9833,15,,,,3867.7,
1148080,14:27:58,14:27:58,2658,16,,,,4520.36,0
1148080,14:28:54,14:28:54,2659,17,,,,4740.52,0
1148080,14:30:00,14:30:00,9868,18,,,,5023.04,
1148080,14:31:02,14:31:02,441,19,,,,5251.44,0
1148080,14:31:45,14:31:45,442,20,,,,5420.11,0
1148080,14:32:31,14:32:31,443,21,,,,5600.09,0
1148080,14:33:54,14:33:54,444,22,,,,5835.82,0
1148080,14:34:40,14:34:40,445,23,,,,5993.42,0
1148080,14:36:00,14:36:00,446,24,,,,6283.35,
1148080,14:36:39,14:36:39,447,25,,,,6443.62,0
1148080,14:37:45,14:37:45,7267,26,,,,6697.06,0
1148080,14:38:35,14:38:35,7268,27,,,,6916.3,0
1148080,14:39:03,14:39:03,7269,28,,,,7042.21,0
1148080,14:39:53,14:39:53,7271,29,,,,7295.93,0
1148080,14:40:30,14:40:30,453,30,,,,7471.35,0
1148080,14:42:00,14:42:00,455,31,,,,7797.96,
1148080,14:43:51,14:43:51,9896,32,,,,8250.61,0
1148080,14:44:30,14:44:30,458,33,,,,8420.97,0
1148080,14:45:12,14:45:12,459,34,,,,8587.98,0
1148080,14:45:51,14:45:51,460,35,,,,8766.78,0
1148080,14:46:48,14:46:48,461,36,,,,8989.91,0
1148080,14:47:40,14:47:40,462,37,,,,9215.97,0
1148080,14:48:34,14:48:34,463,38,,,,9462.21,0
1148080,14:51:00,14:51:00,464,39,,,,10169.87,
1148080,14:53:00,14:53:00,465,40,,,,10520.83,
1148080,14:53:22,14:53:22,466,41,,,,10701.12,0
1148080,14:53:45,14:53:45,467,42,,,,10893.64,0
1148080,14:54:01,14:54:01,7665,43,,,,11007.88,0
1148080,14:54:41,14:54:41,469,44,,,,11343.24,0
1148080,14:55:10,14:55:10,9614,45,,,,11588.34,0
1148080,14:55:51,14:55:51,471,46,,,,11923.68,0
1148080,14:56:45,14:56:45,472,47,,,,12367.08,0
1148080,14:57:18,14:57:18,473,48,,,,12650.76,0
1148080,14:57:35,14:57:35,474,49,,,,12838.39,0
1148080,14:57:46,14:57:46,475,50,,,,12961.32,0
1148080,14:59:00,14:59:00,476,51,,,,13771.57,
1148080,14:59:57,14:59:57,477,52,,,,13993.13,0
1148080,15:01:04,15:01:04,478,53,,,,14254.23,0
1148080,15:02:42,15:02:42,479,54,,,,14594.82,0
1148080,15:03:39,15:03:39,480,55,,,,14820.34,0
1148080,15:04:19,15:04:19,481,56,,,,14963.84,0
1148080,15:04:46,15:04:46,482,57,,,,15073.68,0
1148080,15:05:26,15:05:26,483,58,,,,15214.03,0
1148080,15:06:17,15:06:17,484,59,,,,15428.71,0
1148080,15:08:08,15:08:08,9499,60,,,,15837.57,0
1148080,15:11:00,15:11:00,486,61,,1,,16575.76,
1148110,14:10:00,14:10:00,422,1,,,1,0,
1148110,14:10:27,14:10:27,423,2,,,,197.54,0
1148110,14:10:54,14:10:54,424,3,,,,355.77,0
1148110,14:11:37,14:11:37,425,4,,,,616.27,0
1148110,14:12:38,14:12:38,426,5,,,,934.52,0
1148110,14:13:17,14:13:17,427,6,,,,1162.78,0
1148110,14:14:00,14:14:00,428,7,,,,1446.99,
1148110,14:17:34,14:17:34,430,8,,,,2184.25,0
1148110,14:18:21,14:18:21,9578,9,,,,2403.61,0
1148110,14:19:46,14:19:46,432,10,,,,2658.03,0
1148110,14:21:52,14:21:52,433,11,,,,3102.68,0
1148110,14:22:42,14:22:42,434,12,,,,3302.89,0
1148110,14:23:37,14:23:37,435,13,,,,3515.88,0
1148110,14:24:24,14:24:24,10734,14,,,,3722.62,0
1148110,14:25:00,14:25:00,9833,15,,,,3867.7,
1148110,14:27:58,14:27:58,2658,16,,,,4520.36,0
1148110,14:28:54,14:28:54,2659,17,,,,4740.52,0
1148110,14:30:00,14:30:00,9868,18,,,,5023.04,
1148110,14:31:02,14:31:02,441,19,,,,5251.44,0
1148110,14:31:45,14:31:45,442,20,,,,5420.11,0
1148110,14:32:31,14:32:31,443,21,,,,5600.09,0
1148110,14:33:54,14:33:54,444,22,,,,5835.82,0
1148110,14:34:40,14:34:40,445,23,,,,5993.42,0
1148110,14:36:00,14:36:00,446,24,,,,6283.35,
1148110,14:36:39,14:36:39,447,25,,,,6443.62,0
1148110,14:37:45,14:37:45,7267,26,,,,6697.06,0
1148110,14:38:35,14:38:35,7268,27,,,,6916.3,0
1148110,14:39:03,14:39:03,7269,28,,,,7042.21,0
1148110,14:39:53,14:39:53,7271,29,,,,7295.93,0
1148110,14:40:30,14:40:30,453,30,,,,7471.35,0
1148110,14:42:00,14:42:00,455,31,,,,7797.96,
1148110,14:43:51,14:43:51,9896,32,,,,8250.61,0
1148110,14:44:30,14:44:30,458,33,,,,8420.97,0
1148110,14:45:12,14:45:12,459,34,,,,8587.98,0
1148110,14:45:51,14:45:51,460,35,,,,8766.78,0
1148110,14:46:48,14:46:48,461,36,,,,8989.91,0
1148110,14:47:40,14:47:40,462,37,,,,9215.97,0
1148110,14:48:34,14:48:34,463,38,,,,9462.21,0
1148110,14:51:00,14:51:00,464,39,,,,10169.87,
1148110,14:53:00,14:53:00,465,40,,,,10520.83,
1148110,14:53:22,14:53:22,466,41,,,,10701.12,0
1148110,14:53:45,14:53:45,467,42,,,,10893.64,0
1148110,14:54:01,14:54:01,7665,43,,,,11007.88,0
1148110,14:54:41,14:54:41,469,44,,,,11343.24,0
1148110,14:55:10,14:55:10,9614,45,,,,11588.34,0
1148110,14:55:51,14:55:51,471,46,,,,11923.68,0
1148110,14:56:45,14:56:45,472,47,,,,12367.08,0
1148110,14:57:18,14:57:18,473,48,,,,12650.76,0
1148110,14:57:35,14:57:35,474,49,,,,12838.39,0
1148110,14:57:46,14:57:46,475,50,,,,12961.32,0
1148110,14:59:00,14:59:00,476,51,,,,13771.57,
1148110,14:59:57,14:59:57,477,52,,,,13993.13,0
1148110,15:01:04,15:01:04,478,53,,,,14254.23,0
1148110,15:02:42,15:02:42,479,54,,,,14594.82,0
1148110,15:03:39,15:03:39,480,55,,,,14820.34,0
1148110,15:04:19,15:04:19,481,56,,,,14963.84,0
1148110,15:04:46,15:04:46,482,57,,,,15073.68,0
1148110,15:05:26,15:05:26,483,58,,,,15214.03,0
1148110,15:06:17,15:06:17,484,59,,,,15428.71,0
1148110,15:08:08,15:08:08,9499,60,,,,15837.57,0
1148110,15:11:00,15:11:00,486,61,,1,,16575.76,
1151020,09:59:00,09:59:00,422,1,,,1,0,
1151020,09:59:34,09:59:34,423,2,,,,197.54,0
1151020,10:00:08,10:00:08,424,3,,,,355.77,0
1151020,10:01:01,10:01:01,425,4,,,,616.27,0
1151020,10:02:17,10:02:17,426,5,,,,934.52,0
1151020,10:03:06,10:03:06,427,6,,,,1162.78,0
1151020,10:04:00,10:04:00,428,7,,,,1446.99,
1151020,10:07:34,10:07:34,430,8,,,,2184.25,0
1151020,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151020,10:09:46,10:09:46,432,10,,,,2658.03,0
1151020,10:11:52,10:11:52,433,11,,,,3102.68,0
1151020,10:12:42,10:12:42,434,12,,,,3302.89,0
1151020,10:13:37,10:13:37,435,13,,,,3515.88,0
1151020,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151020,10:15:00,10:15:00,9833,15,,,,3867.7,
1151020,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151020,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151020,10:21:00,10:21:00,9868,18,,,,5023.04,
1151020,10:22:13,10:22:13,441,19,,,,5251.44,0
1151020,10:23:03,10:23:03,442,20,,,,5420.11,0
1151020,10:23:57,10:23:57,443,21,,,,5600.09,0
1151020,10:25:33,10:25:33,444,22,,,,5835.82,0
1151020,10:26:27,10:26:27,445,23,,,,5993.42,0
1151020,10:28:00,10:28:00,446,24,,,,6283.35,
1151020,10:28:39,10:28:39,447,25,,,,6443.62,0
1151020,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151020,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151020,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151020,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151020,10:32:30,10:32:30,453,30,,,,7471.35,0
1151020,10:34:00,10:34:00,455,31,,,,7797.96,
1151020,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151020,10:37:04,10:37:04,458,33,,,,8420.97,0
1151020,10:37:54,10:37:54,459,34,,,,8587.98,0
1151020,10:38:42,10:38:42,460,35,,,,8766.78,0
1151020,10:39:52,10:39:52,461,36,,,,8989.91,0
1151020,10:40:55,10:40:55,462,37,,,,9215.97,0
1151020,10:42:02,10:42:02,463,38,,,,9462.21,0
1151020,10:45:00,10:45:00,464,39,,,,10169.87,
1151020,10:46:00,10:46:00,465,40,,,,10520.83,
1151020,10:46:45,10:46:45,466,41,,,,10701.12,0
1151020,10:47:30,10:47:30,467,42,,,,10893.64,0
1151020,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151020,10:49:22,10:49:22,469,44,,,,11343.24,0
1151020,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151020,10:51:43,10:51:43,471,46,,,,11923.68,0
1151020,10:53:30,10:53:30,472,47,,,,12367.08,0
1151020,10:54:37,10:54:37,473,48,,,,12650.76,0
1151020,10:55:11,10:55:11,474,49,,,,12838.39,0
1151020,10:55:33,10:55:33,475,50,,,,12961.32,0
1151020,10:58:00,10:58:00,476,51,,,,13771.57,
1151020,10:59:16,10:59:16,477,52,,,,13993.13,0
1151020,11:00:45,11:00:45,478,53,,,,14254.23,0
1151020,11:02:56,11:02:56,479,54,,,,14594.82,0
1151020,11:04:12,11:04:12,480,55,,,,14820.34,0
1151020,11:05:06,11:05:06,481,56,,,,14963.84,0
1151020,11:05:42,11:05:42,482,57,,,,15073.68,0
1151020,11:06:35,11:06:35,483,58,,,,15214.03,0
1151020,11:07:43,11:07:43,484,59,,,,15428.71,0
1151020,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151020,11:14:00,11:14:00,486,61,,1,,16575.76,
1151030,09:59:00,09:59:00,422,1,,,1,0,
1151030,09:59:34,09:59:34,423,2,,,,197.54,0
1151030,10:00:08,10:00:08,424,3,,,,355.77,0
1151030,10:01:01,10:01:01,425,4,,,,616.27,0
1151030,10:02:17,10:02:17,426,5,,,,934.52,0
1151030,10:03:06,10:03:06,427,6,,,,1162.78,0
1151030,10:04:00,10:04:00,428,7,,,,1446.99,
1151030,10:07:34,10:07:34,430,8,,,,2184.25,0
1151030,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151030,10:09:46,10:09:46,432,10,,,,2658.03,0
1151030,10:11:52,10:11:52,433,11,,,,3102.68,0
1151030,10:12:42,10:12:42,434,12,,,,3302.89,0
1151030,10:13:37,10:13:37,435,13,,,,3515.88,0
1151030,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151030,10:15:00,10:15:00,9833,15,,,,3867.7,
1151030,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151030,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151030,10:21:00,10:21:00,9868,18,,,,5023.04,
1151030,10:22:13,10:22:13,441,19,,,,5251.44,0
1151030,10:23:03,10:23:03,442,20,,,,5420.11,0
1151030,10:23:57,10:23:57,443,21,,,,5600.09,0
1151030,10:25:33,10:25:33,444,22,,,,5835.82,0
1151030,10:26:27,10:26:27,445,23,,,,5993.42,0
1151030,10:28:00,10:28:00,446,24,,,,6283.35,
1151030,10:28:39,10:28:39,447,25,,,,6443.62,0
1151030,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151030,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151030,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151030,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151030,10:32:30,10:32:30,453,30,,,,7471.35,0
1151030,10:34:00,10:34:00,455,31,,,,7797.96,
1151030,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151030,10:37:04,10:37:04,458,33,,,,8420.97,0
1151030,10:37:54,10:37:54,459,34,,,,8587.98,0
1151030,10:38:42,10:38:42,460,35,,,,8766.78,0
1151030,10:39:52,10:39:52,461,36,,,,8989.91,0
1151030,10:40:55,10:40:55,462,37,,,,9215.97,0
1151030,10:42:02,10:42:02,463,38,,,,9462.21,0
1151030,10:45:00,10:45:00,464,39,,,,10169.87,
1151030,10:46:00,10:46:00,465,40,,,,10520.83,
1151030,10:46:45,10:46:45,466,41,,,,10701.12,0
1151030,10:47:30,10:47:30,467,42,,,,10893.64,0
1151030,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151030,10:49:22,10:49:22,469,44,,,,11343.24,0
1151030,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151030,10:51:43,10:51:43,471,46,,,,11923.68,0
1151030,10:53:30,10:53:30,472,47,,,,12367.08,0
1151030,10:54:37,10:54:37,473,48,,,,12650.76,0
1151030,10:55:11,10:55:11,474,49,,,,12838.39,0
1151030,10:55:33,10:55:33,475,50,,,,12961.32,0
1151030,10:58:00,10:58:00,476,51,,,,13771.57,
1151030,10:59:16,10:59:16,477,52,,,,13993.13,0
1151030,11:00:45,11:00:45,478,53,,,,14254.23,0
1151030,11:02:56,11:02:56,479,54,,,,14594.82,0
1151030,11:04:12,11:04:12,480,55,,,,14820.34,0
1151030,11:05:06,11:05:06,481,56,,,,14963.84,0
1151030,11:05:42,11:05:42,482,57,,,,15073.68,0
1151030,11:06:35,11:06:35,483,58,,,,15214.03,0
1151030,11:07:43,11:07:43,484,59,,,,15428.71,0
1151030,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151030,11:14:00,11:14:00,486,61,,1,,16575.76,
1151040,09:59:00,09:59:00,422,1,,,1,0,
1151040,09:59:34,09:59:34,423,2,,,,197.54,0
1151040,10:00:08,10:00:08,424,3,,,,355.77,0
1151040,10:01:01,10:01:01,425,4,,,,616.27,0
1151040,10:02:17,10:02:17,426,5,,,,934.52,0
1151040,10:03:06,10:03:06,427,6,,,,1162.78,0
1151040,10:04:00,10:04:00,428,7,,,,1446.99,
1151040,10:07:34,10:07:34,430,8,,,,2184.25,0
1151040,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151040,10:09:46,10:09:46,432,10,,,,2658.03,0
1151040,10:11:52,10:11:52,433,11,,,,3102.68,0
1151040,10:12:42,10:12:42,434,12,,,,3302.89,0
1151040,10:13:37,10:13:37,435,13,,,,3515.88,0
1151040,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151040,10:15:00,10:15:00,9833,15,,,,3867.7,
1151040,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151040,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151040,10:21:00,10:21:00,9868,18,,,,5023.04,
1151040,10:22:13,10:22:13,441,19,,,,5251.44,0
1151040,10:23:03,10:23:03,442,20,,,,5420.11,0
1151040,10:23:57,10:23:57,443,21,,,,5600.09,0
1151040,10:25:33,10:25:33,444,22,,,,5835.82,0
1151040,10:26:27,10:26:27,445,23,,,,5993.42,0
1151040,10:28:00,10:28:00,446,24,,,,6283.35,
1151040,10:28:39,10:28:39,447,25,,,,6443.62,0
1151040,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151040,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151040,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151040,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151040,10:32:30,10:32:30,453,30,,,,7471.35,0
1151040,10:34:00,10:34:00,455,31,,,,7797.96,
1151040,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151040,10:37:04,10:37:04,458,33,,,,8420.97,0
1151040,10:37:54,10:37:54,459,34,,,,8587.98,0
1151040,10:38:42,10:38:42,460,35,,,,8766.78,0
1151040,10:39:52,10:39:52,461,36,,,,8989.91,0
1151040,10:40:55,10:40:55,462,37,,,,9215.97,0
1151040,10:42:02,10:42:02,463,38,,,,9462.21,0
1151040,10:45:00,10:45:00,464,39,,,,10169.87,
1151040,10:46:00,10:46:00,465,40,,,,10520.83,
1151040,10:46:45,10:46:45,466,41,,,,10701.12,0
1151040,10:47:30,10:47:30,467,42,,,,10893.64,0
1151040,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151040,10:49:22,10:49:22,469,44,,,,11343.24,0
1151040,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151040,10:51:43,10:51:43,471,46,,,,11923.68,0
1151040,10:53:30,10:53:30,472,47,,,,12367.08,0
1151040,10:54:37,10:54:37,473,48,,,,12650.76,0
1151040,10:55:11,10:55:11,474,49,,,,12838.39,0
1151040,10:55:33,10:55:33,475,50,,,,12961.32,0
1151040,10:58:00,10:58:00,476,51,,,,13771.57,
1151040,10:59:16,10:59:16,477,52,,,,13993.13,0
1151040,11:00:45,11:00:45,478,53,,,,14254.23,0
1151040,11:02:56,11:02:56,479,54,,,,14594.82,0
1151040,11:04:12,11:04:12,480,55,,,,14820.34,0
1151040,11:05:06,11:05:06,481,56,,,,14963.84,0
1151040,11:05:42,11:05:42,482,57,,,,15073.68,0
1151040,11:06:35,11:06:35,483,58,,,,15214.03,0
1151040,11:07:43,11:07:43,484,59,,,,15428.71,0
1151040,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151040,11:14:00,11:14:00,486,61,,1,,16575.76,
1151050,09:59:00,09:59:00,422,1,,,1,0,
1151050,09:59:34,09:59:34,423,2,,,,197.54,0
1151050,10:00:08,10:00:08,424,3,,,,355.77,0
1151050,10:01:01,10:01:01,425,4,,,,616.27,0
1151050,10:02:17,10:02:17,426,5,,,,934.52,0
1151050,10:03:06,10:03:06,427,6,,,,1162.78,0
1151050,10:04:00,10:04:00,428,7,,,,1446.99,
1151050,10:07:34,10:07:34,430,8,,,,2184.25,0
1151050,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151050,10:09:46,10:09:46,432,10,,,,2658.03,0
1151050,10:11:52,10:11:52,433,11,,,,3102.68,0
1151050,10:12:42,10:12:42,434,12,,,,3302.89,0
1151050,10:13:37,10:13:37,435,13,,,,3515.88,0
1151050,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151050,10:15:00,10:15:00,9833,15,,,,3867.7,
1151050,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151050,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151050,10:21:00,10:21:00,9868,18,,,,5023.04,
1151050,10:22:13,10:22:13,441,19,,,,5251.44,0
1151050,10:23:03,10:23:03,442,20,,,,5420.11,0
1151050,10:23:57,10:23:57,443,21,,,,5600.09,0
1151050,10:25:33,10:25:33,444,22,,,,5835.82,0
1151050,10:26:27,10:26:27,445,23,,,,5993.42,0
1151050,10:28:00,10:28:00,446,24,,,,6283.35,
1151050,10:28:39,10:28:39,447,25,,,,6443.62,0
1151050,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151050,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151050,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151050,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151050,10:32:30,10:32:30,453,30,,,,7471.35,0
1151050,10:34:00,10:34:00,455,31,,,,7797.96,
1151050,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151050,10:37:04,10:37:04,458,33,,,,8420.97,0
1151050,10:37:54,10:37:54,459,34,,,,8587.98,0
1151050,10:38:42,10:38:42,460,35,,,,8766.78,0
1151050,10:39:52,10:39:52,461,36,,,,8989.91,0
1151050,10:40:55,10:40:55,462,37,,,,9215.97,0
1151050,10:42:02,10:42:02,463,38,,,,9462.21,0
1151050,10:45:00,10:45:00,464,39,,,,10169.87,
1151050,10:46:00,10:46:00,465,40,,,,10520.83,
1151050,10:46:45,10:46:45,466,41,,,,10701.12,0
1151050,10:47:30,10:47:30,467,42,,,,10893.64,0
1151050,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151050,10:49:22,10:49:22,469,44,,,,11343.24,0
1151050,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151050,10:51:43,10:51:43,471,46,,,,11923.68,0
1151050,10:53:30,10:53:30,472,47,,,,12367.08,0
1151050,10:54:37,10:54:37,473,48,,,,12650.76,0
1151050,10:55:11,10:55:11,474,49,,,,12838.39,0
1151050,10:55:33,10:55:33,475,50,,,,12961.32,0
1151050,10:58:00,10:58:00,476,51,,,,13771.57,
1151050,10:59:16,10:59:16,477,52,,,,13993.13,0
1151050,11:00:45,11:00:45,478,53,,,,14254.23,0
1151050,11:02:56,11:02:56,479,54,,,,14594.82,0
1151050,11:04:12,11:04:12,480,55,,,,14820.34,0
1151050,11:05:06,11:05:06,481,56,,,,14963.84,0
1151050,11:05:42,11:05:42,482,57,,,,15073.68,0
1151050,11:06:35,11:06:35,483,58,,,,15214.03,0
1151050,11:07:43,11:07:43,484,59,,,,15428.71,0
1151050,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151050,11:14:00,11:14:00,486,61,,1,,16575.76,
1151060,09:59:00,09:59:00,422,1,,,1,0,
1151060,09:59:34,09:59:34,423,2,,,,197.54,0
1151060,10:00:08,10:00:08,424,3,,,,355.77,0
1151060,10:01:01,10:01:01,425,4,,,,616.27,0
1151060,10:02:17,10:02:17,426,5,,,,934.52,0
1151060,10:03:06,10:03:06,427,6,,,,1162.78,0
1151060,10:04:00,10:04:00,428,7,,,,1446.99,
1151060,10:07:34,10:07:34,430,8,,,,2184.25,0
1151060,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151060,10:09:46,10:09:46,432,10,,,,2658.03,0
1151060,10:11:52,10:11:52,433,11,,,,3102.68,0
1151060,10:12:42,10:12:42,434,12,,,,3302.89,0
1151060,10:13:37,10:13:37,435,13,,,,3515.88,0
1151060,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151060,10:15:00,10:15:00,9833,15,,,,3867.7,
1151060,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151060,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151060,10:21:00,10:21:00,9868,18,,,,5023.04,
1151060,10:22:13,10:22:13,441,19,,,,5251.44,0
1151060,10:23:03,10:23:03,442,20,,,,5420.11,0
1151060,10:23:57,10:23:57,443,21,,,,5600.09,0
1151060,10:25:33,10:25:33,444,22,,,,5835.82,0
1151060,10:26:27,10:26:27,445,23,,,,5993.42,0
1151060,10:28:00,10:28:00,446,24,,,,6283.35,
1151060,10:28:39,10:28:39,447,25,,,,6443.62,0
1151060,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151060,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151060,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151060,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151060,10:32:30,10:32:30,453,30,,,,7471.35,0
1151060,10:34:00,10:34:00,455,31,,,,7797.96,
1151060,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151060,10:37:04,10:37:04,458,33,,,,8420.97,0
1151060,10:37:54,10:37:54,459,34,,,,8587.98,0
1151060,10:38:42,10:38:42,460,35,,,,8766.78,0
1151060,10:39:52,10:39:52,461,36,,,,8989.91,0
1151060,10:40:55,10:40:55,462,37,,,,9215.97,0
1151060,10:42:02,10:42:02,463,38,,,,9462.21,0
1151060,10:45:00,10:45:00,464,39,,,,10169.87,
1151060,10:46:00,10:46:00,465,40,,,,10520.83,
1151060,10:46:45,10:46:45,466,41,,,,10701.12,0
1151060,10:47:30,10:47:30,467,42,,,,10893.64,0
1151060,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151060,10:49:22,10:49:22,469,44,,,,11343.24,0
1151060,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151060,10:51:43,10:51:43,471,46,,,,11923.68,0
1151060,10:53:30,10:53:30,472,47,,,,12367.08,0
1151060,10:54:37,10:54:37,473,48,,,,12650.76,0
1151060,10:55:11,10:55:11,474,49,,,,12838.39,0
1151060,10:55:33,10:55:33,475,50,,,,12961.32,0
1151060,10:58:00,10:58:00,476,51,,,,13771.57,
1151060,10:59:16,10:59:16,477,52,,,,13993.13,0
1151060,11:00:45,11:00:45,478,53,,,,14254.23,0
1151060,11:02:56,11:02:56,479,54,,,,14594.82,0
1151060,11:04:12,11:04:12,480,55,,,,14820.34,0
1151060,11:05:06,11:05:06,481,56,,,,14963.84,0
1151060,11:05:42,11:05:42,482,57,,,,15073.68,0
1151060,11:06:35,11:06:35,483,58,,,,15214.03,0
1151060,11:07:43,11:07:43,484,59,,,,15428.71,0
1151060,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151060,11:14:00,11:14:00,486,61,,1,,16575.76,
1151090,09:59:00,09:59:00,422,1,,,1,0,
1151090,09:59:34,09:59:34,423,2,,,,197.54,0
1151090,10:00:08,10:00:08,424,3,,,,355.77,0
1151090,10:01:01,10:01:01,425,4,,,,616.27,0
1151090,10:02:17,10:02:17,426,5,,,,934.52,0
1151090,10:03:06,10:03:06,427,6,,,,1162.78,0
1151090,10:04:00,10:04:00,428,7,,,,1446.99,
1151090,10:07:34,10:07:34,430,8,,,,2184.25,0
1151090,10:08:21,10:08:21,9578,9,,,,2403.61,0
1151090,10:09:46,10:09:46,432,10,,,,2658.03,0
1151090,10:11:52,10:11:52,433,11,,,,3102.68,0
1151090,10:12:42,10:12:42,434,12,,,,3302.89,0
1151090,10:13:37,10:13:37,435,13,,,,3515.88,0
1151090,10:14:24,10:14:24,10734,14,,,,3722.62,0
1151090,10:15:00,10:15:00,9833,15,,,,3867.7,
1151090,10:18:33,10:18:33,2658,16,,,,4520.36,0
1151090,10:19:41,10:19:41,2659,17,,,,4740.52,0
1151090,10:21:00,10:21:00,9868,18,,,,5023.04,
1151090,10:22:13,10:22:13,441,19,,,,5251.44,0
1151090,10:23:03,10:23:03,442,20,,,,5420.11,0
1151090,10:23:57,10:23:57,443,21,,,,5600.09,0
1151090,10:25:33,10:25:33,444,22,,,,5835.82,0
1151090,10:26:27,10:26:27,445,23,,,,5993.42,0
1151090,10:28:00,10:28:00,446,24,,,,6283.35,
1151090,10:28:39,10:28:39,447,25,,,,6443.62,0
1151090,10:29:45,10:29:45,7267,26,,,,6697.06,0
1151090,10:30:35,10:30:35,7268,27,,,,6916.3,0
1151090,10:31:03,10:31:03,7269,28,,,,7042.21,0
1151090,10:31:53,10:31:53,7271,29,,,,7295.93,0
1151090,10:32:30,10:32:30,453,30,,,,7471.35,0
1151090,10:34:00,10:34:00,455,31,,,,7797.96,
1151090,10:36:16,10:36:16,9896,32,,,,8250.61,0
1151090,10:37:04,10:37:04,458,33,,,,8420.97,0
1151090,10:37:54,10:37:54,459,34,,,,8587.98,0
1151090,10:38:42,10:38:42,460,35,,,,8766.78,0
1151090,10:39:52,10:39:52,461,36,,,,8989.91,0
1151090,10:40:55,10:40:55,462,37,,,,9215.97,0
1151090,10:42:02,10:42:02,463,38,,,,9462.21,0
1151090,10:45:00,10:45:00,464,39,,,,10169.87,
1151090,10:46:00,10:46:00,465,40,,,,10520.83,
1151090,10:46:45,10:46:45,466,41,,,,10701.12,0
1151090,10:47:30,10:47:30,467,42,,,,10893.64,0
1151090,10:48:03,10:48:03,7665,43,,,,11007.88,0
1151090,10:49:22,10:49:22,469,44,,,,11343.24,0
1151090,10:50:21,10:50:21,9614,45,,,,11588.34,0
1151090,10:51:43,10:51:43,471,46,,,,11923.68,0
1151090,10:53:30,10:53:30,472,47,,,,12367.08,0
1151090,10:54:37,10:54:37,473,48,,,,12650.76,0
1151090,10:55:11,10:55:11,474,49,,,,12838.39,0
1151090,10:55:33,10:55:33,475,50,,,,12961.32,0
1151090,10:58:00,10:58:00,476,51,,,,13771.57,
1151090,10:59:16,10:59:16,477,52,,,,13993.13,0
1151090,11:00:45,11:00:45,478,53,,,,14254.23,0
1151090,11:02:56,11:02:56,479,54,,,,14594.82,0
1151090,11:04:12,11:04:12,480,55,,,,14820.34,0
1151090,11:05:06,11:05:06,481,56,,,,14963.84,0
1151090,11:05:42,11:05:42,482,57,,,,15073.68,0
1151090,11:06:35,11:06:35,483,58,,,,15214.03,0
1151090,11:07:43,11:07:43,484,59,,,,15428.71,0
1151090,11:10:11,11:10:11,9499,60,,,,15837.57,0
1151090,11:14:00,11:14:00,486,61,,1,,16575.76,
11746020,13:01:00,13:01:00,422,1,,,1,0,
11746020,13:01:34,13:01:34,423,2,,,,197.54,0
11746020,13:02:08,13:02:08,424,3,,,,355.77,0
11746020,13:03:01,13:03:01,425,4,,,,616.27,0
11746020,13:04:17,13:04:17,426,5,,,,934.52,0
11746020,13:05:06,13:05:06,427,6,,,,1162.78,0
11746020,13:06:00,13:06:00,428,7,,,,1446.99,
11746020,13:09:53,13:09:53,430,8,,,,2184.25,0
11746020,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746020,13:12:17,13:12:17,432,10,,,,2658.03,0
11746020,13:14:35,13:14:35,433,11,,,,3102.68,0
11746020,13:15:29,13:15:29,434,12,,,,3302.89,0
11746020,13:16:30,13:16:30,435,13,,,,3515.88,0
11746020,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746020,13:18:00,13:18:00,9833,15,,,,3867.7,
11746020,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746020,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746020,13:25:00,13:25:00,9868,18,,,,5023.04,
11746020,13:26:13,13:26:13,441,19,,,,5251.44,0
11746020,13:27:03,13:27:03,442,20,,,,5420.11,0
11746020,13:27:57,13:27:57,443,21,,,,5600.09,0
11746020,13:29:33,13:29:33,444,22,,,,5835.82,0
11746020,13:30:27,13:30:27,445,23,,,,5993.42,0
11746020,13:32:00,13:32:00,446,24,,,,6283.35,
11746020,13:32:45,13:32:45,447,25,,,,6443.62,0
11746020,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746020,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746020,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746020,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746020,13:37:15,13:37:15,453,30,,,,7471.35,0
11746020,13:39:00,13:39:00,455,31,,,,7797.96,
11746020,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746020,13:41:47,13:41:47,458,33,,,,8420.97,0
11746020,13:42:33,13:42:33,459,34,,,,8587.98,0
11746020,13:43:16,13:43:16,460,35,,,,8766.78,0
11746020,13:44:20,13:44:20,461,36,,,,8989.91,0
11746020,13:45:17,13:45:17,462,37,,,,9215.97,0
11746020,13:46:18,13:46:18,463,38,,,,9462.21,0
11746020,13:49:00,13:49:00,464,39,,,,10169.87,
11746020,13:50:00,13:50:00,465,40,,,,10520.83,
11746020,13:50:56,13:50:56,466,41,,,,10701.12,0
11746020,13:51:52,13:51:52,467,42,,,,10893.64,0
11746020,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746020,13:54:13,13:54:13,469,44,,,,11343.24,0
11746020,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746020,13:57:08,13:57:08,471,46,,,,11923.68,0
11746020,13:59:22,13:59:22,472,47,,,,12367.08,0
11746020,14:00:46,14:00:46,473,48,,,,12650.76,0
11746020,14:01:29,14:01:29,474,49,,,,12838.39,0
11746020,14:01:57,14:01:57,475,50,,,,12961.32,0
11746020,14:05:00,14:05:00,476,51,,,,13771.57,
11746020,14:06:21,14:06:21,477,52,,,,13993.13,0
11746020,14:07:56,14:07:56,478,53,,,,14254.23,0
11746020,14:10:14,14:10:14,479,54,,,,14594.82,0
11746020,14:11:35,14:11:35,480,55,,,,14820.34,0
11746020,14:12:32,14:12:32,481,56,,,,14963.84,0
11746020,14:13:10,14:13:10,482,57,,,,15073.68,0
11746020,14:14:08,14:14:08,483,58,,,,15214.03,0
11746020,14:15:19,14:15:19,484,59,,,,15428.71,0
11746020,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746020,14:22:00,14:22:00,486,61,,1,,16575.76,
11746030,13:01:00,13:01:00,422,1,,,1,0,
11746030,13:01:34,13:01:34,423,2,,,,197.54,0
11746030,13:02:08,13:02:08,424,3,,,,355.77,0
11746030,13:03:01,13:03:01,425,4,,,,616.27,0
11746030,13:04:17,13:04:17,426,5,,,,934.52,0
11746030,13:05:06,13:05:06,427,6,,,,1162.78,0
11746030,13:06:00,13:06:00,428,7,,,,1446.99,
11746030,13:09:53,13:09:53,430,8,,,,2184.25,0
11746030,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746030,13:12:17,13:12:17,432,10,,,,2658.03,0
11746030,13:14:35,13:14:35,433,11,,,,3102.68,0
11746030,13:15:29,13:15:29,434,12,,,,3302.89,0
11746030,13:16:30,13:16:30,435,13,,,,3515.88,0
11746030,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746030,13:18:00,13:18:00,9833,15,,,,3867.7,
11746030,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746030,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746030,13:25:00,13:25:00,9868,18,,,,5023.04,
11746030,13:26:13,13:26:13,441,19,,,,5251.44,0
11746030,13:27:03,13:27:03,442,20,,,,5420.11,0
11746030,13:27:57,13:27:57,443,21,,,,5600.09,0
11746030,13:29:33,13:29:33,444,22,,,,5835.82,0
11746030,13:30:27,13:30:27,445,23,,,,5993.42,0
11746030,13:32:00,13:32:00,446,24,,,,6283.35,
11746030,13:32:45,13:32:45,447,25,,,,6443.62,0
11746030,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746030,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746030,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746030,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746030,13:37:15,13:37:15,453,30,,,,7471.35,0
11746030,13:39:00,13:39:00,455,31,,,,7797.96,
11746030,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746030,13:41:47,13:41:47,458,33,,,,8420.97,0
11746030,13:42:33,13:42:33,459,34,,,,8587.98,0
11746030,13:43:16,13:43:16,460,35,,,,8766.78,0
11746030,13:44:20,13:44:20,461,36,,,,8989.91,0
11746030,13:45:17,13:45:17,462,37,,,,9215.97,0
11746030,13:46:18,13:46:18,463,38,,,,9462.21,0
11746030,13:49:00,13:49:00,464,39,,,,10169.87,
11746030,13:50:00,13:50:00,465,40,,,,10520.83,
11746030,13:50:56,13:50:56,466,41,,,,10701.12,0
11746030,13:51:52,13:51:52,467,42,,,,10893.64,0
11746030,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746030,13:54:13,13:54:13,469,44,,,,11343.24,0
11746030,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746030,13:57:08,13:57:08,471,46,,,,11923.68,0
11746030,13:59:22,13:59:22,472,47,,,,12367.08,0
11746030,14:00:46,14:00:46,473,48,,,,12650.76,0
11746030,14:01:29,14:01:29,474,49,,,,12838.39,0
11746030,14:01:57,14:01:57,475,50,,,,12961.32,0
11746030,14:05:00,14:05:00,476,51,,,,13771.57,
11746030,14:06:21,14:06:21,477,52,,,,13993.13,0
11746030,14:07:56,14:07:56,478,53,,,,14254.23,0
11746030,14:10:14,14:10:14,479,54,,,,14594.82,0
11746030,14:11:35,14:11:35,480,55,,,,14820.34,0
11746030,14:12:32,14:12:32,481,56,,,,14963.84,0
11746030,14:13:10,14:13:10,482,57,,,,15073.68,0
11746030,14:14:08,14:14:08,483,58,,,,15214.03,0
11746030,14:15:19,14:15:19,484,59,,,,15428.71,0
11746030,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746030,14:22:00,14:22:00,486,61,,1,,16575.76,
11746040,13:01:00,13:01:00,422,1,,,1,0,
11746040,13:01:34,13:01:34,423,2,,,,197.54,0
11746040,13:02:08,13:02:08,424,3,,,,355.77,0
11746040,13:03:01,13:03:01,425,4,,,,616.27,0
11746040,13:04:17,13:04:17,426,5,,,,934.52,0
11746040,13:05:06,13:05:06,427,6,,,,1162.78,0
11746040,13:06:00,13:06:00,428,7,,,,1446.99,
11746040,13:09:53,13:09:53,430,8,,,,2184.25,0
11746040,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746040,13:12:17,13:12:17,432,10,,,,2658.03,0
11746040,13:14:35,13:14:35,433,11,,,,3102.68,0
11746040,13:15:29,13:15:29,434,12,,,,3302.89,0
11746040,13:16:30,13:16:30,435,13,,,,3515.88,0
11746040,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746040,13:18:00,13:18:00,9833,15,,,,3867.7,
11746040,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746040,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746040,13:25:00,13:25:00,9868,18,,,,5023.04,
11746040,13:26:13,13:26:13,441,19,,,,5251.44,0
11746040,13:27:03,13:27:03,442,20,,,,5420.11,0
11746040,13:27:57,13:27:57,443,21,,,,5600.09,0
11746040,13:29:33,13:29:33,444,22,,,,5835.82,0
11746040,13:30:27,13:30:27,445,23,,,,5993.42,0
11746040,13:32:00,13:32:00,446,24,,,,6283.35,
11746040,13:32:45,13:32:45,447,25,,,,6443.62,0
11746040,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746040,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746040,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746040,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746040,13:37:15,13:37:15,453,30,,,,7471.35,0
11746040,13:39:00,13:39:00,455,31,,,,7797.96,
11746040,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746040,13:41:47,13:41:47,458,33,,,,8420.97,0
11746040,13:42:33,13:42:33,459,34,,,,8587.98,0
11746040,13:43:16,13:43:16,460,35,,,,8766.78,0
11746040,13:44:20,13:44:20,461,36,,,,8989.91,0
11746040,13:45:17,13:45:17,462,37,,,,9215.97,0
11746040,13:46:18,13:46:18,463,38,,,,9462.21,0
11746040,13:49:00,13:49:00,464,39,,,,10169.87,
11746040,13:50:00,13:50:00,465,40,,,,10520.83,
11746040,13:50:56,13:50:56,466,41,,,,10701.12,0
11746040,13:51:52,13:51:52,467,42,,,,10893.64,0
11746040,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746040,13:54:13,13:54:13,469,44,,,,11343.24,0
11746040,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746040,13:57:08,13:57:08,471,46,,,,11923.68,0
11746040,13:59:22,13:59:22,472,47,,,,12367.08,0
11746040,14:00:46,14:00:46,473,48,,,,12650.76,0
11746040,14:01:29,14:01:29,474,49,,,,12838.39,0
11746040,14:01:57,14:01:57,475,50,,,,12961.32,0
11746040,14:05:00,14:05:00,476,51,,,,13771.57,
11746040,14:06:21,14:06:21,477,52,,,,13993.13,0
11746040,14:07:56,14:07:56,478,53,,,,14254.23,0
11746040,14:10:14,14:10:14,479,54,,,,14594.82,0
11746040,14:11:35,14:11:35,480,55,,,,14820.34,0
11746040,14:12:32,14:12:32,481,56,,,,14963.84,0
11746040,14:13:10,14:13:10,482,57,,,,15073.68,0
11746040,14:14:08,14:14:08,483,58,,,,15214.03,0
11746040,14:15:19,14:15:19,484,59,,,,15428.71,0
11746040,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746040,14:22:00,14:22:00,486,61,,1,,16575.76,
11746050,13:01:00,13:01:00,422,1,,,1,0,
11746050,13:01:34,13:01:34,423,2,,,,197.54,0
11746050,13:02:08,13:02:08,424,3,,,,355.77,0
11746050,13:03:01,13:03:01,425,4,,,,616.27,0
11746050,13:04:17,13:04:17,426,5,,,,934.52,0
11746050,13:05:06,13:05:06,427,6,,,,1162.78,0
11746050,13:06:00,13:06:00,428,7,,,,1446.99,
11746050,13:09:53,13:09:53,430,8,,,,2184.25,0
11746050,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746050,13:12:17,13:12:17,432,10,,,,2658.03,0
11746050,13:14:35,13:14:35,433,11,,,,3102.68,0
11746050,13:15:29,13:15:29,434,12,,,,3302.89,0
11746050,13:16:30,13:16:30,435,13,,,,3515.88,0
11746050,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746050,13:18:00,13:18:00,9833,15,,,,3867.7,
11746050,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746050,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746050,13:25:00,13:25:00,9868,18,,,,5023.04,
11746050,13:26:13,13:26:13,441,19,,,,5251.44,0
11746050,13:27:03,13:27:03,442,20,,,,5420.11,0
11746050,13:27:57,13:27:57,443,21,,,,5600.09,0
11746050,13:29:33,13:29:33,444,22,,,,5835.82,0
11746050,13:30:27,13:30:27,445,23,,,,5993.42,0
11746050,13:32:00,13:32:00,446,24,,,,6283.35,
11746050,13:32:45,13:32:45,447,25,,,,6443.62,0
11746050,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746050,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746050,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746050,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746050,13:37:15,13:37:15,453,30,,,,7471.35,0
11746050,13:39:00,13:39:00,455,31,,,,7797.96,
11746050,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746050,13:41:47,13:41:47,458,33,,,,8420.97,0
11746050,13:42:33,13:42:33,459,34,,,,8587.98,0
11746050,13:43:16,13:43:16,460,35,,,,8766.78,0
11746050,13:44:20,13:44:20,461,36,,,,8989.91,0
11746050,13:45:17,13:45:17,462,37,,,,9215.97,0
11746050,13:46:18,13:46:18,463,38,,,,9462.21,0
11746050,13:49:00,13:49:00,464,39,,,,10169.87,
11746050,13:50:00,13:50:00,465,40,,,,10520.83,
11746050,13:50:56,13:50:56,466,41,,,,10701.12,0
11746050,13:51:52,13:51:52,467,42,,,,10893.64,0
11746050,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746050,13:54:13,13:54:13,469,44,,,,11343.24,0
11746050,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746050,13:57:08,13:57:08,471,46,,,,11923.68,0
11746050,13:59:22,13:59:22,472,47,,,,12367.08,0
11746050,14:00:46,14:00:46,473,48,,,,12650.76,0
11746050,14:01:29,14:01:29,474,49,,,,12838.39,0
11746050,14:01:57,14:01:57,475,50,,,,12961.32,0
11746050,14:05:00,14:05:00,476,51,,,,13771.57,
11746050,14:06:21,14:06:21,477,52,,,,13993.13,0
11746050,14:07:56,14:07:56,478,53,,,,14254.23,0
11746050,14:10:14,14:10:14,479,54,,,,14594.82,0
11746050,14:11:35,14:11:35,480,55,,,,14820.34,0
11746050,14:12:32,14:12:32,481,56,,,,14963.84,0
11746050,14:13:10,14:13:10,482,57,,,,15073.68,0
11746050,14:14:08,14:14:08,483,58,,,,15214.03,0
11746050,14:15:19,14:15:19,484,59,,,,15428.71,0
11746050,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746050,14:22:00,14:22:00,486,61,,1,,16575.76,
11746060,13:01:00,13:01:00,422,1,,,1,0,
11746060,13:01:34,13:01:34,423,2,,,,197.54,0
11746060,13:02:08,13:02:08,424,3,,,,355.77,0
11746060,13:03:01,13:03:01,425,4,,,,616.27,0
11746060,13:04:17,13:04:17,426,5,,,,934.52,0
11746060,13:05:06,13:05:06,427,6,,,,1162.78,0
11746060,13:06:00,13:06:00,428,7,,,,1446.99,
11746060,13:09:53,13:09:53,430,8,,,,2184.25,0
11746060,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746060,13:12:17,13:12:17,432,10,,,,2658.03,0
11746060,13:14:35,13:14:35,433,11,,,,3102.68,0
11746060,13:15:29,13:15:29,434,12,,,,3302.89,0
11746060,13:16:30,13:16:30,435,13,,,,3515.88,0
11746060,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746060,13:18:00,13:18:00,9833,15,,,,3867.7,
11746060,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746060,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746060,13:25:00,13:25:00,9868,18,,,,5023.04,
11746060,13:26:13,13:26:13,441,19,,,,5251.44,0
11746060,13:27:03,13:27:03,442,20,,,,5420.11,0
11746060,13:27:57,13:27:57,443,21,,,,5600.09,0
11746060,13:29:33,13:29:33,444,22,,,,5835.82,0
11746060,13:30:27,13:30:27,445,23,,,,5993.42,0
11746060,13:32:00,13:32:00,446,24,,,,6283.35,
11746060,13:32:45,13:32:45,447,25,,,,6443.62,0
11746060,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746060,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746060,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746060,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746060,13:37:15,13:37:15,453,30,,,,7471.35,0
11746060,13:39:00,13:39:00,455,31,,,,7797.96,
11746060,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746060,13:41:47,13:41:47,458,33,,,,8420.97,0
11746060,13:42:33,13:42:33,459,34,,,,8587.98,0
11746060,13:43:16,13:43:16,460,35,,,,8766.78,0
11746060,13:44:20,13:44:20,461,36,,,,8989.91,0
11746060,13:45:17,13:45:17,462,37,,,,9215.97,0
11746060,13:46:18,13:46:18,463,38,,,,9462.21,0
11746060,13:49:00,13:49:00,464,39,,,,10169.87,
11746060,13:50:00,13:50:00,465,40,,,,10520.83,
11746060,13:50:56,13:50:56,466,41,,,,10701.12,0
11746060,13:51:52,13:51:52,467,42,,,,10893.64,0
11746060,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746060,13:54:13,13:54:13,469,44,,,,11343.24,0
11746060,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746060,13:57:08,13:57:08,471,46,,,,11923.68,0
11746060,13:59:22,13:59:22,472,47,,,,12367.08,0
11746060,14:00:46,14:00:46,473,48,,,,12650.76,0
11746060,14:01:29,14:01:29,474,49,,,,12838.39,0
11746060,14:01:57,14:01:57,475,50,,,,12961.32,0
11746060,14:05:00,14:05:00,476,51,,,,13771.57,
11746060,14:06:21,14:06:21,477,52,,,,13993.13,0
11746060,14:07:56,14:07:56,478,53,,,,14254.23,0
11746060,14:10:14,14:10:14,479,54,,,,14594.82,0
11746060,14:11:35,14:11:35,480,55,,,,14820.34,0
11746060,14:12:32,14:12:32,481,56,,,,14963.84,0
11746060,14:13:10,14:13:10,482,57,,,,15073.68,0
11746060,14:14:08,14:14:08,483,58,,,,15214.03,0
11746060,14:15:19,14:15:19,484,59,,,,15428.71,0
11746060,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746060,14:22:00,14:22:00,486,61,,1,,16575.76,
11746090,13:01:00,13:01:00,422,1,,,1,0,
11746090,13:01:34,13:01:34,423,2,,,,197.54,0
11746090,13:02:08,13:02:08,424,3,,,,355.77,0
11746090,13:03:01,13:03:01,425,4,,,,616.27,0
11746090,13:04:17,13:04:17,426,5,,,,934.52,0
11746090,13:05:06,13:05:06,427,6,,,,1162.78,0
11746090,13:06:00,13:06:00,428,7,,,,1446.99,
11746090,13:09:53,13:09:53,430,8,,,,2184.25,0
11746090,13:10:44,13:10:44,9578,9,,,,2403.61,0
11746090,13:12:17,13:12:17,432,10,,,,2658.03,0
11746090,13:14:35,13:14:35,433,11,,,,3102.68,0
11746090,13:15:29,13:15:29,434,12,,,,3302.89,0
11746090,13:16:30,13:16:30,435,13,,,,3515.88,0
11746090,13:17:21,13:17:21,10734,14,,,,3722.62,0
11746090,13:18:00,13:18:00,9833,15,,,,3867.7,
11746090,13:22:09,13:22:09,2658,16,,,,4520.36,0
11746090,13:23:28,13:23:28,2659,17,,,,4740.52,0
11746090,13:25:00,13:25:00,9868,18,,,,5023.04,
11746090,13:26:13,13:26:13,441,19,,,,5251.44,0
11746090,13:27:03,13:27:03,442,20,,,,5420.11,0
11746090,13:27:57,13:27:57,443,21,,,,5600.09,0
11746090,13:29:33,13:29:33,444,22,,,,5835.82,0
11746090,13:30:27,13:30:27,445,23,,,,5993.42,0
11746090,13:32:00,13:32:00,446,24,,,,6283.35,
11746090,13:32:45,13:32:45,447,25,,,,6443.62,0
11746090,13:34:02,13:34:02,7267,26,,,,6697.06,0
11746090,13:35:00,13:35:00,7268,27,,,,6916.3,0
11746090,13:35:34,13:35:34,7269,28,,,,7042.21,0
11746090,13:36:32,13:36:32,7271,29,,,,7295.93,0
11746090,13:37:15,13:37:15,453,30,,,,7471.35,0
11746090,13:39:00,13:39:00,455,31,,,,7797.96,
11746090,13:41:04,13:41:04,9896,32,,,,8250.61,0
11746090,13:41:47,13:41:47,458,33,,,,8420.97,0
11746090,13:42:33,13:42:33,459,34,,,,8587.98,0
11746090,13:43:16,13:43:16,460,35,,,,8766.78,0
11746090,13:44:20,13:44:20,461,36,,,,8989.91,0
11746090,13:45:17,13:45:17,462,37,,,,9215.97,0
11746090,13:46:18,13:46:18,463,38,,,,9462.21,0
11746090,13:49:00,13:49:00,464,39,,,,10169.87,
11746090,13:50:00,13:50:00,465,40,,,,10520.83,
11746090,13:50:56,13:50:56,466,41,,,,10701.12,0
11746090,13:51:52,13:51:52,467,42,,,,10893.64,0
11746090,13:52:34,13:52:34,7665,43,,,,11007.88,0
11746090,13:54:13,13:54:13,469,44,,,,11343.24,0
11746090,13:55:26,13:55:26,9614,45,,,,11588.34,0
11746090,13:57:08,13:57:08,471,46,,,,11923.68,0
11746090,13:59:22,13:59:22,472,47,,,,12367.08,0
11746090,14:00:46,14:00:46,473,48,,,,12650.76,0
11746090,14:01:29,14:01:29,474,49,,,,12838.39,0
11746090,14:01:57,14:01:57,475,50,,,,12961.32,0
11746090,14:05:00,14:05:00,476,51,,,,13771.57,
11746090,14:06:21,14:06:21,477,52,,,,13993.13,0
11746090,14:07:56,14:07:56,478,53,,,,14254.23,0
11746090,14:10:14,14:10:14,479,54,,,,14594.82,0
11746090,14:11:35,14:11:35,480,55,,,,14820.34,0
11746090,14:12:32,14:12:32,481,56,,,,14963.84,0
11746090,14:13:10,14:13:10,482,57,,,,15073.68,0
11746090,14:14:08,14:14:08,483,58,,,,15214.03,0
11746090,14:15:19,14:15:19,484,59,,,,15428.71,0
11746090,14:17:56,14:17:56,9499,60,,,,15837.57,0
11746090,14:22:00,14:22:00,486,61,,1,,16575.76,
11783010,08:40:00,08:40:00,422,1,,,1,0,
11783010,08:40:27,08:40:27,423,2,,,,197.54,0
11783010,08:40:54,08:40:54,424,3,,,,355.77,0
11783010,08:41:37,08:41:37,425,4,,,,616.27,0
11783010,08:42:38,08:42:38,426,5,,,,934.52,0
11783010,08:43:17,08:43:17,427,6,,,,1162.78,0
11783010,08:44:00,08:44:00,428,7,,,,1446.99,
11783010,08:47:14,08:47:14,430,8,,,,2184.25,0
11783010,08:47:57,08:47:57,9578,9,,,,2403.61,0
11783010,08:49:14,08:49:14,432,10,,,,2658.03,0
11783010,08:51:09,08:51:09,433,11,,,,3102.68,0
11783010,08:51:54,08:51:54,434,12,,,,3302.89,0
11783010,08:52:45,08:52:45,435,13,,,,3515.88,0
11783010,08:53:28,08:53:28,10734,14,,,,3722.62,0
11783010,08:54:00,08:54:00,9833,15,,,,3867.7,
11783010,08:56:22,08:56:22,2658,16,,,,4520.36,0
11783010,08:57:07,08:57:07,2659,17,,,,4740.52,0
11783010,08:58:00,08:58:00,9868,18,,,,5023.04,
11783010,08:59:02,08:59:02,441,19,,,,5251.44,0
11783010,08:59:45,08:59:45,442,20,,,,5420.11,0
11783010,09:00:31,09:00:31,443,21,,,,5600.09,0
11783010,09:01:54,09:01:54,444,22,,,,5835.82,0
11783010,09:02:40,09:02:40,445,23,,,,5993.42,0
11783010,09:04:00,09:04:00,446,24,,,,6283.35,
11783010,09:04:32,09:04:32,447,25,,,,6443.62,0
11783010,09:05:27,09:05:27,7267,26,,,,6697.06,0
11783010,09:06:09,09:06:09,7268,27,,,,6916.3,0
11783010,09:06:33,09:06:33,7269,28,,,,7042.21,0
11783010,09:07:14,09:07:14,7271,29,,,,7295.93,0
11783010,09:07:45,09:07:45,453,30,,,,7471.35,0
11783010,09:09:00,09:09:00,455,31,,,,7797.96,
11783010,09:10:39,09:10:39,9896,32,,,,8250.61,0
11783010,09:11:13,09:11:13,458,33,,,,8420.97,0
11783010,09:11:50,09:11:50,459,34,,,,8587.98,0
11783010,09:12:25,09:12:25,460,35,,,,8766.78,0
11783010,09:13:16,09:13:16,461,36,,,,8989.91,0
11783010,09:14:02,09:14:02,462,37,,,,9215.97,0
11783010,09:14:50,09:14:50,463,38,,,,9462.21,0
11783010,09:17:00,09:17:00,464,39,,,,10169.87,
11783010,09:19:00,09:19:00,465,40,,,,10520.83,
11783010,09:19:18,09:19:18,466,41,,,,10701.12,0
11783010,09:19:37,09:19:37,467,42,,,,10893.64,0
11783010,09:19:51,09:19:51,7665,43,,,,11007.88,0
11783010,09:20:24,09:20:24,469,44,,,,11343.24,0
11783010,09:20:48,09:20:48,9614,45,,,,11588.34,0
11783010,09:21:22,09:21:22,471,46,,,,11923.68,0
11783010,09:22:07,09:22:07,472,47,,,,12367.08,0
11783010,09:22:35,09:22:35,473,48,,,,12650.76,0
11783010,09:22:49,09:22:49,474,49,,,,12838.39,0
11783010,09:22:59,09:22:59,475,50,,,,12961.32,0
11783010,09:24:00,09:24:00,476,51,,,,13771.57,
11783010,09:24:52,09:24:52,477,52,,,,13993.13,0
11783010,09:25:54,09:25:54,478,53,,,,14254.23,0
11783010,09:27:23,09:27:23,479,54,,,,14594.82,0
11783010,09:28:15,09:28:15,480,55,,,,14820.34,0
11783010,09:28:52,09:28:52,481,56,,,,14963.84,0
11783010,09:29:17,09:29:17,482,57,,,,15073.68,0
11783010,09:29:54,09:29:54,483,58,,,,15214.03,0
11783010,09:30:40,09:30:40,484,59,,,,15428.71,0
11783010,09:32:22,09:32:22,9499,60,,,,15837.57,0
11783010,09:35:00,09:35:00,486,61,,1,,16575.76,
11783080,08:40:00,08:40:00,422,1,,,1,0,
11783080,08:40:27,08:40:27,423,2,,,,197.54,0
11783080,08:40:54,08:40:54,424,3,,,,355.77,0
11783080,08:41:37,08:41:37,425,4,,,,616.27,0
11783080,08:42:38,08:42:38,426,5,,,,934.52,0
11783080,08:43:17,08:43:17,427,6,,,,1162.78,0
11783080,08:44:00,08:44:00,428,7,,,,1446.99,
11783080,08:47:14,08:47:14,430,8,,,,2184.25,0
11783080,08:47:57,08:47:57,9578,9,,,,2403.61,0
11783080,08:49:14,08:49:14,432,10,,,,2658.03,0
11783080,08:51:09,08:51:09,433,11,,,,3102.68,0
11783080,08:51:54,08:51:54,434,12,,,,3302.89,0
11783080,08:52:45,08:52:45,435,13,,,,3515.88,0
11783080,08:53:28,08:53:28,10734,14,,,,3722.62,0
11783080,08:54:00,08:54:00,9833,15,,,,3867.7,
11783080,08:56:22,08:56:22,2658,16,,,,4520.36,0
11783080,08:57:07,08:57:07,2659,17,,,,4740.52,0
11783080,08:58:00,08:58:00,9868,18,,,,5023.04,
11783080,08:59:02,08:59:02,441,19,,,,5251.44,0
11783080,08:59:45,08:59:45,442,20,,,,5420.11,0
11783080,09:00:31,09:00:31,443,21,,,,5600.09,0
11783080,09:01:54,09:01:54,444,22,,,,5835.82,0
11783080,09:02:40,09:02:40,445,23,,,,5993.42,0
11783080,09:04:00,09:04:00,446,24,,,,6283.35,
11783080,09:04:32,09:04:32,447,25,,,,6443.62,0
11783080,09:05:27,09:05:27,7267,26,,,,6697.06,0
11783080,09:06:09,09:06:09,7268,27,,,,6916.3,0
11783080,09:06:33,09:06:33,7269,28,,,,7042.21,0
11783080,09:07:14,09:07:14,7271,29,,,,7295.93,0
11783080,09:07:45,09:07:45,453,30,,,,7471.35,0
11783080,09:09:00,09:09:00,455,31,,,,7797.96,
11783080,09:10:39,09:10:39,9896,32,,,,8250.61,0
11783080,09:11:13,09:11:13,458,33,,,,8420.97,0
11783080,09:11:50,09:11:50,459,34,,,,8587.98,0
11783080,09:12:25,09:12:25,460,35,,,,8766.78,0
11783080,09:13:16,09:13:16,461,36,,,,8989.91,0
11783080,09:14:02,09:14:02,462,37,,,,9215.97,0
11783080,09:14:50,09:14:50,463,38,,,,9462.21,0
11783080,09:17:00,09:17:00,464,39,,,,10169.87,
11783080,09:19:00,09:19:00,465,40,,,,10520.83,
11783080,09:19:18,09:19:18,466,41,,,,10701.12,0
11783080,09:19:37,09:19:37,467,42,,,,10893.64,0
11783080,09:19:51,09:19:51,7665,43,,,,11007.88,0
11783080,09:20:24,09:20:24,469,44,,,,11343.24,0
11783080,09:20:48,09:20:48,9614,45,,,,11588.34,0
11783080,09:21:22,09:21:22,471,46,,,,11923.68,0
11783080,09:22:07,09:22:07,472,47,,,,12367.08,0
11783080,09:22:35,09:22:35,473,48,,,,12650.76,0
11783080,09:22:49,09:22:49,474,49,,,,12838.39,0
11783080,09:22:59,09:22:59,475,50,,,,12961.32,0
11783080,09:24:00,09:24:00,476,51,,,,13771.57,
11783080,09:24:52,09:24:52,477,52,,,,13993.13,0
11783080,09:25:54,09:25:54,478,53,,,,14254.23,0
11783080,09:27:23,09:27:23,479,54,,,,14594.82,0
11783080,09:28:15,09:28:15,480,55,,,,14820.34,0
11783080,09:28:52,09:28:52,481,56,,,,14963.84,0
11783080,09:29:17,09:29:17,482,57,,,,15073.68,0
11783080,09:29:54,09:29:54,483,58,,,,15214.03,0
11783080,09:30:40,09:30:40,484,59,,,,15428.71,0
11783080,09:32:22,09:32:22,9499,60,,,,15837.57,0
11783080,09:35:00,09:35:00,486,61,,1,,16575.76,
11783110,08:40:00,08:40:00,422,1,,,1,0,
11783110,08:40:27,08:40:27,423,2,,,,197.54,0
11783110,08:40:54,08:40:54,424,3,,,,355.77,0
11783110,08:41:37,08:41:37,425,4,,,,616.27,0
11783110,08:42:38,08:42:38,426,5,,,,934.52,0
11783110,08:43:17,08:43:17,427,6,,,,1162.78,0
11783110,08:44:00,08:44:00,428,7,,,,1446.99,
11783110,08:47:14,08:47:14,430,8,,,,2184.25,0
11783110,08:47:57,08:47:57,9578,9,,,,2403.61,0
11783110,08:49:14,08:49:14,432,10,,,,2658.03,0
11783110,08:51:09,08:51:09,433,11,,,,3102.68,0
11783110,08:51:54,08:51:54,434,12,,,,3302.89,0
11783110,08:52:45,08:52:45,435,13,,,,3515.88,0
11783110,08:53:28,08:53:28,10734,14,,,,3722.62,0
11783110,08:54:00,08:54:00,9833,15,,,,3867.7,
11783110,08:56:22,08:56:22,2658,16,,,,4520.36,0
11783110,08:57:07,08:57:07,2659,17,,,,4740.52,0
11783110,08:58:00,08:58:00,9868,18,,,,5023.04,
11783110,08:59:02,08:59:02,441,19,,,,5251.44,0
11783110,08:59:45,08:59:45,442,20,,,,5420.11,0
11783110,09:00:31,09:00:31,443,21,,,,5600.09,0
11783110,09:01:54,09:01:54,444,22,,,,5835.82,0
11783110,09:02:40,09:02:40,445,23,,,,5993.42,0
11783110,09:04:00,09:04:00,446,24,,,,6283.35,
11783110,09:04:32,09:04:32,447,25,,,,6443.62,0
11783110,09:05:27,09:05:27,7267,26,,,,6697.06,0
11783110,09:06:09,09:06:09,7268,27,,,,6916.3,0
11783110,09:06:33,09:06:33,7269,28,,,,7042.21,0
11783110,09:07:14,09:07:14,7271,29,,,,7295.93,0
11783110,09:07:45,09:07:45,453,30,,,,7471.35,0
11783110,09:09:00,09:09:00,455,31,,,,7797.96,
11783110,09:10:39,09:10:39,9896,32,,,,8250.61,0
11783110,09:11:13,09:11:13,458,33,,,,8420.97,0
11783110,09:11:50,09:11:50,459,34,,,,8587.98,0
11783110,09:12:25,09:12:25,460,35,,,,8766.78,0
11783110,09:13:16,09:13:16,461,36,,,,8989.91,0
11783110,09:14:02,09:14:02,462,37,,,,9215.97,0
11783110,09:14:50,09:14:50,463,38,,,,9462.21,0
11783110,09:17:00,09:17:00,464,39,,,,10169.87,
11783110,09:19:00,09:19:00,465,40,,,,10520.83,
11783110,09:19:18,09:19:18,466,41,,,,10701.12,0
11783110,09:19:37,09:19:37,467,42,,,,10893.64,0
11783110,09:19:51,09:19:51,7665,43,,,,11007.88,0
11783110,09:20:24,09:20:24,469,44,,,,11343.24,0
11783110,09:20:48,09:20:48,9614,45,,,,11588.34,0
11783110,09:21:22,09:21:22,471,46,,,,11923.68,0
11783110,09:22:07,09:22:07,472,47,,,,12367.08,0
11783110,09:22:35,09:22:35,473,48,,,,12650.76,0
11783110,09:22:49,09:22:49,474,49,,,,12838.39,0
11783110,09:22:59,09:22:59,475,50,,,,12961.32,0
11783110,09:24:00,09:24:00,476,51,,,,13771.57,
11783110,09:24:52,09:24:52,477,52,,,,13993.13,0
11783110,09:25:54,09:25:54,478,53,,,,14254.23,0
11783110,09:27:23,09:27:23,479,54,,,,14594.82,0
11783110,09:28:15,09:28:15,480,55,,,,14820.34,0
11783110,09:28:52,09:28:52,481,56,,,,14963.84,0
11783110,09:29:17,09:29:17,482,57,,,,15073.68,0
11783110,09:29:54,09:29:54,483,58,,,,15214.03,0
11783110,09:30:40,09:30:40,484,59,,,,15428.71,0
11783110,09:32:22,09:32:22,9499,60,,,,15837.57,0
11783110,09:35:00,09:35:00,486,61,,1,,16575.76,
1189070,13:38:00,13:38:00,422,1,,,1,0,
1189070,13:38:27,13:38:27,423,2,,,,197.54,0
1189070,13:38:54,13:38:54,424,3,,,,355.77,0
1189070,13:39:37,13:39:37,425,4,,,,616.27,0
1189070,13:40:38,13:40:38,426,5,,,,934.52,0
1189070,13:41:17,13:41:17,427,6,,,,1162.78,0
1189070,13:42:00,13:42:00,428,7,,,,1446.99,
1189070,13:45:53,13:45:53,430,8,,,,2184.25,0
1189070,13:46:44,13:46:44,9578,9,,,,2403.61,0
1189070,13:48:17,13:48:17,432,10,,,,2658.03,0
1189070,13:50:35,13:50:35,433,11,,,,3102.68,0
1189070,13:51:29,13:51:29,434,12,,,,3302.89,0
1189070,13:52:30,13:52:30,435,13,,,,3515.88,0
1189070,13:53:21,13:53:21,10734,14,,,,3722.62,0
1189070,13:54:00,13:54:00,9833,15,,,,3867.7,
1189070,13:56:58,13:56:58,2658,16,,,,4520.36,0
1189070,13:57:54,13:57:54,2659,17,,,,4740.52,0
1189070,13:59:00,13:59:00,9868,18,,,,5023.04,
1189070,14:00:02,14:00:02,441,19,,,,5251.44,0
1189070,14:00:45,14:00:45,442,20,,,,5420.11,0
1189070,14:01:31,14:01:31,443,21,,,,5600.09,0
1189070,14:02:54,14:02:54,444,22,,,,5835.82,0
1189070,14:03:40,14:03:40,445,23,,,,5993.42,0
1189070,14:05:00,14:05:00,446,24,,,,6283.35,
1189070,14:05:39,14:05:39,447,25,,,,6443.62,0
1189070,14:06:45,14:06:45,7267,26,,,,6697.06,0
1189070,14:07:35,14:07:35,7268,27,,,,6916.3,0
1189070,14:08:03,14:08:03,7269,28,,,,7042.21,0
1189070,14:08:53,14:08:53,7271,29,,,,7295.93,0
1189070,14:09:30,14:09:30,453,30,,,,7471.35,0
1189070,14:11:00,14:11:00,455,31,,,,7797.96,
1189070,14:12:51,14:12:51,9896,32,,,,8250.61,0
1189070,14:13:30,14:13:30,458,33,,,,8420.97,0
1189070,14:14:12,14:14:12,459,34,,,,8587.98,0
1189070,14:14:51,14:14:51,460,35,,,,8766.78,0
1189070,14:15:48,14:15:48,461,36,,,,8989.91,0
1189070,14:16:40,14:16:40,462,37,,,,9215.97,0
1189070,14:17:34,14:17:34,463,38,,,,9462.21,0
1189070,14:20:00,14:20:00,464,39,,,,10169.87,
1189070,14:22:00,14:22:00,465,40,,,,10520.83,
1189070,14:22:22,14:22:22,466,41,,,,10701.12,0
1189070,14:22:45,14:22:45,467,42,,,,10893.64,0
1189070,14:23:01,14:23:01,7665,43,,,,11007.88,0
1189070,14:23:41,14:23:41,469,44,,,,11343.24,0
1189070,14:24:10,14:24:10,9614,45,,,,11588.34,0
1189070,14:24:51,14:24:51,471,46,,,,11923.68,0
1189070,14:25:45,14:25:45,472,47,,,,12367.08,0
1189070,14:26:18,14:26:18,473,48,,,,12650.76,0
1189070,14:26:35,14:26:35,474,49,,,,12838.39,0
1189070,14:26:46,14:26:46,475,50,,,,12961.32,0
1189070,14:28:00,14:28:00,476,51,,,,13771.57,
1189070,14:28:57,14:28:57,477,52,,,,13993.13,0
1189070,14:30:04,14:30:04,478,53,,,,14254.23,0
1189070,14:31:42,14:31:42,479,54,,,,14594.82,0
1189070,14:32:39,14:32:39,480,55,,,,14820.34,0
1189070,14:33:19,14:33:19,481,56,,,,14963.84,0
1189070,14:33:46,14:33:46,482,57,,,,15073.68,0
1189070,14:34:26,14:34:26,483,58,,,,15214.03,0
1189070,14:35:17,14:35:17,484,59,,,,15428.71,0
1189070,14:37:08,14:37:08,9499,60,,,,15837.57,0
1189070,14:40:00,14:40:00,486,61,,1,,16575.76,
1189100,13:38:00,13:38:00,422,1,,,1,0,
1189100,13:38:27,13:38:27,423,2,,,,197.54,0
1189100,13:38:54,13:38:54,424,3,,,,355.77,0
1189100,13:39:37,13:39:37,425,4,,,,616.27,0
1189100,13:40:38,13:40:38,426,5,,,,934.52,0
1189100,13:41:17,13:41:17,427,6,,,,1162.78,0
1189100,13:42:00,13:42:00,428,7,,,,1446.99,
1189100,13:45:53,13:45:53,430,8,,,,2184.25,0
1189100,13:46:44,13:46:44,9578,9,,,,2403.61,0
1189100,13:48:17,13:48:17,432,10,,,,2658.03,0
1189100,13:50:35,13:50:35,433,11,,,,3102.68,0
1189100,13:51:29,13:51:29,434,12,,,,3302.89,0
1189100,13:52:30,13:52:30,435,13,,,,3515.88,0
1189100,13:53:21,13:53:21,10734,14,,,,3722.62,0
1189100,13:54:00,13:54:00,9833,15,,,,3867.7,
1189100,13:56:58,13:56:58,2658,16,,,,4520.36,0
1189100,13:57:54,13:57:54,2659,17,,,,4740.52,0
1189100,13:59:00,13:59:00,9868,18,,,,5023.04,
1189100,14:00:02,14:00:02,441,19,,,,5251.44,0
1189100,14:00:45,14:00:45,442,20,,,,5420.11,0
1189100,14:01:31,14:01:31,443,21,,,,5600.09,0
1189100,14:02:54,14:02:54,444,22,,,,5835.82,0
1189100,14:03:40,14:03:40,445,23,,,,5993.42,0
1189100,14:05:00,14:05:00,446,24,,,,6283.35,
1189100,14:05:39,14:05:39,447,25,,,,6443.62,0
1189100,14:06:45,14:06:45,7267,26,,,,6697.06,0
1189100,14:07:35,14:07:35,7268,27,,,,6916.3,0
1189100,14:08:03,14:08:03,7269,28,,,,7042.21,0
1189100,14:08:53,14:08:53,7271,29,,,,7295.93,0
1189100,14:09:30,14:09:30,453,30,,,,7471.35,0
1189100,14:11:00,14:11:00,455,31,,,,7797.96,
1189100,14:12:51,14:12:51,9896,32,,,,8250.61,0
1189100,14:13:30,14:13:30,458,33,,,,8420.97,0
1189100,14:14:12,14:14:12,459,34,,,,8587.98,0
1189100,14:14:51,14:14:51,460,35,,,,8766.78,0
1189100,14:15:48,14:15:48,461,36,,,,8989.91,0
1189100,14:16:40,14:16:40,462,37,,,,9215.97,0
1189100,14:17:34,14:17:34,463,38,,,,9462.21,0
1189100,14:20:00,14:20:00,464,39,,,,10169.87,
1189100,14:22:00,14:22:00,465,40,,,,10520.83,
1189100,14:22:22,14:22:22,466,41,,,,10701.12,0
1189100,14:22:45,14:22:45,467,42,,,,10893.64,0
1189100,14:23:01,14:23:01,7665,43,,,,11007.88,0
1189100,14:23:41,14:23:41,469,44,,,,11343.24,0
1189100,14:24:10,14:24:10,9614,45,,,,11588.34,0
1189100,14:24:51,14:24:51,471,46,,,,11923.68,0
1189100,14:25:45,14:25:45,472,47,,,,12367.08,0
1189100,14:26:18,14:26:18,473,48,,,,12650.76,0
1189100,14:26:35,14:26:35,474,49,,,,12838.39,0
1189100,14:26:46,14:26:46,475,50,,,,12961.32,0
1189100,14:28:00,14:28:00,476,51,,,,13771.57,
1189100,14:28:57,14:28:57,477,52,,,,13993.13,0
1189100,14:30:04,14:30:04,478,53,,,,14254.23,0
1189100,14:31:42,14:31:42,479,54,,,,14594.82,0
1189100,14:32:39,14:32:39,480,55,,,,14820.34,0
1189100,14:33:19,14:33:19,481,56,,,,14963.84,0
1189100,14:33:46,14:33:46,482,57,,,,15073.68,0
1189100,14:34:26,14:34:26,483,58,,,,15214.03,0
1189100,14:35:17,14:35:17,484,59,,,,15428.71,0
1189100,14:37:08,14:37:08,9499,60,,,,15837.57,0
1189100,14:40:00,14:40:00,486,61,,1,,16575.76,
11945070,05:35:00,05:35:00,9833,1,,,1,0,
11945070,05:37:23,05:37:23,2658,2,,,,652.56,0
11945070,05:38:10,05:38:10,2659,3,,,,872.72,0
11945070,05:39:00,05:39:00,9868,4,,,,1155.68,
11945070,05:40:02,05:40:02,441,5,,,,1380.44,0
11945070,05:40:45,05:40:45,442,6,,,,1549.19,0
11945070,05:41:31,05:41:31,443,7,,,,1729.17,0
11945070,05:42:54,05:42:54,444,8,,,,1964.9,0
11945070,05:43:40,05:43:40,445,9,,,,2122.5,0
11945070,05:45:00,05:45:00,446,10,,,,2412.43,
11945070,05:45:31,05:45:31,447,11,,,,2572.66,0
11945070,05:46:24,05:46:24,7267,12,,,,2826.09,0
11945070,05:47:04,05:47:04,7268,13,,,,3045.31,0
11945070,05:47:28,05:47:28,7269,14,,,,3171.22,0
11945070,05:48:11,05:48:11,7271,15,,,,3424.94,0
11945070,05:48:44,05:48:44,453,16,,,,3600.37,0
11945070,05:50:00,05:50:00,455,17,,,,3926.98,
11945070,05:51:26,05:51:26,9896,18,,,,4379.63,0
11945070,05:51:57,05:51:57,458,19,,,,4549.99,0
11945070,05:52:29,05:52:29,459,20,,,,4717,0
11945070,05:52:59,05:52:59,460,21,,,,4895.8,0
11945070,05:53:44,05:53:44,461,22,,,,5118.93,0
11945070,05:54:24,05:54:24,462,23,,,,5344.99,0
11945070,05:55:06,05:55:06,463,24,,,,5591.23,0
11945070,05:57:00,05:57:00,464,25,,,,6298.89,
11945070,05:59:00,05:59:00,465,26,,,,6649.85,
11945070,05:59:17,05:59:17,466,27,,,,6830.14,0
11945070,05:59:34,05:59:34,467,28,,,,7022.66,0
11945070,05:59:47,05:59:47,7665,29,,,,7136.9,0
11945070,06:00:16,06:00:16,469,30,,,,7472.24,0
11945070,06:00:39,06:00:39,9614,31,,,,7717.34,0
11945070,06:01:11,06:01:11,471,32,,,,8052.68,0
11945070,06:01:52,06:01:52,472,33,,,,8496.08,0
11945070,06:02:18,06:02:18,473,34,,,,8781.51,0
11945070,06:02:39,06:02:39,474,35,,,,8981.23,0
11945070,06:02:53,06:02:53,475,36,,,,9122.2,0
11945070,06:04:00,06:04:00,476,37,,,,9935.19,
11945070,06:04:46,06:04:46,477,38,,,,10188.87,0
11945070,06:05:42,06:05:42,478,39,,,,10463.26,0
11945070,06:06:44,06:06:44,479,40,,,,10823.15,0
11945070,06:07:33,06:07:33,480,41,,,,11070.28,0
11945070,06:08:11,06:08:11,481,42,,,,11230.91,0
11945070,06:08:51,06:08:51,482,43,,,,11349.34,0
11945070,06:09:20,06:09:20,483,44,,,,11500.81,0
11945070,06:09:53,06:09:53,484,45,,,,11715.49,0
11945070,06:11:06,06:11:06,9499,46,,,,12124.35,0
11945070,06:13:00,06:13:00,486,47,,1,,12862.54,
11945100,05:35:00,05:35:00,9833,1,,,1,0,
11945100,05:37:23,05:37:23,2658,2,,,,652.56,0
11945100,05:38:10,05:38:10,2659,3,,,,872.72,0
11945100,05:39:00,05:39:00,9868,4,,,,1155.68,
11945100,05:40:02,05:40:02,441,5,,,,1380.44,0
11945100,05:40:45,05:40:45,442,6,,,,1549.19,0
11945100,05:41:31,05:41:31,443,7,,,,1729.17,0
11945100,05:42:54,05:42:54,444,8,,,,1964.9,0
11945100,05:43:40,05:43:40,445,9,,,,2122.5,0
11945100,05:45:00,05:45:00,446,10,,,,2412.43,
11945100,05:45:31,05:45:31,447,11,,,,2572.66,0
11945100,05:46:24,05:46:24,7267,12,,,,2826.09,0
11945100,05:47:04,05:47:04,7268,13,,,,3045.31,0
11945100,05:47:28,05:47:28,7269,14,,,,3171.22,0
11945100,05:48:11,05:48:11,7271,15,,,,3424.94,0
11945100,05:48:44,05:48:44,453,16,,,,3600.37,0
11945100,05:50:00,05:50:00,455,17,,,,3926.98,
11945100,05:51:26,05:51:26,9896,18,,,,4379.63,0
11945100,05:51:57,05:51:57,458,19,,,,4549.99,0
11945100,05:52:29,05:52:29,459,20,,,,4717,0
11945100,05:52:59,05:52:59,460,21,,,,4895.8,0
11945100,05:53:44,05:53:44,461,22,,,,5118.93,0
11945100,05:54:24,05:54:24,462,23,,,,5344.99,0
11945100,05:55:06,05:55:06,463,24,,,,5591.23,0
11945100,05:57:00,05:57:00,464,25,,,,6298.89,
11945100,05:59:00,05:59:00,465,26,,,,6649.85,
11945100,05:59:17,05:59:17,466,27,,,,6830.14,0
11945100,05:59:34,05:59:34,467,28,,,,7022.66,0
11945100,05:59:47,05:59:47,7665,29,,,,7136.9,0
11945100,06:00:16,06:00:16,469,30,,,,7472.24,0
11945100,06:00:39,06:00:39,9614,31,,,,7717.34,0
11945100,06:01:11,06:01:11,471,32,,,,8052.68,0
11945100,06:01:52,06:01:52,472,33,,,,8496.08,0
11945100,06:02:18,06:02:18,473,34,,,,8781.51,0
11945100,06:02:39,06:02:39,474,35,,,,8981.23,0
11945100,06:02:53,06:02:53,475,36,,,,9122.2,0
11945100,06:04:00,06:04:00,476,37,,,,9935.19,
11945100,06:04:46,06:04:46,477,38,,,,10188.87,0
11945100,06:05:42,06:05:42,478,39,,,,10463.26,0
11945100,06:06:44,06:06:44,479,40,,,,10823.15,0
11945100,06:07:33,06:07:33,480,41,,,,11070.28,0
11945100,06:08:11,06:08:11,481,42,,,,11230.91,0
11945100,06:08:51,06:08:51,482,43,,,,11349.34,0
11945100,06:09:20,06:09:20,483,44,,,,11500.81,0
11945100,06:09:53,06:09:53,484,45,,,,11715.49,0
11945100,06:11:06,06:11:06,9499,46,,,,12124.35,0
11945100,06:13:00,06:13:00,486,47,,1,,12862.54,
1200010,17:40:00,17:40:00,422,1,,,1,0,
1200010,17:40:27,17:40:27,423,2,,,,197.54,0
1200010,17:40:54,17:40:54,424,3,,,,355.77,0
1200010,17:41:37,17:41:37,425,4,,,,616.27,0
1200010,17:42:38,17:42:38,426,5,,,,934.52,0
1200010,17:43:17,17:43:17,427,6,,,,1162.78,0
1200010,17:44:00,17:44:00,428,7,,,,1446.99,
1200010,17:47:34,17:47:34,430,8,,,,2184.25,0
1200010,17:48:21,17:48:21,9578,9,,,,2403.61,0
1200010,17:49:46,17:49:46,432,10,,,,2658.03,0
1200010,17:51:52,17:51:52,433,11,,,,3102.68,0
1200010,17:52:42,17:52:42,434,12,,,,3302.89,0
1200010,17:53:37,17:53:37,435,13,,,,3515.88,0
1200010,17:54:24,17:54:24,10734,14,,,,3722.62,0
1200010,17:55:00,17:55:00,9833,15,,,,3867.7,
1200010,17:57:58,17:57:58,2658,16,,,,4520.36,0
1200010,17:58:54,17:58:54,2659,17,,,,4740.52,0
1200010,18:00:00,18:00:00,9868,18,,,,5023.04,
1200010,18:01:02,18:01:02,441,19,,,,5251.44,0
1200010,18:01:45,18:01:45,442,20,,,,5420.11,0
1200010,18:02:31,18:02:31,443,21,,,,5600.09,0
1200010,18:03:54,18:03:54,444,22,,,,5835.82,0
1200010,18:04:40,18:04:40,445,23,,,,5993.42,0
1200010,18:06:00,18:06:00,446,24,,,,6283.35,
1200010,18:06:39,18:06:39,447,25,,,,6443.62,0
1200010,18:07:45,18:07:45,7267,26,,,,6697.06,0
1200010,18:08:35,18:08:35,7268,27,,,,6916.3,0
1200010,18:09:03,18:09:03,7269,28,,,,7042.21,0
1200010,18:09:53,18:09:53,7271,29,,,,7295.93,0
1200010,18:10:30,18:10:30,453,30,,,,7471.35,0
1200010,18:12:00,18:12:00,455,31,,,,7797.96,
1200010,18:13:51,18:13:51,9896,32,,,,8250.61,0
1200010,18:14:30,18:14:30,458,33,,,,8420.97,0
1200010,18:15:12,18:15:12,459,34,,,,8587.98,0
1200010,18:15:51,18:15:51,460,35,,,,8766.78,0
1200010,18:16:48,18:16:48,461,36,,,,8989.91,0
1200010,18:17:40,18:17:40,462,37,,,,9215.97,0
1200010,18:18:34,18:18:34,463,38,,,,9462.21,0
1200010,18:21:00,18:21:00,464,39,,,,10169.87,
1200010,18:23:00,18:23:00,465,40,,,,10520.83,
1200010,18:23:22,18:23:22,466,41,,,,10701.12,0
1200010,18:23:45,18:23:45,467,42,,,,10893.64,0
1200010,18:24:01,18:24:01,7665,43,,,,11007.88,0
1200010,18:24:41,18:24:41,469,44,,,,11343.24,0
1200010,18:25:10,18:25:10,9614,45,,,,11588.34,0
1200010,18:25:51,18:25:51,471,46,,,,11923.68,0
1200010,18:26:45,18:26:45,472,47,,,,12367.08,0
1200010,18:27:18,18:27:18,473,48,,,,12650.76,0
1200010,18:27:35,18:27:35,474,49,,,,12838.39,0
1200010,18:27:46,18:27:46,475,50,,,,12961.32,0
1200010,18:29:00,18:29:00,476,51,,,,13771.57,
1200010,18:29:57,18:29:57,477,52,,,,13993.13,0
1200010,18:31:04,18:31:04,478,53,,,,14254.23,0
1200010,18:32:42,18:32:42,479,54,,,,14594.82,0
1200010,18:33:39,18:33:39,480,55,,,,14820.34,0
1200010,18:34:19,18:34:19,481,56,,,,14963.84,0
1200010,18:34:46,18:34:46,482,57,,,,15073.68,0
1200010,18:35:26,18:35:26,483,58,,,,15214.03,0
1200010,18:36:17,18:36:17,484,59,,,,15428.71,0
1200010,18:38:08,18:38:08,9499,60,,,,15837.57,0
1200010,18:41:00,18:41:00,486,61,,1,,16575.76,
1200080,17:40:00,17:40:00,422,1,,,1,0,
1200080,17:40:27,17:40:27,423,2,,,,197.54,0
1200080,17:40:54,17:40:54,424,3,,,,355.77,0
1200080,17:41:37,17:41:37,425,4,,,,616.27,0
1200080,17:42:38,17:42:38,426,5,,,,934.52,0
1200080,17:43:17,17:43:17,427,6,,,,1162.78,0
1200080,17:44:00,17:44:00,428,7,,,,1446.99,
1200080,17:47:34,17:47:34,430,8,,,,2184.25,0
1200080,17:48:21,17:48:21,9578,9,,,,2403.61,0
1200080,17:49:46,17:49:46,432,10,,,,2658.03,0
1200080,17:51:52,17:51:52,433,11,,,,3102.68,0
1200080,17:52:42,17:52:42,434,12,,,,3302.89,0
1200080,17:53:37,17:53:37,435,13,,,,3515.88,0
1200080,17:54:24,17:54:24,10734,14,,,,3722.62,0
1200080,17:55:00,17:55:00,9833,15,,,,3867.7,
1200080,17:57:58,17:57:58,2658,16,,,,4520.36,0
1200080,17:58:54,17:58:54,2659,17,,,,4740.52,0
1200080,18:00:00,18:00:00,9868,18,,,,5023.04,
1200080,18:01:02,18:01:02,441,19,,,,5251.44,0
1200080,18:01:45,18:01:45,442,20,,,,5420.11,0
1200080,18:02:31,18:02:31,443,21,,,,5600.09,0
1200080,18:03:54,18:03:54,444,22,,,,5835.82,0
1200080,18:04:40,18:04:40,445,23,,,,5993.42,0
1200080,18:06:00,18:06:00,446,24,,,,6283.35,
1200080,18:06:39,18:06:39,447,25,,,,6443.62,0
1200080,18:07:45,18:07:45,7267,26,,,,6697.06,0
1200080,18:08:35,18:08:35,7268,27,,,,6916.3,0
1200080,18:09:03,18:09:03,7269,28,,,,7042.21,0
1200080,18:09:53,18:09:53,7271,29,,,,7295.93,0
1200080,18:10:30,18:10:30,453,30,,,,7471.35,0
1200080,18:12:00,18:12:00,455,31,,,,7797.96,
1200080,18:13:51,18:13:51,9896,32,,,,8250.61,0
1200080,18:14:30,18:14:30,458,33,,,,8420.97,0
1200080,18:15:12,18:15:12,459,34,,,,8587.98,0
1200080,18:15:51,18:15:51,460,35,,,,8766.78,0
1200080,18:16:48,18:16:48,461,36,,,,8989.91,0
1200080,18:17:40,18:17:40,462,37,,,,9215.97,0
1200080,18:18:34,18:18:34,463,38,,,,9462.21,0
1200080,18:21:00,18:21:00,464,39,,,,10169.87,
1200080,18:23:00,18:23:00,465,40,,,,10520.83,
1200080,18:23:22,18:23:22,466,41,,,,10701.12,0
1200080,18:23:45,18:23:45,467,42,,,,10893.64,0
1200080,18:24:01,18:24:01,7665,43,,,,11007.88,0
1200080,18:24:41,18:24:41,469,44,,,,11343.24,0
1200080,18:25:10,18:25:10,9614,45,,,,11588.34,0
1200080,18:25:51,18:25:51,471,46,,,,11923.68,0
1200080,18:26:45,18:26:45,472,47,,,,12367.08,0
1200080,18:27:18,18:27:18,473,48,,,,12650.76,0
1200080,18:27:35,18:27:35,474,49,,,,12838.39,0
1200080,18:27:46,18:27:46,475,50,,,,12961.32,0
1200080,18:29:00,18:29:00,476,51,,,,13771.57,
1200080,18:29:57,18:29:57,477,52,,,,13993.13,0
1200080,18:31:04,18:31:04,478,53,,,,14254.23,0
1200080,18:32:42,18:32:42,479,54,,,,14594.82,0
1200080,18:33:39,18:33:39,480,55,,,,14820.34,0
1200080,18:34:19,18:34:19,481,56,,,,14963.84,0
1200080,18:34:46,18:34:46,482,57,,,,15073.68,0
1200080,18:35:26,18:35:26,483,58,,,,15214.03,0
1200080,18:36:17,18:36:17,484,59,,,,15428.71,0
1200080,18:38:08,18:38:08,9499,60,,,,15837.57,0
1200080,18:41:00,18:41:00,486,61,,1,,16575.76,
1200110,17:40:00,17:40:00,422,1,,,1,0,
1200110,17:40:27,17:40:27,423,2,,,,197.54,0
1200110,17:40:54,17:40:54,424,3,,,,355.77,0
1200110,17:41:37,17:41:37,425,4,,,,616.27,0
1200110,17:42:38,17:42:38,426,5,,,,934.52,0
1200110,17:43:17,17:43:17,427,6,,,,1162.78,0
1200110,17:44:00,17:44:00,428,7,,,,1446.99,
1200110,17:47:34,17:47:34,430,8,,,,2184.25,0
1200110,17:48:21,17:48:21,9578,9,,,,2403.61,0
1200110,17:49:46,17:49:46,432,10,,,,2658.03,0
1200110,17:51:52,17:51:52,433,11,,,,3102.68,0
1200110,17:52:42,17:52:42,434,12,,,,3302.89,0
1200110,17:53:37,17:53:37,435,13,,,,3515.88,0
1200110,17:54:24,17:54:24,10734,14,,,,3722.62,0
1200110,17:55:00,17:55:00,9833,15,,,,3867.7,
1200110,17:57:58,17:57:58,2658,16,,,,4520.36,0
1200110,17:58:54,17:58:54,2659,17,,,,4740.52,0
1200110,18:00:00,18:00:00,9868,18,,,,5023.04,
1200110,18:01:02,18:01:02,441,19,,,,5251.44,0
1200110,18:01:45,18:01:45,442,20,,,,5420.11,0
1200110,18:02:31,18:02:31,443,21,,,,5600.09,0
1200110,18:03:54,18:03:54,444,22,,,,5835.82,0
1200110,18:04:40,18:04:40,445,23,,,,5993.42,0
1200110,18:06:00,18:06:00,446,24,,,,6283.35,
1200110,18:06:39,18:06:39,447,25,,,,6443.62,0
1200110,18:07:45,18:07:45,7267,26,,,,6697.06,0
1200110,18:08:35,18:08:35,7268,27,,,,6916.3,0
1200110,18:09:03,18:09:03,7269,28,,,,7042.21,0
1200110,18:09:53,18:09:53,7271,29,,,,7295.93,0
1200110,18:10:30,18:10:30,453,30,,,,7471.35,0
1200110,18:12:00,18:12:00,455,31,,,,7797.96,
1200110,18:13:51,18:13:51,9896,32,,,,8250.61,0
1200110,18:14:30,18:14:30,458,33,,,,8420.97,0
1200110,18:15:12,18:15:12,459,34,,,,8587.98,0
1200110,18:15:51,18:15:51,460,35,,,,8766.78,0
1200110,18:16:48,18:16:48,461,36,,,,8989.91,0
1200110,18:17:40,18:17:40,462,37,,,,9215.97,0
1200110,18:18:34,18:18:34,463,38,,,,9462.21,0
1200110,18:21:00,18:21:00,464,39,,,,10169.87,
1200110,18:23:00,18:23:00,465,40,,,,10520.83,
1200110,18:23:22,18:23:22,466,41,,,,10701.12,0
1200110,18:23:45,18:23:45,467,42,,,,10893.64,0
1200110,18:24:01,18:24:01,7665,43,,,,11007.88,0
1200110,18:24:41,18:24:41,469,44,,,,11343.24,0
1200110,18:25:10,18:25:10,9614,45,,,,11588.34,0
1200110,18:25:51,18:25:51,471,46,,,,11923.68,0
1200110,18:26:45,18:26:45,472,47,,,,12367.08,0
1200110,18:27:18,18:27:18,473,48,,,,12650.76,0
1200110,18:27:35,18:27:35,474,49,,,,12838.39,0
1200110,18:27:46,18:27:46,475,50,,,,12961.32,0
1200110,18:29:00,18:29:00,476,51,,,,13771.57,
1200110,18:29:57,18:29:57,477,52,,,,13993.13,0
1200110,18:31:04,18:31:04,478,53,,,,14254.23,0
1200110,18:32:42,18:32:42,479,54,,,,14594.82,0
1200110,18:33:39,18:33:39,480,55,,,,14820.34,0
1200110,18:34:19,18:34:19,481,56,,,,14963.84,0
1200110,18:34:46,18:34:46,482,57,,,,15073.68,0
1200110,18:35:26,18:35:26,483,58,,,,15214.03,0
1200110,18:36:17,18:36:17,484,59,,,,15428.71,0
1200110,18:38:08,18:38:08,9499,60,,,,15837.57,0
1200110,18:41:00,18:41:00,486,61,,1,,16575.76,
12034070,09:52:00,09:52:00,422,1,,,1,0,
12034070,09:52:27,09:52:27,423,2,,,,197.54,0
12034070,09:52:54,09:52:54,424,3,,,,355.77,0
12034070,09:53:37,09:53:37,425,4,,,,616.27,0
12034070,09:54:38,09:54:38,426,5,,,,934.52,0
12034070,09:55:17,09:55:17,427,6,,,,1162.78,0
12034070,09:56:00,09:56:00,428,7,,,,1446.99,
12034070,09:59:14,09:59:14,430,8,,,,2184.25,0
12034070,09:59:57,09:59:57,9578,9,,,,2403.61,0
12034070,10:01:14,10:01:14,432,10,,,,2658.03,0
12034070,10:03:09,10:03:09,433,11,,,,3102.68,0
12034070,10:03:54,10:03:54,434,12,,,,3302.89,0
12034070,10:04:45,10:04:45,435,13,,,,3515.88,0
12034070,10:05:28,10:05:28,10734,14,,,,3722.62,0
12034070,10:06:00,10:06:00,9833,15,,,,3867.7,
12034070,10:08:22,10:08:22,2658,16,,,,4520.36,0
12034070,10:09:07,10:09:07,2659,17,,,,4740.52,0
12034070,10:10:00,10:10:00,9868,18,,,,5023.04,
12034070,10:11:02,10:11:02,441,19,,,,5251.44,0
12034070,10:11:45,10:11:45,442,20,,,,5420.11,0
12034070,10:12:31,10:12:31,443,21,,,,5600.09,0
12034070,10:13:54,10:13:54,444,22,,,,5835.82,0
12034070,10:14:40,10:14:40,445,23,,,,5993.42,0
12034070,10:16:00,10:16:00,446,24,,,,6283.35,
12034070,10:16:32,10:16:32,447,25,,,,6443.62,0
12034070,10:17:27,10:17:27,7267,26,,,,6697.06,0
12034070,10:18:09,10:18:09,7268,27,,,,6916.3,0
12034070,10:18:33,10:18:33,7269,28,,,,7042.21,0
12034070,10:19:14,10:19:14,7271,29,,,,7295.93,0
12034070,10:19:45,10:19:45,453,30,,,,7471.35,0
12034070,10:21:00,10:21:00,455,31,,,,7797.96,
12034070,10:22:39,10:22:39,9896,32,,,,8250.61,0
12034070,10:23:13,10:23:13,458,33,,,,8420.97,0
12034070,10:23:50,10:23:50,459,34,,,,8587.98,0
12034070,10:24:25,10:24:25,460,35,,,,8766.78,0
12034070,10:25:16,10:25:16,461,36,,,,8989.91,0
12034070,10:26:02,10:26:02,462,37,,,,9215.97,0
12034070,10:26:50,10:26:50,463,38,,,,9462.21,0
12034070,10:29:00,10:29:00,464,39,,,,10169.87,
12034070,10:31:00,10:31:00,465,40,,,,10520.83,
12034070,10:31:18,10:31:18,466,41,,,,10701.12,0
12034070,10:31:37,10:31:37,467,42,,,,10893.64,0
12034070,10:31:51,10:31:51,7665,43,,,,11007.88,0
12034070,10:32:24,10:32:24,469,44,,,,11343.24,0
12034070,10:32:48,10:32:48,9614,45,,,,11588.34,0
12034070,10:33:22,10:33:22,471,46,,,,11923.68,0
12034070,10:34:07,10:34:07,472,47,,,,12367.08,0
12034070,10:34:35,10:34:35,473,48,,,,12650.76,0
12034070,10:34:49,10:34:49,474,49,,,,12838.39,0
12034070,10:34:59,10:34:59,475,50,,,,12961.32,0
12034070,10:36:00,10:36:00,476,51,,,,13771.57,
12034070,10:36:52,10:36:52,477,52,,,,13993.13,0
12034070,10:37:54,10:37:54,478,53,,,,14254.23,0
12034070,10:39:23,10:39:23,479,54,,,,14594.82,0
12034070,10:40:15,10:40:15,480,55,,,,14820.34,0
12034070,10:40:52,10:40:52,481,56,,,,14963.84,0
12034070,10:41:17,10:41:17,482,57,,,,15073.68,0
12034070,10:41:54,10:41:54,483,58,,,,15214.03,0
12034070,10:42:40,10:42:40,484,59,,,,15428.71,0
12034070,10:44:22,10:44:22,9499,60,,,,15837.57,0
12034070,10:47:00,10:47:00,486,61,,1,,16575.76,
12034100,09:52:00,09:52:00,422,1,,,1,0,
12034100,09:52:27,09:52:27,423,2,,,,197.54,0
12034100,09:52:54,09:52:54,424,3,,,,355.77,0
12034100,09:53:37,09:53:37,425,4,,,,616.27,0
12034100,09:54:38,09:54:38,426,5,,,,934.52,0
12034100,09:55:17,09:55:17,427,6,,,,1162.78,0
12034100,09:56:00,09:56:00,428,7,,,,1446.99,
12034100,09:59:14,09:59:14,430,8,,,,2184.25,0
12034100,09:59:57,09:59:57,9578,9,,,,2403.61,0
12034100,10:01:14,10:01:14,432,10,,,,2658.03,0
12034100,10:03:09,10:03:09,433,11,,,,3102.68,0
12034100,10:03:54,10:03:54,434,12,,,,3302.89,0
12034100,10:04:45,10:04:45,435,13,,,,3515.88,0
12034100,10:05:28,10:05:28,10734,14,,,,3722.62,0
12034100,10:06:00,10:06:00,9833,15,,,,3867.7,
12034100,10:08:22,10:08:22,2658,16,,,,4520.36,0
12034100,10:09:07,10:09:07,2659,17,,,,4740.52,0
12034100,10:10:00,10:10:00,9868,18,,,,5023.04,
12034100,10:11:02,10:11:02,441,19,,,,5251.44,0
12034100,10:11:45,10:11:45,442,20,,,,5420.11,0
12034100,10:12:31,10:12:31,443,21,,,,5600.09,0
12034100,10:13:54,10:13:54,444,22,,,,5835.82,0
12034100,10:14:40,10:14:40,445,23,,,,5993.42,0
12034100,10:16:00,10:16:00,446,24,,,,6283.35,
12034100,10:16:32,10:16:32,447,25,,,,6443.62,0
12034100,10:17:27,10:17:27,7267,26,,,,6697.06,0
12034100,10:18:09,10:18:09,7268,27,,,,6916.3,0
12034100,10:18:33,10:18:33,7269,28,,,,7042.21,0
12034100,10:19:14,10:19:14,7271,29,,,,7295.93,0
12034100,10:19:45,10:19:45,453,30,,,,7471.35,0
12034100,10:21:00,10:21:00,455,31,,,,7797.96,
12034100,10:22:39,10:22:39,9896,32,,,,8250.61,0
12034100,10:23:13,10:23:13,458,33,,,,8420.97,0
12034100,10:23:50,10:23:50,459,34,,,,8587.98,0
12034100,10:24:25,10:24:25,460,35,,,,8766.78,0
12034100,10:25:16,10:25:16,461,36,,,,8989.91,0
12034100,10:26:02,10:26:02,462,37,,,,9215.97,0
12034100,10:26:50,10:26:50,463,38,,,,9462.21,0
12034100,10:29:00,10:29:00,464,39,,,,10169.87,
12034100,10:31:00,10:31:00,465,40,,,,10520.83,
12034100,10:31:18,10:31:18,466,41,,,,10701.12,0
12034100,10:31:37,10:31:37,467,42,,,,10893.64,0
12034100,10:31:51,10:31:51,7665,43,,,,11007.88,0
12034100,10:32:24,10:32:24,469,44,,,,11343.24,0
12034100,10:32:48,10:32:48,9614,45,,,,11588.34,0
12034100,10:33:22,10:33:22,471,46,,,,11923.68,0
12034100,10:34:07,10:34:07,472,47,,,,12367.08,0
12034100,10:34:35,10:34:35,473,48,,,,12650.76,0
12034100,10:34:49,10:34:49,474,49,,,,12838.39,0
12034100,10:34:59,10:34:59,475,50,,,,12961.32,0
12034100,10:36:00,10:36:00,476,51,,,,13771.57,
12034100,10:36:52,10:36:52,477,52,,,,13993.13,0
12034100,10:37:54,10:37:54,478,53,,,,14254.23,0
12034100,10:39:23,10:39:23,479,54,,,,14594.82,0
12034100,10:40:15,10:40:15,480,55,,,,14820.34,0
12034100,10:40:52,10:40:52,481,56,,,,14963.84,0
12034100,10:41:17,10:41:17,482,57,,,,15073.68,0
12034100,10:41:54,10:41:54,483,58,,,,15214.03,0
12034100,10:42:40,10:42:40,484,59,,,,15428.71,0
12034100,10:44:22,10:44:22,9499,60,,,,15837.57,0
12034100,10:47:00,10:47:00,486,61,,1,,16575.76,
12039070,15:26:00,15:26:00,422,1,,,1,0,
12039070,15:26:27,15:26:27,423,2,,,,197.54,0
12039070,15:26:54,15:26:54,424,3,,,,355.77,0
12039070,15:27:37,15:27:37,425,4,,,,616.27,0
12039070,15:28:38,15:28:38,426,5,,,,934.52,0
12039070,15:29:17,15:29:17,427,6,,,,1162.78,0
12039070,15:30:00,15:30:00,428,7,,,,1446.99,
12039070,15:33:34,15:33:34,430,8,,,,2184.25,0
12039070,15:34:21,15:34:21,9578,9,,,,2403.61,0
12039070,15:35:46,15:35:46,432,10,,,,2658.03,0
12039070,15:37:52,15:37:52,433,11,,,,3102.68,0
12039070,15:38:42,15:38:42,434,12,,,,3302.89,0
12039070,15:39:37,15:39:37,435,13,,,,3515.88,0
12039070,15:40:24,15:40:24,10734,14,,,,3722.62,0
12039070,15:41:00,15:41:00,9833,15,,,,3867.7,
12039070,15:43:58,15:43:58,2658,16,,,,4520.36,0
12039070,15:44:54,15:44:54,2659,17,,,,4740.52,0
12039070,15:46:00,15:46:00,9868,18,,,,5023.04,
12039070,15:47:02,15:47:02,441,19,,,,5251.44,0
12039070,15:47:45,15:47:45,442,20,,,,5420.11,0
12039070,15:48:31,15:48:31,443,21,,,,5600.09,0
12039070,15:49:54,15:49:54,444,22,,,,5835.82,0
12039070,15:50:40,15:50:40,445,23,,,,5993.42,0
12039070,15:52:00,15:52:00,446,24,,,,6283.35,
12039070,15:52:39,15:52:39,447,25,,,,6443.62,0
12039070,15:53:45,15:53:45,7267,26,,,,6697.06,0
12039070,15:54:35,15:54:35,7268,27,,,,6916.3,0
12039070,15:55:03,15:55:03,7269,28,,,,7042.21,0
12039070,15:55:53,15:55:53,7271,29,,,,7295.93,0
12039070,15:56:30,15:56:30,453,30,,,,7471.35,0
12039070,15:58:00,15:58:00,455,31,,,,7797.96,
12039070,15:59:51,15:59:51,9896,32,,,,8250.61,0
12039070,16:00:30,16:00:30,458,33,,,,8420.97,0
12039070,16:01:12,16:01:12,459,34,,,,8587.98,0
12039070,16:01:51,16:01:51,460,35,,,,8766.78,0
12039070,16:02:48,16:02:48,461,36,,,,8989.91,0
12039070,16:03:40,16:03:40,462,37,,,,9215.97,0
12039070,16:04:34,16:04:34,463,38,,,,9462.21,0
12039070,16:07:00,16:07:00,464,39,,,,10169.87,
12039070,16:09:00,16:09:00,465,40,,,,10520.83,
12039070,16:09:22,16:09:22,466,41,,,,10701.12,0
12039070,16:09:45,16:09:45,467,42,,,,10893.64,0
12039070,16:10:01,16:10:01,7665,43,,,,11007.88,0
12039070,16:10:41,16:10:41,469,44,,,,11343.24,0
12039070,16:11:10,16:11:10,9614,45,,,,11588.34,0
12039070,16:11:51,16:11:51,471,46,,,,11923.68,0
12039070,16:12:45,16:12:45,472,47,,,,12367.08,0
12039070,16:13:18,16:13:18,473,48,,,,12650.76,0
12039070,16:13:35,16:13:35,474,49,,,,12838.39,0
12039070,16:13:46,16:13:46,475,50,,,,12961.32,0
12039070,16:15:00,16:15:00,476,51,,,,13771.57,
12039070,16:15:57,16:15:57,477,52,,,,13993.13,0
12039070,16:17:04,16:17:04,478,53,,,,14254.23,0
12039070,16:18:42,16:18:42,479,54,,,,14594.82,0
12039070,16:19:39,16:19:39,480,55,,,,14820.34,0
12039070,16:20:19,16:20:19,481,56,,,,14963.84,0
12039070,16:20:46,16:20:46,482,57,,,,15073.68,0
12039070,16:21:26,16:21:26,483,58,,,,15214.03,0
12039070,16:22:17,16:22:17,484,59,,,,15428.71,0
12039070,16:24:08,16:24:08,9499,60,,,,15837.57,0
12039070,16:27:00,16:27:00,486,61,,1,,16575.76,
12039100,15:26:00,15:26:00,422,1,,,1,0,
12039100,15:26:27,15:26:27,423,2,,,,197.54,0
12039100,15:26:54,15:26:54,424,3,,,,355.77,0
12039100,15:27:37,15:27:37,425,4,,,,616.27,0
12039100,15:28:38,15:28:38,426,5,,,,934.52,0
12039100,15:29:17,15:29:17,427,6,,,,1162.78,0
12039100,15:30:00,15:30:00,428,7,,,,1446.99,
12039100,15:33:34,15:33:34,430,8,,,,2184.25,0
12039100,15:34:21,15:34:21,9578,9,,,,2403.61,0
12039100,15:35:46,15:35:46,432,10,,,,2658.03,0
12039100,15:37:52,15:37:52,433,11,,,,3102.68,0
12039100,15:38:42,15:38:42,434,12,,,,3302.89,0
12039100,15:39:37,15:39:37,435,13,,,,3515.88,0
12039100,15:40:24,15:40:24,10734,14,,,,3722.62,0
12039100,15:41:00,15:41:00,9833,15,,,,3867.7,
12039100,15:43:58,15:43:58,2658,16,,,,4520.36,0
12039100,15:44:54,15:44:54,2659,17,,,,4740.52,0
12039100,15:46:00,15:46:00,9868,18,,,,5023.04,
12039100,15:47:02,15:47:02,441,19,,,,5251.44,0
12039100,15:47:45,15:47:45,442,20,,,,5420.11,0
12039100,15:48:31,15:48:31,443,21,,,,5600.09,0
12039100,15:49:54,15:49:54,444,22,,,,5835.82,0
12039100,15:50:40,15:50:40,445,23,,,,5993.42,0
12039100,15:52:00,15:52:00,446,24,,,,6283.35,
12039100,15:52:39,15:52:39,447,25,,,,6443.62,0
12039100,15:53:45,15:53:45,7267,26,,,,6697.06,0
12039100,15:54:35,15:54:35,7268,27,,,,6916.3,0
12039100,15:55:03,15:55:03,7269,28,,,,7042.21,0
12039100,15:55:53,15:55:53,7271,29,,,,7295.93,0
12039100,15:56:30,15:56:30,453,30,,,,7471.35,0
12039100,15:58:00,15:58:00,455,31,,,,7797.96,
12039100,15:59:51,15:59:51,9896,32,,,,8250.61,0
12039100,16:00:30,16:00:30,458,33,,,,8420.97,0
12039100,16:01:12,16:01:12,459,34,,,,8587.98,0
12039100,16:01:51,16:01:51,460,35,,,,8766.78,0
12039100,16:02:48,16:02:48,461,36,,,,8989.91,0
12039100,16:03:40,16:03:40,462,37,,,,9215.97,0
12039100,16:04:34,16:04:34,463,38,,,,9462.21,0
12039100,16:07:00,16:07:00,464,39,,,,10169.87,
12039100,16:09:00,16:09:00,465,40,,,,10520.83,
12039100,16:09:22,16:09:22,466,41,,,,10701.12,0
12039100,16:09:45,16:09:45,467,42,,,,10893.64,0
12039100,16:10:01,16:10:01,7665,43,,,,11007.88,0
12039100,16:10:41,16:10:41,469,44,,,,11343.24,0
12039100,16:11:10,16:11:10,9614,45,,,,11588.34,0
12039100,16:11:51,16:11:51,471,46,,,,11923.68,0
12039100,16:12:45,16:12:45,472,47,,,,12367.08,0
12039100,16:13:18,16:13:18,473,48,,,,12650.76,0
12039100,16:13:35,16:13:35,474,49,,,,12838.39,0
12039100,16:13:46,16:13:46,475,50,,,,12961.32,0
12039100,16:15:00,16:15:00,476,51,,,,13771.57,
12039100,16:15:57,16:15:57,477,52,,,,13993.13,0
12039100,16:17:04,16:17:04,478,53,,,,14254.23,0
12039100,16:18:42,16:18:42,479,54,,,,14594.82,0
12039100,16:19:39,16:19:39,480,55,,,,14820.34,0
12039100,16:20:19,16:20:19,481,56,,,,14963.84,0
12039100,16:20:46,16:20:46,482,57,,,,15073.68,0
12039100,16:21:26,16:21:26,483,58,,,,15214.03,0
12039100,16:22:17,16:22:17,484,59,,,,15428.71,0
12039100,16:24:08,16:24:08,9499,60,,,,15837.57,0
12039100,16:27:00,16:27:00,486,61,,1,,16575.76,
12063020,17:56:00,17:56:00,422,1,,,1,0,
12063020,17:56:34,17:56:34,423,2,,,,197.54,0
12063020,17:57:08,17:57:08,424,3,,,,355.77,0
12063020,17:58:01,17:58:01,425,4,,,,616.27,0
12063020,17:59:17,17:59:17,426,5,,,,934.52,0
12063020,18:00:06,18:00:06,427,6,,,,1162.78,0
12063020,18:01:00,18:01:00,428,7,,,,1446.99,
12063020,18:04:53,18:04:53,430,8,,,,2184.25,0
12063020,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063020,18:07:17,18:07:17,432,10,,,,2658.03,0
12063020,18:09:35,18:09:35,433,11,,,,3102.68,0
12063020,18:10:29,18:10:29,434,12,,,,3302.89,0
12063020,18:11:30,18:11:30,435,13,,,,3515.88,0
12063020,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063020,18:13:00,18:13:00,9833,15,,,,3867.7,
12063020,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063020,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063020,18:20:00,18:20:00,9868,18,,,,5023.04,
12063020,18:21:13,18:21:13,441,19,,,,5251.44,0
12063020,18:22:03,18:22:03,442,20,,,,5420.11,0
12063020,18:22:57,18:22:57,443,21,,,,5600.09,0
12063020,18:24:33,18:24:33,444,22,,,,5835.82,0
12063020,18:25:27,18:25:27,445,23,,,,5993.42,0
12063020,18:27:00,18:27:00,446,24,,,,6283.35,
12063020,18:27:45,18:27:45,447,25,,,,6443.62,0
12063020,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063020,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063020,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063020,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063020,18:32:15,18:32:15,453,30,,,,7471.35,0
12063020,18:34:00,18:34:00,455,31,,,,7797.96,
12063020,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063020,18:37:04,18:37:04,458,33,,,,8420.97,0
12063020,18:37:54,18:37:54,459,34,,,,8587.98,0
12063020,18:38:42,18:38:42,460,35,,,,8766.78,0
12063020,18:39:52,18:39:52,461,36,,,,8989.91,0
12063020,18:40:55,18:40:55,462,37,,,,9215.97,0
12063020,18:42:02,18:42:02,463,38,,,,9462.21,0
12063020,18:45:00,18:45:00,464,39,,,,10169.87,
12063020,18:46:00,18:46:00,465,40,,,,10520.83,
12063020,18:46:45,18:46:45,466,41,,,,10701.12,0
12063020,18:47:30,18:47:30,467,42,,,,10893.64,0
12063020,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063020,18:49:22,18:49:22,469,44,,,,11343.24,0
12063020,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063020,18:51:43,18:51:43,471,46,,,,11923.68,0
12063020,18:53:30,18:53:30,472,47,,,,12367.08,0
12063020,18:54:37,18:54:37,473,48,,,,12650.76,0
12063020,18:55:11,18:55:11,474,49,,,,12838.39,0
12063020,18:55:33,18:55:33,475,50,,,,12961.32,0
12063020,18:58:00,18:58:00,476,51,,,,13771.57,
12063020,18:59:21,18:59:21,477,52,,,,13993.13,0
12063020,19:00:56,19:00:56,478,53,,,,14254.23,0
12063020,19:03:14,19:03:14,479,54,,,,14594.82,0
12063020,19:04:35,19:04:35,480,55,,,,14820.34,0
12063020,19:05:32,19:05:32,481,56,,,,14963.84,0
12063020,19:06:10,19:06:10,482,57,,,,15073.68,0
12063020,19:07:08,19:07:08,483,58,,,,15214.03,0
12063020,19:08:19,19:08:19,484,59,,,,15428.71,0
12063020,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063020,19:15:00,19:15:00,486,61,,1,,16575.76,
12063030,17:56:00,17:56:00,422,1,,,1,0,
12063030,17:56:34,17:56:34,423,2,,,,197.54,0
12063030,17:57:08,17:57:08,424,3,,,,355.77,0
12063030,17:58:01,17:58:01,425,4,,,,616.27,0
12063030,17:59:17,17:59:17,426,5,,,,934.52,0
12063030,18:00:06,18:00:06,427,6,,,,1162.78,0
12063030,18:01:00,18:01:00,428,7,,,,1446.99,
12063030,18:04:53,18:04:53,430,8,,,,2184.25,0
12063030,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063030,18:07:17,18:07:17,432,10,,,,2658.03,0
12063030,18:09:35,18:09:35,433,11,,,,3102.68,0
12063030,18:10:29,18:10:29,434,12,,,,3302.89,0
12063030,18:11:30,18:11:30,435,13,,,,3515.88,0
12063030,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063030,18:13:00,18:13:00,9833,15,,,,3867.7,
12063030,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063030,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063030,18:20:00,18:20:00,9868,18,,,,5023.04,
12063030,18:21:13,18:21:13,441,19,,,,5251.44,0
12063030,18:22:03,18:22:03,442,20,,,,5420.11,0
12063030,18:22:57,18:22:57,443,21,,,,5600.09,0
12063030,18:24:33,18:24:33,444,22,,,,5835.82,0
12063030,18:25:27,18:25:27,445,23,,,,5993.42,0
12063030,18:27:00,18:27:00,446,24,,,,6283.35,
12063030,18:27:45,18:27:45,447,25,,,,6443.62,0
12063030,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063030,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063030,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063030,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063030,18:32:15,18:32:15,453,30,,,,7471.35,0
12063030,18:34:00,18:34:00,455,31,,,,7797.96,
12063030,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063030,18:37:04,18:37:04,458,33,,,,8420.97,0
12063030,18:37:54,18:37:54,459,34,,,,8587.98,0
12063030,18:38:42,18:38:42,460,35,,,,8766.78,0
12063030,18:39:52,18:39:52,461,36,,,,8989.91,0
12063030,18:40:55,18:40:55,462,37,,,,9215.97,0
12063030,18:42:02,18:42:02,463,38,,,,9462.21,0
12063030,18:45:00,18:45:00,464,39,,,,10169.87,
12063030,18:46:00,18:46:00,465,40,,,,10520.83,
12063030,18:46:45,18:46:45,466,41,,,,10701.12,0
12063030,18:47:30,18:47:30,467,42,,,,10893.64,0
12063030,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063030,18:49:22,18:49:22,469,44,,,,11343.24,0
12063030,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063030,18:51:43,18:51:43,471,46,,,,11923.68,0
12063030,18:53:30,18:53:30,472,47,,,,12367.08,0
12063030,18:54:37,18:54:37,473,48,,,,12650.76,0
12063030,18:55:11,18:55:11,474,49,,,,12838.39,0
12063030,18:55:33,18:55:33,475,50,,,,12961.32,0
12063030,18:58:00,18:58:00,476,51,,,,13771.57,
12063030,18:59:21,18:59:21,477,52,,,,13993.13,0
12063030,19:00:56,19:00:56,478,53,,,,14254.23,0
12063030,19:03:14,19:03:14,479,54,,,,14594.82,0
12063030,19:04:35,19:04:35,480,55,,,,14820.34,0
12063030,19:05:32,19:05:32,481,56,,,,14963.84,0
12063030,19:06:10,19:06:10,482,57,,,,15073.68,0
12063030,19:07:08,19:07:08,483,58,,,,15214.03,0
12063030,19:08:19,19:08:19,484,59,,,,15428.71,0
12063030,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063030,19:15:00,19:15:00,486,61,,1,,16575.76,
12063040,17:56:00,17:56:00,422,1,,,1,0,
12063040,17:56:34,17:56:34,423,2,,,,197.54,0
12063040,17:57:08,17:57:08,424,3,,,,355.77,0
12063040,17:58:01,17:58:01,425,4,,,,616.27,0
12063040,17:59:17,17:59:17,426,5,,,,934.52,0
12063040,18:00:06,18:00:06,427,6,,,,1162.78,0
12063040,18:01:00,18:01:00,428,7,,,,1446.99,
12063040,18:04:53,18:04:53,430,8,,,,2184.25,0
12063040,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063040,18:07:17,18:07:17,432,10,,,,2658.03,0
12063040,18:09:35,18:09:35,433,11,,,,3102.68,0
12063040,18:10:29,18:10:29,434,12,,,,3302.89,0
12063040,18:11:30,18:11:30,435,13,,,,3515.88,0
12063040,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063040,18:13:00,18:13:00,9833,15,,,,3867.7,
12063040,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063040,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063040,18:20:00,18:20:00,9868,18,,,,5023.04,
12063040,18:21:13,18:21:13,441,19,,,,5251.44,0
12063040,18:22:03,18:22:03,442,20,,,,5420.11,0
12063040,18:22:57,18:22:57,443,21,,,,5600.09,0
12063040,18:24:33,18:24:33,444,22,,,,5835.82,0
12063040,18:25:27,18:25:27,445,23,,,,5993.42,0
12063040,18:27:00,18:27:00,446,24,,,,6283.35,
12063040,18:27:45,18:27:45,447,25,,,,6443.62,0
12063040,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063040,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063040,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063040,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063040,18:32:15,18:32:15,453,30,,,,7471.35,0
12063040,18:34:00,18:34:00,455,31,,,,7797.96,
12063040,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063040,18:37:04,18:37:04,458,33,,,,8420.97,0
12063040,18:37:54,18:37:54,459,34,,,,8587.98,0
12063040,18:38:42,18:38:42,460,35,,,,8766.78,0
12063040,18:39:52,18:39:52,461,36,,,,8989.91,0
12063040,18:40:55,18:40:55,462,37,,,,9215.97,0
12063040,18:42:02,18:42:02,463,38,,,,9462.21,0
12063040,18:45:00,18:45:00,464,39,,,,10169.87,
12063040,18:46:00,18:46:00,465,40,,,,10520.83,
12063040,18:46:45,18:46:45,466,41,,,,10701.12,0
12063040,18:47:30,18:47:30,467,42,,,,10893.64,0
12063040,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063040,18:49:22,18:49:22,469,44,,,,11343.24,0
12063040,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063040,18:51:43,18:51:43,471,46,,,,11923.68,0
12063040,18:53:30,18:53:30,472,47,,,,12367.08,0
12063040,18:54:37,18:54:37,473,48,,,,12650.76,0
12063040,18:55:11,18:55:11,474,49,,,,12838.39,0
12063040,18:55:33,18:55:33,475,50,,,,12961.32,0
12063040,18:58:00,18:58:00,476,51,,,,13771.57,
12063040,18:59:21,18:59:21,477,52,,,,13993.13,0
12063040,19:00:56,19:00:56,478,53,,,,14254.23,0
12063040,19:03:14,19:03:14,479,54,,,,14594.82,0
12063040,19:04:35,19:04:35,480,55,,,,14820.34,0
12063040,19:05:32,19:05:32,481,56,,,,14963.84,0
12063040,19:06:10,19:06:10,482,57,,,,15073.68,0
12063040,19:07:08,19:07:08,483,58,,,,15214.03,0
12063040,19:08:19,19:08:19,484,59,,,,15428.71,0
12063040,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063040,19:15:00,19:15:00,486,61,,1,,16575.76,
12063050,17:56:00,17:56:00,422,1,,,1,0,
12063050,17:56:34,17:56:34,423,2,,,,197.54,0
12063050,17:57:08,17:57:08,424,3,,,,355.77,0
12063050,17:58:01,17:58:01,425,4,,,,616.27,0
12063050,17:59:17,17:59:17,426,5,,,,934.52,0
12063050,18:00:06,18:00:06,427,6,,,,1162.78,0
12063050,18:01:00,18:01:00,428,7,,,,1446.99,
12063050,18:04:53,18:04:53,430,8,,,,2184.25,0
12063050,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063050,18:07:17,18:07:17,432,10,,,,2658.03,0
12063050,18:09:35,18:09:35,433,11,,,,3102.68,0
12063050,18:10:29,18:10:29,434,12,,,,3302.89,0
12063050,18:11:30,18:11:30,435,13,,,,3515.88,0
12063050,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063050,18:13:00,18:13:00,9833,15,,,,3867.7,
12063050,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063050,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063050,18:20:00,18:20:00,9868,18,,,,5023.04,
12063050,18:21:13,18:21:13,441,19,,,,5251.44,0
12063050,18:22:03,18:22:03,442,20,,,,5420.11,0
12063050,18:22:57,18:22:57,443,21,,,,5600.09,0
12063050,18:24:33,18:24:33,444,22,,,,5835.82,0
12063050,18:25:27,18:25:27,445,23,,,,5993.42,0
12063050,18:27:00,18:27:00,446,24,,,,6283.35,
12063050,18:27:45,18:27:45,447,25,,,,6443.62,0
12063050,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063050,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063050,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063050,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063050,18:32:15,18:32:15,453,30,,,,7471.35,0
12063050,18:34:00,18:34:00,455,31,,,,7797.96,
12063050,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063050,18:37:04,18:37:04,458,33,,,,8420.97,0
12063050,18:37:54,18:37:54,459,34,,,,8587.98,0
12063050,18:38:42,18:38:42,460,35,,,,8766.78,0
12063050,18:39:52,18:39:52,461,36,,,,8989.91,0
12063050,18:40:55,18:40:55,462,37,,,,9215.97,0
12063050,18:42:02,18:42:02,463,38,,,,9462.21,0
12063050,18:45:00,18:45:00,464,39,,,,10169.87,
12063050,18:46:00,18:46:00,465,40,,,,10520.83,
12063050,18:46:45,18:46:45,466,41,,,,10701.12,0
12063050,18:47:30,18:47:30,467,42,,,,10893.64,0
12063050,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063050,18:49:22,18:49:22,469,44,,,,11343.24,0
12063050,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063050,18:51:43,18:51:43,471,46,,,,11923.68,0
12063050,18:53:30,18:53:30,472,47,,,,12367.08,0
12063050,18:54:37,18:54:37,473,48,,,,12650.76,0
12063050,18:55:11,18:55:11,474,49,,,,12838.39,0
12063050,18:55:33,18:55:33,475,50,,,,12961.32,0
12063050,18:58:00,18:58:00,476,51,,,,13771.57,
12063050,18:59:21,18:59:21,477,52,,,,13993.13,0
12063050,19:00:56,19:00:56,478,53,,,,14254.23,0
12063050,19:03:14,19:03:14,479,54,,,,14594.82,0
12063050,19:04:35,19:04:35,480,55,,,,14820.34,0
12063050,19:05:32,19:05:32,481,56,,,,14963.84,0
12063050,19:06:10,19:06:10,482,57,,,,15073.68,0
12063050,19:07:08,19:07:08,483,58,,,,15214.03,0
12063050,19:08:19,19:08:19,484,59,,,,15428.71,0
12063050,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063050,19:15:00,19:15:00,486,61,,1,,16575.76,
12063060,17:56:00,17:56:00,422,1,,,1,0,
12063060,17:56:34,17:56:34,423,2,,,,197.54,0
12063060,17:57:08,17:57:08,424,3,,,,355.77,0
12063060,17:58:01,17:58:01,425,4,,,,616.27,0
12063060,17:59:17,17:59:17,426,5,,,,934.52,0
12063060,18:00:06,18:00:06,427,6,,,,1162.78,0
12063060,18:01:00,18:01:00,428,7,,,,1446.99,
12063060,18:04:53,18:04:53,430,8,,,,2184.25,0
12063060,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063060,18:07:17,18:07:17,432,10,,,,2658.03,0
12063060,18:09:35,18:09:35,433,11,,,,3102.68,0
12063060,18:10:29,18:10:29,434,12,,,,3302.89,0
12063060,18:11:30,18:11:30,435,13,,,,3515.88,0
12063060,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063060,18:13:00,18:13:00,9833,15,,,,3867.7,
12063060,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063060,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063060,18:20:00,18:20:00,9868,18,,,,5023.04,
12063060,18:21:13,18:21:13,441,19,,,,5251.44,0
12063060,18:22:03,18:22:03,442,20,,,,5420.11,0
12063060,18:22:57,18:22:57,443,21,,,,5600.09,0
12063060,18:24:33,18:24:33,444,22,,,,5835.82,0
12063060,18:25:27,18:25:27,445,23,,,,5993.42,0
12063060,18:27:00,18:27:00,446,24,,,,6283.35,
12063060,18:27:45,18:27:45,447,25,,,,6443.62,0
12063060,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063060,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063060,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063060,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063060,18:32:15,18:32:15,453,30,,,,7471.35,0
12063060,18:34:00,18:34:00,455,31,,,,7797.96,
12063060,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063060,18:37:04,18:37:04,458,33,,,,8420.97,0
12063060,18:37:54,18:37:54,459,34,,,,8587.98,0
12063060,18:38:42,18:38:42,460,35,,,,8766.78,0
12063060,18:39:52,18:39:52,461,36,,,,8989.91,0
12063060,18:40:55,18:40:55,462,37,,,,9215.97,0
12063060,18:42:02,18:42:02,463,38,,,,9462.21,0
12063060,18:45:00,18:45:00,464,39,,,,10169.87,
12063060,18:46:00,18:46:00,465,40,,,,10520.83,
12063060,18:46:45,18:46:45,466,41,,,,10701.12,0
12063060,18:47:30,18:47:30,467,42,,,,10893.64,0
12063060,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063060,18:49:22,18:49:22,469,44,,,,11343.24,0
12063060,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063060,18:51:43,18:51:43,471,46,,,,11923.68,0
12063060,18:53:30,18:53:30,472,47,,,,12367.08,0
12063060,18:54:37,18:54:37,473,48,,,,12650.76,0
12063060,18:55:11,18:55:11,474,49,,,,12838.39,0
12063060,18:55:33,18:55:33,475,50,,,,12961.32,0
12063060,18:58:00,18:58:00,476,51,,,,13771.57,
12063060,18:59:21,18:59:21,477,52,,,,13993.13,0
12063060,19:00:56,19:00:56,478,53,,,,14254.23,0
12063060,19:03:14,19:03:14,479,54,,,,14594.82,0
12063060,19:04:35,19:04:35,480,55,,,,14820.34,0
12063060,19:05:32,19:05:32,481,56,,,,14963.84,0
12063060,19:06:10,19:06:10,482,57,,,,15073.68,0
12063060,19:07:08,19:07:08,483,58,,,,15214.03,0
12063060,19:08:19,19:08:19,484,59,,,,15428.71,0
12063060,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063060,19:15:00,19:15:00,486,61,,1,,16575.76,
12063090,17:56:00,17:56:00,422,1,,,1,0,
12063090,17:56:34,17:56:34,423,2,,,,197.54,0
12063090,17:57:08,17:57:08,424,3,,,,355.77,0
12063090,17:58:01,17:58:01,425,4,,,,616.27,0
12063090,17:59:17,17:59:17,426,5,,,,934.52,0
12063090,18:00:06,18:00:06,427,6,,,,1162.78,0
12063090,18:01:00,18:01:00,428,7,,,,1446.99,
12063090,18:04:53,18:04:53,430,8,,,,2184.25,0
12063090,18:05:44,18:05:44,9578,9,,,,2403.61,0
12063090,18:07:17,18:07:17,432,10,,,,2658.03,0
12063090,18:09:35,18:09:35,433,11,,,,3102.68,0
12063090,18:10:29,18:10:29,434,12,,,,3302.89,0
12063090,18:11:30,18:11:30,435,13,,,,3515.88,0
12063090,18:12:21,18:12:21,10734,14,,,,3722.62,0
12063090,18:13:00,18:13:00,9833,15,,,,3867.7,
12063090,18:17:09,18:17:09,2658,16,,,,4520.36,0
12063090,18:18:28,18:18:28,2659,17,,,,4740.52,0
12063090,18:20:00,18:20:00,9868,18,,,,5023.04,
12063090,18:21:13,18:21:13,441,19,,,,5251.44,0
12063090,18:22:03,18:22:03,442,20,,,,5420.11,0
12063090,18:22:57,18:22:57,443,21,,,,5600.09,0
12063090,18:24:33,18:24:33,444,22,,,,5835.82,0
12063090,18:25:27,18:25:27,445,23,,,,5993.42,0
12063090,18:27:00,18:27:00,446,24,,,,6283.35,
12063090,18:27:45,18:27:45,447,25,,,,6443.62,0
12063090,18:29:02,18:29:02,7267,26,,,,6697.06,0
12063090,18:30:00,18:30:00,7268,27,,,,6916.3,0
12063090,18:30:34,18:30:34,7269,28,,,,7042.21,0
12063090,18:31:32,18:31:32,7271,29,,,,7295.93,0
12063090,18:32:15,18:32:15,453,30,,,,7471.35,0
12063090,18:34:00,18:34:00,455,31,,,,7797.96,
12063090,18:36:16,18:36:16,9896,32,,,,8250.61,0
12063090,18:37:04,18:37:04,458,33,,,,8420.97,0
12063090,18:37:54,18:37:54,459,34,,,,8587.98,0
12063090,18:38:42,18:38:42,460,35,,,,8766.78,0
12063090,18:39:52,18:39:52,461,36,,,,8989.91,0
12063090,18:40:55,18:40:55,462,37,,,,9215.97,0
12063090,18:42:02,18:42:02,463,38,,,,9462.21,0
12063090,18:45:00,18:45:00,464,39,,,,10169.87,
12063090,18:46:00,18:46:00,465,40,,,,10520.83,
12063090,18:46:45,18:46:45,466,41,,,,10701.12,0
12063090,18:47:30,18:47:30,467,42,,,,10893.64,0
12063090,18:48:03,18:48:03,7665,43,,,,11007.88,0
12063090,18:49:22,18:49:22,469,44,,,,11343.24,0
12063090,18:50:21,18:50:21,9614,45,,,,11588.34,0
12063090,18:51:43,18:51:43,471,46,,,,11923.68,0
12063090,18:53:30,18:53:30,472,47,,,,12367.08,0
12063090,18:54:37,18:54:37,473,48,,,,12650.76,0
12063090,18:55:11,18:55:11,474,49,,,,12838.39,0
12063090,18:55:33,18:55:33,475,50,,,,12961.32,0
12063090,18:58:00,18:58:00,476,51,,,,13771.57,
12063090,18:59:21,18:59:21,477,52,,,,13993.13,0
12063090,19:00:56,19:00:56,478,53,,,,14254.23,0
12063090,19:03:14,19:03:14,479,54,,,,14594.82,0
12063090,19:04:35,19:04:35,480,55,,,,14820.34,0
12063090,19:05:32,19:05:32,481,56,,,,14963.84,0
12063090,19:06:10,19:06:10,482,57,,,,15073.68,0
12063090,19:07:08,19:07:08,483,58,,,,15214.03,0
12063090,19:08:19,19:08:19,484,59,,,,15428.71,0
12063090,19:10:56,19:10:56,9499,60,,,,15837.57,0
12063090,19:15:00,19:15:00,486,61,,1,,16575.76,
12271070,22:16:00,22:16:00,422,1,,,1,0,
12271070,22:16:27,22:16:27,423,2,,,,197.54,0
12271070,22:16:54,22:16:54,424,3,,,,355.77,0
12271070,22:17:37,22:17:37,425,4,,,,616.27,0
12271070,22:18:38,22:18:38,426,5,,,,934.52,0
12271070,22:19:17,22:19:17,427,6,,,,1162.78,0
12271070,22:20:00,22:20:00,428,7,,,,1446.99,
12271070,22:23:14,22:23:14,430,8,,,,2184.25,0
12271070,22:23:57,22:23:57,9578,9,,,,2403.61,0
12271070,22:25:14,22:25:14,432,10,,,,2658.03,0
12271070,22:27:09,22:27:09,433,11,,,,3102.68,0
12271070,22:27:54,22:27:54,434,12,,,,3302.89,0
12271070,22:28:45,22:28:45,435,13,,,,3515.88,0
12271070,22:29:28,22:29:28,10734,14,,,,3722.62,0
12271070,22:30:00,22:30:00,9833,15,,,,3867.7,
12271070,22:32:22,22:32:22,2658,16,,,,4520.36,0
12271070,22:33:07,22:33:07,2659,17,,,,4740.52,0
12271070,22:34:00,22:34:00,9868,18,,,,5023.04,
12271070,22:35:02,22:35:02,441,19,,,,5251.44,0
12271070,22:35:45,22:35:45,442,20,,,,5420.11,0
12271070,22:36:31,22:36:31,443,21,,,,5600.09,0
12271070,22:37:54,22:37:54,444,22,,,,5835.82,0
12271070,22:38:40,22:38:40,445,23,,,,5993.42,0
12271070,22:40:00,22:40:00,446,24,,,,6283.35,
12271070,22:40:32,22:40:32,447,25,,,,6443.62,0
12271070,22:41:27,22:41:27,7267,26,,,,6697.06,0
12271070,22:42:09,22:42:09,7268,27,,,,6916.3,0
12271070,22:42:33,22:42:33,7269,28,,,,7042.21,0
12271070,22:43:14,22:43:14,7271,29,,,,7295.93,0
12271070,22:43:45,22:43:45,453,30,,,,7471.35,0
12271070,22:45:00,22:45:00,455,31,,,,7797.96,
12271070,22:46:26,22:46:26,9896,32,,,,8250.61,0
12271070,22:46:57,22:46:57,458,33,,,,8420.97,0
12271070,22:47:29,22:47:29,459,34,,,,8587.98,0
12271070,22:47:59,22:47:59,460,35,,,,8766.78,0
12271070,22:48:44,22:48:44,461,36,,,,8989.91,0
12271070,22:49:24,22:49:24,462,37,,,,9215.97,0
12271070,22:50:06,22:50:06,463,38,,,,9462.21,0
12271070,22:52:00,22:52:00,464,39,,,,10169.87,
12271070,22:54:00,22:54:00,465,40,,,,10520.83,
12271070,22:54:18,22:54:18,466,41,,,,10701.12,0
12271070,22:54:37,22:54:37,467,42,,,,10893.64,0
12271070,22:54:51,22:54:51,7665,43,,,,11007.88,0
12271070,22:55:24,22:55:24,469,44,,,,11343.24,0
12271070,22:55:48,22:55:48,9614,45,,,,11588.34,0
12271070,22:56:22,22:56:22,471,46,,,,11923.68,0
12271070,22:57:07,22:57:07,472,47,,,,12367.08,0
12271070,22:57:35,22:57:35,473,48,,,,12650.76,0
12271070,22:57:49,22:57:49,474,49,,,,12838.39,0
12271070,22:57:59,22:57:59,475,50,,,,12961.32,0
12271070,22:59:00,22:59:00,476,51,,,,13771.57,
12271070,22:59:47,22:59:47,477,52,,,,13993.13,0
12271070,23:00:43,23:00:43,478,53,,,,14254.23,0
12271070,23:02:05,23:02:05,479,54,,,,14594.82,0
12271070,23:02:52,23:02:52,480,55,,,,14820.34,0
12271070,23:03:26,23:03:26,481,56,,,,14963.84,0
12271070,23:03:48,23:03:48,482,57,,,,15073.68,0
12271070,23:04:22,23:04:22,483,58,,,,15214.03,0
12271070,23:05:04,23:05:04,484,59,,,,15428.71,0
12271070,23:06:37,23:06:37,9499,60,,,,15837.57,0
12271070,23:09:00,23:09:00,486,61,,1,,16575.76,
12271100,22:16:00,22:16:00,422,1,,,1,0,
12271100,22:16:27,22:16:27,423,2,,,,197.54,0
12271100,22:16:54,22:16:54,424,3,,,,355.77,0
12271100,22:17:37,22:17:37,425,4,,,,616.27,0
12271100,22:18:38,22:18:38,426,5,,,,934.52,0
12271100,22:19:17,22:19:17,427,6,,,,1162.78,0
12271100,22:20:00,22:20:00,428,7,,,,1446.99,
12271100,22:23:14,22:23:14,430,8,,,,2184.25,0
12271100,22:23:57,22:23:57,9578,9,,,,2403.61,0
12271100,22:25:14,22:25:14,432,10,,,,2658.03,0
12271100,22:27:09,22:27:09,433,11,,,,3102.68,0
12271100,22:27:54,22:27:54,434,12,,,,3302.89,0
12271100,22:28:45,22:28:45,435,13,,,,3515.88,0
12271100,22:29:28,22:29:28,10734,14,,,,3722.62,0
12271100,22:30:00,22:30:00,9833,15,,,,3867.7,
12271100,22:32:22,22:32:22,2658,16,,,,4520.36,0
12271100,22:33:07,22:33:07,2659,17,,,,4740.52,0
12271100,22:34:00,22:34:00,9868,18,,,,5023.04,
12271100,22:35:02,22:35:02,441,19,,,,5251.44,0
12271100,22:35:45,22:35:45,442,20,,,,5420.11,0
12271100,22:36:31,22:36:31,443,21,,,,5600.09,0
12271100,22:37:54,22:37:54,444,22,,,,5835.82,0
12271100,22:38:40,22:38:40,445,23,,,,5993.42,0
12271100,22:40:00,22:40:00,446,24,,,,6283.35,
12271100,22:40:32,22:40:32,447,25,,,,6443.62,0
12271100,22:41:27,22:41:27,7267,26,,,,6697.06,0
12271100,22:42:09,22:42:09,7268,27,,,,6916.3,0
12271100,22:42:33,22:42:33,7269,28,,,,7042.21,0
12271100,22:43:14,22:43:14,7271,29,,,,7295.93,0
12271100,22:43:45,22:43:45,453,30,,,,7471.35,0
12271100,22:45:00,22:45:00,455,31,,,,7797.96,
12271100,22:46:26,22:46:26,9896,32,,,,8250.61,0
12271100,22:46:57,22:46:57,458,33,,,,8420.97,0
12271100,22:47:29,22:47:29,459,34,,,,8587.98,0
12271100,22:47:59,22:47:59,460,35,,,,8766.78,0
12271100,22:48:44,22:48:44,461,36,,,,8989.91,0
12271100,22:49:24,22:49:24,462,37,,,,9215.97,0
12271100,22:50:06,22:50:06,463,38,,,,9462.21,0
12271100,22:52:00,22:52:00,464,39,,,,10169.87,
12271100,22:54:00,22:54:00,465,40,,,,10520.83,
12271100,22:54:18,22:54:18,466,41,,,,10701.12,0
12271100,22:54:37,22:54:37,467,42,,,,10893.64,0
12271100,22:54:51,22:54:51,7665,43,,,,11007.88,0
12271100,22:55:24,22:55:24,469,44,,,,11343.24,0
12271100,22:55:48,22:55:48,9614,45,,,,11588.34,0
12271100,22:56:22,22:56:22,471,46,,,,11923.68,0
12271100,22:57:07,22:57:07,472,47,,,,12367.08,0
12271100,22:57:35,22:57:35,473,48,,,,12650.76,0
12271100,22:57:49,22:57:49,474,49,,,,12838.39,0
12271100,22:57:59,22:57:59,475,50,,,,12961.32,0
12271100,22:59:00,22:59:00,476,51,,,,13771.57,
12271100,22:59:47,22:59:47,477,52,,,,13993.13,0
12271100,23:00:43,23:00:43,478,53,,,,14254.23,0
12271100,23:02:05,23:02:05,479,54,,,,14594.82,0
12271100,23:02:52,23:02:52,480,55,,,,14820.34,0
12271100,23:03:26,23:03:26,481,56,,,,14963.84,0
12271100,23:03:48,23:03:48,482,57,,,,15073.68,0
12271100,23:04:22,23:04:22,483,58,,,,15214.03,0
12271100,23:05:04,23:05:04,484,59,,,,15428.71,0
12271100,23:06:37,23:06:37,9499,60,,,,15837.57,0
12271100,23:09:00,23:09:00,486,61,,1,,16575.76,
12279010,13:40:00,13:40:00,422,1,,,1,0,
12279010,13:40:27,13:40:27,423,2,,,,197.54,0
12279010,13:40:54,13:40:54,424,3,,,,355.77,0
12279010,13:41:37,13:41:37,425,4,,,,616.27,0
12279010,13:42:38,13:42:38,426,5,,,,934.52,0
12279010,13:43:17,13:43:17,427,6,,,,1162.78,0
12279010,13:44:00,13:44:00,428,7,,,,1446.99,
12279010,13:47:53,13:47:53,430,8,,,,2184.25,0
12279010,13:48:44,13:48:44,9578,9,,,,2403.61,0
12279010,13:50:17,13:50:17,432,10,,,,2658.03,0
12279010,13:52:35,13:52:35,433,11,,,,3102.68,0
12279010,13:53:29,13:53:29,434,12,,,,3302.89,0
12279010,13:54:30,13:54:30,435,13,,,,3515.88,0
12279010,13:55:21,13:55:21,10734,14,,,,3722.62,0
12279010,13:56:00,13:56:00,9833,15,,,,3867.7,
12279010,13:58:58,13:58:58,2658,16,,,,4520.36,0
12279010,13:59:54,13:59:54,2659,17,,,,4740.52,0
12279010,14:01:00,14:01:00,9868,18,,,,5023.04,
12279010,14:02:02,14:02:02,441,19,,,,5251.44,0
12279010,14:02:45,14:02:45,442,20,,,,5420.11,0
12279010,14:03:31,14:03:31,443,21,,,,5600.09,0
12279010,14:04:54,14:04:54,444,22,,,,5835.82,0
12279010,14:05:40,14:05:40,445,23,,,,5993.42,0
12279010,14:07:00,14:07:00,446,24,,,,6283.35,
12279010,14:07:39,14:07:39,447,25,,,,6443.62,0
12279010,14:08:45,14:08:45,7267,26,,,,6697.06,0
12279010,14:09:35,14:09:35,7268,27,,,,6916.3,0
12279010,14:10:03,14:10:03,7269,28,,,,7042.21,0
12279010,14:10:53,14:10:53,7271,29,,,,7295.93,0
12279010,14:11:30,14:11:30,453,30,,,,7471.35,0
12279010,14:13:00,14:13:00,455,31,,,,7797.96,
12279010,14:14:51,14:14:51,9896,32,,,,8250.61,0
12279010,14:15:30,14:15:30,458,33,,,,8420.97,0
12279010,14:16:12,14:16:12,459,34,,,,8587.98,0
12279010,14:16:51,14:16:51,460,35,,,,8766.78,0
12279010,14:17:48,14:17:48,461,36,,,,8989.91,0
12279010,14:18:40,14:18:40,462,37,,,,9215.97,0
12279010,14:19:34,14:19:34,463,38,,,,9462.21,0
12279010,14:22:00,14:22:00,464,39,,,,10169.87,
12279010,14:24:00,14:24:00,465,40,,,,10520.83,
12279010,14:24:22,14:24:22,466,41,,,,10701.12,0
12279010,14:24:45,14:24:45,467,42,,,,10893.64,0
12279010,14:25:01,14:25:01,7665,43,,,,11007.88,0
12279010,14:25:41,14:25:41,469,44,,,,11343.24,0
12279010,14:26:10,14:26:10,9614,45,,,,11588.34,0
12279010,14:26:51,14:26:51,471,46,,,,11923.68,0
12279010,14:27:45,14:27:45,472,47,,,,12367.08,0
12279010,14:28:18,14:28:18,473,48,,,,12650.76,0
12279010,14:28:35,14:28:35,474,49,,,,12838.39,0
12279010,14:28:46,14:28:46,475,50,,,,12961.32,0
12279010,14:30:00,14:30:00,476,51,,,,13771.57,
12279010,14:30:57,14:30:57,477,52,,,,13993.13,0
12279010,14:32:04,14:32:04,478,53,,,,14254.23,0
12279010,14:33:42,14:33:42,479,54,,,,14594.82,0
12279010,14:34:39,14:34:39,480,55,,,,14820.34,0
12279010,14:35:19,14:35:19,481,56,,,,14963.84,0
12279010,14:35:46,14:35:46,482,57,,,,15073.68,0
12279010,14:36:26,14:36:26,483,58,,,,15214.03,0
12279010,14:37:17,14:37:17,484,59,,,,15428.71,0
12279010,14:39:08,14:39:08,9499,60,,,,15837.57,0
12279010,14:42:00,14:42:00,486,61,,1,,16575.76,
12279080,13:40:00,13:40:00,422,1,,,1,0,
12279080,13:40:27,13:40:27,423,2,,,,197.54,0
12279080,13:40:54,13:40:54,424,3,,,,355.77,0
12279080,13:41:37,13:41:37,425,4,,,,616.27,0
12279080,13:42:38,13:42:38,426,5,,,,934.52,0
12279080,13:43:17,13:43:17,427,6,,,,1162.78,0
12279080,13:44:00,13:44:00,428,7,,,,1446.99,
12279080,13:47:53,13:47:53,430,8,,,,2184.25,0
12279080,13:48:44,13:48:44,9578,9,,,,2403.61,0
12279080,13:50:17,13:50:17,432,10,,,,2658.03,0
12279080,13:52:35,13:52:35,433,11,,,,3102.68,0
12279080,13:53:29,13:53:29,434,12,,,,3302.89,0
12279080,13:54:30,13:54:30,435,13,,,,3515.88,0
12279080,13:55:21,13:55:21,10734,14,,,,3722.62,0
12279080,13:56:00,13:56:00,9833,15,,,,3867.7,
12279080,13:58:58,13:58:58,2658,16,,,,4520.36,0
12279080,13:59:54,13:59:54,2659,17,,,,4740.52,0
12279080,14:01:00,14:01:00,9868,18,,,,5023.04,
12279080,14:02:02,14:02:02,441,19,,,,5251.44,0
12279080,14:02:45,14:02:45,442,20,,,,5420.11,0
12279080,14:03:31,14:03:31,443,21,,,,5600.09,0
12279080,14:04:54,14:04:54,444,22,,,,5835.82,0
12279080,14:05:40,14:05:40,445,23,,,,5993.42,0
12279080,14:07:00,14:07:00,446,24,,,,6283.35,
12279080,14:07:39,14:07:39,447,25,,,,6443.62,0
12279080,14:08:45,14:08:45,7267,26,,,,6697.06,0
12279080,14:09:35,14:09:35,7268,27,,,,6916.3,0
12279080,14:10:03,14:10:03,7269,28,,,,7042.21,0
12279080,14:10:53,14:10:53,7271,29,,,,7295.93,0
12279080,14:11:30,14:11:30,453,30,,,,7471.35,0
12279080,14:13:00,14:13:00,455,31,,,,7797.96,
12279080,14:14:51,14:14:51,9896,32,,,,8250.61,0
12279080,14:15:30,14:15:30,458,33,,,,8420.97,0
12279080,14:16:12,14:16:12,459,34,,,,8587.98,0
12279080,14:16:51,14:16:51,460,35,,,,8766.78,0
12279080,14:17:48,14:17:48,461,36,,,,8989.91,0
12279080,14:18:40,14:18:40,462,37,,,,9215.97,0
12279080,14:19:34,14:19:34,463,38,,,,9462.21,0
12279080,14:22:00,14:22:00,464,39,,,,10169.87,
12279080,14:24:00,14:24:00,465,40,,,,10520.83,
12279080,14:24:22,14:24:22,466,41,,,,10701.12,0
12279080,14:24:45,14:24:45,467,42,,,,10893.64,0
12279080,14:25:01,14:25:01,7665,43,,,,11007.88,0
12279080,14:25:41,14:25:41,469,44,,,,11343.24,0
12279080,14:26:10,14:26:10,9614,45,,,,11588.34,0
12279080,14:26:51,14:26:51,471,46,,,,11923.68,0
12279080,14:27:45,14:27:45,472,47,,,,12367.08,0
12279080,14:28:18,14:28:18,473,48,,,,12650.76,0
12279080,14:28:35,14:28:35,474,49,,,,12838.39,0
12279080,14:28:46,14:28:46,475,50,,,,12961.32,0
12279080,14:30:00,14:30:00,476,51,,,,13771.57,
12279080,14:30:57,14:30:57,477,52,,,,13993.13,0
12279080,14:32:04,14:32:04,478,53,,,,14254.23,0
12279080,14:33:42,14:33:42,479,54,,,,14594.82,0
12279080,14:34:39,14:34:39,480,55,,,,14820.34,0
12279080,14:35:19,14:35:19,481,56,,,,14963.84,0
12279080,14:35:46,14:35:46,482,57,,,,15073.68,0
12279080,14:36:26,14:36:26,483,58,,,,15214.03,0
12279080,14:37:17,14:37:17,484,59,,,,15428.71,0
12279080,14:39:08,14:39:08,9499,60,,,,15837.57,0
12279080,14:42:00,14:42:00,486,61,,1,,16575.76,
12279110,13:40:00,13:40:00,422,1,,,1,0,
12279110,13:40:27,13:40:27,423,2,,,,197.54,0
12279110,13:40:54,13:40:54,424,3,,,,355.77,0
12279110,13:41:37,13:41:37,425,4,,,,616.27,0
12279110,13:42:38,13:42:38,426,5,,,,934.52,0
12279110,13:43:17,13:43:17,427,6,,,,1162.78,0
12279110,13:44:00,13:44:00,428,7,,,,1446.99,
12279110,13:47:53,13:47:53,430,8,,,,2184.25,0
12279110,13:48:44,13:48:44,9578,9,,,,2403.61,0
12279110,13:50:17,13:50:17,432,10,,,,2658.03,0
12279110,13:52:35,13:52:35,433,11,,,,3102.68,0
12279110,13:53:29,13:53:29,434,12,,,,3302.89,0
12279110,13:54:30,13:54:30,435,13,,,,3515.88,0
12279110,13:55:21,13:55:21,10734,14,,,,3722.62,0
12279110,13:56:00,13:56:00,9833,15,,,,3867.7,
12279110,13:58:58,13:58:58,2658,16,,,,4520.36,0
12279110,13:59:54,13:59:54,2659,17,,,,4740.52,0
12279110,14:01:00,14:01:00,9868,18,,,,5023.04,
12279110,14:02:02,14:02:02,441,19,,,,5251.44,0
12279110,14:02:45,14:02:45,442,20,,,,5420.11,0
12279110,14:03:31,14:03:31,443,21,,,,5600.09,0
12279110,14:04:54,14:04:54,444,22,,,,5835.82,0
12279110,14:05:40,14:05:40,445,23,,,,5993.42,0
12279110,14:07:00,14:07:00,446,24,,,,6283.35,
12279110,14:07:39,14:07:39,447,25,,,,6443.62,0
12279110,14:08:45,14:08:45,7267,26,,,,6697.06,0
12279110,14:09:35,14:09:35,7268,27,,,,6916.3,0
12279110,14:10:03,14:10:03,7269,28,,,,7042.21,0
12279110,14:10:53,14:10:53,7271,29,,,,7295.93,0
12279110,14:11:30,14:11:30,453,30,,,,7471.35,0
12279110,14:13:00,14:13:00,455,31,,,,7797.96,
12279110,14:14:51,14:14:51,9896,32,,,,8250.61,0
12279110,14:15:30,14:15:30,458,33,,,,8420.97,0
12279110,14:16:12,14:16:12,459,34,,,,8587.98,0
12279110,14:16:51,14:16:51,460,35,,,,8766.78,0
12279110,14:17:48,14:17:48,461,36,,,,8989.91,0
12279110,14:18:40,14:18:40,462,37,,,,9215.97,0
12279110,14:19:34,14:19:34,463,38,,,,9462.21,0
12279110,14:22:00,14:22:00,464,39,,,,10169.87,
12279110,14:24:00,14:24:00,465,40,,,,10520.83,
12279110,14:24:22,14:24:22,466,41,,,,10701.12,0
12279110,14:24:45,14:24:45,467,42,,,,10893.64,0
12279110,14:25:01,14:25:01,7665,43,,,,11007.88,0
12279110,14:25:41,14:25:41,469,44,,,,11343.24,0
12279110,14:26:10,14:26:10,9614,45,,,,11588.34,0
12279110,14:26:51,14:26:51,471,46,,,,11923.68,0
12279110,14:27:45,14:27:45,472,47,,,,12367.08,0
12279110,14:28:18,14:28:18,473,48,,,,12650.76,0
12279110,14:28:35,14:28:35,474,49,,,,12838.39,0
12279110,14:28:46,14:28:46,475,50,,,,12961.32,0
12279110,14:30:00,14:30:00,476,51,,,,13771.57,
12279110,14:30:57,14:30:57,477,52,,,,13993.13,0
12279110,14:32:04,14:32:04,478,53,,,,14254.23,0
12279110,14:33:42,14:33:42,479,54,,,,14594.82,0
12279110,14:34:39,14:34:39,480,55,,,,14820.34,0
12279110,14:35:19,14:35:19,481,56,,,,14963.84,0
12279110,14:35:46,14:35:46,482,57,,,,15073.68,0
12279110,14:36:26,14:36:26,483,58,,,,15214.03,0
12279110,14:37:17,14:37:17,484,59,,,,15428.71,0
12279110,14:39:08,14:39:08,9499,60,,,,15837.57,0
12279110,14:42:00,14:42:00,486,61,,1,,16575.76,
12550020,06:02:00,06:02:00,422,1,,,1,0,
12550020,06:02:34,06:02:34,423,2,,,,197.54,0
12550020,06:03:08,06:03:08,424,3,,,,355.77,0
12550020,06:04:01,06:04:01,425,4,,,,616.27,0
12550020,06:05:17,06:05:17,426,5,,,,934.52,0
12550020,06:06:06,06:06:06,427,6,,,,1162.78,0
12550020,06:07:00,06:07:00,428,7,,,,1446.99,
12550020,06:09:55,06:09:55,430,8,,,,2184.25,0
12550020,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550020,06:11:43,06:11:43,432,10,,,,2658.03,0
12550020,06:13:26,06:13:26,433,11,,,,3102.68,0
12550020,06:14:07,06:14:07,434,12,,,,3302.89,0
12550020,06:14:52,06:14:52,435,13,,,,3515.88,0
12550020,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550020,06:16:00,06:16:00,9833,15,,,,3867.7,
12550020,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550020,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550020,06:22:00,06:22:00,9868,18,,,,5023.04,
12550020,06:23:02,06:23:02,441,19,,,,5251.44,0
12550020,06:23:45,06:23:45,442,20,,,,5420.11,0
12550020,06:24:31,06:24:31,443,21,,,,5600.09,0
12550020,06:25:54,06:25:54,444,22,,,,5835.82,0
12550020,06:26:40,06:26:40,445,23,,,,5993.42,0
12550020,06:28:00,06:28:00,446,24,,,,6283.35,
12550020,06:28:32,06:28:32,447,25,,,,6443.62,0
12550020,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550020,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550020,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550020,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550020,06:31:45,06:31:45,453,30,,,,7471.35,0
12550020,06:33:00,06:33:00,455,31,,,,7797.96,
12550020,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550020,06:34:40,06:34:40,458,33,,,,8420.97,0
12550020,06:35:08,06:35:08,459,34,,,,8587.98,0
12550020,06:35:34,06:35:34,460,35,,,,8766.78,0
12550020,06:36:12,06:36:12,461,36,,,,8989.91,0
12550020,06:36:46,06:36:46,462,37,,,,9215.97,0
12550020,06:37:23,06:37:23,463,38,,,,9462.21,0
12550020,06:39:00,06:39:00,464,39,,,,10169.87,
12550020,06:40:00,06:40:00,465,40,,,,10520.83,
12550020,06:40:30,06:40:30,466,41,,,,10701.12,0
12550020,06:41:00,06:41:00,467,42,,,,10893.64,0
12550020,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550020,06:42:15,06:42:15,469,44,,,,11343.24,0
12550020,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550020,06:43:48,06:43:48,471,46,,,,11923.68,0
12550020,06:45:00,06:45:00,472,47,,,,12367.08,0
12550020,06:45:45,06:45:45,473,48,,,,12650.76,0
12550020,06:46:07,06:46:07,474,49,,,,12838.39,0
12550020,06:46:22,06:46:22,475,50,,,,12961.32,0
12550020,06:48:00,06:48:00,476,51,,,,13771.57,
12550020,06:49:16,06:49:16,477,52,,,,13993.13,0
12550020,06:50:45,06:50:45,478,53,,,,14254.23,0
12550020,06:52:56,06:52:56,479,54,,,,14594.82,0
12550020,06:54:12,06:54:12,480,55,,,,14820.34,0
12550020,06:55:06,06:55:06,481,56,,,,14963.84,0
12550020,06:55:42,06:55:42,482,57,,,,15073.68,0
12550020,06:56:35,06:56:35,483,58,,,,15214.03,0
12550020,06:57:43,06:57:43,484,59,,,,15428.71,0
12550020,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550020,07:04:00,07:04:00,486,61,,1,,16575.76,
12550030,06:02:00,06:02:00,422,1,,,1,0,
12550030,06:02:34,06:02:34,423,2,,,,197.54,0
12550030,06:03:08,06:03:08,424,3,,,,355.77,0
12550030,06:04:01,06:04:01,425,4,,,,616.27,0
12550030,06:05:17,06:05:17,426,5,,,,934.52,0
12550030,06:06:06,06:06:06,427,6,,,,1162.78,0
12550030,06:07:00,06:07:00,428,7,,,,1446.99,
12550030,06:09:55,06:09:55,430,8,,,,2184.25,0
12550030,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550030,06:11:43,06:11:43,432,10,,,,2658.03,0
12550030,06:13:26,06:13:26,433,11,,,,3102.68,0
12550030,06:14:07,06:14:07,434,12,,,,3302.89,0
12550030,06:14:52,06:14:52,435,13,,,,3515.88,0
12550030,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550030,06:16:00,06:16:00,9833,15,,,,3867.7,
12550030,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550030,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550030,06:22:00,06:22:00,9868,18,,,,5023.04,
12550030,06:23:02,06:23:02,441,19,,,,5251.44,0
12550030,06:23:45,06:23:45,442,20,,,,5420.11,0
12550030,06:24:31,06:24:31,443,21,,,,5600.09,0
12550030,06:25:54,06:25:54,444,22,,,,5835.82,0
12550030,06:26:40,06:26:40,445,23,,,,5993.42,0
12550030,06:28:00,06:28:00,446,24,,,,6283.35,
12550030,06:28:32,06:28:32,447,25,,,,6443.62,0
12550030,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550030,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550030,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550030,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550030,06:31:45,06:31:45,453,30,,,,7471.35,0
12550030,06:33:00,06:33:00,455,31,,,,7797.96,
12550030,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550030,06:34:40,06:34:40,458,33,,,,8420.97,0
12550030,06:35:08,06:35:08,459,34,,,,8587.98,0
12550030,06:35:34,06:35:34,460,35,,,,8766.78,0
12550030,06:36:12,06:36:12,461,36,,,,8989.91,0
12550030,06:36:46,06:36:46,462,37,,,,9215.97,0
12550030,06:37:23,06:37:23,463,38,,,,9462.21,0
12550030,06:39:00,06:39:00,464,39,,,,10169.87,
12550030,06:40:00,06:40:00,465,40,,,,10520.83,
12550030,06:40:30,06:40:30,466,41,,,,10701.12,0
12550030,06:41:00,06:41:00,467,42,,,,10893.64,0
12550030,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550030,06:42:15,06:42:15,469,44,,,,11343.24,0
12550030,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550030,06:43:48,06:43:48,471,46,,,,11923.68,0
12550030,06:45:00,06:45:00,472,47,,,,12367.08,0
12550030,06:45:45,06:45:45,473,48,,,,12650.76,0
12550030,06:46:07,06:46:07,474,49,,,,12838.39,0
12550030,06:46:22,06:46:22,475,50,,,,12961.32,0
12550030,06:48:00,06:48:00,476,51,,,,13771.57,
12550030,06:49:16,06:49:16,477,52,,,,13993.13,0
12550030,06:50:45,06:50:45,478,53,,,,14254.23,0
12550030,06:52:56,06:52:56,479,54,,,,14594.82,0
12550030,06:54:12,06:54:12,480,55,,,,14820.34,0
12550030,06:55:06,06:55:06,481,56,,,,14963.84,0
12550030,06:55:42,06:55:42,482,57,,,,15073.68,0
12550030,06:56:35,06:56:35,483,58,,,,15214.03,0
12550030,06:57:43,06:57:43,484,59,,,,15428.71,0
12550030,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550030,07:04:00,07:04:00,486,61,,1,,16575.76,
12550040,06:02:00,06:02:00,422,1,,,1,0,
12550040,06:02:34,06:02:34,423,2,,,,197.54,0
12550040,06:03:08,06:03:08,424,3,,,,355.77,0
12550040,06:04:01,06:04:01,425,4,,,,616.27,0
12550040,06:05:17,06:05:17,426,5,,,,934.52,0
12550040,06:06:06,06:06:06,427,6,,,,1162.78,0
12550040,06:07:00,06:07:00,428,7,,,,1446.99,
12550040,06:09:55,06:09:55,430,8,,,,2184.25,0
12550040,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550040,06:11:43,06:11:43,432,10,,,,2658.03,0
12550040,06:13:26,06:13:26,433,11,,,,3102.68,0
12550040,06:14:07,06:14:07,434,12,,,,3302.89,0
12550040,06:14:52,06:14:52,435,13,,,,3515.88,0
12550040,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550040,06:16:00,06:16:00,9833,15,,,,3867.7,
12550040,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550040,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550040,06:22:00,06:22:00,9868,18,,,,5023.04,
12550040,06:23:02,06:23:02,441,19,,,,5251.44,0
12550040,06:23:45,06:23:45,442,20,,,,5420.11,0
12550040,06:24:31,06:24:31,443,21,,,,5600.09,0
12550040,06:25:54,06:25:54,444,22,,,,5835.82,0
12550040,06:26:40,06:26:40,445,23,,,,5993.42,0
12550040,06:28:00,06:28:00,446,24,,,,6283.35,
12550040,06:28:32,06:28:32,447,25,,,,6443.62,0
12550040,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550040,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550040,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550040,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550040,06:31:45,06:31:45,453,30,,,,7471.35,0
12550040,06:33:00,06:33:00,455,31,,,,7797.96,
12550040,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550040,06:34:40,06:34:40,458,33,,,,8420.97,0
12550040,06:35:08,06:35:08,459,34,,,,8587.98,0
12550040,06:35:34,06:35:34,460,35,,,,8766.78,0
12550040,06:36:12,06:36:12,461,36,,,,8989.91,0
12550040,06:36:46,06:36:46,462,37,,,,9215.97,0
12550040,06:37:23,06:37:23,463,38,,,,9462.21,0
12550040,06:39:00,06:39:00,464,39,,,,10169.87,
12550040,06:40:00,06:40:00,465,40,,,,10520.83,
12550040,06:40:30,06:40:30,466,41,,,,10701.12,0
12550040,06:41:00,06:41:00,467,42,,,,10893.64,0
12550040,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550040,06:42:15,06:42:15,469,44,,,,11343.24,0
12550040,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550040,06:43:48,06:43:48,471,46,,,,11923.68,0
12550040,06:45:00,06:45:00,472,47,,,,12367.08,0
12550040,06:45:45,06:45:45,473,48,,,,12650.76,0
12550040,06:46:07,06:46:07,474,49,,,,12838.39,0
12550040,06:46:22,06:46:22,475,50,,,,12961.32,0
12550040,06:48:00,06:48:00,476,51,,,,13771.57,
12550040,06:49:16,06:49:16,477,52,,,,13993.13,0
12550040,06:50:45,06:50:45,478,53,,,,14254.23,0
12550040,06:52:56,06:52:56,479,54,,,,14594.82,0
12550040,06:54:12,06:54:12,480,55,,,,14820.34,0
12550040,06:55:06,06:55:06,481,56,,,,14963.84,0
12550040,06:55:42,06:55:42,482,57,,,,15073.68,0
12550040,06:56:35,06:56:35,483,58,,,,15214.03,0
12550040,06:57:43,06:57:43,484,59,,,,15428.71,0
12550040,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550040,07:04:00,07:04:00,486,61,,1,,16575.76,
12550050,06:02:00,06:02:00,422,1,,,1,0,
12550050,06:02:34,06:02:34,423,2,,,,197.54,0
12550050,06:03:08,06:03:08,424,3,,,,355.77,0
12550050,06:04:01,06:04:01,425,4,,,,616.27,0
12550050,06:05:17,06:05:17,426,5,,,,934.52,0
12550050,06:06:06,06:06:06,427,6,,,,1162.78,0
12550050,06:07:00,06:07:00,428,7,,,,1446.99,
12550050,06:09:55,06:09:55,430,8,,,,2184.25,0
12550050,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550050,06:11:43,06:11:43,432,10,,,,2658.03,0
12550050,06:13:26,06:13:26,433,11,,,,3102.68,0
12550050,06:14:07,06:14:07,434,12,,,,3302.89,0
12550050,06:14:52,06:14:52,435,13,,,,3515.88,0
12550050,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550050,06:16:00,06:16:00,9833,15,,,,3867.7,
12550050,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550050,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550050,06:22:00,06:22:00,9868,18,,,,5023.04,
12550050,06:23:02,06:23:02,441,19,,,,5251.44,0
12550050,06:23:45,06:23:45,442,20,,,,5420.11,0
12550050,06:24:31,06:24:31,443,21,,,,5600.09,0
12550050,06:25:54,06:25:54,444,22,,,,5835.82,0
12550050,06:26:40,06:26:40,445,23,,,,5993.42,0
12550050,06:28:00,06:28:00,446,24,,,,6283.35,
12550050,06:28:32,06:28:32,447,25,,,,6443.62,0
12550050,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550050,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550050,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550050,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550050,06:31:45,06:31:45,453,30,,,,7471.35,0
12550050,06:33:00,06:33:00,455,31,,,,7797.96,
12550050,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550050,06:34:40,06:34:40,458,33,,,,8420.97,0
12550050,06:35:08,06:35:08,459,34,,,,8587.98,0
12550050,06:35:34,06:35:34,460,35,,,,8766.78,0
12550050,06:36:12,06:36:12,461,36,,,,8989.91,0
12550050,06:36:46,06:36:46,462,37,,,,9215.97,0
12550050,06:37:23,06:37:23,463,38,,,,9462.21,0
12550050,06:39:00,06:39:00,464,39,,,,10169.87,
12550050,06:40:00,06:40:00,465,40,,,,10520.83,
12550050,06:40:30,06:40:30,466,41,,,,10701.12,0
12550050,06:41:00,06:41:00,467,42,,,,10893.64,0
12550050,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550050,06:42:15,06:42:15,469,44,,,,11343.24,0
12550050,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550050,06:43:48,06:43:48,471,46,,,,11923.68,0
12550050,06:45:00,06:45:00,472,47,,,,12367.08,0
12550050,06:45:45,06:45:45,473,48,,,,12650.76,0
12550050,06:46:07,06:46:07,474,49,,,,12838.39,0
12550050,06:46:22,06:46:22,475,50,,,,12961.32,0
12550050,06:48:00,06:48:00,476,51,,,,13771.57,
12550050,06:49:16,06:49:16,477,52,,,,13993.13,0
12550050,06:50:45,06:50:45,478,53,,,,14254.23,0
12550050,06:52:56,06:52:56,479,54,,,,14594.82,0
12550050,06:54:12,06:54:12,480,55,,,,14820.34,0
12550050,06:55:06,06:55:06,481,56,,,,14963.84,0
12550050,06:55:42,06:55:42,482,57,,,,15073.68,0
12550050,06:56:35,06:56:35,483,58,,,,15214.03,0
12550050,06:57:43,06:57:43,484,59,,,,15428.71,0
12550050,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550050,07:04:00,07:04:00,486,61,,1,,16575.76,
12550060,06:02:00,06:02:00,422,1,,,1,0,
12550060,06:02:34,06:02:34,423,2,,,,197.54,0
12550060,06:03:08,06:03:08,424,3,,,,355.77,0
12550060,06:04:01,06:04:01,425,4,,,,616.27,0
12550060,06:05:17,06:05:17,426,5,,,,934.52,0
12550060,06:06:06,06:06:06,427,6,,,,1162.78,0
12550060,06:07:00,06:07:00,428,7,,,,1446.99,
12550060,06:09:55,06:09:55,430,8,,,,2184.25,0
12550060,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550060,06:11:43,06:11:43,432,10,,,,2658.03,0
12550060,06:13:26,06:13:26,433,11,,,,3102.68,0
12550060,06:14:07,06:14:07,434,12,,,,3302.89,0
12550060,06:14:52,06:14:52,435,13,,,,3515.88,0
12550060,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550060,06:16:00,06:16:00,9833,15,,,,3867.7,
12550060,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550060,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550060,06:22:00,06:22:00,9868,18,,,,5023.04,
12550060,06:23:02,06:23:02,441,19,,,,5251.44,0
12550060,06:23:45,06:23:45,442,20,,,,5420.11,0
12550060,06:24:31,06:24:31,443,21,,,,5600.09,0
12550060,06:25:54,06:25:54,444,22,,,,5835.82,0
12550060,06:26:40,06:26:40,445,23,,,,5993.42,0
12550060,06:28:00,06:28:00,446,24,,,,6283.35,
12550060,06:28:32,06:28:32,447,25,,,,6443.62,0
12550060,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550060,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550060,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550060,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550060,06:31:45,06:31:45,453,30,,,,7471.35,0
12550060,06:33:00,06:33:00,455,31,,,,7797.96,
12550060,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550060,06:34:40,06:34:40,458,33,,,,8420.97,0
12550060,06:35:08,06:35:08,459,34,,,,8587.98,0
12550060,06:35:34,06:35:34,460,35,,,,8766.78,0
12550060,06:36:12,06:36:12,461,36,,,,8989.91,0
12550060,06:36:46,06:36:46,462,37,,,,9215.97,0
12550060,06:37:23,06:37:23,463,38,,,,9462.21,0
12550060,06:39:00,06:39:00,464,39,,,,10169.87,
12550060,06:40:00,06:40:00,465,40,,,,10520.83,
12550060,06:40:30,06:40:30,466,41,,,,10701.12,0
12550060,06:41:00,06:41:00,467,42,,,,10893.64,0
12550060,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550060,06:42:15,06:42:15,469,44,,,,11343.24,0
12550060,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550060,06:43:48,06:43:48,471,46,,,,11923.68,0
12550060,06:45:00,06:45:00,472,47,,,,12367.08,0
12550060,06:45:45,06:45:45,473,48,,,,12650.76,0
12550060,06:46:07,06:46:07,474,49,,,,12838.39,0
12550060,06:46:22,06:46:22,475,50,,,,12961.32,0
12550060,06:48:00,06:48:00,476,51,,,,13771.57,
12550060,06:49:16,06:49:16,477,52,,,,13993.13,0
12550060,06:50:45,06:50:45,478,53,,,,14254.23,0
12550060,06:52:56,06:52:56,479,54,,,,14594.82,0
12550060,06:54:12,06:54:12,480,55,,,,14820.34,0
12550060,06:55:06,06:55:06,481,56,,,,14963.84,0
12550060,06:55:42,06:55:42,482,57,,,,15073.68,0
12550060,06:56:35,06:56:35,483,58,,,,15214.03,0
12550060,06:57:43,06:57:43,484,59,,,,15428.71,0
12550060,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550060,07:04:00,07:04:00,486,61,,1,,16575.76,
12550090,06:02:00,06:02:00,422,1,,,1,0,
12550090,06:02:34,06:02:34,423,2,,,,197.54,0
12550090,06:03:08,06:03:08,424,3,,,,355.77,0
12550090,06:04:01,06:04:01,425,4,,,,616.27,0
12550090,06:05:17,06:05:17,426,5,,,,934.52,0
12550090,06:06:06,06:06:06,427,6,,,,1162.78,0
12550090,06:07:00,06:07:00,428,7,,,,1446.99,
12550090,06:09:55,06:09:55,430,8,,,,2184.25,0
12550090,06:10:33,06:10:33,9578,9,,,,2403.61,0
12550090,06:11:43,06:11:43,432,10,,,,2658.03,0
12550090,06:13:26,06:13:26,433,11,,,,3102.68,0
12550090,06:14:07,06:14:07,434,12,,,,3302.89,0
12550090,06:14:52,06:14:52,435,13,,,,3515.88,0
12550090,06:15:31,06:15:31,10734,14,,,,3722.62,0
12550090,06:16:00,06:16:00,9833,15,,,,3867.7,
12550090,06:19:33,06:19:33,2658,16,,,,4520.36,0
12550090,06:20:41,06:20:41,2659,17,,,,4740.52,0
12550090,06:22:00,06:22:00,9868,18,,,,5023.04,
12550090,06:23:02,06:23:02,441,19,,,,5251.44,0
12550090,06:23:45,06:23:45,442,20,,,,5420.11,0
12550090,06:24:31,06:24:31,443,21,,,,5600.09,0
12550090,06:25:54,06:25:54,444,22,,,,5835.82,0
12550090,06:26:40,06:26:40,445,23,,,,5993.42,0
12550090,06:28:00,06:28:00,446,24,,,,6283.35,
12550090,06:28:32,06:28:32,447,25,,,,6443.62,0
12550090,06:29:27,06:29:27,7267,26,,,,6697.06,0
12550090,06:30:09,06:30:09,7268,27,,,,6916.3,0
12550090,06:30:33,06:30:33,7269,28,,,,7042.21,0
12550090,06:31:14,06:31:14,7271,29,,,,7295.93,0
12550090,06:31:45,06:31:45,453,30,,,,7471.35,0
12550090,06:33:00,06:33:00,455,31,,,,7797.96,
12550090,06:34:14,06:34:14,9896,32,,,,8250.61,0
12550090,06:34:40,06:34:40,458,33,,,,8420.97,0
12550090,06:35:08,06:35:08,459,34,,,,8587.98,0
12550090,06:35:34,06:35:34,460,35,,,,8766.78,0
12550090,06:36:12,06:36:12,461,36,,,,8989.91,0
12550090,06:36:46,06:36:46,462,37,,,,9215.97,0
12550090,06:37:23,06:37:23,463,38,,,,9462.21,0
12550090,06:39:00,06:39:00,464,39,,,,10169.87,
12550090,06:40:00,06:40:00,465,40,,,,10520.83,
12550090,06:40:30,06:40:30,466,41,,,,10701.12,0
12550090,06:41:00,06:41:00,467,42,,,,10893.64,0
12550090,06:41:22,06:41:22,7665,43,,,,11007.88,0
12550090,06:42:15,06:42:15,469,44,,,,11343.24,0
12550090,06:42:54,06:42:54,9614,45,,,,11588.34,0
12550090,06:43:48,06:43:48,471,46,,,,11923.68,0
12550090,06:45:00,06:45:00,472,47,,,,12367.08,0
12550090,06:45:45,06:45:45,473,48,,,,12650.76,0
12550090,06:46:07,06:46:07,474,49,,,,12838.39,0
12550090,06:46:22,06:46:22,475,50,,,,12961.32,0
12550090,06:48:00,06:48:00,476,51,,,,13771.57,
12550090,06:49:16,06:49:16,477,52,,,,13993.13,0
12550090,06:50:45,06:50:45,478,53,,,,14254.23,0
12550090,06:52:56,06:52:56,479,54,,,,14594.82,0
12550090,06:54:12,06:54:12,480,55,,,,14820.34,0
12550090,06:55:06,06:55:06,481,56,,,,14963.84,0
12550090,06:55:42,06:55:42,482,57,,,,15073.68,0
12550090,06:56:35,06:56:35,483,58,,,,15214.03,0
12550090,06:57:43,06:57:43,484,59,,,,15428.71,0
12550090,07:00:11,07:00:11,9499,60,,,,15837.57,0
12550090,07:04:00,07:04:00,486,61,,1,,16575.76,
12608020,07:36:00,07:36:00,422,1,,,1,0,
12608020,07:36:40,07:36:40,423,2,,,,197.54,0
12608020,07:37:21,07:37:21,424,3,,,,355.77,0
12608020,07:38:25,07:38:25,425,4,,,,616.27,0
12608020,07:39:57,07:39:57,426,5,,,,934.52,0
12608020,07:40:56,07:40:56,427,6,,,,1162.78,0
12608020,07:42:00,07:42:00,428,7,,,,1446.99,
12608020,07:45:34,07:45:34,430,8,,,,2184.25,0
12608020,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608020,07:47:46,07:47:46,432,10,,,,2658.03,0
12608020,07:49:52,07:49:52,433,11,,,,3102.68,0
12608020,07:50:42,07:50:42,434,12,,,,3302.89,0
12608020,07:51:37,07:51:37,435,13,,,,3515.88,0
12608020,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608020,07:53:00,07:53:00,9833,15,,,,3867.7,
12608020,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608020,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608020,08:01:00,08:01:00,9868,18,,,,5023.04,
12608020,08:02:13,08:02:13,441,19,,,,5251.44,0
12608020,08:03:03,08:03:03,442,20,,,,5420.11,0
12608020,08:03:57,08:03:57,443,21,,,,5600.09,0
12608020,08:05:33,08:05:33,444,22,,,,5835.82,0
12608020,08:06:27,08:06:27,445,23,,,,5993.42,0
12608020,08:08:00,08:08:00,446,24,,,,6283.35,
12608020,08:08:45,08:08:45,447,25,,,,6443.62,0
12608020,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608020,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608020,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608020,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608020,08:13:15,08:13:15,453,30,,,,7471.35,0
12608020,08:15:00,08:15:00,455,31,,,,7797.96,
12608020,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608020,08:16:57,08:16:57,458,33,,,,8420.97,0
12608020,08:17:29,08:17:29,459,34,,,,8587.98,0
12608020,08:17:59,08:17:59,460,35,,,,8766.78,0
12608020,08:18:44,08:18:44,461,36,,,,8989.91,0
12608020,08:19:24,08:19:24,462,37,,,,9215.97,0
12608020,08:20:06,08:20:06,463,38,,,,9462.21,0
12608020,08:22:00,08:22:00,464,39,,,,10169.87,
12608020,08:23:00,08:23:00,465,40,,,,10520.83,
12608020,08:23:41,08:23:41,466,41,,,,10701.12,0
12608020,08:24:22,08:24:22,467,42,,,,10893.64,0
12608020,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608020,08:26:05,08:26:05,469,44,,,,11343.24,0
12608020,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608020,08:28:14,08:28:14,471,46,,,,11923.68,0
12608020,08:29:52,08:29:52,472,47,,,,12367.08,0
12608020,08:30:54,08:30:54,473,48,,,,12650.76,0
12608020,08:31:25,08:31:25,474,49,,,,12838.39,0
12608020,08:31:45,08:31:45,475,50,,,,12961.32,0
12608020,08:34:00,08:34:00,476,51,,,,13771.57,
12608020,08:35:21,08:35:21,477,52,,,,13993.13,0
12608020,08:36:56,08:36:56,478,53,,,,14254.23,0
12608020,08:39:14,08:39:14,479,54,,,,14594.82,0
12608020,08:40:35,08:40:35,480,55,,,,14820.34,0
12608020,08:41:32,08:41:32,481,56,,,,14963.84,0
12608020,08:42:10,08:42:10,482,57,,,,15073.68,0
12608020,08:43:08,08:43:08,483,58,,,,15214.03,0
12608020,08:44:19,08:44:19,484,59,,,,15428.71,0
12608020,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608020,08:51:00,08:51:00,486,61,,1,,16575.76,
12608030,07:36:00,07:36:00,422,1,,,1,0,
12608030,07:36:40,07:36:40,423,2,,,,197.54,0
12608030,07:37:21,07:37:21,424,3,,,,355.77,0
12608030,07:38:25,07:38:25,425,4,,,,616.27,0
12608030,07:39:57,07:39:57,426,5,,,,934.52,0
12608030,07:40:56,07:40:56,427,6,,,,1162.78,0
12608030,07:42:00,07:42:00,428,7,,,,1446.99,
12608030,07:45:34,07:45:34,430,8,,,,2184.25,0
12608030,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608030,07:47:46,07:47:46,432,10,,,,2658.03,0
12608030,07:49:52,07:49:52,433,11,,,,3102.68,0
12608030,07:50:42,07:50:42,434,12,,,,3302.89,0
12608030,07:51:37,07:51:37,435,13,,,,3515.88,0
12608030,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608030,07:53:00,07:53:00,9833,15,,,,3867.7,
12608030,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608030,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608030,08:01:00,08:01:00,9868,18,,,,5023.04,
12608030,08:02:13,08:02:13,441,19,,,,5251.44,0
12608030,08:03:03,08:03:03,442,20,,,,5420.11,0
12608030,08:03:57,08:03:57,443,21,,,,5600.09,0
12608030,08:05:33,08:05:33,444,22,,,,5835.82,0
12608030,08:06:27,08:06:27,445,23,,,,5993.42,0
12608030,08:08:00,08:08:00,446,24,,,,6283.35,
12608030,08:08:45,08:08:45,447,25,,,,6443.62,0
12608030,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608030,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608030,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608030,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608030,08:13:15,08:13:15,453,30,,,,7471.35,0
12608030,08:15:00,08:15:00,455,31,,,,7797.96,
12608030,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608030,08:16:57,08:16:57,458,33,,,,8420.97,0
12608030,08:17:29,08:17:29,459,34,,,,8587.98,0
12608030,08:17:59,08:17:59,460,35,,,,8766.78,0
12608030,08:18:44,08:18:44,461,36,,,,8989.91,0
12608030,08:19:24,08:19:24,462,37,,,,9215.97,0
12608030,08:20:06,08:20:06,463,38,,,,9462.21,0
12608030,08:22:00,08:22:00,464,39,,,,10169.87,
12608030,08:23:00,08:23:00,465,40,,,,10520.83,
12608030,08:23:41,08:23:41,466,41,,,,10701.12,0
12608030,08:24:22,08:24:22,467,42,,,,10893.64,0
12608030,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608030,08:26:05,08:26:05,469,44,,,,11343.24,0
12608030,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608030,08:28:14,08:28:14,471,46,,,,11923.68,0
12608030,08:29:52,08:29:52,472,47,,,,12367.08,0
12608030,08:30:54,08:30:54,473,48,,,,12650.76,0
12608030,08:31:25,08:31:25,474,49,,,,12838.39,0
12608030,08:31:45,08:31:45,475,50,,,,12961.32,0
12608030,08:34:00,08:34:00,476,51,,,,13771.57,
12608030,08:35:21,08:35:21,477,52,,,,13993.13,0
12608030,08:36:56,08:36:56,478,53,,,,14254.23,0
12608030,08:39:14,08:39:14,479,54,,,,14594.82,0
12608030,08:40:35,08:40:35,480,55,,,,14820.34,0
12608030,08:41:32,08:41:32,481,56,,,,14963.84,0
12608030,08:42:10,08:42:10,482,57,,,,15073.68,0
12608030,08:43:08,08:43:08,483,58,,,,15214.03,0
12608030,08:44:19,08:44:19,484,59,,,,15428.71,0
12608030,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608030,08:51:00,08:51:00,486,61,,1,,16575.76,
12608040,07:36:00,07:36:00,422,1,,,1,0,
12608040,07:36:40,07:36:40,423,2,,,,197.54,0
12608040,07:37:21,07:37:21,424,3,,,,355.77,0
12608040,07:38:25,07:38:25,425,4,,,,616.27,0
12608040,07:39:57,07:39:57,426,5,,,,934.52,0
12608040,07:40:56,07:40:56,427,6,,,,1162.78,0
12608040,07:42:00,07:42:00,428,7,,,,1446.99,
12608040,07:45:34,07:45:34,430,8,,,,2184.25,0
12608040,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608040,07:47:46,07:47:46,432,10,,,,2658.03,0
12608040,07:49:52,07:49:52,433,11,,,,3102.68,0
12608040,07:50:42,07:50:42,434,12,,,,3302.89,0
12608040,07:51:37,07:51:37,435,13,,,,3515.88,0
12608040,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608040,07:53:00,07:53:00,9833,15,,,,3867.7,
12608040,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608040,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608040,08:01:00,08:01:00,9868,18,,,,5023.04,
12608040,08:02:13,08:02:13,441,19,,,,5251.44,0
12608040,08:03:03,08:03:03,442,20,,,,5420.11,0
12608040,08:03:57,08:03:57,443,21,,,,5600.09,0
12608040,08:05:33,08:05:33,444,22,,,,5835.82,0
12608040,08:06:27,08:06:27,445,23,,,,5993.42,0
12608040,08:08:00,08:08:00,446,24,,,,6283.35,
12608040,08:08:45,08:08:45,447,25,,,,6443.62,0
12608040,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608040,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608040,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608040,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608040,08:13:15,08:13:15,453,30,,,,7471.35,0
12608040,08:15:00,08:15:00,455,31,,,,7797.96,
12608040,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608040,08:16:57,08:16:57,458,33,,,,8420.97,0
12608040,08:17:29,08:17:29,459,34,,,,8587.98,0
12608040,08:17:59,08:17:59,460,35,,,,8766.78,0
12608040,08:18:44,08:18:44,461,36,,,,8989.91,0
12608040,08:19:24,08:19:24,462,37,,,,9215.97,0
12608040,08:20:06,08:20:06,463,38,,,,9462.21,0
12608040,08:22:00,08:22:00,464,39,,,,10169.87,
12608040,08:23:00,08:23:00,465,40,,,,10520.83,
12608040,08:23:41,08:23:41,466,41,,,,10701.12,0
12608040,08:24:22,08:24:22,467,42,,,,10893.64,0
12608040,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608040,08:26:05,08:26:05,469,44,,,,11343.24,0
12608040,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608040,08:28:14,08:28:14,471,46,,,,11923.68,0
12608040,08:29:52,08:29:52,472,47,,,,12367.08,0
12608040,08:30:54,08:30:54,473,48,,,,12650.76,0
12608040,08:31:25,08:31:25,474,49,,,,12838.39,0
12608040,08:31:45,08:31:45,475,50,,,,12961.32,0
12608040,08:34:00,08:34:00,476,51,,,,13771.57,
12608040,08:35:21,08:35:21,477,52,,,,13993.13,0
12608040,08:36:56,08:36:56,478,53,,,,14254.23,0
12608040,08:39:14,08:39:14,479,54,,,,14594.82,0
12608040,08:40:35,08:40:35,480,55,,,,14820.34,0
12608040,08:41:32,08:41:32,481,56,,,,14963.84,0
12608040,08:42:10,08:42:10,482,57,,,,15073.68,0
12608040,08:43:08,08:43:08,483,58,,,,15214.03,0
12608040,08:44:19,08:44:19,484,59,,,,15428.71,0
12608040,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608040,08:51:00,08:51:00,486,61,,1,,16575.76,
12608050,07:36:00,07:36:00,422,1,,,1,0,
12608050,07:36:40,07:36:40,423,2,,,,197.54,0
12608050,07:37:21,07:37:21,424,3,,,,355.77,0
12608050,07:38:25,07:38:25,425,4,,,,616.27,0
12608050,07:39:57,07:39:57,426,5,,,,934.52,0
12608050,07:40:56,07:40:56,427,6,,,,1162.78,0
12608050,07:42:00,07:42:00,428,7,,,,1446.99,
12608050,07:45:34,07:45:34,430,8,,,,2184.25,0
12608050,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608050,07:47:46,07:47:46,432,10,,,,2658.03,0
12608050,07:49:52,07:49:52,433,11,,,,3102.68,0
12608050,07:50:42,07:50:42,434,12,,,,3302.89,0
12608050,07:51:37,07:51:37,435,13,,,,3515.88,0
12608050,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608050,07:53:00,07:53:00,9833,15,,,,3867.7,
12608050,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608050,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608050,08:01:00,08:01:00,9868,18,,,,5023.04,
12608050,08:02:13,08:02:13,441,19,,,,5251.44,0
12608050,08:03:03,08:03:03,442,20,,,,5420.11,0
12608050,08:03:57,08:03:57,443,21,,,,5600.09,0
12608050,08:05:33,08:05:33,444,22,,,,5835.82,0
12608050,08:06:27,08:06:27,445,23,,,,5993.42,0
12608050,08:08:00,08:08:00,446,24,,,,6283.35,
12608050,08:08:45,08:08:45,447,25,,,,6443.62,0
12608050,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608050,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608050,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608050,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608050,08:13:15,08:13:15,453,30,,,,7471.35,0
12608050,08:15:00,08:15:00,455,31,,,,7797.96,
12608050,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608050,08:16:57,08:16:57,458,33,,,,8420.97,0
12608050,08:17:29,08:17:29,459,34,,,,8587.98,0
12608050,08:17:59,08:17:59,460,35,,,,8766.78,0
12608050,08:18:44,08:18:44,461,36,,,,8989.91,0
12608050,08:19:24,08:19:24,462,37,,,,9215.97,0
12608050,08:20:06,08:20:06,463,38,,,,9462.21,0
12608050,08:22:00,08:22:00,464,39,,,,10169.87,
12608050,08:23:00,08:23:00,465,40,,,,10520.83,
12608050,08:23:41,08:23:41,466,41,,,,10701.12,0
12608050,08:24:22,08:24:22,467,42,,,,10893.64,0
12608050,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608050,08:26:05,08:26:05,469,44,,,,11343.24,0
12608050,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608050,08:28:14,08:28:14,471,46,,,,11923.68,0
12608050,08:29:52,08:29:52,472,47,,,,12367.08,0
12608050,08:30:54,08:30:54,473,48,,,,12650.76,0
12608050,08:31:25,08:31:25,474,49,,,,12838.39,0
12608050,08:31:45,08:31:45,475,50,,,,12961.32,0
12608050,08:34:00,08:34:00,476,51,,,,13771.57,
12608050,08:35:21,08:35:21,477,52,,,,13993.13,0
12608050,08:36:56,08:36:56,478,53,,,,14254.23,0
12608050,08:39:14,08:39:14,479,54,,,,14594.82,0
12608050,08:40:35,08:40:35,480,55,,,,14820.34,0
12608050,08:41:32,08:41:32,481,56,,,,14963.84,0
12608050,08:42:10,08:42:10,482,57,,,,15073.68,0
12608050,08:43:08,08:43:08,483,58,,,,15214.03,0
12608050,08:44:19,08:44:19,484,59,,,,15428.71,0
12608050,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608050,08:51:00,08:51:00,486,61,,1,,16575.76,
12608060,07:36:00,07:36:00,422,1,,,1,0,
12608060,07:36:40,07:36:40,423,2,,,,197.54,0
12608060,07:37:21,07:37:21,424,3,,,,355.77,0
12608060,07:38:25,07:38:25,425,4,,,,616.27,0
12608060,07:39:57,07:39:57,426,5,,,,934.52,0
12608060,07:40:56,07:40:56,427,6,,,,1162.78,0
12608060,07:42:00,07:42:00,428,7,,,,1446.99,
12608060,07:45:34,07:45:34,430,8,,,,2184.25,0
12608060,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608060,07:47:46,07:47:46,432,10,,,,2658.03,0
12608060,07:49:52,07:49:52,433,11,,,,3102.68,0
12608060,07:50:42,07:50:42,434,12,,,,3302.89,0
12608060,07:51:37,07:51:37,435,13,,,,3515.88,0
12608060,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608060,07:53:00,07:53:00,9833,15,,,,3867.7,
12608060,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608060,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608060,08:01:00,08:01:00,9868,18,,,,5023.04,
12608060,08:02:13,08:02:13,441,19,,,,5251.44,0
12608060,08:03:03,08:03:03,442,20,,,,5420.11,0
12608060,08:03:57,08:03:57,443,21,,,,5600.09,0
12608060,08:05:33,08:05:33,444,22,,,,5835.82,0
12608060,08:06:27,08:06:27,445,23,,,,5993.42,0
12608060,08:08:00,08:08:00,446,24,,,,6283.35,
12608060,08:08:45,08:08:45,447,25,,,,6443.62,0
12608060,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608060,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608060,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608060,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608060,08:13:15,08:13:15,453,30,,,,7471.35,0
12608060,08:15:00,08:15:00,455,31,,,,7797.96,
12608060,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608060,08:16:57,08:16:57,458,33,,,,8420.97,0
12608060,08:17:29,08:17:29,459,34,,,,8587.98,0
12608060,08:17:59,08:17:59,460,35,,,,8766.78,0
12608060,08:18:44,08:18:44,461,36,,,,8989.91,0
12608060,08:19:24,08:19:24,462,37,,,,9215.97,0
12608060,08:20:06,08:20:06,463,38,,,,9462.21,0
12608060,08:22:00,08:22:00,464,39,,,,10169.87,
12608060,08:23:00,08:23:00,465,40,,,,10520.83,
12608060,08:23:41,08:23:41,466,41,,,,10701.12,0
12608060,08:24:22,08:24:22,467,42,,,,10893.64,0
12608060,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608060,08:26:05,08:26:05,469,44,,,,11343.24,0
12608060,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608060,08:28:14,08:28:14,471,46,,,,11923.68,0
12608060,08:29:52,08:29:52,472,47,,,,12367.08,0
12608060,08:30:54,08:30:54,473,48,,,,12650.76,0
12608060,08:31:25,08:31:25,474,49,,,,12838.39,0
12608060,08:31:45,08:31:45,475,50,,,,12961.32,0
12608060,08:34:00,08:34:00,476,51,,,,13771.57,
12608060,08:35:21,08:35:21,477,52,,,,13993.13,0
12608060,08:36:56,08:36:56,478,53,,,,14254.23,0
12608060,08:39:14,08:39:14,479,54,,,,14594.82,0
12608060,08:40:35,08:40:35,480,55,,,,14820.34,0
12608060,08:41:32,08:41:32,481,56,,,,14963.84,0
12608060,08:42:10,08:42:10,482,57,,,,15073.68,0
12608060,08:43:08,08:43:08,483,58,,,,15214.03,0
12608060,08:44:19,08:44:19,484,59,,,,15428.71,0
12608060,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608060,08:51:00,08:51:00,486,61,,1,,16575.76,
12608090,07:36:00,07:36:00,422,1,,,1,0,
12608090,07:36:40,07:36:40,423,2,,,,197.54,0
12608090,07:37:21,07:37:21,424,3,,,,355.77,0
12608090,07:38:25,07:38:25,425,4,,,,616.27,0
12608090,07:39:57,07:39:57,426,5,,,,934.52,0
12608090,07:40:56,07:40:56,427,6,,,,1162.78,0
12608090,07:42:00,07:42:00,428,7,,,,1446.99,
12608090,07:45:34,07:45:34,430,8,,,,2184.25,0
12608090,07:46:21,07:46:21,9578,9,,,,2403.61,0
12608090,07:47:46,07:47:46,432,10,,,,2658.03,0
12608090,07:49:52,07:49:52,433,11,,,,3102.68,0
12608090,07:50:42,07:50:42,434,12,,,,3302.89,0
12608090,07:51:37,07:51:37,435,13,,,,3515.88,0
12608090,07:52:24,07:52:24,10734,14,,,,3722.62,0
12608090,07:53:00,07:53:00,9833,15,,,,3867.7,
12608090,07:57:45,07:57:45,2658,16,,,,4520.36,0
12608090,07:59:15,07:59:15,2659,17,,,,4740.52,0
12608090,08:01:00,08:01:00,9868,18,,,,5023.04,
12608090,08:02:13,08:02:13,441,19,,,,5251.44,0
12608090,08:03:03,08:03:03,442,20,,,,5420.11,0
12608090,08:03:57,08:03:57,443,21,,,,5600.09,0
12608090,08:05:33,08:05:33,444,22,,,,5835.82,0
12608090,08:06:27,08:06:27,445,23,,,,5993.42,0
12608090,08:08:00,08:08:00,446,24,,,,6283.35,
12608090,08:08:45,08:08:45,447,25,,,,6443.62,0
12608090,08:10:02,08:10:02,7267,26,,,,6697.06,0
12608090,08:11:00,08:11:00,7268,27,,,,6916.3,0
12608090,08:11:34,08:11:34,7269,28,,,,7042.21,0
12608090,08:12:32,08:12:32,7271,29,,,,7295.93,0
12608090,08:13:15,08:13:15,453,30,,,,7471.35,0
12608090,08:15:00,08:15:00,455,31,,,,7797.96,
12608090,08:16:26,08:16:26,9896,32,,,,8250.61,0
12608090,08:16:57,08:16:57,458,33,,,,8420.97,0
12608090,08:17:29,08:17:29,459,34,,,,8587.98,0
12608090,08:17:59,08:17:59,460,35,,,,8766.78,0
12608090,08:18:44,08:18:44,461,36,,,,8989.91,0
12608090,08:19:24,08:19:24,462,37,,,,9215.97,0
12608090,08:20:06,08:20:06,463,38,,,,9462.21,0
12608090,08:22:00,08:22:00,464,39,,,,10169.87,
12608090,08:23:00,08:23:00,465,40,,,,10520.83,
12608090,08:23:41,08:23:41,466,41,,,,10701.12,0
12608090,08:24:22,08:24:22,467,42,,,,10893.64,0
12608090,08:24:53,08:24:53,7665,43,,,,11007.88,0
12608090,08:26:05,08:26:05,469,44,,,,11343.24,0
12608090,08:26:59,08:26:59,9614,45,,,,11588.34,0
12608090,08:28:14,08:28:14,471,46,,,,11923.68,0
12608090,08:29:52,08:29:52,472,47,,,,12367.08,0
12608090,08:30:54,08:30:54,473,48,,,,12650.76,0
12608090,08:31:25,08:31:25,474,49,,,,12838.39,0
12608090,08:31:45,08:31:45,475,50,,,,12961.32,0
12608090,08:34:00,08:34:00,476,51,,,,13771.57,
12608090,08:35:21,08:35:21,477,52,,,,13993.13,0
12608090,08:36:56,08:36:56,478,53,,,,14254.23,0
12608090,08:39:14,08:39:14,479,54,,,,14594.82,0
12608090,08:40:35,08:40:35,480,55,,,,14820.34,0
12608090,08:41:32,08:41:32,481,56,,,,14963.84,0
12608090,08:42:10,08:42:10,482,57,,,,15073.68,0
12608090,08:43:08,08:43:08,483,58,,,,15214.03,0
12608090,08:44:19,08:44:19,484,59,,,,15428.71,0
12608090,08:46:56,08:46:56,9499,60,,,,15837.57,0
12608090,08:51:00,08:51:00,486,61,,1,,16575.76,
12994070,17:14:00,17:14:00,422,1,,,1,0,
12994070,17:14:27,17:14:27,423,2,,,,197.54,0
12994070,17:14:54,17:14:54,424,3,,,,355.77,0
12994070,17:15:37,17:15:37,425,4,,,,616.27,0
12994070,17:16:38,17:16:38,426,5,,,,934.52,0
12994070,17:17:17,17:17:17,427,6,,,,1162.78,0
12994070,17:18:00,17:18:00,428,7,,,,1446.99,
12994070,17:21:34,17:21:34,430,8,,,,2184.25,0
12994070,17:22:21,17:22:21,9578,9,,,,2403.61,0
12994070,17:23:46,17:23:46,432,10,,,,2658.03,0
12994070,17:25:52,17:25:52,433,11,,,,3102.68,0
12994070,17:26:42,17:26:42,434,12,,,,3302.89,0
12994070,17:27:37,17:27:37,435,13,,,,3515.88,0
12994070,17:28:24,17:28:24,10734,14,,,,3722.62,0
12994070,17:29:00,17:29:00,9833,15,,,,3867.7,
12994070,17:31:58,17:31:58,2658,16,,,,4520.36,0
12994070,17:32:54,17:32:54,2659,17,,,,4740.52,0
12994070,17:34:00,17:34:00,9868,18,,,,5023.04,
12994070,17:35:02,17:35:02,441,19,,,,5251.44,0
12994070,17:35:45,17:35:45,442,20,,,,5420.11,0
12994070,17:36:31,17:36:31,443,21,,,,5600.09,0
12994070,17:37:54,17:37:54,444,22,,,,5835.82,0
12994070,17:38:40,17:38:40,445,23,,,,5993.42,0
12994070,17:40:00,17:40:00,446,24,,,,6283.35,
12994070,17:40:39,17:40:39,447,25,,,,6443.62,0
12994070,17:41:45,17:41:45,7267,26,,,,6697.06,0
12994070,17:42:35,17:42:35,7268,27,,,,6916.3,0
12994070,17:43:03,17:43:03,7269,28,,,,7042.21,0
12994070,17:43:53,17:43:53,7271,29,,,,7295.93,0
12994070,17:44:30,17:44:30,453,30,,,,7471.35,0
12994070,17:46:00,17:46:00,455,31,,,,7797.96,
12994070,17:47:51,17:47:51,9896,32,,,,8250.61,0
12994070,17:48:30,17:48:30,458,33,,,,8420.97,0
12994070,17:49:12,17:49:12,459,34,,,,8587.98,0
12994070,17:49:51,17:49:51,460,35,,,,8766.78,0
12994070,17:50:48,17:50:48,461,36,,,,8989.91,0
12994070,17:51:40,17:51:40,462,37,,,,9215.97,0
12994070,17:52:34,17:52:34,463,38,,,,9462.21,0
12994070,17:55:00,17:55:00,464,39,,,,10169.87,
12994070,17:57:00,17:57:00,465,40,,,,10520.83,
12994070,17:57:22,17:57:22,466,41,,,,10701.12,0
12994070,17:57:45,17:57:45,467,42,,,,10893.64,0
12994070,17:58:01,17:58:01,7665,43,,,,11007.88,0
12994070,17:58:41,17:58:41,469,44,,,,11343.24,0
12994070,17:59:10,17:59:10,9614,45,,,,11588.34,0
12994070,17:59:51,17:59:51,471,46,,,,11923.68,0
12994070,18:00:45,18:00:45,472,47,,,,12367.08,0
12994070,18:01:18,18:01:18,473,48,,,,12650.76,0
12994070,18:01:35,18:01:35,474,49,,,,12838.39,0
12994070,18:01:46,18:01:46,475,50,,,,12961.32,0
12994070,18:03:00,18:03:00,476,51,,,,13771.57,
12994070,18:03:57,18:03:57,477,52,,,,13993.13,0
12994070,18:05:04,18:05:04,478,53,,,,14254.23,0
12994070,18:06:42,18:06:42,479,54,,,,14594.82,0
12994070,18:07:39,18:07:39,480,55,,,,14820.34,0
12994070,18:08:19,18:08:19,481,56,,,,14963.84,0
12994070,18:08:46,18:08:46,482,57,,,,15073.68,0
12994070,18:09:26,18:09:26,483,58,,,,15214.03,0
12994070,18:10:17,18:10:17,484,59,,,,15428.71,0
12994070,18:12:08,18:12:08,9499,60,,,,15837.57,0
12994070,18:15:00,18:15:00,486,61,,1,,16575.76,
12994100,17:14:00,17:14:00,422,1,,,1,0,
12994100,17:14:27,17:14:27,423,2,,,,197.54,0
12994100,17:14:54,17:14:54,424,3,,,,355.77,0
12994100,17:15:37,17:15:37,425,4,,,,616.27,0
12994100,17:16:38,17:16:38,426,5,,,,934.52,0
12994100,17:17:17,17:17:17,427,6,,,,1162.78,0
12994100,17:18:00,17:18:00,428,7,,,,1446.99,
12994100,17:21:34,17:21:34,430,8,,,,2184.25,0
12994100,17:22:21,17:22:21,9578,9,,,,2403.61,0
12994100,17:23:46,17:23:46,432,10,,,,2658.03,0
12994100,17:25:52,17:25:52,433,11,,,,3102.68,0
12994100,17:26:42,17:26:42,434,12,,,,3302.89,0
12994100,17:27:37,17:27:37,435,13,,,,3515.88,0
12994100,17:28:24,17:28:24,10734,14,,,,3722.62,0
12994100,17:29:00,17:29:00,9833,15,,,,3867.7,
12994100,17:31:58,17:31:58,2658,16,,,,4520.36,0
12994100,17:32:54,17:32:54,2659,17,,,,4740.52,0
12994100,17:34:00,17:34:00,9868,18,,,,5023.04,
12994100,17:35:02,17:35:02,441,19,,,,5251.44,0
12994100,17:35:45,17:35:45,442,20,,,,5420.11,0
12994100,17:36:31,17:36:31,443,21,,,,5600.09,0
12994100,17:37:54,17:37:54,444,22,,,,5835.82,0
12994100,17:38:40,17:38:40,445,23,,,,5993.42,0
12994100,17:40:00,17:40:00,446,24,,,,6283.35,
12994100,17:40:39,17:40:39,447,25,,,,6443.62,0
12994100,17:41:45,17:41:45,7267,26,,,,6697.06,0
12994100,17:42:35,17:42:35,7268,27,,,,6916.3,0
12994100,17:43:03,17:43:03,7269,28,,,,7042.21,0
12994100,17:43:53,17:43:53,7271,29,,,,7295.93,0
12994100,17:44:30,17:44:30,453,30,,,,7471.35,0
12994100,17:46:00,17:46:00,455,31,,,,7797.96,
12994100,17:47:51,17:47:51,9896,32,,,,8250.61,0
12994100,17:48:30,17:48:30,458,33,,,,8420.97,0
12994100,17:49:12,17:49:12,459,34,,,,8587.98,0
12994100,17:49:51,17:49:51,460,35,,,,8766.78,0
12994100,17:50:48,17:50:48,461,36,,,,8989.91,0
12994100,17:51:40,17:51:40,462,37,,,,9215.97,0
12994100,17:52:34,17:52:34,463,38,,,,9462.21,0
12994100,17:55:00,17:55:00,464,39,,,,10169.87,
12994100,17:57:00,17:57:00,465,40,,,,10520.83,
12994100,17:57:22,17:57:22,466,41,,,,10701.12,0
12994100,17:57:45,17:57:45,467,42,,,,10893.64,0
12994100,17:58:01,17:58:01,7665,43,,,,11007.88,0
12994100,17:58:41,17:58:41,469,44,,,,11343.24,0
12994100,17:59:10,17:59:10,9614,45,,,,11588.34,0
12994100,17:59:51,17:59:51,471,46,,,,11923.68,0
12994100,18:00:45,18:00:45,472,47,,,,12367.08,0
12994100,18:01:18,18:01:18,473,48,,,,12650.76,0
12994100,18:01:35,18:01:35,474,49,,,,12838.39,0
12994100,18:01:46,18:01:46,475,50,,,,12961.32,0
12994100,18:03:00,18:03:00,476,51,,,,13771.57,
12994100,18:03:57,18:03:57,477,52,,,,13993.13,0
12994100,18:05:04,18:05:04,478,53,,,,14254.23,0
12994100,18:06:42,18:06:42,479,54,,,,14594.82,0
12994100,18:07:39,18:07:39,480,55,,,,14820.34,0
12994100,18:08:19,18:08:19,481,56,,,,14963.84,0
12994100,18:08:46,18:08:46,482,57,,,,15073.68,0
12994100,18:09:26,18:09:26,483,58,,,,15214.03,0
12994100,18:10:17,18:10:17,484,59,,,,15428.71,0
12994100,18:12:08,18:12:08,9499,60,,,,15837.57,0
12994100,18:15:00,18:15:00,486,61,,1,,16575.76,
13099020,14:16:00,14:16:00,422,1,,,1,0,
13099020,14:16:34,14:16:34,423,2,,,,197.54,0
13099020,14:17:08,14:17:08,424,3,,,,355.77,0
13099020,14:18:01,14:18:01,425,4,,,,616.27,0
13099020,14:19:17,14:19:17,426,5,,,,934.52,0
13099020,14:20:06,14:20:06,427,6,,,,1162.78,0
13099020,14:21:00,14:21:00,428,7,,,,1446.99,
13099020,14:24:53,14:24:53,430,8,,,,2184.25,0
13099020,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099020,14:27:17,14:27:17,432,10,,,,2658.03,0
13099020,14:29:35,14:29:35,433,11,,,,3102.68,0
13099020,14:30:29,14:30:29,434,12,,,,3302.89,0
13099020,14:31:30,14:31:30,435,13,,,,3515.88,0
13099020,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099020,14:33:00,14:33:00,9833,15,,,,3867.7,
13099020,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099020,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099020,14:40:00,14:40:00,9868,18,,,,5023.04,
13099020,14:41:23,14:41:23,441,19,,,,5251.44,0
13099020,14:42:20,14:42:20,442,20,,,,5420.11,0
13099020,14:43:22,14:43:22,443,21,,,,5600.09,0
13099020,14:45:12,14:45:12,444,22,,,,5835.82,0
13099020,14:46:14,14:46:14,445,23,,,,5993.42,0
13099020,14:48:00,14:48:00,446,24,,,,6283.35,
13099020,14:48:52,14:48:52,447,25,,,,6443.62,0
13099020,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099020,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099020,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099020,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099020,14:54:00,14:54:00,453,30,,,,7471.35,0
13099020,14:56:00,14:56:00,455,31,,,,7797.96,
13099020,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099020,14:59:04,14:59:04,458,33,,,,8420.97,0
13099020,14:59:54,14:59:54,459,34,,,,8587.98,0
13099020,15:00:42,15:00:42,460,35,,,,8766.78,0
13099020,15:01:52,15:01:52,461,36,,,,8989.91,0
13099020,15:02:55,15:02:55,462,37,,,,9215.97,0
13099020,15:04:02,15:04:02,463,38,,,,9462.21,0
13099020,15:07:00,15:07:00,464,39,,,,10169.87,
13099020,15:08:00,15:08:00,465,40,,,,10520.83,
13099020,15:08:56,15:08:56,466,41,,,,10701.12,0
13099020,15:09:52,15:09:52,467,42,,,,10893.64,0
13099020,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099020,15:12:13,15:12:13,469,44,,,,11343.24,0
13099020,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099020,15:15:08,15:15:08,471,46,,,,11923.68,0
13099020,15:17:22,15:17:22,472,47,,,,12367.08,0
13099020,15:18:46,15:18:46,473,48,,,,12650.76,0
13099020,15:19:29,15:19:29,474,49,,,,12838.39,0
13099020,15:19:57,15:19:57,475,50,,,,12961.32,0
13099020,15:23:00,15:23:00,476,51,,,,13771.57,
13099020,15:24:21,15:24:21,477,52,,,,13993.13,0
13099020,15:25:56,15:25:56,478,53,,,,14254.23,0
13099020,15:28:14,15:28:14,479,54,,,,14594.82,0
13099020,15:29:35,15:29:35,480,55,,,,14820.34,0
13099020,15:30:32,15:30:32,481,56,,,,14963.84,0
13099020,15:31:10,15:31:10,482,57,,,,15073.68,0
13099020,15:32:08,15:32:08,483,58,,,,15214.03,0
13099020,15:33:19,15:33:19,484,59,,,,15428.71,0
13099020,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099020,15:40:00,15:40:00,486,61,,1,,16575.76,
13099030,14:16:00,14:16:00,422,1,,,1,0,
13099030,14:16:34,14:16:34,423,2,,,,197.54,0
13099030,14:17:08,14:17:08,424,3,,,,355.77,0
13099030,14:18:01,14:18:01,425,4,,,,616.27,0
13099030,14:19:17,14:19:17,426,5,,,,934.52,0
13099030,14:20:06,14:20:06,427,6,,,,1162.78,0
13099030,14:21:00,14:21:00,428,7,,,,1446.99,
13099030,14:24:53,14:24:53,430,8,,,,2184.25,0
13099030,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099030,14:27:17,14:27:17,432,10,,,,2658.03,0
13099030,14:29:35,14:29:35,433,11,,,,3102.68,0
13099030,14:30:29,14:30:29,434,12,,,,3302.89,0
13099030,14:31:30,14:31:30,435,13,,,,3515.88,0
13099030,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099030,14:33:00,14:33:00,9833,15,,,,3867.7,
13099030,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099030,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099030,14:40:00,14:40:00,9868,18,,,,5023.04,
13099030,14:41:23,14:41:23,441,19,,,,5251.44,0
13099030,14:42:20,14:42:20,442,20,,,,5420.11,0
13099030,14:43:22,14:43:22,443,21,,,,5600.09,0
13099030,14:45:12,14:45:12,444,22,,,,5835.82,0
13099030,14:46:14,14:46:14,445,23,,,,5993.42,0
13099030,14:48:00,14:48:00,446,24,,,,6283.35,
13099030,14:48:52,14:48:52,447,25,,,,6443.62,0
13099030,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099030,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099030,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099030,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099030,14:54:00,14:54:00,453,30,,,,7471.35,0
13099030,14:56:00,14:56:00,455,31,,,,7797.96,
13099030,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099030,14:59:04,14:59:04,458,33,,,,8420.97,0
13099030,14:59:54,14:59:54,459,34,,,,8587.98,0
13099030,15:00:42,15:00:42,460,35,,,,8766.78,0
13099030,15:01:52,15:01:52,461,36,,,,8989.91,0
13099030,15:02:55,15:02:55,462,37,,,,9215.97,0
13099030,15:04:02,15:04:02,463,38,,,,9462.21,0
13099030,15:07:00,15:07:00,464,39,,,,10169.87,
13099030,15:08:00,15:08:00,465,40,,,,10520.83,
13099030,15:08:56,15:08:56,466,41,,,,10701.12,0
13099030,15:09:52,15:09:52,467,42,,,,10893.64,0
13099030,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099030,15:12:13,15:12:13,469,44,,,,11343.24,0
13099030,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099030,15:15:08,15:15:08,471,46,,,,11923.68,0
13099030,15:17:22,15:17:22,472,47,,,,12367.08,0
13099030,15:18:46,15:18:46,473,48,,,,12650.76,0
13099030,15:19:29,15:19:29,474,49,,,,12838.39,0
13099030,15:19:57,15:19:57,475,50,,,,12961.32,0
13099030,15:23:00,15:23:00,476,51,,,,13771.57,
13099030,15:24:21,15:24:21,477,52,,,,13993.13,0
13099030,15:25:56,15:25:56,478,53,,,,14254.23,0
13099030,15:28:14,15:28:14,479,54,,,,14594.82,0
13099030,15:29:35,15:29:35,480,55,,,,14820.34,0
13099030,15:30:32,15:30:32,481,56,,,,14963.84,0
13099030,15:31:10,15:31:10,482,57,,,,15073.68,0
13099030,15:32:08,15:32:08,483,58,,,,15214.03,0
13099030,15:33:19,15:33:19,484,59,,,,15428.71,0
13099030,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099030,15:40:00,15:40:00,486,61,,1,,16575.76,
13099040,14:16:00,14:16:00,422,1,,,1,0,
13099040,14:16:34,14:16:34,423,2,,,,197.54,0
13099040,14:17:08,14:17:08,424,3,,,,355.77,0
13099040,14:18:01,14:18:01,425,4,,,,616.27,0
13099040,14:19:17,14:19:17,426,5,,,,934.52,0
13099040,14:20:06,14:20:06,427,6,,,,1162.78,0
13099040,14:21:00,14:21:00,428,7,,,,1446.99,
13099040,14:24:53,14:24:53,430,8,,,,2184.25,0
13099040,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099040,14:27:17,14:27:17,432,10,,,,2658.03,0
13099040,14:29:35,14:29:35,433,11,,,,3102.68,0
13099040,14:30:29,14:30:29,434,12,,,,3302.89,0
13099040,14:31:30,14:31:30,435,13,,,,3515.88,0
13099040,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099040,14:33:00,14:33:00,9833,15,,,,3867.7,
13099040,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099040,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099040,14:40:00,14:40:00,9868,18,,,,5023.04,
13099040,14:41:23,14:41:23,441,19,,,,5251.44,0
13099040,14:42:20,14:42:20,442,20,,,,5420.11,0
13099040,14:43:22,14:43:22,443,21,,,,5600.09,0
13099040,14:45:12,14:45:12,444,22,,,,5835.82,0
13099040,14:46:14,14:46:14,445,23,,,,5993.42,0
13099040,14:48:00,14:48:00,446,24,,,,6283.35,
13099040,14:48:52,14:48:52,447,25,,,,6443.62,0
13099040,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099040,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099040,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099040,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099040,14:54:00,14:54:00,453,30,,,,7471.35,0
13099040,14:56:00,14:56:00,455,31,,,,7797.96,
13099040,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099040,14:59:04,14:59:04,458,33,,,,8420.97,0
13099040,14:59:54,14:59:54,459,34,,,,8587.98,0
13099040,15:00:42,15:00:42,460,35,,,,8766.78,0
13099040,15:01:52,15:01:52,461,36,,,,8989.91,0
13099040,15:02:55,15:02:55,462,37,,,,9215.97,0
13099040,15:04:02,15:04:02,463,38,,,,9462.21,0
13099040,15:07:00,15:07:00,464,39,,,,10169.87,
13099040,15:08:00,15:08:00,465,40,,,,10520.83,
13099040,15:08:56,15:08:56,466,41,,,,10701.12,0
13099040,15:09:52,15:09:52,467,42,,,,10893.64,0
13099040,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099040,15:12:13,15:12:13,469,44,,,,11343.24,0
13099040,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099040,15:15:08,15:15:08,471,46,,,,11923.68,0
13099040,15:17:22,15:17:22,472,47,,,,12367.08,0
13099040,15:18:46,15:18:46,473,48,,,,12650.76,0
13099040,15:19:29,15:19:29,474,49,,,,12838.39,0
13099040,15:19:57,15:19:57,475,50,,,,12961.32,0
13099040,15:23:00,15:23:00,476,51,,,,13771.57,
13099040,15:24:21,15:24:21,477,52,,,,13993.13,0
13099040,15:25:56,15:25:56,478,53,,,,14254.23,0
13099040,15:28:14,15:28:14,479,54,,,,14594.82,0
13099040,15:29:35,15:29:35,480,55,,,,14820.34,0
13099040,15:30:32,15:30:32,481,56,,,,14963.84,0
13099040,15:31:10,15:31:10,482,57,,,,15073.68,0
13099040,15:32:08,15:32:08,483,58,,,,15214.03,0
13099040,15:33:19,15:33:19,484,59,,,,15428.71,0
13099040,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099040,15:40:00,15:40:00,486,61,,1,,16575.76,
13099050,14:16:00,14:16:00,422,1,,,1,0,
13099050,14:16:34,14:16:34,423,2,,,,197.54,0
13099050,14:17:08,14:17:08,424,3,,,,355.77,0
13099050,14:18:01,14:18:01,425,4,,,,616.27,0
13099050,14:19:17,14:19:17,426,5,,,,934.52,0
13099050,14:20:06,14:20:06,427,6,,,,1162.78,0
13099050,14:21:00,14:21:00,428,7,,,,1446.99,
13099050,14:24:53,14:24:53,430,8,,,,2184.25,0
13099050,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099050,14:27:17,14:27:17,432,10,,,,2658.03,0
13099050,14:29:35,14:29:35,433,11,,,,3102.68,0
13099050,14:30:29,14:30:29,434,12,,,,3302.89,0
13099050,14:31:30,14:31:30,435,13,,,,3515.88,0
13099050,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099050,14:33:00,14:33:00,9833,15,,,,3867.7,
13099050,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099050,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099050,14:40:00,14:40:00,9868,18,,,,5023.04,
13099050,14:41:23,14:41:23,441,19,,,,5251.44,0
13099050,14:42:20,14:42:20,442,20,,,,5420.11,0
13099050,14:43:22,14:43:22,443,21,,,,5600.09,0
13099050,14:45:12,14:45:12,444,22,,,,5835.82,0
13099050,14:46:14,14:46:14,445,23,,,,5993.42,0
13099050,14:48:00,14:48:00,446,24,,,,6283.35,
13099050,14:48:52,14:48:52,447,25,,,,6443.62,0
13099050,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099050,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099050,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099050,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099050,14:54:00,14:54:00,453,30,,,,7471.35,0
13099050,14:56:00,14:56:00,455,31,,,,7797.96,
13099050,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099050,14:59:04,14:59:04,458,33,,,,8420.97,0
13099050,14:59:54,14:59:54,459,34,,,,8587.98,0
13099050,15:00:42,15:00:42,460,35,,,,8766.78,0
13099050,15:01:52,15:01:52,461,36,,,,8989.91,0
13099050,15:02:55,15:02:55,462,37,,,,9215.97,0
13099050,15:04:02,15:04:02,463,38,,,,9462.21,0
13099050,15:07:00,15:07:00,464,39,,,,10169.87,
13099050,15:08:00,15:08:00,465,40,,,,10520.83,
13099050,15:08:56,15:08:56,466,41,,,,10701.12,0
13099050,15:09:52,15:09:52,467,42,,,,10893.64,0
13099050,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099050,15:12:13,15:12:13,469,44,,,,11343.24,0
13099050,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099050,15:15:08,15:15:08,471,46,,,,11923.68,0
13099050,15:17:22,15:17:22,472,47,,,,12367.08,0
13099050,15:18:46,15:18:46,473,48,,,,12650.76,0
13099050,15:19:29,15:19:29,474,49,,,,12838.39,0
13099050,15:19:57,15:19:57,475,50,,,,12961.32,0
13099050,15:23:00,15:23:00,476,51,,,,13771.57,
13099050,15:24:21,15:24:21,477,52,,,,13993.13,0
13099050,15:25:56,15:25:56,478,53,,,,14254.23,0
13099050,15:28:14,15:28:14,479,54,,,,14594.82,0
13099050,15:29:35,15:29:35,480,55,,,,14820.34,0
13099050,15:30:32,15:30:32,481,56,,,,14963.84,0
13099050,15:31:10,15:31:10,482,57,,,,15073.68,0
13099050,15:32:08,15:32:08,483,58,,,,15214.03,0
13099050,15:33:19,15:33:19,484,59,,,,15428.71,0
13099050,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099050,15:40:00,15:40:00,486,61,,1,,16575.76,
13099060,14:16:00,14:16:00,422,1,,,1,0,
13099060,14:16:34,14:16:34,423,2,,,,197.54,0
13099060,14:17:08,14:17:08,424,3,,,,355.77,0
13099060,14:18:01,14:18:01,425,4,,,,616.27,0
13099060,14:19:17,14:19:17,426,5,,,,934.52,0
13099060,14:20:06,14:20:06,427,6,,,,1162.78,0
13099060,14:21:00,14:21:00,428,7,,,,1446.99,
13099060,14:24:53,14:24:53,430,8,,,,2184.25,0
13099060,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099060,14:27:17,14:27:17,432,10,,,,2658.03,0
13099060,14:29:35,14:29:35,433,11,,,,3102.68,0
13099060,14:30:29,14:30:29,434,12,,,,3302.89,0
13099060,14:31:30,14:31:30,435,13,,,,3515.88,0
13099060,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099060,14:33:00,14:33:00,9833,15,,,,3867.7,
13099060,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099060,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099060,14:40:00,14:40:00,9868,18,,,,5023.04,
13099060,14:41:23,14:41:23,441,19,,,,5251.44,0
13099060,14:42:20,14:42:20,442,20,,,,5420.11,0
13099060,14:43:22,14:43:22,443,21,,,,5600.09,0
13099060,14:45:12,14:45:12,444,22,,,,5835.82,0
13099060,14:46:14,14:46:14,445,23,,,,5993.42,0
13099060,14:48:00,14:48:00,446,24,,,,6283.35,
13099060,14:48:52,14:48:52,447,25,,,,6443.62,0
13099060,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099060,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099060,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099060,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099060,14:54:00,14:54:00,453,30,,,,7471.35,0
13099060,14:56:00,14:56:00,455,31,,,,7797.96,
13099060,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099060,14:59:04,14:59:04,458,33,,,,8420.97,0
13099060,14:59:54,14:59:54,459,34,,,,8587.98,0
13099060,15:00:42,15:00:42,460,35,,,,8766.78,0
13099060,15:01:52,15:01:52,461,36,,,,8989.91,0
13099060,15:02:55,15:02:55,462,37,,,,9215.97,0
13099060,15:04:02,15:04:02,463,38,,,,9462.21,0
13099060,15:07:00,15:07:00,464,39,,,,10169.87,
13099060,15:08:00,15:08:00,465,40,,,,10520.83,
13099060,15:08:56,15:08:56,466,41,,,,10701.12,0
13099060,15:09:52,15:09:52,467,42,,,,10893.64,0
13099060,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099060,15:12:13,15:12:13,469,44,,,,11343.24,0
13099060,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099060,15:15:08,15:15:08,471,46,,,,11923.68,0
13099060,15:17:22,15:17:22,472,47,,,,12367.08,0
13099060,15:18:46,15:18:46,473,48,,,,12650.76,0
13099060,15:19:29,15:19:29,474,49,,,,12838.39,0
13099060,15:19:57,15:19:57,475,50,,,,12961.32,0
13099060,15:23:00,15:23:00,476,51,,,,13771.57,
13099060,15:24:21,15:24:21,477,52,,,,13993.13,0
13099060,15:25:56,15:25:56,478,53,,,,14254.23,0
13099060,15:28:14,15:28:14,479,54,,,,14594.82,0
13099060,15:29:35,15:29:35,480,55,,,,14820.34,0
13099060,15:30:32,15:30:32,481,56,,,,14963.84,0
13099060,15:31:10,15:31:10,482,57,,,,15073.68,0
13099060,15:32:08,15:32:08,483,58,,,,15214.03,0
13099060,15:33:19,15:33:19,484,59,,,,15428.71,0
13099060,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099060,15:40:00,15:40:00,486,61,,1,,16575.76,
13099090,14:16:00,14:16:00,422,1,,,1,0,
13099090,14:16:34,14:16:34,423,2,,,,197.54,0
13099090,14:17:08,14:17:08,424,3,,,,355.77,0
13099090,14:18:01,14:18:01,425,4,,,,616.27,0
13099090,14:19:17,14:19:17,426,5,,,,934.52,0
13099090,14:20:06,14:20:06,427,6,,,,1162.78,0
13099090,14:21:00,14:21:00,428,7,,,,1446.99,
13099090,14:24:53,14:24:53,430,8,,,,2184.25,0
13099090,14:25:44,14:25:44,9578,9,,,,2403.61,0
13099090,14:27:17,14:27:17,432,10,,,,2658.03,0
13099090,14:29:35,14:29:35,433,11,,,,3102.68,0
13099090,14:30:29,14:30:29,434,12,,,,3302.89,0
13099090,14:31:30,14:31:30,435,13,,,,3515.88,0
13099090,14:32:21,14:32:21,10734,14,,,,3722.62,0
13099090,14:33:00,14:33:00,9833,15,,,,3867.7,
13099090,14:37:09,14:37:09,2658,16,,,,4520.36,0
13099090,14:38:28,14:38:28,2659,17,,,,4740.52,0
13099090,14:40:00,14:40:00,9868,18,,,,5023.04,
13099090,14:41:23,14:41:23,441,19,,,,5251.44,0
13099090,14:42:20,14:42:20,442,20,,,,5420.11,0
13099090,14:43:22,14:43:22,443,21,,,,5600.09,0
13099090,14:45:12,14:45:12,444,22,,,,5835.82,0
13099090,14:46:14,14:46:14,445,23,,,,5993.42,0
13099090,14:48:00,14:48:00,446,24,,,,6283.35,
13099090,14:48:52,14:48:52,447,25,,,,6443.62,0
13099090,14:50:20,14:50:20,7267,26,,,,6697.06,0
13099090,14:51:26,14:51:26,7268,27,,,,6916.3,0
13099090,14:52:05,14:52:05,7269,28,,,,7042.21,0
13099090,14:53:11,14:53:11,7271,29,,,,7295.93,0
13099090,14:54:00,14:54:00,453,30,,,,7471.35,0
13099090,14:56:00,14:56:00,455,31,,,,7797.96,
13099090,14:58:16,14:58:16,9896,32,,,,8250.61,0
13099090,14:59:04,14:59:04,458,33,,,,8420.97,0
13099090,14:59:54,14:59:54,459,34,,,,8587.98,0
13099090,15:00:42,15:00:42,460,35,,,,8766.78,0
13099090,15:01:52,15:01:52,461,36,,,,8989.91,0
13099090,15:02:55,15:02:55,462,37,,,,9215.97,0
13099090,15:04:02,15:04:02,463,38,,,,9462.21,0
13099090,15:07:00,15:07:00,464,39,,,,10169.87,
13099090,15:08:00,15:08:00,465,40,,,,10520.83,
13099090,15:08:56,15:08:56,466,41,,,,10701.12,0
13099090,15:09:52,15:09:52,467,42,,,,10893.64,0
13099090,15:10:34,15:10:34,7665,43,,,,11007.88,0
13099090,15:12:13,15:12:13,469,44,,,,11343.24,0
13099090,15:13:26,15:13:26,9614,45,,,,11588.34,0
13099090,15:15:08,15:15:08,471,46,,,,11923.68,0
13099090,15:17:22,15:17:22,472,47,,,,12367.08,0
13099090,15:18:46,15:18:46,473,48,,,,12650.76,0
13099090,15:19:29,15:19:29,474,49,,,,12838.39,0
13099090,15:19:57,15:19:57,475,50,,,,12961.32,0
13099090,15:23:00,15:23:00,476,51,,,,13771.57,
13099090,15:24:21,15:24:21,477,52,,,,13993.13,0
13099090,15:25:56,15:25:56,478,53,,,,14254.23,0
13099090,15:28:14,15:28:14,479,54,,,,14594.82,0
13099090,15:29:35,15:29:35,480,55,,,,14820.34,0
13099090,15:30:32,15:30:32,481,56,,,,14963.84,0
13099090,15:31:10,15:31:10,482,57,,,,15073.68,0
13099090,15:32:08,15:32:08,483,58,,,,15214.03,0
13099090,15:33:19,15:33:19,484,59,,,,15428.71,0
13099090,15:35:56,15:35:56,9499,60,,,,15837.57,0
13099090,15:40:00,15:40:00,486,61,,1,,16575.76,
13145020,09:32:00,09:32:00,422,1,,,1,0,
13145020,09:32:34,09:32:34,423,2,,,,197.54,0
13145020,09:33:08,09:33:08,424,3,,,,355.77,0
13145020,09:34:01,09:34:01,425,4,,,,616.27,0
13145020,09:35:17,09:35:17,426,5,,,,934.52,0
13145020,09:36:06,09:36:06,427,6,,,,1162.78,0
13145020,09:37:00,09:37:00,428,7,,,,1446.99,
13145020,09:40:34,09:40:34,430,8,,,,2184.25,0
13145020,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145020,09:42:46,09:42:46,432,10,,,,2658.03,0
13145020,09:44:52,09:44:52,433,11,,,,3102.68,0
13145020,09:45:42,09:45:42,434,12,,,,3302.89,0
13145020,09:46:37,09:46:37,435,13,,,,3515.88,0
13145020,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145020,09:48:00,09:48:00,9833,15,,,,3867.7,
13145020,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145020,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145020,09:54:00,09:54:00,9868,18,,,,5023.04,
13145020,09:55:13,09:55:13,441,19,,,,5251.44,0
13145020,09:56:03,09:56:03,442,20,,,,5420.11,0
13145020,09:56:57,09:56:57,443,21,,,,5600.09,0
13145020,09:58:33,09:58:33,444,22,,,,5835.82,0
13145020,09:59:27,09:59:27,445,23,,,,5993.42,0
13145020,10:01:00,10:01:00,446,24,,,,6283.35,
13145020,10:01:39,10:01:39,447,25,,,,6443.62,0
13145020,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145020,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145020,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145020,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145020,10:05:30,10:05:30,453,30,,,,7471.35,0
13145020,10:07:00,10:07:00,455,31,,,,7797.96,
13145020,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145020,10:10:04,10:10:04,458,33,,,,8420.97,0
13145020,10:10:54,10:10:54,459,34,,,,8587.98,0
13145020,10:11:42,10:11:42,460,35,,,,8766.78,0
13145020,10:12:52,10:12:52,461,36,,,,8989.91,0
13145020,10:13:55,10:13:55,462,37,,,,9215.97,0
13145020,10:15:02,10:15:02,463,38,,,,9462.21,0
13145020,10:18:00,10:18:00,464,39,,,,10169.87,
13145020,10:19:00,10:19:00,465,40,,,,10520.83,
13145020,10:19:45,10:19:45,466,41,,,,10701.12,0
13145020,10:20:30,10:20:30,467,42,,,,10893.64,0
13145020,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145020,10:22:22,10:22:22,469,44,,,,11343.24,0
13145020,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145020,10:24:43,10:24:43,471,46,,,,11923.68,0
13145020,10:26:30,10:26:30,472,47,,,,12367.08,0
13145020,10:27:37,10:27:37,473,48,,,,12650.76,0
13145020,10:28:11,10:28:11,474,49,,,,12838.39,0
13145020,10:28:33,10:28:33,475,50,,,,12961.32,0
13145020,10:31:00,10:31:00,476,51,,,,13771.57,
13145020,10:32:16,10:32:16,477,52,,,,13993.13,0
13145020,10:33:45,10:33:45,478,53,,,,14254.23,0
13145020,10:35:56,10:35:56,479,54,,,,14594.82,0
13145020,10:37:12,10:37:12,480,55,,,,14820.34,0
13145020,10:38:06,10:38:06,481,56,,,,14963.84,0
13145020,10:38:42,10:38:42,482,57,,,,15073.68,0
13145020,10:39:35,10:39:35,483,58,,,,15214.03,0
13145020,10:40:43,10:40:43,484,59,,,,15428.71,0
13145020,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145020,10:47:00,10:47:00,486,61,,1,,16575.76,
13145030,09:32:00,09:32:00,422,1,,,1,0,
13145030,09:32:34,09:32:34,423,2,,,,197.54,0
13145030,09:33:08,09:33:08,424,3,,,,355.77,0
13145030,09:34:01,09:34:01,425,4,,,,616.27,0
13145030,09:35:17,09:35:17,426,5,,,,934.52,0
13145030,09:36:06,09:36:06,427,6,,,,1162.78,0
13145030,09:37:00,09:37:00,428,7,,,,1446.99,
13145030,09:40:34,09:40:34,430,8,,,,2184.25,0
13145030,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145030,09:42:46,09:42:46,432,10,,,,2658.03,0
13145030,09:44:52,09:44:52,433,11,,,,3102.68,0
13145030,09:45:42,09:45:42,434,12,,,,3302.89,0
13145030,09:46:37,09:46:37,435,13,,,,3515.88,0
13145030,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145030,09:48:00,09:48:00,9833,15,,,,3867.7,
13145030,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145030,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145030,09:54:00,09:54:00,9868,18,,,,5023.04,
13145030,09:55:13,09:55:13,441,19,,,,5251.44,0
13145030,09:56:03,09:56:03,442,20,,,,5420.11,0
13145030,09:56:57,09:56:57,443,21,,,,5600.09,0
13145030,09:58:33,09:58:33,444,22,,,,5835.82,0
13145030,09:59:27,09:59:27,445,23,,,,5993.42,0
13145030,10:01:00,10:01:00,446,24,,,,6283.35,
13145030,10:01:39,10:01:39,447,25,,,,6443.62,0
13145030,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145030,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145030,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145030,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145030,10:05:30,10:05:30,453,30,,,,7471.35,0
13145030,10:07:00,10:07:00,455,31,,,,7797.96,
13145030,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145030,10:10:04,10:10:04,458,33,,,,8420.97,0
13145030,10:10:54,10:10:54,459,34,,,,8587.98,0
13145030,10:11:42,10:11:42,460,35,,,,8766.78,0
13145030,10:12:52,10:12:52,461,36,,,,8989.91,0
13145030,10:13:55,10:13:55,462,37,,,,9215.97,0
13145030,10:15:02,10:15:02,463,38,,,,9462.21,0
13145030,10:18:00,10:18:00,464,39,,,,10169.87,
13145030,10:19:00,10:19:00,465,40,,,,10520.83,
13145030,10:19:45,10:19:45,466,41,,,,10701.12,0
13145030,10:20:30,10:20:30,467,42,,,,10893.64,0
13145030,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145030,10:22:22,10:22:22,469,44,,,,11343.24,0
13145030,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145030,10:24:43,10:24:43,471,46,,,,11923.68,0
13145030,10:26:30,10:26:30,472,47,,,,12367.08,0
13145030,10:27:37,10:27:37,473,48,,,,12650.76,0
13145030,10:28:11,10:28:11,474,49,,,,12838.39,0
13145030,10:28:33,10:28:33,475,50,,,,12961.32,0
13145030,10:31:00,10:31:00,476,51,,,,13771.57,
13145030,10:32:16,10:32:16,477,52,,,,13993.13,0
13145030,10:33:45,10:33:45,478,53,,,,14254.23,0
13145030,10:35:56,10:35:56,479,54,,,,14594.82,0
13145030,10:37:12,10:37:12,480,55,,,,14820.34,0
13145030,10:38:06,10:38:06,481,56,,,,14963.84,0
13145030,10:38:42,10:38:42,482,57,,,,15073.68,0
13145030,10:39:35,10:39:35,483,58,,,,15214.03,0
13145030,10:40:43,10:40:43,484,59,,,,15428.71,0
13145030,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145030,10:47:00,10:47:00,486,61,,1,,16575.76,
13145040,09:32:00,09:32:00,422,1,,,1,0,
13145040,09:32:34,09:32:34,423,2,,,,197.54,0
13145040,09:33:08,09:33:08,424,3,,,,355.77,0
13145040,09:34:01,09:34:01,425,4,,,,616.27,0
13145040,09:35:17,09:35:17,426,5,,,,934.52,0
13145040,09:36:06,09:36:06,427,6,,,,1162.78,0
13145040,09:37:00,09:37:00,428,7,,,,1446.99,
13145040,09:40:34,09:40:34,430,8,,,,2184.25,0
13145040,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145040,09:42:46,09:42:46,432,10,,,,2658.03,0
13145040,09:44:52,09:44:52,433,11,,,,3102.68,0
13145040,09:45:42,09:45:42,434,12,,,,3302.89,0
13145040,09:46:37,09:46:37,435,13,,,,3515.88,0
13145040,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145040,09:48:00,09:48:00,9833,15,,,,3867.7,
13145040,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145040,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145040,09:54:00,09:54:00,9868,18,,,,5023.04,
13145040,09:55:13,09:55:13,441,19,,,,5251.44,0
13145040,09:56:03,09:56:03,442,20,,,,5420.11,0
13145040,09:56:57,09:56:57,443,21,,,,5600.09,0
13145040,09:58:33,09:58:33,444,22,,,,5835.82,0
13145040,09:59:27,09:59:27,445,23,,,,5993.42,0
13145040,10:01:00,10:01:00,446,24,,,,6283.35,
13145040,10:01:39,10:01:39,447,25,,,,6443.62,0
13145040,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145040,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145040,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145040,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145040,10:05:30,10:05:30,453,30,,,,7471.35,0
13145040,10:07:00,10:07:00,455,31,,,,7797.96,
13145040,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145040,10:10:04,10:10:04,458,33,,,,8420.97,0
13145040,10:10:54,10:10:54,459,34,,,,8587.98,0
13145040,10:11:42,10:11:42,460,35,,,,8766.78,0
13145040,10:12:52,10:12:52,461,36,,,,8989.91,0
13145040,10:13:55,10:13:55,462,37,,,,9215.97,0
13145040,10:15:02,10:15:02,463,38,,,,9462.21,0
13145040,10:18:00,10:18:00,464,39,,,,10169.87,
13145040,10:19:00,10:19:00,465,40,,,,10520.83,
13145040,10:19:45,10:19:45,466,41,,,,10701.12,0
13145040,10:20:30,10:20:30,467,42,,,,10893.64,0
13145040,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145040,10:22:22,10:22:22,469,44,,,,11343.24,0
13145040,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145040,10:24:43,10:24:43,471,46,,,,11923.68,0
13145040,10:26:30,10:26:30,472,47,,,,12367.08,0
13145040,10:27:37,10:27:37,473,48,,,,12650.76,0
13145040,10:28:11,10:28:11,474,49,,,,12838.39,0
13145040,10:28:33,10:28:33,475,50,,,,12961.32,0
13145040,10:31:00,10:31:00,476,51,,,,13771.57,
13145040,10:32:16,10:32:16,477,52,,,,13993.13,0
13145040,10:33:45,10:33:45,478,53,,,,14254.23,0
13145040,10:35:56,10:35:56,479,54,,,,14594.82,0
13145040,10:37:12,10:37:12,480,55,,,,14820.34,0
13145040,10:38:06,10:38:06,481,56,,,,14963.84,0
13145040,10:38:42,10:38:42,482,57,,,,15073.68,0
13145040,10:39:35,10:39:35,483,58,,,,15214.03,0
13145040,10:40:43,10:40:43,484,59,,,,15428.71,0
13145040,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145040,10:47:00,10:47:00,486,61,,1,,16575.76,
13145050,09:32:00,09:32:00,422,1,,,1,0,
13145050,09:32:34,09:32:34,423,2,,,,197.54,0
13145050,09:33:08,09:33:08,424,3,,,,355.77,0
13145050,09:34:01,09:34:01,425,4,,,,616.27,0
13145050,09:35:17,09:35:17,426,5,,,,934.52,0
13145050,09:36:06,09:36:06,427,6,,,,1162.78,0
13145050,09:37:00,09:37:00,428,7,,,,1446.99,
13145050,09:40:34,09:40:34,430,8,,,,2184.25,0
13145050,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145050,09:42:46,09:42:46,432,10,,,,2658.03,0
13145050,09:44:52,09:44:52,433,11,,,,3102.68,0
13145050,09:45:42,09:45:42,434,12,,,,3302.89,0
13145050,09:46:37,09:46:37,435,13,,,,3515.88,0
13145050,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145050,09:48:00,09:48:00,9833,15,,,,3867.7,
13145050,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145050,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145050,09:54:00,09:54:00,9868,18,,,,5023.04,
13145050,09:55:13,09:55:13,441,19,,,,5251.44,0
13145050,09:56:03,09:56:03,442,20,,,,5420.11,0
13145050,09:56:57,09:56:57,443,21,,,,5600.09,0
13145050,09:58:33,09:58:33,444,22,,,,5835.82,0
13145050,09:59:27,09:59:27,445,23,,,,5993.42,0
13145050,10:01:00,10:01:00,446,24,,,,6283.35,
13145050,10:01:39,10:01:39,447,25,,,,6443.62,0
13145050,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145050,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145050,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145050,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145050,10:05:30,10:05:30,453,30,,,,7471.35,0
13145050,10:07:00,10:07:00,455,31,,,,7797.96,
13145050,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145050,10:10:04,10:10:04,458,33,,,,8420.97,0
13145050,10:10:54,10:10:54,459,34,,,,8587.98,0
13145050,10:11:42,10:11:42,460,35,,,,8766.78,0
13145050,10:12:52,10:12:52,461,36,,,,8989.91,0
13145050,10:13:55,10:13:55,462,37,,,,9215.97,0
13145050,10:15:02,10:15:02,463,38,,,,9462.21,0
13145050,10:18:00,10:18:00,464,39,,,,10169.87,
13145050,10:19:00,10:19:00,465,40,,,,10520.83,
13145050,10:19:45,10:19:45,466,41,,,,10701.12,0
13145050,10:20:30,10:20:30,467,42,,,,10893.64,0
13145050,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145050,10:22:22,10:22:22,469,44,,,,11343.24,0
13145050,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145050,10:24:43,10:24:43,471,46,,,,11923.68,0
13145050,10:26:30,10:26:30,472,47,,,,12367.08,0
13145050,10:27:37,10:27:37,473,48,,,,12650.76,0
13145050,10:28:11,10:28:11,474,49,,,,12838.39,0
13145050,10:28:33,10:28:33,475,50,,,,12961.32,0
13145050,10:31:00,10:31:00,476,51,,,,13771.57,
13145050,10:32:16,10:32:16,477,52,,,,13993.13,0
13145050,10:33:45,10:33:45,478,53,,,,14254.23,0
13145050,10:35:56,10:35:56,479,54,,,,14594.82,0
13145050,10:37:12,10:37:12,480,55,,,,14820.34,0
13145050,10:38:06,10:38:06,481,56,,,,14963.84,0
13145050,10:38:42,10:38:42,482,57,,,,15073.68,0
13145050,10:39:35,10:39:35,483,58,,,,15214.03,0
13145050,10:40:43,10:40:43,484,59,,,,15428.71,0
13145050,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145050,10:47:00,10:47:00,486,61,,1,,16575.76,
13145060,09:32:00,09:32:00,422,1,,,1,0,
13145060,09:32:34,09:32:34,423,2,,,,197.54,0
13145060,09:33:08,09:33:08,424,3,,,,355.77,0
13145060,09:34:01,09:34:01,425,4,,,,616.27,0
13145060,09:35:17,09:35:17,426,5,,,,934.52,0
13145060,09:36:06,09:36:06,427,6,,,,1162.78,0
13145060,09:37:00,09:37:00,428,7,,,,1446.99,
13145060,09:40:34,09:40:34,430,8,,,,2184.25,0
13145060,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145060,09:42:46,09:42:46,432,10,,,,2658.03,0
13145060,09:44:52,09:44:52,433,11,,,,3102.68,0
13145060,09:45:42,09:45:42,434,12,,,,3302.89,0
13145060,09:46:37,09:46:37,435,13,,,,3515.88,0
13145060,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145060,09:48:00,09:48:00,9833,15,,,,3867.7,
13145060,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145060,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145060,09:54:00,09:54:00,9868,18,,,,5023.04,
13145060,09:55:13,09:55:13,441,19,,,,5251.44,0
13145060,09:56:03,09:56:03,442,20,,,,5420.11,0
13145060,09:56:57,09:56:57,443,21,,,,5600.09,0
13145060,09:58:33,09:58:33,444,22,,,,5835.82,0
13145060,09:59:27,09:59:27,445,23,,,,5993.42,0
13145060,10:01:00,10:01:00,446,24,,,,6283.35,
13145060,10:01:39,10:01:39,447,25,,,,6443.62,0
13145060,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145060,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145060,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145060,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145060,10:05:30,10:05:30,453,30,,,,7471.35,0
13145060,10:07:00,10:07:00,455,31,,,,7797.96,
13145060,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145060,10:10:04,10:10:04,458,33,,,,8420.97,0
13145060,10:10:54,10:10:54,459,34,,,,8587.98,0
13145060,10:11:42,10:11:42,460,35,,,,8766.78,0
13145060,10:12:52,10:12:52,461,36,,,,8989.91,0
13145060,10:13:55,10:13:55,462,37,,,,9215.97,0
13145060,10:15:02,10:15:02,463,38,,,,9462.21,0
13145060,10:18:00,10:18:00,464,39,,,,10169.87,
13145060,10:19:00,10:19:00,465,40,,,,10520.83,
13145060,10:19:45,10:19:45,466,41,,,,10701.12,0
13145060,10:20:30,10:20:30,467,42,,,,10893.64,0
13145060,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145060,10:22:22,10:22:22,469,44,,,,11343.24,0
13145060,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145060,10:24:43,10:24:43,471,46,,,,11923.68,0
13145060,10:26:30,10:26:30,472,47,,,,12367.08,0
13145060,10:27:37,10:27:37,473,48,,,,12650.76,0
13145060,10:28:11,10:28:11,474,49,,,,12838.39,0
13145060,10:28:33,10:28:33,475,50,,,,12961.32,0
13145060,10:31:00,10:31:00,476,51,,,,13771.57,
13145060,10:32:16,10:32:16,477,52,,,,13993.13,0
13145060,10:33:45,10:33:45,478,53,,,,14254.23,0
13145060,10:35:56,10:35:56,479,54,,,,14594.82,0
13145060,10:37:12,10:37:12,480,55,,,,14820.34,0
13145060,10:38:06,10:38:06,481,56,,,,14963.84,0
13145060,10:38:42,10:38:42,482,57,,,,15073.68,0
13145060,10:39:35,10:39:35,483,58,,,,15214.03,0
13145060,10:40:43,10:40:43,484,59,,,,15428.71,0
13145060,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145060,10:47:00,10:47:00,486,61,,1,,16575.76,
13145090,09:32:00,09:32:00,422,1,,,1,0,
13145090,09:32:34,09:32:34,423,2,,,,197.54,0
13145090,09:33:08,09:33:08,424,3,,,,355.77,0
13145090,09:34:01,09:34:01,425,4,,,,616.27,0
13145090,09:35:17,09:35:17,426,5,,,,934.52,0
13145090,09:36:06,09:36:06,427,6,,,,1162.78,0
13145090,09:37:00,09:37:00,428,7,,,,1446.99,
13145090,09:40:34,09:40:34,430,8,,,,2184.25,0
13145090,09:41:21,09:41:21,9578,9,,,,2403.61,0
13145090,09:42:46,09:42:46,432,10,,,,2658.03,0
13145090,09:44:52,09:44:52,433,11,,,,3102.68,0
13145090,09:45:42,09:45:42,434,12,,,,3302.89,0
13145090,09:46:37,09:46:37,435,13,,,,3515.88,0
13145090,09:47:24,09:47:24,10734,14,,,,3722.62,0
13145090,09:48:00,09:48:00,9833,15,,,,3867.7,
13145090,09:51:33,09:51:33,2658,16,,,,4520.36,0
13145090,09:52:41,09:52:41,2659,17,,,,4740.52,0
13145090,09:54:00,09:54:00,9868,18,,,,5023.04,
13145090,09:55:13,09:55:13,441,19,,,,5251.44,0
13145090,09:56:03,09:56:03,442,20,,,,5420.11,0
13145090,09:56:57,09:56:57,443,21,,,,5600.09,0
13145090,09:58:33,09:58:33,444,22,,,,5835.82,0
13145090,09:59:27,09:59:27,445,23,,,,5993.42,0
13145090,10:01:00,10:01:00,446,24,,,,6283.35,
13145090,10:01:39,10:01:39,447,25,,,,6443.62,0
13145090,10:02:45,10:02:45,7267,26,,,,6697.06,0
13145090,10:03:35,10:03:35,7268,27,,,,6916.3,0
13145090,10:04:03,10:04:03,7269,28,,,,7042.21,0
13145090,10:04:53,10:04:53,7271,29,,,,7295.93,0
13145090,10:05:30,10:05:30,453,30,,,,7471.35,0
13145090,10:07:00,10:07:00,455,31,,,,7797.96,
13145090,10:09:16,10:09:16,9896,32,,,,8250.61,0
13145090,10:10:04,10:10:04,458,33,,,,8420.97,0
13145090,10:10:54,10:10:54,459,34,,,,8587.98,0
13145090,10:11:42,10:11:42,460,35,,,,8766.78,0
13145090,10:12:52,10:12:52,461,36,,,,8989.91,0
13145090,10:13:55,10:13:55,462,37,,,,9215.97,0
13145090,10:15:02,10:15:02,463,38,,,,9462.21,0
13145090,10:18:00,10:18:00,464,39,,,,10169.87,
13145090,10:19:00,10:19:00,465,40,,,,10520.83,
13145090,10:19:45,10:19:45,466,41,,,,10701.12,0
13145090,10:20:30,10:20:30,467,42,,,,10893.64,0
13145090,10:21:03,10:21:03,7665,43,,,,11007.88,0
13145090,10:22:22,10:22:22,469,44,,,,11343.24,0
13145090,10:23:21,10:23:21,9614,45,,,,11588.34,0
13145090,10:24:43,10:24:43,471,46,,,,11923.68,0
13145090,10:26:30,10:26:30,472,47,,,,12367.08,0
13145090,10:27:37,10:27:37,473,48,,,,12650.76,0
13145090,10:28:11,10:28:11,474,49,,,,12838.39,0
13145090,10:28:33,10:28:33,475,50,,,,12961.32,0
13145090,10:31:00,10:31:00,476,51,,,,13771.57,
13145090,10:32:16,10:32:16,477,52,,,,13993.13,0
13145090,10:33:45,10:33:45,478,53,,,,14254.23,0
13145090,10:35:56,10:35:56,479,54,,,,14594.82,0
13145090,10:37:12,10:37:12,480,55,,,,14820.34,0
13145090,10:38:06,10:38:06,481,56,,,,14963.84,0
13145090,10:38:42,10:38:42,482,57,,,,15073.68,0
13145090,10:39:35,10:39:35,483,58,,,,15214.03,0
13145090,10:40:43,10:40:43,484,59,,,,15428.71,0
13145090,10:43:11,10:43:11,9499,60,,,,15837.57,0
13145090,10:47:00,10:47:00,486,61,,1,,16575.76,
13167070,19:16:00,19:16:00,422,1,,,1,0,
13167070,19:16:27,19:16:27,423,2,,,,197.54,0
13167070,19:16:54,19:16:54,424,3,,,,355.77,0
13167070,19:17:37,19:17:37,425,4,,,,616.27,0
13167070,19:18:38,19:18:38,426,5,,,,934.52,0
13167070,19:19:17,19:19:17,427,6,,,,1162.78,0
13167070,19:20:00,19:20:00,428,7,,,,1446.99,
13167070,19:23:14,19:23:14,430,8,,,,2184.25,0
13167070,19:23:57,19:23:57,9578,9,,,,2403.61,0
13167070,19:25:14,19:25:14,432,10,,,,2658.03,0
13167070,19:27:09,19:27:09,433,11,,,,3102.68,0
13167070,19:27:54,19:27:54,434,12,,,,3302.89,0
13167070,19:28:45,19:28:45,435,13,,,,3515.88,0
13167070,19:29:28,19:29:28,10734,14,,,,3722.62,0
13167070,19:30:00,19:30:00,9833,15,,,,3867.7,
13167070,19:32:58,19:32:58,2658,16,,,,4520.36,0
13167070,19:33:54,19:33:54,2659,17,,,,4740.52,0
13167070,19:35:00,19:35:00,9868,18,,,,5023.04,
13167070,19:36:02,19:36:02,441,19,,,,5251.44,0
13167070,19:36:45,19:36:45,442,20,,,,5420.11,0
13167070,19:37:31,19:37:31,443,21,,,,5600.09,0
13167070,19:38:54,19:38:54,444,22,,,,5835.82,0
13167070,19:39:40,19:39:40,445,23,,,,5993.42,0
13167070,19:41:00,19:41:00,446,24,,,,6283.35,
13167070,19:41:39,19:41:39,447,25,,,,6443.62,0
13167070,19:42:45,19:42:45,7267,26,,,,6697.06,0
13167070,19:43:35,19:43:35,7268,27,,,,6916.3,0
13167070,19:44:03,19:44:03,7269,28,,,,7042.21,0
13167070,19:44:53,19:44:53,7271,29,,,,7295.93,0
13167070,19:45:30,19:45:30,453,30,,,,7471.35,0
13167070,19:47:00,19:47:00,455,31,,,,7797.96,
13167070,19:48:39,19:48:39,9896,32,,,,8250.61,0
13167070,19:49:13,19:49:13,458,33,,,,8420.97,0
13167070,19:49:50,19:49:50,459,34,,,,8587.98,0
13167070,19:50:25,19:50:25,460,35,,,,8766.78,0
13167070,19:51:16,19:51:16,461,36,,,,8989.91,0
13167070,19:52:02,19:52:02,462,37,,,,9215.97,0
13167070,19:52:50,19:52:50,463,38,,,,9462.21,0
13167070,19:55:00,19:55:00,464,39,,,,10169.87,
13167070,19:57:00,19:57:00,465,40,,,,10520.83,
13167070,19:57:22,19:57:22,466,41,,,,10701.12,0
13167070,19:57:45,19:57:45,467,42,,,,10893.64,0
13167070,19:58:01,19:58:01,7665,43,,,,11007.88,0
13167070,19:58:41,19:58:41,469,44,,,,11343.24,0
13167070,19:59:10,19:59:10,9614,45,,,,11588.34,0
13167070,19:59:51,19:59:51,471,46,,,,11923.68,0
13167070,20:00:45,20:00:45,472,47,,,,12367.08,0
13167070,20:01:18,20:01:18,473,48,,,,12650.76,0
13167070,20:01:35,20:01:35,474,49,,,,12838.39,0
13167070,20:01:46,20:01:46,475,50,,,,12961.32,0
13167070,20:03:00,20:03:00,476,51,,,,13771.57,
13167070,20:03:52,20:03:52,477,52,,,,13993.13,0
13167070,20:04:54,20:04:54,478,53,,,,14254.23,0
13167070,20:06:23,20:06:23,479,54,,,,14594.82,0
13167070,20:07:15,20:07:15,480,55,,,,14820.34,0
13167070,20:07:52,20:07:52,481,56,,,,14963.84,0
13167070,20:08:17,20:08:17,482,57,,,,15073.68,0
13167070,20:08:54,20:08:54,483,58,,,,15214.03,0
13167070,20:09:40,20:09:40,484,59,,,,15428.71,0
13167070,20:11:22,20:11:22,9499,60,,,,15837.57,0
13167070,20:14:00,20:14:00,486,61,,1,,16575.76,
13167100,19:16:00,19:16:00,422,1,,,1,0,
13167100,19:16:27,19:16:27,423,2,,,,197.54,0
13167100,19:16:54,19:16:54,424,3,,,,355.77,0
13167100,19:17:37,19:17:37,425,4,,,,616.27,0
13167100,19:18:38,19:18:38,426,5,,,,934.52,0
13167100,19:19:17,19:19:17,427,6,,,,1162.78,0
13167100,19:20:00,19:20:00,428,7,,,,1446.99,
13167100,19:23:14,19:23:14,430,8,,,,2184.25,0
13167100,19:23:57,19:23:57,9578,9,,,,2403.61,0
13167100,19:25:14,19:25:14,432,10,,,,2658.03,0
13167100,19:27:09,19:27:09,433,11,,,,3102.68,0
13167100,19:27:54,19:27:54,434,12,,,,3302.89,0
13167100,19:28:45,19:28:45,435,13,,,,3515.88,0
13167100,19:29:28,19:29:28,10734,14,,,,3722.62,0
13167100,19:30:00,19:30:00,9833,15,,,,3867.7,
13167100,19:32:58,19:32:58,2658,16,,,,4520.36,0
13167100,19:33:54,19:33:54,2659,17,,,,4740.52,0
13167100,19:35:00,19:35:00,9868,18,,,,5023.04,
13167100,19:36:02,19:36:02,441,19,,,,5251.44,0
13167100,19:36:45,19:36:45,442,20,,,,5420.11,0
13167100,19:37:31,19:37:31,443,21,,,,5600.09,0
13167100,19:38:54,19:38:54,444,22,,,,5835.82,0
13167100,19:39:40,19:39:40,445,23,,,,5993.42,0
13167100,19:41:00,19:41:00,446,24,,,,6283.35,
13167100,19:41:39,19:41:39,447,25,,,,6443.62,0
13167100,19:42:45,19:42:45,7267,26,,,,6697.06,0
13167100,19:43:35,19:43:35,7268,27,,,,6916.3,0
13167100,19:44:03,19:44:03,7269,28,,,,7042.21,0
13167100,19:44:53,19:44:53,7271,29,,,,7295.93,0
13167100,19:45:30,19:45:30,453,30,,,,7471.35,0
13167100,19:47:00,19:47:00,455,31,,,,7797.96,
13167100,19:48:39,19:48:39,9896,32,,,,8250.61,0
13167100,19:49:13,19:49:13,458,33,,,,8420.97,0
13167100,19:49:50,19:49:50,459,34,,,,8587.98,0
13167100,19:50:25,19:50:25,460,35,,,,8766.78,0
13167100,19:51:16,19:51:16,461,36,,,,8989.91,0
13167100,19:52:02,19:52:02,462,37,,,,9215.97,0
13167100,19:52:50,19:52:50,463,38,,,,9462.21,0
13167100,19:55:00,19:55:00,464,39,,,,10169.87,
13167100,19:57:00,19:57:00,465,40,,,,10520.83,
13167100,19:57:22,19:57:22,466,41,,,,10701.12,0
13167100,19:57:45,19:57:45,467,42,,,,10893.64,0
13167100,19:58:01,19:58:01,7665,43,,,,11007.88,0
13167100,19:58:41,19:58:41,469,44,,,,11343.24,0
13167100,19:59:10,19:59:10,9614,45,,,,11588.34,0
13167100,19:59:51,19:59:51,471,46,,,,11923.68,0
13167100,20:00:45,20:00:45,472,47,,,,12367.08,0
13167100,20:01:18,20:01:18,473,48,,,,12650.76,0
13167100,20:01:35,20:01:35,474,49,,,,12838.39,0
13167100,20:01:46,20:01:46,475,50,,,,12961.32,0
13167100,20:03:00,20:03:00,476,51,,,,13771.57,
13167100,20:03:52,20:03:52,477,52,,,,13993.13,0
13167100,20:04:54,20:04:54,478,53,,,,14254.23,0
13167100,20:06:23,20:06:23,479,54,,,,14594.82,0
13167100,20:07:15,20:07:15,480,55,,,,14820.34,0
13167100,20:07:52,20:07:52,481,56,,,,14963.84,0
13167100,20:08:17,20:08:17,482,57,,,,15073.68,0
13167100,20:08:54,20:08:54,483,58,,,,15214.03,0
13167100,20:09:40,20:09:40,484,59,,,,15428.71,0
13167100,20:11:22,20:11:22,9499,60,,,,15837.57,0
13167100,20:14:00,20:14:00,486,61,,1,,16575.76,
1325070,10:38:00,10:38:00,422,1,,,1,0,
1325070,10:38:27,10:38:27,423,2,,,,197.54,0
1325070,10:38:54,10:38:54,424,3,,,,355.77,0
1325070,10:39:37,10:39:37,425,4,,,,616.27,0
1325070,10:40:38,10:40:38,426,5,,,,934.52,0
1325070,10:41:17,10:41:17,427,6,,,,1162.78,0
1325070,10:42:00,10:42:00,428,7,,,,1446.99,
1325070,10:45:34,10:45:34,430,8,,,,2184.25,0
1325070,10:46:21,10:46:21,9578,9,,,,2403.61,0
1325070,10:47:46,10:47:46,432,10,,,,2658.03,0
1325070,10:49:52,10:49:52,433,11,,,,3102.68,0
1325070,10:50:42,10:50:42,434,12,,,,3302.89,0
1325070,10:51:37,10:51:37,435,13,,,,3515.88,0
1325070,10:52:24,10:52:24,10734,14,,,,3722.62,0
1325070,10:53:00,10:53:00,9833,15,,,,3867.7,
1325070,10:55:58,10:55:58,2658,16,,,,4520.36,0
1325070,10:56:54,10:56:54,2659,17,,,,4740.52,0
1325070,10:58:00,10:58:00,9868,18,,,,5023.04,
1325070,10:59:02,10:59:02,441,19,,,,5251.44,0
1325070,10:59:45,10:59:45,442,20,,,,5420.11,0
1325070,11:00:31,11:00:31,443,21,,,,5600.09,0
1325070,11:01:54,11:01:54,444,22,,,,5835.82,0
1325070,11:02:40,11:02:40,445,23,,,,5993.42,0
1325070,11:04:00,11:04:00,446,24,,,,6283.35,
1325070,11:04:39,11:04:39,447,25,,,,6443.62,0
1325070,11:05:45,11:05:45,7267,26,,,,6697.06,0
1325070,11:06:35,11:06:35,7268,27,,,,6916.3,0
1325070,11:07:03,11:07:03,7269,28,,,,7042.21,0
1325070,11:07:53,11:07:53,7271,29,,,,7295.93,0
1325070,11:08:30,11:08:30,453,30,,,,7471.35,0
1325070,11:10:00,11:10:00,455,31,,,,7797.96,
1325070,11:11:39,11:11:39,9896,32,,,,8250.61,0
1325070,11:12:13,11:12:13,458,33,,,,8420.97,0
1325070,11:12:50,11:12:50,459,34,,,,8587.98,0
1325070,11:13:25,11:13:25,460,35,,,,8766.78,0
1325070,11:14:16,11:14:16,461,36,,,,8989.91,0
1325070,11:15:02,11:15:02,462,37,,,,9215.97,0
1325070,11:15:50,11:15:50,463,38,,,,9462.21,0
1325070,11:18:00,11:18:00,464,39,,,,10169.87,
1325070,11:20:00,11:20:00,465,40,,,,10520.83,
1325070,11:20:22,11:20:22,466,41,,,,10701.12,0
1325070,11:20:45,11:20:45,467,42,,,,10893.64,0
1325070,11:21:01,11:21:01,7665,43,,,,11007.88,0
1325070,11:21:41,11:21:41,469,44,,,,11343.24,0
1325070,11:22:10,11:22:10,9614,45,,,,11588.34,0
1325070,11:22:51,11:22:51,471,46,,,,11923.68,0
1325070,11:23:45,11:23:45,472,47,,,,12367.08,0
1325070,11:24:18,11:24:18,473,48,,,,12650.76,0
1325070,11:24:35,11:24:35,474,49,,,,12838.39,0
1325070,11:24:46,11:24:46,475,50,,,,12961.32,0
1325070,11:26:00,11:26:00,476,51,,,,13771.57,
1325070,11:26:57,11:26:57,477,52,,,,13993.13,0
1325070,11:28:04,11:28:04,478,53,,,,14254.23,0
1325070,11:29:42,11:29:42,479,54,,,,14594.82,0
1325070,11:30:39,11:30:39,480,55,,,,14820.34,0
1325070,11:31:19,11:31:19,481,56,,,,14963.84,0
1325070,11:31:46,11:31:46,482,57,,,,15073.68,0
1325070,11:32:26,11:32:26,483,58,,,,15214.03,0
1325070,11:33:17,11:33:17,484,59,,,,15428.71,0
1325070,11:35:08,11:35:08,9499,60,,,,15837.57,0
1325070,11:38:00,11:38:00,486,61,,1,,16575.76,
1325100,10:38:00,10:38:00,422,1,,,1,0,
1325100,10:38:27,10:38:27,423,2,,,,197.54,0
1325100,10:38:54,10:38:54,424,3,,,,355.77,0
1325100,10:39:37,10:39:37,425,4,,,,616.27,0
1325100,10:40:38,10:40:38,426,5,,,,934.52,0
1325100,10:41:17,10:41:17,427,6,,,,1162.78,0
1325100,10:42:00,10:42:00,428,7,,,,1446.99,
1325100,10:45:34,10:45:34,430,8,,,,2184.25,0
1325100,10:46:21,10:46:21,9578,9,,,,2403.61,0
1325100,10:47:46,10:47:46,432,10,,,,2658.03,0
1325100,10:49:52,10:49:52,433,11,,,,3102.68,0
1325100,10:50:42,10:50:42,434,12,,,,3302.89,0
1325100,10:51:37,10:51:37,435,13,,,,3515.88,0
1325100,10:52:24,10:52:24,10734,14,,,,3722.62,0
1325100,10:53:00,10:53:00,9833,15,,,,3867.7,
1325100,10:55:58,10:55:58,2658,16,,,,4520.36,0
1325100,10:56:54,10:56:54,2659,17,,,,4740.52,0
1325100,10:58:00,10:58:00,9868,18,,,,5023.04,
1325100,10:59:02,10:59:02,441,19,,,,5251.44,0
1325100,10:59:45,10:59:45,442,20,,,,5420.11,0
1325100,11:00:31,11:00:31,443,21,,,,5600.09,0
1325100,11:01:54,11:01:54,444,22,,,,5835.82,0
1325100,11:02:40,11:02:40,445,23,,,,5993.42,0
1325100,11:04:00,11:04:00,446,24,,,,6283.35,
1325100,11:04:39,11:04:39,447,25,,,,6443.62,0
1325100,11:05:45,11:05:45,7267,26,,,,6697.06,0
1325100,11:06:35,11:06:35,7268,27,,,,6916.3,0
1325100,11:07:03,11:07:03,7269,28,,,,7042.21,0
1325100,11:07:53,11:07:53,7271,29,,,,7295.93,0
1325100,11:08:30,11:08:30,453,30,,,,7471.35,0
1325100,11:10:00,11:10:00,455,31,,,,7797.96,
1325100,11:11:39,11:11:39,9896,32,,,,8250.61,0
1325100,11:12:13,11:12:13,458,33,,,,8420.97,0
1325100,11:12:50,11:12:50,459,34,,,,8587.98,0
1325100,11:13:25,11:13:25,460,35,,,,8766.78,0
1325100,11:14:16,11:14:16,461,36,,,,8989.91,0
1325100,11:15:02,11:15:02,462,37,,,,9215.97,0
1325100,11:15:50,11:15:50,463,38,,,,9462.21,0
1325100,11:18:00,11:18:00,464,39,,,,10169.87,
1325100,11:20:00,11:20:00,465,40,,,,10520.83,
1325100,11:20:22,11:20:22,466,41,,,,10701.12,0
1325100,11:20:45,11:20:45,467,42,,,,10893.64,0
1325100,11:21:01,11:21:01,7665,43,,,,11007.88,0
1325100,11:21:41,11:21:41,469,44,,,,11343.24,0
1325100,11:22:10,11:22:10,9614,45,,,,11588.34,0
1325100,11:22:51,11:22:51,471,46,,,,11923.68,0
1325100,11:23:45,11:23:45,472,47,,,,12367.08,0
1325100,11:24:18,11:24:18,473,48,,,,12650.76,0
1325100,11:24:35,11:24:35,474,49,,,,12838.39,0
1325100,11:24:46,11:24:46,475,50,,,,12961.32,0
1325100,11:26:00,11:26:00,476,51,,,,13771.57,
1325100,11:26:57,11:26:57,477,52,,,,13993.13,0
1325100,11:28:04,11:28:04,478,53,,,,14254.23,0
1325100,11:29:42,11:29:42,479,54,,,,14594.82,0
1325100,11:30:39,11:30:39,480,55,,,,14820.34,0
1325100,11:31:19,11:31:19,481,56,,,,14963.84,0
1325100,11:31:46,11:31:46,482,57,,,,15073.68,0
1325100,11:32:26,11:32:26,483,58,,,,15214.03,0
1325100,11:33:17,11:33:17,484,59,,,,15428.71,0
1325100,11:35:08,11:35:08,9499,60,,,,15837.57,0
1325100,11:38:00,11:38:00,486,61,,1,,16575.76,
13272010,22:38:00,22:38:00,422,1,,,1,0,
13272010,22:38:27,22:38:27,423,2,,,,197.54,0
13272010,22:38:54,22:38:54,424,3,,,,355.77,0
13272010,22:39:37,22:39:37,425,4,,,,616.27,0
13272010,22:40:38,22:40:38,426,5,,,,934.52,0
13272010,22:41:17,22:41:17,427,6,,,,1162.78,0
13272010,22:42:00,22:42:00,428,7,,,,1446.99,
13272010,22:45:14,22:45:14,430,8,,,,2184.25,0
13272010,22:45:57,22:45:57,9578,9,,,,2403.61,0
13272010,22:47:14,22:47:14,432,10,,,,2658.03,0
13272010,22:49:09,22:49:09,433,11,,,,3102.68,0
13272010,22:49:54,22:49:54,434,12,,,,3302.89,0
13272010,22:50:45,22:50:45,435,13,,,,3515.88,0
13272010,22:51:28,22:51:28,10734,14,,,,3722.62,0
13272010,22:52:00,22:52:00,9833,15,,,,3867.7,
13272010,22:54:22,22:54:22,2658,16,,,,4520.36,0
13272010,22:55:07,22:55:07,2659,17,,,,4740.52,0
13272010,22:56:00,22:56:00,9868,18,,,,5023.04,
13272010,22:57:02,22:57:02,441,19,,,,5251.44,0
13272010,22:57:45,22:57:45,442,20,,,,5420.11,0
13272010,22:58:31,22:58:31,443,21,,,,5600.09,0
13272010,22:59:54,22:59:54,444,22,,,,5835.82,0
13272010,23:00:40,23:00:40,445,23,,,,5993.42,0
13272010,23:02:00,23:02:00,446,24,,,,6283.35,
13272010,23:02:32,23:02:32,447,25,,,,6443.62,0
13272010,23:03:27,23:03:27,7267,26,,,,6697.06,0
13272010,23:04:09,23:04:09,7268,27,,,,6916.3,0
13272010,23:04:33,23:04:33,7269,28,,,,7042.21,0
13272010,23:05:14,23:05:14,7271,29,,,,7295.93,0
13272010,23:05:45,23:05:45,453,30,,,,7471.35,0
13272010,23:07:00,23:07:00,455,31,,,,7797.96,
13272010,23:08:26,23:08:26,9896,32,,,,8250.61,0
13272010,23:08:57,23:08:57,458,33,,,,8420.97,0
13272010,23:09:29,23:09:29,459,34,,,,8587.98,0
13272010,23:09:59,23:09:59,460,35,,,,8766.78,0
13272010,23:10:44,23:10:44,461,36,,,,8989.91,0
13272010,23:11:24,23:11:24,462,37,,,,9215.97,0
13272010,23:12:06,23:12:06,463,38,,,,9462.21,0
13272010,23:14:00,23:14:00,464,39,,,,10169.87,
13272010,23:16:00,23:16:00,465,40,,,,10520.83,
13272010,23:16:18,23:16:18,466,41,,,,10701.12,0
13272010,23:16:37,23:16:37,467,42,,,,10893.64,0
13272010,23:16:51,23:16:51,7665,43,,,,11007.88,0
13272010,23:17:24,23:17:24,469,44,,,,11343.24,0
13272010,23:17:48,23:17:48,9614,45,,,,11588.34,0
13272010,23:18:22,23:18:22,471,46,,,,11923.68,0
13272010,23:19:07,23:19:07,472,47,,,,12367.08,0
13272010,23:19:35,23:19:35,473,48,,,,12650.76,0
13272010,23:19:49,23:19:49,474,49,,,,12838.39,0
13272010,23:19:59,23:19:59,475,50,,,,12961.32,0
13272010,23:21:00,23:21:00,476,51,,,,13771.57,
13272010,23:21:47,23:21:47,477,52,,,,13993.13,0
13272010,23:22:43,23:22:43,478,53,,,,14254.23,0
13272010,23:24:05,23:24:05,479,54,,,,14594.82,0
13272010,23:24:52,23:24:52,480,55,,,,14820.34,0
13272010,23:25:26,23:25:26,481,56,,,,14963.84,0
13272010,23:25:48,23:25:48,482,57,,,,15073.68,0
13272010,23:26:22,23:26:22,483,58,,,,15214.03,0
13272010,23:27:04,23:27:04,484,59,,,,15428.71,0
13272010,23:28:37,23:28:37,9499,60,,,,15837.57,0
13272010,23:31:00,23:31:00,486,61,,1,,16575.76,
13272080,22:38:00,22:38:00,422,1,,,1,0,
13272080,22:38:27,22:38:27,423,2,,,,197.54,0
13272080,22:38:54,22:38:54,424,3,,,,355.77,0
13272080,22:39:37,22:39:37,425,4,,,,616.27,0
13272080,22:40:38,22:40:38,426,5,,,,934.52,0
13272080,22:41:17,22:41:17,427,6,,,,1162.78,0
13272080,22:42:00,22:42:00,428,7,,,,1446.99,
13272080,22:45:14,22:45:14,430,8,,,,2184.25,0
13272080,22:45:57,22:45:57,9578,9,,,,2403.61,0
13272080,22:47:14,22:47:14,432,10,,,,2658.03,0
13272080,22:49:09,22:49:09,433,11,,,,3102.68,0
13272080,22:49:54,22:49:54,434,12,,,,3302.89,0
13272080,22:50:45,22:50:45,435,13,,,,3515.88,0
13272080,22:51:28,22:51:28,10734,14,,,,3722.62,0
13272080,22:52:00,22:52:00,9833,15,,,,3867.7,
13272080,22:54:22,22:54:22,2658,16,,,,4520.36,0
13272080,22:55:07,22:55:07,2659,17,,,,4740.52,0
13272080,22:56:00,22:56:00,9868,18,,,,5023.04,
13272080,22:57:02,22:57:02,441,19,,,,5251.44,0
13272080,22:57:45,22:57:45,442,20,,,,5420.11,0
13272080,22:58:31,22:58:31,443,21,,,,5600.09,0
13272080,22:59:54,22:59:54,444,22,,,,5835.82,0
13272080,23:00:40,23:00:40,445,23,,,,5993.42,0
13272080,23:02:00,23:02:00,446,24,,,,6283.35,
13272080,23:02:32,23:02:32,447,25,,,,6443.62,0
13272080,23:03:27,23:03:27,7267,26,,,,6697.06,0
13272080,23:04:09,23:04:09,7268,27,,,,6916.3,0
13272080,23:04:33,23:04:33,7269,28,,,,7042.21,0
13272080,23:05:14,23:05:14,7271,29,,,,7295.93,0
13272080,23:05:45,23:05:45,453,30,,,,7471.35,0
13272080,23:07:00,23:07:00,455,31,,,,7797.96,
13272080,23:08:26,23:08:26,9896,32,,,,8250.61,0
13272080,23:08:57,23:08:57,458,33,,,,8420.97,0
13272080,23:09:29,23:09:29,459,34,,,,8587.98,0
13272080,23:09:59,23:09:59,460,35,,,,8766.78,0
13272080,23:10:44,23:10:44,461,36,,,,8989.91,0
13272080,23:11:24,23:11:24,462,37,,,,9215.97,0
13272080,23:12:06,23:12:06,463,38,,,,9462.21,0
13272080,23:14:00,23:14:00,464,39,,,,10169.87,
13272080,23:16:00,23:16:00,465,40,,,,10520.83,
13272080,23:16:18,23:16:18,466,41,,,,10701.12,0
13272080,23:16:37,23:16:37,467,42,,,,10893.64,0
13272080,23:16:51,23:16:51,7665,43,,,,11007.88,0
13272080,23:17:24,23:17:24,469,44,,,,11343.24,0
13272080,23:17:48,23:17:48,9614,45,,,,11588.34,0
13272080,23:18:22,23:18:22,471,46,,,,11923.68,0
13272080,23:19:07,23:19:07,472,47,,,,12367.08,0
13272080,23:19:35,23:19:35,473,48,,,,12650.76,0
13272080,23:19:49,23:19:49,474,49,,,,12838.39,0
13272080,23:19:59,23:19:59,475,50,,,,12961.32,0
13272080,23:21:00,23:21:00,476,51,,,,13771.57,
13272080,23:21:47,23:21:47,477,52,,,,13993.13,0
13272080,23:22:43,23:22:43,478,53,,,,14254.23,0
13272080,23:24:05,23:24:05,479,54,,,,14594.82,0
13272080,23:24:52,23:24:52,480,55,,,,14820.34,0
13272080,23:25:26,23:25:26,481,56,,,,14963.84,0
13272080,23:25:48,23:25:48,482,57,,,,15073.68,0
13272080,23:26:22,23:26:22,483,58,,,,15214.03,0
13272080,23:27:04,23:27:04,484,59,,,,15428.71,0
13272080,23:28:37,23:28:37,9499,60,,,,15837.57,0
13272080,23:31:00,23:31:00,486,61,,1,,16575.76,
13272110,22:38:00,22:38:00,422,1,,,1,0,
13272110,22:38:27,22:38:27,423,2,,,,197.54,0
13272110,22:38:54,22:38:54,424,3,,,,355.77,0
13272110,22:39:37,22:39:37,425,4,,,,616.27,0
13272110,22:40:38,22:40:38,426,5,,,,934.52,0
13272110,22:41:17,22:41:17,427,6,,,,1162.78,0
13272110,22:42:00,22:42:00,428,7,,,,1446.99,
13272110,22:45:14,22:45:14,430,8,,,,2184.25,0
13272110,22:45:57,22:45:57,9578,9,,,,2403.61,0
13272110,22:47:14,22:47:14,432,10,,,,2658.03,0
13272110,22:49:09,22:49:09,433,11,,,,3102.68,0
13272110,22:49:54,22:49:54,434,12,,,,3302.89,0
13272110,22:50:45,22:50:45,435,13,,,,3515.88,0
13272110,22:51:28,22:51:28,10734,14,,,,3722.62,0
13272110,22:52:00,22:52:00,9833,15,,,,3867.7,
13272110,22:54:22,22:54:22,2658,16,,,,4520.36,0
13272110,22:55:07,22:55:07,2659,17,,,,4740.52,0
13272110,22:56:00,22:56:00,9868,18,,,,5023.04,
13272110,22:57:02,22:57:02,441,19,,,,5251.44,0
13272110,22:57:45,22:57:45,442,20,,,,5420.11,0
13272110,22:58:31,22:58:31,443,21,,,,5600.09,0
13272110,22:59:54,22:59:54,444,22,,,,5835.82,0
13272110,23:00:40,23:00:40,445,23,,,,5993.42,0
13272110,23:02:00,23:02:00,446,24,,,,6283.35,
13272110,23:02:32,23:02:32,447,25,,,,6443.62,0
13272110,23:03:27,23:03:27,7267,26,,,,6697.06,0
13272110,23:04:09,23:04:09,7268,27,,,,6916.3,0
13272110,23:04:33,23:04:33,7269,28,,,,7042.21,0
13272110,23:05:14,23:05:14,7271,29,,,,7295.93,0
13272110,23:05:45,23:05:45,453,30,,,,7471.35,0
13272110,23:07:00,23:07:00,455,31,,,,7797.96,
13272110,23:08:26,23:08:26,9896,32,,,,8250.61,0
13272110,23:08:57,23:08:57,458,33,,,,8420.97,0
13272110,23:09:29,23:09:29,459,34,,,,8587.98,0
13272110,23:09:59,23:09:59,460,35,,,,8766.78,0
13272110,23:10:44,23:10:44,461,36,,,,8989.91,0
13272110,23:11:24,23:11:24,462,37,,,,9215.97,0
13272110,23:12:06,23:12:06,463,38,,,,9462.21,0
13272110,23:14:00,23:14:00,464,39,,,,10169.87,
13272110,23:16:00,23:16:00,465,40,,,,10520.83,
13272110,23:16:18,23:16:18,466,41,,,,10701.12,0
13272110,23:16:37,23:16:37,467,42,,,,10893.64,0
13272110,23:16:51,23:16:51,7665,43,,,,11007.88,0
13272110,23:17:24,23:17:24,469,44,,,,11343.24,0
13272110,23:17:48,23:17:48,9614,45,,,,11588.34,0
13272110,23:18:22,23:18:22,471,46,,,,11923.68,0
13272110,23:19:07,23:19:07,472,47,,,,12367.08,0
13272110,23:19:35,23:19:35,473,48,,,,12650.76,0
13272110,23:19:49,23:19:49,474,49,,,,12838.39,0
13272110,23:19:59,23:19:59,475,50,,,,12961.32,0
13272110,23:21:00,23:21:00,476,51,,,,13771.57,
13272110,23:21:47,23:21:47,477,52,,,,13993.13,0
13272110,23:22:43,23:22:43,478,53,,,,14254.23,0
13272110,23:24:05,23:24:05,479,54,,,,14594.82,0
13272110,23:24:52,23:24:52,480,55,,,,14820.34,0
13272110,23:25:26,23:25:26,481,56,,,,14963.84,0
13272110,23:25:48,23:25:48,482,57,,,,15073.68,0
13272110,23:26:22,23:26:22,483,58,,,,15214.03,0
13272110,23:27:04,23:27:04,484,59,,,,15428.71,0
13272110,23:28:37,23:28:37,9499,60,,,,15837.57,0
13272110,23:31:00,23:31:00,486,61,,1,,16575.76,
13720070,16:14:00,16:14:00,422,1,,,1,0,
13720070,16:14:27,16:14:27,423,2,,,,197.54,0
13720070,16:14:54,16:14:54,424,3,,,,355.77,0
13720070,16:15:37,16:15:37,425,4,,,,616.27,0
13720070,16:16:38,16:16:38,426,5,,,,934.52,0
13720070,16:17:17,16:17:17,427,6,,,,1162.78,0
13720070,16:18:00,16:18:00,428,7,,,,1446.99,
13720070,16:21:34,16:21:34,430,8,,,,2184.25,0
13720070,16:22:21,16:22:21,9578,9,,,,2403.61,0
13720070,16:23:46,16:23:46,432,10,,,,2658.03,0
13720070,16:25:52,16:25:52,433,11,,,,3102.68,0
13720070,16:26:42,16:26:42,434,12,,,,3302.89,0
13720070,16:27:37,16:27:37,435,13,,,,3515.88,0
13720070,16:28:24,16:28:24,10734,14,,,,3722.62,0
13720070,16:29:00,16:29:00,9833,15,,,,3867.7,
13720070,16:31:58,16:31:58,2658,16,,,,4520.36,0
13720070,16:32:54,16:32:54,2659,17,,,,4740.52,0
13720070,16:34:00,16:34:00,9868,18,,,,5023.04,
13720070,16:35:02,16:35:02,441,19,,,,5251.44,0
13720070,16:35:45,16:35:45,442,20,,,,5420.11,0
13720070,16:36:31,16:36:31,443,21,,,,5600.09,0
13720070,16:37:54,16:37:54,444,22,,,,5835.82,0
13720070,16:38:40,16:38:40,445,23,,,,5993.42,0
13720070,16:40:00,16:40:00,446,24,,,,6283.35,
13720070,16:40:39,16:40:39,447,25,,,,6443.62,0
13720070,16:41:45,16:41:45,7267,26,,,,6697.06,0
13720070,16:42:35,16:42:35,7268,27,,,,6916.3,0
13720070,16:43:03,16:43:03,7269,28,,,,7042.21,0
13720070,16:43:53,16:43:53,7271,29,,,,7295.93,0
13720070,16:44:30,16:44:30,453,30,,,,7471.35,0
13720070,16:46:00,16:46:00,455,31,,,,7797.96,
13720070,16:47:51,16:47:51,9896,32,,,,8250.61,0
13720070,16:48:30,16:48:30,458,33,,,,8420.97,0
13720070,16:49:12,16:49:12,459,34,,,,8587.98,0
13720070,16:49:51,16:49:51,460,35,,,,8766.78,0
13720070,16:50:48,16:50:48,461,36,,,,8989.91,0
13720070,16:51:40,16:51:40,462,37,,,,9215.97,0
13720070,16:52:34,16:52:34,463,38,,,,9462.21,0
13720070,16:55:00,16:55:00,464,39,,,,10169.87,
13720070,16:57:00,16:57:00,465,40,,,,10520.83,
13720070,16:57:22,16:57:22,466,41,,,,10701.12,0
13720070,16:57:45,16:57:45,467,42,,,,10893.64,0
13720070,16:58:01,16:58:01,7665,43,,,,11007.88,0
13720070,16:58:41,16:58:41,469,44,,,,11343.24,0
13720070,16:59:10,16:59:10,9614,45,,,,11588.34,0
13720070,16:59:51,16:59:51,471,46,,,,11923.68,0
13720070,17:00:45,17:00:45,472,47,,,,12367.08,0
13720070,17:01:18,17:01:18,473,48,,,,12650.76,0
13720070,17:01:35,17:01:35,474,49,,,,12838.39,0
13720070,17:01:46,17:01:46,475,50,,,,12961.32,0
13720070,17:03:00,17:03:00,476,51,,,,13771.57,
13720070,17:03:57,17:03:57,477,52,,,,13993.13,0
13720070,17:05:04,17:05:04,478,53,,,,14254.23,0
13720070,17:06:42,17:06:42,479,54,,,,14594.82,0
13720070,17:07:39,17:07:39,480,55,,,,14820.34,0
13720070,17:08:19,17:08:19,481,56,,,,14963.84,0
13720070,17:08:46,17:08:46,482,57,,,,15073.68,0
13720070,17:09:26,17:09:26,483,58,,,,15214.03,0
13720070,17:10:17,17:10:17,484,59,,,,15428.71,0
13720070,17:12:08,17:12:08,9499,60,,,,15837.57,0
13720070,17:15:00,17:15:00,486,61,,1,,16575.76,
13720100,16:14:00,16:14:00,422,1,,,1,0,
13720100,16:14:27,16:14:27,423,2,,,,197.54,0
13720100,16:14:54,16:14:54,424,3,,,,355.77,0
13720100,16:15:37,16:15:37,425,4,,,,616.27,0
13720100,16:16:38,16:16:38,426,5,,,,934.52,0
13720100,16:17:17,16:17:17,427,6,,,,1162.78,0
13720100,16:18:00,16:18:00,428,7,,,,1446.99,
13720100,16:21:34,16:21:34,430,8,,,,2184.25,0
13720100,16:22:21,16:22:21,9578,9,,,,2403.61,0
13720100,16:23:46,16:23:46,432,10,,,,2658.03,0
13720100,16:25:52,16:25:52,433,11,,,,3102.68,0
13720100,16:26:42,16:26:42,434,12,,,,3302.89,0
13720100,16:27:37,16:27:37,435,13,,,,3515.88,0
13720100,16:28:24,16:28:24,10734,14,,,,3722.62,0
13720100,16:29:00,16:29:00,9833,15,,,,3867.7,
13720100,16:31:58,16:31:58,2658,16,,,,4520.36,0
13720100,16:32:54,16:32:54,2659,17,,,,4740.52,0
13720100,16:34:00,16:34:00,9868,18,,,,5023.04,
13720100,16:35:02,16:35:02,441,19,,,,5251.44,0
13720100,16:35:45,16:35:45,442,20,,,,5420.11,0
13720100,16:36:31,16:36:31,443,21,,,,5600.09,0
13720100,16:37:54,16:37:54,444,22,,,,5835.82,0
13720100,16:38:40,16:38:40,445,23,,,,5993.42,0
13720100,16:40:00,16:40:00,446,24,,,,6283.35,
13720100,16:40:39,16:40:39,447,25,,,,6443.62,0
13720100,16:41:45,16:41:45,7267,26,,,,6697.06,0
13720100,16:42:35,16:42:35,7268,27,,,,6916.3,0
13720100,16:43:03,16:43:03,7269,28,,,,7042.21,0
13720100,16:43:53,16:43:53,7271,29,,,,7295.93,0
13720100,16:44:30,16:44:30,453,30,,,,7471.35,0
13720100,16:46:00,16:46:00,455,31,,,,7797.96,
13720100,16:47:51,16:47:51,9896,32,,,,8250.61,0
13720100,16:48:30,16:48:30,458,33,,,,8420.97,0
13720100,16:49:12,16:49:12,459,34,,,,8587.98,0
13720100,16:49:51,16:49:51,460,35,,,,8766.78,0
13720100,16:50:48,16:50:48,461,36,,,,8989.91,0
13720100,16:51:40,16:51:40,462,37,,,,9215.97,0
13720100,16:52:34,16:52:34,463,38,,,,9462.21,0
13720100,16:55:00,16:55:00,464,39,,,,10169.87,
13720100,16:57:00,16:57:00,465,40,,,,10520.83,
13720100,16:57:22,16:57:22,466,41,,,,10701.12,0
13720100,16:57:45,16:57:45,467,42,,,,10893.64,0
13720100,16:58:01,16:58:01,7665,43,,,,11007.88,0
13720100,16:58:41,16:58:41,469,44,,,,11343.24,0
13720100,16:59:10,16:59:10,9614,45,,,,11588.34,0
13720100,16:59:51,16:59:51,471,46,,,,11923.68,0
13720100,17:00:45,17:00:45,472,47,,,,12367.08,0
13720100,17:01:18,17:01:18,473,48,,,,12650.76,0
13720100,17:01:35,17:01:35,474,49,,,,12838.39,0
13720100,17:01:46,17:01:46,475,50,,,,12961.32,0
13720100,17:03:00,17:03:00,476,51,,,,13771.57,
13720100,17:03:57,17:03:57,477,52,,,,13993.13,0
13720100,17:05:04,17:05:04,478,53,,,,14254.23,0
13720100,17:06:42,17:06:42,479,54,,,,14594.82,0
13720100,17:07:39,17:07:39,480,55,,,,14820.34,0
13720100,17:08:19,17:08:19,481,56,,,,14963.84,0
13720100,17:08:46,17:08:46,482,57,,,,15073.68,0
13720100,17:09:26,17:09:26,483,58,,,,15214.03,0
13720100,17:10:17,17:10:17,484,59,,,,15428.71,0
13720100,17:12:08,17:12:08,9499,60,,,,15837.57,0
13720100,17:15:00,17:15:00,486,61,,1,,16575.76,
13724070,12:38:00,12:38:00,422,1,,,1,0,
13724070,12:38:27,12:38:27,423,2,,,,197.54,0
13724070,12:38:54,12:38:54,424,3,,,,355.77,0
13724070,12:39:37,12:39:37,425,4,,,,616.27,0
13724070,12:40:38,12:40:38,426,5,,,,934.52,0
13724070,12:41:17,12:41:17,427,6,,,,1162.78,0
13724070,12:42:00,12:42:00,428,7,,,,1446.99,
13724070,12:45:53,12:45:53,430,8,,,,2184.25,0
13724070,12:46:44,12:46:44,9578,9,,,,2403.61,0
13724070,12:48:17,12:48:17,432,10,,,,2658.03,0
13724070,12:50:35,12:50:35,433,11,,,,3102.68,0
13724070,12:51:29,12:51:29,434,12,,,,3302.89,0
13724070,12:52:30,12:52:30,435,13,,,,3515.88,0
13724070,12:53:21,12:53:21,10734,14,,,,3722.62,0
13724070,12:54:00,12:54:00,9833,15,,,,3867.7,
13724070,12:56:58,12:56:58,2658,16,,,,4520.36,0
13724070,12:57:54,12:57:54,2659,17,,,,4740.52,0
13724070,12:59:00,12:59:00,9868,18,,,,5023.04,
13724070,13:00:02,13:00:02,441,19,,,,5251.44,0
13724070,13:00:45,13:00:45,442,20,,,,5420.11,0
13724070,13:01:31,13:01:31,443,21,,,,5600.09,0
13724070,13:02:54,13:02:54,444,22,,,,5835.82,0
13724070,13:03:40,13:03:40,445,23,,,,5993.42,0
13724070,13:05:00,13:05:00,446,24,,,,6283.35,
13724070,13:05:39,13:05:39,447,25,,,,6443.62,0
13724070,13:06:45,13:06:45,7267,26,,,,6697.06,0
13724070,13:07:35,13:07:35,7268,27,,,,6916.3,0
13724070,13:08:03,13:08:03,7269,28,,,,7042.21,0
13724070,13:08:53,13:08:53,7271,29,,,,7295.93,0
13724070,13:09:30,13:09:30,453,30,,,,7471.35,0
13724070,13:11:00,13:11:00,455,31,,,,7797.96,
13724070,13:12:51,13:12:51,9896,32,,,,8250.61,0
13724070,13:13:30,13:13:30,458,33,,,,8420.97,0
13724070,13:14:12,13:14:12,459,34,,,,8587.98,0
13724070,13:14:51,13:14:51,460,35,,,,8766.78,0
13724070,13:15:48,13:15:48,461,36,,,,8989.91,0
13724070,13:16:40,13:16:40,462,37,,,,9215.97,0
13724070,13:17:34,13:17:34,463,38,,,,9462.21,0
13724070,13:20:00,13:20:00,464,39,,,,10169.87,
13724070,13:22:00,13:22:00,465,40,,,,10520.83,
13724070,13:22:22,13:22:22,466,41,,,,10701.12,0
13724070,13:22:45,13:22:45,467,42,,,,10893.64,0
13724070,13:23:01,13:23:01,7665,43,,,,11007.88,0
13724070,13:23:41,13:23:41,469,44,,,,11343.24,0
13724070,13:24:10,13:24:10,9614,45,,,,11588.34,0
13724070,13:24:51,13:24:51,471,46,,,,11923.68,0
13724070,13:25:45,13:25:45,472,47,,,,12367.08,0
13724070,13:26:18,13:26:18,473,48,,,,12650.76,0
13724070,13:26:35,13:26:35,474,49,,,,12838.39,0
13724070,13:26:46,13:26:46,475,50,,,,12961.32,0
13724070,13:28:00,13:28:00,476,51,,,,13771.57,
13724070,13:28:57,13:28:57,477,52,,,,13993.13,0
13724070,13:30:04,13:30:04,478,53,,,,14254.23,0
13724070,13:31:42,13:31:42,479,54,,,,14594.82,0
13724070,13:32:39,13:32:39,480,55,,,,14820.34,0
13724070,13:33:19,13:33:19,481,56,,,,14963.84,0
13724070,13:33:46,13:33:46,482,57,,,,15073.68,0
13724070,13:34:26,13:34:26,483,58,,,,15214.03,0
13724070,13:35:17,13:35:17,484,59,,,,15428.71,0
13724070,13:37:08,13:37:08,9499,60,,,,15837.57,0
13724070,13:40:00,13:40:00,486,61,,1,,16575.76,
13724100,12:38:00,12:38:00,422,1,,,1,0,
13724100,12:38:27,12:38:27,423,2,,,,197.54,0
13724100,12:38:54,12:38:54,424,3,,,,355.77,0
13724100,12:39:37,12:39:37,425,4,,,,616.27,0
13724100,12:40:38,12:40:38,426,5,,,,934.52,0
13724100,12:41:17,12:41:17,427,6,,,,1162.78,0
13724100,12:42:00,12:42:00,428,7,,,,1446.99,
13724100,12:45:53,12:45:53,430,8,,,,2184.25,0
13724100,12:46:44,12:46:44,9578,9,,,,2403.61,0
13724100,12:48:17,12:48:17,432,10,,,,2658.03,0
13724100,12:50:35,12:50:35,433,11,,,,3102.68,0
13724100,12:51:29,12:51:29,434,12,,,,3302.89,0
13724100,12:52:30,12:52:30,435,13,,,,3515.88,0
13724100,12:53:21,12:53:21,10734,14,,,,3722.62,0
13724100,12:54:00,12:54:00,9833,15,,,,3867.7,
13724100,12:56:58,12:56:58,2658,16,,,,4520.36,0
13724100,12:57:54,12:57:54,2659,17,,,,4740.52,0
13724100,12:59:00,12:59:00,9868,18,,,,5023.04,
13724100,13:00:02,13:00:02,441,19,,,,5251.44,0
13724100,13:00:45,13:00:45,442,20,,,,5420.11,0
13724100,13:01:31,13:01:31,443,21,,,,5600.09,0
13724100,13:02:54,13:02:54,444,22,,,,5835.82,0
13724100,13:03:40,13:03:40,445,23,,,,5993.42,0
13724100,13:05:00,13:05:00,446,24,,,,6283.35,
13724100,13:05:39,13:05:39,447,25,,,,6443.62,0
13724100,13:06:45,13:06:45,7267,26,,,,6697.06,0
13724100,13:07:35,13:07:35,7268,27,,,,6916.3,0
13724100,13:08:03,13:08:03,7269,28,,,,7042.21,0
13724100,13:08:53,13:08:53,7271,29,,,,7295.93,0
13724100,13:09:30,13:09:30,453,30,,,,7471.35,0
13724100,13:11:00,13:11:00,455,31,,,,7797.96,
13724100,13:12:51,13:12:51,9896,32,,,,8250.61,0
13724100,13:13:30,13:13:30,458,33,,,,8420.97,0
13724100,13:14:12,13:14:12,459,34,,,,8587.98,0
13724100,13:14:51,13:14:51,460,35,,,,8766.78,0
13724100,13:15:48,13:15:48,461,36,,,,8989.91,0
13724100,13:16:40,13:16:40,462,37,,,,9215.97,0
13724100,13:17:34,13:17:34,463,38,,,,9462.21,0
13724100,13:20:00,13:20:00,464,39,,,,10169.87,
13724100,13:22:00,13:22:00,465,40,,,,10520.83,
13724100,13:22:22,13:22:22,466,41,,,,10701.12,0
13724100,13:22:45,13:22:45,467,42,,,,10893.64,0
13724100,13:23:01,13:23:01,7665,43,,,,11007.88,0
13724100,13:23:41,13:23:41,469,44,,,,11343.24,0
13724100,13:24:10,13:24:10,9614,45,,,,11588.34,0
13724100,13:24:51,13:24:51,471,46,,,,11923.68,0
13724100,13:25:45,13:25:45,472,47,,,,12367.08,0
13724100,13:26:18,13:26:18,473,48,,,,12650.76,0
13724100,13:26:35,13:26:35,474,49,,,,12838.39,0
13724100,13:26:46,13:26:46,475,50,,,,12961.32,0
13724100,13:28:00,13:28:00,476,51,,,,13771.57,
13724100,13:28:57,13:28:57,477,52,,,,13993.13,0
13724100,13:30:04,13:30:04,478,53,,,,14254.23,0
13724100,13:31:42,13:31:42,479,54,,,,14594.82,0
13724100,13:32:39,13:32:39,480,55,,,,14820.34,0
13724100,13:33:19,13:33:19,481,56,,,,14963.84,0
13724100,13:33:46,13:33:46,482,57,,,,15073.68,0
13724100,13:34:26,13:34:26,483,58,,,,15214.03,0
13724100,13:35:17,13:35:17,484,59,,,,15428.71,0
13724100,13:37:08,13:37:08,9499,60,,,,15837.57,0
13724100,13:40:00,13:40:00,486,61,,1,,16575.76,
13787010,06:53:00,06:53:00,9833,1,,,1,0,
13787010,06:55:23,06:55:23,2658,2,,,,652.56,0
13787010,06:56:10,06:56:10,2659,3,,,,872.72,0
13787010,06:57:00,06:57:00,9868,4,,,,1155.68,
13787010,06:58:02,06:58:02,441,5,,,,1380.44,0
13787010,06:58:45,06:58:45,442,6,,,,1549.19,0
13787010,06:59:31,06:59:31,443,7,,,,1729.17,0
13787010,07:00:54,07:00:54,444,8,,,,1964.9,0
13787010,07:01:40,07:01:40,445,9,,,,2122.5,0
13787010,07:03:00,07:03:00,446,10,,,,2412.43,
13787010,07:03:31,07:03:31,447,11,,,,2572.66,0
13787010,07:04:24,07:04:24,7267,12,,,,2826.09,0
13787010,07:05:04,07:05:04,7268,13,,,,3045.31,0
13787010,07:05:28,07:05:28,7269,14,,,,3171.22,0
13787010,07:06:11,07:06:11,7271,15,,,,3424.94,0
13787010,07:06:44,07:06:44,453,16,,,,3600.37,0
13787010,07:08:00,07:08:00,455,17,,,,3926.98,
13787010,07:09:26,07:09:26,9896,18,,,,4379.63,0
13787010,07:09:57,07:09:57,458,19,,,,4549.99,0
13787010,07:10:29,07:10:29,459,20,,,,4717,0
13787010,07:10:59,07:10:59,460,21,,,,4895.8,0
13787010,07:11:44,07:11:44,461,22,,,,5118.93,0
13787010,07:12:24,07:12:24,462,23,,,,5344.99,0
13787010,07:13:06,07:13:06,463,24,,,,5591.23,0
13787010,07:15:00,07:15:00,464,25,,,,6298.89,
13787010,07:17:00,07:17:00,465,26,,,,6649.85,
13787010,07:17:17,07:17:17,466,27,,,,6830.14,0
13787010,07:17:34,07:17:34,467,28,,,,7022.66,0
13787010,07:17:47,07:17:47,7665,29,,,,7136.9,0
13787010,07:18:16,07:18:16,469,30,,,,7472.24,0
13787010,07:18:39,07:18:39,9614,31,,,,7717.34,0
13787010,07:19:11,07:19:11,471,32,,,,8052.68,0
13787010,07:19:52,07:19:52,472,33,,,,8496.08,0
13787010,07:20:18,07:20:18,473,34,,,,8781.51,0
13787010,07:20:39,07:20:39,474,35,,,,8981.23,0
13787010,07:20:53,07:20:53,475,36,,,,9122.2,0
13787010,07:22:00,07:22:00,476,37,,,,9935.19,
13787010,07:22:46,07:22:46,477,38,,,,10188.87,0
13787010,07:23:42,07:23:42,478,39,,,,10463.26,0
13787010,07:24:44,07:24:44,479,40,,,,10823.15,0
13787010,07:25:33,07:25:33,480,41,,,,11070.28,0
13787010,07:26:11,07:26:11,481,42,,,,11230.91,0
13787010,07:26:51,07:26:51,482,43,,,,11349.34,0
13787010,07:27:20,07:27:20,483,44,,,,11500.81,0
13787010,07:27:53,07:27:53,484,45,,,,11715.49,0
13787010,07:29:06,07:29:06,9499,46,,,,12124.35,0
13787010,07:31:00,07:31:00,486,47,,1,,12862.54,
13787080,06:53:00,06:53:00,9833,1,,,1,0,
13787080,06:55:23,06:55:23,2658,2,,,,652.56,0
13787080,06:56:10,06:56:10,2659,3,,,,872.72,0
13787080,06:57:00,06:57:00,9868,4,,,,1155.68,
13787080,06:58:02,06:58:02,441,5,,,,1380.44,0
13787080,06:58:45,06:58:45,442,6,,,,1549.19,0
13787080,06:59:31,06:59:31,443,7,,,,1729.17,0
13787080,07:00:54,07:00:54,444,8,,,,1964.9,0
13787080,07:01:40,07:01:40,445,9,,,,2122.5,0
13787080,07:03:00,07:03:00,446,10,,,,2412.43,
13787080,07:03:31,07:03:31,447,11,,,,2572.66,0
13787080,07:04:24,07:04:24,7267,12,,,,2826.09,0
13787080,07:05:04,07:05:04,7268,13,,,,3045.31,0
13787080,07:05:28,07:05:28,7269,14,,,,3171.22,0
13787080,07:06:11,07:06:11,7271,15,,,,3424.94,0
13787080,07:06:44,07:06:44,453,16,,,,3600.37,0
13787080,07:08:00,07:08:00,455,17,,,,3926.98,
13787080,07:09:26,07:09:26,9896,18,,,,4379.63,0
13787080,07:09:57,07:09:57,458,19,,,,4549.99,0
13787080,07:10:29,07:10:29,459,20,,,,4717,0
13787080,07:10:59,07:10:59,460,21,,,,4895.8,0
13787080,07:11:44,07:11:44,461,22,,,,5118.93,0
13787080,07:12:24,07:12:24,462,23,,,,5344.99,0
13787080,07:13:06,07:13:06,463,24,,,,5591.23,0
13787080,07:15:00,07:15:00,464,25,,,,6298.89,
13787080,07:17:00,07:17:00,465,26,,,,6649.85,
13787080,07:17:17,07:17:17,466,27,,,,6830.14,0
13787080,07:17:34,07:17:34,467,28,,,,7022.66,0
13787080,07:17:47,07:17:47,7665,29,,,,7136.9,0
13787080,07:18:16,07:18:16,469,30,,,,7472.24,0
13787080,07:18:39,07:18:39,9614,31,,,,7717.34,0
13787080,07:19:11,07:19:11,471,32,,,,8052.68,0
13787080,07:19:52,07:19:52,472,33,,,,8496.08,0
13787080,07:20:18,07:20:18,473,34,,,,8781.51,0
13787080,07:20:39,07:20:39,474,35,,,,8981.23,0
13787080,07:20:53,07:20:53,475,36,,,,9122.2,0
13787080,07:22:00,07:22:00,476,37,,,,9935.19,
13787080,07:22:46,07:22:46,477,38,,,,10188.87,0
13787080,07:23:42,07:23:42,478,39,,,,10463.26,0
13787080,07:24:44,07:24:44,479,40,,,,10823.15,0
13787080,07:25:33,07:25:33,480,41,,,,11070.28,0
13787080,07:26:11,07:26:11,481,42,,,,11230.91,0
13787080,07:26:51,07:26:51,482,43,,,,11349.34,0
13787080,07:27:20,07:27:20,483,44,,,,11500.81,0
13787080,07:27:53,07:27:53,484,45,,,,11715.49,0
13787080,07:29:06,07:29:06,9499,46,,,,12124.35,0
13787080,07:31:00,07:31:00,486,47,,1,,12862.54,
13787110,06:53:00,06:53:00,9833,1,,,1,0,
13787110,06:55:23,06:55:23,2658,2,,,,652.56,0
13787110,06:56:10,06:56:10,2659,3,,,,872.72,0
13787110,06:57:00,06:57:00,9868,4,,,,1155.68,
13787110,06:58:02,06:58:02,441,5,,,,1380.44,0
13787110,06:58:45,06:58:45,442,6,,,,1549.19,0
13787110,06:59:31,06:59:31,443,7,,,,1729.17,0
13787110,07:00:54,07:00:54,444,8,,,,1964.9,0
13787110,07:01:40,07:01:40,445,9,,,,2122.5,0
13787110,07:03:00,07:03:00,446,10,,,,2412.43,
13787110,07:03:31,07:03:31,447,11,,,,2572.66,0
13787110,07:04:24,07:04:24,7267,12,,,,2826.09,0
13787110,07:05:04,07:05:04,7268,13,,,,3045.31,0
13787110,07:05:28,07:05:28,7269,14,,,,3171.22,0
13787110,07:06:11,07:06:11,7271,15,,,,3424.94,0
13787110,07:06:44,07:06:44,453,16,,,,3600.37,0
13787110,07:08:00,07:08:00,455,17,,,,3926.98,
13787110,07:09:26,07:09:26,9896,18,,,,4379.63,0
13787110,07:09:57,07:09:57,458,19,,,,4549.99,0
13787110,07:10:29,07:10:29,459,20,,,,4717,0
13787110,07:10:59,07:10:59,460,21,,,,4895.8,0
13787110,07:11:44,07:11:44,461,22,,,,5118.93,0
13787110,07:12:24,07:12:24,462,23,,,,5344.99,0
13787110,07:13:06,07:13:06,463,24,,,,5591.23,0
13787110,07:15:00,07:15:00,464,25,,,,6298.89,
13787110,07:17:00,07:17:00,465,26,,,,6649.85,
13787110,07:17:17,07:17:17,466,27,,,,6830.14,0
13787110,07:17:34,07:17:34,467,28,,,,7022.66,0
13787110,07:17:47,07:17:47,7665,29,,,,7136.9,0
13787110,07:18:16,07:18:16,469,30,,,,7472.24,0
13787110,07:18:39,07:18:39,9614,31,,,,7717.34,0
13787110,07:19:11,07:19:11,471,32,,,,8052.68,0
13787110,07:19:52,07:19:52,472,33,,,,8496.08,0
13787110,07:20:18,07:20:18,473,34,,,,8781.51,0
13787110,07:20:39,07:20:39,474,35,,,,8981.23,0
13787110,07:20:53,07:20:53,475,36,,,,9122.2,0
13787110,07:22:00,07:22:00,476,37,,,,9935.19,
13787110,07:22:46,07:22:46,477,38,,,,10188.87,0
13787110,07:23:42,07:23:42,478,39,,,,10463.26,0
13787110,07:24:44,07:24:44,479,40,,,,10823.15,0
13787110,07:25:33,07:25:33,480,41,,,,11070.28,0
13787110,07:26:11,07:26:11,481,42,,,,11230.91,0
13787110,07:26:51,07:26:51,482,43,,,,11349.34,0
13787110,07:27:20,07:27:20,483,44,,,,11500.81,0
13787110,07:27:53,07:27:53,484,45,,,,11715.49,0
13787110,07:29:06,07:29:06,9499,46,,,,12124.35,0
13787110,07:31:00,07:31:00,486,47,,1,,12862.54,
13794020,08:10:00,08:10:00,422,1,,,1,0,
13794020,08:10:40,08:10:40,423,2,,,,197.54,0
13794020,08:11:21,08:11:21,424,3,,,,355.77,0
13794020,08:12:25,08:12:25,425,4,,,,616.27,0
13794020,08:13:57,08:13:57,426,5,,,,934.52,0
13794020,08:14:56,08:14:56,427,6,,,,1162.78,0
13794020,08:16:00,08:16:00,428,7,,,,1446.99,
13794020,08:20:32,08:20:32,430,8,,,,2184.25,0
13794020,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794020,08:23:20,08:23:20,432,10,,,,2658.03,0
13794020,08:26:01,08:26:01,433,11,,,,3102.68,0
13794020,08:27:04,08:27:04,434,12,,,,3302.89,0
13794020,08:28:15,08:28:15,435,13,,,,3515.88,0
13794020,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794020,08:30:00,08:30:00,9833,15,,,,3867.7,
13794020,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794020,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794020,08:38:00,08:38:00,9868,18,,,,5023.04,
13794020,08:39:23,08:39:23,441,19,,,,5251.44,0
13794020,08:40:20,08:40:20,442,20,,,,5420.11,0
13794020,08:41:22,08:41:22,443,21,,,,5600.09,0
13794020,08:43:12,08:43:12,444,22,,,,5835.82,0
13794020,08:44:14,08:44:14,445,23,,,,5993.42,0
13794020,08:46:00,08:46:00,446,24,,,,6283.35,
13794020,08:46:39,08:46:39,447,25,,,,6443.62,0
13794020,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794020,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794020,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794020,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794020,08:50:30,08:50:30,453,30,,,,7471.35,0
13794020,08:52:00,08:52:00,455,31,,,,7797.96,
13794020,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794020,08:55:20,08:55:20,458,33,,,,8420.97,0
13794020,08:56:16,08:56:16,459,34,,,,8587.98,0
13794020,08:57:08,08:57:08,460,35,,,,8766.78,0
13794020,08:58:24,08:58:24,461,36,,,,8989.91,0
13794020,08:59:33,08:59:33,462,37,,,,9215.97,0
13794020,09:00:46,09:00:46,463,38,,,,9462.21,0
13794020,09:04:00,09:04:00,464,39,,,,10169.87,
13794020,09:05:00,09:05:00,465,40,,,,10520.83,
13794020,09:05:45,09:05:45,466,41,,,,10701.12,0
13794020,09:06:30,09:06:30,467,42,,,,10893.64,0
13794020,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794020,09:08:22,09:08:22,469,44,,,,11343.24,0
13794020,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794020,09:10:43,09:10:43,471,46,,,,11923.68,0
13794020,09:12:30,09:12:30,472,47,,,,12367.08,0
13794020,09:13:37,09:13:37,473,48,,,,12650.76,0
13794020,09:14:11,09:14:11,474,49,,,,12838.39,0
13794020,09:14:33,09:14:33,475,50,,,,12961.32,0
13794020,09:17:00,09:17:00,476,51,,,,13771.57,
13794020,09:18:21,09:18:21,477,52,,,,13993.13,0
13794020,09:19:56,09:19:56,478,53,,,,14254.23,0
13794020,09:22:14,09:22:14,479,54,,,,14594.82,0
13794020,09:23:35,09:23:35,480,55,,,,14820.34,0
13794020,09:24:32,09:24:32,481,56,,,,14963.84,0
13794020,09:25:10,09:25:10,482,57,,,,15073.68,0
13794020,09:26:08,09:26:08,483,58,,,,15214.03,0
13794020,09:27:19,09:27:19,484,59,,,,15428.71,0
13794020,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794020,09:34:00,09:34:00,486,61,,1,,16575.76,
13794030,08:10:00,08:10:00,422,1,,,1,0,
13794030,08:10:40,08:10:40,423,2,,,,197.54,0
13794030,08:11:21,08:11:21,424,3,,,,355.77,0
13794030,08:12:25,08:12:25,425,4,,,,616.27,0
13794030,08:13:57,08:13:57,426,5,,,,934.52,0
13794030,08:14:56,08:14:56,427,6,,,,1162.78,0
13794030,08:16:00,08:16:00,428,7,,,,1446.99,
13794030,08:20:32,08:20:32,430,8,,,,2184.25,0
13794030,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794030,08:23:20,08:23:20,432,10,,,,2658.03,0
13794030,08:26:01,08:26:01,433,11,,,,3102.68,0
13794030,08:27:04,08:27:04,434,12,,,,3302.89,0
13794030,08:28:15,08:28:15,435,13,,,,3515.88,0
13794030,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794030,08:30:00,08:30:00,9833,15,,,,3867.7,
13794030,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794030,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794030,08:38:00,08:38:00,9868,18,,,,5023.04,
13794030,08:39:23,08:39:23,441,19,,,,5251.44,0
13794030,08:40:20,08:40:20,442,20,,,,5420.11,0
13794030,08:41:22,08:41:22,443,21,,,,5600.09,0
13794030,08:43:12,08:43:12,444,22,,,,5835.82,0
13794030,08:44:14,08:44:14,445,23,,,,5993.42,0
13794030,08:46:00,08:46:00,446,24,,,,6283.35,
13794030,08:46:39,08:46:39,447,25,,,,6443.62,0
13794030,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794030,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794030,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794030,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794030,08:50:30,08:50:30,453,30,,,,7471.35,0
13794030,08:52:00,08:52:00,455,31,,,,7797.96,
13794030,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794030,08:55:20,08:55:20,458,33,,,,8420.97,0
13794030,08:56:16,08:56:16,459,34,,,,8587.98,0
13794030,08:57:08,08:57:08,460,35,,,,8766.78,0
13794030,08:58:24,08:58:24,461,36,,,,8989.91,0
13794030,08:59:33,08:59:33,462,37,,,,9215.97,0
13794030,09:00:46,09:00:46,463,38,,,,9462.21,0
13794030,09:04:00,09:04:00,464,39,,,,10169.87,
13794030,09:05:00,09:05:00,465,40,,,,10520.83,
13794030,09:05:45,09:05:45,466,41,,,,10701.12,0
13794030,09:06:30,09:06:30,467,42,,,,10893.64,0
13794030,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794030,09:08:22,09:08:22,469,44,,,,11343.24,0
13794030,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794030,09:10:43,09:10:43,471,46,,,,11923.68,0
13794030,09:12:30,09:12:30,472,47,,,,12367.08,0
13794030,09:13:37,09:13:37,473,48,,,,12650.76,0
13794030,09:14:11,09:14:11,474,49,,,,12838.39,0
13794030,09:14:33,09:14:33,475,50,,,,12961.32,0
13794030,09:17:00,09:17:00,476,51,,,,13771.57,
13794030,09:18:21,09:18:21,477,52,,,,13993.13,0
13794030,09:19:56,09:19:56,478,53,,,,14254.23,0
13794030,09:22:14,09:22:14,479,54,,,,14594.82,0
13794030,09:23:35,09:23:35,480,55,,,,14820.34,0
13794030,09:24:32,09:24:32,481,56,,,,14963.84,0
13794030,09:25:10,09:25:10,482,57,,,,15073.68,0
13794030,09:26:08,09:26:08,483,58,,,,15214.03,0
13794030,09:27:19,09:27:19,484,59,,,,15428.71,0
13794030,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794030,09:34:00,09:34:00,486,61,,1,,16575.76,
13794040,08:10:00,08:10:00,422,1,,,1,0,
13794040,08:10:40,08:10:40,423,2,,,,197.54,0
13794040,08:11:21,08:11:21,424,3,,,,355.77,0
13794040,08:12:25,08:12:25,425,4,,,,616.27,0
13794040,08:13:57,08:13:57,426,5,,,,934.52,0
13794040,08:14:56,08:14:56,427,6,,,,1162.78,0
13794040,08:16:00,08:16:00,428,7,,,,1446.99,
13794040,08:20:32,08:20:32,430,8,,,,2184.25,0
13794040,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794040,08:23:20,08:23:20,432,10,,,,2658.03,0
13794040,08:26:01,08:26:01,433,11,,,,3102.68,0
13794040,08:27:04,08:27:04,434,12,,,,3302.89,0
13794040,08:28:15,08:28:15,435,13,,,,3515.88,0
13794040,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794040,08:30:00,08:30:00,9833,15,,,,3867.7,
13794040,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794040,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794040,08:38:00,08:38:00,9868,18,,,,5023.04,
13794040,08:39:23,08:39:23,441,19,,,,5251.44,0
13794040,08:40:20,08:40:20,442,20,,,,5420.11,0
13794040,08:41:22,08:41:22,443,21,,,,5600.09,0
13794040,08:43:12,08:43:12,444,22,,,,5835.82,0
13794040,08:44:14,08:44:14,445,23,,,,5993.42,0
13794040,08:46:00,08:46:00,446,24,,,,6283.35,
13794040,08:46:39,08:46:39,447,25,,,,6443.62,0
13794040,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794040,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794040,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794040,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794040,08:50:30,08:50:30,453,30,,,,7471.35,0
13794040,08:52:00,08:52:00,455,31,,,,7797.96,
13794040,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794040,08:55:20,08:55:20,458,33,,,,8420.97,0
13794040,08:56:16,08:56:16,459,34,,,,8587.98,0
13794040,08:57:08,08:57:08,460,35,,,,8766.78,0
13794040,08:58:24,08:58:24,461,36,,,,8989.91,0
13794040,08:59:33,08:59:33,462,37,,,,9215.97,0
13794040,09:00:46,09:00:46,463,38,,,,9462.21,0
13794040,09:04:00,09:04:00,464,39,,,,10169.87,
13794040,09:05:00,09:05:00,465,40,,,,10520.83,
13794040,09:05:45,09:05:45,466,41,,,,10701.12,0
13794040,09:06:30,09:06:30,467,42,,,,10893.64,0
13794040,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794040,09:08:22,09:08:22,469,44,,,,11343.24,0
13794040,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794040,09:10:43,09:10:43,471,46,,,,11923.68,0
13794040,09:12:30,09:12:30,472,47,,,,12367.08,0
13794040,09:13:37,09:13:37,473,48,,,,12650.76,0
13794040,09:14:11,09:14:11,474,49,,,,12838.39,0
13794040,09:14:33,09:14:33,475,50,,,,12961.32,0
13794040,09:17:00,09:17:00,476,51,,,,13771.57,
13794040,09:18:21,09:18:21,477,52,,,,13993.13,0
13794040,09:19:56,09:19:56,478,53,,,,14254.23,0
13794040,09:22:14,09:22:14,479,54,,,,14594.82,0
13794040,09:23:35,09:23:35,480,55,,,,14820.34,0
13794040,09:24:32,09:24:32,481,56,,,,14963.84,0
13794040,09:25:10,09:25:10,482,57,,,,15073.68,0
13794040,09:26:08,09:26:08,483,58,,,,15214.03,0
13794040,09:27:19,09:27:19,484,59,,,,15428.71,0
13794040,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794040,09:34:00,09:34:00,486,61,,1,,16575.76,
13794050,08:10:00,08:10:00,422,1,,,1,0,
13794050,08:10:40,08:10:40,423,2,,,,197.54,0
13794050,08:11:21,08:11:21,424,3,,,,355.77,0
13794050,08:12:25,08:12:25,425,4,,,,616.27,0
13794050,08:13:57,08:13:57,426,5,,,,934.52,0
13794050,08:14:56,08:14:56,427,6,,,,1162.78,0
13794050,08:16:00,08:16:00,428,7,,,,1446.99,
13794050,08:20:32,08:20:32,430,8,,,,2184.25,0
13794050,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794050,08:23:20,08:23:20,432,10,,,,2658.03,0
13794050,08:26:01,08:26:01,433,11,,,,3102.68,0
13794050,08:27:04,08:27:04,434,12,,,,3302.89,0
13794050,08:28:15,08:28:15,435,13,,,,3515.88,0
13794050,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794050,08:30:00,08:30:00,9833,15,,,,3867.7,
13794050,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794050,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794050,08:38:00,08:38:00,9868,18,,,,5023.04,
13794050,08:39:23,08:39:23,441,19,,,,5251.44,0
13794050,08:40:20,08:40:20,442,20,,,,5420.11,0
13794050,08:41:22,08:41:22,443,21,,,,5600.09,0
13794050,08:43:12,08:43:12,444,22,,,,5835.82,0
13794050,08:44:14,08:44:14,445,23,,,,5993.42,0
13794050,08:46:00,08:46:00,446,24,,,,6283.35,
13794050,08:46:39,08:46:39,447,25,,,,6443.62,0
13794050,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794050,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794050,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794050,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794050,08:50:30,08:50:30,453,30,,,,7471.35,0
13794050,08:52:00,08:52:00,455,31,,,,7797.96,
13794050,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794050,08:55:20,08:55:20,458,33,,,,8420.97,0
13794050,08:56:16,08:56:16,459,34,,,,8587.98,0
13794050,08:57:08,08:57:08,460,35,,,,8766.78,0
13794050,08:58:24,08:58:24,461,36,,,,8989.91,0
13794050,08:59:33,08:59:33,462,37,,,,9215.97,0
13794050,09:00:46,09:00:46,463,38,,,,9462.21,0
13794050,09:04:00,09:04:00,464,39,,,,10169.87,
13794050,09:05:00,09:05:00,465,40,,,,10520.83,
13794050,09:05:45,09:05:45,466,41,,,,10701.12,0
13794050,09:06:30,09:06:30,467,42,,,,10893.64,0
13794050,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794050,09:08:22,09:08:22,469,44,,,,11343.24,0
13794050,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794050,09:10:43,09:10:43,471,46,,,,11923.68,0
13794050,09:12:30,09:12:30,472,47,,,,12367.08,0
13794050,09:13:37,09:13:37,473,48,,,,12650.76,0
13794050,09:14:11,09:14:11,474,49,,,,12838.39,0
13794050,09:14:33,09:14:33,475,50,,,,12961.32,0
13794050,09:17:00,09:17:00,476,51,,,,13771.57,
13794050,09:18:21,09:18:21,477,52,,,,13993.13,0
13794050,09:19:56,09:19:56,478,53,,,,14254.23,0
13794050,09:22:14,09:22:14,479,54,,,,14594.82,0
13794050,09:23:35,09:23:35,480,55,,,,14820.34,0
13794050,09:24:32,09:24:32,481,56,,,,14963.84,0
13794050,09:25:10,09:25:10,482,57,,,,15073.68,0
13794050,09:26:08,09:26:08,483,58,,,,15214.03,0
13794050,09:27:19,09:27:19,484,59,,,,15428.71,0
13794050,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794050,09:34:00,09:34:00,486,61,,1,,16575.76,
13794060,08:10:00,08:10:00,422,1,,,1,0,
13794060,08:10:40,08:10:40,423,2,,,,197.54,0
13794060,08:11:21,08:11:21,424,3,,,,355.77,0
13794060,08:12:25,08:12:25,425,4,,,,616.27,0
13794060,08:13:57,08:13:57,426,5,,,,934.52,0
13794060,08:14:56,08:14:56,427,6,,,,1162.78,0
13794060,08:16:00,08:16:00,428,7,,,,1446.99,
13794060,08:20:32,08:20:32,430,8,,,,2184.25,0
13794060,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794060,08:23:20,08:23:20,432,10,,,,2658.03,0
13794060,08:26:01,08:26:01,433,11,,,,3102.68,0
13794060,08:27:04,08:27:04,434,12,,,,3302.89,0
13794060,08:28:15,08:28:15,435,13,,,,3515.88,0
13794060,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794060,08:30:00,08:30:00,9833,15,,,,3867.7,
13794060,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794060,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794060,08:38:00,08:38:00,9868,18,,,,5023.04,
13794060,08:39:23,08:39:23,441,19,,,,5251.44,0
13794060,08:40:20,08:40:20,442,20,,,,5420.11,0
13794060,08:41:22,08:41:22,443,21,,,,5600.09,0
13794060,08:43:12,08:43:12,444,22,,,,5835.82,0
13794060,08:44:14,08:44:14,445,23,,,,5993.42,0
13794060,08:46:00,08:46:00,446,24,,,,6283.35,
13794060,08:46:39,08:46:39,447,25,,,,6443.62,0
13794060,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794060,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794060,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794060,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794060,08:50:30,08:50:30,453,30,,,,7471.35,0
13794060,08:52:00,08:52:00,455,31,,,,7797.96,
13794060,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794060,08:55:20,08:55:20,458,33,,,,8420.97,0
13794060,08:56:16,08:56:16,459,34,,,,8587.98,0
13794060,08:57:08,08:57:08,460,35,,,,8766.78,0
13794060,08:58:24,08:58:24,461,36,,,,8989.91,0
13794060,08:59:33,08:59:33,462,37,,,,9215.97,0
13794060,09:00:46,09:00:46,463,38,,,,9462.21,0
13794060,09:04:00,09:04:00,464,39,,,,10169.87,
13794060,09:05:00,09:05:00,465,40,,,,10520.83,
13794060,09:05:45,09:05:45,466,41,,,,10701.12,0
13794060,09:06:30,09:06:30,467,42,,,,10893.64,0
13794060,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794060,09:08:22,09:08:22,469,44,,,,11343.24,0
13794060,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794060,09:10:43,09:10:43,471,46,,,,11923.68,0
13794060,09:12:30,09:12:30,472,47,,,,12367.08,0
13794060,09:13:37,09:13:37,473,48,,,,12650.76,0
13794060,09:14:11,09:14:11,474,49,,,,12838.39,0
13794060,09:14:33,09:14:33,475,50,,,,12961.32,0
13794060,09:17:00,09:17:00,476,51,,,,13771.57,
13794060,09:18:21,09:18:21,477,52,,,,13993.13,0
13794060,09:19:56,09:19:56,478,53,,,,14254.23,0
13794060,09:22:14,09:22:14,479,54,,,,14594.82,0
13794060,09:23:35,09:23:35,480,55,,,,14820.34,0
13794060,09:24:32,09:24:32,481,56,,,,14963.84,0
13794060,09:25:10,09:25:10,482,57,,,,15073.68,0
13794060,09:26:08,09:26:08,483,58,,,,15214.03,0
13794060,09:27:19,09:27:19,484,59,,,,15428.71,0
13794060,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794060,09:34:00,09:34:00,486,61,,1,,16575.76,
13794090,08:10:00,08:10:00,422,1,,,1,0,
13794090,08:10:40,08:10:40,423,2,,,,197.54,0
13794090,08:11:21,08:11:21,424,3,,,,355.77,0
13794090,08:12:25,08:12:25,425,4,,,,616.27,0
13794090,08:13:57,08:13:57,426,5,,,,934.52,0
13794090,08:14:56,08:14:56,427,6,,,,1162.78,0
13794090,08:16:00,08:16:00,428,7,,,,1446.99,
13794090,08:20:32,08:20:32,430,8,,,,2184.25,0
13794090,08:21:32,08:21:32,9578,9,,,,2403.61,0
13794090,08:23:20,08:23:20,432,10,,,,2658.03,0
13794090,08:26:01,08:26:01,433,11,,,,3102.68,0
13794090,08:27:04,08:27:04,434,12,,,,3302.89,0
13794090,08:28:15,08:28:15,435,13,,,,3515.88,0
13794090,08:29:15,08:29:15,10734,14,,,,3722.62,0
13794090,08:30:00,08:30:00,9833,15,,,,3867.7,
13794090,08:34:45,08:34:45,2658,16,,,,4520.36,0
13794090,08:36:15,08:36:15,2659,17,,,,4740.52,0
13794090,08:38:00,08:38:00,9868,18,,,,5023.04,
13794090,08:39:23,08:39:23,441,19,,,,5251.44,0
13794090,08:40:20,08:40:20,442,20,,,,5420.11,0
13794090,08:41:22,08:41:22,443,21,,,,5600.09,0
13794090,08:43:12,08:43:12,444,22,,,,5835.82,0
13794090,08:44:14,08:44:14,445,23,,,,5993.42,0
13794090,08:46:00,08:46:00,446,24,,,,6283.35,
13794090,08:46:39,08:46:39,447,25,,,,6443.62,0
13794090,08:47:45,08:47:45,7267,26,,,,6697.06,0
13794090,08:48:35,08:48:35,7268,27,,,,6916.3,0
13794090,08:49:03,08:49:03,7269,28,,,,7042.21,0
13794090,08:49:53,08:49:53,7271,29,,,,7295.93,0
13794090,08:50:30,08:50:30,453,30,,,,7471.35,0
13794090,08:52:00,08:52:00,455,31,,,,7797.96,
13794090,08:54:28,08:54:28,9896,32,,,,8250.61,0
13794090,08:55:20,08:55:20,458,33,,,,8420.97,0
13794090,08:56:16,08:56:16,459,34,,,,8587.98,0
13794090,08:57:08,08:57:08,460,35,,,,8766.78,0
13794090,08:58:24,08:58:24,461,36,,,,8989.91,0
13794090,08:59:33,08:59:33,462,37,,,,9215.97,0
13794090,09:00:46,09:00:46,463,38,,,,9462.21,0
13794090,09:04:00,09:04:00,464,39,,,,10169.87,
13794090,09:05:00,09:05:00,465,40,,,,10520.83,
13794090,09:05:45,09:05:45,466,41,,,,10701.12,0
13794090,09:06:30,09:06:30,467,42,,,,10893.64,0
13794090,09:07:03,09:07:03,7665,43,,,,11007.88,0
13794090,09:08:22,09:08:22,469,44,,,,11343.24,0
13794090,09:09:21,09:09:21,9614,45,,,,11588.34,0
13794090,09:10:43,09:10:43,471,46,,,,11923.68,0
13794090,09:12:30,09:12:30,472,47,,,,12367.08,0
13794090,09:13:37,09:13:37,473,48,,,,12650.76,0
13794090,09:14:11,09:14:11,474,49,,,,12838.39,0
13794090,09:14:33,09:14:33,475,50,,,,12961.32,0
13794090,09:17:00,09:17:00,476,51,,,,13771.57,
13794090,09:18:21,09:18:21,477,52,,,,13993.13,0
13794090,09:19:56,09:19:56,478,53,,,,14254.23,0
13794090,09:22:14,09:22:14,479,54,,,,14594.82,0
13794090,09:23:35,09:23:35,480,55,,,,14820.34,0
13794090,09:24:32,09:24:32,481,56,,,,14963.84,0
13794090,09:25:10,09:25:10,482,57,,,,15073.68,0
13794090,09:26:08,09:26:08,483,58,,,,15214.03,0
13794090,09:27:19,09:27:19,484,59,,,,15428.71,0
13794090,09:29:56,09:29:56,9499,60,,,,15837.57,0
13794090,09:34:00,09:34:00,486,61,,1,,16575.76,
13974020,18:53:00,18:53:00,422,1,,,1,0,
13974020,18:53:34,18:53:34,423,2,,,,197.54,0
13974020,18:54:08,18:54:08,424,3,,,,355.77,0
13974020,18:55:01,18:55:01,425,4,,,,616.27,0
13974020,18:56:17,18:56:17,426,5,,,,934.52,0
13974020,18:57:06,18:57:06,427,6,,,,1162.78,0
13974020,18:58:00,18:58:00,428,7,,,,1446.99,
13974020,19:01:34,19:01:34,430,8,,,,2184.25,0
13974020,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974020,19:03:46,19:03:46,432,10,,,,2658.03,0
13974020,19:05:52,19:05:52,433,11,,,,3102.68,0
13974020,19:06:42,19:06:42,434,12,,,,3302.89,0
13974020,19:07:37,19:07:37,435,13,,,,3515.88,0
13974020,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974020,19:09:00,19:09:00,9833,15,,,,3867.7,
13974020,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974020,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974020,19:15:00,19:15:00,9868,18,,,,5023.04,
13974020,19:16:13,19:16:13,441,19,,,,5251.44,0
13974020,19:17:03,19:17:03,442,20,,,,5420.11,0
13974020,19:17:57,19:17:57,443,21,,,,5600.09,0
13974020,19:19:33,19:19:33,444,22,,,,5835.82,0
13974020,19:20:27,19:20:27,445,23,,,,5993.42,0
13974020,19:22:00,19:22:00,446,24,,,,6283.35,
13974020,19:22:39,19:22:39,447,25,,,,6443.62,0
13974020,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974020,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974020,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974020,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974020,19:26:30,19:26:30,453,30,,,,7471.35,0
13974020,19:28:00,19:28:00,455,31,,,,7797.96,
13974020,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974020,19:30:30,19:30:30,458,33,,,,8420.97,0
13974020,19:31:12,19:31:12,459,34,,,,8587.98,0
13974020,19:31:51,19:31:51,460,35,,,,8766.78,0
13974020,19:32:48,19:32:48,461,36,,,,8989.91,0
13974020,19:33:40,19:33:40,462,37,,,,9215.97,0
13974020,19:34:34,19:34:34,463,38,,,,9462.21,0
13974020,19:37:00,19:37:00,464,39,,,,10169.87,
13974020,19:38:00,19:38:00,465,40,,,,10520.83,
13974020,19:38:37,19:38:37,466,41,,,,10701.12,0
13974020,19:39:15,19:39:15,467,42,,,,10893.64,0
13974020,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974020,19:40:48,19:40:48,469,44,,,,11343.24,0
13974020,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974020,19:42:45,19:42:45,471,46,,,,11923.68,0
13974020,19:44:15,19:44:15,472,47,,,,12367.08,0
13974020,19:45:11,19:45:11,473,48,,,,12650.76,0
13974020,19:45:39,19:45:39,474,49,,,,12838.39,0
13974020,19:45:58,19:45:58,475,50,,,,12961.32,0
13974020,19:48:00,19:48:00,476,51,,,,13771.57,
13974020,19:49:21,19:49:21,477,52,,,,13993.13,0
13974020,19:50:56,19:50:56,478,53,,,,14254.23,0
13974020,19:53:14,19:53:14,479,54,,,,14594.82,0
13974020,19:54:35,19:54:35,480,55,,,,14820.34,0
13974020,19:55:32,19:55:32,481,56,,,,14963.84,0
13974020,19:56:10,19:56:10,482,57,,,,15073.68,0
13974020,19:57:08,19:57:08,483,58,,,,15214.03,0
13974020,19:58:19,19:58:19,484,59,,,,15428.71,0
13974020,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974020,20:05:00,20:05:00,486,61,,1,,16575.76,
13974030,18:53:00,18:53:00,422,1,,,1,0,
13974030,18:53:34,18:53:34,423,2,,,,197.54,0
13974030,18:54:08,18:54:08,424,3,,,,355.77,0
13974030,18:55:01,18:55:01,425,4,,,,616.27,0
13974030,18:56:17,18:56:17,426,5,,,,934.52,0
13974030,18:57:06,18:57:06,427,6,,,,1162.78,0
13974030,18:58:00,18:58:00,428,7,,,,1446.99,
13974030,19:01:34,19:01:34,430,8,,,,2184.25,0
13974030,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974030,19:03:46,19:03:46,432,10,,,,2658.03,0
13974030,19:05:52,19:05:52,433,11,,,,3102.68,0
13974030,19:06:42,19:06:42,434,12,,,,3302.89,0
13974030,19:07:37,19:07:37,435,13,,,,3515.88,0
13974030,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974030,19:09:00,19:09:00,9833,15,,,,3867.7,
13974030,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974030,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974030,19:15:00,19:15:00,9868,18,,,,5023.04,
13974030,19:16:13,19:16:13,441,19,,,,5251.44,0
13974030,19:17:03,19:17:03,442,20,,,,5420.11,0
13974030,19:17:57,19:17:57,443,21,,,,5600.09,0
13974030,19:19:33,19:19:33,444,22,,,,5835.82,0
13974030,19:20:27,19:20:27,445,23,,,,5993.42,0
13974030,19:22:00,19:22:00,446,24,,,,6283.35,
13974030,19:22:39,19:22:39,447,25,,,,6443.62,0
13974030,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974030,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974030,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974030,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974030,19:26:30,19:26:30,453,30,,,,7471.35,0
13974030,19:28:00,19:28:00,455,31,,,,7797.96,
13974030,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974030,19:30:30,19:30:30,458,33,,,,8420.97,0
13974030,19:31:12,19:31:12,459,34,,,,8587.98,0
13974030,19:31:51,19:31:51,460,35,,,,8766.78,0
13974030,19:32:48,19:32:48,461,36,,,,8989.91,0
13974030,19:33:40,19:33:40,462,37,,,,9215.97,0
13974030,19:34:34,19:34:34,463,38,,,,9462.21,0
13974030,19:37:00,19:37:00,464,39,,,,10169.87,
13974030,19:38:00,19:38:00,465,40,,,,10520.83,
13974030,19:38:37,19:38:37,466,41,,,,10701.12,0
13974030,19:39:15,19:39:15,467,42,,,,10893.64,0
13974030,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974030,19:40:48,19:40:48,469,44,,,,11343.24,0
13974030,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974030,19:42:45,19:42:45,471,46,,,,11923.68,0
13974030,19:44:15,19:44:15,472,47,,,,12367.08,0
13974030,19:45:11,19:45:11,473,48,,,,12650.76,0
13974030,19:45:39,19:45:39,474,49,,,,12838.39,0
13974030,19:45:58,19:45:58,475,50,,,,12961.32,0
13974030,19:48:00,19:48:00,476,51,,,,13771.57,
13974030,19:49:21,19:49:21,477,52,,,,13993.13,0
13974030,19:50:56,19:50:56,478,53,,,,14254.23,0
13974030,19:53:14,19:53:14,479,54,,,,14594.82,0
13974030,19:54:35,19:54:35,480,55,,,,14820.34,0
13974030,19:55:32,19:55:32,481,56,,,,14963.84,0
13974030,19:56:10,19:56:10,482,57,,,,15073.68,0
13974030,19:57:08,19:57:08,483,58,,,,15214.03,0
13974030,19:58:19,19:58:19,484,59,,,,15428.71,0
13974030,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974030,20:05:00,20:05:00,486,61,,1,,16575.76,
13974040,18:53:00,18:53:00,422,1,,,1,0,
13974040,18:53:34,18:53:34,423,2,,,,197.54,0
13974040,18:54:08,18:54:08,424,3,,,,355.77,0
13974040,18:55:01,18:55:01,425,4,,,,616.27,0
13974040,18:56:17,18:56:17,426,5,,,,934.52,0
13974040,18:57:06,18:57:06,427,6,,,,1162.78,0
13974040,18:58:00,18:58:00,428,7,,,,1446.99,
13974040,19:01:34,19:01:34,430,8,,,,2184.25,0
13974040,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974040,19:03:46,19:03:46,432,10,,,,2658.03,0
13974040,19:05:52,19:05:52,433,11,,,,3102.68,0
13974040,19:06:42,19:06:42,434,12,,,,3302.89,0
13974040,19:07:37,19:07:37,435,13,,,,3515.88,0
13974040,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974040,19:09:00,19:09:00,9833,15,,,,3867.7,
13974040,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974040,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974040,19:15:00,19:15:00,9868,18,,,,5023.04,
13974040,19:16:13,19:16:13,441,19,,,,5251.44,0
13974040,19:17:03,19:17:03,442,20,,,,5420.11,0
13974040,19:17:57,19:17:57,443,21,,,,5600.09,0
13974040,19:19:33,19:19:33,444,22,,,,5835.82,0
13974040,19:20:27,19:20:27,445,23,,,,5993.42,0
13974040,19:22:00,19:22:00,446,24,,,,6283.35,
13974040,19:22:39,19:22:39,447,25,,,,6443.62,0
13974040,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974040,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974040,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974040,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974040,19:26:30,19:26:30,453,30,,,,7471.35,0
13974040,19:28:00,19:28:00,455,31,,,,7797.96,
13974040,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974040,19:30:30,19:30:30,458,33,,,,8420.97,0
13974040,19:31:12,19:31:12,459,34,,,,8587.98,0
13974040,19:31:51,19:31:51,460,35,,,,8766.78,0
13974040,19:32:48,19:32:48,461,36,,,,8989.91,0
13974040,19:33:40,19:33:40,462,37,,,,9215.97,0
13974040,19:34:34,19:34:34,463,38,,,,9462.21,0
13974040,19:37:00,19:37:00,464,39,,,,10169.87,
13974040,19:38:00,19:38:00,465,40,,,,10520.83,
13974040,19:38:37,19:38:37,466,41,,,,10701.12,0
13974040,19:39:15,19:39:15,467,42,,,,10893.64,0
13974040,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974040,19:40:48,19:40:48,469,44,,,,11343.24,0
13974040,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974040,19:42:45,19:42:45,471,46,,,,11923.68,0
13974040,19:44:15,19:44:15,472,47,,,,12367.08,0
13974040,19:45:11,19:45:11,473,48,,,,12650.76,0
13974040,19:45:39,19:45:39,474,49,,,,12838.39,0
13974040,19:45:58,19:45:58,475,50,,,,12961.32,0
13974040,19:48:00,19:48:00,476,51,,,,13771.57,
13974040,19:49:21,19:49:21,477,52,,,,13993.13,0
13974040,19:50:56,19:50:56,478,53,,,,14254.23,0
13974040,19:53:14,19:53:14,479,54,,,,14594.82,0
13974040,19:54:35,19:54:35,480,55,,,,14820.34,0
13974040,19:55:32,19:55:32,481,56,,,,14963.84,0
13974040,19:56:10,19:56:10,482,57,,,,15073.68,0
13974040,19:57:08,19:57:08,483,58,,,,15214.03,0
13974040,19:58:19,19:58:19,484,59,,,,15428.71,0
13974040,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974040,20:05:00,20:05:00,486,61,,1,,16575.76,
13974050,18:53:00,18:53:00,422,1,,,1,0,
13974050,18:53:34,18:53:34,423,2,,,,197.54,0
13974050,18:54:08,18:54:08,424,3,,,,355.77,0
13974050,18:55:01,18:55:01,425,4,,,,616.27,0
13974050,18:56:17,18:56:17,426,5,,,,934.52,0
13974050,18:57:06,18:57:06,427,6,,,,1162.78,0
13974050,18:58:00,18:58:00,428,7,,,,1446.99,
13974050,19:01:34,19:01:34,430,8,,,,2184.25,0
13974050,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974050,19:03:46,19:03:46,432,10,,,,2658.03,0
13974050,19:05:52,19:05:52,433,11,,,,3102.68,0
13974050,19:06:42,19:06:42,434,12,,,,3302.89,0
13974050,19:07:37,19:07:37,435,13,,,,3515.88,0
13974050,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974050,19:09:00,19:09:00,9833,15,,,,3867.7,
13974050,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974050,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974050,19:15:00,19:15:00,9868,18,,,,5023.04,
13974050,19:16:13,19:16:13,441,19,,,,5251.44,0
13974050,19:17:03,19:17:03,442,20,,,,5420.11,0
13974050,19:17:57,19:17:57,443,21,,,,5600.09,0
13974050,19:19:33,19:19:33,444,22,,,,5835.82,0
13974050,19:20:27,19:20:27,445,23,,,,5993.42,0
13974050,19:22:00,19:22:00,446,24,,,,6283.35,
13974050,19:22:39,19:22:39,447,25,,,,6443.62,0
13974050,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974050,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974050,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974050,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974050,19:26:30,19:26:30,453,30,,,,7471.35,0
13974050,19:28:00,19:28:00,455,31,,,,7797.96,
13974050,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974050,19:30:30,19:30:30,458,33,,,,8420.97,0
13974050,19:31:12,19:31:12,459,34,,,,8587.98,0
13974050,19:31:51,19:31:51,460,35,,,,8766.78,0
13974050,19:32:48,19:32:48,461,36,,,,8989.91,0
13974050,19:33:40,19:33:40,462,37,,,,9215.97,0
13974050,19:34:34,19:34:34,463,38,,,,9462.21,0
13974050,19:37:00,19:37:00,464,39,,,,10169.87,
13974050,19:38:00,19:38:00,465,40,,,,10520.83,
13974050,19:38:37,19:38:37,466,41,,,,10701.12,0
13974050,19:39:15,19:39:15,467,42,,,,10893.64,0
13974050,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974050,19:40:48,19:40:48,469,44,,,,11343.24,0
13974050,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974050,19:42:45,19:42:45,471,46,,,,11923.68,0
13974050,19:44:15,19:44:15,472,47,,,,12367.08,0
13974050,19:45:11,19:45:11,473,48,,,,12650.76,0
13974050,19:45:39,19:45:39,474,49,,,,12838.39,0
13974050,19:45:58,19:45:58,475,50,,,,12961.32,0
13974050,19:48:00,19:48:00,476,51,,,,13771.57,
13974050,19:49:21,19:49:21,477,52,,,,13993.13,0
13974050,19:50:56,19:50:56,478,53,,,,14254.23,0
13974050,19:53:14,19:53:14,479,54,,,,14594.82,0
13974050,19:54:35,19:54:35,480,55,,,,14820.34,0
13974050,19:55:32,19:55:32,481,56,,,,14963.84,0
13974050,19:56:10,19:56:10,482,57,,,,15073.68,0
13974050,19:57:08,19:57:08,483,58,,,,15214.03,0
13974050,19:58:19,19:58:19,484,59,,,,15428.71,0
13974050,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974050,20:05:00,20:05:00,486,61,,1,,16575.76,
13974060,18:53:00,18:53:00,422,1,,,1,0,
13974060,18:53:34,18:53:34,423,2,,,,197.54,0
13974060,18:54:08,18:54:08,424,3,,,,355.77,0
13974060,18:55:01,18:55:01,425,4,,,,616.27,0
13974060,18:56:17,18:56:17,426,5,,,,934.52,0
13974060,18:57:06,18:57:06,427,6,,,,1162.78,0
13974060,18:58:00,18:58:00,428,7,,,,1446.99,
13974060,19:01:34,19:01:34,430,8,,,,2184.25,0
13974060,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974060,19:03:46,19:03:46,432,10,,,,2658.03,0
13974060,19:05:52,19:05:52,433,11,,,,3102.68,0
13974060,19:06:42,19:06:42,434,12,,,,3302.89,0
13974060,19:07:37,19:07:37,435,13,,,,3515.88,0
13974060,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974060,19:09:00,19:09:00,9833,15,,,,3867.7,
13974060,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974060,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974060,19:15:00,19:15:00,9868,18,,,,5023.04,
13974060,19:16:13,19:16:13,441,19,,,,5251.44,0
13974060,19:17:03,19:17:03,442,20,,,,5420.11,0
13974060,19:17:57,19:17:57,443,21,,,,5600.09,0
13974060,19:19:33,19:19:33,444,22,,,,5835.82,0
13974060,19:20:27,19:20:27,445,23,,,,5993.42,0
13974060,19:22:00,19:22:00,446,24,,,,6283.35,
13974060,19:22:39,19:22:39,447,25,,,,6443.62,0
13974060,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974060,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974060,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974060,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974060,19:26:30,19:26:30,453,30,,,,7471.35,0
13974060,19:28:00,19:28:00,455,31,,,,7797.96,
13974060,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974060,19:30:30,19:30:30,458,33,,,,8420.97,0
13974060,19:31:12,19:31:12,459,34,,,,8587.98,0
13974060,19:31:51,19:31:51,460,35,,,,8766.78,0
13974060,19:32:48,19:32:48,461,36,,,,8989.91,0
13974060,19:33:40,19:33:40,462,37,,,,9215.97,0
13974060,19:34:34,19:34:34,463,38,,,,9462.21,0
13974060,19:37:00,19:37:00,464,39,,,,10169.87,
13974060,19:38:00,19:38:00,465,40,,,,10520.83,
13974060,19:38:37,19:38:37,466,41,,,,10701.12,0
13974060,19:39:15,19:39:15,467,42,,,,10893.64,0
13974060,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974060,19:40:48,19:40:48,469,44,,,,11343.24,0
13974060,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974060,19:42:45,19:42:45,471,46,,,,11923.68,0
13974060,19:44:15,19:44:15,472,47,,,,12367.08,0
13974060,19:45:11,19:45:11,473,48,,,,12650.76,0
13974060,19:45:39,19:45:39,474,49,,,,12838.39,0
13974060,19:45:58,19:45:58,475,50,,,,12961.32,0
13974060,19:48:00,19:48:00,476,51,,,,13771.57,
13974060,19:49:21,19:49:21,477,52,,,,13993.13,0
13974060,19:50:56,19:50:56,478,53,,,,14254.23,0
13974060,19:53:14,19:53:14,479,54,,,,14594.82,0
13974060,19:54:35,19:54:35,480,55,,,,14820.34,0
13974060,19:55:32,19:55:32,481,56,,,,14963.84,0
13974060,19:56:10,19:56:10,482,57,,,,15073.68,0
13974060,19:57:08,19:57:08,483,58,,,,15214.03,0
13974060,19:58:19,19:58:19,484,59,,,,15428.71,0
13974060,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974060,20:05:00,20:05:00,486,61,,1,,16575.76,
13974090,18:53:00,18:53:00,422,1,,,1,0,
13974090,18:53:34,18:53:34,423,2,,,,197.54,0
13974090,18:54:08,18:54:08,424,3,,,,355.77,0
13974090,18:55:01,18:55:01,425,4,,,,616.27,0
13974090,18:56:17,18:56:17,426,5,,,,934.52,0
13974090,18:57:06,18:57:06,427,6,,,,1162.78,0
13974090,18:58:00,18:58:00,428,7,,,,1446.99,
13974090,19:01:34,19:01:34,430,8,,,,2184.25,0
13974090,19:02:21,19:02:21,9578,9,,,,2403.61,0
13974090,19:03:46,19:03:46,432,10,,,,2658.03,0
13974090,19:05:52,19:05:52,433,11,,,,3102.68,0
13974090,19:06:42,19:06:42,434,12,,,,3302.89,0
13974090,19:07:37,19:07:37,435,13,,,,3515.88,0
13974090,19:08:24,19:08:24,10734,14,,,,3722.62,0
13974090,19:09:00,19:09:00,9833,15,,,,3867.7,
13974090,19:12:33,19:12:33,2658,16,,,,4520.36,0
13974090,19:13:41,19:13:41,2659,17,,,,4740.52,0
13974090,19:15:00,19:15:00,9868,18,,,,5023.04,
13974090,19:16:13,19:16:13,441,19,,,,5251.44,0
13974090,19:17:03,19:17:03,442,20,,,,5420.11,0
13974090,19:17:57,19:17:57,443,21,,,,5600.09,0
13974090,19:19:33,19:19:33,444,22,,,,5835.82,0
13974090,19:20:27,19:20:27,445,23,,,,5993.42,0
13974090,19:22:00,19:22:00,446,24,,,,6283.35,
13974090,19:22:39,19:22:39,447,25,,,,6443.62,0
13974090,19:23:45,19:23:45,7267,26,,,,6697.06,0
13974090,19:24:35,19:24:35,7268,27,,,,6916.3,0
13974090,19:25:03,19:25:03,7269,28,,,,7042.21,0
13974090,19:25:53,19:25:53,7271,29,,,,7295.93,0
13974090,19:26:30,19:26:30,453,30,,,,7471.35,0
13974090,19:28:00,19:28:00,455,31,,,,7797.96,
13974090,19:29:51,19:29:51,9896,32,,,,8250.61,0
13974090,19:30:30,19:30:30,458,33,,,,8420.97,0
13974090,19:31:12,19:31:12,459,34,,,,8587.98,0
13974090,19:31:51,19:31:51,460,35,,,,8766.78,0
13974090,19:32:48,19:32:48,461,36,,,,8989.91,0
13974090,19:33:40,19:33:40,462,37,,,,9215.97,0
13974090,19:34:34,19:34:34,463,38,,,,9462.21,0
13974090,19:37:00,19:37:00,464,39,,,,10169.87,
13974090,19:38:00,19:38:00,465,40,,,,10520.83,
13974090,19:38:37,19:38:37,466,41,,,,10701.12,0
13974090,19:39:15,19:39:15,467,42,,,,10893.64,0
13974090,19:39:43,19:39:43,7665,43,,,,11007.88,0
13974090,19:40:48,19:40:48,469,44,,,,11343.24,0
13974090,19:41:37,19:41:37,9614,45,,,,11588.34,0
13974090,19:42:45,19:42:45,471,46,,,,11923.68,0
13974090,19:44:15,19:44:15,472,47,,,,12367.08,0
13974090,19:45:11,19:45:11,473,48,,,,12650.76,0
13974090,19:45:39,19:45:39,474,49,,,,12838.39,0
13974090,19:45:58,19:45:58,475,50,,,,12961.32,0
13974090,19:48:00,19:48:00,476,51,,,,13771.57,
13974090,19:49:21,19:49:21,477,52,,,,13993.13,0
13974090,19:50:56,19:50:56,478,53,,,,14254.23,0
13974090,19:53:14,19:53:14,479,54,,,,14594.82,0
13974090,19:54:35,19:54:35,480,55,,,,14820.34,0
13974090,19:55:32,19:55:32,481,56,,,,14963.84,0
13974090,19:56:10,19:56:10,482,57,,,,15073.68,0
13974090,19:57:08,19:57:08,483,58,,,,15214.03,0
13974090,19:58:19,19:58:19,484,59,,,,15428.71,0
13974090,20:00:56,20:00:56,9499,60,,,,15837.57,0
13974090,20:05:00,20:05:00,486,61,,1,,16575.76,
14041010,10:10:00,10:10:00,422,1,,,1,0,
14041010,10:10:27,10:10:27,423,2,,,,197.54,0
14041010,10:10:54,10:10:54,424,3,,,,355.77,0
14041010,10:11:37,10:11:37,425,4,,,,616.27,0
14041010,10:12:38,10:12:38,426,5,,,,934.52,0
14041010,10:13:17,10:13:17,427,6,,,,1162.78,0
14041010,10:14:00,10:14:00,428,7,,,,1446.99,
14041010,10:17:34,10:17:34,430,8,,,,2184.25,0
14041010,10:18:21,10:18:21,9578,9,,,,2403.61,0
14041010,10:19:46,10:19:46,432,10,,,,2658.03,0
14041010,10:21:52,10:21:52,433,11,,,,3102.68,0
14041010,10:22:42,10:22:42,434,12,,,,3302.89,0
14041010,10:23:37,10:23:37,435,13,,,,3515.88,0
14041010,10:24:24,10:24:24,10734,14,,,,3722.62,0
14041010,10:25:00,10:25:00,9833,15,,,,3867.7,
14041010,10:27:58,10:27:58,2658,16,,,,4520.36,0
14041010,10:28:54,10:28:54,2659,17,,,,4740.52,0
14041010,10:30:00,10:30:00,9868,18,,,,5023.04,
14041010,10:31:02,10:31:02,441,19,,,,5251.44,0
14041010,10:31:45,10:31:45,442,20,,,,5420.11,0
14041010,10:32:31,10:32:31,443,21,,,,5600.09,0
14041010,10:33:54,10:33:54,444,22,,,,5835.82,0
14041010,10:34:40,10:34:40,445,23,,,,5993.42,0
14041010,10:36:00,10:36:00,446,24,,,,6283.35,
14041010,10:36:39,10:36:39,447,25,,,,6443.62,0
14041010,10:37:45,10:37:45,7267,26,,,,6697.06,0
14041010,10:38:35,10:38:35,7268,27,,,,6916.3,0
14041010,10:39:03,10:39:03,7269,28,,,,7042.21,0
14041010,10:39:53,10:39:53,7271,29,,,,7295.93,0
14041010,10:40:30,10:40:30,453,30,,,,7471.35,0
14041010,10:42:00,10:42:00,455,31,,,,7797.96,
14041010,10:43:39,10:43:39,9896,32,,,,8250.61,0
14041010,10:44:13,10:44:13,458,33,,,,8420.97,0
14041010,10:44:50,10:44:50,459,34,,,,8587.98,0
14041010,10:45:25,10:45:25,460,35,,,,8766.78,0
14041010,10:46:16,10:46:16,461,36,,,,8989.91,0
14041010,10:47:02,10:47:02,462,37,,,,9215.97,0
14041010,10:47:50,10:47:50,463,38,,,,9462.21,0
14041010,10:50:00,10:50:00,464,39,,,,10169.87,
14041010,10:52:00,10:52:00,465,40,,,,10520.83,
14041010,10:52:22,10:52:22,466,41,,,,10701.12,0
14041010,10:52:45,10:52:45,467,42,,,,10893.64,0
14041010,10:53:01,10:53:01,7665,43,,,,11007.88,0
14041010,10:53:41,10:53:41,469,44,,,,11343.24,0
14041010,10:54:10,10:54:10,9614,45,,,,11588.34,0
14041010,10:54:51,10:54:51,471,46,,,,11923.68,0
14041010,10:55:45,10:55:45,472,47,,,,12367.08,0
14041010,10:56:18,10:56:18,473,48,,,,12650.76,0
14041010,10:56:35,10:56:35,474,49,,,,12838.39,0
14041010,10:56:46,10:56:46,475,50,,,,12961.32,0
14041010,10:58:00,10:58:00,476,51,,,,13771.57,
14041010,10:58:57,10:58:57,477,52,,,,13993.13,0
14041010,11:00:04,11:00:04,478,53,,,,14254.23,0
14041010,11:01:42,11:01:42,479,54,,,,14594.82,0
14041010,11:02:39,11:02:39,480,55,,,,14820.34,0
14041010,11:03:19,11:03:19,481,56,,,,14963.84,0
14041010,11:03:46,11:03:46,482,57,,,,15073.68,0
14041010,11:04:26,11:04:26,483,58,,,,15214.03,0
14041010,11:05:17,11:05:17,484,59,,,,15428.71,0
14041010,11:07:08,11:07:08,9499,60,,,,15837.57,0
14041010,11:10:00,11:10:00,486,61,,1,,16575.76,
14041080,10:10:00,10:10:00,422,1,,,1,0,
14041080,10:10:27,10:10:27,423,2,,,,197.54,0
14041080,10:10:54,10:10:54,424,3,,,,355.77,0
14041080,10:11:37,10:11:37,425,4,,,,616.27,0
14041080,10:12:38,10:12:38,426,5,,,,934.52,0
14041080,10:13:17,10:13:17,427,6,,,,1162.78,0
14041080,10:14:00,10:14:00,428,7,,,,1446.99,
14041080,10:17:34,10:17:34,430,8,,,,2184.25,0
14041080,10:18:21,10:18:21,9578,9,,,,2403.61,0
14041080,10:19:46,10:19:46,432,10,,,,2658.03,0
14041080,10:21:52,10:21:52,433,11,,,,3102.68,0
14041080,10:22:42,10:22:42,434,12,,,,3302.89,0
14041080,10:23:37,10:23:37,435,13,,,,3515.88,0
14041080,10:24:24,10:24:24,10734,14,,,,3722.62,0
14041080,10:25:00,10:25:00,9833,15,,,,3867.7,
14041080,10:27:58,10:27:58,2658,16,,,,4520.36,0
14041080,10:28:54,10:28:54,2659,17,,,,4740.52,0
14041080,10:30:00,10:30:00,9868,18,,,,5023.04,
14041080,10:31:02,10:31:02,441,19,,,,5251.44,0
14041080,10:31:45,10:31:45,442,20,,,,5420.11,0
14041080,10:32:31,10:32:31,443,21,,,,5600.09,0
14041080,10:33:54,10:33:54,444,22,,,,5835.82,0
14041080,10:34:40,10:34:40,445,23,,,,5993.42,0
14041080,10:36:00,10:36:00,446,24,,,,6283.35,
14041080,10:36:39,10:36:39,447,25,,,,6443.62,0
14041080,10:37:45,10:37:45,7267,26,,,,6697.06,0
14041080,10:38:35,10:38:35,7268,27,,,,6916.3,0
14041080,10:39:03,10:39:03,7269,28,,,,7042.21,0
14041080,10:39:53,10:39:53,7271,29,,,,7295.93,0
14041080,10:40:30,10:40:30,453,30,,,,7471.35,0
14041080,10:42:00,10:42:00,455,31,,,,7797.96,
14041080,10:43:39,10:43:39,9896,32,,,,8250.61,0
14041080,10:44:13,10:44:13,458,33,,,,8420.97,0
14041080,10:44:50,10:44:50,459,34,,,,8587.98,0
14041080,10:45:25,10:45:25,460,35,,,,8766.78,0
14041080,10:46:16,10:46:16,461,36,,,,8989.91,0
14041080,10:47:02,10:47:02,462,37,,,,9215.97,0
14041080,10:47:50,10:47:50,463,38,,,,9462.21,0
14041080,10:50:00,10:50:00,464,39,,,,10169.87,
14041080,10:52:00,10:52:00,465,40,,,,10520.83,
14041080,10:52:22,10:52:22,466,41,,,,10701.12,0
14041080,10:52:45,10:52:45,467,42,,,,10893.64,0
14041080,10:53:01,10:53:01,7665,43,,,,11007.88,0
14041080,10:53:41,10:53:41,469,44,,,,11343.24,0
14041080,10:54:10,10:54:10,9614,45,,,,11588.34,0
14041080,10:54:51,10:54:51,471,46,,,,11923.68,0
14041080,10:55:45,10:55:45,472,47,,,,12367.08,0
14041080,10:56:18,10:56:18,473,48,,,,12650.76,0
14041080,10:56:35,10:56:35,474,49,,,,12838.39,0
14041080,10:56:46,10:56:46,475,50,,,,12961.32,0
14041080,10:58:00,10:58:00,476,51,,,,13771.57,
14041080,10:58:57,10:58:57,477,52,,,,13993.13,0
14041080,11:00:04,11:00:04,478,53,,,,14254.23,0
14041080,11:01:42,11:01:42,479,54,,,,14594.82,0
14041080,11:02:39,11:02:39,480,55,,,,14820.34,0
14041080,11:03:19,11:03:19,481,56,,,,14963.84,0
14041080,11:03:46,11:03:46,482,57,,,,15073.68,0
14041080,11:04:26,11:04:26,483,58,,,,15214.03,0
14041080,11:05:17,11:05:17,484,59,,,,15428.71,0
14041080,11:07:08,11:07:08,9499,60,,,,15837.57,0
14041080,11:10:00,11:10:00,486,61,,1,,16575.76,
14041110,10:10:00,10:10:00,422,1,,,1,0,
14041110,10:10:27,10:10:27,423,2,,,,197.54,0
14041110,10:10:54,10:10:54,424,3,,,,355.77,0
14041110,10:11:37,10:11:37,425,4,,,,616.27,0
14041110,10:12:38,10:12:38,426,5,,,,934.52,0
14041110,10:13:17,10:13:17,427,6,,,,1162.78,0
14041110,10:14:00,10:14:00,428,7,,,,1446.99,
14041110,10:17:34,10:17:34,430,8,,,,2184.25,0
14041110,10:18:21,10:18:21,9578,9,,,,2403.61,0
14041110,10:19:46,10:19:46,432,10,,,,2658.03,0
14041110,10:21:52,10:21:52,433,11,,,,3102.68,0
14041110,10:22:42,10:22:42,434,12,,,,3302.89,0
14041110,10:23:37,10:23:37,435,13,,,,3515.88,0
14041110,10:24:24,10:24:24,10734,14,,,,3722.62,0
14041110,10:25:00,10:25:00,9833,15,,,,3867.7,
14041110,10:27:58,10:27:58,2658,16,,,,4520.36,0
14041110,10:28:54,10:28:54,2659,17,,,,4740.52,0
14041110,10:30:00,10:30:00,9868,18,,,,5023.04,
14041110,10:31:02,10:31:02,441,19,,,,5251.44,0
14041110,10:31:45,10:31:45,442,20,,,,5420.11,0
14041110,10:32:31,10:32:31,443,21,,,,5600.09,0
14041110,10:33:54,10:33:54,444,22,,,,5835.82,0
14041110,10:34:40,10:34:40,445,23,,,,5993.42,0
14041110,10:36:00,10:36:00,446,24,,,,6283.35,
14041110,10:36:39,10:36:39,447,25,,,,6443.62,0
14041110,10:37:45,10:37:45,7267,26,,,,6697.06,0
14041110,10:38:35,10:38:35,7268,27,,,,6916.3,0
14041110,10:39:03,10:39:03,7269,28,,,,7042.21,0
14041110,10:39:53,10:39:53,7271,29,,,,7295.93,0
14041110,10:40:30,10:40:30,453,30,,,,7471.35,0
14041110,10:42:00,10:42:00,455,31,,,,7797.96,
14041110,10:43:39,10:43:39,9896,32,,,,8250.61,0
14041110,10:44:13,10:44:13,458,33,,,,8420.97,0
14041110,10:44:50,10:44:50,459,34,,,,8587.98,0
14041110,10:45:25,10:45:25,460,35,,,,8766.78,0
14041110,10:46:16,10:46:16,461,36,,,,8989.91,0
14041110,10:47:02,10:47:02,462,37,,,,9215.97,0
14041110,10:47:50,10:47:50,463,38,,,,9462.21,0
14041110,10:50:00,10:50:00,464,39,,,,10169.87,
14041110,10:52:00,10:52:00,465,40,,,,10520.83,
14041110,10:52:22,10:52:22,466,41,,,,10701.12,0
14041110,10:52:45,10:52:45,467,42,,,,10893.64,0
14041110,10:53:01,10:53:01,7665,43,,,,11007.88,0
14041110,10:53:41,10:53:41,469,44,,,,11343.24,0
14041110,10:54:10,10:54:10,9614,45,,,,11588.34,0
14041110,10:54:51,10:54:51,471,46,,,,11923.68,0
14041110,10:55:45,10:55:45,472,47,,,,12367.08,0
14041110,10:56:18,10:56:18,473,48,,,,12650.76,0
14041110,10:56:35,10:56:35,474,49,,,,12838.39,0
14041110,10:56:46,10:56:46,475,50,,,,12961.32,0
14041110,10:58:00,10:58:00,476,51,,,,13771.57,
14041110,10:58:57,10:58:57,477,52,,,,13993.13,0
14041110,11:00:04,11:00:04,478,53,,,,14254.23,0
14041110,11:01:42,11:01:42,479,54,,,,14594.82,0
14041110,11:02:39,11:02:39,480,55,,,,14820.34,0
14041110,11:03:19,11:03:19,481,56,,,,14963.84,0
14041110,11:03:46,11:03:46,482,57,,,,15073.68,0
14041110,11:04:26,11:04:26,483,58,,,,15214.03,0
14041110,11:05:17,11:05:17,484,59,,,,15428.71,0
14041110,11:07:08,11:07:08,9499,60,,,,15837.57,0
14041110,11:10:00,11:10:00,486,61,,1,,16575.76,
14171020,09:20:00,09:20:00,422,1,,,1,0,
14171020,09:20:34,09:20:34,423,2,,,,197.54,0
14171020,09:21:08,09:21:08,424,3,,,,355.77,0
14171020,09:22:01,09:22:01,425,4,,,,616.27,0
14171020,09:23:17,09:23:17,426,5,,,,934.52,0
14171020,09:24:06,09:24:06,427,6,,,,1162.78,0
14171020,09:25:00,09:25:00,428,7,,,,1446.99,
14171020,09:28:34,09:28:34,430,8,,,,2184.25,0
14171020,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171020,09:30:46,09:30:46,432,10,,,,2658.03,0
14171020,09:32:52,09:32:52,433,11,,,,3102.68,0
14171020,09:33:42,09:33:42,434,12,,,,3302.89,0
14171020,09:34:37,09:34:37,435,13,,,,3515.88,0
14171020,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171020,09:36:00,09:36:00,9833,15,,,,3867.7,
14171020,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171020,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171020,09:44:00,09:44:00,9868,18,,,,5023.04,
14171020,09:45:13,09:45:13,441,19,,,,5251.44,0
14171020,09:46:03,09:46:03,442,20,,,,5420.11,0
14171020,09:46:57,09:46:57,443,21,,,,5600.09,0
14171020,09:48:33,09:48:33,444,22,,,,5835.82,0
14171020,09:49:27,09:49:27,445,23,,,,5993.42,0
14171020,09:51:00,09:51:00,446,24,,,,6283.35,
14171020,09:51:39,09:51:39,447,25,,,,6443.62,0
14171020,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171020,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171020,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171020,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171020,09:55:30,09:55:30,453,30,,,,7471.35,0
14171020,09:57:00,09:57:00,455,31,,,,7797.96,
14171020,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171020,10:00:20,10:00:20,458,33,,,,8420.97,0
14171020,10:01:16,10:01:16,459,34,,,,8587.98,0
14171020,10:02:08,10:02:08,460,35,,,,8766.78,0
14171020,10:03:24,10:03:24,461,36,,,,8989.91,0
14171020,10:04:33,10:04:33,462,37,,,,9215.97,0
14171020,10:05:46,10:05:46,463,38,,,,9462.21,0
14171020,10:09:00,10:09:00,464,39,,,,10169.87,
14171020,10:10:00,10:10:00,465,40,,,,10520.83,
14171020,10:10:45,10:10:45,466,41,,,,10701.12,0
14171020,10:11:30,10:11:30,467,42,,,,10893.64,0
14171020,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171020,10:13:22,10:13:22,469,44,,,,11343.24,0
14171020,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171020,10:15:43,10:15:43,471,46,,,,11923.68,0
14171020,10:17:30,10:17:30,472,47,,,,12367.08,0
14171020,10:18:37,10:18:37,473,48,,,,12650.76,0
14171020,10:19:11,10:19:11,474,49,,,,12838.39,0
14171020,10:19:33,10:19:33,475,50,,,,12961.32,0
14171020,10:22:00,10:22:00,476,51,,,,13771.57,
14171020,10:23:11,10:23:11,477,52,,,,13993.13,0
14171020,10:24:35,10:24:35,478,53,,,,14254.23,0
14171020,10:26:37,10:26:37,479,54,,,,14594.82,0
14171020,10:27:49,10:27:49,480,55,,,,14820.34,0
14171020,10:28:39,10:28:39,481,56,,,,14963.84,0
14171020,10:29:13,10:29:13,482,57,,,,15073.68,0
14171020,10:30:03,10:30:03,483,58,,,,15214.03,0
14171020,10:31:06,10:31:06,484,59,,,,15428.71,0
14171020,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171020,10:37:00,10:37:00,486,61,,1,,16575.76,
14171030,09:20:00,09:20:00,422,1,,,1,0,
14171030,09:20:34,09:20:34,423,2,,,,197.54,0
14171030,09:21:08,09:21:08,424,3,,,,355.77,0
14171030,09:22:01,09:22:01,425,4,,,,616.27,0
14171030,09:23:17,09:23:17,426,5,,,,934.52,0
14171030,09:24:06,09:24:06,427,6,,,,1162.78,0
14171030,09:25:00,09:25:00,428,7,,,,1446.99,
14171030,09:28:34,09:28:34,430,8,,,,2184.25,0
14171030,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171030,09:30:46,09:30:46,432,10,,,,2658.03,0
14171030,09:32:52,09:32:52,433,11,,,,3102.68,0
14171030,09:33:42,09:33:42,434,12,,,,3302.89,0
14171030,09:34:37,09:34:37,435,13,,,,3515.88,0
14171030,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171030,09:36:00,09:36:00,9833,15,,,,3867.7,
14171030,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171030,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171030,09:44:00,09:44:00,9868,18,,,,5023.04,
14171030,09:45:13,09:45:13,441,19,,,,5251.44,0
14171030,09:46:03,09:46:03,442,20,,,,5420.11,0
14171030,09:46:57,09:46:57,443,21,,,,5600.09,0
14171030,09:48:33,09:48:33,444,22,,,,5835.82,0
14171030,09:49:27,09:49:27,445,23,,,,5993.42,0
14171030,09:51:00,09:51:00,446,24,,,,6283.35,
14171030,09:51:39,09:51:39,447,25,,,,6443.62,0
14171030,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171030,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171030,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171030,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171030,09:55:30,09:55:30,453,30,,,,7471.35,0
14171030,09:57:00,09:57:00,455,31,,,,7797.96,
14171030,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171030,10:00:20,10:00:20,458,33,,,,8420.97,0
14171030,10:01:16,10:01:16,459,34,,,,8587.98,0
14171030,10:02:08,10:02:08,460,35,,,,8766.78,0
14171030,10:03:24,10:03:24,461,36,,,,8989.91,0
14171030,10:04:33,10:04:33,462,37,,,,9215.97,0
14171030,10:05:46,10:05:46,463,38,,,,9462.21,0
14171030,10:09:00,10:09:00,464,39,,,,10169.87,
14171030,10:10:00,10:10:00,465,40,,,,10520.83,
14171030,10:10:45,10:10:45,466,41,,,,10701.12,0
14171030,10:11:30,10:11:30,467,42,,,,10893.64,0
14171030,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171030,10:13:22,10:13:22,469,44,,,,11343.24,0
14171030,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171030,10:15:43,10:15:43,471,46,,,,11923.68,0
14171030,10:17:30,10:17:30,472,47,,,,12367.08,0
14171030,10:18:37,10:18:37,473,48,,,,12650.76,0
14171030,10:19:11,10:19:11,474,49,,,,12838.39,0
14171030,10:19:33,10:19:33,475,50,,,,12961.32,0
14171030,10:22:00,10:22:00,476,51,,,,13771.57,
14171030,10:23:11,10:23:11,477,52,,,,13993.13,0
14171030,10:24:35,10:24:35,478,53,,,,14254.23,0
14171030,10:26:37,10:26:37,479,54,,,,14594.82,0
14171030,10:27:49,10:27:49,480,55,,,,14820.34,0
14171030,10:28:39,10:28:39,481,56,,,,14963.84,0
14171030,10:29:13,10:29:13,482,57,,,,15073.68,0
14171030,10:30:03,10:30:03,483,58,,,,15214.03,0
14171030,10:31:06,10:31:06,484,59,,,,15428.71,0
14171030,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171030,10:37:00,10:37:00,486,61,,1,,16575.76,
14171040,09:20:00,09:20:00,422,1,,,1,0,
14171040,09:20:34,09:20:34,423,2,,,,197.54,0
14171040,09:21:08,09:21:08,424,3,,,,355.77,0
14171040,09:22:01,09:22:01,425,4,,,,616.27,0
14171040,09:23:17,09:23:17,426,5,,,,934.52,0
14171040,09:24:06,09:24:06,427,6,,,,1162.78,0
14171040,09:25:00,09:25:00,428,7,,,,1446.99,
14171040,09:28:34,09:28:34,430,8,,,,2184.25,0
14171040,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171040,09:30:46,09:30:46,432,10,,,,2658.03,0
14171040,09:32:52,09:32:52,433,11,,,,3102.68,0
14171040,09:33:42,09:33:42,434,12,,,,3302.89,0
14171040,09:34:37,09:34:37,435,13,,,,3515.88,0
14171040,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171040,09:36:00,09:36:00,9833,15,,,,3867.7,
14171040,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171040,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171040,09:44:00,09:44:00,9868,18,,,,5023.04,
14171040,09:45:13,09:45:13,441,19,,,,5251.44,0
14171040,09:46:03,09:46:03,442,20,,,,5420.11,0
14171040,09:46:57,09:46:57,443,21,,,,5600.09,0
14171040,09:48:33,09:48:33,444,22,,,,5835.82,0
14171040,09:49:27,09:49:27,445,23,,,,5993.42,0
14171040,09:51:00,09:51:00,446,24,,,,6283.35,
14171040,09:51:39,09:51:39,447,25,,,,6443.62,0
14171040,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171040,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171040,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171040,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171040,09:55:30,09:55:30,453,30,,,,7471.35,0
14171040,09:57:00,09:57:00,455,31,,,,7797.96,
14171040,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171040,10:00:20,10:00:20,458,33,,,,8420.97,0
14171040,10:01:16,10:01:16,459,34,,,,8587.98,0
14171040,10:02:08,10:02:08,460,35,,,,8766.78,0
14171040,10:03:24,10:03:24,461,36,,,,8989.91,0
14171040,10:04:33,10:04:33,462,37,,,,9215.97,0
14171040,10:05:46,10:05:46,463,38,,,,9462.21,0
14171040,10:09:00,10:09:00,464,39,,,,10169.87,
14171040,10:10:00,10:10:00,465,40,,,,10520.83,
14171040,10:10:45,10:10:45,466,41,,,,10701.12,0
14171040,10:11:30,10:11:30,467,42,,,,10893.64,0
14171040,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171040,10:13:22,10:13:22,469,44,,,,11343.24,0
14171040,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171040,10:15:43,10:15:43,471,46,,,,11923.68,0
14171040,10:17:30,10:17:30,472,47,,,,12367.08,0
14171040,10:18:37,10:18:37,473,48,,,,12650.76,0
14171040,10:19:11,10:19:11,474,49,,,,12838.39,0
14171040,10:19:33,10:19:33,475,50,,,,12961.32,0
14171040,10:22:00,10:22:00,476,51,,,,13771.57,
14171040,10:23:11,10:23:11,477,52,,,,13993.13,0
14171040,10:24:35,10:24:35,478,53,,,,14254.23,0
14171040,10:26:37,10:26:37,479,54,,,,14594.82,0
14171040,10:27:49,10:27:49,480,55,,,,14820.34,0
14171040,10:28:39,10:28:39,481,56,,,,14963.84,0
14171040,10:29:13,10:29:13,482,57,,,,15073.68,0
14171040,10:30:03,10:30:03,483,58,,,,15214.03,0
14171040,10:31:06,10:31:06,484,59,,,,15428.71,0
14171040,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171040,10:37:00,10:37:00,486,61,,1,,16575.76,
14171050,09:20:00,09:20:00,422,1,,,1,0,
14171050,09:20:34,09:20:34,423,2,,,,197.54,0
14171050,09:21:08,09:21:08,424,3,,,,355.77,0
14171050,09:22:01,09:22:01,425,4,,,,616.27,0
14171050,09:23:17,09:23:17,426,5,,,,934.52,0
14171050,09:24:06,09:24:06,427,6,,,,1162.78,0
14171050,09:25:00,09:25:00,428,7,,,,1446.99,
14171050,09:28:34,09:28:34,430,8,,,,2184.25,0
14171050,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171050,09:30:46,09:30:46,432,10,,,,2658.03,0
14171050,09:32:52,09:32:52,433,11,,,,3102.68,0
14171050,09:33:42,09:33:42,434,12,,,,3302.89,0
14171050,09:34:37,09:34:37,435,13,,,,3515.88,0
14171050,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171050,09:36:00,09:36:00,9833,15,,,,3867.7,
14171050,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171050,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171050,09:44:00,09:44:00,9868,18,,,,5023.04,
14171050,09:45:13,09:45:13,441,19,,,,5251.44,0
14171050,09:46:03,09:46:03,442,20,,,,5420.11,0
14171050,09:46:57,09:46:57,443,21,,,,5600.09,0
14171050,09:48:33,09:48:33,444,22,,,,5835.82,0
14171050,09:49:27,09:49:27,445,23,,,,5993.42,0
14171050,09:51:00,09:51:00,446,24,,,,6283.35,
14171050,09:51:39,09:51:39,447,25,,,,6443.62,0
14171050,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171050,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171050,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171050,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171050,09:55:30,09:55:30,453,30,,,,7471.35,0
14171050,09:57:00,09:57:00,455,31,,,,7797.96,
14171050,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171050,10:00:20,10:00:20,458,33,,,,8420.97,0
14171050,10:01:16,10:01:16,459,34,,,,8587.98,0
14171050,10:02:08,10:02:08,460,35,,,,8766.78,0
14171050,10:03:24,10:03:24,461,36,,,,8989.91,0
14171050,10:04:33,10:04:33,462,37,,,,9215.97,0
14171050,10:05:46,10:05:46,463,38,,,,9462.21,0
14171050,10:09:00,10:09:00,464,39,,,,10169.87,
14171050,10:10:00,10:10:00,465,40,,,,10520.83,
14171050,10:10:45,10:10:45,466,41,,,,10701.12,0
14171050,10:11:30,10:11:30,467,42,,,,10893.64,0
14171050,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171050,10:13:22,10:13:22,469,44,,,,11343.24,0
14171050,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171050,10:15:43,10:15:43,471,46,,,,11923.68,0
14171050,10:17:30,10:17:30,472,47,,,,12367.08,0
14171050,10:18:37,10:18:37,473,48,,,,12650.76,0
14171050,10:19:11,10:19:11,474,49,,,,12838.39,0
14171050,10:19:33,10:19:33,475,50,,,,12961.32,0
14171050,10:22:00,10:22:00,476,51,,,,13771.57,
14171050,10:23:11,10:23:11,477,52,,,,13993.13,0
14171050,10:24:35,10:24:35,478,53,,,,14254.23,0
14171050,10:26:37,10:26:37,479,54,,,,14594.82,0
14171050,10:27:49,10:27:49,480,55,,,,14820.34,0
14171050,10:28:39,10:28:39,481,56,,,,14963.84,0
14171050,10:29:13,10:29:13,482,57,,,,15073.68,0
14171050,10:30:03,10:30:03,483,58,,,,15214.03,0
14171050,10:31:06,10:31:06,484,59,,,,15428.71,0
14171050,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171050,10:37:00,10:37:00,486,61,,1,,16575.76,
14171060,09:20:00,09:20:00,422,1,,,1,0,
14171060,09:20:34,09:20:34,423,2,,,,197.54,0
14171060,09:21:08,09:21:08,424,3,,,,355.77,0
14171060,09:22:01,09:22:01,425,4,,,,616.27,0
14171060,09:23:17,09:23:17,426,5,,,,934.52,0
14171060,09:24:06,09:24:06,427,6,,,,1162.78,0
14171060,09:25:00,09:25:00,428,7,,,,1446.99,
14171060,09:28:34,09:28:34,430,8,,,,2184.25,0
14171060,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171060,09:30:46,09:30:46,432,10,,,,2658.03,0
14171060,09:32:52,09:32:52,433,11,,,,3102.68,0
14171060,09:33:42,09:33:42,434,12,,,,3302.89,0
14171060,09:34:37,09:34:37,435,13,,,,3515.88,0
14171060,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171060,09:36:00,09:36:00,9833,15,,,,3867.7,
14171060,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171060,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171060,09:44:00,09:44:00,9868,18,,,,5023.04,
14171060,09:45:13,09:45:13,441,19,,,,5251.44,0
14171060,09:46:03,09:46:03,442,20,,,,5420.11,0
14171060,09:46:57,09:46:57,443,21,,,,5600.09,0
14171060,09:48:33,09:48:33,444,22,,,,5835.82,0
14171060,09:49:27,09:49:27,445,23,,,,5993.42,0
14171060,09:51:00,09:51:00,446,24,,,,6283.35,
14171060,09:51:39,09:51:39,447,25,,,,6443.62,0
14171060,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171060,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171060,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171060,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171060,09:55:30,09:55:30,453,30,,,,7471.35,0
14171060,09:57:00,09:57:00,455,31,,,,7797.96,
14171060,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171060,10:00:20,10:00:20,458,33,,,,8420.97,0
14171060,10:01:16,10:01:16,459,34,,,,8587.98,0
14171060,10:02:08,10:02:08,460,35,,,,8766.78,0
14171060,10:03:24,10:03:24,461,36,,,,8989.91,0
14171060,10:04:33,10:04:33,462,37,,,,9215.97,0
14171060,10:05:46,10:05:46,463,38,,,,9462.21,0
14171060,10:09:00,10:09:00,464,39,,,,10169.87,
14171060,10:10:00,10:10:00,465,40,,,,10520.83,
14171060,10:10:45,10:10:45,466,41,,,,10701.12,0
14171060,10:11:30,10:11:30,467,42,,,,10893.64,0
14171060,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171060,10:13:22,10:13:22,469,44,,,,11343.24,0
14171060,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171060,10:15:43,10:15:43,471,46,,,,11923.68,0
14171060,10:17:30,10:17:30,472,47,,,,12367.08,0
14171060,10:18:37,10:18:37,473,48,,,,12650.76,0
14171060,10:19:11,10:19:11,474,49,,,,12838.39,0
14171060,10:19:33,10:19:33,475,50,,,,12961.32,0
14171060,10:22:00,10:22:00,476,51,,,,13771.57,
14171060,10:23:11,10:23:11,477,52,,,,13993.13,0
14171060,10:24:35,10:24:35,478,53,,,,14254.23,0
14171060,10:26:37,10:26:37,479,54,,,,14594.82,0
14171060,10:27:49,10:27:49,480,55,,,,14820.34,0
14171060,10:28:39,10:28:39,481,56,,,,14963.84,0
14171060,10:29:13,10:29:13,482,57,,,,15073.68,0
14171060,10:30:03,10:30:03,483,58,,,,15214.03,0
14171060,10:31:06,10:31:06,484,59,,,,15428.71,0
14171060,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171060,10:37:00,10:37:00,486,61,,1,,16575.76,
14171090,09:20:00,09:20:00,422,1,,,1,0,
14171090,09:20:34,09:20:34,423,2,,,,197.54,0
14171090,09:21:08,09:21:08,424,3,,,,355.77,0
14171090,09:22:01,09:22:01,425,4,,,,616.27,0
14171090,09:23:17,09:23:17,426,5,,,,934.52,0
14171090,09:24:06,09:24:06,427,6,,,,1162.78,0
14171090,09:25:00,09:25:00,428,7,,,,1446.99,
14171090,09:28:34,09:28:34,430,8,,,,2184.25,0
14171090,09:29:21,09:29:21,9578,9,,,,2403.61,0
14171090,09:30:46,09:30:46,432,10,,,,2658.03,0
14171090,09:32:52,09:32:52,433,11,,,,3102.68,0
14171090,09:33:42,09:33:42,434,12,,,,3302.89,0
14171090,09:34:37,09:34:37,435,13,,,,3515.88,0
14171090,09:35:24,09:35:24,10734,14,,,,3722.62,0
14171090,09:36:00,09:36:00,9833,15,,,,3867.7,
14171090,09:40:45,09:40:45,2658,16,,,,4520.36,0
14171090,09:42:15,09:42:15,2659,17,,,,4740.52,0
14171090,09:44:00,09:44:00,9868,18,,,,5023.04,
14171090,09:45:13,09:45:13,441,19,,,,5251.44,0
14171090,09:46:03,09:46:03,442,20,,,,5420.11,0
14171090,09:46:57,09:46:57,443,21,,,,5600.09,0
14171090,09:48:33,09:48:33,444,22,,,,5835.82,0
14171090,09:49:27,09:49:27,445,23,,,,5993.42,0
14171090,09:51:00,09:51:00,446,24,,,,6283.35,
14171090,09:51:39,09:51:39,447,25,,,,6443.62,0
14171090,09:52:45,09:52:45,7267,26,,,,6697.06,0
14171090,09:53:35,09:53:35,7268,27,,,,6916.3,0
14171090,09:54:03,09:54:03,7269,28,,,,7042.21,0
14171090,09:54:53,09:54:53,7271,29,,,,7295.93,0
14171090,09:55:30,09:55:30,453,30,,,,7471.35,0
14171090,09:57:00,09:57:00,455,31,,,,7797.96,
14171090,09:59:28,09:59:28,9896,32,,,,8250.61,0
14171090,10:00:20,10:00:20,458,33,,,,8420.97,0
14171090,10:01:16,10:01:16,459,34,,,,8587.98,0
14171090,10:02:08,10:02:08,460,35,,,,8766.78,0
14171090,10:03:24,10:03:24,461,36,,,,8989.91,0
14171090,10:04:33,10:04:33,462,37,,,,9215.97,0
14171090,10:05:46,10:05:46,463,38,,,,9462.21,0
14171090,10:09:00,10:09:00,464,39,,,,10169.87,
14171090,10:10:00,10:10:00,465,40,,,,10520.83,
14171090,10:10:45,10:10:45,466,41,,,,10701.12,0
14171090,10:11:30,10:11:30,467,42,,,,10893.64,0
14171090,10:12:03,10:12:03,7665,43,,,,11007.88,0
14171090,10:13:22,10:13:22,469,44,,,,11343.24,0
14171090,10:14:21,10:14:21,9614,45,,,,11588.34,0
14171090,10:15:43,10:15:43,471,46,,,,11923.68,0
14171090,10:17:30,10:17:30,472,47,,,,12367.08,0
14171090,10:18:37,10:18:37,473,48,,,,12650.76,0
14171090,10:19:11,10:19:11,474,49,,,,12838.39,0
14171090,10:19:33,10:19:33,475,50,,,,12961.32,0
14171090,10:22:00,10:22:00,476,51,,,,13771.57,
14171090,10:23:11,10:23:11,477,52,,,,13993.13,0
14171090,10:24:35,10:24:35,478,53,,,,14254.23,0
14171090,10:26:37,10:26:37,479,54,,,,14594.82,0
14171090,10:27:49,10:27:49,480,55,,,,14820.34,0
14171090,10:28:39,10:28:39,481,56,,,,14963.84,0
14171090,10:29:13,10:29:13,482,57,,,,15073.68,0
14171090,10:30:03,10:30:03,483,58,,,,15214.03,0
14171090,10:31:06,10:31:06,484,59,,,,15428.71,0
14171090,10:33:25,10:33:25,9499,60,,,,15837.57,0
14171090,10:37:00,10:37:00,486,61,,1,,16575.76,
14212070,14:50:00,14:50:00,422,1,,,1,0,
14212070,14:50:27,14:50:27,423,2,,,,197.54,0
14212070,14:50:54,14:50:54,424,3,,,,355.77,0
14212070,14:51:37,14:51:37,425,4,,,,616.27,0
14212070,14:52:38,14:52:38,426,5,,,,934.52,0
14212070,14:53:17,14:53:17,427,6,,,,1162.78,0
14212070,14:54:00,14:54:00,428,7,,,,1446.99,
14212070,14:57:34,14:57:34,430,8,,,,2184.25,0
14212070,14:58:21,14:58:21,9578,9,,,,2403.61,0
14212070,14:59:46,14:59:46,432,10,,,,2658.03,0
14212070,15:01:52,15:01:52,433,11,,,,3102.68,0
14212070,15:02:42,15:02:42,434,12,,,,3302.89,0
14212070,15:03:37,15:03:37,435,13,,,,3515.88,0
14212070,15:04:24,15:04:24,10734,14,,,,3722.62,0
14212070,15:05:00,15:05:00,9833,15,,,,3867.7,
14212070,15:07:58,15:07:58,2658,16,,,,4520.36,0
14212070,15:08:54,15:08:54,2659,17,,,,4740.52,0
14212070,15:10:00,15:10:00,9868,18,,,,5023.04,
14212070,15:11:02,15:11:02,441,19,,,,5251.44,0
14212070,15:11:45,15:11:45,442,20,,,,5420.11,0
14212070,15:12:31,15:12:31,443,21,,,,5600.09,0
14212070,15:13:54,15:13:54,444,22,,,,5835.82,0
14212070,15:14:40,15:14:40,445,23,,,,5993.42,0
14212070,15:16:00,15:16:00,446,24,,,,6283.35,
14212070,15:16:39,15:16:39,447,25,,,,6443.62,0
14212070,15:17:45,15:17:45,7267,26,,,,6697.06,0
14212070,15:18:35,15:18:35,7268,27,,,,6916.3,0
14212070,15:19:03,15:19:03,7269,28,,,,7042.21,0
14212070,15:19:53,15:19:53,7271,29,,,,7295.93,0
14212070,15:20:30,15:20:30,453,30,,,,7471.35,0
14212070,15:22:00,15:22:00,455,31,,,,7797.96,
14212070,15:23:51,15:23:51,9896,32,,,,8250.61,0
14212070,15:24:30,15:24:30,458,33,,,,8420.97,0
14212070,15:25:12,15:25:12,459,34,,,,8587.98,0
14212070,15:25:51,15:25:51,460,35,,,,8766.78,0
14212070,15:26:48,15:26:48,461,36,,,,8989.91,0
14212070,15:27:40,15:27:40,462,37,,,,9215.97,0
14212070,15:28:34,15:28:34,463,38,,,,9462.21,0
14212070,15:31:00,15:31:00,464,39,,,,10169.87,
14212070,15:33:00,15:33:00,465,40,,,,10520.83,
14212070,15:33:22,15:33:22,466,41,,,,10701.12,0
14212070,15:33:45,15:33:45,467,42,,,,10893.64,0
14212070,15:34:01,15:34:01,7665,43,,,,11007.88,0
14212070,15:34:41,15:34:41,469,44,,,,11343.24,0
14212070,15:35:10,15:35:10,9614,45,,,,11588.34,0
14212070,15:35:51,15:35:51,471,46,,,,11923.68,0
14212070,15:36:45,15:36:45,472,47,,,,12367.08,0
14212070,15:37:18,15:37:18,473,48,,,,12650.76,0
14212070,15:37:35,15:37:35,474,49,,,,12838.39,0
14212070,15:37:46,15:37:46,475,50,,,,12961.32,0
14212070,15:39:00,15:39:00,476,51,,,,13771.57,
14212070,15:39:57,15:39:57,477,52,,,,13993.13,0
14212070,15:41:04,15:41:04,478,53,,,,14254.23,0
14212070,15:42:42,15:42:42,479,54,,,,14594.82,0
14212070,15:43:39,15:43:39,480,55,,,,14820.34,0
14212070,15:44:19,15:44:19,481,56,,,,14963.84,0
14212070,15:44:46,15:44:46,482,57,,,,15073.68,0
14212070,15:45:26,15:45:26,483,58,,,,15214.03,0
14212070,15:46:17,15:46:17,484,59,,,,15428.71,0
14212070,15:48:08,15:48:08,9499,60,,,,15837.57,0
14212070,15:51:00,15:51:00,486,61,,1,,16575.76,
14212100,14:50:00,14:50:00,422,1,,,1,0,
14212100,14:50:27,14:50:27,423,2,,,,197.54,0
14212100,14:50:54,14:50:54,424,3,,,,355.77,0
14212100,14:51:37,14:51:37,425,4,,,,616.27,0
14212100,14:52:38,14:52:38,426,5,,,,934.52,0
14212100,14:53:17,14:53:17,427,6,,,,1162.78,0
14212100,14:54:00,14:54:00,428,7,,,,1446.99,
14212100,14:57:34,14:57:34,430,8,,,,2184.25,0
14212100,14:58:21,14:58:21,9578,9,,,,2403.61,0
14212100,14:59:46,14:59:46,432,10,,,,2658.03,0
14212100,15:01:52,15:01:52,433,11,,,,3102.68,0
14212100,15:02:42,15:02:42,434,12,,,,3302.89,0
14212100,15:03:37,15:03:37,435,13,,,,3515.88,0
14212100,15:04:24,15:04:24,10734,14,,,,3722.62,0
14212100,15:05:00,15:05:00,9833,15,,,,3867.7,
14212100,15:07:58,15:07:58,2658,16,,,,4520.36,0
14212100,15:08:54,15:08:54,2659,17,,,,4740.52,0
14212100,15:10:00,15:10:00,9868,18,,,,5023.04,
14212100,15:11:02,15:11:02,441,19,,,,5251.44,0
14212100,15:11:45,15:11:45,442,20,,,,5420.11,0
14212100,15:12:31,15:12:31,443,21,,,,5600.09,0
14212100,15:13:54,15:13:54,444,22,,,,5835.82,0
14212100,15:14:40,15:14:40,445,23,,,,5993.42,0
14212100,15:16:00,15:16:00,446,24,,,,6283.35,
14212100,15:16:39,15:16:39,447,25,,,,6443.62,0
14212100,15:17:45,15:17:45,7267,26,,,,6697.06,0
14212100,15:18:35,15:18:35,7268,27,,,,6916.3,0
14212100,15:19:03,15:19:03,7269,28,,,,7042.21,0
14212100,15:19:53,15:19:53,7271,29,,,,7295.93,0
14212100,15:20:30,15:20:30,453,30,,,,7471.35,0
14212100,15:22:00,15:22:00,455,31,,,,7797.96,
14212100,15:23:51,15:23:51,9896,32,,,,8250.61,0
14212100,15:24:30,15:24:30,458,33,,,,8420.97,0
14212100,15:25:12,15:25:12,459,34,,,,8587.98,0
14212100,15:25:51,15:25:51,460,35,,,,8766.78,0
14212100,15:26:48,15:26:48,461,36,,,,8989.91,0
14212100,15:27:40,15:27:40,462,37,,,,9215.97,0
14212100,15:28:34,15:28:34,463,38,,,,9462.21,0
14212100,15:31:00,15:31:00,464,39,,,,10169.87,
14212100,15:33:00,15:33:00,465,40,,,,10520.83,
14212100,15:33:22,15:33:22,466,41,,,,10701.12,0
14212100,15:33:45,15:33:45,467,42,,,,10893.64,0
14212100,15:34:01,15:34:01,7665,43,,,,11007.88,0
14212100,15:34:41,15:34:41,469,44,,,,11343.24,0
14212100,15:35:10,15:35:10,9614,45,,,,11588.34,0
14212100,15:35:51,15:35:51,471,46,,,,11923.68,0
14212100,15:36:45,15:36:45,472,47,,,,12367.08,0
14212100,15:37:18,15:37:18,473,48,,,,12650.76,0
14212100,15:37:35,15:37:35,474,49,,,,12838.39,0
14212100,15:37:46,15:37:46,475,50,,,,12961.32,0
14212100,15:39:00,15:39:00,476,51,,,,13771.57,
14212100,15:39:57,15:39:57,477,52,,,,13993.13,0
14212100,15:41:04,15:41:04,478,53,,,,14254.23,0
14212100,15:42:42,15:42:42,479,54,,,,14594.82,0
14212100,15:43:39,15:43:39,480,55,,,,14820.34,0
14212100,15:44:19,15:44:19,481,56,,,,14963.84,0
14212100,15:44:46,15:44:46,482,57,,,,15073.68,0
14212100,15:45:26,15:45:26,483,58,,,,15214.03,0
14212100,15:46:17,15:46:17,484,59,,,,15428.71,0
14212100,15:48:08,15:48:08,9499,60,,,,15837.57,0
14212100,15:51:00,15:51:00,486,61,,1,,16575.76,
14315070,20:46:00,20:46:00,422,1,,,1,0,
14315070,20:46:27,20:46:27,423,2,,,,197.54,0
14315070,20:46:54,20:46:54,424,3,,,,355.77,0
14315070,20:47:37,20:47:37,425,4,,,,616.27,0
14315070,20:48:38,20:48:38,426,5,,,,934.52,0
14315070,20:49:17,20:49:17,427,6,,,,1162.78,0
14315070,20:50:00,20:50:00,428,7,,,,1446.99,
14315070,20:53:14,20:53:14,430,8,,,,2184.25,0
14315070,20:53:57,20:53:57,9578,9,,,,2403.61,0
14315070,20:55:14,20:55:14,432,10,,,,2658.03,0
14315070,20:57:09,20:57:09,433,11,,,,3102.68,0
14315070,20:57:54,20:57:54,434,12,,,,3302.89,0
14315070,20:58:45,20:58:45,435,13,,,,3515.88,0
14315070,20:59:28,20:59:28,10734,14,,,,3722.62,0
14315070,21:00:00,21:00:00,9833,15,,,,3867.7,
14315070,21:02:22,21:02:22,2658,16,,,,4520.36,0
14315070,21:03:07,21:03:07,2659,17,,,,4740.52,0
14315070,21:04:00,21:04:00,9868,18,,,,5023.04,
14315070,21:05:02,21:05:02,441,19,,,,5251.44,0
14315070,21:05:45,21:05:45,442,20,,,,5420.11,0
14315070,21:06:31,21:06:31,443,21,,,,5600.09,0
14315070,21:07:54,21:07:54,444,22,,,,5835.82,0
14315070,21:08:40,21:08:40,445,23,,,,5993.42,0
14315070,21:10:00,21:10:00,446,24,,,,6283.35,
14315070,21:10:32,21:10:32,447,25,,,,6443.62,0
14315070,21:11:27,21:11:27,7267,26,,,,6697.06,0
14315070,21:12:09,21:12:09,7268,27,,,,6916.3,0
14315070,21:12:33,21:12:33,7269,28,,,,7042.21,0
14315070,21:13:14,21:13:14,7271,29,,,,7295.93,0
14315070,21:13:45,21:13:45,453,30,,,,7471.35,0
14315070,21:15:00,21:15:00,455,31,,,,7797.96,
14315070,21:16:26,21:16:26,9896,32,,,,8250.61,0
14315070,21:16:57,21:16:57,458,33,,,,8420.97,0
14315070,21:17:29,21:17:29,459,34,,,,8587.98,0
14315070,21:17:59,21:17:59,460,35,,,,8766.78,0
14315070,21:18:44,21:18:44,461,36,,,,8989.91,0
14315070,21:19:24,21:19:24,462,37,,,,9215.97,0
14315070,21:20:06,21:20:06,463,38,,,,9462.21,0
14315070,21:22:00,21:22:00,464,39,,,,10169.87,
14315070,21:24:00,21:24:00,465,40,,,,10520.83,
14315070,21:24:18,21:24:18,466,41,,,,10701.12,0
14315070,21:24:37,21:24:37,467,42,,,,10893.64,0
14315070,21:24:51,21:24:51,7665,43,,,,11007.88,0
14315070,21:25:24,21:25:24,469,44,,,,11343.24,0
14315070,21:25:48,21:25:48,9614,45,,,,11588.34,0
14315070,21:26:22,21:26:22,471,46,,,,11923.68,0
14315070,21:27:07,21:27:07,472,47,,,,12367.08,0
14315070,21:27:35,21:27:35,473,48,,,,12650.76,0
14315070,21:27:49,21:27:49,474,49,,,,12838.39,0
14315070,21:27:59,21:27:59,475,50,,,,12961.32,0
14315070,21:29:00,21:29:00,476,51,,,,13771.57,
14315070,21:29:47,21:29:47,477,52,,,,13993.13,0
14315070,21:30:43,21:30:43,478,53,,,,14254.23,0
14315070,21:32:05,21:32:05,479,54,,,,14594.82,0
14315070,21:32:52,21:32:52,480,55,,,,14820.34,0
14315070,21:33:26,21:33:26,481,56,,,,14963.84,0
14315070,21:33:48,21:33:48,482,57,,,,15073.68,0
14315070,21:34:22,21:34:22,483,58,,,,15214.03,0
14315070,21:35:04,21:35:04,484,59,,,,15428.71,0
14315070,21:36:37,21:36:37,9499,60,,,,15837.57,0
14315070,21:39:00,21:39:00,486,61,,1,,16575.76,
14315100,20:46:00,20:46:00,422,1,,,1,0,
14315100,20:46:27,20:46:27,423,2,,,,197.54,0
14315100,20:46:54,20:46:54,424,3,,,,355.77,0
14315100,20:47:37,20:47:37,425,4,,,,616.27,0
14315100,20:48:38,20:48:38,426,5,,,,934.52,0
14315100,20:49:17,20:49:17,427,6,,,,1162.78,0
14315100,20:50:00,20:50:00,428,7,,,,1446.99,
14315100,20:53:14,20:53:14,430,8,,,,2184.25,0
14315100,20:53:57,20:53:57,9578,9,,,,2403.61,0
14315100,20:55:14,20:55:14,432,10,,,,2658.03,0
14315100,20:57:09,20:57:09,433,11,,,,3102.68,0
14315100,20:57:54,20:57:54,434,12,,,,3302.89,0
14315100,20:58:45,20:58:45,435,13,,,,3515.88,0
14315100,20:59:28,20:59:28,10734,14,,,,3722.62,0
14315100,21:00:00,21:00:00,9833,15,,,,3867.7,
14315100,21:02:22,21:02:22,2658,16,,,,4520.36,0
14315100,21:03:07,21:03:07,2659,17,,,,4740.52,0
14315100,21:04:00,21:04:00,9868,18,,,,5023.04,
14315100,21:05:02,21:05:02,441,19,,,,5251.44,0
14315100,21:05:45,21:05:45,442,20,,,,5420.11,0
14315100,21:06:31,21:06:31,443,21,,,,5600.09,0
14315100,21:07:54,21:07:54,444,22,,,,5835.82,0
14315100,21:08:40,21:08:40,445,23,,,,5993.42,0
14315100,21:10:00,21:10:00,446,24,,,,6283.35,
14315100,21:10:32,21:10:32,447,25,,,,6443.62,0
14315100,21:11:27,21:11:27,7267,26,,,,6697.06,0
14315100,21:12:09,21:12:09,7268,27,,,,6916.3,0
14315100,21:12:33,21:12:33,7269,28,,,,7042.21,0
14315100,21:13:14,21:13:14,7271,29,,,,7295.93,0
14315100,21:13:45,21:13:45,453,30,,,,7471.35,0
14315100,21:15:00,21:15:00,455,31,,,,7797.96,
14315100,21:16:26,21:16:26,9896,32,,,,8250.61,0
14315100,21:16:57,21:16:57,458,33,,,,8420.97,0
14315100,21:17:29,21:17:29,459,34,,,,8587.98,0
14315100,21:17:59,21:17:59,460,35,,,,8766.78,0
14315100,21:18:44,21:18:44,461,36,,,,8989.91,0
14315100,21:19:24,21:19:24,462,37,,,,9215.97,0
14315100,21:20:06,21:20:06,463,38,,,,9462.21,0
14315100,21:22:00,21:22:00,464,39,,,,10169.87,
14315100,21:24:00,21:24:00,465,40,,,,10520.83,
14315100,21:24:18,21:24:18,466,41,,,,10701.12,0
14315100,21:24:37,21:24:37,467,42,,,,10893.64,0
14315100,21:24:51,21:24:51,7665,43,,,,11007.88,0
14315100,21:25:24,21:25:24,469,44,,,,11343.24,0
14315100,21:25:48,21:25:48,9614,45,,,,11588.34,0
14315100,21:26:22,21:26:22,471,46,,,,11923.68,0
14315100,21:27:07,21:27:07,472,47,,,,12367.08,0
14315100,21:27:35,21:27:35,473,48,,,,12650.76,0
14315100,21:27:49,21:27:49,474,49,,,,12838.39,0
14315100,21:27:59,21:27:59,475,50,,,,12961.32,0
14315100,21:29:00,21:29:00,476,51,,,,13771.57,
14315100,21:29:47,21:29:47,477,52,,,,13993.13,0
14315100,21:30:43,21:30:43,478,53,,,,14254.23,0
14315100,21:32:05,21:32:05,479,54,,,,14594.82,0
14315100,21:32:52,21:32:52,480,55,,,,14820.34,0
14315100,21:33:26,21:33:26,481,56,,,,14963.84,0
14315100,21:33:48,21:33:48,482,57,,,,15073.68,0
14315100,21:34:22,21:34:22,483,58,,,,15214.03,0
14315100,21:35:04,21:35:04,484,59,,,,15428.71,0
14315100,21:36:37,21:36:37,9499,60,,,,15837.57,0
14315100,21:39:00,21:39:00,486,61,,1,,16575.76,
14347020,19:06:00,19:06:00,422,1,,,1,0,
14347020,19:06:34,19:06:34,423,2,,,,197.54,0
14347020,19:07:08,19:07:08,424,3,,,,355.77,0
14347020,19:08:01,19:08:01,425,4,,,,616.27,0
14347020,19:09:17,19:09:17,426,5,,,,934.52,0
14347020,19:10:06,19:10:06,427,6,,,,1162.78,0
14347020,19:11:00,19:11:00,428,7,,,,1446.99,
14347020,19:14:14,19:14:14,430,8,,,,2184.25,0
14347020,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347020,19:16:14,19:16:14,432,10,,,,2658.03,0
14347020,19:18:09,19:18:09,433,11,,,,3102.68,0
14347020,19:18:54,19:18:54,434,12,,,,3302.89,0
14347020,19:19:45,19:19:45,435,13,,,,3515.88,0
14347020,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347020,19:21:00,19:21:00,9833,15,,,,3867.7,
14347020,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347020,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347020,19:27:00,19:27:00,9868,18,,,,5023.04,
14347020,19:28:02,19:28:02,441,19,,,,5251.44,0
14347020,19:28:45,19:28:45,442,20,,,,5420.11,0
14347020,19:29:31,19:29:31,443,21,,,,5600.09,0
14347020,19:30:54,19:30:54,444,22,,,,5835.82,0
14347020,19:31:40,19:31:40,445,23,,,,5993.42,0
14347020,19:33:00,19:33:00,446,24,,,,6283.35,
14347020,19:33:39,19:33:39,447,25,,,,6443.62,0
14347020,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347020,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347020,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347020,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347020,19:37:30,19:37:30,453,30,,,,7471.35,0
14347020,19:39:00,19:39:00,455,31,,,,7797.96,
14347020,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347020,19:41:30,19:41:30,458,33,,,,8420.97,0
14347020,19:42:12,19:42:12,459,34,,,,8587.98,0
14347020,19:42:51,19:42:51,460,35,,,,8766.78,0
14347020,19:43:48,19:43:48,461,36,,,,8989.91,0
14347020,19:44:40,19:44:40,462,37,,,,9215.97,0
14347020,19:45:34,19:45:34,463,38,,,,9462.21,0
14347020,19:48:00,19:48:00,464,39,,,,10169.87,
14347020,19:49:00,19:49:00,465,40,,,,10520.83,
14347020,19:49:37,19:49:37,466,41,,,,10701.12,0
14347020,19:50:15,19:50:15,467,42,,,,10893.64,0
14347020,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347020,19:51:48,19:51:48,469,44,,,,11343.24,0
14347020,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347020,19:53:45,19:53:45,471,46,,,,11923.68,0
14347020,19:55:15,19:55:15,472,47,,,,12367.08,0
14347020,19:56:11,19:56:11,473,48,,,,12650.76,0
14347020,19:56:39,19:56:39,474,49,,,,12838.39,0
14347020,19:56:58,19:56:58,475,50,,,,12961.32,0
14347020,19:59:00,19:59:00,476,51,,,,13771.57,
14347020,20:00:21,20:00:21,477,52,,,,13993.13,0
14347020,20:01:56,20:01:56,478,53,,,,14254.23,0
14347020,20:04:14,20:04:14,479,54,,,,14594.82,0
14347020,20:05:35,20:05:35,480,55,,,,14820.34,0
14347020,20:06:32,20:06:32,481,56,,,,14963.84,0
14347020,20:07:10,20:07:10,482,57,,,,15073.68,0
14347020,20:08:08,20:08:08,483,58,,,,15214.03,0
14347020,20:09:19,20:09:19,484,59,,,,15428.71,0
14347020,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347020,20:16:00,20:16:00,486,61,,1,,16575.76,
14347030,19:06:00,19:06:00,422,1,,,1,0,
14347030,19:06:34,19:06:34,423,2,,,,197.54,0
14347030,19:07:08,19:07:08,424,3,,,,355.77,0
14347030,19:08:01,19:08:01,425,4,,,,616.27,0
14347030,19:09:17,19:09:17,426,5,,,,934.52,0
14347030,19:10:06,19:10:06,427,6,,,,1162.78,0
14347030,19:11:00,19:11:00,428,7,,,,1446.99,
14347030,19:14:14,19:14:14,430,8,,,,2184.25,0
14347030,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347030,19:16:14,19:16:14,432,10,,,,2658.03,0
14347030,19:18:09,19:18:09,433,11,,,,3102.68,0
14347030,19:18:54,19:18:54,434,12,,,,3302.89,0
14347030,19:19:45,19:19:45,435,13,,,,3515.88,0
14347030,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347030,19:21:00,19:21:00,9833,15,,,,3867.7,
14347030,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347030,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347030,19:27:00,19:27:00,9868,18,,,,5023.04,
14347030,19:28:02,19:28:02,441,19,,,,5251.44,0
14347030,19:28:45,19:28:45,442,20,,,,5420.11,0
14347030,19:29:31,19:29:31,443,21,,,,5600.09,0
14347030,19:30:54,19:30:54,444,22,,,,5835.82,0
14347030,19:31:40,19:31:40,445,23,,,,5993.42,0
14347030,19:33:00,19:33:00,446,24,,,,6283.35,
14347030,19:33:39,19:33:39,447,25,,,,6443.62,0
14347030,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347030,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347030,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347030,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347030,19:37:30,19:37:30,453,30,,,,7471.35,0
14347030,19:39:00,19:39:00,455,31,,,,7797.96,
14347030,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347030,19:41:30,19:41:30,458,33,,,,8420.97,0
14347030,19:42:12,19:42:12,459,34,,,,8587.98,0
14347030,19:42:51,19:42:51,460,35,,,,8766.78,0
14347030,19:43:48,19:43:48,461,36,,,,8989.91,0
14347030,19:44:40,19:44:40,462,37,,,,9215.97,0
14347030,19:45:34,19:45:34,463,38,,,,9462.21,0
14347030,19:48:00,19:48:00,464,39,,,,10169.87,
14347030,19:49:00,19:49:00,465,40,,,,10520.83,
14347030,19:49:37,19:49:37,466,41,,,,10701.12,0
14347030,19:50:15,19:50:15,467,42,,,,10893.64,0
14347030,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347030,19:51:48,19:51:48,469,44,,,,11343.24,0
14347030,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347030,19:53:45,19:53:45,471,46,,,,11923.68,0
14347030,19:55:15,19:55:15,472,47,,,,12367.08,0
14347030,19:56:11,19:56:11,473,48,,,,12650.76,0
14347030,19:56:39,19:56:39,474,49,,,,12838.39,0
14347030,19:56:58,19:56:58,475,50,,,,12961.32,0
14347030,19:59:00,19:59:00,476,51,,,,13771.57,
14347030,20:00:21,20:00:21,477,52,,,,13993.13,0
14347030,20:01:56,20:01:56,478,53,,,,14254.23,0
14347030,20:04:14,20:04:14,479,54,,,,14594.82,0
14347030,20:05:35,20:05:35,480,55,,,,14820.34,0
14347030,20:06:32,20:06:32,481,56,,,,14963.84,0
14347030,20:07:10,20:07:10,482,57,,,,15073.68,0
14347030,20:08:08,20:08:08,483,58,,,,15214.03,0
14347030,20:09:19,20:09:19,484,59,,,,15428.71,0
14347030,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347030,20:16:00,20:16:00,486,61,,1,,16575.76,
14347040,19:06:00,19:06:00,422,1,,,1,0,
14347040,19:06:34,19:06:34,423,2,,,,197.54,0
14347040,19:07:08,19:07:08,424,3,,,,355.77,0
14347040,19:08:01,19:08:01,425,4,,,,616.27,0
14347040,19:09:17,19:09:17,426,5,,,,934.52,0
14347040,19:10:06,19:10:06,427,6,,,,1162.78,0
14347040,19:11:00,19:11:00,428,7,,,,1446.99,
14347040,19:14:14,19:14:14,430,8,,,,2184.25,0
14347040,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347040,19:16:14,19:16:14,432,10,,,,2658.03,0
14347040,19:18:09,19:18:09,433,11,,,,3102.68,0
14347040,19:18:54,19:18:54,434,12,,,,3302.89,0
14347040,19:19:45,19:19:45,435,13,,,,3515.88,0
14347040,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347040,19:21:00,19:21:00,9833,15,,,,3867.7,
14347040,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347040,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347040,19:27:00,19:27:00,9868,18,,,,5023.04,
14347040,19:28:02,19:28:02,441,19,,,,5251.44,0
14347040,19:28:45,19:28:45,442,20,,,,5420.11,0
14347040,19:29:31,19:29:31,443,21,,,,5600.09,0
14347040,19:30:54,19:30:54,444,22,,,,5835.82,0
14347040,19:31:40,19:31:40,445,23,,,,5993.42,0
14347040,19:33:00,19:33:00,446,24,,,,6283.35,
14347040,19:33:39,19:33:39,447,25,,,,6443.62,0
14347040,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347040,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347040,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347040,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347040,19:37:30,19:37:30,453,30,,,,7471.35,0
14347040,19:39:00,19:39:00,455,31,,,,7797.96,
14347040,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347040,19:41:30,19:41:30,458,33,,,,8420.97,0
14347040,19:42:12,19:42:12,459,34,,,,8587.98,0
14347040,19:42:51,19:42:51,460,35,,,,8766.78,0
14347040,19:43:48,19:43:48,461,36,,,,8989.91,0
14347040,19:44:40,19:44:40,462,37,,,,9215.97,0
14347040,19:45:34,19:45:34,463,38,,,,9462.21,0
14347040,19:48:00,19:48:00,464,39,,,,10169.87,
14347040,19:49:00,19:49:00,465,40,,,,10520.83,
14347040,19:49:37,19:49:37,466,41,,,,10701.12,0
14347040,19:50:15,19:50:15,467,42,,,,10893.64,0
14347040,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347040,19:51:48,19:51:48,469,44,,,,11343.24,0
14347040,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347040,19:53:45,19:53:45,471,46,,,,11923.68,0
14347040,19:55:15,19:55:15,472,47,,,,12367.08,0
14347040,19:56:11,19:56:11,473,48,,,,12650.76,0
14347040,19:56:39,19:56:39,474,49,,,,12838.39,0
14347040,19:56:58,19:56:58,475,50,,,,12961.32,0
14347040,19:59:00,19:59:00,476,51,,,,13771.57,
14347040,20:00:21,20:00:21,477,52,,,,13993.13,0
14347040,20:01:56,20:01:56,478,53,,,,14254.23,0
14347040,20:04:14,20:04:14,479,54,,,,14594.82,0
14347040,20:05:35,20:05:35,480,55,,,,14820.34,0
14347040,20:06:32,20:06:32,481,56,,,,14963.84,0
14347040,20:07:10,20:07:10,482,57,,,,15073.68,0
14347040,20:08:08,20:08:08,483,58,,,,15214.03,0
14347040,20:09:19,20:09:19,484,59,,,,15428.71,0
14347040,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347040,20:16:00,20:16:00,486,61,,1,,16575.76,
14347050,19:06:00,19:06:00,422,1,,,1,0,
14347050,19:06:34,19:06:34,423,2,,,,197.54,0
14347050,19:07:08,19:07:08,424,3,,,,355.77,0
14347050,19:08:01,19:08:01,425,4,,,,616.27,0
14347050,19:09:17,19:09:17,426,5,,,,934.52,0
14347050,19:10:06,19:10:06,427,6,,,,1162.78,0
14347050,19:11:00,19:11:00,428,7,,,,1446.99,
14347050,19:14:14,19:14:14,430,8,,,,2184.25,0
14347050,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347050,19:16:14,19:16:14,432,10,,,,2658.03,0
14347050,19:18:09,19:18:09,433,11,,,,3102.68,0
14347050,19:18:54,19:18:54,434,12,,,,3302.89,0
14347050,19:19:45,19:19:45,435,13,,,,3515.88,0
14347050,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347050,19:21:00,19:21:00,9833,15,,,,3867.7,
14347050,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347050,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347050,19:27:00,19:27:00,9868,18,,,,5023.04,
14347050,19:28:02,19:28:02,441,19,,,,5251.44,0
14347050,19:28:45,19:28:45,442,20,,,,5420.11,0
14347050,19:29:31,19:29:31,443,21,,,,5600.09,0
14347050,19:30:54,19:30:54,444,22,,,,5835.82,0
14347050,19:31:40,19:31:40,445,23,,,,5993.42,0
14347050,19:33:00,19:33:00,446,24,,,,6283.35,
14347050,19:33:39,19:33:39,447,25,,,,6443.62,0
14347050,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347050,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347050,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347050,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347050,19:37:30,19:37:30,453,30,,,,7471.35,0
14347050,19:39:00,19:39:00,455,31,,,,7797.96,
14347050,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347050,19:41:30,19:41:30,458,33,,,,8420.97,0
14347050,19:42:12,19:42:12,459,34,,,,8587.98,0
14347050,19:42:51,19:42:51,460,35,,,,8766.78,0
14347050,19:43:48,19:43:48,461,36,,,,8989.91,0
14347050,19:44:40,19:44:40,462,37,,,,9215.97,0
14347050,19:45:34,19:45:34,463,38,,,,9462.21,0
14347050,19:48:00,19:48:00,464,39,,,,10169.87,
14347050,19:49:00,19:49:00,465,40,,,,10520.83,
14347050,19:49:37,19:49:37,466,41,,,,10701.12,0
14347050,19:50:15,19:50:15,467,42,,,,10893.64,0
14347050,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347050,19:51:48,19:51:48,469,44,,,,11343.24,0
14347050,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347050,19:53:45,19:53:45,471,46,,,,11923.68,0
14347050,19:55:15,19:55:15,472,47,,,,12367.08,0
14347050,19:56:11,19:56:11,473,48,,,,12650.76,0
14347050,19:56:39,19:56:39,474,49,,,,12838.39,0
14347050,19:56:58,19:56:58,475,50,,,,12961.32,0
14347050,19:59:00,19:59:00,476,51,,,,13771.57,
14347050,20:00:21,20:00:21,477,52,,,,13993.13,0
14347050,20:01:56,20:01:56,478,53,,,,14254.23,0
14347050,20:04:14,20:04:14,479,54,,,,14594.82,0
14347050,20:05:35,20:05:35,480,55,,,,14820.34,0
14347050,20:06:32,20:06:32,481,56,,,,14963.84,0
14347050,20:07:10,20:07:10,482,57,,,,15073.68,0
14347050,20:08:08,20:08:08,483,58,,,,15214.03,0
14347050,20:09:19,20:09:19,484,59,,,,15428.71,0
14347050,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347050,20:16:00,20:16:00,486,61,,1,,16575.76,
14347060,19:06:00,19:06:00,422,1,,,1,0,
14347060,19:06:34,19:06:34,423,2,,,,197.54,0
14347060,19:07:08,19:07:08,424,3,,,,355.77,0
14347060,19:08:01,19:08:01,425,4,,,,616.27,0
14347060,19:09:17,19:09:17,426,5,,,,934.52,0
14347060,19:10:06,19:10:06,427,6,,,,1162.78,0
14347060,19:11:00,19:11:00,428,7,,,,1446.99,
14347060,19:14:14,19:14:14,430,8,,,,2184.25,0
14347060,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347060,19:16:14,19:16:14,432,10,,,,2658.03,0
14347060,19:18:09,19:18:09,433,11,,,,3102.68,0
14347060,19:18:54,19:18:54,434,12,,,,3302.89,0
14347060,19:19:45,19:19:45,435,13,,,,3515.88,0
14347060,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347060,19:21:00,19:21:00,9833,15,,,,3867.7,
14347060,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347060,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347060,19:27:00,19:27:00,9868,18,,,,5023.04,
14347060,19:28:02,19:28:02,441,19,,,,5251.44,0
14347060,19:28:45,19:28:45,442,20,,,,5420.11,0
14347060,19:29:31,19:29:31,443,21,,,,5600.09,0
14347060,19:30:54,19:30:54,444,22,,,,5835.82,0
14347060,19:31:40,19:31:40,445,23,,,,5993.42,0
14347060,19:33:00,19:33:00,446,24,,,,6283.35,
14347060,19:33:39,19:33:39,447,25,,,,6443.62,0
14347060,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347060,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347060,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347060,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347060,19:37:30,19:37:30,453,30,,,,7471.35,0
14347060,19:39:00,19:39:00,455,31,,,,7797.96,
14347060,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347060,19:41:30,19:41:30,458,33,,,,8420.97,0
14347060,19:42:12,19:42:12,459,34,,,,8587.98,0
14347060,19:42:51,19:42:51,460,35,,,,8766.78,0
14347060,19:43:48,19:43:48,461,36,,,,8989.91,0
14347060,19:44:40,19:44:40,462,37,,,,9215.97,0
14347060,19:45:34,19:45:34,463,38,,,,9462.21,0
14347060,19:48:00,19:48:00,464,39,,,,10169.87,
14347060,19:49:00,19:49:00,465,40,,,,10520.83,
14347060,19:49:37,19:49:37,466,41,,,,10701.12,0
14347060,19:50:15,19:50:15,467,42,,,,10893.64,0
14347060,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347060,19:51:48,19:51:48,469,44,,,,11343.24,0
14347060,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347060,19:53:45,19:53:45,471,46,,,,11923.68,0
14347060,19:55:15,19:55:15,472,47,,,,12367.08,0
14347060,19:56:11,19:56:11,473,48,,,,12650.76,0
14347060,19:56:39,19:56:39,474,49,,,,12838.39,0
14347060,19:56:58,19:56:58,475,50,,,,12961.32,0
14347060,19:59:00,19:59:00,476,51,,,,13771.57,
14347060,20:00:21,20:00:21,477,52,,,,13993.13,0
14347060,20:01:56,20:01:56,478,53,,,,14254.23,0
14347060,20:04:14,20:04:14,479,54,,,,14594.82,0
14347060,20:05:35,20:05:35,480,55,,,,14820.34,0
14347060,20:06:32,20:06:32,481,56,,,,14963.84,0
14347060,20:07:10,20:07:10,482,57,,,,15073.68,0
14347060,20:08:08,20:08:08,483,58,,,,15214.03,0
14347060,20:09:19,20:09:19,484,59,,,,15428.71,0
14347060,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347060,20:16:00,20:16:00,486,61,,1,,16575.76,
14347090,19:06:00,19:06:00,422,1,,,1,0,
14347090,19:06:34,19:06:34,423,2,,,,197.54,0
14347090,19:07:08,19:07:08,424,3,,,,355.77,0
14347090,19:08:01,19:08:01,425,4,,,,616.27,0
14347090,19:09:17,19:09:17,426,5,,,,934.52,0
14347090,19:10:06,19:10:06,427,6,,,,1162.78,0
14347090,19:11:00,19:11:00,428,7,,,,1446.99,
14347090,19:14:14,19:14:14,430,8,,,,2184.25,0
14347090,19:14:57,19:14:57,9578,9,,,,2403.61,0
14347090,19:16:14,19:16:14,432,10,,,,2658.03,0
14347090,19:18:09,19:18:09,433,11,,,,3102.68,0
14347090,19:18:54,19:18:54,434,12,,,,3302.89,0
14347090,19:19:45,19:19:45,435,13,,,,3515.88,0
14347090,19:20:28,19:20:28,10734,14,,,,3722.62,0
14347090,19:21:00,19:21:00,9833,15,,,,3867.7,
14347090,19:24:33,19:24:33,2658,16,,,,4520.36,0
14347090,19:25:41,19:25:41,2659,17,,,,4740.52,0
14347090,19:27:00,19:27:00,9868,18,,,,5023.04,
14347090,19:28:02,19:28:02,441,19,,,,5251.44,0
14347090,19:28:45,19:28:45,442,20,,,,5420.11,0
14347090,19:29:31,19:29:31,443,21,,,,5600.09,0
14347090,19:30:54,19:30:54,444,22,,,,5835.82,0
14347090,19:31:40,19:31:40,445,23,,,,5993.42,0
14347090,19:33:00,19:33:00,446,24,,,,6283.35,
14347090,19:33:39,19:33:39,447,25,,,,6443.62,0
14347090,19:34:45,19:34:45,7267,26,,,,6697.06,0
14347090,19:35:35,19:35:35,7268,27,,,,6916.3,0
14347090,19:36:03,19:36:03,7269,28,,,,7042.21,0
14347090,19:36:53,19:36:53,7271,29,,,,7295.93,0
14347090,19:37:30,19:37:30,453,30,,,,7471.35,0
14347090,19:39:00,19:39:00,455,31,,,,7797.96,
14347090,19:40:51,19:40:51,9896,32,,,,8250.61,0
14347090,19:41:30,19:41:30,458,33,,,,8420.97,0
14347090,19:42:12,19:42:12,459,34,,,,8587.98,0
14347090,19:42:51,19:42:51,460,35,,,,8766.78,0
14347090,19:43:48,19:43:48,461,36,,,,8989.91,0
14347090,19:44:40,19:44:40,462,37,,,,9215.97,0
14347090,19:45:34,19:45:34,463,38,,,,9462.21,0
14347090,19:48:00,19:48:00,464,39,,,,10169.87,
14347090,19:49:00,19:49:00,465,40,,,,10520.83,
14347090,19:49:37,19:49:37,466,41,,,,10701.12,0
14347090,19:50:15,19:50:15,467,42,,,,10893.64,0
14347090,19:50:43,19:50:43,7665,43,,,,11007.88,0
14347090,19:51:48,19:51:48,469,44,,,,11343.24,0
14347090,19:52:37,19:52:37,9614,45,,,,11588.34,0
14347090,19:53:45,19:53:45,471,46,,,,11923.68,0
14347090,19:55:15,19:55:15,472,47,,,,12367.08,0
14347090,19:56:11,19:56:11,473,48,,,,12650.76,0
14347090,19:56:39,19:56:39,474,49,,,,12838.39,0
14347090,19:56:58,19:56:58,475,50,,,,12961.32,0
14347090,19:59:00,19:59:00,476,51,,,,13771.57,
14347090,20:00:21,20:00:21,477,52,,,,13993.13,0
14347090,20:01:56,20:01:56,478,53,,,,14254.23,0
14347090,20:04:14,20:04:14,479,54,,,,14594.82,0
14347090,20:05:35,20:05:35,480,55,,,,14820.34,0
14347090,20:06:32,20:06:32,481,56,,,,14963.84,0
14347090,20:07:10,20:07:10,482,57,,,,15073.68,0
14347090,20:08:08,20:08:08,483,58,,,,15214.03,0
14347090,20:09:19,20:09:19,484,59,,,,15428.71,0
14347090,20:11:56,20:11:56,9499,60,,,,15837.57,0
14347090,20:16:00,20:16:00,486,61,,1,,16575.76,
14437070,07:52:00,07:52:00,422,1,,,1,0,
14437070,07:52:27,07:52:27,423,2,,,,197.54,0
14437070,07:52:54,07:52:54,424,3,,,,355.77,0
14437070,07:53:37,07:53:37,425,4,,,,616.27,0
14437070,07:54:38,07:54:38,426,5,,,,934.52,0
14437070,07:55:17,07:55:17,427,6,,,,1162.78,0
14437070,07:56:00,07:56:00,428,7,,,,1446.99,
14437070,07:59:14,07:59:14,430,8,,,,2184.25,0
14437070,07:59:57,07:59:57,9578,9,,,,2403.61,0
14437070,08:01:14,08:01:14,432,10,,,,2658.03,0
14437070,08:03:09,08:03:09,433,11,,,,3102.68,0
14437070,08:03:54,08:03:54,434,12,,,,3302.89,0
14437070,08:04:45,08:04:45,435,13,,,,3515.88,0
14437070,08:05:28,08:05:28,10734,14,,,,3722.62,0
14437070,08:06:00,08:06:00,9833,15,,,,3867.7,
14437070,08:08:22,08:08:22,2658,16,,,,4520.36,0
14437070,08:09:07,08:09:07,2659,17,,,,4740.52,0
14437070,08:10:00,08:10:00,9868,18,,,,5023.04,
14437070,08:11:02,08:11:02,441,19,,,,5251.44,0
14437070,08:11:45,08:11:45,442,20,,,,5420.11,0
14437070,08:12:31,08:12:31,443,21,,,,5600.09,0
14437070,08:13:54,08:13:54,444,22,,,,5835.82,0
14437070,08:14:40,08:14:40,445,23,,,,5993.42,0
14437070,08:16:00,08:16:00,446,24,,,,6283.35,
14437070,08:16:32,08:16:32,447,25,,,,6443.62,0
14437070,08:17:27,08:17:27,7267,26,,,,6697.06,0
14437070,08:18:09,08:18:09,7268,27,,,,6916.3,0
14437070,08:18:33,08:18:33,7269,28,,,,7042.21,0
14437070,08:19:14,08:19:14,7271,29,,,,7295.93,0
14437070,08:19:45,08:19:45,453,30,,,,7471.35,0
14437070,08:21:00,08:21:00,455,31,,,,7797.96,
14437070,08:22:26,08:22:26,9896,32,,,,8250.61,0
14437070,08:22:57,08:22:57,458,33,,,,8420.97,0
14437070,08:23:29,08:23:29,459,34,,,,8587.98,0
14437070,08:23:59,08:23:59,460,35,,,,8766.78,0
14437070,08:24:44,08:24:44,461,36,,,,8989.91,0
14437070,08:25:24,08:25:24,462,37,,,,9215.97,0
14437070,08:26:06,08:26:06,463,38,,,,9462.21,0
14437070,08:28:00,08:28:00,464,39,,,,10169.87,
14437070,08:30:00,08:30:00,465,40,,,,10520.83,
14437070,08:30:18,08:30:18,466,41,,,,10701.12,0
14437070,08:30:37,08:30:37,467,42,,,,10893.64,0
14437070,08:30:51,08:30:51,7665,43,,,,11007.88,0
14437070,08:31:24,08:31:24,469,44,,,,11343.24,0
14437070,08:31:48,08:31:48,9614,45,,,,11588.34,0
14437070,08:32:22,08:32:22,471,46,,,,11923.68,0
14437070,08:33:07,08:33:07,472,47,,,,12367.08,0
14437070,08:33:35,08:33:35,473,48,,,,12650.76,0
14437070,08:33:49,08:33:49,474,49,,,,12838.39,0
14437070,08:33:59,08:33:59,475,50,,,,12961.32,0
14437070,08:35:00,08:35:00,476,51,,,,13771.57,
14437070,08:35:47,08:35:47,477,52,,,,13993.13,0
14437070,08:36:43,08:36:43,478,53,,,,14254.23,0
14437070,08:38:05,08:38:05,479,54,,,,14594.82,0
14437070,08:38:52,08:38:52,480,55,,,,14820.34,0
14437070,08:39:26,08:39:26,481,56,,,,14963.84,0
14437070,08:39:48,08:39:48,482,57,,,,15073.68,0
14437070,08:40:22,08:40:22,483,58,,,,15214.03,0
14437070,08:41:04,08:41:04,484,59,,,,15428.71,0
14437070,08:42:37,08:42:37,9499,60,,,,15837.57,0
14437070,08:45:00,08:45:00,486,61,,1,,16575.76,
14437100,07:52:00,07:52:00,422,1,,,1,0,
14437100,07:52:27,07:52:27,423,2,,,,197.54,0
14437100,07:52:54,07:52:54,424,3,,,,355.77,0
14437100,07:53:37,07:53:37,425,4,,,,616.27,0
14437100,07:54:38,07:54:38,426,5,,,,934.52,0
14437100,07:55:17,07:55:17,427,6,,,,1162.78,0
14437100,07:56:00,07:56:00,428,7,,,,1446.99,
14437100,07:59:14,07:59:14,430,8,,,,2184.25,0
14437100,07:59:57,07:59:57,9578,9,,,,2403.61,0
14437100,08:01:14,08:01:14,432,10,,,,2658.03,0
14437100,08:03:09,08:03:09,433,11,,,,3102.68,0
14437100,08:03:54,08:03:54,434,12,,,,3302.89,0
14437100,08:04:45,08:04:45,435,13,,,,3515.88,0
14437100,08:05:28,08:05:28,10734,14,,,,3722.62,0
14437100,08:06:00,08:06:00,9833,15,,,,3867.7,
14437100,08:08:22,08:08:22,2658,16,,,,4520.36,0
14437100,08:09:07,08:09:07,2659,17,,,,4740.52,0
14437100,08:10:00,08:10:00,9868,18,,,,5023.04,
14437100,08:11:02,08:11:02,441,19,,,,5251.44,0
14437100,08:11:45,08:11:45,442,20,,,,5420.11,0
14437100,08:12:31,08:12:31,443,21,,,,5600.09,0
14437100,08:13:54,08:13:54,444,22,,,,5835.82,0
14437100,08:14:40,08:14:40,445,23,,,,5993.42,0
14437100,08:16:00,08:16:00,446,24,,,,6283.35,
14437100,08:16:32,08:16:32,447,25,,,,6443.62,0
14437100,08:17:27,08:17:27,7267,26,,,,6697.06,0
14437100,08:18:09,08:18:09,7268,27,,,,6916.3,0
14437100,08:18:33,08:18:33,7269,28,,,,7042.21,0
14437100,08:19:14,08:19:14,7271,29,,,,7295.93,0
14437100,08:19:45,08:19:45,453,30,,,,7471.35,0
14437100,08:21:00,08:21:00,455,31,,,,7797.96,
14437100,08:22:26,08:22:26,9896,32,,,,8250.61,0
14437100,08:22:57,08:22:57,458,33,,,,8420.97,0
14437100,08:23:29,08:23:29,459,34,,,,8587.98,0
14437100,08:23:59,08:23:59,460,35,,,,8766.78,0
14437100,08:24:44,08:24:44,461,36,,,,8989.91,0
14437100,08:25:24,08:25:24,462,37,,,,9215.97,0
14437100,08:26:06,08:26:06,463,38,,,,9462.21,0
14437100,08:28:00,08:28:00,464,39,,,,10169.87,
14437100,08:30:00,08:30:00,465,40,,,,10520.83,
14437100,08:30:18,08:30:18,466,41,,,,10701.12,0
14437100,08:30:37,08:30:37,467,42,,,,10893.64,0
14437100,08:30:51,08:30:51,7665,43,,,,11007.88,0
14437100,08:31:24,08:31:24,469,44,,,,11343.24,0
14437100,08:31:48,08:31:48,9614,45,,,,11588.34,0
14437100,08:32:22,08:32:22,471,46,,,,11923.68,0
14437100,08:33:07,08:33:07,472,47,,,,12367.08,0
14437100,08:33:35,08:33:35,473,48,,,,12650.76,0
14437100,08:33:49,08:33:49,474,49,,,,12838.39,0
14437100,08:33:59,08:33:59,475,50,,,,12961.32,0
14437100,08:35:00,08:35:00,476,51,,,,13771.57,
14437100,08:35:47,08:35:47,477,52,,,,13993.13,0
14437100,08:36:43,08:36:43,478,53,,,,14254.23,0
14437100,08:38:05,08:38:05,479,54,,,,14594.82,0
14437100,08:38:52,08:38:52,480,55,,,,14820.34,0
14437100,08:39:26,08:39:26,481,56,,,,14963.84,0
14437100,08:39:48,08:39:48,482,57,,,,15073.68,0
14437100,08:40:22,08:40:22,483,58,,,,15214.03,0
14437100,08:41:04,08:41:04,484,59,,,,15428.71,0
14437100,08:42:37,08:42:37,9499,60,,,,15837.57,0
14437100,08:45:00,08:45:00,486,61,,1,,16575.76,
14509010,08:23:00,08:23:00,9833,1,,,1,0,
14509010,08:25:23,08:25:23,2658,2,,,,652.56,0
14509010,08:26:10,08:26:10,2659,3,,,,872.72,0
14509010,08:27:00,08:27:00,9868,4,,,,1155.68,
14509010,08:28:02,08:28:02,441,5,,,,1380.44,0
14509010,08:28:45,08:28:45,442,6,,,,1549.19,0
14509010,08:29:31,08:29:31,443,7,,,,1729.17,0
14509010,08:30:54,08:30:54,444,8,,,,1964.9,0
14509010,08:31:40,08:31:40,445,9,,,,2122.5,0
14509010,08:33:00,08:33:00,446,10,,,,2412.43,
14509010,08:33:31,08:33:31,447,11,,,,2572.66,0
14509010,08:34:24,08:34:24,7267,12,,,,2826.09,0
14509010,08:35:04,08:35:04,7268,13,,,,3045.31,0
14509010,08:35:28,08:35:28,7269,14,,,,3171.22,0
14509010,08:36:11,08:36:11,7271,15,,,,3424.94,0
14509010,08:36:44,08:36:44,453,16,,,,3600.37,0
14509010,08:38:00,08:38:00,455,17,,,,3926.98,
14509010,08:39:26,08:39:26,9896,18,,,,4379.63,0
14509010,08:39:57,08:39:57,458,19,,,,4549.99,0
14509010,08:40:29,08:40:29,459,20,,,,4717,0
14509010,08:40:59,08:40:59,460,21,,,,4895.8,0
14509010,08:41:44,08:41:44,461,22,,,,5118.93,0
14509010,08:42:24,08:42:24,462,23,,,,5344.99,0
14509010,08:43:06,08:43:06,463,24,,,,5591.23,0
14509010,08:45:00,08:45:00,464,25,,,,6298.89,
14509010,08:47:00,08:47:00,465,26,,,,6649.85,
14509010,08:47:17,08:47:17,466,27,,,,6830.14,0
14509010,08:47:34,08:47:34,467,28,,,,7022.66,0
14509010,08:47:47,08:47:47,7665,29,,,,7136.9,0
14509010,08:48:16,08:48:16,469,30,,,,7472.24,0
14509010,08:48:39,08:48:39,9614,31,,,,7717.34,0
14509010,08:49:11,08:49:11,471,32,,,,8052.68,0
14509010,08:49:52,08:49:52,472,33,,,,8496.08,0
14509010,08:50:18,08:50:18,473,34,,,,8781.51,0
14509010,08:50:39,08:50:39,474,35,,,,8981.23,0
14509010,08:50:53,08:50:53,475,36,,,,9122.2,0
14509010,08:52:00,08:52:00,476,37,,,,9935.19,
14509010,08:52:51,08:52:51,477,38,,,,10188.87,0
14509010,08:53:53,08:53:53,478,39,,,,10463.26,0
14509010,08:55:02,08:55:02,479,40,,,,10823.15,0
14509010,08:55:57,08:55:57,480,41,,,,11070.28,0
14509010,08:56:39,08:56:39,481,42,,,,11230.91,0
14509010,08:57:23,08:57:23,482,43,,,,11349.34,0
14509010,08:57:55,08:57:55,483,44,,,,11500.81,0
14509010,08:58:32,08:58:32,484,45,,,,11715.49,0
14509010,08:59:54,08:59:54,9499,46,,,,12124.35,0
14509010,09:02:00,09:02:00,486,47,,1,,12862.54,
14509080,08:23:00,08:23:00,9833,1,,,1,0,
14509080,08:25:23,08:25:23,2658,2,,,,652.56,0
14509080,08:26:10,08:26:10,2659,3,,,,872.72,0
14509080,08:27:00,08:27:00,9868,4,,,,1155.68,
14509080,08:28:02,08:28:02,441,5,,,,1380.44,0
14509080,08:28:45,08:28:45,442,6,,,,1549.19,0
14509080,08:29:31,08:29:31,443,7,,,,1729.17,0
14509080,08:30:54,08:30:54,444,8,,,,1964.9,0
14509080,08:31:40,08:31:40,445,9,,,,2122.5,0
14509080,08:33:00,08:33:00,446,10,,,,2412.43,
14509080,08:33:31,08:33:31,447,11,,,,2572.66,0
14509080,08:34:24,08:34:24,7267,12,,,,2826.09,0
14509080,08:35:04,08:35:04,7268,13,,,,3045.31,0
14509080,08:35:28,08:35:28,7269,14,,,,3171.22,0
14509080,08:36:11,08:36:11,7271,15,,,,3424.94,0
14509080,08:36:44,08:36:44,453,16,,,,3600.37,0
14509080,08:38:00,08:38:00,455,17,,,,3926.98,
14509080,08:39:26,08:39:26,9896,18,,,,4379.63,0
14509080,08:39:57,08:39:57,458,19,,,,4549.99,0
14509080,08:40:29,08:40:29,459,20,,,,4717,0
14509080,08:40:59,08:40:59,460,21,,,,4895.8,0
14509080,08:41:44,08:41:44,461,22,,,,5118.93,0
14509080,08:42:24,08:42:24,462,23,,,,5344.99,0
14509080,08:43:06,08:43:06,463,24,,,,5591.23,0
14509080,08:45:00,08:45:00,464,25,,,,6298.89,
14509080,08:47:00,08:47:00,465,26,,,,6649.85,
14509080,08:47:17,08:47:17,466,27,,,,6830.14,0
14509080,08:47:34,08:47:34,467,28,,,,7022.66,0
14509080,08:47:47,08:47:47,7665,29,,,,7136.9,0
14509080,08:48:16,08:48:16,469,30,,,,7472.24,0
14509080,08:48:39,08:48:39,9614,31,,,,7717.34,0
14509080,08:49:11,08:49:11,471,32,,,,8052.68,0
14509080,08:49:52,08:49:52,472,33,,,,8496.08,0
14509080,08:50:18,08:50:18,473,34,,,,8781.51,0
14509080,08:50:39,08:50:39,474,35,,,,8981.23,0
14509080,08:50:53,08:50:53,475,36,,,,9122.2,0
14509080,08:52:00,08:52:00,476,37,,,,9935.19,
14509080,08:52:51,08:52:51,477,38,,,,10188.87,0
14509080,08:53:53,08:53:53,478,39,,,,10463.26,0
14509080,08:55:02,08:55:02,479,40,,,,10823.15,0
14509080,08:55:57,08:55:57,480,41,,,,11070.28,0
14509080,08:56:39,08:56:39,481,42,,,,11230.91,0
14509080,08:57:23,08:57:23,482,43,,,,11349.34,0
14509080,08:57:55,08:57:55,483,44,,,,11500.81,0
14509080,08:58:32,08:58:32,484,45,,,,11715.49,0
14509080,08:59:54,08:59:54,9499,46,,,,12124.35,0
14509080,09:02:00,09:02:00,486,47,,1,,12862.54,
14509110,08:23:00,08:23:00,9833,1,,,1,0,
14509110,08:25:23,08:25:23,2658,2,,,,652.56,0
14509110,08:26:10,08:26:10,2659,3,,,,872.72,0
14509110,08:27:00,08:27:00,9868,4,,,,1155.68,
14509110,08:28:02,08:28:02,441,5,,,,1380.44,0
14509110,08:28:45,08:28:45,442,6,,,,1549.19,0
14509110,08:29:31,08:29:31,443,7,,,,1729.17,0
14509110,08:30:54,08:30:54,444,8,,,,1964.9,0
14509110,08:31:40,08:31:40,445,9,,,,2122.5,0
14509110,08:33:00,08:33:00,446,10,,,,2412.43,
14509110,08:33:31,08:33:31,447,11,,,,2572.66,0
14509110,08:34:24,08:34:24,7267,12,,,,2826.09,0
14509110,08:35:04,08:35:04,7268,13,,,,3045.31,0
14509110,08:35:28,08:35:28,7269,14,,,,3171.22,0
14509110,08:36:11,08:36:11,7271,15,,,,3424.94,0
14509110,08:36:44,08:36:44,453,16,,,,3600.37,0
14509110,08:38:00,08:38:00,455,17,,,,3926.98,
14509110,08:39:26,08:39:26,9896,18,,,,4379.63,0
14509110,08:39:57,08:39:57,458,19,,,,4549.99,0
14509110,08:40:29,08:40:29,459,20,,,,4717,0
14509110,08:40:59,08:40:59,460,21,,,,4895.8,0
14509110,08:41:44,08:41:44,461,22,,,,5118.93,0
14509110,08:42:24,08:42:24,462,23,,,,5344.99,0
14509110,08:43:06,08:43:06,463,24,,,,5591.23,0
14509110,08:45:00,08:45:00,464,25,,,,6298.89,
14509110,08:47:00,08:47:00,465,26,,,,6649.85,
14509110,08:47:17,08:47:17,466,27,,,,6830.14,0
14509110,08:47:34,08:47:34,467,28,,,,7022.66,0
14509110,08:47:47,08:47:47,7665,29,,,,7136.9,0
14509110,08:48:16,08:48:16,469,30,,,,7472.24,0
14509110,08:48:39,08:48:39,9614,31,,,,7717.34,0
14509110,08:49:11,08:49:11,471,32,,,,8052.68,0
14509110,08:49:52,08:49:52,472,33,,,,8496.08,0
14509110,08:50:18,08:50:18,473,34,,,,8781.51,0
14509110,08:50:39,08:50:39,474,35,,,,8981.23,0
14509110,08:50:53,08:50:53,475,36,,,,9122.2,0
14509110,08:52:00,08:52:00,476,37,,,,9935.19,
14509110,08:52:51,08:52:51,477,38,,,,10188.87,0
14509110,08:53:53,08:53:53,478,39,,,,10463.26,0
14509110,08:55:02,08:55:02,479,40,,,,10823.15,0
14509110,08:55:57,08:55:57,480,41,,,,11070.28,0
14509110,08:56:39,08:56:39,481,42,,,,11230.91,0
14509110,08:57:23,08:57:23,482,43,,,,11349.34,0
14509110,08:57:55,08:57:55,483,44,,,,11500.81,0
14509110,08:58:32,08:58:32,484,45,,,,11715.49,0
14509110,08:59:54,08:59:54,9499,46,,,,12124.35,0
14509110,09:02:00,09:02:00,486,47,,1,,12862.54,
14518010,15:40:00,15:40:00,422,1,,,1,0,
14518010,15:40:27,15:40:27,423,2,,,,197.54,0
14518010,15:40:54,15:40:54,424,3,,,,355.77,0
14518010,15:41:37,15:41:37,425,4,,,,616.27,0
14518010,15:42:38,15:42:38,426,5,,,,934.52,0
14518010,15:43:17,15:43:17,427,6,,,,1162.78,0
14518010,15:44:00,15:44:00,428,7,,,,1446.99,
14518010,15:47:34,15:47:34,430,8,,,,2184.25,0
14518010,15:48:21,15:48:21,9578,9,,,,2403.61,0
14518010,15:49:46,15:49:46,432,10,,,,2658.03,0
14518010,15:51:52,15:51:52,433,11,,,,3102.68,0
14518010,15:52:42,15:52:42,434,12,,,,3302.89,0
14518010,15:53:37,15:53:37,435,13,,,,3515.88,0
14518010,15:54:24,15:54:24,10734,14,,,,3722.62,0
14518010,15:55:00,15:55:00,9833,15,,,,3867.7,
14518010,15:57:58,15:57:58,2658,16,,,,4520.36,0
14518010,15:58:54,15:58:54,2659,17,,,,4740.52,0
14518010,16:00:00,16:00:00,9868,18,,,,5023.04,
14518010,16:01:02,16:01:02,441,19,,,,5251.44,0
14518010,16:01:45,16:01:45,442,20,,,,5420.11,0
14518010,16:02:31,16:02:31,443,21,,,,5600.09,0
14518010,16:03:54,16:03:54,444,22,,,,5835.82,0
14518010,16:04:40,16:04:40,445,23,,,,5993.42,0
14518010,16:06:00,16:06:00,446,24,,,,6283.35,
14518010,16:06:39,16:06:39,447,25,,,,6443.62,0
14518010,16:07:45,16:07:45,7267,26,,,,6697.06,0
14518010,16:08:35,16:08:35,7268,27,,,,6916.3,0
14518010,16:09:03,16:09:03,7269,28,,,,7042.21,0
14518010,16:09:53,16:09:53,7271,29,,,,7295.93,0
14518010,16:10:30,16:10:30,453,30,,,,7471.35,0
14518010,16:12:00,16:12:00,455,31,,,,7797.96,
14518010,16:13:51,16:13:51,9896,32,,,,8250.61,0
14518010,16:14:30,16:14:30,458,33,,,,8420.97,0
14518010,16:15:12,16:15:12,459,34,,,,8587.98,0
14518010,16:15:51,16:15:51,460,35,,,,8766.78,0
14518010,16:16:48,16:16:48,461,36,,,,8989.91,0
14518010,16:17:40,16:17:40,462,37,,,,9215.97,0
14518010,16:18:34,16:18:34,463,38,,,,9462.21,0
14518010,16:21:00,16:21:00,464,39,,,,10169.87,
14518010,16:23:00,16:23:00,465,40,,,,10520.83,
14518010,16:23:22,16:23:22,466,41,,,,10701.12,0
14518010,16:23:45,16:23:45,467,42,,,,10893.64,0
14518010,16:24:01,16:24:01,7665,43,,,,11007.88,0
14518010,16:24:41,16:24:41,469,44,,,,11343.24,0
14518010,16:25:10,16:25:10,9614,45,,,,11588.34,0
14518010,16:25:51,16:25:51,471,46,,,,11923.68,0
14518010,16:26:45,16:26:45,472,47,,,,12367.08,0
14518010,16:27:18,16:27:18,473,48,,,,12650.76,0
14518010,16:27:35,16:27:35,474,49,,,,12838.39,0
14518010,16:27:46,16:27:46,475,50,,,,12961.32,0
14518010,16:29:00,16:29:00,476,51,,,,13771.57,
14518010,16:29:57,16:29:57,477,52,,,,13993.13,0
14518010,16:31:04,16:31:04,478,53,,,,14254.23,0
14518010,16:32:42,16:32:42,479,54,,,,14594.82,0
14518010,16:33:39,16:33:39,480,55,,,,14820.34,0
14518010,16:34:19,16:34:19,481,56,,,,14963.84,0
14518010,16:34:46,16:34:46,482,57,,,,15073.68,0
14518010,16:35:26,16:35:26,483,58,,,,15214.03,0
14518010,16:36:17,16:36:17,484,59,,,,15428.71,0
14518010,16:38:08,16:38:08,9499,60,,,,15837.57,0
14518010,16:41:00,16:41:00,486,61,,1,,16575.76,
14518080,15:40:00,15:40:00,422,1,,,1,0,
14518080,15:40:27,15:40:27,423,2,,,,197.54,0
14518080,15:40:54,15:40:54,424,3,,,,355.77,0
14518080,15:41:37,15:41:37,425,4,,,,616.27,0
14518080,15:42:38,15:42:38,426,5,,,,934.52,0
14518080,15:43:17,15:43:17,427,6,,,,1162.78,0
14518080,15:44:00,15:44:00,428,7,,,,1446.99,
14518080,15:47:34,15:47:34,430,8,,,,2184.25,0
14518080,15:48:21,15:48:21,9578,9,,,,2403.61,0
14518080,15:49:46,15:49:46,432,10,,,,2658.03,0
14518080,15:51:52,15:51:52,433,11,,,,3102.68,0
14518080,15:52:42,15:52:42,434,12,,,,3302.89,0
14518080,15:53:37,15:53:37,435,13,,,,3515.88,0
14518080,15:54:24,15:54:24,10734,14,,,,3722.62,0
14518080,15:55:00,15:55:00,9833,15,,,,3867.7,
14518080,15:57:58,15:57:58,2658,16,,,,4520.36,0
14518080,15:58:54,15:58:54,2659,17,,,,4740.52,0
14518080,16:00:00,16:00:00,9868,18,,,,5023.04,
14518080,16:01:02,16:01:02,441,19,,,,5251.44,0
14518080,16:01:45,16:01:45,442,20,,,,5420.11,0
14518080,16:02:31,16:02:31,443,21,,,,5600.09,0
14518080,16:03:54,16:03:54,444,22,,,,5835.82,0
14518080,16:04:40,16:04:40,445,23,,,,5993.42,0
14518080,16:06:00,16:06:00,446,24,,,,6283.35,
14518080,16:06:39,16:06:39,447,25,,,,6443.62,0
14518080,16:07:45,16:07:45,7267,26,,,,6697.06,0
14518080,16:08:35,16:08:35,7268,27,,,,6916.3,0
14518080,16:09:03,16:09:03,7269,28,,,,7042.21,0
14518080,16:09:53,16:09:53,7271,29,,,,7295.93,0
14518080,16:10:30,16:10:30,453,30,,,,7471.35,0
14518080,16:12:00,16:12:00,455,31,,,,7797.96,
14518080,16:13:51,16:13:51,9896,32,,,,8250.61,0
14518080,16:14:30,16:14:30,458,33,,,,8420.97,0
14518080,16:15:12,16:15:12,459,34,,,,8587.98,0
14518080,16:15:51,16:15:51,460,35,,,,8766.78,0
14518080,16:16:48,16:16:48,461,36,,,,8989.91,0
14518080,16:17:40,16:17:40,462,37,,,,9215.97,0
14518080,16:18:34,16:18:34,463,38,,,,9462.21,0
14518080,16:21:00,16:21:00,464,39,,,,10169.87,
14518080,16:23:00,16:23:00,465,40,,,,10520.83,
14518080,16:23:22,16:23:22,466,41,,,,10701.12,0
14518080,16:23:45,16:23:45,467,42,,,,10893.64,0
14518080,16:24:01,16:24:01,7665,43,,,,11007.88,0
14518080,16:24:41,16:24:41,469,44,,,,11343.24,0
14518080,16:25:10,16:25:10,9614,45,,,,11588.34,0
14518080,16:25:51,16:25:51,471,46,,,,11923.68,0
14518080,16:26:45,16:26:45,472,47,,,,12367.08,0
14518080,16:27:18,16:27:18,473,48,,,,12650.76,0
14518080,16:27:35,16:27:35,474,49,,,,12838.39,0
14518080,16:27:46,16:27:46,475,50,,,,12961.32,0
14518080,16:29:00,16:29:00,476,51,,,,13771.57,
14518080,16:29:57,16:29:57,477,52,,,,13993.13,0
14518080,16:31:04,16:31:04,478,53,,,,14254.23,0
14518080,16:32:42,16:32:42,479,54,,,,14594.82,0
14518080,16:33:39,16:33:39,480,55,,,,14820.34,0
14518080,16:34:19,16:34:19,481,56,,,,14963.84,0
14518080,16:34:46,16:34:46,482,57,,,,15073.68,0
14518080,16:35:26,16:35:26,483,58,,,,15214.03,0
14518080,16:36:17,16:36:17,484,59,,,,15428.71,0
14518080,16:38:08,16:38:08,9499,60,,,,15837.57,0
14518080,16:41:00,16:41:00,486,61,,1,,16575.76,
14518110,15:40:00,15:40:00,422,1,,,1,0,
14518110,15:40:27,15:40:27,423,2,,,,197.54,0
14518110,15:40:54,15:40:54,424,3,,,,355.77,0
14518110,15:41:37,15:41:37,425,4,,,,616.27,0
14518110,15:42:38,15:42:38,426,5,,,,934.52,0
14518110,15:43:17,15:43:17,427,6,,,,1162.78,0
14518110,15:44:00,15:44:00,428,7,,,,1446.99,
14518110,15:47:34,15:47:34,430,8,,,,2184.25,0
14518110,15:48:21,15:48:21,9578,9,,,,2403.61,0
14518110,15:49:46,15:49:46,432,10,,,,2658.03,0
14518110,15:51:52,15:51:52,433,11,,,,3102.68,0
14518110,15:52:42,15:52:42,434,12,,,,3302.89,0
14518110,15:53:37,15:53:37,435,13,,,,3515.88,0
14518110,15:54:24,15:54:24,10734,14,,,,3722.62,0
14518110,15:55:00,15:55:00,9833,15,,,,3867.7,
14518110,15:57:58,15:57:58,2658,16,,,,4520.36,0
14518110,15:58:54,15:58:54,2659,17,,,,4740.52,0
14518110,16:00:00,16:00:00,9868,18,,,,5023.04,
14518110,16:01:02,16:01:02,441,19,,,,5251.44,0
14518110,16:01:45,16:01:45,442,20,,,,5420.11,0
14518110,16:02:31,16:02:31,443,21,,,,5600.09,0
14518110,16:03:54,16:03:54,444,22,,,,5835.82,0
14518110,16:04:40,16:04:40,445,23,,,,5993.42,0
14518110,16:06:00,16:06:00,446,24,,,,6283.35,
14518110,16:06:39,16:06:39,447,25,,,,6443.62,0
14518110,16:07:45,16:07:45,7267,26,,,,6697.06,0
14518110,16:08:35,16:08:35,7268,27,,,,6916.3,0
14518110,16:09:03,16:09:03,7269,28,,,,7042.21,0
14518110,16:09:53,16:09:53,7271,29,,,,7295.93,0
14518110,16:10:30,16:10:30,453,30,,,,7471.35,0
14518110,16:12:00,16:12:00,455,31,,,,7797.96,
14518110,16:13:51,16:13:51,9896,32,,,,8250.61,0
14518110,16:14:30,16:14:30,458,33,,,,8420.97,0
14518110,16:15:12,16:15:12,459,34,,,,8587.98,0
14518110,16:15:51,16:15:51,460,35,,,,8766.78,0
14518110,16:16:48,16:16:48,461,36,,,,8989.91,0
14518110,16:17:40,16:17:40,462,37,,,,9215.97,0
14518110,16:18:34,16:18:34,463,38,,,,9462.21,0
14518110,16:21:00,16:21:00,464,39,,,,10169.87,
14518110,16:23:00,16:23:00,465,40,,,,10520.83,
14518110,16:23:22,16:23:22,466,41,,,,10701.12,0
14518110,16:23:45,16:23:45,467,42,,,,10893.64,0
14518110,16:24:01,16:24:01,7665,43,,,,11007.88,0
14518110,16:24:41,16:24:41,469,44,,,,11343.24,0
14518110,16:25:10,16:25:10,9614,45,,,,11588.34,0
14518110,16:25:51,16:25:51,471,46,,,,11923.68,0
14518110,16:26:45,16:26:45,472,47,,,,12367.08,0
14518110,16:27:18,16:27:18,473,48,,,,12650.76,0
14518110,16:27:35,16:27:35,474,49,,,,12838.39,0
14518110,16:27:46,16:27:46,475,50,,,,12961.32,0
14518110,16:29:00,16:29:00,476,51,,,,13771.57,
14518110,16:29:57,16:29:57,477,52,,,,13993.13,0
14518110,16:31:04,16:31:04,478,53,,,,14254.23,0
14518110,16:32:42,16:32:42,479,54,,,,14594.82,0
14518110,16:33:39,16:33:39,480,55,,,,14820.34,0
14518110,16:34:19,16:34:19,481,56,,,,14963.84,0
14518110,16:34:46,16:34:46,482,57,,,,15073.68,0
14518110,16:35:26,16:35:26,483,58,,,,15214.03,0
14518110,16:36:17,16:36:17,484,59,,,,15428.71,0
14518110,16:38:08,16:38:08,9499,60,,,,15837.57,0
14518110,16:41:00,16:41:00,486,61,,1,,16575.76,
14691070,15:38:00,15:38:00,422,1,,,1,0,
14691070,15:38:27,15:38:27,423,2,,,,197.54,0
14691070,15:38:54,15:38:54,424,3,,,,355.77,0
14691070,15:39:37,15:39:37,425,4,,,,616.27,0
14691070,15:40:38,15:40:38,426,5,,,,934.52,0
14691070,15:41:17,15:41:17,427,6,,,,1162.78,0
14691070,15:42:00,15:42:00,428,7,,,,1446.99,
14691070,15:45:34,15:45:34,430,8,,,,2184.25,0
14691070,15:46:21,15:46:21,9578,9,,,,2403.61,0
14691070,15:47:46,15:47:46,432,10,,,,2658.03,0
14691070,15:49:52,15:49:52,433,11,,,,3102.68,0
14691070,15:50:42,15:50:42,434,12,,,,3302.89,0
14691070,15:51:37,15:51:37,435,13,,,,3515.88,0
14691070,15:52:24,15:52:24,10734,14,,,,3722.62,0
14691070,15:53:00,15:53:00,9833,15,,,,3867.7,
14691070,15:55:58,15:55:58,2658,16,,,,4520.36,0
14691070,15:56:54,15:56:54,2659,17,,,,4740.52,0
14691070,15:58:00,15:58:00,9868,18,,,,5023.04,
14691070,15:59:02,15:59:02,441,19,,,,5251.44,0
14691070,15:59:45,15:59:45,442,20,,,,5420.11,0
14691070,16:00:31,16:00:31,443,21,,,,5600.09,0
14691070,16:01:54,16:01:54,444,22,,,,5835.82,0
14691070,16:02:40,16:02:40,445,23,,,,5993.42,0
14691070,16:04:00,16:04:00,446,24,,,,6283.35,
14691070,16:04:39,16:04:39,447,25,,,,6443.62,0
14691070,16:05:45,16:05:45,7267,26,,,,6697.06,0
14691070,16:06:35,16:06:35,7268,27,,,,6916.3,0
14691070,16:07:03,16:07:03,7269,28,,,,7042.21,0
14691070,16:07:53,16:07:53,7271,29,,,,7295.93,0
14691070,16:08:30,16:08:30,453,30,,,,7471.35,0
14691070,16:10:00,16:10:00,455,31,,,,7797.96,
14691070,16:11:51,16:11:51,9896,32,,,,8250.61,0
14691070,16:12:30,16:12:30,458,33,,,,8420.97,0
14691070,16:13:12,16:13:12,459,34,,,,8587.98,0
14691070,16:13:51,16:13:51,460,35,,,,8766.78,0
14691070,16:14:48,16:14:48,461,36,,,,8989.91,0
14691070,16:15:40,16:15:40,462,37,,,,9215.97,0
14691070,16:16:34,16:16:34,463,38,,,,9462.21,0
14691070,16:19:00,16:19:00,464,39,,,,10169.87,
14691070,16:21:00,16:21:00,465,40,,,,10520.83,
14691070,16:21:22,16:21:22,466,41,,,,10701.12,0
14691070,16:21:45,16:21:45,467,42,,,,10893.64,0
14691070,16:22:01,16:22:01,7665,43,,,,11007.88,0
14691070,16:22:41,16:22:41,469,44,,,,11343.24,0
14691070,16:23:10,16:23:10,9614,45,,,,11588.34,0
14691070,16:23:51,16:23:51,471,46,,,,11923.68,0
14691070,16:24:45,16:24:45,472,47,,,,12367.08,0
14691070,16:25:18,16:25:18,473,48,,,,12650.76,0
14691070,16:25:35,16:25:35,474,49,,,,12838.39,0
14691070,16:25:46,16:25:46,475,50,,,,12961.32,0
14691070,16:27:00,16:27:00,476,51,,,,13771.57,
14691070,16:27:57,16:27:57,477,52,,,,13993.13,0
14691070,16:29:04,16:29:04,478,53,,,,14254.23,0
14691070,16:30:42,16:30:42,479,54,,,,14594.82,0
14691070,16:31:39,16:31:39,480,55,,,,14820.34,0
14691070,16:32:19,16:32:19,481,56,,,,14963.84,0
14691070,16:32:46,16:32:46,482,57,,,,15073.68,0
14691070,16:33:26,16:33:26,483,58,,,,15214.03,0
14691070,16:34:17,16:34:17,484,59,,,,15428.71,0
14691070,16:36:08,16:36:08,9499,60,,,,15837.57,0
14691070,16:39:00,16:39:00,486,61,,1,,16575.76,
14691100,15:38:00,15:38:00,422,1,,,1,0,
14691100,15:38:27,15:38:27,423,2,,,,197.54,0
14691100,15:38:54,15:38:54,424,3,,,,355.77,0
14691100,15:39:37,15:39:37,425,4,,,,616.27,0
14691100,15:40:38,15:40:38,426,5,,,,934.52,0
14691100,15:41:17,15:41:17,427,6,,,,1162.78,0
14691100,15:42:00,15:42:00,428,7,,,,1446.99,
14691100,15:45:34,15:45:34,430,8,,,,2184.25,0
14691100,15:46:21,15:46:21,9578,9,,,,2403.61,0
14691100,15:47:46,15:47:46,432,10,,,,2658.03,0
14691100,15:49:52,15:49:52,433,11,,,,3102.68,0
14691100,15:50:42,15:50:42,434,12,,,,3302.89,0
14691100,15:51:37,15:51:37,435,13,,,,3515.88,0
14691100,15:52:24,15:52:24,10734,14,,,,3722.62,0
14691100,15:53:00,15:53:00,9833,15,,,,3867.7,
14691100,15:55:58,15:55:58,2658,16,,,,4520.36,0
14691100,15:56:54,15:56:54,2659,17,,,,4740.52,0
14691100,15:58:00,15:58:00,9868,18,,,,5023.04,
14691100,15:59:02,15:59:02,441,19,,,,5251.44,0
14691100,15:59:45,15:59:45,442,20,,,,5420.11,0
14691100,16:00:31,16:00:31,443,21,,,,5600.09,0
14691100,16:01:54,16:01:54,444,22,,,,5835.82,0
14691100,16:02:40,16:02:40,445,23,,,,5993.42,0
14691100,16:04:00,16:04:00,446,24,,,,6283.35,
14691100,16:04:39,16:04:39,447,25,,,,6443.62,0
14691100,16:05:45,16:05:45,7267,26,,,,6697.06,0
14691100,16:06:35,16:06:35,7268,27,,,,6916.3,0
14691100,16:07:03,16:07:03,7269,28,,,,7042.21,0
14691100,16:07:53,16:07:53,7271,29,,,,7295.93,0
14691100,16:08:30,16:08:30,453,30,,,,7471.35,0
14691100,16:10:00,16:10:00,455,31,,,,7797.96,
14691100,16:11:51,16:11:51,9896,32,,,,8250.61,0
14691100,16:12:30,16:12:30,458,33,,,,8420.97,0
14691100,16:13:12,16:13:12,459,34,,,,8587.98,0
14691100,16:13:51,16:13:51,460,35,,,,8766.78,0
14691100,16:14:48,16:14:48,461,36,,,,8989.91,0
14691100,16:15:40,16:15:40,462,37,,,,9215.97,0
14691100,16:16:34,16:16:34,463,38,,,,9462.21,0
14691100,16:19:00,16:19:00,464,39,,,,10169.87,
14691100,16:21:00,16:21:00,465,40,,,,10520.83,
14691100,16:21:22,16:21:22,466,41,,,,10701.12,0
14691100,16:21:45,16:21:45,467,42,,,,10893.64,0
14691100,16:22:01,16:22:01,7665,43,,,,11007.88,0
14691100,16:22:41,16:22:41,469,44,,,,11343.24,0
14691100,16:23:10,16:23:10,9614,45,,,,11588.34,0
14691100,16:23:51,16:23:51,471,46,,,,11923.68,0
14691100,16:24:45,16:24:45,472,47,,,,12367.08,0
14691100,16:25:18,16:25:18,473,48,,,,12650.76,0
14691100,16:25:35,16:25:35,474,49,,,,12838.39,0
14691100,16:25:46,16:25:46,475,50,,,,12961.32,0
14691100,16:27:00,16:27:00,476,51,,,,13771.57,
14691100,16:27:57,16:27:57,477,52,,,,13993.13,0
14691100,16:29:04,16:29:04,478,53,,,,14254.23,0
14691100,16:30:42,16:30:42,479,54,,,,14594.82,0
14691100,16:31:39,16:31:39,480,55,,,,14820.34,0
14691100,16:32:19,16:32:19,481,56,,,,14963.84,0
14691100,16:32:46,16:32:46,482,57,,,,15073.68,0
14691100,16:33:26,16:33:26,483,58,,,,15214.03,0
14691100,16:34:17,16:34:17,484,59,,,,15428.71,0
14691100,16:36:08,16:36:08,9499,60,,,,15837.57,0
14691100,16:39:00,16:39:00,486,61,,1,,16575.76,
1470070,19:46:00,19:46:00,422,1,,,1,0,
1470070,19:46:27,19:46:27,423,2,,,,197.54,0
1470070,19:46:54,19:46:54,424,3,,,,355.77,0
1470070,19:47:37,19:47:37,425,4,,,,616.27,0
1470070,19:48:38,19:48:38,426,5,,,,934.52,0
1470070,19:49:17,19:49:17,427,6,,,,1162.78,0
1470070,19:50:00,19:50:00,428,7,,,,1446.99,
1470070,19:53:14,19:53:14,430,8,,,,2184.25,0
1470070,19:53:57,19:53:57,9578,9,,,,2403.61,0
1470070,19:55:14,19:55:14,432,10,,,,2658.03,0
1470070,19:57:09,19:57:09,433,11,,,,3102.68,0
1470070,19:57:54,19:57:54,434,12,,,,3302.89,0
1470070,19:58:45,19:58:45,435,13,,,,3515.88,0
1470070,19:59:28,19:59:28,10734,14,,,,3722.62,0
1470070,20:00:00,20:00:00,9833,15,,,,3867.7,
1470070,20:02:58,20:02:58,2658,16,,,,4520.36,0
1470070,20:03:54,20:03:54,2659,17,,,,4740.52,0
1470070,20:05:00,20:05:00,9868,18,,,,5023.04,
1470070,20:06:02,20:06:02,441,19,,,,5251.44,0
1470070,20:06:45,20:06:45,442,20,,,,5420.11,0
1470070,20:07:31,20:07:31,443,21,,,,5600.09,0
1470070,20:08:54,20:08:54,444,22,,,,5835.82,0
1470070,20:09:40,20:09:40,445,23,,,,5993.42,0
1470070,20:11:00,20:11:00,446,24,,,,6283.35,
1470070,20:11:39,20:11:39,447,25,,,,6443.62,0
1470070,20:12:45,20:12:45,7267,26,,,,6697.06,0
1470070,20:13:35,20:13:35,7268,27,,,,6916.3,0
1470070,20:14:03,20:14:03,7269,28,,,,7042.21,0
1470070,20:14:53,20:14:53,7271,29,,,,7295.93,0
1470070,20:15:30,20:15:30,453,30,,,,7471.35,0
1470070,20:17:00,20:17:00,455,31,,,,7797.96,
1470070,20:18:39,20:18:39,9896,32,,,,8250.61,0
1470070,20:19:13,20:19:13,458,33,,,,8420.97,0
1470070,20:19:50,20:19:50,459,34,,,,8587.98,0
1470070,20:20:25,20:20:25,460,35,,,,8766.78,0
1470070,20:21:16,20:21:16,461,36,,,,8989.91,0
1470070,20:22:02,20:22:02,462,37,,,,9215.97,0
1470070,20:22:50,20:22:50,463,38,,,,9462.21,0
1470070,20:25:00,20:25:00,464,39,,,,10169.87,
1470070,20:27:00,20:27:00,465,40,,,,10520.83,
1470070,20:27:22,20:27:22,466,41,,,,10701.12,0
1470070,20:27:45,20:27:45,467,42,,,,10893.64,0
1470070,20:28:01,20:28:01,7665,43,,,,11007.88,0
1470070,20:28:41,20:28:41,469,44,,,,11343.24,0
1470070,20:29:10,20:29:10,9614,45,,,,11588.34,0
1470070,20:29:51,20:29:51,471,46,,,,11923.68,0
1470070,20:30:45,20:30:45,472,47,,,,12367.08,0
1470070,20:31:18,20:31:18,473,48,,,,12650.76,0
1470070,20:31:35,20:31:35,474,49,,,,12838.39,0
1470070,20:31:46,20:31:46,475,50,,,,12961.32,0
1470070,20:33:00,20:33:00,476,51,,,,13771.57,
1470070,20:33:52,20:33:52,477,52,,,,13993.13,0
1470070,20:34:54,20:34:54,478,53,,,,14254.23,0
1470070,20:36:23,20:36:23,479,54,,,,14594.82,0
1470070,20:37:15,20:37:15,480,55,,,,14820.34,0
1470070,20:37:52,20:37:52,481,56,,,,14963.84,0
1470070,20:38:17,20:38:17,482,57,,,,15073.68,0
1470070,20:38:54,20:38:54,483,58,,,,15214.03,0
1470070,20:39:40,20:39:40,484,59,,,,15428.71,0
1470070,20:41:22,20:41:22,9499,60,,,,15837.57,0
1470070,20:44:00,20:44:00,486,61,,1,,16575.76,
1470100,19:46:00,19:46:00,422,1,,,1,0,
1470100,19:46:27,19:46:27,423,2,,,,197.54,0
1470100,19:46:54,19:46:54,424,3,,,,355.77,0
1470100,19:47:37,19:47:37,425,4,,,,616.27,0
1470100,19:48:38,19:48:38,426,5,,,,934.52,0
1470100,19:49:17,19:49:17,427,6,,,,1162.78,0
1470100,19:50:00,19:50:00,428,7,,,,1446.99,
1470100,19:53:14,19:53:14,430,8,,,,2184.25,0
1470100,19:53:57,19:53:57,9578,9,,,,2403.61,0
1470100,19:55:14,19:55:14,432,10,,,,2658.03,0
1470100,19:57:09,19:57:09,433,11,,,,3102.68,0
1470100,19:57:54,19:57:54,434,12,,,,3302.89,0
1470100,19:58:45,19:58:45,435,13,,,,3515.88,0
1470100,19:59:28,19:59:28,10734,14,,,,3722.62,0
1470100,20:00:00,20:00:00,9833,15,,,,3867.7,
1470100,20:02:58,20:02:58,2658,16,,,,4520.36,0
1470100,20:03:54,20:03:54,2659,17,,,,4740.52,0
1470100,20:05:00,20:05:00,9868,18,,,,5023.04,
1470100,20:06:02,20:06:02,441,19,,,,5251.44,0
1470100,20:06:45,20:06:45,442,20,,,,5420.11,0
1470100,20:07:31,20:07:31,443,21,,,,5600.09,0
1470100,20:08:54,20:08:54,444,22,,,,5835.82,0
1470100,20:09:40,20:09:40,445,23,,,,5993.42,0
1470100,20:11:00,20:11:00,446,24,,,,6283.35,
1470100,20:11:39,20:11:39,447,25,,,,6443.62,0
1470100,20:12:45,20:12:45,7267,26,,,,6697.06,0
1470100,20:13:35,20:13:35,7268,27,,,,6916.3,0
1470100,20:14:03,20:14:03,7269,28,,,,7042.21,0
1470100,20:14:53,20:14:53,7271,29,,,,7295.93,0
1470100,20:15:30,20:15:30,453,30,,,,7471.35,0
1470100,20:17:00,20:17:00,455,31,,,,7797.96,
1470100,20:18:39,20:18:39,9896,32,,,,8250.61,0
1470100,20:19:13,20:19:13,458,33,,,,8420.97,0
1470100,20:19:50,20:19:50,459,34,,,,8587.98,0
1470100,20:20:25,20:20:25,460,35,,,,8766.78,0
1470100,20:21:16,20:21:16,461,36,,,,8989.91,0
1470100,20:22:02,20:22:02,462,37,,,,9215.97,0
1470100,20:22:50,20:22:50,463,38,,,,9462.21,0
1470100,20:25:00,20:25:00,464,39,,,,10169.87,
1470100,20:27:00,20:27:00,465,40,,,,10520.83,
1470100,20:27:22,20:27:22,466,41,,,,10701.12,0
1470100,20:27:45,20:27:45,467,42,,,,10893.64,0
1470100,20:28:01,20:28:01,7665,43,,,,11007.88,0
1470100,20:28:41,20:28:41,469,44,,,,11343.24,0
1470100,20:29:10,20:29:10,9614,45,,,,11588.34,0
1470100,20:29:51,20:29:51,471,46,,,,11923.68,0
1470100,20:30:45,20:30:45,472,47,,,,12367.08,0
1470100,20:31:18,20:31:18,473,48,,,,12650.76,0
1470100,20:31:35,20:31:35,474,49,,,,12838.39,0
1470100,20:31:46,20:31:46,475,50,,,,12961.32,0
1470100,20:33:00,20:33:00,476,51,,,,13771.57,
1470100,20:33:52,20:33:52,477,52,,,,13993.13,0
1470100,20:34:54,20:34:54,478,53,,,,14254.23,0
1470100,20:36:23,20:36:23,479,54,,,,14594.82,0
1470100,20:37:15,20:37:15,480,55,,,,14820.34,0
1470100,20:37:52,20:37:52,481,56,,,,14963.84,0
1470100,20:38:17,20:38:17,482,57,,,,15073.68,0
1470100,20:38:54,20:38:54,483,58,,,,15214.03,0
1470100,20:39:40,20:39:40,484,59,,,,15428.71,0
1470100,20:41:22,20:41:22,9499,60,,,,15837.57,0
1470100,20:44:00,20:44:00,486,61,,1,,16575.76,
15121020,11:13:00,11:13:00,422,1,,,1,0,
15121020,11:13:34,11:13:34,423,2,,,,197.54,0
15121020,11:14:08,11:14:08,424,3,,,,355.77,0
15121020,11:15:01,11:15:01,425,4,,,,616.27,0
15121020,11:16:17,11:16:17,426,5,,,,934.52,0
15121020,11:17:06,11:17:06,427,6,,,,1162.78,0
15121020,11:18:00,11:18:00,428,7,,,,1446.99,
15121020,11:21:34,11:21:34,430,8,,,,2184.25,0
15121020,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121020,11:23:46,11:23:46,432,10,,,,2658.03,0
15121020,11:25:52,11:25:52,433,11,,,,3102.68,0
15121020,11:26:42,11:26:42,434,12,,,,3302.89,0
15121020,11:27:37,11:27:37,435,13,,,,3515.88,0
15121020,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121020,11:29:00,11:29:00,9833,15,,,,3867.7,
15121020,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121020,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121020,11:35:00,11:35:00,9868,18,,,,5023.04,
15121020,11:36:13,11:36:13,441,19,,,,5251.44,0
15121020,11:37:03,11:37:03,442,20,,,,5420.11,0
15121020,11:37:57,11:37:57,443,21,,,,5600.09,0
15121020,11:39:33,11:39:33,444,22,,,,5835.82,0
15121020,11:40:27,11:40:27,445,23,,,,5993.42,0
15121020,11:42:00,11:42:00,446,24,,,,6283.35,
15121020,11:42:45,11:42:45,447,25,,,,6443.62,0
15121020,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121020,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121020,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121020,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121020,11:47:15,11:47:15,453,30,,,,7471.35,0
15121020,11:49:00,11:49:00,455,31,,,,7797.96,
15121020,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121020,11:51:47,11:51:47,458,33,,,,8420.97,0
15121020,11:52:33,11:52:33,459,34,,,,8587.98,0
15121020,11:53:16,11:53:16,460,35,,,,8766.78,0
15121020,11:54:20,11:54:20,461,36,,,,8989.91,0
15121020,11:55:17,11:55:17,462,37,,,,9215.97,0
15121020,11:56:18,11:56:18,463,38,,,,9462.21,0
15121020,11:59:00,11:59:00,464,39,,,,10169.87,
15121020,12:00:00,12:00:00,465,40,,,,10520.83,
15121020,12:00:45,12:00:45,466,41,,,,10701.12,0
15121020,12:01:30,12:01:30,467,42,,,,10893.64,0
15121020,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121020,12:03:22,12:03:22,469,44,,,,11343.24,0
15121020,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121020,12:05:43,12:05:43,471,46,,,,11923.68,0
15121020,12:07:30,12:07:30,472,47,,,,12367.08,0
15121020,12:08:37,12:08:37,473,48,,,,12650.76,0
15121020,12:09:11,12:09:11,474,49,,,,12838.39,0
15121020,12:09:33,12:09:33,475,50,,,,12961.32,0
15121020,12:12:00,12:12:00,476,51,,,,13771.57,
15121020,12:13:16,12:13:16,477,52,,,,13993.13,0
15121020,12:14:45,12:14:45,478,53,,,,14254.23,0
15121020,12:16:56,12:16:56,479,54,,,,14594.82,0
15121020,12:18:12,12:18:12,480,55,,,,14820.34,0
15121020,12:19:06,12:19:06,481,56,,,,14963.84,0
15121020,12:19:42,12:19:42,482,57,,,,15073.68,0
15121020,12:20:35,12:20:35,483,58,,,,15214.03,0
15121020,12:21:43,12:21:43,484,59,,,,15428.71,0
15121020,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121020,12:28:00,12:28:00,486,61,,1,,16575.76,
15121030,11:13:00,11:13:00,422,1,,,1,0,
15121030,11:13:34,11:13:34,423,2,,,,197.54,0
15121030,11:14:08,11:14:08,424,3,,,,355.77,0
15121030,11:15:01,11:15:01,425,4,,,,616.27,0
15121030,11:16:17,11:16:17,426,5,,,,934.52,0
15121030,11:17:06,11:17:06,427,6,,,,1162.78,0
15121030,11:18:00,11:18:00,428,7,,,,1446.99,
15121030,11:21:34,11:21:34,430,8,,,,2184.25,0
15121030,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121030,11:23:46,11:23:46,432,10,,,,2658.03,0
15121030,11:25:52,11:25:52,433,11,,,,3102.68,0
15121030,11:26:42,11:26:42,434,12,,,,3302.89,0
15121030,11:27:37,11:27:37,435,13,,,,3515.88,0
15121030,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121030,11:29:00,11:29:00,9833,15,,,,3867.7,
15121030,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121030,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121030,11:35:00,11:35:00,9868,18,,,,5023.04,
15121030,11:36:13,11:36:13,441,19,,,,5251.44,0
15121030,11:37:03,11:37:03,442,20,,,,5420.11,0
15121030,11:37:57,11:37:57,443,21,,,,5600.09,0
15121030,11:39:33,11:39:33,444,22,,,,5835.82,0
15121030,11:40:27,11:40:27,445,23,,,,5993.42,0
15121030,11:42:00,11:42:00,446,24,,,,6283.35,
15121030,11:42:45,11:42:45,447,25,,,,6443.62,0
15121030,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121030,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121030,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121030,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121030,11:47:15,11:47:15,453,30,,,,7471.35,0
15121030,11:49:00,11:49:00,455,31,,,,7797.96,
15121030,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121030,11:51:47,11:51:47,458,33,,,,8420.97,0
15121030,11:52:33,11:52:33,459,34,,,,8587.98,0
15121030,11:53:16,11:53:16,460,35,,,,8766.78,0
15121030,11:54:20,11:54:20,461,36,,,,8989.91,0
15121030,11:55:17,11:55:17,462,37,,,,9215.97,0
15121030,11:56:18,11:56:18,463,38,,,,9462.21,0
15121030,11:59:00,11:59:00,464,39,,,,10169.87,
15121030,12:00:00,12:00:00,465,40,,,,10520.83,
15121030,12:00:45,12:00:45,466,41,,,,10701.12,0
15121030,12:01:30,12:01:30,467,42,,,,10893.64,0
15121030,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121030,12:03:22,12:03:22,469,44,,,,11343.24,0
15121030,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121030,12:05:43,12:05:43,471,46,,,,11923.68,0
15121030,12:07:30,12:07:30,472,47,,,,12367.08,0
15121030,12:08:37,12:08:37,473,48,,,,12650.76,0
15121030,12:09:11,12:09:11,474,49,,,,12838.39,0
15121030,12:09:33,12:09:33,475,50,,,,12961.32,0
15121030,12:12:00,12:12:00,476,51,,,,13771.57,
15121030,12:13:16,12:13:16,477,52,,,,13993.13,0
15121030,12:14:45,12:14:45,478,53,,,,14254.23,0
15121030,12:16:56,12:16:56,479,54,,,,14594.82,0
15121030,12:18:12,12:18:12,480,55,,,,14820.34,0
15121030,12:19:06,12:19:06,481,56,,,,14963.84,0
15121030,12:19:42,12:19:42,482,57,,,,15073.68,0
15121030,12:20:35,12:20:35,483,58,,,,15214.03,0
15121030,12:21:43,12:21:43,484,59,,,,15428.71,0
15121030,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121030,12:28:00,12:28:00,486,61,,1,,16575.76,
15121040,11:13:00,11:13:00,422,1,,,1,0,
15121040,11:13:34,11:13:34,423,2,,,,197.54,0
15121040,11:14:08,11:14:08,424,3,,,,355.77,0
15121040,11:15:01,11:15:01,425,4,,,,616.27,0
15121040,11:16:17,11:16:17,426,5,,,,934.52,0
15121040,11:17:06,11:17:06,427,6,,,,1162.78,0
15121040,11:18:00,11:18:00,428,7,,,,1446.99,
15121040,11:21:34,11:21:34,430,8,,,,2184.25,0
15121040,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121040,11:23:46,11:23:46,432,10,,,,2658.03,0
15121040,11:25:52,11:25:52,433,11,,,,3102.68,0
15121040,11:26:42,11:26:42,434,12,,,,3302.89,0
15121040,11:27:37,11:27:37,435,13,,,,3515.88,0
15121040,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121040,11:29:00,11:29:00,9833,15,,,,3867.7,
15121040,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121040,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121040,11:35:00,11:35:00,9868,18,,,,5023.04,
15121040,11:36:13,11:36:13,441,19,,,,5251.44,0
15121040,11:37:03,11:37:03,442,20,,,,5420.11,0
15121040,11:37:57,11:37:57,443,21,,,,5600.09,0
15121040,11:39:33,11:39:33,444,22,,,,5835.82,0
15121040,11:40:27,11:40:27,445,23,,,,5993.42,0
15121040,11:42:00,11:42:00,446,24,,,,6283.35,
15121040,11:42:45,11:42:45,447,25,,,,6443.62,0
15121040,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121040,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121040,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121040,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121040,11:47:15,11:47:15,453,30,,,,7471.35,0
15121040,11:49:00,11:49:00,455,31,,,,7797.96,
15121040,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121040,11:51:47,11:51:47,458,33,,,,8420.97,0
15121040,11:52:33,11:52:33,459,34,,,,8587.98,0
15121040,11:53:16,11:53:16,460,35,,,,8766.78,0
15121040,11:54:20,11:54:20,461,36,,,,8989.91,0
15121040,11:55:17,11:55:17,462,37,,,,9215.97,0
15121040,11:56:18,11:56:18,463,38,,,,9462.21,0
15121040,11:59:00,11:59:00,464,39,,,,10169.87,
15121040,12:00:00,12:00:00,465,40,,,,10520.83,
15121040,12:00:45,12:00:45,466,41,,,,10701.12,0
15121040,12:01:30,12:01:30,467,42,,,,10893.64,0
15121040,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121040,12:03:22,12:03:22,469,44,,,,11343.24,0
15121040,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121040,12:05:43,12:05:43,471,46,,,,11923.68,0
15121040,12:07:30,12:07:30,472,47,,,,12367.08,0
15121040,12:08:37,12:08:37,473,48,,,,12650.76,0
15121040,12:09:11,12:09:11,474,49,,,,12838.39,0
15121040,12:09:33,12:09:33,475,50,,,,12961.32,0
15121040,12:12:00,12:12:00,476,51,,,,13771.57,
15121040,12:13:16,12:13:16,477,52,,,,13993.13,0
15121040,12:14:45,12:14:45,478,53,,,,14254.23,0
15121040,12:16:56,12:16:56,479,54,,,,14594.82,0
15121040,12:18:12,12:18:12,480,55,,,,14820.34,0
15121040,12:19:06,12:19:06,481,56,,,,14963.84,0
15121040,12:19:42,12:19:42,482,57,,,,15073.68,0
15121040,12:20:35,12:20:35,483,58,,,,15214.03,0
15121040,12:21:43,12:21:43,484,59,,,,15428.71,0
15121040,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121040,12:28:00,12:28:00,486,61,,1,,16575.76,
15121050,11:13:00,11:13:00,422,1,,,1,0,
15121050,11:13:34,11:13:34,423,2,,,,197.54,0
15121050,11:14:08,11:14:08,424,3,,,,355.77,0
15121050,11:15:01,11:15:01,425,4,,,,616.27,0
15121050,11:16:17,11:16:17,426,5,,,,934.52,0
15121050,11:17:06,11:17:06,427,6,,,,1162.78,0
15121050,11:18:00,11:18:00,428,7,,,,1446.99,
15121050,11:21:34,11:21:34,430,8,,,,2184.25,0
15121050,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121050,11:23:46,11:23:46,432,10,,,,2658.03,0
15121050,11:25:52,11:25:52,433,11,,,,3102.68,0
15121050,11:26:42,11:26:42,434,12,,,,3302.89,0
15121050,11:27:37,11:27:37,435,13,,,,3515.88,0
15121050,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121050,11:29:00,11:29:00,9833,15,,,,3867.7,
15121050,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121050,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121050,11:35:00,11:35:00,9868,18,,,,5023.04,
15121050,11:36:13,11:36:13,441,19,,,,5251.44,0
15121050,11:37:03,11:37:03,442,20,,,,5420.11,0
15121050,11:37:57,11:37:57,443,21,,,,5600.09,0
15121050,11:39:33,11:39:33,444,22,,,,5835.82,0
15121050,11:40:27,11:40:27,445,23,,,,5993.42,0
15121050,11:42:00,11:42:00,446,24,,,,6283.35,
15121050,11:42:45,11:42:45,447,25,,,,6443.62,0
15121050,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121050,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121050,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121050,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121050,11:47:15,11:47:15,453,30,,,,7471.35,0
15121050,11:49:00,11:49:00,455,31,,,,7797.96,
15121050,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121050,11:51:47,11:51:47,458,33,,,,8420.97,0
15121050,11:52:33,11:52:33,459,34,,,,8587.98,0
15121050,11:53:16,11:53:16,460,35,,,,8766.78,0
15121050,11:54:20,11:54:20,461,36,,,,8989.91,0
15121050,11:55:17,11:55:17,462,37,,,,9215.97,0
15121050,11:56:18,11:56:18,463,38,,,,9462.21,0
15121050,11:59:00,11:59:00,464,39,,,,10169.87,
15121050,12:00:00,12:00:00,465,40,,,,10520.83,
15121050,12:00:45,12:00:45,466,41,,,,10701.12,0
15121050,12:01:30,12:01:30,467,42,,,,10893.64,0
15121050,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121050,12:03:22,12:03:22,469,44,,,,11343.24,0
15121050,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121050,12:05:43,12:05:43,471,46,,,,11923.68,0
15121050,12:07:30,12:07:30,472,47,,,,12367.08,0
15121050,12:08:37,12:08:37,473,48,,,,12650.76,0
15121050,12:09:11,12:09:11,474,49,,,,12838.39,0
15121050,12:09:33,12:09:33,475,50,,,,12961.32,0
15121050,12:12:00,12:12:00,476,51,,,,13771.57,
15121050,12:13:16,12:13:16,477,52,,,,13993.13,0
15121050,12:14:45,12:14:45,478,53,,,,14254.23,0
15121050,12:16:56,12:16:56,479,54,,,,14594.82,0
15121050,12:18:12,12:18:12,480,55,,,,14820.34,0
15121050,12:19:06,12:19:06,481,56,,,,14963.84,0
15121050,12:19:42,12:19:42,482,57,,,,15073.68,0
15121050,12:20:35,12:20:35,483,58,,,,15214.03,0
15121050,12:21:43,12:21:43,484,59,,,,15428.71,0
15121050,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121050,12:28:00,12:28:00,486,61,,1,,16575.76,
15121060,11:13:00,11:13:00,422,1,,,1,0,
15121060,11:13:34,11:13:34,423,2,,,,197.54,0
15121060,11:14:08,11:14:08,424,3,,,,355.77,0
15121060,11:15:01,11:15:01,425,4,,,,616.27,0
15121060,11:16:17,11:16:17,426,5,,,,934.52,0
15121060,11:17:06,11:17:06,427,6,,,,1162.78,0
15121060,11:18:00,11:18:00,428,7,,,,1446.99,
15121060,11:21:34,11:21:34,430,8,,,,2184.25,0
15121060,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121060,11:23:46,11:23:46,432,10,,,,2658.03,0
15121060,11:25:52,11:25:52,433,11,,,,3102.68,0
15121060,11:26:42,11:26:42,434,12,,,,3302.89,0
15121060,11:27:37,11:27:37,435,13,,,,3515.88,0
15121060,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121060,11:29:00,11:29:00,9833,15,,,,3867.7,
15121060,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121060,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121060,11:35:00,11:35:00,9868,18,,,,5023.04,
15121060,11:36:13,11:36:13,441,19,,,,5251.44,0
15121060,11:37:03,11:37:03,442,20,,,,5420.11,0
15121060,11:37:57,11:37:57,443,21,,,,5600.09,0
15121060,11:39:33,11:39:33,444,22,,,,5835.82,0
15121060,11:40:27,11:40:27,445,23,,,,5993.42,0
15121060,11:42:00,11:42:00,446,24,,,,6283.35,
15121060,11:42:45,11:42:45,447,25,,,,6443.62,0
15121060,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121060,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121060,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121060,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121060,11:47:15,11:47:15,453,30,,,,7471.35,0
15121060,11:49:00,11:49:00,455,31,,,,7797.96,
15121060,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121060,11:51:47,11:51:47,458,33,,,,8420.97,0
15121060,11:52:33,11:52:33,459,34,,,,8587.98,0
15121060,11:53:16,11:53:16,460,35,,,,8766.78,0
15121060,11:54:20,11:54:20,461,36,,,,8989.91,0
15121060,11:55:17,11:55:17,462,37,,,,9215.97,0
15121060,11:56:18,11:56:18,463,38,,,,9462.21,0
15121060,11:59:00,11:59:00,464,39,,,,10169.87,
15121060,12:00:00,12:00:00,465,40,,,,10520.83,
15121060,12:00:45,12:00:45,466,41,,,,10701.12,0
15121060,12:01:30,12:01:30,467,42,,,,10893.64,0
15121060,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121060,12:03:22,12:03:22,469,44,,,,11343.24,0
15121060,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121060,12:05:43,12:05:43,471,46,,,,11923.68,0
15121060,12:07:30,12:07:30,472,47,,,,12367.08,0
15121060,12:08:37,12:08:37,473,48,,,,12650.76,0
15121060,12:09:11,12:09:11,474,49,,,,12838.39,0
15121060,12:09:33,12:09:33,475,50,,,,12961.32,0
15121060,12:12:00,12:12:00,476,51,,,,13771.57,
15121060,12:13:16,12:13:16,477,52,,,,13993.13,0
15121060,12:14:45,12:14:45,478,53,,,,14254.23,0
15121060,12:16:56,12:16:56,479,54,,,,14594.82,0
15121060,12:18:12,12:18:12,480,55,,,,14820.34,0
15121060,12:19:06,12:19:06,481,56,,,,14963.84,0
15121060,12:19:42,12:19:42,482,57,,,,15073.68,0
15121060,12:20:35,12:20:35,483,58,,,,15214.03,0
15121060,12:21:43,12:21:43,484,59,,,,15428.71,0
15121060,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121060,12:28:00,12:28:00,486,61,,1,,16575.76,
15121090,11:13:00,11:13:00,422,1,,,1,0,
15121090,11:13:34,11:13:34,423,2,,,,197.54,0
15121090,11:14:08,11:14:08,424,3,,,,355.77,0
15121090,11:15:01,11:15:01,425,4,,,,616.27,0
15121090,11:16:17,11:16:17,426,5,,,,934.52,0
15121090,11:17:06,11:17:06,427,6,,,,1162.78,0
15121090,11:18:00,11:18:00,428,7,,,,1446.99,
15121090,11:21:34,11:21:34,430,8,,,,2184.25,0
15121090,11:22:21,11:22:21,9578,9,,,,2403.61,0
15121090,11:23:46,11:23:46,432,10,,,,2658.03,0
15121090,11:25:52,11:25:52,433,11,,,,3102.68,0
15121090,11:26:42,11:26:42,434,12,,,,3302.89,0
15121090,11:27:37,11:27:37,435,13,,,,3515.88,0
15121090,11:28:24,11:28:24,10734,14,,,,3722.62,0
15121090,11:29:00,11:29:00,9833,15,,,,3867.7,
15121090,11:32:33,11:32:33,2658,16,,,,4520.36,0
15121090,11:33:41,11:33:41,2659,17,,,,4740.52,0
15121090,11:35:00,11:35:00,9868,18,,,,5023.04,
15121090,11:36:13,11:36:13,441,19,,,,5251.44,0
15121090,11:37:03,11:37:03,442,20,,,,5420.11,0
15121090,11:37:57,11:37:57,443,21,,,,5600.09,0
15121090,11:39:33,11:39:33,444,22,,,,5835.82,0
15121090,11:40:27,11:40:27,445,23,,,,5993.42,0
15121090,11:42:00,11:42:00,446,24,,,,6283.35,
15121090,11:42:45,11:42:45,447,25,,,,6443.62,0
15121090,11:44:02,11:44:02,7267,26,,,,6697.06,0
15121090,11:45:00,11:45:00,7268,27,,,,6916.3,0
15121090,11:45:34,11:45:34,7269,28,,,,7042.21,0
15121090,11:46:32,11:46:32,7271,29,,,,7295.93,0
15121090,11:47:15,11:47:15,453,30,,,,7471.35,0
15121090,11:49:00,11:49:00,455,31,,,,7797.96,
15121090,11:51:04,11:51:04,9896,32,,,,8250.61,0
15121090,11:51:47,11:51:47,458,33,,,,8420.97,0
15121090,11:52:33,11:52:33,459,34,,,,8587.98,0
15121090,11:53:16,11:53:16,460,35,,,,8766.78,0
15121090,11:54:20,11:54:20,461,36,,,,8989.91,0
15121090,11:55:17,11:55:17,462,37,,,,9215.97,0
15121090,11:56:18,11:56:18,463,38,,,,9462.21,0
15121090,11:59:00,11:59:00,464,39,,,,10169.87,
15121090,12:00:00,12:00:00,465,40,,,,10520.83,
15121090,12:00:45,12:00:45,466,41,,,,10701.12,0
15121090,12:01:30,12:01:30,467,42,,,,10893.64,0
15121090,12:02:03,12:02:03,7665,43,,,,11007.88,0
15121090,12:03:22,12:03:22,469,44,,,,11343.24,0
15121090,12:04:21,12:04:21,9614,45,,,,11588.34,0
15121090,12:05:43,12:05:43,471,46,,,,11923.68,0
15121090,12:07:30,12:07:30,472,47,,,,12367.08,0
15121090,12:08:37,12:08:37,473,48,,,,12650.76,0
15121090,12:09:11,12:09:11,474,49,,,,12838.39,0
15121090,12:09:33,12:09:33,475,50,,,,12961.32,0
15121090,12:12:00,12:12:00,476,51,,,,13771.57,
15121090,12:13:16,12:13:16,477,52,,,,13993.13,0
15121090,12:14:45,12:14:45,478,53,,,,14254.23,0
15121090,12:16:56,12:16:56,479,54,,,,14594.82,0
15121090,12:18:12,12:18:12,480,55,,,,14820.34,0
15121090,12:19:06,12:19:06,481,56,,,,14963.84,0
15121090,12:19:42,12:19:42,482,57,,,,15073.68,0
15121090,12:20:35,12:20:35,483,58,,,,15214.03,0
15121090,12:21:43,12:21:43,484,59,,,,15428.71,0
15121090,12:24:11,12:24:11,9499,60,,,,15837.57,0
15121090,12:28:00,12:28:00,486,61,,1,,16575.76,
15359070,07:22:00,07:22:00,422,1,,,1,0,
15359070,07:22:27,07:22:27,423,2,,,,197.54,0
15359070,07:22:54,07:22:54,424,3,,,,355.77,0
15359070,07:23:37,07:23:37,425,4,,,,616.27,0
15359070,07:24:38,07:24:38,426,5,,,,934.52,0
15359070,07:25:17,07:25:17,427,6,,,,1162.78,0
15359070,07:26:00,07:26:00,428,7,,,,1446.99,
15359070,07:28:55,07:28:55,430,8,,,,2184.25,0
15359070,07:29:33,07:29:33,9578,9,,,,2403.61,0
15359070,07:30:43,07:30:43,432,10,,,,2658.03,0
15359070,07:32:26,07:32:26,433,11,,,,3102.68,0
15359070,07:33:07,07:33:07,434,12,,,,3302.89,0
15359070,07:33:52,07:33:52,435,13,,,,3515.88,0
15359070,07:34:31,07:34:31,10734,14,,,,3722.62,0
15359070,07:35:00,07:35:00,9833,15,,,,3867.7,
15359070,07:37:22,07:37:22,2658,16,,,,4520.36,0
15359070,07:38:07,07:38:07,2659,17,,,,4740.52,0
15359070,07:39:00,07:39:00,9868,18,,,,5023.04,
15359070,07:40:02,07:40:02,441,19,,,,5251.44,0
15359070,07:40:45,07:40:45,442,20,,,,5420.11,0
15359070,07:41:31,07:41:31,443,21,,,,5600.09,0
15359070,07:42:54,07:42:54,444,22,,,,5835.82,0
15359070,07:43:40,07:43:40,445,23,,,,5993.42,0
15359070,07:45:00,07:45:00,446,24,,,,6283.35,
15359070,07:45:32,07:45:32,447,25,,,,6443.62,0
15359070,07:46:27,07:46:27,7267,26,,,,6697.06,0
15359070,07:47:09,07:47:09,7268,27,,,,6916.3,0
15359070,07:47:33,07:47:33,7269,28,,,,7042.21,0
15359070,07:48:14,07:48:14,7271,29,,,,7295.93,0
15359070,07:48:45,07:48:45,453,30,,,,7471.35,0
15359070,07:50:00,07:50:00,455,31,,,,7797.96,
15359070,07:51:26,07:51:26,9896,32,,,,8250.61,0
15359070,07:51:57,07:51:57,458,33,,,,8420.97,0
15359070,07:52:29,07:52:29,459,34,,,,8587.98,0
15359070,07:52:59,07:52:59,460,35,,,,8766.78,0
15359070,07:53:44,07:53:44,461,36,,,,8989.91,0
15359070,07:54:24,07:54:24,462,37,,,,9215.97,0
15359070,07:55:06,07:55:06,463,38,,,,9462.21,0
15359070,07:57:00,07:57:00,464,39,,,,10169.87,
15359070,07:59:00,07:59:00,465,40,,,,10520.83,
15359070,07:59:18,07:59:18,466,41,,,,10701.12,0
15359070,07:59:37,07:59:37,467,42,,,,10893.64,0
15359070,07:59:51,07:59:51,7665,43,,,,11007.88,0
15359070,08:00:24,08:00:24,469,44,,,,11343.24,0
15359070,08:00:48,08:00:48,9614,45,,,,11588.34,0
15359070,08:01:22,08:01:22,471,46,,,,11923.68,0
15359070,08:02:07,08:02:07,472,47,,,,12367.08,0
15359070,08:02:35,08:02:35,473,48,,,,12650.76,0
15359070,08:02:49,08:02:49,474,49,,,,12838.39,0
15359070,08:02:59,08:02:59,475,50,,,,12961.32,0
15359070,08:04:00,08:04:00,476,51,,,,13771.57,
15359070,08:04:42,08:04:42,477,52,,,,13993.13,0
15359070,08:05:33,08:05:33,478,53,,,,14254.23,0
15359070,08:06:46,08:06:46,479,54,,,,14594.82,0
15359070,08:07:29,08:07:29,480,55,,,,14820.34,0
15359070,08:07:59,08:07:59,481,56,,,,14963.84,0
15359070,08:08:19,08:08:19,482,57,,,,15073.68,0
15359070,08:08:50,08:08:50,483,58,,,,15214.03,0
15359070,08:09:28,08:09:28,484,59,,,,15428.71,0
15359070,08:10:51,08:10:51,9499,60,,,,15837.57,0
15359070,08:13:00,08:13:00,486,61,,1,,16575.76,
15359100,07:22:00,07:22:00,422,1,,,1,0,
15359100,07:22:27,07:22:27,423,2,,,,197.54,0
15359100,07:22:54,07:22:54,424,3,,,,355.77,0
15359100,07:23:37,07:23:37,425,4,,,,616.27,0
15359100,07:24:38,07:24:38,426,5,,,,934.52,0
15359100,07:25:17,07:25:17,427,6,,,,1162.78,0
15359100,07:26:00,07:26:00,428,7,,,,1446.99,
15359100,07:28:55,07:28:55,430,8,,,,2184.25,0
15359100,07:29:33,07:29:33,9578,9,,,,2403.61,0
15359100,07:30:43,07:30:43,432,10,,,,2658.03,0
15359100,07:32:26,07:32:26,433,11,,,,3102.68,0
15359100,07:33:07,07:33:07,434,12,,,,3302.89,0
15359100,07:33:52,07:33:52,435,13,,,,3515.88,0
15359100,07:34:31,07:34:31,10734,14,,,,3722.62,0
15359100,07:35:00,07:35:00,9833,15,,,,3867.7,
15359100,07:37:22,07:37:22,2658,16,,,,4520.36,0
15359100,07:38:07,07:38:07,2659,17,,,,4740.52,0
15359100,07:39:00,07:39:00,9868,18,,,,5023.04,
15359100,07:40:02,07:40:02,441,19,,,,5251.44,0
15359100,07:40:45,07:40:45,442,20,,,,5420.11,0
15359100,07:41:31,07:41:31,443,21,,,,5600.09,0
15359100,07:42:54,07:42:54,444,22,,,,5835.82,0
15359100,07:43:40,07:43:40,445,23,,,,5993.42,0
15359100,07:45:00,07:45:00,446,24,,,,6283.35,
15359100,07:45:32,07:45:32,447,25,,,,6443.62,0
15359100,07:46:27,07:46:27,7267,26,,,,6697.06,0
15359100,07:47:09,07:47:09,7268,27,,,,6916.3,0
15359100,07:47:33,07:47:33,7269,28,,,,7042.21,0
15359100,07:48:14,07:48:14,7271,29,,,,7295.93,0
15359100,07:48:45,07:48:45,453,30,,,,7471.35,0
15359100,07:50:00,07:50:00,455,31,,,,7797.96,
15359100,07:51:26,07:51:26,9896,32,,,,8250.61,0
15359100,07:51:57,07:51:57,458,33,,,,8420.97,0
15359100,07:52:29,07:52:29,459,34,,,,8587.98,0
15359100,07:52:59,07:52:59,460,35,,,,8766.78,0
15359100,07:53:44,07:53:44,461,36,,,,8989.91,0
15359100,07:54:24,07:54:24,462,37,,,,9215.97,0
15359100,07:55:06,07:55:06,463,38,,,,9462.21,0
15359100,07:57:00,07:57:00,464,39,,,,10169.87,
15359100,07:59:00,07:59:00,465,40,,,,10520.83,
15359100,07:59:18,07:59:18,466,41,,,,10701.12,0
15359100,07:59:37,07:59:37,467,42,,,,10893.64,0
15359100,07:59:51,07:59:51,7665,43,,,,11007.88,0
15359100,08:00:24,08:00:24,469,44,,,,11343.24,0
15359100,08:00:48,08:00:48,9614,45,,,,11588.34,0
15359100,08:01:22,08:01:22,471,46,,,,11923.68,0
15359100,08:02:07,08:02:07,472,47,,,,12367.08,0
15359100,08:02:35,08:02:35,473,48,,,,12650.76,0
15359100,08:02:49,08:02:49,474,49,,,,12838.39,0
15359100,08:02:59,08:02:59,475,50,,,,12961.32,0
15359100,08:04:00,08:04:00,476,51,,,,13771.57,
15359100,08:04:42,08:04:42,477,52,,,,13993.13,0
15359100,08:05:33,08:05:33,478,53,,,,14254.23,0
15359100,08:06:46,08:06:46,479,54,,,,14594.82,0
15359100,08:07:29,08:07:29,480,55,,,,14820.34,0
15359100,08:07:59,08:07:59,481,56,,,,14963.84,0
15359100,08:08:19,08:08:19,482,57,,,,15073.68,0
15359100,08:08:50,08:08:50,483,58,,,,15214.03,0
15359100,08:09:28,08:09:28,484,59,,,,15428.71,0
15359100,08:10:51,08:10:51,9499,60,,,,15837.57,0
15359100,08:13:00,08:13:00,486,61,,1,,16575.76,
15428020,18:40:00,18:40:00,422,1,,,1,0,
15428020,18:40:34,18:40:34,423,2,,,,197.54,0
15428020,18:41:08,18:41:08,424,3,,,,355.77,0
15428020,18:42:01,18:42:01,425,4,,,,616.27,0
15428020,18:43:17,18:43:17,426,5,,,,934.52,0
15428020,18:44:06,18:44:06,427,6,,,,1162.78,0
15428020,18:45:00,18:45:00,428,7,,,,1446.99,
15428020,18:48:34,18:48:34,430,8,,,,2184.25,0
15428020,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428020,18:50:46,18:50:46,432,10,,,,2658.03,0
15428020,18:52:52,18:52:52,433,11,,,,3102.68,0
15428020,18:53:42,18:53:42,434,12,,,,3302.89,0
15428020,18:54:37,18:54:37,435,13,,,,3515.88,0
15428020,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428020,18:56:00,18:56:00,9833,15,,,,3867.7,
15428020,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428020,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428020,19:02:00,19:02:00,9868,18,,,,5023.04,
15428020,19:03:13,19:03:13,441,19,,,,5251.44,0
15428020,19:04:03,19:04:03,442,20,,,,5420.11,0
15428020,19:04:57,19:04:57,443,21,,,,5600.09,0
15428020,19:06:33,19:06:33,444,22,,,,5835.82,0
15428020,19:07:27,19:07:27,445,23,,,,5993.42,0
15428020,19:09:00,19:09:00,446,24,,,,6283.35,
15428020,19:09:39,19:09:39,447,25,,,,6443.62,0
15428020,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428020,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428020,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428020,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428020,19:13:30,19:13:30,453,30,,,,7471.35,0
15428020,19:15:00,19:15:00,455,31,,,,7797.96,
15428020,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428020,19:17:30,19:17:30,458,33,,,,8420.97,0
15428020,19:18:12,19:18:12,459,34,,,,8587.98,0
15428020,19:18:51,19:18:51,460,35,,,,8766.78,0
15428020,19:19:48,19:19:48,461,36,,,,8989.91,0
15428020,19:20:40,19:20:40,462,37,,,,9215.97,0
15428020,19:21:34,19:21:34,463,38,,,,9462.21,0
15428020,19:24:00,19:24:00,464,39,,,,10169.87,
15428020,19:25:00,19:25:00,465,40,,,,10520.83,
15428020,19:25:37,19:25:37,466,41,,,,10701.12,0
15428020,19:26:15,19:26:15,467,42,,,,10893.64,0
15428020,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428020,19:27:48,19:27:48,469,44,,,,11343.24,0
15428020,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428020,19:29:45,19:29:45,471,46,,,,11923.68,0
15428020,19:31:15,19:31:15,472,47,,,,12367.08,0
15428020,19:32:11,19:32:11,473,48,,,,12650.76,0
15428020,19:32:39,19:32:39,474,49,,,,12838.39,0
15428020,19:32:58,19:32:58,475,50,,,,12961.32,0
15428020,19:35:00,19:35:00,476,51,,,,13771.57,
15428020,19:36:21,19:36:21,477,52,,,,13993.13,0
15428020,19:37:56,19:37:56,478,53,,,,14254.23,0
15428020,19:40:14,19:40:14,479,54,,,,14594.82,0
15428020,19:41:35,19:41:35,480,55,,,,14820.34,0
15428020,19:42:32,19:42:32,481,56,,,,14963.84,0
15428020,19:43:10,19:43:10,482,57,,,,15073.68,0
15428020,19:44:08,19:44:08,483,58,,,,15214.03,0
15428020,19:45:19,19:45:19,484,59,,,,15428.71,0
15428020,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428020,19:52:00,19:52:00,486,61,,1,,16575.76,
15428030,18:40:00,18:40:00,422,1,,,1,0,
15428030,18:40:34,18:40:34,423,2,,,,197.54,0
15428030,18:41:08,18:41:08,424,3,,,,355.77,0
15428030,18:42:01,18:42:01,425,4,,,,616.27,0
15428030,18:43:17,18:43:17,426,5,,,,934.52,0
15428030,18:44:06,18:44:06,427,6,,,,1162.78,0
15428030,18:45:00,18:45:00,428,7,,,,1446.99,
15428030,18:48:34,18:48:34,430,8,,,,2184.25,0
15428030,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428030,18:50:46,18:50:46,432,10,,,,2658.03,0
15428030,18:52:52,18:52:52,433,11,,,,3102.68,0
15428030,18:53:42,18:53:42,434,12,,,,3302.89,0
15428030,18:54:37,18:54:37,435,13,,,,3515.88,0
15428030,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428030,18:56:00,18:56:00,9833,15,,,,3867.7,
15428030,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428030,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428030,19:02:00,19:02:00,9868,18,,,,5023.04,
15428030,19:03:13,19:03:13,441,19,,,,5251.44,0
15428030,19:04:03,19:04:03,442,20,,,,5420.11,0
15428030,19:04:57,19:04:57,443,21,,,,5600.09,0
15428030,19:06:33,19:06:33,444,22,,,,5835.82,0
15428030,19:07:27,19:07:27,445,23,,,,5993.42,0
15428030,19:09:00,19:09:00,446,24,,,,6283.35,
15428030,19:09:39,19:09:39,447,25,,,,6443.62,0
15428030,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428030,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428030,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428030,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428030,19:13:30,19:13:30,453,30,,,,7471.35,0
15428030,19:15:00,19:15:00,455,31,,,,7797.96,
15428030,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428030,19:17:30,19:17:30,458,33,,,,8420.97,0
15428030,19:18:12,19:18:12,459,34,,,,8587.98,0
15428030,19:18:51,19:18:51,460,35,,,,8766.78,0
15428030,19:19:48,19:19:48,461,36,,,,8989.91,0
15428030,19:20:40,19:20:40,462,37,,,,9215.97,0
15428030,19:21:34,19:21:34,463,38,,,,9462.21,0
15428030,19:24:00,19:24:00,464,39,,,,10169.87,
15428030,19:25:00,19:25:00,465,40,,,,10520.83,
15428030,19:25:37,19:25:37,466,41,,,,10701.12,0
15428030,19:26:15,19:26:15,467,42,,,,10893.64,0
15428030,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428030,19:27:48,19:27:48,469,44,,,,11343.24,0
15428030,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428030,19:29:45,19:29:45,471,46,,,,11923.68,0
15428030,19:31:15,19:31:15,472,47,,,,12367.08,0
15428030,19:32:11,19:32:11,473,48,,,,12650.76,0
15428030,19:32:39,19:32:39,474,49,,,,12838.39,0
15428030,19:32:58,19:32:58,475,50,,,,12961.32,0
15428030,19:35:00,19:35:00,476,51,,,,13771.57,
15428030,19:36:21,19:36:21,477,52,,,,13993.13,0
15428030,19:37:56,19:37:56,478,53,,,,14254.23,0
15428030,19:40:14,19:40:14,479,54,,,,14594.82,0
15428030,19:41:35,19:41:35,480,55,,,,14820.34,0
15428030,19:42:32,19:42:32,481,56,,,,14963.84,0
15428030,19:43:10,19:43:10,482,57,,,,15073.68,0
15428030,19:44:08,19:44:08,483,58,,,,15214.03,0
15428030,19:45:19,19:45:19,484,59,,,,15428.71,0
15428030,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428030,19:52:00,19:52:00,486,61,,1,,16575.76,
15428040,18:40:00,18:40:00,422,1,,,1,0,
15428040,18:40:34,18:40:34,423,2,,,,197.54,0
15428040,18:41:08,18:41:08,424,3,,,,355.77,0
15428040,18:42:01,18:42:01,425,4,,,,616.27,0
15428040,18:43:17,18:43:17,426,5,,,,934.52,0
15428040,18:44:06,18:44:06,427,6,,,,1162.78,0
15428040,18:45:00,18:45:00,428,7,,,,1446.99,
15428040,18:48:34,18:48:34,430,8,,,,2184.25,0
15428040,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428040,18:50:46,18:50:46,432,10,,,,2658.03,0
15428040,18:52:52,18:52:52,433,11,,,,3102.68,0
15428040,18:53:42,18:53:42,434,12,,,,3302.89,0
15428040,18:54:37,18:54:37,435,13,,,,3515.88,0
15428040,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428040,18:56:00,18:56:00,9833,15,,,,3867.7,
15428040,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428040,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428040,19:02:00,19:02:00,9868,18,,,,5023.04,
15428040,19:03:13,19:03:13,441,19,,,,5251.44,0
15428040,19:04:03,19:04:03,442,20,,,,5420.11,0
15428040,19:04:57,19:04:57,443,21,,,,5600.09,0
15428040,19:06:33,19:06:33,444,22,,,,5835.82,0
15428040,19:07:27,19:07:27,445,23,,,,5993.42,0
15428040,19:09:00,19:09:00,446,24,,,,6283.35,
15428040,19:09:39,19:09:39,447,25,,,,6443.62,0
15428040,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428040,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428040,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428040,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428040,19:13:30,19:13:30,453,30,,,,7471.35,0
15428040,19:15:00,19:15:00,455,31,,,,7797.96,
15428040,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428040,19:17:30,19:17:30,458,33,,,,8420.97,0
15428040,19:18:12,19:18:12,459,34,,,,8587.98,0
15428040,19:18:51,19:18:51,460,35,,,,8766.78,0
15428040,19:19:48,19:19:48,461,36,,,,8989.91,0
15428040,19:20:40,19:20:40,462,37,,,,9215.97,0
15428040,19:21:34,19:21:34,463,38,,,,9462.21,0
15428040,19:24:00,19:24:00,464,39,,,,10169.87,
15428040,19:25:00,19:25:00,465,40,,,,10520.83,
15428040,19:25:37,19:25:37,466,41,,,,10701.12,0
15428040,19:26:15,19:26:15,467,42,,,,10893.64,0
15428040,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428040,19:27:48,19:27:48,469,44,,,,11343.24,0
15428040,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428040,19:29:45,19:29:45,471,46,,,,11923.68,0
15428040,19:31:15,19:31:15,472,47,,,,12367.08,0
15428040,19:32:11,19:32:11,473,48,,,,12650.76,0
15428040,19:32:39,19:32:39,474,49,,,,12838.39,0
15428040,19:32:58,19:32:58,475,50,,,,12961.32,0
15428040,19:35:00,19:35:00,476,51,,,,13771.57,
15428040,19:36:21,19:36:21,477,52,,,,13993.13,0
15428040,19:37:56,19:37:56,478,53,,,,14254.23,0
15428040,19:40:14,19:40:14,479,54,,,,14594.82,0
15428040,19:41:35,19:41:35,480,55,,,,14820.34,0
15428040,19:42:32,19:42:32,481,56,,,,14963.84,0
15428040,19:43:10,19:43:10,482,57,,,,15073.68,0
15428040,19:44:08,19:44:08,483,58,,,,15214.03,0
15428040,19:45:19,19:45:19,484,59,,,,15428.71,0
15428040,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428040,19:52:00,19:52:00,486,61,,1,,16575.76,
15428050,18:40:00,18:40:00,422,1,,,1,0,
15428050,18:40:34,18:40:34,423,2,,,,197.54,0
15428050,18:41:08,18:41:08,424,3,,,,355.77,0
15428050,18:42:01,18:42:01,425,4,,,,616.27,0
15428050,18:43:17,18:43:17,426,5,,,,934.52,0
15428050,18:44:06,18:44:06,427,6,,,,1162.78,0
15428050,18:45:00,18:45:00,428,7,,,,1446.99,
15428050,18:48:34,18:48:34,430,8,,,,2184.25,0
15428050,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428050,18:50:46,18:50:46,432,10,,,,2658.03,0
15428050,18:52:52,18:52:52,433,11,,,,3102.68,0
15428050,18:53:42,18:53:42,434,12,,,,3302.89,0
15428050,18:54:37,18:54:37,435,13,,,,3515.88,0
15428050,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428050,18:56:00,18:56:00,9833,15,,,,3867.7,
15428050,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428050,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428050,19:02:00,19:02:00,9868,18,,,,5023.04,
15428050,19:03:13,19:03:13,441,19,,,,5251.44,0
15428050,19:04:03,19:04:03,442,20,,,,5420.11,0
15428050,19:04:57,19:04:57,443,21,,,,5600.09,0
15428050,19:06:33,19:06:33,444,22,,,,5835.82,0
15428050,19:07:27,19:07:27,445,23,,,,5993.42,0
15428050,19:09:00,19:09:00,446,24,,,,6283.35,
15428050,19:09:39,19:09:39,447,25,,,,6443.62,0
15428050,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428050,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428050,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428050,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428050,19:13:30,19:13:30,453,30,,,,7471.35,0
15428050,19:15:00,19:15:00,455,31,,,,7797.96,
15428050,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428050,19:17:30,19:17:30,458,33,,,,8420.97,0
15428050,19:18:12,19:18:12,459,34,,,,8587.98,0
15428050,19:18:51,19:18:51,460,35,,,,8766.78,0
15428050,19:19:48,19:19:48,461,36,,,,8989.91,0
15428050,19:20:40,19:20:40,462,37,,,,9215.97,0
15428050,19:21:34,19:21:34,463,38,,,,9462.21,0
15428050,19:24:00,19:24:00,464,39,,,,10169.87,
15428050,19:25:00,19:25:00,465,40,,,,10520.83,
15428050,19:25:37,19:25:37,466,41,,,,10701.12,0
15428050,19:26:15,19:26:15,467,42,,,,10893.64,0
15428050,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428050,19:27:48,19:27:48,469,44,,,,11343.24,0
15428050,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428050,19:29:45,19:29:45,471,46,,,,11923.68,0
15428050,19:31:15,19:31:15,472,47,,,,12367.08,0
15428050,19:32:11,19:32:11,473,48,,,,12650.76,0
15428050,19:32:39,19:32:39,474,49,,,,12838.39,0
15428050,19:32:58,19:32:58,475,50,,,,12961.32,0
15428050,19:35:00,19:35:00,476,51,,,,13771.57,
15428050,19:36:21,19:36:21,477,52,,,,13993.13,0
15428050,19:37:56,19:37:56,478,53,,,,14254.23,0
15428050,19:40:14,19:40:14,479,54,,,,14594.82,0
15428050,19:41:35,19:41:35,480,55,,,,14820.34,0
15428050,19:42:32,19:42:32,481,56,,,,14963.84,0
15428050,19:43:10,19:43:10,482,57,,,,15073.68,0
15428050,19:44:08,19:44:08,483,58,,,,15214.03,0
15428050,19:45:19,19:45:19,484,59,,,,15428.71,0
15428050,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428050,19:52:00,19:52:00,486,61,,1,,16575.76,
15428060,18:40:00,18:40:00,422,1,,,1,0,
15428060,18:40:34,18:40:34,423,2,,,,197.54,0
15428060,18:41:08,18:41:08,424,3,,,,355.77,0
15428060,18:42:01,18:42:01,425,4,,,,616.27,0
15428060,18:43:17,18:43:17,426,5,,,,934.52,0
15428060,18:44:06,18:44:06,427,6,,,,1162.78,0
15428060,18:45:00,18:45:00,428,7,,,,1446.99,
15428060,18:48:34,18:48:34,430,8,,,,2184.25,0
15428060,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428060,18:50:46,18:50:46,432,10,,,,2658.03,0
15428060,18:52:52,18:52:52,433,11,,,,3102.68,0
15428060,18:53:42,18:53:42,434,12,,,,3302.89,0
15428060,18:54:37,18:54:37,435,13,,,,3515.88,0
15428060,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428060,18:56:00,18:56:00,9833,15,,,,3867.7,
15428060,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428060,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428060,19:02:00,19:02:00,9868,18,,,,5023.04,
15428060,19:03:13,19:03:13,441,19,,,,5251.44,0
15428060,19:04:03,19:04:03,442,20,,,,5420.11,0
15428060,19:04:57,19:04:57,443,21,,,,5600.09,0
15428060,19:06:33,19:06:33,444,22,,,,5835.82,0
15428060,19:07:27,19:07:27,445,23,,,,5993.42,0
15428060,19:09:00,19:09:00,446,24,,,,6283.35,
15428060,19:09:39,19:09:39,447,25,,,,6443.62,0
15428060,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428060,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428060,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428060,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428060,19:13:30,19:13:30,453,30,,,,7471.35,0
15428060,19:15:00,19:15:00,455,31,,,,7797.96,
15428060,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428060,19:17:30,19:17:30,458,33,,,,8420.97,0
15428060,19:18:12,19:18:12,459,34,,,,8587.98,0
15428060,19:18:51,19:18:51,460,35,,,,8766.78,0
15428060,19:19:48,19:19:48,461,36,,,,8989.91,0
15428060,19:20:40,19:20:40,462,37,,,,9215.97,0
15428060,19:21:34,19:21:34,463,38,,,,9462.21,0
15428060,19:24:00,19:24:00,464,39,,,,10169.87,
15428060,19:25:00,19:25:00,465,40,,,,10520.83,
15428060,19:25:37,19:25:37,466,41,,,,10701.12,0
15428060,19:26:15,19:26:15,467,42,,,,10893.64,0
15428060,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428060,19:27:48,19:27:48,469,44,,,,11343.24,0
15428060,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428060,19:29:45,19:29:45,471,46,,,,11923.68,0
15428060,19:31:15,19:31:15,472,47,,,,12367.08,0
15428060,19:32:11,19:32:11,473,48,,,,12650.76,0
15428060,19:32:39,19:32:39,474,49,,,,12838.39,0
15428060,19:32:58,19:32:58,475,50,,,,12961.32,0
15428060,19:35:00,19:35:00,476,51,,,,13771.57,
15428060,19:36:21,19:36:21,477,52,,,,13993.13,0
15428060,19:37:56,19:37:56,478,53,,,,14254.23,0
15428060,19:40:14,19:40:14,479,54,,,,14594.82,0
15428060,19:41:35,19:41:35,480,55,,,,14820.34,0
15428060,19:42:32,19:42:32,481,56,,,,14963.84,0
15428060,19:43:10,19:43:10,482,57,,,,15073.68,0
15428060,19:44:08,19:44:08,483,58,,,,15214.03,0
15428060,19:45:19,19:45:19,484,59,,,,15428.71,0
15428060,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428060,19:52:00,19:52:00,486,61,,1,,16575.76,
15428090,18:40:00,18:40:00,422,1,,,1,0,
15428090,18:40:34,18:40:34,423,2,,,,197.54,0
15428090,18:41:08,18:41:08,424,3,,,,355.77,0
15428090,18:42:01,18:42:01,425,4,,,,616.27,0
15428090,18:43:17,18:43:17,426,5,,,,934.52,0
15428090,18:44:06,18:44:06,427,6,,,,1162.78,0
15428090,18:45:00,18:45:00,428,7,,,,1446.99,
15428090,18:48:34,18:48:34,430,8,,,,2184.25,0
15428090,18:49:21,18:49:21,9578,9,,,,2403.61,0
15428090,18:50:46,18:50:46,432,10,,,,2658.03,0
15428090,18:52:52,18:52:52,433,11,,,,3102.68,0
15428090,18:53:42,18:53:42,434,12,,,,3302.89,0
15428090,18:54:37,18:54:37,435,13,,,,3515.88,0
15428090,18:55:24,18:55:24,10734,14,,,,3722.62,0
15428090,18:56:00,18:56:00,9833,15,,,,3867.7,
15428090,18:59:33,18:59:33,2658,16,,,,4520.36,0
15428090,19:00:41,19:00:41,2659,17,,,,4740.52,0
15428090,19:02:00,19:02:00,9868,18,,,,5023.04,
15428090,19:03:13,19:03:13,441,19,,,,5251.44,0
15428090,19:04:03,19:04:03,442,20,,,,5420.11,0
15428090,19:04:57,19:04:57,443,21,,,,5600.09,0
15428090,19:06:33,19:06:33,444,22,,,,5835.82,0
15428090,19:07:27,19:07:27,445,23,,,,5993.42,0
15428090,19:09:00,19:09:00,446,24,,,,6283.35,
15428090,19:09:39,19:09:39,447,25,,,,6443.62,0
15428090,19:10:45,19:10:45,7267,26,,,,6697.06,0
15428090,19:11:35,19:11:35,7268,27,,,,6916.3,0
15428090,19:12:03,19:12:03,7269,28,,,,7042.21,0
15428090,19:12:53,19:12:53,7271,29,,,,7295.93,0
15428090,19:13:30,19:13:30,453,30,,,,7471.35,0
15428090,19:15:00,19:15:00,455,31,,,,7797.96,
15428090,19:16:51,19:16:51,9896,32,,,,8250.61,0
15428090,19:17:30,19:17:30,458,33,,,,8420.97,0
15428090,19:18:12,19:18:12,459,34,,,,8587.98,0
15428090,19:18:51,19:18:51,460,35,,,,8766.78,0
15428090,19:19:48,19:19:48,461,36,,,,8989.91,0
15428090,19:20:40,19:20:40,462,37,,,,9215.97,0
15428090,19:21:34,19:21:34,463,38,,,,9462.21,0
15428090,19:24:00,19:24:00,464,39,,,,10169.87,
15428090,19:25:00,19:25:00,465,40,,,,10520.83,
15428090,19:25:37,19:25:37,466,41,,,,10701.12,0
15428090,19:26:15,19:26:15,467,42,,,,10893.64,0
15428090,19:26:43,19:26:43,7665,43,,,,11007.88,0
15428090,19:27:48,19:27:48,469,44,,,,11343.24,0
15428090,19:28:37,19:28:37,9614,45,,,,11588.34,0
15428090,19:29:45,19:29:45,471,46,,,,11923.68,0
15428090,19:31:15,19:31:15,472,47,,,,12367.08,0
15428090,19:32:11,19:32:11,473,48,,,,12650.76,0
15428090,19:32:39,19:32:39,474,49,,,,12838.39,0
15428090,19:32:58,19:32:58,475,50,,,,12961.32,0
15428090,19:35:00,19:35:00,476,51,,,,13771.57,
15428090,19:36:21,19:36:21,477,52,,,,13993.13,0
15428090,19:37:56,19:37:56,478,53,,,,14254.23,0
15428090,19:40:14,19:40:14,479,54,,,,14594.82,0
15428090,19:41:35,19:41:35,480,55,,,,14820.34,0
15428090,19:42:32,19:42:32,481,56,,,,14963.84,0
15428090,19:43:10,19:43:10,482,57,,,,15073.68,0
15428090,19:44:08,19:44:08,483,58,,,,15214.03,0
15428090,19:45:19,19:45:19,484,59,,,,15428.71,0
15428090,19:47:56,19:47:56,9499,60,,,,15837.57,0
15428090,19:52:00,19:52:00,486,61,,1,,16575.76,
155020,10:57:00,10:57:00,422,1,,,1,0,
155020,10:57:34,10:57:34,423,2,,,,197.54,0
155020,10:58:08,10:58:08,424,3,,,,355.77,0
155020,10:59:01,10:59:01,425,4,,,,616.27,0
155020,11:00:17,11:00:17,426,5,,,,934.52,0
155020,11:01:06,11:01:06,427,6,,,,1162.78,0
155020,11:02:00,11:02:00,428,7,,,,1446.99,
155020,11:05:34,11:05:34,430,8,,,,2184.25,0
155020,11:06:21,11:06:21,9578,9,,,,2403.61,0
155020,11:07:46,11:07:46,432,10,,,,2658.03,0
155020,11:09:52,11:09:52,433,11,,,,3102.68,0
155020,11:10:42,11:10:42,434,12,,,,3302.89,0
155020,11:11:37,11:11:37,435,13,,,,3515.88,0
155020,11:12:24,11:12:24,10734,14,,,,3722.62,0
155020,11:13:00,11:13:00,9833,15,,,,3867.7,
155020,11:16:33,11:16:33,2658,16,,,,4520.36,0
155020,11:17:41,11:17:41,2659,17,,,,4740.52,0
155020,11:19:00,11:19:00,9868,18,,,,5023.04,
155020,11:20:13,11:20:13,441,19,,,,5251.44,0
155020,11:21:03,11:21:03,442,20,,,,5420.11,0
155020,11:21:57,11:21:57,443,21,,,,5600.09,0
155020,11:23:33,11:23:33,444,22,,,,5835.82,0
155020,11:24:27,11:24:27,445,23,,,,5993.42,0
155020,11:26:00,11:26:00,446,24,,,,6283.35,
155020,11:26:45,11:26:45,447,25,,,,6443.62,0
155020,11:28:02,11:28:02,7267,26,,,,6697.06,0
155020,11:29:00,11:29:00,7268,27,,,,6916.3,0
155020,11:29:34,11:29:34,7269,28,,,,7042.21,0
155020,11:30:32,11:30:32,7271,29,,,,7295.93,0
155020,11:31:15,11:31:15,453,30,,,,7471.35,0
155020,11:33:00,11:33:00,455,31,,,,7797.96,
155020,11:35:04,11:35:04,9896,32,,,,8250.61,0
155020,11:35:47,11:35:47,458,33,,,,8420.97,0
155020,11:36:33,11:36:33,459,34,,,,8587.98,0
155020,11:37:16,11:37:16,460,35,,,,8766.78,0
155020,11:38:20,11:38:20,461,36,,,,8989.91,0
155020,11:39:17,11:39:17,462,37,,,,9215.97,0
155020,11:40:18,11:40:18,463,38,,,,9462.21,0
155020,11:43:00,11:43:00,464,39,,,,10169.87,
155020,11:44:00,11:44:00,465,40,,,,10520.83,
155020,11:44:45,11:44:45,466,41,,,,10701.12,0
155020,11:45:30,11:45:30,467,42,,,,10893.64,0
155020,11:46:03,11:46:03,7665,43,,,,11007.88,0
155020,11:47:22,11:47:22,469,44,,,,11343.24,0
155020,11:48:21,11:48:21,9614,45,,,,11588.34,0
155020,11:49:43,11:49:43,471,46,,,,11923.68,0
155020,11:51:30,11:51:30,472,47,,,,12367.08,0
155020,11:52:37,11:52:37,473,48,,,,12650.76,0
155020,11:53:11,11:53:11,474,49,,,,12838.39,0
155020,11:53:33,11:53:33,475,50,,,,12961.32,0
155020,11:56:00,11:56:00,476,51,,,,13771.57,
155020,11:57:16,11:57:16,477,52,,,,13993.13,0
155020,11:58:45,11:58:45,478,53,,,,14254.23,0
155020,12:00:56,12:00:56,479,54,,,,14594.82,0
155020,12:02:12,12:02:12,480,55,,,,14820.34,0
155020,12:03:06,12:03:06,481,56,,,,14963.84,0
155020,12:03:42,12:03:42,482,57,,,,15073.68,0
155020,12:04:35,12:04:35,483,58,,,,15214.03,0
155020,12:05:43,12:05:43,484,59,,,,15428.71,0
155020,12:08:11,12:08:11,9499,60,,,,15837.57,0
155020,12:12:00,12:12:00,486,61,,1,,16575.76,
155030,10:57:00,10:57:00,422,1,,,1,0,
155030,10:57:34,10:57:34,423,2,,,,197.54,0
155030,10:58:08,10:58:08,424,3,,,,355.77,0
155030,10:59:01,10:59:01,425,4,,,,616.27,0
155030,11:00:17,11:00:17,426,5,,,,934.52,0
155030,11:01:06,11:01:06,427,6,,,,1162.78,0
155030,11:02:00,11:02:00,428,7,,,,1446.99,
155030,11:05:34,11:05:34,430,8,,,,2184.25,0
155030,11:06:21,11:06:21,9578,9,,,,2403.61,0
155030,11:07:46,11:07:46,432,10,,,,2658.03,0
155030,11:09:52,11:09:52,433,11,,,,3102.68,0
155030,11:10:42,11:10:42,434,12,,,,3302.89,0
155030,11:11:37,11:11:37,435,13,,,,3515.88,0
155030,11:12:24,11:12:24,10734,14,,,,3722.62,0
155030,11:13:00,11:13:00,9833,15,,,,3867.7,
155030,11:16:33,11:16:33,2658,16,,,,4520.36,0
155030,11:17:41,11:17:41,2659,17,,,,4740.52,0
155030,11:19:00,11:19:00,9868,18,,,,5023.04,
155030,11:20:13,11:20:13,441,19,,,,5251.44,0
155030,11:21:03,11:21:03,442,20,,,,5420.11,0
155030,11:21:57,11:21:57,443,21,,,,5600.09,0
155030,11:23:33,11:23:33,444,22,,,,5835.82,0
155030,11:24:27,11:24:27,445,23,,,,5993.42,0
155030,11:26:00,11:26:00,446,24,,,,6283.35,
155030,11:26:45,11:26:45,447,25,,,,6443.62,0
155030,11:28:02,11:28:02,7267,26,,,,6697.06,0
155030,11:29:00,11:29:00,7268,27,,,,6916.3,0
155030,11:29:34,11:29:34,7269,28,,,,7042.21,0
155030,11:30:32,11:30:32,7271,29,,,,7295.93,0
155030,11:31:15,11:31:15,453,30,,,,7471.35,0
155030,11:33:00,11:33:00,455,31,,,,7797.96,
155030,11:35:04,11:35:04,9896,32,,,,8250.61,0
155030,11:35:47,11:35:47,458,33,,,,8420.97,0
155030,11:36:33,11:36:33,459,34,,,,8587.98,0
155030,11:37:16,11:37:16,460,35,,,,8766.78,0
155030,11:38:20,11:38:20,461,36,,,,8989.91,0
155030,11:39:17,11:39:17,462,37,,,,9215.97,0
155030,11:40:18,11:40:18,463,38,,,,9462.21,0
155030,11:43:00,11:43:00,464,39,,,,10169.87,
155030,11:44:00,11:44:00,465,40,,,,10520.83,
155030,11:44:45,11:44:45,466,41,,,,10701.12,0
155030,11:45:30,11:45:30,467,42,,,,10893.64,0
155030,11:46:03,11:46:03,7665,43,,,,11007.88,0
155030,11:47:22,11:47:22,469,44,,,,11343.24,0
155030,11:48:21,11:48:21,9614,45,,,,11588.34,0
155030,11:49:43,11:49:43,471,46,,,,11923.68,0
155030,11:51:30,11:51:30,472,47,,,,12367.08,0
155030,11:52:37,11:52:37,473,48,,,,12650.76,0
155030,11:53:11,11:53:11,474,49,,,,12838.39,0
155030,11:53:33,11:53:33,475,50,,,,12961.32,0
155030,11:56:00,11:56:00,476,51,,,,13771.57,
155030,11:57:16,11:57:16,477,52,,,,13993.13,0
155030,11:58:45,11:58:45,478,53,,,,14254.23,0
155030,12:00:56,12:00:56,479,54,,,,14594.82,0
155030,12:02:12,12:02:12,480,55,,,,14820.34,0
155030,12:03:06,12:03:06,481,56,,,,14963.84,0
155030,12:03:42,12:03:42,482,57,,,,15073.68,0
155030,12:04:35,12:04:35,483,58,,,,15214.03,0
155030,12:05:43,12:05:43,484,59,,,,15428.71,0
155030,12:08:11,12:08:11,9499,60,,,,15837.57,0
155030,12:12:00,12:12:00,486,61,,1,,16575.76,
155040,10:57:00,10:57:00,422,1,,,1,0,
155040,10:57:34,10:57:34,423,2,,,,197.54,0
155040,10:58:08,10:58:08,424,3,,,,355.77,0
155040,10:59:01,10:59:01,425,4,,,,616.27,0
155040,11:00:17,11:00:17,426,5,,,,934.52,0
155040,11:01:06,11:01:06,427,6,,,,1162.78,0
155040,11:02:00,11:02:00,428,7,,,,1446.99,
155040,11:05:34,11:05:34,430,8,,,,2184.25,0
155040,11:06:21,11:06:21,9578,9,,,,2403.61,0
155040,11:07:46,11:07:46,432,10,,,,2658.03,0
155040,11:09:52,11:09:52,433,11,,,,3102.68,0
155040,11:10:42,11:10:42,434,12,,,,3302.89,0
155040,11:11:37,11:11:37,435,13,,,,3515.88,0
155040,11:12:24,11:12:24,10734,14,,,,3722.62,0
155040,11:13:00,11:13:00,9833,15,,,,3867.7,
155040,11:16:33,11:16:33,2658,16,,,,4520.36,0
155040,11:17:41,11:17:41,2659,17,,,,4740.52,0
155040,11:19:00,11:19:00,9868,18,,,,5023.04,
155040,11:20:13,11:20:13,441,19,,,,5251.44,0
155040,11:21:03,11:21:03,442,20,,,,5420.11,0
155040,11:21:57,11:21:57,443,21,,,,5600.09,0
155040,11:23:33,11:23:33,444,22,,,,5835.82,0
155040,11:24:27,11:24:27,445,23,,,,5993.42,0
155040,11:26:00,11:26:00,446,24,,,,6283.35,
155040,11:26:45,11:26:45,447,25,,,,6443.62,0
155040,11:28:02,11:28:02,7267,26,,,,6697.06,0
155040,11:29:00,11:29:00,7268,27,,,,6916.3,0
155040,11:29:34,11:29:34,7269,28,,,,7042.21,0
155040,11:30:32,11:30:32,7271,29,,,,7295.93,0
155040,11:31:15,11:31:15,453,30,,,,7471.35,0
155040,11:33:00,11:33:00,455,31,,,,7797.96,
155040,11:35:04,11:35:04,9896,32,,,,8250.61,0
155040,11:35:47,11:35:47,458,33,,,,8420.97,0
155040,11:36:33,11:36:33,459,34,,,,8587.98,0
155040,11:37:16,11:37:16,460,35,,,,8766.78,0
155040,11:38:20,11:38:20,461,36,,,,8989.91,0
155040,11:39:17,11:39:17,462,37,,,,9215.97,0
155040,11:40:18,11:40:18,463,38,,,,9462.21,0
155040,11:43:00,11:43:00,464,39,,,,10169.87,
155040,11:44:00,11:44:00,465,40,,,,10520.83,
155040,11:44:45,11:44:45,466,41,,,,10701.12,0
155040,11:45:30,11:45:30,467,42,,,,10893.64,0
155040,11:46:03,11:46:03,7665,43,,,,11007.88,0
155040,11:47:22,11:47:22,469,44,,,,11343.24,0
155040,11:48:21,11:48:21,9614,45,,,,11588.34,0
155040,11:49:43,11:49:43,471,46,,,,11923.68,0
155040,11:51:30,11:51:30,472,47,,,,12367.08,0
155040,11:52:37,11:52:37,473,48,,,,12650.76,0
155040,11:53:11,11:53:11,474,49,,,,12838.39,0
155040,11:53:33,11:53:33,475,50,,,,12961.32,0
155040,11:56:00,11:56:00,476,51,,,,13771.57,
155040,11:57:16,11:57:16,477,52,,,,13993.13,0
155040,11:58:45,11:58:45,478,53,,,,14254.23,0
155040,12:00:56,12:00:56,479,54,,,,14594.82,0
155040,12:02:12,12:02:12,480,55,,,,14820.34,0
155040,12:03:06,12:03:06,481,56,,,,14963.84,0
155040,12:03:42,12:03:42,482,57,,,,15073.68,0
155040,12:04:35,12:04:35,483,58,,,,15214.03,0
155040,12:05:43,12:05:43,484,59,,,,15428.71,0
155040,12:08:11,12:08:11,9499,60,,,,15837.57,0
155040,12:12:00,12:12:00,486,61,,1,,16575.76,
155050,10:57:00,10:57:00,422,1,,,1,0,
155050,10:57:34,10:57:34,423,2,,,,197.54,0
155050,10:58:08,10:58:08,424,3,,,,355.77,0
155050,10:59:01,10:59:01,425,4,,,,616.27,0
155050,11:00:17,11:00:17,426,5,,,,934.52,0
155050,11:01:06,11:01:06,427,6,,,,1162.78,0
155050,11:02:00,11:02:00,428,7,,,,1446.99,
155050,11:05:34,11:05:34,430,8,,,,2184.25,0
155050,11:06:21,11:06:21,9578,9,,,,2403.61,0
155050,11:07:46,11:07:46,432,10,,,,2658.03,0
155050,11:09:52,11:09:52,433,11,,,,3102.68,0
155050,11:10:42,11:10:42,434,12,,,,3302.89,0
155050,11:11:37,11:11:37,435,13,,,,3515.88,0
155050,11:12:24,11:12:24,10734,14,,,,3722.62,0
155050,11:13:00,11:13:00,9833,15,,,,3867.7,
155050,11:16:33,11:16:33,2658,16,,,,4520.36,0
155050,11:17:41,11:17:41,2659,17,,,,4740.52,0
155050,11:19:00,11:19:00,9868,18,,,,5023.04,
155050,11:20:13,11:20:13,441,19,,,,5251.44,0
155050,11:21:03,11:21:03,442,20,,,,5420.11,0
155050,11:21:57,11:21:57,443,21,,,,5600.09,0
155050,11:23:33,11:23:33,444,22,,,,5835.82,0
155050,11:24:27,11:24:27,445,23,,,,5993.42,0
155050,11:26:00,11:26:00,446,24,,,,6283.35,
155050,11:26:45,11:26:45,447,25,,,,6443.62,0
155050,11:28:02,11:28:02,7267,26,,,,6697.06,0
155050,11:29:00,11:29:00,7268,27,,,,6916.3,0
155050,11:29:34,11:29:34,7269,28,,,,7042.21,0
155050,11:30:32,11:30:32,7271,29,,,,7295.93,0
155050,11:31:15,11:31:15,453,30,,,,7471.35,0
155050,11:33:00,11:33:00,455,31,,,,7797.96,
155050,11:35:04,11:35:04,9896,32,,,,8250.61,0
155050,11:35:47,11:35:47,458,33,,,,8420.97,0
155050,11:36:33,11:36:33,459,34,,,,8587.98,0
155050,11:37:16,11:37:16,460,35,,,,8766.78,0
155050,11:38:20,11:38:20,461,36,,,,8989.91,0
155050,11:39:17,11:39:17,462,37,,,,9215.97,0
155050,11:40:18,11:40:18,463,38,,,,9462.21,0
155050,11:43:00,11:43:00,464,39,,,,10169.87,
155050,11:44:00,11:44:00,465,40,,,,10520.83,
155050,11:44:45,11:44:45,466,41,,,,10701.12,0
155050,11:45:30,11:45:30,467,42,,,,10893.64,0
155050,11:46:03,11:46:03,7665,43,,,,11007.88,0
155050,11:47:22,11:47:22,469,44,,,,11343.24,0
155050,11:48:21,11:48:21,9614,45,,,,11588.34,0
155050,11:49:43,11:49:43,471,46,,,,11923.68,0
155050,11:51:30,11:51:30,472,47,,,,12367.08,0
155050,11:52:37,11:52:37,473,48,,,,12650.76,0
155050,11:53:11,11:53:11,474,49,,,,12838.39,0
155050,11:53:33,11:53:33,475,50,,,,12961.32,0
155050,11:56:00,11:56:00,476,51,,,,13771.57,
155050,11:57:16,11:57:16,477,52,,,,13993.13,0
155050,11:58:45,11:58:45,478,53,,,,14254.23,0
155050,12:00:56,12:00:56,479,54,,,,14594.82,0
155050,12:02:12,12:02:12,480,55,,,,14820.34,0
155050,12:03:06,12:03:06,481,56,,,,14963.84,0
155050,12:03:42,12:03:42,482,57,,,,15073.68,0
155050,12:04:35,12:04:35,483,58,,,,15214.03,0
155050,12:05:43,12:05:43,484,59,,,,15428.71,0
155050,12:08:11,12:08:11,9499,60,,,,15837.57,0
155050,12:12:00,12:12:00,486,61,,1,,16575.76,
155060,10:57:00,10:57:00,422,1,,,1,0,
155060,10:57:34,10:57:34,423,2,,,,197.54,0
155060,10:58:08,10:58:08,424,3,,,,355.77,0
155060,10:59:01,10:59:01,425,4,,,,616.27,0
155060,11:00:17,11:00:17,426,5,,,,934.52,0
155060,11:01:06,11:01:06,427,6,,,,1162.78,0
155060,11:02:00,11:02:00,428,7,,,,1446.99,
155060,11:05:34,11:05:34,430,8,,,,2184.25,0
155060,11:06:21,11:06:21,9578,9,,,,2403.61,0
155060,11:07:46,11:07:46,432,10,,,,2658.03,0
155060,11:09:52,11:09:52,433,11,,,,3102.68,0
155060,11:10:42,11:10:42,434,12,,,,3302.89,0
155060,11:11:37,11:11:37,435,13,,,,3515.88,0
155060,11:12:24,11:12:24,10734,14,,,,3722.62,0
155060,11:13:00,11:13:00,9833,15,,,,3867.7,
155060,11:16:33,11:16:33,2658,16,,,,4520.36,0
155060,11:17:41,11:17:41,2659,17,,,,4740.52,0
155060,11:19:00,11:19:00,9868,18,,,,5023.04,
155060,11:20:13,11:20:13,441,19,,,,5251.44,0
155060,11:21:03,11:21:03,442,20,,,,5420.11,0
155060,11:21:57,11:21:57,443,21,,,,5600.09,0
155060,11:23:33,11:23:33,444,22,,,,5835.82,0
155060,11:24:27,11:24:27,445,23,,,,5993.42,0
155060,11:26:00,11:26:00,446,24,,,,6283.35,
155060,11:26:45,11:26:45,447,25,,,,6443.62,0
155060,11:28:02,11:28:02,7267,26,,,,6697.06,0
155060,11:29:00,11:29:00,7268,27,,,,6916.3,0
155060,11:29:34,11:29:34,7269,28,,,,7042.21,0
155060,11:30:32,11:30:32,7271,29,,,,7295.93,0
155060,11:31:15,11:31:15,453,30,,,,7471.35,0
155060,11:33:00,11:33:00,455,31,,,,7797.96,
155060,11:35:04,11:35:04,9896,32,,,,8250.61,0
155060,11:35:47,11:35:47,458,33,,,,8420.97,0
155060,11:36:33,11:36:33,459,34,,,,8587.98,0
155060,11:37:16,11:37:16,460,35,,,,8766.78,0
155060,11:38:20,11:38:20,461,36,,,,8989.91,0
155060,11:39:17,11:39:17,462,37,,,,9215.97,0
155060,11:40:18,11:40:18,463,38,,,,9462.21,0
155060,11:43:00,11:43:00,464,39,,,,10169.87,
155060,11:44:00,11:44:00,465,40,,,,10520.83,
155060,11:44:45,11:44:45,466,41,,,,10701.12,0
155060,11:45:30,11:45:30,467,42,,,,10893.64,0
155060,11:46:03,11:46:03,7665,43,,,,11007.88,0
155060,11:47:22,11:47:22,469,44,,,,11343.24,0
155060,11:48:21,11:48:21,9614,45,,,,11588.34,0
155060,11:49:43,11:49:43,471,46,,,,11923.68,0
155060,11:51:30,11:51:30,472,47,,,,12367.08,0
155060,11:52:37,11:52:37,473,48,,,,12650.76,0
155060,11:53:11,11:53:11,474,49,,,,12838.39,0
155060,11:53:33,11:53:33,475,50,,,,12961.32,0
155060,11:56:00,11:56:00,476,51,,,,13771.57,
155060,11:57:16,11:57:16,477,52,,,,13993.13,0
155060,11:58:45,11:58:45,478,53,,,,14254.23,0
155060,12:00:56,12:00:56,479,54,,,,14594.82,0
155060,12:02:12,12:02:12,480,55,,,,14820.34,0
155060,12:03:06,12:03:06,481,56,,,,14963.84,0
155060,12:03:42,12:03:42,482,57,,,,15073.68,0
155060,12:04:35,12:04:35,483,58,,,,15214.03,0
155060,12:05:43,12:05:43,484,59,,,,15428.71,0
155060,12:08:11,12:08:11,9499,60,,,,15837.57,0
155060,12:12:00,12:12:00,486,61,,1,,16575.76,
155090,10:57:00,10:57:00,422,1,,,1,0,
155090,10:57:34,10:57:34,423,2,,,,197.54,0
155090,10:58:08,10:58:08,424,3,,,,355.77,0
155090,10:59:01,10:59:01,425,4,,,,616.27,0
155090,11:00:17,11:00:17,426,5,,,,934.52,0
155090,11:01:06,11:01:06,427,6,,,,1162.78,0
155090,11:02:00,11:02:00,428,7,,,,1446.99,
155090,11:05:34,11:05:34,430,8,,,,2184.25,0
155090,11:06:21,11:06:21,9578,9,,,,2403.61,0
155090,11:07:46,11:07:46,432,10,,,,2658.03,0
155090,11:09:52,11:09:52,433,11,,,,3102.68,0
155090,11:10:42,11:10:42,434,12,,,,3302.89,0
155090,11:11:37,11:11:37,435,13,,,,3515.88,0
155090,11:12:24,11:12:24,10734,14,,,,3722.62,0
155090,11:13:00,11:13:00,9833,15,,,,3867.7,
155090,11:16:33,11:16:33,2658,16,,,,4520.36,0
155090,11:17:41,11:17:41,2659,17,,,,4740.52,0
155090,11:19:00,11:19:00,9868,18,,,,5023.04,
155090,11:20:13,11:20:13,441,19,,,,5251.44,0
155090,11:21:03,11:21:03,442,20,,,,5420.11,0
155090,11:21:57,11:21:57,443,21,,,,5600.09,0
155090,11:23:33,11:23:33,444,22,,,,5835.82,0
155090,11:24:27,11:24:27,445,23,,,,5993.42,0
155090,11:26:00,11:26:00,446,24,,,,6283.35,
155090,11:26:45,11:26:45,447,25,,,,6443.62,0
155090,11:28:02,11:28:02,7267,26,,,,6697.06,0
155090,11:29:00,11:29:00,7268,27,,,,6916.3,0
155090,11:29:34,11:29:34,7269,28,,,,7042.21,0
155090,11:30:32,11:30:32,7271,29,,,,7295.93,0
155090,11:31:15,11:31:15,453,30,,,,7471.35,0
155090,11:33:00,11:33:00,455,31,,,,7797.96,
155090,11:35:04,11:35:04,9896,32,,,,8250.61,0
155090,11:35:47,11:35:47,458,33,,,,8420.97,0
155090,11:36:33,11:36:33,459,34,,,,8587.98,0
155090,11:37:16,11:37:16,460,35,,,,8766.78,0
155090,11:38:20,11:38:20,461,36,,,,8989.91,0
155090,11:39:17,11:39:17,462,37,,,,9215.97,0
155090,11:40:18,11:40:18,463,38,,,,9462.21,0
155090,11:43:00,11:43:00,464,39,,,,10169.87,
155090,11:44:00,11:44:00,465,40,,,,10520.83,
155090,11:44:45,11:44:45,466,41,,,,10701.12,0
155090,11:45:30,11:45:30,467,42,,,,10893.64,0
155090,11:46:03,11:46:03,7665,43,,,,11007.88,0
155090,11:47:22,11:47:22,469,44,,,,11343.24,0
155090,11:48:21,11:48:21,9614,45,,,,11588.34,0
155090,11:49:43,11:49:43,471,46,,,,11923.68,0
155090,11:51:30,11:51:30,472,47,,,,12367.08,0
155090,11:52:37,11:52:37,473,48,,,,12650.76,0
155090,11:53:11,11:53:11,474,49,,,,12838.39,0
155090,11:53:33,11:53:33,475,50,,,,12961.32,0
155090,11:56:00,11:56:00,476,51,,,,13771.57,
155090,11:57:16,11:57:16,477,52,,,,13993.13,0
155090,11:58:45,11:58:45,478,53,,,,14254.23,0
155090,12:00:56,12:00:56,479,54,,,,14594.82,0
155090,12:02:12,12:02:12,480,55,,,,14820.34,0
155090,12:03:06,12:03:06,481,56,,,,14963.84,0
155090,12:03:42,12:03:42,482,57,,,,15073.68,0
155090,12:04:35,12:04:35,483,58,,,,15214.03,0
155090,12:05:43,12:05:43,484,59,,,,15428.71,0
155090,12:08:11,12:08:11,9499,60,,,,15837.57,0
155090,12:12:00,12:12:00,486,61,,1,,16575.76,
1559020,17:42:00,17:42:00,422,1,,,1,0,
1559020,17:42:40,17:42:40,423,2,,,,197.54,0
1559020,17:43:21,17:43:21,424,3,,,,355.77,0
1559020,17:44:25,17:44:25,425,4,,,,616.27,0
1559020,17:45:57,17:45:57,426,5,,,,934.52,0
1559020,17:46:56,17:46:56,427,6,,,,1162.78,0
1559020,17:48:00,17:48:00,428,7,,,,1446.99,
1559020,17:51:53,17:51:53,430,8,,,,2184.25,0
1559020,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559020,17:54:17,17:54:17,432,10,,,,2658.03,0
1559020,17:56:35,17:56:35,433,11,,,,3102.68,0
1559020,17:57:29,17:57:29,434,12,,,,3302.89,0
1559020,17:58:30,17:58:30,435,13,,,,3515.88,0
1559020,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559020,18:00:00,18:00:00,9833,15,,,,3867.7,
1559020,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559020,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559020,18:08:00,18:08:00,9868,18,,,,5023.04,
1559020,18:09:13,18:09:13,441,19,,,,5251.44,0
1559020,18:10:03,18:10:03,442,20,,,,5420.11,0
1559020,18:10:57,18:10:57,443,21,,,,5600.09,0
1559020,18:12:33,18:12:33,444,22,,,,5835.82,0
1559020,18:13:27,18:13:27,445,23,,,,5993.42,0
1559020,18:15:00,18:15:00,446,24,,,,6283.35,
1559020,18:15:45,18:15:45,447,25,,,,6443.62,0
1559020,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559020,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559020,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559020,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559020,18:20:15,18:20:15,453,30,,,,7471.35,0
1559020,18:22:00,18:22:00,455,31,,,,7797.96,
1559020,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559020,18:25:04,18:25:04,458,33,,,,8420.97,0
1559020,18:25:54,18:25:54,459,34,,,,8587.98,0
1559020,18:26:42,18:26:42,460,35,,,,8766.78,0
1559020,18:27:52,18:27:52,461,36,,,,8989.91,0
1559020,18:28:55,18:28:55,462,37,,,,9215.97,0
1559020,18:30:02,18:30:02,463,38,,,,9462.21,0
1559020,18:33:00,18:33:00,464,39,,,,10169.87,
1559020,18:34:00,18:34:00,465,40,,,,10520.83,
1559020,18:34:45,18:34:45,466,41,,,,10701.12,0
1559020,18:35:30,18:35:30,467,42,,,,10893.64,0
1559020,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559020,18:37:22,18:37:22,469,44,,,,11343.24,0
1559020,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559020,18:39:43,18:39:43,471,46,,,,11923.68,0
1559020,18:41:30,18:41:30,472,47,,,,12367.08,0
1559020,18:42:37,18:42:37,473,48,,,,12650.76,0
1559020,18:43:11,18:43:11,474,49,,,,12838.39,0
1559020,18:43:33,18:43:33,475,50,,,,12961.32,0
1559020,18:46:00,18:46:00,476,51,,,,13771.57,
1559020,18:47:21,18:47:21,477,52,,,,13993.13,0
1559020,18:48:56,18:48:56,478,53,,,,14254.23,0
1559020,18:51:14,18:51:14,479,54,,,,14594.82,0
1559020,18:52:35,18:52:35,480,55,,,,14820.34,0
1559020,18:53:32,18:53:32,481,56,,,,14963.84,0
1559020,18:54:10,18:54:10,482,57,,,,15073.68,0
1559020,18:55:08,18:55:08,483,58,,,,15214.03,0
1559020,18:56:19,18:56:19,484,59,,,,15428.71,0
1559020,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559020,19:03:00,19:03:00,486,61,,1,,16575.76,
1559030,17:42:00,17:42:00,422,1,,,1,0,
1559030,17:42:40,17:42:40,423,2,,,,197.54,0
1559030,17:43:21,17:43:21,424,3,,,,355.77,0
1559030,17:44:25,17:44:25,425,4,,,,616.27,0
1559030,17:45:57,17:45:57,426,5,,,,934.52,0
1559030,17:46:56,17:46:56,427,6,,,,1162.78,0
1559030,17:48:00,17:48:00,428,7,,,,1446.99,
1559030,17:51:53,17:51:53,430,8,,,,2184.25,0
1559030,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559030,17:54:17,17:54:17,432,10,,,,2658.03,0
1559030,17:56:35,17:56:35,433,11,,,,3102.68,0
1559030,17:57:29,17:57:29,434,12,,,,3302.89,0
1559030,17:58:30,17:58:30,435,13,,,,3515.88,0
1559030,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559030,18:00:00,18:00:00,9833,15,,,,3867.7,
1559030,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559030,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559030,18:08:00,18:08:00,9868,18,,,,5023.04,
1559030,18:09:13,18:09:13,441,19,,,,5251.44,0
1559030,18:10:03,18:10:03,442,20,,,,5420.11,0
1559030,18:10:57,18:10:57,443,21,,,,5600.09,0
1559030,18:12:33,18:12:33,444,22,,,,5835.82,0
1559030,18:13:27,18:13:27,445,23,,,,5993.42,0
1559030,18:15:00,18:15:00,446,24,,,,6283.35,
1559030,18:15:45,18:15:45,447,25,,,,6443.62,0
1559030,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559030,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559030,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559030,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559030,18:20:15,18:20:15,453,30,,,,7471.35,0
1559030,18:22:00,18:22:00,455,31,,,,7797.96,
1559030,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559030,18:25:04,18:25:04,458,33,,,,8420.97,0
1559030,18:25:54,18:25:54,459,34,,,,8587.98,0
1559030,18:26:42,18:26:42,460,35,,,,8766.78,0
1559030,18:27:52,18:27:52,461,36,,,,8989.91,0
1559030,18:28:55,18:28:55,462,37,,,,9215.97,0
1559030,18:30:02,18:30:02,463,38,,,,9462.21,0
1559030,18:33:00,18:33:00,464,39,,,,10169.87,
1559030,18:34:00,18:34:00,465,40,,,,10520.83,
1559030,18:34:45,18:34:45,466,41,,,,10701.12,0
1559030,18:35:30,18:35:30,467,42,,,,10893.64,0
1559030,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559030,18:37:22,18:37:22,469,44,,,,11343.24,0
1559030,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559030,18:39:43,18:39:43,471,46,,,,11923.68,0
1559030,18:41:30,18:41:30,472,47,,,,12367.08,0
1559030,18:42:37,18:42:37,473,48,,,,12650.76,0
1559030,18:43:11,18:43:11,474,49,,,,12838.39,0
1559030,18:43:33,18:43:33,475,50,,,,12961.32,0
1559030,18:46:00,18:46:00,476,51,,,,13771.57,
1559030,18:47:21,18:47:21,477,52,,,,13993.13,0
1559030,18:48:56,18:48:56,478,53,,,,14254.23,0
1559030,18:51:14,18:51:14,479,54,,,,14594.82,0
1559030,18:52:35,18:52:35,480,55,,,,14820.34,0
1559030,18:53:32,18:53:32,481,56,,,,14963.84,0
1559030,18:54:10,18:54:10,482,57,,,,15073.68,0
1559030,18:55:08,18:55:08,483,58,,,,15214.03,0
1559030,18:56:19,18:56:19,484,59,,,,15428.71,0
1559030,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559030,19:03:00,19:03:00,486,61,,1,,16575.76,
1559040,17:42:00,17:42:00,422,1,,,1,0,
1559040,17:42:40,17:42:40,423,2,,,,197.54,0
1559040,17:43:21,17:43:21,424,3,,,,355.77,0
1559040,17:44:25,17:44:25,425,4,,,,616.27,0
1559040,17:45:57,17:45:57,426,5,,,,934.52,0
1559040,17:46:56,17:46:56,427,6,,,,1162.78,0
1559040,17:48:00,17:48:00,428,7,,,,1446.99,
1559040,17:51:53,17:51:53,430,8,,,,2184.25,0
1559040,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559040,17:54:17,17:54:17,432,10,,,,2658.03,0
1559040,17:56:35,17:56:35,433,11,,,,3102.68,0
1559040,17:57:29,17:57:29,434,12,,,,3302.89,0
1559040,17:58:30,17:58:30,435,13,,,,3515.88,0
1559040,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559040,18:00:00,18:00:00,9833,15,,,,3867.7,
1559040,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559040,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559040,18:08:00,18:08:00,9868,18,,,,5023.04,
1559040,18:09:13,18:09:13,441,19,,,,5251.44,0
1559040,18:10:03,18:10:03,442,20,,,,5420.11,0
1559040,18:10:57,18:10:57,443,21,,,,5600.09,0
1559040,18:12:33,18:12:33,444,22,,,,5835.82,0
1559040,18:13:27,18:13:27,445,23,,,,5993.42,0
1559040,18:15:00,18:15:00,446,24,,,,6283.35,
1559040,18:15:45,18:15:45,447,25,,,,6443.62,0
1559040,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559040,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559040,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559040,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559040,18:20:15,18:20:15,453,30,,,,7471.35,0
1559040,18:22:00,18:22:00,455,31,,,,7797.96,
1559040,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559040,18:25:04,18:25:04,458,33,,,,8420.97,0
1559040,18:25:54,18:25:54,459,34,,,,8587.98,0
1559040,18:26:42,18:26:42,460,35,,,,8766.78,0
1559040,18:27:52,18:27:52,461,36,,,,8989.91,0
1559040,18:28:55,18:28:55,462,37,,,,9215.97,0
1559040,18:30:02,18:30:02,463,38,,,,9462.21,0
1559040,18:33:00,18:33:00,464,39,,,,10169.87,
1559040,18:34:00,18:34:00,465,40,,,,10520.83,
1559040,18:34:45,18:34:45,466,41,,,,10701.12,0
1559040,18:35:30,18:35:30,467,42,,,,10893.64,0
1559040,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559040,18:37:22,18:37:22,469,44,,,,11343.24,0
1559040,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559040,18:39:43,18:39:43,471,46,,,,11923.68,0
1559040,18:41:30,18:41:30,472,47,,,,12367.08,0
1559040,18:42:37,18:42:37,473,48,,,,12650.76,0
1559040,18:43:11,18:43:11,474,49,,,,12838.39,0
1559040,18:43:33,18:43:33,475,50,,,,12961.32,0
1559040,18:46:00,18:46:00,476,51,,,,13771.57,
1559040,18:47:21,18:47:21,477,52,,,,13993.13,0
1559040,18:48:56,18:48:56,478,53,,,,14254.23,0
1559040,18:51:14,18:51:14,479,54,,,,14594.82,0
1559040,18:52:35,18:52:35,480,55,,,,14820.34,0
1559040,18:53:32,18:53:32,481,56,,,,14963.84,0
1559040,18:54:10,18:54:10,482,57,,,,15073.68,0
1559040,18:55:08,18:55:08,483,58,,,,15214.03,0
1559040,18:56:19,18:56:19,484,59,,,,15428.71,0
1559040,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559040,19:03:00,19:03:00,486,61,,1,,16575.76,
1559050,17:42:00,17:42:00,422,1,,,1,0,
1559050,17:42:40,17:42:40,423,2,,,,197.54,0
1559050,17:43:21,17:43:21,424,3,,,,355.77,0
1559050,17:44:25,17:44:25,425,4,,,,616.27,0
1559050,17:45:57,17:45:57,426,5,,,,934.52,0
1559050,17:46:56,17:46:56,427,6,,,,1162.78,0
1559050,17:48:00,17:48:00,428,7,,,,1446.99,
1559050,17:51:53,17:51:53,430,8,,,,2184.25,0
1559050,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559050,17:54:17,17:54:17,432,10,,,,2658.03,0
1559050,17:56:35,17:56:35,433,11,,,,3102.68,0
1559050,17:57:29,17:57:29,434,12,,,,3302.89,0
1559050,17:58:30,17:58:30,435,13,,,,3515.88,0
1559050,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559050,18:00:00,18:00:00,9833,15,,,,3867.7,
1559050,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559050,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559050,18:08:00,18:08:00,9868,18,,,,5023.04,
1559050,18:09:13,18:09:13,441,19,,,,5251.44,0
1559050,18:10:03,18:10:03,442,20,,,,5420.11,0
1559050,18:10:57,18:10:57,443,21,,,,5600.09,0
1559050,18:12:33,18:12:33,444,22,,,,5835.82,0
1559050,18:13:27,18:13:27,445,23,,,,5993.42,0
1559050,18:15:00,18:15:00,446,24,,,,6283.35,
1559050,18:15:45,18:15:45,447,25,,,,6443.62,0
1559050,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559050,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559050,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559050,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559050,18:20:15,18:20:15,453,30,,,,7471.35,0
1559050,18:22:00,18:22:00,455,31,,,,7797.96,
1559050,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559050,18:25:04,18:25:04,458,33,,,,8420.97,0
1559050,18:25:54,18:25:54,459,34,,,,8587.98,0
1559050,18:26:42,18:26:42,460,35,,,,8766.78,0
1559050,18:27:52,18:27:52,461,36,,,,8989.91,0
1559050,18:28:55,18:28:55,462,37,,,,9215.97,0
1559050,18:30:02,18:30:02,463,38,,,,9462.21,0
1559050,18:33:00,18:33:00,464,39,,,,10169.87,
1559050,18:34:00,18:34:00,465,40,,,,10520.83,
1559050,18:34:45,18:34:45,466,41,,,,10701.12,0
1559050,18:35:30,18:35:30,467,42,,,,10893.64,0
1559050,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559050,18:37:22,18:37:22,469,44,,,,11343.24,0
1559050,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559050,18:39:43,18:39:43,471,46,,,,11923.68,0
1559050,18:41:30,18:41:30,472,47,,,,12367.08,0
1559050,18:42:37,18:42:37,473,48,,,,12650.76,0
1559050,18:43:11,18:43:11,474,49,,,,12838.39,0
1559050,18:43:33,18:43:33,475,50,,,,12961.32,0
1559050,18:46:00,18:46:00,476,51,,,,13771.57,
1559050,18:47:21,18:47:21,477,52,,,,13993.13,0
1559050,18:48:56,18:48:56,478,53,,,,14254.23,0
1559050,18:51:14,18:51:14,479,54,,,,14594.82,0
1559050,18:52:35,18:52:35,480,55,,,,14820.34,0
1559050,18:53:32,18:53:32,481,56,,,,14963.84,0
1559050,18:54:10,18:54:10,482,57,,,,15073.68,0
1559050,18:55:08,18:55:08,483,58,,,,15214.03,0
1559050,18:56:19,18:56:19,484,59,,,,15428.71,0
1559050,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559050,19:03:00,19:03:00,486,61,,1,,16575.76,
1559060,17:42:00,17:42:00,422,1,,,1,0,
1559060,17:42:40,17:42:40,423,2,,,,197.54,0
1559060,17:43:21,17:43:21,424,3,,,,355.77,0
1559060,17:44:25,17:44:25,425,4,,,,616.27,0
1559060,17:45:57,17:45:57,426,5,,,,934.52,0
1559060,17:46:56,17:46:56,427,6,,,,1162.78,0
1559060,17:48:00,17:48:00,428,7,,,,1446.99,
1559060,17:51:53,17:51:53,430,8,,,,2184.25,0
1559060,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559060,17:54:17,17:54:17,432,10,,,,2658.03,0
1559060,17:56:35,17:56:35,433,11,,,,3102.68,0
1559060,17:57:29,17:57:29,434,12,,,,3302.89,0
1559060,17:58:30,17:58:30,435,13,,,,3515.88,0
1559060,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559060,18:00:00,18:00:00,9833,15,,,,3867.7,
1559060,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559060,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559060,18:08:00,18:08:00,9868,18,,,,5023.04,
1559060,18:09:13,18:09:13,441,19,,,,5251.44,0
1559060,18:10:03,18:10:03,442,20,,,,5420.11,0
1559060,18:10:57,18:10:57,443,21,,,,5600.09,0
1559060,18:12:33,18:12:33,444,22,,,,5835.82,0
1559060,18:13:27,18:13:27,445,23,,,,5993.42,0
1559060,18:15:00,18:15:00,446,24,,,,6283.35,
1559060,18:15:45,18:15:45,447,25,,,,6443.62,0
1559060,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559060,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559060,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559060,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559060,18:20:15,18:20:15,453,30,,,,7471.35,0
1559060,18:22:00,18:22:00,455,31,,,,7797.96,
1559060,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559060,18:25:04,18:25:04,458,33,,,,8420.97,0
1559060,18:25:54,18:25:54,459,34,,,,8587.98,0
1559060,18:26:42,18:26:42,460,35,,,,8766.78,0
1559060,18:27:52,18:27:52,461,36,,,,8989.91,0
1559060,18:28:55,18:28:55,462,37,,,,9215.97,0
1559060,18:30:02,18:30:02,463,38,,,,9462.21,0
1559060,18:33:00,18:33:00,464,39,,,,10169.87,
1559060,18:34:00,18:34:00,465,40,,,,10520.83,
1559060,18:34:45,18:34:45,466,41,,,,10701.12,0
1559060,18:35:30,18:35:30,467,42,,,,10893.64,0
1559060,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559060,18:37:22,18:37:22,469,44,,,,11343.24,0
1559060,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559060,18:39:43,18:39:43,471,46,,,,11923.68,0
1559060,18:41:30,18:41:30,472,47,,,,12367.08,0
1559060,18:42:37,18:42:37,473,48,,,,12650.76,0
1559060,18:43:11,18:43:11,474,49,,,,12838.39,0
1559060,18:43:33,18:43:33,475,50,,,,12961.32,0
1559060,18:46:00,18:46:00,476,51,,,,13771.57,
1559060,18:47:21,18:47:21,477,52,,,,13993.13,0
1559060,18:48:56,18:48:56,478,53,,,,14254.23,0
1559060,18:51:14,18:51:14,479,54,,,,14594.82,0
1559060,18:52:35,18:52:35,480,55,,,,14820.34,0
1559060,18:53:32,18:53:32,481,56,,,,14963.84,0
1559060,18:54:10,18:54:10,482,57,,,,15073.68,0
1559060,18:55:08,18:55:08,483,58,,,,15214.03,0
1559060,18:56:19,18:56:19,484,59,,,,15428.71,0
1559060,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559060,19:03:00,19:03:00,486,61,,1,,16575.76,
1559090,17:42:00,17:42:00,422,1,,,1,0,
1559090,17:42:40,17:42:40,423,2,,,,197.54,0
1559090,17:43:21,17:43:21,424,3,,,,355.77,0
1559090,17:44:25,17:44:25,425,4,,,,616.27,0
1559090,17:45:57,17:45:57,426,5,,,,934.52,0
1559090,17:46:56,17:46:56,427,6,,,,1162.78,0
1559090,17:48:00,17:48:00,428,7,,,,1446.99,
1559090,17:51:53,17:51:53,430,8,,,,2184.25,0
1559090,17:52:44,17:52:44,9578,9,,,,2403.61,0
1559090,17:54:17,17:54:17,432,10,,,,2658.03,0
1559090,17:56:35,17:56:35,433,11,,,,3102.68,0
1559090,17:57:29,17:57:29,434,12,,,,3302.89,0
1559090,17:58:30,17:58:30,435,13,,,,3515.88,0
1559090,17:59:21,17:59:21,10734,14,,,,3722.62,0
1559090,18:00:00,18:00:00,9833,15,,,,3867.7,
1559090,18:04:45,18:04:45,2658,16,,,,4520.36,0
1559090,18:06:15,18:06:15,2659,17,,,,4740.52,0
1559090,18:08:00,18:08:00,9868,18,,,,5023.04,
1559090,18:09:13,18:09:13,441,19,,,,5251.44,0
1559090,18:10:03,18:10:03,442,20,,,,5420.11,0
1559090,18:10:57,18:10:57,443,21,,,,5600.09,0
1559090,18:12:33,18:12:33,444,22,,,,5835.82,0
1559090,18:13:27,18:13:27,445,23,,,,5993.42,0
1559090,18:15:00,18:15:00,446,24,,,,6283.35,
1559090,18:15:45,18:15:45,447,25,,,,6443.62,0
1559090,18:17:02,18:17:02,7267,26,,,,6697.06,0
1559090,18:18:00,18:18:00,7268,27,,,,6916.3,0
1559090,18:18:34,18:18:34,7269,28,,,,7042.21,0
1559090,18:19:32,18:19:32,7271,29,,,,7295.93,0
1559090,18:20:15,18:20:15,453,30,,,,7471.35,0
1559090,18:22:00,18:22:00,455,31,,,,7797.96,
1559090,18:24:16,18:24:16,9896,32,,,,8250.61,0
1559090,18:25:04,18:25:04,458,33,,,,8420.97,0
1559090,18:25:54,18:25:54,459,34,,,,8587.98,0
1559090,18:26:42,18:26:42,460,35,,,,8766.78,0
1559090,18:27:52,18:27:52,461,36,,,,8989.91,0
1559090,18:28:55,18:28:55,462,37,,,,9215.97,0
1559090,18:30:02,18:30:02,463,38,,,,9462.21,0
1559090,18:33:00,18:33:00,464,39,,,,10169.87,
1559090,18:34:00,18:34:00,465,40,,,,10520.83,
1559090,18:34:45,18:34:45,466,41,,,,10701.12,0
1559090,18:35:30,18:35:30,467,42,,,,10893.64,0
1559090,18:36:03,18:36:03,7665,43,,,,11007.88,0
1559090,18:37:22,18:37:22,469,44,,,,11343.24,0
1559090,18:38:21,18:38:21,9614,45,,,,11588.34,0
1559090,18:39:43,18:39:43,471,46,,,,11923.68,0
1559090,18:41:30,18:41:30,472,47,,,,12367.08,0
1559090,18:42:37,18:42:37,473,48,,,,12650.76,0
1559090,18:43:11,18:43:11,474,49,,,,12838.39,0
1559090,18:43:33,18:43:33,475,50,,,,12961.32,0
1559090,18:46:00,18:46:00,476,51,,,,13771.57,
1559090,18:47:21,18:47:21,477,52,,,,13993.13,0
1559090,18:48:56,18:48:56,478,53,,,,14254.23,0
1559090,18:51:14,18:51:14,479,54,,,,14594.82,0
1559090,18:52:35,18:52:35,480,55,,,,14820.34,0
1559090,18:53:32,18:53:32,481,56,,,,14963.84,0
1559090,18:54:10,18:54:10,482,57,,,,15073.68,0
1559090,18:55:08,18:55:08,483,58,,,,15214.03,0
1559090,18:56:19,18:56:19,484,59,,,,15428.71,0
1559090,18:58:56,18:58:56,9499,60,,,,15837.57,0
1559090,19:03:00,19:03:00,486,61,,1,,16575.76,
15631010,11:41:00,11:41:00,422,1,,,1,0,
15631010,11:41:27,11:41:27,423,2,,,,197.54,0
15631010,11:41:54,11:41:54,424,3,,,,355.77,0
15631010,11:42:37,11:42:37,425,4,,,,616.27,0
15631010,11:43:38,11:43:38,426,5,,,,934.52,0
15631010,11:44:17,11:44:17,427,6,,,,1162.78,0
15631010,11:45:00,11:45:00,428,7,,,,1446.99,
15631010,11:48:34,11:48:34,430,8,,,,2184.25,0
15631010,11:49:21,11:49:21,9578,9,,,,2403.61,0
15631010,11:50:46,11:50:46,432,10,,,,2658.03,0
15631010,11:52:52,11:52:52,433,11,,,,3102.68,0
15631010,11:53:42,11:53:42,434,12,,,,3302.89,0
15631010,11:54:37,11:54:37,435,13,,,,3515.88,0
15631010,11:55:24,11:55:24,10734,14,,,,3722.62,0
15631010,11:56:00,11:56:00,9833,15,,,,3867.7,
15631010,11:58:58,11:58:58,2658,16,,,,4520.36,0
15631010,11:59:54,11:59:54,2659,17,,,,4740.52,0
15631010,12:01:00,12:01:00,9868,18,,,,5023.04,
15631010,12:02:02,12:02:02,441,19,,,,5251.44,0
15631010,12:02:45,12:02:45,442,20,,,,5420.11,0
15631010,12:03:31,12:03:31,443,21,,,,5600.09,0
15631010,12:04:54,12:04:54,444,22,,,,5835.82,0
15631010,12:05:40,12:05:40,445,23,,,,5993.42,0
15631010,12:07:00,12:07:00,446,24,,,,6283.35,
15631010,12:07:39,12:07:39,447,25,,,,6443.62,0
15631010,12:08:45,12:08:45,7267,26,,,,6697.06,0
15631010,12:09:35,12:09:35,7268,27,,,,6916.3,0
15631010,12:10:03,12:10:03,7269,28,,,,7042.21,0
15631010,12:10:53,12:10:53,7271,29,,,,7295.93,0
15631010,12:11:30,12:11:30,453,30,,,,7471.35,0
15631010,12:13:00,12:13:00,455,31,,,,7797.96,
15631010,12:14:51,12:14:51,9896,32,,,,8250.61,0
15631010,12:15:30,12:15:30,458,33,,,,8420.97,0
15631010,12:16:12,12:16:12,459,34,,,,8587.98,0
15631010,12:16:51,12:16:51,460,35,,,,8766.78,0
15631010,12:17:48,12:17:48,461,36,,,,8989.91,0
15631010,12:18:40,12:18:40,462,37,,,,9215.97,0
15631010,12:19:34,12:19:34,463,38,,,,9462.21,0
15631010,12:22:00,12:22:00,464,39,,,,10169.87,
15631010,12:24:00,12:24:00,465,40,,,,10520.83,
15631010,12:24:22,12:24:22,466,41,,,,10701.12,0
15631010,12:24:45,12:24:45,467,42,,,,10893.64,0
15631010,12:25:01,12:25:01,7665,43,,,,11007.88,0
15631010,12:25:41,12:25:41,469,44,,,,11343.24,0
15631010,12:26:10,12:26:10,9614,45,,,,11588.34,0
15631010,12:26:51,12:26:51,471,46,,,,11923.68,0
15631010,12:27:45,12:27:45,472,47,,,,12367.08,0
15631010,12:28:18,12:28:18,473,48,,,,12650.76,0
15631010,12:28:35,12:28:35,474,49,,,,12838.39,0
15631010,12:28:46,12:28:46,475,50,,,,12961.32,0
15631010,12:30:00,12:30:00,476,51,,,,13771.57,
15631010,12:30:57,12:30:57,477,52,,,,13993.13,0
15631010,12:32:04,12:32:04,478,53,,,,14254.23,0
15631010,12:33:42,12:33:42,479,54,,,,14594.82,0
15631010,12:34:39,12:34:39,480,55,,,,14820.34,0
15631010,12:35:19,12:35:19,481,56,,,,14963.84,0
15631010,12:35:46,12:35:46,482,57,,,,15073.68,0
15631010,12:36:26,12:36:26,483,58,,,,15214.03,0
15631010,12:37:17,12:37:17,484,59,,,,15428.71,0
15631010,12:39:08,12:39:08,9499,60,,,,15837.57,0
15631010,12:42:00,12:42:00,486,61,,1,,16575.76,
15631080,11:41:00,11:41:00,422,1,,,1,0,
15631080,11:41:27,11:41:27,423,2,,,,197.54,0
15631080,11:41:54,11:41:54,424,3,,,,355.77,0
15631080,11:42:37,11:42:37,425,4,,,,616.27,0
15631080,11:43:38,11:43:38,426,5,,,,934.52,0
15631080,11:44:17,11:44:17,427,6,,,,1162.78,0
15631080,11:45:00,11:45:00,428,7,,,,1446.99,
15631080,11:48:34,11:48:34,430,8,,,,2184.25,0
15631080,11:49:21,11:49:21,9578,9,,,,2403.61,0
15631080,11:50:46,11:50:46,432,10,,,,2658.03,0
15631080,11:52:52,11:52:52,433,11,,,,3102.68,0
15631080,11:53:42,11:53:42,434,12,,,,3302.89,0
15631080,11:54:37,11:54:37,435,13,,,,3515.88,0
15631080,11:55:24,11:55:24,10734,14,,,,3722.62,0
15631080,11:56:00,11:56:00,9833,15,,,,3867.7,
15631080,11:58:58,11:58:58,2658,16,,,,4520.36,0
15631080,11:59:54,11:59:54,2659,17,,,,4740.52,0
15631080,12:01:00,12:01:00,9868,18,,,,5023.04,
15631080,12:02:02,12:02:02,441,19,,,,5251.44,0
15631080,12:02:45,12:02:45,442,20,,,,5420.11,0
15631080,12:03:31,12:03:31,443,21,,,,5600.09,0
15631080,12:04:54,12:04:54,444,22,,,,5835.82,0
15631080,12:05:40,12:05:40,445,23,,,,5993.42,0
15631080,12:07:00,12:07:00,446,24,,,,6283.35,
15631080,12:07:39,12:07:39,447,25,,,,6443.62,0
15631080,12:08:45,12:08:45,7267,26,,,,6697.06,0
15631080,12:09:35,12:09:35,7268,27,,,,6916.3,0
15631080,12:10:03,12:10:03,7269,28,,,,7042.21,0
15631080,12:10:53,12:10:53,7271,29,,,,7295.93,0
15631080,12:11:30,12:11:30,453,30,,,,7471.35,0
15631080,12:13:00,12:13:00,455,31,,,,7797.96,
15631080,12:14:51,12:14:51,9896,32,,,,8250.61,0
15631080,12:15:30,12:15:30,458,33,,,,8420.97,0
15631080,12:16:12,12:16:12,459,34,,,,8587.98,0
15631080,12:16:51,12:16:51,460,35,,,,8766.78,0
15631080,12:17:48,12:17:48,461,36,,,,8989.91,0
15631080,12:18:40,12:18:40,462,37,,,,9215.97,0
15631080,12:19:34,12:19:34,463,38,,,,9462.21,0
15631080,12:22:00,12:22:00,464,39,,,,10169.87,
15631080,12:24:00,12:24:00,465,40,,,,10520.83,
15631080,12:24:22,12:24:22,466,41,,,,10701.12,0
15631080,12:24:45,12:24:45,467,42,,,,10893.64,0
15631080,12:25:01,12:25:01,7665,43,,,,11007.88,0
15631080,12:25:41,12:25:41,469,44,,,,11343.24,0
15631080,12:26:10,12:26:10,9614,45,,,,11588.34,0
15631080,12:26:51,12:26:51,471,46,,,,11923.68,0
15631080,12:27:45,12:27:45,472,47,,,,12367.08,0
15631080,12:28:18,12:28:18,473,48,,,,12650.76,0
15631080,12:28:35,12:28:35,474,49,,,,12838.39,0
15631080,12:28:46,12:28:46,475,50,,,,12961.32,0
15631080,12:30:00,12:30:00,476,51,,,,13771.57,
15631080,12:30:57,12:30:57,477,52,,,,13993.13,0
15631080,12:32:04,12:32:04,478,53,,,,14254.23,0
15631080,12:33:42,12:33:42,479,54,,,,14594.82,0
15631080,12:34:39,12:34:39,480,55,,,,14820.34,0
15631080,12:35:19,12:35:19,481,56,,,,14963.84,0
15631080,12:35:46,12:35:46,482,57,,,,15073.68,0
15631080,12:36:26,12:36:26,483,58,,,,15214.03,0
15631080,12:37:17,12:37:17,484,59,,,,15428.71,0
15631080,12:39:08,12:39:08,9499,60,,,,15837.57,0
15631080,12:42:00,12:42:00,486,61,,1,,16575.76,
15631110,11:41:00,11:41:00,422,1,,,1,0,
15631110,11:41:27,11:41:27,423,2,,,,197.54,0
15631110,11:41:54,11:41:54,424,3,,,,355.77,0
15631110,11:42:37,11:42:37,425,4,,,,616.27,0
15631110,11:43:38,11:43:38,426,5,,,,934.52,0
15631110,11:44:17,11:44:17,427,6,,,,1162.78,0
15631110,11:45:00,11:45:00,428,7,,,,1446.99,
15631110,11:48:34,11:48:34,430,8,,,,2184.25,0
15631110,11:49:21,11:49:21,9578,9,,,,2403.61,0
15631110,11:50:46,11:50:46,432,10,,,,2658.03,0
15631110,11:52:52,11:52:52,433,11,,,,3102.68,0
15631110,11:53:42,11:53:42,434,12,,,,3302.89,0
15631110,11:54:37,11:54:37,435,13,,,,3515.88,0
15631110,11:55:24,11:55:24,10734,14,,,,3722.62,0
15631110,11:56:00,11:56:00,9833,15,,,,3867.7,
15631110,11:58:58,11:58:58,2658,16,,,,4520.36,0
15631110,11:59:54,11:59:54,2659,17,,,,4740.52,0
15631110,12:01:00,12:01:00,9868,18,,,,5023.04,
15631110,12:02:02,12:02:02,441,19,,,,5251.44,0
15631110,12:02:45,12:02:45,442,20,,,,5420.11,0
15631110,12:03:31,12:03:31,443,21,,,,5600.09,0
15631110,12:04:54,12:04:54,444,22,,,,5835.82,0
15631110,12:05:40,12:05:40,445,23,,,,5993.42,0
15631110,12:07:00,12:07:00,446,24,,,,6283.35,
15631110,12:07:39,12:07:39,447,25,,,,6443.62,0
15631110,12:08:45,12:08:45,7267,26,,,,6697.06,0
15631110,12:09:35,12:09:35,7268,27,,,,6916.3,0
15631110,12:10:03,12:10:03,7269,28,,,,7042.21,0
15631110,12:10:53,12:10:53,7271,29,,,,7295.93,0
15631110,12:11:30,12:11:30,453,30,,,,7471.35,0
15631110,12:13:00,12:13:00,455,31,,,,7797.96,
15631110,12:14:51,12:14:51,9896,32,,,,8250.61,0
15631110,12:15:30,12:15:30,458,33,,,,8420.97,0
15631110,12:16:12,12:16:12,459,34,,,,8587.98,0
15631110,12:16:51,12:16:51,460,35,,,,8766.78,0
15631110,12:17:48,12:17:48,461,36,,,,8989.91,0
15631110,12:18:40,12:18:40,462,37,,,,9215.97,0
15631110,12:19:34,12:19:34,463,38,,,,9462.21,0
15631110,12:22:00,12:22:00,464,39,,,,10169.87,
15631110,12:24:00,12:24:00,465,40,,,,10520.83,
15631110,12:24:22,12:24:22,466,41,,,,10701.12,0
15631110,12:24:45,12:24:45,467,42,,,,10893.64,0
15631110,12:25:01,12:25:01,7665,43,,,,11007.88,0
15631110,12:25:41,12:25:41,469,44,,,,11343.24,0
15631110,12:26:10,12:26:10,9614,45,,,,11588.34,0
15631110,12:26:51,12:26:51,471,46,,,,11923.68,0
15631110,12:27:45,12:27:45,472,47,,,,12367.08,0
15631110,12:28:18,12:28:18,473,48,,,,12650.76,0
15631110,12:28:35,12:28:35,474,49,,,,12838.39,0
15631110,12:28:46,12:28:46,475,50,,,,12961.32,0
15631110,12:30:00,12:30:00,476,51,,,,13771.57,
15631110,12:30:57,12:30:57,477,52,,,,13993.13,0
15631110,12:32:04,12:32:04,478,53,,,,14254.23,0
15631110,12:33:42,12:33:42,479,54,,,,14594.82,0
15631110,12:34:39,12:34:39,480,55,,,,14820.34,0
15631110,12:35:19,12:35:19,481,56,,,,14963.84,0
15631110,12:35:46,12:35:46,482,57,,,,15073.68,0
15631110,12:36:26,12:36:26,483,58,,,,15214.03,0
15631110,12:37:17,12:37:17,484,59,,,,15428.71,0
15631110,12:39:08,12:39:08,9499,60,,,,15837.57,0
15631110,12:42:00,12:42:00,486,61,,1,,16575.76,
15640010,12:40:00,12:40:00,422,1,,,1,0,
15640010,12:40:27,12:40:27,423,2,,,,197.54,0
15640010,12:40:54,12:40:54,424,3,,,,355.77,0
15640010,12:41:37,12:41:37,425,4,,,,616.27,0
15640010,12:42:38,12:42:38,426,5,,,,934.52,0
15640010,12:43:17,12:43:17,427,6,,,,1162.78,0
15640010,12:44:00,12:44:00,428,7,,,,1446.99,
15640010,12:47:53,12:47:53,430,8,,,,2184.25,0
15640010,12:48:44,12:48:44,9578,9,,,,2403.61,0
15640010,12:50:17,12:50:17,432,10,,,,2658.03,0
15640010,12:52:35,12:52:35,433,11,,,,3102.68,0
15640010,12:53:29,12:53:29,434,12,,,,3302.89,0
15640010,12:54:30,12:54:30,435,13,,,,3515.88,0
15640010,12:55:21,12:55:21,10734,14,,,,3722.62,0
15640010,12:56:00,12:56:00,9833,15,,,,3867.7,
15640010,12:58:58,12:58:58,2658,16,,,,4520.36,0
15640010,12:59:54,12:59:54,2659,17,,,,4740.52,0
15640010,13:01:00,13:01:00,9868,18,,,,5023.04,
15640010,13:02:02,13:02:02,441,19,,,,5251.44,0
15640010,13:02:45,13:02:45,442,20,,,,5420.11,0
15640010,13:03:31,13:03:31,443,21,,,,5600.09,0
15640010,13:04:54,13:04:54,444,22,,,,5835.82,0
15640010,13:05:40,13:05:40,445,23,,,,5993.42,0
15640010,13:07:00,13:07:00,446,24,,,,6283.35,
15640010,13:07:39,13:07:39,447,25,,,,6443.62,0
15640010,13:08:45,13:08:45,7267,26,,,,6697.06,0
15640010,13:09:35,13:09:35,7268,27,,,,6916.3,0
15640010,13:10:03,13:10:03,7269,28,,,,7042.21,0
15640010,13:10:53,13:10:53,7271,29,,,,7295.93,0
15640010,13:11:30,13:11:30,453,30,,,,7471.35,0
15640010,13:13:00,13:13:00,455,31,,,,7797.96,
15640010,13:14:51,13:14:51,9896,32,,,,8250.61,0
15640010,13:15:30,13:15:30,458,33,,,,8420.97,0
15640010,13:16:12,13:16:12,459,34,,,,8587.98,0
15640010,13:16:51,13:16:51,460,35,,,,8766.78,0
15640010,13:17:48,13:17:48,461,36,,,,8989.91,0
15640010,13:18:40,13:18:40,462,37,,,,9215.97,0
15640010,13:19:34,13:19:34,463,38,,,,9462.21,0
15640010,13:22:00,13:22:00,464,39,,,,10169.87,
15640010,13:24:00,13:24:00,465,40,,,,10520.83,
15640010,13:24:22,13:24:22,466,41,,,,10701.12,0
15640010,13:24:45,13:24:45,467,42,,,,10893.64,0
15640010,13:25:01,13:25:01,7665,43,,,,11007.88,0
15640010,13:25:41,13:25:41,469,44,,,,11343.24,0
15640010,13:26:10,13:26:10,9614,45,,,,11588.34,0
15640010,13:26:51,13:26:51,471,46,,,,11923.68,0
15640010,13:27:45,13:27:45,472,47,,,,12367.08,0
15640010,13:28:18,13:28:18,473,48,,,,12650.76,0
15640010,13:28:35,13:28:35,474,49,,,,12838.39,0
15640010,13:28:46,13:28:46,475,50,,,,12961.32,0
15640010,13:30:00,13:30:00,476,51,,,,13771.57,
15640010,13:30:57,13:30:57,477,52,,,,13993.13,0
15640010,13:32:04,13:32:04,478,53,,,,14254.23,0
15640010,13:33:42,13:33:42,479,54,,,,14594.82,0
15640010,13:34:39,13:34:39,480,55,,,,14820.34,0
15640010,13:35:19,13:35:19,481,56,,,,14963.84,0
15640010,13:35:46,13:35:46,482,57,,,,15073.68,0
15640010,13:36:26,13:36:26,483,58,,,,15214.03,0
15640010,13:37:17,13:37:17,484,59,,,,15428.71,0
15640010,13:39:08,13:39:08,9499,60,,,,15837.57,0
15640010,13:42:00,13:42:00,486,61,,1,,16575.76,
15640080,12:40:00,12:40:00,422,1,,,1,0,
15640080,12:40:27,12:40:27,423,2,,,,197.54,0
15640080,12:40:54,12:40:54,424,3,,,,355.77,0
15640080,12:41:37,12:41:37,425,4,,,,616.27,0
15640080,12:42:38,12:42:38,426,5,,,,934.52,0
15640080,12:43:17,12:43:17,427,6,,,,1162.78,0
15640080,12:44:00,12:44:00,428,7,,,,1446.99,
15640080,12:47:53,12:47:53,430,8,,,,2184.25,0
15640080,12:48:44,12:48:44,9578,9,,,,2403.61,0
15640080,12:50:17,12:50:17,432,10,,,,2658.03,0
15640080,12:52:35,12:52:35,433,11,,,,3102.68,0
15640080,12:53:29,12:53:29,434,12,,,,3302.89,0
15640080,12:54:30,12:54:30,435,13,,,,3515.88,0
15640080,12:55:21,12:55:21,10734,14,,,,3722.62,0
15640080,12:56:00,12:56:00,9833,15,,,,3867.7,
15640080,12:58:58,12:58:58,2658,16,,,,4520.36,0
15640080,12:59:54,12:59:54,2659,17,,,,4740.52,0
15640080,13:01:00,13:01:00,9868,18,,,,5023.04,
15640080,13:02:02,13:02:02,441,19,,,,5251.44,0
15640080,13:02:45,13:02:45,442,20,,,,5420.11,0
15640080,13:03:31,13:03:31,443,21,,,,5600.09,0
15640080,13:04:54,13:04:54,444,22,,,,5835.82,0
15640080,13:05:40,13:05:40,445,23,,,,5993.42,0
15640080,13:07:00,13:07:00,446,24,,,,6283.35,
15640080,13:07:39,13:07:39,447,25,,,,6443.62,0
15640080,13:08:45,13:08:45,7267,26,,,,6697.06,0
15640080,13:09:35,13:09:35,7268,27,,,,6916.3,0
15640080,13:10:03,13:10:03,7269,28,,,,7042.21,0
15640080,13:10:53,13:10:53,7271,29,,,,7295.93,0
15640080,13:11:30,13:11:30,453,30,,,,7471.35,0
15640080,13:13:00,13:13:00,455,31,,,,7797.96,
15640080,13:14:51,13:14:51,9896,32,,,,8250.61,0
15640080,13:15:30,13:15:30,458,33,,,,8420.97,0
15640080,13:16:12,13:16:12,459,34,,,,8587.98,0
15640080,13:16:51,13:16:51,460,35,,,,8766.78,0
15640080,13:17:48,13:17:48,461,36,,,,8989.91,0
15640080,13:18:40,13:18:40,462,37,,,,9215.97,0
15640080,13:19:34,13:19:34,463,38,,,,9462.21,0
15640080,13:22:00,13:22:00,464,39,,,,10169.87,
15640080,13:24:00,13:24:00,465,40,,,,10520.83,
15640080,13:24:22,13:24:22,466,41,,,,10701.12,0
15640080,13:24:45,13:24:45,467,42,,,,10893.64,0
15640080,13:25:01,13:25:01,7665,43,,,,11007.88,0
15640080,13:25:41,13:25:41,469,44,,,,11343.24,0
15640080,13:26:10,13:26:10,9614,45,,,,11588.34,0
15640080,13:26:51,13:26:51,471,46,,,,11923.68,0
15640080,13:27:45,13:27:45,472,47,,,,12367.08,0
15640080,13:28:18,13:28:18,473,48,,,,12650.76,0
15640080,13:28:35,13:28:35,474,49,,,,12838.39,0
15640080,13:28:46,13:28:46,475,50,,,,12961.32,0
15640080,13:30:00,13:30:00,476,51,,,,13771.57,
15640080,13:30:57,13:30:57,477,52,,,,13993.13,0
15640080,13:32:04,13:32:04,478,53,,,,14254.23,0
15640080,13:33:42,13:33:42,479,54,,,,14594.82,0
15640080,13:34:39,13:34:39,480,55,,,,14820.34,0
15640080,13:35:19,13:35:19,481,56,,,,14963.84,0
15640080,13:35:46,13:35:46,482,57,,,,15073.68,0
15640080,13:36:26,13:36:26,483,58,,,,15214.03,0
15640080,13:37:17,13:37:17,484,59,,,,15428.71,0
15640080,13:39:08,13:39:08,9499,60,,,,15837.57,0
15640080,13:42:00,13:42:00,486,61,,1,,16575.76,
15640110,12:40:00,12:40:00,422,1,,,1,0,
15640110,12:40:27,12:40:27,423,2,,,,197.54,0
15640110,12:40:54,12:40:54,424,3,,,,355.77,0
15640110,12:41:37,12:41:37,425,4,,,,616.27,0
15640110,12:42:38,12:42:38,426,5,,,,934.52,0
15640110,12:43:17,12:43:17,427,6,,,,1162.78,0
15640110,12:44:00,12:44:00,428,7,,,,1446.99,
15640110,12:47:53,12:47:53,430,8,,,,2184.25,0
15640110,12:48:44,12:48:44,9578,9,,,,2403.61,0
15640110,12:50:17,12:50:17,432,10,,,,2658.03,0
15640110,12:52:35,12:52:35,433,11,,,,3102.68,0
15640110,12:53:29,12:53:29,434,12,,,,3302.89,0
15640110,12:54:30,12:54:30,435,13,,,,3515.88,0
15640110,12:55:21,12:55:21,10734,14,,,,3722.62,0
15640110,12:56:00,12:56:00,9833,15,,,,3867.7,
15640110,12:58:58,12:58:58,2658,16,,,,4520.36,0
15640110,12:59:54,12:59:54,2659,17,,,,4740.52,0
15640110,13:01:00,13:01:00,9868,18,,,,5023.04,
15640110,13:02:02,13:02:02,441,19,,,,5251.44,0
15640110,13:02:45,13:02:45,442,20,,,,5420.11,0
15640110,13:03:31,13:03:31,443,21,,,,5600.09,0
15640110,13:04:54,13:04:54,444,22,,,,5835.82,0
15640110,13:05:40,13:05:40,445,23,,,,5993.42,0
15640110,13:07:00,13:07:00,446,24,,,,6283.35,
15640110,13:07:39,13:07:39,447,25,,,,6443.62,0
15640110,13:08:45,13:08:45,7267,26,,,,6697.06,0
15640110,13:09:35,13:09:35,7268,27,,,,6916.3,0
15640110,13:10:03,13:10:03,7269,28,,,,7042.21,0
15640110,13:10:53,13:10:53,7271,29,,,,7295.93,0
15640110,13:11:30,13:11:30,453,30,,,,7471.35,0
15640110,13:13:00,13:13:00,455,31,,,,7797.96,
15640110,13:14:51,13:14:51,9896,32,,,,8250.61,0
15640110,13:15:30,13:15:30,458,33,,,,8420.97,0
15640110,13:16:12,13:16:12,459,34,,,,8587.98,0
15640110,13:16:51,13:16:51,460,35,,,,8766.78,0
15640110,13:17:48,13:17:48,461,36,,,,8989.91,0
15640110,13:18:40,13:18:40,462,37,,,,9215.97,0
15640110,13:19:34,13:19:34,463,38,,,,9462.21,0
15640110,13:22:00,13:22:00,464,39,,,,10169.87,
15640110,13:24:00,13:24:00,465,40,,,,10520.83,
15640110,13:24:22,13:24:22,466,41,,,,10701.12,0
15640110,13:24:45,13:24:45,467,42,,,,10893.64,0
15640110,13:25:01,13:25:01,7665,43,,,,11007.88,0
15640110,13:25:41,13:25:41,469,44,,,,11343.24,0
15640110,13:26:10,13:26:10,9614,45,,,,11588.34,0
15640110,13:26:51,13:26:51,471,46,,,,11923.68,0
15640110,13:27:45,13:27:45,472,47,,,,12367.08,0
15640110,13:28:18,13:28:18,473,48,,,,12650.76,0
15640110,13:28:35,13:28:35,474,49,,,,12838.39,0
15640110,13:28:46,13:28:46,475,50,,,,12961.32,0
15640110,13:30:00,13:30:00,476,51,,,,13771.57,
15640110,13:30:57,13:30:57,477,52,,,,13993.13,0
15640110,13:32:04,13:32:04,478,53,,,,14254.23,0
15640110,13:33:42,13:33:42,479,54,,,,14594.82,0
15640110,13:34:39,13:34:39,480,55,,,,14820.34,0
15640110,13:35:19,13:35:19,481,56,,,,14963.84,0
15640110,13:35:46,13:35:46,482,57,,,,15073.68,0
15640110,13:36:26,13:36:26,483,58,,,,15214.03,0
15640110,13:37:17,13:37:17,484,59,,,,15428.71,0
15640110,13:39:08,13:39:08,9499,60,,,,15837.57,0
15640110,13:42:00,13:42:00,486,61,,1,,16575.76,
15652010,10:41:00,10:41:00,422,1,,,1,0,
15652010,10:41:27,10:41:27,423,2,,,,197.54,0
15652010,10:41:54,10:41:54,424,3,,,,355.77,0
15652010,10:42:37,10:42:37,425,4,,,,616.27,0
15652010,10:43:38,10:43:38,426,5,,,,934.52,0
15652010,10:44:17,10:44:17,427,6,,,,1162.78,0
15652010,10:45:00,10:45:00,428,7,,,,1446.99,
15652010,10:48:34,10:48:34,430,8,,,,2184.25,0
15652010,10:49:21,10:49:21,9578,9,,,,2403.61,0
15652010,10:50:46,10:50:46,432,10,,,,2658.03,0
15652010,10:52:52,10:52:52,433,11,,,,3102.68,0
15652010,10:53:42,10:53:42,434,12,,,,3302.89,0
15652010,10:54:37,10:54:37,435,13,,,,3515.88,0
15652010,10:55:24,10:55:24,10734,14,,,,3722.62,0
15652010,10:56:00,10:56:00,9833,15,,,,3867.7,
15652010,10:58:58,10:58:58,2658,16,,,,4520.36,0
15652010,10:59:54,10:59:54,2659,17,,,,4740.52,0
15652010,11:01:00,11:01:00,9868,18,,,,5023.04,
15652010,11:02:02,11:02:02,441,19,,,,5251.44,0
15652010,11:02:45,11:02:45,442,20,,,,5420.11,0
15652010,11:03:31,11:03:31,443,21,,,,5600.09,0
15652010,11:04:54,11:04:54,444,22,,,,5835.82,0
15652010,11:05:40,11:05:40,445,23,,,,5993.42,0
15652010,11:07:00,11:07:00,446,24,,,,6283.35,
15652010,11:07:39,11:07:39,447,25,,,,6443.62,0
15652010,11:08:45,11:08:45,7267,26,,,,6697.06,0
15652010,11:09:35,11:09:35,7268,27,,,,6916.3,0
15652010,11:10:03,11:10:03,7269,28,,,,7042.21,0
15652010,11:10:53,11:10:53,7271,29,,,,7295.93,0
15652010,11:11:30,11:11:30,453,30,,,,7471.35,0
15652010,11:13:00,11:13:00,455,31,,,,7797.96,
15652010,11:14:39,11:14:39,9896,32,,,,8250.61,0
15652010,11:15:13,11:15:13,458,33,,,,8420.97,0
15652010,11:15:50,11:15:50,459,34,,,,8587.98,0
15652010,11:16:25,11:16:25,460,35,,,,8766.78,0
15652010,11:17:16,11:17:16,461,36,,,,8989.91,0
15652010,11:18:02,11:18:02,462,37,,,,9215.97,0
15652010,11:18:50,11:18:50,463,38,,,,9462.21,0
15652010,11:21:00,11:21:00,464,39,,,,10169.87,
15652010,11:23:00,11:23:00,465,40,,,,10520.83,
15652010,11:23:22,11:23:22,466,41,,,,10701.12,0
15652010,11:23:45,11:23:45,467,42,,,,10893.64,0
15652010,11:24:01,11:24:01,7665,43,,,,11007.88,0
15652010,11:24:41,11:24:41,469,44,,,,11343.24,0
15652010,11:25:10,11:25:10,9614,45,,,,11588.34,0
15652010,11:25:51,11:25:51,471,46,,,,11923.68,0
15652010,11:26:45,11:26:45,472,47,,,,12367.08,0
15652010,11:27:18,11:27:18,473,48,,,,12650.76,0
15652010,11:27:35,11:27:35,474,49,,,,12838.39,0
15652010,11:27:46,11:27:46,475,50,,,,12961.32,0
15652010,11:29:00,11:29:00,476,51,,,,13771.57,
15652010,11:29:57,11:29:57,477,52,,,,13993.13,0
15652010,11:31:04,11:31:04,478,53,,,,14254.23,0
15652010,11:32:42,11:32:42,479,54,,,,14594.82,0
15652010,11:33:39,11:33:39,480,55,,,,14820.34,0
15652010,11:34:19,11:34:19,481,56,,,,14963.84,0
15652010,11:34:46,11:34:46,482,57,,,,15073.68,0
15652010,11:35:26,11:35:26,483,58,,,,15214.03,0
15652010,11:36:17,11:36:17,484,59,,,,15428.71,0
15652010,11:38:08,11:38:08,9499,60,,,,15837.57,0
15652010,11:41:00,11:41:00,486,61,,1,,16575.76,
15652080,10:41:00,10:41:00,422,1,,,1,0,
15652080,10:41:27,10:41:27,423,2,,,,197.54,0
15652080,10:41:54,10:41:54,424,3,,,,355.77,0
15652080,10:42:37,10:42:37,425,4,,,,616.27,0
15652080,10:43:38,10:43:38,426,5,,,,934.52,0
15652080,10:44:17,10:44:17,427,6,,,,1162.78,0
15652080,10:45:00,10:45:00,428,7,,,,1446.99,
15652080,10:48:34,10:48:34,430,8,,,,2184.25,0
15652080,10:49:21,10:49:21,9578,9,,,,2403.61,0
15652080,10:50:46,10:50:46,432,10,,,,2658.03,0
15652080,10:52:52,10:52:52,433,11,,,,3102.68,0
15652080,10:53:42,10:53:42,434,12,,,,3302.89,0
15652080,10:54:37,10:54:37,435,13,,,,3515.88,0
15652080,10:55:24,10:55:24,10734,14,,,,3722.62,0
15652080,10:56:00,10:56:00,9833,15,,,,3867.7,
15652080,10:58:58,10:58:58,2658,16,,,,4520.36,0
15652080,10:59:54,10:59:54,2659,17,,,,4740.52,0
15652080,11:01:00,11:01:00,9868,18,,,,5023.04,
15652080,11:02:02,11:02:02,441,19,,,,5251.44,0
15652080,11:02:45,11:02:45,442,20,,,,5420.11,0
15652080,11:03:31,11:03:31,443,21,,,,5600.09,0
15652080,11:04:54,11:04:54,444,22,,,,5835.82,0
15652080,11:05:40,11:05:40,445,23,,,,5993.42,0
15652080,11:07:00,11:07:00,446,24,,,,6283.35,
15652080,11:07:39,11:07:39,447,25,,,,6443.62,0
15652080,11:08:45,11:08:45,7267,26,,,,6697.06,0
15652080,11:09:35,11:09:35,7268,27,,,,6916.3,0
15652080,11:10:03,11:10:03,7269,28,,,,7042.21,0
15652080,11:10:53,11:10:53,7271,29,,,,7295.93,0
15652080,11:11:30,11:11:30,453,30,,,,7471.35,0
15652080,11:13:00,11:13:00,455,31,,,,7797.96,
15652080,11:14:39,11:14:39,9896,32,,,,8250.61,0
15652080,11:15:13,11:15:13,458,33,,,,8420.97,0
15652080,11:15:50,11:15:50,459,34,,,,8587.98,0
15652080,11:16:25,11:16:25,460,35,,,,8766.78,0
15652080,11:17:16,11:17:16,461,36,,,,8989.91,0
15652080,11:18:02,11:18:02,462,37,,,,9215.97,0
15652080,11:18:50,11:18:50,463,38,,,,9462.21,0
15652080,11:21:00,11:21:00,464,39,,,,10169.87,
15652080,11:23:00,11:23:00,465,40,,,,10520.83,
15652080,11:23:22,11:23:22,466,41,,,,10701.12,0
15652080,11:23:45,11:23:45,467,42,,,,10893.64,0
15652080,11:24:01,11:24:01,7665,43,,,,11007.88,0
15652080,11:24:41,11:24:41,469,44,,,,11343.24,0
15652080,11:25:10,11:25:10,9614,45,,,,11588.34,0
15652080,11:25:51,11:25:51,471,46,,,,11923.68,0
15652080,11:26:45,11:26:45,472,47,,,,12367.08,0
15652080,11:27:18,11:27:18,473,48,,,,12650.76,0
15652080,11:27:35,11:27:35,474,49,,,,12838.39,0
15652080,11:27:46,11:27:46,475,50,,,,12961.32,0
15652080,11:29:00,11:29:00,476,51,,,,13771.57,
15652080,11:29:57,11:29:57,477,52,,,,13993.13,0
15652080,11:31:04,11:31:04,478,53,,,,14254.23,0
15652080,11:32:42,11:32:42,479,54,,,,14594.82,0
15652080,11:33:39,11:33:39,480,55,,,,14820.34,0
15652080,11:34:19,11:34:19,481,56,,,,14963.84,0
15652080,11:34:46,11:34:46,482,57,,,,15073.68,0
15652080,11:35:26,11:35:26,483,58,,,,15214.03,0
15652080,11:36:17,11:36:17,484,59,,,,15428.71,0
15652080,11:38:08,11:38:08,9499,60,,,,15837.57,0
15652080,11:41:00,11:41:00,486,61,,1,,16575.76,
15652110,10:41:00,10:41:00,422,1,,,1,0,
15652110,10:41:27,10:41:27,423,2,,,,197.54,0
15652110,10:41:54,10:41:54,424,3,,,,355.77,0
15652110,10:42:37,10:42:37,425,4,,,,616.27,0
15652110,10:43:38,10:43:38,426,5,,,,934.52,0
15652110,10:44:17,10:44:17,427,6,,,,1162.78,0
15652110,10:45:00,10:45:00,428,7,,,,1446.99,
15652110,10:48:34,10:48:34,430,8,,,,2184.25,0
15652110,10:49:21,10:49:21,9578,9,,,,2403.61,0
15652110,10:50:46,10:50:46,432,10,,,,2658.03,0
15652110,10:52:52,10:52:52,433,11,,,,3102.68,0
15652110,10:53:42,10:53:42,434,12,,,,3302.89,0
15652110,10:54:37,10:54:37,435,13,,,,3515.88,0
15652110,10:55:24,10:55:24,10734,14,,,,3722.62,0
15652110,10:56:00,10:56:00,9833,15,,,,3867.7,
15652110,10:58:58,10:58:58,2658,16,,,,4520.36,0
15652110,10:59:54,10:59:54,2659,17,,,,4740.52,0
15652110,11:01:00,11:01:00,9868,18,,,,5023.04,
15652110,11:02:02,11:02:02,441,19,,,,5251.44,0
15652110,11:02:45,11:02:45,442,20,,,,5420.11,0
15652110,11:03:31,11:03:31,443,21,,,,5600.09,0
15652110,11:04:54,11:04:54,444,22,,,,5835.82,0
15652110,11:05:40,11:05:40,445,23,,,,5993.42,0
15652110,11:07:00,11:07:00,446,24,,,,6283.35,
15652110,11:07:39,11:07:39,447,25,,,,6443.62,0
15652110,11:08:45,11:08:45,7267,26,,,,6697.06,0
15652110,11:09:35,11:09:35,7268,27,,,,6916.3,0
15652110,11:10:03,11:10:03,7269,28,,,,7042.21,0
15652110,11:10:53,11:10:53,7271,29,,,,7295.93,0
15652110,11:11:30,11:11:30,453,30,,,,7471.35,0
15652110,11:13:00,11:13:00,455,31,,,,7797.96,
15652110,11:14:39,11:14:39,9896,32,,,,8250.61,0
15652110,11:15:13,11:15:13,458,33,,,,8420.97,0
15652110,11:15:50,11:15:50,459,34,,,,8587.98,0
15652110,11:16:25,11:16:25,460,35,,,,8766.78,0
15652110,11:17:16,11:17:16,461,36,,,,8989.91,0
15652110,11:18:02,11:18:02,462,37,,,,9215.97,0
15652110,11:18:50,11:18:50,463,38,,,,9462.21,0
15652110,11:21:00,11:21:00,464,39,,,,10169.87,
15652110,11:23:00,11:23:00,465,40,,,,10520.83,
15652110,11:23:22,11:23:22,466,41,,,,10701.12,0
15652110,11:23:45,11:23:45,467,42,,,,10893.64,0
15652110,11:24:01,11:24:01,7665,43,,,,11007.88,0
15652110,11:24:41,11:24:41,469,44,,,,11343.24,0
15652110,11:25:10,11:25:10,9614,45,,,,11588.34,0
15652110,11:25:51,11:25:51,471,46,,,,11923.68,0
15652110,11:26:45,11:26:45,472,47,,,,12367.08,0
15652110,11:27:18,11:27:18,473,48,,,,12650.76,0
15652110,11:27:35,11:27:35,474,49,,,,12838.39,0
15652110,11:27:46,11:27:46,475,50,,,,12961.32,0
15652110,11:29:00,11:29:00,476,51,,,,13771.57,
15652110,11:29:57,11:29:57,477,52,,,,13993.13,0
15652110,11:31:04,11:31:04,478,53,,,,14254.23,0
15652110,11:32:42,11:32:42,479,54,,,,14594.82,0
15652110,11:33:39,11:33:39,480,55,,,,14820.34,0
15652110,11:34:19,11:34:19,481,56,,,,14963.84,0
15652110,11:34:46,11:34:46,482,57,,,,15073.68,0
15652110,11:35:26,11:35:26,483,58,,,,15214.03,0
15652110,11:36:17,11:36:17,484,59,,,,15428.71,0
15652110,11:38:08,11:38:08,9499,60,,,,15837.57,0
15652110,11:41:00,11:41:00,486,61,,1,,16575.76,
15687010,20:08:00,20:08:00,422,1,,,1,0,
15687010,20:08:27,20:08:27,423,2,,,,197.54,0
15687010,20:08:54,20:08:54,424,3,,,,355.77,0
15687010,20:09:37,20:09:37,425,4,,,,616.27,0
15687010,20:10:38,20:10:38,426,5,,,,934.52,0
15687010,20:11:17,20:11:17,427,6,,,,1162.78,0
15687010,20:12:00,20:12:00,428,7,,,,1446.99,
15687010,20:15:14,20:15:14,430,8,,,,2184.25,0
15687010,20:15:57,20:15:57,9578,9,,,,2403.61,0
15687010,20:17:14,20:17:14,432,10,,,,2658.03,0
15687010,20:19:09,20:19:09,433,11,,,,3102.68,0
15687010,20:19:54,20:19:54,434,12,,,,3302.89,0
15687010,20:20:45,20:20:45,435,13,,,,3515.88,0
15687010,20:21:28,20:21:28,10734,14,,,,3722.62,0
15687010,20:22:00,20:22:00,9833,15,,,,3867.7,
15687010,20:24:22,20:24:22,2658,16,,,,4520.36,0
15687010,20:25:07,20:25:07,2659,17,,,,4740.52,0
15687010,20:26:00,20:26:00,9868,18,,,,5023.04,
15687010,20:27:02,20:27:02,441,19,,,,5251.44,0
15687010,20:27:45,20:27:45,442,20,,,,5420.11,0
15687010,20:28:31,20:28:31,443,21,,,,5600.09,0
15687010,20:29:54,20:29:54,444,22,,,,5835.82,0
15687010,20:30:40,20:30:40,445,23,,,,5993.42,0
15687010,20:32:00,20:32:00,446,24,,,,6283.35,
15687010,20:32:32,20:32:32,447,25,,,,6443.62,0
15687010,20:33:27,20:33:27,7267,26,,,,6697.06,0
15687010,20:34:09,20:34:09,7268,27,,,,6916.3,0
15687010,20:34:33,20:34:33,7269,28,,,,7042.21,0
15687010,20:35:14,20:35:14,7271,29,,,,7295.93,0
15687010,20:35:45,20:35:45,453,30,,,,7471.35,0
15687010,20:37:00,20:37:00,455,31,,,,7797.96,
15687010,20:38:26,20:38:26,9896,32,,,,8250.61,0
15687010,20:38:57,20:38:57,458,33,,,,8420.97,0
15687010,20:39:29,20:39:29,459,34,,,,8587.98,0
15687010,20:39:59,20:39:59,460,35,,,,8766.78,0
15687010,20:40:44,20:40:44,461,36,,,,8989.91,0
15687010,20:41:24,20:41:24,462,37,,,,9215.97,0
15687010,20:42:06,20:42:06,463,38,,,,9462.21,0
15687010,20:44:00,20:44:00,464,39,,,,10169.87,
15687010,20:46:00,20:46:00,465,40,,,,10520.83,
15687010,20:46:18,20:46:18,466,41,,,,10701.12,0
15687010,20:46:37,20:46:37,467,42,,,,10893.64,0
15687010,20:46:51,20:46:51,7665,43,,,,11007.88,0
15687010,20:47:24,20:47:24,469,44,,,,11343.24,0
15687010,20:47:48,20:47:48,9614,45,,,,11588.34,0
15687010,20:48:22,20:48:22,471,46,,,,11923.68,0
15687010,20:49:07,20:49:07,472,47,,,,12367.08,0
15687010,20:49:35,20:49:35,473,48,,,,12650.76,0
15687010,20:49:49,20:49:49,474,49,,,,12838.39,0
15687010,20:49:59,20:49:59,475,50,,,,12961.32,0
15687010,20:51:00,20:51:00,476,51,,,,13771.57,
15687010,20:51:47,20:51:47,477,52,,,,13993.13,0
15687010,20:52:43,20:52:43,478,53,,,,14254.23,0
15687010,20:54:05,20:54:05,479,54,,,,14594.82,0
15687010,20:54:52,20:54:52,480,55,,,,14820.34,0
15687010,20:55:26,20:55:26,481,56,,,,14963.84,0
15687010,20:55:48,20:55:48,482,57,,,,15073.68,0
15687010,20:56:22,20:56:22,483,58,,,,15214.03,0
15687010,20:57:04,20:57:04,484,59,,,,15428.71,0
15687010,20:58:37,20:58:37,9499,60,,,,15837.57,0
15687010,21:01:00,21:01:00,486,61,,1,,16575.76,
15687080,20:08:00,20:08:00,422,1,,,1,0,
15687080,20:08:27,20:08:27,423,2,,,,197.54,0
15687080,20:08:54,20:08:54,424,3,,,,355.77,0
15687080,20:09:37,20:09:37,425,4,,,,616.27,0
15687080,20:10:38,20:10:38,426,5,,,,934.52,0
15687080,20:11:17,20:11:17,427,6,,,,1162.78,0
15687080,20:12:00,20:12:00,428,7,,,,1446.99,
15687080,20:15:14,20:15:14,430,8,,,,2184.25,0
15687080,20:15:57,20:15:57,9578,9,,,,2403.61,0
15687080,20:17:14,20:17:14,432,10,,,,2658.03,0
15687080,20:19:09,20:19:09,433,11,,,,3102.68,0
15687080,20:19:54,20:19:54,434,12,,,,3302.89,0
15687080,20:20:45,20:20:45,435,13,,,,3515.88,0
15687080,20:21:28,20:21:28,10734,14,,,,3722.62,0
15687080,20:22:00,20:22:00,9833,15,,,,3867.7,
15687080,20:24:22,20:24:22,2658,16,,,,4520.36,0
15687080,20:25:07,20:25:07,2659,17,,,,4740.52,0
15687080,20:26:00,20:26:00,9868,18,,,,5023.04,
15687080,20:27:02,20:27:02,441,19,,,,5251.44,0
15687080,20:27:45,20:27:45,442,20,,,,5420.11,0
15687080,20:28:31,20:28:31,443,21,,,,5600.09,0
15687080,20:29:54,20:29:54,444,22,,,,5835.82,0
15687080,20:30:40,20:30:40,445,23,,,,5993.42,0
15687080,20:32:00,20:32:00,446,24,,,,6283.35,
15687080,20:32:32,20:32:32,447,25,,,,6443.62,0
15687080,20:33:27,20:33:27,7267,26,,,,6697.06,0
15687080,20:34:09,20:34:09,7268,27,,,,6916.3,0
15687080,20:34:33,20:34:33,7269,28,,,,7042.21,0
15687080,20:35:14,20:35:14,7271,29,,,,7295.93,0
15687080,20:35:45,20:35:45,453,30,,,,7471.35,0
15687080,20:37:00,20:37:00,455,31,,,,7797.96,
15687080,20:38:26,20:38:26,9896,32,,,,8250.61,0
15687080,20:38:57,20:38:57,458,33,,,,8420.97,0
15687080,20:39:29,20:39:29,459,34,,,,8587.98,0
15687080,20:39:59,20:39:59,460,35,,,,8766.78,0
15687080,20:40:44,20:40:44,461,36,,,,8989.91,0
15687080,20:41:24,20:41:24,462,37,,,,9215.97,0
15687080,20:42:06,20:42:06,463,38,,,,9462.21,0
15687080,20:44:00,20:44:00,464,39,,,,10169.87,
15687080,20:46:00,20:46:00,465,40,,,,10520.83,
15687080,20:46:18,20:46:18,466,41,,,,10701.12,0
15687080,20:46:37,20:46:37,467,42,,,,10893.64,0
15687080,20:46:51,20:46:51,7665,43,,,,11007.88,0
15687080,20:47:24,20:47:24,469,44,,,,11343.24,0
15687080,20:47:48,20:47:48,9614,45,,,,11588.34,0
15687080,20:48:22,20:48:22,471,46,,,,11923.68,0
15687080,20:49:07,20:49:07,472,47,,,,12367.08,0
15687080,20:49:35,20:49:35,473,48,,,,12650.76,0
15687080,20:49:49,20:49:49,474,49,,,,12838.39,0
15687080,20:49:59,20:49:59,475,50,,,,12961.32,0
15687080,20:51:00,20:51:00,476,51,,,,13771.57,
15687080,20:51:47,20:51:47,477,52,,,,13993.13,0
15687080,20:52:43,20:52:43,478,53,,,,14254.23,0
15687080,20:54:05,20:54:05,479,54,,,,14594.82,0
15687080,20:54:52,20:54:52,480,55,,,,14820.34,0
15687080,20:55:26,20:55:26,481,56,,,,14963.84,0
15687080,20:55:48,20:55:48,482,57,,,,15073.68,0
15687080,20:56:22,20:56:22,483,58,,,,15214.03,0
15687080,20:57:04,20:57:04,484,59,,,,15428.71,0
15687080,20:58:37,20:58:37,9499,60,,,,15837.57,0
15687080,21:01:00,21:01:00,486,61,,1,,16575.76,
15687110,20:08:00,20:08:00,422,1,,,1,0,
15687110,20:08:27,20:08:27,423,2,,,,197.54,0
15687110,20:08:54,20:08:54,424,3,,,,355.77,0
15687110,20:09:37,20:09:37,425,4,,,,616.27,0
15687110,20:10:38,20:10:38,426,5,,,,934.52,0
15687110,20:11:17,20:11:17,427,6,,,,1162.78,0
15687110,20:12:00,20:12:00,428,7,,,,1446.99,
15687110,20:15:14,20:15:14,430,8,,,,2184.25,0
15687110,20:15:57,20:15:57,9578,9,,,,2403.61,0
15687110,20:17:14,20:17:14,432,10,,,,2658.03,0
15687110,20:19:09,20:19:09,433,11,,,,3102.68,0
15687110,20:19:54,20:19:54,434,12,,,,3302.89,0
15687110,20:20:45,20:20:45,435,13,,,,3515.88,0
15687110,20:21:28,20:21:28,10734,14,,,,3722.62,0
15687110,20:22:00,20:22:00,9833,15,,,,3867.7,
15687110,20:24:22,20:24:22,2658,16,,,,4520.36,0
15687110,20:25:07,20:25:07,2659,17,,,,4740.52,0
15687110,20:26:00,20:26:00,9868,18,,,,5023.04,
15687110,20:27:02,20:27:02,441,19,,,,5251.44,0
15687110,20:27:45,20:27:45,442,20,,,,5420.11,0
15687110,20:28:31,20:28:31,443,21,,,,5600.09,0
15687110,20:29:54,20:29:54,444,22,,,,5835.82,0
15687110,20:30:40,20:30:40,445,23,,,,5993.42,0
15687110,20:32:00,20:32:00,446,24,,,,6283.35,
15687110,20:32:32,20:32:32,447,25,,,,6443.62,0
15687110,20:33:27,20:33:27,7267,26,,,,6697.06,0
15687110,20:34:09,20:34:09,7268,27,,,,6916.3,0
15687110,20:34:33,20:34:33,7269,28,,,,7042.21,0
15687110,20:35:14,20:35:14,7271,29,,,,7295.93,0
15687110,20:35:45,20:35:45,453,30,,,,7471.35,0
15687110,20:37:00,20:37:00,455,31,,,,7797.96,
15687110,20:38:26,20:38:26,9896,32,,,,8250.61,0
15687110,20:38:57,20:38:57,458,33,,,,8420.97,0
15687110,20:39:29,20:39:29,459,34,,,,8587.98,0
15687110,20:39:59,20:39:59,460,35,,,,8766.78,0
15687110,20:40:44,20:40:44,461,36,,,,8989.91,0
15687110,20:41:24,20:41:24,462,37,,,,9215.97,0
15687110,20:42:06,20:42:06,463,38,,,,9462.21,0
15687110,20:44:00,20:44:00,464,39,,,,10169.87,
15687110,20:46:00,20:46:00,465,40,,,,10520.83,
15687110,20:46:18,20:46:18,466,41,,,,10701.12,0
15687110,20:46:37,20:46:37,467,42,,,,10893.64,0
15687110,20:46:51,20:46:51,7665,43,,,,11007.88,0
15687110,20:47:24,20:47:24,469,44,,,,11343.24,0
15687110,20:47:48,20:47:48,9614,45,,,,11588.34,0
15687110,20:48:22,20:48:22,471,46,,,,11923.68,0
15687110,20:49:07,20:49:07,472,47,,,,12367.08,0
15687110,20:49:35,20:49:35,473,48,,,,12650.76,0
15687110,20:49:49,20:49:49,474,49,,,,12838.39,0
15687110,20:49:59,20:49:59,475,50,,,,12961.32,0
15687110,20:51:00,20:51:00,476,51,,,,13771.57,
15687110,20:51:47,20:51:47,477,52,,,,13993.13,0
15687110,20:52:43,20:52:43,478,53,,,,14254.23,0
15687110,20:54:05,20:54:05,479,54,,,,14594.82,0
15687110,20:54:52,20:54:52,480,55,,,,14820.34,0
15687110,20:55:26,20:55:26,481,56,,,,14963.84,0
15687110,20:55:48,20:55:48,482,57,,,,15073.68,0
15687110,20:56:22,20:56:22,483,58,,,,15214.03,0
15687110,20:57:04,20:57:04,484,59,,,,15428.71,0
15687110,20:58:37,20:58:37,9499,60,,,,15837.57,0
15687110,21:01:00,21:01:00,486,61,,1,,16575.76,
15773070,08:52:00,08:52:00,422,1,,,1,0,
15773070,08:52:27,08:52:27,423,2,,,,197.54,0
15773070,08:52:54,08:52:54,424,3,,,,355.77,0
15773070,08:53:37,08:53:37,425,4,,,,616.27,0
15773070,08:54:38,08:54:38,426,5,,,,934.52,0
15773070,08:55:17,08:55:17,427,6,,,,1162.78,0
15773070,08:56:00,08:56:00,428,7,,,,1446.99,
15773070,08:59:14,08:59:14,430,8,,,,2184.25,0
15773070,08:59:57,08:59:57,9578,9,,,,2403.61,0
15773070,09:01:14,09:01:14,432,10,,,,2658.03,0
15773070,09:03:09,09:03:09,433,11,,,,3102.68,0
15773070,09:03:54,09:03:54,434,12,,,,3302.89,0
15773070,09:04:45,09:04:45,435,13,,,,3515.88,0
15773070,09:05:28,09:05:28,10734,14,,,,3722.62,0
15773070,09:06:00,09:06:00,9833,15,,,,3867.7,
15773070,09:08:22,09:08:22,2658,16,,,,4520.36,0
15773070,09:09:07,09:09:07,2659,17,,,,4740.52,0
15773070,09:10:00,09:10:00,9868,18,,,,5023.04,
15773070,09:11:02,09:11:02,441,19,,,,5251.44,0
15773070,09:11:45,09:11:45,442,20,,,,5420.11,0
15773070,09:12:31,09:12:31,443,21,,,,5600.09,0
15773070,09:13:54,09:13:54,444,22,,,,5835.82,0
15773070,09:14:40,09:14:40,445,23,,,,5993.42,0
15773070,09:16:00,09:16:00,446,24,,,,6283.35,
15773070,09:16:32,09:16:32,447,25,,,,6443.62,0
15773070,09:17:27,09:17:27,7267,26,,,,6697.06,0
15773070,09:18:09,09:18:09,7268,27,,,,6916.3,0
15773070,09:18:33,09:18:33,7269,28,,,,7042.21,0
15773070,09:19:14,09:19:14,7271,29,,,,7295.93,0
15773070,09:19:45,09:19:45,453,30,,,,7471.35,0
15773070,09:21:00,09:21:00,455,31,,,,7797.96,
15773070,09:22:39,09:22:39,9896,32,,,,8250.61,0
15773070,09:23:13,09:23:13,458,33,,,,8420.97,0
15773070,09:23:50,09:23:50,459,34,,,,8587.98,0
15773070,09:24:25,09:24:25,460,35,,,,8766.78,0
15773070,09:25:16,09:25:16,461,36,,,,8989.91,0
15773070,09:26:02,09:26:02,462,37,,,,9215.97,0
15773070,09:26:50,09:26:50,463,38,,,,9462.21,0
15773070,09:29:00,09:29:00,464,39,,,,10169.87,
15773070,09:31:00,09:31:00,465,40,,,,10520.83,
15773070,09:31:18,09:31:18,466,41,,,,10701.12,0
15773070,09:31:37,09:31:37,467,42,,,,10893.64,0
15773070,09:31:51,09:31:51,7665,43,,,,11007.88,0
15773070,09:32:24,09:32:24,469,44,,,,11343.24,0
15773070,09:32:48,09:32:48,9614,45,,,,11588.34,0
15773070,09:33:22,09:33:22,471,46,,,,11923.68,0
15773070,09:34:07,09:34:07,472,47,,,,12367.08,0
15773070,09:34:35,09:34:35,473,48,,,,12650.76,0
15773070,09:34:49,09:34:49,474,49,,,,12838.39,0
15773070,09:34:59,09:34:59,475,50,,,,12961.32,0
15773070,09:36:00,09:36:00,476,51,,,,13771.57,
15773070,09:36:52,09:36:52,477,52,,,,13993.13,0
15773070,09:37:54,09:37:54,478,53,,,,14254.23,0
15773070,09:39:23,09:39:23,479,54,,,,14594.82,0
15773070,09:40:15,09:40:15,480,55,,,,14820.34,0
15773070,09:40:52,09:40:52,481,56,,,,14963.84,0
15773070,09:41:17,09:41:17,482,57,,,,15073.68,0
15773070,09:41:54,09:41:54,483,58,,,,15214.03,0
15773070,09:42:40,09:42:40,484,59,,,,15428.71,0
15773070,09:44:22,09:44:22,9499,60,,,,15837.57,0
15773070,09:47:00,09:47:00,486,61,,1,,16575.76,
15773100,08:52:00,08:52:00,422,1,,,1,0,
15773100,08:52:27,08:52:27,423,2,,,,197.54,0
15773100,08:52:54,08:52:54,424,3,,,,355.77,0
15773100,08:53:37,08:53:37,425,4,,,,616.27,0
15773100,08:54:38,08:54:38,426,5,,,,934.52,0
15773100,08:55:17,08:55:17,427,6,,,,1162.78,0
15773100,08:56:00,08:56:00,428,7,,,,1446.99,
15773100,08:59:14,08:59:14,430,8,,,,2184.25,0
15773100,08:59:57,08:59:57,9578,9,,,,2403.61,0
15773100,09:01:14,09:01:14,432,10,,,,2658.03,0
15773100,09:03:09,09:03:09,433,11,,,,3102.68,0
15773100,09:03:54,09:03:54,434,12,,,,3302.89,0
15773100,09:04:45,09:04:45,435,13,,,,3515.88,0
15773100,09:05:28,09:05:28,10734,14,,,,3722.62,0
15773100,09:06:00,09:06:00,9833,15,,,,3867.7,
15773100,09:08:22,09:08:22,2658,16,,,,4520.36,0
15773100,09:09:07,09:09:07,2659,17,,,,4740.52,0
15773100,09:10:00,09:10:00,9868,18,,,,5023.04,
15773100,09:11:02,09:11:02,441,19,,,,5251.44,0
15773100,09:11:45,09:11:45,442,20,,,,5420.11,0
15773100,09:12:31,09:12:31,443,21,,,,5600.09,0
15773100,09:13:54,09:13:54,444,22,,,,5835.82,0
15773100,09:14:40,09:14:40,445,23,,,,5993.42,0
15773100,09:16:00,09:16:00,446,24,,,,6283.35,
15773100,09:16:32,09:16:32,447,25,,,,6443.62,0
15773100,09:17:27,09:17:27,7267,26,,,,6697.06,0
15773100,09:18:09,09:18:09,7268,27,,,,6916.3,0
15773100,09:18:33,09:18:33,7269,28,,,,7042.21,0
15773100,09:19:14,09:19:14,7271,29,,,,7295.93,0
15773100,09:19:45,09:19:45,453,30,,,,7471.35,0
15773100,09:21:00,09:21:00,455,31,,,,7797.96,
15773100,09:22:39,09:22:39,9896,32,,,,8250.61,0
15773100,09:23:13,09:23:13,458,33,,,,8420.97,0
15773100,09:23:50,09:23:50,459,34,,,,8587.98,0
15773100,09:24:25,09:24:25,460,35,,,,8766.78,0
15773100,09:25:16,09:25:16,461,36,,,,8989.91,0
15773100,09:26:02,09:26:02,462,37,,,,9215.97,0
15773100,09:26:50,09:26:50,463,38,,,,9462.21,0
15773100,09:29:00,09:29:00,464,39,,,,10169.87,
15773100,09:31:00,09:31:00,465,40,,,,10520.83,
15773100,09:31:18,09:31:18,466,41,,,,10701.12,0
15773100,09:31:37,09:31:37,467,42,,,,10893.64,0
15773100,09:31:51,09:31:51,7665,43,,,,11007.88,0
15773100,09:32:24,09:32:24,469,44,,,,11343.24,0
15773100,09:32:48,09:32:48,9614,45,,,,11588.34,0
15773100,09:33:22,09:33:22,471,46,,,,11923.68,0
15773100,09:34:07,09:34:07,472,47,,,,12367.08,0
15773100,09:34:35,09:34:35,473,48,,,,12650.76,0
15773100,09:34:49,09:34:49,474,49,,,,12838.39,0
15773100,09:34:59,09:34:59,475,50,,,,12961.32,0
15773100,09:36:00,09:36:00,476,51,,,,13771.57,
15773100,09:36:52,09:36:52,477,52,,,,13993.13,0
15773100,09:37:54,09:37:54,478,53,,,,14254.23,0
15773100,09:39:23,09:39:23,479,54,,,,14594.82,0
15773100,09:40:15,09:40:15,480,55,,,,14820.34,0
15773100,09:40:52,09:40:52,481,56,,,,14963.84,0
15773100,09:41:17,09:41:17,482,57,,,,15073.68,0
15773100,09:41:54,09:41:54,483,58,,,,15214.03,0
15773100,09:42:40,09:42:40,484,59,,,,15428.71,0
15773100,09:44:22,09:44:22,9499,60,,,,15837.57,0
15773100,09:47:00,09:47:00,486,61,,1,,16575.76,
15780010,12:10:00,12:10:00,422,1,,,1,0,
15780010,12:10:27,12:10:27,423,2,,,,197.54,0
15780010,12:10:54,12:10:54,424,3,,,,355.77,0
15780010,12:11:37,12:11:37,425,4,,,,616.27,0
15780010,12:12:38,12:12:38,426,5,,,,934.52,0
15780010,12:13:17,12:13:17,427,6,,,,1162.78,0
15780010,12:14:00,12:14:00,428,7,,,,1446.99,
15780010,12:17:53,12:17:53,430,8,,,,2184.25,0
15780010,12:18:44,12:18:44,9578,9,,,,2403.61,0
15780010,12:20:17,12:20:17,432,10,,,,2658.03,0
15780010,12:22:35,12:22:35,433,11,,,,3102.68,0
15780010,12:23:29,12:23:29,434,12,,,,3302.89,0
15780010,12:24:30,12:24:30,435,13,,,,3515.88,0
15780010,12:25:21,12:25:21,10734,14,,,,3722.62,0
15780010,12:26:00,12:26:00,9833,15,,,,3867.7,
15780010,12:28:58,12:28:58,2658,16,,,,4520.36,0
15780010,12:29:54,12:29:54,2659,17,,,,4740.52,0
15780010,12:31:00,12:31:00,9868,18,,,,5023.04,
15780010,12:32:02,12:32:02,441,19,,,,5251.44,0
15780010,12:32:45,12:32:45,442,20,,,,5420.11,0
15780010,12:33:31,12:33:31,443,21,,,,5600.09,0
15780010,12:34:54,12:34:54,444,22,,,,5835.82,0
15780010,12:35:40,12:35:40,445,23,,,,5993.42,0
15780010,12:37:00,12:37:00,446,24,,,,6283.35,
15780010,12:37:39,12:37:39,447,25,,,,6443.62,0
15780010,12:38:45,12:38:45,7267,26,,,,6697.06,0
15780010,12:39:35,12:39:35,7268,27,,,,6916.3,0
15780010,12:40:03,12:40:03,7269,28,,,,7042.21,0
15780010,12:40:53,12:40:53,7271,29,,,,7295.93,0
15780010,12:41:30,12:41:30,453,30,,,,7471.35,0
15780010,12:43:00,12:43:00,455,31,,,,7797.96,
15780010,12:44:51,12:44:51,9896,32,,,,8250.61,0
15780010,12:45:30,12:45:30,458,33,,,,8420.97,0
15780010,12:46:12,12:46:12,459,34,,,,8587.98,0
15780010,12:46:51,12:46:51,460,35,,,,8766.78,0
15780010,12:47:48,12:47:48,461,36,,,,8989.91,0
15780010,12:48:40,12:48:40,462,37,,,,9215.97,0
15780010,12:49:34,12:49:34,463,38,,,,9462.21,0
15780010,12:52:00,12:52:00,464,39,,,,10169.87,
15780010,12:54:00,12:54:00,465,40,,,,10520.83,
15780010,12:54:22,12:54:22,466,41,,,,10701.12,0
15780010,12:54:45,12:54:45,467,42,,,,10893.64,0
15780010,12:55:01,12:55:01,7665,43,,,,11007.88,0
15780010,12:55:41,12:55:41,469,44,,,,11343.24,0
15780010,12:56:10,12:56:10,9614,45,,,,11588.34,0
15780010,12:56:51,12:56:51,471,46,,,,11923.68,0
15780010,12:57:45,12:57:45,472,47,,,,12367.08,0
15780010,12:58:18,12:58:18,473,48,,,,12650.76,0
15780010,12:58:35,12:58:35,474,49,,,,12838.39,0
15780010,12:58:46,12:58:46,475,50,,,,12961.32,0
15780010,13:00:00,13:00:00,476,51,,,,13771.57,
15780010,13:00:57,13:00:57,477,52,,,,13993.13,0
15780010,13:02:04,13:02:04,478,53,,,,14254.23,0
15780010,13:03:42,13:03:42,479,54,,,,14594.82,0
15780010,13:04:39,13:04:39,480,55,,,,14820.34,0
15780010,13:05:19,13:05:19,481,56,,,,14963.84,0
15780010,13:05:46,13:05:46,482,57,,,,15073.68,0
15780010,13:06:26,13:06:26,483,58,,,,15214.03,0
15780010,13:07:17,13:07:17,484,59,,,,15428.71,0
15780010,13:09:08,13:09:08,9499,60,,,,15837.57,0
15780010,13:12:00,13:12:00,486,61,,1,,16575.76,
15780080,12:10:00,12:10:00,422,1,,,1,0,
15780080,12:10:27,12:10:27,423,2,,,,197.54,0
15780080,12:10:54,12:10:54,424,3,,,,355.77,0
15780080,12:11:37,12:11:37,425,4,,,,616.27,0
15780080,12:12:38,12:12:38,426,5,,,,934.52,0
15780080,12:13:17,12:13:17,427,6,,,,1162.78,0
15780080,12:14:00,12:14:00,428,7,,,,1446.99,
15780080,12:17:53,12:17:53,430,8,,,,2184.25,0
15780080,12:18:44,12:18:44,9578,9,,,,2403.61,0
15780080,12:20:17,12:20:17,432,10,,,,2658.03,0
15780080,12:22:35,12:22:35,433,11,,,,3102.68,0
15780080,12:23:29,12:23:29,434,12,,,,3302.89,0
15780080,12:24:30,12:24:30,435,13,,,,3515.88,0
15780080,12:25:21,12:25:21,10734,14,,,,3722.62,0
15780080,12:26:00,12:26:00,9833,15,,,,3867.7,
15780080,12:28:58,12:28:58,2658,16,,,,4520.36,0
15780080,12:29:54,12:29:54,2659,17,,,,4740.52,0
15780080,12:31:00,12:31:00,9868,18,,,,5023.04,
15780080,12:32:02,12:32:02,441,19,,,,5251.44,0
15780080,12:32:45,12:32:45,442,20,,,,5420.11,0
15780080,12:33:31,12:33:31,443,21,,,,5600.09,0
15780080,12:34:54,12:34:54,444,22,,,,5835.82,0
15780080,12:35:40,12:35:40,445,23,,,,5993.42,0
15780080,12:37:00,12:37:00,446,24,,,,6283.35,
15780080,12:37:39,12:37:39,447,25,,,,6443.62,0
15780080,12:38:45,12:38:45,7267,26,,,,6697.06,0
15780080,12:39:35,12:39:35,7268,27,,,,6916.3,0
15780080,12:40:03,12:40:03,7269,28,,,,7042.21,0
15780080,12:40:53,12:40:53,7271,29,,,,7295.93,0
15780080,12:41:30,12:41:30,453,30,,,,7471.35,0
15780080,12:43:00,12:43:00,455,31,,,,7797.96,
15780080,12:44:51,12:44:51,9896,32,,,,8250.61,0
15780080,12:45:30,12:45:30,458,33,,,,8420.97,0
15780080,12:46:12,12:46:12,459,34,,,,8587.98,0
15780080,12:46:51,12:46:51,460,35,,,,8766.78,0
15780080,12:47:48,12:47:48,461,36,,,,8989.91,0
15780080,12:48:40,12:48:40,462,37,,,,9215.97,0
15780080,12:49:34,12:49:34,463,38,,,,9462.21,0
15780080,12:52:00,12:52:00,464,39,,,,10169.87,
15780080,12:54:00,12:54:00,465,40,,,,10520.83,
15780080,12:54:22,12:54:22,466,41,,,,10701.12,0
15780080,12:54:45,12:54:45,467,42,,,,10893.64,0
15780080,12:55:01,12:55:01,7665,43,,,,11007.88,0
15780080,12:55:41,12:55:41,469,44,,,,11343.24,0
15780080,12:56:10,12:56:10,9614,45,,,,11588.34,0
15780080,12:56:51,12:56:51,471,46,,,,11923.68,0
15780080,12:57:45,12:57:45,472,47,,,,12367.08,0
15780080,12:58:18,12:58:18,473,48,,,,12650.76,0
15780080,12:58:35,12:58:35,474,49,,,,12838.39,0
15780080,12:58:46,12:58:46,475,50,,,,12961.32,0
15780080,13:00:00,13:00:00,476,51,,,,13771.57,
15780080,13:00:57,13:00:57,477,52,,,,13993.13,0
15780080,13:02:04,13:02:04,478,53,,,,14254.23,0
15780080,13:03:42,13:03:42,479,54,,,,14594.82,0
15780080,13:04:39,13:04:39,480,55,,,,14820.34,0
15780080,13:05:19,13:05:19,481,56,,,,14963.84,0
15780080,13:05:46,13:05:46,482,57,,,,15073.68,0
15780080,13:06:26,13:06:26,483,58,,,,15214.03,0
15780080,13:07:17,13:07:17,484,59,,,,15428.71,0
15780080,13:09:08,13:09:08,9499,60,,,,15837.57,0
15780080,13:12:00,13:12:00,486,61,,1,,16575.76,
15780110,12:10:00,12:10:00,422,1,,,1,0,
15780110,12:10:27,12:10:27,423,2,,,,197.54,0
15780110,12:10:54,12:10:54,424,3,,,,355.77,0
15780110,12:11:37,12:11:37,425,4,,,,616.27,0
15780110,12:12:38,12:12:38,426,5,,,,934.52,0
15780110,12:13:17,12:13:17,427,6,,,,1162.78,0
15780110,12:14:00,12:14:00,428,7,,,,1446.99,
15780110,12:17:53,12:17:53,430,8,,,,2184.25,0
15780110,12:18:44,12:18:44,9578,9,,,,2403.61,0
15780110,12:20:17,12:20:17,432,10,,,,2658.03,0
15780110,12:22:35,12:22:35,433,11,,,,3102.68,0
15780110,12:23:29,12:23:29,434,12,,,,3302.89,0
15780110,12:24:30,12:24:30,435,13,,,,3515.88,0
15780110,12:25:21,12:25:21,10734,14,,,,3722.62,0
15780110,12:26:00,12:26:00,9833,15,,,,3867.7,
15780110,12:28:58,12:28:58,2658,16,,,,4520.36,0
15780110,12:29:54,12:29:54,2659,17,,,,4740.52,0
15780110,12:31:00,12:31:00,9868,18,,,,5023.04,
15780110,12:32:02,12:32:02,441,19,,,,5251.44,0
15780110,12:32:45,12:32:45,442,20,,,,5420.11,0
15780110,12:33:31,12:33:31,443,21,,,,5600.09,0
15780110,12:34:54,12:34:54,444,22,,,,5835.82,0
15780110,12:35:40,12:35:40,445,23,,,,5993.42,0
15780110,12:37:00,12:37:00,446,24,,,,6283.35,
15780110,12:37:39,12:37:39,447,25,,,,6443.62,0
15780110,12:38:45,12:38:45,7267,26,,,,6697.06,0
15780110,12:39:35,12:39:35,7268,27,,,,6916.3,0
15780110,12:40:03,12:40:03,7269,28,,,,7042.21,0
15780110,12:40:53,12:40:53,7271,29,,,,7295.93,0
15780110,12:41:30,12:41:30,453,30,,,,7471.35,0
15780110,12:43:00,12:43:00,455,31,,,,7797.96,
15780110,12:44:51,12:44:51,9896,32,,,,8250.61,0
15780110,12:45:30,12:45:30,458,33,,,,8420.97,0
15780110,12:46:12,12:46:12,459,34,,,,8587.98,0
15780110,12:46:51,12:46:51,460,35,,,,8766.78,0
15780110,12:47:48,12:47:48,461,36,,,,8989.91,0
15780110,12:48:40,12:48:40,462,37,,,,9215.97,0
15780110,12:49:34,12:49:34,463,38,,,,9462.21,0
15780110,12:52:00,12:52:00,464,39,,,,10169.87,
15780110,12:54:00,12:54:00,465,40,,,,10520.83,
15780110,12:54:22,12:54:22,466,41,,,,10701.12,0
15780110,12:54:45,12:54:45,467,42,,,,10893.64,0
15780110,12:55:01,12:55:01,7665,43,,,,11007.88,0
15780110,12:55:41,12:55:41,469,44,,,,11343.24,0
15780110,12:56:10,12:56:10,9614,45,,,,11588.34,0
15780110,12:56:51,12:56:51,471,46,,,,11923.68,0
15780110,12:57:45,12:57:45,472,47,,,,12367.08,0
15780110,12:58:18,12:58:18,473,48,,,,12650.76,0
15780110,12:58:35,12:58:35,474,49,,,,12838.39,0
15780110,12:58:46,12:58:46,475,50,,,,12961.32,0
15780110,13:00:00,13:00:00,476,51,,,,13771.57,
15780110,13:00:57,13:00:57,477,52,,,,13993.13,0
15780110,13:02:04,13:02:04,478,53,,,,14254.23,0
15780110,13:03:42,13:03:42,479,54,,,,14594.82,0
15780110,13:04:39,13:04:39,480,55,,,,14820.34,0
15780110,13:05:19,13:05:19,481,56,,,,14963.84,0
15780110,13:05:46,13:05:46,482,57,,,,15073.68,0
15780110,13:06:26,13:06:26,483,58,,,,15214.03,0
15780110,13:07:17,13:07:17,484,59,,,,15428.71,0
15780110,13:09:08,13:09:08,9499,60,,,,15837.57,0
15780110,13:12:00,13:12:00,486,61,,1,,16575.76,
15964020,06:00:00,06:00:00,9833,1,,,1,0,
15964020,06:03:35,06:03:35,2658,2,,,,652.56,0
15964020,06:04:45,06:04:45,2659,3,,,,872.72,0
15964020,06:06:00,06:06:00,9868,4,,,,1155.68,
15964020,06:07:02,06:07:02,441,5,,,,1380.44,0
15964020,06:07:45,06:07:45,442,6,,,,1549.19,0
15964020,06:08:31,06:08:31,443,7,,,,1729.17,0
15964020,06:09:54,06:09:54,444,8,,,,1964.9,0
15964020,06:10:40,06:10:40,445,9,,,,2122.5,0
15964020,06:12:00,06:12:00,446,10,,,,2412.43,
15964020,06:12:31,06:12:31,447,11,,,,2572.66,0
15964020,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964020,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964020,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964020,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964020,06:15:44,06:15:44,453,16,,,,3600.37,0
15964020,06:17:00,06:17:00,455,17,,,,3926.98,
15964020,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964020,06:18:40,06:18:40,458,19,,,,4549.99,0
15964020,06:19:08,06:19:08,459,20,,,,4717,0
15964020,06:19:34,06:19:34,460,21,,,,4895.8,0
15964020,06:20:12,06:20:12,461,22,,,,5118.93,0
15964020,06:20:46,06:20:46,462,23,,,,5344.99,0
15964020,06:21:23,06:21:23,463,24,,,,5591.23,0
15964020,06:23:00,06:23:00,464,25,,,,6298.89,
15964020,06:24:00,06:24:00,465,26,,,,6649.85,
15964020,06:24:27,06:24:27,466,27,,,,6830.14,0
15964020,06:24:55,06:24:55,467,28,,,,7022.66,0
15964020,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964020,06:26:03,06:26:03,469,30,,,,7472.24,0
15964020,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964020,06:27:29,06:27:29,471,32,,,,8052.68,0
15964020,06:28:35,06:28:35,472,33,,,,8496.08,0
15964020,06:29:17,06:29:17,473,34,,,,8781.51,0
15964020,06:29:51,06:29:51,474,35,,,,8981.23,0
15964020,06:30:14,06:30:14,475,36,,,,9122.2,0
15964020,06:32:00,06:32:00,476,37,,,,9935.19,
15964020,06:33:22,06:33:22,477,38,,,,10188.87,0
15964020,06:35:01,06:35:01,478,39,,,,10463.26,0
15964020,06:36:52,06:36:52,479,40,,,,10823.15,0
15964020,06:38:19,06:38:19,480,41,,,,11070.28,0
15964020,06:39:26,06:39:26,481,42,,,,11230.91,0
15964020,06:40:37,06:40:37,482,43,,,,11349.34,0
15964020,06:41:28,06:41:28,483,44,,,,11500.81,0
15964020,06:42:28,06:42:28,484,45,,,,11715.49,0
15964020,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964020,06:48:00,06:48:00,486,47,,1,,12862.54,
15964030,06:00:00,06:00:00,9833,1,,,1,0,
15964030,06:03:35,06:03:35,2658,2,,,,652.56,0
15964030,06:04:45,06:04:45,2659,3,,,,872.72,0
15964030,06:06:00,06:06:00,9868,4,,,,1155.68,
15964030,06:07:02,06:07:02,441,5,,,,1380.44,0
15964030,06:07:45,06:07:45,442,6,,,,1549.19,0
15964030,06:08:31,06:08:31,443,7,,,,1729.17,0
15964030,06:09:54,06:09:54,444,8,,,,1964.9,0
15964030,06:10:40,06:10:40,445,9,,,,2122.5,0
15964030,06:12:00,06:12:00,446,10,,,,2412.43,
15964030,06:12:31,06:12:31,447,11,,,,2572.66,0
15964030,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964030,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964030,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964030,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964030,06:15:44,06:15:44,453,16,,,,3600.37,0
15964030,06:17:00,06:17:00,455,17,,,,3926.98,
15964030,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964030,06:18:40,06:18:40,458,19,,,,4549.99,0
15964030,06:19:08,06:19:08,459,20,,,,4717,0
15964030,06:19:34,06:19:34,460,21,,,,4895.8,0
15964030,06:20:12,06:20:12,461,22,,,,5118.93,0
15964030,06:20:46,06:20:46,462,23,,,,5344.99,0
15964030,06:21:23,06:21:23,463,24,,,,5591.23,0
15964030,06:23:00,06:23:00,464,25,,,,6298.89,
15964030,06:24:00,06:24:00,465,26,,,,6649.85,
15964030,06:24:27,06:24:27,466,27,,,,6830.14,0
15964030,06:24:55,06:24:55,467,28,,,,7022.66,0
15964030,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964030,06:26:03,06:26:03,469,30,,,,7472.24,0
15964030,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964030,06:27:29,06:27:29,471,32,,,,8052.68,0
15964030,06:28:35,06:28:35,472,33,,,,8496.08,0
15964030,06:29:17,06:29:17,473,34,,,,8781.51,0
15964030,06:29:51,06:29:51,474,35,,,,8981.23,0
15964030,06:30:14,06:30:14,475,36,,,,9122.2,0
15964030,06:32:00,06:32:00,476,37,,,,9935.19,
15964030,06:33:22,06:33:22,477,38,,,,10188.87,0
15964030,06:35:01,06:35:01,478,39,,,,10463.26,0
15964030,06:36:52,06:36:52,479,40,,,,10823.15,0
15964030,06:38:19,06:38:19,480,41,,,,11070.28,0
15964030,06:39:26,06:39:26,481,42,,,,11230.91,0
15964030,06:40:37,06:40:37,482,43,,,,11349.34,0
15964030,06:41:28,06:41:28,483,44,,,,11500.81,0
15964030,06:42:28,06:42:28,484,45,,,,11715.49,0
15964030,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964030,06:48:00,06:48:00,486,47,,1,,12862.54,
15964040,06:00:00,06:00:00,9833,1,,,1,0,
15964040,06:03:35,06:03:35,2658,2,,,,652.56,0
15964040,06:04:45,06:04:45,2659,3,,,,872.72,0
15964040,06:06:00,06:06:00,9868,4,,,,1155.68,
15964040,06:07:02,06:07:02,441,5,,,,1380.44,0
15964040,06:07:45,06:07:45,442,6,,,,1549.19,0
15964040,06:08:31,06:08:31,443,7,,,,1729.17,0
15964040,06:09:54,06:09:54,444,8,,,,1964.9,0
15964040,06:10:40,06:10:40,445,9,,,,2122.5,0
15964040,06:12:00,06:12:00,446,10,,,,2412.43,
15964040,06:12:31,06:12:31,447,11,,,,2572.66,0
15964040,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964040,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964040,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964040,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964040,06:15:44,06:15:44,453,16,,,,3600.37,0
15964040,06:17:00,06:17:00,455,17,,,,3926.98,
15964040,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964040,06:18:40,06:18:40,458,19,,,,4549.99,0
15964040,06:19:08,06:19:08,459,20,,,,4717,0
15964040,06:19:34,06:19:34,460,21,,,,4895.8,0
15964040,06:20:12,06:20:12,461,22,,,,5118.93,0
15964040,06:20:46,06:20:46,462,23,,,,5344.99,0
15964040,06:21:23,06:21:23,463,24,,,,5591.23,0
15964040,06:23:00,06:23:00,464,25,,,,6298.89,
15964040,06:24:00,06:24:00,465,26,,,,6649.85,
15964040,06:24:27,06:24:27,466,27,,,,6830.14,0
15964040,06:24:55,06:24:55,467,28,,,,7022.66,0
15964040,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964040,06:26:03,06:26:03,469,30,,,,7472.24,0
15964040,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964040,06:27:29,06:27:29,471,32,,,,8052.68,0
15964040,06:28:35,06:28:35,472,33,,,,8496.08,0
15964040,06:29:17,06:29:17,473,34,,,,8781.51,0
15964040,06:29:51,06:29:51,474,35,,,,8981.23,0
15964040,06:30:14,06:30:14,475,36,,,,9122.2,0
15964040,06:32:00,06:32:00,476,37,,,,9935.19,
15964040,06:33:22,06:33:22,477,38,,,,10188.87,0
15964040,06:35:01,06:35:01,478,39,,,,10463.26,0
15964040,06:36:52,06:36:52,479,40,,,,10823.15,0
15964040,06:38:19,06:38:19,480,41,,,,11070.28,0
15964040,06:39:26,06:39:26,481,42,,,,11230.91,0
15964040,06:40:37,06:40:37,482,43,,,,11349.34,0
15964040,06:41:28,06:41:28,483,44,,,,11500.81,0
15964040,06:42:28,06:42:28,484,45,,,,11715.49,0
15964040,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964040,06:48:00,06:48:00,486,47,,1,,12862.54,
15964050,06:00:00,06:00:00,9833,1,,,1,0,
15964050,06:03:35,06:03:35,2658,2,,,,652.56,0
15964050,06:04:45,06:04:45,2659,3,,,,872.72,0
15964050,06:06:00,06:06:00,9868,4,,,,1155.68,
15964050,06:07:02,06:07:02,441,5,,,,1380.44,0
15964050,06:07:45,06:07:45,442,6,,,,1549.19,0
15964050,06:08:31,06:08:31,443,7,,,,1729.17,0
15964050,06:09:54,06:09:54,444,8,,,,1964.9,0
15964050,06:10:40,06:10:40,445,9,,,,2122.5,0
15964050,06:12:00,06:12:00,446,10,,,,2412.43,
15964050,06:12:31,06:12:31,447,11,,,,2572.66,0
15964050,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964050,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964050,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964050,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964050,06:15:44,06:15:44,453,16,,,,3600.37,0
15964050,06:17:00,06:17:00,455,17,,,,3926.98,
15964050,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964050,06:18:40,06:18:40,458,19,,,,4549.99,0
15964050,06:19:08,06:19:08,459,20,,,,4717,0
15964050,06:19:34,06:19:34,460,21,,,,4895.8,0
15964050,06:20:12,06:20:12,461,22,,,,5118.93,0
15964050,06:20:46,06:20:46,462,23,,,,5344.99,0
15964050,06:21:23,06:21:23,463,24,,,,5591.23,0
15964050,06:23:00,06:23:00,464,25,,,,6298.89,
15964050,06:24:00,06:24:00,465,26,,,,6649.85,
15964050,06:24:27,06:24:27,466,27,,,,6830.14,0
15964050,06:24:55,06:24:55,467,28,,,,7022.66,0
15964050,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964050,06:26:03,06:26:03,469,30,,,,7472.24,0
15964050,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964050,06:27:29,06:27:29,471,32,,,,8052.68,0
15964050,06:28:35,06:28:35,472,33,,,,8496.08,0
15964050,06:29:17,06:29:17,473,34,,,,8781.51,0
15964050,06:29:51,06:29:51,474,35,,,,8981.23,0
15964050,06:30:14,06:30:14,475,36,,,,9122.2,0
15964050,06:32:00,06:32:00,476,37,,,,9935.19,
15964050,06:33:22,06:33:22,477,38,,,,10188.87,0
15964050,06:35:01,06:35:01,478,39,,,,10463.26,0
15964050,06:36:52,06:36:52,479,40,,,,10823.15,0
15964050,06:38:19,06:38:19,480,41,,,,11070.28,0
15964050,06:39:26,06:39:26,481,42,,,,11230.91,0
15964050,06:40:37,06:40:37,482,43,,,,11349.34,0
15964050,06:41:28,06:41:28,483,44,,,,11500.81,0
15964050,06:42:28,06:42:28,484,45,,,,11715.49,0
15964050,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964050,06:48:00,06:48:00,486,47,,1,,12862.54,
15964060,06:00:00,06:00:00,9833,1,,,1,0,
15964060,06:03:35,06:03:35,2658,2,,,,652.56,0
15964060,06:04:45,06:04:45,2659,3,,,,872.72,0
15964060,06:06:00,06:06:00,9868,4,,,,1155.68,
15964060,06:07:02,06:07:02,441,5,,,,1380.44,0
15964060,06:07:45,06:07:45,442,6,,,,1549.19,0
15964060,06:08:31,06:08:31,443,7,,,,1729.17,0
15964060,06:09:54,06:09:54,444,8,,,,1964.9,0
15964060,06:10:40,06:10:40,445,9,,,,2122.5,0
15964060,06:12:00,06:12:00,446,10,,,,2412.43,
15964060,06:12:31,06:12:31,447,11,,,,2572.66,0
15964060,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964060,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964060,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964060,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964060,06:15:44,06:15:44,453,16,,,,3600.37,0
15964060,06:17:00,06:17:00,455,17,,,,3926.98,
15964060,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964060,06:18:40,06:18:40,458,19,,,,4549.99,0
15964060,06:19:08,06:19:08,459,20,,,,4717,0
15964060,06:19:34,06:19:34,460,21,,,,4895.8,0
15964060,06:20:12,06:20:12,461,22,,,,5118.93,0
15964060,06:20:46,06:20:46,462,23,,,,5344.99,0
15964060,06:21:23,06:21:23,463,24,,,,5591.23,0
15964060,06:23:00,06:23:00,464,25,,,,6298.89,
15964060,06:24:00,06:24:00,465,26,,,,6649.85,
15964060,06:24:27,06:24:27,466,27,,,,6830.14,0
15964060,06:24:55,06:24:55,467,28,,,,7022.66,0
15964060,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964060,06:26:03,06:26:03,469,30,,,,7472.24,0
15964060,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964060,06:27:29,06:27:29,471,32,,,,8052.68,0
15964060,06:28:35,06:28:35,472,33,,,,8496.08,0
15964060,06:29:17,06:29:17,473,34,,,,8781.51,0
15964060,06:29:51,06:29:51,474,35,,,,8981.23,0
15964060,06:30:14,06:30:14,475,36,,,,9122.2,0
15964060,06:32:00,06:32:00,476,37,,,,9935.19,
15964060,06:33:22,06:33:22,477,38,,,,10188.87,0
15964060,06:35:01,06:35:01,478,39,,,,10463.26,0
15964060,06:36:52,06:36:52,479,40,,,,10823.15,0
15964060,06:38:19,06:38:19,480,41,,,,11070.28,0
15964060,06:39:26,06:39:26,481,42,,,,11230.91,0
15964060,06:40:37,06:40:37,482,43,,,,11349.34,0
15964060,06:41:28,06:41:28,483,44,,,,11500.81,0
15964060,06:42:28,06:42:28,484,45,,,,11715.49,0
15964060,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964060,06:48:00,06:48:00,486,47,,1,,12862.54,
15964090,06:00:00,06:00:00,9833,1,,,1,0,
15964090,06:03:35,06:03:35,2658,2,,,,652.56,0
15964090,06:04:45,06:04:45,2659,3,,,,872.72,0
15964090,06:06:00,06:06:00,9868,4,,,,1155.68,
15964090,06:07:02,06:07:02,441,5,,,,1380.44,0
15964090,06:07:45,06:07:45,442,6,,,,1549.19,0
15964090,06:08:31,06:08:31,443,7,,,,1729.17,0
15964090,06:09:54,06:09:54,444,8,,,,1964.9,0
15964090,06:10:40,06:10:40,445,9,,,,2122.5,0
15964090,06:12:00,06:12:00,446,10,,,,2412.43,
15964090,06:12:31,06:12:31,447,11,,,,2572.66,0
15964090,06:13:24,06:13:24,7267,12,,,,2826.09,0
15964090,06:14:04,06:14:04,7268,13,,,,3045.31,0
15964090,06:14:28,06:14:28,7269,14,,,,3171.22,0
15964090,06:15:11,06:15:11,7271,15,,,,3424.94,0
15964090,06:15:44,06:15:44,453,16,,,,3600.37,0
15964090,06:17:00,06:17:00,455,17,,,,3926.98,
15964090,06:18:14,06:18:14,9896,18,,,,4379.63,0
15964090,06:18:40,06:18:40,458,19,,,,4549.99,0
15964090,06:19:08,06:19:08,459,20,,,,4717,0
15964090,06:19:34,06:19:34,460,21,,,,4895.8,0
15964090,06:20:12,06:20:12,461,22,,,,5118.93,0
15964090,06:20:46,06:20:46,462,23,,,,5344.99,0
15964090,06:21:23,06:21:23,463,24,,,,5591.23,0
15964090,06:23:00,06:23:00,464,25,,,,6298.89,
15964090,06:24:00,06:24:00,465,26,,,,6649.85,
15964090,06:24:27,06:24:27,466,27,,,,6830.14,0
15964090,06:24:55,06:24:55,467,28,,,,7022.66,0
15964090,06:25:16,06:25:16,7665,29,,,,7136.9,0
15964090,06:26:03,06:26:03,469,30,,,,7472.24,0
15964090,06:26:39,06:26:39,9614,31,,,,7717.34,0
15964090,06:27:29,06:27:29,471,32,,,,8052.68,0
15964090,06:28:35,06:28:35,472,33,,,,8496.08,0
15964090,06:29:17,06:29:17,473,34,,,,8781.51,0
15964090,06:29:51,06:29:51,474,35,,,,8981.23,0
15964090,06:30:14,06:30:14,475,36,,,,9122.2,0
15964090,06:32:00,06:32:00,476,37,,,,9935.19,
15964090,06:33:22,06:33:22,477,38,,,,10188.87,0
15964090,06:35:01,06:35:01,478,39,,,,10463.26,0
15964090,06:36:52,06:36:52,479,40,,,,10823.15,0
15964090,06:38:19,06:38:19,480,41,,,,11070.28,0
15964090,06:39:26,06:39:26,481,42,,,,11230.91,0
15964090,06:40:37,06:40:37,482,43,,,,11349.34,0
15964090,06:41:28,06:41:28,483,44,,,,11500.81,0
15964090,06:42:28,06:42:28,484,45,,,,11715.49,0
15964090,06:44:38,06:44:38,9499,46,,,,12124.35,0
15964090,06:48:00,06:48:00,486,47,,1,,12862.54,
15975010,07:53:00,07:53:00,9833,1,,,1,0,
15975010,07:55:23,07:55:23,2658,2,,,,652.56,0
15975010,07:56:10,07:56:10,2659,3,,,,872.72,0
15975010,07:57:00,07:57:00,9868,4,,,,1155.68,
15975010,07:58:02,07:58:02,441,5,,,,1380.44,0
15975010,07:58:45,07:58:45,442,6,,,,1549.19,0
15975010,07:59:31,07:59:31,443,7,,,,1729.17,0
15975010,08:00:54,08:00:54,444,8,,,,1964.9,0
15975010,08:01:40,08:01:40,445,9,,,,2122.5,0
15975010,08:03:00,08:03:00,446,10,,,,2412.43,
15975010,08:03:31,08:03:31,447,11,,,,2572.66,0
15975010,08:04:24,08:04:24,7267,12,,,,2826.09,0
15975010,08:05:04,08:05:04,7268,13,,,,3045.31,0
15975010,08:05:28,08:05:28,7269,14,,,,3171.22,0
15975010,08:06:11,08:06:11,7271,15,,,,3424.94,0
15975010,08:06:44,08:06:44,453,16,,,,3600.37,0
15975010,08:08:00,08:08:00,455,17,,,,3926.98,
15975010,08:09:26,08:09:26,9896,18,,,,4379.63,0
15975010,08:09:57,08:09:57,458,19,,,,4549.99,0
15975010,08:10:29,08:10:29,459,20,,,,4717,0
15975010,08:10:59,08:10:59,460,21,,,,4895.8,0
15975010,08:11:44,08:11:44,461,22,,,,5118.93,0
15975010,08:12:24,08:12:24,462,23,,,,5344.99,0
15975010,08:13:06,08:13:06,463,24,,,,5591.23,0
15975010,08:15:00,08:15:00,464,25,,,,6298.89,
15975010,08:17:00,08:17:00,465,26,,,,6649.85,
15975010,08:17:17,08:17:17,466,27,,,,6830.14,0
15975010,08:17:34,08:17:34,467,28,,,,7022.66,0
15975010,08:17:47,08:17:47,7665,29,,,,7136.9,0
15975010,08:18:16,08:18:16,469,30,,,,7472.24,0
15975010,08:18:39,08:18:39,9614,31,,,,7717.34,0
15975010,08:19:11,08:19:11,471,32,,,,8052.68,0
15975010,08:19:52,08:19:52,472,33,,,,8496.08,0
15975010,08:20:18,08:20:18,473,34,,,,8781.51,0
15975010,08:20:39,08:20:39,474,35,,,,8981.23,0
15975010,08:20:53,08:20:53,475,36,,,,9122.2,0
15975010,08:22:00,08:22:00,476,37,,,,9935.19,
15975010,08:22:51,08:22:51,477,38,,,,10188.87,0
15975010,08:23:53,08:23:53,478,39,,,,10463.26,0
15975010,08:25:02,08:25:02,479,40,,,,10823.15,0
15975010,08:25:57,08:25:57,480,41,,,,11070.28,0
15975010,08:26:39,08:26:39,481,42,,,,11230.91,0
15975010,08:27:23,08:27:23,482,43,,,,11349.34,0
15975010,08:27:55,08:27:55,483,44,,,,11500.81,0
15975010,08:28:32,08:28:32,484,45,,,,11715.49,0
15975010,08:29:54,08:29:54,9499,46,,,,12124.35,0
15975010,08:32:00,08:32:00,486,47,,1,,12862.54,
15975080,07:53:00,07:53:00,9833,1,,,1,0,
15975080,07:55:23,07:55:23,2658,2,,,,652.56,0
15975080,07:56:10,07:56:10,2659,3,,,,872.72,0
15975080,07:57:00,07:57:00,9868,4,,,,1155.68,
15975080,07:58:02,07:58:02,441,5,,,,1380.44,0
15975080,07:58:45,07:58:45,442,6,,,,1549.19,0
15975080,07:59:31,07:59:31,443,7,,,,1729.17,0
15975080,08:00:54,08:00:54,444,8,,,,1964.9,0
15975080,08:01:40,08:01:40,445,9,,,,2122.5,0
15975080,08:03:00,08:03:00,446,10,,,,2412.43,
15975080,08:03:31,08:03:31,447,11,,,,2572.66,0
15975080,08:04:24,08:04:24,7267,12,,,,2826.09,0
15975080,08:05:04,08:05:04,7268,13,,,,3045.31,0
15975080,08:05:28,08:05:28,7269,14,,,,3171.22,0
15975080,08:06:11,08:06:11,7271,15,,,,3424.94,0
15975080,08:06:44,08:06:44,453,16,,,,3600.37,0
15975080,08:08:00,08:08:00,455,17,,,,3926.98,
15975080,08:09:26,08:09:26,9896,18,,,,4379.63,0
15975080,08:09:57,08:09:57,458,19,,,,4549.99,0
15975080,08:10:29,08:10:29,459,20,,,,4717,0
15975080,08:10:59,08:10:59,460,21,,,,4895.8,0
15975080,08:11:44,08:11:44,461,22,,,,5118.93,0
15975080,08:12:24,08:12:24,462,23,,,,5344.99,0
15975080,08:13:06,08:13:06,463,24,,,,5591.23,0
15975080,08:15:00,08:15:00,464,25,,,,6298.89,
15975080,08:17:00,08:17:00,465,26,,,,6649.85,
15975080,08:17:17,08:17:17,466,27,,,,6830.14,0
15975080,08:17:34,08:17:34,467,28,,,,7022.66,0
15975080,08:17:47,08:17:47,7665,29,,,,7136.9,0
15975080,08:18:16,08:18:16,469,30,,,,7472.24,0
15975080,08:18:39,08:18:39,9614,31,,,,7717.34,0
15975080,08:19:11,08:19:11,471,32,,,,8052.68,0
15975080,08:19:52,08:19:52,472,33,,,,8496.08,0
15975080,08:20:18,08:20:18,473,34,,,,8781.51,0
15975080,08:20:39,08:20:39,474,35,,,,8981.23,0
15975080,08:20:53,08:20:53,475,36,,,,9122.2,0
15975080,08:22:00,08:22:00,476,37,,,,9935.19,
15975080,08:22:51,08:22:51,477,38,,,,10188.87,0
15975080,08:23:53,08:23:53,478,39,,,,10463.26,0
15975080,08:25:02,08:25:02,479,40,,,,10823.15,0
15975080,08:25:57,08:25:57,480,41,,,,11070.28,0
15975080,08:26:39,08:26:39,481,42,,,,11230.91,0
15975080,08:27:23,08:27:23,482,43,,,,11349.34,0
15975080,08:27:55,08:27:55,483,44,,,,11500.81,0
15975080,08:28:32,08:28:32,484,45,,,,11715.49,0
15975080,08:29:54,08:29:54,9499,46,,,,12124.35,0
15975080,08:32:00,08:32:00,486,47,,1,,12862.54,
15975110,07:53:00,07:53:00,9833,1,,,1,0,
15975110,07:55:23,07:55:23,2658,2,,,,652.56,0
15975110,07:56:10,07:56:10,2659,3,,,,872.72,0
15975110,07:57:00,07:57:00,9868,4,,,,1155.68,
15975110,07:58:02,07:58:02,441,5,,,,1380.44,0
15975110,07:58:45,07:58:45,442,6,,,,1549.19,0
15975110,07:59:31,07:59:31,443,7,,,,1729.17,0
15975110,08:00:54,08:00:54,444,8,,,,1964.9,0
15975110,08:01:40,08:01:40,445,9,,,,2122.5,0
15975110,08:03:00,08:03:00,446,10,,,,2412.43,
15975110,08:03:31,08:03:31,447,11,,,,2572.66,0
15975110,08:04:24,08:04:24,7267,12,,,,2826.09,0
15975110,08:05:04,08:05:04,7268,13,,,,3045.31,0
15975110,08:05:28,08:05:28,7269,14,,,,3171.22,0
15975110,08:06:11,08:06:11,7271,15,,,,3424.94,0
15975110,08:06:44,08:06:44,453,16,,,,3600.37,0
15975110,08:08:00,08:08:00,455,17,,,,3926.98,
15975110,08:09:26,08:09:26,9896,18,,,,4379.63,0
15975110,08:09:57,08:09:57,458,19,,,,4549.99,0
15975110,08:10:29,08:10:29,459,20,,,,4717,0
15975110,08:10:59,08:10:59,460,21,,,,4895.8,0
15975110,08:11:44,08:11:44,461,22,,,,5118.93,0
15975110,08:12:24,08:12:24,462,23,,,,5344.99,0
15975110,08:13:06,08:13:06,463,24,,,,5591.23,0
15975110,08:15:00,08:15:00,464,25,,,,6298.89,
15975110,08:17:00,08:17:00,465,26,,,,6649.85,
15975110,08:17:17,08:17:17,466,27,,,,6830.14,0
15975110,08:17:34,08:17:34,467,28,,,,7022.66,0
15975110,08:17:47,08:17:47,7665,29,,,,7136.9,0
15975110,08:18:16,08:18:16,469,30,,,,7472.24,0
15975110,08:18:39,08:18:39,9614,31,,,,7717.34,0
15975110,08:19:11,08:19:11,471,32,,,,8052.68,0
15975110,08:19:52,08:19:52,472,33,,,,8496.08,0
15975110,08:20:18,08:20:18,473,34,,,,8781.51,0
15975110,08:20:39,08:20:39,474,35,,,,8981.23,0
15975110,08:20:53,08:20:53,475,36,,,,9122.2,0
15975110,08:22:00,08:22:00,476,37,,,,9935.19,
15975110,08:22:51,08:22:51,477,38,,,,10188.87,0
15975110,08:23:53,08:23:53,478,39,,,,10463.26,0
15975110,08:25:02,08:25:02,479,40,,,,10823.15,0
15975110,08:25:57,08:25:57,480,41,,,,11070.28,0
15975110,08:26:39,08:26:39,481,42,,,,11230.91,0
15975110,08:27:23,08:27:23,482,43,,,,11349.34,0
15975110,08:27:55,08:27:55,483,44,,,,11500.81,0
15975110,08:28:32,08:28:32,484,45,,,,11715.49,0
15975110,08:29:54,08:29:54,9499,46,,,,12124.35,0
15975110,08:32:00,08:32:00,486,47,,1,,12862.54,
16120010,17:10:00,17:10:00,422,1,,,1,0,
16120010,17:10:27,17:10:27,423,2,,,,197.54,0
16120010,17:10:54,17:10:54,424,3,,,,355.77,0
16120010,17:11:37,17:11:37,425,4,,,,616.27,0
16120010,17:12:38,17:12:38,426,5,,,,934.52,0
16120010,17:13:17,17:13:17,427,6,,,,1162.78,0
16120010,17:14:00,17:14:00,428,7,,,,1446.99,
16120010,17:17:34,17:17:34,430,8,,,,2184.25,0
16120010,17:18:21,17:18:21,9578,9,,,,2403.61,0
16120010,17:19:46,17:19:46,432,10,,,,2658.03,0
16120010,17:21:52,17:21:52,433,11,,,,3102.68,0
16120010,17:22:42,17:22:42,434,12,,,,3302.89,0
16120010,17:23:37,17:23:37,435,13,,,,3515.88,0
16120010,17:24:24,17:24:24,10734,14,,,,3722.62,0
16120010,17:25:00,17:25:00,9833,15,,,,3867.7,
16120010,17:27:58,17:27:58,2658,16,,,,4520.36,0
16120010,17:28:54,17:28:54,2659,17,,,,4740.52,0
16120010,17:30:00,17:30:00,9868,18,,,,5023.04,
16120010,17:31:02,17:31:02,441,19,,,,5251.44,0
16120010,17:31:45,17:31:45,442,20,,,,5420.11,0
16120010,17:32:31,17:32:31,443,21,,,,5600.09,0
16120010,17:33:54,17:33:54,444,22,,,,5835.82,0
16120010,17:34:40,17:34:40,445,23,,,,5993.42,0
16120010,17:36:00,17:36:00,446,24,,,,6283.35,
16120010,17:36:39,17:36:39,447,25,,,,6443.62,0
16120010,17:37:45,17:37:45,7267,26,,,,6697.06,0
16120010,17:38:35,17:38:35,7268,27,,,,6916.3,0
16120010,17:39:03,17:39:03,7269,28,,,,7042.21,0
16120010,17:39:53,17:39:53,7271,29,,,,7295.93,0
16120010,17:40:30,17:40:30,453,30,,,,7471.35,0
16120010,17:42:00,17:42:00,455,31,,,,7797.96,
16120010,17:43:51,17:43:51,9896,32,,,,8250.61,0
16120010,17:44:30,17:44:30,458,33,,,,8420.97,0
16120010,17:45:12,17:45:12,459,34,,,,8587.98,0
16120010,17:45:51,17:45:51,460,35,,,,8766.78,0
16120010,17:46:48,17:46:48,461,36,,,,8989.91,0
16120010,17:47:40,17:47:40,462,37,,,,9215.97,0
16120010,17:48:34,17:48:34,463,38,,,,9462.21,0
16120010,17:51:00,17:51:00,464,39,,,,10169.87,
16120010,17:53:00,17:53:00,465,40,,,,10520.83,
16120010,17:53:22,17:53:22,466,41,,,,10701.12,0
16120010,17:53:45,17:53:45,467,42,,,,10893.64,0
16120010,17:54:01,17:54:01,7665,43,,,,11007.88,0
16120010,17:54:41,17:54:41,469,44,,,,11343.24,0
16120010,17:55:10,17:55:10,9614,45,,,,11588.34,0
16120010,17:55:51,17:55:51,471,46,,,,11923.68,0
16120010,17:56:45,17:56:45,472,47,,,,12367.08,0
16120010,17:57:18,17:57:18,473,48,,,,12650.76,0
16120010,17:57:35,17:57:35,474,49,,,,12838.39,0
16120010,17:57:46,17:57:46,475,50,,,,12961.32,0
16120010,17:59:00,17:59:00,476,51,,,,13771.57,
16120010,17:59:57,17:59:57,477,52,,,,13993.13,0
16120010,18:01:04,18:01:04,478,53,,,,14254.23,0
16120010,18:02:42,18:02:42,479,54,,,,14594.82,0
16120010,18:03:39,18:03:39,480,55,,,,14820.34,0
16120010,18:04:19,18:04:19,481,56,,,,14963.84,0
16120010,18:04:46,18:04:46,482,57,,,,15073.68,0
16120010,18:05:26,18:05:26,483,58,,,,15214.03,0
16120010,18:06:17,18:06:17,484,59,,,,15428.71,0
16120010,18:08:08,18:08:08,9499,60,,,,15837.57,0
16120010,18:11:00,18:11:00,486,61,,1,,16575.76,
16120080,17:10:00,17:10:00,422,1,,,1,0,
16120080,17:10:27,17:10:27,423,2,,,,197.54,0
16120080,17:10:54,17:10:54,424,3,,,,355.77,0
16120080,17:11:37,17:11:37,425,4,,,,616.27,0
16120080,17:12:38,17:12:38,426,5,,,,934.52,0
16120080,17:13:17,17:13:17,427,6,,,,1162.78,0
16120080,17:14:00,17:14:00,428,7,,,,1446.99,
16120080,17:17:34,17:17:34,430,8,,,,2184.25,0
16120080,17:18:21,17:18:21,9578,9,,,,2403.61,0
16120080,17:19:46,17:19:46,432,10,,,,2658.03,0
16120080,17:21:52,17:21:52,433,11,,,,3102.68,0
16120080,17:22:42,17:22:42,434,12,,,,3302.89,0
16120080,17:23:37,17:23:37,435,13,,,,3515.88,0
16120080,17:24:24,17:24:24,10734,14,,,,3722.62,0
16120080,17:25:00,17:25:00,9833,15,,,,3867.7,
16120080,17:27:58,17:27:58,2658,16,,,,4520.36,0
16120080,17:28:54,17:28:54,2659,17,,,,4740.52,0
16120080,17:30:00,17:30:00,9868,18,,,,5023.04,
16120080,17:31:02,17:31:02,441,19,,,,5251.44,0
16120080,17:31:45,17:31:45,442,20,,,,5420.11,0
16120080,17:32:31,17:32:31,443,21,,,,5600.09,0
16120080,17:33:54,17:33:54,444,22,,,,5835.82,0
16120080,17:34:40,17:34:40,445,23,,,,5993.42,0
16120080,17:36:00,17:36:00,446,24,,,,6283.35,
16120080,17:36:39,17:36:39,447,25,,,,6443.62,0
16120080,17:37:45,17:37:45,7267,26,,,,6697.06,0
16120080,17:38:35,17:38:35,7268,27,,,,6916.3,0
16120080,17:39:03,17:39:03,7269,28,,,,7042.21,0
16120080,17:39:53,17:39:53,7271,29,,,,7295.93,0
16120080,17:40:30,17:40:30,453,30,,,,7471.35,0
16120080,17:42:00,17:42:00,455,31,,,,7797.96,
16120080,17:43:51,17:43:51,9896,32,,,,8250.61,0
16120080,17:44:30,17:44:30,458,33,,,,8420.97,0
16120080,17:45:12,17:45:12,459,34,,,,8587.98,0
16120080,17:45:51,17:45:51,460,35,,,,8766.78,0
16120080,17:46:48,17:46:48,461,36,,,,8989.91,0
16120080,17:47:40,17:47:40,462,37,,,,9215.97,0
16120080,17:48:34,17:48:34,463,38,,,,9462.21,0
16120080,17:51:00,17:51:00,464,39,,,,10169.87,
16120080,17:53:00,17:53:00,465,40,,,,10520.83,
16120080,17:53:22,17:53:22,466,41,,,,10701.12,0
16120080,17:53:45,17:53:45,467,42,,,,10893.64,0
16120080,17:54:01,17:54:01,7665,43,,,,11007.88,0
16120080,17:54:41,17:54:41,469,44,,,,11343.24,0
16120080,17:55:10,17:55:10,9614,45,,,,11588.34,0
16120080,17:55:51,17:55:51,471,46,,,,11923.68,0
16120080,17:56:45,17:56:45,472,47,,,,12367.08,0
16120080,17:57:18,17:57:18,473,48,,,,12650.76,0
16120080,17:57:35,17:57:35,474,49,,,,12838.39,0
16120080,17:57:46,17:57:46,475,50,,,,12961.32,0
16120080,17:59:00,17:59:00,476,51,,,,13771.57,
16120080,17:59:57,17:59:57,477,52,,,,13993.13,0
16120080,18:01:04,18:01:04,478,53,,,,14254.23,0
16120080,18:02:42,18:02:42,479,54,,,,14594.82,0
16120080,18:03:39,18:03:39,480,55,,,,14820.34,0
16120080,18:04:19,18:04:19,481,56,,,,14963.84,0
16120080,18:04:46,18:04:46,482,57,,,,15073.68,0
16120080,18:05:26,18:05:26,483,58,,,,15214.03,0
16120080,18:06:17,18:06:17,484,59,,,,15428.71,0
16120080,18:08:08,18:08:08,9499,60,,,,15837.57,0
16120080,18:11:00,18:11:00,486,61,,1,,16575.76,
16120110,17:10:00,17:10:00,422,1,,,1,0,
16120110,17:10:27,17:10:27,423,2,,,,197.54,0
16120110,17:10:54,17:10:54,424,3,,,,355.77,0
16120110,17:11:37,17:11:37,425,4,,,,616.27,0
16120110,17:12:38,17:12:38,426,5,,,,934.52,0
16120110,17:13:17,17:13:17,427,6,,,,1162.78,0
16120110,17:14:00,17:14:00,428,7,,,,1446.99,
16120110,17:17:34,17:17:34,430,8,,,,2184.25,0
16120110,17:18:21,17:18:21,9578,9,,,,2403.61,0
16120110,17:19:46,17:19:46,432,10,,,,2658.03,0
16120110,17:21:52,17:21:52,433,11,,,,3102.68,0
16120110,17:22:42,17:22:42,434,12,,,,3302.89,0
16120110,17:23:37,17:23:37,435,13,,,,3515.88,0
16120110,17:24:24,17:24:24,10734,14,,,,3722.62,0
16120110,17:25:00,17:25:00,9833,15,,,,3867.7,
16120110,17:27:58,17:27:58,2658,16,,,,4520.36,0
16120110,17:28:54,17:28:54,2659,17,,,,4740.52,0
16120110,17:30:00,17:30:00,9868,18,,,,5023.04,
16120110,17:31:02,17:31:02,441,19,,,,5251.44,0
16120110,17:31:45,17:31:45,442,20,,,,5420.11,0
16120110,17:32:31,17:32:31,443,21,,,,5600.09,0
16120110,17:33:54,17:33:54,444,22,,,,5835.82,0
16120110,17:34:40,17:34:40,445,23,,,,5993.42,0
16120110,17:36:00,17:36:00,446,24,,,,6283.35,
16120110,17:36:39,17:36:39,447,25,,,,6443.62,0
16120110,17:37:45,17:37:45,7267,26,,,,6697.06,0
16120110,17:38:35,17:38:35,7268,27,,,,6916.3,0
16120110,17:39:03,17:39:03,7269,28,,,,7042.21,0
16120110,17:39:53,17:39:53,7271,29,,,,7295.93,0
16120110,17:40:30,17:40:30,453,30,,,,7471.35,0
16120110,17:42:00,17:42:00,455,31,,,,7797.96,
16120110,17:43:51,17:43:51,9896,32,,,,8250.61,0
16120110,17:44:30,17:44:30,458,33,,,,8420.97,0
16120110,17:45:12,17:45:12,459,34,,,,8587.98,0
16120110,17:45:51,17:45:51,460,35,,,,8766.78,0
16120110,17:46:48,17:46:48,461,36,,,,8989.91,0
16120110,17:47:40,17:47:40,462,37,,,,9215.97,0
16120110,17:48:34,17:48:34,463,38,,,,9462.21,0
16120110,17:51:00,17:51:00,464,39,,,,10169.87,
16120110,17:53:00,17:53:00,465,40,,,,10520.83,
16120110,17:53:22,17:53:22,466,41,,,,10701.12,0
16120110,17:53:45,17:53:45,467,42,,,,10893.64,0
16120110,17:54:01,17:54:01,7665,43,,,,11007.88,0
16120110,17:54:41,17:54:41,469,44,,,,11343.24,0
16120110,17:55:10,17:55:10,9614,45,,,,11588.34,0
16120110,17:55:51,17:55:51,471,46,,,,11923.68,0
16120110,17:56:45,17:56:45,472,47,,,,12367.08,0
16120110,17:57:18,17:57:18,473,48,,,,12650.76,0
16120110,17:57:35,17:57:35,474,49,,,,12838.39,0
16120110,17:57:46,17:57:46,475,50,,,,12961.32,0
16120110,17:59:00,17:59:00,476,51,,,,13771.57,
16120110,17:59:57,17:59:57,477,52,,,,13993.13,0
16120110,18:01:04,18:01:04,478,53,,,,14254.23,0
16120110,18:02:42,18:02:42,479,54,,,,14594.82,0
16120110,18:03:39,18:03:39,480,55,,,,14820.34,0
16120110,18:04:19,18:04:19,481,56,,,,14963.84,0
16120110,18:04:46,18:04:46,482,57,,,,15073.68,0
16120110,18:05:26,18:05:26,483,58,,,,15214.03,0
16120110,18:06:17,18:06:17,484,59,,,,15428.71,0
16120110,18:08:08,18:08:08,9499,60,,,,15837.57,0
16120110,18:11:00,18:11:00,486,61,,1,,16575.76,
16176020,05:00:00,05:00:00,9833,1,,,1,0,
16176020,05:02:23,05:02:23,2658,2,,,,652.56,0
16176020,05:03:10,05:03:10,2659,3,,,,872.72,0
16176020,05:04:00,05:04:00,9868,4,,,,1155.68,
16176020,05:04:52,05:04:52,441,5,,,,1380.44,0
16176020,05:05:28,05:05:28,442,6,,,,1549.19,0
16176020,05:06:06,05:06:06,443,7,,,,1729.17,0
16176020,05:07:15,05:07:15,444,8,,,,1964.9,0
16176020,05:07:53,05:07:53,445,9,,,,2122.5,0
16176020,05:09:00,05:09:00,446,10,,,,2412.43,
16176020,05:09:31,05:09:31,447,11,,,,2572.66,0
16176020,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176020,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176020,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176020,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176020,05:12:44,05:12:44,453,16,,,,3600.37,0
16176020,05:14:00,05:14:00,455,17,,,,3926.98,
16176020,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176020,05:15:40,05:15:40,458,19,,,,4549.99,0
16176020,05:16:08,05:16:08,459,20,,,,4717,0
16176020,05:16:34,05:16:34,460,21,,,,4895.8,0
16176020,05:17:12,05:17:12,461,22,,,,5118.93,0
16176020,05:17:46,05:17:46,462,23,,,,5344.99,0
16176020,05:18:23,05:18:23,463,24,,,,5591.23,0
16176020,05:20:00,05:20:00,464,25,,,,6298.89,
16176020,05:21:00,05:21:00,465,26,,,,6649.85,
16176020,05:21:24,05:21:24,466,27,,,,6830.14,0
16176020,05:21:48,05:21:48,467,28,,,,7022.66,0
16176020,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176020,05:22:47,05:22:47,469,30,,,,7472.24,0
16176020,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176020,05:24:03,05:24:03,471,32,,,,8052.68,0
16176020,05:25:01,05:25:01,472,33,,,,8496.08,0
16176020,05:25:37,05:25:37,473,34,,,,8781.51,0
16176020,05:26:07,05:26:07,474,35,,,,8981.23,0
16176020,05:26:27,05:26:27,475,36,,,,9122.2,0
16176020,05:28:00,05:28:00,476,37,,,,9935.19,
16176020,05:29:22,05:29:22,477,38,,,,10188.87,0
16176020,05:31:01,05:31:01,478,39,,,,10463.26,0
16176020,05:32:52,05:32:52,479,40,,,,10823.15,0
16176020,05:34:19,05:34:19,480,41,,,,11070.28,0
16176020,05:35:26,05:35:26,481,42,,,,11230.91,0
16176020,05:36:37,05:36:37,482,43,,,,11349.34,0
16176020,05:37:28,05:37:28,483,44,,,,11500.81,0
16176020,05:38:28,05:38:28,484,45,,,,11715.49,0
16176020,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176020,05:44:00,05:44:00,486,47,,1,,12862.54,
16176030,05:00:00,05:00:00,9833,1,,,1,0,
16176030,05:02:23,05:02:23,2658,2,,,,652.56,0
16176030,05:03:10,05:03:10,2659,3,,,,872.72,0
16176030,05:04:00,05:04:00,9868,4,,,,1155.68,
16176030,05:04:52,05:04:52,441,5,,,,1380.44,0
16176030,05:05:28,05:05:28,442,6,,,,1549.19,0
16176030,05:06:06,05:06:06,443,7,,,,1729.17,0
16176030,05:07:15,05:07:15,444,8,,,,1964.9,0
16176030,05:07:53,05:07:53,445,9,,,,2122.5,0
16176030,05:09:00,05:09:00,446,10,,,,2412.43,
16176030,05:09:31,05:09:31,447,11,,,,2572.66,0
16176030,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176030,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176030,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176030,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176030,05:12:44,05:12:44,453,16,,,,3600.37,0
16176030,05:14:00,05:14:00,455,17,,,,3926.98,
16176030,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176030,05:15:40,05:15:40,458,19,,,,4549.99,0
16176030,05:16:08,05:16:08,459,20,,,,4717,0
16176030,05:16:34,05:16:34,460,21,,,,4895.8,0
16176030,05:17:12,05:17:12,461,22,,,,5118.93,0
16176030,05:17:46,05:17:46,462,23,,,,5344.99,0
16176030,05:18:23,05:18:23,463,24,,,,5591.23,0
16176030,05:20:00,05:20:00,464,25,,,,6298.89,
16176030,05:21:00,05:21:00,465,26,,,,6649.85,
16176030,05:21:24,05:21:24,466,27,,,,6830.14,0
16176030,05:21:48,05:21:48,467,28,,,,7022.66,0
16176030,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176030,05:22:47,05:22:47,469,30,,,,7472.24,0
16176030,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176030,05:24:03,05:24:03,471,32,,,,8052.68,0
16176030,05:25:01,05:25:01,472,33,,,,8496.08,0
16176030,05:25:37,05:25:37,473,34,,,,8781.51,0
16176030,05:26:07,05:26:07,474,35,,,,8981.23,0
16176030,05:26:27,05:26:27,475,36,,,,9122.2,0
16176030,05:28:00,05:28:00,476,37,,,,9935.19,
16176030,05:29:22,05:29:22,477,38,,,,10188.87,0
16176030,05:31:01,05:31:01,478,39,,,,10463.26,0
16176030,05:32:52,05:32:52,479,40,,,,10823.15,0
16176030,05:34:19,05:34:19,480,41,,,,11070.28,0
16176030,05:35:26,05:35:26,481,42,,,,11230.91,0
16176030,05:36:37,05:36:37,482,43,,,,11349.34,0
16176030,05:37:28,05:37:28,483,44,,,,11500.81,0
16176030,05:38:28,05:38:28,484,45,,,,11715.49,0
16176030,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176030,05:44:00,05:44:00,486,47,,1,,12862.54,
16176040,05:00:00,05:00:00,9833,1,,,1,0,
16176040,05:02:23,05:02:23,2658,2,,,,652.56,0
16176040,05:03:10,05:03:10,2659,3,,,,872.72,0
16176040,05:04:00,05:04:00,9868,4,,,,1155.68,
16176040,05:04:52,05:04:52,441,5,,,,1380.44,0
16176040,05:05:28,05:05:28,442,6,,,,1549.19,0
16176040,05:06:06,05:06:06,443,7,,,,1729.17,0
16176040,05:07:15,05:07:15,444,8,,,,1964.9,0
16176040,05:07:53,05:07:53,445,9,,,,2122.5,0
16176040,05:09:00,05:09:00,446,10,,,,2412.43,
16176040,05:09:31,05:09:31,447,11,,,,2572.66,0
16176040,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176040,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176040,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176040,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176040,05:12:44,05:12:44,453,16,,,,3600.37,0
16176040,05:14:00,05:14:00,455,17,,,,3926.98,
16176040,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176040,05:15:40,05:15:40,458,19,,,,4549.99,0
16176040,05:16:08,05:16:08,459,20,,,,4717,0
16176040,05:16:34,05:16:34,460,21,,,,4895.8,0
16176040,05:17:12,05:17:12,461,22,,,,5118.93,0
16176040,05:17:46,05:17:46,462,23,,,,5344.99,0
16176040,05:18:23,05:18:23,463,24,,,,5591.23,0
16176040,05:20:00,05:20:00,464,25,,,,6298.89,
16176040,05:21:00,05:21:00,465,26,,,,6649.85,
16176040,05:21:24,05:21:24,466,27,,,,6830.14,0
16176040,05:21:48,05:21:48,467,28,,,,7022.66,0
16176040,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176040,05:22:47,05:22:47,469,30,,,,7472.24,0
16176040,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176040,05:24:03,05:24:03,471,32,,,,8052.68,0
16176040,05:25:01,05:25:01,472,33,,,,8496.08,0
16176040,05:25:37,05:25:37,473,34,,,,8781.51,0
16176040,05:26:07,05:26:07,474,35,,,,8981.23,0
16176040,05:26:27,05:26:27,475,36,,,,9122.2,0
16176040,05:28:00,05:28:00,476,37,,,,9935.19,
16176040,05:29:22,05:29:22,477,38,,,,10188.87,0
16176040,05:31:01,05:31:01,478,39,,,,10463.26,0
16176040,05:32:52,05:32:52,479,40,,,,10823.15,0
16176040,05:34:19,05:34:19,480,41,,,,11070.28,0
16176040,05:35:26,05:35:26,481,42,,,,11230.91,0
16176040,05:36:37,05:36:37,482,43,,,,11349.34,0
16176040,05:37:28,05:37:28,483,44,,,,11500.81,0
16176040,05:38:28,05:38:28,484,45,,,,11715.49,0
16176040,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176040,05:44:00,05:44:00,486,47,,1,,12862.54,
16176050,05:00:00,05:00:00,9833,1,,,1,0,
16176050,05:02:23,05:02:23,2658,2,,,,652.56,0
16176050,05:03:10,05:03:10,2659,3,,,,872.72,0
16176050,05:04:00,05:04:00,9868,4,,,,1155.68,
16176050,05:04:52,05:04:52,441,5,,,,1380.44,0
16176050,05:05:28,05:05:28,442,6,,,,1549.19,0
16176050,05:06:06,05:06:06,443,7,,,,1729.17,0
16176050,05:07:15,05:07:15,444,8,,,,1964.9,0
16176050,05:07:53,05:07:53,445,9,,,,2122.5,0
16176050,05:09:00,05:09:00,446,10,,,,2412.43,
16176050,05:09:31,05:09:31,447,11,,,,2572.66,0
16176050,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176050,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176050,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176050,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176050,05:12:44,05:12:44,453,16,,,,3600.37,0
16176050,05:14:00,05:14:00,455,17,,,,3926.98,
16176050,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176050,05:15:40,05:15:40,458,19,,,,4549.99,0
16176050,05:16:08,05:16:08,459,20,,,,4717,0
16176050,05:16:34,05:16:34,460,21,,,,4895.8,0
16176050,05:17:12,05:17:12,461,22,,,,5118.93,0
16176050,05:17:46,05:17:46,462,23,,,,5344.99,0
16176050,05:18:23,05:18:23,463,24,,,,5591.23,0
16176050,05:20:00,05:20:00,464,25,,,,6298.89,
16176050,05:21:00,05:21:00,465,26,,,,6649.85,
16176050,05:21:24,05:21:24,466,27,,,,6830.14,0
16176050,05:21:48,05:21:48,467,28,,,,7022.66,0
16176050,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176050,05:22:47,05:22:47,469,30,,,,7472.24,0
16176050,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176050,05:24:03,05:24:03,471,32,,,,8052.68,0
16176050,05:25:01,05:25:01,472,33,,,,8496.08,0
16176050,05:25:37,05:25:37,473,34,,,,8781.51,0
16176050,05:26:07,05:26:07,474,35,,,,8981.23,0
16176050,05:26:27,05:26:27,475,36,,,,9122.2,0
16176050,05:28:00,05:28:00,476,37,,,,9935.19,
16176050,05:29:22,05:29:22,477,38,,,,10188.87,0
16176050,05:31:01,05:31:01,478,39,,,,10463.26,0
16176050,05:32:52,05:32:52,479,40,,,,10823.15,0
16176050,05:34:19,05:34:19,480,41,,,,11070.28,0
16176050,05:35:26,05:35:26,481,42,,,,11230.91,0
16176050,05:36:37,05:36:37,482,43,,,,11349.34,0
16176050,05:37:28,05:37:28,483,44,,,,11500.81,0
16176050,05:38:28,05:38:28,484,45,,,,11715.49,0
16176050,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176050,05:44:00,05:44:00,486,47,,1,,12862.54,
16176060,05:00:00,05:00:00,9833,1,,,1,0,
16176060,05:02:23,05:02:23,2658,2,,,,652.56,0
16176060,05:03:10,05:03:10,2659,3,,,,872.72,0
16176060,05:04:00,05:04:00,9868,4,,,,1155.68,
16176060,05:04:52,05:04:52,441,5,,,,1380.44,0
16176060,05:05:28,05:05:28,442,6,,,,1549.19,0
16176060,05:06:06,05:06:06,443,7,,,,1729.17,0
16176060,05:07:15,05:07:15,444,8,,,,1964.9,0
16176060,05:07:53,05:07:53,445,9,,,,2122.5,0
16176060,05:09:00,05:09:00,446,10,,,,2412.43,
16176060,05:09:31,05:09:31,447,11,,,,2572.66,0
16176060,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176060,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176060,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176060,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176060,05:12:44,05:12:44,453,16,,,,3600.37,0
16176060,05:14:00,05:14:00,455,17,,,,3926.98,
16176060,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176060,05:15:40,05:15:40,458,19,,,,4549.99,0
16176060,05:16:08,05:16:08,459,20,,,,4717,0
16176060,05:16:34,05:16:34,460,21,,,,4895.8,0
16176060,05:17:12,05:17:12,461,22,,,,5118.93,0
16176060,05:17:46,05:17:46,462,23,,,,5344.99,0
16176060,05:18:23,05:18:23,463,24,,,,5591.23,0
16176060,05:20:00,05:20:00,464,25,,,,6298.89,
16176060,05:21:00,05:21:00,465,26,,,,6649.85,
16176060,05:21:24,05:21:24,466,27,,,,6830.14,0
16176060,05:21:48,05:21:48,467,28,,,,7022.66,0
16176060,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176060,05:22:47,05:22:47,469,30,,,,7472.24,0
16176060,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176060,05:24:03,05:24:03,471,32,,,,8052.68,0
16176060,05:25:01,05:25:01,472,33,,,,8496.08,0
16176060,05:25:37,05:25:37,473,34,,,,8781.51,0
16176060,05:26:07,05:26:07,474,35,,,,8981.23,0
16176060,05:26:27,05:26:27,475,36,,,,9122.2,0
16176060,05:28:00,05:28:00,476,37,,,,9935.19,
16176060,05:29:22,05:29:22,477,38,,,,10188.87,0
16176060,05:31:01,05:31:01,478,39,,,,10463.26,0
16176060,05:32:52,05:32:52,479,40,,,,10823.15,0
16176060,05:34:19,05:34:19,480,41,,,,11070.28,0
16176060,05:35:26,05:35:26,481,42,,,,11230.91,0
16176060,05:36:37,05:36:37,482,43,,,,11349.34,0
16176060,05:37:28,05:37:28,483,44,,,,11500.81,0
16176060,05:38:28,05:38:28,484,45,,,,11715.49,0
16176060,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176060,05:44:00,05:44:00,486,47,,1,,12862.54,
16176090,05:00:00,05:00:00,9833,1,,,1,0,
16176090,05:02:23,05:02:23,2658,2,,,,652.56,0
16176090,05:03:10,05:03:10,2659,3,,,,872.72,0
16176090,05:04:00,05:04:00,9868,4,,,,1155.68,
16176090,05:04:52,05:04:52,441,5,,,,1380.44,0
16176090,05:05:28,05:05:28,442,6,,,,1549.19,0
16176090,05:06:06,05:06:06,443,7,,,,1729.17,0
16176090,05:07:15,05:07:15,444,8,,,,1964.9,0
16176090,05:07:53,05:07:53,445,9,,,,2122.5,0
16176090,05:09:00,05:09:00,446,10,,,,2412.43,
16176090,05:09:31,05:09:31,447,11,,,,2572.66,0
16176090,05:10:24,05:10:24,7267,12,,,,2826.09,0
16176090,05:11:04,05:11:04,7268,13,,,,3045.31,0
16176090,05:11:28,05:11:28,7269,14,,,,3171.22,0
16176090,05:12:11,05:12:11,7271,15,,,,3424.94,0
16176090,05:12:44,05:12:44,453,16,,,,3600.37,0
16176090,05:14:00,05:14:00,455,17,,,,3926.98,
16176090,05:15:14,05:15:14,9896,18,,,,4379.63,0
16176090,05:15:40,05:15:40,458,19,,,,4549.99,0
16176090,05:16:08,05:16:08,459,20,,,,4717,0
16176090,05:16:34,05:16:34,460,21,,,,4895.8,0
16176090,05:17:12,05:17:12,461,22,,,,5118.93,0
16176090,05:17:46,05:17:46,462,23,,,,5344.99,0
16176090,05:18:23,05:18:23,463,24,,,,5591.23,0
16176090,05:20:00,05:20:00,464,25,,,,6298.89,
16176090,05:21:00,05:21:00,465,26,,,,6649.85,
16176090,05:21:24,05:21:24,466,27,,,,6830.14,0
16176090,05:21:48,05:21:48,467,28,,,,7022.66,0
16176090,05:22:06,05:22:06,7665,29,,,,7136.9,0
16176090,05:22:47,05:22:47,469,30,,,,7472.24,0
16176090,05:23:19,05:23:19,9614,31,,,,7717.34,0
16176090,05:24:03,05:24:03,471,32,,,,8052.68,0
16176090,05:25:01,05:25:01,472,33,,,,8496.08,0
16176090,05:25:37,05:25:37,473,34,,,,8781.51,0
16176090,05:26:07,05:26:07,474,35,,,,8981.23,0
16176090,05:26:27,05:26:27,475,36,,,,9122.2,0
16176090,05:28:00,05:28:00,476,37,,,,9935.19,
16176090,05:29:22,05:29:22,477,38,,,,10188.87,0
16176090,05:31:01,05:31:01,478,39,,,,10463.26,0
16176090,05:32:52,05:32:52,479,40,,,,10823.15,0
16176090,05:34:19,05:34:19,480,41,,,,11070.28,0
16176090,05:35:26,05:35:26,481,42,,,,11230.91,0
16176090,05:36:37,05:36:37,482,43,,,,11349.34,0
16176090,05:37:28,05:37:28,483,44,,,,11500.81,0
16176090,05:38:28,05:38:28,484,45,,,,11715.49,0
16176090,05:40:38,05:40:38,9499,46,,,,12124.35,0
16176090,05:44:00,05:44:00,486,47,,1,,12862.54,
16230020,11:29:00,11:29:00,422,1,,,1,0,
16230020,11:29:34,11:29:34,423,2,,,,197.54,0
16230020,11:30:08,11:30:08,424,3,,,,355.77,0
16230020,11:31:01,11:31:01,425,4,,,,616.27,0
16230020,11:32:17,11:32:17,426,5,,,,934.52,0
16230020,11:33:06,11:33:06,427,6,,,,1162.78,0
16230020,11:34:00,11:34:00,428,7,,,,1446.99,
16230020,11:37:34,11:37:34,430,8,,,,2184.25,0
16230020,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230020,11:39:46,11:39:46,432,10,,,,2658.03,0
16230020,11:41:52,11:41:52,433,11,,,,3102.68,0
16230020,11:42:42,11:42:42,434,12,,,,3302.89,0
16230020,11:43:37,11:43:37,435,13,,,,3515.88,0
16230020,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230020,11:45:00,11:45:00,9833,15,,,,3867.7,
16230020,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230020,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230020,11:51:00,11:51:00,9868,18,,,,5023.04,
16230020,11:52:13,11:52:13,441,19,,,,5251.44,0
16230020,11:53:03,11:53:03,442,20,,,,5420.11,0
16230020,11:53:57,11:53:57,443,21,,,,5600.09,0
16230020,11:55:33,11:55:33,444,22,,,,5835.82,0
16230020,11:56:27,11:56:27,445,23,,,,5993.42,0
16230020,11:58:00,11:58:00,446,24,,,,6283.35,
16230020,11:58:45,11:58:45,447,25,,,,6443.62,0
16230020,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230020,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230020,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230020,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230020,12:03:15,12:03:15,453,30,,,,7471.35,0
16230020,12:05:00,12:05:00,455,31,,,,7797.96,
16230020,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230020,12:07:47,12:07:47,458,33,,,,8420.97,0
16230020,12:08:33,12:08:33,459,34,,,,8587.98,0
16230020,12:09:16,12:09:16,460,35,,,,8766.78,0
16230020,12:10:20,12:10:20,461,36,,,,8989.91,0
16230020,12:11:17,12:11:17,462,37,,,,9215.97,0
16230020,12:12:18,12:12:18,463,38,,,,9462.21,0
16230020,12:15:00,12:15:00,464,39,,,,10169.87,
16230020,12:16:00,12:16:00,465,40,,,,10520.83,
16230020,12:16:45,12:16:45,466,41,,,,10701.12,0
16230020,12:17:30,12:17:30,467,42,,,,10893.64,0
16230020,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230020,12:19:22,12:19:22,469,44,,,,11343.24,0
16230020,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230020,12:21:43,12:21:43,471,46,,,,11923.68,0
16230020,12:23:30,12:23:30,472,47,,,,12367.08,0
16230020,12:24:37,12:24:37,473,48,,,,12650.76,0
16230020,12:25:11,12:25:11,474,49,,,,12838.39,0
16230020,12:25:33,12:25:33,475,50,,,,12961.32,0
16230020,12:28:00,12:28:00,476,51,,,,13771.57,
16230020,12:29:16,12:29:16,477,52,,,,13993.13,0
16230020,12:30:45,12:30:45,478,53,,,,14254.23,0
16230020,12:32:56,12:32:56,479,54,,,,14594.82,0
16230020,12:34:12,12:34:12,480,55,,,,14820.34,0
16230020,12:35:06,12:35:06,481,56,,,,14963.84,0
16230020,12:35:42,12:35:42,482,57,,,,15073.68,0
16230020,12:36:35,12:36:35,483,58,,,,15214.03,0
16230020,12:37:43,12:37:43,484,59,,,,15428.71,0
16230020,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230020,12:44:00,12:44:00,486,61,,1,,16575.76,
16230030,11:29:00,11:29:00,422,1,,,1,0,
16230030,11:29:34,11:29:34,423,2,,,,197.54,0
16230030,11:30:08,11:30:08,424,3,,,,355.77,0
16230030,11:31:01,11:31:01,425,4,,,,616.27,0
16230030,11:32:17,11:32:17,426,5,,,,934.52,0
16230030,11:33:06,11:33:06,427,6,,,,1162.78,0
16230030,11:34:00,11:34:00,428,7,,,,1446.99,
16230030,11:37:34,11:37:34,430,8,,,,2184.25,0
16230030,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230030,11:39:46,11:39:46,432,10,,,,2658.03,0
16230030,11:41:52,11:41:52,433,11,,,,3102.68,0
16230030,11:42:42,11:42:42,434,12,,,,3302.89,0
16230030,11:43:37,11:43:37,435,13,,,,3515.88,0
16230030,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230030,11:45:00,11:45:00,9833,15,,,,3867.7,
16230030,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230030,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230030,11:51:00,11:51:00,9868,18,,,,5023.04,
16230030,11:52:13,11:52:13,441,19,,,,5251.44,0
16230030,11:53:03,11:53:03,442,20,,,,5420.11,0
16230030,11:53:57,11:53:57,443,21,,,,5600.09,0
16230030,11:55:33,11:55:33,444,22,,,,5835.82,0
16230030,11:56:27,11:56:27,445,23,,,,5993.42,0
16230030,11:58:00,11:58:00,446,24,,,,6283.35,
16230030,11:58:45,11:58:45,447,25,,,,6443.62,0
16230030,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230030,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230030,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230030,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230030,12:03:15,12:03:15,453,30,,,,7471.35,0
16230030,12:05:00,12:05:00,455,31,,,,7797.96,
16230030,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230030,12:07:47,12:07:47,458,33,,,,8420.97,0
16230030,12:08:33,12:08:33,459,34,,,,8587.98,0
16230030,12:09:16,12:09:16,460,35,,,,8766.78,0
16230030,12:10:20,12:10:20,461,36,,,,8989.91,0
16230030,12:11:17,12:11:17,462,37,,,,9215.97,0
16230030,12:12:18,12:12:18,463,38,,,,9462.21,0
16230030,12:15:00,12:15:00,464,39,,,,10169.87,
16230030,12:16:00,12:16:00,465,40,,,,10520.83,
16230030,12:16:45,12:16:45,466,41,,,,10701.12,0
16230030,12:17:30,12:17:30,467,42,,,,10893.64,0
16230030,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230030,12:19:22,12:19:22,469,44,,,,11343.24,0
16230030,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230030,12:21:43,12:21:43,471,46,,,,11923.68,0
16230030,12:23:30,12:23:30,472,47,,,,12367.08,0
16230030,12:24:37,12:24:37,473,48,,,,12650.76,0
16230030,12:25:11,12:25:11,474,49,,,,12838.39,0
16230030,12:25:33,12:25:33,475,50,,,,12961.32,0
16230030,12:28:00,12:28:00,476,51,,,,13771.57,
16230030,12:29:16,12:29:16,477,52,,,,13993.13,0
16230030,12:30:45,12:30:45,478,53,,,,14254.23,0
16230030,12:32:56,12:32:56,479,54,,,,14594.82,0
16230030,12:34:12,12:34:12,480,55,,,,14820.34,0
16230030,12:35:06,12:35:06,481,56,,,,14963.84,0
16230030,12:35:42,12:35:42,482,57,,,,15073.68,0
16230030,12:36:35,12:36:35,483,58,,,,15214.03,0
16230030,12:37:43,12:37:43,484,59,,,,15428.71,0
16230030,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230030,12:44:00,12:44:00,486,61,,1,,16575.76,
16230040,11:29:00,11:29:00,422,1,,,1,0,
16230040,11:29:34,11:29:34,423,2,,,,197.54,0
16230040,11:30:08,11:30:08,424,3,,,,355.77,0
16230040,11:31:01,11:31:01,425,4,,,,616.27,0
16230040,11:32:17,11:32:17,426,5,,,,934.52,0
16230040,11:33:06,11:33:06,427,6,,,,1162.78,0
16230040,11:34:00,11:34:00,428,7,,,,1446.99,
16230040,11:37:34,11:37:34,430,8,,,,2184.25,0
16230040,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230040,11:39:46,11:39:46,432,10,,,,2658.03,0
16230040,11:41:52,11:41:52,433,11,,,,3102.68,0
16230040,11:42:42,11:42:42,434,12,,,,3302.89,0
16230040,11:43:37,11:43:37,435,13,,,,3515.88,0
16230040,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230040,11:45:00,11:45:00,9833,15,,,,3867.7,
16230040,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230040,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230040,11:51:00,11:51:00,9868,18,,,,5023.04,
16230040,11:52:13,11:52:13,441,19,,,,5251.44,0
16230040,11:53:03,11:53:03,442,20,,,,5420.11,0
16230040,11:53:57,11:53:57,443,21,,,,5600.09,0
16230040,11:55:33,11:55:33,444,22,,,,5835.82,0
16230040,11:56:27,11:56:27,445,23,,,,5993.42,0
16230040,11:58:00,11:58:00,446,24,,,,6283.35,
16230040,11:58:45,11:58:45,447,25,,,,6443.62,0
16230040,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230040,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230040,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230040,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230040,12:03:15,12:03:15,453,30,,,,7471.35,0
16230040,12:05:00,12:05:00,455,31,,,,7797.96,
16230040,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230040,12:07:47,12:07:47,458,33,,,,8420.97,0
16230040,12:08:33,12:08:33,459,34,,,,8587.98,0
16230040,12:09:16,12:09:16,460,35,,,,8766.78,0
16230040,12:10:20,12:10:20,461,36,,,,8989.91,0
16230040,12:11:17,12:11:17,462,37,,,,9215.97,0
16230040,12:12:18,12:12:18,463,38,,,,9462.21,0
16230040,12:15:00,12:15:00,464,39,,,,10169.87,
16230040,12:16:00,12:16:00,465,40,,,,10520.83,
16230040,12:16:45,12:16:45,466,41,,,,10701.12,0
16230040,12:17:30,12:17:30,467,42,,,,10893.64,0
16230040,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230040,12:19:22,12:19:22,469,44,,,,11343.24,0
16230040,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230040,12:21:43,12:21:43,471,46,,,,11923.68,0
16230040,12:23:30,12:23:30,472,47,,,,12367.08,0
16230040,12:24:37,12:24:37,473,48,,,,12650.76,0
16230040,12:25:11,12:25:11,474,49,,,,12838.39,0
16230040,12:25:33,12:25:33,475,50,,,,12961.32,0
16230040,12:28:00,12:28:00,476,51,,,,13771.57,
16230040,12:29:16,12:29:16,477,52,,,,13993.13,0
16230040,12:30:45,12:30:45,478,53,,,,14254.23,0
16230040,12:32:56,12:32:56,479,54,,,,14594.82,0
16230040,12:34:12,12:34:12,480,55,,,,14820.34,0
16230040,12:35:06,12:35:06,481,56,,,,14963.84,0
16230040,12:35:42,12:35:42,482,57,,,,15073.68,0
16230040,12:36:35,12:36:35,483,58,,,,15214.03,0
16230040,12:37:43,12:37:43,484,59,,,,15428.71,0
16230040,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230040,12:44:00,12:44:00,486,61,,1,,16575.76,
16230050,11:29:00,11:29:00,422,1,,,1,0,
16230050,11:29:34,11:29:34,423,2,,,,197.54,0
16230050,11:30:08,11:30:08,424,3,,,,355.77,0
16230050,11:31:01,11:31:01,425,4,,,,616.27,0
16230050,11:32:17,11:32:17,426,5,,,,934.52,0
16230050,11:33:06,11:33:06,427,6,,,,1162.78,0
16230050,11:34:00,11:34:00,428,7,,,,1446.99,
16230050,11:37:34,11:37:34,430,8,,,,2184.25,0
16230050,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230050,11:39:46,11:39:46,432,10,,,,2658.03,0
16230050,11:41:52,11:41:52,433,11,,,,3102.68,0
16230050,11:42:42,11:42:42,434,12,,,,3302.89,0
16230050,11:43:37,11:43:37,435,13,,,,3515.88,0
16230050,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230050,11:45:00,11:45:00,9833,15,,,,3867.7,
16230050,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230050,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230050,11:51:00,11:51:00,9868,18,,,,5023.04,
16230050,11:52:13,11:52:13,441,19,,,,5251.44,0
16230050,11:53:03,11:53:03,442,20,,,,5420.11,0
16230050,11:53:57,11:53:57,443,21,,,,5600.09,0
16230050,11:55:33,11:55:33,444,22,,,,5835.82,0
16230050,11:56:27,11:56:27,445,23,,,,5993.42,0
16230050,11:58:00,11:58:00,446,24,,,,6283.35,
16230050,11:58:45,11:58:45,447,25,,,,6443.62,0
16230050,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230050,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230050,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230050,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230050,12:03:15,12:03:15,453,30,,,,7471.35,0
16230050,12:05:00,12:05:00,455,31,,,,7797.96,
16230050,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230050,12:07:47,12:07:47,458,33,,,,8420.97,0
16230050,12:08:33,12:08:33,459,34,,,,8587.98,0
16230050,12:09:16,12:09:16,460,35,,,,8766.78,0
16230050,12:10:20,12:10:20,461,36,,,,8989.91,0
16230050,12:11:17,12:11:17,462,37,,,,9215.97,0
16230050,12:12:18,12:12:18,463,38,,,,9462.21,0
16230050,12:15:00,12:15:00,464,39,,,,10169.87,
16230050,12:16:00,12:16:00,465,40,,,,10520.83,
16230050,12:16:45,12:16:45,466,41,,,,10701.12,0
16230050,12:17:30,12:17:30,467,42,,,,10893.64,0
16230050,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230050,12:19:22,12:19:22,469,44,,,,11343.24,0
16230050,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230050,12:21:43,12:21:43,471,46,,,,11923.68,0
16230050,12:23:30,12:23:30,472,47,,,,12367.08,0
16230050,12:24:37,12:24:37,473,48,,,,12650.76,0
16230050,12:25:11,12:25:11,474,49,,,,12838.39,0
16230050,12:25:33,12:25:33,475,50,,,,12961.32,0
16230050,12:28:00,12:28:00,476,51,,,,13771.57,
16230050,12:29:16,12:29:16,477,52,,,,13993.13,0
16230050,12:30:45,12:30:45,478,53,,,,14254.23,0
16230050,12:32:56,12:32:56,479,54,,,,14594.82,0
16230050,12:34:12,12:34:12,480,55,,,,14820.34,0
16230050,12:35:06,12:35:06,481,56,,,,14963.84,0
16230050,12:35:42,12:35:42,482,57,,,,15073.68,0
16230050,12:36:35,12:36:35,483,58,,,,15214.03,0
16230050,12:37:43,12:37:43,484,59,,,,15428.71,0
16230050,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230050,12:44:00,12:44:00,486,61,,1,,16575.76,
16230060,11:29:00,11:29:00,422,1,,,1,0,
16230060,11:29:34,11:29:34,423,2,,,,197.54,0
16230060,11:30:08,11:30:08,424,3,,,,355.77,0
16230060,11:31:01,11:31:01,425,4,,,,616.27,0
16230060,11:32:17,11:32:17,426,5,,,,934.52,0
16230060,11:33:06,11:33:06,427,6,,,,1162.78,0
16230060,11:34:00,11:34:00,428,7,,,,1446.99,
16230060,11:37:34,11:37:34,430,8,,,,2184.25,0
16230060,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230060,11:39:46,11:39:46,432,10,,,,2658.03,0
16230060,11:41:52,11:41:52,433,11,,,,3102.68,0
16230060,11:42:42,11:42:42,434,12,,,,3302.89,0
16230060,11:43:37,11:43:37,435,13,,,,3515.88,0
16230060,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230060,11:45:00,11:45:00,9833,15,,,,3867.7,
16230060,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230060,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230060,11:51:00,11:51:00,9868,18,,,,5023.04,
16230060,11:52:13,11:52:13,441,19,,,,5251.44,0
16230060,11:53:03,11:53:03,442,20,,,,5420.11,0
16230060,11:53:57,11:53:57,443,21,,,,5600.09,0
16230060,11:55:33,11:55:33,444,22,,,,5835.82,0
16230060,11:56:27,11:56:27,445,23,,,,5993.42,0
16230060,11:58:00,11:58:00,446,24,,,,6283.35,
16230060,11:58:45,11:58:45,447,25,,,,6443.62,0
16230060,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230060,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230060,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230060,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230060,12:03:15,12:03:15,453,30,,,,7471.35,0
16230060,12:05:00,12:05:00,455,31,,,,7797.96,
16230060,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230060,12:07:47,12:07:47,458,33,,,,8420.97,0
16230060,12:08:33,12:08:33,459,34,,,,8587.98,0
16230060,12:09:16,12:09:16,460,35,,,,8766.78,0
16230060,12:10:20,12:10:20,461,36,,,,8989.91,0
16230060,12:11:17,12:11:17,462,37,,,,9215.97,0
16230060,12:12:18,12:12:18,463,38,,,,9462.21,0
16230060,12:15:00,12:15:00,464,39,,,,10169.87,
16230060,12:16:00,12:16:00,465,40,,,,10520.83,
16230060,12:16:45,12:16:45,466,41,,,,10701.12,0
16230060,12:17:30,12:17:30,467,42,,,,10893.64,0
16230060,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230060,12:19:22,12:19:22,469,44,,,,11343.24,0
16230060,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230060,12:21:43,12:21:43,471,46,,,,11923.68,0
16230060,12:23:30,12:23:30,472,47,,,,12367.08,0
16230060,12:24:37,12:24:37,473,48,,,,12650.76,0
16230060,12:25:11,12:25:11,474,49,,,,12838.39,0
16230060,12:25:33,12:25:33,475,50,,,,12961.32,0
16230060,12:28:00,12:28:00,476,51,,,,13771.57,
16230060,12:29:16,12:29:16,477,52,,,,13993.13,0
16230060,12:30:45,12:30:45,478,53,,,,14254.23,0
16230060,12:32:56,12:32:56,479,54,,,,14594.82,0
16230060,12:34:12,12:34:12,480,55,,,,14820.34,0
16230060,12:35:06,12:35:06,481,56,,,,14963.84,0
16230060,12:35:42,12:35:42,482,57,,,,15073.68,0
16230060,12:36:35,12:36:35,483,58,,,,15214.03,0
16230060,12:37:43,12:37:43,484,59,,,,15428.71,0
16230060,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230060,12:44:00,12:44:00,486,61,,1,,16575.76,
16230090,11:29:00,11:29:00,422,1,,,1,0,
16230090,11:29:34,11:29:34,423,2,,,,197.54,0
16230090,11:30:08,11:30:08,424,3,,,,355.77,0
16230090,11:31:01,11:31:01,425,4,,,,616.27,0
16230090,11:32:17,11:32:17,426,5,,,,934.52,0
16230090,11:33:06,11:33:06,427,6,,,,1162.78,0
16230090,11:34:00,11:34:00,428,7,,,,1446.99,
16230090,11:37:34,11:37:34,430,8,,,,2184.25,0
16230090,11:38:21,11:38:21,9578,9,,,,2403.61,0
16230090,11:39:46,11:39:46,432,10,,,,2658.03,0
16230090,11:41:52,11:41:52,433,11,,,,3102.68,0
16230090,11:42:42,11:42:42,434,12,,,,3302.89,0
16230090,11:43:37,11:43:37,435,13,,,,3515.88,0
16230090,11:44:24,11:44:24,10734,14,,,,3722.62,0
16230090,11:45:00,11:45:00,9833,15,,,,3867.7,
16230090,11:48:33,11:48:33,2658,16,,,,4520.36,0
16230090,11:49:41,11:49:41,2659,17,,,,4740.52,0
16230090,11:51:00,11:51:00,9868,18,,,,5023.04,
16230090,11:52:13,11:52:13,441,19,,,,5251.44,0
16230090,11:53:03,11:53:03,442,20,,,,5420.11,0
16230090,11:53:57,11:53:57,443,21,,,,5600.09,0
16230090,11:55:33,11:55:33,444,22,,,,5835.82,0
16230090,11:56:27,11:56:27,445,23,,,,5993.42,0
16230090,11:58:00,11:58:00,446,24,,,,6283.35,
16230090,11:58:45,11:58:45,447,25,,,,6443.62,0
16230090,12:00:02,12:00:02,7267,26,,,,6697.06,0
16230090,12:01:00,12:01:00,7268,27,,,,6916.3,0
16230090,12:01:34,12:01:34,7269,28,,,,7042.21,0
16230090,12:02:32,12:02:32,7271,29,,,,7295.93,0
16230090,12:03:15,12:03:15,453,30,,,,7471.35,0
16230090,12:05:00,12:05:00,455,31,,,,7797.96,
16230090,12:07:04,12:07:04,9896,32,,,,8250.61,0
16230090,12:07:47,12:07:47,458,33,,,,8420.97,0
16230090,12:08:33,12:08:33,459,34,,,,8587.98,0
16230090,12:09:16,12:09:16,460,35,,,,8766.78,0
16230090,12:10:20,12:10:20,461,36,,,,8989.91,0
16230090,12:11:17,12:11:17,462,37,,,,9215.97,0
16230090,12:12:18,12:12:18,463,38,,,,9462.21,0
16230090,12:15:00,12:15:00,464,39,,,,10169.87,
16230090,12:16:00,12:16:00,465,40,,,,10520.83,
16230090,12:16:45,12:16:45,466,41,,,,10701.12,0
16230090,12:17:30,12:17:30,467,42,,,,10893.64,0
16230090,12:18:03,12:18:03,7665,43,,,,11007.88,0
16230090,12:19:22,12:19:22,469,44,,,,11343.24,0
16230090,12:20:21,12:20:21,9614,45,,,,11588.34,0
16230090,12:21:43,12:21:43,471,46,,,,11923.68,0
16230090,12:23:30,12:23:30,472,47,,,,12367.08,0
16230090,12:24:37,12:24:37,473,48,,,,12650.76,0
16230090,12:25:11,12:25:11,474,49,,,,12838.39,0
16230090,12:25:33,12:25:33,475,50,,,,12961.32,0
16230090,12:28:00,12:28:00,476,51,,,,13771.57,
16230090,12:29:16,12:29:16,477,52,,,,13993.13,0
16230090,12:30:45,12:30:45,478,53,,,,14254.23,0
16230090,12:32:56,12:32:56,479,54,,,,14594.82,0
16230090,12:34:12,12:34:12,480,55,,,,14820.34,0
16230090,12:35:06,12:35:06,481,56,,,,14963.84,0
16230090,12:35:42,12:35:42,482,57,,,,15073.68,0
16230090,12:36:35,12:36:35,483,58,,,,15214.03,0
16230090,12:37:43,12:37:43,484,59,,,,15428.71,0
16230090,12:40:11,12:40:11,9499,60,,,,15837.57,0
16230090,12:44:00,12:44:00,486,61,,1,,16575.76,
16335020,10:14:00,10:14:00,422,1,,,1,0,
16335020,10:14:34,10:14:34,423,2,,,,197.54,0
16335020,10:15:08,10:15:08,424,3,,,,355.77,0
16335020,10:16:01,10:16:01,425,4,,,,616.27,0
16335020,10:17:17,10:17:17,426,5,,,,934.52,0
16335020,10:18:06,10:18:06,427,6,,,,1162.78,0
16335020,10:19:00,10:19:00,428,7,,,,1446.99,
16335020,10:22:34,10:22:34,430,8,,,,2184.25,0
16335020,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335020,10:24:46,10:24:46,432,10,,,,2658.03,0
16335020,10:26:52,10:26:52,433,11,,,,3102.68,0
16335020,10:27:42,10:27:42,434,12,,,,3302.89,0
16335020,10:28:37,10:28:37,435,13,,,,3515.88,0
16335020,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335020,10:30:00,10:30:00,9833,15,,,,3867.7,
16335020,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335020,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335020,10:36:00,10:36:00,9868,18,,,,5023.04,
16335020,10:37:13,10:37:13,441,19,,,,5251.44,0
16335020,10:38:03,10:38:03,442,20,,,,5420.11,0
16335020,10:38:57,10:38:57,443,21,,,,5600.09,0
16335020,10:40:33,10:40:33,444,22,,,,5835.82,0
16335020,10:41:27,10:41:27,445,23,,,,5993.42,0
16335020,10:43:00,10:43:00,446,24,,,,6283.35,
16335020,10:43:39,10:43:39,447,25,,,,6443.62,0
16335020,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335020,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335020,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335020,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335020,10:47:30,10:47:30,453,30,,,,7471.35,0
16335020,10:49:00,10:49:00,455,31,,,,7797.96,
16335020,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335020,10:52:04,10:52:04,458,33,,,,8420.97,0
16335020,10:52:54,10:52:54,459,34,,,,8587.98,0
16335020,10:53:42,10:53:42,460,35,,,,8766.78,0
16335020,10:54:52,10:54:52,461,36,,,,8989.91,0
16335020,10:55:55,10:55:55,462,37,,,,9215.97,0
16335020,10:57:02,10:57:02,463,38,,,,9462.21,0
16335020,11:00:00,11:00:00,464,39,,,,10169.87,
16335020,11:01:00,11:01:00,465,40,,,,10520.83,
16335020,11:01:45,11:01:45,466,41,,,,10701.12,0
16335020,11:02:30,11:02:30,467,42,,,,10893.64,0
16335020,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335020,11:04:22,11:04:22,469,44,,,,11343.24,0
16335020,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335020,11:06:43,11:06:43,471,46,,,,11923.68,0
16335020,11:08:30,11:08:30,472,47,,,,12367.08,0
16335020,11:09:37,11:09:37,473,48,,,,12650.76,0
16335020,11:10:11,11:10:11,474,49,,,,12838.39,0
16335020,11:10:33,11:10:33,475,50,,,,12961.32,0
16335020,11:13:00,11:13:00,476,51,,,,13771.57,
16335020,11:14:16,11:14:16,477,52,,,,13993.13,0
16335020,11:15:45,11:15:45,478,53,,,,14254.23,0
16335020,11:17:56,11:17:56,479,54,,,,14594.82,0
16335020,11:19:12,11:19:12,480,55,,,,14820.34,0
16335020,11:20:06,11:20:06,481,56,,,,14963.84,0
16335020,11:20:42,11:20:42,482,57,,,,15073.68,0
16335020,11:21:35,11:21:35,483,58,,,,15214.03,0
16335020,11:22:43,11:22:43,484,59,,,,15428.71,0
16335020,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335020,11:29:00,11:29:00,486,61,,1,,16575.76,
16335030,10:14:00,10:14:00,422,1,,,1,0,
16335030,10:14:34,10:14:34,423,2,,,,197.54,0
16335030,10:15:08,10:15:08,424,3,,,,355.77,0
16335030,10:16:01,10:16:01,425,4,,,,616.27,0
16335030,10:17:17,10:17:17,426,5,,,,934.52,0
16335030,10:18:06,10:18:06,427,6,,,,1162.78,0
16335030,10:19:00,10:19:00,428,7,,,,1446.99,
16335030,10:22:34,10:22:34,430,8,,,,2184.25,0
16335030,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335030,10:24:46,10:24:46,432,10,,,,2658.03,0
16335030,10:26:52,10:26:52,433,11,,,,3102.68,0
16335030,10:27:42,10:27:42,434,12,,,,3302.89,0
16335030,10:28:37,10:28:37,435,13,,,,3515.88,0
16335030,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335030,10:30:00,10:30:00,9833,15,,,,3867.7,
16335030,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335030,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335030,10:36:00,10:36:00,9868,18,,,,5023.04,
16335030,10:37:13,10:37:13,441,19,,,,5251.44,0
16335030,10:38:03,10:38:03,442,20,,,,5420.11,0
16335030,10:38:57,10:38:57,443,21,,,,5600.09,0
16335030,10:40:33,10:40:33,444,22,,,,5835.82,0
16335030,10:41:27,10:41:27,445,23,,,,5993.42,0
16335030,10:43:00,10:43:00,446,24,,,,6283.35,
16335030,10:43:39,10:43:39,447,25,,,,6443.62,0
16335030,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335030,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335030,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335030,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335030,10:47:30,10:47:30,453,30,,,,7471.35,0
16335030,10:49:00,10:49:00,455,31,,,,7797.96,
16335030,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335030,10:52:04,10:52:04,458,33,,,,8420.97,0
16335030,10:52:54,10:52:54,459,34,,,,8587.98,0
16335030,10:53:42,10:53:42,460,35,,,,8766.78,0
16335030,10:54:52,10:54:52,461,36,,,,8989.91,0
16335030,10:55:55,10:55:55,462,37,,,,9215.97,0
16335030,10:57:02,10:57:02,463,38,,,,9462.21,0
16335030,11:00:00,11:00:00,464,39,,,,10169.87,
16335030,11:01:00,11:01:00,465,40,,,,10520.83,
16335030,11:01:45,11:01:45,466,41,,,,10701.12,0
16335030,11:02:30,11:02:30,467,42,,,,10893.64,0
16335030,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335030,11:04:22,11:04:22,469,44,,,,11343.24,0
16335030,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335030,11:06:43,11:06:43,471,46,,,,11923.68,0
16335030,11:08:30,11:08:30,472,47,,,,12367.08,0
16335030,11:09:37,11:09:37,473,48,,,,12650.76,0
16335030,11:10:11,11:10:11,474,49,,,,12838.39,0
16335030,11:10:33,11:10:33,475,50,,,,12961.32,0
16335030,11:13:00,11:13:00,476,51,,,,13771.57,
16335030,11:14:16,11:14:16,477,52,,,,13993.13,0
16335030,11:15:45,11:15:45,478,53,,,,14254.23,0
16335030,11:17:56,11:17:56,479,54,,,,14594.82,0
16335030,11:19:12,11:19:12,480,55,,,,14820.34,0
16335030,11:20:06,11:20:06,481,56,,,,14963.84,0
16335030,11:20:42,11:20:42,482,57,,,,15073.68,0
16335030,11:21:35,11:21:35,483,58,,,,15214.03,0
16335030,11:22:43,11:22:43,484,59,,,,15428.71,0
16335030,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335030,11:29:00,11:29:00,486,61,,1,,16575.76,
16335040,10:14:00,10:14:00,422,1,,,1,0,
16335040,10:14:34,10:14:34,423,2,,,,197.54,0
16335040,10:15:08,10:15:08,424,3,,,,355.77,0
16335040,10:16:01,10:16:01,425,4,,,,616.27,0
16335040,10:17:17,10:17:17,426,5,,,,934.52,0
16335040,10:18:06,10:18:06,427,6,,,,1162.78,0
16335040,10:19:00,10:19:00,428,7,,,,1446.99,
16335040,10:22:34,10:22:34,430,8,,,,2184.25,0
16335040,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335040,10:24:46,10:24:46,432,10,,,,2658.03,0
16335040,10:26:52,10:26:52,433,11,,,,3102.68,0
16335040,10:27:42,10:27:42,434,12,,,,3302.89,0
16335040,10:28:37,10:28:37,435,13,,,,3515.88,0
16335040,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335040,10:30:00,10:30:00,9833,15,,,,3867.7,
16335040,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335040,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335040,10:36:00,10:36:00,9868,18,,,,5023.04,
16335040,10:37:13,10:37:13,441,19,,,,5251.44,0
16335040,10:38:03,10:38:03,442,20,,,,5420.11,0
16335040,10:38:57,10:38:57,443,21,,,,5600.09,0
16335040,10:40:33,10:40:33,444,22,,,,5835.82,0
16335040,10:41:27,10:41:27,445,23,,,,5993.42,0
16335040,10:43:00,10:43:00,446,24,,,,6283.35,
16335040,10:43:39,10:43:39,447,25,,,,6443.62,0
16335040,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335040,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335040,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335040,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335040,10:47:30,10:47:30,453,30,,,,7471.35,0
16335040,10:49:00,10:49:00,455,31,,,,7797.96,
16335040,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335040,10:52:04,10:52:04,458,33,,,,8420.97,0
16335040,10:52:54,10:52:54,459,34,,,,8587.98,0
16335040,10:53:42,10:53:42,460,35,,,,8766.78,0
16335040,10:54:52,10:54:52,461,36,,,,8989.91,0
16335040,10:55:55,10:55:55,462,37,,,,9215.97,0
16335040,10:57:02,10:57:02,463,38,,,,9462.21,0
16335040,11:00:00,11:00:00,464,39,,,,10169.87,
16335040,11:01:00,11:01:00,465,40,,,,10520.83,
16335040,11:01:45,11:01:45,466,41,,,,10701.12,0
16335040,11:02:30,11:02:30,467,42,,,,10893.64,0
16335040,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335040,11:04:22,11:04:22,469,44,,,,11343.24,0
16335040,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335040,11:06:43,11:06:43,471,46,,,,11923.68,0
16335040,11:08:30,11:08:30,472,47,,,,12367.08,0
16335040,11:09:37,11:09:37,473,48,,,,12650.76,0
16335040,11:10:11,11:10:11,474,49,,,,12838.39,0
16335040,11:10:33,11:10:33,475,50,,,,12961.32,0
16335040,11:13:00,11:13:00,476,51,,,,13771.57,
16335040,11:14:16,11:14:16,477,52,,,,13993.13,0
16335040,11:15:45,11:15:45,478,53,,,,14254.23,0
16335040,11:17:56,11:17:56,479,54,,,,14594.82,0
16335040,11:19:12,11:19:12,480,55,,,,14820.34,0
16335040,11:20:06,11:20:06,481,56,,,,14963.84,0
16335040,11:20:42,11:20:42,482,57,,,,15073.68,0
16335040,11:21:35,11:21:35,483,58,,,,15214.03,0
16335040,11:22:43,11:22:43,484,59,,,,15428.71,0
16335040,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335040,11:29:00,11:29:00,486,61,,1,,16575.76,
16335050,10:14:00,10:14:00,422,1,,,1,0,
16335050,10:14:34,10:14:34,423,2,,,,197.54,0
16335050,10:15:08,10:15:08,424,3,,,,355.77,0
16335050,10:16:01,10:16:01,425,4,,,,616.27,0
16335050,10:17:17,10:17:17,426,5,,,,934.52,0
16335050,10:18:06,10:18:06,427,6,,,,1162.78,0
16335050,10:19:00,10:19:00,428,7,,,,1446.99,
16335050,10:22:34,10:22:34,430,8,,,,2184.25,0
16335050,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335050,10:24:46,10:24:46,432,10,,,,2658.03,0
16335050,10:26:52,10:26:52,433,11,,,,3102.68,0
16335050,10:27:42,10:27:42,434,12,,,,3302.89,0
16335050,10:28:37,10:28:37,435,13,,,,3515.88,0
16335050,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335050,10:30:00,10:30:00,9833,15,,,,3867.7,
16335050,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335050,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335050,10:36:00,10:36:00,9868,18,,,,5023.04,
16335050,10:37:13,10:37:13,441,19,,,,5251.44,0
16335050,10:38:03,10:38:03,442,20,,,,5420.11,0
16335050,10:38:57,10:38:57,443,21,,,,5600.09,0
16335050,10:40:33,10:40:33,444,22,,,,5835.82,0
16335050,10:41:27,10:41:27,445,23,,,,5993.42,0
16335050,10:43:00,10:43:00,446,24,,,,6283.35,
16335050,10:43:39,10:43:39,447,25,,,,6443.62,0
16335050,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335050,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335050,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335050,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335050,10:47:30,10:47:30,453,30,,,,7471.35,0
16335050,10:49:00,10:49:00,455,31,,,,7797.96,
16335050,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335050,10:52:04,10:52:04,458,33,,,,8420.97,0
16335050,10:52:54,10:52:54,459,34,,,,8587.98,0
16335050,10:53:42,10:53:42,460,35,,,,8766.78,0
16335050,10:54:52,10:54:52,461,36,,,,8989.91,0
16335050,10:55:55,10:55:55,462,37,,,,9215.97,0
16335050,10:57:02,10:57:02,463,38,,,,9462.21,0
16335050,11:00:00,11:00:00,464,39,,,,10169.87,
16335050,11:01:00,11:01:00,465,40,,,,10520.83,
16335050,11:01:45,11:01:45,466,41,,,,10701.12,0
16335050,11:02:30,11:02:30,467,42,,,,10893.64,0
16335050,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335050,11:04:22,11:04:22,469,44,,,,11343.24,0
16335050,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335050,11:06:43,11:06:43,471,46,,,,11923.68,0
16335050,11:08:30,11:08:30,472,47,,,,12367.08,0
16335050,11:09:37,11:09:37,473,48,,,,12650.76,0
16335050,11:10:11,11:10:11,474,49,,,,12838.39,0
16335050,11:10:33,11:10:33,475,50,,,,12961.32,0
16335050,11:13:00,11:13:00,476,51,,,,13771.57,
16335050,11:14:16,11:14:16,477,52,,,,13993.13,0
16335050,11:15:45,11:15:45,478,53,,,,14254.23,0
16335050,11:17:56,11:17:56,479,54,,,,14594.82,0
16335050,11:19:12,11:19:12,480,55,,,,14820.34,0
16335050,11:20:06,11:20:06,481,56,,,,14963.84,0
16335050,11:20:42,11:20:42,482,57,,,,15073.68,0
16335050,11:21:35,11:21:35,483,58,,,,15214.03,0
16335050,11:22:43,11:22:43,484,59,,,,15428.71,0
16335050,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335050,11:29:00,11:29:00,486,61,,1,,16575.76,
16335060,10:14:00,10:14:00,422,1,,,1,0,
16335060,10:14:34,10:14:34,423,2,,,,197.54,0
16335060,10:15:08,10:15:08,424,3,,,,355.77,0
16335060,10:16:01,10:16:01,425,4,,,,616.27,0
16335060,10:17:17,10:17:17,426,5,,,,934.52,0
16335060,10:18:06,10:18:06,427,6,,,,1162.78,0
16335060,10:19:00,10:19:00,428,7,,,,1446.99,
16335060,10:22:34,10:22:34,430,8,,,,2184.25,0
16335060,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335060,10:24:46,10:24:46,432,10,,,,2658.03,0
16335060,10:26:52,10:26:52,433,11,,,,3102.68,0
16335060,10:27:42,10:27:42,434,12,,,,3302.89,0
16335060,10:28:37,10:28:37,435,13,,,,3515.88,0
16335060,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335060,10:30:00,10:30:00,9833,15,,,,3867.7,
16335060,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335060,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335060,10:36:00,10:36:00,9868,18,,,,5023.04,
16335060,10:37:13,10:37:13,441,19,,,,5251.44,0
16335060,10:38:03,10:38:03,442,20,,,,5420.11,0
16335060,10:38:57,10:38:57,443,21,,,,5600.09,0
16335060,10:40:33,10:40:33,444,22,,,,5835.82,0
16335060,10:41:27,10:41:27,445,23,,,,5993.42,0
16335060,10:43:00,10:43:00,446,24,,,,6283.35,
16335060,10:43:39,10:43:39,447,25,,,,6443.62,0
16335060,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335060,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335060,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335060,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335060,10:47:30,10:47:30,453,30,,,,7471.35,0
16335060,10:49:00,10:49:00,455,31,,,,7797.96,
16335060,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335060,10:52:04,10:52:04,458,33,,,,8420.97,0
16335060,10:52:54,10:52:54,459,34,,,,8587.98,0
16335060,10:53:42,10:53:42,460,35,,,,8766.78,0
16335060,10:54:52,10:54:52,461,36,,,,8989.91,0
16335060,10:55:55,10:55:55,462,37,,,,9215.97,0
16335060,10:57:02,10:57:02,463,38,,,,9462.21,0
16335060,11:00:00,11:00:00,464,39,,,,10169.87,
16335060,11:01:00,11:01:00,465,40,,,,10520.83,
16335060,11:01:45,11:01:45,466,41,,,,10701.12,0
16335060,11:02:30,11:02:30,467,42,,,,10893.64,0
16335060,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335060,11:04:22,11:04:22,469,44,,,,11343.24,0
16335060,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335060,11:06:43,11:06:43,471,46,,,,11923.68,0
16335060,11:08:30,11:08:30,472,47,,,,12367.08,0
16335060,11:09:37,11:09:37,473,48,,,,12650.76,0
16335060,11:10:11,11:10:11,474,49,,,,12838.39,0
16335060,11:10:33,11:10:33,475,50,,,,12961.32,0
16335060,11:13:00,11:13:00,476,51,,,,13771.57,
16335060,11:14:16,11:14:16,477,52,,,,13993.13,0
16335060,11:15:45,11:15:45,478,53,,,,14254.23,0
16335060,11:17:56,11:17:56,479,54,,,,14594.82,0
16335060,11:19:12,11:19:12,480,55,,,,14820.34,0
16335060,11:20:06,11:20:06,481,56,,,,14963.84,0
16335060,11:20:42,11:20:42,482,57,,,,15073.68,0
16335060,11:21:35,11:21:35,483,58,,,,15214.03,0
16335060,11:22:43,11:22:43,484,59,,,,15428.71,0
16335060,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335060,11:29:00,11:29:00,486,61,,1,,16575.76,
16335090,10:14:00,10:14:00,422,1,,,1,0,
16335090,10:14:34,10:14:34,423,2,,,,197.54,0
16335090,10:15:08,10:15:08,424,3,,,,355.77,0
16335090,10:16:01,10:16:01,425,4,,,,616.27,0
16335090,10:17:17,10:17:17,426,5,,,,934.52,0
16335090,10:18:06,10:18:06,427,6,,,,1162.78,0
16335090,10:19:00,10:19:00,428,7,,,,1446.99,
16335090,10:22:34,10:22:34,430,8,,,,2184.25,0
16335090,10:23:21,10:23:21,9578,9,,,,2403.61,0
16335090,10:24:46,10:24:46,432,10,,,,2658.03,0
16335090,10:26:52,10:26:52,433,11,,,,3102.68,0
16335090,10:27:42,10:27:42,434,12,,,,3302.89,0
16335090,10:28:37,10:28:37,435,13,,,,3515.88,0
16335090,10:29:24,10:29:24,10734,14,,,,3722.62,0
16335090,10:30:00,10:30:00,9833,15,,,,3867.7,
16335090,10:33:33,10:33:33,2658,16,,,,4520.36,0
16335090,10:34:41,10:34:41,2659,17,,,,4740.52,0
16335090,10:36:00,10:36:00,9868,18,,,,5023.04,
16335090,10:37:13,10:37:13,441,19,,,,5251.44,0
16335090,10:38:03,10:38:03,442,20,,,,5420.11,0
16335090,10:38:57,10:38:57,443,21,,,,5600.09,0
16335090,10:40:33,10:40:33,444,22,,,,5835.82,0
16335090,10:41:27,10:41:27,445,23,,,,5993.42,0
16335090,10:43:00,10:43:00,446,24,,,,6283.35,
16335090,10:43:39,10:43:39,447,25,,,,6443.62,0
16335090,10:44:45,10:44:45,7267,26,,,,6697.06,0
16335090,10:45:35,10:45:35,7268,27,,,,6916.3,0
16335090,10:46:03,10:46:03,7269,28,,,,7042.21,0
16335090,10:46:53,10:46:53,7271,29,,,,7295.93,0
16335090,10:47:30,10:47:30,453,30,,,,7471.35,0
16335090,10:49:00,10:49:00,455,31,,,,7797.96,
16335090,10:51:16,10:51:16,9896,32,,,,8250.61,0
16335090,10:52:04,10:52:04,458,33,,,,8420.97,0
16335090,10:52:54,10:52:54,459,34,,,,8587.98,0
16335090,10:53:42,10:53:42,460,35,,,,8766.78,0
16335090,10:54:52,10:54:52,461,36,,,,8989.91,0
16335090,10:55:55,10:55:55,462,37,,,,9215.97,0
16335090,10:57:02,10:57:02,463,38,,,,9462.21,0
16335090,11:00:00,11:00:00,464,39,,,,10169.87,
16335090,11:01:00,11:01:00,465,40,,,,10520.83,
16335090,11:01:45,11:01:45,466,41,,,,10701.12,0
16335090,11:02:30,11:02:30,467,42,,,,10893.64,0
16335090,11:03:03,11:03:03,7665,43,,,,11007.88,0
16335090,11:04:22,11:04:22,469,44,,,,11343.24,0
16335090,11:05:21,11:05:21,9614,45,,,,11588.34,0
16335090,11:06:43,11:06:43,471,46,,,,11923.68,0
16335090,11:08:30,11:08:30,472,47,,,,12367.08,0
16335090,11:09:37,11:09:37,473,48,,,,12650.76,0
16335090,11:10:11,11:10:11,474,49,,,,12838.39,0
16335090,11:10:33,11:10:33,475,50,,,,12961.32,0
16335090,11:13:00,11:13:00,476,51,,,,13771.57,
16335090,11:14:16,11:14:16,477,52,,,,13993.13,0
16335090,11:15:45,11:15:45,478,53,,,,14254.23,0
16335090,11:17:56,11:17:56,479,54,,,,14594.82,0
16335090,11:19:12,11:19:12,480,55,,,,14820.34,0
16335090,11:20:06,11:20:06,481,56,,,,14963.84,0
16335090,11:20:42,11:20:42,482,57,,,,15073.68,0
16335090,11:21:35,11:21:35,483,58,,,,15214.03,0
16335090,11:22:43,11:22:43,484,59,,,,15428.71,0
16335090,11:25:11,11:25:11,9499,60,,,,15837.57,0
16335090,11:29:00,11:29:00,486,61,,1,,16575.76,
1640020,18:25:00,18:25:00,422,1,,,1,0,
1640020,18:25:34,18:25:34,423,2,,,,197.54,0
1640020,18:26:08,18:26:08,424,3,,,,355.77,0
1640020,18:27:01,18:27:01,425,4,,,,616.27,0
1640020,18:28:17,18:28:17,426,5,,,,934.52,0
1640020,18:29:06,18:29:06,427,6,,,,1162.78,0
1640020,18:30:00,18:30:00,428,7,,,,1446.99,
1640020,18:33:34,18:33:34,430,8,,,,2184.25,0
1640020,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640020,18:35:46,18:35:46,432,10,,,,2658.03,0
1640020,18:37:52,18:37:52,433,11,,,,3102.68,0
1640020,18:38:42,18:38:42,434,12,,,,3302.89,0
1640020,18:39:37,18:39:37,435,13,,,,3515.88,0
1640020,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640020,18:41:00,18:41:00,9833,15,,,,3867.7,
1640020,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640020,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640020,18:47:00,18:47:00,9868,18,,,,5023.04,
1640020,18:48:13,18:48:13,441,19,,,,5251.44,0
1640020,18:49:03,18:49:03,442,20,,,,5420.11,0
1640020,18:49:57,18:49:57,443,21,,,,5600.09,0
1640020,18:51:33,18:51:33,444,22,,,,5835.82,0
1640020,18:52:27,18:52:27,445,23,,,,5993.42,0
1640020,18:54:00,18:54:00,446,24,,,,6283.35,
1640020,18:54:39,18:54:39,447,25,,,,6443.62,0
1640020,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640020,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640020,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640020,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640020,18:58:30,18:58:30,453,30,,,,7471.35,0
1640020,19:00:00,19:00:00,455,31,,,,7797.96,
1640020,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640020,19:02:30,19:02:30,458,33,,,,8420.97,0
1640020,19:03:12,19:03:12,459,34,,,,8587.98,0
1640020,19:03:51,19:03:51,460,35,,,,8766.78,0
1640020,19:04:48,19:04:48,461,36,,,,8989.91,0
1640020,19:05:40,19:05:40,462,37,,,,9215.97,0
1640020,19:06:34,19:06:34,463,38,,,,9462.21,0
1640020,19:09:00,19:09:00,464,39,,,,10169.87,
1640020,19:10:00,19:10:00,465,40,,,,10520.83,
1640020,19:10:45,19:10:45,466,41,,,,10701.12,0
1640020,19:11:30,19:11:30,467,42,,,,10893.64,0
1640020,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640020,19:13:22,19:13:22,469,44,,,,11343.24,0
1640020,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640020,19:15:43,19:15:43,471,46,,,,11923.68,0
1640020,19:17:30,19:17:30,472,47,,,,12367.08,0
1640020,19:18:37,19:18:37,473,48,,,,12650.76,0
1640020,19:19:11,19:19:11,474,49,,,,12838.39,0
1640020,19:19:33,19:19:33,475,50,,,,12961.32,0
1640020,19:22:00,19:22:00,476,51,,,,13771.57,
1640020,19:23:21,19:23:21,477,52,,,,13993.13,0
1640020,19:24:56,19:24:56,478,53,,,,14254.23,0
1640020,19:27:14,19:27:14,479,54,,,,14594.82,0
1640020,19:28:35,19:28:35,480,55,,,,14820.34,0
1640020,19:29:32,19:29:32,481,56,,,,14963.84,0
1640020,19:30:10,19:30:10,482,57,,,,15073.68,0
1640020,19:31:08,19:31:08,483,58,,,,15214.03,0
1640020,19:32:19,19:32:19,484,59,,,,15428.71,0
1640020,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640020,19:39:00,19:39:00,486,61,,1,,16575.76,
1640030,18:25:00,18:25:00,422,1,,,1,0,
1640030,18:25:34,18:25:34,423,2,,,,197.54,0
1640030,18:26:08,18:26:08,424,3,,,,355.77,0
1640030,18:27:01,18:27:01,425,4,,,,616.27,0
1640030,18:28:17,18:28:17,426,5,,,,934.52,0
1640030,18:29:06,18:29:06,427,6,,,,1162.78,0
1640030,18:30:00,18:30:00,428,7,,,,1446.99,
1640030,18:33:34,18:33:34,430,8,,,,2184.25,0
1640030,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640030,18:35:46,18:35:46,432,10,,,,2658.03,0
1640030,18:37:52,18:37:52,433,11,,,,3102.68,0
1640030,18:38:42,18:38:42,434,12,,,,3302.89,0
1640030,18:39:37,18:39:37,435,13,,,,3515.88,0
1640030,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640030,18:41:00,18:41:00,9833,15,,,,3867.7,
1640030,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640030,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640030,18:47:00,18:47:00,9868,18,,,,5023.04,
1640030,18:48:13,18:48:13,441,19,,,,5251.44,0
1640030,18:49:03,18:49:03,442,20,,,,5420.11,0
1640030,18:49:57,18:49:57,443,21,,,,5600.09,0
1640030,18:51:33,18:51:33,444,22,,,,5835.82,0
1640030,18:52:27,18:52:27,445,23,,,,5993.42,0
1640030,18:54:00,18:54:00,446,24,,,,6283.35,
1640030,18:54:39,18:54:39,447,25,,,,6443.62,0
1640030,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640030,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640030,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640030,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640030,18:58:30,18:58:30,453,30,,,,7471.35,0
1640030,19:00:00,19:00:00,455,31,,,,7797.96,
1640030,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640030,19:02:30,19:02:30,458,33,,,,8420.97,0
1640030,19:03:12,19:03:12,459,34,,,,8587.98,0
1640030,19:03:51,19:03:51,460,35,,,,8766.78,0
1640030,19:04:48,19:04:48,461,36,,,,8989.91,0
1640030,19:05:40,19:05:40,462,37,,,,9215.97,0
1640030,19:06:34,19:06:34,463,38,,,,9462.21,0
1640030,19:09:00,19:09:00,464,39,,,,10169.87,
1640030,19:10:00,19:10:00,465,40,,,,10520.83,
1640030,19:10:45,19:10:45,466,41,,,,10701.12,0
1640030,19:11:30,19:11:30,467,42,,,,10893.64,0
1640030,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640030,19:13:22,19:13:22,469,44,,,,11343.24,0
1640030,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640030,19:15:43,19:15:43,471,46,,,,11923.68,0
1640030,19:17:30,19:17:30,472,47,,,,12367.08,0
1640030,19:18:37,19:18:37,473,48,,,,12650.76,0
1640030,19:19:11,19:19:11,474,49,,,,12838.39,0
1640030,19:19:33,19:19:33,475,50,,,,12961.32,0
1640030,19:22:00,19:22:00,476,51,,,,13771.57,
1640030,19:23:21,19:23:21,477,52,,,,13993.13,0
1640030,19:24:56,19:24:56,478,53,,,,14254.23,0
1640030,19:27:14,19:27:14,479,54,,,,14594.82,0
1640030,19:28:35,19:28:35,480,55,,,,14820.34,0
1640030,19:29:32,19:29:32,481,56,,,,14963.84,0
1640030,19:30:10,19:30:10,482,57,,,,15073.68,0
1640030,19:31:08,19:31:08,483,58,,,,15214.03,0
1640030,19:32:19,19:32:19,484,59,,,,15428.71,0
1640030,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640030,19:39:00,19:39:00,486,61,,1,,16575.76,
1640040,18:25:00,18:25:00,422,1,,,1,0,
1640040,18:25:34,18:25:34,423,2,,,,197.54,0
1640040,18:26:08,18:26:08,424,3,,,,355.77,0
1640040,18:27:01,18:27:01,425,4,,,,616.27,0
1640040,18:28:17,18:28:17,426,5,,,,934.52,0
1640040,18:29:06,18:29:06,427,6,,,,1162.78,0
1640040,18:30:00,18:30:00,428,7,,,,1446.99,
1640040,18:33:34,18:33:34,430,8,,,,2184.25,0
1640040,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640040,18:35:46,18:35:46,432,10,,,,2658.03,0
1640040,18:37:52,18:37:52,433,11,,,,3102.68,0
1640040,18:38:42,18:38:42,434,12,,,,3302.89,0
1640040,18:39:37,18:39:37,435,13,,,,3515.88,0
1640040,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640040,18:41:00,18:41:00,9833,15,,,,3867.7,
1640040,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640040,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640040,18:47:00,18:47:00,9868,18,,,,5023.04,
1640040,18:48:13,18:48:13,441,19,,,,5251.44,0
1640040,18:49:03,18:49:03,442,20,,,,5420.11,0
1640040,18:49:57,18:49:57,443,21,,,,5600.09,0
1640040,18:51:33,18:51:33,444,22,,,,5835.82,0
1640040,18:52:27,18:52:27,445,23,,,,5993.42,0
1640040,18:54:00,18:54:00,446,24,,,,6283.35,
1640040,18:54:39,18:54:39,447,25,,,,6443.62,0
1640040,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640040,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640040,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640040,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640040,18:58:30,18:58:30,453,30,,,,7471.35,0
1640040,19:00:00,19:00:00,455,31,,,,7797.96,
1640040,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640040,19:02:30,19:02:30,458,33,,,,8420.97,0
1640040,19:03:12,19:03:12,459,34,,,,8587.98,0
1640040,19:03:51,19:03:51,460,35,,,,8766.78,0
1640040,19:04:48,19:04:48,461,36,,,,8989.91,0
1640040,19:05:40,19:05:40,462,37,,,,9215.97,0
1640040,19:06:34,19:06:34,463,38,,,,9462.21,0
1640040,19:09:00,19:09:00,464,39,,,,10169.87,
1640040,19:10:00,19:10:00,465,40,,,,10520.83,
1640040,19:10:45,19:10:45,466,41,,,,10701.12,0
1640040,19:11:30,19:11:30,467,42,,,,10893.64,0
1640040,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640040,19:13:22,19:13:22,469,44,,,,11343.24,0
1640040,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640040,19:15:43,19:15:43,471,46,,,,11923.68,0
1640040,19:17:30,19:17:30,472,47,,,,12367.08,0
1640040,19:18:37,19:18:37,473,48,,,,12650.76,0
1640040,19:19:11,19:19:11,474,49,,,,12838.39,0
1640040,19:19:33,19:19:33,475,50,,,,12961.32,0
1640040,19:22:00,19:22:00,476,51,,,,13771.57,
1640040,19:23:21,19:23:21,477,52,,,,13993.13,0
1640040,19:24:56,19:24:56,478,53,,,,14254.23,0
1640040,19:27:14,19:27:14,479,54,,,,14594.82,0
1640040,19:28:35,19:28:35,480,55,,,,14820.34,0
1640040,19:29:32,19:29:32,481,56,,,,14963.84,0
1640040,19:30:10,19:30:10,482,57,,,,15073.68,0
1640040,19:31:08,19:31:08,483,58,,,,15214.03,0
1640040,19:32:19,19:32:19,484,59,,,,15428.71,0
1640040,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640040,19:39:00,19:39:00,486,61,,1,,16575.76,
1640050,18:25:00,18:25:00,422,1,,,1,0,
1640050,18:25:34,18:25:34,423,2,,,,197.54,0
1640050,18:26:08,18:26:08,424,3,,,,355.77,0
1640050,18:27:01,18:27:01,425,4,,,,616.27,0
1640050,18:28:17,18:28:17,426,5,,,,934.52,0
1640050,18:29:06,18:29:06,427,6,,,,1162.78,0
1640050,18:30:00,18:30:00,428,7,,,,1446.99,
1640050,18:33:34,18:33:34,430,8,,,,2184.25,0
1640050,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640050,18:35:46,18:35:46,432,10,,,,2658.03,0
1640050,18:37:52,18:37:52,433,11,,,,3102.68,0
1640050,18:38:42,18:38:42,434,12,,,,3302.89,0
1640050,18:39:37,18:39:37,435,13,,,,3515.88,0
1640050,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640050,18:41:00,18:41:00,9833,15,,,,3867.7,
1640050,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640050,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640050,18:47:00,18:47:00,9868,18,,,,5023.04,
1640050,18:48:13,18:48:13,441,19,,,,5251.44,0
1640050,18:49:03,18:49:03,442,20,,,,5420.11,0
1640050,18:49:57,18:49:57,443,21,,,,5600.09,0
1640050,18:51:33,18:51:33,444,22,,,,5835.82,0
1640050,18:52:27,18:52:27,445,23,,,,5993.42,0
1640050,18:54:00,18:54:00,446,24,,,,6283.35,
1640050,18:54:39,18:54:39,447,25,,,,6443.62,0
1640050,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640050,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640050,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640050,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640050,18:58:30,18:58:30,453,30,,,,7471.35,0
1640050,19:00:00,19:00:00,455,31,,,,7797.96,
1640050,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640050,19:02:30,19:02:30,458,33,,,,8420.97,0
1640050,19:03:12,19:03:12,459,34,,,,8587.98,0
1640050,19:03:51,19:03:51,460,35,,,,8766.78,0
1640050,19:04:48,19:04:48,461,36,,,,8989.91,0
1640050,19:05:40,19:05:40,462,37,,,,9215.97,0
1640050,19:06:34,19:06:34,463,38,,,,9462.21,0
1640050,19:09:00,19:09:00,464,39,,,,10169.87,
1640050,19:10:00,19:10:00,465,40,,,,10520.83,
1640050,19:10:45,19:10:45,466,41,,,,10701.12,0
1640050,19:11:30,19:11:30,467,42,,,,10893.64,0
1640050,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640050,19:13:22,19:13:22,469,44,,,,11343.24,0
1640050,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640050,19:15:43,19:15:43,471,46,,,,11923.68,0
1640050,19:17:30,19:17:30,472,47,,,,12367.08,0
1640050,19:18:37,19:18:37,473,48,,,,12650.76,0
1640050,19:19:11,19:19:11,474,49,,,,12838.39,0
1640050,19:19:33,19:19:33,475,50,,,,12961.32,0
1640050,19:22:00,19:22:00,476,51,,,,13771.57,
1640050,19:23:21,19:23:21,477,52,,,,13993.13,0
1640050,19:24:56,19:24:56,478,53,,,,14254.23,0
1640050,19:27:14,19:27:14,479,54,,,,14594.82,0
1640050,19:28:35,19:28:35,480,55,,,,14820.34,0
1640050,19:29:32,19:29:32,481,56,,,,14963.84,0
1640050,19:30:10,19:30:10,482,57,,,,15073.68,0
1640050,19:31:08,19:31:08,483,58,,,,15214.03,0
1640050,19:32:19,19:32:19,484,59,,,,15428.71,0
1640050,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640050,19:39:00,19:39:00,486,61,,1,,16575.76,
1640060,18:25:00,18:25:00,422,1,,,1,0,
1640060,18:25:34,18:25:34,423,2,,,,197.54,0
1640060,18:26:08,18:26:08,424,3,,,,355.77,0
1640060,18:27:01,18:27:01,425,4,,,,616.27,0
1640060,18:28:17,18:28:17,426,5,,,,934.52,0
1640060,18:29:06,18:29:06,427,6,,,,1162.78,0
1640060,18:30:00,18:30:00,428,7,,,,1446.99,
1640060,18:33:34,18:33:34,430,8,,,,2184.25,0
1640060,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640060,18:35:46,18:35:46,432,10,,,,2658.03,0
1640060,18:37:52,18:37:52,433,11,,,,3102.68,0
1640060,18:38:42,18:38:42,434,12,,,,3302.89,0
1640060,18:39:37,18:39:37,435,13,,,,3515.88,0
1640060,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640060,18:41:00,18:41:00,9833,15,,,,3867.7,
1640060,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640060,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640060,18:47:00,18:47:00,9868,18,,,,5023.04,
1640060,18:48:13,18:48:13,441,19,,,,5251.44,0
1640060,18:49:03,18:49:03,442,20,,,,5420.11,0
1640060,18:49:57,18:49:57,443,21,,,,5600.09,0
1640060,18:51:33,18:51:33,444,22,,,,5835.82,0
1640060,18:52:27,18:52:27,445,23,,,,5993.42,0
1640060,18:54:00,18:54:00,446,24,,,,6283.35,
1640060,18:54:39,18:54:39,447,25,,,,6443.62,0
1640060,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640060,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640060,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640060,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640060,18:58:30,18:58:30,453,30,,,,7471.35,0
1640060,19:00:00,19:00:00,455,31,,,,7797.96,
1640060,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640060,19:02:30,19:02:30,458,33,,,,8420.97,0
1640060,19:03:12,19:03:12,459,34,,,,8587.98,0
1640060,19:03:51,19:03:51,460,35,,,,8766.78,0
1640060,19:04:48,19:04:48,461,36,,,,8989.91,0
1640060,19:05:40,19:05:40,462,37,,,,9215.97,0
1640060,19:06:34,19:06:34,463,38,,,,9462.21,0
1640060,19:09:00,19:09:00,464,39,,,,10169.87,
1640060,19:10:00,19:10:00,465,40,,,,10520.83,
1640060,19:10:45,19:10:45,466,41,,,,10701.12,0
1640060,19:11:30,19:11:30,467,42,,,,10893.64,0
1640060,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640060,19:13:22,19:13:22,469,44,,,,11343.24,0
1640060,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640060,19:15:43,19:15:43,471,46,,,,11923.68,0
1640060,19:17:30,19:17:30,472,47,,,,12367.08,0
1640060,19:18:37,19:18:37,473,48,,,,12650.76,0
1640060,19:19:11,19:19:11,474,49,,,,12838.39,0
1640060,19:19:33,19:19:33,475,50,,,,12961.32,0
1640060,19:22:00,19:22:00,476,51,,,,13771.57,
1640060,19:23:21,19:23:21,477,52,,,,13993.13,0
1640060,19:24:56,19:24:56,478,53,,,,14254.23,0
1640060,19:27:14,19:27:14,479,54,,,,14594.82,0
1640060,19:28:35,19:28:35,480,55,,,,14820.34,0
1640060,19:29:32,19:29:32,481,56,,,,14963.84,0
1640060,19:30:10,19:30:10,482,57,,,,15073.68,0
1640060,19:31:08,19:31:08,483,58,,,,15214.03,0
1640060,19:32:19,19:32:19,484,59,,,,15428.71,0
1640060,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640060,19:39:00,19:39:00,486,61,,1,,16575.76,
1640090,18:25:00,18:25:00,422,1,,,1,0,
1640090,18:25:34,18:25:34,423,2,,,,197.54,0
1640090,18:26:08,18:26:08,424,3,,,,355.77,0
1640090,18:27:01,18:27:01,425,4,,,,616.27,0
1640090,18:28:17,18:28:17,426,5,,,,934.52,0
1640090,18:29:06,18:29:06,427,6,,,,1162.78,0
1640090,18:30:00,18:30:00,428,7,,,,1446.99,
1640090,18:33:34,18:33:34,430,8,,,,2184.25,0
1640090,18:34:21,18:34:21,9578,9,,,,2403.61,0
1640090,18:35:46,18:35:46,432,10,,,,2658.03,0
1640090,18:37:52,18:37:52,433,11,,,,3102.68,0
1640090,18:38:42,18:38:42,434,12,,,,3302.89,0
1640090,18:39:37,18:39:37,435,13,,,,3515.88,0
1640090,18:40:24,18:40:24,10734,14,,,,3722.62,0
1640090,18:41:00,18:41:00,9833,15,,,,3867.7,
1640090,18:44:33,18:44:33,2658,16,,,,4520.36,0
1640090,18:45:41,18:45:41,2659,17,,,,4740.52,0
1640090,18:47:00,18:47:00,9868,18,,,,5023.04,
1640090,18:48:13,18:48:13,441,19,,,,5251.44,0
1640090,18:49:03,18:49:03,442,20,,,,5420.11,0
1640090,18:49:57,18:49:57,443,21,,,,5600.09,0
1640090,18:51:33,18:51:33,444,22,,,,5835.82,0
1640090,18:52:27,18:52:27,445,23,,,,5993.42,0
1640090,18:54:00,18:54:00,446,24,,,,6283.35,
1640090,18:54:39,18:54:39,447,25,,,,6443.62,0
1640090,18:55:45,18:55:45,7267,26,,,,6697.06,0
1640090,18:56:35,18:56:35,7268,27,,,,6916.3,0
1640090,18:57:03,18:57:03,7269,28,,,,7042.21,0
1640090,18:57:53,18:57:53,7271,29,,,,7295.93,0
1640090,18:58:30,18:58:30,453,30,,,,7471.35,0
1640090,19:00:00,19:00:00,455,31,,,,7797.96,
1640090,19:01:51,19:01:51,9896,32,,,,8250.61,0
1640090,19:02:30,19:02:30,458,33,,,,8420.97,0
1640090,19:03:12,19:03:12,459,34,,,,8587.98,0
1640090,19:03:51,19:03:51,460,35,,,,8766.78,0
1640090,19:04:48,19:04:48,461,36,,,,8989.91,0
1640090,19:05:40,19:05:40,462,37,,,,9215.97,0
1640090,19:06:34,19:06:34,463,38,,,,9462.21,0
1640090,19:09:00,19:09:00,464,39,,,,10169.87,
1640090,19:10:00,19:10:00,465,40,,,,10520.83,
1640090,19:10:45,19:10:45,466,41,,,,10701.12,0
1640090,19:11:30,19:11:30,467,42,,,,10893.64,0
1640090,19:12:03,19:12:03,7665,43,,,,11007.88,0
1640090,19:13:22,19:13:22,469,44,,,,11343.24,0
1640090,19:14:21,19:14:21,9614,45,,,,11588.34,0
1640090,19:15:43,19:15:43,471,46,,,,11923.68,0
1640090,19:17:30,19:17:30,472,47,,,,12367.08,0
1640090,19:18:37,19:18:37,473,48,,,,12650.76,0
1640090,19:19:11,19:19:11,474,49,,,,12838.39,0
1640090,19:19:33,19:19:33,475,50,,,,12961.32,0
1640090,19:22:00,19:22:00,476,51,,,,13771.57,
1640090,19:23:21,19:23:21,477,52,,,,13993.13,0
1640090,19:24:56,19:24:56,478,53,,,,14254.23,0
1640090,19:27:14,19:27:14,479,54,,,,14594.82,0
1640090,19:28:35,19:28:35,480,55,,,,14820.34,0
1640090,19:29:32,19:29:32,481,56,,,,14963.84,0
1640090,19:30:10,19:30:10,482,57,,,,15073.68,0
1640090,19:31:08,19:31:08,483,58,,,,15214.03,0
1640090,19:32:19,19:32:19,484,59,,,,15428.71,0
1640090,19:34:56,19:34:56,9499,60,,,,15837.57,0
1640090,19:39:00,19:39:00,486,61,,1,,16575.76,
16751010,16:10:00,16:10:00,422,1,,,1,0,
16751010,16:10:27,16:10:27,423,2,,,,197.54,0
16751010,16:10:54,16:10:54,424,3,,,,355.77,0
16751010,16:11:37,16:11:37,425,4,,,,616.27,0
16751010,16:12:38,16:12:38,426,5,,,,934.52,0
16751010,16:13:17,16:13:17,427,6,,,,1162.78,0
16751010,16:14:00,16:14:00,428,7,,,,1446.99,
16751010,16:17:34,16:17:34,430,8,,,,2184.25,0
16751010,16:18:21,16:18:21,9578,9,,,,2403.61,0
16751010,16:19:46,16:19:46,432,10,,,,2658.03,0
16751010,16:21:52,16:21:52,433,11,,,,3102.68,0
16751010,16:22:42,16:22:42,434,12,,,,3302.89,0
16751010,16:23:37,16:23:37,435,13,,,,3515.88,0
16751010,16:24:24,16:24:24,10734,14,,,,3722.62,0
16751010,16:25:00,16:25:00,9833,15,,,,3867.7,
16751010,16:27:58,16:27:58,2658,16,,,,4520.36,0
16751010,16:28:54,16:28:54,2659,17,,,,4740.52,0
16751010,16:30:00,16:30:00,9868,18,,,,5023.04,
16751010,16:31:02,16:31:02,441,19,,,,5251.44,0
16751010,16:31:45,16:31:45,442,20,,,,5420.11,0
16751010,16:32:31,16:32:31,443,21,,,,5600.09,0
16751010,16:33:54,16:33:54,444,22,,,,5835.82,0
16751010,16:34:40,16:34:40,445,23,,,,5993.42,0
16751010,16:36:00,16:36:00,446,24,,,,6283.35,
16751010,16:36:39,16:36:39,447,25,,,,6443.62,0
16751010,16:37:45,16:37:45,7267,26,,,,6697.06,0
16751010,16:38:35,16:38:35,7268,27,,,,6916.3,0
16751010,16:39:03,16:39:03,7269,28,,,,7042.21,0
16751010,16:39:53,16:39:53,7271,29,,,,7295.93,0
16751010,16:40:30,16:40:30,453,30,,,,7471.35,0
16751010,16:42:00,16:42:00,455,31,,,,7797.96,
16751010,16:43:51,16:43:51,9896,32,,,,8250.61,0
16751010,16:44:30,16:44:30,458,33,,,,8420.97,0
16751010,16:45:12,16:45:12,459,34,,,,8587.98,0
16751010,16:45:51,16:45:51,460,35,,,,8766.78,0
16751010,16:46:48,16:46:48,461,36,,,,8989.91,0
16751010,16:47:40,16:47:40,462,37,,,,9215.97,0
16751010,16:48:34,16:48:34,463,38,,,,9462.21,0
16751010,16:51:00,16:51:00,464,39,,,,10169.87,
16751010,16:53:00,16:53:00,465,40,,,,10520.83,
16751010,16:53:22,16:53:22,466,41,,,,10701.12,0
16751010,16:53:45,16:53:45,467,42,,,,10893.64,0
16751010,16:54:01,16:54:01,7665,43,,,,11007.88,0
16751010,16:54:41,16:54:41,469,44,,,,11343.24,0
16751010,16:55:10,16:55:10,9614,45,,,,11588.34,0
16751010,16:55:51,16:55:51,471,46,,,,11923.68,0
16751010,16:56:45,16:56:45,472,47,,,,12367.08,0
16751010,16:57:18,16:57:18,473,48,,,,12650.76,0
16751010,16:57:35,16:57:35,474,49,,,,12838.39,0
16751010,16:57:46,16:57:46,475,50,,,,12961.32,0
16751010,16:59:00,16:59:00,476,51,,,,13771.57,
16751010,16:59:57,16:59:57,477,52,,,,13993.13,0
16751010,17:01:04,17:01:04,478,53,,,,14254.23,0
16751010,17:02:42,17:02:42,479,54,,,,14594.82,0
16751010,17:03:39,17:03:39,480,55,,,,14820.34,0
16751010,17:04:19,17:04:19,481,56,,,,14963.84,0
16751010,17:04:46,17:04:46,482,57,,,,15073.68,0
16751010,17:05:26,17:05:26,483,58,,,,15214.03,0
16751010,17:06:17,17:06:17,484,59,,,,15428.71,0
16751010,17:08:08,17:08:08,9499,60,,,,15837.57,0
16751010,17:11:00,17:11:00,486,61,,1,,16575.76,
16751080,16:10:00,16:10:00,422,1,,,1,0,
16751080,16:10:27,16:10:27,423,2,,,,197.54,0
16751080,16:10:54,16:10:54,424,3,,,,355.77,0
16751080,16:11:37,16:11:37,425,4,,,,616.27,0
16751080,16:12:38,16:12:38,426,5,,,,934.52,0
16751080,16:13:17,16:13:17,427,6,,,,1162.78,0
16751080,16:14:00,16:14:00,428,7,,,,1446.99,
16751080,16:17:34,16:17:34,430,8,,,,2184.25,0
16751080,16:18:21,16:18:21,9578,9,,,,2403.61,0
16751080,16:19:46,16:19:46,432,10,,,,2658.03,0
16751080,16:21:52,16:21:52,433,11,,,,3102.68,0
16751080,16:22:42,16:22:42,434,12,,,,3302.89,0
16751080,16:23:37,16:23:37,435,13,,,,3515.88,0
16751080,16:24:24,16:24:24,10734,14,,,,3722.62,0
16751080,16:25:00,16:25:00,9833,15,,,,3867.7,
16751080,16:27:58,16:27:58,2658,16,,,,4520.36,0
16751080,16:28:54,16:28:54,2659,17,,,,4740.52,0
16751080,16:30:00,16:30:00,9868,18,,,,5023.04,
16751080,16:31:02,16:31:02,441,19,,,,5251.44,0
16751080,16:31:45,16:31:45,442,20,,,,5420.11,0
16751080,16:32:31,16:32:31,443,21,,,,5600.09,0
16751080,16:33:54,16:33:54,444,22,,,,5835.82,0
16751080,16:34:40,16:34:40,445,23,,,,5993.42,0
16751080,16:36:00,16:36:00,446,24,,,,6283.35,
16751080,16:36:39,16:36:39,447,25,,,,6443.62,0
16751080,16:37:45,16:37:45,7267,26,,,,6697.06,0
16751080,16:38:35,16:38:35,7268,27,,,,6916.3,0
16751080,16:39:03,16:39:03,7269,28,,,,7042.21,0
16751080,16:39:53,16:39:53,7271,29,,,,7295.93,0
16751080,16:40:30,16:40:30,453,30,,,,7471.35,0
16751080,16:42:00,16:42:00,455,31,,,,7797.96,
16751080,16:43:51,16:43:51,9896,32,,,,8250.61,0
16751080,16:44:30,16:44:30,458,33,,,,8420.97,0
16751080,16:45:12,16:45:12,459,34,,,,8587.98,0
16751080,16:45:51,16:45:51,460,35,,,,8766.78,0
16751080,16:46:48,16:46:48,461,36,,,,8989.91,0
16751080,16:47:40,16:47:40,462,37,,,,9215.97,0
16751080,16:48:34,16:48:34,463,38,,,,9462.21,0
16751080,16:51:00,16:51:00,464,39,,,,10169.87,
16751080,16:53:00,16:53:00,465,40,,,,10520.83,
16751080,16:53:22,16:53:22,466,41,,,,10701.12,0
16751080,16:53:45,16:53:45,467,42,,,,10893.64,0
16751080,16:54:01,16:54:01,7665,43,,,,11007.88,0
16751080,16:54:41,16:54:41,469,44,,,,11343.24,0
16751080,16:55:10,16:55:10,9614,45,,,,11588.34,0
16751080,16:55:51,16:55:51,471,46,,,,11923.68,0
16751080,16:56:45,16:56:45,472,47,,,,12367.08,0
16751080,16:57:18,16:57:18,473,48,,,,12650.76,0
16751080,16:57:35,16:57:35,474,49,,,,12838.39,0
16751080,16:57:46,16:57:46,475,50,,,,12961.32,0
16751080,16:59:00,16:59:00,476,51,,,,13771.57,
16751080,16:59:57,16:59:57,477,52,,,,13993.13,0
16751080,17:01:04,17:01:04,478,53,,,,14254.23,0
16751080,17:02:42,17:02:42,479,54,,,,14594.82,0
16751080,17:03:39,17:03:39,480,55,,,,14820.34,0
16751080,17:04:19,17:04:19,481,56,,,,14963.84,0
16751080,17:04:46,17:04:46,482,57,,,,15073.68,0
16751080,17:05:26,17:05:26,483,58,,,,15214.03,0
16751080,17:06:17,17:06:17,484,59,,,,15428.71,0
16751080,17:08:08,17:08:08,9499,60,,,,15837.57,0
16751080,17:11:00,17:11:00,486,61,,1,,16575.76,
16751110,16:10:00,16:10:00,422,1,,,1,0,
16751110,16:10:27,16:10:27,423,2,,,,197.54,0
16751110,16:10:54,16:10:54,424,3,,,,355.77,0
16751110,16:11:37,16:11:37,425,4,,,,616.27,0
16751110,16:12:38,16:12:38,426,5,,,,934.52,0
16751110,16:13:17,16:13:17,427,6,,,,1162.78,0
16751110,16:14:00,16:14:00,428,7,,,,1446.99,
16751110,16:17:34,16:17:34,430,8,,,,2184.25,0
16751110,16:18:21,16:18:21,9578,9,,,,2403.61,0
16751110,16:19:46,16:19:46,432,10,,,,2658.03,0
16751110,16:21:52,16:21:52,433,11,,,,3102.68,0
16751110,16:22:42,16:22:42,434,12,,,,3302.89,0
16751110,16:23:37,16:23:37,435,13,,,,3515.88,0
16751110,16:24:24,16:24:24,10734,14,,,,3722.62,0
16751110,16:25:00,16:25:00,9833,15,,,,3867.7,
16751110,16:27:58,16:27:58,2658,16,,,,4520.36,0
16751110,16:28:54,16:28:54,2659,17,,,,4740.52,0
16751110,16:30:00,16:30:00,9868,18,,,,5023.04,
16751110,16:31:02,16:31:02,441,19,,,,5251.44,0
16751110,16:31:45,16:31:45,442,20,,,,5420.11,0
16751110,16:32:31,16:32:31,443,21,,,,5600.09,0
16751110,16:33:54,16:33:54,444,22,,,,5835.82,0
16751110,16:34:40,16:34:40,445,23,,,,5993.42,0
16751110,16:36:00,16:36:00,446,24,,,,6283.35,
16751110,16:36:39,16:36:39,447,25,,,,6443.62,0
16751110,16:37:45,16:37:45,7267,26,,,,6697.06,0
16751110,16:38:35,16:38:35,7268,27,,,,6916.3,0
16751110,16:39:03,16:39:03,7269,28,,,,7042.21,0
16751110,16:39:53,16:39:53,7271,29,,,,7295.93,0
16751110,16:40:30,16:40:30,453,30,,,,7471.35,0
16751110,16:42:00,16:42:00,455,31,,,,7797.96,
16751110,16:43:51,16:43:51,9896,32,,,,8250.61,0
16751110,16:44:30,16:44:30,458,33,,,,8420.97,0
16751110,16:45:12,16:45:12,459,34,,,,8587.98,0
16751110,16:45:51,16:45:51,460,35,,,,8766.78,0
16751110,16:46:48,16:46:48,461,36,,,,8989.91,0
16751110,16:47:40,16:47:40,462,37,,,,9215.97,0
16751110,16:48:34,16:48:34,463,38,,,,9462.21,0
16751110,16:51:00,16:51:00,464,39,,,,10169.87,
16751110,16:53:00,16:53:00,465,40,,,,10520.83,
16751110,16:53:22,16:53:22,466,41,,,,10701.12,0
16751110,16:53:45,16:53:45,467,42,,,,10893.64,0
16751110,16:54:01,16:54:01,7665,43,,,,11007.88,0
16751110,16:54:41,16:54:41,469,44,,,,11343.24,0
16751110,16:55:10,16:55:10,9614,45,,,,11588.34,0
16751110,16:55:51,16:55:51,471,46,,,,11923.68,0
16751110,16:56:45,16:56:45,472,47,,,,12367.08,0
16751110,16:57:18,16:57:18,473,48,,,,12650.76,0
16751110,16:57:35,16:57:35,474,49,,,,12838.39,0
16751110,16:57:46,16:57:46,475,50,,,,12961.32,0
16751110,16:59:00,16:59:00,476,51,,,,13771.57,
16751110,16:59:57,16:59:57,477,52,,,,13993.13,0
16751110,17:01:04,17:01:04,478,53,,,,14254.23,0
16751110,17:02:42,17:02:42,479,54,,,,14594.82,0
16751110,17:03:39,17:03:39,480,55,,,,14820.34,0
16751110,17:04:19,17:04:19,481,56,,,,14963.84,0
16751110,17:04:46,17:04:46,482,57,,,,15073.68,0
16751110,17:05:26,17:05:26,483,58,,,,15214.03,0
16751110,17:06:17,17:06:17,484,59,,,,15428.71,0
16751110,17:08:08,17:08:08,9499,60,,,,15837.57,0
16751110,17:11:00,17:11:00,486,61,,1,,16575.76,
1679070,15:14:00,15:14:00,422,1,,,1,0,
1679070,15:14:27,15:14:27,423,2,,,,197.54,0
1679070,15:14:54,15:14:54,424,3,,,,355.77,0
1679070,15:15:37,15:15:37,425,4,,,,616.27,0
1679070,15:16:38,15:16:38,426,5,,,,934.52,0
1679070,15:17:17,15:17:17,427,6,,,,1162.78,0
1679070,15:18:00,15:18:00,428,7,,,,1446.99,
1679070,15:21:34,15:21:34,430,8,,,,2184.25,0
1679070,15:22:21,15:22:21,9578,9,,,,2403.61,0
1679070,15:23:46,15:23:46,432,10,,,,2658.03,0
1679070,15:25:52,15:25:52,433,11,,,,3102.68,0
1679070,15:26:42,15:26:42,434,12,,,,3302.89,0
1679070,15:27:37,15:27:37,435,13,,,,3515.88,0
1679070,15:28:24,15:28:24,10734,14,,,,3722.62,0
1679070,15:29:00,15:29:00,9833,15,,,,3867.7,
1679070,15:31:58,15:31:58,2658,16,,,,4520.36,0
1679070,15:32:54,15:32:54,2659,17,,,,4740.52,0
1679070,15:34:00,15:34:00,9868,18,,,,5023.04,
1679070,15:35:02,15:35:02,441,19,,,,5251.44,0
1679070,15:35:45,15:35:45,442,20,,,,5420.11,0
1679070,15:36:31,15:36:31,443,21,,,,5600.09,0
1679070,15:37:54,15:37:54,444,22,,,,5835.82,0
1679070,15:38:40,15:38:40,445,23,,,,5993.42,0
1679070,15:40:00,15:40:00,446,24,,,,6283.35,
1679070,15:40:39,15:40:39,447,25,,,,6443.62,0
1679070,15:41:45,15:41:45,7267,26,,,,6697.06,0
1679070,15:42:35,15:42:35,7268,27,,,,6916.3,0
1679070,15:43:03,15:43:03,7269,28,,,,7042.21,0
1679070,15:43:53,15:43:53,7271,29,,,,7295.93,0
1679070,15:44:30,15:44:30,453,30,,,,7471.35,0
1679070,15:46:00,15:46:00,455,31,,,,7797.96,
1679070,15:47:51,15:47:51,9896,32,,,,8250.61,0
1679070,15:48:30,15:48:30,458,33,,,,8420.97,0
1679070,15:49:12,15:49:12,459,34,,,,8587.98,0
1679070,15:49:51,15:49:51,460,35,,,,8766.78,0
1679070,15:50:48,15:50:48,461,36,,,,8989.91,0
1679070,15:51:40,15:51:40,462,37,,,,9215.97,0
1679070,15:52:34,15:52:34,463,38,,,,9462.21,0
1679070,15:55:00,15:55:00,464,39,,,,10169.87,
1679070,15:57:00,15:57:00,465,40,,,,10520.83,
1679070,15:57:22,15:57:22,466,41,,,,10701.12,0
1679070,15:57:45,15:57:45,467,42,,,,10893.64,0
1679070,15:58:01,15:58:01,7665,43,,,,11007.88,0
1679070,15:58:41,15:58:41,469,44,,,,11343.24,0
1679070,15:59:10,15:59:10,9614,45,,,,11588.34,0
1679070,15:59:51,15:59:51,471,46,,,,11923.68,0
1679070,16:00:45,16:00:45,472,47,,,,12367.08,0
1679070,16:01:18,16:01:18,473,48,,,,12650.76,0
1679070,16:01:35,16:01:35,474,49,,,,12838.39,0
1679070,16:01:46,16:01:46,475,50,,,,12961.32,0
1679070,16:03:00,16:03:00,476,51,,,,13771.57,
1679070,16:03:57,16:03:57,477,52,,,,13993.13,0
1679070,16:05:04,16:05:04,478,53,,,,14254.23,0
1679070,16:06:42,16:06:42,479,54,,,,14594.82,0
1679070,16:07:39,16:07:39,480,55,,,,14820.34,0
1679070,16:08:19,16:08:19,481,56,,,,14963.84,0
1679070,16:08:46,16:08:46,482,57,,,,15073.68,0
1679070,16:09:26,16:09:26,483,58,,,,15214.03,0
1679070,16:10:17,16:10:17,484,59,,,,15428.71,0
1679070,16:12:08,16:12:08,9499,60,,,,15837.57,0
1679070,16:15:00,16:15:00,486,61,,1,,16575.76,
1679100,15:14:00,15:14:00,422,1,,,1,0,
1679100,15:14:27,15:14:27,423,2,,,,197.54,0
1679100,15:14:54,15:14:54,424,3,,,,355.77,0
1679100,15:15:37,15:15:37,425,4,,,,616.27,0
1679100,15:16:38,15:16:38,426,5,,,,934.52,0
1679100,15:17:17,15:17:17,427,6,,,,1162.78,0
1679100,15:18:00,15:18:00,428,7,,,,1446.99,
1679100,15:21:34,15:21:34,430,8,,,,2184.25,0
1679100,15:22:21,15:22:21,9578,9,,,,2403.61,0
1679100,15:23:46,15:23:46,432,10,,,,2658.03,0
1679100,15:25:52,15:25:52,433,11,,,,3102.68,0
1679100,15:26:42,15:26:42,434,12,,,,3302.89,0
1679100,15:27:37,15:27:37,435,13,,,,3515.88,0
1679100,15:28:24,15:28:24,10734,14,,,,3722.62,0
1679100,15:29:00,15:29:00,9833,15,,,,3867.7,
1679100,15:31:58,15:31:58,2658,16,,,,4520.36,0
1679100,15:32:54,15:32:54,2659,17,,,,4740.52,0
1679100,15:34:00,15:34:00,9868,18,,,,5023.04,
1679100,15:35:02,15:35:02,441,19,,,,5251.44,0
1679100,15:35:45,15:35:45,442,20,,,,5420.11,0
1679100,15:36:31,15:36:31,443,21,,,,5600.09,0
1679100,15:37:54,15:37:54,444,22,,,,5835.82,0
1679100,15:38:40,15:38:40,445,23,,,,5993.42,0
1679100,15:40:00,15:40:00,446,24,,,,6283.35,
1679100,15:40:39,15:40:39,447,25,,,,6443.62,0
1679100,15:41:45,15:41:45,7267,26,,,,6697.06,0
1679100,15:42:35,15:42:35,7268,27,,,,6916.3,0
1679100,15:43:03,15:43:03,7269,28,,,,7042.21,0
1679100,15:43:53,15:43:53,7271,29,,,,7295.93,0
1679100,15:44:30,15:44:30,453,30,,,,7471.35,0
1679100,15:46:00,15:46:00,455,31,,,,7797.96,
1679100,15:47:51,15:47:51,9896,32,,,,8250.61,0
1679100,15:48:30,15:48:30,458,33,,,,8420.97,0
1679100,15:49:12,15:49:12,459,34,,,,8587.98,0
1679100,15:49:51,15:49:51,460,35,,,,8766.78,0
1679100,15:50:48,15:50:48,461,36,,,,8989.91,0
1679100,15:51:40,15:51:40,462,37,,,,9215.97,0
1679100,15:52:34,15:52:34,463,38,,,,9462.21,0
1679100,15:55:00,15:55:00,464,39,,,,10169.87,
1679100,15:57:00,15:57:00,465,40,,,,10520.83,
1679100,15:57:22,15:57:22,466,41,,,,10701.12,0
1679100,15:57:45,15:57:45,467,42,,,,10893.64,0
1679100,15:58:01,15:58:01,7665,43,,,,11007.88,0
1679100,15:58:41,15:58:41,469,44,,,,11343.24,0
1679100,15:59:10,15:59:10,9614,45,,,,11588.34,0
1679100,15:59:51,15:59:51,471,46,,,,11923.68,0
1679100,16:00:45,16:00:45,472,47,,,,12367.08,0
1679100,16:01:18,16:01:18,473,48,,,,12650.76,0
1679100,16:01:35,16:01:35,474,49,,,,12838.39,0
1679100,16:01:46,16:01:46,475,50,,,,12961.32,0
1679100,16:03:00,16:03:00,476,51,,,,13771.57,
1679100,16:03:57,16:03:57,477,52,,,,13993.13,0
1679100,16:05:04,16:05:04,478,53,,,,14254.23,0
1679100,16:06:42,16:06:42,479,54,,,,14594.82,0
1679100,16:07:39,16:07:39,480,55,,,,14820.34,0
1679100,16:08:19,16:08:19,481,56,,,,14963.84,0
1679100,16:08:46,16:08:46,482,57,,,,15073.68,0
1679100,16:09:26,16:09:26,483,58,,,,15214.03,0
1679100,16:10:17,16:10:17,484,59,,,,15428.71,0
1679100,16:12:08,16:12:08,9499,60,,,,15837.57,0
1679100,16:15:00,16:15:00,486,61,,1,,16575.76,
16818070,11:50:00,11:50:00,422,1,,,1,0,
16818070,11:50:27,11:50:27,423,2,,,,197.54,0
16818070,11:50:54,11:50:54,424,3,,,,355.77,0
16818070,11:51:37,11:51:37,425,4,,,,616.27,0
16818070,11:52:38,11:52:38,426,5,,,,934.52,0
16818070,11:53:17,11:53:17,427,6,,,,1162.78,0
16818070,11:54:00,11:54:00,428,7,,,,1446.99,
16818070,11:57:34,11:57:34,430,8,,,,2184.25,0
16818070,11:58:21,11:58:21,9578,9,,,,2403.61,0
16818070,11:59:46,11:59:46,432,10,,,,2658.03,0
16818070,12:01:52,12:01:52,433,11,,,,3102.68,0
16818070,12:02:42,12:02:42,434,12,,,,3302.89,0
16818070,12:03:37,12:03:37,435,13,,,,3515.88,0
16818070,12:04:24,12:04:24,10734,14,,,,3722.62,0
16818070,12:05:00,12:05:00,9833,15,,,,3867.7,
16818070,12:07:58,12:07:58,2658,16,,,,4520.36,0
16818070,12:08:54,12:08:54,2659,17,,,,4740.52,0
16818070,12:10:00,12:10:00,9868,18,,,,5023.04,
16818070,12:11:02,12:11:02,441,19,,,,5251.44,0
16818070,12:11:45,12:11:45,442,20,,,,5420.11,0
16818070,12:12:31,12:12:31,443,21,,,,5600.09,0
16818070,12:13:54,12:13:54,444,22,,,,5835.82,0
16818070,12:14:40,12:14:40,445,23,,,,5993.42,0
16818070,12:16:00,12:16:00,446,24,,,,6283.35,
16818070,12:16:39,12:16:39,447,25,,,,6443.62,0
16818070,12:17:45,12:17:45,7267,26,,,,6697.06,0
16818070,12:18:35,12:18:35,7268,27,,,,6916.3,0
16818070,12:19:03,12:19:03,7269,28,,,,7042.21,0
16818070,12:19:53,12:19:53,7271,29,,,,7295.93,0
16818070,12:20:30,12:20:30,453,30,,,,7471.35,0
16818070,12:22:00,12:22:00,455,31,,,,7797.96,
16818070,12:23:51,12:23:51,9896,32,,,,8250.61,0
16818070,12:24:30,12:24:30,458,33,,,,8420.97,0
16818070,12:25:12,12:25:12,459,34,,,,8587.98,0
16818070,12:25:51,12:25:51,460,35,,,,8766.78,0
16818070,12:26:48,12:26:48,461,36,,,,8989.91,0
16818070,12:27:40,12:27:40,462,37,,,,9215.97,0
16818070,12:28:34,12:28:34,463,38,,,,9462.21,0
16818070,12:31:00,12:31:00,464,39,,,,10169.87,
16818070,12:33:00,12:33:00,465,40,,,,10520.83,
16818070,12:33:22,12:33:22,466,41,,,,10701.12,0
16818070,12:33:45,12:33:45,467,42,,,,10893.64,0
16818070,12:34:01,12:34:01,7665,43,,,,11007.88,0
16818070,12:34:41,12:34:41,469,44,,,,11343.24,0
16818070,12:35:10,12:35:10,9614,45,,,,11588.34,0
16818070,12:35:51,12:35:51,471,46,,,,11923.68,0
16818070,12:36:45,12:36:45,472,47,,,,12367.08,0
16818070,12:37:18,12:37:18,473,48,,,,12650.76,0
16818070,12:37:35,12:37:35,474,49,,,,12838.39,0
16818070,12:37:46,12:37:46,475,50,,,,12961.32,0
16818070,12:39:00,12:39:00,476,51,,,,13771.57,
16818070,12:39:57,12:39:57,477,52,,,,13993.13,0
16818070,12:41:04,12:41:04,478,53,,,,14254.23,0
16818070,12:42:42,12:42:42,479,54,,,,14594.82,0
16818070,12:43:39,12:43:39,480,55,,,,14820.34,0
16818070,12:44:19,12:44:19,481,56,,,,14963.84,0
16818070,12:44:46,12:44:46,482,57,,,,15073.68,0
16818070,12:45:26,12:45:26,483,58,,,,15214.03,0
16818070,12:46:17,12:46:17,484,59,,,,15428.71,0
16818070,12:48:08,12:48:08,9499,60,,,,15837.57,0
16818070,12:51:00,12:51:00,486,61,,1,,16575.76,
16818100,11:50:00,11:50:00,422,1,,,1,0,
16818100,11:50:27,11:50:27,423,2,,,,197.54,0
16818100,11:50:54,11:50:54,424,3,,,,355.77,0
16818100,11:51:37,11:51:37,425,4,,,,616.27,0
16818100,11:52:38,11:52:38,426,5,,,,934.52,0
16818100,11:53:17,11:53:17,427,6,,,,1162.78,0
16818100,11:54:00,11:54:00,428,7,,,,1446.99,
16818100,11:57:34,11:57:34,430,8,,,,2184.25,0
16818100,11:58:21,11:58:21,9578,9,,,,2403.61,0
16818100,11:59:46,11:59:46,432,10,,,,2658.03,0
16818100,12:01:52,12:01:52,433,11,,,,3102.68,0
16818100,12:02:42,12:02:42,434,12,,,,3302.89,0
16818100,12:03:37,12:03:37,435,13,,,,3515.88,0
16818100,12:04:24,12:04:24,10734,14,,,,3722.62,0
16818100,12:05:00,12:05:00,9833,15,,,,3867.7,
16818100,12:07:58,12:07:58,2658,16,,,,4520.36,0
16818100,12:08:54,12:08:54,2659,17,,,,4740.52,0
16818100,12:10:00,12:10:00,9868,18,,,,5023.04,
16818100,12:11:02,12:11:02,441,19,,,,5251.44,0
16818100,12:11:45,12:11:45,442,20,,,,5420.11,0
16818100,12:12:31,12:12:31,443,21,,,,5600.09,0
16818100,12:13:54,12:13:54,444,22,,,,5835.82,0
16818100,12:14:40,12:14:40,445,23,,,,5993.42,0
16818100,12:16:00,12:16:00,446,24,,,,6283.35,
16818100,12:16:39,12:16:39,447,25,,,,6443.62,0
16818100,12:17:45,12:17:45,7267,26,,,,6697.06,0
16818100,12:18:35,12:18:35,7268,27,,,,6916.3,0
16818100,12:19:03,12:19:03,7269,28,,,,7042.21,0
16818100,12:19:53,12:19:53,7271,29,,,,7295.93,0
16818100,12:20:30,12:20:30,453,30,,,,7471.35,0
16818100,12:22:00,12:22:00,455,31,,,,7797.96,
16818100,12:23:51,12:23:51,9896,32,,,,8250.61,0
16818100,12:24:30,12:24:30,458,33,,,,8420.97,0
16818100,12:25:12,12:25:12,459,34,,,,8587.98,0
16818100,12:25:51,12:25:51,460,35,,,,8766.78,0
16818100,12:26:48,12:26:48,461,36,,,,8989.91,0
16818100,12:27:40,12:27:40,462,37,,,,9215.97,0
16818100,12:28:34,12:28:34,463,38,,,,9462.21,0
16818100,12:31:00,12:31:00,464,39,,,,10169.87,
16818100,12:33:00,12:33:00,465,40,,,,10520.83,
16818100,12:33:22,12:33:22,466,41,,,,10701.12,0
16818100,12:33:45,12:33:45,467,42,,,,10893.64,0
16818100,12:34:01,12:34:01,7665,43,,,,11007.88,0
16818100,12:34:41,12:34:41,469,44,,,,11343.24,0
16818100,12:35:10,12:35:10,9614,45,,,,11588.34,0
16818100,12:35:51,12:35:51,471,46,,,,11923.68,0
16818100,12:36:45,12:36:45,472,47,,,,12367.08,0
16818100,12:37:18,12:37:18,473,48,,,,12650.76,0
16818100,12:37:35,12:37:35,474,49,,,,12838.39,0
16818100,12:37:46,12:37:46,475,50,,,,12961.32,0
16818100,12:39:00,12:39:00,476,51,,,,13771.57,
16818100,12:39:57,12:39:57,477,52,,,,13993.13,0
16818100,12:41:04,12:41:04,478,53,,,,14254.23,0
16818100,12:42:42,12:42:42,479,54,,,,14594.82,0
16818100,12:43:39,12:43:39,480,55,,,,14820.34,0
16818100,12:44:19,12:44:19,481,56,,,,14963.84,0
16818100,12:44:46,12:44:46,482,57,,,,15073.68,0
16818100,12:45:26,12:45:26,483,58,,,,15214.03,0
16818100,12:46:17,12:46:17,484,59,,,,15428.71,0
16818100,12:48:08,12:48:08,9499,60,,,,15837.57,0
16818100,12:51:00,12:51:00,486,61,,1,,16575.76,
17033070,13:14:00,13:14:00,422,1,,,1,0,
17033070,13:14:27,13:14:27,423,2,,,,197.54,0
17033070,13:14:54,13:14:54,424,3,,,,355.77,0
17033070,13:15:37,13:15:37,425,4,,,,616.27,0
17033070,13:16:38,13:16:38,426,5,,,,934.52,0
17033070,13:17:17,13:17:17,427,6,,,,1162.78,0
17033070,13:18:00,13:18:00,428,7,,,,1446.99,
17033070,13:21:53,13:21:53,430,8,,,,2184.25,0
17033070,13:22:44,13:22:44,9578,9,,,,2403.61,0
17033070,13:24:17,13:24:17,432,10,,,,2658.03,0
17033070,13:26:35,13:26:35,433,11,,,,3102.68,0
17033070,13:27:29,13:27:29,434,12,,,,3302.89,0
17033070,13:28:30,13:28:30,435,13,,,,3515.88,0
17033070,13:29:21,13:29:21,10734,14,,,,3722.62,0
17033070,13:30:00,13:30:00,9833,15,,,,3867.7,
17033070,13:32:58,13:32:58,2658,16,,,,4520.36,0
17033070,13:33:54,13:33:54,2659,17,,,,4740.52,0
17033070,13:35:00,13:35:00,9868,18,,,,5023.04,
17033070,13:36:02,13:36:02,441,19,,,,5251.44,0
17033070,13:36:45,13:36:45,442,20,,,,5420.11,0
17033070,13:37:31,13:37:31,443,21,,,,5600.09,0
17033070,13:38:54,13:38:54,444,22,,,,5835.82,0
17033070,13:39:40,13:39:40,445,23,,,,5993.42,0
17033070,13:41:00,13:41:00,446,24,,,,6283.35,
17033070,13:41:39,13:41:39,447,25,,,,6443.62,0
17033070,13:42:45,13:42:45,7267,26,,,,6697.06,0
17033070,13:43:35,13:43:35,7268,27,,,,6916.3,0
17033070,13:44:03,13:44:03,7269,28,,,,7042.21,0
17033070,13:44:53,13:44:53,7271,29,,,,7295.93,0
17033070,13:45:30,13:45:30,453,30,,,,7471.35,0
17033070,13:47:00,13:47:00,455,31,,,,7797.96,
17033070,13:48:51,13:48:51,9896,32,,,,8250.61,0
17033070,13:49:30,13:49:30,458,33,,,,8420.97,0
17033070,13:50:12,13:50:12,459,34,,,,8587.98,0
17033070,13:50:51,13:50:51,460,35,,,,8766.78,0
17033070,13:51:48,13:51:48,461,36,,,,8989.91,0
17033070,13:52:40,13:52:40,462,37,,,,9215.97,0
17033070,13:53:34,13:53:34,463,38,,,,9462.21,0
17033070,13:56:00,13:56:00,464,39,,,,10169.87,
17033070,13:58:00,13:58:00,465,40,,,,10520.83,
17033070,13:58:22,13:58:22,466,41,,,,10701.12,0
17033070,13:58:45,13:58:45,467,42,,,,10893.64,0
17033070,13:59:01,13:59:01,7665,43,,,,11007.88,0
17033070,13:59:41,13:59:41,469,44,,,,11343.24,0
17033070,14:00:10,14:00:10,9614,45,,,,11588.34,0
17033070,14:00:51,14:00:51,471,46,,,,11923.68,0
17033070,14:01:45,14:01:45,472,47,,,,12367.08,0
17033070,14:02:18,14:02:18,473,48,,,,12650.76,0
17033070,14:02:35,14:02:35,474,49,,,,12838.39,0
17033070,14:02:46,14:02:46,475,50,,,,12961.32,0
17033070,14:04:00,14:04:00,476,51,,,,13771.57,
17033070,14:04:57,14:04:57,477,52,,,,13993.13,0
17033070,14:06:04,14:06:04,478,53,,,,14254.23,0
17033070,14:07:42,14:07:42,479,54,,,,14594.82,0
17033070,14:08:39,14:08:39,480,55,,,,14820.34,0
17033070,14:09:19,14:09:19,481,56,,,,14963.84,0
17033070,14:09:46,14:09:46,482,57,,,,15073.68,0
17033070,14:10:26,14:10:26,483,58,,,,15214.03,0
17033070,14:11:17,14:11:17,484,59,,,,15428.71,0
17033070,14:13:08,14:13:08,9499,60,,,,15837.57,0
17033070,14:16:00,14:16:00,486,61,,1,,16575.76,
17033100,13:14:00,13:14:00,422,1,,,1,0,
17033100,13:14:27,13:14:27,423,2,,,,197.54,0
17033100,13:14:54,13:14:54,424,3,,,,355.77,0
17033100,13:15:37,13:15:37,425,4,,,,616.27,0
17033100,13:16:38,13:16:38,426,5,,,,934.52,0
17033100,13:17:17,13:17:17,427,6,,,,1162.78,0
17033100,13:18:00,13:18:00,428,7,,,,1446.99,
17033100,13:21:53,13:21:53,430,8,,,,2184.25,0
17033100,13:22:44,13:22:44,9578,9,,,,2403.61,0
17033100,13:24:17,13:24:17,432,10,,,,2658.03,0
17033100,13:26:35,13:26:35,433,11,,,,3102.68,0
17033100,13:27:29,13:27:29,434,12,,,,3302.89,0
17033100,13:28:30,13:28:30,435,13,,,,3515.88,0
17033100,13:29:21,13:29:21,10734,14,,,,3722.62,0
17033100,13:30:00,13:30:00,9833,15,,,,3867.7,
17033100,13:32:58,13:32:58,2658,16,,,,4520.36,0
17033100,13:33:54,13:33:54,2659,17,,,,4740.52,0
17033100,13:35:00,13:35:00,9868,18,,,,5023.04,
17033100,13:36:02,13:36:02,441,19,,,,5251.44,0
17033100,13:36:45,13:36:45,442,20,,,,5420.11,0
17033100,13:37:31,13:37:31,443,21,,,,5600.09,0
17033100,13:38:54,13:38:54,444,22,,,,5835.82,0
17033100,13:39:40,13:39:40,445,23,,,,5993.42,0
17033100,13:41:00,13:41:00,446,24,,,,6283.35,
17033100,13:41:39,13:41:39,447,25,,,,6443.62,0
17033100,13:42:45,13:42:45,7267,26,,,,6697.06,0
17033100,13:43:35,13:43:35,7268,27,,,,6916.3,0
17033100,13:44:03,13:44:03,7269,28,,,,7042.21,0
17033100,13:44:53,13:44:53,7271,29,,,,7295.93,0
17033100,13:45:30,13:45:30,453,30,,,,7471.35,0
17033100,13:47:00,13:47:00,455,31,,,,7797.96,
17033100,13:48:51,13:48:51,9896,32,,,,8250.61,0
17033100,13:49:30,13:49:30,458,33,,,,8420.97,0
17033100,13:50:12,13:50:12,459,34,,,,8587.98,0
17033100,13:50:51,13:50:51,460,35,,,,8766.78,0
17033100,13:51:48,13:51:48,461,36,,,,8989.91,0
17033100,13:52:40,13:52:40,462,37,,,,9215.97,0
17033100,13:53:34,13:53:34,463,38,,,,9462.21,0
17033100,13:56:00,13:56:00,464,39,,,,10169.87,
17033100,13:58:00,13:58:00,465,40,,,,10520.83,
17033100,13:58:22,13:58:22,466,41,,,,10701.12,0
17033100,13:58:45,13:58:45,467,42,,,,10893.64,0
17033100,13:59:01,13:59:01,7665,43,,,,11007.88,0
17033100,13:59:41,13:59:41,469,44,,,,11343.24,0
17033100,14:00:10,14:00:10,9614,45,,,,11588.34,0
17033100,14:00:51,14:00:51,471,46,,,,11923.68,0
17033100,14:01:45,14:01:45,472,47,,,,12367.08,0
17033100,14:02:18,14:02:18,473,48,,,,12650.76,0
17033100,14:02:35,14:02:35,474,49,,,,12838.39,0
17033100,14:02:46,14:02:46,475,50,,,,12961.32,0
17033100,14:04:00,14:04:00,476,51,,,,13771.57,
17033100,14:04:57,14:04:57,477,52,,,,13993.13,0
17033100,14:06:04,14:06:04,478,53,,,,14254.23,0
17033100,14:07:42,14:07:42,479,54,,,,14594.82,0
17033100,14:08:39,14:08:39,480,55,,,,14820.34,0
17033100,14:09:19,14:09:19,481,56,,,,14963.84,0
17033100,14:09:46,14:09:46,482,57,,,,15073.68,0
17033100,14:10:26,14:10:26,483,58,,,,15214.03,0
17033100,14:11:17,14:11:17,484,59,,,,15428.71,0
17033100,14:13:08,14:13:08,9499,60,,,,15837.57,0
17033100,14:16:00,14:16:00,486,61,,1,,16575.76,
17192070,14:14:00,14:14:00,422,1,,,1,0,
17192070,14:14:27,14:14:27,423,2,,,,197.54,0
17192070,14:14:54,14:14:54,424,3,,,,355.77,0
17192070,14:15:37,14:15:37,425,4,,,,616.27,0
17192070,14:16:38,14:16:38,426,5,,,,934.52,0
17192070,14:17:17,14:17:17,427,6,,,,1162.78,0
17192070,14:18:00,14:18:00,428,7,,,,1446.99,
17192070,14:21:34,14:21:34,430,8,,,,2184.25,0
17192070,14:22:21,14:22:21,9578,9,,,,2403.61,0
17192070,14:23:46,14:23:46,432,10,,,,2658.03,0
17192070,14:25:52,14:25:52,433,11,,,,3102.68,0
17192070,14:26:42,14:26:42,434,12,,,,3302.89,0
17192070,14:27:37,14:27:37,435,13,,,,3515.88,0
17192070,14:28:24,14:28:24,10734,14,,,,3722.62,0
17192070,14:29:00,14:29:00,9833,15,,,,3867.7,
17192070,14:31:58,14:31:58,2658,16,,,,4520.36,0
17192070,14:32:54,14:32:54,2659,17,,,,4740.52,0
17192070,14:34:00,14:34:00,9868,18,,,,5023.04,
17192070,14:35:02,14:35:02,441,19,,,,5251.44,0
17192070,14:35:45,14:35:45,442,20,,,,5420.11,0
17192070,14:36:31,14:36:31,443,21,,,,5600.09,0
17192070,14:37:54,14:37:54,444,22,,,,5835.82,0
17192070,14:38:40,14:38:40,445,23,,,,5993.42,0
17192070,14:40:00,14:40:00,446,24,,,,6283.35,
17192070,14:40:39,14:40:39,447,25,,,,6443.62,0
17192070,14:41:45,14:41:45,7267,26,,,,6697.06,0
17192070,14:42:35,14:42:35,7268,27,,,,6916.3,0
17192070,14:43:03,14:43:03,7269,28,,,,7042.21,0
17192070,14:43:53,14:43:53,7271,29,,,,7295.93,0
17192070,14:44:30,14:44:30,453,30,,,,7471.35,0
17192070,14:46:00,14:46:00,455,31,,,,7797.96,
17192070,14:47:51,14:47:51,9896,32,,,,8250.61,0
17192070,14:48:30,14:48:30,458,33,,,,8420.97,0
17192070,14:49:12,14:49:12,459,34,,,,8587.98,0
17192070,14:49:51,14:49:51,460,35,,,,8766.78,0
17192070,14:50:48,14:50:48,461,36,,,,8989.91,0
17192070,14:51:40,14:51:40,462,37,,,,9215.97,0
17192070,14:52:34,14:52:34,463,38,,,,9462.21,0
17192070,14:55:00,14:55:00,464,39,,,,10169.87,
17192070,14:57:00,14:57:00,465,40,,,,10520.83,
17192070,14:57:22,14:57:22,466,41,,,,10701.12,0
17192070,14:57:45,14:57:45,467,42,,,,10893.64,0
17192070,14:58:01,14:58:01,7665,43,,,,11007.88,0
17192070,14:58:41,14:58:41,469,44,,,,11343.24,0
17192070,14:59:10,14:59:10,9614,45,,,,11588.34,0
17192070,14:59:51,14:59:51,471,46,,,,11923.68,0
17192070,15:00:45,15:00:45,472,47,,,,12367.08,0
17192070,15:01:18,15:01:18,473,48,,,,12650.76,0
17192070,15:01:35,15:01:35,474,49,,,,12838.39,0
17192070,15:01:46,15:01:46,475,50,,,,12961.32,0
17192070,15:03:00,15:03:00,476,51,,,,13771.57,
17192070,15:03:57,15:03:57,477,52,,,,13993.13,0
17192070,15:05:04,15:05:04,478,53,,,,14254.23,0
17192070,15:06:42,15:06:42,479,54,,,,14594.82,0
17192070,15:07:39,15:07:39,480,55,,,,14820.34,0
17192070,15:08:19,15:08:19,481,56,,,,14963.84,0
17192070,15:08:46,15:08:46,482,57,,,,15073.68,0
17192070,15:09:26,15:09:26,483,58,,,,15214.03,0
17192070,15:10:17,15:10:17,484,59,,,,15428.71,0
17192070,15:12:08,15:12:08,9499,60,,,,15837.57,0
17192070,15:15:00,15:15:00,486,61,,1,,16575.76,
17192100,14:14:00,14:14:00,422,1,,,1,0,
17192100,14:14:27,14:14:27,423,2,,,,197.54,0
17192100,14:14:54,14:14:54,424,3,,,,355.77,0
17192100,14:15:37,14:15:37,425,4,,,,616.27,0
17192100,14:16:38,14:16:38,426,5,,,,934.52,0
17192100,14:17:17,14:17:17,427,6,,,,1162.78,0
17192100,14:18:00,14:18:00,428,7,,,,1446.99,
17192100,14:21:34,14:21:34,430,8,,,,2184.25,0
17192100,14:22:21,14:22:21,9578,9,,,,2403.61,0
17192100,14:23:46,14:23:46,432,10,,,,2658.03,0
17192100,14:25:52,14:25:52,433,11,,,,3102.68,0
17192100,14:26:42,14:26:42,434,12,,,,3302.89,0
17192100,14:27:37,14:27:37,435,13,,,,3515.88,0
17192100,14:28:24,14:28:24,10734,14,,,,3722.62,0
17192100,14:29:00,14:29:00,9833,15,,,,3867.7,
17192100,14:31:58,14:31:58,2658,16,,,,4520.36,0
17192100,14:32:54,14:32:54,2659,17,,,,4740.52,0
17192100,14:34:00,14:34:00,9868,18,,,,5023.04,
17192100,14:35:02,14:35:02,441,19,,,,5251.44,0
17192100,14:35:45,14:35:45,442,20,,,,5420.11,0
17192100,14:36:31,14:36:31,443,21,,,,5600.09,0
17192100,14:37:54,14:37:54,444,22,,,,5835.82,0
17192100,14:38:40,14:38:40,445,23,,,,5993.42,0
17192100,14:40:00,14:40:00,446,24,,,,6283.35,
17192100,14:40:39,14:40:39,447,25,,,,6443.62,0
17192100,14:41:45,14:41:45,7267,26,,,,6697.06,0
17192100,14:42:35,14:42:35,7268,27,,,,6916.3,0
17192100,14:43:03,14:43:03,7269,28,,,,7042.21,0
17192100,14:43:53,14:43:53,7271,29,,,,7295.93,0
17192100,14:44:30,14:44:30,453,30,,,,7471.35,0
17192100,14:46:00,14:46:00,455,31,,,,7797.96,
17192100,14:47:51,14:47:51,9896,32,,,,8250.61,0
17192100,14:48:30,14:48:30,458,33,,,,8420.97,0
17192100,14:49:12,14:49:12,459,34,,,,8587.98,0
17192100,14:49:51,14:49:51,460,35,,,,8766.78,0
17192100,14:50:48,14:50:48,461,36,,,,8989.91,0
17192100,14:51:40,14:51:40,462,37,,,,9215.97,0
17192100,14:52:34,14:52:34,463,38,,,,9462.21,0
17192100,14:55:00,14:55:00,464,39,,,,10169.87,
17192100,14:57:00,14:57:00,465,40,,,,10520.83,
17192100,14:57:22,14:57:22,466,41,,,,10701.12,0
17192100,14:57:45,14:57:45,467,42,,,,10893.64,0
17192100,14:58:01,14:58:01,7665,43,,,,11007.88,0
17192100,14:58:41,14:58:41,469,44,,,,11343.24,0
17192100,14:59:10,14:59:10,9614,45,,,,11588.34,0
17192100,14:59:51,14:59:51,471,46,,,,11923.68,0
17192100,15:00:45,15:00:45,472,47,,,,12367.08,0
17192100,15:01:18,15:01:18,473,48,,,,12650.76,0
17192100,15:01:35,15:01:35,474,49,,,,12838.39,0
17192100,15:01:46,15:01:46,475,50,,,,12961.32,0
17192100,15:03:00,15:03:00,476,51,,,,13771.57,
17192100,15:03:57,15:03:57,477,52,,,,13993.13,0
17192100,15:05:04,15:05:04,478,53,,,,14254.23,0
17192100,15:06:42,15:06:42,479,54,,,,14594.82,0
17192100,15:07:39,15:07:39,480,55,,,,14820.34,0
17192100,15:08:19,15:08:19,481,56,,,,14963.84,0
17192100,15:08:46,15:08:46,482,57,,,,15073.68,0
17192100,15:09:26,15:09:26,483,58,,,,15214.03,0
17192100,15:10:17,15:10:17,484,59,,,,15428.71,0
17192100,15:12:08,15:12:08,9499,60,,,,15837.57,0
17192100,15:15:00,15:15:00,486,61,,1,,16575.76,
17266010,23:08:00,23:08:00,422,1,,,1,0,
17266010,23:08:20,23:08:20,423,2,,,,197.54,0
17266010,23:08:40,23:08:40,424,3,,,,355.77,0
17266010,23:09:12,23:09:12,425,4,,,,616.27,0
17266010,23:09:58,23:09:58,426,5,,,,934.52,0
17266010,23:10:28,23:10:28,427,6,,,,1162.78,0
17266010,23:11:00,23:11:00,428,7,,,,1446.99,
17266010,23:14:14,23:14:14,430,8,,,,2184.25,0
17266010,23:14:57,23:14:57,9578,9,,,,2403.61,0
17266010,23:16:14,23:16:14,432,10,,,,2658.03,0
17266010,23:18:09,23:18:09,433,11,,,,3102.68,0
17266010,23:18:54,23:18:54,434,12,,,,3302.89,0
17266010,23:19:45,23:19:45,435,13,,,,3515.88,0
17266010,23:20:28,23:20:28,10734,14,,,,3722.62,0
17266010,23:21:00,23:21:00,9833,15,,,,3867.7,
17266010,23:23:22,23:23:22,2658,16,,,,4520.36,0
17266010,23:24:07,23:24:07,2659,17,,,,4740.52,0
17266010,23:25:00,23:25:00,9868,18,,,,5023.04,
17266010,23:26:02,23:26:02,441,19,,,,5251.44,0
17266010,23:26:45,23:26:45,442,20,,,,5420.11,0
17266010,23:27:31,23:27:31,443,21,,,,5600.09,0
17266010,23:28:54,23:28:54,444,22,,,,5835.82,0
17266010,23:29:40,23:29:40,445,23,,,,5993.42,0
17266010,23:31:00,23:31:00,446,24,,,,6283.35,
17266010,23:31:32,23:31:32,447,25,,,,6443.62,0
17266010,23:32:27,23:32:27,7267,26,,,,6697.06,0
17266010,23:33:09,23:33:09,7268,27,,,,6916.3,0
17266010,23:33:33,23:33:33,7269,28,,,,7042.21,0
17266010,23:34:14,23:34:14,7271,29,,,,7295.93,0
17266010,23:34:45,23:34:45,453,30,,,,7471.35,0
17266010,23:36:00,23:36:00,455,31,,,,7797.96,
17266010,23:37:26,23:37:26,9896,32,,,,8250.61,0
17266010,23:37:57,23:37:57,458,33,,,,8420.97,0
17266010,23:38:29,23:38:29,459,34,,,,8587.98,0
17266010,23:38:59,23:38:59,460,35,,,,8766.78,0
17266010,23:39:44,23:39:44,461,36,,,,8989.91,0
17266010,23:40:24,23:40:24,462,37,,,,9215.97,0
17266010,23:41:06,23:41:06,463,38,,,,9462.21,0
17266010,23:43:00,23:43:00,464,39,,,,10169.87,
17266010,23:45:00,23:45:00,465,40,,,,10520.83,
17266010,23:45:18,23:45:18,466,41,,,,10701.12,0
17266010,23:45:37,23:45:37,467,42,,,,10893.64,0
17266010,23:45:51,23:45:51,7665,43,,,,11007.88,0
17266010,23:46:24,23:46:24,469,44,,,,11343.24,0
17266010,23:46:48,23:46:48,9614,45,,,,11588.34,0
17266010,23:47:22,23:47:22,471,46,,,,11923.68,0
17266010,23:48:07,23:48:07,472,47,,,,12367.08,0
17266010,23:48:35,23:48:35,473,48,,,,12650.76,0
17266010,23:48:49,23:48:49,474,49,,,,12838.39,0
17266010,23:48:59,23:48:59,475,50,,,,12961.32,0
17266010,23:50:00,23:50:00,476,51,,,,13771.57,
17266010,23:50:42,23:50:42,477,52,,,,13993.13,0
17266010,23:51:33,23:51:33,478,53,,,,14254.23,0
17266010,23:52:46,23:52:46,479,54,,,,14594.82,0
17266010,23:53:29,23:53:29,480,55,,,,14820.34,0
17266010,23:53:59,23:53:59,481,56,,,,14963.84,0
17266010,23:54:19,23:54:19,482,57,,,,15073.68,0
17266010,23:54:50,23:54:50,483,58,,,,15214.03,0
17266010,23:55:28,23:55:28,484,59,,,,15428.71,0
17266010,23:56:51,23:56:51,9499,60,,,,15837.57,0
17266010,23:59:00,23:59:00,486,61,,1,,16575.76,
17266080,23:08:00,23:08:00,422,1,,,1,0,
17266080,23:08:20,23:08:20,423,2,,,,197.54,0
17266080,23:08:40,23:08:40,424,3,,,,355.77,0
17266080,23:09:12,23:09:12,425,4,,,,616.27,0
17266080,23:09:58,23:09:58,426,5,,,,934.52,0
17266080,23:10:28,23:10:28,427,6,,,,1162.78,0
17266080,23:11:00,23:11:00,428,7,,,,1446.99,
17266080,23:14:14,23:14:14,430,8,,,,2184.25,0
17266080,23:14:57,23:14:57,9578,9,,,,2403.61,0
17266080,23:16:14,23:16:14,432,10,,,,2658.03,0
17266080,23:18:09,23:18:09,433,11,,,,3102.68,0
17266080,23:18:54,23:18:54,434,12,,,,3302.89,0
17266080,23:19:45,23:19:45,435,13,,,,3515.88,0
17266080,23:20:28,23:20:28,10734,14,,,,3722.62,0
17266080,23:21:00,23:21:00,9833,15,,,,3867.7,
17266080,23:23:22,23:23:22,2658,16,,,,4520.36,0
17266080,23:24:07,23:24:07,2659,17,,,,4740.52,0
17266080,23:25:00,23:25:00,9868,18,,,,5023.04,
17266080,23:26:02,23:26:02,441,19,,,,5251.44,0
17266080,23:26:45,23:26:45,442,20,,,,5420.11,0
17266080,23:27:31,23:27:31,443,21,,,,5600.09,0
17266080,23:28:54,23:28:54,444,22,,,,5835.82,0
17266080,23:29:40,23:29:40,445,23,,,,5993.42,0
17266080,23:31:00,23:31:00,446,24,,,,6283.35,
17266080,23:31:32,23:31:32,447,25,,,,6443.62,0
17266080,23:32:27,23:32:27,7267,26,,,,6697.06,0
17266080,23:33:09,23:33:09,7268,27,,,,6916.3,0
17266080,23:33:33,23:33:33,7269,28,,,,7042.21,0
17266080,23:34:14,23:34:14,7271,29,,,,7295.93,0
17266080,23:34:45,23:34:45,453,30,,,,7471.35,0
17266080,23:36:00,23:36:00,455,31,,,,7797.96,
17266080,23:37:26,23:37:26,9896,32,,,,8250.61,0
17266080,23:37:57,23:37:57,458,33,,,,8420.97,0
17266080,23:38:29,23:38:29,459,34,,,,8587.98,0
17266080,23:38:59,23:38:59,460,35,,,,8766.78,0
17266080,23:39:44,23:39:44,461,36,,,,8989.91,0
17266080,23:40:24,23:40:24,462,37,,,,9215.97,0
17266080,23:41:06,23:41:06,463,38,,,,9462.21,0
17266080,23:43:00,23:43:00,464,39,,,,10169.87,
17266080,23:45:00,23:45:00,465,40,,,,10520.83,
17266080,23:45:18,23:45:18,466,41,,,,10701.12,0
17266080,23:45:37,23:45:37,467,42,,,,10893.64,0
17266080,23:45:51,23:45:51,7665,43,,,,11007.88,0
17266080,23:46:24,23:46:24,469,44,,,,11343.24,0
17266080,23:46:48,23:46:48,9614,45,,,,11588.34,0
17266080,23:47:22,23:47:22,471,46,,,,11923.68,0
17266080,23:48:07,23:48:07,472,47,,,,12367.08,0
17266080,23:48:35,23:48:35,473,48,,,,12650.76,0
17266080,23:48:49,23:48:49,474,49,,,,12838.39,0
17266080,23:48:59,23:48:59,475,50,,,,12961.32,0
17266080,23:50:00,23:50:00,476,51,,,,13771.57,
17266080,23:50:42,23:50:42,477,52,,,,13993.13,0
17266080,23:51:33,23:51:33,478,53,,,,14254.23,0
17266080,23:52:46,23:52:46,479,54,,,,14594.82,0
17266080,23:53:29,23:53:29,480,55,,,,14820.34,0
17266080,23:53:59,23:53:59,481,56,,,,14963.84,0
17266080,23:54:19,23:54:19,482,57,,,,15073.68,0
17266080,23:54:50,23:54:50,483,58,,,,15214.03,0
17266080,23:55:28,23:55:28,484,59,,,,15428.71,0
17266080,23:56:51,23:56:51,9499,60,,,,15837.57,0
17266080,23:59:00,23:59:00,486,61,,1,,16575.76,
17266110,23:08:00,23:08:00,422,1,,,1,0,
17266110,23:08:20,23:08:20,423,2,,,,197.54,0
17266110,23:08:40,23:08:40,424,3,,,,355.77,0
17266110,23:09:12,23:09:12,425,4,,,,616.27,0
17266110,23:09:58,23:09:58,426,5,,,,934.52,0
17266110,23:10:28,23:10:28,427,6,,,,1162.78,0
17266110,23:11:00,23:11:00,428,7,,,,1446.99,
17266110,23:14:14,23:14:14,430,8,,,,2184.25,0
17266110,23:14:57,23:14:57,9578,9,,,,2403.61,0
17266110,23:16:14,23:16:14,432,10,,,,2658.03,0
17266110,23:18:09,23:18:09,433,11,,,,3102.68,0
17266110,23:18:54,23:18:54,434,12,,,,3302.89,0
17266110,23:19:45,23:19:45,435,13,,,,3515.88,0
17266110,23:20:28,23:20:28,10734,14,,,,3722.62,0
17266110,23:21:00,23:21:00,9833,15,,,,3867.7,
17266110,23:23:22,23:23:22,2658,16,,,,4520.36,0
17266110,23:24:07,23:24:07,2659,17,,,,4740.52,0
17266110,23:25:00,23:25:00,9868,18,,,,5023.04,
17266110,23:26:02,23:26:02,441,19,,,,5251.44,0
17266110,23:26:45,23:26:45,442,20,,,,5420.11,0
17266110,23:27:31,23:27:31,443,21,,,,5600.09,0
17266110,23:28:54,23:28:54,444,22,,,,5835.82,0
17266110,23:29:40,23:29:40,445,23,,,,5993.42,0
17266110,23:31:00,23:31:00,446,24,,,,6283.35,
17266110,23:31:32,23:31:32,447,25,,,,6443.62,0
17266110,23:32:27,23:32:27,7267,26,,,,6697.06,0
17266110,23:33:09,23:33:09,7268,27,,,,6916.3,0
17266110,23:33:33,23:33:33,7269,28,,,,7042.21,0
17266110,23:34:14,23:34:14,7271,29,,,,7295.93,0
17266110,23:34:45,23:34:45,453,30,,,,7471.35,0
17266110,23:36:00,23:36:00,455,31,,,,7797.96,
17266110,23:37:26,23:37:26,9896,32,,,,8250.61,0
17266110,23:37:57,23:37:57,458,33,,,,8420.97,0
17266110,23:38:29,23:38:29,459,34,,,,8587.98,0
17266110,23:38:59,23:38:59,460,35,,,,8766.78,0
17266110,23:39:44,23:39:44,461,36,,,,8989.91,0
17266110,23:40:24,23:40:24,462,37,,,,9215.97,0
17266110,23:41:06,23:41:06,463,38,,,,9462.21,0
17266110,23:43:00,23:43:00,464,39,,,,10169.87,
17266110,23:45:00,23:45:00,465,40,,,,10520.83,
17266110,23:45:18,23:45:18,466,41,,,,10701.12,0
17266110,23:45:37,23:45:37,467,42,,,,10893.64,0
17266110,23:45:51,23:45:51,7665,43,,,,11007.88,0
17266110,23:46:24,23:46:24,469,44,,,,11343.24,0
17266110,23:46:48,23:46:48,9614,45,,,,11588.34,0
17266110,23:47:22,23:47:22,471,46,,,,11923.68,0
17266110,23:48:07,23:48:07,472,47,,,,12367.08,0
17266110,23:48:35,23:48:35,473,48,,,,12650.76,0
17266110,23:48:49,23:48:49,474,49,,,,12838.39,0
17266110,23:48:59,23:48:59,475,50,,,,12961.32,0
17266110,23:50:00,23:50:00,476,51,,,,13771.57,
17266110,23:50:42,23:50:42,477,52,,,,13993.13,0
17266110,23:51:33,23:51:33,478,53,,,,14254.23,0
17266110,23:52:46,23:52:46,479,54,,,,14594.82,0
17266110,23:53:29,23:53:29,480,55,,,,14820.34,0
17266110,23:53:59,23:53:59,481,56,,,,14963.84,0
17266110,23:54:19,23:54:19,482,57,,,,15073.68,0
17266110,23:54:50,23:54:50,483,58,,,,15214.03,0
17266110,23:55:28,23:55:28,484,59,,,,15428.71,0
17266110,23:56:51,23:56:51,9499,60,,,,15837.57,0
17266110,23:59:00,23:59:00,486,61,,1,,16575.76,
17403020,19:33:00,19:33:00,422,1,,,1,0,
17403020,19:33:34,19:33:34,423,2,,,,197.54,0
17403020,19:34:08,19:34:08,424,3,,,,355.77,0
17403020,19:35:01,19:35:01,425,4,,,,616.27,0
17403020,19:36:17,19:36:17,426,5,,,,934.52,0
17403020,19:37:06,19:37:06,427,6,,,,1162.78,0
17403020,19:38:00,19:38:00,428,7,,,,1446.99,
17403020,19:41:14,19:41:14,430,8,,,,2184.25,0
17403020,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403020,19:43:14,19:43:14,432,10,,,,2658.03,0
17403020,19:45:09,19:45:09,433,11,,,,3102.68,0
17403020,19:45:54,19:45:54,434,12,,,,3302.89,0
17403020,19:46:45,19:46:45,435,13,,,,3515.88,0
17403020,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403020,19:48:00,19:48:00,9833,15,,,,3867.7,
17403020,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403020,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403020,19:54:00,19:54:00,9868,18,,,,5023.04,
17403020,19:55:02,19:55:02,441,19,,,,5251.44,0
17403020,19:55:45,19:55:45,442,20,,,,5420.11,0
17403020,19:56:31,19:56:31,443,21,,,,5600.09,0
17403020,19:57:54,19:57:54,444,22,,,,5835.82,0
17403020,19:58:40,19:58:40,445,23,,,,5993.42,0
17403020,20:00:00,20:00:00,446,24,,,,6283.35,
17403020,20:00:39,20:00:39,447,25,,,,6443.62,0
17403020,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403020,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403020,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403020,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403020,20:04:30,20:04:30,453,30,,,,7471.35,0
17403020,20:06:00,20:06:00,455,31,,,,7797.96,
17403020,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403020,20:08:30,20:08:30,458,33,,,,8420.97,0
17403020,20:09:12,20:09:12,459,34,,,,8587.98,0
17403020,20:09:51,20:09:51,460,35,,,,8766.78,0
17403020,20:10:48,20:10:48,461,36,,,,8989.91,0
17403020,20:11:40,20:11:40,462,37,,,,9215.97,0
17403020,20:12:34,20:12:34,463,38,,,,9462.21,0
17403020,20:15:00,20:15:00,464,39,,,,10169.87,
17403020,20:16:00,20:16:00,465,40,,,,10520.83,
17403020,20:16:33,20:16:33,466,41,,,,10701.12,0
17403020,20:17:07,20:17:07,467,42,,,,10893.64,0
17403020,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403020,20:18:31,20:18:31,469,44,,,,11343.24,0
17403020,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403020,20:20:17,20:20:17,471,46,,,,11923.68,0
17403020,20:21:37,20:21:37,472,47,,,,12367.08,0
17403020,20:22:28,20:22:28,473,48,,,,12650.76,0
17403020,20:22:53,20:22:53,474,49,,,,12838.39,0
17403020,20:23:10,20:23:10,475,50,,,,12961.32,0
17403020,20:25:00,20:25:00,476,51,,,,13771.57,
17403020,20:26:11,20:26:11,477,52,,,,13993.13,0
17403020,20:27:35,20:27:35,478,53,,,,14254.23,0
17403020,20:29:37,20:29:37,479,54,,,,14594.82,0
17403020,20:30:49,20:30:49,480,55,,,,14820.34,0
17403020,20:31:39,20:31:39,481,56,,,,14963.84,0
17403020,20:32:13,20:32:13,482,57,,,,15073.68,0
17403020,20:33:03,20:33:03,483,58,,,,15214.03,0
17403020,20:34:06,20:34:06,484,59,,,,15428.71,0
17403020,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403020,20:40:00,20:40:00,486,61,,1,,16575.76,
17403030,19:33:00,19:33:00,422,1,,,1,0,
17403030,19:33:34,19:33:34,423,2,,,,197.54,0
17403030,19:34:08,19:34:08,424,3,,,,355.77,0
17403030,19:35:01,19:35:01,425,4,,,,616.27,0
17403030,19:36:17,19:36:17,426,5,,,,934.52,0
17403030,19:37:06,19:37:06,427,6,,,,1162.78,0
17403030,19:38:00,19:38:00,428,7,,,,1446.99,
17403030,19:41:14,19:41:14,430,8,,,,2184.25,0
17403030,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403030,19:43:14,19:43:14,432,10,,,,2658.03,0
17403030,19:45:09,19:45:09,433,11,,,,3102.68,0
17403030,19:45:54,19:45:54,434,12,,,,3302.89,0
17403030,19:46:45,19:46:45,435,13,,,,3515.88,0
17403030,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403030,19:48:00,19:48:00,9833,15,,,,3867.7,
17403030,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403030,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403030,19:54:00,19:54:00,9868,18,,,,5023.04,
17403030,19:55:02,19:55:02,441,19,,,,5251.44,0
17403030,19:55:45,19:55:45,442,20,,,,5420.11,0
17403030,19:56:31,19:56:31,443,21,,,,5600.09,0
17403030,19:57:54,19:57:54,444,22,,,,5835.82,0
17403030,19:58:40,19:58:40,445,23,,,,5993.42,0
17403030,20:00:00,20:00:00,446,24,,,,6283.35,
17403030,20:00:39,20:00:39,447,25,,,,6443.62,0
17403030,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403030,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403030,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403030,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403030,20:04:30,20:04:30,453,30,,,,7471.35,0
17403030,20:06:00,20:06:00,455,31,,,,7797.96,
17403030,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403030,20:08:30,20:08:30,458,33,,,,8420.97,0
17403030,20:09:12,20:09:12,459,34,,,,8587.98,0
17403030,20:09:51,20:09:51,460,35,,,,8766.78,0
17403030,20:10:48,20:10:48,461,36,,,,8989.91,0
17403030,20:11:40,20:11:40,462,37,,,,9215.97,0
17403030,20:12:34,20:12:34,463,38,,,,9462.21,0
17403030,20:15:00,20:15:00,464,39,,,,10169.87,
17403030,20:16:00,20:16:00,465,40,,,,10520.83,
17403030,20:16:33,20:16:33,466,41,,,,10701.12,0
17403030,20:17:07,20:17:07,467,42,,,,10893.64,0
17403030,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403030,20:18:31,20:18:31,469,44,,,,11343.24,0
17403030,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403030,20:20:17,20:20:17,471,46,,,,11923.68,0
17403030,20:21:37,20:21:37,472,47,,,,12367.08,0
17403030,20:22:28,20:22:28,473,48,,,,12650.76,0
17403030,20:22:53,20:22:53,474,49,,,,12838.39,0
17403030,20:23:10,20:23:10,475,50,,,,12961.32,0
17403030,20:25:00,20:25:00,476,51,,,,13771.57,
17403030,20:26:11,20:26:11,477,52,,,,13993.13,0
17403030,20:27:35,20:27:35,478,53,,,,14254.23,0
17403030,20:29:37,20:29:37,479,54,,,,14594.82,0
17403030,20:30:49,20:30:49,480,55,,,,14820.34,0
17403030,20:31:39,20:31:39,481,56,,,,14963.84,0
17403030,20:32:13,20:32:13,482,57,,,,15073.68,0
17403030,20:33:03,20:33:03,483,58,,,,15214.03,0
17403030,20:34:06,20:34:06,484,59,,,,15428.71,0
17403030,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403030,20:40:00,20:40:00,486,61,,1,,16575.76,
17403040,19:33:00,19:33:00,422,1,,,1,0,
17403040,19:33:34,19:33:34,423,2,,,,197.54,0
17403040,19:34:08,19:34:08,424,3,,,,355.77,0
17403040,19:35:01,19:35:01,425,4,,,,616.27,0
17403040,19:36:17,19:36:17,426,5,,,,934.52,0
17403040,19:37:06,19:37:06,427,6,,,,1162.78,0
17403040,19:38:00,19:38:00,428,7,,,,1446.99,
17403040,19:41:14,19:41:14,430,8,,,,2184.25,0
17403040,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403040,19:43:14,19:43:14,432,10,,,,2658.03,0
17403040,19:45:09,19:45:09,433,11,,,,3102.68,0
17403040,19:45:54,19:45:54,434,12,,,,3302.89,0
17403040,19:46:45,19:46:45,435,13,,,,3515.88,0
17403040,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403040,19:48:00,19:48:00,9833,15,,,,3867.7,
17403040,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403040,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403040,19:54:00,19:54:00,9868,18,,,,5023.04,
17403040,19:55:02,19:55:02,441,19,,,,5251.44,0
17403040,19:55:45,19:55:45,442,20,,,,5420.11,0
17403040,19:56:31,19:56:31,443,21,,,,5600.09,0
17403040,19:57:54,19:57:54,444,22,,,,5835.82,0
17403040,19:58:40,19:58:40,445,23,,,,5993.42,0
17403040,20:00:00,20:00:00,446,24,,,,6283.35,
17403040,20:00:39,20:00:39,447,25,,,,6443.62,0
17403040,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403040,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403040,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403040,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403040,20:04:30,20:04:30,453,30,,,,7471.35,0
17403040,20:06:00,20:06:00,455,31,,,,7797.96,
17403040,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403040,20:08:30,20:08:30,458,33,,,,8420.97,0
17403040,20:09:12,20:09:12,459,34,,,,8587.98,0
17403040,20:09:51,20:09:51,460,35,,,,8766.78,0
17403040,20:10:48,20:10:48,461,36,,,,8989.91,0
17403040,20:11:40,20:11:40,462,37,,,,9215.97,0
17403040,20:12:34,20:12:34,463,38,,,,9462.21,0
17403040,20:15:00,20:15:00,464,39,,,,10169.87,
17403040,20:16:00,20:16:00,465,40,,,,10520.83,
17403040,20:16:33,20:16:33,466,41,,,,10701.12,0
17403040,20:17:07,20:17:07,467,42,,,,10893.64,0
17403040,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403040,20:18:31,20:18:31,469,44,,,,11343.24,0
17403040,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403040,20:20:17,20:20:17,471,46,,,,11923.68,0
17403040,20:21:37,20:21:37,472,47,,,,12367.08,0
17403040,20:22:28,20:22:28,473,48,,,,12650.76,0
17403040,20:22:53,20:22:53,474,49,,,,12838.39,0
17403040,20:23:10,20:23:10,475,50,,,,12961.32,0
17403040,20:25:00,20:25:00,476,51,,,,13771.57,
17403040,20:26:11,20:26:11,477,52,,,,13993.13,0
17403040,20:27:35,20:27:35,478,53,,,,14254.23,0
17403040,20:29:37,20:29:37,479,54,,,,14594.82,0
17403040,20:30:49,20:30:49,480,55,,,,14820.34,0
17403040,20:31:39,20:31:39,481,56,,,,14963.84,0
17403040,20:32:13,20:32:13,482,57,,,,15073.68,0
17403040,20:33:03,20:33:03,483,58,,,,15214.03,0
17403040,20:34:06,20:34:06,484,59,,,,15428.71,0
17403040,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403040,20:40:00,20:40:00,486,61,,1,,16575.76,
17403050,19:33:00,19:33:00,422,1,,,1,0,
17403050,19:33:34,19:33:34,423,2,,,,197.54,0
17403050,19:34:08,19:34:08,424,3,,,,355.77,0
17403050,19:35:01,19:35:01,425,4,,,,616.27,0
17403050,19:36:17,19:36:17,426,5,,,,934.52,0
17403050,19:37:06,19:37:06,427,6,,,,1162.78,0
17403050,19:38:00,19:38:00,428,7,,,,1446.99,
17403050,19:41:14,19:41:14,430,8,,,,2184.25,0
17403050,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403050,19:43:14,19:43:14,432,10,,,,2658.03,0
17403050,19:45:09,19:45:09,433,11,,,,3102.68,0
17403050,19:45:54,19:45:54,434,12,,,,3302.89,0
17403050,19:46:45,19:46:45,435,13,,,,3515.88,0
17403050,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403050,19:48:00,19:48:00,9833,15,,,,3867.7,
17403050,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403050,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403050,19:54:00,19:54:00,9868,18,,,,5023.04,
17403050,19:55:02,19:55:02,441,19,,,,5251.44,0
17403050,19:55:45,19:55:45,442,20,,,,5420.11,0
17403050,19:56:31,19:56:31,443,21,,,,5600.09,0
17403050,19:57:54,19:57:54,444,22,,,,5835.82,0
17403050,19:58:40,19:58:40,445,23,,,,5993.42,0
17403050,20:00:00,20:00:00,446,24,,,,6283.35,
17403050,20:00:39,20:00:39,447,25,,,,6443.62,0
17403050,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403050,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403050,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403050,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403050,20:04:30,20:04:30,453,30,,,,7471.35,0
17403050,20:06:00,20:06:00,455,31,,,,7797.96,
17403050,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403050,20:08:30,20:08:30,458,33,,,,8420.97,0
17403050,20:09:12,20:09:12,459,34,,,,8587.98,0
17403050,20:09:51,20:09:51,460,35,,,,8766.78,0
17403050,20:10:48,20:10:48,461,36,,,,8989.91,0
17403050,20:11:40,20:11:40,462,37,,,,9215.97,0
17403050,20:12:34,20:12:34,463,38,,,,9462.21,0
17403050,20:15:00,20:15:00,464,39,,,,10169.87,
17403050,20:16:00,20:16:00,465,40,,,,10520.83,
17403050,20:16:33,20:16:33,466,41,,,,10701.12,0
17403050,20:17:07,20:17:07,467,42,,,,10893.64,0
17403050,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403050,20:18:31,20:18:31,469,44,,,,11343.24,0
17403050,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403050,20:20:17,20:20:17,471,46,,,,11923.68,0
17403050,20:21:37,20:21:37,472,47,,,,12367.08,0
17403050,20:22:28,20:22:28,473,48,,,,12650.76,0
17403050,20:22:53,20:22:53,474,49,,,,12838.39,0
17403050,20:23:10,20:23:10,475,50,,,,12961.32,0
17403050,20:25:00,20:25:00,476,51,,,,13771.57,
17403050,20:26:11,20:26:11,477,52,,,,13993.13,0
17403050,20:27:35,20:27:35,478,53,,,,14254.23,0
17403050,20:29:37,20:29:37,479,54,,,,14594.82,0
17403050,20:30:49,20:30:49,480,55,,,,14820.34,0
17403050,20:31:39,20:31:39,481,56,,,,14963.84,0
17403050,20:32:13,20:32:13,482,57,,,,15073.68,0
17403050,20:33:03,20:33:03,483,58,,,,15214.03,0
17403050,20:34:06,20:34:06,484,59,,,,15428.71,0
17403050,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403050,20:40:00,20:40:00,486,61,,1,,16575.76,
17403060,19:33:00,19:33:00,422,1,,,1,0,
17403060,19:33:34,19:33:34,423,2,,,,197.54,0
17403060,19:34:08,19:34:08,424,3,,,,355.77,0
17403060,19:35:01,19:35:01,425,4,,,,616.27,0
17403060,19:36:17,19:36:17,426,5,,,,934.52,0
17403060,19:37:06,19:37:06,427,6,,,,1162.78,0
17403060,19:38:00,19:38:00,428,7,,,,1446.99,
17403060,19:41:14,19:41:14,430,8,,,,2184.25,0
17403060,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403060,19:43:14,19:43:14,432,10,,,,2658.03,0
17403060,19:45:09,19:45:09,433,11,,,,3102.68,0
17403060,19:45:54,19:45:54,434,12,,,,3302.89,0
17403060,19:46:45,19:46:45,435,13,,,,3515.88,0
17403060,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403060,19:48:00,19:48:00,9833,15,,,,3867.7,
17403060,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403060,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403060,19:54:00,19:54:00,9868,18,,,,5023.04,
17403060,19:55:02,19:55:02,441,19,,,,5251.44,0
17403060,19:55:45,19:55:45,442,20,,,,5420.11,0
17403060,19:56:31,19:56:31,443,21,,,,5600.09,0
17403060,19:57:54,19:57:54,444,22,,,,5835.82,0
17403060,19:58:40,19:58:40,445,23,,,,5993.42,0
17403060,20:00:00,20:00:00,446,24,,,,6283.35,
17403060,20:00:39,20:00:39,447,25,,,,6443.62,0
17403060,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403060,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403060,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403060,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403060,20:04:30,20:04:30,453,30,,,,7471.35,0
17403060,20:06:00,20:06:00,455,31,,,,7797.96,
17403060,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403060,20:08:30,20:08:30,458,33,,,,8420.97,0
17403060,20:09:12,20:09:12,459,34,,,,8587.98,0
17403060,20:09:51,20:09:51,460,35,,,,8766.78,0
17403060,20:10:48,20:10:48,461,36,,,,8989.91,0
17403060,20:11:40,20:11:40,462,37,,,,9215.97,0
17403060,20:12:34,20:12:34,463,38,,,,9462.21,0
17403060,20:15:00,20:15:00,464,39,,,,10169.87,
17403060,20:16:00,20:16:00,465,40,,,,10520.83,
17403060,20:16:33,20:16:33,466,41,,,,10701.12,0
17403060,20:17:07,20:17:07,467,42,,,,10893.64,0
17403060,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403060,20:18:31,20:18:31,469,44,,,,11343.24,0
17403060,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403060,20:20:17,20:20:17,471,46,,,,11923.68,0
17403060,20:21:37,20:21:37,472,47,,,,12367.08,0
17403060,20:22:28,20:22:28,473,48,,,,12650.76,0
17403060,20:22:53,20:22:53,474,49,,,,12838.39,0
17403060,20:23:10,20:23:10,475,50,,,,12961.32,0
17403060,20:25:00,20:25:00,476,51,,,,13771.57,
17403060,20:26:11,20:26:11,477,52,,,,13993.13,0
17403060,20:27:35,20:27:35,478,53,,,,14254.23,0
17403060,20:29:37,20:29:37,479,54,,,,14594.82,0
17403060,20:30:49,20:30:49,480,55,,,,14820.34,0
17403060,20:31:39,20:31:39,481,56,,,,14963.84,0
17403060,20:32:13,20:32:13,482,57,,,,15073.68,0
17403060,20:33:03,20:33:03,483,58,,,,15214.03,0
17403060,20:34:06,20:34:06,484,59,,,,15428.71,0
17403060,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403060,20:40:00,20:40:00,486,61,,1,,16575.76,
17403090,19:33:00,19:33:00,422,1,,,1,0,
17403090,19:33:34,19:33:34,423,2,,,,197.54,0
17403090,19:34:08,19:34:08,424,3,,,,355.77,0
17403090,19:35:01,19:35:01,425,4,,,,616.27,0
17403090,19:36:17,19:36:17,426,5,,,,934.52,0
17403090,19:37:06,19:37:06,427,6,,,,1162.78,0
17403090,19:38:00,19:38:00,428,7,,,,1446.99,
17403090,19:41:14,19:41:14,430,8,,,,2184.25,0
17403090,19:41:57,19:41:57,9578,9,,,,2403.61,0
17403090,19:43:14,19:43:14,432,10,,,,2658.03,0
17403090,19:45:09,19:45:09,433,11,,,,3102.68,0
17403090,19:45:54,19:45:54,434,12,,,,3302.89,0
17403090,19:46:45,19:46:45,435,13,,,,3515.88,0
17403090,19:47:28,19:47:28,10734,14,,,,3722.62,0
17403090,19:48:00,19:48:00,9833,15,,,,3867.7,
17403090,19:51:33,19:51:33,2658,16,,,,4520.36,0
17403090,19:52:41,19:52:41,2659,17,,,,4740.52,0
17403090,19:54:00,19:54:00,9868,18,,,,5023.04,
17403090,19:55:02,19:55:02,441,19,,,,5251.44,0
17403090,19:55:45,19:55:45,442,20,,,,5420.11,0
17403090,19:56:31,19:56:31,443,21,,,,5600.09,0
17403090,19:57:54,19:57:54,444,22,,,,5835.82,0
17403090,19:58:40,19:58:40,445,23,,,,5993.42,0
17403090,20:00:00,20:00:00,446,24,,,,6283.35,
17403090,20:00:39,20:00:39,447,25,,,,6443.62,0
17403090,20:01:45,20:01:45,7267,26,,,,6697.06,0
17403090,20:02:35,20:02:35,7268,27,,,,6916.3,0
17403090,20:03:03,20:03:03,7269,28,,,,7042.21,0
17403090,20:03:53,20:03:53,7271,29,,,,7295.93,0
17403090,20:04:30,20:04:30,453,30,,,,7471.35,0
17403090,20:06:00,20:06:00,455,31,,,,7797.96,
17403090,20:07:51,20:07:51,9896,32,,,,8250.61,0
17403090,20:08:30,20:08:30,458,33,,,,8420.97,0
17403090,20:09:12,20:09:12,459,34,,,,8587.98,0
17403090,20:09:51,20:09:51,460,35,,,,8766.78,0
17403090,20:10:48,20:10:48,461,36,,,,8989.91,0
17403090,20:11:40,20:11:40,462,37,,,,9215.97,0
17403090,20:12:34,20:12:34,463,38,,,,9462.21,0
17403090,20:15:00,20:15:00,464,39,,,,10169.87,
17403090,20:16:00,20:16:00,465,40,,,,10520.83,
17403090,20:16:33,20:16:33,466,41,,,,10701.12,0
17403090,20:17:07,20:17:07,467,42,,,,10893.64,0
17403090,20:17:32,20:17:32,7665,43,,,,11007.88,0
17403090,20:18:31,20:18:31,469,44,,,,11343.24,0
17403090,20:19:16,20:19:16,9614,45,,,,11588.34,0
17403090,20:20:17,20:20:17,471,46,,,,11923.68,0
17403090,20:21:37,20:21:37,472,47,,,,12367.08,0
17403090,20:22:28,20:22:28,473,48,,,,12650.76,0
17403090,20:22:53,20:22:53,474,49,,,,12838.39,0
17403090,20:23:10,20:23:10,475,50,,,,12961.32,0
17403090,20:25:00,20:25:00,476,51,,,,13771.57,
17403090,20:26:11,20:26:11,477,52,,,,13993.13,0
17403090,20:27:35,20:27:35,478,53,,,,14254.23,0
17403090,20:29:37,20:29:37,479,54,,,,14594.82,0
17403090,20:30:49,20:30:49,480,55,,,,14820.34,0
17403090,20:31:39,20:31:39,481,56,,,,14963.84,0
17403090,20:32:13,20:32:13,482,57,,,,15073.68,0
17403090,20:33:03,20:33:03,483,58,,,,15214.03,0
17403090,20:34:06,20:34:06,484,59,,,,15428.71,0
17403090,20:36:25,20:36:25,9499,60,,,,15837.57,0
17403090,20:40:00,20:40:00,486,61,,1,,16575.76,
17535070,12:50:00,12:50:00,422,1,,,1,0,
17535070,12:50:27,12:50:27,423,2,,,,197.54,0
17535070,12:50:54,12:50:54,424,3,,,,355.77,0
17535070,12:51:37,12:51:37,425,4,,,,616.27,0
17535070,12:52:38,12:52:38,426,5,,,,934.52,0
17535070,12:53:17,12:53:17,427,6,,,,1162.78,0
17535070,12:54:00,12:54:00,428,7,,,,1446.99,
17535070,12:57:53,12:57:53,430,8,,,,2184.25,0
17535070,12:58:44,12:58:44,9578,9,,,,2403.61,0
17535070,13:00:17,13:00:17,432,10,,,,2658.03,0
17535070,13:02:35,13:02:35,433,11,,,,3102.68,0
17535070,13:03:29,13:03:29,434,12,,,,3302.89,0
17535070,13:04:30,13:04:30,435,13,,,,3515.88,0
17535070,13:05:21,13:05:21,10734,14,,,,3722.62,0
17535070,13:06:00,13:06:00,9833,15,,,,3867.7,
17535070,13:08:58,13:08:58,2658,16,,,,4520.36,0
17535070,13:09:54,13:09:54,2659,17,,,,4740.52,0
17535070,13:11:00,13:11:00,9868,18,,,,5023.04,
17535070,13:12:02,13:12:02,441,19,,,,5251.44,0
17535070,13:12:45,13:12:45,442,20,,,,5420.11,0
17535070,13:13:31,13:13:31,443,21,,,,5600.09,0
17535070,13:14:54,13:14:54,444,22,,,,5835.82,0
17535070,13:15:40,13:15:40,445,23,,,,5993.42,0
17535070,13:17:00,13:17:00,446,24,,,,6283.35,
17535070,13:17:39,13:17:39,447,25,,,,6443.62,0
17535070,13:18:45,13:18:45,7267,26,,,,6697.06,0
17535070,13:19:35,13:19:35,7268,27,,,,6916.3,0
17535070,13:20:03,13:20:03,7269,28,,,,7042.21,0
17535070,13:20:53,13:20:53,7271,29,,,,7295.93,0
17535070,13:21:30,13:21:30,453,30,,,,7471.35,0
17535070,13:23:00,13:23:00,455,31,,,,7797.96,
17535070,13:24:51,13:24:51,9896,32,,,,8250.61,0
17535070,13:25:30,13:25:30,458,33,,,,8420.97,0
17535070,13:26:12,13:26:12,459,34,,,,8587.98,0
17535070,13:26:51,13:26:51,460,35,,,,8766.78,0
17535070,13:27:48,13:27:48,461,36,,,,8989.91,0
17535070,13:28:40,13:28:40,462,37,,,,9215.97,0
17535070,13:29:34,13:29:34,463,38,,,,9462.21,0
17535070,13:32:00,13:32:00,464,39,,,,10169.87,
17535070,13:34:00,13:34:00,465,40,,,,10520.83,
17535070,13:34:22,13:34:22,466,41,,,,10701.12,0
17535070,13:34:45,13:34:45,467,42,,,,10893.64,0
17535070,13:35:01,13:35:01,7665,43,,,,11007.88,0
17535070,13:35:41,13:35:41,469,44,,,,11343.24,0
17535070,13:36:10,13:36:10,9614,45,,,,11588.34,0
17535070,13:36:51,13:36:51,471,46,,,,11923.68,0
17535070,13:37:45,13:37:45,472,47,,,,12367.08,0
17535070,13:38:18,13:38:18,473,48,,,,12650.76,0
17535070,13:38:35,13:38:35,474,49,,,,12838.39,0
17535070,13:38:46,13:38:46,475,50,,,,12961.32,0
17535070,13:40:00,13:40:00,476,51,,,,13771.57,
17535070,13:40:57,13:40:57,477,52,,,,13993.13,0
17535070,13:42:04,13:42:04,478,53,,,,14254.23,0
17535070,13:43:42,13:43:42,479,54,,,,14594.82,0
17535070,13:44:39,13:44:39,480,55,,,,14820.34,0
17535070,13:45:19,13:45:19,481,56,,,,14963.84,0
17535070,13:45:46,13:45:46,482,57,,,,15073.68,0
17535070,13:46:26,13:46:26,483,58,,,,15214.03,0
17535070,13:47:17,13:47:17,484,59,,,,15428.71,0
17535070,13:49:08,13:49:08,9499,60,,,,15837.57,0
17535070,13:52:00,13:52:00,486,61,,1,,16575.76,
17535100,12:50:00,12:50:00,422,1,,,1,0,
17535100,12:50:27,12:50:27,423,2,,,,197.54,0
17535100,12:50:54,12:50:54,424,3,,,,355.77,0
17535100,12:51:37,12:51:37,425,4,,,,616.27,0
17535100,12:52:38,12:52:38,426,5,,,,934.52,0
17535100,12:53:17,12:53:17,427,6,,,,1162.78,0
17535100,12:54:00,12:54:00,428,7,,,,1446.99,
17535100,12:57:53,12:57:53,430,8,,,,2184.25,0
17535100,12:58:44,12:58:44,9578,9,,,,2403.61,0
17535100,13:00:17,13:00:17,432,10,,,,2658.03,0
17535100,13:02:35,13:02:35,433,11,,,,3102.68,0
17535100,13:03:29,13:03:29,434,12,,,,3302.89,0
17535100,13:04:30,13:04:30,435,13,,,,3515.88,0
17535100,13:05:21,13:05:21,10734,14,,,,3722.62,0
17535100,13:06:00,13:06:00,9833,15,,,,3867.7,
17535100,13:08:58,13:08:58,2658,16,,,,4520.36,0
17535100,13:09:54,13:09:54,2659,17,,,,4740.52,0
17535100,13:11:00,13:11:00,9868,18,,,,5023.04,
17535100,13:12:02,13:12:02,441,19,,,,5251.44,0
17535100,13:12:45,13:12:45,442,20,,,,5420.11,0
17535100,13:13:31,13:13:31,443,21,,,,5600.09,0
17535100,13:14:54,13:14:54,444,22,,,,5835.82,0
17535100,13:15:40,13:15:40,445,23,,,,5993.42,0
17535100,13:17:00,13:17:00,446,24,,,,6283.35,
17535100,13:17:39,13:17:39,447,25,,,,6443.62,0
17535100,13:18:45,13:18:45,7267,26,,,,6697.06,0
17535100,13:19:35,13:19:35,7268,27,,,,6916.3,0
17535100,13:20:03,13:20:03,7269,28,,,,7042.21,0
17535100,13:20:53,13:20:53,7271,29,,,,7295.93,0
17535100,13:21:30,13:21:30,453,30,,,,7471.35,0
17535100,13:23:00,13:23:00,455,31,,,,7797.96,
17535100,13:24:51,13:24:51,9896,32,,,,8250.61,0
17535100,13:25:30,13:25:30,458,33,,,,8420.97,0
17535100,13:26:12,13:26:12,459,34,,,,8587.98,0
17535100,13:26:51,13:26:51,460,35,,,,8766.78,0
17535100,13:27:48,13:27:48,461,36,,,,8989.91,0
17535100,13:28:40,13:28:40,462,37,,,,9215.97,0
17535100,13:29:34,13:29:34,463,38,,,,9462.21,0
17535100,13:32:00,13:32:00,464,39,,,,10169.87,
17535100,13:34:00,13:34:00,465,40,,,,10520.83,
17535100,13:34:22,13:34:22,466,41,,,,10701.12,0
17535100,13:34:45,13:34:45,467,42,,,,10893.64,0
17535100,13:35:01,13:35:01,7665,43,,,,11007.88,0
17535100,13:35:41,13:35:41,469,44,,,,11343.24,0
17535100,13:36:10,13:36:10,9614,45,,,,11588.34,0
17535100,13:36:51,13:36:51,471,46,,,,11923.68,0
17535100,13:37:45,13:37:45,472,47,,,,12367.08,0
17535100,13:38:18,13:38:18,473,48,,,,12650.76,0
17535100,13:38:35,13:38:35,474,49,,,,12838.39,0
17535100,13:38:46,13:38:46,475,50,,,,12961.32,0
17535100,13:40:00,13:40:00,476,51,,,,13771.57,
17535100,13:40:57,13:40:57,477,52,,,,13993.13,0
17535100,13:42:04,13:42:04,478,53,,,,14254.23,0
17535100,13:43:42,13:43:42,479,54,,,,14594.82,0
17535100,13:44:39,13:44:39,480,55,,,,14820.34,0
17535100,13:45:19,13:45:19,481,56,,,,14963.84,0
17535100,13:45:46,13:45:46,482,57,,,,15073.68,0
17535100,13:46:26,13:46:26,483,58,,,,15214.03,0
17535100,13:47:17,13:47:17,484,59,,,,15428.71,0
17535100,13:49:08,13:49:08,9499,60,,,,15837.57,0
17535100,13:52:00,13:52:00,486,61,,1,,16575.76,
17726070,24:16:00,24:16:00,422,1,,,1,0,
17726070,24:16:20,24:16:20,423,2,,,,197.54,0
17726070,24:16:40,24:16:40,424,3,,,,355.77,0
17726070,24:17:12,24:17:12,425,4,,,,616.27,0
17726070,24:17:58,24:17:58,426,5,,,,934.52,0
17726070,24:18:28,24:18:28,427,6,,,,1162.78,0
17726070,24:19:00,24:19:00,428,7,,,,1446.99,
17726070,24:22:14,24:22:14,430,8,,,,2184.25,0
17726070,24:22:57,24:22:57,9578,9,,,,2403.61,0
17726070,24:24:14,24:24:14,432,10,,,,2658.03,0
17726070,24:26:09,24:26:09,433,11,,,,3102.68,0
17726070,24:26:54,24:26:54,434,12,,,,3302.89,0
17726070,24:27:45,24:27:45,435,13,,,,3515.88,0
17726070,24:28:28,24:28:28,10734,14,,,,3722.62,0
17726070,24:29:00,24:29:00,9833,15,,,,3867.7,
17726070,24:31:22,24:31:22,2658,16,,,,4520.36,0
17726070,24:32:07,24:32:07,2659,17,,,,4740.52,0
17726070,24:33:00,24:33:00,9868,18,,,,5023.04,
17726070,24:34:02,24:34:02,441,19,,,,5251.44,0
17726070,24:34:45,24:34:45,442,20,,,,5420.11,0
17726070,24:35:31,24:35:31,443,21,,,,5600.09,0
17726070,24:36:54,24:36:54,444,22,,,,5835.82,0
17726070,24:37:40,24:37:40,445,23,,,,5993.42,0
17726070,24:39:00,24:39:00,446,24,,,,6283.35,
17726070,24:39:32,24:39:32,447,25,,,,6443.62,0
17726070,24:40:27,24:40:27,7267,26,,,,6697.06,0
17726070,24:41:09,24:41:09,7268,27,,,,6916.3,0
17726070,24:41:33,24:41:33,7269,28,,,,7042.21,0
17726070,24:42:14,24:42:14,7271,29,,,,7295.93,0
17726070,24:42:45,24:42:45,453,30,,,,7471.35,0
17726070,24:44:00,24:44:00,455,31,,,,7797.96,
17726070,24:45:26,24:45:26,9896,32,,,,8250.61,0
17726070,24:45:57,24:45:57,458,33,,,,8420.97,0
17726070,24:46:29,24:46:29,459,34,,,,8587.98,0
17726070,24:46:59,24:46:59,460,35,,,,8766.78,0
17726070,24:47:44,24:47:44,461,36,,,,8989.91,0
17726070,24:48:24,24:48:24,462,37,,,,9215.97,0
17726070,24:49:06,24:49:06,463,38,,,,9462.21,0
17726070,24:51:00,24:51:00,464,39,,,,10169.87,
17726070,24:53:00,24:53:00,465,40,,,,10520.83,
17726070,24:53:18,24:53:18,466,41,,,,10701.12,0
17726070,24:53:37,24:53:37,467,42,,,,10893.64,0
17726070,24:53:51,24:53:51,7665,43,,,,11007.88,0
17726070,24:54:24,24:54:24,469,44,,,,11343.24,0
17726070,24:54:48,24:54:48,9614,45,,,,11588.34,0
17726070,24:55:22,24:55:22,471,46,,,,11923.68,0
17726070,24:56:07,24:56:07,472,47,,,,12367.08,0
17726070,24:56:35,24:56:35,473,48,,,,12650.76,0
17726070,24:56:49,24:56:49,474,49,,,,12838.39,0
17726070,24:56:59,24:56:59,475,50,,,,12961.32,0
17726070,24:58:00,24:58:00,476,51,,,,13771.57,
17726070,24:58:42,24:58:42,477,52,,,,13993.13,0
17726070,24:59:33,24:59:33,478,53,,,,14254.23,0
17726070,25:00:46,25:00:46,479,54,,,,14594.82,0
17726070,25:01:29,25:01:29,480,55,,,,14820.34,0
17726070,25:01:59,25:01:59,481,56,,,,14963.84,0
17726070,25:02:19,25:02:19,482,57,,,,15073.68,0
17726070,25:02:50,25:02:50,483,58,,,,15214.03,0
17726070,25:03:28,25:03:28,484,59,,,,15428.71,0
17726070,25:04:51,25:04:51,9499,60,,,,15837.57,0
17726070,25:07:00,25:07:00,486,61,,1,,16575.76,
17726100,24:16:00,24:16:00,422,1,,,1,0,
17726100,24:16:20,24:16:20,423,2,,,,197.54,0
17726100,24:16:40,24:16:40,424,3,,,,355.77,0
17726100,24:17:12,24:17:12,425,4,,,,616.27,0
17726100,24:17:58,24:17:58,426,5,,,,934.52,0
17726100,24:18:28,24:18:28,427,6,,,,1162.78,0
17726100,24:19:00,24:19:00,428,7,,,,1446.99,
17726100,24:22:14,24:22:14,430,8,,,,2184.25,0
17726100,24:22:57,24:22:57,9578,9,,,,2403.61,0
17726100,24:24:14,24:24:14,432,10,,,,2658.03,0
17726100,24:26:09,24:26:09,433,11,,,,3102.68,0
17726100,24:26:54,24:26:54,434,12,,,,3302.89,0
17726100,24:27:45,24:27:45,435,13,,,,3515.88,0
17726100,24:28:28,24:28:28,10734,14,,,,3722.62,0
17726100,24:29:00,24:29:00,9833,15,,,,3867.7,
17726100,24:31:22,24:31:22,2658,16,,,,4520.36,0
17726100,24:32:07,24:32:07,2659,17,,,,4740.52,0
17726100,24:33:00,24:33:00,9868,18,,,,5023.04,
17726100,24:34:02,24:34:02,441,19,,,,5251.44,0
17726100,24:34:45,24:34:45,442,20,,,,5420.11,0
17726100,24:35:31,24:35:31,443,21,,,,5600.09,0
17726100,24:36:54,24:36:54,444,22,,,,5835.82,0
17726100,24:37:40,24:37:40,445,23,,,,5993.42,0
17726100,24:39:00,24:39:00,446,24,,,,6283.35,
17726100,24:39:32,24:39:32,447,25,,,,6443.62,0
17726100,24:40:27,24:40:27,7267,26,,,,6697.06,0
17726100,24:41:09,24:41:09,7268,27,,,,6916.3,0
17726100,24:41:33,24:41:33,7269,28,,,,7042.21,0
17726100,24:42:14,24:42:14,7271,29,,,,7295.93,0
17726100,24:42:45,24:42:45,453,30,,,,7471.35,0
17726100,24:44:00,24:44:00,455,31,,,,7797.96,
17726100,24:45:26,24:45:26,9896,32,,,,8250.61,0
17726100,24:45:57,24:45:57,458,33,,,,8420.97,0
17726100,24:46:29,24:46:29,459,34,,,,8587.98,0
17726100,24:46:59,24:46:59,460,35,,,,8766.78,0
17726100,24:47:44,24:47:44,461,36,,,,8989.91,0
17726100,24:48:24,24:48:24,462,37,,,,9215.97,0
17726100,24:49:06,24:49:06,463,38,,,,9462.21,0
17726100,24:51:00,24:51:00,464,39,,,,10169.87,
17726100,24:53:00,24:53:00,465,40,,,,10520.83,
17726100,24:53:18,24:53:18,466,41,,,,10701.12,0
17726100,24:53:37,24:53:37,467,42,,,,10893.64,0
17726100,24:53:51,24:53:51,7665,43,,,,11007.88,0
17726100,24:54:24,24:54:24,469,44,,,,11343.24,0
17726100,24:54:48,24:54:48,9614,45,,,,11588.34,0
17726100,24:55:22,24:55:22,471,46,,,,11923.68,0
17726100,24:56:07,24:56:07,472,47,,,,12367.08,0
17726100,24:56:35,24:56:35,473,48,,,,12650.76,0
17726100,24:56:49,24:56:49,474,49,,,,12838.39,0
17726100,24:56:59,24:56:59,475,50,,,,12961.32,0
17726100,24:58:00,24:58:00,476,51,,,,13771.57,
17726100,24:58:42,24:58:42,477,52,,,,13993.13,0
17726100,24:59:33,24:59:33,478,53,,,,14254.23,0
17726100,25:00:46,25:00:46,479,54,,,,14594.82,0
17726100,25:01:29,25:01:29,480,55,,,,14820.34,0
17726100,25:01:59,25:01:59,481,56,,,,14963.84,0
17726100,25:02:19,25:02:19,482,57,,,,15073.68,0
17726100,25:02:50,25:02:50,483,58,,,,15214.03,0
17726100,25:03:28,25:03:28,484,59,,,,15428.71,0
17726100,25:04:51,25:04:51,9499,60,,,,15837.57,0
17726100,25:07:00,25:07:00,486,61,,1,,16575.76,
1808070,23:16:00,23:16:00,422,1,,,1,0,
1808070,23:16:20,23:16:20,423,2,,,,197.54,0
1808070,23:16:40,23:16:40,424,3,,,,355.77,0
1808070,23:17:12,23:17:12,425,4,,,,616.27,0
1808070,23:17:58,23:17:58,426,5,,,,934.52,0
1808070,23:18:28,23:18:28,427,6,,,,1162.78,0
1808070,23:19:00,23:19:00,428,7,,,,1446.99,
1808070,23:22:14,23:22:14,430,8,,,,2184.25,0
1808070,23:22:57,23:22:57,9578,9,,,,2403.61,0
1808070,23:24:14,23:24:14,432,10,,,,2658.03,0
1808070,23:26:09,23:26:09,433,11,,,,3102.68,0
1808070,23:26:54,23:26:54,434,12,,,,3302.89,0
1808070,23:27:45,23:27:45,435,13,,,,3515.88,0
1808070,23:28:28,23:28:28,10734,14,,,,3722.62,0
1808070,23:29:00,23:29:00,9833,15,,,,3867.7,
1808070,23:31:22,23:31:22,2658,16,,,,4520.36,0
1808070,23:32:07,23:32:07,2659,17,,,,4740.52,0
1808070,23:33:00,23:33:00,9868,18,,,,5023.04,
1808070,23:34:02,23:34:02,441,19,,,,5251.44,0
1808070,23:34:45,23:34:45,442,20,,,,5420.11,0
1808070,23:35:31,23:35:31,443,21,,,,5600.09,0
1808070,23:36:54,23:36:54,444,22,,,,5835.82,0
1808070,23:37:40,23:37:40,445,23,,,,5993.42,0
1808070,23:39:00,23:39:00,446,24,,,,6283.35,
1808070,23:39:32,23:39:32,447,25,,,,6443.62,0
1808070,23:40:27,23:40:27,7267,26,,,,6697.06,0
1808070,23:41:09,23:41:09,7268,27,,,,6916.3,0
1808070,23:41:33,23:41:33,7269,28,,,,7042.21,0
1808070,23:42:14,23:42:14,7271,29,,,,7295.93,0
1808070,23:42:45,23:42:45,453,30,,,,7471.35,0
1808070,23:44:00,23:44:00,455,31,,,,7797.96,
1808070,23:45:26,23:45:26,9896,32,,,,8250.61,0
1808070,23:45:57,23:45:57,458,33,,,,8420.97,0
1808070,23:46:29,23:46:29,459,34,,,,8587.98,0
1808070,23:46:59,23:46:59,460,35,,,,8766.78,0
1808070,23:47:44,23:47:44,461,36,,,,8989.91,0
1808070,23:48:24,23:48:24,462,37,,,,9215.97,0
1808070,23:49:06,23:49:06,463,38,,,,9462.21,0
1808070,23:51:00,23:51:00,464,39,,,,10169.87,
1808070,23:53:00,23:53:00,465,40,,,,10520.83,
1808070,23:53:18,23:53:18,466,41,,,,10701.12,0
1808070,23:53:37,23:53:37,467,42,,,,10893.64,0
1808070,23:53:51,23:53:51,7665,43,,,,11007.88,0
1808070,23:54:24,23:54:24,469,44,,,,11343.24,0
1808070,23:54:48,23:54:48,9614,45,,,,11588.34,0
1808070,23:55:22,23:55:22,471,46,,,,11923.68,0
1808070,23:56:07,23:56:07,472,47,,,,12367.08,0
1808070,23:56:35,23:56:35,473,48,,,,12650.76,0
1808070,23:56:49,23:56:49,474,49,,,,12838.39,0
1808070,23:56:59,23:56:59,475,50,,,,12961.32,0
1808070,23:58:00,23:58:00,476,51,,,,13771.57,
1808070,23:58:42,23:58:42,477,52,,,,13993.13,0
1808070,23:59:33,23:59:33,478,53,,,,14254.23,0
1808070,24:00:46,24:00:46,479,54,,,,14594.82,0
1808070,24:01:29,24:01:29,480,55,,,,14820.34,0
1808070,24:01:59,24:01:59,481,56,,,,14963.84,0
1808070,24:02:19,24:02:19,482,57,,,,15073.68,0
1808070,24:02:50,24:02:50,483,58,,,,15214.03,0
1808070,24:03:28,24:03:28,484,59,,,,15428.71,0
1808070,24:04:51,24:04:51,9499,60,,,,15837.57,0
1808070,24:07:00,24:07:00,486,61,,1,,16575.76,
1808100,23:16:00,23:16:00,422,1,,,1,0,
1808100,23:16:20,23:16:20,423,2,,,,197.54,0
1808100,23:16:40,23:16:40,424,3,,,,355.77,0
1808100,23:17:12,23:17:12,425,4,,,,616.27,0
1808100,23:17:58,23:17:58,426,5,,,,934.52,0
1808100,23:18:28,23:18:28,427,6,,,,1162.78,0
1808100,23:19:00,23:19:00,428,7,,,,1446.99,
1808100,23:22:14,23:22:14,430,8,,,,2184.25,0
1808100,23:22:57,23:22:57,9578,9,,,,2403.61,0
1808100,23:24:14,23:24:14,432,10,,,,2658.03,0
1808100,23:26:09,23:26:09,433,11,,,,3102.68,0
1808100,23:26:54,23:26:54,434,12,,,,3302.89,0
1808100,23:27:45,23:27:45,435,13,,,,3515.88,0
1808100,23:28:28,23:28:28,10734,14,,,,3722.62,0
1808100,23:29:00,23:29:00,9833,15,,,,3867.7,
1808100,23:31:22,23:31:22,2658,16,,,,4520.36,0
1808100,23:32:07,23:32:07,2659,17,,,,4740.52,0
1808100,23:33:00,23:33:00,9868,18,,,,5023.04,
1808100,23:34:02,23:34:02,441,19,,,,5251.44,0
1808100,23:34:45,23:34:45,442,20,,,,5420.11,0
1808100,23:35:31,23:35:31,443,21,,,,5600.09,0
1808100,23:36:54,23:36:54,444,22,,,,5835.82,0
1808100,23:37:40,23:37:40,445,23,,,,5993.42,0
1808100,23:39:00,23:39:00,446,24,,,,6283.35,
1808100,23:39:32,23:39:32,447,25,,,,6443.62,0
1808100,23:40:27,23:40:27,7267,26,,,,6697.06,0
1808100,23:41:09,23:41:09,7268,27,,,,6916.3,0
1808100,23:41:33,23:41:33,7269,28,,,,7042.21,0
1808100,23:42:14,23:42:14,7271,29,,,,7295.93,0
1808100,23:42:45,23:42:45,453,30,,,,7471.35,0
1808100,23:44:00,23:44:00,455,31,,,,7797.96,
1808100,23:45:26,23:45:26,9896,32,,,,8250.61,0
1808100,23:45:57,23:45:57,458,33,,,,8420.97,0
1808100,23:46:29,23:46:29,459,34,,,,8587.98,0
1808100,23:46:59,23:46:59,460,35,,,,8766.78,0
1808100,23:47:44,23:47:44,461,36,,,,8989.91,0
1808100,23:48:24,23:48:24,462,37,,,,9215.97,0
1808100,23:49:06,23:49:06,463,38,,,,9462.21,0
1808100,23:51:00,23:51:00,464,39,,,,10169.87,
1808100,23:53:00,23:53:00,465,40,,,,10520.83,
1808100,23:53:18,23:53:18,466,41,,,,10701.12,0
1808100,23:53:37,23:53:37,467,42,,,,10893.64,0
1808100,23:53:51,23:53:51,7665,43,,,,11007.88,0
1808100,23:54:24,23:54:24,469,44,,,,11343.24,0
1808100,23:54:48,23:54:48,9614,45,,,,11588.34,0
1808100,23:55:22,23:55:22,471,46,,,,11923.68,0
1808100,23:56:07,23:56:07,472,47,,,,12367.08,0
1808100,23:56:35,23:56:35,473,48,,,,12650.76,0
1808100,23:56:49,23:56:49,474,49,,,,12838.39,0
1808100,23:56:59,23:56:59,475,50,,,,12961.32,0
1808100,23:58:00,23:58:00,476,51,,,,13771.57,
1808100,23:58:42,23:58:42,477,52,,,,13993.13,0
1808100,23:59:33,23:59:33,478,53,,,,14254.23,0
1808100,24:00:46,24:00:46,479,54,,,,14594.82,0
1808100,24:01:29,24:01:29,480,55,,,,14820.34,0
1808100,24:01:59,24:01:59,481,56,,,,14963.84,0
1808100,24:02:19,24:02:19,482,57,,,,15073.68,0
1808100,24:02:50,24:02:50,483,58,,,,15214.03,0
1808100,24:03:28,24:03:28,484,59,,,,15428.71,0
1808100,24:04:51,24:04:51,9499,60,,,,15837.57,0
1808100,24:07:00,24:07:00,486,61,,1,,16575.76,
18261070,18:02:00,18:02:00,422,1,,,1,0,
18261070,18:02:27,18:02:27,423,2,,,,197.54,0
18261070,18:02:54,18:02:54,424,3,,,,355.77,0
18261070,18:03:37,18:03:37,425,4,,,,616.27,0
18261070,18:04:38,18:04:38,426,5,,,,934.52,0
18261070,18:05:17,18:05:17,427,6,,,,1162.78,0
18261070,18:06:00,18:06:00,428,7,,,,1446.99,
18261070,18:09:34,18:09:34,430,8,,,,2184.25,0
18261070,18:10:21,18:10:21,9578,9,,,,2403.61,0
18261070,18:11:46,18:11:46,432,10,,,,2658.03,0
18261070,18:13:52,18:13:52,433,11,,,,3102.68,0
18261070,18:14:42,18:14:42,434,12,,,,3302.89,0
18261070,18:15:37,18:15:37,435,13,,,,3515.88,0
18261070,18:16:24,18:16:24,10734,14,,,,3722.62,0
18261070,18:17:00,18:17:00,9833,15,,,,3867.7,
18261070,18:19:58,18:19:58,2658,16,,,,4520.36,0
18261070,18:20:54,18:20:54,2659,17,,,,4740.52,0
18261070,18:22:00,18:22:00,9868,18,,,,5023.04,
18261070,18:23:02,18:23:02,441,19,,,,5251.44,0
18261070,18:23:45,18:23:45,442,20,,,,5420.11,0
18261070,18:24:31,18:24:31,443,21,,,,5600.09,0
18261070,18:25:54,18:25:54,444,22,,,,5835.82,0
18261070,18:26:40,18:26:40,445,23,,,,5993.42,0
18261070,18:28:00,18:28:00,446,24,,,,6283.35,
18261070,18:28:39,18:28:39,447,25,,,,6443.62,0
18261070,18:29:45,18:29:45,7267,26,,,,6697.06,0
18261070,18:30:35,18:30:35,7268,27,,,,6916.3,0
18261070,18:31:03,18:31:03,7269,28,,,,7042.21,0
18261070,18:31:53,18:31:53,7271,29,,,,7295.93,0
18261070,18:32:30,18:32:30,453,30,,,,7471.35,0
18261070,18:34:00,18:34:00,455,31,,,,7797.96,
18261070,18:35:39,18:35:39,9896,32,,,,8250.61,0
18261070,18:36:13,18:36:13,458,33,,,,8420.97,0
18261070,18:36:50,18:36:50,459,34,,,,8587.98,0
18261070,18:37:25,18:37:25,460,35,,,,8766.78,0
18261070,18:38:16,18:38:16,461,36,,,,8989.91,0
18261070,18:39:02,18:39:02,462,37,,,,9215.97,0
18261070,18:39:50,18:39:50,463,38,,,,9462.21,0
18261070,18:42:00,18:42:00,464,39,,,,10169.87,
18261070,18:44:00,18:44:00,465,40,,,,10520.83,
18261070,18:44:22,18:44:22,466,41,,,,10701.12,0
18261070,18:44:45,18:44:45,467,42,,,,10893.64,0
18261070,18:45:01,18:45:01,7665,43,,,,11007.88,0
18261070,18:45:41,18:45:41,469,44,,,,11343.24,0
18261070,18:46:10,18:46:10,9614,45,,,,11588.34,0
18261070,18:46:51,18:46:51,471,46,,,,11923.68,0
18261070,18:47:45,18:47:45,472,47,,,,12367.08,0
18261070,18:48:18,18:48:18,473,48,,,,12650.76,0
18261070,18:48:35,18:48:35,474,49,,,,12838.39,0
18261070,18:48:46,18:48:46,475,50,,,,12961.32,0
18261070,18:50:00,18:50:00,476,51,,,,13771.57,
18261070,18:50:52,18:50:52,477,52,,,,13993.13,0
18261070,18:51:54,18:51:54,478,53,,,,14254.23,0
18261070,18:53:23,18:53:23,479,54,,,,14594.82,0
18261070,18:54:15,18:54:15,480,55,,,,14820.34,0
18261070,18:54:52,18:54:52,481,56,,,,14963.84,0
18261070,18:55:17,18:55:17,482,57,,,,15073.68,0
18261070,18:55:54,18:55:54,483,58,,,,15214.03,0
18261070,18:56:40,18:56:40,484,59,,,,15428.71,0
18261070,18:58:22,18:58:22,9499,60,,,,15837.57,0
18261070,19:01:00,19:01:00,486,61,,1,,16575.76,
18261100,18:02:00,18:02:00,422,1,,,1,0,
18261100,18:02:27,18:02:27,423,2,,,,197.54,0
18261100,18:02:54,18:02:54,424,3,,,,355.77,0
18261100,18:03:37,18:03:37,425,4,,,,616.27,0
18261100,18:04:38,18:04:38,426,5,,,,934.52,0
18261100,18:05:17,18:05:17,427,6,,,,1162.78,0
18261100,18:06:00,18:06:00,428,7,,,,1446.99,
18261100,18:09:34,18:09:34,430,8,,,,2184.25,0
18261100,18:10:21,18:10:21,9578,9,,,,2403.61,0
18261100,18:11:46,18:11:46,432,10,,,,2658.03,0
18261100,18:13:52,18:13:52,433,11,,,,3102.68,0
18261100,18:14:42,18:14:42,434,12,,,,3302.89,0
18261100,18:15:37,18:15:37,435,13,,,,3515.88,0
18261100,18:16:24,18:16:24,10734,14,,,,3722.62,0
18261100,18:17:00,18:17:00,9833,15,,,,3867.7,
18261100,18:19:58,18:19:58,2658,16,,,,4520.36,0
18261100,18:20:54,18:20:54,2659,17,,,,4740.52,0
18261100,18:22:00,18:22:00,9868,18,,,,5023.04,
18261100,18:23:02,18:23:02,441,19,,,,5251.44,0
18261100,18:23:45,18:23:45,442,20,,,,5420.11,0
18261100,18:24:31,18:24:31,443,21,,,,5600.09,0
18261100,18:25:54,18:25:54,444,22,,,,5835.82,0
18261100,18:26:40,18:26:40,445,23,,,,5993.42,0
18261100,18:28:00,18:28:00,446,24,,,,6283.35,
18261100,18:28:39,18:28:39,447,25,,,,6443.62,0
18261100,18:29:45,18:29:45,7267,26,,,,6697.06,0
18261100,18:30:35,18:30:35,7268,27,,,,6916.3,0
18261100,18:31:03,18:31:03,7269,28,,,,7042.21,0
18261100,18:31:53,18:31:53,7271,29,,,,7295.93,0
18261100,18:32:30,18:32:30,453,30,,,,7471.35,0
18261100,18:34:00,18:34:00,455,31,,,,7797.96,
18261100,18:35:39,18:35:39,9896,32,,,,8250.61,0
18261100,18:36:13,18:36:13,458,33,,,,8420.97,0
18261100,18:36:50,18:36:50,459,34,,,,8587.98,0
18261100,18:37:25,18:37:25,460,35,,,,8766.78,0
18261100,18:38:16,18:38:16,461,36,,,,8989.91,0
18261100,18:39:02,18:39:02,462,37,,,,9215.97,0
18261100,18:39:50,18:39:50,463,38,,,,9462.21,0
18261100,18:42:00,18:42:00,464,39,,,,10169.87,
18261100,18:44:00,18:44:00,465,40,,,,10520.83,
18261100,18:44:22,18:44:22,466,41,,,,10701.12,0
18261100,18:44:45,18:44:45,467,42,,,,10893.64,0
18261100,18:45:01,18:45:01,7665,43,,,,11007.88,0
18261100,18:45:41,18:45:41,469,44,,,,11343.24,0
18261100,18:46:10,18:46:10,9614,45,,,,11588.34,0
18261100,18:46:51,18:46:51,471,46,,,,11923.68,0
18261100,18:47:45,18:47:45,472,47,,,,12367.08,0
18261100,18:48:18,18:48:18,473,48,,,,12650.76,0
18261100,18:48:35,18:48:35,474,49,,,,12838.39,0
18261100,18:48:46,18:48:46,475,50,,,,12961.32,0
18261100,18:50:00,18:50:00,476,51,,,,13771.57,
18261100,18:50:52,18:50:52,477,52,,,,13993.13,0
18261100,18:51:54,18:51:54,478,53,,,,14254.23,0
18261100,18:53:23,18:53:23,479,54,,,,14594.82,0
18261100,18:54:15,18:54:15,480,55,,,,14820.34,0
18261100,18:54:52,18:54:52,481,56,,,,14963.84,0
18261100,18:55:17,18:55:17,482,57,,,,15073.68,0
18261100,18:55:54,18:55:54,483,58,,,,15214.03,0
18261100,18:56:40,18:56:40,484,59,,,,15428.71,0
18261100,18:58:22,18:58:22,9499,60,,,,15837.57,0
18261100,19:01:00,19:01:00,486,61,,1,,16575.76,
18829020,12:47:00,12:47:00,422,1,,,1,0,
18829020,12:47:34,12:47:34,423,2,,,,197.54,0
18829020,12:48:08,12:48:08,424,3,,,,355.77,0
18829020,12:49:01,12:49:01,425,4,,,,616.27,0
18829020,12:50:17,12:50:17,426,5,,,,934.52,0
18829020,12:51:06,12:51:06,427,6,,,,1162.78,0
18829020,12:52:00,12:52:00,428,7,,,,1446.99,
18829020,12:55:53,12:55:53,430,8,,,,2184.25,0
18829020,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829020,12:58:17,12:58:17,432,10,,,,2658.03,0
18829020,13:00:35,13:00:35,433,11,,,,3102.68,0
18829020,13:01:29,13:01:29,434,12,,,,3302.89,0
18829020,13:02:30,13:02:30,435,13,,,,3515.88,0
18829020,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829020,13:04:00,13:04:00,9833,15,,,,3867.7,
18829020,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829020,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829020,13:11:00,13:11:00,9868,18,,,,5023.04,
18829020,13:12:13,13:12:13,441,19,,,,5251.44,0
18829020,13:13:03,13:13:03,442,20,,,,5420.11,0
18829020,13:13:57,13:13:57,443,21,,,,5600.09,0
18829020,13:15:33,13:15:33,444,22,,,,5835.82,0
18829020,13:16:27,13:16:27,445,23,,,,5993.42,0
18829020,13:18:00,13:18:00,446,24,,,,6283.35,
18829020,13:18:45,13:18:45,447,25,,,,6443.62,0
18829020,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829020,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829020,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829020,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829020,13:23:15,13:23:15,453,30,,,,7471.35,0
18829020,13:25:00,13:25:00,455,31,,,,7797.96,
18829020,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829020,13:27:47,13:27:47,458,33,,,,8420.97,0
18829020,13:28:33,13:28:33,459,34,,,,8587.98,0
18829020,13:29:16,13:29:16,460,35,,,,8766.78,0
18829020,13:30:20,13:30:20,461,36,,,,8989.91,0
18829020,13:31:17,13:31:17,462,37,,,,9215.97,0
18829020,13:32:18,13:32:18,463,38,,,,9462.21,0
18829020,13:35:00,13:35:00,464,39,,,,10169.87,
18829020,13:36:00,13:36:00,465,40,,,,10520.83,
18829020,13:36:56,13:36:56,466,41,,,,10701.12,0
18829020,13:37:52,13:37:52,467,42,,,,10893.64,0
18829020,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829020,13:40:13,13:40:13,469,44,,,,11343.24,0
18829020,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829020,13:43:08,13:43:08,471,46,,,,11923.68,0
18829020,13:45:22,13:45:22,472,47,,,,12367.08,0
18829020,13:46:46,13:46:46,473,48,,,,12650.76,0
18829020,13:47:29,13:47:29,474,49,,,,12838.39,0
18829020,13:47:57,13:47:57,475,50,,,,12961.32,0
18829020,13:51:00,13:51:00,476,51,,,,13771.57,
18829020,13:52:21,13:52:21,477,52,,,,13993.13,0
18829020,13:53:56,13:53:56,478,53,,,,14254.23,0
18829020,13:56:14,13:56:14,479,54,,,,14594.82,0
18829020,13:57:35,13:57:35,480,55,,,,14820.34,0
18829020,13:58:32,13:58:32,481,56,,,,14963.84,0
18829020,13:59:10,13:59:10,482,57,,,,15073.68,0
18829020,14:00:08,14:00:08,483,58,,,,15214.03,0
18829020,14:01:19,14:01:19,484,59,,,,15428.71,0
18829020,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829020,14:08:00,14:08:00,486,61,,1,,16575.76,
18829030,12:47:00,12:47:00,422,1,,,1,0,
18829030,12:47:34,12:47:34,423,2,,,,197.54,0
18829030,12:48:08,12:48:08,424,3,,,,355.77,0
18829030,12:49:01,12:49:01,425,4,,,,616.27,0
18829030,12:50:17,12:50:17,426,5,,,,934.52,0
18829030,12:51:06,12:51:06,427,6,,,,1162.78,0
18829030,12:52:00,12:52:00,428,7,,,,1446.99,
18829030,12:55:53,12:55:53,430,8,,,,2184.25,0
18829030,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829030,12:58:17,12:58:17,432,10,,,,2658.03,0
18829030,13:00:35,13:00:35,433,11,,,,3102.68,0
18829030,13:01:29,13:01:29,434,12,,,,3302.89,0
18829030,13:02:30,13:02:30,435,13,,,,3515.88,0
18829030,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829030,13:04:00,13:04:00,9833,15,,,,3867.7,
18829030,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829030,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829030,13:11:00,13:11:00,9868,18,,,,5023.04,
18829030,13:12:13,13:12:13,441,19,,,,5251.44,0
18829030,13:13:03,13:13:03,442,20,,,,5420.11,0
18829030,13:13:57,13:13:57,443,21,,,,5600.09,0
18829030,13:15:33,13:15:33,444,22,,,,5835.82,0
18829030,13:16:27,13:16:27,445,23,,,,5993.42,0
18829030,13:18:00,13:18:00,446,24,,,,6283.35,
18829030,13:18:45,13:18:45,447,25,,,,6443.62,0
18829030,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829030,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829030,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829030,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829030,13:23:15,13:23:15,453,30,,,,7471.35,0
18829030,13:25:00,13:25:00,455,31,,,,7797.96,
18829030,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829030,13:27:47,13:27:47,458,33,,,,8420.97,0
18829030,13:28:33,13:28:33,459,34,,,,8587.98,0
18829030,13:29:16,13:29:16,460,35,,,,8766.78,0
18829030,13:30:20,13:30:20,461,36,,,,8989.91,0
18829030,13:31:17,13:31:17,462,37,,,,9215.97,0
18829030,13:32:18,13:32:18,463,38,,,,9462.21,0
18829030,13:35:00,13:35:00,464,39,,,,10169.87,
18829030,13:36:00,13:36:00,465,40,,,,10520.83,
18829030,13:36:56,13:36:56,466,41,,,,10701.12,0
18829030,13:37:52,13:37:52,467,42,,,,10893.64,0
18829030,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829030,13:40:13,13:40:13,469,44,,,,11343.24,0
18829030,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829030,13:43:08,13:43:08,471,46,,,,11923.68,0
18829030,13:45:22,13:45:22,472,47,,,,12367.08,0
18829030,13:46:46,13:46:46,473,48,,,,12650.76,0
18829030,13:47:29,13:47:29,474,49,,,,12838.39,0
18829030,13:47:57,13:47:57,475,50,,,,12961.32,0
18829030,13:51:00,13:51:00,476,51,,,,13771.57,
18829030,13:52:21,13:52:21,477,52,,,,13993.13,0
18829030,13:53:56,13:53:56,478,53,,,,14254.23,0
18829030,13:56:14,13:56:14,479,54,,,,14594.82,0
18829030,13:57:35,13:57:35,480,55,,,,14820.34,0
18829030,13:58:32,13:58:32,481,56,,,,14963.84,0
18829030,13:59:10,13:59:10,482,57,,,,15073.68,0
18829030,14:00:08,14:00:08,483,58,,,,15214.03,0
18829030,14:01:19,14:01:19,484,59,,,,15428.71,0
18829030,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829030,14:08:00,14:08:00,486,61,,1,,16575.76,
18829040,12:47:00,12:47:00,422,1,,,1,0,
18829040,12:47:34,12:47:34,423,2,,,,197.54,0
18829040,12:48:08,12:48:08,424,3,,,,355.77,0
18829040,12:49:01,12:49:01,425,4,,,,616.27,0
18829040,12:50:17,12:50:17,426,5,,,,934.52,0
18829040,12:51:06,12:51:06,427,6,,,,1162.78,0
18829040,12:52:00,12:52:00,428,7,,,,1446.99,
18829040,12:55:53,12:55:53,430,8,,,,2184.25,0
18829040,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829040,12:58:17,12:58:17,432,10,,,,2658.03,0
18829040,13:00:35,13:00:35,433,11,,,,3102.68,0
18829040,13:01:29,13:01:29,434,12,,,,3302.89,0
18829040,13:02:30,13:02:30,435,13,,,,3515.88,0
18829040,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829040,13:04:00,13:04:00,9833,15,,,,3867.7,
18829040,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829040,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829040,13:11:00,13:11:00,9868,18,,,,5023.04,
18829040,13:12:13,13:12:13,441,19,,,,5251.44,0
18829040,13:13:03,13:13:03,442,20,,,,5420.11,0
18829040,13:13:57,13:13:57,443,21,,,,5600.09,0
18829040,13:15:33,13:15:33,444,22,,,,5835.82,0
18829040,13:16:27,13:16:27,445,23,,,,5993.42,0
18829040,13:18:00,13:18:00,446,24,,,,6283.35,
18829040,13:18:45,13:18:45,447,25,,,,6443.62,0
18829040,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829040,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829040,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829040,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829040,13:23:15,13:23:15,453,30,,,,7471.35,0
18829040,13:25:00,13:25:00,455,31,,,,7797.96,
18829040,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829040,13:27:47,13:27:47,458,33,,,,8420.97,0
18829040,13:28:33,13:28:33,459,34,,,,8587.98,0
18829040,13:29:16,13:29:16,460,35,,,,8766.78,0
18829040,13:30:20,13:30:20,461,36,,,,8989.91,0
18829040,13:31:17,13:31:17,462,37,,,,9215.97,0
18829040,13:32:18,13:32:18,463,38,,,,9462.21,0
18829040,13:35:00,13:35:00,464,39,,,,10169.87,
18829040,13:36:00,13:36:00,465,40,,,,10520.83,
18829040,13:36:56,13:36:56,466,41,,,,10701.12,0
18829040,13:37:52,13:37:52,467,42,,,,10893.64,0
18829040,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829040,13:40:13,13:40:13,469,44,,,,11343.24,0
18829040,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829040,13:43:08,13:43:08,471,46,,,,11923.68,0
18829040,13:45:22,13:45:22,472,47,,,,12367.08,0
18829040,13:46:46,13:46:46,473,48,,,,12650.76,0
18829040,13:47:29,13:47:29,474,49,,,,12838.39,0
18829040,13:47:57,13:47:57,475,50,,,,12961.32,0
18829040,13:51:00,13:51:00,476,51,,,,13771.57,
18829040,13:52:21,13:52:21,477,52,,,,13993.13,0
18829040,13:53:56,13:53:56,478,53,,,,14254.23,0
18829040,13:56:14,13:56:14,479,54,,,,14594.82,0
18829040,13:57:35,13:57:35,480,55,,,,14820.34,0
18829040,13:58:32,13:58:32,481,56,,,,14963.84,0
18829040,13:59:10,13:59:10,482,57,,,,15073.68,0
18829040,14:00:08,14:00:08,483,58,,,,15214.03,0
18829040,14:01:19,14:01:19,484,59,,,,15428.71,0
18829040,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829040,14:08:00,14:08:00,486,61,,1,,16575.76,
18829050,12:47:00,12:47:00,422,1,,,1,0,
18829050,12:47:34,12:47:34,423,2,,,,197.54,0
18829050,12:48:08,12:48:08,424,3,,,,355.77,0
18829050,12:49:01,12:49:01,425,4,,,,616.27,0
18829050,12:50:17,12:50:17,426,5,,,,934.52,0
18829050,12:51:06,12:51:06,427,6,,,,1162.78,0
18829050,12:52:00,12:52:00,428,7,,,,1446.99,
18829050,12:55:53,12:55:53,430,8,,,,2184.25,0
18829050,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829050,12:58:17,12:58:17,432,10,,,,2658.03,0
18829050,13:00:35,13:00:35,433,11,,,,3102.68,0
18829050,13:01:29,13:01:29,434,12,,,,3302.89,0
18829050,13:02:30,13:02:30,435,13,,,,3515.88,0
18829050,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829050,13:04:00,13:04:00,9833,15,,,,3867.7,
18829050,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829050,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829050,13:11:00,13:11:00,9868,18,,,,5023.04,
18829050,13:12:13,13:12:13,441,19,,,,5251.44,0
18829050,13:13:03,13:13:03,442,20,,,,5420.11,0
18829050,13:13:57,13:13:57,443,21,,,,5600.09,0
18829050,13:15:33,13:15:33,444,22,,,,5835.82,0
18829050,13:16:27,13:16:27,445,23,,,,5993.42,0
18829050,13:18:00,13:18:00,446,24,,,,6283.35,
18829050,13:18:45,13:18:45,447,25,,,,6443.62,0
18829050,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829050,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829050,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829050,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829050,13:23:15,13:23:15,453,30,,,,7471.35,0
18829050,13:25:00,13:25:00,455,31,,,,7797.96,
18829050,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829050,13:27:47,13:27:47,458,33,,,,8420.97,0
18829050,13:28:33,13:28:33,459,34,,,,8587.98,0
18829050,13:29:16,13:29:16,460,35,,,,8766.78,0
18829050,13:30:20,13:30:20,461,36,,,,8989.91,0
18829050,13:31:17,13:31:17,462,37,,,,9215.97,0
18829050,13:32:18,13:32:18,463,38,,,,9462.21,0
18829050,13:35:00,13:35:00,464,39,,,,10169.87,
18829050,13:36:00,13:36:00,465,40,,,,10520.83,
18829050,13:36:56,13:36:56,466,41,,,,10701.12,0
18829050,13:37:52,13:37:52,467,42,,,,10893.64,0
18829050,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829050,13:40:13,13:40:13,469,44,,,,11343.24,0
18829050,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829050,13:43:08,13:43:08,471,46,,,,11923.68,0
18829050,13:45:22,13:45:22,472,47,,,,12367.08,0
18829050,13:46:46,13:46:46,473,48,,,,12650.76,0
18829050,13:47:29,13:47:29,474,49,,,,12838.39,0
18829050,13:47:57,13:47:57,475,50,,,,12961.32,0
18829050,13:51:00,13:51:00,476,51,,,,13771.57,
18829050,13:52:21,13:52:21,477,52,,,,13993.13,0
18829050,13:53:56,13:53:56,478,53,,,,14254.23,0
18829050,13:56:14,13:56:14,479,54,,,,14594.82,0
18829050,13:57:35,13:57:35,480,55,,,,14820.34,0
18829050,13:58:32,13:58:32,481,56,,,,14963.84,0
18829050,13:59:10,13:59:10,482,57,,,,15073.68,0
18829050,14:00:08,14:00:08,483,58,,,,15214.03,0
18829050,14:01:19,14:01:19,484,59,,,,15428.71,0
18829050,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829050,14:08:00,14:08:00,486,61,,1,,16575.76,
18829060,12:47:00,12:47:00,422,1,,,1,0,
18829060,12:47:34,12:47:34,423,2,,,,197.54,0
18829060,12:48:08,12:48:08,424,3,,,,355.77,0
18829060,12:49:01,12:49:01,425,4,,,,616.27,0
18829060,12:50:17,12:50:17,426,5,,,,934.52,0
18829060,12:51:06,12:51:06,427,6,,,,1162.78,0
18829060,12:52:00,12:52:00,428,7,,,,1446.99,
18829060,12:55:53,12:55:53,430,8,,,,2184.25,0
18829060,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829060,12:58:17,12:58:17,432,10,,,,2658.03,0
18829060,13:00:35,13:00:35,433,11,,,,3102.68,0
18829060,13:01:29,13:01:29,434,12,,,,3302.89,0
18829060,13:02:30,13:02:30,435,13,,,,3515.88,0
18829060,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829060,13:04:00,13:04:00,9833,15,,,,3867.7,
18829060,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829060,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829060,13:11:00,13:11:00,9868,18,,,,5023.04,
18829060,13:12:13,13:12:13,441,19,,,,5251.44,0
18829060,13:13:03,13:13:03,442,20,,,,5420.11,0
18829060,13:13:57,13:13:57,443,21,,,,5600.09,0
18829060,13:15:33,13:15:33,444,22,,,,5835.82,0
18829060,13:16:27,13:16:27,445,23,,,,5993.42,0
18829060,13:18:00,13:18:00,446,24,,,,6283.35,
18829060,13:18:45,13:18:45,447,25,,,,6443.62,0
18829060,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829060,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829060,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829060,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829060,13:23:15,13:23:15,453,30,,,,7471.35,0
18829060,13:25:00,13:25:00,455,31,,,,7797.96,
18829060,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829060,13:27:47,13:27:47,458,33,,,,8420.97,0
18829060,13:28:33,13:28:33,459,34,,,,8587.98,0
18829060,13:29:16,13:29:16,460,35,,,,8766.78,0
18829060,13:30:20,13:30:20,461,36,,,,8989.91,0
18829060,13:31:17,13:31:17,462,37,,,,9215.97,0
18829060,13:32:18,13:32:18,463,38,,,,9462.21,0
18829060,13:35:00,13:35:00,464,39,,,,10169.87,
18829060,13:36:00,13:36:00,465,40,,,,10520.83,
18829060,13:36:56,13:36:56,466,41,,,,10701.12,0
18829060,13:37:52,13:37:52,467,42,,,,10893.64,0
18829060,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829060,13:40:13,13:40:13,469,44,,,,11343.24,0
18829060,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829060,13:43:08,13:43:08,471,46,,,,11923.68,0
18829060,13:45:22,13:45:22,472,47,,,,12367.08,0
18829060,13:46:46,13:46:46,473,48,,,,12650.76,0
18829060,13:47:29,13:47:29,474,49,,,,12838.39,0
18829060,13:47:57,13:47:57,475,50,,,,12961.32,0
18829060,13:51:00,13:51:00,476,51,,,,13771.57,
18829060,13:52:21,13:52:21,477,52,,,,13993.13,0
18829060,13:53:56,13:53:56,478,53,,,,14254.23,0
18829060,13:56:14,13:56:14,479,54,,,,14594.82,0
18829060,13:57:35,13:57:35,480,55,,,,14820.34,0
18829060,13:58:32,13:58:32,481,56,,,,14963.84,0
18829060,13:59:10,13:59:10,482,57,,,,15073.68,0
18829060,14:00:08,14:00:08,483,58,,,,15214.03,0
18829060,14:01:19,14:01:19,484,59,,,,15428.71,0
18829060,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829060,14:08:00,14:08:00,486,61,,1,,16575.76,
18829090,12:47:00,12:47:00,422,1,,,1,0,
18829090,12:47:34,12:47:34,423,2,,,,197.54,0
18829090,12:48:08,12:48:08,424,3,,,,355.77,0
18829090,12:49:01,12:49:01,425,4,,,,616.27,0
18829090,12:50:17,12:50:17,426,5,,,,934.52,0
18829090,12:51:06,12:51:06,427,6,,,,1162.78,0
18829090,12:52:00,12:52:00,428,7,,,,1446.99,
18829090,12:55:53,12:55:53,430,8,,,,2184.25,0
18829090,12:56:44,12:56:44,9578,9,,,,2403.61,0
18829090,12:58:17,12:58:17,432,10,,,,2658.03,0
18829090,13:00:35,13:00:35,433,11,,,,3102.68,0
18829090,13:01:29,13:01:29,434,12,,,,3302.89,0
18829090,13:02:30,13:02:30,435,13,,,,3515.88,0
18829090,13:03:21,13:03:21,10734,14,,,,3722.62,0
18829090,13:04:00,13:04:00,9833,15,,,,3867.7,
18829090,13:08:09,13:08:09,2658,16,,,,4520.36,0
18829090,13:09:28,13:09:28,2659,17,,,,4740.52,0
18829090,13:11:00,13:11:00,9868,18,,,,5023.04,
18829090,13:12:13,13:12:13,441,19,,,,5251.44,0
18829090,13:13:03,13:13:03,442,20,,,,5420.11,0
18829090,13:13:57,13:13:57,443,21,,,,5600.09,0
18829090,13:15:33,13:15:33,444,22,,,,5835.82,0
18829090,13:16:27,13:16:27,445,23,,,,5993.42,0
18829090,13:18:00,13:18:00,446,24,,,,6283.35,
18829090,13:18:45,13:18:45,447,25,,,,6443.62,0
18829090,13:20:02,13:20:02,7267,26,,,,6697.06,0
18829090,13:21:00,13:21:00,7268,27,,,,6916.3,0
18829090,13:21:34,13:21:34,7269,28,,,,7042.21,0
18829090,13:22:32,13:22:32,7271,29,,,,7295.93,0
18829090,13:23:15,13:23:15,453,30,,,,7471.35,0
18829090,13:25:00,13:25:00,455,31,,,,7797.96,
18829090,13:27:04,13:27:04,9896,32,,,,8250.61,0
18829090,13:27:47,13:27:47,458,33,,,,8420.97,0
18829090,13:28:33,13:28:33,459,34,,,,8587.98,0
18829090,13:29:16,13:29:16,460,35,,,,8766.78,0
18829090,13:30:20,13:30:20,461,36,,,,8989.91,0
18829090,13:31:17,13:31:17,462,37,,,,9215.97,0
18829090,13:32:18,13:32:18,463,38,,,,9462.21,0
18829090,13:35:00,13:35:00,464,39,,,,10169.87,
18829090,13:36:00,13:36:00,465,40,,,,10520.83,
18829090,13:36:56,13:36:56,466,41,,,,10701.12,0
18829090,13:37:52,13:37:52,467,42,,,,10893.64,0
18829090,13:38:34,13:38:34,7665,43,,,,11007.88,0
18829090,13:40:13,13:40:13,469,44,,,,11343.24,0
18829090,13:41:26,13:41:26,9614,45,,,,11588.34,0
18829090,13:43:08,13:43:08,471,46,,,,11923.68,0
18829090,13:45:22,13:45:22,472,47,,,,12367.08,0
18829090,13:46:46,13:46:46,473,48,,,,12650.76,0
18829090,13:47:29,13:47:29,474,49,,,,12838.39,0
18829090,13:47:57,13:47:57,475,50,,,,12961.32,0
18829090,13:51:00,13:51:00,476,51,,,,13771.57,
18829090,13:52:21,13:52:21,477,52,,,,13993.13,0
18829090,13:53:56,13:53:56,478,53,,,,14254.23,0
18829090,13:56:14,13:56:14,479,54,,,,14594.82,0
18829090,13:57:35,13:57:35,480,55,,,,14820.34,0
18829090,13:58:32,13:58:32,481,56,,,,14963.84,0
18829090,13:59:10,13:59:10,482,57,,,,15073.68,0
18829090,14:00:08,14:00:08,483,58,,,,15214.03,0
18829090,14:01:19,14:01:19,484,59,,,,15428.71,0
18829090,14:03:56,14:03:56,9499,60,,,,15837.57,0
18829090,14:08:00,14:08:00,486,61,,1,,16575.76,
18894020,11:44:00,11:44:00,422,1,,,1,0,
18894020,11:44:34,11:44:34,423,2,,,,197.54,0
18894020,11:45:08,11:45:08,424,3,,,,355.77,0
18894020,11:46:01,11:46:01,425,4,,,,616.27,0
18894020,11:47:17,11:47:17,426,5,,,,934.52,0
18894020,11:48:06,11:48:06,427,6,,,,1162.78,0
18894020,11:49:00,11:49:00,428,7,,,,1446.99,
18894020,11:52:34,11:52:34,430,8,,,,2184.25,0
18894020,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894020,11:54:46,11:54:46,432,10,,,,2658.03,0
18894020,11:56:52,11:56:52,433,11,,,,3102.68,0
18894020,11:57:42,11:57:42,434,12,,,,3302.89,0
18894020,11:58:37,11:58:37,435,13,,,,3515.88,0
18894020,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894020,12:00:00,12:00:00,9833,15,,,,3867.7,
18894020,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894020,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894020,12:06:00,12:06:00,9868,18,,,,5023.04,
18894020,12:07:13,12:07:13,441,19,,,,5251.44,0
18894020,12:08:03,12:08:03,442,20,,,,5420.11,0
18894020,12:08:57,12:08:57,443,21,,,,5600.09,0
18894020,12:10:33,12:10:33,444,22,,,,5835.82,0
18894020,12:11:27,12:11:27,445,23,,,,5993.42,0
18894020,12:13:00,12:13:00,446,24,,,,6283.35,
18894020,12:13:45,12:13:45,447,25,,,,6443.62,0
18894020,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894020,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894020,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894020,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894020,12:18:15,12:18:15,453,30,,,,7471.35,0
18894020,12:20:00,12:20:00,455,31,,,,7797.96,
18894020,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894020,12:22:47,12:22:47,458,33,,,,8420.97,0
18894020,12:23:33,12:23:33,459,34,,,,8587.98,0
18894020,12:24:16,12:24:16,460,35,,,,8766.78,0
18894020,12:25:20,12:25:20,461,36,,,,8989.91,0
18894020,12:26:17,12:26:17,462,37,,,,9215.97,0
18894020,12:27:18,12:27:18,463,38,,,,9462.21,0
18894020,12:30:00,12:30:00,464,39,,,,10169.87,
18894020,12:31:00,12:31:00,465,40,,,,10520.83,
18894020,12:31:45,12:31:45,466,41,,,,10701.12,0
18894020,12:32:30,12:32:30,467,42,,,,10893.64,0
18894020,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894020,12:34:22,12:34:22,469,44,,,,11343.24,0
18894020,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894020,12:36:43,12:36:43,471,46,,,,11923.68,0
18894020,12:38:30,12:38:30,472,47,,,,12367.08,0
18894020,12:39:37,12:39:37,473,48,,,,12650.76,0
18894020,12:40:11,12:40:11,474,49,,,,12838.39,0
18894020,12:40:33,12:40:33,475,50,,,,12961.32,0
18894020,12:43:00,12:43:00,476,51,,,,13771.57,
18894020,12:44:16,12:44:16,477,52,,,,13993.13,0
18894020,12:45:45,12:45:45,478,53,,,,14254.23,0
18894020,12:47:56,12:47:56,479,54,,,,14594.82,0
18894020,12:49:12,12:49:12,480,55,,,,14820.34,0
18894020,12:50:06,12:50:06,481,56,,,,14963.84,0
18894020,12:50:42,12:50:42,482,57,,,,15073.68,0
18894020,12:51:35,12:51:35,483,58,,,,15214.03,0
18894020,12:52:43,12:52:43,484,59,,,,15428.71,0
18894020,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894020,12:59:00,12:59:00,486,61,,1,,16575.76,
18894030,11:44:00,11:44:00,422,1,,,1,0,
18894030,11:44:34,11:44:34,423,2,,,,197.54,0
18894030,11:45:08,11:45:08,424,3,,,,355.77,0
18894030,11:46:01,11:46:01,425,4,,,,616.27,0
18894030,11:47:17,11:47:17,426,5,,,,934.52,0
18894030,11:48:06,11:48:06,427,6,,,,1162.78,0
18894030,11:49:00,11:49:00,428,7,,,,1446.99,
18894030,11:52:34,11:52:34,430,8,,,,2184.25,0
18894030,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894030,11:54:46,11:54:46,432,10,,,,2658.03,0
18894030,11:56:52,11:56:52,433,11,,,,3102.68,0
18894030,11:57:42,11:57:42,434,12,,,,3302.89,0
18894030,11:58:37,11:58:37,435,13,,,,3515.88,0
18894030,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894030,12:00:00,12:00:00,9833,15,,,,3867.7,
18894030,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894030,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894030,12:06:00,12:06:00,9868,18,,,,5023.04,
18894030,12:07:13,12:07:13,441,19,,,,5251.44,0
18894030,12:08:03,12:08:03,442,20,,,,5420.11,0
18894030,12:08:57,12:08:57,443,21,,,,5600.09,0
18894030,12:10:33,12:10:33,444,22,,,,5835.82,0
18894030,12:11:27,12:11:27,445,23,,,,5993.42,0
18894030,12:13:00,12:13:00,446,24,,,,6283.35,
18894030,12:13:45,12:13:45,447,25,,,,6443.62,0
18894030,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894030,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894030,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894030,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894030,12:18:15,12:18:15,453,30,,,,7471.35,0
18894030,12:20:00,12:20:00,455,31,,,,7797.96,
18894030,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894030,12:22:47,12:22:47,458,33,,,,8420.97,0
18894030,12:23:33,12:23:33,459,34,,,,8587.98,0
18894030,12:24:16,12:24:16,460,35,,,,8766.78,0
18894030,12:25:20,12:25:20,461,36,,,,8989.91,0
18894030,12:26:17,12:26:17,462,37,,,,9215.97,0
18894030,12:27:18,12:27:18,463,38,,,,9462.21,0
18894030,12:30:00,12:30:00,464,39,,,,10169.87,
18894030,12:31:00,12:31:00,465,40,,,,10520.83,
18894030,12:31:45,12:31:45,466,41,,,,10701.12,0
18894030,12:32:30,12:32:30,467,42,,,,10893.64,0
18894030,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894030,12:34:22,12:34:22,469,44,,,,11343.24,0
18894030,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894030,12:36:43,12:36:43,471,46,,,,11923.68,0
18894030,12:38:30,12:38:30,472,47,,,,12367.08,0
18894030,12:39:37,12:39:37,473,48,,,,12650.76,0
18894030,12:40:11,12:40:11,474,49,,,,12838.39,0
18894030,12:40:33,12:40:33,475,50,,,,12961.32,0
18894030,12:43:00,12:43:00,476,51,,,,13771.57,
18894030,12:44:16,12:44:16,477,52,,,,13993.13,0
18894030,12:45:45,12:45:45,478,53,,,,14254.23,0
18894030,12:47:56,12:47:56,479,54,,,,14594.82,0
18894030,12:49:12,12:49:12,480,55,,,,14820.34,0
18894030,12:50:06,12:50:06,481,56,,,,14963.84,0
18894030,12:50:42,12:50:42,482,57,,,,15073.68,0
18894030,12:51:35,12:51:35,483,58,,,,15214.03,0
18894030,12:52:43,12:52:43,484,59,,,,15428.71,0
18894030,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894030,12:59:00,12:59:00,486,61,,1,,16575.76,
18894040,11:44:00,11:44:00,422,1,,,1,0,
18894040,11:44:34,11:44:34,423,2,,,,197.54,0
18894040,11:45:08,11:45:08,424,3,,,,355.77,0
18894040,11:46:01,11:46:01,425,4,,,,616.27,0
18894040,11:47:17,11:47:17,426,5,,,,934.52,0
18894040,11:48:06,11:48:06,427,6,,,,1162.78,0
18894040,11:49:00,11:49:00,428,7,,,,1446.99,
18894040,11:52:34,11:52:34,430,8,,,,2184.25,0
18894040,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894040,11:54:46,11:54:46,432,10,,,,2658.03,0
18894040,11:56:52,11:56:52,433,11,,,,3102.68,0
18894040,11:57:42,11:57:42,434,12,,,,3302.89,0
18894040,11:58:37,11:58:37,435,13,,,,3515.88,0
18894040,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894040,12:00:00,12:00:00,9833,15,,,,3867.7,
18894040,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894040,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894040,12:06:00,12:06:00,9868,18,,,,5023.04,
18894040,12:07:13,12:07:13,441,19,,,,5251.44,0
18894040,12:08:03,12:08:03,442,20,,,,5420.11,0
18894040,12:08:57,12:08:57,443,21,,,,5600.09,0
18894040,12:10:33,12:10:33,444,22,,,,5835.82,0
18894040,12:11:27,12:11:27,445,23,,,,5993.42,0
18894040,12:13:00,12:13:00,446,24,,,,6283.35,
18894040,12:13:45,12:13:45,447,25,,,,6443.62,0
18894040,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894040,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894040,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894040,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894040,12:18:15,12:18:15,453,30,,,,7471.35,0
18894040,12:20:00,12:20:00,455,31,,,,7797.96,
18894040,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894040,12:22:47,12:22:47,458,33,,,,8420.97,0
18894040,12:23:33,12:23:33,459,34,,,,8587.98,0
18894040,12:24:16,12:24:16,460,35,,,,8766.78,0
18894040,12:25:20,12:25:20,461,36,,,,8989.91,0
18894040,12:26:17,12:26:17,462,37,,,,9215.97,0
18894040,12:27:18,12:27:18,463,38,,,,9462.21,0
18894040,12:30:00,12:30:00,464,39,,,,10169.87,
18894040,12:31:00,12:31:00,465,40,,,,10520.83,
18894040,12:31:45,12:31:45,466,41,,,,10701.12,0
18894040,12:32:30,12:32:30,467,42,,,,10893.64,0
18894040,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894040,12:34:22,12:34:22,469,44,,,,11343.24,0
18894040,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894040,12:36:43,12:36:43,471,46,,,,11923.68,0
18894040,12:38:30,12:38:30,472,47,,,,12367.08,0
18894040,12:39:37,12:39:37,473,48,,,,12650.76,0
18894040,12:40:11,12:40:11,474,49,,,,12838.39,0
18894040,12:40:33,12:40:33,475,50,,,,12961.32,0
18894040,12:43:00,12:43:00,476,51,,,,13771.57,
18894040,12:44:16,12:44:16,477,52,,,,13993.13,0
18894040,12:45:45,12:45:45,478,53,,,,14254.23,0
18894040,12:47:56,12:47:56,479,54,,,,14594.82,0
18894040,12:49:12,12:49:12,480,55,,,,14820.34,0
18894040,12:50:06,12:50:06,481,56,,,,14963.84,0
18894040,12:50:42,12:50:42,482,57,,,,15073.68,0
18894040,12:51:35,12:51:35,483,58,,,,15214.03,0
18894040,12:52:43,12:52:43,484,59,,,,15428.71,0
18894040,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894040,12:59:00,12:59:00,486,61,,1,,16575.76,
18894050,11:44:00,11:44:00,422,1,,,1,0,
18894050,11:44:34,11:44:34,423,2,,,,197.54,0
18894050,11:45:08,11:45:08,424,3,,,,355.77,0
18894050,11:46:01,11:46:01,425,4,,,,616.27,0
18894050,11:47:17,11:47:17,426,5,,,,934.52,0
18894050,11:48:06,11:48:06,427,6,,,,1162.78,0
18894050,11:49:00,11:49:00,428,7,,,,1446.99,
18894050,11:52:34,11:52:34,430,8,,,,2184.25,0
18894050,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894050,11:54:46,11:54:46,432,10,,,,2658.03,0
18894050,11:56:52,11:56:52,433,11,,,,3102.68,0
18894050,11:57:42,11:57:42,434,12,,,,3302.89,0
18894050,11:58:37,11:58:37,435,13,,,,3515.88,0
18894050,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894050,12:00:00,12:00:00,9833,15,,,,3867.7,
18894050,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894050,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894050,12:06:00,12:06:00,9868,18,,,,5023.04,
18894050,12:07:13,12:07:13,441,19,,,,5251.44,0
18894050,12:08:03,12:08:03,442,20,,,,5420.11,0
18894050,12:08:57,12:08:57,443,21,,,,5600.09,0
18894050,12:10:33,12:10:33,444,22,,,,5835.82,0
18894050,12:11:27,12:11:27,445,23,,,,5993.42,0
18894050,12:13:00,12:13:00,446,24,,,,6283.35,
18894050,12:13:45,12:13:45,447,25,,,,6443.62,0
18894050,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894050,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894050,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894050,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894050,12:18:15,12:18:15,453,30,,,,7471.35,0
18894050,12:20:00,12:20:00,455,31,,,,7797.96,
18894050,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894050,12:22:47,12:22:47,458,33,,,,8420.97,0
18894050,12:23:33,12:23:33,459,34,,,,8587.98,0
18894050,12:24:16,12:24:16,460,35,,,,8766.78,0
18894050,12:25:20,12:25:20,461,36,,,,8989.91,0
18894050,12:26:17,12:26:17,462,37,,,,9215.97,0
18894050,12:27:18,12:27:18,463,38,,,,9462.21,0
18894050,12:30:00,12:30:00,464,39,,,,10169.87,
18894050,12:31:00,12:31:00,465,40,,,,10520.83,
18894050,12:31:45,12:31:45,466,41,,,,10701.12,0
18894050,12:32:30,12:32:30,467,42,,,,10893.64,0
18894050,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894050,12:34:22,12:34:22,469,44,,,,11343.24,0
18894050,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894050,12:36:43,12:36:43,471,46,,,,11923.68,0
18894050,12:38:30,12:38:30,472,47,,,,12367.08,0
18894050,12:39:37,12:39:37,473,48,,,,12650.76,0
18894050,12:40:11,12:40:11,474,49,,,,12838.39,0
18894050,12:40:33,12:40:33,475,50,,,,12961.32,0
18894050,12:43:00,12:43:00,476,51,,,,13771.57,
18894050,12:44:16,12:44:16,477,52,,,,13993.13,0
18894050,12:45:45,12:45:45,478,53,,,,14254.23,0
18894050,12:47:56,12:47:56,479,54,,,,14594.82,0
18894050,12:49:12,12:49:12,480,55,,,,14820.34,0
18894050,12:50:06,12:50:06,481,56,,,,14963.84,0
18894050,12:50:42,12:50:42,482,57,,,,15073.68,0
18894050,12:51:35,12:51:35,483,58,,,,15214.03,0
18894050,12:52:43,12:52:43,484,59,,,,15428.71,0
18894050,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894050,12:59:00,12:59:00,486,61,,1,,16575.76,
18894060,11:44:00,11:44:00,422,1,,,1,0,
18894060,11:44:34,11:44:34,423,2,,,,197.54,0
18894060,11:45:08,11:45:08,424,3,,,,355.77,0
18894060,11:46:01,11:46:01,425,4,,,,616.27,0
18894060,11:47:17,11:47:17,426,5,,,,934.52,0
18894060,11:48:06,11:48:06,427,6,,,,1162.78,0
18894060,11:49:00,11:49:00,428,7,,,,1446.99,
18894060,11:52:34,11:52:34,430,8,,,,2184.25,0
18894060,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894060,11:54:46,11:54:46,432,10,,,,2658.03,0
18894060,11:56:52,11:56:52,433,11,,,,3102.68,0
18894060,11:57:42,11:57:42,434,12,,,,3302.89,0
18894060,11:58:37,11:58:37,435,13,,,,3515.88,0
18894060,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894060,12:00:00,12:00:00,9833,15,,,,3867.7,
18894060,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894060,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894060,12:06:00,12:06:00,9868,18,,,,5023.04,
18894060,12:07:13,12:07:13,441,19,,,,5251.44,0
18894060,12:08:03,12:08:03,442,20,,,,5420.11,0
18894060,12:08:57,12:08:57,443,21,,,,5600.09,0
18894060,12:10:33,12:10:33,444,22,,,,5835.82,0
18894060,12:11:27,12:11:27,445,23,,,,5993.42,0
18894060,12:13:00,12:13:00,446,24,,,,6283.35,
18894060,12:13:45,12:13:45,447,25,,,,6443.62,0
18894060,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894060,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894060,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894060,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894060,12:18:15,12:18:15,453,30,,,,7471.35,0
18894060,12:20:00,12:20:00,455,31,,,,7797.96,
18894060,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894060,12:22:47,12:22:47,458,33,,,,8420.97,0
18894060,12:23:33,12:23:33,459,34,,,,8587.98,0
18894060,12:24:16,12:24:16,460,35,,,,8766.78,0
18894060,12:25:20,12:25:20,461,36,,,,8989.91,0
18894060,12:26:17,12:26:17,462,37,,,,9215.97,0
18894060,12:27:18,12:27:18,463,38,,,,9462.21,0
18894060,12:30:00,12:30:00,464,39,,,,10169.87,
18894060,12:31:00,12:31:00,465,40,,,,10520.83,
18894060,12:31:45,12:31:45,466,41,,,,10701.12,0
18894060,12:32:30,12:32:30,467,42,,,,10893.64,0
18894060,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894060,12:34:22,12:34:22,469,44,,,,11343.24,0
18894060,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894060,12:36:43,12:36:43,471,46,,,,11923.68,0
18894060,12:38:30,12:38:30,472,47,,,,12367.08,0
18894060,12:39:37,12:39:37,473,48,,,,12650.76,0
18894060,12:40:11,12:40:11,474,49,,,,12838.39,0
18894060,12:40:33,12:40:33,475,50,,,,12961.32,0
18894060,12:43:00,12:43:00,476,51,,,,13771.57,
18894060,12:44:16,12:44:16,477,52,,,,13993.13,0
18894060,12:45:45,12:45:45,478,53,,,,14254.23,0
18894060,12:47:56,12:47:56,479,54,,,,14594.82,0
18894060,12:49:12,12:49:12,480,55,,,,14820.34,0
18894060,12:50:06,12:50:06,481,56,,,,14963.84,0
18894060,12:50:42,12:50:42,482,57,,,,15073.68,0
18894060,12:51:35,12:51:35,483,58,,,,15214.03,0
18894060,12:52:43,12:52:43,484,59,,,,15428.71,0
18894060,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894060,12:59:00,12:59:00,486,61,,1,,16575.76,
18894090,11:44:00,11:44:00,422,1,,,1,0,
18894090,11:44:34,11:44:34,423,2,,,,197.54,0
18894090,11:45:08,11:45:08,424,3,,,,355.77,0
18894090,11:46:01,11:46:01,425,4,,,,616.27,0
18894090,11:47:17,11:47:17,426,5,,,,934.52,0
18894090,11:48:06,11:48:06,427,6,,,,1162.78,0
18894090,11:49:00,11:49:00,428,7,,,,1446.99,
18894090,11:52:34,11:52:34,430,8,,,,2184.25,0
18894090,11:53:21,11:53:21,9578,9,,,,2403.61,0
18894090,11:54:46,11:54:46,432,10,,,,2658.03,0
18894090,11:56:52,11:56:52,433,11,,,,3102.68,0
18894090,11:57:42,11:57:42,434,12,,,,3302.89,0
18894090,11:58:37,11:58:37,435,13,,,,3515.88,0
18894090,11:59:24,11:59:24,10734,14,,,,3722.62,0
18894090,12:00:00,12:00:00,9833,15,,,,3867.7,
18894090,12:03:33,12:03:33,2658,16,,,,4520.36,0
18894090,12:04:41,12:04:41,2659,17,,,,4740.52,0
18894090,12:06:00,12:06:00,9868,18,,,,5023.04,
18894090,12:07:13,12:07:13,441,19,,,,5251.44,0
18894090,12:08:03,12:08:03,442,20,,,,5420.11,0
18894090,12:08:57,12:08:57,443,21,,,,5600.09,0
18894090,12:10:33,12:10:33,444,22,,,,5835.82,0
18894090,12:11:27,12:11:27,445,23,,,,5993.42,0
18894090,12:13:00,12:13:00,446,24,,,,6283.35,
18894090,12:13:45,12:13:45,447,25,,,,6443.62,0
18894090,12:15:02,12:15:02,7267,26,,,,6697.06,0
18894090,12:16:00,12:16:00,7268,27,,,,6916.3,0
18894090,12:16:34,12:16:34,7269,28,,,,7042.21,0
18894090,12:17:32,12:17:32,7271,29,,,,7295.93,0
18894090,12:18:15,12:18:15,453,30,,,,7471.35,0
18894090,12:20:00,12:20:00,455,31,,,,7797.96,
18894090,12:22:04,12:22:04,9896,32,,,,8250.61,0
18894090,12:22:47,12:22:47,458,33,,,,8420.97,0
18894090,12:23:33,12:23:33,459,34,,,,8587.98,0
18894090,12:24:16,12:24:16,460,35,,,,8766.78,0
18894090,12:25:20,12:25:20,461,36,,,,8989.91,0
18894090,12:26:17,12:26:17,462,37,,,,9215.97,0
18894090,12:27:18,12:27:18,463,38,,,,9462.21,0
18894090,12:30:00,12:30:00,464,39,,,,10169.87,
18894090,12:31:00,12:31:00,465,40,,,,10520.83,
18894090,12:31:45,12:31:45,466,41,,,,10701.12,0
18894090,12:32:30,12:32:30,467,42,,,,10893.64,0
18894090,12:33:03,12:33:03,7665,43,,,,11007.88,0
18894090,12:34:22,12:34:22,469,44,,,,11343.24,0
18894090,12:35:21,12:35:21,9614,45,,,,11588.34,0
18894090,12:36:43,12:36:43,471,46,,,,11923.68,0
18894090,12:38:30,12:38:30,472,47,,,,12367.08,0
18894090,12:39:37,12:39:37,473,48,,,,12650.76,0
18894090,12:40:11,12:40:11,474,49,,,,12838.39,0
18894090,12:40:33,12:40:33,475,50,,,,12961.32,0
18894090,12:43:00,12:43:00,476,51,,,,13771.57,
18894090,12:44:16,12:44:16,477,52,,,,13993.13,0
18894090,12:45:45,12:45:45,478,53,,,,14254.23,0
18894090,12:47:56,12:47:56,479,54,,,,14594.82,0
18894090,12:49:12,12:49:12,480,55,,,,14820.34,0
18894090,12:50:06,12:50:06,481,56,,,,14963.84,0
18894090,12:50:42,12:50:42,482,57,,,,15073.68,0
18894090,12:51:35,12:51:35,483,58,,,,15214.03,0
18894090,12:52:43,12:52:43,484,59,,,,15428.71,0
18894090,12:55:11,12:55:11,9499,60,,,,15837.57,0
18894090,12:59:00,12:59:00,486,61,,1,,16575.76,
189070,13:50:00,13:50:00,422,1,,,1,0,
189070,13:50:27,13:50:27,423,2,,,,197.54,0
189070,13:50:54,13:50:54,424,3,,,,355.77,0
189070,13:51:37,13:51:37,425,4,,,,616.27,0
189070,13:52:38,13:52:38,426,5,,,,934.52,0
189070,13:53:17,13:53:17,427,6,,,,1162.78,0
189070,13:54:00,13:54:00,428,7,,,,1446.99,
189070,13:57:53,13:57:53,430,8,,,,2184.25,0
189070,13:58:44,13:58:44,9578,9,,,,2403.61,0
189070,14:00:17,14:00:17,432,10,,,,2658.03,0
189070,14:02:35,14:02:35,433,11,,,,3102.68,0
189070,14:03:29,14:03:29,434,12,,,,3302.89,0
189070,14:04:30,14:04:30,435,13,,,,3515.88,0
189070,14:05:21,14:05:21,10734,14,,,,3722.62,0
189070,14:06:00,14:06:00,9833,15,,,,3867.7,
189070,14:08:58,14:08:58,2658,16,,,,4520.36,0
189070,14:09:54,14:09:54,2659,17,,,,4740.52,0
189070,14:11:00,14:11:00,9868,18,,,,5023.04,
189070,14:12:02,14:12:02,441,19,,,,5251.44,0
189070,14:12:45,14:12:45,442,20,,,,5420.11,0
189070,14:13:31,14:13:31,443,21,,,,5600.09,0
189070,14:14:54,14:14:54,444,22,,,,5835.82,0
189070,14:15:40,14:15:40,445,23,,,,5993.42,0
189070,14:17:00,14:17:00,446,24,,,,6283.35,
189070,14:17:39,14:17:39,447,25,,,,6443.62,0
189070,14:18:45,14:18:45,7267,26,,,,6697.06,0
189070,14:19:35,14:19:35,7268,27,,,,6916.3,0
189070,14:20:03,14:20:03,7269,28,,,,7042.21,0
189070,14:20:53,14:20:53,7271,29,,,,7295.93,0
189070,14:21:30,14:21:30,453,30,,,,7471.35,0
189070,14:23:00,14:23:00,455,31,,,,7797.96,
189070,14:24:51,14:24:51,9896,32,,,,8250.61,0
189070,14:25:30,14:25:30,458,33,,,,8420.97,0
189070,14:26:12,14:26:12,459,34,,,,8587.98,0
189070,14:26:51,14:26:51,460,35,,,,8766.78,0
189070,14:27:48,14:27:48,461,36,,,,8989.91,0
189070,14:28:40,14:28:40,462,37,,,,9215.97,0
189070,14:29:34,14:29:34,463,38,,,,9462.21,0
189070,14:32:00,14:32:00,464,39,,,,10169.87,
189070,14:34:00,14:34:00,465,40,,,,10520.83,
189070,14:34:22,14:34:22,466,41,,,,10701.12,0
189070,14:34:45,14:34:45,467,42,,,,10893.64,0
189070,14:35:01,14:35:01,7665,43,,,,11007.88,0
189070,14:35:41,14:35:41,469,44,,,,11343.24,0
189070,14:36:10,14:36:10,9614,45,,,,11588.34,0
189070,14:36:51,14:36:51,471,46,,,,11923.68,0
189070,14:37:45,14:37:45,472,47,,,,12367.08,0
189070,14:38:18,14:38:18,473,48,,,,12650.76,0
189070,14:38:35,14:38:35,474,49,,,,12838.39,0
189070,14:38:46,14:38:46,475,50,,,,12961.32,0
189070,14:40:00,14:40:00,476,51,,,,13771.57,
189070,14:40:57,14:40:57,477,52,,,,13993.13,0
189070,14:42:04,14:42:04,478,53,,,,14254.23,0
189070,14:43:42,14:43:42,479,54,,,,14594.82,0
189070,14:44:39,14:44:39,480,55,,,,14820.34,0
189070,14:45:19,14:45:19,481,56,,,,14963.84,0
189070,14:45:46,14:45:46,482,57,,,,15073.68,0
189070,14:46:26,14:46:26,483,58,,,,15214.03,0
189070,14:47:17,14:47:17,484,59,,,,15428.71,0
189070,14:49:08,14:49:08,9499,60,,,,15837.57,0
189070,14:52:00,14:52:00,486,61,,1,,16575.76,
189100,13:50:00,13:50:00,422,1,,,1,0,
189100,13:50:27,13:50:27,423,2,,,,197.54,0
189100,13:50:54,13:50:54,424,3,,,,355.77,0
189100,13:51:37,13:51:37,425,4,,,,616.27,0
189100,13:52:38,13:52:38,426,5,,,,934.52,0
189100,13:53:17,13:53:17,427,6,,,,1162.78,0
189100,13:54:00,13:54:00,428,7,,,,1446.99,
189100,13:57:53,13:57:53,430,8,,,,2184.25,0
189100,13:58:44,13:58:44,9578,9,,,,2403.61,0
189100,14:00:17,14:00:17,432,10,,,,2658.03,0
189100,14:02:35,14:02:35,433,11,,,,3102.68,0
189100,14:03:29,14:03:29,434,12,,,,3302.89,0
189100,14:04:30,14:04:30,435,13,,,,3515.88,0
189100,14:05:21,14:05:21,10734,14,,,,3722.62,0
189100,14:06:00,14:06:00,9833,15,,,,3867.7,
189100,14:08:58,14:08:58,2658,16,,,,4520.36,0
189100,14:09:54,14:09:54,2659,17,,,,4740.52,0
189100,14:11:00,14:11:00,9868,18,,,,5023.04,
189100,14:12:02,14:12:02,441,19,,,,5251.44,0
189100,14:12:45,14:12:45,442,20,,,,5420.11,0
189100,14:13:31,14:13:31,443,21,,,,5600.09,0
189100,14:14:54,14:14:54,444,22,,,,5835.82,0
189100,14:15:40,14:15:40,445,23,,,,5993.42,0
189100,14:17:00,14:17:00,446,24,,,,6283.35,
189100,14:17:39,14:17:39,447,25,,,,6443.62,0
189100,14:18:45,14:18:45,7267,26,,,,6697.06,0
189100,14:19:35,14:19:35,7268,27,,,,6916.3,0
189100,14:20:03,14:20:03,7269,28,,,,7042.21,0
189100,14:20:53,14:20:53,7271,29,,,,7295.93,0
189100,14:21:30,14:21:30,453,30,,,,7471.35,0
189100,14:23:00,14:23:00,455,31,,,,7797.96,
189100,14:24:51,14:24:51,9896,32,,,,8250.61,0
189100,14:25:30,14:25:30,458,33,,,,8420.97,0
189100,14:26:12,14:26:12,459,34,,,,8587.98,0
189100,14:26:51,14:26:51,460,35,,,,8766.78,0
189100,14:27:48,14:27:48,461,36,,,,8989.91,0
189100,14:28:40,14:28:40,462,37,,,,9215.97,0
189100,14:29:34,14:29:34,463,38,,,,9462.21,0
189100,14:32:00,14:32:00,464,39,,,,10169.87,
189100,14:34:00,14:34:00,465,40,,,,10520.83,
189100,14:34:22,14:34:22,466,41,,,,10701.12,0
189100,14:34:45,14:34:45,467,42,,,,10893.64,0
189100,14:35:01,14:35:01,7665,43,,,,11007.88,0
189100,14:35:41,14:35:41,469,44,,,,11343.24,0
189100,14:36:10,14:36:10,9614,45,,,,11588.34,0
189100,14:36:51,14:36:51,471,46,,,,11923.68,0
189100,14:37:45,14:37:45,472,47,,,,12367.08,0
189100,14:38:18,14:38:18,473,48,,,,12650.76,0
189100,14:38:35,14:38:35,474,49,,,,12838.39,0
189100,14:38:46,14:38:46,475,50,,,,12961.32,0
189100,14:40:00,14:40:00,476,51,,,,13771.57,
189100,14:40:57,14:40:57,477,52,,,,13993.13,0
189100,14:42:04,14:42:04,478,53,,,,14254.23,0
189100,14:43:42,14:43:42,479,54,,,,14594.82,0
189100,14:44:39,14:44:39,480,55,,,,14820.34,0
189100,14:45:19,14:45:19,481,56,,,,14963.84,0
189100,14:45:46,14:45:46,482,57,,,,15073.68,0
189100,14:46:26,14:46:26,483,58,,,,15214.03,0
189100,14:47:17,14:47:17,484,59,,,,15428.71,0
189100,14:49:08,14:49:08,9499,60,,,,15837.57,0
189100,14:52:00,14:52:00,486,61,,1,,16575.76,
19024020,13:46:00,13:46:00,422,1,,,1,0,
19024020,13:46:34,13:46:34,423,2,,,,197.54,0
19024020,13:47:08,13:47:08,424,3,,,,355.77,0
19024020,13:48:01,13:48:01,425,4,,,,616.27,0
19024020,13:49:17,13:49:17,426,5,,,,934.52,0
19024020,13:50:06,13:50:06,427,6,,,,1162.78,0
19024020,13:51:00,13:51:00,428,7,,,,1446.99,
19024020,13:54:53,13:54:53,430,8,,,,2184.25,0
19024020,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024020,13:57:17,13:57:17,432,10,,,,2658.03,0
19024020,13:59:35,13:59:35,433,11,,,,3102.68,0
19024020,14:00:29,14:00:29,434,12,,,,3302.89,0
19024020,14:01:30,14:01:30,435,13,,,,3515.88,0
19024020,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024020,14:03:00,14:03:00,9833,15,,,,3867.7,
19024020,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024020,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024020,14:10:00,14:10:00,9868,18,,,,5023.04,
19024020,14:11:13,14:11:13,441,19,,,,5251.44,0
19024020,14:12:03,14:12:03,442,20,,,,5420.11,0
19024020,14:12:57,14:12:57,443,21,,,,5600.09,0
19024020,14:14:33,14:14:33,444,22,,,,5835.82,0
19024020,14:15:27,14:15:27,445,23,,,,5993.42,0
19024020,14:17:00,14:17:00,446,24,,,,6283.35,
19024020,14:17:45,14:17:45,447,25,,,,6443.62,0
19024020,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024020,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024020,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024020,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024020,14:22:15,14:22:15,453,30,,,,7471.35,0
19024020,14:24:00,14:24:00,455,31,,,,7797.96,
19024020,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024020,14:27:04,14:27:04,458,33,,,,8420.97,0
19024020,14:27:54,14:27:54,459,34,,,,8587.98,0
19024020,14:28:42,14:28:42,460,35,,,,8766.78,0
19024020,14:29:52,14:29:52,461,36,,,,8989.91,0
19024020,14:30:55,14:30:55,462,37,,,,9215.97,0
19024020,14:32:02,14:32:02,463,38,,,,9462.21,0
19024020,14:35:00,14:35:00,464,39,,,,10169.87,
19024020,14:36:00,14:36:00,465,40,,,,10520.83,
19024020,14:36:56,14:36:56,466,41,,,,10701.12,0
19024020,14:37:52,14:37:52,467,42,,,,10893.64,0
19024020,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024020,14:40:13,14:40:13,469,44,,,,11343.24,0
19024020,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024020,14:43:08,14:43:08,471,46,,,,11923.68,0
19024020,14:45:22,14:45:22,472,47,,,,12367.08,0
19024020,14:46:46,14:46:46,473,48,,,,12650.76,0
19024020,14:47:29,14:47:29,474,49,,,,12838.39,0
19024020,14:47:57,14:47:57,475,50,,,,12961.32,0
19024020,14:51:00,14:51:00,476,51,,,,13771.57,
19024020,14:52:21,14:52:21,477,52,,,,13993.13,0
19024020,14:53:56,14:53:56,478,53,,,,14254.23,0
19024020,14:56:14,14:56:14,479,54,,,,14594.82,0
19024020,14:57:35,14:57:35,480,55,,,,14820.34,0
19024020,14:58:32,14:58:32,481,56,,,,14963.84,0
19024020,14:59:10,14:59:10,482,57,,,,15073.68,0
19024020,15:00:08,15:00:08,483,58,,,,15214.03,0
19024020,15:01:19,15:01:19,484,59,,,,15428.71,0
19024020,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024020,15:08:00,15:08:00,486,61,,1,,16575.76,
19024030,13:46:00,13:46:00,422,1,,,1,0,
19024030,13:46:34,13:46:34,423,2,,,,197.54,0
19024030,13:47:08,13:47:08,424,3,,,,355.77,0
19024030,13:48:01,13:48:01,425,4,,,,616.27,0
19024030,13:49:17,13:49:17,426,5,,,,934.52,0
19024030,13:50:06,13:50:06,427,6,,,,1162.78,0
19024030,13:51:00,13:51:00,428,7,,,,1446.99,
19024030,13:54:53,13:54:53,430,8,,,,2184.25,0
19024030,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024030,13:57:17,13:57:17,432,10,,,,2658.03,0
19024030,13:59:35,13:59:35,433,11,,,,3102.68,0
19024030,14:00:29,14:00:29,434,12,,,,3302.89,0
19024030,14:01:30,14:01:30,435,13,,,,3515.88,0
19024030,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024030,14:03:00,14:03:00,9833,15,,,,3867.7,
19024030,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024030,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024030,14:10:00,14:10:00,9868,18,,,,5023.04,
19024030,14:11:13,14:11:13,441,19,,,,5251.44,0
19024030,14:12:03,14:12:03,442,20,,,,5420.11,0
19024030,14:12:57,14:12:57,443,21,,,,5600.09,0
19024030,14:14:33,14:14:33,444,22,,,,5835.82,0
19024030,14:15:27,14:15:27,445,23,,,,5993.42,0
19024030,14:17:00,14:17:00,446,24,,,,6283.35,
19024030,14:17:45,14:17:45,447,25,,,,6443.62,0
19024030,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024030,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024030,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024030,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024030,14:22:15,14:22:15,453,30,,,,7471.35,0
19024030,14:24:00,14:24:00,455,31,,,,7797.96,
19024030,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024030,14:27:04,14:27:04,458,33,,,,8420.97,0
19024030,14:27:54,14:27:54,459,34,,,,8587.98,0
19024030,14:28:42,14:28:42,460,35,,,,8766.78,0
19024030,14:29:52,14:29:52,461,36,,,,8989.91,0
19024030,14:30:55,14:30:55,462,37,,,,9215.97,0
19024030,14:32:02,14:32:02,463,38,,,,9462.21,0
19024030,14:35:00,14:35:00,464,39,,,,10169.87,
19024030,14:36:00,14:36:00,465,40,,,,10520.83,
19024030,14:36:56,14:36:56,466,41,,,,10701.12,0
19024030,14:37:52,14:37:52,467,42,,,,10893.64,0
19024030,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024030,14:40:13,14:40:13,469,44,,,,11343.24,0
19024030,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024030,14:43:08,14:43:08,471,46,,,,11923.68,0
19024030,14:45:22,14:45:22,472,47,,,,12367.08,0
19024030,14:46:46,14:46:46,473,48,,,,12650.76,0
19024030,14:47:29,14:47:29,474,49,,,,12838.39,0
19024030,14:47:57,14:47:57,475,50,,,,12961.32,0
19024030,14:51:00,14:51:00,476,51,,,,13771.57,
19024030,14:52:21,14:52:21,477,52,,,,13993.13,0
19024030,14:53:56,14:53:56,478,53,,,,14254.23,0
19024030,14:56:14,14:56:14,479,54,,,,14594.82,0
19024030,14:57:35,14:57:35,480,55,,,,14820.34,0
19024030,14:58:32,14:58:32,481,56,,,,14963.84,0
19024030,14:59:10,14:59:10,482,57,,,,15073.68,0
19024030,15:00:08,15:00:08,483,58,,,,15214.03,0
19024030,15:01:19,15:01:19,484,59,,,,15428.71,0
19024030,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024030,15:08:00,15:08:00,486,61,,1,,16575.76,
19024040,13:46:00,13:46:00,422,1,,,1,0,
19024040,13:46:34,13:46:34,423,2,,,,197.54,0
19024040,13:47:08,13:47:08,424,3,,,,355.77,0
19024040,13:48:01,13:48:01,425,4,,,,616.27,0
19024040,13:49:17,13:49:17,426,5,,,,934.52,0
19024040,13:50:06,13:50:06,427,6,,,,1162.78,0
19024040,13:51:00,13:51:00,428,7,,,,1446.99,
19024040,13:54:53,13:54:53,430,8,,,,2184.25,0
19024040,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024040,13:57:17,13:57:17,432,10,,,,2658.03,0
19024040,13:59:35,13:59:35,433,11,,,,3102.68,0
19024040,14:00:29,14:00:29,434,12,,,,3302.89,0
19024040,14:01:30,14:01:30,435,13,,,,3515.88,0
19024040,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024040,14:03:00,14:03:00,9833,15,,,,3867.7,
19024040,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024040,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024040,14:10:00,14:10:00,9868,18,,,,5023.04,
19024040,14:11:13,14:11:13,441,19,,,,5251.44,0
19024040,14:12:03,14:12:03,442,20,,,,5420.11,0
19024040,14:12:57,14:12:57,443,21,,,,5600.09,0
19024040,14:14:33,14:14:33,444,22,,,,5835.82,0
19024040,14:15:27,14:15:27,445,23,,,,5993.42,0
19024040,14:17:00,14:17:00,446,24,,,,6283.35,
19024040,14:17:45,14:17:45,447,25,,,,6443.62,0
19024040,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024040,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024040,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024040,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024040,14:22:15,14:22:15,453,30,,,,7471.35,0
19024040,14:24:00,14:24:00,455,31,,,,7797.96,
19024040,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024040,14:27:04,14:27:04,458,33,,,,8420.97,0
19024040,14:27:54,14:27:54,459,34,,,,8587.98,0
19024040,14:28:42,14:28:42,460,35,,,,8766.78,0
19024040,14:29:52,14:29:52,461,36,,,,8989.91,0
19024040,14:30:55,14:30:55,462,37,,,,9215.97,0
19024040,14:32:02,14:32:02,463,38,,,,9462.21,0
19024040,14:35:00,14:35:00,464,39,,,,10169.87,
19024040,14:36:00,14:36:00,465,40,,,,10520.83,
19024040,14:36:56,14:36:56,466,41,,,,10701.12,0
19024040,14:37:52,14:37:52,467,42,,,,10893.64,0
19024040,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024040,14:40:13,14:40:13,469,44,,,,11343.24,0
19024040,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024040,14:43:08,14:43:08,471,46,,,,11923.68,0
19024040,14:45:22,14:45:22,472,47,,,,12367.08,0
19024040,14:46:46,14:46:46,473,48,,,,12650.76,0
19024040,14:47:29,14:47:29,474,49,,,,12838.39,0
19024040,14:47:57,14:47:57,475,50,,,,12961.32,0
19024040,14:51:00,14:51:00,476,51,,,,13771.57,
19024040,14:52:21,14:52:21,477,52,,,,13993.13,0
19024040,14:53:56,14:53:56,478,53,,,,14254.23,0
19024040,14:56:14,14:56:14,479,54,,,,14594.82,0
19024040,14:57:35,14:57:35,480,55,,,,14820.34,0
19024040,14:58:32,14:58:32,481,56,,,,14963.84,0
19024040,14:59:10,14:59:10,482,57,,,,15073.68,0
19024040,15:00:08,15:00:08,483,58,,,,15214.03,0
19024040,15:01:19,15:01:19,484,59,,,,15428.71,0
19024040,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024040,15:08:00,15:08:00,486,61,,1,,16575.76,
19024050,13:46:00,13:46:00,422,1,,,1,0,
19024050,13:46:34,13:46:34,423,2,,,,197.54,0
19024050,13:47:08,13:47:08,424,3,,,,355.77,0
19024050,13:48:01,13:48:01,425,4,,,,616.27,0
19024050,13:49:17,13:49:17,426,5,,,,934.52,0
19024050,13:50:06,13:50:06,427,6,,,,1162.78,0
19024050,13:51:00,13:51:00,428,7,,,,1446.99,
19024050,13:54:53,13:54:53,430,8,,,,2184.25,0
19024050,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024050,13:57:17,13:57:17,432,10,,,,2658.03,0
19024050,13:59:35,13:59:35,433,11,,,,3102.68,0
19024050,14:00:29,14:00:29,434,12,,,,3302.89,0
19024050,14:01:30,14:01:30,435,13,,,,3515.88,0
19024050,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024050,14:03:00,14:03:00,9833,15,,,,3867.7,
19024050,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024050,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024050,14:10:00,14:10:00,9868,18,,,,5023.04,
19024050,14:11:13,14:11:13,441,19,,,,5251.44,0
19024050,14:12:03,14:12:03,442,20,,,,5420.11,0
19024050,14:12:57,14:12:57,443,21,,,,5600.09,0
19024050,14:14:33,14:14:33,444,22,,,,5835.82,0
19024050,14:15:27,14:15:27,445,23,,,,5993.42,0
19024050,14:17:00,14:17:00,446,24,,,,6283.35,
19024050,14:17:45,14:17:45,447,25,,,,6443.62,0
19024050,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024050,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024050,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024050,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024050,14:22:15,14:22:15,453,30,,,,7471.35,0
19024050,14:24:00,14:24:00,455,31,,,,7797.96,
19024050,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024050,14:27:04,14:27:04,458,33,,,,8420.97,0
19024050,14:27:54,14:27:54,459,34,,,,8587.98,0
19024050,14:28:42,14:28:42,460,35,,,,8766.78,0
19024050,14:29:52,14:29:52,461,36,,,,8989.91,0
19024050,14:30:55,14:30:55,462,37,,,,9215.97,0
19024050,14:32:02,14:32:02,463,38,,,,9462.21,0
19024050,14:35:00,14:35:00,464,39,,,,10169.87,
19024050,14:36:00,14:36:00,465,40,,,,10520.83,
19024050,14:36:56,14:36:56,466,41,,,,10701.12,0
19024050,14:37:52,14:37:52,467,42,,,,10893.64,0
19024050,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024050,14:40:13,14:40:13,469,44,,,,11343.24,0
19024050,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024050,14:43:08,14:43:08,471,46,,,,11923.68,0
19024050,14:45:22,14:45:22,472,47,,,,12367.08,0
19024050,14:46:46,14:46:46,473,48,,,,12650.76,0
19024050,14:47:29,14:47:29,474,49,,,,12838.39,0
19024050,14:47:57,14:47:57,475,50,,,,12961.32,0
19024050,14:51:00,14:51:00,476,51,,,,13771.57,
19024050,14:52:21,14:52:21,477,52,,,,13993.13,0
19024050,14:53:56,14:53:56,478,53,,,,14254.23,0
19024050,14:56:14,14:56:14,479,54,,,,14594.82,0
19024050,14:57:35,14:57:35,480,55,,,,14820.34,0
19024050,14:58:32,14:58:32,481,56,,,,14963.84,0
19024050,14:59:10,14:59:10,482,57,,,,15073.68,0
19024050,15:00:08,15:00:08,483,58,,,,15214.03,0
19024050,15:01:19,15:01:19,484,59,,,,15428.71,0
19024050,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024050,15:08:00,15:08:00,486,61,,1,,16575.76,
19024060,13:46:00,13:46:00,422,1,,,1,0,
19024060,13:46:34,13:46:34,423,2,,,,197.54,0
19024060,13:47:08,13:47:08,424,3,,,,355.77,0
19024060,13:48:01,13:48:01,425,4,,,,616.27,0
19024060,13:49:17,13:49:17,426,5,,,,934.52,0
19024060,13:50:06,13:50:06,427,6,,,,1162.78,0
19024060,13:51:00,13:51:00,428,7,,,,1446.99,
19024060,13:54:53,13:54:53,430,8,,,,2184.25,0
19024060,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024060,13:57:17,13:57:17,432,10,,,,2658.03,0
19024060,13:59:35,13:59:35,433,11,,,,3102.68,0
19024060,14:00:29,14:00:29,434,12,,,,3302.89,0
19024060,14:01:30,14:01:30,435,13,,,,3515.88,0
19024060,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024060,14:03:00,14:03:00,9833,15,,,,3867.7,
19024060,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024060,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024060,14:10:00,14:10:00,9868,18,,,,5023.04,
19024060,14:11:13,14:11:13,441,19,,,,5251.44,0
19024060,14:12:03,14:12:03,442,20,,,,5420.11,0
19024060,14:12:57,14:12:57,443,21,,,,5600.09,0
19024060,14:14:33,14:14:33,444,22,,,,5835.82,0
19024060,14:15:27,14:15:27,445,23,,,,5993.42,0
19024060,14:17:00,14:17:00,446,24,,,,6283.35,
19024060,14:17:45,14:17:45,447,25,,,,6443.62,0
19024060,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024060,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024060,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024060,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024060,14:22:15,14:22:15,453,30,,,,7471.35,0
19024060,14:24:00,14:24:00,455,31,,,,7797.96,
19024060,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024060,14:27:04,14:27:04,458,33,,,,8420.97,0
19024060,14:27:54,14:27:54,459,34,,,,8587.98,0
19024060,14:28:42,14:28:42,460,35,,,,8766.78,0
19024060,14:29:52,14:29:52,461,36,,,,8989.91,0
19024060,14:30:55,14:30:55,462,37,,,,9215.97,0
19024060,14:32:02,14:32:02,463,38,,,,9462.21,0
19024060,14:35:00,14:35:00,464,39,,,,10169.87,
19024060,14:36:00,14:36:00,465,40,,,,10520.83,
19024060,14:36:56,14:36:56,466,41,,,,10701.12,0
19024060,14:37:52,14:37:52,467,42,,,,10893.64,0
19024060,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024060,14:40:13,14:40:13,469,44,,,,11343.24,0
19024060,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024060,14:43:08,14:43:08,471,46,,,,11923.68,0
19024060,14:45:22,14:45:22,472,47,,,,12367.08,0
19024060,14:46:46,14:46:46,473,48,,,,12650.76,0
19024060,14:47:29,14:47:29,474,49,,,,12838.39,0
19024060,14:47:57,14:47:57,475,50,,,,12961.32,0
19024060,14:51:00,14:51:00,476,51,,,,13771.57,
19024060,14:52:21,14:52:21,477,52,,,,13993.13,0
19024060,14:53:56,14:53:56,478,53,,,,14254.23,0
19024060,14:56:14,14:56:14,479,54,,,,14594.82,0
19024060,14:57:35,14:57:35,480,55,,,,14820.34,0
19024060,14:58:32,14:58:32,481,56,,,,14963.84,0
19024060,14:59:10,14:59:10,482,57,,,,15073.68,0
19024060,15:00:08,15:00:08,483,58,,,,15214.03,0
19024060,15:01:19,15:01:19,484,59,,,,15428.71,0
19024060,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024060,15:08:00,15:08:00,486,61,,1,,16575.76,
19024090,13:46:00,13:46:00,422,1,,,1,0,
19024090,13:46:34,13:46:34,423,2,,,,197.54,0
19024090,13:47:08,13:47:08,424,3,,,,355.77,0
19024090,13:48:01,13:48:01,425,4,,,,616.27,0
19024090,13:49:17,13:49:17,426,5,,,,934.52,0
19024090,13:50:06,13:50:06,427,6,,,,1162.78,0
19024090,13:51:00,13:51:00,428,7,,,,1446.99,
19024090,13:54:53,13:54:53,430,8,,,,2184.25,0
19024090,13:55:44,13:55:44,9578,9,,,,2403.61,0
19024090,13:57:17,13:57:17,432,10,,,,2658.03,0
19024090,13:59:35,13:59:35,433,11,,,,3102.68,0
19024090,14:00:29,14:00:29,434,12,,,,3302.89,0
19024090,14:01:30,14:01:30,435,13,,,,3515.88,0
19024090,14:02:21,14:02:21,10734,14,,,,3722.62,0
19024090,14:03:00,14:03:00,9833,15,,,,3867.7,
19024090,14:07:09,14:07:09,2658,16,,,,4520.36,0
19024090,14:08:28,14:08:28,2659,17,,,,4740.52,0
19024090,14:10:00,14:10:00,9868,18,,,,5023.04,
19024090,14:11:13,14:11:13,441,19,,,,5251.44,0
19024090,14:12:03,14:12:03,442,20,,,,5420.11,0
19024090,14:12:57,14:12:57,443,21,,,,5600.09,0
19024090,14:14:33,14:14:33,444,22,,,,5835.82,0
19024090,14:15:27,14:15:27,445,23,,,,5993.42,0
19024090,14:17:00,14:17:00,446,24,,,,6283.35,
19024090,14:17:45,14:17:45,447,25,,,,6443.62,0
19024090,14:19:02,14:19:02,7267,26,,,,6697.06,0
19024090,14:20:00,14:20:00,7268,27,,,,6916.3,0
19024090,14:20:34,14:20:34,7269,28,,,,7042.21,0
19024090,14:21:32,14:21:32,7271,29,,,,7295.93,0
19024090,14:22:15,14:22:15,453,30,,,,7471.35,0
19024090,14:24:00,14:24:00,455,31,,,,7797.96,
19024090,14:26:16,14:26:16,9896,32,,,,8250.61,0
19024090,14:27:04,14:27:04,458,33,,,,8420.97,0
19024090,14:27:54,14:27:54,459,34,,,,8587.98,0
19024090,14:28:42,14:28:42,460,35,,,,8766.78,0
19024090,14:29:52,14:29:52,461,36,,,,8989.91,0
19024090,14:30:55,14:30:55,462,37,,,,9215.97,0
19024090,14:32:02,14:32:02,463,38,,,,9462.21,0
19024090,14:35:00,14:35:00,464,39,,,,10169.87,
19024090,14:36:00,14:36:00,465,40,,,,10520.83,
19024090,14:36:56,14:36:56,466,41,,,,10701.12,0
19024090,14:37:52,14:37:52,467,42,,,,10893.64,0
19024090,14:38:34,14:38:34,7665,43,,,,11007.88,0
19024090,14:40:13,14:40:13,469,44,,,,11343.24,0
19024090,14:41:26,14:41:26,9614,45,,,,11588.34,0
19024090,14:43:08,14:43:08,471,46,,,,11923.68,0
19024090,14:45:22,14:45:22,472,47,,,,12367.08,0
19024090,14:46:46,14:46:46,473,48,,,,12650.76,0
19024090,14:47:29,14:47:29,474,49,,,,12838.39,0
19024090,14:47:57,14:47:57,475,50,,,,12961.32,0
19024090,14:51:00,14:51:00,476,51,,,,13771.57,
19024090,14:52:21,14:52:21,477,52,,,,13993.13,0
19024090,14:53:56,14:53:56,478,53,,,,14254.23,0
19024090,14:56:14,14:56:14,479,54,,,,14594.82,0
19024090,14:57:35,14:57:35,480,55,,,,14820.34,0
19024090,14:58:32,14:58:32,481,56,,,,14963.84,0
19024090,14:59:10,14:59:10,482,57,,,,15073.68,0
19024090,15:00:08,15:00:08,483,58,,,,15214.03,0
19024090,15:01:19,15:01:19,484,59,,,,15428.71,0
19024090,15:03:56,15:03:56,9499,60,,,,15837.57,0
19024090,15:08:00,15:08:00,486,61,,1,,16575.76,
19064070,06:35:00,06:35:00,9833,1,,,1,0,
19064070,06:37:23,06:37:23,2658,2,,,,652.56,0
19064070,06:38:10,06:38:10,2659,3,,,,872.72,0
19064070,06:39:00,06:39:00,9868,4,,,,1155.68,
19064070,06:40:02,06:40:02,441,5,,,,1380.44,0
19064070,06:40:45,06:40:45,442,6,,,,1549.19,0
19064070,06:41:31,06:41:31,443,7,,,,1729.17,0
19064070,06:42:54,06:42:54,444,8,,,,1964.9,0
19064070,06:43:40,06:43:40,445,9,,,,2122.5,0
19064070,06:45:00,06:45:00,446,10,,,,2412.43,
19064070,06:45:31,06:45:31,447,11,,,,2572.66,0
19064070,06:46:24,06:46:24,7267,12,,,,2826.09,0
19064070,06:47:04,06:47:04,7268,13,,,,3045.31,0
19064070,06:47:28,06:47:28,7269,14,,,,3171.22,0
19064070,06:48:11,06:48:11,7271,15,,,,3424.94,0
19064070,06:48:44,06:48:44,453,16,,,,3600.37,0
19064070,06:50:00,06:50:00,455,17,,,,3926.98,
19064070,06:51:26,06:51:26,9896,18,,,,4379.63,0
19064070,06:51:57,06:51:57,458,19,,,,4549.99,0
19064070,06:52:29,06:52:29,459,20,,,,4717,0
19064070,06:52:59,06:52:59,460,21,,,,4895.8,0
19064070,06:53:44,06:53:44,461,22,,,,5118.93,0
19064070,06:54:24,06:54:24,462,23,,,,5344.99,0
19064070,06:55:06,06:55:06,463,24,,,,5591.23,0
19064070,06:57:00,06:57:00,464,25,,,,6298.89,
19064070,06:59:00,06:59:00,465,26,,,,6649.85,
19064070,06:59:17,06:59:17,466,27,,,,6830.14,0
19064070,06:59:34,06:59:34,467,28,,,,7022.66,0
19064070,06:59:47,06:59:47,7665,29,,,,7136.9,0
19064070,07:00:16,07:00:16,469,30,,,,7472.24,0
19064070,07:00:39,07:00:39,9614,31,,,,7717.34,0
19064070,07:01:11,07:01:11,471,32,,,,8052.68,0
19064070,07:01:52,07:01:52,472,33,,,,8496.08,0
19064070,07:02:18,07:02:18,473,34,,,,8781.51,0
19064070,07:02:39,07:02:39,474,35,,,,8981.23,0
19064070,07:02:53,07:02:53,475,36,,,,9122.2,0
19064070,07:04:00,07:04:00,476,37,,,,9935.19,
19064070,07:04:46,07:04:46,477,38,,,,10188.87,0
19064070,07:05:42,07:05:42,478,39,,,,10463.26,0
19064070,07:06:44,07:06:44,479,40,,,,10823.15,0
19064070,07:07:33,07:07:33,480,41,,,,11070.28,0
19064070,07:08:11,07:08:11,481,42,,,,11230.91,0
19064070,07:08:51,07:08:51,482,43,,,,11349.34,0
19064070,07:09:20,07:09:20,483,44,,,,11500.81,0
19064070,07:09:53,07:09:53,484,45,,,,11715.49,0
19064070,07:11:06,07:11:06,9499,46,,,,12124.35,0
19064070,07:13:00,07:13:00,486,47,,1,,12862.54,
19064100,06:35:00,06:35:00,9833,1,,,1,0,
19064100,06:37:23,06:37:23,2658,2,,,,652.56,0
19064100,06:38:10,06:38:10,2659,3,,,,872.72,0
19064100,06:39:00,06:39:00,9868,4,,,,1155.68,
19064100,06:40:02,06:40:02,441,5,,,,1380.44,0
19064100,06:40:45,06:40:45,442,6,,,,1549.19,0
19064100,06:41:31,06:41:31,443,7,,,,1729.17,0
19064100,06:42:54,06:42:54,444,8,,,,1964.9,0
19064100,06:43:40,06:43:40,445,9,,,,2122.5,0
19064100,06:45:00,06:45:00,446,10,,,,2412.43,
19064100,06:45:31,06:45:31,447,11,,,,2572.66,0
19064100,06:46:24,06:46:24,7267,12,,,,2826.09,0
19064100,06:47:04,06:47:04,7268,13,,,,3045.31,0
19064100,06:47:28,06:47:28,7269,14,,,,3171.22,0
19064100,06:48:11,06:48:11,7271,15,,,,3424.94,0
19064100,06:48:44,06:48:44,453,16,,,,3600.37,0
19064100,06:50:00,06:50:00,455,17,,,,3926.98,
19064100,06:51:26,06:51:26,9896,18,,,,4379.63,0
19064100,06:51:57,06:51:57,458,19,,,,4549.99,0
19064100,06:52:29,06:52:29,459,20,,,,4717,0
19064100,06:52:59,06:52:59,460,21,,,,4895.8,0
19064100,06:53:44,06:53:44,461,22,,,,5118.93,0
19064100,06:54:24,06:54:24,462,23,,,,5344.99,0
19064100,06:55:06,06:55:06,463,24,,,,5591.23,0
19064100,06:57:00,06:57:00,464,25,,,,6298.89,
19064100,06:59:00,06:59:00,465,26,,,,6649.85,
19064100,06:59:17,06:59:17,466,27,,,,6830.14,0
19064100,06:59:34,06:59:34,467,28,,,,7022.66,0
19064100,06:59:47,06:59:47,7665,29,,,,7136.9,0
19064100,07:00:16,07:00:16,469,30,,,,7472.24,0
19064100,07:00:39,07:00:39,9614,31,,,,7717.34,0
19064100,07:01:11,07:01:11,471,32,,,,8052.68,0
19064100,07:01:52,07:01:52,472,33,,,,8496.08,0
19064100,07:02:18,07:02:18,473,34,,,,8781.51,0
19064100,07:02:39,07:02:39,474,35,,,,8981.23,0
19064100,07:02:53,07:02:53,475,36,,,,9122.2,0
19064100,07:04:00,07:04:00,476,37,,,,9935.19,
19064100,07:04:46,07:04:46,477,38,,,,10188.87,0
19064100,07:05:42,07:05:42,478,39,,,,10463.26,0
19064100,07:06:44,07:06:44,479,40,,,,10823.15,0
19064100,07:07:33,07:07:33,480,41,,,,11070.28,0
19064100,07:08:11,07:08:11,481,42,,,,11230.91,0
19064100,07:08:51,07:08:51,482,43,,,,11349.34,0
19064100,07:09:20,07:09:20,483,44,,,,11500.81,0
19064100,07:09:53,07:09:53,484,45,,,,11715.49,0
19064100,07:11:06,07:11:06,9499,46,,,,12124.35,0
19064100,07:13:00,07:13:00,486,47,,1,,12862.54,
1934010,13:10:00,13:10:00,422,1,,,1,0,
1934010,13:10:27,13:10:27,423,2,,,,197.54,0
1934010,13:10:54,13:10:54,424,3,,,,355.77,0
1934010,13:11:37,13:11:37,425,4,,,,616.27,0
1934010,13:12:38,13:12:38,426,5,,,,934.52,0
1934010,13:13:17,13:13:17,427,6,,,,1162.78,0
1934010,13:14:00,13:14:00,428,7,,,,1446.99,
1934010,13:17:53,13:17:53,430,8,,,,2184.25,0
1934010,13:18:44,13:18:44,9578,9,,,,2403.61,0
1934010,13:20:17,13:20:17,432,10,,,,2658.03,0
1934010,13:22:35,13:22:35,433,11,,,,3102.68,0
1934010,13:23:29,13:23:29,434,12,,,,3302.89,0
1934010,13:24:30,13:24:30,435,13,,,,3515.88,0
1934010,13:25:21,13:25:21,10734,14,,,,3722.62,0
1934010,13:26:00,13:26:00,9833,15,,,,3867.7,
1934010,13:28:58,13:28:58,2658,16,,,,4520.36,0
1934010,13:29:54,13:29:54,2659,17,,,,4740.52,0
1934010,13:31:00,13:31:00,9868,18,,,,5023.04,
1934010,13:32:02,13:32:02,441,19,,,,5251.44,0
1934010,13:32:45,13:32:45,442,20,,,,5420.11,0
1934010,13:33:31,13:33:31,443,21,,,,5600.09,0
1934010,13:34:54,13:34:54,444,22,,,,5835.82,0
1934010,13:35:40,13:35:40,445,23,,,,5993.42,0
1934010,13:37:00,13:37:00,446,24,,,,6283.35,
1934010,13:37:39,13:37:39,447,25,,,,6443.62,0
1934010,13:38:45,13:38:45,7267,26,,,,6697.06,0
1934010,13:39:35,13:39:35,7268,27,,,,6916.3,0
1934010,13:40:03,13:40:03,7269,28,,,,7042.21,0
1934010,13:40:53,13:40:53,7271,29,,,,7295.93,0
1934010,13:41:30,13:41:30,453,30,,,,7471.35,0
1934010,13:43:00,13:43:00,455,31,,,,7797.96,
1934010,13:44:51,13:44:51,9896,32,,,,8250.61,0
1934010,13:45:30,13:45:30,458,33,,,,8420.97,0
1934010,13:46:12,13:46:12,459,34,,,,8587.98,0
1934010,13:46:51,13:46:51,460,35,,,,8766.78,0
1934010,13:47:48,13:47:48,461,36,,,,8989.91,0
1934010,13:48:40,13:48:40,462,37,,,,9215.97,0
1934010,13:49:34,13:49:34,463,38,,,,9462.21,0
1934010,13:52:00,13:52:00,464,39,,,,10169.87,
1934010,13:54:00,13:54:00,465,40,,,,10520.83,
1934010,13:54:22,13:54:22,466,41,,,,10701.12,0
1934010,13:54:45,13:54:45,467,42,,,,10893.64,0
1934010,13:55:01,13:55:01,7665,43,,,,11007.88,0
1934010,13:55:41,13:55:41,469,44,,,,11343.24,0
1934010,13:56:10,13:56:10,9614,45,,,,11588.34,0
1934010,13:56:51,13:56:51,471,46,,,,11923.68,0
1934010,13:57:45,13:57:45,472,47,,,,12367.08,0
1934010,13:58:18,13:58:18,473,48,,,,12650.76,0
1934010,13:58:35,13:58:35,474,49,,,,12838.39,0
1934010,13:58:46,13:58:46,475,50,,,,12961.32,0
1934010,14:00:00,14:00:00,476,51,,,,13771.57,
1934010,14:00:57,14:00:57,477,52,,,,13993.13,0
1934010,14:02:04,14:02:04,478,53,,,,14254.23,0
1934010,14:03:42,14:03:42,479,54,,,,14594.82,0
1934010,14:04:39,14:04:39,480,55,,,,14820.34,0
1934010,14:05:19,14:05:19,481,56,,,,14963.84,0
1934010,14:05:46,14:05:46,482,57,,,,15073.68,0
1934010,14:06:26,14:06:26,483,58,,,,15214.03,0
1934010,14:07:17,14:07:17,484,59,,,,15428.71,0
1934010,14:09:08,14:09:08,9499,60,,,,15837.57,0
1934010,14:12:00,14:12:00,486,61,,1,,16575.76,
1934080,13:10:00,13:10:00,422,1,,,1,0,
1934080,13:10:27,13:10:27,423,2,,,,197.54,0
1934080,13:10:54,13:10:54,424,3,,,,355.77,0
1934080,13:11:37,13:11:37,425,4,,,,616.27,0
1934080,13:12:38,13:12:38,426,5,,,,934.52,0
1934080,13:13:17,13:13:17,427,6,,,,1162.78,0
1934080,13:14:00,13:14:00,428,7,,,,1446.99,
1934080,13:17:53,13:17:53,430,8,,,,2184.25,0
1934080,13:18:44,13:18:44,9578,9,,,,2403.61,0
1934080,13:20:17,13:20:17,432,10,,,,2658.03,0
1934080,13:22:35,13:22:35,433,11,,,,3102.68,0
1934080,13:23:29,13:23:29,434,12,,,,3302.89,0
1934080,13:24:30,13:24:30,435,13,,,,3515.88,0
1934080,13:25:21,13:25:21,10734,14,,,,3722.62,0
1934080,13:26:00,13:26:00,9833,15,,,,3867.7,
1934080,13:28:58,13:28:58,2658,16,,,,4520.36,0
1934080,13:29:54,13:29:54,2659,17,,,,4740.52,0
1934080,13:31:00,13:31:00,9868,18,,,,5023.04,
1934080,13:32:02,13:32:02,441,19,,,,5251.44,0
1934080,13:32:45,13:32:45,442,20,,,,5420.11,0
1934080,13:33:31,13:33:31,443,21,,,,5600.09,0
1934080,13:34:54,13:34:54,444,22,,,,5835.82,0
1934080,13:35:40,13:35:40,445,23,,,,5993.42,0
1934080,13:37:00,13:37:00,446,24,,,,6283.35,
1934080,13:37:39,13:37:39,447,25,,,,6443.62,0
1934080,13:38:45,13:38:45,7267,26,,,,6697.06,0
1934080,13:39:35,13:39:35,7268,27,,,,6916.3,0
1934080,13:40:03,13:40:03,7269,28,,,,7042.21,0
1934080,13:40:53,13:40:53,7271,29,,,,7295.93,0
1934080,13:41:30,13:41:30,453,30,,,,7471.35,0
1934080,13:43:00,13:43:00,455,31,,,,7797.96,
1934080,13:44:51,13:44:51,9896,32,,,,8250.61,0
1934080,13:45:30,13:45:30,458,33,,,,8420.97,0
1934080,13:46:12,13:46:12,459,34,,,,8587.98,0
1934080,13:46:51,13:46:51,460,35,,,,8766.78,0
1934080,13:47:48,13:47:48,461,36,,,,8989.91,0
1934080,13:48:40,13:48:40,462,37,,,,9215.97,0
1934080,13:49:34,13:49:34,463,38,,,,9462.21,0
1934080,13:52:00,13:52:00,464,39,,,,10169.87,
1934080,13:54:00,13:54:00,465,40,,,,10520.83,
1934080,13:54:22,13:54:22,466,41,,,,10701.12,0
1934080,13:54:45,13:54:45,467,42,,,,10893.64,0
1934080,13:55:01,13:55:01,7665,43,,,,11007.88,0
1934080,13:55:41,13:55:41,469,44,,,,11343.24,0
1934080,13:56:10,13:56:10,9614,45,,,,11588.34,0
1934080,13:56:51,13:56:51,471,46,,,,11923.68,0
1934080,13:57:45,13:57:45,472,47,,,,12367.08,0
1934080,13:58:18,13:58:18,473,48,,,,12650.76,0
1934080,13:58:35,13:58:35,474,49,,,,12838.39,0
1934080,13:58:46,13:58:46,475,50,,,,12961.32,0
1934080,14:00:00,14:00:00,476,51,,,,13771.57,
1934080,14:00:57,14:00:57,477,52,,,,13993.13,0
1934080,14:02:04,14:02:04,478,53,,,,14254.23,0
1934080,14:03:42,14:03:42,479,54,,,,14594.82,0
1934080,14:04:39,14:04:39,480,55,,,,14820.34,0
1934080,14:05:19,14:05:19,481,56,,,,14963.84,0
1934080,14:05:46,14:05:46,482,57,,,,15073.68,0
1934080,14:06:26,14:06:26,483,58,,,,15214.03,0
1934080,14:07:17,14:07:17,484,59,,,,15428.71,0
1934080,14:09:08,14:09:08,9499,60,,,,15837.57,0
1934080,14:12:00,14:12:00,486,61,,1,,16575.76,
1934110,13:10:00,13:10:00,422,1,,,1,0,
1934110,13:10:27,13:10:27,423,2,,,,197.54,0
1934110,13:10:54,13:10:54,424,3,,,,355.77,0
1934110,13:11:37,13:11:37,425,4,,,,616.27,0
1934110,13:12:38,13:12:38,426,5,,,,934.52,0
1934110,13:13:17,13:13:17,427,6,,,,1162.78,0
1934110,13:14:00,13:14:00,428,7,,,,1446.99,
1934110,13:17:53,13:17:53,430,8,,,,2184.25,0
1934110,13:18:44,13:18:44,9578,9,,,,2403.61,0
1934110,13:20:17,13:20:17,432,10,,,,2658.03,0
1934110,13:22:35,13:22:35,433,11,,,,3102.68,0
1934110,13:23:29,13:23:29,434,12,,,,3302.89,0
1934110,13:24:30,13:24:30,435,13,,,,3515.88,0
1934110,13:25:21,13:25:21,10734,14,,,,3722.62,0
1934110,13:26:00,13:26:00,9833,15,,,,3867.7,
1934110,13:28:58,13:28:58,2658,16,,,,4520.36,0
1934110,13:29:54,13:29:54,2659,17,,,,4740.52,0
1934110,13:31:00,13:31:00,9868,18,,,,5023.04,
1934110,13:32:02,13:32:02,441,19,,,,5251.44,0
1934110,13:32:45,13:32:45,442,20,,,,5420.11,0
1934110,13:33:31,13:33:31,443,21,,,,5600.09,0
1934110,13:34:54,13:34:54,444,22,,,,5835.82,0
1934110,13:35:40,13:35:40,445,23,,,,5993.42,0
1934110,13:37:00,13:37:00,446,24,,,,6283.35,
1934110,13:37:39,13:37:39,447,25,,,,6443.62,0
1934110,13:38:45,13:38:45,7267,26,,,,6697.06,0
1934110,13:39:35,13:39:35,7268,27,,,,6916.3,0
1934110,13:40:03,13:40:03,7269,28,,,,7042.21,0
1934110,13:40:53,13:40:53,7271,29,,,,7295.93,0
1934110,13:41:30,13:41:30,453,30,,,,7471.35,0
1934110,13:43:00,13:43:00,455,31,,,,7797.96,
1934110,13:44:51,13:44:51,9896,32,,,,8250.61,0
1934110,13:45:30,13:45:30,458,33,,,,8420.97,0
1934110,13:46:12,13:46:12,459,34,,,,8587.98,0
1934110,13:46:51,13:46:51,460,35,,,,8766.78,0
1934110,13:47:48,13:47:48,461,36,,,,8989.91,0
1934110,13:48:40,13:48:40,462,37,,,,9215.97,0
1934110,13:49:34,13:49:34,463,38,,,,9462.21,0
1934110,13:52:00,13:52:00,464,39,,,,10169.87,
1934110,13:54:00,13:54:00,465,40,,,,10520.83,
1934110,13:54:22,13:54:22,466,41,,,,10701.12,0
1934110,13:54:45,13:54:45,467,42,,,,10893.64,0
1934110,13:55:01,13:55:01,7665,43,,,,11007.88,0
1934110,13:55:41,13:55:41,469,44,,,,11343.24,0
1934110,13:56:10,13:56:10,9614,45,,,,11588.34,0
1934110,13:56:51,13:56:51,471,46,,,,11923.68,0
1934110,13:57:45,13:57:45,472,47,,,,12367.08,0
1934110,13:58:18,13:58:18,473,48,,,,12650.76,0
1934110,13:58:35,13:58:35,474,49,,,,12838.39,0
1934110,13:58:46,13:58:46,475,50,,,,12961.32,0
1934110,14:00:00,14:00:00,476,51,,,,13771.57,
1934110,14:00:57,14:00:57,477,52,,,,13993.13,0
1934110,14:02:04,14:02:04,478,53,,,,14254.23,0
1934110,14:03:42,14:03:42,479,54,,,,14594.82,0
1934110,14:04:39,14:04:39,480,55,,,,14820.34,0
1934110,14:05:19,14:05:19,481,56,,,,14963.84,0
1934110,14:05:46,14:05:46,482,57,,,,15073.68,0
1934110,14:06:26,14:06:26,483,58,,,,15214.03,0
1934110,14:07:17,14:07:17,484,59,,,,15428.71,0
1934110,14:09:08,14:09:08,9499,60,,,,15837.57,0
1934110,14:12:00,14:12:00,486,61,,1,,16575.76,
1958020,12:00:00,12:00:00,422,1,,,1,0,
1958020,12:00:34,12:00:34,423,2,,,,197.54,0
1958020,12:01:08,12:01:08,424,3,,,,355.77,0
1958020,12:02:01,12:02:01,425,4,,,,616.27,0
1958020,12:03:17,12:03:17,426,5,,,,934.52,0
1958020,12:04:06,12:04:06,427,6,,,,1162.78,0
1958020,12:05:00,12:05:00,428,7,,,,1446.99,
1958020,12:08:34,12:08:34,430,8,,,,2184.25,0
1958020,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958020,12:10:46,12:10:46,432,10,,,,2658.03,0
1958020,12:12:52,12:12:52,433,11,,,,3102.68,0
1958020,12:13:42,12:13:42,434,12,,,,3302.89,0
1958020,12:14:37,12:14:37,435,13,,,,3515.88,0
1958020,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958020,12:16:00,12:16:00,9833,15,,,,3867.7,
1958020,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958020,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958020,12:23:00,12:23:00,9868,18,,,,5023.04,
1958020,12:24:13,12:24:13,441,19,,,,5251.44,0
1958020,12:25:03,12:25:03,442,20,,,,5420.11,0
1958020,12:25:57,12:25:57,443,21,,,,5600.09,0
1958020,12:27:33,12:27:33,444,22,,,,5835.82,0
1958020,12:28:27,12:28:27,445,23,,,,5993.42,0
1958020,12:30:00,12:30:00,446,24,,,,6283.35,
1958020,12:30:45,12:30:45,447,25,,,,6443.62,0
1958020,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958020,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958020,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958020,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958020,12:35:15,12:35:15,453,30,,,,7471.35,0
1958020,12:37:00,12:37:00,455,31,,,,7797.96,
1958020,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958020,12:39:47,12:39:47,458,33,,,,8420.97,0
1958020,12:40:33,12:40:33,459,34,,,,8587.98,0
1958020,12:41:16,12:41:16,460,35,,,,8766.78,0
1958020,12:42:20,12:42:20,461,36,,,,8989.91,0
1958020,12:43:17,12:43:17,462,37,,,,9215.97,0
1958020,12:44:18,12:44:18,463,38,,,,9462.21,0
1958020,12:47:00,12:47:00,464,39,,,,10169.87,
1958020,12:48:00,12:48:00,465,40,,,,10520.83,
1958020,12:48:45,12:48:45,466,41,,,,10701.12,0
1958020,12:49:30,12:49:30,467,42,,,,10893.64,0
1958020,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958020,12:51:22,12:51:22,469,44,,,,11343.24,0
1958020,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958020,12:53:43,12:53:43,471,46,,,,11923.68,0
1958020,12:55:30,12:55:30,472,47,,,,12367.08,0
1958020,12:56:37,12:56:37,473,48,,,,12650.76,0
1958020,12:57:11,12:57:11,474,49,,,,12838.39,0
1958020,12:57:33,12:57:33,475,50,,,,12961.32,0
1958020,13:00:00,13:00:00,476,51,,,,13771.57,
1958020,13:01:16,13:01:16,477,52,,,,13993.13,0
1958020,13:02:45,13:02:45,478,53,,,,14254.23,0
1958020,13:04:56,13:04:56,479,54,,,,14594.82,0
1958020,13:06:12,13:06:12,480,55,,,,14820.34,0
1958020,13:07:06,13:07:06,481,56,,,,14963.84,0
1958020,13:07:42,13:07:42,482,57,,,,15073.68,0
1958020,13:08:35,13:08:35,483,58,,,,15214.03,0
1958020,13:09:43,13:09:43,484,59,,,,15428.71,0
1958020,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958020,13:16:00,13:16:00,486,61,,1,,16575.76,
1958030,12:00:00,12:00:00,422,1,,,1,0,
1958030,12:00:34,12:00:34,423,2,,,,197.54,0
1958030,12:01:08,12:01:08,424,3,,,,355.77,0
1958030,12:02:01,12:02:01,425,4,,,,616.27,0
1958030,12:03:17,12:03:17,426,5,,,,934.52,0
1958030,12:04:06,12:04:06,427,6,,,,1162.78,0
1958030,12:05:00,12:05:00,428,7,,,,1446.99,
1958030,12:08:34,12:08:34,430,8,,,,2184.25,0
1958030,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958030,12:10:46,12:10:46,432,10,,,,2658.03,0
1958030,12:12:52,12:12:52,433,11,,,,3102.68,0
1958030,12:13:42,12:13:42,434,12,,,,3302.89,0
1958030,12:14:37,12:14:37,435,13,,,,3515.88,0
1958030,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958030,12:16:00,12:16:00,9833,15,,,,3867.7,
1958030,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958030,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958030,12:23:00,12:23:00,9868,18,,,,5023.04,
1958030,12:24:13,12:24:13,441,19,,,,5251.44,0
1958030,12:25:03,12:25:03,442,20,,,,5420.11,0
1958030,12:25:57,12:25:57,443,21,,,,5600.09,0
1958030,12:27:33,12:27:33,444,22,,,,5835.82,0
1958030,12:28:27,12:28:27,445,23,,,,5993.42,0
1958030,12:30:00,12:30:00,446,24,,,,6283.35,
1958030,12:30:45,12:30:45,447,25,,,,6443.62,0
1958030,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958030,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958030,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958030,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958030,12:35:15,12:35:15,453,30,,,,7471.35,0
1958030,12:37:00,12:37:00,455,31,,,,7797.96,
1958030,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958030,12:39:47,12:39:47,458,33,,,,8420.97,0
1958030,12:40:33,12:40:33,459,34,,,,8587.98,0
1958030,12:41:16,12:41:16,460,35,,,,8766.78,0
1958030,12:42:20,12:42:20,461,36,,,,8989.91,0
1958030,12:43:17,12:43:17,462,37,,,,9215.97,0
1958030,12:44:18,12:44:18,463,38,,,,9462.21,0
1958030,12:47:00,12:47:00,464,39,,,,10169.87,
1958030,12:48:00,12:48:00,465,40,,,,10520.83,
1958030,12:48:45,12:48:45,466,41,,,,10701.12,0
1958030,12:49:30,12:49:30,467,42,,,,10893.64,0
1958030,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958030,12:51:22,12:51:22,469,44,,,,11343.24,0
1958030,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958030,12:53:43,12:53:43,471,46,,,,11923.68,0
1958030,12:55:30,12:55:30,472,47,,,,12367.08,0
1958030,12:56:37,12:56:37,473,48,,,,12650.76,0
1958030,12:57:11,12:57:11,474,49,,,,12838.39,0
1958030,12:57:33,12:57:33,475,50,,,,12961.32,0
1958030,13:00:00,13:00:00,476,51,,,,13771.57,
1958030,13:01:16,13:01:16,477,52,,,,13993.13,0
1958030,13:02:45,13:02:45,478,53,,,,14254.23,0
1958030,13:04:56,13:04:56,479,54,,,,14594.82,0
1958030,13:06:12,13:06:12,480,55,,,,14820.34,0
1958030,13:07:06,13:07:06,481,56,,,,14963.84,0
1958030,13:07:42,13:07:42,482,57,,,,15073.68,0
1958030,13:08:35,13:08:35,483,58,,,,15214.03,0
1958030,13:09:43,13:09:43,484,59,,,,15428.71,0
1958030,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958030,13:16:00,13:16:00,486,61,,1,,16575.76,
1958040,12:00:00,12:00:00,422,1,,,1,0,
1958040,12:00:34,12:00:34,423,2,,,,197.54,0
1958040,12:01:08,12:01:08,424,3,,,,355.77,0
1958040,12:02:01,12:02:01,425,4,,,,616.27,0
1958040,12:03:17,12:03:17,426,5,,,,934.52,0
1958040,12:04:06,12:04:06,427,6,,,,1162.78,0
1958040,12:05:00,12:05:00,428,7,,,,1446.99,
1958040,12:08:34,12:08:34,430,8,,,,2184.25,0
1958040,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958040,12:10:46,12:10:46,432,10,,,,2658.03,0
1958040,12:12:52,12:12:52,433,11,,,,3102.68,0
1958040,12:13:42,12:13:42,434,12,,,,3302.89,0
1958040,12:14:37,12:14:37,435,13,,,,3515.88,0
1958040,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958040,12:16:00,12:16:00,9833,15,,,,3867.7,
1958040,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958040,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958040,12:23:00,12:23:00,9868,18,,,,5023.04,
1958040,12:24:13,12:24:13,441,19,,,,5251.44,0
1958040,12:25:03,12:25:03,442,20,,,,5420.11,0
1958040,12:25:57,12:25:57,443,21,,,,5600.09,0
1958040,12:27:33,12:27:33,444,22,,,,5835.82,0
1958040,12:28:27,12:28:27,445,23,,,,5993.42,0
1958040,12:30:00,12:30:00,446,24,,,,6283.35,
1958040,12:30:45,12:30:45,447,25,,,,6443.62,0
1958040,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958040,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958040,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958040,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958040,12:35:15,12:35:15,453,30,,,,7471.35,0
1958040,12:37:00,12:37:00,455,31,,,,7797.96,
1958040,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958040,12:39:47,12:39:47,458,33,,,,8420.97,0
1958040,12:40:33,12:40:33,459,34,,,,8587.98,0
1958040,12:41:16,12:41:16,460,35,,,,8766.78,0
1958040,12:42:20,12:42:20,461,36,,,,8989.91,0
1958040,12:43:17,12:43:17,462,37,,,,9215.97,0
1958040,12:44:18,12:44:18,463,38,,,,9462.21,0
1958040,12:47:00,12:47:00,464,39,,,,10169.87,
1958040,12:48:00,12:48:00,465,40,,,,10520.83,
1958040,12:48:45,12:48:45,466,41,,,,10701.12,0
1958040,12:49:30,12:49:30,467,42,,,,10893.64,0
1958040,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958040,12:51:22,12:51:22,469,44,,,,11343.24,0
1958040,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958040,12:53:43,12:53:43,471,46,,,,11923.68,0
1958040,12:55:30,12:55:30,472,47,,,,12367.08,0
1958040,12:56:37,12:56:37,473,48,,,,12650.76,0
1958040,12:57:11,12:57:11,474,49,,,,12838.39,0
1958040,12:57:33,12:57:33,475,50,,,,12961.32,0
1958040,13:00:00,13:00:00,476,51,,,,13771.57,
1958040,13:01:16,13:01:16,477,52,,,,13993.13,0
1958040,13:02:45,13:02:45,478,53,,,,14254.23,0
1958040,13:04:56,13:04:56,479,54,,,,14594.82,0
1958040,13:06:12,13:06:12,480,55,,,,14820.34,0
1958040,13:07:06,13:07:06,481,56,,,,14963.84,0
1958040,13:07:42,13:07:42,482,57,,,,15073.68,0
1958040,13:08:35,13:08:35,483,58,,,,15214.03,0
1958040,13:09:43,13:09:43,484,59,,,,15428.71,0
1958040,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958040,13:16:00,13:16:00,486,61,,1,,16575.76,
1958050,12:00:00,12:00:00,422,1,,,1,0,
1958050,12:00:34,12:00:34,423,2,,,,197.54,0
1958050,12:01:08,12:01:08,424,3,,,,355.77,0
1958050,12:02:01,12:02:01,425,4,,,,616.27,0
1958050,12:03:17,12:03:17,426,5,,,,934.52,0
1958050,12:04:06,12:04:06,427,6,,,,1162.78,0
1958050,12:05:00,12:05:00,428,7,,,,1446.99,
1958050,12:08:34,12:08:34,430,8,,,,2184.25,0
1958050,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958050,12:10:46,12:10:46,432,10,,,,2658.03,0
1958050,12:12:52,12:12:52,433,11,,,,3102.68,0
1958050,12:13:42,12:13:42,434,12,,,,3302.89,0
1958050,12:14:37,12:14:37,435,13,,,,3515.88,0
1958050,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958050,12:16:00,12:16:00,9833,15,,,,3867.7,
1958050,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958050,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958050,12:23:00,12:23:00,9868,18,,,,5023.04,
1958050,12:24:13,12:24:13,441,19,,,,5251.44,0
1958050,12:25:03,12:25:03,442,20,,,,5420.11,0
1958050,12:25:57,12:25:57,443,21,,,,5600.09,0
1958050,12:27:33,12:27:33,444,22,,,,5835.82,0
1958050,12:28:27,12:28:27,445,23,,,,5993.42,0
1958050,12:30:00,12:30:00,446,24,,,,6283.35,
1958050,12:30:45,12:30:45,447,25,,,,6443.62,0
1958050,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958050,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958050,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958050,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958050,12:35:15,12:35:15,453,30,,,,7471.35,0
1958050,12:37:00,12:37:00,455,31,,,,7797.96,
1958050,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958050,12:39:47,12:39:47,458,33,,,,8420.97,0
1958050,12:40:33,12:40:33,459,34,,,,8587.98,0
1958050,12:41:16,12:41:16,460,35,,,,8766.78,0
1958050,12:42:20,12:42:20,461,36,,,,8989.91,0
1958050,12:43:17,12:43:17,462,37,,,,9215.97,0
1958050,12:44:18,12:44:18,463,38,,,,9462.21,0
1958050,12:47:00,12:47:00,464,39,,,,10169.87,
1958050,12:48:00,12:48:00,465,40,,,,10520.83,
1958050,12:48:45,12:48:45,466,41,,,,10701.12,0
1958050,12:49:30,12:49:30,467,42,,,,10893.64,0
1958050,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958050,12:51:22,12:51:22,469,44,,,,11343.24,0
1958050,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958050,12:53:43,12:53:43,471,46,,,,11923.68,0
1958050,12:55:30,12:55:30,472,47,,,,12367.08,0
1958050,12:56:37,12:56:37,473,48,,,,12650.76,0
1958050,12:57:11,12:57:11,474,49,,,,12838.39,0
1958050,12:57:33,12:57:33,475,50,,,,12961.32,0
1958050,13:00:00,13:00:00,476,51,,,,13771.57,
1958050,13:01:16,13:01:16,477,52,,,,13993.13,0
1958050,13:02:45,13:02:45,478,53,,,,14254.23,0
1958050,13:04:56,13:04:56,479,54,,,,14594.82,0
1958050,13:06:12,13:06:12,480,55,,,,14820.34,0
1958050,13:07:06,13:07:06,481,56,,,,14963.84,0
1958050,13:07:42,13:07:42,482,57,,,,15073.68,0
1958050,13:08:35,13:08:35,483,58,,,,15214.03,0
1958050,13:09:43,13:09:43,484,59,,,,15428.71,0
1958050,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958050,13:16:00,13:16:00,486,61,,1,,16575.76,
1958060,12:00:00,12:00:00,422,1,,,1,0,
1958060,12:00:34,12:00:34,423,2,,,,197.54,0
1958060,12:01:08,12:01:08,424,3,,,,355.77,0
1958060,12:02:01,12:02:01,425,4,,,,616.27,0
1958060,12:03:17,12:03:17,426,5,,,,934.52,0
1958060,12:04:06,12:04:06,427,6,,,,1162.78,0
1958060,12:05:00,12:05:00,428,7,,,,1446.99,
1958060,12:08:34,12:08:34,430,8,,,,2184.25,0
1958060,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958060,12:10:46,12:10:46,432,10,,,,2658.03,0
1958060,12:12:52,12:12:52,433,11,,,,3102.68,0
1958060,12:13:42,12:13:42,434,12,,,,3302.89,0
1958060,12:14:37,12:14:37,435,13,,,,3515.88,0
1958060,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958060,12:16:00,12:16:00,9833,15,,,,3867.7,
1958060,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958060,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958060,12:23:00,12:23:00,9868,18,,,,5023.04,
1958060,12:24:13,12:24:13,441,19,,,,5251.44,0
1958060,12:25:03,12:25:03,442,20,,,,5420.11,0
1958060,12:25:57,12:25:57,443,21,,,,5600.09,0
1958060,12:27:33,12:27:33,444,22,,,,5835.82,0
1958060,12:28:27,12:28:27,445,23,,,,5993.42,0
1958060,12:30:00,12:30:00,446,24,,,,6283.35,
1958060,12:30:45,12:30:45,447,25,,,,6443.62,0
1958060,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958060,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958060,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958060,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958060,12:35:15,12:35:15,453,30,,,,7471.35,0
1958060,12:37:00,12:37:00,455,31,,,,7797.96,
1958060,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958060,12:39:47,12:39:47,458,33,,,,8420.97,0
1958060,12:40:33,12:40:33,459,34,,,,8587.98,0
1958060,12:41:16,12:41:16,460,35,,,,8766.78,0
1958060,12:42:20,12:42:20,461,36,,,,8989.91,0
1958060,12:43:17,12:43:17,462,37,,,,9215.97,0
1958060,12:44:18,12:44:18,463,38,,,,9462.21,0
1958060,12:47:00,12:47:00,464,39,,,,10169.87,
1958060,12:48:00,12:48:00,465,40,,,,10520.83,
1958060,12:48:45,12:48:45,466,41,,,,10701.12,0
1958060,12:49:30,12:49:30,467,42,,,,10893.64,0
1958060,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958060,12:51:22,12:51:22,469,44,,,,11343.24,0
1958060,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958060,12:53:43,12:53:43,471,46,,,,11923.68,0
1958060,12:55:30,12:55:30,472,47,,,,12367.08,0
1958060,12:56:37,12:56:37,473,48,,,,12650.76,0
1958060,12:57:11,12:57:11,474,49,,,,12838.39,0
1958060,12:57:33,12:57:33,475,50,,,,12961.32,0
1958060,13:00:00,13:00:00,476,51,,,,13771.57,
1958060,13:01:16,13:01:16,477,52,,,,13993.13,0
1958060,13:02:45,13:02:45,478,53,,,,14254.23,0
1958060,13:04:56,13:04:56,479,54,,,,14594.82,0
1958060,13:06:12,13:06:12,480,55,,,,14820.34,0
1958060,13:07:06,13:07:06,481,56,,,,14963.84,0
1958060,13:07:42,13:07:42,482,57,,,,15073.68,0
1958060,13:08:35,13:08:35,483,58,,,,15214.03,0
1958060,13:09:43,13:09:43,484,59,,,,15428.71,0
1958060,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958060,13:16:00,13:16:00,486,61,,1,,16575.76,
1958090,12:00:00,12:00:00,422,1,,,1,0,
1958090,12:00:34,12:00:34,423,2,,,,197.54,0
1958090,12:01:08,12:01:08,424,3,,,,355.77,0
1958090,12:02:01,12:02:01,425,4,,,,616.27,0
1958090,12:03:17,12:03:17,426,5,,,,934.52,0
1958090,12:04:06,12:04:06,427,6,,,,1162.78,0
1958090,12:05:00,12:05:00,428,7,,,,1446.99,
1958090,12:08:34,12:08:34,430,8,,,,2184.25,0
1958090,12:09:21,12:09:21,9578,9,,,,2403.61,0
1958090,12:10:46,12:10:46,432,10,,,,2658.03,0
1958090,12:12:52,12:12:52,433,11,,,,3102.68,0
1958090,12:13:42,12:13:42,434,12,,,,3302.89,0
1958090,12:14:37,12:14:37,435,13,,,,3515.88,0
1958090,12:15:24,12:15:24,10734,14,,,,3722.62,0
1958090,12:16:00,12:16:00,9833,15,,,,3867.7,
1958090,12:20:09,12:20:09,2658,16,,,,4520.36,0
1958090,12:21:28,12:21:28,2659,17,,,,4740.52,0
1958090,12:23:00,12:23:00,9868,18,,,,5023.04,
1958090,12:24:13,12:24:13,441,19,,,,5251.44,0
1958090,12:25:03,12:25:03,442,20,,,,5420.11,0
1958090,12:25:57,12:25:57,443,21,,,,5600.09,0
1958090,12:27:33,12:27:33,444,22,,,,5835.82,0
1958090,12:28:27,12:28:27,445,23,,,,5993.42,0
1958090,12:30:00,12:30:00,446,24,,,,6283.35,
1958090,12:30:45,12:30:45,447,25,,,,6443.62,0
1958090,12:32:02,12:32:02,7267,26,,,,6697.06,0
1958090,12:33:00,12:33:00,7268,27,,,,6916.3,0
1958090,12:33:34,12:33:34,7269,28,,,,7042.21,0
1958090,12:34:32,12:34:32,7271,29,,,,7295.93,0
1958090,12:35:15,12:35:15,453,30,,,,7471.35,0
1958090,12:37:00,12:37:00,455,31,,,,7797.96,
1958090,12:39:04,12:39:04,9896,32,,,,8250.61,0
1958090,12:39:47,12:39:47,458,33,,,,8420.97,0
1958090,12:40:33,12:40:33,459,34,,,,8587.98,0
1958090,12:41:16,12:41:16,460,35,,,,8766.78,0
1958090,12:42:20,12:42:20,461,36,,,,8989.91,0
1958090,12:43:17,12:43:17,462,37,,,,9215.97,0
1958090,12:44:18,12:44:18,463,38,,,,9462.21,0
1958090,12:47:00,12:47:00,464,39,,,,10169.87,
1958090,12:48:00,12:48:00,465,40,,,,10520.83,
1958090,12:48:45,12:48:45,466,41,,,,10701.12,0
1958090,12:49:30,12:49:30,467,42,,,,10893.64,0
1958090,12:50:03,12:50:03,7665,43,,,,11007.88,0
1958090,12:51:22,12:51:22,469,44,,,,11343.24,0
1958090,12:52:21,12:52:21,9614,45,,,,11588.34,0
1958090,12:53:43,12:53:43,471,46,,,,11923.68,0
1958090,12:55:30,12:55:30,472,47,,,,12367.08,0
1958090,12:56:37,12:56:37,473,48,,,,12650.76,0
1958090,12:57:11,12:57:11,474,49,,,,12838.39,0
1958090,12:57:33,12:57:33,475,50,,,,12961.32,0
1958090,13:00:00,13:00:00,476,51,,,,13771.57,
1958090,13:01:16,13:01:16,477,52,,,,13993.13,0
1958090,13:02:45,13:02:45,478,53,,,,14254.23,0
1958090,13:04:56,13:04:56,479,54,,,,14594.82,0
1958090,13:06:12,13:06:12,480,55,,,,14820.34,0
1958090,13:07:06,13:07:06,481,56,,,,14963.84,0
1958090,13:07:42,13:07:42,482,57,,,,15073.68,0
1958090,13:08:35,13:08:35,483,58,,,,15214.03,0
1958090,13:09:43,13:09:43,484,59,,,,15428.71,0
1958090,13:12:11,13:12:11,9499,60,,,,15837.57,0
1958090,13:16:00,13:16:00,486,61,,1,,16575.76,
196020,15:06:00,15:06:00,422,1,,,1,0,
196020,15:06:40,15:06:40,423,2,,,,197.54,0
196020,15:07:21,15:07:21,424,3,,,,355.77,0
196020,15:08:25,15:08:25,425,4,,,,616.27,0
196020,15:09:57,15:09:57,426,5,,,,934.52,0
196020,15:10:56,15:10:56,427,6,,,,1162.78,0
196020,15:12:00,15:12:00,428,7,,,,1446.99,
196020,15:16:13,15:16:13,430,8,,,,2184.25,0
196020,15:17:08,15:17:08,9578,9,,,,2403.61,0
196020,15:18:49,15:18:49,432,10,,,,2658.03,0
196020,15:21:18,15:21:18,433,11,,,,3102.68,0
196020,15:22:17,15:22:17,434,12,,,,3302.89,0
196020,15:23:22,15:23:22,435,13,,,,3515.88,0
196020,15:24:18,15:24:18,10734,14,,,,3722.62,0
196020,15:25:00,15:25:00,9833,15,,,,3867.7,
196020,15:30:20,15:30:20,2658,16,,,,4520.36,0
196020,15:32:02,15:32:02,2659,17,,,,4740.52,0
196020,15:34:00,15:34:00,9868,18,,,,5023.04,
196020,15:35:23,15:35:23,441,19,,,,5251.44,0
196020,15:36:20,15:36:20,442,20,,,,5420.11,0
196020,15:37:22,15:37:22,443,21,,,,5600.09,0
196020,15:39:12,15:39:12,444,22,,,,5835.82,0
196020,15:40:14,15:40:14,445,23,,,,5993.42,0
196020,15:42:00,15:42:00,446,24,,,,6283.35,
196020,15:42:52,15:42:52,447,25,,,,6443.62,0
196020,15:44:20,15:44:20,7267,26,,,,6697.06,0
196020,15:45:26,15:45:26,7268,27,,,,6916.3,0
196020,15:46:05,15:46:05,7269,28,,,,7042.21,0
196020,15:47:11,15:47:11,7271,29,,,,7295.93,0
196020,15:48:00,15:48:00,453,30,,,,7471.35,0
196020,15:50:00,15:50:00,455,31,,,,7797.96,
196020,15:52:28,15:52:28,9896,32,,,,8250.61,0
196020,15:53:20,15:53:20,458,33,,,,8420.97,0
196020,15:54:16,15:54:16,459,34,,,,8587.98,0
196020,15:55:08,15:55:08,460,35,,,,8766.78,0
196020,15:56:24,15:56:24,461,36,,,,8989.91,0
196020,15:57:33,15:57:33,462,37,,,,9215.97,0
196020,15:58:46,15:58:46,463,38,,,,9462.21,0
196020,16:02:00,16:02:00,464,39,,,,10169.87,
196020,16:03:00,16:03:00,465,40,,,,10520.83,
196020,16:04:00,16:04:00,466,41,,,,10701.12,0
196020,16:05:00,16:05:00,467,42,,,,10893.64,0
196020,16:05:45,16:05:45,7665,43,,,,11007.88,0
196020,16:07:30,16:07:30,469,44,,,,11343.24,0
196020,16:08:48,16:08:48,9614,45,,,,11588.34,0
196020,16:10:37,16:10:37,471,46,,,,11923.68,0
196020,16:13:00,16:13:00,472,47,,,,12367.08,0
196020,16:14:30,16:14:30,473,48,,,,12650.76,0
196020,16:15:15,16:15:15,474,49,,,,12838.39,0
196020,16:15:45,16:15:45,475,50,,,,12961.32,0
196020,16:19:00,16:19:00,476,51,,,,13771.57,
196020,16:20:25,16:20:25,477,52,,,,13993.13,0
196020,16:22:06,16:22:06,478,53,,,,14254.23,0
196020,16:24:33,16:24:33,479,54,,,,14594.82,0
196020,16:25:58,16:25:58,480,55,,,,14820.34,0
196020,16:26:59,16:26:59,481,56,,,,14963.84,0
196020,16:27:39,16:27:39,482,57,,,,15073.68,0
196020,16:28:40,16:28:40,483,58,,,,15214.03,0
196020,16:29:56,16:29:56,484,59,,,,15428.71,0
196020,16:32:42,16:32:42,9499,60,,,,15837.57,0
196020,16:37:00,16:37:00,486,61,,1,,16575.76,
196030,15:06:00,15:06:00,422,1,,,1,0,
196030,15:06:40,15:06:40,423,2,,,,197.54,0
196030,15:07:21,15:07:21,424,3,,,,355.77,0
196030,15:08:25,15:08:25,425,4,,,,616.27,0
196030,15:09:57,15:09:57,426,5,,,,934.52,0
196030,15:10:56,15:10:56,427,6,,,,1162.78,0
196030,15:12:00,15:12:00,428,7,,,,1446.99,
196030,15:16:13,15:16:13,430,8,,,,2184.25,0
196030,15:17:08,15:17:08,9578,9,,,,2403.61,0
196030,15:18:49,15:18:49,432,10,,,,2658.03,0
196030,15:21:18,15:21:18,433,11,,,,3102.68,0
196030,15:22:17,15:22:17,434,12,,,,3302.89,0
196030,15:23:22,15:23:22,435,13,,,,3515.88,0
196030,15:24:18,15:24:18,10734,14,,,,3722.62,0
196030,15:25:00,15:25:00,9833,15,,,,3867.7,
196030,15:30:20,15:30:20,2658,16,,,,4520.36,0
196030,15:32:02,15:32:02,2659,17,,,,4740.52,0
196030,15:34:00,15:34:00,9868,18,,,,5023.04,
196030,15:35:23,15:35:23,441,19,,,,5251.44,0
196030,15:36:20,15:36:20,442,20,,,,5420.11,0
196030,15:37:22,15:37:22,443,21,,,,5600.09,0
196030,15:39:12,15:39:12,444,22,,,,5835.82,0
196030,15:40:14,15:40:14,445,23,,,,5993.42,0
196030,15:42:00,15:42:00,446,24,,,,6283.35,
196030,15:42:52,15:42:52,447,25,,,,6443.62,0
196030,15:44:20,15:44:20,7267,26,,,,6697.06,0
196030,15:45:26,15:45:26,7268,27,,,,6916.3,0
196030,15:46:05,15:46:05,7269,28,,,,7042.21,0
196030,15:47:11,15:47:11,7271,29,,,,7295.93,0
196030,15:48:00,15:48:00,453,30,,,,7471.35,0
196030,15:50:00,15:50:00,455,31,,,,7797.96,
196030,15:52:28,15:52:28,9896,32,,,,8250.61,0
196030,15:53:20,15:53:20,458,33,,,,8420.97,0
196030,15:54:16,15:54:16,459,34,,,,8587.98,0
196030,15:55:08,15:55:08,460,35,,,,8766.78,0
196030,15:56:24,15:56:24,461,36,,,,8989.91,0
196030,15:57:33,15:57:33,462,37,,,,9215.97,0
196030,15:58:46,15:58:46,463,38,,,,9462.21,0
196030,16:02:00,16:02:00,464,39,,,,10169.87,
196030,16:03:00,16:03:00,465,40,,,,10520.83,
196030,16:04:00,16:04:00,466,41,,,,10701.12,0
196030,16:05:00,16:05:00,467,42,,,,10893.64,0
196030,16:05:45,16:05:45,7665,43,,,,11007.88,0
196030,16:07:30,16:07:30,469,44,,,,11343.24,0
196030,16:08:48,16:08:48,9614,45,,,,11588.34,0
196030,16:10:37,16:10:37,471,46,,,,11923.68,0
196030,16:13:00,16:13:00,472,47,,,,12367.08,0
196030,16:14:30,16:14:30,473,48,,,,12650.76,0
196030,16:15:15,16:15:15,474,49,,,,12838.39,0
196030,16:15:45,16:15:45,475,50,,,,12961.32,0
196030,16:19:00,16:19:00,476,51,,,,13771.57,
196030,16:20:25,16:20:25,477,52,,,,13993.13,0
196030,16:22:06,16:22:06,478,53,,,,14254.23,0
196030,16:24:33,16:24:33,479,54,,,,14594.82,0
196030,16:25:58,16:25:58,480,55,,,,14820.34,0
196030,16:26:59,16:26:59,481,56,,,,14963.84,0
196030,16:27:39,16:27:39,482,57,,,,15073.68,0
196030,16:28:40,16:28:40,483,58,,,,15214.03,0
196030,16:29:56,16:29:56,484,59,,,,15428.71,0
196030,16:32:42,16:32:42,9499,60,,,,15837.57,0
196030,16:37:00,16:37:00,486,61,,1,,16575.76,
196040,15:06:00,15:06:00,422,1,,,1,0,
196040,15:06:40,15:06:40,423,2,,,,197.54,0
196040,15:07:21,15:07:21,424,3,,,,355.77,0
196040,15:08:25,15:08:25,425,4,,,,616.27,0
196040,15:09:57,15:09:57,426,5,,,,934.52,0
196040,15:10:56,15:10:56,427,6,,,,1162.78,0
196040,15:12:00,15:12:00,428,7,,,,1446.99,
196040,15:16:13,15:16:13,430,8,,,,2184.25,0
196040,15:17:08,15:17:08,9578,9,,,,2403.61,0
196040,15:18:49,15:18:49,432,10,,,,2658.03,0
196040,15:21:18,15:21:18,433,11,,,,3102.68,0
196040,15:22:17,15:22:17,434,12,,,,3302.89,0
196040,15:23:22,15:23:22,435,13,,,,3515.88,0
196040,15:24:18,15:24:18,10734,14,,,,3722.62,0
196040,15:25:00,15:25:00,9833,15,,,,3867.7,
196040,15:30:20,15:30:20,2658,16,,,,4520.36,0
196040,15:32:02,15:32:02,2659,17,,,,4740.52,0
196040,15:34:00,15:34:00,9868,18,,,,5023.04,
196040,15:35:23,15:35:23,441,19,,,,5251.44,0
196040,15:36:20,15:36:20,442,20,,,,5420.11,0
196040,15:37:22,15:37:22,443,21,,,,5600.09,0
196040,15:39:12,15:39:12,444,22,,,,5835.82,0
196040,15:40:14,15:40:14,445,23,,,,5993.42,0
196040,15:42:00,15:42:00,446,24,,,,6283.35,
196040,15:42:52,15:42:52,447,25,,,,6443.62,0
196040,15:44:20,15:44:20,7267,26,,,,6697.06,0
196040,15:45:26,15:45:26,7268,27,,,,6916.3,0
196040,15:46:05,15:46:05,7269,28,,,,7042.21,0
196040,15:47:11,15:47:11,7271,29,,,,7295.93,0
196040,15:48:00,15:48:00,453,30,,,,7471.35,0
196040,15:50:00,15:50:00,455,31,,,,7797.96,
196040,15:52:28,15:52:28,9896,32,,,,8250.61,0
196040,15:53:20,15:53:20,458,33,,,,8420.97,0
196040,15:54:16,15:54:16,459,34,,,,8587.98,0
196040,15:55:08,15:55:08,460,35,,,,8766.78,0
196040,15:56:24,15:56:24,461,36,,,,8989.91,0
196040,15:57:33,15:57:33,462,37,,,,9215.97,0
196040,15:58:46,15:58:46,463,38,,,,9462.21,0
196040,16:02:00,16:02:00,464,39,,,,10169.87,
196040,16:03:00,16:03:00,465,40,,,,10520.83,
196040,16:04:00,16:04:00,466,41,,,,10701.12,0
196040,16:05:00,16:05:00,467,42,,,,10893.64,0
196040,16:05:45,16:05:45,7665,43,,,,11007.88,0
196040,16:07:30,16:07:30,469,44,,,,11343.24,0
196040,16:08:48,16:08:48,9614,45,,,,11588.34,0
196040,16:10:37,16:10:37,471,46,,,,11923.68,0
196040,16:13:00,16:13:00,472,47,,,,12367.08,0
196040,16:14:30,16:14:30,473,48,,,,12650.76,0
196040,16:15:15,16:15:15,474,49,,,,12838.39,0
196040,16:15:45,16:15:45,475,50,,,,12961.32,0
196040,16:19:00,16:19:00,476,51,,,,13771.57,
196040,16:20:25,16:20:25,477,52,,,,13993.13,0
196040,16:22:06,16:22:06,478,53,,,,14254.23,0
196040,16:24:33,16:24:33,479,54,,,,14594.82,0
196040,16:25:58,16:25:58,480,55,,,,14820.34,0
196040,16:26:59,16:26:59,481,56,,,,14963.84,0
196040,16:27:39,16:27:39,482,57,,,,15073.68,0
196040,16:28:40,16:28:40,483,58,,,,15214.03,0
196040,16:29:56,16:29:56,484,59,,,,15428.71,0
196040,16:32:42,16:32:42,9499,60,,,,15837.57,0
196040,16:37:00,16:37:00,486,61,,1,,16575.76,
196050,15:06:00,15:06:00,422,1,,,1,0,
196050,15:06:40,15:06:40,423,2,,,,197.54,0
196050,15:07:21,15:07:21,424,3,,,,355.77,0
196050,15:08:25,15:08:25,425,4,,,,616.27,0
196050,15:09:57,15:09:57,426,5,,,,934.52,0
196050,15:10:56,15:10:56,427,6,,,,1162.78,0
196050,15:12:00,15:12:00,428,7,,,,1446.99,
196050,15:16:13,15:16:13,430,8,,,,2184.25,0
196050,15:17:08,15:17:08,9578,9,,,,2403.61,0
196050,15:18:49,15:18:49,432,10,,,,2658.03,0
196050,15:21:18,15:21:18,433,11,,,,3102.68,0
196050,15:22:17,15:22:17,434,12,,,,3302.89,0
196050,15:23:22,15:23:22,435,13,,,,3515.88,0
196050,15:24:18,15:24:18,10734,14,,,,3722.62,0
196050,15:25:00,15:25:00,9833,15,,,,3867.7,
196050,15:30:20,15:30:20,2658,16,,,,4520.36,0
196050,15:32:02,15:32:02,2659,17,,,,4740.52,0
196050,15:34:00,15:34:00,9868,18,,,,5023.04,
196050,15:35:23,15:35:23,441,19,,,,5251.44,0
196050,15:36:20,15:36:20,442,20,,,,5420.11,0
196050,15:37:22,15:37:22,443,21,,,,5600.09,0
196050,15:39:12,15:39:12,444,22,,,,5835.82,0
196050,15:40:14,15:40:14,445,23,,,,5993.42,0
196050,15:42:00,15:42:00,446,24,,,,6283.35,
196050,15:42:52,15:42:52,447,25,,,,6443.62,0
196050,15:44:20,15:44:20,7267,26,,,,6697.06,0
196050,15:45:26,15:45:26,7268,27,,,,6916.3,0
196050,15:46:05,15:46:05,7269,28,,,,7042.21,0
196050,15:47:11,15:47:11,7271,29,,,,7295.93,0
196050,15:48:00,15:48:00,453,30,,,,7471.35,0
196050,15:50:00,15:50:00,455,31,,,,7797.96,
196050,15:52:28,15:52:28,9896,32,,,,8250.61,0
196050,15:53:20,15:53:20,458,33,,,,8420.97,0
196050,15:54:16,15:54:16,459,34,,,,8587.98,0
196050,15:55:08,15:55:08,460,35,,,,8766.78,0
196050,15:56:24,15:56:24,461,36,,,,8989.91,0
196050,15:57:33,15:57:33,462,37,,,,9215.97,0
196050,15:58:46,15:58:46,463,38,,,,9462.21,0
196050,16:02:00,16:02:00,464,39,,,,10169.87,
196050,16:03:00,16:03:00,465,40,,,,10520.83,
196050,16:04:00,16:04:00,466,41,,,,10701.12,0
196050,16:05:00,16:05:00,467,42,,,,10893.64,0
196050,16:05:45,16:05:45,7665,43,,,,11007.88,0
196050,16:07:30,16:07:30,469,44,,,,11343.24,0
196050,16:08:48,16:08:48,9614,45,,,,11588.34,0
196050,16:10:37,16:10:37,471,46,,,,11923.68,0
196050,16:13:00,16:13:00,472,47,,,,12367.08,0
196050,16:14:30,16:14:30,473,48,,,,12650.76,0
196050,16:15:15,16:15:15,474,49,,,,12838.39,0
196050,16:15:45,16:15:45,475,50,,,,12961.32,0
196050,16:19:00,16:19:00,476,51,,,,13771.57,
196050,16:20:25,16:20:25,477,52,,,,13993.13,0
196050,16:22:06,16:22:06,478,53,,,,14254.23,0
196050,16:24:33,16:24:33,479,54,,,,14594.82,0
196050,16:25:58,16:25:58,480,55,,,,14820.34,0
196050,16:26:59,16:26:59,481,56,,,,14963.84,0
196050,16:27:39,16:27:39,482,57,,,,15073.68,0
196050,16:28:40,16:28:40,483,58,,,,15214.03,0
196050,16:29:56,16:29:56,484,59,,,,15428.71,0
196050,16:32:42,16:32:42,9499,60,,,,15837.57,0
196050,16:37:00,16:37:00,486,61,,1,,16575.76,
196060,15:06:00,15:06:00,422,1,,,1,0,
196060,15:06:40,15:06:40,423,2,,,,197.54,0
196060,15:07:21,15:07:21,424,3,,,,355.77,0
196060,15:08:25,15:08:25,425,4,,,,616.27,0
196060,15:09:57,15:09:57,426,5,,,,934.52,0
196060,15:10:56,15:10:56,427,6,,,,1162.78,0
196060,15:12:00,15:12:00,428,7,,,,1446.99,
196060,15:16:13,15:16:13,430,8,,,,2184.25,0
196060,15:17:08,15:17:08,9578,9,,,,2403.61,0
196060,15:18:49,15:18:49,432,10,,,,2658.03,0
196060,15:21:18,15:21:18,433,11,,,,3102.68,0
196060,15:22:17,15:22:17,434,12,,,,3302.89,0
196060,15:23:22,15:23:22,435,13,,,,3515.88,0
196060,15:24:18,15:24:18,10734,14,,,,3722.62,0
196060,15:25:00,15:25:00,9833,15,,,,3867.7,
196060,15:30:20,15:30:20,2658,16,,,,4520.36,0
196060,15:32:02,15:32:02,2659,17,,,,4740.52,0
196060,15:34:00,15:34:00,9868,18,,,,5023.04,
196060,15:35:23,15:35:23,441,19,,,,5251.44,0
196060,15:36:20,15:36:20,442,20,,,,5420.11,0
196060,15:37:22,15:37:22,443,21,,,,5600.09,0
196060,15:39:12,15:39:12,444,22,,,,5835.82,0
196060,15:40:14,15:40:14,445,23,,,,5993.42,0
196060,15:42:00,15:42:00,446,24,,,,6283.35,
196060,15:42:52,15:42:52,447,25,,,,6443.62,0
196060,15:44:20,15:44:20,7267,26,,,,6697.06,0
196060,15:45:26,15:45:26,7268,27,,,,6916.3,0
196060,15:46:05,15:46:05,7269,28,,,,7042.21,0
196060,15:47:11,15:47:11,7271,29,,,,7295.93,0
196060,15:48:00,15:48:00,453,30,,,,7471.35,0
196060,15:50:00,15:50:00,455,31,,,,7797.96,
196060,15:52:28,15:52:28,9896,32,,,,8250.61,0
196060,15:53:20,15:53:20,458,33,,,,8420.97,0
196060,15:54:16,15:54:16,459,34,,,,8587.98,0
196060,15:55:08,15:55:08,460,35,,,,8766.78,0
196060,15:56:24,15:56:24,461,36,,,,8989.91,0
196060,15:57:33,15:57:33,462,37,,,,9215.97,0
196060,15:58:46,15:58:46,463,38,,,,9462.21,0
196060,16:02:00,16:02:00,464,39,,,,10169.87,
196060,16:03:00,16:03:00,465,40,,,,10520.83,
196060,16:04:00,16:04:00,466,41,,,,10701.12,0
196060,16:05:00,16:05:00,467,42,,,,10893.64,0
196060,16:05:45,16:05:45,7665,43,,,,11007.88,0
196060,16:07:30,16:07:30,469,44,,,,11343.24,0
196060,16:08:48,16:08:48,9614,45,,,,11588.34,0
196060,16:10:37,16:10:37,471,46,,,,11923.68,0
196060,16:13:00,16:13:00,472,47,,,,12367.08,0
196060,16:14:30,16:14:30,473,48,,,,12650.76,0
196060,16:15:15,16:15:15,474,49,,,,12838.39,0
196060,16:15:45,16:15:45,475,50,,,,12961.32,0
196060,16:19:00,16:19:00,476,51,,,,13771.57,
196060,16:20:25,16:20:25,477,52,,,,13993.13,0
196060,16:22:06,16:22:06,478,53,,,,14254.23,0
196060,16:24:33,16:24:33,479,54,,,,14594.82,0
196060,16:25:58,16:25:58,480,55,,,,14820.34,0
196060,16:26:59,16:26:59,481,56,,,,14963.84,0
196060,16:27:39,16:27:39,482,57,,,,15073.68,0
196060,16:28:40,16:28:40,483,58,,,,15214.03,0
196060,16:29:56,16:29:56,484,59,,,,15428.71,0
196060,16:32:42,16:32:42,9499,60,,,,15837.57,0
196060,16:37:00,16:37:00,486,61,,1,,16575.76,
196090,15:06:00,15:06:00,422,1,,,1,0,
196090,15:06:40,15:06:40,423,2,,,,197.54,0
196090,15:07:21,15:07:21,424,3,,,,355.77,0
196090,15:08:25,15:08:25,425,4,,,,616.27,0
196090,15:09:57,15:09:57,426,5,,,,934.52,0
196090,15:10:56,15:10:56,427,6,,,,1162.78,0
196090,15:12:00,15:12:00,428,7,,,,1446.99,
196090,15:16:13,15:16:13,430,8,,,,2184.25,0
196090,15:17:08,15:17:08,9578,9,,,,2403.61,0
196090,15:18:49,15:18:49,432,10,,,,2658.03,0
196090,15:21:18,15:21:18,433,11,,,,3102.68,0
196090,15:22:17,15:22:17,434,12,,,,3302.89,0
196090,15:23:22,15:23:22,435,13,,,,3515.88,0
196090,15:24:18,15:24:18,10734,14,,,,3722.62,0
196090,15:25:00,15:25:00,9833,15,,,,3867.7,
196090,15:30:20,15:30:20,2658,16,,,,4520.36,0
196090,15:32:02,15:32:02,2659,17,,,,4740.52,0
196090,15:34:00,15:34:00,9868,18,,,,5023.04,
196090,15:35:23,15:35:23,441,19,,,,5251.44,0
196090,15:36:20,15:36:20,442,20,,,,5420.11,0
196090,15:37:22,15:37:22,443,21,,,,5600.09,0
196090,15:39:12,15:39:12,444,22,,,,5835.82,0
196090,15:40:14,15:40:14,445,23,,,,5993.42,0
196090,15:42:00,15:42:00,446,24,,,,6283.35,
196090,15:42:52,15:42:52,447,25,,,,6443.62,0
196090,15:44:20,15:44:20,7267,26,,,,6697.06,0
196090,15:45:26,15:45:26,7268,27,,,,6916.3,0
196090,15:46:05,15:46:05,7269,28,,,,7042.21,0
196090,15:47:11,15:47:11,7271,29,,,,7295.93,0
196090,15:48:00,15:48:00,453,30,,,,7471.35,0
196090,15:50:00,15:50:00,455,31,,,,7797.96,
196090,15:52:28,15:52:28,9896,32,,,,8250.61,0
196090,15:53:20,15:53:20,458,33,,,,8420.97,0
196090,15:54:16,15:54:16,459,34,,,,8587.98,0
196090,15:55:08,15:55:08,460,35,,,,8766.78,0
196090,15:56:24,15:56:24,461,36,,,,8989.91,0
196090,15:57:33,15:57:33,462,37,,,,9215.97,0
196090,15:58:46,15:58:46,463,38,,,,9462.21,0
196090,16:02:00,16:02:00,464,39,,,,10169.87,
196090,16:03:00,16:03:00,465,40,,,,10520.83,
196090,16:04:00,16:04:00,466,41,,,,10701.12,0
196090,16:05:00,16:05:00,467,42,,,,10893.64,0
196090,16:05:45,16:05:45,7665,43,,,,11007.88,0
196090,16:07:30,16:07:30,469,44,,,,11343.24,0
196090,16:08:48,16:08:48,9614,45,,,,11588.34,0
196090,16:10:37,16:10:37,471,46,,,,11923.68,0
196090,16:13:00,16:13:00,472,47,,,,12367.08,0
196090,16:14:30,16:14:30,473,48,,,,12650.76,0
196090,16:15:15,16:15:15,474,49,,,,12838.39,0
196090,16:15:45,16:15:45,475,50,,,,12961.32,0
196090,16:19:00,16:19:00,476,51,,,,13771.57,
196090,16:20:25,16:20:25,477,52,,,,13993.13,0
196090,16:22:06,16:22:06,478,53,,,,14254.23,0
196090,16:24:33,16:24:33,479,54,,,,14594.82,0
196090,16:25:58,16:25:58,480,55,,,,14820.34,0
196090,16:26:59,16:26:59,481,56,,,,14963.84,0
196090,16:27:39,16:27:39,482,57,,,,15073.68,0
196090,16:28:40,16:28:40,483,58,,,,15214.03,0
196090,16:29:56,16:29:56,484,59,,,,15428.71,0
196090,16:32:42,16:32:42,9499,60,,,,15837.57,0
196090,16:37:00,16:37:00,486,61,,1,,16575.76,
1988070,11:02:00,11:02:00,422,1,,,1,0,
1988070,11:02:27,11:02:27,423,2,,,,197.54,0
1988070,11:02:54,11:02:54,424,3,,,,355.77,0
1988070,11:03:37,11:03:37,425,4,,,,616.27,0
1988070,11:04:38,11:04:38,426,5,,,,934.52,0
1988070,11:05:17,11:05:17,427,6,,,,1162.78,0
1988070,11:06:00,11:06:00,428,7,,,,1446.99,
1988070,11:09:34,11:09:34,430,8,,,,2184.25,0
1988070,11:10:21,11:10:21,9578,9,,,,2403.61,0
1988070,11:11:46,11:11:46,432,10,,,,2658.03,0
1988070,11:13:52,11:13:52,433,11,,,,3102.68,0
1988070,11:14:42,11:14:42,434,12,,,,3302.89,0
1988070,11:15:37,11:15:37,435,13,,,,3515.88,0
1988070,11:16:24,11:16:24,10734,14,,,,3722.62,0
1988070,11:17:00,11:17:00,9833,15,,,,3867.7,
1988070,11:19:58,11:19:58,2658,16,,,,4520.36,0
1988070,11:20:54,11:20:54,2659,17,,,,4740.52,0
1988070,11:22:00,11:22:00,9868,18,,,,5023.04,
1988070,11:23:02,11:23:02,441,19,,,,5251.44,0
1988070,11:23:45,11:23:45,442,20,,,,5420.11,0
1988070,11:24:31,11:24:31,443,21,,,,5600.09,0
1988070,11:25:54,11:25:54,444,22,,,,5835.82,0
1988070,11:26:40,11:26:40,445,23,,,,5993.42,0
1988070,11:28:00,11:28:00,446,24,,,,6283.35,
1988070,11:28:39,11:28:39,447,25,,,,6443.62,0
1988070,11:29:45,11:29:45,7267,26,,,,6697.06,0
1988070,11:30:35,11:30:35,7268,27,,,,6916.3,0
1988070,11:31:03,11:31:03,7269,28,,,,7042.21,0
1988070,11:31:53,11:31:53,7271,29,,,,7295.93,0
1988070,11:32:30,11:32:30,453,30,,,,7471.35,0
1988070,11:34:00,11:34:00,455,31,,,,7797.96,
1988070,11:35:51,11:35:51,9896,32,,,,8250.61,0
1988070,11:36:30,11:36:30,458,33,,,,8420.97,0
1988070,11:37:12,11:37:12,459,34,,,,8587.98,0
1988070,11:37:51,11:37:51,460,35,,,,8766.78,0
1988070,11:38:48,11:38:48,461,36,,,,8989.91,0
1988070,11:39:40,11:39:40,462,37,,,,9215.97,0
1988070,11:40:34,11:40:34,463,38,,,,9462.21,0
1988070,11:43:00,11:43:00,464,39,,,,10169.87,
1988070,11:45:00,11:45:00,465,40,,,,10520.83,
1988070,11:45:22,11:45:22,466,41,,,,10701.12,0
1988070,11:45:45,11:45:45,467,42,,,,10893.64,0
1988070,11:46:01,11:46:01,7665,43,,,,11007.88,0
1988070,11:46:41,11:46:41,469,44,,,,11343.24,0
1988070,11:47:10,11:47:10,9614,45,,,,11588.34,0
1988070,11:47:51,11:47:51,471,46,,,,11923.68,0
1988070,11:48:45,11:48:45,472,47,,,,12367.08,0
1988070,11:49:18,11:49:18,473,48,,,,12650.76,0
1988070,11:49:35,11:49:35,474,49,,,,12838.39,0
1988070,11:49:46,11:49:46,475,50,,,,12961.32,0
1988070,11:51:00,11:51:00,476,51,,,,13771.57,
1988070,11:51:57,11:51:57,477,52,,,,13993.13,0
1988070,11:53:04,11:53:04,478,53,,,,14254.23,0
1988070,11:54:42,11:54:42,479,54,,,,14594.82,0
1988070,11:55:39,11:55:39,480,55,,,,14820.34,0
1988070,11:56:19,11:56:19,481,56,,,,14963.84,0
1988070,11:56:46,11:56:46,482,57,,,,15073.68,0
1988070,11:57:26,11:57:26,483,58,,,,15214.03,0
1988070,11:58:17,11:58:17,484,59,,,,15428.71,0
1988070,12:00:08,12:00:08,9499,60,,,,15837.57,0
1988070,12:03:00,12:03:00,486,61,,1,,16575.76,
1988100,11:02:00,11:02:00,422,1,,,1,0,
1988100,11:02:27,11:02:27,423,2,,,,197.54,0
1988100,11:02:54,11:02:54,424,3,,,,355.77,0
1988100,11:03:37,11:03:37,425,4,,,,616.27,0
1988100,11:04:38,11:04:38,426,5,,,,934.52,0
1988100,11:05:17,11:05:17,427,6,,,,1162.78,0
1988100,11:06:00,11:06:00,428,7,,,,1446.99,
1988100,11:09:34,11:09:34,430,8,,,,2184.25,0
1988100,11:10:21,11:10:21,9578,9,,,,2403.61,0
1988100,11:11:46,11:11:46,432,10,,,,2658.03,0
1988100,11:13:52,11:13:52,433,11,,,,3102.68,0
1988100,11:14:42,11:14:42,434,12,,,,3302.89,0
1988100,11:15:37,11:15:37,435,13,,,,3515.88,0
1988100,11:16:24,11:16:24,10734,14,,,,3722.62,0
1988100,11:17:00,11:17:00,9833,15,,,,3867.7,
1988100,11:19:58,11:19:58,2658,16,,,,4520.36,0
1988100,11:20:54,11:20:54,2659,17,,,,4740.52,0
1988100,11:22:00,11:22:00,9868,18,,,,5023.04,
1988100,11:23:02,11:23:02,441,19,,,,5251.44,0
1988100,11:23:45,11:23:45,442,20,,,,5420.11,0
1988100,11:24:31,11:24:31,443,21,,,,5600.09,0
1988100,11:25:54,11:25:54,444,22,,,,5835.82,0
1988100,11:26:40,11:26:40,445,23,,,,5993.42,0
1988100,11:28:00,11:28:00,446,24,,,,6283.35,
1988100,11:28:39,11:28:39,447,25,,,,6443.62,0
1988100,11:29:45,11:29:45,7267,26,,,,6697.06,0
1988100,11:30:35,11:30:35,7268,27,,,,6916.3,0
1988100,11:31:03,11:31:03,7269,28,,,,7042.21,0
1988100,11:31:53,11:31:53,7271,29,,,,7295.93,0
1988100,11:32:30,11:32:30,453,30,,,,7471.35,0
1988100,11:34:00,11:34:00,455,31,,,,7797.96,
1988100,11:35:51,11:35:51,9896,32,,,,8250.61,0
1988100,11:36:30,11:36:30,458,33,,,,8420.97,0
1988100,11:37:12,11:37:12,459,34,,,,8587.98,0
1988100,11:37:51,11:37:51,460,35,,,,8766.78,0
1988100,11:38:48,11:38:48,461,36,,,,8989.91,0
1988100,11:39:40,11:39:40,462,37,,,,9215.97,0
1988100,11:40:34,11:40:34,463,38,,,,9462.21,0
1988100,11:43:00,11:43:00,464,39,,,,10169.87,
1988100,11:45:00,11:45:00,465,40,,,,10520.83,
1988100,11:45:22,11:45:22,466,41,,,,10701.12,0
1988100,11:45:45,11:45:45,467,42,,,,10893.64,0
1988100,11:46:01,11:46:01,7665,43,,,,11007.88,0
1988100,11:46:41,11:46:41,469,44,,,,11343.24,0
1988100,11:47:10,11:47:10,9614,45,,,,11588.34,0
1988100,11:47:51,11:47:51,471,46,,,,11923.68,0
1988100,11:48:45,11:48:45,472,47,,,,12367.08,0
1988100,11:49:18,11:49:18,473,48,,,,12650.76,0
1988100,11:49:35,11:49:35,474,49,,,,12838.39,0
1988100,11:49:46,11:49:46,475,50,,,,12961.32,0
1988100,11:51:00,11:51:00,476,51,,,,13771.57,
1988100,11:51:57,11:51:57,477,52,,,,13993.13,0
1988100,11:53:04,11:53:04,478,53,,,,14254.23,0
1988100,11:54:42,11:54:42,479,54,,,,14594.82,0
1988100,11:55:39,11:55:39,480,55,,,,14820.34,0
1988100,11:56:19,11:56:19,481,56,,,,14963.84,0
1988100,11:56:46,11:56:46,482,57,,,,15073.68,0
1988100,11:57:26,11:57:26,483,58,,,,15214.03,0
1988100,11:58:17,11:58:17,484,59,,,,15428.71,0
1988100,12:00:08,12:00:08,9499,60,,,,15837.57,0
1988100,12:03:00,12:03:00,486,61,,1,,16575.76,
204020,10:42:00,10:42:00,422,1,,,1,0,
204020,10:42:34,10:42:34,423,2,,,,197.54,0
204020,10:43:08,10:43:08,424,3,,,,355.77,0
204020,10:44:01,10:44:01,425,4,,,,616.27,0
204020,10:45:17,10:45:17,426,5,,,,934.52,0
204020,10:46:06,10:46:06,427,6,,,,1162.78,0
204020,10:47:00,10:47:00,428,7,,,,1446.99,
204020,10:50:34,10:50:34,430,8,,,,2184.25,0
204020,10:51:21,10:51:21,9578,9,,,,2403.61,0
204020,10:52:46,10:52:46,432,10,,,,2658.03,0
204020,10:54:52,10:54:52,433,11,,,,3102.68,0
204020,10:55:42,10:55:42,434,12,,,,3302.89,0
204020,10:56:37,10:56:37,435,13,,,,3515.88,0
204020,10:57:24,10:57:24,10734,14,,,,3722.62,0
204020,10:58:00,10:58:00,9833,15,,,,3867.7,
204020,11:01:33,11:01:33,2658,16,,,,4520.36,0
204020,11:02:41,11:02:41,2659,17,,,,4740.52,0
204020,11:04:00,11:04:00,9868,18,,,,5023.04,
204020,11:05:13,11:05:13,441,19,,,,5251.44,0
204020,11:06:03,11:06:03,442,20,,,,5420.11,0
204020,11:06:57,11:06:57,443,21,,,,5600.09,0
204020,11:08:33,11:08:33,444,22,,,,5835.82,0
204020,11:09:27,11:09:27,445,23,,,,5993.42,0
204020,11:11:00,11:11:00,446,24,,,,6283.35,
204020,11:11:45,11:11:45,447,25,,,,6443.62,0
204020,11:13:02,11:13:02,7267,26,,,,6697.06,0
204020,11:14:00,11:14:00,7268,27,,,,6916.3,0
204020,11:14:34,11:14:34,7269,28,,,,7042.21,0
204020,11:15:32,11:15:32,7271,29,,,,7295.93,0
204020,11:16:15,11:16:15,453,30,,,,7471.35,0
204020,11:18:00,11:18:00,455,31,,,,7797.96,
204020,11:20:04,11:20:04,9896,32,,,,8250.61,0
204020,11:20:47,11:20:47,458,33,,,,8420.97,0
204020,11:21:33,11:21:33,459,34,,,,8587.98,0
204020,11:22:16,11:22:16,460,35,,,,8766.78,0
204020,11:23:20,11:23:20,461,36,,,,8989.91,0
204020,11:24:17,11:24:17,462,37,,,,9215.97,0
204020,11:25:18,11:25:18,463,38,,,,9462.21,0
204020,11:28:00,11:28:00,464,39,,,,10169.87,
204020,11:29:00,11:29:00,465,40,,,,10520.83,
204020,11:29:45,11:29:45,466,41,,,,10701.12,0
204020,11:30:30,11:30:30,467,42,,,,10893.64,0
204020,11:31:03,11:31:03,7665,43,,,,11007.88,0
204020,11:32:22,11:32:22,469,44,,,,11343.24,0
204020,11:33:21,11:33:21,9614,45,,,,11588.34,0
204020,11:34:43,11:34:43,471,46,,,,11923.68,0
204020,11:36:30,11:36:30,472,47,,,,12367.08,0
204020,11:37:37,11:37:37,473,48,,,,12650.76,0
204020,11:38:11,11:38:11,474,49,,,,12838.39,0
204020,11:38:33,11:38:33,475,50,,,,12961.32,0
204020,11:41:00,11:41:00,476,51,,,,13771.57,
204020,11:42:16,11:42:16,477,52,,,,13993.13,0
204020,11:43:45,11:43:45,478,53,,,,14254.23,0
204020,11:45:56,11:45:56,479,54,,,,14594.82,0
204020,11:47:12,11:47:12,480,55,,,,14820.34,0
204020,11:48:06,11:48:06,481,56,,,,14963.84,0
204020,11:48:42,11:48:42,482,57,,,,15073.68,0
204020,11:49:35,11:49:35,483,58,,,,15214.03,0
204020,11:50:43,11:50:43,484,59,,,,15428.71,0
204020,11:53:11,11:53:11,9499,60,,,,15837.57,0
204020,11:57:00,11:57:00,486,61,,1,,16575.76,
204030,10:42:00,10:42:00,422,1,,,1,0,
204030,10:42:34,10:42:34,423,2,,,,197.54,0
204030,10:43:08,10:43:08,424,3,,,,355.77,0
204030,10:44:01,10:44:01,425,4,,,,616.27,0
204030,10:45:17,10:45:17,426,5,,,,934.52,0
204030,10:46:06,10:46:06,427,6,,,,1162.78,0
204030,10:47:00,10:47:00,428,7,,,,1446.99,
204030,10:50:34,10:50:34,430,8,,,,2184.25,0
204030,10:51:21,10:51:21,9578,9,,,,2403.61,0
204030,10:52:46,10:52:46,432,10,,,,2658.03,0
204030,10:54:52,10:54:52,433,11,,,,3102.68,0
204030,10:55:42,10:55:42,434,12,,,,3302.89,0
204030,10:56:37,10:56:37,435,13,,,,3515.88,0
204030,10:57:24,10:57:24,10734,14,,,,3722.62,0
204030,10:58:00,10:58:00,9833,15,,,,3867.7,
204030,11:01:33,11:01:33,2658,16,,,,4520.36,0
204030,11:02:41,11:02:41,2659,17,,,,4740.52,0
204030,11:04:00,11:04:00,9868,18,,,,5023.04,
204030,11:05:13,11:05:13,441,19,,,,5251.44,0
204030,11:06:03,11:06:03,442,20,,,,5420.11,0
204030,11:06:57,11:06:57,443,21,,,,5600.09,0
204030,11:08:33,11:08:33,444,22,,,,5835.82,0
204030,11:09:27,11:09:27,445,23,,,,5993.42,0
204030,11:11:00,11:11:00,446,24,,,,6283.35,
204030,11:11:45,11:11:45,447,25,,,,6443.62,0
204030,11:13:02,11:13:02,7267,26,,,,6697.06,0
204030,11:14:00,11:14:00,7268,27,,,,6916.3,0
204030,11:14:34,11:14:34,7269,28,,,,7042.21,0
204030,11:15:32,11:15:32,7271,29,,,,7295.93,0
204030,11:16:15,11:16:15,453,30,,,,7471.35,0
204030,11:18:00,11:18:00,455,31,,,,7797.96,
204030,11:20:04,11:20:04,9896,32,,,,8250.61,0
204030,11:20:47,11:20:47,458,33,,,,8420.97,0
204030,11:21:33,11:21:33,459,34,,,,8587.98,0
204030,11:22:16,11:22:16,460,35,,,,8766.78,0
204030,11:23:20,11:23:20,461,36,,,,8989.91,0
204030,11:24:17,11:24:17,462,37,,,,9215.97,0
204030,11:25:18,11:25:18,463,38,,,,9462.21,0
204030,11:28:00,11:28:00,464,39,,,,10169.87,
204030,11:29:00,11:29:00,465,40,,,,10520.83,
204030,11:29:45,11:29:45,466,41,,,,10701.12,0
204030,11:30:30,11:30:30,467,42,,,,10893.64,0
204030,11:31:03,11:31:03,7665,43,,,,11007.88,0
204030,11:32:22,11:32:22,469,44,,,,11343.24,0
204030,11:33:21,11:33:21,9614,45,,,,11588.34,0
204030,11:34:43,11:34:43,471,46,,,,11923.68,0
204030,11:36:30,11:36:30,472,47,,,,12367.08,0
204030,11:37:37,11:37:37,473,48,,,,12650.76,0
204030,11:38:11,11:38:11,474,49,,,,12838.39,0
204030,11:38:33,11:38:33,475,50,,,,12961.32,0
204030,11:41:00,11:41:00,476,51,,,,13771.57,
204030,11:42:16,11:42:16,477,52,,,,13993.13,0
204030,11:43:45,11:43:45,478,53,,,,14254.23,0
204030,11:45:56,11:45:56,479,54,,,,14594.82,0
204030,11:47:12,11:47:12,480,55,,,,14820.34,0
204030,11:48:06,11:48:06,481,56,,,,14963.84,0
204030,11:48:42,11:48:42,482,57,,,,15073.68,0
204030,11:49:35,11:49:35,483,58,,,,15214.03,0
204030,11:50:43,11:50:43,484,59,,,,15428.71,0
204030,11:53:11,11:53:11,9499,60,,,,15837.57,0
204030,11:57:00,11:57:00,486,61,,1,,16575.76,
204040,10:42:00,10:42:00,422,1,,,1,0,
204040,10:42:34,10:42:34,423,2,,,,197.54,0
204040,10:43:08,10:43:08,424,3,,,,355.77,0
204040,10:44:01,10:44:01,425,4,,,,616.27,0
204040,10:45:17,10:45:17,426,5,,,,934.52,0
204040,10:46:06,10:46:06,427,6,,,,1162.78,0
204040,10:47:00,10:47:00,428,7,,,,1446.99,
204040,10:50:34,10:50:34,430,8,,,,2184.25,0
204040,10:51:21,10:51:21,9578,9,,,,2403.61,0
204040,10:52:46,10:52:46,432,10,,,,2658.03,0
204040,10:54:52,10:54:52,433,11,,,,3102.68,0
204040,10:55:42,10:55:42,434,12,,,,3302.89,0
204040,10:56:37,10:56:37,435,13,,,,3515.88,0
204040,10:57:24,10:57:24,10734,14,,,,3722.62,0
204040,10:58:00,10:58:00,9833,15,,,,3867.7,
204040,11:01:33,11:01:33,2658,16,,,,4520.36,0
204040,11:02:41,11:02:41,2659,17,,,,4740.52,0
204040,11:04:00,11:04:00,9868,18,,,,5023.04,
204040,11:05:13,11:05:13,441,19,,,,5251.44,0
204040,11:06:03,11:06:03,442,20,,,,5420.11,0
204040,11:06:57,11:06:57,443,21,,,,5600.09,0
204040,11:08:33,11:08:33,444,22,,,,5835.82,0
204040,11:09:27,11:09:27,445,23,,,,5993.42,0
204040,11:11:00,11:11:00,446,24,,,,6283.35,
204040,11:11:45,11:11:45,447,25,,,,6443.62,0
204040,11:13:02,11:13:02,7267,26,,,,6697.06,0
204040,11:14:00,11:14:00,7268,27,,,,6916.3,0
204040,11:14:34,11:14:34,7269,28,,,,7042.21,0
204040,11:15:32,11:15:32,7271,29,,,,7295.93,0
204040,11:16:15,11:16:15,453,30,,,,7471.35,0
204040,11:18:00,11:18:00,455,31,,,,7797.96,
204040,11:20:04,11:20:04,9896,32,,,,8250.61,0
204040,11:20:47,11:20:47,458,33,,,,8420.97,0
204040,11:21:33,11:21:33,459,34,,,,8587.98,0
204040,11:22:16,11:22:16,460,35,,,,8766.78,0
204040,11:23:20,11:23:20,461,36,,,,8989.91,0
204040,11:24:17,11:24:17,462,37,,,,9215.97,0
204040,11:25:18,11:25:18,463,38,,,,9462.21,0
204040,11:28:00,11:28:00,464,39,,,,10169.87,
204040,11:29:00,11:29:00,465,40,,,,10520.83,
204040,11:29:45,11:29:45,466,41,,,,10701.12,0
204040,11:30:30,11:30:30,467,42,,,,10893.64,0
204040,11:31:03,11:31:03,7665,43,,,,11007.88,0
204040,11:32:22,11:32:22,469,44,,,,11343.24,0
204040,11:33:21,11:33:21,9614,45,,,,11588.34,0
204040,11:34:43,11:34:43,471,46,,,,11923.68,0
204040,11:36:30,11:36:30,472,47,,,,12367.08,0
204040,11:37:37,11:37:37,473,48,,,,12650.76,0
204040,11:38:11,11:38:11,474,49,,,,12838.39,0
204040,11:38:33,11:38:33,475,50,,,,12961.32,0
204040,11:41:00,11:41:00,476,51,,,,13771.57,
204040,11:42:16,11:42:16,477,52,,,,13993.13,0
204040,11:43:45,11:43:45,478,53,,,,14254.23,0
204040,11:45:56,11:45:56,479,54,,,,14594.82,0
204040,11:47:12,11:47:12,480,55,,,,14820.34,0
204040,11:48:06,11:48:06,481,56,,,,14963.84,0
204040,11:48:42,11:48:42,482,57,,,,15073.68,0
204040,11:49:35,11:49:35,483,58,,,,15214.03,0
204040,11:50:43,11:50:43,484,59,,,,15428.71,0
204040,11:53:11,11:53:11,9499,60,,,,15837.57,0
204040,11:57:00,11:57:00,486,61,,1,,16575.76,
204050,10:42:00,10:42:00,422,1,,,1,0,
204050,10:42:34,10:42:34,423,2,,,,197.54,0
204050,10:43:08,10:43:08,424,3,,,,355.77,0
204050,10:44:01,10:44:01,425,4,,,,616.27,0
204050,10:45:17,10:45:17,426,5,,,,934.52,0
204050,10:46:06,10:46:06,427,6,,,,1162.78,0
204050,10:47:00,10:47:00,428,7,,,,1446.99,
204050,10:50:34,10:50:34,430,8,,,,2184.25,0
204050,10:51:21,10:51:21,9578,9,,,,2403.61,0
204050,10:52:46,10:52:46,432,10,,,,2658.03,0
204050,10:54:52,10:54:52,433,11,,,,3102.68,0
204050,10:55:42,10:55:42,434,12,,,,3302.89,0
204050,10:56:37,10:56:37,435,13,,,,3515.88,0
204050,10:57:24,10:57:24,10734,14,,,,3722.62,0
204050,10:58:00,10:58:00,9833,15,,,,3867.7,
204050,11:01:33,11:01:33,2658,16,,,,4520.36,0
204050,11:02:41,11:02:41,2659,17,,,,4740.52,0
204050,11:04:00,11:04:00,9868,18,,,,5023.04,
204050,11:05:13,11:05:13,441,19,,,,5251.44,0
204050,11:06:03,11:06:03,442,20,,,,5420.11,0
204050,11:06:57,11:06:57,443,21,,,,5600.09,0
204050,11:08:33,11:08:33,444,22,,,,5835.82,0
204050,11:09:27,11:09:27,445,23,,,,5993.42,0
204050,11:11:00,11:11:00,446,24,,,,6283.35,
204050,11:11:45,11:11:45,447,25,,,,6443.62,0
204050,11:13:02,11:13:02,7267,26,,,,6697.06,0
204050,11:14:00,11:14:00,7268,27,,,,6916.3,0
204050,11:14:34,11:14:34,7269,28,,,,7042.21,0
204050,11:15:32,11:15:32,7271,29,,,,7295.93,0
204050,11:16:15,11:16:15,453,30,,,,7471.35,0
204050,11:18:00,11:18:00,455,31,,,,7797.96,
204050,11:20:04,11:20:04,9896,32,,,,8250.61,0
204050,11:20:47,11:20:47,458,33,,,,8420.97,0
204050,11:21:33,11:21:33,459,34,,,,8587.98,0
204050,11:22:16,11:22:16,460,35,,,,8766.78,0
204050,11:23:20,11:23:20,461,36,,,,8989.91,0
204050,11:24:17,11:24:17,462,37,,,,9215.97,0
204050,11:25:18,11:25:18,463,38,,,,9462.21,0
204050,11:28:00,11:28:00,464,39,,,,10169.87,
204050,11:29:00,11:29:00,465,40,,,,10520.83,
204050,11:29:45,11:29:45,466,41,,,,10701.12,0
204050,11:30:30,11:30:30,467,42,,,,10893.64,0
204050,11:31:03,11:31:03,7665,43,,,,11007.88,0
204050,11:32:22,11:32:22,469,44,,,,11343.24,0
204050,11:33:21,11:33:21,9614,45,,,,11588.34,0
204050,11:34:43,11:34:43,471,46,,,,11923.68,0
204050,11:36:30,11:36:30,472,47,,,,12367.08,0
204050,11:37:37,11:37:37,473,48,,,,12650.76,0
204050,11:38:11,11:38:11,474,49,,,,12838.39,0
204050,11:38:33,11:38:33,475,50,,,,12961.32,0
204050,11:41:00,11:41:00,476,51,,,,13771.57,
204050,11:42:16,11:42:16,477,52,,,,13993.13,0
204050,11:43:45,11:43:45,478,53,,,,14254.23,0
204050,11:45:56,11:45:56,479,54,,,,14594.82,0
204050,11:47:12,11:47:12,480,55,,,,14820.34,0
204050,11:48:06,11:48:06,481,56,,,,14963.84,0
204050,11:48:42,11:48:42,482,57,,,,15073.68,0
204050,11:49:35,11:49:35,483,58,,,,15214.03,0
204050,11:50:43,11:50:43,484,59,,,,15428.71,0
204050,11:53:11,11:53:11,9499,60,,,,15837.57,0
204050,11:57:00,11:57:00,486,61,,1,,16575.76,
204060,10:42:00,10:42:00,422,1,,,1,0,
204060,10:42:34,10:42:34,423,2,,,,197.54,0
204060,10:43:08,10:43:08,424,3,,,,355.77,0
204060,10:44:01,10:44:01,425,4,,,,616.27,0
204060,10:45:17,10:45:17,426,5,,,,934.52,0
204060,10:46:06,10:46:06,427,6,,,,1162.78,0
204060,10:47:00,10:47:00,428,7,,,,1446.99,
204060,10:50:34,10:50:34,430,8,,,,2184.25,0
204060,10:51:21,10:51:21,9578,9,,,,2403.61,0
204060,10:52:46,10:52:46,432,10,,,,2658.03,0
204060,10:54:52,10:54:52,433,11,,,,3102.68,0
204060,10:55:42,10:55:42,434,12,,,,3302.89,0
204060,10:56:37,10:56:37,435,13,,,,3515.88,0
204060,10:57:24,10:57:24,10734,14,,,,3722.62,0
204060,10:58:00,10:58:00,9833,15,,,,3867.7,
204060,11:01:33,11:01:33,2658,16,,,,4520.36,0
204060,11:02:41,11:02:41,2659,17,,,,4740.52,0
204060,11:04:00,11:04:00,9868,18,,,,5023.04,
204060,11:05:13,11:05:13,441,19,,,,5251.44,0
204060,11:06:03,11:06:03,442,20,,,,5420.11,0
204060,11:06:57,11:06:57,443,21,,,,5600.09,0
204060,11:08:33,11:08:33,444,22,,,,5835.82,0
204060,11:09:27,11:09:27,445,23,,,,5993.42,0
204060,11:11:00,11:11:00,446,24,,,,6283.35,
204060,11:11:45,11:11:45,447,25,,,,6443.62,0
204060,11:13:02,11:13:02,7267,26,,,,6697.06,0
204060,11:14:00,11:14:00,7268,27,,,,6916.3,0
204060,11:14:34,11:14:34,7269,28,,,,7042.21,0
204060,11:15:32,11:15:32,7271,29,,,,7295.93,0
204060,11:16:15,11:16:15,453,30,,,,7471.35,0
204060,11:18:00,11:18:00,455,31,,,,7797.96,
204060,11:20:04,11:20:04,9896,32,,,,8250.61,0
204060,11:20:47,11:20:47,458,33,,,,8420.97,0
204060,11:21:33,11:21:33,459,34,,,,8587.98,0
204060,11:22:16,11:22:16,460,35,,,,8766.78,0
204060,11:23:20,11:23:20,461,36,,,,8989.91,0
204060,11:24:17,11:24:17,462,37,,,,9215.97,0
204060,11:25:18,11:25:18,463,38,,,,9462.21,0
204060,11:28:00,11:28:00,464,39,,,,10169.87,
204060,11:29:00,11:29:00,465,40,,,,10520.83,
204060,11:29:45,11:29:45,466,41,,,,10701.12,0
204060,11:30:30,11:30:30,467,42,,,,10893.64,0
204060,11:31:03,11:31:03,7665,43,,,,11007.88,0
204060,11:32:22,11:32:22,469,44,,,,11343.24,0
204060,11:33:21,11:33:21,9614,45,,,,11588.34,0
204060,11:34:43,11:34:43,471,46,,,,11923.68,0
204060,11:36:30,11:36:30,472,47,,,,12367.08,0
204060,11:37:37,11:37:37,473,48,,,,12650.76,0
204060,11:38:11,11:38:11,474,49,,,,12838.39,0
204060,11:38:33,11:38:33,475,50,,,,12961.32,0
204060,11:41:00,11:41:00,476,51,,,,13771.57,
204060,11:42:16,11:42:16,477,52,,,,13993.13,0
204060,11:43:45,11:43:45,478,53,,,,14254.23,0
204060,11:45:56,11:45:56,479,54,,,,14594.82,0
204060,11:47:12,11:47:12,480,55,,,,14820.34,0
204060,11:48:06,11:48:06,481,56,,,,14963.84,0
204060,11:48:42,11:48:42,482,57,,,,15073.68,0
204060,11:49:35,11:49:35,483,58,,,,15214.03,0
204060,11:50:43,11:50:43,484,59,,,,15428.71,0
204060,11:53:11,11:53:11,9499,60,,,,15837.57,0
204060,11:57:00,11:57:00,486,61,,1,,16575.76,
204090,10:42:00,10:42:00,422,1,,,1,0,
204090,10:42:34,10:42:34,423,2,,,,197.54,0
204090,10:43:08,10:43:08,424,3,,,,355.77,0
204090,10:44:01,10:44:01,425,4,,,,616.27,0
204090,10:45:17,10:45:17,426,5,,,,934.52,0
204090,10:46:06,10:46:06,427,6,,,,1162.78,0
204090,10:47:00,10:47:00,428,7,,,,1446.99,
204090,10:50:34,10:50:34,430,8,,,,2184.25,0
204090,10:51:21,10:51:21,9578,9,,,,2403.61,0
204090,10:52:46,10:52:46,432,10,,,,2658.03,0
204090,10:54:52,10:54:52,433,11,,,,3102.68,0
204090,10:55:42,10:55:42,434,12,,,,3302.89,0
204090,10:56:37,10:56:37,435,13,,,,3515.88,0
204090,10:57:24,10:57:24,10734,14,,,,3722.62,0
204090,10:58:00,10:58:00,9833,15,,,,3867.7,
204090,11:01:33,11:01:33,2658,16,,,,4520.36,0
204090,11:02:41,11:02:41,2659,17,,,,4740.52,0
204090,11:04:00,11:04:00,9868,18,,,,5023.04,
204090,11:05:13,11:05:13,441,19,,,,5251.44,0
204090,11:06:03,11:06:03,442,20,,,,5420.11,0
204090,11:06:57,11:06:57,443,21,,,,5600.09,0
204090,11:08:33,11:08:33,444,22,,,,5835.82,0
204090,11:09:27,11:09:27,445,23,,,,5993.42,0
204090,11:11:00,11:11:00,446,24,,,,6283.35,
204090,11:11:45,11:11:45,447,25,,,,6443.62,0
204090,11:13:02,11:13:02,7267,26,,,,6697.06,0
204090,11:14:00,11:14:00,7268,27,,,,6916.3,0
204090,11:14:34,11:14:34,7269,28,,,,7042.21,0
204090,11:15:32,11:15:32,7271,29,,,,7295.93,0
204090,11:16:15,11:16:15,453,30,,,,7471.35,0
204090,11:18:00,11:18:00,455,31,,,,7797.96,
204090,11:20:04,11:20:04,9896,32,,,,8250.61,0
204090,11:20:47,11:20:47,458,33,,,,8420.97,0
204090,11:21:33,11:21:33,459,34,,,,8587.98,0
204090,11:22:16,11:22:16,460,35,,,,8766.78,0
204090,11:23:20,11:23:20,461,36,,,,8989.91,0
204090,11:24:17,11:24:17,462,37,,,,9215.97,0
204090,11:25:18,11:25:18,463,38,,,,9462.21,0
204090,11:28:00,11:28:00,464,39,,,,10169.87,
204090,11:29:00,11:29:00,465,40,,,,10520.83,
204090,11:29:45,11:29:45,466,41,,,,10701.12,0
204090,11:30:30,11:30:30,467,42,,,,10893.64,0
204090,11:31:03,11:31:03,7665,43,,,,11007.88,0
204090,11:32:22,11:32:22,469,44,,,,11343.24,0
204090,11:33:21,11:33:21,9614,45,,,,11588.34,0
204090,11:34:43,11:34:43,471,46,,,,11923.68,0
204090,11:36:30,11:36:30,472,47,,,,12367.08,0
204090,11:37:37,11:37:37,473,48,,,,12650.76,0
204090,11:38:11,11:38:11,474,49,,,,12838.39,0
204090,11:38:33,11:38:33,475,50,,,,12961.32,0
204090,11:41:00,11:41:00,476,51,,,,13771.57,
204090,11:42:16,11:42:16,477,52,,,,13993.13,0
204090,11:43:45,11:43:45,478,53,,,,14254.23,0
204090,11:45:56,11:45:56,479,54,,,,14594.82,0
204090,11:47:12,11:47:12,480,55,,,,14820.34,0
204090,11:48:06,11:48:06,481,56,,,,14963.84,0
204090,11:48:42,11:48:42,482,57,,,,15073.68,0
204090,11:49:35,11:49:35,483,58,,,,15214.03,0
204090,11:50:43,11:50:43,484,59,,,,15428.71,0
204090,11:53:11,11:53:11,9499,60,,,,15837.57,0
204090,11:57:00,11:57:00,486,61,,1,,16575.76,
2074020,06:34:00,06:34:00,422,1,,,1,0,
2074020,06:34:34,06:34:34,423,2,,,,197.54,0
2074020,06:35:08,06:35:08,424,3,,,,355.77,0
2074020,06:36:01,06:36:01,425,4,,,,616.27,0
2074020,06:37:17,06:37:17,426,5,,,,934.52,0
2074020,06:38:06,06:38:06,427,6,,,,1162.78,0
2074020,06:39:00,06:39:00,428,7,,,,1446.99,
2074020,06:42:14,06:42:14,430,8,,,,2184.25,0
2074020,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074020,06:44:14,06:44:14,432,10,,,,2658.03,0
2074020,06:46:09,06:46:09,433,11,,,,3102.68,0
2074020,06:46:54,06:46:54,434,12,,,,3302.89,0
2074020,06:47:45,06:47:45,435,13,,,,3515.88,0
2074020,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074020,06:49:00,06:49:00,9833,15,,,,3867.7,
2074020,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074020,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074020,06:55:00,06:55:00,9868,18,,,,5023.04,
2074020,06:56:02,06:56:02,441,19,,,,5251.44,0
2074020,06:56:45,06:56:45,442,20,,,,5420.11,0
2074020,06:57:31,06:57:31,443,21,,,,5600.09,0
2074020,06:58:54,06:58:54,444,22,,,,5835.82,0
2074020,06:59:40,06:59:40,445,23,,,,5993.42,0
2074020,07:01:00,07:01:00,446,24,,,,6283.35,
2074020,07:01:32,07:01:32,447,25,,,,6443.62,0
2074020,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074020,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074020,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074020,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074020,07:04:45,07:04:45,453,30,,,,7471.35,0
2074020,07:06:00,07:06:00,455,31,,,,7797.96,
2074020,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074020,07:07:57,07:07:57,458,33,,,,8420.97,0
2074020,07:08:29,07:08:29,459,34,,,,8587.98,0
2074020,07:08:59,07:08:59,460,35,,,,8766.78,0
2074020,07:09:44,07:09:44,461,36,,,,8989.91,0
2074020,07:10:24,07:10:24,462,37,,,,9215.97,0
2074020,07:11:06,07:11:06,463,38,,,,9462.21,0
2074020,07:13:00,07:13:00,464,39,,,,10169.87,
2074020,07:14:00,07:14:00,465,40,,,,10520.83,
2074020,07:14:30,07:14:30,466,41,,,,10701.12,0
2074020,07:15:00,07:15:00,467,42,,,,10893.64,0
2074020,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074020,07:16:15,07:16:15,469,44,,,,11343.24,0
2074020,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074020,07:17:48,07:17:48,471,46,,,,11923.68,0
2074020,07:19:00,07:19:00,472,47,,,,12367.08,0
2074020,07:19:45,07:19:45,473,48,,,,12650.76,0
2074020,07:20:07,07:20:07,474,49,,,,12838.39,0
2074020,07:20:22,07:20:22,475,50,,,,12961.32,0
2074020,07:22:00,07:22:00,476,51,,,,13771.57,
2074020,07:23:16,07:23:16,477,52,,,,13993.13,0
2074020,07:24:45,07:24:45,478,53,,,,14254.23,0
2074020,07:26:56,07:26:56,479,54,,,,14594.82,0
2074020,07:28:12,07:28:12,480,55,,,,14820.34,0
2074020,07:29:06,07:29:06,481,56,,,,14963.84,0
2074020,07:29:42,07:29:42,482,57,,,,15073.68,0
2074020,07:30:35,07:30:35,483,58,,,,15214.03,0
2074020,07:31:43,07:31:43,484,59,,,,15428.71,0
2074020,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074020,07:38:00,07:38:00,486,61,,1,,16575.76,
2074030,06:34:00,06:34:00,422,1,,,1,0,
2074030,06:34:34,06:34:34,423,2,,,,197.54,0
2074030,06:35:08,06:35:08,424,3,,,,355.77,0
2074030,06:36:01,06:36:01,425,4,,,,616.27,0
2074030,06:37:17,06:37:17,426,5,,,,934.52,0
2074030,06:38:06,06:38:06,427,6,,,,1162.78,0
2074030,06:39:00,06:39:00,428,7,,,,1446.99,
2074030,06:42:14,06:42:14,430,8,,,,2184.25,0
2074030,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074030,06:44:14,06:44:14,432,10,,,,2658.03,0
2074030,06:46:09,06:46:09,433,11,,,,3102.68,0
2074030,06:46:54,06:46:54,434,12,,,,3302.89,0
2074030,06:47:45,06:47:45,435,13,,,,3515.88,0
2074030,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074030,06:49:00,06:49:00,9833,15,,,,3867.7,
2074030,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074030,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074030,06:55:00,06:55:00,9868,18,,,,5023.04,
2074030,06:56:02,06:56:02,441,19,,,,5251.44,0
2074030,06:56:45,06:56:45,442,20,,,,5420.11,0
2074030,06:57:31,06:57:31,443,21,,,,5600.09,0
2074030,06:58:54,06:58:54,444,22,,,,5835.82,0
2074030,06:59:40,06:59:40,445,23,,,,5993.42,0
2074030,07:01:00,07:01:00,446,24,,,,6283.35,
2074030,07:01:32,07:01:32,447,25,,,,6443.62,0
2074030,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074030,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074030,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074030,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074030,07:04:45,07:04:45,453,30,,,,7471.35,0
2074030,07:06:00,07:06:00,455,31,,,,7797.96,
2074030,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074030,07:07:57,07:07:57,458,33,,,,8420.97,0
2074030,07:08:29,07:08:29,459,34,,,,8587.98,0
2074030,07:08:59,07:08:59,460,35,,,,8766.78,0
2074030,07:09:44,07:09:44,461,36,,,,8989.91,0
2074030,07:10:24,07:10:24,462,37,,,,9215.97,0
2074030,07:11:06,07:11:06,463,38,,,,9462.21,0
2074030,07:13:00,07:13:00,464,39,,,,10169.87,
2074030,07:14:00,07:14:00,465,40,,,,10520.83,
2074030,07:14:30,07:14:30,466,41,,,,10701.12,0
2074030,07:15:00,07:15:00,467,42,,,,10893.64,0
2074030,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074030,07:16:15,07:16:15,469,44,,,,11343.24,0
2074030,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074030,07:17:48,07:17:48,471,46,,,,11923.68,0
2074030,07:19:00,07:19:00,472,47,,,,12367.08,0
2074030,07:19:45,07:19:45,473,48,,,,12650.76,0
2074030,07:20:07,07:20:07,474,49,,,,12838.39,0
2074030,07:20:22,07:20:22,475,50,,,,12961.32,0
2074030,07:22:00,07:22:00,476,51,,,,13771.57,
2074030,07:23:16,07:23:16,477,52,,,,13993.13,0
2074030,07:24:45,07:24:45,478,53,,,,14254.23,0
2074030,07:26:56,07:26:56,479,54,,,,14594.82,0
2074030,07:28:12,07:28:12,480,55,,,,14820.34,0
2074030,07:29:06,07:29:06,481,56,,,,14963.84,0
2074030,07:29:42,07:29:42,482,57,,,,15073.68,0
2074030,07:30:35,07:30:35,483,58,,,,15214.03,0
2074030,07:31:43,07:31:43,484,59,,,,15428.71,0
2074030,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074030,07:38:00,07:38:00,486,61,,1,,16575.76,
2074040,06:34:00,06:34:00,422,1,,,1,0,
2074040,06:34:34,06:34:34,423,2,,,,197.54,0
2074040,06:35:08,06:35:08,424,3,,,,355.77,0
2074040,06:36:01,06:36:01,425,4,,,,616.27,0
2074040,06:37:17,06:37:17,426,5,,,,934.52,0
2074040,06:38:06,06:38:06,427,6,,,,1162.78,0
2074040,06:39:00,06:39:00,428,7,,,,1446.99,
2074040,06:42:14,06:42:14,430,8,,,,2184.25,0
2074040,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074040,06:44:14,06:44:14,432,10,,,,2658.03,0
2074040,06:46:09,06:46:09,433,11,,,,3102.68,0
2074040,06:46:54,06:46:54,434,12,,,,3302.89,0
2074040,06:47:45,06:47:45,435,13,,,,3515.88,0
2074040,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074040,06:49:00,06:49:00,9833,15,,,,3867.7,
2074040,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074040,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074040,06:55:00,06:55:00,9868,18,,,,5023.04,
2074040,06:56:02,06:56:02,441,19,,,,5251.44,0
2074040,06:56:45,06:56:45,442,20,,,,5420.11,0
2074040,06:57:31,06:57:31,443,21,,,,5600.09,0
2074040,06:58:54,06:58:54,444,22,,,,5835.82,0
2074040,06:59:40,06:59:40,445,23,,,,5993.42,0
2074040,07:01:00,07:01:00,446,24,,,,6283.35,
2074040,07:01:32,07:01:32,447,25,,,,6443.62,0
2074040,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074040,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074040,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074040,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074040,07:04:45,07:04:45,453,30,,,,7471.35,0
2074040,07:06:00,07:06:00,455,31,,,,7797.96,
2074040,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074040,07:07:57,07:07:57,458,33,,,,8420.97,0
2074040,07:08:29,07:08:29,459,34,,,,8587.98,0
2074040,07:08:59,07:08:59,460,35,,,,8766.78,0
2074040,07:09:44,07:09:44,461,36,,,,8989.91,0
2074040,07:10:24,07:10:24,462,37,,,,9215.97,0
2074040,07:11:06,07:11:06,463,38,,,,9462.21,0
2074040,07:13:00,07:13:00,464,39,,,,10169.87,
2074040,07:14:00,07:14:00,465,40,,,,10520.83,
2074040,07:14:30,07:14:30,466,41,,,,10701.12,0
2074040,07:15:00,07:15:00,467,42,,,,10893.64,0
2074040,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074040,07:16:15,07:16:15,469,44,,,,11343.24,0
2074040,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074040,07:17:48,07:17:48,471,46,,,,11923.68,0
2074040,07:19:00,07:19:00,472,47,,,,12367.08,0
2074040,07:19:45,07:19:45,473,48,,,,12650.76,0
2074040,07:20:07,07:20:07,474,49,,,,12838.39,0
2074040,07:20:22,07:20:22,475,50,,,,12961.32,0
2074040,07:22:00,07:22:00,476,51,,,,13771.57,
2074040,07:23:16,07:23:16,477,52,,,,13993.13,0
2074040,07:24:45,07:24:45,478,53,,,,14254.23,0
2074040,07:26:56,07:26:56,479,54,,,,14594.82,0
2074040,07:28:12,07:28:12,480,55,,,,14820.34,0
2074040,07:29:06,07:29:06,481,56,,,,14963.84,0
2074040,07:29:42,07:29:42,482,57,,,,15073.68,0
2074040,07:30:35,07:30:35,483,58,,,,15214.03,0
2074040,07:31:43,07:31:43,484,59,,,,15428.71,0
2074040,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074040,07:38:00,07:38:00,486,61,,1,,16575.76,
2074050,06:34:00,06:34:00,422,1,,,1,0,
2074050,06:34:34,06:34:34,423,2,,,,197.54,0
2074050,06:35:08,06:35:08,424,3,,,,355.77,0
2074050,06:36:01,06:36:01,425,4,,,,616.27,0
2074050,06:37:17,06:37:17,426,5,,,,934.52,0
2074050,06:38:06,06:38:06,427,6,,,,1162.78,0
2074050,06:39:00,06:39:00,428,7,,,,1446.99,
2074050,06:42:14,06:42:14,430,8,,,,2184.25,0
2074050,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074050,06:44:14,06:44:14,432,10,,,,2658.03,0
2074050,06:46:09,06:46:09,433,11,,,,3102.68,0
2074050,06:46:54,06:46:54,434,12,,,,3302.89,0
2074050,06:47:45,06:47:45,435,13,,,,3515.88,0
2074050,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074050,06:49:00,06:49:00,9833,15,,,,3867.7,
2074050,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074050,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074050,06:55:00,06:55:00,9868,18,,,,5023.04,
2074050,06:56:02,06:56:02,441,19,,,,5251.44,0
2074050,06:56:45,06:56:45,442,20,,,,5420.11,0
2074050,06:57:31,06:57:31,443,21,,,,5600.09,0
2074050,06:58:54,06:58:54,444,22,,,,5835.82,0
2074050,06:59:40,06:59:40,445,23,,,,5993.42,0
2074050,07:01:00,07:01:00,446,24,,,,6283.35,
2074050,07:01:32,07:01:32,447,25,,,,6443.62,0
2074050,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074050,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074050,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074050,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074050,07:04:45,07:04:45,453,30,,,,7471.35,0
2074050,07:06:00,07:06:00,455,31,,,,7797.96,
2074050,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074050,07:07:57,07:07:57,458,33,,,,8420.97,0
2074050,07:08:29,07:08:29,459,34,,,,8587.98,0
2074050,07:08:59,07:08:59,460,35,,,,8766.78,0
2074050,07:09:44,07:09:44,461,36,,,,8989.91,0
2074050,07:10:24,07:10:24,462,37,,,,9215.97,0
2074050,07:11:06,07:11:06,463,38,,,,9462.21,0
2074050,07:13:00,07:13:00,464,39,,,,10169.87,
2074050,07:14:00,07:14:00,465,40,,,,10520.83,
2074050,07:14:30,07:14:30,466,41,,,,10701.12,0
2074050,07:15:00,07:15:00,467,42,,,,10893.64,0
2074050,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074050,07:16:15,07:16:15,469,44,,,,11343.24,0
2074050,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074050,07:17:48,07:17:48,471,46,,,,11923.68,0
2074050,07:19:00,07:19:00,472,47,,,,12367.08,0
2074050,07:19:45,07:19:45,473,48,,,,12650.76,0
2074050,07:20:07,07:20:07,474,49,,,,12838.39,0
2074050,07:20:22,07:20:22,475,50,,,,12961.32,0
2074050,07:22:00,07:22:00,476,51,,,,13771.57,
2074050,07:23:16,07:23:16,477,52,,,,13993.13,0
2074050,07:24:45,07:24:45,478,53,,,,14254.23,0
2074050,07:26:56,07:26:56,479,54,,,,14594.82,0
2074050,07:28:12,07:28:12,480,55,,,,14820.34,0
2074050,07:29:06,07:29:06,481,56,,,,14963.84,0
2074050,07:29:42,07:29:42,482,57,,,,15073.68,0
2074050,07:30:35,07:30:35,483,58,,,,15214.03,0
2074050,07:31:43,07:31:43,484,59,,,,15428.71,0
2074050,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074050,07:38:00,07:38:00,486,61,,1,,16575.76,
2074060,06:34:00,06:34:00,422,1,,,1,0,
2074060,06:34:34,06:34:34,423,2,,,,197.54,0
2074060,06:35:08,06:35:08,424,3,,,,355.77,0
2074060,06:36:01,06:36:01,425,4,,,,616.27,0
2074060,06:37:17,06:37:17,426,5,,,,934.52,0
2074060,06:38:06,06:38:06,427,6,,,,1162.78,0
2074060,06:39:00,06:39:00,428,7,,,,1446.99,
2074060,06:42:14,06:42:14,430,8,,,,2184.25,0
2074060,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074060,06:44:14,06:44:14,432,10,,,,2658.03,0
2074060,06:46:09,06:46:09,433,11,,,,3102.68,0
2074060,06:46:54,06:46:54,434,12,,,,3302.89,0
2074060,06:47:45,06:47:45,435,13,,,,3515.88,0
2074060,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074060,06:49:00,06:49:00,9833,15,,,,3867.7,
2074060,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074060,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074060,06:55:00,06:55:00,9868,18,,,,5023.04,
2074060,06:56:02,06:56:02,441,19,,,,5251.44,0
2074060,06:56:45,06:56:45,442,20,,,,5420.11,0
2074060,06:57:31,06:57:31,443,21,,,,5600.09,0
2074060,06:58:54,06:58:54,444,22,,,,5835.82,0
2074060,06:59:40,06:59:40,445,23,,,,5993.42,0
2074060,07:01:00,07:01:00,446,24,,,,6283.35,
2074060,07:01:32,07:01:32,447,25,,,,6443.62,0
2074060,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074060,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074060,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074060,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074060,07:04:45,07:04:45,453,30,,,,7471.35,0
2074060,07:06:00,07:06:00,455,31,,,,7797.96,
2074060,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074060,07:07:57,07:07:57,458,33,,,,8420.97,0
2074060,07:08:29,07:08:29,459,34,,,,8587.98,0
2074060,07:08:59,07:08:59,460,35,,,,8766.78,0
2074060,07:09:44,07:09:44,461,36,,,,8989.91,0
2074060,07:10:24,07:10:24,462,37,,,,9215.97,0
2074060,07:11:06,07:11:06,463,38,,,,9462.21,0
2074060,07:13:00,07:13:00,464,39,,,,10169.87,
2074060,07:14:00,07:14:00,465,40,,,,10520.83,
2074060,07:14:30,07:14:30,466,41,,,,10701.12,0
2074060,07:15:00,07:15:00,467,42,,,,10893.64,0
2074060,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074060,07:16:15,07:16:15,469,44,,,,11343.24,0
2074060,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074060,07:17:48,07:17:48,471,46,,,,11923.68,0
2074060,07:19:00,07:19:00,472,47,,,,12367.08,0
2074060,07:19:45,07:19:45,473,48,,,,12650.76,0
2074060,07:20:07,07:20:07,474,49,,,,12838.39,0
2074060,07:20:22,07:20:22,475,50,,,,12961.32,0
2074060,07:22:00,07:22:00,476,51,,,,13771.57,
2074060,07:23:16,07:23:16,477,52,,,,13993.13,0
2074060,07:24:45,07:24:45,478,53,,,,14254.23,0
2074060,07:26:56,07:26:56,479,54,,,,14594.82,0
2074060,07:28:12,07:28:12,480,55,,,,14820.34,0
2074060,07:29:06,07:29:06,481,56,,,,14963.84,0
2074060,07:29:42,07:29:42,482,57,,,,15073.68,0
2074060,07:30:35,07:30:35,483,58,,,,15214.03,0
2074060,07:31:43,07:31:43,484,59,,,,15428.71,0
2074060,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074060,07:38:00,07:38:00,486,61,,1,,16575.76,
2074090,06:34:00,06:34:00,422,1,,,1,0,
2074090,06:34:34,06:34:34,423,2,,,,197.54,0
2074090,06:35:08,06:35:08,424,3,,,,355.77,0
2074090,06:36:01,06:36:01,425,4,,,,616.27,0
2074090,06:37:17,06:37:17,426,5,,,,934.52,0
2074090,06:38:06,06:38:06,427,6,,,,1162.78,0
2074090,06:39:00,06:39:00,428,7,,,,1446.99,
2074090,06:42:14,06:42:14,430,8,,,,2184.25,0
2074090,06:42:57,06:42:57,9578,9,,,,2403.61,0
2074090,06:44:14,06:44:14,432,10,,,,2658.03,0
2074090,06:46:09,06:46:09,433,11,,,,3102.68,0
2074090,06:46:54,06:46:54,434,12,,,,3302.89,0
2074090,06:47:45,06:47:45,435,13,,,,3515.88,0
2074090,06:48:28,06:48:28,10734,14,,,,3722.62,0
2074090,06:49:00,06:49:00,9833,15,,,,3867.7,
2074090,06:52:33,06:52:33,2658,16,,,,4520.36,0
2074090,06:53:41,06:53:41,2659,17,,,,4740.52,0
2074090,06:55:00,06:55:00,9868,18,,,,5023.04,
2074090,06:56:02,06:56:02,441,19,,,,5251.44,0
2074090,06:56:45,06:56:45,442,20,,,,5420.11,0
2074090,06:57:31,06:57:31,443,21,,,,5600.09,0
2074090,06:58:54,06:58:54,444,22,,,,5835.82,0
2074090,06:59:40,06:59:40,445,23,,,,5993.42,0
2074090,07:01:00,07:01:00,446,24,,,,6283.35,
2074090,07:01:32,07:01:32,447,25,,,,6443.62,0
2074090,07:02:27,07:02:27,7267,26,,,,6697.06,0
2074090,07:03:09,07:03:09,7268,27,,,,6916.3,0
2074090,07:03:33,07:03:33,7269,28,,,,7042.21,0
2074090,07:04:14,07:04:14,7271,29,,,,7295.93,0
2074090,07:04:45,07:04:45,453,30,,,,7471.35,0
2074090,07:06:00,07:06:00,455,31,,,,7797.96,
2074090,07:07:26,07:07:26,9896,32,,,,8250.61,0
2074090,07:07:57,07:07:57,458,33,,,,8420.97,0
2074090,07:08:29,07:08:29,459,34,,,,8587.98,0
2074090,07:08:59,07:08:59,460,35,,,,8766.78,0
2074090,07:09:44,07:09:44,461,36,,,,8989.91,0
2074090,07:10:24,07:10:24,462,37,,,,9215.97,0
2074090,07:11:06,07:11:06,463,38,,,,9462.21,0
2074090,07:13:00,07:13:00,464,39,,,,10169.87,
2074090,07:14:00,07:14:00,465,40,,,,10520.83,
2074090,07:14:30,07:14:30,466,41,,,,10701.12,0
2074090,07:15:00,07:15:00,467,42,,,,10893.64,0
2074090,07:15:22,07:15:22,7665,43,,,,11007.88,0
2074090,07:16:15,07:16:15,469,44,,,,11343.24,0
2074090,07:16:54,07:16:54,9614,45,,,,11588.34,0
2074090,07:17:48,07:17:48,471,46,,,,11923.68,0
2074090,07:19:00,07:19:00,472,47,,,,12367.08,0
2074090,07:19:45,07:19:45,473,48,,,,12650.76,0
2074090,07:20:07,07:20:07,474,49,,,,12838.39,0
2074090,07:20:22,07:20:22,475,50,,,,12961.32,0
2074090,07:22:00,07:22:00,476,51,,,,13771.57,
2074090,07:23:16,07:23:16,477,52,,,,13993.13,0
2074090,07:24:45,07:24:45,478,53,,,,14254.23,0
2074090,07:26:56,07:26:56,479,54,,,,14594.82,0
2074090,07:28:12,07:28:12,480,55,,,,14820.34,0
2074090,07:29:06,07:29:06,481,56,,,,14963.84,0
2074090,07:29:42,07:29:42,482,57,,,,15073.68,0
2074090,07:30:35,07:30:35,483,58,,,,15214.03,0
2074090,07:31:43,07:31:43,484,59,,,,15428.71,0
2074090,07:34:11,07:34:11,9499,60,,,,15837.57,0
2074090,07:38:00,07:38:00,486,61,,1,,16575.76,
2551070,07:05:00,07:05:00,9833,1,,,1,0,
2551070,07:07:23,07:07:23,2658,2,,,,652.56,0
2551070,07:08:10,07:08:10,2659,3,,,,872.72,0
2551070,07:09:00,07:09:00,9868,4,,,,1155.68,
2551070,07:10:02,07:10:02,441,5,,,,1380.44,0
2551070,07:10:45,07:10:45,442,6,,,,1549.19,0
2551070,07:11:31,07:11:31,443,7,,,,1729.17,0
2551070,07:12:54,07:12:54,444,8,,,,1964.9,0
2551070,07:13:40,07:13:40,445,9,,,,2122.5,0
2551070,07:15:00,07:15:00,446,10,,,,2412.43,
2551070,07:15:31,07:15:31,447,11,,,,2572.66,0
2551070,07:16:24,07:16:24,7267,12,,,,2826.09,0
2551070,07:17:04,07:17:04,7268,13,,,,3045.31,0
2551070,07:17:28,07:17:28,7269,14,,,,3171.22,0
2551070,07:18:11,07:18:11,7271,15,,,,3424.94,0
2551070,07:18:44,07:18:44,453,16,,,,3600.37,0
2551070,07:20:00,07:20:00,455,17,,,,3926.98,
2551070,07:21:26,07:21:26,9896,18,,,,4379.63,0
2551070,07:21:57,07:21:57,458,19,,,,4549.99,0
2551070,07:22:29,07:22:29,459,20,,,,4717,0
2551070,07:22:59,07:22:59,460,21,,,,4895.8,0
2551070,07:23:44,07:23:44,461,22,,,,5118.93,0
2551070,07:24:24,07:24:24,462,23,,,,5344.99,0
2551070,07:25:06,07:25:06,463,24,,,,5591.23,0
2551070,07:27:00,07:27:00,464,25,,,,6298.89,
2551070,07:29:00,07:29:00,465,26,,,,6649.85,
2551070,07:29:17,07:29:17,466,27,,,,6830.14,0
2551070,07:29:34,07:29:34,467,28,,,,7022.66,0
2551070,07:29:47,07:29:47,7665,29,,,,7136.9,0
2551070,07:30:16,07:30:16,469,30,,,,7472.24,0
2551070,07:30:39,07:30:39,9614,31,,,,7717.34,0
2551070,07:31:11,07:31:11,471,32,,,,8052.68,0
2551070,07:31:52,07:31:52,472,33,,,,8496.08,0
2551070,07:32:18,07:32:18,473,34,,,,8781.51,0
2551070,07:32:39,07:32:39,474,35,,,,8981.23,0
2551070,07:32:53,07:32:53,475,36,,,,9122.2,0
2551070,07:34:00,07:34:00,476,37,,,,9935.19,
2551070,07:34:46,07:34:46,477,38,,,,10188.87,0
2551070,07:35:42,07:35:42,478,39,,,,10463.26,0
2551070,07:36:44,07:36:44,479,40,,,,10823.15,0
2551070,07:37:33,07:37:33,480,41,,,,11070.28,0
2551070,07:38:11,07:38:11,481,42,,,,11230.91,0
2551070,07:38:51,07:38:51,482,43,,,,11349.34,0
2551070,07:39:20,07:39:20,483,44,,,,11500.81,0
2551070,07:39:53,07:39:53,484,45,,,,11715.49,0
2551070,07:41:06,07:41:06,9499,46,,,,12124.35,0
2551070,07:43:00,07:43:00,486,47,,1,,12862.54,
2551100,07:05:00,07:05:00,9833,1,,,1,0,
2551100,07:07:23,07:07:23,2658,2,,,,652.56,0
2551100,07:08:10,07:08:10,2659,3,,,,872.72,0
2551100,07:09:00,07:09:00,9868,4,,,,1155.68,
2551100,07:10:02,07:10:02,441,5,,,,1380.44,0
2551100,07:10:45,07:10:45,442,6,,,,1549.19,0
2551100,07:11:31,07:11:31,443,7,,,,1729.17,0
2551100,07:12:54,07:12:54,444,8,,,,1964.9,0
2551100,07:13:40,07:13:40,445,9,,,,2122.5,0
2551100,07:15:00,07:15:00,446,10,,,,2412.43,
2551100,07:15:31,07:15:31,447,11,,,,2572.66,0
2551100,07:16:24,07:16:24,7267,12,,,,2826.09,0
2551100,07:17:04,07:17:04,7268,13,,,,3045.31,0
2551100,07:17:28,07:17:28,7269,14,,,,3171.22,0
2551100,07:18:11,07:18:11,7271,15,,,,3424.94,0
2551100,07:18:44,07:18:44,453,16,,,,3600.37,0
2551100,07:20:00,07:20:00,455,17,,,,3926.98,
2551100,07:21:26,07:21:26,9896,18,,,,4379.63,0
2551100,07:21:57,07:21:57,458,19,,,,4549.99,0
2551100,07:22:29,07:22:29,459,20,,,,4717,0
2551100,07:22:59,07:22:59,460,21,,,,4895.8,0
2551100,07:23:44,07:23:44,461,22,,,,5118.93,0
2551100,07:24:24,07:24:24,462,23,,,,5344.99,0
2551100,07:25:06,07:25:06,463,24,,,,5591.23,0
2551100,07:27:00,07:27:00,464,25,,,,6298.89,
2551100,07:29:00,07:29:00,465,26,,,,6649.85,
2551100,07:29:17,07:29:17,466,27,,,,6830.14,0
2551100,07:29:34,07:29:34,467,28,,,,7022.66,0
2551100,07:29:47,07:29:47,7665,29,,,,7136.9,0
2551100,07:30:16,07:30:16,469,30,,,,7472.24,0
2551100,07:30:39,07:30:39,9614,31,,,,7717.34,0
2551100,07:31:11,07:31:11,471,32,,,,8052.68,0
2551100,07:31:52,07:31:52,472,33,,,,8496.08,0
2551100,07:32:18,07:32:18,473,34,,,,8781.51,0
2551100,07:32:39,07:32:39,474,35,,,,8981.23,0
2551100,07:32:53,07:32:53,475,36,,,,9122.2,0
2551100,07:34:00,07:34:00,476,37,,,,9935.19,
2551100,07:34:46,07:34:46,477,38,,,,10188.87,0
2551100,07:35:42,07:35:42,478,39,,,,10463.26,0
2551100,07:36:44,07:36:44,479,40,,,,10823.15,0
2551100,07:37:33,07:37:33,480,41,,,,11070.28,0
2551100,07:38:11,07:38:11,481,42,,,,11230.91,0
2551100,07:38:51,07:38:51,482,43,,,,11349.34,0
2551100,07:39:20,07:39:20,483,44,,,,11500.81,0
2551100,07:39:53,07:39:53,484,45,,,,11715.49,0
2551100,07:41:06,07:41:06,9499,46,,,,12124.35,0
2551100,07:43:00,07:43:00,486,47,,1,,12862.54,
2721010,15:10:00,15:10:00,422,1,,,1,0,
2721010,15:10:27,15:10:27,423,2,,,,197.54,0
2721010,15:10:54,15:10:54,424,3,,,,355.77,0
2721010,15:11:37,15:11:37,425,4,,,,616.27,0
2721010,15:12:38,15:12:38,426,5,,,,934.52,0
2721010,15:13:17,15:13:17,427,6,,,,1162.78,0
2721010,15:14:00,15:14:00,428,7,,,,1446.99,
2721010,15:17:34,15:17:34,430,8,,,,2184.25,0
2721010,15:18:21,15:18:21,9578,9,,,,2403.61,0
2721010,15:19:46,15:19:46,432,10,,,,2658.03,0
2721010,15:21:52,15:21:52,433,11,,,,3102.68,0
2721010,15:22:42,15:22:42,434,12,,,,3302.89,0
2721010,15:23:37,15:23:37,435,13,,,,3515.88,0
2721010,15:24:24,15:24:24,10734,14,,,,3722.62,0
2721010,15:25:00,15:25:00,9833,15,,,,3867.7,
2721010,15:27:58,15:27:58,2658,16,,,,4520.36,0
2721010,15:28:54,15:28:54,2659,17,,,,4740.52,0
2721010,15:30:00,15:30:00,9868,18,,,,5023.04,
2721010,15:31:02,15:31:02,441,19,,,,5251.44,0
2721010,15:31:45,15:31:45,442,20,,,,5420.11,0
2721010,15:32:31,15:32:31,443,21,,,,5600.09,0
2721010,15:33:54,15:33:54,444,22,,,,5835.82,0
2721010,15:34:40,15:34:40,445,23,,,,5993.42,0
2721010,15:36:00,15:36:00,446,24,,,,6283.35,
2721010,15:36:39,15:36:39,447,25,,,,6443.62,0
2721010,15:37:45,15:37:45,7267,26,,,,6697.06,0
2721010,15:38:35,15:38:35,7268,27,,,,6916.3,0
2721010,15:39:03,15:39:03,7269,28,,,,7042.21,0
2721010,15:39:53,15:39:53,7271,29,,,,7295.93,0
2721010,15:40:30,15:40:30,453,30,,,,7471.35,0
2721010,15:42:00,15:42:00,455,31,,,,7797.96,
2721010,15:43:51,15:43:51,9896,32,,,,8250.61,0
2721010,15:44:30,15:44:30,458,33,,,,8420.97,0
2721010,15:45:12,15:45:12,459,34,,,,8587.98,0
2721010,15:45:51,15:45:51,460,35,,,,8766.78,0
2721010,15:46:48,15:46:48,461,36,,,,8989.91,0
2721010,15:47:40,15:47:40,462,37,,,,9215.97,0
2721010,15:48:34,15:48:34,463,38,,,,9462.21,0
2721010,15:51:00,15:51:00,464,39,,,,10169.87,
2721010,15:53:00,15:53:00,465,40,,,,10520.83,
2721010,15:53:22,15:53:22,466,41,,,,10701.12,0
2721010,15:53:45,15:53:45,467,42,,,,10893.64,0
2721010,15:54:01,15:54:01,7665,43,,,,11007.88,0
2721010,15:54:41,15:54:41,469,44,,,,11343.24,0
2721010,15:55:10,15:55:10,9614,45,,,,11588.34,0
2721010,15:55:51,15:55:51,471,46,,,,11923.68,0
2721010,15:56:45,15:56:45,472,47,,,,12367.08,0
2721010,15:57:18,15:57:18,473,48,,,,12650.76,0
2721010,15:57:35,15:57:35,474,49,,,,12838.39,0
2721010,15:57:46,15:57:46,475,50,,,,12961.32,0
2721010,15:59:00,15:59:00,476,51,,,,13771.57,
2721010,15:59:57,15:59:57,477,52,,,,13993.13,0
2721010,16:01:04,16:01:04,478,53,,,,14254.23,0
2721010,16:02:42,16:02:42,479,54,,,,14594.82,0
2721010,16:03:39,16:03:39,480,55,,,,14820.34,0
2721010,16:04:19,16:04:19,481,56,,,,14963.84,0
2721010,16:04:46,16:04:46,482,57,,,,15073.68,0
2721010,16:05:26,16:05:26,483,58,,,,15214.03,0
2721010,16:06:17,16:06:17,484,59,,,,15428.71,0
2721010,16:08:08,16:08:08,9499,60,,,,15837.57,0
2721010,16:11:00,16:11:00,486,61,,1,,16575.76,
2721080,15:10:00,15:10:00,422,1,,,1,0,
2721080,15:10:27,15:10:27,423,2,,,,197.54,0
2721080,15:10:54,15:10:54,424,3,,,,355.77,0
2721080,15:11:37,15:11:37,425,4,,,,616.27,0
2721080,15:12:38,15:12:38,426,5,,,,934.52,0
2721080,15:13:17,15:13:17,427,6,,,,1162.78,0
2721080,15:14:00,15:14:00,428,7,,,,1446.99,
2721080,15:17:34,15:17:34,430,8,,,,2184.25,0
2721080,15:18:21,15:18:21,9578,9,,,,2403.61,0
2721080,15:19:46,15:19:46,432,10,,,,2658.03,0
2721080,15:21:52,15:21:52,433,11,,,,3102.68,0
2721080,15:22:42,15:22:42,434,12,,,,3302.89,0
2721080,15:23:37,15:23:37,435,13,,,,3515.88,0
2721080,15:24:24,15:24:24,10734,14,,,,3722.62,0
2721080,15:25:00,15:25:00,9833,15,,,,3867.7,
2721080,15:27:58,15:27:58,2658,16,,,,4520.36,0
2721080,15:28:54,15:28:54,2659,17,,,,4740.52,0
2721080,15:30:00,15:30:00,9868,18,,,,5023.04,
2721080,15:31:02,15:31:02,441,19,,,,5251.44,0
2721080,15:31:45,15:31:45,442,20,,,,5420.11,0
2721080,15:32:31,15:32:31,443,21,,,,5600.09,0
2721080,15:33:54,15:33:54,444,22,,,,5835.82,0
2721080,15:34:40,15:34:40,445,23,,,,5993.42,0
2721080,15:36:00,15:36:00,446,24,,,,6283.35,
2721080,15:36:39,15:36:39,447,25,,,,6443.62,0
2721080,15:37:45,15:37:45,7267,26,,,,6697.06,0
2721080,15:38:35,15:38:35,7268,27,,,,6916.3,0
2721080,15:39:03,15:39:03,7269,28,,,,7042.21,0
2721080,15:39:53,15:39:53,7271,29,,,,7295.93,0
2721080,15:40:30,15:40:30,453,30,,,,7471.35,0
2721080,15:42:00,15:42:00,455,31,,,,7797.96,
2721080,15:43:51,15:43:51,9896,32,,,,8250.61,0
2721080,15:44:30,15:44:30,458,33,,,,8420.97,0
2721080,15:45:12,15:45:12,459,34,,,,8587.98,0
2721080,15:45:51,15:45:51,460,35,,,,8766.78,0
2721080,15:46:48,15:46:48,461,36,,,,8989.91,0
2721080,15:47:40,15:47:40,462,37,,,,9215.97,0
2721080,15:48:34,15:48:34,463,38,,,,9462.21,0
2721080,15:51:00,15:51:00,464,39,,,,10169.87,
2721080,15:53:00,15:53:00,465,40,,,,10520.83,
2721080,15:53:22,15:53:22,466,41,,,,10701.12,0
2721080,15:53:45,15:53:45,467,42,,,,10893.64,0
2721080,15:54:01,15:54:01,7665,43,,,,11007.88,0
2721080,15:54:41,15:54:41,469,44,,,,11343.24,0
2721080,15:55:10,15:55:10,9614,45,,,,11588.34,0
2721080,15:55:51,15:55:51,471,46,,,,11923.68,0
2721080,15:56:45,15:56:45,472,47,,,,12367.08,0
2721080,15:57:18,15:57:18,473,48,,,,12650.76,0
2721080,15:57:35,15:57:35,474,49,,,,12838.39,0
2721080,15:57:46,15:57:46,475,50,,,,12961.32,0
2721080,15:59:00,15:59:00,476,51,,,,13771.57,
2721080,15:59:57,15:59:57,477,52,,,,13993.13,0
2721080,16:01:04,16:01:04,478,53,,,,14254.23,0
2721080,16:02:42,16:02:42,479,54,,,,14594.82,0
2721080,16:03:39,16:03:39,480,55,,,,14820.34,0
2721080,16:04:19,16:04:19,481,56,,,,14963.84,0
2721080,16:04:46,16:04:46,482,57,,,,15073.68,0
2721080,16:05:26,16:05:26,483,58,,,,15214.03,0
2721080,16:06:17,16:06:17,484,59,,,,15428.71,0
2721080,16:08:08,16:08:08,9499,60,,,,15837.57,0
2721080,16:11:00,16:11:00,486,61,,1,,16575.76,
2721110,15:10:00,15:10:00,422,1,,,1,0,
2721110,15:10:27,15:10:27,423,2,,,,197.54,0
2721110,15:10:54,15:10:54,424,3,,,,355.77,0
2721110,15:11:37,15:11:37,425,4,,,,616.27,0
2721110,15:12:38,15:12:38,426,5,,,,934.52,0
2721110,15:13:17,15:13:17,427,6,,,,1162.78,0
2721110,15:14:00,15:14:00,428,7,,,,1446.99,
2721110,15:17:34,15:17:34,430,8,,,,2184.25,0
2721110,15:18:21,15:18:21,9578,9,,,,2403.61,0
2721110,15:19:46,15:19:46,432,10,,,,2658.03,0
2721110,15:21:52,15:21:52,433,11,,,,3102.68,0
2721110,15:22:42,15:22:42,434,12,,,,3302.89,0
2721110,15:23:37,15:23:37,435,13,,,,3515.88,0
2721110,15:24:24,15:24:24,10734,14,,,,3722.62,0
2721110,15:25:00,15:25:00,9833,15,,,,3867.7,
2721110,15:27:58,15:27:58,2658,16,,,,4520.36,0
2721110,15:28:54,15:28:54,2659,17,,,,4740.52,0
2721110,15:30:00,15:30:00,9868,18,,,,5023.04,
2721110,15:31:02,15:31:02,441,19,,,,5251.44,0
2721110,15:31:45,15:31:45,442,20,,,,5420.11,0
2721110,15:32:31,15:32:31,443,21,,,,5600.09,0
2721110,15:33:54,15:33:54,444,22,,,,5835.82,0
2721110,15:34:40,15:34:40,445,23,,,,5993.42,0
2721110,15:36:00,15:36:00,446,24,,,,6283.35,
2721110,15:36:39,15:36:39,447,25,,,,6443.62,0
2721110,15:37:45,15:37:45,7267,26,,,,6697.06,0
2721110,15:38:35,15:38:35,7268,27,,,,6916.3,0
2721110,15:39:03,15:39:03,7269,28,,,,7042.21,0
2721110,15:39:53,15:39:53,7271,29,,,,7295.93,0
2721110,15:40:30,15:40:30,453,30,,,,7471.35,0
2721110,15:42:00,15:42:00,455,31,,,,7797.96,
2721110,15:43:51,15:43:51,9896,32,,,,8250.61,0
2721110,15:44:30,15:44:30,458,33,,,,8420.97,0
2721110,15:45:12,15:45:12,459,34,,,,8587.98,0
2721110,15:45:51,15:45:51,460,35,,,,8766.78,0
2721110,15:46:48,15:46:48,461,36,,,,8989.91,0
2721110,15:47:40,15:47:40,462,37,,,,9215.97,0
2721110,15:48:34,15:48:34,463,38,,,,9462.21,0
2721110,15:51:00,15:51:00,464,39,,,,10169.87,
2721110,15:53:00,15:53:00,465,40,,,,10520.83,
2721110,15:53:22,15:53:22,466,41,,,,10701.12,0
2721110,15:53:45,15:53:45,467,42,,,,10893.64,0
2721110,15:54:01,15:54:01,7665,43,,,,11007.88,0
2721110,15:54:41,15:54:41,469,44,,,,11343.24,0
2721110,15:55:10,15:55:10,9614,45,,,,11588.34,0
2721110,15:55:51,15:55:51,471,46,,,,11923.68,0
2721110,15:56:45,15:56:45,472,47,,,,12367.08,0
2721110,15:57:18,15:57:18,473,48,,,,12650.76,0
2721110,15:57:35,15:57:35,474,49,,,,12838.39,0
2721110,15:57:46,15:57:46,475,50,,,,12961.32,0
2721110,15:59:00,15:59:00,476,51,,,,13771.57,
2721110,15:59:57,15:59:57,477,52,,,,13993.13,0
2721110,16:01:04,16:01:04,478,53,,,,14254.23,0
2721110,16:02:42,16:02:42,479,54,,,,14594.82,0
2721110,16:03:39,16:03:39,480,55,,,,14820.34,0
2721110,16:04:19,16:04:19,481,56,,,,14963.84,0
2721110,16:04:46,16:04:46,482,57,,,,15073.68,0
2721110,16:05:26,16:05:26,483,58,,,,15214.03,0
2721110,16:06:17,16:06:17,484,59,,,,15428.71,0
2721110,16:08:08,16:08:08,9499,60,,,,15837.57,0
2721110,16:11:00,16:11:00,486,61,,1,,16575.76,
3033070,09:22:00,09:22:00,422,1,,,1,0,
3033070,09:22:27,09:22:27,423,2,,,,197.54,0
3033070,09:22:54,09:22:54,424,3,,,,355.77,0
3033070,09:23:37,09:23:37,425,4,,,,616.27,0
3033070,09:24:38,09:24:38,426,5,,,,934.52,0
3033070,09:25:17,09:25:17,427,6,,,,1162.78,0
3033070,09:26:00,09:26:00,428,7,,,,1446.99,
3033070,09:29:14,09:29:14,430,8,,,,2184.25,0
3033070,09:29:57,09:29:57,9578,9,,,,2403.61,0
3033070,09:31:14,09:31:14,432,10,,,,2658.03,0
3033070,09:33:09,09:33:09,433,11,,,,3102.68,0
3033070,09:33:54,09:33:54,434,12,,,,3302.89,0
3033070,09:34:45,09:34:45,435,13,,,,3515.88,0
3033070,09:35:28,09:35:28,10734,14,,,,3722.62,0
3033070,09:36:00,09:36:00,9833,15,,,,3867.7,
3033070,09:38:22,09:38:22,2658,16,,,,4520.36,0
3033070,09:39:07,09:39:07,2659,17,,,,4740.52,0
3033070,09:40:00,09:40:00,9868,18,,,,5023.04,
3033070,09:41:02,09:41:02,441,19,,,,5251.44,0
3033070,09:41:45,09:41:45,442,20,,,,5420.11,0
3033070,09:42:31,09:42:31,443,21,,,,5600.09,0
3033070,09:43:54,09:43:54,444,22,,,,5835.82,0
3033070,09:44:40,09:44:40,445,23,,,,5993.42,0
3033070,09:46:00,09:46:00,446,24,,,,6283.35,
3033070,09:46:32,09:46:32,447,25,,,,6443.62,0
3033070,09:47:27,09:47:27,7267,26,,,,6697.06,0
3033070,09:48:09,09:48:09,7268,27,,,,6916.3,0
3033070,09:48:33,09:48:33,7269,28,,,,7042.21,0
3033070,09:49:14,09:49:14,7271,29,,,,7295.93,0
3033070,09:49:45,09:49:45,453,30,,,,7471.35,0
3033070,09:51:00,09:51:00,455,31,,,,7797.96,
3033070,09:52:39,09:52:39,9896,32,,,,8250.61,0
3033070,09:53:13,09:53:13,458,33,,,,8420.97,0
3033070,09:53:50,09:53:50,459,34,,,,8587.98,0
3033070,09:54:25,09:54:25,460,35,,,,8766.78,0
3033070,09:55:16,09:55:16,461,36,,,,8989.91,0
3033070,09:56:02,09:56:02,462,37,,,,9215.97,0
3033070,09:56:50,09:56:50,463,38,,,,9462.21,0
3033070,09:59:00,09:59:00,464,39,,,,10169.87,
3033070,10:01:00,10:01:00,465,40,,,,10520.83,
3033070,10:01:18,10:01:18,466,41,,,,10701.12,0
3033070,10:01:37,10:01:37,467,42,,,,10893.64,0
3033070,10:01:51,10:01:51,7665,43,,,,11007.88,0
3033070,10:02:24,10:02:24,469,44,,,,11343.24,0
3033070,10:02:48,10:02:48,9614,45,,,,11588.34,0
3033070,10:03:22,10:03:22,471,46,,,,11923.68,0
3033070,10:04:07,10:04:07,472,47,,,,12367.08,0
3033070,10:04:35,10:04:35,473,48,,,,12650.76,0
3033070,10:04:49,10:04:49,474,49,,,,12838.39,0
3033070,10:04:59,10:04:59,475,50,,,,12961.32,0
3033070,10:06:00,10:06:00,476,51,,,,13771.57,
3033070,10:06:52,10:06:52,477,52,,,,13993.13,0
3033070,10:07:54,10:07:54,478,53,,,,14254.23,0
3033070,10:09:23,10:09:23,479,54,,,,14594.82,0
3033070,10:10:15,10:10:15,480,55,,,,14820.34,0
3033070,10:10:52,10:10:52,481,56,,,,14963.84,0
3033070,10:11:17,10:11:17,482,57,,,,15073.68,0
3033070,10:11:54,10:11:54,483,58,,,,15214.03,0
3033070,10:12:40,10:12:40,484,59,,,,15428.71,0
3033070,10:14:22,10:14:22,9499,60,,,,15837.57,0
3033070,10:17:00,10:17:00,486,61,,1,,16575.76,
3033100,09:22:00,09:22:00,422,1,,,1,0,
3033100,09:22:27,09:22:27,423,2,,,,197.54,0
3033100,09:22:54,09:22:54,424,3,,,,355.77,0
3033100,09:23:37,09:23:37,425,4,,,,616.27,0
3033100,09:24:38,09:24:38,426,5,,,,934.52,0
3033100,09:25:17,09:25:17,427,6,,,,1162.78,0
3033100,09:26:00,09:26:00,428,7,,,,1446.99,
3033100,09:29:14,09:29:14,430,8,,,,2184.25,0
3033100,09:29:57,09:29:57,9578,9,,,,2403.61,0
3033100,09:31:14,09:31:14,432,10,,,,2658.03,0
3033100,09:33:09,09:33:09,433,11,,,,3102.68,0
3033100,09:33:54,09:33:54,434,12,,,,3302.89,0
3033100,09:34:45,09:34:45,435,13,,,,3515.88,0
3033100,09:35:28,09:35:28,10734,14,,,,3722.62,0
3033100,09:36:00,09:36:00,9833,15,,,,3867.7,
3033100,09:38:22,09:38:22,2658,16,,,,4520.36,0
3033100,09:39:07,09:39:07,2659,17,,,,4740.52,0
3033100,09:40:00,09:40:00,9868,18,,,,5023.04,
3033100,09:41:02,09:41:02,441,19,,,,5251.44,0
3033100,09:41:45,09:41:45,442,20,,,,5420.11,0
3033100,09:42:31,09:42:31,443,21,,,,5600.09,0
3033100,09:43:54,09:43:54,444,22,,,,5835.82,0
3033100,09:44:40,09:44:40,445,23,,,,5993.42,0
3033100,09:46:00,09:46:00,446,24,,,,6283.35,
3033100,09:46:32,09:46:32,447,25,,,,6443.62,0
3033100,09:47:27,09:47:27,7267,26,,,,6697.06,0
3033100,09:48:09,09:48:09,7268,27,,,,6916.3,0
3033100,09:48:33,09:48:33,7269,28,,,,7042.21,0
3033100,09:49:14,09:49:14,7271,29,,,,7295.93,0
3033100,09:49:45,09:49:45,453,30,,,,7471.35,0
3033100,09:51:00,09:51:00,455,31,,,,7797.96,
3033100,09:52:39,09:52:39,9896,32,,,,8250.61,0
3033100,09:53:13,09:53:13,458,33,,,,8420.97,0
3033100,09:53:50,09:53:50,459,34,,,,8587.98,0
3033100,09:54:25,09:54:25,460,35,,,,8766.78,0
3033100,09:55:16,09:55:16,461,36,,,,8989.91,0
3033100,09:56:02,09:56:02,462,37,,,,9215.97,0
3033100,09:56:50,09:56:50,463,38,,,,9462.21,0
3033100,09:59:00,09:59:00,464,39,,,,10169.87,
3033100,10:01:00,10:01:00,465,40,,,,10520.83,
3033100,10:01:18,10:01:18,466,41,,,,10701.12,0
3033100,10:01:37,10:01:37,467,42,,,,10893.64,0
3033100,10:01:51,10:01:51,7665,43,,,,11007.88,0
3033100,10:02:24,10:02:24,469,44,,,,11343.24,0
3033100,10:02:48,10:02:48,9614,45,,,,11588.34,0
3033100,10:03:22,10:03:22,471,46,,,,11923.68,0
3033100,10:04:07,10:04:07,472,47,,,,12367.08,0
3033100,10:04:35,10:04:35,473,48,,,,12650.76,0
3033100,10:04:49,10:04:49,474,49,,,,12838.39,0
3033100,10:04:59,10:04:59,475,50,,,,12961.32,0
3033100,10:06:00,10:06:00,476,51,,,,13771.57,
3033100,10:06:52,10:06:52,477,52,,,,13993.13,0
3033100,10:07:54,10:07:54,478,53,,,,14254.23,0
3033100,10:09:23,10:09:23,479,54,,,,14594.82,0
3033100,10:10:15,10:10:15,480,55,,,,14820.34,0
3033100,10:10:52,10:10:52,481,56,,,,14963.84,0
3033100,10:11:17,10:11:17,482,57,,,,15073.68,0
3033100,10:11:54,10:11:54,483,58,,,,15214.03,0
3033100,10:12:40,10:12:40,484,59,,,,15428.71,0
3033100,10:14:22,10:14:22,9499,60,,,,15837.57,0
3033100,10:17:00,10:17:00,486,61,,1,,16575.76,
3085070,12:14:00,12:14:00,422,1,,,1,0,
3085070,12:14:27,12:14:27,423,2,,,,197.54,0
3085070,12:14:54,12:14:54,424,3,,,,355.77,0
3085070,12:15:37,12:15:37,425,4,,,,616.27,0
3085070,12:16:38,12:16:38,426,5,,,,934.52,0
3085070,12:17:17,12:17:17,427,6,,,,1162.78,0
3085070,12:18:00,12:18:00,428,7,,,,1446.99,
3085070,12:21:53,12:21:53,430,8,,,,2184.25,0
3085070,12:22:44,12:22:44,9578,9,,,,2403.61,0
3085070,12:24:17,12:24:17,432,10,,,,2658.03,0
3085070,12:26:35,12:26:35,433,11,,,,3102.68,0
3085070,12:27:29,12:27:29,434,12,,,,3302.89,0
3085070,12:28:30,12:28:30,435,13,,,,3515.88,0
3085070,12:29:21,12:29:21,10734,14,,,,3722.62,0
3085070,12:30:00,12:30:00,9833,15,,,,3867.7,
3085070,12:32:58,12:32:58,2658,16,,,,4520.36,0
3085070,12:33:54,12:33:54,2659,17,,,,4740.52,0
3085070,12:35:00,12:35:00,9868,18,,,,5023.04,
3085070,12:36:02,12:36:02,441,19,,,,5251.44,0
3085070,12:36:45,12:36:45,442,20,,,,5420.11,0
3085070,12:37:31,12:37:31,443,21,,,,5600.09,0
3085070,12:38:54,12:38:54,444,22,,,,5835.82,0
3085070,12:39:40,12:39:40,445,23,,,,5993.42,0
3085070,12:41:00,12:41:00,446,24,,,,6283.35,
3085070,12:41:39,12:41:39,447,25,,,,6443.62,0
3085070,12:42:45,12:42:45,7267,26,,,,6697.06,0
3085070,12:43:35,12:43:35,7268,27,,,,6916.3,0
3085070,12:44:03,12:44:03,7269,28,,,,7042.21,0
3085070,12:44:53,12:44:53,7271,29,,,,7295.93,0
3085070,12:45:30,12:45:30,453,30,,,,7471.35,0
3085070,12:47:00,12:47:00,455,31,,,,7797.96,
3085070,12:48:51,12:48:51,9896,32,,,,8250.61,0
3085070,12:49:30,12:49:30,458,33,,,,8420.97,0
3085070,12:50:12,12:50:12,459,34,,,,8587.98,0
3085070,12:50:51,12:50:51,460,35,,,,8766.78,0
3085070,12:51:48,12:51:48,461,36,,,,8989.91,0
3085070,12:52:40,12:52:40,462,37,,,,9215.97,0
3085070,12:53:34,12:53:34,463,38,,,,9462.21,0
3085070,12:56:00,12:56:00,464,39,,,,10169.87,
3085070,12:58:00,12:58:00,465,40,,,,10520.83,
3085070,12:58:22,12:58:22,466,41,,,,10701.12,0
3085070,12:58:45,12:58:45,467,42,,,,10893.64,0
3085070,12:59:01,12:59:01,7665,43,,,,11007.88,0
3085070,12:59:41,12:59:41,469,44,,,,11343.24,0
3085070,13:00:10,13:00:10,9614,45,,,,11588.34,0
3085070,13:00:51,13:00:51,471,46,,,,11923.68,0
3085070,13:01:45,13:01:45,472,47,,,,12367.08,0
3085070,13:02:18,13:02:18,473,48,,,,12650.76,0
3085070,13:02:35,13:02:35,474,49,,,,12838.39,0
3085070,13:02:46,13:02:46,475,50,,,,12961.32,0
3085070,13:04:00,13:04:00,476,51,,,,13771.57,
3085070,13:04:57,13:04:57,477,52,,,,13993.13,0
3085070,13:06:04,13:06:04,478,53,,,,14254.23,0
3085070,13:07:42,13:07:42,479,54,,,,14594.82,0
3085070,13:08:39,13:08:39,480,55,,,,14820.34,0
3085070,13:09:19,13:09:19,481,56,,,,14963.84,0
3085070,13:09:46,13:09:46,482,57,,,,15073.68,0
3085070,13:10:26,13:10:26,483,58,,,,15214.03,0
3085070,13:11:17,13:11:17,484,59,,,,15428.71,0
3085070,13:13:08,13:13:08,9499,60,,,,15837.57,0
3085070,13:16:00,13:16:00,486,61,,1,,16575.76,
3085100,12:14:00,12:14:00,422,1,,,1,0,
3085100,12:14:27,12:14:27,423,2,,,,197.54,0
3085100,12:14:54,12:14:54,424,3,,,,355.77,0
3085100,12:15:37,12:15:37,425,4,,,,616.27,0
3085100,12:16:38,12:16:38,426,5,,,,934.52,0
3085100,12:17:17,12:17:17,427,6,,,,1162.78,0
3085100,12:18:00,12:18:00,428,7,,,,1446.99,
3085100,12:21:53,12:21:53,430,8,,,,2184.25,0
3085100,12:22:44,12:22:44,9578,9,,,,2403.61,0
3085100,12:24:17,12:24:17,432,10,,,,2658.03,0
3085100,12:26:35,12:26:35,433,11,,,,3102.68,0
3085100,12:27:29,12:27:29,434,12,,,,3302.89,0
3085100,12:28:30,12:28:30,435,13,,,,3515.88,0
3085100,12:29:21,12:29:21,10734,14,,,,3722.62,0
3085100,12:30:00,12:30:00,9833,15,,,,3867.7,
3085100,12:32:58,12:32:58,2658,16,,,,4520.36,0
3085100,12:33:54,12:33:54,2659,17,,,,4740.52,0
3085100,12:35:00,12:35:00,9868,18,,,,5023.04,
3085100,12:36:02,12:36:02,441,19,,,,5251.44,0
3085100,12:36:45,12:36:45,442,20,,,,5420.11,0
3085100,12:37:31,12:37:31,443,21,,,,5600.09,0
3085100,12:38:54,12:38:54,444,22,,,,5835.82,0
3085100,12:39:40,12:39:40,445,23,,,,5993.42,0
3085100,12:41:00,12:41:00,446,24,,,,6283.35,
3085100,12:41:39,12:41:39,447,25,,,,6443.62,0
3085100,12:42:45,12:42:45,7267,26,,,,6697.06,0
3085100,12:43:35,12:43:35,7268,27,,,,6916.3,0
3085100,12:44:03,12:44:03,7269,28,,,,7042.21,0
3085100,12:44:53,12:44:53,7271,29,,,,7295.93,0
3085100,12:45:30,12:45:30,453,30,,,,7471.35,0
3085100,12:47:00,12:47:00,455,31,,,,7797.96,
3085100,12:48:51,12:48:51,9896,32,,,,8250.61,0
3085100,12:49:30,12:49:30,458,33,,,,8420.97,0
3085100,12:50:12,12:50:12,459,34,,,,8587.98,0
3085100,12:50:51,12:50:51,460,35,,,,8766.78,0
3085100,12:51:48,12:51:48,461,36,,,,8989.91,0
3085100,12:52:40,12:52:40,462,37,,,,9215.97,0
3085100,12:53:34,12:53:34,463,38,,,,9462.21,0
3085100,12:56:00,12:56:00,464,39,,,,10169.87,
3085100,12:58:00,12:58:00,465,40,,,,10520.83,
3085100,12:58:22,12:58:22,466,41,,,,10701.12,0
3085100,12:58:45,12:58:45,467,42,,,,10893.64,0
3085100,12:59:01,12:59:01,7665,43,,,,11007.88,0
3085100,12:59:41,12:59:41,469,44,,,,11343.24,0
3085100,13:00:10,13:00:10,9614,45,,,,11588.34,0
3085100,13:00:51,13:00:51,471,46,,,,11923.68,0
3085100,13:01:45,13:01:45,472,47,,,,12367.08,0
3085100,13:02:18,13:02:18,473,48,,,,12650.76,0
3085100,13:02:35,13:02:35,474,49,,,,12838.39,0
3085100,13:02:46,13:02:46,475,50,,,,12961.32,0
3085100,13:04:00,13:04:00,476,51,,,,13771.57,
3085100,13:04:57,13:04:57,477,52,,,,13993.13,0
3085100,13:06:04,13:06:04,478,53,,,,14254.23,0
3085100,13:07:42,13:07:42,479,54,,,,14594.82,0
3085100,13:08:39,13:08:39,480,55,,,,14820.34,0
3085100,13:09:19,13:09:19,481,56,,,,14963.84,0
3085100,13:09:46,13:09:46,482,57,,,,15073.68,0
3085100,13:10:26,13:10:26,483,58,,,,15214.03,0
3085100,13:11:17,13:11:17,484,59,,,,15428.71,0
3085100,13:13:08,13:13:08,9499,60,,,,15837.57,0
3085100,13:16:00,13:16:00,486,61,,1,,16575.76,
3370010,22:08:00,22:08:00,422,1,,,1,0,
3370010,22:08:27,22:08:27,423,2,,,,197.54,0
3370010,22:08:54,22:08:54,424,3,,,,355.77,0
3370010,22:09:37,22:09:37,425,4,,,,616.27,0
3370010,22:10:38,22:10:38,426,5,,,,934.52,0
3370010,22:11:17,22:11:17,427,6,,,,1162.78,0
3370010,22:12:00,22:12:00,428,7,,,,1446.99,
3370010,22:15:14,22:15:14,430,8,,,,2184.25,0
3370010,22:15:57,22:15:57,9578,9,,,,2403.61,0
3370010,22:17:14,22:17:14,432,10,,,,2658.03,0
3370010,22:19:09,22:19:09,433,11,,,,3102.68,0
3370010,22:19:54,22:19:54,434,12,,,,3302.89,0
3370010,22:20:45,22:20:45,435,13,,,,3515.88,0
3370010,22:21:28,22:21:28,10734,14,,,,3722.62,0
3370010,22:22:00,22:22:00,9833,15,,,,3867.7,
3370010,22:24:22,22:24:22,2658,16,,,,4520.36,0
3370010,22:25:07,22:25:07,2659,17,,,,4740.52,0
3370010,22:26:00,22:26:00,9868,18,,,,5023.04,
3370010,22:27:02,22:27:02,441,19,,,,5251.44,0
3370010,22:27:45,22:27:45,442,20,,,,5420.11,0
3370010,22:28:31,22:28:31,443,21,,,,5600.09,0
3370010,22:29:54,22:29:54,444,22,,,,5835.82,0
3370010,22:30:40,22:30:40,445,23,,,,5993.42,0
3370010,22:32:00,22:32:00,446,24,,,,6283.35,
3370010,22:32:32,22:32:32,447,25,,,,6443.62,0
3370010,22:33:27,22:33:27,7267,26,,,,6697.06,0
3370010,22:34:09,22:34:09,7268,27,,,,6916.3,0
3370010,22:34:33,22:34:33,7269,28,,,,7042.21,0
3370010,22:35:14,22:35:14,7271,29,,,,7295.93,0
3370010,22:35:45,22:35:45,453,30,,,,7471.35,0
3370010,22:37:00,22:37:00,455,31,,,,7797.96,
3370010,22:38:26,22:38:26,9896,32,,,,8250.61,0
3370010,22:38:57,22:38:57,458,33,,,,8420.97,0
3370010,22:39:29,22:39:29,459,34,,,,8587.98,0
3370010,22:39:59,22:39:59,460,35,,,,8766.78,0
3370010,22:40:44,22:40:44,461,36,,,,8989.91,0
3370010,22:41:24,22:41:24,462,37,,,,9215.97,0
3370010,22:42:06,22:42:06,463,38,,,,9462.21,0
3370010,22:44:00,22:44:00,464,39,,,,10169.87,
3370010,22:46:00,22:46:00,465,40,,,,10520.83,
3370010,22:46:18,22:46:18,466,41,,,,10701.12,0
3370010,22:46:37,22:46:37,467,42,,,,10893.64,0
3370010,22:46:51,22:46:51,7665,43,,,,11007.88,0
3370010,22:47:24,22:47:24,469,44,,,,11343.24,0
3370010,22:47:48,22:47:48,9614,45,,,,11588.34,0
3370010,22:48:22,22:48:22,471,46,,,,11923.68,0
3370010,22:49:07,22:49:07,472,47,,,,12367.08,0
3370010,22:49:35,22:49:35,473,48,,,,12650.76,0
3370010,22:49:49,22:49:49,474,49,,,,12838.39,0
3370010,22:49:59,22:49:59,475,50,,,,12961.32,0
3370010,22:51:00,22:51:00,476,51,,,,13771.57,
3370010,22:51:47,22:51:47,477,52,,,,13993.13,0
3370010,22:52:43,22:52:43,478,53,,,,14254.23,0
3370010,22:54:05,22:54:05,479,54,,,,14594.82,0
3370010,22:54:52,22:54:52,480,55,,,,14820.34,0
3370010,22:55:26,22:55:26,481,56,,,,14963.84,0
3370010,22:55:48,22:55:48,482,57,,,,15073.68,0
3370010,22:56:22,22:56:22,483,58,,,,15214.03,0
3370010,22:57:04,22:57:04,484,59,,,,15428.71,0
3370010,22:58:37,22:58:37,9499,60,,,,15837.57,0
3370010,23:01:00,23:01:00,486,61,,1,,16575.76,
3370080,22:08:00,22:08:00,422,1,,,1,0,
3370080,22:08:27,22:08:27,423,2,,,,197.54,0
3370080,22:08:54,22:08:54,424,3,,,,355.77,0
3370080,22:09:37,22:09:37,425,4,,,,616.27,0
3370080,22:10:38,22:10:38,426,5,,,,934.52,0
3370080,22:11:17,22:11:17,427,6,,,,1162.78,0
3370080,22:12:00,22:12:00,428,7,,,,1446.99,
3370080,22:15:14,22:15:14,430,8,,,,2184.25,0
3370080,22:15:57,22:15:57,9578,9,,,,2403.61,0
3370080,22:17:14,22:17:14,432,10,,,,2658.03,0
3370080,22:19:09,22:19:09,433,11,,,,3102.68,0
3370080,22:19:54,22:19:54,434,12,,,,3302.89,0
3370080,22:20:45,22:20:45,435,13,,,,3515.88,0
3370080,22:21:28,22:21:28,10734,14,,,,3722.62,0
3370080,22:22:00,22:22:00,9833,15,,,,3867.7,
3370080,22:24:22,22:24:22,2658,16,,,,4520.36,0
3370080,22:25:07,22:25:07,2659,17,,,,4740.52,0
3370080,22:26:00,22:26:00,9868,18,,,,5023.04,
3370080,22:27:02,22:27:02,441,19,,,,5251.44,0
3370080,22:27:45,22:27:45,442,20,,,,5420.11,0
3370080,22:28:31,22:28:31,443,21,,,,5600.09,0
3370080,22:29:54,22:29:54,444,22,,,,5835.82,0
3370080,22:30:40,22:30:40,445,23,,,,5993.42,0
3370080,22:32:00,22:32:00,446,24,,,,6283.35,
3370080,22:32:32,22:32:32,447,25,,,,6443.62,0
3370080,22:33:27,22:33:27,7267,26,,,,6697.06,0
3370080,22:34:09,22:34:09,7268,27,,,,6916.3,0
3370080,22:34:33,22:34:33,7269,28,,,,7042.21,0
3370080,22:35:14,22:35:14,7271,29,,,,7295.93,0
3370080,22:35:45,22:35:45,453,30,,,,7471.35,0
3370080,22:37:00,22:37:00,455,31,,,,7797.96,
3370080,22:38:26,22:38:26,9896,32,,,,8250.61,0
3370080,22:38:57,22:38:57,458,33,,,,8420.97,0
3370080,22:39:29,22:39:29,459,34,,,,8587.98,0
3370080,22:39:59,22:39:59,460,35,,,,8766.78,0
3370080,22:40:44,22:40:44,461,36,,,,8989.91,0
3370080,22:41:24,22:41:24,462,37,,,,9215.97,0
3370080,22:42:06,22:42:06,463,38,,,,9462.21,0
3370080,22:44:00,22:44:00,464,39,,,,10169.87,
3370080,22:46:00,22:46:00,465,40,,,,10520.83,
3370080,22:46:18,22:46:18,466,41,,,,10701.12,0
3370080,22:46:37,22:46:37,467,42,,,,10893.64,0
3370080,22:46:51,22:46:51,7665,43,,,,11007.88,0
3370080,22:47:24,22:47:24,469,44,,,,11343.24,0
3370080,22:47:48,22:47:48,9614,45,,,,11588.34,0
3370080,22:48:22,22:48:22,471,46,,,,11923.68,0
3370080,22:49:07,22:49:07,472,47,,,,12367.08,0
3370080,22:49:35,22:49:35,473,48,,,,12650.76,0
3370080,22:49:49,22:49:49,474,49,,,,12838.39,0
3370080,22:49:59,22:49:59,475,50,,,,12961.32,0
3370080,22:51:00,22:51:00,476,51,,,,13771.57,
3370080,22:51:47,22:51:47,477,52,,,,13993.13,0
3370080,22:52:43,22:52:43,478,53,,,,14254.23,0
3370080,22:54:05,22:54:05,479,54,,,,14594.82,0
3370080,22:54:52,22:54:52,480,55,,,,14820.34,0
3370080,22:55:26,22:55:26,481,56,,,,14963.84,0
3370080,22:55:48,22:55:48,482,57,,,,15073.68,0
3370080,22:56:22,22:56:22,483,58,,,,15214.03,0
3370080,22:57:04,22:57:04,484,59,,,,15428.71,0
3370080,22:58:37,22:58:37,9499,60,,,,15837.57,0
3370080,23:01:00,23:01:00,486,61,,1,,16575.76,
3370110,22:08:00,22:08:00,422,1,,,1,0,
3370110,22:08:27,22:08:27,423,2,,,,197.54,0
3370110,22:08:54,22:08:54,424,3,,,,355.77,0
3370110,22:09:37,22:09:37,425,4,,,,616.27,0
3370110,22:10:38,22:10:38,426,5,,,,934.52,0
3370110,22:11:17,22:11:17,427,6,,,,1162.78,0
3370110,22:12:00,22:12:00,428,7,,,,1446.99,
3370110,22:15:14,22:15:14,430,8,,,,2184.25,0
3370110,22:15:57,22:15:57,9578,9,,,,2403.61,0
3370110,22:17:14,22:17:14,432,10,,,,2658.03,0
3370110,22:19:09,22:19:09,433,11,,,,3102.68,0
3370110,22:19:54,22:19:54,434,12,,,,3302.89,0
3370110,22:20:45,22:20:45,435,13,,,,3515.88,0
3370110,22:21:28,22:21:28,10734,14,,,,3722.62,0
3370110,22:22:00,22:22:00,9833,15,,,,3867.7,
3370110,22:24:22,22:24:22,2658,16,,,,4520.36,0
3370110,22:25:07,22:25:07,2659,17,,,,4740.52,0
3370110,22:26:00,22:26:00,9868,18,,,,5023.04,
3370110,22:27:02,22:27:02,441,19,,,,5251.44,0
3370110,22:27:45,22:27:45,442,20,,,,5420.11,0
3370110,22:28:31,22:28:31,443,21,,,,5600.09,0
3370110,22:29:54,22:29:54,444,22,,,,5835.82,0
3370110,22:30:40,22:30:40,445,23,,,,5993.42,0
3370110,22:32:00,22:32:00,446,24,,,,6283.35,
3370110,22:32:32,22:32:32,447,25,,,,6443.62,0
3370110,22:33:27,22:33:27,7267,26,,,,6697.06,0
3370110,22:34:09,22:34:09,7268,27,,,,6916.3,0
3370110,22:34:33,22:34:33,7269,28,,,,7042.21,0
3370110,22:35:14,22:35:14,7271,29,,,,7295.93,0
3370110,22:35:45,22:35:45,453,30,,,,7471.35,0
3370110,22:37:00,22:37:00,455,31,,,,7797.96,
3370110,22:38:26,22:38:26,9896,32,,,,8250.61,0
3370110,22:38:57,22:38:57,458,33,,,,8420.97,0
3370110,22:39:29,22:39:29,459,34,,,,8587.98,0
3370110,22:39:59,22:39:59,460,35,,,,8766.78,0
3370110,22:40:44,22:40:44,461,36,,,,8989.91,0
3370110,22:41:24,22:41:24,462,37,,,,9215.97,0
3370110,22:42:06,22:42:06,463,38,,,,9462.21,0
3370110,22:44:00,22:44:00,464,39,,,,10169.87,
3370110,22:46:00,22:46:00,465,40,,,,10520.83,
3370110,22:46:18,22:46:18,466,41,,,,10701.12,0
3370110,22:46:37,22:46:37,467,42,,,,10893.64,0
3370110,22:46:51,22:46:51,7665,43,,,,11007.88,0
3370110,22:47:24,22:47:24,469,44,,,,11343.24,0
3370110,22:47:48,22:47:48,9614,45,,,,11588.34,0
3370110,22:48:22,22:48:22,471,46,,,,11923.68,0
3370110,22:49:07,22:49:07,472,47,,,,12367.08,0
3370110,22:49:35,22:49:35,473,48,,,,12650.76,0
3370110,22:49:49,22:49:49,474,49,,,,12838.39,0
3370110,22:49:59,22:49:59,475,50,,,,12961.32,0
3370110,22:51:00,22:51:00,476,51,,,,13771.57,
3370110,22:51:47,22:51:47,477,52,,,,13993.13,0
3370110,22:52:43,22:52:43,478,53,,,,14254.23,0
3370110,22:54:05,22:54:05,479,54,,,,14594.82,0
3370110,22:54:52,22:54:52,480,55,,,,14820.34,0
3370110,22:55:26,22:55:26,481,56,,,,14963.84,0
3370110,22:55:48,22:55:48,482,57,,,,15073.68,0
3370110,22:56:22,22:56:22,483,58,,,,15214.03,0
3370110,22:57:04,22:57:04,484,59,,,,15428.71,0
3370110,22:58:37,22:58:37,9499,60,,,,15837.57,0
3370110,23:01:00,23:01:00,486,61,,1,,16575.76,
3422070,24:46:00,24:46:00,422,1,,,1,0,
3422070,24:46:20,24:46:20,423,2,,,,197.54,0
3422070,24:46:40,24:46:40,424,3,,,,355.77,0
3422070,24:47:12,24:47:12,425,4,,,,616.27,0
3422070,24:47:58,24:47:58,426,5,,,,934.52,0
3422070,24:48:28,24:48:28,427,6,,,,1162.78,0
3422070,24:49:00,24:49:00,428,7,,,,1446.99,
3422070,24:52:14,24:52:14,430,8,,,,2184.25,0
3422070,24:52:57,24:52:57,9578,9,,,,2403.61,0
3422070,24:54:14,24:54:14,432,10,,,,2658.03,0
3422070,24:56:09,24:56:09,433,11,,,,3102.68,0
3422070,24:56:54,24:56:54,434,12,,,,3302.89,0
3422070,24:57:45,24:57:45,435,13,,,,3515.88,0
3422070,24:58:28,24:58:28,10734,14,,,,3722.62,0
3422070,24:59:00,24:59:00,9833,15,,,,3867.7,
3422070,25:01:22,25:01:22,2658,16,,,,4520.36,0
3422070,25:02:07,25:02:07,2659,17,,,,4740.52,0
3422070,25:03:00,25:03:00,9868,18,,,,5023.04,
3422070,25:04:02,25:04:02,441,19,,,,5251.44,0
3422070,25:04:45,25:04:45,442,20,,,,5420.11,0
3422070,25:05:31,25:05:31,443,21,,,,5600.09,0
3422070,25:06:54,25:06:54,444,22,,,,5835.82,0
3422070,25:07:40,25:07:40,445,23,,,,5993.42,0
3422070,25:09:00,25:09:00,446,24,,,,6283.35,
3422070,25:09:32,25:09:32,447,25,,,,6443.62,0
3422070,25:10:27,25:10:27,7267,26,,,,6697.06,0
3422070,25:11:09,25:11:09,7268,27,,,,6916.3,0
3422070,25:11:33,25:11:33,7269,28,,,,7042.21,0
3422070,25:12:14,25:12:14,7271,29,,,,7295.93,0
3422070,25:12:45,25:12:45,453,30,,,,7471.35,0
3422070,25:14:00,25:14:00,455,31,,,,7797.96,
3422070,25:15:26,25:15:26,9896,32,,,,8250.61,0
3422070,25:15:57,25:15:57,458,33,,,,8420.97,0
3422070,25:16:29,25:16:29,459,34,,,,8587.98,0
3422070,25:16:59,25:16:59,460,35,,,,8766.78,0
3422070,25:17:44,25:17:44,461,36,,,,8989.91,0
3422070,25:18:24,25:18:24,462,37,,,,9215.97,0
3422070,25:19:06,25:19:06,463,38,,,,9462.21,0
3422070,25:21:00,25:21:00,464,39,,,,10169.87,
3422070,25:23:00,25:23:00,465,40,,,,10520.83,
3422070,25:23:18,25:23:18,466,41,,,,10701.12,0
3422070,25:23:37,25:23:37,467,42,,,,10893.64,0
3422070,25:23:51,25:23:51,7665,43,,,,11007.88,0
3422070,25:24:24,25:24:24,469,44,,,,11343.24,0
3422070,25:24:48,25:24:48,9614,45,,,,11588.34,0
3422070,25:25:22,25:25:22,471,46,,,,11923.68,0
3422070,25:26:07,25:26:07,472,47,,,,12367.08,0
3422070,25:26:35,25:26:35,473,48,,,,12650.76,0
3422070,25:26:49,25:26:49,474,49,,,,12838.39,0
3422070,25:26:59,25:26:59,475,50,,,,12961.32,0
3422070,25:28:00,25:28:00,476,51,,,,13771.57,
3422070,25:28:42,25:28:42,477,52,,,,13993.13,0
3422070,25:29:33,25:29:33,478,53,,,,14254.23,0
3422070,25:30:46,25:30:46,479,54,,,,14594.82,0
3422070,25:31:29,25:31:29,480,55,,,,14820.34,0
3422070,25:31:59,25:31:59,481,56,,,,14963.84,0
3422070,25:32:19,25:32:19,482,57,,,,15073.68,0
3422070,25:32:50,25:32:50,483,58,,,,15214.03,0
3422070,25:33:28,25:33:28,484,59,,,,15428.71,0
3422070,25:34:51,25:34:51,9499,60,,,,15837.57,0
3422070,25:37:00,25:37:00,486,61,,1,,16575.76,
3422100,24:46:00,24:46:00,422,1,,,1,0,
3422100,24:46:20,24:46:20,423,2,,,,197.54,0
3422100,24:46:40,24:46:40,424,3,,,,355.77,0
3422100,24:47:12,24:47:12,425,4,,,,616.27,0
3422100,24:47:58,24:47:58,426,5,,,,934.52,0
3422100,24:48:28,24:48:28,427,6,,,,1162.78,0
3422100,24:49:00,24:49:00,428,7,,,,1446.99,
3422100,24:52:14,24:52:14,430,8,,,,2184.25,0
3422100,24:52:57,24:52:57,9578,9,,,,2403.61,0
3422100,24:54:14,24:54:14,432,10,,,,2658.03,0
3422100,24:56:09,24:56:09,433,11,,,,3102.68,0
3422100,24:56:54,24:56:54,434,12,,,,3302.89,0
3422100,24:57:45,24:57:45,435,13,,,,3515.88,0
3422100,24:58:28,24:58:28,10734,14,,,,3722.62,0
3422100,24:59:00,24:59:00,9833,15,,,,3867.7,
3422100,25:01:22,25:01:22,2658,16,,,,4520.36,0
3422100,25:02:07,25:02:07,2659,17,,,,4740.52,0
3422100,25:03:00,25:03:00,9868,18,,,,5023.04,
3422100,25:04:02,25:04:02,441,19,,,,5251.44,0
3422100,25:04:45,25:04:45,442,20,,,,5420.11,0
3422100,25:05:31,25:05:31,443,21,,,,5600.09,0
3422100,25:06:54,25:06:54,444,22,,,,5835.82,0
3422100,25:07:40,25:07:40,445,23,,,,5993.42,0
3422100,25:09:00,25:09:00,446,24,,,,6283.35,
3422100,25:09:32,25:09:32,447,25,,,,6443.62,0
3422100,25:10:27,25:10:27,7267,26,,,,6697.06,0
3422100,25:11:09,25:11:09,7268,27,,,,6916.3,0
3422100,25:11:33,25:11:33,7269,28,,,,7042.21,0
3422100,25:12:14,25:12:14,7271,29,,,,7295.93,0
3422100,25:12:45,25:12:45,453,30,,,,7471.35,0
3422100,25:14:00,25:14:00,455,31,,,,7797.96,
3422100,25:15:26,25:15:26,9896,32,,,,8250.61,0
3422100,25:15:57,25:15:57,458,33,,,,8420.97,0
3422100,25:16:29,25:16:29,459,34,,,,8587.98,0
3422100,25:16:59,25:16:59,460,35,,,,8766.78,0
3422100,25:17:44,25:17:44,461,36,,,,8989.91,0
3422100,25:18:24,25:18:24,462,37,,,,9215.97,0
3422100,25:19:06,25:19:06,463,38,,,,9462.21,0
3422100,25:21:00,25:21:00,464,39,,,,10169.87,
3422100,25:23:00,25:23:00,465,40,,,,10520.83,
3422100,25:23:18,25:23:18,466,41,,,,10701.12,0
3422100,25:23:37,25:23:37,467,42,,,,10893.64,0
3422100,25:23:51,25:23:51,7665,43,,,,11007.88,0
3422100,25:24:24,25:24:24,469,44,,,,11343.24,0
3422100,25:24:48,25:24:48,9614,45,,,,11588.34,0
3422100,25:25:22,25:25:22,471,46,,,,11923.68,0
3422100,25:26:07,25:26:07,472,47,,,,12367.08,0
3422100,25:26:35,25:26:35,473,48,,,,12650.76,0
3422100,25:26:49,25:26:49,474,49,,,,12838.39,0
3422100,25:26:59,25:26:59,475,50,,,,12961.32,0
3422100,25:28:00,25:28:00,476,51,,,,13771.57,
3422100,25:28:42,25:28:42,477,52,,,,13993.13,0
3422100,25:29:33,25:29:33,478,53,,,,14254.23,0
3422100,25:30:46,25:30:46,479,54,,,,14594.82,0
3422100,25:31:29,25:31:29,480,55,,,,14820.34,0
3422100,25:31:59,25:31:59,481,56,,,,14963.84,0
3422100,25:32:19,25:32:19,482,57,,,,15073.68,0
3422100,25:32:50,25:32:50,483,58,,,,15214.03,0
3422100,25:33:28,25:33:28,484,59,,,,15428.71,0
3422100,25:34:51,25:34:51,9499,60,,,,15837.57,0
3422100,25:37:00,25:37:00,486,61,,1,,16575.76,
3674010,18:40:00,18:40:00,422,1,,,1,0,
3674010,18:40:27,18:40:27,423,2,,,,197.54,0
3674010,18:40:54,18:40:54,424,3,,,,355.77,0
3674010,18:41:37,18:41:37,425,4,,,,616.27,0
3674010,18:42:38,18:42:38,426,5,,,,934.52,0
3674010,18:43:17,18:43:17,427,6,,,,1162.78,0
3674010,18:44:00,18:44:00,428,7,,,,1446.99,
3674010,18:47:14,18:47:14,430,8,,,,2184.25,0
3674010,18:47:57,18:47:57,9578,9,,,,2403.61,0
3674010,18:49:14,18:49:14,432,10,,,,2658.03,0
3674010,18:51:09,18:51:09,433,11,,,,3102.68,0
3674010,18:51:54,18:51:54,434,12,,,,3302.89,0
3674010,18:52:45,18:52:45,435,13,,,,3515.88,0
3674010,18:53:28,18:53:28,10734,14,,,,3722.62,0
3674010,18:54:00,18:54:00,9833,15,,,,3867.7,
3674010,18:56:58,18:56:58,2658,16,,,,4520.36,0
3674010,18:57:54,18:57:54,2659,17,,,,4740.52,0
3674010,18:59:00,18:59:00,9868,18,,,,5023.04,
3674010,19:00:02,19:00:02,441,19,,,,5251.44,0
3674010,19:00:45,19:00:45,442,20,,,,5420.11,0
3674010,19:01:31,19:01:31,443,21,,,,5600.09,0
3674010,19:02:54,19:02:54,444,22,,,,5835.82,0
3674010,19:03:40,19:03:40,445,23,,,,5993.42,0
3674010,19:05:00,19:05:00,446,24,,,,6283.35,
3674010,19:05:39,19:05:39,447,25,,,,6443.62,0
3674010,19:06:45,19:06:45,7267,26,,,,6697.06,0
3674010,19:07:35,19:07:35,7268,27,,,,6916.3,0
3674010,19:08:03,19:08:03,7269,28,,,,7042.21,0
3674010,19:08:53,19:08:53,7271,29,,,,7295.93,0
3674010,19:09:30,19:09:30,453,30,,,,7471.35,0
3674010,19:11:00,19:11:00,455,31,,,,7797.96,
3674010,19:12:39,19:12:39,9896,32,,,,8250.61,0
3674010,19:13:13,19:13:13,458,33,,,,8420.97,0
3674010,19:13:50,19:13:50,459,34,,,,8587.98,0
3674010,19:14:25,19:14:25,460,35,,,,8766.78,0
3674010,19:15:16,19:15:16,461,36,,,,8989.91,0
3674010,19:16:02,19:16:02,462,37,,,,9215.97,0
3674010,19:16:50,19:16:50,463,38,,,,9462.21,0
3674010,19:19:00,19:19:00,464,39,,,,10169.87,
3674010,19:21:00,19:21:00,465,40,,,,10520.83,
3674010,19:21:22,19:21:22,466,41,,,,10701.12,0
3674010,19:21:45,19:21:45,467,42,,,,10893.64,0
3674010,19:22:01,19:22:01,7665,43,,,,11007.88,0
3674010,19:22:41,19:22:41,469,44,,,,11343.24,0
3674010,19:23:10,19:23:10,9614,45,,,,11588.34,0
3674010,19:23:51,19:23:51,471,46,,,,11923.68,0
3674010,19:24:45,19:24:45,472,47,,,,12367.08,0
3674010,19:25:18,19:25:18,473,48,,,,12650.76,0
3674010,19:25:35,19:25:35,474,49,,,,12838.39,0
3674010,19:25:46,19:25:46,475,50,,,,12961.32,0
3674010,19:27:00,19:27:00,476,51,,,,13771.57,
3674010,19:27:52,19:27:52,477,52,,,,13993.13,0
3674010,19:28:54,19:28:54,478,53,,,,14254.23,0
3674010,19:30:23,19:30:23,479,54,,,,14594.82,0
3674010,19:31:15,19:31:15,480,55,,,,14820.34,0
3674010,19:31:52,19:31:52,481,56,,,,14963.84,0
3674010,19:32:17,19:32:17,482,57,,,,15073.68,0
3674010,19:32:54,19:32:54,483,58,,,,15214.03,0
3674010,19:33:40,19:33:40,484,59,,,,15428.71,0
3674010,19:35:22,19:35:22,9499,60,,,,15837.57,0
3674010,19:38:00,19:38:00,486,61,,1,,16575.76,
3674080,18:40:00,18:40:00,422,1,,,1,0,
3674080,18:40:27,18:40:27,423,2,,,,197.54,0
3674080,18:40:54,18:40:54,424,3,,,,355.77,0
3674080,18:41:37,18:41:37,425,4,,,,616.27,0
3674080,18:42:38,18:42:38,426,5,,,,934.52,0
3674080,18:43:17,18:43:17,427,6,,,,1162.78,0
3674080,18:44:00,18:44:00,428,7,,,,1446.99,
3674080,18:47:14,18:47:14,430,8,,,,2184.25,0
3674080,18:47:57,18:47:57,9578,9,,,,2403.61,0
3674080,18:49:14,18:49:14,432,10,,,,2658.03,0
3674080,18:51:09,18:51:09,433,11,,,,3102.68,0
3674080,18:51:54,18:51:54,434,12,,,,3302.89,0
3674080,18:52:45,18:52:45,435,13,,,,3515.88,0
3674080,18:53:28,18:53:28,10734,14,,,,3722.62,0
3674080,18:54:00,18:54:00,9833,15,,,,3867.7,
3674080,18:56:58,18:56:58,2658,16,,,,4520.36,0
3674080,18:57:54,18:57:54,2659,17,,,,4740.52,0
3674080,18:59:00,18:59:00,9868,18,,,,5023.04,
3674080,19:00:02,19:00:02,441,19,,,,5251.44,0
3674080,19:00:45,19:00:45,442,20,,,,5420.11,0
3674080,19:01:31,19:01:31,443,21,,,,5600.09,0
3674080,19:02:54,19:02:54,444,22,,,,5835.82,0
3674080,19:03:40,19:03:40,445,23,,,,5993.42,0
3674080,19:05:00,19:05:00,446,24,,,,6283.35,
3674080,19:05:39,19:05:39,447,25,,,,6443.62,0
3674080,19:06:45,19:06:45,7267,26,,,,6697.06,0
3674080,19:07:35,19:07:35,7268,27,,,,6916.3,0
3674080,19:08:03,19:08:03,7269,28,,,,7042.21,0
3674080,19:08:53,19:08:53,7271,29,,,,7295.93,0
3674080,19:09:30,19:09:30,453,30,,,,7471.35,0
3674080,19:11:00,19:11:00,455,31,,,,7797.96,
3674080,19:12:39,19:12:39,9896,32,,,,8250.61,0
3674080,19:13:13,19:13:13,458,33,,,,8420.97,0
3674080,19:13:50,19:13:50,459,34,,,,8587.98,0
3674080,19:14:25,19:14:25,460,35,,,,8766.78,0
3674080,19:15:16,19:15:16,461,36,,,,8989.91,0
3674080,19:16:02,19:16:02,462,37,,,,9215.97,0
3674080,19:16:50,19:16:50,463,38,,,,9462.21,0
3674080,19:19:00,19:19:00,464,39,,,,10169.87,
3674080,19:21:00,19:21:00,465,40,,,,10520.83,
3674080,19:21:22,19:21:22,466,41,,,,10701.12,0
3674080,19:21:45,19:21:45,467,42,,,,10893.64,0
3674080,19:22:01,19:22:01,7665,43,,,,11007.88,0
3674080,19:22:41,19:22:41,469,44,,,,11343.24,0
3674080,19:23:10,19:23:10,9614,45,,,,11588.34,0
3674080,19:23:51,19:23:51,471,46,,,,11923.68,0
3674080,19:24:45,19:24:45,472,47,,,,12367.08,0
3674080,19:25:18,19:25:18,473,48,,,,12650.76,0
3674080,19:25:35,19:25:35,474,49,,,,12838.39,0
3674080,19:25:46,19:25:46,475,50,,,,12961.32,0
3674080,19:27:00,19:27:00,476,51,,,,13771.57,
3674080,19:27:52,19:27:52,477,52,,,,13993.13,0
3674080,19:28:54,19:28:54,478,53,,,,14254.23,0
3674080,19:30:23,19:30:23,479,54,,,,14594.82,0
3674080,19:31:15,19:31:15,480,55,,,,14820.34,0
3674080,19:31:52,19:31:52,481,56,,,,14963.84,0
3674080,19:32:17,19:32:17,482,57,,,,15073.68,0
3674080,19:32:54,19:32:54,483,58,,,,15214.03,0
3674080,19:33:40,19:33:40,484,59,,,,15428.71,0
3674080,19:35:22,19:35:22,9499,60,,,,15837.57,0
3674080,19:38:00,19:38:00,486,61,,1,,16575.76,
3674110,18:40:00,18:40:00,422,1,,,1,0,
3674110,18:40:27,18:40:27,423,2,,,,197.54,0
3674110,18:40:54,18:40:54,424,3,,,,355.77,0
3674110,18:41:37,18:41:37,425,4,,,,616.27,0
3674110,18:42:38,18:42:38,426,5,,,,934.52,0
3674110,18:43:17,18:43:17,427,6,,,,1162.78,0
3674110,18:44:00,18:44:00,428,7,,,,1446.99,
3674110,18:47:14,18:47:14,430,8,,,,2184.25,0
3674110,18:47:57,18:47:57,9578,9,,,,2403.61,0
3674110,18:49:14,18:49:14,432,10,,,,2658.03,0
3674110,18:51:09,18:51:09,433,11,,,,3102.68,0
3674110,18:51:54,18:51:54,434,12,,,,3302.89,0
3674110,18:52:45,18:52:45,435,13,,,,3515.88,0
3674110,18:53:28,18:53:28,10734,14,,,,3722.62,0
3674110,18:54:00,18:54:00,9833,15,,,,3867.7,
3674110,18:56:58,18:56:58,2658,16,,,,4520.36,0
3674110,18:57:54,18:57:54,2659,17,,,,4740.52,0
3674110,18:59:00,18:59:00,9868,18,,,,5023.04,
3674110,19:00:02,19:00:02,441,19,,,,5251.44,0
3674110,19:00:45,19:00:45,442,20,,,,5420.11,0
3674110,19:01:31,19:01:31,443,21,,,,5600.09,0
3674110,19:02:54,19:02:54,444,22,,,,5835.82,0
3674110,19:03:40,19:03:40,445,23,,,,5993.42,0
3674110,19:05:00,19:05:00,446,24,,,,6283.35,
3674110,19:05:39,19:05:39,447,25,,,,6443.62,0
3674110,19:06:45,19:06:45,7267,26,,,,6697.06,0
3674110,19:07:35,19:07:35,7268,27,,,,6916.3,0
3674110,19:08:03,19:08:03,7269,28,,,,7042.21,0
3674110,19:08:53,19:08:53,7271,29,,,,7295.93,0
3674110,19:09:30,19:09:30,453,30,,,,7471.35,0
3674110,19:11:00,19:11:00,455,31,,,,7797.96,
3674110,19:12:39,19:12:39,9896,32,,,,8250.61,0
3674110,19:13:13,19:13:13,458,33,,,,8420.97,0
3674110,19:13:50,19:13:50,459,34,,,,8587.98,0
3674110,19:14:25,19:14:25,460,35,,,,8766.78,0
3674110,19:15:16,19:15:16,461,36,,,,8989.91,0
3674110,19:16:02,19:16:02,462,37,,,,9215.97,0
3674110,19:16:50,19:16:50,463,38,,,,9462.21,0
3674110,19:19:00,19:19:00,464,39,,,,10169.87,
3674110,19:21:00,19:21:00,465,40,,,,10520.83,
3674110,19:21:22,19:21:22,466,41,,,,10701.12,0
3674110,19:21:45,19:21:45,467,42,,,,10893.64,0
3674110,19:22:01,19:22:01,7665,43,,,,11007.88,0
3674110,19:22:41,19:22:41,469,44,,,,11343.24,0
3674110,19:23:10,19:23:10,9614,45,,,,11588.34,0
3674110,19:23:51,19:23:51,471,46,,,,11923.68,0
3674110,19:24:45,19:24:45,472,47,,,,12367.08,0
3674110,19:25:18,19:25:18,473,48,,,,12650.76,0
3674110,19:25:35,19:25:35,474,49,,,,12838.39,0
3674110,19:25:46,19:25:46,475,50,,,,12961.32,0
3674110,19:27:00,19:27:00,476,51,,,,13771.57,
3674110,19:27:52,19:27:52,477,52,,,,13993.13,0
3674110,19:28:54,19:28:54,478,53,,,,14254.23,0
3674110,19:30:23,19:30:23,479,54,,,,14594.82,0
3674110,19:31:15,19:31:15,480,55,,,,14820.34,0
3674110,19:31:52,19:31:52,481,56,,,,14963.84,0
3674110,19:32:17,19:32:17,482,57,,,,15073.68,0
3674110,19:32:54,19:32:54,483,58,,,,15214.03,0
3674110,19:33:40,19:33:40,484,59,,,,15428.71,0
3674110,19:35:22,19:35:22,9499,60,,,,15837.57,0
3674110,19:38:00,19:38:00,486,61,,1,,16575.76,
3764010,18:10:00,18:10:00,422,1,,,1,0,
3764010,18:10:27,18:10:27,423,2,,,,197.54,0
3764010,18:10:54,18:10:54,424,3,,,,355.77,0
3764010,18:11:37,18:11:37,425,4,,,,616.27,0
3764010,18:12:38,18:12:38,426,5,,,,934.52,0
3764010,18:13:17,18:13:17,427,6,,,,1162.78,0
3764010,18:14:00,18:14:00,428,7,,,,1446.99,
3764010,18:17:14,18:17:14,430,8,,,,2184.25,0
3764010,18:17:57,18:17:57,9578,9,,,,2403.61,0
3764010,18:19:14,18:19:14,432,10,,,,2658.03,0
3764010,18:21:09,18:21:09,433,11,,,,3102.68,0
3764010,18:21:54,18:21:54,434,12,,,,3302.89,0
3764010,18:22:45,18:22:45,435,13,,,,3515.88,0
3764010,18:23:28,18:23:28,10734,14,,,,3722.62,0
3764010,18:24:00,18:24:00,9833,15,,,,3867.7,
3764010,18:26:58,18:26:58,2658,16,,,,4520.36,0
3764010,18:27:54,18:27:54,2659,17,,,,4740.52,0
3764010,18:29:00,18:29:00,9868,18,,,,5023.04,
3764010,18:30:02,18:30:02,441,19,,,,5251.44,0
3764010,18:30:45,18:30:45,442,20,,,,5420.11,0
3764010,18:31:31,18:31:31,443,21,,,,5600.09,0
3764010,18:32:54,18:32:54,444,22,,,,5835.82,0
3764010,18:33:40,18:33:40,445,23,,,,5993.42,0
3764010,18:35:00,18:35:00,446,24,,,,6283.35,
3764010,18:35:39,18:35:39,447,25,,,,6443.62,0
3764010,18:36:45,18:36:45,7267,26,,,,6697.06,0
3764010,18:37:35,18:37:35,7268,27,,,,6916.3,0
3764010,18:38:03,18:38:03,7269,28,,,,7042.21,0
3764010,18:38:53,18:38:53,7271,29,,,,7295.93,0
3764010,18:39:30,18:39:30,453,30,,,,7471.35,0
3764010,18:41:00,18:41:00,455,31,,,,7797.96,
3764010,18:42:39,18:42:39,9896,32,,,,8250.61,0
3764010,18:43:13,18:43:13,458,33,,,,8420.97,0
3764010,18:43:50,18:43:50,459,34,,,,8587.98,0
3764010,18:44:25,18:44:25,460,35,,,,8766.78,0
3764010,18:45:16,18:45:16,461,36,,,,8989.91,0
3764010,18:46:02,18:46:02,462,37,,,,9215.97,0
3764010,18:46:50,18:46:50,463,38,,,,9462.21,0
3764010,18:49:00,18:49:00,464,39,,,,10169.87,
3764010,18:51:00,18:51:00,465,40,,,,10520.83,
3764010,18:51:22,18:51:22,466,41,,,,10701.12,0
3764010,18:51:45,18:51:45,467,42,,,,10893.64,0
3764010,18:52:01,18:52:01,7665,43,,,,11007.88,0
3764010,18:52:41,18:52:41,469,44,,,,11343.24,0
3764010,18:53:10,18:53:10,9614,45,,,,11588.34,0
3764010,18:53:51,18:53:51,471,46,,,,11923.68,0
3764010,18:54:45,18:54:45,472,47,,,,12367.08,0
3764010,18:55:18,18:55:18,473,48,,,,12650.76,0
3764010,18:55:35,18:55:35,474,49,,,,12838.39,0
3764010,18:55:46,18:55:46,475,50,,,,12961.32,0
3764010,18:57:00,18:57:00,476,51,,,,13771.57,
3764010,18:57:52,18:57:52,477,52,,,,13993.13,0
3764010,18:58:54,18:58:54,478,53,,,,14254.23,0
3764010,19:00:23,19:00:23,479,54,,,,14594.82,0
3764010,19:01:15,19:01:15,480,55,,,,14820.34,0
3764010,19:01:52,19:01:52,481,56,,,,14963.84,0
3764010,19:02:17,19:02:17,482,57,,,,15073.68,0
3764010,19:02:54,19:02:54,483,58,,,,15214.03,0
3764010,19:03:40,19:03:40,484,59,,,,15428.71,0
3764010,19:05:22,19:05:22,9499,60,,,,15837.57,0
3764010,19:08:00,19:08:00,486,61,,1,,16575.76,
3764080,18:10:00,18:10:00,422,1,,,1,0,
3764080,18:10:27,18:10:27,423,2,,,,197.54,0
3764080,18:10:54,18:10:54,424,3,,,,355.77,0
3764080,18:11:37,18:11:37,425,4,,,,616.27,0
3764080,18:12:38,18:12:38,426,5,,,,934.52,0
3764080,18:13:17,18:13:17,427,6,,,,1162.78,0
3764080,18:14:00,18:14:00,428,7,,,,1446.99,
3764080,18:17:14,18:17:14,430,8,,,,2184.25,0
3764080,18:17:57,18:17:57,9578,9,,,,2403.61,0
3764080,18:19:14,18:19:14,432,10,,,,2658.03,0
3764080,18:21:09,18:21:09,433,11,,,,3102.68,0
3764080,18:21:54,18:21:54,434,12,,,,3302.89,0
3764080,18:22:45,18:22:45,435,13,,,,3515.88,0
3764080,18:23:28,18:23:28,10734,14,,,,3722.62,0
3764080,18:24:00,18:24:00,9833,15,,,,3867.7,
3764080,18:26:58,18:26:58,2658,16,,,,4520.36,0
3764080,18:27:54,18:27:54,2659,17,,,,4740.52,0
3764080,18:29:00,18:29:00,9868,18,,,,5023.04,
3764080,18:30:02,18:30:02,441,19,,,,5251.44,0
3764080,18:30:45,18:30:45,442,20,,,,5420.11,0
3764080,18:31:31,18:31:31,443,21,,,,5600.09,0
3764080,18:32:54,18:32:54,444,22,,,,5835.82,0
3764080,18:33:40,18:33:40,445,23,,,,5993.42,0
3764080,18:35:00,18:35:00,446,24,,,,6283.35,
3764080,18:35:39,18:35:39,447,25,,,,6443.62,0
3764080,18:36:45,18:36:45,7267,26,,,,6697.06,0
3764080,18:37:35,18:37:35,7268,27,,,,6916.3,0
3764080,18:38:03,18:38:03,7269,28,,,,7042.21,0
3764080,18:38:53,18:38:53,7271,29,,,,7295.93,0
3764080,18:39:30,18:39:30,453,30,,,,7471.35,0
3764080,18:41:00,18:41:00,455,31,,,,7797.96,
3764080,18:42:39,18:42:39,9896,32,,,,8250.61,0
3764080,18:43:13,18:43:13,458,33,,,,8420.97,0
3764080,18:43:50,18:43:50,459,34,,,,8587.98,0
3764080,18:44:25,18:44:25,460,35,,,,8766.78,0
3764080,18:45:16,18:45:16,461,36,,,,8989.91,0
3764080,18:46:02,18:46:02,462,37,,,,9215.97,0
3764080,18:46:50,18:46:50,463,38,,,,9462.21,0
3764080,18:49:00,18:49:00,464,39,,,,10169.87,
3764080,18:51:00,18:51:00,465,40,,,,10520.83,
3764080,18:51:22,18:51:22,466,41,,,,10701.12,0
3764080,18:51:45,18:51:45,467,42,,,,10893.64,0
3764080,18:52:01,18:52:01,7665,43,,,,11007.88,0
3764080,18:52:41,18:52:41,469,44,,,,11343.24,0
3764080,18:53:10,18:53:10,9614,45,,,,11588.34,0
3764080,18:53:51,18:53:51,471,46,,,,11923.68,0
3764080,18:54:45,18:54:45,472,47,,,,12367.08,0
3764080,18:55:18,18:55:18,473,48,,,,12650.76,0
3764080,18:55:35,18:55:35,474,49,,,,12838.39,0
3764080,18:55:46,18:55:46,475,50,,,,12961.32,0
3764080,18:57:00,18:57:00,476,51,,,,13771.57,
3764080,18:57:52,18:57:52,477,52,,,,13993.13,0
3764080,18:58:54,18:58:54,478,53,,,,14254.23,0
3764080,19:00:23,19:00:23,479,54,,,,14594.82,0
3764080,19:01:15,19:01:15,480,55,,,,14820.34,0
3764080,19:01:52,19:01:52,481,56,,,,14963.84,0
3764080,19:02:17,19:02:17,482,57,,,,15073.68,0
3764080,19:02:54,19:02:54,483,58,,,,15214.03,0
3764080,19:03:40,19:03:40,484,59,,,,15428.71,0
3764080,19:05:22,19:05:22,9499,60,,,,15837.57,0
3764080,19:08:00,19:08:00,486,61,,1,,16575.76,
3764110,18:10:00,18:10:00,422,1,,,1,0,
3764110,18:10:27,18:10:27,423,2,,,,197.54,0
3764110,18:10:54,18:10:54,424,3,,,,355.77,0
3764110,18:11:37,18:11:37,425,4,,,,616.27,0
3764110,18:12:38,18:12:38,426,5,,,,934.52,0
3764110,18:13:17,18:13:17,427,6,,,,1162.78,0
3764110,18:14:00,18:14:00,428,7,,,,1446.99,
3764110,18:17:14,18:17:14,430,8,,,,2184.25,0
3764110,18:17:57,18:17:57,9578,9,,,,2403.61,0
3764110,18:19:14,18:19:14,432,10,,,,2658.03,0
3764110,18:21:09,18:21:09,433,11,,,,3102.68,0
3764110,18:21:54,18:21:54,434,12,,,,3302.89,0
3764110,18:22:45,18:22:45,435,13,,,,3515.88,0
3764110,18:23:28,18:23:28,10734,14,,,,3722.62,0
3764110,18:24:00,18:24:00,9833,15,,,,3867.7,
3764110,18:26:58,18:26:58,2658,16,,,,4520.36,0
3764110,18:27:54,18:27:54,2659,17,,,,4740.52,0
3764110,18:29:00,18:29:00,9868,18,,,,5023.04,
3764110,18:30:02,18:30:02,441,19,,,,5251.44,0
3764110,18:30:45,18:30:45,442,20,,,,5420.11,0
3764110,18:31:31,18:31:31,443,21,,,,5600.09,0
3764110,18:32:54,18:32:54,444,22,,,,5835.82,0
3764110,18:33:40,18:33:40,445,23,,,,5993.42,0
3764110,18:35:00,18:35:00,446,24,,,,6283.35,
3764110,18:35:39,18:35:39,447,25,,,,6443.62,0
3764110,18:36:45,18:36:45,7267,26,,,,6697.06,0
3764110,18:37:35,18:37:35,7268,27,,,,6916.3,0
3764110,18:38:03,18:38:03,7269,28,,,,7042.21,0
3764110,18:38:53,18:38:53,7271,29,,,,7295.93,0
3764110,18:39:30,18:39:30,453,30,,,,7471.35,0
3764110,18:41:00,18:41:00,455,31,,,,7797.96,
3764110,18:42:39,18:42:39,9896,32,,,,8250.61,0
3764110,18:43:13,18:43:13,458,33,,,,8420.97,0
3764110,18:43:50,18:43:50,459,34,,,,8587.98,0
3764110,18:44:25,18:44:25,460,35,,,,8766.78,0
3764110,18:45:16,18:45:16,461,36,,,,8989.91,0
3764110,18:46:02,18:46:02,462,37,,,,9215.97,0
3764110,18:46:50,18:46:50,463,38,,,,9462.21,0
3764110,18:49:00,18:49:00,464,39,,,,10169.87,
3764110,18:51:00,18:51:00,465,40,,,,10520.83,
3764110,18:51:22,18:51:22,466,41,,,,10701.12,0
3764110,18:51:45,18:51:45,467,42,,,,10893.64,0
3764110,18:52:01,18:52:01,7665,43,,,,11007.88,0
3764110,18:52:41,18:52:41,469,44,,,,11343.24,0
3764110,18:53:10,18:53:10,9614,45,,,,11588.34,0
3764110,18:53:51,18:53:51,471,46,,,,11923.68,0
3764110,18:54:45,18:54:45,472,47,,,,12367.08,0
3764110,18:55:18,18:55:18,473,48,,,,12650.76,0
3764110,18:55:35,18:55:35,474,49,,,,12838.39,0
3764110,18:55:46,18:55:46,475,50,,,,12961.32,0
3764110,18:57:00,18:57:00,476,51,,,,13771.57,
3764110,18:57:52,18:57:52,477,52,,,,13993.13,0
3764110,18:58:54,18:58:54,478,53,,,,14254.23,0
3764110,19:00:23,19:00:23,479,54,,,,14594.82,0
3764110,19:01:15,19:01:15,480,55,,,,14820.34,0
3764110,19:01:52,19:01:52,481,56,,,,14963.84,0
3764110,19:02:17,19:02:17,482,57,,,,15073.68,0
3764110,19:02:54,19:02:54,483,58,,,,15214.03,0
3764110,19:03:40,19:03:40,484,59,,,,15428.71,0
3764110,19:05:22,19:05:22,9499,60,,,,15837.57,0
3764110,19:08:00,19:08:00,486,61,,1,,16575.76,
3911070,14:26:00,14:26:00,422,1,,,1,0,
3911070,14:26:27,14:26:27,423,2,,,,197.54,0
3911070,14:26:54,14:26:54,424,3,,,,355.77,0
3911070,14:27:37,14:27:37,425,4,,,,616.27,0
3911070,14:28:38,14:28:38,426,5,,,,934.52,0
3911070,14:29:17,14:29:17,427,6,,,,1162.78,0
3911070,14:30:00,14:30:00,428,7,,,,1446.99,
3911070,14:33:34,14:33:34,430,8,,,,2184.25,0
3911070,14:34:21,14:34:21,9578,9,,,,2403.61,0
3911070,14:35:46,14:35:46,432,10,,,,2658.03,0
3911070,14:37:52,14:37:52,433,11,,,,3102.68,0
3911070,14:38:42,14:38:42,434,12,,,,3302.89,0
3911070,14:39:37,14:39:37,435,13,,,,3515.88,0
3911070,14:40:24,14:40:24,10734,14,,,,3722.62,0
3911070,14:41:00,14:41:00,9833,15,,,,3867.7,
3911070,14:43:58,14:43:58,2658,16,,,,4520.36,0
3911070,14:44:54,14:44:54,2659,17,,,,4740.52,0
3911070,14:46:00,14:46:00,9868,18,,,,5023.04,
3911070,14:47:02,14:47:02,441,19,,,,5251.44,0
3911070,14:47:45,14:47:45,442,20,,,,5420.11,0
3911070,14:48:31,14:48:31,443,21,,,,5600.09,0
3911070,14:49:54,14:49:54,444,22,,,,5835.82,0
3911070,14:50:40,14:50:40,445,23,,,,5993.42,0
3911070,14:52:00,14:52:00,446,24,,,,6283.35,
3911070,14:52:39,14:52:39,447,25,,,,6443.62,0
3911070,14:53:45,14:53:45,7267,26,,,,6697.06,0
3911070,14:54:35,14:54:35,7268,27,,,,6916.3,0
3911070,14:55:03,14:55:03,7269,28,,,,7042.21,0
3911070,14:55:53,14:55:53,7271,29,,,,7295.93,0
3911070,14:56:30,14:56:30,453,30,,,,7471.35,0
3911070,14:58:00,14:58:00,455,31,,,,7797.96,
3911070,14:59:51,14:59:51,9896,32,,,,8250.61,0
3911070,15:00:30,15:00:30,458,33,,,,8420.97,0
3911070,15:01:12,15:01:12,459,34,,,,8587.98,0
3911070,15:01:51,15:01:51,460,35,,,,8766.78,0
3911070,15:02:48,15:02:48,461,36,,,,8989.91,0
3911070,15:03:40,15:03:40,462,37,,,,9215.97,0
3911070,15:04:34,15:04:34,463,38,,,,9462.21,0
3911070,15:07:00,15:07:00,464,39,,,,10169.87,
3911070,15:09:00,15:09:00,465,40,,,,10520.83,
3911070,15:09:22,15:09:22,466,41,,,,10701.12,0
3911070,15:09:45,15:09:45,467,42,,,,10893.64,0
3911070,15:10:01,15:10:01,7665,43,,,,11007.88,0
3911070,15:10:41,15:10:41,469,44,,,,11343.24,0
3911070,15:11:10,15:11:10,9614,45,,,,11588.34,0
3911070,15:11:51,15:11:51,471,46,,,,11923.68,0
3911070,15:12:45,15:12:45,472,47,,,,12367.08,0
3911070,15:13:18,15:13:18,473,48,,,,12650.76,0
3911070,15:13:35,15:13:35,474,49,,,,12838.39,0
3911070,15:13:46,15:13:46,475,50,,,,12961.32,0
3911070,15:15:00,15:15:00,476,51,,,,13771.57,
3911070,15:15:57,15:15:57,477,52,,,,13993.13,0
3911070,15:17:04,15:17:04,478,53,,,,14254.23,0
3911070,15:18:42,15:18:42,479,54,,,,14594.82,0
3911070,15:19:39,15:19:39,480,55,,,,14820.34,0
3911070,15:20:19,15:20:19,481,56,,,,14963.84,0
3911070,15:20:46,15:20:46,482,57,,,,15073.68,0
3911070,15:21:26,15:21:26,483,58,,,,15214.03,0
3911070,15:22:17,15:22:17,484,59,,,,15428.71,0
3911070,15:24:08,15:24:08,9499,60,,,,15837.57,0
3911070,15:27:00,15:27:00,486,61,,1,,16575.76,
3911100,14:26:00,14:26:00,422,1,,,1,0,
3911100,14:26:27,14:26:27,423,2,,,,197.54,0
3911100,14:26:54,14:26:54,424,3,,,,355.77,0
3911100,14:27:37,14:27:37,425,4,,,,616.27,0
3911100,14:28:38,14:28:38,426,5,,,,934.52,0
3911100,14:29:17,14:29:17,427,6,,,,1162.78,0
3911100,14:30:00,14:30:00,428,7,,,,1446.99,
3911100,14:33:34,14:33:34,430,8,,,,2184.25,0
3911100,14:34:21,14:34:21,9578,9,,,,2403.61,0
3911100,14:35:46,14:35:46,432,10,,,,2658.03,0
3911100,14:37:52,14:37:52,433,11,,,,3102.68,0
3911100,14:38:42,14:38:42,434,12,,,,3302.89,0
3911100,14:39:37,14:39:37,435,13,,,,3515.88,0
3911100,14:40:24,14:40:24,10734,14,,,,3722.62,0
3911100,14:41:00,14:41:00,9833,15,,,,3867.7,
3911100,14:43:58,14:43:58,2658,16,,,,4520.36,0
3911100,14:44:54,14:44:54,2659,17,,,,4740.52,0
3911100,14:46:00,14:46:00,9868,18,,,,5023.04,
3911100,14:47:02,14:47:02,441,19,,,,5251.44,0
3911100,14:47:45,14:47:45,442,20,,,,5420.11,0
3911100,14:48:31,14:48:31,443,21,,,,5600.09,0
3911100,14:49:54,14:49:54,444,22,,,,5835.82,0
3911100,14:50:40,14:50:40,445,23,,,,5993.42,0
3911100,14:52:00,14:52:00,446,24,,,,6283.35,
3911100,14:52:39,14:52:39,447,25,,,,6443.62,0
3911100,14:53:45,14:53:45,7267,26,,,,6697.06,0
3911100,14:54:35,14:54:35,7268,27,,,,6916.3,0
3911100,14:55:03,14:55:03,7269,28,,,,7042.21,0
3911100,14:55:53,14:55:53,7271,29,,,,7295.93,0
3911100,14:56:30,14:56:30,453,30,,,,7471.35,0
3911100,14:58:00,14:58:00,455,31,,,,7797.96,
3911100,14:59:51,14:59:51,9896,32,,,,8250.61,0
3911100,15:00:30,15:00:30,458,33,,,,8420.97,0
3911100,15:01:12,15:01:12,459,34,,,,8587.98,0
3911100,15:01:51,15:01:51,460,35,,,,8766.78,0
3911100,15:02:48,15:02:48,461,36,,,,8989.91,0
3911100,15:03:40,15:03:40,462,37,,,,9215.97,0
3911100,15:04:34,15:04:34,463,38,,,,9462.21,0
3911100,15:07:00,15:07:00,464,39,,,,10169.87,
3911100,15:09:00,15:09:00,465,40,,,,10520.83,
3911100,15:09:22,15:09:22,466,41,,,,10701.12,0
3911100,15:09:45,15:09:45,467,42,,,,10893.64,0
3911100,15:10:01,15:10:01,7665,43,,,,11007.88,0
3911100,15:10:41,15:10:41,469,44,,,,11343.24,0
3911100,15:11:10,15:11:10,9614,45,,,,11588.34,0
3911100,15:11:51,15:11:51,471,46,,,,11923.68,0
3911100,15:12:45,15:12:45,472,47,,,,12367.08,0
3911100,15:13:18,15:13:18,473,48,,,,12650.76,0
3911100,15:13:35,15:13:35,474,49,,,,12838.39,0
3911100,15:13:46,15:13:46,475,50,,,,12961.32,0
3911100,15:15:00,15:15:00,476,51,,,,13771.57,
3911100,15:15:57,15:15:57,477,52,,,,13993.13,0
3911100,15:17:04,15:17:04,478,53,,,,14254.23,0
3911100,15:18:42,15:18:42,479,54,,,,14594.82,0
3911100,15:19:39,15:19:39,480,55,,,,14820.34,0
3911100,15:20:19,15:20:19,481,56,,,,14963.84,0
3911100,15:20:46,15:20:46,482,57,,,,15073.68,0
3911100,15:21:26,15:21:26,483,58,,,,15214.03,0
3911100,15:22:17,15:22:17,484,59,,,,15428.71,0
3911100,15:24:08,15:24:08,9499,60,,,,15837.57,0
3911100,15:27:00,15:27:00,486,61,,1,,16575.76,
4049020,15:59:00,15:59:00,422,1,,,1,0,
4049020,15:59:40,15:59:40,423,2,,,,197.54,0
4049020,16:00:21,16:00:21,424,3,,,,355.77,0
4049020,16:01:25,16:01:25,425,4,,,,616.27,0
4049020,16:02:57,16:02:57,426,5,,,,934.52,0
4049020,16:03:56,16:03:56,427,6,,,,1162.78,0
4049020,16:05:00,16:05:00,428,7,,,,1446.99,
4049020,16:09:52,16:09:52,430,8,,,,2184.25,0
4049020,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049020,16:12:52,16:12:52,432,10,,,,2658.03,0
4049020,16:15:44,16:15:44,433,11,,,,3102.68,0
4049020,16:16:52,16:16:52,434,12,,,,3302.89,0
4049020,16:18:08,16:18:08,435,13,,,,3515.88,0
4049020,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049020,16:20:00,16:20:00,9833,15,,,,3867.7,
4049020,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049020,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049020,16:30:00,16:30:00,9868,18,,,,5023.04,
4049020,16:31:23,16:31:23,441,19,,,,5251.44,0
4049020,16:32:20,16:32:20,442,20,,,,5420.11,0
4049020,16:33:22,16:33:22,443,21,,,,5600.09,0
4049020,16:35:12,16:35:12,444,22,,,,5835.82,0
4049020,16:36:14,16:36:14,445,23,,,,5993.42,0
4049020,16:38:00,16:38:00,446,24,,,,6283.35,
4049020,16:38:52,16:38:52,447,25,,,,6443.62,0
4049020,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049020,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049020,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049020,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049020,16:44:00,16:44:00,453,30,,,,7471.35,0
4049020,16:46:00,16:46:00,455,31,,,,7797.96,
4049020,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049020,16:49:20,16:49:20,458,33,,,,8420.97,0
4049020,16:50:16,16:50:16,459,34,,,,8587.98,0
4049020,16:51:08,16:51:08,460,35,,,,8766.78,0
4049020,16:52:24,16:52:24,461,36,,,,8989.91,0
4049020,16:53:33,16:53:33,462,37,,,,9215.97,0
4049020,16:54:46,16:54:46,463,38,,,,9462.21,0
4049020,16:58:00,16:58:00,464,39,,,,10169.87,
4049020,16:59:00,16:59:00,465,40,,,,10520.83,
4049020,17:00:00,17:00:00,466,41,,,,10701.12,0
4049020,17:01:00,17:01:00,467,42,,,,10893.64,0
4049020,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049020,17:03:30,17:03:30,469,44,,,,11343.24,0
4049020,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049020,17:06:37,17:06:37,471,46,,,,11923.68,0
4049020,17:09:00,17:09:00,472,47,,,,12367.08,0
4049020,17:10:30,17:10:30,473,48,,,,12650.76,0
4049020,17:11:15,17:11:15,474,49,,,,12838.39,0
4049020,17:11:45,17:11:45,475,50,,,,12961.32,0
4049020,17:15:00,17:15:00,476,51,,,,13771.57,
4049020,17:16:25,17:16:25,477,52,,,,13993.13,0
4049020,17:18:06,17:18:06,478,53,,,,14254.23,0
4049020,17:20:33,17:20:33,479,54,,,,14594.82,0
4049020,17:21:58,17:21:58,480,55,,,,14820.34,0
4049020,17:22:59,17:22:59,481,56,,,,14963.84,0
4049020,17:23:39,17:23:39,482,57,,,,15073.68,0
4049020,17:24:40,17:24:40,483,58,,,,15214.03,0
4049020,17:25:56,17:25:56,484,59,,,,15428.71,0
4049020,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049020,17:33:00,17:33:00,486,61,,1,,16575.76,
4049030,15:59:00,15:59:00,422,1,,,1,0,
4049030,15:59:40,15:59:40,423,2,,,,197.54,0
4049030,16:00:21,16:00:21,424,3,,,,355.77,0
4049030,16:01:25,16:01:25,425,4,,,,616.27,0
4049030,16:02:57,16:02:57,426,5,,,,934.52,0
4049030,16:03:56,16:03:56,427,6,,,,1162.78,0
4049030,16:05:00,16:05:00,428,7,,,,1446.99,
4049030,16:09:52,16:09:52,430,8,,,,2184.25,0
4049030,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049030,16:12:52,16:12:52,432,10,,,,2658.03,0
4049030,16:15:44,16:15:44,433,11,,,,3102.68,0
4049030,16:16:52,16:16:52,434,12,,,,3302.89,0
4049030,16:18:08,16:18:08,435,13,,,,3515.88,0
4049030,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049030,16:20:00,16:20:00,9833,15,,,,3867.7,
4049030,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049030,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049030,16:30:00,16:30:00,9868,18,,,,5023.04,
4049030,16:31:23,16:31:23,441,19,,,,5251.44,0
4049030,16:32:20,16:32:20,442,20,,,,5420.11,0
4049030,16:33:22,16:33:22,443,21,,,,5600.09,0
4049030,16:35:12,16:35:12,444,22,,,,5835.82,0
4049030,16:36:14,16:36:14,445,23,,,,5993.42,0
4049030,16:38:00,16:38:00,446,24,,,,6283.35,
4049030,16:38:52,16:38:52,447,25,,,,6443.62,0
4049030,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049030,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049030,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049030,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049030,16:44:00,16:44:00,453,30,,,,7471.35,0
4049030,16:46:00,16:46:00,455,31,,,,7797.96,
4049030,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049030,16:49:20,16:49:20,458,33,,,,8420.97,0
4049030,16:50:16,16:50:16,459,34,,,,8587.98,0
4049030,16:51:08,16:51:08,460,35,,,,8766.78,0
4049030,16:52:24,16:52:24,461,36,,,,8989.91,0
4049030,16:53:33,16:53:33,462,37,,,,9215.97,0
4049030,16:54:46,16:54:46,463,38,,,,9462.21,0
4049030,16:58:00,16:58:00,464,39,,,,10169.87,
4049030,16:59:00,16:59:00,465,40,,,,10520.83,
4049030,17:00:00,17:00:00,466,41,,,,10701.12,0
4049030,17:01:00,17:01:00,467,42,,,,10893.64,0
4049030,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049030,17:03:30,17:03:30,469,44,,,,11343.24,0
4049030,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049030,17:06:37,17:06:37,471,46,,,,11923.68,0
4049030,17:09:00,17:09:00,472,47,,,,12367.08,0
4049030,17:10:30,17:10:30,473,48,,,,12650.76,0
4049030,17:11:15,17:11:15,474,49,,,,12838.39,0
4049030,17:11:45,17:11:45,475,50,,,,12961.32,0
4049030,17:15:00,17:15:00,476,51,,,,13771.57,
4049030,17:16:25,17:16:25,477,52,,,,13993.13,0
4049030,17:18:06,17:18:06,478,53,,,,14254.23,0
4049030,17:20:33,17:20:33,479,54,,,,14594.82,0
4049030,17:21:58,17:21:58,480,55,,,,14820.34,0
4049030,17:22:59,17:22:59,481,56,,,,14963.84,0
4049030,17:23:39,17:23:39,482,57,,,,15073.68,0
4049030,17:24:40,17:24:40,483,58,,,,15214.03,0
4049030,17:25:56,17:25:56,484,59,,,,15428.71,0
4049030,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049030,17:33:00,17:33:00,486,61,,1,,16575.76,
4049040,15:59:00,15:59:00,422,1,,,1,0,
4049040,15:59:40,15:59:40,423,2,,,,197.54,0
4049040,16:00:21,16:00:21,424,3,,,,355.77,0
4049040,16:01:25,16:01:25,425,4,,,,616.27,0
4049040,16:02:57,16:02:57,426,5,,,,934.52,0
4049040,16:03:56,16:03:56,427,6,,,,1162.78,0
4049040,16:05:00,16:05:00,428,7,,,,1446.99,
4049040,16:09:52,16:09:52,430,8,,,,2184.25,0
4049040,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049040,16:12:52,16:12:52,432,10,,,,2658.03,0
4049040,16:15:44,16:15:44,433,11,,,,3102.68,0
4049040,16:16:52,16:16:52,434,12,,,,3302.89,0
4049040,16:18:08,16:18:08,435,13,,,,3515.88,0
4049040,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049040,16:20:00,16:20:00,9833,15,,,,3867.7,
4049040,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049040,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049040,16:30:00,16:30:00,9868,18,,,,5023.04,
4049040,16:31:23,16:31:23,441,19,,,,5251.44,0
4049040,16:32:20,16:32:20,442,20,,,,5420.11,0
4049040,16:33:22,16:33:22,443,21,,,,5600.09,0
4049040,16:35:12,16:35:12,444,22,,,,5835.82,0
4049040,16:36:14,16:36:14,445,23,,,,5993.42,0
4049040,16:38:00,16:38:00,446,24,,,,6283.35,
4049040,16:38:52,16:38:52,447,25,,,,6443.62,0
4049040,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049040,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049040,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049040,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049040,16:44:00,16:44:00,453,30,,,,7471.35,0
4049040,16:46:00,16:46:00,455,31,,,,7797.96,
4049040,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049040,16:49:20,16:49:20,458,33,,,,8420.97,0
4049040,16:50:16,16:50:16,459,34,,,,8587.98,0
4049040,16:51:08,16:51:08,460,35,,,,8766.78,0
4049040,16:52:24,16:52:24,461,36,,,,8989.91,0
4049040,16:53:33,16:53:33,462,37,,,,9215.97,0
4049040,16:54:46,16:54:46,463,38,,,,9462.21,0
4049040,16:58:00,16:58:00,464,39,,,,10169.87,
4049040,16:59:00,16:59:00,465,40,,,,10520.83,
4049040,17:00:00,17:00:00,466,41,,,,10701.12,0
4049040,17:01:00,17:01:00,467,42,,,,10893.64,0
4049040,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049040,17:03:30,17:03:30,469,44,,,,11343.24,0
4049040,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049040,17:06:37,17:06:37,471,46,,,,11923.68,0
4049040,17:09:00,17:09:00,472,47,,,,12367.08,0
4049040,17:10:30,17:10:30,473,48,,,,12650.76,0
4049040,17:11:15,17:11:15,474,49,,,,12838.39,0
4049040,17:11:45,17:11:45,475,50,,,,12961.32,0
4049040,17:15:00,17:15:00,476,51,,,,13771.57,
4049040,17:16:25,17:16:25,477,52,,,,13993.13,0
4049040,17:18:06,17:18:06,478,53,,,,14254.23,0
4049040,17:20:33,17:20:33,479,54,,,,14594.82,0
4049040,17:21:58,17:21:58,480,55,,,,14820.34,0
4049040,17:22:59,17:22:59,481,56,,,,14963.84,0
4049040,17:23:39,17:23:39,482,57,,,,15073.68,0
4049040,17:24:40,17:24:40,483,58,,,,15214.03,0
4049040,17:25:56,17:25:56,484,59,,,,15428.71,0
4049040,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049040,17:33:00,17:33:00,486,61,,1,,16575.76,
4049050,15:59:00,15:59:00,422,1,,,1,0,
4049050,15:59:40,15:59:40,423,2,,,,197.54,0
4049050,16:00:21,16:00:21,424,3,,,,355.77,0
4049050,16:01:25,16:01:25,425,4,,,,616.27,0
4049050,16:02:57,16:02:57,426,5,,,,934.52,0
4049050,16:03:56,16:03:56,427,6,,,,1162.78,0
4049050,16:05:00,16:05:00,428,7,,,,1446.99,
4049050,16:09:52,16:09:52,430,8,,,,2184.25,0
4049050,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049050,16:12:52,16:12:52,432,10,,,,2658.03,0
4049050,16:15:44,16:15:44,433,11,,,,3102.68,0
4049050,16:16:52,16:16:52,434,12,,,,3302.89,0
4049050,16:18:08,16:18:08,435,13,,,,3515.88,0
4049050,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049050,16:20:00,16:20:00,9833,15,,,,3867.7,
4049050,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049050,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049050,16:30:00,16:30:00,9868,18,,,,5023.04,
4049050,16:31:23,16:31:23,441,19,,,,5251.44,0
4049050,16:32:20,16:32:20,442,20,,,,5420.11,0
4049050,16:33:22,16:33:22,443,21,,,,5600.09,0
4049050,16:35:12,16:35:12,444,22,,,,5835.82,0
4049050,16:36:14,16:36:14,445,23,,,,5993.42,0
4049050,16:38:00,16:38:00,446,24,,,,6283.35,
4049050,16:38:52,16:38:52,447,25,,,,6443.62,0
4049050,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049050,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049050,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049050,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049050,16:44:00,16:44:00,453,30,,,,7471.35,0
4049050,16:46:00,16:46:00,455,31,,,,7797.96,
4049050,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049050,16:49:20,16:49:20,458,33,,,,8420.97,0
4049050,16:50:16,16:50:16,459,34,,,,8587.98,0
4049050,16:51:08,16:51:08,460,35,,,,8766.78,0
4049050,16:52:24,16:52:24,461,36,,,,8989.91,0
4049050,16:53:33,16:53:33,462,37,,,,9215.97,0
4049050,16:54:46,16:54:46,463,38,,,,9462.21,0
4049050,16:58:00,16:58:00,464,39,,,,10169.87,
4049050,16:59:00,16:59:00,465,40,,,,10520.83,
4049050,17:00:00,17:00:00,466,41,,,,10701.12,0
4049050,17:01:00,17:01:00,467,42,,,,10893.64,0
4049050,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049050,17:03:30,17:03:30,469,44,,,,11343.24,0
4049050,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049050,17:06:37,17:06:37,471,46,,,,11923.68,0
4049050,17:09:00,17:09:00,472,47,,,,12367.08,0
4049050,17:10:30,17:10:30,473,48,,,,12650.76,0
4049050,17:11:15,17:11:15,474,49,,,,12838.39,0
4049050,17:11:45,17:11:45,475,50,,,,12961.32,0
4049050,17:15:00,17:15:00,476,51,,,,13771.57,
4049050,17:16:25,17:16:25,477,52,,,,13993.13,0
4049050,17:18:06,17:18:06,478,53,,,,14254.23,0
4049050,17:20:33,17:20:33,479,54,,,,14594.82,0
4049050,17:21:58,17:21:58,480,55,,,,14820.34,0
4049050,17:22:59,17:22:59,481,56,,,,14963.84,0
4049050,17:23:39,17:23:39,482,57,,,,15073.68,0
4049050,17:24:40,17:24:40,483,58,,,,15214.03,0
4049050,17:25:56,17:25:56,484,59,,,,15428.71,0
4049050,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049050,17:33:00,17:33:00,486,61,,1,,16575.76,
4049060,15:59:00,15:59:00,422,1,,,1,0,
4049060,15:59:40,15:59:40,423,2,,,,197.54,0
4049060,16:00:21,16:00:21,424,3,,,,355.77,0
4049060,16:01:25,16:01:25,425,4,,,,616.27,0
4049060,16:02:57,16:02:57,426,5,,,,934.52,0
4049060,16:03:56,16:03:56,427,6,,,,1162.78,0
4049060,16:05:00,16:05:00,428,7,,,,1446.99,
4049060,16:09:52,16:09:52,430,8,,,,2184.25,0
4049060,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049060,16:12:52,16:12:52,432,10,,,,2658.03,0
4049060,16:15:44,16:15:44,433,11,,,,3102.68,0
4049060,16:16:52,16:16:52,434,12,,,,3302.89,0
4049060,16:18:08,16:18:08,435,13,,,,3515.88,0
4049060,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049060,16:20:00,16:20:00,9833,15,,,,3867.7,
4049060,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049060,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049060,16:30:00,16:30:00,9868,18,,,,5023.04,
4049060,16:31:23,16:31:23,441,19,,,,5251.44,0
4049060,16:32:20,16:32:20,442,20,,,,5420.11,0
4049060,16:33:22,16:33:22,443,21,,,,5600.09,0
4049060,16:35:12,16:35:12,444,22,,,,5835.82,0
4049060,16:36:14,16:36:14,445,23,,,,5993.42,0
4049060,16:38:00,16:38:00,446,24,,,,6283.35,
4049060,16:38:52,16:38:52,447,25,,,,6443.62,0
4049060,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049060,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049060,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049060,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049060,16:44:00,16:44:00,453,30,,,,7471.35,0
4049060,16:46:00,16:46:00,455,31,,,,7797.96,
4049060,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049060,16:49:20,16:49:20,458,33,,,,8420.97,0
4049060,16:50:16,16:50:16,459,34,,,,8587.98,0
4049060,16:51:08,16:51:08,460,35,,,,8766.78,0
4049060,16:52:24,16:52:24,461,36,,,,8989.91,0
4049060,16:53:33,16:53:33,462,37,,,,9215.97,0
4049060,16:54:46,16:54:46,463,38,,,,9462.21,0
4049060,16:58:00,16:58:00,464,39,,,,10169.87,
4049060,16:59:00,16:59:00,465,40,,,,10520.83,
4049060,17:00:00,17:00:00,466,41,,,,10701.12,0
4049060,17:01:00,17:01:00,467,42,,,,10893.64,0
4049060,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049060,17:03:30,17:03:30,469,44,,,,11343.24,0
4049060,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049060,17:06:37,17:06:37,471,46,,,,11923.68,0
4049060,17:09:00,17:09:00,472,47,,,,12367.08,0
4049060,17:10:30,17:10:30,473,48,,,,12650.76,0
4049060,17:11:15,17:11:15,474,49,,,,12838.39,0
4049060,17:11:45,17:11:45,475,50,,,,12961.32,0
4049060,17:15:00,17:15:00,476,51,,,,13771.57,
4049060,17:16:25,17:16:25,477,52,,,,13993.13,0
4049060,17:18:06,17:18:06,478,53,,,,14254.23,0
4049060,17:20:33,17:20:33,479,54,,,,14594.82,0
4049060,17:21:58,17:21:58,480,55,,,,14820.34,0
4049060,17:22:59,17:22:59,481,56,,,,14963.84,0
4049060,17:23:39,17:23:39,482,57,,,,15073.68,0
4049060,17:24:40,17:24:40,483,58,,,,15214.03,0
4049060,17:25:56,17:25:56,484,59,,,,15428.71,0
4049060,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049060,17:33:00,17:33:00,486,61,,1,,16575.76,
4049090,15:59:00,15:59:00,422,1,,,1,0,
4049090,15:59:40,15:59:40,423,2,,,,197.54,0
4049090,16:00:21,16:00:21,424,3,,,,355.77,0
4049090,16:01:25,16:01:25,425,4,,,,616.27,0
4049090,16:02:57,16:02:57,426,5,,,,934.52,0
4049090,16:03:56,16:03:56,427,6,,,,1162.78,0
4049090,16:05:00,16:05:00,428,7,,,,1446.99,
4049090,16:09:52,16:09:52,430,8,,,,2184.25,0
4049090,16:10:56,16:10:56,9578,9,,,,2403.61,0
4049090,16:12:52,16:12:52,432,10,,,,2658.03,0
4049090,16:15:44,16:15:44,433,11,,,,3102.68,0
4049090,16:16:52,16:16:52,434,12,,,,3302.89,0
4049090,16:18:08,16:18:08,435,13,,,,3515.88,0
4049090,16:19:12,16:19:12,10734,14,,,,3722.62,0
4049090,16:20:00,16:20:00,9833,15,,,,3867.7,
4049090,16:25:56,16:25:56,2658,16,,,,4520.36,0
4049090,16:27:49,16:27:49,2659,17,,,,4740.52,0
4049090,16:30:00,16:30:00,9868,18,,,,5023.04,
4049090,16:31:23,16:31:23,441,19,,,,5251.44,0
4049090,16:32:20,16:32:20,442,20,,,,5420.11,0
4049090,16:33:22,16:33:22,443,21,,,,5600.09,0
4049090,16:35:12,16:35:12,444,22,,,,5835.82,0
4049090,16:36:14,16:36:14,445,23,,,,5993.42,0
4049090,16:38:00,16:38:00,446,24,,,,6283.35,
4049090,16:38:52,16:38:52,447,25,,,,6443.62,0
4049090,16:40:20,16:40:20,7267,26,,,,6697.06,0
4049090,16:41:26,16:41:26,7268,27,,,,6916.3,0
4049090,16:42:05,16:42:05,7269,28,,,,7042.21,0
4049090,16:43:11,16:43:11,7271,29,,,,7295.93,0
4049090,16:44:00,16:44:00,453,30,,,,7471.35,0
4049090,16:46:00,16:46:00,455,31,,,,7797.96,
4049090,16:48:28,16:48:28,9896,32,,,,8250.61,0
4049090,16:49:20,16:49:20,458,33,,,,8420.97,0
4049090,16:50:16,16:50:16,459,34,,,,8587.98,0
4049090,16:51:08,16:51:08,460,35,,,,8766.78,0
4049090,16:52:24,16:52:24,461,36,,,,8989.91,0
4049090,16:53:33,16:53:33,462,37,,,,9215.97,0
4049090,16:54:46,16:54:46,463,38,,,,9462.21,0
4049090,16:58:00,16:58:00,464,39,,,,10169.87,
4049090,16:59:00,16:59:00,465,40,,,,10520.83,
4049090,17:00:00,17:00:00,466,41,,,,10701.12,0
4049090,17:01:00,17:01:00,467,42,,,,10893.64,0
4049090,17:01:45,17:01:45,7665,43,,,,11007.88,0
4049090,17:03:30,17:03:30,469,44,,,,11343.24,0
4049090,17:04:48,17:04:48,9614,45,,,,11588.34,0
4049090,17:06:37,17:06:37,471,46,,,,11923.68,0
4049090,17:09:00,17:09:00,472,47,,,,12367.08,0
4049090,17:10:30,17:10:30,473,48,,,,12650.76,0
4049090,17:11:15,17:11:15,474,49,,,,12838.39,0
4049090,17:11:45,17:11:45,475,50,,,,12961.32,0
4049090,17:15:00,17:15:00,476,51,,,,13771.57,
4049090,17:16:25,17:16:25,477,52,,,,13993.13,0
4049090,17:18:06,17:18:06,478,53,,,,14254.23,0
4049090,17:20:33,17:20:33,479,54,,,,14594.82,0
4049090,17:21:58,17:21:58,480,55,,,,14820.34,0
4049090,17:22:59,17:22:59,481,56,,,,14963.84,0
4049090,17:23:39,17:23:39,482,57,,,,15073.68,0
4049090,17:24:40,17:24:40,483,58,,,,15214.03,0
4049090,17:25:56,17:25:56,484,59,,,,15428.71,0
4049090,17:28:42,17:28:42,9499,60,,,,15837.57,0
4049090,17:33:00,17:33:00,486,61,,1,,16575.76,
4191020,05:30:00,05:30:00,9833,1,,,1,0,
4191020,05:32:59,05:32:59,2658,2,,,,652.56,0
4191020,05:33:58,05:33:58,2659,3,,,,872.72,0
4191020,05:35:00,05:35:00,9868,4,,,,1155.68,
4191020,05:36:02,05:36:02,441,5,,,,1380.44,0
4191020,05:36:45,05:36:45,442,6,,,,1549.19,0
4191020,05:37:31,05:37:31,443,7,,,,1729.17,0
4191020,05:38:54,05:38:54,444,8,,,,1964.9,0
4191020,05:39:40,05:39:40,445,9,,,,2122.5,0
4191020,05:41:00,05:41:00,446,10,,,,2412.43,
4191020,05:41:31,05:41:31,447,11,,,,2572.66,0
4191020,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191020,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191020,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191020,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191020,05:44:44,05:44:44,453,16,,,,3600.37,0
4191020,05:46:00,05:46:00,455,17,,,,3926.98,
4191020,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191020,05:47:40,05:47:40,458,19,,,,4549.99,0
4191020,05:48:08,05:48:08,459,20,,,,4717,0
4191020,05:48:34,05:48:34,460,21,,,,4895.8,0
4191020,05:49:12,05:49:12,461,22,,,,5118.93,0
4191020,05:49:46,05:49:46,462,23,,,,5344.99,0
4191020,05:50:23,05:50:23,463,24,,,,5591.23,0
4191020,05:52:00,05:52:00,464,25,,,,6298.89,
4191020,05:53:00,05:53:00,465,26,,,,6649.85,
4191020,05:53:24,05:53:24,466,27,,,,6830.14,0
4191020,05:53:48,05:53:48,467,28,,,,7022.66,0
4191020,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191020,05:54:47,05:54:47,469,30,,,,7472.24,0
4191020,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191020,05:56:03,05:56:03,471,32,,,,8052.68,0
4191020,05:57:01,05:57:01,472,33,,,,8496.08,0
4191020,05:57:37,05:57:37,473,34,,,,8781.51,0
4191020,05:58:07,05:58:07,474,35,,,,8981.23,0
4191020,05:58:27,05:58:27,475,36,,,,9122.2,0
4191020,06:00:00,06:00:00,476,37,,,,9935.19,
4191020,06:01:22,06:01:22,477,38,,,,10188.87,0
4191020,06:03:01,06:03:01,478,39,,,,10463.26,0
4191020,06:04:52,06:04:52,479,40,,,,10823.15,0
4191020,06:06:19,06:06:19,480,41,,,,11070.28,0
4191020,06:07:26,06:07:26,481,42,,,,11230.91,0
4191020,06:08:37,06:08:37,482,43,,,,11349.34,0
4191020,06:09:28,06:09:28,483,44,,,,11500.81,0
4191020,06:10:28,06:10:28,484,45,,,,11715.49,0
4191020,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191020,06:16:00,06:16:00,486,47,,1,,12862.54,
4191030,05:30:00,05:30:00,9833,1,,,1,0,
4191030,05:32:59,05:32:59,2658,2,,,,652.56,0
4191030,05:33:58,05:33:58,2659,3,,,,872.72,0
4191030,05:35:00,05:35:00,9868,4,,,,1155.68,
4191030,05:36:02,05:36:02,441,5,,,,1380.44,0
4191030,05:36:45,05:36:45,442,6,,,,1549.19,0
4191030,05:37:31,05:37:31,443,7,,,,1729.17,0
4191030,05:38:54,05:38:54,444,8,,,,1964.9,0
4191030,05:39:40,05:39:40,445,9,,,,2122.5,0
4191030,05:41:00,05:41:00,446,10,,,,2412.43,
4191030,05:41:31,05:41:31,447,11,,,,2572.66,0
4191030,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191030,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191030,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191030,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191030,05:44:44,05:44:44,453,16,,,,3600.37,0
4191030,05:46:00,05:46:00,455,17,,,,3926.98,
4191030,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191030,05:47:40,05:47:40,458,19,,,,4549.99,0
4191030,05:48:08,05:48:08,459,20,,,,4717,0
4191030,05:48:34,05:48:34,460,21,,,,4895.8,0
4191030,05:49:12,05:49:12,461,22,,,,5118.93,0
4191030,05:49:46,05:49:46,462,23,,,,5344.99,0
4191030,05:50:23,05:50:23,463,24,,,,5591.23,0
4191030,05:52:00,05:52:00,464,25,,,,6298.89,
4191030,05:53:00,05:53:00,465,26,,,,6649.85,
4191030,05:53:24,05:53:24,466,27,,,,6830.14,0
4191030,05:53:48,05:53:48,467,28,,,,7022.66,0
4191030,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191030,05:54:47,05:54:47,469,30,,,,7472.24,0
4191030,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191030,05:56:03,05:56:03,471,32,,,,8052.68,0
4191030,05:57:01,05:57:01,472,33,,,,8496.08,0
4191030,05:57:37,05:57:37,473,34,,,,8781.51,0
4191030,05:58:07,05:58:07,474,35,,,,8981.23,0
4191030,05:58:27,05:58:27,475,36,,,,9122.2,0
4191030,06:00:00,06:00:00,476,37,,,,9935.19,
4191030,06:01:22,06:01:22,477,38,,,,10188.87,0
4191030,06:03:01,06:03:01,478,39,,,,10463.26,0
4191030,06:04:52,06:04:52,479,40,,,,10823.15,0
4191030,06:06:19,06:06:19,480,41,,,,11070.28,0
4191030,06:07:26,06:07:26,481,42,,,,11230.91,0
4191030,06:08:37,06:08:37,482,43,,,,11349.34,0
4191030,06:09:28,06:09:28,483,44,,,,11500.81,0
4191030,06:10:28,06:10:28,484,45,,,,11715.49,0
4191030,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191030,06:16:00,06:16:00,486,47,,1,,12862.54,
4191040,05:30:00,05:30:00,9833,1,,,1,0,
4191040,05:32:59,05:32:59,2658,2,,,,652.56,0
4191040,05:33:58,05:33:58,2659,3,,,,872.72,0
4191040,05:35:00,05:35:00,9868,4,,,,1155.68,
4191040,05:36:02,05:36:02,441,5,,,,1380.44,0
4191040,05:36:45,05:36:45,442,6,,,,1549.19,0
4191040,05:37:31,05:37:31,443,7,,,,1729.17,0
4191040,05:38:54,05:38:54,444,8,,,,1964.9,0
4191040,05:39:40,05:39:40,445,9,,,,2122.5,0
4191040,05:41:00,05:41:00,446,10,,,,2412.43,
4191040,05:41:31,05:41:31,447,11,,,,2572.66,0
4191040,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191040,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191040,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191040,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191040,05:44:44,05:44:44,453,16,,,,3600.37,0
4191040,05:46:00,05:46:00,455,17,,,,3926.98,
4191040,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191040,05:47:40,05:47:40,458,19,,,,4549.99,0
4191040,05:48:08,05:48:08,459,20,,,,4717,0
4191040,05:48:34,05:48:34,460,21,,,,4895.8,0
4191040,05:49:12,05:49:12,461,22,,,,5118.93,0
4191040,05:49:46,05:49:46,462,23,,,,5344.99,0
4191040,05:50:23,05:50:23,463,24,,,,5591.23,0
4191040,05:52:00,05:52:00,464,25,,,,6298.89,
4191040,05:53:00,05:53:00,465,26,,,,6649.85,
4191040,05:53:24,05:53:24,466,27,,,,6830.14,0
4191040,05:53:48,05:53:48,467,28,,,,7022.66,0
4191040,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191040,05:54:47,05:54:47,469,30,,,,7472.24,0
4191040,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191040,05:56:03,05:56:03,471,32,,,,8052.68,0
4191040,05:57:01,05:57:01,472,33,,,,8496.08,0
4191040,05:57:37,05:57:37,473,34,,,,8781.51,0
4191040,05:58:07,05:58:07,474,35,,,,8981.23,0
4191040,05:58:27,05:58:27,475,36,,,,9122.2,0
4191040,06:00:00,06:00:00,476,37,,,,9935.19,
4191040,06:01:22,06:01:22,477,38,,,,10188.87,0
4191040,06:03:01,06:03:01,478,39,,,,10463.26,0
4191040,06:04:52,06:04:52,479,40,,,,10823.15,0
4191040,06:06:19,06:06:19,480,41,,,,11070.28,0
4191040,06:07:26,06:07:26,481,42,,,,11230.91,0
4191040,06:08:37,06:08:37,482,43,,,,11349.34,0
4191040,06:09:28,06:09:28,483,44,,,,11500.81,0
4191040,06:10:28,06:10:28,484,45,,,,11715.49,0
4191040,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191040,06:16:00,06:16:00,486,47,,1,,12862.54,
4191050,05:30:00,05:30:00,9833,1,,,1,0,
4191050,05:32:59,05:32:59,2658,2,,,,652.56,0
4191050,05:33:58,05:33:58,2659,3,,,,872.72,0
4191050,05:35:00,05:35:00,9868,4,,,,1155.68,
4191050,05:36:02,05:36:02,441,5,,,,1380.44,0
4191050,05:36:45,05:36:45,442,6,,,,1549.19,0
4191050,05:37:31,05:37:31,443,7,,,,1729.17,0
4191050,05:38:54,05:38:54,444,8,,,,1964.9,0
4191050,05:39:40,05:39:40,445,9,,,,2122.5,0
4191050,05:41:00,05:41:00,446,10,,,,2412.43,
4191050,05:41:31,05:41:31,447,11,,,,2572.66,0
4191050,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191050,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191050,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191050,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191050,05:44:44,05:44:44,453,16,,,,3600.37,0
4191050,05:46:00,05:46:00,455,17,,,,3926.98,
4191050,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191050,05:47:40,05:47:40,458,19,,,,4549.99,0
4191050,05:48:08,05:48:08,459,20,,,,4717,0
4191050,05:48:34,05:48:34,460,21,,,,4895.8,0
4191050,05:49:12,05:49:12,461,22,,,,5118.93,0
4191050,05:49:46,05:49:46,462,23,,,,5344.99,0
4191050,05:50:23,05:50:23,463,24,,,,5591.23,0
4191050,05:52:00,05:52:00,464,25,,,,6298.89,
4191050,05:53:00,05:53:00,465,26,,,,6649.85,
4191050,05:53:24,05:53:24,466,27,,,,6830.14,0
4191050,05:53:48,05:53:48,467,28,,,,7022.66,0
4191050,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191050,05:54:47,05:54:47,469,30,,,,7472.24,0
4191050,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191050,05:56:03,05:56:03,471,32,,,,8052.68,0
4191050,05:57:01,05:57:01,472,33,,,,8496.08,0
4191050,05:57:37,05:57:37,473,34,,,,8781.51,0
4191050,05:58:07,05:58:07,474,35,,,,8981.23,0
4191050,05:58:27,05:58:27,475,36,,,,9122.2,0
4191050,06:00:00,06:00:00,476,37,,,,9935.19,
4191050,06:01:22,06:01:22,477,38,,,,10188.87,0
4191050,06:03:01,06:03:01,478,39,,,,10463.26,0
4191050,06:04:52,06:04:52,479,40,,,,10823.15,0
4191050,06:06:19,06:06:19,480,41,,,,11070.28,0
4191050,06:07:26,06:07:26,481,42,,,,11230.91,0
4191050,06:08:37,06:08:37,482,43,,,,11349.34,0
4191050,06:09:28,06:09:28,483,44,,,,11500.81,0
4191050,06:10:28,06:10:28,484,45,,,,11715.49,0
4191050,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191050,06:16:00,06:16:00,486,47,,1,,12862.54,
4191060,05:30:00,05:30:00,9833,1,,,1,0,
4191060,05:32:59,05:32:59,2658,2,,,,652.56,0
4191060,05:33:58,05:33:58,2659,3,,,,872.72,0
4191060,05:35:00,05:35:00,9868,4,,,,1155.68,
4191060,05:36:02,05:36:02,441,5,,,,1380.44,0
4191060,05:36:45,05:36:45,442,6,,,,1549.19,0
4191060,05:37:31,05:37:31,443,7,,,,1729.17,0
4191060,05:38:54,05:38:54,444,8,,,,1964.9,0
4191060,05:39:40,05:39:40,445,9,,,,2122.5,0
4191060,05:41:00,05:41:00,446,10,,,,2412.43,
4191060,05:41:31,05:41:31,447,11,,,,2572.66,0
4191060,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191060,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191060,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191060,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191060,05:44:44,05:44:44,453,16,,,,3600.37,0
4191060,05:46:00,05:46:00,455,17,,,,3926.98,
4191060,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191060,05:47:40,05:47:40,458,19,,,,4549.99,0
4191060,05:48:08,05:48:08,459,20,,,,4717,0
4191060,05:48:34,05:48:34,460,21,,,,4895.8,0
4191060,05:49:12,05:49:12,461,22,,,,5118.93,0
4191060,05:49:46,05:49:46,462,23,,,,5344.99,0
4191060,05:50:23,05:50:23,463,24,,,,5591.23,0
4191060,05:52:00,05:52:00,464,25,,,,6298.89,
4191060,05:53:00,05:53:00,465,26,,,,6649.85,
4191060,05:53:24,05:53:24,466,27,,,,6830.14,0
4191060,05:53:48,05:53:48,467,28,,,,7022.66,0
4191060,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191060,05:54:47,05:54:47,469,30,,,,7472.24,0
4191060,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191060,05:56:03,05:56:03,471,32,,,,8052.68,0
4191060,05:57:01,05:57:01,472,33,,,,8496.08,0
4191060,05:57:37,05:57:37,473,34,,,,8781.51,0
4191060,05:58:07,05:58:07,474,35,,,,8981.23,0
4191060,05:58:27,05:58:27,475,36,,,,9122.2,0
4191060,06:00:00,06:00:00,476,37,,,,9935.19,
4191060,06:01:22,06:01:22,477,38,,,,10188.87,0
4191060,06:03:01,06:03:01,478,39,,,,10463.26,0
4191060,06:04:52,06:04:52,479,40,,,,10823.15,0
4191060,06:06:19,06:06:19,480,41,,,,11070.28,0
4191060,06:07:26,06:07:26,481,42,,,,11230.91,0
4191060,06:08:37,06:08:37,482,43,,,,11349.34,0
4191060,06:09:28,06:09:28,483,44,,,,11500.81,0
4191060,06:10:28,06:10:28,484,45,,,,11715.49,0
4191060,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191060,06:16:00,06:16:00,486,47,,1,,12862.54,
4191090,05:30:00,05:30:00,9833,1,,,1,0,
4191090,05:32:59,05:32:59,2658,2,,,,652.56,0
4191090,05:33:58,05:33:58,2659,3,,,,872.72,0
4191090,05:35:00,05:35:00,9868,4,,,,1155.68,
4191090,05:36:02,05:36:02,441,5,,,,1380.44,0
4191090,05:36:45,05:36:45,442,6,,,,1549.19,0
4191090,05:37:31,05:37:31,443,7,,,,1729.17,0
4191090,05:38:54,05:38:54,444,8,,,,1964.9,0
4191090,05:39:40,05:39:40,445,9,,,,2122.5,0
4191090,05:41:00,05:41:00,446,10,,,,2412.43,
4191090,05:41:31,05:41:31,447,11,,,,2572.66,0
4191090,05:42:24,05:42:24,7267,12,,,,2826.09,0
4191090,05:43:04,05:43:04,7268,13,,,,3045.31,0
4191090,05:43:28,05:43:28,7269,14,,,,3171.22,0
4191090,05:44:11,05:44:11,7271,15,,,,3424.94,0
4191090,05:44:44,05:44:44,453,16,,,,3600.37,0
4191090,05:46:00,05:46:00,455,17,,,,3926.98,
4191090,05:47:14,05:47:14,9896,18,,,,4379.63,0
4191090,05:47:40,05:47:40,458,19,,,,4549.99,0
4191090,05:48:08,05:48:08,459,20,,,,4717,0
4191090,05:48:34,05:48:34,460,21,,,,4895.8,0
4191090,05:49:12,05:49:12,461,22,,,,5118.93,0
4191090,05:49:46,05:49:46,462,23,,,,5344.99,0
4191090,05:50:23,05:50:23,463,24,,,,5591.23,0
4191090,05:52:00,05:52:00,464,25,,,,6298.89,
4191090,05:53:00,05:53:00,465,26,,,,6649.85,
4191090,05:53:24,05:53:24,466,27,,,,6830.14,0
4191090,05:53:48,05:53:48,467,28,,,,7022.66,0
4191090,05:54:06,05:54:06,7665,29,,,,7136.9,0
4191090,05:54:47,05:54:47,469,30,,,,7472.24,0
4191090,05:55:19,05:55:19,9614,31,,,,7717.34,0
4191090,05:56:03,05:56:03,471,32,,,,8052.68,0
4191090,05:57:01,05:57:01,472,33,,,,8496.08,0
4191090,05:57:37,05:57:37,473,34,,,,8781.51,0
4191090,05:58:07,05:58:07,474,35,,,,8981.23,0
4191090,05:58:27,05:58:27,475,36,,,,9122.2,0
4191090,06:00:00,06:00:00,476,37,,,,9935.19,
4191090,06:01:22,06:01:22,477,38,,,,10188.87,0
4191090,06:03:01,06:03:01,478,39,,,,10463.26,0
4191090,06:04:52,06:04:52,479,40,,,,10823.15,0
4191090,06:06:19,06:06:19,480,41,,,,11070.28,0
4191090,06:07:26,06:07:26,481,42,,,,11230.91,0
4191090,06:08:37,06:08:37,482,43,,,,11349.34,0
4191090,06:09:28,06:09:28,483,44,,,,11500.81,0
4191090,06:10:28,06:10:28,484,45,,,,11715.49,0
4191090,06:12:38,06:12:38,9499,46,,,,12124.35,0
4191090,06:16:00,06:16:00,486,47,,1,,12862.54,
4221070,15:02:00,15:02:00,422,1,,,1,0,
4221070,15:02:27,15:02:27,423,2,,,,197.54,0
4221070,15:02:54,15:02:54,424,3,,,,355.77,0
4221070,15:03:37,15:03:37,425,4,,,,616.27,0
4221070,15:04:38,15:04:38,426,5,,,,934.52,0
4221070,15:05:17,15:05:17,427,6,,,,1162.78,0
4221070,15:06:00,15:06:00,428,7,,,,1446.99,
4221070,15:09:34,15:09:34,430,8,,,,2184.25,0
4221070,15:10:21,15:10:21,9578,9,,,,2403.61,0
4221070,15:11:46,15:11:46,432,10,,,,2658.03,0
4221070,15:13:52,15:13:52,433,11,,,,3102.68,0
4221070,15:14:42,15:14:42,434,12,,,,3302.89,0
4221070,15:15:37,15:15:37,435,13,,,,3515.88,0
4221070,15:16:24,15:16:24,10734,14,,,,3722.62,0
4221070,15:17:00,15:17:00,9833,15,,,,3867.7,
4221070,15:19:58,15:19:58,2658,16,,,,4520.36,0
4221070,15:20:54,15:20:54,2659,17,,,,4740.52,0
4221070,15:22:00,15:22:00,9868,18,,,,5023.04,
4221070,15:23:02,15:23:02,441,19,,,,5251.44,0
4221070,15:23:45,15:23:45,442,20,,,,5420.11,0
4221070,15:24:31,15:24:31,443,21,,,,5600.09,0
4221070,15:25:54,15:25:54,444,22,,,,5835.82,0
4221070,15:26:40,15:26:40,445,23,,,,5993.42,0
4221070,15:28:00,15:28:00,446,24,,,,6283.35,
4221070,15:28:39,15:28:39,447,25,,,,6443.62,0
4221070,15:29:45,15:29:45,7267,26,,,,6697.06,0
4221070,15:30:35,15:30:35,7268,27,,,,6916.3,0
4221070,15:31:03,15:31:03,7269,28,,,,7042.21,0
4221070,15:31:53,15:31:53,7271,29,,,,7295.93,0
4221070,15:32:30,15:32:30,453,30,,,,7471.35,0
4221070,15:34:00,15:34:00,455,31,,,,7797.96,
4221070,15:35:51,15:35:51,9896,32,,,,8250.61,0
4221070,15:36:30,15:36:30,458,33,,,,8420.97,0
4221070,15:37:12,15:37:12,459,34,,,,8587.98,0
4221070,15:37:51,15:37:51,460,35,,,,8766.78,0
4221070,15:38:48,15:38:48,461,36,,,,8989.91,0
4221070,15:39:40,15:39:40,462,37,,,,9215.97,0
4221070,15:40:34,15:40:34,463,38,,,,9462.21,0
4221070,15:43:00,15:43:00,464,39,,,,10169.87,
4221070,15:45:00,15:45:00,465,40,,,,10520.83,
4221070,15:45:22,15:45:22,466,41,,,,10701.12,0
4221070,15:45:45,15:45:45,467,42,,,,10893.64,0
4221070,15:46:01,15:46:01,7665,43,,,,11007.88,0
4221070,15:46:41,15:46:41,469,44,,,,11343.24,0
4221070,15:47:10,15:47:10,9614,45,,,,11588.34,0
4221070,15:47:51,15:47:51,471,46,,,,11923.68,0
4221070,15:48:45,15:48:45,472,47,,,,12367.08,0
4221070,15:49:18,15:49:18,473,48,,,,12650.76,0
4221070,15:49:35,15:49:35,474,49,,,,12838.39,0
4221070,15:49:46,15:49:46,475,50,,,,12961.32,0
4221070,15:51:00,15:51:00,476,51,,,,13771.57,
4221070,15:51:57,15:51:57,477,52,,,,13993.13,0
4221070,15:53:04,15:53:04,478,53,,,,14254.23,0
4221070,15:54:42,15:54:42,479,54,,,,14594.82,0
4221070,15:55:39,15:55:39,480,55,,,,14820.34,0
4221070,15:56:19,15:56:19,481,56,,,,14963.84,0
4221070,15:56:46,15:56:46,482,57,,,,15073.68,0
4221070,15:57:26,15:57:26,483,58,,,,15214.03,0
4221070,15:58:17,15:58:17,484,59,,,,15428.71,0
4221070,16:00:08,16:00:08,9499,60,,,,15837.57,0
4221070,16:03:00,16:03:00,486,61,,1,,16575.76,
4221100,15:02:00,15:02:00,422,1,,,1,0,
4221100,15:02:27,15:02:27,423,2,,,,197.54,0
4221100,15:02:54,15:02:54,424,3,,,,355.77,0
4221100,15:03:37,15:03:37,425,4,,,,616.27,0
4221100,15:04:38,15:04:38,426,5,,,,934.52,0
4221100,15:05:17,15:05:17,427,6,,,,1162.78,0
4221100,15:06:00,15:06:00,428,7,,,,1446.99,
4221100,15:09:34,15:09:34,430,8,,,,2184.25,0
4221100,15:10:21,15:10:21,9578,9,,,,2403.61,0
4221100,15:11:46,15:11:46,432,10,,,,2658.03,0
4221100,15:13:52,15:13:52,433,11,,,,3102.68,0
4221100,15:14:42,15:14:42,434,12,,,,3302.89,0
4221100,15:15:37,15:15:37,435,13,,,,3515.88,0
4221100,15:16:24,15:16:24,10734,14,,,,3722.62,0
4221100,15:17:00,15:17:00,9833,15,,,,3867.7,
4221100,15:19:58,15:19:58,2658,16,,,,4520.36,0
4221100,15:20:54,15:20:54,2659,17,,,,4740.52,0
4221100,15:22:00,15:22:00,9868,18,,,,5023.04,
4221100,15:23:02,15:23:02,441,19,,,,5251.44,0
4221100,15:23:45,15:23:45,442,20,,,,5420.11,0
4221100,15:24:31,15:24:31,443,21,,,,5600.09,0
4221100,15:25:54,15:25:54,444,22,,,,5835.82,0
4221100,15:26:40,15:26:40,445,23,,,,5993.42,0
4221100,15:28:00,15:28:00,446,24,,,,6283.35,
4221100,15:28:39,15:28:39,447,25,,,,6443.62,0
4221100,15:29:45,15:29:45,7267,26,,,,6697.06,0
4221100,15:30:35,15:30:35,7268,27,,,,6916.3,0
4221100,15:31:03,15:31:03,7269,28,,,,7042.21,0
4221100,15:31:53,15:31:53,7271,29,,,,7295.93,0
4221100,15:32:30,15:32:30,453,30,,,,7471.35,0
4221100,15:34:00,15:34:00,455,31,,,,7797.96,
4221100,15:35:51,15:35:51,9896,32,,,,8250.61,0
4221100,15:36:30,15:36:30,458,33,,,,8420.97,0
4221100,15:37:12,15:37:12,459,34,,,,8587.98,0
4221100,15:37:51,15:37:51,460,35,,,,8766.78,0
4221100,15:38:48,15:38:48,461,36,,,,8989.91,0
4221100,15:39:40,15:39:40,462,37,,,,9215.97,0
4221100,15:40:34,15:40:34,463,38,,,,9462.21,0
4221100,15:43:00,15:43:00,464,39,,,,10169.87,
4221100,15:45:00,15:45:00,465,40,,,,10520.83,
4221100,15:45:22,15:45:22,466,41,,,,10701.12,0
4221100,15:45:45,15:45:45,467,42,,,,10893.64,0
4221100,15:46:01,15:46:01,7665,43,,,,11007.88,0
4221100,15:46:41,15:46:41,469,44,,,,11343.24,0
4221100,15:47:10,15:47:10,9614,45,,,,11588.34,0
4221100,15:47:51,15:47:51,471,46,,,,11923.68,0
4221100,15:48:45,15:48:45,472,47,,,,12367.08,0
4221100,15:49:18,15:49:18,473,48,,,,12650.76,0
4221100,15:49:35,15:49:35,474,49,,,,12838.39,0
4221100,15:49:46,15:49:46,475,50,,,,12961.32,0
4221100,15:51:00,15:51:00,476,51,,,,13771.57,
4221100,15:51:57,15:51:57,477,52,,,,13993.13,0
4221100,15:53:04,15:53:04,478,53,,,,14254.23,0
4221100,15:54:42,15:54:42,479,54,,,,14594.82,0
4221100,15:55:39,15:55:39,480,55,,,,14820.34,0
4221100,15:56:19,15:56:19,481,56,,,,14963.84,0
4221100,15:56:46,15:56:46,482,57,,,,15073.68,0
4221100,15:57:26,15:57:26,483,58,,,,15214.03,0
4221100,15:58:17,15:58:17,484,59,,,,15428.71,0
4221100,16:00:08,16:00:08,9499,60,,,,15837.57,0
4221100,16:03:00,16:03:00,486,61,,1,,16575.76,
4354020,17:29:00,17:29:00,422,1,,,1,0,
4354020,17:29:40,17:29:40,423,2,,,,197.54,0
4354020,17:30:21,17:30:21,424,3,,,,355.77,0
4354020,17:31:25,17:31:25,425,4,,,,616.27,0
4354020,17:32:57,17:32:57,426,5,,,,934.52,0
4354020,17:33:56,17:33:56,427,6,,,,1162.78,0
4354020,17:35:00,17:35:00,428,7,,,,1446.99,
4354020,17:38:53,17:38:53,430,8,,,,2184.25,0
4354020,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354020,17:41:17,17:41:17,432,10,,,,2658.03,0
4354020,17:43:35,17:43:35,433,11,,,,3102.68,0
4354020,17:44:29,17:44:29,434,12,,,,3302.89,0
4354020,17:45:30,17:45:30,435,13,,,,3515.88,0
4354020,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354020,17:47:00,17:47:00,9833,15,,,,3867.7,
4354020,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354020,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354020,17:55:00,17:55:00,9868,18,,,,5023.04,
4354020,17:56:13,17:56:13,441,19,,,,5251.44,0
4354020,17:57:03,17:57:03,442,20,,,,5420.11,0
4354020,17:57:57,17:57:57,443,21,,,,5600.09,0
4354020,17:59:33,17:59:33,444,22,,,,5835.82,0
4354020,18:00:27,18:00:27,445,23,,,,5993.42,0
4354020,18:02:00,18:02:00,446,24,,,,6283.35,
4354020,18:02:45,18:02:45,447,25,,,,6443.62,0
4354020,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354020,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354020,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354020,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354020,18:07:15,18:07:15,453,30,,,,7471.35,0
4354020,18:09:00,18:09:00,455,31,,,,7797.96,
4354020,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354020,18:12:04,18:12:04,458,33,,,,8420.97,0
4354020,18:12:54,18:12:54,459,34,,,,8587.98,0
4354020,18:13:42,18:13:42,460,35,,,,8766.78,0
4354020,18:14:52,18:14:52,461,36,,,,8989.91,0
4354020,18:15:55,18:15:55,462,37,,,,9215.97,0
4354020,18:17:02,18:17:02,463,38,,,,9462.21,0
4354020,18:20:00,18:20:00,464,39,,,,10169.87,
4354020,18:21:00,18:21:00,465,40,,,,10520.83,
4354020,18:21:45,18:21:45,466,41,,,,10701.12,0
4354020,18:22:30,18:22:30,467,42,,,,10893.64,0
4354020,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354020,18:24:22,18:24:22,469,44,,,,11343.24,0
4354020,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354020,18:26:43,18:26:43,471,46,,,,11923.68,0
4354020,18:28:30,18:28:30,472,47,,,,12367.08,0
4354020,18:29:37,18:29:37,473,48,,,,12650.76,0
4354020,18:30:11,18:30:11,474,49,,,,12838.39,0
4354020,18:30:33,18:30:33,475,50,,,,12961.32,0
4354020,18:33:00,18:33:00,476,51,,,,13771.57,
4354020,18:34:21,18:34:21,477,52,,,,13993.13,0
4354020,18:35:56,18:35:56,478,53,,,,14254.23,0
4354020,18:38:14,18:38:14,479,54,,,,14594.82,0
4354020,18:39:35,18:39:35,480,55,,,,14820.34,0
4354020,18:40:32,18:40:32,481,56,,,,14963.84,0
4354020,18:41:10,18:41:10,482,57,,,,15073.68,0
4354020,18:42:08,18:42:08,483,58,,,,15214.03,0
4354020,18:43:19,18:43:19,484,59,,,,15428.71,0
4354020,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354020,18:50:00,18:50:00,486,61,,1,,16575.76,
4354030,17:29:00,17:29:00,422,1,,,1,0,
4354030,17:29:40,17:29:40,423,2,,,,197.54,0
4354030,17:30:21,17:30:21,424,3,,,,355.77,0
4354030,17:31:25,17:31:25,425,4,,,,616.27,0
4354030,17:32:57,17:32:57,426,5,,,,934.52,0
4354030,17:33:56,17:33:56,427,6,,,,1162.78,0
4354030,17:35:00,17:35:00,428,7,,,,1446.99,
4354030,17:38:53,17:38:53,430,8,,,,2184.25,0
4354030,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354030,17:41:17,17:41:17,432,10,,,,2658.03,0
4354030,17:43:35,17:43:35,433,11,,,,3102.68,0
4354030,17:44:29,17:44:29,434,12,,,,3302.89,0
4354030,17:45:30,17:45:30,435,13,,,,3515.88,0
4354030,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354030,17:47:00,17:47:00,9833,15,,,,3867.7,
4354030,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354030,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354030,17:55:00,17:55:00,9868,18,,,,5023.04,
4354030,17:56:13,17:56:13,441,19,,,,5251.44,0
4354030,17:57:03,17:57:03,442,20,,,,5420.11,0
4354030,17:57:57,17:57:57,443,21,,,,5600.09,0
4354030,17:59:33,17:59:33,444,22,,,,5835.82,0
4354030,18:00:27,18:00:27,445,23,,,,5993.42,0
4354030,18:02:00,18:02:00,446,24,,,,6283.35,
4354030,18:02:45,18:02:45,447,25,,,,6443.62,0
4354030,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354030,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354030,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354030,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354030,18:07:15,18:07:15,453,30,,,,7471.35,0
4354030,18:09:00,18:09:00,455,31,,,,7797.96,
4354030,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354030,18:12:04,18:12:04,458,33,,,,8420.97,0
4354030,18:12:54,18:12:54,459,34,,,,8587.98,0
4354030,18:13:42,18:13:42,460,35,,,,8766.78,0
4354030,18:14:52,18:14:52,461,36,,,,8989.91,0
4354030,18:15:55,18:15:55,462,37,,,,9215.97,0
4354030,18:17:02,18:17:02,463,38,,,,9462.21,0
4354030,18:20:00,18:20:00,464,39,,,,10169.87,
4354030,18:21:00,18:21:00,465,40,,,,10520.83,
4354030,18:21:45,18:21:45,466,41,,,,10701.12,0
4354030,18:22:30,18:22:30,467,42,,,,10893.64,0
4354030,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354030,18:24:22,18:24:22,469,44,,,,11343.24,0
4354030,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354030,18:26:43,18:26:43,471,46,,,,11923.68,0
4354030,18:28:30,18:28:30,472,47,,,,12367.08,0
4354030,18:29:37,18:29:37,473,48,,,,12650.76,0
4354030,18:30:11,18:30:11,474,49,,,,12838.39,0
4354030,18:30:33,18:30:33,475,50,,,,12961.32,0
4354030,18:33:00,18:33:00,476,51,,,,13771.57,
4354030,18:34:21,18:34:21,477,52,,,,13993.13,0
4354030,18:35:56,18:35:56,478,53,,,,14254.23,0
4354030,18:38:14,18:38:14,479,54,,,,14594.82,0
4354030,18:39:35,18:39:35,480,55,,,,14820.34,0
4354030,18:40:32,18:40:32,481,56,,,,14963.84,0
4354030,18:41:10,18:41:10,482,57,,,,15073.68,0
4354030,18:42:08,18:42:08,483,58,,,,15214.03,0
4354030,18:43:19,18:43:19,484,59,,,,15428.71,0
4354030,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354030,18:50:00,18:50:00,486,61,,1,,16575.76,
4354040,17:29:00,17:29:00,422,1,,,1,0,
4354040,17:29:40,17:29:40,423,2,,,,197.54,0
4354040,17:30:21,17:30:21,424,3,,,,355.77,0
4354040,17:31:25,17:31:25,425,4,,,,616.27,0
4354040,17:32:57,17:32:57,426,5,,,,934.52,0
4354040,17:33:56,17:33:56,427,6,,,,1162.78,0
4354040,17:35:00,17:35:00,428,7,,,,1446.99,
4354040,17:38:53,17:38:53,430,8,,,,2184.25,0
4354040,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354040,17:41:17,17:41:17,432,10,,,,2658.03,0
4354040,17:43:35,17:43:35,433,11,,,,3102.68,0
4354040,17:44:29,17:44:29,434,12,,,,3302.89,0
4354040,17:45:30,17:45:30,435,13,,,,3515.88,0
4354040,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354040,17:47:00,17:47:00,9833,15,,,,3867.7,
4354040,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354040,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354040,17:55:00,17:55:00,9868,18,,,,5023.04,
4354040,17:56:13,17:56:13,441,19,,,,5251.44,0
4354040,17:57:03,17:57:03,442,20,,,,5420.11,0
4354040,17:57:57,17:57:57,443,21,,,,5600.09,0
4354040,17:59:33,17:59:33,444,22,,,,5835.82,0
4354040,18:00:27,18:00:27,445,23,,,,5993.42,0
4354040,18:02:00,18:02:00,446,24,,,,6283.35,
4354040,18:02:45,18:02:45,447,25,,,,6443.62,0
4354040,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354040,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354040,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354040,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354040,18:07:15,18:07:15,453,30,,,,7471.35,0
4354040,18:09:00,18:09:00,455,31,,,,7797.96,
4354040,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354040,18:12:04,18:12:04,458,33,,,,8420.97,0
4354040,18:12:54,18:12:54,459,34,,,,8587.98,0
4354040,18:13:42,18:13:42,460,35,,,,8766.78,0
4354040,18:14:52,18:14:52,461,36,,,,8989.91,0
4354040,18:15:55,18:15:55,462,37,,,,9215.97,0
4354040,18:17:02,18:17:02,463,38,,,,9462.21,0
4354040,18:20:00,18:20:00,464,39,,,,10169.87,
4354040,18:21:00,18:21:00,465,40,,,,10520.83,
4354040,18:21:45,18:21:45,466,41,,,,10701.12,0
4354040,18:22:30,18:22:30,467,42,,,,10893.64,0
4354040,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354040,18:24:22,18:24:22,469,44,,,,11343.24,0
4354040,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354040,18:26:43,18:26:43,471,46,,,,11923.68,0
4354040,18:28:30,18:28:30,472,47,,,,12367.08,0
4354040,18:29:37,18:29:37,473,48,,,,12650.76,0
4354040,18:30:11,18:30:11,474,49,,,,12838.39,0
4354040,18:30:33,18:30:33,475,50,,,,12961.32,0
4354040,18:33:00,18:33:00,476,51,,,,13771.57,
4354040,18:34:21,18:34:21,477,52,,,,13993.13,0
4354040,18:35:56,18:35:56,478,53,,,,14254.23,0
4354040,18:38:14,18:38:14,479,54,,,,14594.82,0
4354040,18:39:35,18:39:35,480,55,,,,14820.34,0
4354040,18:40:32,18:40:32,481,56,,,,14963.84,0
4354040,18:41:10,18:41:10,482,57,,,,15073.68,0
4354040,18:42:08,18:42:08,483,58,,,,15214.03,0
4354040,18:43:19,18:43:19,484,59,,,,15428.71,0
4354040,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354040,18:50:00,18:50:00,486,61,,1,,16575.76,
4354050,17:29:00,17:29:00,422,1,,,1,0,
4354050,17:29:40,17:29:40,423,2,,,,197.54,0
4354050,17:30:21,17:30:21,424,3,,,,355.77,0
4354050,17:31:25,17:31:25,425,4,,,,616.27,0
4354050,17:32:57,17:32:57,426,5,,,,934.52,0
4354050,17:33:56,17:33:56,427,6,,,,1162.78,0
4354050,17:35:00,17:35:00,428,7,,,,1446.99,
4354050,17:38:53,17:38:53,430,8,,,,2184.25,0
4354050,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354050,17:41:17,17:41:17,432,10,,,,2658.03,0
4354050,17:43:35,17:43:35,433,11,,,,3102.68,0
4354050,17:44:29,17:44:29,434,12,,,,3302.89,0
4354050,17:45:30,17:45:30,435,13,,,,3515.88,0
4354050,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354050,17:47:00,17:47:00,9833,15,,,,3867.7,
4354050,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354050,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354050,17:55:00,17:55:00,9868,18,,,,5023.04,
4354050,17:56:13,17:56:13,441,19,,,,5251.44,0
4354050,17:57:03,17:57:03,442,20,,,,5420.11,0
4354050,17:57:57,17:57:57,443,21,,,,5600.09,0
4354050,17:59:33,17:59:33,444,22,,,,5835.82,0
4354050,18:00:27,18:00:27,445,23,,,,5993.42,0
4354050,18:02:00,18:02:00,446,24,,,,6283.35,
4354050,18:02:45,18:02:45,447,25,,,,6443.62,0
4354050,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354050,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354050,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354050,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354050,18:07:15,18:07:15,453,30,,,,7471.35,0
4354050,18:09:00,18:09:00,455,31,,,,7797.96,
4354050,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354050,18:12:04,18:12:04,458,33,,,,8420.97,0
4354050,18:12:54,18:12:54,459,34,,,,8587.98,0
4354050,18:13:42,18:13:42,460,35,,,,8766.78,0
4354050,18:14:52,18:14:52,461,36,,,,8989.91,0
4354050,18:15:55,18:15:55,462,37,,,,9215.97,0
4354050,18:17:02,18:17:02,463,38,,,,9462.21,0
4354050,18:20:00,18:20:00,464,39,,,,10169.87,
4354050,18:21:00,18:21:00,465,40,,,,10520.83,
4354050,18:21:45,18:21:45,466,41,,,,10701.12,0
4354050,18:22:30,18:22:30,467,42,,,,10893.64,0
4354050,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354050,18:24:22,18:24:22,469,44,,,,11343.24,0
4354050,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354050,18:26:43,18:26:43,471,46,,,,11923.68,0
4354050,18:28:30,18:28:30,472,47,,,,12367.08,0
4354050,18:29:37,18:29:37,473,48,,,,12650.76,0
4354050,18:30:11,18:30:11,474,49,,,,12838.39,0
4354050,18:30:33,18:30:33,475,50,,,,12961.32,0
4354050,18:33:00,18:33:00,476,51,,,,13771.57,
4354050,18:34:21,18:34:21,477,52,,,,13993.13,0
4354050,18:35:56,18:35:56,478,53,,,,14254.23,0
4354050,18:38:14,18:38:14,479,54,,,,14594.82,0
4354050,18:39:35,18:39:35,480,55,,,,14820.34,0
4354050,18:40:32,18:40:32,481,56,,,,14963.84,0
4354050,18:41:10,18:41:10,482,57,,,,15073.68,0
4354050,18:42:08,18:42:08,483,58,,,,15214.03,0
4354050,18:43:19,18:43:19,484,59,,,,15428.71,0
4354050,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354050,18:50:00,18:50:00,486,61,,1,,16575.76,
4354060,17:29:00,17:29:00,422,1,,,1,0,
4354060,17:29:40,17:29:40,423,2,,,,197.54,0
4354060,17:30:21,17:30:21,424,3,,,,355.77,0
4354060,17:31:25,17:31:25,425,4,,,,616.27,0
4354060,17:32:57,17:32:57,426,5,,,,934.52,0
4354060,17:33:56,17:33:56,427,6,,,,1162.78,0
4354060,17:35:00,17:35:00,428,7,,,,1446.99,
4354060,17:38:53,17:38:53,430,8,,,,2184.25,0
4354060,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354060,17:41:17,17:41:17,432,10,,,,2658.03,0
4354060,17:43:35,17:43:35,433,11,,,,3102.68,0
4354060,17:44:29,17:44:29,434,12,,,,3302.89,0
4354060,17:45:30,17:45:30,435,13,,,,3515.88,0
4354060,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354060,17:47:00,17:47:00,9833,15,,,,3867.7,
4354060,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354060,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354060,17:55:00,17:55:00,9868,18,,,,5023.04,
4354060,17:56:13,17:56:13,441,19,,,,5251.44,0
4354060,17:57:03,17:57:03,442,20,,,,5420.11,0
4354060,17:57:57,17:57:57,443,21,,,,5600.09,0
4354060,17:59:33,17:59:33,444,22,,,,5835.82,0
4354060,18:00:27,18:00:27,445,23,,,,5993.42,0
4354060,18:02:00,18:02:00,446,24,,,,6283.35,
4354060,18:02:45,18:02:45,447,25,,,,6443.62,0
4354060,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354060,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354060,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354060,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354060,18:07:15,18:07:15,453,30,,,,7471.35,0
4354060,18:09:00,18:09:00,455,31,,,,7797.96,
4354060,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354060,18:12:04,18:12:04,458,33,,,,8420.97,0
4354060,18:12:54,18:12:54,459,34,,,,8587.98,0
4354060,18:13:42,18:13:42,460,35,,,,8766.78,0
4354060,18:14:52,18:14:52,461,36,,,,8989.91,0
4354060,18:15:55,18:15:55,462,37,,,,9215.97,0
4354060,18:17:02,18:17:02,463,38,,,,9462.21,0
4354060,18:20:00,18:20:00,464,39,,,,10169.87,
4354060,18:21:00,18:21:00,465,40,,,,10520.83,
4354060,18:21:45,18:21:45,466,41,,,,10701.12,0
4354060,18:22:30,18:22:30,467,42,,,,10893.64,0
4354060,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354060,18:24:22,18:24:22,469,44,,,,11343.24,0
4354060,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354060,18:26:43,18:26:43,471,46,,,,11923.68,0
4354060,18:28:30,18:28:30,472,47,,,,12367.08,0
4354060,18:29:37,18:29:37,473,48,,,,12650.76,0
4354060,18:30:11,18:30:11,474,49,,,,12838.39,0
4354060,18:30:33,18:30:33,475,50,,,,12961.32,0
4354060,18:33:00,18:33:00,476,51,,,,13771.57,
4354060,18:34:21,18:34:21,477,52,,,,13993.13,0
4354060,18:35:56,18:35:56,478,53,,,,14254.23,0
4354060,18:38:14,18:38:14,479,54,,,,14594.82,0
4354060,18:39:35,18:39:35,480,55,,,,14820.34,0
4354060,18:40:32,18:40:32,481,56,,,,14963.84,0
4354060,18:41:10,18:41:10,482,57,,,,15073.68,0
4354060,18:42:08,18:42:08,483,58,,,,15214.03,0
4354060,18:43:19,18:43:19,484,59,,,,15428.71,0
4354060,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354060,18:50:00,18:50:00,486,61,,1,,16575.76,
4354090,17:29:00,17:29:00,422,1,,,1,0,
4354090,17:29:40,17:29:40,423,2,,,,197.54,0
4354090,17:30:21,17:30:21,424,3,,,,355.77,0
4354090,17:31:25,17:31:25,425,4,,,,616.27,0
4354090,17:32:57,17:32:57,426,5,,,,934.52,0
4354090,17:33:56,17:33:56,427,6,,,,1162.78,0
4354090,17:35:00,17:35:00,428,7,,,,1446.99,
4354090,17:38:53,17:38:53,430,8,,,,2184.25,0
4354090,17:39:44,17:39:44,9578,9,,,,2403.61,0
4354090,17:41:17,17:41:17,432,10,,,,2658.03,0
4354090,17:43:35,17:43:35,433,11,,,,3102.68,0
4354090,17:44:29,17:44:29,434,12,,,,3302.89,0
4354090,17:45:30,17:45:30,435,13,,,,3515.88,0
4354090,17:46:21,17:46:21,10734,14,,,,3722.62,0
4354090,17:47:00,17:47:00,9833,15,,,,3867.7,
4354090,17:51:45,17:51:45,2658,16,,,,4520.36,0
4354090,17:53:15,17:53:15,2659,17,,,,4740.52,0
4354090,17:55:00,17:55:00,9868,18,,,,5023.04,
4354090,17:56:13,17:56:13,441,19,,,,5251.44,0
4354090,17:57:03,17:57:03,442,20,,,,5420.11,0
4354090,17:57:57,17:57:57,443,21,,,,5600.09,0
4354090,17:59:33,17:59:33,444,22,,,,5835.82,0
4354090,18:00:27,18:00:27,445,23,,,,5993.42,0
4354090,18:02:00,18:02:00,446,24,,,,6283.35,
4354090,18:02:45,18:02:45,447,25,,,,6443.62,0
4354090,18:04:02,18:04:02,7267,26,,,,6697.06,0
4354090,18:05:00,18:05:00,7268,27,,,,6916.3,0
4354090,18:05:34,18:05:34,7269,28,,,,7042.21,0
4354090,18:06:32,18:06:32,7271,29,,,,7295.93,0
4354090,18:07:15,18:07:15,453,30,,,,7471.35,0
4354090,18:09:00,18:09:00,455,31,,,,7797.96,
4354090,18:11:16,18:11:16,9896,32,,,,8250.61,0
4354090,18:12:04,18:12:04,458,33,,,,8420.97,0
4354090,18:12:54,18:12:54,459,34,,,,8587.98,0
4354090,18:13:42,18:13:42,460,35,,,,8766.78,0
4354090,18:14:52,18:14:52,461,36,,,,8989.91,0
4354090,18:15:55,18:15:55,462,37,,,,9215.97,0
4354090,18:17:02,18:17:02,463,38,,,,9462.21,0
4354090,18:20:00,18:20:00,464,39,,,,10169.87,
4354090,18:21:00,18:21:00,465,40,,,,10520.83,
4354090,18:21:45,18:21:45,466,41,,,,10701.12,0
4354090,18:22:30,18:22:30,467,42,,,,10893.64,0
4354090,18:23:03,18:23:03,7665,43,,,,11007.88,0
4354090,18:24:22,18:24:22,469,44,,,,11343.24,0
4354090,18:25:21,18:25:21,9614,45,,,,11588.34,0
4354090,18:26:43,18:26:43,471,46,,,,11923.68,0
4354090,18:28:30,18:28:30,472,47,,,,12367.08,0
4354090,18:29:37,18:29:37,473,48,,,,12650.76,0
4354090,18:30:11,18:30:11,474,49,,,,12838.39,0
4354090,18:30:33,18:30:33,475,50,,,,12961.32,0
4354090,18:33:00,18:33:00,476,51,,,,13771.57,
4354090,18:34:21,18:34:21,477,52,,,,13993.13,0
4354090,18:35:56,18:35:56,478,53,,,,14254.23,0
4354090,18:38:14,18:38:14,479,54,,,,14594.82,0
4354090,18:39:35,18:39:35,480,55,,,,14820.34,0
4354090,18:40:32,18:40:32,481,56,,,,14963.84,0
4354090,18:41:10,18:41:10,482,57,,,,15073.68,0
4354090,18:42:08,18:42:08,483,58,,,,15214.03,0
4354090,18:43:19,18:43:19,484,59,,,,15428.71,0
4354090,18:45:56,18:45:56,9499,60,,,,15837.57,0
4354090,18:50:00,18:50:00,486,61,,1,,16575.76,
4676020,16:59:00,16:59:00,422,1,,,1,0,
4676020,16:59:40,16:59:40,423,2,,,,197.54,0
4676020,17:00:21,17:00:21,424,3,,,,355.77,0
4676020,17:01:25,17:01:25,425,4,,,,616.27,0
4676020,17:02:57,17:02:57,426,5,,,,934.52,0
4676020,17:03:56,17:03:56,427,6,,,,1162.78,0
4676020,17:05:00,17:05:00,428,7,,,,1446.99,
4676020,17:09:32,17:09:32,430,8,,,,2184.25,0
4676020,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676020,17:12:20,17:12:20,432,10,,,,2658.03,0
4676020,17:15:01,17:15:01,433,11,,,,3102.68,0
4676020,17:16:04,17:16:04,434,12,,,,3302.89,0
4676020,17:17:15,17:17:15,435,13,,,,3515.88,0
4676020,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676020,17:19:00,17:19:00,9833,15,,,,3867.7,
4676020,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676020,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676020,17:28:00,17:28:00,9868,18,,,,5023.04,
4676020,17:29:13,17:29:13,441,19,,,,5251.44,0
4676020,17:30:03,17:30:03,442,20,,,,5420.11,0
4676020,17:30:57,17:30:57,443,21,,,,5600.09,0
4676020,17:32:33,17:32:33,444,22,,,,5835.82,0
4676020,17:33:27,17:33:27,445,23,,,,5993.42,0
4676020,17:35:00,17:35:00,446,24,,,,6283.35,
4676020,17:35:45,17:35:45,447,25,,,,6443.62,0
4676020,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676020,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676020,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676020,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676020,17:40:15,17:40:15,453,30,,,,7471.35,0
4676020,17:42:00,17:42:00,455,31,,,,7797.96,
4676020,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676020,17:45:20,17:45:20,458,33,,,,8420.97,0
4676020,17:46:16,17:46:16,459,34,,,,8587.98,0
4676020,17:47:08,17:47:08,460,35,,,,8766.78,0
4676020,17:48:24,17:48:24,461,36,,,,8989.91,0
4676020,17:49:33,17:49:33,462,37,,,,9215.97,0
4676020,17:50:46,17:50:46,463,38,,,,9462.21,0
4676020,17:54:00,17:54:00,464,39,,,,10169.87,
4676020,17:55:00,17:55:00,465,40,,,,10520.83,
4676020,17:55:48,17:55:48,466,41,,,,10701.12,0
4676020,17:56:37,17:56:37,467,42,,,,10893.64,0
4676020,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676020,17:58:39,17:58:39,469,44,,,,11343.24,0
4676020,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676020,18:01:11,18:01:11,471,46,,,,11923.68,0
4676020,18:03:07,18:03:07,472,47,,,,12367.08,0
4676020,18:04:20,18:04:20,473,48,,,,12650.76,0
4676020,18:04:57,18:04:57,474,49,,,,12838.39,0
4676020,18:05:21,18:05:21,475,50,,,,12961.32,0
4676020,18:08:00,18:08:00,476,51,,,,13771.57,
4676020,18:09:21,18:09:21,477,52,,,,13993.13,0
4676020,18:10:56,18:10:56,478,53,,,,14254.23,0
4676020,18:13:14,18:13:14,479,54,,,,14594.82,0
4676020,18:14:35,18:14:35,480,55,,,,14820.34,0
4676020,18:15:32,18:15:32,481,56,,,,14963.84,0
4676020,18:16:10,18:16:10,482,57,,,,15073.68,0
4676020,18:17:08,18:17:08,483,58,,,,15214.03,0
4676020,18:18:19,18:18:19,484,59,,,,15428.71,0
4676020,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676020,18:25:00,18:25:00,486,61,,1,,16575.76,
4676030,16:59:00,16:59:00,422,1,,,1,0,
4676030,16:59:40,16:59:40,423,2,,,,197.54,0
4676030,17:00:21,17:00:21,424,3,,,,355.77,0
4676030,17:01:25,17:01:25,425,4,,,,616.27,0
4676030,17:02:57,17:02:57,426,5,,,,934.52,0
4676030,17:03:56,17:03:56,427,6,,,,1162.78,0
4676030,17:05:00,17:05:00,428,7,,,,1446.99,
4676030,17:09:32,17:09:32,430,8,,,,2184.25,0
4676030,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676030,17:12:20,17:12:20,432,10,,,,2658.03,0
4676030,17:15:01,17:15:01,433,11,,,,3102.68,0
4676030,17:16:04,17:16:04,434,12,,,,3302.89,0
4676030,17:17:15,17:17:15,435,13,,,,3515.88,0
4676030,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676030,17:19:00,17:19:00,9833,15,,,,3867.7,
4676030,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676030,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676030,17:28:00,17:28:00,9868,18,,,,5023.04,
4676030,17:29:13,17:29:13,441,19,,,,5251.44,0
4676030,17:30:03,17:30:03,442,20,,,,5420.11,0
4676030,17:30:57,17:30:57,443,21,,,,5600.09,0
4676030,17:32:33,17:32:33,444,22,,,,5835.82,0
4676030,17:33:27,17:33:27,445,23,,,,5993.42,0
4676030,17:35:00,17:35:00,446,24,,,,6283.35,
4676030,17:35:45,17:35:45,447,25,,,,6443.62,0
4676030,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676030,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676030,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676030,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676030,17:40:15,17:40:15,453,30,,,,7471.35,0
4676030,17:42:00,17:42:00,455,31,,,,7797.96,
4676030,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676030,17:45:20,17:45:20,458,33,,,,8420.97,0
4676030,17:46:16,17:46:16,459,34,,,,8587.98,0
4676030,17:47:08,17:47:08,460,35,,,,8766.78,0
4676030,17:48:24,17:48:24,461,36,,,,8989.91,0
4676030,17:49:33,17:49:33,462,37,,,,9215.97,0
4676030,17:50:46,17:50:46,463,38,,,,9462.21,0
4676030,17:54:00,17:54:00,464,39,,,,10169.87,
4676030,17:55:00,17:55:00,465,40,,,,10520.83,
4676030,17:55:48,17:55:48,466,41,,,,10701.12,0
4676030,17:56:37,17:56:37,467,42,,,,10893.64,0
4676030,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676030,17:58:39,17:58:39,469,44,,,,11343.24,0
4676030,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676030,18:01:11,18:01:11,471,46,,,,11923.68,0
4676030,18:03:07,18:03:07,472,47,,,,12367.08,0
4676030,18:04:20,18:04:20,473,48,,,,12650.76,0
4676030,18:04:57,18:04:57,474,49,,,,12838.39,0
4676030,18:05:21,18:05:21,475,50,,,,12961.32,0
4676030,18:08:00,18:08:00,476,51,,,,13771.57,
4676030,18:09:21,18:09:21,477,52,,,,13993.13,0
4676030,18:10:56,18:10:56,478,53,,,,14254.23,0
4676030,18:13:14,18:13:14,479,54,,,,14594.82,0
4676030,18:14:35,18:14:35,480,55,,,,14820.34,0
4676030,18:15:32,18:15:32,481,56,,,,14963.84,0
4676030,18:16:10,18:16:10,482,57,,,,15073.68,0
4676030,18:17:08,18:17:08,483,58,,,,15214.03,0
4676030,18:18:19,18:18:19,484,59,,,,15428.71,0
4676030,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676030,18:25:00,18:25:00,486,61,,1,,16575.76,
4676040,16:59:00,16:59:00,422,1,,,1,0,
4676040,16:59:40,16:59:40,423,2,,,,197.54,0
4676040,17:00:21,17:00:21,424,3,,,,355.77,0
4676040,17:01:25,17:01:25,425,4,,,,616.27,0
4676040,17:02:57,17:02:57,426,5,,,,934.52,0
4676040,17:03:56,17:03:56,427,6,,,,1162.78,0
4676040,17:05:00,17:05:00,428,7,,,,1446.99,
4676040,17:09:32,17:09:32,430,8,,,,2184.25,0
4676040,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676040,17:12:20,17:12:20,432,10,,,,2658.03,0
4676040,17:15:01,17:15:01,433,11,,,,3102.68,0
4676040,17:16:04,17:16:04,434,12,,,,3302.89,0
4676040,17:17:15,17:17:15,435,13,,,,3515.88,0
4676040,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676040,17:19:00,17:19:00,9833,15,,,,3867.7,
4676040,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676040,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676040,17:28:00,17:28:00,9868,18,,,,5023.04,
4676040,17:29:13,17:29:13,441,19,,,,5251.44,0
4676040,17:30:03,17:30:03,442,20,,,,5420.11,0
4676040,17:30:57,17:30:57,443,21,,,,5600.09,0
4676040,17:32:33,17:32:33,444,22,,,,5835.82,0
4676040,17:33:27,17:33:27,445,23,,,,5993.42,0
4676040,17:35:00,17:35:00,446,24,,,,6283.35,
4676040,17:35:45,17:35:45,447,25,,,,6443.62,0
4676040,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676040,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676040,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676040,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676040,17:40:15,17:40:15,453,30,,,,7471.35,0
4676040,17:42:00,17:42:00,455,31,,,,7797.96,
4676040,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676040,17:45:20,17:45:20,458,33,,,,8420.97,0
4676040,17:46:16,17:46:16,459,34,,,,8587.98,0
4676040,17:47:08,17:47:08,460,35,,,,8766.78,0
4676040,17:48:24,17:48:24,461,36,,,,8989.91,0
4676040,17:49:33,17:49:33,462,37,,,,9215.97,0
4676040,17:50:46,17:50:46,463,38,,,,9462.21,0
4676040,17:54:00,17:54:00,464,39,,,,10169.87,
4676040,17:55:00,17:55:00,465,40,,,,10520.83,
4676040,17:55:48,17:55:48,466,41,,,,10701.12,0
4676040,17:56:37,17:56:37,467,42,,,,10893.64,0
4676040,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676040,17:58:39,17:58:39,469,44,,,,11343.24,0
4676040,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676040,18:01:11,18:01:11,471,46,,,,11923.68,0
4676040,18:03:07,18:03:07,472,47,,,,12367.08,0
4676040,18:04:20,18:04:20,473,48,,,,12650.76,0
4676040,18:04:57,18:04:57,474,49,,,,12838.39,0
4676040,18:05:21,18:05:21,475,50,,,,12961.32,0
4676040,18:08:00,18:08:00,476,51,,,,13771.57,
4676040,18:09:21,18:09:21,477,52,,,,13993.13,0
4676040,18:10:56,18:10:56,478,53,,,,14254.23,0
4676040,18:13:14,18:13:14,479,54,,,,14594.82,0
4676040,18:14:35,18:14:35,480,55,,,,14820.34,0
4676040,18:15:32,18:15:32,481,56,,,,14963.84,0
4676040,18:16:10,18:16:10,482,57,,,,15073.68,0
4676040,18:17:08,18:17:08,483,58,,,,15214.03,0
4676040,18:18:19,18:18:19,484,59,,,,15428.71,0
4676040,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676040,18:25:00,18:25:00,486,61,,1,,16575.76,
4676050,16:59:00,16:59:00,422,1,,,1,0,
4676050,16:59:40,16:59:40,423,2,,,,197.54,0
4676050,17:00:21,17:00:21,424,3,,,,355.77,0
4676050,17:01:25,17:01:25,425,4,,,,616.27,0
4676050,17:02:57,17:02:57,426,5,,,,934.52,0
4676050,17:03:56,17:03:56,427,6,,,,1162.78,0
4676050,17:05:00,17:05:00,428,7,,,,1446.99,
4676050,17:09:32,17:09:32,430,8,,,,2184.25,0
4676050,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676050,17:12:20,17:12:20,432,10,,,,2658.03,0
4676050,17:15:01,17:15:01,433,11,,,,3102.68,0
4676050,17:16:04,17:16:04,434,12,,,,3302.89,0
4676050,17:17:15,17:17:15,435,13,,,,3515.88,0
4676050,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676050,17:19:00,17:19:00,9833,15,,,,3867.7,
4676050,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676050,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676050,17:28:00,17:28:00,9868,18,,,,5023.04,
4676050,17:29:13,17:29:13,441,19,,,,5251.44,0
4676050,17:30:03,17:30:03,442,20,,,,5420.11,0
4676050,17:30:57,17:30:57,443,21,,,,5600.09,0
4676050,17:32:33,17:32:33,444,22,,,,5835.82,0
4676050,17:33:27,17:33:27,445,23,,,,5993.42,0
4676050,17:35:00,17:35:00,446,24,,,,6283.35,
4676050,17:35:45,17:35:45,447,25,,,,6443.62,0
4676050,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676050,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676050,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676050,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676050,17:40:15,17:40:15,453,30,,,,7471.35,0
4676050,17:42:00,17:42:00,455,31,,,,7797.96,
4676050,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676050,17:45:20,17:45:20,458,33,,,,8420.97,0
4676050,17:46:16,17:46:16,459,34,,,,8587.98,0
4676050,17:47:08,17:47:08,460,35,,,,8766.78,0
4676050,17:48:24,17:48:24,461,36,,,,8989.91,0
4676050,17:49:33,17:49:33,462,37,,,,9215.97,0
4676050,17:50:46,17:50:46,463,38,,,,9462.21,0
4676050,17:54:00,17:54:00,464,39,,,,10169.87,
4676050,17:55:00,17:55:00,465,40,,,,10520.83,
4676050,17:55:48,17:55:48,466,41,,,,10701.12,0
4676050,17:56:37,17:56:37,467,42,,,,10893.64,0
4676050,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676050,17:58:39,17:58:39,469,44,,,,11343.24,0
4676050,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676050,18:01:11,18:01:11,471,46,,,,11923.68,0
4676050,18:03:07,18:03:07,472,47,,,,12367.08,0
4676050,18:04:20,18:04:20,473,48,,,,12650.76,0
4676050,18:04:57,18:04:57,474,49,,,,12838.39,0
4676050,18:05:21,18:05:21,475,50,,,,12961.32,0
4676050,18:08:00,18:08:00,476,51,,,,13771.57,
4676050,18:09:21,18:09:21,477,52,,,,13993.13,0
4676050,18:10:56,18:10:56,478,53,,,,14254.23,0
4676050,18:13:14,18:13:14,479,54,,,,14594.82,0
4676050,18:14:35,18:14:35,480,55,,,,14820.34,0
4676050,18:15:32,18:15:32,481,56,,,,14963.84,0
4676050,18:16:10,18:16:10,482,57,,,,15073.68,0
4676050,18:17:08,18:17:08,483,58,,,,15214.03,0
4676050,18:18:19,18:18:19,484,59,,,,15428.71,0
4676050,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676050,18:25:00,18:25:00,486,61,,1,,16575.76,
4676060,16:59:00,16:59:00,422,1,,,1,0,
4676060,16:59:40,16:59:40,423,2,,,,197.54,0
4676060,17:00:21,17:00:21,424,3,,,,355.77,0
4676060,17:01:25,17:01:25,425,4,,,,616.27,0
4676060,17:02:57,17:02:57,426,5,,,,934.52,0
4676060,17:03:56,17:03:56,427,6,,,,1162.78,0
4676060,17:05:00,17:05:00,428,7,,,,1446.99,
4676060,17:09:32,17:09:32,430,8,,,,2184.25,0
4676060,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676060,17:12:20,17:12:20,432,10,,,,2658.03,0
4676060,17:15:01,17:15:01,433,11,,,,3102.68,0
4676060,17:16:04,17:16:04,434,12,,,,3302.89,0
4676060,17:17:15,17:17:15,435,13,,,,3515.88,0
4676060,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676060,17:19:00,17:19:00,9833,15,,,,3867.7,
4676060,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676060,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676060,17:28:00,17:28:00,9868,18,,,,5023.04,
4676060,17:29:13,17:29:13,441,19,,,,5251.44,0
4676060,17:30:03,17:30:03,442,20,,,,5420.11,0
4676060,17:30:57,17:30:57,443,21,,,,5600.09,0
4676060,17:32:33,17:32:33,444,22,,,,5835.82,0
4676060,17:33:27,17:33:27,445,23,,,,5993.42,0
4676060,17:35:00,17:35:00,446,24,,,,6283.35,
4676060,17:35:45,17:35:45,447,25,,,,6443.62,0
4676060,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676060,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676060,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676060,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676060,17:40:15,17:40:15,453,30,,,,7471.35,0
4676060,17:42:00,17:42:00,455,31,,,,7797.96,
4676060,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676060,17:45:20,17:45:20,458,33,,,,8420.97,0
4676060,17:46:16,17:46:16,459,34,,,,8587.98,0
4676060,17:47:08,17:47:08,460,35,,,,8766.78,0
4676060,17:48:24,17:48:24,461,36,,,,8989.91,0
4676060,17:49:33,17:49:33,462,37,,,,9215.97,0
4676060,17:50:46,17:50:46,463,38,,,,9462.21,0
4676060,17:54:00,17:54:00,464,39,,,,10169.87,
4676060,17:55:00,17:55:00,465,40,,,,10520.83,
4676060,17:55:48,17:55:48,466,41,,,,10701.12,0
4676060,17:56:37,17:56:37,467,42,,,,10893.64,0
4676060,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676060,17:58:39,17:58:39,469,44,,,,11343.24,0
4676060,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676060,18:01:11,18:01:11,471,46,,,,11923.68,0
4676060,18:03:07,18:03:07,472,47,,,,12367.08,0
4676060,18:04:20,18:04:20,473,48,,,,12650.76,0
4676060,18:04:57,18:04:57,474,49,,,,12838.39,0
4676060,18:05:21,18:05:21,475,50,,,,12961.32,0
4676060,18:08:00,18:08:00,476,51,,,,13771.57,
4676060,18:09:21,18:09:21,477,52,,,,13993.13,0
4676060,18:10:56,18:10:56,478,53,,,,14254.23,0
4676060,18:13:14,18:13:14,479,54,,,,14594.82,0
4676060,18:14:35,18:14:35,480,55,,,,14820.34,0
4676060,18:15:32,18:15:32,481,56,,,,14963.84,0
4676060,18:16:10,18:16:10,482,57,,,,15073.68,0
4676060,18:17:08,18:17:08,483,58,,,,15214.03,0
4676060,18:18:19,18:18:19,484,59,,,,15428.71,0
4676060,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676060,18:25:00,18:25:00,486,61,,1,,16575.76,
4676090,16:59:00,16:59:00,422,1,,,1,0,
4676090,16:59:40,16:59:40,423,2,,,,197.54,0
4676090,17:00:21,17:00:21,424,3,,,,355.77,0
4676090,17:01:25,17:01:25,425,4,,,,616.27,0
4676090,17:02:57,17:02:57,426,5,,,,934.52,0
4676090,17:03:56,17:03:56,427,6,,,,1162.78,0
4676090,17:05:00,17:05:00,428,7,,,,1446.99,
4676090,17:09:32,17:09:32,430,8,,,,2184.25,0
4676090,17:10:32,17:10:32,9578,9,,,,2403.61,0
4676090,17:12:20,17:12:20,432,10,,,,2658.03,0
4676090,17:15:01,17:15:01,433,11,,,,3102.68,0
4676090,17:16:04,17:16:04,434,12,,,,3302.89,0
4676090,17:17:15,17:17:15,435,13,,,,3515.88,0
4676090,17:18:15,17:18:15,10734,14,,,,3722.62,0
4676090,17:19:00,17:19:00,9833,15,,,,3867.7,
4676090,17:24:20,17:24:20,2658,16,,,,4520.36,0
4676090,17:26:02,17:26:02,2659,17,,,,4740.52,0
4676090,17:28:00,17:28:00,9868,18,,,,5023.04,
4676090,17:29:13,17:29:13,441,19,,,,5251.44,0
4676090,17:30:03,17:30:03,442,20,,,,5420.11,0
4676090,17:30:57,17:30:57,443,21,,,,5600.09,0
4676090,17:32:33,17:32:33,444,22,,,,5835.82,0
4676090,17:33:27,17:33:27,445,23,,,,5993.42,0
4676090,17:35:00,17:35:00,446,24,,,,6283.35,
4676090,17:35:45,17:35:45,447,25,,,,6443.62,0
4676090,17:37:02,17:37:02,7267,26,,,,6697.06,0
4676090,17:38:00,17:38:00,7268,27,,,,6916.3,0
4676090,17:38:34,17:38:34,7269,28,,,,7042.21,0
4676090,17:39:32,17:39:32,7271,29,,,,7295.93,0
4676090,17:40:15,17:40:15,453,30,,,,7471.35,0
4676090,17:42:00,17:42:00,455,31,,,,7797.96,
4676090,17:44:28,17:44:28,9896,32,,,,8250.61,0
4676090,17:45:20,17:45:20,458,33,,,,8420.97,0
4676090,17:46:16,17:46:16,459,34,,,,8587.98,0
4676090,17:47:08,17:47:08,460,35,,,,8766.78,0
4676090,17:48:24,17:48:24,461,36,,,,8989.91,0
4676090,17:49:33,17:49:33,462,37,,,,9215.97,0
4676090,17:50:46,17:50:46,463,38,,,,9462.21,0
4676090,17:54:00,17:54:00,464,39,,,,10169.87,
4676090,17:55:00,17:55:00,465,40,,,,10520.83,
4676090,17:55:48,17:55:48,466,41,,,,10701.12,0
4676090,17:56:37,17:56:37,467,42,,,,10893.64,0
4676090,17:57:14,17:57:14,7665,43,,,,11007.88,0
4676090,17:58:39,17:58:39,469,44,,,,11343.24,0
4676090,17:59:43,17:59:43,9614,45,,,,11588.34,0
4676090,18:01:11,18:01:11,471,46,,,,11923.68,0
4676090,18:03:07,18:03:07,472,47,,,,12367.08,0
4676090,18:04:20,18:04:20,473,48,,,,12650.76,0
4676090,18:04:57,18:04:57,474,49,,,,12838.39,0
4676090,18:05:21,18:05:21,475,50,,,,12961.32,0
4676090,18:08:00,18:08:00,476,51,,,,13771.57,
4676090,18:09:21,18:09:21,477,52,,,,13993.13,0
4676090,18:10:56,18:10:56,478,53,,,,14254.23,0
4676090,18:13:14,18:13:14,479,54,,,,14594.82,0
4676090,18:14:35,18:14:35,480,55,,,,14820.34,0
4676090,18:15:32,18:15:32,481,56,,,,14963.84,0
4676090,18:16:10,18:16:10,482,57,,,,15073.68,0
4676090,18:17:08,18:17:08,483,58,,,,15214.03,0
4676090,18:18:19,18:18:19,484,59,,,,15428.71,0
4676090,18:20:56,18:20:56,9499,60,,,,15837.57,0
4676090,18:25:00,18:25:00,486,61,,1,,16575.76,
4713070,21:46:00,21:46:00,422,1,,,1,0,
4713070,21:46:27,21:46:27,423,2,,,,197.54,0
4713070,21:46:54,21:46:54,424,3,,,,355.77,0
4713070,21:47:37,21:47:37,425,4,,,,616.27,0
4713070,21:48:38,21:48:38,426,5,,,,934.52,0
4713070,21:49:17,21:49:17,427,6,,,,1162.78,0
4713070,21:50:00,21:50:00,428,7,,,,1446.99,
4713070,21:53:14,21:53:14,430,8,,,,2184.25,0
4713070,21:53:57,21:53:57,9578,9,,,,2403.61,0
4713070,21:55:14,21:55:14,432,10,,,,2658.03,0
4713070,21:57:09,21:57:09,433,11,,,,3102.68,0
4713070,21:57:54,21:57:54,434,12,,,,3302.89,0
4713070,21:58:45,21:58:45,435,13,,,,3515.88,0
4713070,21:59:28,21:59:28,10734,14,,,,3722.62,0
4713070,22:00:00,22:00:00,9833,15,,,,3867.7,
4713070,22:02:22,22:02:22,2658,16,,,,4520.36,0
4713070,22:03:07,22:03:07,2659,17,,,,4740.52,0
4713070,22:04:00,22:04:00,9868,18,,,,5023.04,
4713070,22:05:02,22:05:02,441,19,,,,5251.44,0
4713070,22:05:45,22:05:45,442,20,,,,5420.11,0
4713070,22:06:31,22:06:31,443,21,,,,5600.09,0
4713070,22:07:54,22:07:54,444,22,,,,5835.82,0
4713070,22:08:40,22:08:40,445,23,,,,5993.42,0
4713070,22:10:00,22:10:00,446,24,,,,6283.35,
4713070,22:10:32,22:10:32,447,25,,,,6443.62,0
4713070,22:11:27,22:11:27,7267,26,,,,6697.06,0
4713070,22:12:09,22:12:09,7268,27,,,,6916.3,0
4713070,22:12:33,22:12:33,7269,28,,,,7042.21,0
4713070,22:13:14,22:13:14,7271,29,,,,7295.93,0
4713070,22:13:45,22:13:45,453,30,,,,7471.35,0
4713070,22:15:00,22:15:00,455,31,,,,7797.96,
4713070,22:16:26,22:16:26,9896,32,,,,8250.61,0
4713070,22:16:57,22:16:57,458,33,,,,8420.97,0
4713070,22:17:29,22:17:29,459,34,,,,8587.98,0
4713070,22:17:59,22:17:59,460,35,,,,8766.78,0
4713070,22:18:44,22:18:44,461,36,,,,8989.91,0
4713070,22:19:24,22:19:24,462,37,,,,9215.97,0
4713070,22:20:06,22:20:06,463,38,,,,9462.21,0
4713070,22:22:00,22:22:00,464,39,,,,10169.87,
4713070,22:24:00,22:24:00,465,40,,,,10520.83,
4713070,22:24:18,22:24:18,466,41,,,,10701.12,0
4713070,22:24:37,22:24:37,467,42,,,,10893.64,0
4713070,22:24:51,22:24:51,7665,43,,,,11007.88,0
4713070,22:25:24,22:25:24,469,44,,,,11343.24,0
4713070,22:25:48,22:25:48,9614,45,,,,11588.34,0
4713070,22:26:22,22:26:22,471,46,,,,11923.68,0
4713070,22:27:07,22:27:07,472,47,,,,12367.08,0
4713070,22:27:35,22:27:35,473,48,,,,12650.76,0
4713070,22:27:49,22:27:49,474,49,,,,12838.39,0
4713070,22:27:59,22:27:59,475,50,,,,12961.32,0
4713070,22:29:00,22:29:00,476,51,,,,13771.57,
4713070,22:29:47,22:29:47,477,52,,,,13993.13,0
4713070,22:30:43,22:30:43,478,53,,,,14254.23,0
4713070,22:32:05,22:32:05,479,54,,,,14594.82,0
4713070,22:32:52,22:32:52,480,55,,,,14820.34,0
4713070,22:33:26,22:33:26,481,56,,,,14963.84,0
4713070,22:33:48,22:33:48,482,57,,,,15073.68,0
4713070,22:34:22,22:34:22,483,58,,,,15214.03,0
4713070,22:35:04,22:35:04,484,59,,,,15428.71,0
4713070,22:36:37,22:36:37,9499,60,,,,15837.57,0
4713070,22:39:00,22:39:00,486,61,,1,,16575.76,
4713100,21:46:00,21:46:00,422,1,,,1,0,
4713100,21:46:27,21:46:27,423,2,,,,197.54,0
4713100,21:46:54,21:46:54,424,3,,,,355.77,0
4713100,21:47:37,21:47:37,425,4,,,,616.27,0
4713100,21:48:38,21:48:38,426,5,,,,934.52,0
4713100,21:49:17,21:49:17,427,6,,,,1162.78,0
4713100,21:50:00,21:50:00,428,7,,,,1446.99,
4713100,21:53:14,21:53:14,430,8,,,,2184.25,0
4713100,21:53:57,21:53:57,9578,9,,,,2403.61,0
4713100,21:55:14,21:55:14,432,10,,,,2658.03,0
4713100,21:57:09,21:57:09,433,11,,,,3102.68,0
4713100,21:57:54,21:57:54,434,12,,,,3302.89,0
4713100,21:58:45,21:58:45,435,13,,,,3515.88,0
4713100,21:59:28,21:59:28,10734,14,,,,3722.62,0
4713100,22:00:00,22:00:00,9833,15,,,,3867.7,
4713100,22:02:22,22:02:22,2658,16,,,,4520.36,0
4713100,22:03:07,22:03:07,2659,17,,,,4740.52,0
4713100,22:04:00,22:04:00,9868,18,,,,5023.04,
4713100,22:05:02,22:05:02,441,19,,,,5251.44,0
4713100,22:05:45,22:05:45,442,20,,,,5420.11,0
4713100,22:06:31,22:06:31,443,21,,,,5600.09,0
4713100,22:07:54,22:07:54,444,22,,,,5835.82,0
4713100,22:08:40,22:08:40,445,23,,,,5993.42,0
4713100,22:10:00,22:10:00,446,24,,,,6283.35,
4713100,22:10:32,22:10:32,447,25,,,,6443.62,0
4713100,22:11:27,22:11:27,7267,26,,,,6697.06,0
4713100,22:12:09,22:12:09,7268,27,,,,6916.3,0
4713100,22:12:33,22:12:33,7269,28,,,,7042.21,0
4713100,22:13:14,22:13:14,7271,29,,,,7295.93,0
4713100,22:13:45,22:13:45,453,30,,,,7471.35,0
4713100,22:15:00,22:15:00,455,31,,,,7797.96,
4713100,22:16:26,22:16:26,9896,32,,,,8250.61,0
4713100,22:16:57,22:16:57,458,33,,,,8420.97,0
4713100,22:17:29,22:17:29,459,34,,,,8587.98,0
4713100,22:17:59,22:17:59,460,35,,,,8766.78,0
4713100,22:18:44,22:18:44,461,36,,,,8989.91,0
4713100,22:19:24,22:19:24,462,37,,,,9215.97,0
4713100,22:20:06,22:20:06,463,38,,,,9462.21,0
4713100,22:22:00,22:22:00,464,39,,,,10169.87,
4713100,22:24:00,22:24:00,465,40,,,,10520.83,
4713100,22:24:18,22:24:18,466,41,,,,10701.12,0
4713100,22:24:37,22:24:37,467,42,,,,10893.64,0
4713100,22:24:51,22:24:51,7665,43,,,,11007.88,0
4713100,22:25:24,22:25:24,469,44,,,,11343.24,0
4713100,22:25:48,22:25:48,9614,45,,,,11588.34,0
4713100,22:26:22,22:26:22,471,46,,,,11923.68,0
4713100,22:27:07,22:27:07,472,47,,,,12367.08,0
4713100,22:27:35,22:27:35,473,48,,,,12650.76,0
4713100,22:27:49,22:27:49,474,49,,,,12838.39,0
4713100,22:27:59,22:27:59,475,50,,,,12961.32,0
4713100,22:29:00,22:29:00,476,51,,,,13771.57,
4713100,22:29:47,22:29:47,477,52,,,,13993.13,0
4713100,22:30:43,22:30:43,478,53,,,,14254.23,0
4713100,22:32:05,22:32:05,479,54,,,,14594.82,0
4713100,22:32:52,22:32:52,480,55,,,,14820.34,0
4713100,22:33:26,22:33:26,481,56,,,,14963.84,0
4713100,22:33:48,22:33:48,482,57,,,,15073.68,0
4713100,22:34:22,22:34:22,483,58,,,,15214.03,0
4713100,22:35:04,22:35:04,484,59,,,,15428.71,0
4713100,22:36:37,22:36:37,9499,60,,,,15837.57,0
4713100,22:39:00,22:39:00,486,61,,1,,16575.76,
4778020,21:25:00,21:25:00,422,1,,,1,0,
4778020,21:25:34,21:25:34,423,2,,,,197.54,0
4778020,21:26:08,21:26:08,424,3,,,,355.77,0
4778020,21:27:01,21:27:01,425,4,,,,616.27,0
4778020,21:28:17,21:28:17,426,5,,,,934.52,0
4778020,21:29:06,21:29:06,427,6,,,,1162.78,0
4778020,21:30:00,21:30:00,428,7,,,,1446.99,
4778020,21:32:55,21:32:55,430,8,,,,2184.25,0
4778020,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778020,21:34:43,21:34:43,432,10,,,,2658.03,0
4778020,21:36:26,21:36:26,433,11,,,,3102.68,0
4778020,21:37:07,21:37:07,434,12,,,,3302.89,0
4778020,21:37:52,21:37:52,435,13,,,,3515.88,0
4778020,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778020,21:39:00,21:39:00,9833,15,,,,3867.7,
4778020,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778020,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778020,21:44:00,21:44:00,9868,18,,,,5023.04,
4778020,21:45:02,21:45:02,441,19,,,,5251.44,0
4778020,21:45:45,21:45:45,442,20,,,,5420.11,0
4778020,21:46:31,21:46:31,443,21,,,,5600.09,0
4778020,21:47:54,21:47:54,444,22,,,,5835.82,0
4778020,21:48:40,21:48:40,445,23,,,,5993.42,0
4778020,21:50:00,21:50:00,446,24,,,,6283.35,
4778020,21:50:39,21:50:39,447,25,,,,6443.62,0
4778020,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778020,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778020,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778020,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778020,21:54:30,21:54:30,453,30,,,,7471.35,0
4778020,21:56:00,21:56:00,455,31,,,,7797.96,
4778020,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778020,21:58:30,21:58:30,458,33,,,,8420.97,0
4778020,21:59:12,21:59:12,459,34,,,,8587.98,0
4778020,21:59:51,21:59:51,460,35,,,,8766.78,0
4778020,22:00:48,22:00:48,461,36,,,,8989.91,0
4778020,22:01:40,22:01:40,462,37,,,,9215.97,0
4778020,22:02:34,22:02:34,463,38,,,,9462.21,0
4778020,22:05:00,22:05:00,464,39,,,,10169.87,
4778020,22:06:00,22:06:00,465,40,,,,10520.83,
4778020,22:06:26,22:06:26,466,41,,,,10701.12,0
4778020,22:06:52,22:06:52,467,42,,,,10893.64,0
4778020,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778020,22:07:58,22:07:58,469,44,,,,11343.24,0
4778020,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778020,22:09:20,22:09:20,471,46,,,,11923.68,0
4778020,22:10:22,22:10:22,472,47,,,,12367.08,0
4778020,22:11:01,22:11:01,473,48,,,,12650.76,0
4778020,22:11:21,22:11:21,474,49,,,,12838.39,0
4778020,22:11:34,22:11:34,475,50,,,,12961.32,0
4778020,22:13:00,22:13:00,476,51,,,,13771.57,
4778020,22:14:11,22:14:11,477,52,,,,13993.13,0
4778020,22:15:35,22:15:35,478,53,,,,14254.23,0
4778020,22:17:37,22:17:37,479,54,,,,14594.82,0
4778020,22:18:49,22:18:49,480,55,,,,14820.34,0
4778020,22:19:39,22:19:39,481,56,,,,14963.84,0
4778020,22:20:13,22:20:13,482,57,,,,15073.68,0
4778020,22:21:03,22:21:03,483,58,,,,15214.03,0
4778020,22:22:06,22:22:06,484,59,,,,15428.71,0
4778020,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778020,22:28:00,22:28:00,486,61,,1,,16575.76,
4778030,21:25:00,21:25:00,422,1,,,1,0,
4778030,21:25:34,21:25:34,423,2,,,,197.54,0
4778030,21:26:08,21:26:08,424,3,,,,355.77,0
4778030,21:27:01,21:27:01,425,4,,,,616.27,0
4778030,21:28:17,21:28:17,426,5,,,,934.52,0
4778030,21:29:06,21:29:06,427,6,,,,1162.78,0
4778030,21:30:00,21:30:00,428,7,,,,1446.99,
4778030,21:32:55,21:32:55,430,8,,,,2184.25,0
4778030,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778030,21:34:43,21:34:43,432,10,,,,2658.03,0
4778030,21:36:26,21:36:26,433,11,,,,3102.68,0
4778030,21:37:07,21:37:07,434,12,,,,3302.89,0
4778030,21:37:52,21:37:52,435,13,,,,3515.88,0
4778030,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778030,21:39:00,21:39:00,9833,15,,,,3867.7,
4778030,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778030,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778030,21:44:00,21:44:00,9868,18,,,,5023.04,
4778030,21:45:02,21:45:02,441,19,,,,5251.44,0
4778030,21:45:45,21:45:45,442,20,,,,5420.11,0
4778030,21:46:31,21:46:31,443,21,,,,5600.09,0
4778030,21:47:54,21:47:54,444,22,,,,5835.82,0
4778030,21:48:40,21:48:40,445,23,,,,5993.42,0
4778030,21:50:00,21:50:00,446,24,,,,6283.35,
4778030,21:50:39,21:50:39,447,25,,,,6443.62,0
4778030,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778030,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778030,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778030,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778030,21:54:30,21:54:30,453,30,,,,7471.35,0
4778030,21:56:00,21:56:00,455,31,,,,7797.96,
4778030,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778030,21:58:30,21:58:30,458,33,,,,8420.97,0
4778030,21:59:12,21:59:12,459,34,,,,8587.98,0
4778030,21:59:51,21:59:51,460,35,,,,8766.78,0
4778030,22:00:48,22:00:48,461,36,,,,8989.91,0
4778030,22:01:40,22:01:40,462,37,,,,9215.97,0
4778030,22:02:34,22:02:34,463,38,,,,9462.21,0
4778030,22:05:00,22:05:00,464,39,,,,10169.87,
4778030,22:06:00,22:06:00,465,40,,,,10520.83,
4778030,22:06:26,22:06:26,466,41,,,,10701.12,0
4778030,22:06:52,22:06:52,467,42,,,,10893.64,0
4778030,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778030,22:07:58,22:07:58,469,44,,,,11343.24,0
4778030,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778030,22:09:20,22:09:20,471,46,,,,11923.68,0
4778030,22:10:22,22:10:22,472,47,,,,12367.08,0
4778030,22:11:01,22:11:01,473,48,,,,12650.76,0
4778030,22:11:21,22:11:21,474,49,,,,12838.39,0
4778030,22:11:34,22:11:34,475,50,,,,12961.32,0
4778030,22:13:00,22:13:00,476,51,,,,13771.57,
4778030,22:14:11,22:14:11,477,52,,,,13993.13,0
4778030,22:15:35,22:15:35,478,53,,,,14254.23,0
4778030,22:17:37,22:17:37,479,54,,,,14594.82,0
4778030,22:18:49,22:18:49,480,55,,,,14820.34,0
4778030,22:19:39,22:19:39,481,56,,,,14963.84,0
4778030,22:20:13,22:20:13,482,57,,,,15073.68,0
4778030,22:21:03,22:21:03,483,58,,,,15214.03,0
4778030,22:22:06,22:22:06,484,59,,,,15428.71,0
4778030,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778030,22:28:00,22:28:00,486,61,,1,,16575.76,
4778040,21:25:00,21:25:00,422,1,,,1,0,
4778040,21:25:34,21:25:34,423,2,,,,197.54,0
4778040,21:26:08,21:26:08,424,3,,,,355.77,0
4778040,21:27:01,21:27:01,425,4,,,,616.27,0
4778040,21:28:17,21:28:17,426,5,,,,934.52,0
4778040,21:29:06,21:29:06,427,6,,,,1162.78,0
4778040,21:30:00,21:30:00,428,7,,,,1446.99,
4778040,21:32:55,21:32:55,430,8,,,,2184.25,0
4778040,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778040,21:34:43,21:34:43,432,10,,,,2658.03,0
4778040,21:36:26,21:36:26,433,11,,,,3102.68,0
4778040,21:37:07,21:37:07,434,12,,,,3302.89,0
4778040,21:37:52,21:37:52,435,13,,,,3515.88,0
4778040,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778040,21:39:00,21:39:00,9833,15,,,,3867.7,
4778040,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778040,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778040,21:44:00,21:44:00,9868,18,,,,5023.04,
4778040,21:45:02,21:45:02,441,19,,,,5251.44,0
4778040,21:45:45,21:45:45,442,20,,,,5420.11,0
4778040,21:46:31,21:46:31,443,21,,,,5600.09,0
4778040,21:47:54,21:47:54,444,22,,,,5835.82,0
4778040,21:48:40,21:48:40,445,23,,,,5993.42,0
4778040,21:50:00,21:50:00,446,24,,,,6283.35,
4778040,21:50:39,21:50:39,447,25,,,,6443.62,0
4778040,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778040,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778040,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778040,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778040,21:54:30,21:54:30,453,30,,,,7471.35,0
4778040,21:56:00,21:56:00,455,31,,,,7797.96,
4778040,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778040,21:58:30,21:58:30,458,33,,,,8420.97,0
4778040,21:59:12,21:59:12,459,34,,,,8587.98,0
4778040,21:59:51,21:59:51,460,35,,,,8766.78,0
4778040,22:00:48,22:00:48,461,36,,,,8989.91,0
4778040,22:01:40,22:01:40,462,37,,,,9215.97,0
4778040,22:02:34,22:02:34,463,38,,,,9462.21,0
4778040,22:05:00,22:05:00,464,39,,,,10169.87,
4778040,22:06:00,22:06:00,465,40,,,,10520.83,
4778040,22:06:26,22:06:26,466,41,,,,10701.12,0
4778040,22:06:52,22:06:52,467,42,,,,10893.64,0
4778040,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778040,22:07:58,22:07:58,469,44,,,,11343.24,0
4778040,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778040,22:09:20,22:09:20,471,46,,,,11923.68,0
4778040,22:10:22,22:10:22,472,47,,,,12367.08,0
4778040,22:11:01,22:11:01,473,48,,,,12650.76,0
4778040,22:11:21,22:11:21,474,49,,,,12838.39,0
4778040,22:11:34,22:11:34,475,50,,,,12961.32,0
4778040,22:13:00,22:13:00,476,51,,,,13771.57,
4778040,22:14:11,22:14:11,477,52,,,,13993.13,0
4778040,22:15:35,22:15:35,478,53,,,,14254.23,0
4778040,22:17:37,22:17:37,479,54,,,,14594.82,0
4778040,22:18:49,22:18:49,480,55,,,,14820.34,0
4778040,22:19:39,22:19:39,481,56,,,,14963.84,0
4778040,22:20:13,22:20:13,482,57,,,,15073.68,0
4778040,22:21:03,22:21:03,483,58,,,,15214.03,0
4778040,22:22:06,22:22:06,484,59,,,,15428.71,0
4778040,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778040,22:28:00,22:28:00,486,61,,1,,16575.76,
4778050,21:25:00,21:25:00,422,1,,,1,0,
4778050,21:25:34,21:25:34,423,2,,,,197.54,0
4778050,21:26:08,21:26:08,424,3,,,,355.77,0
4778050,21:27:01,21:27:01,425,4,,,,616.27,0
4778050,21:28:17,21:28:17,426,5,,,,934.52,0
4778050,21:29:06,21:29:06,427,6,,,,1162.78,0
4778050,21:30:00,21:30:00,428,7,,,,1446.99,
4778050,21:32:55,21:32:55,430,8,,,,2184.25,0
4778050,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778050,21:34:43,21:34:43,432,10,,,,2658.03,0
4778050,21:36:26,21:36:26,433,11,,,,3102.68,0
4778050,21:37:07,21:37:07,434,12,,,,3302.89,0
4778050,21:37:52,21:37:52,435,13,,,,3515.88,0
4778050,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778050,21:39:00,21:39:00,9833,15,,,,3867.7,
4778050,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778050,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778050,21:44:00,21:44:00,9868,18,,,,5023.04,
4778050,21:45:02,21:45:02,441,19,,,,5251.44,0
4778050,21:45:45,21:45:45,442,20,,,,5420.11,0
4778050,21:46:31,21:46:31,443,21,,,,5600.09,0
4778050,21:47:54,21:47:54,444,22,,,,5835.82,0
4778050,21:48:40,21:48:40,445,23,,,,5993.42,0
4778050,21:50:00,21:50:00,446,24,,,,6283.35,
4778050,21:50:39,21:50:39,447,25,,,,6443.62,0
4778050,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778050,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778050,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778050,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778050,21:54:30,21:54:30,453,30,,,,7471.35,0
4778050,21:56:00,21:56:00,455,31,,,,7797.96,
4778050,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778050,21:58:30,21:58:30,458,33,,,,8420.97,0
4778050,21:59:12,21:59:12,459,34,,,,8587.98,0
4778050,21:59:51,21:59:51,460,35,,,,8766.78,0
4778050,22:00:48,22:00:48,461,36,,,,8989.91,0
4778050,22:01:40,22:01:40,462,37,,,,9215.97,0
4778050,22:02:34,22:02:34,463,38,,,,9462.21,0
4778050,22:05:00,22:05:00,464,39,,,,10169.87,
4778050,22:06:00,22:06:00,465,40,,,,10520.83,
4778050,22:06:26,22:06:26,466,41,,,,10701.12,0
4778050,22:06:52,22:06:52,467,42,,,,10893.64,0
4778050,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778050,22:07:58,22:07:58,469,44,,,,11343.24,0
4778050,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778050,22:09:20,22:09:20,471,46,,,,11923.68,0
4778050,22:10:22,22:10:22,472,47,,,,12367.08,0
4778050,22:11:01,22:11:01,473,48,,,,12650.76,0
4778050,22:11:21,22:11:21,474,49,,,,12838.39,0
4778050,22:11:34,22:11:34,475,50,,,,12961.32,0
4778050,22:13:00,22:13:00,476,51,,,,13771.57,
4778050,22:14:11,22:14:11,477,52,,,,13993.13,0
4778050,22:15:35,22:15:35,478,53,,,,14254.23,0
4778050,22:17:37,22:17:37,479,54,,,,14594.82,0
4778050,22:18:49,22:18:49,480,55,,,,14820.34,0
4778050,22:19:39,22:19:39,481,56,,,,14963.84,0
4778050,22:20:13,22:20:13,482,57,,,,15073.68,0
4778050,22:21:03,22:21:03,483,58,,,,15214.03,0
4778050,22:22:06,22:22:06,484,59,,,,15428.71,0
4778050,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778050,22:28:00,22:28:00,486,61,,1,,16575.76,
4778060,21:25:00,21:25:00,422,1,,,1,0,
4778060,21:25:34,21:25:34,423,2,,,,197.54,0
4778060,21:26:08,21:26:08,424,3,,,,355.77,0
4778060,21:27:01,21:27:01,425,4,,,,616.27,0
4778060,21:28:17,21:28:17,426,5,,,,934.52,0
4778060,21:29:06,21:29:06,427,6,,,,1162.78,0
4778060,21:30:00,21:30:00,428,7,,,,1446.99,
4778060,21:32:55,21:32:55,430,8,,,,2184.25,0
4778060,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778060,21:34:43,21:34:43,432,10,,,,2658.03,0
4778060,21:36:26,21:36:26,433,11,,,,3102.68,0
4778060,21:37:07,21:37:07,434,12,,,,3302.89,0
4778060,21:37:52,21:37:52,435,13,,,,3515.88,0
4778060,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778060,21:39:00,21:39:00,9833,15,,,,3867.7,
4778060,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778060,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778060,21:44:00,21:44:00,9868,18,,,,5023.04,
4778060,21:45:02,21:45:02,441,19,,,,5251.44,0
4778060,21:45:45,21:45:45,442,20,,,,5420.11,0
4778060,21:46:31,21:46:31,443,21,,,,5600.09,0
4778060,21:47:54,21:47:54,444,22,,,,5835.82,0
4778060,21:48:40,21:48:40,445,23,,,,5993.42,0
4778060,21:50:00,21:50:00,446,24,,,,6283.35,
4778060,21:50:39,21:50:39,447,25,,,,6443.62,0
4778060,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778060,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778060,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778060,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778060,21:54:30,21:54:30,453,30,,,,7471.35,0
4778060,21:56:00,21:56:00,455,31,,,,7797.96,
4778060,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778060,21:58:30,21:58:30,458,33,,,,8420.97,0
4778060,21:59:12,21:59:12,459,34,,,,8587.98,0
4778060,21:59:51,21:59:51,460,35,,,,8766.78,0
4778060,22:00:48,22:00:48,461,36,,,,8989.91,0
4778060,22:01:40,22:01:40,462,37,,,,9215.97,0
4778060,22:02:34,22:02:34,463,38,,,,9462.21,0
4778060,22:05:00,22:05:00,464,39,,,,10169.87,
4778060,22:06:00,22:06:00,465,40,,,,10520.83,
4778060,22:06:26,22:06:26,466,41,,,,10701.12,0
4778060,22:06:52,22:06:52,467,42,,,,10893.64,0
4778060,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778060,22:07:58,22:07:58,469,44,,,,11343.24,0
4778060,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778060,22:09:20,22:09:20,471,46,,,,11923.68,0
4778060,22:10:22,22:10:22,472,47,,,,12367.08,0
4778060,22:11:01,22:11:01,473,48,,,,12650.76,0
4778060,22:11:21,22:11:21,474,49,,,,12838.39,0
4778060,22:11:34,22:11:34,475,50,,,,12961.32,0
4778060,22:13:00,22:13:00,476,51,,,,13771.57,
4778060,22:14:11,22:14:11,477,52,,,,13993.13,0
4778060,22:15:35,22:15:35,478,53,,,,14254.23,0
4778060,22:17:37,22:17:37,479,54,,,,14594.82,0
4778060,22:18:49,22:18:49,480,55,,,,14820.34,0
4778060,22:19:39,22:19:39,481,56,,,,14963.84,0
4778060,22:20:13,22:20:13,482,57,,,,15073.68,0
4778060,22:21:03,22:21:03,483,58,,,,15214.03,0
4778060,22:22:06,22:22:06,484,59,,,,15428.71,0
4778060,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778060,22:28:00,22:28:00,486,61,,1,,16575.76,
4778090,21:25:00,21:25:00,422,1,,,1,0,
4778090,21:25:34,21:25:34,423,2,,,,197.54,0
4778090,21:26:08,21:26:08,424,3,,,,355.77,0
4778090,21:27:01,21:27:01,425,4,,,,616.27,0
4778090,21:28:17,21:28:17,426,5,,,,934.52,0
4778090,21:29:06,21:29:06,427,6,,,,1162.78,0
4778090,21:30:00,21:30:00,428,7,,,,1446.99,
4778090,21:32:55,21:32:55,430,8,,,,2184.25,0
4778090,21:33:33,21:33:33,9578,9,,,,2403.61,0
4778090,21:34:43,21:34:43,432,10,,,,2658.03,0
4778090,21:36:26,21:36:26,433,11,,,,3102.68,0
4778090,21:37:07,21:37:07,434,12,,,,3302.89,0
4778090,21:37:52,21:37:52,435,13,,,,3515.88,0
4778090,21:38:31,21:38:31,10734,14,,,,3722.62,0
4778090,21:39:00,21:39:00,9833,15,,,,3867.7,
4778090,21:41:58,21:41:58,2658,16,,,,4520.36,0
4778090,21:42:54,21:42:54,2659,17,,,,4740.52,0
4778090,21:44:00,21:44:00,9868,18,,,,5023.04,
4778090,21:45:02,21:45:02,441,19,,,,5251.44,0
4778090,21:45:45,21:45:45,442,20,,,,5420.11,0
4778090,21:46:31,21:46:31,443,21,,,,5600.09,0
4778090,21:47:54,21:47:54,444,22,,,,5835.82,0
4778090,21:48:40,21:48:40,445,23,,,,5993.42,0
4778090,21:50:00,21:50:00,446,24,,,,6283.35,
4778090,21:50:39,21:50:39,447,25,,,,6443.62,0
4778090,21:51:45,21:51:45,7267,26,,,,6697.06,0
4778090,21:52:35,21:52:35,7268,27,,,,6916.3,0
4778090,21:53:03,21:53:03,7269,28,,,,7042.21,0
4778090,21:53:53,21:53:53,7271,29,,,,7295.93,0
4778090,21:54:30,21:54:30,453,30,,,,7471.35,0
4778090,21:56:00,21:56:00,455,31,,,,7797.96,
4778090,21:57:51,21:57:51,9896,32,,,,8250.61,0
4778090,21:58:30,21:58:30,458,33,,,,8420.97,0
4778090,21:59:12,21:59:12,459,34,,,,8587.98,0
4778090,21:59:51,21:59:51,460,35,,,,8766.78,0
4778090,22:00:48,22:00:48,461,36,,,,8989.91,0
4778090,22:01:40,22:01:40,462,37,,,,9215.97,0
4778090,22:02:34,22:02:34,463,38,,,,9462.21,0
4778090,22:05:00,22:05:00,464,39,,,,10169.87,
4778090,22:06:00,22:06:00,465,40,,,,10520.83,
4778090,22:06:26,22:06:26,466,41,,,,10701.12,0
4778090,22:06:52,22:06:52,467,42,,,,10893.64,0
4778090,22:07:12,22:07:12,7665,43,,,,11007.88,0
4778090,22:07:58,22:07:58,469,44,,,,11343.24,0
4778090,22:08:32,22:08:32,9614,45,,,,11588.34,0
4778090,22:09:20,22:09:20,471,46,,,,11923.68,0
4778090,22:10:22,22:10:22,472,47,,,,12367.08,0
4778090,22:11:01,22:11:01,473,48,,,,12650.76,0
4778090,22:11:21,22:11:21,474,49,,,,12838.39,0
4778090,22:11:34,22:11:34,475,50,,,,12961.32,0
4778090,22:13:00,22:13:00,476,51,,,,13771.57,
4778090,22:14:11,22:14:11,477,52,,,,13993.13,0
4778090,22:15:35,22:15:35,478,53,,,,14254.23,0
4778090,22:17:37,22:17:37,479,54,,,,14594.82,0
4778090,22:18:49,22:18:49,480,55,,,,14820.34,0
4778090,22:19:39,22:19:39,481,56,,,,14963.84,0
4778090,22:20:13,22:20:13,482,57,,,,15073.68,0
4778090,22:21:03,22:21:03,483,58,,,,15214.03,0
4778090,22:22:06,22:22:06,484,59,,,,15428.71,0
4778090,22:24:25,22:24:25,9499,60,,,,15837.57,0
4778090,22:28:00,22:28:00,486,61,,1,,16575.76,
5072010,21:38:00,21:38:00,422,1,,,1,0,
5072010,21:38:27,21:38:27,423,2,,,,197.54,0
5072010,21:38:54,21:38:54,424,3,,,,355.77,0
5072010,21:39:37,21:39:37,425,4,,,,616.27,0
5072010,21:40:38,21:40:38,426,5,,,,934.52,0
5072010,21:41:17,21:41:17,427,6,,,,1162.78,0
5072010,21:42:00,21:42:00,428,7,,,,1446.99,
5072010,21:45:14,21:45:14,430,8,,,,2184.25,0
5072010,21:45:57,21:45:57,9578,9,,,,2403.61,0
5072010,21:47:14,21:47:14,432,10,,,,2658.03,0
5072010,21:49:09,21:49:09,433,11,,,,3102.68,0
5072010,21:49:54,21:49:54,434,12,,,,3302.89,0
5072010,21:50:45,21:50:45,435,13,,,,3515.88,0
5072010,21:51:28,21:51:28,10734,14,,,,3722.62,0
5072010,21:52:00,21:52:00,9833,15,,,,3867.7,
5072010,21:54:22,21:54:22,2658,16,,,,4520.36,0
5072010,21:55:07,21:55:07,2659,17,,,,4740.52,0
5072010,21:56:00,21:56:00,9868,18,,,,5023.04,
5072010,21:57:02,21:57:02,441,19,,,,5251.44,0
5072010,21:57:45,21:57:45,442,20,,,,5420.11,0
5072010,21:58:31,21:58:31,443,21,,,,5600.09,0
5072010,21:59:54,21:59:54,444,22,,,,5835.82,0
5072010,22:00:40,22:00:40,445,23,,,,5993.42,0
5072010,22:02:00,22:02:00,446,24,,,,6283.35,
5072010,22:02:32,22:02:32,447,25,,,,6443.62,0
5072010,22:03:27,22:03:27,7267,26,,,,6697.06,0
5072010,22:04:09,22:04:09,7268,27,,,,6916.3,0
5072010,22:04:33,22:04:33,7269,28,,,,7042.21,0
5072010,22:05:14,22:05:14,7271,29,,,,7295.93,0
5072010,22:05:45,22:05:45,453,30,,,,7471.35,0
5072010,22:07:00,22:07:00,455,31,,,,7797.96,
5072010,22:08:26,22:08:26,9896,32,,,,8250.61,0
5072010,22:08:57,22:08:57,458,33,,,,8420.97,0
5072010,22:09:29,22:09:29,459,34,,,,8587.98,0
5072010,22:09:59,22:09:59,460,35,,,,8766.78,0
5072010,22:10:44,22:10:44,461,36,,,,8989.91,0
5072010,22:11:24,22:11:24,462,37,,,,9215.97,0
5072010,22:12:06,22:12:06,463,38,,,,9462.21,0
5072010,22:14:00,22:14:00,464,39,,,,10169.87,
5072010,22:16:00,22:16:00,465,40,,,,10520.83,
5072010,22:16:18,22:16:18,466,41,,,,10701.12,0
5072010,22:16:37,22:16:37,467,42,,,,10893.64,0
5072010,22:16:51,22:16:51,7665,43,,,,11007.88,0
5072010,22:17:24,22:17:24,469,44,,,,11343.24,0
5072010,22:17:48,22:17:48,9614,45,,,,11588.34,0
5072010,22:18:22,22:18:22,471,46,,,,11923.68,0
5072010,22:19:07,22:19:07,472,47,,,,12367.08,0
5072010,22:19:35,22:19:35,473,48,,,,12650.76,0
5072010,22:19:49,22:19:49,474,49,,,,12838.39,0
5072010,22:19:59,22:19:59,475,50,,,,12961.32,0
5072010,22:21:00,22:21:00,476,51,,,,13771.57,
5072010,22:21:47,22:21:47,477,52,,,,13993.13,0
5072010,22:22:43,22:22:43,478,53,,,,14254.23,0
5072010,22:24:05,22:24:05,479,54,,,,14594.82,0
5072010,22:24:52,22:24:52,480,55,,,,14820.34,0
5072010,22:25:26,22:25:26,481,56,,,,14963.84,0
5072010,22:25:48,22:25:48,482,57,,,,15073.68,0
5072010,22:26:22,22:26:22,483,58,,,,15214.03,0
5072010,22:27:04,22:27:04,484,59,,,,15428.71,0
5072010,22:28:37,22:28:37,9499,60,,,,15837.57,0
5072010,22:31:00,22:31:00,486,61,,1,,16575.76,
5072080,21:38:00,21:38:00,422,1,,,1,0,
5072080,21:38:27,21:38:27,423,2,,,,197.54,0
5072080,21:38:54,21:38:54,424,3,,,,355.77,0
5072080,21:39:37,21:39:37,425,4,,,,616.27,0
5072080,21:40:38,21:40:38,426,5,,,,934.52,0
5072080,21:41:17,21:41:17,427,6,,,,1162.78,0
5072080,21:42:00,21:42:00,428,7,,,,1446.99,
5072080,21:45:14,21:45:14,430,8,,,,2184.25,0
5072080,21:45:57,21:45:57,9578,9,,,,2403.61,0
5072080,21:47:14,21:47:14,432,10,,,,2658.03,0
5072080,21:49:09,21:49:09,433,11,,,,3102.68,0
5072080,21:49:54,21:49:54,434,12,,,,3302.89,0
5072080,21:50:45,21:50:45,435,13,,,,3515.88,0
5072080,21:51:28,21:51:28,10734,14,,,,3722.62,0
5072080,21:52:00,21:52:00,9833,15,,,,3867.7,
5072080,21:54:22,21:54:22,2658,16,,,,4520.36,0
5072080,21:55:07,21:55:07,2659,17,,,,4740.52,0
5072080,21:56:00,21:56:00,9868,18,,,,5023.04,
5072080,21:57:02,21:57:02,441,19,,,,5251.44,0
5072080,21:57:45,21:57:45,442,20,,,,5420.11,0
5072080,21:58:31,21:58:31,443,21,,,,5600.09,0
5072080,21:59:54,21:59:54,444,22,,,,5835.82,0
5072080,22:00:40,22:00:40,445,23,,,,5993.42,0
5072080,22:02:00,22:02:00,446,24,,,,6283.35,
5072080,22:02:32,22:02:32,447,25,,,,6443.62,0
5072080,22:03:27,22:03:27,7267,26,,,,6697.06,0
5072080,22:04:09,22:04:09,7268,27,,,,6916.3,0
5072080,22:04:33,22:04:33,7269,28,,,,7042.21,0
5072080,22:05:14,22:05:14,7271,29,,,,7295.93,0
5072080,22:05:45,22:05:45,453,30,,,,7471.35,0
5072080,22:07:00,22:07:00,455,31,,,,7797.96,
5072080,22:08:26,22:08:26,9896,32,,,,8250.61,0
5072080,22:08:57,22:08:57,458,33,,,,8420.97,0
5072080,22:09:29,22:09:29,459,34,,,,8587.98,0
5072080,22:09:59,22:09:59,460,35,,,,8766.78,0
5072080,22:10:44,22:10:44,461,36,,,,8989.91,0
5072080,22:11:24,22:11:24,462,37,,,,9215.97,0
5072080,22:12:06,22:12:06,463,38,,,,9462.21,0
5072080,22:14:00,22:14:00,464,39,,,,10169.87,
5072080,22:16:00,22:16:00,465,40,,,,10520.83,
5072080,22:16:18,22:16:18,466,41,,,,10701.12,0
5072080,22:16:37,22:16:37,467,42,,,,10893.64,0
5072080,22:16:51,22:16:51,7665,43,,,,11007.88,0
5072080,22:17:24,22:17:24,469,44,,,,11343.24,0
5072080,22:17:48,22:17:48,9614,45,,,,11588.34,0
5072080,22:18:22,22:18:22,471,46,,,,11923.68,0
5072080,22:19:07,22:19:07,472,47,,,,12367.08,0
5072080,22:19:35,22:19:35,473,48,,,,12650.76,0
5072080,22:19:49,22:19:49,474,49,,,,12838.39,0
5072080,22:19:59,22:19:59,475,50,,,,12961.32,0
5072080,22:21:00,22:21:00,476,51,,,,13771.57,
5072080,22:21:47,22:21:47,477,52,,,,13993.13,0
5072080,22:22:43,22:22:43,478,53,,,,14254.23,0
5072080,22:24:05,22:24:05,479,54,,,,14594.82,0
5072080,22:24:52,22:24:52,480,55,,,,14820.34,0
5072080,22:25:26,22:25:26,481,56,,,,14963.84,0
5072080,22:25:48,22:25:48,482,57,,,,15073.68,0
5072080,22:26:22,22:26:22,483,58,,,,15214.03,0
5072080,22:27:04,22:27:04,484,59,,,,15428.71,0
5072080,22:28:37,22:28:37,9499,60,,,,15837.57,0
5072080,22:31:00,22:31:00,486,61,,1,,16575.76,
5072110,21:38:00,21:38:00,422,1,,,1,0,
5072110,21:38:27,21:38:27,423,2,,,,197.54,0
5072110,21:38:54,21:38:54,424,3,,,,355.77,0
5072110,21:39:37,21:39:37,425,4,,,,616.27,0
5072110,21:40:38,21:40:38,426,5,,,,934.52,0
5072110,21:41:17,21:41:17,427,6,,,,1162.78,0
5072110,21:42:00,21:42:00,428,7,,,,1446.99,
5072110,21:45:14,21:45:14,430,8,,,,2184.25,0
5072110,21:45:57,21:45:57,9578,9,,,,2403.61,0
5072110,21:47:14,21:47:14,432,10,,,,2658.03,0
5072110,21:49:09,21:49:09,433,11,,,,3102.68,0
5072110,21:49:54,21:49:54,434,12,,,,3302.89,0
5072110,21:50:45,21:50:45,435,13,,,,3515.88,0
5072110,21:51:28,21:51:28,10734,14,,,,3722.62,0
5072110,21:52:00,21:52:00,9833,15,,,,3867.7,
5072110,21:54:22,21:54:22,2658,16,,,,4520.36,0
5072110,21:55:07,21:55:07,2659,17,,,,4740.52,0
5072110,21:56:00,21:56:00,9868,18,,,,5023.04,
5072110,21:57:02,21:57:02,441,19,,,,5251.44,0
5072110,21:57:45,21:57:45,442,20,,,,5420.11,0
5072110,21:58:31,21:58:31,443,21,,,,5600.09,0
5072110,21:59:54,21:59:54,444,22,,,,5835.82,0
5072110,22:00:40,22:00:40,445,23,,,,5993.42,0
5072110,22:02:00,22:02:00,446,24,,,,6283.35,
5072110,22:02:32,22:02:32,447,25,,,,6443.62,0
5072110,22:03:27,22:03:27,7267,26,,,,6697.06,0
5072110,22:04:09,22:04:09,7268,27,,,,6916.3,0
5072110,22:04:33,22:04:33,7269,28,,,,7042.21,0
5072110,22:05:14,22:05:14,7271,29,,,,7295.93,0
5072110,22:05:45,22:05:45,453,30,,,,7471.35,0
5072110,22:07:00,22:07:00,455,31,,,,7797.96,
5072110,22:08:26,22:08:26,9896,32,,,,8250.61,0
5072110,22:08:57,22:08:57,458,33,,,,8420.97,0
5072110,22:09:29,22:09:29,459,34,,,,8587.98,0
5072110,22:09:59,22:09:59,460,35,,,,8766.78,0
5072110,22:10:44,22:10:44,461,36,,,,8989.91,0
5072110,22:11:24,22:11:24,462,37,,,,9215.97,0
5072110,22:12:06,22:12:06,463,38,,,,9462.21,0
5072110,22:14:00,22:14:00,464,39,,,,10169.87,
5072110,22:16:00,22:16:00,465,40,,,,10520.83,
5072110,22:16:18,22:16:18,466,41,,,,10701.12,0
5072110,22:16:37,22:16:37,467,42,,,,10893.64,0
5072110,22:16:51,22:16:51,7665,43,,,,11007.88,0
5072110,22:17:24,22:17:24,469,44,,,,11343.24,0
5072110,22:17:48,22:17:48,9614,45,,,,11588.34,0
5072110,22:18:22,22:18:22,471,46,,,,11923.68,0
5072110,22:19:07,22:19:07,472,47,,,,12367.08,0
5072110,22:19:35,22:19:35,473,48,,,,12650.76,0
5072110,22:19:49,22:19:49,474,49,,,,12838.39,0
5072110,22:19:59,22:19:59,475,50,,,,12961.32,0
5072110,22:21:00,22:21:00,476,51,,,,13771.57,
5072110,22:21:47,22:21:47,477,52,,,,13993.13,0
5072110,22:22:43,22:22:43,478,53,,,,14254.23,0
5072110,22:24:05,22:24:05,479,54,,,,14594.82,0
5072110,22:24:52,22:24:52,480,55,,,,14820.34,0
5072110,22:25:26,22:25:26,481,56,,,,14963.84,0
5072110,22:25:48,22:25:48,482,57,,,,15073.68,0
5072110,22:26:22,22:26:22,483,58,,,,15214.03,0
5072110,22:27:04,22:27:04,484,59,,,,15428.71,0
5072110,22:28:37,22:28:37,9499,60,,,,15837.57,0
5072110,22:31:00,22:31:00,486,61,,1,,16575.76,
5165020,20:26:00,20:26:00,422,1,,,1,0,
5165020,20:26:34,20:26:34,423,2,,,,197.54,0
5165020,20:27:08,20:27:08,424,3,,,,355.77,0
5165020,20:28:01,20:28:01,425,4,,,,616.27,0
5165020,20:29:17,20:29:17,426,5,,,,934.52,0
5165020,20:30:06,20:30:06,427,6,,,,1162.78,0
5165020,20:31:00,20:31:00,428,7,,,,1446.99,
5165020,20:34:14,20:34:14,430,8,,,,2184.25,0
5165020,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165020,20:36:14,20:36:14,432,10,,,,2658.03,0
5165020,20:38:09,20:38:09,433,11,,,,3102.68,0
5165020,20:38:54,20:38:54,434,12,,,,3302.89,0
5165020,20:39:45,20:39:45,435,13,,,,3515.88,0
5165020,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165020,20:41:00,20:41:00,9833,15,,,,3867.7,
5165020,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165020,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165020,20:46:00,20:46:00,9868,18,,,,5023.04,
5165020,20:47:02,20:47:02,441,19,,,,5251.44,0
5165020,20:47:45,20:47:45,442,20,,,,5420.11,0
5165020,20:48:31,20:48:31,443,21,,,,5600.09,0
5165020,20:49:54,20:49:54,444,22,,,,5835.82,0
5165020,20:50:40,20:50:40,445,23,,,,5993.42,0
5165020,20:52:00,20:52:00,446,24,,,,6283.35,
5165020,20:52:39,20:52:39,447,25,,,,6443.62,0
5165020,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165020,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165020,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165020,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165020,20:56:30,20:56:30,453,30,,,,7471.35,0
5165020,20:58:00,20:58:00,455,31,,,,7797.96,
5165020,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165020,21:00:30,21:00:30,458,33,,,,8420.97,0
5165020,21:01:12,21:01:12,459,34,,,,8587.98,0
5165020,21:01:51,21:01:51,460,35,,,,8766.78,0
5165020,21:02:48,21:02:48,461,36,,,,8989.91,0
5165020,21:03:40,21:03:40,462,37,,,,9215.97,0
5165020,21:04:34,21:04:34,463,38,,,,9462.21,0
5165020,21:07:00,21:07:00,464,39,,,,10169.87,
5165020,21:08:00,21:08:00,465,40,,,,10520.83,
5165020,21:08:33,21:08:33,466,41,,,,10701.12,0
5165020,21:09:07,21:09:07,467,42,,,,10893.64,0
5165020,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165020,21:10:31,21:10:31,469,44,,,,11343.24,0
5165020,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165020,21:12:17,21:12:17,471,46,,,,11923.68,0
5165020,21:13:37,21:13:37,472,47,,,,12367.08,0
5165020,21:14:28,21:14:28,473,48,,,,12650.76,0
5165020,21:14:53,21:14:53,474,49,,,,12838.39,0
5165020,21:15:10,21:15:10,475,50,,,,12961.32,0
5165020,21:17:00,21:17:00,476,51,,,,13771.57,
5165020,21:18:11,21:18:11,477,52,,,,13993.13,0
5165020,21:19:35,21:19:35,478,53,,,,14254.23,0
5165020,21:21:37,21:21:37,479,54,,,,14594.82,0
5165020,21:22:49,21:22:49,480,55,,,,14820.34,0
5165020,21:23:39,21:23:39,481,56,,,,14963.84,0
5165020,21:24:13,21:24:13,482,57,,,,15073.68,0
5165020,21:25:03,21:25:03,483,58,,,,15214.03,0
5165020,21:26:06,21:26:06,484,59,,,,15428.71,0
5165020,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165020,21:32:00,21:32:00,486,61,,1,,16575.76,
5165030,20:26:00,20:26:00,422,1,,,1,0,
5165030,20:26:34,20:26:34,423,2,,,,197.54,0
5165030,20:27:08,20:27:08,424,3,,,,355.77,0
5165030,20:28:01,20:28:01,425,4,,,,616.27,0
5165030,20:29:17,20:29:17,426,5,,,,934.52,0
5165030,20:30:06,20:30:06,427,6,,,,1162.78,0
5165030,20:31:00,20:31:00,428,7,,,,1446.99,
5165030,20:34:14,20:34:14,430,8,,,,2184.25,0
5165030,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165030,20:36:14,20:36:14,432,10,,,,2658.03,0
5165030,20:38:09,20:38:09,433,11,,,,3102.68,0
5165030,20:38:54,20:38:54,434,12,,,,3302.89,0
5165030,20:39:45,20:39:45,435,13,,,,3515.88,0
5165030,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165030,20:41:00,20:41:00,9833,15,,,,3867.7,
5165030,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165030,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165030,20:46:00,20:46:00,9868,18,,,,5023.04,
5165030,20:47:02,20:47:02,441,19,,,,5251.44,0
5165030,20:47:45,20:47:45,442,20,,,,5420.11,0
5165030,20:48:31,20:48:31,443,21,,,,5600.09,0
5165030,20:49:54,20:49:54,444,22,,,,5835.82,0
5165030,20:50:40,20:50:40,445,23,,,,5993.42,0
5165030,20:52:00,20:52:00,446,24,,,,6283.35,
5165030,20:52:39,20:52:39,447,25,,,,6443.62,0
5165030,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165030,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165030,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165030,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165030,20:56:30,20:56:30,453,30,,,,7471.35,0
5165030,20:58:00,20:58:00,455,31,,,,7797.96,
5165030,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165030,21:00:30,21:00:30,458,33,,,,8420.97,0
5165030,21:01:12,21:01:12,459,34,,,,8587.98,0
5165030,21:01:51,21:01:51,460,35,,,,8766.78,0
5165030,21:02:48,21:02:48,461,36,,,,8989.91,0
5165030,21:03:40,21:03:40,462,37,,,,9215.97,0
5165030,21:04:34,21:04:34,463,38,,,,9462.21,0
5165030,21:07:00,21:07:00,464,39,,,,10169.87,
5165030,21:08:00,21:08:00,465,40,,,,10520.83,
5165030,21:08:33,21:08:33,466,41,,,,10701.12,0
5165030,21:09:07,21:09:07,467,42,,,,10893.64,0
5165030,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165030,21:10:31,21:10:31,469,44,,,,11343.24,0
5165030,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165030,21:12:17,21:12:17,471,46,,,,11923.68,0
5165030,21:13:37,21:13:37,472,47,,,,12367.08,0
5165030,21:14:28,21:14:28,473,48,,,,12650.76,0
5165030,21:14:53,21:14:53,474,49,,,,12838.39,0
5165030,21:15:10,21:15:10,475,50,,,,12961.32,0
5165030,21:17:00,21:17:00,476,51,,,,13771.57,
5165030,21:18:11,21:18:11,477,52,,,,13993.13,0
5165030,21:19:35,21:19:35,478,53,,,,14254.23,0
5165030,21:21:37,21:21:37,479,54,,,,14594.82,0
5165030,21:22:49,21:22:49,480,55,,,,14820.34,0
5165030,21:23:39,21:23:39,481,56,,,,14963.84,0
5165030,21:24:13,21:24:13,482,57,,,,15073.68,0
5165030,21:25:03,21:25:03,483,58,,,,15214.03,0
5165030,21:26:06,21:26:06,484,59,,,,15428.71,0
5165030,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165030,21:32:00,21:32:00,486,61,,1,,16575.76,
5165040,20:26:00,20:26:00,422,1,,,1,0,
5165040,20:26:34,20:26:34,423,2,,,,197.54,0
5165040,20:27:08,20:27:08,424,3,,,,355.77,0
5165040,20:28:01,20:28:01,425,4,,,,616.27,0
5165040,20:29:17,20:29:17,426,5,,,,934.52,0
5165040,20:30:06,20:30:06,427,6,,,,1162.78,0
5165040,20:31:00,20:31:00,428,7,,,,1446.99,
5165040,20:34:14,20:34:14,430,8,,,,2184.25,0
5165040,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165040,20:36:14,20:36:14,432,10,,,,2658.03,0
5165040,20:38:09,20:38:09,433,11,,,,3102.68,0
5165040,20:38:54,20:38:54,434,12,,,,3302.89,0
5165040,20:39:45,20:39:45,435,13,,,,3515.88,0
5165040,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165040,20:41:00,20:41:00,9833,15,,,,3867.7,
5165040,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165040,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165040,20:46:00,20:46:00,9868,18,,,,5023.04,
5165040,20:47:02,20:47:02,441,19,,,,5251.44,0
5165040,20:47:45,20:47:45,442,20,,,,5420.11,0
5165040,20:48:31,20:48:31,443,21,,,,5600.09,0
5165040,20:49:54,20:49:54,444,22,,,,5835.82,0
5165040,20:50:40,20:50:40,445,23,,,,5993.42,0
5165040,20:52:00,20:52:00,446,24,,,,6283.35,
5165040,20:52:39,20:52:39,447,25,,,,6443.62,0
5165040,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165040,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165040,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165040,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165040,20:56:30,20:56:30,453,30,,,,7471.35,0
5165040,20:58:00,20:58:00,455,31,,,,7797.96,
5165040,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165040,21:00:30,21:00:30,458,33,,,,8420.97,0
5165040,21:01:12,21:01:12,459,34,,,,8587.98,0
5165040,21:01:51,21:01:51,460,35,,,,8766.78,0
5165040,21:02:48,21:02:48,461,36,,,,8989.91,0
5165040,21:03:40,21:03:40,462,37,,,,9215.97,0
5165040,21:04:34,21:04:34,463,38,,,,9462.21,0
5165040,21:07:00,21:07:00,464,39,,,,10169.87,
5165040,21:08:00,21:08:00,465,40,,,,10520.83,
5165040,21:08:33,21:08:33,466,41,,,,10701.12,0
5165040,21:09:07,21:09:07,467,42,,,,10893.64,0
5165040,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165040,21:10:31,21:10:31,469,44,,,,11343.24,0
5165040,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165040,21:12:17,21:12:17,471,46,,,,11923.68,0
5165040,21:13:37,21:13:37,472,47,,,,12367.08,0
5165040,21:14:28,21:14:28,473,48,,,,12650.76,0
5165040,21:14:53,21:14:53,474,49,,,,12838.39,0
5165040,21:15:10,21:15:10,475,50,,,,12961.32,0
5165040,21:17:00,21:17:00,476,51,,,,13771.57,
5165040,21:18:11,21:18:11,477,52,,,,13993.13,0
5165040,21:19:35,21:19:35,478,53,,,,14254.23,0
5165040,21:21:37,21:21:37,479,54,,,,14594.82,0
5165040,21:22:49,21:22:49,480,55,,,,14820.34,0
5165040,21:23:39,21:23:39,481,56,,,,14963.84,0
5165040,21:24:13,21:24:13,482,57,,,,15073.68,0
5165040,21:25:03,21:25:03,483,58,,,,15214.03,0
5165040,21:26:06,21:26:06,484,59,,,,15428.71,0
5165040,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165040,21:32:00,21:32:00,486,61,,1,,16575.76,
5165050,20:26:00,20:26:00,422,1,,,1,0,
5165050,20:26:34,20:26:34,423,2,,,,197.54,0
5165050,20:27:08,20:27:08,424,3,,,,355.77,0
5165050,20:28:01,20:28:01,425,4,,,,616.27,0
5165050,20:29:17,20:29:17,426,5,,,,934.52,0
5165050,20:30:06,20:30:06,427,6,,,,1162.78,0
5165050,20:31:00,20:31:00,428,7,,,,1446.99,
5165050,20:34:14,20:34:14,430,8,,,,2184.25,0
5165050,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165050,20:36:14,20:36:14,432,10,,,,2658.03,0
5165050,20:38:09,20:38:09,433,11,,,,3102.68,0
5165050,20:38:54,20:38:54,434,12,,,,3302.89,0
5165050,20:39:45,20:39:45,435,13,,,,3515.88,0
5165050,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165050,20:41:00,20:41:00,9833,15,,,,3867.7,
5165050,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165050,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165050,20:46:00,20:46:00,9868,18,,,,5023.04,
5165050,20:47:02,20:47:02,441,19,,,,5251.44,0
5165050,20:47:45,20:47:45,442,20,,,,5420.11,0
5165050,20:48:31,20:48:31,443,21,,,,5600.09,0
5165050,20:49:54,20:49:54,444,22,,,,5835.82,0
5165050,20:50:40,20:50:40,445,23,,,,5993.42,0
5165050,20:52:00,20:52:00,446,24,,,,6283.35,
5165050,20:52:39,20:52:39,447,25,,,,6443.62,0
5165050,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165050,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165050,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165050,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165050,20:56:30,20:56:30,453,30,,,,7471.35,0
5165050,20:58:00,20:58:00,455,31,,,,7797.96,
5165050,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165050,21:00:30,21:00:30,458,33,,,,8420.97,0
5165050,21:01:12,21:01:12,459,34,,,,8587.98,0
5165050,21:01:51,21:01:51,460,35,,,,8766.78,0
5165050,21:02:48,21:02:48,461,36,,,,8989.91,0
5165050,21:03:40,21:03:40,462,37,,,,9215.97,0
5165050,21:04:34,21:04:34,463,38,,,,9462.21,0
5165050,21:07:00,21:07:00,464,39,,,,10169.87,
5165050,21:08:00,21:08:00,465,40,,,,10520.83,
5165050,21:08:33,21:08:33,466,41,,,,10701.12,0
5165050,21:09:07,21:09:07,467,42,,,,10893.64,0
5165050,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165050,21:10:31,21:10:31,469,44,,,,11343.24,0
5165050,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165050,21:12:17,21:12:17,471,46,,,,11923.68,0
5165050,21:13:37,21:13:37,472,47,,,,12367.08,0
5165050,21:14:28,21:14:28,473,48,,,,12650.76,0
5165050,21:14:53,21:14:53,474,49,,,,12838.39,0
5165050,21:15:10,21:15:10,475,50,,,,12961.32,0
5165050,21:17:00,21:17:00,476,51,,,,13771.57,
5165050,21:18:11,21:18:11,477,52,,,,13993.13,0
5165050,21:19:35,21:19:35,478,53,,,,14254.23,0
5165050,21:21:37,21:21:37,479,54,,,,14594.82,0
5165050,21:22:49,21:22:49,480,55,,,,14820.34,0
5165050,21:23:39,21:23:39,481,56,,,,14963.84,0
5165050,21:24:13,21:24:13,482,57,,,,15073.68,0
5165050,21:25:03,21:25:03,483,58,,,,15214.03,0
5165050,21:26:06,21:26:06,484,59,,,,15428.71,0
5165050,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165050,21:32:00,21:32:00,486,61,,1,,16575.76,
5165060,20:26:00,20:26:00,422,1,,,1,0,
5165060,20:26:34,20:26:34,423,2,,,,197.54,0
5165060,20:27:08,20:27:08,424,3,,,,355.77,0
5165060,20:28:01,20:28:01,425,4,,,,616.27,0
5165060,20:29:17,20:29:17,426,5,,,,934.52,0
5165060,20:30:06,20:30:06,427,6,,,,1162.78,0
5165060,20:31:00,20:31:00,428,7,,,,1446.99,
5165060,20:34:14,20:34:14,430,8,,,,2184.25,0
5165060,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165060,20:36:14,20:36:14,432,10,,,,2658.03,0
5165060,20:38:09,20:38:09,433,11,,,,3102.68,0
5165060,20:38:54,20:38:54,434,12,,,,3302.89,0
5165060,20:39:45,20:39:45,435,13,,,,3515.88,0
5165060,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165060,20:41:00,20:41:00,9833,15,,,,3867.7,
5165060,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165060,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165060,20:46:00,20:46:00,9868,18,,,,5023.04,
5165060,20:47:02,20:47:02,441,19,,,,5251.44,0
5165060,20:47:45,20:47:45,442,20,,,,5420.11,0
5165060,20:48:31,20:48:31,443,21,,,,5600.09,0
5165060,20:49:54,20:49:54,444,22,,,,5835.82,0
5165060,20:50:40,20:50:40,445,23,,,,5993.42,0
5165060,20:52:00,20:52:00,446,24,,,,6283.35,
5165060,20:52:39,20:52:39,447,25,,,,6443.62,0
5165060,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165060,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165060,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165060,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165060,20:56:30,20:56:30,453,30,,,,7471.35,0
5165060,20:58:00,20:58:00,455,31,,,,7797.96,
5165060,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165060,21:00:30,21:00:30,458,33,,,,8420.97,0
5165060,21:01:12,21:01:12,459,34,,,,8587.98,0
5165060,21:01:51,21:01:51,460,35,,,,8766.78,0
5165060,21:02:48,21:02:48,461,36,,,,8989.91,0
5165060,21:03:40,21:03:40,462,37,,,,9215.97,0
5165060,21:04:34,21:04:34,463,38,,,,9462.21,0
5165060,21:07:00,21:07:00,464,39,,,,10169.87,
5165060,21:08:00,21:08:00,465,40,,,,10520.83,
5165060,21:08:33,21:08:33,466,41,,,,10701.12,0
5165060,21:09:07,21:09:07,467,42,,,,10893.64,0
5165060,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165060,21:10:31,21:10:31,469,44,,,,11343.24,0
5165060,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165060,21:12:17,21:12:17,471,46,,,,11923.68,0
5165060,21:13:37,21:13:37,472,47,,,,12367.08,0
5165060,21:14:28,21:14:28,473,48,,,,12650.76,0
5165060,21:14:53,21:14:53,474,49,,,,12838.39,0
5165060,21:15:10,21:15:10,475,50,,,,12961.32,0
5165060,21:17:00,21:17:00,476,51,,,,13771.57,
5165060,21:18:11,21:18:11,477,52,,,,13993.13,0
5165060,21:19:35,21:19:35,478,53,,,,14254.23,0
5165060,21:21:37,21:21:37,479,54,,,,14594.82,0
5165060,21:22:49,21:22:49,480,55,,,,14820.34,0
5165060,21:23:39,21:23:39,481,56,,,,14963.84,0
5165060,21:24:13,21:24:13,482,57,,,,15073.68,0
5165060,21:25:03,21:25:03,483,58,,,,15214.03,0
5165060,21:26:06,21:26:06,484,59,,,,15428.71,0
5165060,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165060,21:32:00,21:32:00,486,61,,1,,16575.76,
5165090,20:26:00,20:26:00,422,1,,,1,0,
5165090,20:26:34,20:26:34,423,2,,,,197.54,0
5165090,20:27:08,20:27:08,424,3,,,,355.77,0
5165090,20:28:01,20:28:01,425,4,,,,616.27,0
5165090,20:29:17,20:29:17,426,5,,,,934.52,0
5165090,20:30:06,20:30:06,427,6,,,,1162.78,0
5165090,20:31:00,20:31:00,428,7,,,,1446.99,
5165090,20:34:14,20:34:14,430,8,,,,2184.25,0
5165090,20:34:57,20:34:57,9578,9,,,,2403.61,0
5165090,20:36:14,20:36:14,432,10,,,,2658.03,0
5165090,20:38:09,20:38:09,433,11,,,,3102.68,0
5165090,20:38:54,20:38:54,434,12,,,,3302.89,0
5165090,20:39:45,20:39:45,435,13,,,,3515.88,0
5165090,20:40:28,20:40:28,10734,14,,,,3722.62,0
5165090,20:41:00,20:41:00,9833,15,,,,3867.7,
5165090,20:43:58,20:43:58,2658,16,,,,4520.36,0
5165090,20:44:54,20:44:54,2659,17,,,,4740.52,0
5165090,20:46:00,20:46:00,9868,18,,,,5023.04,
5165090,20:47:02,20:47:02,441,19,,,,5251.44,0
5165090,20:47:45,20:47:45,442,20,,,,5420.11,0
5165090,20:48:31,20:48:31,443,21,,,,5600.09,0
5165090,20:49:54,20:49:54,444,22,,,,5835.82,0
5165090,20:50:40,20:50:40,445,23,,,,5993.42,0
5165090,20:52:00,20:52:00,446,24,,,,6283.35,
5165090,20:52:39,20:52:39,447,25,,,,6443.62,0
5165090,20:53:45,20:53:45,7267,26,,,,6697.06,0
5165090,20:54:35,20:54:35,7268,27,,,,6916.3,0
5165090,20:55:03,20:55:03,7269,28,,,,7042.21,0
5165090,20:55:53,20:55:53,7271,29,,,,7295.93,0
5165090,20:56:30,20:56:30,453,30,,,,7471.35,0
5165090,20:58:00,20:58:00,455,31,,,,7797.96,
5165090,20:59:51,20:59:51,9896,32,,,,8250.61,0
5165090,21:00:30,21:00:30,458,33,,,,8420.97,0
5165090,21:01:12,21:01:12,459,34,,,,8587.98,0
5165090,21:01:51,21:01:51,460,35,,,,8766.78,0
5165090,21:02:48,21:02:48,461,36,,,,8989.91,0
5165090,21:03:40,21:03:40,462,37,,,,9215.97,0
5165090,21:04:34,21:04:34,463,38,,,,9462.21,0
5165090,21:07:00,21:07:00,464,39,,,,10169.87,
5165090,21:08:00,21:08:00,465,40,,,,10520.83,
5165090,21:08:33,21:08:33,466,41,,,,10701.12,0
5165090,21:09:07,21:09:07,467,42,,,,10893.64,0
5165090,21:09:32,21:09:32,7665,43,,,,11007.88,0
5165090,21:10:31,21:10:31,469,44,,,,11343.24,0
5165090,21:11:16,21:11:16,9614,45,,,,11588.34,0
5165090,21:12:17,21:12:17,471,46,,,,11923.68,0
5165090,21:13:37,21:13:37,472,47,,,,12367.08,0
5165090,21:14:28,21:14:28,473,48,,,,12650.76,0
5165090,21:14:53,21:14:53,474,49,,,,12838.39,0
5165090,21:15:10,21:15:10,475,50,,,,12961.32,0
5165090,21:17:00,21:17:00,476,51,,,,13771.57,
5165090,21:18:11,21:18:11,477,52,,,,13993.13,0
5165090,21:19:35,21:19:35,478,53,,,,14254.23,0
5165090,21:21:37,21:21:37,479,54,,,,14594.82,0
5165090,21:22:49,21:22:49,480,55,,,,14820.34,0
5165090,21:23:39,21:23:39,481,56,,,,14963.84,0
5165090,21:24:13,21:24:13,482,57,,,,15073.68,0
5165090,21:25:03,21:25:03,483,58,,,,15214.03,0
5165090,21:26:06,21:26:06,484,59,,,,15428.71,0
5165090,21:28:25,21:28:25,9499,60,,,,15837.57,0
5165090,21:32:00,21:32:00,486,61,,1,,16575.76,
5178070,08:22:00,08:22:00,422,1,,,1,0,
5178070,08:22:27,08:22:27,423,2,,,,197.54,0
5178070,08:22:54,08:22:54,424,3,,,,355.77,0
5178070,08:23:37,08:23:37,425,4,,,,616.27,0
5178070,08:24:38,08:24:38,426,5,,,,934.52,0
5178070,08:25:17,08:25:17,427,6,,,,1162.78,0
5178070,08:26:00,08:26:00,428,7,,,,1446.99,
5178070,08:29:14,08:29:14,430,8,,,,2184.25,0
5178070,08:29:57,08:29:57,9578,9,,,,2403.61,0
5178070,08:31:14,08:31:14,432,10,,,,2658.03,0
5178070,08:33:09,08:33:09,433,11,,,,3102.68,0
5178070,08:33:54,08:33:54,434,12,,,,3302.89,0
5178070,08:34:45,08:34:45,435,13,,,,3515.88,0
5178070,08:35:28,08:35:28,10734,14,,,,3722.62,0
5178070,08:36:00,08:36:00,9833,15,,,,3867.7,
5178070,08:38:22,08:38:22,2658,16,,,,4520.36,0
5178070,08:39:07,08:39:07,2659,17,,,,4740.52,0
5178070,08:40:00,08:40:00,9868,18,,,,5023.04,
5178070,08:41:02,08:41:02,441,19,,,,5251.44,0
5178070,08:41:45,08:41:45,442,20,,,,5420.11,0
5178070,08:42:31,08:42:31,443,21,,,,5600.09,0
5178070,08:43:54,08:43:54,444,22,,,,5835.82,0
5178070,08:44:40,08:44:40,445,23,,,,5993.42,0
5178070,08:46:00,08:46:00,446,24,,,,6283.35,
5178070,08:46:32,08:46:32,447,25,,,,6443.62,0
5178070,08:47:27,08:47:27,7267,26,,,,6697.06,0
5178070,08:48:09,08:48:09,7268,27,,,,6916.3,0
5178070,08:48:33,08:48:33,7269,28,,,,7042.21,0
5178070,08:49:14,08:49:14,7271,29,,,,7295.93,0
5178070,08:49:45,08:49:45,453,30,,,,7471.35,0
5178070,08:51:00,08:51:00,455,31,,,,7797.96,
5178070,08:52:26,08:52:26,9896,32,,,,8250.61,0
5178070,08:52:57,08:52:57,458,33,,,,8420.97,0
5178070,08:53:29,08:53:29,459,34,,,,8587.98,0
5178070,08:53:59,08:53:59,460,35,,,,8766.78,0
5178070,08:54:44,08:54:44,461,36,,,,8989.91,0
5178070,08:55:24,08:55:24,462,37,,,,9215.97,0
5178070,08:56:06,08:56:06,463,38,,,,9462.21,0
5178070,08:58:00,08:58:00,464,39,,,,10169.87,
5178070,09:00:00,09:00:00,465,40,,,,10520.83,
5178070,09:00:18,09:00:18,466,41,,,,10701.12,0
5178070,09:00:37,09:00:37,467,42,,,,10893.64,0
5178070,09:00:51,09:00:51,7665,43,,,,11007.88,0
5178070,09:01:24,09:01:24,469,44,,,,11343.24,0
5178070,09:01:48,09:01:48,9614,45,,,,11588.34,0
5178070,09:02:22,09:02:22,471,46,,,,11923.68,0
5178070,09:03:07,09:03:07,472,47,,,,12367.08,0
5178070,09:03:35,09:03:35,473,48,,,,12650.76,0
5178070,09:03:49,09:03:49,474,49,,,,12838.39,0
5178070,09:03:59,09:03:59,475,50,,,,12961.32,0
5178070,09:05:00,09:05:00,476,51,,,,13771.57,
5178070,09:05:47,09:05:47,477,52,,,,13993.13,0
5178070,09:06:43,09:06:43,478,53,,,,14254.23,0
5178070,09:08:05,09:08:05,479,54,,,,14594.82,0
5178070,09:08:52,09:08:52,480,55,,,,14820.34,0
5178070,09:09:26,09:09:26,481,56,,,,14963.84,0
5178070,09:09:48,09:09:48,482,57,,,,15073.68,0
5178070,09:10:22,09:10:22,483,58,,,,15214.03,0
5178070,09:11:04,09:11:04,484,59,,,,15428.71,0
5178070,09:12:37,09:12:37,9499,60,,,,15837.57,0
5178070,09:15:00,09:15:00,486,61,,1,,16575.76,
5178100,08:22:00,08:22:00,422,1,,,1,0,
5178100,08:22:27,08:22:27,423,2,,,,197.54,0
5178100,08:22:54,08:22:54,424,3,,,,355.77,0
5178100,08:23:37,08:23:37,425,4,,,,616.27,0
5178100,08:24:38,08:24:38,426,5,,,,934.52,0
5178100,08:25:17,08:25:17,427,6,,,,1162.78,0
5178100,08:26:00,08:26:00,428,7,,,,1446.99,
5178100,08:29:14,08:29:14,430,8,,,,2184.25,0
5178100,08:29:57,08:29:57,9578,9,,,,2403.61,0
5178100,08:31:14,08:31:14,432,10,,,,2658.03,0
5178100,08:33:09,08:33:09,433,11,,,,3102.68,0
5178100,08:33:54,08:33:54,434,12,,,,3302.89,0
5178100,08:34:45,08:34:45,435,13,,,,3515.88,0
5178100,08:35:28,08:35:28,10734,14,,,,3722.62,0
5178100,08:36:00,08:36:00,9833,15,,,,3867.7,
5178100,08:38:22,08:38:22,2658,16,,,,4520.36,0
5178100,08:39:07,08:39:07,2659,17,,,,4740.52,0
5178100,08:40:00,08:40:00,9868,18,,,,5023.04,
5178100,08:41:02,08:41:02,441,19,,,,5251.44,0
5178100,08:41:45,08:41:45,442,20,,,,5420.11,0
5178100,08:42:31,08:42:31,443,21,,,,5600.09,0
5178100,08:43:54,08:43:54,444,22,,,,5835.82,0
5178100,08:44:40,08:44:40,445,23,,,,5993.42,0
5178100,08:46:00,08:46:00,446,24,,,,6283.35,
5178100,08:46:32,08:46:32,447,25,,,,6443.62,0
5178100,08:47:27,08:47:27,7267,26,,,,6697.06,0
5178100,08:48:09,08:48:09,7268,27,,,,6916.3,0
5178100,08:48:33,08:48:33,7269,28,,,,7042.21,0
5178100,08:49:14,08:49:14,7271,29,,,,7295.93,0
5178100,08:49:45,08:49:45,453,30,,,,7471.35,0
5178100,08:51:00,08:51:00,455,31,,,,7797.96,
5178100,08:52:26,08:52:26,9896,32,,,,8250.61,0
5178100,08:52:57,08:52:57,458,33,,,,8420.97,0
5178100,08:53:29,08:53:29,459,34,,,,8587.98,0
5178100,08:53:59,08:53:59,460,35,,,,8766.78,0
5178100,08:54:44,08:54:44,461,36,,,,8989.91,0
5178100,08:55:24,08:55:24,462,37,,,,9215.97,0
5178100,08:56:06,08:56:06,463,38,,,,9462.21,0
5178100,08:58:00,08:58:00,464,39,,,,10169.87,
5178100,09:00:00,09:00:00,465,40,,,,10520.83,
5178100,09:00:18,09:00:18,466,41,,,,10701.12,0
5178100,09:00:37,09:00:37,467,42,,,,10893.64,0
5178100,09:00:51,09:00:51,7665,43,,,,11007.88,0
5178100,09:01:24,09:01:24,469,44,,,,11343.24,0
5178100,09:01:48,09:01:48,9614,45,,,,11588.34,0
5178100,09:02:22,09:02:22,471,46,,,,11923.68,0
5178100,09:03:07,09:03:07,472,47,,,,12367.08,0
5178100,09:03:35,09:03:35,473,48,,,,12650.76,0
5178100,09:03:49,09:03:49,474,49,,,,12838.39,0
5178100,09:03:59,09:03:59,475,50,,,,12961.32,0
5178100,09:05:00,09:05:00,476,51,,,,13771.57,
5178100,09:05:47,09:05:47,477,52,,,,13993.13,0
5178100,09:06:43,09:06:43,478,53,,,,14254.23,0
5178100,09:08:05,09:08:05,479,54,,,,14594.82,0
5178100,09:08:52,09:08:52,480,55,,,,14820.34,0
5178100,09:09:26,09:09:26,481,56,,,,14963.84,0
5178100,09:09:48,09:09:48,482,57,,,,15073.68,0
5178100,09:10:22,09:10:22,483,58,,,,15214.03,0
5178100,09:11:04,09:11:04,484,59,,,,15428.71,0
5178100,09:12:37,09:12:37,9499,60,,,,15837.57,0
5178100,09:15:00,09:15:00,486,61,,1,,16575.76,
5184020,13:16:00,13:16:00,422,1,,,1,0,
5184020,13:16:34,13:16:34,423,2,,,,197.54,0
5184020,13:17:08,13:17:08,424,3,,,,355.77,0
5184020,13:18:01,13:18:01,425,4,,,,616.27,0
5184020,13:19:17,13:19:17,426,5,,,,934.52,0
5184020,13:20:06,13:20:06,427,6,,,,1162.78,0
5184020,13:21:00,13:21:00,428,7,,,,1446.99,
5184020,13:24:53,13:24:53,430,8,,,,2184.25,0
5184020,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184020,13:27:17,13:27:17,432,10,,,,2658.03,0
5184020,13:29:35,13:29:35,433,11,,,,3102.68,0
5184020,13:30:29,13:30:29,434,12,,,,3302.89,0
5184020,13:31:30,13:31:30,435,13,,,,3515.88,0
5184020,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184020,13:33:00,13:33:00,9833,15,,,,3867.7,
5184020,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184020,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184020,13:40:00,13:40:00,9868,18,,,,5023.04,
5184020,13:41:13,13:41:13,441,19,,,,5251.44,0
5184020,13:42:03,13:42:03,442,20,,,,5420.11,0
5184020,13:42:57,13:42:57,443,21,,,,5600.09,0
5184020,13:44:33,13:44:33,444,22,,,,5835.82,0
5184020,13:45:27,13:45:27,445,23,,,,5993.42,0
5184020,13:47:00,13:47:00,446,24,,,,6283.35,
5184020,13:47:45,13:47:45,447,25,,,,6443.62,0
5184020,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184020,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184020,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184020,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184020,13:52:15,13:52:15,453,30,,,,7471.35,0
5184020,13:54:00,13:54:00,455,31,,,,7797.96,
5184020,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184020,13:57:04,13:57:04,458,33,,,,8420.97,0
5184020,13:57:54,13:57:54,459,34,,,,8587.98,0
5184020,13:58:42,13:58:42,460,35,,,,8766.78,0
5184020,13:59:52,13:59:52,461,36,,,,8989.91,0
5184020,14:00:55,14:00:55,462,37,,,,9215.97,0
5184020,14:02:02,14:02:02,463,38,,,,9462.21,0
5184020,14:05:00,14:05:00,464,39,,,,10169.87,
5184020,14:06:00,14:06:00,465,40,,,,10520.83,
5184020,14:06:56,14:06:56,466,41,,,,10701.12,0
5184020,14:07:52,14:07:52,467,42,,,,10893.64,0
5184020,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184020,14:10:13,14:10:13,469,44,,,,11343.24,0
5184020,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184020,14:13:08,14:13:08,471,46,,,,11923.68,0
5184020,14:15:22,14:15:22,472,47,,,,12367.08,0
5184020,14:16:46,14:16:46,473,48,,,,12650.76,0
5184020,14:17:29,14:17:29,474,49,,,,12838.39,0
5184020,14:17:57,14:17:57,475,50,,,,12961.32,0
5184020,14:21:00,14:21:00,476,51,,,,13771.57,
5184020,14:22:21,14:22:21,477,52,,,,13993.13,0
5184020,14:23:56,14:23:56,478,53,,,,14254.23,0
5184020,14:26:14,14:26:14,479,54,,,,14594.82,0
5184020,14:27:35,14:27:35,480,55,,,,14820.34,0
5184020,14:28:32,14:28:32,481,56,,,,14963.84,0
5184020,14:29:10,14:29:10,482,57,,,,15073.68,0
5184020,14:30:08,14:30:08,483,58,,,,15214.03,0
5184020,14:31:19,14:31:19,484,59,,,,15428.71,0
5184020,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184020,14:38:00,14:38:00,486,61,,1,,16575.76,
5184030,13:16:00,13:16:00,422,1,,,1,0,
5184030,13:16:34,13:16:34,423,2,,,,197.54,0
5184030,13:17:08,13:17:08,424,3,,,,355.77,0
5184030,13:18:01,13:18:01,425,4,,,,616.27,0
5184030,13:19:17,13:19:17,426,5,,,,934.52,0
5184030,13:20:06,13:20:06,427,6,,,,1162.78,0
5184030,13:21:00,13:21:00,428,7,,,,1446.99,
5184030,13:24:53,13:24:53,430,8,,,,2184.25,0
5184030,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184030,13:27:17,13:27:17,432,10,,,,2658.03,0
5184030,13:29:35,13:29:35,433,11,,,,3102.68,0
5184030,13:30:29,13:30:29,434,12,,,,3302.89,0
5184030,13:31:30,13:31:30,435,13,,,,3515.88,0
5184030,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184030,13:33:00,13:33:00,9833,15,,,,3867.7,
5184030,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184030,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184030,13:40:00,13:40:00,9868,18,,,,5023.04,
5184030,13:41:13,13:41:13,441,19,,,,5251.44,0
5184030,13:42:03,13:42:03,442,20,,,,5420.11,0
5184030,13:42:57,13:42:57,443,21,,,,5600.09,0
5184030,13:44:33,13:44:33,444,22,,,,5835.82,0
5184030,13:45:27,13:45:27,445,23,,,,5993.42,0
5184030,13:47:00,13:47:00,446,24,,,,6283.35,
5184030,13:47:45,13:47:45,447,25,,,,6443.62,0
5184030,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184030,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184030,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184030,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184030,13:52:15,13:52:15,453,30,,,,7471.35,0
5184030,13:54:00,13:54:00,455,31,,,,7797.96,
5184030,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184030,13:57:04,13:57:04,458,33,,,,8420.97,0
5184030,13:57:54,13:57:54,459,34,,,,8587.98,0
5184030,13:58:42,13:58:42,460,35,,,,8766.78,0
5184030,13:59:52,13:59:52,461,36,,,,8989.91,0
5184030,14:00:55,14:00:55,462,37,,,,9215.97,0
5184030,14:02:02,14:02:02,463,38,,,,9462.21,0
5184030,14:05:00,14:05:00,464,39,,,,10169.87,
5184030,14:06:00,14:06:00,465,40,,,,10520.83,
5184030,14:06:56,14:06:56,466,41,,,,10701.12,0
5184030,14:07:52,14:07:52,467,42,,,,10893.64,0
5184030,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184030,14:10:13,14:10:13,469,44,,,,11343.24,0
5184030,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184030,14:13:08,14:13:08,471,46,,,,11923.68,0
5184030,14:15:22,14:15:22,472,47,,,,12367.08,0
5184030,14:16:46,14:16:46,473,48,,,,12650.76,0
5184030,14:17:29,14:17:29,474,49,,,,12838.39,0
5184030,14:17:57,14:17:57,475,50,,,,12961.32,0
5184030,14:21:00,14:21:00,476,51,,,,13771.57,
5184030,14:22:21,14:22:21,477,52,,,,13993.13,0
5184030,14:23:56,14:23:56,478,53,,,,14254.23,0
5184030,14:26:14,14:26:14,479,54,,,,14594.82,0
5184030,14:27:35,14:27:35,480,55,,,,14820.34,0
5184030,14:28:32,14:28:32,481,56,,,,14963.84,0
5184030,14:29:10,14:29:10,482,57,,,,15073.68,0
5184030,14:30:08,14:30:08,483,58,,,,15214.03,0
5184030,14:31:19,14:31:19,484,59,,,,15428.71,0
5184030,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184030,14:38:00,14:38:00,486,61,,1,,16575.76,
5184040,13:16:00,13:16:00,422,1,,,1,0,
5184040,13:16:34,13:16:34,423,2,,,,197.54,0
5184040,13:17:08,13:17:08,424,3,,,,355.77,0
5184040,13:18:01,13:18:01,425,4,,,,616.27,0
5184040,13:19:17,13:19:17,426,5,,,,934.52,0
5184040,13:20:06,13:20:06,427,6,,,,1162.78,0
5184040,13:21:00,13:21:00,428,7,,,,1446.99,
5184040,13:24:53,13:24:53,430,8,,,,2184.25,0
5184040,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184040,13:27:17,13:27:17,432,10,,,,2658.03,0
5184040,13:29:35,13:29:35,433,11,,,,3102.68,0
5184040,13:30:29,13:30:29,434,12,,,,3302.89,0
5184040,13:31:30,13:31:30,435,13,,,,3515.88,0
5184040,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184040,13:33:00,13:33:00,9833,15,,,,3867.7,
5184040,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184040,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184040,13:40:00,13:40:00,9868,18,,,,5023.04,
5184040,13:41:13,13:41:13,441,19,,,,5251.44,0
5184040,13:42:03,13:42:03,442,20,,,,5420.11,0
5184040,13:42:57,13:42:57,443,21,,,,5600.09,0
5184040,13:44:33,13:44:33,444,22,,,,5835.82,0
5184040,13:45:27,13:45:27,445,23,,,,5993.42,0
5184040,13:47:00,13:47:00,446,24,,,,6283.35,
5184040,13:47:45,13:47:45,447,25,,,,6443.62,0
5184040,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184040,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184040,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184040,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184040,13:52:15,13:52:15,453,30,,,,7471.35,0
5184040,13:54:00,13:54:00,455,31,,,,7797.96,
5184040,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184040,13:57:04,13:57:04,458,33,,,,8420.97,0
5184040,13:57:54,13:57:54,459,34,,,,8587.98,0
5184040,13:58:42,13:58:42,460,35,,,,8766.78,0
5184040,13:59:52,13:59:52,461,36,,,,8989.91,0
5184040,14:00:55,14:00:55,462,37,,,,9215.97,0
5184040,14:02:02,14:02:02,463,38,,,,9462.21,0
5184040,14:05:00,14:05:00,464,39,,,,10169.87,
5184040,14:06:00,14:06:00,465,40,,,,10520.83,
5184040,14:06:56,14:06:56,466,41,,,,10701.12,0
5184040,14:07:52,14:07:52,467,42,,,,10893.64,0
5184040,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184040,14:10:13,14:10:13,469,44,,,,11343.24,0
5184040,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184040,14:13:08,14:13:08,471,46,,,,11923.68,0
5184040,14:15:22,14:15:22,472,47,,,,12367.08,0
5184040,14:16:46,14:16:46,473,48,,,,12650.76,0
5184040,14:17:29,14:17:29,474,49,,,,12838.39,0
5184040,14:17:57,14:17:57,475,50,,,,12961.32,0
5184040,14:21:00,14:21:00,476,51,,,,13771.57,
5184040,14:22:21,14:22:21,477,52,,,,13993.13,0
5184040,14:23:56,14:23:56,478,53,,,,14254.23,0
5184040,14:26:14,14:26:14,479,54,,,,14594.82,0
5184040,14:27:35,14:27:35,480,55,,,,14820.34,0
5184040,14:28:32,14:28:32,481,56,,,,14963.84,0
5184040,14:29:10,14:29:10,482,57,,,,15073.68,0
5184040,14:30:08,14:30:08,483,58,,,,15214.03,0
5184040,14:31:19,14:31:19,484,59,,,,15428.71,0
5184040,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184040,14:38:00,14:38:00,486,61,,1,,16575.76,
5184050,13:16:00,13:16:00,422,1,,,1,0,
5184050,13:16:34,13:16:34,423,2,,,,197.54,0
5184050,13:17:08,13:17:08,424,3,,,,355.77,0
5184050,13:18:01,13:18:01,425,4,,,,616.27,0
5184050,13:19:17,13:19:17,426,5,,,,934.52,0
5184050,13:20:06,13:20:06,427,6,,,,1162.78,0
5184050,13:21:00,13:21:00,428,7,,,,1446.99,
5184050,13:24:53,13:24:53,430,8,,,,2184.25,0
5184050,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184050,13:27:17,13:27:17,432,10,,,,2658.03,0
5184050,13:29:35,13:29:35,433,11,,,,3102.68,0
5184050,13:30:29,13:30:29,434,12,,,,3302.89,0
5184050,13:31:30,13:31:30,435,13,,,,3515.88,0
5184050,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184050,13:33:00,13:33:00,9833,15,,,,3867.7,
5184050,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184050,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184050,13:40:00,13:40:00,9868,18,,,,5023.04,
5184050,13:41:13,13:41:13,441,19,,,,5251.44,0
5184050,13:42:03,13:42:03,442,20,,,,5420.11,0
5184050,13:42:57,13:42:57,443,21,,,,5600.09,0
5184050,13:44:33,13:44:33,444,22,,,,5835.82,0
5184050,13:45:27,13:45:27,445,23,,,,5993.42,0
5184050,13:47:00,13:47:00,446,24,,,,6283.35,
5184050,13:47:45,13:47:45,447,25,,,,6443.62,0
5184050,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184050,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184050,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184050,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184050,13:52:15,13:52:15,453,30,,,,7471.35,0
5184050,13:54:00,13:54:00,455,31,,,,7797.96,
5184050,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184050,13:57:04,13:57:04,458,33,,,,8420.97,0
5184050,13:57:54,13:57:54,459,34,,,,8587.98,0
5184050,13:58:42,13:58:42,460,35,,,,8766.78,0
5184050,13:59:52,13:59:52,461,36,,,,8989.91,0
5184050,14:00:55,14:00:55,462,37,,,,9215.97,0
5184050,14:02:02,14:02:02,463,38,,,,9462.21,0
5184050,14:05:00,14:05:00,464,39,,,,10169.87,
5184050,14:06:00,14:06:00,465,40,,,,10520.83,
5184050,14:06:56,14:06:56,466,41,,,,10701.12,0
5184050,14:07:52,14:07:52,467,42,,,,10893.64,0
5184050,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184050,14:10:13,14:10:13,469,44,,,,11343.24,0
5184050,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184050,14:13:08,14:13:08,471,46,,,,11923.68,0
5184050,14:15:22,14:15:22,472,47,,,,12367.08,0
5184050,14:16:46,14:16:46,473,48,,,,12650.76,0
5184050,14:17:29,14:17:29,474,49,,,,12838.39,0
5184050,14:17:57,14:17:57,475,50,,,,12961.32,0
5184050,14:21:00,14:21:00,476,51,,,,13771.57,
5184050,14:22:21,14:22:21,477,52,,,,13993.13,0
5184050,14:23:56,14:23:56,478,53,,,,14254.23,0
5184050,14:26:14,14:26:14,479,54,,,,14594.82,0
5184050,14:27:35,14:27:35,480,55,,,,14820.34,0
5184050,14:28:32,14:28:32,481,56,,,,14963.84,0
5184050,14:29:10,14:29:10,482,57,,,,15073.68,0
5184050,14:30:08,14:30:08,483,58,,,,15214.03,0
5184050,14:31:19,14:31:19,484,59,,,,15428.71,0
5184050,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184050,14:38:00,14:38:00,486,61,,1,,16575.76,
5184060,13:16:00,13:16:00,422,1,,,1,0,
5184060,13:16:34,13:16:34,423,2,,,,197.54,0
5184060,13:17:08,13:17:08,424,3,,,,355.77,0
5184060,13:18:01,13:18:01,425,4,,,,616.27,0
5184060,13:19:17,13:19:17,426,5,,,,934.52,0
5184060,13:20:06,13:20:06,427,6,,,,1162.78,0
5184060,13:21:00,13:21:00,428,7,,,,1446.99,
5184060,13:24:53,13:24:53,430,8,,,,2184.25,0
5184060,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184060,13:27:17,13:27:17,432,10,,,,2658.03,0
5184060,13:29:35,13:29:35,433,11,,,,3102.68,0
5184060,13:30:29,13:30:29,434,12,,,,3302.89,0
5184060,13:31:30,13:31:30,435,13,,,,3515.88,0
5184060,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184060,13:33:00,13:33:00,9833,15,,,,3867.7,
5184060,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184060,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184060,13:40:00,13:40:00,9868,18,,,,5023.04,
5184060,13:41:13,13:41:13,441,19,,,,5251.44,0
5184060,13:42:03,13:42:03,442,20,,,,5420.11,0
5184060,13:42:57,13:42:57,443,21,,,,5600.09,0
5184060,13:44:33,13:44:33,444,22,,,,5835.82,0
5184060,13:45:27,13:45:27,445,23,,,,5993.42,0
5184060,13:47:00,13:47:00,446,24,,,,6283.35,
5184060,13:47:45,13:47:45,447,25,,,,6443.62,0
5184060,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184060,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184060,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184060,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184060,13:52:15,13:52:15,453,30,,,,7471.35,0
5184060,13:54:00,13:54:00,455,31,,,,7797.96,
5184060,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184060,13:57:04,13:57:04,458,33,,,,8420.97,0
5184060,13:57:54,13:57:54,459,34,,,,8587.98,0
5184060,13:58:42,13:58:42,460,35,,,,8766.78,0
5184060,13:59:52,13:59:52,461,36,,,,8989.91,0
5184060,14:00:55,14:00:55,462,37,,,,9215.97,0
5184060,14:02:02,14:02:02,463,38,,,,9462.21,0
5184060,14:05:00,14:05:00,464,39,,,,10169.87,
5184060,14:06:00,14:06:00,465,40,,,,10520.83,
5184060,14:06:56,14:06:56,466,41,,,,10701.12,0
5184060,14:07:52,14:07:52,467,42,,,,10893.64,0
5184060,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184060,14:10:13,14:10:13,469,44,,,,11343.24,0
5184060,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184060,14:13:08,14:13:08,471,46,,,,11923.68,0
5184060,14:15:22,14:15:22,472,47,,,,12367.08,0
5184060,14:16:46,14:16:46,473,48,,,,12650.76,0
5184060,14:17:29,14:17:29,474,49,,,,12838.39,0
5184060,14:17:57,14:17:57,475,50,,,,12961.32,0
5184060,14:21:00,14:21:00,476,51,,,,13771.57,
5184060,14:22:21,14:22:21,477,52,,,,13993.13,0
5184060,14:23:56,14:23:56,478,53,,,,14254.23,0
5184060,14:26:14,14:26:14,479,54,,,,14594.82,0
5184060,14:27:35,14:27:35,480,55,,,,14820.34,0
5184060,14:28:32,14:28:32,481,56,,,,14963.84,0
5184060,14:29:10,14:29:10,482,57,,,,15073.68,0
5184060,14:30:08,14:30:08,483,58,,,,15214.03,0
5184060,14:31:19,14:31:19,484,59,,,,15428.71,0
5184060,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184060,14:38:00,14:38:00,486,61,,1,,16575.76,
5184090,13:16:00,13:16:00,422,1,,,1,0,
5184090,13:16:34,13:16:34,423,2,,,,197.54,0
5184090,13:17:08,13:17:08,424,3,,,,355.77,0
5184090,13:18:01,13:18:01,425,4,,,,616.27,0
5184090,13:19:17,13:19:17,426,5,,,,934.52,0
5184090,13:20:06,13:20:06,427,6,,,,1162.78,0
5184090,13:21:00,13:21:00,428,7,,,,1446.99,
5184090,13:24:53,13:24:53,430,8,,,,2184.25,0
5184090,13:25:44,13:25:44,9578,9,,,,2403.61,0
5184090,13:27:17,13:27:17,432,10,,,,2658.03,0
5184090,13:29:35,13:29:35,433,11,,,,3102.68,0
5184090,13:30:29,13:30:29,434,12,,,,3302.89,0
5184090,13:31:30,13:31:30,435,13,,,,3515.88,0
5184090,13:32:21,13:32:21,10734,14,,,,3722.62,0
5184090,13:33:00,13:33:00,9833,15,,,,3867.7,
5184090,13:37:09,13:37:09,2658,16,,,,4520.36,0
5184090,13:38:28,13:38:28,2659,17,,,,4740.52,0
5184090,13:40:00,13:40:00,9868,18,,,,5023.04,
5184090,13:41:13,13:41:13,441,19,,,,5251.44,0
5184090,13:42:03,13:42:03,442,20,,,,5420.11,0
5184090,13:42:57,13:42:57,443,21,,,,5600.09,0
5184090,13:44:33,13:44:33,444,22,,,,5835.82,0
5184090,13:45:27,13:45:27,445,23,,,,5993.42,0
5184090,13:47:00,13:47:00,446,24,,,,6283.35,
5184090,13:47:45,13:47:45,447,25,,,,6443.62,0
5184090,13:49:02,13:49:02,7267,26,,,,6697.06,0
5184090,13:50:00,13:50:00,7268,27,,,,6916.3,0
5184090,13:50:34,13:50:34,7269,28,,,,7042.21,0
5184090,13:51:32,13:51:32,7271,29,,,,7295.93,0
5184090,13:52:15,13:52:15,453,30,,,,7471.35,0
5184090,13:54:00,13:54:00,455,31,,,,7797.96,
5184090,13:56:16,13:56:16,9896,32,,,,8250.61,0
5184090,13:57:04,13:57:04,458,33,,,,8420.97,0
5184090,13:57:54,13:57:54,459,34,,,,8587.98,0
5184090,13:58:42,13:58:42,460,35,,,,8766.78,0
5184090,13:59:52,13:59:52,461,36,,,,8989.91,0
5184090,14:00:55,14:00:55,462,37,,,,9215.97,0
5184090,14:02:02,14:02:02,463,38,,,,9462.21,0
5184090,14:05:00,14:05:00,464,39,,,,10169.87,
5184090,14:06:00,14:06:00,465,40,,,,10520.83,
5184090,14:06:56,14:06:56,466,41,,,,10701.12,0
5184090,14:07:52,14:07:52,467,42,,,,10893.64,0
5184090,14:08:34,14:08:34,7665,43,,,,11007.88,0
5184090,14:10:13,14:10:13,469,44,,,,11343.24,0
5184090,14:11:26,14:11:26,9614,45,,,,11588.34,0
5184090,14:13:08,14:13:08,471,46,,,,11923.68,0
5184090,14:15:22,14:15:22,472,47,,,,12367.08,0
5184090,14:16:46,14:16:46,473,48,,,,12650.76,0
5184090,14:17:29,14:17:29,474,49,,,,12838.39,0
5184090,14:17:57,14:17:57,475,50,,,,12961.32,0
5184090,14:21:00,14:21:00,476,51,,,,13771.57,
5184090,14:22:21,14:22:21,477,52,,,,13993.13,0
5184090,14:23:56,14:23:56,478,53,,,,14254.23,0
5184090,14:26:14,14:26:14,479,54,,,,14594.82,0
5184090,14:27:35,14:27:35,480,55,,,,14820.34,0
5184090,14:28:32,14:28:32,481,56,,,,14963.84,0
5184090,14:29:10,14:29:10,482,57,,,,15073.68,0
5184090,14:30:08,14:30:08,483,58,,,,15214.03,0
5184090,14:31:19,14:31:19,484,59,,,,15428.71,0
5184090,14:33:56,14:33:56,9499,60,,,,15837.57,0
5184090,14:38:00,14:38:00,486,61,,1,,16575.76,
5225020,21:55:00,21:55:00,422,1,,,1,0,
5225020,21:55:27,21:55:27,423,2,,,,197.54,0
5225020,21:55:54,21:55:54,424,3,,,,355.77,0
5225020,21:56:37,21:56:37,425,4,,,,616.27,0
5225020,21:57:38,21:57:38,426,5,,,,934.52,0
5225020,21:58:17,21:58:17,427,6,,,,1162.78,0
5225020,21:59:00,21:59:00,428,7,,,,1446.99,
5225020,22:01:55,22:01:55,430,8,,,,2184.25,0
5225020,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225020,22:03:43,22:03:43,432,10,,,,2658.03,0
5225020,22:05:26,22:05:26,433,11,,,,3102.68,0
5225020,22:06:07,22:06:07,434,12,,,,3302.89,0
5225020,22:06:52,22:06:52,435,13,,,,3515.88,0
5225020,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225020,22:08:00,22:08:00,9833,15,,,,3867.7,
5225020,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225020,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225020,22:13:00,22:13:00,9868,18,,,,5023.04,
5225020,22:14:02,22:14:02,441,19,,,,5251.44,0
5225020,22:14:45,22:14:45,442,20,,,,5420.11,0
5225020,22:15:31,22:15:31,443,21,,,,5600.09,0
5225020,22:16:54,22:16:54,444,22,,,,5835.82,0
5225020,22:17:40,22:17:40,445,23,,,,5993.42,0
5225020,22:19:00,22:19:00,446,24,,,,6283.35,
5225020,22:19:32,22:19:32,447,25,,,,6443.62,0
5225020,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225020,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225020,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225020,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225020,22:22:45,22:22:45,453,30,,,,7471.35,0
5225020,22:24:00,22:24:00,455,31,,,,7797.96,
5225020,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225020,22:26:30,22:26:30,458,33,,,,8420.97,0
5225020,22:27:12,22:27:12,459,34,,,,8587.98,0
5225020,22:27:51,22:27:51,460,35,,,,8766.78,0
5225020,22:28:48,22:28:48,461,36,,,,8989.91,0
5225020,22:29:40,22:29:40,462,37,,,,9215.97,0
5225020,22:30:34,22:30:34,463,38,,,,9462.21,0
5225020,22:33:00,22:33:00,464,39,,,,10169.87,
5225020,22:34:00,22:34:00,465,40,,,,10520.83,
5225020,22:34:26,22:34:26,466,41,,,,10701.12,0
5225020,22:34:52,22:34:52,467,42,,,,10893.64,0
5225020,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225020,22:35:58,22:35:58,469,44,,,,11343.24,0
5225020,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225020,22:37:20,22:37:20,471,46,,,,11923.68,0
5225020,22:38:22,22:38:22,472,47,,,,12367.08,0
5225020,22:39:01,22:39:01,473,48,,,,12650.76,0
5225020,22:39:21,22:39:21,474,49,,,,12838.39,0
5225020,22:39:34,22:39:34,475,50,,,,12961.32,0
5225020,22:41:00,22:41:00,476,51,,,,13771.57,
5225020,22:42:11,22:42:11,477,52,,,,13993.13,0
5225020,22:43:35,22:43:35,478,53,,,,14254.23,0
5225020,22:45:37,22:45:37,479,54,,,,14594.82,0
5225020,22:46:49,22:46:49,480,55,,,,14820.34,0
5225020,22:47:39,22:47:39,481,56,,,,14963.84,0
5225020,22:48:13,22:48:13,482,57,,,,15073.68,0
5225020,22:49:03,22:49:03,483,58,,,,15214.03,0
5225020,22:50:06,22:50:06,484,59,,,,15428.71,0
5225020,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225020,22:56:00,22:56:00,486,61,,1,,16575.76,
5225030,21:55:00,21:55:00,422,1,,,1,0,
5225030,21:55:27,21:55:27,423,2,,,,197.54,0
5225030,21:55:54,21:55:54,424,3,,,,355.77,0
5225030,21:56:37,21:56:37,425,4,,,,616.27,0
5225030,21:57:38,21:57:38,426,5,,,,934.52,0
5225030,21:58:17,21:58:17,427,6,,,,1162.78,0
5225030,21:59:00,21:59:00,428,7,,,,1446.99,
5225030,22:01:55,22:01:55,430,8,,,,2184.25,0
5225030,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225030,22:03:43,22:03:43,432,10,,,,2658.03,0
5225030,22:05:26,22:05:26,433,11,,,,3102.68,0
5225030,22:06:07,22:06:07,434,12,,,,3302.89,0
5225030,22:06:52,22:06:52,435,13,,,,3515.88,0
5225030,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225030,22:08:00,22:08:00,9833,15,,,,3867.7,
5225030,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225030,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225030,22:13:00,22:13:00,9868,18,,,,5023.04,
5225030,22:14:02,22:14:02,441,19,,,,5251.44,0
5225030,22:14:45,22:14:45,442,20,,,,5420.11,0
5225030,22:15:31,22:15:31,443,21,,,,5600.09,0
5225030,22:16:54,22:16:54,444,22,,,,5835.82,0
5225030,22:17:40,22:17:40,445,23,,,,5993.42,0
5225030,22:19:00,22:19:00,446,24,,,,6283.35,
5225030,22:19:32,22:19:32,447,25,,,,6443.62,0
5225030,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225030,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225030,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225030,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225030,22:22:45,22:22:45,453,30,,,,7471.35,0
5225030,22:24:00,22:24:00,455,31,,,,7797.96,
5225030,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225030,22:26:30,22:26:30,458,33,,,,8420.97,0
5225030,22:27:12,22:27:12,459,34,,,,8587.98,0
5225030,22:27:51,22:27:51,460,35,,,,8766.78,0
5225030,22:28:48,22:28:48,461,36,,,,8989.91,0
5225030,22:29:40,22:29:40,462,37,,,,9215.97,0
5225030,22:30:34,22:30:34,463,38,,,,9462.21,0
5225030,22:33:00,22:33:00,464,39,,,,10169.87,
5225030,22:34:00,22:34:00,465,40,,,,10520.83,
5225030,22:34:26,22:34:26,466,41,,,,10701.12,0
5225030,22:34:52,22:34:52,467,42,,,,10893.64,0
5225030,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225030,22:35:58,22:35:58,469,44,,,,11343.24,0
5225030,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225030,22:37:20,22:37:20,471,46,,,,11923.68,0
5225030,22:38:22,22:38:22,472,47,,,,12367.08,0
5225030,22:39:01,22:39:01,473,48,,,,12650.76,0
5225030,22:39:21,22:39:21,474,49,,,,12838.39,0
5225030,22:39:34,22:39:34,475,50,,,,12961.32,0
5225030,22:41:00,22:41:00,476,51,,,,13771.57,
5225030,22:42:11,22:42:11,477,52,,,,13993.13,0
5225030,22:43:35,22:43:35,478,53,,,,14254.23,0
5225030,22:45:37,22:45:37,479,54,,,,14594.82,0
5225030,22:46:49,22:46:49,480,55,,,,14820.34,0
5225030,22:47:39,22:47:39,481,56,,,,14963.84,0
5225030,22:48:13,22:48:13,482,57,,,,15073.68,0
5225030,22:49:03,22:49:03,483,58,,,,15214.03,0
5225030,22:50:06,22:50:06,484,59,,,,15428.71,0
5225030,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225030,22:56:00,22:56:00,486,61,,1,,16575.76,
5225040,21:55:00,21:55:00,422,1,,,1,0,
5225040,21:55:27,21:55:27,423,2,,,,197.54,0
5225040,21:55:54,21:55:54,424,3,,,,355.77,0
5225040,21:56:37,21:56:37,425,4,,,,616.27,0
5225040,21:57:38,21:57:38,426,5,,,,934.52,0
5225040,21:58:17,21:58:17,427,6,,,,1162.78,0
5225040,21:59:00,21:59:00,428,7,,,,1446.99,
5225040,22:01:55,22:01:55,430,8,,,,2184.25,0
5225040,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225040,22:03:43,22:03:43,432,10,,,,2658.03,0
5225040,22:05:26,22:05:26,433,11,,,,3102.68,0
5225040,22:06:07,22:06:07,434,12,,,,3302.89,0
5225040,22:06:52,22:06:52,435,13,,,,3515.88,0
5225040,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225040,22:08:00,22:08:00,9833,15,,,,3867.7,
5225040,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225040,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225040,22:13:00,22:13:00,9868,18,,,,5023.04,
5225040,22:14:02,22:14:02,441,19,,,,5251.44,0
5225040,22:14:45,22:14:45,442,20,,,,5420.11,0
5225040,22:15:31,22:15:31,443,21,,,,5600.09,0
5225040,22:16:54,22:16:54,444,22,,,,5835.82,0
5225040,22:17:40,22:17:40,445,23,,,,5993.42,0
5225040,22:19:00,22:19:00,446,24,,,,6283.35,
5225040,22:19:32,22:19:32,447,25,,,,6443.62,0
5225040,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225040,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225040,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225040,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225040,22:22:45,22:22:45,453,30,,,,7471.35,0
5225040,22:24:00,22:24:00,455,31,,,,7797.96,
5225040,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225040,22:26:30,22:26:30,458,33,,,,8420.97,0
5225040,22:27:12,22:27:12,459,34,,,,8587.98,0
5225040,22:27:51,22:27:51,460,35,,,,8766.78,0
5225040,22:28:48,22:28:48,461,36,,,,8989.91,0
5225040,22:29:40,22:29:40,462,37,,,,9215.97,0
5225040,22:30:34,22:30:34,463,38,,,,9462.21,0
5225040,22:33:00,22:33:00,464,39,,,,10169.87,
5225040,22:34:00,22:34:00,465,40,,,,10520.83,
5225040,22:34:26,22:34:26,466,41,,,,10701.12,0
5225040,22:34:52,22:34:52,467,42,,,,10893.64,0
5225040,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225040,22:35:58,22:35:58,469,44,,,,11343.24,0
5225040,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225040,22:37:20,22:37:20,471,46,,,,11923.68,0
5225040,22:38:22,22:38:22,472,47,,,,12367.08,0
5225040,22:39:01,22:39:01,473,48,,,,12650.76,0
5225040,22:39:21,22:39:21,474,49,,,,12838.39,0
5225040,22:39:34,22:39:34,475,50,,,,12961.32,0
5225040,22:41:00,22:41:00,476,51,,,,13771.57,
5225040,22:42:11,22:42:11,477,52,,,,13993.13,0
5225040,22:43:35,22:43:35,478,53,,,,14254.23,0
5225040,22:45:37,22:45:37,479,54,,,,14594.82,0
5225040,22:46:49,22:46:49,480,55,,,,14820.34,0
5225040,22:47:39,22:47:39,481,56,,,,14963.84,0
5225040,22:48:13,22:48:13,482,57,,,,15073.68,0
5225040,22:49:03,22:49:03,483,58,,,,15214.03,0
5225040,22:50:06,22:50:06,484,59,,,,15428.71,0
5225040,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225040,22:56:00,22:56:00,486,61,,1,,16575.76,
5225050,21:55:00,21:55:00,422,1,,,1,0,
5225050,21:55:27,21:55:27,423,2,,,,197.54,0
5225050,21:55:54,21:55:54,424,3,,,,355.77,0
5225050,21:56:37,21:56:37,425,4,,,,616.27,0
5225050,21:57:38,21:57:38,426,5,,,,934.52,0
5225050,21:58:17,21:58:17,427,6,,,,1162.78,0
5225050,21:59:00,21:59:00,428,7,,,,1446.99,
5225050,22:01:55,22:01:55,430,8,,,,2184.25,0
5225050,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225050,22:03:43,22:03:43,432,10,,,,2658.03,0
5225050,22:05:26,22:05:26,433,11,,,,3102.68,0
5225050,22:06:07,22:06:07,434,12,,,,3302.89,0
5225050,22:06:52,22:06:52,435,13,,,,3515.88,0
5225050,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225050,22:08:00,22:08:00,9833,15,,,,3867.7,
5225050,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225050,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225050,22:13:00,22:13:00,9868,18,,,,5023.04,
5225050,22:14:02,22:14:02,441,19,,,,5251.44,0
5225050,22:14:45,22:14:45,442,20,,,,5420.11,0
5225050,22:15:31,22:15:31,443,21,,,,5600.09,0
5225050,22:16:54,22:16:54,444,22,,,,5835.82,0
5225050,22:17:40,22:17:40,445,23,,,,5993.42,0
5225050,22:19:00,22:19:00,446,24,,,,6283.35,
5225050,22:19:32,22:19:32,447,25,,,,6443.62,0
5225050,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225050,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225050,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225050,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225050,22:22:45,22:22:45,453,30,,,,7471.35,0
5225050,22:24:00,22:24:00,455,31,,,,7797.96,
5225050,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225050,22:26:30,22:26:30,458,33,,,,8420.97,0
5225050,22:27:12,22:27:12,459,34,,,,8587.98,0
5225050,22:27:51,22:27:51,460,35,,,,8766.78,0
5225050,22:28:48,22:28:48,461,36,,,,8989.91,0
5225050,22:29:40,22:29:40,462,37,,,,9215.97,0
5225050,22:30:34,22:30:34,463,38,,,,9462.21,0
5225050,22:33:00,22:33:00,464,39,,,,10169.87,
5225050,22:34:00,22:34:00,465,40,,,,10520.83,
5225050,22:34:26,22:34:26,466,41,,,,10701.12,0
5225050,22:34:52,22:34:52,467,42,,,,10893.64,0
5225050,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225050,22:35:58,22:35:58,469,44,,,,11343.24,0
5225050,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225050,22:37:20,22:37:20,471,46,,,,11923.68,0
5225050,22:38:22,22:38:22,472,47,,,,12367.08,0
5225050,22:39:01,22:39:01,473,48,,,,12650.76,0
5225050,22:39:21,22:39:21,474,49,,,,12838.39,0
5225050,22:39:34,22:39:34,475,50,,,,12961.32,0
5225050,22:41:00,22:41:00,476,51,,,,13771.57,
5225050,22:42:11,22:42:11,477,52,,,,13993.13,0
5225050,22:43:35,22:43:35,478,53,,,,14254.23,0
5225050,22:45:37,22:45:37,479,54,,,,14594.82,0
5225050,22:46:49,22:46:49,480,55,,,,14820.34,0
5225050,22:47:39,22:47:39,481,56,,,,14963.84,0
5225050,22:48:13,22:48:13,482,57,,,,15073.68,0
5225050,22:49:03,22:49:03,483,58,,,,15214.03,0
5225050,22:50:06,22:50:06,484,59,,,,15428.71,0
5225050,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225050,22:56:00,22:56:00,486,61,,1,,16575.76,
5225060,21:55:00,21:55:00,422,1,,,1,0,
5225060,21:55:27,21:55:27,423,2,,,,197.54,0
5225060,21:55:54,21:55:54,424,3,,,,355.77,0
5225060,21:56:37,21:56:37,425,4,,,,616.27,0
5225060,21:57:38,21:57:38,426,5,,,,934.52,0
5225060,21:58:17,21:58:17,427,6,,,,1162.78,0
5225060,21:59:00,21:59:00,428,7,,,,1446.99,
5225060,22:01:55,22:01:55,430,8,,,,2184.25,0
5225060,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225060,22:03:43,22:03:43,432,10,,,,2658.03,0
5225060,22:05:26,22:05:26,433,11,,,,3102.68,0
5225060,22:06:07,22:06:07,434,12,,,,3302.89,0
5225060,22:06:52,22:06:52,435,13,,,,3515.88,0
5225060,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225060,22:08:00,22:08:00,9833,15,,,,3867.7,
5225060,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225060,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225060,22:13:00,22:13:00,9868,18,,,,5023.04,
5225060,22:14:02,22:14:02,441,19,,,,5251.44,0
5225060,22:14:45,22:14:45,442,20,,,,5420.11,0
5225060,22:15:31,22:15:31,443,21,,,,5600.09,0
5225060,22:16:54,22:16:54,444,22,,,,5835.82,0
5225060,22:17:40,22:17:40,445,23,,,,5993.42,0
5225060,22:19:00,22:19:00,446,24,,,,6283.35,
5225060,22:19:32,22:19:32,447,25,,,,6443.62,0
5225060,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225060,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225060,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225060,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225060,22:22:45,22:22:45,453,30,,,,7471.35,0
5225060,22:24:00,22:24:00,455,31,,,,7797.96,
5225060,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225060,22:26:30,22:26:30,458,33,,,,8420.97,0
5225060,22:27:12,22:27:12,459,34,,,,8587.98,0
5225060,22:27:51,22:27:51,460,35,,,,8766.78,0
5225060,22:28:48,22:28:48,461,36,,,,8989.91,0
5225060,22:29:40,22:29:40,462,37,,,,9215.97,0
5225060,22:30:34,22:30:34,463,38,,,,9462.21,0
5225060,22:33:00,22:33:00,464,39,,,,10169.87,
5225060,22:34:00,22:34:00,465,40,,,,10520.83,
5225060,22:34:26,22:34:26,466,41,,,,10701.12,0
5225060,22:34:52,22:34:52,467,42,,,,10893.64,0
5225060,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225060,22:35:58,22:35:58,469,44,,,,11343.24,0
5225060,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225060,22:37:20,22:37:20,471,46,,,,11923.68,0
5225060,22:38:22,22:38:22,472,47,,,,12367.08,0
5225060,22:39:01,22:39:01,473,48,,,,12650.76,0
5225060,22:39:21,22:39:21,474,49,,,,12838.39,0
5225060,22:39:34,22:39:34,475,50,,,,12961.32,0
5225060,22:41:00,22:41:00,476,51,,,,13771.57,
5225060,22:42:11,22:42:11,477,52,,,,13993.13,0
5225060,22:43:35,22:43:35,478,53,,,,14254.23,0
5225060,22:45:37,22:45:37,479,54,,,,14594.82,0
5225060,22:46:49,22:46:49,480,55,,,,14820.34,0
5225060,22:47:39,22:47:39,481,56,,,,14963.84,0
5225060,22:48:13,22:48:13,482,57,,,,15073.68,0
5225060,22:49:03,22:49:03,483,58,,,,15214.03,0
5225060,22:50:06,22:50:06,484,59,,,,15428.71,0
5225060,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225060,22:56:00,22:56:00,486,61,,1,,16575.76,
5225090,21:55:00,21:55:00,422,1,,,1,0,
5225090,21:55:27,21:55:27,423,2,,,,197.54,0
5225090,21:55:54,21:55:54,424,3,,,,355.77,0
5225090,21:56:37,21:56:37,425,4,,,,616.27,0
5225090,21:57:38,21:57:38,426,5,,,,934.52,0
5225090,21:58:17,21:58:17,427,6,,,,1162.78,0
5225090,21:59:00,21:59:00,428,7,,,,1446.99,
5225090,22:01:55,22:01:55,430,8,,,,2184.25,0
5225090,22:02:33,22:02:33,9578,9,,,,2403.61,0
5225090,22:03:43,22:03:43,432,10,,,,2658.03,0
5225090,22:05:26,22:05:26,433,11,,,,3102.68,0
5225090,22:06:07,22:06:07,434,12,,,,3302.89,0
5225090,22:06:52,22:06:52,435,13,,,,3515.88,0
5225090,22:07:31,22:07:31,10734,14,,,,3722.62,0
5225090,22:08:00,22:08:00,9833,15,,,,3867.7,
5225090,22:10:58,22:10:58,2658,16,,,,4520.36,0
5225090,22:11:54,22:11:54,2659,17,,,,4740.52,0
5225090,22:13:00,22:13:00,9868,18,,,,5023.04,
5225090,22:14:02,22:14:02,441,19,,,,5251.44,0
5225090,22:14:45,22:14:45,442,20,,,,5420.11,0
5225090,22:15:31,22:15:31,443,21,,,,5600.09,0
5225090,22:16:54,22:16:54,444,22,,,,5835.82,0
5225090,22:17:40,22:17:40,445,23,,,,5993.42,0
5225090,22:19:00,22:19:00,446,24,,,,6283.35,
5225090,22:19:32,22:19:32,447,25,,,,6443.62,0
5225090,22:20:27,22:20:27,7267,26,,,,6697.06,0
5225090,22:21:09,22:21:09,7268,27,,,,6916.3,0
5225090,22:21:33,22:21:33,7269,28,,,,7042.21,0
5225090,22:22:14,22:22:14,7271,29,,,,7295.93,0
5225090,22:22:45,22:22:45,453,30,,,,7471.35,0
5225090,22:24:00,22:24:00,455,31,,,,7797.96,
5225090,22:25:51,22:25:51,9896,32,,,,8250.61,0
5225090,22:26:30,22:26:30,458,33,,,,8420.97,0
5225090,22:27:12,22:27:12,459,34,,,,8587.98,0
5225090,22:27:51,22:27:51,460,35,,,,8766.78,0
5225090,22:28:48,22:28:48,461,36,,,,8989.91,0
5225090,22:29:40,22:29:40,462,37,,,,9215.97,0
5225090,22:30:34,22:30:34,463,38,,,,9462.21,0
5225090,22:33:00,22:33:00,464,39,,,,10169.87,
5225090,22:34:00,22:34:00,465,40,,,,10520.83,
5225090,22:34:26,22:34:26,466,41,,,,10701.12,0
5225090,22:34:52,22:34:52,467,42,,,,10893.64,0
5225090,22:35:12,22:35:12,7665,43,,,,11007.88,0
5225090,22:35:58,22:35:58,469,44,,,,11343.24,0
5225090,22:36:32,22:36:32,9614,45,,,,11588.34,0
5225090,22:37:20,22:37:20,471,46,,,,11923.68,0
5225090,22:38:22,22:38:22,472,47,,,,12367.08,0
5225090,22:39:01,22:39:01,473,48,,,,12650.76,0
5225090,22:39:21,22:39:21,474,49,,,,12838.39,0
5225090,22:39:34,22:39:34,475,50,,,,12961.32,0
5225090,22:41:00,22:41:00,476,51,,,,13771.57,
5225090,22:42:11,22:42:11,477,52,,,,13993.13,0
5225090,22:43:35,22:43:35,478,53,,,,14254.23,0
5225090,22:45:37,22:45:37,479,54,,,,14594.82,0
5225090,22:46:49,22:46:49,480,55,,,,14820.34,0
5225090,22:47:39,22:47:39,481,56,,,,14963.84,0
5225090,22:48:13,22:48:13,482,57,,,,15073.68,0
5225090,22:49:03,22:49:03,483,58,,,,15214.03,0
5225090,22:50:06,22:50:06,484,59,,,,15428.71,0
5225090,22:52:25,22:52:25,9499,60,,,,15837.57,0
5225090,22:56:00,22:56:00,486,61,,1,,16575.76,
5638020,23:25:00,23:25:00,422,1,,,1,0,
5638020,23:25:27,23:25:27,423,2,,,,197.54,0
5638020,23:25:54,23:25:54,424,3,,,,355.77,0
5638020,23:26:37,23:26:37,425,4,,,,616.27,0
5638020,23:27:38,23:27:38,426,5,,,,934.52,0
5638020,23:28:17,23:28:17,427,6,,,,1162.78,0
5638020,23:29:00,23:29:00,428,7,,,,1446.99,
5638020,23:31:35,23:31:35,430,8,,,,2184.25,0
5638020,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638020,23:33:11,23:33:11,432,10,,,,2658.03,0
5638020,23:34:43,23:34:43,433,11,,,,3102.68,0
5638020,23:35:19,23:35:19,434,12,,,,3302.89,0
5638020,23:36:00,23:36:00,435,13,,,,3515.88,0
5638020,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638020,23:37:00,23:37:00,9833,15,,,,3867.7,
5638020,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638020,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638020,23:42:00,23:42:00,9868,18,,,,5023.04,
5638020,23:42:52,23:42:52,441,19,,,,5251.44,0
5638020,23:43:28,23:43:28,442,20,,,,5420.11,0
5638020,23:44:06,23:44:06,443,21,,,,5600.09,0
5638020,23:45:15,23:45:15,444,22,,,,5835.82,0
5638020,23:45:53,23:45:53,445,23,,,,5993.42,0
5638020,23:47:00,23:47:00,446,24,,,,6283.35,
5638020,23:47:26,23:47:26,447,25,,,,6443.62,0
5638020,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638020,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638020,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638020,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638020,23:50:00,23:50:00,453,30,,,,7471.35,0
5638020,23:51:00,23:51:00,455,31,,,,7797.96,
5638020,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638020,23:52:40,23:52:40,458,33,,,,8420.97,0
5638020,23:53:08,23:53:08,459,34,,,,8587.98,0
5638020,23:53:34,23:53:34,460,35,,,,8766.78,0
5638020,23:54:12,23:54:12,461,36,,,,8989.91,0
5638020,23:54:46,23:54:46,462,37,,,,9215.97,0
5638020,23:55:23,23:55:23,463,38,,,,9462.21,0
5638020,23:57:00,23:57:00,464,39,,,,10169.87,
5638020,23:58:00,23:58:00,465,40,,,,10520.83,
5638020,23:58:26,23:58:26,466,41,,,,10701.12,0
5638020,23:58:52,23:58:52,467,42,,,,10893.64,0
5638020,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638020,23:59:58,23:59:58,469,44,,,,11343.24,0
5638020,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638020,24:01:20,24:01:20,471,46,,,,11923.68,0
5638020,24:02:22,24:02:22,472,47,,,,12367.08,0
5638020,24:03:01,24:03:01,473,48,,,,12650.76,0
5638020,24:03:21,24:03:21,474,49,,,,12838.39,0
5638020,24:03:34,24:03:34,475,50,,,,12961.32,0
5638020,24:05:00,24:05:00,476,51,,,,13771.57,
5638020,24:06:06,24:06:06,477,52,,,,13993.13,0
5638020,24:07:25,24:07:25,478,53,,,,14254.23,0
5638020,24:09:19,24:09:19,479,54,,,,14594.82,0
5638020,24:10:25,24:10:25,480,55,,,,14820.34,0
5638020,24:11:12,24:11:12,481,56,,,,14963.84,0
5638020,24:11:44,24:11:44,482,57,,,,15073.68,0
5638020,24:12:31,24:12:31,483,58,,,,15214.03,0
5638020,24:13:30,24:13:30,484,59,,,,15428.71,0
5638020,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638020,24:19:00,24:19:00,486,61,,1,,16575.76,
5638030,23:25:00,23:25:00,422,1,,,1,0,
5638030,23:25:27,23:25:27,423,2,,,,197.54,0
5638030,23:25:54,23:25:54,424,3,,,,355.77,0
5638030,23:26:37,23:26:37,425,4,,,,616.27,0
5638030,23:27:38,23:27:38,426,5,,,,934.52,0
5638030,23:28:17,23:28:17,427,6,,,,1162.78,0
5638030,23:29:00,23:29:00,428,7,,,,1446.99,
5638030,23:31:35,23:31:35,430,8,,,,2184.25,0
5638030,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638030,23:33:11,23:33:11,432,10,,,,2658.03,0
5638030,23:34:43,23:34:43,433,11,,,,3102.68,0
5638030,23:35:19,23:35:19,434,12,,,,3302.89,0
5638030,23:36:00,23:36:00,435,13,,,,3515.88,0
5638030,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638030,23:37:00,23:37:00,9833,15,,,,3867.7,
5638030,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638030,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638030,23:42:00,23:42:00,9868,18,,,,5023.04,
5638030,23:42:52,23:42:52,441,19,,,,5251.44,0
5638030,23:43:28,23:43:28,442,20,,,,5420.11,0
5638030,23:44:06,23:44:06,443,21,,,,5600.09,0
5638030,23:45:15,23:45:15,444,22,,,,5835.82,0
5638030,23:45:53,23:45:53,445,23,,,,5993.42,0
5638030,23:47:00,23:47:00,446,24,,,,6283.35,
5638030,23:47:26,23:47:26,447,25,,,,6443.62,0
5638030,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638030,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638030,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638030,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638030,23:50:00,23:50:00,453,30,,,,7471.35,0
5638030,23:51:00,23:51:00,455,31,,,,7797.96,
5638030,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638030,23:52:40,23:52:40,458,33,,,,8420.97,0
5638030,23:53:08,23:53:08,459,34,,,,8587.98,0
5638030,23:53:34,23:53:34,460,35,,,,8766.78,0
5638030,23:54:12,23:54:12,461,36,,,,8989.91,0
5638030,23:54:46,23:54:46,462,37,,,,9215.97,0
5638030,23:55:23,23:55:23,463,38,,,,9462.21,0
5638030,23:57:00,23:57:00,464,39,,,,10169.87,
5638030,23:58:00,23:58:00,465,40,,,,10520.83,
5638030,23:58:26,23:58:26,466,41,,,,10701.12,0
5638030,23:58:52,23:58:52,467,42,,,,10893.64,0
5638030,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638030,23:59:58,23:59:58,469,44,,,,11343.24,0
5638030,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638030,24:01:20,24:01:20,471,46,,,,11923.68,0
5638030,24:02:22,24:02:22,472,47,,,,12367.08,0
5638030,24:03:01,24:03:01,473,48,,,,12650.76,0
5638030,24:03:21,24:03:21,474,49,,,,12838.39,0
5638030,24:03:34,24:03:34,475,50,,,,12961.32,0
5638030,24:05:00,24:05:00,476,51,,,,13771.57,
5638030,24:06:06,24:06:06,477,52,,,,13993.13,0
5638030,24:07:25,24:07:25,478,53,,,,14254.23,0
5638030,24:09:19,24:09:19,479,54,,,,14594.82,0
5638030,24:10:25,24:10:25,480,55,,,,14820.34,0
5638030,24:11:12,24:11:12,481,56,,,,14963.84,0
5638030,24:11:44,24:11:44,482,57,,,,15073.68,0
5638030,24:12:31,24:12:31,483,58,,,,15214.03,0
5638030,24:13:30,24:13:30,484,59,,,,15428.71,0
5638030,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638030,24:19:00,24:19:00,486,61,,1,,16575.76,
5638040,23:25:00,23:25:00,422,1,,,1,0,
5638040,23:25:27,23:25:27,423,2,,,,197.54,0
5638040,23:25:54,23:25:54,424,3,,,,355.77,0
5638040,23:26:37,23:26:37,425,4,,,,616.27,0
5638040,23:27:38,23:27:38,426,5,,,,934.52,0
5638040,23:28:17,23:28:17,427,6,,,,1162.78,0
5638040,23:29:00,23:29:00,428,7,,,,1446.99,
5638040,23:31:35,23:31:35,430,8,,,,2184.25,0
5638040,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638040,23:33:11,23:33:11,432,10,,,,2658.03,0
5638040,23:34:43,23:34:43,433,11,,,,3102.68,0
5638040,23:35:19,23:35:19,434,12,,,,3302.89,0
5638040,23:36:00,23:36:00,435,13,,,,3515.88,0
5638040,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638040,23:37:00,23:37:00,9833,15,,,,3867.7,
5638040,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638040,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638040,23:42:00,23:42:00,9868,18,,,,5023.04,
5638040,23:42:52,23:42:52,441,19,,,,5251.44,0
5638040,23:43:28,23:43:28,442,20,,,,5420.11,0
5638040,23:44:06,23:44:06,443,21,,,,5600.09,0
5638040,23:45:15,23:45:15,444,22,,,,5835.82,0
5638040,23:45:53,23:45:53,445,23,,,,5993.42,0
5638040,23:47:00,23:47:00,446,24,,,,6283.35,
5638040,23:47:26,23:47:26,447,25,,,,6443.62,0
5638040,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638040,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638040,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638040,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638040,23:50:00,23:50:00,453,30,,,,7471.35,0
5638040,23:51:00,23:51:00,455,31,,,,7797.96,
5638040,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638040,23:52:40,23:52:40,458,33,,,,8420.97,0
5638040,23:53:08,23:53:08,459,34,,,,8587.98,0
5638040,23:53:34,23:53:34,460,35,,,,8766.78,0
5638040,23:54:12,23:54:12,461,36,,,,8989.91,0
5638040,23:54:46,23:54:46,462,37,,,,9215.97,0
5638040,23:55:23,23:55:23,463,38,,,,9462.21,0
5638040,23:57:00,23:57:00,464,39,,,,10169.87,
5638040,23:58:00,23:58:00,465,40,,,,10520.83,
5638040,23:58:26,23:58:26,466,41,,,,10701.12,0
5638040,23:58:52,23:58:52,467,42,,,,10893.64,0
5638040,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638040,23:59:58,23:59:58,469,44,,,,11343.24,0
5638040,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638040,24:01:20,24:01:20,471,46,,,,11923.68,0
5638040,24:02:22,24:02:22,472,47,,,,12367.08,0
5638040,24:03:01,24:03:01,473,48,,,,12650.76,0
5638040,24:03:21,24:03:21,474,49,,,,12838.39,0
5638040,24:03:34,24:03:34,475,50,,,,12961.32,0
5638040,24:05:00,24:05:00,476,51,,,,13771.57,
5638040,24:06:06,24:06:06,477,52,,,,13993.13,0
5638040,24:07:25,24:07:25,478,53,,,,14254.23,0
5638040,24:09:19,24:09:19,479,54,,,,14594.82,0
5638040,24:10:25,24:10:25,480,55,,,,14820.34,0
5638040,24:11:12,24:11:12,481,56,,,,14963.84,0
5638040,24:11:44,24:11:44,482,57,,,,15073.68,0
5638040,24:12:31,24:12:31,483,58,,,,15214.03,0
5638040,24:13:30,24:13:30,484,59,,,,15428.71,0
5638040,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638040,24:19:00,24:19:00,486,61,,1,,16575.76,
5638050,23:25:00,23:25:00,422,1,,,1,0,
5638050,23:25:27,23:25:27,423,2,,,,197.54,0
5638050,23:25:54,23:25:54,424,3,,,,355.77,0
5638050,23:26:37,23:26:37,425,4,,,,616.27,0
5638050,23:27:38,23:27:38,426,5,,,,934.52,0
5638050,23:28:17,23:28:17,427,6,,,,1162.78,0
5638050,23:29:00,23:29:00,428,7,,,,1446.99,
5638050,23:31:35,23:31:35,430,8,,,,2184.25,0
5638050,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638050,23:33:11,23:33:11,432,10,,,,2658.03,0
5638050,23:34:43,23:34:43,433,11,,,,3102.68,0
5638050,23:35:19,23:35:19,434,12,,,,3302.89,0
5638050,23:36:00,23:36:00,435,13,,,,3515.88,0
5638050,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638050,23:37:00,23:37:00,9833,15,,,,3867.7,
5638050,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638050,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638050,23:42:00,23:42:00,9868,18,,,,5023.04,
5638050,23:42:52,23:42:52,441,19,,,,5251.44,0
5638050,23:43:28,23:43:28,442,20,,,,5420.11,0
5638050,23:44:06,23:44:06,443,21,,,,5600.09,0
5638050,23:45:15,23:45:15,444,22,,,,5835.82,0
5638050,23:45:53,23:45:53,445,23,,,,5993.42,0
5638050,23:47:00,23:47:00,446,24,,,,6283.35,
5638050,23:47:26,23:47:26,447,25,,,,6443.62,0
5638050,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638050,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638050,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638050,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638050,23:50:00,23:50:00,453,30,,,,7471.35,0
5638050,23:51:00,23:51:00,455,31,,,,7797.96,
5638050,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638050,23:52:40,23:52:40,458,33,,,,8420.97,0
5638050,23:53:08,23:53:08,459,34,,,,8587.98,0
5638050,23:53:34,23:53:34,460,35,,,,8766.78,0
5638050,23:54:12,23:54:12,461,36,,,,8989.91,0
5638050,23:54:46,23:54:46,462,37,,,,9215.97,0
5638050,23:55:23,23:55:23,463,38,,,,9462.21,0
5638050,23:57:00,23:57:00,464,39,,,,10169.87,
5638050,23:58:00,23:58:00,465,40,,,,10520.83,
5638050,23:58:26,23:58:26,466,41,,,,10701.12,0
5638050,23:58:52,23:58:52,467,42,,,,10893.64,0
5638050,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638050,23:59:58,23:59:58,469,44,,,,11343.24,0
5638050,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638050,24:01:20,24:01:20,471,46,,,,11923.68,0
5638050,24:02:22,24:02:22,472,47,,,,12367.08,0
5638050,24:03:01,24:03:01,473,48,,,,12650.76,0
5638050,24:03:21,24:03:21,474,49,,,,12838.39,0
5638050,24:03:34,24:03:34,475,50,,,,12961.32,0
5638050,24:05:00,24:05:00,476,51,,,,13771.57,
5638050,24:06:06,24:06:06,477,52,,,,13993.13,0
5638050,24:07:25,24:07:25,478,53,,,,14254.23,0
5638050,24:09:19,24:09:19,479,54,,,,14594.82,0
5638050,24:10:25,24:10:25,480,55,,,,14820.34,0
5638050,24:11:12,24:11:12,481,56,,,,14963.84,0
5638050,24:11:44,24:11:44,482,57,,,,15073.68,0
5638050,24:12:31,24:12:31,483,58,,,,15214.03,0
5638050,24:13:30,24:13:30,484,59,,,,15428.71,0
5638050,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638050,24:19:00,24:19:00,486,61,,1,,16575.76,
5638060,23:25:00,23:25:00,422,1,,,1,0,
5638060,23:25:27,23:25:27,423,2,,,,197.54,0
5638060,23:25:54,23:25:54,424,3,,,,355.77,0
5638060,23:26:37,23:26:37,425,4,,,,616.27,0
5638060,23:27:38,23:27:38,426,5,,,,934.52,0
5638060,23:28:17,23:28:17,427,6,,,,1162.78,0
5638060,23:29:00,23:29:00,428,7,,,,1446.99,
5638060,23:31:35,23:31:35,430,8,,,,2184.25,0
5638060,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638060,23:33:11,23:33:11,432,10,,,,2658.03,0
5638060,23:34:43,23:34:43,433,11,,,,3102.68,0
5638060,23:35:19,23:35:19,434,12,,,,3302.89,0
5638060,23:36:00,23:36:00,435,13,,,,3515.88,0
5638060,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638060,23:37:00,23:37:00,9833,15,,,,3867.7,
5638060,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638060,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638060,23:42:00,23:42:00,9868,18,,,,5023.04,
5638060,23:42:52,23:42:52,441,19,,,,5251.44,0
5638060,23:43:28,23:43:28,442,20,,,,5420.11,0
5638060,23:44:06,23:44:06,443,21,,,,5600.09,0
5638060,23:45:15,23:45:15,444,22,,,,5835.82,0
5638060,23:45:53,23:45:53,445,23,,,,5993.42,0
5638060,23:47:00,23:47:00,446,24,,,,6283.35,
5638060,23:47:26,23:47:26,447,25,,,,6443.62,0
5638060,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638060,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638060,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638060,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638060,23:50:00,23:50:00,453,30,,,,7471.35,0
5638060,23:51:00,23:51:00,455,31,,,,7797.96,
5638060,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638060,23:52:40,23:52:40,458,33,,,,8420.97,0
5638060,23:53:08,23:53:08,459,34,,,,8587.98,0
5638060,23:53:34,23:53:34,460,35,,,,8766.78,0
5638060,23:54:12,23:54:12,461,36,,,,8989.91,0
5638060,23:54:46,23:54:46,462,37,,,,9215.97,0
5638060,23:55:23,23:55:23,463,38,,,,9462.21,0
5638060,23:57:00,23:57:00,464,39,,,,10169.87,
5638060,23:58:00,23:58:00,465,40,,,,10520.83,
5638060,23:58:26,23:58:26,466,41,,,,10701.12,0
5638060,23:58:52,23:58:52,467,42,,,,10893.64,0
5638060,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638060,23:59:58,23:59:58,469,44,,,,11343.24,0
5638060,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638060,24:01:20,24:01:20,471,46,,,,11923.68,0
5638060,24:02:22,24:02:22,472,47,,,,12367.08,0
5638060,24:03:01,24:03:01,473,48,,,,12650.76,0
5638060,24:03:21,24:03:21,474,49,,,,12838.39,0
5638060,24:03:34,24:03:34,475,50,,,,12961.32,0
5638060,24:05:00,24:05:00,476,51,,,,13771.57,
5638060,24:06:06,24:06:06,477,52,,,,13993.13,0
5638060,24:07:25,24:07:25,478,53,,,,14254.23,0
5638060,24:09:19,24:09:19,479,54,,,,14594.82,0
5638060,24:10:25,24:10:25,480,55,,,,14820.34,0
5638060,24:11:12,24:11:12,481,56,,,,14963.84,0
5638060,24:11:44,24:11:44,482,57,,,,15073.68,0
5638060,24:12:31,24:12:31,483,58,,,,15214.03,0
5638060,24:13:30,24:13:30,484,59,,,,15428.71,0
5638060,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638060,24:19:00,24:19:00,486,61,,1,,16575.76,
5638090,23:25:00,23:25:00,422,1,,,1,0,
5638090,23:25:27,23:25:27,423,2,,,,197.54,0
5638090,23:25:54,23:25:54,424,3,,,,355.77,0
5638090,23:26:37,23:26:37,425,4,,,,616.27,0
5638090,23:27:38,23:27:38,426,5,,,,934.52,0
5638090,23:28:17,23:28:17,427,6,,,,1162.78,0
5638090,23:29:00,23:29:00,428,7,,,,1446.99,
5638090,23:31:35,23:31:35,430,8,,,,2184.25,0
5638090,23:32:09,23:32:09,9578,9,,,,2403.61,0
5638090,23:33:11,23:33:11,432,10,,,,2658.03,0
5638090,23:34:43,23:34:43,433,11,,,,3102.68,0
5638090,23:35:19,23:35:19,434,12,,,,3302.89,0
5638090,23:36:00,23:36:00,435,13,,,,3515.88,0
5638090,23:36:34,23:36:34,10734,14,,,,3722.62,0
5638090,23:37:00,23:37:00,9833,15,,,,3867.7,
5638090,23:39:58,23:39:58,2658,16,,,,4520.36,0
5638090,23:40:54,23:40:54,2659,17,,,,4740.52,0
5638090,23:42:00,23:42:00,9868,18,,,,5023.04,
5638090,23:42:52,23:42:52,441,19,,,,5251.44,0
5638090,23:43:28,23:43:28,442,20,,,,5420.11,0
5638090,23:44:06,23:44:06,443,21,,,,5600.09,0
5638090,23:45:15,23:45:15,444,22,,,,5835.82,0
5638090,23:45:53,23:45:53,445,23,,,,5993.42,0
5638090,23:47:00,23:47:00,446,24,,,,6283.35,
5638090,23:47:26,23:47:26,447,25,,,,6443.62,0
5638090,23:48:10,23:48:10,7267,26,,,,6697.06,0
5638090,23:48:43,23:48:43,7268,27,,,,6916.3,0
5638090,23:49:02,23:49:02,7269,28,,,,7042.21,0
5638090,23:49:35,23:49:35,7271,29,,,,7295.93,0
5638090,23:50:00,23:50:00,453,30,,,,7471.35,0
5638090,23:51:00,23:51:00,455,31,,,,7797.96,
5638090,23:52:14,23:52:14,9896,32,,,,8250.61,0
5638090,23:52:40,23:52:40,458,33,,,,8420.97,0
5638090,23:53:08,23:53:08,459,34,,,,8587.98,0
5638090,23:53:34,23:53:34,460,35,,,,8766.78,0
5638090,23:54:12,23:54:12,461,36,,,,8989.91,0
5638090,23:54:46,23:54:46,462,37,,,,9215.97,0
5638090,23:55:23,23:55:23,463,38,,,,9462.21,0
5638090,23:57:00,23:57:00,464,39,,,,10169.87,
5638090,23:58:00,23:58:00,465,40,,,,10520.83,
5638090,23:58:26,23:58:26,466,41,,,,10701.12,0
5638090,23:58:52,23:58:52,467,42,,,,10893.64,0
5638090,23:59:12,23:59:12,7665,43,,,,11007.88,0
5638090,23:59:58,23:59:58,469,44,,,,11343.24,0
5638090,24:00:32,24:00:32,9614,45,,,,11588.34,0
5638090,24:01:20,24:01:20,471,46,,,,11923.68,0
5638090,24:02:22,24:02:22,472,47,,,,12367.08,0
5638090,24:03:01,24:03:01,473,48,,,,12650.76,0
5638090,24:03:21,24:03:21,474,49,,,,12838.39,0
5638090,24:03:34,24:03:34,475,50,,,,12961.32,0
5638090,24:05:00,24:05:00,476,51,,,,13771.57,
5638090,24:06:06,24:06:06,477,52,,,,13993.13,0
5638090,24:07:25,24:07:25,478,53,,,,14254.23,0
5638090,24:09:19,24:09:19,479,54,,,,14594.82,0
5638090,24:10:25,24:10:25,480,55,,,,14820.34,0
5638090,24:11:12,24:11:12,481,56,,,,14963.84,0
5638090,24:11:44,24:11:44,482,57,,,,15073.68,0
5638090,24:12:31,24:12:31,483,58,,,,15214.03,0
5638090,24:13:30,24:13:30,484,59,,,,15428.71,0
5638090,24:15:39,24:15:39,9499,60,,,,15837.57,0
5638090,24:19:00,24:19:00,486,61,,1,,16575.76,
5664070,21:16:00,21:16:00,422,1,,,1,0,
5664070,21:16:27,21:16:27,423,2,,,,197.54,0
5664070,21:16:54,21:16:54,424,3,,,,355.77,0
5664070,21:17:37,21:17:37,425,4,,,,616.27,0
5664070,21:18:38,21:18:38,426,5,,,,934.52,0
5664070,21:19:17,21:19:17,427,6,,,,1162.78,0
5664070,21:20:00,21:20:00,428,7,,,,1446.99,
5664070,21:23:14,21:23:14,430,8,,,,2184.25,0
5664070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5664070,21:25:14,21:25:14,432,10,,,,2658.03,0
5664070,21:27:09,21:27:09,433,11,,,,3102.68,0
5664070,21:27:54,21:27:54,434,12,,,,3302.89,0
5664070,21:28:45,21:28:45,435,13,,,,3515.88,0
5664070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5664070,21:30:00,21:30:00,9833,15,,,,3867.7,
5664070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5664070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5664070,21:34:00,21:34:00,9868,18,,,,5023.04,
5664070,21:35:02,21:35:02,441,19,,,,5251.44,0
5664070,21:35:45,21:35:45,442,20,,,,5420.11,0
5664070,21:36:31,21:36:31,443,21,,,,5600.09,0
5664070,21:37:54,21:37:54,444,22,,,,5835.82,0
5664070,21:38:40,21:38:40,445,23,,,,5993.42,0
5664070,21:40:00,21:40:00,446,24,,,,6283.35,
5664070,21:40:32,21:40:32,447,25,,,,6443.62,0
5664070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5664070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5664070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5664070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5664070,21:43:45,21:43:45,453,30,,,,7471.35,0
5664070,21:45:00,21:45:00,455,31,,,,7797.96,
5664070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5664070,21:46:57,21:46:57,458,33,,,,8420.97,0
5664070,21:47:29,21:47:29,459,34,,,,8587.98,0
5664070,21:47:59,21:47:59,460,35,,,,8766.78,0
5664070,21:48:44,21:48:44,461,36,,,,8989.91,0
5664070,21:49:24,21:49:24,462,37,,,,9215.97,0
5664070,21:50:06,21:50:06,463,38,,,,9462.21,0
5664070,21:52:00,21:52:00,464,39,,,,10169.87,
5664070,21:54:00,21:54:00,465,40,,,,10520.83,
5664070,21:54:18,21:54:18,466,41,,,,10701.12,0
5664070,21:54:37,21:54:37,467,42,,,,10893.64,0
5664070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5664070,21:55:24,21:55:24,469,44,,,,11343.24,0
5664070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5664070,21:56:22,21:56:22,471,46,,,,11923.68,0
5664070,21:57:07,21:57:07,472,47,,,,12367.08,0
5664070,21:57:35,21:57:35,473,48,,,,12650.76,0
5664070,21:57:49,21:57:49,474,49,,,,12838.39,0
5664070,21:57:59,21:57:59,475,50,,,,12961.32,0
5664070,21:59:00,21:59:00,476,51,,,,13771.57,
5664070,21:59:47,21:59:47,477,52,,,,13993.13,0
5664070,22:00:43,22:00:43,478,53,,,,14254.23,0
5664070,22:02:05,22:02:05,479,54,,,,14594.82,0
5664070,22:02:52,22:02:52,480,55,,,,14820.34,0
5664070,22:03:26,22:03:26,481,56,,,,14963.84,0
5664070,22:03:48,22:03:48,482,57,,,,15073.68,0
5664070,22:04:22,22:04:22,483,58,,,,15214.03,0
5664070,22:05:04,22:05:04,484,59,,,,15428.71,0
5664070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5664070,22:09:00,22:09:00,486,61,,1,,16575.76,
5664100,21:16:00,21:16:00,422,1,,,1,0,
5664100,21:16:27,21:16:27,423,2,,,,197.54,0
5664100,21:16:54,21:16:54,424,3,,,,355.77,0
5664100,21:17:37,21:17:37,425,4,,,,616.27,0
5664100,21:18:38,21:18:38,426,5,,,,934.52,0
5664100,21:19:17,21:19:17,427,6,,,,1162.78,0
5664100,21:20:00,21:20:00,428,7,,,,1446.99,
5664100,21:23:14,21:23:14,430,8,,,,2184.25,0
5664100,21:23:57,21:23:57,9578,9,,,,2403.61,0
5664100,21:25:14,21:25:14,432,10,,,,2658.03,0
5664100,21:27:09,21:27:09,433,11,,,,3102.68,0
5664100,21:27:54,21:27:54,434,12,,,,3302.89,0
5664100,21:28:45,21:28:45,435,13,,,,3515.88,0
5664100,21:29:28,21:29:28,10734,14,,,,3722.62,0
5664100,21:30:00,21:30:00,9833,15,,,,3867.7,
5664100,21:32:22,21:32:22,2658,16,,,,4520.36,0
5664100,21:33:07,21:33:07,2659,17,,,,4740.52,0
5664100,21:34:00,21:34:00,9868,18,,,,5023.04,
5664100,21:35:02,21:35:02,441,19,,,,5251.44,0
5664100,21:35:45,21:35:45,442,20,,,,5420.11,0
5664100,21:36:31,21:36:31,443,21,,,,5600.09,0
5664100,21:37:54,21:37:54,444,22,,,,5835.82,0
5664100,21:38:40,21:38:40,445,23,,,,5993.42,0
5664100,21:40:00,21:40:00,446,24,,,,6283.35,
5664100,21:40:32,21:40:32,447,25,,,,6443.62,0
5664100,21:41:27,21:41:27,7267,26,,,,6697.06,0
5664100,21:42:09,21:42:09,7268,27,,,,6916.3,0
5664100,21:42:33,21:42:33,7269,28,,,,7042.21,0
5664100,21:43:14,21:43:14,7271,29,,,,7295.93,0
5664100,21:43:45,21:43:45,453,30,,,,7471.35,0
5664100,21:45:00,21:45:00,455,31,,,,7797.96,
5664100,21:46:26,21:46:26,9896,32,,,,8250.61,0
5664100,21:46:57,21:46:57,458,33,,,,8420.97,0
5664100,21:47:29,21:47:29,459,34,,,,8587.98,0
5664100,21:47:59,21:47:59,460,35,,,,8766.78,0
5664100,21:48:44,21:48:44,461,36,,,,8989.91,0
5664100,21:49:24,21:49:24,462,37,,,,9215.97,0
5664100,21:50:06,21:50:06,463,38,,,,9462.21,0
5664100,21:52:00,21:52:00,464,39,,,,10169.87,
5664100,21:54:00,21:54:00,465,40,,,,10520.83,
5664100,21:54:18,21:54:18,466,41,,,,10701.12,0
5664100,21:54:37,21:54:37,467,42,,,,10893.64,0
5664100,21:54:51,21:54:51,7665,43,,,,11007.88,0
5664100,21:55:24,21:55:24,469,44,,,,11343.24,0
5664100,21:55:48,21:55:48,9614,45,,,,11588.34,0
5664100,21:56:22,21:56:22,471,46,,,,11923.68,0
5664100,21:57:07,21:57:07,472,47,,,,12367.08,0
5664100,21:57:35,21:57:35,473,48,,,,12650.76,0
5664100,21:57:49,21:57:49,474,49,,,,12838.39,0
5664100,21:57:59,21:57:59,475,50,,,,12961.32,0
5664100,21:59:00,21:59:00,476,51,,,,13771.57,
5664100,21:59:47,21:59:47,477,52,,,,13993.13,0
5664100,22:00:43,22:00:43,478,53,,,,14254.23,0
5664100,22:02:05,22:02:05,479,54,,,,14594.82,0
5664100,22:02:52,22:02:52,480,55,,,,14820.34,0
5664100,22:03:26,22:03:26,481,56,,,,14963.84,0
5664100,22:03:48,22:03:48,482,57,,,,15073.68,0
5664100,22:04:22,22:04:22,483,58,,,,15214.03,0
5664100,22:05:04,22:05:04,484,59,,,,15428.71,0
5664100,22:06:37,22:06:37,9499,60,,,,15837.57,0
5664100,22:09:00,22:09:00,486,61,,1,,16575.76,
5815070,14:38:00,14:38:00,422,1,,,1,0,
5815070,14:38:27,14:38:27,423,2,,,,197.54,0
5815070,14:38:54,14:38:54,424,3,,,,355.77,0
5815070,14:39:37,14:39:37,425,4,,,,616.27,0
5815070,14:40:38,14:40:38,426,5,,,,934.52,0
5815070,14:41:17,14:41:17,427,6,,,,1162.78,0
5815070,14:42:00,14:42:00,428,7,,,,1446.99,
5815070,14:45:34,14:45:34,430,8,,,,2184.25,0
5815070,14:46:21,14:46:21,9578,9,,,,2403.61,0
5815070,14:47:46,14:47:46,432,10,,,,2658.03,0
5815070,14:49:52,14:49:52,433,11,,,,3102.68,0
5815070,14:50:42,14:50:42,434,12,,,,3302.89,0
5815070,14:51:37,14:51:37,435,13,,,,3515.88,0
5815070,14:52:24,14:52:24,10734,14,,,,3722.62,0
5815070,14:53:00,14:53:00,9833,15,,,,3867.7,
5815070,14:55:58,14:55:58,2658,16,,,,4520.36,0
5815070,14:56:54,14:56:54,2659,17,,,,4740.52,0
5815070,14:58:00,14:58:00,9868,18,,,,5023.04,
5815070,14:59:02,14:59:02,441,19,,,,5251.44,0
5815070,14:59:45,14:59:45,442,20,,,,5420.11,0
5815070,15:00:31,15:00:31,443,21,,,,5600.09,0
5815070,15:01:54,15:01:54,444,22,,,,5835.82,0
5815070,15:02:40,15:02:40,445,23,,,,5993.42,0
5815070,15:04:00,15:04:00,446,24,,,,6283.35,
5815070,15:04:39,15:04:39,447,25,,,,6443.62,0
5815070,15:05:45,15:05:45,7267,26,,,,6697.06,0
5815070,15:06:35,15:06:35,7268,27,,,,6916.3,0
5815070,15:07:03,15:07:03,7269,28,,,,7042.21,0
5815070,15:07:53,15:07:53,7271,29,,,,7295.93,0
5815070,15:08:30,15:08:30,453,30,,,,7471.35,0
5815070,15:10:00,15:10:00,455,31,,,,7797.96,
5815070,15:11:51,15:11:51,9896,32,,,,8250.61,0
5815070,15:12:30,15:12:30,458,33,,,,8420.97,0
5815070,15:13:12,15:13:12,459,34,,,,8587.98,0
5815070,15:13:51,15:13:51,460,35,,,,8766.78,0
5815070,15:14:48,15:14:48,461,36,,,,8989.91,0
5815070,15:15:40,15:15:40,462,37,,,,9215.97,0
5815070,15:16:34,15:16:34,463,38,,,,9462.21,0
5815070,15:19:00,15:19:00,464,39,,,,10169.87,
5815070,15:21:00,15:21:00,465,40,,,,10520.83,
5815070,15:21:22,15:21:22,466,41,,,,10701.12,0
5815070,15:21:45,15:21:45,467,42,,,,10893.64,0
5815070,15:22:01,15:22:01,7665,43,,,,11007.88,0
5815070,15:22:41,15:22:41,469,44,,,,11343.24,0
5815070,15:23:10,15:23:10,9614,45,,,,11588.34,0
5815070,15:23:51,15:23:51,471,46,,,,11923.68,0
5815070,15:24:45,15:24:45,472,47,,,,12367.08,0
5815070,15:25:18,15:25:18,473,48,,,,12650.76,0
5815070,15:25:35,15:25:35,474,49,,,,12838.39,0
5815070,15:25:46,15:25:46,475,50,,,,12961.32,0
5815070,15:27:00,15:27:00,476,51,,,,13771.57,
5815070,15:27:57,15:27:57,477,52,,,,13993.13,0
5815070,15:29:04,15:29:04,478,53,,,,14254.23,0
5815070,15:30:42,15:30:42,479,54,,,,14594.82,0
5815070,15:31:39,15:31:39,480,55,,,,14820.34,0
5815070,15:32:19,15:32:19,481,56,,,,14963.84,0
5815070,15:32:46,15:32:46,482,57,,,,15073.68,0
5815070,15:33:26,15:33:26,483,58,,,,15214.03,0
5815070,15:34:17,15:34:17,484,59,,,,15428.71,0
5815070,15:36:08,15:36:08,9499,60,,,,15837.57,0
5815070,15:39:00,15:39:00,486,61,,1,,16575.76,
5815100,14:38:00,14:38:00,422,1,,,1,0,
5815100,14:38:27,14:38:27,423,2,,,,197.54,0
5815100,14:38:54,14:38:54,424,3,,,,355.77,0
5815100,14:39:37,14:39:37,425,4,,,,616.27,0
5815100,14:40:38,14:40:38,426,5,,,,934.52,0
5815100,14:41:17,14:41:17,427,6,,,,1162.78,0
5815100,14:42:00,14:42:00,428,7,,,,1446.99,
5815100,14:45:34,14:45:34,430,8,,,,2184.25,0
5815100,14:46:21,14:46:21,9578,9,,,,2403.61,0
5815100,14:47:46,14:47:46,432,10,,,,2658.03,0
5815100,14:49:52,14:49:52,433,11,,,,3102.68,0
5815100,14:50:42,14:50:42,434,12,,,,3302.89,0
5815100,14:51:37,14:51:37,435,13,,,,3515.88,0
5815100,14:52:24,14:52:24,10734,14,,,,3722.62,0
5815100,14:53:00,14:53:00,9833,15,,,,3867.7,
5815100,14:55:58,14:55:58,2658,16,,,,4520.36,0
5815100,14:56:54,14:56:54,2659,17,,,,4740.52,0
5815100,14:58:00,14:58:00,9868,18,,,,5023.04,
5815100,14:59:02,14:59:02,441,19,,,,5251.44,0
5815100,14:59:45,14:59:45,442,20,,,,5420.11,0
5815100,15:00:31,15:00:31,443,21,,,,5600.09,0
5815100,15:01:54,15:01:54,444,22,,,,5835.82,0
5815100,15:02:40,15:02:40,445,23,,,,5993.42,0
5815100,15:04:00,15:04:00,446,24,,,,6283.35,
5815100,15:04:39,15:04:39,447,25,,,,6443.62,0
5815100,15:05:45,15:05:45,7267,26,,,,6697.06,0
5815100,15:06:35,15:06:35,7268,27,,,,6916.3,0
5815100,15:07:03,15:07:03,7269,28,,,,7042.21,0
5815100,15:07:53,15:07:53,7271,29,,,,7295.93,0
5815100,15:08:30,15:08:30,453,30,,,,7471.35,0
5815100,15:10:00,15:10:00,455,31,,,,7797.96,
5815100,15:11:51,15:11:51,9896,32,,,,8250.61,0
5815100,15:12:30,15:12:30,458,33,,,,8420.97,0
5815100,15:13:12,15:13:12,459,34,,,,8587.98,0
5815100,15:13:51,15:13:51,460,35,,,,8766.78,0
5815100,15:14:48,15:14:48,461,36,,,,8989.91,0
5815100,15:15:40,15:15:40,462,37,,,,9215.97,0
5815100,15:16:34,15:16:34,463,38,,,,9462.21,0
5815100,15:19:00,15:19:00,464,39,,,,10169.87,
5815100,15:21:00,15:21:00,465,40,,,,10520.83,
5815100,15:21:22,15:21:22,466,41,,,,10701.12,0
5815100,15:21:45,15:21:45,467,42,,,,10893.64,0
5815100,15:22:01,15:22:01,7665,43,,,,11007.88,0
5815100,15:22:41,15:22:41,469,44,,,,11343.24,0
5815100,15:23:10,15:23:10,9614,45,,,,11588.34,0
5815100,15:23:51,15:23:51,471,46,,,,11923.68,0
5815100,15:24:45,15:24:45,472,47,,,,12367.08,0
5815100,15:25:18,15:25:18,473,48,,,,12650.76,0
5815100,15:25:35,15:25:35,474,49,,,,12838.39,0
5815100,15:25:46,15:25:46,475,50,,,,12961.32,0
5815100,15:27:00,15:27:00,476,51,,,,13771.57,
5815100,15:27:57,15:27:57,477,52,,,,13993.13,0
5815100,15:29:04,15:29:04,478,53,,,,14254.23,0
5815100,15:30:42,15:30:42,479,54,,,,14594.82,0
5815100,15:31:39,15:31:39,480,55,,,,14820.34,0
5815100,15:32:19,15:32:19,481,56,,,,14963.84,0
5815100,15:32:46,15:32:46,482,57,,,,15073.68,0
5815100,15:33:26,15:33:26,483,58,,,,15214.03,0
5815100,15:34:17,15:34:17,484,59,,,,15428.71,0
5815100,15:36:08,15:36:08,9499,60,,,,15837.57,0
5815100,15:39:00,15:39:00,486,61,,1,,16575.76,
5911070,17:26:00,17:26:00,422,1,,,1,0,
5911070,17:26:27,17:26:27,423,2,,,,197.54,0
5911070,17:26:54,17:26:54,424,3,,,,355.77,0
5911070,17:27:37,17:27:37,425,4,,,,616.27,0
5911070,17:28:38,17:28:38,426,5,,,,934.52,0
5911070,17:29:17,17:29:17,427,6,,,,1162.78,0
5911070,17:30:00,17:30:00,428,7,,,,1446.99,
5911070,17:33:34,17:33:34,430,8,,,,2184.25,0
5911070,17:34:21,17:34:21,9578,9,,,,2403.61,0
5911070,17:35:46,17:35:46,432,10,,,,2658.03,0
5911070,17:37:52,17:37:52,433,11,,,,3102.68,0
5911070,17:38:42,17:38:42,434,12,,,,3302.89,0
5911070,17:39:37,17:39:37,435,13,,,,3515.88,0
5911070,17:40:24,17:40:24,10734,14,,,,3722.62,0
5911070,17:41:00,17:41:00,9833,15,,,,3867.7,
5911070,17:43:58,17:43:58,2658,16,,,,4520.36,0
5911070,17:44:54,17:44:54,2659,17,,,,4740.52,0
5911070,17:46:00,17:46:00,9868,18,,,,5023.04,
5911070,17:47:02,17:47:02,441,19,,,,5251.44,0
5911070,17:47:45,17:47:45,442,20,,,,5420.11,0
5911070,17:48:31,17:48:31,443,21,,,,5600.09,0
5911070,17:49:54,17:49:54,444,22,,,,5835.82,0
5911070,17:50:40,17:50:40,445,23,,,,5993.42,0
5911070,17:52:00,17:52:00,446,24,,,,6283.35,
5911070,17:52:39,17:52:39,447,25,,,,6443.62,0
5911070,17:53:45,17:53:45,7267,26,,,,6697.06,0
5911070,17:54:35,17:54:35,7268,27,,,,6916.3,0
5911070,17:55:03,17:55:03,7269,28,,,,7042.21,0
5911070,17:55:53,17:55:53,7271,29,,,,7295.93,0
5911070,17:56:30,17:56:30,453,30,,,,7471.35,0
5911070,17:58:00,17:58:00,455,31,,,,7797.96,
5911070,17:59:51,17:59:51,9896,32,,,,8250.61,0
5911070,18:00:30,18:00:30,458,33,,,,8420.97,0
5911070,18:01:12,18:01:12,459,34,,,,8587.98,0
5911070,18:01:51,18:01:51,460,35,,,,8766.78,0
5911070,18:02:48,18:02:48,461,36,,,,8989.91,0
5911070,18:03:40,18:03:40,462,37,,,,9215.97,0
5911070,18:04:34,18:04:34,463,38,,,,9462.21,0
5911070,18:07:00,18:07:00,464,39,,,,10169.87,
5911070,18:09:00,18:09:00,465,40,,,,10520.83,
5911070,18:09:22,18:09:22,466,41,,,,10701.12,0
5911070,18:09:45,18:09:45,467,42,,,,10893.64,0
5911070,18:10:01,18:10:01,7665,43,,,,11007.88,0
5911070,18:10:41,18:10:41,469,44,,,,11343.24,0
5911070,18:11:10,18:11:10,9614,45,,,,11588.34,0
5911070,18:11:51,18:11:51,471,46,,,,11923.68,0
5911070,18:12:45,18:12:45,472,47,,,,12367.08,0
5911070,18:13:18,18:13:18,473,48,,,,12650.76,0
5911070,18:13:35,18:13:35,474,49,,,,12838.39,0
5911070,18:13:46,18:13:46,475,50,,,,12961.32,0
5911070,18:15:00,18:15:00,476,51,,,,13771.57,
5911070,18:15:57,18:15:57,477,52,,,,13993.13,0
5911070,18:17:04,18:17:04,478,53,,,,14254.23,0
5911070,18:18:42,18:18:42,479,54,,,,14594.82,0
5911070,18:19:39,18:19:39,480,55,,,,14820.34,0
5911070,18:20:19,18:20:19,481,56,,,,14963.84,0
5911070,18:20:46,18:20:46,482,57,,,,15073.68,0
5911070,18:21:26,18:21:26,483,58,,,,15214.03,0
5911070,18:22:17,18:22:17,484,59,,,,15428.71,0
5911070,18:24:08,18:24:08,9499,60,,,,15837.57,0
5911070,18:27:00,18:27:00,486,61,,1,,16575.76,
5911100,17:26:00,17:26:00,422,1,,,1,0,
5911100,17:26:27,17:26:27,423,2,,,,197.54,0
5911100,17:26:54,17:26:54,424,3,,,,355.77,0
5911100,17:27:37,17:27:37,425,4,,,,616.27,0
5911100,17:28:38,17:28:38,426,5,,,,934.52,0
5911100,17:29:17,17:29:17,427,6,,,,1162.78,0
5911100,17:30:00,17:30:00,428,7,,,,1446.99,
5911100,17:33:34,17:33:34,430,8,,,,2184.25,0
5911100,17:34:21,17:34:21,9578,9,,,,2403.61,0
5911100,17:35:46,17:35:46,432,10,,,,2658.03,0
5911100,17:37:52,17:37:52,433,11,,,,3102.68,0
5911100,17:38:42,17:38:42,434,12,,,,3302.89,0
5911100,17:39:37,17:39:37,435,13,,,,3515.88,0
5911100,17:40:24,17:40:24,10734,14,,,,3722.62,0
5911100,17:41:00,17:41:00,9833,15,,,,3867.7,
5911100,17:43:58,17:43:58,2658,16,,,,4520.36,0
5911100,17:44:54,17:44:54,2659,17,,,,4740.52,0
5911100,17:46:00,17:46:00,9868,18,,,,5023.04,
5911100,17:47:02,17:47:02,441,19,,,,5251.44,0
5911100,17:47:45,17:47:45,442,20,,,,5420.11,0
5911100,17:48:31,17:48:31,443,21,,,,5600.09,0
5911100,17:49:54,17:49:54,444,22,,,,5835.82,0
5911100,17:50:40,17:50:40,445,23,,,,5993.42,0
5911100,17:52:00,17:52:00,446,24,,,,6283.35,
5911100,17:52:39,17:52:39,447,25,,,,6443.62,0
5911100,17:53:45,17:53:45,7267,26,,,,6697.06,0
5911100,17:54:35,17:54:35,7268,27,,,,6916.3,0
5911100,17:55:03,17:55:03,7269,28,,,,7042.21,0
5911100,17:55:53,17:55:53,7271,29,,,,7295.93,0
5911100,17:56:30,17:56:30,453,30,,,,7471.35,0
5911100,17:58:00,17:58:00,455,31,,,,7797.96,
5911100,17:59:51,17:59:51,9896,32,,,,8250.61,0
5911100,18:00:30,18:00:30,458,33,,,,8420.97,0
5911100,18:01:12,18:01:12,459,34,,,,8587.98,0
5911100,18:01:51,18:01:51,460,35,,,,8766.78,0
5911100,18:02:48,18:02:48,461,36,,,,8989.91,0
5911100,18:03:40,18:03:40,462,37,,,,9215.97,0
5911100,18:04:34,18:04:34,463,38,,,,9462.21,0
5911100,18:07:00,18:07:00,464,39,,,,10169.87,
5911100,18:09:00,18:09:00,465,40,,,,10520.83,
5911100,18:09:22,18:09:22,466,41,,,,10701.12,0
5911100,18:09:45,18:09:45,467,42,,,,10893.64,0
5911100,18:10:01,18:10:01,7665,43,,,,11007.88,0
5911100,18:10:41,18:10:41,469,44,,,,11343.24,0
5911100,18:11:10,18:11:10,9614,45,,,,11588.34,0
5911100,18:11:51,18:11:51,471,46,,,,11923.68,0
5911100,18:12:45,18:12:45,472,47,,,,12367.08,0
5911100,18:13:18,18:13:18,473,48,,,,12650.76,0
5911100,18:13:35,18:13:35,474,49,,,,12838.39,0
5911100,18:13:46,18:13:46,475,50,,,,12961.32,0
5911100,18:15:00,18:15:00,476,51,,,,13771.57,
5911100,18:15:57,18:15:57,477,52,,,,13993.13,0
5911100,18:17:04,18:17:04,478,53,,,,14254.23,0
5911100,18:18:42,18:18:42,479,54,,,,14594.82,0
5911100,18:19:39,18:19:39,480,55,,,,14820.34,0
5911100,18:20:19,18:20:19,481,56,,,,14963.84,0
5911100,18:20:46,18:20:46,482,57,,,,15073.68,0
5911100,18:21:26,18:21:26,483,58,,,,15214.03,0
5911100,18:22:17,18:22:17,484,59,,,,15428.71,0
5911100,18:24:08,18:24:08,9499,60,,,,15837.57,0
5911100,18:27:00,18:27:00,486,61,,1,,16575.76,
5995070,17:38:00,17:38:00,422,1,,,1,0,
5995070,17:38:27,17:38:27,423,2,,,,197.54,0
5995070,17:38:54,17:38:54,424,3,,,,355.77,0
5995070,17:39:37,17:39:37,425,4,,,,616.27,0
5995070,17:40:38,17:40:38,426,5,,,,934.52,0
5995070,17:41:17,17:41:17,427,6,,,,1162.78,0
5995070,17:42:00,17:42:00,428,7,,,,1446.99,
5995070,17:45:34,17:45:34,430,8,,,,2184.25,0
5995070,17:46:21,17:46:21,9578,9,,,,2403.61,0
5995070,17:47:46,17:47:46,432,10,,,,2658.03,0
5995070,17:49:52,17:49:52,433,11,,,,3102.68,0
5995070,17:50:42,17:50:42,434,12,,,,3302.89,0
5995070,17:51:37,17:51:37,435,13,,,,3515.88,0
5995070,17:52:24,17:52:24,10734,14,,,,3722.62,0
5995070,17:53:00,17:53:00,9833,15,,,,3867.7,
5995070,17:55:58,17:55:58,2658,16,,,,4520.36,0
5995070,17:56:54,17:56:54,2659,17,,,,4740.52,0
5995070,17:58:00,17:58:00,9868,18,,,,5023.04,
5995070,17:59:02,17:59:02,441,19,,,,5251.44,0
5995070,17:59:45,17:59:45,442,20,,,,5420.11,0
5995070,18:00:31,18:00:31,443,21,,,,5600.09,0
5995070,18:01:54,18:01:54,444,22,,,,5835.82,0
5995070,18:02:40,18:02:40,445,23,,,,5993.42,0
5995070,18:04:00,18:04:00,446,24,,,,6283.35,
5995070,18:04:39,18:04:39,447,25,,,,6443.62,0
5995070,18:05:45,18:05:45,7267,26,,,,6697.06,0
5995070,18:06:35,18:06:35,7268,27,,,,6916.3,0
5995070,18:07:03,18:07:03,7269,28,,,,7042.21,0
5995070,18:07:53,18:07:53,7271,29,,,,7295.93,0
5995070,18:08:30,18:08:30,453,30,,,,7471.35,0
5995070,18:10:00,18:10:00,455,31,,,,7797.96,
5995070,18:11:51,18:11:51,9896,32,,,,8250.61,0
5995070,18:12:30,18:12:30,458,33,,,,8420.97,0
5995070,18:13:12,18:13:12,459,34,,,,8587.98,0
5995070,18:13:51,18:13:51,460,35,,,,8766.78,0
5995070,18:14:48,18:14:48,461,36,,,,8989.91,0
5995070,18:15:40,18:15:40,462,37,,,,9215.97,0
5995070,18:16:34,18:16:34,463,38,,,,9462.21,0
5995070,18:19:00,18:19:00,464,39,,,,10169.87,
5995070,18:21:00,18:21:00,465,40,,,,10520.83,
5995070,18:21:22,18:21:22,466,41,,,,10701.12,0
5995070,18:21:45,18:21:45,467,42,,,,10893.64,0
5995070,18:22:01,18:22:01,7665,43,,,,11007.88,0
5995070,18:22:41,18:22:41,469,44,,,,11343.24,0
5995070,18:23:10,18:23:10,9614,45,,,,11588.34,0
5995070,18:23:51,18:23:51,471,46,,,,11923.68,0
5995070,18:24:45,18:24:45,472,47,,,,12367.08,0
5995070,18:25:18,18:25:18,473,48,,,,12650.76,0
5995070,18:25:35,18:25:35,474,49,,,,12838.39,0
5995070,18:25:46,18:25:46,475,50,,,,12961.32,0
5995070,18:27:00,18:27:00,476,51,,,,13771.57,
5995070,18:27:57,18:27:57,477,52,,,,13993.13,0
5995070,18:29:04,18:29:04,478,53,,,,14254.23,0
5995070,18:30:42,18:30:42,479,54,,,,14594.82,0
5995070,18:31:39,18:31:39,480,55,,,,14820.34,0
5995070,18:32:19,18:32:19,481,56,,,,14963.84,0
5995070,18:32:46,18:32:46,482,57,,,,15073.68,0
5995070,18:33:26,18:33:26,483,58,,,,15214.03,0
5995070,18:34:17,18:34:17,484,59,,,,15428.71,0
5995070,18:36:08,18:36:08,9499,60,,,,15837.57,0
5995070,18:39:00,18:39:00,486,61,,1,,16575.76,
5995100,17:38:00,17:38:00,422,1,,,1,0,
5995100,17:38:27,17:38:27,423,2,,,,197.54,0
5995100,17:38:54,17:38:54,424,3,,,,355.77,0
5995100,17:39:37,17:39:37,425,4,,,,616.27,0
5995100,17:40:38,17:40:38,426,5,,,,934.52,0
5995100,17:41:17,17:41:17,427,6,,,,1162.78,0
5995100,17:42:00,17:42:00,428,7,,,,1446.99,
5995100,17:45:34,17:45:34,430,8,,,,2184.25,0
5995100,17:46:21,17:46:21,9578,9,,,,2403.61,0
5995100,17:47:46,17:47:46,432,10,,,,2658.03,0
5995100,17:49:52,17:49:52,433,11,,,,3102.68,0
5995100,17:50:42,17:50:42,434,12,,,,3302.89,0
5995100,17:51:37,17:51:37,435,13,,,,3515.88,0
5995100,17:52:24,17:52:24,10734,14,,,,3722.62,0
5995100,17:53:00,17:53:00,9833,15,,,,3867.7,
5995100,17:55:58,17:55:58,2658,16,,,,4520.36,0
5995100,17:56:54,17:56:54,2659,17,,,,4740.52,0
5995100,17:58:00,17:58:00,9868,18,,,,5023.04,
5995100,17:59:02,17:59:02,441,19,,,,5251.44,0
5995100,17:59:45,17:59:45,442,20,,,,5420.11,0
5995100,18:00:31,18:00:31,443,21,,,,5600.09,0
5995100,18:01:54,18:01:54,444,22,,,,5835.82,0
5995100,18:02:40,18:02:40,445,23,,,,5993.42,0
5995100,18:04:00,18:04:00,446,24,,,,6283.35,
5995100,18:04:39,18:04:39,447,25,,,,6443.62,0
5995100,18:05:45,18:05:45,7267,26,,,,6697.06,0
5995100,18:06:35,18:06:35,7268,27,,,,6916.3,0
5995100,18:07:03,18:07:03,7269,28,,,,7042.21,0
5995100,18:07:53,18:07:53,7271,29,,,,7295.93,0
5995100,18:08:30,18:08:30,453,30,,,,7471.35,0
5995100,18:10:00,18:10:00,455,31,,,,7797.96,
5995100,18:11:51,18:11:51,9896,32,,,,8250.61,0
5995100,18:12:30,18:12:30,458,33,,,,8420.97,0
5995100,18:13:12,18:13:12,459,34,,,,8587.98,0
5995100,18:13:51,18:13:51,460,35,,,,8766.78,0
5995100,18:14:48,18:14:48,461,36,,,,8989.91,0
5995100,18:15:40,18:15:40,462,37,,,,9215.97,0
5995100,18:16:34,18:16:34,463,38,,,,9462.21,0
5995100,18:19:00,18:19:00,464,39,,,,10169.87,
5995100,18:21:00,18:21:00,465,40,,,,10520.83,
5995100,18:21:22,18:21:22,466,41,,,,10701.12,0
5995100,18:21:45,18:21:45,467,42,,,,10893.64,0
5995100,18:22:01,18:22:01,7665,43,,,,11007.88,0
5995100,18:22:41,18:22:41,469,44,,,,11343.24,0
5995100,18:23:10,18:23:10,9614,45,,,,11588.34,0
5995100,18:23:51,18:23:51,471,46,,,,11923.68,0
5995100,18:24:45,18:24:45,472,47,,,,12367.08,0
5995100,18:25:18,18:25:18,473,48,,,,12650.76,0
5995100,18:25:35,18:25:35,474,49,,,,12838.39,0
5995100,18:25:46,18:25:46,475,50,,,,12961.32,0
5995100,18:27:00,18:27:00,476,51,,,,13771.57,
5995100,18:27:57,18:27:57,477,52,,,,13993.13,0
5995100,18:29:04,18:29:04,478,53,,,,14254.23,0
5995100,18:30:42,18:30:42,479,54,,,,14594.82,0
5995100,18:31:39,18:31:39,480,55,,,,14820.34,0
5995100,18:32:19,18:32:19,481,56,,,,14963.84,0
5995100,18:32:46,18:32:46,482,57,,,,15073.68,0
5995100,18:33:26,18:33:26,483,58,,,,15214.03,0
5995100,18:34:17,18:34:17,484,59,,,,15428.71,0
5995100,18:36:08,18:36:08,9499,60,,,,15837.57,0
5995100,18:39:00,18:39:00,486,61,,1,,16575.76,
607020,16:12:00,16:12:00,422,1,,,1,0,
607020,16:12:40,16:12:40,423,2,,,,197.54,0
607020,16:13:21,16:13:21,424,3,,,,355.77,0
607020,16:14:25,16:14:25,425,4,,,,616.27,0
607020,16:15:57,16:15:57,426,5,,,,934.52,0
607020,16:16:56,16:16:56,427,6,,,,1162.78,0
607020,16:18:00,16:18:00,428,7,,,,1446.99,
607020,16:22:52,16:22:52,430,8,,,,2184.25,0
607020,16:23:56,16:23:56,9578,9,,,,2403.61,0
607020,16:25:52,16:25:52,432,10,,,,2658.03,0
607020,16:28:44,16:28:44,433,11,,,,3102.68,0
607020,16:29:52,16:29:52,434,12,,,,3302.89,0
607020,16:31:08,16:31:08,435,13,,,,3515.88,0
607020,16:32:12,16:32:12,10734,14,,,,3722.62,0
607020,16:33:00,16:33:00,9833,15,,,,3867.7,
607020,16:38:56,16:38:56,2658,16,,,,4520.36,0
607020,16:40:49,16:40:49,2659,17,,,,4740.52,0
607020,16:43:00,16:43:00,9868,18,,,,5023.04,
607020,16:44:23,16:44:23,441,19,,,,5251.44,0
607020,16:45:20,16:45:20,442,20,,,,5420.11,0
607020,16:46:22,16:46:22,443,21,,,,5600.09,0
607020,16:48:12,16:48:12,444,22,,,,5835.82,0
607020,16:49:14,16:49:14,445,23,,,,5993.42,0
607020,16:51:00,16:51:00,446,24,,,,6283.35,
607020,16:51:45,16:51:45,447,25,,,,6443.62,0
607020,16:53:02,16:53:02,7267,26,,,,6697.06,0
607020,16:54:00,16:54:00,7268,27,,,,6916.3,0
607020,16:54:34,16:54:34,7269,28,,,,7042.21,0
607020,16:55:32,16:55:32,7271,29,,,,7295.93,0
607020,16:56:15,16:56:15,453,30,,,,7471.35,0
607020,16:58:00,16:58:00,455,31,,,,7797.96,
607020,17:00:28,17:00:28,9896,32,,,,8250.61,0
607020,17:01:20,17:01:20,458,33,,,,8420.97,0
607020,17:02:16,17:02:16,459,34,,,,8587.98,0
607020,17:03:08,17:03:08,460,35,,,,8766.78,0
607020,17:04:24,17:04:24,461,36,,,,8989.91,0
607020,17:05:33,17:05:33,462,37,,,,9215.97,0
607020,17:06:46,17:06:46,463,38,,,,9462.21,0
607020,17:10:00,17:10:00,464,39,,,,10169.87,
607020,17:11:00,17:11:00,465,40,,,,10520.83,
607020,17:11:56,17:11:56,466,41,,,,10701.12,0
607020,17:12:52,17:12:52,467,42,,,,10893.64,0
607020,17:13:34,17:13:34,7665,43,,,,11007.88,0
607020,17:15:13,17:15:13,469,44,,,,11343.24,0
607020,17:16:26,17:16:26,9614,45,,,,11588.34,0
607020,17:18:08,17:18:08,471,46,,,,11923.68,0
607020,17:20:22,17:20:22,472,47,,,,12367.08,0
607020,17:21:46,17:21:46,473,48,,,,12650.76,0
607020,17:22:29,17:22:29,474,49,,,,12838.39,0
607020,17:22:57,17:22:57,475,50,,,,12961.32,0
607020,17:26:00,17:26:00,476,51,,,,13771.57,
607020,17:27:25,17:27:25,477,52,,,,13993.13,0
607020,17:29:06,17:29:06,478,53,,,,14254.23,0
607020,17:31:33,17:31:33,479,54,,,,14594.82,0
607020,17:32:58,17:32:58,480,55,,,,14820.34,0
607020,17:33:59,17:33:59,481,56,,,,14963.84,0
607020,17:34:39,17:34:39,482,57,,,,15073.68,0
607020,17:35:40,17:35:40,483,58,,,,15214.03,0
607020,17:36:56,17:36:56,484,59,,,,15428.71,0
607020,17:39:42,17:39:42,9499,60,,,,15837.57,0
607020,17:44:00,17:44:00,486,61,,1,,16575.76,
607030,16:12:00,16:12:00,422,1,,,1,0,
607030,16:12:40,16:12:40,423,2,,,,197.54,0
607030,16:13:21,16:13:21,424,3,,,,355.77,0
607030,16:14:25,16:14:25,425,4,,,,616.27,0
607030,16:15:57,16:15:57,426,5,,,,934.52,0
607030,16:16:56,16:16:56,427,6,,,,1162.78,0
607030,16:18:00,16:18:00,428,7,,,,1446.99,
607030,16:22:52,16:22:52,430,8,,,,2184.25,0
607030,16:23:56,16:23:56,9578,9,,,,2403.61,0
607030,16:25:52,16:25:52,432,10,,,,2658.03,0
607030,16:28:44,16:28:44,433,11,,,,3102.68,0
607030,16:29:52,16:29:52,434,12,,,,3302.89,0
607030,16:31:08,16:31:08,435,13,,,,3515.88,0
607030,16:32:12,16:32:12,10734,14,,,,3722.62,0
607030,16:33:00,16:33:00,9833,15,,,,3867.7,
607030,16:38:56,16:38:56,2658,16,,,,4520.36,0
607030,16:40:49,16:40:49,2659,17,,,,4740.52,0
607030,16:43:00,16:43:00,9868,18,,,,5023.04,
607030,16:44:23,16:44:23,441,19,,,,5251.44,0
607030,16:45:20,16:45:20,442,20,,,,5420.11,0
607030,16:46:22,16:46:22,443,21,,,,5600.09,0
607030,16:48:12,16:48:12,444,22,,,,5835.82,0
607030,16:49:14,16:49:14,445,23,,,,5993.42,0
607030,16:51:00,16:51:00,446,24,,,,6283.35,
607030,16:51:45,16:51:45,447,25,,,,6443.62,0
607030,16:53:02,16:53:02,7267,26,,,,6697.06,0
607030,16:54:00,16:54:00,7268,27,,,,6916.3,0
607030,16:54:34,16:54:34,7269,28,,,,7042.21,0
607030,16:55:32,16:55:32,7271,29,,,,7295.93,0
607030,16:56:15,16:56:15,453,30,,,,7471.35,0
607030,16:58:00,16:58:00,455,31,,,,7797.96,
607030,17:00:28,17:00:28,9896,32,,,,8250.61,0
607030,17:01:20,17:01:20,458,33,,,,8420.97,0
607030,17:02:16,17:02:16,459,34,,,,8587.98,0
607030,17:03:08,17:03:08,460,35,,,,8766.78,0
607030,17:04:24,17:04:24,461,36,,,,8989.91,0
607030,17:05:33,17:05:33,462,37,,,,9215.97,0
607030,17:06:46,17:06:46,463,38,,,,9462.21,0
607030,17:10:00,17:10:00,464,39,,,,10169.87,
607030,17:11:00,17:11:00,465,40,,,,10520.83,
607030,17:11:56,17:11:56,466,41,,,,10701.12,0
607030,17:12:52,17:12:52,467,42,,,,10893.64,0
607030,17:13:34,17:13:34,7665,43,,,,11007.88,0
607030,17:15:13,17:15:13,469,44,,,,11343.24,0
607030,17:16:26,17:16:26,9614,45,,,,11588.34,0
607030,17:18:08,17:18:08,471,46,,,,11923.68,0
607030,17:20:22,17:20:22,472,47,,,,12367.08,0
607030,17:21:46,17:21:46,473,48,,,,12650.76,0
607030,17:22:29,17:22:29,474,49,,,,12838.39,0
607030,17:22:57,17:22:57,475,50,,,,12961.32,0
607030,17:26:00,17:26:00,476,51,,,,13771.57,
607030,17:27:25,17:27:25,477,52,,,,13993.13,0
607030,17:29:06,17:29:06,478,53,,,,14254.23,0
607030,17:31:33,17:31:33,479,54,,,,14594.82,0
607030,17:32:58,17:32:58,480,55,,,,14820.34,0
607030,17:33:59,17:33:59,481,56,,,,14963.84,0
607030,17:34:39,17:34:39,482,57,,,,15073.68,0
607030,17:35:40,17:35:40,483,58,,,,15214.03,0
607030,17:36:56,17:36:56,484,59,,,,15428.71,0
607030,17:39:42,17:39:42,9499,60,,,,15837.57,0
607030,17:44:00,17:44:00,486,61,,1,,16575.76,
607040,16:12:00,16:12:00,422,1,,,1,0,
607040,16:12:40,16:12:40,423,2,,,,197.54,0
607040,16:13:21,16:13:21,424,3,,,,355.77,0
607040,16:14:25,16:14:25,425,4,,,,616.27,0
607040,16:15:57,16:15:57,426,5,,,,934.52,0
607040,16:16:56,16:16:56,427,6,,,,1162.78,0
607040,16:18:00,16:18:00,428,7,,,,1446.99,
607040,16:22:52,16:22:52,430,8,,,,2184.25,0
607040,16:23:56,16:23:56,9578,9,,,,2403.61,0
607040,16:25:52,16:25:52,432,10,,,,2658.03,0
607040,16:28:44,16:28:44,433,11,,,,3102.68,0
607040,16:29:52,16:29:52,434,12,,,,3302.89,0
607040,16:31:08,16:31:08,435,13,,,,3515.88,0
607040,16:32:12,16:32:12,10734,14,,,,3722.62,0
607040,16:33:00,16:33:00,9833,15,,,,3867.7,
607040,16:38:56,16:38:56,2658,16,,,,4520.36,0
607040,16:40:49,16:40:49,2659,17,,,,4740.52,0
607040,16:43:00,16:43:00,9868,18,,,,5023.04,
607040,16:44:23,16:44:23,441,19,,,,5251.44,0
607040,16:45:20,16:45:20,442,20,,,,5420.11,0
607040,16:46:22,16:46:22,443,21,,,,5600.09,0
607040,16:48:12,16:48:12,444,22,,,,5835.82,0
607040,16:49:14,16:49:14,445,23,,,,5993.42,0
607040,16:51:00,16:51:00,446,24,,,,6283.35,
607040,16:51:45,16:51:45,447,25,,,,6443.62,0
607040,16:53:02,16:53:02,7267,26,,,,6697.06,0
607040,16:54:00,16:54:00,7268,27,,,,6916.3,0
607040,16:54:34,16:54:34,7269,28,,,,7042.21,0
607040,16:55:32,16:55:32,7271,29,,,,7295.93,0
607040,16:56:15,16:56:15,453,30,,,,7471.35,0
607040,16:58:00,16:58:00,455,31,,,,7797.96,
607040,17:00:28,17:00:28,9896,32,,,,8250.61,0
607040,17:01:20,17:01:20,458,33,,,,8420.97,0
607040,17:02:16,17:02:16,459,34,,,,8587.98,0
607040,17:03:08,17:03:08,460,35,,,,8766.78,0
607040,17:04:24,17:04:24,461,36,,,,8989.91,0
607040,17:05:33,17:05:33,462,37,,,,9215.97,0
607040,17:06:46,17:06:46,463,38,,,,9462.21,0
607040,17:10:00,17:10:00,464,39,,,,10169.87,
607040,17:11:00,17:11:00,465,40,,,,10520.83,
607040,17:11:56,17:11:56,466,41,,,,10701.12,0
607040,17:12:52,17:12:52,467,42,,,,10893.64,0
607040,17:13:34,17:13:34,7665,43,,,,11007.88,0
607040,17:15:13,17:15:13,469,44,,,,11343.24,0
607040,17:16:26,17:16:26,9614,45,,,,11588.34,0
607040,17:18:08,17:18:08,471,46,,,,11923.68,0
607040,17:20:22,17:20:22,472,47,,,,12367.08,0
607040,17:21:46,17:21:46,473,48,,,,12650.76,0
607040,17:22:29,17:22:29,474,49,,,,12838.39,0
607040,17:22:57,17:22:57,475,50,,,,12961.32,0
607040,17:26:00,17:26:00,476,51,,,,13771.57,
607040,17:27:25,17:27:25,477,52,,,,13993.13,0
607040,17:29:06,17:29:06,478,53,,,,14254.23,0
607040,17:31:33,17:31:33,479,54,,,,14594.82,0
607040,17:32:58,17:32:58,480,55,,,,14820.34,0
607040,17:33:59,17:33:59,481,56,,,,14963.84,0
607040,17:34:39,17:34:39,482,57,,,,15073.68,0
607040,17:35:40,17:35:40,483,58,,,,15214.03,0
607040,17:36:56,17:36:56,484,59,,,,15428.71,0
607040,17:39:42,17:39:42,9499,60,,,,15837.57,0
607040,17:44:00,17:44:00,486,61,,1,,16575.76,
607050,16:12:00,16:12:00,422,1,,,1,0,
607050,16:12:40,16:12:40,423,2,,,,197.54,0
607050,16:13:21,16:13:21,424,3,,,,355.77,0
607050,16:14:25,16:14:25,425,4,,,,616.27,0
607050,16:15:57,16:15:57,426,5,,,,934.52,0
607050,16:16:56,16:16:56,427,6,,,,1162.78,0
607050,16:18:00,16:18:00,428,7,,,,1446.99,
607050,16:22:52,16:22:52,430,8,,,,2184.25,0
607050,16:23:56,16:23:56,9578,9,,,,2403.61,0
607050,16:25:52,16:25:52,432,10,,,,2658.03,0
607050,16:28:44,16:28:44,433,11,,,,3102.68,0
607050,16:29:52,16:29:52,434,12,,,,3302.89,0
607050,16:31:08,16:31:08,435,13,,,,3515.88,0
607050,16:32:12,16:32:12,10734,14,,,,3722.62,0
607050,16:33:00,16:33:00,9833,15,,,,3867.7,
607050,16:38:56,16:38:56,2658,16,,,,4520.36,0
607050,16:40:49,16:40:49,2659,17,,,,4740.52,0
607050,16:43:00,16:43:00,9868,18,,,,5023.04,
607050,16:44:23,16:44:23,441,19,,,,5251.44,0
607050,16:45:20,16:45:20,442,20,,,,5420.11,0
607050,16:46:22,16:46:22,443,21,,,,5600.09,0
607050,16:48:12,16:48:12,444,22,,,,5835.82,0
607050,16:49:14,16:49:14,445,23,,,,5993.42,0
607050,16:51:00,16:51:00,446,24,,,,6283.35,
607050,16:51:45,16:51:45,447,25,,,,6443.62,0
607050,16:53:02,16:53:02,7267,26,,,,6697.06,0
607050,16:54:00,16:54:00,7268,27,,,,6916.3,0
607050,16:54:34,16:54:34,7269,28,,,,7042.21,0
607050,16:55:32,16:55:32,7271,29,,,,7295.93,0
607050,16:56:15,16:56:15,453,30,,,,7471.35,0
607050,16:58:00,16:58:00,455,31,,,,7797.96,
607050,17:00:28,17:00:28,9896,32,,,,8250.61,0
607050,17:01:20,17:01:20,458,33,,,,8420.97,0
607050,17:02:16,17:02:16,459,34,,,,8587.98,0
607050,17:03:08,17:03:08,460,35,,,,8766.78,0
607050,17:04:24,17:04:24,461,36,,,,8989.91,0
607050,17:05:33,17:05:33,462,37,,,,9215.97,0
607050,17:06:46,17:06:46,463,38,,,,9462.21,0
607050,17:10:00,17:10:00,464,39,,,,10169.87,
607050,17:11:00,17:11:00,465,40,,,,10520.83,
607050,17:11:56,17:11:56,466,41,,,,10701.12,0
607050,17:12:52,17:12:52,467,42,,,,10893.64,0
607050,17:13:34,17:13:34,7665,43,,,,11007.88,0
607050,17:15:13,17:15:13,469,44,,,,11343.24,0
607050,17:16:26,17:16:26,9614,45,,,,11588.34,0
607050,17:18:08,17:18:08,471,46,,,,11923.68,0
607050,17:20:22,17:20:22,472,47,,,,12367.08,0
607050,17:21:46,17:21:46,473,48,,,,12650.76,0
607050,17:22:29,17:22:29,474,49,,,,12838.39,0
607050,17:22:57,17:22:57,475,50,,,,12961.32,0
607050,17:26:00,17:26:00,476,51,,,,13771.57,
607050,17:27:25,17:27:25,477,52,,,,13993.13,0
607050,17:29:06,17:29:06,478,53,,,,14254.23,0
607050,17:31:33,17:31:33,479,54,,,,14594.82,0
607050,17:32:58,17:32:58,480,55,,,,14820.34,0
607050,17:33:59,17:33:59,481,56,,,,14963.84,0
607050,17:34:39,17:34:39,482,57,,,,15073.68,0
607050,17:35:40,17:35:40,483,58,,,,15214.03,0
607050,17:36:56,17:36:56,484,59,,,,15428.71,0
607050,17:39:42,17:39:42,9499,60,,,,15837.57,0
607050,17:44:00,17:44:00,486,61,,1,,16575.76,
607060,16:12:00,16:12:00,422,1,,,1,0,
607060,16:12:40,16:12:40,423,2,,,,197.54,0
607060,16:13:21,16:13:21,424,3,,,,355.77,0
607060,16:14:25,16:14:25,425,4,,,,616.27,0
607060,16:15:57,16:15:57,426,5,,,,934.52,0
607060,16:16:56,16:16:56,427,6,,,,1162.78,0
607060,16:18:00,16:18:00,428,7,,,,1446.99,
607060,16:22:52,16:22:52,430,8,,,,2184.25,0
607060,16:23:56,16:23:56,9578,9,,,,2403.61,0
607060,16:25:52,16:25:52,432,10,,,,2658.03,0
607060,16:28:44,16:28:44,433,11,,,,3102.68,0
607060,16:29:52,16:29:52,434,12,,,,3302.89,0
607060,16:31:08,16:31:08,435,13,,,,3515.88,0
607060,16:32:12,16:32:12,10734,14,,,,3722.62,0
607060,16:33:00,16:33:00,9833,15,,,,3867.7,
607060,16:38:56,16:38:56,2658,16,,,,4520.36,0
607060,16:40:49,16:40:49,2659,17,,,,4740.52,0
607060,16:43:00,16:43:00,9868,18,,,,5023.04,
607060,16:44:23,16:44:23,441,19,,,,5251.44,0
607060,16:45:20,16:45:20,442,20,,,,5420.11,0
607060,16:46:22,16:46:22,443,21,,,,5600.09,0
607060,16:48:12,16:48:12,444,22,,,,5835.82,0
607060,16:49:14,16:49:14,445,23,,,,5993.42,0
607060,16:51:00,16:51:00,446,24,,,,6283.35,
607060,16:51:45,16:51:45,447,25,,,,6443.62,0
607060,16:53:02,16:53:02,7267,26,,,,6697.06,0
607060,16:54:00,16:54:00,7268,27,,,,6916.3,0
607060,16:54:34,16:54:34,7269,28,,,,7042.21,0
607060,16:55:32,16:55:32,7271,29,,,,7295.93,0
607060,16:56:15,16:56:15,453,30,,,,7471.35,0
607060,16:58:00,16:58:00,455,31,,,,7797.96,
607060,17:00:28,17:00:28,9896,32,,,,8250.61,0
607060,17:01:20,17:01:20,458,33,,,,8420.97,0
607060,17:02:16,17:02:16,459,34,,,,8587.98,0
607060,17:03:08,17:03:08,460,35,,,,8766.78,0
607060,17:04:24,17:04:24,461,36,,,,8989.91,0
607060,17:05:33,17:05:33,462,37,,,,9215.97,0
607060,17:06:46,17:06:46,463,38,,,,9462.21,0
607060,17:10:00,17:10:00,464,39,,,,10169.87,
607060,17:11:00,17:11:00,465,40,,,,10520.83,
607060,17:11:56,17:11:56,466,41,,,,10701.12,0
607060,17:12:52,17:12:52,467,42,,,,10893.64,0
607060,17:13:34,17:13:34,7665,43,,,,11007.88,0
607060,17:15:13,17:15:13,469,44,,,,11343.24,0
607060,17:16:26,17:16:26,9614,45,,,,11588.34,0
607060,17:18:08,17:18:08,471,46,,,,11923.68,0
607060,17:20:22,17:20:22,472,47,,,,12367.08,0
607060,17:21:46,17:21:46,473,48,,,,12650.76,0
607060,17:22:29,17:22:29,474,49,,,,12838.39,0
607060,17:22:57,17:22:57,475,50,,,,12961.32,0
607060,17:26:00,17:26:00,476,51,,,,13771.57,
607060,17:27:25,17:27:25,477,52,,,,13993.13,0
607060,17:29:06,17:29:06,478,53,,,,14254.23,0
607060,17:31:33,17:31:33,479,54,,,,14594.82,0
607060,17:32:58,17:32:58,480,55,,,,14820.34,0
607060,17:33:59,17:33:59,481,56,,,,14963.84,0
607060,17:34:39,17:34:39,482,57,,,,15073.68,0
607060,17:35:40,17:35:40,483,58,,,,15214.03,0
607060,17:36:56,17:36:56,484,59,,,,15428.71,0
607060,17:39:42,17:39:42,9499,60,,,,15837.57,0
607060,17:44:00,17:44:00,486,61,,1,,16575.76,
607090,16:12:00,16:12:00,422,1,,,1,0,
607090,16:12:40,16:12:40,423,2,,,,197.54,0
607090,16:13:21,16:13:21,424,3,,,,355.77,0
607090,16:14:25,16:14:25,425,4,,,,616.27,0
607090,16:15:57,16:15:57,426,5,,,,934.52,0
607090,16:16:56,16:16:56,427,6,,,,1162.78,0
607090,16:18:00,16:18:00,428,7,,,,1446.99,
607090,16:22:52,16:22:52,430,8,,,,2184.25,0
607090,16:23:56,16:23:56,9578,9,,,,2403.61,0
607090,16:25:52,16:25:52,432,10,,,,2658.03,0
607090,16:28:44,16:28:44,433,11,,,,3102.68,0
607090,16:29:52,16:29:52,434,12,,,,3302.89,0
607090,16:31:08,16:31:08,435,13,,,,3515.88,0
607090,16:32:12,16:32:12,10734,14,,,,3722.62,0
607090,16:33:00,16:33:00,9833,15,,,,3867.7,
607090,16:38:56,16:38:56,2658,16,,,,4520.36,0
607090,16:40:49,16:40:49,2659,17,,,,4740.52,0
607090,16:43:00,16:43:00,9868,18,,,,5023.04,
607090,16:44:23,16:44:23,441,19,,,,5251.44,0
607090,16:45:20,16:45:20,442,20,,,,5420.11,0
607090,16:46:22,16:46:22,443,21,,,,5600.09,0
607090,16:48:12,16:48:12,444,22,,,,5835.82,0
607090,16:49:14,16:49:14,445,23,,,,5993.42,0
607090,16:51:00,16:51:00,446,24,,,,6283.35,
607090,16:51:45,16:51:45,447,25,,,,6443.62,0
607090,16:53:02,16:53:02,7267,26,,,,6697.06,0
607090,16:54:00,16:54:00,7268,27,,,,6916.3,0
607090,16:54:34,16:54:34,7269,28,,,,7042.21,0
607090,16:55:32,16:55:32,7271,29,,,,7295.93,0
607090,16:56:15,16:56:15,453,30,,,,7471.35,0
607090,16:58:00,16:58:00,455,31,,,,7797.96,
607090,17:00:28,17:00:28,9896,32,,,,8250.61,0
607090,17:01:20,17:01:20,458,33,,,,8420.97,0
607090,17:02:16,17:02:16,459,34,,,,8587.98,0
607090,17:03:08,17:03:08,460,35,,,,8766.78,0
607090,17:04:24,17:04:24,461,36,,,,8989.91,0
607090,17:05:33,17:05:33,462,37,,,,9215.97,0
607090,17:06:46,17:06:46,463,38,,,,9462.21,0
607090,17:10:00,17:10:00,464,39,,,,10169.87,
607090,17:11:00,17:11:00,465,40,,,,10520.83,
607090,17:11:56,17:11:56,466,41,,,,10701.12,0
607090,17:12:52,17:12:52,467,42,,,,10893.64,0
607090,17:13:34,17:13:34,7665,43,,,,11007.88,0
607090,17:15:13,17:15:13,469,44,,,,11343.24,0
607090,17:16:26,17:16:26,9614,45,,,,11588.34,0
607090,17:18:08,17:18:08,471,46,,,,11923.68,0
607090,17:20:22,17:20:22,472,47,,,,12367.08,0
607090,17:21:46,17:21:46,473,48,,,,12650.76,0
607090,17:22:29,17:22:29,474,49,,,,12838.39,0
607090,17:22:57,17:22:57,475,50,,,,12961.32,0
607090,17:26:00,17:26:00,476,51,,,,13771.57,
607090,17:27:25,17:27:25,477,52,,,,13993.13,0
607090,17:29:06,17:29:06,478,53,,,,14254.23,0
607090,17:31:33,17:31:33,479,54,,,,14594.82,0
607090,17:32:58,17:32:58,480,55,,,,14820.34,0
607090,17:33:59,17:33:59,481,56,,,,14963.84,0
607090,17:34:39,17:34:39,482,57,,,,15073.68,0
607090,17:35:40,17:35:40,483,58,,,,15214.03,0
607090,17:36:56,17:36:56,484,59,,,,15428.71,0
607090,17:39:42,17:39:42,9499,60,,,,15837.57,0
607090,17:44:00,17:44:00,486,61,,1,,16575.76,
6108070,10:16:00,10:16:00,422,1,,,1,0,
6108070,10:16:27,10:16:27,423,2,,,,197.54,0
6108070,10:16:54,10:16:54,424,3,,,,355.77,0
6108070,10:17:37,10:17:37,425,4,,,,616.27,0
6108070,10:18:38,10:18:38,426,5,,,,934.52,0
6108070,10:19:17,10:19:17,427,6,,,,1162.78,0
6108070,10:20:00,10:20:00,428,7,,,,1446.99,
6108070,10:23:34,10:23:34,430,8,,,,2184.25,0
6108070,10:24:21,10:24:21,9578,9,,,,2403.61,0
6108070,10:25:46,10:25:46,432,10,,,,2658.03,0
6108070,10:27:52,10:27:52,433,11,,,,3102.68,0
6108070,10:28:42,10:28:42,434,12,,,,3302.89,0
6108070,10:29:37,10:29:37,435,13,,,,3515.88,0
6108070,10:30:24,10:30:24,10734,14,,,,3722.62,0
6108070,10:31:00,10:31:00,9833,15,,,,3867.7,
6108070,10:33:58,10:33:58,2658,16,,,,4520.36,0
6108070,10:34:54,10:34:54,2659,17,,,,4740.52,0
6108070,10:36:00,10:36:00,9868,18,,,,5023.04,
6108070,10:37:02,10:37:02,441,19,,,,5251.44,0
6108070,10:37:45,10:37:45,442,20,,,,5420.11,0
6108070,10:38:31,10:38:31,443,21,,,,5600.09,0
6108070,10:39:54,10:39:54,444,22,,,,5835.82,0
6108070,10:40:40,10:40:40,445,23,,,,5993.42,0
6108070,10:42:00,10:42:00,446,24,,,,6283.35,
6108070,10:42:39,10:42:39,447,25,,,,6443.62,0
6108070,10:43:45,10:43:45,7267,26,,,,6697.06,0
6108070,10:44:35,10:44:35,7268,27,,,,6916.3,0
6108070,10:45:03,10:45:03,7269,28,,,,7042.21,0
6108070,10:45:53,10:45:53,7271,29,,,,7295.93,0
6108070,10:46:30,10:46:30,453,30,,,,7471.35,0
6108070,10:48:00,10:48:00,455,31,,,,7797.96,
6108070,10:49:39,10:49:39,9896,32,,,,8250.61,0
6108070,10:50:13,10:50:13,458,33,,,,8420.97,0
6108070,10:50:50,10:50:50,459,34,,,,8587.98,0
6108070,10:51:25,10:51:25,460,35,,,,8766.78,0
6108070,10:52:16,10:52:16,461,36,,,,8989.91,0
6108070,10:53:02,10:53:02,462,37,,,,9215.97,0
6108070,10:53:50,10:53:50,463,38,,,,9462.21,0
6108070,10:56:00,10:56:00,464,39,,,,10169.87,
6108070,10:58:00,10:58:00,465,40,,,,10520.83,
6108070,10:58:22,10:58:22,466,41,,,,10701.12,0
6108070,10:58:45,10:58:45,467,42,,,,10893.64,0
6108070,10:59:01,10:59:01,7665,43,,,,11007.88,0
6108070,10:59:41,10:59:41,469,44,,,,11343.24,0
6108070,11:00:10,11:00:10,9614,45,,,,11588.34,0
6108070,11:00:51,11:00:51,471,46,,,,11923.68,0
6108070,11:01:45,11:01:45,472,47,,,,12367.08,0
6108070,11:02:18,11:02:18,473,48,,,,12650.76,0
6108070,11:02:35,11:02:35,474,49,,,,12838.39,0
6108070,11:02:46,11:02:46,475,50,,,,12961.32,0
6108070,11:04:00,11:04:00,476,51,,,,13771.57,
6108070,11:04:57,11:04:57,477,52,,,,13993.13,0
6108070,11:06:04,11:06:04,478,53,,,,14254.23,0
6108070,11:07:42,11:07:42,479,54,,,,14594.82,0
6108070,11:08:39,11:08:39,480,55,,,,14820.34,0
6108070,11:09:19,11:09:19,481,56,,,,14963.84,0
6108070,11:09:46,11:09:46,482,57,,,,15073.68,0
6108070,11:10:26,11:10:26,483,58,,,,15214.03,0
6108070,11:11:17,11:11:17,484,59,,,,15428.71,0
6108070,11:13:08,11:13:08,9499,60,,,,15837.57,0
6108070,11:16:00,11:16:00,486,61,,1,,16575.76,
6108100,10:16:00,10:16:00,422,1,,,1,0,
6108100,10:16:27,10:16:27,423,2,,,,197.54,0
6108100,10:16:54,10:16:54,424,3,,,,355.77,0
6108100,10:17:37,10:17:37,425,4,,,,616.27,0
6108100,10:18:38,10:18:38,426,5,,,,934.52,0
6108100,10:19:17,10:19:17,427,6,,,,1162.78,0
6108100,10:20:00,10:20:00,428,7,,,,1446.99,
6108100,10:23:34,10:23:34,430,8,,,,2184.25,0
6108100,10:24:21,10:24:21,9578,9,,,,2403.61,0
6108100,10:25:46,10:25:46,432,10,,,,2658.03,0
6108100,10:27:52,10:27:52,433,11,,,,3102.68,0
6108100,10:28:42,10:28:42,434,12,,,,3302.89,0
6108100,10:29:37,10:29:37,435,13,,,,3515.88,0
6108100,10:30:24,10:30:24,10734,14,,,,3722.62,0
6108100,10:31:00,10:31:00,9833,15,,,,3867.7,
6108100,10:33:58,10:33:58,2658,16,,,,4520.36,0
6108100,10:34:54,10:34:54,2659,17,,,,4740.52,0
6108100,10:36:00,10:36:00,9868,18,,,,5023.04,
6108100,10:37:02,10:37:02,441,19,,,,5251.44,0
6108100,10:37:45,10:37:45,442,20,,,,5420.11,0
6108100,10:38:31,10:38:31,443,21,,,,5600.09,0
6108100,10:39:54,10:39:54,444,22,,,,5835.82,0
6108100,10:40:40,10:40:40,445,23,,,,5993.42,0
6108100,10:42:00,10:42:00,446,24,,,,6283.35,
6108100,10:42:39,10:42:39,447,25,,,,6443.62,0
6108100,10:43:45,10:43:45,7267,26,,,,6697.06,0
6108100,10:44:35,10:44:35,7268,27,,,,6916.3,0
6108100,10:45:03,10:45:03,7269,28,,,,7042.21,0
6108100,10:45:53,10:45:53,7271,29,,,,7295.93,0
6108100,10:46:30,10:46:30,453,30,,,,7471.35,0
6108100,10:48:00,10:48:00,455,31,,,,7797.96,
6108100,10:49:39,10:49:39,9896,32,,,,8250.61,0
6108100,10:50:13,10:50:13,458,33,,,,8420.97,0
6108100,10:50:50,10:50:50,459,34,,,,8587.98,0
6108100,10:51:25,10:51:25,460,35,,,,8766.78,0
6108100,10:52:16,10:52:16,461,36,,,,8989.91,0
6108100,10:53:02,10:53:02,462,37,,,,9215.97,0
6108100,10:53:50,10:53:50,463,38,,,,9462.21,0
6108100,10:56:00,10:56:00,464,39,,,,10169.87,
6108100,10:58:00,10:58:00,465,40,,,,10520.83,
6108100,10:58:22,10:58:22,466,41,,,,10701.12,0
6108100,10:58:45,10:58:45,467,42,,,,10893.64,0
6108100,10:59:01,10:59:01,7665,43,,,,11007.88,0
6108100,10:59:41,10:59:41,469,44,,,,11343.24,0
6108100,11:00:10,11:00:10,9614,45,,,,11588.34,0
6108100,11:00:51,11:00:51,471,46,,,,11923.68,0
6108100,11:01:45,11:01:45,472,47,,,,12367.08,0
6108100,11:02:18,11:02:18,473,48,,,,12650.76,0
6108100,11:02:35,11:02:35,474,49,,,,12838.39,0
6108100,11:02:46,11:02:46,475,50,,,,12961.32,0
6108100,11:04:00,11:04:00,476,51,,,,13771.57,
6108100,11:04:57,11:04:57,477,52,,,,13993.13,0
6108100,11:06:04,11:06:04,478,53,,,,14254.23,0
6108100,11:07:42,11:07:42,479,54,,,,14594.82,0
6108100,11:08:39,11:08:39,480,55,,,,14820.34,0
6108100,11:09:19,11:09:19,481,56,,,,14963.84,0
6108100,11:09:46,11:09:46,482,57,,,,15073.68,0
6108100,11:10:26,11:10:26,483,58,,,,15214.03,0
6108100,11:11:17,11:11:17,484,59,,,,15428.71,0
6108100,11:13:08,11:13:08,9499,60,,,,15837.57,0
6108100,11:16:00,11:16:00,486,61,,1,,16575.76,
6114010,20:38:00,20:38:00,422,1,,,1,0,
6114010,20:38:27,20:38:27,423,2,,,,197.54,0
6114010,20:38:54,20:38:54,424,3,,,,355.77,0
6114010,20:39:37,20:39:37,425,4,,,,616.27,0
6114010,20:40:38,20:40:38,426,5,,,,934.52,0
6114010,20:41:17,20:41:17,427,6,,,,1162.78,0
6114010,20:42:00,20:42:00,428,7,,,,1446.99,
6114010,20:45:14,20:45:14,430,8,,,,2184.25,0
6114010,20:45:57,20:45:57,9578,9,,,,2403.61,0
6114010,20:47:14,20:47:14,432,10,,,,2658.03,0
6114010,20:49:09,20:49:09,433,11,,,,3102.68,0
6114010,20:49:54,20:49:54,434,12,,,,3302.89,0
6114010,20:50:45,20:50:45,435,13,,,,3515.88,0
6114010,20:51:28,20:51:28,10734,14,,,,3722.62,0
6114010,20:52:00,20:52:00,9833,15,,,,3867.7,
6114010,20:54:22,20:54:22,2658,16,,,,4520.36,0
6114010,20:55:07,20:55:07,2659,17,,,,4740.52,0
6114010,20:56:00,20:56:00,9868,18,,,,5023.04,
6114010,20:57:02,20:57:02,441,19,,,,5251.44,0
6114010,20:57:45,20:57:45,442,20,,,,5420.11,0
6114010,20:58:31,20:58:31,443,21,,,,5600.09,0
6114010,20:59:54,20:59:54,444,22,,,,5835.82,0
6114010,21:00:40,21:00:40,445,23,,,,5993.42,0
6114010,21:02:00,21:02:00,446,24,,,,6283.35,
6114010,21:02:32,21:02:32,447,25,,,,6443.62,0
6114010,21:03:27,21:03:27,7267,26,,,,6697.06,0
6114010,21:04:09,21:04:09,7268,27,,,,6916.3,0
6114010,21:04:33,21:04:33,7269,28,,,,7042.21,0
6114010,21:05:14,21:05:14,7271,29,,,,7295.93,0
6114010,21:05:45,21:05:45,453,30,,,,7471.35,0
6114010,21:07:00,21:07:00,455,31,,,,7797.96,
6114010,21:08:26,21:08:26,9896,32,,,,8250.61,0
6114010,21:08:57,21:08:57,458,33,,,,8420.97,0
6114010,21:09:29,21:09:29,459,34,,,,8587.98,0
6114010,21:09:59,21:09:59,460,35,,,,8766.78,0
6114010,21:10:44,21:10:44,461,36,,,,8989.91,0
6114010,21:11:24,21:11:24,462,37,,,,9215.97,0
6114010,21:12:06,21:12:06,463,38,,,,9462.21,0
6114010,21:14:00,21:14:00,464,39,,,,10169.87,
6114010,21:16:00,21:16:00,465,40,,,,10520.83,
6114010,21:16:18,21:16:18,466,41,,,,10701.12,0
6114010,21:16:37,21:16:37,467,42,,,,10893.64,0
6114010,21:16:51,21:16:51,7665,43,,,,11007.88,0
6114010,21:17:24,21:17:24,469,44,,,,11343.24,0
6114010,21:17:48,21:17:48,9614,45,,,,11588.34,0
6114010,21:18:22,21:18:22,471,46,,,,11923.68,0
6114010,21:19:07,21:19:07,472,47,,,,12367.08,0
6114010,21:19:35,21:19:35,473,48,,,,12650.76,0
6114010,21:19:49,21:19:49,474,49,,,,12838.39,0
6114010,21:19:59,21:19:59,475,50,,,,12961.32,0
6114010,21:21:00,21:21:00,476,51,,,,13771.57,
6114010,21:21:47,21:21:47,477,52,,,,13993.13,0
6114010,21:22:43,21:22:43,478,53,,,,14254.23,0
6114010,21:24:05,21:24:05,479,54,,,,14594.82,0
6114010,21:24:52,21:24:52,480,55,,,,14820.34,0
6114010,21:25:26,21:25:26,481,56,,,,14963.84,0
6114010,21:25:48,21:25:48,482,57,,,,15073.68,0
6114010,21:26:22,21:26:22,483,58,,,,15214.03,0
6114010,21:27:04,21:27:04,484,59,,,,15428.71,0
6114010,21:28:37,21:28:37,9499,60,,,,15837.57,0
6114010,21:31:00,21:31:00,486,61,,1,,16575.76,
6114080,20:38:00,20:38:00,422,1,,,1,0,
6114080,20:38:27,20:38:27,423,2,,,,197.54,0
6114080,20:38:54,20:38:54,424,3,,,,355.77,0
6114080,20:39:37,20:39:37,425,4,,,,616.27,0
6114080,20:40:38,20:40:38,426,5,,,,934.52,0
6114080,20:41:17,20:41:17,427,6,,,,1162.78,0
6114080,20:42:00,20:42:00,428,7,,,,1446.99,
6114080,20:45:14,20:45:14,430,8,,,,2184.25,0
6114080,20:45:57,20:45:57,9578,9,,,,2403.61,0
6114080,20:47:14,20:47:14,432,10,,,,2658.03,0
6114080,20:49:09,20:49:09,433,11,,,,3102.68,0
6114080,20:49:54,20:49:54,434,12,,,,3302.89,0
6114080,20:50:45,20:50:45,435,13,,,,3515.88,0
6114080,20:51:28,20:51:28,10734,14,,,,3722.62,0
6114080,20:52:00,20:52:00,9833,15,,,,3867.7,
6114080,20:54:22,20:54:22,2658,16,,,,4520.36,0
6114080,20:55:07,20:55:07,2659,17,,,,4740.52,0
6114080,20:56:00,20:56:00,9868,18,,,,5023.04,
6114080,20:57:02,20:57:02,441,19,,,,5251.44,0
6114080,20:57:45,20:57:45,442,20,,,,5420.11,0
6114080,20:58:31,20:58:31,443,21,,,,5600.09,0
6114080,20:59:54,20:59:54,444,22,,,,5835.82,0
6114080,21:00:40,21:00:40,445,23,,,,5993.42,0
6114080,21:02:00,21:02:00,446,24,,,,6283.35,
6114080,21:02:32,21:02:32,447,25,,,,6443.62,0
6114080,21:03:27,21:03:27,7267,26,,,,6697.06,0
6114080,21:04:09,21:04:09,7268,27,,,,6916.3,0
6114080,21:04:33,21:04:33,7269,28,,,,7042.21,0
6114080,21:05:14,21:05:14,7271,29,,,,7295.93,0
6114080,21:05:45,21:05:45,453,30,,,,7471.35,0
6114080,21:07:00,21:07:00,455,31,,,,7797.96,
6114080,21:08:26,21:08:26,9896,32,,,,8250.61,0
6114080,21:08:57,21:08:57,458,33,,,,8420.97,0
6114080,21:09:29,21:09:29,459,34,,,,8587.98,0
6114080,21:09:59,21:09:59,460,35,,,,8766.78,0
6114080,21:10:44,21:10:44,461,36,,,,8989.91,0
6114080,21:11:24,21:11:24,462,37,,,,9215.97,0
6114080,21:12:06,21:12:06,463,38,,,,9462.21,0
6114080,21:14:00,21:14:00,464,39,,,,10169.87,
6114080,21:16:00,21:16:00,465,40,,,,10520.83,
6114080,21:16:18,21:16:18,466,41,,,,10701.12,0
6114080,21:16:37,21:16:37,467,42,,,,10893.64,0
6114080,21:16:51,21:16:51,7665,43,,,,11007.88,0
6114080,21:17:24,21:17:24,469,44,,,,11343.24,0
6114080,21:17:48,21:17:48,9614,45,,,,11588.34,0
6114080,21:18:22,21:18:22,471,46,,,,11923.68,0
6114080,21:19:07,21:19:07,472,47,,,,12367.08,0
6114080,21:19:35,21:19:35,473,48,,,,12650.76,0
6114080,21:19:49,21:19:49,474,49,,,,12838.39,0
6114080,21:19:59,21:19:59,475,50,,,,12961.32,0
6114080,21:21:00,21:21:00,476,51,,,,13771.57,
6114080,21:21:47,21:21:47,477,52,,,,13993.13,0
6114080,21:22:43,21:22:43,478,53,,,,14254.23,0
6114080,21:24:05,21:24:05,479,54,,,,14594.82,0
6114080,21:24:52,21:24:52,480,55,,,,14820.34,0
6114080,21:25:26,21:25:26,481,56,,,,14963.84,0
6114080,21:25:48,21:25:48,482,57,,,,15073.68,0
6114080,21:26:22,21:26:22,483,58,,,,15214.03,0
6114080,21:27:04,21:27:04,484,59,,,,15428.71,0
6114080,21:28:37,21:28:37,9499,60,,,,15837.57,0
6114080,21:31:00,21:31:00,486,61,,1,,16575.76,
6114110,20:38:00,20:38:00,422,1,,,1,0,
6114110,20:38:27,20:38:27,423,2,,,,197.54,0
6114110,20:38:54,20:38:54,424,3,,,,355.77,0
6114110,20:39:37,20:39:37,425,4,,,,616.27,0
6114110,20:40:38,20:40:38,426,5,,,,934.52,0
6114110,20:41:17,20:41:17,427,6,,,,1162.78,0
6114110,20:42:00,20:42:00,428,7,,,,1446.99,
6114110,20:45:14,20:45:14,430,8,,,,2184.25,0
6114110,20:45:57,20:45:57,9578,9,,,,2403.61,0
6114110,20:47:14,20:47:14,432,10,,,,2658.03,0
6114110,20:49:09,20:49:09,433,11,,,,3102.68,0
6114110,20:49:54,20:49:54,434,12,,,,3302.89,0
6114110,20:50:45,20:50:45,435,13,,,,3515.88,0
6114110,20:51:28,20:51:28,10734,14,,,,3722.62,0
6114110,20:52:00,20:52:00,9833,15,,,,3867.7,
6114110,20:54:22,20:54:22,2658,16,,,,4520.36,0
6114110,20:55:07,20:55:07,2659,17,,,,4740.52,0
6114110,20:56:00,20:56:00,9868,18,,,,5023.04,
6114110,20:57:02,20:57:02,441,19,,,,5251.44,0
6114110,20:57:45,20:57:45,442,20,,,,5420.11,0
6114110,20:58:31,20:58:31,443,21,,,,5600.09,0
6114110,20:59:54,20:59:54,444,22,,,,5835.82,0
6114110,21:00:40,21:00:40,445,23,,,,5993.42,0
6114110,21:02:00,21:02:00,446,24,,,,6283.35,
6114110,21:02:32,21:02:32,447,25,,,,6443.62,0
6114110,21:03:27,21:03:27,7267,26,,,,6697.06,0
6114110,21:04:09,21:04:09,7268,27,,,,6916.3,0
6114110,21:04:33,21:04:33,7269,28,,,,7042.21,0
6114110,21:05:14,21:05:14,7271,29,,,,7295.93,0
6114110,21:05:45,21:05:45,453,30,,,,7471.35,0
6114110,21:07:00,21:07:00,455,31,,,,7797.96,
6114110,21:08:26,21:08:26,9896,32,,,,8250.61,0
6114110,21:08:57,21:08:57,458,33,,,,8420.97,0
6114110,21:09:29,21:09:29,459,34,,,,8587.98,0
6114110,21:09:59,21:09:59,460,35,,,,8766.78,0
6114110,21:10:44,21:10:44,461,36,,,,8989.91,0
6114110,21:11:24,21:11:24,462,37,,,,9215.97,0
6114110,21:12:06,21:12:06,463,38,,,,9462.21,0
6114110,21:14:00,21:14:00,464,39,,,,10169.87,
6114110,21:16:00,21:16:00,465,40,,,,10520.83,
6114110,21:16:18,21:16:18,466,41,,,,10701.12,0
6114110,21:16:37,21:16:37,467,42,,,,10893.64,0
6114110,21:16:51,21:16:51,7665,43,,,,11007.88,0
6114110,21:17:24,21:17:24,469,44,,,,11343.24,0
6114110,21:17:48,21:17:48,9614,45,,,,11588.34,0
6114110,21:18:22,21:18:22,471,46,,,,11923.68,0
6114110,21:19:07,21:19:07,472,47,,,,12367.08,0
6114110,21:19:35,21:19:35,473,48,,,,12650.76,0
6114110,21:19:49,21:19:49,474,49,,,,12838.39,0
6114110,21:19:59,21:19:59,475,50,,,,12961.32,0
6114110,21:21:00,21:21:00,476,51,,,,13771.57,
6114110,21:21:47,21:21:47,477,52,,,,13993.13,0
6114110,21:22:43,21:22:43,478,53,,,,14254.23,0
6114110,21:24:05,21:24:05,479,54,,,,14594.82,0
6114110,21:24:52,21:24:52,480,55,,,,14820.34,0
6114110,21:25:26,21:25:26,481,56,,,,14963.84,0
6114110,21:25:48,21:25:48,482,57,,,,15073.68,0
6114110,21:26:22,21:26:22,483,58,,,,15214.03,0
6114110,21:27:04,21:27:04,484,59,,,,15428.71,0
6114110,21:28:37,21:28:37,9499,60,,,,15837.57,0
6114110,21:31:00,21:31:00,486,61,,1,,16575.76,
6291070,14:02:00,14:02:00,422,1,,,1,0,
6291070,14:02:27,14:02:27,423,2,,,,197.54,0
6291070,14:02:54,14:02:54,424,3,,,,355.77,0
6291070,14:03:37,14:03:37,425,4,,,,616.27,0
6291070,14:04:38,14:04:38,426,5,,,,934.52,0
6291070,14:05:17,14:05:17,427,6,,,,1162.78,0
6291070,14:06:00,14:06:00,428,7,,,,1446.99,
6291070,14:09:34,14:09:34,430,8,,,,2184.25,0
6291070,14:10:21,14:10:21,9578,9,,,,2403.61,0
6291070,14:11:46,14:11:46,432,10,,,,2658.03,0
6291070,14:13:52,14:13:52,433,11,,,,3102.68,0
6291070,14:14:42,14:14:42,434,12,,,,3302.89,0
6291070,14:15:37,14:15:37,435,13,,,,3515.88,0
6291070,14:16:24,14:16:24,10734,14,,,,3722.62,0
6291070,14:17:00,14:17:00,9833,15,,,,3867.7,
6291070,14:19:58,14:19:58,2658,16,,,,4520.36,0
6291070,14:20:54,14:20:54,2659,17,,,,4740.52,0
6291070,14:22:00,14:22:00,9868,18,,,,5023.04,
6291070,14:23:02,14:23:02,441,19,,,,5251.44,0
6291070,14:23:45,14:23:45,442,20,,,,5420.11,0
6291070,14:24:31,14:24:31,443,21,,,,5600.09,0
6291070,14:25:54,14:25:54,444,22,,,,5835.82,0
6291070,14:26:40,14:26:40,445,23,,,,5993.42,0
6291070,14:28:00,14:28:00,446,24,,,,6283.35,
6291070,14:28:39,14:28:39,447,25,,,,6443.62,0
6291070,14:29:45,14:29:45,7267,26,,,,6697.06,0
6291070,14:30:35,14:30:35,7268,27,,,,6916.3,0
6291070,14:31:03,14:31:03,7269,28,,,,7042.21,0
6291070,14:31:53,14:31:53,7271,29,,,,7295.93,0
6291070,14:32:30,14:32:30,453,30,,,,7471.35,0
6291070,14:34:00,14:34:00,455,31,,,,7797.96,
6291070,14:35:51,14:35:51,9896,32,,,,8250.61,0
6291070,14:36:30,14:36:30,458,33,,,,8420.97,0
6291070,14:37:12,14:37:12,459,34,,,,8587.98,0
6291070,14:37:51,14:37:51,460,35,,,,8766.78,0
6291070,14:38:48,14:38:48,461,36,,,,8989.91,0
6291070,14:39:40,14:39:40,462,37,,,,9215.97,0
6291070,14:40:34,14:40:34,463,38,,,,9462.21,0
6291070,14:43:00,14:43:00,464,39,,,,10169.87,
6291070,14:45:00,14:45:00,465,40,,,,10520.83,
6291070,14:45:22,14:45:22,466,41,,,,10701.12,0
6291070,14:45:45,14:45:45,467,42,,,,10893.64,0
6291070,14:46:01,14:46:01,7665,43,,,,11007.88,0
6291070,14:46:41,14:46:41,469,44,,,,11343.24,0
6291070,14:47:10,14:47:10,9614,45,,,,11588.34,0
6291070,14:47:51,14:47:51,471,46,,,,11923.68,0
6291070,14:48:45,14:48:45,472,47,,,,12367.08,0
6291070,14:49:18,14:49:18,473,48,,,,12650.76,0
6291070,14:49:35,14:49:35,474,49,,,,12838.39,0
6291070,14:49:46,14:49:46,475,50,,,,12961.32,0
6291070,14:51:00,14:51:00,476,51,,,,13771.57,
6291070,14:51:57,14:51:57,477,52,,,,13993.13,0
6291070,14:53:04,14:53:04,478,53,,,,14254.23,0
6291070,14:54:42,14:54:42,479,54,,,,14594.82,0
6291070,14:55:39,14:55:39,480,55,,,,14820.34,0
6291070,14:56:19,14:56:19,481,56,,,,14963.84,0
6291070,14:56:46,14:56:46,482,57,,,,15073.68,0
6291070,14:57:26,14:57:26,483,58,,,,15214.03,0
6291070,14:58:17,14:58:17,484,59,,,,15428.71,0
6291070,15:00:08,15:00:08,9499,60,,,,15837.57,0
6291070,15:03:00,15:03:00,486,61,,1,,16575.76,
6291100,14:02:00,14:02:00,422,1,,,1,0,
6291100,14:02:27,14:02:27,423,2,,,,197.54,0
6291100,14:02:54,14:02:54,424,3,,,,355.77,0
6291100,14:03:37,14:03:37,425,4,,,,616.27,0
6291100,14:04:38,14:04:38,426,5,,,,934.52,0
6291100,14:05:17,14:05:17,427,6,,,,1162.78,0
6291100,14:06:00,14:06:00,428,7,,,,1446.99,
6291100,14:09:34,14:09:34,430,8,,,,2184.25,0
6291100,14:10:21,14:10:21,9578,9,,,,2403.61,0
6291100,14:11:46,14:11:46,432,10,,,,2658.03,0
6291100,14:13:52,14:13:52,433,11,,,,3102.68,0
6291100,14:14:42,14:14:42,434,12,,,,3302.89,0
6291100,14:15:37,14:15:37,435,13,,,,3515.88,0
6291100,14:16:24,14:16:24,10734,14,,,,3722.62,0
6291100,14:17:00,14:17:00,9833,15,,,,3867.7,
6291100,14:19:58,14:19:58,2658,16,,,,4520.36,0
6291100,14:20:54,14:20:54,2659,17,,,,4740.52,0
6291100,14:22:00,14:22:00,9868,18,,,,5023.04,
6291100,14:23:02,14:23:02,441,19,,,,5251.44,0
6291100,14:23:45,14:23:45,442,20,,,,5420.11,0
6291100,14:24:31,14:24:31,443,21,,,,5600.09,0
6291100,14:25:54,14:25:54,444,22,,,,5835.82,0
6291100,14:26:40,14:26:40,445,23,,,,5993.42,0
6291100,14:28:00,14:28:00,446,24,,,,6283.35,
6291100,14:28:39,14:28:39,447,25,,,,6443.62,0
6291100,14:29:45,14:29:45,7267,26,,,,6697.06,0
6291100,14:30:35,14:30:35,7268,27,,,,6916.3,0
6291100,14:31:03,14:31:03,7269,28,,,,7042.21,0
6291100,14:31:53,14:31:53,7271,29,,,,7295.93,0
6291100,14:32:30,14:32:30,453,30,,,,7471.35,0
6291100,14:34:00,14:34:00,455,31,,,,7797.96,
6291100,14:35:51,14:35:51,9896,32,,,,8250.61,0
6291100,14:36:30,14:36:30,458,33,,,,8420.97,0
6291100,14:37:12,14:37:12,459,34,,,,8587.98,0
6291100,14:37:51,14:37:51,460,35,,,,8766.78,0
6291100,14:38:48,14:38:48,461,36,,,,8989.91,0
6291100,14:39:40,14:39:40,462,37,,,,9215.97,0
6291100,14:40:34,14:40:34,463,38,,,,9462.21,0
6291100,14:43:00,14:43:00,464,39,,,,10169.87,
6291100,14:45:00,14:45:00,465,40,,,,10520.83,
6291100,14:45:22,14:45:22,466,41,,,,10701.12,0
6291100,14:45:45,14:45:45,467,42,,,,10893.64,0
6291100,14:46:01,14:46:01,7665,43,,,,11007.88,0
6291100,14:46:41,14:46:41,469,44,,,,11343.24,0
6291100,14:47:10,14:47:10,9614,45,,,,11588.34,0
6291100,14:47:51,14:47:51,471,46,,,,11923.68,0
6291100,14:48:45,14:48:45,472,47,,,,12367.08,0
6291100,14:49:18,14:49:18,473,48,,,,12650.76,0
6291100,14:49:35,14:49:35,474,49,,,,12838.39,0
6291100,14:49:46,14:49:46,475,50,,,,12961.32,0
6291100,14:51:00,14:51:00,476,51,,,,13771.57,
6291100,14:51:57,14:51:57,477,52,,,,13993.13,0
6291100,14:53:04,14:53:04,478,53,,,,14254.23,0
6291100,14:54:42,14:54:42,479,54,,,,14594.82,0
6291100,14:55:39,14:55:39,480,55,,,,14820.34,0
6291100,14:56:19,14:56:19,481,56,,,,14963.84,0
6291100,14:56:46,14:56:46,482,57,,,,15073.68,0
6291100,14:57:26,14:57:26,483,58,,,,15214.03,0
6291100,14:58:17,14:58:17,484,59,,,,15428.71,0
6291100,15:00:08,15:00:08,9499,60,,,,15837.57,0
6291100,15:03:00,15:03:00,486,61,,1,,16575.76,
6347020,06:49:00,06:49:00,422,1,,,1,0,
6347020,06:49:34,06:49:34,423,2,,,,197.54,0
6347020,06:50:08,06:50:08,424,3,,,,355.77,0
6347020,06:51:01,06:51:01,425,4,,,,616.27,0
6347020,06:52:17,06:52:17,426,5,,,,934.52,0
6347020,06:53:06,06:53:06,427,6,,,,1162.78,0
6347020,06:54:00,06:54:00,428,7,,,,1446.99,
6347020,06:57:14,06:57:14,430,8,,,,2184.25,0
6347020,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347020,06:59:14,06:59:14,432,10,,,,2658.03,0
6347020,07:01:09,07:01:09,433,11,,,,3102.68,0
6347020,07:01:54,07:01:54,434,12,,,,3302.89,0
6347020,07:02:45,07:02:45,435,13,,,,3515.88,0
6347020,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347020,07:04:00,07:04:00,9833,15,,,,3867.7,
6347020,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347020,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347020,07:10:00,07:10:00,9868,18,,,,5023.04,
6347020,07:11:02,07:11:02,441,19,,,,5251.44,0
6347020,07:11:45,07:11:45,442,20,,,,5420.11,0
6347020,07:12:31,07:12:31,443,21,,,,5600.09,0
6347020,07:13:54,07:13:54,444,22,,,,5835.82,0
6347020,07:14:40,07:14:40,445,23,,,,5993.42,0
6347020,07:16:00,07:16:00,446,24,,,,6283.35,
6347020,07:16:45,07:16:45,447,25,,,,6443.62,0
6347020,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347020,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347020,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347020,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347020,07:21:15,07:21:15,453,30,,,,7471.35,0
6347020,07:23:00,07:23:00,455,31,,,,7797.96,
6347020,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347020,07:24:57,07:24:57,458,33,,,,8420.97,0
6347020,07:25:29,07:25:29,459,34,,,,8587.98,0
6347020,07:25:59,07:25:59,460,35,,,,8766.78,0
6347020,07:26:44,07:26:44,461,36,,,,8989.91,0
6347020,07:27:24,07:27:24,462,37,,,,9215.97,0
6347020,07:28:06,07:28:06,463,38,,,,9462.21,0
6347020,07:30:00,07:30:00,464,39,,,,10169.87,
6347020,07:31:00,07:31:00,465,40,,,,10520.83,
6347020,07:31:30,07:31:30,466,41,,,,10701.12,0
6347020,07:32:00,07:32:00,467,42,,,,10893.64,0
6347020,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347020,07:33:15,07:33:15,469,44,,,,11343.24,0
6347020,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347020,07:34:48,07:34:48,471,46,,,,11923.68,0
6347020,07:36:00,07:36:00,472,47,,,,12367.08,0
6347020,07:36:45,07:36:45,473,48,,,,12650.76,0
6347020,07:37:07,07:37:07,474,49,,,,12838.39,0
6347020,07:37:22,07:37:22,475,50,,,,12961.32,0
6347020,07:39:00,07:39:00,476,51,,,,13771.57,
6347020,07:40:16,07:40:16,477,52,,,,13993.13,0
6347020,07:41:45,07:41:45,478,53,,,,14254.23,0
6347020,07:43:56,07:43:56,479,54,,,,14594.82,0
6347020,07:45:12,07:45:12,480,55,,,,14820.34,0
6347020,07:46:06,07:46:06,481,56,,,,14963.84,0
6347020,07:46:42,07:46:42,482,57,,,,15073.68,0
6347020,07:47:35,07:47:35,483,58,,,,15214.03,0
6347020,07:48:43,07:48:43,484,59,,,,15428.71,0
6347020,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347020,07:55:00,07:55:00,486,61,,1,,16575.76,
6347030,06:49:00,06:49:00,422,1,,,1,0,
6347030,06:49:34,06:49:34,423,2,,,,197.54,0
6347030,06:50:08,06:50:08,424,3,,,,355.77,0
6347030,06:51:01,06:51:01,425,4,,,,616.27,0
6347030,06:52:17,06:52:17,426,5,,,,934.52,0
6347030,06:53:06,06:53:06,427,6,,,,1162.78,0
6347030,06:54:00,06:54:00,428,7,,,,1446.99,
6347030,06:57:14,06:57:14,430,8,,,,2184.25,0
6347030,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347030,06:59:14,06:59:14,432,10,,,,2658.03,0
6347030,07:01:09,07:01:09,433,11,,,,3102.68,0
6347030,07:01:54,07:01:54,434,12,,,,3302.89,0
6347030,07:02:45,07:02:45,435,13,,,,3515.88,0
6347030,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347030,07:04:00,07:04:00,9833,15,,,,3867.7,
6347030,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347030,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347030,07:10:00,07:10:00,9868,18,,,,5023.04,
6347030,07:11:02,07:11:02,441,19,,,,5251.44,0
6347030,07:11:45,07:11:45,442,20,,,,5420.11,0
6347030,07:12:31,07:12:31,443,21,,,,5600.09,0
6347030,07:13:54,07:13:54,444,22,,,,5835.82,0
6347030,07:14:40,07:14:40,445,23,,,,5993.42,0
6347030,07:16:00,07:16:00,446,24,,,,6283.35,
6347030,07:16:45,07:16:45,447,25,,,,6443.62,0
6347030,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347030,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347030,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347030,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347030,07:21:15,07:21:15,453,30,,,,7471.35,0
6347030,07:23:00,07:23:00,455,31,,,,7797.96,
6347030,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347030,07:24:57,07:24:57,458,33,,,,8420.97,0
6347030,07:25:29,07:25:29,459,34,,,,8587.98,0
6347030,07:25:59,07:25:59,460,35,,,,8766.78,0
6347030,07:26:44,07:26:44,461,36,,,,8989.91,0
6347030,07:27:24,07:27:24,462,37,,,,9215.97,0
6347030,07:28:06,07:28:06,463,38,,,,9462.21,0
6347030,07:30:00,07:30:00,464,39,,,,10169.87,
6347030,07:31:00,07:31:00,465,40,,,,10520.83,
6347030,07:31:30,07:31:30,466,41,,,,10701.12,0
6347030,07:32:00,07:32:00,467,42,,,,10893.64,0
6347030,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347030,07:33:15,07:33:15,469,44,,,,11343.24,0
6347030,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347030,07:34:48,07:34:48,471,46,,,,11923.68,0
6347030,07:36:00,07:36:00,472,47,,,,12367.08,0
6347030,07:36:45,07:36:45,473,48,,,,12650.76,0
6347030,07:37:07,07:37:07,474,49,,,,12838.39,0
6347030,07:37:22,07:37:22,475,50,,,,12961.32,0
6347030,07:39:00,07:39:00,476,51,,,,13771.57,
6347030,07:40:16,07:40:16,477,52,,,,13993.13,0
6347030,07:41:45,07:41:45,478,53,,,,14254.23,0
6347030,07:43:56,07:43:56,479,54,,,,14594.82,0
6347030,07:45:12,07:45:12,480,55,,,,14820.34,0
6347030,07:46:06,07:46:06,481,56,,,,14963.84,0
6347030,07:46:42,07:46:42,482,57,,,,15073.68,0
6347030,07:47:35,07:47:35,483,58,,,,15214.03,0
6347030,07:48:43,07:48:43,484,59,,,,15428.71,0
6347030,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347030,07:55:00,07:55:00,486,61,,1,,16575.76,
6347040,06:49:00,06:49:00,422,1,,,1,0,
6347040,06:49:34,06:49:34,423,2,,,,197.54,0
6347040,06:50:08,06:50:08,424,3,,,,355.77,0
6347040,06:51:01,06:51:01,425,4,,,,616.27,0
6347040,06:52:17,06:52:17,426,5,,,,934.52,0
6347040,06:53:06,06:53:06,427,6,,,,1162.78,0
6347040,06:54:00,06:54:00,428,7,,,,1446.99,
6347040,06:57:14,06:57:14,430,8,,,,2184.25,0
6347040,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347040,06:59:14,06:59:14,432,10,,,,2658.03,0
6347040,07:01:09,07:01:09,433,11,,,,3102.68,0
6347040,07:01:54,07:01:54,434,12,,,,3302.89,0
6347040,07:02:45,07:02:45,435,13,,,,3515.88,0
6347040,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347040,07:04:00,07:04:00,9833,15,,,,3867.7,
6347040,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347040,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347040,07:10:00,07:10:00,9868,18,,,,5023.04,
6347040,07:11:02,07:11:02,441,19,,,,5251.44,0
6347040,07:11:45,07:11:45,442,20,,,,5420.11,0
6347040,07:12:31,07:12:31,443,21,,,,5600.09,0
6347040,07:13:54,07:13:54,444,22,,,,5835.82,0
6347040,07:14:40,07:14:40,445,23,,,,5993.42,0
6347040,07:16:00,07:16:00,446,24,,,,6283.35,
6347040,07:16:45,07:16:45,447,25,,,,6443.62,0
6347040,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347040,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347040,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347040,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347040,07:21:15,07:21:15,453,30,,,,7471.35,0
6347040,07:23:00,07:23:00,455,31,,,,7797.96,
6347040,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347040,07:24:57,07:24:57,458,33,,,,8420.97,0
6347040,07:25:29,07:25:29,459,34,,,,8587.98,0
6347040,07:25:59,07:25:59,460,35,,,,8766.78,0
6347040,07:26:44,07:26:44,461,36,,,,8989.91,0
6347040,07:27:24,07:27:24,462,37,,,,9215.97,0
6347040,07:28:06,07:28:06,463,38,,,,9462.21,0
6347040,07:30:00,07:30:00,464,39,,,,10169.87,
6347040,07:31:00,07:31:00,465,40,,,,10520.83,
6347040,07:31:30,07:31:30,466,41,,,,10701.12,0
6347040,07:32:00,07:32:00,467,42,,,,10893.64,0
6347040,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347040,07:33:15,07:33:15,469,44,,,,11343.24,0
6347040,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347040,07:34:48,07:34:48,471,46,,,,11923.68,0
6347040,07:36:00,07:36:00,472,47,,,,12367.08,0
6347040,07:36:45,07:36:45,473,48,,,,12650.76,0
6347040,07:37:07,07:37:07,474,49,,,,12838.39,0
6347040,07:37:22,07:37:22,475,50,,,,12961.32,0
6347040,07:39:00,07:39:00,476,51,,,,13771.57,
6347040,07:40:16,07:40:16,477,52,,,,13993.13,0
6347040,07:41:45,07:41:45,478,53,,,,14254.23,0
6347040,07:43:56,07:43:56,479,54,,,,14594.82,0
6347040,07:45:12,07:45:12,480,55,,,,14820.34,0
6347040,07:46:06,07:46:06,481,56,,,,14963.84,0
6347040,07:46:42,07:46:42,482,57,,,,15073.68,0
6347040,07:47:35,07:47:35,483,58,,,,15214.03,0
6347040,07:48:43,07:48:43,484,59,,,,15428.71,0
6347040,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347040,07:55:00,07:55:00,486,61,,1,,16575.76,
6347050,06:49:00,06:49:00,422,1,,,1,0,
6347050,06:49:34,06:49:34,423,2,,,,197.54,0
6347050,06:50:08,06:50:08,424,3,,,,355.77,0
6347050,06:51:01,06:51:01,425,4,,,,616.27,0
6347050,06:52:17,06:52:17,426,5,,,,934.52,0
6347050,06:53:06,06:53:06,427,6,,,,1162.78,0
6347050,06:54:00,06:54:00,428,7,,,,1446.99,
6347050,06:57:14,06:57:14,430,8,,,,2184.25,0
6347050,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347050,06:59:14,06:59:14,432,10,,,,2658.03,0
6347050,07:01:09,07:01:09,433,11,,,,3102.68,0
6347050,07:01:54,07:01:54,434,12,,,,3302.89,0
6347050,07:02:45,07:02:45,435,13,,,,3515.88,0
6347050,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347050,07:04:00,07:04:00,9833,15,,,,3867.7,
6347050,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347050,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347050,07:10:00,07:10:00,9868,18,,,,5023.04,
6347050,07:11:02,07:11:02,441,19,,,,5251.44,0
6347050,07:11:45,07:11:45,442,20,,,,5420.11,0
6347050,07:12:31,07:12:31,443,21,,,,5600.09,0
6347050,07:13:54,07:13:54,444,22,,,,5835.82,0
6347050,07:14:40,07:14:40,445,23,,,,5993.42,0
6347050,07:16:00,07:16:00,446,24,,,,6283.35,
6347050,07:16:45,07:16:45,447,25,,,,6443.62,0
6347050,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347050,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347050,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347050,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347050,07:21:15,07:21:15,453,30,,,,7471.35,0
6347050,07:23:00,07:23:00,455,31,,,,7797.96,
6347050,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347050,07:24:57,07:24:57,458,33,,,,8420.97,0
6347050,07:25:29,07:25:29,459,34,,,,8587.98,0
6347050,07:25:59,07:25:59,460,35,,,,8766.78,0
6347050,07:26:44,07:26:44,461,36,,,,8989.91,0
6347050,07:27:24,07:27:24,462,37,,,,9215.97,0
6347050,07:28:06,07:28:06,463,38,,,,9462.21,0
6347050,07:30:00,07:30:00,464,39,,,,10169.87,
6347050,07:31:00,07:31:00,465,40,,,,10520.83,
6347050,07:31:30,07:31:30,466,41,,,,10701.12,0
6347050,07:32:00,07:32:00,467,42,,,,10893.64,0
6347050,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347050,07:33:15,07:33:15,469,44,,,,11343.24,0
6347050,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347050,07:34:48,07:34:48,471,46,,,,11923.68,0
6347050,07:36:00,07:36:00,472,47,,,,12367.08,0
6347050,07:36:45,07:36:45,473,48,,,,12650.76,0
6347050,07:37:07,07:37:07,474,49,,,,12838.39,0
6347050,07:37:22,07:37:22,475,50,,,,12961.32,0
6347050,07:39:00,07:39:00,476,51,,,,13771.57,
6347050,07:40:16,07:40:16,477,52,,,,13993.13,0
6347050,07:41:45,07:41:45,478,53,,,,14254.23,0
6347050,07:43:56,07:43:56,479,54,,,,14594.82,0
6347050,07:45:12,07:45:12,480,55,,,,14820.34,0
6347050,07:46:06,07:46:06,481,56,,,,14963.84,0
6347050,07:46:42,07:46:42,482,57,,,,15073.68,0
6347050,07:47:35,07:47:35,483,58,,,,15214.03,0
6347050,07:48:43,07:48:43,484,59,,,,15428.71,0
6347050,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347050,07:55:00,07:55:00,486,61,,1,,16575.76,
6347060,06:49:00,06:49:00,422,1,,,1,0,
6347060,06:49:34,06:49:34,423,2,,,,197.54,0
6347060,06:50:08,06:50:08,424,3,,,,355.77,0
6347060,06:51:01,06:51:01,425,4,,,,616.27,0
6347060,06:52:17,06:52:17,426,5,,,,934.52,0
6347060,06:53:06,06:53:06,427,6,,,,1162.78,0
6347060,06:54:00,06:54:00,428,7,,,,1446.99,
6347060,06:57:14,06:57:14,430,8,,,,2184.25,0
6347060,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347060,06:59:14,06:59:14,432,10,,,,2658.03,0
6347060,07:01:09,07:01:09,433,11,,,,3102.68,0
6347060,07:01:54,07:01:54,434,12,,,,3302.89,0
6347060,07:02:45,07:02:45,435,13,,,,3515.88,0
6347060,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347060,07:04:00,07:04:00,9833,15,,,,3867.7,
6347060,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347060,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347060,07:10:00,07:10:00,9868,18,,,,5023.04,
6347060,07:11:02,07:11:02,441,19,,,,5251.44,0
6347060,07:11:45,07:11:45,442,20,,,,5420.11,0
6347060,07:12:31,07:12:31,443,21,,,,5600.09,0
6347060,07:13:54,07:13:54,444,22,,,,5835.82,0
6347060,07:14:40,07:14:40,445,23,,,,5993.42,0
6347060,07:16:00,07:16:00,446,24,,,,6283.35,
6347060,07:16:45,07:16:45,447,25,,,,6443.62,0
6347060,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347060,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347060,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347060,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347060,07:21:15,07:21:15,453,30,,,,7471.35,0
6347060,07:23:00,07:23:00,455,31,,,,7797.96,
6347060,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347060,07:24:57,07:24:57,458,33,,,,8420.97,0
6347060,07:25:29,07:25:29,459,34,,,,8587.98,0
6347060,07:25:59,07:25:59,460,35,,,,8766.78,0
6347060,07:26:44,07:26:44,461,36,,,,8989.91,0
6347060,07:27:24,07:27:24,462,37,,,,9215.97,0
6347060,07:28:06,07:28:06,463,38,,,,9462.21,0
6347060,07:30:00,07:30:00,464,39,,,,10169.87,
6347060,07:31:00,07:31:00,465,40,,,,10520.83,
6347060,07:31:30,07:31:30,466,41,,,,10701.12,0
6347060,07:32:00,07:32:00,467,42,,,,10893.64,0
6347060,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347060,07:33:15,07:33:15,469,44,,,,11343.24,0
6347060,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347060,07:34:48,07:34:48,471,46,,,,11923.68,0
6347060,07:36:00,07:36:00,472,47,,,,12367.08,0
6347060,07:36:45,07:36:45,473,48,,,,12650.76,0
6347060,07:37:07,07:37:07,474,49,,,,12838.39,0
6347060,07:37:22,07:37:22,475,50,,,,12961.32,0
6347060,07:39:00,07:39:00,476,51,,,,13771.57,
6347060,07:40:16,07:40:16,477,52,,,,13993.13,0
6347060,07:41:45,07:41:45,478,53,,,,14254.23,0
6347060,07:43:56,07:43:56,479,54,,,,14594.82,0
6347060,07:45:12,07:45:12,480,55,,,,14820.34,0
6347060,07:46:06,07:46:06,481,56,,,,14963.84,0
6347060,07:46:42,07:46:42,482,57,,,,15073.68,0
6347060,07:47:35,07:47:35,483,58,,,,15214.03,0
6347060,07:48:43,07:48:43,484,59,,,,15428.71,0
6347060,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347060,07:55:00,07:55:00,486,61,,1,,16575.76,
6347090,06:49:00,06:49:00,422,1,,,1,0,
6347090,06:49:34,06:49:34,423,2,,,,197.54,0
6347090,06:50:08,06:50:08,424,3,,,,355.77,0
6347090,06:51:01,06:51:01,425,4,,,,616.27,0
6347090,06:52:17,06:52:17,426,5,,,,934.52,0
6347090,06:53:06,06:53:06,427,6,,,,1162.78,0
6347090,06:54:00,06:54:00,428,7,,,,1446.99,
6347090,06:57:14,06:57:14,430,8,,,,2184.25,0
6347090,06:57:57,06:57:57,9578,9,,,,2403.61,0
6347090,06:59:14,06:59:14,432,10,,,,2658.03,0
6347090,07:01:09,07:01:09,433,11,,,,3102.68,0
6347090,07:01:54,07:01:54,434,12,,,,3302.89,0
6347090,07:02:45,07:02:45,435,13,,,,3515.88,0
6347090,07:03:28,07:03:28,10734,14,,,,3722.62,0
6347090,07:04:00,07:04:00,9833,15,,,,3867.7,
6347090,07:07:33,07:07:33,2658,16,,,,4520.36,0
6347090,07:08:41,07:08:41,2659,17,,,,4740.52,0
6347090,07:10:00,07:10:00,9868,18,,,,5023.04,
6347090,07:11:02,07:11:02,441,19,,,,5251.44,0
6347090,07:11:45,07:11:45,442,20,,,,5420.11,0
6347090,07:12:31,07:12:31,443,21,,,,5600.09,0
6347090,07:13:54,07:13:54,444,22,,,,5835.82,0
6347090,07:14:40,07:14:40,445,23,,,,5993.42,0
6347090,07:16:00,07:16:00,446,24,,,,6283.35,
6347090,07:16:45,07:16:45,447,25,,,,6443.62,0
6347090,07:18:02,07:18:02,7267,26,,,,6697.06,0
6347090,07:19:00,07:19:00,7268,27,,,,6916.3,0
6347090,07:19:34,07:19:34,7269,28,,,,7042.21,0
6347090,07:20:32,07:20:32,7271,29,,,,7295.93,0
6347090,07:21:15,07:21:15,453,30,,,,7471.35,0
6347090,07:23:00,07:23:00,455,31,,,,7797.96,
6347090,07:24:26,07:24:26,9896,32,,,,8250.61,0
6347090,07:24:57,07:24:57,458,33,,,,8420.97,0
6347090,07:25:29,07:25:29,459,34,,,,8587.98,0
6347090,07:25:59,07:25:59,460,35,,,,8766.78,0
6347090,07:26:44,07:26:44,461,36,,,,8989.91,0
6347090,07:27:24,07:27:24,462,37,,,,9215.97,0
6347090,07:28:06,07:28:06,463,38,,,,9462.21,0
6347090,07:30:00,07:30:00,464,39,,,,10169.87,
6347090,07:31:00,07:31:00,465,40,,,,10520.83,
6347090,07:31:30,07:31:30,466,41,,,,10701.12,0
6347090,07:32:00,07:32:00,467,42,,,,10893.64,0
6347090,07:32:22,07:32:22,7665,43,,,,11007.88,0
6347090,07:33:15,07:33:15,469,44,,,,11343.24,0
6347090,07:33:54,07:33:54,9614,45,,,,11588.34,0
6347090,07:34:48,07:34:48,471,46,,,,11923.68,0
6347090,07:36:00,07:36:00,472,47,,,,12367.08,0
6347090,07:36:45,07:36:45,473,48,,,,12650.76,0
6347090,07:37:07,07:37:07,474,49,,,,12838.39,0
6347090,07:37:22,07:37:22,475,50,,,,12961.32,0
6347090,07:39:00,07:39:00,476,51,,,,13771.57,
6347090,07:40:16,07:40:16,477,52,,,,13993.13,0
6347090,07:41:45,07:41:45,478,53,,,,14254.23,0
6347090,07:43:56,07:43:56,479,54,,,,14594.82,0
6347090,07:45:12,07:45:12,480,55,,,,14820.34,0
6347090,07:46:06,07:46:06,481,56,,,,14963.84,0
6347090,07:46:42,07:46:42,482,57,,,,15073.68,0
6347090,07:47:35,07:47:35,483,58,,,,15214.03,0
6347090,07:48:43,07:48:43,484,59,,,,15428.71,0
6347090,07:51:11,07:51:11,9499,60,,,,15837.57,0
6347090,07:55:00,07:55:00,486,61,,1,,16575.76,
6426020,13:31:00,13:31:00,422,1,,,1,0,
6426020,13:31:34,13:31:34,423,2,,,,197.54,0
6426020,13:32:08,13:32:08,424,3,,,,355.77,0
6426020,13:33:01,13:33:01,425,4,,,,616.27,0
6426020,13:34:17,13:34:17,426,5,,,,934.52,0
6426020,13:35:06,13:35:06,427,6,,,,1162.78,0
6426020,13:36:00,13:36:00,428,7,,,,1446.99,
6426020,13:39:53,13:39:53,430,8,,,,2184.25,0
6426020,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426020,13:42:17,13:42:17,432,10,,,,2658.03,0
6426020,13:44:35,13:44:35,433,11,,,,3102.68,0
6426020,13:45:29,13:45:29,434,12,,,,3302.89,0
6426020,13:46:30,13:46:30,435,13,,,,3515.88,0
6426020,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426020,13:48:00,13:48:00,9833,15,,,,3867.7,
6426020,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426020,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426020,13:55:00,13:55:00,9868,18,,,,5023.04,
6426020,13:56:13,13:56:13,441,19,,,,5251.44,0
6426020,13:57:03,13:57:03,442,20,,,,5420.11,0
6426020,13:57:57,13:57:57,443,21,,,,5600.09,0
6426020,13:59:33,13:59:33,444,22,,,,5835.82,0
6426020,14:00:27,14:00:27,445,23,,,,5993.42,0
6426020,14:02:00,14:02:00,446,24,,,,6283.35,
6426020,14:02:45,14:02:45,447,25,,,,6443.62,0
6426020,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426020,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426020,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426020,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426020,14:07:15,14:07:15,453,30,,,,7471.35,0
6426020,14:09:00,14:09:00,455,31,,,,7797.96,
6426020,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426020,14:12:04,14:12:04,458,33,,,,8420.97,0
6426020,14:12:54,14:12:54,459,34,,,,8587.98,0
6426020,14:13:42,14:13:42,460,35,,,,8766.78,0
6426020,14:14:52,14:14:52,461,36,,,,8989.91,0
6426020,14:15:55,14:15:55,462,37,,,,9215.97,0
6426020,14:17:02,14:17:02,463,38,,,,9462.21,0
6426020,14:20:00,14:20:00,464,39,,,,10169.87,
6426020,14:21:00,14:21:00,465,40,,,,10520.83,
6426020,14:21:56,14:21:56,466,41,,,,10701.12,0
6426020,14:22:52,14:22:52,467,42,,,,10893.64,0
6426020,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426020,14:25:13,14:25:13,469,44,,,,11343.24,0
6426020,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426020,14:28:08,14:28:08,471,46,,,,11923.68,0
6426020,14:30:22,14:30:22,472,47,,,,12367.08,0
6426020,14:31:46,14:31:46,473,48,,,,12650.76,0
6426020,14:32:29,14:32:29,474,49,,,,12838.39,0
6426020,14:32:57,14:32:57,475,50,,,,12961.32,0
6426020,14:36:00,14:36:00,476,51,,,,13771.57,
6426020,14:37:21,14:37:21,477,52,,,,13993.13,0
6426020,14:38:56,14:38:56,478,53,,,,14254.23,0
6426020,14:41:14,14:41:14,479,54,,,,14594.82,0
6426020,14:42:35,14:42:35,480,55,,,,14820.34,0
6426020,14:43:32,14:43:32,481,56,,,,14963.84,0
6426020,14:44:10,14:44:10,482,57,,,,15073.68,0
6426020,14:45:08,14:45:08,483,58,,,,15214.03,0
6426020,14:46:19,14:46:19,484,59,,,,15428.71,0
6426020,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426020,14:53:00,14:53:00,486,61,,1,,16575.76,
6426030,13:31:00,13:31:00,422,1,,,1,0,
6426030,13:31:34,13:31:34,423,2,,,,197.54,0
6426030,13:32:08,13:32:08,424,3,,,,355.77,0
6426030,13:33:01,13:33:01,425,4,,,,616.27,0
6426030,13:34:17,13:34:17,426,5,,,,934.52,0
6426030,13:35:06,13:35:06,427,6,,,,1162.78,0
6426030,13:36:00,13:36:00,428,7,,,,1446.99,
6426030,13:39:53,13:39:53,430,8,,,,2184.25,0
6426030,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426030,13:42:17,13:42:17,432,10,,,,2658.03,0
6426030,13:44:35,13:44:35,433,11,,,,3102.68,0
6426030,13:45:29,13:45:29,434,12,,,,3302.89,0
6426030,13:46:30,13:46:30,435,13,,,,3515.88,0
6426030,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426030,13:48:00,13:48:00,9833,15,,,,3867.7,
6426030,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426030,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426030,13:55:00,13:55:00,9868,18,,,,5023.04,
6426030,13:56:13,13:56:13,441,19,,,,5251.44,0
6426030,13:57:03,13:57:03,442,20,,,,5420.11,0
6426030,13:57:57,13:57:57,443,21,,,,5600.09,0
6426030,13:59:33,13:59:33,444,22,,,,5835.82,0
6426030,14:00:27,14:00:27,445,23,,,,5993.42,0
6426030,14:02:00,14:02:00,446,24,,,,6283.35,
6426030,14:02:45,14:02:45,447,25,,,,6443.62,0
6426030,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426030,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426030,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426030,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426030,14:07:15,14:07:15,453,30,,,,7471.35,0
6426030,14:09:00,14:09:00,455,31,,,,7797.96,
6426030,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426030,14:12:04,14:12:04,458,33,,,,8420.97,0
6426030,14:12:54,14:12:54,459,34,,,,8587.98,0
6426030,14:13:42,14:13:42,460,35,,,,8766.78,0
6426030,14:14:52,14:14:52,461,36,,,,8989.91,0
6426030,14:15:55,14:15:55,462,37,,,,9215.97,0
6426030,14:17:02,14:17:02,463,38,,,,9462.21,0
6426030,14:20:00,14:20:00,464,39,,,,10169.87,
6426030,14:21:00,14:21:00,465,40,,,,10520.83,
6426030,14:21:56,14:21:56,466,41,,,,10701.12,0
6426030,14:22:52,14:22:52,467,42,,,,10893.64,0
6426030,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426030,14:25:13,14:25:13,469,44,,,,11343.24,0
6426030,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426030,14:28:08,14:28:08,471,46,,,,11923.68,0
6426030,14:30:22,14:30:22,472,47,,,,12367.08,0
6426030,14:31:46,14:31:46,473,48,,,,12650.76,0
6426030,14:32:29,14:32:29,474,49,,,,12838.39,0
6426030,14:32:57,14:32:57,475,50,,,,12961.32,0
6426030,14:36:00,14:36:00,476,51,,,,13771.57,
6426030,14:37:21,14:37:21,477,52,,,,13993.13,0
6426030,14:38:56,14:38:56,478,53,,,,14254.23,0
6426030,14:41:14,14:41:14,479,54,,,,14594.82,0
6426030,14:42:35,14:42:35,480,55,,,,14820.34,0
6426030,14:43:32,14:43:32,481,56,,,,14963.84,0
6426030,14:44:10,14:44:10,482,57,,,,15073.68,0
6426030,14:45:08,14:45:08,483,58,,,,15214.03,0
6426030,14:46:19,14:46:19,484,59,,,,15428.71,0
6426030,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426030,14:53:00,14:53:00,486,61,,1,,16575.76,
6426040,13:31:00,13:31:00,422,1,,,1,0,
6426040,13:31:34,13:31:34,423,2,,,,197.54,0
6426040,13:32:08,13:32:08,424,3,,,,355.77,0
6426040,13:33:01,13:33:01,425,4,,,,616.27,0
6426040,13:34:17,13:34:17,426,5,,,,934.52,0
6426040,13:35:06,13:35:06,427,6,,,,1162.78,0
6426040,13:36:00,13:36:00,428,7,,,,1446.99,
6426040,13:39:53,13:39:53,430,8,,,,2184.25,0
6426040,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426040,13:42:17,13:42:17,432,10,,,,2658.03,0
6426040,13:44:35,13:44:35,433,11,,,,3102.68,0
6426040,13:45:29,13:45:29,434,12,,,,3302.89,0
6426040,13:46:30,13:46:30,435,13,,,,3515.88,0
6426040,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426040,13:48:00,13:48:00,9833,15,,,,3867.7,
6426040,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426040,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426040,13:55:00,13:55:00,9868,18,,,,5023.04,
6426040,13:56:13,13:56:13,441,19,,,,5251.44,0
6426040,13:57:03,13:57:03,442,20,,,,5420.11,0
6426040,13:57:57,13:57:57,443,21,,,,5600.09,0
6426040,13:59:33,13:59:33,444,22,,,,5835.82,0
6426040,14:00:27,14:00:27,445,23,,,,5993.42,0
6426040,14:02:00,14:02:00,446,24,,,,6283.35,
6426040,14:02:45,14:02:45,447,25,,,,6443.62,0
6426040,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426040,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426040,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426040,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426040,14:07:15,14:07:15,453,30,,,,7471.35,0
6426040,14:09:00,14:09:00,455,31,,,,7797.96,
6426040,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426040,14:12:04,14:12:04,458,33,,,,8420.97,0
6426040,14:12:54,14:12:54,459,34,,,,8587.98,0
6426040,14:13:42,14:13:42,460,35,,,,8766.78,0
6426040,14:14:52,14:14:52,461,36,,,,8989.91,0
6426040,14:15:55,14:15:55,462,37,,,,9215.97,0
6426040,14:17:02,14:17:02,463,38,,,,9462.21,0
6426040,14:20:00,14:20:00,464,39,,,,10169.87,
6426040,14:21:00,14:21:00,465,40,,,,10520.83,
6426040,14:21:56,14:21:56,466,41,,,,10701.12,0
6426040,14:22:52,14:22:52,467,42,,,,10893.64,0
6426040,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426040,14:25:13,14:25:13,469,44,,,,11343.24,0
6426040,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426040,14:28:08,14:28:08,471,46,,,,11923.68,0
6426040,14:30:22,14:30:22,472,47,,,,12367.08,0
6426040,14:31:46,14:31:46,473,48,,,,12650.76,0
6426040,14:32:29,14:32:29,474,49,,,,12838.39,0
6426040,14:32:57,14:32:57,475,50,,,,12961.32,0
6426040,14:36:00,14:36:00,476,51,,,,13771.57,
6426040,14:37:21,14:37:21,477,52,,,,13993.13,0
6426040,14:38:56,14:38:56,478,53,,,,14254.23,0
6426040,14:41:14,14:41:14,479,54,,,,14594.82,0
6426040,14:42:35,14:42:35,480,55,,,,14820.34,0
6426040,14:43:32,14:43:32,481,56,,,,14963.84,0
6426040,14:44:10,14:44:10,482,57,,,,15073.68,0
6426040,14:45:08,14:45:08,483,58,,,,15214.03,0
6426040,14:46:19,14:46:19,484,59,,,,15428.71,0
6426040,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426040,14:53:00,14:53:00,486,61,,1,,16575.76,
6426050,13:31:00,13:31:00,422,1,,,1,0,
6426050,13:31:34,13:31:34,423,2,,,,197.54,0
6426050,13:32:08,13:32:08,424,3,,,,355.77,0
6426050,13:33:01,13:33:01,425,4,,,,616.27,0
6426050,13:34:17,13:34:17,426,5,,,,934.52,0
6426050,13:35:06,13:35:06,427,6,,,,1162.78,0
6426050,13:36:00,13:36:00,428,7,,,,1446.99,
6426050,13:39:53,13:39:53,430,8,,,,2184.25,0
6426050,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426050,13:42:17,13:42:17,432,10,,,,2658.03,0
6426050,13:44:35,13:44:35,433,11,,,,3102.68,0
6426050,13:45:29,13:45:29,434,12,,,,3302.89,0
6426050,13:46:30,13:46:30,435,13,,,,3515.88,0
6426050,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426050,13:48:00,13:48:00,9833,15,,,,3867.7,
6426050,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426050,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426050,13:55:00,13:55:00,9868,18,,,,5023.04,
6426050,13:56:13,13:56:13,441,19,,,,5251.44,0
6426050,13:57:03,13:57:03,442,20,,,,5420.11,0
6426050,13:57:57,13:57:57,443,21,,,,5600.09,0
6426050,13:59:33,13:59:33,444,22,,,,5835.82,0
6426050,14:00:27,14:00:27,445,23,,,,5993.42,0
6426050,14:02:00,14:02:00,446,24,,,,6283.35,
6426050,14:02:45,14:02:45,447,25,,,,6443.62,0
6426050,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426050,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426050,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426050,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426050,14:07:15,14:07:15,453,30,,,,7471.35,0
6426050,14:09:00,14:09:00,455,31,,,,7797.96,
6426050,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426050,14:12:04,14:12:04,458,33,,,,8420.97,0
6426050,14:12:54,14:12:54,459,34,,,,8587.98,0
6426050,14:13:42,14:13:42,460,35,,,,8766.78,0
6426050,14:14:52,14:14:52,461,36,,,,8989.91,0
6426050,14:15:55,14:15:55,462,37,,,,9215.97,0
6426050,14:17:02,14:17:02,463,38,,,,9462.21,0
6426050,14:20:00,14:20:00,464,39,,,,10169.87,
6426050,14:21:00,14:21:00,465,40,,,,10520.83,
6426050,14:21:56,14:21:56,466,41,,,,10701.12,0
6426050,14:22:52,14:22:52,467,42,,,,10893.64,0
6426050,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426050,14:25:13,14:25:13,469,44,,,,11343.24,0
6426050,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426050,14:28:08,14:28:08,471,46,,,,11923.68,0
6426050,14:30:22,14:30:22,472,47,,,,12367.08,0
6426050,14:31:46,14:31:46,473,48,,,,12650.76,0
6426050,14:32:29,14:32:29,474,49,,,,12838.39,0
6426050,14:32:57,14:32:57,475,50,,,,12961.32,0
6426050,14:36:00,14:36:00,476,51,,,,13771.57,
6426050,14:37:21,14:37:21,477,52,,,,13993.13,0
6426050,14:38:56,14:38:56,478,53,,,,14254.23,0
6426050,14:41:14,14:41:14,479,54,,,,14594.82,0
6426050,14:42:35,14:42:35,480,55,,,,14820.34,0
6426050,14:43:32,14:43:32,481,56,,,,14963.84,0
6426050,14:44:10,14:44:10,482,57,,,,15073.68,0
6426050,14:45:08,14:45:08,483,58,,,,15214.03,0
6426050,14:46:19,14:46:19,484,59,,,,15428.71,0
6426050,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426050,14:53:00,14:53:00,486,61,,1,,16575.76,
6426060,13:31:00,13:31:00,422,1,,,1,0,
6426060,13:31:34,13:31:34,423,2,,,,197.54,0
6426060,13:32:08,13:32:08,424,3,,,,355.77,0
6426060,13:33:01,13:33:01,425,4,,,,616.27,0
6426060,13:34:17,13:34:17,426,5,,,,934.52,0
6426060,13:35:06,13:35:06,427,6,,,,1162.78,0
6426060,13:36:00,13:36:00,428,7,,,,1446.99,
6426060,13:39:53,13:39:53,430,8,,,,2184.25,0
6426060,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426060,13:42:17,13:42:17,432,10,,,,2658.03,0
6426060,13:44:35,13:44:35,433,11,,,,3102.68,0
6426060,13:45:29,13:45:29,434,12,,,,3302.89,0
6426060,13:46:30,13:46:30,435,13,,,,3515.88,0
6426060,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426060,13:48:00,13:48:00,9833,15,,,,3867.7,
6426060,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426060,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426060,13:55:00,13:55:00,9868,18,,,,5023.04,
6426060,13:56:13,13:56:13,441,19,,,,5251.44,0
6426060,13:57:03,13:57:03,442,20,,,,5420.11,0
6426060,13:57:57,13:57:57,443,21,,,,5600.09,0
6426060,13:59:33,13:59:33,444,22,,,,5835.82,0
6426060,14:00:27,14:00:27,445,23,,,,5993.42,0
6426060,14:02:00,14:02:00,446,24,,,,6283.35,
6426060,14:02:45,14:02:45,447,25,,,,6443.62,0
6426060,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426060,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426060,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426060,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426060,14:07:15,14:07:15,453,30,,,,7471.35,0
6426060,14:09:00,14:09:00,455,31,,,,7797.96,
6426060,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426060,14:12:04,14:12:04,458,33,,,,8420.97,0
6426060,14:12:54,14:12:54,459,34,,,,8587.98,0
6426060,14:13:42,14:13:42,460,35,,,,8766.78,0
6426060,14:14:52,14:14:52,461,36,,,,8989.91,0
6426060,14:15:55,14:15:55,462,37,,,,9215.97,0
6426060,14:17:02,14:17:02,463,38,,,,9462.21,0
6426060,14:20:00,14:20:00,464,39,,,,10169.87,
6426060,14:21:00,14:21:00,465,40,,,,10520.83,
6426060,14:21:56,14:21:56,466,41,,,,10701.12,0
6426060,14:22:52,14:22:52,467,42,,,,10893.64,0
6426060,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426060,14:25:13,14:25:13,469,44,,,,11343.24,0
6426060,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426060,14:28:08,14:28:08,471,46,,,,11923.68,0
6426060,14:30:22,14:30:22,472,47,,,,12367.08,0
6426060,14:31:46,14:31:46,473,48,,,,12650.76,0
6426060,14:32:29,14:32:29,474,49,,,,12838.39,0
6426060,14:32:57,14:32:57,475,50,,,,12961.32,0
6426060,14:36:00,14:36:00,476,51,,,,13771.57,
6426060,14:37:21,14:37:21,477,52,,,,13993.13,0
6426060,14:38:56,14:38:56,478,53,,,,14254.23,0
6426060,14:41:14,14:41:14,479,54,,,,14594.82,0
6426060,14:42:35,14:42:35,480,55,,,,14820.34,0
6426060,14:43:32,14:43:32,481,56,,,,14963.84,0
6426060,14:44:10,14:44:10,482,57,,,,15073.68,0
6426060,14:45:08,14:45:08,483,58,,,,15214.03,0
6426060,14:46:19,14:46:19,484,59,,,,15428.71,0
6426060,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426060,14:53:00,14:53:00,486,61,,1,,16575.76,
6426090,13:31:00,13:31:00,422,1,,,1,0,
6426090,13:31:34,13:31:34,423,2,,,,197.54,0
6426090,13:32:08,13:32:08,424,3,,,,355.77,0
6426090,13:33:01,13:33:01,425,4,,,,616.27,0
6426090,13:34:17,13:34:17,426,5,,,,934.52,0
6426090,13:35:06,13:35:06,427,6,,,,1162.78,0
6426090,13:36:00,13:36:00,428,7,,,,1446.99,
6426090,13:39:53,13:39:53,430,8,,,,2184.25,0
6426090,13:40:44,13:40:44,9578,9,,,,2403.61,0
6426090,13:42:17,13:42:17,432,10,,,,2658.03,0
6426090,13:44:35,13:44:35,433,11,,,,3102.68,0
6426090,13:45:29,13:45:29,434,12,,,,3302.89,0
6426090,13:46:30,13:46:30,435,13,,,,3515.88,0
6426090,13:47:21,13:47:21,10734,14,,,,3722.62,0
6426090,13:48:00,13:48:00,9833,15,,,,3867.7,
6426090,13:52:09,13:52:09,2658,16,,,,4520.36,0
6426090,13:53:28,13:53:28,2659,17,,,,4740.52,0
6426090,13:55:00,13:55:00,9868,18,,,,5023.04,
6426090,13:56:13,13:56:13,441,19,,,,5251.44,0
6426090,13:57:03,13:57:03,442,20,,,,5420.11,0
6426090,13:57:57,13:57:57,443,21,,,,5600.09,0
6426090,13:59:33,13:59:33,444,22,,,,5835.82,0
6426090,14:00:27,14:00:27,445,23,,,,5993.42,0
6426090,14:02:00,14:02:00,446,24,,,,6283.35,
6426090,14:02:45,14:02:45,447,25,,,,6443.62,0
6426090,14:04:02,14:04:02,7267,26,,,,6697.06,0
6426090,14:05:00,14:05:00,7268,27,,,,6916.3,0
6426090,14:05:34,14:05:34,7269,28,,,,7042.21,0
6426090,14:06:32,14:06:32,7271,29,,,,7295.93,0
6426090,14:07:15,14:07:15,453,30,,,,7471.35,0
6426090,14:09:00,14:09:00,455,31,,,,7797.96,
6426090,14:11:16,14:11:16,9896,32,,,,8250.61,0
6426090,14:12:04,14:12:04,458,33,,,,8420.97,0
6426090,14:12:54,14:12:54,459,34,,,,8587.98,0
6426090,14:13:42,14:13:42,460,35,,,,8766.78,0
6426090,14:14:52,14:14:52,461,36,,,,8989.91,0
6426090,14:15:55,14:15:55,462,37,,,,9215.97,0
6426090,14:17:02,14:17:02,463,38,,,,9462.21,0
6426090,14:20:00,14:20:00,464,39,,,,10169.87,
6426090,14:21:00,14:21:00,465,40,,,,10520.83,
6426090,14:21:56,14:21:56,466,41,,,,10701.12,0
6426090,14:22:52,14:22:52,467,42,,,,10893.64,0
6426090,14:23:34,14:23:34,7665,43,,,,11007.88,0
6426090,14:25:13,14:25:13,469,44,,,,11343.24,0
6426090,14:26:26,14:26:26,9614,45,,,,11588.34,0
6426090,14:28:08,14:28:08,471,46,,,,11923.68,0
6426090,14:30:22,14:30:22,472,47,,,,12367.08,0
6426090,14:31:46,14:31:46,473,48,,,,12650.76,0
6426090,14:32:29,14:32:29,474,49,,,,12838.39,0
6426090,14:32:57,14:32:57,475,50,,,,12961.32,0
6426090,14:36:00,14:36:00,476,51,,,,13771.57,
6426090,14:37:21,14:37:21,477,52,,,,13993.13,0
6426090,14:38:56,14:38:56,478,53,,,,14254.23,0
6426090,14:41:14,14:41:14,479,54,,,,14594.82,0
6426090,14:42:35,14:42:35,480,55,,,,14820.34,0
6426090,14:43:32,14:43:32,481,56,,,,14963.84,0
6426090,14:44:10,14:44:10,482,57,,,,15073.68,0
6426090,14:45:08,14:45:08,483,58,,,,15214.03,0
6426090,14:46:19,14:46:19,484,59,,,,15428.71,0
6426090,14:48:56,14:48:56,9499,60,,,,15837.57,0
6426090,14:53:00,14:53:00,486,61,,1,,16575.76,
655010,14:40:00,14:40:00,422,1,,,1,0,
655010,14:40:27,14:40:27,423,2,,,,197.54,0
655010,14:40:54,14:40:54,424,3,,,,355.77,0
655010,14:41:37,14:41:37,425,4,,,,616.27,0
655010,14:42:38,14:42:38,426,5,,,,934.52,0
655010,14:43:17,14:43:17,427,6,,,,1162.78,0
655010,14:44:00,14:44:00,428,7,,,,1446.99,
655010,14:47:34,14:47:34,430,8,,,,2184.25,0
655010,14:48:21,14:48:21,9578,9,,,,2403.61,0
655010,14:49:46,14:49:46,432,10,,,,2658.03,0
655010,14:51:52,14:51:52,433,11,,,,3102.68,0
655010,14:52:42,14:52:42,434,12,,,,3302.89,0
655010,14:53:37,14:53:37,435,13,,,,3515.88,0
655010,14:54:24,14:54:24,10734,14,,,,3722.62,0
655010,14:55:00,14:55:00,9833,15,,,,3867.7,
655010,14:57:58,14:57:58,2658,16,,,,4520.36,0
655010,14:58:54,14:58:54,2659,17,,,,4740.52,0
655010,15:00:00,15:00:00,9868,18,,,,5023.04,
655010,15:01:02,15:01:02,441,19,,,,5251.44,0
655010,15:01:45,15:01:45,442,20,,,,5420.11,0
655010,15:02:31,15:02:31,443,21,,,,5600.09,0
655010,15:03:54,15:03:54,444,22,,,,5835.82,0
655010,15:04:40,15:04:40,445,23,,,,5993.42,0
655010,15:06:00,15:06:00,446,24,,,,6283.35,
655010,15:06:39,15:06:39,447,25,,,,6443.62,0
655010,15:07:45,15:07:45,7267,26,,,,6697.06,0
655010,15:08:35,15:08:35,7268,27,,,,6916.3,0
655010,15:09:03,15:09:03,7269,28,,,,7042.21,0
655010,15:09:53,15:09:53,7271,29,,,,7295.93,0
655010,15:10:30,15:10:30,453,30,,,,7471.35,0
655010,15:12:00,15:12:00,455,31,,,,7797.96,
655010,15:13:51,15:13:51,9896,32,,,,8250.61,0
655010,15:14:30,15:14:30,458,33,,,,8420.97,0
655010,15:15:12,15:15:12,459,34,,,,8587.98,0
655010,15:15:51,15:15:51,460,35,,,,8766.78,0
655010,15:16:48,15:16:48,461,36,,,,8989.91,0
655010,15:17:40,15:17:40,462,37,,,,9215.97,0
655010,15:18:34,15:18:34,463,38,,,,9462.21,0
655010,15:21:00,15:21:00,464,39,,,,10169.87,
655010,15:23:00,15:23:00,465,40,,,,10520.83,
655010,15:23:22,15:23:22,466,41,,,,10701.12,0
655010,15:23:45,15:23:45,467,42,,,,10893.64,0
655010,15:24:01,15:24:01,7665,43,,,,11007.88,0
655010,15:24:41,15:24:41,469,44,,,,11343.24,0
655010,15:25:10,15:25:10,9614,45,,,,11588.34,0
655010,15:25:51,15:25:51,471,46,,,,11923.68,0
655010,15:26:45,15:26:45,472,47,,,,12367.08,0
655010,15:27:18,15:27:18,473,48,,,,12650.76,0
655010,15:27:35,15:27:35,474,49,,,,12838.39,0
655010,15:27:46,15:27:46,475,50,,,,12961.32,0
655010,15:29:00,15:29:00,476,51,,,,13771.57,
655010,15:29:57,15:29:57,477,52,,,,13993.13,0
655010,15:31:04,15:31:04,478,53,,,,14254.23,0
655010,15:32:42,15:32:42,479,54,,,,14594.82,0
655010,15:33:39,15:33:39,480,55,,,,14820.34,0
655010,15:34:19,15:34:19,481,56,,,,14963.84,0
655010,15:34:46,15:34:46,482,57,,,,15073.68,0
655010,15:35:26,15:35:26,483,58,,,,15214.03,0
655010,15:36:17,15:36:17,484,59,,,,15428.71,0
655010,15:38:08,15:38:08,9499,60,,,,15837.57,0
655010,15:41:00,15:41:00,486,61,,1,,16575.76,
655080,14:40:00,14:40:00,422,1,,,1,0,
655080,14:40:27,14:40:27,423,2,,,,197.54,0
655080,14:40:54,14:40:54,424,3,,,,355.77,0
655080,14:41:37,14:41:37,425,4,,,,616.27,0
655080,14:42:38,14:42:38,426,5,,,,934.52,0
655080,14:43:17,14:43:17,427,6,,,,1162.78,0
655080,14:44:00,14:44:00,428,7,,,,1446.99,
655080,14:47:34,14:47:34,430,8,,,,2184.25,0
655080,14:48:21,14:48:21,9578,9,,,,2403.61,0
655080,14:49:46,14:49:46,432,10,,,,2658.03,0
655080,14:51:52,14:51:52,433,11,,,,3102.68,0
655080,14:52:42,14:52:42,434,12,,,,3302.89,0
655080,14:53:37,14:53:37,435,13,,,,3515.88,0
655080,14:54:24,14:54:24,10734,14,,,,3722.62,0
655080,14:55:00,14:55:00,9833,15,,,,3867.7,
655080,14:57:58,14:57:58,2658,16,,,,4520.36,0
655080,14:58:54,14:58:54,2659,17,,,,4740.52,0
655080,15:00:00,15:00:00,9868,18,,,,5023.04,
655080,15:01:02,15:01:02,441,19,,,,5251.44,0
655080,15:01:45,15:01:45,442,20,,,,5420.11,0
655080,15:02:31,15:02:31,443,21,,,,5600.09,0
655080,15:03:54,15:03:54,444,22,,,,5835.82,0
655080,15:04:40,15:04:40,445,23,,,,5993.42,0
655080,15:06:00,15:06:00,446,24,,,,6283.35,
655080,15:06:39,15:06:39,447,25,,,,6443.62,0
655080,15:07:45,15:07:45,7267,26,,,,6697.06,0
655080,15:08:35,15:08:35,7268,27,,,,6916.3,0
655080,15:09:03,15:09:03,7269,28,,,,7042.21,0
655080,15:09:53,15:09:53,7271,29,,,,7295.93,0
655080,15:10:30,15:10:30,453,30,,,,7471.35,0
655080,15:12:00,15:12:00,455,31,,,,7797.96,
655080,15:13:51,15:13:51,9896,32,,,,8250.61,0
655080,15:14:30,15:14:30,458,33,,,,8420.97,0
655080,15:15:12,15:15:12,459,34,,,,8587.98,0
655080,15:15:51,15:15:51,460,35,,,,8766.78,0
655080,15:16:48,15:16:48,461,36,,,,8989.91,0
655080,15:17:40,15:17:40,462,37,,,,9215.97,0
655080,15:18:34,15:18:34,463,38,,,,9462.21,0
655080,15:21:00,15:21:00,464,39,,,,10169.87,
655080,15:23:00,15:23:00,465,40,,,,10520.83,
655080,15:23:22,15:23:22,466,41,,,,10701.12,0
655080,15:23:45,15:23:45,467,42,,,,10893.64,0
655080,15:24:01,15:24:01,7665,43,,,,11007.88,0
655080,15:24:41,15:24:41,469,44,,,,11343.24,0
655080,15:25:10,15:25:10,9614,45,,,,11588.34,0
655080,15:25:51,15:25:51,471,46,,,,11923.68,0
655080,15:26:45,15:26:45,472,47,,,,12367.08,0
655080,15:27:18,15:27:18,473,48,,,,12650.76,0
655080,15:27:35,15:27:35,474,49,,,,12838.39,0
655080,15:27:46,15:27:46,475,50,,,,12961.32,0
655080,15:29:00,15:29:00,476,51,,,,13771.57,
655080,15:29:57,15:29:57,477,52,,,,13993.13,0
655080,15:31:04,15:31:04,478,53,,,,14254.23,0
655080,15:32:42,15:32:42,479,54,,,,14594.82,0
655080,15:33:39,15:33:39,480,55,,,,14820.34,0
655080,15:34:19,15:34:19,481,56,,,,14963.84,0
655080,15:34:46,15:34:46,482,57,,,,15073.68,0
655080,15:35:26,15:35:26,483,58,,,,15214.03,0
655080,15:36:17,15:36:17,484,59,,,,15428.71,0
655080,15:38:08,15:38:08,9499,60,,,,15837.57,0
655080,15:41:00,15:41:00,486,61,,1,,16575.76,
655110,14:40:00,14:40:00,422,1,,,1,0,
655110,14:40:27,14:40:27,423,2,,,,197.54,0
655110,14:40:54,14:40:54,424,3,,,,355.77,0
655110,14:41:37,14:41:37,425,4,,,,616.27,0
655110,14:42:38,14:42:38,426,5,,,,934.52,0
655110,14:43:17,14:43:17,427,6,,,,1162.78,0
655110,14:44:00,14:44:00,428,7,,,,1446.99,
655110,14:47:34,14:47:34,430,8,,,,2184.25,0
655110,14:48:21,14:48:21,9578,9,,,,2403.61,0
655110,14:49:46,14:49:46,432,10,,,,2658.03,0
655110,14:51:52,14:51:52,433,11,,,,3102.68,0
655110,14:52:42,14:52:42,434,12,,,,3302.89,0
655110,14:53:37,14:53:37,435,13,,,,3515.88,0
655110,14:54:24,14:54:24,10734,14,,,,3722.62,0
655110,14:55:00,14:55:00,9833,15,,,,3867.7,
655110,14:57:58,14:57:58,2658,16,,,,4520.36,0
655110,14:58:54,14:58:54,2659,17,,,,4740.52,0
655110,15:00:00,15:00:00,9868,18,,,,5023.04,
655110,15:01:02,15:01:02,441,19,,,,5251.44,0
655110,15:01:45,15:01:45,442,20,,,,5420.11,0
655110,15:02:31,15:02:31,443,21,,,,5600.09,0
655110,15:03:54,15:03:54,444,22,,,,5835.82,0
655110,15:04:40,15:04:40,445,23,,,,5993.42,0
655110,15:06:00,15:06:00,446,24,,,,6283.35,
655110,15:06:39,15:06:39,447,25,,,,6443.62,0
655110,15:07:45,15:07:45,7267,26,,,,6697.06,0
655110,15:08:35,15:08:35,7268,27,,,,6916.3,0
655110,15:09:03,15:09:03,7269,28,,,,7042.21,0
655110,15:09:53,15:09:53,7271,29,,,,7295.93,0
655110,15:10:30,15:10:30,453,30,,,,7471.35,0
655110,15:12:00,15:12:00,455,31,,,,7797.96,
655110,15:13:51,15:13:51,9896,32,,,,8250.61,0
655110,15:14:30,15:14:30,458,33,,,,8420.97,0
655110,15:15:12,15:15:12,459,34,,,,8587.98,0
655110,15:15:51,15:15:51,460,35,,,,8766.78,0
655110,15:16:48,15:16:48,461,36,,,,8989.91,0
655110,15:17:40,15:17:40,462,37,,,,9215.97,0
655110,15:18:34,15:18:34,463,38,,,,9462.21,0
655110,15:21:00,15:21:00,464,39,,,,10169.87,
655110,15:23:00,15:23:00,465,40,,,,10520.83,
655110,15:23:22,15:23:22,466,41,,,,10701.12,0
655110,15:23:45,15:23:45,467,42,,,,10893.64,0
655110,15:24:01,15:24:01,7665,43,,,,11007.88,0
655110,15:24:41,15:24:41,469,44,,,,11343.24,0
655110,15:25:10,15:25:10,9614,45,,,,11588.34,0
655110,15:25:51,15:25:51,471,46,,,,11923.68,0
655110,15:26:45,15:26:45,472,47,,,,12367.08,0
655110,15:27:18,15:27:18,473,48,,,,12650.76,0
655110,15:27:35,15:27:35,474,49,,,,12838.39,0
655110,15:27:46,15:27:46,475,50,,,,12961.32,0
655110,15:29:00,15:29:00,476,51,,,,13771.57,
655110,15:29:57,15:29:57,477,52,,,,13993.13,0
655110,15:31:04,15:31:04,478,53,,,,14254.23,0
655110,15:32:42,15:32:42,479,54,,,,14594.82,0
655110,15:33:39,15:33:39,480,55,,,,14820.34,0
655110,15:34:19,15:34:19,481,56,,,,14963.84,0
655110,15:34:46,15:34:46,482,57,,,,15073.68,0
655110,15:35:26,15:35:26,483,58,,,,15214.03,0
655110,15:36:17,15:36:17,484,59,,,,15428.71,0
655110,15:38:08,15:38:08,9499,60,,,,15837.57,0
655110,15:41:00,15:41:00,486,61,,1,,16575.76,
6748070,23:46:00,23:46:00,422,1,,,1,0,
6748070,23:46:20,23:46:20,423,2,,,,197.54,0
6748070,23:46:40,23:46:40,424,3,,,,355.77,0
6748070,23:47:12,23:47:12,425,4,,,,616.27,0
6748070,23:47:58,23:47:58,426,5,,,,934.52,0
6748070,23:48:28,23:48:28,427,6,,,,1162.78,0
6748070,23:49:00,23:49:00,428,7,,,,1446.99,
6748070,23:52:14,23:52:14,430,8,,,,2184.25,0
6748070,23:52:57,23:52:57,9578,9,,,,2403.61,0
6748070,23:54:14,23:54:14,432,10,,,,2658.03,0
6748070,23:56:09,23:56:09,433,11,,,,3102.68,0
6748070,23:56:54,23:56:54,434,12,,,,3302.89,0
6748070,23:57:45,23:57:45,435,13,,,,3515.88,0
6748070,23:58:28,23:58:28,10734,14,,,,3722.62,0
6748070,23:59:00,23:59:00,9833,15,,,,3867.7,
6748070,24:01:22,24:01:22,2658,16,,,,4520.36,0
6748070,24:02:07,24:02:07,2659,17,,,,4740.52,0
6748070,24:03:00,24:03:00,9868,18,,,,5023.04,
6748070,24:04:02,24:04:02,441,19,,,,5251.44,0
6748070,24:04:45,24:04:45,442,20,,,,5420.11,0
6748070,24:05:31,24:05:31,443,21,,,,5600.09,0
6748070,24:06:54,24:06:54,444,22,,,,5835.82,0
6748070,24:07:40,24:07:40,445,23,,,,5993.42,0
6748070,24:09:00,24:09:00,446,24,,,,6283.35,
6748070,24:09:32,24:09:32,447,25,,,,6443.62,0
6748070,24:10:27,24:10:27,7267,26,,,,6697.06,0
6748070,24:11:09,24:11:09,7268,27,,,,6916.3,0
6748070,24:11:33,24:11:33,7269,28,,,,7042.21,0
6748070,24:12:14,24:12:14,7271,29,,,,7295.93,0
6748070,24:12:45,24:12:45,453,30,,,,7471.35,0
6748070,24:14:00,24:14:00,455,31,,,,7797.96,
6748070,24:15:26,24:15:26,9896,32,,,,8250.61,0
6748070,24:15:57,24:15:57,458,33,,,,8420.97,0
6748070,24:16:29,24:16:29,459,34,,,,8587.98,0
6748070,24:16:59,24:16:59,460,35,,,,8766.78,0
6748070,24:17:44,24:17:44,461,36,,,,8989.91,0
6748070,24:18:24,24:18:24,462,37,,,,9215.97,0
6748070,24:19:06,24:19:06,463,38,,,,9462.21,0
6748070,24:21:00,24:21:00,464,39,,,,10169.87,
6748070,24:23:00,24:23:00,465,40,,,,10520.83,
6748070,24:23:18,24:23:18,466,41,,,,10701.12,0
6748070,24:23:37,24:23:37,467,42,,,,10893.64,0
6748070,24:23:51,24:23:51,7665,43,,,,11007.88,0
6748070,24:24:24,24:24:24,469,44,,,,11343.24,0
6748070,24:24:48,24:24:48,9614,45,,,,11588.34,0
6748070,24:25:22,24:25:22,471,46,,,,11923.68,0
6748070,24:26:07,24:26:07,472,47,,,,12367.08,0
6748070,24:26:35,24:26:35,473,48,,,,12650.76,0
6748070,24:26:49,24:26:49,474,49,,,,12838.39,0
6748070,24:26:59,24:26:59,475,50,,,,12961.32,0
6748070,24:28:00,24:28:00,476,51,,,,13771.57,
6748070,24:28:42,24:28:42,477,52,,,,13993.13,0
6748070,24:29:33,24:29:33,478,53,,,,14254.23,0
6748070,24:30:46,24:30:46,479,54,,,,14594.82,0
6748070,24:31:29,24:31:29,480,55,,,,14820.34,0
6748070,24:31:59,24:31:59,481,56,,,,14963.84,0
6748070,24:32:19,24:32:19,482,57,,,,15073.68,0
6748070,24:32:50,24:32:50,483,58,,,,15214.03,0
6748070,24:33:28,24:33:28,484,59,,,,15428.71,0
6748070,24:34:51,24:34:51,9499,60,,,,15837.57,0
6748070,24:37:00,24:37:00,486,61,,1,,16575.76,
6748100,23:46:00,23:46:00,422,1,,,1,0,
6748100,23:46:20,23:46:20,423,2,,,,197.54,0
6748100,23:46:40,23:46:40,424,3,,,,355.77,0
6748100,23:47:12,23:47:12,425,4,,,,616.27,0
6748100,23:47:58,23:47:58,426,5,,,,934.52,0
6748100,23:48:28,23:48:28,427,6,,,,1162.78,0
6748100,23:49:00,23:49:00,428,7,,,,1446.99,
6748100,23:52:14,23:52:14,430,8,,,,2184.25,0
6748100,23:52:57,23:52:57,9578,9,,,,2403.61,0
6748100,23:54:14,23:54:14,432,10,,,,2658.03,0
6748100,23:56:09,23:56:09,433,11,,,,3102.68,0
6748100,23:56:54,23:56:54,434,12,,,,3302.89,0
6748100,23:57:45,23:57:45,435,13,,,,3515.88,0
6748100,23:58:28,23:58:28,10734,14,,,,3722.62,0
6748100,23:59:00,23:59:00,9833,15,,,,3867.7,
6748100,24:01:22,24:01:22,2658,16,,,,4520.36,0
6748100,24:02:07,24:02:07,2659,17,,,,4740.52,0
6748100,24:03:00,24:03:00,9868,18,,,,5023.04,
6748100,24:04:02,24:04:02,441,19,,,,5251.44,0
6748100,24:04:45,24:04:45,442,20,,,,5420.11,0
6748100,24:05:31,24:05:31,443,21,,,,5600.09,0
6748100,24:06:54,24:06:54,444,22,,,,5835.82,0
6748100,24:07:40,24:07:40,445,23,,,,5993.42,0
6748100,24:09:00,24:09:00,446,24,,,,6283.35,
6748100,24:09:32,24:09:32,447,25,,,,6443.62,0
6748100,24:10:27,24:10:27,7267,26,,,,6697.06,0
6748100,24:11:09,24:11:09,7268,27,,,,6916.3,0
6748100,24:11:33,24:11:33,7269,28,,,,7042.21,0
6748100,24:12:14,24:12:14,7271,29,,,,7295.93,0
6748100,24:12:45,24:12:45,453,30,,,,7471.35,0
6748100,24:14:00,24:14:00,455,31,,,,7797.96,
6748100,24:15:26,24:15:26,9896,32,,,,8250.61,0
6748100,24:15:57,24:15:57,458,33,,,,8420.97,0
6748100,24:16:29,24:16:29,459,34,,,,8587.98,0
6748100,24:16:59,24:16:59,460,35,,,,8766.78,0
6748100,24:17:44,24:17:44,461,36,,,,8989.91,0
6748100,24:18:24,24:18:24,462,37,,,,9215.97,0
6748100,24:19:06,24:19:06,463,38,,,,9462.21,0
6748100,24:21:00,24:21:00,464,39,,,,10169.87,
6748100,24:23:00,24:23:00,465,40,,,,10520.83,
6748100,24:23:18,24:23:18,466,41,,,,10701.12,0
6748100,24:23:37,24:23:37,467,42,,,,10893.64,0
6748100,24:23:51,24:23:51,7665,43,,,,11007.88,0
6748100,24:24:24,24:24:24,469,44,,,,11343.24,0
6748100,24:24:48,24:24:48,9614,45,,,,11588.34,0
6748100,24:25:22,24:25:22,471,46,,,,11923.68,0
6748100,24:26:07,24:26:07,472,47,,,,12367.08,0
6748100,24:26:35,24:26:35,473,48,,,,12650.76,0
6748100,24:26:49,24:26:49,474,49,,,,12838.39,0
6748100,24:26:59,24:26:59,475,50,,,,12961.32,0
6748100,24:28:00,24:28:00,476,51,,,,13771.57,
6748100,24:28:42,24:28:42,477,52,,,,13993.13,0
6748100,24:29:33,24:29:33,478,53,,,,14254.23,0
6748100,24:30:46,24:30:46,479,54,,,,14594.82,0
6748100,24:31:29,24:31:29,480,55,,,,14820.34,0
6748100,24:31:59,24:31:59,481,56,,,,14963.84,0
6748100,24:32:19,24:32:19,482,57,,,,15073.68,0
6748100,24:32:50,24:32:50,483,58,,,,15214.03,0
6748100,24:33:28,24:33:28,484,59,,,,15428.71,0
6748100,24:34:51,24:34:51,9499,60,,,,15837.57,0
6748100,24:37:00,24:37:00,486,61,,1,,16575.76,
7041020,19:19:00,19:19:00,422,1,,,1,0,
7041020,19:19:34,19:19:34,423,2,,,,197.54,0
7041020,19:20:08,19:20:08,424,3,,,,355.77,0
7041020,19:21:01,19:21:01,425,4,,,,616.27,0
7041020,19:22:17,19:22:17,426,5,,,,934.52,0
7041020,19:23:06,19:23:06,427,6,,,,1162.78,0
7041020,19:24:00,19:24:00,428,7,,,,1446.99,
7041020,19:27:14,19:27:14,430,8,,,,2184.25,0
7041020,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041020,19:29:14,19:29:14,432,10,,,,2658.03,0
7041020,19:31:09,19:31:09,433,11,,,,3102.68,0
7041020,19:31:54,19:31:54,434,12,,,,3302.89,0
7041020,19:32:45,19:32:45,435,13,,,,3515.88,0
7041020,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041020,19:34:00,19:34:00,9833,15,,,,3867.7,
7041020,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041020,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041020,19:40:00,19:40:00,9868,18,,,,5023.04,
7041020,19:41:02,19:41:02,441,19,,,,5251.44,0
7041020,19:41:45,19:41:45,442,20,,,,5420.11,0
7041020,19:42:31,19:42:31,443,21,,,,5600.09,0
7041020,19:43:54,19:43:54,444,22,,,,5835.82,0
7041020,19:44:40,19:44:40,445,23,,,,5993.42,0
7041020,19:46:00,19:46:00,446,24,,,,6283.35,
7041020,19:46:39,19:46:39,447,25,,,,6443.62,0
7041020,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041020,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041020,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041020,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041020,19:50:30,19:50:30,453,30,,,,7471.35,0
7041020,19:52:00,19:52:00,455,31,,,,7797.96,
7041020,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041020,19:54:30,19:54:30,458,33,,,,8420.97,0
7041020,19:55:12,19:55:12,459,34,,,,8587.98,0
7041020,19:55:51,19:55:51,460,35,,,,8766.78,0
7041020,19:56:48,19:56:48,461,36,,,,8989.91,0
7041020,19:57:40,19:57:40,462,37,,,,9215.97,0
7041020,19:58:34,19:58:34,463,38,,,,9462.21,0
7041020,20:01:00,20:01:00,464,39,,,,10169.87,
7041020,20:02:00,20:02:00,465,40,,,,10520.83,
7041020,20:02:33,20:02:33,466,41,,,,10701.12,0
7041020,20:03:07,20:03:07,467,42,,,,10893.64,0
7041020,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041020,20:04:31,20:04:31,469,44,,,,11343.24,0
7041020,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041020,20:06:17,20:06:17,471,46,,,,11923.68,0
7041020,20:07:37,20:07:37,472,47,,,,12367.08,0
7041020,20:08:28,20:08:28,473,48,,,,12650.76,0
7041020,20:08:53,20:08:53,474,49,,,,12838.39,0
7041020,20:09:10,20:09:10,475,50,,,,12961.32,0
7041020,20:11:00,20:11:00,476,51,,,,13771.57,
7041020,20:12:16,20:12:16,477,52,,,,13993.13,0
7041020,20:13:45,20:13:45,478,53,,,,14254.23,0
7041020,20:15:56,20:15:56,479,54,,,,14594.82,0
7041020,20:17:12,20:17:12,480,55,,,,14820.34,0
7041020,20:18:06,20:18:06,481,56,,,,14963.84,0
7041020,20:18:42,20:18:42,482,57,,,,15073.68,0
7041020,20:19:35,20:19:35,483,58,,,,15214.03,0
7041020,20:20:43,20:20:43,484,59,,,,15428.71,0
7041020,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041020,20:27:00,20:27:00,486,61,,1,,16575.76,
7041030,19:19:00,19:19:00,422,1,,,1,0,
7041030,19:19:34,19:19:34,423,2,,,,197.54,0
7041030,19:20:08,19:20:08,424,3,,,,355.77,0
7041030,19:21:01,19:21:01,425,4,,,,616.27,0
7041030,19:22:17,19:22:17,426,5,,,,934.52,0
7041030,19:23:06,19:23:06,427,6,,,,1162.78,0
7041030,19:24:00,19:24:00,428,7,,,,1446.99,
7041030,19:27:14,19:27:14,430,8,,,,2184.25,0
7041030,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041030,19:29:14,19:29:14,432,10,,,,2658.03,0
7041030,19:31:09,19:31:09,433,11,,,,3102.68,0
7041030,19:31:54,19:31:54,434,12,,,,3302.89,0
7041030,19:32:45,19:32:45,435,13,,,,3515.88,0
7041030,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041030,19:34:00,19:34:00,9833,15,,,,3867.7,
7041030,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041030,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041030,19:40:00,19:40:00,9868,18,,,,5023.04,
7041030,19:41:02,19:41:02,441,19,,,,5251.44,0
7041030,19:41:45,19:41:45,442,20,,,,5420.11,0
7041030,19:42:31,19:42:31,443,21,,,,5600.09,0
7041030,19:43:54,19:43:54,444,22,,,,5835.82,0
7041030,19:44:40,19:44:40,445,23,,,,5993.42,0
7041030,19:46:00,19:46:00,446,24,,,,6283.35,
7041030,19:46:39,19:46:39,447,25,,,,6443.62,0
7041030,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041030,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041030,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041030,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041030,19:50:30,19:50:30,453,30,,,,7471.35,0
7041030,19:52:00,19:52:00,455,31,,,,7797.96,
7041030,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041030,19:54:30,19:54:30,458,33,,,,8420.97,0
7041030,19:55:12,19:55:12,459,34,,,,8587.98,0
7041030,19:55:51,19:55:51,460,35,,,,8766.78,0
7041030,19:56:48,19:56:48,461,36,,,,8989.91,0
7041030,19:57:40,19:57:40,462,37,,,,9215.97,0
7041030,19:58:34,19:58:34,463,38,,,,9462.21,0
7041030,20:01:00,20:01:00,464,39,,,,10169.87,
7041030,20:02:00,20:02:00,465,40,,,,10520.83,
7041030,20:02:33,20:02:33,466,41,,,,10701.12,0
7041030,20:03:07,20:03:07,467,42,,,,10893.64,0
7041030,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041030,20:04:31,20:04:31,469,44,,,,11343.24,0
7041030,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041030,20:06:17,20:06:17,471,46,,,,11923.68,0
7041030,20:07:37,20:07:37,472,47,,,,12367.08,0
7041030,20:08:28,20:08:28,473,48,,,,12650.76,0
7041030,20:08:53,20:08:53,474,49,,,,12838.39,0
7041030,20:09:10,20:09:10,475,50,,,,12961.32,0
7041030,20:11:00,20:11:00,476,51,,,,13771.57,
7041030,20:12:16,20:12:16,477,52,,,,13993.13,0
7041030,20:13:45,20:13:45,478,53,,,,14254.23,0
7041030,20:15:56,20:15:56,479,54,,,,14594.82,0
7041030,20:17:12,20:17:12,480,55,,,,14820.34,0
7041030,20:18:06,20:18:06,481,56,,,,14963.84,0
7041030,20:18:42,20:18:42,482,57,,,,15073.68,0
7041030,20:19:35,20:19:35,483,58,,,,15214.03,0
7041030,20:20:43,20:20:43,484,59,,,,15428.71,0
7041030,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041030,20:27:00,20:27:00,486,61,,1,,16575.76,
7041040,19:19:00,19:19:00,422,1,,,1,0,
7041040,19:19:34,19:19:34,423,2,,,,197.54,0
7041040,19:20:08,19:20:08,424,3,,,,355.77,0
7041040,19:21:01,19:21:01,425,4,,,,616.27,0
7041040,19:22:17,19:22:17,426,5,,,,934.52,0
7041040,19:23:06,19:23:06,427,6,,,,1162.78,0
7041040,19:24:00,19:24:00,428,7,,,,1446.99,
7041040,19:27:14,19:27:14,430,8,,,,2184.25,0
7041040,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041040,19:29:14,19:29:14,432,10,,,,2658.03,0
7041040,19:31:09,19:31:09,433,11,,,,3102.68,0
7041040,19:31:54,19:31:54,434,12,,,,3302.89,0
7041040,19:32:45,19:32:45,435,13,,,,3515.88,0
7041040,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041040,19:34:00,19:34:00,9833,15,,,,3867.7,
7041040,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041040,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041040,19:40:00,19:40:00,9868,18,,,,5023.04,
7041040,19:41:02,19:41:02,441,19,,,,5251.44,0
7041040,19:41:45,19:41:45,442,20,,,,5420.11,0
7041040,19:42:31,19:42:31,443,21,,,,5600.09,0
7041040,19:43:54,19:43:54,444,22,,,,5835.82,0
7041040,19:44:40,19:44:40,445,23,,,,5993.42,0
7041040,19:46:00,19:46:00,446,24,,,,6283.35,
7041040,19:46:39,19:46:39,447,25,,,,6443.62,0
7041040,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041040,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041040,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041040,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041040,19:50:30,19:50:30,453,30,,,,7471.35,0
7041040,19:52:00,19:52:00,455,31,,,,7797.96,
7041040,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041040,19:54:30,19:54:30,458,33,,,,8420.97,0
7041040,19:55:12,19:55:12,459,34,,,,8587.98,0
7041040,19:55:51,19:55:51,460,35,,,,8766.78,0
7041040,19:56:48,19:56:48,461,36,,,,8989.91,0
7041040,19:57:40,19:57:40,462,37,,,,9215.97,0
7041040,19:58:34,19:58:34,463,38,,,,9462.21,0
7041040,20:01:00,20:01:00,464,39,,,,10169.87,
7041040,20:02:00,20:02:00,465,40,,,,10520.83,
7041040,20:02:33,20:02:33,466,41,,,,10701.12,0
7041040,20:03:07,20:03:07,467,42,,,,10893.64,0
7041040,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041040,20:04:31,20:04:31,469,44,,,,11343.24,0
7041040,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041040,20:06:17,20:06:17,471,46,,,,11923.68,0
7041040,20:07:37,20:07:37,472,47,,,,12367.08,0
7041040,20:08:28,20:08:28,473,48,,,,12650.76,0
7041040,20:08:53,20:08:53,474,49,,,,12838.39,0
7041040,20:09:10,20:09:10,475,50,,,,12961.32,0
7041040,20:11:00,20:11:00,476,51,,,,13771.57,
7041040,20:12:16,20:12:16,477,52,,,,13993.13,0
7041040,20:13:45,20:13:45,478,53,,,,14254.23,0
7041040,20:15:56,20:15:56,479,54,,,,14594.82,0
7041040,20:17:12,20:17:12,480,55,,,,14820.34,0
7041040,20:18:06,20:18:06,481,56,,,,14963.84,0
7041040,20:18:42,20:18:42,482,57,,,,15073.68,0
7041040,20:19:35,20:19:35,483,58,,,,15214.03,0
7041040,20:20:43,20:20:43,484,59,,,,15428.71,0
7041040,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041040,20:27:00,20:27:00,486,61,,1,,16575.76,
7041050,19:19:00,19:19:00,422,1,,,1,0,
7041050,19:19:34,19:19:34,423,2,,,,197.54,0
7041050,19:20:08,19:20:08,424,3,,,,355.77,0
7041050,19:21:01,19:21:01,425,4,,,,616.27,0
7041050,19:22:17,19:22:17,426,5,,,,934.52,0
7041050,19:23:06,19:23:06,427,6,,,,1162.78,0
7041050,19:24:00,19:24:00,428,7,,,,1446.99,
7041050,19:27:14,19:27:14,430,8,,,,2184.25,0
7041050,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041050,19:29:14,19:29:14,432,10,,,,2658.03,0
7041050,19:31:09,19:31:09,433,11,,,,3102.68,0
7041050,19:31:54,19:31:54,434,12,,,,3302.89,0
7041050,19:32:45,19:32:45,435,13,,,,3515.88,0
7041050,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041050,19:34:00,19:34:00,9833,15,,,,3867.7,
7041050,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041050,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041050,19:40:00,19:40:00,9868,18,,,,5023.04,
7041050,19:41:02,19:41:02,441,19,,,,5251.44,0
7041050,19:41:45,19:41:45,442,20,,,,5420.11,0
7041050,19:42:31,19:42:31,443,21,,,,5600.09,0
7041050,19:43:54,19:43:54,444,22,,,,5835.82,0
7041050,19:44:40,19:44:40,445,23,,,,5993.42,0
7041050,19:46:00,19:46:00,446,24,,,,6283.35,
7041050,19:46:39,19:46:39,447,25,,,,6443.62,0
7041050,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041050,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041050,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041050,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041050,19:50:30,19:50:30,453,30,,,,7471.35,0
7041050,19:52:00,19:52:00,455,31,,,,7797.96,
7041050,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041050,19:54:30,19:54:30,458,33,,,,8420.97,0
7041050,19:55:12,19:55:12,459,34,,,,8587.98,0
7041050,19:55:51,19:55:51,460,35,,,,8766.78,0
7041050,19:56:48,19:56:48,461,36,,,,8989.91,0
7041050,19:57:40,19:57:40,462,37,,,,9215.97,0
7041050,19:58:34,19:58:34,463,38,,,,9462.21,0
7041050,20:01:00,20:01:00,464,39,,,,10169.87,
7041050,20:02:00,20:02:00,465,40,,,,10520.83,
7041050,20:02:33,20:02:33,466,41,,,,10701.12,0
7041050,20:03:07,20:03:07,467,42,,,,10893.64,0
7041050,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041050,20:04:31,20:04:31,469,44,,,,11343.24,0
7041050,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041050,20:06:17,20:06:17,471,46,,,,11923.68,0
7041050,20:07:37,20:07:37,472,47,,,,12367.08,0
7041050,20:08:28,20:08:28,473,48,,,,12650.76,0
7041050,20:08:53,20:08:53,474,49,,,,12838.39,0
7041050,20:09:10,20:09:10,475,50,,,,12961.32,0
7041050,20:11:00,20:11:00,476,51,,,,13771.57,
7041050,20:12:16,20:12:16,477,52,,,,13993.13,0
7041050,20:13:45,20:13:45,478,53,,,,14254.23,0
7041050,20:15:56,20:15:56,479,54,,,,14594.82,0
7041050,20:17:12,20:17:12,480,55,,,,14820.34,0
7041050,20:18:06,20:18:06,481,56,,,,14963.84,0
7041050,20:18:42,20:18:42,482,57,,,,15073.68,0
7041050,20:19:35,20:19:35,483,58,,,,15214.03,0
7041050,20:20:43,20:20:43,484,59,,,,15428.71,0
7041050,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041050,20:27:00,20:27:00,486,61,,1,,16575.76,
7041060,19:19:00,19:19:00,422,1,,,1,0,
7041060,19:19:34,19:19:34,423,2,,,,197.54,0
7041060,19:20:08,19:20:08,424,3,,,,355.77,0
7041060,19:21:01,19:21:01,425,4,,,,616.27,0
7041060,19:22:17,19:22:17,426,5,,,,934.52,0
7041060,19:23:06,19:23:06,427,6,,,,1162.78,0
7041060,19:24:00,19:24:00,428,7,,,,1446.99,
7041060,19:27:14,19:27:14,430,8,,,,2184.25,0
7041060,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041060,19:29:14,19:29:14,432,10,,,,2658.03,0
7041060,19:31:09,19:31:09,433,11,,,,3102.68,0
7041060,19:31:54,19:31:54,434,12,,,,3302.89,0
7041060,19:32:45,19:32:45,435,13,,,,3515.88,0
7041060,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041060,19:34:00,19:34:00,9833,15,,,,3867.7,
7041060,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041060,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041060,19:40:00,19:40:00,9868,18,,,,5023.04,
7041060,19:41:02,19:41:02,441,19,,,,5251.44,0
7041060,19:41:45,19:41:45,442,20,,,,5420.11,0
7041060,19:42:31,19:42:31,443,21,,,,5600.09,0
7041060,19:43:54,19:43:54,444,22,,,,5835.82,0
7041060,19:44:40,19:44:40,445,23,,,,5993.42,0
7041060,19:46:00,19:46:00,446,24,,,,6283.35,
7041060,19:46:39,19:46:39,447,25,,,,6443.62,0
7041060,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041060,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041060,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041060,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041060,19:50:30,19:50:30,453,30,,,,7471.35,0
7041060,19:52:00,19:52:00,455,31,,,,7797.96,
7041060,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041060,19:54:30,19:54:30,458,33,,,,8420.97,0
7041060,19:55:12,19:55:12,459,34,,,,8587.98,0
7041060,19:55:51,19:55:51,460,35,,,,8766.78,0
7041060,19:56:48,19:56:48,461,36,,,,8989.91,0
7041060,19:57:40,19:57:40,462,37,,,,9215.97,0
7041060,19:58:34,19:58:34,463,38,,,,9462.21,0
7041060,20:01:00,20:01:00,464,39,,,,10169.87,
7041060,20:02:00,20:02:00,465,40,,,,10520.83,
7041060,20:02:33,20:02:33,466,41,,,,10701.12,0
7041060,20:03:07,20:03:07,467,42,,,,10893.64,0
7041060,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041060,20:04:31,20:04:31,469,44,,,,11343.24,0
7041060,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041060,20:06:17,20:06:17,471,46,,,,11923.68,0
7041060,20:07:37,20:07:37,472,47,,,,12367.08,0
7041060,20:08:28,20:08:28,473,48,,,,12650.76,0
7041060,20:08:53,20:08:53,474,49,,,,12838.39,0
7041060,20:09:10,20:09:10,475,50,,,,12961.32,0
7041060,20:11:00,20:11:00,476,51,,,,13771.57,
7041060,20:12:16,20:12:16,477,52,,,,13993.13,0
7041060,20:13:45,20:13:45,478,53,,,,14254.23,0
7041060,20:15:56,20:15:56,479,54,,,,14594.82,0
7041060,20:17:12,20:17:12,480,55,,,,14820.34,0
7041060,20:18:06,20:18:06,481,56,,,,14963.84,0
7041060,20:18:42,20:18:42,482,57,,,,15073.68,0
7041060,20:19:35,20:19:35,483,58,,,,15214.03,0
7041060,20:20:43,20:20:43,484,59,,,,15428.71,0
7041060,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041060,20:27:00,20:27:00,486,61,,1,,16575.76,
7041090,19:19:00,19:19:00,422,1,,,1,0,
7041090,19:19:34,19:19:34,423,2,,,,197.54,0
7041090,19:20:08,19:20:08,424,3,,,,355.77,0
7041090,19:21:01,19:21:01,425,4,,,,616.27,0
7041090,19:22:17,19:22:17,426,5,,,,934.52,0
7041090,19:23:06,19:23:06,427,6,,,,1162.78,0
7041090,19:24:00,19:24:00,428,7,,,,1446.99,
7041090,19:27:14,19:27:14,430,8,,,,2184.25,0
7041090,19:27:57,19:27:57,9578,9,,,,2403.61,0
7041090,19:29:14,19:29:14,432,10,,,,2658.03,0
7041090,19:31:09,19:31:09,433,11,,,,3102.68,0
7041090,19:31:54,19:31:54,434,12,,,,3302.89,0
7041090,19:32:45,19:32:45,435,13,,,,3515.88,0
7041090,19:33:28,19:33:28,10734,14,,,,3722.62,0
7041090,19:34:00,19:34:00,9833,15,,,,3867.7,
7041090,19:37:33,19:37:33,2658,16,,,,4520.36,0
7041090,19:38:41,19:38:41,2659,17,,,,4740.52,0
7041090,19:40:00,19:40:00,9868,18,,,,5023.04,
7041090,19:41:02,19:41:02,441,19,,,,5251.44,0
7041090,19:41:45,19:41:45,442,20,,,,5420.11,0
7041090,19:42:31,19:42:31,443,21,,,,5600.09,0
7041090,19:43:54,19:43:54,444,22,,,,5835.82,0
7041090,19:44:40,19:44:40,445,23,,,,5993.42,0
7041090,19:46:00,19:46:00,446,24,,,,6283.35,
7041090,19:46:39,19:46:39,447,25,,,,6443.62,0
7041090,19:47:45,19:47:45,7267,26,,,,6697.06,0
7041090,19:48:35,19:48:35,7268,27,,,,6916.3,0
7041090,19:49:03,19:49:03,7269,28,,,,7042.21,0
7041090,19:49:53,19:49:53,7271,29,,,,7295.93,0
7041090,19:50:30,19:50:30,453,30,,,,7471.35,0
7041090,19:52:00,19:52:00,455,31,,,,7797.96,
7041090,19:53:51,19:53:51,9896,32,,,,8250.61,0
7041090,19:54:30,19:54:30,458,33,,,,8420.97,0
7041090,19:55:12,19:55:12,459,34,,,,8587.98,0
7041090,19:55:51,19:55:51,460,35,,,,8766.78,0
7041090,19:56:48,19:56:48,461,36,,,,8989.91,0
7041090,19:57:40,19:57:40,462,37,,,,9215.97,0
7041090,19:58:34,19:58:34,463,38,,,,9462.21,0
7041090,20:01:00,20:01:00,464,39,,,,10169.87,
7041090,20:02:00,20:02:00,465,40,,,,10520.83,
7041090,20:02:33,20:02:33,466,41,,,,10701.12,0
7041090,20:03:07,20:03:07,467,42,,,,10893.64,0
7041090,20:03:32,20:03:32,7665,43,,,,11007.88,0
7041090,20:04:31,20:04:31,469,44,,,,11343.24,0
7041090,20:05:16,20:05:16,9614,45,,,,11588.34,0
7041090,20:06:17,20:06:17,471,46,,,,11923.68,0
7041090,20:07:37,20:07:37,472,47,,,,12367.08,0
7041090,20:08:28,20:08:28,473,48,,,,12650.76,0
7041090,20:08:53,20:08:53,474,49,,,,12838.39,0
7041090,20:09:10,20:09:10,475,50,,,,12961.32,0
7041090,20:11:00,20:11:00,476,51,,,,13771.57,
7041090,20:12:16,20:12:16,477,52,,,,13993.13,0
7041090,20:13:45,20:13:45,478,53,,,,14254.23,0
7041090,20:15:56,20:15:56,479,54,,,,14594.82,0
7041090,20:17:12,20:17:12,480,55,,,,14820.34,0
7041090,20:18:06,20:18:06,481,56,,,,14963.84,0
7041090,20:18:42,20:18:42,482,57,,,,15073.68,0
7041090,20:19:35,20:19:35,483,58,,,,15214.03,0
7041090,20:20:43,20:20:43,484,59,,,,15428.71,0
7041090,20:23:11,20:23:11,9499,60,,,,15837.57,0
7041090,20:27:00,20:27:00,486,61,,1,,16575.76,
7050020,17:14:00,17:14:00,422,1,,,1,0,
7050020,17:14:40,17:14:40,423,2,,,,197.54,0
7050020,17:15:21,17:15:21,424,3,,,,355.77,0
7050020,17:16:25,17:16:25,425,4,,,,616.27,0
7050020,17:17:57,17:17:57,426,5,,,,934.52,0
7050020,17:18:56,17:18:56,427,6,,,,1162.78,0
7050020,17:20:00,17:20:00,428,7,,,,1446.99,
7050020,17:24:13,17:24:13,430,8,,,,2184.25,0
7050020,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050020,17:26:49,17:26:49,432,10,,,,2658.03,0
7050020,17:29:18,17:29:18,433,11,,,,3102.68,0
7050020,17:30:17,17:30:17,434,12,,,,3302.89,0
7050020,17:31:22,17:31:22,435,13,,,,3515.88,0
7050020,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050020,17:33:00,17:33:00,9833,15,,,,3867.7,
7050020,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050020,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050020,17:41:00,17:41:00,9868,18,,,,5023.04,
7050020,17:42:13,17:42:13,441,19,,,,5251.44,0
7050020,17:43:03,17:43:03,442,20,,,,5420.11,0
7050020,17:43:57,17:43:57,443,21,,,,5600.09,0
7050020,17:45:33,17:45:33,444,22,,,,5835.82,0
7050020,17:46:27,17:46:27,445,23,,,,5993.42,0
7050020,17:48:00,17:48:00,446,24,,,,6283.35,
7050020,17:48:45,17:48:45,447,25,,,,6443.62,0
7050020,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050020,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050020,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050020,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050020,17:53:15,17:53:15,453,30,,,,7471.35,0
7050020,17:55:00,17:55:00,455,31,,,,7797.96,
7050020,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050020,17:58:20,17:58:20,458,33,,,,8420.97,0
7050020,17:59:16,17:59:16,459,34,,,,8587.98,0
7050020,18:00:08,18:00:08,460,35,,,,8766.78,0
7050020,18:01:24,18:01:24,461,36,,,,8989.91,0
7050020,18:02:33,18:02:33,462,37,,,,9215.97,0
7050020,18:03:46,18:03:46,463,38,,,,9462.21,0
7050020,18:07:00,18:07:00,464,39,,,,10169.87,
7050020,18:08:00,18:08:00,465,40,,,,10520.83,
7050020,18:08:45,18:08:45,466,41,,,,10701.12,0
7050020,18:09:30,18:09:30,467,42,,,,10893.64,0
7050020,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050020,18:11:22,18:11:22,469,44,,,,11343.24,0
7050020,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050020,18:13:43,18:13:43,471,46,,,,11923.68,0
7050020,18:15:30,18:15:30,472,47,,,,12367.08,0
7050020,18:16:37,18:16:37,473,48,,,,12650.76,0
7050020,18:17:11,18:17:11,474,49,,,,12838.39,0
7050020,18:17:33,18:17:33,475,50,,,,12961.32,0
7050020,18:20:00,18:20:00,476,51,,,,13771.57,
7050020,18:21:21,18:21:21,477,52,,,,13993.13,0
7050020,18:22:56,18:22:56,478,53,,,,14254.23,0
7050020,18:25:14,18:25:14,479,54,,,,14594.82,0
7050020,18:26:35,18:26:35,480,55,,,,14820.34,0
7050020,18:27:32,18:27:32,481,56,,,,14963.84,0
7050020,18:28:10,18:28:10,482,57,,,,15073.68,0
7050020,18:29:08,18:29:08,483,58,,,,15214.03,0
7050020,18:30:19,18:30:19,484,59,,,,15428.71,0
7050020,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050020,18:37:00,18:37:00,486,61,,1,,16575.76,
7050030,17:14:00,17:14:00,422,1,,,1,0,
7050030,17:14:40,17:14:40,423,2,,,,197.54,0
7050030,17:15:21,17:15:21,424,3,,,,355.77,0
7050030,17:16:25,17:16:25,425,4,,,,616.27,0
7050030,17:17:57,17:17:57,426,5,,,,934.52,0
7050030,17:18:56,17:18:56,427,6,,,,1162.78,0
7050030,17:20:00,17:20:00,428,7,,,,1446.99,
7050030,17:24:13,17:24:13,430,8,,,,2184.25,0
7050030,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050030,17:26:49,17:26:49,432,10,,,,2658.03,0
7050030,17:29:18,17:29:18,433,11,,,,3102.68,0
7050030,17:30:17,17:30:17,434,12,,,,3302.89,0
7050030,17:31:22,17:31:22,435,13,,,,3515.88,0
7050030,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050030,17:33:00,17:33:00,9833,15,,,,3867.7,
7050030,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050030,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050030,17:41:00,17:41:00,9868,18,,,,5023.04,
7050030,17:42:13,17:42:13,441,19,,,,5251.44,0
7050030,17:43:03,17:43:03,442,20,,,,5420.11,0
7050030,17:43:57,17:43:57,443,21,,,,5600.09,0
7050030,17:45:33,17:45:33,444,22,,,,5835.82,0
7050030,17:46:27,17:46:27,445,23,,,,5993.42,0
7050030,17:48:00,17:48:00,446,24,,,,6283.35,
7050030,17:48:45,17:48:45,447,25,,,,6443.62,0
7050030,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050030,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050030,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050030,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050030,17:53:15,17:53:15,453,30,,,,7471.35,0
7050030,17:55:00,17:55:00,455,31,,,,7797.96,
7050030,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050030,17:58:20,17:58:20,458,33,,,,8420.97,0
7050030,17:59:16,17:59:16,459,34,,,,8587.98,0
7050030,18:00:08,18:00:08,460,35,,,,8766.78,0
7050030,18:01:24,18:01:24,461,36,,,,8989.91,0
7050030,18:02:33,18:02:33,462,37,,,,9215.97,0
7050030,18:03:46,18:03:46,463,38,,,,9462.21,0
7050030,18:07:00,18:07:00,464,39,,,,10169.87,
7050030,18:08:00,18:08:00,465,40,,,,10520.83,
7050030,18:08:45,18:08:45,466,41,,,,10701.12,0
7050030,18:09:30,18:09:30,467,42,,,,10893.64,0
7050030,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050030,18:11:22,18:11:22,469,44,,,,11343.24,0
7050030,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050030,18:13:43,18:13:43,471,46,,,,11923.68,0
7050030,18:15:30,18:15:30,472,47,,,,12367.08,0
7050030,18:16:37,18:16:37,473,48,,,,12650.76,0
7050030,18:17:11,18:17:11,474,49,,,,12838.39,0
7050030,18:17:33,18:17:33,475,50,,,,12961.32,0
7050030,18:20:00,18:20:00,476,51,,,,13771.57,
7050030,18:21:21,18:21:21,477,52,,,,13993.13,0
7050030,18:22:56,18:22:56,478,53,,,,14254.23,0
7050030,18:25:14,18:25:14,479,54,,,,14594.82,0
7050030,18:26:35,18:26:35,480,55,,,,14820.34,0
7050030,18:27:32,18:27:32,481,56,,,,14963.84,0
7050030,18:28:10,18:28:10,482,57,,,,15073.68,0
7050030,18:29:08,18:29:08,483,58,,,,15214.03,0
7050030,18:30:19,18:30:19,484,59,,,,15428.71,0
7050030,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050030,18:37:00,18:37:00,486,61,,1,,16575.76,
7050040,17:14:00,17:14:00,422,1,,,1,0,
7050040,17:14:40,17:14:40,423,2,,,,197.54,0
7050040,17:15:21,17:15:21,424,3,,,,355.77,0
7050040,17:16:25,17:16:25,425,4,,,,616.27,0
7050040,17:17:57,17:17:57,426,5,,,,934.52,0
7050040,17:18:56,17:18:56,427,6,,,,1162.78,0
7050040,17:20:00,17:20:00,428,7,,,,1446.99,
7050040,17:24:13,17:24:13,430,8,,,,2184.25,0
7050040,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050040,17:26:49,17:26:49,432,10,,,,2658.03,0
7050040,17:29:18,17:29:18,433,11,,,,3102.68,0
7050040,17:30:17,17:30:17,434,12,,,,3302.89,0
7050040,17:31:22,17:31:22,435,13,,,,3515.88,0
7050040,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050040,17:33:00,17:33:00,9833,15,,,,3867.7,
7050040,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050040,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050040,17:41:00,17:41:00,9868,18,,,,5023.04,
7050040,17:42:13,17:42:13,441,19,,,,5251.44,0
7050040,17:43:03,17:43:03,442,20,,,,5420.11,0
7050040,17:43:57,17:43:57,443,21,,,,5600.09,0
7050040,17:45:33,17:45:33,444,22,,,,5835.82,0
7050040,17:46:27,17:46:27,445,23,,,,5993.42,0
7050040,17:48:00,17:48:00,446,24,,,,6283.35,
7050040,17:48:45,17:48:45,447,25,,,,6443.62,0
7050040,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050040,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050040,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050040,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050040,17:53:15,17:53:15,453,30,,,,7471.35,0
7050040,17:55:00,17:55:00,455,31,,,,7797.96,
7050040,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050040,17:58:20,17:58:20,458,33,,,,8420.97,0
7050040,17:59:16,17:59:16,459,34,,,,8587.98,0
7050040,18:00:08,18:00:08,460,35,,,,8766.78,0
7050040,18:01:24,18:01:24,461,36,,,,8989.91,0
7050040,18:02:33,18:02:33,462,37,,,,9215.97,0
7050040,18:03:46,18:03:46,463,38,,,,9462.21,0
7050040,18:07:00,18:07:00,464,39,,,,10169.87,
7050040,18:08:00,18:08:00,465,40,,,,10520.83,
7050040,18:08:45,18:08:45,466,41,,,,10701.12,0
7050040,18:09:30,18:09:30,467,42,,,,10893.64,0
7050040,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050040,18:11:22,18:11:22,469,44,,,,11343.24,0
7050040,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050040,18:13:43,18:13:43,471,46,,,,11923.68,0
7050040,18:15:30,18:15:30,472,47,,,,12367.08,0
7050040,18:16:37,18:16:37,473,48,,,,12650.76,0
7050040,18:17:11,18:17:11,474,49,,,,12838.39,0
7050040,18:17:33,18:17:33,475,50,,,,12961.32,0
7050040,18:20:00,18:20:00,476,51,,,,13771.57,
7050040,18:21:21,18:21:21,477,52,,,,13993.13,0
7050040,18:22:56,18:22:56,478,53,,,,14254.23,0
7050040,18:25:14,18:25:14,479,54,,,,14594.82,0
7050040,18:26:35,18:26:35,480,55,,,,14820.34,0
7050040,18:27:32,18:27:32,481,56,,,,14963.84,0
7050040,18:28:10,18:28:10,482,57,,,,15073.68,0
7050040,18:29:08,18:29:08,483,58,,,,15214.03,0
7050040,18:30:19,18:30:19,484,59,,,,15428.71,0
7050040,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050040,18:37:00,18:37:00,486,61,,1,,16575.76,
7050050,17:14:00,17:14:00,422,1,,,1,0,
7050050,17:14:40,17:14:40,423,2,,,,197.54,0
7050050,17:15:21,17:15:21,424,3,,,,355.77,0
7050050,17:16:25,17:16:25,425,4,,,,616.27,0
7050050,17:17:57,17:17:57,426,5,,,,934.52,0
7050050,17:18:56,17:18:56,427,6,,,,1162.78,0
7050050,17:20:00,17:20:00,428,7,,,,1446.99,
7050050,17:24:13,17:24:13,430,8,,,,2184.25,0
7050050,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050050,17:26:49,17:26:49,432,10,,,,2658.03,0
7050050,17:29:18,17:29:18,433,11,,,,3102.68,0
7050050,17:30:17,17:30:17,434,12,,,,3302.89,0
7050050,17:31:22,17:31:22,435,13,,,,3515.88,0
7050050,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050050,17:33:00,17:33:00,9833,15,,,,3867.7,
7050050,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050050,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050050,17:41:00,17:41:00,9868,18,,,,5023.04,
7050050,17:42:13,17:42:13,441,19,,,,5251.44,0
7050050,17:43:03,17:43:03,442,20,,,,5420.11,0
7050050,17:43:57,17:43:57,443,21,,,,5600.09,0
7050050,17:45:33,17:45:33,444,22,,,,5835.82,0
7050050,17:46:27,17:46:27,445,23,,,,5993.42,0
7050050,17:48:00,17:48:00,446,24,,,,6283.35,
7050050,17:48:45,17:48:45,447,25,,,,6443.62,0
7050050,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050050,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050050,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050050,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050050,17:53:15,17:53:15,453,30,,,,7471.35,0
7050050,17:55:00,17:55:00,455,31,,,,7797.96,
7050050,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050050,17:58:20,17:58:20,458,33,,,,8420.97,0
7050050,17:59:16,17:59:16,459,34,,,,8587.98,0
7050050,18:00:08,18:00:08,460,35,,,,8766.78,0
7050050,18:01:24,18:01:24,461,36,,,,8989.91,0
7050050,18:02:33,18:02:33,462,37,,,,9215.97,0
7050050,18:03:46,18:03:46,463,38,,,,9462.21,0
7050050,18:07:00,18:07:00,464,39,,,,10169.87,
7050050,18:08:00,18:08:00,465,40,,,,10520.83,
7050050,18:08:45,18:08:45,466,41,,,,10701.12,0
7050050,18:09:30,18:09:30,467,42,,,,10893.64,0
7050050,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050050,18:11:22,18:11:22,469,44,,,,11343.24,0
7050050,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050050,18:13:43,18:13:43,471,46,,,,11923.68,0
7050050,18:15:30,18:15:30,472,47,,,,12367.08,0
7050050,18:16:37,18:16:37,473,48,,,,12650.76,0
7050050,18:17:11,18:17:11,474,49,,,,12838.39,0
7050050,18:17:33,18:17:33,475,50,,,,12961.32,0
7050050,18:20:00,18:20:00,476,51,,,,13771.57,
7050050,18:21:21,18:21:21,477,52,,,,13993.13,0
7050050,18:22:56,18:22:56,478,53,,,,14254.23,0
7050050,18:25:14,18:25:14,479,54,,,,14594.82,0
7050050,18:26:35,18:26:35,480,55,,,,14820.34,0
7050050,18:27:32,18:27:32,481,56,,,,14963.84,0
7050050,18:28:10,18:28:10,482,57,,,,15073.68,0
7050050,18:29:08,18:29:08,483,58,,,,15214.03,0
7050050,18:30:19,18:30:19,484,59,,,,15428.71,0
7050050,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050050,18:37:00,18:37:00,486,61,,1,,16575.76,
7050060,17:14:00,17:14:00,422,1,,,1,0,
7050060,17:14:40,17:14:40,423,2,,,,197.54,0
7050060,17:15:21,17:15:21,424,3,,,,355.77,0
7050060,17:16:25,17:16:25,425,4,,,,616.27,0
7050060,17:17:57,17:17:57,426,5,,,,934.52,0
7050060,17:18:56,17:18:56,427,6,,,,1162.78,0
7050060,17:20:00,17:20:00,428,7,,,,1446.99,
7050060,17:24:13,17:24:13,430,8,,,,2184.25,0
7050060,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050060,17:26:49,17:26:49,432,10,,,,2658.03,0
7050060,17:29:18,17:29:18,433,11,,,,3102.68,0
7050060,17:30:17,17:30:17,434,12,,,,3302.89,0
7050060,17:31:22,17:31:22,435,13,,,,3515.88,0
7050060,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050060,17:33:00,17:33:00,9833,15,,,,3867.7,
7050060,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050060,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050060,17:41:00,17:41:00,9868,18,,,,5023.04,
7050060,17:42:13,17:42:13,441,19,,,,5251.44,0
7050060,17:43:03,17:43:03,442,20,,,,5420.11,0
7050060,17:43:57,17:43:57,443,21,,,,5600.09,0
7050060,17:45:33,17:45:33,444,22,,,,5835.82,0
7050060,17:46:27,17:46:27,445,23,,,,5993.42,0
7050060,17:48:00,17:48:00,446,24,,,,6283.35,
7050060,17:48:45,17:48:45,447,25,,,,6443.62,0
7050060,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050060,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050060,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050060,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050060,17:53:15,17:53:15,453,30,,,,7471.35,0
7050060,17:55:00,17:55:00,455,31,,,,7797.96,
7050060,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050060,17:58:20,17:58:20,458,33,,,,8420.97,0
7050060,17:59:16,17:59:16,459,34,,,,8587.98,0
7050060,18:00:08,18:00:08,460,35,,,,8766.78,0
7050060,18:01:24,18:01:24,461,36,,,,8989.91,0
7050060,18:02:33,18:02:33,462,37,,,,9215.97,0
7050060,18:03:46,18:03:46,463,38,,,,9462.21,0
7050060,18:07:00,18:07:00,464,39,,,,10169.87,
7050060,18:08:00,18:08:00,465,40,,,,10520.83,
7050060,18:08:45,18:08:45,466,41,,,,10701.12,0
7050060,18:09:30,18:09:30,467,42,,,,10893.64,0
7050060,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050060,18:11:22,18:11:22,469,44,,,,11343.24,0
7050060,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050060,18:13:43,18:13:43,471,46,,,,11923.68,0
7050060,18:15:30,18:15:30,472,47,,,,12367.08,0
7050060,18:16:37,18:16:37,473,48,,,,12650.76,0
7050060,18:17:11,18:17:11,474,49,,,,12838.39,0
7050060,18:17:33,18:17:33,475,50,,,,12961.32,0
7050060,18:20:00,18:20:00,476,51,,,,13771.57,
7050060,18:21:21,18:21:21,477,52,,,,13993.13,0
7050060,18:22:56,18:22:56,478,53,,,,14254.23,0
7050060,18:25:14,18:25:14,479,54,,,,14594.82,0
7050060,18:26:35,18:26:35,480,55,,,,14820.34,0
7050060,18:27:32,18:27:32,481,56,,,,14963.84,0
7050060,18:28:10,18:28:10,482,57,,,,15073.68,0
7050060,18:29:08,18:29:08,483,58,,,,15214.03,0
7050060,18:30:19,18:30:19,484,59,,,,15428.71,0
7050060,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050060,18:37:00,18:37:00,486,61,,1,,16575.76,
7050090,17:14:00,17:14:00,422,1,,,1,0,
7050090,17:14:40,17:14:40,423,2,,,,197.54,0
7050090,17:15:21,17:15:21,424,3,,,,355.77,0
7050090,17:16:25,17:16:25,425,4,,,,616.27,0
7050090,17:17:57,17:17:57,426,5,,,,934.52,0
7050090,17:18:56,17:18:56,427,6,,,,1162.78,0
7050090,17:20:00,17:20:00,428,7,,,,1446.99,
7050090,17:24:13,17:24:13,430,8,,,,2184.25,0
7050090,17:25:08,17:25:08,9578,9,,,,2403.61,0
7050090,17:26:49,17:26:49,432,10,,,,2658.03,0
7050090,17:29:18,17:29:18,433,11,,,,3102.68,0
7050090,17:30:17,17:30:17,434,12,,,,3302.89,0
7050090,17:31:22,17:31:22,435,13,,,,3515.88,0
7050090,17:32:18,17:32:18,10734,14,,,,3722.62,0
7050090,17:33:00,17:33:00,9833,15,,,,3867.7,
7050090,17:37:45,17:37:45,2658,16,,,,4520.36,0
7050090,17:39:15,17:39:15,2659,17,,,,4740.52,0
7050090,17:41:00,17:41:00,9868,18,,,,5023.04,
7050090,17:42:13,17:42:13,441,19,,,,5251.44,0
7050090,17:43:03,17:43:03,442,20,,,,5420.11,0
7050090,17:43:57,17:43:57,443,21,,,,5600.09,0
7050090,17:45:33,17:45:33,444,22,,,,5835.82,0
7050090,17:46:27,17:46:27,445,23,,,,5993.42,0
7050090,17:48:00,17:48:00,446,24,,,,6283.35,
7050090,17:48:45,17:48:45,447,25,,,,6443.62,0
7050090,17:50:02,17:50:02,7267,26,,,,6697.06,0
7050090,17:51:00,17:51:00,7268,27,,,,6916.3,0
7050090,17:51:34,17:51:34,7269,28,,,,7042.21,0
7050090,17:52:32,17:52:32,7271,29,,,,7295.93,0
7050090,17:53:15,17:53:15,453,30,,,,7471.35,0
7050090,17:55:00,17:55:00,455,31,,,,7797.96,
7050090,17:57:28,17:57:28,9896,32,,,,8250.61,0
7050090,17:58:20,17:58:20,458,33,,,,8420.97,0
7050090,17:59:16,17:59:16,459,34,,,,8587.98,0
7050090,18:00:08,18:00:08,460,35,,,,8766.78,0
7050090,18:01:24,18:01:24,461,36,,,,8989.91,0
7050090,18:02:33,18:02:33,462,37,,,,9215.97,0
7050090,18:03:46,18:03:46,463,38,,,,9462.21,0
7050090,18:07:00,18:07:00,464,39,,,,10169.87,
7050090,18:08:00,18:08:00,465,40,,,,10520.83,
7050090,18:08:45,18:08:45,466,41,,,,10701.12,0
7050090,18:09:30,18:09:30,467,42,,,,10893.64,0
7050090,18:10:03,18:10:03,7665,43,,,,11007.88,0
7050090,18:11:22,18:11:22,469,44,,,,11343.24,0
7050090,18:12:21,18:12:21,9614,45,,,,11588.34,0
7050090,18:13:43,18:13:43,471,46,,,,11923.68,0
7050090,18:15:30,18:15:30,472,47,,,,12367.08,0
7050090,18:16:37,18:16:37,473,48,,,,12650.76,0
7050090,18:17:11,18:17:11,474,49,,,,12838.39,0
7050090,18:17:33,18:17:33,475,50,,,,12961.32,0
7050090,18:20:00,18:20:00,476,51,,,,13771.57,
7050090,18:21:21,18:21:21,477,52,,,,13993.13,0
7050090,18:22:56,18:22:56,478,53,,,,14254.23,0
7050090,18:25:14,18:25:14,479,54,,,,14594.82,0
7050090,18:26:35,18:26:35,480,55,,,,14820.34,0
7050090,18:27:32,18:27:32,481,56,,,,14963.84,0
7050090,18:28:10,18:28:10,482,57,,,,15073.68,0
7050090,18:29:08,18:29:08,483,58,,,,15214.03,0
7050090,18:30:19,18:30:19,484,59,,,,15428.71,0
7050090,18:32:56,18:32:56,9499,60,,,,15837.57,0
7050090,18:37:00,18:37:00,486,61,,1,,16575.76,
7083020,16:43:00,16:43:00,422,1,,,1,0,
7083020,16:43:40,16:43:40,423,2,,,,197.54,0
7083020,16:44:21,16:44:21,424,3,,,,355.77,0
7083020,16:45:25,16:45:25,425,4,,,,616.27,0
7083020,16:46:57,16:46:57,426,5,,,,934.52,0
7083020,16:47:56,16:47:56,427,6,,,,1162.78,0
7083020,16:49:00,16:49:00,428,7,,,,1446.99,
7083020,16:53:32,16:53:32,430,8,,,,2184.25,0
7083020,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083020,16:56:20,16:56:20,432,10,,,,2658.03,0
7083020,16:59:01,16:59:01,433,11,,,,3102.68,0
7083020,17:00:04,17:00:04,434,12,,,,3302.89,0
7083020,17:01:15,17:01:15,435,13,,,,3515.88,0
7083020,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083020,17:03:00,17:03:00,9833,15,,,,3867.7,
7083020,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083020,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083020,17:11:00,17:11:00,9868,18,,,,5023.04,
7083020,17:12:13,17:12:13,441,19,,,,5251.44,0
7083020,17:13:03,17:13:03,442,20,,,,5420.11,0
7083020,17:13:57,17:13:57,443,21,,,,5600.09,0
7083020,17:15:33,17:15:33,444,22,,,,5835.82,0
7083020,17:16:27,17:16:27,445,23,,,,5993.42,0
7083020,17:18:00,17:18:00,446,24,,,,6283.35,
7083020,17:18:45,17:18:45,447,25,,,,6443.62,0
7083020,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083020,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083020,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083020,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083020,17:23:15,17:23:15,453,30,,,,7471.35,0
7083020,17:25:00,17:25:00,455,31,,,,7797.96,
7083020,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083020,17:28:20,17:28:20,458,33,,,,8420.97,0
7083020,17:29:16,17:29:16,459,34,,,,8587.98,0
7083020,17:30:08,17:30:08,460,35,,,,8766.78,0
7083020,17:31:24,17:31:24,461,36,,,,8989.91,0
7083020,17:32:33,17:32:33,462,37,,,,9215.97,0
7083020,17:33:46,17:33:46,463,38,,,,9462.21,0
7083020,17:37:00,17:37:00,464,39,,,,10169.87,
7083020,17:38:00,17:38:00,465,40,,,,10520.83,
7083020,17:38:56,17:38:56,466,41,,,,10701.12,0
7083020,17:39:52,17:39:52,467,42,,,,10893.64,0
7083020,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083020,17:42:13,17:42:13,469,44,,,,11343.24,0
7083020,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083020,17:45:08,17:45:08,471,46,,,,11923.68,0
7083020,17:47:22,17:47:22,472,47,,,,12367.08,0
7083020,17:48:46,17:48:46,473,48,,,,12650.76,0
7083020,17:49:29,17:49:29,474,49,,,,12838.39,0
7083020,17:49:57,17:49:57,475,50,,,,12961.32,0
7083020,17:53:00,17:53:00,476,51,,,,13771.57,
7083020,17:54:25,17:54:25,477,52,,,,13993.13,0
7083020,17:56:06,17:56:06,478,53,,,,14254.23,0
7083020,17:58:33,17:58:33,479,54,,,,14594.82,0
7083020,17:59:58,17:59:58,480,55,,,,14820.34,0
7083020,18:00:59,18:00:59,481,56,,,,14963.84,0
7083020,18:01:39,18:01:39,482,57,,,,15073.68,0
7083020,18:02:40,18:02:40,483,58,,,,15214.03,0
7083020,18:03:56,18:03:56,484,59,,,,15428.71,0
7083020,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083020,18:11:00,18:11:00,486,61,,1,,16575.76,
7083030,16:43:00,16:43:00,422,1,,,1,0,
7083030,16:43:40,16:43:40,423,2,,,,197.54,0
7083030,16:44:21,16:44:21,424,3,,,,355.77,0
7083030,16:45:25,16:45:25,425,4,,,,616.27,0
7083030,16:46:57,16:46:57,426,5,,,,934.52,0
7083030,16:47:56,16:47:56,427,6,,,,1162.78,0
7083030,16:49:00,16:49:00,428,7,,,,1446.99,
7083030,16:53:32,16:53:32,430,8,,,,2184.25,0
7083030,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083030,16:56:20,16:56:20,432,10,,,,2658.03,0
7083030,16:59:01,16:59:01,433,11,,,,3102.68,0
7083030,17:00:04,17:00:04,434,12,,,,3302.89,0
7083030,17:01:15,17:01:15,435,13,,,,3515.88,0
7083030,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083030,17:03:00,17:03:00,9833,15,,,,3867.7,
7083030,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083030,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083030,17:11:00,17:11:00,9868,18,,,,5023.04,
7083030,17:12:13,17:12:13,441,19,,,,5251.44,0
7083030,17:13:03,17:13:03,442,20,,,,5420.11,0
7083030,17:13:57,17:13:57,443,21,,,,5600.09,0
7083030,17:15:33,17:15:33,444,22,,,,5835.82,0
7083030,17:16:27,17:16:27,445,23,,,,5993.42,0
7083030,17:18:00,17:18:00,446,24,,,,6283.35,
7083030,17:18:45,17:18:45,447,25,,,,6443.62,0
7083030,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083030,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083030,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083030,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083030,17:23:15,17:23:15,453,30,,,,7471.35,0
7083030,17:25:00,17:25:00,455,31,,,,7797.96,
7083030,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083030,17:28:20,17:28:20,458,33,,,,8420.97,0
7083030,17:29:16,17:29:16,459,34,,,,8587.98,0
7083030,17:30:08,17:30:08,460,35,,,,8766.78,0
7083030,17:31:24,17:31:24,461,36,,,,8989.91,0
7083030,17:32:33,17:32:33,462,37,,,,9215.97,0
7083030,17:33:46,17:33:46,463,38,,,,9462.21,0
7083030,17:37:00,17:37:00,464,39,,,,10169.87,
7083030,17:38:00,17:38:00,465,40,,,,10520.83,
7083030,17:38:56,17:38:56,466,41,,,,10701.12,0
7083030,17:39:52,17:39:52,467,42,,,,10893.64,0
7083030,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083030,17:42:13,17:42:13,469,44,,,,11343.24,0
7083030,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083030,17:45:08,17:45:08,471,46,,,,11923.68,0
7083030,17:47:22,17:47:22,472,47,,,,12367.08,0
7083030,17:48:46,17:48:46,473,48,,,,12650.76,0
7083030,17:49:29,17:49:29,474,49,,,,12838.39,0
7083030,17:49:57,17:49:57,475,50,,,,12961.32,0
7083030,17:53:00,17:53:00,476,51,,,,13771.57,
7083030,17:54:25,17:54:25,477,52,,,,13993.13,0
7083030,17:56:06,17:56:06,478,53,,,,14254.23,0
7083030,17:58:33,17:58:33,479,54,,,,14594.82,0
7083030,17:59:58,17:59:58,480,55,,,,14820.34,0
7083030,18:00:59,18:00:59,481,56,,,,14963.84,0
7083030,18:01:39,18:01:39,482,57,,,,15073.68,0
7083030,18:02:40,18:02:40,483,58,,,,15214.03,0
7083030,18:03:56,18:03:56,484,59,,,,15428.71,0
7083030,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083030,18:11:00,18:11:00,486,61,,1,,16575.76,
7083040,16:43:00,16:43:00,422,1,,,1,0,
7083040,16:43:40,16:43:40,423,2,,,,197.54,0
7083040,16:44:21,16:44:21,424,3,,,,355.77,0
7083040,16:45:25,16:45:25,425,4,,,,616.27,0
7083040,16:46:57,16:46:57,426,5,,,,934.52,0
7083040,16:47:56,16:47:56,427,6,,,,1162.78,0
7083040,16:49:00,16:49:00,428,7,,,,1446.99,
7083040,16:53:32,16:53:32,430,8,,,,2184.25,0
7083040,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083040,16:56:20,16:56:20,432,10,,,,2658.03,0
7083040,16:59:01,16:59:01,433,11,,,,3102.68,0
7083040,17:00:04,17:00:04,434,12,,,,3302.89,0
7083040,17:01:15,17:01:15,435,13,,,,3515.88,0
7083040,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083040,17:03:00,17:03:00,9833,15,,,,3867.7,
7083040,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083040,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083040,17:11:00,17:11:00,9868,18,,,,5023.04,
7083040,17:12:13,17:12:13,441,19,,,,5251.44,0
7083040,17:13:03,17:13:03,442,20,,,,5420.11,0
7083040,17:13:57,17:13:57,443,21,,,,5600.09,0
7083040,17:15:33,17:15:33,444,22,,,,5835.82,0
7083040,17:16:27,17:16:27,445,23,,,,5993.42,0
7083040,17:18:00,17:18:00,446,24,,,,6283.35,
7083040,17:18:45,17:18:45,447,25,,,,6443.62,0
7083040,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083040,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083040,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083040,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083040,17:23:15,17:23:15,453,30,,,,7471.35,0
7083040,17:25:00,17:25:00,455,31,,,,7797.96,
7083040,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083040,17:28:20,17:28:20,458,33,,,,8420.97,0
7083040,17:29:16,17:29:16,459,34,,,,8587.98,0
7083040,17:30:08,17:30:08,460,35,,,,8766.78,0
7083040,17:31:24,17:31:24,461,36,,,,8989.91,0
7083040,17:32:33,17:32:33,462,37,,,,9215.97,0
7083040,17:33:46,17:33:46,463,38,,,,9462.21,0
7083040,17:37:00,17:37:00,464,39,,,,10169.87,
7083040,17:38:00,17:38:00,465,40,,,,10520.83,
7083040,17:38:56,17:38:56,466,41,,,,10701.12,0
7083040,17:39:52,17:39:52,467,42,,,,10893.64,0
7083040,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083040,17:42:13,17:42:13,469,44,,,,11343.24,0
7083040,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083040,17:45:08,17:45:08,471,46,,,,11923.68,0
7083040,17:47:22,17:47:22,472,47,,,,12367.08,0
7083040,17:48:46,17:48:46,473,48,,,,12650.76,0
7083040,17:49:29,17:49:29,474,49,,,,12838.39,0
7083040,17:49:57,17:49:57,475,50,,,,12961.32,0
7083040,17:53:00,17:53:00,476,51,,,,13771.57,
7083040,17:54:25,17:54:25,477,52,,,,13993.13,0
7083040,17:56:06,17:56:06,478,53,,,,14254.23,0
7083040,17:58:33,17:58:33,479,54,,,,14594.82,0
7083040,17:59:58,17:59:58,480,55,,,,14820.34,0
7083040,18:00:59,18:00:59,481,56,,,,14963.84,0
7083040,18:01:39,18:01:39,482,57,,,,15073.68,0
7083040,18:02:40,18:02:40,483,58,,,,15214.03,0
7083040,18:03:56,18:03:56,484,59,,,,15428.71,0
7083040,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083040,18:11:00,18:11:00,486,61,,1,,16575.76,
7083050,16:43:00,16:43:00,422,1,,,1,0,
7083050,16:43:40,16:43:40,423,2,,,,197.54,0
7083050,16:44:21,16:44:21,424,3,,,,355.77,0
7083050,16:45:25,16:45:25,425,4,,,,616.27,0
7083050,16:46:57,16:46:57,426,5,,,,934.52,0
7083050,16:47:56,16:47:56,427,6,,,,1162.78,0
7083050,16:49:00,16:49:00,428,7,,,,1446.99,
7083050,16:53:32,16:53:32,430,8,,,,2184.25,0
7083050,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083050,16:56:20,16:56:20,432,10,,,,2658.03,0
7083050,16:59:01,16:59:01,433,11,,,,3102.68,0
7083050,17:00:04,17:00:04,434,12,,,,3302.89,0
7083050,17:01:15,17:01:15,435,13,,,,3515.88,0
7083050,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083050,17:03:00,17:03:00,9833,15,,,,3867.7,
7083050,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083050,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083050,17:11:00,17:11:00,9868,18,,,,5023.04,
7083050,17:12:13,17:12:13,441,19,,,,5251.44,0
7083050,17:13:03,17:13:03,442,20,,,,5420.11,0
7083050,17:13:57,17:13:57,443,21,,,,5600.09,0
7083050,17:15:33,17:15:33,444,22,,,,5835.82,0
7083050,17:16:27,17:16:27,445,23,,,,5993.42,0
7083050,17:18:00,17:18:00,446,24,,,,6283.35,
7083050,17:18:45,17:18:45,447,25,,,,6443.62,0
7083050,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083050,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083050,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083050,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083050,17:23:15,17:23:15,453,30,,,,7471.35,0
7083050,17:25:00,17:25:00,455,31,,,,7797.96,
7083050,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083050,17:28:20,17:28:20,458,33,,,,8420.97,0
7083050,17:29:16,17:29:16,459,34,,,,8587.98,0
7083050,17:30:08,17:30:08,460,35,,,,8766.78,0
7083050,17:31:24,17:31:24,461,36,,,,8989.91,0
7083050,17:32:33,17:32:33,462,37,,,,9215.97,0
7083050,17:33:46,17:33:46,463,38,,,,9462.21,0
7083050,17:37:00,17:37:00,464,39,,,,10169.87,
7083050,17:38:00,17:38:00,465,40,,,,10520.83,
7083050,17:38:56,17:38:56,466,41,,,,10701.12,0
7083050,17:39:52,17:39:52,467,42,,,,10893.64,0
7083050,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083050,17:42:13,17:42:13,469,44,,,,11343.24,0
7083050,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083050,17:45:08,17:45:08,471,46,,,,11923.68,0
7083050,17:47:22,17:47:22,472,47,,,,12367.08,0
7083050,17:48:46,17:48:46,473,48,,,,12650.76,0
7083050,17:49:29,17:49:29,474,49,,,,12838.39,0
7083050,17:49:57,17:49:57,475,50,,,,12961.32,0
7083050,17:53:00,17:53:00,476,51,,,,13771.57,
7083050,17:54:25,17:54:25,477,52,,,,13993.13,0
7083050,17:56:06,17:56:06,478,53,,,,14254.23,0
7083050,17:58:33,17:58:33,479,54,,,,14594.82,0
7083050,17:59:58,17:59:58,480,55,,,,14820.34,0
7083050,18:00:59,18:00:59,481,56,,,,14963.84,0
7083050,18:01:39,18:01:39,482,57,,,,15073.68,0
7083050,18:02:40,18:02:40,483,58,,,,15214.03,0
7083050,18:03:56,18:03:56,484,59,,,,15428.71,0
7083050,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083050,18:11:00,18:11:00,486,61,,1,,16575.76,
7083060,16:43:00,16:43:00,422,1,,,1,0,
7083060,16:43:40,16:43:40,423,2,,,,197.54,0
7083060,16:44:21,16:44:21,424,3,,,,355.77,0
7083060,16:45:25,16:45:25,425,4,,,,616.27,0
7083060,16:46:57,16:46:57,426,5,,,,934.52,0
7083060,16:47:56,16:47:56,427,6,,,,1162.78,0
7083060,16:49:00,16:49:00,428,7,,,,1446.99,
7083060,16:53:32,16:53:32,430,8,,,,2184.25,0
7083060,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083060,16:56:20,16:56:20,432,10,,,,2658.03,0
7083060,16:59:01,16:59:01,433,11,,,,3102.68,0
7083060,17:00:04,17:00:04,434,12,,,,3302.89,0
7083060,17:01:15,17:01:15,435,13,,,,3515.88,0
7083060,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083060,17:03:00,17:03:00,9833,15,,,,3867.7,
7083060,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083060,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083060,17:11:00,17:11:00,9868,18,,,,5023.04,
7083060,17:12:13,17:12:13,441,19,,,,5251.44,0
7083060,17:13:03,17:13:03,442,20,,,,5420.11,0
7083060,17:13:57,17:13:57,443,21,,,,5600.09,0
7083060,17:15:33,17:15:33,444,22,,,,5835.82,0
7083060,17:16:27,17:16:27,445,23,,,,5993.42,0
7083060,17:18:00,17:18:00,446,24,,,,6283.35,
7083060,17:18:45,17:18:45,447,25,,,,6443.62,0
7083060,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083060,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083060,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083060,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083060,17:23:15,17:23:15,453,30,,,,7471.35,0
7083060,17:25:00,17:25:00,455,31,,,,7797.96,
7083060,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083060,17:28:20,17:28:20,458,33,,,,8420.97,0
7083060,17:29:16,17:29:16,459,34,,,,8587.98,0
7083060,17:30:08,17:30:08,460,35,,,,8766.78,0
7083060,17:31:24,17:31:24,461,36,,,,8989.91,0
7083060,17:32:33,17:32:33,462,37,,,,9215.97,0
7083060,17:33:46,17:33:46,463,38,,,,9462.21,0
7083060,17:37:00,17:37:00,464,39,,,,10169.87,
7083060,17:38:00,17:38:00,465,40,,,,10520.83,
7083060,17:38:56,17:38:56,466,41,,,,10701.12,0
7083060,17:39:52,17:39:52,467,42,,,,10893.64,0
7083060,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083060,17:42:13,17:42:13,469,44,,,,11343.24,0
7083060,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083060,17:45:08,17:45:08,471,46,,,,11923.68,0
7083060,17:47:22,17:47:22,472,47,,,,12367.08,0
7083060,17:48:46,17:48:46,473,48,,,,12650.76,0
7083060,17:49:29,17:49:29,474,49,,,,12838.39,0
7083060,17:49:57,17:49:57,475,50,,,,12961.32,0
7083060,17:53:00,17:53:00,476,51,,,,13771.57,
7083060,17:54:25,17:54:25,477,52,,,,13993.13,0
7083060,17:56:06,17:56:06,478,53,,,,14254.23,0
7083060,17:58:33,17:58:33,479,54,,,,14594.82,0
7083060,17:59:58,17:59:58,480,55,,,,14820.34,0
7083060,18:00:59,18:00:59,481,56,,,,14963.84,0
7083060,18:01:39,18:01:39,482,57,,,,15073.68,0
7083060,18:02:40,18:02:40,483,58,,,,15214.03,0
7083060,18:03:56,18:03:56,484,59,,,,15428.71,0
7083060,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083060,18:11:00,18:11:00,486,61,,1,,16575.76,
7083090,16:43:00,16:43:00,422,1,,,1,0,
7083090,16:43:40,16:43:40,423,2,,,,197.54,0
7083090,16:44:21,16:44:21,424,3,,,,355.77,0
7083090,16:45:25,16:45:25,425,4,,,,616.27,0
7083090,16:46:57,16:46:57,426,5,,,,934.52,0
7083090,16:47:56,16:47:56,427,6,,,,1162.78,0
7083090,16:49:00,16:49:00,428,7,,,,1446.99,
7083090,16:53:32,16:53:32,430,8,,,,2184.25,0
7083090,16:54:32,16:54:32,9578,9,,,,2403.61,0
7083090,16:56:20,16:56:20,432,10,,,,2658.03,0
7083090,16:59:01,16:59:01,433,11,,,,3102.68,0
7083090,17:00:04,17:00:04,434,12,,,,3302.89,0
7083090,17:01:15,17:01:15,435,13,,,,3515.88,0
7083090,17:02:15,17:02:15,10734,14,,,,3722.62,0
7083090,17:03:00,17:03:00,9833,15,,,,3867.7,
7083090,17:07:45,17:07:45,2658,16,,,,4520.36,0
7083090,17:09:15,17:09:15,2659,17,,,,4740.52,0
7083090,17:11:00,17:11:00,9868,18,,,,5023.04,
7083090,17:12:13,17:12:13,441,19,,,,5251.44,0
7083090,17:13:03,17:13:03,442,20,,,,5420.11,0
7083090,17:13:57,17:13:57,443,21,,,,5600.09,0
7083090,17:15:33,17:15:33,444,22,,,,5835.82,0
7083090,17:16:27,17:16:27,445,23,,,,5993.42,0
7083090,17:18:00,17:18:00,446,24,,,,6283.35,
7083090,17:18:45,17:18:45,447,25,,,,6443.62,0
7083090,17:20:02,17:20:02,7267,26,,,,6697.06,0
7083090,17:21:00,17:21:00,7268,27,,,,6916.3,0
7083090,17:21:34,17:21:34,7269,28,,,,7042.21,0
7083090,17:22:32,17:22:32,7271,29,,,,7295.93,0
7083090,17:23:15,17:23:15,453,30,,,,7471.35,0
7083090,17:25:00,17:25:00,455,31,,,,7797.96,
7083090,17:27:28,17:27:28,9896,32,,,,8250.61,0
7083090,17:28:20,17:28:20,458,33,,,,8420.97,0
7083090,17:29:16,17:29:16,459,34,,,,8587.98,0
7083090,17:30:08,17:30:08,460,35,,,,8766.78,0
7083090,17:31:24,17:31:24,461,36,,,,8989.91,0
7083090,17:32:33,17:32:33,462,37,,,,9215.97,0
7083090,17:33:46,17:33:46,463,38,,,,9462.21,0
7083090,17:37:00,17:37:00,464,39,,,,10169.87,
7083090,17:38:00,17:38:00,465,40,,,,10520.83,
7083090,17:38:56,17:38:56,466,41,,,,10701.12,0
7083090,17:39:52,17:39:52,467,42,,,,10893.64,0
7083090,17:40:34,17:40:34,7665,43,,,,11007.88,0
7083090,17:42:13,17:42:13,469,44,,,,11343.24,0
7083090,17:43:26,17:43:26,9614,45,,,,11588.34,0
7083090,17:45:08,17:45:08,471,46,,,,11923.68,0
7083090,17:47:22,17:47:22,472,47,,,,12367.08,0
7083090,17:48:46,17:48:46,473,48,,,,12650.76,0
7083090,17:49:29,17:49:29,474,49,,,,12838.39,0
7083090,17:49:57,17:49:57,475,50,,,,12961.32,0
7083090,17:53:00,17:53:00,476,51,,,,13771.57,
7083090,17:54:25,17:54:25,477,52,,,,13993.13,0
7083090,17:56:06,17:56:06,478,53,,,,14254.23,0
7083090,17:58:33,17:58:33,479,54,,,,14594.82,0
7083090,17:59:58,17:59:58,480,55,,,,14820.34,0
7083090,18:00:59,18:00:59,481,56,,,,14963.84,0
7083090,18:01:39,18:01:39,482,57,,,,15073.68,0
7083090,18:02:40,18:02:40,483,58,,,,15214.03,0
7083090,18:03:56,18:03:56,484,59,,,,15428.71,0
7083090,18:06:42,18:06:42,9499,60,,,,15837.57,0
7083090,18:11:00,18:11:00,486,61,,1,,16575.76,
7086070,13:26:00,13:26:00,422,1,,,1,0,
7086070,13:26:27,13:26:27,423,2,,,,197.54,0
7086070,13:26:54,13:26:54,424,3,,,,355.77,0
7086070,13:27:37,13:27:37,425,4,,,,616.27,0
7086070,13:28:38,13:28:38,426,5,,,,934.52,0
7086070,13:29:17,13:29:17,427,6,,,,1162.78,0
7086070,13:30:00,13:30:00,428,7,,,,1446.99,
7086070,13:33:53,13:33:53,430,8,,,,2184.25,0
7086070,13:34:44,13:34:44,9578,9,,,,2403.61,0
7086070,13:36:17,13:36:17,432,10,,,,2658.03,0
7086070,13:38:35,13:38:35,433,11,,,,3102.68,0
7086070,13:39:29,13:39:29,434,12,,,,3302.89,0
7086070,13:40:30,13:40:30,435,13,,,,3515.88,0
7086070,13:41:21,13:41:21,10734,14,,,,3722.62,0
7086070,13:42:00,13:42:00,9833,15,,,,3867.7,
7086070,13:44:58,13:44:58,2658,16,,,,4520.36,0
7086070,13:45:54,13:45:54,2659,17,,,,4740.52,0
7086070,13:47:00,13:47:00,9868,18,,,,5023.04,
7086070,13:48:02,13:48:02,441,19,,,,5251.44,0
7086070,13:48:45,13:48:45,442,20,,,,5420.11,0
7086070,13:49:31,13:49:31,443,21,,,,5600.09,0
7086070,13:50:54,13:50:54,444,22,,,,5835.82,0
7086070,13:51:40,13:51:40,445,23,,,,5993.42,0
7086070,13:53:00,13:53:00,446,24,,,,6283.35,
7086070,13:53:39,13:53:39,447,25,,,,6443.62,0
7086070,13:54:45,13:54:45,7267,26,,,,6697.06,0
7086070,13:55:35,13:55:35,7268,27,,,,6916.3,0
7086070,13:56:03,13:56:03,7269,28,,,,7042.21,0
7086070,13:56:53,13:56:53,7271,29,,,,7295.93,0
7086070,13:57:30,13:57:30,453,30,,,,7471.35,0
7086070,13:59:00,13:59:00,455,31,,,,7797.96,
7086070,14:00:51,14:00:51,9896,32,,,,8250.61,0
7086070,14:01:30,14:01:30,458,33,,,,8420.97,0
7086070,14:02:12,14:02:12,459,34,,,,8587.98,0
7086070,14:02:51,14:02:51,460,35,,,,8766.78,0
7086070,14:03:48,14:03:48,461,36,,,,8989.91,0
7086070,14:04:40,14:04:40,462,37,,,,9215.97,0
7086070,14:05:34,14:05:34,463,38,,,,9462.21,0
7086070,14:08:00,14:08:00,464,39,,,,10169.87,
7086070,14:10:00,14:10:00,465,40,,,,10520.83,
7086070,14:10:22,14:10:22,466,41,,,,10701.12,0
7086070,14:10:45,14:10:45,467,42,,,,10893.64,0
7086070,14:11:01,14:11:01,7665,43,,,,11007.88,0
7086070,14:11:41,14:11:41,469,44,,,,11343.24,0
7086070,14:12:10,14:12:10,9614,45,,,,11588.34,0
7086070,14:12:51,14:12:51,471,46,,,,11923.68,0
7086070,14:13:45,14:13:45,472,47,,,,12367.08,0
7086070,14:14:18,14:14:18,473,48,,,,12650.76,0
7086070,14:14:35,14:14:35,474,49,,,,12838.39,0
7086070,14:14:46,14:14:46,475,50,,,,12961.32,0
7086070,14:16:00,14:16:00,476,51,,,,13771.57,
7086070,14:16:57,14:16:57,477,52,,,,13993.13,0
7086070,14:18:04,14:18:04,478,53,,,,14254.23,0
7086070,14:19:42,14:19:42,479,54,,,,14594.82,0
7086070,14:20:39,14:20:39,480,55,,,,14820.34,0
7086070,14:21:19,14:21:19,481,56,,,,14963.84,0
7086070,14:21:46,14:21:46,482,57,,,,15073.68,0
7086070,14:22:26,14:22:26,483,58,,,,15214.03,0
7086070,14:23:17,14:23:17,484,59,,,,15428.71,0
7086070,14:25:08,14:25:08,9499,60,,,,15837.57,0
7086070,14:28:00,14:28:00,486,61,,1,,16575.76,
7086100,13:26:00,13:26:00,422,1,,,1,0,
7086100,13:26:27,13:26:27,423,2,,,,197.54,0
7086100,13:26:54,13:26:54,424,3,,,,355.77,0
7086100,13:27:37,13:27:37,425,4,,,,616.27,0
7086100,13:28:38,13:28:38,426,5,,,,934.52,0
7086100,13:29:17,13:29:17,427,6,,,,1162.78,0
7086100,13:30:00,13:30:00,428,7,,,,1446.99,
7086100,13:33:53,13:33:53,430,8,,,,2184.25,0
7086100,13:34:44,13:34:44,9578,9,,,,2403.61,0
7086100,13:36:17,13:36:17,432,10,,,,2658.03,0
7086100,13:38:35,13:38:35,433,11,,,,3102.68,0
7086100,13:39:29,13:39:29,434,12,,,,3302.89,0
7086100,13:40:30,13:40:30,435,13,,,,3515.88,0
7086100,13:41:21,13:41:21,10734,14,,,,3722.62,0
7086100,13:42:00,13:42:00,9833,15,,,,3867.7,
7086100,13:44:58,13:44:58,2658,16,,,,4520.36,0
7086100,13:45:54,13:45:54,2659,17,,,,4740.52,0
7086100,13:47:00,13:47:00,9868,18,,,,5023.04,
7086100,13:48:02,13:48:02,441,19,,,,5251.44,0
7086100,13:48:45,13:48:45,442,20,,,,5420.11,0
7086100,13:49:31,13:49:31,443,21,,,,5600.09,0
7086100,13:50:54,13:50:54,444,22,,,,5835.82,0
7086100,13:51:40,13:51:40,445,23,,,,5993.42,0
7086100,13:53:00,13:53:00,446,24,,,,6283.35,
7086100,13:53:39,13:53:39,447,25,,,,6443.62,0
7086100,13:54:45,13:54:45,7267,26,,,,6697.06,0
7086100,13:55:35,13:55:35,7268,27,,,,6916.3,0
7086100,13:56:03,13:56:03,7269,28,,,,7042.21,0
7086100,13:56:53,13:56:53,7271,29,,,,7295.93,0
7086100,13:57:30,13:57:30,453,30,,,,7471.35,0
7086100,13:59:00,13:59:00,455,31,,,,7797.96,
7086100,14:00:51,14:00:51,9896,32,,,,8250.61,0
7086100,14:01:30,14:01:30,458,33,,,,8420.97,0
7086100,14:02:12,14:02:12,459,34,,,,8587.98,0
7086100,14:02:51,14:02:51,460,35,,,,8766.78,0
7086100,14:03:48,14:03:48,461,36,,,,8989.91,0
7086100,14:04:40,14:04:40,462,37,,,,9215.97,0
7086100,14:05:34,14:05:34,463,38,,,,9462.21,0
7086100,14:08:00,14:08:00,464,39,,,,10169.87,
7086100,14:10:00,14:10:00,465,40,,,,10520.83,
7086100,14:10:22,14:10:22,466,41,,,,10701.12,0
7086100,14:10:45,14:10:45,467,42,,,,10893.64,0
7086100,14:11:01,14:11:01,7665,43,,,,11007.88,0
7086100,14:11:41,14:11:41,469,44,,,,11343.24,0
7086100,14:12:10,14:12:10,9614,45,,,,11588.34,0
7086100,14:12:51,14:12:51,471,46,,,,11923.68,0
7086100,14:13:45,14:13:45,472,47,,,,12367.08,0
7086100,14:14:18,14:14:18,473,48,,,,12650.76,0
7086100,14:14:35,14:14:35,474,49,,,,12838.39,0
7086100,14:14:46,14:14:46,475,50,,,,12961.32,0
7086100,14:16:00,14:16:00,476,51,,,,13771.57,
7086100,14:16:57,14:16:57,477,52,,,,13993.13,0
7086100,14:18:04,14:18:04,478,53,,,,14254.23,0
7086100,14:19:42,14:19:42,479,54,,,,14594.82,0
7086100,14:20:39,14:20:39,480,55,,,,14820.34,0
7086100,14:21:19,14:21:19,481,56,,,,14963.84,0
7086100,14:21:46,14:21:46,482,57,,,,15073.68,0
7086100,14:22:26,14:22:26,483,58,,,,15214.03,0
7086100,14:23:17,14:23:17,484,59,,,,15428.71,0
7086100,14:25:08,14:25:08,9499,60,,,,15837.57,0
7086100,14:28:00,14:28:00,486,61,,1,,16575.76,
7149020,16:27:00,16:27:00,422,1,,,1,0,
7149020,16:27:40,16:27:40,423,2,,,,197.54,0
7149020,16:28:21,16:28:21,424,3,,,,355.77,0
7149020,16:29:25,16:29:25,425,4,,,,616.27,0
7149020,16:30:57,16:30:57,426,5,,,,934.52,0
7149020,16:31:56,16:31:56,427,6,,,,1162.78,0
7149020,16:33:00,16:33:00,428,7,,,,1446.99,
7149020,16:37:52,16:37:52,430,8,,,,2184.25,0
7149020,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149020,16:40:52,16:40:52,432,10,,,,2658.03,0
7149020,16:43:44,16:43:44,433,11,,,,3102.68,0
7149020,16:44:52,16:44:52,434,12,,,,3302.89,0
7149020,16:46:08,16:46:08,435,13,,,,3515.88,0
7149020,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149020,16:48:00,16:48:00,9833,15,,,,3867.7,
7149020,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149020,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149020,16:57:00,16:57:00,9868,18,,,,5023.04,
7149020,16:58:13,16:58:13,441,19,,,,5251.44,0
7149020,16:59:03,16:59:03,442,20,,,,5420.11,0
7149020,16:59:57,16:59:57,443,21,,,,5600.09,0
7149020,17:01:33,17:01:33,444,22,,,,5835.82,0
7149020,17:02:27,17:02:27,445,23,,,,5993.42,0
7149020,17:04:00,17:04:00,446,24,,,,6283.35,
7149020,17:04:45,17:04:45,447,25,,,,6443.62,0
7149020,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149020,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149020,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149020,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149020,17:09:15,17:09:15,453,30,,,,7471.35,0
7149020,17:11:00,17:11:00,455,31,,,,7797.96,
7149020,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149020,17:14:20,17:14:20,458,33,,,,8420.97,0
7149020,17:15:16,17:15:16,459,34,,,,8587.98,0
7149020,17:16:08,17:16:08,460,35,,,,8766.78,0
7149020,17:17:24,17:17:24,461,36,,,,8989.91,0
7149020,17:18:33,17:18:33,462,37,,,,9215.97,0
7149020,17:19:46,17:19:46,463,38,,,,9462.21,0
7149020,17:23:00,17:23:00,464,39,,,,10169.87,
7149020,17:24:00,17:24:00,465,40,,,,10520.83,
7149020,17:24:56,17:24:56,466,41,,,,10701.12,0
7149020,17:25:52,17:25:52,467,42,,,,10893.64,0
7149020,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149020,17:28:13,17:28:13,469,44,,,,11343.24,0
7149020,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149020,17:31:08,17:31:08,471,46,,,,11923.68,0
7149020,17:33:22,17:33:22,472,47,,,,12367.08,0
7149020,17:34:46,17:34:46,473,48,,,,12650.76,0
7149020,17:35:29,17:35:29,474,49,,,,12838.39,0
7149020,17:35:57,17:35:57,475,50,,,,12961.32,0
7149020,17:39:00,17:39:00,476,51,,,,13771.57,
7149020,17:40:25,17:40:25,477,52,,,,13993.13,0
7149020,17:42:06,17:42:06,478,53,,,,14254.23,0
7149020,17:44:33,17:44:33,479,54,,,,14594.82,0
7149020,17:45:58,17:45:58,480,55,,,,14820.34,0
7149020,17:46:59,17:46:59,481,56,,,,14963.84,0
7149020,17:47:39,17:47:39,482,57,,,,15073.68,0
7149020,17:48:40,17:48:40,483,58,,,,15214.03,0
7149020,17:49:56,17:49:56,484,59,,,,15428.71,0
7149020,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149020,17:57:00,17:57:00,486,61,,1,,16575.76,
7149030,16:27:00,16:27:00,422,1,,,1,0,
7149030,16:27:40,16:27:40,423,2,,,,197.54,0
7149030,16:28:21,16:28:21,424,3,,,,355.77,0
7149030,16:29:25,16:29:25,425,4,,,,616.27,0
7149030,16:30:57,16:30:57,426,5,,,,934.52,0
7149030,16:31:56,16:31:56,427,6,,,,1162.78,0
7149030,16:33:00,16:33:00,428,7,,,,1446.99,
7149030,16:37:52,16:37:52,430,8,,,,2184.25,0
7149030,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149030,16:40:52,16:40:52,432,10,,,,2658.03,0
7149030,16:43:44,16:43:44,433,11,,,,3102.68,0
7149030,16:44:52,16:44:52,434,12,,,,3302.89,0
7149030,16:46:08,16:46:08,435,13,,,,3515.88,0
7149030,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149030,16:48:00,16:48:00,9833,15,,,,3867.7,
7149030,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149030,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149030,16:57:00,16:57:00,9868,18,,,,5023.04,
7149030,16:58:13,16:58:13,441,19,,,,5251.44,0
7149030,16:59:03,16:59:03,442,20,,,,5420.11,0
7149030,16:59:57,16:59:57,443,21,,,,5600.09,0
7149030,17:01:33,17:01:33,444,22,,,,5835.82,0
7149030,17:02:27,17:02:27,445,23,,,,5993.42,0
7149030,17:04:00,17:04:00,446,24,,,,6283.35,
7149030,17:04:45,17:04:45,447,25,,,,6443.62,0
7149030,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149030,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149030,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149030,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149030,17:09:15,17:09:15,453,30,,,,7471.35,0
7149030,17:11:00,17:11:00,455,31,,,,7797.96,
7149030,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149030,17:14:20,17:14:20,458,33,,,,8420.97,0
7149030,17:15:16,17:15:16,459,34,,,,8587.98,0
7149030,17:16:08,17:16:08,460,35,,,,8766.78,0
7149030,17:17:24,17:17:24,461,36,,,,8989.91,0
7149030,17:18:33,17:18:33,462,37,,,,9215.97,0
7149030,17:19:46,17:19:46,463,38,,,,9462.21,0
7149030,17:23:00,17:23:00,464,39,,,,10169.87,
7149030,17:24:00,17:24:00,465,40,,,,10520.83,
7149030,17:24:56,17:24:56,466,41,,,,10701.12,0
7149030,17:25:52,17:25:52,467,42,,,,10893.64,0
7149030,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149030,17:28:13,17:28:13,469,44,,,,11343.24,0
7149030,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149030,17:31:08,17:31:08,471,46,,,,11923.68,0
7149030,17:33:22,17:33:22,472,47,,,,12367.08,0
7149030,17:34:46,17:34:46,473,48,,,,12650.76,0
7149030,17:35:29,17:35:29,474,49,,,,12838.39,0
7149030,17:35:57,17:35:57,475,50,,,,12961.32,0
7149030,17:39:00,17:39:00,476,51,,,,13771.57,
7149030,17:40:25,17:40:25,477,52,,,,13993.13,0
7149030,17:42:06,17:42:06,478,53,,,,14254.23,0
7149030,17:44:33,17:44:33,479,54,,,,14594.82,0
7149030,17:45:58,17:45:58,480,55,,,,14820.34,0
7149030,17:46:59,17:46:59,481,56,,,,14963.84,0
7149030,17:47:39,17:47:39,482,57,,,,15073.68,0
7149030,17:48:40,17:48:40,483,58,,,,15214.03,0
7149030,17:49:56,17:49:56,484,59,,,,15428.71,0
7149030,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149030,17:57:00,17:57:00,486,61,,1,,16575.76,
7149040,16:27:00,16:27:00,422,1,,,1,0,
7149040,16:27:40,16:27:40,423,2,,,,197.54,0
7149040,16:28:21,16:28:21,424,3,,,,355.77,0
7149040,16:29:25,16:29:25,425,4,,,,616.27,0
7149040,16:30:57,16:30:57,426,5,,,,934.52,0
7149040,16:31:56,16:31:56,427,6,,,,1162.78,0
7149040,16:33:00,16:33:00,428,7,,,,1446.99,
7149040,16:37:52,16:37:52,430,8,,,,2184.25,0
7149040,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149040,16:40:52,16:40:52,432,10,,,,2658.03,0
7149040,16:43:44,16:43:44,433,11,,,,3102.68,0
7149040,16:44:52,16:44:52,434,12,,,,3302.89,0
7149040,16:46:08,16:46:08,435,13,,,,3515.88,0
7149040,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149040,16:48:00,16:48:00,9833,15,,,,3867.7,
7149040,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149040,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149040,16:57:00,16:57:00,9868,18,,,,5023.04,
7149040,16:58:13,16:58:13,441,19,,,,5251.44,0
7149040,16:59:03,16:59:03,442,20,,,,5420.11,0
7149040,16:59:57,16:59:57,443,21,,,,5600.09,0
7149040,17:01:33,17:01:33,444,22,,,,5835.82,0
7149040,17:02:27,17:02:27,445,23,,,,5993.42,0
7149040,17:04:00,17:04:00,446,24,,,,6283.35,
7149040,17:04:45,17:04:45,447,25,,,,6443.62,0
7149040,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149040,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149040,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149040,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149040,17:09:15,17:09:15,453,30,,,,7471.35,0
7149040,17:11:00,17:11:00,455,31,,,,7797.96,
7149040,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149040,17:14:20,17:14:20,458,33,,,,8420.97,0
7149040,17:15:16,17:15:16,459,34,,,,8587.98,0
7149040,17:16:08,17:16:08,460,35,,,,8766.78,0
7149040,17:17:24,17:17:24,461,36,,,,8989.91,0
7149040,17:18:33,17:18:33,462,37,,,,9215.97,0
7149040,17:19:46,17:19:46,463,38,,,,9462.21,0
7149040,17:23:00,17:23:00,464,39,,,,10169.87,
7149040,17:24:00,17:24:00,465,40,,,,10520.83,
7149040,17:24:56,17:24:56,466,41,,,,10701.12,0
7149040,17:25:52,17:25:52,467,42,,,,10893.64,0
7149040,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149040,17:28:13,17:28:13,469,44,,,,11343.24,0
7149040,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149040,17:31:08,17:31:08,471,46,,,,11923.68,0
7149040,17:33:22,17:33:22,472,47,,,,12367.08,0
7149040,17:34:46,17:34:46,473,48,,,,12650.76,0
7149040,17:35:29,17:35:29,474,49,,,,12838.39,0
7149040,17:35:57,17:35:57,475,50,,,,12961.32,0
7149040,17:39:00,17:39:00,476,51,,,,13771.57,
7149040,17:40:25,17:40:25,477,52,,,,13993.13,0
7149040,17:42:06,17:42:06,478,53,,,,14254.23,0
7149040,17:44:33,17:44:33,479,54,,,,14594.82,0
7149040,17:45:58,17:45:58,480,55,,,,14820.34,0
7149040,17:46:59,17:46:59,481,56,,,,14963.84,0
7149040,17:47:39,17:47:39,482,57,,,,15073.68,0
7149040,17:48:40,17:48:40,483,58,,,,15214.03,0
7149040,17:49:56,17:49:56,484,59,,,,15428.71,0
7149040,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149040,17:57:00,17:57:00,486,61,,1,,16575.76,
7149050,16:27:00,16:27:00,422,1,,,1,0,
7149050,16:27:40,16:27:40,423,2,,,,197.54,0
7149050,16:28:21,16:28:21,424,3,,,,355.77,0
7149050,16:29:25,16:29:25,425,4,,,,616.27,0
7149050,16:30:57,16:30:57,426,5,,,,934.52,0
7149050,16:31:56,16:31:56,427,6,,,,1162.78,0
7149050,16:33:00,16:33:00,428,7,,,,1446.99,
7149050,16:37:52,16:37:52,430,8,,,,2184.25,0
7149050,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149050,16:40:52,16:40:52,432,10,,,,2658.03,0
7149050,16:43:44,16:43:44,433,11,,,,3102.68,0
7149050,16:44:52,16:44:52,434,12,,,,3302.89,0
7149050,16:46:08,16:46:08,435,13,,,,3515.88,0
7149050,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149050,16:48:00,16:48:00,9833,15,,,,3867.7,
7149050,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149050,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149050,16:57:00,16:57:00,9868,18,,,,5023.04,
7149050,16:58:13,16:58:13,441,19,,,,5251.44,0
7149050,16:59:03,16:59:03,442,20,,,,5420.11,0
7149050,16:59:57,16:59:57,443,21,,,,5600.09,0
7149050,17:01:33,17:01:33,444,22,,,,5835.82,0
7149050,17:02:27,17:02:27,445,23,,,,5993.42,0
7149050,17:04:00,17:04:00,446,24,,,,6283.35,
7149050,17:04:45,17:04:45,447,25,,,,6443.62,0
7149050,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149050,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149050,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149050,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149050,17:09:15,17:09:15,453,30,,,,7471.35,0
7149050,17:11:00,17:11:00,455,31,,,,7797.96,
7149050,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149050,17:14:20,17:14:20,458,33,,,,8420.97,0
7149050,17:15:16,17:15:16,459,34,,,,8587.98,0
7149050,17:16:08,17:16:08,460,35,,,,8766.78,0
7149050,17:17:24,17:17:24,461,36,,,,8989.91,0
7149050,17:18:33,17:18:33,462,37,,,,9215.97,0
7149050,17:19:46,17:19:46,463,38,,,,9462.21,0
7149050,17:23:00,17:23:00,464,39,,,,10169.87,
7149050,17:24:00,17:24:00,465,40,,,,10520.83,
7149050,17:24:56,17:24:56,466,41,,,,10701.12,0
7149050,17:25:52,17:25:52,467,42,,,,10893.64,0
7149050,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149050,17:28:13,17:28:13,469,44,,,,11343.24,0
7149050,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149050,17:31:08,17:31:08,471,46,,,,11923.68,0
7149050,17:33:22,17:33:22,472,47,,,,12367.08,0
7149050,17:34:46,17:34:46,473,48,,,,12650.76,0
7149050,17:35:29,17:35:29,474,49,,,,12838.39,0
7149050,17:35:57,17:35:57,475,50,,,,12961.32,0
7149050,17:39:00,17:39:00,476,51,,,,13771.57,
7149050,17:40:25,17:40:25,477,52,,,,13993.13,0
7149050,17:42:06,17:42:06,478,53,,,,14254.23,0
7149050,17:44:33,17:44:33,479,54,,,,14594.82,0
7149050,17:45:58,17:45:58,480,55,,,,14820.34,0
7149050,17:46:59,17:46:59,481,56,,,,14963.84,0
7149050,17:47:39,17:47:39,482,57,,,,15073.68,0
7149050,17:48:40,17:48:40,483,58,,,,15214.03,0
7149050,17:49:56,17:49:56,484,59,,,,15428.71,0
7149050,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149050,17:57:00,17:57:00,486,61,,1,,16575.76,
7149060,16:27:00,16:27:00,422,1,,,1,0,
7149060,16:27:40,16:27:40,423,2,,,,197.54,0
7149060,16:28:21,16:28:21,424,3,,,,355.77,0
7149060,16:29:25,16:29:25,425,4,,,,616.27,0
7149060,16:30:57,16:30:57,426,5,,,,934.52,0
7149060,16:31:56,16:31:56,427,6,,,,1162.78,0
7149060,16:33:00,16:33:00,428,7,,,,1446.99,
7149060,16:37:52,16:37:52,430,8,,,,2184.25,0
7149060,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149060,16:40:52,16:40:52,432,10,,,,2658.03,0
7149060,16:43:44,16:43:44,433,11,,,,3102.68,0
7149060,16:44:52,16:44:52,434,12,,,,3302.89,0
7149060,16:46:08,16:46:08,435,13,,,,3515.88,0
7149060,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149060,16:48:00,16:48:00,9833,15,,,,3867.7,
7149060,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149060,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149060,16:57:00,16:57:00,9868,18,,,,5023.04,
7149060,16:58:13,16:58:13,441,19,,,,5251.44,0
7149060,16:59:03,16:59:03,442,20,,,,5420.11,0
7149060,16:59:57,16:59:57,443,21,,,,5600.09,0
7149060,17:01:33,17:01:33,444,22,,,,5835.82,0
7149060,17:02:27,17:02:27,445,23,,,,5993.42,0
7149060,17:04:00,17:04:00,446,24,,,,6283.35,
7149060,17:04:45,17:04:45,447,25,,,,6443.62,0
7149060,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149060,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149060,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149060,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149060,17:09:15,17:09:15,453,30,,,,7471.35,0
7149060,17:11:00,17:11:00,455,31,,,,7797.96,
7149060,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149060,17:14:20,17:14:20,458,33,,,,8420.97,0
7149060,17:15:16,17:15:16,459,34,,,,8587.98,0
7149060,17:16:08,17:16:08,460,35,,,,8766.78,0
7149060,17:17:24,17:17:24,461,36,,,,8989.91,0
7149060,17:18:33,17:18:33,462,37,,,,9215.97,0
7149060,17:19:46,17:19:46,463,38,,,,9462.21,0
7149060,17:23:00,17:23:00,464,39,,,,10169.87,
7149060,17:24:00,17:24:00,465,40,,,,10520.83,
7149060,17:24:56,17:24:56,466,41,,,,10701.12,0
7149060,17:25:52,17:25:52,467,42,,,,10893.64,0
7149060,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149060,17:28:13,17:28:13,469,44,,,,11343.24,0
7149060,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149060,17:31:08,17:31:08,471,46,,,,11923.68,0
7149060,17:33:22,17:33:22,472,47,,,,12367.08,0
7149060,17:34:46,17:34:46,473,48,,,,12650.76,0
7149060,17:35:29,17:35:29,474,49,,,,12838.39,0
7149060,17:35:57,17:35:57,475,50,,,,12961.32,0
7149060,17:39:00,17:39:00,476,51,,,,13771.57,
7149060,17:40:25,17:40:25,477,52,,,,13993.13,0
7149060,17:42:06,17:42:06,478,53,,,,14254.23,0
7149060,17:44:33,17:44:33,479,54,,,,14594.82,0
7149060,17:45:58,17:45:58,480,55,,,,14820.34,0
7149060,17:46:59,17:46:59,481,56,,,,14963.84,0
7149060,17:47:39,17:47:39,482,57,,,,15073.68,0
7149060,17:48:40,17:48:40,483,58,,,,15214.03,0
7149060,17:49:56,17:49:56,484,59,,,,15428.71,0
7149060,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149060,17:57:00,17:57:00,486,61,,1,,16575.76,
7149090,16:27:00,16:27:00,422,1,,,1,0,
7149090,16:27:40,16:27:40,423,2,,,,197.54,0
7149090,16:28:21,16:28:21,424,3,,,,355.77,0
7149090,16:29:25,16:29:25,425,4,,,,616.27,0
7149090,16:30:57,16:30:57,426,5,,,,934.52,0
7149090,16:31:56,16:31:56,427,6,,,,1162.78,0
7149090,16:33:00,16:33:00,428,7,,,,1446.99,
7149090,16:37:52,16:37:52,430,8,,,,2184.25,0
7149090,16:38:56,16:38:56,9578,9,,,,2403.61,0
7149090,16:40:52,16:40:52,432,10,,,,2658.03,0
7149090,16:43:44,16:43:44,433,11,,,,3102.68,0
7149090,16:44:52,16:44:52,434,12,,,,3302.89,0
7149090,16:46:08,16:46:08,435,13,,,,3515.88,0
7149090,16:47:12,16:47:12,10734,14,,,,3722.62,0
7149090,16:48:00,16:48:00,9833,15,,,,3867.7,
7149090,16:53:20,16:53:20,2658,16,,,,4520.36,0
7149090,16:55:02,16:55:02,2659,17,,,,4740.52,0
7149090,16:57:00,16:57:00,9868,18,,,,5023.04,
7149090,16:58:13,16:58:13,441,19,,,,5251.44,0
7149090,16:59:03,16:59:03,442,20,,,,5420.11,0
7149090,16:59:57,16:59:57,443,21,,,,5600.09,0
7149090,17:01:33,17:01:33,444,22,,,,5835.82,0
7149090,17:02:27,17:02:27,445,23,,,,5993.42,0
7149090,17:04:00,17:04:00,446,24,,,,6283.35,
7149090,17:04:45,17:04:45,447,25,,,,6443.62,0
7149090,17:06:02,17:06:02,7267,26,,,,6697.06,0
7149090,17:07:00,17:07:00,7268,27,,,,6916.3,0
7149090,17:07:34,17:07:34,7269,28,,,,7042.21,0
7149090,17:08:32,17:08:32,7271,29,,,,7295.93,0
7149090,17:09:15,17:09:15,453,30,,,,7471.35,0
7149090,17:11:00,17:11:00,455,31,,,,7797.96,
7149090,17:13:28,17:13:28,9896,32,,,,8250.61,0
7149090,17:14:20,17:14:20,458,33,,,,8420.97,0
7149090,17:15:16,17:15:16,459,34,,,,8587.98,0
7149090,17:16:08,17:16:08,460,35,,,,8766.78,0
7149090,17:17:24,17:17:24,461,36,,,,8989.91,0
7149090,17:18:33,17:18:33,462,37,,,,9215.97,0
7149090,17:19:46,17:19:46,463,38,,,,9462.21,0
7149090,17:23:00,17:23:00,464,39,,,,10169.87,
7149090,17:24:00,17:24:00,465,40,,,,10520.83,
7149090,17:24:56,17:24:56,466,41,,,,10701.12,0
7149090,17:25:52,17:25:52,467,42,,,,10893.64,0
7149090,17:26:34,17:26:34,7665,43,,,,11007.88,0
7149090,17:28:13,17:28:13,469,44,,,,11343.24,0
7149090,17:29:26,17:29:26,9614,45,,,,11588.34,0
7149090,17:31:08,17:31:08,471,46,,,,11923.68,0
7149090,17:33:22,17:33:22,472,47,,,,12367.08,0
7149090,17:34:46,17:34:46,473,48,,,,12650.76,0
7149090,17:35:29,17:35:29,474,49,,,,12838.39,0
7149090,17:35:57,17:35:57,475,50,,,,12961.32,0
7149090,17:39:00,17:39:00,476,51,,,,13771.57,
7149090,17:40:25,17:40:25,477,52,,,,13993.13,0
7149090,17:42:06,17:42:06,478,53,,,,14254.23,0
7149090,17:44:33,17:44:33,479,54,,,,14594.82,0
7149090,17:45:58,17:45:58,480,55,,,,14820.34,0
7149090,17:46:59,17:46:59,481,56,,,,14963.84,0
7149090,17:47:39,17:47:39,482,57,,,,15073.68,0
7149090,17:48:40,17:48:40,483,58,,,,15214.03,0
7149090,17:49:56,17:49:56,484,59,,,,15428.71,0
7149090,17:52:42,17:52:42,9499,60,,,,15837.57,0
7149090,17:57:00,17:57:00,486,61,,1,,16575.76,
7206020,12:32:00,12:32:00,422,1,,,1,0,
7206020,12:32:34,12:32:34,423,2,,,,197.54,0
7206020,12:33:08,12:33:08,424,3,,,,355.77,0
7206020,12:34:01,12:34:01,425,4,,,,616.27,0
7206020,12:35:17,12:35:17,426,5,,,,934.52,0
7206020,12:36:06,12:36:06,427,6,,,,1162.78,0
7206020,12:37:00,12:37:00,428,7,,,,1446.99,
7206020,12:41:13,12:41:13,430,8,,,,2184.25,0
7206020,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206020,12:43:49,12:43:49,432,10,,,,2658.03,0
7206020,12:46:18,12:46:18,433,11,,,,3102.68,0
7206020,12:47:17,12:47:17,434,12,,,,3302.89,0
7206020,12:48:22,12:48:22,435,13,,,,3515.88,0
7206020,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206020,12:50:00,12:50:00,9833,15,,,,3867.7,
7206020,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206020,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206020,12:57:00,12:57:00,9868,18,,,,5023.04,
7206020,12:58:13,12:58:13,441,19,,,,5251.44,0
7206020,12:59:03,12:59:03,442,20,,,,5420.11,0
7206020,12:59:57,12:59:57,443,21,,,,5600.09,0
7206020,13:01:33,13:01:33,444,22,,,,5835.82,0
7206020,13:02:27,13:02:27,445,23,,,,5993.42,0
7206020,13:04:00,13:04:00,446,24,,,,6283.35,
7206020,13:04:39,13:04:39,447,25,,,,6443.62,0
7206020,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206020,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206020,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206020,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206020,13:08:30,13:08:30,453,30,,,,7471.35,0
7206020,13:10:00,13:10:00,455,31,,,,7797.96,
7206020,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206020,13:12:47,13:12:47,458,33,,,,8420.97,0
7206020,13:13:33,13:13:33,459,34,,,,8587.98,0
7206020,13:14:16,13:14:16,460,35,,,,8766.78,0
7206020,13:15:20,13:15:20,461,36,,,,8989.91,0
7206020,13:16:17,13:16:17,462,37,,,,9215.97,0
7206020,13:17:18,13:17:18,463,38,,,,9462.21,0
7206020,13:20:00,13:20:00,464,39,,,,10169.87,
7206020,13:21:00,13:21:00,465,40,,,,10520.83,
7206020,13:21:48,13:21:48,466,41,,,,10701.12,0
7206020,13:22:37,13:22:37,467,42,,,,10893.64,0
7206020,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206020,13:24:39,13:24:39,469,44,,,,11343.24,0
7206020,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206020,13:27:11,13:27:11,471,46,,,,11923.68,0
7206020,13:29:07,13:29:07,472,47,,,,12367.08,0
7206020,13:30:20,13:30:20,473,48,,,,12650.76,0
7206020,13:30:57,13:30:57,474,49,,,,12838.39,0
7206020,13:31:21,13:31:21,475,50,,,,12961.32,0
7206020,13:34:00,13:34:00,476,51,,,,13771.57,
7206020,13:35:16,13:35:16,477,52,,,,13993.13,0
7206020,13:36:45,13:36:45,478,53,,,,14254.23,0
7206020,13:38:56,13:38:56,479,54,,,,14594.82,0
7206020,13:40:12,13:40:12,480,55,,,,14820.34,0
7206020,13:41:06,13:41:06,481,56,,,,14963.84,0
7206020,13:41:42,13:41:42,482,57,,,,15073.68,0
7206020,13:42:35,13:42:35,483,58,,,,15214.03,0
7206020,13:43:43,13:43:43,484,59,,,,15428.71,0
7206020,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206020,13:50:00,13:50:00,486,61,,1,,16575.76,
7206030,12:32:00,12:32:00,422,1,,,1,0,
7206030,12:32:34,12:32:34,423,2,,,,197.54,0
7206030,12:33:08,12:33:08,424,3,,,,355.77,0
7206030,12:34:01,12:34:01,425,4,,,,616.27,0
7206030,12:35:17,12:35:17,426,5,,,,934.52,0
7206030,12:36:06,12:36:06,427,6,,,,1162.78,0
7206030,12:37:00,12:37:00,428,7,,,,1446.99,
7206030,12:41:13,12:41:13,430,8,,,,2184.25,0
7206030,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206030,12:43:49,12:43:49,432,10,,,,2658.03,0
7206030,12:46:18,12:46:18,433,11,,,,3102.68,0
7206030,12:47:17,12:47:17,434,12,,,,3302.89,0
7206030,12:48:22,12:48:22,435,13,,,,3515.88,0
7206030,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206030,12:50:00,12:50:00,9833,15,,,,3867.7,
7206030,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206030,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206030,12:57:00,12:57:00,9868,18,,,,5023.04,
7206030,12:58:13,12:58:13,441,19,,,,5251.44,0
7206030,12:59:03,12:59:03,442,20,,,,5420.11,0
7206030,12:59:57,12:59:57,443,21,,,,5600.09,0
7206030,13:01:33,13:01:33,444,22,,,,5835.82,0
7206030,13:02:27,13:02:27,445,23,,,,5993.42,0
7206030,13:04:00,13:04:00,446,24,,,,6283.35,
7206030,13:04:39,13:04:39,447,25,,,,6443.62,0
7206030,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206030,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206030,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206030,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206030,13:08:30,13:08:30,453,30,,,,7471.35,0
7206030,13:10:00,13:10:00,455,31,,,,7797.96,
7206030,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206030,13:12:47,13:12:47,458,33,,,,8420.97,0
7206030,13:13:33,13:13:33,459,34,,,,8587.98,0
7206030,13:14:16,13:14:16,460,35,,,,8766.78,0
7206030,13:15:20,13:15:20,461,36,,,,8989.91,0
7206030,13:16:17,13:16:17,462,37,,,,9215.97,0
7206030,13:17:18,13:17:18,463,38,,,,9462.21,0
7206030,13:20:00,13:20:00,464,39,,,,10169.87,
7206030,13:21:00,13:21:00,465,40,,,,10520.83,
7206030,13:21:48,13:21:48,466,41,,,,10701.12,0
7206030,13:22:37,13:22:37,467,42,,,,10893.64,0
7206030,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206030,13:24:39,13:24:39,469,44,,,,11343.24,0
7206030,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206030,13:27:11,13:27:11,471,46,,,,11923.68,0
7206030,13:29:07,13:29:07,472,47,,,,12367.08,0
7206030,13:30:20,13:30:20,473,48,,,,12650.76,0
7206030,13:30:57,13:30:57,474,49,,,,12838.39,0
7206030,13:31:21,13:31:21,475,50,,,,12961.32,0
7206030,13:34:00,13:34:00,476,51,,,,13771.57,
7206030,13:35:16,13:35:16,477,52,,,,13993.13,0
7206030,13:36:45,13:36:45,478,53,,,,14254.23,0
7206030,13:38:56,13:38:56,479,54,,,,14594.82,0
7206030,13:40:12,13:40:12,480,55,,,,14820.34,0
7206030,13:41:06,13:41:06,481,56,,,,14963.84,0
7206030,13:41:42,13:41:42,482,57,,,,15073.68,0
7206030,13:42:35,13:42:35,483,58,,,,15214.03,0
7206030,13:43:43,13:43:43,484,59,,,,15428.71,0
7206030,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206030,13:50:00,13:50:00,486,61,,1,,16575.76,
7206040,12:32:00,12:32:00,422,1,,,1,0,
7206040,12:32:34,12:32:34,423,2,,,,197.54,0
7206040,12:33:08,12:33:08,424,3,,,,355.77,0
7206040,12:34:01,12:34:01,425,4,,,,616.27,0
7206040,12:35:17,12:35:17,426,5,,,,934.52,0
7206040,12:36:06,12:36:06,427,6,,,,1162.78,0
7206040,12:37:00,12:37:00,428,7,,,,1446.99,
7206040,12:41:13,12:41:13,430,8,,,,2184.25,0
7206040,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206040,12:43:49,12:43:49,432,10,,,,2658.03,0
7206040,12:46:18,12:46:18,433,11,,,,3102.68,0
7206040,12:47:17,12:47:17,434,12,,,,3302.89,0
7206040,12:48:22,12:48:22,435,13,,,,3515.88,0
7206040,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206040,12:50:00,12:50:00,9833,15,,,,3867.7,
7206040,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206040,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206040,12:57:00,12:57:00,9868,18,,,,5023.04,
7206040,12:58:13,12:58:13,441,19,,,,5251.44,0
7206040,12:59:03,12:59:03,442,20,,,,5420.11,0
7206040,12:59:57,12:59:57,443,21,,,,5600.09,0
7206040,13:01:33,13:01:33,444,22,,,,5835.82,0
7206040,13:02:27,13:02:27,445,23,,,,5993.42,0
7206040,13:04:00,13:04:00,446,24,,,,6283.35,
7206040,13:04:39,13:04:39,447,25,,,,6443.62,0
7206040,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206040,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206040,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206040,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206040,13:08:30,13:08:30,453,30,,,,7471.35,0
7206040,13:10:00,13:10:00,455,31,,,,7797.96,
7206040,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206040,13:12:47,13:12:47,458,33,,,,8420.97,0
7206040,13:13:33,13:13:33,459,34,,,,8587.98,0
7206040,13:14:16,13:14:16,460,35,,,,8766.78,0
7206040,13:15:20,13:15:20,461,36,,,,8989.91,0
7206040,13:16:17,13:16:17,462,37,,,,9215.97,0
7206040,13:17:18,13:17:18,463,38,,,,9462.21,0
7206040,13:20:00,13:20:00,464,39,,,,10169.87,
7206040,13:21:00,13:21:00,465,40,,,,10520.83,
7206040,13:21:48,13:21:48,466,41,,,,10701.12,0
7206040,13:22:37,13:22:37,467,42,,,,10893.64,0
7206040,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206040,13:24:39,13:24:39,469,44,,,,11343.24,0
7206040,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206040,13:27:11,13:27:11,471,46,,,,11923.68,0
7206040,13:29:07,13:29:07,472,47,,,,12367.08,0
7206040,13:30:20,13:30:20,473,48,,,,12650.76,0
7206040,13:30:57,13:30:57,474,49,,,,12838.39,0
7206040,13:31:21,13:31:21,475,50,,,,12961.32,0
7206040,13:34:00,13:34:00,476,51,,,,13771.57,
7206040,13:35:16,13:35:16,477,52,,,,13993.13,0
7206040,13:36:45,13:36:45,478,53,,,,14254.23,0
7206040,13:38:56,13:38:56,479,54,,,,14594.82,0
7206040,13:40:12,13:40:12,480,55,,,,14820.34,0
7206040,13:41:06,13:41:06,481,56,,,,14963.84,0
7206040,13:41:42,13:41:42,482,57,,,,15073.68,0
7206040,13:42:35,13:42:35,483,58,,,,15214.03,0
7206040,13:43:43,13:43:43,484,59,,,,15428.71,0
7206040,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206040,13:50:00,13:50:00,486,61,,1,,16575.76,
7206050,12:32:00,12:32:00,422,1,,,1,0,
7206050,12:32:34,12:32:34,423,2,,,,197.54,0
7206050,12:33:08,12:33:08,424,3,,,,355.77,0
7206050,12:34:01,12:34:01,425,4,,,,616.27,0
7206050,12:35:17,12:35:17,426,5,,,,934.52,0
7206050,12:36:06,12:36:06,427,6,,,,1162.78,0
7206050,12:37:00,12:37:00,428,7,,,,1446.99,
7206050,12:41:13,12:41:13,430,8,,,,2184.25,0
7206050,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206050,12:43:49,12:43:49,432,10,,,,2658.03,0
7206050,12:46:18,12:46:18,433,11,,,,3102.68,0
7206050,12:47:17,12:47:17,434,12,,,,3302.89,0
7206050,12:48:22,12:48:22,435,13,,,,3515.88,0
7206050,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206050,12:50:00,12:50:00,9833,15,,,,3867.7,
7206050,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206050,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206050,12:57:00,12:57:00,9868,18,,,,5023.04,
7206050,12:58:13,12:58:13,441,19,,,,5251.44,0
7206050,12:59:03,12:59:03,442,20,,,,5420.11,0
7206050,12:59:57,12:59:57,443,21,,,,5600.09,0
7206050,13:01:33,13:01:33,444,22,,,,5835.82,0
7206050,13:02:27,13:02:27,445,23,,,,5993.42,0
7206050,13:04:00,13:04:00,446,24,,,,6283.35,
7206050,13:04:39,13:04:39,447,25,,,,6443.62,0
7206050,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206050,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206050,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206050,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206050,13:08:30,13:08:30,453,30,,,,7471.35,0
7206050,13:10:00,13:10:00,455,31,,,,7797.96,
7206050,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206050,13:12:47,13:12:47,458,33,,,,8420.97,0
7206050,13:13:33,13:13:33,459,34,,,,8587.98,0
7206050,13:14:16,13:14:16,460,35,,,,8766.78,0
7206050,13:15:20,13:15:20,461,36,,,,8989.91,0
7206050,13:16:17,13:16:17,462,37,,,,9215.97,0
7206050,13:17:18,13:17:18,463,38,,,,9462.21,0
7206050,13:20:00,13:20:00,464,39,,,,10169.87,
7206050,13:21:00,13:21:00,465,40,,,,10520.83,
7206050,13:21:48,13:21:48,466,41,,,,10701.12,0
7206050,13:22:37,13:22:37,467,42,,,,10893.64,0
7206050,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206050,13:24:39,13:24:39,469,44,,,,11343.24,0
7206050,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206050,13:27:11,13:27:11,471,46,,,,11923.68,0
7206050,13:29:07,13:29:07,472,47,,,,12367.08,0
7206050,13:30:20,13:30:20,473,48,,,,12650.76,0
7206050,13:30:57,13:30:57,474,49,,,,12838.39,0
7206050,13:31:21,13:31:21,475,50,,,,12961.32,0
7206050,13:34:00,13:34:00,476,51,,,,13771.57,
7206050,13:35:16,13:35:16,477,52,,,,13993.13,0
7206050,13:36:45,13:36:45,478,53,,,,14254.23,0
7206050,13:38:56,13:38:56,479,54,,,,14594.82,0
7206050,13:40:12,13:40:12,480,55,,,,14820.34,0
7206050,13:41:06,13:41:06,481,56,,,,14963.84,0
7206050,13:41:42,13:41:42,482,57,,,,15073.68,0
7206050,13:42:35,13:42:35,483,58,,,,15214.03,0
7206050,13:43:43,13:43:43,484,59,,,,15428.71,0
7206050,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206050,13:50:00,13:50:00,486,61,,1,,16575.76,
7206060,12:32:00,12:32:00,422,1,,,1,0,
7206060,12:32:34,12:32:34,423,2,,,,197.54,0
7206060,12:33:08,12:33:08,424,3,,,,355.77,0
7206060,12:34:01,12:34:01,425,4,,,,616.27,0
7206060,12:35:17,12:35:17,426,5,,,,934.52,0
7206060,12:36:06,12:36:06,427,6,,,,1162.78,0
7206060,12:37:00,12:37:00,428,7,,,,1446.99,
7206060,12:41:13,12:41:13,430,8,,,,2184.25,0
7206060,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206060,12:43:49,12:43:49,432,10,,,,2658.03,0
7206060,12:46:18,12:46:18,433,11,,,,3102.68,0
7206060,12:47:17,12:47:17,434,12,,,,3302.89,0
7206060,12:48:22,12:48:22,435,13,,,,3515.88,0
7206060,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206060,12:50:00,12:50:00,9833,15,,,,3867.7,
7206060,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206060,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206060,12:57:00,12:57:00,9868,18,,,,5023.04,
7206060,12:58:13,12:58:13,441,19,,,,5251.44,0
7206060,12:59:03,12:59:03,442,20,,,,5420.11,0
7206060,12:59:57,12:59:57,443,21,,,,5600.09,0
7206060,13:01:33,13:01:33,444,22,,,,5835.82,0
7206060,13:02:27,13:02:27,445,23,,,,5993.42,0
7206060,13:04:00,13:04:00,446,24,,,,6283.35,
7206060,13:04:39,13:04:39,447,25,,,,6443.62,0
7206060,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206060,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206060,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206060,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206060,13:08:30,13:08:30,453,30,,,,7471.35,0
7206060,13:10:00,13:10:00,455,31,,,,7797.96,
7206060,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206060,13:12:47,13:12:47,458,33,,,,8420.97,0
7206060,13:13:33,13:13:33,459,34,,,,8587.98,0
7206060,13:14:16,13:14:16,460,35,,,,8766.78,0
7206060,13:15:20,13:15:20,461,36,,,,8989.91,0
7206060,13:16:17,13:16:17,462,37,,,,9215.97,0
7206060,13:17:18,13:17:18,463,38,,,,9462.21,0
7206060,13:20:00,13:20:00,464,39,,,,10169.87,
7206060,13:21:00,13:21:00,465,40,,,,10520.83,
7206060,13:21:48,13:21:48,466,41,,,,10701.12,0
7206060,13:22:37,13:22:37,467,42,,,,10893.64,0
7206060,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206060,13:24:39,13:24:39,469,44,,,,11343.24,0
7206060,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206060,13:27:11,13:27:11,471,46,,,,11923.68,0
7206060,13:29:07,13:29:07,472,47,,,,12367.08,0
7206060,13:30:20,13:30:20,473,48,,,,12650.76,0
7206060,13:30:57,13:30:57,474,49,,,,12838.39,0
7206060,13:31:21,13:31:21,475,50,,,,12961.32,0
7206060,13:34:00,13:34:00,476,51,,,,13771.57,
7206060,13:35:16,13:35:16,477,52,,,,13993.13,0
7206060,13:36:45,13:36:45,478,53,,,,14254.23,0
7206060,13:38:56,13:38:56,479,54,,,,14594.82,0
7206060,13:40:12,13:40:12,480,55,,,,14820.34,0
7206060,13:41:06,13:41:06,481,56,,,,14963.84,0
7206060,13:41:42,13:41:42,482,57,,,,15073.68,0
7206060,13:42:35,13:42:35,483,58,,,,15214.03,0
7206060,13:43:43,13:43:43,484,59,,,,15428.71,0
7206060,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206060,13:50:00,13:50:00,486,61,,1,,16575.76,
7206090,12:32:00,12:32:00,422,1,,,1,0,
7206090,12:32:34,12:32:34,423,2,,,,197.54,0
7206090,12:33:08,12:33:08,424,3,,,,355.77,0
7206090,12:34:01,12:34:01,425,4,,,,616.27,0
7206090,12:35:17,12:35:17,426,5,,,,934.52,0
7206090,12:36:06,12:36:06,427,6,,,,1162.78,0
7206090,12:37:00,12:37:00,428,7,,,,1446.99,
7206090,12:41:13,12:41:13,430,8,,,,2184.25,0
7206090,12:42:08,12:42:08,9578,9,,,,2403.61,0
7206090,12:43:49,12:43:49,432,10,,,,2658.03,0
7206090,12:46:18,12:46:18,433,11,,,,3102.68,0
7206090,12:47:17,12:47:17,434,12,,,,3302.89,0
7206090,12:48:22,12:48:22,435,13,,,,3515.88,0
7206090,12:49:18,12:49:18,10734,14,,,,3722.62,0
7206090,12:50:00,12:50:00,9833,15,,,,3867.7,
7206090,12:54:09,12:54:09,2658,16,,,,4520.36,0
7206090,12:55:28,12:55:28,2659,17,,,,4740.52,0
7206090,12:57:00,12:57:00,9868,18,,,,5023.04,
7206090,12:58:13,12:58:13,441,19,,,,5251.44,0
7206090,12:59:03,12:59:03,442,20,,,,5420.11,0
7206090,12:59:57,12:59:57,443,21,,,,5600.09,0
7206090,13:01:33,13:01:33,444,22,,,,5835.82,0
7206090,13:02:27,13:02:27,445,23,,,,5993.42,0
7206090,13:04:00,13:04:00,446,24,,,,6283.35,
7206090,13:04:39,13:04:39,447,25,,,,6443.62,0
7206090,13:05:45,13:05:45,7267,26,,,,6697.06,0
7206090,13:06:35,13:06:35,7268,27,,,,6916.3,0
7206090,13:07:03,13:07:03,7269,28,,,,7042.21,0
7206090,13:07:53,13:07:53,7271,29,,,,7295.93,0
7206090,13:08:30,13:08:30,453,30,,,,7471.35,0
7206090,13:10:00,13:10:00,455,31,,,,7797.96,
7206090,13:12:04,13:12:04,9896,32,,,,8250.61,0
7206090,13:12:47,13:12:47,458,33,,,,8420.97,0
7206090,13:13:33,13:13:33,459,34,,,,8587.98,0
7206090,13:14:16,13:14:16,460,35,,,,8766.78,0
7206090,13:15:20,13:15:20,461,36,,,,8989.91,0
7206090,13:16:17,13:16:17,462,37,,,,9215.97,0
7206090,13:17:18,13:17:18,463,38,,,,9462.21,0
7206090,13:20:00,13:20:00,464,39,,,,10169.87,
7206090,13:21:00,13:21:00,465,40,,,,10520.83,
7206090,13:21:48,13:21:48,466,41,,,,10701.12,0
7206090,13:22:37,13:22:37,467,42,,,,10893.64,0
7206090,13:23:14,13:23:14,7665,43,,,,11007.88,0
7206090,13:24:39,13:24:39,469,44,,,,11343.24,0
7206090,13:25:43,13:25:43,9614,45,,,,11588.34,0
7206090,13:27:11,13:27:11,471,46,,,,11923.68,0
7206090,13:29:07,13:29:07,472,47,,,,12367.08,0
7206090,13:30:20,13:30:20,473,48,,,,12650.76,0
7206090,13:30:57,13:30:57,474,49,,,,12838.39,0
7206090,13:31:21,13:31:21,475,50,,,,12961.32,0
7206090,13:34:00,13:34:00,476,51,,,,13771.57,
7206090,13:35:16,13:35:16,477,52,,,,13993.13,0
7206090,13:36:45,13:36:45,478,53,,,,14254.23,0
7206090,13:38:56,13:38:56,479,54,,,,14594.82,0
7206090,13:40:12,13:40:12,480,55,,,,14820.34,0
7206090,13:41:06,13:41:06,481,56,,,,14963.84,0
7206090,13:41:42,13:41:42,482,57,,,,15073.68,0
7206090,13:42:35,13:42:35,483,58,,,,15214.03,0
7206090,13:43:43,13:43:43,484,59,,,,15428.71,0
7206090,13:46:11,13:46:11,9499,60,,,,15837.57,0
7206090,13:50:00,13:50:00,486,61,,1,,16575.76,
7348070,20:16:00,20:16:00,422,1,,,1,0,
7348070,20:16:27,20:16:27,423,2,,,,197.54,0
7348070,20:16:54,20:16:54,424,3,,,,355.77,0
7348070,20:17:37,20:17:37,425,4,,,,616.27,0
7348070,20:18:38,20:18:38,426,5,,,,934.52,0
7348070,20:19:17,20:19:17,427,6,,,,1162.78,0
7348070,20:20:00,20:20:00,428,7,,,,1446.99,
7348070,20:23:14,20:23:14,430,8,,,,2184.25,0
7348070,20:23:57,20:23:57,9578,9,,,,2403.61,0
7348070,20:25:14,20:25:14,432,10,,,,2658.03,0
7348070,20:27:09,20:27:09,433,11,,,,3102.68,0
7348070,20:27:54,20:27:54,434,12,,,,3302.89,0
7348070,20:28:45,20:28:45,435,13,,,,3515.88,0
7348070,20:29:28,20:29:28,10734,14,,,,3722.62,0
7348070,20:30:00,20:30:00,9833,15,,,,3867.7,
7348070,20:32:22,20:32:22,2658,16,,,,4520.36,0
7348070,20:33:07,20:33:07,2659,17,,,,4740.52,0
7348070,20:34:00,20:34:00,9868,18,,,,5023.04,
7348070,20:35:02,20:35:02,441,19,,,,5251.44,0
7348070,20:35:45,20:35:45,442,20,,,,5420.11,0
7348070,20:36:31,20:36:31,443,21,,,,5600.09,0
7348070,20:37:54,20:37:54,444,22,,,,5835.82,0
7348070,20:38:40,20:38:40,445,23,,,,5993.42,0
7348070,20:40:00,20:40:00,446,24,,,,6283.35,
7348070,20:40:32,20:40:32,447,25,,,,6443.62,0
7348070,20:41:27,20:41:27,7267,26,,,,6697.06,0
7348070,20:42:09,20:42:09,7268,27,,,,6916.3,0
7348070,20:42:33,20:42:33,7269,28,,,,7042.21,0
7348070,20:43:14,20:43:14,7271,29,,,,7295.93,0
7348070,20:43:45,20:43:45,453,30,,,,7471.35,0
7348070,20:45:00,20:45:00,455,31,,,,7797.96,
7348070,20:46:26,20:46:26,9896,32,,,,8250.61,0
7348070,20:46:57,20:46:57,458,33,,,,8420.97,0
7348070,20:47:29,20:47:29,459,34,,,,8587.98,0
7348070,20:47:59,20:47:59,460,35,,,,8766.78,0
7348070,20:48:44,20:48:44,461,36,,,,8989.91,0
7348070,20:49:24,20:49:24,462,37,,,,9215.97,0
7348070,20:50:06,20:50:06,463,38,,,,9462.21,0
7348070,20:52:00,20:52:00,464,39,,,,10169.87,
7348070,20:54:00,20:54:00,465,40,,,,10520.83,
7348070,20:54:18,20:54:18,466,41,,,,10701.12,0
7348070,20:54:37,20:54:37,467,42,,,,10893.64,0
7348070,20:54:51,20:54:51,7665,43,,,,11007.88,0
7348070,20:55:24,20:55:24,469,44,,,,11343.24,0
7348070,20:55:48,20:55:48,9614,45,,,,11588.34,0
7348070,20:56:22,20:56:22,471,46,,,,11923.68,0
7348070,20:57:07,20:57:07,472,47,,,,12367.08,0
7348070,20:57:35,20:57:35,473,48,,,,12650.76,0
7348070,20:57:49,20:57:49,474,49,,,,12838.39,0
7348070,20:57:59,20:57:59,475,50,,,,12961.32,0
7348070,20:59:00,20:59:00,476,51,,,,13771.57,
7348070,20:59:47,20:59:47,477,52,,,,13993.13,0
7348070,21:00:43,21:00:43,478,53,,,,14254.23,0
7348070,21:02:05,21:02:05,479,54,,,,14594.82,0
7348070,21:02:52,21:02:52,480,55,,,,14820.34,0
7348070,21:03:26,21:03:26,481,56,,,,14963.84,0
7348070,21:03:48,21:03:48,482,57,,,,15073.68,0
7348070,21:04:22,21:04:22,483,58,,,,15214.03,0
7348070,21:05:04,21:05:04,484,59,,,,15428.71,0
7348070,21:06:37,21:06:37,9499,60,,,,15837.57,0
7348070,21:09:00,21:09:00,486,61,,1,,16575.76,
7348100,20:16:00,20:16:00,422,1,,,1,0,
7348100,20:16:27,20:16:27,423,2,,,,197.54,0
7348100,20:16:54,20:16:54,424,3,,,,355.77,0
7348100,20:17:37,20:17:37,425,4,,,,616.27,0
7348100,20:18:38,20:18:38,426,5,,,,934.52,0
7348100,20:19:17,20:19:17,427,6,,,,1162.78,0
7348100,20:20:00,20:20:00,428,7,,,,1446.99,
7348100,20:23:14,20:23:14,430,8,,,,2184.25,0
7348100,20:23:57,20:23:57,9578,9,,,,2403.61,0
7348100,20:25:14,20:25:14,432,10,,,,2658.03,0
7348100,20:27:09,20:27:09,433,11,,,,3102.68,0
7348100,20:27:54,20:27:54,434,12,,,,3302.89,0
7348100,20:28:45,20:28:45,435,13,,,,3515.88,0
7348100,20:29:28,20:29:28,10734,14,,,,3722.62,0
7348100,20:30:00,20:30:00,9833,15,,,,3867.7,
7348100,20:32:22,20:32:22,2658,16,,,,4520.36,0
7348100,20:33:07,20:33:07,2659,17,,,,4740.52,0
7348100,20:34:00,20:34:00,9868,18,,,,5023.04,
7348100,20:35:02,20:35:02,441,19,,,,5251.44,0
7348100,20:35:45,20:35:45,442,20,,,,5420.11,0
7348100,20:36:31,20:36:31,443,21,,,,5600.09,0
7348100,20:37:54,20:37:54,444,22,,,,5835.82,0
7348100,20:38:40,20:38:40,445,23,,,,5993.42,0
7348100,20:40:00,20:40:00,446,24,,,,6283.35,
7348100,20:40:32,20:40:32,447,25,,,,6443.62,0
7348100,20:41:27,20:41:27,7267,26,,,,6697.06,0
7348100,20:42:09,20:42:09,7268,27,,,,6916.3,0
7348100,20:42:33,20:42:33,7269,28,,,,7042.21,0
7348100,20:43:14,20:43:14,7271,29,,,,7295.93,0
7348100,20:43:45,20:43:45,453,30,,,,7471.35,0
7348100,20:45:00,20:45:00,455,31,,,,7797.96,
7348100,20:46:26,20:46:26,9896,32,,,,8250.61,0
7348100,20:46:57,20:46:57,458,33,,,,8420.97,0
7348100,20:47:29,20:47:29,459,34,,,,8587.98,0
7348100,20:47:59,20:47:59,460,35,,,,8766.78,0
7348100,20:48:44,20:48:44,461,36,,,,8989.91,0
7348100,20:49:24,20:49:24,462,37,,,,9215.97,0
7348100,20:50:06,20:50:06,463,38,,,,9462.21,0
7348100,20:52:00,20:52:00,464,39,,,,10169.87,
7348100,20:54:00,20:54:00,465,40,,,,10520.83,
7348100,20:54:18,20:54:18,466,41,,,,10701.12,0
7348100,20:54:37,20:54:37,467,42,,,,10893.64,0
7348100,20:54:51,20:54:51,7665,43,,,,11007.88,0
7348100,20:55:24,20:55:24,469,44,,,,11343.24,0
7348100,20:55:48,20:55:48,9614,45,,,,11588.34,0
7348100,20:56:22,20:56:22,471,46,,,,11923.68,0
7348100,20:57:07,20:57:07,472,47,,,,12367.08,0
7348100,20:57:35,20:57:35,473,48,,,,12650.76,0
7348100,20:57:49,20:57:49,474,49,,,,12838.39,0
7348100,20:57:59,20:57:59,475,50,,,,12961.32,0
7348100,20:59:00,20:59:00,476,51,,,,13771.57,
7348100,20:59:47,20:59:47,477,52,,,,13993.13,0
7348100,21:00:43,21:00:43,478,53,,,,14254.23,0
7348100,21:02:05,21:02:05,479,54,,,,14594.82,0
7348100,21:02:52,21:02:52,480,55,,,,14820.34,0
7348100,21:03:26,21:03:26,481,56,,,,14963.84,0
7348100,21:03:48,21:03:48,482,57,,,,15073.68,0
7348100,21:04:22,21:04:22,483,58,,,,15214.03,0
7348100,21:05:04,21:05:04,484,59,,,,15428.71,0
7348100,21:06:37,21:06:37,9499,60,,,,15837.57,0
7348100,21:09:00,21:09:00,486,61,,1,,16575.76,
7477070,16:50:00,16:50:00,422,1,,,1,0,
7477070,16:50:27,16:50:27,423,2,,,,197.54,0
7477070,16:50:54,16:50:54,424,3,,,,355.77,0
7477070,16:51:37,16:51:37,425,4,,,,616.27,0
7477070,16:52:38,16:52:38,426,5,,,,934.52,0
7477070,16:53:17,16:53:17,427,6,,,,1162.78,0
7477070,16:54:00,16:54:00,428,7,,,,1446.99,
7477070,16:57:34,16:57:34,430,8,,,,2184.25,0
7477070,16:58:21,16:58:21,9578,9,,,,2403.61,0
7477070,16:59:46,16:59:46,432,10,,,,2658.03,0
7477070,17:01:52,17:01:52,433,11,,,,3102.68,0
7477070,17:02:42,17:02:42,434,12,,,,3302.89,0
7477070,17:03:37,17:03:37,435,13,,,,3515.88,0
7477070,17:04:24,17:04:24,10734,14,,,,3722.62,0
7477070,17:05:00,17:05:00,9833,15,,,,3867.7,
7477070,17:07:58,17:07:58,2658,16,,,,4520.36,0
7477070,17:08:54,17:08:54,2659,17,,,,4740.52,0
7477070,17:10:00,17:10:00,9868,18,,,,5023.04,
7477070,17:11:02,17:11:02,441,19,,,,5251.44,0
7477070,17:11:45,17:11:45,442,20,,,,5420.11,0
7477070,17:12:31,17:12:31,443,21,,,,5600.09,0
7477070,17:13:54,17:13:54,444,22,,,,5835.82,0
7477070,17:14:40,17:14:40,445,23,,,,5993.42,0
7477070,17:16:00,17:16:00,446,24,,,,6283.35,
7477070,17:16:39,17:16:39,447,25,,,,6443.62,0
7477070,17:17:45,17:17:45,7267,26,,,,6697.06,0
7477070,17:18:35,17:18:35,7268,27,,,,6916.3,0
7477070,17:19:03,17:19:03,7269,28,,,,7042.21,0
7477070,17:19:53,17:19:53,7271,29,,,,7295.93,0
7477070,17:20:30,17:20:30,453,30,,,,7471.35,0
7477070,17:22:00,17:22:00,455,31,,,,7797.96,
7477070,17:23:51,17:23:51,9896,32,,,,8250.61,0
7477070,17:24:30,17:24:30,458,33,,,,8420.97,0
7477070,17:25:12,17:25:12,459,34,,,,8587.98,0
7477070,17:25:51,17:25:51,460,35,,,,8766.78,0
7477070,17:26:48,17:26:48,461,36,,,,8989.91,0
7477070,17:27:40,17:27:40,462,37,,,,9215.97,0
7477070,17:28:34,17:28:34,463,38,,,,9462.21,0
7477070,17:31:00,17:31:00,464,39,,,,10169.87,
7477070,17:33:00,17:33:00,465,40,,,,10520.83,
7477070,17:33:22,17:33:22,466,41,,,,10701.12,0
7477070,17:33:45,17:33:45,467,42,,,,10893.64,0
7477070,17:34:01,17:34:01,7665,43,,,,11007.88,0
7477070,17:34:41,17:34:41,469,44,,,,11343.24,0
7477070,17:35:10,17:35:10,9614,45,,,,11588.34,0
7477070,17:35:51,17:35:51,471,46,,,,11923.68,0
7477070,17:36:45,17:36:45,472,47,,,,12367.08,0
7477070,17:37:18,17:37:18,473,48,,,,12650.76,0
7477070,17:37:35,17:37:35,474,49,,,,12838.39,0
7477070,17:37:46,17:37:46,475,50,,,,12961.32,0
7477070,17:39:00,17:39:00,476,51,,,,13771.57,
7477070,17:39:57,17:39:57,477,52,,,,13993.13,0
7477070,17:41:04,17:41:04,478,53,,,,14254.23,0
7477070,17:42:42,17:42:42,479,54,,,,14594.82,0
7477070,17:43:39,17:43:39,480,55,,,,14820.34,0
7477070,17:44:19,17:44:19,481,56,,,,14963.84,0
7477070,17:44:46,17:44:46,482,57,,,,15073.68,0
7477070,17:45:26,17:45:26,483,58,,,,15214.03,0
7477070,17:46:17,17:46:17,484,59,,,,15428.71,0
7477070,17:48:08,17:48:08,9499,60,,,,15837.57,0
7477070,17:51:00,17:51:00,486,61,,1,,16575.76,
7477100,16:50:00,16:50:00,422,1,,,1,0,
7477100,16:50:27,16:50:27,423,2,,,,197.54,0
7477100,16:50:54,16:50:54,424,3,,,,355.77,0
7477100,16:51:37,16:51:37,425,4,,,,616.27,0
7477100,16:52:38,16:52:38,426,5,,,,934.52,0
7477100,16:53:17,16:53:17,427,6,,,,1162.78,0
7477100,16:54:00,16:54:00,428,7,,,,1446.99,
7477100,16:57:34,16:57:34,430,8,,,,2184.25,0
7477100,16:58:21,16:58:21,9578,9,,,,2403.61,0
7477100,16:59:46,16:59:46,432,10,,,,2658.03,0
7477100,17:01:52,17:01:52,433,11,,,,3102.68,0
7477100,17:02:42,17:02:42,434,12,,,,3302.89,0
7477100,17:03:37,17:03:37,435,13,,,,3515.88,0
7477100,17:04:24,17:04:24,10734,14,,,,3722.62,0
7477100,17:05:00,17:05:00,9833,15,,,,3867.7,
7477100,17:07:58,17:07:58,2658,16,,,,4520.36,0
7477100,17:08:54,17:08:54,2659,17,,,,4740.52,0
7477100,17:10:00,17:10:00,9868,18,,,,5023.04,
7477100,17:11:02,17:11:02,441,19,,,,5251.44,0
7477100,17:11:45,17:11:45,442,20,,,,5420.11,0
7477100,17:12:31,17:12:31,443,21,,,,5600.09,0
7477100,17:13:54,17:13:54,444,22,,,,5835.82,0
7477100,17:14:40,17:14:40,445,23,,,,5993.42,0
7477100,17:16:00,17:16:00,446,24,,,,6283.35,
7477100,17:16:39,17:16:39,447,25,,,,6443.62,0
7477100,17:17:45,17:17:45,7267,26,,,,6697.06,0
7477100,17:18:35,17:18:35,7268,27,,,,6916.3,0
7477100,17:19:03,17:19:03,7269,28,,,,7042.21,0
7477100,17:19:53,17:19:53,7271,29,,,,7295.93,0
7477100,17:20:30,17:20:30,453,30,,,,7471.35,0
7477100,17:22:00,17:22:00,455,31,,,,7797.96,
7477100,17:23:51,17:23:51,9896,32,,,,8250.61,0
7477100,17:24:30,17:24:30,458,33,,,,8420.97,0
7477100,17:25:12,17:25:12,459,34,,,,8587.98,0
7477100,17:25:51,17:25:51,460,35,,,,8766.78,0
7477100,17:26:48,17:26:48,461,36,,,,8989.91,0
7477100,17:27:40,17:27:40,462,37,,,,9215.97,0
7477100,17:28:34,17:28:34,463,38,,,,9462.21,0
7477100,17:31:00,17:31:00,464,39,,,,10169.87,
7477100,17:33:00,17:33:00,465,40,,,,10520.83,
7477100,17:33:22,17:33:22,466,41,,,,10701.12,0
7477100,17:33:45,17:33:45,467,42,,,,10893.64,0
7477100,17:34:01,17:34:01,7665,43,,,,11007.88,0
7477100,17:34:41,17:34:41,469,44,,,,11343.24,0
7477100,17:35:10,17:35:10,9614,45,,,,11588.34,0
7477100,17:35:51,17:35:51,471,46,,,,11923.68,0
7477100,17:36:45,17:36:45,472,47,,,,12367.08,0
7477100,17:37:18,17:37:18,473,48,,,,12650.76,0
7477100,17:37:35,17:37:35,474,49,,,,12838.39,0
7477100,17:37:46,17:37:46,475,50,,,,12961.32,0
7477100,17:39:00,17:39:00,476,51,,,,13771.57,
7477100,17:39:57,17:39:57,477,52,,,,13993.13,0
7477100,17:41:04,17:41:04,478,53,,,,14254.23,0
7477100,17:42:42,17:42:42,479,54,,,,14594.82,0
7477100,17:43:39,17:43:39,480,55,,,,14820.34,0
7477100,17:44:19,17:44:19,481,56,,,,14963.84,0
7477100,17:44:46,17:44:46,482,57,,,,15073.68,0
7477100,17:45:26,17:45:26,483,58,,,,15214.03,0
7477100,17:46:17,17:46:17,484,59,,,,15428.71,0
7477100,17:48:08,17:48:08,9499,60,,,,15837.57,0
7477100,17:51:00,17:51:00,486,61,,1,,16575.76,
7486020,08:47:00,08:47:00,422,1,,,1,0,
7486020,08:47:40,08:47:40,423,2,,,,197.54,0
7486020,08:48:21,08:48:21,424,3,,,,355.77,0
7486020,08:49:25,08:49:25,425,4,,,,616.27,0
7486020,08:50:57,08:50:57,426,5,,,,934.52,0
7486020,08:51:56,08:51:56,427,6,,,,1162.78,0
7486020,08:53:00,08:53:00,428,7,,,,1446.99,
7486020,08:56:53,08:56:53,430,8,,,,2184.25,0
7486020,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486020,08:59:17,08:59:17,432,10,,,,2658.03,0
7486020,09:01:35,09:01:35,433,11,,,,3102.68,0
7486020,09:02:29,09:02:29,434,12,,,,3302.89,0
7486020,09:03:30,09:03:30,435,13,,,,3515.88,0
7486020,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486020,09:05:00,09:05:00,9833,15,,,,3867.7,
7486020,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486020,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486020,09:13:00,09:13:00,9868,18,,,,5023.04,
7486020,09:14:23,09:14:23,441,19,,,,5251.44,0
7486020,09:15:20,09:15:20,442,20,,,,5420.11,0
7486020,09:16:22,09:16:22,443,21,,,,5600.09,0
7486020,09:18:12,09:18:12,444,22,,,,5835.82,0
7486020,09:19:14,09:19:14,445,23,,,,5993.42,0
7486020,09:21:00,09:21:00,446,24,,,,6283.35,
7486020,09:21:39,09:21:39,447,25,,,,6443.62,0
7486020,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486020,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486020,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486020,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486020,09:25:30,09:25:30,453,30,,,,7471.35,0
7486020,09:27:00,09:27:00,455,31,,,,7797.96,
7486020,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486020,09:30:20,09:30:20,458,33,,,,8420.97,0
7486020,09:31:16,09:31:16,459,34,,,,8587.98,0
7486020,09:32:08,09:32:08,460,35,,,,8766.78,0
7486020,09:33:24,09:33:24,461,36,,,,8989.91,0
7486020,09:34:33,09:34:33,462,37,,,,9215.97,0
7486020,09:35:46,09:35:46,463,38,,,,9462.21,0
7486020,09:39:00,09:39:00,464,39,,,,10169.87,
7486020,09:40:00,09:40:00,465,40,,,,10520.83,
7486020,09:40:45,09:40:45,466,41,,,,10701.12,0
7486020,09:41:30,09:41:30,467,42,,,,10893.64,0
7486020,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486020,09:43:22,09:43:22,469,44,,,,11343.24,0
7486020,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486020,09:45:43,09:45:43,471,46,,,,11923.68,0
7486020,09:47:30,09:47:30,472,47,,,,12367.08,0
7486020,09:48:37,09:48:37,473,48,,,,12650.76,0
7486020,09:49:11,09:49:11,474,49,,,,12838.39,0
7486020,09:49:33,09:49:33,475,50,,,,12961.32,0
7486020,09:52:00,09:52:00,476,51,,,,13771.57,
7486020,09:53:16,09:53:16,477,52,,,,13993.13,0
7486020,09:54:45,09:54:45,478,53,,,,14254.23,0
7486020,09:56:56,09:56:56,479,54,,,,14594.82,0
7486020,09:58:12,09:58:12,480,55,,,,14820.34,0
7486020,09:59:06,09:59:06,481,56,,,,14963.84,0
7486020,09:59:42,09:59:42,482,57,,,,15073.68,0
7486020,10:00:35,10:00:35,483,58,,,,15214.03,0
7486020,10:01:43,10:01:43,484,59,,,,15428.71,0
7486020,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486020,10:08:00,10:08:00,486,61,,1,,16575.76,
7486030,08:47:00,08:47:00,422,1,,,1,0,
7486030,08:47:40,08:47:40,423,2,,,,197.54,0
7486030,08:48:21,08:48:21,424,3,,,,355.77,0
7486030,08:49:25,08:49:25,425,4,,,,616.27,0
7486030,08:50:57,08:50:57,426,5,,,,934.52,0
7486030,08:51:56,08:51:56,427,6,,,,1162.78,0
7486030,08:53:00,08:53:00,428,7,,,,1446.99,
7486030,08:56:53,08:56:53,430,8,,,,2184.25,0
7486030,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486030,08:59:17,08:59:17,432,10,,,,2658.03,0
7486030,09:01:35,09:01:35,433,11,,,,3102.68,0
7486030,09:02:29,09:02:29,434,12,,,,3302.89,0
7486030,09:03:30,09:03:30,435,13,,,,3515.88,0
7486030,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486030,09:05:00,09:05:00,9833,15,,,,3867.7,
7486030,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486030,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486030,09:13:00,09:13:00,9868,18,,,,5023.04,
7486030,09:14:23,09:14:23,441,19,,,,5251.44,0
7486030,09:15:20,09:15:20,442,20,,,,5420.11,0
7486030,09:16:22,09:16:22,443,21,,,,5600.09,0
7486030,09:18:12,09:18:12,444,22,,,,5835.82,0
7486030,09:19:14,09:19:14,445,23,,,,5993.42,0
7486030,09:21:00,09:21:00,446,24,,,,6283.35,
7486030,09:21:39,09:21:39,447,25,,,,6443.62,0
7486030,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486030,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486030,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486030,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486030,09:25:30,09:25:30,453,30,,,,7471.35,0
7486030,09:27:00,09:27:00,455,31,,,,7797.96,
7486030,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486030,09:30:20,09:30:20,458,33,,,,8420.97,0
7486030,09:31:16,09:31:16,459,34,,,,8587.98,0
7486030,09:32:08,09:32:08,460,35,,,,8766.78,0
7486030,09:33:24,09:33:24,461,36,,,,8989.91,0
7486030,09:34:33,09:34:33,462,37,,,,9215.97,0
7486030,09:35:46,09:35:46,463,38,,,,9462.21,0
7486030,09:39:00,09:39:00,464,39,,,,10169.87,
7486030,09:40:00,09:40:00,465,40,,,,10520.83,
7486030,09:40:45,09:40:45,466,41,,,,10701.12,0
7486030,09:41:30,09:41:30,467,42,,,,10893.64,0
7486030,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486030,09:43:22,09:43:22,469,44,,,,11343.24,0
7486030,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486030,09:45:43,09:45:43,471,46,,,,11923.68,0
7486030,09:47:30,09:47:30,472,47,,,,12367.08,0
7486030,09:48:37,09:48:37,473,48,,,,12650.76,0
7486030,09:49:11,09:49:11,474,49,,,,12838.39,0
7486030,09:49:33,09:49:33,475,50,,,,12961.32,0
7486030,09:52:00,09:52:00,476,51,,,,13771.57,
7486030,09:53:16,09:53:16,477,52,,,,13993.13,0
7486030,09:54:45,09:54:45,478,53,,,,14254.23,0
7486030,09:56:56,09:56:56,479,54,,,,14594.82,0
7486030,09:58:12,09:58:12,480,55,,,,14820.34,0
7486030,09:59:06,09:59:06,481,56,,,,14963.84,0
7486030,09:59:42,09:59:42,482,57,,,,15073.68,0
7486030,10:00:35,10:00:35,483,58,,,,15214.03,0
7486030,10:01:43,10:01:43,484,59,,,,15428.71,0
7486030,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486030,10:08:00,10:08:00,486,61,,1,,16575.76,
7486040,08:47:00,08:47:00,422,1,,,1,0,
7486040,08:47:40,08:47:40,423,2,,,,197.54,0
7486040,08:48:21,08:48:21,424,3,,,,355.77,0
7486040,08:49:25,08:49:25,425,4,,,,616.27,0
7486040,08:50:57,08:50:57,426,5,,,,934.52,0
7486040,08:51:56,08:51:56,427,6,,,,1162.78,0
7486040,08:53:00,08:53:00,428,7,,,,1446.99,
7486040,08:56:53,08:56:53,430,8,,,,2184.25,0
7486040,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486040,08:59:17,08:59:17,432,10,,,,2658.03,0
7486040,09:01:35,09:01:35,433,11,,,,3102.68,0
7486040,09:02:29,09:02:29,434,12,,,,3302.89,0
7486040,09:03:30,09:03:30,435,13,,,,3515.88,0
7486040,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486040,09:05:00,09:05:00,9833,15,,,,3867.7,
7486040,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486040,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486040,09:13:00,09:13:00,9868,18,,,,5023.04,
7486040,09:14:23,09:14:23,441,19,,,,5251.44,0
7486040,09:15:20,09:15:20,442,20,,,,5420.11,0
7486040,09:16:22,09:16:22,443,21,,,,5600.09,0
7486040,09:18:12,09:18:12,444,22,,,,5835.82,0
7486040,09:19:14,09:19:14,445,23,,,,5993.42,0
7486040,09:21:00,09:21:00,446,24,,,,6283.35,
7486040,09:21:39,09:21:39,447,25,,,,6443.62,0
7486040,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486040,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486040,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486040,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486040,09:25:30,09:25:30,453,30,,,,7471.35,0
7486040,09:27:00,09:27:00,455,31,,,,7797.96,
7486040,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486040,09:30:20,09:30:20,458,33,,,,8420.97,0
7486040,09:31:16,09:31:16,459,34,,,,8587.98,0
7486040,09:32:08,09:32:08,460,35,,,,8766.78,0
7486040,09:33:24,09:33:24,461,36,,,,8989.91,0
7486040,09:34:33,09:34:33,462,37,,,,9215.97,0
7486040,09:35:46,09:35:46,463,38,,,,9462.21,0
7486040,09:39:00,09:39:00,464,39,,,,10169.87,
7486040,09:40:00,09:40:00,465,40,,,,10520.83,
7486040,09:40:45,09:40:45,466,41,,,,10701.12,0
7486040,09:41:30,09:41:30,467,42,,,,10893.64,0
7486040,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486040,09:43:22,09:43:22,469,44,,,,11343.24,0
7486040,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486040,09:45:43,09:45:43,471,46,,,,11923.68,0
7486040,09:47:30,09:47:30,472,47,,,,12367.08,0
7486040,09:48:37,09:48:37,473,48,,,,12650.76,0
7486040,09:49:11,09:49:11,474,49,,,,12838.39,0
7486040,09:49:33,09:49:33,475,50,,,,12961.32,0
7486040,09:52:00,09:52:00,476,51,,,,13771.57,
7486040,09:53:16,09:53:16,477,52,,,,13993.13,0
7486040,09:54:45,09:54:45,478,53,,,,14254.23,0
7486040,09:56:56,09:56:56,479,54,,,,14594.82,0
7486040,09:58:12,09:58:12,480,55,,,,14820.34,0
7486040,09:59:06,09:59:06,481,56,,,,14963.84,0
7486040,09:59:42,09:59:42,482,57,,,,15073.68,0
7486040,10:00:35,10:00:35,483,58,,,,15214.03,0
7486040,10:01:43,10:01:43,484,59,,,,15428.71,0
7486040,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486040,10:08:00,10:08:00,486,61,,1,,16575.76,
7486050,08:47:00,08:47:00,422,1,,,1,0,
7486050,08:47:40,08:47:40,423,2,,,,197.54,0
7486050,08:48:21,08:48:21,424,3,,,,355.77,0
7486050,08:49:25,08:49:25,425,4,,,,616.27,0
7486050,08:50:57,08:50:57,426,5,,,,934.52,0
7486050,08:51:56,08:51:56,427,6,,,,1162.78,0
7486050,08:53:00,08:53:00,428,7,,,,1446.99,
7486050,08:56:53,08:56:53,430,8,,,,2184.25,0
7486050,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486050,08:59:17,08:59:17,432,10,,,,2658.03,0
7486050,09:01:35,09:01:35,433,11,,,,3102.68,0
7486050,09:02:29,09:02:29,434,12,,,,3302.89,0
7486050,09:03:30,09:03:30,435,13,,,,3515.88,0
7486050,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486050,09:05:00,09:05:00,9833,15,,,,3867.7,
7486050,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486050,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486050,09:13:00,09:13:00,9868,18,,,,5023.04,
7486050,09:14:23,09:14:23,441,19,,,,5251.44,0
7486050,09:15:20,09:15:20,442,20,,,,5420.11,0
7486050,09:16:22,09:16:22,443,21,,,,5600.09,0
7486050,09:18:12,09:18:12,444,22,,,,5835.82,0
7486050,09:19:14,09:19:14,445,23,,,,5993.42,0
7486050,09:21:00,09:21:00,446,24,,,,6283.35,
7486050,09:21:39,09:21:39,447,25,,,,6443.62,0
7486050,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486050,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486050,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486050,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486050,09:25:30,09:25:30,453,30,,,,7471.35,0
7486050,09:27:00,09:27:00,455,31,,,,7797.96,
7486050,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486050,09:30:20,09:30:20,458,33,,,,8420.97,0
7486050,09:31:16,09:31:16,459,34,,,,8587.98,0
7486050,09:32:08,09:32:08,460,35,,,,8766.78,0
7486050,09:33:24,09:33:24,461,36,,,,8989.91,0
7486050,09:34:33,09:34:33,462,37,,,,9215.97,0
7486050,09:35:46,09:35:46,463,38,,,,9462.21,0
7486050,09:39:00,09:39:00,464,39,,,,10169.87,
7486050,09:40:00,09:40:00,465,40,,,,10520.83,
7486050,09:40:45,09:40:45,466,41,,,,10701.12,0
7486050,09:41:30,09:41:30,467,42,,,,10893.64,0
7486050,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486050,09:43:22,09:43:22,469,44,,,,11343.24,0
7486050,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486050,09:45:43,09:45:43,471,46,,,,11923.68,0
7486050,09:47:30,09:47:30,472,47,,,,12367.08,0
7486050,09:48:37,09:48:37,473,48,,,,12650.76,0
7486050,09:49:11,09:49:11,474,49,,,,12838.39,0
7486050,09:49:33,09:49:33,475,50,,,,12961.32,0
7486050,09:52:00,09:52:00,476,51,,,,13771.57,
7486050,09:53:16,09:53:16,477,52,,,,13993.13,0
7486050,09:54:45,09:54:45,478,53,,,,14254.23,0
7486050,09:56:56,09:56:56,479,54,,,,14594.82,0
7486050,09:58:12,09:58:12,480,55,,,,14820.34,0
7486050,09:59:06,09:59:06,481,56,,,,14963.84,0
7486050,09:59:42,09:59:42,482,57,,,,15073.68,0
7486050,10:00:35,10:00:35,483,58,,,,15214.03,0
7486050,10:01:43,10:01:43,484,59,,,,15428.71,0
7486050,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486050,10:08:00,10:08:00,486,61,,1,,16575.76,
7486060,08:47:00,08:47:00,422,1,,,1,0,
7486060,08:47:40,08:47:40,423,2,,,,197.54,0
7486060,08:48:21,08:48:21,424,3,,,,355.77,0
7486060,08:49:25,08:49:25,425,4,,,,616.27,0
7486060,08:50:57,08:50:57,426,5,,,,934.52,0
7486060,08:51:56,08:51:56,427,6,,,,1162.78,0
7486060,08:53:00,08:53:00,428,7,,,,1446.99,
7486060,08:56:53,08:56:53,430,8,,,,2184.25,0
7486060,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486060,08:59:17,08:59:17,432,10,,,,2658.03,0
7486060,09:01:35,09:01:35,433,11,,,,3102.68,0
7486060,09:02:29,09:02:29,434,12,,,,3302.89,0
7486060,09:03:30,09:03:30,435,13,,,,3515.88,0
7486060,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486060,09:05:00,09:05:00,9833,15,,,,3867.7,
7486060,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486060,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486060,09:13:00,09:13:00,9868,18,,,,5023.04,
7486060,09:14:23,09:14:23,441,19,,,,5251.44,0
7486060,09:15:20,09:15:20,442,20,,,,5420.11,0
7486060,09:16:22,09:16:22,443,21,,,,5600.09,0
7486060,09:18:12,09:18:12,444,22,,,,5835.82,0
7486060,09:19:14,09:19:14,445,23,,,,5993.42,0
7486060,09:21:00,09:21:00,446,24,,,,6283.35,
7486060,09:21:39,09:21:39,447,25,,,,6443.62,0
7486060,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486060,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486060,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486060,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486060,09:25:30,09:25:30,453,30,,,,7471.35,0
7486060,09:27:00,09:27:00,455,31,,,,7797.96,
7486060,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486060,09:30:20,09:30:20,458,33,,,,8420.97,0
7486060,09:31:16,09:31:16,459,34,,,,8587.98,0
7486060,09:32:08,09:32:08,460,35,,,,8766.78,0
7486060,09:33:24,09:33:24,461,36,,,,8989.91,0
7486060,09:34:33,09:34:33,462,37,,,,9215.97,0
7486060,09:35:46,09:35:46,463,38,,,,9462.21,0
7486060,09:39:00,09:39:00,464,39,,,,10169.87,
7486060,09:40:00,09:40:00,465,40,,,,10520.83,
7486060,09:40:45,09:40:45,466,41,,,,10701.12,0
7486060,09:41:30,09:41:30,467,42,,,,10893.64,0
7486060,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486060,09:43:22,09:43:22,469,44,,,,11343.24,0
7486060,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486060,09:45:43,09:45:43,471,46,,,,11923.68,0
7486060,09:47:30,09:47:30,472,47,,,,12367.08,0
7486060,09:48:37,09:48:37,473,48,,,,12650.76,0
7486060,09:49:11,09:49:11,474,49,,,,12838.39,0
7486060,09:49:33,09:49:33,475,50,,,,12961.32,0
7486060,09:52:00,09:52:00,476,51,,,,13771.57,
7486060,09:53:16,09:53:16,477,52,,,,13993.13,0
7486060,09:54:45,09:54:45,478,53,,,,14254.23,0
7486060,09:56:56,09:56:56,479,54,,,,14594.82,0
7486060,09:58:12,09:58:12,480,55,,,,14820.34,0
7486060,09:59:06,09:59:06,481,56,,,,14963.84,0
7486060,09:59:42,09:59:42,482,57,,,,15073.68,0
7486060,10:00:35,10:00:35,483,58,,,,15214.03,0
7486060,10:01:43,10:01:43,484,59,,,,15428.71,0
7486060,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486060,10:08:00,10:08:00,486,61,,1,,16575.76,
7486090,08:47:00,08:47:00,422,1,,,1,0,
7486090,08:47:40,08:47:40,423,2,,,,197.54,0
7486090,08:48:21,08:48:21,424,3,,,,355.77,0
7486090,08:49:25,08:49:25,425,4,,,,616.27,0
7486090,08:50:57,08:50:57,426,5,,,,934.52,0
7486090,08:51:56,08:51:56,427,6,,,,1162.78,0
7486090,08:53:00,08:53:00,428,7,,,,1446.99,
7486090,08:56:53,08:56:53,430,8,,,,2184.25,0
7486090,08:57:44,08:57:44,9578,9,,,,2403.61,0
7486090,08:59:17,08:59:17,432,10,,,,2658.03,0
7486090,09:01:35,09:01:35,433,11,,,,3102.68,0
7486090,09:02:29,09:02:29,434,12,,,,3302.89,0
7486090,09:03:30,09:03:30,435,13,,,,3515.88,0
7486090,09:04:21,09:04:21,10734,14,,,,3722.62,0
7486090,09:05:00,09:05:00,9833,15,,,,3867.7,
7486090,09:09:45,09:09:45,2658,16,,,,4520.36,0
7486090,09:11:15,09:11:15,2659,17,,,,4740.52,0
7486090,09:13:00,09:13:00,9868,18,,,,5023.04,
7486090,09:14:23,09:14:23,441,19,,,,5251.44,0
7486090,09:15:20,09:15:20,442,20,,,,5420.11,0
7486090,09:16:22,09:16:22,443,21,,,,5600.09,0
7486090,09:18:12,09:18:12,444,22,,,,5835.82,0
7486090,09:19:14,09:19:14,445,23,,,,5993.42,0
7486090,09:21:00,09:21:00,446,24,,,,6283.35,
7486090,09:21:39,09:21:39,447,25,,,,6443.62,0
7486090,09:22:45,09:22:45,7267,26,,,,6697.06,0
7486090,09:23:35,09:23:35,7268,27,,,,6916.3,0
7486090,09:24:03,09:24:03,7269,28,,,,7042.21,0
7486090,09:24:53,09:24:53,7271,29,,,,7295.93,0
7486090,09:25:30,09:25:30,453,30,,,,7471.35,0
7486090,09:27:00,09:27:00,455,31,,,,7797.96,
7486090,09:29:28,09:29:28,9896,32,,,,8250.61,0
7486090,09:30:20,09:30:20,458,33,,,,8420.97,0
7486090,09:31:16,09:31:16,459,34,,,,8587.98,0
7486090,09:32:08,09:32:08,460,35,,,,8766.78,0
7486090,09:33:24,09:33:24,461,36,,,,8989.91,0
7486090,09:34:33,09:34:33,462,37,,,,9215.97,0
7486090,09:35:46,09:35:46,463,38,,,,9462.21,0
7486090,09:39:00,09:39:00,464,39,,,,10169.87,
7486090,09:40:00,09:40:00,465,40,,,,10520.83,
7486090,09:40:45,09:40:45,466,41,,,,10701.12,0
7486090,09:41:30,09:41:30,467,42,,,,10893.64,0
7486090,09:42:03,09:42:03,7665,43,,,,11007.88,0
7486090,09:43:22,09:43:22,469,44,,,,11343.24,0
7486090,09:44:21,09:44:21,9614,45,,,,11588.34,0
7486090,09:45:43,09:45:43,471,46,,,,11923.68,0
7486090,09:47:30,09:47:30,472,47,,,,12367.08,0
7486090,09:48:37,09:48:37,473,48,,,,12650.76,0
7486090,09:49:11,09:49:11,474,49,,,,12838.39,0
7486090,09:49:33,09:49:33,475,50,,,,12961.32,0
7486090,09:52:00,09:52:00,476,51,,,,13771.57,
7486090,09:53:16,09:53:16,477,52,,,,13993.13,0
7486090,09:54:45,09:54:45,478,53,,,,14254.23,0
7486090,09:56:56,09:56:56,479,54,,,,14594.82,0
7486090,09:58:12,09:58:12,480,55,,,,14820.34,0
7486090,09:59:06,09:59:06,481,56,,,,14963.84,0
7486090,09:59:42,09:59:42,482,57,,,,15073.68,0
7486090,10:00:35,10:00:35,483,58,,,,15214.03,0
7486090,10:01:43,10:01:43,484,59,,,,15428.71,0
7486090,10:04:11,10:04:11,9499,60,,,,15837.57,0
7486090,10:08:00,10:08:00,486,61,,1,,16575.76,
751020,09:47:00,09:47:00,422,1,,,1,0,
751020,09:47:34,09:47:34,423,2,,,,197.54,0
751020,09:48:08,09:48:08,424,3,,,,355.77,0
751020,09:49:01,09:49:01,425,4,,,,616.27,0
751020,09:50:17,09:50:17,426,5,,,,934.52,0
751020,09:51:06,09:51:06,427,6,,,,1162.78,0
751020,09:52:00,09:52:00,428,7,,,,1446.99,
751020,09:55:34,09:55:34,430,8,,,,2184.25,0
751020,09:56:21,09:56:21,9578,9,,,,2403.61,0
751020,09:57:46,09:57:46,432,10,,,,2658.03,0
751020,09:59:52,09:59:52,433,11,,,,3102.68,0
751020,10:00:42,10:00:42,434,12,,,,3302.89,0
751020,10:01:37,10:01:37,435,13,,,,3515.88,0
751020,10:02:24,10:02:24,10734,14,,,,3722.62,0
751020,10:03:00,10:03:00,9833,15,,,,3867.7,
751020,10:06:33,10:06:33,2658,16,,,,4520.36,0
751020,10:07:41,10:07:41,2659,17,,,,4740.52,0
751020,10:09:00,10:09:00,9868,18,,,,5023.04,
751020,10:10:13,10:10:13,441,19,,,,5251.44,0
751020,10:11:03,10:11:03,442,20,,,,5420.11,0
751020,10:11:57,10:11:57,443,21,,,,5600.09,0
751020,10:13:33,10:13:33,444,22,,,,5835.82,0
751020,10:14:27,10:14:27,445,23,,,,5993.42,0
751020,10:16:00,10:16:00,446,24,,,,6283.35,
751020,10:16:39,10:16:39,447,25,,,,6443.62,0
751020,10:17:45,10:17:45,7267,26,,,,6697.06,0
751020,10:18:35,10:18:35,7268,27,,,,6916.3,0
751020,10:19:03,10:19:03,7269,28,,,,7042.21,0
751020,10:19:53,10:19:53,7271,29,,,,7295.93,0
751020,10:20:30,10:20:30,453,30,,,,7471.35,0
751020,10:22:00,10:22:00,455,31,,,,7797.96,
751020,10:24:16,10:24:16,9896,32,,,,8250.61,0
751020,10:25:04,10:25:04,458,33,,,,8420.97,0
751020,10:25:54,10:25:54,459,34,,,,8587.98,0
751020,10:26:42,10:26:42,460,35,,,,8766.78,0
751020,10:27:52,10:27:52,461,36,,,,8989.91,0
751020,10:28:55,10:28:55,462,37,,,,9215.97,0
751020,10:30:02,10:30:02,463,38,,,,9462.21,0
751020,10:33:00,10:33:00,464,39,,,,10169.87,
751020,10:34:00,10:34:00,465,40,,,,10520.83,
751020,10:34:45,10:34:45,466,41,,,,10701.12,0
751020,10:35:30,10:35:30,467,42,,,,10893.64,0
751020,10:36:03,10:36:03,7665,43,,,,11007.88,0
751020,10:37:22,10:37:22,469,44,,,,11343.24,0
751020,10:38:21,10:38:21,9614,45,,,,11588.34,0
751020,10:39:43,10:39:43,471,46,,,,11923.68,0
751020,10:41:30,10:41:30,472,47,,,,12367.08,0
751020,10:42:37,10:42:37,473,48,,,,12650.76,0
751020,10:43:11,10:43:11,474,49,,,,12838.39,0
751020,10:43:33,10:43:33,475,50,,,,12961.32,0
751020,10:46:00,10:46:00,476,51,,,,13771.57,
751020,10:47:16,10:47:16,477,52,,,,13993.13,0
751020,10:48:45,10:48:45,478,53,,,,14254.23,0
751020,10:50:56,10:50:56,479,54,,,,14594.82,0
751020,10:52:12,10:52:12,480,55,,,,14820.34,0
751020,10:53:06,10:53:06,481,56,,,,14963.84,0
751020,10:53:42,10:53:42,482,57,,,,15073.68,0
751020,10:54:35,10:54:35,483,58,,,,15214.03,0
751020,10:55:43,10:55:43,484,59,,,,15428.71,0
751020,10:58:11,10:58:11,9499,60,,,,15837.57,0
751020,11:02:00,11:02:00,486,61,,1,,16575.76,
751030,09:47:00,09:47:00,422,1,,,1,0,
751030,09:47:34,09:47:34,423,2,,,,197.54,0
751030,09:48:08,09:48:08,424,3,,,,355.77,0
751030,09:49:01,09:49:01,425,4,,,,616.27,0
751030,09:50:17,09:50:17,426,5,,,,934.52,0
751030,09:51:06,09:51:06,427,6,,,,1162.78,0
751030,09:52:00,09:52:00,428,7,,,,1446.99,
751030,09:55:34,09:55:34,430,8,,,,2184.25,0
751030,09:56:21,09:56:21,9578,9,,,,2403.61,0
751030,09:57:46,09:57:46,432,10,,,,2658.03,0
751030,09:59:52,09:59:52,433,11,,,,3102.68,0
751030,10:00:42,10:00:42,434,12,,,,3302.89,0
751030,10:01:37,10:01:37,435,13,,,,3515.88,0
751030,10:02:24,10:02:24,10734,14,,,,3722.62,0
751030,10:03:00,10:03:00,9833,15,,,,3867.7,
751030,10:06:33,10:06:33,2658,16,,,,4520.36,0
751030,10:07:41,10:07:41,2659,17,,,,4740.52,0
751030,10:09:00,10:09:00,9868,18,,,,5023.04,
751030,10:10:13,10:10:13,441,19,,,,5251.44,0
751030,10:11:03,10:11:03,442,20,,,,5420.11,0
751030,10:11:57,10:11:57,443,21,,,,5600.09,0
751030,10:13:33,10:13:33,444,22,,,,5835.82,0
751030,10:14:27,10:14:27,445,23,,,,5993.42,0
751030,10:16:00,10:16:00,446,24,,,,6283.35,
751030,10:16:39,10:16:39,447,25,,,,6443.62,0
751030,10:17:45,10:17:45,7267,26,,,,6697.06,0
751030,10:18:35,10:18:35,7268,27,,,,6916.3,0
751030,10:19:03,10:19:03,7269,28,,,,7042.21,0
751030,10:19:53,10:19:53,7271,29,,,,7295.93,0
751030,10:20:30,10:20:30,453,30,,,,7471.35,0
751030,10:22:00,10:22:00,455,31,,,,7797.96,
751030,10:24:16,10:24:16,9896,32,,,,8250.61,0
751030,10:25:04,10:25:04,458,33,,,,8420.97,0
751030,10:25:54,10:25:54,459,34,,,,8587.98,0
751030,10:26:42,10:26:42,460,35,,,,8766.78,0
751030,10:27:52,10:27:52,461,36,,,,8989.91,0
751030,10:28:55,10:28:55,462,37,,,,9215.97,0
751030,10:30:02,10:30:02,463,38,,,,9462.21,0
751030,10:33:00,10:33:00,464,39,,,,10169.87,
751030,10:34:00,10:34:00,465,40,,,,10520.83,
751030,10:34:45,10:34:45,466,41,,,,10701.12,0
751030,10:35:30,10:35:30,467,42,,,,10893.64,0
751030,10:36:03,10:36:03,7665,43,,,,11007.88,0
751030,10:37:22,10:37:22,469,44,,,,11343.24,0
751030,10:38:21,10:38:21,9614,45,,,,11588.34,0
751030,10:39:43,10:39:43,471,46,,,,11923.68,0
751030,10:41:30,10:41:30,472,47,,,,12367.08,0
751030,10:42:37,10:42:37,473,48,,,,12650.76,0
751030,10:43:11,10:43:11,474,49,,,,12838.39,0
751030,10:43:33,10:43:33,475,50,,,,12961.32,0
751030,10:46:00,10:46:00,476,51,,,,13771.57,
751030,10:47:16,10:47:16,477,52,,,,13993.13,0
751030,10:48:45,10:48:45,478,53,,,,14254.23,0
751030,10:50:56,10:50:56,479,54,,,,14594.82,0
751030,10:52:12,10:52:12,480,55,,,,14820.34,0
751030,10:53:06,10:53:06,481,56,,,,14963.84,0
751030,10:53:42,10:53:42,482,57,,,,15073.68,0
751030,10:54:35,10:54:35,483,58,,,,15214.03,0
751030,10:55:43,10:55:43,484,59,,,,15428.71,0
751030,10:58:11,10:58:11,9499,60,,,,15837.57,0
751030,11:02:00,11:02:00,486,61,,1,,16575.76,
751040,09:47:00,09:47:00,422,1,,,1,0,
751040,09:47:34,09:47:34,423,2,,,,197.54,0
751040,09:48:08,09:48:08,424,3,,,,355.77,0
751040,09:49:01,09:49:01,425,4,,,,616.27,0
751040,09:50:17,09:50:17,426,5,,,,934.52,0
751040,09:51:06,09:51:06,427,6,,,,1162.78,0
751040,09:52:00,09:52:00,428,7,,,,1446.99,
751040,09:55:34,09:55:34,430,8,,,,2184.25,0
751040,09:56:21,09:56:21,9578,9,,,,2403.61,0
751040,09:57:46,09:57:46,432,10,,,,2658.03,0
751040,09:59:52,09:59:52,433,11,,,,3102.68,0
751040,10:00:42,10:00:42,434,12,,,,3302.89,0
751040,10:01:37,10:01:37,435,13,,,,3515.88,0
751040,10:02:24,10:02:24,10734,14,,,,3722.62,0
751040,10:03:00,10:03:00,9833,15,,,,3867.7,
751040,10:06:33,10:06:33,2658,16,,,,4520.36,0
751040,10:07:41,10:07:41,2659,17,,,,4740.52,0
751040,10:09:00,10:09:00,9868,18,,,,5023.04,
751040,10:10:13,10:10:13,441,19,,,,5251.44,0
751040,10:11:03,10:11:03,442,20,,,,5420.11,0
751040,10:11:57,10:11:57,443,21,,,,5600.09,0
751040,10:13:33,10:13:33,444,22,,,,5835.82,0
751040,10:14:27,10:14:27,445,23,,,,5993.42,0
751040,10:16:00,10:16:00,446,24,,,,6283.35,
751040,10:16:39,10:16:39,447,25,,,,6443.62,0
751040,10:17:45,10:17:45,7267,26,,,,6697.06,0
751040,10:18:35,10:18:35,7268,27,,,,6916.3,0
751040,10:19:03,10:19:03,7269,28,,,,7042.21,0
751040,10:19:53,10:19:53,7271,29,,,,7295.93,0
751040,10:20:30,10:20:30,453,30,,,,7471.35,0
751040,10:22:00,10:22:00,455,31,,,,7797.96,
751040,10:24:16,10:24:16,9896,32,,,,8250.61,0
751040,10:25:04,10:25:04,458,33,,,,8420.97,0
751040,10:25:54,10:25:54,459,34,,,,8587.98,0
751040,10:26:42,10:26:42,460,35,,,,8766.78,0
751040,10:27:52,10:27:52,461,36,,,,8989.91,0
751040,10:28:55,10:28:55,462,37,,,,9215.97,0
751040,10:30:02,10:30:02,463,38,,,,9462.21,0
751040,10:33:00,10:33:00,464,39,,,,10169.87,
751040,10:34:00,10:34:00,465,40,,,,10520.83,
751040,10:34:45,10:34:45,466,41,,,,10701.12,0
751040,10:35:30,10:35:30,467,42,,,,10893.64,0
751040,10:36:03,10:36:03,7665,43,,,,11007.88,0
751040,10:37:22,10:37:22,469,44,,,,11343.24,0
751040,10:38:21,10:38:21,9614,45,,,,11588.34,0
751040,10:39:43,10:39:43,471,46,,,,11923.68,0
751040,10:41:30,10:41:30,472,47,,,,12367.08,0
751040,10:42:37,10:42:37,473,48,,,,12650.76,0
751040,10:43:11,10:43:11,474,49,,,,12838.39,0
751040,10:43:33,10:43:33,475,50,,,,12961.32,0
751040,10:46:00,10:46:00,476,51,,,,13771.57,
751040,10:47:16,10:47:16,477,52,,,,13993.13,0
751040,10:48:45,10:48:45,478,53,,,,14254.23,0
751040,10:50:56,10:50:56,479,54,,,,14594.82,0
751040,10:52:12,10:52:12,480,55,,,,14820.34,0
751040,10:53:06,10:53:06,481,56,,,,14963.84,0
751040,10:53:42,10:53:42,482,57,,,,15073.68,0
751040,10:54:35,10:54:35,483,58,,,,15214.03,0
751040,10:55:43,10:55:43,484,59,,,,15428.71,0
751040,10:58:11,10:58:11,9499,60,,,,15837.57,0
751040,11:02:00,11:02:00,486,61,,1,,16575.76,
751050,09:47:00,09:47:00,422,1,,,1,0,
751050,09:47:34,09:47:34,423,2,,,,197.54,0
751050,09:48:08,09:48:08,424,3,,,,355.77,0
751050,09:49:01,09:49:01,425,4,,,,616.27,0
751050,09:50:17,09:50:17,426,5,,,,934.52,0
751050,09:51:06,09:51:06,427,6,,,,1162.78,0
751050,09:52:00,09:52:00,428,7,,,,1446.99,
751050,09:55:34,09:55:34,430,8,,,,2184.25,0
751050,09:56:21,09:56:21,9578,9,,,,2403.61,0
751050,09:57:46,09:57:46,432,10,,,,2658.03,0
751050,09:59:52,09:59:52,433,11,,,,3102.68,0
751050,10:00:42,10:00:42,434,12,,,,3302.89,0
751050,10:01:37,10:01:37,435,13,,,,3515.88,0
751050,10:02:24,10:02:24,10734,14,,,,3722.62,0
751050,10:03:00,10:03:00,9833,15,,,,3867.7,
751050,10:06:33,10:06:33,2658,16,,,,4520.36,0
751050,10:07:41,10:07:41,2659,17,,,,4740.52,0
751050,10:09:00,10:09:00,9868,18,,,,5023.04,
751050,10:10:13,10:10:13,441,19,,,,5251.44,0
751050,10:11:03,10:11:03,442,20,,,,5420.11,0
751050,10:11:57,10:11:57,443,21,,,,5600.09,0
751050,10:13:33,10:13:33,444,22,,,,5835.82,0
751050,10:14:27,10:14:27,445,23,,,,5993.42,0
751050,10:16:00,10:16:00,446,24,,,,6283.35,
751050,10:16:39,10:16:39,447,25,,,,6443.62,0
751050,10:17:45,10:17:45,7267,26,,,,6697.06,0
751050,10:18:35,10:18:35,7268,27,,,,6916.3,0
751050,10:19:03,10:19:03,7269,28,,,,7042.21,0
751050,10:19:53,10:19:53,7271,29,,,,7295.93,0
751050,10:20:30,10:20:30,453,30,,,,7471.35,0
751050,10:22:00,10:22:00,455,31,,,,7797.96,
751050,10:24:16,10:24:16,9896,32,,,,8250.61,0
751050,10:25:04,10:25:04,458,33,,,,8420.97,0
751050,10:25:54,10:25:54,459,34,,,,8587.98,0
751050,10:26:42,10:26:42,460,35,,,,8766.78,0
751050,10:27:52,10:27:52,461,36,,,,8989.91,0
751050,10:28:55,10:28:55,462,37,,,,9215.97,0
751050,10:30:02,10:30:02,463,38,,,,9462.21,0
751050,10:33:00,10:33:00,464,39,,,,10169.87,
751050,10:34:00,10:34:00,465,40,,,,10520.83,
751050,10:34:45,10:34:45,466,41,,,,10701.12,0
751050,10:35:30,10:35:30,467,42,,,,10893.64,0
751050,10:36:03,10:36:03,7665,43,,,,11007.88,0
751050,10:37:22,10:37:22,469,44,,,,11343.24,0
751050,10:38:21,10:38:21,9614,45,,,,11588.34,0
751050,10:39:43,10:39:43,471,46,,,,11923.68,0
751050,10:41:30,10:41:30,472,47,,,,12367.08,0
751050,10:42:37,10:42:37,473,48,,,,12650.76,0
751050,10:43:11,10:43:11,474,49,,,,12838.39,0
751050,10:43:33,10:43:33,475,50,,,,12961.32,0
751050,10:46:00,10:46:00,476,51,,,,13771.57,
751050,10:47:16,10:47:16,477,52,,,,13993.13,0
751050,10:48:45,10:48:45,478,53,,,,14254.23,0
751050,10:50:56,10:50:56,479,54,,,,14594.82,0
751050,10:52:12,10:52:12,480,55,,,,14820.34,0
751050,10:53:06,10:53:06,481,56,,,,14963.84,0
751050,10:53:42,10:53:42,482,57,,,,15073.68,0
751050,10:54:35,10:54:35,483,58,,,,15214.03,0
751050,10:55:43,10:55:43,484,59,,,,15428.71,0
751050,10:58:11,10:58:11,9499,60,,,,15837.57,0
751050,11:02:00,11:02:00,486,61,,1,,16575.76,
751060,09:47:00,09:47:00,422,1,,,1,0,
751060,09:47:34,09:47:34,423,2,,,,197.54,0
751060,09:48:08,09:48:08,424,3,,,,355.77,0
751060,09:49:01,09:49:01,425,4,,,,616.27,0
751060,09:50:17,09:50:17,426,5,,,,934.52,0
751060,09:51:06,09:51:06,427,6,,,,1162.78,0
751060,09:52:00,09:52:00,428,7,,,,1446.99,
751060,09:55:34,09:55:34,430,8,,,,2184.25,0
751060,09:56:21,09:56:21,9578,9,,,,2403.61,0
751060,09:57:46,09:57:46,432,10,,,,2658.03,0
751060,09:59:52,09:59:52,433,11,,,,3102.68,0
751060,10:00:42,10:00:42,434,12,,,,3302.89,0
751060,10:01:37,10:01:37,435,13,,,,3515.88,0
751060,10:02:24,10:02:24,10734,14,,,,3722.62,0
751060,10:03:00,10:03:00,9833,15,,,,3867.7,
751060,10:06:33,10:06:33,2658,16,,,,4520.36,0
751060,10:07:41,10:07:41,2659,17,,,,4740.52,0
751060,10:09:00,10:09:00,9868,18,,,,5023.04,
751060,10:10:13,10:10:13,441,19,,,,5251.44,0
751060,10:11:03,10:11:03,442,20,,,,5420.11,0
751060,10:11:57,10:11:57,443,21,,,,5600.09,0
751060,10:13:33,10:13:33,444,22,,,,5835.82,0
751060,10:14:27,10:14:27,445,23,,,,5993.42,0
751060,10:16:00,10:16:00,446,24,,,,6283.35,
751060,10:16:39,10:16:39,447,25,,,,6443.62,0
751060,10:17:45,10:17:45,7267,26,,,,6697.06,0
751060,10:18:35,10:18:35,7268,27,,,,6916.3,0
751060,10:19:03,10:19:03,7269,28,,,,7042.21,0
751060,10:19:53,10:19:53,7271,29,,,,7295.93,0
751060,10:20:30,10:20:30,453,30,,,,7471.35,0
751060,10:22:00,10:22:00,455,31,,,,7797.96,
751060,10:24:16,10:24:16,9896,32,,,,8250.61,0
751060,10:25:04,10:25:04,458,33,,,,8420.97,0
751060,10:25:54,10:25:54,459,34,,,,8587.98,0
751060,10:26:42,10:26:42,460,35,,,,8766.78,0
751060,10:27:52,10:27:52,461,36,,,,8989.91,0
751060,10:28:55,10:28:55,462,37,,,,9215.97,0
751060,10:30:02,10:30:02,463,38,,,,9462.21,0
751060,10:33:00,10:33:00,464,39,,,,10169.87,
751060,10:34:00,10:34:00,465,40,,,,10520.83,
751060,10:34:45,10:34:45,466,41,,,,10701.12,0
751060,10:35:30,10:35:30,467,42,,,,10893.64,0
751060,10:36:03,10:36:03,7665,43,,,,11007.88,0
751060,10:37:22,10:37:22,469,44,,,,11343.24,0
751060,10:38:21,10:38:21,9614,45,,,,11588.34,0
751060,10:39:43,10:39:43,471,46,,,,11923.68,0
751060,10:41:30,10:41:30,472,47,,,,12367.08,0
751060,10:42:37,10:42:37,473,48,,,,12650.76,0
751060,10:43:11,10:43:11,474,49,,,,12838.39,0
751060,10:43:33,10:43:33,475,50,,,,12961.32,0
751060,10:46:00,10:46:00,476,51,,,,13771.57,
751060,10:47:16,10:47:16,477,52,,,,13993.13,0
751060,10:48:45,10:48:45,478,53,,,,14254.23,0
751060,10:50:56,10:50:56,479,54,,,,14594.82,0
751060,10:52:12,10:52:12,480,55,,,,14820.34,0
751060,10:53:06,10:53:06,481,56,,,,14963.84,0
751060,10:53:42,10:53:42,482,57,,,,15073.68,0
751060,10:54:35,10:54:35,483,58,,,,15214.03,0
751060,10:55:43,10:55:43,484,59,,,,15428.71,0
751060,10:58:11,10:58:11,9499,60,,,,15837.57,0
751060,11:02:00,11:02:00,486,61,,1,,16575.76,
751090,09:47:00,09:47:00,422,1,,,1,0,
751090,09:47:34,09:47:34,423,2,,,,197.54,0
751090,09:48:08,09:48:08,424,3,,,,355.77,0
751090,09:49:01,09:49:01,425,4,,,,616.27,0
751090,09:50:17,09:50:17,426,5,,,,934.52,0
751090,09:51:06,09:51:06,427,6,,,,1162.78,0
751090,09:52:00,09:52:00,428,7,,,,1446.99,
751090,09:55:34,09:55:34,430,8,,,,2184.25,0
751090,09:56:21,09:56:21,9578,9,,,,2403.61,0
751090,09:57:46,09:57:46,432,10,,,,2658.03,0
751090,09:59:52,09:59:52,433,11,,,,3102.68,0
751090,10:00:42,10:00:42,434,12,,,,3302.89,0
751090,10:01:37,10:01:37,435,13,,,,3515.88,0
751090,10:02:24,10:02:24,10734,14,,,,3722.62,0
751090,10:03:00,10:03:00,9833,15,,,,3867.7,
751090,10:06:33,10:06:33,2658,16,,,,4520.36,0
751090,10:07:41,10:07:41,2659,17,,,,4740.52,0
751090,10:09:00,10:09:00,9868,18,,,,5023.04,
751090,10:10:13,10:10:13,441,19,,,,5251.44,0
751090,10:11:03,10:11:03,442,20,,,,5420.11,0
751090,10:11:57,10:11:57,443,21,,,,5600.09,0
751090,10:13:33,10:13:33,444,22,,,,5835.82,0
751090,10:14:27,10:14:27,445,23,,,,5993.42,0
751090,10:16:00,10:16:00,446,24,,,,6283.35,
751090,10:16:39,10:16:39,447,25,,,,6443.62,0
751090,10:17:45,10:17:45,7267,26,,,,6697.06,0
751090,10:18:35,10:18:35,7268,27,,,,6916.3,0
751090,10:19:03,10:19:03,7269,28,,,,7042.21,0
751090,10:19:53,10:19:53,7271,29,,,,7295.93,0
751090,10:20:30,10:20:30,453,30,,,,7471.35,0
751090,10:22:00,10:22:00,455,31,,,,7797.96,
751090,10:24:16,10:24:16,9896,32,,,,8250.61,0
751090,10:25:04,10:25:04,458,33,,,,8420.97,0
751090,10:25:54,10:25:54,459,34,,,,8587.98,0
751090,10:26:42,10:26:42,460,35,,,,8766.78,0
751090,10:27:52,10:27:52,461,36,,,,8989.91,0
751090,10:28:55,10:28:55,462,37,,,,9215.97,0
751090,10:30:02,10:30:02,463,38,,,,9462.21,0
751090,10:33:00,10:33:00,464,39,,,,10169.87,
751090,10:34:00,10:34:00,465,40,,,,10520.83,
751090,10:34:45,10:34:45,466,41,,,,10701.12,0
751090,10:35:30,10:35:30,467,42,,,,10893.64,0
751090,10:36:03,10:36:03,7665,43,,,,11007.88,0
751090,10:37:22,10:37:22,469,44,,,,11343.24,0
751090,10:38:21,10:38:21,9614,45,,,,11588.34,0
751090,10:39:43,10:39:43,471,46,,,,11923.68,0
751090,10:41:30,10:41:30,472,47,,,,12367.08,0
751090,10:42:37,10:42:37,473,48,,,,12650.76,0
751090,10:43:11,10:43:11,474,49,,,,12838.39,0
751090,10:43:33,10:43:33,475,50,,,,12961.32,0
751090,10:46:00,10:46:00,476,51,,,,13771.57,
751090,10:47:16,10:47:16,477,52,,,,13993.13,0
751090,10:48:45,10:48:45,478,53,,,,14254.23,0
751090,10:50:56,10:50:56,479,54,,,,14594.82,0
751090,10:52:12,10:52:12,480,55,,,,14820.34,0
751090,10:53:06,10:53:06,481,56,,,,14963.84,0
751090,10:53:42,10:53:42,482,57,,,,15073.68,0
751090,10:54:35,10:54:35,483,58,,,,15214.03,0
751090,10:55:43,10:55:43,484,59,,,,15428.71,0
751090,10:58:11,10:58:11,9499,60,,,,15837.57,0
751090,11:02:00,11:02:00,486,61,,1,,16575.76,
7580020,18:11:00,18:11:00,422,1,,,1,0,
7580020,18:11:34,18:11:34,423,2,,,,197.54,0
7580020,18:12:08,18:12:08,424,3,,,,355.77,0
7580020,18:13:01,18:13:01,425,4,,,,616.27,0
7580020,18:14:17,18:14:17,426,5,,,,934.52,0
7580020,18:15:06,18:15:06,427,6,,,,1162.78,0
7580020,18:16:00,18:16:00,428,7,,,,1446.99,
7580020,18:19:53,18:19:53,430,8,,,,2184.25,0
7580020,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580020,18:22:17,18:22:17,432,10,,,,2658.03,0
7580020,18:24:35,18:24:35,433,11,,,,3102.68,0
7580020,18:25:29,18:25:29,434,12,,,,3302.89,0
7580020,18:26:30,18:26:30,435,13,,,,3515.88,0
7580020,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580020,18:28:00,18:28:00,9833,15,,,,3867.7,
7580020,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580020,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580020,18:35:00,18:35:00,9868,18,,,,5023.04,
7580020,18:36:13,18:36:13,441,19,,,,5251.44,0
7580020,18:37:03,18:37:03,442,20,,,,5420.11,0
7580020,18:37:57,18:37:57,443,21,,,,5600.09,0
7580020,18:39:33,18:39:33,444,22,,,,5835.82,0
7580020,18:40:27,18:40:27,445,23,,,,5993.42,0
7580020,18:42:00,18:42:00,446,24,,,,6283.35,
7580020,18:42:45,18:42:45,447,25,,,,6443.62,0
7580020,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580020,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580020,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580020,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580020,18:47:15,18:47:15,453,30,,,,7471.35,0
7580020,18:49:00,18:49:00,455,31,,,,7797.96,
7580020,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580020,18:51:30,18:51:30,458,33,,,,8420.97,0
7580020,18:52:12,18:52:12,459,34,,,,8587.98,0
7580020,18:52:51,18:52:51,460,35,,,,8766.78,0
7580020,18:53:48,18:53:48,461,36,,,,8989.91,0
7580020,18:54:40,18:54:40,462,37,,,,9215.97,0
7580020,18:55:34,18:55:34,463,38,,,,9462.21,0
7580020,18:58:00,18:58:00,464,39,,,,10169.87,
7580020,18:59:00,18:59:00,465,40,,,,10520.83,
7580020,18:59:45,18:59:45,466,41,,,,10701.12,0
7580020,19:00:30,19:00:30,467,42,,,,10893.64,0
7580020,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580020,19:02:22,19:02:22,469,44,,,,11343.24,0
7580020,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580020,19:04:43,19:04:43,471,46,,,,11923.68,0
7580020,19:06:30,19:06:30,472,47,,,,12367.08,0
7580020,19:07:37,19:07:37,473,48,,,,12650.76,0
7580020,19:08:11,19:08:11,474,49,,,,12838.39,0
7580020,19:08:33,19:08:33,475,50,,,,12961.32,0
7580020,19:11:00,19:11:00,476,51,,,,13771.57,
7580020,19:12:21,19:12:21,477,52,,,,13993.13,0
7580020,19:13:56,19:13:56,478,53,,,,14254.23,0
7580020,19:16:14,19:16:14,479,54,,,,14594.82,0
7580020,19:17:35,19:17:35,480,55,,,,14820.34,0
7580020,19:18:32,19:18:32,481,56,,,,14963.84,0
7580020,19:19:10,19:19:10,482,57,,,,15073.68,0
7580020,19:20:08,19:20:08,483,58,,,,15214.03,0
7580020,19:21:19,19:21:19,484,59,,,,15428.71,0
7580020,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580020,19:28:00,19:28:00,486,61,,1,,16575.76,
7580030,18:11:00,18:11:00,422,1,,,1,0,
7580030,18:11:34,18:11:34,423,2,,,,197.54,0
7580030,18:12:08,18:12:08,424,3,,,,355.77,0
7580030,18:13:01,18:13:01,425,4,,,,616.27,0
7580030,18:14:17,18:14:17,426,5,,,,934.52,0
7580030,18:15:06,18:15:06,427,6,,,,1162.78,0
7580030,18:16:00,18:16:00,428,7,,,,1446.99,
7580030,18:19:53,18:19:53,430,8,,,,2184.25,0
7580030,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580030,18:22:17,18:22:17,432,10,,,,2658.03,0
7580030,18:24:35,18:24:35,433,11,,,,3102.68,0
7580030,18:25:29,18:25:29,434,12,,,,3302.89,0
7580030,18:26:30,18:26:30,435,13,,,,3515.88,0
7580030,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580030,18:28:00,18:28:00,9833,15,,,,3867.7,
7580030,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580030,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580030,18:35:00,18:35:00,9868,18,,,,5023.04,
7580030,18:36:13,18:36:13,441,19,,,,5251.44,0
7580030,18:37:03,18:37:03,442,20,,,,5420.11,0
7580030,18:37:57,18:37:57,443,21,,,,5600.09,0
7580030,18:39:33,18:39:33,444,22,,,,5835.82,0
7580030,18:40:27,18:40:27,445,23,,,,5993.42,0
7580030,18:42:00,18:42:00,446,24,,,,6283.35,
7580030,18:42:45,18:42:45,447,25,,,,6443.62,0
7580030,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580030,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580030,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580030,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580030,18:47:15,18:47:15,453,30,,,,7471.35,0
7580030,18:49:00,18:49:00,455,31,,,,7797.96,
7580030,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580030,18:51:30,18:51:30,458,33,,,,8420.97,0
7580030,18:52:12,18:52:12,459,34,,,,8587.98,0
7580030,18:52:51,18:52:51,460,35,,,,8766.78,0
7580030,18:53:48,18:53:48,461,36,,,,8989.91,0
7580030,18:54:40,18:54:40,462,37,,,,9215.97,0
7580030,18:55:34,18:55:34,463,38,,,,9462.21,0
7580030,18:58:00,18:58:00,464,39,,,,10169.87,
7580030,18:59:00,18:59:00,465,40,,,,10520.83,
7580030,18:59:45,18:59:45,466,41,,,,10701.12,0
7580030,19:00:30,19:00:30,467,42,,,,10893.64,0
7580030,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580030,19:02:22,19:02:22,469,44,,,,11343.24,0
7580030,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580030,19:04:43,19:04:43,471,46,,,,11923.68,0
7580030,19:06:30,19:06:30,472,47,,,,12367.08,0
7580030,19:07:37,19:07:37,473,48,,,,12650.76,0
7580030,19:08:11,19:08:11,474,49,,,,12838.39,0
7580030,19:08:33,19:08:33,475,50,,,,12961.32,0
7580030,19:11:00,19:11:00,476,51,,,,13771.57,
7580030,19:12:21,19:12:21,477,52,,,,13993.13,0
7580030,19:13:56,19:13:56,478,53,,,,14254.23,0
7580030,19:16:14,19:16:14,479,54,,,,14594.82,0
7580030,19:17:35,19:17:35,480,55,,,,14820.34,0
7580030,19:18:32,19:18:32,481,56,,,,14963.84,0
7580030,19:19:10,19:19:10,482,57,,,,15073.68,0
7580030,19:20:08,19:20:08,483,58,,,,15214.03,0
7580030,19:21:19,19:21:19,484,59,,,,15428.71,0
7580030,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580030,19:28:00,19:28:00,486,61,,1,,16575.76,
7580040,18:11:00,18:11:00,422,1,,,1,0,
7580040,18:11:34,18:11:34,423,2,,,,197.54,0
7580040,18:12:08,18:12:08,424,3,,,,355.77,0
7580040,18:13:01,18:13:01,425,4,,,,616.27,0
7580040,18:14:17,18:14:17,426,5,,,,934.52,0
7580040,18:15:06,18:15:06,427,6,,,,1162.78,0
7580040,18:16:00,18:16:00,428,7,,,,1446.99,
7580040,18:19:53,18:19:53,430,8,,,,2184.25,0
7580040,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580040,18:22:17,18:22:17,432,10,,,,2658.03,0
7580040,18:24:35,18:24:35,433,11,,,,3102.68,0
7580040,18:25:29,18:25:29,434,12,,,,3302.89,0
7580040,18:26:30,18:26:30,435,13,,,,3515.88,0
7580040,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580040,18:28:00,18:28:00,9833,15,,,,3867.7,
7580040,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580040,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580040,18:35:00,18:35:00,9868,18,,,,5023.04,
7580040,18:36:13,18:36:13,441,19,,,,5251.44,0
7580040,18:37:03,18:37:03,442,20,,,,5420.11,0
7580040,18:37:57,18:37:57,443,21,,,,5600.09,0
7580040,18:39:33,18:39:33,444,22,,,,5835.82,0
7580040,18:40:27,18:40:27,445,23,,,,5993.42,0
7580040,18:42:00,18:42:00,446,24,,,,6283.35,
7580040,18:42:45,18:42:45,447,25,,,,6443.62,0
7580040,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580040,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580040,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580040,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580040,18:47:15,18:47:15,453,30,,,,7471.35,0
7580040,18:49:00,18:49:00,455,31,,,,7797.96,
7580040,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580040,18:51:30,18:51:30,458,33,,,,8420.97,0
7580040,18:52:12,18:52:12,459,34,,,,8587.98,0
7580040,18:52:51,18:52:51,460,35,,,,8766.78,0
7580040,18:53:48,18:53:48,461,36,,,,8989.91,0
7580040,18:54:40,18:54:40,462,37,,,,9215.97,0
7580040,18:55:34,18:55:34,463,38,,,,9462.21,0
7580040,18:58:00,18:58:00,464,39,,,,10169.87,
7580040,18:59:00,18:59:00,465,40,,,,10520.83,
7580040,18:59:45,18:59:45,466,41,,,,10701.12,0
7580040,19:00:30,19:00:30,467,42,,,,10893.64,0
7580040,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580040,19:02:22,19:02:22,469,44,,,,11343.24,0
7580040,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580040,19:04:43,19:04:43,471,46,,,,11923.68,0
7580040,19:06:30,19:06:30,472,47,,,,12367.08,0
7580040,19:07:37,19:07:37,473,48,,,,12650.76,0
7580040,19:08:11,19:08:11,474,49,,,,12838.39,0
7580040,19:08:33,19:08:33,475,50,,,,12961.32,0
7580040,19:11:00,19:11:00,476,51,,,,13771.57,
7580040,19:12:21,19:12:21,477,52,,,,13993.13,0
7580040,19:13:56,19:13:56,478,53,,,,14254.23,0
7580040,19:16:14,19:16:14,479,54,,,,14594.82,0
7580040,19:17:35,19:17:35,480,55,,,,14820.34,0
7580040,19:18:32,19:18:32,481,56,,,,14963.84,0
7580040,19:19:10,19:19:10,482,57,,,,15073.68,0
7580040,19:20:08,19:20:08,483,58,,,,15214.03,0
7580040,19:21:19,19:21:19,484,59,,,,15428.71,0
7580040,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580040,19:28:00,19:28:00,486,61,,1,,16575.76,
7580050,18:11:00,18:11:00,422,1,,,1,0,
7580050,18:11:34,18:11:34,423,2,,,,197.54,0
7580050,18:12:08,18:12:08,424,3,,,,355.77,0
7580050,18:13:01,18:13:01,425,4,,,,616.27,0
7580050,18:14:17,18:14:17,426,5,,,,934.52,0
7580050,18:15:06,18:15:06,427,6,,,,1162.78,0
7580050,18:16:00,18:16:00,428,7,,,,1446.99,
7580050,18:19:53,18:19:53,430,8,,,,2184.25,0
7580050,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580050,18:22:17,18:22:17,432,10,,,,2658.03,0
7580050,18:24:35,18:24:35,433,11,,,,3102.68,0
7580050,18:25:29,18:25:29,434,12,,,,3302.89,0
7580050,18:26:30,18:26:30,435,13,,,,3515.88,0
7580050,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580050,18:28:00,18:28:00,9833,15,,,,3867.7,
7580050,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580050,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580050,18:35:00,18:35:00,9868,18,,,,5023.04,
7580050,18:36:13,18:36:13,441,19,,,,5251.44,0
7580050,18:37:03,18:37:03,442,20,,,,5420.11,0
7580050,18:37:57,18:37:57,443,21,,,,5600.09,0
7580050,18:39:33,18:39:33,444,22,,,,5835.82,0
7580050,18:40:27,18:40:27,445,23,,,,5993.42,0
7580050,18:42:00,18:42:00,446,24,,,,6283.35,
7580050,18:42:45,18:42:45,447,25,,,,6443.62,0
7580050,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580050,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580050,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580050,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580050,18:47:15,18:47:15,453,30,,,,7471.35,0
7580050,18:49:00,18:49:00,455,31,,,,7797.96,
7580050,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580050,18:51:30,18:51:30,458,33,,,,8420.97,0
7580050,18:52:12,18:52:12,459,34,,,,8587.98,0
7580050,18:52:51,18:52:51,460,35,,,,8766.78,0
7580050,18:53:48,18:53:48,461,36,,,,8989.91,0
7580050,18:54:40,18:54:40,462,37,,,,9215.97,0
7580050,18:55:34,18:55:34,463,38,,,,9462.21,0
7580050,18:58:00,18:58:00,464,39,,,,10169.87,
7580050,18:59:00,18:59:00,465,40,,,,10520.83,
7580050,18:59:45,18:59:45,466,41,,,,10701.12,0
7580050,19:00:30,19:00:30,467,42,,,,10893.64,0
7580050,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580050,19:02:22,19:02:22,469,44,,,,11343.24,0
7580050,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580050,19:04:43,19:04:43,471,46,,,,11923.68,0
7580050,19:06:30,19:06:30,472,47,,,,12367.08,0
7580050,19:07:37,19:07:37,473,48,,,,12650.76,0
7580050,19:08:11,19:08:11,474,49,,,,12838.39,0
7580050,19:08:33,19:08:33,475,50,,,,12961.32,0
7580050,19:11:00,19:11:00,476,51,,,,13771.57,
7580050,19:12:21,19:12:21,477,52,,,,13993.13,0
7580050,19:13:56,19:13:56,478,53,,,,14254.23,0
7580050,19:16:14,19:16:14,479,54,,,,14594.82,0
7580050,19:17:35,19:17:35,480,55,,,,14820.34,0
7580050,19:18:32,19:18:32,481,56,,,,14963.84,0
7580050,19:19:10,19:19:10,482,57,,,,15073.68,0
7580050,19:20:08,19:20:08,483,58,,,,15214.03,0
7580050,19:21:19,19:21:19,484,59,,,,15428.71,0
7580050,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580050,19:28:00,19:28:00,486,61,,1,,16575.76,
7580060,18:11:00,18:11:00,422,1,,,1,0,
7580060,18:11:34,18:11:34,423,2,,,,197.54,0
7580060,18:12:08,18:12:08,424,3,,,,355.77,0
7580060,18:13:01,18:13:01,425,4,,,,616.27,0
7580060,18:14:17,18:14:17,426,5,,,,934.52,0
7580060,18:15:06,18:15:06,427,6,,,,1162.78,0
7580060,18:16:00,18:16:00,428,7,,,,1446.99,
7580060,18:19:53,18:19:53,430,8,,,,2184.25,0
7580060,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580060,18:22:17,18:22:17,432,10,,,,2658.03,0
7580060,18:24:35,18:24:35,433,11,,,,3102.68,0
7580060,18:25:29,18:25:29,434,12,,,,3302.89,0
7580060,18:26:30,18:26:30,435,13,,,,3515.88,0
7580060,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580060,18:28:00,18:28:00,9833,15,,,,3867.7,
7580060,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580060,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580060,18:35:00,18:35:00,9868,18,,,,5023.04,
7580060,18:36:13,18:36:13,441,19,,,,5251.44,0
7580060,18:37:03,18:37:03,442,20,,,,5420.11,0
7580060,18:37:57,18:37:57,443,21,,,,5600.09,0
7580060,18:39:33,18:39:33,444,22,,,,5835.82,0
7580060,18:40:27,18:40:27,445,23,,,,5993.42,0
7580060,18:42:00,18:42:00,446,24,,,,6283.35,
7580060,18:42:45,18:42:45,447,25,,,,6443.62,0
7580060,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580060,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580060,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580060,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580060,18:47:15,18:47:15,453,30,,,,7471.35,0
7580060,18:49:00,18:49:00,455,31,,,,7797.96,
7580060,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580060,18:51:30,18:51:30,458,33,,,,8420.97,0
7580060,18:52:12,18:52:12,459,34,,,,8587.98,0
7580060,18:52:51,18:52:51,460,35,,,,8766.78,0
7580060,18:53:48,18:53:48,461,36,,,,8989.91,0
7580060,18:54:40,18:54:40,462,37,,,,9215.97,0
7580060,18:55:34,18:55:34,463,38,,,,9462.21,0
7580060,18:58:00,18:58:00,464,39,,,,10169.87,
7580060,18:59:00,18:59:00,465,40,,,,10520.83,
7580060,18:59:45,18:59:45,466,41,,,,10701.12,0
7580060,19:00:30,19:00:30,467,42,,,,10893.64,0
7580060,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580060,19:02:22,19:02:22,469,44,,,,11343.24,0
7580060,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580060,19:04:43,19:04:43,471,46,,,,11923.68,0
7580060,19:06:30,19:06:30,472,47,,,,12367.08,0
7580060,19:07:37,19:07:37,473,48,,,,12650.76,0
7580060,19:08:11,19:08:11,474,49,,,,12838.39,0
7580060,19:08:33,19:08:33,475,50,,,,12961.32,0
7580060,19:11:00,19:11:00,476,51,,,,13771.57,
7580060,19:12:21,19:12:21,477,52,,,,13993.13,0
7580060,19:13:56,19:13:56,478,53,,,,14254.23,0
7580060,19:16:14,19:16:14,479,54,,,,14594.82,0
7580060,19:17:35,19:17:35,480,55,,,,14820.34,0
7580060,19:18:32,19:18:32,481,56,,,,14963.84,0
7580060,19:19:10,19:19:10,482,57,,,,15073.68,0
7580060,19:20:08,19:20:08,483,58,,,,15214.03,0
7580060,19:21:19,19:21:19,484,59,,,,15428.71,0
7580060,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580060,19:28:00,19:28:00,486,61,,1,,16575.76,
7580090,18:11:00,18:11:00,422,1,,,1,0,
7580090,18:11:34,18:11:34,423,2,,,,197.54,0
7580090,18:12:08,18:12:08,424,3,,,,355.77,0
7580090,18:13:01,18:13:01,425,4,,,,616.27,0
7580090,18:14:17,18:14:17,426,5,,,,934.52,0
7580090,18:15:06,18:15:06,427,6,,,,1162.78,0
7580090,18:16:00,18:16:00,428,7,,,,1446.99,
7580090,18:19:53,18:19:53,430,8,,,,2184.25,0
7580090,18:20:44,18:20:44,9578,9,,,,2403.61,0
7580090,18:22:17,18:22:17,432,10,,,,2658.03,0
7580090,18:24:35,18:24:35,433,11,,,,3102.68,0
7580090,18:25:29,18:25:29,434,12,,,,3302.89,0
7580090,18:26:30,18:26:30,435,13,,,,3515.88,0
7580090,18:27:21,18:27:21,10734,14,,,,3722.62,0
7580090,18:28:00,18:28:00,9833,15,,,,3867.7,
7580090,18:32:09,18:32:09,2658,16,,,,4520.36,0
7580090,18:33:28,18:33:28,2659,17,,,,4740.52,0
7580090,18:35:00,18:35:00,9868,18,,,,5023.04,
7580090,18:36:13,18:36:13,441,19,,,,5251.44,0
7580090,18:37:03,18:37:03,442,20,,,,5420.11,0
7580090,18:37:57,18:37:57,443,21,,,,5600.09,0
7580090,18:39:33,18:39:33,444,22,,,,5835.82,0
7580090,18:40:27,18:40:27,445,23,,,,5993.42,0
7580090,18:42:00,18:42:00,446,24,,,,6283.35,
7580090,18:42:45,18:42:45,447,25,,,,6443.62,0
7580090,18:44:02,18:44:02,7267,26,,,,6697.06,0
7580090,18:45:00,18:45:00,7268,27,,,,6916.3,0
7580090,18:45:34,18:45:34,7269,28,,,,7042.21,0
7580090,18:46:32,18:46:32,7271,29,,,,7295.93,0
7580090,18:47:15,18:47:15,453,30,,,,7471.35,0
7580090,18:49:00,18:49:00,455,31,,,,7797.96,
7580090,18:50:51,18:50:51,9896,32,,,,8250.61,0
7580090,18:51:30,18:51:30,458,33,,,,8420.97,0
7580090,18:52:12,18:52:12,459,34,,,,8587.98,0
7580090,18:52:51,18:52:51,460,35,,,,8766.78,0
7580090,18:53:48,18:53:48,461,36,,,,8989.91,0
7580090,18:54:40,18:54:40,462,37,,,,9215.97,0
7580090,18:55:34,18:55:34,463,38,,,,9462.21,0
7580090,18:58:00,18:58:00,464,39,,,,10169.87,
7580090,18:59:00,18:59:00,465,40,,,,10520.83,
7580090,18:59:45,18:59:45,466,41,,,,10701.12,0
7580090,19:00:30,19:00:30,467,42,,,,10893.64,0
7580090,19:01:03,19:01:03,7665,43,,,,11007.88,0
7580090,19:02:22,19:02:22,469,44,,,,11343.24,0
7580090,19:03:21,19:03:21,9614,45,,,,11588.34,0
7580090,19:04:43,19:04:43,471,46,,,,11923.68,0
7580090,19:06:30,19:06:30,472,47,,,,12367.08,0
7580090,19:07:37,19:07:37,473,48,,,,12650.76,0
7580090,19:08:11,19:08:11,474,49,,,,12838.39,0
7580090,19:08:33,19:08:33,475,50,,,,12961.32,0
7580090,19:11:00,19:11:00,476,51,,,,13771.57,
7580090,19:12:21,19:12:21,477,52,,,,13993.13,0
7580090,19:13:56,19:13:56,478,53,,,,14254.23,0
7580090,19:16:14,19:16:14,479,54,,,,14594.82,0
7580090,19:17:35,19:17:35,480,55,,,,14820.34,0
7580090,19:18:32,19:18:32,481,56,,,,14963.84,0
7580090,19:19:10,19:19:10,482,57,,,,15073.68,0
7580090,19:20:08,19:20:08,483,58,,,,15214.03,0
7580090,19:21:19,19:21:19,484,59,,,,15428.71,0
7580090,19:23:56,19:23:56,9499,60,,,,15837.57,0
7580090,19:28:00,19:28:00,486,61,,1,,16575.76,
7692010,09:40:00,09:40:00,422,1,,,1,0,
7692010,09:40:27,09:40:27,423,2,,,,197.54,0
7692010,09:40:54,09:40:54,424,3,,,,355.77,0
7692010,09:41:37,09:41:37,425,4,,,,616.27,0
7692010,09:42:38,09:42:38,426,5,,,,934.52,0
7692010,09:43:17,09:43:17,427,6,,,,1162.78,0
7692010,09:44:00,09:44:00,428,7,,,,1446.99,
7692010,09:47:14,09:47:14,430,8,,,,2184.25,0
7692010,09:47:57,09:47:57,9578,9,,,,2403.61,0
7692010,09:49:14,09:49:14,432,10,,,,2658.03,0
7692010,09:51:09,09:51:09,433,11,,,,3102.68,0
7692010,09:51:54,09:51:54,434,12,,,,3302.89,0
7692010,09:52:45,09:52:45,435,13,,,,3515.88,0
7692010,09:53:28,09:53:28,10734,14,,,,3722.62,0
7692010,09:54:00,09:54:00,9833,15,,,,3867.7,
7692010,09:56:22,09:56:22,2658,16,,,,4520.36,0
7692010,09:57:07,09:57:07,2659,17,,,,4740.52,0
7692010,09:58:00,09:58:00,9868,18,,,,5023.04,
7692010,09:59:02,09:59:02,441,19,,,,5251.44,0
7692010,09:59:45,09:59:45,442,20,,,,5420.11,0
7692010,10:00:31,10:00:31,443,21,,,,5600.09,0
7692010,10:01:54,10:01:54,444,22,,,,5835.82,0
7692010,10:02:40,10:02:40,445,23,,,,5993.42,0
7692010,10:04:00,10:04:00,446,24,,,,6283.35,
7692010,10:04:32,10:04:32,447,25,,,,6443.62,0
7692010,10:05:27,10:05:27,7267,26,,,,6697.06,0
7692010,10:06:09,10:06:09,7268,27,,,,6916.3,0
7692010,10:06:33,10:06:33,7269,28,,,,7042.21,0
7692010,10:07:14,10:07:14,7271,29,,,,7295.93,0
7692010,10:07:45,10:07:45,453,30,,,,7471.35,0
7692010,10:09:00,10:09:00,455,31,,,,7797.96,
7692010,10:10:39,10:10:39,9896,32,,,,8250.61,0
7692010,10:11:13,10:11:13,458,33,,,,8420.97,0
7692010,10:11:50,10:11:50,459,34,,,,8587.98,0
7692010,10:12:25,10:12:25,460,35,,,,8766.78,0
7692010,10:13:16,10:13:16,461,36,,,,8989.91,0
7692010,10:14:02,10:14:02,462,37,,,,9215.97,0
7692010,10:14:50,10:14:50,463,38,,,,9462.21,0
7692010,10:17:00,10:17:00,464,39,,,,10169.87,
7692010,10:19:00,10:19:00,465,40,,,,10520.83,
7692010,10:19:18,10:19:18,466,41,,,,10701.12,0
7692010,10:19:37,10:19:37,467,42,,,,10893.64,0
7692010,10:19:51,10:19:51,7665,43,,,,11007.88,0
7692010,10:20:24,10:20:24,469,44,,,,11343.24,0
7692010,10:20:48,10:20:48,9614,45,,,,11588.34,0
7692010,10:21:22,10:21:22,471,46,,,,11923.68,0
7692010,10:22:07,10:22:07,472,47,,,,12367.08,0
7692010,10:22:35,10:22:35,473,48,,,,12650.76,0
7692010,10:22:49,10:22:49,474,49,,,,12838.39,0
7692010,10:22:59,10:22:59,475,50,,,,12961.32,0
7692010,10:24:00,10:24:00,476,51,,,,13771.57,
7692010,10:24:52,10:24:52,477,52,,,,13993.13,0
7692010,10:25:54,10:25:54,478,53,,,,14254.23,0
7692010,10:27:23,10:27:23,479,54,,,,14594.82,0
7692010,10:28:15,10:28:15,480,55,,,,14820.34,0
7692010,10:28:52,10:28:52,481,56,,,,14963.84,0
7692010,10:29:17,10:29:17,482,57,,,,15073.68,0
7692010,10:29:54,10:29:54,483,58,,,,15214.03,0
7692010,10:30:40,10:30:40,484,59,,,,15428.71,0
7692010,10:32:22,10:32:22,9499,60,,,,15837.57,0
7692010,10:35:00,10:35:00,486,61,,1,,16575.76,
7692080,09:40:00,09:40:00,422,1,,,1,0,
7692080,09:40:27,09:40:27,423,2,,,,197.54,0
7692080,09:40:54,09:40:54,424,3,,,,355.77,0
7692080,09:41:37,09:41:37,425,4,,,,616.27,0
7692080,09:42:38,09:42:38,426,5,,,,934.52,0
7692080,09:43:17,09:43:17,427,6,,,,1162.78,0
7692080,09:44:00,09:44:00,428,7,,,,1446.99,
7692080,09:47:14,09:47:14,430,8,,,,2184.25,0
7692080,09:47:57,09:47:57,9578,9,,,,2403.61,0
7692080,09:49:14,09:49:14,432,10,,,,2658.03,0
7692080,09:51:09,09:51:09,433,11,,,,3102.68,0
7692080,09:51:54,09:51:54,434,12,,,,3302.89,0
7692080,09:52:45,09:52:45,435,13,,,,3515.88,0
7692080,09:53:28,09:53:28,10734,14,,,,3722.62,0
7692080,09:54:00,09:54:00,9833,15,,,,3867.7,
7692080,09:56:22,09:56:22,2658,16,,,,4520.36,0
7692080,09:57:07,09:57:07,2659,17,,,,4740.52,0
7692080,09:58:00,09:58:00,9868,18,,,,5023.04,
7692080,09:59:02,09:59:02,441,19,,,,5251.44,0
7692080,09:59:45,09:59:45,442,20,,,,5420.11,0
7692080,10:00:31,10:00:31,443,21,,,,5600.09,0
7692080,10:01:54,10:01:54,444,22,,,,5835.82,0
7692080,10:02:40,10:02:40,445,23,,,,5993.42,0
7692080,10:04:00,10:04:00,446,24,,,,6283.35,
7692080,10:04:32,10:04:32,447,25,,,,6443.62,0
7692080,10:05:27,10:05:27,7267,26,,,,6697.06,0
7692080,10:06:09,10:06:09,7268,27,,,,6916.3,0
7692080,10:06:33,10:06:33,7269,28,,,,7042.21,0
7692080,10:07:14,10:07:14,7271,29,,,,7295.93,0
7692080,10:07:45,10:07:45,453,30,,,,7471.35,0
7692080,10:09:00,10:09:00,455,31,,,,7797.96,
7692080,10:10:39,10:10:39,9896,32,,,,8250.61,0
7692080,10:11:13,10:11:13,458,33,,,,8420.97,0
7692080,10:11:50,10:11:50,459,34,,,,8587.98,0
7692080,10:12:25,10:12:25,460,35,,,,8766.78,0
7692080,10:13:16,10:13:16,461,36,,,,8989.91,0
7692080,10:14:02,10:14:02,462,37,,,,9215.97,0
7692080,10:14:50,10:14:50,463,38,,,,9462.21,0
7692080,10:17:00,10:17:00,464,39,,,,10169.87,
7692080,10:19:00,10:19:00,465,40,,,,10520.83,
7692080,10:19:18,10:19:18,466,41,,,,10701.12,0
7692080,10:19:37,10:19:37,467,42,,,,10893.64,0
7692080,10:19:51,10:19:51,7665,43,,,,11007.88,0
7692080,10:20:24,10:20:24,469,44,,,,11343.24,0
7692080,10:20:48,10:20:48,9614,45,,,,11588.34,0
7692080,10:21:22,10:21:22,471,46,,,,11923.68,0
7692080,10:22:07,10:22:07,472,47,,,,12367.08,0
7692080,10:22:35,10:22:35,473,48,,,,12650.76,0
7692080,10:22:49,10:22:49,474,49,,,,12838.39,0
7692080,10:22:59,10:22:59,475,50,,,,12961.32,0
7692080,10:24:00,10:24:00,476,51,,,,13771.57,
7692080,10:24:52,10:24:52,477,52,,,,13993.13,0
7692080,10:25:54,10:25:54,478,53,,,,14254.23,0
7692080,10:27:23,10:27:23,479,54,,,,14594.82,0
7692080,10:28:15,10:28:15,480,55,,,,14820.34,0
7692080,10:28:52,10:28:52,481,56,,,,14963.84,0
7692080,10:29:17,10:29:17,482,57,,,,15073.68,0
7692080,10:29:54,10:29:54,483,58,,,,15214.03,0
7692080,10:30:40,10:30:40,484,59,,,,15428.71,0
7692080,10:32:22,10:32:22,9499,60,,,,15837.57,0
7692080,10:35:00,10:35:00,486,61,,1,,16575.76,
7692110,09:40:00,09:40:00,422,1,,,1,0,
7692110,09:40:27,09:40:27,423,2,,,,197.54,0
7692110,09:40:54,09:40:54,424,3,,,,355.77,0
7692110,09:41:37,09:41:37,425,4,,,,616.27,0
7692110,09:42:38,09:42:38,426,5,,,,934.52,0
7692110,09:43:17,09:43:17,427,6,,,,1162.78,0
7692110,09:44:00,09:44:00,428,7,,,,1446.99,
7692110,09:47:14,09:47:14,430,8,,,,2184.25,0
7692110,09:47:57,09:47:57,9578,9,,,,2403.61,0
7692110,09:49:14,09:49:14,432,10,,,,2658.03,0
7692110,09:51:09,09:51:09,433,11,,,,3102.68,0
7692110,09:51:54,09:51:54,434,12,,,,3302.89,0
7692110,09:52:45,09:52:45,435,13,,,,3515.88,0
7692110,09:53:28,09:53:28,10734,14,,,,3722.62,0
7692110,09:54:00,09:54:00,9833,15,,,,3867.7,
7692110,09:56:22,09:56:22,2658,16,,,,4520.36,0
7692110,09:57:07,09:57:07,2659,17,,,,4740.52,0
7692110,09:58:00,09:58:00,9868,18,,,,5023.04,
7692110,09:59:02,09:59:02,441,19,,,,5251.44,0
7692110,09:59:45,09:59:45,442,20,,,,5420.11,0
7692110,10:00:31,10:00:31,443,21,,,,5600.09,0
7692110,10:01:54,10:01:54,444,22,,,,5835.82,0
7692110,10:02:40,10:02:40,445,23,,,,5993.42,0
7692110,10:04:00,10:04:00,446,24,,,,6283.35,
7692110,10:04:32,10:04:32,447,25,,,,6443.62,0
7692110,10:05:27,10:05:27,7267,26,,,,6697.06,0
7692110,10:06:09,10:06:09,7268,27,,,,6916.3,0
7692110,10:06:33,10:06:33,7269,28,,,,7042.21,0
7692110,10:07:14,10:07:14,7271,29,,,,7295.93,0
7692110,10:07:45,10:07:45,453,30,,,,7471.35,0
7692110,10:09:00,10:09:00,455,31,,,,7797.96,
7692110,10:10:39,10:10:39,9896,32,,,,8250.61,0
7692110,10:11:13,10:11:13,458,33,,,,8420.97,0
7692110,10:11:50,10:11:50,459,34,,,,8587.98,0
7692110,10:12:25,10:12:25,460,35,,,,8766.78,0
7692110,10:13:16,10:13:16,461,36,,,,8989.91,0
7692110,10:14:02,10:14:02,462,37,,,,9215.97,0
7692110,10:14:50,10:14:50,463,38,,,,9462.21,0
7692110,10:17:00,10:17:00,464,39,,,,10169.87,
7692110,10:19:00,10:19:00,465,40,,,,10520.83,
7692110,10:19:18,10:19:18,466,41,,,,10701.12,0
7692110,10:19:37,10:19:37,467,42,,,,10893.64,0
7692110,10:19:51,10:19:51,7665,43,,,,11007.88,0
7692110,10:20:24,10:20:24,469,44,,,,11343.24,0
7692110,10:20:48,10:20:48,9614,45,,,,11588.34,0
7692110,10:21:22,10:21:22,471,46,,,,11923.68,0
7692110,10:22:07,10:22:07,472,47,,,,12367.08,0
7692110,10:22:35,10:22:35,473,48,,,,12650.76,0
7692110,10:22:49,10:22:49,474,49,,,,12838.39,0
7692110,10:22:59,10:22:59,475,50,,,,12961.32,0
7692110,10:24:00,10:24:00,476,51,,,,13771.57,
7692110,10:24:52,10:24:52,477,52,,,,13993.13,0
7692110,10:25:54,10:25:54,478,53,,,,14254.23,0
7692110,10:27:23,10:27:23,479,54,,,,14594.82,0
7692110,10:28:15,10:28:15,480,55,,,,14820.34,0
7692110,10:28:52,10:28:52,481,56,,,,14963.84,0
7692110,10:29:17,10:29:17,482,57,,,,15073.68,0
7692110,10:29:54,10:29:54,483,58,,,,15214.03,0
7692110,10:30:40,10:30:40,484,59,,,,15428.71,0
7692110,10:32:22,10:32:22,9499,60,,,,15837.57,0
7692110,10:35:00,10:35:00,486,61,,1,,16575.76,
7720070,16:26:00,16:26:00,422,1,,,1,0,
7720070,16:26:27,16:26:27,423,2,,,,197.54,0
7720070,16:26:54,16:26:54,424,3,,,,355.77,0
7720070,16:27:37,16:27:37,425,4,,,,616.27,0
7720070,16:28:38,16:28:38,426,5,,,,934.52,0
7720070,16:29:17,16:29:17,427,6,,,,1162.78,0
7720070,16:30:00,16:30:00,428,7,,,,1446.99,
7720070,16:33:34,16:33:34,430,8,,,,2184.25,0
7720070,16:34:21,16:34:21,9578,9,,,,2403.61,0
7720070,16:35:46,16:35:46,432,10,,,,2658.03,0
7720070,16:37:52,16:37:52,433,11,,,,3102.68,0
7720070,16:38:42,16:38:42,434,12,,,,3302.89,0
7720070,16:39:37,16:39:37,435,13,,,,3515.88,0
7720070,16:40:24,16:40:24,10734,14,,,,3722.62,0
7720070,16:41:00,16:41:00,9833,15,,,,3867.7,
7720070,16:43:58,16:43:58,2658,16,,,,4520.36,0
7720070,16:44:54,16:44:54,2659,17,,,,4740.52,0
7720070,16:46:00,16:46:00,9868,18,,,,5023.04,
7720070,16:47:02,16:47:02,441,19,,,,5251.44,0
7720070,16:47:45,16:47:45,442,20,,,,5420.11,0
7720070,16:48:31,16:48:31,443,21,,,,5600.09,0
7720070,16:49:54,16:49:54,444,22,,,,5835.82,0
7720070,16:50:40,16:50:40,445,23,,,,5993.42,0
7720070,16:52:00,16:52:00,446,24,,,,6283.35,
7720070,16:52:39,16:52:39,447,25,,,,6443.62,0
7720070,16:53:45,16:53:45,7267,26,,,,6697.06,0
7720070,16:54:35,16:54:35,7268,27,,,,6916.3,0
7720070,16:55:03,16:55:03,7269,28,,,,7042.21,0
7720070,16:55:53,16:55:53,7271,29,,,,7295.93,0
7720070,16:56:30,16:56:30,453,30,,,,7471.35,0
7720070,16:58:00,16:58:00,455,31,,,,7797.96,
7720070,16:59:51,16:59:51,9896,32,,,,8250.61,0
7720070,17:00:30,17:00:30,458,33,,,,8420.97,0
7720070,17:01:12,17:01:12,459,34,,,,8587.98,0
7720070,17:01:51,17:01:51,460,35,,,,8766.78,0
7720070,17:02:48,17:02:48,461,36,,,,8989.91,0
7720070,17:03:40,17:03:40,462,37,,,,9215.97,0
7720070,17:04:34,17:04:34,463,38,,,,9462.21,0
7720070,17:07:00,17:07:00,464,39,,,,10169.87,
7720070,17:09:00,17:09:00,465,40,,,,10520.83,
7720070,17:09:22,17:09:22,466,41,,,,10701.12,0
7720070,17:09:45,17:09:45,467,42,,,,10893.64,0
7720070,17:10:01,17:10:01,7665,43,,,,11007.88,0
7720070,17:10:41,17:10:41,469,44,,,,11343.24,0
7720070,17:11:10,17:11:10,9614,45,,,,11588.34,0
7720070,17:11:51,17:11:51,471,46,,,,11923.68,0
7720070,17:12:45,17:12:45,472,47,,,,12367.08,0
7720070,17:13:18,17:13:18,473,48,,,,12650.76,0
7720070,17:13:35,17:13:35,474,49,,,,12838.39,0
7720070,17:13:46,17:13:46,475,50,,,,12961.32,0
7720070,17:15:00,17:15:00,476,51,,,,13771.57,
7720070,17:15:57,17:15:57,477,52,,,,13993.13,0
7720070,17:17:04,17:17:04,478,53,,,,14254.23,0
7720070,17:18:42,17:18:42,479,54,,,,14594.82,0
7720070,17:19:39,17:19:39,480,55,,,,14820.34,0
7720070,17:20:19,17:20:19,481,56,,,,14963.84,0
7720070,17:20:46,17:20:46,482,57,,,,15073.68,0
7720070,17:21:26,17:21:26,483,58,,,,15214.03,0
7720070,17:22:17,17:22:17,484,59,,,,15428.71,0
7720070,17:24:08,17:24:08,9499,60,,,,15837.57,0
7720070,17:27:00,17:27:00,486,61,,1,,16575.76,
7720100,16:26:00,16:26:00,422,1,,,1,0,
7720100,16:26:27,16:26:27,423,2,,,,197.54,0
7720100,16:26:54,16:26:54,424,3,,,,355.77,0
7720100,16:27:37,16:27:37,425,4,,,,616.27,0
7720100,16:28:38,16:28:38,426,5,,,,934.52,0
7720100,16:29:17,16:29:17,427,6,,,,1162.78,0
7720100,16:30:00,16:30:00,428,7,,,,1446.99,
7720100,16:33:34,16:33:34,430,8,,,,2184.25,0
7720100,16:34:21,16:34:21,9578,9,,,,2403.61,0
7720100,16:35:46,16:35:46,432,10,,,,2658.03,0
7720100,16:37:52,16:37:52,433,11,,,,3102.68,0
7720100,16:38:42,16:38:42,434,12,,,,3302.89,0
7720100,16:39:37,16:39:37,435,13,,,,3515.88,0
7720100,16:40:24,16:40:24,10734,14,,,,3722.62,0
7720100,16:41:00,16:41:00,9833,15,,,,3867.7,
7720100,16:43:58,16:43:58,2658,16,,,,4520.36,0
7720100,16:44:54,16:44:54,2659,17,,,,4740.52,0
7720100,16:46:00,16:46:00,9868,18,,,,5023.04,
7720100,16:47:02,16:47:02,441,19,,,,5251.44,0
7720100,16:47:45,16:47:45,442,20,,,,5420.11,0
7720100,16:48:31,16:48:31,443,21,,,,5600.09,0
7720100,16:49:54,16:49:54,444,22,,,,5835.82,0
7720100,16:50:40,16:50:40,445,23,,,,5993.42,0
7720100,16:52:00,16:52:00,446,24,,,,6283.35,
7720100,16:52:39,16:52:39,447,25,,,,6443.62,0
7720100,16:53:45,16:53:45,7267,26,,,,6697.06,0
7720100,16:54:35,16:54:35,7268,27,,,,6916.3,0
7720100,16:55:03,16:55:03,7269,28,,,,7042.21,0
7720100,16:55:53,16:55:53,7271,29,,,,7295.93,0
7720100,16:56:30,16:56:30,453,30,,,,7471.35,0
7720100,16:58:00,16:58:00,455,31,,,,7797.96,
7720100,16:59:51,16:59:51,9896,32,,,,8250.61,0
7720100,17:00:30,17:00:30,458,33,,,,8420.97,0
7720100,17:01:12,17:01:12,459,34,,,,8587.98,0
7720100,17:01:51,17:01:51,460,35,,,,8766.78,0
7720100,17:02:48,17:02:48,461,36,,,,8989.91,0
7720100,17:03:40,17:03:40,462,37,,,,9215.97,0
7720100,17:04:34,17:04:34,463,38,,,,9462.21,0
7720100,17:07:00,17:07:00,464,39,,,,10169.87,
7720100,17:09:00,17:09:00,465,40,,,,10520.83,
7720100,17:09:22,17:09:22,466,41,,,,10701.12,0
7720100,17:09:45,17:09:45,467,42,,,,10893.64,0
7720100,17:10:01,17:10:01,7665,43,,,,11007.88,0
7720100,17:10:41,17:10:41,469,44,,,,11343.24,0
7720100,17:11:10,17:11:10,9614,45,,,,11588.34,0
7720100,17:11:51,17:11:51,471,46,,,,11923.68,0
7720100,17:12:45,17:12:45,472,47,,,,12367.08,0
7720100,17:13:18,17:13:18,473,48,,,,12650.76,0
7720100,17:13:35,17:13:35,474,49,,,,12838.39,0
7720100,17:13:46,17:13:46,475,50,,,,12961.32,0
7720100,17:15:00,17:15:00,476,51,,,,13771.57,
7720100,17:15:57,17:15:57,477,52,,,,13993.13,0
7720100,17:17:04,17:17:04,478,53,,,,14254.23,0
7720100,17:18:42,17:18:42,479,54,,,,14594.82,0
7720100,17:19:39,17:19:39,480,55,,,,14820.34,0
7720100,17:20:19,17:20:19,481,56,,,,14963.84,0
7720100,17:20:46,17:20:46,482,57,,,,15073.68,0
7720100,17:21:26,17:21:26,483,58,,,,15214.03,0
7720100,17:22:17,17:22:17,484,59,,,,15428.71,0
7720100,17:24:08,17:24:08,9499,60,,,,15837.57,0
7720100,17:27:00,17:27:00,486,61,,1,,16575.76,
7770010,11:11:00,11:11:00,422,1,,,1,0,
7770010,11:11:27,11:11:27,423,2,,,,197.54,0
7770010,11:11:54,11:11:54,424,3,,,,355.77,0
7770010,11:12:37,11:12:37,425,4,,,,616.27,0
7770010,11:13:38,11:13:38,426,5,,,,934.52,0
7770010,11:14:17,11:14:17,427,6,,,,1162.78,0
7770010,11:15:00,11:15:00,428,7,,,,1446.99,
7770010,11:18:34,11:18:34,430,8,,,,2184.25,0
7770010,11:19:21,11:19:21,9578,9,,,,2403.61,0
7770010,11:20:46,11:20:46,432,10,,,,2658.03,0
7770010,11:22:52,11:22:52,433,11,,,,3102.68,0
7770010,11:23:42,11:23:42,434,12,,,,3302.89,0
7770010,11:24:37,11:24:37,435,13,,,,3515.88,0
7770010,11:25:24,11:25:24,10734,14,,,,3722.62,0
7770010,11:26:00,11:26:00,9833,15,,,,3867.7,
7770010,11:28:58,11:28:58,2658,16,,,,4520.36,0
7770010,11:29:54,11:29:54,2659,17,,,,4740.52,0
7770010,11:31:00,11:31:00,9868,18,,,,5023.04,
7770010,11:32:02,11:32:02,441,19,,,,5251.44,0
7770010,11:32:45,11:32:45,442,20,,,,5420.11,0
7770010,11:33:31,11:33:31,443,21,,,,5600.09,0
7770010,11:34:54,11:34:54,444,22,,,,5835.82,0
7770010,11:35:40,11:35:40,445,23,,,,5993.42,0
7770010,11:37:00,11:37:00,446,24,,,,6283.35,
7770010,11:37:39,11:37:39,447,25,,,,6443.62,0
7770010,11:38:45,11:38:45,7267,26,,,,6697.06,0
7770010,11:39:35,11:39:35,7268,27,,,,6916.3,0
7770010,11:40:03,11:40:03,7269,28,,,,7042.21,0
7770010,11:40:53,11:40:53,7271,29,,,,7295.93,0
7770010,11:41:30,11:41:30,453,30,,,,7471.35,0
7770010,11:43:00,11:43:00,455,31,,,,7797.96,
7770010,11:44:51,11:44:51,9896,32,,,,8250.61,0
7770010,11:45:30,11:45:30,458,33,,,,8420.97,0
7770010,11:46:12,11:46:12,459,34,,,,8587.98,0
7770010,11:46:51,11:46:51,460,35,,,,8766.78,0
7770010,11:47:48,11:47:48,461,36,,,,8989.91,0
7770010,11:48:40,11:48:40,462,37,,,,9215.97,0
7770010,11:49:34,11:49:34,463,38,,,,9462.21,0
7770010,11:52:00,11:52:00,464,39,,,,10169.87,
7770010,11:54:00,11:54:00,465,40,,,,10520.83,
7770010,11:54:22,11:54:22,466,41,,,,10701.12,0
7770010,11:54:45,11:54:45,467,42,,,,10893.64,0
7770010,11:55:01,11:55:01,7665,43,,,,11007.88,0
7770010,11:55:41,11:55:41,469,44,,,,11343.24,0
7770010,11:56:10,11:56:10,9614,45,,,,11588.34,0
7770010,11:56:51,11:56:51,471,46,,,,11923.68,0
7770010,11:57:45,11:57:45,472,47,,,,12367.08,0
7770010,11:58:18,11:58:18,473,48,,,,12650.76,0
7770010,11:58:35,11:58:35,474,49,,,,12838.39,0
7770010,11:58:46,11:58:46,475,50,,,,12961.32,0
7770010,12:00:00,12:00:00,476,51,,,,13771.57,
7770010,12:00:57,12:00:57,477,52,,,,13993.13,0
7770010,12:02:04,12:02:04,478,53,,,,14254.23,0
7770010,12:03:42,12:03:42,479,54,,,,14594.82,0
7770010,12:04:39,12:04:39,480,55,,,,14820.34,0
7770010,12:05:19,12:05:19,481,56,,,,14963.84,0
7770010,12:05:46,12:05:46,482,57,,,,15073.68,0
7770010,12:06:26,12:06:26,483,58,,,,15214.03,0
7770010,12:07:17,12:07:17,484,59,,,,15428.71,0
7770010,12:09:08,12:09:08,9499,60,,,,15837.57,0
7770010,12:12:00,12:12:00,486,61,,1,,16575.76,
7770080,11:11:00,11:11:00,422,1,,,1,0,
7770080,11:11:27,11:11:27,423,2,,,,197.54,0
7770080,11:11:54,11:11:54,424,3,,,,355.77,0
7770080,11:12:37,11:12:37,425,4,,,,616.27,0
7770080,11:13:38,11:13:38,426,5,,,,934.52,0
7770080,11:14:17,11:14:17,427,6,,,,1162.78,0
7770080,11:15:00,11:15:00,428,7,,,,1446.99,
7770080,11:18:34,11:18:34,430,8,,,,2184.25,0
7770080,11:19:21,11:19:21,9578,9,,,,2403.61,0
7770080,11:20:46,11:20:46,432,10,,,,2658.03,0
7770080,11:22:52,11:22:52,433,11,,,,3102.68,0
7770080,11:23:42,11:23:42,434,12,,,,3302.89,0
7770080,11:24:37,11:24:37,435,13,,,,3515.88,0
7770080,11:25:24,11:25:24,10734,14,,,,3722.62,0
7770080,11:26:00,11:26:00,9833,15,,,,3867.7,
7770080,11:28:58,11:28:58,2658,16,,,,4520.36,0
7770080,11:29:54,11:29:54,2659,17,,,,4740.52,0
7770080,11:31:00,11:31:00,9868,18,,,,5023.04,
7770080,11:32:02,11:32:02,441,19,,,,5251.44,0
7770080,11:32:45,11:32:45,442,20,,,,5420.11,0
7770080,11:33:31,11:33:31,443,21,,,,5600.09,0
7770080,11:34:54,11:34:54,444,22,,,,5835.82,0
7770080,11:35:40,11:35:40,445,23,,,,5993.42,0
7770080,11:37:00,11:37:00,446,24,,,,6283.35,
7770080,11:37:39,11:37:39,447,25,,,,6443.62,0
7770080,11:38:45,11:38:45,7267,26,,,,6697.06,0
7770080,11:39:35,11:39:35,7268,27,,,,6916.3,0
7770080,11:40:03,11:40:03,7269,28,,,,7042.21,0
7770080,11:40:53,11:40:53,7271,29,,,,7295.93,0
7770080,11:41:30,11:41:30,453,30,,,,7471.35,0
7770080,11:43:00,11:43:00,455,31,,,,7797.96,
7770080,11:44:51,11:44:51,9896,32,,,,8250.61,0
7770080,11:45:30,11:45:30,458,33,,,,8420.97,0
7770080,11:46:12,11:46:12,459,34,,,,8587.98,0
7770080,11:46:51,11:46:51,460,35,,,,8766.78,0
7770080,11:47:48,11:47:48,461,36,,,,8989.91,0
7770080,11:48:40,11:48:40,462,37,,,,9215.97,0
7770080,11:49:34,11:49:34,463,38,,,,9462.21,0
7770080,11:52:00,11:52:00,464,39,,,,10169.87,
7770080,11:54:00,11:54:00,465,40,,,,10520.83,
7770080,11:54:22,11:54:22,466,41,,,,10701.12,0
7770080,11:54:45,11:54:45,467,42,,,,10893.64,0
7770080,11:55:01,11:55:01,7665,43,,,,11007.88,0
7770080,11:55:41,11:55:41,469,44,,,,11343.24,0
7770080,11:56:10,11:56:10,9614,45,,,,11588.34,0
7770080,11:56:51,11:56:51,471,46,,,,11923.68,0
7770080,11:57:45,11:57:45,472,47,,,,12367.08,0
7770080,11:58:18,11:58:18,473,48,,,,12650.76,0
7770080,11:58:35,11:58:35,474,49,,,,12838.39,0
7770080,11:58:46,11:58:46,475,50,,,,12961.32,0
7770080,12:00:00,12:00:00,476,51,,,,13771.57,
7770080,12:00:57,12:00:57,477,52,,,,13993.13,0
7770080,12:02:04,12:02:04,478,53,,,,14254.23,0
7770080,12:03:42,12:03:42,479,54,,,,14594.82,0
7770080,12:04:39,12:04:39,480,55,,,,14820.34,0
7770080,12:05:19,12:05:19,481,56,,,,14963.84,0
7770080,12:05:46,12:05:46,482,57,,,,15073.68,0
7770080,12:06:26,12:06:26,483,58,,,,15214.03,0
7770080,12:07:17,12:07:17,484,59,,,,15428.71,0
7770080,12:09:08,12:09:08,9499,60,,,,15837.57,0
7770080,12:12:00,12:12:00,486,61,,1,,16575.76,
7770110,11:11:00,11:11:00,422,1,,,1,0,
7770110,11:11:27,11:11:27,423,2,,,,197.54,0
7770110,11:11:54,11:11:54,424,3,,,,355.77,0
7770110,11:12:37,11:12:37,425,4,,,,616.27,0
7770110,11:13:38,11:13:38,426,5,,,,934.52,0
7770110,11:14:17,11:14:17,427,6,,,,1162.78,0
7770110,11:15:00,11:15:00,428,7,,,,1446.99,
7770110,11:18:34,11:18:34,430,8,,,,2184.25,0
7770110,11:19:21,11:19:21,9578,9,,,,2403.61,0
7770110,11:20:46,11:20:46,432,10,,,,2658.03,0
7770110,11:22:52,11:22:52,433,11,,,,3102.68,0
7770110,11:23:42,11:23:42,434,12,,,,3302.89,0
7770110,11:24:37,11:24:37,435,13,,,,3515.88,0
7770110,11:25:24,11:25:24,10734,14,,,,3722.62,0
7770110,11:26:00,11:26:00,9833,15,,,,3867.7,
7770110,11:28:58,11:28:58,2658,16,,,,4520.36,0
7770110,11:29:54,11:29:54,2659,17,,,,4740.52,0
7770110,11:31:00,11:31:00,9868,18,,,,5023.04,
7770110,11:32:02,11:32:02,441,19,,,,5251.44,0
7770110,11:32:45,11:32:45,442,20,,,,5420.11,0
7770110,11:33:31,11:33:31,443,21,,,,5600.09,0
7770110,11:34:54,11:34:54,444,22,,,,5835.82,0
7770110,11:35:40,11:35:40,445,23,,,,5993.42,0
7770110,11:37:00,11:37:00,446,24,,,,6283.35,
7770110,11:37:39,11:37:39,447,25,,,,6443.62,0
7770110,11:38:45,11:38:45,7267,26,,,,6697.06,0
7770110,11:39:35,11:39:35,7268,27,,,,6916.3,0
7770110,11:40:03,11:40:03,7269,28,,,,7042.21,0
7770110,11:40:53,11:40:53,7271,29,,,,7295.93,0
7770110,11:41:30,11:41:30,453,30,,,,7471.35,0
7770110,11:43:00,11:43:00,455,31,,,,7797.96,
7770110,11:44:51,11:44:51,9896,32,,,,8250.61,0
7770110,11:45:30,11:45:30,458,33,,,,8420.97,0
7770110,11:46:12,11:46:12,459,34,,,,8587.98,0
7770110,11:46:51,11:46:51,460,35,,,,8766.78,0
7770110,11:47:48,11:47:48,461,36,,,,8989.91,0
7770110,11:48:40,11:48:40,462,37,,,,9215.97,0
7770110,11:49:34,11:49:34,463,38,,,,9462.21,0
7770110,11:52:00,11:52:00,464,39,,,,10169.87,
7770110,11:54:00,11:54:00,465,40,,,,10520.83,
7770110,11:54:22,11:54:22,466,41,,,,10701.12,0
7770110,11:54:45,11:54:45,467,42,,,,10893.64,0
7770110,11:55:01,11:55:01,7665,43,,,,11007.88,0
7770110,11:55:41,11:55:41,469,44,,,,11343.24,0
7770110,11:56:10,11:56:10,9614,45,,,,11588.34,0
7770110,11:56:51,11:56:51,471,46,,,,11923.68,0
7770110,11:57:45,11:57:45,472,47,,,,12367.08,0
7770110,11:58:18,11:58:18,473,48,,,,12650.76,0
7770110,11:58:35,11:58:35,474,49,,,,12838.39,0
7770110,11:58:46,11:58:46,475,50,,,,12961.32,0
7770110,12:00:00,12:00:00,476,51,,,,13771.57,
7770110,12:00:57,12:00:57,477,52,,,,13993.13,0
7770110,12:02:04,12:02:04,478,53,,,,14254.23,0
7770110,12:03:42,12:03:42,479,54,,,,14594.82,0
7770110,12:04:39,12:04:39,480,55,,,,14820.34,0
7770110,12:05:19,12:05:19,481,56,,,,14963.84,0
7770110,12:05:46,12:05:46,482,57,,,,15073.68,0
7770110,12:06:26,12:06:26,483,58,,,,15214.03,0
7770110,12:07:17,12:07:17,484,59,,,,15428.71,0
7770110,12:09:08,12:09:08,9499,60,,,,15837.57,0
7770110,12:12:00,12:12:00,486,61,,1,,16575.76,
7779020,22:57:00,22:57:00,422,1,,,1,0,
7779020,22:57:27,22:57:27,423,2,,,,197.54,0
7779020,22:57:54,22:57:54,424,3,,,,355.77,0
7779020,22:58:37,22:58:37,425,4,,,,616.27,0
7779020,22:59:38,22:59:38,426,5,,,,934.52,0
7779020,23:00:17,23:00:17,427,6,,,,1162.78,0
7779020,23:01:00,23:01:00,428,7,,,,1446.99,
7779020,23:03:55,23:03:55,430,8,,,,2184.25,0
7779020,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779020,23:05:43,23:05:43,432,10,,,,2658.03,0
7779020,23:07:26,23:07:26,433,11,,,,3102.68,0
7779020,23:08:07,23:08:07,434,12,,,,3302.89,0
7779020,23:08:52,23:08:52,435,13,,,,3515.88,0
7779020,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779020,23:10:00,23:10:00,9833,15,,,,3867.7,
7779020,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779020,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779020,23:15:00,23:15:00,9868,18,,,,5023.04,
7779020,23:16:02,23:16:02,441,19,,,,5251.44,0
7779020,23:16:45,23:16:45,442,20,,,,5420.11,0
7779020,23:17:31,23:17:31,443,21,,,,5600.09,0
7779020,23:18:54,23:18:54,444,22,,,,5835.82,0
7779020,23:19:40,23:19:40,445,23,,,,5993.42,0
7779020,23:21:00,23:21:00,446,24,,,,6283.35,
7779020,23:21:32,23:21:32,447,25,,,,6443.62,0
7779020,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779020,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779020,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779020,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779020,23:24:45,23:24:45,453,30,,,,7471.35,0
7779020,23:26:00,23:26:00,455,31,,,,7797.96,
7779020,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779020,23:27:40,23:27:40,458,33,,,,8420.97,0
7779020,23:28:08,23:28:08,459,34,,,,8587.98,0
7779020,23:28:34,23:28:34,460,35,,,,8766.78,0
7779020,23:29:12,23:29:12,461,36,,,,8989.91,0
7779020,23:29:46,23:29:46,462,37,,,,9215.97,0
7779020,23:30:23,23:30:23,463,38,,,,9462.21,0
7779020,23:32:00,23:32:00,464,39,,,,10169.87,
7779020,23:33:00,23:33:00,465,40,,,,10520.83,
7779020,23:33:26,23:33:26,466,41,,,,10701.12,0
7779020,23:33:52,23:33:52,467,42,,,,10893.64,0
7779020,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779020,23:34:58,23:34:58,469,44,,,,11343.24,0
7779020,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779020,23:36:20,23:36:20,471,46,,,,11923.68,0
7779020,23:37:22,23:37:22,472,47,,,,12367.08,0
7779020,23:38:01,23:38:01,473,48,,,,12650.76,0
7779020,23:38:21,23:38:21,474,49,,,,12838.39,0
7779020,23:38:34,23:38:34,475,50,,,,12961.32,0
7779020,23:40:00,23:40:00,476,51,,,,13771.57,
7779020,23:41:06,23:41:06,477,52,,,,13993.13,0
7779020,23:42:25,23:42:25,478,53,,,,14254.23,0
7779020,23:44:19,23:44:19,479,54,,,,14594.82,0
7779020,23:45:25,23:45:25,480,55,,,,14820.34,0
7779020,23:46:12,23:46:12,481,56,,,,14963.84,0
7779020,23:46:44,23:46:44,482,57,,,,15073.68,0
7779020,23:47:31,23:47:31,483,58,,,,15214.03,0
7779020,23:48:30,23:48:30,484,59,,,,15428.71,0
7779020,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779020,23:54:00,23:54:00,486,61,,1,,16575.76,
7779030,22:57:00,22:57:00,422,1,,,1,0,
7779030,22:57:27,22:57:27,423,2,,,,197.54,0
7779030,22:57:54,22:57:54,424,3,,,,355.77,0
7779030,22:58:37,22:58:37,425,4,,,,616.27,0
7779030,22:59:38,22:59:38,426,5,,,,934.52,0
7779030,23:00:17,23:00:17,427,6,,,,1162.78,0
7779030,23:01:00,23:01:00,428,7,,,,1446.99,
7779030,23:03:55,23:03:55,430,8,,,,2184.25,0
7779030,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779030,23:05:43,23:05:43,432,10,,,,2658.03,0
7779030,23:07:26,23:07:26,433,11,,,,3102.68,0
7779030,23:08:07,23:08:07,434,12,,,,3302.89,0
7779030,23:08:52,23:08:52,435,13,,,,3515.88,0
7779030,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779030,23:10:00,23:10:00,9833,15,,,,3867.7,
7779030,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779030,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779030,23:15:00,23:15:00,9868,18,,,,5023.04,
7779030,23:16:02,23:16:02,441,19,,,,5251.44,0
7779030,23:16:45,23:16:45,442,20,,,,5420.11,0
7779030,23:17:31,23:17:31,443,21,,,,5600.09,0
7779030,23:18:54,23:18:54,444,22,,,,5835.82,0
7779030,23:19:40,23:19:40,445,23,,,,5993.42,0
7779030,23:21:00,23:21:00,446,24,,,,6283.35,
7779030,23:21:32,23:21:32,447,25,,,,6443.62,0
7779030,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779030,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779030,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779030,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779030,23:24:45,23:24:45,453,30,,,,7471.35,0
7779030,23:26:00,23:26:00,455,31,,,,7797.96,
7779030,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779030,23:27:40,23:27:40,458,33,,,,8420.97,0
7779030,23:28:08,23:28:08,459,34,,,,8587.98,0
7779030,23:28:34,23:28:34,460,35,,,,8766.78,0
7779030,23:29:12,23:29:12,461,36,,,,8989.91,0
7779030,23:29:46,23:29:46,462,37,,,,9215.97,0
7779030,23:30:23,23:30:23,463,38,,,,9462.21,0
7779030,23:32:00,23:32:00,464,39,,,,10169.87,
7779030,23:33:00,23:33:00,465,40,,,,10520.83,
7779030,23:33:26,23:33:26,466,41,,,,10701.12,0
7779030,23:33:52,23:33:52,467,42,,,,10893.64,0
7779030,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779030,23:34:58,23:34:58,469,44,,,,11343.24,0
7779030,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779030,23:36:20,23:36:20,471,46,,,,11923.68,0
7779030,23:37:22,23:37:22,472,47,,,,12367.08,0
7779030,23:38:01,23:38:01,473,48,,,,12650.76,0
7779030,23:38:21,23:38:21,474,49,,,,12838.39,0
7779030,23:38:34,23:38:34,475,50,,,,12961.32,0
7779030,23:40:00,23:40:00,476,51,,,,13771.57,
7779030,23:41:06,23:41:06,477,52,,,,13993.13,0
7779030,23:42:25,23:42:25,478,53,,,,14254.23,0
7779030,23:44:19,23:44:19,479,54,,,,14594.82,0
7779030,23:45:25,23:45:25,480,55,,,,14820.34,0
7779030,23:46:12,23:46:12,481,56,,,,14963.84,0
7779030,23:46:44,23:46:44,482,57,,,,15073.68,0
7779030,23:47:31,23:47:31,483,58,,,,15214.03,0
7779030,23:48:30,23:48:30,484,59,,,,15428.71,0
7779030,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779030,23:54:00,23:54:00,486,61,,1,,16575.76,
7779040,22:57:00,22:57:00,422,1,,,1,0,
7779040,22:57:27,22:57:27,423,2,,,,197.54,0
7779040,22:57:54,22:57:54,424,3,,,,355.77,0
7779040,22:58:37,22:58:37,425,4,,,,616.27,0
7779040,22:59:38,22:59:38,426,5,,,,934.52,0
7779040,23:00:17,23:00:17,427,6,,,,1162.78,0
7779040,23:01:00,23:01:00,428,7,,,,1446.99,
7779040,23:03:55,23:03:55,430,8,,,,2184.25,0
7779040,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779040,23:05:43,23:05:43,432,10,,,,2658.03,0
7779040,23:07:26,23:07:26,433,11,,,,3102.68,0
7779040,23:08:07,23:08:07,434,12,,,,3302.89,0
7779040,23:08:52,23:08:52,435,13,,,,3515.88,0
7779040,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779040,23:10:00,23:10:00,9833,15,,,,3867.7,
7779040,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779040,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779040,23:15:00,23:15:00,9868,18,,,,5023.04,
7779040,23:16:02,23:16:02,441,19,,,,5251.44,0
7779040,23:16:45,23:16:45,442,20,,,,5420.11,0
7779040,23:17:31,23:17:31,443,21,,,,5600.09,0
7779040,23:18:54,23:18:54,444,22,,,,5835.82,0
7779040,23:19:40,23:19:40,445,23,,,,5993.42,0
7779040,23:21:00,23:21:00,446,24,,,,6283.35,
7779040,23:21:32,23:21:32,447,25,,,,6443.62,0
7779040,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779040,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779040,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779040,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779040,23:24:45,23:24:45,453,30,,,,7471.35,0
7779040,23:26:00,23:26:00,455,31,,,,7797.96,
7779040,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779040,23:27:40,23:27:40,458,33,,,,8420.97,0
7779040,23:28:08,23:28:08,459,34,,,,8587.98,0
7779040,23:28:34,23:28:34,460,35,,,,8766.78,0
7779040,23:29:12,23:29:12,461,36,,,,8989.91,0
7779040,23:29:46,23:29:46,462,37,,,,9215.97,0
7779040,23:30:23,23:30:23,463,38,,,,9462.21,0
7779040,23:32:00,23:32:00,464,39,,,,10169.87,
7779040,23:33:00,23:33:00,465,40,,,,10520.83,
7779040,23:33:26,23:33:26,466,41,,,,10701.12,0
7779040,23:33:52,23:33:52,467,42,,,,10893.64,0
7779040,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779040,23:34:58,23:34:58,469,44,,,,11343.24,0
7779040,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779040,23:36:20,23:36:20,471,46,,,,11923.68,0
7779040,23:37:22,23:37:22,472,47,,,,12367.08,0
7779040,23:38:01,23:38:01,473,48,,,,12650.76,0
7779040,23:38:21,23:38:21,474,49,,,,12838.39,0
7779040,23:38:34,23:38:34,475,50,,,,12961.32,0
7779040,23:40:00,23:40:00,476,51,,,,13771.57,
7779040,23:41:06,23:41:06,477,52,,,,13993.13,0
7779040,23:42:25,23:42:25,478,53,,,,14254.23,0
7779040,23:44:19,23:44:19,479,54,,,,14594.82,0
7779040,23:45:25,23:45:25,480,55,,,,14820.34,0
7779040,23:46:12,23:46:12,481,56,,,,14963.84,0
7779040,23:46:44,23:46:44,482,57,,,,15073.68,0
7779040,23:47:31,23:47:31,483,58,,,,15214.03,0
7779040,23:48:30,23:48:30,484,59,,,,15428.71,0
7779040,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779040,23:54:00,23:54:00,486,61,,1,,16575.76,
7779050,22:57:00,22:57:00,422,1,,,1,0,
7779050,22:57:27,22:57:27,423,2,,,,197.54,0
7779050,22:57:54,22:57:54,424,3,,,,355.77,0
7779050,22:58:37,22:58:37,425,4,,,,616.27,0
7779050,22:59:38,22:59:38,426,5,,,,934.52,0
7779050,23:00:17,23:00:17,427,6,,,,1162.78,0
7779050,23:01:00,23:01:00,428,7,,,,1446.99,
7779050,23:03:55,23:03:55,430,8,,,,2184.25,0
7779050,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779050,23:05:43,23:05:43,432,10,,,,2658.03,0
7779050,23:07:26,23:07:26,433,11,,,,3102.68,0
7779050,23:08:07,23:08:07,434,12,,,,3302.89,0
7779050,23:08:52,23:08:52,435,13,,,,3515.88,0
7779050,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779050,23:10:00,23:10:00,9833,15,,,,3867.7,
7779050,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779050,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779050,23:15:00,23:15:00,9868,18,,,,5023.04,
7779050,23:16:02,23:16:02,441,19,,,,5251.44,0
7779050,23:16:45,23:16:45,442,20,,,,5420.11,0
7779050,23:17:31,23:17:31,443,21,,,,5600.09,0
7779050,23:18:54,23:18:54,444,22,,,,5835.82,0
7779050,23:19:40,23:19:40,445,23,,,,5993.42,0
7779050,23:21:00,23:21:00,446,24,,,,6283.35,
7779050,23:21:32,23:21:32,447,25,,,,6443.62,0
7779050,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779050,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779050,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779050,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779050,23:24:45,23:24:45,453,30,,,,7471.35,0
7779050,23:26:00,23:26:00,455,31,,,,7797.96,
7779050,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779050,23:27:40,23:27:40,458,33,,,,8420.97,0
7779050,23:28:08,23:28:08,459,34,,,,8587.98,0
7779050,23:28:34,23:28:34,460,35,,,,8766.78,0
7779050,23:29:12,23:29:12,461,36,,,,8989.91,0
7779050,23:29:46,23:29:46,462,37,,,,9215.97,0
7779050,23:30:23,23:30:23,463,38,,,,9462.21,0
7779050,23:32:00,23:32:00,464,39,,,,10169.87,
7779050,23:33:00,23:33:00,465,40,,,,10520.83,
7779050,23:33:26,23:33:26,466,41,,,,10701.12,0
7779050,23:33:52,23:33:52,467,42,,,,10893.64,0
7779050,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779050,23:34:58,23:34:58,469,44,,,,11343.24,0
7779050,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779050,23:36:20,23:36:20,471,46,,,,11923.68,0
7779050,23:37:22,23:37:22,472,47,,,,12367.08,0
7779050,23:38:01,23:38:01,473,48,,,,12650.76,0
7779050,23:38:21,23:38:21,474,49,,,,12838.39,0
7779050,23:38:34,23:38:34,475,50,,,,12961.32,0
7779050,23:40:00,23:40:00,476,51,,,,13771.57,
7779050,23:41:06,23:41:06,477,52,,,,13993.13,0
7779050,23:42:25,23:42:25,478,53,,,,14254.23,0
7779050,23:44:19,23:44:19,479,54,,,,14594.82,0
7779050,23:45:25,23:45:25,480,55,,,,14820.34,0
7779050,23:46:12,23:46:12,481,56,,,,14963.84,0
7779050,23:46:44,23:46:44,482,57,,,,15073.68,0
7779050,23:47:31,23:47:31,483,58,,,,15214.03,0
7779050,23:48:30,23:48:30,484,59,,,,15428.71,0
7779050,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779050,23:54:00,23:54:00,486,61,,1,,16575.76,
7779060,22:57:00,22:57:00,422,1,,,1,0,
7779060,22:57:27,22:57:27,423,2,,,,197.54,0
7779060,22:57:54,22:57:54,424,3,,,,355.77,0
7779060,22:58:37,22:58:37,425,4,,,,616.27,0
7779060,22:59:38,22:59:38,426,5,,,,934.52,0
7779060,23:00:17,23:00:17,427,6,,,,1162.78,0
7779060,23:01:00,23:01:00,428,7,,,,1446.99,
7779060,23:03:55,23:03:55,430,8,,,,2184.25,0
7779060,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779060,23:05:43,23:05:43,432,10,,,,2658.03,0
7779060,23:07:26,23:07:26,433,11,,,,3102.68,0
7779060,23:08:07,23:08:07,434,12,,,,3302.89,0
7779060,23:08:52,23:08:52,435,13,,,,3515.88,0
7779060,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779060,23:10:00,23:10:00,9833,15,,,,3867.7,
7779060,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779060,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779060,23:15:00,23:15:00,9868,18,,,,5023.04,
7779060,23:16:02,23:16:02,441,19,,,,5251.44,0
7779060,23:16:45,23:16:45,442,20,,,,5420.11,0
7779060,23:17:31,23:17:31,443,21,,,,5600.09,0
7779060,23:18:54,23:18:54,444,22,,,,5835.82,0
7779060,23:19:40,23:19:40,445,23,,,,5993.42,0
7779060,23:21:00,23:21:00,446,24,,,,6283.35,
7779060,23:21:32,23:21:32,447,25,,,,6443.62,0
7779060,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779060,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779060,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779060,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779060,23:24:45,23:24:45,453,30,,,,7471.35,0
7779060,23:26:00,23:26:00,455,31,,,,7797.96,
7779060,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779060,23:27:40,23:27:40,458,33,,,,8420.97,0
7779060,23:28:08,23:28:08,459,34,,,,8587.98,0
7779060,23:28:34,23:28:34,460,35,,,,8766.78,0
7779060,23:29:12,23:29:12,461,36,,,,8989.91,0
7779060,23:29:46,23:29:46,462,37,,,,9215.97,0
7779060,23:30:23,23:30:23,463,38,,,,9462.21,0
7779060,23:32:00,23:32:00,464,39,,,,10169.87,
7779060,23:33:00,23:33:00,465,40,,,,10520.83,
7779060,23:33:26,23:33:26,466,41,,,,10701.12,0
7779060,23:33:52,23:33:52,467,42,,,,10893.64,0
7779060,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779060,23:34:58,23:34:58,469,44,,,,11343.24,0
7779060,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779060,23:36:20,23:36:20,471,46,,,,11923.68,0
7779060,23:37:22,23:37:22,472,47,,,,12367.08,0
7779060,23:38:01,23:38:01,473,48,,,,12650.76,0
7779060,23:38:21,23:38:21,474,49,,,,12838.39,0
7779060,23:38:34,23:38:34,475,50,,,,12961.32,0
7779060,23:40:00,23:40:00,476,51,,,,13771.57,
7779060,23:41:06,23:41:06,477,52,,,,13993.13,0
7779060,23:42:25,23:42:25,478,53,,,,14254.23,0
7779060,23:44:19,23:44:19,479,54,,,,14594.82,0
7779060,23:45:25,23:45:25,480,55,,,,14820.34,0
7779060,23:46:12,23:46:12,481,56,,,,14963.84,0
7779060,23:46:44,23:46:44,482,57,,,,15073.68,0
7779060,23:47:31,23:47:31,483,58,,,,15214.03,0
7779060,23:48:30,23:48:30,484,59,,,,15428.71,0
7779060,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779060,23:54:00,23:54:00,486,61,,1,,16575.76,
7779090,22:57:00,22:57:00,422,1,,,1,0,
7779090,22:57:27,22:57:27,423,2,,,,197.54,0
7779090,22:57:54,22:57:54,424,3,,,,355.77,0
7779090,22:58:37,22:58:37,425,4,,,,616.27,0
7779090,22:59:38,22:59:38,426,5,,,,934.52,0
7779090,23:00:17,23:00:17,427,6,,,,1162.78,0
7779090,23:01:00,23:01:00,428,7,,,,1446.99,
7779090,23:03:55,23:03:55,430,8,,,,2184.25,0
7779090,23:04:33,23:04:33,9578,9,,,,2403.61,0
7779090,23:05:43,23:05:43,432,10,,,,2658.03,0
7779090,23:07:26,23:07:26,433,11,,,,3102.68,0
7779090,23:08:07,23:08:07,434,12,,,,3302.89,0
7779090,23:08:52,23:08:52,435,13,,,,3515.88,0
7779090,23:09:31,23:09:31,10734,14,,,,3722.62,0
7779090,23:10:00,23:10:00,9833,15,,,,3867.7,
7779090,23:12:58,23:12:58,2658,16,,,,4520.36,0
7779090,23:13:54,23:13:54,2659,17,,,,4740.52,0
7779090,23:15:00,23:15:00,9868,18,,,,5023.04,
7779090,23:16:02,23:16:02,441,19,,,,5251.44,0
7779090,23:16:45,23:16:45,442,20,,,,5420.11,0
7779090,23:17:31,23:17:31,443,21,,,,5600.09,0
7779090,23:18:54,23:18:54,444,22,,,,5835.82,0
7779090,23:19:40,23:19:40,445,23,,,,5993.42,0
7779090,23:21:00,23:21:00,446,24,,,,6283.35,
7779090,23:21:32,23:21:32,447,25,,,,6443.62,0
7779090,23:22:27,23:22:27,7267,26,,,,6697.06,0
7779090,23:23:09,23:23:09,7268,27,,,,6916.3,0
7779090,23:23:33,23:23:33,7269,28,,,,7042.21,0
7779090,23:24:14,23:24:14,7271,29,,,,7295.93,0
7779090,23:24:45,23:24:45,453,30,,,,7471.35,0
7779090,23:26:00,23:26:00,455,31,,,,7797.96,
7779090,23:27:14,23:27:14,9896,32,,,,8250.61,0
7779090,23:27:40,23:27:40,458,33,,,,8420.97,0
7779090,23:28:08,23:28:08,459,34,,,,8587.98,0
7779090,23:28:34,23:28:34,460,35,,,,8766.78,0
7779090,23:29:12,23:29:12,461,36,,,,8989.91,0
7779090,23:29:46,23:29:46,462,37,,,,9215.97,0
7779090,23:30:23,23:30:23,463,38,,,,9462.21,0
7779090,23:32:00,23:32:00,464,39,,,,10169.87,
7779090,23:33:00,23:33:00,465,40,,,,10520.83,
7779090,23:33:26,23:33:26,466,41,,,,10701.12,0
7779090,23:33:52,23:33:52,467,42,,,,10893.64,0
7779090,23:34:12,23:34:12,7665,43,,,,11007.88,0
7779090,23:34:58,23:34:58,469,44,,,,11343.24,0
7779090,23:35:32,23:35:32,9614,45,,,,11588.34,0
7779090,23:36:20,23:36:20,471,46,,,,11923.68,0
7779090,23:37:22,23:37:22,472,47,,,,12367.08,0
7779090,23:38:01,23:38:01,473,48,,,,12650.76,0
7779090,23:38:21,23:38:21,474,49,,,,12838.39,0
7779090,23:38:34,23:38:34,475,50,,,,12961.32,0
7779090,23:40:00,23:40:00,476,51,,,,13771.57,
7779090,23:41:06,23:41:06,477,52,,,,13993.13,0
7779090,23:42:25,23:42:25,478,53,,,,14254.23,0
7779090,23:44:19,23:44:19,479,54,,,,14594.82,0
7779090,23:45:25,23:45:25,480,55,,,,14820.34,0
7779090,23:46:12,23:46:12,481,56,,,,14963.84,0
7779090,23:46:44,23:46:44,482,57,,,,15073.68,0
7779090,23:47:31,23:47:31,483,58,,,,15214.03,0
7779090,23:48:30,23:48:30,484,59,,,,15428.71,0
7779090,23:50:39,23:50:39,9499,60,,,,15837.57,0
7779090,23:54:00,23:54:00,486,61,,1,,16575.76,
7939020,22:23:00,22:23:00,422,1,,,1,0,
7939020,22:23:27,22:23:27,423,2,,,,197.54,0
7939020,22:23:54,22:23:54,424,3,,,,355.77,0
7939020,22:24:37,22:24:37,425,4,,,,616.27,0
7939020,22:25:38,22:25:38,426,5,,,,934.52,0
7939020,22:26:17,22:26:17,427,6,,,,1162.78,0
7939020,22:27:00,22:27:00,428,7,,,,1446.99,
7939020,22:29:55,22:29:55,430,8,,,,2184.25,0
7939020,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939020,22:31:43,22:31:43,432,10,,,,2658.03,0
7939020,22:33:26,22:33:26,433,11,,,,3102.68,0
7939020,22:34:07,22:34:07,434,12,,,,3302.89,0
7939020,22:34:52,22:34:52,435,13,,,,3515.88,0
7939020,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939020,22:36:00,22:36:00,9833,15,,,,3867.7,
7939020,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939020,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939020,22:41:00,22:41:00,9868,18,,,,5023.04,
7939020,22:42:02,22:42:02,441,19,,,,5251.44,0
7939020,22:42:45,22:42:45,442,20,,,,5420.11,0
7939020,22:43:31,22:43:31,443,21,,,,5600.09,0
7939020,22:44:54,22:44:54,444,22,,,,5835.82,0
7939020,22:45:40,22:45:40,445,23,,,,5993.42,0
7939020,22:47:00,22:47:00,446,24,,,,6283.35,
7939020,22:47:32,22:47:32,447,25,,,,6443.62,0
7939020,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939020,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939020,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939020,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939020,22:50:45,22:50:45,453,30,,,,7471.35,0
7939020,22:52:00,22:52:00,455,31,,,,7797.96,
7939020,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939020,22:53:40,22:53:40,458,33,,,,8420.97,0
7939020,22:54:08,22:54:08,459,34,,,,8587.98,0
7939020,22:54:34,22:54:34,460,35,,,,8766.78,0
7939020,22:55:12,22:55:12,461,36,,,,8989.91,0
7939020,22:55:46,22:55:46,462,37,,,,9215.97,0
7939020,22:56:23,22:56:23,463,38,,,,9462.21,0
7939020,22:58:00,22:58:00,464,39,,,,10169.87,
7939020,22:59:00,22:59:00,465,40,,,,10520.83,
7939020,22:59:26,22:59:26,466,41,,,,10701.12,0
7939020,22:59:52,22:59:52,467,42,,,,10893.64,0
7939020,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939020,23:00:58,23:00:58,469,44,,,,11343.24,0
7939020,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939020,23:02:20,23:02:20,471,46,,,,11923.68,0
7939020,23:03:22,23:03:22,472,47,,,,12367.08,0
7939020,23:04:01,23:04:01,473,48,,,,12650.76,0
7939020,23:04:21,23:04:21,474,49,,,,12838.39,0
7939020,23:04:34,23:04:34,475,50,,,,12961.32,0
7939020,23:06:00,23:06:00,476,51,,,,13771.57,
7939020,23:07:11,23:07:11,477,52,,,,13993.13,0
7939020,23:08:35,23:08:35,478,53,,,,14254.23,0
7939020,23:10:37,23:10:37,479,54,,,,14594.82,0
7939020,23:11:49,23:11:49,480,55,,,,14820.34,0
7939020,23:12:39,23:12:39,481,56,,,,14963.84,0
7939020,23:13:13,23:13:13,482,57,,,,15073.68,0
7939020,23:14:03,23:14:03,483,58,,,,15214.03,0
7939020,23:15:06,23:15:06,484,59,,,,15428.71,0
7939020,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939020,23:21:00,23:21:00,486,61,,1,,16575.76,
7939030,22:23:00,22:23:00,422,1,,,1,0,
7939030,22:23:27,22:23:27,423,2,,,,197.54,0
7939030,22:23:54,22:23:54,424,3,,,,355.77,0
7939030,22:24:37,22:24:37,425,4,,,,616.27,0
7939030,22:25:38,22:25:38,426,5,,,,934.52,0
7939030,22:26:17,22:26:17,427,6,,,,1162.78,0
7939030,22:27:00,22:27:00,428,7,,,,1446.99,
7939030,22:29:55,22:29:55,430,8,,,,2184.25,0
7939030,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939030,22:31:43,22:31:43,432,10,,,,2658.03,0
7939030,22:33:26,22:33:26,433,11,,,,3102.68,0
7939030,22:34:07,22:34:07,434,12,,,,3302.89,0
7939030,22:34:52,22:34:52,435,13,,,,3515.88,0
7939030,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939030,22:36:00,22:36:00,9833,15,,,,3867.7,
7939030,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939030,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939030,22:41:00,22:41:00,9868,18,,,,5023.04,
7939030,22:42:02,22:42:02,441,19,,,,5251.44,0
7939030,22:42:45,22:42:45,442,20,,,,5420.11,0
7939030,22:43:31,22:43:31,443,21,,,,5600.09,0
7939030,22:44:54,22:44:54,444,22,,,,5835.82,0
7939030,22:45:40,22:45:40,445,23,,,,5993.42,0
7939030,22:47:00,22:47:00,446,24,,,,6283.35,
7939030,22:47:32,22:47:32,447,25,,,,6443.62,0
7939030,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939030,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939030,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939030,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939030,22:50:45,22:50:45,453,30,,,,7471.35,0
7939030,22:52:00,22:52:00,455,31,,,,7797.96,
7939030,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939030,22:53:40,22:53:40,458,33,,,,8420.97,0
7939030,22:54:08,22:54:08,459,34,,,,8587.98,0
7939030,22:54:34,22:54:34,460,35,,,,8766.78,0
7939030,22:55:12,22:55:12,461,36,,,,8989.91,0
7939030,22:55:46,22:55:46,462,37,,,,9215.97,0
7939030,22:56:23,22:56:23,463,38,,,,9462.21,0
7939030,22:58:00,22:58:00,464,39,,,,10169.87,
7939030,22:59:00,22:59:00,465,40,,,,10520.83,
7939030,22:59:26,22:59:26,466,41,,,,10701.12,0
7939030,22:59:52,22:59:52,467,42,,,,10893.64,0
7939030,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939030,23:00:58,23:00:58,469,44,,,,11343.24,0
7939030,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939030,23:02:20,23:02:20,471,46,,,,11923.68,0
7939030,23:03:22,23:03:22,472,47,,,,12367.08,0
7939030,23:04:01,23:04:01,473,48,,,,12650.76,0
7939030,23:04:21,23:04:21,474,49,,,,12838.39,0
7939030,23:04:34,23:04:34,475,50,,,,12961.32,0
7939030,23:06:00,23:06:00,476,51,,,,13771.57,
7939030,23:07:11,23:07:11,477,52,,,,13993.13,0
7939030,23:08:35,23:08:35,478,53,,,,14254.23,0
7939030,23:10:37,23:10:37,479,54,,,,14594.82,0
7939030,23:11:49,23:11:49,480,55,,,,14820.34,0
7939030,23:12:39,23:12:39,481,56,,,,14963.84,0
7939030,23:13:13,23:13:13,482,57,,,,15073.68,0
7939030,23:14:03,23:14:03,483,58,,,,15214.03,0
7939030,23:15:06,23:15:06,484,59,,,,15428.71,0
7939030,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939030,23:21:00,23:21:00,486,61,,1,,16575.76,
7939040,22:23:00,22:23:00,422,1,,,1,0,
7939040,22:23:27,22:23:27,423,2,,,,197.54,0
7939040,22:23:54,22:23:54,424,3,,,,355.77,0
7939040,22:24:37,22:24:37,425,4,,,,616.27,0
7939040,22:25:38,22:25:38,426,5,,,,934.52,0
7939040,22:26:17,22:26:17,427,6,,,,1162.78,0
7939040,22:27:00,22:27:00,428,7,,,,1446.99,
7939040,22:29:55,22:29:55,430,8,,,,2184.25,0
7939040,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939040,22:31:43,22:31:43,432,10,,,,2658.03,0
7939040,22:33:26,22:33:26,433,11,,,,3102.68,0
7939040,22:34:07,22:34:07,434,12,,,,3302.89,0
7939040,22:34:52,22:34:52,435,13,,,,3515.88,0
7939040,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939040,22:36:00,22:36:00,9833,15,,,,3867.7,
7939040,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939040,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939040,22:41:00,22:41:00,9868,18,,,,5023.04,
7939040,22:42:02,22:42:02,441,19,,,,5251.44,0
7939040,22:42:45,22:42:45,442,20,,,,5420.11,0
7939040,22:43:31,22:43:31,443,21,,,,5600.09,0
7939040,22:44:54,22:44:54,444,22,,,,5835.82,0
7939040,22:45:40,22:45:40,445,23,,,,5993.42,0
7939040,22:47:00,22:47:00,446,24,,,,6283.35,
7939040,22:47:32,22:47:32,447,25,,,,6443.62,0
7939040,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939040,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939040,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939040,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939040,22:50:45,22:50:45,453,30,,,,7471.35,0
7939040,22:52:00,22:52:00,455,31,,,,7797.96,
7939040,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939040,22:53:40,22:53:40,458,33,,,,8420.97,0
7939040,22:54:08,22:54:08,459,34,,,,8587.98,0
7939040,22:54:34,22:54:34,460,35,,,,8766.78,0
7939040,22:55:12,22:55:12,461,36,,,,8989.91,0
7939040,22:55:46,22:55:46,462,37,,,,9215.97,0
7939040,22:56:23,22:56:23,463,38,,,,9462.21,0
7939040,22:58:00,22:58:00,464,39,,,,10169.87,
7939040,22:59:00,22:59:00,465,40,,,,10520.83,
7939040,22:59:26,22:59:26,466,41,,,,10701.12,0
7939040,22:59:52,22:59:52,467,42,,,,10893.64,0
7939040,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939040,23:00:58,23:00:58,469,44,,,,11343.24,0
7939040,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939040,23:02:20,23:02:20,471,46,,,,11923.68,0
7939040,23:03:22,23:03:22,472,47,,,,12367.08,0
7939040,23:04:01,23:04:01,473,48,,,,12650.76,0
7939040,23:04:21,23:04:21,474,49,,,,12838.39,0
7939040,23:04:34,23:04:34,475,50,,,,12961.32,0
7939040,23:06:00,23:06:00,476,51,,,,13771.57,
7939040,23:07:11,23:07:11,477,52,,,,13993.13,0
7939040,23:08:35,23:08:35,478,53,,,,14254.23,0
7939040,23:10:37,23:10:37,479,54,,,,14594.82,0
7939040,23:11:49,23:11:49,480,55,,,,14820.34,0
7939040,23:12:39,23:12:39,481,56,,,,14963.84,0
7939040,23:13:13,23:13:13,482,57,,,,15073.68,0
7939040,23:14:03,23:14:03,483,58,,,,15214.03,0
7939040,23:15:06,23:15:06,484,59,,,,15428.71,0
7939040,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939040,23:21:00,23:21:00,486,61,,1,,16575.76,
7939050,22:23:00,22:23:00,422,1,,,1,0,
7939050,22:23:27,22:23:27,423,2,,,,197.54,0
7939050,22:23:54,22:23:54,424,3,,,,355.77,0
7939050,22:24:37,22:24:37,425,4,,,,616.27,0
7939050,22:25:38,22:25:38,426,5,,,,934.52,0
7939050,22:26:17,22:26:17,427,6,,,,1162.78,0
7939050,22:27:00,22:27:00,428,7,,,,1446.99,
7939050,22:29:55,22:29:55,430,8,,,,2184.25,0
7939050,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939050,22:31:43,22:31:43,432,10,,,,2658.03,0
7939050,22:33:26,22:33:26,433,11,,,,3102.68,0
7939050,22:34:07,22:34:07,434,12,,,,3302.89,0
7939050,22:34:52,22:34:52,435,13,,,,3515.88,0
7939050,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939050,22:36:00,22:36:00,9833,15,,,,3867.7,
7939050,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939050,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939050,22:41:00,22:41:00,9868,18,,,,5023.04,
7939050,22:42:02,22:42:02,441,19,,,,5251.44,0
7939050,22:42:45,22:42:45,442,20,,,,5420.11,0
7939050,22:43:31,22:43:31,443,21,,,,5600.09,0
7939050,22:44:54,22:44:54,444,22,,,,5835.82,0
7939050,22:45:40,22:45:40,445,23,,,,5993.42,0
7939050,22:47:00,22:47:00,446,24,,,,6283.35,
7939050,22:47:32,22:47:32,447,25,,,,6443.62,0
7939050,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939050,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939050,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939050,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939050,22:50:45,22:50:45,453,30,,,,7471.35,0
7939050,22:52:00,22:52:00,455,31,,,,7797.96,
7939050,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939050,22:53:40,22:53:40,458,33,,,,8420.97,0
7939050,22:54:08,22:54:08,459,34,,,,8587.98,0
7939050,22:54:34,22:54:34,460,35,,,,8766.78,0
7939050,22:55:12,22:55:12,461,36,,,,8989.91,0
7939050,22:55:46,22:55:46,462,37,,,,9215.97,0
7939050,22:56:23,22:56:23,463,38,,,,9462.21,0
7939050,22:58:00,22:58:00,464,39,,,,10169.87,
7939050,22:59:00,22:59:00,465,40,,,,10520.83,
7939050,22:59:26,22:59:26,466,41,,,,10701.12,0
7939050,22:59:52,22:59:52,467,42,,,,10893.64,0
7939050,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939050,23:00:58,23:00:58,469,44,,,,11343.24,0
7939050,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939050,23:02:20,23:02:20,471,46,,,,11923.68,0
7939050,23:03:22,23:03:22,472,47,,,,12367.08,0
7939050,23:04:01,23:04:01,473,48,,,,12650.76,0
7939050,23:04:21,23:04:21,474,49,,,,12838.39,0
7939050,23:04:34,23:04:34,475,50,,,,12961.32,0
7939050,23:06:00,23:06:00,476,51,,,,13771.57,
7939050,23:07:11,23:07:11,477,52,,,,13993.13,0
7939050,23:08:35,23:08:35,478,53,,,,14254.23,0
7939050,23:10:37,23:10:37,479,54,,,,14594.82,0
7939050,23:11:49,23:11:49,480,55,,,,14820.34,0
7939050,23:12:39,23:12:39,481,56,,,,14963.84,0
7939050,23:13:13,23:13:13,482,57,,,,15073.68,0
7939050,23:14:03,23:14:03,483,58,,,,15214.03,0
7939050,23:15:06,23:15:06,484,59,,,,15428.71,0
7939050,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939050,23:21:00,23:21:00,486,61,,1,,16575.76,
7939060,22:23:00,22:23:00,422,1,,,1,0,
7939060,22:23:27,22:23:27,423,2,,,,197.54,0
7939060,22:23:54,22:23:54,424,3,,,,355.77,0
7939060,22:24:37,22:24:37,425,4,,,,616.27,0
7939060,22:25:38,22:25:38,426,5,,,,934.52,0
7939060,22:26:17,22:26:17,427,6,,,,1162.78,0
7939060,22:27:00,22:27:00,428,7,,,,1446.99,
7939060,22:29:55,22:29:55,430,8,,,,2184.25,0
7939060,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939060,22:31:43,22:31:43,432,10,,,,2658.03,0
7939060,22:33:26,22:33:26,433,11,,,,3102.68,0
7939060,22:34:07,22:34:07,434,12,,,,3302.89,0
7939060,22:34:52,22:34:52,435,13,,,,3515.88,0
7939060,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939060,22:36:00,22:36:00,9833,15,,,,3867.7,
7939060,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939060,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939060,22:41:00,22:41:00,9868,18,,,,5023.04,
7939060,22:42:02,22:42:02,441,19,,,,5251.44,0
7939060,22:42:45,22:42:45,442,20,,,,5420.11,0
7939060,22:43:31,22:43:31,443,21,,,,5600.09,0
7939060,22:44:54,22:44:54,444,22,,,,5835.82,0
7939060,22:45:40,22:45:40,445,23,,,,5993.42,0
7939060,22:47:00,22:47:00,446,24,,,,6283.35,
7939060,22:47:32,22:47:32,447,25,,,,6443.62,0
7939060,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939060,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939060,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939060,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939060,22:50:45,22:50:45,453,30,,,,7471.35,0
7939060,22:52:00,22:52:00,455,31,,,,7797.96,
7939060,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939060,22:53:40,22:53:40,458,33,,,,8420.97,0
7939060,22:54:08,22:54:08,459,34,,,,8587.98,0
7939060,22:54:34,22:54:34,460,35,,,,8766.78,0
7939060,22:55:12,22:55:12,461,36,,,,8989.91,0
7939060,22:55:46,22:55:46,462,37,,,,9215.97,0
7939060,22:56:23,22:56:23,463,38,,,,9462.21,0
7939060,22:58:00,22:58:00,464,39,,,,10169.87,
7939060,22:59:00,22:59:00,465,40,,,,10520.83,
7939060,22:59:26,22:59:26,466,41,,,,10701.12,0
7939060,22:59:52,22:59:52,467,42,,,,10893.64,0
7939060,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939060,23:00:58,23:00:58,469,44,,,,11343.24,0
7939060,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939060,23:02:20,23:02:20,471,46,,,,11923.68,0
7939060,23:03:22,23:03:22,472,47,,,,12367.08,0
7939060,23:04:01,23:04:01,473,48,,,,12650.76,0
7939060,23:04:21,23:04:21,474,49,,,,12838.39,0
7939060,23:04:34,23:04:34,475,50,,,,12961.32,0
7939060,23:06:00,23:06:00,476,51,,,,13771.57,
7939060,23:07:11,23:07:11,477,52,,,,13993.13,0
7939060,23:08:35,23:08:35,478,53,,,,14254.23,0
7939060,23:10:37,23:10:37,479,54,,,,14594.82,0
7939060,23:11:49,23:11:49,480,55,,,,14820.34,0
7939060,23:12:39,23:12:39,481,56,,,,14963.84,0
7939060,23:13:13,23:13:13,482,57,,,,15073.68,0
7939060,23:14:03,23:14:03,483,58,,,,15214.03,0
7939060,23:15:06,23:15:06,484,59,,,,15428.71,0
7939060,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939060,23:21:00,23:21:00,486,61,,1,,16575.76,
7939090,22:23:00,22:23:00,422,1,,,1,0,
7939090,22:23:27,22:23:27,423,2,,,,197.54,0
7939090,22:23:54,22:23:54,424,3,,,,355.77,0
7939090,22:24:37,22:24:37,425,4,,,,616.27,0
7939090,22:25:38,22:25:38,426,5,,,,934.52,0
7939090,22:26:17,22:26:17,427,6,,,,1162.78,0
7939090,22:27:00,22:27:00,428,7,,,,1446.99,
7939090,22:29:55,22:29:55,430,8,,,,2184.25,0
7939090,22:30:33,22:30:33,9578,9,,,,2403.61,0
7939090,22:31:43,22:31:43,432,10,,,,2658.03,0
7939090,22:33:26,22:33:26,433,11,,,,3102.68,0
7939090,22:34:07,22:34:07,434,12,,,,3302.89,0
7939090,22:34:52,22:34:52,435,13,,,,3515.88,0
7939090,22:35:31,22:35:31,10734,14,,,,3722.62,0
7939090,22:36:00,22:36:00,9833,15,,,,3867.7,
7939090,22:38:58,22:38:58,2658,16,,,,4520.36,0
7939090,22:39:54,22:39:54,2659,17,,,,4740.52,0
7939090,22:41:00,22:41:00,9868,18,,,,5023.04,
7939090,22:42:02,22:42:02,441,19,,,,5251.44,0
7939090,22:42:45,22:42:45,442,20,,,,5420.11,0
7939090,22:43:31,22:43:31,443,21,,,,5600.09,0
7939090,22:44:54,22:44:54,444,22,,,,5835.82,0
7939090,22:45:40,22:45:40,445,23,,,,5993.42,0
7939090,22:47:00,22:47:00,446,24,,,,6283.35,
7939090,22:47:32,22:47:32,447,25,,,,6443.62,0
7939090,22:48:27,22:48:27,7267,26,,,,6697.06,0
7939090,22:49:09,22:49:09,7268,27,,,,6916.3,0
7939090,22:49:33,22:49:33,7269,28,,,,7042.21,0
7939090,22:50:14,22:50:14,7271,29,,,,7295.93,0
7939090,22:50:45,22:50:45,453,30,,,,7471.35,0
7939090,22:52:00,22:52:00,455,31,,,,7797.96,
7939090,22:53:14,22:53:14,9896,32,,,,8250.61,0
7939090,22:53:40,22:53:40,458,33,,,,8420.97,0
7939090,22:54:08,22:54:08,459,34,,,,8587.98,0
7939090,22:54:34,22:54:34,460,35,,,,8766.78,0
7939090,22:55:12,22:55:12,461,36,,,,8989.91,0
7939090,22:55:46,22:55:46,462,37,,,,9215.97,0
7939090,22:56:23,22:56:23,463,38,,,,9462.21,0
7939090,22:58:00,22:58:00,464,39,,,,10169.87,
7939090,22:59:00,22:59:00,465,40,,,,10520.83,
7939090,22:59:26,22:59:26,466,41,,,,10701.12,0
7939090,22:59:52,22:59:52,467,42,,,,10893.64,0
7939090,23:00:12,23:00:12,7665,43,,,,11007.88,0
7939090,23:00:58,23:00:58,469,44,,,,11343.24,0
7939090,23:01:32,23:01:32,9614,45,,,,11588.34,0
7939090,23:02:20,23:02:20,471,46,,,,11923.68,0
7939090,23:03:22,23:03:22,472,47,,,,12367.08,0
7939090,23:04:01,23:04:01,473,48,,,,12650.76,0
7939090,23:04:21,23:04:21,474,49,,,,12838.39,0
7939090,23:04:34,23:04:34,475,50,,,,12961.32,0
7939090,23:06:00,23:06:00,476,51,,,,13771.57,
7939090,23:07:11,23:07:11,477,52,,,,13993.13,0
7939090,23:08:35,23:08:35,478,53,,,,14254.23,0
7939090,23:10:37,23:10:37,479,54,,,,14594.82,0
7939090,23:11:49,23:11:49,480,55,,,,14820.34,0
7939090,23:12:39,23:12:39,481,56,,,,14963.84,0
7939090,23:13:13,23:13:13,482,57,,,,15073.68,0
7939090,23:14:03,23:14:03,483,58,,,,15214.03,0
7939090,23:15:06,23:15:06,484,59,,,,15428.71,0
7939090,23:17:25,23:17:25,9499,60,,,,15837.57,0
7939090,23:21:00,23:21:00,486,61,,1,,16575.76,
8010070,16:38:00,16:38:00,422,1,,,1,0,
8010070,16:38:27,16:38:27,423,2,,,,197.54,0
8010070,16:38:54,16:38:54,424,3,,,,355.77,0
8010070,16:39:37,16:39:37,425,4,,,,616.27,0
8010070,16:40:38,16:40:38,426,5,,,,934.52,0
8010070,16:41:17,16:41:17,427,6,,,,1162.78,0
8010070,16:42:00,16:42:00,428,7,,,,1446.99,
8010070,16:45:34,16:45:34,430,8,,,,2184.25,0
8010070,16:46:21,16:46:21,9578,9,,,,2403.61,0
8010070,16:47:46,16:47:46,432,10,,,,2658.03,0
8010070,16:49:52,16:49:52,433,11,,,,3102.68,0
8010070,16:50:42,16:50:42,434,12,,,,3302.89,0
8010070,16:51:37,16:51:37,435,13,,,,3515.88,0
8010070,16:52:24,16:52:24,10734,14,,,,3722.62,0
8010070,16:53:00,16:53:00,9833,15,,,,3867.7,
8010070,16:55:58,16:55:58,2658,16,,,,4520.36,0
8010070,16:56:54,16:56:54,2659,17,,,,4740.52,0
8010070,16:58:00,16:58:00,9868,18,,,,5023.04,
8010070,16:59:02,16:59:02,441,19,,,,5251.44,0
8010070,16:59:45,16:59:45,442,20,,,,5420.11,0
8010070,17:00:31,17:00:31,443,21,,,,5600.09,0
8010070,17:01:54,17:01:54,444,22,,,,5835.82,0
8010070,17:02:40,17:02:40,445,23,,,,5993.42,0
8010070,17:04:00,17:04:00,446,24,,,,6283.35,
8010070,17:04:39,17:04:39,447,25,,,,6443.62,0
8010070,17:05:45,17:05:45,7267,26,,,,6697.06,0
8010070,17:06:35,17:06:35,7268,27,,,,6916.3,0
8010070,17:07:03,17:07:03,7269,28,,,,7042.21,0
8010070,17:07:53,17:07:53,7271,29,,,,7295.93,0
8010070,17:08:30,17:08:30,453,30,,,,7471.35,0
8010070,17:10:00,17:10:00,455,31,,,,7797.96,
8010070,17:11:51,17:11:51,9896,32,,,,8250.61,0
8010070,17:12:30,17:12:30,458,33,,,,8420.97,0
8010070,17:13:12,17:13:12,459,34,,,,8587.98,0
8010070,17:13:51,17:13:51,460,35,,,,8766.78,0
8010070,17:14:48,17:14:48,461,36,,,,8989.91,0
8010070,17:15:40,17:15:40,462,37,,,,9215.97,0
8010070,17:16:34,17:16:34,463,38,,,,9462.21,0
8010070,17:19:00,17:19:00,464,39,,,,10169.87,
8010070,17:21:00,17:21:00,465,40,,,,10520.83,
8010070,17:21:22,17:21:22,466,41,,,,10701.12,0
8010070,17:21:45,17:21:45,467,42,,,,10893.64,0
8010070,17:22:01,17:22:01,7665,43,,,,11007.88,0
8010070,17:22:41,17:22:41,469,44,,,,11343.24,0
8010070,17:23:10,17:23:10,9614,45,,,,11588.34,0
8010070,17:23:51,17:23:51,471,46,,,,11923.68,0
8010070,17:24:45,17:24:45,472,47,,,,12367.08,0
8010070,17:25:18,17:25:18,473,48,,,,12650.76,0
8010070,17:25:35,17:25:35,474,49,,,,12838.39,0
8010070,17:25:46,17:25:46,475,50,,,,12961.32,0
8010070,17:27:00,17:27:00,476,51,,,,13771.57,
8010070,17:27:57,17:27:57,477,52,,,,13993.13,0
8010070,17:29:04,17:29:04,478,53,,,,14254.23,0
8010070,17:30:42,17:30:42,479,54,,,,14594.82,0
8010070,17:31:39,17:31:39,480,55,,,,14820.34,0
8010070,17:32:19,17:32:19,481,56,,,,14963.84,0
8010070,17:32:46,17:32:46,482,57,,,,15073.68,0
8010070,17:33:26,17:33:26,483,58,,,,15214.03,0
8010070,17:34:17,17:34:17,484,59,,,,15428.71,0
8010070,17:36:08,17:36:08,9499,60,,,,15837.57,0
8010070,17:39:00,17:39:00,486,61,,1,,16575.76,
8010100,16:38:00,16:38:00,422,1,,,1,0,
8010100,16:38:27,16:38:27,423,2,,,,197.54,0
8010100,16:38:54,16:38:54,424,3,,,,355.77,0
8010100,16:39:37,16:39:37,425,4,,,,616.27,0
8010100,16:40:38,16:40:38,426,5,,,,934.52,0
8010100,16:41:17,16:41:17,427,6,,,,1162.78,0
8010100,16:42:00,16:42:00,428,7,,,,1446.99,
8010100,16:45:34,16:45:34,430,8,,,,2184.25,0
8010100,16:46:21,16:46:21,9578,9,,,,2403.61,0
8010100,16:47:46,16:47:46,432,10,,,,2658.03,0
8010100,16:49:52,16:49:52,433,11,,,,3102.68,0
8010100,16:50:42,16:50:42,434,12,,,,3302.89,0
8010100,16:51:37,16:51:37,435,13,,,,3515.88,0
8010100,16:52:24,16:52:24,10734,14,,,,3722.62,0
8010100,16:53:00,16:53:00,9833,15,,,,3867.7,
8010100,16:55:58,16:55:58,2658,16,,,,4520.36,0
8010100,16:56:54,16:56:54,2659,17,,,,4740.52,0
8010100,16:58:00,16:58:00,9868,18,,,,5023.04,
8010100,16:59:02,16:59:02,441,19,,,,5251.44,0
8010100,16:59:45,16:59:45,442,20,,,,5420.11,0
8010100,17:00:31,17:00:31,443,21,,,,5600.09,0
8010100,17:01:54,17:01:54,444,22,,,,5835.82,0
8010100,17:02:40,17:02:40,445,23,,,,5993.42,0
8010100,17:04:00,17:04:00,446,24,,,,6283.35,
8010100,17:04:39,17:04:39,447,25,,,,6443.62,0
8010100,17:05:45,17:05:45,7267,26,,,,6697.06,0
8010100,17:06:35,17:06:35,7268,27,,,,6916.3,0
8010100,17:07:03,17:07:03,7269,28,,,,7042.21,0
8010100,17:07:53,17:07:53,7271,29,,,,7295.93,0
8010100,17:08:30,17:08:30,453,30,,,,7471.35,0
8010100,17:10:00,17:10:00,455,31,,,,7797.96,
8010100,17:11:51,17:11:51,9896,32,,,,8250.61,0
8010100,17:12:30,17:12:30,458,33,,,,8420.97,0
8010100,17:13:12,17:13:12,459,34,,,,8587.98,0
8010100,17:13:51,17:13:51,460,35,,,,8766.78,0
8010100,17:14:48,17:14:48,461,36,,,,8989.91,0
8010100,17:15:40,17:15:40,462,37,,,,9215.97,0
8010100,17:16:34,17:16:34,463,38,,,,9462.21,0
8010100,17:19:00,17:19:00,464,39,,,,10169.87,
8010100,17:21:00,17:21:00,465,40,,,,10520.83,
8010100,17:21:22,17:21:22,466,41,,,,10701.12,0
8010100,17:21:45,17:21:45,467,42,,,,10893.64,0
8010100,17:22:01,17:22:01,7665,43,,,,11007.88,0
8010100,17:22:41,17:22:41,469,44,,,,11343.24,0
8010100,17:23:10,17:23:10,9614,45,,,,11588.34,0
8010100,17:23:51,17:23:51,471,46,,,,11923.68,0
8010100,17:24:45,17:24:45,472,47,,,,12367.08,0
8010100,17:25:18,17:25:18,473,48,,,,12650.76,0
8010100,17:25:35,17:25:35,474,49,,,,12838.39,0
8010100,17:25:46,17:25:46,475,50,,,,12961.32,0
8010100,17:27:00,17:27:00,476,51,,,,13771.57,
8010100,17:27:57,17:27:57,477,52,,,,13993.13,0
8010100,17:29:04,17:29:04,478,53,,,,14254.23,0
8010100,17:30:42,17:30:42,479,54,,,,14594.82,0
8010100,17:31:39,17:31:39,480,55,,,,14820.34,0
8010100,17:32:19,17:32:19,481,56,,,,14963.84,0
8010100,17:32:46,17:32:46,482,57,,,,15073.68,0
8010100,17:33:26,17:33:26,483,58,,,,15214.03,0
8010100,17:34:17,17:34:17,484,59,,,,15428.71,0
8010100,17:36:08,17:36:08,9499,60,,,,15837.57,0
8010100,17:39:00,17:39:00,486,61,,1,,16575.76,
8288070,16:02:00,16:02:00,422,1,,,1,0,
8288070,16:02:27,16:02:27,423,2,,,,197.54,0
8288070,16:02:54,16:02:54,424,3,,,,355.77,0
8288070,16:03:37,16:03:37,425,4,,,,616.27,0
8288070,16:04:38,16:04:38,426,5,,,,934.52,0
8288070,16:05:17,16:05:17,427,6,,,,1162.78,0
8288070,16:06:00,16:06:00,428,7,,,,1446.99,
8288070,16:09:34,16:09:34,430,8,,,,2184.25,0
8288070,16:10:21,16:10:21,9578,9,,,,2403.61,0
8288070,16:11:46,16:11:46,432,10,,,,2658.03,0
8288070,16:13:52,16:13:52,433,11,,,,3102.68,0
8288070,16:14:42,16:14:42,434,12,,,,3302.89,0
8288070,16:15:37,16:15:37,435,13,,,,3515.88,0
8288070,16:16:24,16:16:24,10734,14,,,,3722.62,0
8288070,16:17:00,16:17:00,9833,15,,,,3867.7,
8288070,16:19:58,16:19:58,2658,16,,,,4520.36,0
8288070,16:20:54,16:20:54,2659,17,,,,4740.52,0
8288070,16:22:00,16:22:00,9868,18,,,,5023.04,
8288070,16:23:02,16:23:02,441,19,,,,5251.44,0
8288070,16:23:45,16:23:45,442,20,,,,5420.11,0
8288070,16:24:31,16:24:31,443,21,,,,5600.09,0
8288070,16:25:54,16:25:54,444,22,,,,5835.82,0
8288070,16:26:40,16:26:40,445,23,,,,5993.42,0
8288070,16:28:00,16:28:00,446,24,,,,6283.35,
8288070,16:28:39,16:28:39,447,25,,,,6443.62,0
8288070,16:29:45,16:29:45,7267,26,,,,6697.06,0
8288070,16:30:35,16:30:35,7268,27,,,,6916.3,0
8288070,16:31:03,16:31:03,7269,28,,,,7042.21,0
8288070,16:31:53,16:31:53,7271,29,,,,7295.93,0
8288070,16:32:30,16:32:30,453,30,,,,7471.35,0
8288070,16:34:00,16:34:00,455,31,,,,7797.96,
8288070,16:35:51,16:35:51,9896,32,,,,8250.61,0
8288070,16:36:30,16:36:30,458,33,,,,8420.97,0
8288070,16:37:12,16:37:12,459,34,,,,8587.98,0
8288070,16:37:51,16:37:51,460,35,,,,8766.78,0
8288070,16:38:48,16:38:48,461,36,,,,8989.91,0
8288070,16:39:40,16:39:40,462,37,,,,9215.97,0
8288070,16:40:34,16:40:34,463,38,,,,9462.21,0
8288070,16:43:00,16:43:00,464,39,,,,10169.87,
8288070,16:45:00,16:45:00,465,40,,,,10520.83,
8288070,16:45:22,16:45:22,466,41,,,,10701.12,0
8288070,16:45:45,16:45:45,467,42,,,,10893.64,0
8288070,16:46:01,16:46:01,7665,43,,,,11007.88,0
8288070,16:46:41,16:46:41,469,44,,,,11343.24,0
8288070,16:47:10,16:47:10,9614,45,,,,11588.34,0
8288070,16:47:51,16:47:51,471,46,,,,11923.68,0
8288070,16:48:45,16:48:45,472,47,,,,12367.08,0
8288070,16:49:18,16:49:18,473,48,,,,12650.76,0
8288070,16:49:35,16:49:35,474,49,,,,12838.39,0
8288070,16:49:46,16:49:46,475,50,,,,12961.32,0
8288070,16:51:00,16:51:00,476,51,,,,13771.57,
8288070,16:51:57,16:51:57,477,52,,,,13993.13,0
8288070,16:53:04,16:53:04,478,53,,,,14254.23,0
8288070,16:54:42,16:54:42,479,54,,,,14594.82,0
8288070,16:55:39,16:55:39,480,55,,,,14820.34,0
8288070,16:56:19,16:56:19,481,56,,,,14963.84,0
8288070,16:56:46,16:56:46,482,57,,,,15073.68,0
8288070,16:57:26,16:57:26,483,58,,,,15214.03,0
8288070,16:58:17,16:58:17,484,59,,,,15428.71,0
8288070,17:00:08,17:00:08,9499,60,,,,15837.57,0
8288070,17:03:00,17:03:00,486,61,,1,,16575.76,
8288100,16:02:00,16:02:00,422,1,,,1,0,
8288100,16:02:27,16:02:27,423,2,,,,197.54,0
8288100,16:02:54,16:02:54,424,3,,,,355.77,0
8288100,16:03:37,16:03:37,425,4,,,,616.27,0
8288100,16:04:38,16:04:38,426,5,,,,934.52,0
8288100,16:05:17,16:05:17,427,6,,,,1162.78,0
8288100,16:06:00,16:06:00,428,7,,,,1446.99,
8288100,16:09:34,16:09:34,430,8,,,,2184.25,0
8288100,16:10:21,16:10:21,9578,9,,,,2403.61,0
8288100,16:11:46,16:11:46,432,10,,,,2658.03,0
8288100,16:13:52,16:13:52,433,11,,,,3102.68,0
8288100,16:14:42,16:14:42,434,12,,,,3302.89,0
8288100,16:15:37,16:15:37,435,13,,,,3515.88,0
8288100,16:16:24,16:16:24,10734,14,,,,3722.62,0
8288100,16:17:00,16:17:00,9833,15,,,,3867.7,
8288100,16:19:58,16:19:58,2658,16,,,,4520.36,0
8288100,16:20:54,16:20:54,2659,17,,,,4740.52,0
8288100,16:22:00,16:22:00,9868,18,,,,5023.04,
8288100,16:23:02,16:23:02,441,19,,,,5251.44,0
8288100,16:23:45,16:23:45,442,20,,,,5420.11,0
8288100,16:24:31,16:24:31,443,21,,,,5600.09,0
8288100,16:25:54,16:25:54,444,22,,,,5835.82,0
8288100,16:26:40,16:26:40,445,23,,,,5993.42,0
8288100,16:28:00,16:28:00,446,24,,,,6283.35,
8288100,16:28:39,16:28:39,447,25,,,,6443.62,0
8288100,16:29:45,16:29:45,7267,26,,,,6697.06,0
8288100,16:30:35,16:30:35,7268,27,,,,6916.3,0
8288100,16:31:03,16:31:03,7269,28,,,,7042.21,0
8288100,16:31:53,16:31:53,7271,29,,,,7295.93,0
8288100,16:32:30,16:32:30,453,30,,,,7471.35,0
8288100,16:34:00,16:34:00,455,31,,,,7797.96,
8288100,16:35:51,16:35:51,9896,32,,,,8250.61,0
8288100,16:36:30,16:36:30,458,33,,,,8420.97,0
8288100,16:37:12,16:37:12,459,34,,,,8587.98,0
8288100,16:37:51,16:37:51,460,35,,,,8766.78,0
8288100,16:38:48,16:38:48,461,36,,,,8989.91,0
8288100,16:39:40,16:39:40,462,37,,,,9215.97,0
8288100,16:40:34,16:40:34,463,38,,,,9462.21,0
8288100,16:43:00,16:43:00,464,39,,,,10169.87,
8288100,16:45:00,16:45:00,465,40,,,,10520.83,
8288100,16:45:22,16:45:22,466,41,,,,10701.12,0
8288100,16:45:45,16:45:45,467,42,,,,10893.64,0
8288100,16:46:01,16:46:01,7665,43,,,,11007.88,0
8288100,16:46:41,16:46:41,469,44,,,,11343.24,0
8288100,16:47:10,16:47:10,9614,45,,,,11588.34,0
8288100,16:47:51,16:47:51,471,46,,,,11923.68,0
8288100,16:48:45,16:48:45,472,47,,,,12367.08,0
8288100,16:49:18,16:49:18,473,48,,,,12650.76,0
8288100,16:49:35,16:49:35,474,49,,,,12838.39,0
8288100,16:49:46,16:49:46,475,50,,,,12961.32,0
8288100,16:51:00,16:51:00,476,51,,,,13771.57,
8288100,16:51:57,16:51:57,477,52,,,,13993.13,0
8288100,16:53:04,16:53:04,478,53,,,,14254.23,0
8288100,16:54:42,16:54:42,479,54,,,,14594.82,0
8288100,16:55:39,16:55:39,480,55,,,,14820.34,0
8288100,16:56:19,16:56:19,481,56,,,,14963.84,0
8288100,16:56:46,16:56:46,482,57,,,,15073.68,0
8288100,16:57:26,16:57:26,483,58,,,,15214.03,0
8288100,16:58:17,16:58:17,484,59,,,,15428.71,0
8288100,17:00:08,17:00:08,9499,60,,,,15837.57,0
8288100,17:03:00,17:03:00,486,61,,1,,16575.76,
8310020,10:27:00,10:27:00,422,1,,,1,0,
8310020,10:27:34,10:27:34,423,2,,,,197.54,0
8310020,10:28:08,10:28:08,424,3,,,,355.77,0
8310020,10:29:01,10:29:01,425,4,,,,616.27,0
8310020,10:30:17,10:30:17,426,5,,,,934.52,0
8310020,10:31:06,10:31:06,427,6,,,,1162.78,0
8310020,10:32:00,10:32:00,428,7,,,,1446.99,
8310020,10:35:34,10:35:34,430,8,,,,2184.25,0
8310020,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310020,10:37:46,10:37:46,432,10,,,,2658.03,0
8310020,10:39:52,10:39:52,433,11,,,,3102.68,0
8310020,10:40:42,10:40:42,434,12,,,,3302.89,0
8310020,10:41:37,10:41:37,435,13,,,,3515.88,0
8310020,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310020,10:43:00,10:43:00,9833,15,,,,3867.7,
8310020,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310020,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310020,10:49:00,10:49:00,9868,18,,,,5023.04,
8310020,10:50:13,10:50:13,441,19,,,,5251.44,0
8310020,10:51:03,10:51:03,442,20,,,,5420.11,0
8310020,10:51:57,10:51:57,443,21,,,,5600.09,0
8310020,10:53:33,10:53:33,444,22,,,,5835.82,0
8310020,10:54:27,10:54:27,445,23,,,,5993.42,0
8310020,10:56:00,10:56:00,446,24,,,,6283.35,
8310020,10:56:39,10:56:39,447,25,,,,6443.62,0
8310020,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310020,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310020,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310020,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310020,11:00:30,11:00:30,453,30,,,,7471.35,0
8310020,11:02:00,11:02:00,455,31,,,,7797.96,
8310020,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310020,11:05:04,11:05:04,458,33,,,,8420.97,0
8310020,11:05:54,11:05:54,459,34,,,,8587.98,0
8310020,11:06:42,11:06:42,460,35,,,,8766.78,0
8310020,11:07:52,11:07:52,461,36,,,,8989.91,0
8310020,11:08:55,11:08:55,462,37,,,,9215.97,0
8310020,11:10:02,11:10:02,463,38,,,,9462.21,0
8310020,11:13:00,11:13:00,464,39,,,,10169.87,
8310020,11:14:00,11:14:00,465,40,,,,10520.83,
8310020,11:14:45,11:14:45,466,41,,,,10701.12,0
8310020,11:15:30,11:15:30,467,42,,,,10893.64,0
8310020,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310020,11:17:22,11:17:22,469,44,,,,11343.24,0
8310020,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310020,11:19:43,11:19:43,471,46,,,,11923.68,0
8310020,11:21:30,11:21:30,472,47,,,,12367.08,0
8310020,11:22:37,11:22:37,473,48,,,,12650.76,0
8310020,11:23:11,11:23:11,474,49,,,,12838.39,0
8310020,11:23:33,11:23:33,475,50,,,,12961.32,0
8310020,11:26:00,11:26:00,476,51,,,,13771.57,
8310020,11:27:16,11:27:16,477,52,,,,13993.13,0
8310020,11:28:45,11:28:45,478,53,,,,14254.23,0
8310020,11:30:56,11:30:56,479,54,,,,14594.82,0
8310020,11:32:12,11:32:12,480,55,,,,14820.34,0
8310020,11:33:06,11:33:06,481,56,,,,14963.84,0
8310020,11:33:42,11:33:42,482,57,,,,15073.68,0
8310020,11:34:35,11:34:35,483,58,,,,15214.03,0
8310020,11:35:43,11:35:43,484,59,,,,15428.71,0
8310020,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310020,11:42:00,11:42:00,486,61,,1,,16575.76,
8310030,10:27:00,10:27:00,422,1,,,1,0,
8310030,10:27:34,10:27:34,423,2,,,,197.54,0
8310030,10:28:08,10:28:08,424,3,,,,355.77,0
8310030,10:29:01,10:29:01,425,4,,,,616.27,0
8310030,10:30:17,10:30:17,426,5,,,,934.52,0
8310030,10:31:06,10:31:06,427,6,,,,1162.78,0
8310030,10:32:00,10:32:00,428,7,,,,1446.99,
8310030,10:35:34,10:35:34,430,8,,,,2184.25,0
8310030,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310030,10:37:46,10:37:46,432,10,,,,2658.03,0
8310030,10:39:52,10:39:52,433,11,,,,3102.68,0
8310030,10:40:42,10:40:42,434,12,,,,3302.89,0
8310030,10:41:37,10:41:37,435,13,,,,3515.88,0
8310030,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310030,10:43:00,10:43:00,9833,15,,,,3867.7,
8310030,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310030,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310030,10:49:00,10:49:00,9868,18,,,,5023.04,
8310030,10:50:13,10:50:13,441,19,,,,5251.44,0
8310030,10:51:03,10:51:03,442,20,,,,5420.11,0
8310030,10:51:57,10:51:57,443,21,,,,5600.09,0
8310030,10:53:33,10:53:33,444,22,,,,5835.82,0
8310030,10:54:27,10:54:27,445,23,,,,5993.42,0
8310030,10:56:00,10:56:00,446,24,,,,6283.35,
8310030,10:56:39,10:56:39,447,25,,,,6443.62,0
8310030,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310030,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310030,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310030,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310030,11:00:30,11:00:30,453,30,,,,7471.35,0
8310030,11:02:00,11:02:00,455,31,,,,7797.96,
8310030,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310030,11:05:04,11:05:04,458,33,,,,8420.97,0
8310030,11:05:54,11:05:54,459,34,,,,8587.98,0
8310030,11:06:42,11:06:42,460,35,,,,8766.78,0
8310030,11:07:52,11:07:52,461,36,,,,8989.91,0
8310030,11:08:55,11:08:55,462,37,,,,9215.97,0
8310030,11:10:02,11:10:02,463,38,,,,9462.21,0
8310030,11:13:00,11:13:00,464,39,,,,10169.87,
8310030,11:14:00,11:14:00,465,40,,,,10520.83,
8310030,11:14:45,11:14:45,466,41,,,,10701.12,0
8310030,11:15:30,11:15:30,467,42,,,,10893.64,0
8310030,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310030,11:17:22,11:17:22,469,44,,,,11343.24,0
8310030,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310030,11:19:43,11:19:43,471,46,,,,11923.68,0
8310030,11:21:30,11:21:30,472,47,,,,12367.08,0
8310030,11:22:37,11:22:37,473,48,,,,12650.76,0
8310030,11:23:11,11:23:11,474,49,,,,12838.39,0
8310030,11:23:33,11:23:33,475,50,,,,12961.32,0
8310030,11:26:00,11:26:00,476,51,,,,13771.57,
8310030,11:27:16,11:27:16,477,52,,,,13993.13,0
8310030,11:28:45,11:28:45,478,53,,,,14254.23,0
8310030,11:30:56,11:30:56,479,54,,,,14594.82,0
8310030,11:32:12,11:32:12,480,55,,,,14820.34,0
8310030,11:33:06,11:33:06,481,56,,,,14963.84,0
8310030,11:33:42,11:33:42,482,57,,,,15073.68,0
8310030,11:34:35,11:34:35,483,58,,,,15214.03,0
8310030,11:35:43,11:35:43,484,59,,,,15428.71,0
8310030,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310030,11:42:00,11:42:00,486,61,,1,,16575.76,
8310040,10:27:00,10:27:00,422,1,,,1,0,
8310040,10:27:34,10:27:34,423,2,,,,197.54,0
8310040,10:28:08,10:28:08,424,3,,,,355.77,0
8310040,10:29:01,10:29:01,425,4,,,,616.27,0
8310040,10:30:17,10:30:17,426,5,,,,934.52,0
8310040,10:31:06,10:31:06,427,6,,,,1162.78,0
8310040,10:32:00,10:32:00,428,7,,,,1446.99,
8310040,10:35:34,10:35:34,430,8,,,,2184.25,0
8310040,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310040,10:37:46,10:37:46,432,10,,,,2658.03,0
8310040,10:39:52,10:39:52,433,11,,,,3102.68,0
8310040,10:40:42,10:40:42,434,12,,,,3302.89,0
8310040,10:41:37,10:41:37,435,13,,,,3515.88,0
8310040,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310040,10:43:00,10:43:00,9833,15,,,,3867.7,
8310040,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310040,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310040,10:49:00,10:49:00,9868,18,,,,5023.04,
8310040,10:50:13,10:50:13,441,19,,,,5251.44,0
8310040,10:51:03,10:51:03,442,20,,,,5420.11,0
8310040,10:51:57,10:51:57,443,21,,,,5600.09,0
8310040,10:53:33,10:53:33,444,22,,,,5835.82,0
8310040,10:54:27,10:54:27,445,23,,,,5993.42,0
8310040,10:56:00,10:56:00,446,24,,,,6283.35,
8310040,10:56:39,10:56:39,447,25,,,,6443.62,0
8310040,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310040,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310040,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310040,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310040,11:00:30,11:00:30,453,30,,,,7471.35,0
8310040,11:02:00,11:02:00,455,31,,,,7797.96,
8310040,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310040,11:05:04,11:05:04,458,33,,,,8420.97,0
8310040,11:05:54,11:05:54,459,34,,,,8587.98,0
8310040,11:06:42,11:06:42,460,35,,,,8766.78,0
8310040,11:07:52,11:07:52,461,36,,,,8989.91,0
8310040,11:08:55,11:08:55,462,37,,,,9215.97,0
8310040,11:10:02,11:10:02,463,38,,,,9462.21,0
8310040,11:13:00,11:13:00,464,39,,,,10169.87,
8310040,11:14:00,11:14:00,465,40,,,,10520.83,
8310040,11:14:45,11:14:45,466,41,,,,10701.12,0
8310040,11:15:30,11:15:30,467,42,,,,10893.64,0
8310040,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310040,11:17:22,11:17:22,469,44,,,,11343.24,0
8310040,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310040,11:19:43,11:19:43,471,46,,,,11923.68,0
8310040,11:21:30,11:21:30,472,47,,,,12367.08,0
8310040,11:22:37,11:22:37,473,48,,,,12650.76,0
8310040,11:23:11,11:23:11,474,49,,,,12838.39,0
8310040,11:23:33,11:23:33,475,50,,,,12961.32,0
8310040,11:26:00,11:26:00,476,51,,,,13771.57,
8310040,11:27:16,11:27:16,477,52,,,,13993.13,0
8310040,11:28:45,11:28:45,478,53,,,,14254.23,0
8310040,11:30:56,11:30:56,479,54,,,,14594.82,0
8310040,11:32:12,11:32:12,480,55,,,,14820.34,0
8310040,11:33:06,11:33:06,481,56,,,,14963.84,0
8310040,11:33:42,11:33:42,482,57,,,,15073.68,0
8310040,11:34:35,11:34:35,483,58,,,,15214.03,0
8310040,11:35:43,11:35:43,484,59,,,,15428.71,0
8310040,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310040,11:42:00,11:42:00,486,61,,1,,16575.76,
8310050,10:27:00,10:27:00,422,1,,,1,0,
8310050,10:27:34,10:27:34,423,2,,,,197.54,0
8310050,10:28:08,10:28:08,424,3,,,,355.77,0
8310050,10:29:01,10:29:01,425,4,,,,616.27,0
8310050,10:30:17,10:30:17,426,5,,,,934.52,0
8310050,10:31:06,10:31:06,427,6,,,,1162.78,0
8310050,10:32:00,10:32:00,428,7,,,,1446.99,
8310050,10:35:34,10:35:34,430,8,,,,2184.25,0
8310050,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310050,10:37:46,10:37:46,432,10,,,,2658.03,0
8310050,10:39:52,10:39:52,433,11,,,,3102.68,0
8310050,10:40:42,10:40:42,434,12,,,,3302.89,0
8310050,10:41:37,10:41:37,435,13,,,,3515.88,0
8310050,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310050,10:43:00,10:43:00,9833,15,,,,3867.7,
8310050,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310050,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310050,10:49:00,10:49:00,9868,18,,,,5023.04,
8310050,10:50:13,10:50:13,441,19,,,,5251.44,0
8310050,10:51:03,10:51:03,442,20,,,,5420.11,0
8310050,10:51:57,10:51:57,443,21,,,,5600.09,0
8310050,10:53:33,10:53:33,444,22,,,,5835.82,0
8310050,10:54:27,10:54:27,445,23,,,,5993.42,0
8310050,10:56:00,10:56:00,446,24,,,,6283.35,
8310050,10:56:39,10:56:39,447,25,,,,6443.62,0
8310050,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310050,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310050,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310050,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310050,11:00:30,11:00:30,453,30,,,,7471.35,0
8310050,11:02:00,11:02:00,455,31,,,,7797.96,
8310050,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310050,11:05:04,11:05:04,458,33,,,,8420.97,0
8310050,11:05:54,11:05:54,459,34,,,,8587.98,0
8310050,11:06:42,11:06:42,460,35,,,,8766.78,0
8310050,11:07:52,11:07:52,461,36,,,,8989.91,0
8310050,11:08:55,11:08:55,462,37,,,,9215.97,0
8310050,11:10:02,11:10:02,463,38,,,,9462.21,0
8310050,11:13:00,11:13:00,464,39,,,,10169.87,
8310050,11:14:00,11:14:00,465,40,,,,10520.83,
8310050,11:14:45,11:14:45,466,41,,,,10701.12,0
8310050,11:15:30,11:15:30,467,42,,,,10893.64,0
8310050,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310050,11:17:22,11:17:22,469,44,,,,11343.24,0
8310050,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310050,11:19:43,11:19:43,471,46,,,,11923.68,0
8310050,11:21:30,11:21:30,472,47,,,,12367.08,0
8310050,11:22:37,11:22:37,473,48,,,,12650.76,0
8310050,11:23:11,11:23:11,474,49,,,,12838.39,0
8310050,11:23:33,11:23:33,475,50,,,,12961.32,0
8310050,11:26:00,11:26:00,476,51,,,,13771.57,
8310050,11:27:16,11:27:16,477,52,,,,13993.13,0
8310050,11:28:45,11:28:45,478,53,,,,14254.23,0
8310050,11:30:56,11:30:56,479,54,,,,14594.82,0
8310050,11:32:12,11:32:12,480,55,,,,14820.34,0
8310050,11:33:06,11:33:06,481,56,,,,14963.84,0
8310050,11:33:42,11:33:42,482,57,,,,15073.68,0
8310050,11:34:35,11:34:35,483,58,,,,15214.03,0
8310050,11:35:43,11:35:43,484,59,,,,15428.71,0
8310050,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310050,11:42:00,11:42:00,486,61,,1,,16575.76,
8310060,10:27:00,10:27:00,422,1,,,1,0,
8310060,10:27:34,10:27:34,423,2,,,,197.54,0
8310060,10:28:08,10:28:08,424,3,,,,355.77,0
8310060,10:29:01,10:29:01,425,4,,,,616.27,0
8310060,10:30:17,10:30:17,426,5,,,,934.52,0
8310060,10:31:06,10:31:06,427,6,,,,1162.78,0
8310060,10:32:00,10:32:00,428,7,,,,1446.99,
8310060,10:35:34,10:35:34,430,8,,,,2184.25,0
8310060,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310060,10:37:46,10:37:46,432,10,,,,2658.03,0
8310060,10:39:52,10:39:52,433,11,,,,3102.68,0
8310060,10:40:42,10:40:42,434,12,,,,3302.89,0
8310060,10:41:37,10:41:37,435,13,,,,3515.88,0
8310060,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310060,10:43:00,10:43:00,9833,15,,,,3867.7,
8310060,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310060,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310060,10:49:00,10:49:00,9868,18,,,,5023.04,
8310060,10:50:13,10:50:13,441,19,,,,5251.44,0
8310060,10:51:03,10:51:03,442,20,,,,5420.11,0
8310060,10:51:57,10:51:57,443,21,,,,5600.09,0
8310060,10:53:33,10:53:33,444,22,,,,5835.82,0
8310060,10:54:27,10:54:27,445,23,,,,5993.42,0
8310060,10:56:00,10:56:00,446,24,,,,6283.35,
8310060,10:56:39,10:56:39,447,25,,,,6443.62,0
8310060,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310060,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310060,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310060,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310060,11:00:30,11:00:30,453,30,,,,7471.35,0
8310060,11:02:00,11:02:00,455,31,,,,7797.96,
8310060,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310060,11:05:04,11:05:04,458,33,,,,8420.97,0
8310060,11:05:54,11:05:54,459,34,,,,8587.98,0
8310060,11:06:42,11:06:42,460,35,,,,8766.78,0
8310060,11:07:52,11:07:52,461,36,,,,8989.91,0
8310060,11:08:55,11:08:55,462,37,,,,9215.97,0
8310060,11:10:02,11:10:02,463,38,,,,9462.21,0
8310060,11:13:00,11:13:00,464,39,,,,10169.87,
8310060,11:14:00,11:14:00,465,40,,,,10520.83,
8310060,11:14:45,11:14:45,466,41,,,,10701.12,0
8310060,11:15:30,11:15:30,467,42,,,,10893.64,0
8310060,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310060,11:17:22,11:17:22,469,44,,,,11343.24,0
8310060,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310060,11:19:43,11:19:43,471,46,,,,11923.68,0
8310060,11:21:30,11:21:30,472,47,,,,12367.08,0
8310060,11:22:37,11:22:37,473,48,,,,12650.76,0
8310060,11:23:11,11:23:11,474,49,,,,12838.39,0
8310060,11:23:33,11:23:33,475,50,,,,12961.32,0
8310060,11:26:00,11:26:00,476,51,,,,13771.57,
8310060,11:27:16,11:27:16,477,52,,,,13993.13,0
8310060,11:28:45,11:28:45,478,53,,,,14254.23,0
8310060,11:30:56,11:30:56,479,54,,,,14594.82,0
8310060,11:32:12,11:32:12,480,55,,,,14820.34,0
8310060,11:33:06,11:33:06,481,56,,,,14963.84,0
8310060,11:33:42,11:33:42,482,57,,,,15073.68,0
8310060,11:34:35,11:34:35,483,58,,,,15214.03,0
8310060,11:35:43,11:35:43,484,59,,,,15428.71,0
8310060,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310060,11:42:00,11:42:00,486,61,,1,,16575.76,
8310090,10:27:00,10:27:00,422,1,,,1,0,
8310090,10:27:34,10:27:34,423,2,,,,197.54,0
8310090,10:28:08,10:28:08,424,3,,,,355.77,0
8310090,10:29:01,10:29:01,425,4,,,,616.27,0
8310090,10:30:17,10:30:17,426,5,,,,934.52,0
8310090,10:31:06,10:31:06,427,6,,,,1162.78,0
8310090,10:32:00,10:32:00,428,7,,,,1446.99,
8310090,10:35:34,10:35:34,430,8,,,,2184.25,0
8310090,10:36:21,10:36:21,9578,9,,,,2403.61,0
8310090,10:37:46,10:37:46,432,10,,,,2658.03,0
8310090,10:39:52,10:39:52,433,11,,,,3102.68,0
8310090,10:40:42,10:40:42,434,12,,,,3302.89,0
8310090,10:41:37,10:41:37,435,13,,,,3515.88,0
8310090,10:42:24,10:42:24,10734,14,,,,3722.62,0
8310090,10:43:00,10:43:00,9833,15,,,,3867.7,
8310090,10:46:33,10:46:33,2658,16,,,,4520.36,0
8310090,10:47:41,10:47:41,2659,17,,,,4740.52,0
8310090,10:49:00,10:49:00,9868,18,,,,5023.04,
8310090,10:50:13,10:50:13,441,19,,,,5251.44,0
8310090,10:51:03,10:51:03,442,20,,,,5420.11,0
8310090,10:51:57,10:51:57,443,21,,,,5600.09,0
8310090,10:53:33,10:53:33,444,22,,,,5835.82,0
8310090,10:54:27,10:54:27,445,23,,,,5993.42,0
8310090,10:56:00,10:56:00,446,24,,,,6283.35,
8310090,10:56:39,10:56:39,447,25,,,,6443.62,0
8310090,10:57:45,10:57:45,7267,26,,,,6697.06,0
8310090,10:58:35,10:58:35,7268,27,,,,6916.3,0
8310090,10:59:03,10:59:03,7269,28,,,,7042.21,0
8310090,10:59:53,10:59:53,7271,29,,,,7295.93,0
8310090,11:00:30,11:00:30,453,30,,,,7471.35,0
8310090,11:02:00,11:02:00,455,31,,,,7797.96,
8310090,11:04:16,11:04:16,9896,32,,,,8250.61,0
8310090,11:05:04,11:05:04,458,33,,,,8420.97,0
8310090,11:05:54,11:05:54,459,34,,,,8587.98,0
8310090,11:06:42,11:06:42,460,35,,,,8766.78,0
8310090,11:07:52,11:07:52,461,36,,,,8989.91,0
8310090,11:08:55,11:08:55,462,37,,,,9215.97,0
8310090,11:10:02,11:10:02,463,38,,,,9462.21,0
8310090,11:13:00,11:13:00,464,39,,,,10169.87,
8310090,11:14:00,11:14:00,465,40,,,,10520.83,
8310090,11:14:45,11:14:45,466,41,,,,10701.12,0
8310090,11:15:30,11:15:30,467,42,,,,10893.64,0
8310090,11:16:03,11:16:03,7665,43,,,,11007.88,0
8310090,11:17:22,11:17:22,469,44,,,,11343.24,0
8310090,11:18:21,11:18:21,9614,45,,,,11588.34,0
8310090,11:19:43,11:19:43,471,46,,,,11923.68,0
8310090,11:21:30,11:21:30,472,47,,,,12367.08,0
8310090,11:22:37,11:22:37,473,48,,,,12650.76,0
8310090,11:23:11,11:23:11,474,49,,,,12838.39,0
8310090,11:23:33,11:23:33,475,50,,,,12961.32,0
8310090,11:26:00,11:26:00,476,51,,,,13771.57,
8310090,11:27:16,11:27:16,477,52,,,,13993.13,0
8310090,11:28:45,11:28:45,478,53,,,,14254.23,0
8310090,11:30:56,11:30:56,479,54,,,,14594.82,0
8310090,11:32:12,11:32:12,480,55,,,,14820.34,0
8310090,11:33:06,11:33:06,481,56,,,,14963.84,0
8310090,11:33:42,11:33:42,482,57,,,,15073.68,0
8310090,11:34:35,11:34:35,483,58,,,,15214.03,0
8310090,11:35:43,11:35:43,484,59,,,,15428.71,0
8310090,11:38:11,11:38:11,9499,60,,,,15837.57,0
8310090,11:42:00,11:42:00,486,61,,1,,16575.76,
8501070,18:46:00,18:46:00,422,1,,,1,0,
8501070,18:46:27,18:46:27,423,2,,,,197.54,0
8501070,18:46:54,18:46:54,424,3,,,,355.77,0
8501070,18:47:37,18:47:37,425,4,,,,616.27,0
8501070,18:48:38,18:48:38,426,5,,,,934.52,0
8501070,18:49:17,18:49:17,427,6,,,,1162.78,0
8501070,18:50:00,18:50:00,428,7,,,,1446.99,
8501070,18:53:14,18:53:14,430,8,,,,2184.25,0
8501070,18:53:57,18:53:57,9578,9,,,,2403.61,0
8501070,18:55:14,18:55:14,432,10,,,,2658.03,0
8501070,18:57:09,18:57:09,433,11,,,,3102.68,0
8501070,18:57:54,18:57:54,434,12,,,,3302.89,0
8501070,18:58:45,18:58:45,435,13,,,,3515.88,0
8501070,18:59:28,18:59:28,10734,14,,,,3722.62,0
8501070,19:00:00,19:00:00,9833,15,,,,3867.7,
8501070,19:02:58,19:02:58,2658,16,,,,4520.36,0
8501070,19:03:54,19:03:54,2659,17,,,,4740.52,0
8501070,19:05:00,19:05:00,9868,18,,,,5023.04,
8501070,19:06:02,19:06:02,441,19,,,,5251.44,0
8501070,19:06:45,19:06:45,442,20,,,,5420.11,0
8501070,19:07:31,19:07:31,443,21,,,,5600.09,0
8501070,19:08:54,19:08:54,444,22,,,,5835.82,0
8501070,19:09:40,19:09:40,445,23,,,,5993.42,0
8501070,19:11:00,19:11:00,446,24,,,,6283.35,
8501070,19:11:39,19:11:39,447,25,,,,6443.62,0
8501070,19:12:45,19:12:45,7267,26,,,,6697.06,0
8501070,19:13:35,19:13:35,7268,27,,,,6916.3,0
8501070,19:14:03,19:14:03,7269,28,,,,7042.21,0
8501070,19:14:53,19:14:53,7271,29,,,,7295.93,0
8501070,19:15:30,19:15:30,453,30,,,,7471.35,0
8501070,19:17:00,19:17:00,455,31,,,,7797.96,
8501070,19:18:39,19:18:39,9896,32,,,,8250.61,0
8501070,19:19:13,19:19:13,458,33,,,,8420.97,0
8501070,19:19:50,19:19:50,459,34,,,,8587.98,0
8501070,19:20:25,19:20:25,460,35,,,,8766.78,0
8501070,19:21:16,19:21:16,461,36,,,,8989.91,0
8501070,19:22:02,19:22:02,462,37,,,,9215.97,0
8501070,19:22:50,19:22:50,463,38,,,,9462.21,0
8501070,19:25:00,19:25:00,464,39,,,,10169.87,
8501070,19:27:00,19:27:00,465,40,,,,10520.83,
8501070,19:27:22,19:27:22,466,41,,,,10701.12,0
8501070,19:27:45,19:27:45,467,42,,,,10893.64,0
8501070,19:28:01,19:28:01,7665,43,,,,11007.88,0
8501070,19:28:41,19:28:41,469,44,,,,11343.24,0
8501070,19:29:10,19:29:10,9614,45,,,,11588.34,0
8501070,19:29:51,19:29:51,471,46,,,,11923.68,0
8501070,19:30:45,19:30:45,472,47,,,,12367.08,0
8501070,19:31:18,19:31:18,473,48,,,,12650.76,0
8501070,19:31:35,19:31:35,474,49,,,,12838.39,0
8501070,19:31:46,19:31:46,475,50,,,,12961.32,0
8501070,19:33:00,19:33:00,476,51,,,,13771.57,
8501070,19:33:52,19:33:52,477,52,,,,13993.13,0
8501070,19:34:54,19:34:54,478,53,,,,14254.23,0
8501070,19:36:23,19:36:23,479,54,,,,14594.82,0
8501070,19:37:15,19:37:15,480,55,,,,14820.34,0
8501070,19:37:52,19:37:52,481,56,,,,14963.84,0
8501070,19:38:17,19:38:17,482,57,,,,15073.68,0
8501070,19:38:54,19:38:54,483,58,,,,15214.03,0
8501070,19:39:40,19:39:40,484,59,,,,15428.71,0
8501070,19:41:22,19:41:22,9499,60,,,,15837.57,0
8501070,19:44:00,19:44:00,486,61,,1,,16575.76,
8501100,18:46:00,18:46:00,422,1,,,1,0,
8501100,18:46:27,18:46:27,423,2,,,,197.54,0
8501100,18:46:54,18:46:54,424,3,,,,355.77,0
8501100,18:47:37,18:47:37,425,4,,,,616.27,0
8501100,18:48:38,18:48:38,426,5,,,,934.52,0
8501100,18:49:17,18:49:17,427,6,,,,1162.78,0
8501100,18:50:00,18:50:00,428,7,,,,1446.99,
8501100,18:53:14,18:53:14,430,8,,,,2184.25,0
8501100,18:53:57,18:53:57,9578,9,,,,2403.61,0
8501100,18:55:14,18:55:14,432,10,,,,2658.03,0
8501100,18:57:09,18:57:09,433,11,,,,3102.68,0
8501100,18:57:54,18:57:54,434,12,,,,3302.89,0
8501100,18:58:45,18:58:45,435,13,,,,3515.88,0
8501100,18:59:28,18:59:28,10734,14,,,,3722.62,0
8501100,19:00:00,19:00:00,9833,15,,,,3867.7,
8501100,19:02:58,19:02:58,2658,16,,,,4520.36,0
8501100,19:03:54,19:03:54,2659,17,,,,4740.52,0
8501100,19:05:00,19:05:00,9868,18,,,,5023.04,
8501100,19:06:02,19:06:02,441,19,,,,5251.44,0
8501100,19:06:45,19:06:45,442,20,,,,5420.11,0
8501100,19:07:31,19:07:31,443,21,,,,5600.09,0
8501100,19:08:54,19:08:54,444,22,,,,5835.82,0
8501100,19:09:40,19:09:40,445,23,,,,5993.42,0
8501100,19:11:00,19:11:00,446,24,,,,6283.35,
8501100,19:11:39,19:11:39,447,25,,,,6443.62,0
8501100,19:12:45,19:12:45,7267,26,,,,6697.06,0
8501100,19:13:35,19:13:35,7268,27,,,,6916.3,0
8501100,19:14:03,19:14:03,7269,28,,,,7042.21,0
8501100,19:14:53,19:14:53,7271,29,,,,7295.93,0
8501100,19:15:30,19:15:30,453,30,,,,7471.35,0
8501100,19:17:00,19:17:00,455,31,,,,7797.96,
8501100,19:18:39,19:18:39,9896,32,,,,8250.61,0
8501100,19:19:13,19:19:13,458,33,,,,8420.97,0
8501100,19:19:50,19:19:50,459,34,,,,8587.98,0
8501100,19:20:25,19:20:25,460,35,,,,8766.78,0
8501100,19:21:16,19:21:16,461,36,,,,8989.91,0
8501100,19:22:02,19:22:02,462,37,,,,9215.97,0
8501100,19:22:50,19:22:50,463,38,,,,9462.21,0
8501100,19:25:00,19:25:00,464,39,,,,10169.87,
8501100,19:27:00,19:27:00,465,40,,,,10520.83,
8501100,19:27:22,19:27:22,466,41,,,,10701.12,0
8501100,19:27:45,19:27:45,467,42,,,,10893.64,0
8501100,19:28:01,19:28:01,7665,43,,,,11007.88,0
8501100,19:28:41,19:28:41,469,44,,,,11343.24,0
8501100,19:29:10,19:29:10,9614,45,,,,11588.34,0
8501100,19:29:51,19:29:51,471,46,,,,11923.68,0
8501100,19:30:45,19:30:45,472,47,,,,12367.08,0
8501100,19:31:18,19:31:18,473,48,,,,12650.76,0
8501100,19:31:35,19:31:35,474,49,,,,12838.39,0
8501100,19:31:46,19:31:46,475,50,,,,12961.32,0
8501100,19:33:00,19:33:00,476,51,,,,13771.57,
8501100,19:33:52,19:33:52,477,52,,,,13993.13,0
8501100,19:34:54,19:34:54,478,53,,,,14254.23,0
8501100,19:36:23,19:36:23,479,54,,,,14594.82,0
8501100,19:37:15,19:37:15,480,55,,,,14820.34,0
8501100,19:37:52,19:37:52,481,56,,,,14963.84,0
8501100,19:38:17,19:38:17,482,57,,,,15073.68,0
8501100,19:38:54,19:38:54,483,58,,,,15214.03,0
8501100,19:39:40,19:39:40,484,59,,,,15428.71,0
8501100,19:41:22,19:41:22,9499,60,,,,15837.57,0
8501100,19:44:00,19:44:00,486,61,,1,,16575.76,
8802010,09:10:00,09:10:00,422,1,,,1,0,
8802010,09:10:27,09:10:27,423,2,,,,197.54,0
8802010,09:10:54,09:10:54,424,3,,,,355.77,0
8802010,09:11:37,09:11:37,425,4,,,,616.27,0
8802010,09:12:38,09:12:38,426,5,,,,934.52,0
8802010,09:13:17,09:13:17,427,6,,,,1162.78,0
8802010,09:14:00,09:14:00,428,7,,,,1446.99,
8802010,09:17:14,09:17:14,430,8,,,,2184.25,0
8802010,09:17:57,09:17:57,9578,9,,,,2403.61,0
8802010,09:19:14,09:19:14,432,10,,,,2658.03,0
8802010,09:21:09,09:21:09,433,11,,,,3102.68,0
8802010,09:21:54,09:21:54,434,12,,,,3302.89,0
8802010,09:22:45,09:22:45,435,13,,,,3515.88,0
8802010,09:23:28,09:23:28,10734,14,,,,3722.62,0
8802010,09:24:00,09:24:00,9833,15,,,,3867.7,
8802010,09:26:22,09:26:22,2658,16,,,,4520.36,0
8802010,09:27:07,09:27:07,2659,17,,,,4740.52,0
8802010,09:28:00,09:28:00,9868,18,,,,5023.04,
8802010,09:29:02,09:29:02,441,19,,,,5251.44,0
8802010,09:29:45,09:29:45,442,20,,,,5420.11,0
8802010,09:30:31,09:30:31,443,21,,,,5600.09,0
8802010,09:31:54,09:31:54,444,22,,,,5835.82,0
8802010,09:32:40,09:32:40,445,23,,,,5993.42,0
8802010,09:34:00,09:34:00,446,24,,,,6283.35,
8802010,09:34:32,09:34:32,447,25,,,,6443.62,0
8802010,09:35:27,09:35:27,7267,26,,,,6697.06,0
8802010,09:36:09,09:36:09,7268,27,,,,6916.3,0
8802010,09:36:33,09:36:33,7269,28,,,,7042.21,0
8802010,09:37:14,09:37:14,7271,29,,,,7295.93,0
8802010,09:37:45,09:37:45,453,30,,,,7471.35,0
8802010,09:39:00,09:39:00,455,31,,,,7797.96,
8802010,09:40:39,09:40:39,9896,32,,,,8250.61,0
8802010,09:41:13,09:41:13,458,33,,,,8420.97,0
8802010,09:41:50,09:41:50,459,34,,,,8587.98,0
8802010,09:42:25,09:42:25,460,35,,,,8766.78,0
8802010,09:43:16,09:43:16,461,36,,,,8989.91,0
8802010,09:44:02,09:44:02,462,37,,,,9215.97,0
8802010,09:44:50,09:44:50,463,38,,,,9462.21,0
8802010,09:47:00,09:47:00,464,39,,,,10169.87,
8802010,09:49:00,09:49:00,465,40,,,,10520.83,
8802010,09:49:18,09:49:18,466,41,,,,10701.12,0
8802010,09:49:37,09:49:37,467,42,,,,10893.64,0
8802010,09:49:51,09:49:51,7665,43,,,,11007.88,0
8802010,09:50:24,09:50:24,469,44,,,,11343.24,0
8802010,09:50:48,09:50:48,9614,45,,,,11588.34,0
8802010,09:51:22,09:51:22,471,46,,,,11923.68,0
8802010,09:52:07,09:52:07,472,47,,,,12367.08,0
8802010,09:52:35,09:52:35,473,48,,,,12650.76,0
8802010,09:52:49,09:52:49,474,49,,,,12838.39,0
8802010,09:52:59,09:52:59,475,50,,,,12961.32,0
8802010,09:54:00,09:54:00,476,51,,,,13771.57,
8802010,09:54:52,09:54:52,477,52,,,,13993.13,0
8802010,09:55:54,09:55:54,478,53,,,,14254.23,0
8802010,09:57:23,09:57:23,479,54,,,,14594.82,0
8802010,09:58:15,09:58:15,480,55,,,,14820.34,0
8802010,09:58:52,09:58:52,481,56,,,,14963.84,0
8802010,09:59:17,09:59:17,482,57,,,,15073.68,0
8802010,09:59:54,09:59:54,483,58,,,,15214.03,0
8802010,10:00:40,10:00:40,484,59,,,,15428.71,0
8802010,10:02:22,10:02:22,9499,60,,,,15837.57,0
8802010,10:05:00,10:05:00,486,61,,1,,16575.76,
8802080,09:10:00,09:10:00,422,1,,,1,0,
8802080,09:10:27,09:10:27,423,2,,,,197.54,0
8802080,09:10:54,09:10:54,424,3,,,,355.77,0
8802080,09:11:37,09:11:37,425,4,,,,616.27,0
8802080,09:12:38,09:12:38,426,5,,,,934.52,0
8802080,09:13:17,09:13:17,427,6,,,,1162.78,0
8802080,09:14:00,09:14:00,428,7,,,,1446.99,
8802080,09:17:14,09:17:14,430,8,,,,2184.25,0
8802080,09:17:57,09:17:57,9578,9,,,,2403.61,0
8802080,09:19:14,09:19:14,432,10,,,,2658.03,0
8802080,09:21:09,09:21:09,433,11,,,,3102.68,0
8802080,09:21:54,09:21:54,434,12,,,,3302.89,0
8802080,09:22:45,09:22:45,435,13,,,,3515.88,0
8802080,09:23:28,09:23:28,10734,14,,,,3722.62,0
8802080,09:24:00,09:24:00,9833,15,,,,3867.7,
8802080,09:26:22,09:26:22,2658,16,,,,4520.36,0
8802080,09:27:07,09:27:07,2659,17,,,,4740.52,0
8802080,09:28:00,09:28:00,9868,18,,,,5023.04,
8802080,09:29:02,09:29:02,441,19,,,,5251.44,0
8802080,09:29:45,09:29:45,442,20,,,,5420.11,0
8802080,09:30:31,09:30:31,443,21,,,,5600.09,0
8802080,09:31:54,09:31:54,444,22,,,,5835.82,0
8802080,09:32:40,09:32:40,445,23,,,,5993.42,0
8802080,09:34:00,09:34:00,446,24,,,,6283.35,
8802080,09:34:32,09:34:32,447,25,,,,6443.62,0
8802080,09:35:27,09:35:27,7267,26,,,,6697.06,0
8802080,09:36:09,09:36:09,7268,27,,,,6916.3,0
8802080,09:36:33,09:36:33,7269,28,,,,7042.21,0
8802080,09:37:14,09:37:14,7271,29,,,,7295.93,0
8802080,09:37:45,09:37:45,453,30,,,,7471.35,0
8802080,09:39:00,09:39:00,455,31,,,,7797.96,
8802080,09:40:39,09:40:39,9896,32,,,,8250.61,0
8802080,09:41:13,09:41:13,458,33,,,,8420.97,0
8802080,09:41:50,09:41:50,459,34,,,,8587.98,0
8802080,09:42:25,09:42:25,460,35,,,,8766.78,0
8802080,09:43:16,09:43:16,461,36,,,,8989.91,0
8802080,09:44:02,09:44:02,462,37,,,,9215.97,0
8802080,09:44:50,09:44:50,463,38,,,,9462.21,0
8802080,09:47:00,09:47:00,464,39,,,,10169.87,
8802080,09:49:00,09:49:00,465,40,,,,10520.83,
8802080,09:49:18,09:49:18,466,41,,,,10701.12,0
8802080,09:49:37,09:49:37,467,42,,,,10893.64,0
8802080,09:49:51,09:49:51,7665,43,,,,11007.88,0
8802080,09:50:24,09:50:24,469,44,,,,11343.24,0
8802080,09:50:48,09:50:48,9614,45,,,,11588.34,0
8802080,09:51:22,09:51:22,471,46,,,,11923.68,0
8802080,09:52:07,09:52:07,472,47,,,,12367.08,0
8802080,09:52:35,09:52:35,473,48,,,,12650.76,0
8802080,09:52:49,09:52:49,474,49,,,,12838.39,0
8802080,09:52:59,09:52:59,475,50,,,,12961.32,0
8802080,09:54:00,09:54:00,476,51,,,,13771.57,
8802080,09:54:52,09:54:52,477,52,,,,13993.13,0
8802080,09:55:54,09:55:54,478,53,,,,14254.23,0
8802080,09:57:23,09:57:23,479,54,,,,14594.82,0
8802080,09:58:15,09:58:15,480,55,,,,14820.34,0
8802080,09:58:52,09:58:52,481,56,,,,14963.84,0
8802080,09:59:17,09:59:17,482,57,,,,15073.68,0
8802080,09:59:54,09:59:54,483,58,,,,15214.03,0
8802080,10:00:40,10:00:40,484,59,,,,15428.71,0
8802080,10:02:22,10:02:22,9499,60,,,,15837.57,0
8802080,10:05:00,10:05:00,486,61,,1,,16575.76,
8802110,09:10:00,09:10:00,422,1,,,1,0,
8802110,09:10:27,09:10:27,423,2,,,,197.54,0
8802110,09:10:54,09:10:54,424,3,,,,355.77,0
8802110,09:11:37,09:11:37,425,4,,,,616.27,0
8802110,09:12:38,09:12:38,426,5,,,,934.52,0
8802110,09:13:17,09:13:17,427,6,,,,1162.78,0
8802110,09:14:00,09:14:00,428,7,,,,1446.99,
8802110,09:17:14,09:17:14,430,8,,,,2184.25,0
8802110,09:17:57,09:17:57,9578,9,,,,2403.61,0
8802110,09:19:14,09:19:14,432,10,,,,2658.03,0
8802110,09:21:09,09:21:09,433,11,,,,3102.68,0
8802110,09:21:54,09:21:54,434,12,,,,3302.89,0
8802110,09:22:45,09:22:45,435,13,,,,3515.88,0
8802110,09:23:28,09:23:28,10734,14,,,,3722.62,0
8802110,09:24:00,09:24:00,9833,15,,,,3867.7,
8802110,09:26:22,09:26:22,2658,16,,,,4520.36,0
8802110,09:27:07,09:27:07,2659,17,,,,4740.52,0
8802110,09:28:00,09:28:00,9868,18,,,,5023.04,
8802110,09:29:02,09:29:02,441,19,,,,5251.44,0
8802110,09:29:45,09:29:45,442,20,,,,5420.11,0
8802110,09:30:31,09:30:31,443,21,,,,5600.09,0
8802110,09:31:54,09:31:54,444,22,,,,5835.82,0
8802110,09:32:40,09:32:40,445,23,,,,5993.42,0
8802110,09:34:00,09:34:00,446,24,,,,6283.35,
8802110,09:34:32,09:34:32,447,25,,,,6443.62,0
8802110,09:35:27,09:35:27,7267,26,,,,6697.06,0
8802110,09:36:09,09:36:09,7268,27,,,,6916.3,0
8802110,09:36:33,09:36:33,7269,28,,,,7042.21,0
8802110,09:37:14,09:37:14,7271,29,,,,7295.93,0
8802110,09:37:45,09:37:45,453,30,,,,7471.35,0
8802110,09:39:00,09:39:00,455,31,,,,7797.96,
8802110,09:40:39,09:40:39,9896,32,,,,8250.61,0
8802110,09:41:13,09:41:13,458,33,,,,8420.97,0
8802110,09:41:50,09:41:50,459,34,,,,8587.98,0
8802110,09:42:25,09:42:25,460,35,,,,8766.78,0
8802110,09:43:16,09:43:16,461,36,,,,8989.91,0
8802110,09:44:02,09:44:02,462,37,,,,9215.97,0
8802110,09:44:50,09:44:50,463,38,,,,9462.21,0
8802110,09:47:00,09:47:00,464,39,,,,10169.87,
8802110,09:49:00,09:49:00,465,40,,,,10520.83,
8802110,09:49:18,09:49:18,466,41,,,,10701.12,0
8802110,09:49:37,09:49:37,467,42,,,,10893.64,0
8802110,09:49:51,09:49:51,7665,43,,,,11007.88,0
8802110,09:50:24,09:50:24,469,44,,,,11343.24,0
8802110,09:50:48,09:50:48,9614,45,,,,11588.34,0
8802110,09:51:22,09:51:22,471,46,,,,11923.68,0
8802110,09:52:07,09:52:07,472,47,,,,12367.08,0
8802110,09:52:35,09:52:35,473,48,,,,12650.76,0
8802110,09:52:49,09:52:49,474,49,,,,12838.39,0
8802110,09:52:59,09:52:59,475,50,,,,12961.32,0
8802110,09:54:00,09:54:00,476,51,,,,13771.57,
8802110,09:54:52,09:54:52,477,52,,,,13993.13,0
8802110,09:55:54,09:55:54,478,53,,,,14254.23,0
8802110,09:57:23,09:57:23,479,54,,,,14594.82,0
8802110,09:58:15,09:58:15,480,55,,,,14820.34,0
8802110,09:58:52,09:58:52,481,56,,,,14963.84,0
8802110,09:59:17,09:59:17,482,57,,,,15073.68,0
8802110,09:59:54,09:59:54,483,58,,,,15214.03,0
8802110,10:00:40,10:00:40,484,59,,,,15428.71,0
8802110,10:02:22,10:02:22,9499,60,,,,15837.57,0
8802110,10:05:00,10:05:00,486,61,,1,,16575.76,
8959020,08:29:00,08:29:00,422,1,,,1,0,
8959020,08:29:40,08:29:40,423,2,,,,197.54,0
8959020,08:30:21,08:30:21,424,3,,,,355.77,0
8959020,08:31:25,08:31:25,425,4,,,,616.27,0
8959020,08:32:57,08:32:57,426,5,,,,934.52,0
8959020,08:33:56,08:33:56,427,6,,,,1162.78,0
8959020,08:35:00,08:35:00,428,7,,,,1446.99,
8959020,08:39:32,08:39:32,430,8,,,,2184.25,0
8959020,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959020,08:42:20,08:42:20,432,10,,,,2658.03,0
8959020,08:45:01,08:45:01,433,11,,,,3102.68,0
8959020,08:46:04,08:46:04,434,12,,,,3302.89,0
8959020,08:47:15,08:47:15,435,13,,,,3515.88,0
8959020,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959020,08:49:00,08:49:00,9833,15,,,,3867.7,
8959020,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959020,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959020,08:57:00,08:57:00,9868,18,,,,5023.04,
8959020,08:58:23,08:58:23,441,19,,,,5251.44,0
8959020,08:59:20,08:59:20,442,20,,,,5420.11,0
8959020,09:00:22,09:00:22,443,21,,,,5600.09,0
8959020,09:02:12,09:02:12,444,22,,,,5835.82,0
8959020,09:03:14,09:03:14,445,23,,,,5993.42,0
8959020,09:05:00,09:05:00,446,24,,,,6283.35,
8959020,09:05:39,09:05:39,447,25,,,,6443.62,0
8959020,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959020,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959020,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959020,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959020,09:09:30,09:09:30,453,30,,,,7471.35,0
8959020,09:11:00,09:11:00,455,31,,,,7797.96,
8959020,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959020,09:14:20,09:14:20,458,33,,,,8420.97,0
8959020,09:15:16,09:15:16,459,34,,,,8587.98,0
8959020,09:16:08,09:16:08,460,35,,,,8766.78,0
8959020,09:17:24,09:17:24,461,36,,,,8989.91,0
8959020,09:18:33,09:18:33,462,37,,,,9215.97,0
8959020,09:19:46,09:19:46,463,38,,,,9462.21,0
8959020,09:23:00,09:23:00,464,39,,,,10169.87,
8959020,09:24:00,09:24:00,465,40,,,,10520.83,
8959020,09:24:45,09:24:45,466,41,,,,10701.12,0
8959020,09:25:30,09:25:30,467,42,,,,10893.64,0
8959020,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959020,09:27:22,09:27:22,469,44,,,,11343.24,0
8959020,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959020,09:29:43,09:29:43,471,46,,,,11923.68,0
8959020,09:31:30,09:31:30,472,47,,,,12367.08,0
8959020,09:32:37,09:32:37,473,48,,,,12650.76,0
8959020,09:33:11,09:33:11,474,49,,,,12838.39,0
8959020,09:33:33,09:33:33,475,50,,,,12961.32,0
8959020,09:36:00,09:36:00,476,51,,,,13771.57,
8959020,09:37:21,09:37:21,477,52,,,,13993.13,0
8959020,09:38:56,09:38:56,478,53,,,,14254.23,0
8959020,09:41:14,09:41:14,479,54,,,,14594.82,0
8959020,09:42:35,09:42:35,480,55,,,,14820.34,0
8959020,09:43:32,09:43:32,481,56,,,,14963.84,0
8959020,09:44:10,09:44:10,482,57,,,,15073.68,0
8959020,09:45:08,09:45:08,483,58,,,,15214.03,0
8959020,09:46:19,09:46:19,484,59,,,,15428.71,0
8959020,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959020,09:53:00,09:53:00,486,61,,1,,16575.76,
8959030,08:29:00,08:29:00,422,1,,,1,0,
8959030,08:29:40,08:29:40,423,2,,,,197.54,0
8959030,08:30:21,08:30:21,424,3,,,,355.77,0
8959030,08:31:25,08:31:25,425,4,,,,616.27,0
8959030,08:32:57,08:32:57,426,5,,,,934.52,0
8959030,08:33:56,08:33:56,427,6,,,,1162.78,0
8959030,08:35:00,08:35:00,428,7,,,,1446.99,
8959030,08:39:32,08:39:32,430,8,,,,2184.25,0
8959030,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959030,08:42:20,08:42:20,432,10,,,,2658.03,0
8959030,08:45:01,08:45:01,433,11,,,,3102.68,0
8959030,08:46:04,08:46:04,434,12,,,,3302.89,0
8959030,08:47:15,08:47:15,435,13,,,,3515.88,0
8959030,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959030,08:49:00,08:49:00,9833,15,,,,3867.7,
8959030,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959030,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959030,08:57:00,08:57:00,9868,18,,,,5023.04,
8959030,08:58:23,08:58:23,441,19,,,,5251.44,0
8959030,08:59:20,08:59:20,442,20,,,,5420.11,0
8959030,09:00:22,09:00:22,443,21,,,,5600.09,0
8959030,09:02:12,09:02:12,444,22,,,,5835.82,0
8959030,09:03:14,09:03:14,445,23,,,,5993.42,0
8959030,09:05:00,09:05:00,446,24,,,,6283.35,
8959030,09:05:39,09:05:39,447,25,,,,6443.62,0
8959030,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959030,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959030,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959030,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959030,09:09:30,09:09:30,453,30,,,,7471.35,0
8959030,09:11:00,09:11:00,455,31,,,,7797.96,
8959030,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959030,09:14:20,09:14:20,458,33,,,,8420.97,0
8959030,09:15:16,09:15:16,459,34,,,,8587.98,0
8959030,09:16:08,09:16:08,460,35,,,,8766.78,0
8959030,09:17:24,09:17:24,461,36,,,,8989.91,0
8959030,09:18:33,09:18:33,462,37,,,,9215.97,0
8959030,09:19:46,09:19:46,463,38,,,,9462.21,0
8959030,09:23:00,09:23:00,464,39,,,,10169.87,
8959030,09:24:00,09:24:00,465,40,,,,10520.83,
8959030,09:24:45,09:24:45,466,41,,,,10701.12,0
8959030,09:25:30,09:25:30,467,42,,,,10893.64,0
8959030,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959030,09:27:22,09:27:22,469,44,,,,11343.24,0
8959030,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959030,09:29:43,09:29:43,471,46,,,,11923.68,0
8959030,09:31:30,09:31:30,472,47,,,,12367.08,0
8959030,09:32:37,09:32:37,473,48,,,,12650.76,0
8959030,09:33:11,09:33:11,474,49,,,,12838.39,0
8959030,09:33:33,09:33:33,475,50,,,,12961.32,0
8959030,09:36:00,09:36:00,476,51,,,,13771.57,
8959030,09:37:21,09:37:21,477,52,,,,13993.13,0
8959030,09:38:56,09:38:56,478,53,,,,14254.23,0
8959030,09:41:14,09:41:14,479,54,,,,14594.82,0
8959030,09:42:35,09:42:35,480,55,,,,14820.34,0
8959030,09:43:32,09:43:32,481,56,,,,14963.84,0
8959030,09:44:10,09:44:10,482,57,,,,15073.68,0
8959030,09:45:08,09:45:08,483,58,,,,15214.03,0
8959030,09:46:19,09:46:19,484,59,,,,15428.71,0
8959030,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959030,09:53:00,09:53:00,486,61,,1,,16575.76,
8959040,08:29:00,08:29:00,422,1,,,1,0,
8959040,08:29:40,08:29:40,423,2,,,,197.54,0
8959040,08:30:21,08:30:21,424,3,,,,355.77,0
8959040,08:31:25,08:31:25,425,4,,,,616.27,0
8959040,08:32:57,08:32:57,426,5,,,,934.52,0
8959040,08:33:56,08:33:56,427,6,,,,1162.78,0
8959040,08:35:00,08:35:00,428,7,,,,1446.99,
8959040,08:39:32,08:39:32,430,8,,,,2184.25,0
8959040,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959040,08:42:20,08:42:20,432,10,,,,2658.03,0
8959040,08:45:01,08:45:01,433,11,,,,3102.68,0
8959040,08:46:04,08:46:04,434,12,,,,3302.89,0
8959040,08:47:15,08:47:15,435,13,,,,3515.88,0
8959040,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959040,08:49:00,08:49:00,9833,15,,,,3867.7,
8959040,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959040,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959040,08:57:00,08:57:00,9868,18,,,,5023.04,
8959040,08:58:23,08:58:23,441,19,,,,5251.44,0
8959040,08:59:20,08:59:20,442,20,,,,5420.11,0
8959040,09:00:22,09:00:22,443,21,,,,5600.09,0
8959040,09:02:12,09:02:12,444,22,,,,5835.82,0
8959040,09:03:14,09:03:14,445,23,,,,5993.42,0
8959040,09:05:00,09:05:00,446,24,,,,6283.35,
8959040,09:05:39,09:05:39,447,25,,,,6443.62,0
8959040,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959040,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959040,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959040,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959040,09:09:30,09:09:30,453,30,,,,7471.35,0
8959040,09:11:00,09:11:00,455,31,,,,7797.96,
8959040,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959040,09:14:20,09:14:20,458,33,,,,8420.97,0
8959040,09:15:16,09:15:16,459,34,,,,8587.98,0
8959040,09:16:08,09:16:08,460,35,,,,8766.78,0
8959040,09:17:24,09:17:24,461,36,,,,8989.91,0
8959040,09:18:33,09:18:33,462,37,,,,9215.97,0
8959040,09:19:46,09:19:46,463,38,,,,9462.21,0
8959040,09:23:00,09:23:00,464,39,,,,10169.87,
8959040,09:24:00,09:24:00,465,40,,,,10520.83,
8959040,09:24:45,09:24:45,466,41,,,,10701.12,0
8959040,09:25:30,09:25:30,467,42,,,,10893.64,0
8959040,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959040,09:27:22,09:27:22,469,44,,,,11343.24,0
8959040,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959040,09:29:43,09:29:43,471,46,,,,11923.68,0
8959040,09:31:30,09:31:30,472,47,,,,12367.08,0
8959040,09:32:37,09:32:37,473,48,,,,12650.76,0
8959040,09:33:11,09:33:11,474,49,,,,12838.39,0
8959040,09:33:33,09:33:33,475,50,,,,12961.32,0
8959040,09:36:00,09:36:00,476,51,,,,13771.57,
8959040,09:37:21,09:37:21,477,52,,,,13993.13,0
8959040,09:38:56,09:38:56,478,53,,,,14254.23,0
8959040,09:41:14,09:41:14,479,54,,,,14594.82,0
8959040,09:42:35,09:42:35,480,55,,,,14820.34,0
8959040,09:43:32,09:43:32,481,56,,,,14963.84,0
8959040,09:44:10,09:44:10,482,57,,,,15073.68,0
8959040,09:45:08,09:45:08,483,58,,,,15214.03,0
8959040,09:46:19,09:46:19,484,59,,,,15428.71,0
8959040,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959040,09:53:00,09:53:00,486,61,,1,,16575.76,
8959050,08:29:00,08:29:00,422,1,,,1,0,
8959050,08:29:40,08:29:40,423,2,,,,197.54,0
8959050,08:30:21,08:30:21,424,3,,,,355.77,0
8959050,08:31:25,08:31:25,425,4,,,,616.27,0
8959050,08:32:57,08:32:57,426,5,,,,934.52,0
8959050,08:33:56,08:33:56,427,6,,,,1162.78,0
8959050,08:35:00,08:35:00,428,7,,,,1446.99,
8959050,08:39:32,08:39:32,430,8,,,,2184.25,0
8959050,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959050,08:42:20,08:42:20,432,10,,,,2658.03,0
8959050,08:45:01,08:45:01,433,11,,,,3102.68,0
8959050,08:46:04,08:46:04,434,12,,,,3302.89,0
8959050,08:47:15,08:47:15,435,13,,,,3515.88,0
8959050,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959050,08:49:00,08:49:00,9833,15,,,,3867.7,
8959050,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959050,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959050,08:57:00,08:57:00,9868,18,,,,5023.04,
8959050,08:58:23,08:58:23,441,19,,,,5251.44,0
8959050,08:59:20,08:59:20,442,20,,,,5420.11,0
8959050,09:00:22,09:00:22,443,21,,,,5600.09,0
8959050,09:02:12,09:02:12,444,22,,,,5835.82,0
8959050,09:03:14,09:03:14,445,23,,,,5993.42,0
8959050,09:05:00,09:05:00,446,24,,,,6283.35,
8959050,09:05:39,09:05:39,447,25,,,,6443.62,0
8959050,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959050,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959050,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959050,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959050,09:09:30,09:09:30,453,30,,,,7471.35,0
8959050,09:11:00,09:11:00,455,31,,,,7797.96,
8959050,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959050,09:14:20,09:14:20,458,33,,,,8420.97,0
8959050,09:15:16,09:15:16,459,34,,,,8587.98,0
8959050,09:16:08,09:16:08,460,35,,,,8766.78,0
8959050,09:17:24,09:17:24,461,36,,,,8989.91,0
8959050,09:18:33,09:18:33,462,37,,,,9215.97,0
8959050,09:19:46,09:19:46,463,38,,,,9462.21,0
8959050,09:23:00,09:23:00,464,39,,,,10169.87,
8959050,09:24:00,09:24:00,465,40,,,,10520.83,
8959050,09:24:45,09:24:45,466,41,,,,10701.12,0
8959050,09:25:30,09:25:30,467,42,,,,10893.64,0
8959050,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959050,09:27:22,09:27:22,469,44,,,,11343.24,0
8959050,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959050,09:29:43,09:29:43,471,46,,,,11923.68,0
8959050,09:31:30,09:31:30,472,47,,,,12367.08,0
8959050,09:32:37,09:32:37,473,48,,,,12650.76,0
8959050,09:33:11,09:33:11,474,49,,,,12838.39,0
8959050,09:33:33,09:33:33,475,50,,,,12961.32,0
8959050,09:36:00,09:36:00,476,51,,,,13771.57,
8959050,09:37:21,09:37:21,477,52,,,,13993.13,0
8959050,09:38:56,09:38:56,478,53,,,,14254.23,0
8959050,09:41:14,09:41:14,479,54,,,,14594.82,0
8959050,09:42:35,09:42:35,480,55,,,,14820.34,0
8959050,09:43:32,09:43:32,481,56,,,,14963.84,0
8959050,09:44:10,09:44:10,482,57,,,,15073.68,0
8959050,09:45:08,09:45:08,483,58,,,,15214.03,0
8959050,09:46:19,09:46:19,484,59,,,,15428.71,0
8959050,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959050,09:53:00,09:53:00,486,61,,1,,16575.76,
8959060,08:29:00,08:29:00,422,1,,,1,0,
8959060,08:29:40,08:29:40,423,2,,,,197.54,0
8959060,08:30:21,08:30:21,424,3,,,,355.77,0
8959060,08:31:25,08:31:25,425,4,,,,616.27,0
8959060,08:32:57,08:32:57,426,5,,,,934.52,0
8959060,08:33:56,08:33:56,427,6,,,,1162.78,0
8959060,08:35:00,08:35:00,428,7,,,,1446.99,
8959060,08:39:32,08:39:32,430,8,,,,2184.25,0
8959060,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959060,08:42:20,08:42:20,432,10,,,,2658.03,0
8959060,08:45:01,08:45:01,433,11,,,,3102.68,0
8959060,08:46:04,08:46:04,434,12,,,,3302.89,0
8959060,08:47:15,08:47:15,435,13,,,,3515.88,0
8959060,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959060,08:49:00,08:49:00,9833,15,,,,3867.7,
8959060,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959060,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959060,08:57:00,08:57:00,9868,18,,,,5023.04,
8959060,08:58:23,08:58:23,441,19,,,,5251.44,0
8959060,08:59:20,08:59:20,442,20,,,,5420.11,0
8959060,09:00:22,09:00:22,443,21,,,,5600.09,0
8959060,09:02:12,09:02:12,444,22,,,,5835.82,0
8959060,09:03:14,09:03:14,445,23,,,,5993.42,0
8959060,09:05:00,09:05:00,446,24,,,,6283.35,
8959060,09:05:39,09:05:39,447,25,,,,6443.62,0
8959060,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959060,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959060,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959060,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959060,09:09:30,09:09:30,453,30,,,,7471.35,0
8959060,09:11:00,09:11:00,455,31,,,,7797.96,
8959060,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959060,09:14:20,09:14:20,458,33,,,,8420.97,0
8959060,09:15:16,09:15:16,459,34,,,,8587.98,0
8959060,09:16:08,09:16:08,460,35,,,,8766.78,0
8959060,09:17:24,09:17:24,461,36,,,,8989.91,0
8959060,09:18:33,09:18:33,462,37,,,,9215.97,0
8959060,09:19:46,09:19:46,463,38,,,,9462.21,0
8959060,09:23:00,09:23:00,464,39,,,,10169.87,
8959060,09:24:00,09:24:00,465,40,,,,10520.83,
8959060,09:24:45,09:24:45,466,41,,,,10701.12,0
8959060,09:25:30,09:25:30,467,42,,,,10893.64,0
8959060,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959060,09:27:22,09:27:22,469,44,,,,11343.24,0
8959060,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959060,09:29:43,09:29:43,471,46,,,,11923.68,0
8959060,09:31:30,09:31:30,472,47,,,,12367.08,0
8959060,09:32:37,09:32:37,473,48,,,,12650.76,0
8959060,09:33:11,09:33:11,474,49,,,,12838.39,0
8959060,09:33:33,09:33:33,475,50,,,,12961.32,0
8959060,09:36:00,09:36:00,476,51,,,,13771.57,
8959060,09:37:21,09:37:21,477,52,,,,13993.13,0
8959060,09:38:56,09:38:56,478,53,,,,14254.23,0
8959060,09:41:14,09:41:14,479,54,,,,14594.82,0
8959060,09:42:35,09:42:35,480,55,,,,14820.34,0
8959060,09:43:32,09:43:32,481,56,,,,14963.84,0
8959060,09:44:10,09:44:10,482,57,,,,15073.68,0
8959060,09:45:08,09:45:08,483,58,,,,15214.03,0
8959060,09:46:19,09:46:19,484,59,,,,15428.71,0
8959060,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959060,09:53:00,09:53:00,486,61,,1,,16575.76,
8959090,08:29:00,08:29:00,422,1,,,1,0,
8959090,08:29:40,08:29:40,423,2,,,,197.54,0
8959090,08:30:21,08:30:21,424,3,,,,355.77,0
8959090,08:31:25,08:31:25,425,4,,,,616.27,0
8959090,08:32:57,08:32:57,426,5,,,,934.52,0
8959090,08:33:56,08:33:56,427,6,,,,1162.78,0
8959090,08:35:00,08:35:00,428,7,,,,1446.99,
8959090,08:39:32,08:39:32,430,8,,,,2184.25,0
8959090,08:40:32,08:40:32,9578,9,,,,2403.61,0
8959090,08:42:20,08:42:20,432,10,,,,2658.03,0
8959090,08:45:01,08:45:01,433,11,,,,3102.68,0
8959090,08:46:04,08:46:04,434,12,,,,3302.89,0
8959090,08:47:15,08:47:15,435,13,,,,3515.88,0
8959090,08:48:15,08:48:15,10734,14,,,,3722.62,0
8959090,08:49:00,08:49:00,9833,15,,,,3867.7,
8959090,08:53:45,08:53:45,2658,16,,,,4520.36,0
8959090,08:55:15,08:55:15,2659,17,,,,4740.52,0
8959090,08:57:00,08:57:00,9868,18,,,,5023.04,
8959090,08:58:23,08:58:23,441,19,,,,5251.44,0
8959090,08:59:20,08:59:20,442,20,,,,5420.11,0
8959090,09:00:22,09:00:22,443,21,,,,5600.09,0
8959090,09:02:12,09:02:12,444,22,,,,5835.82,0
8959090,09:03:14,09:03:14,445,23,,,,5993.42,0
8959090,09:05:00,09:05:00,446,24,,,,6283.35,
8959090,09:05:39,09:05:39,447,25,,,,6443.62,0
8959090,09:06:45,09:06:45,7267,26,,,,6697.06,0
8959090,09:07:35,09:07:35,7268,27,,,,6916.3,0
8959090,09:08:03,09:08:03,7269,28,,,,7042.21,0
8959090,09:08:53,09:08:53,7271,29,,,,7295.93,0
8959090,09:09:30,09:09:30,453,30,,,,7471.35,0
8959090,09:11:00,09:11:00,455,31,,,,7797.96,
8959090,09:13:28,09:13:28,9896,32,,,,8250.61,0
8959090,09:14:20,09:14:20,458,33,,,,8420.97,0
8959090,09:15:16,09:15:16,459,34,,,,8587.98,0
8959090,09:16:08,09:16:08,460,35,,,,8766.78,0
8959090,09:17:24,09:17:24,461,36,,,,8989.91,0
8959090,09:18:33,09:18:33,462,37,,,,9215.97,0
8959090,09:19:46,09:19:46,463,38,,,,9462.21,0
8959090,09:23:00,09:23:00,464,39,,,,10169.87,
8959090,09:24:00,09:24:00,465,40,,,,10520.83,
8959090,09:24:45,09:24:45,466,41,,,,10701.12,0
8959090,09:25:30,09:25:30,467,42,,,,10893.64,0
8959090,09:26:03,09:26:03,7665,43,,,,11007.88,0
8959090,09:27:22,09:27:22,469,44,,,,11343.24,0
8959090,09:28:21,09:28:21,9614,45,,,,11588.34,0
8959090,09:29:43,09:29:43,471,46,,,,11923.68,0
8959090,09:31:30,09:31:30,472,47,,,,12367.08,0
8959090,09:32:37,09:32:37,473,48,,,,12650.76,0
8959090,09:33:11,09:33:11,474,49,,,,12838.39,0
8959090,09:33:33,09:33:33,475,50,,,,12961.32,0
8959090,09:36:00,09:36:00,476,51,,,,13771.57,
8959090,09:37:21,09:37:21,477,52,,,,13993.13,0
8959090,09:38:56,09:38:56,478,53,,,,14254.23,0
8959090,09:41:14,09:41:14,479,54,,,,14594.82,0
8959090,09:42:35,09:42:35,480,55,,,,14820.34,0
8959090,09:43:32,09:43:32,481,56,,,,14963.84,0
8959090,09:44:10,09:44:10,482,57,,,,15073.68,0
8959090,09:45:08,09:45:08,483,58,,,,15214.03,0
8959090,09:46:19,09:46:19,484,59,,,,15428.71,0
8959090,09:48:56,09:48:56,9499,60,,,,15837.57,0
8959090,09:53:00,09:53:00,486,61,,1,,16575.76,
9102020,19:59:00,19:59:00,422,1,,,1,0,
9102020,19:59:34,19:59:34,423,2,,,,197.54,0
9102020,20:00:08,20:00:08,424,3,,,,355.77,0
9102020,20:01:01,20:01:01,425,4,,,,616.27,0
9102020,20:02:17,20:02:17,426,5,,,,934.52,0
9102020,20:03:06,20:03:06,427,6,,,,1162.78,0
9102020,20:04:00,20:04:00,428,7,,,,1446.99,
9102020,20:07:14,20:07:14,430,8,,,,2184.25,0
9102020,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102020,20:09:14,20:09:14,432,10,,,,2658.03,0
9102020,20:11:09,20:11:09,433,11,,,,3102.68,0
9102020,20:11:54,20:11:54,434,12,,,,3302.89,0
9102020,20:12:45,20:12:45,435,13,,,,3515.88,0
9102020,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102020,20:14:00,20:14:00,9833,15,,,,3867.7,
9102020,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102020,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102020,20:19:00,20:19:00,9868,18,,,,5023.04,
9102020,20:20:02,20:20:02,441,19,,,,5251.44,0
9102020,20:20:45,20:20:45,442,20,,,,5420.11,0
9102020,20:21:31,20:21:31,443,21,,,,5600.09,0
9102020,20:22:54,20:22:54,444,22,,,,5835.82,0
9102020,20:23:40,20:23:40,445,23,,,,5993.42,0
9102020,20:25:00,20:25:00,446,24,,,,6283.35,
9102020,20:25:39,20:25:39,447,25,,,,6443.62,0
9102020,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102020,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102020,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102020,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102020,20:29:30,20:29:30,453,30,,,,7471.35,0
9102020,20:31:00,20:31:00,455,31,,,,7797.96,
9102020,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102020,20:33:30,20:33:30,458,33,,,,8420.97,0
9102020,20:34:12,20:34:12,459,34,,,,8587.98,0
9102020,20:34:51,20:34:51,460,35,,,,8766.78,0
9102020,20:35:48,20:35:48,461,36,,,,8989.91,0
9102020,20:36:40,20:36:40,462,37,,,,9215.97,0
9102020,20:37:34,20:37:34,463,38,,,,9462.21,0
9102020,20:40:00,20:40:00,464,39,,,,10169.87,
9102020,20:41:00,20:41:00,465,40,,,,10520.83,
9102020,20:41:33,20:41:33,466,41,,,,10701.12,0
9102020,20:42:07,20:42:07,467,42,,,,10893.64,0
9102020,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102020,20:43:31,20:43:31,469,44,,,,11343.24,0
9102020,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102020,20:45:17,20:45:17,471,46,,,,11923.68,0
9102020,20:46:37,20:46:37,472,47,,,,12367.08,0
9102020,20:47:28,20:47:28,473,48,,,,12650.76,0
9102020,20:47:53,20:47:53,474,49,,,,12838.39,0
9102020,20:48:10,20:48:10,475,50,,,,12961.32,0
9102020,20:50:00,20:50:00,476,51,,,,13771.57,
9102020,20:51:11,20:51:11,477,52,,,,13993.13,0
9102020,20:52:35,20:52:35,478,53,,,,14254.23,0
9102020,20:54:37,20:54:37,479,54,,,,14594.82,0
9102020,20:55:49,20:55:49,480,55,,,,14820.34,0
9102020,20:56:39,20:56:39,481,56,,,,14963.84,0
9102020,20:57:13,20:57:13,482,57,,,,15073.68,0
9102020,20:58:03,20:58:03,483,58,,,,15214.03,0
9102020,20:59:06,20:59:06,484,59,,,,15428.71,0
9102020,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102020,21:05:00,21:05:00,486,61,,1,,16575.76,
9102030,19:59:00,19:59:00,422,1,,,1,0,
9102030,19:59:34,19:59:34,423,2,,,,197.54,0
9102030,20:00:08,20:00:08,424,3,,,,355.77,0
9102030,20:01:01,20:01:01,425,4,,,,616.27,0
9102030,20:02:17,20:02:17,426,5,,,,934.52,0
9102030,20:03:06,20:03:06,427,6,,,,1162.78,0
9102030,20:04:00,20:04:00,428,7,,,,1446.99,
9102030,20:07:14,20:07:14,430,8,,,,2184.25,0
9102030,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102030,20:09:14,20:09:14,432,10,,,,2658.03,0
9102030,20:11:09,20:11:09,433,11,,,,3102.68,0
9102030,20:11:54,20:11:54,434,12,,,,3302.89,0
9102030,20:12:45,20:12:45,435,13,,,,3515.88,0
9102030,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102030,20:14:00,20:14:00,9833,15,,,,3867.7,
9102030,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102030,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102030,20:19:00,20:19:00,9868,18,,,,5023.04,
9102030,20:20:02,20:20:02,441,19,,,,5251.44,0
9102030,20:20:45,20:20:45,442,20,,,,5420.11,0
9102030,20:21:31,20:21:31,443,21,,,,5600.09,0
9102030,20:22:54,20:22:54,444,22,,,,5835.82,0
9102030,20:23:40,20:23:40,445,23,,,,5993.42,0
9102030,20:25:00,20:25:00,446,24,,,,6283.35,
9102030,20:25:39,20:25:39,447,25,,,,6443.62,0
9102030,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102030,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102030,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102030,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102030,20:29:30,20:29:30,453,30,,,,7471.35,0
9102030,20:31:00,20:31:00,455,31,,,,7797.96,
9102030,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102030,20:33:30,20:33:30,458,33,,,,8420.97,0
9102030,20:34:12,20:34:12,459,34,,,,8587.98,0
9102030,20:34:51,20:34:51,460,35,,,,8766.78,0
9102030,20:35:48,20:35:48,461,36,,,,8989.91,0
9102030,20:36:40,20:36:40,462,37,,,,9215.97,0
9102030,20:37:34,20:37:34,463,38,,,,9462.21,0
9102030,20:40:00,20:40:00,464,39,,,,10169.87,
9102030,20:41:00,20:41:00,465,40,,,,10520.83,
9102030,20:41:33,20:41:33,466,41,,,,10701.12,0
9102030,20:42:07,20:42:07,467,42,,,,10893.64,0
9102030,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102030,20:43:31,20:43:31,469,44,,,,11343.24,0
9102030,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102030,20:45:17,20:45:17,471,46,,,,11923.68,0
9102030,20:46:37,20:46:37,472,47,,,,12367.08,0
9102030,20:47:28,20:47:28,473,48,,,,12650.76,0
9102030,20:47:53,20:47:53,474,49,,,,12838.39,0
9102030,20:48:10,20:48:10,475,50,,,,12961.32,0
9102030,20:50:00,20:50:00,476,51,,,,13771.57,
9102030,20:51:11,20:51:11,477,52,,,,13993.13,0
9102030,20:52:35,20:52:35,478,53,,,,14254.23,0
9102030,20:54:37,20:54:37,479,54,,,,14594.82,0
9102030,20:55:49,20:55:49,480,55,,,,14820.34,0
9102030,20:56:39,20:56:39,481,56,,,,14963.84,0
9102030,20:57:13,20:57:13,482,57,,,,15073.68,0
9102030,20:58:03,20:58:03,483,58,,,,15214.03,0
9102030,20:59:06,20:59:06,484,59,,,,15428.71,0
9102030,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102030,21:05:00,21:05:00,486,61,,1,,16575.76,
9102040,19:59:00,19:59:00,422,1,,,1,0,
9102040,19:59:34,19:59:34,423,2,,,,197.54,0
9102040,20:00:08,20:00:08,424,3,,,,355.77,0
9102040,20:01:01,20:01:01,425,4,,,,616.27,0
9102040,20:02:17,20:02:17,426,5,,,,934.52,0
9102040,20:03:06,20:03:06,427,6,,,,1162.78,0
9102040,20:04:00,20:04:00,428,7,,,,1446.99,
9102040,20:07:14,20:07:14,430,8,,,,2184.25,0
9102040,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102040,20:09:14,20:09:14,432,10,,,,2658.03,0
9102040,20:11:09,20:11:09,433,11,,,,3102.68,0
9102040,20:11:54,20:11:54,434,12,,,,3302.89,0
9102040,20:12:45,20:12:45,435,13,,,,3515.88,0
9102040,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102040,20:14:00,20:14:00,9833,15,,,,3867.7,
9102040,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102040,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102040,20:19:00,20:19:00,9868,18,,,,5023.04,
9102040,20:20:02,20:20:02,441,19,,,,5251.44,0
9102040,20:20:45,20:20:45,442,20,,,,5420.11,0
9102040,20:21:31,20:21:31,443,21,,,,5600.09,0
9102040,20:22:54,20:22:54,444,22,,,,5835.82,0
9102040,20:23:40,20:23:40,445,23,,,,5993.42,0
9102040,20:25:00,20:25:00,446,24,,,,6283.35,
9102040,20:25:39,20:25:39,447,25,,,,6443.62,0
9102040,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102040,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102040,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102040,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102040,20:29:30,20:29:30,453,30,,,,7471.35,0
9102040,20:31:00,20:31:00,455,31,,,,7797.96,
9102040,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102040,20:33:30,20:33:30,458,33,,,,8420.97,0
9102040,20:34:12,20:34:12,459,34,,,,8587.98,0
9102040,20:34:51,20:34:51,460,35,,,,8766.78,0
9102040,20:35:48,20:35:48,461,36,,,,8989.91,0
9102040,20:36:40,20:36:40,462,37,,,,9215.97,0
9102040,20:37:34,20:37:34,463,38,,,,9462.21,0
9102040,20:40:00,20:40:00,464,39,,,,10169.87,
9102040,20:41:00,20:41:00,465,40,,,,10520.83,
9102040,20:41:33,20:41:33,466,41,,,,10701.12,0
9102040,20:42:07,20:42:07,467,42,,,,10893.64,0
9102040,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102040,20:43:31,20:43:31,469,44,,,,11343.24,0
9102040,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102040,20:45:17,20:45:17,471,46,,,,11923.68,0
9102040,20:46:37,20:46:37,472,47,,,,12367.08,0
9102040,20:47:28,20:47:28,473,48,,,,12650.76,0
9102040,20:47:53,20:47:53,474,49,,,,12838.39,0
9102040,20:48:10,20:48:10,475,50,,,,12961.32,0
9102040,20:50:00,20:50:00,476,51,,,,13771.57,
9102040,20:51:11,20:51:11,477,52,,,,13993.13,0
9102040,20:52:35,20:52:35,478,53,,,,14254.23,0
9102040,20:54:37,20:54:37,479,54,,,,14594.82,0
9102040,20:55:49,20:55:49,480,55,,,,14820.34,0
9102040,20:56:39,20:56:39,481,56,,,,14963.84,0
9102040,20:57:13,20:57:13,482,57,,,,15073.68,0
9102040,20:58:03,20:58:03,483,58,,,,15214.03,0
9102040,20:59:06,20:59:06,484,59,,,,15428.71,0
9102040,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102040,21:05:00,21:05:00,486,61,,1,,16575.76,
9102050,19:59:00,19:59:00,422,1,,,1,0,
9102050,19:59:34,19:59:34,423,2,,,,197.54,0
9102050,20:00:08,20:00:08,424,3,,,,355.77,0
9102050,20:01:01,20:01:01,425,4,,,,616.27,0
9102050,20:02:17,20:02:17,426,5,,,,934.52,0
9102050,20:03:06,20:03:06,427,6,,,,1162.78,0
9102050,20:04:00,20:04:00,428,7,,,,1446.99,
9102050,20:07:14,20:07:14,430,8,,,,2184.25,0
9102050,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102050,20:09:14,20:09:14,432,10,,,,2658.03,0
9102050,20:11:09,20:11:09,433,11,,,,3102.68,0
9102050,20:11:54,20:11:54,434,12,,,,3302.89,0
9102050,20:12:45,20:12:45,435,13,,,,3515.88,0
9102050,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102050,20:14:00,20:14:00,9833,15,,,,3867.7,
9102050,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102050,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102050,20:19:00,20:19:00,9868,18,,,,5023.04,
9102050,20:20:02,20:20:02,441,19,,,,5251.44,0
9102050,20:20:45,20:20:45,442,20,,,,5420.11,0
9102050,20:21:31,20:21:31,443,21,,,,5600.09,0
9102050,20:22:54,20:22:54,444,22,,,,5835.82,0
9102050,20:23:40,20:23:40,445,23,,,,5993.42,0
9102050,20:25:00,20:25:00,446,24,,,,6283.35,
9102050,20:25:39,20:25:39,447,25,,,,6443.62,0
9102050,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102050,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102050,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102050,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102050,20:29:30,20:29:30,453,30,,,,7471.35,0
9102050,20:31:00,20:31:00,455,31,,,,7797.96,
9102050,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102050,20:33:30,20:33:30,458,33,,,,8420.97,0
9102050,20:34:12,20:34:12,459,34,,,,8587.98,0
9102050,20:34:51,20:34:51,460,35,,,,8766.78,0
9102050,20:35:48,20:35:48,461,36,,,,8989.91,0
9102050,20:36:40,20:36:40,462,37,,,,9215.97,0
9102050,20:37:34,20:37:34,463,38,,,,9462.21,0
9102050,20:40:00,20:40:00,464,39,,,,10169.87,
9102050,20:41:00,20:41:00,465,40,,,,10520.83,
9102050,20:41:33,20:41:33,466,41,,,,10701.12,0
9102050,20:42:07,20:42:07,467,42,,,,10893.64,0
9102050,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102050,20:43:31,20:43:31,469,44,,,,11343.24,0
9102050,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102050,20:45:17,20:45:17,471,46,,,,11923.68,0
9102050,20:46:37,20:46:37,472,47,,,,12367.08,0
9102050,20:47:28,20:47:28,473,48,,,,12650.76,0
9102050,20:47:53,20:47:53,474,49,,,,12838.39,0
9102050,20:48:10,20:48:10,475,50,,,,12961.32,0
9102050,20:50:00,20:50:00,476,51,,,,13771.57,
9102050,20:51:11,20:51:11,477,52,,,,13993.13,0
9102050,20:52:35,20:52:35,478,53,,,,14254.23,0
9102050,20:54:37,20:54:37,479,54,,,,14594.82,0
9102050,20:55:49,20:55:49,480,55,,,,14820.34,0
9102050,20:56:39,20:56:39,481,56,,,,14963.84,0
9102050,20:57:13,20:57:13,482,57,,,,15073.68,0
9102050,20:58:03,20:58:03,483,58,,,,15214.03,0
9102050,20:59:06,20:59:06,484,59,,,,15428.71,0
9102050,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102050,21:05:00,21:05:00,486,61,,1,,16575.76,
9102060,19:59:00,19:59:00,422,1,,,1,0,
9102060,19:59:34,19:59:34,423,2,,,,197.54,0
9102060,20:00:08,20:00:08,424,3,,,,355.77,0
9102060,20:01:01,20:01:01,425,4,,,,616.27,0
9102060,20:02:17,20:02:17,426,5,,,,934.52,0
9102060,20:03:06,20:03:06,427,6,,,,1162.78,0
9102060,20:04:00,20:04:00,428,7,,,,1446.99,
9102060,20:07:14,20:07:14,430,8,,,,2184.25,0
9102060,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102060,20:09:14,20:09:14,432,10,,,,2658.03,0
9102060,20:11:09,20:11:09,433,11,,,,3102.68,0
9102060,20:11:54,20:11:54,434,12,,,,3302.89,0
9102060,20:12:45,20:12:45,435,13,,,,3515.88,0
9102060,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102060,20:14:00,20:14:00,9833,15,,,,3867.7,
9102060,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102060,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102060,20:19:00,20:19:00,9868,18,,,,5023.04,
9102060,20:20:02,20:20:02,441,19,,,,5251.44,0
9102060,20:20:45,20:20:45,442,20,,,,5420.11,0
9102060,20:21:31,20:21:31,443,21,,,,5600.09,0
9102060,20:22:54,20:22:54,444,22,,,,5835.82,0
9102060,20:23:40,20:23:40,445,23,,,,5993.42,0
9102060,20:25:00,20:25:00,446,24,,,,6283.35,
9102060,20:25:39,20:25:39,447,25,,,,6443.62,0
9102060,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102060,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102060,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102060,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102060,20:29:30,20:29:30,453,30,,,,7471.35,0
9102060,20:31:00,20:31:00,455,31,,,,7797.96,
9102060,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102060,20:33:30,20:33:30,458,33,,,,8420.97,0
9102060,20:34:12,20:34:12,459,34,,,,8587.98,0
9102060,20:34:51,20:34:51,460,35,,,,8766.78,0
9102060,20:35:48,20:35:48,461,36,,,,8989.91,0
9102060,20:36:40,20:36:40,462,37,,,,9215.97,0
9102060,20:37:34,20:37:34,463,38,,,,9462.21,0
9102060,20:40:00,20:40:00,464,39,,,,10169.87,
9102060,20:41:00,20:41:00,465,40,,,,10520.83,
9102060,20:41:33,20:41:33,466,41,,,,10701.12,0
9102060,20:42:07,20:42:07,467,42,,,,10893.64,0
9102060,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102060,20:43:31,20:43:31,469,44,,,,11343.24,0
9102060,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102060,20:45:17,20:45:17,471,46,,,,11923.68,0
9102060,20:46:37,20:46:37,472,47,,,,12367.08,0
9102060,20:47:28,20:47:28,473,48,,,,12650.76,0
9102060,20:47:53,20:47:53,474,49,,,,12838.39,0
9102060,20:48:10,20:48:10,475,50,,,,12961.32,0
9102060,20:50:00,20:50:00,476,51,,,,13771.57,
9102060,20:51:11,20:51:11,477,52,,,,13993.13,0
9102060,20:52:35,20:52:35,478,53,,,,14254.23,0
9102060,20:54:37,20:54:37,479,54,,,,14594.82,0
9102060,20:55:49,20:55:49,480,55,,,,14820.34,0
9102060,20:56:39,20:56:39,481,56,,,,14963.84,0
9102060,20:57:13,20:57:13,482,57,,,,15073.68,0
9102060,20:58:03,20:58:03,483,58,,,,15214.03,0
9102060,20:59:06,20:59:06,484,59,,,,15428.71,0
9102060,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102060,21:05:00,21:05:00,486,61,,1,,16575.76,
9102090,19:59:00,19:59:00,422,1,,,1,0,
9102090,19:59:34,19:59:34,423,2,,,,197.54,0
9102090,20:00:08,20:00:08,424,3,,,,355.77,0
9102090,20:01:01,20:01:01,425,4,,,,616.27,0
9102090,20:02:17,20:02:17,426,5,,,,934.52,0
9102090,20:03:06,20:03:06,427,6,,,,1162.78,0
9102090,20:04:00,20:04:00,428,7,,,,1446.99,
9102090,20:07:14,20:07:14,430,8,,,,2184.25,0
9102090,20:07:57,20:07:57,9578,9,,,,2403.61,0
9102090,20:09:14,20:09:14,432,10,,,,2658.03,0
9102090,20:11:09,20:11:09,433,11,,,,3102.68,0
9102090,20:11:54,20:11:54,434,12,,,,3302.89,0
9102090,20:12:45,20:12:45,435,13,,,,3515.88,0
9102090,20:13:28,20:13:28,10734,14,,,,3722.62,0
9102090,20:14:00,20:14:00,9833,15,,,,3867.7,
9102090,20:16:58,20:16:58,2658,16,,,,4520.36,0
9102090,20:17:54,20:17:54,2659,17,,,,4740.52,0
9102090,20:19:00,20:19:00,9868,18,,,,5023.04,
9102090,20:20:02,20:20:02,441,19,,,,5251.44,0
9102090,20:20:45,20:20:45,442,20,,,,5420.11,0
9102090,20:21:31,20:21:31,443,21,,,,5600.09,0
9102090,20:22:54,20:22:54,444,22,,,,5835.82,0
9102090,20:23:40,20:23:40,445,23,,,,5993.42,0
9102090,20:25:00,20:25:00,446,24,,,,6283.35,
9102090,20:25:39,20:25:39,447,25,,,,6443.62,0
9102090,20:26:45,20:26:45,7267,26,,,,6697.06,0
9102090,20:27:35,20:27:35,7268,27,,,,6916.3,0
9102090,20:28:03,20:28:03,7269,28,,,,7042.21,0
9102090,20:28:53,20:28:53,7271,29,,,,7295.93,0
9102090,20:29:30,20:29:30,453,30,,,,7471.35,0
9102090,20:31:00,20:31:00,455,31,,,,7797.96,
9102090,20:32:51,20:32:51,9896,32,,,,8250.61,0
9102090,20:33:30,20:33:30,458,33,,,,8420.97,0
9102090,20:34:12,20:34:12,459,34,,,,8587.98,0
9102090,20:34:51,20:34:51,460,35,,,,8766.78,0
9102090,20:35:48,20:35:48,461,36,,,,8989.91,0
9102090,20:36:40,20:36:40,462,37,,,,9215.97,0
9102090,20:37:34,20:37:34,463,38,,,,9462.21,0
9102090,20:40:00,20:40:00,464,39,,,,10169.87,
9102090,20:41:00,20:41:00,465,40,,,,10520.83,
9102090,20:41:33,20:41:33,466,41,,,,10701.12,0
9102090,20:42:07,20:42:07,467,42,,,,10893.64,0
9102090,20:42:32,20:42:32,7665,43,,,,11007.88,0
9102090,20:43:31,20:43:31,469,44,,,,11343.24,0
9102090,20:44:16,20:44:16,9614,45,,,,11588.34,0
9102090,20:45:17,20:45:17,471,46,,,,11923.68,0
9102090,20:46:37,20:46:37,472,47,,,,12367.08,0
9102090,20:47:28,20:47:28,473,48,,,,12650.76,0
9102090,20:47:53,20:47:53,474,49,,,,12838.39,0
9102090,20:48:10,20:48:10,475,50,,,,12961.32,0
9102090,20:50:00,20:50:00,476,51,,,,13771.57,
9102090,20:51:11,20:51:11,477,52,,,,13993.13,0
9102090,20:52:35,20:52:35,478,53,,,,14254.23,0
9102090,20:54:37,20:54:37,479,54,,,,14594.82,0
9102090,20:55:49,20:55:49,480,55,,,,14820.34,0
9102090,20:56:39,20:56:39,481,56,,,,14963.84,0
9102090,20:57:13,20:57:13,482,57,,,,15073.68,0
9102090,20:58:03,20:58:03,483,58,,,,15214.03,0
9102090,20:59:06,20:59:06,484,59,,,,15428.71,0
9102090,21:01:25,21:01:25,9499,60,,,,15837.57,0
9102090,21:05:00,21:05:00,486,61,,1,,16575.76,
9244070,17:02:00,17:02:00,422,1,,,1,0,
9244070,17:02:27,17:02:27,423,2,,,,197.54,0
9244070,17:02:54,17:02:54,424,3,,,,355.77,0
9244070,17:03:37,17:03:37,425,4,,,,616.27,0
9244070,17:04:38,17:04:38,426,5,,,,934.52,0
9244070,17:05:17,17:05:17,427,6,,,,1162.78,0
9244070,17:06:00,17:06:00,428,7,,,,1446.99,
9244070,17:09:34,17:09:34,430,8,,,,2184.25,0
9244070,17:10:21,17:10:21,9578,9,,,,2403.61,0
9244070,17:11:46,17:11:46,432,10,,,,2658.03,0
9244070,17:13:52,17:13:52,433,11,,,,3102.68,0
9244070,17:14:42,17:14:42,434,12,,,,3302.89,0
9244070,17:15:37,17:15:37,435,13,,,,3515.88,0
9244070,17:16:24,17:16:24,10734,14,,,,3722.62,0
9244070,17:17:00,17:17:00,9833,15,,,,3867.7,
9244070,17:19:58,17:19:58,2658,16,,,,4520.36,0
9244070,17:20:54,17:20:54,2659,17,,,,4740.52,0
9244070,17:22:00,17:22:00,9868,18,,,,5023.04,
9244070,17:23:02,17:23:02,441,19,,,,5251.44,0
9244070,17:23:45,17:23:45,442,20,,,,5420.11,0
9244070,17:24:31,17:24:31,443,21,,,,5600.09,0
9244070,17:25:54,17:25:54,444,22,,,,5835.82,0
9244070,17:26:40,17:26:40,445,23,,,,5993.42,0
9244070,17:28:00,17:28:00,446,24,,,,6283.35,
9244070,17:28:39,17:28:39,447,25,,,,6443.62,0
9244070,17:29:45,17:29:45,7267,26,,,,6697.06,0
9244070,17:30:35,17:30:35,7268,27,,,,6916.3,0
9244070,17:31:03,17:31:03,7269,28,,,,7042.21,0
9244070,17:31:53,17:31:53,7271,29,,,,7295.93,0
9244070,17:32:30,17:32:30,453,30,,,,7471.35,0
9244070,17:34:00,17:34:00,455,31,,,,7797.96,
9244070,17:35:51,17:35:51,9896,32,,,,8250.61,0
9244070,17:36:30,17:36:30,458,33,,,,8420.97,0
9244070,17:37:12,17:37:12,459,34,,,,8587.98,0
9244070,17:37:51,17:37:51,460,35,,,,8766.78,0
9244070,17:38:48,17:38:48,461,36,,,,8989.91,0
9244070,17:39:40,17:39:40,462,37,,,,9215.97,0
9244070,17:40:34,17:40:34,463,38,,,,9462.21,0
9244070,17:43:00,17:43:00,464,39,,,,10169.87,
9244070,17:45:00,17:45:00,465,40,,,,10520.83,
9244070,17:45:22,17:45:22,466,41,,,,10701.12,0
9244070,17:45:45,17:45:45,467,42,,,,10893.64,0
9244070,17:46:01,17:46:01,7665,43,,,,11007.88,0
9244070,17:46:41,17:46:41,469,44,,,,11343.24,0
9244070,17:47:10,17:47:10,9614,45,,,,11588.34,0
9244070,17:47:51,17:47:51,471,46,,,,11923.68,0
9244070,17:48:45,17:48:45,472,47,,,,12367.08,0
9244070,17:49:18,17:49:18,473,48,,,,12650.76,0
9244070,17:49:35,17:49:35,474,49,,,,12838.39,0
9244070,17:49:46,17:49:46,475,50,,,,12961.32,0
9244070,17:51:00,17:51:00,476,51,,,,13771.57,
9244070,17:51:57,17:51:57,477,52,,,,13993.13,0
9244070,17:53:04,17:53:04,478,53,,,,14254.23,0
9244070,17:54:42,17:54:42,479,54,,,,14594.82,0
9244070,17:55:39,17:55:39,480,55,,,,14820.34,0
9244070,17:56:19,17:56:19,481,56,,,,14963.84,0
9244070,17:56:46,17:56:46,482,57,,,,15073.68,0
9244070,17:57:26,17:57:26,483,58,,,,15214.03,0
9244070,17:58:17,17:58:17,484,59,,,,15428.71,0
9244070,18:00:08,18:00:08,9499,60,,,,15837.57,0
9244070,18:03:00,18:03:00,486,61,,1,,16575.76,
9244100,17:02:00,17:02:00,422,1,,,1,0,
9244100,17:02:27,17:02:27,423,2,,,,197.54,0
9244100,17:02:54,17:02:54,424,3,,,,355.77,0
9244100,17:03:37,17:03:37,425,4,,,,616.27,0
9244100,17:04:38,17:04:38,426,5,,,,934.52,0
9244100,17:05:17,17:05:17,427,6,,,,1162.78,0
9244100,17:06:00,17:06:00,428,7,,,,1446.99,
9244100,17:09:34,17:09:34,430,8,,,,2184.25,0
9244100,17:10:21,17:10:21,9578,9,,,,2403.61,0
9244100,17:11:46,17:11:46,432,10,,,,2658.03,0
9244100,17:13:52,17:13:52,433,11,,,,3102.68,0
9244100,17:14:42,17:14:42,434,12,,,,3302.89,0
9244100,17:15:37,17:15:37,435,13,,,,3515.88,0
9244100,17:16:24,17:16:24,10734,14,,,,3722.62,0
9244100,17:17:00,17:17:00,9833,15,,,,3867.7,
9244100,17:19:58,17:19:58,2658,16,,,,4520.36,0
9244100,17:20:54,17:20:54,2659,17,,,,4740.52,0
9244100,17:22:00,17:22:00,9868,18,,,,5023.04,
9244100,17:23:02,17:23:02,441,19,,,,5251.44,0
9244100,17:23:45,17:23:45,442,20,,,,5420.11,0
9244100,17:24:31,17:24:31,443,21,,,,5600.09,0
9244100,17:25:54,17:25:54,444,22,,,,5835.82,0
9244100,17:26:40,17:26:40,445,23,,,,5993.42,0
9244100,17:28:00,17:28:00,446,24,,,,6283.35,
9244100,17:28:39,17:28:39,447,25,,,,6443.62,0
9244100,17:29:45,17:29:45,7267,26,,,,6697.06,0
9244100,17:30:35,17:30:35,7268,27,,,,6916.3,0
9244100,17:31:03,17:31:03,7269,28,,,,7042.21,0
9244100,17:31:53,17:31:53,7271,29,,,,7295.93,0
9244100,17:32:30,17:32:30,453,30,,,,7471.35,0
9244100,17:34:00,17:34:00,455,31,,,,7797.96,
9244100,17:35:51,17:35:51,9896,32,,,,8250.61,0
9244100,17:36:30,17:36:30,458,33,,,,8420.97,0
9244100,17:37:12,17:37:12,459,34,,,,8587.98,0
9244100,17:37:51,17:37:51,460,35,,,,8766.78,0
9244100,17:38:48,17:38:48,461,36,,,,8989.91,0
9244100,17:39:40,17:39:40,462,37,,,,9215.97,0
9244100,17:40:34,17:40:34,463,38,,,,9462.21,0
9244100,17:43:00,17:43:00,464,39,,,,10169.87,
9244100,17:45:00,17:45:00,465,40,,,,10520.83,
9244100,17:45:22,17:45:22,466,41,,,,10701.12,0
9244100,17:45:45,17:45:45,467,42,,,,10893.64,0
9244100,17:46:01,17:46:01,7665,43,,,,11007.88,0
9244100,17:46:41,17:46:41,469,44,,,,11343.24,0
9244100,17:47:10,17:47:10,9614,45,,,,11588.34,0
9244100,17:47:51,17:47:51,471,46,,,,11923.68,0
9244100,17:48:45,17:48:45,472,47,,,,12367.08,0
9244100,17:49:18,17:49:18,473,48,,,,12650.76,0
9244100,17:49:35,17:49:35,474,49,,,,12838.39,0
9244100,17:49:46,17:49:46,475,50,,,,12961.32,0
9244100,17:51:00,17:51:00,476,51,,,,13771.57,
9244100,17:51:57,17:51:57,477,52,,,,13993.13,0
9244100,17:53:04,17:53:04,478,53,,,,14254.23,0
9244100,17:54:42,17:54:42,479,54,,,,14594.82,0
9244100,17:55:39,17:55:39,480,55,,,,14820.34,0
9244100,17:56:19,17:56:19,481,56,,,,14963.84,0
9244100,17:56:46,17:56:46,482,57,,,,15073.68,0
9244100,17:57:26,17:57:26,483,58,,,,15214.03,0
9244100,17:58:17,17:58:17,484,59,,,,15428.71,0
9244100,18:00:08,18:00:08,9499,60,,,,15837.57,0
9244100,18:03:00,18:03:00,486,61,,1,,16575.76,
9311020,07:53:00,07:53:00,422,1,,,1,0,
9311020,07:53:40,07:53:40,423,2,,,,197.54,0
9311020,07:54:21,07:54:21,424,3,,,,355.77,0
9311020,07:55:25,07:55:25,425,4,,,,616.27,0
9311020,07:56:57,07:56:57,426,5,,,,934.52,0
9311020,07:57:56,07:57:56,427,6,,,,1162.78,0
9311020,07:59:00,07:59:00,428,7,,,,1446.99,
9311020,08:03:13,08:03:13,430,8,,,,2184.25,0
9311020,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311020,08:05:49,08:05:49,432,10,,,,2658.03,0
9311020,08:08:18,08:08:18,433,11,,,,3102.68,0
9311020,08:09:17,08:09:17,434,12,,,,3302.89,0
9311020,08:10:22,08:10:22,435,13,,,,3515.88,0
9311020,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311020,08:12:00,08:12:00,9833,15,,,,3867.7,
9311020,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311020,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311020,08:20:00,08:20:00,9868,18,,,,5023.04,
9311020,08:21:13,08:21:13,441,19,,,,5251.44,0
9311020,08:22:03,08:22:03,442,20,,,,5420.11,0
9311020,08:22:57,08:22:57,443,21,,,,5600.09,0
9311020,08:24:33,08:24:33,444,22,,,,5835.82,0
9311020,08:25:27,08:25:27,445,23,,,,5993.42,0
9311020,08:27:00,08:27:00,446,24,,,,6283.35,
9311020,08:27:39,08:27:39,447,25,,,,6443.62,0
9311020,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311020,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311020,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311020,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311020,08:31:30,08:31:30,453,30,,,,7471.35,0
9311020,08:33:00,08:33:00,455,31,,,,7797.96,
9311020,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311020,08:35:30,08:35:30,458,33,,,,8420.97,0
9311020,08:36:12,08:36:12,459,34,,,,8587.98,0
9311020,08:36:51,08:36:51,460,35,,,,8766.78,0
9311020,08:37:48,08:37:48,461,36,,,,8989.91,0
9311020,08:38:40,08:38:40,462,37,,,,9215.97,0
9311020,08:39:34,08:39:34,463,38,,,,9462.21,0
9311020,08:42:00,08:42:00,464,39,,,,10169.87,
9311020,08:43:00,08:43:00,465,40,,,,10520.83,
9311020,08:43:45,08:43:45,466,41,,,,10701.12,0
9311020,08:44:30,08:44:30,467,42,,,,10893.64,0
9311020,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311020,08:46:22,08:46:22,469,44,,,,11343.24,0
9311020,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311020,08:48:43,08:48:43,471,46,,,,11923.68,0
9311020,08:50:30,08:50:30,472,47,,,,12367.08,0
9311020,08:51:37,08:51:37,473,48,,,,12650.76,0
9311020,08:52:11,08:52:11,474,49,,,,12838.39,0
9311020,08:52:33,08:52:33,475,50,,,,12961.32,0
9311020,08:55:00,08:55:00,476,51,,,,13771.57,
9311020,08:56:21,08:56:21,477,52,,,,13993.13,0
9311020,08:57:56,08:57:56,478,53,,,,14254.23,0
9311020,09:00:14,09:00:14,479,54,,,,14594.82,0
9311020,09:01:35,09:01:35,480,55,,,,14820.34,0
9311020,09:02:32,09:02:32,481,56,,,,14963.84,0
9311020,09:03:10,09:03:10,482,57,,,,15073.68,0
9311020,09:04:08,09:04:08,483,58,,,,15214.03,0
9311020,09:05:19,09:05:19,484,59,,,,15428.71,0
9311020,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311020,09:12:00,09:12:00,486,61,,1,,16575.76,
9311030,07:53:00,07:53:00,422,1,,,1,0,
9311030,07:53:40,07:53:40,423,2,,,,197.54,0
9311030,07:54:21,07:54:21,424,3,,,,355.77,0
9311030,07:55:25,07:55:25,425,4,,,,616.27,0
9311030,07:56:57,07:56:57,426,5,,,,934.52,0
9311030,07:57:56,07:57:56,427,6,,,,1162.78,0
9311030,07:59:00,07:59:00,428,7,,,,1446.99,
9311030,08:03:13,08:03:13,430,8,,,,2184.25,0
9311030,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311030,08:05:49,08:05:49,432,10,,,,2658.03,0
9311030,08:08:18,08:08:18,433,11,,,,3102.68,0
9311030,08:09:17,08:09:17,434,12,,,,3302.89,0
9311030,08:10:22,08:10:22,435,13,,,,3515.88,0
9311030,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311030,08:12:00,08:12:00,9833,15,,,,3867.7,
9311030,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311030,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311030,08:20:00,08:20:00,9868,18,,,,5023.04,
9311030,08:21:13,08:21:13,441,19,,,,5251.44,0
9311030,08:22:03,08:22:03,442,20,,,,5420.11,0
9311030,08:22:57,08:22:57,443,21,,,,5600.09,0
9311030,08:24:33,08:24:33,444,22,,,,5835.82,0
9311030,08:25:27,08:25:27,445,23,,,,5993.42,0
9311030,08:27:00,08:27:00,446,24,,,,6283.35,
9311030,08:27:39,08:27:39,447,25,,,,6443.62,0
9311030,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311030,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311030,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311030,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311030,08:31:30,08:31:30,453,30,,,,7471.35,0
9311030,08:33:00,08:33:00,455,31,,,,7797.96,
9311030,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311030,08:35:30,08:35:30,458,33,,,,8420.97,0
9311030,08:36:12,08:36:12,459,34,,,,8587.98,0
9311030,08:36:51,08:36:51,460,35,,,,8766.78,0
9311030,08:37:48,08:37:48,461,36,,,,8989.91,0
9311030,08:38:40,08:38:40,462,37,,,,9215.97,0
9311030,08:39:34,08:39:34,463,38,,,,9462.21,0
9311030,08:42:00,08:42:00,464,39,,,,10169.87,
9311030,08:43:00,08:43:00,465,40,,,,10520.83,
9311030,08:43:45,08:43:45,466,41,,,,10701.12,0
9311030,08:44:30,08:44:30,467,42,,,,10893.64,0
9311030,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311030,08:46:22,08:46:22,469,44,,,,11343.24,0
9311030,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311030,08:48:43,08:48:43,471,46,,,,11923.68,0
9311030,08:50:30,08:50:30,472,47,,,,12367.08,0
9311030,08:51:37,08:51:37,473,48,,,,12650.76,0
9311030,08:52:11,08:52:11,474,49,,,,12838.39,0
9311030,08:52:33,08:52:33,475,50,,,,12961.32,0
9311030,08:55:00,08:55:00,476,51,,,,13771.57,
9311030,08:56:21,08:56:21,477,52,,,,13993.13,0
9311030,08:57:56,08:57:56,478,53,,,,14254.23,0
9311030,09:00:14,09:00:14,479,54,,,,14594.82,0
9311030,09:01:35,09:01:35,480,55,,,,14820.34,0
9311030,09:02:32,09:02:32,481,56,,,,14963.84,0
9311030,09:03:10,09:03:10,482,57,,,,15073.68,0
9311030,09:04:08,09:04:08,483,58,,,,15214.03,0
9311030,09:05:19,09:05:19,484,59,,,,15428.71,0
9311030,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311030,09:12:00,09:12:00,486,61,,1,,16575.76,
9311040,07:53:00,07:53:00,422,1,,,1,0,
9311040,07:53:40,07:53:40,423,2,,,,197.54,0
9311040,07:54:21,07:54:21,424,3,,,,355.77,0
9311040,07:55:25,07:55:25,425,4,,,,616.27,0
9311040,07:56:57,07:56:57,426,5,,,,934.52,0
9311040,07:57:56,07:57:56,427,6,,,,1162.78,0
9311040,07:59:00,07:59:00,428,7,,,,1446.99,
9311040,08:03:13,08:03:13,430,8,,,,2184.25,0
9311040,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311040,08:05:49,08:05:49,432,10,,,,2658.03,0
9311040,08:08:18,08:08:18,433,11,,,,3102.68,0
9311040,08:09:17,08:09:17,434,12,,,,3302.89,0
9311040,08:10:22,08:10:22,435,13,,,,3515.88,0
9311040,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311040,08:12:00,08:12:00,9833,15,,,,3867.7,
9311040,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311040,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311040,08:20:00,08:20:00,9868,18,,,,5023.04,
9311040,08:21:13,08:21:13,441,19,,,,5251.44,0
9311040,08:22:03,08:22:03,442,20,,,,5420.11,0
9311040,08:22:57,08:22:57,443,21,,,,5600.09,0
9311040,08:24:33,08:24:33,444,22,,,,5835.82,0
9311040,08:25:27,08:25:27,445,23,,,,5993.42,0
9311040,08:27:00,08:27:00,446,24,,,,6283.35,
9311040,08:27:39,08:27:39,447,25,,,,6443.62,0
9311040,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311040,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311040,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311040,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311040,08:31:30,08:31:30,453,30,,,,7471.35,0
9311040,08:33:00,08:33:00,455,31,,,,7797.96,
9311040,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311040,08:35:30,08:35:30,458,33,,,,8420.97,0
9311040,08:36:12,08:36:12,459,34,,,,8587.98,0
9311040,08:36:51,08:36:51,460,35,,,,8766.78,0
9311040,08:37:48,08:37:48,461,36,,,,8989.91,0
9311040,08:38:40,08:38:40,462,37,,,,9215.97,0
9311040,08:39:34,08:39:34,463,38,,,,9462.21,0
9311040,08:42:00,08:42:00,464,39,,,,10169.87,
9311040,08:43:00,08:43:00,465,40,,,,10520.83,
9311040,08:43:45,08:43:45,466,41,,,,10701.12,0
9311040,08:44:30,08:44:30,467,42,,,,10893.64,0
9311040,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311040,08:46:22,08:46:22,469,44,,,,11343.24,0
9311040,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311040,08:48:43,08:48:43,471,46,,,,11923.68,0
9311040,08:50:30,08:50:30,472,47,,,,12367.08,0
9311040,08:51:37,08:51:37,473,48,,,,12650.76,0
9311040,08:52:11,08:52:11,474,49,,,,12838.39,0
9311040,08:52:33,08:52:33,475,50,,,,12961.32,0
9311040,08:55:00,08:55:00,476,51,,,,13771.57,
9311040,08:56:21,08:56:21,477,52,,,,13993.13,0
9311040,08:57:56,08:57:56,478,53,,,,14254.23,0
9311040,09:00:14,09:00:14,479,54,,,,14594.82,0
9311040,09:01:35,09:01:35,480,55,,,,14820.34,0
9311040,09:02:32,09:02:32,481,56,,,,14963.84,0
9311040,09:03:10,09:03:10,482,57,,,,15073.68,0
9311040,09:04:08,09:04:08,483,58,,,,15214.03,0
9311040,09:05:19,09:05:19,484,59,,,,15428.71,0
9311040,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311040,09:12:00,09:12:00,486,61,,1,,16575.76,
9311050,07:53:00,07:53:00,422,1,,,1,0,
9311050,07:53:40,07:53:40,423,2,,,,197.54,0
9311050,07:54:21,07:54:21,424,3,,,,355.77,0
9311050,07:55:25,07:55:25,425,4,,,,616.27,0
9311050,07:56:57,07:56:57,426,5,,,,934.52,0
9311050,07:57:56,07:57:56,427,6,,,,1162.78,0
9311050,07:59:00,07:59:00,428,7,,,,1446.99,
9311050,08:03:13,08:03:13,430,8,,,,2184.25,0
9311050,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311050,08:05:49,08:05:49,432,10,,,,2658.03,0
9311050,08:08:18,08:08:18,433,11,,,,3102.68,0
9311050,08:09:17,08:09:17,434,12,,,,3302.89,0
9311050,08:10:22,08:10:22,435,13,,,,3515.88,0
9311050,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311050,08:12:00,08:12:00,9833,15,,,,3867.7,
9311050,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311050,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311050,08:20:00,08:20:00,9868,18,,,,5023.04,
9311050,08:21:13,08:21:13,441,19,,,,5251.44,0
9311050,08:22:03,08:22:03,442,20,,,,5420.11,0
9311050,08:22:57,08:22:57,443,21,,,,5600.09,0
9311050,08:24:33,08:24:33,444,22,,,,5835.82,0
9311050,08:25:27,08:25:27,445,23,,,,5993.42,0
9311050,08:27:00,08:27:00,446,24,,,,6283.35,
9311050,08:27:39,08:27:39,447,25,,,,6443.62,0
9311050,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311050,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311050,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311050,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311050,08:31:30,08:31:30,453,30,,,,7471.35,0
9311050,08:33:00,08:33:00,455,31,,,,7797.96,
9311050,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311050,08:35:30,08:35:30,458,33,,,,8420.97,0
9311050,08:36:12,08:36:12,459,34,,,,8587.98,0
9311050,08:36:51,08:36:51,460,35,,,,8766.78,0
9311050,08:37:48,08:37:48,461,36,,,,8989.91,0
9311050,08:38:40,08:38:40,462,37,,,,9215.97,0
9311050,08:39:34,08:39:34,463,38,,,,9462.21,0
9311050,08:42:00,08:42:00,464,39,,,,10169.87,
9311050,08:43:00,08:43:00,465,40,,,,10520.83,
9311050,08:43:45,08:43:45,466,41,,,,10701.12,0
9311050,08:44:30,08:44:30,467,42,,,,10893.64,0
9311050,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311050,08:46:22,08:46:22,469,44,,,,11343.24,0
9311050,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311050,08:48:43,08:48:43,471,46,,,,11923.68,0
9311050,08:50:30,08:50:30,472,47,,,,12367.08,0
9311050,08:51:37,08:51:37,473,48,,,,12650.76,0
9311050,08:52:11,08:52:11,474,49,,,,12838.39,0
9311050,08:52:33,08:52:33,475,50,,,,12961.32,0
9311050,08:55:00,08:55:00,476,51,,,,13771.57,
9311050,08:56:21,08:56:21,477,52,,,,13993.13,0
9311050,08:57:56,08:57:56,478,53,,,,14254.23,0
9311050,09:00:14,09:00:14,479,54,,,,14594.82,0
9311050,09:01:35,09:01:35,480,55,,,,14820.34,0
9311050,09:02:32,09:02:32,481,56,,,,14963.84,0
9311050,09:03:10,09:03:10,482,57,,,,15073.68,0
9311050,09:04:08,09:04:08,483,58,,,,15214.03,0
9311050,09:05:19,09:05:19,484,59,,,,15428.71,0
9311050,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311050,09:12:00,09:12:00,486,61,,1,,16575.76,
9311060,07:53:00,07:53:00,422,1,,,1,0,
9311060,07:53:40,07:53:40,423,2,,,,197.54,0
9311060,07:54:21,07:54:21,424,3,,,,355.77,0
9311060,07:55:25,07:55:25,425,4,,,,616.27,0
9311060,07:56:57,07:56:57,426,5,,,,934.52,0
9311060,07:57:56,07:57:56,427,6,,,,1162.78,0
9311060,07:59:00,07:59:00,428,7,,,,1446.99,
9311060,08:03:13,08:03:13,430,8,,,,2184.25,0
9311060,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311060,08:05:49,08:05:49,432,10,,,,2658.03,0
9311060,08:08:18,08:08:18,433,11,,,,3102.68,0
9311060,08:09:17,08:09:17,434,12,,,,3302.89,0
9311060,08:10:22,08:10:22,435,13,,,,3515.88,0
9311060,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311060,08:12:00,08:12:00,9833,15,,,,3867.7,
9311060,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311060,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311060,08:20:00,08:20:00,9868,18,,,,5023.04,
9311060,08:21:13,08:21:13,441,19,,,,5251.44,0
9311060,08:22:03,08:22:03,442,20,,,,5420.11,0
9311060,08:22:57,08:22:57,443,21,,,,5600.09,0
9311060,08:24:33,08:24:33,444,22,,,,5835.82,0
9311060,08:25:27,08:25:27,445,23,,,,5993.42,0
9311060,08:27:00,08:27:00,446,24,,,,6283.35,
9311060,08:27:39,08:27:39,447,25,,,,6443.62,0
9311060,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311060,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311060,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311060,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311060,08:31:30,08:31:30,453,30,,,,7471.35,0
9311060,08:33:00,08:33:00,455,31,,,,7797.96,
9311060,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311060,08:35:30,08:35:30,458,33,,,,8420.97,0
9311060,08:36:12,08:36:12,459,34,,,,8587.98,0
9311060,08:36:51,08:36:51,460,35,,,,8766.78,0
9311060,08:37:48,08:37:48,461,36,,,,8989.91,0
9311060,08:38:40,08:38:40,462,37,,,,9215.97,0
9311060,08:39:34,08:39:34,463,38,,,,9462.21,0
9311060,08:42:00,08:42:00,464,39,,,,10169.87,
9311060,08:43:00,08:43:00,465,40,,,,10520.83,
9311060,08:43:45,08:43:45,466,41,,,,10701.12,0
9311060,08:44:30,08:44:30,467,42,,,,10893.64,0
9311060,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311060,08:46:22,08:46:22,469,44,,,,11343.24,0
9311060,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311060,08:48:43,08:48:43,471,46,,,,11923.68,0
9311060,08:50:30,08:50:30,472,47,,,,12367.08,0
9311060,08:51:37,08:51:37,473,48,,,,12650.76,0
9311060,08:52:11,08:52:11,474,49,,,,12838.39,0
9311060,08:52:33,08:52:33,475,50,,,,12961.32,0
9311060,08:55:00,08:55:00,476,51,,,,13771.57,
9311060,08:56:21,08:56:21,477,52,,,,13993.13,0
9311060,08:57:56,08:57:56,478,53,,,,14254.23,0
9311060,09:00:14,09:00:14,479,54,,,,14594.82,0
9311060,09:01:35,09:01:35,480,55,,,,14820.34,0
9311060,09:02:32,09:02:32,481,56,,,,14963.84,0
9311060,09:03:10,09:03:10,482,57,,,,15073.68,0
9311060,09:04:08,09:04:08,483,58,,,,15214.03,0
9311060,09:05:19,09:05:19,484,59,,,,15428.71,0
9311060,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311060,09:12:00,09:12:00,486,61,,1,,16575.76,
9311090,07:53:00,07:53:00,422,1,,,1,0,
9311090,07:53:40,07:53:40,423,2,,,,197.54,0
9311090,07:54:21,07:54:21,424,3,,,,355.77,0
9311090,07:55:25,07:55:25,425,4,,,,616.27,0
9311090,07:56:57,07:56:57,426,5,,,,934.52,0
9311090,07:57:56,07:57:56,427,6,,,,1162.78,0
9311090,07:59:00,07:59:00,428,7,,,,1446.99,
9311090,08:03:13,08:03:13,430,8,,,,2184.25,0
9311090,08:04:08,08:04:08,9578,9,,,,2403.61,0
9311090,08:05:49,08:05:49,432,10,,,,2658.03,0
9311090,08:08:18,08:08:18,433,11,,,,3102.68,0
9311090,08:09:17,08:09:17,434,12,,,,3302.89,0
9311090,08:10:22,08:10:22,435,13,,,,3515.88,0
9311090,08:11:18,08:11:18,10734,14,,,,3722.62,0
9311090,08:12:00,08:12:00,9833,15,,,,3867.7,
9311090,08:16:45,08:16:45,2658,16,,,,4520.36,0
9311090,08:18:15,08:18:15,2659,17,,,,4740.52,0
9311090,08:20:00,08:20:00,9868,18,,,,5023.04,
9311090,08:21:13,08:21:13,441,19,,,,5251.44,0
9311090,08:22:03,08:22:03,442,20,,,,5420.11,0
9311090,08:22:57,08:22:57,443,21,,,,5600.09,0
9311090,08:24:33,08:24:33,444,22,,,,5835.82,0
9311090,08:25:27,08:25:27,445,23,,,,5993.42,0
9311090,08:27:00,08:27:00,446,24,,,,6283.35,
9311090,08:27:39,08:27:39,447,25,,,,6443.62,0
9311090,08:28:45,08:28:45,7267,26,,,,6697.06,0
9311090,08:29:35,08:29:35,7268,27,,,,6916.3,0
9311090,08:30:03,08:30:03,7269,28,,,,7042.21,0
9311090,08:30:53,08:30:53,7271,29,,,,7295.93,0
9311090,08:31:30,08:31:30,453,30,,,,7471.35,0
9311090,08:33:00,08:33:00,455,31,,,,7797.96,
9311090,08:34:51,08:34:51,9896,32,,,,8250.61,0
9311090,08:35:30,08:35:30,458,33,,,,8420.97,0
9311090,08:36:12,08:36:12,459,34,,,,8587.98,0
9311090,08:36:51,08:36:51,460,35,,,,8766.78,0
9311090,08:37:48,08:37:48,461,36,,,,8989.91,0
9311090,08:38:40,08:38:40,462,37,,,,9215.97,0
9311090,08:39:34,08:39:34,463,38,,,,9462.21,0
9311090,08:42:00,08:42:00,464,39,,,,10169.87,
9311090,08:43:00,08:43:00,465,40,,,,10520.83,
9311090,08:43:45,08:43:45,466,41,,,,10701.12,0
9311090,08:44:30,08:44:30,467,42,,,,10893.64,0
9311090,08:45:03,08:45:03,7665,43,,,,11007.88,0
9311090,08:46:22,08:46:22,469,44,,,,11343.24,0
9311090,08:47:21,08:47:21,9614,45,,,,11588.34,0
9311090,08:48:43,08:48:43,471,46,,,,11923.68,0
9311090,08:50:30,08:50:30,472,47,,,,12367.08,0
9311090,08:51:37,08:51:37,473,48,,,,12650.76,0
9311090,08:52:11,08:52:11,474,49,,,,12838.39,0
9311090,08:52:33,08:52:33,475,50,,,,12961.32,0
9311090,08:55:00,08:55:00,476,51,,,,13771.57,
9311090,08:56:21,08:56:21,477,52,,,,13993.13,0
9311090,08:57:56,08:57:56,478,53,,,,14254.23,0
9311090,09:00:14,09:00:14,479,54,,,,14594.82,0
9311090,09:01:35,09:01:35,480,55,,,,14820.34,0
9311090,09:02:32,09:02:32,481,56,,,,14963.84,0
9311090,09:03:10,09:03:10,482,57,,,,15073.68,0
9311090,09:04:08,09:04:08,483,58,,,,15214.03,0
9311090,09:05:19,09:05:19,484,59,,,,15428.71,0
9311090,09:07:56,09:07:56,9499,60,,,,15837.57,0
9311090,09:12:00,09:12:00,486,61,,1,,16575.76,
9384020,12:15:00,12:15:00,422,1,,,1,0,
9384020,12:15:34,12:15:34,423,2,,,,197.54,0
9384020,12:16:08,12:16:08,424,3,,,,355.77,0
9384020,12:17:01,12:17:01,425,4,,,,616.27,0
9384020,12:18:17,12:18:17,426,5,,,,934.52,0
9384020,12:19:06,12:19:06,427,6,,,,1162.78,0
9384020,12:20:00,12:20:00,428,7,,,,1446.99,
9384020,12:24:13,12:24:13,430,8,,,,2184.25,0
9384020,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384020,12:26:49,12:26:49,432,10,,,,2658.03,0
9384020,12:29:18,12:29:18,433,11,,,,3102.68,0
9384020,12:30:17,12:30:17,434,12,,,,3302.89,0
9384020,12:31:22,12:31:22,435,13,,,,3515.88,0
9384020,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384020,12:33:00,12:33:00,9833,15,,,,3867.7,
9384020,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384020,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384020,12:40:00,12:40:00,9868,18,,,,5023.04,
9384020,12:41:13,12:41:13,441,19,,,,5251.44,0
9384020,12:42:03,12:42:03,442,20,,,,5420.11,0
9384020,12:42:57,12:42:57,443,21,,,,5600.09,0
9384020,12:44:33,12:44:33,444,22,,,,5835.82,0
9384020,12:45:27,12:45:27,445,23,,,,5993.42,0
9384020,12:47:00,12:47:00,446,24,,,,6283.35,
9384020,12:47:39,12:47:39,447,25,,,,6443.62,0
9384020,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384020,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384020,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384020,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384020,12:51:30,12:51:30,453,30,,,,7471.35,0
9384020,12:53:00,12:53:00,455,31,,,,7797.96,
9384020,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384020,12:55:47,12:55:47,458,33,,,,8420.97,0
9384020,12:56:33,12:56:33,459,34,,,,8587.98,0
9384020,12:57:16,12:57:16,460,35,,,,8766.78,0
9384020,12:58:20,12:58:20,461,36,,,,8989.91,0
9384020,12:59:17,12:59:17,462,37,,,,9215.97,0
9384020,13:00:18,13:00:18,463,38,,,,9462.21,0
9384020,13:03:00,13:03:00,464,39,,,,10169.87,
9384020,13:04:00,13:04:00,465,40,,,,10520.83,
9384020,13:04:48,13:04:48,466,41,,,,10701.12,0
9384020,13:05:37,13:05:37,467,42,,,,10893.64,0
9384020,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384020,13:07:39,13:07:39,469,44,,,,11343.24,0
9384020,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384020,13:10:11,13:10:11,471,46,,,,11923.68,0
9384020,13:12:07,13:12:07,472,47,,,,12367.08,0
9384020,13:13:20,13:13:20,473,48,,,,12650.76,0
9384020,13:13:57,13:13:57,474,49,,,,12838.39,0
9384020,13:14:21,13:14:21,475,50,,,,12961.32,0
9384020,13:17:00,13:17:00,476,51,,,,13771.57,
9384020,13:18:16,13:18:16,477,52,,,,13993.13,0
9384020,13:19:45,13:19:45,478,53,,,,14254.23,0
9384020,13:21:56,13:21:56,479,54,,,,14594.82,0
9384020,13:23:12,13:23:12,480,55,,,,14820.34,0
9384020,13:24:06,13:24:06,481,56,,,,14963.84,0
9384020,13:24:42,13:24:42,482,57,,,,15073.68,0
9384020,13:25:35,13:25:35,483,58,,,,15214.03,0
9384020,13:26:43,13:26:43,484,59,,,,15428.71,0
9384020,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384020,13:33:00,13:33:00,486,61,,1,,16575.76,
9384030,12:15:00,12:15:00,422,1,,,1,0,
9384030,12:15:34,12:15:34,423,2,,,,197.54,0
9384030,12:16:08,12:16:08,424,3,,,,355.77,0
9384030,12:17:01,12:17:01,425,4,,,,616.27,0
9384030,12:18:17,12:18:17,426,5,,,,934.52,0
9384030,12:19:06,12:19:06,427,6,,,,1162.78,0
9384030,12:20:00,12:20:00,428,7,,,,1446.99,
9384030,12:24:13,12:24:13,430,8,,,,2184.25,0
9384030,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384030,12:26:49,12:26:49,432,10,,,,2658.03,0
9384030,12:29:18,12:29:18,433,11,,,,3102.68,0
9384030,12:30:17,12:30:17,434,12,,,,3302.89,0
9384030,12:31:22,12:31:22,435,13,,,,3515.88,0
9384030,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384030,12:33:00,12:33:00,9833,15,,,,3867.7,
9384030,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384030,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384030,12:40:00,12:40:00,9868,18,,,,5023.04,
9384030,12:41:13,12:41:13,441,19,,,,5251.44,0
9384030,12:42:03,12:42:03,442,20,,,,5420.11,0
9384030,12:42:57,12:42:57,443,21,,,,5600.09,0
9384030,12:44:33,12:44:33,444,22,,,,5835.82,0
9384030,12:45:27,12:45:27,445,23,,,,5993.42,0
9384030,12:47:00,12:47:00,446,24,,,,6283.35,
9384030,12:47:39,12:47:39,447,25,,,,6443.62,0
9384030,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384030,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384030,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384030,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384030,12:51:30,12:51:30,453,30,,,,7471.35,0
9384030,12:53:00,12:53:00,455,31,,,,7797.96,
9384030,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384030,12:55:47,12:55:47,458,33,,,,8420.97,0
9384030,12:56:33,12:56:33,459,34,,,,8587.98,0
9384030,12:57:16,12:57:16,460,35,,,,8766.78,0
9384030,12:58:20,12:58:20,461,36,,,,8989.91,0
9384030,12:59:17,12:59:17,462,37,,,,9215.97,0
9384030,13:00:18,13:00:18,463,38,,,,9462.21,0
9384030,13:03:00,13:03:00,464,39,,,,10169.87,
9384030,13:04:00,13:04:00,465,40,,,,10520.83,
9384030,13:04:48,13:04:48,466,41,,,,10701.12,0
9384030,13:05:37,13:05:37,467,42,,,,10893.64,0
9384030,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384030,13:07:39,13:07:39,469,44,,,,11343.24,0
9384030,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384030,13:10:11,13:10:11,471,46,,,,11923.68,0
9384030,13:12:07,13:12:07,472,47,,,,12367.08,0
9384030,13:13:20,13:13:20,473,48,,,,12650.76,0
9384030,13:13:57,13:13:57,474,49,,,,12838.39,0
9384030,13:14:21,13:14:21,475,50,,,,12961.32,0
9384030,13:17:00,13:17:00,476,51,,,,13771.57,
9384030,13:18:16,13:18:16,477,52,,,,13993.13,0
9384030,13:19:45,13:19:45,478,53,,,,14254.23,0
9384030,13:21:56,13:21:56,479,54,,,,14594.82,0
9384030,13:23:12,13:23:12,480,55,,,,14820.34,0
9384030,13:24:06,13:24:06,481,56,,,,14963.84,0
9384030,13:24:42,13:24:42,482,57,,,,15073.68,0
9384030,13:25:35,13:25:35,483,58,,,,15214.03,0
9384030,13:26:43,13:26:43,484,59,,,,15428.71,0
9384030,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384030,13:33:00,13:33:00,486,61,,1,,16575.76,
9384040,12:15:00,12:15:00,422,1,,,1,0,
9384040,12:15:34,12:15:34,423,2,,,,197.54,0
9384040,12:16:08,12:16:08,424,3,,,,355.77,0
9384040,12:17:01,12:17:01,425,4,,,,616.27,0
9384040,12:18:17,12:18:17,426,5,,,,934.52,0
9384040,12:19:06,12:19:06,427,6,,,,1162.78,0
9384040,12:20:00,12:20:00,428,7,,,,1446.99,
9384040,12:24:13,12:24:13,430,8,,,,2184.25,0
9384040,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384040,12:26:49,12:26:49,432,10,,,,2658.03,0
9384040,12:29:18,12:29:18,433,11,,,,3102.68,0
9384040,12:30:17,12:30:17,434,12,,,,3302.89,0
9384040,12:31:22,12:31:22,435,13,,,,3515.88,0
9384040,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384040,12:33:00,12:33:00,9833,15,,,,3867.7,
9384040,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384040,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384040,12:40:00,12:40:00,9868,18,,,,5023.04,
9384040,12:41:13,12:41:13,441,19,,,,5251.44,0
9384040,12:42:03,12:42:03,442,20,,,,5420.11,0
9384040,12:42:57,12:42:57,443,21,,,,5600.09,0
9384040,12:44:33,12:44:33,444,22,,,,5835.82,0
9384040,12:45:27,12:45:27,445,23,,,,5993.42,0
9384040,12:47:00,12:47:00,446,24,,,,6283.35,
9384040,12:47:39,12:47:39,447,25,,,,6443.62,0
9384040,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384040,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384040,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384040,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384040,12:51:30,12:51:30,453,30,,,,7471.35,0
9384040,12:53:00,12:53:00,455,31,,,,7797.96,
9384040,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384040,12:55:47,12:55:47,458,33,,,,8420.97,0
9384040,12:56:33,12:56:33,459,34,,,,8587.98,0
9384040,12:57:16,12:57:16,460,35,,,,8766.78,0
9384040,12:58:20,12:58:20,461,36,,,,8989.91,0
9384040,12:59:17,12:59:17,462,37,,,,9215.97,0
9384040,13:00:18,13:00:18,463,38,,,,9462.21,0
9384040,13:03:00,13:03:00,464,39,,,,10169.87,
9384040,13:04:00,13:04:00,465,40,,,,10520.83,
9384040,13:04:48,13:04:48,466,41,,,,10701.12,0
9384040,13:05:37,13:05:37,467,42,,,,10893.64,0
9384040,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384040,13:07:39,13:07:39,469,44,,,,11343.24,0
9384040,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384040,13:10:11,13:10:11,471,46,,,,11923.68,0
9384040,13:12:07,13:12:07,472,47,,,,12367.08,0
9384040,13:13:20,13:13:20,473,48,,,,12650.76,0
9384040,13:13:57,13:13:57,474,49,,,,12838.39,0
9384040,13:14:21,13:14:21,475,50,,,,12961.32,0
9384040,13:17:00,13:17:00,476,51,,,,13771.57,
9384040,13:18:16,13:18:16,477,52,,,,13993.13,0
9384040,13:19:45,13:19:45,478,53,,,,14254.23,0
9384040,13:21:56,13:21:56,479,54,,,,14594.82,0
9384040,13:23:12,13:23:12,480,55,,,,14820.34,0
9384040,13:24:06,13:24:06,481,56,,,,14963.84,0
9384040,13:24:42,13:24:42,482,57,,,,15073.68,0
9384040,13:25:35,13:25:35,483,58,,,,15214.03,0
9384040,13:26:43,13:26:43,484,59,,,,15428.71,0
9384040,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384040,13:33:00,13:33:00,486,61,,1,,16575.76,
9384050,12:15:00,12:15:00,422,1,,,1,0,
9384050,12:15:34,12:15:34,423,2,,,,197.54,0
9384050,12:16:08,12:16:08,424,3,,,,355.77,0
9384050,12:17:01,12:17:01,425,4,,,,616.27,0
9384050,12:18:17,12:18:17,426,5,,,,934.52,0
9384050,12:19:06,12:19:06,427,6,,,,1162.78,0
9384050,12:20:00,12:20:00,428,7,,,,1446.99,
9384050,12:24:13,12:24:13,430,8,,,,2184.25,0
9384050,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384050,12:26:49,12:26:49,432,10,,,,2658.03,0
9384050,12:29:18,12:29:18,433,11,,,,3102.68,0
9384050,12:30:17,12:30:17,434,12,,,,3302.89,0
9384050,12:31:22,12:31:22,435,13,,,,3515.88,0
9384050,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384050,12:33:00,12:33:00,9833,15,,,,3867.7,
9384050,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384050,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384050,12:40:00,12:40:00,9868,18,,,,5023.04,
9384050,12:41:13,12:41:13,441,19,,,,5251.44,0
9384050,12:42:03,12:42:03,442,20,,,,5420.11,0
9384050,12:42:57,12:42:57,443,21,,,,5600.09,0
9384050,12:44:33,12:44:33,444,22,,,,5835.82,0
9384050,12:45:27,12:45:27,445,23,,,,5993.42,0
9384050,12:47:00,12:47:00,446,24,,,,6283.35,
9384050,12:47:39,12:47:39,447,25,,,,6443.62,0
9384050,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384050,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384050,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384050,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384050,12:51:30,12:51:30,453,30,,,,7471.35,0
9384050,12:53:00,12:53:00,455,31,,,,7797.96,
9384050,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384050,12:55:47,12:55:47,458,33,,,,8420.97,0
9384050,12:56:33,12:56:33,459,34,,,,8587.98,0
9384050,12:57:16,12:57:16,460,35,,,,8766.78,0
9384050,12:58:20,12:58:20,461,36,,,,8989.91,0
9384050,12:59:17,12:59:17,462,37,,,,9215.97,0
9384050,13:00:18,13:00:18,463,38,,,,9462.21,0
9384050,13:03:00,13:03:00,464,39,,,,10169.87,
9384050,13:04:00,13:04:00,465,40,,,,10520.83,
9384050,13:04:48,13:04:48,466,41,,,,10701.12,0
9384050,13:05:37,13:05:37,467,42,,,,10893.64,0
9384050,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384050,13:07:39,13:07:39,469,44,,,,11343.24,0
9384050,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384050,13:10:11,13:10:11,471,46,,,,11923.68,0
9384050,13:12:07,13:12:07,472,47,,,,12367.08,0
9384050,13:13:20,13:13:20,473,48,,,,12650.76,0
9384050,13:13:57,13:13:57,474,49,,,,12838.39,0
9384050,13:14:21,13:14:21,475,50,,,,12961.32,0
9384050,13:17:00,13:17:00,476,51,,,,13771.57,
9384050,13:18:16,13:18:16,477,52,,,,13993.13,0
9384050,13:19:45,13:19:45,478,53,,,,14254.23,0
9384050,13:21:56,13:21:56,479,54,,,,14594.82,0
9384050,13:23:12,13:23:12,480,55,,,,14820.34,0
9384050,13:24:06,13:24:06,481,56,,,,14963.84,0
9384050,13:24:42,13:24:42,482,57,,,,15073.68,0
9384050,13:25:35,13:25:35,483,58,,,,15214.03,0
9384050,13:26:43,13:26:43,484,59,,,,15428.71,0
9384050,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384050,13:33:00,13:33:00,486,61,,1,,16575.76,
9384060,12:15:00,12:15:00,422,1,,,1,0,
9384060,12:15:34,12:15:34,423,2,,,,197.54,0
9384060,12:16:08,12:16:08,424,3,,,,355.77,0
9384060,12:17:01,12:17:01,425,4,,,,616.27,0
9384060,12:18:17,12:18:17,426,5,,,,934.52,0
9384060,12:19:06,12:19:06,427,6,,,,1162.78,0
9384060,12:20:00,12:20:00,428,7,,,,1446.99,
9384060,12:24:13,12:24:13,430,8,,,,2184.25,0
9384060,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384060,12:26:49,12:26:49,432,10,,,,2658.03,0
9384060,12:29:18,12:29:18,433,11,,,,3102.68,0
9384060,12:30:17,12:30:17,434,12,,,,3302.89,0
9384060,12:31:22,12:31:22,435,13,,,,3515.88,0
9384060,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384060,12:33:00,12:33:00,9833,15,,,,3867.7,
9384060,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384060,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384060,12:40:00,12:40:00,9868,18,,,,5023.04,
9384060,12:41:13,12:41:13,441,19,,,,5251.44,0
9384060,12:42:03,12:42:03,442,20,,,,5420.11,0
9384060,12:42:57,12:42:57,443,21,,,,5600.09,0
9384060,12:44:33,12:44:33,444,22,,,,5835.82,0
9384060,12:45:27,12:45:27,445,23,,,,5993.42,0
9384060,12:47:00,12:47:00,446,24,,,,6283.35,
9384060,12:47:39,12:47:39,447,25,,,,6443.62,0
9384060,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384060,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384060,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384060,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384060,12:51:30,12:51:30,453,30,,,,7471.35,0
9384060,12:53:00,12:53:00,455,31,,,,7797.96,
9384060,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384060,12:55:47,12:55:47,458,33,,,,8420.97,0
9384060,12:56:33,12:56:33,459,34,,,,8587.98,0
9384060,12:57:16,12:57:16,460,35,,,,8766.78,0
9384060,12:58:20,12:58:20,461,36,,,,8989.91,0
9384060,12:59:17,12:59:17,462,37,,,,9215.97,0
9384060,13:00:18,13:00:18,463,38,,,,9462.21,0
9384060,13:03:00,13:03:00,464,39,,,,10169.87,
9384060,13:04:00,13:04:00,465,40,,,,10520.83,
9384060,13:04:48,13:04:48,466,41,,,,10701.12,0
9384060,13:05:37,13:05:37,467,42,,,,10893.64,0
9384060,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384060,13:07:39,13:07:39,469,44,,,,11343.24,0
9384060,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384060,13:10:11,13:10:11,471,46,,,,11923.68,0
9384060,13:12:07,13:12:07,472,47,,,,12367.08,0
9384060,13:13:20,13:13:20,473,48,,,,12650.76,0
9384060,13:13:57,13:13:57,474,49,,,,12838.39,0
9384060,13:14:21,13:14:21,475,50,,,,12961.32,0
9384060,13:17:00,13:17:00,476,51,,,,13771.57,
9384060,13:18:16,13:18:16,477,52,,,,13993.13,0
9384060,13:19:45,13:19:45,478,53,,,,14254.23,0
9384060,13:21:56,13:21:56,479,54,,,,14594.82,0
9384060,13:23:12,13:23:12,480,55,,,,14820.34,0
9384060,13:24:06,13:24:06,481,56,,,,14963.84,0
9384060,13:24:42,13:24:42,482,57,,,,15073.68,0
9384060,13:25:35,13:25:35,483,58,,,,15214.03,0
9384060,13:26:43,13:26:43,484,59,,,,15428.71,0
9384060,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384060,13:33:00,13:33:00,486,61,,1,,16575.76,
9384090,12:15:00,12:15:00,422,1,,,1,0,
9384090,12:15:34,12:15:34,423,2,,,,197.54,0
9384090,12:16:08,12:16:08,424,3,,,,355.77,0
9384090,12:17:01,12:17:01,425,4,,,,616.27,0
9384090,12:18:17,12:18:17,426,5,,,,934.52,0
9384090,12:19:06,12:19:06,427,6,,,,1162.78,0
9384090,12:20:00,12:20:00,428,7,,,,1446.99,
9384090,12:24:13,12:24:13,430,8,,,,2184.25,0
9384090,12:25:08,12:25:08,9578,9,,,,2403.61,0
9384090,12:26:49,12:26:49,432,10,,,,2658.03,0
9384090,12:29:18,12:29:18,433,11,,,,3102.68,0
9384090,12:30:17,12:30:17,434,12,,,,3302.89,0
9384090,12:31:22,12:31:22,435,13,,,,3515.88,0
9384090,12:32:18,12:32:18,10734,14,,,,3722.62,0
9384090,12:33:00,12:33:00,9833,15,,,,3867.7,
9384090,12:37:09,12:37:09,2658,16,,,,4520.36,0
9384090,12:38:28,12:38:28,2659,17,,,,4740.52,0
9384090,12:40:00,12:40:00,9868,18,,,,5023.04,
9384090,12:41:13,12:41:13,441,19,,,,5251.44,0
9384090,12:42:03,12:42:03,442,20,,,,5420.11,0
9384090,12:42:57,12:42:57,443,21,,,,5600.09,0
9384090,12:44:33,12:44:33,444,22,,,,5835.82,0
9384090,12:45:27,12:45:27,445,23,,,,5993.42,0
9384090,12:47:00,12:47:00,446,24,,,,6283.35,
9384090,12:47:39,12:47:39,447,25,,,,6443.62,0
9384090,12:48:45,12:48:45,7267,26,,,,6697.06,0
9384090,12:49:35,12:49:35,7268,27,,,,6916.3,0
9384090,12:50:03,12:50:03,7269,28,,,,7042.21,0
9384090,12:50:53,12:50:53,7271,29,,,,7295.93,0
9384090,12:51:30,12:51:30,453,30,,,,7471.35,0
9384090,12:53:00,12:53:00,455,31,,,,7797.96,
9384090,12:55:04,12:55:04,9896,32,,,,8250.61,0
9384090,12:55:47,12:55:47,458,33,,,,8420.97,0
9384090,12:56:33,12:56:33,459,34,,,,8587.98,0
9384090,12:57:16,12:57:16,460,35,,,,8766.78,0
9384090,12:58:20,12:58:20,461,36,,,,8989.91,0
9384090,12:59:17,12:59:17,462,37,,,,9215.97,0
9384090,13:00:18,13:00:18,463,38,,,,9462.21,0
9384090,13:03:00,13:03:00,464,39,,,,10169.87,
9384090,13:04:00,13:04:00,465,40,,,,10520.83,
9384090,13:04:48,13:04:48,466,41,,,,10701.12,0
9384090,13:05:37,13:05:37,467,42,,,,10893.64,0
9384090,13:06:14,13:06:14,7665,43,,,,11007.88,0
9384090,13:07:39,13:07:39,469,44,,,,11343.24,0
9384090,13:08:43,13:08:43,9614,45,,,,11588.34,0
9384090,13:10:11,13:10:11,471,46,,,,11923.68,0
9384090,13:12:07,13:12:07,472,47,,,,12367.08,0
9384090,13:13:20,13:13:20,473,48,,,,12650.76,0
9384090,13:13:57,13:13:57,474,49,,,,12838.39,0
9384090,13:14:21,13:14:21,475,50,,,,12961.32,0
9384090,13:17:00,13:17:00,476,51,,,,13771.57,
9384090,13:18:16,13:18:16,477,52,,,,13993.13,0
9384090,13:19:45,13:19:45,478,53,,,,14254.23,0
9384090,13:21:56,13:21:56,479,54,,,,14594.82,0
9384090,13:23:12,13:23:12,480,55,,,,14820.34,0
9384090,13:24:06,13:24:06,481,56,,,,14963.84,0
9384090,13:24:42,13:24:42,482,57,,,,15073.68,0
9384090,13:25:35,13:25:35,483,58,,,,15214.03,0
9384090,13:26:43,13:26:43,484,59,,,,15428.71,0
9384090,13:29:11,13:29:11,9499,60,,,,15837.57,0
9384090,13:33:00,13:33:00,486,61,,1,,16575.76,
9546070,06:05:00,06:05:00,9833,1,,,1,0,
9546070,06:07:23,06:07:23,2658,2,,,,652.56,0
9546070,06:08:10,06:08:10,2659,3,,,,872.72,0
9546070,06:09:00,06:09:00,9868,4,,,,1155.68,
9546070,06:10:02,06:10:02,441,5,,,,1380.44,0
9546070,06:10:45,06:10:45,442,6,,,,1549.19,0
9546070,06:11:31,06:11:31,443,7,,,,1729.17,0
9546070,06:12:54,06:12:54,444,8,,,,1964.9,0
9546070,06:13:40,06:13:40,445,9,,,,2122.5,0
9546070,06:15:00,06:15:00,446,10,,,,2412.43,
9546070,06:15:31,06:15:31,447,11,,,,2572.66,0
9546070,06:16:24,06:16:24,7267,12,,,,2826.09,0
9546070,06:17:04,06:17:04,7268,13,,,,3045.31,0
9546070,06:17:28,06:17:28,7269,14,,,,3171.22,0
9546070,06:18:11,06:18:11,7271,15,,,,3424.94,0
9546070,06:18:44,06:18:44,453,16,,,,3600.37,0
9546070,06:20:00,06:20:00,455,17,,,,3926.98,
9546070,06:21:26,06:21:26,9896,18,,,,4379.63,0
9546070,06:21:57,06:21:57,458,19,,,,4549.99,0
9546070,06:22:29,06:22:29,459,20,,,,4717,0
9546070,06:22:59,06:22:59,460,21,,,,4895.8,0
9546070,06:23:44,06:23:44,461,22,,,,5118.93,0
9546070,06:24:24,06:24:24,462,23,,,,5344.99,0
9546070,06:25:06,06:25:06,463,24,,,,5591.23,0
9546070,06:27:00,06:27:00,464,25,,,,6298.89,
9546070,06:29:00,06:29:00,465,26,,,,6649.85,
9546070,06:29:17,06:29:17,466,27,,,,6830.14,0
9546070,06:29:34,06:29:34,467,28,,,,7022.66,0
9546070,06:29:47,06:29:47,7665,29,,,,7136.9,0
9546070,06:30:16,06:30:16,469,30,,,,7472.24,0
9546070,06:30:39,06:30:39,9614,31,,,,7717.34,0
9546070,06:31:11,06:31:11,471,32,,,,8052.68,0
9546070,06:31:52,06:31:52,472,33,,,,8496.08,0
9546070,06:32:18,06:32:18,473,34,,,,8781.51,0
9546070,06:32:39,06:32:39,474,35,,,,8981.23,0
9546070,06:32:53,06:32:53,475,36,,,,9122.2,0
9546070,06:34:00,06:34:00,476,37,,,,9935.19,
9546070,06:34:46,06:34:46,477,38,,,,10188.87,0
9546070,06:35:42,06:35:42,478,39,,,,10463.26,0
9546070,06:36:44,06:36:44,479,40,,,,10823.15,0
9546070,06:37:33,06:37:33,480,41,,,,11070.28,0
9546070,06:38:11,06:38:11,481,42,,,,11230.91,0
9546070,06:38:51,06:38:51,482,43,,,,11349.34,0
9546070,06:39:20,06:39:20,483,44,,,,11500.81,0
9546070,06:39:53,06:39:53,484,45,,,,11715.49,0
9546070,06:41:06,06:41:06,9499,46,,,,12124.35,0
9546070,06:43:00,06:43:00,486,47,,1,,12862.54,
9546100,06:05:00,06:05:00,9833,1,,,1,0,
9546100,06:07:23,06:07:23,2658,2,,,,652.56,0
9546100,06:08:10,06:08:10,2659,3,,,,872.72,0
9546100,06:09:00,06:09:00,9868,4,,,,1155.68,
9546100,06:10:02,06:10:02,441,5,,,,1380.44,0
9546100,06:10:45,06:10:45,442,6,,,,1549.19,0
9546100,06:11:31,06:11:31,443,7,,,,1729.17,0
9546100,06:12:54,06:12:54,444,8,,,,1964.9,0
9546100,06:13:40,06:13:40,445,9,,,,2122.5,0
9546100,06:15:00,06:15:00,446,10,,,,2412.43,
9546100,06:15:31,06:15:31,447,11,,,,2572.66,0
9546100,06:16:24,06:16:24,7267,12,,,,2826.09,0
9546100,06:17:04,06:17:04,7268,13,,,,3045.31,0
9546100,06:17:28,06:17:28,7269,14,,,,3171.22,0
9546100,06:18:11,06:18:11,7271,15,,,,3424.94,0
9546100,06:18:44,06:18:44,453,16,,,,3600.37,0
9546100,06:20:00,06:20:00,455,17,,,,3926.98,
9546100,06:21:26,06:21:26,9896,18,,,,4379.63,0
9546100,06:21:57,06:21:57,458,19,,,,4549.99,0
9546100,06:22:29,06:22:29,459,20,,,,4717,0
9546100,06:22:59,06:22:59,460,21,,,,4895.8,0
9546100,06:23:44,06:23:44,461,22,,,,5118.93,0
9546100,06:24:24,06:24:24,462,23,,,,5344.99,0
9546100,06:25:06,06:25:06,463,24,,,,5591.23,0
9546100,06:27:00,06:27:00,464,25,,,,6298.89,
9546100,06:29:00,06:29:00,465,26,,,,6649.85,
9546100,06:29:17,06:29:17,466,27,,,,6830.14,0
9546100,06:29:34,06:29:34,467,28,,,,7022.66,0
9546100,06:29:47,06:29:47,7665,29,,,,7136.9,0
9546100,06:30:16,06:30:16,469,30,,,,7472.24,0
9546100,06:30:39,06:30:39,9614,31,,,,7717.34,0
9546100,06:31:11,06:31:11,471,32,,,,8052.68,0
9546100,06:31:52,06:31:52,472,33,,,,8496.08,0
9546100,06:32:18,06:32:18,473,34,,,,8781.51,0
9546100,06:32:39,06:32:39,474,35,,,,8981.23,0
9546100,06:32:53,06:32:53,475,36,,,,9122.2,0
9546100,06:34:00,06:34:00,476,37,,,,9935.19,
9546100,06:34:46,06:34:46,477,38,,,,10188.87,0
9546100,06:35:42,06:35:42,478,39,,,,10463.26,0
9546100,06:36:44,06:36:44,479,40,,,,10823.15,0
9546100,06:37:33,06:37:33,480,41,,,,11070.28,0
9546100,06:38:11,06:38:11,481,42,,,,11230.91,0
9546100,06:38:51,06:38:51,482,43,,,,11349.34,0
9546100,06:39:20,06:39:20,483,44,,,,11500.81,0
9546100,06:39:53,06:39:53,484,45,,,,11715.49,0
9546100,06:41:06,06:41:06,9499,46,,,,12124.35,0
9546100,06:43:00,06:43:00,486,47,,1,,12862.54,
9573020,20:56:00,20:56:00,422,1,,,1,0,
9573020,20:56:34,20:56:34,423,2,,,,197.54,0
9573020,20:57:08,20:57:08,424,3,,,,355.77,0
9573020,20:58:01,20:58:01,425,4,,,,616.27,0
9573020,20:59:17,20:59:17,426,5,,,,934.52,0
9573020,21:00:06,21:00:06,427,6,,,,1162.78,0
9573020,21:01:00,21:01:00,428,7,,,,1446.99,
9573020,21:04:14,21:04:14,430,8,,,,2184.25,0
9573020,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573020,21:06:14,21:06:14,432,10,,,,2658.03,0
9573020,21:08:09,21:08:09,433,11,,,,3102.68,0
9573020,21:08:54,21:08:54,434,12,,,,3302.89,0
9573020,21:09:45,21:09:45,435,13,,,,3515.88,0
9573020,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573020,21:11:00,21:11:00,9833,15,,,,3867.7,
9573020,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573020,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573020,21:16:00,21:16:00,9868,18,,,,5023.04,
9573020,21:17:02,21:17:02,441,19,,,,5251.44,0
9573020,21:17:45,21:17:45,442,20,,,,5420.11,0
9573020,21:18:31,21:18:31,443,21,,,,5600.09,0
9573020,21:19:54,21:19:54,444,22,,,,5835.82,0
9573020,21:20:40,21:20:40,445,23,,,,5993.42,0
9573020,21:22:00,21:22:00,446,24,,,,6283.35,
9573020,21:22:39,21:22:39,447,25,,,,6443.62,0
9573020,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573020,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573020,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573020,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573020,21:26:30,21:26:30,453,30,,,,7471.35,0
9573020,21:28:00,21:28:00,455,31,,,,7797.96,
9573020,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573020,21:30:30,21:30:30,458,33,,,,8420.97,0
9573020,21:31:12,21:31:12,459,34,,,,8587.98,0
9573020,21:31:51,21:31:51,460,35,,,,8766.78,0
9573020,21:32:48,21:32:48,461,36,,,,8989.91,0
9573020,21:33:40,21:33:40,462,37,,,,9215.97,0
9573020,21:34:34,21:34:34,463,38,,,,9462.21,0
9573020,21:37:00,21:37:00,464,39,,,,10169.87,
9573020,21:38:00,21:38:00,465,40,,,,10520.83,
9573020,21:38:30,21:38:30,466,41,,,,10701.12,0
9573020,21:39:00,21:39:00,467,42,,,,10893.64,0
9573020,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573020,21:40:15,21:40:15,469,44,,,,11343.24,0
9573020,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573020,21:41:48,21:41:48,471,46,,,,11923.68,0
9573020,21:43:00,21:43:00,472,47,,,,12367.08,0
9573020,21:43:45,21:43:45,473,48,,,,12650.76,0
9573020,21:44:07,21:44:07,474,49,,,,12838.39,0
9573020,21:44:22,21:44:22,475,50,,,,12961.32,0
9573020,21:46:00,21:46:00,476,51,,,,13771.57,
9573020,21:47:11,21:47:11,477,52,,,,13993.13,0
9573020,21:48:35,21:48:35,478,53,,,,14254.23,0
9573020,21:50:37,21:50:37,479,54,,,,14594.82,0
9573020,21:51:49,21:51:49,480,55,,,,14820.34,0
9573020,21:52:39,21:52:39,481,56,,,,14963.84,0
9573020,21:53:13,21:53:13,482,57,,,,15073.68,0
9573020,21:54:03,21:54:03,483,58,,,,15214.03,0
9573020,21:55:06,21:55:06,484,59,,,,15428.71,0
9573020,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573020,22:01:00,22:01:00,486,61,,1,,16575.76,
9573030,20:56:00,20:56:00,422,1,,,1,0,
9573030,20:56:34,20:56:34,423,2,,,,197.54,0
9573030,20:57:08,20:57:08,424,3,,,,355.77,0
9573030,20:58:01,20:58:01,425,4,,,,616.27,0
9573030,20:59:17,20:59:17,426,5,,,,934.52,0
9573030,21:00:06,21:00:06,427,6,,,,1162.78,0
9573030,21:01:00,21:01:00,428,7,,,,1446.99,
9573030,21:04:14,21:04:14,430,8,,,,2184.25,0
9573030,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573030,21:06:14,21:06:14,432,10,,,,2658.03,0
9573030,21:08:09,21:08:09,433,11,,,,3102.68,0
9573030,21:08:54,21:08:54,434,12,,,,3302.89,0
9573030,21:09:45,21:09:45,435,13,,,,3515.88,0
9573030,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573030,21:11:00,21:11:00,9833,15,,,,3867.7,
9573030,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573030,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573030,21:16:00,21:16:00,9868,18,,,,5023.04,
9573030,21:17:02,21:17:02,441,19,,,,5251.44,0
9573030,21:17:45,21:17:45,442,20,,,,5420.11,0
9573030,21:18:31,21:18:31,443,21,,,,5600.09,0
9573030,21:19:54,21:19:54,444,22,,,,5835.82,0
9573030,21:20:40,21:20:40,445,23,,,,5993.42,0
9573030,21:22:00,21:22:00,446,24,,,,6283.35,
9573030,21:22:39,21:22:39,447,25,,,,6443.62,0
9573030,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573030,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573030,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573030,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573030,21:26:30,21:26:30,453,30,,,,7471.35,0
9573030,21:28:00,21:28:00,455,31,,,,7797.96,
9573030,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573030,21:30:30,21:30:30,458,33,,,,8420.97,0
9573030,21:31:12,21:31:12,459,34,,,,8587.98,0
9573030,21:31:51,21:31:51,460,35,,,,8766.78,0
9573030,21:32:48,21:32:48,461,36,,,,8989.91,0
9573030,21:33:40,21:33:40,462,37,,,,9215.97,0
9573030,21:34:34,21:34:34,463,38,,,,9462.21,0
9573030,21:37:00,21:37:00,464,39,,,,10169.87,
9573030,21:38:00,21:38:00,465,40,,,,10520.83,
9573030,21:38:30,21:38:30,466,41,,,,10701.12,0
9573030,21:39:00,21:39:00,467,42,,,,10893.64,0
9573030,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573030,21:40:15,21:40:15,469,44,,,,11343.24,0
9573030,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573030,21:41:48,21:41:48,471,46,,,,11923.68,0
9573030,21:43:00,21:43:00,472,47,,,,12367.08,0
9573030,21:43:45,21:43:45,473,48,,,,12650.76,0
9573030,21:44:07,21:44:07,474,49,,,,12838.39,0
9573030,21:44:22,21:44:22,475,50,,,,12961.32,0
9573030,21:46:00,21:46:00,476,51,,,,13771.57,
9573030,21:47:11,21:47:11,477,52,,,,13993.13,0
9573030,21:48:35,21:48:35,478,53,,,,14254.23,0
9573030,21:50:37,21:50:37,479,54,,,,14594.82,0
9573030,21:51:49,21:51:49,480,55,,,,14820.34,0
9573030,21:52:39,21:52:39,481,56,,,,14963.84,0
9573030,21:53:13,21:53:13,482,57,,,,15073.68,0
9573030,21:54:03,21:54:03,483,58,,,,15214.03,0
9573030,21:55:06,21:55:06,484,59,,,,15428.71,0
9573030,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573030,22:01:00,22:01:00,486,61,,1,,16575.76,
9573040,20:56:00,20:56:00,422,1,,,1,0,
9573040,20:56:34,20:56:34,423,2,,,,197.54,0
9573040,20:57:08,20:57:08,424,3,,,,355.77,0
9573040,20:58:01,20:58:01,425,4,,,,616.27,0
9573040,20:59:17,20:59:17,426,5,,,,934.52,0
9573040,21:00:06,21:00:06,427,6,,,,1162.78,0
9573040,21:01:00,21:01:00,428,7,,,,1446.99,
9573040,21:04:14,21:04:14,430,8,,,,2184.25,0
9573040,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573040,21:06:14,21:06:14,432,10,,,,2658.03,0
9573040,21:08:09,21:08:09,433,11,,,,3102.68,0
9573040,21:08:54,21:08:54,434,12,,,,3302.89,0
9573040,21:09:45,21:09:45,435,13,,,,3515.88,0
9573040,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573040,21:11:00,21:11:00,9833,15,,,,3867.7,
9573040,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573040,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573040,21:16:00,21:16:00,9868,18,,,,5023.04,
9573040,21:17:02,21:17:02,441,19,,,,5251.44,0
9573040,21:17:45,21:17:45,442,20,,,,5420.11,0
9573040,21:18:31,21:18:31,443,21,,,,5600.09,0
9573040,21:19:54,21:19:54,444,22,,,,5835.82,0
9573040,21:20:40,21:20:40,445,23,,,,5993.42,0
9573040,21:22:00,21:22:00,446,24,,,,6283.35,
9573040,21:22:39,21:22:39,447,25,,,,6443.62,0
9573040,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573040,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573040,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573040,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573040,21:26:30,21:26:30,453,30,,,,7471.35,0
9573040,21:28:00,21:28:00,455,31,,,,7797.96,
9573040,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573040,21:30:30,21:30:30,458,33,,,,8420.97,0
9573040,21:31:12,21:31:12,459,34,,,,8587.98,0
9573040,21:31:51,21:31:51,460,35,,,,8766.78,0
9573040,21:32:48,21:32:48,461,36,,,,8989.91,0
9573040,21:33:40,21:33:40,462,37,,,,9215.97,0
9573040,21:34:34,21:34:34,463,38,,,,9462.21,0
9573040,21:37:00,21:37:00,464,39,,,,10169.87,
9573040,21:38:00,21:38:00,465,40,,,,10520.83,
9573040,21:38:30,21:38:30,466,41,,,,10701.12,0
9573040,21:39:00,21:39:00,467,42,,,,10893.64,0
9573040,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573040,21:40:15,21:40:15,469,44,,,,11343.24,0
9573040,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573040,21:41:48,21:41:48,471,46,,,,11923.68,0
9573040,21:43:00,21:43:00,472,47,,,,12367.08,0
9573040,21:43:45,21:43:45,473,48,,,,12650.76,0
9573040,21:44:07,21:44:07,474,49,,,,12838.39,0
9573040,21:44:22,21:44:22,475,50,,,,12961.32,0
9573040,21:46:00,21:46:00,476,51,,,,13771.57,
9573040,21:47:11,21:47:11,477,52,,,,13993.13,0
9573040,21:48:35,21:48:35,478,53,,,,14254.23,0
9573040,21:50:37,21:50:37,479,54,,,,14594.82,0
9573040,21:51:49,21:51:49,480,55,,,,14820.34,0
9573040,21:52:39,21:52:39,481,56,,,,14963.84,0
9573040,21:53:13,21:53:13,482,57,,,,15073.68,0
9573040,21:54:03,21:54:03,483,58,,,,15214.03,0
9573040,21:55:06,21:55:06,484,59,,,,15428.71,0
9573040,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573040,22:01:00,22:01:00,486,61,,1,,16575.76,
9573050,20:56:00,20:56:00,422,1,,,1,0,
9573050,20:56:34,20:56:34,423,2,,,,197.54,0
9573050,20:57:08,20:57:08,424,3,,,,355.77,0
9573050,20:58:01,20:58:01,425,4,,,,616.27,0
9573050,20:59:17,20:59:17,426,5,,,,934.52,0
9573050,21:00:06,21:00:06,427,6,,,,1162.78,0
9573050,21:01:00,21:01:00,428,7,,,,1446.99,
9573050,21:04:14,21:04:14,430,8,,,,2184.25,0
9573050,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573050,21:06:14,21:06:14,432,10,,,,2658.03,0
9573050,21:08:09,21:08:09,433,11,,,,3102.68,0
9573050,21:08:54,21:08:54,434,12,,,,3302.89,0
9573050,21:09:45,21:09:45,435,13,,,,3515.88,0
9573050,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573050,21:11:00,21:11:00,9833,15,,,,3867.7,
9573050,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573050,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573050,21:16:00,21:16:00,9868,18,,,,5023.04,
9573050,21:17:02,21:17:02,441,19,,,,5251.44,0
9573050,21:17:45,21:17:45,442,20,,,,5420.11,0
9573050,21:18:31,21:18:31,443,21,,,,5600.09,0
9573050,21:19:54,21:19:54,444,22,,,,5835.82,0
9573050,21:20:40,21:20:40,445,23,,,,5993.42,0
9573050,21:22:00,21:22:00,446,24,,,,6283.35,
9573050,21:22:39,21:22:39,447,25,,,,6443.62,0
9573050,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573050,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573050,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573050,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573050,21:26:30,21:26:30,453,30,,,,7471.35,0
9573050,21:28:00,21:28:00,455,31,,,,7797.96,
9573050,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573050,21:30:30,21:30:30,458,33,,,,8420.97,0
9573050,21:31:12,21:31:12,459,34,,,,8587.98,0
9573050,21:31:51,21:31:51,460,35,,,,8766.78,0
9573050,21:32:48,21:32:48,461,36,,,,8989.91,0
9573050,21:33:40,21:33:40,462,37,,,,9215.97,0
9573050,21:34:34,21:34:34,463,38,,,,9462.21,0
9573050,21:37:00,21:37:00,464,39,,,,10169.87,
9573050,21:38:00,21:38:00,465,40,,,,10520.83,
9573050,21:38:30,21:38:30,466,41,,,,10701.12,0
9573050,21:39:00,21:39:00,467,42,,,,10893.64,0
9573050,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573050,21:40:15,21:40:15,469,44,,,,11343.24,0
9573050,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573050,21:41:48,21:41:48,471,46,,,,11923.68,0
9573050,21:43:00,21:43:00,472,47,,,,12367.08,0
9573050,21:43:45,21:43:45,473,48,,,,12650.76,0
9573050,21:44:07,21:44:07,474,49,,,,12838.39,0
9573050,21:44:22,21:44:22,475,50,,,,12961.32,0
9573050,21:46:00,21:46:00,476,51,,,,13771.57,
9573050,21:47:11,21:47:11,477,52,,,,13993.13,0
9573050,21:48:35,21:48:35,478,53,,,,14254.23,0
9573050,21:50:37,21:50:37,479,54,,,,14594.82,0
9573050,21:51:49,21:51:49,480,55,,,,14820.34,0
9573050,21:52:39,21:52:39,481,56,,,,14963.84,0
9573050,21:53:13,21:53:13,482,57,,,,15073.68,0
9573050,21:54:03,21:54:03,483,58,,,,15214.03,0
9573050,21:55:06,21:55:06,484,59,,,,15428.71,0
9573050,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573050,22:01:00,22:01:00,486,61,,1,,16575.76,
9573060,20:56:00,20:56:00,422,1,,,1,0,
9573060,20:56:34,20:56:34,423,2,,,,197.54,0
9573060,20:57:08,20:57:08,424,3,,,,355.77,0
9573060,20:58:01,20:58:01,425,4,,,,616.27,0
9573060,20:59:17,20:59:17,426,5,,,,934.52,0
9573060,21:00:06,21:00:06,427,6,,,,1162.78,0
9573060,21:01:00,21:01:00,428,7,,,,1446.99,
9573060,21:04:14,21:04:14,430,8,,,,2184.25,0
9573060,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573060,21:06:14,21:06:14,432,10,,,,2658.03,0
9573060,21:08:09,21:08:09,433,11,,,,3102.68,0
9573060,21:08:54,21:08:54,434,12,,,,3302.89,0
9573060,21:09:45,21:09:45,435,13,,,,3515.88,0
9573060,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573060,21:11:00,21:11:00,9833,15,,,,3867.7,
9573060,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573060,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573060,21:16:00,21:16:00,9868,18,,,,5023.04,
9573060,21:17:02,21:17:02,441,19,,,,5251.44,0
9573060,21:17:45,21:17:45,442,20,,,,5420.11,0
9573060,21:18:31,21:18:31,443,21,,,,5600.09,0
9573060,21:19:54,21:19:54,444,22,,,,5835.82,0
9573060,21:20:40,21:20:40,445,23,,,,5993.42,0
9573060,21:22:00,21:22:00,446,24,,,,6283.35,
9573060,21:22:39,21:22:39,447,25,,,,6443.62,0
9573060,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573060,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573060,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573060,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573060,21:26:30,21:26:30,453,30,,,,7471.35,0
9573060,21:28:00,21:28:00,455,31,,,,7797.96,
9573060,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573060,21:30:30,21:30:30,458,33,,,,8420.97,0
9573060,21:31:12,21:31:12,459,34,,,,8587.98,0
9573060,21:31:51,21:31:51,460,35,,,,8766.78,0
9573060,21:32:48,21:32:48,461,36,,,,8989.91,0
9573060,21:33:40,21:33:40,462,37,,,,9215.97,0
9573060,21:34:34,21:34:34,463,38,,,,9462.21,0
9573060,21:37:00,21:37:00,464,39,,,,10169.87,
9573060,21:38:00,21:38:00,465,40,,,,10520.83,
9573060,21:38:30,21:38:30,466,41,,,,10701.12,0
9573060,21:39:00,21:39:00,467,42,,,,10893.64,0
9573060,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573060,21:40:15,21:40:15,469,44,,,,11343.24,0
9573060,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573060,21:41:48,21:41:48,471,46,,,,11923.68,0
9573060,21:43:00,21:43:00,472,47,,,,12367.08,0
9573060,21:43:45,21:43:45,473,48,,,,12650.76,0
9573060,21:44:07,21:44:07,474,49,,,,12838.39,0
9573060,21:44:22,21:44:22,475,50,,,,12961.32,0
9573060,21:46:00,21:46:00,476,51,,,,13771.57,
9573060,21:47:11,21:47:11,477,52,,,,13993.13,0
9573060,21:48:35,21:48:35,478,53,,,,14254.23,0
9573060,21:50:37,21:50:37,479,54,,,,14594.82,0
9573060,21:51:49,21:51:49,480,55,,,,14820.34,0
9573060,21:52:39,21:52:39,481,56,,,,14963.84,0
9573060,21:53:13,21:53:13,482,57,,,,15073.68,0
9573060,21:54:03,21:54:03,483,58,,,,15214.03,0
9573060,21:55:06,21:55:06,484,59,,,,15428.71,0
9573060,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573060,22:01:00,22:01:00,486,61,,1,,16575.76,
9573090,20:56:00,20:56:00,422,1,,,1,0,
9573090,20:56:34,20:56:34,423,2,,,,197.54,0
9573090,20:57:08,20:57:08,424,3,,,,355.77,0
9573090,20:58:01,20:58:01,425,4,,,,616.27,0
9573090,20:59:17,20:59:17,426,5,,,,934.52,0
9573090,21:00:06,21:00:06,427,6,,,,1162.78,0
9573090,21:01:00,21:01:00,428,7,,,,1446.99,
9573090,21:04:14,21:04:14,430,8,,,,2184.25,0
9573090,21:04:57,21:04:57,9578,9,,,,2403.61,0
9573090,21:06:14,21:06:14,432,10,,,,2658.03,0
9573090,21:08:09,21:08:09,433,11,,,,3102.68,0
9573090,21:08:54,21:08:54,434,12,,,,3302.89,0
9573090,21:09:45,21:09:45,435,13,,,,3515.88,0
9573090,21:10:28,21:10:28,10734,14,,,,3722.62,0
9573090,21:11:00,21:11:00,9833,15,,,,3867.7,
9573090,21:13:58,21:13:58,2658,16,,,,4520.36,0
9573090,21:14:54,21:14:54,2659,17,,,,4740.52,0
9573090,21:16:00,21:16:00,9868,18,,,,5023.04,
9573090,21:17:02,21:17:02,441,19,,,,5251.44,0
9573090,21:17:45,21:17:45,442,20,,,,5420.11,0
9573090,21:18:31,21:18:31,443,21,,,,5600.09,0
9573090,21:19:54,21:19:54,444,22,,,,5835.82,0
9573090,21:20:40,21:20:40,445,23,,,,5993.42,0
9573090,21:22:00,21:22:00,446,24,,,,6283.35,
9573090,21:22:39,21:22:39,447,25,,,,6443.62,0
9573090,21:23:45,21:23:45,7267,26,,,,6697.06,0
9573090,21:24:35,21:24:35,7268,27,,,,6916.3,0
9573090,21:25:03,21:25:03,7269,28,,,,7042.21,0
9573090,21:25:53,21:25:53,7271,29,,,,7295.93,0
9573090,21:26:30,21:26:30,453,30,,,,7471.35,0
9573090,21:28:00,21:28:00,455,31,,,,7797.96,
9573090,21:29:51,21:29:51,9896,32,,,,8250.61,0
9573090,21:30:30,21:30:30,458,33,,,,8420.97,0
9573090,21:31:12,21:31:12,459,34,,,,8587.98,0
9573090,21:31:51,21:31:51,460,35,,,,8766.78,0
9573090,21:32:48,21:32:48,461,36,,,,8989.91,0
9573090,21:33:40,21:33:40,462,37,,,,9215.97,0
9573090,21:34:34,21:34:34,463,38,,,,9462.21,0
9573090,21:37:00,21:37:00,464,39,,,,10169.87,
9573090,21:38:00,21:38:00,465,40,,,,10520.83,
9573090,21:38:30,21:38:30,466,41,,,,10701.12,0
9573090,21:39:00,21:39:00,467,42,,,,10893.64,0
9573090,21:39:22,21:39:22,7665,43,,,,11007.88,0
9573090,21:40:15,21:40:15,469,44,,,,11343.24,0
9573090,21:40:54,21:40:54,9614,45,,,,11588.34,0
9573090,21:41:48,21:41:48,471,46,,,,11923.68,0
9573090,21:43:00,21:43:00,472,47,,,,12367.08,0
9573090,21:43:45,21:43:45,473,48,,,,12650.76,0
9573090,21:44:07,21:44:07,474,49,,,,12838.39,0
9573090,21:44:22,21:44:22,475,50,,,,12961.32,0
9573090,21:46:00,21:46:00,476,51,,,,13771.57,
9573090,21:47:11,21:47:11,477,52,,,,13993.13,0
9573090,21:48:35,21:48:35,478,53,,,,14254.23,0
9573090,21:50:37,21:50:37,479,54,,,,14594.82,0
9573090,21:51:49,21:51:49,480,55,,,,14820.34,0
9573090,21:52:39,21:52:39,481,56,,,,14963.84,0
9573090,21:53:13,21:53:13,482,57,,,,15073.68,0
9573090,21:54:03,21:54:03,483,58,,,,15214.03,0
9573090,21:55:06,21:55:06,484,59,,,,15428.71,0
9573090,21:57:25,21:57:25,9499,60,,,,15837.57,0
9573090,22:01:00,22:01:00,486,61,,1,,16575.76,
9639020,07:21:00,07:21:00,422,1,,,1,0,
9639020,07:21:40,07:21:40,423,2,,,,197.54,0
9639020,07:22:21,07:22:21,424,3,,,,355.77,0
9639020,07:23:25,07:23:25,425,4,,,,616.27,0
9639020,07:24:57,07:24:57,426,5,,,,934.52,0
9639020,07:25:56,07:25:56,427,6,,,,1162.78,0
9639020,07:27:00,07:27:00,428,7,,,,1446.99,
9639020,07:30:34,07:30:34,430,8,,,,2184.25,0
9639020,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639020,07:32:46,07:32:46,432,10,,,,2658.03,0
9639020,07:34:52,07:34:52,433,11,,,,3102.68,0
9639020,07:35:42,07:35:42,434,12,,,,3302.89,0
9639020,07:36:37,07:36:37,435,13,,,,3515.88,0
9639020,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639020,07:38:00,07:38:00,9833,15,,,,3867.7,
9639020,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639020,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639020,07:46:00,07:46:00,9868,18,,,,5023.04,
9639020,07:47:13,07:47:13,441,19,,,,5251.44,0
9639020,07:48:03,07:48:03,442,20,,,,5420.11,0
9639020,07:48:57,07:48:57,443,21,,,,5600.09,0
9639020,07:50:33,07:50:33,444,22,,,,5835.82,0
9639020,07:51:27,07:51:27,445,23,,,,5993.42,0
9639020,07:53:00,07:53:00,446,24,,,,6283.35,
9639020,07:53:45,07:53:45,447,25,,,,6443.62,0
9639020,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639020,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639020,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639020,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639020,07:58:15,07:58:15,453,30,,,,7471.35,0
9639020,08:00:00,08:00:00,455,31,,,,7797.96,
9639020,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639020,08:01:57,08:01:57,458,33,,,,8420.97,0
9639020,08:02:29,08:02:29,459,34,,,,8587.98,0
9639020,08:02:59,08:02:59,460,35,,,,8766.78,0
9639020,08:03:44,08:03:44,461,36,,,,8989.91,0
9639020,08:04:24,08:04:24,462,37,,,,9215.97,0
9639020,08:05:06,08:05:06,463,38,,,,9462.21,0
9639020,08:07:00,08:07:00,464,39,,,,10169.87,
9639020,08:08:00,08:08:00,465,40,,,,10520.83,
9639020,08:08:33,08:08:33,466,41,,,,10701.12,0
9639020,08:09:07,08:09:07,467,42,,,,10893.64,0
9639020,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639020,08:10:31,08:10:31,469,44,,,,11343.24,0
9639020,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639020,08:12:17,08:12:17,471,46,,,,11923.68,0
9639020,08:13:37,08:13:37,472,47,,,,12367.08,0
9639020,08:14:28,08:14:28,473,48,,,,12650.76,0
9639020,08:14:53,08:14:53,474,49,,,,12838.39,0
9639020,08:15:10,08:15:10,475,50,,,,12961.32,0
9639020,08:17:00,08:17:00,476,51,,,,13771.57,
9639020,08:18:16,08:18:16,477,52,,,,13993.13,0
9639020,08:19:45,08:19:45,478,53,,,,14254.23,0
9639020,08:21:56,08:21:56,479,54,,,,14594.82,0
9639020,08:23:12,08:23:12,480,55,,,,14820.34,0
9639020,08:24:06,08:24:06,481,56,,,,14963.84,0
9639020,08:24:42,08:24:42,482,57,,,,15073.68,0
9639020,08:25:35,08:25:35,483,58,,,,15214.03,0
9639020,08:26:43,08:26:43,484,59,,,,15428.71,0
9639020,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639020,08:33:00,08:33:00,486,61,,1,,16575.76,
9639030,07:21:00,07:21:00,422,1,,,1,0,
9639030,07:21:40,07:21:40,423,2,,,,197.54,0
9639030,07:22:21,07:22:21,424,3,,,,355.77,0
9639030,07:23:25,07:23:25,425,4,,,,616.27,0
9639030,07:24:57,07:24:57,426,5,,,,934.52,0
9639030,07:25:56,07:25:56,427,6,,,,1162.78,0
9639030,07:27:00,07:27:00,428,7,,,,1446.99,
9639030,07:30:34,07:30:34,430,8,,,,2184.25,0
9639030,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639030,07:32:46,07:32:46,432,10,,,,2658.03,0
9639030,07:34:52,07:34:52,433,11,,,,3102.68,0
9639030,07:35:42,07:35:42,434,12,,,,3302.89,0
9639030,07:36:37,07:36:37,435,13,,,,3515.88,0
9639030,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639030,07:38:00,07:38:00,9833,15,,,,3867.7,
9639030,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639030,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639030,07:46:00,07:46:00,9868,18,,,,5023.04,
9639030,07:47:13,07:47:13,441,19,,,,5251.44,0
9639030,07:48:03,07:48:03,442,20,,,,5420.11,0
9639030,07:48:57,07:48:57,443,21,,,,5600.09,0
9639030,07:50:33,07:50:33,444,22,,,,5835.82,0
9639030,07:51:27,07:51:27,445,23,,,,5993.42,0
9639030,07:53:00,07:53:00,446,24,,,,6283.35,
9639030,07:53:45,07:53:45,447,25,,,,6443.62,0
9639030,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639030,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639030,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639030,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639030,07:58:15,07:58:15,453,30,,,,7471.35,0
9639030,08:00:00,08:00:00,455,31,,,,7797.96,
9639030,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639030,08:01:57,08:01:57,458,33,,,,8420.97,0
9639030,08:02:29,08:02:29,459,34,,,,8587.98,0
9639030,08:02:59,08:02:59,460,35,,,,8766.78,0
9639030,08:03:44,08:03:44,461,36,,,,8989.91,0
9639030,08:04:24,08:04:24,462,37,,,,9215.97,0
9639030,08:05:06,08:05:06,463,38,,,,9462.21,0
9639030,08:07:00,08:07:00,464,39,,,,10169.87,
9639030,08:08:00,08:08:00,465,40,,,,10520.83,
9639030,08:08:33,08:08:33,466,41,,,,10701.12,0
9639030,08:09:07,08:09:07,467,42,,,,10893.64,0
9639030,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639030,08:10:31,08:10:31,469,44,,,,11343.24,0
9639030,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639030,08:12:17,08:12:17,471,46,,,,11923.68,0
9639030,08:13:37,08:13:37,472,47,,,,12367.08,0
9639030,08:14:28,08:14:28,473,48,,,,12650.76,0
9639030,08:14:53,08:14:53,474,49,,,,12838.39,0
9639030,08:15:10,08:15:10,475,50,,,,12961.32,0
9639030,08:17:00,08:17:00,476,51,,,,13771.57,
9639030,08:18:16,08:18:16,477,52,,,,13993.13,0
9639030,08:19:45,08:19:45,478,53,,,,14254.23,0
9639030,08:21:56,08:21:56,479,54,,,,14594.82,0
9639030,08:23:12,08:23:12,480,55,,,,14820.34,0
9639030,08:24:06,08:24:06,481,56,,,,14963.84,0
9639030,08:24:42,08:24:42,482,57,,,,15073.68,0
9639030,08:25:35,08:25:35,483,58,,,,15214.03,0
9639030,08:26:43,08:26:43,484,59,,,,15428.71,0
9639030,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639030,08:33:00,08:33:00,486,61,,1,,16575.76,
9639040,07:21:00,07:21:00,422,1,,,1,0,
9639040,07:21:40,07:21:40,423,2,,,,197.54,0
9639040,07:22:21,07:22:21,424,3,,,,355.77,0
9639040,07:23:25,07:23:25,425,4,,,,616.27,0
9639040,07:24:57,07:24:57,426,5,,,,934.52,0
9639040,07:25:56,07:25:56,427,6,,,,1162.78,0
9639040,07:27:00,07:27:00,428,7,,,,1446.99,
9639040,07:30:34,07:30:34,430,8,,,,2184.25,0
9639040,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639040,07:32:46,07:32:46,432,10,,,,2658.03,0
9639040,07:34:52,07:34:52,433,11,,,,3102.68,0
9639040,07:35:42,07:35:42,434,12,,,,3302.89,0
9639040,07:36:37,07:36:37,435,13,,,,3515.88,0
9639040,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639040,07:38:00,07:38:00,9833,15,,,,3867.7,
9639040,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639040,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639040,07:46:00,07:46:00,9868,18,,,,5023.04,
9639040,07:47:13,07:47:13,441,19,,,,5251.44,0
9639040,07:48:03,07:48:03,442,20,,,,5420.11,0
9639040,07:48:57,07:48:57,443,21,,,,5600.09,0
9639040,07:50:33,07:50:33,444,22,,,,5835.82,0
9639040,07:51:27,07:51:27,445,23,,,,5993.42,0
9639040,07:53:00,07:53:00,446,24,,,,6283.35,
9639040,07:53:45,07:53:45,447,25,,,,6443.62,0
9639040,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639040,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639040,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639040,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639040,07:58:15,07:58:15,453,30,,,,7471.35,0
9639040,08:00:00,08:00:00,455,31,,,,7797.96,
9639040,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639040,08:01:57,08:01:57,458,33,,,,8420.97,0
9639040,08:02:29,08:02:29,459,34,,,,8587.98,0
9639040,08:02:59,08:02:59,460,35,,,,8766.78,0
9639040,08:03:44,08:03:44,461,36,,,,8989.91,0
9639040,08:04:24,08:04:24,462,37,,,,9215.97,0
9639040,08:05:06,08:05:06,463,38,,,,9462.21,0
9639040,08:07:00,08:07:00,464,39,,,,10169.87,
9639040,08:08:00,08:08:00,465,40,,,,10520.83,
9639040,08:08:33,08:08:33,466,41,,,,10701.12,0
9639040,08:09:07,08:09:07,467,42,,,,10893.64,0
9639040,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639040,08:10:31,08:10:31,469,44,,,,11343.24,0
9639040,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639040,08:12:17,08:12:17,471,46,,,,11923.68,0
9639040,08:13:37,08:13:37,472,47,,,,12367.08,0
9639040,08:14:28,08:14:28,473,48,,,,12650.76,0
9639040,08:14:53,08:14:53,474,49,,,,12838.39,0
9639040,08:15:10,08:15:10,475,50,,,,12961.32,0
9639040,08:17:00,08:17:00,476,51,,,,13771.57,
9639040,08:18:16,08:18:16,477,52,,,,13993.13,0
9639040,08:19:45,08:19:45,478,53,,,,14254.23,0
9639040,08:21:56,08:21:56,479,54,,,,14594.82,0
9639040,08:23:12,08:23:12,480,55,,,,14820.34,0
9639040,08:24:06,08:24:06,481,56,,,,14963.84,0
9639040,08:24:42,08:24:42,482,57,,,,15073.68,0
9639040,08:25:35,08:25:35,483,58,,,,15214.03,0
9639040,08:26:43,08:26:43,484,59,,,,15428.71,0
9639040,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639040,08:33:00,08:33:00,486,61,,1,,16575.76,
9639050,07:21:00,07:21:00,422,1,,,1,0,
9639050,07:21:40,07:21:40,423,2,,,,197.54,0
9639050,07:22:21,07:22:21,424,3,,,,355.77,0
9639050,07:23:25,07:23:25,425,4,,,,616.27,0
9639050,07:24:57,07:24:57,426,5,,,,934.52,0
9639050,07:25:56,07:25:56,427,6,,,,1162.78,0
9639050,07:27:00,07:27:00,428,7,,,,1446.99,
9639050,07:30:34,07:30:34,430,8,,,,2184.25,0
9639050,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639050,07:32:46,07:32:46,432,10,,,,2658.03,0
9639050,07:34:52,07:34:52,433,11,,,,3102.68,0
9639050,07:35:42,07:35:42,434,12,,,,3302.89,0
9639050,07:36:37,07:36:37,435,13,,,,3515.88,0
9639050,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639050,07:38:00,07:38:00,9833,15,,,,3867.7,
9639050,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639050,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639050,07:46:00,07:46:00,9868,18,,,,5023.04,
9639050,07:47:13,07:47:13,441,19,,,,5251.44,0
9639050,07:48:03,07:48:03,442,20,,,,5420.11,0
9639050,07:48:57,07:48:57,443,21,,,,5600.09,0
9639050,07:50:33,07:50:33,444,22,,,,5835.82,0
9639050,07:51:27,07:51:27,445,23,,,,5993.42,0
9639050,07:53:00,07:53:00,446,24,,,,6283.35,
9639050,07:53:45,07:53:45,447,25,,,,6443.62,0
9639050,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639050,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639050,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639050,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639050,07:58:15,07:58:15,453,30,,,,7471.35,0
9639050,08:00:00,08:00:00,455,31,,,,7797.96,
9639050,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639050,08:01:57,08:01:57,458,33,,,,8420.97,0
9639050,08:02:29,08:02:29,459,34,,,,8587.98,0
9639050,08:02:59,08:02:59,460,35,,,,8766.78,0
9639050,08:03:44,08:03:44,461,36,,,,8989.91,0
9639050,08:04:24,08:04:24,462,37,,,,9215.97,0
9639050,08:05:06,08:05:06,463,38,,,,9462.21,0
9639050,08:07:00,08:07:00,464,39,,,,10169.87,
9639050,08:08:00,08:08:00,465,40,,,,10520.83,
9639050,08:08:33,08:08:33,466,41,,,,10701.12,0
9639050,08:09:07,08:09:07,467,42,,,,10893.64,0
9639050,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639050,08:10:31,08:10:31,469,44,,,,11343.24,0
9639050,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639050,08:12:17,08:12:17,471,46,,,,11923.68,0
9639050,08:13:37,08:13:37,472,47,,,,12367.08,0
9639050,08:14:28,08:14:28,473,48,,,,12650.76,0
9639050,08:14:53,08:14:53,474,49,,,,12838.39,0
9639050,08:15:10,08:15:10,475,50,,,,12961.32,0
9639050,08:17:00,08:17:00,476,51,,,,13771.57,
9639050,08:18:16,08:18:16,477,52,,,,13993.13,0
9639050,08:19:45,08:19:45,478,53,,,,14254.23,0
9639050,08:21:56,08:21:56,479,54,,,,14594.82,0
9639050,08:23:12,08:23:12,480,55,,,,14820.34,0
9639050,08:24:06,08:24:06,481,56,,,,14963.84,0
9639050,08:24:42,08:24:42,482,57,,,,15073.68,0
9639050,08:25:35,08:25:35,483,58,,,,15214.03,0
9639050,08:26:43,08:26:43,484,59,,,,15428.71,0
9639050,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639050,08:33:00,08:33:00,486,61,,1,,16575.76,
9639060,07:21:00,07:21:00,422,1,,,1,0,
9639060,07:21:40,07:21:40,423,2,,,,197.54,0
9639060,07:22:21,07:22:21,424,3,,,,355.77,0
9639060,07:23:25,07:23:25,425,4,,,,616.27,0
9639060,07:24:57,07:24:57,426,5,,,,934.52,0
9639060,07:25:56,07:25:56,427,6,,,,1162.78,0
9639060,07:27:00,07:27:00,428,7,,,,1446.99,
9639060,07:30:34,07:30:34,430,8,,,,2184.25,0
9639060,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639060,07:32:46,07:32:46,432,10,,,,2658.03,0
9639060,07:34:52,07:34:52,433,11,,,,3102.68,0
9639060,07:35:42,07:35:42,434,12,,,,3302.89,0
9639060,07:36:37,07:36:37,435,13,,,,3515.88,0
9639060,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639060,07:38:00,07:38:00,9833,15,,,,3867.7,
9639060,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639060,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639060,07:46:00,07:46:00,9868,18,,,,5023.04,
9639060,07:47:13,07:47:13,441,19,,,,5251.44,0
9639060,07:48:03,07:48:03,442,20,,,,5420.11,0
9639060,07:48:57,07:48:57,443,21,,,,5600.09,0
9639060,07:50:33,07:50:33,444,22,,,,5835.82,0
9639060,07:51:27,07:51:27,445,23,,,,5993.42,0
9639060,07:53:00,07:53:00,446,24,,,,6283.35,
9639060,07:53:45,07:53:45,447,25,,,,6443.62,0
9639060,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639060,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639060,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639060,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639060,07:58:15,07:58:15,453,30,,,,7471.35,0
9639060,08:00:00,08:00:00,455,31,,,,7797.96,
9639060,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639060,08:01:57,08:01:57,458,33,,,,8420.97,0
9639060,08:02:29,08:02:29,459,34,,,,8587.98,0
9639060,08:02:59,08:02:59,460,35,,,,8766.78,0
9639060,08:03:44,08:03:44,461,36,,,,8989.91,0
9639060,08:04:24,08:04:24,462,37,,,,9215.97,0
9639060,08:05:06,08:05:06,463,38,,,,9462.21,0
9639060,08:07:00,08:07:00,464,39,,,,10169.87,
9639060,08:08:00,08:08:00,465,40,,,,10520.83,
9639060,08:08:33,08:08:33,466,41,,,,10701.12,0
9639060,08:09:07,08:09:07,467,42,,,,10893.64,0
9639060,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639060,08:10:31,08:10:31,469,44,,,,11343.24,0
9639060,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639060,08:12:17,08:12:17,471,46,,,,11923.68,0
9639060,08:13:37,08:13:37,472,47,,,,12367.08,0
9639060,08:14:28,08:14:28,473,48,,,,12650.76,0
9639060,08:14:53,08:14:53,474,49,,,,12838.39,0
9639060,08:15:10,08:15:10,475,50,,,,12961.32,0
9639060,08:17:00,08:17:00,476,51,,,,13771.57,
9639060,08:18:16,08:18:16,477,52,,,,13993.13,0
9639060,08:19:45,08:19:45,478,53,,,,14254.23,0
9639060,08:21:56,08:21:56,479,54,,,,14594.82,0
9639060,08:23:12,08:23:12,480,55,,,,14820.34,0
9639060,08:24:06,08:24:06,481,56,,,,14963.84,0
9639060,08:24:42,08:24:42,482,57,,,,15073.68,0
9639060,08:25:35,08:25:35,483,58,,,,15214.03,0
9639060,08:26:43,08:26:43,484,59,,,,15428.71,0
9639060,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639060,08:33:00,08:33:00,486,61,,1,,16575.76,
9639090,07:21:00,07:21:00,422,1,,,1,0,
9639090,07:21:40,07:21:40,423,2,,,,197.54,0
9639090,07:22:21,07:22:21,424,3,,,,355.77,0
9639090,07:23:25,07:23:25,425,4,,,,616.27,0
9639090,07:24:57,07:24:57,426,5,,,,934.52,0
9639090,07:25:56,07:25:56,427,6,,,,1162.78,0
9639090,07:27:00,07:27:00,428,7,,,,1446.99,
9639090,07:30:34,07:30:34,430,8,,,,2184.25,0
9639090,07:31:21,07:31:21,9578,9,,,,2403.61,0
9639090,07:32:46,07:32:46,432,10,,,,2658.03,0
9639090,07:34:52,07:34:52,433,11,,,,3102.68,0
9639090,07:35:42,07:35:42,434,12,,,,3302.89,0
9639090,07:36:37,07:36:37,435,13,,,,3515.88,0
9639090,07:37:24,07:37:24,10734,14,,,,3722.62,0
9639090,07:38:00,07:38:00,9833,15,,,,3867.7,
9639090,07:42:45,07:42:45,2658,16,,,,4520.36,0
9639090,07:44:15,07:44:15,2659,17,,,,4740.52,0
9639090,07:46:00,07:46:00,9868,18,,,,5023.04,
9639090,07:47:13,07:47:13,441,19,,,,5251.44,0
9639090,07:48:03,07:48:03,442,20,,,,5420.11,0
9639090,07:48:57,07:48:57,443,21,,,,5600.09,0
9639090,07:50:33,07:50:33,444,22,,,,5835.82,0
9639090,07:51:27,07:51:27,445,23,,,,5993.42,0
9639090,07:53:00,07:53:00,446,24,,,,6283.35,
9639090,07:53:45,07:53:45,447,25,,,,6443.62,0
9639090,07:55:02,07:55:02,7267,26,,,,6697.06,0
9639090,07:56:00,07:56:00,7268,27,,,,6916.3,0
9639090,07:56:34,07:56:34,7269,28,,,,7042.21,0
9639090,07:57:32,07:57:32,7271,29,,,,7295.93,0
9639090,07:58:15,07:58:15,453,30,,,,7471.35,0
9639090,08:00:00,08:00:00,455,31,,,,7797.96,
9639090,08:01:26,08:01:26,9896,32,,,,8250.61,0
9639090,08:01:57,08:01:57,458,33,,,,8420.97,0
9639090,08:02:29,08:02:29,459,34,,,,8587.98,0
9639090,08:02:59,08:02:59,460,35,,,,8766.78,0
9639090,08:03:44,08:03:44,461,36,,,,8989.91,0
9639090,08:04:24,08:04:24,462,37,,,,9215.97,0
9639090,08:05:06,08:05:06,463,38,,,,9462.21,0
9639090,08:07:00,08:07:00,464,39,,,,10169.87,
9639090,08:08:00,08:08:00,465,40,,,,10520.83,
9639090,08:08:33,08:08:33,466,41,,,,10701.12,0
9639090,08:09:07,08:09:07,467,42,,,,10893.64,0
9639090,08:09:32,08:09:32,7665,43,,,,11007.88,0
9639090,08:10:31,08:10:31,469,44,,,,11343.24,0
9639090,08:11:16,08:11:16,9614,45,,,,11588.34,0
9639090,08:12:17,08:12:17,471,46,,,,11923.68,0
9639090,08:13:37,08:13:37,472,47,,,,12367.08,0
9639090,08:14:28,08:14:28,473,48,,,,12650.76,0
9639090,08:14:53,08:14:53,474,49,,,,12838.39,0
9639090,08:15:10,08:15:10,475,50,,,,12961.32,0
9639090,08:17:00,08:17:00,476,51,,,,13771.57,
9639090,08:18:16,08:18:16,477,52,,,,13993.13,0
9639090,08:19:45,08:19:45,478,53,,,,14254.23,0
9639090,08:21:56,08:21:56,479,54,,,,14594.82,0
9639090,08:23:12,08:23:12,480,55,,,,14820.34,0
9639090,08:24:06,08:24:06,481,56,,,,14963.84,0
9639090,08:24:42,08:24:42,482,57,,,,15073.68,0
9639090,08:25:35,08:25:35,483,58,,,,15214.03,0
9639090,08:26:43,08:26:43,484,59,,,,15428.71,0
9639090,08:29:11,08:29:11,9499,60,,,,15837.57,0
9639090,08:33:00,08:33:00,486,61,,1,,16575.76,
9675070,15:50:00,15:50:00,422,1,,,1,0,
9675070,15:50:27,15:50:27,423,2,,,,197.54,0
9675070,15:50:54,15:50:54,424,3,,,,355.77,0
9675070,15:51:37,15:51:37,425,4,,,,616.27,0
9675070,15:52:38,15:52:38,426,5,,,,934.52,0
9675070,15:53:17,15:53:17,427,6,,,,1162.78,0
9675070,15:54:00,15:54:00,428,7,,,,1446.99,
9675070,15:57:34,15:57:34,430,8,,,,2184.25,0
9675070,15:58:21,15:58:21,9578,9,,,,2403.61,0
9675070,15:59:46,15:59:46,432,10,,,,2658.03,0
9675070,16:01:52,16:01:52,433,11,,,,3102.68,0
9675070,16:02:42,16:02:42,434,12,,,,3302.89,0
9675070,16:03:37,16:03:37,435,13,,,,3515.88,0
9675070,16:04:24,16:04:24,10734,14,,,,3722.62,0
9675070,16:05:00,16:05:00,9833,15,,,,3867.7,
9675070,16:07:58,16:07:58,2658,16,,,,4520.36,0
9675070,16:08:54,16:08:54,2659,17,,,,4740.52,0
9675070,16:10:00,16:10:00,9868,18,,,,5023.04,
9675070,16:11:02,16:11:02,441,19,,,,5251.44,0
9675070,16:11:45,16:11:45,442,20,,,,5420.11,0
9675070,16:12:31,16:12:31,443,21,,,,5600.09,0
9675070,16:13:54,16:13:54,444,22,,,,5835.82,0
9675070,16:14:40,16:14:40,445,23,,,,5993.42,0
9675070,16:16:00,16:16:00,446,24,,,,6283.35,
9675070,16:16:39,16:16:39,447,25,,,,6443.62,0
9675070,16:17:45,16:17:45,7267,26,,,,6697.06,0
9675070,16:18:35,16:18:35,7268,27,,,,6916.3,0
9675070,16:19:03,16:19:03,7269,28,,,,7042.21,0
9675070,16:19:53,16:19:53,7271,29,,,,7295.93,0
9675070,16:20:30,16:20:30,453,30,,,,7471.35,0
9675070,16:22:00,16:22:00,455,31,,,,7797.96,
9675070,16:23:51,16:23:51,9896,32,,,,8250.61,0
9675070,16:24:30,16:24:30,458,33,,,,8420.97,0
9675070,16:25:12,16:25:12,459,34,,,,8587.98,0
9675070,16:25:51,16:25:51,460,35,,,,8766.78,0
9675070,16:26:48,16:26:48,461,36,,,,8989.91,0
9675070,16:27:40,16:27:40,462,37,,,,9215.97,0
9675070,16:28:34,16:28:34,463,38,,,,9462.21,0
9675070,16:31:00,16:31:00,464,39,,,,10169.87,
9675070,16:33:00,16:33:00,465,40,,,,10520.83,
9675070,16:33:22,16:33:22,466,41,,,,10701.12,0
9675070,16:33:45,16:33:45,467,42,,,,10893.64,0
9675070,16:34:01,16:34:01,7665,43,,,,11007.88,0
9675070,16:34:41,16:34:41,469,44,,,,11343.24,0
9675070,16:35:10,16:35:10,9614,45,,,,11588.34,0
9675070,16:35:51,16:35:51,471,46,,,,11923.68,0
9675070,16:36:45,16:36:45,472,47,,,,12367.08,0
9675070,16:37:18,16:37:18,473,48,,,,12650.76,0
9675070,16:37:35,16:37:35,474,49,,,,12838.39,0
9675070,16:37:46,16:37:46,475,50,,,,12961.32,0
9675070,16:39:00,16:39:00,476,51,,,,13771.57,
9675070,16:39:57,16:39:57,477,52,,,,13993.13,0
9675070,16:41:04,16:41:04,478,53,,,,14254.23,0
9675070,16:42:42,16:42:42,479,54,,,,14594.82,0
9675070,16:43:39,16:43:39,480,55,,,,14820.34,0
9675070,16:44:19,16:44:19,481,56,,,,14963.84,0
9675070,16:44:46,16:44:46,482,57,,,,15073.68,0
9675070,16:45:26,16:45:26,483,58,,,,15214.03,0
9675070,16:46:17,16:46:17,484,59,,,,15428.71,0
9675070,16:48:08,16:48:08,9499,60,,,,15837.57,0
9675070,16:51:00,16:51:00,486,61,,1,,16575.76,
9675100,15:50:00,15:50:00,422,1,,,1,0,
9675100,15:50:27,15:50:27,423,2,,,,197.54,0
9675100,15:50:54,15:50:54,424,3,,,,355.77,0
9675100,15:51:37,15:51:37,425,4,,,,616.27,0
9675100,15:52:38,15:52:38,426,5,,,,934.52,0
9675100,15:53:17,15:53:17,427,6,,,,1162.78,0
9675100,15:54:00,15:54:00,428,7,,,,1446.99,
9675100,15:57:34,15:57:34,430,8,,,,2184.25,0
9675100,15:58:21,15:58:21,9578,9,,,,2403.61,0
9675100,15:59:46,15:59:46,432,10,,,,2658.03,0
9675100,16:01:52,16:01:52,433,11,,,,3102.68,0
9675100,16:02:42,16:02:42,434,12,,,,3302.89,0
9675100,16:03:37,16:03:37,435,13,,,,3515.88,0
9675100,16:04:24,16:04:24,10734,14,,,,3722.62,0
9675100,16:05:00,16:05:00,9833,15,,,,3867.7,
9675100,16:07:58,16:07:58,2658,16,,,,4520.36,0
9675100,16:08:54,16:08:54,2659,17,,,,4740.52,0
9675100,16:10:00,16:10:00,9868,18,,,,5023.04,
9675100,16:11:02,16:11:02,441,19,,,,5251.44,0
9675100,16:11:45,16:11:45,442,20,,,,5420.11,0
9675100,16:12:31,16:12:31,443,21,,,,5600.09,0
9675100,16:13:54,16:13:54,444,22,,,,5835.82,0
9675100,16:14:40,16:14:40,445,23,,,,5993.42,0
9675100,16:16:00,16:16:00,446,24,,,,6283.35,
9675100,16:16:39,16:16:39,447,25,,,,6443.62,0
9675100,16:17:45,16:17:45,7267,26,,,,6697.06,0
9675100,16:18:35,16:18:35,7268,27,,,,6916.3,0
9675100,16:19:03,16:19:03,7269,28,,,,7042.21,0
9675100,16:19:53,16:19:53,7271,29,,,,7295.93,0
9675100,16:20:30,16:20:30,453,30,,,,7471.35,0
9675100,16:22:00,16:22:00,455,31,,,,7797.96,
9675100,16:23:51,16:23:51,9896,32,,,,8250.61,0
9675100,16:24:30,16:24:30,458,33,,,,8420.97,0
9675100,16:25:12,16:25:12,459,34,,,,8587.98,0
9675100,16:25:51,16:25:51,460,35,,,,8766.78,0
9675100,16:26:48,16:26:48,461,36,,,,8989.91,0
9675100,16:27:40,16:27:40,462,37,,,,9215.97,0
9675100,16:28:34,16:28:34,463,38,,,,9462.21,0
9675100,16:31:00,16:31:00,464,39,,,,10169.87,
9675100,16:33:00,16:33:00,465,40,,,,10520.83,
9675100,16:33:22,16:33:22,466,41,,,,10701.12,0
9675100,16:33:45,16:33:45,467,42,,,,10893.64,0
9675100,16:34:01,16:34:01,7665,43,,,,11007.88,0
9675100,16:34:41,16:34:41,469,44,,,,11343.24,0
9675100,16:35:10,16:35:10,9614,45,,,,11588.34,0
9675100,16:35:51,16:35:51,471,46,,,,11923.68,0
9675100,16:36:45,16:36:45,472,47,,,,12367.08,0
9675100,16:37:18,16:37:18,473,48,,,,12650.76,0
9675100,16:37:35,16:37:35,474,49,,,,12838.39,0
9675100,16:37:46,16:37:46,475,50,,,,12961.32,0
9675100,16:39:00,16:39:00,476,51,,,,13771.57,
9675100,16:39:57,16:39:57,477,52,,,,13993.13,0
9675100,16:41:04,16:41:04,478,53,,,,14254.23,0
9675100,16:42:42,16:42:42,479,54,,,,14594.82,0
9675100,16:43:39,16:43:39,480,55,,,,14820.34,0
9675100,16:44:19,16:44:19,481,56,,,,14963.84,0
9675100,16:44:46,16:44:46,482,57,,,,15073.68,0
9675100,16:45:26,16:45:26,483,58,,,,15214.03,0
9675100,16:46:17,16:46:17,484,59,,,,15428.71,0
9675100,16:48:08,16:48:08,9499,60,,,,15837.57,0
9675100,16:51:00,16:51:00,486,61,,1,,16575.76,
9755010,16:40:00,16:40:00,422,1,,,1,0,
9755010,16:40:27,16:40:27,423,2,,,,197.54,0
9755010,16:40:54,16:40:54,424,3,,,,355.77,0
9755010,16:41:37,16:41:37,425,4,,,,616.27,0
9755010,16:42:38,16:42:38,426,5,,,,934.52,0
9755010,16:43:17,16:43:17,427,6,,,,1162.78,0
9755010,16:44:00,16:44:00,428,7,,,,1446.99,
9755010,16:47:34,16:47:34,430,8,,,,2184.25,0
9755010,16:48:21,16:48:21,9578,9,,,,2403.61,0
9755010,16:49:46,16:49:46,432,10,,,,2658.03,0
9755010,16:51:52,16:51:52,433,11,,,,3102.68,0
9755010,16:52:42,16:52:42,434,12,,,,3302.89,0
9755010,16:53:37,16:53:37,435,13,,,,3515.88,0
9755010,16:54:24,16:54:24,10734,14,,,,3722.62,0
9755010,16:55:00,16:55:00,9833,15,,,,3867.7,
9755010,16:57:58,16:57:58,2658,16,,,,4520.36,0
9755010,16:58:54,16:58:54,2659,17,,,,4740.52,0
9755010,17:00:00,17:00:00,9868,18,,,,5023.04,
9755010,17:01:02,17:01:02,441,19,,,,5251.44,0
9755010,17:01:45,17:01:45,442,20,,,,5420.11,0
9755010,17:02:31,17:02:31,443,21,,,,5600.09,0
9755010,17:03:54,17:03:54,444,22,,,,5835.82,0
9755010,17:04:40,17:04:40,445,23,,,,5993.42,0
9755010,17:06:00,17:06:00,446,24,,,,6283.35,
9755010,17:06:39,17:06:39,447,25,,,,6443.62,0
9755010,17:07:45,17:07:45,7267,26,,,,6697.06,0
9755010,17:08:35,17:08:35,7268,27,,,,6916.3,0
9755010,17:09:03,17:09:03,7269,28,,,,7042.21,0
9755010,17:09:53,17:09:53,7271,29,,,,7295.93,0
9755010,17:10:30,17:10:30,453,30,,,,7471.35,0
9755010,17:12:00,17:12:00,455,31,,,,7797.96,
9755010,17:13:51,17:13:51,9896,32,,,,8250.61,0
9755010,17:14:30,17:14:30,458,33,,,,8420.97,0
9755010,17:15:12,17:15:12,459,34,,,,8587.98,0
9755010,17:15:51,17:15:51,460,35,,,,8766.78,0
9755010,17:16:48,17:16:48,461,36,,,,8989.91,0
9755010,17:17:40,17:17:40,462,37,,,,9215.97,0
9755010,17:18:34,17:18:34,463,38,,,,9462.21,0
9755010,17:21:00,17:21:00,464,39,,,,10169.87,
9755010,17:23:00,17:23:00,465,40,,,,10520.83,
9755010,17:23:22,17:23:22,466,41,,,,10701.12,0
9755010,17:23:45,17:23:45,467,42,,,,10893.64,0
9755010,17:24:01,17:24:01,7665,43,,,,11007.88,0
9755010,17:24:41,17:24:41,469,44,,,,11343.24,0
9755010,17:25:10,17:25:10,9614,45,,,,11588.34,0
9755010,17:25:51,17:25:51,471,46,,,,11923.68,0
9755010,17:26:45,17:26:45,472,47,,,,12367.08,0
9755010,17:27:18,17:27:18,473,48,,,,12650.76,0
9755010,17:27:35,17:27:35,474,49,,,,12838.39,0
9755010,17:27:46,17:27:46,475,50,,,,12961.32,0
9755010,17:29:00,17:29:00,476,51,,,,13771.57,
9755010,17:29:57,17:29:57,477,52,,,,13993.13,0
9755010,17:31:04,17:31:04,478,53,,,,14254.23,0
9755010,17:32:42,17:32:42,479,54,,,,14594.82,0
9755010,17:33:39,17:33:39,480,55,,,,14820.34,0
9755010,17:34:19,17:34:19,481,56,,,,14963.84,0
9755010,17:34:46,17:34:46,482,57,,,,15073.68,0
9755010,17:35:26,17:35:26,483,58,,,,15214.03,0
9755010,17:36:17,17:36:17,484,59,,,,15428.71,0
9755010,17:38:08,17:38:08,9499,60,,,,15837.57,0
9755010,17:41:00,17:41:00,486,61,,1,,16575.76,
9755080,16:40:00,16:40:00,422,1,,,1,0,
9755080,16:40:27,16:40:27,423,2,,,,197.54,0
9755080,16:40:54,16:40:54,424,3,,,,355.77,0
9755080,16:41:37,16:41:37,425,4,,,,616.27,0
9755080,16:42:38,16:42:38,426,5,,,,934.52,0
9755080,16:43:17,16:43:17,427,6,,,,1162.78,0
9755080,16:44:00,16:44:00,428,7,,,,1446.99,
9755080,16:47:34,16:47:34,430,8,,,,2184.25,0
9755080,16:48:21,16:48:21,9578,9,,,,2403.61,0
9755080,16:49:46,16:49:46,432,10,,,,2658.03,0
9755080,16:51:52,16:51:52,433,11,,,,3102.68,0
9755080,16:52:42,16:52:42,434,12,,,,3302.89,0
9755080,16:53:37,16:53:37,435,13,,,,3515.88,0
9755080,16:54:24,16:54:24,10734,14,,,,3722.62,0
9755080,16:55:00,16:55:00,9833,15,,,,3867.7,
9755080,16:57:58,16:57:58,2658,16,,,,4520.36,0
9755080,16:58:54,16:58:54,2659,17,,,,4740.52,0
9755080,17:00:00,17:00:00,9868,18,,,,5023.04,
9755080,17:01:02,17:01:02,441,19,,,,5251.44,0
9755080,17:01:45,17:01:45,442,20,,,,5420.11,0
9755080,17:02:31,17:02:31,443,21,,,,5600.09,0
9755080,17:03:54,17:03:54,444,22,,,,5835.82,0
9755080,17:04:40,17:04:40,445,23,,,,5993.42,0
9755080,17:06:00,17:06:00,446,24,,,,6283.35,
9755080,17:06:39,17:06:39,447,25,,,,6443.62,0
9755080,17:07:45,17:07:45,7267,26,,,,6697.06,0
9755080,17:08:35,17:08:35,7268,27,,,,6916.3,0
9755080,17:09:03,17:09:03,7269,28,,,,7042.21,0
9755080,17:09:53,17:09:53,7271,29,,,,7295.93,0
9755080,17:10:30,17:10:30,453,30,,,,7471.35,0
9755080,17:12:00,17:12:00,455,31,,,,7797.96,
9755080,17:13:51,17:13:51,9896,32,,,,8250.61,0
9755080,17:14:30,17:14:30,458,33,,,,8420.97,0
9755080,17:15:12,17:15:12,459,34,,,,8587.98,0
9755080,17:15:51,17:15:51,460,35,,,,8766.78,0
9755080,17:16:48,17:16:48,461,36,,,,8989.91,0
9755080,17:17:40,17:17:40,462,37,,,,9215.97,0
9755080,17:18:34,17:18:34,463,38,,,,9462.21,0
9755080,17:21:00,17:21:00,464,39,,,,10169.87,
9755080,17:23:00,17:23:00,465,40,,,,10520.83,
9755080,17:23:22,17:23:22,466,41,,,,10701.12,0
9755080,17:23:45,17:23:45,467,42,,,,10893.64,0
9755080,17:24:01,17:24:01,7665,43,,,,11007.88,0
9755080,17:24:41,17:24:41,469,44,,,,11343.24,0
9755080,17:25:10,17:25:10,9614,45,,,,11588.34,0
9755080,17:25:51,17:25:51,471,46,,,,11923.68,0
9755080,17:26:45,17:26:45,472,47,,,,12367.08,0
9755080,17:27:18,17:27:18,473,48,,,,12650.76,0
9755080,17:27:35,17:27:35,474,49,,,,12838.39,0
9755080,17:27:46,17:27:46,475,50,,,,12961.32,0
9755080,17:29:00,17:29:00,476,51,,,,13771.57,
9755080,17:29:57,17:29:57,477,52,,,,13993.13,0
9755080,17:31:04,17:31:04,478,53,,,,14254.23,0
9755080,17:32:42,17:32:42,479,54,,,,14594.82,0
9755080,17:33:39,17:33:39,480,55,,,,14820.34,0
9755080,17:34:19,17:34:19,481,56,,,,14963.84,0
9755080,17:34:46,17:34:46,482,57,,,,15073.68,0
9755080,17:35:26,17:35:26,483,58,,,,15214.03,0
9755080,17:36:17,17:36:17,484,59,,,,15428.71,0
9755080,17:38:08,17:38:08,9499,60,,,,15837.57,0
9755080,17:41:00,17:41:00,486,61,,1,,16575.76,
9755110,16:40:00,16:40:00,422,1,,,1,0,
9755110,16:40:27,16:40:27,423,2,,,,197.54,0
9755110,16:40:54,16:40:54,424,3,,,,355.77,0
9755110,16:41:37,16:41:37,425,4,,,,616.27,0
9755110,16:42:38,16:42:38,426,5,,,,934.52,0
9755110,16:43:17,16:43:17,427,6,,,,1162.78,0
9755110,16:44:00,16:44:00,428,7,,,,1446.99,
9755110,16:47:34,16:47:34,430,8,,,,2184.25,0
9755110,16:48:21,16:48:21,9578,9,,,,2403.61,0
9755110,16:49:46,16:49:46,432,10,,,,2658.03,0
9755110,16:51:52,16:51:52,433,11,,,,3102.68,0
9755110,16:52:42,16:52:42,434,12,,,,3302.89,0
9755110,16:53:37,16:53:37,435,13,,,,3515.88,0
9755110,16:54:24,16:54:24,10734,14,,,,3722.62,0
9755110,16:55:00,16:55:00,9833,15,,,,3867.7,
9755110,16:57:58,16:57:58,2658,16,,,,4520.36,0
9755110,16:58:54,16:58:54,2659,17,,,,4740.52,0
9755110,17:00:00,17:00:00,9868,18,,,,5023.04,
9755110,17:01:02,17:01:02,441,19,,,,5251.44,0
9755110,17:01:45,17:01:45,442,20,,,,5420.11,0
9755110,17:02:31,17:02:31,443,21,,,,5600.09,0
9755110,17:03:54,17:03:54,444,22,,,,5835.82,0
9755110,17:04:40,17:04:40,445,23,,,,5993.42,0
9755110,17:06:00,17:06:00,446,24,,,,6283.35,
9755110,17:06:39,17:06:39,447,25,,,,6443.62,0
9755110,17:07:45,17:07:45,7267,26,,,,6697.06,0
9755110,17:08:35,17:08:35,7268,27,,,,6916.3,0
9755110,17:09:03,17:09:03,7269,28,,,,7042.21,0
9755110,17:09:53,17:09:53,7271,29,,,,7295.93,0
9755110,17:10:30,17:10:30,453,30,,,,7471.35,0
9755110,17:12:00,17:12:00,455,31,,,,7797.96,
9755110,17:13:51,17:13:51,9896,32,,,,8250.61,0
9755110,17:14:30,17:14:30,458,33,,,,8420.97,0
9755110,17:15:12,17:15:12,459,34,,,,8587.98,0
9755110,17:15:51,17:15:51,460,35,,,,8766.78,0
9755110,17:16:48,17:16:48,461,36,,,,8989.91,0
9755110,17:17:40,17:17:40,462,37,,,,9215.97,0
9755110,17:18:34,17:18:34,463,38,,,,9462.21,0
9755110,17:21:00,17:21:00,464,39,,,,10169.87,
9755110,17:23:00,17:23:00,465,40,,,,10520.83,
9755110,17:23:22,17:23:22,466,41,,,,10701.12,0
9755110,17:23:45,17:23:45,467,42,,,,10893.64,0
9755110,17:24:01,17:24:01,7665,43,,,,11007.88,0
9755110,17:24:41,17:24:41,469,44,,,,11343.24,0
9755110,17:25:10,17:25:10,9614,45,,,,11588.34,0
9755110,17:25:51,17:25:51,471,46,,,,11923.68,0
9755110,17:26:45,17:26:45,472,47,,,,12367.08,0
9755110,17:27:18,17:27:18,473,48,,,,12650.76,0
9755110,17:27:35,17:27:35,474,49,,,,12838.39,0
9755110,17:27:46,17:27:46,475,50,,,,12961.32,0
9755110,17:29:00,17:29:00,476,51,,,,13771.57,
9755110,17:29:57,17:29:57,477,52,,,,13993.13,0
9755110,17:31:04,17:31:04,478,53,,,,14254.23,0
9755110,17:32:42,17:32:42,479,54,,,,14594.82,0
9755110,17:33:39,17:33:39,480,55,,,,14820.34,0
9755110,17:34:19,17:34:19,481,56,,,,14963.84,0
9755110,17:34:46,17:34:46,482,57,,,,15073.68,0
9755110,17:35:26,17:35:26,483,58,,,,15214.03,0
9755110,17:36:17,17:36:17,484,59,,,,15428.71,0
9755110,17:38:08,17:38:08,9499,60,,,,15837.57,0
9755110,17:41:00,17:41:00,486,61,,1,,16575.76,
9902070,18:15:00,18:15:00,422,1,,,1,0,
9902070,18:15:27,18:15:27,423,2,,,,197.54,0
9902070,18:15:54,18:15:54,424,3,,,,355.77,0
9902070,18:16:37,18:16:37,425,4,,,,616.27,0
9902070,18:17:38,18:17:38,426,5,,,,934.52,0
9902070,18:18:17,18:18:17,427,6,,,,1162.78,0
9902070,18:19:00,18:19:00,428,7,,,,1446.99,
9902070,18:22:14,18:22:14,430,8,,,,2184.25,0
9902070,18:22:57,18:22:57,9578,9,,,,2403.61,0
9902070,18:24:14,18:24:14,432,10,,,,2658.03,0
9902070,18:26:09,18:26:09,433,11,,,,3102.68,0
9902070,18:26:54,18:26:54,434,12,,,,3302.89,0
9902070,18:27:45,18:27:45,435,13,,,,3515.88,0
9902070,18:28:28,18:28:28,10734,14,,,,3722.62,0
9902070,18:29:00,18:29:00,9833,15,,,,3867.7,
9902070,18:31:58,18:31:58,2658,16,,,,4520.36,0
9902070,18:32:54,18:32:54,2659,17,,,,4740.52,0
9902070,18:34:00,18:34:00,9868,18,,,,5023.04,
9902070,18:35:02,18:35:02,441,19,,,,5251.44,0
9902070,18:35:45,18:35:45,442,20,,,,5420.11,0
9902070,18:36:31,18:36:31,443,21,,,,5600.09,0
9902070,18:37:54,18:37:54,444,22,,,,5835.82,0
9902070,18:38:40,18:38:40,445,23,,,,5993.42,0
9902070,18:40:00,18:40:00,446,24,,,,6283.35,
9902070,18:40:39,18:40:39,447,25,,,,6443.62,0
9902070,18:41:45,18:41:45,7267,26,,,,6697.06,0
9902070,18:42:35,18:42:35,7268,27,,,,6916.3,0
9902070,18:43:03,18:43:03,7269,28,,,,7042.21,0
9902070,18:43:53,18:43:53,7271,29,,,,7295.93,0
9902070,18:44:30,18:44:30,453,30,,,,7471.35,0
9902070,18:46:00,18:46:00,455,31,,,,7797.96,
9902070,18:47:39,18:47:39,9896,32,,,,8250.61,0
9902070,18:48:13,18:48:13,458,33,,,,8420.97,0
9902070,18:48:50,18:48:50,459,34,,,,8587.98,0
9902070,18:49:25,18:49:25,460,35,,,,8766.78,0
9902070,18:50:16,18:50:16,461,36,,,,8989.91,0
9902070,18:51:02,18:51:02,462,37,,,,9215.97,0
9902070,18:51:50,18:51:50,463,38,,,,9462.21,0
9902070,18:54:00,18:54:00,464,39,,,,10169.87,
9902070,18:56:00,18:56:00,465,40,,,,10520.83,
9902070,18:56:22,18:56:22,466,41,,,,10701.12,0
9902070,18:56:45,18:56:45,467,42,,,,10893.64,0
9902070,18:57:01,18:57:01,7665,43,,,,11007.88,0
9902070,18:57:41,18:57:41,469,44,,,,11343.24,0
9902070,18:58:10,18:58:10,9614,45,,,,11588.34,0
9902070,18:58:51,18:58:51,471,46,,,,11923.68,0
9902070,18:59:45,18:59:45,472,47,,,,12367.08,0
9902070,19:00:18,19:00:18,473,48,,,,12650.76,0
9902070,19:00:35,19:00:35,474,49,,,,12838.39,0
9902070,19:00:46,19:00:46,475,50,,,,12961.32,0
9902070,19:02:00,19:02:00,476,51,,,,13771.57,
9902070,19:02:52,19:02:52,477,52,,,,13993.13,0
9902070,19:03:54,19:03:54,478,53,,,,14254.23,0
9902070,19:05:23,19:05:23,479,54,,,,14594.82,0
9902070,19:06:15,19:06:15,480,55,,,,14820.34,0
9902070,19:06:52,19:06:52,481,56,,,,14963.84,0
9902070,19:07:17,19:07:17,482,57,,,,15073.68,0
9902070,19:07:54,19:07:54,483,58,,,,15214.03,0
9902070,19:08:40,19:08:40,484,59,,,,15428.71,0
9902070,19:10:22,19:10:22,9499,60,,,,15837.57,0
9902070,19:13:00,19:13:00,486,61,,1,,16575.76,
9902100,18:15:00,18:15:00,422,1,,,1,0,
9902100,18:15:27,18:15:27,423,2,,,,197.54,0
9902100,18:15:54,18:15:54,424,3,,,,355.77,0
9902100,18:16:37,18:16:37,425,4,,,,616.27,0
9902100,18:17:38,18:17:38,426,5,,,,934.52,0
9902100,18:18:17,18:18:17,427,6,,,,1162.78,0
9902100,18:19:00,18:19:00,428,7,,,,1446.99,
9902100,18:22:14,18:22:14,430,8,,,,2184.25,0
9902100,18:22:57,18:22:57,9578,9,,,,2403.61,0
9902100,18:24:14,18:24:14,432,10,,,,2658.03,0
9902100,18:26:09,18:26:09,433,11,,,,3102.68,0
9902100,18:26:54,18:26:54,434,12,,,,3302.89,0
9902100,18:27:45,18:27:45,435,13,,,,3515.88,0
9902100,18:28:28,18:28:28,10734,14,,,,3722.62,0
9902100,18:29:00,18:29:00,9833,15,,,,3867.7,
9902100,18:31:58,18:31:58,2658,16,,,,4520.36,0
9902100,18:32:54,18:32:54,2659,17,,,,4740.52,0
9902100,18:34:00,18:34:00,9868,18,,,,5023.04,
9902100,18:35:02,18:35:02,441,19,,,,5251.44,0
9902100,18:35:45,18:35:45,442,20,,,,5420.11,0
9902100,18:36:31,18:36:31,443,21,,,,5600.09,0
9902100,18:37:54,18:37:54,444,22,,,,5835.82,0
9902100,18:38:40,18:38:40,445,23,,,,5993.42,0
9902100,18:40:00,18:40:00,446,24,,,,6283.35,
9902100,18:40:39,18:40:39,447,25,,,,6443.62,0
9902100,18:41:45,18:41:45,7267,26,,,,6697.06,0
9902100,18:42:35,18:42:35,7268,27,,,,6916.3,0
9902100,18:43:03,18:43:03,7269,28,,,,7042.21,0
9902100,18:43:53,18:43:53,7271,29,,,,7295.93,0
9902100,18:44:30,18:44:30,453,30,,,,7471.35,0
9902100,18:46:00,18:46:00,455,31,,,,7797.96,
9902100,18:47:39,18:47:39,9896,32,,,,8250.61,0
9902100,18:48:13,18:48:13,458,33,,,,8420.97,0
9902100,18:48:50,18:48:50,459,34,,,,8587.98,0
9902100,18:49:25,18:49:25,460,35,,,,8766.78,0
9902100,18:50:16,18:50:16,461,36,,,,8989.91,0
9902100,18:51:02,18:51:02,462,37,,,,9215.97,0
9902100,18:51:50,18:51:50,463,38,,,,9462.21,0
9902100,18:54:00,18:54:00,464,39,,,,10169.87,
9902100,18:56:00,18:56:00,465,40,,,,10520.83,
9902100,18:56:22,18:56:22,466,41,,,,10701.12,0
9902100,18:56:45,18:56:45,467,42,,,,10893.64,0
9902100,18:57:01,18:57:01,7665,43,,,,11007.88,0
9902100,18:57:41,18:57:41,469,44,,,,11343.24,0
9902100,18:58:10,18:58:10,9614,45,,,,11588.34,0
9902100,18:58:51,18:58:51,471,46,,,,11923.68,0
9902100,18:59:45,18:59:45,472,47,,,,12367.08,0
9902100,19:00:18,19:00:18,473,48,,,,12650.76,0
9902100,19:00:35,19:00:35,474,49,,,,12838.39,0
9902100,19:00:46,19:00:46,475,50,,,,12961.32,0
9902100,19:02:00,19:02:00,476,51,,,,13771.57,
9902100,19:02:52,19:02:52,477,52,,,,13993.13,0
9902100,19:03:54,19:03:54,478,53,,,,14254.23,0
9902100,19:05:23,19:05:23,479,54,,,,14594.82,0
9902100,19:06:15,19:06:15,480,55,,,,14820.34,0
9902100,19:06:52,19:06:52,481,56,,,,14963.84,0
9902100,19:07:17,19:07:17,482,57,,,,15073.68,0
9902100,19:07:54,19:07:54,483,58,,,,15214.03,0
9902100,19:08:40,19:08:40,484,59,,,,15428.71,0
9902100,19:10:22,19:10:22,9499,60,,,,15837.57,0
9902100,19:13:00,19:13:00,486,61,,1,,16575.76,
10101010,24:55:00,24:55:00,510,1,,,1,0,
10101010,24:55:55,24:55:55,511,2,,,,411.34,0
10101010,24:56:23,24:56:23,512,3,,,,575.45,0
10101010,24:57:02,24:57:02,513,4,,,,773.1,0
10101010,24:57:34,24:57:34,514,5,,,,967.09,0
10101010,24:58:04,24:58:04,515,6,,,,1187.96,0
10101010,24:58:35,24:58:35,516,7,,,,1395.51,0
10101010,24:58:56,24:58:56,517,8,,,,1509.07,0
10101010,25:00:00,25:00:00,519,9,,,,1934.87,
10101010,25:01:05,25:01:05,8063,10,,,,2238.05,0
10101010,25:01:45,25:01:45,7272,11,,,,2449.63,0
10101010,25:02:17,25:02:17,7274,12,,,,2658,0
10101010,25:02:55,25:02:55,7275,13,,,,2875.86,0
10101010,25:03:30,25:03:30,7276,14,,,,3065.48,0
10101010,25:03:54,25:03:54,7277,15,,,,3180.57,0
10101010,25:04:29,25:04:29,528,16,,,,3339.12,0
10101010,25:05:00,25:05:00,529,17,,,,3489.57,
10101010,25:05:51,25:05:51,530,18,,,,3699.14,0
10101010,25:06:55,25:06:55,531,19,,,,3977.52,0
10101010,25:08:16,25:08:16,532,20,,,,4251.94,0
10101010,25:08:53,25:08:53,533,21,,,,4428.82,0
10101010,25:10:00,25:10:00,9822,22,,,,4757.42,
10101010,25:10:33,25:10:33,8431,23,,,,4938.62,0
10101010,25:11:48,25:11:48,1153,24,,,,5273.95,0
10101010,25:13:00,25:13:00,9869,25,,1,,5580.42,
10101080,24:55:00,24:55:00,510,1,,,1,0,
10101080,24:55:55,24:55:55,511,2,,,,411.34,0
10101080,24:56:23,24:56:23,512,3,,,,575.45,0
10101080,24:57:02,24:57:02,513,4,,,,773.1,0
10101080,24:57:34,24:57:34,514,5,,,,967.09,0
10101080,24:58:04,24:58:04,515,6,,,,1187.96,0
10101080,24:58:35,24:58:35,516,7,,,,1395.51,0
10101080,24:58:56,24:58:56,517,8,,,,1509.07,0
10101080,25:00:00,25:00:00,519,9,,,,1934.87,
10101080,25:01:05,25:01:05,8063,10,,,,2238.05,0
10101080,25:01:45,25:01:45,7272,11,,,,2449.63,0
10101080,25:02:17,25:02:17,7274,12,,,,2658,0
10101080,25:02:55,25:02:55,7275,13,,,,2875.86,0
10101080,25:03:30,25:03:30,7276,14,,,,3065.48,0
10101080,25:03:54,25:03:54,7277,15,,,,3180.57,0
10101080,25:04:29,25:04:29,528,16,,,,3339.12,0
10101080,25:05:00,25:05:00,529,17,,,,3489.57,
10101080,25:05:51,25:05:51,530,18,,,,3699.14,0
10101080,25:06:55,25:06:55,531,19,,,,3977.52,0
10101080,25:08:16,25:08:16,532,20,,,,4251.94,0
10101080,25:08:53,25:08:53,533,21,,,,4428.82,0
10101080,25:10:00,25:10:00,9822,22,,,,4757.42,
10101080,25:10:33,25:10:33,8431,23,,,,4938.62,0
10101080,25:11:48,25:11:48,1153,24,,,,5273.95,0
10101080,25:13:00,25:13:00,9869,25,,1,,5580.42,
10101110,24:55:00,24:55:00,510,1,,,1,0,
10101110,24:55:55,24:55:55,511,2,,,,411.34,0
10101110,24:56:23,24:56:23,512,3,,,,575.45,0
10101110,24:57:02,24:57:02,513,4,,,,773.1,0
10101110,24:57:34,24:57:34,514,5,,,,967.09,0
10101110,24:58:04,24:58:04,515,6,,,,1187.96,0
10101110,24:58:35,24:58:35,516,7,,,,1395.51,0
10101110,24:58:56,24:58:56,517,8,,,,1509.07,0
10101110,25:00:00,25:00:00,519,9,,,,1934.87,
10101110,25:01:05,25:01:05,8063,10,,,,2238.05,0
10101110,25:01:45,25:01:45,7272,11,,,,2449.63,0
10101110,25:02:17,25:02:17,7274,12,,,,2658,0
10101110,25:02:55,25:02:55,7275,13,,,,2875.86,0
10101110,25:03:30,25:03:30,7276,14,,,,3065.48,0
10101110,25:03:54,25:03:54,7277,15,,,,3180.57,0
10101110,25:04:29,25:04:29,528,16,,,,3339.12,0
10101110,25:05:00,25:05:00,529,17,,,,3489.57,
10101110,25:05:51,25:05:51,530,18,,,,3699.14,0
10101110,25:06:55,25:06:55,531,19,,,,3977.52,0
10101110,25:08:16,25:08:16,532,20,,,,4251.94,0
10101110,25:08:53,25:08:53,533,21,,,,4428.82,0
10101110,25:10:00,25:10:00,9822,22,,,,4757.42,
10101110,25:10:33,25:10:33,8431,23,,,,4938.62,0
10101110,25:11:48,25:11:48,1153,24,,,,5273.95,0
10101110,25:13:00,25:13:00,9869,25,,1,,5580.42,
11000010,20:10:00,20:10:00,510,1,,,1,0,
11000010,20:11:06,20:11:06,511,2,,,,411.34,0
11000010,20:11:39,20:11:39,512,3,,,,575.45,0
11000010,20:12:26,20:12:26,513,4,,,,773.1,0
11000010,20:13:05,20:13:05,514,5,,,,967.09,0
11000010,20:13:41,20:13:41,515,6,,,,1187.96,0
11000010,20:14:18,20:14:18,516,7,,,,1395.51,0
11000010,20:14:43,20:14:43,517,8,,,,1509.07,0
11000010,20:16:00,20:16:00,519,9,,,,1934.87,
11000010,20:17:05,20:17:05,8063,10,,,,2238.05,0
11000010,20:17:45,20:17:45,7272,11,,,,2449.63,0
11000010,20:18:17,20:18:17,7274,12,,,,2658,0
11000010,20:18:55,20:18:55,7275,13,,,,2875.86,0
11000010,20:19:30,20:19:30,7276,14,,,,3065.48,0
11000010,20:19:54,20:19:54,7277,15,,,,3180.57,0
11000010,20:20:29,20:20:29,528,16,,,,3339.12,0
11000010,20:21:00,20:21:00,529,17,,,,3489.57,
11000010,20:22:02,20:22:02,530,18,,,,3699.14,0
11000010,20:23:18,20:23:18,531,19,,,,3977.52,0
11000010,20:24:55,20:24:55,532,20,,,,4251.94,0
11000010,20:25:40,20:25:40,533,21,,,,4428.82,0
11000010,20:27:00,20:27:00,9822,22,,,,4757.42,
11000010,20:27:44,20:27:44,8431,23,,,,4938.62,0
11000010,20:29:24,20:29:24,1153,24,,,,5273.95,0
11000010,20:31:00,20:31:00,9869,25,,1,,5580.42,
11000080,20:10:00,20:10:00,510,1,,,1,0,
11000080,20:11:06,20:11:06,511,2,,,,411.34,0
11000080,20:11:39,20:11:39,512,3,,,,575.45,0
11000080,20:12:26,20:12:26,513,4,,,,773.1,0
11000080,20:13:05,20:13:05,514,5,,,,967.09,0
11000080,20:13:41,20:13:41,515,6,,,,1187.96,0
11000080,20:14:18,20:14:18,516,7,,,,1395.51,0
11000080,20:14:43,20:14:43,517,8,,,,1509.07,0
11000080,20:16:00,20:16:00,519,9,,,,1934.87,
11000080,20:17:05,20:17:05,8063,10,,,,2238.05,0
11000080,20:17:45,20:17:45,7272,11,,,,2449.63,0
11000080,20:18:17,20:18:17,7274,12,,,,2658,0
11000080,20:18:55,20:18:55,7275,13,,,,2875.86,0
11000080,20:19:30,20:19:30,7276,14,,,,3065.48,0
11000080,20:19:54,20:19:54,7277,15,,,,3180.57,0
11000080,20:20:29,20:20:29,528,16,,,,3339.12,0
11000080,20:21:00,20:21:00,529,17,,,,3489.57,
11000080,20:22:02,20:22:02,530,18,,,,3699.14,0
11000080,20:23:18,20:23:18,531,19,,,,3977.52,0
11000080,20:24:55,20:24:55,532,20,,,,4251.94,0
11000080,20:25:40,20:25:40,533,21,,,,4428.82,0
11000080,20:27:00,20:27:00,9822,22,,,,4757.42,
11000080,20:27:44,20:27:44,8431,23,,,,4938.62,0
11000080,20:29:24,20:29:24,1153,24,,,,5273.95,0
11000080,20:31:00,20:31:00,9869,25,,1,,5580.42,
11000110,20:10:00,20:10:00,510,1,,,1,0,
11000110,20:11:06,20:11:06,511,2,,,,411.34,0
11000110,20:11:39,20:11:39,512,3,,,,575.45,0
11000110,20:12:26,20:12:26,513,4,,,,773.1,0
11000110,20:13:05,20:13:05,514,5,,,,967.09,0
11000110,20:13:41,20:13:41,515,6,,,,1187.96,0
11000110,20:14:18,20:14:18,516,7,,,,1395.51,0
11000110,20:14:43,20:14:43,517,8,,,,1509.07,0
11000110,20:16:00,20:16:00,519,9,,,,1934.87,
11000110,20:17:05,20:17:05,8063,10,,,,2238.05,0
11000110,20:17:45,20:17:45,7272,11,,,,2449.63,0
11000110,20:18:17,20:18:17,7274,12,,,,2658,0
11000110,20:18:55,20:18:55,7275,13,,,,2875.86,0
11000110,20:19:30,20:19:30,7276,14,,,,3065.48,0
11000110,20:19:54,20:19:54,7277,15,,,,3180.57,0
11000110,20:20:29,20:20:29,528,16,,,,3339.12,0
11000110,20:21:00,20:21:00,529,17,,,,3489.57,
11000110,20:22:02,20:22:02,530,18,,,,3699.14,0
11000110,20:23:18,20:23:18,531,19,,,,3977.52,0
11000110,20:24:55,20:24:55,532,20,,,,4251.94,0
11000110,20:25:40,20:25:40,533,21,,,,4428.82,0
11000110,20:27:00,20:27:00,9822,22,,,,4757.42,
11000110,20:27:44,20:27:44,8431,23,,,,4938.62,0
11000110,20:29:24,20:29:24,1153,24,,,,5273.95,0
11000110,20:31:00,20:31:00,9869,25,,1,,5580.42,
11109020,08:45:00,08:45:00,510,1,,,1,0,
11109020,08:46:28,08:46:28,511,2,,,,411.34,0
11109020,08:47:13,08:47:13,512,3,,,,575.45,0
11109020,08:48:15,08:48:15,513,4,,,,773.1,0
11109020,08:49:07,08:49:07,514,5,,,,967.09,0
11109020,08:49:54,08:49:54,515,6,,,,1187.96,0
11109020,08:50:44,08:50:44,516,7,,,,1395.51,0
11109020,08:51:18,08:51:18,517,8,,,,1509.07,0
11109020,08:53:00,08:53:00,519,9,,,,1934.87,
11109020,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109020,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109020,08:56:40,08:56:40,7274,12,,,,2658,0
11109020,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109020,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109020,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109020,09:00:10,09:00:10,528,16,,,,3339.12,0
11109020,09:01:00,09:01:00,529,17,,,,3489.57,
11109020,09:02:23,09:02:23,530,18,,,,3699.14,0
11109020,09:04:04,09:04:04,531,19,,,,3977.52,0
11109020,09:06:13,09:06:13,532,20,,,,4251.94,0
11109020,09:07:13,09:07:13,533,21,,,,4428.82,0
11109020,09:09:00,09:09:00,9822,22,,,,4757.42,
11109020,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109020,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109020,09:13:00,09:13:00,9869,25,,1,,5580.42,
11109030,08:45:00,08:45:00,510,1,,,1,0,
11109030,08:46:28,08:46:28,511,2,,,,411.34,0
11109030,08:47:13,08:47:13,512,3,,,,575.45,0
11109030,08:48:15,08:48:15,513,4,,,,773.1,0
11109030,08:49:07,08:49:07,514,5,,,,967.09,0
11109030,08:49:54,08:49:54,515,6,,,,1187.96,0
11109030,08:50:44,08:50:44,516,7,,,,1395.51,0
11109030,08:51:18,08:51:18,517,8,,,,1509.07,0
11109030,08:53:00,08:53:00,519,9,,,,1934.87,
11109030,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109030,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109030,08:56:40,08:56:40,7274,12,,,,2658,0
11109030,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109030,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109030,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109030,09:00:10,09:00:10,528,16,,,,3339.12,0
11109030,09:01:00,09:01:00,529,17,,,,3489.57,
11109030,09:02:23,09:02:23,530,18,,,,3699.14,0
11109030,09:04:04,09:04:04,531,19,,,,3977.52,0
11109030,09:06:13,09:06:13,532,20,,,,4251.94,0
11109030,09:07:13,09:07:13,533,21,,,,4428.82,0
11109030,09:09:00,09:09:00,9822,22,,,,4757.42,
11109030,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109030,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109030,09:13:00,09:13:00,9869,25,,1,,5580.42,
11109040,08:45:00,08:45:00,510,1,,,1,0,
11109040,08:46:28,08:46:28,511,2,,,,411.34,0
11109040,08:47:13,08:47:13,512,3,,,,575.45,0
11109040,08:48:15,08:48:15,513,4,,,,773.1,0
11109040,08:49:07,08:49:07,514,5,,,,967.09,0
11109040,08:49:54,08:49:54,515,6,,,,1187.96,0
11109040,08:50:44,08:50:44,516,7,,,,1395.51,0
11109040,08:51:18,08:51:18,517,8,,,,1509.07,0
11109040,08:53:00,08:53:00,519,9,,,,1934.87,
11109040,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109040,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109040,08:56:40,08:56:40,7274,12,,,,2658,0
11109040,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109040,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109040,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109040,09:00:10,09:00:10,528,16,,,,3339.12,0
11109040,09:01:00,09:01:00,529,17,,,,3489.57,
11109040,09:02:23,09:02:23,530,18,,,,3699.14,0
11109040,09:04:04,09:04:04,531,19,,,,3977.52,0
11109040,09:06:13,09:06:13,532,20,,,,4251.94,0
11109040,09:07:13,09:07:13,533,21,,,,4428.82,0
11109040,09:09:00,09:09:00,9822,22,,,,4757.42,
11109040,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109040,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109040,09:13:00,09:13:00,9869,25,,1,,5580.42,
11109050,08:45:00,08:45:00,510,1,,,1,0,
11109050,08:46:28,08:46:28,511,2,,,,411.34,0
11109050,08:47:13,08:47:13,512,3,,,,575.45,0
11109050,08:48:15,08:48:15,513,4,,,,773.1,0
11109050,08:49:07,08:49:07,514,5,,,,967.09,0
11109050,08:49:54,08:49:54,515,6,,,,1187.96,0
11109050,08:50:44,08:50:44,516,7,,,,1395.51,0
11109050,08:51:18,08:51:18,517,8,,,,1509.07,0
11109050,08:53:00,08:53:00,519,9,,,,1934.87,
11109050,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109050,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109050,08:56:40,08:56:40,7274,12,,,,2658,0
11109050,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109050,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109050,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109050,09:00:10,09:00:10,528,16,,,,3339.12,0
11109050,09:01:00,09:01:00,529,17,,,,3489.57,
11109050,09:02:23,09:02:23,530,18,,,,3699.14,0
11109050,09:04:04,09:04:04,531,19,,,,3977.52,0
11109050,09:06:13,09:06:13,532,20,,,,4251.94,0
11109050,09:07:13,09:07:13,533,21,,,,4428.82,0
11109050,09:09:00,09:09:00,9822,22,,,,4757.42,
11109050,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109050,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109050,09:13:00,09:13:00,9869,25,,1,,5580.42,
11109060,08:45:00,08:45:00,510,1,,,1,0,
11109060,08:46:28,08:46:28,511,2,,,,411.34,0
11109060,08:47:13,08:47:13,512,3,,,,575.45,0
11109060,08:48:15,08:48:15,513,4,,,,773.1,0
11109060,08:49:07,08:49:07,514,5,,,,967.09,0
11109060,08:49:54,08:49:54,515,6,,,,1187.96,0
11109060,08:50:44,08:50:44,516,7,,,,1395.51,0
11109060,08:51:18,08:51:18,517,8,,,,1509.07,0
11109060,08:53:00,08:53:00,519,9,,,,1934.87,
11109060,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109060,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109060,08:56:40,08:56:40,7274,12,,,,2658,0
11109060,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109060,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109060,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109060,09:00:10,09:00:10,528,16,,,,3339.12,0
11109060,09:01:00,09:01:00,529,17,,,,3489.57,
11109060,09:02:23,09:02:23,530,18,,,,3699.14,0
11109060,09:04:04,09:04:04,531,19,,,,3977.52,0
11109060,09:06:13,09:06:13,532,20,,,,4251.94,0
11109060,09:07:13,09:07:13,533,21,,,,4428.82,0
11109060,09:09:00,09:09:00,9822,22,,,,4757.42,
11109060,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109060,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109060,09:13:00,09:13:00,9869,25,,1,,5580.42,
11109090,08:45:00,08:45:00,510,1,,,1,0,
11109090,08:46:28,08:46:28,511,2,,,,411.34,0
11109090,08:47:13,08:47:13,512,3,,,,575.45,0
11109090,08:48:15,08:48:15,513,4,,,,773.1,0
11109090,08:49:07,08:49:07,514,5,,,,967.09,0
11109090,08:49:54,08:49:54,515,6,,,,1187.96,0
11109090,08:50:44,08:50:44,516,7,,,,1395.51,0
11109090,08:51:18,08:51:18,517,8,,,,1509.07,0
11109090,08:53:00,08:53:00,519,9,,,,1934.87,
11109090,08:54:45,08:54:45,8063,10,,,,2238.05,0
11109090,08:55:48,08:55:48,7272,11,,,,2449.63,0
11109090,08:56:40,08:56:40,7274,12,,,,2658,0
11109090,08:57:40,08:57:40,7275,13,,,,2875.86,0
11109090,08:58:36,08:58:36,7276,14,,,,3065.48,0
11109090,08:59:14,08:59:14,7277,15,,,,3180.57,0
11109090,09:00:10,09:00:10,528,16,,,,3339.12,0
11109090,09:01:00,09:01:00,529,17,,,,3489.57,
11109090,09:02:23,09:02:23,530,18,,,,3699.14,0
11109090,09:04:04,09:04:04,531,19,,,,3977.52,0
11109090,09:06:13,09:06:13,532,20,,,,4251.94,0
11109090,09:07:13,09:07:13,533,21,,,,4428.82,0
11109090,09:09:00,09:09:00,9822,22,,,,4757.42,
11109090,09:09:44,09:09:44,8431,23,,,,4938.62,0
11109090,09:11:24,09:11:24,1153,24,,,,5273.95,0
11109090,09:13:00,09:13:00,9869,25,,1,,5580.42,
11127010,19:10:00,19:10:00,510,1,,,1,0,
11127010,19:11:17,19:11:17,511,2,,,,411.34,0
11127010,19:11:56,19:11:56,512,3,,,,575.45,0
11127010,19:12:51,19:12:51,513,4,,,,773.1,0
11127010,19:13:36,19:13:36,514,5,,,,967.09,0
11127010,19:14:17,19:14:17,515,6,,,,1187.96,0
11127010,19:15:01,19:15:01,516,7,,,,1395.51,0
11127010,19:15:30,19:15:30,517,8,,,,1509.07,0
11127010,19:17:00,19:17:00,519,9,,,,1934.87,
11127010,19:18:18,19:18:18,8063,10,,,,2238.05,0
11127010,19:19:06,19:19:06,7272,11,,,,2449.63,0
11127010,19:19:45,19:19:45,7274,12,,,,2658,0
11127010,19:20:30,19:20:30,7275,13,,,,2875.86,0
11127010,19:21:12,19:21:12,7276,14,,,,3065.48,0
11127010,19:21:41,19:21:41,7277,15,,,,3180.57,0
11127010,19:22:23,19:22:23,528,16,,,,3339.12,0
11127010,19:23:00,19:23:00,529,17,,,,3489.57,
11127010,19:24:02,19:24:02,530,18,,,,3699.14,0
11127010,19:25:18,19:25:18,531,19,,,,3977.52,0
11127010,19:26:55,19:26:55,532,20,,,,4251.94,0
11127010,19:27:40,19:27:40,533,21,,,,4428.82,0
11127010,19:29:00,19:29:00,9822,22,,,,4757.42,
11127010,19:29:44,19:29:44,8431,23,,,,4938.62,0
11127010,19:31:24,19:31:24,1153,24,,,,5273.95,0
11127010,19:33:00,19:33:00,9869,25,,1,,5580.42,
11127080,19:10:00,19:10:00,510,1,,,1,0,
11127080,19:11:17,19:11:17,511,2,,,,411.34,0
11127080,19:11:56,19:11:56,512,3,,,,575.45,0
11127080,19:12:51,19:12:51,513,4,,,,773.1,0
11127080,19:13:36,19:13:36,514,5,,,,967.09,0
11127080,19:14:17,19:14:17,515,6,,,,1187.96,0
11127080,19:15:01,19:15:01,516,7,,,,1395.51,0
11127080,19:15:30,19:15:30,517,8,,,,1509.07,0
11127080,19:17:00,19:17:00,519,9,,,,1934.87,
11127080,19:18:18,19:18:18,8063,10,,,,2238.05,0
11127080,19:19:06,19:19:06,7272,11,,,,2449.63,0
11127080,19:19:45,19:19:45,7274,12,,,,2658,0
11127080,19:20:30,19:20:30,7275,13,,,,2875.86,0
11127080,19:21:12,19:21:12,7276,14,,,,3065.48,0
11127080,19:21:41,19:21:41,7277,15,,,,3180.57,0
11127080,19:22:23,19:22:23,528,16,,,,3339.12,0
11127080,19:23:00,19:23:00,529,17,,,,3489.57,
11127080,19:24:02,19:24:02,530,18,,,,3699.14,0
11127080,19:25:18,19:25:18,531,19,,,,3977.52,0
11127080,19:26:55,19:26:55,532,20,,,,4251.94,0
11127080,19:27:40,19:27:40,533,21,,,,4428.82,0
11127080,19:29:00,19:29:00,9822,22,,,,4757.42,
11127080,19:29:44,19:29:44,8431,23,,,,4938.62,0
11127080,19:31:24,19:31:24,1153,24,,,,5273.95,0
11127080,19:33:00,19:33:00,9869,25,,1,,5580.42,
11127110,19:10:00,19:10:00,510,1,,,1,0,
11127110,19:11:17,19:11:17,511,2,,,,411.34,0
11127110,19:11:56,19:11:56,512,3,,,,575.45,0
11127110,19:12:51,19:12:51,513,4,,,,773.1,0
11127110,19:13:36,19:13:36,514,5,,,,967.09,0
11127110,19:14:17,19:14:17,515,6,,,,1187.96,0
11127110,19:15:01,19:15:01,516,7,,,,1395.51,0
11127110,19:15:30,19:15:30,517,8,,,,1509.07,0
11127110,19:17:00,19:17:00,519,9,,,,1934.87,
11127110,19:18:18,19:18:18,8063,10,,,,2238.05,0
11127110,19:19:06,19:19:06,7272,11,,,,2449.63,0
11127110,19:19:45,19:19:45,7274,12,,,,2658,0
11127110,19:20:30,19:20:30,7275,13,,,,2875.86,0
11127110,19:21:12,19:21:12,7276,14,,,,3065.48,0
11127110,19:21:41,19:21:41,7277,15,,,,3180.57,0
11127110,19:22:23,19:22:23,528,16,,,,3339.12,0
11127110,19:23:00,19:23:00,529,17,,,,3489.57,
11127110,19:24:02,19:24:02,530,18,,,,3699.14,0
11127110,19:25:18,19:25:18,531,19,,,,3977.52,0
11127110,19:26:55,19:26:55,532,20,,,,4251.94,0
11127110,19:27:40,19:27:40,533,21,,,,4428.82,0
11127110,19:29:00,19:29:00,9822,22,,,,4757.42,
11127110,19:29:44,19:29:44,8431,23,,,,4938.62,0
11127110,19:31:24,19:31:24,1153,24,,,,5273.95,0
11127110,19:33:00,19:33:00,9869,25,,1,,5580.42,
11393070,10:23:00,10:23:00,510,1,,,1,0,
11393070,10:24:17,10:24:17,511,2,,,,411.34,0
11393070,10:24:56,10:24:56,512,3,,,,575.45,0
11393070,10:25:51,10:25:51,513,4,,,,773.1,0
11393070,10:26:36,10:26:36,514,5,,,,967.09,0
11393070,10:27:17,10:27:17,515,6,,,,1187.96,0
11393070,10:28:01,10:28:01,516,7,,,,1395.51,0
11393070,10:28:30,10:28:30,517,8,,,,1509.07,0
11393070,10:30:00,10:30:00,519,9,,,,1934.87,
11393070,10:31:18,10:31:18,8063,10,,,,2238.05,0
11393070,10:32:06,10:32:06,7272,11,,,,2449.63,0
11393070,10:32:45,10:32:45,7274,12,,,,2658,0
11393070,10:33:30,10:33:30,7275,13,,,,2875.86,0
11393070,10:34:12,10:34:12,7276,14,,,,3065.48,0
11393070,10:34:41,10:34:41,7277,15,,,,3180.57,0
11393070,10:35:23,10:35:23,528,16,,,,3339.12,0
11393070,10:36:00,10:36:00,529,17,,,,3489.57,
11393070,10:37:02,10:37:02,530,18,,,,3699.14,0
11393070,10:38:18,10:38:18,531,19,,,,3977.52,0
11393070,10:39:55,10:39:55,532,20,,,,4251.94,0
11393070,10:40:40,10:40:40,533,21,,,,4428.82,0
11393070,10:42:00,10:42:00,9822,22,,,,4757.42,
11393070,10:42:33,10:42:33,8431,23,,,,4938.62,0
11393070,10:43:48,10:43:48,1153,24,,,,5273.95,0
11393070,10:45:00,10:45:00,9869,25,,1,,5580.42,
11393100,10:23:00,10:23:00,510,1,,,1,0,
11393100,10:24:17,10:24:17,511,2,,,,411.34,0
11393100,10:24:56,10:24:56,512,3,,,,575.45,0
11393100,10:25:51,10:25:51,513,4,,,,773.1,0
11393100,10:26:36,10:26:36,514,5,,,,967.09,0
11393100,10:27:17,10:27:17,515,6,,,,1187.96,0
11393100,10:28:01,10:28:01,516,7,,,,1395.51,0
11393100,10:28:30,10:28:30,517,8,,,,1509.07,0
11393100,10:30:00,10:30:00,519,9,,,,1934.87,
11393100,10:31:18,10:31:18,8063,10,,,,2238.05,0
11393100,10:32:06,10:32:06,7272,11,,,,2449.63,0
11393100,10:32:45,10:32:45,7274,12,,,,2658,0
11393100,10:33:30,10:33:30,7275,13,,,,2875.86,0
11393100,10:34:12,10:34:12,7276,14,,,,3065.48,0
11393100,10:34:41,10:34:41,7277,15,,,,3180.57,0
11393100,10:35:23,10:35:23,528,16,,,,3339.12,0
11393100,10:36:00,10:36:00,529,17,,,,3489.57,
11393100,10:37:02,10:37:02,530,18,,,,3699.14,0
11393100,10:38:18,10:38:18,531,19,,,,3977.52,0
11393100,10:39:55,10:39:55,532,20,,,,4251.94,0
11393100,10:40:40,10:40:40,533,21,,,,4428.82,0
11393100,10:42:00,10:42:00,9822,22,,,,4757.42,
11393100,10:42:33,10:42:33,8431,23,,,,4938.62,0
11393100,10:43:48,10:43:48,1153,24,,,,5273.95,0
11393100,10:45:00,10:45:00,9869,25,,1,,5580.42,
11604020,08:29:00,08:29:00,510,1,,,1,0,
11604020,08:30:39,08:30:39,511,2,,,,411.34,0
11604020,08:31:29,08:31:29,512,3,,,,575.45,0
11604020,08:32:40,08:32:40,513,4,,,,773.1,0
11604020,08:33:38,08:33:38,514,5,,,,967.09,0
11604020,08:34:31,08:34:31,515,6,,,,1187.96,0
11604020,08:35:27,08:35:27,516,7,,,,1395.51,0
11604020,08:36:05,08:36:05,517,8,,,,1509.07,0
11604020,08:38:00,08:38:00,519,9,,,,1934.87,
11604020,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604020,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604020,08:41:13,08:41:13,7274,12,,,,2658,0
11604020,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604020,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604020,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604020,08:44:17,08:44:17,528,16,,,,3339.12,0
11604020,08:45:00,08:45:00,529,17,,,,3489.57,
11604020,08:46:33,08:46:33,530,18,,,,3699.14,0
11604020,08:48:27,08:48:27,531,19,,,,3977.52,0
11604020,08:50:53,08:50:53,532,20,,,,4251.94,0
11604020,08:52:00,08:52:00,533,21,,,,4428.82,0
11604020,08:54:00,08:54:00,9822,22,,,,4757.42,
11604020,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604020,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604020,08:58:00,08:58:00,9869,25,,1,,5580.42,
11604030,08:29:00,08:29:00,510,1,,,1,0,
11604030,08:30:39,08:30:39,511,2,,,,411.34,0
11604030,08:31:29,08:31:29,512,3,,,,575.45,0
11604030,08:32:40,08:32:40,513,4,,,,773.1,0
11604030,08:33:38,08:33:38,514,5,,,,967.09,0
11604030,08:34:31,08:34:31,515,6,,,,1187.96,0
11604030,08:35:27,08:35:27,516,7,,,,1395.51,0
11604030,08:36:05,08:36:05,517,8,,,,1509.07,0
11604030,08:38:00,08:38:00,519,9,,,,1934.87,
11604030,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604030,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604030,08:41:13,08:41:13,7274,12,,,,2658,0
11604030,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604030,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604030,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604030,08:44:17,08:44:17,528,16,,,,3339.12,0
11604030,08:45:00,08:45:00,529,17,,,,3489.57,
11604030,08:46:33,08:46:33,530,18,,,,3699.14,0
11604030,08:48:27,08:48:27,531,19,,,,3977.52,0
11604030,08:50:53,08:50:53,532,20,,,,4251.94,0
11604030,08:52:00,08:52:00,533,21,,,,4428.82,0
11604030,08:54:00,08:54:00,9822,22,,,,4757.42,
11604030,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604030,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604030,08:58:00,08:58:00,9869,25,,1,,5580.42,
11604040,08:29:00,08:29:00,510,1,,,1,0,
11604040,08:30:39,08:30:39,511,2,,,,411.34,0
11604040,08:31:29,08:31:29,512,3,,,,575.45,0
11604040,08:32:40,08:32:40,513,4,,,,773.1,0
11604040,08:33:38,08:33:38,514,5,,,,967.09,0
11604040,08:34:31,08:34:31,515,6,,,,1187.96,0
11604040,08:35:27,08:35:27,516,7,,,,1395.51,0
11604040,08:36:05,08:36:05,517,8,,,,1509.07,0
11604040,08:38:00,08:38:00,519,9,,,,1934.87,
11604040,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604040,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604040,08:41:13,08:41:13,7274,12,,,,2658,0
11604040,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604040,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604040,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604040,08:44:17,08:44:17,528,16,,,,3339.12,0
11604040,08:45:00,08:45:00,529,17,,,,3489.57,
11604040,08:46:33,08:46:33,530,18,,,,3699.14,0
11604040,08:48:27,08:48:27,531,19,,,,3977.52,0
11604040,08:50:53,08:50:53,532,20,,,,4251.94,0
11604040,08:52:00,08:52:00,533,21,,,,4428.82,0
11604040,08:54:00,08:54:00,9822,22,,,,4757.42,
11604040,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604040,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604040,08:58:00,08:58:00,9869,25,,1,,5580.42,
11604050,08:29:00,08:29:00,510,1,,,1,0,
11604050,08:30:39,08:30:39,511,2,,,,411.34,0
11604050,08:31:29,08:31:29,512,3,,,,575.45,0
11604050,08:32:40,08:32:40,513,4,,,,773.1,0
11604050,08:33:38,08:33:38,514,5,,,,967.09,0
11604050,08:34:31,08:34:31,515,6,,,,1187.96,0
11604050,08:35:27,08:35:27,516,7,,,,1395.51,0
11604050,08:36:05,08:36:05,517,8,,,,1509.07,0
11604050,08:38:00,08:38:00,519,9,,,,1934.87,
11604050,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604050,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604050,08:41:13,08:41:13,7274,12,,,,2658,0
11604050,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604050,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604050,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604050,08:44:17,08:44:17,528,16,,,,3339.12,0
11604050,08:45:00,08:45:00,529,17,,,,3489.57,
11604050,08:46:33,08:46:33,530,18,,,,3699.14,0
11604050,08:48:27,08:48:27,531,19,,,,3977.52,0
11604050,08:50:53,08:50:53,532,20,,,,4251.94,0
11604050,08:52:00,08:52:00,533,21,,,,4428.82,0
11604050,08:54:00,08:54:00,9822,22,,,,4757.42,
11604050,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604050,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604050,08:58:00,08:58:00,9869,25,,1,,5580.42,
11604060,08:29:00,08:29:00,510,1,,,1,0,
11604060,08:30:39,08:30:39,511,2,,,,411.34,0
11604060,08:31:29,08:31:29,512,3,,,,575.45,0
11604060,08:32:40,08:32:40,513,4,,,,773.1,0
11604060,08:33:38,08:33:38,514,5,,,,967.09,0
11604060,08:34:31,08:34:31,515,6,,,,1187.96,0
11604060,08:35:27,08:35:27,516,7,,,,1395.51,0
11604060,08:36:05,08:36:05,517,8,,,,1509.07,0
11604060,08:38:00,08:38:00,519,9,,,,1934.87,
11604060,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604060,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604060,08:41:13,08:41:13,7274,12,,,,2658,0
11604060,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604060,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604060,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604060,08:44:17,08:44:17,528,16,,,,3339.12,0
11604060,08:45:00,08:45:00,529,17,,,,3489.57,
11604060,08:46:33,08:46:33,530,18,,,,3699.14,0
11604060,08:48:27,08:48:27,531,19,,,,3977.52,0
11604060,08:50:53,08:50:53,532,20,,,,4251.94,0
11604060,08:52:00,08:52:00,533,21,,,,4428.82,0
11604060,08:54:00,08:54:00,9822,22,,,,4757.42,
11604060,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604060,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604060,08:58:00,08:58:00,9869,25,,1,,5580.42,
11604090,08:29:00,08:29:00,510,1,,,1,0,
11604090,08:30:39,08:30:39,511,2,,,,411.34,0
11604090,08:31:29,08:31:29,512,3,,,,575.45,0
11604090,08:32:40,08:32:40,513,4,,,,773.1,0
11604090,08:33:38,08:33:38,514,5,,,,967.09,0
11604090,08:34:31,08:34:31,515,6,,,,1187.96,0
11604090,08:35:27,08:35:27,516,7,,,,1395.51,0
11604090,08:36:05,08:36:05,517,8,,,,1509.07,0
11604090,08:38:00,08:38:00,519,9,,,,1934.87,
11604090,08:39:31,08:39:31,8063,10,,,,2238.05,0
11604090,08:40:27,08:40:27,7272,11,,,,2449.63,0
11604090,08:41:13,08:41:13,7274,12,,,,2658,0
11604090,08:42:05,08:42:05,7275,13,,,,2875.86,0
11604090,08:42:54,08:42:54,7276,14,,,,3065.48,0
11604090,08:43:28,08:43:28,7277,15,,,,3180.57,0
11604090,08:44:17,08:44:17,528,16,,,,3339.12,0
11604090,08:45:00,08:45:00,529,17,,,,3489.57,
11604090,08:46:33,08:46:33,530,18,,,,3699.14,0
11604090,08:48:27,08:48:27,531,19,,,,3977.52,0
11604090,08:50:53,08:50:53,532,20,,,,4251.94,0
11604090,08:52:00,08:52:00,533,21,,,,4428.82,0
11604090,08:54:00,08:54:00,9822,22,,,,4757.42,
11604090,08:54:44,08:54:44,8431,23,,,,4938.62,0
11604090,08:56:24,08:56:24,1153,24,,,,5273.95,0
11604090,08:58:00,08:58:00,9869,25,,1,,5580.42,
11689070,20:17:00,20:17:00,510,1,,,1,0,
11689070,20:18:06,20:18:06,511,2,,,,411.34,0
11689070,20:18:39,20:18:39,512,3,,,,575.45,0
11689070,20:19:26,20:19:26,513,4,,,,773.1,0
11689070,20:20:05,20:20:05,514,5,,,,967.09,0
11689070,20:20:41,20:20:41,515,6,,,,1187.96,0
11689070,20:21:18,20:21:18,516,7,,,,1395.51,0
11689070,20:21:43,20:21:43,517,8,,,,1509.07,0
11689070,20:23:00,20:23:00,519,9,,,,1934.87,
11689070,20:24:05,20:24:05,8063,10,,,,2238.05,0
11689070,20:24:45,20:24:45,7272,11,,,,2449.63,0
11689070,20:25:17,20:25:17,7274,12,,,,2658,0
11689070,20:25:55,20:25:55,7275,13,,,,2875.86,0
11689070,20:26:30,20:26:30,7276,14,,,,3065.48,0
11689070,20:26:54,20:26:54,7277,15,,,,3180.57,0
11689070,20:27:29,20:27:29,528,16,,,,3339.12,0
11689070,20:28:00,20:28:00,529,17,,,,3489.57,
11689070,20:29:02,20:29:02,530,18,,,,3699.14,0
11689070,20:30:18,20:30:18,531,19,,,,3977.52,0
11689070,20:31:55,20:31:55,532,20,,,,4251.94,0
11689070,20:32:40,20:32:40,533,21,,,,4428.82,0
11689070,20:34:00,20:34:00,9822,22,,,,4757.42,
11689070,20:34:44,20:34:44,8431,23,,,,4938.62,0
11689070,20:36:24,20:36:24,1153,24,,,,5273.95,0
11689070,20:38:00,20:38:00,9869,25,,1,,5580.42,
11689100,20:17:00,20:17:00,510,1,,,1,0,
11689100,20:18:06,20:18:06,511,2,,,,411.34,0
11689100,20:18:39,20:18:39,512,3,,,,575.45,0
11689100,20:19:26,20:19:26,513,4,,,,773.1,0
11689100,20:20:05,20:20:05,514,5,,,,967.09,0
11689100,20:20:41,20:20:41,515,6,,,,1187.96,0
11689100,20:21:18,20:21:18,516,7,,,,1395.51,0
11689100,20:21:43,20:21:43,517,8,,,,1509.07,0
11689100,20:23:00,20:23:00,519,9,,,,1934.87,
11689100,20:24:05,20:24:05,8063,10,,,,2238.05,0
11689100,20:24:45,20:24:45,7272,11,,,,2449.63,0
11689100,20:25:17,20:25:17,7274,12,,,,2658,0
11689100,20:25:55,20:25:55,7275,13,,,,2875.86,0
11689100,20:26:30,20:26:30,7276,14,,,,3065.48,0
11689100,20:26:54,20:26:54,7277,15,,,,3180.57,0
11689100,20:27:29,20:27:29,528,16,,,,3339.12,0
11689100,20:28:00,20:28:00,529,17,,,,3489.57,
11689100,20:29:02,20:29:02,530,18,,,,3699.14,0
11689100,20:30:18,20:30:18,531,19,,,,3977.52,0
11689100,20:31:55,20:31:55,532,20,,,,4251.94,0
11689100,20:32:40,20:32:40,533,21,,,,4428.82,0
11689100,20:34:00,20:34:00,9822,22,,,,4757.42,
11689100,20:34:44,20:34:44,8431,23,,,,4938.62,0
11689100,20:36:24,20:36:24,1153,24,,,,5273.95,0
11689100,20:38:00,20:38:00,9869,25,,1,,5580.42,
12559020,08:00:00,08:00:00,510,1,,,1,0,
12559020,08:01:50,08:01:50,511,2,,,,411.34,0
12559020,08:02:46,08:02:46,512,3,,,,575.45,0
12559020,08:04:04,08:04:04,513,4,,,,773.1,0
12559020,08:05:09,08:05:09,514,5,,,,967.09,0
12559020,08:06:08,08:06:08,515,6,,,,1187.96,0
12559020,08:07:10,08:07:10,516,7,,,,1395.51,0
12559020,08:07:52,08:07:52,517,8,,,,1509.07,0
12559020,08:10:00,08:10:00,519,9,,,,1934.87,
12559020,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559020,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559020,08:13:13,08:13:13,7274,12,,,,2658,0
12559020,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559020,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559020,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559020,08:16:17,08:16:17,528,16,,,,3339.12,0
12559020,08:17:00,08:17:00,529,17,,,,3489.57,
12559020,08:18:23,08:18:23,530,18,,,,3699.14,0
12559020,08:20:04,08:20:04,531,19,,,,3977.52,0
12559020,08:22:13,08:22:13,532,20,,,,4251.94,0
12559020,08:23:13,08:23:13,533,21,,,,4428.82,0
12559020,08:25:00,08:25:00,9822,22,,,,4757.42,
12559020,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559020,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559020,08:31:00,08:31:00,9869,25,,1,,5580.42,
12559030,08:00:00,08:00:00,510,1,,,1,0,
12559030,08:01:50,08:01:50,511,2,,,,411.34,0
12559030,08:02:46,08:02:46,512,3,,,,575.45,0
12559030,08:04:04,08:04:04,513,4,,,,773.1,0
12559030,08:05:09,08:05:09,514,5,,,,967.09,0
12559030,08:06:08,08:06:08,515,6,,,,1187.96,0
12559030,08:07:10,08:07:10,516,7,,,,1395.51,0
12559030,08:07:52,08:07:52,517,8,,,,1509.07,0
12559030,08:10:00,08:10:00,519,9,,,,1934.87,
12559030,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559030,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559030,08:13:13,08:13:13,7274,12,,,,2658,0
12559030,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559030,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559030,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559030,08:16:17,08:16:17,528,16,,,,3339.12,0
12559030,08:17:00,08:17:00,529,17,,,,3489.57,
12559030,08:18:23,08:18:23,530,18,,,,3699.14,0
12559030,08:20:04,08:20:04,531,19,,,,3977.52,0
12559030,08:22:13,08:22:13,532,20,,,,4251.94,0
12559030,08:23:13,08:23:13,533,21,,,,4428.82,0
12559030,08:25:00,08:25:00,9822,22,,,,4757.42,
12559030,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559030,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559030,08:31:00,08:31:00,9869,25,,1,,5580.42,
12559040,08:00:00,08:00:00,510,1,,,1,0,
12559040,08:01:50,08:01:50,511,2,,,,411.34,0
12559040,08:02:46,08:02:46,512,3,,,,575.45,0
12559040,08:04:04,08:04:04,513,4,,,,773.1,0
12559040,08:05:09,08:05:09,514,5,,,,967.09,0
12559040,08:06:08,08:06:08,515,6,,,,1187.96,0
12559040,08:07:10,08:07:10,516,7,,,,1395.51,0
12559040,08:07:52,08:07:52,517,8,,,,1509.07,0
12559040,08:10:00,08:10:00,519,9,,,,1934.87,
12559040,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559040,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559040,08:13:13,08:13:13,7274,12,,,,2658,0
12559040,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559040,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559040,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559040,08:16:17,08:16:17,528,16,,,,3339.12,0
12559040,08:17:00,08:17:00,529,17,,,,3489.57,
12559040,08:18:23,08:18:23,530,18,,,,3699.14,0
12559040,08:20:04,08:20:04,531,19,,,,3977.52,0
12559040,08:22:13,08:22:13,532,20,,,,4251.94,0
12559040,08:23:13,08:23:13,533,21,,,,4428.82,0
12559040,08:25:00,08:25:00,9822,22,,,,4757.42,
12559040,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559040,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559040,08:31:00,08:31:00,9869,25,,1,,5580.42,
12559050,08:00:00,08:00:00,510,1,,,1,0,
12559050,08:01:50,08:01:50,511,2,,,,411.34,0
12559050,08:02:46,08:02:46,512,3,,,,575.45,0
12559050,08:04:04,08:04:04,513,4,,,,773.1,0
12559050,08:05:09,08:05:09,514,5,,,,967.09,0
12559050,08:06:08,08:06:08,515,6,,,,1187.96,0
12559050,08:07:10,08:07:10,516,7,,,,1395.51,0
12559050,08:07:52,08:07:52,517,8,,,,1509.07,0
12559050,08:10:00,08:10:00,519,9,,,,1934.87,
12559050,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559050,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559050,08:13:13,08:13:13,7274,12,,,,2658,0
12559050,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559050,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559050,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559050,08:16:17,08:16:17,528,16,,,,3339.12,0
12559050,08:17:00,08:17:00,529,17,,,,3489.57,
12559050,08:18:23,08:18:23,530,18,,,,3699.14,0
12559050,08:20:04,08:20:04,531,19,,,,3977.52,0
12559050,08:22:13,08:22:13,532,20,,,,4251.94,0
12559050,08:23:13,08:23:13,533,21,,,,4428.82,0
12559050,08:25:00,08:25:00,9822,22,,,,4757.42,
12559050,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559050,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559050,08:31:00,08:31:00,9869,25,,1,,5580.42,
12559060,08:00:00,08:00:00,510,1,,,1,0,
12559060,08:01:50,08:01:50,511,2,,,,411.34,0
12559060,08:02:46,08:02:46,512,3,,,,575.45,0
12559060,08:04:04,08:04:04,513,4,,,,773.1,0
12559060,08:05:09,08:05:09,514,5,,,,967.09,0
12559060,08:06:08,08:06:08,515,6,,,,1187.96,0
12559060,08:07:10,08:07:10,516,7,,,,1395.51,0
12559060,08:07:52,08:07:52,517,8,,,,1509.07,0
12559060,08:10:00,08:10:00,519,9,,,,1934.87,
12559060,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559060,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559060,08:13:13,08:13:13,7274,12,,,,2658,0
12559060,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559060,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559060,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559060,08:16:17,08:16:17,528,16,,,,3339.12,0
12559060,08:17:00,08:17:00,529,17,,,,3489.57,
12559060,08:18:23,08:18:23,530,18,,,,3699.14,0
12559060,08:20:04,08:20:04,531,19,,,,3977.52,0
12559060,08:22:13,08:22:13,532,20,,,,4251.94,0
12559060,08:23:13,08:23:13,533,21,,,,4428.82,0
12559060,08:25:00,08:25:00,9822,22,,,,4757.42,
12559060,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559060,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559060,08:31:00,08:31:00,9869,25,,1,,5580.42,
12559090,08:00:00,08:00:00,510,1,,,1,0,
12559090,08:01:50,08:01:50,511,2,,,,411.34,0
12559090,08:02:46,08:02:46,512,3,,,,575.45,0
12559090,08:04:04,08:04:04,513,4,,,,773.1,0
12559090,08:05:09,08:05:09,514,5,,,,967.09,0
12559090,08:06:08,08:06:08,515,6,,,,1187.96,0
12559090,08:07:10,08:07:10,516,7,,,,1395.51,0
12559090,08:07:52,08:07:52,517,8,,,,1509.07,0
12559090,08:10:00,08:10:00,519,9,,,,1934.87,
12559090,08:11:31,08:11:31,8063,10,,,,2238.05,0
12559090,08:12:27,08:12:27,7272,11,,,,2449.63,0
12559090,08:13:13,08:13:13,7274,12,,,,2658,0
12559090,08:14:05,08:14:05,7275,13,,,,2875.86,0
12559090,08:14:54,08:14:54,7276,14,,,,3065.48,0
12559090,08:15:28,08:15:28,7277,15,,,,3180.57,0
12559090,08:16:17,08:16:17,528,16,,,,3339.12,0
12559090,08:17:00,08:17:00,529,17,,,,3489.57,
12559090,08:18:23,08:18:23,530,18,,,,3699.14,0
12559090,08:20:04,08:20:04,531,19,,,,3977.52,0
12559090,08:22:13,08:22:13,532,20,,,,4251.94,0
12559090,08:23:13,08:23:13,533,21,,,,4428.82,0
12559090,08:25:00,08:25:00,9822,22,,,,4757.42,
12559090,08:26:07,08:26:07,8431,23,,,,4938.62,0
12559090,08:28:36,08:28:36,1153,24,,,,5273.95,0
12559090,08:31:00,08:31:00,9869,25,,1,,5580.42,
12901070,11:11:00,11:11:00,510,1,,,1,0,
12901070,11:12:17,11:12:17,511,2,,,,411.34,0
12901070,11:12:56,11:12:56,512,3,,,,575.45,0
12901070,11:13:51,11:13:51,513,4,,,,773.1,0
12901070,11:14:36,11:14:36,514,5,,,,967.09,0
12901070,11:15:17,11:15:17,515,6,,,,1187.96,0
12901070,11:16:01,11:16:01,516,7,,,,1395.51,0
12901070,11:16:30,11:16:30,517,8,,,,1509.07,0
12901070,11:18:00,11:18:00,519,9,,,,1934.87,
12901070,11:19:31,11:19:31,8063,10,,,,2238.05,0
12901070,11:20:27,11:20:27,7272,11,,,,2449.63,0
12901070,11:21:13,11:21:13,7274,12,,,,2658,0
12901070,11:22:05,11:22:05,7275,13,,,,2875.86,0
12901070,11:22:54,11:22:54,7276,14,,,,3065.48,0
12901070,11:23:28,11:23:28,7277,15,,,,3180.57,0
12901070,11:24:17,11:24:17,528,16,,,,3339.12,0
12901070,11:25:00,11:25:00,529,17,,,,3489.57,
12901070,11:26:02,11:26:02,530,18,,,,3699.14,0
12901070,11:27:18,11:27:18,531,19,,,,3977.52,0
12901070,11:28:55,11:28:55,532,20,,,,4251.94,0
12901070,11:29:40,11:29:40,533,21,,,,4428.82,0
12901070,11:31:00,11:31:00,9822,22,,,,4757.42,
12901070,11:31:44,11:31:44,8431,23,,,,4938.62,0
12901070,11:33:24,11:33:24,1153,24,,,,5273.95,0
12901070,11:35:00,11:35:00,9869,25,,1,,5580.42,
12901100,11:11:00,11:11:00,510,1,,,1,0,
12901100,11:12:17,11:12:17,511,2,,,,411.34,0
12901100,11:12:56,11:12:56,512,3,,,,575.45,0
12901100,11:13:51,11:13:51,513,4,,,,773.1,0
12901100,11:14:36,11:14:36,514,5,,,,967.09,0
12901100,11:15:17,11:15:17,515,6,,,,1187.96,0
12901100,11:16:01,11:16:01,516,7,,,,1395.51,0
12901100,11:16:30,11:16:30,517,8,,,,1509.07,0
12901100,11:18:00,11:18:00,519,9,,,,1934.87,
12901100,11:19:31,11:19:31,8063,10,,,,2238.05,0
12901100,11:20:27,11:20:27,7272,11,,,,2449.63,0
12901100,11:21:13,11:21:13,7274,12,,,,2658,0
12901100,11:22:05,11:22:05,7275,13,,,,2875.86,0
12901100,11:22:54,11:22:54,7276,14,,,,3065.48,0
12901100,11:23:28,11:23:28,7277,15,,,,3180.57,0
12901100,11:24:17,11:24:17,528,16,,,,3339.12,0
12901100,11:25:00,11:25:00,529,17,,,,3489.57,
12901100,11:26:02,11:26:02,530,18,,,,3699.14,0
12901100,11:27:18,11:27:18,531,19,,,,3977.52,0
12901100,11:28:55,11:28:55,532,20,,,,4251.94,0
12901100,11:29:40,11:29:40,533,21,,,,4428.82,0
12901100,11:31:00,11:31:00,9822,22,,,,4757.42,
12901100,11:31:44,11:31:44,8431,23,,,,4938.62,0
12901100,11:33:24,11:33:24,1153,24,,,,5273.95,0
12901100,11:35:00,11:35:00,9869,25,,1,,5580.42,
13456010,12:09:00,12:09:00,510,1,,,1,0,
13456010,12:10:17,12:10:17,511,2,,,,411.34,0
13456010,12:10:56,12:10:56,512,3,,,,575.45,0
13456010,12:11:51,12:11:51,513,4,,,,773.1,0
13456010,12:12:36,12:12:36,514,5,,,,967.09,0
13456010,12:13:17,12:13:17,515,6,,,,1187.96,0
13456010,12:14:01,12:14:01,516,7,,,,1395.51,0
13456010,12:14:30,12:14:30,517,8,,,,1509.07,0
13456010,12:16:00,12:16:00,519,9,,,,1934.87,
13456010,12:17:31,12:17:31,8063,10,,,,2238.05,0
13456010,12:18:27,12:18:27,7272,11,,,,2449.63,0
13456010,12:19:13,12:19:13,7274,12,,,,2658,0
13456010,12:20:05,12:20:05,7275,13,,,,2875.86,0
13456010,12:20:54,12:20:54,7276,14,,,,3065.48,0
13456010,12:21:28,12:21:28,7277,15,,,,3180.57,0
13456010,12:22:17,12:22:17,528,16,,,,3339.12,0
13456010,12:23:00,12:23:00,529,17,,,,3489.57,
13456010,12:24:02,12:24:02,530,18,,,,3699.14,0
13456010,12:25:18,12:25:18,531,19,,,,3977.52,0
13456010,12:26:55,12:26:55,532,20,,,,4251.94,0
13456010,12:27:40,12:27:40,533,21,,,,4428.82,0
13456010,12:29:00,12:29:00,9822,22,,,,4757.42,
13456010,12:29:44,12:29:44,8431,23,,,,4938.62,0
13456010,12:31:24,12:31:24,1153,24,,,,5273.95,0
13456010,12:33:00,12:33:00,9869,25,,1,,5580.42,
13456080,12:09:00,12:09:00,510,1,,,1,0,
13456080,12:10:17,12:10:17,511,2,,,,411.34,0
13456080,12:10:56,12:10:56,512,3,,,,575.45,0
13456080,12:11:51,12:11:51,513,4,,,,773.1,0
13456080,12:12:36,12:12:36,514,5,,,,967.09,0
13456080,12:13:17,12:13:17,515,6,,,,1187.96,0
13456080,12:14:01,12:14:01,516,7,,,,1395.51,0
13456080,12:14:30,12:14:30,517,8,,,,1509.07,0
13456080,12:16:00,12:16:00,519,9,,,,1934.87,
13456080,12:17:31,12:17:31,8063,10,,,,2238.05,0
13456080,12:18:27,12:18:27,7272,11,,,,2449.63,0
13456080,12:19:13,12:19:13,7274,12,,,,2658,0
13456080,12:20:05,12:20:05,7275,13,,,,2875.86,0
13456080,12:20:54,12:20:54,7276,14,,,,3065.48,0
13456080,12:21:28,12:21:28,7277,15,,,,3180.57,0
13456080,12:22:17,12:22:17,528,16,,,,3339.12,0
13456080,12:23:00,12:23:00,529,17,,,,3489.57,
13456080,12:24:02,12:24:02,530,18,,,,3699.14,0
13456080,12:25:18,12:25:18,531,19,,,,3977.52,0
13456080,12:26:55,12:26:55,532,20,,,,4251.94,0
13456080,12:27:40,12:27:40,533,21,,,,4428.82,0
13456080,12:29:00,12:29:00,9822,22,,,,4757.42,
13456080,12:29:44,12:29:44,8431,23,,,,4938.62,0
13456080,12:31:24,12:31:24,1153,24,,,,5273.95,0
13456080,12:33:00,12:33:00,9869,25,,1,,5580.42,
13456110,12:09:00,12:09:00,510,1,,,1,0,
13456110,12:10:17,12:10:17,511,2,,,,411.34,0
13456110,12:10:56,12:10:56,512,3,,,,575.45,0
13456110,12:11:51,12:11:51,513,4,,,,773.1,0
13456110,12:12:36,12:12:36,514,5,,,,967.09,0
13456110,12:13:17,12:13:17,515,6,,,,1187.96,0
13456110,12:14:01,12:14:01,516,7,,,,1395.51,0
13456110,12:14:30,12:14:30,517,8,,,,1509.07,0
13456110,12:16:00,12:16:00,519,9,,,,1934.87,
13456110,12:17:31,12:17:31,8063,10,,,,2238.05,0
13456110,12:18:27,12:18:27,7272,11,,,,2449.63,0
13456110,12:19:13,12:19:13,7274,12,,,,2658,0
13456110,12:20:05,12:20:05,7275,13,,,,2875.86,0
13456110,12:20:54,12:20:54,7276,14,,,,3065.48,0
13456110,12:21:28,12:21:28,7277,15,,,,3180.57,0
13456110,12:22:17,12:22:17,528,16,,,,3339.12,0
13456110,12:23:00,12:23:00,529,17,,,,3489.57,
13456110,12:24:02,12:24:02,530,18,,,,3699.14,0
13456110,12:25:18,12:25:18,531,19,,,,3977.52,0
13456110,12:26:55,12:26:55,532,20,,,,4251.94,0
13456110,12:27:40,12:27:40,533,21,,,,4428.82,0
13456110,12:29:00,12:29:00,9822,22,,,,4757.42,
13456110,12:29:44,12:29:44,8431,23,,,,4938.62,0
13456110,12:31:24,12:31:24,1153,24,,,,5273.95,0
13456110,12:33:00,12:33:00,9869,25,,1,,5580.42,
1366010,18:10:00,18:10:00,510,1,,,1,0,
1366010,18:11:17,18:11:17,511,2,,,,411.34,0
1366010,18:11:56,18:11:56,512,3,,,,575.45,0
1366010,18:12:51,18:12:51,513,4,,,,773.1,0
1366010,18:13:36,18:13:36,514,5,,,,967.09,0
1366010,18:14:17,18:14:17,515,6,,,,1187.96,0
1366010,18:15:01,18:15:01,516,7,,,,1395.51,0
1366010,18:15:30,18:15:30,517,8,,,,1509.07,0
1366010,18:17:00,18:17:00,519,9,,,,1934.87,
1366010,18:18:18,18:18:18,8063,10,,,,2238.05,0
1366010,18:19:06,18:19:06,7272,11,,,,2449.63,0
1366010,18:19:45,18:19:45,7274,12,,,,2658,0
1366010,18:20:30,18:20:30,7275,13,,,,2875.86,0
1366010,18:21:12,18:21:12,7276,14,,,,3065.48,0
1366010,18:21:41,18:21:41,7277,15,,,,3180.57,0
1366010,18:22:23,18:22:23,528,16,,,,3339.12,0
1366010,18:23:00,18:23:00,529,17,,,,3489.57,
1366010,18:24:02,18:24:02,530,18,,,,3699.14,0
1366010,18:25:18,18:25:18,531,19,,,,3977.52,0
1366010,18:26:55,18:26:55,532,20,,,,4251.94,0
1366010,18:27:40,18:27:40,533,21,,,,4428.82,0
1366010,18:29:00,18:29:00,9822,22,,,,4757.42,
1366010,18:29:44,18:29:44,8431,23,,,,4938.62,0
1366010,18:31:24,18:31:24,1153,24,,,,5273.95,0
1366010,18:33:00,18:33:00,9869,25,,1,,5580.42,
1366080,18:10:00,18:10:00,510,1,,,1,0,
1366080,18:11:17,18:11:17,511,2,,,,411.34,0
1366080,18:11:56,18:11:56,512,3,,,,575.45,0
1366080,18:12:51,18:12:51,513,4,,,,773.1,0
1366080,18:13:36,18:13:36,514,5,,,,967.09,0
1366080,18:14:17,18:14:17,515,6,,,,1187.96,0
1366080,18:15:01,18:15:01,516,7,,,,1395.51,0
1366080,18:15:30,18:15:30,517,8,,,,1509.07,0
1366080,18:17:00,18:17:00,519,9,,,,1934.87,
1366080,18:18:18,18:18:18,8063,10,,,,2238.05,0
1366080,18:19:06,18:19:06,7272,11,,,,2449.63,0
1366080,18:19:45,18:19:45,7274,12,,,,2658,0
1366080,18:20:30,18:20:30,7275,13,,,,2875.86,0
1366080,18:21:12,18:21:12,7276,14,,,,3065.48,0
1366080,18:21:41,18:21:41,7277,15,,,,3180.57,0
1366080,18:22:23,18:22:23,528,16,,,,3339.12,0
1366080,18:23:00,18:23:00,529,17,,,,3489.57,
1366080,18:24:02,18:24:02,530,18,,,,3699.14,0
1366080,18:25:18,18:25:18,531,19,,,,3977.52,0
1366080,18:26:55,18:26:55,532,20,,,,4251.94,0
1366080,18:27:40,18:27:40,533,21,,,,4428.82,0
1366080,18:29:00,18:29:00,9822,22,,,,4757.42,
1366080,18:29:44,18:29:44,8431,23,,,,4938.62,0
1366080,18:31:24,18:31:24,1153,24,,,,5273.95,0
1366080,18:33:00,18:33:00,9869,25,,1,,5580.42,
1366110,18:10:00,18:10:00,510,1,,,1,0,
1366110,18:11:17,18:11:17,511,2,,,,411.34,0
1366110,18:11:56,18:11:56,512,3,,,,575.45,0
1366110,18:12:51,18:12:51,513,4,,,,773.1,0
1366110,18:13:36,18:13:36,514,5,,,,967.09,0
1366110,18:14:17,18:14:17,515,6,,,,1187.96,0
1366110,18:15:01,18:15:01,516,7,,,,1395.51,0
1366110,18:15:30,18:15:30,517,8,,,,1509.07,0
1366110,18:17:00,18:17:00,519,9,,,,1934.87,
1366110,18:18:18,18:18:18,8063,10,,,,2238.05,0
1366110,18:19:06,18:19:06,7272,11,,,,2449.63,0
1366110,18:19:45,18:19:45,7274,12,,,,2658,0
1366110,18:20:30,18:20:30,7275,13,,,,2875.86,0
1366110,18:21:12,18:21:12,7276,14,,,,3065.48,0
1366110,18:21:41,18:21:41,7277,15,,,,3180.57,0
1366110,18:22:23,18:22:23,528,16,,,,3339.12,0
1366110,18:23:00,18:23:00,529,17,,,,3489.57,
1366110,18:24:02,18:24:02,530,18,,,,3699.14,0
1366110,18:25:18,18:25:18,531,19,,,,3977.52,0
1366110,18:26:55,18:26:55,532,20,,,,4251.94,0
1366110,18:27:40,18:27:40,533,21,,,,4428.82,0
1366110,18:29:00,18:29:00,9822,22,,,,4757.42,
1366110,18:29:44,18:29:44,8431,23,,,,4938.62,0
1366110,18:31:24,18:31:24,1153,24,,,,5273.95,0
1366110,18:33:00,18:33:00,9869,25,,1,,5580.42,
14050010,24:25:00,24:25:00,510,1,,,1,0,
14050010,24:25:55,24:25:55,511,2,,,,411.34,0
14050010,24:26:23,24:26:23,512,3,,,,575.45,0
14050010,24:27:02,24:27:02,513,4,,,,773.1,0
14050010,24:27:34,24:27:34,514,5,,,,967.09,0
14050010,24:28:04,24:28:04,515,6,,,,1187.96,0
14050010,24:28:35,24:28:35,516,7,,,,1395.51,0
14050010,24:28:56,24:28:56,517,8,,,,1509.07,0
14050010,24:30:00,24:30:00,519,9,,,,1934.87,
14050010,24:31:05,24:31:05,8063,10,,,,2238.05,0
14050010,24:31:45,24:31:45,7272,11,,,,2449.63,0
14050010,24:32:17,24:32:17,7274,12,,,,2658,0
14050010,24:32:55,24:32:55,7275,13,,,,2875.86,0
14050010,24:33:30,24:33:30,7276,14,,,,3065.48,0
14050010,24:33:54,24:33:54,7277,15,,,,3180.57,0
14050010,24:34:29,24:34:29,528,16,,,,3339.12,0
14050010,24:35:00,24:35:00,529,17,,,,3489.57,
14050010,24:35:51,24:35:51,530,18,,,,3699.14,0
14050010,24:36:55,24:36:55,531,19,,,,3977.52,0
14050010,24:38:16,24:38:16,532,20,,,,4251.94,0
14050010,24:38:53,24:38:53,533,21,,,,4428.82,0
14050010,24:40:00,24:40:00,9822,22,,,,4757.42,
14050010,24:40:33,24:40:33,8431,23,,,,4938.62,0
14050010,24:41:48,24:41:48,1153,24,,,,5273.95,0
14050010,24:43:00,24:43:00,9869,25,,1,,5580.42,
14050080,24:25:00,24:25:00,510,1,,,1,0,
14050080,24:25:55,24:25:55,511,2,,,,411.34,0
14050080,24:26:23,24:26:23,512,3,,,,575.45,0
14050080,24:27:02,24:27:02,513,4,,,,773.1,0
14050080,24:27:34,24:27:34,514,5,,,,967.09,0
14050080,24:28:04,24:28:04,515,6,,,,1187.96,0
14050080,24:28:35,24:28:35,516,7,,,,1395.51,0
14050080,24:28:56,24:28:56,517,8,,,,1509.07,0
14050080,24:30:00,24:30:00,519,9,,,,1934.87,
14050080,24:31:05,24:31:05,8063,10,,,,2238.05,0
14050080,24:31:45,24:31:45,7272,11,,,,2449.63,0
14050080,24:32:17,24:32:17,7274,12,,,,2658,0
14050080,24:32:55,24:32:55,7275,13,,,,2875.86,0
14050080,24:33:30,24:33:30,7276,14,,,,3065.48,0
14050080,24:33:54,24:33:54,7277,15,,,,3180.57,0
14050080,24:34:29,24:34:29,528,16,,,,3339.12,0
14050080,24:35:00,24:35:00,529,17,,,,3489.57,
14050080,24:35:51,24:35:51,530,18,,,,3699.14,0
14050080,24:36:55,24:36:55,531,19,,,,3977.52,0
14050080,24:38:16,24:38:16,532,20,,,,4251.94,0
14050080,24:38:53,24:38:53,533,21,,,,4428.82,0
14050080,24:40:00,24:40:00,9822,22,,,,4757.42,
14050080,24:40:33,24:40:33,8431,23,,,,4938.62,0
14050080,24:41:48,24:41:48,1153,24,,,,5273.95,0
14050080,24:43:00,24:43:00,9869,25,,1,,5580.42,
14050110,24:25:00,24:25:00,510,1,,,1,0,
14050110,24:25:55,24:25:55,511,2,,,,411.34,0
14050110,24:26:23,24:26:23,512,3,,,,575.45,0
14050110,24:27:02,24:27:02,513,4,,,,773.1,0
14050110,24:27:34,24:27:34,514,5,,,,967.09,0
14050110,24:28:04,24:28:04,515,6,,,,1187.96,0
14050110,24:28:35,24:28:35,516,7,,,,1395.51,0
14050110,24:28:56,24:28:56,517,8,,,,1509.07,0
14050110,24:30:00,24:30:00,519,9,,,,1934.87,
14050110,24:31:05,24:31:05,8063,10,,,,2238.05,0
14050110,24:31:45,24:31:45,7272,11,,,,2449.63,0
14050110,24:32:17,24:32:17,7274,12,,,,2658,0
14050110,24:32:55,24:32:55,7275,13,,,,2875.86,0
14050110,24:33:30,24:33:30,7276,14,,,,3065.48,0
14050110,24:33:54,24:33:54,7277,15,,,,3180.57,0
14050110,24:34:29,24:34:29,528,16,,,,3339.12,0
14050110,24:35:00,24:35:00,529,17,,,,3489.57,
14050110,24:35:51,24:35:51,530,18,,,,3699.14,0
14050110,24:36:55,24:36:55,531,19,,,,3977.52,0
14050110,24:38:16,24:38:16,532,20,,,,4251.94,0
14050110,24:38:53,24:38:53,533,21,,,,4428.82,0
14050110,24:40:00,24:40:00,9822,22,,,,4757.42,
14050110,24:40:33,24:40:33,8431,23,,,,4938.62,0
14050110,24:41:48,24:41:48,1153,24,,,,5273.95,0
14050110,24:43:00,24:43:00,9869,25,,1,,5580.42,
14105020,07:54:00,07:54:00,510,1,,,1,0,
14105020,07:55:50,07:55:50,511,2,,,,411.34,0
14105020,07:56:46,07:56:46,512,3,,,,575.45,0
14105020,07:58:04,07:58:04,513,4,,,,773.1,0
14105020,07:59:09,07:59:09,514,5,,,,967.09,0
14105020,08:00:08,08:00:08,515,6,,,,1187.96,0
14105020,08:01:10,08:01:10,516,7,,,,1395.51,0
14105020,08:01:52,08:01:52,517,8,,,,1509.07,0
14105020,08:04:00,08:04:00,519,9,,,,1934.87,
14105020,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105020,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105020,08:07:13,08:07:13,7274,12,,,,2658,0
14105020,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105020,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105020,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105020,08:10:17,08:10:17,528,16,,,,3339.12,0
14105020,08:11:00,08:11:00,529,17,,,,3489.57,
14105020,08:12:23,08:12:23,530,18,,,,3699.14,0
14105020,08:14:04,08:14:04,531,19,,,,3977.52,0
14105020,08:16:13,08:16:13,532,20,,,,4251.94,0
14105020,08:17:13,08:17:13,533,21,,,,4428.82,0
14105020,08:19:00,08:19:00,9822,22,,,,4757.42,
14105020,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105020,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105020,08:25:00,08:25:00,9869,25,,1,,5580.42,
14105030,07:54:00,07:54:00,510,1,,,1,0,
14105030,07:55:50,07:55:50,511,2,,,,411.34,0
14105030,07:56:46,07:56:46,512,3,,,,575.45,0
14105030,07:58:04,07:58:04,513,4,,,,773.1,0
14105030,07:59:09,07:59:09,514,5,,,,967.09,0
14105030,08:00:08,08:00:08,515,6,,,,1187.96,0
14105030,08:01:10,08:01:10,516,7,,,,1395.51,0
14105030,08:01:52,08:01:52,517,8,,,,1509.07,0
14105030,08:04:00,08:04:00,519,9,,,,1934.87,
14105030,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105030,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105030,08:07:13,08:07:13,7274,12,,,,2658,0
14105030,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105030,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105030,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105030,08:10:17,08:10:17,528,16,,,,3339.12,0
14105030,08:11:00,08:11:00,529,17,,,,3489.57,
14105030,08:12:23,08:12:23,530,18,,,,3699.14,0
14105030,08:14:04,08:14:04,531,19,,,,3977.52,0
14105030,08:16:13,08:16:13,532,20,,,,4251.94,0
14105030,08:17:13,08:17:13,533,21,,,,4428.82,0
14105030,08:19:00,08:19:00,9822,22,,,,4757.42,
14105030,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105030,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105030,08:25:00,08:25:00,9869,25,,1,,5580.42,
14105040,07:54:00,07:54:00,510,1,,,1,0,
14105040,07:55:50,07:55:50,511,2,,,,411.34,0
14105040,07:56:46,07:56:46,512,3,,,,575.45,0
14105040,07:58:04,07:58:04,513,4,,,,773.1,0
14105040,07:59:09,07:59:09,514,5,,,,967.09,0
14105040,08:00:08,08:00:08,515,6,,,,1187.96,0
14105040,08:01:10,08:01:10,516,7,,,,1395.51,0
14105040,08:01:52,08:01:52,517,8,,,,1509.07,0
14105040,08:04:00,08:04:00,519,9,,,,1934.87,
14105040,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105040,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105040,08:07:13,08:07:13,7274,12,,,,2658,0
14105040,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105040,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105040,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105040,08:10:17,08:10:17,528,16,,,,3339.12,0
14105040,08:11:00,08:11:00,529,17,,,,3489.57,
14105040,08:12:23,08:12:23,530,18,,,,3699.14,0
14105040,08:14:04,08:14:04,531,19,,,,3977.52,0
14105040,08:16:13,08:16:13,532,20,,,,4251.94,0
14105040,08:17:13,08:17:13,533,21,,,,4428.82,0
14105040,08:19:00,08:19:00,9822,22,,,,4757.42,
14105040,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105040,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105040,08:25:00,08:25:00,9869,25,,1,,5580.42,
14105050,07:54:00,07:54:00,510,1,,,1,0,
14105050,07:55:50,07:55:50,511,2,,,,411.34,0
14105050,07:56:46,07:56:46,512,3,,,,575.45,0
14105050,07:58:04,07:58:04,513,4,,,,773.1,0
14105050,07:59:09,07:59:09,514,5,,,,967.09,0
14105050,08:00:08,08:00:08,515,6,,,,1187.96,0
14105050,08:01:10,08:01:10,516,7,,,,1395.51,0
14105050,08:01:52,08:01:52,517,8,,,,1509.07,0
14105050,08:04:00,08:04:00,519,9,,,,1934.87,
14105050,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105050,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105050,08:07:13,08:07:13,7274,12,,,,2658,0
14105050,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105050,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105050,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105050,08:10:17,08:10:17,528,16,,,,3339.12,0
14105050,08:11:00,08:11:00,529,17,,,,3489.57,
14105050,08:12:23,08:12:23,530,18,,,,3699.14,0
14105050,08:14:04,08:14:04,531,19,,,,3977.52,0
14105050,08:16:13,08:16:13,532,20,,,,4251.94,0
14105050,08:17:13,08:17:13,533,21,,,,4428.82,0
14105050,08:19:00,08:19:00,9822,22,,,,4757.42,
14105050,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105050,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105050,08:25:00,08:25:00,9869,25,,1,,5580.42,
14105060,07:54:00,07:54:00,510,1,,,1,0,
14105060,07:55:50,07:55:50,511,2,,,,411.34,0
14105060,07:56:46,07:56:46,512,3,,,,575.45,0
14105060,07:58:04,07:58:04,513,4,,,,773.1,0
14105060,07:59:09,07:59:09,514,5,,,,967.09,0
14105060,08:00:08,08:00:08,515,6,,,,1187.96,0
14105060,08:01:10,08:01:10,516,7,,,,1395.51,0
14105060,08:01:52,08:01:52,517,8,,,,1509.07,0
14105060,08:04:00,08:04:00,519,9,,,,1934.87,
14105060,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105060,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105060,08:07:13,08:07:13,7274,12,,,,2658,0
14105060,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105060,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105060,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105060,08:10:17,08:10:17,528,16,,,,3339.12,0
14105060,08:11:00,08:11:00,529,17,,,,3489.57,
14105060,08:12:23,08:12:23,530,18,,,,3699.14,0
14105060,08:14:04,08:14:04,531,19,,,,3977.52,0
14105060,08:16:13,08:16:13,532,20,,,,4251.94,0
14105060,08:17:13,08:17:13,533,21,,,,4428.82,0
14105060,08:19:00,08:19:00,9822,22,,,,4757.42,
14105060,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105060,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105060,08:25:00,08:25:00,9869,25,,1,,5580.42,
14105090,07:54:00,07:54:00,510,1,,,1,0,
14105090,07:55:50,07:55:50,511,2,,,,411.34,0
14105090,07:56:46,07:56:46,512,3,,,,575.45,0
14105090,07:58:04,07:58:04,513,4,,,,773.1,0
14105090,07:59:09,07:59:09,514,5,,,,967.09,0
14105090,08:00:08,08:00:08,515,6,,,,1187.96,0
14105090,08:01:10,08:01:10,516,7,,,,1395.51,0
14105090,08:01:52,08:01:52,517,8,,,,1509.07,0
14105090,08:04:00,08:04:00,519,9,,,,1934.87,
14105090,08:05:31,08:05:31,8063,10,,,,2238.05,0
14105090,08:06:27,08:06:27,7272,11,,,,2449.63,0
14105090,08:07:13,08:07:13,7274,12,,,,2658,0
14105090,08:08:05,08:08:05,7275,13,,,,2875.86,0
14105090,08:08:54,08:08:54,7276,14,,,,3065.48,0
14105090,08:09:28,08:09:28,7277,15,,,,3180.57,0
14105090,08:10:17,08:10:17,528,16,,,,3339.12,0
14105090,08:11:00,08:11:00,529,17,,,,3489.57,
14105090,08:12:23,08:12:23,530,18,,,,3699.14,0
14105090,08:14:04,08:14:04,531,19,,,,3977.52,0
14105090,08:16:13,08:16:13,532,20,,,,4251.94,0
14105090,08:17:13,08:17:13,533,21,,,,4428.82,0
14105090,08:19:00,08:19:00,9822,22,,,,4757.42,
14105090,08:20:07,08:20:07,8431,23,,,,4938.62,0
14105090,08:22:36,08:22:36,1153,24,,,,5273.95,0
14105090,08:25:00,08:25:00,9869,25,,1,,5580.42,
14366020,08:18:00,08:18:00,510,1,,,1,0,
14366020,08:19:39,08:19:39,511,2,,,,411.34,0
14366020,08:20:29,08:20:29,512,3,,,,575.45,0
14366020,08:21:40,08:21:40,513,4,,,,773.1,0
14366020,08:22:38,08:22:38,514,5,,,,967.09,0
14366020,08:23:31,08:23:31,515,6,,,,1187.96,0
14366020,08:24:27,08:24:27,516,7,,,,1395.51,0
14366020,08:25:05,08:25:05,517,8,,,,1509.07,0
14366020,08:27:00,08:27:00,519,9,,,,1934.87,
14366020,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366020,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366020,08:30:13,08:30:13,7274,12,,,,2658,0
14366020,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366020,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366020,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366020,08:33:17,08:33:17,528,16,,,,3339.12,0
14366020,08:34:00,08:34:00,529,17,,,,3489.57,
14366020,08:35:33,08:35:33,530,18,,,,3699.14,0
14366020,08:37:27,08:37:27,531,19,,,,3977.52,0
14366020,08:39:53,08:39:53,532,20,,,,4251.94,0
14366020,08:41:00,08:41:00,533,21,,,,4428.82,0
14366020,08:43:00,08:43:00,9822,22,,,,4757.42,
14366020,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366020,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366020,08:47:00,08:47:00,9869,25,,1,,5580.42,
14366030,08:18:00,08:18:00,510,1,,,1,0,
14366030,08:19:39,08:19:39,511,2,,,,411.34,0
14366030,08:20:29,08:20:29,512,3,,,,575.45,0
14366030,08:21:40,08:21:40,513,4,,,,773.1,0
14366030,08:22:38,08:22:38,514,5,,,,967.09,0
14366030,08:23:31,08:23:31,515,6,,,,1187.96,0
14366030,08:24:27,08:24:27,516,7,,,,1395.51,0
14366030,08:25:05,08:25:05,517,8,,,,1509.07,0
14366030,08:27:00,08:27:00,519,9,,,,1934.87,
14366030,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366030,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366030,08:30:13,08:30:13,7274,12,,,,2658,0
14366030,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366030,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366030,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366030,08:33:17,08:33:17,528,16,,,,3339.12,0
14366030,08:34:00,08:34:00,529,17,,,,3489.57,
14366030,08:35:33,08:35:33,530,18,,,,3699.14,0
14366030,08:37:27,08:37:27,531,19,,,,3977.52,0
14366030,08:39:53,08:39:53,532,20,,,,4251.94,0
14366030,08:41:00,08:41:00,533,21,,,,4428.82,0
14366030,08:43:00,08:43:00,9822,22,,,,4757.42,
14366030,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366030,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366030,08:47:00,08:47:00,9869,25,,1,,5580.42,
14366040,08:18:00,08:18:00,510,1,,,1,0,
14366040,08:19:39,08:19:39,511,2,,,,411.34,0
14366040,08:20:29,08:20:29,512,3,,,,575.45,0
14366040,08:21:40,08:21:40,513,4,,,,773.1,0
14366040,08:22:38,08:22:38,514,5,,,,967.09,0
14366040,08:23:31,08:23:31,515,6,,,,1187.96,0
14366040,08:24:27,08:24:27,516,7,,,,1395.51,0
14366040,08:25:05,08:25:05,517,8,,,,1509.07,0
14366040,08:27:00,08:27:00,519,9,,,,1934.87,
14366040,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366040,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366040,08:30:13,08:30:13,7274,12,,,,2658,0
14366040,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366040,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366040,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366040,08:33:17,08:33:17,528,16,,,,3339.12,0
14366040,08:34:00,08:34:00,529,17,,,,3489.57,
14366040,08:35:33,08:35:33,530,18,,,,3699.14,0
14366040,08:37:27,08:37:27,531,19,,,,3977.52,0
14366040,08:39:53,08:39:53,532,20,,,,4251.94,0
14366040,08:41:00,08:41:00,533,21,,,,4428.82,0
14366040,08:43:00,08:43:00,9822,22,,,,4757.42,
14366040,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366040,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366040,08:47:00,08:47:00,9869,25,,1,,5580.42,
14366050,08:18:00,08:18:00,510,1,,,1,0,
14366050,08:19:39,08:19:39,511,2,,,,411.34,0
14366050,08:20:29,08:20:29,512,3,,,,575.45,0
14366050,08:21:40,08:21:40,513,4,,,,773.1,0
14366050,08:22:38,08:22:38,514,5,,,,967.09,0
14366050,08:23:31,08:23:31,515,6,,,,1187.96,0
14366050,08:24:27,08:24:27,516,7,,,,1395.51,0
14366050,08:25:05,08:25:05,517,8,,,,1509.07,0
14366050,08:27:00,08:27:00,519,9,,,,1934.87,
14366050,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366050,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366050,08:30:13,08:30:13,7274,12,,,,2658,0
14366050,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366050,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366050,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366050,08:33:17,08:33:17,528,16,,,,3339.12,0
14366050,08:34:00,08:34:00,529,17,,,,3489.57,
14366050,08:35:33,08:35:33,530,18,,,,3699.14,0
14366050,08:37:27,08:37:27,531,19,,,,3977.52,0
14366050,08:39:53,08:39:53,532,20,,,,4251.94,0
14366050,08:41:00,08:41:00,533,21,,,,4428.82,0
14366050,08:43:00,08:43:00,9822,22,,,,4757.42,
14366050,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366050,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366050,08:47:00,08:47:00,9869,25,,1,,5580.42,
14366060,08:18:00,08:18:00,510,1,,,1,0,
14366060,08:19:39,08:19:39,511,2,,,,411.34,0
14366060,08:20:29,08:20:29,512,3,,,,575.45,0
14366060,08:21:40,08:21:40,513,4,,,,773.1,0
14366060,08:22:38,08:22:38,514,5,,,,967.09,0
14366060,08:23:31,08:23:31,515,6,,,,1187.96,0
14366060,08:24:27,08:24:27,516,7,,,,1395.51,0
14366060,08:25:05,08:25:05,517,8,,,,1509.07,0
14366060,08:27:00,08:27:00,519,9,,,,1934.87,
14366060,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366060,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366060,08:30:13,08:30:13,7274,12,,,,2658,0
14366060,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366060,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366060,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366060,08:33:17,08:33:17,528,16,,,,3339.12,0
14366060,08:34:00,08:34:00,529,17,,,,3489.57,
14366060,08:35:33,08:35:33,530,18,,,,3699.14,0
14366060,08:37:27,08:37:27,531,19,,,,3977.52,0
14366060,08:39:53,08:39:53,532,20,,,,4251.94,0
14366060,08:41:00,08:41:00,533,21,,,,4428.82,0
14366060,08:43:00,08:43:00,9822,22,,,,4757.42,
14366060,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366060,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366060,08:47:00,08:47:00,9869,25,,1,,5580.42,
14366090,08:18:00,08:18:00,510,1,,,1,0,
14366090,08:19:39,08:19:39,511,2,,,,411.34,0
14366090,08:20:29,08:20:29,512,3,,,,575.45,0
14366090,08:21:40,08:21:40,513,4,,,,773.1,0
14366090,08:22:38,08:22:38,514,5,,,,967.09,0
14366090,08:23:31,08:23:31,515,6,,,,1187.96,0
14366090,08:24:27,08:24:27,516,7,,,,1395.51,0
14366090,08:25:05,08:25:05,517,8,,,,1509.07,0
14366090,08:27:00,08:27:00,519,9,,,,1934.87,
14366090,08:28:31,08:28:31,8063,10,,,,2238.05,0
14366090,08:29:27,08:29:27,7272,11,,,,2449.63,0
14366090,08:30:13,08:30:13,7274,12,,,,2658,0
14366090,08:31:05,08:31:05,7275,13,,,,2875.86,0
14366090,08:31:54,08:31:54,7276,14,,,,3065.48,0
14366090,08:32:28,08:32:28,7277,15,,,,3180.57,0
14366090,08:33:17,08:33:17,528,16,,,,3339.12,0
14366090,08:34:00,08:34:00,529,17,,,,3489.57,
14366090,08:35:33,08:35:33,530,18,,,,3699.14,0
14366090,08:37:27,08:37:27,531,19,,,,3977.52,0
14366090,08:39:53,08:39:53,532,20,,,,4251.94,0
14366090,08:41:00,08:41:00,533,21,,,,4428.82,0
14366090,08:43:00,08:43:00,9822,22,,,,4757.42,
14366090,08:43:44,08:43:44,8431,23,,,,4938.62,0
14366090,08:45:24,08:45:24,1153,24,,,,5273.95,0
14366090,08:47:00,08:47:00,9869,25,,1,,5580.42,
14462020,04:35:00,04:35:00,9498,1,,,1,0,
14462020,04:35:57,04:35:57,489,2,,,,741.32,0
14462020,04:36:46,04:36:46,490,3,,,,1288.42,0
14462020,04:37:04,04:37:04,491,4,,,,1479.61,0
14462020,04:37:21,04:37:21,492,5,,,,1630.38,0
14462020,04:38:08,04:38:08,494,6,,,,2022.95,0
14462020,04:38:32,04:38:32,495,7,,,,2166.77,0
14462020,04:38:57,04:38:57,496,8,,,,2384.71,0
14462020,04:39:35,04:39:35,497,9,,,,2719.31,0
14462020,04:40:00,04:40:00,8219,10,,,,2928.07,
14462020,04:41:34,04:41:34,499,11,,,,3791.36,0
14462020,04:42:05,04:42:05,500,12,,,,4068.72,0
14462020,04:42:35,04:42:35,501,13,,,,4318.69,0
14462020,04:43:04,04:43:04,502,14,,,,4555.36,0
14462020,04:43:38,04:43:38,503,15,,,,4832.27,0
14462020,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462020,04:44:30,04:44:30,505,17,,,,5313.25,0
14462020,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462020,04:45:20,04:45:20,507,19,,,,5773.47,0
14462020,04:45:41,04:45:41,508,20,,,,5919.07,0
14462020,04:46:12,04:46:12,509,21,,,,6157.06,0
14462020,04:46:29,04:46:29,463,22,,,,6338.81,0
14462020,04:48:00,04:48:00,510,23,,,,7079.85,
14462020,04:48:44,04:48:44,511,24,,,,7491.19,0
14462020,04:49:06,04:49:06,512,25,,,,7655.3,0
14462020,04:49:37,04:49:37,513,26,,,,7852.95,0
14462020,04:50:03,04:50:03,514,27,,,,8046.94,0
14462020,04:50:27,04:50:27,515,28,,,,8267.81,0
14462020,04:50:52,04:50:52,516,29,,,,8475.36,0
14462020,04:51:09,04:51:09,517,30,,,,8588.92,0
14462020,04:52:00,04:52:00,519,31,,,,9014.72,
14462020,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462020,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462020,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462020,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462020,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462020,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462020,04:55:35,04:55:35,528,38,,,,10418.97,0
14462020,04:56:00,04:56:00,529,39,,,,10569.42,
14462020,04:56:51,04:56:51,530,40,,,,10778.99,0
14462020,04:57:55,04:57:55,531,41,,,,11057.37,0
14462020,04:59:16,04:59:16,532,42,,,,11331.79,0
14462020,04:59:53,04:59:53,533,43,,,,11508.67,0
14462020,05:01:00,05:01:00,9822,44,,,,11837.27,
14462020,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462020,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462020,05:03:00,05:03:00,9869,47,,1,,12660.27,
14462030,04:35:00,04:35:00,9498,1,,,1,0,
14462030,04:35:57,04:35:57,489,2,,,,741.32,0
14462030,04:36:46,04:36:46,490,3,,,,1288.42,0
14462030,04:37:04,04:37:04,491,4,,,,1479.61,0
14462030,04:37:21,04:37:21,492,5,,,,1630.38,0
14462030,04:38:08,04:38:08,494,6,,,,2022.95,0
14462030,04:38:32,04:38:32,495,7,,,,2166.77,0
14462030,04:38:57,04:38:57,496,8,,,,2384.71,0
14462030,04:39:35,04:39:35,497,9,,,,2719.31,0
14462030,04:40:00,04:40:00,8219,10,,,,2928.07,
14462030,04:41:34,04:41:34,499,11,,,,3791.36,0
14462030,04:42:05,04:42:05,500,12,,,,4068.72,0
14462030,04:42:35,04:42:35,501,13,,,,4318.69,0
14462030,04:43:04,04:43:04,502,14,,,,4555.36,0
14462030,04:43:38,04:43:38,503,15,,,,4832.27,0
14462030,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462030,04:44:30,04:44:30,505,17,,,,5313.25,0
14462030,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462030,04:45:20,04:45:20,507,19,,,,5773.47,0
14462030,04:45:41,04:45:41,508,20,,,,5919.07,0
14462030,04:46:12,04:46:12,509,21,,,,6157.06,0
14462030,04:46:29,04:46:29,463,22,,,,6338.81,0
14462030,04:48:00,04:48:00,510,23,,,,7079.85,
14462030,04:48:44,04:48:44,511,24,,,,7491.19,0
14462030,04:49:06,04:49:06,512,25,,,,7655.3,0
14462030,04:49:37,04:49:37,513,26,,,,7852.95,0
14462030,04:50:03,04:50:03,514,27,,,,8046.94,0
14462030,04:50:27,04:50:27,515,28,,,,8267.81,0
14462030,04:50:52,04:50:52,516,29,,,,8475.36,0
14462030,04:51:09,04:51:09,517,30,,,,8588.92,0
14462030,04:52:00,04:52:00,519,31,,,,9014.72,
14462030,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462030,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462030,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462030,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462030,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462030,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462030,04:55:35,04:55:35,528,38,,,,10418.97,0
14462030,04:56:00,04:56:00,529,39,,,,10569.42,
14462030,04:56:51,04:56:51,530,40,,,,10778.99,0
14462030,04:57:55,04:57:55,531,41,,,,11057.37,0
14462030,04:59:16,04:59:16,532,42,,,,11331.79,0
14462030,04:59:53,04:59:53,533,43,,,,11508.67,0
14462030,05:01:00,05:01:00,9822,44,,,,11837.27,
14462030,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462030,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462030,05:03:00,05:03:00,9869,47,,1,,12660.27,
14462040,04:35:00,04:35:00,9498,1,,,1,0,
14462040,04:35:57,04:35:57,489,2,,,,741.32,0
14462040,04:36:46,04:36:46,490,3,,,,1288.42,0
14462040,04:37:04,04:37:04,491,4,,,,1479.61,0
14462040,04:37:21,04:37:21,492,5,,,,1630.38,0
14462040,04:38:08,04:38:08,494,6,,,,2022.95,0
14462040,04:38:32,04:38:32,495,7,,,,2166.77,0
14462040,04:38:57,04:38:57,496,8,,,,2384.71,0
14462040,04:39:35,04:39:35,497,9,,,,2719.31,0
14462040,04:40:00,04:40:00,8219,10,,,,2928.07,
14462040,04:41:34,04:41:34,499,11,,,,3791.36,0
14462040,04:42:05,04:42:05,500,12,,,,4068.72,0
14462040,04:42:35,04:42:35,501,13,,,,4318.69,0
14462040,04:43:04,04:43:04,502,14,,,,4555.36,0
14462040,04:43:38,04:43:38,503,15,,,,4832.27,0
14462040,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462040,04:44:30,04:44:30,505,17,,,,5313.25,0
14462040,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462040,04:45:20,04:45:20,507,19,,,,5773.47,0
14462040,04:45:41,04:45:41,508,20,,,,5919.07,0
14462040,04:46:12,04:46:12,509,21,,,,6157.06,0
14462040,04:46:29,04:46:29,463,22,,,,6338.81,0
14462040,04:48:00,04:48:00,510,23,,,,7079.85,
14462040,04:48:44,04:48:44,511,24,,,,7491.19,0
14462040,04:49:06,04:49:06,512,25,,,,7655.3,0
14462040,04:49:37,04:49:37,513,26,,,,7852.95,0
14462040,04:50:03,04:50:03,514,27,,,,8046.94,0
14462040,04:50:27,04:50:27,515,28,,,,8267.81,0
14462040,04:50:52,04:50:52,516,29,,,,8475.36,0
14462040,04:51:09,04:51:09,517,30,,,,8588.92,0
14462040,04:52:00,04:52:00,519,31,,,,9014.72,
14462040,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462040,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462040,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462040,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462040,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462040,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462040,04:55:35,04:55:35,528,38,,,,10418.97,0
14462040,04:56:00,04:56:00,529,39,,,,10569.42,
14462040,04:56:51,04:56:51,530,40,,,,10778.99,0
14462040,04:57:55,04:57:55,531,41,,,,11057.37,0
14462040,04:59:16,04:59:16,532,42,,,,11331.79,0
14462040,04:59:53,04:59:53,533,43,,,,11508.67,0
14462040,05:01:00,05:01:00,9822,44,,,,11837.27,
14462040,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462040,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462040,05:03:00,05:03:00,9869,47,,1,,12660.27,
14462050,04:35:00,04:35:00,9498,1,,,1,0,
14462050,04:35:57,04:35:57,489,2,,,,741.32,0
14462050,04:36:46,04:36:46,490,3,,,,1288.42,0
14462050,04:37:04,04:37:04,491,4,,,,1479.61,0
14462050,04:37:21,04:37:21,492,5,,,,1630.38,0
14462050,04:38:08,04:38:08,494,6,,,,2022.95,0
14462050,04:38:32,04:38:32,495,7,,,,2166.77,0
14462050,04:38:57,04:38:57,496,8,,,,2384.71,0
14462050,04:39:35,04:39:35,497,9,,,,2719.31,0
14462050,04:40:00,04:40:00,8219,10,,,,2928.07,
14462050,04:41:34,04:41:34,499,11,,,,3791.36,0
14462050,04:42:05,04:42:05,500,12,,,,4068.72,0
14462050,04:42:35,04:42:35,501,13,,,,4318.69,0
14462050,04:43:04,04:43:04,502,14,,,,4555.36,0
14462050,04:43:38,04:43:38,503,15,,,,4832.27,0
14462050,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462050,04:44:30,04:44:30,505,17,,,,5313.25,0
14462050,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462050,04:45:20,04:45:20,507,19,,,,5773.47,0
14462050,04:45:41,04:45:41,508,20,,,,5919.07,0
14462050,04:46:12,04:46:12,509,21,,,,6157.06,0
14462050,04:46:29,04:46:29,463,22,,,,6338.81,0
14462050,04:48:00,04:48:00,510,23,,,,7079.85,
14462050,04:48:44,04:48:44,511,24,,,,7491.19,0
14462050,04:49:06,04:49:06,512,25,,,,7655.3,0
14462050,04:49:37,04:49:37,513,26,,,,7852.95,0
14462050,04:50:03,04:50:03,514,27,,,,8046.94,0
14462050,04:50:27,04:50:27,515,28,,,,8267.81,0
14462050,04:50:52,04:50:52,516,29,,,,8475.36,0
14462050,04:51:09,04:51:09,517,30,,,,8588.92,0
14462050,04:52:00,04:52:00,519,31,,,,9014.72,
14462050,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462050,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462050,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462050,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462050,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462050,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462050,04:55:35,04:55:35,528,38,,,,10418.97,0
14462050,04:56:00,04:56:00,529,39,,,,10569.42,
14462050,04:56:51,04:56:51,530,40,,,,10778.99,0
14462050,04:57:55,04:57:55,531,41,,,,11057.37,0
14462050,04:59:16,04:59:16,532,42,,,,11331.79,0
14462050,04:59:53,04:59:53,533,43,,,,11508.67,0
14462050,05:01:00,05:01:00,9822,44,,,,11837.27,
14462050,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462050,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462050,05:03:00,05:03:00,9869,47,,1,,12660.27,
14462060,04:35:00,04:35:00,9498,1,,,1,0,
14462060,04:35:57,04:35:57,489,2,,,,741.32,0
14462060,04:36:46,04:36:46,490,3,,,,1288.42,0
14462060,04:37:04,04:37:04,491,4,,,,1479.61,0
14462060,04:37:21,04:37:21,492,5,,,,1630.38,0
14462060,04:38:08,04:38:08,494,6,,,,2022.95,0
14462060,04:38:32,04:38:32,495,7,,,,2166.77,0
14462060,04:38:57,04:38:57,496,8,,,,2384.71,0
14462060,04:39:35,04:39:35,497,9,,,,2719.31,0
14462060,04:40:00,04:40:00,8219,10,,,,2928.07,
14462060,04:41:34,04:41:34,499,11,,,,3791.36,0
14462060,04:42:05,04:42:05,500,12,,,,4068.72,0
14462060,04:42:35,04:42:35,501,13,,,,4318.69,0
14462060,04:43:04,04:43:04,502,14,,,,4555.36,0
14462060,04:43:38,04:43:38,503,15,,,,4832.27,0
14462060,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462060,04:44:30,04:44:30,505,17,,,,5313.25,0
14462060,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462060,04:45:20,04:45:20,507,19,,,,5773.47,0
14462060,04:45:41,04:45:41,508,20,,,,5919.07,0
14462060,04:46:12,04:46:12,509,21,,,,6157.06,0
14462060,04:46:29,04:46:29,463,22,,,,6338.81,0
14462060,04:48:00,04:48:00,510,23,,,,7079.85,
14462060,04:48:44,04:48:44,511,24,,,,7491.19,0
14462060,04:49:06,04:49:06,512,25,,,,7655.3,0
14462060,04:49:37,04:49:37,513,26,,,,7852.95,0
14462060,04:50:03,04:50:03,514,27,,,,8046.94,0
14462060,04:50:27,04:50:27,515,28,,,,8267.81,0
14462060,04:50:52,04:50:52,516,29,,,,8475.36,0
14462060,04:51:09,04:51:09,517,30,,,,8588.92,0
14462060,04:52:00,04:52:00,519,31,,,,9014.72,
14462060,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462060,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462060,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462060,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462060,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462060,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462060,04:55:35,04:55:35,528,38,,,,10418.97,0
14462060,04:56:00,04:56:00,529,39,,,,10569.42,
14462060,04:56:51,04:56:51,530,40,,,,10778.99,0
14462060,04:57:55,04:57:55,531,41,,,,11057.37,0
14462060,04:59:16,04:59:16,532,42,,,,11331.79,0
14462060,04:59:53,04:59:53,533,43,,,,11508.67,0
14462060,05:01:00,05:01:00,9822,44,,,,11837.27,
14462060,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462060,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462060,05:03:00,05:03:00,9869,47,,1,,12660.27,
14462090,04:35:00,04:35:00,9498,1,,,1,0,
14462090,04:35:57,04:35:57,489,2,,,,741.32,0
14462090,04:36:46,04:36:46,490,3,,,,1288.42,0
14462090,04:37:04,04:37:04,491,4,,,,1479.61,0
14462090,04:37:21,04:37:21,492,5,,,,1630.38,0
14462090,04:38:08,04:38:08,494,6,,,,2022.95,0
14462090,04:38:32,04:38:32,495,7,,,,2166.77,0
14462090,04:38:57,04:38:57,496,8,,,,2384.71,0
14462090,04:39:35,04:39:35,497,9,,,,2719.31,0
14462090,04:40:00,04:40:00,8219,10,,,,2928.07,
14462090,04:41:34,04:41:34,499,11,,,,3791.36,0
14462090,04:42:05,04:42:05,500,12,,,,4068.72,0
14462090,04:42:35,04:42:35,501,13,,,,4318.69,0
14462090,04:43:04,04:43:04,502,14,,,,4555.36,0
14462090,04:43:38,04:43:38,503,15,,,,4832.27,0
14462090,04:44:07,04:44:07,7667,16,,,,5067.54,0
14462090,04:44:30,04:44:30,505,17,,,,5313.25,0
14462090,04:44:42,04:44:42,7668,18,,,,5437.58,0
14462090,04:45:20,04:45:20,507,19,,,,5773.47,0
14462090,04:45:41,04:45:41,508,20,,,,5919.07,0
14462090,04:46:12,04:46:12,509,21,,,,6157.06,0
14462090,04:46:29,04:46:29,463,22,,,,6338.81,0
14462090,04:48:00,04:48:00,510,23,,,,7079.85,
14462090,04:48:44,04:48:44,511,24,,,,7491.19,0
14462090,04:49:06,04:49:06,512,25,,,,7655.3,0
14462090,04:49:37,04:49:37,513,26,,,,7852.95,0
14462090,04:50:03,04:50:03,514,27,,,,8046.94,0
14462090,04:50:27,04:50:27,515,28,,,,8267.81,0
14462090,04:50:52,04:50:52,516,29,,,,8475.36,0
14462090,04:51:09,04:51:09,517,30,,,,8588.92,0
14462090,04:52:00,04:52:00,519,31,,,,9014.72,
14462090,04:52:52,04:52:52,8063,32,,,,9317.9,0
14462090,04:53:24,04:53:24,7272,33,,,,9529.48,0
14462090,04:53:50,04:53:50,7274,34,,,,9737.85,0
14462090,04:54:20,04:54:20,7275,35,,,,9955.71,0
14462090,04:54:48,04:54:48,7276,36,,,,10145.33,0
14462090,04:55:07,04:55:07,7277,37,,,,10260.42,0
14462090,04:55:35,04:55:35,528,38,,,,10418.97,0
14462090,04:56:00,04:56:00,529,39,,,,10569.42,
14462090,04:56:51,04:56:51,530,40,,,,10778.99,0
14462090,04:57:55,04:57:55,531,41,,,,11057.37,0
14462090,04:59:16,04:59:16,532,42,,,,11331.79,0
14462090,04:59:53,04:59:53,533,43,,,,11508.67,0
14462090,05:01:00,05:01:00,9822,44,,,,11837.27,
14462090,05:01:22,05:01:22,8431,45,,,,12018.47,0
14462090,05:02:12,05:02:12,1153,46,,,,12353.8,0
14462090,05:03:00,05:03:00,9869,47,,1,,12660.27,
14885020,25:00:00,25:00:00,510,1,,,1,0,
14885020,25:00:55,25:00:55,511,2,,,,411.34,0
14885020,25:01:23,25:01:23,512,3,,,,575.45,0
14885020,25:02:02,25:02:02,513,4,,,,773.1,0
14885020,25:02:34,25:02:34,514,5,,,,967.09,0
14885020,25:03:04,25:03:04,515,6,,,,1187.96,0
14885020,25:03:35,25:03:35,516,7,,,,1395.51,0
14885020,25:03:56,25:03:56,517,8,,,,1509.07,0
14885020,25:05:00,25:05:00,519,9,,,,1934.87,
14885020,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885020,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885020,25:06:50,25:06:50,7274,12,,,,2658,0
14885020,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885020,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885020,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885020,25:08:35,25:08:35,528,16,,,,3339.12,0
14885020,25:09:00,25:09:00,529,17,,,,3489.57,
14885020,25:09:41,25:09:41,530,18,,,,3699.14,0
14885020,25:10:32,25:10:32,531,19,,,,3977.52,0
14885020,25:11:36,25:11:36,532,20,,,,4251.94,0
14885020,25:12:06,25:12:06,533,21,,,,4428.82,0
14885020,25:13:00,25:13:00,9822,22,,,,4757.42,
14885020,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885020,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885020,25:15:00,25:15:00,9869,25,,1,,5580.42,
14885030,25:00:00,25:00:00,510,1,,,1,0,
14885030,25:00:55,25:00:55,511,2,,,,411.34,0
14885030,25:01:23,25:01:23,512,3,,,,575.45,0
14885030,25:02:02,25:02:02,513,4,,,,773.1,0
14885030,25:02:34,25:02:34,514,5,,,,967.09,0
14885030,25:03:04,25:03:04,515,6,,,,1187.96,0
14885030,25:03:35,25:03:35,516,7,,,,1395.51,0
14885030,25:03:56,25:03:56,517,8,,,,1509.07,0
14885030,25:05:00,25:05:00,519,9,,,,1934.87,
14885030,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885030,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885030,25:06:50,25:06:50,7274,12,,,,2658,0
14885030,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885030,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885030,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885030,25:08:35,25:08:35,528,16,,,,3339.12,0
14885030,25:09:00,25:09:00,529,17,,,,3489.57,
14885030,25:09:41,25:09:41,530,18,,,,3699.14,0
14885030,25:10:32,25:10:32,531,19,,,,3977.52,0
14885030,25:11:36,25:11:36,532,20,,,,4251.94,0
14885030,25:12:06,25:12:06,533,21,,,,4428.82,0
14885030,25:13:00,25:13:00,9822,22,,,,4757.42,
14885030,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885030,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885030,25:15:00,25:15:00,9869,25,,1,,5580.42,
14885040,25:00:00,25:00:00,510,1,,,1,0,
14885040,25:00:55,25:00:55,511,2,,,,411.34,0
14885040,25:01:23,25:01:23,512,3,,,,575.45,0
14885040,25:02:02,25:02:02,513,4,,,,773.1,0
14885040,25:02:34,25:02:34,514,5,,,,967.09,0
14885040,25:03:04,25:03:04,515,6,,,,1187.96,0
14885040,25:03:35,25:03:35,516,7,,,,1395.51,0
14885040,25:03:56,25:03:56,517,8,,,,1509.07,0
14885040,25:05:00,25:05:00,519,9,,,,1934.87,
14885040,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885040,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885040,25:06:50,25:06:50,7274,12,,,,2658,0
14885040,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885040,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885040,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885040,25:08:35,25:08:35,528,16,,,,3339.12,0
14885040,25:09:00,25:09:00,529,17,,,,3489.57,
14885040,25:09:41,25:09:41,530,18,,,,3699.14,0
14885040,25:10:32,25:10:32,531,19,,,,3977.52,0
14885040,25:11:36,25:11:36,532,20,,,,4251.94,0
14885040,25:12:06,25:12:06,533,21,,,,4428.82,0
14885040,25:13:00,25:13:00,9822,22,,,,4757.42,
14885040,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885040,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885040,25:15:00,25:15:00,9869,25,,1,,5580.42,
14885050,25:00:00,25:00:00,510,1,,,1,0,
14885050,25:00:55,25:00:55,511,2,,,,411.34,0
14885050,25:01:23,25:01:23,512,3,,,,575.45,0
14885050,25:02:02,25:02:02,513,4,,,,773.1,0
14885050,25:02:34,25:02:34,514,5,,,,967.09,0
14885050,25:03:04,25:03:04,515,6,,,,1187.96,0
14885050,25:03:35,25:03:35,516,7,,,,1395.51,0
14885050,25:03:56,25:03:56,517,8,,,,1509.07,0
14885050,25:05:00,25:05:00,519,9,,,,1934.87,
14885050,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885050,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885050,25:06:50,25:06:50,7274,12,,,,2658,0
14885050,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885050,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885050,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885050,25:08:35,25:08:35,528,16,,,,3339.12,0
14885050,25:09:00,25:09:00,529,17,,,,3489.57,
14885050,25:09:41,25:09:41,530,18,,,,3699.14,0
14885050,25:10:32,25:10:32,531,19,,,,3977.52,0
14885050,25:11:36,25:11:36,532,20,,,,4251.94,0
14885050,25:12:06,25:12:06,533,21,,,,4428.82,0
14885050,25:13:00,25:13:00,9822,22,,,,4757.42,
14885050,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885050,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885050,25:15:00,25:15:00,9869,25,,1,,5580.42,
14885060,25:00:00,25:00:00,510,1,,,1,0,
14885060,25:00:55,25:00:55,511,2,,,,411.34,0
14885060,25:01:23,25:01:23,512,3,,,,575.45,0
14885060,25:02:02,25:02:02,513,4,,,,773.1,0
14885060,25:02:34,25:02:34,514,5,,,,967.09,0
14885060,25:03:04,25:03:04,515,6,,,,1187.96,0
14885060,25:03:35,25:03:35,516,7,,,,1395.51,0
14885060,25:03:56,25:03:56,517,8,,,,1509.07,0
14885060,25:05:00,25:05:00,519,9,,,,1934.87,
14885060,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885060,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885060,25:06:50,25:06:50,7274,12,,,,2658,0
14885060,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885060,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885060,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885060,25:08:35,25:08:35,528,16,,,,3339.12,0
14885060,25:09:00,25:09:00,529,17,,,,3489.57,
14885060,25:09:41,25:09:41,530,18,,,,3699.14,0
14885060,25:10:32,25:10:32,531,19,,,,3977.52,0
14885060,25:11:36,25:11:36,532,20,,,,4251.94,0
14885060,25:12:06,25:12:06,533,21,,,,4428.82,0
14885060,25:13:00,25:13:00,9822,22,,,,4757.42,
14885060,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885060,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885060,25:15:00,25:15:00,9869,25,,1,,5580.42,
14885090,25:00:00,25:00:00,510,1,,,1,0,
14885090,25:00:55,25:00:55,511,2,,,,411.34,0
14885090,25:01:23,25:01:23,512,3,,,,575.45,0
14885090,25:02:02,25:02:02,513,4,,,,773.1,0
14885090,25:02:34,25:02:34,514,5,,,,967.09,0
14885090,25:03:04,25:03:04,515,6,,,,1187.96,0
14885090,25:03:35,25:03:35,516,7,,,,1395.51,0
14885090,25:03:56,25:03:56,517,8,,,,1509.07,0
14885090,25:05:00,25:05:00,519,9,,,,1934.87,
14885090,25:05:52,25:05:52,8063,10,,,,2238.05,0
14885090,25:06:24,25:06:24,7272,11,,,,2449.63,0
14885090,25:06:50,25:06:50,7274,12,,,,2658,0
14885090,25:07:20,25:07:20,7275,13,,,,2875.86,0
14885090,25:07:48,25:07:48,7276,14,,,,3065.48,0
14885090,25:08:07,25:08:07,7277,15,,,,3180.57,0
14885090,25:08:35,25:08:35,528,16,,,,3339.12,0
14885090,25:09:00,25:09:00,529,17,,,,3489.57,
14885090,25:09:41,25:09:41,530,18,,,,3699.14,0
14885090,25:10:32,25:10:32,531,19,,,,3977.52,0
14885090,25:11:36,25:11:36,532,20,,,,4251.94,0
14885090,25:12:06,25:12:06,533,21,,,,4428.82,0
14885090,25:13:00,25:13:00,9822,22,,,,4757.42,
14885090,25:13:22,25:13:22,8431,23,,,,4938.62,0
14885090,25:14:12,25:14:12,1153,24,,,,5273.95,0
14885090,25:15:00,25:15:00,9869,25,,1,,5580.42,
15006010,18:40:00,18:40:00,510,1,,,1,0,
15006010,18:41:17,18:41:17,511,2,,,,411.34,0
15006010,18:41:56,18:41:56,512,3,,,,575.45,0
15006010,18:42:51,18:42:51,513,4,,,,773.1,0
15006010,18:43:36,18:43:36,514,5,,,,967.09,0
15006010,18:44:17,18:44:17,515,6,,,,1187.96,0
15006010,18:45:01,18:45:01,516,7,,,,1395.51,0
15006010,18:45:30,18:45:30,517,8,,,,1509.07,0
15006010,18:47:00,18:47:00,519,9,,,,1934.87,
15006010,18:48:18,18:48:18,8063,10,,,,2238.05,0
15006010,18:49:06,18:49:06,7272,11,,,,2449.63,0
15006010,18:49:45,18:49:45,7274,12,,,,2658,0
15006010,18:50:30,18:50:30,7275,13,,,,2875.86,0
15006010,18:51:12,18:51:12,7276,14,,,,3065.48,0
15006010,18:51:41,18:51:41,7277,15,,,,3180.57,0
15006010,18:52:23,18:52:23,528,16,,,,3339.12,0
15006010,18:53:00,18:53:00,529,17,,,,3489.57,
15006010,18:54:02,18:54:02,530,18,,,,3699.14,0
15006010,18:55:18,18:55:18,531,19,,,,3977.52,0
15006010,18:56:55,18:56:55,532,20,,,,4251.94,0
15006010,18:57:40,18:57:40,533,21,,,,4428.82,0
15006010,18:59:00,18:59:00,9822,22,,,,4757.42,
15006010,18:59:44,18:59:44,8431,23,,,,4938.62,0
15006010,19:01:24,19:01:24,1153,24,,,,5273.95,0
15006010,19:03:00,19:03:00,9869,25,,1,,5580.42,
15006080,18:40:00,18:40:00,510,1,,,1,0,
15006080,18:41:17,18:41:17,511,2,,,,411.34,0
15006080,18:41:56,18:41:56,512,3,,,,575.45,0
15006080,18:42:51,18:42:51,513,4,,,,773.1,0
15006080,18:43:36,18:43:36,514,5,,,,967.09,0
15006080,18:44:17,18:44:17,515,6,,,,1187.96,0
15006080,18:45:01,18:45:01,516,7,,,,1395.51,0
15006080,18:45:30,18:45:30,517,8,,,,1509.07,0
15006080,18:47:00,18:47:00,519,9,,,,1934.87,
15006080,18:48:18,18:48:18,8063,10,,,,2238.05,0
15006080,18:49:06,18:49:06,7272,11,,,,2449.63,0
15006080,18:49:45,18:49:45,7274,12,,,,2658,0
15006080,18:50:30,18:50:30,7275,13,,,,2875.86,0
15006080,18:51:12,18:51:12,7276,14,,,,3065.48,0
15006080,18:51:41,18:51:41,7277,15,,,,3180.57,0
15006080,18:52:23,18:52:23,528,16,,,,3339.12,0
15006080,18:53:00,18:53:00,529,17,,,,3489.57,
15006080,18:54:02,18:54:02,530,18,,,,3699.14,0
15006080,18:55:18,18:55:18,531,19,,,,3977.52,0
15006080,18:56:55,18:56:55,532,20,,,,4251.94,0
15006080,18:57:40,18:57:40,533,21,,,,4428.82,0
15006080,18:59:00,18:59:00,9822,22,,,,4757.42,
15006080,18:59:44,18:59:44,8431,23,,,,4938.62,0
15006080,19:01:24,19:01:24,1153,24,,,,5273.95,0
15006080,19:03:00,19:03:00,9869,25,,1,,5580.42,
15006110,18:40:00,18:40:00,510,1,,,1,0,
15006110,18:41:17,18:41:17,511,2,,,,411.34,0
15006110,18:41:56,18:41:56,512,3,,,,575.45,0
15006110,18:42:51,18:42:51,513,4,,,,773.1,0
15006110,18:43:36,18:43:36,514,5,,,,967.09,0
15006110,18:44:17,18:44:17,515,6,,,,1187.96,0
15006110,18:45:01,18:45:01,516,7,,,,1395.51,0
15006110,18:45:30,18:45:30,517,8,,,,1509.07,0
15006110,18:47:00,18:47:00,519,9,,,,1934.87,
15006110,18:48:18,18:48:18,8063,10,,,,2238.05,0
15006110,18:49:06,18:49:06,7272,11,,,,2449.63,0
15006110,18:49:45,18:49:45,7274,12,,,,2658,0
15006110,18:50:30,18:50:30,7275,13,,,,2875.86,0
15006110,18:51:12,18:51:12,7276,14,,,,3065.48,0
15006110,18:51:41,18:51:41,7277,15,,,,3180.57,0
15006110,18:52:23,18:52:23,528,16,,,,3339.12,0
15006110,18:53:00,18:53:00,529,17,,,,3489.57,
15006110,18:54:02,18:54:02,530,18,,,,3699.14,0
15006110,18:55:18,18:55:18,531,19,,,,3977.52,0
15006110,18:56:55,18:56:55,532,20,,,,4251.94,0
15006110,18:57:40,18:57:40,533,21,,,,4428.82,0
15006110,18:59:00,18:59:00,9822,22,,,,4757.42,
15006110,18:59:44,18:59:44,8431,23,,,,4938.62,0
15006110,19:01:24,19:01:24,1153,24,,,,5273.95,0
15006110,19:03:00,19:03:00,9869,25,,1,,5580.42,
15045020,08:32:00,08:32:00,510,1,,,1,0,
15045020,08:33:28,08:33:28,511,2,,,,411.34,0
15045020,08:34:13,08:34:13,512,3,,,,575.45,0
15045020,08:35:15,08:35:15,513,4,,,,773.1,0
15045020,08:36:07,08:36:07,514,5,,,,967.09,0
15045020,08:36:54,08:36:54,515,6,,,,1187.96,0
15045020,08:37:44,08:37:44,516,7,,,,1395.51,0
15045020,08:38:18,08:38:18,517,8,,,,1509.07,0
15045020,08:40:00,08:40:00,519,9,,,,1934.87,
15045020,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045020,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045020,08:43:40,08:43:40,7274,12,,,,2658,0
15045020,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045020,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045020,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045020,08:47:10,08:47:10,528,16,,,,3339.12,0
15045020,08:48:00,08:48:00,529,17,,,,3489.57,
15045020,08:49:33,08:49:33,530,18,,,,3699.14,0
15045020,08:51:27,08:51:27,531,19,,,,3977.52,0
15045020,08:53:53,08:53:53,532,20,,,,4251.94,0
15045020,08:55:00,08:55:00,533,21,,,,4428.82,0
15045020,08:57:00,08:57:00,9822,22,,,,4757.42,
15045020,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045020,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045020,09:00:00,09:00:00,9869,25,,1,,5580.42,
15045030,08:32:00,08:32:00,510,1,,,1,0,
15045030,08:33:28,08:33:28,511,2,,,,411.34,0
15045030,08:34:13,08:34:13,512,3,,,,575.45,0
15045030,08:35:15,08:35:15,513,4,,,,773.1,0
15045030,08:36:07,08:36:07,514,5,,,,967.09,0
15045030,08:36:54,08:36:54,515,6,,,,1187.96,0
15045030,08:37:44,08:37:44,516,7,,,,1395.51,0
15045030,08:38:18,08:38:18,517,8,,,,1509.07,0
15045030,08:40:00,08:40:00,519,9,,,,1934.87,
15045030,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045030,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045030,08:43:40,08:43:40,7274,12,,,,2658,0
15045030,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045030,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045030,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045030,08:47:10,08:47:10,528,16,,,,3339.12,0
15045030,08:48:00,08:48:00,529,17,,,,3489.57,
15045030,08:49:33,08:49:33,530,18,,,,3699.14,0
15045030,08:51:27,08:51:27,531,19,,,,3977.52,0
15045030,08:53:53,08:53:53,532,20,,,,4251.94,0
15045030,08:55:00,08:55:00,533,21,,,,4428.82,0
15045030,08:57:00,08:57:00,9822,22,,,,4757.42,
15045030,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045030,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045030,09:00:00,09:00:00,9869,25,,1,,5580.42,
15045040,08:32:00,08:32:00,510,1,,,1,0,
15045040,08:33:28,08:33:28,511,2,,,,411.34,0
15045040,08:34:13,08:34:13,512,3,,,,575.45,0
15045040,08:35:15,08:35:15,513,4,,,,773.1,0
15045040,08:36:07,08:36:07,514,5,,,,967.09,0
15045040,08:36:54,08:36:54,515,6,,,,1187.96,0
15045040,08:37:44,08:37:44,516,7,,,,1395.51,0
15045040,08:38:18,08:38:18,517,8,,,,1509.07,0
15045040,08:40:00,08:40:00,519,9,,,,1934.87,
15045040,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045040,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045040,08:43:40,08:43:40,7274,12,,,,2658,0
15045040,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045040,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045040,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045040,08:47:10,08:47:10,528,16,,,,3339.12,0
15045040,08:48:00,08:48:00,529,17,,,,3489.57,
15045040,08:49:33,08:49:33,530,18,,,,3699.14,0
15045040,08:51:27,08:51:27,531,19,,,,3977.52,0
15045040,08:53:53,08:53:53,532,20,,,,4251.94,0
15045040,08:55:00,08:55:00,533,21,,,,4428.82,0
15045040,08:57:00,08:57:00,9822,22,,,,4757.42,
15045040,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045040,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045040,09:00:00,09:00:00,9869,25,,1,,5580.42,
15045050,08:32:00,08:32:00,510,1,,,1,0,
15045050,08:33:28,08:33:28,511,2,,,,411.34,0
15045050,08:34:13,08:34:13,512,3,,,,575.45,0
15045050,08:35:15,08:35:15,513,4,,,,773.1,0
15045050,08:36:07,08:36:07,514,5,,,,967.09,0
15045050,08:36:54,08:36:54,515,6,,,,1187.96,0
15045050,08:37:44,08:37:44,516,7,,,,1395.51,0
15045050,08:38:18,08:38:18,517,8,,,,1509.07,0
15045050,08:40:00,08:40:00,519,9,,,,1934.87,
15045050,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045050,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045050,08:43:40,08:43:40,7274,12,,,,2658,0
15045050,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045050,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045050,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045050,08:47:10,08:47:10,528,16,,,,3339.12,0
15045050,08:48:00,08:48:00,529,17,,,,3489.57,
15045050,08:49:33,08:49:33,530,18,,,,3699.14,0
15045050,08:51:27,08:51:27,531,19,,,,3977.52,0
15045050,08:53:53,08:53:53,532,20,,,,4251.94,0
15045050,08:55:00,08:55:00,533,21,,,,4428.82,0
15045050,08:57:00,08:57:00,9822,22,,,,4757.42,
15045050,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045050,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045050,09:00:00,09:00:00,9869,25,,1,,5580.42,
15045060,08:32:00,08:32:00,510,1,,,1,0,
15045060,08:33:28,08:33:28,511,2,,,,411.34,0
15045060,08:34:13,08:34:13,512,3,,,,575.45,0
15045060,08:35:15,08:35:15,513,4,,,,773.1,0
15045060,08:36:07,08:36:07,514,5,,,,967.09,0
15045060,08:36:54,08:36:54,515,6,,,,1187.96,0
15045060,08:37:44,08:37:44,516,7,,,,1395.51,0
15045060,08:38:18,08:38:18,517,8,,,,1509.07,0
15045060,08:40:00,08:40:00,519,9,,,,1934.87,
15045060,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045060,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045060,08:43:40,08:43:40,7274,12,,,,2658,0
15045060,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045060,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045060,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045060,08:47:10,08:47:10,528,16,,,,3339.12,0
15045060,08:48:00,08:48:00,529,17,,,,3489.57,
15045060,08:49:33,08:49:33,530,18,,,,3699.14,0
15045060,08:51:27,08:51:27,531,19,,,,3977.52,0
15045060,08:53:53,08:53:53,532,20,,,,4251.94,0
15045060,08:55:00,08:55:00,533,21,,,,4428.82,0
15045060,08:57:00,08:57:00,9822,22,,,,4757.42,
15045060,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045060,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045060,09:00:00,09:00:00,9869,25,,1,,5580.42,
15045090,08:32:00,08:32:00,510,1,,,1,0,
15045090,08:33:28,08:33:28,511,2,,,,411.34,0
15045090,08:34:13,08:34:13,512,3,,,,575.45,0
15045090,08:35:15,08:35:15,513,4,,,,773.1,0
15045090,08:36:07,08:36:07,514,5,,,,967.09,0
15045090,08:36:54,08:36:54,515,6,,,,1187.96,0
15045090,08:37:44,08:37:44,516,7,,,,1395.51,0
15045090,08:38:18,08:38:18,517,8,,,,1509.07,0
15045090,08:40:00,08:40:00,519,9,,,,1934.87,
15045090,08:41:45,08:41:45,8063,10,,,,2238.05,0
15045090,08:42:48,08:42:48,7272,11,,,,2449.63,0
15045090,08:43:40,08:43:40,7274,12,,,,2658,0
15045090,08:44:40,08:44:40,7275,13,,,,2875.86,0
15045090,08:45:36,08:45:36,7276,14,,,,3065.48,0
15045090,08:46:14,08:46:14,7277,15,,,,3180.57,0
15045090,08:47:10,08:47:10,528,16,,,,3339.12,0
15045090,08:48:00,08:48:00,529,17,,,,3489.57,
15045090,08:49:33,08:49:33,530,18,,,,3699.14,0
15045090,08:51:27,08:51:27,531,19,,,,3977.52,0
15045090,08:53:53,08:53:53,532,20,,,,4251.94,0
15045090,08:55:00,08:55:00,533,21,,,,4428.82,0
15045090,08:57:00,08:57:00,9822,22,,,,4757.42,
15045090,08:57:33,08:57:33,8431,23,,,,4938.62,0
15045090,08:58:48,08:58:48,1153,24,,,,5273.95,0
15045090,09:00:00,09:00:00,9869,25,,1,,5580.42,
1552010,10:42:00,10:42:00,510,1,,,1,0,
1552010,10:43:17,10:43:17,511,2,,,,411.34,0
1552010,10:43:56,10:43:56,512,3,,,,575.45,0
1552010,10:44:51,10:44:51,513,4,,,,773.1,0
1552010,10:45:36,10:45:36,514,5,,,,967.09,0
1552010,10:46:17,10:46:17,515,6,,,,1187.96,0
1552010,10:47:01,10:47:01,516,7,,,,1395.51,0
1552010,10:47:30,10:47:30,517,8,,,,1509.07,0
1552010,10:49:00,10:49:00,519,9,,,,1934.87,
1552010,10:50:18,10:50:18,8063,10,,,,2238.05,0
1552010,10:51:06,10:51:06,7272,11,,,,2449.63,0
1552010,10:51:45,10:51:45,7274,12,,,,2658,0
1552010,10:52:30,10:52:30,7275,13,,,,2875.86,0
1552010,10:53:12,10:53:12,7276,14,,,,3065.48,0
1552010,10:53:41,10:53:41,7277,15,,,,3180.57,0
1552010,10:54:23,10:54:23,528,16,,,,3339.12,0
1552010,10:55:00,10:55:00,529,17,,,,3489.57,
1552010,10:56:02,10:56:02,530,18,,,,3699.14,0
1552010,10:57:18,10:57:18,531,19,,,,3977.52,0
1552010,10:58:55,10:58:55,532,20,,,,4251.94,0
1552010,10:59:40,10:59:40,533,21,,,,4428.82,0
1552010,11:01:00,11:01:00,9822,22,,,,4757.42,
1552010,11:01:33,11:01:33,8431,23,,,,4938.62,0
1552010,11:02:48,11:02:48,1153,24,,,,5273.95,0
1552010,11:04:00,11:04:00,9869,25,,1,,5580.42,
1552080,10:42:00,10:42:00,510,1,,,1,0,
1552080,10:43:17,10:43:17,511,2,,,,411.34,0
1552080,10:43:56,10:43:56,512,3,,,,575.45,0
1552080,10:44:51,10:44:51,513,4,,,,773.1,0
1552080,10:45:36,10:45:36,514,5,,,,967.09,0
1552080,10:46:17,10:46:17,515,6,,,,1187.96,0
1552080,10:47:01,10:47:01,516,7,,,,1395.51,0
1552080,10:47:30,10:47:30,517,8,,,,1509.07,0
1552080,10:49:00,10:49:00,519,9,,,,1934.87,
1552080,10:50:18,10:50:18,8063,10,,,,2238.05,0
1552080,10:51:06,10:51:06,7272,11,,,,2449.63,0
1552080,10:51:45,10:51:45,7274,12,,,,2658,0
1552080,10:52:30,10:52:30,7275,13,,,,2875.86,0
1552080,10:53:12,10:53:12,7276,14,,,,3065.48,0
1552080,10:53:41,10:53:41,7277,15,,,,3180.57,0
1552080,10:54:23,10:54:23,528,16,,,,3339.12,0
1552080,10:55:00,10:55:00,529,17,,,,3489.57,
1552080,10:56:02,10:56:02,530,18,,,,3699.14,0
1552080,10:57:18,10:57:18,531,19,,,,3977.52,0
1552080,10:58:55,10:58:55,532,20,,,,4251.94,0
1552080,10:59:40,10:59:40,533,21,,,,4428.82,0
1552080,11:01:00,11:01:00,9822,22,,,,4757.42,
1552080,11:01:33,11:01:33,8431,23,,,,4938.62,0
1552080,11:02:48,11:02:48,1153,24,,,,5273.95,0
1552080,11:04:00,11:04:00,9869,25,,1,,5580.42,
1552110,10:42:00,10:42:00,510,1,,,1,0,
1552110,10:43:17,10:43:17,511,2,,,,411.34,0
1552110,10:43:56,10:43:56,512,3,,,,575.45,0
1552110,10:44:51,10:44:51,513,4,,,,773.1,0
1552110,10:45:36,10:45:36,514,5,,,,967.09,0
1552110,10:46:17,10:46:17,515,6,,,,1187.96,0
1552110,10:47:01,10:47:01,516,7,,,,1395.51,0
1552110,10:47:30,10:47:30,517,8,,,,1509.07,0
1552110,10:49:00,10:49:00,519,9,,,,1934.87,
1552110,10:50:18,10:50:18,8063,10,,,,2238.05,0
1552110,10:51:06,10:51:06,7272,11,,,,2449.63,0
1552110,10:51:45,10:51:45,7274,12,,,,2658,0
1552110,10:52:30,10:52:30,7275,13,,,,2875.86,0
1552110,10:53:12,10:53:12,7276,14,,,,3065.48,0
1552110,10:53:41,10:53:41,7277,15,,,,3180.57,0
1552110,10:54:23,10:54:23,528,16,,,,3339.12,0
1552110,10:55:00,10:55:00,529,17,,,,3489.57,
1552110,10:56:02,10:56:02,530,18,,,,3699.14,0
1552110,10:57:18,10:57:18,531,19,,,,3977.52,0
1552110,10:58:55,10:58:55,532,20,,,,4251.94,0
1552110,10:59:40,10:59:40,533,21,,,,4428.82,0
1552110,11:01:00,11:01:00,9822,22,,,,4757.42,
1552110,11:01:33,11:01:33,8431,23,,,,4938.62,0
1552110,11:02:48,11:02:48,1153,24,,,,5273.95,0
1552110,11:04:00,11:04:00,9869,25,,1,,5580.42,
15779010,13:38:00,13:38:00,510,1,,,1,0,
15779010,13:39:17,13:39:17,511,2,,,,411.34,0
15779010,13:39:56,13:39:56,512,3,,,,575.45,0
15779010,13:40:51,13:40:51,513,4,,,,773.1,0
15779010,13:41:36,13:41:36,514,5,,,,967.09,0
15779010,13:42:17,13:42:17,515,6,,,,1187.96,0
15779010,13:43:01,13:43:01,516,7,,,,1395.51,0
15779010,13:43:30,13:43:30,517,8,,,,1509.07,0
15779010,13:45:00,13:45:00,519,9,,,,1934.87,
15779010,13:46:31,13:46:31,8063,10,,,,2238.05,0
15779010,13:47:27,13:47:27,7272,11,,,,2449.63,0
15779010,13:48:13,13:48:13,7274,12,,,,2658,0
15779010,13:49:05,13:49:05,7275,13,,,,2875.86,0
15779010,13:49:54,13:49:54,7276,14,,,,3065.48,0
15779010,13:50:28,13:50:28,7277,15,,,,3180.57,0
15779010,13:51:17,13:51:17,528,16,,,,3339.12,0
15779010,13:52:00,13:52:00,529,17,,,,3489.57,
15779010,13:53:02,13:53:02,530,18,,,,3699.14,0
15779010,13:54:18,13:54:18,531,19,,,,3977.52,0
15779010,13:55:55,13:55:55,532,20,,,,4251.94,0
15779010,13:56:40,13:56:40,533,21,,,,4428.82,0
15779010,13:58:00,13:58:00,9822,22,,,,4757.42,
15779010,13:58:44,13:58:44,8431,23,,,,4938.62,0
15779010,14:00:24,14:00:24,1153,24,,,,5273.95,0
15779010,14:02:00,14:02:00,9869,25,,1,,5580.42,
15779080,13:38:00,13:38:00,510,1,,,1,0,
15779080,13:39:17,13:39:17,511,2,,,,411.34,0
15779080,13:39:56,13:39:56,512,3,,,,575.45,0
15779080,13:40:51,13:40:51,513,4,,,,773.1,0
15779080,13:41:36,13:41:36,514,5,,,,967.09,0
15779080,13:42:17,13:42:17,515,6,,,,1187.96,0
15779080,13:43:01,13:43:01,516,7,,,,1395.51,0
15779080,13:43:30,13:43:30,517,8,,,,1509.07,0
15779080,13:45:00,13:45:00,519,9,,,,1934.87,
15779080,13:46:31,13:46:31,8063,10,,,,2238.05,0
15779080,13:47:27,13:47:27,7272,11,,,,2449.63,0
15779080,13:48:13,13:48:13,7274,12,,,,2658,0
15779080,13:49:05,13:49:05,7275,13,,,,2875.86,0
15779080,13:49:54,13:49:54,7276,14,,,,3065.48,0
15779080,13:50:28,13:50:28,7277,15,,,,3180.57,0
15779080,13:51:17,13:51:17,528,16,,,,3339.12,0
15779080,13:52:00,13:52:00,529,17,,,,3489.57,
15779080,13:53:02,13:53:02,530,18,,,,3699.14,0
15779080,13:54:18,13:54:18,531,19,,,,3977.52,0
15779080,13:55:55,13:55:55,532,20,,,,4251.94,0
15779080,13:56:40,13:56:40,533,21,,,,4428.82,0
15779080,13:58:00,13:58:00,9822,22,,,,4757.42,
15779080,13:58:44,13:58:44,8431,23,,,,4938.62,0
15779080,14:00:24,14:00:24,1153,24,,,,5273.95,0
15779080,14:02:00,14:02:00,9869,25,,1,,5580.42,
15779110,13:38:00,13:38:00,510,1,,,1,0,
15779110,13:39:17,13:39:17,511,2,,,,411.34,0
15779110,13:39:56,13:39:56,512,3,,,,575.45,0
15779110,13:40:51,13:40:51,513,4,,,,773.1,0
15779110,13:41:36,13:41:36,514,5,,,,967.09,0
15779110,13:42:17,13:42:17,515,6,,,,1187.96,0
15779110,13:43:01,13:43:01,516,7,,,,1395.51,0
15779110,13:43:30,13:43:30,517,8,,,,1509.07,0
15779110,13:45:00,13:45:00,519,9,,,,1934.87,
15779110,13:46:31,13:46:31,8063,10,,,,2238.05,0
15779110,13:47:27,13:47:27,7272,11,,,,2449.63,0
15779110,13:48:13,13:48:13,7274,12,,,,2658,0
15779110,13:49:05,13:49:05,7275,13,,,,2875.86,0
15779110,13:49:54,13:49:54,7276,14,,,,3065.48,0
15779110,13:50:28,13:50:28,7277,15,,,,3180.57,0
15779110,13:51:17,13:51:17,528,16,,,,3339.12,0
15779110,13:52:00,13:52:00,529,17,,,,3489.57,
15779110,13:53:02,13:53:02,530,18,,,,3699.14,0
15779110,13:54:18,13:54:18,531,19,,,,3977.52,0
15779110,13:55:55,13:55:55,532,20,,,,4251.94,0
15779110,13:56:40,13:56:40,533,21,,,,4428.82,0
15779110,13:58:00,13:58:00,9822,22,,,,4757.42,
15779110,13:58:44,13:58:44,8431,23,,,,4938.62,0
15779110,14:00:24,14:00:24,1153,24,,,,5273.95,0
15779110,14:02:00,14:02:00,9869,25,,1,,5580.42,
15889070,04:58:00,04:58:00,9498,1,,,1,0,
15889070,04:58:57,04:58:57,489,2,,,,741.32,0
15889070,04:59:46,04:59:46,490,3,,,,1288.42,0
15889070,05:00:04,05:00:04,491,4,,,,1479.61,0
15889070,05:00:21,05:00:21,492,5,,,,1630.38,0
15889070,05:01:08,05:01:08,494,6,,,,2022.95,0
15889070,05:01:32,05:01:32,495,7,,,,2166.77,0
15889070,05:01:57,05:01:57,496,8,,,,2384.71,0
15889070,05:02:35,05:02:35,497,9,,,,2719.31,0
15889070,05:03:00,05:03:00,8219,10,,,,2928.07,
15889070,05:04:34,05:04:34,499,11,,,,3791.36,0
15889070,05:05:05,05:05:05,500,12,,,,4068.72,0
15889070,05:05:35,05:05:35,501,13,,,,4318.69,0
15889070,05:06:04,05:06:04,502,14,,,,4555.36,0
15889070,05:06:38,05:06:38,503,15,,,,4832.27,0
15889070,05:07:07,05:07:07,7667,16,,,,5067.54,0
15889070,05:07:30,05:07:30,505,17,,,,5313.25,0
15889070,05:07:42,05:07:42,7668,18,,,,5437.58,0
15889070,05:08:20,05:08:20,507,19,,,,5773.47,0
15889070,05:08:41,05:08:41,508,20,,,,5919.07,0
15889070,05:09:12,05:09:12,509,21,,,,6157.06,0
15889070,05:09:29,05:09:29,463,22,,,,6338.81,0
15889070,05:11:00,05:11:00,510,23,,,,7079.85,
15889070,05:11:55,05:11:55,511,24,,,,7491.19,0
15889070,05:12:23,05:12:23,512,25,,,,7655.3,0
15889070,05:13:02,05:13:02,513,26,,,,7852.95,0
15889070,05:13:34,05:13:34,514,27,,,,8046.94,0
15889070,05:14:04,05:14:04,515,28,,,,8267.81,0
15889070,05:14:35,05:14:35,516,29,,,,8475.36,0
15889070,05:14:56,05:14:56,517,30,,,,8588.92,0
15889070,05:16:00,05:16:00,519,31,,,,9014.72,
15889070,05:16:52,05:16:52,8063,32,,,,9317.9,0
15889070,05:17:24,05:17:24,7272,33,,,,9529.48,0
15889070,05:17:50,05:17:50,7274,34,,,,9737.85,0
15889070,05:18:20,05:18:20,7275,35,,,,9955.71,0
15889070,05:18:48,05:18:48,7276,36,,,,10145.33,0
15889070,05:19:07,05:19:07,7277,37,,,,10260.42,0
15889070,05:19:35,05:19:35,528,38,,,,10418.97,0
15889070,05:20:00,05:20:00,529,39,,,,10569.42,
15889070,05:20:51,05:20:51,530,40,,,,10778.99,0
15889070,05:21:55,05:21:55,531,41,,,,11057.37,0
15889070,05:23:16,05:23:16,532,42,,,,11331.79,0
15889070,05:23:53,05:23:53,533,43,,,,11508.67,0
15889070,05:25:00,05:25:00,9822,44,,,,11837.27,
15889070,05:25:33,05:25:33,8431,45,,,,12018.47,0
15889070,05:26:48,05:26:48,1153,46,,,,12353.8,0
15889070,05:28:00,05:28:00,9869,47,,1,,12660.27,
15889100,04:58:00,04:58:00,9498,1,,,1,0,
15889100,04:58:57,04:58:57,489,2,,,,741.32,0
15889100,04:59:46,04:59:46,490,3,,,,1288.42,0
15889100,05:00:04,05:00:04,491,4,,,,1479.61,0
15889100,05:00:21,05:00:21,492,5,,,,1630.38,0
15889100,05:01:08,05:01:08,494,6,,,,2022.95,0
15889100,05:01:32,05:01:32,495,7,,,,2166.77,0
15889100,05:01:57,05:01:57,496,8,,,,2384.71,0
15889100,05:02:35,05:02:35,497,9,,,,2719.31,0
15889100,05:03:00,05:03:00,8219,10,,,,2928.07,
15889100,05:04:34,05:04:34,499,11,,,,3791.36,0
15889100,05:05:05,05:05:05,500,12,,,,4068.72,0
15889100,05:05:35,05:05:35,501,13,,,,4318.69,0
15889100,05:06:04,05:06:04,502,14,,,,4555.36,0
15889100,05:06:38,05:06:38,503,15,,,,4832.27,0
15889100,05:07:07,05:07:07,7667,16,,,,5067.54,0
15889100,05:07:30,05:07:30,505,17,,,,5313.25,0
15889100,05:07:42,05:07:42,7668,18,,,,5437.58,0
15889100,05:08:20,05:08:20,507,19,,,,5773.47,0
15889100,05:08:41,05:08:41,508,20,,,,5919.07,0
15889100,05:09:12,05:09:12,509,21,,,,6157.06,0
15889100,05:09:29,05:09:29,463,22,,,,6338.81,0
15889100,05:11:00,05:11:00,510,23,,,,7079.85,
15889100,05:11:55,05:11:55,511,24,,,,7491.19,0
15889100,05:12:23,05:12:23,512,25,,,,7655.3,0
15889100,05:13:02,05:13:02,513,26,,,,7852.95,0
15889100,05:13:34,05:13:34,514,27,,,,8046.94,0
15889100,05:14:04,05:14:04,515,28,,,,8267.81,0
15889100,05:14:35,05:14:35,516,29,,,,8475.36,0
15889100,05:14:56,05:14:56,517,30,,,,8588.92,0
15889100,05:16:00,05:16:00,519,31,,,,9014.72,
15889100,05:16:52,05:16:52,8063,32,,,,9317.9,0
15889100,05:17:24,05:17:24,7272,33,,,,9529.48,0
15889100,05:17:50,05:17:50,7274,34,,,,9737.85,0
15889100,05:18:20,05:18:20,7275,35,,,,9955.71,0
15889100,05:18:48,05:18:48,7276,36,,,,10145.33,0
15889100,05:19:07,05:19:07,7277,37,,,,10260.42,0
15889100,05:19:35,05:19:35,528,38,,,,10418.97,0
15889100,05:20:00,05:20:00,529,39,,,,10569.42,
15889100,05:20:51,05:20:51,530,40,,,,10778.99,0
15889100,05:21:55,05:21:55,531,41,,,,11057.37,0
15889100,05:23:16,05:23:16,532,42,,,,11331.79,0
15889100,05:23:53,05:23:53,533,43,,,,11508.67,0
15889100,05:25:00,05:25:00,9822,44,,,,11837.27,
15889100,05:25:33,05:25:33,8431,45,,,,12018.47,0
15889100,05:26:48,05:26:48,1153,46,,,,12353.8,0
15889100,05:28:00,05:28:00,9869,47,,1,,12660.27,
16169070,19:17:00,19:17:00,510,1,,,1,0,
16169070,19:18:17,19:18:17,511,2,,,,411.34,0
16169070,19:18:56,19:18:56,512,3,,,,575.45,0
16169070,19:19:51,19:19:51,513,4,,,,773.1,0
16169070,19:20:36,19:20:36,514,5,,,,967.09,0
16169070,19:21:17,19:21:17,515,6,,,,1187.96,0
16169070,19:22:01,19:22:01,516,7,,,,1395.51,0
16169070,19:22:30,19:22:30,517,8,,,,1509.07,0
16169070,19:24:00,19:24:00,519,9,,,,1934.87,
16169070,19:25:18,19:25:18,8063,10,,,,2238.05,0
16169070,19:26:06,19:26:06,7272,11,,,,2449.63,0
16169070,19:26:45,19:26:45,7274,12,,,,2658,0
16169070,19:27:30,19:27:30,7275,13,,,,2875.86,0
16169070,19:28:12,19:28:12,7276,14,,,,3065.48,0
16169070,19:28:41,19:28:41,7277,15,,,,3180.57,0
16169070,19:29:23,19:29:23,528,16,,,,3339.12,0
16169070,19:30:00,19:30:00,529,17,,,,3489.57,
16169070,19:31:02,19:31:02,530,18,,,,3699.14,0
16169070,19:32:18,19:32:18,531,19,,,,3977.52,0
16169070,19:33:55,19:33:55,532,20,,,,4251.94,0
16169070,19:34:40,19:34:40,533,21,,,,4428.82,0
16169070,19:36:00,19:36:00,9822,22,,,,4757.42,
16169070,19:36:44,19:36:44,8431,23,,,,4938.62,0
16169070,19:38:24,19:38:24,1153,24,,,,5273.95,0
16169070,19:40:00,19:40:00,9869,25,,1,,5580.42,
16169100,19:17:00,19:17:00,510,1,,,1,0,
16169100,19:18:17,19:18:17,511,2,,,,411.34,0
16169100,19:18:56,19:18:56,512,3,,,,575.45,0
16169100,19:19:51,19:19:51,513,4,,,,773.1,0
16169100,19:20:36,19:20:36,514,5,,,,967.09,0
16169100,19:21:17,19:21:17,515,6,,,,1187.96,0
16169100,19:22:01,19:22:01,516,7,,,,1395.51,0
16169100,19:22:30,19:22:30,517,8,,,,1509.07,0
16169100,19:24:00,19:24:00,519,9,,,,1934.87,
16169100,19:25:18,19:25:18,8063,10,,,,2238.05,0
16169100,19:26:06,19:26:06,7272,11,,,,2449.63,0
16169100,19:26:45,19:26:45,7274,12,,,,2658,0
16169100,19:27:30,19:27:30,7275,13,,,,2875.86,0
16169100,19:28:12,19:28:12,7276,14,,,,3065.48,0
16169100,19:28:41,19:28:41,7277,15,,,,3180.57,0
16169100,19:29:23,19:29:23,528,16,,,,3339.12,0
16169100,19:30:00,19:30:00,529,17,,,,3489.57,
16169100,19:31:02,19:31:02,530,18,,,,3699.14,0
16169100,19:32:18,19:32:18,531,19,,,,3977.52,0
16169100,19:33:55,19:33:55,532,20,,,,4251.94,0
16169100,19:34:40,19:34:40,533,21,,,,4428.82,0
16169100,19:36:00,19:36:00,9822,22,,,,4757.42,
16169100,19:36:44,19:36:44,8431,23,,,,4938.62,0
16169100,19:38:24,19:38:24,1153,24,,,,5273.95,0
16169100,19:40:00,19:40:00,9869,25,,1,,5580.42,
16239020,24:30:00,24:30:00,510,1,,,1,0,
16239020,24:30:55,24:30:55,511,2,,,,411.34,0
16239020,24:31:23,24:31:23,512,3,,,,575.45,0
16239020,24:32:02,24:32:02,513,4,,,,773.1,0
16239020,24:32:34,24:32:34,514,5,,,,967.09,0
16239020,24:33:04,24:33:04,515,6,,,,1187.96,0
16239020,24:33:35,24:33:35,516,7,,,,1395.51,0
16239020,24:33:56,24:33:56,517,8,,,,1509.07,0
16239020,24:35:00,24:35:00,519,9,,,,1934.87,
16239020,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239020,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239020,24:36:50,24:36:50,7274,12,,,,2658,0
16239020,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239020,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239020,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239020,24:38:35,24:38:35,528,16,,,,3339.12,0
16239020,24:39:00,24:39:00,529,17,,,,3489.57,
16239020,24:39:41,24:39:41,530,18,,,,3699.14,0
16239020,24:40:32,24:40:32,531,19,,,,3977.52,0
16239020,24:41:36,24:41:36,532,20,,,,4251.94,0
16239020,24:42:06,24:42:06,533,21,,,,4428.82,0
16239020,24:43:00,24:43:00,9822,22,,,,4757.42,
16239020,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239020,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239020,24:45:00,24:45:00,9869,25,,1,,5580.42,
16239030,24:30:00,24:30:00,510,1,,,1,0,
16239030,24:30:55,24:30:55,511,2,,,,411.34,0
16239030,24:31:23,24:31:23,512,3,,,,575.45,0
16239030,24:32:02,24:32:02,513,4,,,,773.1,0
16239030,24:32:34,24:32:34,514,5,,,,967.09,0
16239030,24:33:04,24:33:04,515,6,,,,1187.96,0
16239030,24:33:35,24:33:35,516,7,,,,1395.51,0
16239030,24:33:56,24:33:56,517,8,,,,1509.07,0
16239030,24:35:00,24:35:00,519,9,,,,1934.87,
16239030,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239030,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239030,24:36:50,24:36:50,7274,12,,,,2658,0
16239030,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239030,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239030,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239030,24:38:35,24:38:35,528,16,,,,3339.12,0
16239030,24:39:00,24:39:00,529,17,,,,3489.57,
16239030,24:39:41,24:39:41,530,18,,,,3699.14,0
16239030,24:40:32,24:40:32,531,19,,,,3977.52,0
16239030,24:41:36,24:41:36,532,20,,,,4251.94,0
16239030,24:42:06,24:42:06,533,21,,,,4428.82,0
16239030,24:43:00,24:43:00,9822,22,,,,4757.42,
16239030,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239030,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239030,24:45:00,24:45:00,9869,25,,1,,5580.42,
16239040,24:30:00,24:30:00,510,1,,,1,0,
16239040,24:30:55,24:30:55,511,2,,,,411.34,0
16239040,24:31:23,24:31:23,512,3,,,,575.45,0
16239040,24:32:02,24:32:02,513,4,,,,773.1,0
16239040,24:32:34,24:32:34,514,5,,,,967.09,0
16239040,24:33:04,24:33:04,515,6,,,,1187.96,0
16239040,24:33:35,24:33:35,516,7,,,,1395.51,0
16239040,24:33:56,24:33:56,517,8,,,,1509.07,0
16239040,24:35:00,24:35:00,519,9,,,,1934.87,
16239040,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239040,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239040,24:36:50,24:36:50,7274,12,,,,2658,0
16239040,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239040,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239040,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239040,24:38:35,24:38:35,528,16,,,,3339.12,0
16239040,24:39:00,24:39:00,529,17,,,,3489.57,
16239040,24:39:41,24:39:41,530,18,,,,3699.14,0
16239040,24:40:32,24:40:32,531,19,,,,3977.52,0
16239040,24:41:36,24:41:36,532,20,,,,4251.94,0
16239040,24:42:06,24:42:06,533,21,,,,4428.82,0
16239040,24:43:00,24:43:00,9822,22,,,,4757.42,
16239040,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239040,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239040,24:45:00,24:45:00,9869,25,,1,,5580.42,
16239050,24:30:00,24:30:00,510,1,,,1,0,
16239050,24:30:55,24:30:55,511,2,,,,411.34,0
16239050,24:31:23,24:31:23,512,3,,,,575.45,0
16239050,24:32:02,24:32:02,513,4,,,,773.1,0
16239050,24:32:34,24:32:34,514,5,,,,967.09,0
16239050,24:33:04,24:33:04,515,6,,,,1187.96,0
16239050,24:33:35,24:33:35,516,7,,,,1395.51,0
16239050,24:33:56,24:33:56,517,8,,,,1509.07,0
16239050,24:35:00,24:35:00,519,9,,,,1934.87,
16239050,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239050,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239050,24:36:50,24:36:50,7274,12,,,,2658,0
16239050,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239050,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239050,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239050,24:38:35,24:38:35,528,16,,,,3339.12,0
16239050,24:39:00,24:39:00,529,17,,,,3489.57,
16239050,24:39:41,24:39:41,530,18,,,,3699.14,0
16239050,24:40:32,24:40:32,531,19,,,,3977.52,0
16239050,24:41:36,24:41:36,532,20,,,,4251.94,0
16239050,24:42:06,24:42:06,533,21,,,,4428.82,0
16239050,24:43:00,24:43:00,9822,22,,,,4757.42,
16239050,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239050,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239050,24:45:00,24:45:00,9869,25,,1,,5580.42,
16239060,24:30:00,24:30:00,510,1,,,1,0,
16239060,24:30:55,24:30:55,511,2,,,,411.34,0
16239060,24:31:23,24:31:23,512,3,,,,575.45,0
16239060,24:32:02,24:32:02,513,4,,,,773.1,0
16239060,24:32:34,24:32:34,514,5,,,,967.09,0
16239060,24:33:04,24:33:04,515,6,,,,1187.96,0
16239060,24:33:35,24:33:35,516,7,,,,1395.51,0
16239060,24:33:56,24:33:56,517,8,,,,1509.07,0
16239060,24:35:00,24:35:00,519,9,,,,1934.87,
16239060,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239060,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239060,24:36:50,24:36:50,7274,12,,,,2658,0
16239060,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239060,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239060,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239060,24:38:35,24:38:35,528,16,,,,3339.12,0
16239060,24:39:00,24:39:00,529,17,,,,3489.57,
16239060,24:39:41,24:39:41,530,18,,,,3699.14,0
16239060,24:40:32,24:40:32,531,19,,,,3977.52,0
16239060,24:41:36,24:41:36,532,20,,,,4251.94,0
16239060,24:42:06,24:42:06,533,21,,,,4428.82,0
16239060,24:43:00,24:43:00,9822,22,,,,4757.42,
16239060,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239060,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239060,24:45:00,24:45:00,9869,25,,1,,5580.42,
16239090,24:30:00,24:30:00,510,1,,,1,0,
16239090,24:30:55,24:30:55,511,2,,,,411.34,0
16239090,24:31:23,24:31:23,512,3,,,,575.45,0
16239090,24:32:02,24:32:02,513,4,,,,773.1,0
16239090,24:32:34,24:32:34,514,5,,,,967.09,0
16239090,24:33:04,24:33:04,515,6,,,,1187.96,0
16239090,24:33:35,24:33:35,516,7,,,,1395.51,0
16239090,24:33:56,24:33:56,517,8,,,,1509.07,0
16239090,24:35:00,24:35:00,519,9,,,,1934.87,
16239090,24:35:52,24:35:52,8063,10,,,,2238.05,0
16239090,24:36:24,24:36:24,7272,11,,,,2449.63,0
16239090,24:36:50,24:36:50,7274,12,,,,2658,0
16239090,24:37:20,24:37:20,7275,13,,,,2875.86,0
16239090,24:37:48,24:37:48,7276,14,,,,3065.48,0
16239090,24:38:07,24:38:07,7277,15,,,,3180.57,0
16239090,24:38:35,24:38:35,528,16,,,,3339.12,0
16239090,24:39:00,24:39:00,529,17,,,,3489.57,
16239090,24:39:41,24:39:41,530,18,,,,3699.14,0
16239090,24:40:32,24:40:32,531,19,,,,3977.52,0
16239090,24:41:36,24:41:36,532,20,,,,4251.94,0
16239090,24:42:06,24:42:06,533,21,,,,4428.82,0
16239090,24:43:00,24:43:00,9822,22,,,,4757.42,
16239090,24:43:22,24:43:22,8431,23,,,,4938.62,0
16239090,24:44:12,24:44:12,1153,24,,,,5273.95,0
16239090,24:45:00,24:45:00,9869,25,,1,,5580.42,
16249070,19:47:00,19:47:00,510,1,,,1,0,
16249070,19:48:17,19:48:17,511,2,,,,411.34,0
16249070,19:48:56,19:48:56,512,3,,,,575.45,0
16249070,19:49:51,19:49:51,513,4,,,,773.1,0
16249070,19:50:36,19:50:36,514,5,,,,967.09,0
16249070,19:51:17,19:51:17,515,6,,,,1187.96,0
16249070,19:52:01,19:52:01,516,7,,,,1395.51,0
16249070,19:52:30,19:52:30,517,8,,,,1509.07,0
16249070,19:54:00,19:54:00,519,9,,,,1934.87,
16249070,19:55:18,19:55:18,8063,10,,,,2238.05,0
16249070,19:56:06,19:56:06,7272,11,,,,2449.63,0
16249070,19:56:45,19:56:45,7274,12,,,,2658,0
16249070,19:57:30,19:57:30,7275,13,,,,2875.86,0
16249070,19:58:12,19:58:12,7276,14,,,,3065.48,0
16249070,19:58:41,19:58:41,7277,15,,,,3180.57,0
16249070,19:59:23,19:59:23,528,16,,,,3339.12,0
16249070,20:00:00,20:00:00,529,17,,,,3489.57,
16249070,20:01:02,20:01:02,530,18,,,,3699.14,0
16249070,20:02:18,20:02:18,531,19,,,,3977.52,0
16249070,20:03:55,20:03:55,532,20,,,,4251.94,0
16249070,20:04:40,20:04:40,533,21,,,,4428.82,0
16249070,20:06:00,20:06:00,9822,22,,,,4757.42,
16249070,20:06:44,20:06:44,8431,23,,,,4938.62,0
16249070,20:08:24,20:08:24,1153,24,,,,5273.95,0
16249070,20:10:00,20:10:00,9869,25,,1,,5580.42,
16249100,19:47:00,19:47:00,510,1,,,1,0,
16249100,19:48:17,19:48:17,511,2,,,,411.34,0
16249100,19:48:56,19:48:56,512,3,,,,575.45,0
16249100,19:49:51,19:49:51,513,4,,,,773.1,0
16249100,19:50:36,19:50:36,514,5,,,,967.09,0
16249100,19:51:17,19:51:17,515,6,,,,1187.96,0
16249100,19:52:01,19:52:01,516,7,,,,1395.51,0
16249100,19:52:30,19:52:30,517,8,,,,1509.07,0
16249100,19:54:00,19:54:00,519,9,,,,1934.87,
16249100,19:55:18,19:55:18,8063,10,,,,2238.05,0
16249100,19:56:06,19:56:06,7272,11,,,,2449.63,0
16249100,19:56:45,19:56:45,7274,12,,,,2658,0
16249100,19:57:30,19:57:30,7275,13,,,,2875.86,0
16249100,19:58:12,19:58:12,7276,14,,,,3065.48,0
16249100,19:58:41,19:58:41,7277,15,,,,3180.57,0
16249100,19:59:23,19:59:23,528,16,,,,3339.12,0
16249100,20:00:00,20:00:00,529,17,,,,3489.57,
16249100,20:01:02,20:01:02,530,18,,,,3699.14,0
16249100,20:02:18,20:02:18,531,19,,,,3977.52,0
16249100,20:03:55,20:03:55,532,20,,,,4251.94,0
16249100,20:04:40,20:04:40,533,21,,,,4428.82,0
16249100,20:06:00,20:06:00,9822,22,,,,4757.42,
16249100,20:06:44,20:06:44,8431,23,,,,4938.62,0
16249100,20:08:24,20:08:24,1153,24,,,,5273.95,0
16249100,20:10:00,20:10:00,9869,25,,1,,5580.42,
16371070,24:30:00,24:30:00,510,1,,,1,0,
16371070,24:30:55,24:30:55,511,2,,,,411.34,0
16371070,24:31:23,24:31:23,512,3,,,,575.45,0
16371070,24:32:02,24:32:02,513,4,,,,773.1,0
16371070,24:32:34,24:32:34,514,5,,,,967.09,0
16371070,24:33:04,24:33:04,515,6,,,,1187.96,0
16371070,24:33:35,24:33:35,516,7,,,,1395.51,0
16371070,24:33:56,24:33:56,517,8,,,,1509.07,0
16371070,24:35:00,24:35:00,519,9,,,,1934.87,
16371070,24:36:05,24:36:05,8063,10,,,,2238.05,0
16371070,24:36:45,24:36:45,7272,11,,,,2449.63,0
16371070,24:37:17,24:37:17,7274,12,,,,2658,0
16371070,24:37:55,24:37:55,7275,13,,,,2875.86,0
16371070,24:38:30,24:38:30,7276,14,,,,3065.48,0
16371070,24:38:54,24:38:54,7277,15,,,,3180.57,0
16371070,24:39:29,24:39:29,528,16,,,,3339.12,0
16371070,24:40:00,24:40:00,529,17,,,,3489.57,
16371070,24:40:51,24:40:51,530,18,,,,3699.14,0
16371070,24:41:55,24:41:55,531,19,,,,3977.52,0
16371070,24:43:16,24:43:16,532,20,,,,4251.94,0
16371070,24:43:53,24:43:53,533,21,,,,4428.82,0
16371070,24:45:00,24:45:00,9822,22,,,,4757.42,
16371070,24:45:33,24:45:33,8431,23,,,,4938.62,0
16371070,24:46:48,24:46:48,1153,24,,,,5273.95,0
16371070,24:48:00,24:48:00,9869,25,,1,,5580.42,
16371100,24:30:00,24:30:00,510,1,,,1,0,
16371100,24:30:55,24:30:55,511,2,,,,411.34,0
16371100,24:31:23,24:31:23,512,3,,,,575.45,0
16371100,24:32:02,24:32:02,513,4,,,,773.1,0
16371100,24:32:34,24:32:34,514,5,,,,967.09,0
16371100,24:33:04,24:33:04,515,6,,,,1187.96,0
16371100,24:33:35,24:33:35,516,7,,,,1395.51,0
16371100,24:33:56,24:33:56,517,8,,,,1509.07,0
16371100,24:35:00,24:35:00,519,9,,,,1934.87,
16371100,24:36:05,24:36:05,8063,10,,,,2238.05,0
16371100,24:36:45,24:36:45,7272,11,,,,2449.63,0
16371100,24:37:17,24:37:17,7274,12,,,,2658,0
16371100,24:37:55,24:37:55,7275,13,,,,2875.86,0
16371100,24:38:30,24:38:30,7276,14,,,,3065.48,0
16371100,24:38:54,24:38:54,7277,15,,,,3180.57,0
16371100,24:39:29,24:39:29,528,16,,,,3339.12,0
16371100,24:40:00,24:40:00,529,17,,,,3489.57,
16371100,24:40:51,24:40:51,530,18,,,,3699.14,0
16371100,24:41:55,24:41:55,531,19,,,,3977.52,0
16371100,24:43:16,24:43:16,532,20,,,,4251.94,0
16371100,24:43:53,24:43:53,533,21,,,,4428.82,0
16371100,24:45:00,24:45:00,9822,22,,,,4757.42,
16371100,24:45:33,24:45:33,8431,23,,,,4938.62,0
16371100,24:46:48,24:46:48,1153,24,,,,5273.95,0
16371100,24:48:00,24:48:00,9869,25,,1,,5580.42,
17534070,05:58:00,05:58:00,9498,1,,,1,0,
17534070,05:58:57,05:58:57,489,2,,,,741.32,0
17534070,05:59:46,05:59:46,490,3,,,,1288.42,0
17534070,06:00:04,06:00:04,491,4,,,,1479.61,0
17534070,06:00:21,06:00:21,492,5,,,,1630.38,0
17534070,06:01:08,06:01:08,494,6,,,,2022.95,0
17534070,06:01:32,06:01:32,495,7,,,,2166.77,0
17534070,06:01:57,06:01:57,496,8,,,,2384.71,0
17534070,06:02:35,06:02:35,497,9,,,,2719.31,0
17534070,06:03:00,06:03:00,8219,10,,,,2928.07,
17534070,06:04:34,06:04:34,499,11,,,,3791.36,0
17534070,06:05:05,06:05:05,500,12,,,,4068.72,0
17534070,06:05:35,06:05:35,501,13,,,,4318.69,0
17534070,06:06:04,06:06:04,502,14,,,,4555.36,0
17534070,06:06:38,06:06:38,503,15,,,,4832.27,0
17534070,06:07:07,06:07:07,7667,16,,,,5067.54,0
17534070,06:07:30,06:07:30,505,17,,,,5313.25,0
17534070,06:07:42,06:07:42,7668,18,,,,5437.58,0
17534070,06:08:20,06:08:20,507,19,,,,5773.47,0
17534070,06:08:41,06:08:41,508,20,,,,5919.07,0
17534070,06:09:12,06:09:12,509,21,,,,6157.06,0
17534070,06:09:29,06:09:29,463,22,,,,6338.81,0
17534070,06:11:00,06:11:00,510,23,,,,7079.85,
17534070,06:11:55,06:11:55,511,24,,,,7491.19,0
17534070,06:12:23,06:12:23,512,25,,,,7655.3,0
17534070,06:13:02,06:13:02,513,26,,,,7852.95,0
17534070,06:13:34,06:13:34,514,27,,,,8046.94,0
17534070,06:14:04,06:14:04,515,28,,,,8267.81,0
17534070,06:14:35,06:14:35,516,29,,,,8475.36,0
17534070,06:14:56,06:14:56,517,30,,,,8588.92,0
17534070,06:16:00,06:16:00,519,31,,,,9014.72,
17534070,06:16:52,06:16:52,8063,32,,,,9317.9,0
17534070,06:17:24,06:17:24,7272,33,,,,9529.48,0
17534070,06:17:50,06:17:50,7274,34,,,,9737.85,0
17534070,06:18:20,06:18:20,7275,35,,,,9955.71,0
17534070,06:18:48,06:18:48,7276,36,,,,10145.33,0
17534070,06:19:07,06:19:07,7277,37,,,,10260.42,0
17534070,06:19:35,06:19:35,528,38,,,,10418.97,0
17534070,06:20:00,06:20:00,529,39,,,,10569.42,
17534070,06:20:51,06:20:51,530,40,,,,10778.99,0
17534070,06:21:55,06:21:55,531,41,,,,11057.37,0
17534070,06:23:16,06:23:16,532,42,,,,11331.79,0
17534070,06:23:53,06:23:53,533,43,,,,11508.67,0
17534070,06:25:00,06:25:00,9822,44,,,,11837.27,
17534070,06:25:33,06:25:33,8431,45,,,,12018.47,0
17534070,06:26:48,06:26:48,1153,46,,,,12353.8,0
17534070,06:28:00,06:28:00,9869,47,,1,,12660.27,
17534100,05:58:00,05:58:00,9498,1,,,1,0,
17534100,05:58:57,05:58:57,489,2,,,,741.32,0
17534100,05:59:46,05:59:46,490,3,,,,1288.42,0
17534100,06:00:04,06:00:04,491,4,,,,1479.61,0
17534100,06:00:21,06:00:21,492,5,,,,1630.38,0
17534100,06:01:08,06:01:08,494,6,,,,2022.95,0
17534100,06:01:32,06:01:32,495,7,,,,2166.77,0
17534100,06:01:57,06:01:57,496,8,,,,2384.71,0
17534100,06:02:35,06:02:35,497,9,,,,2719.31,0
17534100,06:03:00,06:03:00,8219,10,,,,2928.07,
17534100,06:04:34,06:04:34,499,11,,,,3791.36,0
17534100,06:05:05,06:05:05,500,12,,,,4068.72,0
17534100,06:05:35,06:05:35,501,13,,,,4318.69,0
17534100,06:06:04,06:06:04,502,14,,,,4555.36,0
17534100,06:06:38,06:06:38,503,15,,,,4832.27,0
17534100,06:07:07,06:07:07,7667,16,,,,5067.54,0
17534100,06:07:30,06:07:30,505,17,,,,5313.25,0
17534100,06:07:42,06:07:42,7668,18,,,,5437.58,0
17534100,06:08:20,06:08:20,507,19,,,,5773.47,0
17534100,06:08:41,06:08:41,508,20,,,,5919.07,0
17534100,06:09:12,06:09:12,509,21,,,,6157.06,0
17534100,06:09:29,06:09:29,463,22,,,,6338.81,0
17534100,06:11:00,06:11:00,510,23,,,,7079.85,
17534100,06:11:55,06:11:55,511,24,,,,7491.19,0
17534100,06:12:23,06:12:23,512,25,,,,7655.3,0
17534100,06:13:02,06:13:02,513,26,,,,7852.95,0
17534100,06:13:34,06:13:34,514,27,,,,8046.94,0
17534100,06:14:04,06:14:04,515,28,,,,8267.81,0
17534100,06:14:35,06:14:35,516,29,,,,8475.36,0
17534100,06:14:56,06:14:56,517,30,,,,8588.92,0
17534100,06:16:00,06:16:00,519,31,,,,9014.72,
17534100,06:16:52,06:16:52,8063,32,,,,9317.9,0
17534100,06:17:24,06:17:24,7272,33,,,,9529.48,0
17534100,06:17:50,06:17:50,7274,34,,,,9737.85,0
17534100,06:18:20,06:18:20,7275,35,,,,9955.71,0
17534100,06:18:48,06:18:48,7276,36,,,,10145.33,0
17534100,06:19:07,06:19:07,7277,37,,,,10260.42,0
17534100,06:19:35,06:19:35,528,38,,,,10418.97,0
17534100,06:20:00,06:20:00,529,39,,,,10569.42,
17534100,06:20:51,06:20:51,530,40,,,,10778.99,0
17534100,06:21:55,06:21:55,531,41,,,,11057.37,0
17534100,06:23:16,06:23:16,532,42,,,,11331.79,0
17534100,06:23:53,06:23:53,533,43,,,,11508.67,0
17534100,06:25:00,06:25:00,9822,44,,,,11837.27,
17534100,06:25:33,06:25:33,8431,45,,,,12018.47,0
17534100,06:26:48,06:26:48,1153,46,,,,12353.8,0
17534100,06:28:00,06:28:00,9869,47,,1,,12660.27,
17985010,09:42:00,09:42:00,510,1,,,1,0,
17985010,09:43:06,09:43:06,511,2,,,,411.34,0
17985010,09:43:39,09:43:39,512,3,,,,575.45,0
17985010,09:44:26,09:44:26,513,4,,,,773.1,0
17985010,09:45:05,09:45:05,514,5,,,,967.09,0
17985010,09:45:41,09:45:41,515,6,,,,1187.96,0
17985010,09:46:18,09:46:18,516,7,,,,1395.51,0
17985010,09:46:43,09:46:43,517,8,,,,1509.07,0
17985010,09:48:00,09:48:00,519,9,,,,1934.87,
17985010,09:49:05,09:49:05,8063,10,,,,2238.05,0
17985010,09:49:45,09:49:45,7272,11,,,,2449.63,0
17985010,09:50:17,09:50:17,7274,12,,,,2658,0
17985010,09:50:55,09:50:55,7275,13,,,,2875.86,0
17985010,09:51:30,09:51:30,7276,14,,,,3065.48,0
17985010,09:51:54,09:51:54,7277,15,,,,3180.57,0
17985010,09:52:29,09:52:29,528,16,,,,3339.12,0
17985010,09:53:00,09:53:00,529,17,,,,3489.57,
17985010,09:54:02,09:54:02,530,18,,,,3699.14,0
17985010,09:55:18,09:55:18,531,19,,,,3977.52,0
17985010,09:56:55,09:56:55,532,20,,,,4251.94,0
17985010,09:57:40,09:57:40,533,21,,,,4428.82,0
17985010,09:59:00,09:59:00,9822,22,,,,4757.42,
17985010,09:59:33,09:59:33,8431,23,,,,4938.62,0
17985010,10:00:48,10:00:48,1153,24,,,,5273.95,0
17985010,10:02:00,10:02:00,9869,25,,1,,5580.42,
17985080,09:42:00,09:42:00,510,1,,,1,0,
17985080,09:43:06,09:43:06,511,2,,,,411.34,0
17985080,09:43:39,09:43:39,512,3,,,,575.45,0
17985080,09:44:26,09:44:26,513,4,,,,773.1,0
17985080,09:45:05,09:45:05,514,5,,,,967.09,0
17985080,09:45:41,09:45:41,515,6,,,,1187.96,0
17985080,09:46:18,09:46:18,516,7,,,,1395.51,0
17985080,09:46:43,09:46:43,517,8,,,,1509.07,0
17985080,09:48:00,09:48:00,519,9,,,,1934.87,
17985080,09:49:05,09:49:05,8063,10,,,,2238.05,0
17985080,09:49:45,09:49:45,7272,11,,,,2449.63,0
17985080,09:50:17,09:50:17,7274,12,,,,2658,0
17985080,09:50:55,09:50:55,7275,13,,,,2875.86,0
17985080,09:51:30,09:51:30,7276,14,,,,3065.48,0
17985080,09:51:54,09:51:54,7277,15,,,,3180.57,0
17985080,09:52:29,09:52:29,528,16,,,,3339.12,0
17985080,09:53:00,09:53:00,529,17,,,,3489.57,
17985080,09:54:02,09:54:02,530,18,,,,3699.14,0
17985080,09:55:18,09:55:18,531,19,,,,3977.52,0
17985080,09:56:55,09:56:55,532,20,,,,4251.94,0
17985080,09:57:40,09:57:40,533,21,,,,4428.82,0
17985080,09:59:00,09:59:00,9822,22,,,,4757.42,
17985080,09:59:33,09:59:33,8431,23,,,,4938.62,0
17985080,10:00:48,10:00:48,1153,24,,,,5273.95,0
17985080,10:02:00,10:02:00,9869,25,,1,,5580.42,
17985110,09:42:00,09:42:00,510,1,,,1,0,
17985110,09:43:06,09:43:06,511,2,,,,411.34,0
17985110,09:43:39,09:43:39,512,3,,,,575.45,0
17985110,09:44:26,09:44:26,513,4,,,,773.1,0
17985110,09:45:05,09:45:05,514,5,,,,967.09,0
17985110,09:45:41,09:45:41,515,6,,,,1187.96,0
17985110,09:46:18,09:46:18,516,7,,,,1395.51,0
17985110,09:46:43,09:46:43,517,8,,,,1509.07,0
17985110,09:48:00,09:48:00,519,9,,,,1934.87,
17985110,09:49:05,09:49:05,8063,10,,,,2238.05,0
17985110,09:49:45,09:49:45,7272,11,,,,2449.63,0
17985110,09:50:17,09:50:17,7274,12,,,,2658,0
17985110,09:50:55,09:50:55,7275,13,,,,2875.86,0
17985110,09:51:30,09:51:30,7276,14,,,,3065.48,0
17985110,09:51:54,09:51:54,7277,15,,,,3180.57,0
17985110,09:52:29,09:52:29,528,16,,,,3339.12,0
17985110,09:53:00,09:53:00,529,17,,,,3489.57,
17985110,09:54:02,09:54:02,530,18,,,,3699.14,0
17985110,09:55:18,09:55:18,531,19,,,,3977.52,0
17985110,09:56:55,09:56:55,532,20,,,,4251.94,0
17985110,09:57:40,09:57:40,533,21,,,,4428.82,0
17985110,09:59:00,09:59:00,9822,22,,,,4757.42,
17985110,09:59:33,09:59:33,8431,23,,,,4938.62,0
17985110,10:00:48,10:00:48,1153,24,,,,5273.95,0
17985110,10:02:00,10:02:00,9869,25,,1,,5580.42,
18084070,09:59:00,09:59:00,510,1,,,1,0,
18084070,10:00:06,10:00:06,511,2,,,,411.34,0
18084070,10:00:39,10:00:39,512,3,,,,575.45,0
18084070,10:01:26,10:01:26,513,4,,,,773.1,0
18084070,10:02:05,10:02:05,514,5,,,,967.09,0
18084070,10:02:41,10:02:41,515,6,,,,1187.96,0
18084070,10:03:18,10:03:18,516,7,,,,1395.51,0
18084070,10:03:43,10:03:43,517,8,,,,1509.07,0
18084070,10:05:00,10:05:00,519,9,,,,1934.87,
18084070,10:06:05,10:06:05,8063,10,,,,2238.05,0
18084070,10:06:45,10:06:45,7272,11,,,,2449.63,0
18084070,10:07:17,10:07:17,7274,12,,,,2658,0
18084070,10:07:55,10:07:55,7275,13,,,,2875.86,0
18084070,10:08:30,10:08:30,7276,14,,,,3065.48,0
18084070,10:08:54,10:08:54,7277,15,,,,3180.57,0
18084070,10:09:29,10:09:29,528,16,,,,3339.12,0
18084070,10:10:00,10:10:00,529,17,,,,3489.57,
18084070,10:11:02,10:11:02,530,18,,,,3699.14,0
18084070,10:12:18,10:12:18,531,19,,,,3977.52,0
18084070,10:13:55,10:13:55,532,20,,,,4251.94,0
18084070,10:14:40,10:14:40,533,21,,,,4428.82,0
18084070,10:16:00,10:16:00,9822,22,,,,4757.42,
18084070,10:16:33,10:16:33,8431,23,,,,4938.62,0
18084070,10:17:48,10:17:48,1153,24,,,,5273.95,0
18084070,10:19:00,10:19:00,9869,25,,1,,5580.42,
18084100,09:59:00,09:59:00,510,1,,,1,0,
18084100,10:00:06,10:00:06,511,2,,,,411.34,0
18084100,10:00:39,10:00:39,512,3,,,,575.45,0
18084100,10:01:26,10:01:26,513,4,,,,773.1,0
18084100,10:02:05,10:02:05,514,5,,,,967.09,0
18084100,10:02:41,10:02:41,515,6,,,,1187.96,0
18084100,10:03:18,10:03:18,516,7,,,,1395.51,0
18084100,10:03:43,10:03:43,517,8,,,,1509.07,0
18084100,10:05:00,10:05:00,519,9,,,,1934.87,
18084100,10:06:05,10:06:05,8063,10,,,,2238.05,0
18084100,10:06:45,10:06:45,7272,11,,,,2449.63,0
18084100,10:07:17,10:07:17,7274,12,,,,2658,0
18084100,10:07:55,10:07:55,7275,13,,,,2875.86,0
18084100,10:08:30,10:08:30,7276,14,,,,3065.48,0
18084100,10:08:54,10:08:54,7277,15,,,,3180.57,0
18084100,10:09:29,10:09:29,528,16,,,,3339.12,0
18084100,10:10:00,10:10:00,529,17,,,,3489.57,
18084100,10:11:02,10:11:02,530,18,,,,3699.14,0
18084100,10:12:18,10:12:18,531,19,,,,3977.52,0
18084100,10:13:55,10:13:55,532,20,,,,4251.94,0
18084100,10:14:40,10:14:40,533,21,,,,4428.82,0
18084100,10:16:00,10:16:00,9822,22,,,,4757.42,
18084100,10:16:33,10:16:33,8431,23,,,,4938.62,0
18084100,10:17:48,10:17:48,1153,24,,,,5273.95,0
18084100,10:19:00,10:19:00,9869,25,,1,,5580.42,
1811070,08:58:00,08:58:00,510,1,,,1,0,
1811070,08:59:06,08:59:06,511,2,,,,411.34,0
1811070,08:59:39,08:59:39,512,3,,,,575.45,0
1811070,09:00:26,09:00:26,513,4,,,,773.1,0
1811070,09:01:05,09:01:05,514,5,,,,967.09,0
1811070,09:01:41,09:01:41,515,6,,,,1187.96,0
1811070,09:02:18,09:02:18,516,7,,,,1395.51,0
1811070,09:02:43,09:02:43,517,8,,,,1509.07,0
1811070,09:04:00,09:04:00,519,9,,,,1934.87,
1811070,09:05:05,09:05:05,8063,10,,,,2238.05,0
1811070,09:05:45,09:05:45,7272,11,,,,2449.63,0
1811070,09:06:17,09:06:17,7274,12,,,,2658,0
1811070,09:06:55,09:06:55,7275,13,,,,2875.86,0
1811070,09:07:30,09:07:30,7276,14,,,,3065.48,0
1811070,09:07:54,09:07:54,7277,15,,,,3180.57,0
1811070,09:08:29,09:08:29,528,16,,,,3339.12,0
1811070,09:09:00,09:09:00,529,17,,,,3489.57,
1811070,09:10:02,09:10:02,530,18,,,,3699.14,0
1811070,09:11:18,09:11:18,531,19,,,,3977.52,0
1811070,09:12:55,09:12:55,532,20,,,,4251.94,0
1811070,09:13:40,09:13:40,533,21,,,,4428.82,0
1811070,09:15:00,09:15:00,9822,22,,,,4757.42,
1811070,09:15:33,09:15:33,8431,23,,,,4938.62,0
1811070,09:16:48,09:16:48,1153,24,,,,5273.95,0
1811070,09:18:00,09:18:00,9869,25,,1,,5580.42,
1811100,08:58:00,08:58:00,510,1,,,1,0,
1811100,08:59:06,08:59:06,511,2,,,,411.34,0
1811100,08:59:39,08:59:39,512,3,,,,575.45,0
1811100,09:00:26,09:00:26,513,4,,,,773.1,0
1811100,09:01:05,09:01:05,514,5,,,,967.09,0
1811100,09:01:41,09:01:41,515,6,,,,1187.96,0
1811100,09:02:18,09:02:18,516,7,,,,1395.51,0
1811100,09:02:43,09:02:43,517,8,,,,1509.07,0
1811100,09:04:00,09:04:00,519,9,,,,1934.87,
1811100,09:05:05,09:05:05,8063,10,,,,2238.05,0
1811100,09:05:45,09:05:45,7272,11,,,,2449.63,0
1811100,09:06:17,09:06:17,7274,12,,,,2658,0
1811100,09:06:55,09:06:55,7275,13,,,,2875.86,0
1811100,09:07:30,09:07:30,7276,14,,,,3065.48,0
1811100,09:07:54,09:07:54,7277,15,,,,3180.57,0
1811100,09:08:29,09:08:29,528,16,,,,3339.12,0
1811100,09:09:00,09:09:00,529,17,,,,3489.57,
1811100,09:10:02,09:10:02,530,18,,,,3699.14,0
1811100,09:11:18,09:11:18,531,19,,,,3977.52,0
1811100,09:12:55,09:12:55,532,20,,,,4251.94,0
1811100,09:13:40,09:13:40,533,21,,,,4428.82,0
1811100,09:15:00,09:15:00,9822,22,,,,4757.42,
1811100,09:15:33,09:15:33,8431,23,,,,4938.62,0
1811100,09:16:48,09:16:48,1153,24,,,,5273.95,0
1811100,09:18:00,09:18:00,9869,25,,1,,5580.42,
18225070,11:59:00,11:59:00,510,1,,,1,0,
18225070,12:00:17,12:00:17,511,2,,,,411.34,0
18225070,12:00:56,12:00:56,512,3,,,,575.45,0
18225070,12:01:51,12:01:51,513,4,,,,773.1,0
18225070,12:02:36,12:02:36,514,5,,,,967.09,0
18225070,12:03:17,12:03:17,515,6,,,,1187.96,0
18225070,12:04:01,12:04:01,516,7,,,,1395.51,0
18225070,12:04:30,12:04:30,517,8,,,,1509.07,0
18225070,12:06:00,12:06:00,519,9,,,,1934.87,
18225070,12:07:31,12:07:31,8063,10,,,,2238.05,0
18225070,12:08:27,12:08:27,7272,11,,,,2449.63,0
18225070,12:09:13,12:09:13,7274,12,,,,2658,0
18225070,12:10:05,12:10:05,7275,13,,,,2875.86,0
18225070,12:10:54,12:10:54,7276,14,,,,3065.48,0
18225070,12:11:28,12:11:28,7277,15,,,,3180.57,0
18225070,12:12:17,12:12:17,528,16,,,,3339.12,0
18225070,12:13:00,12:13:00,529,17,,,,3489.57,
18225070,12:14:02,12:14:02,530,18,,,,3699.14,0
18225070,12:15:18,12:15:18,531,19,,,,3977.52,0
18225070,12:16:55,12:16:55,532,20,,,,4251.94,0
18225070,12:17:40,12:17:40,533,21,,,,4428.82,0
18225070,12:19:00,12:19:00,9822,22,,,,4757.42,
18225070,12:19:44,12:19:44,8431,23,,,,4938.62,0
18225070,12:21:24,12:21:24,1153,24,,,,5273.95,0
18225070,12:23:00,12:23:00,9869,25,,1,,5580.42,
18225100,11:59:00,11:59:00,510,1,,,1,0,
18225100,12:00:17,12:00:17,511,2,,,,411.34,0
18225100,12:00:56,12:00:56,512,3,,,,575.45,0
18225100,12:01:51,12:01:51,513,4,,,,773.1,0
18225100,12:02:36,12:02:36,514,5,,,,967.09,0
18225100,12:03:17,12:03:17,515,6,,,,1187.96,0
18225100,12:04:01,12:04:01,516,7,,,,1395.51,0
18225100,12:04:30,12:04:30,517,8,,,,1509.07,0
18225100,12:06:00,12:06:00,519,9,,,,1934.87,
18225100,12:07:31,12:07:31,8063,10,,,,2238.05,0
18225100,12:08:27,12:08:27,7272,11,,,,2449.63,0
18225100,12:09:13,12:09:13,7274,12,,,,2658,0
18225100,12:10:05,12:10:05,7275,13,,,,2875.86,0
18225100,12:10:54,12:10:54,7276,14,,,,3065.48,0
18225100,12:11:28,12:11:28,7277,15,,,,3180.57,0
18225100,12:12:17,12:12:17,528,16,,,,3339.12,0
18225100,12:13:00,12:13:00,529,17,,,,3489.57,
18225100,12:14:02,12:14:02,530,18,,,,3699.14,0
18225100,12:15:18,12:15:18,531,19,,,,3977.52,0
18225100,12:16:55,12:16:55,532,20,,,,4251.94,0
18225100,12:17:40,12:17:40,533,21,,,,4428.82,0
18225100,12:19:00,12:19:00,9822,22,,,,4757.42,
18225100,12:19:44,12:19:44,8431,23,,,,4938.62,0
18225100,12:21:24,12:21:24,1153,24,,,,5273.95,0
18225100,12:23:00,12:23:00,9869,25,,1,,5580.42,
1837010,13:08:00,13:08:00,510,1,,,1,0,
1837010,13:09:17,13:09:17,511,2,,,,411.34,0
1837010,13:09:56,13:09:56,512,3,,,,575.45,0
1837010,13:10:51,13:10:51,513,4,,,,773.1,0
1837010,13:11:36,13:11:36,514,5,,,,967.09,0
1837010,13:12:17,13:12:17,515,6,,,,1187.96,0
1837010,13:13:01,13:13:01,516,7,,,,1395.51,0
1837010,13:13:30,13:13:30,517,8,,,,1509.07,0
1837010,13:15:00,13:15:00,519,9,,,,1934.87,
1837010,13:16:31,13:16:31,8063,10,,,,2238.05,0
1837010,13:17:27,13:17:27,7272,11,,,,2449.63,0
1837010,13:18:13,13:18:13,7274,12,,,,2658,0
1837010,13:19:05,13:19:05,7275,13,,,,2875.86,0
1837010,13:19:54,13:19:54,7276,14,,,,3065.48,0
1837010,13:20:28,13:20:28,7277,15,,,,3180.57,0
1837010,13:21:17,13:21:17,528,16,,,,3339.12,0
1837010,13:22:00,13:22:00,529,17,,,,3489.57,
1837010,13:23:02,13:23:02,530,18,,,,3699.14,0
1837010,13:24:18,13:24:18,531,19,,,,3977.52,0
1837010,13:25:55,13:25:55,532,20,,,,4251.94,0
1837010,13:26:40,13:26:40,533,21,,,,4428.82,0
1837010,13:28:00,13:28:00,9822,22,,,,4757.42,
1837010,13:28:44,13:28:44,8431,23,,,,4938.62,0
1837010,13:30:24,13:30:24,1153,24,,,,5273.95,0
1837010,13:32:00,13:32:00,9869,25,,1,,5580.42,
1837080,13:08:00,13:08:00,510,1,,,1,0,
1837080,13:09:17,13:09:17,511,2,,,,411.34,0
1837080,13:09:56,13:09:56,512,3,,,,575.45,0
1837080,13:10:51,13:10:51,513,4,,,,773.1,0
1837080,13:11:36,13:11:36,514,5,,,,967.09,0
1837080,13:12:17,13:12:17,515,6,,,,1187.96,0
1837080,13:13:01,13:13:01,516,7,,,,1395.51,0
1837080,13:13:30,13:13:30,517,8,,,,1509.07,0
1837080,13:15:00,13:15:00,519,9,,,,1934.87,
1837080,13:16:31,13:16:31,8063,10,,,,2238.05,0
1837080,13:17:27,13:17:27,7272,11,,,,2449.63,0
1837080,13:18:13,13:18:13,7274,12,,,,2658,0
1837080,13:19:05,13:19:05,7275,13,,,,2875.86,0
1837080,13:19:54,13:19:54,7276,14,,,,3065.48,0
1837080,13:20:28,13:20:28,7277,15,,,,3180.57,0
1837080,13:21:17,13:21:17,528,16,,,,3339.12,0
1837080,13:22:00,13:22:00,529,17,,,,3489.57,
1837080,13:23:02,13:23:02,530,18,,,,3699.14,0
1837080,13:24:18,13:24:18,531,19,,,,3977.52,0
1837080,13:25:55,13:25:55,532,20,,,,4251.94,0
1837080,13:26:40,13:26:40,533,21,,,,4428.82,0
1837080,13:28:00,13:28:00,9822,22,,,,4757.42,
1837080,13:28:44,13:28:44,8431,23,,,,4938.62,0
1837080,13:30:24,13:30:24,1153,24,,,,5273.95,0
1837080,13:32:00,13:32:00,9869,25,,1,,5580.42,
1837110,13:08:00,13:08:00,510,1,,,1,0,
1837110,13:09:17,13:09:17,511,2,,,,411.34,0
1837110,13:09:56,13:09:56,512,3,,,,575.45,0
1837110,13:10:51,13:10:51,513,4,,,,773.1,0
1837110,13:11:36,13:11:36,514,5,,,,967.09,0
1837110,13:12:17,13:12:17,515,6,,,,1187.96,0
1837110,13:13:01,13:13:01,516,7,,,,1395.51,0
1837110,13:13:30,13:13:30,517,8,,,,1509.07,0
1837110,13:15:00,13:15:00,519,9,,,,1934.87,
1837110,13:16:31,13:16:31,8063,10,,,,2238.05,0
1837110,13:17:27,13:17:27,7272,11,,,,2449.63,0
1837110,13:18:13,13:18:13,7274,12,,,,2658,0
1837110,13:19:05,13:19:05,7275,13,,,,2875.86,0
1837110,13:19:54,13:19:54,7276,14,,,,3065.48,0
1837110,13:20:28,13:20:28,7277,15,,,,3180.57,0
1837110,13:21:17,13:21:17,528,16,,,,3339.12,0
1837110,13:22:00,13:22:00,529,17,,,,3489.57,
1837110,13:23:02,13:23:02,530,18,,,,3699.14,0
1837110,13:24:18,13:24:18,531,19,,,,3977.52,0
1837110,13:25:55,13:25:55,532,20,,,,4251.94,0
1837110,13:26:40,13:26:40,533,21,,,,4428.82,0
1837110,13:28:00,13:28:00,9822,22,,,,4757.42,
1837110,13:28:44,13:28:44,8431,23,,,,4938.62,0
1837110,13:30:24,13:30:24,1153,24,,,,5273.95,0
1837110,13:32:00,13:32:00,9869,25,,1,,5580.42,
18381020,07:42:00,07:42:00,510,1,,,1,0,
18381020,07:43:39,07:43:39,511,2,,,,411.34,0
18381020,07:44:29,07:44:29,512,3,,,,575.45,0
18381020,07:45:40,07:45:40,513,4,,,,773.1,0
18381020,07:46:38,07:46:38,514,5,,,,967.09,0
18381020,07:47:31,07:47:31,515,6,,,,1187.96,0
18381020,07:48:27,07:48:27,516,7,,,,1395.51,0
18381020,07:49:05,07:49:05,517,8,,,,1509.07,0
18381020,07:51:00,07:51:00,519,9,,,,1934.87,
18381020,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381020,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381020,07:54:13,07:54:13,7274,12,,,,2658,0
18381020,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381020,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381020,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381020,07:57:17,07:57:17,528,16,,,,3339.12,0
18381020,07:58:00,07:58:00,529,17,,,,3489.57,
18381020,07:59:23,07:59:23,530,18,,,,3699.14,0
18381020,08:01:04,08:01:04,531,19,,,,3977.52,0
18381020,08:03:13,08:03:13,532,20,,,,4251.94,0
18381020,08:04:13,08:04:13,533,21,,,,4428.82,0
18381020,08:06:00,08:06:00,9822,22,,,,4757.42,
18381020,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381020,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381020,08:11:00,08:11:00,9869,25,,1,,5580.42,
18381030,07:42:00,07:42:00,510,1,,,1,0,
18381030,07:43:39,07:43:39,511,2,,,,411.34,0
18381030,07:44:29,07:44:29,512,3,,,,575.45,0
18381030,07:45:40,07:45:40,513,4,,,,773.1,0
18381030,07:46:38,07:46:38,514,5,,,,967.09,0
18381030,07:47:31,07:47:31,515,6,,,,1187.96,0
18381030,07:48:27,07:48:27,516,7,,,,1395.51,0
18381030,07:49:05,07:49:05,517,8,,,,1509.07,0
18381030,07:51:00,07:51:00,519,9,,,,1934.87,
18381030,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381030,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381030,07:54:13,07:54:13,7274,12,,,,2658,0
18381030,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381030,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381030,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381030,07:57:17,07:57:17,528,16,,,,3339.12,0
18381030,07:58:00,07:58:00,529,17,,,,3489.57,
18381030,07:59:23,07:59:23,530,18,,,,3699.14,0
18381030,08:01:04,08:01:04,531,19,,,,3977.52,0
18381030,08:03:13,08:03:13,532,20,,,,4251.94,0
18381030,08:04:13,08:04:13,533,21,,,,4428.82,0
18381030,08:06:00,08:06:00,9822,22,,,,4757.42,
18381030,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381030,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381030,08:11:00,08:11:00,9869,25,,1,,5580.42,
18381040,07:42:00,07:42:00,510,1,,,1,0,
18381040,07:43:39,07:43:39,511,2,,,,411.34,0
18381040,07:44:29,07:44:29,512,3,,,,575.45,0
18381040,07:45:40,07:45:40,513,4,,,,773.1,0
18381040,07:46:38,07:46:38,514,5,,,,967.09,0
18381040,07:47:31,07:47:31,515,6,,,,1187.96,0
18381040,07:48:27,07:48:27,516,7,,,,1395.51,0
18381040,07:49:05,07:49:05,517,8,,,,1509.07,0
18381040,07:51:00,07:51:00,519,9,,,,1934.87,
18381040,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381040,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381040,07:54:13,07:54:13,7274,12,,,,2658,0
18381040,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381040,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381040,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381040,07:57:17,07:57:17,528,16,,,,3339.12,0
18381040,07:58:00,07:58:00,529,17,,,,3489.57,
18381040,07:59:23,07:59:23,530,18,,,,3699.14,0
18381040,08:01:04,08:01:04,531,19,,,,3977.52,0
18381040,08:03:13,08:03:13,532,20,,,,4251.94,0
18381040,08:04:13,08:04:13,533,21,,,,4428.82,0
18381040,08:06:00,08:06:00,9822,22,,,,4757.42,
18381040,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381040,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381040,08:11:00,08:11:00,9869,25,,1,,5580.42,
18381050,07:42:00,07:42:00,510,1,,,1,0,
18381050,07:43:39,07:43:39,511,2,,,,411.34,0
18381050,07:44:29,07:44:29,512,3,,,,575.45,0
18381050,07:45:40,07:45:40,513,4,,,,773.1,0
18381050,07:46:38,07:46:38,514,5,,,,967.09,0
18381050,07:47:31,07:47:31,515,6,,,,1187.96,0
18381050,07:48:27,07:48:27,516,7,,,,1395.51,0
18381050,07:49:05,07:49:05,517,8,,,,1509.07,0
18381050,07:51:00,07:51:00,519,9,,,,1934.87,
18381050,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381050,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381050,07:54:13,07:54:13,7274,12,,,,2658,0
18381050,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381050,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381050,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381050,07:57:17,07:57:17,528,16,,,,3339.12,0
18381050,07:58:00,07:58:00,529,17,,,,3489.57,
18381050,07:59:23,07:59:23,530,18,,,,3699.14,0
18381050,08:01:04,08:01:04,531,19,,,,3977.52,0
18381050,08:03:13,08:03:13,532,20,,,,4251.94,0
18381050,08:04:13,08:04:13,533,21,,,,4428.82,0
18381050,08:06:00,08:06:00,9822,22,,,,4757.42,
18381050,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381050,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381050,08:11:00,08:11:00,9869,25,,1,,5580.42,
18381060,07:42:00,07:42:00,510,1,,,1,0,
18381060,07:43:39,07:43:39,511,2,,,,411.34,0
18381060,07:44:29,07:44:29,512,3,,,,575.45,0
18381060,07:45:40,07:45:40,513,4,,,,773.1,0
18381060,07:46:38,07:46:38,514,5,,,,967.09,0
18381060,07:47:31,07:47:31,515,6,,,,1187.96,0
18381060,07:48:27,07:48:27,516,7,,,,1395.51,0
18381060,07:49:05,07:49:05,517,8,,,,1509.07,0
18381060,07:51:00,07:51:00,519,9,,,,1934.87,
18381060,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381060,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381060,07:54:13,07:54:13,7274,12,,,,2658,0
18381060,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381060,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381060,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381060,07:57:17,07:57:17,528,16,,,,3339.12,0
18381060,07:58:00,07:58:00,529,17,,,,3489.57,
18381060,07:59:23,07:59:23,530,18,,,,3699.14,0
18381060,08:01:04,08:01:04,531,19,,,,3977.52,0
18381060,08:03:13,08:03:13,532,20,,,,4251.94,0
18381060,08:04:13,08:04:13,533,21,,,,4428.82,0
18381060,08:06:00,08:06:00,9822,22,,,,4757.42,
18381060,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381060,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381060,08:11:00,08:11:00,9869,25,,1,,5580.42,
18381090,07:42:00,07:42:00,510,1,,,1,0,
18381090,07:43:39,07:43:39,511,2,,,,411.34,0
18381090,07:44:29,07:44:29,512,3,,,,575.45,0
18381090,07:45:40,07:45:40,513,4,,,,773.1,0
18381090,07:46:38,07:46:38,514,5,,,,967.09,0
18381090,07:47:31,07:47:31,515,6,,,,1187.96,0
18381090,07:48:27,07:48:27,516,7,,,,1395.51,0
18381090,07:49:05,07:49:05,517,8,,,,1509.07,0
18381090,07:51:00,07:51:00,519,9,,,,1934.87,
18381090,07:52:31,07:52:31,8063,10,,,,2238.05,0
18381090,07:53:27,07:53:27,7272,11,,,,2449.63,0
18381090,07:54:13,07:54:13,7274,12,,,,2658,0
18381090,07:55:05,07:55:05,7275,13,,,,2875.86,0
18381090,07:55:54,07:55:54,7276,14,,,,3065.48,0
18381090,07:56:28,07:56:28,7277,15,,,,3180.57,0
18381090,07:57:17,07:57:17,528,16,,,,3339.12,0
18381090,07:58:00,07:58:00,529,17,,,,3489.57,
18381090,07:59:23,07:59:23,530,18,,,,3699.14,0
18381090,08:01:04,08:01:04,531,19,,,,3977.52,0
18381090,08:03:13,08:03:13,532,20,,,,4251.94,0
18381090,08:04:13,08:04:13,533,21,,,,4428.82,0
18381090,08:06:00,08:06:00,9822,22,,,,4757.42,
18381090,08:06:56,08:06:56,8431,23,,,,4938.62,0
18381090,08:09:00,08:09:00,1153,24,,,,5273.95,0
18381090,08:11:00,08:11:00,9869,25,,1,,5580.42,
18419010,23:55:00,23:55:00,510,1,,,1,0,
18419010,23:55:55,23:55:55,511,2,,,,411.34,0
18419010,23:56:23,23:56:23,512,3,,,,575.45,0
18419010,23:57:02,23:57:02,513,4,,,,773.1,0
18419010,23:57:34,23:57:34,514,5,,,,967.09,0
18419010,23:58:04,23:58:04,515,6,,,,1187.96,0
18419010,23:58:35,23:58:35,516,7,,,,1395.51,0
18419010,23:58:56,23:58:56,517,8,,,,1509.07,0
18419010,24:00:00,24:00:00,519,9,,,,1934.87,
18419010,24:01:05,24:01:05,8063,10,,,,2238.05,0
18419010,24:01:45,24:01:45,7272,11,,,,2449.63,0
18419010,24:02:17,24:02:17,7274,12,,,,2658,0
18419010,24:02:55,24:02:55,7275,13,,,,2875.86,0
18419010,24:03:30,24:03:30,7276,14,,,,3065.48,0
18419010,24:03:54,24:03:54,7277,15,,,,3180.57,0
18419010,24:04:29,24:04:29,528,16,,,,3339.12,0
18419010,24:05:00,24:05:00,529,17,,,,3489.57,
18419010,24:05:51,24:05:51,530,18,,,,3699.14,0
18419010,24:06:55,24:06:55,531,19,,,,3977.52,0
18419010,24:08:16,24:08:16,532,20,,,,4251.94,0
18419010,24:08:53,24:08:53,533,21,,,,4428.82,0
18419010,24:10:00,24:10:00,9822,22,,,,4757.42,
18419010,24:10:33,24:10:33,8431,23,,,,4938.62,0
18419010,24:11:48,24:11:48,1153,24,,,,5273.95,0
18419010,24:13:00,24:13:00,9869,25,,1,,5580.42,
18419080,23:55:00,23:55:00,510,1,,,1,0,
18419080,23:55:55,23:55:55,511,2,,,,411.34,0
18419080,23:56:23,23:56:23,512,3,,,,575.45,0
18419080,23:57:02,23:57:02,513,4,,,,773.1,0
18419080,23:57:34,23:57:34,514,5,,,,967.09,0
18419080,23:58:04,23:58:04,515,6,,,,1187.96,0
18419080,23:58:35,23:58:35,516,7,,,,1395.51,0
18419080,23:58:56,23:58:56,517,8,,,,1509.07,0
18419080,24:00:00,24:00:00,519,9,,,,1934.87,
18419080,24:01:05,24:01:05,8063,10,,,,2238.05,0
18419080,24:01:45,24:01:45,7272,11,,,,2449.63,0
18419080,24:02:17,24:02:17,7274,12,,,,2658,0
18419080,24:02:55,24:02:55,7275,13,,,,2875.86,0
18419080,24:03:30,24:03:30,7276,14,,,,3065.48,0
18419080,24:03:54,24:03:54,7277,15,,,,3180.57,0
18419080,24:04:29,24:04:29,528,16,,,,3339.12,0
18419080,24:05:00,24:05:00,529,17,,,,3489.57,
18419080,24:05:51,24:05:51,530,18,,,,3699.14,0
18419080,24:06:55,24:06:55,531,19,,,,3977.52,0
18419080,24:08:16,24:08:16,532,20,,,,4251.94,0
18419080,24:08:53,24:08:53,533,21,,,,4428.82,0
18419080,24:10:00,24:10:00,9822,22,,,,4757.42,
18419080,24:10:33,24:10:33,8431,23,,,,4938.62,0
18419080,24:11:48,24:11:48,1153,24,,,,5273.95,0
18419080,24:13:00,24:13:00,9869,25,,1,,5580.42,
18419110,23:55:00,23:55:00,510,1,,,1,0,
18419110,23:55:55,23:55:55,511,2,,,,411.34,0
18419110,23:56:23,23:56:23,512,3,,,,575.45,0
18419110,23:57:02,23:57:02,513,4,,,,773.1,0
18419110,23:57:34,23:57:34,514,5,,,,967.09,0
18419110,23:58:04,23:58:04,515,6,,,,1187.96,0
18419110,23:58:35,23:58:35,516,7,,,,1395.51,0
18419110,23:58:56,23:58:56,517,8,,,,1509.07,0
18419110,24:00:00,24:00:00,519,9,,,,1934.87,
18419110,24:01:05,24:01:05,8063,10,,,,2238.05,0
18419110,24:01:45,24:01:45,7272,11,,,,2449.63,0
18419110,24:02:17,24:02:17,7274,12,,,,2658,0
18419110,24:02:55,24:02:55,7275,13,,,,2875.86,0
18419110,24:03:30,24:03:30,7276,14,,,,3065.48,0
18419110,24:03:54,24:03:54,7277,15,,,,3180.57,0
18419110,24:04:29,24:04:29,528,16,,,,3339.12,0
18419110,24:05:00,24:05:00,529,17,,,,3489.57,
18419110,24:05:51,24:05:51,530,18,,,,3699.14,0
18419110,24:06:55,24:06:55,531,19,,,,3977.52,0
18419110,24:08:16,24:08:16,532,20,,,,4251.94,0
18419110,24:08:53,24:08:53,533,21,,,,4428.82,0
18419110,24:10:00,24:10:00,9822,22,,,,4757.42,
18419110,24:10:33,24:10:33,8431,23,,,,4938.62,0
18419110,24:11:48,24:11:48,1153,24,,,,5273.95,0
18419110,24:13:00,24:13:00,9869,25,,1,,5580.42,
18439010,15:08:00,15:08:00,510,1,,,1,0,
18439010,15:09:17,15:09:17,511,2,,,,411.34,0
18439010,15:09:56,15:09:56,512,3,,,,575.45,0
18439010,15:10:51,15:10:51,513,4,,,,773.1,0
18439010,15:11:36,15:11:36,514,5,,,,967.09,0
18439010,15:12:17,15:12:17,515,6,,,,1187.96,0
18439010,15:13:01,15:13:01,516,7,,,,1395.51,0
18439010,15:13:30,15:13:30,517,8,,,,1509.07,0
18439010,15:15:00,15:15:00,519,9,,,,1934.87,
18439010,15:16:31,15:16:31,8063,10,,,,2238.05,0
18439010,15:17:27,15:17:27,7272,11,,,,2449.63,0
18439010,15:18:13,15:18:13,7274,12,,,,2658,0
18439010,15:19:05,15:19:05,7275,13,,,,2875.86,0
18439010,15:19:54,15:19:54,7276,14,,,,3065.48,0
18439010,15:20:28,15:20:28,7277,15,,,,3180.57,0
18439010,15:21:17,15:21:17,528,16,,,,3339.12,0
18439010,15:22:00,15:22:00,529,17,,,,3489.57,
18439010,15:23:02,15:23:02,530,18,,,,3699.14,0
18439010,15:24:18,15:24:18,531,19,,,,3977.52,0
18439010,15:25:55,15:25:55,532,20,,,,4251.94,0
18439010,15:26:40,15:26:40,533,21,,,,4428.82,0
18439010,15:28:00,15:28:00,9822,22,,,,4757.42,
18439010,15:28:44,15:28:44,8431,23,,,,4938.62,0
18439010,15:30:24,15:30:24,1153,24,,,,5273.95,0
18439010,15:32:00,15:32:00,9869,25,,1,,5580.42,
18439080,15:08:00,15:08:00,510,1,,,1,0,
18439080,15:09:17,15:09:17,511,2,,,,411.34,0
18439080,15:09:56,15:09:56,512,3,,,,575.45,0
18439080,15:10:51,15:10:51,513,4,,,,773.1,0
18439080,15:11:36,15:11:36,514,5,,,,967.09,0
18439080,15:12:17,15:12:17,515,6,,,,1187.96,0
18439080,15:13:01,15:13:01,516,7,,,,1395.51,0
18439080,15:13:30,15:13:30,517,8,,,,1509.07,0
18439080,15:15:00,15:15:00,519,9,,,,1934.87,
18439080,15:16:31,15:16:31,8063,10,,,,2238.05,0
18439080,15:17:27,15:17:27,7272,11,,,,2449.63,0
18439080,15:18:13,15:18:13,7274,12,,,,2658,0
18439080,15:19:05,15:19:05,7275,13,,,,2875.86,0
18439080,15:19:54,15:19:54,7276,14,,,,3065.48,0
18439080,15:20:28,15:20:28,7277,15,,,,3180.57,0
18439080,15:21:17,15:21:17,528,16,,,,3339.12,0
18439080,15:22:00,15:22:00,529,17,,,,3489.57,
18439080,15:23:02,15:23:02,530,18,,,,3699.14,0
18439080,15:24:18,15:24:18,531,19,,,,3977.52,0
18439080,15:25:55,15:25:55,532,20,,,,4251.94,0
18439080,15:26:40,15:26:40,533,21,,,,4428.82,0
18439080,15:28:00,15:28:00,9822,22,,,,4757.42,
18439080,15:28:44,15:28:44,8431,23,,,,4938.62,0
18439080,15:30:24,15:30:24,1153,24,,,,5273.95,0
18439080,15:32:00,15:32:00,9869,25,,1,,5580.42,
18439110,15:08:00,15:08:00,510,1,,,1,0,
18439110,15:09:17,15:09:17,511,2,,,,411.34,0
18439110,15:09:56,15:09:56,512,3,,,,575.45,0
18439110,15:10:51,15:10:51,513,4,,,,773.1,0
18439110,15:11:36,15:11:36,514,5,,,,967.09,0
18439110,15:12:17,15:12:17,515,6,,,,1187.96,0
18439110,15:13:01,15:13:01,516,7,,,,1395.51,0
18439110,15:13:30,15:13:30,517,8,,,,1509.07,0
18439110,15:15:00,15:15:00,519,9,,,,1934.87,
18439110,15:16:31,15:16:31,8063,10,,,,2238.05,0
18439110,15:17:27,15:17:27,7272,11,,,,2449.63,0
18439110,15:18:13,15:18:13,7274,12,,,,2658,0
18439110,15:19:05,15:19:05,7275,13,,,,2875.86,0
18439110,15:19:54,15:19:54,7276,14,,,,3065.48,0
18439110,15:20:28,15:20:28,7277,15,,,,3180.57,0
18439110,15:21:17,15:21:17,528,16,,,,3339.12,0
18439110,15:22:00,15:22:00,529,17,,,,3489.57,
18439110,15:23:02,15:23:02,530,18,,,,3699.14,0
18439110,15:24:18,15:24:18,531,19,,,,3977.52,0
18439110,15:25:55,15:25:55,532,20,,,,4251.94,0
18439110,15:26:40,15:26:40,533,21,,,,4428.82,0
18439110,15:28:00,15:28:00,9822,22,,,,4757.42,
18439110,15:28:44,15:28:44,8431,23,,,,4938.62,0
18439110,15:30:24,15:30:24,1153,24,,,,5273.95,0
18439110,15:32:00,15:32:00,9869,25,,1,,5580.42,
18665070,05:28:00,05:28:00,9498,1,,,1,0,
18665070,05:28:57,05:28:57,489,2,,,,741.32,0
18665070,05:29:46,05:29:46,490,3,,,,1288.42,0
18665070,05:30:04,05:30:04,491,4,,,,1479.61,0
18665070,05:30:21,05:30:21,492,5,,,,1630.38,0
18665070,05:31:08,05:31:08,494,6,,,,2022.95,0
18665070,05:31:32,05:31:32,495,7,,,,2166.77,0
18665070,05:31:57,05:31:57,496,8,,,,2384.71,0
18665070,05:32:35,05:32:35,497,9,,,,2719.31,0
18665070,05:33:00,05:33:00,8219,10,,,,2928.07,
18665070,05:34:34,05:34:34,499,11,,,,3791.36,0
18665070,05:35:05,05:35:05,500,12,,,,4068.72,0
18665070,05:35:35,05:35:35,501,13,,,,4318.69,0
18665070,05:36:04,05:36:04,502,14,,,,4555.36,0
18665070,05:36:38,05:36:38,503,15,,,,4832.27,0
18665070,05:37:07,05:37:07,7667,16,,,,5067.54,0
18665070,05:37:30,05:37:30,505,17,,,,5313.25,0
18665070,05:37:42,05:37:42,7668,18,,,,5437.58,0
18665070,05:38:20,05:38:20,507,19,,,,5773.47,0
18665070,05:38:41,05:38:41,508,20,,,,5919.07,0
18665070,05:39:12,05:39:12,509,21,,,,6157.06,0
18665070,05:39:29,05:39:29,463,22,,,,6338.81,0
18665070,05:41:00,05:41:00,510,23,,,,7079.85,
18665070,05:41:55,05:41:55,511,24,,,,7491.19,0
18665070,05:42:23,05:42:23,512,25,,,,7655.3,0
18665070,05:43:02,05:43:02,513,26,,,,7852.95,0
18665070,05:43:34,05:43:34,514,27,,,,8046.94,0
18665070,05:44:04,05:44:04,515,28,,,,8267.81,0
18665070,05:44:35,05:44:35,516,29,,,,8475.36,0
18665070,05:44:56,05:44:56,517,30,,,,8588.92,0
18665070,05:46:00,05:46:00,519,31,,,,9014.72,
18665070,05:46:52,05:46:52,8063,32,,,,9317.9,0
18665070,05:47:24,05:47:24,7272,33,,,,9529.48,0
18665070,05:47:50,05:47:50,7274,34,,,,9737.85,0
18665070,05:48:20,05:48:20,7275,35,,,,9955.71,0
18665070,05:48:48,05:48:48,7276,36,,,,10145.33,0
18665070,05:49:07,05:49:07,7277,37,,,,10260.42,0
18665070,05:49:35,05:49:35,528,38,,,,10418.97,0
18665070,05:50:00,05:50:00,529,39,,,,10569.42,
18665070,05:50:51,05:50:51,530,40,,,,10778.99,0
18665070,05:51:55,05:51:55,531,41,,,,11057.37,0
18665070,05:53:16,05:53:16,532,42,,,,11331.79,0
18665070,05:53:53,05:53:53,533,43,,,,11508.67,0
18665070,05:55:00,05:55:00,9822,44,,,,11837.27,
18665070,05:55:33,05:55:33,8431,45,,,,12018.47,0
18665070,05:56:48,05:56:48,1153,46,,,,12353.8,0
18665070,05:58:00,05:58:00,9869,47,,1,,12660.27,
18665100,05:28:00,05:28:00,9498,1,,,1,0,
18665100,05:28:57,05:28:57,489,2,,,,741.32,0
18665100,05:29:46,05:29:46,490,3,,,,1288.42,0
18665100,05:30:04,05:30:04,491,4,,,,1479.61,0
18665100,05:30:21,05:30:21,492,5,,,,1630.38,0
18665100,05:31:08,05:31:08,494,6,,,,2022.95,0
18665100,05:31:32,05:31:32,495,7,,,,2166.77,0
18665100,05:31:57,05:31:57,496,8,,,,2384.71,0
18665100,05:32:35,05:32:35,497,9,,,,2719.31,0
18665100,05:33:00,05:33:00,8219,10,,,,2928.07,
18665100,05:34:34,05:34:34,499,11,,,,3791.36,0
18665100,05:35:05,05:35:05,500,12,,,,4068.72,0
18665100,05:35:35,05:35:35,501,13,,,,4318.69,0
18665100,05:36:04,05:36:04,502,14,,,,4555.36,0
18665100,05:36:38,05:36:38,503,15,,,,4832.27,0
18665100,05:37:07,05:37:07,7667,16,,,,5067.54,0
18665100,05:37:30,05:37:30,505,17,,,,5313.25,0
18665100,05:37:42,05:37:42,7668,18,,,,5437.58,0
18665100,05:38:20,05:38:20,507,19,,,,5773.47,0
18665100,05:38:41,05:38:41,508,20,,,,5919.07,0
18665100,05:39:12,05:39:12,509,21,,,,6157.06,0
18665100,05:39:29,05:39:29,463,22,,,,6338.81,0
18665100,05:41:00,05:41:00,510,23,,,,7079.85,
18665100,05:41:55,05:41:55,511,24,,,,7491.19,0
18665100,05:42:23,05:42:23,512,25,,,,7655.3,0
18665100,05:43:02,05:43:02,513,26,,,,7852.95,0
18665100,05:43:34,05:43:34,514,27,,,,8046.94,0
18665100,05:44:04,05:44:04,515,28,,,,8267.81,0
18665100,05:44:35,05:44:35,516,29,,,,8475.36,0
18665100,05:44:56,05:44:56,517,30,,,,8588.92,0
18665100,05:46:00,05:46:00,519,31,,,,9014.72,
18665100,05:46:52,05:46:52,8063,32,,,,9317.9,0
18665100,05:47:24,05:47:24,7272,33,,,,9529.48,0
18665100,05:47:50,05:47:50,7274,34,,,,9737.85,0
18665100,05:48:20,05:48:20,7275,35,,,,9955.71,0
18665100,05:48:48,05:48:48,7276,36,,,,10145.33,0
18665100,05:49:07,05:49:07,7277,37,,,,10260.42,0
18665100,05:49:35,05:49:35,528,38,,,,10418.97,0
18665100,05:50:00,05:50:00,529,39,,,,10569.42,
18665100,05:50:51,05:50:51,530,40,,,,10778.99,0
18665100,05:51:55,05:51:55,531,41,,,,11057.37,0
18665100,05:53:16,05:53:16,532,42,,,,11331.79,0
18665100,05:53:53,05:53:53,533,43,,,,11508.67,0
18665100,05:55:00,05:55:00,9822,44,,,,11837.27,
18665100,05:55:33,05:55:33,8431,45,,,,12018.47,0
18665100,05:56:48,05:56:48,1153,46,,,,12353.8,0
18665100,05:58:00,05:58:00,9869,47,,1,,12660.27,
18749010,09:12:00,09:12:00,510,1,,,1,0,
18749010,09:13:06,09:13:06,511,2,,,,411.34,0
18749010,09:13:39,09:13:39,512,3,,,,575.45,0
18749010,09:14:26,09:14:26,513,4,,,,773.1,0
18749010,09:15:05,09:15:05,514,5,,,,967.09,0
18749010,09:15:41,09:15:41,515,6,,,,1187.96,0
18749010,09:16:18,09:16:18,516,7,,,,1395.51,0
18749010,09:16:43,09:16:43,517,8,,,,1509.07,0
18749010,09:18:00,09:18:00,519,9,,,,1934.87,
18749010,09:19:05,09:19:05,8063,10,,,,2238.05,0
18749010,09:19:45,09:19:45,7272,11,,,,2449.63,0
18749010,09:20:17,09:20:17,7274,12,,,,2658,0
18749010,09:20:55,09:20:55,7275,13,,,,2875.86,0
18749010,09:21:30,09:21:30,7276,14,,,,3065.48,0
18749010,09:21:54,09:21:54,7277,15,,,,3180.57,0
18749010,09:22:29,09:22:29,528,16,,,,3339.12,0
18749010,09:23:00,09:23:00,529,17,,,,3489.57,
18749010,09:24:02,09:24:02,530,18,,,,3699.14,0
18749010,09:25:18,09:25:18,531,19,,,,3977.52,0
18749010,09:26:55,09:26:55,532,20,,,,4251.94,0
18749010,09:27:40,09:27:40,533,21,,,,4428.82,0
18749010,09:29:00,09:29:00,9822,22,,,,4757.42,
18749010,09:29:33,09:29:33,8431,23,,,,4938.62,0
18749010,09:30:48,09:30:48,1153,24,,,,5273.95,0
18749010,09:32:00,09:32:00,9869,25,,1,,5580.42,
18749080,09:12:00,09:12:00,510,1,,,1,0,
18749080,09:13:06,09:13:06,511,2,,,,411.34,0
18749080,09:13:39,09:13:39,512,3,,,,575.45,0
18749080,09:14:26,09:14:26,513,4,,,,773.1,0
18749080,09:15:05,09:15:05,514,5,,,,967.09,0
18749080,09:15:41,09:15:41,515,6,,,,1187.96,0
18749080,09:16:18,09:16:18,516,7,,,,1395.51,0
18749080,09:16:43,09:16:43,517,8,,,,1509.07,0
18749080,09:18:00,09:18:00,519,9,,,,1934.87,
18749080,09:19:05,09:19:05,8063,10,,,,2238.05,0
18749080,09:19:45,09:19:45,7272,11,,,,2449.63,0
18749080,09:20:17,09:20:17,7274,12,,,,2658,0
18749080,09:20:55,09:20:55,7275,13,,,,2875.86,0
18749080,09:21:30,09:21:30,7276,14,,,,3065.48,0
18749080,09:21:54,09:21:54,7277,15,,,,3180.57,0
18749080,09:22:29,09:22:29,528,16,,,,3339.12,0
18749080,09:23:00,09:23:00,529,17,,,,3489.57,
18749080,09:24:02,09:24:02,530,18,,,,3699.14,0
18749080,09:25:18,09:25:18,531,19,,,,3977.52,0
18749080,09:26:55,09:26:55,532,20,,,,4251.94,0
18749080,09:27:40,09:27:40,533,21,,,,4428.82,0
18749080,09:29:00,09:29:00,9822,22,,,,4757.42,
18749080,09:29:33,09:29:33,8431,23,,,,4938.62,0
18749080,09:30:48,09:30:48,1153,24,,,,5273.95,0
18749080,09:32:00,09:32:00,9869,25,,1,,5580.42,
18749110,09:12:00,09:12:00,510,1,,,1,0,
18749110,09:13:06,09:13:06,511,2,,,,411.34,0
18749110,09:13:39,09:13:39,512,3,,,,575.45,0
18749110,09:14:26,09:14:26,513,4,,,,773.1,0
18749110,09:15:05,09:15:05,514,5,,,,967.09,0
18749110,09:15:41,09:15:41,515,6,,,,1187.96,0
18749110,09:16:18,09:16:18,516,7,,,,1395.51,0
18749110,09:16:43,09:16:43,517,8,,,,1509.07,0
18749110,09:18:00,09:18:00,519,9,,,,1934.87,
18749110,09:19:05,09:19:05,8063,10,,,,2238.05,0
18749110,09:19:45,09:19:45,7272,11,,,,2449.63,0
18749110,09:20:17,09:20:17,7274,12,,,,2658,0
18749110,09:20:55,09:20:55,7275,13,,,,2875.86,0
18749110,09:21:30,09:21:30,7276,14,,,,3065.48,0
18749110,09:21:54,09:21:54,7277,15,,,,3180.57,0
18749110,09:22:29,09:22:29,528,16,,,,3339.12,0
18749110,09:23:00,09:23:00,529,17,,,,3489.57,
18749110,09:24:02,09:24:02,530,18,,,,3699.14,0
18749110,09:25:18,09:25:18,531,19,,,,3977.52,0
18749110,09:26:55,09:26:55,532,20,,,,4251.94,0
18749110,09:27:40,09:27:40,533,21,,,,4428.82,0
18749110,09:29:00,09:29:00,9822,22,,,,4757.42,
18749110,09:29:33,09:29:33,8431,23,,,,4938.62,0
18749110,09:30:48,09:30:48,1153,24,,,,5273.95,0
18749110,09:32:00,09:32:00,9869,25,,1,,5580.42,
2006070,12:25:00,12:25:00,510,1,,,1,0,
2006070,12:26:17,12:26:17,511,2,,,,411.34,0
2006070,12:26:56,12:26:56,512,3,,,,575.45,0
2006070,12:27:51,12:27:51,513,4,,,,773.1,0
2006070,12:28:36,12:28:36,514,5,,,,967.09,0
2006070,12:29:17,12:29:17,515,6,,,,1187.96,0
2006070,12:30:01,12:30:01,516,7,,,,1395.51,0
2006070,12:30:30,12:30:30,517,8,,,,1509.07,0
2006070,12:32:00,12:32:00,519,9,,,,1934.87,
2006070,12:33:31,12:33:31,8063,10,,,,2238.05,0
2006070,12:34:27,12:34:27,7272,11,,,,2449.63,0
2006070,12:35:13,12:35:13,7274,12,,,,2658,0
2006070,12:36:05,12:36:05,7275,13,,,,2875.86,0
2006070,12:36:54,12:36:54,7276,14,,,,3065.48,0
2006070,12:37:28,12:37:28,7277,15,,,,3180.57,0
2006070,12:38:17,12:38:17,528,16,,,,3339.12,0
2006070,12:39:00,12:39:00,529,17,,,,3489.57,
2006070,12:40:02,12:40:02,530,18,,,,3699.14,0
2006070,12:41:18,12:41:18,531,19,,,,3977.52,0
2006070,12:42:55,12:42:55,532,20,,,,4251.94,0
2006070,12:43:40,12:43:40,533,21,,,,4428.82,0
2006070,12:45:00,12:45:00,9822,22,,,,4757.42,
2006070,12:45:44,12:45:44,8431,23,,,,4938.62,0
2006070,12:47:24,12:47:24,1153,24,,,,5273.95,0
2006070,12:49:00,12:49:00,9869,25,,1,,5580.42,
2006100,12:25:00,12:25:00,510,1,,,1,0,
2006100,12:26:17,12:26:17,511,2,,,,411.34,0
2006100,12:26:56,12:26:56,512,3,,,,575.45,0
2006100,12:27:51,12:27:51,513,4,,,,773.1,0
2006100,12:28:36,12:28:36,514,5,,,,967.09,0
2006100,12:29:17,12:29:17,515,6,,,,1187.96,0
2006100,12:30:01,12:30:01,516,7,,,,1395.51,0
2006100,12:30:30,12:30:30,517,8,,,,1509.07,0
2006100,12:32:00,12:32:00,519,9,,,,1934.87,
2006100,12:33:31,12:33:31,8063,10,,,,2238.05,0
2006100,12:34:27,12:34:27,7272,11,,,,2449.63,0
2006100,12:35:13,12:35:13,7274,12,,,,2658,0
2006100,12:36:05,12:36:05,7275,13,,,,2875.86,0
2006100,12:36:54,12:36:54,7276,14,,,,3065.48,0
2006100,12:37:28,12:37:28,7277,15,,,,3180.57,0
2006100,12:38:17,12:38:17,528,16,,,,3339.12,0
2006100,12:39:00,12:39:00,529,17,,,,3489.57,
2006100,12:40:02,12:40:02,530,18,,,,3699.14,0
2006100,12:41:18,12:41:18,531,19,,,,3977.52,0
2006100,12:42:55,12:42:55,532,20,,,,4251.94,0
2006100,12:43:40,12:43:40,533,21,,,,4428.82,0
2006100,12:45:00,12:45:00,9822,22,,,,4757.42,
2006100,12:45:44,12:45:44,8431,23,,,,4938.62,0
2006100,12:47:24,12:47:24,1153,24,,,,5273.95,0
2006100,12:49:00,12:49:00,9869,25,,1,,5580.42,
2206010,14:08:00,14:08:00,510,1,,,1,0,
2206010,14:09:17,14:09:17,511,2,,,,411.34,0
2206010,14:09:56,14:09:56,512,3,,,,575.45,0
2206010,14:10:51,14:10:51,513,4,,,,773.1,0
2206010,14:11:36,14:11:36,514,5,,,,967.09,0
2206010,14:12:17,14:12:17,515,6,,,,1187.96,0
2206010,14:13:01,14:13:01,516,7,,,,1395.51,0
2206010,14:13:30,14:13:30,517,8,,,,1509.07,0
2206010,14:15:00,14:15:00,519,9,,,,1934.87,
2206010,14:16:31,14:16:31,8063,10,,,,2238.05,0
2206010,14:17:27,14:17:27,7272,11,,,,2449.63,0
2206010,14:18:13,14:18:13,7274,12,,,,2658,0
2206010,14:19:05,14:19:05,7275,13,,,,2875.86,0
2206010,14:19:54,14:19:54,7276,14,,,,3065.48,0
2206010,14:20:28,14:20:28,7277,15,,,,3180.57,0
2206010,14:21:17,14:21:17,528,16,,,,3339.12,0
2206010,14:22:00,14:22:00,529,17,,,,3489.57,
2206010,14:23:02,14:23:02,530,18,,,,3699.14,0
2206010,14:24:18,14:24:18,531,19,,,,3977.52,0
2206010,14:25:55,14:25:55,532,20,,,,4251.94,0
2206010,14:26:40,14:26:40,533,21,,,,4428.82,0
2206010,14:28:00,14:28:00,9822,22,,,,4757.42,
2206010,14:28:44,14:28:44,8431,23,,,,4938.62,0
2206010,14:30:24,14:30:24,1153,24,,,,5273.95,0
2206010,14:32:00,14:32:00,9869,25,,1,,5580.42,
2206080,14:08:00,14:08:00,510,1,,,1,0,
2206080,14:09:17,14:09:17,511,2,,,,411.34,0
2206080,14:09:56,14:09:56,512,3,,,,575.45,0
2206080,14:10:51,14:10:51,513,4,,,,773.1,0
2206080,14:11:36,14:11:36,514,5,,,,967.09,0
2206080,14:12:17,14:12:17,515,6,,,,1187.96,0
2206080,14:13:01,14:13:01,516,7,,,,1395.51,0
2206080,14:13:30,14:13:30,517,8,,,,1509.07,0
2206080,14:15:00,14:15:00,519,9,,,,1934.87,
2206080,14:16:31,14:16:31,8063,10,,,,2238.05,0
2206080,14:17:27,14:17:27,7272,11,,,,2449.63,0
2206080,14:18:13,14:18:13,7274,12,,,,2658,0
2206080,14:19:05,14:19:05,7275,13,,,,2875.86,0
2206080,14:19:54,14:19:54,7276,14,,,,3065.48,0
2206080,14:20:28,14:20:28,7277,15,,,,3180.57,0
2206080,14:21:17,14:21:17,528,16,,,,3339.12,0
2206080,14:22:00,14:22:00,529,17,,,,3489.57,
2206080,14:23:02,14:23:02,530,18,,,,3699.14,0
2206080,14:24:18,14:24:18,531,19,,,,3977.52,0
2206080,14:25:55,14:25:55,532,20,,,,4251.94,0
2206080,14:26:40,14:26:40,533,21,,,,4428.82,0
2206080,14:28:00,14:28:00,9822,22,,,,4757.42,
2206080,14:28:44,14:28:44,8431,23,,,,4938.62,0
2206080,14:30:24,14:30:24,1153,24,,,,5273.95,0
2206080,14:32:00,14:32:00,9869,25,,1,,5580.42,
2206110,14:08:00,14:08:00,510,1,,,1,0,
2206110,14:09:17,14:09:17,511,2,,,,411.34,0
2206110,14:09:56,14:09:56,512,3,,,,575.45,0
2206110,14:10:51,14:10:51,513,4,,,,773.1,0
2206110,14:11:36,14:11:36,514,5,,,,967.09,0
2206110,14:12:17,14:12:17,515,6,,,,1187.96,0
2206110,14:13:01,14:13:01,516,7,,,,1395.51,0
2206110,14:13:30,14:13:30,517,8,,,,1509.07,0
2206110,14:15:00,14:15:00,519,9,,,,1934.87,
2206110,14:16:31,14:16:31,8063,10,,,,2238.05,0
2206110,14:17:27,14:17:27,7272,11,,,,2449.63,0
2206110,14:18:13,14:18:13,7274,12,,,,2658,0
2206110,14:19:05,14:19:05,7275,13,,,,2875.86,0
2206110,14:19:54,14:19:54,7276,14,,,,3065.48,0
2206110,14:20:28,14:20:28,7277,15,,,,3180.57,0
2206110,14:21:17,14:21:17,528,16,,,,3339.12,0
2206110,14:22:00,14:22:00,529,17,,,,3489.57,
2206110,14:23:02,14:23:02,530,18,,,,3699.14,0
2206110,14:24:18,14:24:18,531,19,,,,3977.52,0
2206110,14:25:55,14:25:55,532,20,,,,4251.94,0
2206110,14:26:40,14:26:40,533,21,,,,4428.82,0
2206110,14:28:00,14:28:00,9822,22,,,,4757.42,
2206110,14:28:44,14:28:44,8431,23,,,,4938.62,0
2206110,14:30:24,14:30:24,1153,24,,,,5273.95,0
2206110,14:32:00,14:32:00,9869,25,,1,,5580.42,
2245020,25:33:00,25:33:00,510,1,,,1,0,
2245020,25:33:55,25:33:55,511,2,,,,411.34,0
2245020,25:34:23,25:34:23,512,3,,,,575.45,0
2245020,25:35:02,25:35:02,513,4,,,,773.1,0
2245020,25:35:34,25:35:34,514,5,,,,967.09,0
2245020,25:36:04,25:36:04,515,6,,,,1187.96,0
2245020,25:36:35,25:36:35,516,7,,,,1395.51,0
2245020,25:36:56,25:36:56,517,8,,,,1509.07,0
2245020,25:38:00,25:38:00,519,9,,,,1934.87,
2245020,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245020,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245020,25:39:50,25:39:50,7274,12,,,,2658,0
2245020,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245020,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245020,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245020,25:41:35,25:41:35,528,16,,,,3339.12,0
2245020,25:42:00,25:42:00,529,17,,,,3489.57,
2245020,25:42:41,25:42:41,530,18,,,,3699.14,0
2245020,25:43:32,25:43:32,531,19,,,,3977.52,0
2245020,25:44:36,25:44:36,532,20,,,,4251.94,0
2245020,25:45:06,25:45:06,533,21,,,,4428.82,0
2245020,25:46:00,25:46:00,9822,22,,,,4757.42,
2245020,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245020,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245020,25:48:00,25:48:00,9869,25,,1,,5580.42,
2245030,25:33:00,25:33:00,510,1,,,1,0,
2245030,25:33:55,25:33:55,511,2,,,,411.34,0
2245030,25:34:23,25:34:23,512,3,,,,575.45,0
2245030,25:35:02,25:35:02,513,4,,,,773.1,0
2245030,25:35:34,25:35:34,514,5,,,,967.09,0
2245030,25:36:04,25:36:04,515,6,,,,1187.96,0
2245030,25:36:35,25:36:35,516,7,,,,1395.51,0
2245030,25:36:56,25:36:56,517,8,,,,1509.07,0
2245030,25:38:00,25:38:00,519,9,,,,1934.87,
2245030,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245030,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245030,25:39:50,25:39:50,7274,12,,,,2658,0
2245030,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245030,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245030,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245030,25:41:35,25:41:35,528,16,,,,3339.12,0
2245030,25:42:00,25:42:00,529,17,,,,3489.57,
2245030,25:42:41,25:42:41,530,18,,,,3699.14,0
2245030,25:43:32,25:43:32,531,19,,,,3977.52,0
2245030,25:44:36,25:44:36,532,20,,,,4251.94,0
2245030,25:45:06,25:45:06,533,21,,,,4428.82,0
2245030,25:46:00,25:46:00,9822,22,,,,4757.42,
2245030,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245030,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245030,25:48:00,25:48:00,9869,25,,1,,5580.42,
2245040,25:33:00,25:33:00,510,1,,,1,0,
2245040,25:33:55,25:33:55,511,2,,,,411.34,0
2245040,25:34:23,25:34:23,512,3,,,,575.45,0
2245040,25:35:02,25:35:02,513,4,,,,773.1,0
2245040,25:35:34,25:35:34,514,5,,,,967.09,0
2245040,25:36:04,25:36:04,515,6,,,,1187.96,0
2245040,25:36:35,25:36:35,516,7,,,,1395.51,0
2245040,25:36:56,25:36:56,517,8,,,,1509.07,0
2245040,25:38:00,25:38:00,519,9,,,,1934.87,
2245040,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245040,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245040,25:39:50,25:39:50,7274,12,,,,2658,0
2245040,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245040,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245040,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245040,25:41:35,25:41:35,528,16,,,,3339.12,0
2245040,25:42:00,25:42:00,529,17,,,,3489.57,
2245040,25:42:41,25:42:41,530,18,,,,3699.14,0
2245040,25:43:32,25:43:32,531,19,,,,3977.52,0
2245040,25:44:36,25:44:36,532,20,,,,4251.94,0
2245040,25:45:06,25:45:06,533,21,,,,4428.82,0
2245040,25:46:00,25:46:00,9822,22,,,,4757.42,
2245040,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245040,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245040,25:48:00,25:48:00,9869,25,,1,,5580.42,
2245050,25:33:00,25:33:00,510,1,,,1,0,
2245050,25:33:55,25:33:55,511,2,,,,411.34,0
2245050,25:34:23,25:34:23,512,3,,,,575.45,0
2245050,25:35:02,25:35:02,513,4,,,,773.1,0
2245050,25:35:34,25:35:34,514,5,,,,967.09,0
2245050,25:36:04,25:36:04,515,6,,,,1187.96,0
2245050,25:36:35,25:36:35,516,7,,,,1395.51,0
2245050,25:36:56,25:36:56,517,8,,,,1509.07,0
2245050,25:38:00,25:38:00,519,9,,,,1934.87,
2245050,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245050,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245050,25:39:50,25:39:50,7274,12,,,,2658,0
2245050,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245050,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245050,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245050,25:41:35,25:41:35,528,16,,,,3339.12,0
2245050,25:42:00,25:42:00,529,17,,,,3489.57,
2245050,25:42:41,25:42:41,530,18,,,,3699.14,0
2245050,25:43:32,25:43:32,531,19,,,,3977.52,0
2245050,25:44:36,25:44:36,532,20,,,,4251.94,0
2245050,25:45:06,25:45:06,533,21,,,,4428.82,0
2245050,25:46:00,25:46:00,9822,22,,,,4757.42,
2245050,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245050,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245050,25:48:00,25:48:00,9869,25,,1,,5580.42,
2245060,25:33:00,25:33:00,510,1,,,1,0,
2245060,25:33:55,25:33:55,511,2,,,,411.34,0
2245060,25:34:23,25:34:23,512,3,,,,575.45,0
2245060,25:35:02,25:35:02,513,4,,,,773.1,0
2245060,25:35:34,25:35:34,514,5,,,,967.09,0
2245060,25:36:04,25:36:04,515,6,,,,1187.96,0
2245060,25:36:35,25:36:35,516,7,,,,1395.51,0
2245060,25:36:56,25:36:56,517,8,,,,1509.07,0
2245060,25:38:00,25:38:00,519,9,,,,1934.87,
2245060,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245060,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245060,25:39:50,25:39:50,7274,12,,,,2658,0
2245060,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245060,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245060,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245060,25:41:35,25:41:35,528,16,,,,3339.12,0
2245060,25:42:00,25:42:00,529,17,,,,3489.57,
2245060,25:42:41,25:42:41,530,18,,,,3699.14,0
2245060,25:43:32,25:43:32,531,19,,,,3977.52,0
2245060,25:44:36,25:44:36,532,20,,,,4251.94,0
2245060,25:45:06,25:45:06,533,21,,,,4428.82,0
2245060,25:46:00,25:46:00,9822,22,,,,4757.42,
2245060,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245060,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245060,25:48:00,25:48:00,9869,25,,1,,5580.42,
2245090,25:33:00,25:33:00,510,1,,,1,0,
2245090,25:33:55,25:33:55,511,2,,,,411.34,0
2245090,25:34:23,25:34:23,512,3,,,,575.45,0
2245090,25:35:02,25:35:02,513,4,,,,773.1,0
2245090,25:35:34,25:35:34,514,5,,,,967.09,0
2245090,25:36:04,25:36:04,515,6,,,,1187.96,0
2245090,25:36:35,25:36:35,516,7,,,,1395.51,0
2245090,25:36:56,25:36:56,517,8,,,,1509.07,0
2245090,25:38:00,25:38:00,519,9,,,,1934.87,
2245090,25:38:52,25:38:52,8063,10,,,,2238.05,0
2245090,25:39:24,25:39:24,7272,11,,,,2449.63,0
2245090,25:39:50,25:39:50,7274,12,,,,2658,0
2245090,25:40:20,25:40:20,7275,13,,,,2875.86,0
2245090,25:40:48,25:40:48,7276,14,,,,3065.48,0
2245090,25:41:07,25:41:07,7277,15,,,,3180.57,0
2245090,25:41:35,25:41:35,528,16,,,,3339.12,0
2245090,25:42:00,25:42:00,529,17,,,,3489.57,
2245090,25:42:41,25:42:41,530,18,,,,3699.14,0
2245090,25:43:32,25:43:32,531,19,,,,3977.52,0
2245090,25:44:36,25:44:36,532,20,,,,4251.94,0
2245090,25:45:06,25:45:06,533,21,,,,4428.82,0
2245090,25:46:00,25:46:00,9822,22,,,,4757.42,
2245090,25:46:22,25:46:22,8431,23,,,,4938.62,0
2245090,25:47:12,25:47:12,1153,24,,,,5273.95,0
2245090,25:48:00,25:48:00,9869,25,,1,,5580.42,
269010,16:38:00,16:38:00,510,1,,,1,0,
269010,16:39:17,16:39:17,511,2,,,,411.34,0
269010,16:39:56,16:39:56,512,3,,,,575.45,0
269010,16:40:51,16:40:51,513,4,,,,773.1,0
269010,16:41:36,16:41:36,514,5,,,,967.09,0
269010,16:42:17,16:42:17,515,6,,,,1187.96,0
269010,16:43:01,16:43:01,516,7,,,,1395.51,0
269010,16:43:30,16:43:30,517,8,,,,1509.07,0
269010,16:45:00,16:45:00,519,9,,,,1934.87,
269010,16:46:31,16:46:31,8063,10,,,,2238.05,0
269010,16:47:27,16:47:27,7272,11,,,,2449.63,0
269010,16:48:13,16:48:13,7274,12,,,,2658,0
269010,16:49:05,16:49:05,7275,13,,,,2875.86,0
269010,16:49:54,16:49:54,7276,14,,,,3065.48,0
269010,16:50:28,16:50:28,7277,15,,,,3180.57,0
269010,16:51:17,16:51:17,528,16,,,,3339.12,0
269010,16:52:00,16:52:00,529,17,,,,3489.57,
269010,16:53:02,16:53:02,530,18,,,,3699.14,0
269010,16:54:18,16:54:18,531,19,,,,3977.52,0
269010,16:55:55,16:55:55,532,20,,,,4251.94,0
269010,16:56:40,16:56:40,533,21,,,,4428.82,0
269010,16:58:00,16:58:00,9822,22,,,,4757.42,
269010,16:58:44,16:58:44,8431,23,,,,4938.62,0
269010,17:00:24,17:00:24,1153,24,,,,5273.95,0
269010,17:02:00,17:02:00,9869,25,,1,,5580.42,
269080,16:38:00,16:38:00,510,1,,,1,0,
269080,16:39:17,16:39:17,511,2,,,,411.34,0
269080,16:39:56,16:39:56,512,3,,,,575.45,0
269080,16:40:51,16:40:51,513,4,,,,773.1,0
269080,16:41:36,16:41:36,514,5,,,,967.09,0
269080,16:42:17,16:42:17,515,6,,,,1187.96,0
269080,16:43:01,16:43:01,516,7,,,,1395.51,0
269080,16:43:30,16:43:30,517,8,,,,1509.07,0
269080,16:45:00,16:45:00,519,9,,,,1934.87,
269080,16:46:31,16:46:31,8063,10,,,,2238.05,0
269080,16:47:27,16:47:27,7272,11,,,,2449.63,0
269080,16:48:13,16:48:13,7274,12,,,,2658,0
269080,16:49:05,16:49:05,7275,13,,,,2875.86,0
269080,16:49:54,16:49:54,7276,14,,,,3065.48,0
269080,16:50:28,16:50:28,7277,15,,,,3180.57,0
269080,16:51:17,16:51:17,528,16,,,,3339.12,0
269080,16:52:00,16:52:00,529,17,,,,3489.57,
269080,16:53:02,16:53:02,530,18,,,,3699.14,0
269080,16:54:18,16:54:18,531,19,,,,3977.52,0
269080,16:55:55,16:55:55,532,20,,,,4251.94,0
269080,16:56:40,16:56:40,533,21,,,,4428.82,0
269080,16:58:00,16:58:00,9822,22,,,,4757.42,
269080,16:58:44,16:58:44,8431,23,,,,4938.62,0
269080,17:00:24,17:00:24,1153,24,,,,5273.95,0
269080,17:02:00,17:02:00,9869,25,,1,,5580.42,
269110,16:38:00,16:38:00,510,1,,,1,0,
269110,16:39:17,16:39:17,511,2,,,,411.34,0
269110,16:39:56,16:39:56,512,3,,,,575.45,0
269110,16:40:51,16:40:51,513,4,,,,773.1,0
269110,16:41:36,16:41:36,514,5,,,,967.09,0
269110,16:42:17,16:42:17,515,6,,,,1187.96,0
269110,16:43:01,16:43:01,516,7,,,,1395.51,0
269110,16:43:30,16:43:30,517,8,,,,1509.07,0
269110,16:45:00,16:45:00,519,9,,,,1934.87,
269110,16:46:31,16:46:31,8063,10,,,,2238.05,0
269110,16:47:27,16:47:27,7272,11,,,,2449.63,0
269110,16:48:13,16:48:13,7274,12,,,,2658,0
269110,16:49:05,16:49:05,7275,13,,,,2875.86,0
269110,16:49:54,16:49:54,7276,14,,,,3065.48,0
269110,16:50:28,16:50:28,7277,15,,,,3180.57,0
269110,16:51:17,16:51:17,528,16,,,,3339.12,0
269110,16:52:00,16:52:00,529,17,,,,3489.57,
269110,16:53:02,16:53:02,530,18,,,,3699.14,0
269110,16:54:18,16:54:18,531,19,,,,3977.52,0
269110,16:55:55,16:55:55,532,20,,,,4251.94,0
269110,16:56:40,16:56:40,533,21,,,,4428.82,0
269110,16:58:00,16:58:00,9822,22,,,,4757.42,
269110,16:58:44,16:58:44,8431,23,,,,4938.62,0
269110,17:00:24,17:00:24,1153,24,,,,5273.95,0
269110,17:02:00,17:02:00,9869,25,,1,,5580.42,
2889010,07:05:00,07:05:00,9498,1,,,1,0,
2889010,07:06:09,07:06:09,489,2,,,,741.32,0
2889010,07:07:08,07:07:08,490,3,,,,1288.42,0
2889010,07:07:28,07:07:28,491,4,,,,1479.61,0
2889010,07:07:49,07:07:49,492,5,,,,1630.38,0
2889010,07:08:46,07:08:46,494,6,,,,2022.95,0
2889010,07:09:14,07:09:14,495,7,,,,2166.77,0
2889010,07:09:45,07:09:45,496,8,,,,2384.71,0
2889010,07:10:30,07:10:30,497,9,,,,2719.31,0
2889010,07:11:00,07:11:00,8219,10,,,,2928.07,
2889010,07:12:46,07:12:46,499,11,,,,3791.36,0
2889010,07:13:20,07:13:20,500,12,,,,4068.72,0
2889010,07:13:55,07:13:55,501,13,,,,4318.69,0
2889010,07:14:27,07:14:27,502,14,,,,4555.36,0
2889010,07:15:05,07:15:05,503,15,,,,4832.27,0
2889010,07:15:38,07:15:38,7667,16,,,,5067.54,0
2889010,07:16:04,07:16:04,505,17,,,,5313.25,0
2889010,07:16:17,07:16:17,7668,18,,,,5437.58,0
2889010,07:17:00,07:17:00,507,19,,,,5773.47,0
2889010,07:17:24,07:17:24,508,20,,,,5919.07,0
2889010,07:17:58,07:17:58,509,21,,,,6157.06,0
2889010,07:18:18,07:18:18,463,22,,,,6338.81,0
2889010,07:20:00,07:20:00,510,23,,,,7079.85,
2889010,07:20:55,07:20:55,511,24,,,,7491.19,0
2889010,07:21:23,07:21:23,512,25,,,,7655.3,0
2889010,07:22:02,07:22:02,513,26,,,,7852.95,0
2889010,07:22:34,07:22:34,514,27,,,,8046.94,0
2889010,07:23:04,07:23:04,515,28,,,,8267.81,0
2889010,07:23:35,07:23:35,516,29,,,,8475.36,0
2889010,07:23:56,07:23:56,517,30,,,,8588.92,0
2889010,07:25:00,07:25:00,519,31,,,,9014.72,
2889010,07:25:52,07:25:52,8063,32,,,,9317.9,0
2889010,07:26:24,07:26:24,7272,33,,,,9529.48,0
2889010,07:26:50,07:26:50,7274,34,,,,9737.85,0
2889010,07:27:20,07:27:20,7275,35,,,,9955.71,0
2889010,07:27:48,07:27:48,7276,36,,,,10145.33,0
2889010,07:28:07,07:28:07,7277,37,,,,10260.42,0
2889010,07:28:35,07:28:35,528,38,,,,10418.97,0
2889010,07:29:00,07:29:00,529,39,,,,10569.42,
2889010,07:29:51,07:29:51,530,40,,,,10778.99,0
2889010,07:30:55,07:30:55,531,41,,,,11057.37,0
2889010,07:32:16,07:32:16,532,42,,,,11331.79,0
2889010,07:32:53,07:32:53,533,43,,,,11508.67,0
2889010,07:34:00,07:34:00,9822,44,,,,11837.27,
2889010,07:34:33,07:34:33,8431,45,,,,12018.47,0
2889010,07:35:48,07:35:48,1153,46,,,,12353.8,0
2889010,07:37:00,07:37:00,9869,47,,1,,12660.27,
2889080,07:05:00,07:05:00,9498,1,,,1,0,
2889080,07:06:09,07:06:09,489,2,,,,741.32,0
2889080,07:07:08,07:07:08,490,3,,,,1288.42,0
2889080,07:07:28,07:07:28,491,4,,,,1479.61,0
2889080,07:07:49,07:07:49,492,5,,,,1630.38,0
2889080,07:08:46,07:08:46,494,6,,,,2022.95,0
2889080,07:09:14,07:09:14,495,7,,,,2166.77,0
2889080,07:09:45,07:09:45,496,8,,,,2384.71,0
2889080,07:10:30,07:10:30,497,9,,,,2719.31,0
2889080,07:11:00,07:11:00,8219,10,,,,2928.07,
2889080,07:12:46,07:12:46,499,11,,,,3791.36,0
2889080,07:13:20,07:13:20,500,12,,,,4068.72,0
2889080,07:13:55,07:13:55,501,13,,,,4318.69,0
2889080,07:14:27,07:14:27,502,14,,,,4555.36,0
2889080,07:15:05,07:15:05,503,15,,,,4832.27,0
2889080,07:15:38,07:15:38,7667,16,,,,5067.54,0
2889080,07:16:04,07:16:04,505,17,,,,5313.25,0
2889080,07:16:17,07:16:17,7668,18,,,,5437.58,0
2889080,07:17:00,07:17:00,507,19,,,,5773.47,0
2889080,07:17:24,07:17:24,508,20,,,,5919.07,0
2889080,07:17:58,07:17:58,509,21,,,,6157.06,0
2889080,07:18:18,07:18:18,463,22,,,,6338.81,0
2889080,07:20:00,07:20:00,510,23,,,,7079.85,
2889080,07:20:55,07:20:55,511,24,,,,7491.19,0
2889080,07:21:23,07:21:23,512,25,,,,7655.3,0
2889080,07:22:02,07:22:02,513,26,,,,7852.95,0
2889080,07:22:34,07:22:34,514,27,,,,8046.94,0
2889080,07:23:04,07:23:04,515,28,,,,8267.81,0
2889080,07:23:35,07:23:35,516,29,,,,8475.36,0
2889080,07:23:56,07:23:56,517,30,,,,8588.92,0
2889080,07:25:00,07:25:00,519,31,,,,9014.72,
2889080,07:25:52,07:25:52,8063,32,,,,9317.9,0
2889080,07:26:24,07:26:24,7272,33,,,,9529.48,0
2889080,07:26:50,07:26:50,7274,34,,,,9737.85,0
2889080,07:27:20,07:27:20,7275,35,,,,9955.71,0
2889080,07:27:48,07:27:48,7276,36,,,,10145.33,0
2889080,07:28:07,07:28:07,7277,37,,,,10260.42,0
2889080,07:28:35,07:28:35,528,38,,,,10418.97,0
2889080,07:29:00,07:29:00,529,39,,,,10569.42,
2889080,07:29:51,07:29:51,530,40,,,,10778.99,0
2889080,07:30:55,07:30:55,531,41,,,,11057.37,0
2889080,07:32:16,07:32:16,532,42,,,,11331.79,0
2889080,07:32:53,07:32:53,533,43,,,,11508.67,0
2889080,07:34:00,07:34:00,9822,44,,,,11837.27,
2889080,07:34:33,07:34:33,8431,45,,,,12018.47,0
2889080,07:35:48,07:35:48,1153,46,,,,12353.8,0
2889080,07:37:00,07:37:00,9869,47,,1,,12660.27,
2889110,07:05:00,07:05:00,9498,1,,,1,0,
2889110,07:06:09,07:06:09,489,2,,,,741.32,0
2889110,07:07:08,07:07:08,490,3,,,,1288.42,0
2889110,07:07:28,07:07:28,491,4,,,,1479.61,0
2889110,07:07:49,07:07:49,492,5,,,,1630.38,0
2889110,07:08:46,07:08:46,494,6,,,,2022.95,0
2889110,07:09:14,07:09:14,495,7,,,,2166.77,0
2889110,07:09:45,07:09:45,496,8,,,,2384.71,0
2889110,07:10:30,07:10:30,497,9,,,,2719.31,0
2889110,07:11:00,07:11:00,8219,10,,,,2928.07,
2889110,07:12:46,07:12:46,499,11,,,,3791.36,0
2889110,07:13:20,07:13:20,500,12,,,,4068.72,0
2889110,07:13:55,07:13:55,501,13,,,,4318.69,0
2889110,07:14:27,07:14:27,502,14,,,,4555.36,0
2889110,07:15:05,07:15:05,503,15,,,,4832.27,0
2889110,07:15:38,07:15:38,7667,16,,,,5067.54,0
2889110,07:16:04,07:16:04,505,17,,,,5313.25,0
2889110,07:16:17,07:16:17,7668,18,,,,5437.58,0
2889110,07:17:00,07:17:00,507,19,,,,5773.47,0
2889110,07:17:24,07:17:24,508,20,,,,5919.07,0
2889110,07:17:58,07:17:58,509,21,,,,6157.06,0
2889110,07:18:18,07:18:18,463,22,,,,6338.81,0
2889110,07:20:00,07:20:00,510,23,,,,7079.85,
2889110,07:20:55,07:20:55,511,24,,,,7491.19,0
2889110,07:21:23,07:21:23,512,25,,,,7655.3,0
2889110,07:22:02,07:22:02,513,26,,,,7852.95,0
2889110,07:22:34,07:22:34,514,27,,,,8046.94,0
2889110,07:23:04,07:23:04,515,28,,,,8267.81,0
2889110,07:23:35,07:23:35,516,29,,,,8475.36,0
2889110,07:23:56,07:23:56,517,30,,,,8588.92,0
2889110,07:25:00,07:25:00,519,31,,,,9014.72,
2889110,07:25:52,07:25:52,8063,32,,,,9317.9,0
2889110,07:26:24,07:26:24,7272,33,,,,9529.48,0
2889110,07:26:50,07:26:50,7274,34,,,,9737.85,0
2889110,07:27:20,07:27:20,7275,35,,,,9955.71,0
2889110,07:27:48,07:27:48,7276,36,,,,10145.33,0
2889110,07:28:07,07:28:07,7277,37,,,,10260.42,0
2889110,07:28:35,07:28:35,528,38,,,,10418.97,0
2889110,07:29:00,07:29:00,529,39,,,,10569.42,
2889110,07:29:51,07:29:51,530,40,,,,10778.99,0
2889110,07:30:55,07:30:55,531,41,,,,11057.37,0
2889110,07:32:16,07:32:16,532,42,,,,11331.79,0
2889110,07:32:53,07:32:53,533,43,,,,11508.67,0
2889110,07:34:00,07:34:00,9822,44,,,,11837.27,
2889110,07:34:33,07:34:33,8431,45,,,,12018.47,0
2889110,07:35:48,07:35:48,1153,46,,,,12353.8,0
2889110,07:37:00,07:37:00,9869,47,,1,,12660.27,
3363070,09:27:00,09:27:00,510,1,,,1,0,
3363070,09:28:06,09:28:06,511,2,,,,411.34,0
3363070,09:28:39,09:28:39,512,3,,,,575.45,0
3363070,09:29:26,09:29:26,513,4,,,,773.1,0
3363070,09:30:05,09:30:05,514,5,,,,967.09,0
3363070,09:30:41,09:30:41,515,6,,,,1187.96,0
3363070,09:31:18,09:31:18,516,7,,,,1395.51,0
3363070,09:31:43,09:31:43,517,8,,,,1509.07,0
3363070,09:33:00,09:33:00,519,9,,,,1934.87,
3363070,09:34:05,09:34:05,8063,10,,,,2238.05,0
3363070,09:34:45,09:34:45,7272,11,,,,2449.63,0
3363070,09:35:17,09:35:17,7274,12,,,,2658,0
3363070,09:35:55,09:35:55,7275,13,,,,2875.86,0
3363070,09:36:30,09:36:30,7276,14,,,,3065.48,0
3363070,09:36:54,09:36:54,7277,15,,,,3180.57,0
3363070,09:37:29,09:37:29,528,16,,,,3339.12,0
3363070,09:38:00,09:38:00,529,17,,,,3489.57,
3363070,09:39:02,09:39:02,530,18,,,,3699.14,0
3363070,09:40:18,09:40:18,531,19,,,,3977.52,0
3363070,09:41:55,09:41:55,532,20,,,,4251.94,0
3363070,09:42:40,09:42:40,533,21,,,,4428.82,0
3363070,09:44:00,09:44:00,9822,22,,,,4757.42,
3363070,09:44:33,09:44:33,8431,23,,,,4938.62,0
3363070,09:45:48,09:45:48,1153,24,,,,5273.95,0
3363070,09:47:00,09:47:00,9869,25,,1,,5580.42,
3363100,09:27:00,09:27:00,510,1,,,1,0,
3363100,09:28:06,09:28:06,511,2,,,,411.34,0
3363100,09:28:39,09:28:39,512,3,,,,575.45,0
3363100,09:29:26,09:29:26,513,4,,,,773.1,0
3363100,09:30:05,09:30:05,514,5,,,,967.09,0
3363100,09:30:41,09:30:41,515,6,,,,1187.96,0
3363100,09:31:18,09:31:18,516,7,,,,1395.51,0
3363100,09:31:43,09:31:43,517,8,,,,1509.07,0
3363100,09:33:00,09:33:00,519,9,,,,1934.87,
3363100,09:34:05,09:34:05,8063,10,,,,2238.05,0
3363100,09:34:45,09:34:45,7272,11,,,,2449.63,0
3363100,09:35:17,09:35:17,7274,12,,,,2658,0
3363100,09:35:55,09:35:55,7275,13,,,,2875.86,0
3363100,09:36:30,09:36:30,7276,14,,,,3065.48,0
3363100,09:36:54,09:36:54,7277,15,,,,3180.57,0
3363100,09:37:29,09:37:29,528,16,,,,3339.12,0
3363100,09:38:00,09:38:00,529,17,,,,3489.57,
3363100,09:39:02,09:39:02,530,18,,,,3699.14,0
3363100,09:40:18,09:40:18,531,19,,,,3977.52,0
3363100,09:41:55,09:41:55,532,20,,,,4251.94,0
3363100,09:42:40,09:42:40,533,21,,,,4428.82,0
3363100,09:44:00,09:44:00,9822,22,,,,4757.42,
3363100,09:44:33,09:44:33,8431,23,,,,4938.62,0
3363100,09:45:48,09:45:48,1153,24,,,,5273.95,0
3363100,09:47:00,09:47:00,9869,25,,1,,5580.42,
344010,12:39:00,12:39:00,510,1,,,1,0,
344010,12:40:17,12:40:17,511,2,,,,411.34,0
344010,12:40:56,12:40:56,512,3,,,,575.45,0
344010,12:41:51,12:41:51,513,4,,,,773.1,0
344010,12:42:36,12:42:36,514,5,,,,967.09,0
344010,12:43:17,12:43:17,515,6,,,,1187.96,0
344010,12:44:01,12:44:01,516,7,,,,1395.51,0
344010,12:44:30,12:44:30,517,8,,,,1509.07,0
344010,12:46:00,12:46:00,519,9,,,,1934.87,
344010,12:47:31,12:47:31,8063,10,,,,2238.05,0
344010,12:48:27,12:48:27,7272,11,,,,2449.63,0
344010,12:49:13,12:49:13,7274,12,,,,2658,0
344010,12:50:05,12:50:05,7275,13,,,,2875.86,0
344010,12:50:54,12:50:54,7276,14,,,,3065.48,0
344010,12:51:28,12:51:28,7277,15,,,,3180.57,0
344010,12:52:17,12:52:17,528,16,,,,3339.12,0
344010,12:53:00,12:53:00,529,17,,,,3489.57,
344010,12:54:02,12:54:02,530,18,,,,3699.14,0
344010,12:55:18,12:55:18,531,19,,,,3977.52,0
344010,12:56:55,12:56:55,532,20,,,,4251.94,0
344010,12:57:40,12:57:40,533,21,,,,4428.82,0
344010,12:59:00,12:59:00,9822,22,,,,4757.42,
344010,12:59:44,12:59:44,8431,23,,,,4938.62,0
344010,13:01:24,13:01:24,1153,24,,,,5273.95,0
344010,13:03:00,13:03:00,9869,25,,1,,5580.42,
344080,12:39:00,12:39:00,510,1,,,1,0,
344080,12:40:17,12:40:17,511,2,,,,411.34,0
344080,12:40:56,12:40:56,512,3,,,,575.45,0
344080,12:41:51,12:41:51,513,4,,,,773.1,0
344080,12:42:36,12:42:36,514,5,,,,967.09,0
344080,12:43:17,12:43:17,515,6,,,,1187.96,0
344080,12:44:01,12:44:01,516,7,,,,1395.51,0
344080,12:44:30,12:44:30,517,8,,,,1509.07,0
344080,12:46:00,12:46:00,519,9,,,,1934.87,
344080,12:47:31,12:47:31,8063,10,,,,2238.05,0
344080,12:48:27,12:48:27,7272,11,,,,2449.63,0
344080,12:49:13,12:49:13,7274,12,,,,2658,0
344080,12:50:05,12:50:05,7275,13,,,,2875.86,0
344080,12:50:54,12:50:54,7276,14,,,,3065.48,0
344080,12:51:28,12:51:28,7277,15,,,,3180.57,0
344080,12:52:17,12:52:17,528,16,,,,3339.12,0
344080,12:53:00,12:53:00,529,17,,,,3489.57,
344080,12:54:02,12:54:02,530,18,,,,3699.14,0
344080,12:55:18,12:55:18,531,19,,,,3977.52,0
344080,12:56:55,12:56:55,532,20,,,,4251.94,0
344080,12:57:40,12:57:40,533,21,,,,4428.82,0
344080,12:59:00,12:59:00,9822,22,,,,4757.42,
344080,12:59:44,12:59:44,8431,23,,,,4938.62,0
344080,13:01:24,13:01:24,1153,24,,,,5273.95,0
344080,13:03:00,13:03:00,9869,25,,1,,5580.42,
344110,12:39:00,12:39:00,510,1,,,1,0,
344110,12:40:17,12:40:17,511,2,,,,411.34,0
344110,12:40:56,12:40:56,512,3,,,,575.45,0
344110,12:41:51,12:41:51,513,4,,,,773.1,0
344110,12:42:36,12:42:36,514,5,,,,967.09,0
344110,12:43:17,12:43:17,515,6,,,,1187.96,0
344110,12:44:01,12:44:01,516,7,,,,1395.51,0
344110,12:44:30,12:44:30,517,8,,,,1509.07,0
344110,12:46:00,12:46:00,519,9,,,,1934.87,
344110,12:47:31,12:47:31,8063,10,,,,2238.05,0
344110,12:48:27,12:48:27,7272,11,,,,2449.63,0
344110,12:49:13,12:49:13,7274,12,,,,2658,0
344110,12:50:05,12:50:05,7275,13,,,,2875.86,0
344110,12:50:54,12:50:54,7276,14,,,,3065.48,0
344110,12:51:28,12:51:28,7277,15,,,,3180.57,0
344110,12:52:17,12:52:17,528,16,,,,3339.12,0
344110,12:53:00,12:53:00,529,17,,,,3489.57,
344110,12:54:02,12:54:02,530,18,,,,3699.14,0
344110,12:55:18,12:55:18,531,19,,,,3977.52,0
344110,12:56:55,12:56:55,532,20,,,,4251.94,0
344110,12:57:40,12:57:40,533,21,,,,4428.82,0
344110,12:59:00,12:59:00,9822,22,,,,4757.42,
344110,12:59:44,12:59:44,8431,23,,,,4938.62,0
344110,13:01:24,13:01:24,1153,24,,,,5273.95,0
344110,13:03:00,13:03:00,9869,25,,1,,5580.42,
3599010,14:38:00,14:38:00,510,1,,,1,0,
3599010,14:39:17,14:39:17,511,2,,,,411.34,0
3599010,14:39:56,14:39:56,512,3,,,,575.45,0
3599010,14:40:51,14:40:51,513,4,,,,773.1,0
3599010,14:41:36,14:41:36,514,5,,,,967.09,0
3599010,14:42:17,14:42:17,515,6,,,,1187.96,0
3599010,14:43:01,14:43:01,516,7,,,,1395.51,0
3599010,14:43:30,14:43:30,517,8,,,,1509.07,0
3599010,14:45:00,14:45:00,519,9,,,,1934.87,
3599010,14:46:31,14:46:31,8063,10,,,,2238.05,0
3599010,14:47:27,14:47:27,7272,11,,,,2449.63,0
3599010,14:48:13,14:48:13,7274,12,,,,2658,0
3599010,14:49:05,14:49:05,7275,13,,,,2875.86,0
3599010,14:49:54,14:49:54,7276,14,,,,3065.48,0
3599010,14:50:28,14:50:28,7277,15,,,,3180.57,0
3599010,14:51:17,14:51:17,528,16,,,,3339.12,0
3599010,14:52:00,14:52:00,529,17,,,,3489.57,
3599010,14:53:02,14:53:02,530,18,,,,3699.14,0
3599010,14:54:18,14:54:18,531,19,,,,3977.52,0
3599010,14:55:55,14:55:55,532,20,,,,4251.94,0
3599010,14:56:40,14:56:40,533,21,,,,4428.82,0
3599010,14:58:00,14:58:00,9822,22,,,,4757.42,
3599010,14:58:44,14:58:44,8431,23,,,,4938.62,0
3599010,15:00:24,15:00:24,1153,24,,,,5273.95,0
3599010,15:02:00,15:02:00,9869,25,,1,,5580.42,
3599080,14:38:00,14:38:00,510,1,,,1,0,
3599080,14:39:17,14:39:17,511,2,,,,411.34,0
3599080,14:39:56,14:39:56,512,3,,,,575.45,0
3599080,14:40:51,14:40:51,513,4,,,,773.1,0
3599080,14:41:36,14:41:36,514,5,,,,967.09,0
3599080,14:42:17,14:42:17,515,6,,,,1187.96,0
3599080,14:43:01,14:43:01,516,7,,,,1395.51,0
3599080,14:43:30,14:43:30,517,8,,,,1509.07,0
3599080,14:45:00,14:45:00,519,9,,,,1934.87,
3599080,14:46:31,14:46:31,8063,10,,,,2238.05,0
3599080,14:47:27,14:47:27,7272,11,,,,2449.63,0
3599080,14:48:13,14:48:13,7274,12,,,,2658,0
3599080,14:49:05,14:49:05,7275,13,,,,2875.86,0
3599080,14:49:54,14:49:54,7276,14,,,,3065.48,0
3599080,14:50:28,14:50:28,7277,15,,,,3180.57,0
3599080,14:51:17,14:51:17,528,16,,,,3339.12,0
3599080,14:52:00,14:52:00,529,17,,,,3489.57,
3599080,14:53:02,14:53:02,530,18,,,,3699.14,0
3599080,14:54:18,14:54:18,531,19,,,,3977.52,0
3599080,14:55:55,14:55:55,532,20,,,,4251.94,0
3599080,14:56:40,14:56:40,533,21,,,,4428.82,0
3599080,14:58:00,14:58:00,9822,22,,,,4757.42,
3599080,14:58:44,14:58:44,8431,23,,,,4938.62,0
3599080,15:00:24,15:00:24,1153,24,,,,5273.95,0
3599080,15:02:00,15:02:00,9869,25,,1,,5580.42,
3599110,14:38:00,14:38:00,510,1,,,1,0,
3599110,14:39:17,14:39:17,511,2,,,,411.34,0
3599110,14:39:56,14:39:56,512,3,,,,575.45,0
3599110,14:40:51,14:40:51,513,4,,,,773.1,0
3599110,14:41:36,14:41:36,514,5,,,,967.09,0
3599110,14:42:17,14:42:17,515,6,,,,1187.96,0
3599110,14:43:01,14:43:01,516,7,,,,1395.51,0
3599110,14:43:30,14:43:30,517,8,,,,1509.07,0
3599110,14:45:00,14:45:00,519,9,,,,1934.87,
3599110,14:46:31,14:46:31,8063,10,,,,2238.05,0
3599110,14:47:27,14:47:27,7272,11,,,,2449.63,0
3599110,14:48:13,14:48:13,7274,12,,,,2658,0
3599110,14:49:05,14:49:05,7275,13,,,,2875.86,0
3599110,14:49:54,14:49:54,7276,14,,,,3065.48,0
3599110,14:50:28,14:50:28,7277,15,,,,3180.57,0
3599110,14:51:17,14:51:17,528,16,,,,3339.12,0
3599110,14:52:00,14:52:00,529,17,,,,3489.57,
3599110,14:53:02,14:53:02,530,18,,,,3699.14,0
3599110,14:54:18,14:54:18,531,19,,,,3977.52,0
3599110,14:55:55,14:55:55,532,20,,,,4251.94,0
3599110,14:56:40,14:56:40,533,21,,,,4428.82,0
3599110,14:58:00,14:58:00,9822,22,,,,4757.42,
3599110,14:58:44,14:58:44,8431,23,,,,4938.62,0
3599110,15:00:24,15:00:24,1153,24,,,,5273.95,0
3599110,15:02:00,15:02:00,9869,25,,1,,5580.42,
3675010,16:08:00,16:08:00,510,1,,,1,0,
3675010,16:09:17,16:09:17,511,2,,,,411.34,0
3675010,16:09:56,16:09:56,512,3,,,,575.45,0
3675010,16:10:51,16:10:51,513,4,,,,773.1,0
3675010,16:11:36,16:11:36,514,5,,,,967.09,0
3675010,16:12:17,16:12:17,515,6,,,,1187.96,0
3675010,16:13:01,16:13:01,516,7,,,,1395.51,0
3675010,16:13:30,16:13:30,517,8,,,,1509.07,0
3675010,16:15:00,16:15:00,519,9,,,,1934.87,
3675010,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675010,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675010,16:18:13,16:18:13,7274,12,,,,2658,0
3675010,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675010,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675010,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675010,16:21:17,16:21:17,528,16,,,,3339.12,0
3675010,16:22:00,16:22:00,529,17,,,,3489.57,
3675010,16:23:02,16:23:02,530,18,,,,3699.14,0
3675010,16:24:18,16:24:18,531,19,,,,3977.52,0
3675010,16:25:55,16:25:55,532,20,,,,4251.94,0
3675010,16:26:40,16:26:40,533,21,,,,4428.82,0
3675010,16:28:00,16:28:00,9822,22,,,,4757.42,
3675010,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675010,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675010,16:32:00,16:32:00,9869,25,,1,,5580.42,
3675080,16:08:00,16:08:00,510,1,,,1,0,
3675080,16:09:17,16:09:17,511,2,,,,411.34,0
3675080,16:09:56,16:09:56,512,3,,,,575.45,0
3675080,16:10:51,16:10:51,513,4,,,,773.1,0
3675080,16:11:36,16:11:36,514,5,,,,967.09,0
3675080,16:12:17,16:12:17,515,6,,,,1187.96,0
3675080,16:13:01,16:13:01,516,7,,,,1395.51,0
3675080,16:13:30,16:13:30,517,8,,,,1509.07,0
3675080,16:15:00,16:15:00,519,9,,,,1934.87,
3675080,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675080,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675080,16:18:13,16:18:13,7274,12,,,,2658,0
3675080,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675080,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675080,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675080,16:21:17,16:21:17,528,16,,,,3339.12,0
3675080,16:22:00,16:22:00,529,17,,,,3489.57,
3675080,16:23:02,16:23:02,530,18,,,,3699.14,0
3675080,16:24:18,16:24:18,531,19,,,,3977.52,0
3675080,16:25:55,16:25:55,532,20,,,,4251.94,0
3675080,16:26:40,16:26:40,533,21,,,,4428.82,0
3675080,16:28:00,16:28:00,9822,22,,,,4757.42,
3675080,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675080,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675080,16:32:00,16:32:00,9869,25,,1,,5580.42,
3675110,16:08:00,16:08:00,510,1,,,1,0,
3675110,16:09:17,16:09:17,511,2,,,,411.34,0
3675110,16:09:56,16:09:56,512,3,,,,575.45,0
3675110,16:10:51,16:10:51,513,4,,,,773.1,0
3675110,16:11:36,16:11:36,514,5,,,,967.09,0
3675110,16:12:17,16:12:17,515,6,,,,1187.96,0
3675110,16:13:01,16:13:01,516,7,,,,1395.51,0
3675110,16:13:30,16:13:30,517,8,,,,1509.07,0
3675110,16:15:00,16:15:00,519,9,,,,1934.87,
3675110,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675110,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675110,16:18:13,16:18:13,7274,12,,,,2658,0
3675110,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675110,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675110,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675110,16:21:17,16:21:17,528,16,,,,3339.12,0
3675110,16:22:00,16:22:00,529,17,,,,3489.57,
3675110,16:23:02,16:23:02,530,18,,,,3699.14,0
3675110,16:24:18,16:24:18,531,19,,,,3977.52,0
3675110,16:25:55,16:25:55,532,20,,,,4251.94,0
3675110,16:26:40,16:26:40,533,21,,,,4428.82,0
3675110,16:28:00,16:28:00,9822,22,,,,4757.42,
3675110,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675110,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675110,16:32:00,16:32:00,9869,25,,1,,5580.42,
3777070,12:50:00,12:50:00,510,1,,,1,0,
3777070,12:51:17,12:51:17,511,2,,,,411.34,0
3777070,12:51:56,12:51:56,512,3,,,,575.45,0
3777070,12:52:51,12:52:51,513,4,,,,773.1,0
3777070,12:53:36,12:53:36,514,5,,,,967.09,0
3777070,12:54:17,12:54:17,515,6,,,,1187.96,0
3777070,12:55:01,12:55:01,516,7,,,,1395.51,0
3777070,12:55:30,12:55:30,517,8,,,,1509.07,0
3777070,12:57:00,12:57:00,519,9,,,,1934.87,
3777070,12:58:31,12:58:31,8063,10,,,,2238.05,0
3777070,12:59:27,12:59:27,7272,11,,,,2449.63,0
3777070,13:00:13,13:00:13,7274,12,,,,2658,0
3777070,13:01:05,13:01:05,7275,13,,,,2875.86,0
3777070,13:01:54,13:01:54,7276,14,,,,3065.48,0
3777070,13:02:28,13:02:28,7277,15,,,,3180.57,0
3777070,13:03:17,13:03:17,528,16,,,,3339.12,0
3777070,13:04:00,13:04:00,529,17,,,,3489.57,
3777070,13:05:02,13:05:02,530,18,,,,3699.14,0
3777070,13:06:18,13:06:18,531,19,,,,3977.52,0
3777070,13:07:55,13:07:55,532,20,,,,4251.94,0
3777070,13:08:40,13:08:40,533,21,,,,4428.82,0
3777070,13:10:00,13:10:00,9822,22,,,,4757.42,
3777070,13:10:44,13:10:44,8431,23,,,,4938.62,0
3777070,13:12:24,13:12:24,1153,24,,,,5273.95,0
3777070,13:14:00,13:14:00,9869,25,,1,,5580.42,
3777100,12:50:00,12:50:00,510,1,,,1,0,
3777100,12:51:17,12:51:17,511,2,,,,411.34,0
3777100,12:51:56,12:51:56,512,3,,,,575.45,0
3777100,12:52:51,12:52:51,513,4,,,,773.1,0
3777100,12:53:36,12:53:36,514,5,,,,967.09,0
3777100,12:54:17,12:54:17,515,6,,,,1187.96,0
3777100,12:55:01,12:55:01,516,7,,,,1395.51,0
3777100,12:55:30,12:55:30,517,8,,,,1509.07,0
3777100,12:57:00,12:57:00,519,9,,,,1934.87,
3777100,12:58:31,12:58:31,8063,10,,,,2238.05,0
3777100,12:59:27,12:59:27,7272,11,,,,2449.63,0
3777100,13:00:13,13:00:13,7274,12,,,,2658,0
3777100,13:01:05,13:01:05,7275,13,,,,2875.86,0
3777100,13:01:54,13:01:54,7276,14,,,,3065.48,0
3777100,13:02:28,13:02:28,7277,15,,,,3180.57,0
3777100,13:03:17,13:03:17,528,16,,,,3339.12,0
3777100,13:04:00,13:04:00,529,17,,,,3489.57,
3777100,13:05:02,13:05:02,530,18,,,,3699.14,0
3777100,13:06:18,13:06:18,531,19,,,,3977.52,0
3777100,13:07:55,13:07:55,532,20,,,,4251.94,0
3777100,13:08:40,13:08:40,533,21,,,,4428.82,0
3777100,13:10:00,13:10:00,9822,22,,,,4757.42,
3777100,13:10:44,13:10:44,8431,23,,,,4938.62,0
3777100,13:12:24,13:12:24,1153,24,,,,5273.95,0
3777100,13:14:00,13:14:00,9869,25,,1,,5580.42,
4385020,05:35:00,05:35:00,9498,1,,,1,0,
4385020,05:36:09,05:36:09,489,2,,,,741.32,0
4385020,05:37:08,05:37:08,490,3,,,,1288.42,0
4385020,05:37:28,05:37:28,491,4,,,,1479.61,0
4385020,05:37:49,05:37:49,492,5,,,,1630.38,0
4385020,05:38:46,05:38:46,494,6,,,,2022.95,0
4385020,05:39:14,05:39:14,495,7,,,,2166.77,0
4385020,05:39:45,05:39:45,496,8,,,,2384.71,0
4385020,05:40:30,05:40:30,497,9,,,,2719.31,0
4385020,05:41:00,05:41:00,8219,10,,,,2928.07,
4385020,05:42:46,05:42:46,499,11,,,,3791.36,0
4385020,05:43:20,05:43:20,500,12,,,,4068.72,0
4385020,05:43:55,05:43:55,501,13,,,,4318.69,0
4385020,05:44:27,05:44:27,502,14,,,,4555.36,0
4385020,05:45:05,05:45:05,503,15,,,,4832.27,0
4385020,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385020,05:46:04,05:46:04,505,17,,,,5313.25,0
4385020,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385020,05:47:00,05:47:00,507,19,,,,5773.47,0
4385020,05:47:24,05:47:24,508,20,,,,5919.07,0
4385020,05:47:58,05:47:58,509,21,,,,6157.06,0
4385020,05:48:18,05:48:18,463,22,,,,6338.81,0
4385020,05:50:00,05:50:00,510,23,,,,7079.85,
4385020,05:50:44,05:50:44,511,24,,,,7491.19,0
4385020,05:51:06,05:51:06,512,25,,,,7655.3,0
4385020,05:51:37,05:51:37,513,26,,,,7852.95,0
4385020,05:52:03,05:52:03,514,27,,,,8046.94,0
4385020,05:52:27,05:52:27,515,28,,,,8267.81,0
4385020,05:52:52,05:52:52,516,29,,,,8475.36,0
4385020,05:53:09,05:53:09,517,30,,,,8588.92,0
4385020,05:54:00,05:54:00,519,31,,,,9014.72,
4385020,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385020,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385020,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385020,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385020,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385020,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385020,05:58:29,05:58:29,528,38,,,,10418.97,0
4385020,05:59:00,05:59:00,529,39,,,,10569.42,
4385020,06:00:02,06:00:02,530,40,,,,10778.99,0
4385020,06:01:18,06:01:18,531,41,,,,11057.37,0
4385020,06:02:55,06:02:55,532,42,,,,11331.79,0
4385020,06:03:40,06:03:40,533,43,,,,11508.67,0
4385020,06:05:00,06:05:00,9822,44,,,,11837.27,
4385020,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385020,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385020,06:09:00,06:09:00,9869,47,,1,,12660.27,
4385030,05:35:00,05:35:00,9498,1,,,1,0,
4385030,05:36:09,05:36:09,489,2,,,,741.32,0
4385030,05:37:08,05:37:08,490,3,,,,1288.42,0
4385030,05:37:28,05:37:28,491,4,,,,1479.61,0
4385030,05:37:49,05:37:49,492,5,,,,1630.38,0
4385030,05:38:46,05:38:46,494,6,,,,2022.95,0
4385030,05:39:14,05:39:14,495,7,,,,2166.77,0
4385030,05:39:45,05:39:45,496,8,,,,2384.71,0
4385030,05:40:30,05:40:30,497,9,,,,2719.31,0
4385030,05:41:00,05:41:00,8219,10,,,,2928.07,
4385030,05:42:46,05:42:46,499,11,,,,3791.36,0
4385030,05:43:20,05:43:20,500,12,,,,4068.72,0
4385030,05:43:55,05:43:55,501,13,,,,4318.69,0
4385030,05:44:27,05:44:27,502,14,,,,4555.36,0
4385030,05:45:05,05:45:05,503,15,,,,4832.27,0
4385030,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385030,05:46:04,05:46:04,505,17,,,,5313.25,0
4385030,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385030,05:47:00,05:47:00,507,19,,,,5773.47,0
4385030,05:47:24,05:47:24,508,20,,,,5919.07,0
4385030,05:47:58,05:47:58,509,21,,,,6157.06,0
4385030,05:48:18,05:48:18,463,22,,,,6338.81,0
4385030,05:50:00,05:50:00,510,23,,,,7079.85,
4385030,05:50:44,05:50:44,511,24,,,,7491.19,0
4385030,05:51:06,05:51:06,512,25,,,,7655.3,0
4385030,05:51:37,05:51:37,513,26,,,,7852.95,0
4385030,05:52:03,05:52:03,514,27,,,,8046.94,0
4385030,05:52:27,05:52:27,515,28,,,,8267.81,0
4385030,05:52:52,05:52:52,516,29,,,,8475.36,0
4385030,05:53:09,05:53:09,517,30,,,,8588.92,0
4385030,05:54:00,05:54:00,519,31,,,,9014.72,
4385030,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385030,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385030,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385030,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385030,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385030,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385030,05:58:29,05:58:29,528,38,,,,10418.97,0
4385030,05:59:00,05:59:00,529,39,,,,10569.42,
4385030,06:00:02,06:00:02,530,40,,,,10778.99,0
4385030,06:01:18,06:01:18,531,41,,,,11057.37,0
4385030,06:02:55,06:02:55,532,42,,,,11331.79,0
4385030,06:03:40,06:03:40,533,43,,,,11508.67,0
4385030,06:05:00,06:05:00,9822,44,,,,11837.27,
4385030,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385030,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385030,06:09:00,06:09:00,9869,47,,1,,12660.27,
4385040,05:35:00,05:35:00,9498,1,,,1,0,
4385040,05:36:09,05:36:09,489,2,,,,741.32,0
4385040,05:37:08,05:37:08,490,3,,,,1288.42,0
4385040,05:37:28,05:37:28,491,4,,,,1479.61,0
4385040,05:37:49,05:37:49,492,5,,,,1630.38,0
4385040,05:38:46,05:38:46,494,6,,,,2022.95,0
4385040,05:39:14,05:39:14,495,7,,,,2166.77,0
4385040,05:39:45,05:39:45,496,8,,,,2384.71,0
4385040,05:40:30,05:40:30,497,9,,,,2719.31,0
4385040,05:41:00,05:41:00,8219,10,,,,2928.07,
4385040,05:42:46,05:42:46,499,11,,,,3791.36,0
4385040,05:43:20,05:43:20,500,12,,,,4068.72,0
4385040,05:43:55,05:43:55,501,13,,,,4318.69,0
4385040,05:44:27,05:44:27,502,14,,,,4555.36,0
4385040,05:45:05,05:45:05,503,15,,,,4832.27,0
4385040,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385040,05:46:04,05:46:04,505,17,,,,5313.25,0
4385040,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385040,05:47:00,05:47:00,507,19,,,,5773.47,0
4385040,05:47:24,05:47:24,508,20,,,,5919.07,0
4385040,05:47:58,05:47:58,509,21,,,,6157.06,0
4385040,05:48:18,05:48:18,463,22,,,,6338.81,0
4385040,05:50:00,05:50:00,510,23,,,,7079.85,
4385040,05:50:44,05:50:44,511,24,,,,7491.19,0
4385040,05:51:06,05:51:06,512,25,,,,7655.3,0
4385040,05:51:37,05:51:37,513,26,,,,7852.95,0
4385040,05:52:03,05:52:03,514,27,,,,8046.94,0
4385040,05:52:27,05:52:27,515,28,,,,8267.81,0
4385040,05:52:52,05:52:52,516,29,,,,8475.36,0
4385040,05:53:09,05:53:09,517,30,,,,8588.92,0
4385040,05:54:00,05:54:00,519,31,,,,9014.72,
4385040,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385040,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385040,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385040,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385040,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385040,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385040,05:58:29,05:58:29,528,38,,,,10418.97,0
4385040,05:59:00,05:59:00,529,39,,,,10569.42,
4385040,06:00:02,06:00:02,530,40,,,,10778.99,0
4385040,06:01:18,06:01:18,531,41,,,,11057.37,0
4385040,06:02:55,06:02:55,532,42,,,,11331.79,0
4385040,06:03:40,06:03:40,533,43,,,,11508.67,0
4385040,06:05:00,06:05:00,9822,44,,,,11837.27,
4385040,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385040,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385040,06:09:00,06:09:00,9869,47,,1,,12660.27,
4385050,05:35:00,05:35:00,9498,1,,,1,0,
4385050,05:36:09,05:36:09,489,2,,,,741.32,0
4385050,05:37:08,05:37:08,490,3,,,,1288.42,0
4385050,05:37:28,05:37:28,491,4,,,,1479.61,0
4385050,05:37:49,05:37:49,492,5,,,,1630.38,0
4385050,05:38:46,05:38:46,494,6,,,,2022.95,0
4385050,05:39:14,05:39:14,495,7,,,,2166.77,0
4385050,05:39:45,05:39:45,496,8,,,,2384.71,0
4385050,05:40:30,05:40:30,497,9,,,,2719.31,0
4385050,05:41:00,05:41:00,8219,10,,,,2928.07,
4385050,05:42:46,05:42:46,499,11,,,,3791.36,0
4385050,05:43:20,05:43:20,500,12,,,,4068.72,0
4385050,05:43:55,05:43:55,501,13,,,,4318.69,0
4385050,05:44:27,05:44:27,502,14,,,,4555.36,0
4385050,05:45:05,05:45:05,503,15,,,,4832.27,0
4385050,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385050,05:46:04,05:46:04,505,17,,,,5313.25,0
4385050,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385050,05:47:00,05:47:00,507,19,,,,5773.47,0
4385050,05:47:24,05:47:24,508,20,,,,5919.07,0
4385050,05:47:58,05:47:58,509,21,,,,6157.06,0
4385050,05:48:18,05:48:18,463,22,,,,6338.81,0
4385050,05:50:00,05:50:00,510,23,,,,7079.85,
4385050,05:50:44,05:50:44,511,24,,,,7491.19,0
4385050,05:51:06,05:51:06,512,25,,,,7655.3,0
4385050,05:51:37,05:51:37,513,26,,,,7852.95,0
4385050,05:52:03,05:52:03,514,27,,,,8046.94,0
4385050,05:52:27,05:52:27,515,28,,,,8267.81,0
4385050,05:52:52,05:52:52,516,29,,,,8475.36,0
4385050,05:53:09,05:53:09,517,30,,,,8588.92,0
4385050,05:54:00,05:54:00,519,31,,,,9014.72,
4385050,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385050,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385050,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385050,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385050,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385050,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385050,05:58:29,05:58:29,528,38,,,,10418.97,0
4385050,05:59:00,05:59:00,529,39,,,,10569.42,
4385050,06:00:02,06:00:02,530,40,,,,10778.99,0
4385050,06:01:18,06:01:18,531,41,,,,11057.37,0
4385050,06:02:55,06:02:55,532,42,,,,11331.79,0
4385050,06:03:40,06:03:40,533,43,,,,11508.67,0
4385050,06:05:00,06:05:00,9822,44,,,,11837.27,
4385050,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385050,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385050,06:09:00,06:09:00,9869,47,,1,,12660.27,
4385060,05:35:00,05:35:00,9498,1,,,1,0,
4385060,05:36:09,05:36:09,489,2,,,,741.32,0
4385060,05:37:08,05:37:08,490,3,,,,1288.42,0
4385060,05:37:28,05:37:28,491,4,,,,1479.61,0
4385060,05:37:49,05:37:49,492,5,,,,1630.38,0
4385060,05:38:46,05:38:46,494,6,,,,2022.95,0
4385060,05:39:14,05:39:14,495,7,,,,2166.77,0
4385060,05:39:45,05:39:45,496,8,,,,2384.71,0
4385060,05:40:30,05:40:30,497,9,,,,2719.31,0
4385060,05:41:00,05:41:00,8219,10,,,,2928.07,
4385060,05:42:46,05:42:46,499,11,,,,3791.36,0
4385060,05:43:20,05:43:20,500,12,,,,4068.72,0
4385060,05:43:55,05:43:55,501,13,,,,4318.69,0
4385060,05:44:27,05:44:27,502,14,,,,4555.36,0
4385060,05:45:05,05:45:05,503,15,,,,4832.27,0
4385060,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385060,05:46:04,05:46:04,505,17,,,,5313.25,0
4385060,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385060,05:47:00,05:47:00,507,19,,,,5773.47,0
4385060,05:47:24,05:47:24,508,20,,,,5919.07,0
4385060,05:47:58,05:47:58,509,21,,,,6157.06,0
4385060,05:48:18,05:48:18,463,22,,,,6338.81,0
4385060,05:50:00,05:50:00,510,23,,,,7079.85,
4385060,05:50:44,05:50:44,511,24,,,,7491.19,0
4385060,05:51:06,05:51:06,512,25,,,,7655.3,0
4385060,05:51:37,05:51:37,513,26,,,,7852.95,0
4385060,05:52:03,05:52:03,514,27,,,,8046.94,0
4385060,05:52:27,05:52:27,515,28,,,,8267.81,0
4385060,05:52:52,05:52:52,516,29,,,,8475.36,0
4385060,05:53:09,05:53:09,517,30,,,,8588.92,0
4385060,05:54:00,05:54:00,519,31,,,,9014.72,
4385060,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385060,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385060,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385060,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385060,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385060,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385060,05:58:29,05:58:29,528,38,,,,10418.97,0
4385060,05:59:00,05:59:00,529,39,,,,10569.42,
4385060,06:00:02,06:00:02,530,40,,,,10778.99,0
4385060,06:01:18,06:01:18,531,41,,,,11057.37,0
4385060,06:02:55,06:02:55,532,42,,,,11331.79,0
4385060,06:03:40,06:03:40,533,43,,,,11508.67,0
4385060,06:05:00,06:05:00,9822,44,,,,11837.27,
4385060,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385060,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385060,06:09:00,06:09:00,9869,47,,1,,12660.27,
4385090,05:35:00,05:35:00,9498,1,,,1,0,
4385090,05:36:09,05:36:09,489,2,,,,741.32,0
4385090,05:37:08,05:37:08,490,3,,,,1288.42,0
4385090,05:37:28,05:37:28,491,4,,,,1479.61,0
4385090,05:37:49,05:37:49,492,5,,,,1630.38,0
4385090,05:38:46,05:38:46,494,6,,,,2022.95,0
4385090,05:39:14,05:39:14,495,7,,,,2166.77,0
4385090,05:39:45,05:39:45,496,8,,,,2384.71,0
4385090,05:40:30,05:40:30,497,9,,,,2719.31,0
4385090,05:41:00,05:41:00,8219,10,,,,2928.07,
4385090,05:42:46,05:42:46,499,11,,,,3791.36,0
4385090,05:43:20,05:43:20,500,12,,,,4068.72,0
4385090,05:43:55,05:43:55,501,13,,,,4318.69,0
4385090,05:44:27,05:44:27,502,14,,,,4555.36,0
4385090,05:45:05,05:45:05,503,15,,,,4832.27,0
4385090,05:45:38,05:45:38,7667,16,,,,5067.54,0
4385090,05:46:04,05:46:04,505,17,,,,5313.25,0
4385090,05:46:17,05:46:17,7668,18,,,,5437.58,0
4385090,05:47:00,05:47:00,507,19,,,,5773.47,0
4385090,05:47:24,05:47:24,508,20,,,,5919.07,0
4385090,05:47:58,05:47:58,509,21,,,,6157.06,0
4385090,05:48:18,05:48:18,463,22,,,,6338.81,0
4385090,05:50:00,05:50:00,510,23,,,,7079.85,
4385090,05:50:44,05:50:44,511,24,,,,7491.19,0
4385090,05:51:06,05:51:06,512,25,,,,7655.3,0
4385090,05:51:37,05:51:37,513,26,,,,7852.95,0
4385090,05:52:03,05:52:03,514,27,,,,8046.94,0
4385090,05:52:27,05:52:27,515,28,,,,8267.81,0
4385090,05:52:52,05:52:52,516,29,,,,8475.36,0
4385090,05:53:09,05:53:09,517,30,,,,8588.92,0
4385090,05:54:00,05:54:00,519,31,,,,9014.72,
4385090,05:55:05,05:55:05,8063,32,,,,9317.9,0
4385090,05:55:45,05:55:45,7272,33,,,,9529.48,0
4385090,05:56:17,05:56:17,7274,34,,,,9737.85,0
4385090,05:56:55,05:56:55,7275,35,,,,9955.71,0
4385090,05:57:30,05:57:30,7276,36,,,,10145.33,0
4385090,05:57:54,05:57:54,7277,37,,,,10260.42,0
4385090,05:58:29,05:58:29,528,38,,,,10418.97,0
4385090,05:59:00,05:59:00,529,39,,,,10569.42,
4385090,06:00:02,06:00:02,530,40,,,,10778.99,0
4385090,06:01:18,06:01:18,531,41,,,,11057.37,0
4385090,06:02:55,06:02:55,532,42,,,,11331.79,0
4385090,06:03:40,06:03:40,533,43,,,,11508.67,0
4385090,06:05:00,06:05:00,9822,44,,,,11837.27,
4385090,06:05:44,06:05:44,8431,45,,,,12018.47,0
4385090,06:07:24,06:07:24,1153,46,,,,12353.8,0
4385090,06:09:00,06:09:00,9869,47,,1,,12660.27,
4807010,17:08:00,17:08:00,510,1,,,1,0,
4807010,17:09:17,17:09:17,511,2,,,,411.34,0
4807010,17:09:56,17:09:56,512,3,,,,575.45,0
4807010,17:10:51,17:10:51,513,4,,,,773.1,0
4807010,17:11:36,17:11:36,514,5,,,,967.09,0
4807010,17:12:17,17:12:17,515,6,,,,1187.96,0
4807010,17:13:01,17:13:01,516,7,,,,1395.51,0
4807010,17:13:30,17:13:30,517,8,,,,1509.07,0
4807010,17:15:00,17:15:00,519,9,,,,1934.87,
4807010,17:16:31,17:16:31,8063,10,,,,2238.05,0
4807010,17:17:27,17:17:27,7272,11,,,,2449.63,0
4807010,17:18:13,17:18:13,7274,12,,,,2658,0
4807010,17:19:05,17:19:05,7275,13,,,,2875.86,0
4807010,17:19:54,17:19:54,7276,14,,,,3065.48,0
4807010,17:20:28,17:20:28,7277,15,,,,3180.57,0
4807010,17:21:17,17:21:17,528,16,,,,3339.12,0
4807010,17:22:00,17:22:00,529,17,,,,3489.57,
4807010,17:23:02,17:23:02,530,18,,,,3699.14,0
4807010,17:24:18,17:24:18,531,19,,,,3977.52,0
4807010,17:25:55,17:25:55,532,20,,,,4251.94,0
4807010,17:26:40,17:26:40,533,21,,,,4428.82,0
4807010,17:28:00,17:28:00,9822,22,,,,4757.42,
4807010,17:28:44,17:28:44,8431,23,,,,4938.62,0
4807010,17:30:24,17:30:24,1153,24,,,,5273.95,0
4807010,17:32:00,17:32:00,9869,25,,1,,5580.42,
4807080,17:08:00,17:08:00,510,1,,,1,0,
4807080,17:09:17,17:09:17,511,2,,,,411.34,0
4807080,17:09:56,17:09:56,512,3,,,,575.45,0
4807080,17:10:51,17:10:51,513,4,,,,773.1,0
4807080,17:11:36,17:11:36,514,5,,,,967.09,0
4807080,17:12:17,17:12:17,515,6,,,,1187.96,0
4807080,17:13:01,17:13:01,516,7,,,,1395.51,0
4807080,17:13:30,17:13:30,517,8,,,,1509.07,0
4807080,17:15:00,17:15:00,519,9,,,,1934.87,
4807080,17:16:31,17:16:31,8063,10,,,,2238.05,0
4807080,17:17:27,17:17:27,7272,11,,,,2449.63,0
4807080,17:18:13,17:18:13,7274,12,,,,2658,0
4807080,17:19:05,17:19:05,7275,13,,,,2875.86,0
4807080,17:19:54,17:19:54,7276,14,,,,3065.48,0
4807080,17:20:28,17:20:28,7277,15,,,,3180.57,0
4807080,17:21:17,17:21:17,528,16,,,,3339.12,0
4807080,17:22:00,17:22:00,529,17,,,,3489.57,
4807080,17:23:02,17:23:02,530,18,,,,3699.14,0
4807080,17:24:18,17:24:18,531,19,,,,3977.52,0
4807080,17:25:55,17:25:55,532,20,,,,4251.94,0
4807080,17:26:40,17:26:40,533,21,,,,4428.82,0
4807080,17:28:00,17:28:00,9822,22,,,,4757.42,
4807080,17:28:44,17:28:44,8431,23,,,,4938.62,0
4807080,17:30:24,17:30:24,1153,24,,,,5273.95,0
4807080,17:32:00,17:32:00,9869,25,,1,,5580.42,
4807110,17:08:00,17:08:00,510,1,,,1,0,
4807110,17:09:17,17:09:17,511,2,,,,411.34,0
4807110,17:09:56,17:09:56,512,3,,,,575.45,0
4807110,17:10:51,17:10:51,513,4,,,,773.1,0
4807110,17:11:36,17:11:36,514,5,,,,967.09,0
4807110,17:12:17,17:12:17,515,6,,,,1187.96,0
4807110,17:13:01,17:13:01,516,7,,,,1395.51,0
4807110,17:13:30,17:13:30,517,8,,,,1509.07,0
4807110,17:15:00,17:15:00,519,9,,,,1934.87,
4807110,17:16:31,17:16:31,8063,10,,,,2238.05,0
4807110,17:17:27,17:17:27,7272,11,,,,2449.63,0
4807110,17:18:13,17:18:13,7274,12,,,,2658,0
4807110,17:19:05,17:19:05,7275,13,,,,2875.86,0
4807110,17:19:54,17:19:54,7276,14,,,,3065.48,0
4807110,17:20:28,17:20:28,7277,15,,,,3180.57,0
4807110,17:21:17,17:21:17,528,16,,,,3339.12,0
4807110,17:22:00,17:22:00,529,17,,,,3489.57,
4807110,17:23:02,17:23:02,530,18,,,,3699.14,0
4807110,17:24:18,17:24:18,531,19,,,,3977.52,0
4807110,17:25:55,17:25:55,532,20,,,,4251.94,0
4807110,17:26:40,17:26:40,533,21,,,,4428.82,0
4807110,17:28:00,17:28:00,9822,22,,,,4757.42,
4807110,17:28:44,17:28:44,8431,23,,,,4938.62,0
4807110,17:30:24,17:30:24,1153,24,,,,5273.95,0
4807110,17:32:00,17:32:00,9869,25,,1,,5580.42,
5021010,17:40:00,17:40:00,510,1,,,1,0,
5021010,17:41:17,17:41:17,511,2,,,,411.34,0
5021010,17:41:56,17:41:56,512,3,,,,575.45,0
5021010,17:42:51,17:42:51,513,4,,,,773.1,0
5021010,17:43:36,17:43:36,514,5,,,,967.09,0
5021010,17:44:17,17:44:17,515,6,,,,1187.96,0
5021010,17:45:01,17:45:01,516,7,,,,1395.51,0
5021010,17:45:30,17:45:30,517,8,,,,1509.07,0
5021010,17:47:00,17:47:00,519,9,,,,1934.87,
5021010,17:48:31,17:48:31,8063,10,,,,2238.05,0
5021010,17:49:27,17:49:27,7272,11,,,,2449.63,0
5021010,17:50:13,17:50:13,7274,12,,,,2658,0
5021010,17:51:05,17:51:05,7275,13,,,,2875.86,0
5021010,17:51:54,17:51:54,7276,14,,,,3065.48,0
5021010,17:52:28,17:52:28,7277,15,,,,3180.57,0
5021010,17:53:17,17:53:17,528,16,,,,3339.12,0
5021010,17:54:00,17:54:00,529,17,,,,3489.57,
5021010,17:55:02,17:55:02,530,18,,,,3699.14,0
5021010,17:56:18,17:56:18,531,19,,,,3977.52,0
5021010,17:57:55,17:57:55,532,20,,,,4251.94,0
5021010,17:58:40,17:58:40,533,21,,,,4428.82,0
5021010,18:00:00,18:00:00,9822,22,,,,4757.42,
5021010,18:00:44,18:00:44,8431,23,,,,4938.62,0
5021010,18:02:24,18:02:24,1153,24,,,,5273.95,0
5021010,18:04:00,18:04:00,9869,25,,1,,5580.42,
5021080,17:40:00,17:40:00,510,1,,,1,0,
5021080,17:41:17,17:41:17,511,2,,,,411.34,0
5021080,17:41:56,17:41:56,512,3,,,,575.45,0
5021080,17:42:51,17:42:51,513,4,,,,773.1,0
5021080,17:43:36,17:43:36,514,5,,,,967.09,0
5021080,17:44:17,17:44:17,515,6,,,,1187.96,0
5021080,17:45:01,17:45:01,516,7,,,,1395.51,0
5021080,17:45:30,17:45:30,517,8,,,,1509.07,0
5021080,17:47:00,17:47:00,519,9,,,,1934.87,
5021080,17:48:31,17:48:31,8063,10,,,,2238.05,0
5021080,17:49:27,17:49:27,7272,11,,,,2449.63,0
5021080,17:50:13,17:50:13,7274,12,,,,2658,0
5021080,17:51:05,17:51:05,7275,13,,,,2875.86,0
5021080,17:51:54,17:51:54,7276,14,,,,3065.48,0
5021080,17:52:28,17:52:28,7277,15,,,,3180.57,0
5021080,17:53:17,17:53:17,528,16,,,,3339.12,0
5021080,17:54:00,17:54:00,529,17,,,,3489.57,
5021080,17:55:02,17:55:02,530,18,,,,3699.14,0
5021080,17:56:18,17:56:18,531,19,,,,3977.52,0
5021080,17:57:55,17:57:55,532,20,,,,4251.94,0
5021080,17:58:40,17:58:40,533,21,,,,4428.82,0
5021080,18:00:00,18:00:00,9822,22,,,,4757.42,
5021080,18:00:44,18:00:44,8431,23,,,,4938.62,0
5021080,18:02:24,18:02:24,1153,24,,,,5273.95,0
5021080,18:04:00,18:04:00,9869,25,,1,,5580.42,
5021110,17:40:00,17:40:00,510,1,,,1,0,
5021110,17:41:17,17:41:17,511,2,,,,411.34,0
5021110,17:41:56,17:41:56,512,3,,,,575.45,0
5021110,17:42:51,17:42:51,513,4,,,,773.1,0
5021110,17:43:36,17:43:36,514,5,,,,967.09,0
5021110,17:44:17,17:44:17,515,6,,,,1187.96,0
5021110,17:45:01,17:45:01,516,7,,,,1395.51,0
5021110,17:45:30,17:45:30,517,8,,,,1509.07,0
5021110,17:47:00,17:47:00,519,9,,,,1934.87,
5021110,17:48:31,17:48:31,8063,10,,,,2238.05,0
5021110,17:49:27,17:49:27,7272,11,,,,2449.63,0
5021110,17:50:13,17:50:13,7274,12,,,,2658,0
5021110,17:51:05,17:51:05,7275,13,,,,2875.86,0
5021110,17:51:54,17:51:54,7276,14,,,,3065.48,0
5021110,17:52:28,17:52:28,7277,15,,,,3180.57,0
5021110,17:53:17,17:53:17,528,16,,,,3339.12,0
5021110,17:54:00,17:54:00,529,17,,,,3489.57,
5021110,17:55:02,17:55:02,530,18,,,,3699.14,0
5021110,17:56:18,17:56:18,531,19,,,,3977.52,0
5021110,17:57:55,17:57:55,532,20,,,,4251.94,0
5021110,17:58:40,17:58:40,533,21,,,,4428.82,0
5021110,18:00:00,18:00:00,9822,22,,,,4757.42,
5021110,18:00:44,18:00:44,8431,23,,,,4938.62,0
5021110,18:02:24,18:02:24,1153,24,,,,5273.95,0
5021110,18:04:00,18:04:00,9869,25,,1,,5580.42,
5086010,11:40:00,11:40:00,510,1,,,1,0,
5086010,11:41:17,11:41:17,511,2,,,,411.34,0
5086010,11:41:56,11:41:56,512,3,,,,575.45,0
5086010,11:42:51,11:42:51,513,4,,,,773.1,0
5086010,11:43:36,11:43:36,514,5,,,,967.09,0
5086010,11:44:17,11:44:17,515,6,,,,1187.96,0
5086010,11:45:01,11:45:01,516,7,,,,1395.51,0
5086010,11:45:30,11:45:30,517,8,,,,1509.07,0
5086010,11:47:00,11:47:00,519,9,,,,1934.87,
5086010,11:48:31,11:48:31,8063,10,,,,2238.05,0
5086010,11:49:27,11:49:27,7272,11,,,,2449.63,0
5086010,11:50:13,11:50:13,7274,12,,,,2658,0
5086010,11:51:05,11:51:05,7275,13,,,,2875.86,0
5086010,11:51:54,11:51:54,7276,14,,,,3065.48,0
5086010,11:52:28,11:52:28,7277,15,,,,3180.57,0
5086010,11:53:17,11:53:17,528,16,,,,3339.12,0
5086010,11:54:00,11:54:00,529,17,,,,3489.57,
5086010,11:55:02,11:55:02,530,18,,,,3699.14,0
5086010,11:56:18,11:56:18,531,19,,,,3977.52,0
5086010,11:57:55,11:57:55,532,20,,,,4251.94,0
5086010,11:58:40,11:58:40,533,21,,,,4428.82,0
5086010,12:00:00,12:00:00,9822,22,,,,4757.42,
5086010,12:00:44,12:00:44,8431,23,,,,4938.62,0
5086010,12:02:24,12:02:24,1153,24,,,,5273.95,0
5086010,12:04:00,12:04:00,9869,25,,1,,5580.42,
5086080,11:40:00,11:40:00,510,1,,,1,0,
5086080,11:41:17,11:41:17,511,2,,,,411.34,0
5086080,11:41:56,11:41:56,512,3,,,,575.45,0
5086080,11:42:51,11:42:51,513,4,,,,773.1,0
5086080,11:43:36,11:43:36,514,5,,,,967.09,0
5086080,11:44:17,11:44:17,515,6,,,,1187.96,0
5086080,11:45:01,11:45:01,516,7,,,,1395.51,0
5086080,11:45:30,11:45:30,517,8,,,,1509.07,0
5086080,11:47:00,11:47:00,519,9,,,,1934.87,
5086080,11:48:31,11:48:31,8063,10,,,,2238.05,0
5086080,11:49:27,11:49:27,7272,11,,,,2449.63,0
5086080,11:50:13,11:50:13,7274,12,,,,2658,0
5086080,11:51:05,11:51:05,7275,13,,,,2875.86,0
5086080,11:51:54,11:51:54,7276,14,,,,3065.48,0
5086080,11:52:28,11:52:28,7277,15,,,,3180.57,0
5086080,11:53:17,11:53:17,528,16,,,,3339.12,0
5086080,11:54:00,11:54:00,529,17,,,,3489.57,
5086080,11:55:02,11:55:02,530,18,,,,3699.14,0
5086080,11:56:18,11:56:18,531,19,,,,3977.52,0
5086080,11:57:55,11:57:55,532,20,,,,4251.94,0
5086080,11:58:40,11:58:40,533,21,,,,4428.82,0
5086080,12:00:00,12:00:00,9822,22,,,,4757.42,
5086080,12:00:44,12:00:44,8431,23,,,,4938.62,0
5086080,12:02:24,12:02:24,1153,24,,,,5273.95,0
5086080,12:04:00,12:04:00,9869,25,,1,,5580.42,
5086110,11:40:00,11:40:00,510,1,,,1,0,
5086110,11:41:17,11:41:17,511,2,,,,411.34,0
5086110,11:41:56,11:41:56,512,3,,,,575.45,0
5086110,11:42:51,11:42:51,513,4,,,,773.1,0
5086110,11:43:36,11:43:36,514,5,,,,967.09,0
5086110,11:44:17,11:44:17,515,6,,,,1187.96,0
5086110,11:45:01,11:45:01,516,7,,,,1395.51,0
5086110,11:45:30,11:45:30,517,8,,,,1509.07,0
5086110,11:47:00,11:47:00,519,9,,,,1934.87,
5086110,11:48:31,11:48:31,8063,10,,,,2238.05,0
5086110,11:49:27,11:49:27,7272,11,,,,2449.63,0
5086110,11:50:13,11:50:13,7274,12,,,,2658,0
5086110,11:51:05,11:51:05,7275,13,,,,2875.86,0
5086110,11:51:54,11:51:54,7276,14,,,,3065.48,0
5086110,11:52:28,11:52:28,7277,15,,,,3180.57,0
5086110,11:53:17,11:53:17,528,16,,,,3339.12,0
5086110,11:54:00,11:54:00,529,17,,,,3489.57,
5086110,11:55:02,11:55:02,530,18,,,,3699.14,0
5086110,11:56:18,11:56:18,531,19,,,,3977.52,0
5086110,11:57:55,11:57:55,532,20,,,,4251.94,0
5086110,11:58:40,11:58:40,533,21,,,,4428.82,0
5086110,12:00:00,12:00:00,9822,22,,,,4757.42,
5086110,12:00:44,12:00:44,8431,23,,,,4938.62,0
5086110,12:02:24,12:02:24,1153,24,,,,5273.95,0
5086110,12:04:00,12:04:00,9869,25,,1,,5580.42,
5435010,11:11:00,11:11:00,510,1,,,1,0,
5435010,11:12:17,11:12:17,511,2,,,,411.34,0
5435010,11:12:56,11:12:56,512,3,,,,575.45,0
5435010,11:13:51,11:13:51,513,4,,,,773.1,0
5435010,11:14:36,11:14:36,514,5,,,,967.09,0
5435010,11:15:17,11:15:17,515,6,,,,1187.96,0
5435010,11:16:01,11:16:01,516,7,,,,1395.51,0
5435010,11:16:30,11:16:30,517,8,,,,1509.07,0
5435010,11:18:00,11:18:00,519,9,,,,1934.87,
5435010,11:19:31,11:19:31,8063,10,,,,2238.05,0
5435010,11:20:27,11:20:27,7272,11,,,,2449.63,0
5435010,11:21:13,11:21:13,7274,12,,,,2658,0
5435010,11:22:05,11:22:05,7275,13,,,,2875.86,0
5435010,11:22:54,11:22:54,7276,14,,,,3065.48,0
5435010,11:23:28,11:23:28,7277,15,,,,3180.57,0
5435010,11:24:17,11:24:17,528,16,,,,3339.12,0
5435010,11:25:00,11:25:00,529,17,,,,3489.57,
5435010,11:26:02,11:26:02,530,18,,,,3699.14,0
5435010,11:27:18,11:27:18,531,19,,,,3977.52,0
5435010,11:28:55,11:28:55,532,20,,,,4251.94,0
5435010,11:29:40,11:29:40,533,21,,,,4428.82,0
5435010,11:31:00,11:31:00,9822,22,,,,4757.42,
5435010,11:31:44,11:31:44,8431,23,,,,4938.62,0
5435010,11:33:24,11:33:24,1153,24,,,,5273.95,0
5435010,11:35:00,11:35:00,9869,25,,1,,5580.42,
5435080,11:11:00,11:11:00,510,1,,,1,0,
5435080,11:12:17,11:12:17,511,2,,,,411.34,0
5435080,11:12:56,11:12:56,512,3,,,,575.45,0
5435080,11:13:51,11:13:51,513,4,,,,773.1,0
5435080,11:14:36,11:14:36,514,5,,,,967.09,0
5435080,11:15:17,11:15:17,515,6,,,,1187.96,0
5435080,11:16:01,11:16:01,516,7,,,,1395.51,0
5435080,11:16:30,11:16:30,517,8,,,,1509.07,0
5435080,11:18:00,11:18:00,519,9,,,,1934.87,
5435080,11:19:31,11:19:31,8063,10,,,,2238.05,0
5435080,11:20:27,11:20:27,7272,11,,,,2449.63,0
5435080,11:21:13,11:21:13,7274,12,,,,2658,0
5435080,11:22:05,11:22:05,7275,13,,,,2875.86,0
5435080,11:22:54,11:22:54,7276,14,,,,3065.48,0
5435080,11:23:28,11:23:28,7277,15,,,,3180.57,0
5435080,11:24:17,11:24:17,528,16,,,,3339.12,0
5435080,11:25:00,11:25:00,529,17,,,,3489.57,
5435080,11:26:02,11:26:02,530,18,,,,3699.14,0
5435080,11:27:18,11:27:18,531,19,,,,3977.52,0
5435080,11:28:55,11:28:55,532,20,,,,4251.94,0
5435080,11:29:40,11:29:40,533,21,,,,4428.82,0
5435080,11:31:00,11:31:00,9822,22,,,,4757.42,
5435080,11:31:44,11:31:44,8431,23,,,,4938.62,0
5435080,11:33:24,11:33:24,1153,24,,,,5273.95,0
5435080,11:35:00,11:35:00,9869,25,,1,,5580.42,
5435110,11:11:00,11:11:00,510,1,,,1,0,
5435110,11:12:17,11:12:17,511,2,,,,411.34,0
5435110,11:12:56,11:12:56,512,3,,,,575.45,0
5435110,11:13:51,11:13:51,513,4,,,,773.1,0
5435110,11:14:36,11:14:36,514,5,,,,967.09,0
5435110,11:15:17,11:15:17,515,6,,,,1187.96,0
5435110,11:16:01,11:16:01,516,7,,,,1395.51,0
5435110,11:16:30,11:16:30,517,8,,,,1509.07,0
5435110,11:18:00,11:18:00,519,9,,,,1934.87,
5435110,11:19:31,11:19:31,8063,10,,,,2238.05,0
5435110,11:20:27,11:20:27,7272,11,,,,2449.63,0
5435110,11:21:13,11:21:13,7274,12,,,,2658,0
5435110,11:22:05,11:22:05,7275,13,,,,2875.86,0
5435110,11:22:54,11:22:54,7276,14,,,,3065.48,0
5435110,11:23:28,11:23:28,7277,15,,,,3180.57,0
5435110,11:24:17,11:24:17,528,16,,,,3339.12,0
5435110,11:25:00,11:25:00,529,17,,,,3489.57,
5435110,11:26:02,11:26:02,530,18,,,,3699.14,0
5435110,11:27:18,11:27:18,531,19,,,,3977.52,0
5435110,11:28:55,11:28:55,532,20,,,,4251.94,0
5435110,11:29:40,11:29:40,533,21,,,,4428.82,0
5435110,11:31:00,11:31:00,9822,22,,,,4757.42,
5435110,11:31:44,11:31:44,8431,23,,,,4938.62,0
5435110,11:33:24,11:33:24,1153,24,,,,5273.95,0
5435110,11:35:00,11:35:00,9869,25,,1,,5580.42,
5547070,20:47:00,20:47:00,510,1,,,1,0,
5547070,20:48:06,20:48:06,511,2,,,,411.34,0
5547070,20:48:39,20:48:39,512,3,,,,575.45,0
5547070,20:49:26,20:49:26,513,4,,,,773.1,0
5547070,20:50:05,20:50:05,514,5,,,,967.09,0
5547070,20:50:41,20:50:41,515,6,,,,1187.96,0
5547070,20:51:18,20:51:18,516,7,,,,1395.51,0
5547070,20:51:43,20:51:43,517,8,,,,1509.07,0
5547070,20:53:00,20:53:00,519,9,,,,1934.87,
5547070,20:54:05,20:54:05,8063,10,,,,2238.05,0
5547070,20:54:45,20:54:45,7272,11,,,,2449.63,0
5547070,20:55:17,20:55:17,7274,12,,,,2658,0
5547070,20:55:55,20:55:55,7275,13,,,,2875.86,0
5547070,20:56:30,20:56:30,7276,14,,,,3065.48,0
5547070,20:56:54,20:56:54,7277,15,,,,3180.57,0
5547070,20:57:29,20:57:29,528,16,,,,3339.12,0
5547070,20:58:00,20:58:00,529,17,,,,3489.57,
5547070,20:59:02,20:59:02,530,18,,,,3699.14,0
5547070,21:00:18,21:00:18,531,19,,,,3977.52,0
5547070,21:01:55,21:01:55,532,20,,,,4251.94,0
5547070,21:02:40,21:02:40,533,21,,,,4428.82,0
5547070,21:04:00,21:04:00,9822,22,,,,4757.42,
5547070,21:04:44,21:04:44,8431,23,,,,4938.62,0
5547070,21:06:24,21:06:24,1153,24,,,,5273.95,0
5547070,21:08:00,21:08:00,9869,25,,1,,5580.42,
5547100,20:47:00,20:47:00,510,1,,,1,0,
5547100,20:48:06,20:48:06,511,2,,,,411.34,0
5547100,20:48:39,20:48:39,512,3,,,,575.45,0
5547100,20:49:26,20:49:26,513,4,,,,773.1,0
5547100,20:50:05,20:50:05,514,5,,,,967.09,0
5547100,20:50:41,20:50:41,515,6,,,,1187.96,0
5547100,20:51:18,20:51:18,516,7,,,,1395.51,0
5547100,20:51:43,20:51:43,517,8,,,,1509.07,0
5547100,20:53:00,20:53:00,519,9,,,,1934.87,
5547100,20:54:05,20:54:05,8063,10,,,,2238.05,0
5547100,20:54:45,20:54:45,7272,11,,,,2449.63,0
5547100,20:55:17,20:55:17,7274,12,,,,2658,0
5547100,20:55:55,20:55:55,7275,13,,,,2875.86,0
5547100,20:56:30,20:56:30,7276,14,,,,3065.48,0
5547100,20:56:54,20:56:54,7277,15,,,,3180.57,0
5547100,20:57:29,20:57:29,528,16,,,,3339.12,0
5547100,20:58:00,20:58:00,529,17,,,,3489.57,
5547100,20:59:02,20:59:02,530,18,,,,3699.14,0
5547100,21:00:18,21:00:18,531,19,,,,3977.52,0
5547100,21:01:55,21:01:55,532,20,,,,4251.94,0
5547100,21:02:40,21:02:40,533,21,,,,4428.82,0
5547100,21:04:00,21:04:00,9822,22,,,,4757.42,
5547100,21:04:44,21:04:44,8431,23,,,,4938.62,0
5547100,21:06:24,21:06:24,1153,24,,,,5273.95,0
5547100,21:08:00,21:08:00,9869,25,,1,,5580.42,
564070,10:47:00,10:47:00,510,1,,,1,0,
564070,10:48:17,10:48:17,511,2,,,,411.34,0
564070,10:48:56,10:48:56,512,3,,,,575.45,0
564070,10:49:51,10:49:51,513,4,,,,773.1,0
564070,10:50:36,10:50:36,514,5,,,,967.09,0
564070,10:51:17,10:51:17,515,6,,,,1187.96,0
564070,10:52:01,10:52:01,516,7,,,,1395.51,0
564070,10:52:30,10:52:30,517,8,,,,1509.07,0
564070,10:54:00,10:54:00,519,9,,,,1934.87,
564070,10:55:18,10:55:18,8063,10,,,,2238.05,0
564070,10:56:06,10:56:06,7272,11,,,,2449.63,0
564070,10:56:45,10:56:45,7274,12,,,,2658,0
564070,10:57:30,10:57:30,7275,13,,,,2875.86,0
564070,10:58:12,10:58:12,7276,14,,,,3065.48,0
564070,10:58:41,10:58:41,7277,15,,,,3180.57,0
564070,10:59:23,10:59:23,528,16,,,,3339.12,0
564070,11:00:00,11:00:00,529,17,,,,3489.57,
564070,11:01:02,11:01:02,530,18,,,,3699.14,0
564070,11:02:18,11:02:18,531,19,,,,3977.52,0
564070,11:03:55,11:03:55,532,20,,,,4251.94,0
564070,11:04:40,11:04:40,533,21,,,,4428.82,0
564070,11:06:00,11:06:00,9822,22,,,,4757.42,
564070,11:06:33,11:06:33,8431,23,,,,4938.62,0
564070,11:07:48,11:07:48,1153,24,,,,5273.95,0
564070,11:09:00,11:09:00,9869,25,,1,,5580.42,
564100,10:47:00,10:47:00,510,1,,,1,0,
564100,10:48:17,10:48:17,511,2,,,,411.34,0
564100,10:48:56,10:48:56,512,3,,,,575.45,0
564100,10:49:51,10:49:51,513,4,,,,773.1,0
564100,10:50:36,10:50:36,514,5,,,,967.09,0
564100,10:51:17,10:51:17,515,6,,,,1187.96,0
564100,10:52:01,10:52:01,516,7,,,,1395.51,0
564100,10:52:30,10:52:30,517,8,,,,1509.07,0
564100,10:54:00,10:54:00,519,9,,,,1934.87,
564100,10:55:18,10:55:18,8063,10,,,,2238.05,0
564100,10:56:06,10:56:06,7272,11,,,,2449.63,0
564100,10:56:45,10:56:45,7274,12,,,,2658,0
564100,10:57:30,10:57:30,7275,13,,,,2875.86,0
564100,10:58:12,10:58:12,7276,14,,,,3065.48,0
564100,10:58:41,10:58:41,7277,15,,,,3180.57,0
564100,10:59:23,10:59:23,528,16,,,,3339.12,0
564100,11:00:00,11:00:00,529,17,,,,3489.57,
564100,11:01:02,11:01:02,530,18,,,,3699.14,0
564100,11:02:18,11:02:18,531,19,,,,3977.52,0
564100,11:03:55,11:03:55,532,20,,,,4251.94,0
564100,11:04:40,11:04:40,533,21,,,,4428.82,0
564100,11:06:00,11:06:00,9822,22,,,,4757.42,
564100,11:06:33,11:06:33,8431,23,,,,4938.62,0
564100,11:07:48,11:07:48,1153,24,,,,5273.95,0
564100,11:09:00,11:09:00,9869,25,,1,,5580.42,
5854020,23:59:00,23:59:00,510,1,,,1,0,
5854020,23:59:55,23:59:55,511,2,,,,411.34,0
5854020,24:00:23,24:00:23,512,3,,,,575.45,0
5854020,24:01:02,24:01:02,513,4,,,,773.1,0
5854020,24:01:34,24:01:34,514,5,,,,967.09,0
5854020,24:02:04,24:02:04,515,6,,,,1187.96,0
5854020,24:02:35,24:02:35,516,7,,,,1395.51,0
5854020,24:02:56,24:02:56,517,8,,,,1509.07,0
5854020,24:04:00,24:04:00,519,9,,,,1934.87,
5854020,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854020,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854020,24:05:50,24:05:50,7274,12,,,,2658,0
5854020,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854020,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854020,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854020,24:07:35,24:07:35,528,16,,,,3339.12,0
5854020,24:08:00,24:08:00,529,17,,,,3489.57,
5854020,24:08:51,24:08:51,530,18,,,,3699.14,0
5854020,24:09:55,24:09:55,531,19,,,,3977.52,0
5854020,24:11:16,24:11:16,532,20,,,,4251.94,0
5854020,24:11:53,24:11:53,533,21,,,,4428.82,0
5854020,24:13:00,24:13:00,9822,22,,,,4757.42,
5854020,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854020,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854020,24:15:00,24:15:00,9869,25,,1,,5580.42,
5854030,23:59:00,23:59:00,510,1,,,1,0,
5854030,23:59:55,23:59:55,511,2,,,,411.34,0
5854030,24:00:23,24:00:23,512,3,,,,575.45,0
5854030,24:01:02,24:01:02,513,4,,,,773.1,0
5854030,24:01:34,24:01:34,514,5,,,,967.09,0
5854030,24:02:04,24:02:04,515,6,,,,1187.96,0
5854030,24:02:35,24:02:35,516,7,,,,1395.51,0
5854030,24:02:56,24:02:56,517,8,,,,1509.07,0
5854030,24:04:00,24:04:00,519,9,,,,1934.87,
5854030,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854030,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854030,24:05:50,24:05:50,7274,12,,,,2658,0
5854030,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854030,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854030,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854030,24:07:35,24:07:35,528,16,,,,3339.12,0
5854030,24:08:00,24:08:00,529,17,,,,3489.57,
5854030,24:08:51,24:08:51,530,18,,,,3699.14,0
5854030,24:09:55,24:09:55,531,19,,,,3977.52,0
5854030,24:11:16,24:11:16,532,20,,,,4251.94,0
5854030,24:11:53,24:11:53,533,21,,,,4428.82,0
5854030,24:13:00,24:13:00,9822,22,,,,4757.42,
5854030,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854030,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854030,24:15:00,24:15:00,9869,25,,1,,5580.42,
5854040,23:59:00,23:59:00,510,1,,,1,0,
5854040,23:59:55,23:59:55,511,2,,,,411.34,0
5854040,24:00:23,24:00:23,512,3,,,,575.45,0
5854040,24:01:02,24:01:02,513,4,,,,773.1,0
5854040,24:01:34,24:01:34,514,5,,,,967.09,0
5854040,24:02:04,24:02:04,515,6,,,,1187.96,0
5854040,24:02:35,24:02:35,516,7,,,,1395.51,0
5854040,24:02:56,24:02:56,517,8,,,,1509.07,0
5854040,24:04:00,24:04:00,519,9,,,,1934.87,
5854040,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854040,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854040,24:05:50,24:05:50,7274,12,,,,2658,0
5854040,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854040,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854040,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854040,24:07:35,24:07:35,528,16,,,,3339.12,0
5854040,24:08:00,24:08:00,529,17,,,,3489.57,
5854040,24:08:51,24:08:51,530,18,,,,3699.14,0
5854040,24:09:55,24:09:55,531,19,,,,3977.52,0
5854040,24:11:16,24:11:16,532,20,,,,4251.94,0
5854040,24:11:53,24:11:53,533,21,,,,4428.82,0
5854040,24:13:00,24:13:00,9822,22,,,,4757.42,
5854040,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854040,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854040,24:15:00,24:15:00,9869,25,,1,,5580.42,
5854050,23:59:00,23:59:00,510,1,,,1,0,
5854050,23:59:55,23:59:55,511,2,,,,411.34,0
5854050,24:00:23,24:00:23,512,3,,,,575.45,0
5854050,24:01:02,24:01:02,513,4,,,,773.1,0
5854050,24:01:34,24:01:34,514,5,,,,967.09,0
5854050,24:02:04,24:02:04,515,6,,,,1187.96,0
5854050,24:02:35,24:02:35,516,7,,,,1395.51,0
5854050,24:02:56,24:02:56,517,8,,,,1509.07,0
5854050,24:04:00,24:04:00,519,9,,,,1934.87,
5854050,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854050,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854050,24:05:50,24:05:50,7274,12,,,,2658,0
5854050,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854050,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854050,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854050,24:07:35,24:07:35,528,16,,,,3339.12,0
5854050,24:08:00,24:08:00,529,17,,,,3489.57,
5854050,24:08:51,24:08:51,530,18,,,,3699.14,0
5854050,24:09:55,24:09:55,531,19,,,,3977.52,0
5854050,24:11:16,24:11:16,532,20,,,,4251.94,0
5854050,24:11:53,24:11:53,533,21,,,,4428.82,0
5854050,24:13:00,24:13:00,9822,22,,,,4757.42,
5854050,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854050,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854050,24:15:00,24:15:00,9869,25,,1,,5580.42,
5854060,23:59:00,23:59:00,510,1,,,1,0,
5854060,23:59:55,23:59:55,511,2,,,,411.34,0
5854060,24:00:23,24:00:23,512,3,,,,575.45,0
5854060,24:01:02,24:01:02,513,4,,,,773.1,0
5854060,24:01:34,24:01:34,514,5,,,,967.09,0
5854060,24:02:04,24:02:04,515,6,,,,1187.96,0
5854060,24:02:35,24:02:35,516,7,,,,1395.51,0
5854060,24:02:56,24:02:56,517,8,,,,1509.07,0
5854060,24:04:00,24:04:00,519,9,,,,1934.87,
5854060,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854060,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854060,24:05:50,24:05:50,7274,12,,,,2658,0
5854060,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854060,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854060,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854060,24:07:35,24:07:35,528,16,,,,3339.12,0
5854060,24:08:00,24:08:00,529,17,,,,3489.57,
5854060,24:08:51,24:08:51,530,18,,,,3699.14,0
5854060,24:09:55,24:09:55,531,19,,,,3977.52,0
5854060,24:11:16,24:11:16,532,20,,,,4251.94,0
5854060,24:11:53,24:11:53,533,21,,,,4428.82,0
5854060,24:13:00,24:13:00,9822,22,,,,4757.42,
5854060,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854060,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854060,24:15:00,24:15:00,9869,25,,1,,5580.42,
5854090,23:59:00,23:59:00,510,1,,,1,0,
5854090,23:59:55,23:59:55,511,2,,,,411.34,0
5854090,24:00:23,24:00:23,512,3,,,,575.45,0
5854090,24:01:02,24:01:02,513,4,,,,773.1,0
5854090,24:01:34,24:01:34,514,5,,,,967.09,0
5854090,24:02:04,24:02:04,515,6,,,,1187.96,0
5854090,24:02:35,24:02:35,516,7,,,,1395.51,0
5854090,24:02:56,24:02:56,517,8,,,,1509.07,0
5854090,24:04:00,24:04:00,519,9,,,,1934.87,
5854090,24:04:52,24:04:52,8063,10,,,,2238.05,0
5854090,24:05:24,24:05:24,7272,11,,,,2449.63,0
5854090,24:05:50,24:05:50,7274,12,,,,2658,0
5854090,24:06:20,24:06:20,7275,13,,,,2875.86,0
5854090,24:06:48,24:06:48,7276,14,,,,3065.48,0
5854090,24:07:07,24:07:07,7277,15,,,,3180.57,0
5854090,24:07:35,24:07:35,528,16,,,,3339.12,0
5854090,24:08:00,24:08:00,529,17,,,,3489.57,
5854090,24:08:51,24:08:51,530,18,,,,3699.14,0
5854090,24:09:55,24:09:55,531,19,,,,3977.52,0
5854090,24:11:16,24:11:16,532,20,,,,4251.94,0
5854090,24:11:53,24:11:53,533,21,,,,4428.82,0
5854090,24:13:00,24:13:00,9822,22,,,,4757.42,
5854090,24:13:22,24:13:22,8431,23,,,,4938.62,0
5854090,24:14:12,24:14:12,1153,24,,,,5273.95,0
5854090,24:15:00,24:15:00,9869,25,,1,,5580.42,
6163010,10:12:00,10:12:00,510,1,,,1,0,
6163010,10:13:17,10:13:17,511,2,,,,411.34,0
6163010,10:13:56,10:13:56,512,3,,,,575.45,0
6163010,10:14:51,10:14:51,513,4,,,,773.1,0
6163010,10:15:36,10:15:36,514,5,,,,967.09,0
6163010,10:16:17,10:16:17,515,6,,,,1187.96,0
6163010,10:17:01,10:17:01,516,7,,,,1395.51,0
6163010,10:17:30,10:17:30,517,8,,,,1509.07,0
6163010,10:19:00,10:19:00,519,9,,,,1934.87,
6163010,10:20:18,10:20:18,8063,10,,,,2238.05,0
6163010,10:21:06,10:21:06,7272,11,,,,2449.63,0
6163010,10:21:45,10:21:45,7274,12,,,,2658,0
6163010,10:22:30,10:22:30,7275,13,,,,2875.86,0
6163010,10:23:12,10:23:12,7276,14,,,,3065.48,0
6163010,10:23:41,10:23:41,7277,15,,,,3180.57,0
6163010,10:24:23,10:24:23,528,16,,,,3339.12,0
6163010,10:25:00,10:25:00,529,17,,,,3489.57,
6163010,10:26:02,10:26:02,530,18,,,,3699.14,0
6163010,10:27:18,10:27:18,531,19,,,,3977.52,0
6163010,10:28:55,10:28:55,532,20,,,,4251.94,0
6163010,10:29:40,10:29:40,533,21,,,,4428.82,0
6163010,10:31:00,10:31:00,9822,22,,,,4757.42,
6163010,10:31:33,10:31:33,8431,23,,,,4938.62,0
6163010,10:32:48,10:32:48,1153,24,,,,5273.95,0
6163010,10:34:00,10:34:00,9869,25,,1,,5580.42,
6163080,10:12:00,10:12:00,510,1,,,1,0,
6163080,10:13:17,10:13:17,511,2,,,,411.34,0
6163080,10:13:56,10:13:56,512,3,,,,575.45,0
6163080,10:14:51,10:14:51,513,4,,,,773.1,0
6163080,10:15:36,10:15:36,514,5,,,,967.09,0
6163080,10:16:17,10:16:17,515,6,,,,1187.96,0
6163080,10:17:01,10:17:01,516,7,,,,1395.51,0
6163080,10:17:30,10:17:30,517,8,,,,1509.07,0
6163080,10:19:00,10:19:00,519,9,,,,1934.87,
6163080,10:20:18,10:20:18,8063,10,,,,2238.05,0
6163080,10:21:06,10:21:06,7272,11,,,,2449.63,0
6163080,10:21:45,10:21:45,7274,12,,,,2658,0
6163080,10:22:30,10:22:30,7275,13,,,,2875.86,0
6163080,10:23:12,10:23:12,7276,14,,,,3065.48,0
6163080,10:23:41,10:23:41,7277,15,,,,3180.57,0
6163080,10:24:23,10:24:23,528,16,,,,3339.12,0
6163080,10:25:00,10:25:00,529,17,,,,3489.57,
6163080,10:26:02,10:26:02,530,18,,,,3699.14,0
6163080,10:27:18,10:27:18,531,19,,,,3977.52,0
6163080,10:28:55,10:28:55,532,20,,,,4251.94,0
6163080,10:29:40,10:29:40,533,21,,,,4428.82,0
6163080,10:31:00,10:31:00,9822,22,,,,4757.42,
6163080,10:31:33,10:31:33,8431,23,,,,4938.62,0
6163080,10:32:48,10:32:48,1153,24,,,,5273.95,0
6163080,10:34:00,10:34:00,9869,25,,1,,5580.42,
6163110,10:12:00,10:12:00,510,1,,,1,0,
6163110,10:13:17,10:13:17,511,2,,,,411.34,0
6163110,10:13:56,10:13:56,512,3,,,,575.45,0
6163110,10:14:51,10:14:51,513,4,,,,773.1,0
6163110,10:15:36,10:15:36,514,5,,,,967.09,0
6163110,10:16:17,10:16:17,515,6,,,,1187.96,0
6163110,10:17:01,10:17:01,516,7,,,,1395.51,0
6163110,10:17:30,10:17:30,517,8,,,,1509.07,0
6163110,10:19:00,10:19:00,519,9,,,,1934.87,
6163110,10:20:18,10:20:18,8063,10,,,,2238.05,0
6163110,10:21:06,10:21:06,7272,11,,,,2449.63,0
6163110,10:21:45,10:21:45,7274,12,,,,2658,0
6163110,10:22:30,10:22:30,7275,13,,,,2875.86,0
6163110,10:23:12,10:23:12,7276,14,,,,3065.48,0
6163110,10:23:41,10:23:41,7277,15,,,,3180.57,0
6163110,10:24:23,10:24:23,528,16,,,,3339.12,0
6163110,10:25:00,10:25:00,529,17,,,,3489.57,
6163110,10:26:02,10:26:02,530,18,,,,3699.14,0
6163110,10:27:18,10:27:18,531,19,,,,3977.52,0
6163110,10:28:55,10:28:55,532,20,,,,4251.94,0
6163110,10:29:40,10:29:40,533,21,,,,4428.82,0
6163110,10:31:00,10:31:00,9822,22,,,,4757.42,
6163110,10:31:33,10:31:33,8431,23,,,,4938.62,0
6163110,10:32:48,10:32:48,1153,24,,,,5273.95,0
6163110,10:34:00,10:34:00,9869,25,,1,,5580.42,
6372070,18:45:00,18:45:00,510,1,,,1,0,
6372070,18:46:17,18:46:17,511,2,,,,411.34,0
6372070,18:46:56,18:46:56,512,3,,,,575.45,0
6372070,18:47:51,18:47:51,513,4,,,,773.1,0
6372070,18:48:36,18:48:36,514,5,,,,967.09,0
6372070,18:49:17,18:49:17,515,6,,,,1187.96,0
6372070,18:50:01,18:50:01,516,7,,,,1395.51,0
6372070,18:50:30,18:50:30,517,8,,,,1509.07,0
6372070,18:52:00,18:52:00,519,9,,,,1934.87,
6372070,18:53:18,18:53:18,8063,10,,,,2238.05,0
6372070,18:54:06,18:54:06,7272,11,,,,2449.63,0
6372070,18:54:45,18:54:45,7274,12,,,,2658,0
6372070,18:55:30,18:55:30,7275,13,,,,2875.86,0
6372070,18:56:12,18:56:12,7276,14,,,,3065.48,0
6372070,18:56:41,18:56:41,7277,15,,,,3180.57,0
6372070,18:57:23,18:57:23,528,16,,,,3339.12,0
6372070,18:58:00,18:58:00,529,17,,,,3489.57,
6372070,18:59:02,18:59:02,530,18,,,,3699.14,0
6372070,19:00:18,19:00:18,531,19,,,,3977.52,0
6372070,19:01:55,19:01:55,532,20,,,,4251.94,0
6372070,19:02:40,19:02:40,533,21,,,,4428.82,0
6372070,19:04:00,19:04:00,9822,22,,,,4757.42,
6372070,19:04:44,19:04:44,8431,23,,,,4938.62,0
6372070,19:06:24,19:06:24,1153,24,,,,5273.95,0
6372070,19:08:00,19:08:00,9869,25,,1,,5580.42,
6372100,18:45:00,18:45:00,510,1,,,1,0,
6372100,18:46:17,18:46:17,511,2,,,,411.34,0
6372100,18:46:56,18:46:56,512,3,,,,575.45,0
6372100,18:47:51,18:47:51,513,4,,,,773.1,0
6372100,18:48:36,18:48:36,514,5,,,,967.09,0
6372100,18:49:17,18:49:17,515,6,,,,1187.96,0
6372100,18:50:01,18:50:01,516,7,,,,1395.51,0
6372100,18:50:30,18:50:30,517,8,,,,1509.07,0
6372100,18:52:00,18:52:00,519,9,,,,1934.87,
6372100,18:53:18,18:53:18,8063,10,,,,2238.05,0
6372100,18:54:06,18:54:06,7272,11,,,,2449.63,0
6372100,18:54:45,18:54:45,7274,12,,,,2658,0
6372100,18:55:30,18:55:30,7275,13,,,,2875.86,0
6372100,18:56:12,18:56:12,7276,14,,,,3065.48,0
6372100,18:56:41,18:56:41,7277,15,,,,3180.57,0
6372100,18:57:23,18:57:23,528,16,,,,3339.12,0
6372100,18:58:00,18:58:00,529,17,,,,3489.57,
6372100,18:59:02,18:59:02,530,18,,,,3699.14,0
6372100,19:00:18,19:00:18,531,19,,,,3977.52,0
6372100,19:01:55,19:01:55,532,20,,,,4251.94,0
6372100,19:02:40,19:02:40,533,21,,,,4428.82,0
6372100,19:04:00,19:04:00,9822,22,,,,4757.42,
6372100,19:04:44,19:04:44,8431,23,,,,4938.62,0
6372100,19:06:24,19:06:24,1153,24,,,,5273.95,0
6372100,19:08:00,19:08:00,9869,25,,1,,5580.42,
6582020,05:05:00,05:05:00,9498,1,,,1,0,
6582020,05:05:57,05:05:57,489,2,,,,741.32,0
6582020,05:06:46,05:06:46,490,3,,,,1288.42,0
6582020,05:07:04,05:07:04,491,4,,,,1479.61,0
6582020,05:07:21,05:07:21,492,5,,,,1630.38,0
6582020,05:08:08,05:08:08,494,6,,,,2022.95,0
6582020,05:08:32,05:08:32,495,7,,,,2166.77,0
6582020,05:08:57,05:08:57,496,8,,,,2384.71,0
6582020,05:09:35,05:09:35,497,9,,,,2719.31,0
6582020,05:10:00,05:10:00,8219,10,,,,2928.07,
6582020,05:11:46,05:11:46,499,11,,,,3791.36,0
6582020,05:12:20,05:12:20,500,12,,,,4068.72,0
6582020,05:12:55,05:12:55,501,13,,,,4318.69,0
6582020,05:13:27,05:13:27,502,14,,,,4555.36,0
6582020,05:14:05,05:14:05,503,15,,,,4832.27,0
6582020,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582020,05:15:04,05:15:04,505,17,,,,5313.25,0
6582020,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582020,05:16:00,05:16:00,507,19,,,,5773.47,0
6582020,05:16:24,05:16:24,508,20,,,,5919.07,0
6582020,05:16:58,05:16:58,509,21,,,,6157.06,0
6582020,05:17:18,05:17:18,463,22,,,,6338.81,0
6582020,05:19:00,05:19:00,510,23,,,,7079.85,
6582020,05:19:44,05:19:44,511,24,,,,7491.19,0
6582020,05:20:06,05:20:06,512,25,,,,7655.3,0
6582020,05:20:37,05:20:37,513,26,,,,7852.95,0
6582020,05:21:03,05:21:03,514,27,,,,8046.94,0
6582020,05:21:27,05:21:27,515,28,,,,8267.81,0
6582020,05:21:52,05:21:52,516,29,,,,8475.36,0
6582020,05:22:09,05:22:09,517,30,,,,8588.92,0
6582020,05:23:00,05:23:00,519,31,,,,9014.72,
6582020,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582020,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582020,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582020,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582020,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582020,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582020,05:27:29,05:27:29,528,38,,,,10418.97,0
6582020,05:28:00,05:28:00,529,39,,,,10569.42,
6582020,05:29:02,05:29:02,530,40,,,,10778.99,0
6582020,05:30:18,05:30:18,531,41,,,,11057.37,0
6582020,05:31:55,05:31:55,532,42,,,,11331.79,0
6582020,05:32:40,05:32:40,533,43,,,,11508.67,0
6582020,05:34:00,05:34:00,9822,44,,,,11837.27,
6582020,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582020,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582020,05:36:00,05:36:00,9869,47,,1,,12660.27,
6582030,05:05:00,05:05:00,9498,1,,,1,0,
6582030,05:05:57,05:05:57,489,2,,,,741.32,0
6582030,05:06:46,05:06:46,490,3,,,,1288.42,0
6582030,05:07:04,05:07:04,491,4,,,,1479.61,0
6582030,05:07:21,05:07:21,492,5,,,,1630.38,0
6582030,05:08:08,05:08:08,494,6,,,,2022.95,0
6582030,05:08:32,05:08:32,495,7,,,,2166.77,0
6582030,05:08:57,05:08:57,496,8,,,,2384.71,0
6582030,05:09:35,05:09:35,497,9,,,,2719.31,0
6582030,05:10:00,05:10:00,8219,10,,,,2928.07,
6582030,05:11:46,05:11:46,499,11,,,,3791.36,0
6582030,05:12:20,05:12:20,500,12,,,,4068.72,0
6582030,05:12:55,05:12:55,501,13,,,,4318.69,0
6582030,05:13:27,05:13:27,502,14,,,,4555.36,0
6582030,05:14:05,05:14:05,503,15,,,,4832.27,0
6582030,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582030,05:15:04,05:15:04,505,17,,,,5313.25,0
6582030,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582030,05:16:00,05:16:00,507,19,,,,5773.47,0
6582030,05:16:24,05:16:24,508,20,,,,5919.07,0
6582030,05:16:58,05:16:58,509,21,,,,6157.06,0
6582030,05:17:18,05:17:18,463,22,,,,6338.81,0
6582030,05:19:00,05:19:00,510,23,,,,7079.85,
6582030,05:19:44,05:19:44,511,24,,,,7491.19,0
6582030,05:20:06,05:20:06,512,25,,,,7655.3,0
6582030,05:20:37,05:20:37,513,26,,,,7852.95,0
6582030,05:21:03,05:21:03,514,27,,,,8046.94,0
6582030,05:21:27,05:21:27,515,28,,,,8267.81,0
6582030,05:21:52,05:21:52,516,29,,,,8475.36,0
6582030,05:22:09,05:22:09,517,30,,,,8588.92,0
6582030,05:23:00,05:23:00,519,31,,,,9014.72,
6582030,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582030,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582030,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582030,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582030,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582030,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582030,05:27:29,05:27:29,528,38,,,,10418.97,0
6582030,05:28:00,05:28:00,529,39,,,,10569.42,
6582030,05:29:02,05:29:02,530,40,,,,10778.99,0
6582030,05:30:18,05:30:18,531,41,,,,11057.37,0
6582030,05:31:55,05:31:55,532,42,,,,11331.79,0
6582030,05:32:40,05:32:40,533,43,,,,11508.67,0
6582030,05:34:00,05:34:00,9822,44,,,,11837.27,
6582030,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582030,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582030,05:36:00,05:36:00,9869,47,,1,,12660.27,
6582040,05:05:00,05:05:00,9498,1,,,1,0,
6582040,05:05:57,05:05:57,489,2,,,,741.32,0
6582040,05:06:46,05:06:46,490,3,,,,1288.42,0
6582040,05:07:04,05:07:04,491,4,,,,1479.61,0
6582040,05:07:21,05:07:21,492,5,,,,1630.38,0
6582040,05:08:08,05:08:08,494,6,,,,2022.95,0
6582040,05:08:32,05:08:32,495,7,,,,2166.77,0
6582040,05:08:57,05:08:57,496,8,,,,2384.71,0
6582040,05:09:35,05:09:35,497,9,,,,2719.31,0
6582040,05:10:00,05:10:00,8219,10,,,,2928.07,
6582040,05:11:46,05:11:46,499,11,,,,3791.36,0
6582040,05:12:20,05:12:20,500,12,,,,4068.72,0
6582040,05:12:55,05:12:55,501,13,,,,4318.69,0
6582040,05:13:27,05:13:27,502,14,,,,4555.36,0
6582040,05:14:05,05:14:05,503,15,,,,4832.27,0
6582040,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582040,05:15:04,05:15:04,505,17,,,,5313.25,0
6582040,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582040,05:16:00,05:16:00,507,19,,,,5773.47,0
6582040,05:16:24,05:16:24,508,20,,,,5919.07,0
6582040,05:16:58,05:16:58,509,21,,,,6157.06,0
6582040,05:17:18,05:17:18,463,22,,,,6338.81,0
6582040,05:19:00,05:19:00,510,23,,,,7079.85,
6582040,05:19:44,05:19:44,511,24,,,,7491.19,0
6582040,05:20:06,05:20:06,512,25,,,,7655.3,0
6582040,05:20:37,05:20:37,513,26,,,,7852.95,0
6582040,05:21:03,05:21:03,514,27,,,,8046.94,0
6582040,05:21:27,05:21:27,515,28,,,,8267.81,0
6582040,05:21:52,05:21:52,516,29,,,,8475.36,0
6582040,05:22:09,05:22:09,517,30,,,,8588.92,0
6582040,05:23:00,05:23:00,519,31,,,,9014.72,
6582040,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582040,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582040,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582040,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582040,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582040,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582040,05:27:29,05:27:29,528,38,,,,10418.97,0
6582040,05:28:00,05:28:00,529,39,,,,10569.42,
6582040,05:29:02,05:29:02,530,40,,,,10778.99,0
6582040,05:30:18,05:30:18,531,41,,,,11057.37,0
6582040,05:31:55,05:31:55,532,42,,,,11331.79,0
6582040,05:32:40,05:32:40,533,43,,,,11508.67,0
6582040,05:34:00,05:34:00,9822,44,,,,11837.27,
6582040,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582040,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582040,05:36:00,05:36:00,9869,47,,1,,12660.27,
6582050,05:05:00,05:05:00,9498,1,,,1,0,
6582050,05:05:57,05:05:57,489,2,,,,741.32,0
6582050,05:06:46,05:06:46,490,3,,,,1288.42,0
6582050,05:07:04,05:07:04,491,4,,,,1479.61,0
6582050,05:07:21,05:07:21,492,5,,,,1630.38,0
6582050,05:08:08,05:08:08,494,6,,,,2022.95,0
6582050,05:08:32,05:08:32,495,7,,,,2166.77,0
6582050,05:08:57,05:08:57,496,8,,,,2384.71,0
6582050,05:09:35,05:09:35,497,9,,,,2719.31,0
6582050,05:10:00,05:10:00,8219,10,,,,2928.07,
6582050,05:11:46,05:11:46,499,11,,,,3791.36,0
6582050,05:12:20,05:12:20,500,12,,,,4068.72,0
6582050,05:12:55,05:12:55,501,13,,,,4318.69,0
6582050,05:13:27,05:13:27,502,14,,,,4555.36,0
6582050,05:14:05,05:14:05,503,15,,,,4832.27,0
6582050,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582050,05:15:04,05:15:04,505,17,,,,5313.25,0
6582050,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582050,05:16:00,05:16:00,507,19,,,,5773.47,0
6582050,05:16:24,05:16:24,508,20,,,,5919.07,0
6582050,05:16:58,05:16:58,509,21,,,,6157.06,0
6582050,05:17:18,05:17:18,463,22,,,,6338.81,0
6582050,05:19:00,05:19:00,510,23,,,,7079.85,
6582050,05:19:44,05:19:44,511,24,,,,7491.19,0
6582050,05:20:06,05:20:06,512,25,,,,7655.3,0
6582050,05:20:37,05:20:37,513,26,,,,7852.95,0
6582050,05:21:03,05:21:03,514,27,,,,8046.94,0
6582050,05:21:27,05:21:27,515,28,,,,8267.81,0
6582050,05:21:52,05:21:52,516,29,,,,8475.36,0
6582050,05:22:09,05:22:09,517,30,,,,8588.92,0
6582050,05:23:00,05:23:00,519,31,,,,9014.72,
6582050,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582050,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582050,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582050,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582050,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582050,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582050,05:27:29,05:27:29,528,38,,,,10418.97,0
6582050,05:28:00,05:28:00,529,39,,,,10569.42,
6582050,05:29:02,05:29:02,530,40,,,,10778.99,0
6582050,05:30:18,05:30:18,531,41,,,,11057.37,0
6582050,05:31:55,05:31:55,532,42,,,,11331.79,0
6582050,05:32:40,05:32:40,533,43,,,,11508.67,0
6582050,05:34:00,05:34:00,9822,44,,,,11837.27,
6582050,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582050,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582050,05:36:00,05:36:00,9869,47,,1,,12660.27,
6582060,05:05:00,05:05:00,9498,1,,,1,0,
6582060,05:05:57,05:05:57,489,2,,,,741.32,0
6582060,05:06:46,05:06:46,490,3,,,,1288.42,0
6582060,05:07:04,05:07:04,491,4,,,,1479.61,0
6582060,05:07:21,05:07:21,492,5,,,,1630.38,0
6582060,05:08:08,05:08:08,494,6,,,,2022.95,0
6582060,05:08:32,05:08:32,495,7,,,,2166.77,0
6582060,05:08:57,05:08:57,496,8,,,,2384.71,0
6582060,05:09:35,05:09:35,497,9,,,,2719.31,0
6582060,05:10:00,05:10:00,8219,10,,,,2928.07,
6582060,05:11:46,05:11:46,499,11,,,,3791.36,0
6582060,05:12:20,05:12:20,500,12,,,,4068.72,0
6582060,05:12:55,05:12:55,501,13,,,,4318.69,0
6582060,05:13:27,05:13:27,502,14,,,,4555.36,0
6582060,05:14:05,05:14:05,503,15,,,,4832.27,0
6582060,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582060,05:15:04,05:15:04,505,17,,,,5313.25,0
6582060,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582060,05:16:00,05:16:00,507,19,,,,5773.47,0
6582060,05:16:24,05:16:24,508,20,,,,5919.07,0
6582060,05:16:58,05:16:58,509,21,,,,6157.06,0
6582060,05:17:18,05:17:18,463,22,,,,6338.81,0
6582060,05:19:00,05:19:00,510,23,,,,7079.85,
6582060,05:19:44,05:19:44,511,24,,,,7491.19,0
6582060,05:20:06,05:20:06,512,25,,,,7655.3,0
6582060,05:20:37,05:20:37,513,26,,,,7852.95,0
6582060,05:21:03,05:21:03,514,27,,,,8046.94,0
6582060,05:21:27,05:21:27,515,28,,,,8267.81,0
6582060,05:21:52,05:21:52,516,29,,,,8475.36,0
6582060,05:22:09,05:22:09,517,30,,,,8588.92,0
6582060,05:23:00,05:23:00,519,31,,,,9014.72,
6582060,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582060,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582060,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582060,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582060,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582060,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582060,05:27:29,05:27:29,528,38,,,,10418.97,0
6582060,05:28:00,05:28:00,529,39,,,,10569.42,
6582060,05:29:02,05:29:02,530,40,,,,10778.99,0
6582060,05:30:18,05:30:18,531,41,,,,11057.37,0
6582060,05:31:55,05:31:55,532,42,,,,11331.79,0
6582060,05:32:40,05:32:40,533,43,,,,11508.67,0
6582060,05:34:00,05:34:00,9822,44,,,,11837.27,
6582060,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582060,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582060,05:36:00,05:36:00,9869,47,,1,,12660.27,
6582090,05:05:00,05:05:00,9498,1,,,1,0,
6582090,05:05:57,05:05:57,489,2,,,,741.32,0
6582090,05:06:46,05:06:46,490,3,,,,1288.42,0
6582090,05:07:04,05:07:04,491,4,,,,1479.61,0
6582090,05:07:21,05:07:21,492,5,,,,1630.38,0
6582090,05:08:08,05:08:08,494,6,,,,2022.95,0
6582090,05:08:32,05:08:32,495,7,,,,2166.77,0
6582090,05:08:57,05:08:57,496,8,,,,2384.71,0
6582090,05:09:35,05:09:35,497,9,,,,2719.31,0
6582090,05:10:00,05:10:00,8219,10,,,,2928.07,
6582090,05:11:46,05:11:46,499,11,,,,3791.36,0
6582090,05:12:20,05:12:20,500,12,,,,4068.72,0
6582090,05:12:55,05:12:55,501,13,,,,4318.69,0
6582090,05:13:27,05:13:27,502,14,,,,4555.36,0
6582090,05:14:05,05:14:05,503,15,,,,4832.27,0
6582090,05:14:38,05:14:38,7667,16,,,,5067.54,0
6582090,05:15:04,05:15:04,505,17,,,,5313.25,0
6582090,05:15:17,05:15:17,7668,18,,,,5437.58,0
6582090,05:16:00,05:16:00,507,19,,,,5773.47,0
6582090,05:16:24,05:16:24,508,20,,,,5919.07,0
6582090,05:16:58,05:16:58,509,21,,,,6157.06,0
6582090,05:17:18,05:17:18,463,22,,,,6338.81,0
6582090,05:19:00,05:19:00,510,23,,,,7079.85,
6582090,05:19:44,05:19:44,511,24,,,,7491.19,0
6582090,05:20:06,05:20:06,512,25,,,,7655.3,0
6582090,05:20:37,05:20:37,513,26,,,,7852.95,0
6582090,05:21:03,05:21:03,514,27,,,,8046.94,0
6582090,05:21:27,05:21:27,515,28,,,,8267.81,0
6582090,05:21:52,05:21:52,516,29,,,,8475.36,0
6582090,05:22:09,05:22:09,517,30,,,,8588.92,0
6582090,05:23:00,05:23:00,519,31,,,,9014.72,
6582090,05:24:05,05:24:05,8063,32,,,,9317.9,0
6582090,05:24:45,05:24:45,7272,33,,,,9529.48,0
6582090,05:25:17,05:25:17,7274,34,,,,9737.85,0
6582090,05:25:55,05:25:55,7275,35,,,,9955.71,0
6582090,05:26:30,05:26:30,7276,36,,,,10145.33,0
6582090,05:26:54,05:26:54,7277,37,,,,10260.42,0
6582090,05:27:29,05:27:29,528,38,,,,10418.97,0
6582090,05:28:00,05:28:00,529,39,,,,10569.42,
6582090,05:29:02,05:29:02,530,40,,,,10778.99,0
6582090,05:30:18,05:30:18,531,41,,,,11057.37,0
6582090,05:31:55,05:31:55,532,42,,,,11331.79,0
6582090,05:32:40,05:32:40,533,43,,,,11508.67,0
6582090,05:34:00,05:34:00,9822,44,,,,11837.27,
6582090,05:34:22,05:34:22,8431,45,,,,12018.47,0
6582090,05:35:12,05:35:12,1153,46,,,,12353.8,0
6582090,05:36:00,05:36:00,9869,47,,1,,12660.27,
6777020,08:12:00,08:12:00,510,1,,,1,0,
6777020,08:13:39,08:13:39,511,2,,,,411.34,0
6777020,08:14:29,08:14:29,512,3,,,,575.45,0
6777020,08:15:40,08:15:40,513,4,,,,773.1,0
6777020,08:16:38,08:16:38,514,5,,,,967.09,0
6777020,08:17:31,08:17:31,515,6,,,,1187.96,0
6777020,08:18:27,08:18:27,516,7,,,,1395.51,0
6777020,08:19:05,08:19:05,517,8,,,,1509.07,0
6777020,08:21:00,08:21:00,519,9,,,,1934.87,
6777020,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777020,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777020,08:24:13,08:24:13,7274,12,,,,2658,0
6777020,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777020,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777020,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777020,08:27:17,08:27:17,528,16,,,,3339.12,0
6777020,08:28:00,08:28:00,529,17,,,,3489.57,
6777020,08:29:23,08:29:23,530,18,,,,3699.14,0
6777020,08:31:04,08:31:04,531,19,,,,3977.52,0
6777020,08:33:13,08:33:13,532,20,,,,4251.94,0
6777020,08:34:13,08:34:13,533,21,,,,4428.82,0
6777020,08:36:00,08:36:00,9822,22,,,,4757.42,
6777020,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777020,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777020,08:42:00,08:42:00,9869,25,,1,,5580.42,
6777030,08:12:00,08:12:00,510,1,,,1,0,
6777030,08:13:39,08:13:39,511,2,,,,411.34,0
6777030,08:14:29,08:14:29,512,3,,,,575.45,0
6777030,08:15:40,08:15:40,513,4,,,,773.1,0
6777030,08:16:38,08:16:38,514,5,,,,967.09,0
6777030,08:17:31,08:17:31,515,6,,,,1187.96,0
6777030,08:18:27,08:18:27,516,7,,,,1395.51,0
6777030,08:19:05,08:19:05,517,8,,,,1509.07,0
6777030,08:21:00,08:21:00,519,9,,,,1934.87,
6777030,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777030,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777030,08:24:13,08:24:13,7274,12,,,,2658,0
6777030,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777030,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777030,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777030,08:27:17,08:27:17,528,16,,,,3339.12,0
6777030,08:28:00,08:28:00,529,17,,,,3489.57,
6777030,08:29:23,08:29:23,530,18,,,,3699.14,0
6777030,08:31:04,08:31:04,531,19,,,,3977.52,0
6777030,08:33:13,08:33:13,532,20,,,,4251.94,0
6777030,08:34:13,08:34:13,533,21,,,,4428.82,0
6777030,08:36:00,08:36:00,9822,22,,,,4757.42,
6777030,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777030,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777030,08:42:00,08:42:00,9869,25,,1,,5580.42,
6777040,08:12:00,08:12:00,510,1,,,1,0,
6777040,08:13:39,08:13:39,511,2,,,,411.34,0
6777040,08:14:29,08:14:29,512,3,,,,575.45,0
6777040,08:15:40,08:15:40,513,4,,,,773.1,0
6777040,08:16:38,08:16:38,514,5,,,,967.09,0
6777040,08:17:31,08:17:31,515,6,,,,1187.96,0
6777040,08:18:27,08:18:27,516,7,,,,1395.51,0
6777040,08:19:05,08:19:05,517,8,,,,1509.07,0
6777040,08:21:00,08:21:00,519,9,,,,1934.87,
6777040,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777040,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777040,08:24:13,08:24:13,7274,12,,,,2658,0
6777040,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777040,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777040,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777040,08:27:17,08:27:17,528,16,,,,3339.12,0
6777040,08:28:00,08:28:00,529,17,,,,3489.57,
6777040,08:29:23,08:29:23,530,18,,,,3699.14,0
6777040,08:31:04,08:31:04,531,19,,,,3977.52,0
6777040,08:33:13,08:33:13,532,20,,,,4251.94,0
6777040,08:34:13,08:34:13,533,21,,,,4428.82,0
6777040,08:36:00,08:36:00,9822,22,,,,4757.42,
6777040,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777040,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777040,08:42:00,08:42:00,9869,25,,1,,5580.42,
6777050,08:12:00,08:12:00,510,1,,,1,0,
6777050,08:13:39,08:13:39,511,2,,,,411.34,0
6777050,08:14:29,08:14:29,512,3,,,,575.45,0
6777050,08:15:40,08:15:40,513,4,,,,773.1,0
6777050,08:16:38,08:16:38,514,5,,,,967.09,0
6777050,08:17:31,08:17:31,515,6,,,,1187.96,0
6777050,08:18:27,08:18:27,516,7,,,,1395.51,0
6777050,08:19:05,08:19:05,517,8,,,,1509.07,0
6777050,08:21:00,08:21:00,519,9,,,,1934.87,
6777050,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777050,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777050,08:24:13,08:24:13,7274,12,,,,2658,0
6777050,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777050,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777050,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777050,08:27:17,08:27:17,528,16,,,,3339.12,0
6777050,08:28:00,08:28:00,529,17,,,,3489.57,
6777050,08:29:23,08:29:23,530,18,,,,3699.14,0
6777050,08:31:04,08:31:04,531,19,,,,3977.52,0
6777050,08:33:13,08:33:13,532,20,,,,4251.94,0
6777050,08:34:13,08:34:13,533,21,,,,4428.82,0
6777050,08:36:00,08:36:00,9822,22,,,,4757.42,
6777050,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777050,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777050,08:42:00,08:42:00,9869,25,,1,,5580.42,
6777060,08:12:00,08:12:00,510,1,,,1,0,
6777060,08:13:39,08:13:39,511,2,,,,411.34,0
6777060,08:14:29,08:14:29,512,3,,,,575.45,0
6777060,08:15:40,08:15:40,513,4,,,,773.1,0
6777060,08:16:38,08:16:38,514,5,,,,967.09,0
6777060,08:17:31,08:17:31,515,6,,,,1187.96,0
6777060,08:18:27,08:18:27,516,7,,,,1395.51,0
6777060,08:19:05,08:19:05,517,8,,,,1509.07,0
6777060,08:21:00,08:21:00,519,9,,,,1934.87,
6777060,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777060,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777060,08:24:13,08:24:13,7274,12,,,,2658,0
6777060,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777060,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777060,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777060,08:27:17,08:27:17,528,16,,,,3339.12,0
6777060,08:28:00,08:28:00,529,17,,,,3489.57,
6777060,08:29:23,08:29:23,530,18,,,,3699.14,0
6777060,08:31:04,08:31:04,531,19,,,,3977.52,0
6777060,08:33:13,08:33:13,532,20,,,,4251.94,0
6777060,08:34:13,08:34:13,533,21,,,,4428.82,0
6777060,08:36:00,08:36:00,9822,22,,,,4757.42,
6777060,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777060,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777060,08:42:00,08:42:00,9869,25,,1,,5580.42,
6777090,08:12:00,08:12:00,510,1,,,1,0,
6777090,08:13:39,08:13:39,511,2,,,,411.34,0
6777090,08:14:29,08:14:29,512,3,,,,575.45,0
6777090,08:15:40,08:15:40,513,4,,,,773.1,0
6777090,08:16:38,08:16:38,514,5,,,,967.09,0
6777090,08:17:31,08:17:31,515,6,,,,1187.96,0
6777090,08:18:27,08:18:27,516,7,,,,1395.51,0
6777090,08:19:05,08:19:05,517,8,,,,1509.07,0
6777090,08:21:00,08:21:00,519,9,,,,1934.87,
6777090,08:22:31,08:22:31,8063,10,,,,2238.05,0
6777090,08:23:27,08:23:27,7272,11,,,,2449.63,0
6777090,08:24:13,08:24:13,7274,12,,,,2658,0
6777090,08:25:05,08:25:05,7275,13,,,,2875.86,0
6777090,08:25:54,08:25:54,7276,14,,,,3065.48,0
6777090,08:26:28,08:26:28,7277,15,,,,3180.57,0
6777090,08:27:17,08:27:17,528,16,,,,3339.12,0
6777090,08:28:00,08:28:00,529,17,,,,3489.57,
6777090,08:29:23,08:29:23,530,18,,,,3699.14,0
6777090,08:31:04,08:31:04,531,19,,,,3977.52,0
6777090,08:33:13,08:33:13,532,20,,,,4251.94,0
6777090,08:34:13,08:34:13,533,21,,,,4428.82,0
6777090,08:36:00,08:36:00,9822,22,,,,4757.42,
6777090,08:37:07,08:37:07,8431,23,,,,4938.62,0
6777090,08:39:36,08:39:36,1153,24,,,,5273.95,0
6777090,08:42:00,08:42:00,9869,25,,1,,5580.42,
7261070,25:00:00,25:00:00,510,1,,,1,0,
7261070,25:00:55,25:00:55,511,2,,,,411.34,0
7261070,25:01:23,25:01:23,512,3,,,,575.45,0
7261070,25:02:02,25:02:02,513,4,,,,773.1,0
7261070,25:02:34,25:02:34,514,5,,,,967.09,0
7261070,25:03:04,25:03:04,515,6,,,,1187.96,0
7261070,25:03:35,25:03:35,516,7,,,,1395.51,0
7261070,25:03:56,25:03:56,517,8,,,,1509.07,0
7261070,25:05:00,25:05:00,519,9,,,,1934.87,
7261070,25:06:05,25:06:05,8063,10,,,,2238.05,0
7261070,25:06:45,25:06:45,7272,11,,,,2449.63,0
7261070,25:07:17,25:07:17,7274,12,,,,2658,0
7261070,25:07:55,25:07:55,7275,13,,,,2875.86,0
7261070,25:08:30,25:08:30,7276,14,,,,3065.48,0
7261070,25:08:54,25:08:54,7277,15,,,,3180.57,0
7261070,25:09:29,25:09:29,528,16,,,,3339.12,0
7261070,25:10:00,25:10:00,529,17,,,,3489.57,
7261070,25:10:51,25:10:51,530,18,,,,3699.14,0
7261070,25:11:55,25:11:55,531,19,,,,3977.52,0
7261070,25:13:16,25:13:16,532,20,,,,4251.94,0
7261070,25:13:53,25:13:53,533,21,,,,4428.82,0
7261070,25:15:00,25:15:00,9822,22,,,,4757.42,
7261070,25:15:33,25:15:33,8431,23,,,,4938.62,0
7261070,25:16:48,25:16:48,1153,24,,,,5273.95,0
7261070,25:18:00,25:18:00,9869,25,,1,,5580.42,
7261100,25:00:00,25:00:00,510,1,,,1,0,
7261100,25:00:55,25:00:55,511,2,,,,411.34,0
7261100,25:01:23,25:01:23,512,3,,,,575.45,0
7261100,25:02:02,25:02:02,513,4,,,,773.1,0
7261100,25:02:34,25:02:34,514,5,,,,967.09,0
7261100,25:03:04,25:03:04,515,6,,,,1187.96,0
7261100,25:03:35,25:03:35,516,7,,,,1395.51,0
7261100,25:03:56,25:03:56,517,8,,,,1509.07,0
7261100,25:05:00,25:05:00,519,9,,,,1934.87,
7261100,25:06:05,25:06:05,8063,10,,,,2238.05,0
7261100,25:06:45,25:06:45,7272,11,,,,2449.63,0
7261100,25:07:17,25:07:17,7274,12,,,,2658,0
7261100,25:07:55,25:07:55,7275,13,,,,2875.86,0
7261100,25:08:30,25:08:30,7276,14,,,,3065.48,0
7261100,25:08:54,25:08:54,7277,15,,,,3180.57,0
7261100,25:09:29,25:09:29,528,16,,,,3339.12,0
7261100,25:10:00,25:10:00,529,17,,,,3489.57,
7261100,25:10:51,25:10:51,530,18,,,,3699.14,0
7261100,25:11:55,25:11:55,531,19,,,,3977.52,0
7261100,25:13:16,25:13:16,532,20,,,,4251.94,0
7261100,25:13:53,25:13:53,533,21,,,,4428.82,0
7261100,25:15:00,25:15:00,9822,22,,,,4757.42,
7261100,25:15:33,25:15:33,8431,23,,,,4938.62,0
7261100,25:16:48,25:16:48,1153,24,,,,5273.95,0
7261100,25:18:00,25:18:00,9869,25,,1,,5580.42,
8293070,25:30:00,25:30:00,510,1,,,1,0,
8293070,25:30:55,25:30:55,511,2,,,,411.34,0
8293070,25:31:23,25:31:23,512,3,,,,575.45,0
8293070,25:32:02,25:32:02,513,4,,,,773.1,0
8293070,25:32:34,25:32:34,514,5,,,,967.09,0
8293070,25:33:04,25:33:04,515,6,,,,1187.96,0
8293070,25:33:35,25:33:35,516,7,,,,1395.51,0
8293070,25:33:56,25:33:56,517,8,,,,1509.07,0
8293070,25:35:00,25:35:00,519,9,,,,1934.87,
8293070,25:36:05,25:36:05,8063,10,,,,2238.05,0
8293070,25:36:45,25:36:45,7272,11,,,,2449.63,0
8293070,25:37:17,25:37:17,7274,12,,,,2658,0
8293070,25:37:55,25:37:55,7275,13,,,,2875.86,0
8293070,25:38:30,25:38:30,7276,14,,,,3065.48,0
8293070,25:38:54,25:38:54,7277,15,,,,3180.57,0
8293070,25:39:29,25:39:29,528,16,,,,3339.12,0
8293070,25:40:00,25:40:00,529,17,,,,3489.57,
8293070,25:40:51,25:40:51,530,18,,,,3699.14,0
8293070,25:41:55,25:41:55,531,19,,,,3977.52,0
8293070,25:43:16,25:43:16,532,20,,,,4251.94,0
8293070,25:43:53,25:43:53,533,21,,,,4428.82,0
8293070,25:45:00,25:45:00,9822,22,,,,4757.42,
8293070,25:45:33,25:45:33,8431,23,,,,4938.62,0
8293070,25:46:48,25:46:48,1153,24,,,,5273.95,0
8293070,25:48:00,25:48:00,9869,25,,1,,5580.42,
8293100,25:30:00,25:30:00,510,1,,,1,0,
8293100,25:30:55,25:30:55,511,2,,,,411.34,0
8293100,25:31:23,25:31:23,512,3,,,,575.45,0
8293100,25:32:02,25:32:02,513,4,,,,773.1,0
8293100,25:32:34,25:32:34,514,5,,,,967.09,0
8293100,25:33:04,25:33:04,515,6,,,,1187.96,0
8293100,25:33:35,25:33:35,516,7,,,,1395.51,0
8293100,25:33:56,25:33:56,517,8,,,,1509.07,0
8293100,25:35:00,25:35:00,519,9,,,,1934.87,
8293100,25:36:05,25:36:05,8063,10,,,,2238.05,0
8293100,25:36:45,25:36:45,7272,11,,,,2449.63,0
8293100,25:37:17,25:37:17,7274,12,,,,2658,0
8293100,25:37:55,25:37:55,7275,13,,,,2875.86,0
8293100,25:38:30,25:38:30,7276,14,,,,3065.48,0
8293100,25:38:54,25:38:54,7277,15,,,,3180.57,0
8293100,25:39:29,25:39:29,528,16,,,,3339.12,0
8293100,25:40:00,25:40:00,529,17,,,,3489.57,
8293100,25:40:51,25:40:51,530,18,,,,3699.14,0
8293100,25:41:55,25:41:55,531,19,,,,3977.52,0
8293100,25:43:16,25:43:16,532,20,,,,4251.94,0
8293100,25:43:53,25:43:53,533,21,,,,4428.82,0
8293100,25:45:00,25:45:00,9822,22,,,,4757.42,
8293100,25:45:33,25:45:33,8431,23,,,,4938.62,0
8293100,25:46:48,25:46:48,1153,24,,,,5273.95,0
8293100,25:48:00,25:48:00,9869,25,,1,,5580.42,
8350010,19:40:00,19:40:00,510,1,,,1,0,
8350010,19:41:17,19:41:17,511,2,,,,411.34,0
8350010,19:41:56,19:41:56,512,3,,,,575.45,0
8350010,19:42:51,19:42:51,513,4,,,,773.1,0
8350010,19:43:36,19:43:36,514,5,,,,967.09,0
8350010,19:44:17,19:44:17,515,6,,,,1187.96,0
8350010,19:45:01,19:45:01,516,7,,,,1395.51,0
8350010,19:45:30,19:45:30,517,8,,,,1509.07,0
8350010,19:47:00,19:47:00,519,9,,,,1934.87,
8350010,19:48:18,19:48:18,8063,10,,,,2238.05,0
8350010,19:49:06,19:49:06,7272,11,,,,2449.63,0
8350010,19:49:45,19:49:45,7274,12,,,,2658,0
8350010,19:50:30,19:50:30,7275,13,,,,2875.86,0
8350010,19:51:12,19:51:12,7276,14,,,,3065.48,0
8350010,19:51:41,19:51:41,7277,15,,,,3180.57,0
8350010,19:52:23,19:52:23,528,16,,,,3339.12,0
8350010,19:53:00,19:53:00,529,17,,,,3489.57,
8350010,19:54:02,19:54:02,530,18,,,,3699.14,0
8350010,19:55:18,19:55:18,531,19,,,,3977.52,0
8350010,19:56:55,19:56:55,532,20,,,,4251.94,0
8350010,19:57:40,19:57:40,533,21,,,,4428.82,0
8350010,19:59:00,19:59:00,9822,22,,,,4757.42,
8350010,19:59:44,19:59:44,8431,23,,,,4938.62,0
8350010,20:01:24,20:01:24,1153,24,,,,5273.95,0
8350010,20:03:00,20:03:00,9869,25,,1,,5580.42,
8350080,19:40:00,19:40:00,510,1,,,1,0,
8350080,19:41:17,19:41:17,511,2,,,,411.34,0
8350080,19:41:56,19:41:56,512,3,,,,575.45,0
8350080,19:42:51,19:42:51,513,4,,,,773.1,0
8350080,19:43:36,19:43:36,514,5,,,,967.09,0
8350080,19:44:17,19:44:17,515,6,,,,1187.96,0
8350080,19:45:01,19:45:01,516,7,,,,1395.51,0
8350080,19:45:30,19:45:30,517,8,,,,1509.07,0
8350080,19:47:00,19:47:00,519,9,,,,1934.87,
8350080,19:48:18,19:48:18,8063,10,,,,2238.05,0
8350080,19:49:06,19:49:06,7272,11,,,,2449.63,0
8350080,19:49:45,19:49:45,7274,12,,,,2658,0
8350080,19:50:30,19:50:30,7275,13,,,,2875.86,0
8350080,19:51:12,19:51:12,7276,14,,,,3065.48,0
8350080,19:51:41,19:51:41,7277,15,,,,3180.57,0
8350080,19:52:23,19:52:23,528,16,,,,3339.12,0
8350080,19:53:00,19:53:00,529,17,,,,3489.57,
8350080,19:54:02,19:54:02,530,18,,,,3699.14,0
8350080,19:55:18,19:55:18,531,19,,,,3977.52,0
8350080,19:56:55,19:56:55,532,20,,,,4251.94,0
8350080,19:57:40,19:57:40,533,21,,,,4428.82,0
8350080,19:59:00,19:59:00,9822,22,,,,4757.42,
8350080,19:59:44,19:59:44,8431,23,,,,4938.62,0
8350080,20:01:24,20:01:24,1153,24,,,,5273.95,0
8350080,20:03:00,20:03:00,9869,25,,1,,5580.42,
8350110,19:40:00,19:40:00,510,1,,,1,0,
8350110,19:41:17,19:41:17,511,2,,,,411.34,0
8350110,19:41:56,19:41:56,512,3,,,,575.45,0
8350110,19:42:51,19:42:51,513,4,,,,773.1,0
8350110,19:43:36,19:43:36,514,5,,,,967.09,0
8350110,19:44:17,19:44:17,515,6,,,,1187.96,0
8350110,19:45:01,19:45:01,516,7,,,,1395.51,0
8350110,19:45:30,19:45:30,517,8,,,,1509.07,0
8350110,19:47:00,19:47:00,519,9,,,,1934.87,
8350110,19:48:18,19:48:18,8063,10,,,,2238.05,0
8350110,19:49:06,19:49:06,7272,11,,,,2449.63,0
8350110,19:49:45,19:49:45,7274,12,,,,2658,0
8350110,19:50:30,19:50:30,7275,13,,,,2875.86,0
8350110,19:51:12,19:51:12,7276,14,,,,3065.48,0
8350110,19:51:41,19:51:41,7277,15,,,,3180.57,0
8350110,19:52:23,19:52:23,528,16,,,,3339.12,0
8350110,19:53:00,19:53:00,529,17,,,,3489.57,
8350110,19:54:02,19:54:02,530,18,,,,3699.14,0
8350110,19:55:18,19:55:18,531,19,,,,3977.52,0
8350110,19:56:55,19:56:55,532,20,,,,4251.94,0
8350110,19:57:40,19:57:40,533,21,,,,4428.82,0
8350110,19:59:00,19:59:00,9822,22,,,,4757.42,
8350110,19:59:44,19:59:44,8431,23,,,,4938.62,0
8350110,20:01:24,20:01:24,1153,24,,,,5273.95,0
8350110,20:03:00,20:03:00,9869,25,,1,,5580.42,
8486070,11:35:00,11:35:00,510,1,,,1,0,
8486070,11:36:17,11:36:17,511,2,,,,411.34,0
8486070,11:36:56,11:36:56,512,3,,,,575.45,0
8486070,11:37:51,11:37:51,513,4,,,,773.1,0
8486070,11:38:36,11:38:36,514,5,,,,967.09,0
8486070,11:39:17,11:39:17,515,6,,,,1187.96,0
8486070,11:40:01,11:40:01,516,7,,,,1395.51,0
8486070,11:40:30,11:40:30,517,8,,,,1509.07,0
8486070,11:42:00,11:42:00,519,9,,,,1934.87,
8486070,11:43:31,11:43:31,8063,10,,,,2238.05,0
8486070,11:44:27,11:44:27,7272,11,,,,2449.63,0
8486070,11:45:13,11:45:13,7274,12,,,,2658,0
8486070,11:46:05,11:46:05,7275,13,,,,2875.86,0
8486070,11:46:54,11:46:54,7276,14,,,,3065.48,0
8486070,11:47:28,11:47:28,7277,15,,,,3180.57,0
8486070,11:48:17,11:48:17,528,16,,,,3339.12,0
8486070,11:49:00,11:49:00,529,17,,,,3489.57,
8486070,11:50:02,11:50:02,530,18,,,,3699.14,0
8486070,11:51:18,11:51:18,531,19,,,,3977.52,0
8486070,11:52:55,11:52:55,532,20,,,,4251.94,0
8486070,11:53:40,11:53:40,533,21,,,,4428.82,0
8486070,11:55:00,11:55:00,9822,22,,,,4757.42,
8486070,11:55:44,11:55:44,8431,23,,,,4938.62,0
8486070,11:57:24,11:57:24,1153,24,,,,5273.95,0
8486070,11:59:00,11:59:00,9869,25,,1,,5580.42,
8486100,11:35:00,11:35:00,510,1,,,1,0,
8486100,11:36:17,11:36:17,511,2,,,,411.34,0
8486100,11:36:56,11:36:56,512,3,,,,575.45,0
8486100,11:37:51,11:37:51,513,4,,,,773.1,0
8486100,11:38:36,11:38:36,514,5,,,,967.09,0
8486100,11:39:17,11:39:17,515,6,,,,1187.96,0
8486100,11:40:01,11:40:01,516,7,,,,1395.51,0
8486100,11:40:30,11:40:30,517,8,,,,1509.07,0
8486100,11:42:00,11:42:00,519,9,,,,1934.87,
8486100,11:43:31,11:43:31,8063,10,,,,2238.05,0
8486100,11:44:27,11:44:27,7272,11,,,,2449.63,0
8486100,11:45:13,11:45:13,7274,12,,,,2658,0
8486100,11:46:05,11:46:05,7275,13,,,,2875.86,0
8486100,11:46:54,11:46:54,7276,14,,,,3065.48,0
8486100,11:47:28,11:47:28,7277,15,,,,3180.57,0
8486100,11:48:17,11:48:17,528,16,,,,3339.12,0
8486100,11:49:00,11:49:00,529,17,,,,3489.57,
8486100,11:50:02,11:50:02,530,18,,,,3699.14,0
8486100,11:51:18,11:51:18,531,19,,,,3977.52,0
8486100,11:52:55,11:52:55,532,20,,,,4251.94,0
8486100,11:53:40,11:53:40,533,21,,,,4428.82,0
8486100,11:55:00,11:55:00,9822,22,,,,4757.42,
8486100,11:55:44,11:55:44,8431,23,,,,4938.62,0
8486100,11:57:24,11:57:24,1153,24,,,,5273.95,0
8486100,11:59:00,11:59:00,9869,25,,1,,5580.42,
8689010,15:38:00,15:38:00,510,1,,,1,0,
8689010,15:39:17,15:39:17,511,2,,,,411.34,0
8689010,15:39:56,15:39:56,512,3,,,,575.45,0
8689010,15:40:51,15:40:51,513,4,,,,773.1,0
8689010,15:41:36,15:41:36,514,5,,,,967.09,0
8689010,15:42:17,15:42:17,515,6,,,,1187.96,0
8689010,15:43:01,15:43:01,516,7,,,,1395.51,0
8689010,15:43:30,15:43:30,517,8,,,,1509.07,0
8689010,15:45:00,15:45:00,519,9,,,,1934.87,
8689010,15:46:31,15:46:31,8063,10,,,,2238.05,0
8689010,15:47:27,15:47:27,7272,11,,,,2449.63,0
8689010,15:48:13,15:48:13,7274,12,,,,2658,0
8689010,15:49:05,15:49:05,7275,13,,,,2875.86,0
8689010,15:49:54,15:49:54,7276,14,,,,3065.48,0
8689010,15:50:28,15:50:28,7277,15,,,,3180.57,0
8689010,15:51:17,15:51:17,528,16,,,,3339.12,0
8689010,15:52:00,15:52:00,529,17,,,,3489.57,
8689010,15:53:02,15:53:02,530,18,,,,3699.14,0
8689010,15:54:18,15:54:18,531,19,,,,3977.52,0
8689010,15:55:55,15:55:55,532,20,,,,4251.94,0
8689010,15:56:40,15:56:40,533,21,,,,4428.82,0
8689010,15:58:00,15:58:00,9822,22,,,,4757.42,
8689010,15:58:44,15:58:44,8431,23,,,,4938.62,0
8689010,16:00:24,16:00:24,1153,24,,,,5273.95,0
8689010,16:02:00,16:02:00,9869,25,,1,,5580.42,
8689080,15:38:00,15:38:00,510,1,,,1,0,
8689080,15:39:17,15:39:17,511,2,,,,411.34,0
8689080,15:39:56,15:39:56,512,3,,,,575.45,0
8689080,15:40:51,15:40:51,513,4,,,,773.1,0
8689080,15:41:36,15:41:36,514,5,,,,967.09,0
8689080,15:42:17,15:42:17,515,6,,,,1187.96,0
8689080,15:43:01,15:43:01,516,7,,,,1395.51,0
8689080,15:43:30,15:43:30,517,8,,,,1509.07,0
8689080,15:45:00,15:45:00,519,9,,,,1934.87,
8689080,15:46:31,15:46:31,8063,10,,,,2238.05,0
8689080,15:47:27,15:47:27,7272,11,,,,2449.63,0
8689080,15:48:13,15:48:13,7274,12,,,,2658,0
8689080,15:49:05,15:49:05,7275,13,,,,2875.86,0
8689080,15:49:54,15:49:54,7276,14,,,,3065.48,0
8689080,15:50:28,15:50:28,7277,15,,,,3180.57,0
8689080,15:51:17,15:51:17,528,16,,,,3339.12,0
8689080,15:52:00,15:52:00,529,17,,,,3489.57,
8689080,15:53:02,15:53:02,530,18,,,,3699.14,0
8689080,15:54:18,15:54:18,531,19,,,,3977.52,0
8689080,15:55:55,15:55:55,532,20,,,,4251.94,0
8689080,15:56:40,15:56:40,533,21,,,,4428.82,0
8689080,15:58:00,15:58:00,9822,22,,,,4757.42,
8689080,15:58:44,15:58:44,8431,23,,,,4938.62,0
8689080,16:00:24,16:00:24,1153,24,,,,5273.95,0
8689080,16:02:00,16:02:00,9869,25,,1,,5580.42,
8689110,15:38:00,15:38:00,510,1,,,1,0,
8689110,15:39:17,15:39:17,511,2,,,,411.34,0
8689110,15:39:56,15:39:56,512,3,,,,575.45,0
8689110,15:40:51,15:40:51,513,4,,,,773.1,0
8689110,15:41:36,15:41:36,514,5,,,,967.09,0
8689110,15:42:17,15:42:17,515,6,,,,1187.96,0
8689110,15:43:01,15:43:01,516,7,,,,1395.51,0
8689110,15:43:30,15:43:30,517,8,,,,1509.07,0
8689110,15:45:00,15:45:00,519,9,,,,1934.87,
8689110,15:46:31,15:46:31,8063,10,,,,2238.05,0
8689110,15:47:27,15:47:27,7272,11,,,,2449.63,0
8689110,15:48:13,15:48:13,7274,12,,,,2658,0
8689110,15:49:05,15:49:05,7275,13,,,,2875.86,0
8689110,15:49:54,15:49:54,7276,14,,,,3065.48,0
8689110,15:50:28,15:50:28,7277,15,,,,3180.57,0
8689110,15:51:17,15:51:17,528,16,,,,3339.12,0
8689110,15:52:00,15:52:00,529,17,,,,3489.57,
8689110,15:53:02,15:53:02,530,18,,,,3699.14,0
8689110,15:54:18,15:54:18,531,19,,,,3977.52,0
8689110,15:55:55,15:55:55,532,20,,,,4251.94,0
8689110,15:56:40,15:56:40,533,21,,,,4428.82,0
8689110,15:58:00,15:58:00,9822,22,,,,4757.42,
8689110,15:58:44,15:58:44,8431,23,,,,4938.62,0
8689110,16:00:24,16:00:24,1153,24,,,,5273.95,0
8689110,16:02:00,16:02:00,9869,25,,1,,5580.42,
9335020,07:37:00,07:37:00,510,1,,,1,0,
9335020,07:38:28,07:38:28,511,2,,,,411.34,0
9335020,07:39:13,07:39:13,512,3,,,,575.45,0
9335020,07:40:15,07:40:15,513,4,,,,773.1,0
9335020,07:41:07,07:41:07,514,5,,,,967.09,0
9335020,07:41:54,07:41:54,515,6,,,,1187.96,0
9335020,07:42:44,07:42:44,516,7,,,,1395.51,0
9335020,07:43:18,07:43:18,517,8,,,,1509.07,0
9335020,07:45:00,07:45:00,519,9,,,,1934.87,
9335020,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335020,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335020,07:48:13,07:48:13,7274,12,,,,2658,0
9335020,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335020,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335020,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335020,07:51:17,07:51:17,528,16,,,,3339.12,0
9335020,07:52:00,07:52:00,529,17,,,,3489.57,
9335020,07:53:23,07:53:23,530,18,,,,3699.14,0
9335020,07:55:04,07:55:04,531,19,,,,3977.52,0
9335020,07:57:13,07:57:13,532,20,,,,4251.94,0
9335020,07:58:13,07:58:13,533,21,,,,4428.82,0
9335020,08:00:00,08:00:00,9822,22,,,,4757.42,
9335020,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335020,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335020,08:05:00,08:05:00,9869,25,,1,,5580.42,
9335030,07:37:00,07:37:00,510,1,,,1,0,
9335030,07:38:28,07:38:28,511,2,,,,411.34,0
9335030,07:39:13,07:39:13,512,3,,,,575.45,0
9335030,07:40:15,07:40:15,513,4,,,,773.1,0
9335030,07:41:07,07:41:07,514,5,,,,967.09,0
9335030,07:41:54,07:41:54,515,6,,,,1187.96,0
9335030,07:42:44,07:42:44,516,7,,,,1395.51,0
9335030,07:43:18,07:43:18,517,8,,,,1509.07,0
9335030,07:45:00,07:45:00,519,9,,,,1934.87,
9335030,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335030,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335030,07:48:13,07:48:13,7274,12,,,,2658,0
9335030,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335030,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335030,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335030,07:51:17,07:51:17,528,16,,,,3339.12,0
9335030,07:52:00,07:52:00,529,17,,,,3489.57,
9335030,07:53:23,07:53:23,530,18,,,,3699.14,0
9335030,07:55:04,07:55:04,531,19,,,,3977.52,0
9335030,07:57:13,07:57:13,532,20,,,,4251.94,0
9335030,07:58:13,07:58:13,533,21,,,,4428.82,0
9335030,08:00:00,08:00:00,9822,22,,,,4757.42,
9335030,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335030,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335030,08:05:00,08:05:00,9869,25,,1,,5580.42,
9335040,07:37:00,07:37:00,510,1,,,1,0,
9335040,07:38:28,07:38:28,511,2,,,,411.34,0
9335040,07:39:13,07:39:13,512,3,,,,575.45,0
9335040,07:40:15,07:40:15,513,4,,,,773.1,0
9335040,07:41:07,07:41:07,514,5,,,,967.09,0
9335040,07:41:54,07:41:54,515,6,,,,1187.96,0
9335040,07:42:44,07:42:44,516,7,,,,1395.51,0
9335040,07:43:18,07:43:18,517,8,,,,1509.07,0
9335040,07:45:00,07:45:00,519,9,,,,1934.87,
9335040,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335040,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335040,07:48:13,07:48:13,7274,12,,,,2658,0
9335040,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335040,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335040,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335040,07:51:17,07:51:17,528,16,,,,3339.12,0
9335040,07:52:00,07:52:00,529,17,,,,3489.57,
9335040,07:53:23,07:53:23,530,18,,,,3699.14,0
9335040,07:55:04,07:55:04,531,19,,,,3977.52,0
9335040,07:57:13,07:57:13,532,20,,,,4251.94,0
9335040,07:58:13,07:58:13,533,21,,,,4428.82,0
9335040,08:00:00,08:00:00,9822,22,,,,4757.42,
9335040,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335040,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335040,08:05:00,08:05:00,9869,25,,1,,5580.42,
9335050,07:37:00,07:37:00,510,1,,,1,0,
9335050,07:38:28,07:38:28,511,2,,,,411.34,0
9335050,07:39:13,07:39:13,512,3,,,,575.45,0
9335050,07:40:15,07:40:15,513,4,,,,773.1,0
9335050,07:41:07,07:41:07,514,5,,,,967.09,0
9335050,07:41:54,07:41:54,515,6,,,,1187.96,0
9335050,07:42:44,07:42:44,516,7,,,,1395.51,0
9335050,07:43:18,07:43:18,517,8,,,,1509.07,0
9335050,07:45:00,07:45:00,519,9,,,,1934.87,
9335050,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335050,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335050,07:48:13,07:48:13,7274,12,,,,2658,0
9335050,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335050,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335050,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335050,07:51:17,07:51:17,528,16,,,,3339.12,0
9335050,07:52:00,07:52:00,529,17,,,,3489.57,
9335050,07:53:23,07:53:23,530,18,,,,3699.14,0
9335050,07:55:04,07:55:04,531,19,,,,3977.52,0
9335050,07:57:13,07:57:13,532,20,,,,4251.94,0
9335050,07:58:13,07:58:13,533,21,,,,4428.82,0
9335050,08:00:00,08:00:00,9822,22,,,,4757.42,
9335050,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335050,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335050,08:05:00,08:05:00,9869,25,,1,,5580.42,
9335060,07:37:00,07:37:00,510,1,,,1,0,
9335060,07:38:28,07:38:28,511,2,,,,411.34,0
9335060,07:39:13,07:39:13,512,3,,,,575.45,0
9335060,07:40:15,07:40:15,513,4,,,,773.1,0
9335060,07:41:07,07:41:07,514,5,,,,967.09,0
9335060,07:41:54,07:41:54,515,6,,,,1187.96,0
9335060,07:42:44,07:42:44,516,7,,,,1395.51,0
9335060,07:43:18,07:43:18,517,8,,,,1509.07,0
9335060,07:45:00,07:45:00,519,9,,,,1934.87,
9335060,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335060,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335060,07:48:13,07:48:13,7274,12,,,,2658,0
9335060,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335060,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335060,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335060,07:51:17,07:51:17,528,16,,,,3339.12,0
9335060,07:52:00,07:52:00,529,17,,,,3489.57,
9335060,07:53:23,07:53:23,530,18,,,,3699.14,0
9335060,07:55:04,07:55:04,531,19,,,,3977.52,0
9335060,07:57:13,07:57:13,532,20,,,,4251.94,0
9335060,07:58:13,07:58:13,533,21,,,,4428.82,0
9335060,08:00:00,08:00:00,9822,22,,,,4757.42,
9335060,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335060,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335060,08:05:00,08:05:00,9869,25,,1,,5580.42,
9335090,07:37:00,07:37:00,510,1,,,1,0,
9335090,07:38:28,07:38:28,511,2,,,,411.34,0
9335090,07:39:13,07:39:13,512,3,,,,575.45,0
9335090,07:40:15,07:40:15,513,4,,,,773.1,0
9335090,07:41:07,07:41:07,514,5,,,,967.09,0
9335090,07:41:54,07:41:54,515,6,,,,1187.96,0
9335090,07:42:44,07:42:44,516,7,,,,1395.51,0
9335090,07:43:18,07:43:18,517,8,,,,1509.07,0
9335090,07:45:00,07:45:00,519,9,,,,1934.87,
9335090,07:46:31,07:46:31,8063,10,,,,2238.05,0
9335090,07:47:27,07:47:27,7272,11,,,,2449.63,0
9335090,07:48:13,07:48:13,7274,12,,,,2658,0
9335090,07:49:05,07:49:05,7275,13,,,,2875.86,0
9335090,07:49:54,07:49:54,7276,14,,,,3065.48,0
9335090,07:50:28,07:50:28,7277,15,,,,3180.57,0
9335090,07:51:17,07:51:17,528,16,,,,3339.12,0
9335090,07:52:00,07:52:00,529,17,,,,3489.57,
9335090,07:53:23,07:53:23,530,18,,,,3699.14,0
9335090,07:55:04,07:55:04,531,19,,,,3977.52,0
9335090,07:57:13,07:57:13,532,20,,,,4251.94,0
9335090,07:58:13,07:58:13,533,21,,,,4428.82,0
9335090,08:00:00,08:00:00,9822,22,,,,4757.42,
9335090,08:00:56,08:00:56,8431,23,,,,4938.62,0
9335090,08:03:00,08:03:00,1153,24,,,,5273.95,0
9335090,08:05:00,08:05:00,9869,25,,1,,5580.42,
10108020,06:45:00,06:45:00,9498,1,,,1,0,
10108020,06:46:20,06:46:20,489,2,,,,741.32,0
10108020,06:47:29,06:47:29,490,3,,,,1288.42,0
10108020,06:47:53,06:47:53,491,4,,,,1479.61,0
10108020,06:48:17,06:48:17,492,5,,,,1630.38,0
10108020,06:49:24,06:49:24,494,6,,,,2022.95,0
10108020,06:49:56,06:49:56,495,7,,,,2166.77,0
10108020,06:50:33,06:50:33,496,8,,,,2384.71,0
10108020,06:51:25,06:51:25,497,9,,,,2719.31,0
10108020,06:52:00,06:52:00,8219,10,,,,2928.07,
10108020,06:54:10,06:54:10,499,11,,,,3791.36,0
10108020,06:54:52,06:54:52,500,12,,,,4068.72,0
10108020,06:55:34,06:55:34,501,13,,,,4318.69,0
10108020,06:56:14,06:56:14,502,14,,,,4555.36,0
10108020,06:57:00,06:57:00,503,15,,,,4832.27,0
10108020,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108020,06:58:12,06:58:12,505,17,,,,5313.25,0
10108020,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108020,06:59:20,06:59:20,507,19,,,,5773.47,0
10108020,06:59:50,06:59:50,508,20,,,,5919.07,0
10108020,07:00:32,07:00:32,509,21,,,,6157.06,0
10108020,07:00:56,07:00:56,463,22,,,,6338.81,0
10108020,07:03:00,07:03:00,510,23,,,,7079.85,
10108020,07:04:17,07:04:17,511,24,,,,7491.19,0
10108020,07:04:56,07:04:56,512,25,,,,7655.3,0
10108020,07:05:51,07:05:51,513,26,,,,7852.95,0
10108020,07:06:36,07:06:36,514,27,,,,8046.94,0
10108020,07:07:17,07:07:17,515,28,,,,8267.81,0
10108020,07:08:01,07:08:01,516,29,,,,8475.36,0
10108020,07:08:30,07:08:30,517,30,,,,8588.92,0
10108020,07:10:00,07:10:00,519,31,,,,9014.72,
10108020,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108020,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108020,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108020,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108020,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108020,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108020,07:15:23,07:15:23,528,38,,,,10418.97,0
10108020,07:16:00,07:16:00,529,39,,,,10569.42,
10108020,07:17:12,07:17:12,530,40,,,,10778.99,0
10108020,07:18:41,07:18:41,531,41,,,,11057.37,0
10108020,07:20:34,07:20:34,532,42,,,,11331.79,0
10108020,07:21:27,07:21:27,533,43,,,,11508.67,0
10108020,07:23:00,07:23:00,9822,44,,,,11837.27,
10108020,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108020,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108020,07:27:00,07:27:00,9869,47,,,,12659.84,
10108020,07:27:54,07:27:54,538,48,,,,12944.16,0
10108020,07:28:38,07:28:38,539,49,,,,13206.08,0
10108020,07:29:22,07:29:22,540,50,,,,13349.87,0
10108020,07:30:03,07:30:03,541,51,,,,13538.81,0
10108020,07:30:44,07:30:44,542,52,,,,13696.01,0
10108020,07:32:18,07:32:18,543,53,,,,14028.17,0
10108020,07:33:15,07:33:15,544,54,,,,14241.66,0
10108020,07:34:05,07:34:05,545,55,,,,14448.66,0
10108020,07:35:00,07:35:00,546,56,,,,14568.62,
10108020,07:40:14,07:40:14,549,57,,,,15170.97,0
10108020,07:41:49,07:41:49,550,58,,,,15365.42,0
10108020,07:43:20,07:43:20,551,59,,,,15563.75,0
10108020,07:44:24,07:44:24,552,60,,,,15686.87,0
10108020,07:46:00,07:46:00,422,61,,1,,15915.1,
10108030,06:45:00,06:45:00,9498,1,,,1,0,
10108030,06:46:20,06:46:20,489,2,,,,741.32,0
10108030,06:47:29,06:47:29,490,3,,,,1288.42,0
10108030,06:47:53,06:47:53,491,4,,,,1479.61,0
10108030,06:48:17,06:48:17,492,5,,,,1630.38,0
10108030,06:49:24,06:49:24,494,6,,,,2022.95,0
10108030,06:49:56,06:49:56,495,7,,,,2166.77,0
10108030,06:50:33,06:50:33,496,8,,,,2384.71,0
10108030,06:51:25,06:51:25,497,9,,,,2719.31,0
10108030,06:52:00,06:52:00,8219,10,,,,2928.07,
10108030,06:54:10,06:54:10,499,11,,,,3791.36,0
10108030,06:54:52,06:54:52,500,12,,,,4068.72,0
10108030,06:55:34,06:55:34,501,13,,,,4318.69,0
10108030,06:56:14,06:56:14,502,14,,,,4555.36,0
10108030,06:57:00,06:57:00,503,15,,,,4832.27,0
10108030,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108030,06:58:12,06:58:12,505,17,,,,5313.25,0
10108030,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108030,06:59:20,06:59:20,507,19,,,,5773.47,0
10108030,06:59:50,06:59:50,508,20,,,,5919.07,0
10108030,07:00:32,07:00:32,509,21,,,,6157.06,0
10108030,07:00:56,07:00:56,463,22,,,,6338.81,0
10108030,07:03:00,07:03:00,510,23,,,,7079.85,
10108030,07:04:17,07:04:17,511,24,,,,7491.19,0
10108030,07:04:56,07:04:56,512,25,,,,7655.3,0
10108030,07:05:51,07:05:51,513,26,,,,7852.95,0
10108030,07:06:36,07:06:36,514,27,,,,8046.94,0
10108030,07:07:17,07:07:17,515,28,,,,8267.81,0
10108030,07:08:01,07:08:01,516,29,,,,8475.36,0
10108030,07:08:30,07:08:30,517,30,,,,8588.92,0
10108030,07:10:00,07:10:00,519,31,,,,9014.72,
10108030,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108030,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108030,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108030,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108030,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108030,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108030,07:15:23,07:15:23,528,38,,,,10418.97,0
10108030,07:16:00,07:16:00,529,39,,,,10569.42,
10108030,07:17:12,07:17:12,530,40,,,,10778.99,0
10108030,07:18:41,07:18:41,531,41,,,,11057.37,0
10108030,07:20:34,07:20:34,532,42,,,,11331.79,0
10108030,07:21:27,07:21:27,533,43,,,,11508.67,0
10108030,07:23:00,07:23:00,9822,44,,,,11837.27,
10108030,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108030,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108030,07:27:00,07:27:00,9869,47,,,,12659.84,
10108030,07:27:54,07:27:54,538,48,,,,12944.16,0
10108030,07:28:38,07:28:38,539,49,,,,13206.08,0
10108030,07:29:22,07:29:22,540,50,,,,13349.87,0
10108030,07:30:03,07:30:03,541,51,,,,13538.81,0
10108030,07:30:44,07:30:44,542,52,,,,13696.01,0
10108030,07:32:18,07:32:18,543,53,,,,14028.17,0
10108030,07:33:15,07:33:15,544,54,,,,14241.66,0
10108030,07:34:05,07:34:05,545,55,,,,14448.66,0
10108030,07:35:00,07:35:00,546,56,,,,14568.62,
10108030,07:40:14,07:40:14,549,57,,,,15170.97,0
10108030,07:41:49,07:41:49,550,58,,,,15365.42,0
10108030,07:43:20,07:43:20,551,59,,,,15563.75,0
10108030,07:44:24,07:44:24,552,60,,,,15686.87,0
10108030,07:46:00,07:46:00,422,61,,1,,15915.1,
10108040,06:45:00,06:45:00,9498,1,,,1,0,
10108040,06:46:20,06:46:20,489,2,,,,741.32,0
10108040,06:47:29,06:47:29,490,3,,,,1288.42,0
10108040,06:47:53,06:47:53,491,4,,,,1479.61,0
10108040,06:48:17,06:48:17,492,5,,,,1630.38,0
10108040,06:49:24,06:49:24,494,6,,,,2022.95,0
10108040,06:49:56,06:49:56,495,7,,,,2166.77,0
10108040,06:50:33,06:50:33,496,8,,,,2384.71,0
10108040,06:51:25,06:51:25,497,9,,,,2719.31,0
10108040,06:52:00,06:52:00,8219,10,,,,2928.07,
10108040,06:54:10,06:54:10,499,11,,,,3791.36,0
10108040,06:54:52,06:54:52,500,12,,,,4068.72,0
10108040,06:55:34,06:55:34,501,13,,,,4318.69,0
10108040,06:56:14,06:56:14,502,14,,,,4555.36,0
10108040,06:57:00,06:57:00,503,15,,,,4832.27,0
10108040,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108040,06:58:12,06:58:12,505,17,,,,5313.25,0
10108040,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108040,06:59:20,06:59:20,507,19,,,,5773.47,0
10108040,06:59:50,06:59:50,508,20,,,,5919.07,0
10108040,07:00:32,07:00:32,509,21,,,,6157.06,0
10108040,07:00:56,07:00:56,463,22,,,,6338.81,0
10108040,07:03:00,07:03:00,510,23,,,,7079.85,
10108040,07:04:17,07:04:17,511,24,,,,7491.19,0
10108040,07:04:56,07:04:56,512,25,,,,7655.3,0
10108040,07:05:51,07:05:51,513,26,,,,7852.95,0
10108040,07:06:36,07:06:36,514,27,,,,8046.94,0
10108040,07:07:17,07:07:17,515,28,,,,8267.81,0
10108040,07:08:01,07:08:01,516,29,,,,8475.36,0
10108040,07:08:30,07:08:30,517,30,,,,8588.92,0
10108040,07:10:00,07:10:00,519,31,,,,9014.72,
10108040,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108040,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108040,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108040,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108040,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108040,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108040,07:15:23,07:15:23,528,38,,,,10418.97,0
10108040,07:16:00,07:16:00,529,39,,,,10569.42,
10108040,07:17:12,07:17:12,530,40,,,,10778.99,0
10108040,07:18:41,07:18:41,531,41,,,,11057.37,0
10108040,07:20:34,07:20:34,532,42,,,,11331.79,0
10108040,07:21:27,07:21:27,533,43,,,,11508.67,0
10108040,07:23:00,07:23:00,9822,44,,,,11837.27,
10108040,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108040,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108040,07:27:00,07:27:00,9869,47,,,,12659.84,
10108040,07:27:54,07:27:54,538,48,,,,12944.16,0
10108040,07:28:38,07:28:38,539,49,,,,13206.08,0
10108040,07:29:22,07:29:22,540,50,,,,13349.87,0
10108040,07:30:03,07:30:03,541,51,,,,13538.81,0
10108040,07:30:44,07:30:44,542,52,,,,13696.01,0
10108040,07:32:18,07:32:18,543,53,,,,14028.17,0
10108040,07:33:15,07:33:15,544,54,,,,14241.66,0
10108040,07:34:05,07:34:05,545,55,,,,14448.66,0
10108040,07:35:00,07:35:00,546,56,,,,14568.62,
10108040,07:40:14,07:40:14,549,57,,,,15170.97,0
10108040,07:41:49,07:41:49,550,58,,,,15365.42,0
10108040,07:43:20,07:43:20,551,59,,,,15563.75,0
10108040,07:44:24,07:44:24,552,60,,,,15686.87,0
10108040,07:46:00,07:46:00,422,61,,1,,15915.1,
10108050,06:45:00,06:45:00,9498,1,,,1,0,
10108050,06:46:20,06:46:20,489,2,,,,741.32,0
10108050,06:47:29,06:47:29,490,3,,,,1288.42,0
10108050,06:47:53,06:47:53,491,4,,,,1479.61,0
10108050,06:48:17,06:48:17,492,5,,,,1630.38,0
10108050,06:49:24,06:49:24,494,6,,,,2022.95,0
10108050,06:49:56,06:49:56,495,7,,,,2166.77,0
10108050,06:50:33,06:50:33,496,8,,,,2384.71,0
10108050,06:51:25,06:51:25,497,9,,,,2719.31,0
10108050,06:52:00,06:52:00,8219,10,,,,2928.07,
10108050,06:54:10,06:54:10,499,11,,,,3791.36,0
10108050,06:54:52,06:54:52,500,12,,,,4068.72,0
10108050,06:55:34,06:55:34,501,13,,,,4318.69,0
10108050,06:56:14,06:56:14,502,14,,,,4555.36,0
10108050,06:57:00,06:57:00,503,15,,,,4832.27,0
10108050,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108050,06:58:12,06:58:12,505,17,,,,5313.25,0
10108050,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108050,06:59:20,06:59:20,507,19,,,,5773.47,0
10108050,06:59:50,06:59:50,508,20,,,,5919.07,0
10108050,07:00:32,07:00:32,509,21,,,,6157.06,0
10108050,07:00:56,07:00:56,463,22,,,,6338.81,0
10108050,07:03:00,07:03:00,510,23,,,,7079.85,
10108050,07:04:17,07:04:17,511,24,,,,7491.19,0
10108050,07:04:56,07:04:56,512,25,,,,7655.3,0
10108050,07:05:51,07:05:51,513,26,,,,7852.95,0
10108050,07:06:36,07:06:36,514,27,,,,8046.94,0
10108050,07:07:17,07:07:17,515,28,,,,8267.81,0
10108050,07:08:01,07:08:01,516,29,,,,8475.36,0
10108050,07:08:30,07:08:30,517,30,,,,8588.92,0
10108050,07:10:00,07:10:00,519,31,,,,9014.72,
10108050,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108050,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108050,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108050,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108050,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108050,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108050,07:15:23,07:15:23,528,38,,,,10418.97,0
10108050,07:16:00,07:16:00,529,39,,,,10569.42,
10108050,07:17:12,07:17:12,530,40,,,,10778.99,0
10108050,07:18:41,07:18:41,531,41,,,,11057.37,0
10108050,07:20:34,07:20:34,532,42,,,,11331.79,0
10108050,07:21:27,07:21:27,533,43,,,,11508.67,0
10108050,07:23:00,07:23:00,9822,44,,,,11837.27,
10108050,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108050,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108050,07:27:00,07:27:00,9869,47,,,,12659.84,
10108050,07:27:54,07:27:54,538,48,,,,12944.16,0
10108050,07:28:38,07:28:38,539,49,,,,13206.08,0
10108050,07:29:22,07:29:22,540,50,,,,13349.87,0
10108050,07:30:03,07:30:03,541,51,,,,13538.81,0
10108050,07:30:44,07:30:44,542,52,,,,13696.01,0
10108050,07:32:18,07:32:18,543,53,,,,14028.17,0
10108050,07:33:15,07:33:15,544,54,,,,14241.66,0
10108050,07:34:05,07:34:05,545,55,,,,14448.66,0
10108050,07:35:00,07:35:00,546,56,,,,14568.62,
10108050,07:40:14,07:40:14,549,57,,,,15170.97,0
10108050,07:41:49,07:41:49,550,58,,,,15365.42,0
10108050,07:43:20,07:43:20,551,59,,,,15563.75,0
10108050,07:44:24,07:44:24,552,60,,,,15686.87,0
10108050,07:46:00,07:46:00,422,61,,1,,15915.1,
10108060,06:45:00,06:45:00,9498,1,,,1,0,
10108060,06:46:20,06:46:20,489,2,,,,741.32,0
10108060,06:47:29,06:47:29,490,3,,,,1288.42,0
10108060,06:47:53,06:47:53,491,4,,,,1479.61,0
10108060,06:48:17,06:48:17,492,5,,,,1630.38,0
10108060,06:49:24,06:49:24,494,6,,,,2022.95,0
10108060,06:49:56,06:49:56,495,7,,,,2166.77,0
10108060,06:50:33,06:50:33,496,8,,,,2384.71,0
10108060,06:51:25,06:51:25,497,9,,,,2719.31,0
10108060,06:52:00,06:52:00,8219,10,,,,2928.07,
10108060,06:54:10,06:54:10,499,11,,,,3791.36,0
10108060,06:54:52,06:54:52,500,12,,,,4068.72,0
10108060,06:55:34,06:55:34,501,13,,,,4318.69,0
10108060,06:56:14,06:56:14,502,14,,,,4555.36,0
10108060,06:57:00,06:57:00,503,15,,,,4832.27,0
10108060,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108060,06:58:12,06:58:12,505,17,,,,5313.25,0
10108060,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108060,06:59:20,06:59:20,507,19,,,,5773.47,0
10108060,06:59:50,06:59:50,508,20,,,,5919.07,0
10108060,07:00:32,07:00:32,509,21,,,,6157.06,0
10108060,07:00:56,07:00:56,463,22,,,,6338.81,0
10108060,07:03:00,07:03:00,510,23,,,,7079.85,
10108060,07:04:17,07:04:17,511,24,,,,7491.19,0
10108060,07:04:56,07:04:56,512,25,,,,7655.3,0
10108060,07:05:51,07:05:51,513,26,,,,7852.95,0
10108060,07:06:36,07:06:36,514,27,,,,8046.94,0
10108060,07:07:17,07:07:17,515,28,,,,8267.81,0
10108060,07:08:01,07:08:01,516,29,,,,8475.36,0
10108060,07:08:30,07:08:30,517,30,,,,8588.92,0
10108060,07:10:00,07:10:00,519,31,,,,9014.72,
10108060,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108060,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108060,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108060,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108060,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108060,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108060,07:15:23,07:15:23,528,38,,,,10418.97,0
10108060,07:16:00,07:16:00,529,39,,,,10569.42,
10108060,07:17:12,07:17:12,530,40,,,,10778.99,0
10108060,07:18:41,07:18:41,531,41,,,,11057.37,0
10108060,07:20:34,07:20:34,532,42,,,,11331.79,0
10108060,07:21:27,07:21:27,533,43,,,,11508.67,0
10108060,07:23:00,07:23:00,9822,44,,,,11837.27,
10108060,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108060,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108060,07:27:00,07:27:00,9869,47,,,,12659.84,
10108060,07:27:54,07:27:54,538,48,,,,12944.16,0
10108060,07:28:38,07:28:38,539,49,,,,13206.08,0
10108060,07:29:22,07:29:22,540,50,,,,13349.87,0
10108060,07:30:03,07:30:03,541,51,,,,13538.81,0
10108060,07:30:44,07:30:44,542,52,,,,13696.01,0
10108060,07:32:18,07:32:18,543,53,,,,14028.17,0
10108060,07:33:15,07:33:15,544,54,,,,14241.66,0
10108060,07:34:05,07:34:05,545,55,,,,14448.66,0
10108060,07:35:00,07:35:00,546,56,,,,14568.62,
10108060,07:40:14,07:40:14,549,57,,,,15170.97,0
10108060,07:41:49,07:41:49,550,58,,,,15365.42,0
10108060,07:43:20,07:43:20,551,59,,,,15563.75,0
10108060,07:44:24,07:44:24,552,60,,,,15686.87,0
10108060,07:46:00,07:46:00,422,61,,1,,15915.1,
10108090,06:45:00,06:45:00,9498,1,,,1,0,
10108090,06:46:20,06:46:20,489,2,,,,741.32,0
10108090,06:47:29,06:47:29,490,3,,,,1288.42,0
10108090,06:47:53,06:47:53,491,4,,,,1479.61,0
10108090,06:48:17,06:48:17,492,5,,,,1630.38,0
10108090,06:49:24,06:49:24,494,6,,,,2022.95,0
10108090,06:49:56,06:49:56,495,7,,,,2166.77,0
10108090,06:50:33,06:50:33,496,8,,,,2384.71,0
10108090,06:51:25,06:51:25,497,9,,,,2719.31,0
10108090,06:52:00,06:52:00,8219,10,,,,2928.07,
10108090,06:54:10,06:54:10,499,11,,,,3791.36,0
10108090,06:54:52,06:54:52,500,12,,,,4068.72,0
10108090,06:55:34,06:55:34,501,13,,,,4318.69,0
10108090,06:56:14,06:56:14,502,14,,,,4555.36,0
10108090,06:57:00,06:57:00,503,15,,,,4832.27,0
10108090,06:57:40,06:57:40,7667,16,,,,5067.54,0
10108090,06:58:12,06:58:12,505,17,,,,5313.25,0
10108090,06:58:28,06:58:28,7668,18,,,,5437.58,0
10108090,06:59:20,06:59:20,507,19,,,,5773.47,0
10108090,06:59:50,06:59:50,508,20,,,,5919.07,0
10108090,07:00:32,07:00:32,509,21,,,,6157.06,0
10108090,07:00:56,07:00:56,463,22,,,,6338.81,0
10108090,07:03:00,07:03:00,510,23,,,,7079.85,
10108090,07:04:17,07:04:17,511,24,,,,7491.19,0
10108090,07:04:56,07:04:56,512,25,,,,7655.3,0
10108090,07:05:51,07:05:51,513,26,,,,7852.95,0
10108090,07:06:36,07:06:36,514,27,,,,8046.94,0
10108090,07:07:17,07:07:17,515,28,,,,8267.81,0
10108090,07:08:01,07:08:01,516,29,,,,8475.36,0
10108090,07:08:30,07:08:30,517,30,,,,8588.92,0
10108090,07:10:00,07:10:00,519,31,,,,9014.72,
10108090,07:11:18,07:11:18,8063,32,,,,9317.9,0
10108090,07:12:06,07:12:06,7272,33,,,,9529.48,0
10108090,07:12:45,07:12:45,7274,34,,,,9737.85,0
10108090,07:13:30,07:13:30,7275,35,,,,9955.71,0
10108090,07:14:12,07:14:12,7276,36,,,,10145.33,0
10108090,07:14:41,07:14:41,7277,37,,,,10260.42,0
10108090,07:15:23,07:15:23,528,38,,,,10418.97,0
10108090,07:16:00,07:16:00,529,39,,,,10569.42,
10108090,07:17:12,07:17:12,530,40,,,,10778.99,0
10108090,07:18:41,07:18:41,531,41,,,,11057.37,0
10108090,07:20:34,07:20:34,532,42,,,,11331.79,0
10108090,07:21:27,07:21:27,533,43,,,,11508.67,0
10108090,07:23:00,07:23:00,9822,44,,,,11837.27,
10108090,07:23:46,07:23:46,8431,45,,,,12018.47,0
10108090,07:25:30,07:25:30,1153,46,,,,12353.8,0
10108090,07:27:00,07:27:00,9869,47,,,,12659.84,
10108090,07:27:54,07:27:54,538,48,,,,12944.16,0
10108090,07:28:38,07:28:38,539,49,,,,13206.08,0
10108090,07:29:22,07:29:22,540,50,,,,13349.87,0
10108090,07:30:03,07:30:03,541,51,,,,13538.81,0
10108090,07:30:44,07:30:44,542,52,,,,13696.01,0
10108090,07:32:18,07:32:18,543,53,,,,14028.17,0
10108090,07:33:15,07:33:15,544,54,,,,14241.66,0
10108090,07:34:05,07:34:05,545,55,,,,14448.66,0
10108090,07:35:00,07:35:00,546,56,,,,14568.62,
10108090,07:40:14,07:40:14,549,57,,,,15170.97,0
10108090,07:41:49,07:41:49,550,58,,,,15365.42,0
10108090,07:43:20,07:43:20,551,59,,,,15563.75,0
10108090,07:44:24,07:44:24,552,60,,,,15686.87,0
10108090,07:46:00,07:46:00,422,61,,1,,15915.1,
10142010,08:41:00,08:41:00,9498,1,,,1,0,
10142010,08:42:09,08:42:09,489,2,,,,741.32,0
10142010,08:43:08,08:43:08,490,3,,,,1288.42,0
10142010,08:43:28,08:43:28,491,4,,,,1479.61,0
10142010,08:43:49,08:43:49,492,5,,,,1630.38,0
10142010,08:44:46,08:44:46,494,6,,,,2022.95,0
10142010,08:45:14,08:45:14,495,7,,,,2166.77,0
10142010,08:45:45,08:45:45,496,8,,,,2384.71,0
10142010,08:46:30,08:46:30,497,9,,,,2719.31,0
10142010,08:47:00,08:47:00,8219,10,,,,2928.07,
10142010,08:48:58,08:48:58,499,11,,,,3791.36,0
10142010,08:49:36,08:49:36,500,12,,,,4068.72,0
10142010,08:50:14,08:50:14,501,13,,,,4318.69,0
10142010,08:50:50,08:50:50,502,14,,,,4555.36,0
10142010,08:51:32,08:51:32,503,15,,,,4832.27,0
10142010,08:52:09,08:52:09,7667,16,,,,5067.54,0
10142010,08:52:38,08:52:38,505,17,,,,5313.25,0
10142010,08:52:52,08:52:52,7668,18,,,,5437.58,0
10142010,08:53:40,08:53:40,507,19,,,,5773.47,0
10142010,08:54:07,08:54:07,508,20,,,,5919.07,0
10142010,08:54:45,08:54:45,509,21,,,,6157.06,0
10142010,08:55:07,08:55:07,463,22,,,,6338.81,0
10142010,08:57:00,08:57:00,510,23,,,,7079.85,
10142010,08:58:06,08:58:06,511,24,,,,7491.19,0
10142010,08:58:39,08:58:39,512,25,,,,7655.3,0
10142010,08:59:26,08:59:26,513,26,,,,7852.95,0
10142010,09:00:05,09:00:05,514,27,,,,8046.94,0
10142010,09:00:41,09:00:41,515,28,,,,8267.81,0
10142010,09:01:18,09:01:18,516,29,,,,8475.36,0
10142010,09:01:43,09:01:43,517,30,,,,8588.92,0
10142010,09:03:00,09:03:00,519,31,,,,9014.72,
10142010,09:04:05,09:04:05,8063,32,,,,9317.9,0
10142010,09:04:45,09:04:45,7272,33,,,,9529.48,0
10142010,09:05:17,09:05:17,7274,34,,,,9737.85,0
10142010,09:05:55,09:05:55,7275,35,,,,9955.71,0
10142010,09:06:30,09:06:30,7276,36,,,,10145.33,0
10142010,09:06:54,09:06:54,7277,37,,,,10260.42,0
10142010,09:07:29,09:07:29,528,38,,,,10418.97,0
10142010,09:08:00,09:08:00,529,39,,,,10569.42,
10142010,09:09:02,09:09:02,530,40,,,,10778.99,0
10142010,09:10:18,09:10:18,531,41,,,,11057.37,0
10142010,09:11:55,09:11:55,532,42,,,,11331.79,0
10142010,09:12:40,09:12:40,533,43,,,,11508.67,0
10142010,09:14:00,09:14:00,9822,44,,,,11837.27,
10142010,09:14:35,09:14:35,8431,45,,,,12018.47,0
10142010,09:15:52,09:15:52,1153,46,,,,12353.8,0
10142010,09:17:00,09:17:00,9869,47,,,,12659.84,
10142010,09:17:54,09:17:54,538,48,,,,12944.16,0
10142010,09:18:38,09:18:38,539,49,,,,13206.08,0
10142010,09:19:22,09:19:22,540,50,,,,13349.87,0
10142010,09:20:03,09:20:03,541,51,,,,13538.81,0
10142010,09:20:44,09:20:44,542,52,,,,13696.01,0
10142010,09:22:18,09:22:18,543,53,,,,14028.17,0
10142010,09:23:15,09:23:15,544,54,,,,14241.66,0
10142010,09:24:05,09:24:05,545,55,,,,14448.66,0
10142010,09:25:00,09:25:00,546,56,,,,14568.62,
10142010,09:28:19,09:28:19,549,57,,,,15170.97,0
10142010,09:29:20,09:29:20,550,58,,,,15365.42,0
10142010,09:30:18,09:30:18,551,59,,,,15563.75,0
10142010,09:30:59,09:30:59,552,60,,,,15686.87,0
10142010,09:32:00,09:32:00,422,61,,1,,15915.1,
10142080,08:41:00,08:41:00,9498,1,,,1,0,
10142080,08:42:09,08:42:09,489,2,,,,741.32,0
10142080,08:43:08,08:43:08,490,3,,,,1288.42,0
10142080,08:43:28,08:43:28,491,4,,,,1479.61,0
10142080,08:43:49,08:43:49,492,5,,,,1630.38,0
10142080,08:44:46,08:44:46,494,6,,,,2022.95,0
10142080,08:45:14,08:45:14,495,7,,,,2166.77,0
10142080,08:45:45,08:45:45,496,8,,,,2384.71,0
10142080,08:46:30,08:46:30,497,9,,,,2719.31,0
10142080,08:47:00,08:47:00,8219,10,,,,2928.07,
10142080,08:48:58,08:48:58,499,11,,,,3791.36,0
10142080,08:49:36,08:49:36,500,12,,,,4068.72,0
10142080,08:50:14,08:50:14,501,13,,,,4318.69,0
10142080,08:50:50,08:50:50,502,14,,,,4555.36,0
10142080,08:51:32,08:51:32,503,15,,,,4832.27,0
10142080,08:52:09,08:52:09,7667,16,,,,5067.54,0
10142080,08:52:38,08:52:38,505,17,,,,5313.25,0
10142080,08:52:52,08:52:52,7668,18,,,,5437.58,0
10142080,08:53:40,08:53:40,507,19,,,,5773.47,0
10142080,08:54:07,08:54:07,508,20,,,,5919.07,0
10142080,08:54:45,08:54:45,509,21,,,,6157.06,0
10142080,08:55:07,08:55:07,463,22,,,,6338.81,0
10142080,08:57:00,08:57:00,510,23,,,,7079.85,
10142080,08:58:06,08:58:06,511,24,,,,7491.19,0
10142080,08:58:39,08:58:39,512,25,,,,7655.3,0
10142080,08:59:26,08:59:26,513,26,,,,7852.95,0
10142080,09:00:05,09:00:05,514,27,,,,8046.94,0
10142080,09:00:41,09:00:41,515,28,,,,8267.81,0
10142080,09:01:18,09:01:18,516,29,,,,8475.36,0
10142080,09:01:43,09:01:43,517,30,,,,8588.92,0
10142080,09:03:00,09:03:00,519,31,,,,9014.72,
10142080,09:04:05,09:04:05,8063,32,,,,9317.9,0
10142080,09:04:45,09:04:45,7272,33,,,,9529.48,0
10142080,09:05:17,09:05:17,7274,34,,,,9737.85,0
10142080,09:05:55,09:05:55,7275,35,,,,9955.71,0
10142080,09:06:30,09:06:30,7276,36,,,,10145.33,0
10142080,09:06:54,09:06:54,7277,37,,,,10260.42,0
10142080,09:07:29,09:07:29,528,38,,,,10418.97,0
10142080,09:08:00,09:08:00,529,39,,,,10569.42,
10142080,09:09:02,09:09:02,530,40,,,,10778.99,0
10142080,09:10:18,09:10:18,531,41,,,,11057.37,0
10142080,09:11:55,09:11:55,532,42,,,,11331.79,0
10142080,09:12:40,09:12:40,533,43,,,,11508.67,0
10142080,09:14:00,09:14:00,9822,44,,,,11837.27,
10142080,09:14:35,09:14:35,8431,45,,,,12018.47,0
10142080,09:15:52,09:15:52,1153,46,,,,12353.8,0
10142080,09:17:00,09:17:00,9869,47,,,,12659.84,
10142080,09:17:54,09:17:54,538,48,,,,12944.16,0
10142080,09:18:38,09:18:38,539,49,,,,13206.08,0
10142080,09:19:22,09:19:22,540,50,,,,13349.87,0
10142080,09:20:03,09:20:03,541,51,,,,13538.81,0
10142080,09:20:44,09:20:44,542,52,,,,13696.01,0
10142080,09:22:18,09:22:18,543,53,,,,14028.17,0
10142080,09:23:15,09:23:15,544,54,,,,14241.66,0
10142080,09:24:05,09:24:05,545,55,,,,14448.66,0
10142080,09:25:00,09:25:00,546,56,,,,14568.62,
10142080,09:28:19,09:28:19,549,57,,,,15170.97,0
10142080,09:29:20,09:29:20,550,58,,,,15365.42,0
10142080,09:30:18,09:30:18,551,59,,,,15563.75,0
10142080,09:30:59,09:30:59,552,60,,,,15686.87,0
10142080,09:32:00,09:32:00,422,61,,1,,15915.1,
10142110,08:41:00,08:41:00,9498,1,,,1,0,
10142110,08:42:09,08:42:09,489,2,,,,741.32,0
10142110,08:43:08,08:43:08,490,3,,,,1288.42,0
10142110,08:43:28,08:43:28,491,4,,,,1479.61,0
10142110,08:43:49,08:43:49,492,5,,,,1630.38,0
10142110,08:44:46,08:44:46,494,6,,,,2022.95,0
10142110,08:45:14,08:45:14,495,7,,,,2166.77,0
10142110,08:45:45,08:45:45,496,8,,,,2384.71,0
10142110,08:46:30,08:46:30,497,9,,,,2719.31,0
10142110,08:47:00,08:47:00,8219,10,,,,2928.07,
10142110,08:48:58,08:48:58,499,11,,,,3791.36,0
10142110,08:49:36,08:49:36,500,12,,,,4068.72,0
10142110,08:50:14,08:50:14,501,13,,,,4318.69,0
10142110,08:50:50,08:50:50,502,14,,,,4555.36,0
10142110,08:51:32,08:51:32,503,15,,,,4832.27,0
10142110,08:52:09,08:52:09,7667,16,,,,5067.54,0
10142110,08:52:38,08:52:38,505,17,,,,5313.25,0
10142110,08:52:52,08:52:52,7668,18,,,,5437.58,0
10142110,08:53:40,08:53:40,507,19,,,,5773.47,0
10142110,08:54:07,08:54:07,508,20,,,,5919.07,0
10142110,08:54:45,08:54:45,509,21,,,,6157.06,0
10142110,08:55:07,08:55:07,463,22,,,,6338.81,0
10142110,08:57:00,08:57:00,510,23,,,,7079.85,
10142110,08:58:06,08:58:06,511,24,,,,7491.19,0
10142110,08:58:39,08:58:39,512,25,,,,7655.3,0
10142110,08:59:26,08:59:26,513,26,,,,7852.95,0
10142110,09:00:05,09:00:05,514,27,,,,8046.94,0
10142110,09:00:41,09:00:41,515,28,,,,8267.81,0
10142110,09:01:18,09:01:18,516,29,,,,8475.36,0
10142110,09:01:43,09:01:43,517,30,,,,8588.92,0
10142110,09:03:00,09:03:00,519,31,,,,9014.72,
10142110,09:04:05,09:04:05,8063,32,,,,9317.9,0
10142110,09:04:45,09:04:45,7272,33,,,,9529.48,0
10142110,09:05:17,09:05:17,7274,34,,,,9737.85,0
10142110,09:05:55,09:05:55,7275,35,,,,9955.71,0
10142110,09:06:30,09:06:30,7276,36,,,,10145.33,0
10142110,09:06:54,09:06:54,7277,37,,,,10260.42,0
10142110,09:07:29,09:07:29,528,38,,,,10418.97,0
10142110,09:08:00,09:08:00,529,39,,,,10569.42,
10142110,09:09:02,09:09:02,530,40,,,,10778.99,0
10142110,09:10:18,09:10:18,531,41,,,,11057.37,0
10142110,09:11:55,09:11:55,532,42,,,,11331.79,0
10142110,09:12:40,09:12:40,533,43,,,,11508.67,0
10142110,09:14:00,09:14:00,9822,44,,,,11837.27,
10142110,09:14:35,09:14:35,8431,45,,,,12018.47,0
10142110,09:15:52,09:15:52,1153,46,,,,12353.8,0
10142110,09:17:00,09:17:00,9869,47,,,,12659.84,
10142110,09:17:54,09:17:54,538,48,,,,12944.16,0
10142110,09:18:38,09:18:38,539,49,,,,13206.08,0
10142110,09:19:22,09:19:22,540,50,,,,13349.87,0
10142110,09:20:03,09:20:03,541,51,,,,13538.81,0
10142110,09:20:44,09:20:44,542,52,,,,13696.01,0
10142110,09:22:18,09:22:18,543,53,,,,14028.17,0
10142110,09:23:15,09:23:15,544,54,,,,14241.66,0
10142110,09:24:05,09:24:05,545,55,,,,14448.66,0
10142110,09:25:00,09:25:00,546,56,,,,14568.62,
10142110,09:28:19,09:28:19,549,57,,,,15170.97,0
10142110,09:29:20,09:29:20,550,58,,,,15365.42,0
10142110,09:30:18,09:30:18,551,59,,,,15563.75,0
10142110,09:30:59,09:30:59,552,60,,,,15686.87,0
10142110,09:32:00,09:32:00,422,61,,1,,15915.1,
10203020,18:15:00,18:15:00,9498,1,,,1,0,
10203020,18:16:20,18:16:20,489,2,,,,741.32,0
10203020,18:17:29,18:17:29,490,3,,,,1288.42,0
10203020,18:17:53,18:17:53,491,4,,,,1479.61,0
10203020,18:18:17,18:18:17,492,5,,,,1630.38,0
10203020,18:19:24,18:19:24,494,6,,,,2022.95,0
10203020,18:19:56,18:19:56,495,7,,,,2166.77,0
10203020,18:20:33,18:20:33,496,8,,,,2384.71,0
10203020,18:21:25,18:21:25,497,9,,,,2719.31,0
10203020,18:22:00,18:22:00,8219,10,,,,2928.07,
10203020,18:24:21,18:24:21,499,11,,,,3791.36,0
10203020,18:25:07,18:25:07,500,12,,,,4068.72,0
10203020,18:25:53,18:25:53,501,13,,,,4318.69,0
10203020,18:26:37,18:26:37,502,14,,,,4555.36,0
10203020,18:27:27,18:27:27,503,15,,,,4832.27,0
10203020,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203020,18:28:45,18:28:45,505,17,,,,5313.25,0
10203020,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203020,18:30:00,18:30:00,507,19,,,,5773.47,0
10203020,18:30:32,18:30:32,508,20,,,,5919.07,0
10203020,18:31:18,18:31:18,509,21,,,,6157.06,0
10203020,18:31:44,18:31:44,463,22,,,,6338.81,0
10203020,18:34:00,18:34:00,510,23,,,,7079.85,
10203020,18:35:39,18:35:39,511,24,,,,7491.19,0
10203020,18:36:29,18:36:29,512,25,,,,7655.3,0
10203020,18:37:40,18:37:40,513,26,,,,7852.95,0
10203020,18:38:38,18:38:38,514,27,,,,8046.94,0
10203020,18:39:31,18:39:31,515,28,,,,8267.81,0
10203020,18:40:27,18:40:27,516,29,,,,8475.36,0
10203020,18:41:05,18:41:05,517,30,,,,8588.92,0
10203020,18:43:00,18:43:00,519,31,,,,9014.72,
10203020,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203020,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203020,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203020,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203020,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203020,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203020,18:50:10,18:50:10,528,38,,,,10418.97,0
10203020,18:51:00,18:51:00,529,39,,,,10569.42,
10203020,18:52:12,18:52:12,530,40,,,,10778.99,0
10203020,18:53:41,18:53:41,531,41,,,,11057.37,0
10203020,18:55:34,18:55:34,532,42,,,,11331.79,0
10203020,18:56:27,18:56:27,533,43,,,,11508.67,0
10203020,18:58:00,18:58:00,9822,44,,,,11837.27,
10203020,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203020,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203020,19:02:00,19:02:00,9869,47,,,,12659.84,
10203020,19:03:01,19:03:01,538,48,,,,12944.16,0
10203020,19:03:51,19:03:51,539,49,,,,13206.08,0
10203020,19:04:40,19:04:40,540,50,,,,13349.87,0
10203020,19:05:26,19:05:26,541,51,,,,13538.81,0
10203020,19:06:13,19:06:13,542,52,,,,13696.01,0
10203020,19:07:57,19:07:57,543,53,,,,14028.17,0
10203020,19:09:02,19:09:02,544,54,,,,14241.66,0
10203020,19:09:58,19:09:58,545,55,,,,14448.66,0
10203020,19:11:00,19:11:00,546,56,,,,14568.62,
10203020,19:19:05,19:19:05,549,57,,,,15170.97,0
10203020,19:21:33,19:21:33,550,58,,,,15365.42,0
10203020,19:23:53,19:23:53,551,59,,,,15563.75,0
10203020,19:25:31,19:25:31,552,60,,,,15686.87,0
10203020,19:28:00,19:28:00,422,61,,1,,15915.1,
10203030,18:15:00,18:15:00,9498,1,,,1,0,
10203030,18:16:20,18:16:20,489,2,,,,741.32,0
10203030,18:17:29,18:17:29,490,3,,,,1288.42,0
10203030,18:17:53,18:17:53,491,4,,,,1479.61,0
10203030,18:18:17,18:18:17,492,5,,,,1630.38,0
10203030,18:19:24,18:19:24,494,6,,,,2022.95,0
10203030,18:19:56,18:19:56,495,7,,,,2166.77,0
10203030,18:20:33,18:20:33,496,8,,,,2384.71,0
10203030,18:21:25,18:21:25,497,9,,,,2719.31,0
10203030,18:22:00,18:22:00,8219,10,,,,2928.07,
10203030,18:24:21,18:24:21,499,11,,,,3791.36,0
10203030,18:25:07,18:25:07,500,12,,,,4068.72,0
10203030,18:25:53,18:25:53,501,13,,,,4318.69,0
10203030,18:26:37,18:26:37,502,14,,,,4555.36,0
10203030,18:27:27,18:27:27,503,15,,,,4832.27,0
10203030,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203030,18:28:45,18:28:45,505,17,,,,5313.25,0
10203030,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203030,18:30:00,18:30:00,507,19,,,,5773.47,0
10203030,18:30:32,18:30:32,508,20,,,,5919.07,0
10203030,18:31:18,18:31:18,509,21,,,,6157.06,0
10203030,18:31:44,18:31:44,463,22,,,,6338.81,0
10203030,18:34:00,18:34:00,510,23,,,,7079.85,
10203030,18:35:39,18:35:39,511,24,,,,7491.19,0
10203030,18:36:29,18:36:29,512,25,,,,7655.3,0
10203030,18:37:40,18:37:40,513,26,,,,7852.95,0
10203030,18:38:38,18:38:38,514,27,,,,8046.94,0
10203030,18:39:31,18:39:31,515,28,,,,8267.81,0
10203030,18:40:27,18:40:27,516,29,,,,8475.36,0
10203030,18:41:05,18:41:05,517,30,,,,8588.92,0
10203030,18:43:00,18:43:00,519,31,,,,9014.72,
10203030,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203030,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203030,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203030,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203030,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203030,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203030,18:50:10,18:50:10,528,38,,,,10418.97,0
10203030,18:51:00,18:51:00,529,39,,,,10569.42,
10203030,18:52:12,18:52:12,530,40,,,,10778.99,0
10203030,18:53:41,18:53:41,531,41,,,,11057.37,0
10203030,18:55:34,18:55:34,532,42,,,,11331.79,0
10203030,18:56:27,18:56:27,533,43,,,,11508.67,0
10203030,18:58:00,18:58:00,9822,44,,,,11837.27,
10203030,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203030,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203030,19:02:00,19:02:00,9869,47,,,,12659.84,
10203030,19:03:01,19:03:01,538,48,,,,12944.16,0
10203030,19:03:51,19:03:51,539,49,,,,13206.08,0
10203030,19:04:40,19:04:40,540,50,,,,13349.87,0
10203030,19:05:26,19:05:26,541,51,,,,13538.81,0
10203030,19:06:13,19:06:13,542,52,,,,13696.01,0
10203030,19:07:57,19:07:57,543,53,,,,14028.17,0
10203030,19:09:02,19:09:02,544,54,,,,14241.66,0
10203030,19:09:58,19:09:58,545,55,,,,14448.66,0
10203030,19:11:00,19:11:00,546,56,,,,14568.62,
10203030,19:19:05,19:19:05,549,57,,,,15170.97,0
10203030,19:21:33,19:21:33,550,58,,,,15365.42,0
10203030,19:23:53,19:23:53,551,59,,,,15563.75,0
10203030,19:25:31,19:25:31,552,60,,,,15686.87,0
10203030,19:28:00,19:28:00,422,61,,1,,15915.1,
10203040,18:15:00,18:15:00,9498,1,,,1,0,
10203040,18:16:20,18:16:20,489,2,,,,741.32,0
10203040,18:17:29,18:17:29,490,3,,,,1288.42,0
10203040,18:17:53,18:17:53,491,4,,,,1479.61,0
10203040,18:18:17,18:18:17,492,5,,,,1630.38,0
10203040,18:19:24,18:19:24,494,6,,,,2022.95,0
10203040,18:19:56,18:19:56,495,7,,,,2166.77,0
10203040,18:20:33,18:20:33,496,8,,,,2384.71,0
10203040,18:21:25,18:21:25,497,9,,,,2719.31,0
10203040,18:22:00,18:22:00,8219,10,,,,2928.07,
10203040,18:24:21,18:24:21,499,11,,,,3791.36,0
10203040,18:25:07,18:25:07,500,12,,,,4068.72,0
10203040,18:25:53,18:25:53,501,13,,,,4318.69,0
10203040,18:26:37,18:26:37,502,14,,,,4555.36,0
10203040,18:27:27,18:27:27,503,15,,,,4832.27,0
10203040,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203040,18:28:45,18:28:45,505,17,,,,5313.25,0
10203040,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203040,18:30:00,18:30:00,507,19,,,,5773.47,0
10203040,18:30:32,18:30:32,508,20,,,,5919.07,0
10203040,18:31:18,18:31:18,509,21,,,,6157.06,0
10203040,18:31:44,18:31:44,463,22,,,,6338.81,0
10203040,18:34:00,18:34:00,510,23,,,,7079.85,
10203040,18:35:39,18:35:39,511,24,,,,7491.19,0
10203040,18:36:29,18:36:29,512,25,,,,7655.3,0
10203040,18:37:40,18:37:40,513,26,,,,7852.95,0
10203040,18:38:38,18:38:38,514,27,,,,8046.94,0
10203040,18:39:31,18:39:31,515,28,,,,8267.81,0
10203040,18:40:27,18:40:27,516,29,,,,8475.36,0
10203040,18:41:05,18:41:05,517,30,,,,8588.92,0
10203040,18:43:00,18:43:00,519,31,,,,9014.72,
10203040,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203040,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203040,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203040,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203040,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203040,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203040,18:50:10,18:50:10,528,38,,,,10418.97,0
10203040,18:51:00,18:51:00,529,39,,,,10569.42,
10203040,18:52:12,18:52:12,530,40,,,,10778.99,0
10203040,18:53:41,18:53:41,531,41,,,,11057.37,0
10203040,18:55:34,18:55:34,532,42,,,,11331.79,0
10203040,18:56:27,18:56:27,533,43,,,,11508.67,0
10203040,18:58:00,18:58:00,9822,44,,,,11837.27,
10203040,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203040,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203040,19:02:00,19:02:00,9869,47,,,,12659.84,
10203040,19:03:01,19:03:01,538,48,,,,12944.16,0
10203040,19:03:51,19:03:51,539,49,,,,13206.08,0
10203040,19:04:40,19:04:40,540,50,,,,13349.87,0
10203040,19:05:26,19:05:26,541,51,,,,13538.81,0
10203040,19:06:13,19:06:13,542,52,,,,13696.01,0
10203040,19:07:57,19:07:57,543,53,,,,14028.17,0
10203040,19:09:02,19:09:02,544,54,,,,14241.66,0
10203040,19:09:58,19:09:58,545,55,,,,14448.66,0
10203040,19:11:00,19:11:00,546,56,,,,14568.62,
10203040,19:19:05,19:19:05,549,57,,,,15170.97,0
10203040,19:21:33,19:21:33,550,58,,,,15365.42,0
10203040,19:23:53,19:23:53,551,59,,,,15563.75,0
10203040,19:25:31,19:25:31,552,60,,,,15686.87,0
10203040,19:28:00,19:28:00,422,61,,1,,15915.1,
10203050,18:15:00,18:15:00,9498,1,,,1,0,
10203050,18:16:20,18:16:20,489,2,,,,741.32,0
10203050,18:17:29,18:17:29,490,3,,,,1288.42,0
10203050,18:17:53,18:17:53,491,4,,,,1479.61,0
10203050,18:18:17,18:18:17,492,5,,,,1630.38,0
10203050,18:19:24,18:19:24,494,6,,,,2022.95,0
10203050,18:19:56,18:19:56,495,7,,,,2166.77,0
10203050,18:20:33,18:20:33,496,8,,,,2384.71,0
10203050,18:21:25,18:21:25,497,9,,,,2719.31,0
10203050,18:22:00,18:22:00,8219,10,,,,2928.07,
10203050,18:24:21,18:24:21,499,11,,,,3791.36,0
10203050,18:25:07,18:25:07,500,12,,,,4068.72,0
10203050,18:25:53,18:25:53,501,13,,,,4318.69,0
10203050,18:26:37,18:26:37,502,14,,,,4555.36,0
10203050,18:27:27,18:27:27,503,15,,,,4832.27,0
10203050,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203050,18:28:45,18:28:45,505,17,,,,5313.25,0
10203050,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203050,18:30:00,18:30:00,507,19,,,,5773.47,0
10203050,18:30:32,18:30:32,508,20,,,,5919.07,0
10203050,18:31:18,18:31:18,509,21,,,,6157.06,0
10203050,18:31:44,18:31:44,463,22,,,,6338.81,0
10203050,18:34:00,18:34:00,510,23,,,,7079.85,
10203050,18:35:39,18:35:39,511,24,,,,7491.19,0
10203050,18:36:29,18:36:29,512,25,,,,7655.3,0
10203050,18:37:40,18:37:40,513,26,,,,7852.95,0
10203050,18:38:38,18:38:38,514,27,,,,8046.94,0
10203050,18:39:31,18:39:31,515,28,,,,8267.81,0
10203050,18:40:27,18:40:27,516,29,,,,8475.36,0
10203050,18:41:05,18:41:05,517,30,,,,8588.92,0
10203050,18:43:00,18:43:00,519,31,,,,9014.72,
10203050,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203050,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203050,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203050,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203050,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203050,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203050,18:50:10,18:50:10,528,38,,,,10418.97,0
10203050,18:51:00,18:51:00,529,39,,,,10569.42,
10203050,18:52:12,18:52:12,530,40,,,,10778.99,0
10203050,18:53:41,18:53:41,531,41,,,,11057.37,0
10203050,18:55:34,18:55:34,532,42,,,,11331.79,0
10203050,18:56:27,18:56:27,533,43,,,,11508.67,0
10203050,18:58:00,18:58:00,9822,44,,,,11837.27,
10203050,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203050,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203050,19:02:00,19:02:00,9869,47,,,,12659.84,
10203050,19:03:01,19:03:01,538,48,,,,12944.16,0
10203050,19:03:51,19:03:51,539,49,,,,13206.08,0
10203050,19:04:40,19:04:40,540,50,,,,13349.87,0
10203050,19:05:26,19:05:26,541,51,,,,13538.81,0
10203050,19:06:13,19:06:13,542,52,,,,13696.01,0
10203050,19:07:57,19:07:57,543,53,,,,14028.17,0
10203050,19:09:02,19:09:02,544,54,,,,14241.66,0
10203050,19:09:58,19:09:58,545,55,,,,14448.66,0
10203050,19:11:00,19:11:00,546,56,,,,14568.62,
10203050,19:19:05,19:19:05,549,57,,,,15170.97,0
10203050,19:21:33,19:21:33,550,58,,,,15365.42,0
10203050,19:23:53,19:23:53,551,59,,,,15563.75,0
10203050,19:25:31,19:25:31,552,60,,,,15686.87,0
10203050,19:28:00,19:28:00,422,61,,1,,15915.1,
10203060,18:15:00,18:15:00,9498,1,,,1,0,
10203060,18:16:20,18:16:20,489,2,,,,741.32,0
10203060,18:17:29,18:17:29,490,3,,,,1288.42,0
10203060,18:17:53,18:17:53,491,4,,,,1479.61,0
10203060,18:18:17,18:18:17,492,5,,,,1630.38,0
10203060,18:19:24,18:19:24,494,6,,,,2022.95,0
10203060,18:19:56,18:19:56,495,7,,,,2166.77,0
10203060,18:20:33,18:20:33,496,8,,,,2384.71,0
10203060,18:21:25,18:21:25,497,9,,,,2719.31,0
10203060,18:22:00,18:22:00,8219,10,,,,2928.07,
10203060,18:24:21,18:24:21,499,11,,,,3791.36,0
10203060,18:25:07,18:25:07,500,12,,,,4068.72,0
10203060,18:25:53,18:25:53,501,13,,,,4318.69,0
10203060,18:26:37,18:26:37,502,14,,,,4555.36,0
10203060,18:27:27,18:27:27,503,15,,,,4832.27,0
10203060,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203060,18:28:45,18:28:45,505,17,,,,5313.25,0
10203060,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203060,18:30:00,18:30:00,507,19,,,,5773.47,0
10203060,18:30:32,18:30:32,508,20,,,,5919.07,0
10203060,18:31:18,18:31:18,509,21,,,,6157.06,0
10203060,18:31:44,18:31:44,463,22,,,,6338.81,0
10203060,18:34:00,18:34:00,510,23,,,,7079.85,
10203060,18:35:39,18:35:39,511,24,,,,7491.19,0
10203060,18:36:29,18:36:29,512,25,,,,7655.3,0
10203060,18:37:40,18:37:40,513,26,,,,7852.95,0
10203060,18:38:38,18:38:38,514,27,,,,8046.94,0
10203060,18:39:31,18:39:31,515,28,,,,8267.81,0
10203060,18:40:27,18:40:27,516,29,,,,8475.36,0
10203060,18:41:05,18:41:05,517,30,,,,8588.92,0
10203060,18:43:00,18:43:00,519,31,,,,9014.72,
10203060,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203060,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203060,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203060,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203060,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203060,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203060,18:50:10,18:50:10,528,38,,,,10418.97,0
10203060,18:51:00,18:51:00,529,39,,,,10569.42,
10203060,18:52:12,18:52:12,530,40,,,,10778.99,0
10203060,18:53:41,18:53:41,531,41,,,,11057.37,0
10203060,18:55:34,18:55:34,532,42,,,,11331.79,0
10203060,18:56:27,18:56:27,533,43,,,,11508.67,0
10203060,18:58:00,18:58:00,9822,44,,,,11837.27,
10203060,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203060,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203060,19:02:00,19:02:00,9869,47,,,,12659.84,
10203060,19:03:01,19:03:01,538,48,,,,12944.16,0
10203060,19:03:51,19:03:51,539,49,,,,13206.08,0
10203060,19:04:40,19:04:40,540,50,,,,13349.87,0
10203060,19:05:26,19:05:26,541,51,,,,13538.81,0
10203060,19:06:13,19:06:13,542,52,,,,13696.01,0
10203060,19:07:57,19:07:57,543,53,,,,14028.17,0
10203060,19:09:02,19:09:02,544,54,,,,14241.66,0
10203060,19:09:58,19:09:58,545,55,,,,14448.66,0
10203060,19:11:00,19:11:00,546,56,,,,14568.62,
10203060,19:19:05,19:19:05,549,57,,,,15170.97,0
10203060,19:21:33,19:21:33,550,58,,,,15365.42,0
10203060,19:23:53,19:23:53,551,59,,,,15563.75,0
10203060,19:25:31,19:25:31,552,60,,,,15686.87,0
10203060,19:28:00,19:28:00,422,61,,1,,15915.1,
10203090,18:15:00,18:15:00,9498,1,,,1,0,
10203090,18:16:20,18:16:20,489,2,,,,741.32,0
10203090,18:17:29,18:17:29,490,3,,,,1288.42,0
10203090,18:17:53,18:17:53,491,4,,,,1479.61,0
10203090,18:18:17,18:18:17,492,5,,,,1630.38,0
10203090,18:19:24,18:19:24,494,6,,,,2022.95,0
10203090,18:19:56,18:19:56,495,7,,,,2166.77,0
10203090,18:20:33,18:20:33,496,8,,,,2384.71,0
10203090,18:21:25,18:21:25,497,9,,,,2719.31,0
10203090,18:22:00,18:22:00,8219,10,,,,2928.07,
10203090,18:24:21,18:24:21,499,11,,,,3791.36,0
10203090,18:25:07,18:25:07,500,12,,,,4068.72,0
10203090,18:25:53,18:25:53,501,13,,,,4318.69,0
10203090,18:26:37,18:26:37,502,14,,,,4555.36,0
10203090,18:27:27,18:27:27,503,15,,,,4832.27,0
10203090,18:28:10,18:28:10,7667,16,,,,5067.54,0
10203090,18:28:45,18:28:45,505,17,,,,5313.25,0
10203090,18:29:03,18:29:03,7668,18,,,,5437.58,0
10203090,18:30:00,18:30:00,507,19,,,,5773.47,0
10203090,18:30:32,18:30:32,508,20,,,,5919.07,0
10203090,18:31:18,18:31:18,509,21,,,,6157.06,0
10203090,18:31:44,18:31:44,463,22,,,,6338.81,0
10203090,18:34:00,18:34:00,510,23,,,,7079.85,
10203090,18:35:39,18:35:39,511,24,,,,7491.19,0
10203090,18:36:29,18:36:29,512,25,,,,7655.3,0
10203090,18:37:40,18:37:40,513,26,,,,7852.95,0
10203090,18:38:38,18:38:38,514,27,,,,8046.94,0
10203090,18:39:31,18:39:31,515,28,,,,8267.81,0
10203090,18:40:27,18:40:27,516,29,,,,8475.36,0
10203090,18:41:05,18:41:05,517,30,,,,8588.92,0
10203090,18:43:00,18:43:00,519,31,,,,9014.72,
10203090,18:44:45,18:44:45,8063,32,,,,9317.9,0
10203090,18:45:48,18:45:48,7272,33,,,,9529.48,0
10203090,18:46:40,18:46:40,7274,34,,,,9737.85,0
10203090,18:47:40,18:47:40,7275,35,,,,9955.71,0
10203090,18:48:36,18:48:36,7276,36,,,,10145.33,0
10203090,18:49:14,18:49:14,7277,37,,,,10260.42,0
10203090,18:50:10,18:50:10,528,38,,,,10418.97,0
10203090,18:51:00,18:51:00,529,39,,,,10569.42,
10203090,18:52:12,18:52:12,530,40,,,,10778.99,0
10203090,18:53:41,18:53:41,531,41,,,,11057.37,0
10203090,18:55:34,18:55:34,532,42,,,,11331.79,0
10203090,18:56:27,18:56:27,533,43,,,,11508.67,0
10203090,18:58:00,18:58:00,9822,44,,,,11837.27,
10203090,18:58:46,18:58:46,8431,45,,,,12018.47,0
10203090,19:00:30,19:00:30,1153,46,,,,12353.8,0
10203090,19:02:00,19:02:00,9869,47,,,,12659.84,
10203090,19:03:01,19:03:01,538,48,,,,12944.16,0
10203090,19:03:51,19:03:51,539,49,,,,13206.08,0
10203090,19:04:40,19:04:40,540,50,,,,13349.87,0
10203090,19:05:26,19:05:26,541,51,,,,13538.81,0
10203090,19:06:13,19:06:13,542,52,,,,13696.01,0
10203090,19:07:57,19:07:57,543,53,,,,14028.17,0
10203090,19:09:02,19:09:02,544,54,,,,14241.66,0
10203090,19:09:58,19:09:58,545,55,,,,14448.66,0
10203090,19:11:00,19:11:00,546,56,,,,14568.62,
10203090,19:19:05,19:19:05,549,57,,,,15170.97,0
10203090,19:21:33,19:21:33,550,58,,,,15365.42,0
10203090,19:23:53,19:23:53,551,59,,,,15563.75,0
10203090,19:25:31,19:25:31,552,60,,,,15686.87,0
10203090,19:28:00,19:28:00,422,61,,1,,15915.1,
10278070,23:16:00,23:16:00,9498,1,,,1,0,
10278070,23:16:57,23:16:57,489,2,,,,741.32,0
10278070,23:17:46,23:17:46,490,3,,,,1288.42,0
10278070,23:18:04,23:18:04,491,4,,,,1479.61,0
10278070,23:18:21,23:18:21,492,5,,,,1630.38,0
10278070,23:19:08,23:19:08,494,6,,,,2022.95,0
10278070,23:19:32,23:19:32,495,7,,,,2166.77,0
10278070,23:19:57,23:19:57,496,8,,,,2384.71,0
10278070,23:20:35,23:20:35,497,9,,,,2719.31,0
10278070,23:21:00,23:21:00,8219,10,,,,2928.07,
10278070,23:22:46,23:22:46,499,11,,,,3791.36,0
10278070,23:23:20,23:23:20,500,12,,,,4068.72,0
10278070,23:23:55,23:23:55,501,13,,,,4318.69,0
10278070,23:24:27,23:24:27,502,14,,,,4555.36,0
10278070,23:25:05,23:25:05,503,15,,,,4832.27,0
10278070,23:25:38,23:25:38,7667,16,,,,5067.54,0
10278070,23:26:04,23:26:04,505,17,,,,5313.25,0
10278070,23:26:17,23:26:17,7668,18,,,,5437.58,0
10278070,23:27:00,23:27:00,507,19,,,,5773.47,0
10278070,23:27:24,23:27:24,508,20,,,,5919.07,0
10278070,23:27:58,23:27:58,509,21,,,,6157.06,0
10278070,23:28:18,23:28:18,463,22,,,,6338.81,0
10278070,23:30:00,23:30:00,510,23,,,,7079.85,
10278070,23:30:55,23:30:55,511,24,,,,7491.19,0
10278070,23:31:23,23:31:23,512,25,,,,7655.3,0
10278070,23:32:02,23:32:02,513,26,,,,7852.95,0
10278070,23:32:34,23:32:34,514,27,,,,8046.94,0
10278070,23:33:04,23:33:04,515,28,,,,8267.81,0
10278070,23:33:35,23:33:35,516,29,,,,8475.36,0
10278070,23:33:56,23:33:56,517,30,,,,8588.92,0
10278070,23:35:00,23:35:00,519,31,,,,9014.72,
10278070,23:36:05,23:36:05,8063,32,,,,9317.9,0
10278070,23:36:45,23:36:45,7272,33,,,,9529.48,0
10278070,23:37:17,23:37:17,7274,34,,,,9737.85,0
10278070,23:37:55,23:37:55,7275,35,,,,9955.71,0
10278070,23:38:30,23:38:30,7276,36,,,,10145.33,0
10278070,23:38:54,23:38:54,7277,37,,,,10260.42,0
10278070,23:39:29,23:39:29,528,38,,,,10418.97,0
10278070,23:40:00,23:40:00,529,39,,,,10569.42,
10278070,23:40:51,23:40:51,530,40,,,,10778.99,0
10278070,23:41:55,23:41:55,531,41,,,,11057.37,0
10278070,23:43:16,23:43:16,532,42,,,,11331.79,0
10278070,23:43:53,23:43:53,533,43,,,,11508.67,0
10278070,23:45:00,23:45:00,9822,44,,,,11837.27,
10278070,23:45:35,23:45:35,8431,45,,,,12018.47,0
10278070,23:46:52,23:46:52,1153,46,,,,12353.8,0
10278070,23:48:00,23:48:00,9869,47,,,,12659.84,
10278070,23:48:54,23:48:54,538,48,,,,12944.16,0
10278070,23:49:38,23:49:38,539,49,,,,13206.08,0
10278070,23:50:22,23:50:22,540,50,,,,13349.87,0
10278070,23:51:03,23:51:03,541,51,,,,13538.81,0
10278070,23:51:44,23:51:44,542,52,,,,13696.01,0
10278070,23:53:18,23:53:18,543,53,,,,14028.17,0
10278070,23:54:15,23:54:15,544,54,,,,14241.66,0
10278070,23:55:05,23:55:05,545,55,,,,14448.66,0
10278070,23:56:00,23:56:00,546,56,,,,14568.62,
10278070,23:59:19,23:59:19,549,57,,,,15170.97,0
10278070,24:00:20,24:00:20,550,58,,,,15365.42,0
10278070,24:01:18,24:01:18,551,59,,,,15563.75,0
10278070,24:01:59,24:01:59,552,60,,,,15686.87,0
10278070,24:03:00,24:03:00,422,61,,1,,15915.1,
10278100,23:16:00,23:16:00,9498,1,,,1,0,
10278100,23:16:57,23:16:57,489,2,,,,741.32,0
10278100,23:17:46,23:17:46,490,3,,,,1288.42,0
10278100,23:18:04,23:18:04,491,4,,,,1479.61,0
10278100,23:18:21,23:18:21,492,5,,,,1630.38,0
10278100,23:19:08,23:19:08,494,6,,,,2022.95,0
10278100,23:19:32,23:19:32,495,7,,,,2166.77,0
10278100,23:19:57,23:19:57,496,8,,,,2384.71,0
10278100,23:20:35,23:20:35,497,9,,,,2719.31,0
10278100,23:21:00,23:21:00,8219,10,,,,2928.07,
10278100,23:22:46,23:22:46,499,11,,,,3791.36,0
10278100,23:23:20,23:23:20,500,12,,,,4068.72,0
10278100,23:23:55,23:23:55,501,13,,,,4318.69,0
10278100,23:24:27,23:24:27,502,14,,,,4555.36,0
10278100,23:25:05,23:25:05,503,15,,,,4832.27,0
10278100,23:25:38,23:25:38,7667,16,,,,5067.54,0
10278100,23:26:04,23:26:04,505,17,,,,5313.25,0
10278100,23:26:17,23:26:17,7668,18,,,,5437.58,0
10278100,23:27:00,23:27:00,507,19,,,,5773.47,0
10278100,23:27:24,23:27:24,508,20,,,,5919.07,0
10278100,23:27:58,23:27:58,509,21,,,,6157.06,0
10278100,23:28:18,23:28:18,463,22,,,,6338.81,0
10278100,23:30:00,23:30:00,510,23,,,,7079.85,
10278100,23:30:55,23:30:55,511,24,,,,7491.19,0
10278100,23:31:23,23:31:23,512,25,,,,7655.3,0
10278100,23:32:02,23:32:02,513,26,,,,7852.95,0
10278100,23:32:34,23:32:34,514,27,,,,8046.94,0
10278100,23:33:04,23:33:04,515,28,,,,8267.81,0
10278100,23:33:35,23:33:35,516,29,,,,8475.36,0
10278100,23:33:56,23:33:56,517,30,,,,8588.92,0
10278100,23:35:00,23:35:00,519,31,,,,9014.72,
10278100,23:36:05,23:36:05,8063,32,,,,9317.9,0
10278100,23:36:45,23:36:45,7272,33,,,,9529.48,0
10278100,23:37:17,23:37:17,7274,34,,,,9737.85,0
10278100,23:37:55,23:37:55,7275,35,,,,9955.71,0
10278100,23:38:30,23:38:30,7276,36,,,,10145.33,0
10278100,23:38:54,23:38:54,7277,37,,,,10260.42,0
10278100,23:39:29,23:39:29,528,38,,,,10418.97,0
10278100,23:40:00,23:40:00,529,39,,,,10569.42,
10278100,23:40:51,23:40:51,530,40,,,,10778.99,0
10278100,23:41:55,23:41:55,531,41,,,,11057.37,0
10278100,23:43:16,23:43:16,532,42,,,,11331.79,0
10278100,23:43:53,23:43:53,533,43,,,,11508.67,0
10278100,23:45:00,23:45:00,9822,44,,,,11837.27,
10278100,23:45:35,23:45:35,8431,45,,,,12018.47,0
10278100,23:46:52,23:46:52,1153,46,,,,12353.8,0
10278100,23:48:00,23:48:00,9869,47,,,,12659.84,
10278100,23:48:54,23:48:54,538,48,,,,12944.16,0
10278100,23:49:38,23:49:38,539,49,,,,13206.08,0
10278100,23:50:22,23:50:22,540,50,,,,13349.87,0
10278100,23:51:03,23:51:03,541,51,,,,13538.81,0
10278100,23:51:44,23:51:44,542,52,,,,13696.01,0
10278100,23:53:18,23:53:18,543,53,,,,14028.17,0
10278100,23:54:15,23:54:15,544,54,,,,14241.66,0
10278100,23:55:05,23:55:05,545,55,,,,14448.66,0
10278100,23:56:00,23:56:00,546,56,,,,14568.62,
10278100,23:59:19,23:59:19,549,57,,,,15170.97,0
10278100,24:00:20,24:00:20,550,58,,,,15365.42,0
10278100,24:01:18,24:01:18,551,59,,,,15563.75,0
10278100,24:01:59,24:01:59,552,60,,,,15686.87,0
10278100,24:03:00,24:03:00,422,61,,1,,15915.1,
10283020,22:15:00,22:15:00,9498,1,,,1,0,
10283020,22:16:09,22:16:09,489,2,,,,741.32,0
10283020,22:17:08,22:17:08,490,3,,,,1288.42,0
10283020,22:17:28,22:17:28,491,4,,,,1479.61,0
10283020,22:17:49,22:17:49,492,5,,,,1630.38,0
10283020,22:18:46,22:18:46,494,6,,,,2022.95,0
10283020,22:19:14,22:19:14,495,7,,,,2166.77,0
10283020,22:19:45,22:19:45,496,8,,,,2384.71,0
10283020,22:20:30,22:20:30,497,9,,,,2719.31,0
10283020,22:21:00,22:21:00,8219,10,,,,2928.07,
10283020,22:22:58,22:22:58,499,11,,,,3791.36,0
10283020,22:23:36,22:23:36,500,12,,,,4068.72,0
10283020,22:24:14,22:24:14,501,13,,,,4318.69,0
10283020,22:24:50,22:24:50,502,14,,,,4555.36,0
10283020,22:25:32,22:25:32,503,15,,,,4832.27,0
10283020,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283020,22:26:38,22:26:38,505,17,,,,5313.25,0
10283020,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283020,22:27:40,22:27:40,507,19,,,,5773.47,0
10283020,22:28:07,22:28:07,508,20,,,,5919.07,0
10283020,22:28:45,22:28:45,509,21,,,,6157.06,0
10283020,22:29:07,22:29:07,463,22,,,,6338.81,0
10283020,22:31:00,22:31:00,510,23,,,,7079.85,
10283020,22:32:17,22:32:17,511,24,,,,7491.19,0
10283020,22:32:56,22:32:56,512,25,,,,7655.3,0
10283020,22:33:51,22:33:51,513,26,,,,7852.95,0
10283020,22:34:36,22:34:36,514,27,,,,8046.94,0
10283020,22:35:17,22:35:17,515,28,,,,8267.81,0
10283020,22:36:01,22:36:01,516,29,,,,8475.36,0
10283020,22:36:30,22:36:30,517,30,,,,8588.92,0
10283020,22:38:00,22:38:00,519,31,,,,9014.72,
10283020,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283020,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283020,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283020,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283020,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283020,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283020,22:42:29,22:42:29,528,38,,,,10418.97,0
10283020,22:43:00,22:43:00,529,39,,,,10569.42,
10283020,22:44:12,22:44:12,530,40,,,,10778.99,0
10283020,22:45:41,22:45:41,531,41,,,,11057.37,0
10283020,22:47:34,22:47:34,532,42,,,,11331.79,0
10283020,22:48:27,22:48:27,533,43,,,,11508.67,0
10283020,22:50:00,22:50:00,9822,44,,,,11837.27,
10283020,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283020,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283020,22:53:00,22:53:00,9869,47,,,,12659.84,
10283020,22:53:41,22:53:41,538,48,,,,12944.16,0
10283020,22:54:14,22:54:14,539,49,,,,13206.08,0
10283020,22:54:46,22:54:46,540,50,,,,13349.87,0
10283020,22:55:17,22:55:17,541,51,,,,13538.81,0
10283020,22:55:48,22:55:48,542,52,,,,13696.01,0
10283020,22:56:58,22:56:58,543,53,,,,14028.17,0
10283020,22:57:41,22:57:41,544,54,,,,14241.66,0
10283020,22:58:18,22:58:18,545,55,,,,14448.66,0
10283020,22:59:00,22:59:00,546,56,,,,14568.62,
10283020,23:05:39,23:05:39,549,57,,,,15170.97,0
10283020,23:07:41,23:07:41,550,58,,,,15365.42,0
10283020,23:09:36,23:09:36,551,59,,,,15563.75,0
10283020,23:10:58,23:10:58,552,60,,,,15686.87,0
10283020,23:13:00,23:13:00,422,61,,1,,15915.1,
10283030,22:15:00,22:15:00,9498,1,,,1,0,
10283030,22:16:09,22:16:09,489,2,,,,741.32,0
10283030,22:17:08,22:17:08,490,3,,,,1288.42,0
10283030,22:17:28,22:17:28,491,4,,,,1479.61,0
10283030,22:17:49,22:17:49,492,5,,,,1630.38,0
10283030,22:18:46,22:18:46,494,6,,,,2022.95,0
10283030,22:19:14,22:19:14,495,7,,,,2166.77,0
10283030,22:19:45,22:19:45,496,8,,,,2384.71,0
10283030,22:20:30,22:20:30,497,9,,,,2719.31,0
10283030,22:21:00,22:21:00,8219,10,,,,2928.07,
10283030,22:22:58,22:22:58,499,11,,,,3791.36,0
10283030,22:23:36,22:23:36,500,12,,,,4068.72,0
10283030,22:24:14,22:24:14,501,13,,,,4318.69,0
10283030,22:24:50,22:24:50,502,14,,,,4555.36,0
10283030,22:25:32,22:25:32,503,15,,,,4832.27,0
10283030,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283030,22:26:38,22:26:38,505,17,,,,5313.25,0
10283030,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283030,22:27:40,22:27:40,507,19,,,,5773.47,0
10283030,22:28:07,22:28:07,508,20,,,,5919.07,0
10283030,22:28:45,22:28:45,509,21,,,,6157.06,0
10283030,22:29:07,22:29:07,463,22,,,,6338.81,0
10283030,22:31:00,22:31:00,510,23,,,,7079.85,
10283030,22:32:17,22:32:17,511,24,,,,7491.19,0
10283030,22:32:56,22:32:56,512,25,,,,7655.3,0
10283030,22:33:51,22:33:51,513,26,,,,7852.95,0
10283030,22:34:36,22:34:36,514,27,,,,8046.94,0
10283030,22:35:17,22:35:17,515,28,,,,8267.81,0
10283030,22:36:01,22:36:01,516,29,,,,8475.36,0
10283030,22:36:30,22:36:30,517,30,,,,8588.92,0
10283030,22:38:00,22:38:00,519,31,,,,9014.72,
10283030,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283030,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283030,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283030,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283030,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283030,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283030,22:42:29,22:42:29,528,38,,,,10418.97,0
10283030,22:43:00,22:43:00,529,39,,,,10569.42,
10283030,22:44:12,22:44:12,530,40,,,,10778.99,0
10283030,22:45:41,22:45:41,531,41,,,,11057.37,0
10283030,22:47:34,22:47:34,532,42,,,,11331.79,0
10283030,22:48:27,22:48:27,533,43,,,,11508.67,0
10283030,22:50:00,22:50:00,9822,44,,,,11837.27,
10283030,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283030,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283030,22:53:00,22:53:00,9869,47,,,,12659.84,
10283030,22:53:41,22:53:41,538,48,,,,12944.16,0
10283030,22:54:14,22:54:14,539,49,,,,13206.08,0
10283030,22:54:46,22:54:46,540,50,,,,13349.87,0
10283030,22:55:17,22:55:17,541,51,,,,13538.81,0
10283030,22:55:48,22:55:48,542,52,,,,13696.01,0
10283030,22:56:58,22:56:58,543,53,,,,14028.17,0
10283030,22:57:41,22:57:41,544,54,,,,14241.66,0
10283030,22:58:18,22:58:18,545,55,,,,14448.66,0
10283030,22:59:00,22:59:00,546,56,,,,14568.62,
10283030,23:05:39,23:05:39,549,57,,,,15170.97,0
10283030,23:07:41,23:07:41,550,58,,,,15365.42,0
10283030,23:09:36,23:09:36,551,59,,,,15563.75,0
10283030,23:10:58,23:10:58,552,60,,,,15686.87,0
10283030,23:13:00,23:13:00,422,61,,1,,15915.1,
10283040,22:15:00,22:15:00,9498,1,,,1,0,
10283040,22:16:09,22:16:09,489,2,,,,741.32,0
10283040,22:17:08,22:17:08,490,3,,,,1288.42,0
10283040,22:17:28,22:17:28,491,4,,,,1479.61,0
10283040,22:17:49,22:17:49,492,5,,,,1630.38,0
10283040,22:18:46,22:18:46,494,6,,,,2022.95,0
10283040,22:19:14,22:19:14,495,7,,,,2166.77,0
10283040,22:19:45,22:19:45,496,8,,,,2384.71,0
10283040,22:20:30,22:20:30,497,9,,,,2719.31,0
10283040,22:21:00,22:21:00,8219,10,,,,2928.07,
10283040,22:22:58,22:22:58,499,11,,,,3791.36,0
10283040,22:23:36,22:23:36,500,12,,,,4068.72,0
10283040,22:24:14,22:24:14,501,13,,,,4318.69,0
10283040,22:24:50,22:24:50,502,14,,,,4555.36,0
10283040,22:25:32,22:25:32,503,15,,,,4832.27,0
10283040,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283040,22:26:38,22:26:38,505,17,,,,5313.25,0
10283040,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283040,22:27:40,22:27:40,507,19,,,,5773.47,0
10283040,22:28:07,22:28:07,508,20,,,,5919.07,0
10283040,22:28:45,22:28:45,509,21,,,,6157.06,0
10283040,22:29:07,22:29:07,463,22,,,,6338.81,0
10283040,22:31:00,22:31:00,510,23,,,,7079.85,
10283040,22:32:17,22:32:17,511,24,,,,7491.19,0
10283040,22:32:56,22:32:56,512,25,,,,7655.3,0
10283040,22:33:51,22:33:51,513,26,,,,7852.95,0
10283040,22:34:36,22:34:36,514,27,,,,8046.94,0
10283040,22:35:17,22:35:17,515,28,,,,8267.81,0
10283040,22:36:01,22:36:01,516,29,,,,8475.36,0
10283040,22:36:30,22:36:30,517,30,,,,8588.92,0
10283040,22:38:00,22:38:00,519,31,,,,9014.72,
10283040,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283040,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283040,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283040,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283040,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283040,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283040,22:42:29,22:42:29,528,38,,,,10418.97,0
10283040,22:43:00,22:43:00,529,39,,,,10569.42,
10283040,22:44:12,22:44:12,530,40,,,,10778.99,0
10283040,22:45:41,22:45:41,531,41,,,,11057.37,0
10283040,22:47:34,22:47:34,532,42,,,,11331.79,0
10283040,22:48:27,22:48:27,533,43,,,,11508.67,0
10283040,22:50:00,22:50:00,9822,44,,,,11837.27,
10283040,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283040,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283040,22:53:00,22:53:00,9869,47,,,,12659.84,
10283040,22:53:41,22:53:41,538,48,,,,12944.16,0
10283040,22:54:14,22:54:14,539,49,,,,13206.08,0
10283040,22:54:46,22:54:46,540,50,,,,13349.87,0
10283040,22:55:17,22:55:17,541,51,,,,13538.81,0
10283040,22:55:48,22:55:48,542,52,,,,13696.01,0
10283040,22:56:58,22:56:58,543,53,,,,14028.17,0
10283040,22:57:41,22:57:41,544,54,,,,14241.66,0
10283040,22:58:18,22:58:18,545,55,,,,14448.66,0
10283040,22:59:00,22:59:00,546,56,,,,14568.62,
10283040,23:05:39,23:05:39,549,57,,,,15170.97,0
10283040,23:07:41,23:07:41,550,58,,,,15365.42,0
10283040,23:09:36,23:09:36,551,59,,,,15563.75,0
10283040,23:10:58,23:10:58,552,60,,,,15686.87,0
10283040,23:13:00,23:13:00,422,61,,1,,15915.1,
10283050,22:15:00,22:15:00,9498,1,,,1,0,
10283050,22:16:09,22:16:09,489,2,,,,741.32,0
10283050,22:17:08,22:17:08,490,3,,,,1288.42,0
10283050,22:17:28,22:17:28,491,4,,,,1479.61,0
10283050,22:17:49,22:17:49,492,5,,,,1630.38,0
10283050,22:18:46,22:18:46,494,6,,,,2022.95,0
10283050,22:19:14,22:19:14,495,7,,,,2166.77,0
10283050,22:19:45,22:19:45,496,8,,,,2384.71,0
10283050,22:20:30,22:20:30,497,9,,,,2719.31,0
10283050,22:21:00,22:21:00,8219,10,,,,2928.07,
10283050,22:22:58,22:22:58,499,11,,,,3791.36,0
10283050,22:23:36,22:23:36,500,12,,,,4068.72,0
10283050,22:24:14,22:24:14,501,13,,,,4318.69,0
10283050,22:24:50,22:24:50,502,14,,,,4555.36,0
10283050,22:25:32,22:25:32,503,15,,,,4832.27,0
10283050,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283050,22:26:38,22:26:38,505,17,,,,5313.25,0
10283050,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283050,22:27:40,22:27:40,507,19,,,,5773.47,0
10283050,22:28:07,22:28:07,508,20,,,,5919.07,0
10283050,22:28:45,22:28:45,509,21,,,,6157.06,0
10283050,22:29:07,22:29:07,463,22,,,,6338.81,0
10283050,22:31:00,22:31:00,510,23,,,,7079.85,
10283050,22:32:17,22:32:17,511,24,,,,7491.19,0
10283050,22:32:56,22:32:56,512,25,,,,7655.3,0
10283050,22:33:51,22:33:51,513,26,,,,7852.95,0
10283050,22:34:36,22:34:36,514,27,,,,8046.94,0
10283050,22:35:17,22:35:17,515,28,,,,8267.81,0
10283050,22:36:01,22:36:01,516,29,,,,8475.36,0
10283050,22:36:30,22:36:30,517,30,,,,8588.92,0
10283050,22:38:00,22:38:00,519,31,,,,9014.72,
10283050,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283050,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283050,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283050,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283050,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283050,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283050,22:42:29,22:42:29,528,38,,,,10418.97,0
10283050,22:43:00,22:43:00,529,39,,,,10569.42,
10283050,22:44:12,22:44:12,530,40,,,,10778.99,0
10283050,22:45:41,22:45:41,531,41,,,,11057.37,0
10283050,22:47:34,22:47:34,532,42,,,,11331.79,0
10283050,22:48:27,22:48:27,533,43,,,,11508.67,0
10283050,22:50:00,22:50:00,9822,44,,,,11837.27,
10283050,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283050,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283050,22:53:00,22:53:00,9869,47,,,,12659.84,
10283050,22:53:41,22:53:41,538,48,,,,12944.16,0
10283050,22:54:14,22:54:14,539,49,,,,13206.08,0
10283050,22:54:46,22:54:46,540,50,,,,13349.87,0
10283050,22:55:17,22:55:17,541,51,,,,13538.81,0
10283050,22:55:48,22:55:48,542,52,,,,13696.01,0
10283050,22:56:58,22:56:58,543,53,,,,14028.17,0
10283050,22:57:41,22:57:41,544,54,,,,14241.66,0
10283050,22:58:18,22:58:18,545,55,,,,14448.66,0
10283050,22:59:00,22:59:00,546,56,,,,14568.62,
10283050,23:05:39,23:05:39,549,57,,,,15170.97,0
10283050,23:07:41,23:07:41,550,58,,,,15365.42,0
10283050,23:09:36,23:09:36,551,59,,,,15563.75,0
10283050,23:10:58,23:10:58,552,60,,,,15686.87,0
10283050,23:13:00,23:13:00,422,61,,1,,15915.1,
10283060,22:15:00,22:15:00,9498,1,,,1,0,
10283060,22:16:09,22:16:09,489,2,,,,741.32,0
10283060,22:17:08,22:17:08,490,3,,,,1288.42,0
10283060,22:17:28,22:17:28,491,4,,,,1479.61,0
10283060,22:17:49,22:17:49,492,5,,,,1630.38,0
10283060,22:18:46,22:18:46,494,6,,,,2022.95,0
10283060,22:19:14,22:19:14,495,7,,,,2166.77,0
10283060,22:19:45,22:19:45,496,8,,,,2384.71,0
10283060,22:20:30,22:20:30,497,9,,,,2719.31,0
10283060,22:21:00,22:21:00,8219,10,,,,2928.07,
10283060,22:22:58,22:22:58,499,11,,,,3791.36,0
10283060,22:23:36,22:23:36,500,12,,,,4068.72,0
10283060,22:24:14,22:24:14,501,13,,,,4318.69,0
10283060,22:24:50,22:24:50,502,14,,,,4555.36,0
10283060,22:25:32,22:25:32,503,15,,,,4832.27,0
10283060,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283060,22:26:38,22:26:38,505,17,,,,5313.25,0
10283060,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283060,22:27:40,22:27:40,507,19,,,,5773.47,0
10283060,22:28:07,22:28:07,508,20,,,,5919.07,0
10283060,22:28:45,22:28:45,509,21,,,,6157.06,0
10283060,22:29:07,22:29:07,463,22,,,,6338.81,0
10283060,22:31:00,22:31:00,510,23,,,,7079.85,
10283060,22:32:17,22:32:17,511,24,,,,7491.19,0
10283060,22:32:56,22:32:56,512,25,,,,7655.3,0
10283060,22:33:51,22:33:51,513,26,,,,7852.95,0
10283060,22:34:36,22:34:36,514,27,,,,8046.94,0
10283060,22:35:17,22:35:17,515,28,,,,8267.81,0
10283060,22:36:01,22:36:01,516,29,,,,8475.36,0
10283060,22:36:30,22:36:30,517,30,,,,8588.92,0
10283060,22:38:00,22:38:00,519,31,,,,9014.72,
10283060,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283060,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283060,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283060,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283060,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283060,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283060,22:42:29,22:42:29,528,38,,,,10418.97,0
10283060,22:43:00,22:43:00,529,39,,,,10569.42,
10283060,22:44:12,22:44:12,530,40,,,,10778.99,0
10283060,22:45:41,22:45:41,531,41,,,,11057.37,0
10283060,22:47:34,22:47:34,532,42,,,,11331.79,0
10283060,22:48:27,22:48:27,533,43,,,,11508.67,0
10283060,22:50:00,22:50:00,9822,44,,,,11837.27,
10283060,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283060,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283060,22:53:00,22:53:00,9869,47,,,,12659.84,
10283060,22:53:41,22:53:41,538,48,,,,12944.16,0
10283060,22:54:14,22:54:14,539,49,,,,13206.08,0
10283060,22:54:46,22:54:46,540,50,,,,13349.87,0
10283060,22:55:17,22:55:17,541,51,,,,13538.81,0
10283060,22:55:48,22:55:48,542,52,,,,13696.01,0
10283060,22:56:58,22:56:58,543,53,,,,14028.17,0
10283060,22:57:41,22:57:41,544,54,,,,14241.66,0
10283060,22:58:18,22:58:18,545,55,,,,14448.66,0
10283060,22:59:00,22:59:00,546,56,,,,14568.62,
10283060,23:05:39,23:05:39,549,57,,,,15170.97,0
10283060,23:07:41,23:07:41,550,58,,,,15365.42,0
10283060,23:09:36,23:09:36,551,59,,,,15563.75,0
10283060,23:10:58,23:10:58,552,60,,,,15686.87,0
10283060,23:13:00,23:13:00,422,61,,1,,15915.1,
10283090,22:15:00,22:15:00,9498,1,,,1,0,
10283090,22:16:09,22:16:09,489,2,,,,741.32,0
10283090,22:17:08,22:17:08,490,3,,,,1288.42,0
10283090,22:17:28,22:17:28,491,4,,,,1479.61,0
10283090,22:17:49,22:17:49,492,5,,,,1630.38,0
10283090,22:18:46,22:18:46,494,6,,,,2022.95,0
10283090,22:19:14,22:19:14,495,7,,,,2166.77,0
10283090,22:19:45,22:19:45,496,8,,,,2384.71,0
10283090,22:20:30,22:20:30,497,9,,,,2719.31,0
10283090,22:21:00,22:21:00,8219,10,,,,2928.07,
10283090,22:22:58,22:22:58,499,11,,,,3791.36,0
10283090,22:23:36,22:23:36,500,12,,,,4068.72,0
10283090,22:24:14,22:24:14,501,13,,,,4318.69,0
10283090,22:24:50,22:24:50,502,14,,,,4555.36,0
10283090,22:25:32,22:25:32,503,15,,,,4832.27,0
10283090,22:26:09,22:26:09,7667,16,,,,5067.54,0
10283090,22:26:38,22:26:38,505,17,,,,5313.25,0
10283090,22:26:52,22:26:52,7668,18,,,,5437.58,0
10283090,22:27:40,22:27:40,507,19,,,,5773.47,0
10283090,22:28:07,22:28:07,508,20,,,,5919.07,0
10283090,22:28:45,22:28:45,509,21,,,,6157.06,0
10283090,22:29:07,22:29:07,463,22,,,,6338.81,0
10283090,22:31:00,22:31:00,510,23,,,,7079.85,
10283090,22:32:17,22:32:17,511,24,,,,7491.19,0
10283090,22:32:56,22:32:56,512,25,,,,7655.3,0
10283090,22:33:51,22:33:51,513,26,,,,7852.95,0
10283090,22:34:36,22:34:36,514,27,,,,8046.94,0
10283090,22:35:17,22:35:17,515,28,,,,8267.81,0
10283090,22:36:01,22:36:01,516,29,,,,8475.36,0
10283090,22:36:30,22:36:30,517,30,,,,8588.92,0
10283090,22:38:00,22:38:00,519,31,,,,9014.72,
10283090,22:39:05,22:39:05,8063,32,,,,9317.9,0
10283090,22:39:45,22:39:45,7272,33,,,,9529.48,0
10283090,22:40:17,22:40:17,7274,34,,,,9737.85,0
10283090,22:40:55,22:40:55,7275,35,,,,9955.71,0
10283090,22:41:30,22:41:30,7276,36,,,,10145.33,0
10283090,22:41:54,22:41:54,7277,37,,,,10260.42,0
10283090,22:42:29,22:42:29,528,38,,,,10418.97,0
10283090,22:43:00,22:43:00,529,39,,,,10569.42,
10283090,22:44:12,22:44:12,530,40,,,,10778.99,0
10283090,22:45:41,22:45:41,531,41,,,,11057.37,0
10283090,22:47:34,22:47:34,532,42,,,,11331.79,0
10283090,22:48:27,22:48:27,533,43,,,,11508.67,0
10283090,22:50:00,22:50:00,9822,44,,,,11837.27,
10283090,22:50:35,22:50:35,8431,45,,,,12018.47,0
10283090,22:51:52,22:51:52,1153,46,,,,12353.8,0
10283090,22:53:00,22:53:00,9869,47,,,,12659.84,
10283090,22:53:41,22:53:41,538,48,,,,12944.16,0
10283090,22:54:14,22:54:14,539,49,,,,13206.08,0
10283090,22:54:46,22:54:46,540,50,,,,13349.87,0
10283090,22:55:17,22:55:17,541,51,,,,13538.81,0
10283090,22:55:48,22:55:48,542,52,,,,13696.01,0
10283090,22:56:58,22:56:58,543,53,,,,14028.17,0
10283090,22:57:41,22:57:41,544,54,,,,14241.66,0
10283090,22:58:18,22:58:18,545,55,,,,14448.66,0
10283090,22:59:00,22:59:00,546,56,,,,14568.62,
10283090,23:05:39,23:05:39,549,57,,,,15170.97,0
10283090,23:07:41,23:07:41,550,58,,,,15365.42,0
10283090,23:09:36,23:09:36,551,59,,,,15563.75,0
10283090,23:10:58,23:10:58,552,60,,,,15686.87,0
10283090,23:13:00,23:13:00,422,61,,1,,15915.1,
10473070,20:46:00,20:46:00,9498,1,,,1,0,
10473070,20:47:09,20:47:09,489,2,,,,741.32,0
10473070,20:48:08,20:48:08,490,3,,,,1288.42,0
10473070,20:48:28,20:48:28,491,4,,,,1479.61,0
10473070,20:48:49,20:48:49,492,5,,,,1630.38,0
10473070,20:49:46,20:49:46,494,6,,,,2022.95,0
10473070,20:50:14,20:50:14,495,7,,,,2166.77,0
10473070,20:50:45,20:50:45,496,8,,,,2384.71,0
10473070,20:51:30,20:51:30,497,9,,,,2719.31,0
10473070,20:52:00,20:52:00,8219,10,,,,2928.07,
10473070,20:53:58,20:53:58,499,11,,,,3791.36,0
10473070,20:54:36,20:54:36,500,12,,,,4068.72,0
10473070,20:55:14,20:55:14,501,13,,,,4318.69,0
10473070,20:55:50,20:55:50,502,14,,,,4555.36,0
10473070,20:56:32,20:56:32,503,15,,,,4832.27,0
10473070,20:57:09,20:57:09,7667,16,,,,5067.54,0
10473070,20:57:38,20:57:38,505,17,,,,5313.25,0
10473070,20:57:52,20:57:52,7668,18,,,,5437.58,0
10473070,20:58:40,20:58:40,507,19,,,,5773.47,0
10473070,20:59:07,20:59:07,508,20,,,,5919.07,0
10473070,20:59:45,20:59:45,509,21,,,,6157.06,0
10473070,21:00:07,21:00:07,463,22,,,,6338.81,0
10473070,21:02:00,21:02:00,510,23,,,,7079.85,
10473070,21:03:06,21:03:06,511,24,,,,7491.19,0
10473070,21:03:39,21:03:39,512,25,,,,7655.3,0
10473070,21:04:26,21:04:26,513,26,,,,7852.95,0
10473070,21:05:05,21:05:05,514,27,,,,8046.94,0
10473070,21:05:41,21:05:41,515,28,,,,8267.81,0
10473070,21:06:18,21:06:18,516,29,,,,8475.36,0
10473070,21:06:43,21:06:43,517,30,,,,8588.92,0
10473070,21:08:00,21:08:00,519,31,,,,9014.72,
10473070,21:09:05,21:09:05,8063,32,,,,9317.9,0
10473070,21:09:45,21:09:45,7272,33,,,,9529.48,0
10473070,21:10:17,21:10:17,7274,34,,,,9737.85,0
10473070,21:10:55,21:10:55,7275,35,,,,9955.71,0
10473070,21:11:30,21:11:30,7276,36,,,,10145.33,0
10473070,21:11:54,21:11:54,7277,37,,,,10260.42,0
10473070,21:12:29,21:12:29,528,38,,,,10418.97,0
10473070,21:13:00,21:13:00,529,39,,,,10569.42,
10473070,21:14:02,21:14:02,530,40,,,,10778.99,0
10473070,21:15:18,21:15:18,531,41,,,,11057.37,0
10473070,21:16:55,21:16:55,532,42,,,,11331.79,0
10473070,21:17:40,21:17:40,533,43,,,,11508.67,0
10473070,21:19:00,21:19:00,9822,44,,,,11837.27,
10473070,21:19:46,21:19:46,8431,45,,,,12018.47,0
10473070,21:21:30,21:21:30,1153,46,,,,12353.8,0
10473070,21:23:00,21:23:00,9869,47,,,,12659.84,
10473070,21:23:54,21:23:54,538,48,,,,12944.16,0
10473070,21:24:38,21:24:38,539,49,,,,13206.08,0
10473070,21:25:22,21:25:22,540,50,,,,13349.87,0
10473070,21:26:03,21:26:03,541,51,,,,13538.81,0
10473070,21:26:44,21:26:44,542,52,,,,13696.01,0
10473070,21:28:18,21:28:18,543,53,,,,14028.17,0
10473070,21:29:15,21:29:15,544,54,,,,14241.66,0
10473070,21:30:05,21:30:05,545,55,,,,14448.66,0
10473070,21:31:00,21:31:00,546,56,,,,14568.62,
10473070,21:34:48,21:34:48,549,57,,,,15170.97,0
10473070,21:35:58,21:35:58,550,58,,,,15365.42,0
10473070,21:37:03,21:37:03,551,59,,,,15563.75,0
10473070,21:37:50,21:37:50,552,60,,,,15686.87,0
10473070,21:39:00,21:39:00,422,61,,1,,15915.1,
10473100,20:46:00,20:46:00,9498,1,,,1,0,
10473100,20:47:09,20:47:09,489,2,,,,741.32,0
10473100,20:48:08,20:48:08,490,3,,,,1288.42,0
10473100,20:48:28,20:48:28,491,4,,,,1479.61,0
10473100,20:48:49,20:48:49,492,5,,,,1630.38,0
10473100,20:49:46,20:49:46,494,6,,,,2022.95,0
10473100,20:50:14,20:50:14,495,7,,,,2166.77,0
10473100,20:50:45,20:50:45,496,8,,,,2384.71,0
10473100,20:51:30,20:51:30,497,9,,,,2719.31,0
10473100,20:52:00,20:52:00,8219,10,,,,2928.07,
10473100,20:53:58,20:53:58,499,11,,,,3791.36,0
10473100,20:54:36,20:54:36,500,12,,,,4068.72,0
10473100,20:55:14,20:55:14,501,13,,,,4318.69,0
10473100,20:55:50,20:55:50,502,14,,,,4555.36,0
10473100,20:56:32,20:56:32,503,15,,,,4832.27,0
10473100,20:57:09,20:57:09,7667,16,,,,5067.54,0
10473100,20:57:38,20:57:38,505,17,,,,5313.25,0
10473100,20:57:52,20:57:52,7668,18,,,,5437.58,0
10473100,20:58:40,20:58:40,507,19,,,,5773.47,0
10473100,20:59:07,20:59:07,508,20,,,,5919.07,0
10473100,20:59:45,20:59:45,509,21,,,,6157.06,0
10473100,21:00:07,21:00:07,463,22,,,,6338.81,0
10473100,21:02:00,21:02:00,510,23,,,,7079.85,
10473100,21:03:06,21:03:06,511,24,,,,7491.19,0
10473100,21:03:39,21:03:39,512,25,,,,7655.3,0
10473100,21:04:26,21:04:26,513,26,,,,7852.95,0
10473100,21:05:05,21:05:05,514,27,,,,8046.94,0
10473100,21:05:41,21:05:41,515,28,,,,8267.81,0
10473100,21:06:18,21:06:18,516,29,,,,8475.36,0
10473100,21:06:43,21:06:43,517,30,,,,8588.92,0
10473100,21:08:00,21:08:00,519,31,,,,9014.72,
10473100,21:09:05,21:09:05,8063,32,,,,9317.9,0
10473100,21:09:45,21:09:45,7272,33,,,,9529.48,0
10473100,21:10:17,21:10:17,7274,34,,,,9737.85,0
10473100,21:10:55,21:10:55,7275,35,,,,9955.71,0
10473100,21:11:30,21:11:30,7276,36,,,,10145.33,0
10473100,21:11:54,21:11:54,7277,37,,,,10260.42,0
10473100,21:12:29,21:12:29,528,38,,,,10418.97,0
10473100,21:13:00,21:13:00,529,39,,,,10569.42,
10473100,21:14:02,21:14:02,530,40,,,,10778.99,0
10473100,21:15:18,21:15:18,531,41,,,,11057.37,0
10473100,21:16:55,21:16:55,532,42,,,,11331.79,0
10473100,21:17:40,21:17:40,533,43,,,,11508.67,0
10473100,21:19:00,21:19:00,9822,44,,,,11837.27,
10473100,21:19:46,21:19:46,8431,45,,,,12018.47,0
10473100,21:21:30,21:21:30,1153,46,,,,12353.8,0
10473100,21:23:00,21:23:00,9869,47,,,,12659.84,
10473100,21:23:54,21:23:54,538,48,,,,12944.16,0
10473100,21:24:38,21:24:38,539,49,,,,13206.08,0
10473100,21:25:22,21:25:22,540,50,,,,13349.87,0
10473100,21:26:03,21:26:03,541,51,,,,13538.81,0
10473100,21:26:44,21:26:44,542,52,,,,13696.01,0
10473100,21:28:18,21:28:18,543,53,,,,14028.17,0
10473100,21:29:15,21:29:15,544,54,,,,14241.66,0
10473100,21:30:05,21:30:05,545,55,,,,14448.66,0
10473100,21:31:00,21:31:00,546,56,,,,14568.62,
10473100,21:34:48,21:34:48,549,57,,,,15170.97,0
10473100,21:35:58,21:35:58,550,58,,,,15365.42,0
10473100,21:37:03,21:37:03,551,59,,,,15563.75,0
10473100,21:37:50,21:37:50,552,60,,,,15686.87,0
10473100,21:39:00,21:39:00,422,61,,1,,15915.1,
10806020,10:30:00,10:30:00,9498,1,,,1,0,
10806020,10:31:20,10:31:20,489,2,,,,741.32,0
10806020,10:32:29,10:32:29,490,3,,,,1288.42,0
10806020,10:32:53,10:32:53,491,4,,,,1479.61,0
10806020,10:33:17,10:33:17,492,5,,,,1630.38,0
10806020,10:34:24,10:34:24,494,6,,,,2022.95,0
10806020,10:34:56,10:34:56,495,7,,,,2166.77,0
10806020,10:35:33,10:35:33,496,8,,,,2384.71,0
10806020,10:36:25,10:36:25,497,9,,,,2719.31,0
10806020,10:37:00,10:37:00,8219,10,,,,2928.07,
10806020,10:39:33,10:39:33,499,11,,,,3791.36,0
10806020,10:40:23,10:40:23,500,12,,,,4068.72,0
10806020,10:41:12,10:41:12,501,13,,,,4318.69,0
10806020,10:42:00,10:42:00,502,14,,,,4555.36,0
10806020,10:42:54,10:42:54,503,15,,,,4832.27,0
10806020,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806020,10:44:19,10:44:19,505,17,,,,5313.25,0
10806020,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806020,10:45:40,10:45:40,507,19,,,,5773.47,0
10806020,10:46:15,10:46:15,508,20,,,,5919.07,0
10806020,10:47:05,10:47:05,509,21,,,,6157.06,0
10806020,10:47:33,10:47:33,463,22,,,,6338.81,0
10806020,10:50:00,10:50:00,510,23,,,,7079.85,
10806020,10:51:17,10:51:17,511,24,,,,7491.19,0
10806020,10:51:56,10:51:56,512,25,,,,7655.3,0
10806020,10:52:51,10:52:51,513,26,,,,7852.95,0
10806020,10:53:36,10:53:36,514,27,,,,8046.94,0
10806020,10:54:17,10:54:17,515,28,,,,8267.81,0
10806020,10:55:01,10:55:01,516,29,,,,8475.36,0
10806020,10:55:30,10:55:30,517,30,,,,8588.92,0
10806020,10:57:00,10:57:00,519,31,,,,9014.72,
10806020,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806020,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806020,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806020,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806020,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806020,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806020,11:04:10,11:04:10,528,38,,,,10418.97,0
10806020,11:05:00,11:05:00,529,39,,,,10569.42,
10806020,11:06:23,11:06:23,530,40,,,,10778.99,0
10806020,11:08:04,11:08:04,531,41,,,,11057.37,0
10806020,11:10:13,11:10:13,532,42,,,,11331.79,0
10806020,11:11:13,11:11:13,533,43,,,,11508.67,0
10806020,11:13:00,11:13:00,9822,44,,,,11837.27,
10806020,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806020,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806020,11:17:00,11:17:00,9869,47,,,,12659.84,
10806020,11:17:54,11:17:54,538,48,,,,12944.16,0
10806020,11:18:38,11:18:38,539,49,,,,13206.08,0
10806020,11:19:22,11:19:22,540,50,,,,13349.87,0
10806020,11:20:03,11:20:03,541,51,,,,13538.81,0
10806020,11:20:44,11:20:44,542,52,,,,13696.01,0
10806020,11:22:18,11:22:18,543,53,,,,14028.17,0
10806020,11:23:15,11:23:15,544,54,,,,14241.66,0
10806020,11:24:05,11:24:05,545,55,,,,14448.66,0
10806020,11:25:00,11:25:00,546,56,,,,14568.62,
10806020,11:31:39,11:31:39,549,57,,,,15170.97,0
10806020,11:33:41,11:33:41,550,58,,,,15365.42,0
10806020,11:35:36,11:35:36,551,59,,,,15563.75,0
10806020,11:36:58,11:36:58,552,60,,,,15686.87,0
10806020,11:39:00,11:39:00,422,61,,1,,15915.1,
10806030,10:30:00,10:30:00,9498,1,,,1,0,
10806030,10:31:20,10:31:20,489,2,,,,741.32,0
10806030,10:32:29,10:32:29,490,3,,,,1288.42,0
10806030,10:32:53,10:32:53,491,4,,,,1479.61,0
10806030,10:33:17,10:33:17,492,5,,,,1630.38,0
10806030,10:34:24,10:34:24,494,6,,,,2022.95,0
10806030,10:34:56,10:34:56,495,7,,,,2166.77,0
10806030,10:35:33,10:35:33,496,8,,,,2384.71,0
10806030,10:36:25,10:36:25,497,9,,,,2719.31,0
10806030,10:37:00,10:37:00,8219,10,,,,2928.07,
10806030,10:39:33,10:39:33,499,11,,,,3791.36,0
10806030,10:40:23,10:40:23,500,12,,,,4068.72,0
10806030,10:41:12,10:41:12,501,13,,,,4318.69,0
10806030,10:42:00,10:42:00,502,14,,,,4555.36,0
10806030,10:42:54,10:42:54,503,15,,,,4832.27,0
10806030,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806030,10:44:19,10:44:19,505,17,,,,5313.25,0
10806030,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806030,10:45:40,10:45:40,507,19,,,,5773.47,0
10806030,10:46:15,10:46:15,508,20,,,,5919.07,0
10806030,10:47:05,10:47:05,509,21,,,,6157.06,0
10806030,10:47:33,10:47:33,463,22,,,,6338.81,0
10806030,10:50:00,10:50:00,510,23,,,,7079.85,
10806030,10:51:17,10:51:17,511,24,,,,7491.19,0
10806030,10:51:56,10:51:56,512,25,,,,7655.3,0
10806030,10:52:51,10:52:51,513,26,,,,7852.95,0
10806030,10:53:36,10:53:36,514,27,,,,8046.94,0
10806030,10:54:17,10:54:17,515,28,,,,8267.81,0
10806030,10:55:01,10:55:01,516,29,,,,8475.36,0
10806030,10:55:30,10:55:30,517,30,,,,8588.92,0
10806030,10:57:00,10:57:00,519,31,,,,9014.72,
10806030,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806030,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806030,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806030,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806030,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806030,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806030,11:04:10,11:04:10,528,38,,,,10418.97,0
10806030,11:05:00,11:05:00,529,39,,,,10569.42,
10806030,11:06:23,11:06:23,530,40,,,,10778.99,0
10806030,11:08:04,11:08:04,531,41,,,,11057.37,0
10806030,11:10:13,11:10:13,532,42,,,,11331.79,0
10806030,11:11:13,11:11:13,533,43,,,,11508.67,0
10806030,11:13:00,11:13:00,9822,44,,,,11837.27,
10806030,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806030,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806030,11:17:00,11:17:00,9869,47,,,,12659.84,
10806030,11:17:54,11:17:54,538,48,,,,12944.16,0
10806030,11:18:38,11:18:38,539,49,,,,13206.08,0
10806030,11:19:22,11:19:22,540,50,,,,13349.87,0
10806030,11:20:03,11:20:03,541,51,,,,13538.81,0
10806030,11:20:44,11:20:44,542,52,,,,13696.01,0
10806030,11:22:18,11:22:18,543,53,,,,14028.17,0
10806030,11:23:15,11:23:15,544,54,,,,14241.66,0
10806030,11:24:05,11:24:05,545,55,,,,14448.66,0
10806030,11:25:00,11:25:00,546,56,,,,14568.62,
10806030,11:31:39,11:31:39,549,57,,,,15170.97,0
10806030,11:33:41,11:33:41,550,58,,,,15365.42,0
10806030,11:35:36,11:35:36,551,59,,,,15563.75,0
10806030,11:36:58,11:36:58,552,60,,,,15686.87,0
10806030,11:39:00,11:39:00,422,61,,1,,15915.1,
10806040,10:30:00,10:30:00,9498,1,,,1,0,
10806040,10:31:20,10:31:20,489,2,,,,741.32,0
10806040,10:32:29,10:32:29,490,3,,,,1288.42,0
10806040,10:32:53,10:32:53,491,4,,,,1479.61,0
10806040,10:33:17,10:33:17,492,5,,,,1630.38,0
10806040,10:34:24,10:34:24,494,6,,,,2022.95,0
10806040,10:34:56,10:34:56,495,7,,,,2166.77,0
10806040,10:35:33,10:35:33,496,8,,,,2384.71,0
10806040,10:36:25,10:36:25,497,9,,,,2719.31,0
10806040,10:37:00,10:37:00,8219,10,,,,2928.07,
10806040,10:39:33,10:39:33,499,11,,,,3791.36,0
10806040,10:40:23,10:40:23,500,12,,,,4068.72,0
10806040,10:41:12,10:41:12,501,13,,,,4318.69,0
10806040,10:42:00,10:42:00,502,14,,,,4555.36,0
10806040,10:42:54,10:42:54,503,15,,,,4832.27,0
10806040,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806040,10:44:19,10:44:19,505,17,,,,5313.25,0
10806040,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806040,10:45:40,10:45:40,507,19,,,,5773.47,0
10806040,10:46:15,10:46:15,508,20,,,,5919.07,0
10806040,10:47:05,10:47:05,509,21,,,,6157.06,0
10806040,10:47:33,10:47:33,463,22,,,,6338.81,0
10806040,10:50:00,10:50:00,510,23,,,,7079.85,
10806040,10:51:17,10:51:17,511,24,,,,7491.19,0
10806040,10:51:56,10:51:56,512,25,,,,7655.3,0
10806040,10:52:51,10:52:51,513,26,,,,7852.95,0
10806040,10:53:36,10:53:36,514,27,,,,8046.94,0
10806040,10:54:17,10:54:17,515,28,,,,8267.81,0
10806040,10:55:01,10:55:01,516,29,,,,8475.36,0
10806040,10:55:30,10:55:30,517,30,,,,8588.92,0
10806040,10:57:00,10:57:00,519,31,,,,9014.72,
10806040,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806040,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806040,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806040,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806040,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806040,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806040,11:04:10,11:04:10,528,38,,,,10418.97,0
10806040,11:05:00,11:05:00,529,39,,,,10569.42,
10806040,11:06:23,11:06:23,530,40,,,,10778.99,0
10806040,11:08:04,11:08:04,531,41,,,,11057.37,0
10806040,11:10:13,11:10:13,532,42,,,,11331.79,0
10806040,11:11:13,11:11:13,533,43,,,,11508.67,0
10806040,11:13:00,11:13:00,9822,44,,,,11837.27,
10806040,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806040,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806040,11:17:00,11:17:00,9869,47,,,,12659.84,
10806040,11:17:54,11:17:54,538,48,,,,12944.16,0
10806040,11:18:38,11:18:38,539,49,,,,13206.08,0
10806040,11:19:22,11:19:22,540,50,,,,13349.87,0
10806040,11:20:03,11:20:03,541,51,,,,13538.81,0
10806040,11:20:44,11:20:44,542,52,,,,13696.01,0
10806040,11:22:18,11:22:18,543,53,,,,14028.17,0
10806040,11:23:15,11:23:15,544,54,,,,14241.66,0
10806040,11:24:05,11:24:05,545,55,,,,14448.66,0
10806040,11:25:00,11:25:00,546,56,,,,14568.62,
10806040,11:31:39,11:31:39,549,57,,,,15170.97,0
10806040,11:33:41,11:33:41,550,58,,,,15365.42,0
10806040,11:35:36,11:35:36,551,59,,,,15563.75,0
10806040,11:36:58,11:36:58,552,60,,,,15686.87,0
10806040,11:39:00,11:39:00,422,61,,1,,15915.1,
10806050,10:30:00,10:30:00,9498,1,,,1,0,
10806050,10:31:20,10:31:20,489,2,,,,741.32,0
10806050,10:32:29,10:32:29,490,3,,,,1288.42,0
10806050,10:32:53,10:32:53,491,4,,,,1479.61,0
10806050,10:33:17,10:33:17,492,5,,,,1630.38,0
10806050,10:34:24,10:34:24,494,6,,,,2022.95,0
10806050,10:34:56,10:34:56,495,7,,,,2166.77,0
10806050,10:35:33,10:35:33,496,8,,,,2384.71,0
10806050,10:36:25,10:36:25,497,9,,,,2719.31,0
10806050,10:37:00,10:37:00,8219,10,,,,2928.07,
10806050,10:39:33,10:39:33,499,11,,,,3791.36,0
10806050,10:40:23,10:40:23,500,12,,,,4068.72,0
10806050,10:41:12,10:41:12,501,13,,,,4318.69,0
10806050,10:42:00,10:42:00,502,14,,,,4555.36,0
10806050,10:42:54,10:42:54,503,15,,,,4832.27,0
10806050,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806050,10:44:19,10:44:19,505,17,,,,5313.25,0
10806050,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806050,10:45:40,10:45:40,507,19,,,,5773.47,0
10806050,10:46:15,10:46:15,508,20,,,,5919.07,0
10806050,10:47:05,10:47:05,509,21,,,,6157.06,0
10806050,10:47:33,10:47:33,463,22,,,,6338.81,0
10806050,10:50:00,10:50:00,510,23,,,,7079.85,
10806050,10:51:17,10:51:17,511,24,,,,7491.19,0
10806050,10:51:56,10:51:56,512,25,,,,7655.3,0
10806050,10:52:51,10:52:51,513,26,,,,7852.95,0
10806050,10:53:36,10:53:36,514,27,,,,8046.94,0
10806050,10:54:17,10:54:17,515,28,,,,8267.81,0
10806050,10:55:01,10:55:01,516,29,,,,8475.36,0
10806050,10:55:30,10:55:30,517,30,,,,8588.92,0
10806050,10:57:00,10:57:00,519,31,,,,9014.72,
10806050,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806050,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806050,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806050,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806050,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806050,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806050,11:04:10,11:04:10,528,38,,,,10418.97,0
10806050,11:05:00,11:05:00,529,39,,,,10569.42,
10806050,11:06:23,11:06:23,530,40,,,,10778.99,0
10806050,11:08:04,11:08:04,531,41,,,,11057.37,0
10806050,11:10:13,11:10:13,532,42,,,,11331.79,0
10806050,11:11:13,11:11:13,533,43,,,,11508.67,0
10806050,11:13:00,11:13:00,9822,44,,,,11837.27,
10806050,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806050,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806050,11:17:00,11:17:00,9869,47,,,,12659.84,
10806050,11:17:54,11:17:54,538,48,,,,12944.16,0
10806050,11:18:38,11:18:38,539,49,,,,13206.08,0
10806050,11:19:22,11:19:22,540,50,,,,13349.87,0
10806050,11:20:03,11:20:03,541,51,,,,13538.81,0
10806050,11:20:44,11:20:44,542,52,,,,13696.01,0
10806050,11:22:18,11:22:18,543,53,,,,14028.17,0
10806050,11:23:15,11:23:15,544,54,,,,14241.66,0
10806050,11:24:05,11:24:05,545,55,,,,14448.66,0
10806050,11:25:00,11:25:00,546,56,,,,14568.62,
10806050,11:31:39,11:31:39,549,57,,,,15170.97,0
10806050,11:33:41,11:33:41,550,58,,,,15365.42,0
10806050,11:35:36,11:35:36,551,59,,,,15563.75,0
10806050,11:36:58,11:36:58,552,60,,,,15686.87,0
10806050,11:39:00,11:39:00,422,61,,1,,15915.1,
10806060,10:30:00,10:30:00,9498,1,,,1,0,
10806060,10:31:20,10:31:20,489,2,,,,741.32,0
10806060,10:32:29,10:32:29,490,3,,,,1288.42,0
10806060,10:32:53,10:32:53,491,4,,,,1479.61,0
10806060,10:33:17,10:33:17,492,5,,,,1630.38,0
10806060,10:34:24,10:34:24,494,6,,,,2022.95,0
10806060,10:34:56,10:34:56,495,7,,,,2166.77,0
10806060,10:35:33,10:35:33,496,8,,,,2384.71,0
10806060,10:36:25,10:36:25,497,9,,,,2719.31,0
10806060,10:37:00,10:37:00,8219,10,,,,2928.07,
10806060,10:39:33,10:39:33,499,11,,,,3791.36,0
10806060,10:40:23,10:40:23,500,12,,,,4068.72,0
10806060,10:41:12,10:41:12,501,13,,,,4318.69,0
10806060,10:42:00,10:42:00,502,14,,,,4555.36,0
10806060,10:42:54,10:42:54,503,15,,,,4832.27,0
10806060,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806060,10:44:19,10:44:19,505,17,,,,5313.25,0
10806060,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806060,10:45:40,10:45:40,507,19,,,,5773.47,0
10806060,10:46:15,10:46:15,508,20,,,,5919.07,0
10806060,10:47:05,10:47:05,509,21,,,,6157.06,0
10806060,10:47:33,10:47:33,463,22,,,,6338.81,0
10806060,10:50:00,10:50:00,510,23,,,,7079.85,
10806060,10:51:17,10:51:17,511,24,,,,7491.19,0
10806060,10:51:56,10:51:56,512,25,,,,7655.3,0
10806060,10:52:51,10:52:51,513,26,,,,7852.95,0
10806060,10:53:36,10:53:36,514,27,,,,8046.94,0
10806060,10:54:17,10:54:17,515,28,,,,8267.81,0
10806060,10:55:01,10:55:01,516,29,,,,8475.36,0
10806060,10:55:30,10:55:30,517,30,,,,8588.92,0
10806060,10:57:00,10:57:00,519,31,,,,9014.72,
10806060,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806060,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806060,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806060,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806060,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806060,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806060,11:04:10,11:04:10,528,38,,,,10418.97,0
10806060,11:05:00,11:05:00,529,39,,,,10569.42,
10806060,11:06:23,11:06:23,530,40,,,,10778.99,0
10806060,11:08:04,11:08:04,531,41,,,,11057.37,0
10806060,11:10:13,11:10:13,532,42,,,,11331.79,0
10806060,11:11:13,11:11:13,533,43,,,,11508.67,0
10806060,11:13:00,11:13:00,9822,44,,,,11837.27,
10806060,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806060,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806060,11:17:00,11:17:00,9869,47,,,,12659.84,
10806060,11:17:54,11:17:54,538,48,,,,12944.16,0
10806060,11:18:38,11:18:38,539,49,,,,13206.08,0
10806060,11:19:22,11:19:22,540,50,,,,13349.87,0
10806060,11:20:03,11:20:03,541,51,,,,13538.81,0
10806060,11:20:44,11:20:44,542,52,,,,13696.01,0
10806060,11:22:18,11:22:18,543,53,,,,14028.17,0
10806060,11:23:15,11:23:15,544,54,,,,14241.66,0
10806060,11:24:05,11:24:05,545,55,,,,14448.66,0
10806060,11:25:00,11:25:00,546,56,,,,14568.62,
10806060,11:31:39,11:31:39,549,57,,,,15170.97,0
10806060,11:33:41,11:33:41,550,58,,,,15365.42,0
10806060,11:35:36,11:35:36,551,59,,,,15563.75,0
10806060,11:36:58,11:36:58,552,60,,,,15686.87,0
10806060,11:39:00,11:39:00,422,61,,1,,15915.1,
10806090,10:30:00,10:30:00,9498,1,,,1,0,
10806090,10:31:20,10:31:20,489,2,,,,741.32,0
10806090,10:32:29,10:32:29,490,3,,,,1288.42,0
10806090,10:32:53,10:32:53,491,4,,,,1479.61,0
10806090,10:33:17,10:33:17,492,5,,,,1630.38,0
10806090,10:34:24,10:34:24,494,6,,,,2022.95,0
10806090,10:34:56,10:34:56,495,7,,,,2166.77,0
10806090,10:35:33,10:35:33,496,8,,,,2384.71,0
10806090,10:36:25,10:36:25,497,9,,,,2719.31,0
10806090,10:37:00,10:37:00,8219,10,,,,2928.07,
10806090,10:39:33,10:39:33,499,11,,,,3791.36,0
10806090,10:40:23,10:40:23,500,12,,,,4068.72,0
10806090,10:41:12,10:41:12,501,13,,,,4318.69,0
10806090,10:42:00,10:42:00,502,14,,,,4555.36,0
10806090,10:42:54,10:42:54,503,15,,,,4832.27,0
10806090,10:43:41,10:43:41,7667,16,,,,5067.54,0
10806090,10:44:19,10:44:19,505,17,,,,5313.25,0
10806090,10:44:38,10:44:38,7668,18,,,,5437.58,0
10806090,10:45:40,10:45:40,507,19,,,,5773.47,0
10806090,10:46:15,10:46:15,508,20,,,,5919.07,0
10806090,10:47:05,10:47:05,509,21,,,,6157.06,0
10806090,10:47:33,10:47:33,463,22,,,,6338.81,0
10806090,10:50:00,10:50:00,510,23,,,,7079.85,
10806090,10:51:17,10:51:17,511,24,,,,7491.19,0
10806090,10:51:56,10:51:56,512,25,,,,7655.3,0
10806090,10:52:51,10:52:51,513,26,,,,7852.95,0
10806090,10:53:36,10:53:36,514,27,,,,8046.94,0
10806090,10:54:17,10:54:17,515,28,,,,8267.81,0
10806090,10:55:01,10:55:01,516,29,,,,8475.36,0
10806090,10:55:30,10:55:30,517,30,,,,8588.92,0
10806090,10:57:00,10:57:00,519,31,,,,9014.72,
10806090,10:58:45,10:58:45,8063,32,,,,9317.9,0
10806090,10:59:48,10:59:48,7272,33,,,,9529.48,0
10806090,11:00:40,11:00:40,7274,34,,,,9737.85,0
10806090,11:01:40,11:01:40,7275,35,,,,9955.71,0
10806090,11:02:36,11:02:36,7276,36,,,,10145.33,0
10806090,11:03:14,11:03:14,7277,37,,,,10260.42,0
10806090,11:04:10,11:04:10,528,38,,,,10418.97,0
10806090,11:05:00,11:05:00,529,39,,,,10569.42,
10806090,11:06:23,11:06:23,530,40,,,,10778.99,0
10806090,11:08:04,11:08:04,531,41,,,,11057.37,0
10806090,11:10:13,11:10:13,532,42,,,,11331.79,0
10806090,11:11:13,11:11:13,533,43,,,,11508.67,0
10806090,11:13:00,11:13:00,9822,44,,,,11837.27,
10806090,11:13:46,11:13:46,8431,45,,,,12018.47,0
10806090,11:15:30,11:15:30,1153,46,,,,12353.8,0
10806090,11:17:00,11:17:00,9869,47,,,,12659.84,
10806090,11:17:54,11:17:54,538,48,,,,12944.16,0
10806090,11:18:38,11:18:38,539,49,,,,13206.08,0
10806090,11:19:22,11:19:22,540,50,,,,13349.87,0
10806090,11:20:03,11:20:03,541,51,,,,13538.81,0
10806090,11:20:44,11:20:44,542,52,,,,13696.01,0
10806090,11:22:18,11:22:18,543,53,,,,14028.17,0
10806090,11:23:15,11:23:15,544,54,,,,14241.66,0
10806090,11:24:05,11:24:05,545,55,,,,14448.66,0
10806090,11:25:00,11:25:00,546,56,,,,14568.62,
10806090,11:31:39,11:31:39,549,57,,,,15170.97,0
10806090,11:33:41,11:33:41,550,58,,,,15365.42,0
10806090,11:35:36,11:35:36,551,59,,,,15563.75,0
10806090,11:36:58,11:36:58,552,60,,,,15686.87,0
10806090,11:39:00,11:39:00,422,61,,1,,15915.1,
10902020,11:30:00,11:30:00,9498,1,,,1,0,
10902020,11:31:20,11:31:20,489,2,,,,741.32,0
10902020,11:32:29,11:32:29,490,3,,,,1288.42,0
10902020,11:32:53,11:32:53,491,4,,,,1479.61,0
10902020,11:33:17,11:33:17,492,5,,,,1630.38,0
10902020,11:34:24,11:34:24,494,6,,,,2022.95,0
10902020,11:34:56,11:34:56,495,7,,,,2166.77,0
10902020,11:35:33,11:35:33,496,8,,,,2384.71,0
10902020,11:36:25,11:36:25,497,9,,,,2719.31,0
10902020,11:37:00,11:37:00,8219,10,,,,2928.07,
10902020,11:39:57,11:39:57,499,11,,,,3791.36,0
10902020,11:40:54,11:40:54,500,12,,,,4068.72,0
10902020,11:41:51,11:41:51,501,13,,,,4318.69,0
10902020,11:42:46,11:42:46,502,14,,,,4555.36,0
10902020,11:43:49,11:43:49,503,15,,,,4832.27,0
10902020,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902020,11:45:27,11:45:27,505,17,,,,5313.25,0
10902020,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902020,11:47:00,11:47:00,507,19,,,,5773.47,0
10902020,11:47:40,11:47:40,508,20,,,,5919.07,0
10902020,11:48:38,11:48:38,509,21,,,,6157.06,0
10902020,11:49:10,11:49:10,463,22,,,,6338.81,0
10902020,11:52:00,11:52:00,510,23,,,,7079.85,
10902020,11:53:17,11:53:17,511,24,,,,7491.19,0
10902020,11:53:56,11:53:56,512,25,,,,7655.3,0
10902020,11:54:51,11:54:51,513,26,,,,7852.95,0
10902020,11:55:36,11:55:36,514,27,,,,8046.94,0
10902020,11:56:17,11:56:17,515,28,,,,8267.81,0
10902020,11:57:01,11:57:01,516,29,,,,8475.36,0
10902020,11:57:30,11:57:30,517,30,,,,8588.92,0
10902020,11:59:00,11:59:00,519,31,,,,9014.72,
10902020,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902020,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902020,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902020,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902020,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902020,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902020,12:07:04,12:07:04,528,38,,,,10418.97,0
10902020,12:08:00,12:08:00,529,39,,,,10569.42,
10902020,12:09:23,12:09:23,530,40,,,,10778.99,0
10902020,12:11:04,12:11:04,531,41,,,,11057.37,0
10902020,12:13:13,12:13:13,532,42,,,,11331.79,0
10902020,12:14:13,12:14:13,533,43,,,,11508.67,0
10902020,12:16:00,12:16:00,9822,44,,,,11837.27,
10902020,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902020,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902020,12:21:00,12:21:00,9869,47,,,,12659.84,
10902020,12:22:01,12:22:01,538,48,,,,12944.16,0
10902020,12:22:51,12:22:51,539,49,,,,13206.08,0
10902020,12:23:40,12:23:40,540,50,,,,13349.87,0
10902020,12:24:26,12:24:26,541,51,,,,13538.81,0
10902020,12:25:13,12:25:13,542,52,,,,13696.01,0
10902020,12:26:57,12:26:57,543,53,,,,14028.17,0
10902020,12:28:02,12:28:02,544,54,,,,14241.66,0
10902020,12:28:58,12:28:58,545,55,,,,14448.66,0
10902020,12:30:00,12:30:00,546,56,,,,14568.62,
10902020,12:35:42,12:35:42,549,57,,,,15170.97,0
10902020,12:37:27,12:37:27,550,58,,,,15365.42,0
10902020,12:39:05,12:39:05,551,59,,,,15563.75,0
10902020,12:40:15,12:40:15,552,60,,,,15686.87,0
10902020,12:42:00,12:42:00,422,61,,1,,15915.1,
10902030,11:30:00,11:30:00,9498,1,,,1,0,
10902030,11:31:20,11:31:20,489,2,,,,741.32,0
10902030,11:32:29,11:32:29,490,3,,,,1288.42,0
10902030,11:32:53,11:32:53,491,4,,,,1479.61,0
10902030,11:33:17,11:33:17,492,5,,,,1630.38,0
10902030,11:34:24,11:34:24,494,6,,,,2022.95,0
10902030,11:34:56,11:34:56,495,7,,,,2166.77,0
10902030,11:35:33,11:35:33,496,8,,,,2384.71,0
10902030,11:36:25,11:36:25,497,9,,,,2719.31,0
10902030,11:37:00,11:37:00,8219,10,,,,2928.07,
10902030,11:39:57,11:39:57,499,11,,,,3791.36,0
10902030,11:40:54,11:40:54,500,12,,,,4068.72,0
10902030,11:41:51,11:41:51,501,13,,,,4318.69,0
10902030,11:42:46,11:42:46,502,14,,,,4555.36,0
10902030,11:43:49,11:43:49,503,15,,,,4832.27,0
10902030,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902030,11:45:27,11:45:27,505,17,,,,5313.25,0
10902030,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902030,11:47:00,11:47:00,507,19,,,,5773.47,0
10902030,11:47:40,11:47:40,508,20,,,,5919.07,0
10902030,11:48:38,11:48:38,509,21,,,,6157.06,0
10902030,11:49:10,11:49:10,463,22,,,,6338.81,0
10902030,11:52:00,11:52:00,510,23,,,,7079.85,
10902030,11:53:17,11:53:17,511,24,,,,7491.19,0
10902030,11:53:56,11:53:56,512,25,,,,7655.3,0
10902030,11:54:51,11:54:51,513,26,,,,7852.95,0
10902030,11:55:36,11:55:36,514,27,,,,8046.94,0
10902030,11:56:17,11:56:17,515,28,,,,8267.81,0
10902030,11:57:01,11:57:01,516,29,,,,8475.36,0
10902030,11:57:30,11:57:30,517,30,,,,8588.92,0
10902030,11:59:00,11:59:00,519,31,,,,9014.72,
10902030,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902030,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902030,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902030,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902030,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902030,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902030,12:07:04,12:07:04,528,38,,,,10418.97,0
10902030,12:08:00,12:08:00,529,39,,,,10569.42,
10902030,12:09:23,12:09:23,530,40,,,,10778.99,0
10902030,12:11:04,12:11:04,531,41,,,,11057.37,0
10902030,12:13:13,12:13:13,532,42,,,,11331.79,0
10902030,12:14:13,12:14:13,533,43,,,,11508.67,0
10902030,12:16:00,12:16:00,9822,44,,,,11837.27,
10902030,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902030,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902030,12:21:00,12:21:00,9869,47,,,,12659.84,
10902030,12:22:01,12:22:01,538,48,,,,12944.16,0
10902030,12:22:51,12:22:51,539,49,,,,13206.08,0
10902030,12:23:40,12:23:40,540,50,,,,13349.87,0
10902030,12:24:26,12:24:26,541,51,,,,13538.81,0
10902030,12:25:13,12:25:13,542,52,,,,13696.01,0
10902030,12:26:57,12:26:57,543,53,,,,14028.17,0
10902030,12:28:02,12:28:02,544,54,,,,14241.66,0
10902030,12:28:58,12:28:58,545,55,,,,14448.66,0
10902030,12:30:00,12:30:00,546,56,,,,14568.62,
10902030,12:35:42,12:35:42,549,57,,,,15170.97,0
10902030,12:37:27,12:37:27,550,58,,,,15365.42,0
10902030,12:39:05,12:39:05,551,59,,,,15563.75,0
10902030,12:40:15,12:40:15,552,60,,,,15686.87,0
10902030,12:42:00,12:42:00,422,61,,1,,15915.1,
10902040,11:30:00,11:30:00,9498,1,,,1,0,
10902040,11:31:20,11:31:20,489,2,,,,741.32,0
10902040,11:32:29,11:32:29,490,3,,,,1288.42,0
10902040,11:32:53,11:32:53,491,4,,,,1479.61,0
10902040,11:33:17,11:33:17,492,5,,,,1630.38,0
10902040,11:34:24,11:34:24,494,6,,,,2022.95,0
10902040,11:34:56,11:34:56,495,7,,,,2166.77,0
10902040,11:35:33,11:35:33,496,8,,,,2384.71,0
10902040,11:36:25,11:36:25,497,9,,,,2719.31,0
10902040,11:37:00,11:37:00,8219,10,,,,2928.07,
10902040,11:39:57,11:39:57,499,11,,,,3791.36,0
10902040,11:40:54,11:40:54,500,12,,,,4068.72,0
10902040,11:41:51,11:41:51,501,13,,,,4318.69,0
10902040,11:42:46,11:42:46,502,14,,,,4555.36,0
10902040,11:43:49,11:43:49,503,15,,,,4832.27,0
10902040,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902040,11:45:27,11:45:27,505,17,,,,5313.25,0
10902040,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902040,11:47:00,11:47:00,507,19,,,,5773.47,0
10902040,11:47:40,11:47:40,508,20,,,,5919.07,0
10902040,11:48:38,11:48:38,509,21,,,,6157.06,0
10902040,11:49:10,11:49:10,463,22,,,,6338.81,0
10902040,11:52:00,11:52:00,510,23,,,,7079.85,
10902040,11:53:17,11:53:17,511,24,,,,7491.19,0
10902040,11:53:56,11:53:56,512,25,,,,7655.3,0
10902040,11:54:51,11:54:51,513,26,,,,7852.95,0
10902040,11:55:36,11:55:36,514,27,,,,8046.94,0
10902040,11:56:17,11:56:17,515,28,,,,8267.81,0
10902040,11:57:01,11:57:01,516,29,,,,8475.36,0
10902040,11:57:30,11:57:30,517,30,,,,8588.92,0
10902040,11:59:00,11:59:00,519,31,,,,9014.72,
10902040,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902040,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902040,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902040,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902040,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902040,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902040,12:07:04,12:07:04,528,38,,,,10418.97,0
10902040,12:08:00,12:08:00,529,39,,,,10569.42,
10902040,12:09:23,12:09:23,530,40,,,,10778.99,0
10902040,12:11:04,12:11:04,531,41,,,,11057.37,0
10902040,12:13:13,12:13:13,532,42,,,,11331.79,0
10902040,12:14:13,12:14:13,533,43,,,,11508.67,0
10902040,12:16:00,12:16:00,9822,44,,,,11837.27,
10902040,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902040,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902040,12:21:00,12:21:00,9869,47,,,,12659.84,
10902040,12:22:01,12:22:01,538,48,,,,12944.16,0
10902040,12:22:51,12:22:51,539,49,,,,13206.08,0
10902040,12:23:40,12:23:40,540,50,,,,13349.87,0
10902040,12:24:26,12:24:26,541,51,,,,13538.81,0
10902040,12:25:13,12:25:13,542,52,,,,13696.01,0
10902040,12:26:57,12:26:57,543,53,,,,14028.17,0
10902040,12:28:02,12:28:02,544,54,,,,14241.66,0
10902040,12:28:58,12:28:58,545,55,,,,14448.66,0
10902040,12:30:00,12:30:00,546,56,,,,14568.62,
10902040,12:35:42,12:35:42,549,57,,,,15170.97,0
10902040,12:37:27,12:37:27,550,58,,,,15365.42,0
10902040,12:39:05,12:39:05,551,59,,,,15563.75,0
10902040,12:40:15,12:40:15,552,60,,,,15686.87,0
10902040,12:42:00,12:42:00,422,61,,1,,15915.1,
10902050,11:30:00,11:30:00,9498,1,,,1,0,
10902050,11:31:20,11:31:20,489,2,,,,741.32,0
10902050,11:32:29,11:32:29,490,3,,,,1288.42,0
10902050,11:32:53,11:32:53,491,4,,,,1479.61,0
10902050,11:33:17,11:33:17,492,5,,,,1630.38,0
10902050,11:34:24,11:34:24,494,6,,,,2022.95,0
10902050,11:34:56,11:34:56,495,7,,,,2166.77,0
10902050,11:35:33,11:35:33,496,8,,,,2384.71,0
10902050,11:36:25,11:36:25,497,9,,,,2719.31,0
10902050,11:37:00,11:37:00,8219,10,,,,2928.07,
10902050,11:39:57,11:39:57,499,11,,,,3791.36,0
10902050,11:40:54,11:40:54,500,12,,,,4068.72,0
10902050,11:41:51,11:41:51,501,13,,,,4318.69,0
10902050,11:42:46,11:42:46,502,14,,,,4555.36,0
10902050,11:43:49,11:43:49,503,15,,,,4832.27,0
10902050,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902050,11:45:27,11:45:27,505,17,,,,5313.25,0
10902050,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902050,11:47:00,11:47:00,507,19,,,,5773.47,0
10902050,11:47:40,11:47:40,508,20,,,,5919.07,0
10902050,11:48:38,11:48:38,509,21,,,,6157.06,0
10902050,11:49:10,11:49:10,463,22,,,,6338.81,0
10902050,11:52:00,11:52:00,510,23,,,,7079.85,
10902050,11:53:17,11:53:17,511,24,,,,7491.19,0
10902050,11:53:56,11:53:56,512,25,,,,7655.3,0
10902050,11:54:51,11:54:51,513,26,,,,7852.95,0
10902050,11:55:36,11:55:36,514,27,,,,8046.94,0
10902050,11:56:17,11:56:17,515,28,,,,8267.81,0
10902050,11:57:01,11:57:01,516,29,,,,8475.36,0
10902050,11:57:30,11:57:30,517,30,,,,8588.92,0
10902050,11:59:00,11:59:00,519,31,,,,9014.72,
10902050,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902050,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902050,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902050,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902050,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902050,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902050,12:07:04,12:07:04,528,38,,,,10418.97,0
10902050,12:08:00,12:08:00,529,39,,,,10569.42,
10902050,12:09:23,12:09:23,530,40,,,,10778.99,0
10902050,12:11:04,12:11:04,531,41,,,,11057.37,0
10902050,12:13:13,12:13:13,532,42,,,,11331.79,0
10902050,12:14:13,12:14:13,533,43,,,,11508.67,0
10902050,12:16:00,12:16:00,9822,44,,,,11837.27,
10902050,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902050,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902050,12:21:00,12:21:00,9869,47,,,,12659.84,
10902050,12:22:01,12:22:01,538,48,,,,12944.16,0
10902050,12:22:51,12:22:51,539,49,,,,13206.08,0
10902050,12:23:40,12:23:40,540,50,,,,13349.87,0
10902050,12:24:26,12:24:26,541,51,,,,13538.81,0
10902050,12:25:13,12:25:13,542,52,,,,13696.01,0
10902050,12:26:57,12:26:57,543,53,,,,14028.17,0
10902050,12:28:02,12:28:02,544,54,,,,14241.66,0
10902050,12:28:58,12:28:58,545,55,,,,14448.66,0
10902050,12:30:00,12:30:00,546,56,,,,14568.62,
10902050,12:35:42,12:35:42,549,57,,,,15170.97,0
10902050,12:37:27,12:37:27,550,58,,,,15365.42,0
10902050,12:39:05,12:39:05,551,59,,,,15563.75,0
10902050,12:40:15,12:40:15,552,60,,,,15686.87,0
10902050,12:42:00,12:42:00,422,61,,1,,15915.1,
10902060,11:30:00,11:30:00,9498,1,,,1,0,
10902060,11:31:20,11:31:20,489,2,,,,741.32,0
10902060,11:32:29,11:32:29,490,3,,,,1288.42,0
10902060,11:32:53,11:32:53,491,4,,,,1479.61,0
10902060,11:33:17,11:33:17,492,5,,,,1630.38,0
10902060,11:34:24,11:34:24,494,6,,,,2022.95,0
10902060,11:34:56,11:34:56,495,7,,,,2166.77,0
10902060,11:35:33,11:35:33,496,8,,,,2384.71,0
10902060,11:36:25,11:36:25,497,9,,,,2719.31,0
10902060,11:37:00,11:37:00,8219,10,,,,2928.07,
10902060,11:39:57,11:39:57,499,11,,,,3791.36,0
10902060,11:40:54,11:40:54,500,12,,,,4068.72,0
10902060,11:41:51,11:41:51,501,13,,,,4318.69,0
10902060,11:42:46,11:42:46,502,14,,,,4555.36,0
10902060,11:43:49,11:43:49,503,15,,,,4832.27,0
10902060,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902060,11:45:27,11:45:27,505,17,,,,5313.25,0
10902060,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902060,11:47:00,11:47:00,507,19,,,,5773.47,0
10902060,11:47:40,11:47:40,508,20,,,,5919.07,0
10902060,11:48:38,11:48:38,509,21,,,,6157.06,0
10902060,11:49:10,11:49:10,463,22,,,,6338.81,0
10902060,11:52:00,11:52:00,510,23,,,,7079.85,
10902060,11:53:17,11:53:17,511,24,,,,7491.19,0
10902060,11:53:56,11:53:56,512,25,,,,7655.3,0
10902060,11:54:51,11:54:51,513,26,,,,7852.95,0
10902060,11:55:36,11:55:36,514,27,,,,8046.94,0
10902060,11:56:17,11:56:17,515,28,,,,8267.81,0
10902060,11:57:01,11:57:01,516,29,,,,8475.36,0
10902060,11:57:30,11:57:30,517,30,,,,8588.92,0
10902060,11:59:00,11:59:00,519,31,,,,9014.72,
10902060,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902060,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902060,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902060,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902060,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902060,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902060,12:07:04,12:07:04,528,38,,,,10418.97,0
10902060,12:08:00,12:08:00,529,39,,,,10569.42,
10902060,12:09:23,12:09:23,530,40,,,,10778.99,0
10902060,12:11:04,12:11:04,531,41,,,,11057.37,0
10902060,12:13:13,12:13:13,532,42,,,,11331.79,0
10902060,12:14:13,12:14:13,533,43,,,,11508.67,0
10902060,12:16:00,12:16:00,9822,44,,,,11837.27,
10902060,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902060,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902060,12:21:00,12:21:00,9869,47,,,,12659.84,
10902060,12:22:01,12:22:01,538,48,,,,12944.16,0
10902060,12:22:51,12:22:51,539,49,,,,13206.08,0
10902060,12:23:40,12:23:40,540,50,,,,13349.87,0
10902060,12:24:26,12:24:26,541,51,,,,13538.81,0
10902060,12:25:13,12:25:13,542,52,,,,13696.01,0
10902060,12:26:57,12:26:57,543,53,,,,14028.17,0
10902060,12:28:02,12:28:02,544,54,,,,14241.66,0
10902060,12:28:58,12:28:58,545,55,,,,14448.66,0
10902060,12:30:00,12:30:00,546,56,,,,14568.62,
10902060,12:35:42,12:35:42,549,57,,,,15170.97,0
10902060,12:37:27,12:37:27,550,58,,,,15365.42,0
10902060,12:39:05,12:39:05,551,59,,,,15563.75,0
10902060,12:40:15,12:40:15,552,60,,,,15686.87,0
10902060,12:42:00,12:42:00,422,61,,1,,15915.1,
10902090,11:30:00,11:30:00,9498,1,,,1,0,
10902090,11:31:20,11:31:20,489,2,,,,741.32,0
10902090,11:32:29,11:32:29,490,3,,,,1288.42,0
10902090,11:32:53,11:32:53,491,4,,,,1479.61,0
10902090,11:33:17,11:33:17,492,5,,,,1630.38,0
10902090,11:34:24,11:34:24,494,6,,,,2022.95,0
10902090,11:34:56,11:34:56,495,7,,,,2166.77,0
10902090,11:35:33,11:35:33,496,8,,,,2384.71,0
10902090,11:36:25,11:36:25,497,9,,,,2719.31,0
10902090,11:37:00,11:37:00,8219,10,,,,2928.07,
10902090,11:39:57,11:39:57,499,11,,,,3791.36,0
10902090,11:40:54,11:40:54,500,12,,,,4068.72,0
10902090,11:41:51,11:41:51,501,13,,,,4318.69,0
10902090,11:42:46,11:42:46,502,14,,,,4555.36,0
10902090,11:43:49,11:43:49,503,15,,,,4832.27,0
10902090,11:44:43,11:44:43,7667,16,,,,5067.54,0
10902090,11:45:27,11:45:27,505,17,,,,5313.25,0
10902090,11:45:49,11:45:49,7668,18,,,,5437.58,0
10902090,11:47:00,11:47:00,507,19,,,,5773.47,0
10902090,11:47:40,11:47:40,508,20,,,,5919.07,0
10902090,11:48:38,11:48:38,509,21,,,,6157.06,0
10902090,11:49:10,11:49:10,463,22,,,,6338.81,0
10902090,11:52:00,11:52:00,510,23,,,,7079.85,
10902090,11:53:17,11:53:17,511,24,,,,7491.19,0
10902090,11:53:56,11:53:56,512,25,,,,7655.3,0
10902090,11:54:51,11:54:51,513,26,,,,7852.95,0
10902090,11:55:36,11:55:36,514,27,,,,8046.94,0
10902090,11:56:17,11:56:17,515,28,,,,8267.81,0
10902090,11:57:01,11:57:01,516,29,,,,8475.36,0
10902090,11:57:30,11:57:30,517,30,,,,8588.92,0
10902090,11:59:00,11:59:00,519,31,,,,9014.72,
10902090,12:00:58,12:00:58,8063,32,,,,9317.9,0
10902090,12:02:09,12:02:09,7272,33,,,,9529.48,0
10902090,12:03:08,12:03:08,7274,34,,,,9737.85,0
10902090,12:04:15,12:04:15,7275,35,,,,9955.71,0
10902090,12:05:18,12:05:18,7276,36,,,,10145.33,0
10902090,12:06:01,12:06:01,7277,37,,,,10260.42,0
10902090,12:07:04,12:07:04,528,38,,,,10418.97,0
10902090,12:08:00,12:08:00,529,39,,,,10569.42,
10902090,12:09:23,12:09:23,530,40,,,,10778.99,0
10902090,12:11:04,12:11:04,531,41,,,,11057.37,0
10902090,12:13:13,12:13:13,532,42,,,,11331.79,0
10902090,12:14:13,12:14:13,533,43,,,,11508.67,0
10902090,12:16:00,12:16:00,9822,44,,,,11837.27,
10902090,12:16:58,12:16:58,8431,45,,,,12018.47,0
10902090,12:19:07,12:19:07,1153,46,,,,12353.8,0
10902090,12:21:00,12:21:00,9869,47,,,,12659.84,
10902090,12:22:01,12:22:01,538,48,,,,12944.16,0
10902090,12:22:51,12:22:51,539,49,,,,13206.08,0
10902090,12:23:40,12:23:40,540,50,,,,13349.87,0
10902090,12:24:26,12:24:26,541,51,,,,13538.81,0
10902090,12:25:13,12:25:13,542,52,,,,13696.01,0
10902090,12:26:57,12:26:57,543,53,,,,14028.17,0
10902090,12:28:02,12:28:02,544,54,,,,14241.66,0
10902090,12:28:58,12:28:58,545,55,,,,14448.66,0
10902090,12:30:00,12:30:00,546,56,,,,14568.62,
10902090,12:35:42,12:35:42,549,57,,,,15170.97,0
10902090,12:37:27,12:37:27,550,58,,,,15365.42,0
10902090,12:39:05,12:39:05,551,59,,,,15563.75,0
10902090,12:40:15,12:40:15,552,60,,,,15686.87,0
10902090,12:42:00,12:42:00,422,61,,1,,15915.1,
10964070,09:54:00,09:54:00,9498,1,,,1,0,
10964070,09:55:09,09:55:09,489,2,,,,741.32,0
10964070,09:56:08,09:56:08,490,3,,,,1288.42,0
10964070,09:56:28,09:56:28,491,4,,,,1479.61,0
10964070,09:56:49,09:56:49,492,5,,,,1630.38,0
10964070,09:57:46,09:57:46,494,6,,,,2022.95,0
10964070,09:58:14,09:58:14,495,7,,,,2166.77,0
10964070,09:58:45,09:58:45,496,8,,,,2384.71,0
10964070,09:59:30,09:59:30,497,9,,,,2719.31,0
10964070,10:00:00,10:00:00,8219,10,,,,2928.07,
10964070,10:01:58,10:01:58,499,11,,,,3791.36,0
10964070,10:02:36,10:02:36,500,12,,,,4068.72,0
10964070,10:03:14,10:03:14,501,13,,,,4318.69,0
10964070,10:03:50,10:03:50,502,14,,,,4555.36,0
10964070,10:04:32,10:04:32,503,15,,,,4832.27,0
10964070,10:05:09,10:05:09,7667,16,,,,5067.54,0
10964070,10:05:38,10:05:38,505,17,,,,5313.25,0
10964070,10:05:52,10:05:52,7668,18,,,,5437.58,0
10964070,10:06:40,10:06:40,507,19,,,,5773.47,0
10964070,10:07:07,10:07:07,508,20,,,,5919.07,0
10964070,10:07:45,10:07:45,509,21,,,,6157.06,0
10964070,10:08:07,10:08:07,463,22,,,,6338.81,0
10964070,10:10:00,10:10:00,510,23,,,,7079.85,
10964070,10:11:06,10:11:06,511,24,,,,7491.19,0
10964070,10:11:39,10:11:39,512,25,,,,7655.3,0
10964070,10:12:26,10:12:26,513,26,,,,7852.95,0
10964070,10:13:05,10:13:05,514,27,,,,8046.94,0
10964070,10:13:41,10:13:41,515,28,,,,8267.81,0
10964070,10:14:18,10:14:18,516,29,,,,8475.36,0
10964070,10:14:43,10:14:43,517,30,,,,8588.92,0
10964070,10:16:00,10:16:00,519,31,,,,9014.72,
10964070,10:17:05,10:17:05,8063,32,,,,9317.9,0
10964070,10:17:45,10:17:45,7272,33,,,,9529.48,0
10964070,10:18:17,10:18:17,7274,34,,,,9737.85,0
10964070,10:18:55,10:18:55,7275,35,,,,9955.71,0
10964070,10:19:30,10:19:30,7276,36,,,,10145.33,0
10964070,10:19:54,10:19:54,7277,37,,,,10260.42,0
10964070,10:20:29,10:20:29,528,38,,,,10418.97,0
10964070,10:21:00,10:21:00,529,39,,,,10569.42,
10964070,10:22:02,10:22:02,530,40,,,,10778.99,0
10964070,10:23:18,10:23:18,531,41,,,,11057.37,0
10964070,10:24:55,10:24:55,532,42,,,,11331.79,0
10964070,10:25:40,10:25:40,533,43,,,,11508.67,0
10964070,10:27:00,10:27:00,9822,44,,,,11837.27,
10964070,10:27:35,10:27:35,8431,45,,,,12018.47,0
10964070,10:28:52,10:28:52,1153,46,,,,12353.8,0
10964070,10:30:00,10:30:00,9869,47,,,,12659.84,
10964070,10:30:54,10:30:54,538,48,,,,12944.16,0
10964070,10:31:38,10:31:38,539,49,,,,13206.08,0
10964070,10:32:22,10:32:22,540,50,,,,13349.87,0
10964070,10:33:03,10:33:03,541,51,,,,13538.81,0
10964070,10:33:44,10:33:44,542,52,,,,13696.01,0
10964070,10:35:18,10:35:18,543,53,,,,14028.17,0
10964070,10:36:15,10:36:15,544,54,,,,14241.66,0
10964070,10:37:05,10:37:05,545,55,,,,14448.66,0
10964070,10:38:00,10:38:00,546,56,,,,14568.62,
10964070,10:41:19,10:41:19,549,57,,,,15170.97,0
10964070,10:42:20,10:42:20,550,58,,,,15365.42,0
10964070,10:43:18,10:43:18,551,59,,,,15563.75,0
10964070,10:43:59,10:43:59,552,60,,,,15686.87,0
10964070,10:45:00,10:45:00,422,61,,1,,15915.1,
10964100,09:54:00,09:54:00,9498,1,,,1,0,
10964100,09:55:09,09:55:09,489,2,,,,741.32,0
10964100,09:56:08,09:56:08,490,3,,,,1288.42,0
10964100,09:56:28,09:56:28,491,4,,,,1479.61,0
10964100,09:56:49,09:56:49,492,5,,,,1630.38,0
10964100,09:57:46,09:57:46,494,6,,,,2022.95,0
10964100,09:58:14,09:58:14,495,7,,,,2166.77,0
10964100,09:58:45,09:58:45,496,8,,,,2384.71,0
10964100,09:59:30,09:59:30,497,9,,,,2719.31,0
10964100,10:00:00,10:00:00,8219,10,,,,2928.07,
10964100,10:01:58,10:01:58,499,11,,,,3791.36,0
10964100,10:02:36,10:02:36,500,12,,,,4068.72,0
10964100,10:03:14,10:03:14,501,13,,,,4318.69,0
10964100,10:03:50,10:03:50,502,14,,,,4555.36,0
10964100,10:04:32,10:04:32,503,15,,,,4832.27,0
10964100,10:05:09,10:05:09,7667,16,,,,5067.54,0
10964100,10:05:38,10:05:38,505,17,,,,5313.25,0
10964100,10:05:52,10:05:52,7668,18,,,,5437.58,0
10964100,10:06:40,10:06:40,507,19,,,,5773.47,0
10964100,10:07:07,10:07:07,508,20,,,,5919.07,0
10964100,10:07:45,10:07:45,509,21,,,,6157.06,0
10964100,10:08:07,10:08:07,463,22,,,,6338.81,0
10964100,10:10:00,10:10:00,510,23,,,,7079.85,
10964100,10:11:06,10:11:06,511,24,,,,7491.19,0
10964100,10:11:39,10:11:39,512,25,,,,7655.3,0
10964100,10:12:26,10:12:26,513,26,,,,7852.95,0
10964100,10:13:05,10:13:05,514,27,,,,8046.94,0
10964100,10:13:41,10:13:41,515,28,,,,8267.81,0
10964100,10:14:18,10:14:18,516,29,,,,8475.36,0
10964100,10:14:43,10:14:43,517,30,,,,8588.92,0
10964100,10:16:00,10:16:00,519,31,,,,9014.72,
10964100,10:17:05,10:17:05,8063,32,,,,9317.9,0
10964100,10:17:45,10:17:45,7272,33,,,,9529.48,0
10964100,10:18:17,10:18:17,7274,34,,,,9737.85,0
10964100,10:18:55,10:18:55,7275,35,,,,9955.71,0
10964100,10:19:30,10:19:30,7276,36,,,,10145.33,0
10964100,10:19:54,10:19:54,7277,37,,,,10260.42,0
10964100,10:20:29,10:20:29,528,38,,,,10418.97,0
10964100,10:21:00,10:21:00,529,39,,,,10569.42,
10964100,10:22:02,10:22:02,530,40,,,,10778.99,0
10964100,10:23:18,10:23:18,531,41,,,,11057.37,0
10964100,10:24:55,10:24:55,532,42,,,,11331.79,0
10964100,10:25:40,10:25:40,533,43,,,,11508.67,0
10964100,10:27:00,10:27:00,9822,44,,,,11837.27,
10964100,10:27:35,10:27:35,8431,45,,,,12018.47,0
10964100,10:28:52,10:28:52,1153,46,,,,12353.8,0
10964100,10:30:00,10:30:00,9869,47,,,,12659.84,
10964100,10:30:54,10:30:54,538,48,,,,12944.16,0
10964100,10:31:38,10:31:38,539,49,,,,13206.08,0
10964100,10:32:22,10:32:22,540,50,,,,13349.87,0
10964100,10:33:03,10:33:03,541,51,,,,13538.81,0
10964100,10:33:44,10:33:44,542,52,,,,13696.01,0
10964100,10:35:18,10:35:18,543,53,,,,14028.17,0
10964100,10:36:15,10:36:15,544,54,,,,14241.66,0
10964100,10:37:05,10:37:05,545,55,,,,14448.66,0
10964100,10:38:00,10:38:00,546,56,,,,14568.62,
10964100,10:41:19,10:41:19,549,57,,,,15170.97,0
10964100,10:42:20,10:42:20,550,58,,,,15365.42,0
10964100,10:43:18,10:43:18,551,59,,,,15563.75,0
10964100,10:43:59,10:43:59,552,60,,,,15686.87,0
10964100,10:45:00,10:45:00,422,61,,1,,15915.1,
11006070,21:16:00,21:16:00,9498,1,,,1,0,
11006070,21:17:09,21:17:09,489,2,,,,741.32,0
11006070,21:18:08,21:18:08,490,3,,,,1288.42,0
11006070,21:18:28,21:18:28,491,4,,,,1479.61,0
11006070,21:18:49,21:18:49,492,5,,,,1630.38,0
11006070,21:19:46,21:19:46,494,6,,,,2022.95,0
11006070,21:20:14,21:20:14,495,7,,,,2166.77,0
11006070,21:20:45,21:20:45,496,8,,,,2384.71,0
11006070,21:21:30,21:21:30,497,9,,,,2719.31,0
11006070,21:22:00,21:22:00,8219,10,,,,2928.07,
11006070,21:23:58,21:23:58,499,11,,,,3791.36,0
11006070,21:24:36,21:24:36,500,12,,,,4068.72,0
11006070,21:25:14,21:25:14,501,13,,,,4318.69,0
11006070,21:25:50,21:25:50,502,14,,,,4555.36,0
11006070,21:26:32,21:26:32,503,15,,,,4832.27,0
11006070,21:27:09,21:27:09,7667,16,,,,5067.54,0
11006070,21:27:38,21:27:38,505,17,,,,5313.25,0
11006070,21:27:52,21:27:52,7668,18,,,,5437.58,0
11006070,21:28:40,21:28:40,507,19,,,,5773.47,0
11006070,21:29:07,21:29:07,508,20,,,,5919.07,0
11006070,21:29:45,21:29:45,509,21,,,,6157.06,0
11006070,21:30:07,21:30:07,463,22,,,,6338.81,0
11006070,21:32:00,21:32:00,510,23,,,,7079.85,
11006070,21:33:06,21:33:06,511,24,,,,7491.19,0
11006070,21:33:39,21:33:39,512,25,,,,7655.3,0
11006070,21:34:26,21:34:26,513,26,,,,7852.95,0
11006070,21:35:05,21:35:05,514,27,,,,8046.94,0
11006070,21:35:41,21:35:41,515,28,,,,8267.81,0
11006070,21:36:18,21:36:18,516,29,,,,8475.36,0
11006070,21:36:43,21:36:43,517,30,,,,8588.92,0
11006070,21:38:00,21:38:00,519,31,,,,9014.72,
11006070,21:39:05,21:39:05,8063,32,,,,9317.9,0
11006070,21:39:45,21:39:45,7272,33,,,,9529.48,0
11006070,21:40:17,21:40:17,7274,34,,,,9737.85,0
11006070,21:40:55,21:40:55,7275,35,,,,9955.71,0
11006070,21:41:30,21:41:30,7276,36,,,,10145.33,0
11006070,21:41:54,21:41:54,7277,37,,,,10260.42,0
11006070,21:42:29,21:42:29,528,38,,,,10418.97,0
11006070,21:43:00,21:43:00,529,39,,,,10569.42,
11006070,21:44:02,21:44:02,530,40,,,,10778.99,0
11006070,21:45:18,21:45:18,531,41,,,,11057.37,0
11006070,21:46:55,21:46:55,532,42,,,,11331.79,0
11006070,21:47:40,21:47:40,533,43,,,,11508.67,0
11006070,21:49:00,21:49:00,9822,44,,,,11837.27,
11006070,21:49:46,21:49:46,8431,45,,,,12018.47,0
11006070,21:51:30,21:51:30,1153,46,,,,12353.8,0
11006070,21:53:00,21:53:00,9869,47,,,,12659.84,
11006070,21:53:54,21:53:54,538,48,,,,12944.16,0
11006070,21:54:38,21:54:38,539,49,,,,13206.08,0
11006070,21:55:22,21:55:22,540,50,,,,13349.87,0
11006070,21:56:03,21:56:03,541,51,,,,13538.81,0
11006070,21:56:44,21:56:44,542,52,,,,13696.01,0
11006070,21:58:18,21:58:18,543,53,,,,14028.17,0
11006070,21:59:15,21:59:15,544,54,,,,14241.66,0
11006070,22:00:05,22:00:05,545,55,,,,14448.66,0
11006070,22:01:00,22:01:00,546,56,,,,14568.62,
11006070,22:04:48,22:04:48,549,57,,,,15170.97,0
11006070,22:05:58,22:05:58,550,58,,,,15365.42,0
11006070,22:07:03,22:07:03,551,59,,,,15563.75,0
11006070,22:07:50,22:07:50,552,60,,,,15686.87,0
11006070,22:09:00,22:09:00,422,61,,1,,15915.1,
11006100,21:16:00,21:16:00,9498,1,,,1,0,
11006100,21:17:09,21:17:09,489,2,,,,741.32,0
11006100,21:18:08,21:18:08,490,3,,,,1288.42,0
11006100,21:18:28,21:18:28,491,4,,,,1479.61,0
11006100,21:18:49,21:18:49,492,5,,,,1630.38,0
11006100,21:19:46,21:19:46,494,6,,,,2022.95,0
11006100,21:20:14,21:20:14,495,7,,,,2166.77,0
11006100,21:20:45,21:20:45,496,8,,,,2384.71,0
11006100,21:21:30,21:21:30,497,9,,,,2719.31,0
11006100,21:22:00,21:22:00,8219,10,,,,2928.07,
11006100,21:23:58,21:23:58,499,11,,,,3791.36,0
11006100,21:24:36,21:24:36,500,12,,,,4068.72,0
11006100,21:25:14,21:25:14,501,13,,,,4318.69,0
11006100,21:25:50,21:25:50,502,14,,,,4555.36,0
11006100,21:26:32,21:26:32,503,15,,,,4832.27,0
11006100,21:27:09,21:27:09,7667,16,,,,5067.54,0
11006100,21:27:38,21:27:38,505,17,,,,5313.25,0
11006100,21:27:52,21:27:52,7668,18,,,,5437.58,0
11006100,21:28:40,21:28:40,507,19,,,,5773.47,0
11006100,21:29:07,21:29:07,508,20,,,,5919.07,0
11006100,21:29:45,21:29:45,509,21,,,,6157.06,0
11006100,21:30:07,21:30:07,463,22,,,,6338.81,0
11006100,21:32:00,21:32:00,510,23,,,,7079.85,
11006100,21:33:06,21:33:06,511,24,,,,7491.19,0
11006100,21:33:39,21:33:39,512,25,,,,7655.3,0
11006100,21:34:26,21:34:26,513,26,,,,7852.95,0
11006100,21:35:05,21:35:05,514,27,,,,8046.94,0
11006100,21:35:41,21:35:41,515,28,,,,8267.81,0
11006100,21:36:18,21:36:18,516,29,,,,8475.36,0
11006100,21:36:43,21:36:43,517,30,,,,8588.92,0
11006100,21:38:00,21:38:00,519,31,,,,9014.72,
11006100,21:39:05,21:39:05,8063,32,,,,9317.9,0
11006100,21:39:45,21:39:45,7272,33,,,,9529.48,0
11006100,21:40:17,21:40:17,7274,34,,,,9737.85,0
11006100,21:40:55,21:40:55,7275,35,,,,9955.71,0
11006100,21:41:30,21:41:30,7276,36,,,,10145.33,0
11006100,21:41:54,21:41:54,7277,37,,,,10260.42,0
11006100,21:42:29,21:42:29,528,38,,,,10418.97,0
11006100,21:43:00,21:43:00,529,39,,,,10569.42,
11006100,21:44:02,21:44:02,530,40,,,,10778.99,0
11006100,21:45:18,21:45:18,531,41,,,,11057.37,0
11006100,21:46:55,21:46:55,532,42,,,,11331.79,0
11006100,21:47:40,21:47:40,533,43,,,,11508.67,0
11006100,21:49:00,21:49:00,9822,44,,,,11837.27,
11006100,21:49:46,21:49:46,8431,45,,,,12018.47,0
11006100,21:51:30,21:51:30,1153,46,,,,12353.8,0
11006100,21:53:00,21:53:00,9869,47,,,,12659.84,
11006100,21:53:54,21:53:54,538,48,,,,12944.16,0
11006100,21:54:38,21:54:38,539,49,,,,13206.08,0
11006100,21:55:22,21:55:22,540,50,,,,13349.87,0
11006100,21:56:03,21:56:03,541,51,,,,13538.81,0
11006100,21:56:44,21:56:44,542,52,,,,13696.01,0
11006100,21:58:18,21:58:18,543,53,,,,14028.17,0
11006100,21:59:15,21:59:15,544,54,,,,14241.66,0
11006100,22:00:05,22:00:05,545,55,,,,14448.66,0
11006100,22:01:00,22:01:00,546,56,,,,14568.62,
11006100,22:04:48,22:04:48,549,57,,,,15170.97,0
11006100,22:05:58,22:05:58,550,58,,,,15365.42,0
11006100,22:07:03,22:07:03,551,59,,,,15563.75,0
11006100,22:07:50,22:07:50,552,60,,,,15686.87,0
11006100,22:09:00,22:09:00,422,61,,1,,15915.1,
11063020,20:45:00,20:45:00,9498,1,,,1,0,
11063020,20:46:20,20:46:20,489,2,,,,741.32,0
11063020,20:47:29,20:47:29,490,3,,,,1288.42,0
11063020,20:47:53,20:47:53,491,4,,,,1479.61,0
11063020,20:48:17,20:48:17,492,5,,,,1630.38,0
11063020,20:49:24,20:49:24,494,6,,,,2022.95,0
11063020,20:49:56,20:49:56,495,7,,,,2166.77,0
11063020,20:50:33,20:50:33,496,8,,,,2384.71,0
11063020,20:51:25,20:51:25,497,9,,,,2719.31,0
11063020,20:52:00,20:52:00,8219,10,,,,2928.07,
11063020,20:54:10,20:54:10,499,11,,,,3791.36,0
11063020,20:54:52,20:54:52,500,12,,,,4068.72,0
11063020,20:55:34,20:55:34,501,13,,,,4318.69,0
11063020,20:56:14,20:56:14,502,14,,,,4555.36,0
11063020,20:57:00,20:57:00,503,15,,,,4832.27,0
11063020,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063020,20:58:12,20:58:12,505,17,,,,5313.25,0
11063020,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063020,20:59:20,20:59:20,507,19,,,,5773.47,0
11063020,20:59:50,20:59:50,508,20,,,,5919.07,0
11063020,21:00:32,21:00:32,509,21,,,,6157.06,0
11063020,21:00:56,21:00:56,463,22,,,,6338.81,0
11063020,21:03:00,21:03:00,510,23,,,,7079.85,
11063020,21:04:17,21:04:17,511,24,,,,7491.19,0
11063020,21:04:56,21:04:56,512,25,,,,7655.3,0
11063020,21:05:51,21:05:51,513,26,,,,7852.95,0
11063020,21:06:36,21:06:36,514,27,,,,8046.94,0
11063020,21:07:17,21:07:17,515,28,,,,8267.81,0
11063020,21:08:01,21:08:01,516,29,,,,8475.36,0
11063020,21:08:30,21:08:30,517,30,,,,8588.92,0
11063020,21:10:00,21:10:00,519,31,,,,9014.72,
11063020,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063020,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063020,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063020,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063020,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063020,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063020,21:16:17,21:16:17,528,38,,,,10418.97,0
11063020,21:17:00,21:17:00,529,39,,,,10569.42,
11063020,21:18:12,21:18:12,530,40,,,,10778.99,0
11063020,21:19:41,21:19:41,531,41,,,,11057.37,0
11063020,21:21:34,21:21:34,532,42,,,,11331.79,0
11063020,21:22:27,21:22:27,533,43,,,,11508.67,0
11063020,21:24:00,21:24:00,9822,44,,,,11837.27,
11063020,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063020,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063020,21:28:00,21:28:00,9869,47,,,,12659.84,
11063020,21:29:01,21:29:01,538,48,,,,12944.16,0
11063020,21:29:51,21:29:51,539,49,,,,13206.08,0
11063020,21:30:40,21:30:40,540,50,,,,13349.87,0
11063020,21:31:26,21:31:26,541,51,,,,13538.81,0
11063020,21:32:13,21:32:13,542,52,,,,13696.01,0
11063020,21:33:57,21:33:57,543,53,,,,14028.17,0
11063020,21:35:02,21:35:02,544,54,,,,14241.66,0
11063020,21:35:58,21:35:58,545,55,,,,14448.66,0
11063020,21:37:00,21:37:00,546,56,,,,14568.62,
11063020,21:43:39,21:43:39,549,57,,,,15170.97,0
11063020,21:45:41,21:45:41,550,58,,,,15365.42,0
11063020,21:47:36,21:47:36,551,59,,,,15563.75,0
11063020,21:48:58,21:48:58,552,60,,,,15686.87,0
11063020,21:51:00,21:51:00,422,61,,1,,15915.1,
11063030,20:45:00,20:45:00,9498,1,,,1,0,
11063030,20:46:20,20:46:20,489,2,,,,741.32,0
11063030,20:47:29,20:47:29,490,3,,,,1288.42,0
11063030,20:47:53,20:47:53,491,4,,,,1479.61,0
11063030,20:48:17,20:48:17,492,5,,,,1630.38,0
11063030,20:49:24,20:49:24,494,6,,,,2022.95,0
11063030,20:49:56,20:49:56,495,7,,,,2166.77,0
11063030,20:50:33,20:50:33,496,8,,,,2384.71,0
11063030,20:51:25,20:51:25,497,9,,,,2719.31,0
11063030,20:52:00,20:52:00,8219,10,,,,2928.07,
11063030,20:54:10,20:54:10,499,11,,,,3791.36,0
11063030,20:54:52,20:54:52,500,12,,,,4068.72,0
11063030,20:55:34,20:55:34,501,13,,,,4318.69,0
11063030,20:56:14,20:56:14,502,14,,,,4555.36,0
11063030,20:57:00,20:57:00,503,15,,,,4832.27,0
11063030,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063030,20:58:12,20:58:12,505,17,,,,5313.25,0
11063030,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063030,20:59:20,20:59:20,507,19,,,,5773.47,0
11063030,20:59:50,20:59:50,508,20,,,,5919.07,0
11063030,21:00:32,21:00:32,509,21,,,,6157.06,0
11063030,21:00:56,21:00:56,463,22,,,,6338.81,0
11063030,21:03:00,21:03:00,510,23,,,,7079.85,
11063030,21:04:17,21:04:17,511,24,,,,7491.19,0
11063030,21:04:56,21:04:56,512,25,,,,7655.3,0
11063030,21:05:51,21:05:51,513,26,,,,7852.95,0
11063030,21:06:36,21:06:36,514,27,,,,8046.94,0
11063030,21:07:17,21:07:17,515,28,,,,8267.81,0
11063030,21:08:01,21:08:01,516,29,,,,8475.36,0
11063030,21:08:30,21:08:30,517,30,,,,8588.92,0
11063030,21:10:00,21:10:00,519,31,,,,9014.72,
11063030,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063030,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063030,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063030,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063030,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063030,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063030,21:16:17,21:16:17,528,38,,,,10418.97,0
11063030,21:17:00,21:17:00,529,39,,,,10569.42,
11063030,21:18:12,21:18:12,530,40,,,,10778.99,0
11063030,21:19:41,21:19:41,531,41,,,,11057.37,0
11063030,21:21:34,21:21:34,532,42,,,,11331.79,0
11063030,21:22:27,21:22:27,533,43,,,,11508.67,0
11063030,21:24:00,21:24:00,9822,44,,,,11837.27,
11063030,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063030,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063030,21:28:00,21:28:00,9869,47,,,,12659.84,
11063030,21:29:01,21:29:01,538,48,,,,12944.16,0
11063030,21:29:51,21:29:51,539,49,,,,13206.08,0
11063030,21:30:40,21:30:40,540,50,,,,13349.87,0
11063030,21:31:26,21:31:26,541,51,,,,13538.81,0
11063030,21:32:13,21:32:13,542,52,,,,13696.01,0
11063030,21:33:57,21:33:57,543,53,,,,14028.17,0
11063030,21:35:02,21:35:02,544,54,,,,14241.66,0
11063030,21:35:58,21:35:58,545,55,,,,14448.66,0
11063030,21:37:00,21:37:00,546,56,,,,14568.62,
11063030,21:43:39,21:43:39,549,57,,,,15170.97,0
11063030,21:45:41,21:45:41,550,58,,,,15365.42,0
11063030,21:47:36,21:47:36,551,59,,,,15563.75,0
11063030,21:48:58,21:48:58,552,60,,,,15686.87,0
11063030,21:51:00,21:51:00,422,61,,1,,15915.1,
11063040,20:45:00,20:45:00,9498,1,,,1,0,
11063040,20:46:20,20:46:20,489,2,,,,741.32,0
11063040,20:47:29,20:47:29,490,3,,,,1288.42,0
11063040,20:47:53,20:47:53,491,4,,,,1479.61,0
11063040,20:48:17,20:48:17,492,5,,,,1630.38,0
11063040,20:49:24,20:49:24,494,6,,,,2022.95,0
11063040,20:49:56,20:49:56,495,7,,,,2166.77,0
11063040,20:50:33,20:50:33,496,8,,,,2384.71,0
11063040,20:51:25,20:51:25,497,9,,,,2719.31,0
11063040,20:52:00,20:52:00,8219,10,,,,2928.07,
11063040,20:54:10,20:54:10,499,11,,,,3791.36,0
11063040,20:54:52,20:54:52,500,12,,,,4068.72,0
11063040,20:55:34,20:55:34,501,13,,,,4318.69,0
11063040,20:56:14,20:56:14,502,14,,,,4555.36,0
11063040,20:57:00,20:57:00,503,15,,,,4832.27,0
11063040,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063040,20:58:12,20:58:12,505,17,,,,5313.25,0
11063040,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063040,20:59:20,20:59:20,507,19,,,,5773.47,0
11063040,20:59:50,20:59:50,508,20,,,,5919.07,0
11063040,21:00:32,21:00:32,509,21,,,,6157.06,0
11063040,21:00:56,21:00:56,463,22,,,,6338.81,0
11063040,21:03:00,21:03:00,510,23,,,,7079.85,
11063040,21:04:17,21:04:17,511,24,,,,7491.19,0
11063040,21:04:56,21:04:56,512,25,,,,7655.3,0
11063040,21:05:51,21:05:51,513,26,,,,7852.95,0
11063040,21:06:36,21:06:36,514,27,,,,8046.94,0
11063040,21:07:17,21:07:17,515,28,,,,8267.81,0
11063040,21:08:01,21:08:01,516,29,,,,8475.36,0
11063040,21:08:30,21:08:30,517,30,,,,8588.92,0
11063040,21:10:00,21:10:00,519,31,,,,9014.72,
11063040,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063040,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063040,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063040,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063040,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063040,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063040,21:16:17,21:16:17,528,38,,,,10418.97,0
11063040,21:17:00,21:17:00,529,39,,,,10569.42,
11063040,21:18:12,21:18:12,530,40,,,,10778.99,0
11063040,21:19:41,21:19:41,531,41,,,,11057.37,0
11063040,21:21:34,21:21:34,532,42,,,,11331.79,0
11063040,21:22:27,21:22:27,533,43,,,,11508.67,0
11063040,21:24:00,21:24:00,9822,44,,,,11837.27,
11063040,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063040,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063040,21:28:00,21:28:00,9869,47,,,,12659.84,
11063040,21:29:01,21:29:01,538,48,,,,12944.16,0
11063040,21:29:51,21:29:51,539,49,,,,13206.08,0
11063040,21:30:40,21:30:40,540,50,,,,13349.87,0
11063040,21:31:26,21:31:26,541,51,,,,13538.81,0
11063040,21:32:13,21:32:13,542,52,,,,13696.01,0
11063040,21:33:57,21:33:57,543,53,,,,14028.17,0
11063040,21:35:02,21:35:02,544,54,,,,14241.66,0
11063040,21:35:58,21:35:58,545,55,,,,14448.66,0
11063040,21:37:00,21:37:00,546,56,,,,14568.62,
11063040,21:43:39,21:43:39,549,57,,,,15170.97,0
11063040,21:45:41,21:45:41,550,58,,,,15365.42,0
11063040,21:47:36,21:47:36,551,59,,,,15563.75,0
11063040,21:48:58,21:48:58,552,60,,,,15686.87,0
11063040,21:51:00,21:51:00,422,61,,1,,15915.1,
11063050,20:45:00,20:45:00,9498,1,,,1,0,
11063050,20:46:20,20:46:20,489,2,,,,741.32,0
11063050,20:47:29,20:47:29,490,3,,,,1288.42,0
11063050,20:47:53,20:47:53,491,4,,,,1479.61,0
11063050,20:48:17,20:48:17,492,5,,,,1630.38,0
11063050,20:49:24,20:49:24,494,6,,,,2022.95,0
11063050,20:49:56,20:49:56,495,7,,,,2166.77,0
11063050,20:50:33,20:50:33,496,8,,,,2384.71,0
11063050,20:51:25,20:51:25,497,9,,,,2719.31,0
11063050,20:52:00,20:52:00,8219,10,,,,2928.07,
11063050,20:54:10,20:54:10,499,11,,,,3791.36,0
11063050,20:54:52,20:54:52,500,12,,,,4068.72,0
11063050,20:55:34,20:55:34,501,13,,,,4318.69,0
11063050,20:56:14,20:56:14,502,14,,,,4555.36,0
11063050,20:57:00,20:57:00,503,15,,,,4832.27,0
11063050,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063050,20:58:12,20:58:12,505,17,,,,5313.25,0
11063050,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063050,20:59:20,20:59:20,507,19,,,,5773.47,0
11063050,20:59:50,20:59:50,508,20,,,,5919.07,0
11063050,21:00:32,21:00:32,509,21,,,,6157.06,0
11063050,21:00:56,21:00:56,463,22,,,,6338.81,0
11063050,21:03:00,21:03:00,510,23,,,,7079.85,
11063050,21:04:17,21:04:17,511,24,,,,7491.19,0
11063050,21:04:56,21:04:56,512,25,,,,7655.3,0
11063050,21:05:51,21:05:51,513,26,,,,7852.95,0
11063050,21:06:36,21:06:36,514,27,,,,8046.94,0
11063050,21:07:17,21:07:17,515,28,,,,8267.81,0
11063050,21:08:01,21:08:01,516,29,,,,8475.36,0
11063050,21:08:30,21:08:30,517,30,,,,8588.92,0
11063050,21:10:00,21:10:00,519,31,,,,9014.72,
11063050,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063050,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063050,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063050,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063050,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063050,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063050,21:16:17,21:16:17,528,38,,,,10418.97,0
11063050,21:17:00,21:17:00,529,39,,,,10569.42,
11063050,21:18:12,21:18:12,530,40,,,,10778.99,0
11063050,21:19:41,21:19:41,531,41,,,,11057.37,0
11063050,21:21:34,21:21:34,532,42,,,,11331.79,0
11063050,21:22:27,21:22:27,533,43,,,,11508.67,0
11063050,21:24:00,21:24:00,9822,44,,,,11837.27,
11063050,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063050,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063050,21:28:00,21:28:00,9869,47,,,,12659.84,
11063050,21:29:01,21:29:01,538,48,,,,12944.16,0
11063050,21:29:51,21:29:51,539,49,,,,13206.08,0
11063050,21:30:40,21:30:40,540,50,,,,13349.87,0
11063050,21:31:26,21:31:26,541,51,,,,13538.81,0
11063050,21:32:13,21:32:13,542,52,,,,13696.01,0
11063050,21:33:57,21:33:57,543,53,,,,14028.17,0
11063050,21:35:02,21:35:02,544,54,,,,14241.66,0
11063050,21:35:58,21:35:58,545,55,,,,14448.66,0
11063050,21:37:00,21:37:00,546,56,,,,14568.62,
11063050,21:43:39,21:43:39,549,57,,,,15170.97,0
11063050,21:45:41,21:45:41,550,58,,,,15365.42,0
11063050,21:47:36,21:47:36,551,59,,,,15563.75,0
11063050,21:48:58,21:48:58,552,60,,,,15686.87,0
11063050,21:51:00,21:51:00,422,61,,1,,15915.1,
11063060,20:45:00,20:45:00,9498,1,,,1,0,
11063060,20:46:20,20:46:20,489,2,,,,741.32,0
11063060,20:47:29,20:47:29,490,3,,,,1288.42,0
11063060,20:47:53,20:47:53,491,4,,,,1479.61,0
11063060,20:48:17,20:48:17,492,5,,,,1630.38,0
11063060,20:49:24,20:49:24,494,6,,,,2022.95,0
11063060,20:49:56,20:49:56,495,7,,,,2166.77,0
11063060,20:50:33,20:50:33,496,8,,,,2384.71,0
11063060,20:51:25,20:51:25,497,9,,,,2719.31,0
11063060,20:52:00,20:52:00,8219,10,,,,2928.07,
11063060,20:54:10,20:54:10,499,11,,,,3791.36,0
11063060,20:54:52,20:54:52,500,12,,,,4068.72,0
11063060,20:55:34,20:55:34,501,13,,,,4318.69,0
11063060,20:56:14,20:56:14,502,14,,,,4555.36,0
11063060,20:57:00,20:57:00,503,15,,,,4832.27,0
11063060,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063060,20:58:12,20:58:12,505,17,,,,5313.25,0
11063060,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063060,20:59:20,20:59:20,507,19,,,,5773.47,0
11063060,20:59:50,20:59:50,508,20,,,,5919.07,0
11063060,21:00:32,21:00:32,509,21,,,,6157.06,0
11063060,21:00:56,21:00:56,463,22,,,,6338.81,0
11063060,21:03:00,21:03:00,510,23,,,,7079.85,
11063060,21:04:17,21:04:17,511,24,,,,7491.19,0
11063060,21:04:56,21:04:56,512,25,,,,7655.3,0
11063060,21:05:51,21:05:51,513,26,,,,7852.95,0
11063060,21:06:36,21:06:36,514,27,,,,8046.94,0
11063060,21:07:17,21:07:17,515,28,,,,8267.81,0
11063060,21:08:01,21:08:01,516,29,,,,8475.36,0
11063060,21:08:30,21:08:30,517,30,,,,8588.92,0
11063060,21:10:00,21:10:00,519,31,,,,9014.72,
11063060,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063060,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063060,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063060,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063060,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063060,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063060,21:16:17,21:16:17,528,38,,,,10418.97,0
11063060,21:17:00,21:17:00,529,39,,,,10569.42,
11063060,21:18:12,21:18:12,530,40,,,,10778.99,0
11063060,21:19:41,21:19:41,531,41,,,,11057.37,0
11063060,21:21:34,21:21:34,532,42,,,,11331.79,0
11063060,21:22:27,21:22:27,533,43,,,,11508.67,0
11063060,21:24:00,21:24:00,9822,44,,,,11837.27,
11063060,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063060,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063060,21:28:00,21:28:00,9869,47,,,,12659.84,
11063060,21:29:01,21:29:01,538,48,,,,12944.16,0
11063060,21:29:51,21:29:51,539,49,,,,13206.08,0
11063060,21:30:40,21:30:40,540,50,,,,13349.87,0
11063060,21:31:26,21:31:26,541,51,,,,13538.81,0
11063060,21:32:13,21:32:13,542,52,,,,13696.01,0
11063060,21:33:57,21:33:57,543,53,,,,14028.17,0
11063060,21:35:02,21:35:02,544,54,,,,14241.66,0
11063060,21:35:58,21:35:58,545,55,,,,14448.66,0
11063060,21:37:00,21:37:00,546,56,,,,14568.62,
11063060,21:43:39,21:43:39,549,57,,,,15170.97,0
11063060,21:45:41,21:45:41,550,58,,,,15365.42,0
11063060,21:47:36,21:47:36,551,59,,,,15563.75,0
11063060,21:48:58,21:48:58,552,60,,,,15686.87,0
11063060,21:51:00,21:51:00,422,61,,1,,15915.1,
11063090,20:45:00,20:45:00,9498,1,,,1,0,
11063090,20:46:20,20:46:20,489,2,,,,741.32,0
11063090,20:47:29,20:47:29,490,3,,,,1288.42,0
11063090,20:47:53,20:47:53,491,4,,,,1479.61,0
11063090,20:48:17,20:48:17,492,5,,,,1630.38,0
11063090,20:49:24,20:49:24,494,6,,,,2022.95,0
11063090,20:49:56,20:49:56,495,7,,,,2166.77,0
11063090,20:50:33,20:50:33,496,8,,,,2384.71,0
11063090,20:51:25,20:51:25,497,9,,,,2719.31,0
11063090,20:52:00,20:52:00,8219,10,,,,2928.07,
11063090,20:54:10,20:54:10,499,11,,,,3791.36,0
11063090,20:54:52,20:54:52,500,12,,,,4068.72,0
11063090,20:55:34,20:55:34,501,13,,,,4318.69,0
11063090,20:56:14,20:56:14,502,14,,,,4555.36,0
11063090,20:57:00,20:57:00,503,15,,,,4832.27,0
11063090,20:57:40,20:57:40,7667,16,,,,5067.54,0
11063090,20:58:12,20:58:12,505,17,,,,5313.25,0
11063090,20:58:28,20:58:28,7668,18,,,,5437.58,0
11063090,20:59:20,20:59:20,507,19,,,,5773.47,0
11063090,20:59:50,20:59:50,508,20,,,,5919.07,0
11063090,21:00:32,21:00:32,509,21,,,,6157.06,0
11063090,21:00:56,21:00:56,463,22,,,,6338.81,0
11063090,21:03:00,21:03:00,510,23,,,,7079.85,
11063090,21:04:17,21:04:17,511,24,,,,7491.19,0
11063090,21:04:56,21:04:56,512,25,,,,7655.3,0
11063090,21:05:51,21:05:51,513,26,,,,7852.95,0
11063090,21:06:36,21:06:36,514,27,,,,8046.94,0
11063090,21:07:17,21:07:17,515,28,,,,8267.81,0
11063090,21:08:01,21:08:01,516,29,,,,8475.36,0
11063090,21:08:30,21:08:30,517,30,,,,8588.92,0
11063090,21:10:00,21:10:00,519,31,,,,9014.72,
11063090,21:11:31,21:11:31,8063,32,,,,9317.9,0
11063090,21:12:27,21:12:27,7272,33,,,,9529.48,0
11063090,21:13:13,21:13:13,7274,34,,,,9737.85,0
11063090,21:14:05,21:14:05,7275,35,,,,9955.71,0
11063090,21:14:54,21:14:54,7276,36,,,,10145.33,0
11063090,21:15:28,21:15:28,7277,37,,,,10260.42,0
11063090,21:16:17,21:16:17,528,38,,,,10418.97,0
11063090,21:17:00,21:17:00,529,39,,,,10569.42,
11063090,21:18:12,21:18:12,530,40,,,,10778.99,0
11063090,21:19:41,21:19:41,531,41,,,,11057.37,0
11063090,21:21:34,21:21:34,532,42,,,,11331.79,0
11063090,21:22:27,21:22:27,533,43,,,,11508.67,0
11063090,21:24:00,21:24:00,9822,44,,,,11837.27,
11063090,21:24:46,21:24:46,8431,45,,,,12018.47,0
11063090,21:26:30,21:26:30,1153,46,,,,12353.8,0
11063090,21:28:00,21:28:00,9869,47,,,,12659.84,
11063090,21:29:01,21:29:01,538,48,,,,12944.16,0
11063090,21:29:51,21:29:51,539,49,,,,13206.08,0
11063090,21:30:40,21:30:40,540,50,,,,13349.87,0
11063090,21:31:26,21:31:26,541,51,,,,13538.81,0
11063090,21:32:13,21:32:13,542,52,,,,13696.01,0
11063090,21:33:57,21:33:57,543,53,,,,14028.17,0
11063090,21:35:02,21:35:02,544,54,,,,14241.66,0
11063090,21:35:58,21:35:58,545,55,,,,14448.66,0
11063090,21:37:00,21:37:00,546,56,,,,14568.62,
11063090,21:43:39,21:43:39,549,57,,,,15170.97,0
11063090,21:45:41,21:45:41,550,58,,,,15365.42,0
11063090,21:47:36,21:47:36,551,59,,,,15563.75,0
11063090,21:48:58,21:48:58,552,60,,,,15686.87,0
11063090,21:51:00,21:51:00,422,61,,1,,15915.1,
11066070,18:15:00,18:15:00,9498,1,,,1,0,
11066070,18:16:09,18:16:09,489,2,,,,741.32,0
11066070,18:17:08,18:17:08,490,3,,,,1288.42,0
11066070,18:17:28,18:17:28,491,4,,,,1479.61,0
11066070,18:17:49,18:17:49,492,5,,,,1630.38,0
11066070,18:18:46,18:18:46,494,6,,,,2022.95,0
11066070,18:19:14,18:19:14,495,7,,,,2166.77,0
11066070,18:19:45,18:19:45,496,8,,,,2384.71,0
11066070,18:20:30,18:20:30,497,9,,,,2719.31,0
11066070,18:21:00,18:21:00,8219,10,,,,2928.07,
11066070,18:23:10,18:23:10,499,11,,,,3791.36,0
11066070,18:23:52,18:23:52,500,12,,,,4068.72,0
11066070,18:24:34,18:24:34,501,13,,,,4318.69,0
11066070,18:25:14,18:25:14,502,14,,,,4555.36,0
11066070,18:26:00,18:26:00,503,15,,,,4832.27,0
11066070,18:26:40,18:26:40,7667,16,,,,5067.54,0
11066070,18:27:12,18:27:12,505,17,,,,5313.25,0
11066070,18:27:28,18:27:28,7668,18,,,,5437.58,0
11066070,18:28:20,18:28:20,507,19,,,,5773.47,0
11066070,18:28:50,18:28:50,508,20,,,,5919.07,0
11066070,18:29:32,18:29:32,509,21,,,,6157.06,0
11066070,18:29:56,18:29:56,463,22,,,,6338.81,0
11066070,18:32:00,18:32:00,510,23,,,,7079.85,
11066070,18:33:17,18:33:17,511,24,,,,7491.19,0
11066070,18:33:56,18:33:56,512,25,,,,7655.3,0
11066070,18:34:51,18:34:51,513,26,,,,7852.95,0
11066070,18:35:36,18:35:36,514,27,,,,8046.94,0
11066070,18:36:17,18:36:17,515,28,,,,8267.81,0
11066070,18:37:01,18:37:01,516,29,,,,8475.36,0
11066070,18:37:30,18:37:30,517,30,,,,8588.92,0
11066070,18:39:00,18:39:00,519,31,,,,9014.72,
11066070,18:40:18,18:40:18,8063,32,,,,9317.9,0
11066070,18:41:06,18:41:06,7272,33,,,,9529.48,0
11066070,18:41:45,18:41:45,7274,34,,,,9737.85,0
11066070,18:42:30,18:42:30,7275,35,,,,9955.71,0
11066070,18:43:12,18:43:12,7276,36,,,,10145.33,0
11066070,18:43:41,18:43:41,7277,37,,,,10260.42,0
11066070,18:44:23,18:44:23,528,38,,,,10418.97,0
11066070,18:45:00,18:45:00,529,39,,,,10569.42,
11066070,18:46:02,18:46:02,530,40,,,,10778.99,0
11066070,18:47:18,18:47:18,531,41,,,,11057.37,0
11066070,18:48:55,18:48:55,532,42,,,,11331.79,0
11066070,18:49:40,18:49:40,533,43,,,,11508.67,0
11066070,18:51:00,18:51:00,9822,44,,,,11837.27,
11066070,18:51:46,18:51:46,8431,45,,,,12018.47,0
11066070,18:53:30,18:53:30,1153,46,,,,12353.8,0
11066070,18:55:00,18:55:00,9869,47,,,,12659.84,
11066070,18:55:54,18:55:54,538,48,,,,12944.16,0
11066070,18:56:38,18:56:38,539,49,,,,13206.08,0
11066070,18:57:22,18:57:22,540,50,,,,13349.87,0
11066070,18:58:03,18:58:03,541,51,,,,13538.81,0
11066070,18:58:44,18:58:44,542,52,,,,13696.01,0
11066070,19:00:18,19:00:18,543,53,,,,14028.17,0
11066070,19:01:15,19:01:15,544,54,,,,14241.66,0
11066070,19:02:05,19:02:05,545,55,,,,14448.66,0
11066070,19:03:00,19:03:00,546,56,,,,14568.62,
11066070,19:06:48,19:06:48,549,57,,,,15170.97,0
11066070,19:07:58,19:07:58,550,58,,,,15365.42,0
11066070,19:09:03,19:09:03,551,59,,,,15563.75,0
11066070,19:09:50,19:09:50,552,60,,,,15686.87,0
11066070,19:11:00,19:11:00,422,61,,1,,15915.1,
11066100,18:15:00,18:15:00,9498,1,,,1,0,
11066100,18:16:09,18:16:09,489,2,,,,741.32,0
11066100,18:17:08,18:17:08,490,3,,,,1288.42,0
11066100,18:17:28,18:17:28,491,4,,,,1479.61,0
11066100,18:17:49,18:17:49,492,5,,,,1630.38,0
11066100,18:18:46,18:18:46,494,6,,,,2022.95,0
11066100,18:19:14,18:19:14,495,7,,,,2166.77,0
11066100,18:19:45,18:19:45,496,8,,,,2384.71,0
11066100,18:20:30,18:20:30,497,9,,,,2719.31,0
11066100,18:21:00,18:21:00,8219,10,,,,2928.07,
11066100,18:23:10,18:23:10,499,11,,,,3791.36,0
11066100,18:23:52,18:23:52,500,12,,,,4068.72,0
11066100,18:24:34,18:24:34,501,13,,,,4318.69,0
11066100,18:25:14,18:25:14,502,14,,,,4555.36,0
11066100,18:26:00,18:26:00,503,15,,,,4832.27,0
11066100,18:26:40,18:26:40,7667,16,,,,5067.54,0
11066100,18:27:12,18:27:12,505,17,,,,5313.25,0
11066100,18:27:28,18:27:28,7668,18,,,,5437.58,0
11066100,18:28:20,18:28:20,507,19,,,,5773.47,0
11066100,18:28:50,18:28:50,508,20,,,,5919.07,0
11066100,18:29:32,18:29:32,509,21,,,,6157.06,0
11066100,18:29:56,18:29:56,463,22,,,,6338.81,0
11066100,18:32:00,18:32:00,510,23,,,,7079.85,
11066100,18:33:17,18:33:17,511,24,,,,7491.19,0
11066100,18:33:56,18:33:56,512,25,,,,7655.3,0
11066100,18:34:51,18:34:51,513,26,,,,7852.95,0
11066100,18:35:36,18:35:36,514,27,,,,8046.94,0
11066100,18:36:17,18:36:17,515,28,,,,8267.81,0
11066100,18:37:01,18:37:01,516,29,,,,8475.36,0
11066100,18:37:30,18:37:30,517,30,,,,8588.92,0
11066100,18:39:00,18:39:00,519,31,,,,9014.72,
11066100,18:40:18,18:40:18,8063,32,,,,9317.9,0
11066100,18:41:06,18:41:06,7272,33,,,,9529.48,0
11066100,18:41:45,18:41:45,7274,34,,,,9737.85,0
11066100,18:42:30,18:42:30,7275,35,,,,9955.71,0
11066100,18:43:12,18:43:12,7276,36,,,,10145.33,0
11066100,18:43:41,18:43:41,7277,37,,,,10260.42,0
11066100,18:44:23,18:44:23,528,38,,,,10418.97,0
11066100,18:45:00,18:45:00,529,39,,,,10569.42,
11066100,18:46:02,18:46:02,530,40,,,,10778.99,0
11066100,18:47:18,18:47:18,531,41,,,,11057.37,0
11066100,18:48:55,18:48:55,532,42,,,,11331.79,0
11066100,18:49:40,18:49:40,533,43,,,,11508.67,0
11066100,18:51:00,18:51:00,9822,44,,,,11837.27,
11066100,18:51:46,18:51:46,8431,45,,,,12018.47,0
11066100,18:53:30,18:53:30,1153,46,,,,12353.8,0
11066100,18:55:00,18:55:00,9869,47,,,,12659.84,
11066100,18:55:54,18:55:54,538,48,,,,12944.16,0
11066100,18:56:38,18:56:38,539,49,,,,13206.08,0
11066100,18:57:22,18:57:22,540,50,,,,13349.87,0
11066100,18:58:03,18:58:03,541,51,,,,13538.81,0
11066100,18:58:44,18:58:44,542,52,,,,13696.01,0
11066100,19:00:18,19:00:18,543,53,,,,14028.17,0
11066100,19:01:15,19:01:15,544,54,,,,14241.66,0
11066100,19:02:05,19:02:05,545,55,,,,14448.66,0
11066100,19:03:00,19:03:00,546,56,,,,14568.62,
11066100,19:06:48,19:06:48,549,57,,,,15170.97,0
11066100,19:07:58,19:07:58,550,58,,,,15365.42,0
11066100,19:09:03,19:09:03,551,59,,,,15563.75,0
11066100,19:09:50,19:09:50,552,60,,,,15686.87,0
11066100,19:11:00,19:11:00,422,61,,1,,15915.1,
11078070,06:58:00,06:58:00,9498,1,,,1,0,
11078070,06:59:09,06:59:09,489,2,,,,741.32,0
11078070,07:00:08,07:00:08,490,3,,,,1288.42,0
11078070,07:00:28,07:00:28,491,4,,,,1479.61,0
11078070,07:00:49,07:00:49,492,5,,,,1630.38,0
11078070,07:01:46,07:01:46,494,6,,,,2022.95,0
11078070,07:02:14,07:02:14,495,7,,,,2166.77,0
11078070,07:02:45,07:02:45,496,8,,,,2384.71,0
11078070,07:03:30,07:03:30,497,9,,,,2719.31,0
11078070,07:04:00,07:04:00,8219,10,,,,2928.07,
11078070,07:05:46,07:05:46,499,11,,,,3791.36,0
11078070,07:06:20,07:06:20,500,12,,,,4068.72,0
11078070,07:06:55,07:06:55,501,13,,,,4318.69,0
11078070,07:07:27,07:07:27,502,14,,,,4555.36,0
11078070,07:08:05,07:08:05,503,15,,,,4832.27,0
11078070,07:08:38,07:08:38,7667,16,,,,5067.54,0
11078070,07:09:04,07:09:04,505,17,,,,5313.25,0
11078070,07:09:17,07:09:17,7668,18,,,,5437.58,0
11078070,07:10:00,07:10:00,507,19,,,,5773.47,0
11078070,07:10:24,07:10:24,508,20,,,,5919.07,0
11078070,07:10:58,07:10:58,509,21,,,,6157.06,0
11078070,07:11:18,07:11:18,463,22,,,,6338.81,0
11078070,07:13:00,07:13:00,510,23,,,,7079.85,
11078070,07:13:55,07:13:55,511,24,,,,7491.19,0
11078070,07:14:23,07:14:23,512,25,,,,7655.3,0
11078070,07:15:02,07:15:02,513,26,,,,7852.95,0
11078070,07:15:34,07:15:34,514,27,,,,8046.94,0
11078070,07:16:04,07:16:04,515,28,,,,8267.81,0
11078070,07:16:35,07:16:35,516,29,,,,8475.36,0
11078070,07:16:56,07:16:56,517,30,,,,8588.92,0
11078070,07:18:00,07:18:00,519,31,,,,9014.72,
11078070,07:18:52,07:18:52,8063,32,,,,9317.9,0
11078070,07:19:24,07:19:24,7272,33,,,,9529.48,0
11078070,07:19:50,07:19:50,7274,34,,,,9737.85,0
11078070,07:20:20,07:20:20,7275,35,,,,9955.71,0
11078070,07:20:48,07:20:48,7276,36,,,,10145.33,0
11078070,07:21:07,07:21:07,7277,37,,,,10260.42,0
11078070,07:21:35,07:21:35,528,38,,,,10418.97,0
11078070,07:22:00,07:22:00,529,39,,,,10569.42,
11078070,07:22:51,07:22:51,530,40,,,,10778.99,0
11078070,07:23:55,07:23:55,531,41,,,,11057.37,0
11078070,07:25:16,07:25:16,532,42,,,,11331.79,0
11078070,07:25:53,07:25:53,533,43,,,,11508.67,0
11078070,07:27:00,07:27:00,9822,44,,,,11837.27,
11078070,07:27:35,07:27:35,8431,45,,,,12018.47,0
11078070,07:28:52,07:28:52,1153,46,,,,12353.8,0
11078070,07:30:00,07:30:00,9869,47,,,,12659.84,
11078070,07:30:48,07:30:48,538,48,,,,12944.16,0
11078070,07:31:26,07:31:26,539,49,,,,13206.08,0
11078070,07:32:04,07:32:04,540,50,,,,13349.87,0
11078070,07:32:40,07:32:40,541,51,,,,13538.81,0
11078070,07:33:16,07:33:16,542,52,,,,13696.01,0
11078070,07:34:38,07:34:38,543,53,,,,14028.17,0
11078070,07:35:28,07:35:28,544,54,,,,14241.66,0
11078070,07:36:12,07:36:12,545,55,,,,14448.66,0
11078070,07:37:00,07:37:00,546,56,,,,14568.62,
11078070,07:40:19,07:40:19,549,57,,,,15170.97,0
11078070,07:41:20,07:41:20,550,58,,,,15365.42,0
11078070,07:42:18,07:42:18,551,59,,,,15563.75,0
11078070,07:42:59,07:42:59,552,60,,,,15686.87,0
11078070,07:44:00,07:44:00,422,61,,1,,15915.1,
11078100,06:58:00,06:58:00,9498,1,,,1,0,
11078100,06:59:09,06:59:09,489,2,,,,741.32,0
11078100,07:00:08,07:00:08,490,3,,,,1288.42,0
11078100,07:00:28,07:00:28,491,4,,,,1479.61,0
11078100,07:00:49,07:00:49,492,5,,,,1630.38,0
11078100,07:01:46,07:01:46,494,6,,,,2022.95,0
11078100,07:02:14,07:02:14,495,7,,,,2166.77,0
11078100,07:02:45,07:02:45,496,8,,,,2384.71,0
11078100,07:03:30,07:03:30,497,9,,,,2719.31,0
11078100,07:04:00,07:04:00,8219,10,,,,2928.07,
11078100,07:05:46,07:05:46,499,11,,,,3791.36,0
11078100,07:06:20,07:06:20,500,12,,,,4068.72,0
11078100,07:06:55,07:06:55,501,13,,,,4318.69,0
11078100,07:07:27,07:07:27,502,14,,,,4555.36,0
11078100,07:08:05,07:08:05,503,15,,,,4832.27,0
11078100,07:08:38,07:08:38,7667,16,,,,5067.54,0
11078100,07:09:04,07:09:04,505,17,,,,5313.25,0
11078100,07:09:17,07:09:17,7668,18,,,,5437.58,0
11078100,07:10:00,07:10:00,507,19,,,,5773.47,0
11078100,07:10:24,07:10:24,508,20,,,,5919.07,0
11078100,07:10:58,07:10:58,509,21,,,,6157.06,0
11078100,07:11:18,07:11:18,463,22,,,,6338.81,0
11078100,07:13:00,07:13:00,510,23,,,,7079.85,
11078100,07:13:55,07:13:55,511,24,,,,7491.19,0
11078100,07:14:23,07:14:23,512,25,,,,7655.3,0
11078100,07:15:02,07:15:02,513,26,,,,7852.95,0
11078100,07:15:34,07:15:34,514,27,,,,8046.94,0
11078100,07:16:04,07:16:04,515,28,,,,8267.81,0
11078100,07:16:35,07:16:35,516,29,,,,8475.36,0
11078100,07:16:56,07:16:56,517,30,,,,8588.92,0
11078100,07:18:00,07:18:00,519,31,,,,9014.72,
11078100,07:18:52,07:18:52,8063,32,,,,9317.9,0
11078100,07:19:24,07:19:24,7272,33,,,,9529.48,0
11078100,07:19:50,07:19:50,7274,34,,,,9737.85,0
11078100,07:20:20,07:20:20,7275,35,,,,9955.71,0
11078100,07:20:48,07:20:48,7276,36,,,,10145.33,0
11078100,07:21:07,07:21:07,7277,37,,,,10260.42,0
11078100,07:21:35,07:21:35,528,38,,,,10418.97,0
11078100,07:22:00,07:22:00,529,39,,,,10569.42,
11078100,07:22:51,07:22:51,530,40,,,,10778.99,0
11078100,07:23:55,07:23:55,531,41,,,,11057.37,0
11078100,07:25:16,07:25:16,532,42,,,,11331.79,0
11078100,07:25:53,07:25:53,533,43,,,,11508.67,0
11078100,07:27:00,07:27:00,9822,44,,,,11837.27,
11078100,07:27:35,07:27:35,8431,45,,,,12018.47,0
11078100,07:28:52,07:28:52,1153,46,,,,12353.8,0
11078100,07:30:00,07:30:00,9869,47,,,,12659.84,
11078100,07:30:48,07:30:48,538,48,,,,12944.16,0
11078100,07:31:26,07:31:26,539,49,,,,13206.08,0
11078100,07:32:04,07:32:04,540,50,,,,13349.87,0
11078100,07:32:40,07:32:40,541,51,,,,13538.81,0
11078100,07:33:16,07:33:16,542,52,,,,13696.01,0
11078100,07:34:38,07:34:38,543,53,,,,14028.17,0
11078100,07:35:28,07:35:28,544,54,,,,14241.66,0
11078100,07:36:12,07:36:12,545,55,,,,14448.66,0
11078100,07:37:00,07:37:00,546,56,,,,14568.62,
11078100,07:40:19,07:40:19,549,57,,,,15170.97,0
11078100,07:41:20,07:41:20,550,58,,,,15365.42,0
11078100,07:42:18,07:42:18,551,59,,,,15563.75,0
11078100,07:42:59,07:42:59,552,60,,,,15686.87,0
11078100,07:44:00,07:44:00,422,61,,1,,15915.1,
11089010,17:38:00,17:38:00,9498,1,,,1,0,
11089010,17:39:09,17:39:09,489,2,,,,741.32,0
11089010,17:40:08,17:40:08,490,3,,,,1288.42,0
11089010,17:40:28,17:40:28,491,4,,,,1479.61,0
11089010,17:40:49,17:40:49,492,5,,,,1630.38,0
11089010,17:41:46,17:41:46,494,6,,,,2022.95,0
11089010,17:42:14,17:42:14,495,7,,,,2166.77,0
11089010,17:42:45,17:42:45,496,8,,,,2384.71,0
11089010,17:43:30,17:43:30,497,9,,,,2719.31,0
11089010,17:44:00,17:44:00,8219,10,,,,2928.07,
11089010,17:46:21,17:46:21,499,11,,,,3791.36,0
11089010,17:47:07,17:47:07,500,12,,,,4068.72,0
11089010,17:47:53,17:47:53,501,13,,,,4318.69,0
11089010,17:48:37,17:48:37,502,14,,,,4555.36,0
11089010,17:49:27,17:49:27,503,15,,,,4832.27,0
11089010,17:50:10,17:50:10,7667,16,,,,5067.54,0
11089010,17:50:45,17:50:45,505,17,,,,5313.25,0
11089010,17:51:03,17:51:03,7668,18,,,,5437.58,0
11089010,17:52:00,17:52:00,507,19,,,,5773.47,0
11089010,17:52:32,17:52:32,508,20,,,,5919.07,0
11089010,17:53:18,17:53:18,509,21,,,,6157.06,0
11089010,17:53:44,17:53:44,463,22,,,,6338.81,0
11089010,17:56:00,17:56:00,510,23,,,,7079.85,
11089010,17:57:17,17:57:17,511,24,,,,7491.19,0
11089010,17:57:56,17:57:56,512,25,,,,7655.3,0
11089010,17:58:51,17:58:51,513,26,,,,7852.95,0
11089010,17:59:36,17:59:36,514,27,,,,8046.94,0
11089010,18:00:17,18:00:17,515,28,,,,8267.81,0
11089010,18:01:01,18:01:01,516,29,,,,8475.36,0
11089010,18:01:30,18:01:30,517,30,,,,8588.92,0
11089010,18:03:00,18:03:00,519,31,,,,9014.72,
11089010,18:04:31,18:04:31,8063,32,,,,9317.9,0
11089010,18:05:27,18:05:27,7272,33,,,,9529.48,0
11089010,18:06:13,18:06:13,7274,34,,,,9737.85,0
11089010,18:07:05,18:07:05,7275,35,,,,9955.71,0
11089010,18:07:54,18:07:54,7276,36,,,,10145.33,0
11089010,18:08:28,18:08:28,7277,37,,,,10260.42,0
11089010,18:09:17,18:09:17,528,38,,,,10418.97,0
11089010,18:10:00,18:10:00,529,39,,,,10569.42,
11089010,18:11:02,18:11:02,530,40,,,,10778.99,0
11089010,18:12:18,18:12:18,531,41,,,,11057.37,0
11089010,18:13:55,18:13:55,532,42,,,,11331.79,0
11089010,18:14:40,18:14:40,533,43,,,,11508.67,0
11089010,18:16:00,18:16:00,9822,44,,,,11837.27,
11089010,18:16:46,18:16:46,8431,45,,,,12018.47,0
11089010,18:18:30,18:18:30,1153,46,,,,12353.8,0
11089010,18:20:00,18:20:00,9869,47,,,,12659.84,
11089010,18:20:54,18:20:54,538,48,,,,12944.16,0
11089010,18:21:38,18:21:38,539,49,,,,13206.08,0
11089010,18:22:22,18:22:22,540,50,,,,13349.87,0
11089010,18:23:03,18:23:03,541,51,,,,13538.81,0
11089010,18:23:44,18:23:44,542,52,,,,13696.01,0
11089010,18:25:18,18:25:18,543,53,,,,14028.17,0
11089010,18:26:15,18:26:15,544,54,,,,14241.66,0
11089010,18:27:05,18:27:05,545,55,,,,14448.66,0
11089010,18:28:00,18:28:00,546,56,,,,14568.62,
11089010,18:31:48,18:31:48,549,57,,,,15170.97,0
11089010,18:32:58,18:32:58,550,58,,,,15365.42,0
11089010,18:34:03,18:34:03,551,59,,,,15563.75,0
11089010,18:34:50,18:34:50,552,60,,,,15686.87,0
11089010,18:36:00,18:36:00,422,61,,1,,15915.1,
11089080,17:38:00,17:38:00,9498,1,,,1,0,
11089080,17:39:09,17:39:09,489,2,,,,741.32,0
11089080,17:40:08,17:40:08,490,3,,,,1288.42,0
11089080,17:40:28,17:40:28,491,4,,,,1479.61,0
11089080,17:40:49,17:40:49,492,5,,,,1630.38,0
11089080,17:41:46,17:41:46,494,6,,,,2022.95,0
11089080,17:42:14,17:42:14,495,7,,,,2166.77,0
11089080,17:42:45,17:42:45,496,8,,,,2384.71,0
11089080,17:43:30,17:43:30,497,9,,,,2719.31,0
11089080,17:44:00,17:44:00,8219,10,,,,2928.07,
11089080,17:46:21,17:46:21,499,11,,,,3791.36,0
11089080,17:47:07,17:47:07,500,12,,,,4068.72,0
11089080,17:47:53,17:47:53,501,13,,,,4318.69,0
11089080,17:48:37,17:48:37,502,14,,,,4555.36,0
11089080,17:49:27,17:49:27,503,15,,,,4832.27,0
11089080,17:50:10,17:50:10,7667,16,,,,5067.54,0
11089080,17:50:45,17:50:45,505,17,,,,5313.25,0
11089080,17:51:03,17:51:03,7668,18,,,,5437.58,0
11089080,17:52:00,17:52:00,507,19,,,,5773.47,0
11089080,17:52:32,17:52:32,508,20,,,,5919.07,0
11089080,17:53:18,17:53:18,509,21,,,,6157.06,0
11089080,17:53:44,17:53:44,463,22,,,,6338.81,0
11089080,17:56:00,17:56:00,510,23,,,,7079.85,
11089080,17:57:17,17:57:17,511,24,,,,7491.19,0
11089080,17:57:56,17:57:56,512,25,,,,7655.3,0
11089080,17:58:51,17:58:51,513,26,,,,7852.95,0
11089080,17:59:36,17:59:36,514,27,,,,8046.94,0
11089080,18:00:17,18:00:17,515,28,,,,8267.81,0
11089080,18:01:01,18:01:01,516,29,,,,8475.36,0
11089080,18:01:30,18:01:30,517,30,,,,8588.92,0
11089080,18:03:00,18:03:00,519,31,,,,9014.72,
11089080,18:04:31,18:04:31,8063,32,,,,9317.9,0
11089080,18:05:27,18:05:27,7272,33,,,,9529.48,0
11089080,18:06:13,18:06:13,7274,34,,,,9737.85,0
11089080,18:07:05,18:07:05,7275,35,,,,9955.71,0
11089080,18:07:54,18:07:54,7276,36,,,,10145.33,0
11089080,18:08:28,18:08:28,7277,37,,,,10260.42,0
11089080,18:09:17,18:09:17,528,38,,,,10418.97,0
11089080,18:10:00,18:10:00,529,39,,,,10569.42,
11089080,18:11:02,18:11:02,530,40,,,,10778.99,0
11089080,18:12:18,18:12:18,531,41,,,,11057.37,0
11089080,18:13:55,18:13:55,532,42,,,,11331.79,0
11089080,18:14:40,18:14:40,533,43,,,,11508.67,0
11089080,18:16:00,18:16:00,9822,44,,,,11837.27,
11089080,18:16:46,18:16:46,8431,45,,,,12018.47,0
11089080,18:18:30,18:18:30,1153,46,,,,12353.8,0
11089080,18:20:00,18:20:00,9869,47,,,,12659.84,
11089080,18:20:54,18:20:54,538,48,,,,12944.16,0
11089080,18:21:38,18:21:38,539,49,,,,13206.08,0
11089080,18:22:22,18:22:22,540,50,,,,13349.87,0
11089080,18:23:03,18:23:03,541,51,,,,13538.81,0
11089080,18:23:44,18:23:44,542,52,,,,13696.01,0
11089080,18:25:18,18:25:18,543,53,,,,14028.17,0
11089080,18:26:15,18:26:15,544,54,,,,14241.66,0
11089080,18:27:05,18:27:05,545,55,,,,14448.66,0
11089080,18:28:00,18:28:00,546,56,,,,14568.62,
11089080,18:31:48,18:31:48,549,57,,,,15170.97,0
11089080,18:32:58,18:32:58,550,58,,,,15365.42,0
11089080,18:34:03,18:34:03,551,59,,,,15563.75,0
11089080,18:34:50,18:34:50,552,60,,,,15686.87,0
11089080,18:36:00,18:36:00,422,61,,1,,15915.1,
11089110,17:38:00,17:38:00,9498,1,,,1,0,
11089110,17:39:09,17:39:09,489,2,,,,741.32,0
11089110,17:40:08,17:40:08,490,3,,,,1288.42,0
11089110,17:40:28,17:40:28,491,4,,,,1479.61,0
11089110,17:40:49,17:40:49,492,5,,,,1630.38,0
11089110,17:41:46,17:41:46,494,6,,,,2022.95,0
11089110,17:42:14,17:42:14,495,7,,,,2166.77,0
11089110,17:42:45,17:42:45,496,8,,,,2384.71,0
11089110,17:43:30,17:43:30,497,9,,,,2719.31,0
11089110,17:44:00,17:44:00,8219,10,,,,2928.07,
11089110,17:46:21,17:46:21,499,11,,,,3791.36,0
11089110,17:47:07,17:47:07,500,12,,,,4068.72,0
11089110,17:47:53,17:47:53,501,13,,,,4318.69,0
11089110,17:48:37,17:48:37,502,14,,,,4555.36,0
11089110,17:49:27,17:49:27,503,15,,,,4832.27,0
11089110,17:50:10,17:50:10,7667,16,,,,5067.54,0
11089110,17:50:45,17:50:45,505,17,,,,5313.25,0
11089110,17:51:03,17:51:03,7668,18,,,,5437.58,0
11089110,17:52:00,17:52:00,507,19,,,,5773.47,0
11089110,17:52:32,17:52:32,508,20,,,,5919.07,0
11089110,17:53:18,17:53:18,509,21,,,,6157.06,0
11089110,17:53:44,17:53:44,463,22,,,,6338.81,0
11089110,17:56:00,17:56:00,510,23,,,,7079.85,
11089110,17:57:17,17:57:17,511,24,,,,7491.19,0
11089110,17:57:56,17:57:56,512,25,,,,7655.3,0
11089110,17:58:51,17:58:51,513,26,,,,7852.95,0
11089110,17:59:36,17:59:36,514,27,,,,8046.94,0
11089110,18:00:17,18:00:17,515,28,,,,8267.81,0
11089110,18:01:01,18:01:01,516,29,,,,8475.36,0
11089110,18:01:30,18:01:30,517,30,,,,8588.92,0
11089110,18:03:00,18:03:00,519,31,,,,9014.72,
11089110,18:04:31,18:04:31,8063,32,,,,9317.9,0
11089110,18:05:27,18:05:27,7272,33,,,,9529.48,0
11089110,18:06:13,18:06:13,7274,34,,,,9737.85,0
11089110,18:07:05,18:07:05,7275,35,,,,9955.71,0
11089110,18:07:54,18:07:54,7276,36,,,,10145.33,0
11089110,18:08:28,18:08:28,7277,37,,,,10260.42,0
11089110,18:09:17,18:09:17,528,38,,,,10418.97,0
11089110,18:10:00,18:10:00,529,39,,,,10569.42,
11089110,18:11:02,18:11:02,530,40,,,,10778.99,0
11089110,18:12:18,18:12:18,531,41,,,,11057.37,0
11089110,18:13:55,18:13:55,532,42,,,,11331.79,0
11089110,18:14:40,18:14:40,533,43,,,,11508.67,0
11089110,18:16:00,18:16:00,9822,44,,,,11837.27,
11089110,18:16:46,18:16:46,8431,45,,,,12018.47,0
11089110,18:18:30,18:18:30,1153,46,,,,12353.8,0
11089110,18:20:00,18:20:00,9869,47,,,,12659.84,
11089110,18:20:54,18:20:54,538,48,,,,12944.16,0
11089110,18:21:38,18:21:38,539,49,,,,13206.08,0
11089110,18:22:22,18:22:22,540,50,,,,13349.87,0
11089110,18:23:03,18:23:03,541,51,,,,13538.81,0
11089110,18:23:44,18:23:44,542,52,,,,13696.01,0
11089110,18:25:18,18:25:18,543,53,,,,14028.17,0
11089110,18:26:15,18:26:15,544,54,,,,14241.66,0
11089110,18:27:05,18:27:05,545,55,,,,14448.66,0
11089110,18:28:00,18:28:00,546,56,,,,14568.62,
11089110,18:31:48,18:31:48,549,57,,,,15170.97,0
11089110,18:32:58,18:32:58,550,58,,,,15365.42,0
11089110,18:34:03,18:34:03,551,59,,,,15563.75,0
11089110,18:34:50,18:34:50,552,60,,,,15686.87,0
11089110,18:36:00,18:36:00,422,61,,1,,15915.1,
11144010,19:38:00,19:38:00,9498,1,,,1,0,
11144010,19:39:09,19:39:09,489,2,,,,741.32,0
11144010,19:40:08,19:40:08,490,3,,,,1288.42,0
11144010,19:40:28,19:40:28,491,4,,,,1479.61,0
11144010,19:40:49,19:40:49,492,5,,,,1630.38,0
11144010,19:41:46,19:41:46,494,6,,,,2022.95,0
11144010,19:42:14,19:42:14,495,7,,,,2166.77,0
11144010,19:42:45,19:42:45,496,8,,,,2384.71,0
11144010,19:43:30,19:43:30,497,9,,,,2719.31,0
11144010,19:44:00,19:44:00,8219,10,,,,2928.07,
11144010,19:46:10,19:46:10,499,11,,,,3791.36,0
11144010,19:46:52,19:46:52,500,12,,,,4068.72,0
11144010,19:47:34,19:47:34,501,13,,,,4318.69,0
11144010,19:48:14,19:48:14,502,14,,,,4555.36,0
11144010,19:49:00,19:49:00,503,15,,,,4832.27,0
11144010,19:49:40,19:49:40,7667,16,,,,5067.54,0
11144010,19:50:12,19:50:12,505,17,,,,5313.25,0
11144010,19:50:28,19:50:28,7668,18,,,,5437.58,0
11144010,19:51:20,19:51:20,507,19,,,,5773.47,0
11144010,19:51:50,19:51:50,508,20,,,,5919.07,0
11144010,19:52:32,19:52:32,509,21,,,,6157.06,0
11144010,19:52:56,19:52:56,463,22,,,,6338.81,0
11144010,19:55:00,19:55:00,510,23,,,,7079.85,
11144010,19:56:17,19:56:17,511,24,,,,7491.19,0
11144010,19:56:56,19:56:56,512,25,,,,7655.3,0
11144010,19:57:51,19:57:51,513,26,,,,7852.95,0
11144010,19:58:36,19:58:36,514,27,,,,8046.94,0
11144010,19:59:17,19:59:17,515,28,,,,8267.81,0
11144010,20:00:01,20:00:01,516,29,,,,8475.36,0
11144010,20:00:30,20:00:30,517,30,,,,8588.92,0
11144010,20:02:00,20:02:00,519,31,,,,9014.72,
11144010,20:03:18,20:03:18,8063,32,,,,9317.9,0
11144010,20:04:06,20:04:06,7272,33,,,,9529.48,0
11144010,20:04:45,20:04:45,7274,34,,,,9737.85,0
11144010,20:05:30,20:05:30,7275,35,,,,9955.71,0
11144010,20:06:12,20:06:12,7276,36,,,,10145.33,0
11144010,20:06:41,20:06:41,7277,37,,,,10260.42,0
11144010,20:07:23,20:07:23,528,38,,,,10418.97,0
11144010,20:08:00,20:08:00,529,39,,,,10569.42,
11144010,20:09:02,20:09:02,530,40,,,,10778.99,0
11144010,20:10:18,20:10:18,531,41,,,,11057.37,0
11144010,20:11:55,20:11:55,532,42,,,,11331.79,0
11144010,20:12:40,20:12:40,533,43,,,,11508.67,0
11144010,20:14:00,20:14:00,9822,44,,,,11837.27,
11144010,20:14:46,20:14:46,8431,45,,,,12018.47,0
11144010,20:16:30,20:16:30,1153,46,,,,12353.8,0
11144010,20:18:00,20:18:00,9869,47,,,,12659.84,
11144010,20:18:54,20:18:54,538,48,,,,12944.16,0
11144010,20:19:38,20:19:38,539,49,,,,13206.08,0
11144010,20:20:22,20:20:22,540,50,,,,13349.87,0
11144010,20:21:03,20:21:03,541,51,,,,13538.81,0
11144010,20:21:44,20:21:44,542,52,,,,13696.01,0
11144010,20:23:18,20:23:18,543,53,,,,14028.17,0
11144010,20:24:15,20:24:15,544,54,,,,14241.66,0
11144010,20:25:05,20:25:05,545,55,,,,14448.66,0
11144010,20:26:00,20:26:00,546,56,,,,14568.62,
11144010,20:29:48,20:29:48,549,57,,,,15170.97,0
11144010,20:30:58,20:30:58,550,58,,,,15365.42,0
11144010,20:32:03,20:32:03,551,59,,,,15563.75,0
11144010,20:32:50,20:32:50,552,60,,,,15686.87,0
11144010,20:34:00,20:34:00,422,61,,1,,15915.1,
11144080,19:38:00,19:38:00,9498,1,,,1,0,
11144080,19:39:09,19:39:09,489,2,,,,741.32,0
11144080,19:40:08,19:40:08,490,3,,,,1288.42,0
11144080,19:40:28,19:40:28,491,4,,,,1479.61,0
11144080,19:40:49,19:40:49,492,5,,,,1630.38,0
11144080,19:41:46,19:41:46,494,6,,,,2022.95,0
11144080,19:42:14,19:42:14,495,7,,,,2166.77,0
11144080,19:42:45,19:42:45,496,8,,,,2384.71,0
11144080,19:43:30,19:43:30,497,9,,,,2719.31,0
11144080,19:44:00,19:44:00,8219,10,,,,2928.07,
11144080,19:46:10,19:46:10,499,11,,,,3791.36,0
11144080,19:46:52,19:46:52,500,12,,,,4068.72,0
11144080,19:47:34,19:47:34,501,13,,,,4318.69,0
11144080,19:48:14,19:48:14,502,14,,,,4555.36,0
11144080,19:49:00,19:49:00,503,15,,,,4832.27,0
11144080,19:49:40,19:49:40,7667,16,,,,5067.54,0
11144080,19:50:12,19:50:12,505,17,,,,5313.25,0
11144080,19:50:28,19:50:28,7668,18,,,,5437.58,0
11144080,19:51:20,19:51:20,507,19,,,,5773.47,0
11144080,19:51:50,19:51:50,508,20,,,,5919.07,0
11144080,19:52:32,19:52:32,509,21,,,,6157.06,0
11144080,19:52:56,19:52:56,463,22,,,,6338.81,0
11144080,19:55:00,19:55:00,510,23,,,,7079.85,
11144080,19:56:17,19:56:17,511,24,,,,7491.19,0
11144080,19:56:56,19:56:56,512,25,,,,7655.3,0
11144080,19:57:51,19:57:51,513,26,,,,7852.95,0
11144080,19:58:36,19:58:36,514,27,,,,8046.94,0
11144080,19:59:17,19:59:17,515,28,,,,8267.81,0
11144080,20:00:01,20:00:01,516,29,,,,8475.36,0
11144080,20:00:30,20:00:30,517,30,,,,8588.92,0
11144080,20:02:00,20:02:00,519,31,,,,9014.72,
11144080,20:03:18,20:03:18,8063,32,,,,9317.9,0
11144080,20:04:06,20:04:06,7272,33,,,,9529.48,0
11144080,20:04:45,20:04:45,7274,34,,,,9737.85,0
11144080,20:05:30,20:05:30,7275,35,,,,9955.71,0
11144080,20:06:12,20:06:12,7276,36,,,,10145.33,0
11144080,20:06:41,20:06:41,7277,37,,,,10260.42,0
11144080,20:07:23,20:07:23,528,38,,,,10418.97,0
11144080,20:08:00,20:08:00,529,39,,,,10569.42,
11144080,20:09:02,20:09:02,530,40,,,,10778.99,0
11144080,20:10:18,20:10:18,531,41,,,,11057.37,0
11144080,20:11:55,20:11:55,532,42,,,,11331.79,0
11144080,20:12:40,20:12:40,533,43,,,,11508.67,0
11144080,20:14:00,20:14:00,9822,44,,,,11837.27,
11144080,20:14:46,20:14:46,8431,45,,,,12018.47,0
11144080,20:16:30,20:16:30,1153,46,,,,12353.8,0
11144080,20:18:00,20:18:00,9869,47,,,,12659.84,
11144080,20:18:54,20:18:54,538,48,,,,12944.16,0
11144080,20:19:38,20:19:38,539,49,,,,13206.08,0
11144080,20:20:22,20:20:22,540,50,,,,13349.87,0
11144080,20:21:03,20:21:03,541,51,,,,13538.81,0
11144080,20:21:44,20:21:44,542,52,,,,13696.01,0
11144080,20:23:18,20:23:18,543,53,,,,14028.17,0
11144080,20:24:15,20:24:15,544,54,,,,14241.66,0
11144080,20:25:05,20:25:05,545,55,,,,14448.66,0
11144080,20:26:00,20:26:00,546,56,,,,14568.62,
11144080,20:29:48,20:29:48,549,57,,,,15170.97,0
11144080,20:30:58,20:30:58,550,58,,,,15365.42,0
11144080,20:32:03,20:32:03,551,59,,,,15563.75,0
11144080,20:32:50,20:32:50,552,60,,,,15686.87,0
11144080,20:34:00,20:34:00,422,61,,1,,15915.1,
11144110,19:38:00,19:38:00,9498,1,,,1,0,
11144110,19:39:09,19:39:09,489,2,,,,741.32,0
11144110,19:40:08,19:40:08,490,3,,,,1288.42,0
11144110,19:40:28,19:40:28,491,4,,,,1479.61,0
11144110,19:40:49,19:40:49,492,5,,,,1630.38,0
11144110,19:41:46,19:41:46,494,6,,,,2022.95,0
11144110,19:42:14,19:42:14,495,7,,,,2166.77,0
11144110,19:42:45,19:42:45,496,8,,,,2384.71,0
11144110,19:43:30,19:43:30,497,9,,,,2719.31,0
11144110,19:44:00,19:44:00,8219,10,,,,2928.07,
11144110,19:46:10,19:46:10,499,11,,,,3791.36,0
11144110,19:46:52,19:46:52,500,12,,,,4068.72,0
11144110,19:47:34,19:47:34,501,13,,,,4318.69,0
11144110,19:48:14,19:48:14,502,14,,,,4555.36,0
11144110,19:49:00,19:49:00,503,15,,,,4832.27,0
11144110,19:49:40,19:49:40,7667,16,,,,5067.54,0
11144110,19:50:12,19:50:12,505,17,,,,5313.25,0
11144110,19:50:28,19:50:28,7668,18,,,,5437.58,0
11144110,19:51:20,19:51:20,507,19,,,,5773.47,0
11144110,19:51:50,19:51:50,508,20,,,,5919.07,0
11144110,19:52:32,19:52:32,509,21,,,,6157.06,0
11144110,19:52:56,19:52:56,463,22,,,,6338.81,0
11144110,19:55:00,19:55:00,510,23,,,,7079.85,
11144110,19:56:17,19:56:17,511,24,,,,7491.19,0
11144110,19:56:56,19:56:56,512,25,,,,7655.3,0
11144110,19:57:51,19:57:51,513,26,,,,7852.95,0
11144110,19:58:36,19:58:36,514,27,,,,8046.94,0
11144110,19:59:17,19:59:17,515,28,,,,8267.81,0
11144110,20:00:01,20:00:01,516,29,,,,8475.36,0
11144110,20:00:30,20:00:30,517,30,,,,8588.92,0
11144110,20:02:00,20:02:00,519,31,,,,9014.72,
11144110,20:03:18,20:03:18,8063,32,,,,9317.9,0
11144110,20:04:06,20:04:06,7272,33,,,,9529.48,0
11144110,20:04:45,20:04:45,7274,34,,,,9737.85,0
11144110,20:05:30,20:05:30,7275,35,,,,9955.71,0
11144110,20:06:12,20:06:12,7276,36,,,,10145.33,0
11144110,20:06:41,20:06:41,7277,37,,,,10260.42,0
11144110,20:07:23,20:07:23,528,38,,,,10418.97,0
11144110,20:08:00,20:08:00,529,39,,,,10569.42,
11144110,20:09:02,20:09:02,530,40,,,,10778.99,0
11144110,20:10:18,20:10:18,531,41,,,,11057.37,0
11144110,20:11:55,20:11:55,532,42,,,,11331.79,0
11144110,20:12:40,20:12:40,533,43,,,,11508.67,0
11144110,20:14:00,20:14:00,9822,44,,,,11837.27,
11144110,20:14:46,20:14:46,8431,45,,,,12018.47,0
11144110,20:16:30,20:16:30,1153,46,,,,12353.8,0
11144110,20:18:00,20:18:00,9869,47,,,,12659.84,
11144110,20:18:54,20:18:54,538,48,,,,12944.16,0
11144110,20:19:38,20:19:38,539,49,,,,13206.08,0
11144110,20:20:22,20:20:22,540,50,,,,13349.87,0
11144110,20:21:03,20:21:03,541,51,,,,13538.81,0
11144110,20:21:44,20:21:44,542,52,,,,13696.01,0
11144110,20:23:18,20:23:18,543,53,,,,14028.17,0
11144110,20:24:15,20:24:15,544,54,,,,14241.66,0
11144110,20:25:05,20:25:05,545,55,,,,14448.66,0
11144110,20:26:00,20:26:00,546,56,,,,14568.62,
11144110,20:29:48,20:29:48,549,57,,,,15170.97,0
11144110,20:30:58,20:30:58,550,58,,,,15365.42,0
11144110,20:32:03,20:32:03,551,59,,,,15563.75,0
11144110,20:32:50,20:32:50,552,60,,,,15686.87,0
11144110,20:34:00,20:34:00,422,61,,1,,15915.1,
11269010,12:36:00,12:36:00,9498,1,,,1,0,
11269010,12:37:09,12:37:09,489,2,,,,741.32,0
11269010,12:38:08,12:38:08,490,3,,,,1288.42,0
11269010,12:38:28,12:38:28,491,4,,,,1479.61,0
11269010,12:38:49,12:38:49,492,5,,,,1630.38,0
11269010,12:39:46,12:39:46,494,6,,,,2022.95,0
11269010,12:40:14,12:40:14,495,7,,,,2166.77,0
11269010,12:40:45,12:40:45,496,8,,,,2384.71,0
11269010,12:41:30,12:41:30,497,9,,,,2719.31,0
11269010,12:42:00,12:42:00,8219,10,,,,2928.07,
11269010,12:44:21,12:44:21,499,11,,,,3791.36,0
11269010,12:45:07,12:45:07,500,12,,,,4068.72,0
11269010,12:45:53,12:45:53,501,13,,,,4318.69,0
11269010,12:46:37,12:46:37,502,14,,,,4555.36,0
11269010,12:47:27,12:47:27,503,15,,,,4832.27,0
11269010,12:48:10,12:48:10,7667,16,,,,5067.54,0
11269010,12:48:45,12:48:45,505,17,,,,5313.25,0
11269010,12:49:03,12:49:03,7668,18,,,,5437.58,0
11269010,12:50:00,12:50:00,507,19,,,,5773.47,0
11269010,12:50:32,12:50:32,508,20,,,,5919.07,0
11269010,12:51:18,12:51:18,509,21,,,,6157.06,0
11269010,12:51:44,12:51:44,463,22,,,,6338.81,0
11269010,12:54:00,12:54:00,510,23,,,,7079.85,
11269010,12:55:17,12:55:17,511,24,,,,7491.19,0
11269010,12:55:56,12:55:56,512,25,,,,7655.3,0
11269010,12:56:51,12:56:51,513,26,,,,7852.95,0
11269010,12:57:36,12:57:36,514,27,,,,8046.94,0
11269010,12:58:17,12:58:17,515,28,,,,8267.81,0
11269010,12:59:01,12:59:01,516,29,,,,8475.36,0
11269010,12:59:30,12:59:30,517,30,,,,8588.92,0
11269010,13:01:00,13:01:00,519,31,,,,9014.72,
11269010,13:02:31,13:02:31,8063,32,,,,9317.9,0
11269010,13:03:27,13:03:27,7272,33,,,,9529.48,0
11269010,13:04:13,13:04:13,7274,34,,,,9737.85,0
11269010,13:05:05,13:05:05,7275,35,,,,9955.71,0
11269010,13:05:54,13:05:54,7276,36,,,,10145.33,0
11269010,13:06:28,13:06:28,7277,37,,,,10260.42,0
11269010,13:07:17,13:07:17,528,38,,,,10418.97,0
11269010,13:08:00,13:08:00,529,39,,,,10569.42,
11269010,13:09:02,13:09:02,530,40,,,,10778.99,0
11269010,13:10:18,13:10:18,531,41,,,,11057.37,0
11269010,13:11:55,13:11:55,532,42,,,,11331.79,0
11269010,13:12:40,13:12:40,533,43,,,,11508.67,0
11269010,13:14:00,13:14:00,9822,44,,,,11837.27,
11269010,13:14:46,13:14:46,8431,45,,,,12018.47,0
11269010,13:16:30,13:16:30,1153,46,,,,12353.8,0
11269010,13:18:00,13:18:00,9869,47,,,,12659.84,
11269010,13:18:54,13:18:54,538,48,,,,12944.16,0
11269010,13:19:38,13:19:38,539,49,,,,13206.08,0
11269010,13:20:22,13:20:22,540,50,,,,13349.87,0
11269010,13:21:03,13:21:03,541,51,,,,13538.81,0
11269010,13:21:44,13:21:44,542,52,,,,13696.01,0
11269010,13:23:18,13:23:18,543,53,,,,14028.17,0
11269010,13:24:15,13:24:15,544,54,,,,14241.66,0
11269010,13:25:05,13:25:05,545,55,,,,14448.66,0
11269010,13:26:00,13:26:00,546,56,,,,14568.62,
11269010,13:29:48,13:29:48,549,57,,,,15170.97,0
11269010,13:30:58,13:30:58,550,58,,,,15365.42,0
11269010,13:32:03,13:32:03,551,59,,,,15563.75,0
11269010,13:32:50,13:32:50,552,60,,,,15686.87,0
11269010,13:34:00,13:34:00,422,61,,1,,15915.1,
11269080,12:36:00,12:36:00,9498,1,,,1,0,
11269080,12:37:09,12:37:09,489,2,,,,741.32,0
11269080,12:38:08,12:38:08,490,3,,,,1288.42,0
11269080,12:38:28,12:38:28,491,4,,,,1479.61,0
11269080,12:38:49,12:38:49,492,5,,,,1630.38,0
11269080,12:39:46,12:39:46,494,6,,,,2022.95,0
11269080,12:40:14,12:40:14,495,7,,,,2166.77,0
11269080,12:40:45,12:40:45,496,8,,,,2384.71,0
11269080,12:41:30,12:41:30,497,9,,,,2719.31,0
11269080,12:42:00,12:42:00,8219,10,,,,2928.07,
11269080,12:44:21,12:44:21,499,11,,,,3791.36,0
11269080,12:45:07,12:45:07,500,12,,,,4068.72,0
11269080,12:45:53,12:45:53,501,13,,,,4318.69,0
11269080,12:46:37,12:46:37,502,14,,,,4555.36,0
11269080,12:47:27,12:47:27,503,15,,,,4832.27,0
11269080,12:48:10,12:48:10,7667,16,,,,5067.54,0
11269080,12:48:45,12:48:45,505,17,,,,5313.25,0
11269080,12:49:03,12:49:03,7668,18,,,,5437.58,0
11269080,12:50:00,12:50:00,507,19,,,,5773.47,0
11269080,12:50:32,12:50:32,508,20,,,,5919.07,0
11269080,12:51:18,12:51:18,509,21,,,,6157.06,0
11269080,12:51:44,12:51:44,463,22,,,,6338.81,0
11269080,12:54:00,12:54:00,510,23,,,,7079.85,
11269080,12:55:17,12:55:17,511,24,,,,7491.19,0
11269080,12:55:56,12:55:56,512,25,,,,7655.3,0
11269080,12:56:51,12:56:51,513,26,,,,7852.95,0
11269080,12:57:36,12:57:36,514,27,,,,8046.94,0
11269080,12:58:17,12:58:17,515,28,,,,8267.81,0
11269080,12:59:01,12:59:01,516,29,,,,8475.36,0
11269080,12:59:30,12:59:30,517,30,,,,8588.92,0
11269080,13:01:00,13:01:00,519,31,,,,9014.72,
11269080,13:02:31,13:02:31,8063,32,,,,9317.9,0
11269080,13:03:27,13:03:27,7272,33,,,,9529.48,0
11269080,13:04:13,13:04:13,7274,34,,,,9737.85,0
11269080,13:05:05,13:05:05,7275,35,,,,9955.71,0
11269080,13:05:54,13:05:54,7276,36,,,,10145.33,0
11269080,13:06:28,13:06:28,7277,37,,,,10260.42,0
11269080,13:07:17,13:07:17,528,38,,,,10418.97,0
11269080,13:08:00,13:08:00,529,39,,,,10569.42,
11269080,13:09:02,13:09:02,530,40,,,,10778.99,0
11269080,13:10:18,13:10:18,531,41,,,,11057.37,0
11269080,13:11:55,13:11:55,532,42,,,,11331.79,0
11269080,13:12:40,13:12:40,533,43,,,,11508.67,0
11269080,13:14:00,13:14:00,9822,44,,,,11837.27,
11269080,13:14:46,13:14:46,8431,45,,,,12018.47,0
11269080,13:16:30,13:16:30,1153,46,,,,12353.8,0
11269080,13:18:00,13:18:00,9869,47,,,,12659.84,
11269080,13:18:54,13:18:54,538,48,,,,12944.16,0
11269080,13:19:38,13:19:38,539,49,,,,13206.08,0
11269080,13:20:22,13:20:22,540,50,,,,13349.87,0
11269080,13:21:03,13:21:03,541,51,,,,13538.81,0
11269080,13:21:44,13:21:44,542,52,,,,13696.01,0
11269080,13:23:18,13:23:18,543,53,,,,14028.17,0
11269080,13:24:15,13:24:15,544,54,,,,14241.66,0
11269080,13:25:05,13:25:05,545,55,,,,14448.66,0
11269080,13:26:00,13:26:00,546,56,,,,14568.62,
11269080,13:29:48,13:29:48,549,57,,,,15170.97,0
11269080,13:30:58,13:30:58,550,58,,,,15365.42,0
11269080,13:32:03,13:32:03,551,59,,,,15563.75,0
11269080,13:32:50,13:32:50,552,60,,,,15686.87,0
11269080,13:34:00,13:34:00,422,61,,1,,15915.1,
11269110,12:36:00,12:36:00,9498,1,,,1,0,
11269110,12:37:09,12:37:09,489,2,,,,741.32,0
11269110,12:38:08,12:38:08,490,3,,,,1288.42,0
11269110,12:38:28,12:38:28,491,4,,,,1479.61,0
11269110,12:38:49,12:38:49,492,5,,,,1630.38,0
11269110,12:39:46,12:39:46,494,6,,,,2022.95,0
11269110,12:40:14,12:40:14,495,7,,,,2166.77,0
11269110,12:40:45,12:40:45,496,8,,,,2384.71,0
11269110,12:41:30,12:41:30,497,9,,,,2719.31,0
11269110,12:42:00,12:42:00,8219,10,,,,2928.07,
11269110,12:44:21,12:44:21,499,11,,,,3791.36,0
11269110,12:45:07,12:45:07,500,12,,,,4068.72,0
11269110,12:45:53,12:45:53,501,13,,,,4318.69,0
11269110,12:46:37,12:46:37,502,14,,,,4555.36,0
11269110,12:47:27,12:47:27,503,15,,,,4832.27,0
11269110,12:48:10,12:48:10,7667,16,,,,5067.54,0
11269110,12:48:45,12:48:45,505,17,,,,5313.25,0
11269110,12:49:03,12:49:03,7668,18,,,,5437.58,0
11269110,12:50:00,12:50:00,507,19,,,,5773.47,0
11269110,12:50:32,12:50:32,508,20,,,,5919.07,0
11269110,12:51:18,12:51:18,509,21,,,,6157.06,0
11269110,12:51:44,12:51:44,463,22,,,,6338.81,0
11269110,12:54:00,12:54:00,510,23,,,,7079.85,
11269110,12:55:17,12:55:17,511,24,,,,7491.19,0
11269110,12:55:56,12:55:56,512,25,,,,7655.3,0
11269110,12:56:51,12:56:51,513,26,,,,7852.95,0
11269110,12:57:36,12:57:36,514,27,,,,8046.94,0
11269110,12:58:17,12:58:17,515,28,,,,8267.81,0
11269110,12:59:01,12:59:01,516,29,,,,8475.36,0
11269110,12:59:30,12:59:30,517,30,,,,8588.92,0
11269110,13:01:00,13:01:00,519,31,,,,9014.72,
11269110,13:02:31,13:02:31,8063,32,,,,9317.9,0
11269110,13:03:27,13:03:27,7272,33,,,,9529.48,0
11269110,13:04:13,13:04:13,7274,34,,,,9737.85,0
11269110,13:05:05,13:05:05,7275,35,,,,9955.71,0
11269110,13:05:54,13:05:54,7276,36,,,,10145.33,0
11269110,13:06:28,13:06:28,7277,37,,,,10260.42,0
11269110,13:07:17,13:07:17,528,38,,,,10418.97,0
11269110,13:08:00,13:08:00,529,39,,,,10569.42,
11269110,13:09:02,13:09:02,530,40,,,,10778.99,0
11269110,13:10:18,13:10:18,531,41,,,,11057.37,0
11269110,13:11:55,13:11:55,532,42,,,,11331.79,0
11269110,13:12:40,13:12:40,533,43,,,,11508.67,0
11269110,13:14:00,13:14:00,9822,44,,,,11837.27,
11269110,13:14:46,13:14:46,8431,45,,,,12018.47,0
11269110,13:16:30,13:16:30,1153,46,,,,12353.8,0
11269110,13:18:00,13:18:00,9869,47,,,,12659.84,
11269110,13:18:54,13:18:54,538,48,,,,12944.16,0
11269110,13:19:38,13:19:38,539,49,,,,13206.08,0
11269110,13:20:22,13:20:22,540,50,,,,13349.87,0
11269110,13:21:03,13:21:03,541,51,,,,13538.81,0
11269110,13:21:44,13:21:44,542,52,,,,13696.01,0
11269110,13:23:18,13:23:18,543,53,,,,14028.17,0
11269110,13:24:15,13:24:15,544,54,,,,14241.66,0
11269110,13:25:05,13:25:05,545,55,,,,14448.66,0
11269110,13:26:00,13:26:00,546,56,,,,14568.62,
11269110,13:29:48,13:29:48,549,57,,,,15170.97,0
11269110,13:30:58,13:30:58,550,58,,,,15365.42,0
11269110,13:32:03,13:32:03,551,59,,,,15563.75,0
11269110,13:32:50,13:32:50,552,60,,,,15686.87,0
11269110,13:34:00,13:34:00,422,61,,1,,15915.1,
11302020,14:30:00,14:30:00,9498,1,,,1,0,
11302020,14:31:20,14:31:20,489,2,,,,741.32,0
11302020,14:32:29,14:32:29,490,3,,,,1288.42,0
11302020,14:32:53,14:32:53,491,4,,,,1479.61,0
11302020,14:33:17,14:33:17,492,5,,,,1630.38,0
11302020,14:34:24,14:34:24,494,6,,,,2022.95,0
11302020,14:34:56,14:34:56,495,7,,,,2166.77,0
11302020,14:35:33,14:35:33,496,8,,,,2384.71,0
11302020,14:36:25,14:36:25,497,9,,,,2719.31,0
11302020,14:37:00,14:37:00,8219,10,,,,2928.07,
11302020,14:40:09,14:40:09,499,11,,,,3791.36,0
11302020,14:41:10,14:41:10,500,12,,,,4068.72,0
11302020,14:42:11,14:42:11,501,13,,,,4318.69,0
11302020,14:43:09,14:43:09,502,14,,,,4555.36,0
11302020,14:44:16,14:44:16,503,15,,,,4832.27,0
11302020,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302020,14:46:01,14:46:01,505,17,,,,5313.25,0
11302020,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302020,14:47:40,14:47:40,507,19,,,,5773.47,0
11302020,14:48:23,14:48:23,508,20,,,,5919.07,0
11302020,14:49:24,14:49:24,509,21,,,,6157.06,0
11302020,14:49:59,14:49:59,463,22,,,,6338.81,0
11302020,14:53:00,14:53:00,510,23,,,,7079.85,
11302020,14:54:39,14:54:39,511,24,,,,7491.19,0
11302020,14:55:29,14:55:29,512,25,,,,7655.3,0
11302020,14:56:40,14:56:40,513,26,,,,7852.95,0
11302020,14:57:38,14:57:38,514,27,,,,8046.94,0
11302020,14:58:31,14:58:31,515,28,,,,8267.81,0
11302020,14:59:27,14:59:27,516,29,,,,8475.36,0
11302020,15:00:05,15:00:05,517,30,,,,8588.92,0
11302020,15:02:00,15:02:00,519,31,,,,9014.72,
11302020,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302020,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302020,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302020,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302020,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302020,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302020,15:09:10,15:09:10,528,38,,,,10418.97,0
11302020,15:10:00,15:10:00,529,39,,,,10569.42,
11302020,15:11:12,15:11:12,530,40,,,,10778.99,0
11302020,15:12:41,15:12:41,531,41,,,,11057.37,0
11302020,15:14:34,15:14:34,532,42,,,,11331.79,0
11302020,15:15:27,15:15:27,533,43,,,,11508.67,0
11302020,15:17:00,15:17:00,9822,44,,,,11837.27,
11302020,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302020,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302020,15:23:00,15:23:00,9869,47,,,,12659.84,
11302020,15:24:15,15:24:15,538,48,,,,12944.16,0
11302020,15:25:15,15:25:15,539,49,,,,13206.08,0
11302020,15:26:16,15:26:16,540,50,,,,13349.87,0
11302020,15:27:12,15:27:12,541,51,,,,13538.81,0
11302020,15:28:09,15:28:09,542,52,,,,13696.01,0
11302020,15:30:17,15:30:17,543,53,,,,14028.17,0
11302020,15:31:36,15:31:36,544,54,,,,14241.66,0
11302020,15:32:44,15:32:44,545,55,,,,14448.66,0
11302020,15:34:00,15:34:00,546,56,,,,14568.62,
11302020,15:41:36,15:41:36,549,57,,,,15170.97,0
11302020,15:43:56,15:43:56,550,58,,,,15365.42,0
11302020,15:46:07,15:46:07,551,59,,,,15563.75,0
11302020,15:47:40,15:47:40,552,60,,,,15686.87,0
11302020,15:50:00,15:50:00,422,61,,1,,15915.1,
11302030,14:30:00,14:30:00,9498,1,,,1,0,
11302030,14:31:20,14:31:20,489,2,,,,741.32,0
11302030,14:32:29,14:32:29,490,3,,,,1288.42,0
11302030,14:32:53,14:32:53,491,4,,,,1479.61,0
11302030,14:33:17,14:33:17,492,5,,,,1630.38,0
11302030,14:34:24,14:34:24,494,6,,,,2022.95,0
11302030,14:34:56,14:34:56,495,7,,,,2166.77,0
11302030,14:35:33,14:35:33,496,8,,,,2384.71,0
11302030,14:36:25,14:36:25,497,9,,,,2719.31,0
11302030,14:37:00,14:37:00,8219,10,,,,2928.07,
11302030,14:40:09,14:40:09,499,11,,,,3791.36,0
11302030,14:41:10,14:41:10,500,12,,,,4068.72,0
11302030,14:42:11,14:42:11,501,13,,,,4318.69,0
11302030,14:43:09,14:43:09,502,14,,,,4555.36,0
11302030,14:44:16,14:44:16,503,15,,,,4832.27,0
11302030,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302030,14:46:01,14:46:01,505,17,,,,5313.25,0
11302030,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302030,14:47:40,14:47:40,507,19,,,,5773.47,0
11302030,14:48:23,14:48:23,508,20,,,,5919.07,0
11302030,14:49:24,14:49:24,509,21,,,,6157.06,0
11302030,14:49:59,14:49:59,463,22,,,,6338.81,0
11302030,14:53:00,14:53:00,510,23,,,,7079.85,
11302030,14:54:39,14:54:39,511,24,,,,7491.19,0
11302030,14:55:29,14:55:29,512,25,,,,7655.3,0
11302030,14:56:40,14:56:40,513,26,,,,7852.95,0
11302030,14:57:38,14:57:38,514,27,,,,8046.94,0
11302030,14:58:31,14:58:31,515,28,,,,8267.81,0
11302030,14:59:27,14:59:27,516,29,,,,8475.36,0
11302030,15:00:05,15:00:05,517,30,,,,8588.92,0
11302030,15:02:00,15:02:00,519,31,,,,9014.72,
11302030,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302030,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302030,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302030,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302030,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302030,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302030,15:09:10,15:09:10,528,38,,,,10418.97,0
11302030,15:10:00,15:10:00,529,39,,,,10569.42,
11302030,15:11:12,15:11:12,530,40,,,,10778.99,0
11302030,15:12:41,15:12:41,531,41,,,,11057.37,0
11302030,15:14:34,15:14:34,532,42,,,,11331.79,0
11302030,15:15:27,15:15:27,533,43,,,,11508.67,0
11302030,15:17:00,15:17:00,9822,44,,,,11837.27,
11302030,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302030,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302030,15:23:00,15:23:00,9869,47,,,,12659.84,
11302030,15:24:15,15:24:15,538,48,,,,12944.16,0
11302030,15:25:15,15:25:15,539,49,,,,13206.08,0
11302030,15:26:16,15:26:16,540,50,,,,13349.87,0
11302030,15:27:12,15:27:12,541,51,,,,13538.81,0
11302030,15:28:09,15:28:09,542,52,,,,13696.01,0
11302030,15:30:17,15:30:17,543,53,,,,14028.17,0
11302030,15:31:36,15:31:36,544,54,,,,14241.66,0
11302030,15:32:44,15:32:44,545,55,,,,14448.66,0
11302030,15:34:00,15:34:00,546,56,,,,14568.62,
11302030,15:41:36,15:41:36,549,57,,,,15170.97,0
11302030,15:43:56,15:43:56,550,58,,,,15365.42,0
11302030,15:46:07,15:46:07,551,59,,,,15563.75,0
11302030,15:47:40,15:47:40,552,60,,,,15686.87,0
11302030,15:50:00,15:50:00,422,61,,1,,15915.1,
11302040,14:30:00,14:30:00,9498,1,,,1,0,
11302040,14:31:20,14:31:20,489,2,,,,741.32,0
11302040,14:32:29,14:32:29,490,3,,,,1288.42,0
11302040,14:32:53,14:32:53,491,4,,,,1479.61,0
11302040,14:33:17,14:33:17,492,5,,,,1630.38,0
11302040,14:34:24,14:34:24,494,6,,,,2022.95,0
11302040,14:34:56,14:34:56,495,7,,,,2166.77,0
11302040,14:35:33,14:35:33,496,8,,,,2384.71,0
11302040,14:36:25,14:36:25,497,9,,,,2719.31,0
11302040,14:37:00,14:37:00,8219,10,,,,2928.07,
11302040,14:40:09,14:40:09,499,11,,,,3791.36,0
11302040,14:41:10,14:41:10,500,12,,,,4068.72,0
11302040,14:42:11,14:42:11,501,13,,,,4318.69,0
11302040,14:43:09,14:43:09,502,14,,,,4555.36,0
11302040,14:44:16,14:44:16,503,15,,,,4832.27,0
11302040,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302040,14:46:01,14:46:01,505,17,,,,5313.25,0
11302040,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302040,14:47:40,14:47:40,507,19,,,,5773.47,0
11302040,14:48:23,14:48:23,508,20,,,,5919.07,0
11302040,14:49:24,14:49:24,509,21,,,,6157.06,0
11302040,14:49:59,14:49:59,463,22,,,,6338.81,0
11302040,14:53:00,14:53:00,510,23,,,,7079.85,
11302040,14:54:39,14:54:39,511,24,,,,7491.19,0
11302040,14:55:29,14:55:29,512,25,,,,7655.3,0
11302040,14:56:40,14:56:40,513,26,,,,7852.95,0
11302040,14:57:38,14:57:38,514,27,,,,8046.94,0
11302040,14:58:31,14:58:31,515,28,,,,8267.81,0
11302040,14:59:27,14:59:27,516,29,,,,8475.36,0
11302040,15:00:05,15:00:05,517,30,,,,8588.92,0
11302040,15:02:00,15:02:00,519,31,,,,9014.72,
11302040,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302040,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302040,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302040,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302040,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302040,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302040,15:09:10,15:09:10,528,38,,,,10418.97,0
11302040,15:10:00,15:10:00,529,39,,,,10569.42,
11302040,15:11:12,15:11:12,530,40,,,,10778.99,0
11302040,15:12:41,15:12:41,531,41,,,,11057.37,0
11302040,15:14:34,15:14:34,532,42,,,,11331.79,0
11302040,15:15:27,15:15:27,533,43,,,,11508.67,0
11302040,15:17:00,15:17:00,9822,44,,,,11837.27,
11302040,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302040,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302040,15:23:00,15:23:00,9869,47,,,,12659.84,
11302040,15:24:15,15:24:15,538,48,,,,12944.16,0
11302040,15:25:15,15:25:15,539,49,,,,13206.08,0
11302040,15:26:16,15:26:16,540,50,,,,13349.87,0
11302040,15:27:12,15:27:12,541,51,,,,13538.81,0
11302040,15:28:09,15:28:09,542,52,,,,13696.01,0
11302040,15:30:17,15:30:17,543,53,,,,14028.17,0
11302040,15:31:36,15:31:36,544,54,,,,14241.66,0
11302040,15:32:44,15:32:44,545,55,,,,14448.66,0
11302040,15:34:00,15:34:00,546,56,,,,14568.62,
11302040,15:41:36,15:41:36,549,57,,,,15170.97,0
11302040,15:43:56,15:43:56,550,58,,,,15365.42,0
11302040,15:46:07,15:46:07,551,59,,,,15563.75,0
11302040,15:47:40,15:47:40,552,60,,,,15686.87,0
11302040,15:50:00,15:50:00,422,61,,1,,15915.1,
11302050,14:30:00,14:30:00,9498,1,,,1,0,
11302050,14:31:20,14:31:20,489,2,,,,741.32,0
11302050,14:32:29,14:32:29,490,3,,,,1288.42,0
11302050,14:32:53,14:32:53,491,4,,,,1479.61,0
11302050,14:33:17,14:33:17,492,5,,,,1630.38,0
11302050,14:34:24,14:34:24,494,6,,,,2022.95,0
11302050,14:34:56,14:34:56,495,7,,,,2166.77,0
11302050,14:35:33,14:35:33,496,8,,,,2384.71,0
11302050,14:36:25,14:36:25,497,9,,,,2719.31,0
11302050,14:37:00,14:37:00,8219,10,,,,2928.07,
11302050,14:40:09,14:40:09,499,11,,,,3791.36,0
11302050,14:41:10,14:41:10,500,12,,,,4068.72,0
11302050,14:42:11,14:42:11,501,13,,,,4318.69,0
11302050,14:43:09,14:43:09,502,14,,,,4555.36,0
11302050,14:44:16,14:44:16,503,15,,,,4832.27,0
11302050,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302050,14:46:01,14:46:01,505,17,,,,5313.25,0
11302050,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302050,14:47:40,14:47:40,507,19,,,,5773.47,0
11302050,14:48:23,14:48:23,508,20,,,,5919.07,0
11302050,14:49:24,14:49:24,509,21,,,,6157.06,0
11302050,14:49:59,14:49:59,463,22,,,,6338.81,0
11302050,14:53:00,14:53:00,510,23,,,,7079.85,
11302050,14:54:39,14:54:39,511,24,,,,7491.19,0
11302050,14:55:29,14:55:29,512,25,,,,7655.3,0
11302050,14:56:40,14:56:40,513,26,,,,7852.95,0
11302050,14:57:38,14:57:38,514,27,,,,8046.94,0
11302050,14:58:31,14:58:31,515,28,,,,8267.81,0
11302050,14:59:27,14:59:27,516,29,,,,8475.36,0
11302050,15:00:05,15:00:05,517,30,,,,8588.92,0
11302050,15:02:00,15:02:00,519,31,,,,9014.72,
11302050,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302050,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302050,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302050,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302050,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302050,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302050,15:09:10,15:09:10,528,38,,,,10418.97,0
11302050,15:10:00,15:10:00,529,39,,,,10569.42,
11302050,15:11:12,15:11:12,530,40,,,,10778.99,0
11302050,15:12:41,15:12:41,531,41,,,,11057.37,0
11302050,15:14:34,15:14:34,532,42,,,,11331.79,0
11302050,15:15:27,15:15:27,533,43,,,,11508.67,0
11302050,15:17:00,15:17:00,9822,44,,,,11837.27,
11302050,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302050,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302050,15:23:00,15:23:00,9869,47,,,,12659.84,
11302050,15:24:15,15:24:15,538,48,,,,12944.16,0
11302050,15:25:15,15:25:15,539,49,,,,13206.08,0
11302050,15:26:16,15:26:16,540,50,,,,13349.87,0
11302050,15:27:12,15:27:12,541,51,,,,13538.81,0
11302050,15:28:09,15:28:09,542,52,,,,13696.01,0
11302050,15:30:17,15:30:17,543,53,,,,14028.17,0
11302050,15:31:36,15:31:36,544,54,,,,14241.66,0
11302050,15:32:44,15:32:44,545,55,,,,14448.66,0
11302050,15:34:00,15:34:00,546,56,,,,14568.62,
11302050,15:41:36,15:41:36,549,57,,,,15170.97,0
11302050,15:43:56,15:43:56,550,58,,,,15365.42,0
11302050,15:46:07,15:46:07,551,59,,,,15563.75,0
11302050,15:47:40,15:47:40,552,60,,,,15686.87,0
11302050,15:50:00,15:50:00,422,61,,1,,15915.1,
11302060,14:30:00,14:30:00,9498,1,,,1,0,
11302060,14:31:20,14:31:20,489,2,,,,741.32,0
11302060,14:32:29,14:32:29,490,3,,,,1288.42,0
11302060,14:32:53,14:32:53,491,4,,,,1479.61,0
11302060,14:33:17,14:33:17,492,5,,,,1630.38,0
11302060,14:34:24,14:34:24,494,6,,,,2022.95,0
11302060,14:34:56,14:34:56,495,7,,,,2166.77,0
11302060,14:35:33,14:35:33,496,8,,,,2384.71,0
11302060,14:36:25,14:36:25,497,9,,,,2719.31,0
11302060,14:37:00,14:37:00,8219,10,,,,2928.07,
11302060,14:40:09,14:40:09,499,11,,,,3791.36,0
11302060,14:41:10,14:41:10,500,12,,,,4068.72,0
11302060,14:42:11,14:42:11,501,13,,,,4318.69,0
11302060,14:43:09,14:43:09,502,14,,,,4555.36,0
11302060,14:44:16,14:44:16,503,15,,,,4832.27,0
11302060,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302060,14:46:01,14:46:01,505,17,,,,5313.25,0
11302060,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302060,14:47:40,14:47:40,507,19,,,,5773.47,0
11302060,14:48:23,14:48:23,508,20,,,,5919.07,0
11302060,14:49:24,14:49:24,509,21,,,,6157.06,0
11302060,14:49:59,14:49:59,463,22,,,,6338.81,0
11302060,14:53:00,14:53:00,510,23,,,,7079.85,
11302060,14:54:39,14:54:39,511,24,,,,7491.19,0
11302060,14:55:29,14:55:29,512,25,,,,7655.3,0
11302060,14:56:40,14:56:40,513,26,,,,7852.95,0
11302060,14:57:38,14:57:38,514,27,,,,8046.94,0
11302060,14:58:31,14:58:31,515,28,,,,8267.81,0
11302060,14:59:27,14:59:27,516,29,,,,8475.36,0
11302060,15:00:05,15:00:05,517,30,,,,8588.92,0
11302060,15:02:00,15:02:00,519,31,,,,9014.72,
11302060,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302060,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302060,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302060,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302060,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302060,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302060,15:09:10,15:09:10,528,38,,,,10418.97,0
11302060,15:10:00,15:10:00,529,39,,,,10569.42,
11302060,15:11:12,15:11:12,530,40,,,,10778.99,0
11302060,15:12:41,15:12:41,531,41,,,,11057.37,0
11302060,15:14:34,15:14:34,532,42,,,,11331.79,0
11302060,15:15:27,15:15:27,533,43,,,,11508.67,0
11302060,15:17:00,15:17:00,9822,44,,,,11837.27,
11302060,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302060,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302060,15:23:00,15:23:00,9869,47,,,,12659.84,
11302060,15:24:15,15:24:15,538,48,,,,12944.16,0
11302060,15:25:15,15:25:15,539,49,,,,13206.08,0
11302060,15:26:16,15:26:16,540,50,,,,13349.87,0
11302060,15:27:12,15:27:12,541,51,,,,13538.81,0
11302060,15:28:09,15:28:09,542,52,,,,13696.01,0
11302060,15:30:17,15:30:17,543,53,,,,14028.17,0
11302060,15:31:36,15:31:36,544,54,,,,14241.66,0
11302060,15:32:44,15:32:44,545,55,,,,14448.66,0
11302060,15:34:00,15:34:00,546,56,,,,14568.62,
11302060,15:41:36,15:41:36,549,57,,,,15170.97,0
11302060,15:43:56,15:43:56,550,58,,,,15365.42,0
11302060,15:46:07,15:46:07,551,59,,,,15563.75,0
11302060,15:47:40,15:47:40,552,60,,,,15686.87,0
11302060,15:50:00,15:50:00,422,61,,1,,15915.1,
11302090,14:30:00,14:30:00,9498,1,,,1,0,
11302090,14:31:20,14:31:20,489,2,,,,741.32,0
11302090,14:32:29,14:32:29,490,3,,,,1288.42,0
11302090,14:32:53,14:32:53,491,4,,,,1479.61,0
11302090,14:33:17,14:33:17,492,5,,,,1630.38,0
11302090,14:34:24,14:34:24,494,6,,,,2022.95,0
11302090,14:34:56,14:34:56,495,7,,,,2166.77,0
11302090,14:35:33,14:35:33,496,8,,,,2384.71,0
11302090,14:36:25,14:36:25,497,9,,,,2719.31,0
11302090,14:37:00,14:37:00,8219,10,,,,2928.07,
11302090,14:40:09,14:40:09,499,11,,,,3791.36,0
11302090,14:41:10,14:41:10,500,12,,,,4068.72,0
11302090,14:42:11,14:42:11,501,13,,,,4318.69,0
11302090,14:43:09,14:43:09,502,14,,,,4555.36,0
11302090,14:44:16,14:44:16,503,15,,,,4832.27,0
11302090,14:45:14,14:45:14,7667,16,,,,5067.54,0
11302090,14:46:01,14:46:01,505,17,,,,5313.25,0
11302090,14:46:24,14:46:24,7668,18,,,,5437.58,0
11302090,14:47:40,14:47:40,507,19,,,,5773.47,0
11302090,14:48:23,14:48:23,508,20,,,,5919.07,0
11302090,14:49:24,14:49:24,509,21,,,,6157.06,0
11302090,14:49:59,14:49:59,463,22,,,,6338.81,0
11302090,14:53:00,14:53:00,510,23,,,,7079.85,
11302090,14:54:39,14:54:39,511,24,,,,7491.19,0
11302090,14:55:29,14:55:29,512,25,,,,7655.3,0
11302090,14:56:40,14:56:40,513,26,,,,7852.95,0
11302090,14:57:38,14:57:38,514,27,,,,8046.94,0
11302090,14:58:31,14:58:31,515,28,,,,8267.81,0
11302090,14:59:27,14:59:27,516,29,,,,8475.36,0
11302090,15:00:05,15:00:05,517,30,,,,8588.92,0
11302090,15:02:00,15:02:00,519,31,,,,9014.72,
11302090,15:03:45,15:03:45,8063,32,,,,9317.9,0
11302090,15:04:48,15:04:48,7272,33,,,,9529.48,0
11302090,15:05:40,15:05:40,7274,34,,,,9737.85,0
11302090,15:06:40,15:06:40,7275,35,,,,9955.71,0
11302090,15:07:36,15:07:36,7276,36,,,,10145.33,0
11302090,15:08:14,15:08:14,7277,37,,,,10260.42,0
11302090,15:09:10,15:09:10,528,38,,,,10418.97,0
11302090,15:10:00,15:10:00,529,39,,,,10569.42,
11302090,15:11:12,15:11:12,530,40,,,,10778.99,0
11302090,15:12:41,15:12:41,531,41,,,,11057.37,0
11302090,15:14:34,15:14:34,532,42,,,,11331.79,0
11302090,15:15:27,15:15:27,533,43,,,,11508.67,0
11302090,15:17:00,15:17:00,9822,44,,,,11837.27,
11302090,15:18:10,15:18:10,8431,45,,,,12018.47,0
11302090,15:20:45,15:20:45,1153,46,,,,12353.8,0
11302090,15:23:00,15:23:00,9869,47,,,,12659.84,
11302090,15:24:15,15:24:15,538,48,,,,12944.16,0
11302090,15:25:15,15:25:15,539,49,,,,13206.08,0
11302090,15:26:16,15:26:16,540,50,,,,13349.87,0
11302090,15:27:12,15:27:12,541,51,,,,13538.81,0
11302090,15:28:09,15:28:09,542,52,,,,13696.01,0
11302090,15:30:17,15:30:17,543,53,,,,14028.17,0
11302090,15:31:36,15:31:36,544,54,,,,14241.66,0
11302090,15:32:44,15:32:44,545,55,,,,14448.66,0
11302090,15:34:00,15:34:00,546,56,,,,14568.62,
11302090,15:41:36,15:41:36,549,57,,,,15170.97,0
11302090,15:43:56,15:43:56,550,58,,,,15365.42,0
11302090,15:46:07,15:46:07,551,59,,,,15563.75,0
11302090,15:47:40,15:47:40,552,60,,,,15686.87,0
11302090,15:50:00,15:50:00,422,61,,1,,15915.1,
11310020,14:45:00,14:45:00,9498,1,,,1,0,
11310020,14:46:20,14:46:20,489,2,,,,741.32,0
11310020,14:47:29,14:47:29,490,3,,,,1288.42,0
11310020,14:47:53,14:47:53,491,4,,,,1479.61,0
11310020,14:48:17,14:48:17,492,5,,,,1630.38,0
11310020,14:49:24,14:49:24,494,6,,,,2022.95,0
11310020,14:49:56,14:49:56,495,7,,,,2166.77,0
11310020,14:50:33,14:50:33,496,8,,,,2384.71,0
11310020,14:51:25,14:51:25,497,9,,,,2719.31,0
11310020,14:52:00,14:52:00,8219,10,,,,2928.07,
11310020,14:54:57,14:54:57,499,11,,,,3791.36,0
11310020,14:55:54,14:55:54,500,12,,,,4068.72,0
11310020,14:56:51,14:56:51,501,13,,,,4318.69,0
11310020,14:57:46,14:57:46,502,14,,,,4555.36,0
11310020,14:58:49,14:58:49,503,15,,,,4832.27,0
11310020,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310020,15:00:27,15:00:27,505,17,,,,5313.25,0
11310020,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310020,15:02:00,15:02:00,507,19,,,,5773.47,0
11310020,15:02:40,15:02:40,508,20,,,,5919.07,0
11310020,15:03:38,15:03:38,509,21,,,,6157.06,0
11310020,15:04:10,15:04:10,463,22,,,,6338.81,0
11310020,15:07:00,15:07:00,510,23,,,,7079.85,
11310020,15:08:39,15:08:39,511,24,,,,7491.19,0
11310020,15:09:29,15:09:29,512,25,,,,7655.3,0
11310020,15:10:40,15:10:40,513,26,,,,7852.95,0
11310020,15:11:38,15:11:38,514,27,,,,8046.94,0
11310020,15:12:31,15:12:31,515,28,,,,8267.81,0
11310020,15:13:27,15:13:27,516,29,,,,8475.36,0
11310020,15:14:05,15:14:05,517,30,,,,8588.92,0
11310020,15:16:00,15:16:00,519,31,,,,9014.72,
11310020,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310020,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310020,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310020,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310020,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310020,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310020,15:24:04,15:24:04,528,38,,,,10418.97,0
11310020,15:25:00,15:25:00,529,39,,,,10569.42,
11310020,15:26:12,15:26:12,530,40,,,,10778.99,0
11310020,15:27:41,15:27:41,531,41,,,,11057.37,0
11310020,15:29:34,15:29:34,532,42,,,,11331.79,0
11310020,15:30:27,15:30:27,533,43,,,,11508.67,0
11310020,15:32:00,15:32:00,9822,44,,,,11837.27,
11310020,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310020,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310020,15:38:00,15:38:00,9869,47,,,,12659.84,
11310020,15:39:08,15:39:08,538,48,,,,12944.16,0
11310020,15:40:03,15:40:03,539,49,,,,13206.08,0
11310020,15:40:58,15:40:58,540,50,,,,13349.87,0
11310020,15:41:49,15:41:49,541,51,,,,13538.81,0
11310020,15:42:41,15:42:41,542,52,,,,13696.01,0
11310020,15:44:37,15:44:37,543,53,,,,14028.17,0
11310020,15:45:49,15:45:49,544,54,,,,14241.66,0
11310020,15:46:51,15:46:51,545,55,,,,14448.66,0
11310020,15:48:00,15:48:00,546,56,,,,14568.62,
11310020,15:55:36,15:55:36,549,57,,,,15170.97,0
11310020,15:57:56,15:57:56,550,58,,,,15365.42,0
11310020,16:00:07,16:00:07,551,59,,,,15563.75,0
11310020,16:01:40,16:01:40,552,60,,,,15686.87,0
11310020,16:04:00,16:04:00,422,61,,1,,15915.1,
11310030,14:45:00,14:45:00,9498,1,,,1,0,
11310030,14:46:20,14:46:20,489,2,,,,741.32,0
11310030,14:47:29,14:47:29,490,3,,,,1288.42,0
11310030,14:47:53,14:47:53,491,4,,,,1479.61,0
11310030,14:48:17,14:48:17,492,5,,,,1630.38,0
11310030,14:49:24,14:49:24,494,6,,,,2022.95,0
11310030,14:49:56,14:49:56,495,7,,,,2166.77,0
11310030,14:50:33,14:50:33,496,8,,,,2384.71,0
11310030,14:51:25,14:51:25,497,9,,,,2719.31,0
11310030,14:52:00,14:52:00,8219,10,,,,2928.07,
11310030,14:54:57,14:54:57,499,11,,,,3791.36,0
11310030,14:55:54,14:55:54,500,12,,,,4068.72,0
11310030,14:56:51,14:56:51,501,13,,,,4318.69,0
11310030,14:57:46,14:57:46,502,14,,,,4555.36,0
11310030,14:58:49,14:58:49,503,15,,,,4832.27,0
11310030,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310030,15:00:27,15:00:27,505,17,,,,5313.25,0
11310030,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310030,15:02:00,15:02:00,507,19,,,,5773.47,0
11310030,15:02:40,15:02:40,508,20,,,,5919.07,0
11310030,15:03:38,15:03:38,509,21,,,,6157.06,0
11310030,15:04:10,15:04:10,463,22,,,,6338.81,0
11310030,15:07:00,15:07:00,510,23,,,,7079.85,
11310030,15:08:39,15:08:39,511,24,,,,7491.19,0
11310030,15:09:29,15:09:29,512,25,,,,7655.3,0
11310030,15:10:40,15:10:40,513,26,,,,7852.95,0
11310030,15:11:38,15:11:38,514,27,,,,8046.94,0
11310030,15:12:31,15:12:31,515,28,,,,8267.81,0
11310030,15:13:27,15:13:27,516,29,,,,8475.36,0
11310030,15:14:05,15:14:05,517,30,,,,8588.92,0
11310030,15:16:00,15:16:00,519,31,,,,9014.72,
11310030,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310030,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310030,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310030,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310030,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310030,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310030,15:24:04,15:24:04,528,38,,,,10418.97,0
11310030,15:25:00,15:25:00,529,39,,,,10569.42,
11310030,15:26:12,15:26:12,530,40,,,,10778.99,0
11310030,15:27:41,15:27:41,531,41,,,,11057.37,0
11310030,15:29:34,15:29:34,532,42,,,,11331.79,0
11310030,15:30:27,15:30:27,533,43,,,,11508.67,0
11310030,15:32:00,15:32:00,9822,44,,,,11837.27,
11310030,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310030,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310030,15:38:00,15:38:00,9869,47,,,,12659.84,
11310030,15:39:08,15:39:08,538,48,,,,12944.16,0
11310030,15:40:03,15:40:03,539,49,,,,13206.08,0
11310030,15:40:58,15:40:58,540,50,,,,13349.87,0
11310030,15:41:49,15:41:49,541,51,,,,13538.81,0
11310030,15:42:41,15:42:41,542,52,,,,13696.01,0
11310030,15:44:37,15:44:37,543,53,,,,14028.17,0
11310030,15:45:49,15:45:49,544,54,,,,14241.66,0
11310030,15:46:51,15:46:51,545,55,,,,14448.66,0
11310030,15:48:00,15:48:00,546,56,,,,14568.62,
11310030,15:55:36,15:55:36,549,57,,,,15170.97,0
11310030,15:57:56,15:57:56,550,58,,,,15365.42,0
11310030,16:00:07,16:00:07,551,59,,,,15563.75,0
11310030,16:01:40,16:01:40,552,60,,,,15686.87,0
11310030,16:04:00,16:04:00,422,61,,1,,15915.1,
11310040,14:45:00,14:45:00,9498,1,,,1,0,
11310040,14:46:20,14:46:20,489,2,,,,741.32,0
11310040,14:47:29,14:47:29,490,3,,,,1288.42,0
11310040,14:47:53,14:47:53,491,4,,,,1479.61,0
11310040,14:48:17,14:48:17,492,5,,,,1630.38,0
11310040,14:49:24,14:49:24,494,6,,,,2022.95,0
11310040,14:49:56,14:49:56,495,7,,,,2166.77,0
11310040,14:50:33,14:50:33,496,8,,,,2384.71,0
11310040,14:51:25,14:51:25,497,9,,,,2719.31,0
11310040,14:52:00,14:52:00,8219,10,,,,2928.07,
11310040,14:54:57,14:54:57,499,11,,,,3791.36,0
11310040,14:55:54,14:55:54,500,12,,,,4068.72,0
11310040,14:56:51,14:56:51,501,13,,,,4318.69,0
11310040,14:57:46,14:57:46,502,14,,,,4555.36,0
11310040,14:58:49,14:58:49,503,15,,,,4832.27,0
11310040,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310040,15:00:27,15:00:27,505,17,,,,5313.25,0
11310040,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310040,15:02:00,15:02:00,507,19,,,,5773.47,0
11310040,15:02:40,15:02:40,508,20,,,,5919.07,0
11310040,15:03:38,15:03:38,509,21,,,,6157.06,0
11310040,15:04:10,15:04:10,463,22,,,,6338.81,0
11310040,15:07:00,15:07:00,510,23,,,,7079.85,
11310040,15:08:39,15:08:39,511,24,,,,7491.19,0
11310040,15:09:29,15:09:29,512,25,,,,7655.3,0
11310040,15:10:40,15:10:40,513,26,,,,7852.95,0
11310040,15:11:38,15:11:38,514,27,,,,8046.94,0
11310040,15:12:31,15:12:31,515,28,,,,8267.81,0
11310040,15:13:27,15:13:27,516,29,,,,8475.36,0
11310040,15:14:05,15:14:05,517,30,,,,8588.92,0
11310040,15:16:00,15:16:00,519,31,,,,9014.72,
11310040,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310040,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310040,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310040,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310040,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310040,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310040,15:24:04,15:24:04,528,38,,,,10418.97,0
11310040,15:25:00,15:25:00,529,39,,,,10569.42,
11310040,15:26:12,15:26:12,530,40,,,,10778.99,0
11310040,15:27:41,15:27:41,531,41,,,,11057.37,0
11310040,15:29:34,15:29:34,532,42,,,,11331.79,0
11310040,15:30:27,15:30:27,533,43,,,,11508.67,0
11310040,15:32:00,15:32:00,9822,44,,,,11837.27,
11310040,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310040,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310040,15:38:00,15:38:00,9869,47,,,,12659.84,
11310040,15:39:08,15:39:08,538,48,,,,12944.16,0
11310040,15:40:03,15:40:03,539,49,,,,13206.08,0
11310040,15:40:58,15:40:58,540,50,,,,13349.87,0
11310040,15:41:49,15:41:49,541,51,,,,13538.81,0
11310040,15:42:41,15:42:41,542,52,,,,13696.01,0
11310040,15:44:37,15:44:37,543,53,,,,14028.17,0
11310040,15:45:49,15:45:49,544,54,,,,14241.66,0
11310040,15:46:51,15:46:51,545,55,,,,14448.66,0
11310040,15:48:00,15:48:00,546,56,,,,14568.62,
11310040,15:55:36,15:55:36,549,57,,,,15170.97,0
11310040,15:57:56,15:57:56,550,58,,,,15365.42,0
11310040,16:00:07,16:00:07,551,59,,,,15563.75,0
11310040,16:01:40,16:01:40,552,60,,,,15686.87,0
11310040,16:04:00,16:04:00,422,61,,1,,15915.1,
11310050,14:45:00,14:45:00,9498,1,,,1,0,
11310050,14:46:20,14:46:20,489,2,,,,741.32,0
11310050,14:47:29,14:47:29,490,3,,,,1288.42,0
11310050,14:47:53,14:47:53,491,4,,,,1479.61,0
11310050,14:48:17,14:48:17,492,5,,,,1630.38,0
11310050,14:49:24,14:49:24,494,6,,,,2022.95,0
11310050,14:49:56,14:49:56,495,7,,,,2166.77,0
11310050,14:50:33,14:50:33,496,8,,,,2384.71,0
11310050,14:51:25,14:51:25,497,9,,,,2719.31,0
11310050,14:52:00,14:52:00,8219,10,,,,2928.07,
11310050,14:54:57,14:54:57,499,11,,,,3791.36,0
11310050,14:55:54,14:55:54,500,12,,,,4068.72,0
11310050,14:56:51,14:56:51,501,13,,,,4318.69,0
11310050,14:57:46,14:57:46,502,14,,,,4555.36,0
11310050,14:58:49,14:58:49,503,15,,,,4832.27,0
11310050,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310050,15:00:27,15:00:27,505,17,,,,5313.25,0
11310050,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310050,15:02:00,15:02:00,507,19,,,,5773.47,0
11310050,15:02:40,15:02:40,508,20,,,,5919.07,0
11310050,15:03:38,15:03:38,509,21,,,,6157.06,0
11310050,15:04:10,15:04:10,463,22,,,,6338.81,0
11310050,15:07:00,15:07:00,510,23,,,,7079.85,
11310050,15:08:39,15:08:39,511,24,,,,7491.19,0
11310050,15:09:29,15:09:29,512,25,,,,7655.3,0
11310050,15:10:40,15:10:40,513,26,,,,7852.95,0
11310050,15:11:38,15:11:38,514,27,,,,8046.94,0
11310050,15:12:31,15:12:31,515,28,,,,8267.81,0
11310050,15:13:27,15:13:27,516,29,,,,8475.36,0
11310050,15:14:05,15:14:05,517,30,,,,8588.92,0
11310050,15:16:00,15:16:00,519,31,,,,9014.72,
11310050,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310050,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310050,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310050,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310050,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310050,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310050,15:24:04,15:24:04,528,38,,,,10418.97,0
11310050,15:25:00,15:25:00,529,39,,,,10569.42,
11310050,15:26:12,15:26:12,530,40,,,,10778.99,0
11310050,15:27:41,15:27:41,531,41,,,,11057.37,0
11310050,15:29:34,15:29:34,532,42,,,,11331.79,0
11310050,15:30:27,15:30:27,533,43,,,,11508.67,0
11310050,15:32:00,15:32:00,9822,44,,,,11837.27,
11310050,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310050,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310050,15:38:00,15:38:00,9869,47,,,,12659.84,
11310050,15:39:08,15:39:08,538,48,,,,12944.16,0
11310050,15:40:03,15:40:03,539,49,,,,13206.08,0
11310050,15:40:58,15:40:58,540,50,,,,13349.87,0
11310050,15:41:49,15:41:49,541,51,,,,13538.81,0
11310050,15:42:41,15:42:41,542,52,,,,13696.01,0
11310050,15:44:37,15:44:37,543,53,,,,14028.17,0
11310050,15:45:49,15:45:49,544,54,,,,14241.66,0
11310050,15:46:51,15:46:51,545,55,,,,14448.66,0
11310050,15:48:00,15:48:00,546,56,,,,14568.62,
11310050,15:55:36,15:55:36,549,57,,,,15170.97,0
11310050,15:57:56,15:57:56,550,58,,,,15365.42,0
11310050,16:00:07,16:00:07,551,59,,,,15563.75,0
11310050,16:01:40,16:01:40,552,60,,,,15686.87,0
11310050,16:04:00,16:04:00,422,61,,1,,15915.1,
11310060,14:45:00,14:45:00,9498,1,,,1,0,
11310060,14:46:20,14:46:20,489,2,,,,741.32,0
11310060,14:47:29,14:47:29,490,3,,,,1288.42,0
11310060,14:47:53,14:47:53,491,4,,,,1479.61,0
11310060,14:48:17,14:48:17,492,5,,,,1630.38,0
11310060,14:49:24,14:49:24,494,6,,,,2022.95,0
11310060,14:49:56,14:49:56,495,7,,,,2166.77,0
11310060,14:50:33,14:50:33,496,8,,,,2384.71,0
11310060,14:51:25,14:51:25,497,9,,,,2719.31,0
11310060,14:52:00,14:52:00,8219,10,,,,2928.07,
11310060,14:54:57,14:54:57,499,11,,,,3791.36,0
11310060,14:55:54,14:55:54,500,12,,,,4068.72,0
11310060,14:56:51,14:56:51,501,13,,,,4318.69,0
11310060,14:57:46,14:57:46,502,14,,,,4555.36,0
11310060,14:58:49,14:58:49,503,15,,,,4832.27,0
11310060,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310060,15:00:27,15:00:27,505,17,,,,5313.25,0
11310060,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310060,15:02:00,15:02:00,507,19,,,,5773.47,0
11310060,15:02:40,15:02:40,508,20,,,,5919.07,0
11310060,15:03:38,15:03:38,509,21,,,,6157.06,0
11310060,15:04:10,15:04:10,463,22,,,,6338.81,0
11310060,15:07:00,15:07:00,510,23,,,,7079.85,
11310060,15:08:39,15:08:39,511,24,,,,7491.19,0
11310060,15:09:29,15:09:29,512,25,,,,7655.3,0
11310060,15:10:40,15:10:40,513,26,,,,7852.95,0
11310060,15:11:38,15:11:38,514,27,,,,8046.94,0
11310060,15:12:31,15:12:31,515,28,,,,8267.81,0
11310060,15:13:27,15:13:27,516,29,,,,8475.36,0
11310060,15:14:05,15:14:05,517,30,,,,8588.92,0
11310060,15:16:00,15:16:00,519,31,,,,9014.72,
11310060,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310060,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310060,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310060,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310060,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310060,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310060,15:24:04,15:24:04,528,38,,,,10418.97,0
11310060,15:25:00,15:25:00,529,39,,,,10569.42,
11310060,15:26:12,15:26:12,530,40,,,,10778.99,0
11310060,15:27:41,15:27:41,531,41,,,,11057.37,0
11310060,15:29:34,15:29:34,532,42,,,,11331.79,0
11310060,15:30:27,15:30:27,533,43,,,,11508.67,0
11310060,15:32:00,15:32:00,9822,44,,,,11837.27,
11310060,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310060,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310060,15:38:00,15:38:00,9869,47,,,,12659.84,
11310060,15:39:08,15:39:08,538,48,,,,12944.16,0
11310060,15:40:03,15:40:03,539,49,,,,13206.08,0
11310060,15:40:58,15:40:58,540,50,,,,13349.87,0
11310060,15:41:49,15:41:49,541,51,,,,13538.81,0
11310060,15:42:41,15:42:41,542,52,,,,13696.01,0
11310060,15:44:37,15:44:37,543,53,,,,14028.17,0
11310060,15:45:49,15:45:49,544,54,,,,14241.66,0
11310060,15:46:51,15:46:51,545,55,,,,14448.66,0
11310060,15:48:00,15:48:00,546,56,,,,14568.62,
11310060,15:55:36,15:55:36,549,57,,,,15170.97,0
11310060,15:57:56,15:57:56,550,58,,,,15365.42,0
11310060,16:00:07,16:00:07,551,59,,,,15563.75,0
11310060,16:01:40,16:01:40,552,60,,,,15686.87,0
11310060,16:04:00,16:04:00,422,61,,1,,15915.1,
11310090,14:45:00,14:45:00,9498,1,,,1,0,
11310090,14:46:20,14:46:20,489,2,,,,741.32,0
11310090,14:47:29,14:47:29,490,3,,,,1288.42,0
11310090,14:47:53,14:47:53,491,4,,,,1479.61,0
11310090,14:48:17,14:48:17,492,5,,,,1630.38,0
11310090,14:49:24,14:49:24,494,6,,,,2022.95,0
11310090,14:49:56,14:49:56,495,7,,,,2166.77,0
11310090,14:50:33,14:50:33,496,8,,,,2384.71,0
11310090,14:51:25,14:51:25,497,9,,,,2719.31,0
11310090,14:52:00,14:52:00,8219,10,,,,2928.07,
11310090,14:54:57,14:54:57,499,11,,,,3791.36,0
11310090,14:55:54,14:55:54,500,12,,,,4068.72,0
11310090,14:56:51,14:56:51,501,13,,,,4318.69,0
11310090,14:57:46,14:57:46,502,14,,,,4555.36,0
11310090,14:58:49,14:58:49,503,15,,,,4832.27,0
11310090,14:59:43,14:59:43,7667,16,,,,5067.54,0
11310090,15:00:27,15:00:27,505,17,,,,5313.25,0
11310090,15:00:49,15:00:49,7668,18,,,,5437.58,0
11310090,15:02:00,15:02:00,507,19,,,,5773.47,0
11310090,15:02:40,15:02:40,508,20,,,,5919.07,0
11310090,15:03:38,15:03:38,509,21,,,,6157.06,0
11310090,15:04:10,15:04:10,463,22,,,,6338.81,0
11310090,15:07:00,15:07:00,510,23,,,,7079.85,
11310090,15:08:39,15:08:39,511,24,,,,7491.19,0
11310090,15:09:29,15:09:29,512,25,,,,7655.3,0
11310090,15:10:40,15:10:40,513,26,,,,7852.95,0
11310090,15:11:38,15:11:38,514,27,,,,8046.94,0
11310090,15:12:31,15:12:31,515,28,,,,8267.81,0
11310090,15:13:27,15:13:27,516,29,,,,8475.36,0
11310090,15:14:05,15:14:05,517,30,,,,8588.92,0
11310090,15:16:00,15:16:00,519,31,,,,9014.72,
11310090,15:17:58,15:17:58,8063,32,,,,9317.9,0
11310090,15:19:09,15:19:09,7272,33,,,,9529.48,0
11310090,15:20:08,15:20:08,7274,34,,,,9737.85,0
11310090,15:21:15,15:21:15,7275,35,,,,9955.71,0
11310090,15:22:18,15:22:18,7276,36,,,,10145.33,0
11310090,15:23:01,15:23:01,7277,37,,,,10260.42,0
11310090,15:24:04,15:24:04,528,38,,,,10418.97,0
11310090,15:25:00,15:25:00,529,39,,,,10569.42,
11310090,15:26:12,15:26:12,530,40,,,,10778.99,0
11310090,15:27:41,15:27:41,531,41,,,,11057.37,0
11310090,15:29:34,15:29:34,532,42,,,,11331.79,0
11310090,15:30:27,15:30:27,533,43,,,,11508.67,0
11310090,15:32:00,15:32:00,9822,44,,,,11837.27,
11310090,15:33:10,15:33:10,8431,45,,,,12018.47,0
11310090,15:35:45,15:35:45,1153,46,,,,12353.8,0
11310090,15:38:00,15:38:00,9869,47,,,,12659.84,
11310090,15:39:08,15:39:08,538,48,,,,12944.16,0
11310090,15:40:03,15:40:03,539,49,,,,13206.08,0
11310090,15:40:58,15:40:58,540,50,,,,13349.87,0
11310090,15:41:49,15:41:49,541,51,,,,13538.81,0
11310090,15:42:41,15:42:41,542,52,,,,13696.01,0
11310090,15:44:37,15:44:37,543,53,,,,14028.17,0
11310090,15:45:49,15:45:49,544,54,,,,14241.66,0
11310090,15:46:51,15:46:51,545,55,,,,14448.66,0
11310090,15:48:00,15:48:00,546,56,,,,14568.62,
11310090,15:55:36,15:55:36,549,57,,,,15170.97,0
11310090,15:57:56,15:57:56,550,58,,,,15365.42,0
11310090,16:00:07,16:00:07,551,59,,,,15563.75,0
11310090,16:01:40,16:01:40,552,60,,,,15686.87,0
11310090,16:04:00,16:04:00,422,61,,1,,15915.1,
11323070,23:46:00,23:46:00,9498,1,,,1,0,
11323070,23:46:57,23:46:57,489,2,,,,741.32,0
11323070,23:47:46,23:47:46,490,3,,,,1288.42,0
11323070,23:48:04,23:48:04,491,4,,,,1479.61,0
11323070,23:48:21,23:48:21,492,5,,,,1630.38,0
11323070,23:49:08,23:49:08,494,6,,,,2022.95,0
11323070,23:49:32,23:49:32,495,7,,,,2166.77,0
11323070,23:49:57,23:49:57,496,8,,,,2384.71,0
11323070,23:50:35,23:50:35,497,9,,,,2719.31,0
11323070,23:51:00,23:51:00,8219,10,,,,2928.07,
11323070,23:52:46,23:52:46,499,11,,,,3791.36,0
11323070,23:53:20,23:53:20,500,12,,,,4068.72,0
11323070,23:53:55,23:53:55,501,13,,,,4318.69,0
11323070,23:54:27,23:54:27,502,14,,,,4555.36,0
11323070,23:55:05,23:55:05,503,15,,,,4832.27,0
11323070,23:55:38,23:55:38,7667,16,,,,5067.54,0
11323070,23:56:04,23:56:04,505,17,,,,5313.25,0
11323070,23:56:17,23:56:17,7668,18,,,,5437.58,0
11323070,23:57:00,23:57:00,507,19,,,,5773.47,0
11323070,23:57:24,23:57:24,508,20,,,,5919.07,0
11323070,23:57:58,23:57:58,509,21,,,,6157.06,0
11323070,23:58:18,23:58:18,463,22,,,,6338.81,0
11323070,24:00:00,24:00:00,510,23,,,,7079.85,
11323070,24:00:55,24:00:55,511,24,,,,7491.19,0
11323070,24:01:23,24:01:23,512,25,,,,7655.3,0
11323070,24:02:02,24:02:02,513,26,,,,7852.95,0
11323070,24:02:34,24:02:34,514,27,,,,8046.94,0
11323070,24:03:04,24:03:04,515,28,,,,8267.81,0
11323070,24:03:35,24:03:35,516,29,,,,8475.36,0
11323070,24:03:56,24:03:56,517,30,,,,8588.92,0
11323070,24:05:00,24:05:00,519,31,,,,9014.72,
11323070,24:06:05,24:06:05,8063,32,,,,9317.9,0
11323070,24:06:45,24:06:45,7272,33,,,,9529.48,0
11323070,24:07:17,24:07:17,7274,34,,,,9737.85,0
11323070,24:07:55,24:07:55,7275,35,,,,9955.71,0
11323070,24:08:30,24:08:30,7276,36,,,,10145.33,0
11323070,24:08:54,24:08:54,7277,37,,,,10260.42,0
11323070,24:09:29,24:09:29,528,38,,,,10418.97,0
11323070,24:10:00,24:10:00,529,39,,,,10569.42,
11323070,24:10:51,24:10:51,530,40,,,,10778.99,0
11323070,24:11:55,24:11:55,531,41,,,,11057.37,0
11323070,24:13:16,24:13:16,532,42,,,,11331.79,0
11323070,24:13:53,24:13:53,533,43,,,,11508.67,0
11323070,24:15:00,24:15:00,9822,44,,,,11837.27,
11323070,24:15:35,24:15:35,8431,45,,,,12018.47,0
11323070,24:16:52,24:16:52,1153,46,,,,12353.8,0
11323070,24:18:00,24:18:00,9869,47,,,,12659.84,
11323070,24:18:54,24:18:54,538,48,,,,12944.16,0
11323070,24:19:38,24:19:38,539,49,,,,13206.08,0
11323070,24:20:22,24:20:22,540,50,,,,13349.87,0
11323070,24:21:03,24:21:03,541,51,,,,13538.81,0
11323070,24:21:44,24:21:44,542,52,,,,13696.01,0
11323070,24:23:18,24:23:18,543,53,,,,14028.17,0
11323070,24:24:15,24:24:15,544,54,,,,14241.66,0
11323070,24:25:05,24:25:05,545,55,,,,14448.66,0
11323070,24:26:00,24:26:00,546,56,,,,14568.62,
11323070,24:29:19,24:29:19,549,57,,,,15170.97,0
11323070,24:30:20,24:30:20,550,58,,,,15365.42,0
11323070,24:31:18,24:31:18,551,59,,,,15563.75,0
11323070,24:31:59,24:31:59,552,60,,,,15686.87,0
11323070,24:33:00,24:33:00,422,61,,1,,15915.1,
11323100,23:46:00,23:46:00,9498,1,,,1,0,
11323100,23:46:57,23:46:57,489,2,,,,741.32,0
11323100,23:47:46,23:47:46,490,3,,,,1288.42,0
11323100,23:48:04,23:48:04,491,4,,,,1479.61,0
11323100,23:48:21,23:48:21,492,5,,,,1630.38,0
11323100,23:49:08,23:49:08,494,6,,,,2022.95,0
11323100,23:49:32,23:49:32,495,7,,,,2166.77,0
11323100,23:49:57,23:49:57,496,8,,,,2384.71,0
11323100,23:50:35,23:50:35,497,9,,,,2719.31,0
11323100,23:51:00,23:51:00,8219,10,,,,2928.07,
11323100,23:52:46,23:52:46,499,11,,,,3791.36,0
11323100,23:53:20,23:53:20,500,12,,,,4068.72,0
11323100,23:53:55,23:53:55,501,13,,,,4318.69,0
11323100,23:54:27,23:54:27,502,14,,,,4555.36,0
11323100,23:55:05,23:55:05,503,15,,,,4832.27,0
11323100,23:55:38,23:55:38,7667,16,,,,5067.54,0
11323100,23:56:04,23:56:04,505,17,,,,5313.25,0
11323100,23:56:17,23:56:17,7668,18,,,,5437.58,0
11323100,23:57:00,23:57:00,507,19,,,,5773.47,0
11323100,23:57:24,23:57:24,508,20,,,,5919.07,0
11323100,23:57:58,23:57:58,509,21,,,,6157.06,0
11323100,23:58:18,23:58:18,463,22,,,,6338.81,0
11323100,24:00:00,24:00:00,510,23,,,,7079.85,
11323100,24:00:55,24:00:55,511,24,,,,7491.19,0
11323100,24:01:23,24:01:23,512,25,,,,7655.3,0
11323100,24:02:02,24:02:02,513,26,,,,7852.95,0
11323100,24:02:34,24:02:34,514,27,,,,8046.94,0
11323100,24:03:04,24:03:04,515,28,,,,8267.81,0
11323100,24:03:35,24:03:35,516,29,,,,8475.36,0
11323100,24:03:56,24:03:56,517,30,,,,8588.92,0
11323100,24:05:00,24:05:00,519,31,,,,9014.72,
11323100,24:06:05,24:06:05,8063,32,,,,9317.9,0
11323100,24:06:45,24:06:45,7272,33,,,,9529.48,0
11323100,24:07:17,24:07:17,7274,34,,,,9737.85,0
11323100,24:07:55,24:07:55,7275,35,,,,9955.71,0
11323100,24:08:30,24:08:30,7276,36,,,,10145.33,0
11323100,24:08:54,24:08:54,7277,37,,,,10260.42,0
11323100,24:09:29,24:09:29,528,38,,,,10418.97,0
11323100,24:10:00,24:10:00,529,39,,,,10569.42,
11323100,24:10:51,24:10:51,530,40,,,,10778.99,0
11323100,24:11:55,24:11:55,531,41,,,,11057.37,0
11323100,24:13:16,24:13:16,532,42,,,,11331.79,0
11323100,24:13:53,24:13:53,533,43,,,,11508.67,0
11323100,24:15:00,24:15:00,9822,44,,,,11837.27,
11323100,24:15:35,24:15:35,8431,45,,,,12018.47,0
11323100,24:16:52,24:16:52,1153,46,,,,12353.8,0
11323100,24:18:00,24:18:00,9869,47,,,,12659.84,
11323100,24:18:54,24:18:54,538,48,,,,12944.16,0
11323100,24:19:38,24:19:38,539,49,,,,13206.08,0
11323100,24:20:22,24:20:22,540,50,,,,13349.87,0
11323100,24:21:03,24:21:03,541,51,,,,13538.81,0
11323100,24:21:44,24:21:44,542,52,,,,13696.01,0
11323100,24:23:18,24:23:18,543,53,,,,14028.17,0
11323100,24:24:15,24:24:15,544,54,,,,14241.66,0
11323100,24:25:05,24:25:05,545,55,,,,14448.66,0
11323100,24:26:00,24:26:00,546,56,,,,14568.62,
11323100,24:29:19,24:29:19,549,57,,,,15170.97,0
11323100,24:30:20,24:30:20,550,58,,,,15365.42,0
11323100,24:31:18,24:31:18,551,59,,,,15563.75,0
11323100,24:31:59,24:31:59,552,60,,,,15686.87,0
11323100,24:33:00,24:33:00,422,61,,1,,15915.1,
11350020,10:15:00,10:15:00,9498,1,,,1,0,
11350020,10:16:20,10:16:20,489,2,,,,741.32,0
11350020,10:17:29,10:17:29,490,3,,,,1288.42,0
11350020,10:17:53,10:17:53,491,4,,,,1479.61,0
11350020,10:18:17,10:18:17,492,5,,,,1630.38,0
11350020,10:19:24,10:19:24,494,6,,,,2022.95,0
11350020,10:19:56,10:19:56,495,7,,,,2166.77,0
11350020,10:20:33,10:20:33,496,8,,,,2384.71,0
11350020,10:21:25,10:21:25,497,9,,,,2719.31,0
11350020,10:22:00,10:22:00,8219,10,,,,2928.07,
11350020,10:24:33,10:24:33,499,11,,,,3791.36,0
11350020,10:25:23,10:25:23,500,12,,,,4068.72,0
11350020,10:26:12,10:26:12,501,13,,,,4318.69,0
11350020,10:27:00,10:27:00,502,14,,,,4555.36,0
11350020,10:27:54,10:27:54,503,15,,,,4832.27,0
11350020,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350020,10:29:19,10:29:19,505,17,,,,5313.25,0
11350020,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350020,10:30:40,10:30:40,507,19,,,,5773.47,0
11350020,10:31:15,10:31:15,508,20,,,,5919.07,0
11350020,10:32:05,10:32:05,509,21,,,,6157.06,0
11350020,10:32:33,10:32:33,463,22,,,,6338.81,0
11350020,10:35:00,10:35:00,510,23,,,,7079.85,
11350020,10:36:17,10:36:17,511,24,,,,7491.19,0
11350020,10:36:56,10:36:56,512,25,,,,7655.3,0
11350020,10:37:51,10:37:51,513,26,,,,7852.95,0
11350020,10:38:36,10:38:36,514,27,,,,8046.94,0
11350020,10:39:17,10:39:17,515,28,,,,8267.81,0
11350020,10:40:01,10:40:01,516,29,,,,8475.36,0
11350020,10:40:30,10:40:30,517,30,,,,8588.92,0
11350020,10:42:00,10:42:00,519,31,,,,9014.72,
11350020,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350020,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350020,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350020,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350020,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350020,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350020,10:49:10,10:49:10,528,38,,,,10418.97,0
11350020,10:50:00,10:50:00,529,39,,,,10569.42,
11350020,10:51:23,10:51:23,530,40,,,,10778.99,0
11350020,10:53:04,10:53:04,531,41,,,,11057.37,0
11350020,10:55:13,10:55:13,532,42,,,,11331.79,0
11350020,10:56:13,10:56:13,533,43,,,,11508.67,0
11350020,10:58:00,10:58:00,9822,44,,,,11837.27,
11350020,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350020,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350020,11:02:00,11:02:00,9869,47,,,,12659.84,
11350020,11:02:54,11:02:54,538,48,,,,12944.16,0
11350020,11:03:38,11:03:38,539,49,,,,13206.08,0
11350020,11:04:22,11:04:22,540,50,,,,13349.87,0
11350020,11:05:03,11:05:03,541,51,,,,13538.81,0
11350020,11:05:44,11:05:44,542,52,,,,13696.01,0
11350020,11:07:18,11:07:18,543,53,,,,14028.17,0
11350020,11:08:15,11:08:15,544,54,,,,14241.66,0
11350020,11:09:05,11:09:05,545,55,,,,14448.66,0
11350020,11:10:00,11:10:00,546,56,,,,14568.62,
11350020,11:16:39,11:16:39,549,57,,,,15170.97,0
11350020,11:18:41,11:18:41,550,58,,,,15365.42,0
11350020,11:20:36,11:20:36,551,59,,,,15563.75,0
11350020,11:21:58,11:21:58,552,60,,,,15686.87,0
11350020,11:24:00,11:24:00,422,61,,1,,15915.1,
11350030,10:15:00,10:15:00,9498,1,,,1,0,
11350030,10:16:20,10:16:20,489,2,,,,741.32,0
11350030,10:17:29,10:17:29,490,3,,,,1288.42,0
11350030,10:17:53,10:17:53,491,4,,,,1479.61,0
11350030,10:18:17,10:18:17,492,5,,,,1630.38,0
11350030,10:19:24,10:19:24,494,6,,,,2022.95,0
11350030,10:19:56,10:19:56,495,7,,,,2166.77,0
11350030,10:20:33,10:20:33,496,8,,,,2384.71,0
11350030,10:21:25,10:21:25,497,9,,,,2719.31,0
11350030,10:22:00,10:22:00,8219,10,,,,2928.07,
11350030,10:24:33,10:24:33,499,11,,,,3791.36,0
11350030,10:25:23,10:25:23,500,12,,,,4068.72,0
11350030,10:26:12,10:26:12,501,13,,,,4318.69,0
11350030,10:27:00,10:27:00,502,14,,,,4555.36,0
11350030,10:27:54,10:27:54,503,15,,,,4832.27,0
11350030,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350030,10:29:19,10:29:19,505,17,,,,5313.25,0
11350030,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350030,10:30:40,10:30:40,507,19,,,,5773.47,0
11350030,10:31:15,10:31:15,508,20,,,,5919.07,0
11350030,10:32:05,10:32:05,509,21,,,,6157.06,0
11350030,10:32:33,10:32:33,463,22,,,,6338.81,0
11350030,10:35:00,10:35:00,510,23,,,,7079.85,
11350030,10:36:17,10:36:17,511,24,,,,7491.19,0
11350030,10:36:56,10:36:56,512,25,,,,7655.3,0
11350030,10:37:51,10:37:51,513,26,,,,7852.95,0
11350030,10:38:36,10:38:36,514,27,,,,8046.94,0
11350030,10:39:17,10:39:17,515,28,,,,8267.81,0
11350030,10:40:01,10:40:01,516,29,,,,8475.36,0
11350030,10:40:30,10:40:30,517,30,,,,8588.92,0
11350030,10:42:00,10:42:00,519,31,,,,9014.72,
11350030,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350030,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350030,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350030,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350030,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350030,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350030,10:49:10,10:49:10,528,38,,,,10418.97,0
11350030,10:50:00,10:50:00,529,39,,,,10569.42,
11350030,10:51:23,10:51:23,530,40,,,,10778.99,0
11350030,10:53:04,10:53:04,531,41,,,,11057.37,0
11350030,10:55:13,10:55:13,532,42,,,,11331.79,0
11350030,10:56:13,10:56:13,533,43,,,,11508.67,0
11350030,10:58:00,10:58:00,9822,44,,,,11837.27,
11350030,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350030,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350030,11:02:00,11:02:00,9869,47,,,,12659.84,
11350030,11:02:54,11:02:54,538,48,,,,12944.16,0
11350030,11:03:38,11:03:38,539,49,,,,13206.08,0
11350030,11:04:22,11:04:22,540,50,,,,13349.87,0
11350030,11:05:03,11:05:03,541,51,,,,13538.81,0
11350030,11:05:44,11:05:44,542,52,,,,13696.01,0
11350030,11:07:18,11:07:18,543,53,,,,14028.17,0
11350030,11:08:15,11:08:15,544,54,,,,14241.66,0
11350030,11:09:05,11:09:05,545,55,,,,14448.66,0
11350030,11:10:00,11:10:00,546,56,,,,14568.62,
11350030,11:16:39,11:16:39,549,57,,,,15170.97,0
11350030,11:18:41,11:18:41,550,58,,,,15365.42,0
11350030,11:20:36,11:20:36,551,59,,,,15563.75,0
11350030,11:21:58,11:21:58,552,60,,,,15686.87,0
11350030,11:24:00,11:24:00,422,61,,1,,15915.1,
11350040,10:15:00,10:15:00,9498,1,,,1,0,
11350040,10:16:20,10:16:20,489,2,,,,741.32,0
11350040,10:17:29,10:17:29,490,3,,,,1288.42,0
11350040,10:17:53,10:17:53,491,4,,,,1479.61,0
11350040,10:18:17,10:18:17,492,5,,,,1630.38,0
11350040,10:19:24,10:19:24,494,6,,,,2022.95,0
11350040,10:19:56,10:19:56,495,7,,,,2166.77,0
11350040,10:20:33,10:20:33,496,8,,,,2384.71,0
11350040,10:21:25,10:21:25,497,9,,,,2719.31,0
11350040,10:22:00,10:22:00,8219,10,,,,2928.07,
11350040,10:24:33,10:24:33,499,11,,,,3791.36,0
11350040,10:25:23,10:25:23,500,12,,,,4068.72,0
11350040,10:26:12,10:26:12,501,13,,,,4318.69,0
11350040,10:27:00,10:27:00,502,14,,,,4555.36,0
11350040,10:27:54,10:27:54,503,15,,,,4832.27,0
11350040,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350040,10:29:19,10:29:19,505,17,,,,5313.25,0
11350040,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350040,10:30:40,10:30:40,507,19,,,,5773.47,0
11350040,10:31:15,10:31:15,508,20,,,,5919.07,0
11350040,10:32:05,10:32:05,509,21,,,,6157.06,0
11350040,10:32:33,10:32:33,463,22,,,,6338.81,0
11350040,10:35:00,10:35:00,510,23,,,,7079.85,
11350040,10:36:17,10:36:17,511,24,,,,7491.19,0
11350040,10:36:56,10:36:56,512,25,,,,7655.3,0
11350040,10:37:51,10:37:51,513,26,,,,7852.95,0
11350040,10:38:36,10:38:36,514,27,,,,8046.94,0
11350040,10:39:17,10:39:17,515,28,,,,8267.81,0
11350040,10:40:01,10:40:01,516,29,,,,8475.36,0
11350040,10:40:30,10:40:30,517,30,,,,8588.92,0
11350040,10:42:00,10:42:00,519,31,,,,9014.72,
11350040,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350040,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350040,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350040,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350040,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350040,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350040,10:49:10,10:49:10,528,38,,,,10418.97,0
11350040,10:50:00,10:50:00,529,39,,,,10569.42,
11350040,10:51:23,10:51:23,530,40,,,,10778.99,0
11350040,10:53:04,10:53:04,531,41,,,,11057.37,0
11350040,10:55:13,10:55:13,532,42,,,,11331.79,0
11350040,10:56:13,10:56:13,533,43,,,,11508.67,0
11350040,10:58:00,10:58:00,9822,44,,,,11837.27,
11350040,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350040,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350040,11:02:00,11:02:00,9869,47,,,,12659.84,
11350040,11:02:54,11:02:54,538,48,,,,12944.16,0
11350040,11:03:38,11:03:38,539,49,,,,13206.08,0
11350040,11:04:22,11:04:22,540,50,,,,13349.87,0
11350040,11:05:03,11:05:03,541,51,,,,13538.81,0
11350040,11:05:44,11:05:44,542,52,,,,13696.01,0
11350040,11:07:18,11:07:18,543,53,,,,14028.17,0
11350040,11:08:15,11:08:15,544,54,,,,14241.66,0
11350040,11:09:05,11:09:05,545,55,,,,14448.66,0
11350040,11:10:00,11:10:00,546,56,,,,14568.62,
11350040,11:16:39,11:16:39,549,57,,,,15170.97,0
11350040,11:18:41,11:18:41,550,58,,,,15365.42,0
11350040,11:20:36,11:20:36,551,59,,,,15563.75,0
11350040,11:21:58,11:21:58,552,60,,,,15686.87,0
11350040,11:24:00,11:24:00,422,61,,1,,15915.1,
11350050,10:15:00,10:15:00,9498,1,,,1,0,
11350050,10:16:20,10:16:20,489,2,,,,741.32,0
11350050,10:17:29,10:17:29,490,3,,,,1288.42,0
11350050,10:17:53,10:17:53,491,4,,,,1479.61,0
11350050,10:18:17,10:18:17,492,5,,,,1630.38,0
11350050,10:19:24,10:19:24,494,6,,,,2022.95,0
11350050,10:19:56,10:19:56,495,7,,,,2166.77,0
11350050,10:20:33,10:20:33,496,8,,,,2384.71,0
11350050,10:21:25,10:21:25,497,9,,,,2719.31,0
11350050,10:22:00,10:22:00,8219,10,,,,2928.07,
11350050,10:24:33,10:24:33,499,11,,,,3791.36,0
11350050,10:25:23,10:25:23,500,12,,,,4068.72,0
11350050,10:26:12,10:26:12,501,13,,,,4318.69,0
11350050,10:27:00,10:27:00,502,14,,,,4555.36,0
11350050,10:27:54,10:27:54,503,15,,,,4832.27,0
11350050,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350050,10:29:19,10:29:19,505,17,,,,5313.25,0
11350050,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350050,10:30:40,10:30:40,507,19,,,,5773.47,0
11350050,10:31:15,10:31:15,508,20,,,,5919.07,0
11350050,10:32:05,10:32:05,509,21,,,,6157.06,0
11350050,10:32:33,10:32:33,463,22,,,,6338.81,0
11350050,10:35:00,10:35:00,510,23,,,,7079.85,
11350050,10:36:17,10:36:17,511,24,,,,7491.19,0
11350050,10:36:56,10:36:56,512,25,,,,7655.3,0
11350050,10:37:51,10:37:51,513,26,,,,7852.95,0
11350050,10:38:36,10:38:36,514,27,,,,8046.94,0
11350050,10:39:17,10:39:17,515,28,,,,8267.81,0
11350050,10:40:01,10:40:01,516,29,,,,8475.36,0
11350050,10:40:30,10:40:30,517,30,,,,8588.92,0
11350050,10:42:00,10:42:00,519,31,,,,9014.72,
11350050,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350050,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350050,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350050,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350050,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350050,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350050,10:49:10,10:49:10,528,38,,,,10418.97,0
11350050,10:50:00,10:50:00,529,39,,,,10569.42,
11350050,10:51:23,10:51:23,530,40,,,,10778.99,0
11350050,10:53:04,10:53:04,531,41,,,,11057.37,0
11350050,10:55:13,10:55:13,532,42,,,,11331.79,0
11350050,10:56:13,10:56:13,533,43,,,,11508.67,0
11350050,10:58:00,10:58:00,9822,44,,,,11837.27,
11350050,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350050,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350050,11:02:00,11:02:00,9869,47,,,,12659.84,
11350050,11:02:54,11:02:54,538,48,,,,12944.16,0
11350050,11:03:38,11:03:38,539,49,,,,13206.08,0
11350050,11:04:22,11:04:22,540,50,,,,13349.87,0
11350050,11:05:03,11:05:03,541,51,,,,13538.81,0
11350050,11:05:44,11:05:44,542,52,,,,13696.01,0
11350050,11:07:18,11:07:18,543,53,,,,14028.17,0
11350050,11:08:15,11:08:15,544,54,,,,14241.66,0
11350050,11:09:05,11:09:05,545,55,,,,14448.66,0
11350050,11:10:00,11:10:00,546,56,,,,14568.62,
11350050,11:16:39,11:16:39,549,57,,,,15170.97,0
11350050,11:18:41,11:18:41,550,58,,,,15365.42,0
11350050,11:20:36,11:20:36,551,59,,,,15563.75,0
11350050,11:21:58,11:21:58,552,60,,,,15686.87,0
11350050,11:24:00,11:24:00,422,61,,1,,15915.1,
11350060,10:15:00,10:15:00,9498,1,,,1,0,
11350060,10:16:20,10:16:20,489,2,,,,741.32,0
11350060,10:17:29,10:17:29,490,3,,,,1288.42,0
11350060,10:17:53,10:17:53,491,4,,,,1479.61,0
11350060,10:18:17,10:18:17,492,5,,,,1630.38,0
11350060,10:19:24,10:19:24,494,6,,,,2022.95,0
11350060,10:19:56,10:19:56,495,7,,,,2166.77,0
11350060,10:20:33,10:20:33,496,8,,,,2384.71,0
11350060,10:21:25,10:21:25,497,9,,,,2719.31,0
11350060,10:22:00,10:22:00,8219,10,,,,2928.07,
11350060,10:24:33,10:24:33,499,11,,,,3791.36,0
11350060,10:25:23,10:25:23,500,12,,,,4068.72,0
11350060,10:26:12,10:26:12,501,13,,,,4318.69,0
11350060,10:27:00,10:27:00,502,14,,,,4555.36,0
11350060,10:27:54,10:27:54,503,15,,,,4832.27,0
11350060,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350060,10:29:19,10:29:19,505,17,,,,5313.25,0
11350060,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350060,10:30:40,10:30:40,507,19,,,,5773.47,0
11350060,10:31:15,10:31:15,508,20,,,,5919.07,0
11350060,10:32:05,10:32:05,509,21,,,,6157.06,0
11350060,10:32:33,10:32:33,463,22,,,,6338.81,0
11350060,10:35:00,10:35:00,510,23,,,,7079.85,
11350060,10:36:17,10:36:17,511,24,,,,7491.19,0
11350060,10:36:56,10:36:56,512,25,,,,7655.3,0
11350060,10:37:51,10:37:51,513,26,,,,7852.95,0
11350060,10:38:36,10:38:36,514,27,,,,8046.94,0
11350060,10:39:17,10:39:17,515,28,,,,8267.81,0
11350060,10:40:01,10:40:01,516,29,,,,8475.36,0
11350060,10:40:30,10:40:30,517,30,,,,8588.92,0
11350060,10:42:00,10:42:00,519,31,,,,9014.72,
11350060,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350060,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350060,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350060,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350060,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350060,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350060,10:49:10,10:49:10,528,38,,,,10418.97,0
11350060,10:50:00,10:50:00,529,39,,,,10569.42,
11350060,10:51:23,10:51:23,530,40,,,,10778.99,0
11350060,10:53:04,10:53:04,531,41,,,,11057.37,0
11350060,10:55:13,10:55:13,532,42,,,,11331.79,0
11350060,10:56:13,10:56:13,533,43,,,,11508.67,0
11350060,10:58:00,10:58:00,9822,44,,,,11837.27,
11350060,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350060,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350060,11:02:00,11:02:00,9869,47,,,,12659.84,
11350060,11:02:54,11:02:54,538,48,,,,12944.16,0
11350060,11:03:38,11:03:38,539,49,,,,13206.08,0
11350060,11:04:22,11:04:22,540,50,,,,13349.87,0
11350060,11:05:03,11:05:03,541,51,,,,13538.81,0
11350060,11:05:44,11:05:44,542,52,,,,13696.01,0
11350060,11:07:18,11:07:18,543,53,,,,14028.17,0
11350060,11:08:15,11:08:15,544,54,,,,14241.66,0
11350060,11:09:05,11:09:05,545,55,,,,14448.66,0
11350060,11:10:00,11:10:00,546,56,,,,14568.62,
11350060,11:16:39,11:16:39,549,57,,,,15170.97,0
11350060,11:18:41,11:18:41,550,58,,,,15365.42,0
11350060,11:20:36,11:20:36,551,59,,,,15563.75,0
11350060,11:21:58,11:21:58,552,60,,,,15686.87,0
11350060,11:24:00,11:24:00,422,61,,1,,15915.1,
11350090,10:15:00,10:15:00,9498,1,,,1,0,
11350090,10:16:20,10:16:20,489,2,,,,741.32,0
11350090,10:17:29,10:17:29,490,3,,,,1288.42,0
11350090,10:17:53,10:17:53,491,4,,,,1479.61,0
11350090,10:18:17,10:18:17,492,5,,,,1630.38,0
11350090,10:19:24,10:19:24,494,6,,,,2022.95,0
11350090,10:19:56,10:19:56,495,7,,,,2166.77,0
11350090,10:20:33,10:20:33,496,8,,,,2384.71,0
11350090,10:21:25,10:21:25,497,9,,,,2719.31,0
11350090,10:22:00,10:22:00,8219,10,,,,2928.07,
11350090,10:24:33,10:24:33,499,11,,,,3791.36,0
11350090,10:25:23,10:25:23,500,12,,,,4068.72,0
11350090,10:26:12,10:26:12,501,13,,,,4318.69,0
11350090,10:27:00,10:27:00,502,14,,,,4555.36,0
11350090,10:27:54,10:27:54,503,15,,,,4832.27,0
11350090,10:28:41,10:28:41,7667,16,,,,5067.54,0
11350090,10:29:19,10:29:19,505,17,,,,5313.25,0
11350090,10:29:38,10:29:38,7668,18,,,,5437.58,0
11350090,10:30:40,10:30:40,507,19,,,,5773.47,0
11350090,10:31:15,10:31:15,508,20,,,,5919.07,0
11350090,10:32:05,10:32:05,509,21,,,,6157.06,0
11350090,10:32:33,10:32:33,463,22,,,,6338.81,0
11350090,10:35:00,10:35:00,510,23,,,,7079.85,
11350090,10:36:17,10:36:17,511,24,,,,7491.19,0
11350090,10:36:56,10:36:56,512,25,,,,7655.3,0
11350090,10:37:51,10:37:51,513,26,,,,7852.95,0
11350090,10:38:36,10:38:36,514,27,,,,8046.94,0
11350090,10:39:17,10:39:17,515,28,,,,8267.81,0
11350090,10:40:01,10:40:01,516,29,,,,8475.36,0
11350090,10:40:30,10:40:30,517,30,,,,8588.92,0
11350090,10:42:00,10:42:00,519,31,,,,9014.72,
11350090,10:43:45,10:43:45,8063,32,,,,9317.9,0
11350090,10:44:48,10:44:48,7272,33,,,,9529.48,0
11350090,10:45:40,10:45:40,7274,34,,,,9737.85,0
11350090,10:46:40,10:46:40,7275,35,,,,9955.71,0
11350090,10:47:36,10:47:36,7276,36,,,,10145.33,0
11350090,10:48:14,10:48:14,7277,37,,,,10260.42,0
11350090,10:49:10,10:49:10,528,38,,,,10418.97,0
11350090,10:50:00,10:50:00,529,39,,,,10569.42,
11350090,10:51:23,10:51:23,530,40,,,,10778.99,0
11350090,10:53:04,10:53:04,531,41,,,,11057.37,0
11350090,10:55:13,10:55:13,532,42,,,,11331.79,0
11350090,10:56:13,10:56:13,533,43,,,,11508.67,0
11350090,10:58:00,10:58:00,9822,44,,,,11837.27,
11350090,10:58:46,10:58:46,8431,45,,,,12018.47,0
11350090,11:00:30,11:00:30,1153,46,,,,12353.8,0
11350090,11:02:00,11:02:00,9869,47,,,,12659.84,
11350090,11:02:54,11:02:54,538,48,,,,12944.16,0
11350090,11:03:38,11:03:38,539,49,,,,13206.08,0
11350090,11:04:22,11:04:22,540,50,,,,13349.87,0
11350090,11:05:03,11:05:03,541,51,,,,13538.81,0
11350090,11:05:44,11:05:44,542,52,,,,13696.01,0
11350090,11:07:18,11:07:18,543,53,,,,14028.17,0
11350090,11:08:15,11:08:15,544,54,,,,14241.66,0
11350090,11:09:05,11:09:05,545,55,,,,14448.66,0
11350090,11:10:00,11:10:00,546,56,,,,14568.62,
11350090,11:16:39,11:16:39,549,57,,,,15170.97,0
11350090,11:18:41,11:18:41,550,58,,,,15365.42,0
11350090,11:20:36,11:20:36,551,59,,,,15563.75,0
11350090,11:21:58,11:21:58,552,60,,,,15686.87,0
11350090,11:24:00,11:24:00,422,61,,1,,15915.1,
11545020,09:15:00,09:15:00,9498,1,,,1,0,
11545020,09:16:20,09:16:20,489,2,,,,741.32,0
11545020,09:17:29,09:17:29,490,3,,,,1288.42,0
11545020,09:17:53,09:17:53,491,4,,,,1479.61,0
11545020,09:18:17,09:18:17,492,5,,,,1630.38,0
11545020,09:19:24,09:19:24,494,6,,,,2022.95,0
11545020,09:19:56,09:19:56,495,7,,,,2166.77,0
11545020,09:20:33,09:20:33,496,8,,,,2384.71,0
11545020,09:21:25,09:21:25,497,9,,,,2719.31,0
11545020,09:22:00,09:22:00,8219,10,,,,2928.07,
11545020,09:24:33,09:24:33,499,11,,,,3791.36,0
11545020,09:25:23,09:25:23,500,12,,,,4068.72,0
11545020,09:26:12,09:26:12,501,13,,,,4318.69,0
11545020,09:27:00,09:27:00,502,14,,,,4555.36,0
11545020,09:27:54,09:27:54,503,15,,,,4832.27,0
11545020,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545020,09:29:19,09:29:19,505,17,,,,5313.25,0
11545020,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545020,09:30:40,09:30:40,507,19,,,,5773.47,0
11545020,09:31:15,09:31:15,508,20,,,,5919.07,0
11545020,09:32:05,09:32:05,509,21,,,,6157.06,0
11545020,09:32:33,09:32:33,463,22,,,,6338.81,0
11545020,09:35:00,09:35:00,510,23,,,,7079.85,
11545020,09:36:17,09:36:17,511,24,,,,7491.19,0
11545020,09:36:56,09:36:56,512,25,,,,7655.3,0
11545020,09:37:51,09:37:51,513,26,,,,7852.95,0
11545020,09:38:36,09:38:36,514,27,,,,8046.94,0
11545020,09:39:17,09:39:17,515,28,,,,8267.81,0
11545020,09:40:01,09:40:01,516,29,,,,8475.36,0
11545020,09:40:30,09:40:30,517,30,,,,8588.92,0
11545020,09:42:00,09:42:00,519,31,,,,9014.72,
11545020,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545020,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545020,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545020,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545020,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545020,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545020,09:48:17,09:48:17,528,38,,,,10418.97,0
11545020,09:49:00,09:49:00,529,39,,,,10569.42,
11545020,09:50:23,09:50:23,530,40,,,,10778.99,0
11545020,09:52:04,09:52:04,531,41,,,,11057.37,0
11545020,09:54:13,09:54:13,532,42,,,,11331.79,0
11545020,09:55:13,09:55:13,533,43,,,,11508.67,0
11545020,09:57:00,09:57:00,9822,44,,,,11837.27,
11545020,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545020,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545020,10:01:00,10:01:00,9869,47,,,,12659.84,
11545020,10:01:54,10:01:54,538,48,,,,12944.16,0
11545020,10:02:38,10:02:38,539,49,,,,13206.08,0
11545020,10:03:22,10:03:22,540,50,,,,13349.87,0
11545020,10:04:03,10:04:03,541,51,,,,13538.81,0
11545020,10:04:44,10:04:44,542,52,,,,13696.01,0
11545020,10:06:18,10:06:18,543,53,,,,14028.17,0
11545020,10:07:15,10:07:15,544,54,,,,14241.66,0
11545020,10:08:05,10:08:05,545,55,,,,14448.66,0
11545020,10:09:00,10:09:00,546,56,,,,14568.62,
11545020,10:15:11,10:15:11,549,57,,,,15170.97,0
11545020,10:17:04,10:17:04,550,58,,,,15365.42,0
11545020,10:18:51,10:18:51,551,59,,,,15563.75,0
11545020,10:20:06,10:20:06,552,60,,,,15686.87,0
11545020,10:22:00,10:22:00,422,61,,1,,15915.1,
11545030,09:15:00,09:15:00,9498,1,,,1,0,
11545030,09:16:20,09:16:20,489,2,,,,741.32,0
11545030,09:17:29,09:17:29,490,3,,,,1288.42,0
11545030,09:17:53,09:17:53,491,4,,,,1479.61,0
11545030,09:18:17,09:18:17,492,5,,,,1630.38,0
11545030,09:19:24,09:19:24,494,6,,,,2022.95,0
11545030,09:19:56,09:19:56,495,7,,,,2166.77,0
11545030,09:20:33,09:20:33,496,8,,,,2384.71,0
11545030,09:21:25,09:21:25,497,9,,,,2719.31,0
11545030,09:22:00,09:22:00,8219,10,,,,2928.07,
11545030,09:24:33,09:24:33,499,11,,,,3791.36,0
11545030,09:25:23,09:25:23,500,12,,,,4068.72,0
11545030,09:26:12,09:26:12,501,13,,,,4318.69,0
11545030,09:27:00,09:27:00,502,14,,,,4555.36,0
11545030,09:27:54,09:27:54,503,15,,,,4832.27,0
11545030,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545030,09:29:19,09:29:19,505,17,,,,5313.25,0
11545030,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545030,09:30:40,09:30:40,507,19,,,,5773.47,0
11545030,09:31:15,09:31:15,508,20,,,,5919.07,0
11545030,09:32:05,09:32:05,509,21,,,,6157.06,0
11545030,09:32:33,09:32:33,463,22,,,,6338.81,0
11545030,09:35:00,09:35:00,510,23,,,,7079.85,
11545030,09:36:17,09:36:17,511,24,,,,7491.19,0
11545030,09:36:56,09:36:56,512,25,,,,7655.3,0
11545030,09:37:51,09:37:51,513,26,,,,7852.95,0
11545030,09:38:36,09:38:36,514,27,,,,8046.94,0
11545030,09:39:17,09:39:17,515,28,,,,8267.81,0
11545030,09:40:01,09:40:01,516,29,,,,8475.36,0
11545030,09:40:30,09:40:30,517,30,,,,8588.92,0
11545030,09:42:00,09:42:00,519,31,,,,9014.72,
11545030,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545030,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545030,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545030,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545030,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545030,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545030,09:48:17,09:48:17,528,38,,,,10418.97,0
11545030,09:49:00,09:49:00,529,39,,,,10569.42,
11545030,09:50:23,09:50:23,530,40,,,,10778.99,0
11545030,09:52:04,09:52:04,531,41,,,,11057.37,0
11545030,09:54:13,09:54:13,532,42,,,,11331.79,0
11545030,09:55:13,09:55:13,533,43,,,,11508.67,0
11545030,09:57:00,09:57:00,9822,44,,,,11837.27,
11545030,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545030,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545030,10:01:00,10:01:00,9869,47,,,,12659.84,
11545030,10:01:54,10:01:54,538,48,,,,12944.16,0
11545030,10:02:38,10:02:38,539,49,,,,13206.08,0
11545030,10:03:22,10:03:22,540,50,,,,13349.87,0
11545030,10:04:03,10:04:03,541,51,,,,13538.81,0
11545030,10:04:44,10:04:44,542,52,,,,13696.01,0
11545030,10:06:18,10:06:18,543,53,,,,14028.17,0
11545030,10:07:15,10:07:15,544,54,,,,14241.66,0
11545030,10:08:05,10:08:05,545,55,,,,14448.66,0
11545030,10:09:00,10:09:00,546,56,,,,14568.62,
11545030,10:15:11,10:15:11,549,57,,,,15170.97,0
11545030,10:17:04,10:17:04,550,58,,,,15365.42,0
11545030,10:18:51,10:18:51,551,59,,,,15563.75,0
11545030,10:20:06,10:20:06,552,60,,,,15686.87,0
11545030,10:22:00,10:22:00,422,61,,1,,15915.1,
11545040,09:15:00,09:15:00,9498,1,,,1,0,
11545040,09:16:20,09:16:20,489,2,,,,741.32,0
11545040,09:17:29,09:17:29,490,3,,,,1288.42,0
11545040,09:17:53,09:17:53,491,4,,,,1479.61,0
11545040,09:18:17,09:18:17,492,5,,,,1630.38,0
11545040,09:19:24,09:19:24,494,6,,,,2022.95,0
11545040,09:19:56,09:19:56,495,7,,,,2166.77,0
11545040,09:20:33,09:20:33,496,8,,,,2384.71,0
11545040,09:21:25,09:21:25,497,9,,,,2719.31,0
11545040,09:22:00,09:22:00,8219,10,,,,2928.07,
11545040,09:24:33,09:24:33,499,11,,,,3791.36,0
11545040,09:25:23,09:25:23,500,12,,,,4068.72,0
11545040,09:26:12,09:26:12,501,13,,,,4318.69,0
11545040,09:27:00,09:27:00,502,14,,,,4555.36,0
11545040,09:27:54,09:27:54,503,15,,,,4832.27,0
11545040,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545040,09:29:19,09:29:19,505,17,,,,5313.25,0
11545040,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545040,09:30:40,09:30:40,507,19,,,,5773.47,0
11545040,09:31:15,09:31:15,508,20,,,,5919.07,0
11545040,09:32:05,09:32:05,509,21,,,,6157.06,0
11545040,09:32:33,09:32:33,463,22,,,,6338.81,0
11545040,09:35:00,09:35:00,510,23,,,,7079.85,
11545040,09:36:17,09:36:17,511,24,,,,7491.19,0
11545040,09:36:56,09:36:56,512,25,,,,7655.3,0
11545040,09:37:51,09:37:51,513,26,,,,7852.95,0
11545040,09:38:36,09:38:36,514,27,,,,8046.94,0
11545040,09:39:17,09:39:17,515,28,,,,8267.81,0
11545040,09:40:01,09:40:01,516,29,,,,8475.36,0
11545040,09:40:30,09:40:30,517,30,,,,8588.92,0
11545040,09:42:00,09:42:00,519,31,,,,9014.72,
11545040,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545040,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545040,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545040,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545040,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545040,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545040,09:48:17,09:48:17,528,38,,,,10418.97,0
11545040,09:49:00,09:49:00,529,39,,,,10569.42,
11545040,09:50:23,09:50:23,530,40,,,,10778.99,0
11545040,09:52:04,09:52:04,531,41,,,,11057.37,0
11545040,09:54:13,09:54:13,532,42,,,,11331.79,0
11545040,09:55:13,09:55:13,533,43,,,,11508.67,0
11545040,09:57:00,09:57:00,9822,44,,,,11837.27,
11545040,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545040,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545040,10:01:00,10:01:00,9869,47,,,,12659.84,
11545040,10:01:54,10:01:54,538,48,,,,12944.16,0
11545040,10:02:38,10:02:38,539,49,,,,13206.08,0
11545040,10:03:22,10:03:22,540,50,,,,13349.87,0
11545040,10:04:03,10:04:03,541,51,,,,13538.81,0
11545040,10:04:44,10:04:44,542,52,,,,13696.01,0
11545040,10:06:18,10:06:18,543,53,,,,14028.17,0
11545040,10:07:15,10:07:15,544,54,,,,14241.66,0
11545040,10:08:05,10:08:05,545,55,,,,14448.66,0
11545040,10:09:00,10:09:00,546,56,,,,14568.62,
11545040,10:15:11,10:15:11,549,57,,,,15170.97,0
11545040,10:17:04,10:17:04,550,58,,,,15365.42,0
11545040,10:18:51,10:18:51,551,59,,,,15563.75,0
11545040,10:20:06,10:20:06,552,60,,,,15686.87,0
11545040,10:22:00,10:22:00,422,61,,1,,15915.1,
11545050,09:15:00,09:15:00,9498,1,,,1,0,
11545050,09:16:20,09:16:20,489,2,,,,741.32,0
11545050,09:17:29,09:17:29,490,3,,,,1288.42,0
11545050,09:17:53,09:17:53,491,4,,,,1479.61,0
11545050,09:18:17,09:18:17,492,5,,,,1630.38,0
11545050,09:19:24,09:19:24,494,6,,,,2022.95,0
11545050,09:19:56,09:19:56,495,7,,,,2166.77,0
11545050,09:20:33,09:20:33,496,8,,,,2384.71,0
11545050,09:21:25,09:21:25,497,9,,,,2719.31,0
11545050,09:22:00,09:22:00,8219,10,,,,2928.07,
11545050,09:24:33,09:24:33,499,11,,,,3791.36,0
11545050,09:25:23,09:25:23,500,12,,,,4068.72,0
11545050,09:26:12,09:26:12,501,13,,,,4318.69,0
11545050,09:27:00,09:27:00,502,14,,,,4555.36,0
11545050,09:27:54,09:27:54,503,15,,,,4832.27,0
11545050,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545050,09:29:19,09:29:19,505,17,,,,5313.25,0
11545050,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545050,09:30:40,09:30:40,507,19,,,,5773.47,0
11545050,09:31:15,09:31:15,508,20,,,,5919.07,0
11545050,09:32:05,09:32:05,509,21,,,,6157.06,0
11545050,09:32:33,09:32:33,463,22,,,,6338.81,0
11545050,09:35:00,09:35:00,510,23,,,,7079.85,
11545050,09:36:17,09:36:17,511,24,,,,7491.19,0
11545050,09:36:56,09:36:56,512,25,,,,7655.3,0
11545050,09:37:51,09:37:51,513,26,,,,7852.95,0
11545050,09:38:36,09:38:36,514,27,,,,8046.94,0
11545050,09:39:17,09:39:17,515,28,,,,8267.81,0
11545050,09:40:01,09:40:01,516,29,,,,8475.36,0
11545050,09:40:30,09:40:30,517,30,,,,8588.92,0
11545050,09:42:00,09:42:00,519,31,,,,9014.72,
11545050,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545050,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545050,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545050,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545050,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545050,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545050,09:48:17,09:48:17,528,38,,,,10418.97,0
11545050,09:49:00,09:49:00,529,39,,,,10569.42,
11545050,09:50:23,09:50:23,530,40,,,,10778.99,0
11545050,09:52:04,09:52:04,531,41,,,,11057.37,0
11545050,09:54:13,09:54:13,532,42,,,,11331.79,0
11545050,09:55:13,09:55:13,533,43,,,,11508.67,0
11545050,09:57:00,09:57:00,9822,44,,,,11837.27,
11545050,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545050,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545050,10:01:00,10:01:00,9869,47,,,,12659.84,
11545050,10:01:54,10:01:54,538,48,,,,12944.16,0
11545050,10:02:38,10:02:38,539,49,,,,13206.08,0
11545050,10:03:22,10:03:22,540,50,,,,13349.87,0
11545050,10:04:03,10:04:03,541,51,,,,13538.81,0
11545050,10:04:44,10:04:44,542,52,,,,13696.01,0
11545050,10:06:18,10:06:18,543,53,,,,14028.17,0
11545050,10:07:15,10:07:15,544,54,,,,14241.66,0
11545050,10:08:05,10:08:05,545,55,,,,14448.66,0
11545050,10:09:00,10:09:00,546,56,,,,14568.62,
11545050,10:15:11,10:15:11,549,57,,,,15170.97,0
11545050,10:17:04,10:17:04,550,58,,,,15365.42,0
11545050,10:18:51,10:18:51,551,59,,,,15563.75,0
11545050,10:20:06,10:20:06,552,60,,,,15686.87,0
11545050,10:22:00,10:22:00,422,61,,1,,15915.1,
11545060,09:15:00,09:15:00,9498,1,,,1,0,
11545060,09:16:20,09:16:20,489,2,,,,741.32,0
11545060,09:17:29,09:17:29,490,3,,,,1288.42,0
11545060,09:17:53,09:17:53,491,4,,,,1479.61,0
11545060,09:18:17,09:18:17,492,5,,,,1630.38,0
11545060,09:19:24,09:19:24,494,6,,,,2022.95,0
11545060,09:19:56,09:19:56,495,7,,,,2166.77,0
11545060,09:20:33,09:20:33,496,8,,,,2384.71,0
11545060,09:21:25,09:21:25,497,9,,,,2719.31,0
11545060,09:22:00,09:22:00,8219,10,,,,2928.07,
11545060,09:24:33,09:24:33,499,11,,,,3791.36,0
11545060,09:25:23,09:25:23,500,12,,,,4068.72,0
11545060,09:26:12,09:26:12,501,13,,,,4318.69,0
11545060,09:27:00,09:27:00,502,14,,,,4555.36,0
11545060,09:27:54,09:27:54,503,15,,,,4832.27,0
11545060,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545060,09:29:19,09:29:19,505,17,,,,5313.25,0
11545060,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545060,09:30:40,09:30:40,507,19,,,,5773.47,0
11545060,09:31:15,09:31:15,508,20,,,,5919.07,0
11545060,09:32:05,09:32:05,509,21,,,,6157.06,0
11545060,09:32:33,09:32:33,463,22,,,,6338.81,0
11545060,09:35:00,09:35:00,510,23,,,,7079.85,
11545060,09:36:17,09:36:17,511,24,,,,7491.19,0
11545060,09:36:56,09:36:56,512,25,,,,7655.3,0
11545060,09:37:51,09:37:51,513,26,,,,7852.95,0
11545060,09:38:36,09:38:36,514,27,,,,8046.94,0
11545060,09:39:17,09:39:17,515,28,,,,8267.81,0
11545060,09:40:01,09:40:01,516,29,,,,8475.36,0
11545060,09:40:30,09:40:30,517,30,,,,8588.92,0
11545060,09:42:00,09:42:00,519,31,,,,9014.72,
11545060,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545060,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545060,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545060,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545060,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545060,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545060,09:48:17,09:48:17,528,38,,,,10418.97,0
11545060,09:49:00,09:49:00,529,39,,,,10569.42,
11545060,09:50:23,09:50:23,530,40,,,,10778.99,0
11545060,09:52:04,09:52:04,531,41,,,,11057.37,0
11545060,09:54:13,09:54:13,532,42,,,,11331.79,0
11545060,09:55:13,09:55:13,533,43,,,,11508.67,0
11545060,09:57:00,09:57:00,9822,44,,,,11837.27,
11545060,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545060,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545060,10:01:00,10:01:00,9869,47,,,,12659.84,
11545060,10:01:54,10:01:54,538,48,,,,12944.16,0
11545060,10:02:38,10:02:38,539,49,,,,13206.08,0
11545060,10:03:22,10:03:22,540,50,,,,13349.87,0
11545060,10:04:03,10:04:03,541,51,,,,13538.81,0
11545060,10:04:44,10:04:44,542,52,,,,13696.01,0
11545060,10:06:18,10:06:18,543,53,,,,14028.17,0
11545060,10:07:15,10:07:15,544,54,,,,14241.66,0
11545060,10:08:05,10:08:05,545,55,,,,14448.66,0
11545060,10:09:00,10:09:00,546,56,,,,14568.62,
11545060,10:15:11,10:15:11,549,57,,,,15170.97,0
11545060,10:17:04,10:17:04,550,58,,,,15365.42,0
11545060,10:18:51,10:18:51,551,59,,,,15563.75,0
11545060,10:20:06,10:20:06,552,60,,,,15686.87,0
11545060,10:22:00,10:22:00,422,61,,1,,15915.1,
11545090,09:15:00,09:15:00,9498,1,,,1,0,
11545090,09:16:20,09:16:20,489,2,,,,741.32,0
11545090,09:17:29,09:17:29,490,3,,,,1288.42,0
11545090,09:17:53,09:17:53,491,4,,,,1479.61,0
11545090,09:18:17,09:18:17,492,5,,,,1630.38,0
11545090,09:19:24,09:19:24,494,6,,,,2022.95,0
11545090,09:19:56,09:19:56,495,7,,,,2166.77,0
11545090,09:20:33,09:20:33,496,8,,,,2384.71,0
11545090,09:21:25,09:21:25,497,9,,,,2719.31,0
11545090,09:22:00,09:22:00,8219,10,,,,2928.07,
11545090,09:24:33,09:24:33,499,11,,,,3791.36,0
11545090,09:25:23,09:25:23,500,12,,,,4068.72,0
11545090,09:26:12,09:26:12,501,13,,,,4318.69,0
11545090,09:27:00,09:27:00,502,14,,,,4555.36,0
11545090,09:27:54,09:27:54,503,15,,,,4832.27,0
11545090,09:28:41,09:28:41,7667,16,,,,5067.54,0
11545090,09:29:19,09:29:19,505,17,,,,5313.25,0
11545090,09:29:38,09:29:38,7668,18,,,,5437.58,0
11545090,09:30:40,09:30:40,507,19,,,,5773.47,0
11545090,09:31:15,09:31:15,508,20,,,,5919.07,0
11545090,09:32:05,09:32:05,509,21,,,,6157.06,0
11545090,09:32:33,09:32:33,463,22,,,,6338.81,0
11545090,09:35:00,09:35:00,510,23,,,,7079.85,
11545090,09:36:17,09:36:17,511,24,,,,7491.19,0
11545090,09:36:56,09:36:56,512,25,,,,7655.3,0
11545090,09:37:51,09:37:51,513,26,,,,7852.95,0
11545090,09:38:36,09:38:36,514,27,,,,8046.94,0
11545090,09:39:17,09:39:17,515,28,,,,8267.81,0
11545090,09:40:01,09:40:01,516,29,,,,8475.36,0
11545090,09:40:30,09:40:30,517,30,,,,8588.92,0
11545090,09:42:00,09:42:00,519,31,,,,9014.72,
11545090,09:43:31,09:43:31,8063,32,,,,9317.9,0
11545090,09:44:27,09:44:27,7272,33,,,,9529.48,0
11545090,09:45:13,09:45:13,7274,34,,,,9737.85,0
11545090,09:46:05,09:46:05,7275,35,,,,9955.71,0
11545090,09:46:54,09:46:54,7276,36,,,,10145.33,0
11545090,09:47:28,09:47:28,7277,37,,,,10260.42,0
11545090,09:48:17,09:48:17,528,38,,,,10418.97,0
11545090,09:49:00,09:49:00,529,39,,,,10569.42,
11545090,09:50:23,09:50:23,530,40,,,,10778.99,0
11545090,09:52:04,09:52:04,531,41,,,,11057.37,0
11545090,09:54:13,09:54:13,532,42,,,,11331.79,0
11545090,09:55:13,09:55:13,533,43,,,,11508.67,0
11545090,09:57:00,09:57:00,9822,44,,,,11837.27,
11545090,09:57:46,09:57:46,8431,45,,,,12018.47,0
11545090,09:59:30,09:59:30,1153,46,,,,12353.8,0
11545090,10:01:00,10:01:00,9869,47,,,,12659.84,
11545090,10:01:54,10:01:54,538,48,,,,12944.16,0
11545090,10:02:38,10:02:38,539,49,,,,13206.08,0
11545090,10:03:22,10:03:22,540,50,,,,13349.87,0
11545090,10:04:03,10:04:03,541,51,,,,13538.81,0
11545090,10:04:44,10:04:44,542,52,,,,13696.01,0
11545090,10:06:18,10:06:18,543,53,,,,14028.17,0
11545090,10:07:15,10:07:15,544,54,,,,14241.66,0
11545090,10:08:05,10:08:05,545,55,,,,14448.66,0
11545090,10:09:00,10:09:00,546,56,,,,14568.62,
11545090,10:15:11,10:15:11,549,57,,,,15170.97,0
11545090,10:17:04,10:17:04,550,58,,,,15365.42,0
11545090,10:18:51,10:18:51,551,59,,,,15563.75,0
11545090,10:20:06,10:20:06,552,60,,,,15686.87,0
11545090,10:22:00,10:22:00,422,61,,1,,15915.1,
11621070,18:46:00,18:46:00,9498,1,,,1,0,
11621070,18:47:09,18:47:09,489,2,,,,741.32,0
11621070,18:48:08,18:48:08,490,3,,,,1288.42,0
11621070,18:48:28,18:48:28,491,4,,,,1479.61,0
11621070,18:48:49,18:48:49,492,5,,,,1630.38,0
11621070,18:49:46,18:49:46,494,6,,,,2022.95,0
11621070,18:50:14,18:50:14,495,7,,,,2166.77,0
11621070,18:50:45,18:50:45,496,8,,,,2384.71,0
11621070,18:51:30,18:51:30,497,9,,,,2719.31,0
11621070,18:52:00,18:52:00,8219,10,,,,2928.07,
11621070,18:54:10,18:54:10,499,11,,,,3791.36,0
11621070,18:54:52,18:54:52,500,12,,,,4068.72,0
11621070,18:55:34,18:55:34,501,13,,,,4318.69,0
11621070,18:56:14,18:56:14,502,14,,,,4555.36,0
11621070,18:57:00,18:57:00,503,15,,,,4832.27,0
11621070,18:57:40,18:57:40,7667,16,,,,5067.54,0
11621070,18:58:12,18:58:12,505,17,,,,5313.25,0
11621070,18:58:28,18:58:28,7668,18,,,,5437.58,0
11621070,18:59:20,18:59:20,507,19,,,,5773.47,0
11621070,18:59:50,18:59:50,508,20,,,,5919.07,0
11621070,19:00:32,19:00:32,509,21,,,,6157.06,0
11621070,19:00:56,19:00:56,463,22,,,,6338.81,0
11621070,19:03:00,19:03:00,510,23,,,,7079.85,
11621070,19:04:17,19:04:17,511,24,,,,7491.19,0
11621070,19:04:56,19:04:56,512,25,,,,7655.3,0
11621070,19:05:51,19:05:51,513,26,,,,7852.95,0
11621070,19:06:36,19:06:36,514,27,,,,8046.94,0
11621070,19:07:17,19:07:17,515,28,,,,8267.81,0
11621070,19:08:01,19:08:01,516,29,,,,8475.36,0
11621070,19:08:30,19:08:30,517,30,,,,8588.92,0
11621070,19:10:00,19:10:00,519,31,,,,9014.72,
11621070,19:11:18,19:11:18,8063,32,,,,9317.9,0
11621070,19:12:06,19:12:06,7272,33,,,,9529.48,0
11621070,19:12:45,19:12:45,7274,34,,,,9737.85,0
11621070,19:13:30,19:13:30,7275,35,,,,9955.71,0
11621070,19:14:12,19:14:12,7276,36,,,,10145.33,0
11621070,19:14:41,19:14:41,7277,37,,,,10260.42,0
11621070,19:15:23,19:15:23,528,38,,,,10418.97,0
11621070,19:16:00,19:16:00,529,39,,,,10569.42,
11621070,19:17:02,19:17:02,530,40,,,,10778.99,0
11621070,19:18:18,19:18:18,531,41,,,,11057.37,0
11621070,19:19:55,19:19:55,532,42,,,,11331.79,0
11621070,19:20:40,19:20:40,533,43,,,,11508.67,0
11621070,19:22:00,19:22:00,9822,44,,,,11837.27,
11621070,19:22:46,19:22:46,8431,45,,,,12018.47,0
11621070,19:24:30,19:24:30,1153,46,,,,12353.8,0
11621070,19:26:00,19:26:00,9869,47,,,,12659.84,
11621070,19:26:54,19:26:54,538,48,,,,12944.16,0
11621070,19:27:38,19:27:38,539,49,,,,13206.08,0
11621070,19:28:22,19:28:22,540,50,,,,13349.87,0
11621070,19:29:03,19:29:03,541,51,,,,13538.81,0
11621070,19:29:44,19:29:44,542,52,,,,13696.01,0
11621070,19:31:18,19:31:18,543,53,,,,14028.17,0
11621070,19:32:15,19:32:15,544,54,,,,14241.66,0
11621070,19:33:05,19:33:05,545,55,,,,14448.66,0
11621070,19:34:00,19:34:00,546,56,,,,14568.62,
11621070,19:37:48,19:37:48,549,57,,,,15170.97,0
11621070,19:38:58,19:38:58,550,58,,,,15365.42,0
11621070,19:40:03,19:40:03,551,59,,,,15563.75,0
11621070,19:40:50,19:40:50,552,60,,,,15686.87,0
11621070,19:42:00,19:42:00,422,61,,1,,15915.1,
11621100,18:46:00,18:46:00,9498,1,,,1,0,
11621100,18:47:09,18:47:09,489,2,,,,741.32,0
11621100,18:48:08,18:48:08,490,3,,,,1288.42,0
11621100,18:48:28,18:48:28,491,4,,,,1479.61,0
11621100,18:48:49,18:48:49,492,5,,,,1630.38,0
11621100,18:49:46,18:49:46,494,6,,,,2022.95,0
11621100,18:50:14,18:50:14,495,7,,,,2166.77,0
11621100,18:50:45,18:50:45,496,8,,,,2384.71,0
11621100,18:51:30,18:51:30,497,9,,,,2719.31,0
11621100,18:52:00,18:52:00,8219,10,,,,2928.07,
11621100,18:54:10,18:54:10,499,11,,,,3791.36,0
11621100,18:54:52,18:54:52,500,12,,,,4068.72,0
11621100,18:55:34,18:55:34,501,13,,,,4318.69,0
11621100,18:56:14,18:56:14,502,14,,,,4555.36,0
11621100,18:57:00,18:57:00,503,15,,,,4832.27,0
11621100,18:57:40,18:57:40,7667,16,,,,5067.54,0
11621100,18:58:12,18:58:12,505,17,,,,5313.25,0
11621100,18:58:28,18:58:28,7668,18,,,,5437.58,0
11621100,18:59:20,18:59:20,507,19,,,,5773.47,0
11621100,18:59:50,18:59:50,508,20,,,,5919.07,0
11621100,19:00:32,19:00:32,509,21,,,,6157.06,0
11621100,19:00:56,19:00:56,463,22,,,,6338.81,0
11621100,19:03:00,19:03:00,510,23,,,,7079.85,
11621100,19:04:17,19:04:17,511,24,,,,7491.19,0
11621100,19:04:56,19:04:56,512,25,,,,7655.3,0
11621100,19:05:51,19:05:51,513,26,,,,7852.95,0
11621100,19:06:36,19:06:36,514,27,,,,8046.94,0
11621100,19:07:17,19:07:17,515,28,,,,8267.81,0
11621100,19:08:01,19:08:01,516,29,,,,8475.36,0
11621100,19:08:30,19:08:30,517,30,,,,8588.92,0
11621100,19:10:00,19:10:00,519,31,,,,9014.72,
11621100,19:11:18,19:11:18,8063,32,,,,9317.9,0
11621100,19:12:06,19:12:06,7272,33,,,,9529.48,0
11621100,19:12:45,19:12:45,7274,34,,,,9737.85,0
11621100,19:13:30,19:13:30,7275,35,,,,9955.71,0
11621100,19:14:12,19:14:12,7276,36,,,,10145.33,0
11621100,19:14:41,19:14:41,7277,37,,,,10260.42,0
11621100,19:15:23,19:15:23,528,38,,,,10418.97,0
11621100,19:16:00,19:16:00,529,39,,,,10569.42,
11621100,19:17:02,19:17:02,530,40,,,,10778.99,0
11621100,19:18:18,19:18:18,531,41,,,,11057.37,0
11621100,19:19:55,19:19:55,532,42,,,,11331.79,0
11621100,19:20:40,19:20:40,533,43,,,,11508.67,0
11621100,19:22:00,19:22:00,9822,44,,,,11837.27,
11621100,19:22:46,19:22:46,8431,45,,,,12018.47,0
11621100,19:24:30,19:24:30,1153,46,,,,12353.8,0
11621100,19:26:00,19:26:00,9869,47,,,,12659.84,
11621100,19:26:54,19:26:54,538,48,,,,12944.16,0
11621100,19:27:38,19:27:38,539,49,,,,13206.08,0
11621100,19:28:22,19:28:22,540,50,,,,13349.87,0
11621100,19:29:03,19:29:03,541,51,,,,13538.81,0
11621100,19:29:44,19:29:44,542,52,,,,13696.01,0
11621100,19:31:18,19:31:18,543,53,,,,14028.17,0
11621100,19:32:15,19:32:15,544,54,,,,14241.66,0
11621100,19:33:05,19:33:05,545,55,,,,14448.66,0
11621100,19:34:00,19:34:00,546,56,,,,14568.62,
11621100,19:37:48,19:37:48,549,57,,,,15170.97,0
11621100,19:38:58,19:38:58,550,58,,,,15365.42,0
11621100,19:40:03,19:40:03,551,59,,,,15563.75,0
11621100,19:40:50,19:40:50,552,60,,,,15686.87,0
11621100,19:42:00,19:42:00,422,61,,1,,15915.1,
11778070,19:16:00,19:16:00,9498,1,,,1,0,
11778070,19:17:09,19:17:09,489,2,,,,741.32,0
11778070,19:18:08,19:18:08,490,3,,,,1288.42,0
11778070,19:18:28,19:18:28,491,4,,,,1479.61,0
11778070,19:18:49,19:18:49,492,5,,,,1630.38,0
11778070,19:19:46,19:19:46,494,6,,,,2022.95,0
11778070,19:20:14,19:20:14,495,7,,,,2166.77,0
11778070,19:20:45,19:20:45,496,8,,,,2384.71,0
11778070,19:21:30,19:21:30,497,9,,,,2719.31,0
11778070,19:22:00,19:22:00,8219,10,,,,2928.07,
11778070,19:24:10,19:24:10,499,11,,,,3791.36,0
11778070,19:24:52,19:24:52,500,12,,,,4068.72,0
11778070,19:25:34,19:25:34,501,13,,,,4318.69,0
11778070,19:26:14,19:26:14,502,14,,,,4555.36,0
11778070,19:27:00,19:27:00,503,15,,,,4832.27,0
11778070,19:27:40,19:27:40,7667,16,,,,5067.54,0
11778070,19:28:12,19:28:12,505,17,,,,5313.25,0
11778070,19:28:28,19:28:28,7668,18,,,,5437.58,0
11778070,19:29:20,19:29:20,507,19,,,,5773.47,0
11778070,19:29:50,19:29:50,508,20,,,,5919.07,0
11778070,19:30:32,19:30:32,509,21,,,,6157.06,0
11778070,19:30:56,19:30:56,463,22,,,,6338.81,0
11778070,19:33:00,19:33:00,510,23,,,,7079.85,
11778070,19:34:17,19:34:17,511,24,,,,7491.19,0
11778070,19:34:56,19:34:56,512,25,,,,7655.3,0
11778070,19:35:51,19:35:51,513,26,,,,7852.95,0
11778070,19:36:36,19:36:36,514,27,,,,8046.94,0
11778070,19:37:17,19:37:17,515,28,,,,8267.81,0
11778070,19:38:01,19:38:01,516,29,,,,8475.36,0
11778070,19:38:30,19:38:30,517,30,,,,8588.92,0
11778070,19:40:00,19:40:00,519,31,,,,9014.72,
11778070,19:41:18,19:41:18,8063,32,,,,9317.9,0
11778070,19:42:06,19:42:06,7272,33,,,,9529.48,0
11778070,19:42:45,19:42:45,7274,34,,,,9737.85,0
11778070,19:43:30,19:43:30,7275,35,,,,9955.71,0
11778070,19:44:12,19:44:12,7276,36,,,,10145.33,0
11778070,19:44:41,19:44:41,7277,37,,,,10260.42,0
11778070,19:45:23,19:45:23,528,38,,,,10418.97,0
11778070,19:46:00,19:46:00,529,39,,,,10569.42,
11778070,19:47:02,19:47:02,530,40,,,,10778.99,0
11778070,19:48:18,19:48:18,531,41,,,,11057.37,0
11778070,19:49:55,19:49:55,532,42,,,,11331.79,0
11778070,19:50:40,19:50:40,533,43,,,,11508.67,0
11778070,19:52:00,19:52:00,9822,44,,,,11837.27,
11778070,19:52:46,19:52:46,8431,45,,,,12018.47,0
11778070,19:54:30,19:54:30,1153,46,,,,12353.8,0
11778070,19:56:00,19:56:00,9869,47,,,,12659.84,
11778070,19:56:54,19:56:54,538,48,,,,12944.16,0
11778070,19:57:38,19:57:38,539,49,,,,13206.08,0
11778070,19:58:22,19:58:22,540,50,,,,13349.87,0
11778070,19:59:03,19:59:03,541,51,,,,13538.81,0
11778070,19:59:44,19:59:44,542,52,,,,13696.01,0
11778070,20:01:18,20:01:18,543,53,,,,14028.17,0
11778070,20:02:15,20:02:15,544,54,,,,14241.66,0
11778070,20:03:05,20:03:05,545,55,,,,14448.66,0
11778070,20:04:00,20:04:00,546,56,,,,14568.62,
11778070,20:07:48,20:07:48,549,57,,,,15170.97,0
11778070,20:08:58,20:08:58,550,58,,,,15365.42,0
11778070,20:10:03,20:10:03,551,59,,,,15563.75,0
11778070,20:10:50,20:10:50,552,60,,,,15686.87,0
11778070,20:12:00,20:12:00,422,61,,1,,15915.1,
11778100,19:16:00,19:16:00,9498,1,,,1,0,
11778100,19:17:09,19:17:09,489,2,,,,741.32,0
11778100,19:18:08,19:18:08,490,3,,,,1288.42,0
11778100,19:18:28,19:18:28,491,4,,,,1479.61,0
11778100,19:18:49,19:18:49,492,5,,,,1630.38,0
11778100,19:19:46,19:19:46,494,6,,,,2022.95,0
11778100,19:20:14,19:20:14,495,7,,,,2166.77,0
11778100,19:20:45,19:20:45,496,8,,,,2384.71,0
11778100,19:21:30,19:21:30,497,9,,,,2719.31,0
11778100,19:22:00,19:22:00,8219,10,,,,2928.07,
11778100,19:24:10,19:24:10,499,11,,,,3791.36,0
11778100,19:24:52,19:24:52,500,12,,,,4068.72,0
11778100,19:25:34,19:25:34,501,13,,,,4318.69,0
11778100,19:26:14,19:26:14,502,14,,,,4555.36,0
11778100,19:27:00,19:27:00,503,15,,,,4832.27,0
11778100,19:27:40,19:27:40,7667,16,,,,5067.54,0
11778100,19:28:12,19:28:12,505,17,,,,5313.25,0
11778100,19:28:28,19:28:28,7668,18,,,,5437.58,0
11778100,19:29:20,19:29:20,507,19,,,,5773.47,0
11778100,19:29:50,19:29:50,508,20,,,,5919.07,0
11778100,19:30:32,19:30:32,509,21,,,,6157.06,0
11778100,19:30:56,19:30:56,463,22,,,,6338.81,0
11778100,19:33:00,19:33:00,510,23,,,,7079.85,
11778100,19:34:17,19:34:17,511,24,,,,7491.19,0
11778100,19:34:56,19:34:56,512,25,,,,7655.3,0
11778100,19:35:51,19:35:51,513,26,,,,7852.95,0
11778100,19:36:36,19:36:36,514,27,,,,8046.94,0
11778100,19:37:17,19:37:17,515,28,,,,8267.81,0
11778100,19:38:01,19:38:01,516,29,,,,8475.36,0
11778100,19:38:30,19:38:30,517,30,,,,8588.92,0
11778100,19:40:00,19:40:00,519,31,,,,9014.72,
11778100,19:41:18,19:41:18,8063,32,,,,9317.9,0
11778100,19:42:06,19:42:06,7272,33,,,,9529.48,0
11778100,19:42:45,19:42:45,7274,34,,,,9737.85,0
11778100,19:43:30,19:43:30,7275,35,,,,9955.71,0
11778100,19:44:12,19:44:12,7276,36,,,,10145.33,0
11778100,19:44:41,19:44:41,7277,37,,,,10260.42,0
11778100,19:45:23,19:45:23,528,38,,,,10418.97,0
11778100,19:46:00,19:46:00,529,39,,,,10569.42,
11778100,19:47:02,19:47:02,530,40,,,,10778.99,0
11778100,19:48:18,19:48:18,531,41,,,,11057.37,0
11778100,19:49:55,19:49:55,532,42,,,,11331.79,0
11778100,19:50:40,19:50:40,533,43,,,,11508.67,0
11778100,19:52:00,19:52:00,9822,44,,,,11837.27,
11778100,19:52:46,19:52:46,8431,45,,,,12018.47,0
11778100,19:54:30,19:54:30,1153,46,,,,12353.8,0
11778100,19:56:00,19:56:00,9869,47,,,,12659.84,
11778100,19:56:54,19:56:54,538,48,,,,12944.16,0
11778100,19:57:38,19:57:38,539,49,,,,13206.08,0
11778100,19:58:22,19:58:22,540,50,,,,13349.87,0
11778100,19:59:03,19:59:03,541,51,,,,13538.81,0
11778100,19:59:44,19:59:44,542,52,,,,13696.01,0
11778100,20:01:18,20:01:18,543,53,,,,14028.17,0
11778100,20:02:15,20:02:15,544,54,,,,14241.66,0
11778100,20:03:05,20:03:05,545,55,,,,14448.66,0
11778100,20:04:00,20:04:00,546,56,,,,14568.62,
11778100,20:07:48,20:07:48,549,57,,,,15170.97,0
11778100,20:08:58,20:08:58,550,58,,,,15365.42,0
11778100,20:10:03,20:10:03,551,59,,,,15563.75,0
11778100,20:10:50,20:10:50,552,60,,,,15686.87,0
11778100,20:12:00,20:12:00,422,61,,1,,15915.1,
11924010,21:40:00,21:40:00,9498,1,,,1,0,
11924010,21:41:09,21:41:09,489,2,,,,741.32,0
11924010,21:42:08,21:42:08,490,3,,,,1288.42,0
11924010,21:42:28,21:42:28,491,4,,,,1479.61,0
11924010,21:42:49,21:42:49,492,5,,,,1630.38,0
11924010,21:43:46,21:43:46,494,6,,,,2022.95,0
11924010,21:44:14,21:44:14,495,7,,,,2166.77,0
11924010,21:44:45,21:44:45,496,8,,,,2384.71,0
11924010,21:45:30,21:45:30,497,9,,,,2719.31,0
11924010,21:46:00,21:46:00,8219,10,,,,2928.07,
11924010,21:47:58,21:47:58,499,11,,,,3791.36,0
11924010,21:48:36,21:48:36,500,12,,,,4068.72,0
11924010,21:49:14,21:49:14,501,13,,,,4318.69,0
11924010,21:49:50,21:49:50,502,14,,,,4555.36,0
11924010,21:50:32,21:50:32,503,15,,,,4832.27,0
11924010,21:51:09,21:51:09,7667,16,,,,5067.54,0
11924010,21:51:38,21:51:38,505,17,,,,5313.25,0
11924010,21:51:52,21:51:52,7668,18,,,,5437.58,0
11924010,21:52:40,21:52:40,507,19,,,,5773.47,0
11924010,21:53:07,21:53:07,508,20,,,,5919.07,0
11924010,21:53:45,21:53:45,509,21,,,,6157.06,0
11924010,21:54:07,21:54:07,463,22,,,,6338.81,0
11924010,21:56:00,21:56:00,510,23,,,,7079.85,
11924010,21:57:06,21:57:06,511,24,,,,7491.19,0
11924010,21:57:39,21:57:39,512,25,,,,7655.3,0
11924010,21:58:26,21:58:26,513,26,,,,7852.95,0
11924010,21:59:05,21:59:05,514,27,,,,8046.94,0
11924010,21:59:41,21:59:41,515,28,,,,8267.81,0
11924010,22:00:18,22:00:18,516,29,,,,8475.36,0
11924010,22:00:43,22:00:43,517,30,,,,8588.92,0
11924010,22:02:00,22:02:00,519,31,,,,9014.72,
11924010,22:03:05,22:03:05,8063,32,,,,9317.9,0
11924010,22:03:45,22:03:45,7272,33,,,,9529.48,0
11924010,22:04:17,22:04:17,7274,34,,,,9737.85,0
11924010,22:04:55,22:04:55,7275,35,,,,9955.71,0
11924010,22:05:30,22:05:30,7276,36,,,,10145.33,0
11924010,22:05:54,22:05:54,7277,37,,,,10260.42,0
11924010,22:06:29,22:06:29,528,38,,,,10418.97,0
11924010,22:07:00,22:07:00,529,39,,,,10569.42,
11924010,22:08:02,22:08:02,530,40,,,,10778.99,0
11924010,22:09:18,22:09:18,531,41,,,,11057.37,0
11924010,22:10:55,22:10:55,532,42,,,,11331.79,0
11924010,22:11:40,22:11:40,533,43,,,,11508.67,0
11924010,22:13:00,22:13:00,9822,44,,,,11837.27,
11924010,22:13:46,22:13:46,8431,45,,,,12018.47,0
11924010,22:15:30,22:15:30,1153,46,,,,12353.8,0
11924010,22:17:00,22:17:00,9869,47,,,,12659.84,
11924010,22:17:54,22:17:54,538,48,,,,12944.16,0
11924010,22:18:38,22:18:38,539,49,,,,13206.08,0
11924010,22:19:22,22:19:22,540,50,,,,13349.87,0
11924010,22:20:03,22:20:03,541,51,,,,13538.81,0
11924010,22:20:44,22:20:44,542,52,,,,13696.01,0
11924010,22:22:18,22:22:18,543,53,,,,14028.17,0
11924010,22:23:15,22:23:15,544,54,,,,14241.66,0
11924010,22:24:05,22:24:05,545,55,,,,14448.66,0
11924010,22:25:00,22:25:00,546,56,,,,14568.62,
11924010,22:28:48,22:28:48,549,57,,,,15170.97,0
11924010,22:29:58,22:29:58,550,58,,,,15365.42,0
11924010,22:31:03,22:31:03,551,59,,,,15563.75,0
11924010,22:31:50,22:31:50,552,60,,,,15686.87,0
11924010,22:33:00,22:33:00,422,61,,1,,15915.1,
11924080,21:40:00,21:40:00,9498,1,,,1,0,
11924080,21:41:09,21:41:09,489,2,,,,741.32,0
11924080,21:42:08,21:42:08,490,3,,,,1288.42,0
11924080,21:42:28,21:42:28,491,4,,,,1479.61,0
11924080,21:42:49,21:42:49,492,5,,,,1630.38,0
11924080,21:43:46,21:43:46,494,6,,,,2022.95,0
11924080,21:44:14,21:44:14,495,7,,,,2166.77,0
11924080,21:44:45,21:44:45,496,8,,,,2384.71,0
11924080,21:45:30,21:45:30,497,9,,,,2719.31,0
11924080,21:46:00,21:46:00,8219,10,,,,2928.07,
11924080,21:47:58,21:47:58,499,11,,,,3791.36,0
11924080,21:48:36,21:48:36,500,12,,,,4068.72,0
11924080,21:49:14,21:49:14,501,13,,,,4318.69,0
11924080,21:49:50,21:49:50,502,14,,,,4555.36,0
11924080,21:50:32,21:50:32,503,15,,,,4832.27,0
11924080,21:51:09,21:51:09,7667,16,,,,5067.54,0
11924080,21:51:38,21:51:38,505,17,,,,5313.25,0
11924080,21:51:52,21:51:52,7668,18,,,,5437.58,0
11924080,21:52:40,21:52:40,507,19,,,,5773.47,0
11924080,21:53:07,21:53:07,508,20,,,,5919.07,0
11924080,21:53:45,21:53:45,509,21,,,,6157.06,0
11924080,21:54:07,21:54:07,463,22,,,,6338.81,0
11924080,21:56:00,21:56:00,510,23,,,,7079.85,
11924080,21:57:06,21:57:06,511,24,,,,7491.19,0
11924080,21:57:39,21:57:39,512,25,,,,7655.3,0
11924080,21:58:26,21:58:26,513,26,,,,7852.95,0
11924080,21:59:05,21:59:05,514,27,,,,8046.94,0
11924080,21:59:41,21:59:41,515,28,,,,8267.81,0
11924080,22:00:18,22:00:18,516,29,,,,8475.36,0
11924080,22:00:43,22:00:43,517,30,,,,8588.92,0
11924080,22:02:00,22:02:00,519,31,,,,9014.72,
11924080,22:03:05,22:03:05,8063,32,,,,9317.9,0
11924080,22:03:45,22:03:45,7272,33,,,,9529.48,0
11924080,22:04:17,22:04:17,7274,34,,,,9737.85,0
11924080,22:04:55,22:04:55,7275,35,,,,9955.71,0
11924080,22:05:30,22:05:30,7276,36,,,,10145.33,0
11924080,22:05:54,22:05:54,7277,37,,,,10260.42,0
11924080,22:06:29,22:06:29,528,38,,,,10418.97,0
11924080,22:07:00,22:07:00,529,39,,,,10569.42,
11924080,22:08:02,22:08:02,530,40,,,,10778.99,0
11924080,22:09:18,22:09:18,531,41,,,,11057.37,0
11924080,22:10:55,22:10:55,532,42,,,,11331.79,0
11924080,22:11:40,22:11:40,533,43,,,,11508.67,0
11924080,22:13:00,22:13:00,9822,44,,,,11837.27,
11924080,22:13:46,22:13:46,8431,45,,,,12018.47,0
11924080,22:15:30,22:15:30,1153,46,,,,12353.8,0
11924080,22:17:00,22:17:00,9869,47,,,,12659.84,
11924080,22:17:54,22:17:54,538,48,,,,12944.16,0
11924080,22:18:38,22:18:38,539,49,,,,13206.08,0
11924080,22:19:22,22:19:22,540,50,,,,13349.87,0
11924080,22:20:03,22:20:03,541,51,,,,13538.81,0
11924080,22:20:44,22:20:44,542,52,,,,13696.01,0
11924080,22:22:18,22:22:18,543,53,,,,14028.17,0
11924080,22:23:15,22:23:15,544,54,,,,14241.66,0
11924080,22:24:05,22:24:05,545,55,,,,14448.66,0
11924080,22:25:00,22:25:00,546,56,,,,14568.62,
11924080,22:28:48,22:28:48,549,57,,,,15170.97,0
11924080,22:29:58,22:29:58,550,58,,,,15365.42,0
11924080,22:31:03,22:31:03,551,59,,,,15563.75,0
11924080,22:31:50,22:31:50,552,60,,,,15686.87,0
11924080,22:33:00,22:33:00,422,61,,1,,15915.1,
11924110,21:40:00,21:40:00,9498,1,,,1,0,
11924110,21:41:09,21:41:09,489,2,,,,741.32,0
11924110,21:42:08,21:42:08,490,3,,,,1288.42,0
11924110,21:42:28,21:42:28,491,4,,,,1479.61,0
11924110,21:42:49,21:42:49,492,5,,,,1630.38,0
11924110,21:43:46,21:43:46,494,6,,,,2022.95,0
11924110,21:44:14,21:44:14,495,7,,,,2166.77,0
11924110,21:44:45,21:44:45,496,8,,,,2384.71,0
11924110,21:45:30,21:45:30,497,9,,,,2719.31,0
11924110,21:46:00,21:46:00,8219,10,,,,2928.07,
11924110,21:47:58,21:47:58,499,11,,,,3791.36,0
11924110,21:48:36,21:48:36,500,12,,,,4068.72,0
11924110,21:49:14,21:49:14,501,13,,,,4318.69,0
11924110,21:49:50,21:49:50,502,14,,,,4555.36,0
11924110,21:50:32,21:50:32,503,15,,,,4832.27,0
11924110,21:51:09,21:51:09,7667,16,,,,5067.54,0
11924110,21:51:38,21:51:38,505,17,,,,5313.25,0
11924110,21:51:52,21:51:52,7668,18,,,,5437.58,0
11924110,21:52:40,21:52:40,507,19,,,,5773.47,0
11924110,21:53:07,21:53:07,508,20,,,,5919.07,0
11924110,21:53:45,21:53:45,509,21,,,,6157.06,0
11924110,21:54:07,21:54:07,463,22,,,,6338.81,0
11924110,21:56:00,21:56:00,510,23,,,,7079.85,
11924110,21:57:06,21:57:06,511,24,,,,7491.19,0
11924110,21:57:39,21:57:39,512,25,,,,7655.3,0
11924110,21:58:26,21:58:26,513,26,,,,7852.95,0
11924110,21:59:05,21:59:05,514,27,,,,8046.94,0
11924110,21:59:41,21:59:41,515,28,,,,8267.81,0
11924110,22:00:18,22:00:18,516,29,,,,8475.36,0
11924110,22:00:43,22:00:43,517,30,,,,8588.92,0
11924110,22:02:00,22:02:00,519,31,,,,9014.72,
11924110,22:03:05,22:03:05,8063,32,,,,9317.9,0
11924110,22:03:45,22:03:45,7272,33,,,,9529.48,0
11924110,22:04:17,22:04:17,7274,34,,,,9737.85,0
11924110,22:04:55,22:04:55,7275,35,,,,9955.71,0
11924110,22:05:30,22:05:30,7276,36,,,,10145.33,0
11924110,22:05:54,22:05:54,7277,37,,,,10260.42,0
11924110,22:06:29,22:06:29,528,38,,,,10418.97,0
11924110,22:07:00,22:07:00,529,39,,,,10569.42,
11924110,22:08:02,22:08:02,530,40,,,,10778.99,0
11924110,22:09:18,22:09:18,531,41,,,,11057.37,0
11924110,22:10:55,22:10:55,532,42,,,,11331.79,0
11924110,22:11:40,22:11:40,533,43,,,,11508.67,0
11924110,22:13:00,22:13:00,9822,44,,,,11837.27,
11924110,22:13:46,22:13:46,8431,45,,,,12018.47,0
11924110,22:15:30,22:15:30,1153,46,,,,12353.8,0
11924110,22:17:00,22:17:00,9869,47,,,,12659.84,
11924110,22:17:54,22:17:54,538,48,,,,12944.16,0
11924110,22:18:38,22:18:38,539,49,,,,13206.08,0
11924110,22:19:22,22:19:22,540,50,,,,13349.87,0
11924110,22:20:03,22:20:03,541,51,,,,13538.81,0
11924110,22:20:44,22:20:44,542,52,,,,13696.01,0
11924110,22:22:18,22:22:18,543,53,,,,14028.17,0
11924110,22:23:15,22:23:15,544,54,,,,14241.66,0
11924110,22:24:05,22:24:05,545,55,,,,14448.66,0
11924110,22:25:00,22:25:00,546,56,,,,14568.62,
11924110,22:28:48,22:28:48,549,57,,,,15170.97,0
11924110,22:29:58,22:29:58,550,58,,,,15365.42,0
11924110,22:31:03,22:31:03,551,59,,,,15563.75,0
11924110,22:31:50,22:31:50,552,60,,,,15686.87,0
11924110,22:33:00,22:33:00,422,61,,1,,15915.1,
12230020,09:45:00,09:45:00,9498,1,,,1,0,
12230020,09:46:20,09:46:20,489,2,,,,741.32,0
12230020,09:47:29,09:47:29,490,3,,,,1288.42,0
12230020,09:47:53,09:47:53,491,4,,,,1479.61,0
12230020,09:48:17,09:48:17,492,5,,,,1630.38,0
12230020,09:49:24,09:49:24,494,6,,,,2022.95,0
12230020,09:49:56,09:49:56,495,7,,,,2166.77,0
12230020,09:50:33,09:50:33,496,8,,,,2384.71,0
12230020,09:51:25,09:51:25,497,9,,,,2719.31,0
12230020,09:52:00,09:52:00,8219,10,,,,2928.07,
12230020,09:54:33,09:54:33,499,11,,,,3791.36,0
12230020,09:55:23,09:55:23,500,12,,,,4068.72,0
12230020,09:56:12,09:56:12,501,13,,,,4318.69,0
12230020,09:57:00,09:57:00,502,14,,,,4555.36,0
12230020,09:57:54,09:57:54,503,15,,,,4832.27,0
12230020,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230020,09:59:19,09:59:19,505,17,,,,5313.25,0
12230020,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230020,10:00:40,10:00:40,507,19,,,,5773.47,0
12230020,10:01:15,10:01:15,508,20,,,,5919.07,0
12230020,10:02:05,10:02:05,509,21,,,,6157.06,0
12230020,10:02:33,10:02:33,463,22,,,,6338.81,0
12230020,10:05:00,10:05:00,510,23,,,,7079.85,
12230020,10:06:17,10:06:17,511,24,,,,7491.19,0
12230020,10:06:56,10:06:56,512,25,,,,7655.3,0
12230020,10:07:51,10:07:51,513,26,,,,7852.95,0
12230020,10:08:36,10:08:36,514,27,,,,8046.94,0
12230020,10:09:17,10:09:17,515,28,,,,8267.81,0
12230020,10:10:01,10:10:01,516,29,,,,8475.36,0
12230020,10:10:30,10:10:30,517,30,,,,8588.92,0
12230020,10:12:00,10:12:00,519,31,,,,9014.72,
12230020,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230020,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230020,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230020,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230020,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230020,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230020,10:18:17,10:18:17,528,38,,,,10418.97,0
12230020,10:19:00,10:19:00,529,39,,,,10569.42,
12230020,10:20:23,10:20:23,530,40,,,,10778.99,0
12230020,10:22:04,10:22:04,531,41,,,,11057.37,0
12230020,10:24:13,10:24:13,532,42,,,,11331.79,0
12230020,10:25:13,10:25:13,533,43,,,,11508.67,0
12230020,10:27:00,10:27:00,9822,44,,,,11837.27,
12230020,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230020,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230020,10:31:00,10:31:00,9869,47,,,,12659.84,
12230020,10:31:54,10:31:54,538,48,,,,12944.16,0
12230020,10:32:38,10:32:38,539,49,,,,13206.08,0
12230020,10:33:22,10:33:22,540,50,,,,13349.87,0
12230020,10:34:03,10:34:03,541,51,,,,13538.81,0
12230020,10:34:44,10:34:44,542,52,,,,13696.01,0
12230020,10:36:18,10:36:18,543,53,,,,14028.17,0
12230020,10:37:15,10:37:15,544,54,,,,14241.66,0
12230020,10:38:05,10:38:05,545,55,,,,14448.66,0
12230020,10:39:00,10:39:00,546,56,,,,14568.62,
12230020,10:45:11,10:45:11,549,57,,,,15170.97,0
12230020,10:47:04,10:47:04,550,58,,,,15365.42,0
12230020,10:48:51,10:48:51,551,59,,,,15563.75,0
12230020,10:50:06,10:50:06,552,60,,,,15686.87,0
12230020,10:52:00,10:52:00,422,61,,1,,15915.1,
12230030,09:45:00,09:45:00,9498,1,,,1,0,
12230030,09:46:20,09:46:20,489,2,,,,741.32,0
12230030,09:47:29,09:47:29,490,3,,,,1288.42,0
12230030,09:47:53,09:47:53,491,4,,,,1479.61,0
12230030,09:48:17,09:48:17,492,5,,,,1630.38,0
12230030,09:49:24,09:49:24,494,6,,,,2022.95,0
12230030,09:49:56,09:49:56,495,7,,,,2166.77,0
12230030,09:50:33,09:50:33,496,8,,,,2384.71,0
12230030,09:51:25,09:51:25,497,9,,,,2719.31,0
12230030,09:52:00,09:52:00,8219,10,,,,2928.07,
12230030,09:54:33,09:54:33,499,11,,,,3791.36,0
12230030,09:55:23,09:55:23,500,12,,,,4068.72,0
12230030,09:56:12,09:56:12,501,13,,,,4318.69,0
12230030,09:57:00,09:57:00,502,14,,,,4555.36,0
12230030,09:57:54,09:57:54,503,15,,,,4832.27,0
12230030,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230030,09:59:19,09:59:19,505,17,,,,5313.25,0
12230030,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230030,10:00:40,10:00:40,507,19,,,,5773.47,0
12230030,10:01:15,10:01:15,508,20,,,,5919.07,0
12230030,10:02:05,10:02:05,509,21,,,,6157.06,0
12230030,10:02:33,10:02:33,463,22,,,,6338.81,0
12230030,10:05:00,10:05:00,510,23,,,,7079.85,
12230030,10:06:17,10:06:17,511,24,,,,7491.19,0
12230030,10:06:56,10:06:56,512,25,,,,7655.3,0
12230030,10:07:51,10:07:51,513,26,,,,7852.95,0
12230030,10:08:36,10:08:36,514,27,,,,8046.94,0
12230030,10:09:17,10:09:17,515,28,,,,8267.81,0
12230030,10:10:01,10:10:01,516,29,,,,8475.36,0
12230030,10:10:30,10:10:30,517,30,,,,8588.92,0
12230030,10:12:00,10:12:00,519,31,,,,9014.72,
12230030,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230030,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230030,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230030,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230030,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230030,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230030,10:18:17,10:18:17,528,38,,,,10418.97,0
12230030,10:19:00,10:19:00,529,39,,,,10569.42,
12230030,10:20:23,10:20:23,530,40,,,,10778.99,0
12230030,10:22:04,10:22:04,531,41,,,,11057.37,0
12230030,10:24:13,10:24:13,532,42,,,,11331.79,0
12230030,10:25:13,10:25:13,533,43,,,,11508.67,0
12230030,10:27:00,10:27:00,9822,44,,,,11837.27,
12230030,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230030,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230030,10:31:00,10:31:00,9869,47,,,,12659.84,
12230030,10:31:54,10:31:54,538,48,,,,12944.16,0
12230030,10:32:38,10:32:38,539,49,,,,13206.08,0
12230030,10:33:22,10:33:22,540,50,,,,13349.87,0
12230030,10:34:03,10:34:03,541,51,,,,13538.81,0
12230030,10:34:44,10:34:44,542,52,,,,13696.01,0
12230030,10:36:18,10:36:18,543,53,,,,14028.17,0
12230030,10:37:15,10:37:15,544,54,,,,14241.66,0
12230030,10:38:05,10:38:05,545,55,,,,14448.66,0
12230030,10:39:00,10:39:00,546,56,,,,14568.62,
12230030,10:45:11,10:45:11,549,57,,,,15170.97,0
12230030,10:47:04,10:47:04,550,58,,,,15365.42,0
12230030,10:48:51,10:48:51,551,59,,,,15563.75,0
12230030,10:50:06,10:50:06,552,60,,,,15686.87,0
12230030,10:52:00,10:52:00,422,61,,1,,15915.1,
12230040,09:45:00,09:45:00,9498,1,,,1,0,
12230040,09:46:20,09:46:20,489,2,,,,741.32,0
12230040,09:47:29,09:47:29,490,3,,,,1288.42,0
12230040,09:47:53,09:47:53,491,4,,,,1479.61,0
12230040,09:48:17,09:48:17,492,5,,,,1630.38,0
12230040,09:49:24,09:49:24,494,6,,,,2022.95,0
12230040,09:49:56,09:49:56,495,7,,,,2166.77,0
12230040,09:50:33,09:50:33,496,8,,,,2384.71,0
12230040,09:51:25,09:51:25,497,9,,,,2719.31,0
12230040,09:52:00,09:52:00,8219,10,,,,2928.07,
12230040,09:54:33,09:54:33,499,11,,,,3791.36,0
12230040,09:55:23,09:55:23,500,12,,,,4068.72,0
12230040,09:56:12,09:56:12,501,13,,,,4318.69,0
12230040,09:57:00,09:57:00,502,14,,,,4555.36,0
12230040,09:57:54,09:57:54,503,15,,,,4832.27,0
12230040,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230040,09:59:19,09:59:19,505,17,,,,5313.25,0
12230040,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230040,10:00:40,10:00:40,507,19,,,,5773.47,0
12230040,10:01:15,10:01:15,508,20,,,,5919.07,0
12230040,10:02:05,10:02:05,509,21,,,,6157.06,0
12230040,10:02:33,10:02:33,463,22,,,,6338.81,0
12230040,10:05:00,10:05:00,510,23,,,,7079.85,
12230040,10:06:17,10:06:17,511,24,,,,7491.19,0
12230040,10:06:56,10:06:56,512,25,,,,7655.3,0
12230040,10:07:51,10:07:51,513,26,,,,7852.95,0
12230040,10:08:36,10:08:36,514,27,,,,8046.94,0
12230040,10:09:17,10:09:17,515,28,,,,8267.81,0
12230040,10:10:01,10:10:01,516,29,,,,8475.36,0
12230040,10:10:30,10:10:30,517,30,,,,8588.92,0
12230040,10:12:00,10:12:00,519,31,,,,9014.72,
12230040,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230040,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230040,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230040,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230040,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230040,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230040,10:18:17,10:18:17,528,38,,,,10418.97,0
12230040,10:19:00,10:19:00,529,39,,,,10569.42,
12230040,10:20:23,10:20:23,530,40,,,,10778.99,0
12230040,10:22:04,10:22:04,531,41,,,,11057.37,0
12230040,10:24:13,10:24:13,532,42,,,,11331.79,0
12230040,10:25:13,10:25:13,533,43,,,,11508.67,0
12230040,10:27:00,10:27:00,9822,44,,,,11837.27,
12230040,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230040,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230040,10:31:00,10:31:00,9869,47,,,,12659.84,
12230040,10:31:54,10:31:54,538,48,,,,12944.16,0
12230040,10:32:38,10:32:38,539,49,,,,13206.08,0
12230040,10:33:22,10:33:22,540,50,,,,13349.87,0
12230040,10:34:03,10:34:03,541,51,,,,13538.81,0
12230040,10:34:44,10:34:44,542,52,,,,13696.01,0
12230040,10:36:18,10:36:18,543,53,,,,14028.17,0
12230040,10:37:15,10:37:15,544,54,,,,14241.66,0
12230040,10:38:05,10:38:05,545,55,,,,14448.66,0
12230040,10:39:00,10:39:00,546,56,,,,14568.62,
12230040,10:45:11,10:45:11,549,57,,,,15170.97,0
12230040,10:47:04,10:47:04,550,58,,,,15365.42,0
12230040,10:48:51,10:48:51,551,59,,,,15563.75,0
12230040,10:50:06,10:50:06,552,60,,,,15686.87,0
12230040,10:52:00,10:52:00,422,61,,1,,15915.1,
12230050,09:45:00,09:45:00,9498,1,,,1,0,
12230050,09:46:20,09:46:20,489,2,,,,741.32,0
12230050,09:47:29,09:47:29,490,3,,,,1288.42,0
12230050,09:47:53,09:47:53,491,4,,,,1479.61,0
12230050,09:48:17,09:48:17,492,5,,,,1630.38,0
12230050,09:49:24,09:49:24,494,6,,,,2022.95,0
12230050,09:49:56,09:49:56,495,7,,,,2166.77,0
12230050,09:50:33,09:50:33,496,8,,,,2384.71,0
12230050,09:51:25,09:51:25,497,9,,,,2719.31,0
12230050,09:52:00,09:52:00,8219,10,,,,2928.07,
12230050,09:54:33,09:54:33,499,11,,,,3791.36,0
12230050,09:55:23,09:55:23,500,12,,,,4068.72,0
12230050,09:56:12,09:56:12,501,13,,,,4318.69,0
12230050,09:57:00,09:57:00,502,14,,,,4555.36,0
12230050,09:57:54,09:57:54,503,15,,,,4832.27,0
12230050,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230050,09:59:19,09:59:19,505,17,,,,5313.25,0
12230050,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230050,10:00:40,10:00:40,507,19,,,,5773.47,0
12230050,10:01:15,10:01:15,508,20,,,,5919.07,0
12230050,10:02:05,10:02:05,509,21,,,,6157.06,0
12230050,10:02:33,10:02:33,463,22,,,,6338.81,0
12230050,10:05:00,10:05:00,510,23,,,,7079.85,
12230050,10:06:17,10:06:17,511,24,,,,7491.19,0
12230050,10:06:56,10:06:56,512,25,,,,7655.3,0
12230050,10:07:51,10:07:51,513,26,,,,7852.95,0
12230050,10:08:36,10:08:36,514,27,,,,8046.94,0
12230050,10:09:17,10:09:17,515,28,,,,8267.81,0
12230050,10:10:01,10:10:01,516,29,,,,8475.36,0
12230050,10:10:30,10:10:30,517,30,,,,8588.92,0
12230050,10:12:00,10:12:00,519,31,,,,9014.72,
12230050,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230050,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230050,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230050,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230050,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230050,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230050,10:18:17,10:18:17,528,38,,,,10418.97,0
12230050,10:19:00,10:19:00,529,39,,,,10569.42,
12230050,10:20:23,10:20:23,530,40,,,,10778.99,0
12230050,10:22:04,10:22:04,531,41,,,,11057.37,0
12230050,10:24:13,10:24:13,532,42,,,,11331.79,0
12230050,10:25:13,10:25:13,533,43,,,,11508.67,0
12230050,10:27:00,10:27:00,9822,44,,,,11837.27,
12230050,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230050,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230050,10:31:00,10:31:00,9869,47,,,,12659.84,
12230050,10:31:54,10:31:54,538,48,,,,12944.16,0
12230050,10:32:38,10:32:38,539,49,,,,13206.08,0
12230050,10:33:22,10:33:22,540,50,,,,13349.87,0
12230050,10:34:03,10:34:03,541,51,,,,13538.81,0
12230050,10:34:44,10:34:44,542,52,,,,13696.01,0
12230050,10:36:18,10:36:18,543,53,,,,14028.17,0
12230050,10:37:15,10:37:15,544,54,,,,14241.66,0
12230050,10:38:05,10:38:05,545,55,,,,14448.66,0
12230050,10:39:00,10:39:00,546,56,,,,14568.62,
12230050,10:45:11,10:45:11,549,57,,,,15170.97,0
12230050,10:47:04,10:47:04,550,58,,,,15365.42,0
12230050,10:48:51,10:48:51,551,59,,,,15563.75,0
12230050,10:50:06,10:50:06,552,60,,,,15686.87,0
12230050,10:52:00,10:52:00,422,61,,1,,15915.1,
12230060,09:45:00,09:45:00,9498,1,,,1,0,
12230060,09:46:20,09:46:20,489,2,,,,741.32,0
12230060,09:47:29,09:47:29,490,3,,,,1288.42,0
12230060,09:47:53,09:47:53,491,4,,,,1479.61,0
12230060,09:48:17,09:48:17,492,5,,,,1630.38,0
12230060,09:49:24,09:49:24,494,6,,,,2022.95,0
12230060,09:49:56,09:49:56,495,7,,,,2166.77,0
12230060,09:50:33,09:50:33,496,8,,,,2384.71,0
12230060,09:51:25,09:51:25,497,9,,,,2719.31,0
12230060,09:52:00,09:52:00,8219,10,,,,2928.07,
12230060,09:54:33,09:54:33,499,11,,,,3791.36,0
12230060,09:55:23,09:55:23,500,12,,,,4068.72,0
12230060,09:56:12,09:56:12,501,13,,,,4318.69,0
12230060,09:57:00,09:57:00,502,14,,,,4555.36,0
12230060,09:57:54,09:57:54,503,15,,,,4832.27,0
12230060,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230060,09:59:19,09:59:19,505,17,,,,5313.25,0
12230060,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230060,10:00:40,10:00:40,507,19,,,,5773.47,0
12230060,10:01:15,10:01:15,508,20,,,,5919.07,0
12230060,10:02:05,10:02:05,509,21,,,,6157.06,0
12230060,10:02:33,10:02:33,463,22,,,,6338.81,0
12230060,10:05:00,10:05:00,510,23,,,,7079.85,
12230060,10:06:17,10:06:17,511,24,,,,7491.19,0
12230060,10:06:56,10:06:56,512,25,,,,7655.3,0
12230060,10:07:51,10:07:51,513,26,,,,7852.95,0
12230060,10:08:36,10:08:36,514,27,,,,8046.94,0
12230060,10:09:17,10:09:17,515,28,,,,8267.81,0
12230060,10:10:01,10:10:01,516,29,,,,8475.36,0
12230060,10:10:30,10:10:30,517,30,,,,8588.92,0
12230060,10:12:00,10:12:00,519,31,,,,9014.72,
12230060,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230060,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230060,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230060,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230060,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230060,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230060,10:18:17,10:18:17,528,38,,,,10418.97,0
12230060,10:19:00,10:19:00,529,39,,,,10569.42,
12230060,10:20:23,10:20:23,530,40,,,,10778.99,0
12230060,10:22:04,10:22:04,531,41,,,,11057.37,0
12230060,10:24:13,10:24:13,532,42,,,,11331.79,0
12230060,10:25:13,10:25:13,533,43,,,,11508.67,0
12230060,10:27:00,10:27:00,9822,44,,,,11837.27,
12230060,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230060,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230060,10:31:00,10:31:00,9869,47,,,,12659.84,
12230060,10:31:54,10:31:54,538,48,,,,12944.16,0
12230060,10:32:38,10:32:38,539,49,,,,13206.08,0
12230060,10:33:22,10:33:22,540,50,,,,13349.87,0
12230060,10:34:03,10:34:03,541,51,,,,13538.81,0
12230060,10:34:44,10:34:44,542,52,,,,13696.01,0
12230060,10:36:18,10:36:18,543,53,,,,14028.17,0
12230060,10:37:15,10:37:15,544,54,,,,14241.66,0
12230060,10:38:05,10:38:05,545,55,,,,14448.66,0
12230060,10:39:00,10:39:00,546,56,,,,14568.62,
12230060,10:45:11,10:45:11,549,57,,,,15170.97,0
12230060,10:47:04,10:47:04,550,58,,,,15365.42,0
12230060,10:48:51,10:48:51,551,59,,,,15563.75,0
12230060,10:50:06,10:50:06,552,60,,,,15686.87,0
12230060,10:52:00,10:52:00,422,61,,1,,15915.1,
12230090,09:45:00,09:45:00,9498,1,,,1,0,
12230090,09:46:20,09:46:20,489,2,,,,741.32,0
12230090,09:47:29,09:47:29,490,3,,,,1288.42,0
12230090,09:47:53,09:47:53,491,4,,,,1479.61,0
12230090,09:48:17,09:48:17,492,5,,,,1630.38,0
12230090,09:49:24,09:49:24,494,6,,,,2022.95,0
12230090,09:49:56,09:49:56,495,7,,,,2166.77,0
12230090,09:50:33,09:50:33,496,8,,,,2384.71,0
12230090,09:51:25,09:51:25,497,9,,,,2719.31,0
12230090,09:52:00,09:52:00,8219,10,,,,2928.07,
12230090,09:54:33,09:54:33,499,11,,,,3791.36,0
12230090,09:55:23,09:55:23,500,12,,,,4068.72,0
12230090,09:56:12,09:56:12,501,13,,,,4318.69,0
12230090,09:57:00,09:57:00,502,14,,,,4555.36,0
12230090,09:57:54,09:57:54,503,15,,,,4832.27,0
12230090,09:58:41,09:58:41,7667,16,,,,5067.54,0
12230090,09:59:19,09:59:19,505,17,,,,5313.25,0
12230090,09:59:38,09:59:38,7668,18,,,,5437.58,0
12230090,10:00:40,10:00:40,507,19,,,,5773.47,0
12230090,10:01:15,10:01:15,508,20,,,,5919.07,0
12230090,10:02:05,10:02:05,509,21,,,,6157.06,0
12230090,10:02:33,10:02:33,463,22,,,,6338.81,0
12230090,10:05:00,10:05:00,510,23,,,,7079.85,
12230090,10:06:17,10:06:17,511,24,,,,7491.19,0
12230090,10:06:56,10:06:56,512,25,,,,7655.3,0
12230090,10:07:51,10:07:51,513,26,,,,7852.95,0
12230090,10:08:36,10:08:36,514,27,,,,8046.94,0
12230090,10:09:17,10:09:17,515,28,,,,8267.81,0
12230090,10:10:01,10:10:01,516,29,,,,8475.36,0
12230090,10:10:30,10:10:30,517,30,,,,8588.92,0
12230090,10:12:00,10:12:00,519,31,,,,9014.72,
12230090,10:13:31,10:13:31,8063,32,,,,9317.9,0
12230090,10:14:27,10:14:27,7272,33,,,,9529.48,0
12230090,10:15:13,10:15:13,7274,34,,,,9737.85,0
12230090,10:16:05,10:16:05,7275,35,,,,9955.71,0
12230090,10:16:54,10:16:54,7276,36,,,,10145.33,0
12230090,10:17:28,10:17:28,7277,37,,,,10260.42,0
12230090,10:18:17,10:18:17,528,38,,,,10418.97,0
12230090,10:19:00,10:19:00,529,39,,,,10569.42,
12230090,10:20:23,10:20:23,530,40,,,,10778.99,0
12230090,10:22:04,10:22:04,531,41,,,,11057.37,0
12230090,10:24:13,10:24:13,532,42,,,,11331.79,0
12230090,10:25:13,10:25:13,533,43,,,,11508.67,0
12230090,10:27:00,10:27:00,9822,44,,,,11837.27,
12230090,10:27:46,10:27:46,8431,45,,,,12018.47,0
12230090,10:29:30,10:29:30,1153,46,,,,12353.8,0
12230090,10:31:00,10:31:00,9869,47,,,,12659.84,
12230090,10:31:54,10:31:54,538,48,,,,12944.16,0
12230090,10:32:38,10:32:38,539,49,,,,13206.08,0
12230090,10:33:22,10:33:22,540,50,,,,13349.87,0
12230090,10:34:03,10:34:03,541,51,,,,13538.81,0
12230090,10:34:44,10:34:44,542,52,,,,13696.01,0
12230090,10:36:18,10:36:18,543,53,,,,14028.17,0
12230090,10:37:15,10:37:15,544,54,,,,14241.66,0
12230090,10:38:05,10:38:05,545,55,,,,14448.66,0
12230090,10:39:00,10:39:00,546,56,,,,14568.62,
12230090,10:45:11,10:45:11,549,57,,,,15170.97,0
12230090,10:47:04,10:47:04,550,58,,,,15365.42,0
12230090,10:48:51,10:48:51,551,59,,,,15563.75,0
12230090,10:50:06,10:50:06,552,60,,,,15686.87,0
12230090,10:52:00,10:52:00,422,61,,1,,15915.1,
12264010,11:38:00,11:38:00,9498,1,,,1,0,
12264010,11:39:09,11:39:09,489,2,,,,741.32,0
12264010,11:40:08,11:40:08,490,3,,,,1288.42,0
12264010,11:40:28,11:40:28,491,4,,,,1479.61,0
12264010,11:40:49,11:40:49,492,5,,,,1630.38,0
12264010,11:41:46,11:41:46,494,6,,,,2022.95,0
12264010,11:42:14,11:42:14,495,7,,,,2166.77,0
12264010,11:42:45,11:42:45,496,8,,,,2384.71,0
12264010,11:43:30,11:43:30,497,9,,,,2719.31,0
12264010,11:44:00,11:44:00,8219,10,,,,2928.07,
12264010,11:46:10,11:46:10,499,11,,,,3791.36,0
12264010,11:46:52,11:46:52,500,12,,,,4068.72,0
12264010,11:47:34,11:47:34,501,13,,,,4318.69,0
12264010,11:48:14,11:48:14,502,14,,,,4555.36,0
12264010,11:49:00,11:49:00,503,15,,,,4832.27,0
12264010,11:49:40,11:49:40,7667,16,,,,5067.54,0
12264010,11:50:12,11:50:12,505,17,,,,5313.25,0
12264010,11:50:28,11:50:28,7668,18,,,,5437.58,0
12264010,11:51:20,11:51:20,507,19,,,,5773.47,0
12264010,11:51:50,11:51:50,508,20,,,,5919.07,0
12264010,11:52:32,11:52:32,509,21,,,,6157.06,0
12264010,11:52:56,11:52:56,463,22,,,,6338.81,0
12264010,11:55:00,11:55:00,510,23,,,,7079.85,
12264010,11:56:17,11:56:17,511,24,,,,7491.19,0
12264010,11:56:56,11:56:56,512,25,,,,7655.3,0
12264010,11:57:51,11:57:51,513,26,,,,7852.95,0
12264010,11:58:36,11:58:36,514,27,,,,8046.94,0
12264010,11:59:17,11:59:17,515,28,,,,8267.81,0
12264010,12:00:01,12:00:01,516,29,,,,8475.36,0
12264010,12:00:30,12:00:30,517,30,,,,8588.92,0
12264010,12:02:00,12:02:00,519,31,,,,9014.72,
12264010,12:03:31,12:03:31,8063,32,,,,9317.9,0
12264010,12:04:27,12:04:27,7272,33,,,,9529.48,0
12264010,12:05:13,12:05:13,7274,34,,,,9737.85,0
12264010,12:06:05,12:06:05,7275,35,,,,9955.71,0
12264010,12:06:54,12:06:54,7276,36,,,,10145.33,0
12264010,12:07:28,12:07:28,7277,37,,,,10260.42,0
12264010,12:08:17,12:08:17,528,38,,,,10418.97,0
12264010,12:09:00,12:09:00,529,39,,,,10569.42,
12264010,12:10:02,12:10:02,530,40,,,,10778.99,0
12264010,12:11:18,12:11:18,531,41,,,,11057.37,0
12264010,12:12:55,12:12:55,532,42,,,,11331.79,0
12264010,12:13:40,12:13:40,533,43,,,,11508.67,0
12264010,12:15:00,12:15:00,9822,44,,,,11837.27,
12264010,12:15:46,12:15:46,8431,45,,,,12018.47,0
12264010,12:17:30,12:17:30,1153,46,,,,12353.8,0
12264010,12:19:00,12:19:00,9869,47,,,,12659.84,
12264010,12:19:54,12:19:54,538,48,,,,12944.16,0
12264010,12:20:38,12:20:38,539,49,,,,13206.08,0
12264010,12:21:22,12:21:22,540,50,,,,13349.87,0
12264010,12:22:03,12:22:03,541,51,,,,13538.81,0
12264010,12:22:44,12:22:44,542,52,,,,13696.01,0
12264010,12:24:18,12:24:18,543,53,,,,14028.17,0
12264010,12:25:15,12:25:15,544,54,,,,14241.66,0
12264010,12:26:05,12:26:05,545,55,,,,14448.66,0
12264010,12:27:00,12:27:00,546,56,,,,14568.62,
12264010,12:30:48,12:30:48,549,57,,,,15170.97,0
12264010,12:31:58,12:31:58,550,58,,,,15365.42,0
12264010,12:33:03,12:33:03,551,59,,,,15563.75,0
12264010,12:33:50,12:33:50,552,60,,,,15686.87,0
12264010,12:35:00,12:35:00,422,61,,1,,15915.1,
12264080,11:38:00,11:38:00,9498,1,,,1,0,
12264080,11:39:09,11:39:09,489,2,,,,741.32,0
12264080,11:40:08,11:40:08,490,3,,,,1288.42,0
12264080,11:40:28,11:40:28,491,4,,,,1479.61,0
12264080,11:40:49,11:40:49,492,5,,,,1630.38,0
12264080,11:41:46,11:41:46,494,6,,,,2022.95,0
12264080,11:42:14,11:42:14,495,7,,,,2166.77,0
12264080,11:42:45,11:42:45,496,8,,,,2384.71,0
12264080,11:43:30,11:43:30,497,9,,,,2719.31,0
12264080,11:44:00,11:44:00,8219,10,,,,2928.07,
12264080,11:46:10,11:46:10,499,11,,,,3791.36,0
12264080,11:46:52,11:46:52,500,12,,,,4068.72,0
12264080,11:47:34,11:47:34,501,13,,,,4318.69,0
12264080,11:48:14,11:48:14,502,14,,,,4555.36,0
12264080,11:49:00,11:49:00,503,15,,,,4832.27,0
12264080,11:49:40,11:49:40,7667,16,,,,5067.54,0
12264080,11:50:12,11:50:12,505,17,,,,5313.25,0
12264080,11:50:28,11:50:28,7668,18,,,,5437.58,0
12264080,11:51:20,11:51:20,507,19,,,,5773.47,0
12264080,11:51:50,11:51:50,508,20,,,,5919.07,0
12264080,11:52:32,11:52:32,509,21,,,,6157.06,0
12264080,11:52:56,11:52:56,463,22,,,,6338.81,0
12264080,11:55:00,11:55:00,510,23,,,,7079.85,
12264080,11:56:17,11:56:17,511,24,,,,7491.19,0
12264080,11:56:56,11:56:56,512,25,,,,7655.3,0
12264080,11:57:51,11:57:51,513,26,,,,7852.95,0
12264080,11:58:36,11:58:36,514,27,,,,8046.94,0
12264080,11:59:17,11:59:17,515,28,,,,8267.81,0
12264080,12:00:01,12:00:01,516,29,,,,8475.36,0
12264080,12:00:30,12:00:30,517,30,,,,8588.92,0
12264080,12:02:00,12:02:00,519,31,,,,9014.72,
12264080,12:03:31,12:03:31,8063,32,,,,9317.9,0
12264080,12:04:27,12:04:27,7272,33,,,,9529.48,0
12264080,12:05:13,12:05:13,7274,34,,,,9737.85,0
12264080,12:06:05,12:06:05,7275,35,,,,9955.71,0
12264080,12:06:54,12:06:54,7276,36,,,,10145.33,0
12264080,12:07:28,12:07:28,7277,37,,,,10260.42,0
12264080,12:08:17,12:08:17,528,38,,,,10418.97,0
12264080,12:09:00,12:09:00,529,39,,,,10569.42,
12264080,12:10:02,12:10:02,530,40,,,,10778.99,0
12264080,12:11:18,12:11:18,531,41,,,,11057.37,0
12264080,12:12:55,12:12:55,532,42,,,,11331.79,0
12264080,12:13:40,12:13:40,533,43,,,,11508.67,0
12264080,12:15:00,12:15:00,9822,44,,,,11837.27,
12264080,12:15:46,12:15:46,8431,45,,,,12018.47,0
12264080,12:17:30,12:17:30,1153,46,,,,12353.8,0
12264080,12:19:00,12:19:00,9869,47,,,,12659.84,
12264080,12:19:54,12:19:54,538,48,,,,12944.16,0
12264080,12:20:38,12:20:38,539,49,,,,13206.08,0
12264080,12:21:22,12:21:22,540,50,,,,13349.87,0
12264080,12:22:03,12:22:03,541,51,,,,13538.81,0
12264080,12:22:44,12:22:44,542,52,,,,13696.01,0
12264080,12:24:18,12:24:18,543,53,,,,14028.17,0
12264080,12:25:15,12:25:15,544,54,,,,14241.66,0
12264080,12:26:05,12:26:05,545,55,,,,14448.66,0
12264080,12:27:00,12:27:00,546,56,,,,14568.62,
12264080,12:30:48,12:30:48,549,57,,,,15170.97,0
12264080,12:31:58,12:31:58,550,58,,,,15365.42,0
12264080,12:33:03,12:33:03,551,59,,,,15563.75,0
12264080,12:33:50,12:33:50,552,60,,,,15686.87,0
12264080,12:35:00,12:35:00,422,61,,1,,15915.1,
12264110,11:38:00,11:38:00,9498,1,,,1,0,
12264110,11:39:09,11:39:09,489,2,,,,741.32,0
12264110,11:40:08,11:40:08,490,3,,,,1288.42,0
12264110,11:40:28,11:40:28,491,4,,,,1479.61,0
12264110,11:40:49,11:40:49,492,5,,,,1630.38,0
12264110,11:41:46,11:41:46,494,6,,,,2022.95,0
12264110,11:42:14,11:42:14,495,7,,,,2166.77,0
12264110,11:42:45,11:42:45,496,8,,,,2384.71,0
12264110,11:43:30,11:43:30,497,9,,,,2719.31,0
12264110,11:44:00,11:44:00,8219,10,,,,2928.07,
12264110,11:46:10,11:46:10,499,11,,,,3791.36,0
12264110,11:46:52,11:46:52,500,12,,,,4068.72,0
12264110,11:47:34,11:47:34,501,13,,,,4318.69,0
12264110,11:48:14,11:48:14,502,14,,,,4555.36,0
12264110,11:49:00,11:49:00,503,15,,,,4832.27,0
12264110,11:49:40,11:49:40,7667,16,,,,5067.54,0
12264110,11:50:12,11:50:12,505,17,,,,5313.25,0
12264110,11:50:28,11:50:28,7668,18,,,,5437.58,0
12264110,11:51:20,11:51:20,507,19,,,,5773.47,0
12264110,11:51:50,11:51:50,508,20,,,,5919.07,0
12264110,11:52:32,11:52:32,509,21,,,,6157.06,0
12264110,11:52:56,11:52:56,463,22,,,,6338.81,0
12264110,11:55:00,11:55:00,510,23,,,,7079.85,
12264110,11:56:17,11:56:17,511,24,,,,7491.19,0
12264110,11:56:56,11:56:56,512,25,,,,7655.3,0
12264110,11:57:51,11:57:51,513,26,,,,7852.95,0
12264110,11:58:36,11:58:36,514,27,,,,8046.94,0
12264110,11:59:17,11:59:17,515,28,,,,8267.81,0
12264110,12:00:01,12:00:01,516,29,,,,8475.36,0
12264110,12:00:30,12:00:30,517,30,,,,8588.92,0
12264110,12:02:00,12:02:00,519,31,,,,9014.72,
12264110,12:03:31,12:03:31,8063,32,,,,9317.9,0
12264110,12:04:27,12:04:27,7272,33,,,,9529.48,0
12264110,12:05:13,12:05:13,7274,34,,,,9737.85,0
12264110,12:06:05,12:06:05,7275,35,,,,9955.71,0
12264110,12:06:54,12:06:54,7276,36,,,,10145.33,0
12264110,12:07:28,12:07:28,7277,37,,,,10260.42,0
12264110,12:08:17,12:08:17,528,38,,,,10418.97,0
12264110,12:09:00,12:09:00,529,39,,,,10569.42,
12264110,12:10:02,12:10:02,530,40,,,,10778.99,0
12264110,12:11:18,12:11:18,531,41,,,,11057.37,0
12264110,12:12:55,12:12:55,532,42,,,,11331.79,0
12264110,12:13:40,12:13:40,533,43,,,,11508.67,0
12264110,12:15:00,12:15:00,9822,44,,,,11837.27,
12264110,12:15:46,12:15:46,8431,45,,,,12018.47,0
12264110,12:17:30,12:17:30,1153,46,,,,12353.8,0
12264110,12:19:00,12:19:00,9869,47,,,,12659.84,
12264110,12:19:54,12:19:54,538,48,,,,12944.16,0
12264110,12:20:38,12:20:38,539,49,,,,13206.08,0
12264110,12:21:22,12:21:22,540,50,,,,13349.87,0
12264110,12:22:03,12:22:03,541,51,,,,13538.81,0
12264110,12:22:44,12:22:44,542,52,,,,13696.01,0
12264110,12:24:18,12:24:18,543,53,,,,14028.17,0
12264110,12:25:15,12:25:15,544,54,,,,14241.66,0
12264110,12:26:05,12:26:05,545,55,,,,14448.66,0
12264110,12:27:00,12:27:00,546,56,,,,14568.62,
12264110,12:30:48,12:30:48,549,57,,,,15170.97,0
12264110,12:31:58,12:31:58,550,58,,,,15365.42,0
12264110,12:33:03,12:33:03,551,59,,,,15563.75,0
12264110,12:33:50,12:33:50,552,60,,,,15686.87,0
12264110,12:35:00,12:35:00,422,61,,1,,15915.1,
12272070,12:56:00,12:56:00,9498,1,,,1,0,
12272070,12:57:09,12:57:09,489,2,,,,741.32,0
12272070,12:58:08,12:58:08,490,3,,,,1288.42,0
12272070,12:58:28,12:58:28,491,4,,,,1479.61,0
12272070,12:58:49,12:58:49,492,5,,,,1630.38,0
12272070,12:59:46,12:59:46,494,6,,,,2022.95,0
12272070,13:00:14,13:00:14,495,7,,,,2166.77,0
12272070,13:00:45,13:00:45,496,8,,,,2384.71,0
12272070,13:01:30,13:01:30,497,9,,,,2719.31,0
12272070,13:02:00,13:02:00,8219,10,,,,2928.07,
12272070,13:04:21,13:04:21,499,11,,,,3791.36,0
12272070,13:05:07,13:05:07,500,12,,,,4068.72,0
12272070,13:05:53,13:05:53,501,13,,,,4318.69,0
12272070,13:06:37,13:06:37,502,14,,,,4555.36,0
12272070,13:07:27,13:07:27,503,15,,,,4832.27,0
12272070,13:08:10,13:08:10,7667,16,,,,5067.54,0
12272070,13:08:45,13:08:45,505,17,,,,5313.25,0
12272070,13:09:03,13:09:03,7668,18,,,,5437.58,0
12272070,13:10:00,13:10:00,507,19,,,,5773.47,0
12272070,13:10:32,13:10:32,508,20,,,,5919.07,0
12272070,13:11:18,13:11:18,509,21,,,,6157.06,0
12272070,13:11:44,13:11:44,463,22,,,,6338.81,0
12272070,13:14:00,13:14:00,510,23,,,,7079.85,
12272070,13:15:17,13:15:17,511,24,,,,7491.19,0
12272070,13:15:56,13:15:56,512,25,,,,7655.3,0
12272070,13:16:51,13:16:51,513,26,,,,7852.95,0
12272070,13:17:36,13:17:36,514,27,,,,8046.94,0
12272070,13:18:17,13:18:17,515,28,,,,8267.81,0
12272070,13:19:01,13:19:01,516,29,,,,8475.36,0
12272070,13:19:30,13:19:30,517,30,,,,8588.92,0
12272070,13:21:00,13:21:00,519,31,,,,9014.72,
12272070,13:22:31,13:22:31,8063,32,,,,9317.9,0
12272070,13:23:27,13:23:27,7272,33,,,,9529.48,0
12272070,13:24:13,13:24:13,7274,34,,,,9737.85,0
12272070,13:25:05,13:25:05,7275,35,,,,9955.71,0
12272070,13:25:54,13:25:54,7276,36,,,,10145.33,0
12272070,13:26:28,13:26:28,7277,37,,,,10260.42,0
12272070,13:27:17,13:27:17,528,38,,,,10418.97,0
12272070,13:28:00,13:28:00,529,39,,,,10569.42,
12272070,13:29:02,13:29:02,530,40,,,,10778.99,0
12272070,13:30:18,13:30:18,531,41,,,,11057.37,0
12272070,13:31:55,13:31:55,532,42,,,,11331.79,0
12272070,13:32:40,13:32:40,533,43,,,,11508.67,0
12272070,13:34:00,13:34:00,9822,44,,,,11837.27,
12272070,13:34:46,13:34:46,8431,45,,,,12018.47,0
12272070,13:36:30,13:36:30,1153,46,,,,12353.8,0
12272070,13:38:00,13:38:00,9869,47,,,,12659.84,
12272070,13:38:54,13:38:54,538,48,,,,12944.16,0
12272070,13:39:38,13:39:38,539,49,,,,13206.08,0
12272070,13:40:22,13:40:22,540,50,,,,13349.87,0
12272070,13:41:03,13:41:03,541,51,,,,13538.81,0
12272070,13:41:44,13:41:44,542,52,,,,13696.01,0
12272070,13:43:18,13:43:18,543,53,,,,14028.17,0
12272070,13:44:15,13:44:15,544,54,,,,14241.66,0
12272070,13:45:05,13:45:05,545,55,,,,14448.66,0
12272070,13:46:00,13:46:00,546,56,,,,14568.62,
12272070,13:49:48,13:49:48,549,57,,,,15170.97,0
12272070,13:50:58,13:50:58,550,58,,,,15365.42,0
12272070,13:52:03,13:52:03,551,59,,,,15563.75,0
12272070,13:52:50,13:52:50,552,60,,,,15686.87,0
12272070,13:54:00,13:54:00,422,61,,1,,15915.1,
12272100,12:56:00,12:56:00,9498,1,,,1,0,
12272100,12:57:09,12:57:09,489,2,,,,741.32,0
12272100,12:58:08,12:58:08,490,3,,,,1288.42,0
12272100,12:58:28,12:58:28,491,4,,,,1479.61,0
12272100,12:58:49,12:58:49,492,5,,,,1630.38,0
12272100,12:59:46,12:59:46,494,6,,,,2022.95,0
12272100,13:00:14,13:00:14,495,7,,,,2166.77,0
12272100,13:00:45,13:00:45,496,8,,,,2384.71,0
12272100,13:01:30,13:01:30,497,9,,,,2719.31,0
12272100,13:02:00,13:02:00,8219,10,,,,2928.07,
12272100,13:04:21,13:04:21,499,11,,,,3791.36,0
12272100,13:05:07,13:05:07,500,12,,,,4068.72,0
12272100,13:05:53,13:05:53,501,13,,,,4318.69,0
12272100,13:06:37,13:06:37,502,14,,,,4555.36,0
12272100,13:07:27,13:07:27,503,15,,,,4832.27,0
12272100,13:08:10,13:08:10,7667,16,,,,5067.54,0
12272100,13:08:45,13:08:45,505,17,,,,5313.25,0
12272100,13:09:03,13:09:03,7668,18,,,,5437.58,0
12272100,13:10:00,13:10:00,507,19,,,,5773.47,0
12272100,13:10:32,13:10:32,508,20,,,,5919.07,0
12272100,13:11:18,13:11:18,509,21,,,,6157.06,0
12272100,13:11:44,13:11:44,463,22,,,,6338.81,0
12272100,13:14:00,13:14:00,510,23,,,,7079.85,
12272100,13:15:17,13:15:17,511,24,,,,7491.19,0
12272100,13:15:56,13:15:56,512,25,,,,7655.3,0
12272100,13:16:51,13:16:51,513,26,,,,7852.95,0
12272100,13:17:36,13:17:36,514,27,,,,8046.94,0
12272100,13:18:17,13:18:17,515,28,,,,8267.81,0
12272100,13:19:01,13:19:01,516,29,,,,8475.36,0
12272100,13:19:30,13:19:30,517,30,,,,8588.92,0
12272100,13:21:00,13:21:00,519,31,,,,9014.72,
12272100,13:22:31,13:22:31,8063,32,,,,9317.9,0
12272100,13:23:27,13:23:27,7272,33,,,,9529.48,0
12272100,13:24:13,13:24:13,7274,34,,,,9737.85,0
12272100,13:25:05,13:25:05,7275,35,,,,9955.71,0
12272100,13:25:54,13:25:54,7276,36,,,,10145.33,0
12272100,13:26:28,13:26:28,7277,37,,,,10260.42,0
12272100,13:27:17,13:27:17,528,38,,,,10418.97,0
12272100,13:28:00,13:28:00,529,39,,,,10569.42,
12272100,13:29:02,13:29:02,530,40,,,,10778.99,0
12272100,13:30:18,13:30:18,531,41,,,,11057.37,0
12272100,13:31:55,13:31:55,532,42,,,,11331.79,0
12272100,13:32:40,13:32:40,533,43,,,,11508.67,0
12272100,13:34:00,13:34:00,9822,44,,,,11837.27,
12272100,13:34:46,13:34:46,8431,45,,,,12018.47,0
12272100,13:36:30,13:36:30,1153,46,,,,12353.8,0
12272100,13:38:00,13:38:00,9869,47,,,,12659.84,
12272100,13:38:54,13:38:54,538,48,,,,12944.16,0
12272100,13:39:38,13:39:38,539,49,,,,13206.08,0
12272100,13:40:22,13:40:22,540,50,,,,13349.87,0
12272100,13:41:03,13:41:03,541,51,,,,13538.81,0
12272100,13:41:44,13:41:44,542,52,,,,13696.01,0
12272100,13:43:18,13:43:18,543,53,,,,14028.17,0
12272100,13:44:15,13:44:15,544,54,,,,14241.66,0
12272100,13:45:05,13:45:05,545,55,,,,14448.66,0
12272100,13:46:00,13:46:00,546,56,,,,14568.62,
12272100,13:49:48,13:49:48,549,57,,,,15170.97,0
12272100,13:50:58,13:50:58,550,58,,,,15365.42,0
12272100,13:52:03,13:52:03,551,59,,,,15563.75,0
12272100,13:52:50,13:52:50,552,60,,,,15686.87,0
12272100,13:54:00,13:54:00,422,61,,1,,15915.1,
12374010,07:40:00,07:40:00,9498,1,,,1,0,
12374010,07:41:09,07:41:09,489,2,,,,741.32,0
12374010,07:42:08,07:42:08,490,3,,,,1288.42,0
12374010,07:42:28,07:42:28,491,4,,,,1479.61,0
12374010,07:42:49,07:42:49,492,5,,,,1630.38,0
12374010,07:43:46,07:43:46,494,6,,,,2022.95,0
12374010,07:44:14,07:44:14,495,7,,,,2166.77,0
12374010,07:44:45,07:44:45,496,8,,,,2384.71,0
12374010,07:45:30,07:45:30,497,9,,,,2719.31,0
12374010,07:46:00,07:46:00,8219,10,,,,2928.07,
12374010,07:47:46,07:47:46,499,11,,,,3791.36,0
12374010,07:48:20,07:48:20,500,12,,,,4068.72,0
12374010,07:48:55,07:48:55,501,13,,,,4318.69,0
12374010,07:49:27,07:49:27,502,14,,,,4555.36,0
12374010,07:50:05,07:50:05,503,15,,,,4832.27,0
12374010,07:50:38,07:50:38,7667,16,,,,5067.54,0
12374010,07:51:04,07:51:04,505,17,,,,5313.25,0
12374010,07:51:17,07:51:17,7668,18,,,,5437.58,0
12374010,07:52:00,07:52:00,507,19,,,,5773.47,0
12374010,07:52:24,07:52:24,508,20,,,,5919.07,0
12374010,07:52:58,07:52:58,509,21,,,,6157.06,0
12374010,07:53:18,07:53:18,463,22,,,,6338.81,0
12374010,07:55:00,07:55:00,510,23,,,,7079.85,
12374010,07:55:55,07:55:55,511,24,,,,7491.19,0
12374010,07:56:23,07:56:23,512,25,,,,7655.3,0
12374010,07:57:02,07:57:02,513,26,,,,7852.95,0
12374010,07:57:34,07:57:34,514,27,,,,8046.94,0
12374010,07:58:04,07:58:04,515,28,,,,8267.81,0
12374010,07:58:35,07:58:35,516,29,,,,8475.36,0
12374010,07:58:56,07:58:56,517,30,,,,8588.92,0
12374010,08:00:00,08:00:00,519,31,,,,9014.72,
12374010,08:00:52,08:00:52,8063,32,,,,9317.9,0
12374010,08:01:24,08:01:24,7272,33,,,,9529.48,0
12374010,08:01:50,08:01:50,7274,34,,,,9737.85,0
12374010,08:02:20,08:02:20,7275,35,,,,9955.71,0
12374010,08:02:48,08:02:48,7276,36,,,,10145.33,0
12374010,08:03:07,08:03:07,7277,37,,,,10260.42,0
12374010,08:03:35,08:03:35,528,38,,,,10418.97,0
12374010,08:04:00,08:04:00,529,39,,,,10569.42,
12374010,08:04:51,08:04:51,530,40,,,,10778.99,0
12374010,08:05:55,08:05:55,531,41,,,,11057.37,0
12374010,08:07:16,08:07:16,532,42,,,,11331.79,0
12374010,08:07:53,08:07:53,533,43,,,,11508.67,0
12374010,08:09:00,08:09:00,9822,44,,,,11837.27,
12374010,08:09:35,08:09:35,8431,45,,,,12018.47,0
12374010,08:10:52,08:10:52,1153,46,,,,12353.8,0
12374010,08:12:00,08:12:00,9869,47,,,,12659.84,
12374010,08:12:48,08:12:48,538,48,,,,12944.16,0
12374010,08:13:26,08:13:26,539,49,,,,13206.08,0
12374010,08:14:04,08:14:04,540,50,,,,13349.87,0
12374010,08:14:40,08:14:40,541,51,,,,13538.81,0
12374010,08:15:16,08:15:16,542,52,,,,13696.01,0
12374010,08:16:38,08:16:38,543,53,,,,14028.17,0
12374010,08:17:28,08:17:28,544,54,,,,14241.66,0
12374010,08:18:12,08:18:12,545,55,,,,14448.66,0
12374010,08:19:00,08:19:00,546,56,,,,14568.62,
12374010,08:22:19,08:22:19,549,57,,,,15170.97,0
12374010,08:23:20,08:23:20,550,58,,,,15365.42,0
12374010,08:24:18,08:24:18,551,59,,,,15563.75,0
12374010,08:24:59,08:24:59,552,60,,,,15686.87,0
12374010,08:26:00,08:26:00,422,61,,1,,15915.1,
12374080,07:40:00,07:40:00,9498,1,,,1,0,
12374080,07:41:09,07:41:09,489,2,,,,741.32,0
12374080,07:42:08,07:42:08,490,3,,,,1288.42,0
12374080,07:42:28,07:42:28,491,4,,,,1479.61,0
12374080,07:42:49,07:42:49,492,5,,,,1630.38,0
12374080,07:43:46,07:43:46,494,6,,,,2022.95,0
12374080,07:44:14,07:44:14,495,7,,,,2166.77,0
12374080,07:44:45,07:44:45,496,8,,,,2384.71,0
12374080,07:45:30,07:45:30,497,9,,,,2719.31,0
12374080,07:46:00,07:46:00,8219,10,,,,2928.07,
12374080,07:47:46,07:47:46,499,11,,,,3791.36,0
12374080,07:48:20,07:48:20,500,12,,,,4068.72,0
12374080,07:48:55,07:48:55,501,13,,,,4318.69,0
12374080,07:49:27,07:49:27,502,14,,,,4555.36,0
12374080,07:50:05,07:50:05,503,15,,,,4832.27,0
12374080,07:50:38,07:50:38,7667,16,,,,5067.54,0
12374080,07:51:04,07:51:04,505,17,,,,5313.25,0
12374080,07:51:17,07:51:17,7668,18,,,,5437.58,0
12374080,07:52:00,07:52:00,507,19,,,,5773.47,0
12374080,07:52:24,07:52:24,508,20,,,,5919.07,0
12374080,07:52:58,07:52:58,509,21,,,,6157.06,0
12374080,07:53:18,07:53:18,463,22,,,,6338.81,0
12374080,07:55:00,07:55:00,510,23,,,,7079.85,
12374080,07:55:55,07:55:55,511,24,,,,7491.19,0
12374080,07:56:23,07:56:23,512,25,,,,7655.3,0
12374080,07:57:02,07:57:02,513,26,,,,7852.95,0
12374080,07:57:34,07:57:34,514,27,,,,8046.94,0
12374080,07:58:04,07:58:04,515,28,,,,8267.81,0
12374080,07:58:35,07:58:35,516,29,,,,8475.36,0
12374080,07:58:56,07:58:56,517,30,,,,8588.92,0
12374080,08:00:00,08:00:00,519,31,,,,9014.72,
12374080,08:00:52,08:00:52,8063,32,,,,9317.9,0
12374080,08:01:24,08:01:24,7272,33,,,,9529.48,0
12374080,08:01:50,08:01:50,7274,34,,,,9737.85,0
12374080,08:02:20,08:02:20,7275,35,,,,9955.71,0
12374080,08:02:48,08:02:48,7276,36,,,,10145.33,0
12374080,08:03:07,08:03:07,7277,37,,,,10260.42,0
12374080,08:03:35,08:03:35,528,38,,,,10418.97,0
12374080,08:04:00,08:04:00,529,39,,,,10569.42,
12374080,08:04:51,08:04:51,530,40,,,,10778.99,0
12374080,08:05:55,08:05:55,531,41,,,,11057.37,0
12374080,08:07:16,08:07:16,532,42,,,,11331.79,0
12374080,08:07:53,08:07:53,533,43,,,,11508.67,0
12374080,08:09:00,08:09:00,9822,44,,,,11837.27,
12374080,08:09:35,08:09:35,8431,45,,,,12018.47,0
12374080,08:10:52,08:10:52,1153,46,,,,12353.8,0
12374080,08:12:00,08:12:00,9869,47,,,,12659.84,
12374080,08:12:48,08:12:48,538,48,,,,12944.16,0
12374080,08:13:26,08:13:26,539,49,,,,13206.08,0
12374080,08:14:04,08:14:04,540,50,,,,13349.87,0
12374080,08:14:40,08:14:40,541,51,,,,13538.81,0
12374080,08:15:16,08:15:16,542,52,,,,13696.01,0
12374080,08:16:38,08:16:38,543,53,,,,14028.17,0
12374080,08:17:28,08:17:28,544,54,,,,14241.66,0
12374080,08:18:12,08:18:12,545,55,,,,14448.66,0
12374080,08:19:00,08:19:00,546,56,,,,14568.62,
12374080,08:22:19,08:22:19,549,57,,,,15170.97,0
12374080,08:23:20,08:23:20,550,58,,,,15365.42,0
12374080,08:24:18,08:24:18,551,59,,,,15563.75,0
12374080,08:24:59,08:24:59,552,60,,,,15686.87,0
12374080,08:26:00,08:26:00,422,61,,1,,15915.1,
12374110,07:40:00,07:40:00,9498,1,,,1,0,
12374110,07:41:09,07:41:09,489,2,,,,741.32,0
12374110,07:42:08,07:42:08,490,3,,,,1288.42,0
12374110,07:42:28,07:42:28,491,4,,,,1479.61,0
12374110,07:42:49,07:42:49,492,5,,,,1630.38,0
12374110,07:43:46,07:43:46,494,6,,,,2022.95,0
12374110,07:44:14,07:44:14,495,7,,,,2166.77,0
12374110,07:44:45,07:44:45,496,8,,,,2384.71,0
12374110,07:45:30,07:45:30,497,9,,,,2719.31,0
12374110,07:46:00,07:46:00,8219,10,,,,2928.07,
12374110,07:47:46,07:47:46,499,11,,,,3791.36,0
12374110,07:48:20,07:48:20,500,12,,,,4068.72,0
12374110,07:48:55,07:48:55,501,13,,,,4318.69,0
12374110,07:49:27,07:49:27,502,14,,,,4555.36,0
12374110,07:50:05,07:50:05,503,15,,,,4832.27,0
12374110,07:50:38,07:50:38,7667,16,,,,5067.54,0
12374110,07:51:04,07:51:04,505,17,,,,5313.25,0
12374110,07:51:17,07:51:17,7668,18,,,,5437.58,0
12374110,07:52:00,07:52:00,507,19,,,,5773.47,0
12374110,07:52:24,07:52:24,508,20,,,,5919.07,0
12374110,07:52:58,07:52:58,509,21,,,,6157.06,0
12374110,07:53:18,07:53:18,463,22,,,,6338.81,0
12374110,07:55:00,07:55:00,510,23,,,,7079.85,
12374110,07:55:55,07:55:55,511,24,,,,7491.19,0
12374110,07:56:23,07:56:23,512,25,,,,7655.3,0
12374110,07:57:02,07:57:02,513,26,,,,7852.95,0
12374110,07:57:34,07:57:34,514,27,,,,8046.94,0
12374110,07:58:04,07:58:04,515,28,,,,8267.81,0
12374110,07:58:35,07:58:35,516,29,,,,8475.36,0
12374110,07:58:56,07:58:56,517,30,,,,8588.92,0
12374110,08:00:00,08:00:00,519,31,,,,9014.72,
12374110,08:00:52,08:00:52,8063,32,,,,9317.9,0
12374110,08:01:24,08:01:24,7272,33,,,,9529.48,0
12374110,08:01:50,08:01:50,7274,34,,,,9737.85,0
12374110,08:02:20,08:02:20,7275,35,,,,9955.71,0
12374110,08:02:48,08:02:48,7276,36,,,,10145.33,0
12374110,08:03:07,08:03:07,7277,37,,,,10260.42,0
12374110,08:03:35,08:03:35,528,38,,,,10418.97,0
12374110,08:04:00,08:04:00,529,39,,,,10569.42,
12374110,08:04:51,08:04:51,530,40,,,,10778.99,0
12374110,08:05:55,08:05:55,531,41,,,,11057.37,0
12374110,08:07:16,08:07:16,532,42,,,,11331.79,0
12374110,08:07:53,08:07:53,533,43,,,,11508.67,0
12374110,08:09:00,08:09:00,9822,44,,,,11837.27,
12374110,08:09:35,08:09:35,8431,45,,,,12018.47,0
12374110,08:10:52,08:10:52,1153,46,,,,12353.8,0
12374110,08:12:00,08:12:00,9869,47,,,,12659.84,
12374110,08:12:48,08:12:48,538,48,,,,12944.16,0
12374110,08:13:26,08:13:26,539,49,,,,13206.08,0
12374110,08:14:04,08:14:04,540,50,,,,13349.87,0
12374110,08:14:40,08:14:40,541,51,,,,13538.81,0
12374110,08:15:16,08:15:16,542,52,,,,13696.01,0
12374110,08:16:38,08:16:38,543,53,,,,14028.17,0
12374110,08:17:28,08:17:28,544,54,,,,14241.66,0
12374110,08:18:12,08:18:12,545,55,,,,14448.66,0
12374110,08:19:00,08:19:00,546,56,,,,14568.62,
12374110,08:22:19,08:22:19,549,57,,,,15170.97,0
12374110,08:23:20,08:23:20,550,58,,,,15365.42,0
12374110,08:24:18,08:24:18,551,59,,,,15563.75,0
12374110,08:24:59,08:24:59,552,60,,,,15686.87,0
12374110,08:26:00,08:26:00,422,61,,1,,15915.1,
12553070,16:21:00,16:21:00,9498,1,,,1,0,
12553070,16:22:09,16:22:09,489,2,,,,741.32,0
12553070,16:23:08,16:23:08,490,3,,,,1288.42,0
12553070,16:23:28,16:23:28,491,4,,,,1479.61,0
12553070,16:23:49,16:23:49,492,5,,,,1630.38,0
12553070,16:24:46,16:24:46,494,6,,,,2022.95,0
12553070,16:25:14,16:25:14,495,7,,,,2166.77,0
12553070,16:25:45,16:25:45,496,8,,,,2384.71,0
12553070,16:26:30,16:26:30,497,9,,,,2719.31,0
12553070,16:27:00,16:27:00,8219,10,,,,2928.07,
12553070,16:29:21,16:29:21,499,11,,,,3791.36,0
12553070,16:30:07,16:30:07,500,12,,,,4068.72,0
12553070,16:30:53,16:30:53,501,13,,,,4318.69,0
12553070,16:31:37,16:31:37,502,14,,,,4555.36,0
12553070,16:32:27,16:32:27,503,15,,,,4832.27,0
12553070,16:33:10,16:33:10,7667,16,,,,5067.54,0
12553070,16:33:45,16:33:45,505,17,,,,5313.25,0
12553070,16:34:03,16:34:03,7668,18,,,,5437.58,0
12553070,16:35:00,16:35:00,507,19,,,,5773.47,0
12553070,16:35:32,16:35:32,508,20,,,,5919.07,0
12553070,16:36:18,16:36:18,509,21,,,,6157.06,0
12553070,16:36:44,16:36:44,463,22,,,,6338.81,0
12553070,16:39:00,16:39:00,510,23,,,,7079.85,
12553070,16:40:17,16:40:17,511,24,,,,7491.19,0
12553070,16:40:56,16:40:56,512,25,,,,7655.3,0
12553070,16:41:51,16:41:51,513,26,,,,7852.95,0
12553070,16:42:36,16:42:36,514,27,,,,8046.94,0
12553070,16:43:17,16:43:17,515,28,,,,8267.81,0
12553070,16:44:01,16:44:01,516,29,,,,8475.36,0
12553070,16:44:30,16:44:30,517,30,,,,8588.92,0
12553070,16:46:00,16:46:00,519,31,,,,9014.72,
12553070,16:47:31,16:47:31,8063,32,,,,9317.9,0
12553070,16:48:27,16:48:27,7272,33,,,,9529.48,0
12553070,16:49:13,16:49:13,7274,34,,,,9737.85,0
12553070,16:50:05,16:50:05,7275,35,,,,9955.71,0
12553070,16:50:54,16:50:54,7276,36,,,,10145.33,0
12553070,16:51:28,16:51:28,7277,37,,,,10260.42,0
12553070,16:52:17,16:52:17,528,38,,,,10418.97,0
12553070,16:53:00,16:53:00,529,39,,,,10569.42,
12553070,16:54:02,16:54:02,530,40,,,,10778.99,0
12553070,16:55:18,16:55:18,531,41,,,,11057.37,0
12553070,16:56:55,16:56:55,532,42,,,,11331.79,0
12553070,16:57:40,16:57:40,533,43,,,,11508.67,0
12553070,16:59:00,16:59:00,9822,44,,,,11837.27,
12553070,16:59:46,16:59:46,8431,45,,,,12018.47,0
12553070,17:01:30,17:01:30,1153,46,,,,12353.8,0
12553070,17:03:00,17:03:00,9869,47,,,,12659.84,
12553070,17:03:54,17:03:54,538,48,,,,12944.16,0
12553070,17:04:38,17:04:38,539,49,,,,13206.08,0
12553070,17:05:22,17:05:22,540,50,,,,13349.87,0
12553070,17:06:03,17:06:03,541,51,,,,13538.81,0
12553070,17:06:44,17:06:44,542,52,,,,13696.01,0
12553070,17:08:18,17:08:18,543,53,,,,14028.17,0
12553070,17:09:15,17:09:15,544,54,,,,14241.66,0
12553070,17:10:05,17:10:05,545,55,,,,14448.66,0
12553070,17:11:00,17:11:00,546,56,,,,14568.62,
12553070,17:14:48,17:14:48,549,57,,,,15170.97,0
12553070,17:15:58,17:15:58,550,58,,,,15365.42,0
12553070,17:17:03,17:17:03,551,59,,,,15563.75,0
12553070,17:17:50,17:17:50,552,60,,,,15686.87,0
12553070,17:19:00,17:19:00,422,61,,1,,15915.1,
12553100,16:21:00,16:21:00,9498,1,,,1,0,
12553100,16:22:09,16:22:09,489,2,,,,741.32,0
12553100,16:23:08,16:23:08,490,3,,,,1288.42,0
12553100,16:23:28,16:23:28,491,4,,,,1479.61,0
12553100,16:23:49,16:23:49,492,5,,,,1630.38,0
12553100,16:24:46,16:24:46,494,6,,,,2022.95,0
12553100,16:25:14,16:25:14,495,7,,,,2166.77,0
12553100,16:25:45,16:25:45,496,8,,,,2384.71,0
12553100,16:26:30,16:26:30,497,9,,,,2719.31,0
12553100,16:27:00,16:27:00,8219,10,,,,2928.07,
12553100,16:29:21,16:29:21,499,11,,,,3791.36,0
12553100,16:30:07,16:30:07,500,12,,,,4068.72,0
12553100,16:30:53,16:30:53,501,13,,,,4318.69,0
12553100,16:31:37,16:31:37,502,14,,,,4555.36,0
12553100,16:32:27,16:32:27,503,15,,,,4832.27,0
12553100,16:33:10,16:33:10,7667,16,,,,5067.54,0
12553100,16:33:45,16:33:45,505,17,,,,5313.25,0
12553100,16:34:03,16:34:03,7668,18,,,,5437.58,0
12553100,16:35:00,16:35:00,507,19,,,,5773.47,0
12553100,16:35:32,16:35:32,508,20,,,,5919.07,0
12553100,16:36:18,16:36:18,509,21,,,,6157.06,0
12553100,16:36:44,16:36:44,463,22,,,,6338.81,0
12553100,16:39:00,16:39:00,510,23,,,,7079.85,
12553100,16:40:17,16:40:17,511,24,,,,7491.19,0
12553100,16:40:56,16:40:56,512,25,,,,7655.3,0
12553100,16:41:51,16:41:51,513,26,,,,7852.95,0
12553100,16:42:36,16:42:36,514,27,,,,8046.94,0
12553100,16:43:17,16:43:17,515,28,,,,8267.81,0
12553100,16:44:01,16:44:01,516,29,,,,8475.36,0
12553100,16:44:30,16:44:30,517,30,,,,8588.92,0
12553100,16:46:00,16:46:00,519,31,,,,9014.72,
12553100,16:47:31,16:47:31,8063,32,,,,9317.9,0
12553100,16:48:27,16:48:27,7272,33,,,,9529.48,0
12553100,16:49:13,16:49:13,7274,34,,,,9737.85,0
12553100,16:50:05,16:50:05,7275,35,,,,9955.71,0
12553100,16:50:54,16:50:54,7276,36,,,,10145.33,0
12553100,16:51:28,16:51:28,7277,37,,,,10260.42,0
12553100,16:52:17,16:52:17,528,38,,,,10418.97,0
12553100,16:53:00,16:53:00,529,39,,,,10569.42,
12553100,16:54:02,16:54:02,530,40,,,,10778.99,0
12553100,16:55:18,16:55:18,531,41,,,,11057.37,0
12553100,16:56:55,16:56:55,532,42,,,,11331.79,0
12553100,16:57:40,16:57:40,533,43,,,,11508.67,0
12553100,16:59:00,16:59:00,9822,44,,,,11837.27,
12553100,16:59:46,16:59:46,8431,45,,,,12018.47,0
12553100,17:01:30,17:01:30,1153,46,,,,12353.8,0
12553100,17:03:00,17:03:00,9869,47,,,,12659.84,
12553100,17:03:54,17:03:54,538,48,,,,12944.16,0
12553100,17:04:38,17:04:38,539,49,,,,13206.08,0
12553100,17:05:22,17:05:22,540,50,,,,13349.87,0
12553100,17:06:03,17:06:03,541,51,,,,13538.81,0
12553100,17:06:44,17:06:44,542,52,,,,13696.01,0
12553100,17:08:18,17:08:18,543,53,,,,14028.17,0
12553100,17:09:15,17:09:15,544,54,,,,14241.66,0
12553100,17:10:05,17:10:05,545,55,,,,14448.66,0
12553100,17:11:00,17:11:00,546,56,,,,14568.62,
12553100,17:14:48,17:14:48,549,57,,,,15170.97,0
12553100,17:15:58,17:15:58,550,58,,,,15365.42,0
12553100,17:17:03,17:17:03,551,59,,,,15563.75,0
12553100,17:17:50,17:17:50,552,60,,,,15686.87,0
12553100,17:19:00,17:19:00,422,61,,1,,15915.1,
12569020,10:00:00,10:00:00,9498,1,,,1,0,
12569020,10:01:20,10:01:20,489,2,,,,741.32,0
12569020,10:02:29,10:02:29,490,3,,,,1288.42,0
12569020,10:02:53,10:02:53,491,4,,,,1479.61,0
12569020,10:03:17,10:03:17,492,5,,,,1630.38,0
12569020,10:04:24,10:04:24,494,6,,,,2022.95,0
12569020,10:04:56,10:04:56,495,7,,,,2166.77,0
12569020,10:05:33,10:05:33,496,8,,,,2384.71,0
12569020,10:06:25,10:06:25,497,9,,,,2719.31,0
12569020,10:07:00,10:07:00,8219,10,,,,2928.07,
12569020,10:09:33,10:09:33,499,11,,,,3791.36,0
12569020,10:10:23,10:10:23,500,12,,,,4068.72,0
12569020,10:11:12,10:11:12,501,13,,,,4318.69,0
12569020,10:12:00,10:12:00,502,14,,,,4555.36,0
12569020,10:12:54,10:12:54,503,15,,,,4832.27,0
12569020,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569020,10:14:19,10:14:19,505,17,,,,5313.25,0
12569020,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569020,10:15:40,10:15:40,507,19,,,,5773.47,0
12569020,10:16:15,10:16:15,508,20,,,,5919.07,0
12569020,10:17:05,10:17:05,509,21,,,,6157.06,0
12569020,10:17:33,10:17:33,463,22,,,,6338.81,0
12569020,10:20:00,10:20:00,510,23,,,,7079.85,
12569020,10:21:17,10:21:17,511,24,,,,7491.19,0
12569020,10:21:56,10:21:56,512,25,,,,7655.3,0
12569020,10:22:51,10:22:51,513,26,,,,7852.95,0
12569020,10:23:36,10:23:36,514,27,,,,8046.94,0
12569020,10:24:17,10:24:17,515,28,,,,8267.81,0
12569020,10:25:01,10:25:01,516,29,,,,8475.36,0
12569020,10:25:30,10:25:30,517,30,,,,8588.92,0
12569020,10:27:00,10:27:00,519,31,,,,9014.72,
12569020,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569020,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569020,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569020,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569020,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569020,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569020,10:33:17,10:33:17,528,38,,,,10418.97,0
12569020,10:34:00,10:34:00,529,39,,,,10569.42,
12569020,10:35:23,10:35:23,530,40,,,,10778.99,0
12569020,10:37:04,10:37:04,531,41,,,,11057.37,0
12569020,10:39:13,10:39:13,532,42,,,,11331.79,0
12569020,10:40:13,10:40:13,533,43,,,,11508.67,0
12569020,10:42:00,10:42:00,9822,44,,,,11837.27,
12569020,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569020,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569020,10:46:00,10:46:00,9869,47,,,,12659.84,
12569020,10:46:54,10:46:54,538,48,,,,12944.16,0
12569020,10:47:38,10:47:38,539,49,,,,13206.08,0
12569020,10:48:22,10:48:22,540,50,,,,13349.87,0
12569020,10:49:03,10:49:03,541,51,,,,13538.81,0
12569020,10:49:44,10:49:44,542,52,,,,13696.01,0
12569020,10:51:18,10:51:18,543,53,,,,14028.17,0
12569020,10:52:15,10:52:15,544,54,,,,14241.66,0
12569020,10:53:05,10:53:05,545,55,,,,14448.66,0
12569020,10:54:00,10:54:00,546,56,,,,14568.62,
12569020,11:00:11,11:00:11,549,57,,,,15170.97,0
12569020,11:02:04,11:02:04,550,58,,,,15365.42,0
12569020,11:03:51,11:03:51,551,59,,,,15563.75,0
12569020,11:05:06,11:05:06,552,60,,,,15686.87,0
12569020,11:07:00,11:07:00,422,61,,1,,15915.1,
12569030,10:00:00,10:00:00,9498,1,,,1,0,
12569030,10:01:20,10:01:20,489,2,,,,741.32,0
12569030,10:02:29,10:02:29,490,3,,,,1288.42,0
12569030,10:02:53,10:02:53,491,4,,,,1479.61,0
12569030,10:03:17,10:03:17,492,5,,,,1630.38,0
12569030,10:04:24,10:04:24,494,6,,,,2022.95,0
12569030,10:04:56,10:04:56,495,7,,,,2166.77,0
12569030,10:05:33,10:05:33,496,8,,,,2384.71,0
12569030,10:06:25,10:06:25,497,9,,,,2719.31,0
12569030,10:07:00,10:07:00,8219,10,,,,2928.07,
12569030,10:09:33,10:09:33,499,11,,,,3791.36,0
12569030,10:10:23,10:10:23,500,12,,,,4068.72,0
12569030,10:11:12,10:11:12,501,13,,,,4318.69,0
12569030,10:12:00,10:12:00,502,14,,,,4555.36,0
12569030,10:12:54,10:12:54,503,15,,,,4832.27,0
12569030,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569030,10:14:19,10:14:19,505,17,,,,5313.25,0
12569030,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569030,10:15:40,10:15:40,507,19,,,,5773.47,0
12569030,10:16:15,10:16:15,508,20,,,,5919.07,0
12569030,10:17:05,10:17:05,509,21,,,,6157.06,0
12569030,10:17:33,10:17:33,463,22,,,,6338.81,0
12569030,10:20:00,10:20:00,510,23,,,,7079.85,
12569030,10:21:17,10:21:17,511,24,,,,7491.19,0
12569030,10:21:56,10:21:56,512,25,,,,7655.3,0
12569030,10:22:51,10:22:51,513,26,,,,7852.95,0
12569030,10:23:36,10:23:36,514,27,,,,8046.94,0
12569030,10:24:17,10:24:17,515,28,,,,8267.81,0
12569030,10:25:01,10:25:01,516,29,,,,8475.36,0
12569030,10:25:30,10:25:30,517,30,,,,8588.92,0
12569030,10:27:00,10:27:00,519,31,,,,9014.72,
12569030,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569030,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569030,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569030,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569030,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569030,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569030,10:33:17,10:33:17,528,38,,,,10418.97,0
12569030,10:34:00,10:34:00,529,39,,,,10569.42,
12569030,10:35:23,10:35:23,530,40,,,,10778.99,0
12569030,10:37:04,10:37:04,531,41,,,,11057.37,0
12569030,10:39:13,10:39:13,532,42,,,,11331.79,0
12569030,10:40:13,10:40:13,533,43,,,,11508.67,0
12569030,10:42:00,10:42:00,9822,44,,,,11837.27,
12569030,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569030,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569030,10:46:00,10:46:00,9869,47,,,,12659.84,
12569030,10:46:54,10:46:54,538,48,,,,12944.16,0
12569030,10:47:38,10:47:38,539,49,,,,13206.08,0
12569030,10:48:22,10:48:22,540,50,,,,13349.87,0
12569030,10:49:03,10:49:03,541,51,,,,13538.81,0
12569030,10:49:44,10:49:44,542,52,,,,13696.01,0
12569030,10:51:18,10:51:18,543,53,,,,14028.17,0
12569030,10:52:15,10:52:15,544,54,,,,14241.66,0
12569030,10:53:05,10:53:05,545,55,,,,14448.66,0
12569030,10:54:00,10:54:00,546,56,,,,14568.62,
12569030,11:00:11,11:00:11,549,57,,,,15170.97,0
12569030,11:02:04,11:02:04,550,58,,,,15365.42,0
12569030,11:03:51,11:03:51,551,59,,,,15563.75,0
12569030,11:05:06,11:05:06,552,60,,,,15686.87,0
12569030,11:07:00,11:07:00,422,61,,1,,15915.1,
12569040,10:00:00,10:00:00,9498,1,,,1,0,
12569040,10:01:20,10:01:20,489,2,,,,741.32,0
12569040,10:02:29,10:02:29,490,3,,,,1288.42,0
12569040,10:02:53,10:02:53,491,4,,,,1479.61,0
12569040,10:03:17,10:03:17,492,5,,,,1630.38,0
12569040,10:04:24,10:04:24,494,6,,,,2022.95,0
12569040,10:04:56,10:04:56,495,7,,,,2166.77,0
12569040,10:05:33,10:05:33,496,8,,,,2384.71,0
12569040,10:06:25,10:06:25,497,9,,,,2719.31,0
12569040,10:07:00,10:07:00,8219,10,,,,2928.07,
12569040,10:09:33,10:09:33,499,11,,,,3791.36,0
12569040,10:10:23,10:10:23,500,12,,,,4068.72,0
12569040,10:11:12,10:11:12,501,13,,,,4318.69,0
12569040,10:12:00,10:12:00,502,14,,,,4555.36,0
12569040,10:12:54,10:12:54,503,15,,,,4832.27,0
12569040,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569040,10:14:19,10:14:19,505,17,,,,5313.25,0
12569040,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569040,10:15:40,10:15:40,507,19,,,,5773.47,0
12569040,10:16:15,10:16:15,508,20,,,,5919.07,0
12569040,10:17:05,10:17:05,509,21,,,,6157.06,0
12569040,10:17:33,10:17:33,463,22,,,,6338.81,0
12569040,10:20:00,10:20:00,510,23,,,,7079.85,
12569040,10:21:17,10:21:17,511,24,,,,7491.19,0
12569040,10:21:56,10:21:56,512,25,,,,7655.3,0
12569040,10:22:51,10:22:51,513,26,,,,7852.95,0
12569040,10:23:36,10:23:36,514,27,,,,8046.94,0
12569040,10:24:17,10:24:17,515,28,,,,8267.81,0
12569040,10:25:01,10:25:01,516,29,,,,8475.36,0
12569040,10:25:30,10:25:30,517,30,,,,8588.92,0
12569040,10:27:00,10:27:00,519,31,,,,9014.72,
12569040,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569040,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569040,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569040,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569040,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569040,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569040,10:33:17,10:33:17,528,38,,,,10418.97,0
12569040,10:34:00,10:34:00,529,39,,,,10569.42,
12569040,10:35:23,10:35:23,530,40,,,,10778.99,0
12569040,10:37:04,10:37:04,531,41,,,,11057.37,0
12569040,10:39:13,10:39:13,532,42,,,,11331.79,0
12569040,10:40:13,10:40:13,533,43,,,,11508.67,0
12569040,10:42:00,10:42:00,9822,44,,,,11837.27,
12569040,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569040,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569040,10:46:00,10:46:00,9869,47,,,,12659.84,
12569040,10:46:54,10:46:54,538,48,,,,12944.16,0
12569040,10:47:38,10:47:38,539,49,,,,13206.08,0
12569040,10:48:22,10:48:22,540,50,,,,13349.87,0
12569040,10:49:03,10:49:03,541,51,,,,13538.81,0
12569040,10:49:44,10:49:44,542,52,,,,13696.01,0
12569040,10:51:18,10:51:18,543,53,,,,14028.17,0
12569040,10:52:15,10:52:15,544,54,,,,14241.66,0
12569040,10:53:05,10:53:05,545,55,,,,14448.66,0
12569040,10:54:00,10:54:00,546,56,,,,14568.62,
12569040,11:00:11,11:00:11,549,57,,,,15170.97,0
12569040,11:02:04,11:02:04,550,58,,,,15365.42,0
12569040,11:03:51,11:03:51,551,59,,,,15563.75,0
12569040,11:05:06,11:05:06,552,60,,,,15686.87,0
12569040,11:07:00,11:07:00,422,61,,1,,15915.1,
12569050,10:00:00,10:00:00,9498,1,,,1,0,
12569050,10:01:20,10:01:20,489,2,,,,741.32,0
12569050,10:02:29,10:02:29,490,3,,,,1288.42,0
12569050,10:02:53,10:02:53,491,4,,,,1479.61,0
12569050,10:03:17,10:03:17,492,5,,,,1630.38,0
12569050,10:04:24,10:04:24,494,6,,,,2022.95,0
12569050,10:04:56,10:04:56,495,7,,,,2166.77,0
12569050,10:05:33,10:05:33,496,8,,,,2384.71,0
12569050,10:06:25,10:06:25,497,9,,,,2719.31,0
12569050,10:07:00,10:07:00,8219,10,,,,2928.07,
12569050,10:09:33,10:09:33,499,11,,,,3791.36,0
12569050,10:10:23,10:10:23,500,12,,,,4068.72,0
12569050,10:11:12,10:11:12,501,13,,,,4318.69,0
12569050,10:12:00,10:12:00,502,14,,,,4555.36,0
12569050,10:12:54,10:12:54,503,15,,,,4832.27,0
12569050,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569050,10:14:19,10:14:19,505,17,,,,5313.25,0
12569050,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569050,10:15:40,10:15:40,507,19,,,,5773.47,0
12569050,10:16:15,10:16:15,508,20,,,,5919.07,0
12569050,10:17:05,10:17:05,509,21,,,,6157.06,0
12569050,10:17:33,10:17:33,463,22,,,,6338.81,0
12569050,10:20:00,10:20:00,510,23,,,,7079.85,
12569050,10:21:17,10:21:17,511,24,,,,7491.19,0
12569050,10:21:56,10:21:56,512,25,,,,7655.3,0
12569050,10:22:51,10:22:51,513,26,,,,7852.95,0
12569050,10:23:36,10:23:36,514,27,,,,8046.94,0
12569050,10:24:17,10:24:17,515,28,,,,8267.81,0
12569050,10:25:01,10:25:01,516,29,,,,8475.36,0
12569050,10:25:30,10:25:30,517,30,,,,8588.92,0
12569050,10:27:00,10:27:00,519,31,,,,9014.72,
12569050,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569050,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569050,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569050,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569050,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569050,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569050,10:33:17,10:33:17,528,38,,,,10418.97,0
12569050,10:34:00,10:34:00,529,39,,,,10569.42,
12569050,10:35:23,10:35:23,530,40,,,,10778.99,0
12569050,10:37:04,10:37:04,531,41,,,,11057.37,0
12569050,10:39:13,10:39:13,532,42,,,,11331.79,0
12569050,10:40:13,10:40:13,533,43,,,,11508.67,0
12569050,10:42:00,10:42:00,9822,44,,,,11837.27,
12569050,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569050,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569050,10:46:00,10:46:00,9869,47,,,,12659.84,
12569050,10:46:54,10:46:54,538,48,,,,12944.16,0
12569050,10:47:38,10:47:38,539,49,,,,13206.08,0
12569050,10:48:22,10:48:22,540,50,,,,13349.87,0
12569050,10:49:03,10:49:03,541,51,,,,13538.81,0
12569050,10:49:44,10:49:44,542,52,,,,13696.01,0
12569050,10:51:18,10:51:18,543,53,,,,14028.17,0
12569050,10:52:15,10:52:15,544,54,,,,14241.66,0
12569050,10:53:05,10:53:05,545,55,,,,14448.66,0
12569050,10:54:00,10:54:00,546,56,,,,14568.62,
12569050,11:00:11,11:00:11,549,57,,,,15170.97,0
12569050,11:02:04,11:02:04,550,58,,,,15365.42,0
12569050,11:03:51,11:03:51,551,59,,,,15563.75,0
12569050,11:05:06,11:05:06,552,60,,,,15686.87,0
12569050,11:07:00,11:07:00,422,61,,1,,15915.1,
12569060,10:00:00,10:00:00,9498,1,,,1,0,
12569060,10:01:20,10:01:20,489,2,,,,741.32,0
12569060,10:02:29,10:02:29,490,3,,,,1288.42,0
12569060,10:02:53,10:02:53,491,4,,,,1479.61,0
12569060,10:03:17,10:03:17,492,5,,,,1630.38,0
12569060,10:04:24,10:04:24,494,6,,,,2022.95,0
12569060,10:04:56,10:04:56,495,7,,,,2166.77,0
12569060,10:05:33,10:05:33,496,8,,,,2384.71,0
12569060,10:06:25,10:06:25,497,9,,,,2719.31,0
12569060,10:07:00,10:07:00,8219,10,,,,2928.07,
12569060,10:09:33,10:09:33,499,11,,,,3791.36,0
12569060,10:10:23,10:10:23,500,12,,,,4068.72,0
12569060,10:11:12,10:11:12,501,13,,,,4318.69,0
12569060,10:12:00,10:12:00,502,14,,,,4555.36,0
12569060,10:12:54,10:12:54,503,15,,,,4832.27,0
12569060,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569060,10:14:19,10:14:19,505,17,,,,5313.25,0
12569060,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569060,10:15:40,10:15:40,507,19,,,,5773.47,0
12569060,10:16:15,10:16:15,508,20,,,,5919.07,0
12569060,10:17:05,10:17:05,509,21,,,,6157.06,0
12569060,10:17:33,10:17:33,463,22,,,,6338.81,0
12569060,10:20:00,10:20:00,510,23,,,,7079.85,
12569060,10:21:17,10:21:17,511,24,,,,7491.19,0
12569060,10:21:56,10:21:56,512,25,,,,7655.3,0
12569060,10:22:51,10:22:51,513,26,,,,7852.95,0
12569060,10:23:36,10:23:36,514,27,,,,8046.94,0
12569060,10:24:17,10:24:17,515,28,,,,8267.81,0
12569060,10:25:01,10:25:01,516,29,,,,8475.36,0
12569060,10:25:30,10:25:30,517,30,,,,8588.92,0
12569060,10:27:00,10:27:00,519,31,,,,9014.72,
12569060,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569060,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569060,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569060,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569060,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569060,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569060,10:33:17,10:33:17,528,38,,,,10418.97,0
12569060,10:34:00,10:34:00,529,39,,,,10569.42,
12569060,10:35:23,10:35:23,530,40,,,,10778.99,0
12569060,10:37:04,10:37:04,531,41,,,,11057.37,0
12569060,10:39:13,10:39:13,532,42,,,,11331.79,0
12569060,10:40:13,10:40:13,533,43,,,,11508.67,0
12569060,10:42:00,10:42:00,9822,44,,,,11837.27,
12569060,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569060,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569060,10:46:00,10:46:00,9869,47,,,,12659.84,
12569060,10:46:54,10:46:54,538,48,,,,12944.16,0
12569060,10:47:38,10:47:38,539,49,,,,13206.08,0
12569060,10:48:22,10:48:22,540,50,,,,13349.87,0
12569060,10:49:03,10:49:03,541,51,,,,13538.81,0
12569060,10:49:44,10:49:44,542,52,,,,13696.01,0
12569060,10:51:18,10:51:18,543,53,,,,14028.17,0
12569060,10:52:15,10:52:15,544,54,,,,14241.66,0
12569060,10:53:05,10:53:05,545,55,,,,14448.66,0
12569060,10:54:00,10:54:00,546,56,,,,14568.62,
12569060,11:00:11,11:00:11,549,57,,,,15170.97,0
12569060,11:02:04,11:02:04,550,58,,,,15365.42,0
12569060,11:03:51,11:03:51,551,59,,,,15563.75,0
12569060,11:05:06,11:05:06,552,60,,,,15686.87,0
12569060,11:07:00,11:07:00,422,61,,1,,15915.1,
12569090,10:00:00,10:00:00,9498,1,,,1,0,
12569090,10:01:20,10:01:20,489,2,,,,741.32,0
12569090,10:02:29,10:02:29,490,3,,,,1288.42,0
12569090,10:02:53,10:02:53,491,4,,,,1479.61,0
12569090,10:03:17,10:03:17,492,5,,,,1630.38,0
12569090,10:04:24,10:04:24,494,6,,,,2022.95,0
12569090,10:04:56,10:04:56,495,7,,,,2166.77,0
12569090,10:05:33,10:05:33,496,8,,,,2384.71,0
12569090,10:06:25,10:06:25,497,9,,,,2719.31,0
12569090,10:07:00,10:07:00,8219,10,,,,2928.07,
12569090,10:09:33,10:09:33,499,11,,,,3791.36,0
12569090,10:10:23,10:10:23,500,12,,,,4068.72,0
12569090,10:11:12,10:11:12,501,13,,,,4318.69,0
12569090,10:12:00,10:12:00,502,14,,,,4555.36,0
12569090,10:12:54,10:12:54,503,15,,,,4832.27,0
12569090,10:13:41,10:13:41,7667,16,,,,5067.54,0
12569090,10:14:19,10:14:19,505,17,,,,5313.25,0
12569090,10:14:38,10:14:38,7668,18,,,,5437.58,0
12569090,10:15:40,10:15:40,507,19,,,,5773.47,0
12569090,10:16:15,10:16:15,508,20,,,,5919.07,0
12569090,10:17:05,10:17:05,509,21,,,,6157.06,0
12569090,10:17:33,10:17:33,463,22,,,,6338.81,0
12569090,10:20:00,10:20:00,510,23,,,,7079.85,
12569090,10:21:17,10:21:17,511,24,,,,7491.19,0
12569090,10:21:56,10:21:56,512,25,,,,7655.3,0
12569090,10:22:51,10:22:51,513,26,,,,7852.95,0
12569090,10:23:36,10:23:36,514,27,,,,8046.94,0
12569090,10:24:17,10:24:17,515,28,,,,8267.81,0
12569090,10:25:01,10:25:01,516,29,,,,8475.36,0
12569090,10:25:30,10:25:30,517,30,,,,8588.92,0
12569090,10:27:00,10:27:00,519,31,,,,9014.72,
12569090,10:28:31,10:28:31,8063,32,,,,9317.9,0
12569090,10:29:27,10:29:27,7272,33,,,,9529.48,0
12569090,10:30:13,10:30:13,7274,34,,,,9737.85,0
12569090,10:31:05,10:31:05,7275,35,,,,9955.71,0
12569090,10:31:54,10:31:54,7276,36,,,,10145.33,0
12569090,10:32:28,10:32:28,7277,37,,,,10260.42,0
12569090,10:33:17,10:33:17,528,38,,,,10418.97,0
12569090,10:34:00,10:34:00,529,39,,,,10569.42,
12569090,10:35:23,10:35:23,530,40,,,,10778.99,0
12569090,10:37:04,10:37:04,531,41,,,,11057.37,0
12569090,10:39:13,10:39:13,532,42,,,,11331.79,0
12569090,10:40:13,10:40:13,533,43,,,,11508.67,0
12569090,10:42:00,10:42:00,9822,44,,,,11837.27,
12569090,10:42:46,10:42:46,8431,45,,,,12018.47,0
12569090,10:44:30,10:44:30,1153,46,,,,12353.8,0
12569090,10:46:00,10:46:00,9869,47,,,,12659.84,
12569090,10:46:54,10:46:54,538,48,,,,12944.16,0
12569090,10:47:38,10:47:38,539,49,,,,13206.08,0
12569090,10:48:22,10:48:22,540,50,,,,13349.87,0
12569090,10:49:03,10:49:03,541,51,,,,13538.81,0
12569090,10:49:44,10:49:44,542,52,,,,13696.01,0
12569090,10:51:18,10:51:18,543,53,,,,14028.17,0
12569090,10:52:15,10:52:15,544,54,,,,14241.66,0
12569090,10:53:05,10:53:05,545,55,,,,14448.66,0
12569090,10:54:00,10:54:00,546,56,,,,14568.62,
12569090,11:00:11,11:00:11,549,57,,,,15170.97,0
12569090,11:02:04,11:02:04,550,58,,,,15365.42,0
12569090,11:03:51,11:03:51,551,59,,,,15563.75,0
12569090,11:05:06,11:05:06,552,60,,,,15686.87,0
12569090,11:07:00,11:07:00,422,61,,1,,15915.1,
12633010,17:08:00,17:08:00,9498,1,,,1,0,
12633010,17:09:09,17:09:09,489,2,,,,741.32,0
12633010,17:10:08,17:10:08,490,3,,,,1288.42,0
12633010,17:10:28,17:10:28,491,4,,,,1479.61,0
12633010,17:10:49,17:10:49,492,5,,,,1630.38,0
12633010,17:11:46,17:11:46,494,6,,,,2022.95,0
12633010,17:12:14,17:12:14,495,7,,,,2166.77,0
12633010,17:12:45,17:12:45,496,8,,,,2384.71,0
12633010,17:13:30,17:13:30,497,9,,,,2719.31,0
12633010,17:14:00,17:14:00,8219,10,,,,2928.07,
12633010,17:16:21,17:16:21,499,11,,,,3791.36,0
12633010,17:17:07,17:17:07,500,12,,,,4068.72,0
12633010,17:17:53,17:17:53,501,13,,,,4318.69,0
12633010,17:18:37,17:18:37,502,14,,,,4555.36,0
12633010,17:19:27,17:19:27,503,15,,,,4832.27,0
12633010,17:20:10,17:20:10,7667,16,,,,5067.54,0
12633010,17:20:45,17:20:45,505,17,,,,5313.25,0
12633010,17:21:03,17:21:03,7668,18,,,,5437.58,0
12633010,17:22:00,17:22:00,507,19,,,,5773.47,0
12633010,17:22:32,17:22:32,508,20,,,,5919.07,0
12633010,17:23:18,17:23:18,509,21,,,,6157.06,0
12633010,17:23:44,17:23:44,463,22,,,,6338.81,0
12633010,17:26:00,17:26:00,510,23,,,,7079.85,
12633010,17:27:17,17:27:17,511,24,,,,7491.19,0
12633010,17:27:56,17:27:56,512,25,,,,7655.3,0
12633010,17:28:51,17:28:51,513,26,,,,7852.95,0
12633010,17:29:36,17:29:36,514,27,,,,8046.94,0
12633010,17:30:17,17:30:17,515,28,,,,8267.81,0
12633010,17:31:01,17:31:01,516,29,,,,8475.36,0
12633010,17:31:30,17:31:30,517,30,,,,8588.92,0
12633010,17:33:00,17:33:00,519,31,,,,9014.72,
12633010,17:34:31,17:34:31,8063,32,,,,9317.9,0
12633010,17:35:27,17:35:27,7272,33,,,,9529.48,0
12633010,17:36:13,17:36:13,7274,34,,,,9737.85,0
12633010,17:37:05,17:37:05,7275,35,,,,9955.71,0
12633010,17:37:54,17:37:54,7276,36,,,,10145.33,0
12633010,17:38:28,17:38:28,7277,37,,,,10260.42,0
12633010,17:39:17,17:39:17,528,38,,,,10418.97,0
12633010,17:40:00,17:40:00,529,39,,,,10569.42,
12633010,17:41:02,17:41:02,530,40,,,,10778.99,0
12633010,17:42:18,17:42:18,531,41,,,,11057.37,0
12633010,17:43:55,17:43:55,532,42,,,,11331.79,0
12633010,17:44:40,17:44:40,533,43,,,,11508.67,0
12633010,17:46:00,17:46:00,9822,44,,,,11837.27,
12633010,17:46:46,17:46:46,8431,45,,,,12018.47,0
12633010,17:48:30,17:48:30,1153,46,,,,12353.8,0
12633010,17:50:00,17:50:00,9869,47,,,,12659.84,
12633010,17:50:54,17:50:54,538,48,,,,12944.16,0
12633010,17:51:38,17:51:38,539,49,,,,13206.08,0
12633010,17:52:22,17:52:22,540,50,,,,13349.87,0
12633010,17:53:03,17:53:03,541,51,,,,13538.81,0
12633010,17:53:44,17:53:44,542,52,,,,13696.01,0
12633010,17:55:18,17:55:18,543,53,,,,14028.17,0
12633010,17:56:15,17:56:15,544,54,,,,14241.66,0
12633010,17:57:05,17:57:05,545,55,,,,14448.66,0
12633010,17:58:00,17:58:00,546,56,,,,14568.62,
12633010,18:01:48,18:01:48,549,57,,,,15170.97,0
12633010,18:02:58,18:02:58,550,58,,,,15365.42,0
12633010,18:04:03,18:04:03,551,59,,,,15563.75,0
12633010,18:04:50,18:04:50,552,60,,,,15686.87,0
12633010,18:06:00,18:06:00,422,61,,1,,15915.1,
12633080,17:08:00,17:08:00,9498,1,,,1,0,
12633080,17:09:09,17:09:09,489,2,,,,741.32,0
12633080,17:10:08,17:10:08,490,3,,,,1288.42,0
12633080,17:10:28,17:10:28,491,4,,,,1479.61,0
12633080,17:10:49,17:10:49,492,5,,,,1630.38,0
12633080,17:11:46,17:11:46,494,6,,,,2022.95,0
12633080,17:12:14,17:12:14,495,7,,,,2166.77,0
12633080,17:12:45,17:12:45,496,8,,,,2384.71,0
12633080,17:13:30,17:13:30,497,9,,,,2719.31,0
12633080,17:14:00,17:14:00,8219,10,,,,2928.07,
12633080,17:16:21,17:16:21,499,11,,,,3791.36,0
12633080,17:17:07,17:17:07,500,12,,,,4068.72,0
12633080,17:17:53,17:17:53,501,13,,,,4318.69,0
12633080,17:18:37,17:18:37,502,14,,,,4555.36,0
12633080,17:19:27,17:19:27,503,15,,,,4832.27,0
12633080,17:20:10,17:20:10,7667,16,,,,5067.54,0
12633080,17:20:45,17:20:45,505,17,,,,5313.25,0
12633080,17:21:03,17:21:03,7668,18,,,,5437.58,0
12633080,17:22:00,17:22:00,507,19,,,,5773.47,0
12633080,17:22:32,17:22:32,508,20,,,,5919.07,0
12633080,17:23:18,17:23:18,509,21,,,,6157.06,0
12633080,17:23:44,17:23:44,463,22,,,,6338.81,0
12633080,17:26:00,17:26:00,510,23,,,,7079.85,
12633080,17:27:17,17:27:17,511,24,,,,7491.19,0
12633080,17:27:56,17:27:56,512,25,,,,7655.3,0
12633080,17:28:51,17:28:51,513,26,,,,7852.95,0
12633080,17:29:36,17:29:36,514,27,,,,8046.94,0
12633080,17:30:17,17:30:17,515,28,,,,8267.81,0
12633080,17:31:01,17:31:01,516,29,,,,8475.36,0
12633080,17:31:30,17:31:30,517,30,,,,8588.92,0
12633080,17:33:00,17:33:00,519,31,,,,9014.72,
12633080,17:34:31,17:34:31,8063,32,,,,9317.9,0
12633080,17:35:27,17:35:27,7272,33,,,,9529.48,0
12633080,17:36:13,17:36:13,7274,34,,,,9737.85,0
12633080,17:37:05,17:37:05,7275,35,,,,9955.71,0
12633080,17:37:54,17:37:54,7276,36,,,,10145.33,0
12633080,17:38:28,17:38:28,7277,37,,,,10260.42,0
12633080,17:39:17,17:39:17,528,38,,,,10418.97,0
12633080,17:40:00,17:40:00,529,39,,,,10569.42,
12633080,17:41:02,17:41:02,530,40,,,,10778.99,0
12633080,17:42:18,17:42:18,531,41,,,,11057.37,0
12633080,17:43:55,17:43:55,532,42,,,,11331.79,0
12633080,17:44:40,17:44:40,533,43,,,,11508.67,0
12633080,17:46:00,17:46:00,9822,44,,,,11837.27,
12633080,17:46:46,17:46:46,8431,45,,,,12018.47,0
12633080,17:48:30,17:48:30,1153,46,,,,12353.8,0
12633080,17:50:00,17:50:00,9869,47,,,,12659.84,
12633080,17:50:54,17:50:54,538,48,,,,12944.16,0
12633080,17:51:38,17:51:38,539,49,,,,13206.08,0
12633080,17:52:22,17:52:22,540,50,,,,13349.87,0
12633080,17:53:03,17:53:03,541,51,,,,13538.81,0
12633080,17:53:44,17:53:44,542,52,,,,13696.01,0
12633080,17:55:18,17:55:18,543,53,,,,14028.17,0
12633080,17:56:15,17:56:15,544,54,,,,14241.66,0
12633080,17:57:05,17:57:05,545,55,,,,14448.66,0
12633080,17:58:00,17:58:00,546,56,,,,14568.62,
12633080,18:01:48,18:01:48,549,57,,,,15170.97,0
12633080,18:02:58,18:02:58,550,58,,,,15365.42,0
12633080,18:04:03,18:04:03,551,59,,,,15563.75,0
12633080,18:04:50,18:04:50,552,60,,,,15686.87,0
12633080,18:06:00,18:06:00,422,61,,1,,15915.1,
12633110,17:08:00,17:08:00,9498,1,,,1,0,
12633110,17:09:09,17:09:09,489,2,,,,741.32,0
12633110,17:10:08,17:10:08,490,3,,,,1288.42,0
12633110,17:10:28,17:10:28,491,4,,,,1479.61,0
12633110,17:10:49,17:10:49,492,5,,,,1630.38,0
12633110,17:11:46,17:11:46,494,6,,,,2022.95,0
12633110,17:12:14,17:12:14,495,7,,,,2166.77,0
12633110,17:12:45,17:12:45,496,8,,,,2384.71,0
12633110,17:13:30,17:13:30,497,9,,,,2719.31,0
12633110,17:14:00,17:14:00,8219,10,,,,2928.07,
12633110,17:16:21,17:16:21,499,11,,,,3791.36,0
12633110,17:17:07,17:17:07,500,12,,,,4068.72,0
12633110,17:17:53,17:17:53,501,13,,,,4318.69,0
12633110,17:18:37,17:18:37,502,14,,,,4555.36,0
12633110,17:19:27,17:19:27,503,15,,,,4832.27,0
12633110,17:20:10,17:20:10,7667,16,,,,5067.54,0
12633110,17:20:45,17:20:45,505,17,,,,5313.25,0
12633110,17:21:03,17:21:03,7668,18,,,,5437.58,0
12633110,17:22:00,17:22:00,507,19,,,,5773.47,0
12633110,17:22:32,17:22:32,508,20,,,,5919.07,0
12633110,17:23:18,17:23:18,509,21,,,,6157.06,0
12633110,17:23:44,17:23:44,463,22,,,,6338.81,0
12633110,17:26:00,17:26:00,510,23,,,,7079.85,
12633110,17:27:17,17:27:17,511,24,,,,7491.19,0
12633110,17:27:56,17:27:56,512,25,,,,7655.3,0
12633110,17:28:51,17:28:51,513,26,,,,7852.95,0
12633110,17:29:36,17:29:36,514,27,,,,8046.94,0
12633110,17:30:17,17:30:17,515,28,,,,8267.81,0
12633110,17:31:01,17:31:01,516,29,,,,8475.36,0
12633110,17:31:30,17:31:30,517,30,,,,8588.92,0
12633110,17:33:00,17:33:00,519,31,,,,9014.72,
12633110,17:34:31,17:34:31,8063,32,,,,9317.9,0
12633110,17:35:27,17:35:27,7272,33,,,,9529.48,0
12633110,17:36:13,17:36:13,7274,34,,,,9737.85,0
12633110,17:37:05,17:37:05,7275,35,,,,9955.71,0
12633110,17:37:54,17:37:54,7276,36,,,,10145.33,0
12633110,17:38:28,17:38:28,7277,37,,,,10260.42,0
12633110,17:39:17,17:39:17,528,38,,,,10418.97,0
12633110,17:40:00,17:40:00,529,39,,,,10569.42,
12633110,17:41:02,17:41:02,530,40,,,,10778.99,0
12633110,17:42:18,17:42:18,531,41,,,,11057.37,0
12633110,17:43:55,17:43:55,532,42,,,,11331.79,0
12633110,17:44:40,17:44:40,533,43,,,,11508.67,0
12633110,17:46:00,17:46:00,9822,44,,,,11837.27,
12633110,17:46:46,17:46:46,8431,45,,,,12018.47,0
12633110,17:48:30,17:48:30,1153,46,,,,12353.8,0
12633110,17:50:00,17:50:00,9869,47,,,,12659.84,
12633110,17:50:54,17:50:54,538,48,,,,12944.16,0
12633110,17:51:38,17:51:38,539,49,,,,13206.08,0
12633110,17:52:22,17:52:22,540,50,,,,13349.87,0
12633110,17:53:03,17:53:03,541,51,,,,13538.81,0
12633110,17:53:44,17:53:44,542,52,,,,13696.01,0
12633110,17:55:18,17:55:18,543,53,,,,14028.17,0
12633110,17:56:15,17:56:15,544,54,,,,14241.66,0
12633110,17:57:05,17:57:05,545,55,,,,14448.66,0
12633110,17:58:00,17:58:00,546,56,,,,14568.62,
12633110,18:01:48,18:01:48,549,57,,,,15170.97,0
12633110,18:02:58,18:02:58,550,58,,,,15365.42,0
12633110,18:04:03,18:04:03,551,59,,,,15563.75,0
12633110,18:04:50,18:04:50,552,60,,,,15686.87,0
12633110,18:06:00,18:06:00,422,61,,1,,15915.1,
12786020,17:00:00,17:00:00,9498,1,,,1,0,
12786020,17:01:20,17:01:20,489,2,,,,741.32,0
12786020,17:02:29,17:02:29,490,3,,,,1288.42,0
12786020,17:02:53,17:02:53,491,4,,,,1479.61,0
12786020,17:03:17,17:03:17,492,5,,,,1630.38,0
12786020,17:04:24,17:04:24,494,6,,,,2022.95,0
12786020,17:04:56,17:04:56,495,7,,,,2166.77,0
12786020,17:05:33,17:05:33,496,8,,,,2384.71,0
12786020,17:06:25,17:06:25,497,9,,,,2719.31,0
12786020,17:07:00,17:07:00,8219,10,,,,2928.07,
12786020,17:09:57,17:09:57,499,11,,,,3791.36,0
12786020,17:10:54,17:10:54,500,12,,,,4068.72,0
12786020,17:11:51,17:11:51,501,13,,,,4318.69,0
12786020,17:12:46,17:12:46,502,14,,,,4555.36,0
12786020,17:13:49,17:13:49,503,15,,,,4832.27,0
12786020,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786020,17:15:27,17:15:27,505,17,,,,5313.25,0
12786020,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786020,17:17:00,17:17:00,507,19,,,,5773.47,0
12786020,17:17:40,17:17:40,508,20,,,,5919.07,0
12786020,17:18:38,17:18:38,509,21,,,,6157.06,0
12786020,17:19:10,17:19:10,463,22,,,,6338.81,0
12786020,17:22:00,17:22:00,510,23,,,,7079.85,
12786020,17:23:50,17:23:50,511,24,,,,7491.19,0
12786020,17:24:46,17:24:46,512,25,,,,7655.3,0
12786020,17:26:04,17:26:04,513,26,,,,7852.95,0
12786020,17:27:09,17:27:09,514,27,,,,8046.94,0
12786020,17:28:08,17:28:08,515,28,,,,8267.81,0
12786020,17:29:10,17:29:10,516,29,,,,8475.36,0
12786020,17:29:52,17:29:52,517,30,,,,8588.92,0
12786020,17:32:00,17:32:00,519,31,,,,9014.72,
12786020,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786020,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786020,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786020,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786020,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786020,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786020,17:40:04,17:40:04,528,38,,,,10418.97,0
12786020,17:41:00,17:41:00,529,39,,,,10569.42,
12786020,17:42:23,17:42:23,530,40,,,,10778.99,0
12786020,17:44:04,17:44:04,531,41,,,,11057.37,0
12786020,17:46:13,17:46:13,532,42,,,,11331.79,0
12786020,17:47:13,17:47:13,533,43,,,,11508.67,0
12786020,17:49:00,17:49:00,9822,44,,,,11837.27,
12786020,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786020,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786020,17:54:00,17:54:00,9869,47,,,,12659.84,
12786020,17:55:01,17:55:01,538,48,,,,12944.16,0
12786020,17:55:51,17:55:51,539,49,,,,13206.08,0
12786020,17:56:40,17:56:40,540,50,,,,13349.87,0
12786020,17:57:26,17:57:26,541,51,,,,13538.81,0
12786020,17:58:13,17:58:13,542,52,,,,13696.01,0
12786020,17:59:57,17:59:57,543,53,,,,14028.17,0
12786020,18:01:02,18:01:02,544,54,,,,14241.66,0
12786020,18:01:58,18:01:58,545,55,,,,14448.66,0
12786020,18:03:00,18:03:00,546,56,,,,14568.62,
12786020,18:11:05,18:11:05,549,57,,,,15170.97,0
12786020,18:13:33,18:13:33,550,58,,,,15365.42,0
12786020,18:15:53,18:15:53,551,59,,,,15563.75,0
12786020,18:17:31,18:17:31,552,60,,,,15686.87,0
12786020,18:20:00,18:20:00,422,61,,1,,15915.1,
12786030,17:00:00,17:00:00,9498,1,,,1,0,
12786030,17:01:20,17:01:20,489,2,,,,741.32,0
12786030,17:02:29,17:02:29,490,3,,,,1288.42,0
12786030,17:02:53,17:02:53,491,4,,,,1479.61,0
12786030,17:03:17,17:03:17,492,5,,,,1630.38,0
12786030,17:04:24,17:04:24,494,6,,,,2022.95,0
12786030,17:04:56,17:04:56,495,7,,,,2166.77,0
12786030,17:05:33,17:05:33,496,8,,,,2384.71,0
12786030,17:06:25,17:06:25,497,9,,,,2719.31,0
12786030,17:07:00,17:07:00,8219,10,,,,2928.07,
12786030,17:09:57,17:09:57,499,11,,,,3791.36,0
12786030,17:10:54,17:10:54,500,12,,,,4068.72,0
12786030,17:11:51,17:11:51,501,13,,,,4318.69,0
12786030,17:12:46,17:12:46,502,14,,,,4555.36,0
12786030,17:13:49,17:13:49,503,15,,,,4832.27,0
12786030,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786030,17:15:27,17:15:27,505,17,,,,5313.25,0
12786030,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786030,17:17:00,17:17:00,507,19,,,,5773.47,0
12786030,17:17:40,17:17:40,508,20,,,,5919.07,0
12786030,17:18:38,17:18:38,509,21,,,,6157.06,0
12786030,17:19:10,17:19:10,463,22,,,,6338.81,0
12786030,17:22:00,17:22:00,510,23,,,,7079.85,
12786030,17:23:50,17:23:50,511,24,,,,7491.19,0
12786030,17:24:46,17:24:46,512,25,,,,7655.3,0
12786030,17:26:04,17:26:04,513,26,,,,7852.95,0
12786030,17:27:09,17:27:09,514,27,,,,8046.94,0
12786030,17:28:08,17:28:08,515,28,,,,8267.81,0
12786030,17:29:10,17:29:10,516,29,,,,8475.36,0
12786030,17:29:52,17:29:52,517,30,,,,8588.92,0
12786030,17:32:00,17:32:00,519,31,,,,9014.72,
12786030,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786030,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786030,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786030,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786030,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786030,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786030,17:40:04,17:40:04,528,38,,,,10418.97,0
12786030,17:41:00,17:41:00,529,39,,,,10569.42,
12786030,17:42:23,17:42:23,530,40,,,,10778.99,0
12786030,17:44:04,17:44:04,531,41,,,,11057.37,0
12786030,17:46:13,17:46:13,532,42,,,,11331.79,0
12786030,17:47:13,17:47:13,533,43,,,,11508.67,0
12786030,17:49:00,17:49:00,9822,44,,,,11837.27,
12786030,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786030,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786030,17:54:00,17:54:00,9869,47,,,,12659.84,
12786030,17:55:01,17:55:01,538,48,,,,12944.16,0
12786030,17:55:51,17:55:51,539,49,,,,13206.08,0
12786030,17:56:40,17:56:40,540,50,,,,13349.87,0
12786030,17:57:26,17:57:26,541,51,,,,13538.81,0
12786030,17:58:13,17:58:13,542,52,,,,13696.01,0
12786030,17:59:57,17:59:57,543,53,,,,14028.17,0
12786030,18:01:02,18:01:02,544,54,,,,14241.66,0
12786030,18:01:58,18:01:58,545,55,,,,14448.66,0
12786030,18:03:00,18:03:00,546,56,,,,14568.62,
12786030,18:11:05,18:11:05,549,57,,,,15170.97,0
12786030,18:13:33,18:13:33,550,58,,,,15365.42,0
12786030,18:15:53,18:15:53,551,59,,,,15563.75,0
12786030,18:17:31,18:17:31,552,60,,,,15686.87,0
12786030,18:20:00,18:20:00,422,61,,1,,15915.1,
12786040,17:00:00,17:00:00,9498,1,,,1,0,
12786040,17:01:20,17:01:20,489,2,,,,741.32,0
12786040,17:02:29,17:02:29,490,3,,,,1288.42,0
12786040,17:02:53,17:02:53,491,4,,,,1479.61,0
12786040,17:03:17,17:03:17,492,5,,,,1630.38,0
12786040,17:04:24,17:04:24,494,6,,,,2022.95,0
12786040,17:04:56,17:04:56,495,7,,,,2166.77,0
12786040,17:05:33,17:05:33,496,8,,,,2384.71,0
12786040,17:06:25,17:06:25,497,9,,,,2719.31,0
12786040,17:07:00,17:07:00,8219,10,,,,2928.07,
12786040,17:09:57,17:09:57,499,11,,,,3791.36,0
12786040,17:10:54,17:10:54,500,12,,,,4068.72,0
12786040,17:11:51,17:11:51,501,13,,,,4318.69,0
12786040,17:12:46,17:12:46,502,14,,,,4555.36,0
12786040,17:13:49,17:13:49,503,15,,,,4832.27,0
12786040,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786040,17:15:27,17:15:27,505,17,,,,5313.25,0
12786040,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786040,17:17:00,17:17:00,507,19,,,,5773.47,0
12786040,17:17:40,17:17:40,508,20,,,,5919.07,0
12786040,17:18:38,17:18:38,509,21,,,,6157.06,0
12786040,17:19:10,17:19:10,463,22,,,,6338.81,0
12786040,17:22:00,17:22:00,510,23,,,,7079.85,
12786040,17:23:50,17:23:50,511,24,,,,7491.19,0
12786040,17:24:46,17:24:46,512,25,,,,7655.3,0
12786040,17:26:04,17:26:04,513,26,,,,7852.95,0
12786040,17:27:09,17:27:09,514,27,,,,8046.94,0
12786040,17:28:08,17:28:08,515,28,,,,8267.81,0
12786040,17:29:10,17:29:10,516,29,,,,8475.36,0
12786040,17:29:52,17:29:52,517,30,,,,8588.92,0
12786040,17:32:00,17:32:00,519,31,,,,9014.72,
12786040,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786040,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786040,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786040,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786040,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786040,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786040,17:40:04,17:40:04,528,38,,,,10418.97,0
12786040,17:41:00,17:41:00,529,39,,,,10569.42,
12786040,17:42:23,17:42:23,530,40,,,,10778.99,0
12786040,17:44:04,17:44:04,531,41,,,,11057.37,0
12786040,17:46:13,17:46:13,532,42,,,,11331.79,0
12786040,17:47:13,17:47:13,533,43,,,,11508.67,0
12786040,17:49:00,17:49:00,9822,44,,,,11837.27,
12786040,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786040,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786040,17:54:00,17:54:00,9869,47,,,,12659.84,
12786040,17:55:01,17:55:01,538,48,,,,12944.16,0
12786040,17:55:51,17:55:51,539,49,,,,13206.08,0
12786040,17:56:40,17:56:40,540,50,,,,13349.87,0
12786040,17:57:26,17:57:26,541,51,,,,13538.81,0
12786040,17:58:13,17:58:13,542,52,,,,13696.01,0
12786040,17:59:57,17:59:57,543,53,,,,14028.17,0
12786040,18:01:02,18:01:02,544,54,,,,14241.66,0
12786040,18:01:58,18:01:58,545,55,,,,14448.66,0
12786040,18:03:00,18:03:00,546,56,,,,14568.62,
12786040,18:11:05,18:11:05,549,57,,,,15170.97,0
12786040,18:13:33,18:13:33,550,58,,,,15365.42,0
12786040,18:15:53,18:15:53,551,59,,,,15563.75,0
12786040,18:17:31,18:17:31,552,60,,,,15686.87,0
12786040,18:20:00,18:20:00,422,61,,1,,15915.1,
12786050,17:00:00,17:00:00,9498,1,,,1,0,
12786050,17:01:20,17:01:20,489,2,,,,741.32,0
12786050,17:02:29,17:02:29,490,3,,,,1288.42,0
12786050,17:02:53,17:02:53,491,4,,,,1479.61,0
12786050,17:03:17,17:03:17,492,5,,,,1630.38,0
12786050,17:04:24,17:04:24,494,6,,,,2022.95,0
12786050,17:04:56,17:04:56,495,7,,,,2166.77,0
12786050,17:05:33,17:05:33,496,8,,,,2384.71,0
12786050,17:06:25,17:06:25,497,9,,,,2719.31,0
12786050,17:07:00,17:07:00,8219,10,,,,2928.07,
12786050,17:09:57,17:09:57,499,11,,,,3791.36,0
12786050,17:10:54,17:10:54,500,12,,,,4068.72,0
12786050,17:11:51,17:11:51,501,13,,,,4318.69,0
12786050,17:12:46,17:12:46,502,14,,,,4555.36,0
12786050,17:13:49,17:13:49,503,15,,,,4832.27,0
12786050,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786050,17:15:27,17:15:27,505,17,,,,5313.25,0
12786050,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786050,17:17:00,17:17:00,507,19,,,,5773.47,0
12786050,17:17:40,17:17:40,508,20,,,,5919.07,0
12786050,17:18:38,17:18:38,509,21,,,,6157.06,0
12786050,17:19:10,17:19:10,463,22,,,,6338.81,0
12786050,17:22:00,17:22:00,510,23,,,,7079.85,
12786050,17:23:50,17:23:50,511,24,,,,7491.19,0
12786050,17:24:46,17:24:46,512,25,,,,7655.3,0
12786050,17:26:04,17:26:04,513,26,,,,7852.95,0
12786050,17:27:09,17:27:09,514,27,,,,8046.94,0
12786050,17:28:08,17:28:08,515,28,,,,8267.81,0
12786050,17:29:10,17:29:10,516,29,,,,8475.36,0
12786050,17:29:52,17:29:52,517,30,,,,8588.92,0
12786050,17:32:00,17:32:00,519,31,,,,9014.72,
12786050,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786050,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786050,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786050,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786050,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786050,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786050,17:40:04,17:40:04,528,38,,,,10418.97,0
12786050,17:41:00,17:41:00,529,39,,,,10569.42,
12786050,17:42:23,17:42:23,530,40,,,,10778.99,0
12786050,17:44:04,17:44:04,531,41,,,,11057.37,0
12786050,17:46:13,17:46:13,532,42,,,,11331.79,0
12786050,17:47:13,17:47:13,533,43,,,,11508.67,0
12786050,17:49:00,17:49:00,9822,44,,,,11837.27,
12786050,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786050,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786050,17:54:00,17:54:00,9869,47,,,,12659.84,
12786050,17:55:01,17:55:01,538,48,,,,12944.16,0
12786050,17:55:51,17:55:51,539,49,,,,13206.08,0
12786050,17:56:40,17:56:40,540,50,,,,13349.87,0
12786050,17:57:26,17:57:26,541,51,,,,13538.81,0
12786050,17:58:13,17:58:13,542,52,,,,13696.01,0
12786050,17:59:57,17:59:57,543,53,,,,14028.17,0
12786050,18:01:02,18:01:02,544,54,,,,14241.66,0
12786050,18:01:58,18:01:58,545,55,,,,14448.66,0
12786050,18:03:00,18:03:00,546,56,,,,14568.62,
12786050,18:11:05,18:11:05,549,57,,,,15170.97,0
12786050,18:13:33,18:13:33,550,58,,,,15365.42,0
12786050,18:15:53,18:15:53,551,59,,,,15563.75,0
12786050,18:17:31,18:17:31,552,60,,,,15686.87,0
12786050,18:20:00,18:20:00,422,61,,1,,15915.1,
12786060,17:00:00,17:00:00,9498,1,,,1,0,
12786060,17:01:20,17:01:20,489,2,,,,741.32,0
12786060,17:02:29,17:02:29,490,3,,,,1288.42,0
12786060,17:02:53,17:02:53,491,4,,,,1479.61,0
12786060,17:03:17,17:03:17,492,5,,,,1630.38,0
12786060,17:04:24,17:04:24,494,6,,,,2022.95,0
12786060,17:04:56,17:04:56,495,7,,,,2166.77,0
12786060,17:05:33,17:05:33,496,8,,,,2384.71,0
12786060,17:06:25,17:06:25,497,9,,,,2719.31,0
12786060,17:07:00,17:07:00,8219,10,,,,2928.07,
12786060,17:09:57,17:09:57,499,11,,,,3791.36,0
12786060,17:10:54,17:10:54,500,12,,,,4068.72,0
12786060,17:11:51,17:11:51,501,13,,,,4318.69,0
12786060,17:12:46,17:12:46,502,14,,,,4555.36,0
12786060,17:13:49,17:13:49,503,15,,,,4832.27,0
12786060,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786060,17:15:27,17:15:27,505,17,,,,5313.25,0
12786060,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786060,17:17:00,17:17:00,507,19,,,,5773.47,0
12786060,17:17:40,17:17:40,508,20,,,,5919.07,0
12786060,17:18:38,17:18:38,509,21,,,,6157.06,0
12786060,17:19:10,17:19:10,463,22,,,,6338.81,0
12786060,17:22:00,17:22:00,510,23,,,,7079.85,
12786060,17:23:50,17:23:50,511,24,,,,7491.19,0
12786060,17:24:46,17:24:46,512,25,,,,7655.3,0
12786060,17:26:04,17:26:04,513,26,,,,7852.95,0
12786060,17:27:09,17:27:09,514,27,,,,8046.94,0
12786060,17:28:08,17:28:08,515,28,,,,8267.81,0
12786060,17:29:10,17:29:10,516,29,,,,8475.36,0
12786060,17:29:52,17:29:52,517,30,,,,8588.92,0
12786060,17:32:00,17:32:00,519,31,,,,9014.72,
12786060,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786060,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786060,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786060,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786060,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786060,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786060,17:40:04,17:40:04,528,38,,,,10418.97,0
12786060,17:41:00,17:41:00,529,39,,,,10569.42,
12786060,17:42:23,17:42:23,530,40,,,,10778.99,0
12786060,17:44:04,17:44:04,531,41,,,,11057.37,0
12786060,17:46:13,17:46:13,532,42,,,,11331.79,0
12786060,17:47:13,17:47:13,533,43,,,,11508.67,0
12786060,17:49:00,17:49:00,9822,44,,,,11837.27,
12786060,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786060,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786060,17:54:00,17:54:00,9869,47,,,,12659.84,
12786060,17:55:01,17:55:01,538,48,,,,12944.16,0
12786060,17:55:51,17:55:51,539,49,,,,13206.08,0
12786060,17:56:40,17:56:40,540,50,,,,13349.87,0
12786060,17:57:26,17:57:26,541,51,,,,13538.81,0
12786060,17:58:13,17:58:13,542,52,,,,13696.01,0
12786060,17:59:57,17:59:57,543,53,,,,14028.17,0
12786060,18:01:02,18:01:02,544,54,,,,14241.66,0
12786060,18:01:58,18:01:58,545,55,,,,14448.66,0
12786060,18:03:00,18:03:00,546,56,,,,14568.62,
12786060,18:11:05,18:11:05,549,57,,,,15170.97,0
12786060,18:13:33,18:13:33,550,58,,,,15365.42,0
12786060,18:15:53,18:15:53,551,59,,,,15563.75,0
12786060,18:17:31,18:17:31,552,60,,,,15686.87,0
12786060,18:20:00,18:20:00,422,61,,1,,15915.1,
12786090,17:00:00,17:00:00,9498,1,,,1,0,
12786090,17:01:20,17:01:20,489,2,,,,741.32,0
12786090,17:02:29,17:02:29,490,3,,,,1288.42,0
12786090,17:02:53,17:02:53,491,4,,,,1479.61,0
12786090,17:03:17,17:03:17,492,5,,,,1630.38,0
12786090,17:04:24,17:04:24,494,6,,,,2022.95,0
12786090,17:04:56,17:04:56,495,7,,,,2166.77,0
12786090,17:05:33,17:05:33,496,8,,,,2384.71,0
12786090,17:06:25,17:06:25,497,9,,,,2719.31,0
12786090,17:07:00,17:07:00,8219,10,,,,2928.07,
12786090,17:09:57,17:09:57,499,11,,,,3791.36,0
12786090,17:10:54,17:10:54,500,12,,,,4068.72,0
12786090,17:11:51,17:11:51,501,13,,,,4318.69,0
12786090,17:12:46,17:12:46,502,14,,,,4555.36,0
12786090,17:13:49,17:13:49,503,15,,,,4832.27,0
12786090,17:14:43,17:14:43,7667,16,,,,5067.54,0
12786090,17:15:27,17:15:27,505,17,,,,5313.25,0
12786090,17:15:49,17:15:49,7668,18,,,,5437.58,0
12786090,17:17:00,17:17:00,507,19,,,,5773.47,0
12786090,17:17:40,17:17:40,508,20,,,,5919.07,0
12786090,17:18:38,17:18:38,509,21,,,,6157.06,0
12786090,17:19:10,17:19:10,463,22,,,,6338.81,0
12786090,17:22:00,17:22:00,510,23,,,,7079.85,
12786090,17:23:50,17:23:50,511,24,,,,7491.19,0
12786090,17:24:46,17:24:46,512,25,,,,7655.3,0
12786090,17:26:04,17:26:04,513,26,,,,7852.95,0
12786090,17:27:09,17:27:09,514,27,,,,8046.94,0
12786090,17:28:08,17:28:08,515,28,,,,8267.81,0
12786090,17:29:10,17:29:10,516,29,,,,8475.36,0
12786090,17:29:52,17:29:52,517,30,,,,8588.92,0
12786090,17:32:00,17:32:00,519,31,,,,9014.72,
12786090,17:33:58,17:33:58,8063,32,,,,9317.9,0
12786090,17:35:09,17:35:09,7272,33,,,,9529.48,0
12786090,17:36:08,17:36:08,7274,34,,,,9737.85,0
12786090,17:37:15,17:37:15,7275,35,,,,9955.71,0
12786090,17:38:18,17:38:18,7276,36,,,,10145.33,0
12786090,17:39:01,17:39:01,7277,37,,,,10260.42,0
12786090,17:40:04,17:40:04,528,38,,,,10418.97,0
12786090,17:41:00,17:41:00,529,39,,,,10569.42,
12786090,17:42:23,17:42:23,530,40,,,,10778.99,0
12786090,17:44:04,17:44:04,531,41,,,,11057.37,0
12786090,17:46:13,17:46:13,532,42,,,,11331.79,0
12786090,17:47:13,17:47:13,533,43,,,,11508.67,0
12786090,17:49:00,17:49:00,9822,44,,,,11837.27,
12786090,17:49:58,17:49:58,8431,45,,,,12018.47,0
12786090,17:52:07,17:52:07,1153,46,,,,12353.8,0
12786090,17:54:00,17:54:00,9869,47,,,,12659.84,
12786090,17:55:01,17:55:01,538,48,,,,12944.16,0
12786090,17:55:51,17:55:51,539,49,,,,13206.08,0
12786090,17:56:40,17:56:40,540,50,,,,13349.87,0
12786090,17:57:26,17:57:26,541,51,,,,13538.81,0
12786090,17:58:13,17:58:13,542,52,,,,13696.01,0
12786090,17:59:57,17:59:57,543,53,,,,14028.17,0
12786090,18:01:02,18:01:02,544,54,,,,14241.66,0
12786090,18:01:58,18:01:58,545,55,,,,14448.66,0
12786090,18:03:00,18:03:00,546,56,,,,14568.62,
12786090,18:11:05,18:11:05,549,57,,,,15170.97,0
12786090,18:13:33,18:13:33,550,58,,,,15365.42,0
12786090,18:15:53,18:15:53,551,59,,,,15563.75,0
12786090,18:17:31,18:17:31,552,60,,,,15686.87,0
12786090,18:20:00,18:20:00,422,61,,1,,15915.1,
12880070,13:32:00,13:32:00,9498,1,,,1,0,
12880070,13:33:09,13:33:09,489,2,,,,741.32,0
12880070,13:34:08,13:34:08,490,3,,,,1288.42,0
12880070,13:34:28,13:34:28,491,4,,,,1479.61,0
12880070,13:34:49,13:34:49,492,5,,,,1630.38,0
12880070,13:35:46,13:35:46,494,6,,,,2022.95,0
12880070,13:36:14,13:36:14,495,7,,,,2166.77,0
12880070,13:36:45,13:36:45,496,8,,,,2384.71,0
12880070,13:37:30,13:37:30,497,9,,,,2719.31,0
12880070,13:38:00,13:38:00,8219,10,,,,2928.07,
12880070,13:40:21,13:40:21,499,11,,,,3791.36,0
12880070,13:41:07,13:41:07,500,12,,,,4068.72,0
12880070,13:41:53,13:41:53,501,13,,,,4318.69,0
12880070,13:42:37,13:42:37,502,14,,,,4555.36,0
12880070,13:43:27,13:43:27,503,15,,,,4832.27,0
12880070,13:44:10,13:44:10,7667,16,,,,5067.54,0
12880070,13:44:45,13:44:45,505,17,,,,5313.25,0
12880070,13:45:03,13:45:03,7668,18,,,,5437.58,0
12880070,13:46:00,13:46:00,507,19,,,,5773.47,0
12880070,13:46:32,13:46:32,508,20,,,,5919.07,0
12880070,13:47:18,13:47:18,509,21,,,,6157.06,0
12880070,13:47:44,13:47:44,463,22,,,,6338.81,0
12880070,13:50:00,13:50:00,510,23,,,,7079.85,
12880070,13:51:17,13:51:17,511,24,,,,7491.19,0
12880070,13:51:56,13:51:56,512,25,,,,7655.3,0
12880070,13:52:51,13:52:51,513,26,,,,7852.95,0
12880070,13:53:36,13:53:36,514,27,,,,8046.94,0
12880070,13:54:17,13:54:17,515,28,,,,8267.81,0
12880070,13:55:01,13:55:01,516,29,,,,8475.36,0
12880070,13:55:30,13:55:30,517,30,,,,8588.92,0
12880070,13:57:00,13:57:00,519,31,,,,9014.72,
12880070,13:58:31,13:58:31,8063,32,,,,9317.9,0
12880070,13:59:27,13:59:27,7272,33,,,,9529.48,0
12880070,14:00:13,14:00:13,7274,34,,,,9737.85,0
12880070,14:01:05,14:01:05,7275,35,,,,9955.71,0
12880070,14:01:54,14:01:54,7276,36,,,,10145.33,0
12880070,14:02:28,14:02:28,7277,37,,,,10260.42,0
12880070,14:03:17,14:03:17,528,38,,,,10418.97,0
12880070,14:04:00,14:04:00,529,39,,,,10569.42,
12880070,14:05:02,14:05:02,530,40,,,,10778.99,0
12880070,14:06:18,14:06:18,531,41,,,,11057.37,0
12880070,14:07:55,14:07:55,532,42,,,,11331.79,0
12880070,14:08:40,14:08:40,533,43,,,,11508.67,0
12880070,14:10:00,14:10:00,9822,44,,,,11837.27,
12880070,14:10:46,14:10:46,8431,45,,,,12018.47,0
12880070,14:12:30,14:12:30,1153,46,,,,12353.8,0
12880070,14:14:00,14:14:00,9869,47,,,,12659.84,
12880070,14:14:54,14:14:54,538,48,,,,12944.16,0
12880070,14:15:38,14:15:38,539,49,,,,13206.08,0
12880070,14:16:22,14:16:22,540,50,,,,13349.87,0
12880070,14:17:03,14:17:03,541,51,,,,13538.81,0
12880070,14:17:44,14:17:44,542,52,,,,13696.01,0
12880070,14:19:18,14:19:18,543,53,,,,14028.17,0
12880070,14:20:15,14:20:15,544,54,,,,14241.66,0
12880070,14:21:05,14:21:05,545,55,,,,14448.66,0
12880070,14:22:00,14:22:00,546,56,,,,14568.62,
12880070,14:25:48,14:25:48,549,57,,,,15170.97,0
12880070,14:26:58,14:26:58,550,58,,,,15365.42,0
12880070,14:28:03,14:28:03,551,59,,,,15563.75,0
12880070,14:28:50,14:28:50,552,60,,,,15686.87,0
12880070,14:30:00,14:30:00,422,61,,1,,15915.1,
12880100,13:32:00,13:32:00,9498,1,,,1,0,
12880100,13:33:09,13:33:09,489,2,,,,741.32,0
12880100,13:34:08,13:34:08,490,3,,,,1288.42,0
12880100,13:34:28,13:34:28,491,4,,,,1479.61,0
12880100,13:34:49,13:34:49,492,5,,,,1630.38,0
12880100,13:35:46,13:35:46,494,6,,,,2022.95,0
12880100,13:36:14,13:36:14,495,7,,,,2166.77,0
12880100,13:36:45,13:36:45,496,8,,,,2384.71,0
12880100,13:37:30,13:37:30,497,9,,,,2719.31,0
12880100,13:38:00,13:38:00,8219,10,,,,2928.07,
12880100,13:40:21,13:40:21,499,11,,,,3791.36,0
12880100,13:41:07,13:41:07,500,12,,,,4068.72,0
12880100,13:41:53,13:41:53,501,13,,,,4318.69,0
12880100,13:42:37,13:42:37,502,14,,,,4555.36,0
12880100,13:43:27,13:43:27,503,15,,,,4832.27,0
12880100,13:44:10,13:44:10,7667,16,,,,5067.54,0
12880100,13:44:45,13:44:45,505,17,,,,5313.25,0
12880100,13:45:03,13:45:03,7668,18,,,,5437.58,0
12880100,13:46:00,13:46:00,507,19,,,,5773.47,0
12880100,13:46:32,13:46:32,508,20,,,,5919.07,0
12880100,13:47:18,13:47:18,509,21,,,,6157.06,0
12880100,13:47:44,13:47:44,463,22,,,,6338.81,0
12880100,13:50:00,13:50:00,510,23,,,,7079.85,
12880100,13:51:17,13:51:17,511,24,,,,7491.19,0
12880100,13:51:56,13:51:56,512,25,,,,7655.3,0
12880100,13:52:51,13:52:51,513,26,,,,7852.95,0
12880100,13:53:36,13:53:36,514,27,,,,8046.94,0
12880100,13:54:17,13:54:17,515,28,,,,8267.81,0
12880100,13:55:01,13:55:01,516,29,,,,8475.36,0
12880100,13:55:30,13:55:30,517,30,,,,8588.92,0
12880100,13:57:00,13:57:00,519,31,,,,9014.72,
12880100,13:58:31,13:58:31,8063,32,,,,9317.9,0
12880100,13:59:27,13:59:27,7272,33,,,,9529.48,0
12880100,14:00:13,14:00:13,7274,34,,,,9737.85,0
12880100,14:01:05,14:01:05,7275,35,,,,9955.71,0
12880100,14:01:54,14:01:54,7276,36,,,,10145.33,0
12880100,14:02:28,14:02:28,7277,37,,,,10260.42,0
12880100,14:03:17,14:03:17,528,38,,,,10418.97,0
12880100,14:04:00,14:04:00,529,39,,,,10569.42,
12880100,14:05:02,14:05:02,530,40,,,,10778.99,0
12880100,14:06:18,14:06:18,531,41,,,,11057.37,0
12880100,14:07:55,14:07:55,532,42,,,,11331.79,0
12880100,14:08:40,14:08:40,533,43,,,,11508.67,0
12880100,14:10:00,14:10:00,9822,44,,,,11837.27,
12880100,14:10:46,14:10:46,8431,45,,,,12018.47,0
12880100,14:12:30,14:12:30,1153,46,,,,12353.8,0
12880100,14:14:00,14:14:00,9869,47,,,,12659.84,
12880100,14:14:54,14:14:54,538,48,,,,12944.16,0
12880100,14:15:38,14:15:38,539,49,,,,13206.08,0
12880100,14:16:22,14:16:22,540,50,,,,13349.87,0
12880100,14:17:03,14:17:03,541,51,,,,13538.81,0
12880100,14:17:44,14:17:44,542,52,,,,13696.01,0
12880100,14:19:18,14:19:18,543,53,,,,14028.17,0
12880100,14:20:15,14:20:15,544,54,,,,14241.66,0
12880100,14:21:05,14:21:05,545,55,,,,14448.66,0
12880100,14:22:00,14:22:00,546,56,,,,14568.62,
12880100,14:25:48,14:25:48,549,57,,,,15170.97,0
12880100,14:26:58,14:26:58,550,58,,,,15365.42,0
12880100,14:28:03,14:28:03,551,59,,,,15563.75,0
12880100,14:28:50,14:28:50,552,60,,,,15686.87,0
12880100,14:30:00,14:30:00,422,61,,1,,15915.1,
12905070,07:28:00,07:28:00,9498,1,,,1,0,
12905070,07:29:09,07:29:09,489,2,,,,741.32,0
12905070,07:30:08,07:30:08,490,3,,,,1288.42,0
12905070,07:30:28,07:30:28,491,4,,,,1479.61,0
12905070,07:30:49,07:30:49,492,5,,,,1630.38,0
12905070,07:31:46,07:31:46,494,6,,,,2022.95,0
12905070,07:32:14,07:32:14,495,7,,,,2166.77,0
12905070,07:32:45,07:32:45,496,8,,,,2384.71,0
12905070,07:33:30,07:33:30,497,9,,,,2719.31,0
12905070,07:34:00,07:34:00,8219,10,,,,2928.07,
12905070,07:35:46,07:35:46,499,11,,,,3791.36,0
12905070,07:36:20,07:36:20,500,12,,,,4068.72,0
12905070,07:36:55,07:36:55,501,13,,,,4318.69,0
12905070,07:37:27,07:37:27,502,14,,,,4555.36,0
12905070,07:38:05,07:38:05,503,15,,,,4832.27,0
12905070,07:38:38,07:38:38,7667,16,,,,5067.54,0
12905070,07:39:04,07:39:04,505,17,,,,5313.25,0
12905070,07:39:17,07:39:17,7668,18,,,,5437.58,0
12905070,07:40:00,07:40:00,507,19,,,,5773.47,0
12905070,07:40:24,07:40:24,508,20,,,,5919.07,0
12905070,07:40:58,07:40:58,509,21,,,,6157.06,0
12905070,07:41:18,07:41:18,463,22,,,,6338.81,0
12905070,07:43:00,07:43:00,510,23,,,,7079.85,
12905070,07:43:55,07:43:55,511,24,,,,7491.19,0
12905070,07:44:23,07:44:23,512,25,,,,7655.3,0
12905070,07:45:02,07:45:02,513,26,,,,7852.95,0
12905070,07:45:34,07:45:34,514,27,,,,8046.94,0
12905070,07:46:04,07:46:04,515,28,,,,8267.81,0
12905070,07:46:35,07:46:35,516,29,,,,8475.36,0
12905070,07:46:56,07:46:56,517,30,,,,8588.92,0
12905070,07:48:00,07:48:00,519,31,,,,9014.72,
12905070,07:48:52,07:48:52,8063,32,,,,9317.9,0
12905070,07:49:24,07:49:24,7272,33,,,,9529.48,0
12905070,07:49:50,07:49:50,7274,34,,,,9737.85,0
12905070,07:50:20,07:50:20,7275,35,,,,9955.71,0
12905070,07:50:48,07:50:48,7276,36,,,,10145.33,0
12905070,07:51:07,07:51:07,7277,37,,,,10260.42,0
12905070,07:51:35,07:51:35,528,38,,,,10418.97,0
12905070,07:52:00,07:52:00,529,39,,,,10569.42,
12905070,07:52:51,07:52:51,530,40,,,,10778.99,0
12905070,07:53:55,07:53:55,531,41,,,,11057.37,0
12905070,07:55:16,07:55:16,532,42,,,,11331.79,0
12905070,07:55:53,07:55:53,533,43,,,,11508.67,0
12905070,07:57:00,07:57:00,9822,44,,,,11837.27,
12905070,07:57:35,07:57:35,8431,45,,,,12018.47,0
12905070,07:58:52,07:58:52,1153,46,,,,12353.8,0
12905070,08:00:00,08:00:00,9869,47,,,,12659.84,
12905070,08:00:48,08:00:48,538,48,,,,12944.16,0
12905070,08:01:26,08:01:26,539,49,,,,13206.08,0
12905070,08:02:04,08:02:04,540,50,,,,13349.87,0
12905070,08:02:40,08:02:40,541,51,,,,13538.81,0
12905070,08:03:16,08:03:16,542,52,,,,13696.01,0
12905070,08:04:38,08:04:38,543,53,,,,14028.17,0
12905070,08:05:28,08:05:28,544,54,,,,14241.66,0
12905070,08:06:12,08:06:12,545,55,,,,14448.66,0
12905070,08:07:00,08:07:00,546,56,,,,14568.62,
12905070,08:10:19,08:10:19,549,57,,,,15170.97,0
12905070,08:11:20,08:11:20,550,58,,,,15365.42,0
12905070,08:12:18,08:12:18,551,59,,,,15563.75,0
12905070,08:12:59,08:12:59,552,60,,,,15686.87,0
12905070,08:14:00,08:14:00,422,61,,1,,15915.1,
12905100,07:28:00,07:28:00,9498,1,,,1,0,
12905100,07:29:09,07:29:09,489,2,,,,741.32,0
12905100,07:30:08,07:30:08,490,3,,,,1288.42,0
12905100,07:30:28,07:30:28,491,4,,,,1479.61,0
12905100,07:30:49,07:30:49,492,5,,,,1630.38,0
12905100,07:31:46,07:31:46,494,6,,,,2022.95,0
12905100,07:32:14,07:32:14,495,7,,,,2166.77,0
12905100,07:32:45,07:32:45,496,8,,,,2384.71,0
12905100,07:33:30,07:33:30,497,9,,,,2719.31,0
12905100,07:34:00,07:34:00,8219,10,,,,2928.07,
12905100,07:35:46,07:35:46,499,11,,,,3791.36,0
12905100,07:36:20,07:36:20,500,12,,,,4068.72,0
12905100,07:36:55,07:36:55,501,13,,,,4318.69,0
12905100,07:37:27,07:37:27,502,14,,,,4555.36,0
12905100,07:38:05,07:38:05,503,15,,,,4832.27,0
12905100,07:38:38,07:38:38,7667,16,,,,5067.54,0
12905100,07:39:04,07:39:04,505,17,,,,5313.25,0
12905100,07:39:17,07:39:17,7668,18,,,,5437.58,0
12905100,07:40:00,07:40:00,507,19,,,,5773.47,0
12905100,07:40:24,07:40:24,508,20,,,,5919.07,0
12905100,07:40:58,07:40:58,509,21,,,,6157.06,0
12905100,07:41:18,07:41:18,463,22,,,,6338.81,0
12905100,07:43:00,07:43:00,510,23,,,,7079.85,
12905100,07:43:55,07:43:55,511,24,,,,7491.19,0
12905100,07:44:23,07:44:23,512,25,,,,7655.3,0
12905100,07:45:02,07:45:02,513,26,,,,7852.95,0
12905100,07:45:34,07:45:34,514,27,,,,8046.94,0
12905100,07:46:04,07:46:04,515,28,,,,8267.81,0
12905100,07:46:35,07:46:35,516,29,,,,8475.36,0
12905100,07:46:56,07:46:56,517,30,,,,8588.92,0
12905100,07:48:00,07:48:00,519,31,,,,9014.72,
12905100,07:48:52,07:48:52,8063,32,,,,9317.9,0
12905100,07:49:24,07:49:24,7272,33,,,,9529.48,0
12905100,07:49:50,07:49:50,7274,34,,,,9737.85,0
12905100,07:50:20,07:50:20,7275,35,,,,9955.71,0
12905100,07:50:48,07:50:48,7276,36,,,,10145.33,0
12905100,07:51:07,07:51:07,7277,37,,,,10260.42,0
12905100,07:51:35,07:51:35,528,38,,,,10418.97,0
12905100,07:52:00,07:52:00,529,39,,,,10569.42,
12905100,07:52:51,07:52:51,530,40,,,,10778.99,0
12905100,07:53:55,07:53:55,531,41,,,,11057.37,0
12905100,07:55:16,07:55:16,532,42,,,,11331.79,0
12905100,07:55:53,07:55:53,533,43,,,,11508.67,0
12905100,07:57:00,07:57:00,9822,44,,,,11837.27,
12905100,07:57:35,07:57:35,8431,45,,,,12018.47,0
12905100,07:58:52,07:58:52,1153,46,,,,12353.8,0
12905100,08:00:00,08:00:00,9869,47,,,,12659.84,
12905100,08:00:48,08:00:48,538,48,,,,12944.16,0
12905100,08:01:26,08:01:26,539,49,,,,13206.08,0
12905100,08:02:04,08:02:04,540,50,,,,13349.87,0
12905100,08:02:40,08:02:40,541,51,,,,13538.81,0
12905100,08:03:16,08:03:16,542,52,,,,13696.01,0
12905100,08:04:38,08:04:38,543,53,,,,14028.17,0
12905100,08:05:28,08:05:28,544,54,,,,14241.66,0
12905100,08:06:12,08:06:12,545,55,,,,14448.66,0
12905100,08:07:00,08:07:00,546,56,,,,14568.62,
12905100,08:10:19,08:10:19,549,57,,,,15170.97,0
12905100,08:11:20,08:11:20,550,58,,,,15365.42,0
12905100,08:12:18,08:12:18,551,59,,,,15563.75,0
12905100,08:12:59,08:12:59,552,60,,,,15686.87,0
12905100,08:14:00,08:14:00,422,61,,1,,15915.1,
12967070,13:08:00,13:08:00,9498,1,,,1,0,
12967070,13:09:09,13:09:09,489,2,,,,741.32,0
12967070,13:10:08,13:10:08,490,3,,,,1288.42,0
12967070,13:10:28,13:10:28,491,4,,,,1479.61,0
12967070,13:10:49,13:10:49,492,5,,,,1630.38,0
12967070,13:11:46,13:11:46,494,6,,,,2022.95,0
12967070,13:12:14,13:12:14,495,7,,,,2166.77,0
12967070,13:12:45,13:12:45,496,8,,,,2384.71,0
12967070,13:13:30,13:13:30,497,9,,,,2719.31,0
12967070,13:14:00,13:14:00,8219,10,,,,2928.07,
12967070,13:16:21,13:16:21,499,11,,,,3791.36,0
12967070,13:17:07,13:17:07,500,12,,,,4068.72,0
12967070,13:17:53,13:17:53,501,13,,,,4318.69,0
12967070,13:18:37,13:18:37,502,14,,,,4555.36,0
12967070,13:19:27,13:19:27,503,15,,,,4832.27,0
12967070,13:20:10,13:20:10,7667,16,,,,5067.54,0
12967070,13:20:45,13:20:45,505,17,,,,5313.25,0
12967070,13:21:03,13:21:03,7668,18,,,,5437.58,0
12967070,13:22:00,13:22:00,507,19,,,,5773.47,0
12967070,13:22:32,13:22:32,508,20,,,,5919.07,0
12967070,13:23:18,13:23:18,509,21,,,,6157.06,0
12967070,13:23:44,13:23:44,463,22,,,,6338.81,0
12967070,13:26:00,13:26:00,510,23,,,,7079.85,
12967070,13:27:17,13:27:17,511,24,,,,7491.19,0
12967070,13:27:56,13:27:56,512,25,,,,7655.3,0
12967070,13:28:51,13:28:51,513,26,,,,7852.95,0
12967070,13:29:36,13:29:36,514,27,,,,8046.94,0
12967070,13:30:17,13:30:17,515,28,,,,8267.81,0
12967070,13:31:01,13:31:01,516,29,,,,8475.36,0
12967070,13:31:30,13:31:30,517,30,,,,8588.92,0
12967070,13:33:00,13:33:00,519,31,,,,9014.72,
12967070,13:34:31,13:34:31,8063,32,,,,9317.9,0
12967070,13:35:27,13:35:27,7272,33,,,,9529.48,0
12967070,13:36:13,13:36:13,7274,34,,,,9737.85,0
12967070,13:37:05,13:37:05,7275,35,,,,9955.71,0
12967070,13:37:54,13:37:54,7276,36,,,,10145.33,0
12967070,13:38:28,13:38:28,7277,37,,,,10260.42,0
12967070,13:39:17,13:39:17,528,38,,,,10418.97,0
12967070,13:40:00,13:40:00,529,39,,,,10569.42,
12967070,13:41:02,13:41:02,530,40,,,,10778.99,0
12967070,13:42:18,13:42:18,531,41,,,,11057.37,0
12967070,13:43:55,13:43:55,532,42,,,,11331.79,0
12967070,13:44:40,13:44:40,533,43,,,,11508.67,0
12967070,13:46:00,13:46:00,9822,44,,,,11837.27,
12967070,13:46:46,13:46:46,8431,45,,,,12018.47,0
12967070,13:48:30,13:48:30,1153,46,,,,12353.8,0
12967070,13:50:00,13:50:00,9869,47,,,,12659.84,
12967070,13:50:54,13:50:54,538,48,,,,12944.16,0
12967070,13:51:38,13:51:38,539,49,,,,13206.08,0
12967070,13:52:22,13:52:22,540,50,,,,13349.87,0
12967070,13:53:03,13:53:03,541,51,,,,13538.81,0
12967070,13:53:44,13:53:44,542,52,,,,13696.01,0
12967070,13:55:18,13:55:18,543,53,,,,14028.17,0
12967070,13:56:15,13:56:15,544,54,,,,14241.66,0
12967070,13:57:05,13:57:05,545,55,,,,14448.66,0
12967070,13:58:00,13:58:00,546,56,,,,14568.62,
12967070,14:01:48,14:01:48,549,57,,,,15170.97,0
12967070,14:02:58,14:02:58,550,58,,,,15365.42,0
12967070,14:04:03,14:04:03,551,59,,,,15563.75,0
12967070,14:04:50,14:04:50,552,60,,,,15686.87,0
12967070,14:06:00,14:06:00,422,61,,1,,15915.1,
12967100,13:08:00,13:08:00,9498,1,,,1,0,
12967100,13:09:09,13:09:09,489,2,,,,741.32,0
12967100,13:10:08,13:10:08,490,3,,,,1288.42,0
12967100,13:10:28,13:10:28,491,4,,,,1479.61,0
12967100,13:10:49,13:10:49,492,5,,,,1630.38,0
12967100,13:11:46,13:11:46,494,6,,,,2022.95,0
12967100,13:12:14,13:12:14,495,7,,,,2166.77,0
12967100,13:12:45,13:12:45,496,8,,,,2384.71,0
12967100,13:13:30,13:13:30,497,9,,,,2719.31,0
12967100,13:14:00,13:14:00,8219,10,,,,2928.07,
12967100,13:16:21,13:16:21,499,11,,,,3791.36,0
12967100,13:17:07,13:17:07,500,12,,,,4068.72,0
12967100,13:17:53,13:17:53,501,13,,,,4318.69,0
12967100,13:18:37,13:18:37,502,14,,,,4555.36,0
12967100,13:19:27,13:19:27,503,15,,,,4832.27,0
12967100,13:20:10,13:20:10,7667,16,,,,5067.54,0
12967100,13:20:45,13:20:45,505,17,,,,5313.25,0
12967100,13:21:03,13:21:03,7668,18,,,,5437.58,0
12967100,13:22:00,13:22:00,507,19,,,,5773.47,0
12967100,13:22:32,13:22:32,508,20,,,,5919.07,0
12967100,13:23:18,13:23:18,509,21,,,,6157.06,0
12967100,13:23:44,13:23:44,463,22,,,,6338.81,0
12967100,13:26:00,13:26:00,510,23,,,,7079.85,
12967100,13:27:17,13:27:17,511,24,,,,7491.19,0
12967100,13:27:56,13:27:56,512,25,,,,7655.3,0
12967100,13:28:51,13:28:51,513,26,,,,7852.95,0
12967100,13:29:36,13:29:36,514,27,,,,8046.94,0
12967100,13:30:17,13:30:17,515,28,,,,8267.81,0
12967100,13:31:01,13:31:01,516,29,,,,8475.36,0
12967100,13:31:30,13:31:30,517,30,,,,8588.92,0
12967100,13:33:00,13:33:00,519,31,,,,9014.72,
12967100,13:34:31,13:34:31,8063,32,,,,9317.9,0
12967100,13:35:27,13:35:27,7272,33,,,,9529.48,0
12967100,13:36:13,13:36:13,7274,34,,,,9737.85,0
12967100,13:37:05,13:37:05,7275,35,,,,9955.71,0
12967100,13:37:54,13:37:54,7276,36,,,,10145.33,0
12967100,13:38:28,13:38:28,7277,37,,,,10260.42,0
12967100,13:39:17,13:39:17,528,38,,,,10418.97,0
12967100,13:40:00,13:40:00,529,39,,,,10569.42,
12967100,13:41:02,13:41:02,530,40,,,,10778.99,0
12967100,13:42:18,13:42:18,531,41,,,,11057.37,0
12967100,13:43:55,13:43:55,532,42,,,,11331.79,0
12967100,13:44:40,13:44:40,533,43,,,,11508.67,0
12967100,13:46:00,13:46:00,9822,44,,,,11837.27,
12967100,13:46:46,13:46:46,8431,45,,,,12018.47,0
12967100,13:48:30,13:48:30,1153,46,,,,12353.8,0
12967100,13:50:00,13:50:00,9869,47,,,,12659.84,
12967100,13:50:54,13:50:54,538,48,,,,12944.16,0
12967100,13:51:38,13:51:38,539,49,,,,13206.08,0
12967100,13:52:22,13:52:22,540,50,,,,13349.87,0
12967100,13:53:03,13:53:03,541,51,,,,13538.81,0
12967100,13:53:44,13:53:44,542,52,,,,13696.01,0
12967100,13:55:18,13:55:18,543,53,,,,14028.17,0
12967100,13:56:15,13:56:15,544,54,,,,14241.66,0
12967100,13:57:05,13:57:05,545,55,,,,14448.66,0
12967100,13:58:00,13:58:00,546,56,,,,14568.62,
12967100,14:01:48,14:01:48,549,57,,,,15170.97,0
12967100,14:02:58,14:02:58,550,58,,,,15365.42,0
12967100,14:04:03,14:04:03,551,59,,,,15563.75,0
12967100,14:04:50,14:04:50,552,60,,,,15686.87,0
12967100,14:06:00,14:06:00,422,61,,1,,15915.1,
13052010,12:06:00,12:06:00,9498,1,,,1,0,
13052010,12:07:09,12:07:09,489,2,,,,741.32,0
13052010,12:08:08,12:08:08,490,3,,,,1288.42,0
13052010,12:08:28,12:08:28,491,4,,,,1479.61,0
13052010,12:08:49,12:08:49,492,5,,,,1630.38,0
13052010,12:09:46,12:09:46,494,6,,,,2022.95,0
13052010,12:10:14,12:10:14,495,7,,,,2166.77,0
13052010,12:10:45,12:10:45,496,8,,,,2384.71,0
13052010,12:11:30,12:11:30,497,9,,,,2719.31,0
13052010,12:12:00,12:12:00,8219,10,,,,2928.07,
13052010,12:14:21,12:14:21,499,11,,,,3791.36,0
13052010,12:15:07,12:15:07,500,12,,,,4068.72,0
13052010,12:15:53,12:15:53,501,13,,,,4318.69,0
13052010,12:16:37,12:16:37,502,14,,,,4555.36,0
13052010,12:17:27,12:17:27,503,15,,,,4832.27,0
13052010,12:18:10,12:18:10,7667,16,,,,5067.54,0
13052010,12:18:45,12:18:45,505,17,,,,5313.25,0
13052010,12:19:03,12:19:03,7668,18,,,,5437.58,0
13052010,12:20:00,12:20:00,507,19,,,,5773.47,0
13052010,12:20:32,12:20:32,508,20,,,,5919.07,0
13052010,12:21:18,12:21:18,509,21,,,,6157.06,0
13052010,12:21:44,12:21:44,463,22,,,,6338.81,0
13052010,12:24:00,12:24:00,510,23,,,,7079.85,
13052010,12:25:17,12:25:17,511,24,,,,7491.19,0
13052010,12:25:56,12:25:56,512,25,,,,7655.3,0
13052010,12:26:51,12:26:51,513,26,,,,7852.95,0
13052010,12:27:36,12:27:36,514,27,,,,8046.94,0
13052010,12:28:17,12:28:17,515,28,,,,8267.81,0
13052010,12:29:01,12:29:01,516,29,,,,8475.36,0
13052010,12:29:30,12:29:30,517,30,,,,8588.92,0
13052010,12:31:00,12:31:00,519,31,,,,9014.72,
13052010,12:32:31,12:32:31,8063,32,,,,9317.9,0
13052010,12:33:27,12:33:27,7272,33,,,,9529.48,0
13052010,12:34:13,12:34:13,7274,34,,,,9737.85,0
13052010,12:35:05,12:35:05,7275,35,,,,9955.71,0
13052010,12:35:54,12:35:54,7276,36,,,,10145.33,0
13052010,12:36:28,12:36:28,7277,37,,,,10260.42,0
13052010,12:37:17,12:37:17,528,38,,,,10418.97,0
13052010,12:38:00,12:38:00,529,39,,,,10569.42,
13052010,12:39:02,12:39:02,530,40,,,,10778.99,0
13052010,12:40:18,12:40:18,531,41,,,,11057.37,0
13052010,12:41:55,12:41:55,532,42,,,,11331.79,0
13052010,12:42:40,12:42:40,533,43,,,,11508.67,0
13052010,12:44:00,12:44:00,9822,44,,,,11837.27,
13052010,12:44:46,12:44:46,8431,45,,,,12018.47,0
13052010,12:46:30,12:46:30,1153,46,,,,12353.8,0
13052010,12:48:00,12:48:00,9869,47,,,,12659.84,
13052010,12:48:54,12:48:54,538,48,,,,12944.16,0
13052010,12:49:38,12:49:38,539,49,,,,13206.08,0
13052010,12:50:22,12:50:22,540,50,,,,13349.87,0
13052010,12:51:03,12:51:03,541,51,,,,13538.81,0
13052010,12:51:44,12:51:44,542,52,,,,13696.01,0
13052010,12:53:18,12:53:18,543,53,,,,14028.17,0
13052010,12:54:15,12:54:15,544,54,,,,14241.66,0
13052010,12:55:05,12:55:05,545,55,,,,14448.66,0
13052010,12:56:00,12:56:00,546,56,,,,14568.62,
13052010,12:59:48,12:59:48,549,57,,,,15170.97,0
13052010,13:00:58,13:00:58,550,58,,,,15365.42,0
13052010,13:02:03,13:02:03,551,59,,,,15563.75,0
13052010,13:02:50,13:02:50,552,60,,,,15686.87,0
13052010,13:04:00,13:04:00,422,61,,1,,15915.1,
13052080,12:06:00,12:06:00,9498,1,,,1,0,
13052080,12:07:09,12:07:09,489,2,,,,741.32,0
13052080,12:08:08,12:08:08,490,3,,,,1288.42,0
13052080,12:08:28,12:08:28,491,4,,,,1479.61,0
13052080,12:08:49,12:08:49,492,5,,,,1630.38,0
13052080,12:09:46,12:09:46,494,6,,,,2022.95,0
13052080,12:10:14,12:10:14,495,7,,,,2166.77,0
13052080,12:10:45,12:10:45,496,8,,,,2384.71,0
13052080,12:11:30,12:11:30,497,9,,,,2719.31,0
13052080,12:12:00,12:12:00,8219,10,,,,2928.07,
13052080,12:14:21,12:14:21,499,11,,,,3791.36,0
13052080,12:15:07,12:15:07,500,12,,,,4068.72,0
13052080,12:15:53,12:15:53,501,13,,,,4318.69,0
13052080,12:16:37,12:16:37,502,14,,,,4555.36,0
13052080,12:17:27,12:17:27,503,15,,,,4832.27,0
13052080,12:18:10,12:18:10,7667,16,,,,5067.54,0
13052080,12:18:45,12:18:45,505,17,,,,5313.25,0
13052080,12:19:03,12:19:03,7668,18,,,,5437.58,0
13052080,12:20:00,12:20:00,507,19,,,,5773.47,0
13052080,12:20:32,12:20:32,508,20,,,,5919.07,0
13052080,12:21:18,12:21:18,509,21,,,,6157.06,0
13052080,12:21:44,12:21:44,463,22,,,,6338.81,0
13052080,12:24:00,12:24:00,510,23,,,,7079.85,
13052080,12:25:17,12:25:17,511,24,,,,7491.19,0
13052080,12:25:56,12:25:56,512,25,,,,7655.3,0
13052080,12:26:51,12:26:51,513,26,,,,7852.95,0
13052080,12:27:36,12:27:36,514,27,,,,8046.94,0
13052080,12:28:17,12:28:17,515,28,,,,8267.81,0
13052080,12:29:01,12:29:01,516,29,,,,8475.36,0
13052080,12:29:30,12:29:30,517,30,,,,8588.92,0
13052080,12:31:00,12:31:00,519,31,,,,9014.72,
13052080,12:32:31,12:32:31,8063,32,,,,9317.9,0
13052080,12:33:27,12:33:27,7272,33,,,,9529.48,0
13052080,12:34:13,12:34:13,7274,34,,,,9737.85,0
13052080,12:35:05,12:35:05,7275,35,,,,9955.71,0
13052080,12:35:54,12:35:54,7276,36,,,,10145.33,0
13052080,12:36:28,12:36:28,7277,37,,,,10260.42,0
13052080,12:37:17,12:37:17,528,38,,,,10418.97,0
13052080,12:38:00,12:38:00,529,39,,,,10569.42,
13052080,12:39:02,12:39:02,530,40,,,,10778.99,0
13052080,12:40:18,12:40:18,531,41,,,,11057.37,0
13052080,12:41:55,12:41:55,532,42,,,,11331.79,0
13052080,12:42:40,12:42:40,533,43,,,,11508.67,0
13052080,12:44:00,12:44:00,9822,44,,,,11837.27,
13052080,12:44:46,12:44:46,8431,45,,,,12018.47,0
13052080,12:46:30,12:46:30,1153,46,,,,12353.8,0
13052080,12:48:00,12:48:00,9869,47,,,,12659.84,
13052080,12:48:54,12:48:54,538,48,,,,12944.16,0
13052080,12:49:38,12:49:38,539,49,,,,13206.08,0
13052080,12:50:22,12:50:22,540,50,,,,13349.87,0
13052080,12:51:03,12:51:03,541,51,,,,13538.81,0
13052080,12:51:44,12:51:44,542,52,,,,13696.01,0
13052080,12:53:18,12:53:18,543,53,,,,14028.17,0
13052080,12:54:15,12:54:15,544,54,,,,14241.66,0
13052080,12:55:05,12:55:05,545,55,,,,14448.66,0
13052080,12:56:00,12:56:00,546,56,,,,14568.62,
13052080,12:59:48,12:59:48,549,57,,,,15170.97,0
13052080,13:00:58,13:00:58,550,58,,,,15365.42,0
13052080,13:02:03,13:02:03,551,59,,,,15563.75,0
13052080,13:02:50,13:02:50,552,60,,,,15686.87,0
13052080,13:04:00,13:04:00,422,61,,1,,15915.1,
13052110,12:06:00,12:06:00,9498,1,,,1,0,
13052110,12:07:09,12:07:09,489,2,,,,741.32,0
13052110,12:08:08,12:08:08,490,3,,,,1288.42,0
13052110,12:08:28,12:08:28,491,4,,,,1479.61,0
13052110,12:08:49,12:08:49,492,5,,,,1630.38,0
13052110,12:09:46,12:09:46,494,6,,,,2022.95,0
13052110,12:10:14,12:10:14,495,7,,,,2166.77,0
13052110,12:10:45,12:10:45,496,8,,,,2384.71,0
13052110,12:11:30,12:11:30,497,9,,,,2719.31,0
13052110,12:12:00,12:12:00,8219,10,,,,2928.07,
13052110,12:14:21,12:14:21,499,11,,,,3791.36,0
13052110,12:15:07,12:15:07,500,12,,,,4068.72,0
13052110,12:15:53,12:15:53,501,13,,,,4318.69,0
13052110,12:16:37,12:16:37,502,14,,,,4555.36,0
13052110,12:17:27,12:17:27,503,15,,,,4832.27,0
13052110,12:18:10,12:18:10,7667,16,,,,5067.54,0
13052110,12:18:45,12:18:45,505,17,,,,5313.25,0
13052110,12:19:03,12:19:03,7668,18,,,,5437.58,0
13052110,12:20:00,12:20:00,507,19,,,,5773.47,0
13052110,12:20:32,12:20:32,508,20,,,,5919.07,0
13052110,12:21:18,12:21:18,509,21,,,,6157.06,0
13052110,12:21:44,12:21:44,463,22,,,,6338.81,0
13052110,12:24:00,12:24:00,510,23,,,,7079.85,
13052110,12:25:17,12:25:17,511,24,,,,7491.19,0
13052110,12:25:56,12:25:56,512,25,,,,7655.3,0
13052110,12:26:51,12:26:51,513,26,,,,7852.95,0
13052110,12:27:36,12:27:36,514,27,,,,8046.94,0
13052110,12:28:17,12:28:17,515,28,,,,8267.81,0
13052110,12:29:01,12:29:01,516,29,,,,8475.36,0
13052110,12:29:30,12:29:30,517,30,,,,8588.92,0
13052110,12:31:00,12:31:00,519,31,,,,9014.72,
13052110,12:32:31,12:32:31,8063,32,,,,9317.9,0
13052110,12:33:27,12:33:27,7272,33,,,,9529.48,0
13052110,12:34:13,12:34:13,7274,34,,,,9737.85,0
13052110,12:35:05,12:35:05,7275,35,,,,9955.71,0
13052110,12:35:54,12:35:54,7276,36,,,,10145.33,0
13052110,12:36:28,12:36:28,7277,37,,,,10260.42,0
13052110,12:37:17,12:37:17,528,38,,,,10418.97,0
13052110,12:38:00,12:38:00,529,39,,,,10569.42,
13052110,12:39:02,12:39:02,530,40,,,,10778.99,0
13052110,12:40:18,12:40:18,531,41,,,,11057.37,0
13052110,12:41:55,12:41:55,532,42,,,,11331.79,0
13052110,12:42:40,12:42:40,533,43,,,,11508.67,0
13052110,12:44:00,12:44:00,9822,44,,,,11837.27,
13052110,12:44:46,12:44:46,8431,45,,,,12018.47,0
13052110,12:46:30,12:46:30,1153,46,,,,12353.8,0
13052110,12:48:00,12:48:00,9869,47,,,,12659.84,
13052110,12:48:54,12:48:54,538,48,,,,12944.16,0
13052110,12:49:38,12:49:38,539,49,,,,13206.08,0
13052110,12:50:22,12:50:22,540,50,,,,13349.87,0
13052110,12:51:03,12:51:03,541,51,,,,13538.81,0
13052110,12:51:44,12:51:44,542,52,,,,13696.01,0
13052110,12:53:18,12:53:18,543,53,,,,14028.17,0
13052110,12:54:15,12:54:15,544,54,,,,14241.66,0
13052110,12:55:05,12:55:05,545,55,,,,14448.66,0
13052110,12:56:00,12:56:00,546,56,,,,14568.62,
13052110,12:59:48,12:59:48,549,57,,,,15170.97,0
13052110,13:00:58,13:00:58,550,58,,,,15365.42,0
13052110,13:02:03,13:02:03,551,59,,,,15563.75,0
13052110,13:02:50,13:02:50,552,60,,,,15686.87,0
13052110,13:04:00,13:04:00,422,61,,1,,15915.1,
13067010,16:05:00,16:05:00,9498,1,,,1,0,
13067010,16:06:09,16:06:09,489,2,,,,741.32,0
13067010,16:07:08,16:07:08,490,3,,,,1288.42,0
13067010,16:07:28,16:07:28,491,4,,,,1479.61,0
13067010,16:07:49,16:07:49,492,5,,,,1630.38,0
13067010,16:08:46,16:08:46,494,6,,,,2022.95,0
13067010,16:09:14,16:09:14,495,7,,,,2166.77,0
13067010,16:09:45,16:09:45,496,8,,,,2384.71,0
13067010,16:10:30,16:10:30,497,9,,,,2719.31,0
13067010,16:11:00,16:11:00,8219,10,,,,2928.07,
13067010,16:13:21,16:13:21,499,11,,,,3791.36,0
13067010,16:14:07,16:14:07,500,12,,,,4068.72,0
13067010,16:14:53,16:14:53,501,13,,,,4318.69,0
13067010,16:15:37,16:15:37,502,14,,,,4555.36,0
13067010,16:16:27,16:16:27,503,15,,,,4832.27,0
13067010,16:17:10,16:17:10,7667,16,,,,5067.54,0
13067010,16:17:45,16:17:45,505,17,,,,5313.25,0
13067010,16:18:03,16:18:03,7668,18,,,,5437.58,0
13067010,16:19:00,16:19:00,507,19,,,,5773.47,0
13067010,16:19:32,16:19:32,508,20,,,,5919.07,0
13067010,16:20:18,16:20:18,509,21,,,,6157.06,0
13067010,16:20:44,16:20:44,463,22,,,,6338.81,0
13067010,16:23:00,16:23:00,510,23,,,,7079.85,
13067010,16:24:17,16:24:17,511,24,,,,7491.19,0
13067010,16:24:56,16:24:56,512,25,,,,7655.3,0
13067010,16:25:51,16:25:51,513,26,,,,7852.95,0
13067010,16:26:36,16:26:36,514,27,,,,8046.94,0
13067010,16:27:17,16:27:17,515,28,,,,8267.81,0
13067010,16:28:01,16:28:01,516,29,,,,8475.36,0
13067010,16:28:30,16:28:30,517,30,,,,8588.92,0
13067010,16:30:00,16:30:00,519,31,,,,9014.72,
13067010,16:31:31,16:31:31,8063,32,,,,9317.9,0
13067010,16:32:27,16:32:27,7272,33,,,,9529.48,0
13067010,16:33:13,16:33:13,7274,34,,,,9737.85,0
13067010,16:34:05,16:34:05,7275,35,,,,9955.71,0
13067010,16:34:54,16:34:54,7276,36,,,,10145.33,0
13067010,16:35:28,16:35:28,7277,37,,,,10260.42,0
13067010,16:36:17,16:36:17,528,38,,,,10418.97,0
13067010,16:37:00,16:37:00,529,39,,,,10569.42,
13067010,16:38:02,16:38:02,530,40,,,,10778.99,0
13067010,16:39:18,16:39:18,531,41,,,,11057.37,0
13067010,16:40:55,16:40:55,532,42,,,,11331.79,0
13067010,16:41:40,16:41:40,533,43,,,,11508.67,0
13067010,16:43:00,16:43:00,9822,44,,,,11837.27,
13067010,16:43:46,16:43:46,8431,45,,,,12018.47,0
13067010,16:45:30,16:45:30,1153,46,,,,12353.8,0
13067010,16:47:00,16:47:00,9869,47,,,,12659.84,
13067010,16:47:54,16:47:54,538,48,,,,12944.16,0
13067010,16:48:38,16:48:38,539,49,,,,13206.08,0
13067010,16:49:22,16:49:22,540,50,,,,13349.87,0
13067010,16:50:03,16:50:03,541,51,,,,13538.81,0
13067010,16:50:44,16:50:44,542,52,,,,13696.01,0
13067010,16:52:18,16:52:18,543,53,,,,14028.17,0
13067010,16:53:15,16:53:15,544,54,,,,14241.66,0
13067010,16:54:05,16:54:05,545,55,,,,14448.66,0
13067010,16:55:00,16:55:00,546,56,,,,14568.62,
13067010,16:58:48,16:58:48,549,57,,,,15170.97,0
13067010,16:59:58,16:59:58,550,58,,,,15365.42,0
13067010,17:01:03,17:01:03,551,59,,,,15563.75,0
13067010,17:01:50,17:01:50,552,60,,,,15686.87,0
13067010,17:03:00,17:03:00,422,61,,1,,15915.1,
13067080,16:05:00,16:05:00,9498,1,,,1,0,
13067080,16:06:09,16:06:09,489,2,,,,741.32,0
13067080,16:07:08,16:07:08,490,3,,,,1288.42,0
13067080,16:07:28,16:07:28,491,4,,,,1479.61,0
13067080,16:07:49,16:07:49,492,5,,,,1630.38,0
13067080,16:08:46,16:08:46,494,6,,,,2022.95,0
13067080,16:09:14,16:09:14,495,7,,,,2166.77,0
13067080,16:09:45,16:09:45,496,8,,,,2384.71,0
13067080,16:10:30,16:10:30,497,9,,,,2719.31,0
13067080,16:11:00,16:11:00,8219,10,,,,2928.07,
13067080,16:13:21,16:13:21,499,11,,,,3791.36,0
13067080,16:14:07,16:14:07,500,12,,,,4068.72,0
13067080,16:14:53,16:14:53,501,13,,,,4318.69,0
13067080,16:15:37,16:15:37,502,14,,,,4555.36,0
13067080,16:16:27,16:16:27,503,15,,,,4832.27,0
13067080,16:17:10,16:17:10,7667,16,,,,5067.54,0
13067080,16:17:45,16:17:45,505,17,,,,5313.25,0
13067080,16:18:03,16:18:03,7668,18,,,,5437.58,0
13067080,16:19:00,16:19:00,507,19,,,,5773.47,0
13067080,16:19:32,16:19:32,508,20,,,,5919.07,0
13067080,16:20:18,16:20:18,509,21,,,,6157.06,0
13067080,16:20:44,16:20:44,463,22,,,,6338.81,0
13067080,16:23:00,16:23:00,510,23,,,,7079.85,
13067080,16:24:17,16:24:17,511,24,,,,7491.19,0
13067080,16:24:56,16:24:56,512,25,,,,7655.3,0
13067080,16:25:51,16:25:51,513,26,,,,7852.95,0
13067080,16:26:36,16:26:36,514,27,,,,8046.94,0
13067080,16:27:17,16:27:17,515,28,,,,8267.81,0
13067080,16:28:01,16:28:01,516,29,,,,8475.36,0
13067080,16:28:30,16:28:30,517,30,,,,8588.92,0
13067080,16:30:00,16:30:00,519,31,,,,9014.72,
13067080,16:31:31,16:31:31,8063,32,,,,9317.9,0
13067080,16:32:27,16:32:27,7272,33,,,,9529.48,0
13067080,16:33:13,16:33:13,7274,34,,,,9737.85,0
13067080,16:34:05,16:34:05,7275,35,,,,9955.71,0
13067080,16:34:54,16:34:54,7276,36,,,,10145.33,0
13067080,16:35:28,16:35:28,7277,37,,,,10260.42,0
13067080,16:36:17,16:36:17,528,38,,,,10418.97,0
13067080,16:37:00,16:37:00,529,39,,,,10569.42,
13067080,16:38:02,16:38:02,530,40,,,,10778.99,0
13067080,16:39:18,16:39:18,531,41,,,,11057.37,0
13067080,16:40:55,16:40:55,532,42,,,,11331.79,0
13067080,16:41:40,16:41:40,533,43,,,,11508.67,0
13067080,16:43:00,16:43:00,9822,44,,,,11837.27,
13067080,16:43:46,16:43:46,8431,45,,,,12018.47,0
13067080,16:45:30,16:45:30,1153,46,,,,12353.8,0
13067080,16:47:00,16:47:00,9869,47,,,,12659.84,
13067080,16:47:54,16:47:54,538,48,,,,12944.16,0
13067080,16:48:38,16:48:38,539,49,,,,13206.08,0
13067080,16:49:22,16:49:22,540,50,,,,13349.87,0
13067080,16:50:03,16:50:03,541,51,,,,13538.81,0
13067080,16:50:44,16:50:44,542,52,,,,13696.01,0
13067080,16:52:18,16:52:18,543,53,,,,14028.17,0
13067080,16:53:15,16:53:15,544,54,,,,14241.66,0
13067080,16:54:05,16:54:05,545,55,,,,14448.66,0
13067080,16:55:00,16:55:00,546,56,,,,14568.62,
13067080,16:58:48,16:58:48,549,57,,,,15170.97,0
13067080,16:59:58,16:59:58,550,58,,,,15365.42,0
13067080,17:01:03,17:01:03,551,59,,,,15563.75,0
13067080,17:01:50,17:01:50,552,60,,,,15686.87,0
13067080,17:03:00,17:03:00,422,61,,1,,15915.1,
13067110,16:05:00,16:05:00,9498,1,,,1,0,
13067110,16:06:09,16:06:09,489,2,,,,741.32,0
13067110,16:07:08,16:07:08,490,3,,,,1288.42,0
13067110,16:07:28,16:07:28,491,4,,,,1479.61,0
13067110,16:07:49,16:07:49,492,5,,,,1630.38,0
13067110,16:08:46,16:08:46,494,6,,,,2022.95,0
13067110,16:09:14,16:09:14,495,7,,,,2166.77,0
13067110,16:09:45,16:09:45,496,8,,,,2384.71,0
13067110,16:10:30,16:10:30,497,9,,,,2719.31,0
13067110,16:11:00,16:11:00,8219,10,,,,2928.07,
13067110,16:13:21,16:13:21,499,11,,,,3791.36,0
13067110,16:14:07,16:14:07,500,12,,,,4068.72,0
13067110,16:14:53,16:14:53,501,13,,,,4318.69,0
13067110,16:15:37,16:15:37,502,14,,,,4555.36,0
13067110,16:16:27,16:16:27,503,15,,,,4832.27,0
13067110,16:17:10,16:17:10,7667,16,,,,5067.54,0
13067110,16:17:45,16:17:45,505,17,,,,5313.25,0
13067110,16:18:03,16:18:03,7668,18,,,,5437.58,0
13067110,16:19:00,16:19:00,507,19,,,,5773.47,0
13067110,16:19:32,16:19:32,508,20,,,,5919.07,0
13067110,16:20:18,16:20:18,509,21,,,,6157.06,0
13067110,16:20:44,16:20:44,463,22,,,,6338.81,0
13067110,16:23:00,16:23:00,510,23,,,,7079.85,
13067110,16:24:17,16:24:17,511,24,,,,7491.19,0
13067110,16:24:56,16:24:56,512,25,,,,7655.3,0
13067110,16:25:51,16:25:51,513,26,,,,7852.95,0
13067110,16:26:36,16:26:36,514,27,,,,8046.94,0
13067110,16:27:17,16:27:17,515,28,,,,8267.81,0
13067110,16:28:01,16:28:01,516,29,,,,8475.36,0
13067110,16:28:30,16:28:30,517,30,,,,8588.92,0
13067110,16:30:00,16:30:00,519,31,,,,9014.72,
13067110,16:31:31,16:31:31,8063,32,,,,9317.9,0
13067110,16:32:27,16:32:27,7272,33,,,,9529.48,0
13067110,16:33:13,16:33:13,7274,34,,,,9737.85,0
13067110,16:34:05,16:34:05,7275,35,,,,9955.71,0
13067110,16:34:54,16:34:54,7276,36,,,,10145.33,0
13067110,16:35:28,16:35:28,7277,37,,,,10260.42,0
13067110,16:36:17,16:36:17,528,38,,,,10418.97,0
13067110,16:37:00,16:37:00,529,39,,,,10569.42,
13067110,16:38:02,16:38:02,530,40,,,,10778.99,0
13067110,16:39:18,16:39:18,531,41,,,,11057.37,0
13067110,16:40:55,16:40:55,532,42,,,,11331.79,0
13067110,16:41:40,16:41:40,533,43,,,,11508.67,0
13067110,16:43:00,16:43:00,9822,44,,,,11837.27,
13067110,16:43:46,16:43:46,8431,45,,,,12018.47,0
13067110,16:45:30,16:45:30,1153,46,,,,12353.8,0
13067110,16:47:00,16:47:00,9869,47,,,,12659.84,
13067110,16:47:54,16:47:54,538,48,,,,12944.16,0
13067110,16:48:38,16:48:38,539,49,,,,13206.08,0
13067110,16:49:22,16:49:22,540,50,,,,13349.87,0
13067110,16:50:03,16:50:03,541,51,,,,13538.81,0
13067110,16:50:44,16:50:44,542,52,,,,13696.01,0
13067110,16:52:18,16:52:18,543,53,,,,14028.17,0
13067110,16:53:15,16:53:15,544,54,,,,14241.66,0
13067110,16:54:05,16:54:05,545,55,,,,14448.66,0
13067110,16:55:00,16:55:00,546,56,,,,14568.62,
13067110,16:58:48,16:58:48,549,57,,,,15170.97,0
13067110,16:59:58,16:59:58,550,58,,,,15365.42,0
13067110,17:01:03,17:01:03,551,59,,,,15563.75,0
13067110,17:01:50,17:01:50,552,60,,,,15686.87,0
13067110,17:03:00,17:03:00,422,61,,1,,15915.1,
13226020,16:15:00,16:15:00,9498,1,,,1,0,
13226020,16:16:32,16:16:32,489,2,,,,741.32,0
13226020,16:17:50,16:17:50,490,3,,,,1288.42,0
13226020,16:18:18,16:18:18,491,4,,,,1479.61,0
13226020,16:18:46,16:18:46,492,5,,,,1630.38,0
13226020,16:20:02,16:20:02,494,6,,,,2022.95,0
13226020,16:20:39,16:20:39,495,7,,,,2166.77,0
13226020,16:21:20,16:21:20,496,8,,,,2384.71,0
13226020,16:22:20,16:22:20,497,9,,,,2719.31,0
13226020,16:23:00,16:23:00,8219,10,,,,2928.07,
13226020,16:25:45,16:25:45,499,11,,,,3791.36,0
13226020,16:26:38,16:26:38,500,12,,,,4068.72,0
13226020,16:27:32,16:27:32,501,13,,,,4318.69,0
13226020,16:28:23,16:28:23,502,14,,,,4555.36,0
13226020,16:29:21,16:29:21,503,15,,,,4832.27,0
13226020,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226020,16:30:53,16:30:53,505,17,,,,5313.25,0
13226020,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226020,16:32:20,16:32:20,507,19,,,,5773.47,0
13226020,16:32:58,16:32:58,508,20,,,,5919.07,0
13226020,16:33:51,16:33:51,509,21,,,,6157.06,0
13226020,16:34:22,16:34:22,463,22,,,,6338.81,0
13226020,16:37:00,16:37:00,510,23,,,,7079.85,
13226020,16:38:50,16:38:50,511,24,,,,7491.19,0
13226020,16:39:46,16:39:46,512,25,,,,7655.3,0
13226020,16:41:04,16:41:04,513,26,,,,7852.95,0
13226020,16:42:09,16:42:09,514,27,,,,8046.94,0
13226020,16:43:08,16:43:08,515,28,,,,8267.81,0
13226020,16:44:10,16:44:10,516,29,,,,8475.36,0
13226020,16:44:52,16:44:52,517,30,,,,8588.92,0
13226020,16:47:00,16:47:00,519,31,,,,9014.72,
13226020,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226020,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226020,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226020,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226020,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226020,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226020,16:55:04,16:55:04,528,38,,,,10418.97,0
13226020,16:56:00,16:56:00,529,39,,,,10569.42,
13226020,16:57:23,16:57:23,530,40,,,,10778.99,0
13226020,16:59:04,16:59:04,531,41,,,,11057.37,0
13226020,17:01:13,17:01:13,532,42,,,,11331.79,0
13226020,17:02:13,17:02:13,533,43,,,,11508.67,0
13226020,17:04:00,17:04:00,9822,44,,,,11837.27,
13226020,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226020,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226020,17:09:00,17:09:00,9869,47,,,,12659.84,
13226020,17:10:15,17:10:15,538,48,,,,12944.16,0
13226020,17:11:15,17:11:15,539,49,,,,13206.08,0
13226020,17:12:16,17:12:16,540,50,,,,13349.87,0
13226020,17:13:12,17:13:12,541,51,,,,13538.81,0
13226020,17:14:09,17:14:09,542,52,,,,13696.01,0
13226020,17:16:17,17:16:17,543,53,,,,14028.17,0
13226020,17:17:36,17:17:36,544,54,,,,14241.66,0
13226020,17:18:44,17:18:44,545,55,,,,14448.66,0
13226020,17:20:00,17:20:00,546,56,,,,14568.62,
13226020,17:27:08,17:27:08,549,57,,,,15170.97,0
13226020,17:29:18,17:29:18,550,58,,,,15365.42,0
13226020,17:31:22,17:31:22,551,59,,,,15563.75,0
13226020,17:32:49,17:32:49,552,60,,,,15686.87,0
13226020,17:35:00,17:35:00,422,61,,1,,15915.1,
13226030,16:15:00,16:15:00,9498,1,,,1,0,
13226030,16:16:32,16:16:32,489,2,,,,741.32,0
13226030,16:17:50,16:17:50,490,3,,,,1288.42,0
13226030,16:18:18,16:18:18,491,4,,,,1479.61,0
13226030,16:18:46,16:18:46,492,5,,,,1630.38,0
13226030,16:20:02,16:20:02,494,6,,,,2022.95,0
13226030,16:20:39,16:20:39,495,7,,,,2166.77,0
13226030,16:21:20,16:21:20,496,8,,,,2384.71,0
13226030,16:22:20,16:22:20,497,9,,,,2719.31,0
13226030,16:23:00,16:23:00,8219,10,,,,2928.07,
13226030,16:25:45,16:25:45,499,11,,,,3791.36,0
13226030,16:26:38,16:26:38,500,12,,,,4068.72,0
13226030,16:27:32,16:27:32,501,13,,,,4318.69,0
13226030,16:28:23,16:28:23,502,14,,,,4555.36,0
13226030,16:29:21,16:29:21,503,15,,,,4832.27,0
13226030,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226030,16:30:53,16:30:53,505,17,,,,5313.25,0
13226030,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226030,16:32:20,16:32:20,507,19,,,,5773.47,0
13226030,16:32:58,16:32:58,508,20,,,,5919.07,0
13226030,16:33:51,16:33:51,509,21,,,,6157.06,0
13226030,16:34:22,16:34:22,463,22,,,,6338.81,0
13226030,16:37:00,16:37:00,510,23,,,,7079.85,
13226030,16:38:50,16:38:50,511,24,,,,7491.19,0
13226030,16:39:46,16:39:46,512,25,,,,7655.3,0
13226030,16:41:04,16:41:04,513,26,,,,7852.95,0
13226030,16:42:09,16:42:09,514,27,,,,8046.94,0
13226030,16:43:08,16:43:08,515,28,,,,8267.81,0
13226030,16:44:10,16:44:10,516,29,,,,8475.36,0
13226030,16:44:52,16:44:52,517,30,,,,8588.92,0
13226030,16:47:00,16:47:00,519,31,,,,9014.72,
13226030,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226030,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226030,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226030,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226030,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226030,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226030,16:55:04,16:55:04,528,38,,,,10418.97,0
13226030,16:56:00,16:56:00,529,39,,,,10569.42,
13226030,16:57:23,16:57:23,530,40,,,,10778.99,0
13226030,16:59:04,16:59:04,531,41,,,,11057.37,0
13226030,17:01:13,17:01:13,532,42,,,,11331.79,0
13226030,17:02:13,17:02:13,533,43,,,,11508.67,0
13226030,17:04:00,17:04:00,9822,44,,,,11837.27,
13226030,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226030,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226030,17:09:00,17:09:00,9869,47,,,,12659.84,
13226030,17:10:15,17:10:15,538,48,,,,12944.16,0
13226030,17:11:15,17:11:15,539,49,,,,13206.08,0
13226030,17:12:16,17:12:16,540,50,,,,13349.87,0
13226030,17:13:12,17:13:12,541,51,,,,13538.81,0
13226030,17:14:09,17:14:09,542,52,,,,13696.01,0
13226030,17:16:17,17:16:17,543,53,,,,14028.17,0
13226030,17:17:36,17:17:36,544,54,,,,14241.66,0
13226030,17:18:44,17:18:44,545,55,,,,14448.66,0
13226030,17:20:00,17:20:00,546,56,,,,14568.62,
13226030,17:27:08,17:27:08,549,57,,,,15170.97,0
13226030,17:29:18,17:29:18,550,58,,,,15365.42,0
13226030,17:31:22,17:31:22,551,59,,,,15563.75,0
13226030,17:32:49,17:32:49,552,60,,,,15686.87,0
13226030,17:35:00,17:35:00,422,61,,1,,15915.1,
13226040,16:15:00,16:15:00,9498,1,,,1,0,
13226040,16:16:32,16:16:32,489,2,,,,741.32,0
13226040,16:17:50,16:17:50,490,3,,,,1288.42,0
13226040,16:18:18,16:18:18,491,4,,,,1479.61,0
13226040,16:18:46,16:18:46,492,5,,,,1630.38,0
13226040,16:20:02,16:20:02,494,6,,,,2022.95,0
13226040,16:20:39,16:20:39,495,7,,,,2166.77,0
13226040,16:21:20,16:21:20,496,8,,,,2384.71,0
13226040,16:22:20,16:22:20,497,9,,,,2719.31,0
13226040,16:23:00,16:23:00,8219,10,,,,2928.07,
13226040,16:25:45,16:25:45,499,11,,,,3791.36,0
13226040,16:26:38,16:26:38,500,12,,,,4068.72,0
13226040,16:27:32,16:27:32,501,13,,,,4318.69,0
13226040,16:28:23,16:28:23,502,14,,,,4555.36,0
13226040,16:29:21,16:29:21,503,15,,,,4832.27,0
13226040,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226040,16:30:53,16:30:53,505,17,,,,5313.25,0
13226040,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226040,16:32:20,16:32:20,507,19,,,,5773.47,0
13226040,16:32:58,16:32:58,508,20,,,,5919.07,0
13226040,16:33:51,16:33:51,509,21,,,,6157.06,0
13226040,16:34:22,16:34:22,463,22,,,,6338.81,0
13226040,16:37:00,16:37:00,510,23,,,,7079.85,
13226040,16:38:50,16:38:50,511,24,,,,7491.19,0
13226040,16:39:46,16:39:46,512,25,,,,7655.3,0
13226040,16:41:04,16:41:04,513,26,,,,7852.95,0
13226040,16:42:09,16:42:09,514,27,,,,8046.94,0
13226040,16:43:08,16:43:08,515,28,,,,8267.81,0
13226040,16:44:10,16:44:10,516,29,,,,8475.36,0
13226040,16:44:52,16:44:52,517,30,,,,8588.92,0
13226040,16:47:00,16:47:00,519,31,,,,9014.72,
13226040,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226040,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226040,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226040,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226040,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226040,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226040,16:55:04,16:55:04,528,38,,,,10418.97,0
13226040,16:56:00,16:56:00,529,39,,,,10569.42,
13226040,16:57:23,16:57:23,530,40,,,,10778.99,0
13226040,16:59:04,16:59:04,531,41,,,,11057.37,0
13226040,17:01:13,17:01:13,532,42,,,,11331.79,0
13226040,17:02:13,17:02:13,533,43,,,,11508.67,0
13226040,17:04:00,17:04:00,9822,44,,,,11837.27,
13226040,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226040,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226040,17:09:00,17:09:00,9869,47,,,,12659.84,
13226040,17:10:15,17:10:15,538,48,,,,12944.16,0
13226040,17:11:15,17:11:15,539,49,,,,13206.08,0
13226040,17:12:16,17:12:16,540,50,,,,13349.87,0
13226040,17:13:12,17:13:12,541,51,,,,13538.81,0
13226040,17:14:09,17:14:09,542,52,,,,13696.01,0
13226040,17:16:17,17:16:17,543,53,,,,14028.17,0
13226040,17:17:36,17:17:36,544,54,,,,14241.66,0
13226040,17:18:44,17:18:44,545,55,,,,14448.66,0
13226040,17:20:00,17:20:00,546,56,,,,14568.62,
13226040,17:27:08,17:27:08,549,57,,,,15170.97,0
13226040,17:29:18,17:29:18,550,58,,,,15365.42,0
13226040,17:31:22,17:31:22,551,59,,,,15563.75,0
13226040,17:32:49,17:32:49,552,60,,,,15686.87,0
13226040,17:35:00,17:35:00,422,61,,1,,15915.1,
13226050,16:15:00,16:15:00,9498,1,,,1,0,
13226050,16:16:32,16:16:32,489,2,,,,741.32,0
13226050,16:17:50,16:17:50,490,3,,,,1288.42,0
13226050,16:18:18,16:18:18,491,4,,,,1479.61,0
13226050,16:18:46,16:18:46,492,5,,,,1630.38,0
13226050,16:20:02,16:20:02,494,6,,,,2022.95,0
13226050,16:20:39,16:20:39,495,7,,,,2166.77,0
13226050,16:21:20,16:21:20,496,8,,,,2384.71,0
13226050,16:22:20,16:22:20,497,9,,,,2719.31,0
13226050,16:23:00,16:23:00,8219,10,,,,2928.07,
13226050,16:25:45,16:25:45,499,11,,,,3791.36,0
13226050,16:26:38,16:26:38,500,12,,,,4068.72,0
13226050,16:27:32,16:27:32,501,13,,,,4318.69,0
13226050,16:28:23,16:28:23,502,14,,,,4555.36,0
13226050,16:29:21,16:29:21,503,15,,,,4832.27,0
13226050,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226050,16:30:53,16:30:53,505,17,,,,5313.25,0
13226050,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226050,16:32:20,16:32:20,507,19,,,,5773.47,0
13226050,16:32:58,16:32:58,508,20,,,,5919.07,0
13226050,16:33:51,16:33:51,509,21,,,,6157.06,0
13226050,16:34:22,16:34:22,463,22,,,,6338.81,0
13226050,16:37:00,16:37:00,510,23,,,,7079.85,
13226050,16:38:50,16:38:50,511,24,,,,7491.19,0
13226050,16:39:46,16:39:46,512,25,,,,7655.3,0
13226050,16:41:04,16:41:04,513,26,,,,7852.95,0
13226050,16:42:09,16:42:09,514,27,,,,8046.94,0
13226050,16:43:08,16:43:08,515,28,,,,8267.81,0
13226050,16:44:10,16:44:10,516,29,,,,8475.36,0
13226050,16:44:52,16:44:52,517,30,,,,8588.92,0
13226050,16:47:00,16:47:00,519,31,,,,9014.72,
13226050,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226050,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226050,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226050,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226050,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226050,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226050,16:55:04,16:55:04,528,38,,,,10418.97,0
13226050,16:56:00,16:56:00,529,39,,,,10569.42,
13226050,16:57:23,16:57:23,530,40,,,,10778.99,0
13226050,16:59:04,16:59:04,531,41,,,,11057.37,0
13226050,17:01:13,17:01:13,532,42,,,,11331.79,0
13226050,17:02:13,17:02:13,533,43,,,,11508.67,0
13226050,17:04:00,17:04:00,9822,44,,,,11837.27,
13226050,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226050,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226050,17:09:00,17:09:00,9869,47,,,,12659.84,
13226050,17:10:15,17:10:15,538,48,,,,12944.16,0
13226050,17:11:15,17:11:15,539,49,,,,13206.08,0
13226050,17:12:16,17:12:16,540,50,,,,13349.87,0
13226050,17:13:12,17:13:12,541,51,,,,13538.81,0
13226050,17:14:09,17:14:09,542,52,,,,13696.01,0
13226050,17:16:17,17:16:17,543,53,,,,14028.17,0
13226050,17:17:36,17:17:36,544,54,,,,14241.66,0
13226050,17:18:44,17:18:44,545,55,,,,14448.66,0
13226050,17:20:00,17:20:00,546,56,,,,14568.62,
13226050,17:27:08,17:27:08,549,57,,,,15170.97,0
13226050,17:29:18,17:29:18,550,58,,,,15365.42,0
13226050,17:31:22,17:31:22,551,59,,,,15563.75,0
13226050,17:32:49,17:32:49,552,60,,,,15686.87,0
13226050,17:35:00,17:35:00,422,61,,1,,15915.1,
13226060,16:15:00,16:15:00,9498,1,,,1,0,
13226060,16:16:32,16:16:32,489,2,,,,741.32,0
13226060,16:17:50,16:17:50,490,3,,,,1288.42,0
13226060,16:18:18,16:18:18,491,4,,,,1479.61,0
13226060,16:18:46,16:18:46,492,5,,,,1630.38,0
13226060,16:20:02,16:20:02,494,6,,,,2022.95,0
13226060,16:20:39,16:20:39,495,7,,,,2166.77,0
13226060,16:21:20,16:21:20,496,8,,,,2384.71,0
13226060,16:22:20,16:22:20,497,9,,,,2719.31,0
13226060,16:23:00,16:23:00,8219,10,,,,2928.07,
13226060,16:25:45,16:25:45,499,11,,,,3791.36,0
13226060,16:26:38,16:26:38,500,12,,,,4068.72,0
13226060,16:27:32,16:27:32,501,13,,,,4318.69,0
13226060,16:28:23,16:28:23,502,14,,,,4555.36,0
13226060,16:29:21,16:29:21,503,15,,,,4832.27,0
13226060,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226060,16:30:53,16:30:53,505,17,,,,5313.25,0
13226060,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226060,16:32:20,16:32:20,507,19,,,,5773.47,0
13226060,16:32:58,16:32:58,508,20,,,,5919.07,0
13226060,16:33:51,16:33:51,509,21,,,,6157.06,0
13226060,16:34:22,16:34:22,463,22,,,,6338.81,0
13226060,16:37:00,16:37:00,510,23,,,,7079.85,
13226060,16:38:50,16:38:50,511,24,,,,7491.19,0
13226060,16:39:46,16:39:46,512,25,,,,7655.3,0
13226060,16:41:04,16:41:04,513,26,,,,7852.95,0
13226060,16:42:09,16:42:09,514,27,,,,8046.94,0
13226060,16:43:08,16:43:08,515,28,,,,8267.81,0
13226060,16:44:10,16:44:10,516,29,,,,8475.36,0
13226060,16:44:52,16:44:52,517,30,,,,8588.92,0
13226060,16:47:00,16:47:00,519,31,,,,9014.72,
13226060,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226060,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226060,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226060,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226060,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226060,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226060,16:55:04,16:55:04,528,38,,,,10418.97,0
13226060,16:56:00,16:56:00,529,39,,,,10569.42,
13226060,16:57:23,16:57:23,530,40,,,,10778.99,0
13226060,16:59:04,16:59:04,531,41,,,,11057.37,0
13226060,17:01:13,17:01:13,532,42,,,,11331.79,0
13226060,17:02:13,17:02:13,533,43,,,,11508.67,0
13226060,17:04:00,17:04:00,9822,44,,,,11837.27,
13226060,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226060,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226060,17:09:00,17:09:00,9869,47,,,,12659.84,
13226060,17:10:15,17:10:15,538,48,,,,12944.16,0
13226060,17:11:15,17:11:15,539,49,,,,13206.08,0
13226060,17:12:16,17:12:16,540,50,,,,13349.87,0
13226060,17:13:12,17:13:12,541,51,,,,13538.81,0
13226060,17:14:09,17:14:09,542,52,,,,13696.01,0
13226060,17:16:17,17:16:17,543,53,,,,14028.17,0
13226060,17:17:36,17:17:36,544,54,,,,14241.66,0
13226060,17:18:44,17:18:44,545,55,,,,14448.66,0
13226060,17:20:00,17:20:00,546,56,,,,14568.62,
13226060,17:27:08,17:27:08,549,57,,,,15170.97,0
13226060,17:29:18,17:29:18,550,58,,,,15365.42,0
13226060,17:31:22,17:31:22,551,59,,,,15563.75,0
13226060,17:32:49,17:32:49,552,60,,,,15686.87,0
13226060,17:35:00,17:35:00,422,61,,1,,15915.1,
13226090,16:15:00,16:15:00,9498,1,,,1,0,
13226090,16:16:32,16:16:32,489,2,,,,741.32,0
13226090,16:17:50,16:17:50,490,3,,,,1288.42,0
13226090,16:18:18,16:18:18,491,4,,,,1479.61,0
13226090,16:18:46,16:18:46,492,5,,,,1630.38,0
13226090,16:20:02,16:20:02,494,6,,,,2022.95,0
13226090,16:20:39,16:20:39,495,7,,,,2166.77,0
13226090,16:21:20,16:21:20,496,8,,,,2384.71,0
13226090,16:22:20,16:22:20,497,9,,,,2719.31,0
13226090,16:23:00,16:23:00,8219,10,,,,2928.07,
13226090,16:25:45,16:25:45,499,11,,,,3791.36,0
13226090,16:26:38,16:26:38,500,12,,,,4068.72,0
13226090,16:27:32,16:27:32,501,13,,,,4318.69,0
13226090,16:28:23,16:28:23,502,14,,,,4555.36,0
13226090,16:29:21,16:29:21,503,15,,,,4832.27,0
13226090,16:30:12,16:30:12,7667,16,,,,5067.54,0
13226090,16:30:53,16:30:53,505,17,,,,5313.25,0
13226090,16:31:13,16:31:13,7668,18,,,,5437.58,0
13226090,16:32:20,16:32:20,507,19,,,,5773.47,0
13226090,16:32:58,16:32:58,508,20,,,,5919.07,0
13226090,16:33:51,16:33:51,509,21,,,,6157.06,0
13226090,16:34:22,16:34:22,463,22,,,,6338.81,0
13226090,16:37:00,16:37:00,510,23,,,,7079.85,
13226090,16:38:50,16:38:50,511,24,,,,7491.19,0
13226090,16:39:46,16:39:46,512,25,,,,7655.3,0
13226090,16:41:04,16:41:04,513,26,,,,7852.95,0
13226090,16:42:09,16:42:09,514,27,,,,8046.94,0
13226090,16:43:08,16:43:08,515,28,,,,8267.81,0
13226090,16:44:10,16:44:10,516,29,,,,8475.36,0
13226090,16:44:52,16:44:52,517,30,,,,8588.92,0
13226090,16:47:00,16:47:00,519,31,,,,9014.72,
13226090,16:48:58,16:48:58,8063,32,,,,9317.9,0
13226090,16:50:09,16:50:09,7272,33,,,,9529.48,0
13226090,16:51:08,16:51:08,7274,34,,,,9737.85,0
13226090,16:52:15,16:52:15,7275,35,,,,9955.71,0
13226090,16:53:18,16:53:18,7276,36,,,,10145.33,0
13226090,16:54:01,16:54:01,7277,37,,,,10260.42,0
13226090,16:55:04,16:55:04,528,38,,,,10418.97,0
13226090,16:56:00,16:56:00,529,39,,,,10569.42,
13226090,16:57:23,16:57:23,530,40,,,,10778.99,0
13226090,16:59:04,16:59:04,531,41,,,,11057.37,0
13226090,17:01:13,17:01:13,532,42,,,,11331.79,0
13226090,17:02:13,17:02:13,533,43,,,,11508.67,0
13226090,17:04:00,17:04:00,9822,44,,,,11837.27,
13226090,17:04:58,17:04:58,8431,45,,,,12018.47,0
13226090,17:07:07,17:07:07,1153,46,,,,12353.8,0
13226090,17:09:00,17:09:00,9869,47,,,,12659.84,
13226090,17:10:15,17:10:15,538,48,,,,12944.16,0
13226090,17:11:15,17:11:15,539,49,,,,13206.08,0
13226090,17:12:16,17:12:16,540,50,,,,13349.87,0
13226090,17:13:12,17:13:12,541,51,,,,13538.81,0
13226090,17:14:09,17:14:09,542,52,,,,13696.01,0
13226090,17:16:17,17:16:17,543,53,,,,14028.17,0
13226090,17:17:36,17:17:36,544,54,,,,14241.66,0
13226090,17:18:44,17:18:44,545,55,,,,14448.66,0
13226090,17:20:00,17:20:00,546,56,,,,14568.62,
13226090,17:27:08,17:27:08,549,57,,,,15170.97,0
13226090,17:29:18,17:29:18,550,58,,,,15365.42,0
13226090,17:31:22,17:31:22,551,59,,,,15563.75,0
13226090,17:32:49,17:32:49,552,60,,,,15686.87,0
13226090,17:35:00,17:35:00,422,61,,1,,15915.1,
13266020,13:15:00,13:15:00,9498,1,,,1,0,
13266020,13:16:20,13:16:20,489,2,,,,741.32,0
13266020,13:17:29,13:17:29,490,3,,,,1288.42,0
13266020,13:17:53,13:17:53,491,4,,,,1479.61,0
13266020,13:18:17,13:18:17,492,5,,,,1630.38,0
13266020,13:19:24,13:19:24,494,6,,,,2022.95,0
13266020,13:19:56,13:19:56,495,7,,,,2166.77,0
13266020,13:20:33,13:20:33,496,8,,,,2384.71,0
13266020,13:21:25,13:21:25,497,9,,,,2719.31,0
13266020,13:22:00,13:22:00,8219,10,,,,2928.07,
13266020,13:24:45,13:24:45,499,11,,,,3791.36,0
13266020,13:25:38,13:25:38,500,12,,,,4068.72,0
13266020,13:26:32,13:26:32,501,13,,,,4318.69,0
13266020,13:27:23,13:27:23,502,14,,,,4555.36,0
13266020,13:28:21,13:28:21,503,15,,,,4832.27,0
13266020,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266020,13:29:53,13:29:53,505,17,,,,5313.25,0
13266020,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266020,13:31:20,13:31:20,507,19,,,,5773.47,0
13266020,13:31:58,13:31:58,508,20,,,,5919.07,0
13266020,13:32:51,13:32:51,509,21,,,,6157.06,0
13266020,13:33:22,13:33:22,463,22,,,,6338.81,0
13266020,13:36:00,13:36:00,510,23,,,,7079.85,
13266020,13:37:28,13:37:28,511,24,,,,7491.19,0
13266020,13:38:13,13:38:13,512,25,,,,7655.3,0
13266020,13:39:15,13:39:15,513,26,,,,7852.95,0
13266020,13:40:07,13:40:07,514,27,,,,8046.94,0
13266020,13:40:54,13:40:54,515,28,,,,8267.81,0
13266020,13:41:44,13:41:44,516,29,,,,8475.36,0
13266020,13:42:18,13:42:18,517,30,,,,8588.92,0
13266020,13:44:00,13:44:00,519,31,,,,9014.72,
13266020,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266020,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266020,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266020,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266020,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266020,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266020,13:51:10,13:51:10,528,38,,,,10418.97,0
13266020,13:52:00,13:52:00,529,39,,,,10569.42,
13266020,13:53:23,13:53:23,530,40,,,,10778.99,0
13266020,13:55:04,13:55:04,531,41,,,,11057.37,0
13266020,13:57:13,13:57:13,532,42,,,,11331.79,0
13266020,13:58:13,13:58:13,533,43,,,,11508.67,0
13266020,14:00:00,14:00:00,9822,44,,,,11837.27,
13266020,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266020,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266020,14:04:00,14:04:00,9869,47,,,,12659.84,
13266020,14:04:54,14:04:54,538,48,,,,12944.16,0
13266020,14:05:38,14:05:38,539,49,,,,13206.08,0
13266020,14:06:22,14:06:22,540,50,,,,13349.87,0
13266020,14:07:03,14:07:03,541,51,,,,13538.81,0
13266020,14:07:44,14:07:44,542,52,,,,13696.01,0
13266020,14:09:18,14:09:18,543,53,,,,14028.17,0
13266020,14:10:15,14:10:15,544,54,,,,14241.66,0
13266020,14:11:05,14:11:05,545,55,,,,14448.66,0
13266020,14:12:00,14:12:00,546,56,,,,14568.62,
13266020,14:18:39,14:18:39,549,57,,,,15170.97,0
13266020,14:20:41,14:20:41,550,58,,,,15365.42,0
13266020,14:22:36,14:22:36,551,59,,,,15563.75,0
13266020,14:23:58,14:23:58,552,60,,,,15686.87,0
13266020,14:26:00,14:26:00,422,61,,1,,15915.1,
13266030,13:15:00,13:15:00,9498,1,,,1,0,
13266030,13:16:20,13:16:20,489,2,,,,741.32,0
13266030,13:17:29,13:17:29,490,3,,,,1288.42,0
13266030,13:17:53,13:17:53,491,4,,,,1479.61,0
13266030,13:18:17,13:18:17,492,5,,,,1630.38,0
13266030,13:19:24,13:19:24,494,6,,,,2022.95,0
13266030,13:19:56,13:19:56,495,7,,,,2166.77,0
13266030,13:20:33,13:20:33,496,8,,,,2384.71,0
13266030,13:21:25,13:21:25,497,9,,,,2719.31,0
13266030,13:22:00,13:22:00,8219,10,,,,2928.07,
13266030,13:24:45,13:24:45,499,11,,,,3791.36,0
13266030,13:25:38,13:25:38,500,12,,,,4068.72,0
13266030,13:26:32,13:26:32,501,13,,,,4318.69,0
13266030,13:27:23,13:27:23,502,14,,,,4555.36,0
13266030,13:28:21,13:28:21,503,15,,,,4832.27,0
13266030,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266030,13:29:53,13:29:53,505,17,,,,5313.25,0
13266030,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266030,13:31:20,13:31:20,507,19,,,,5773.47,0
13266030,13:31:58,13:31:58,508,20,,,,5919.07,0
13266030,13:32:51,13:32:51,509,21,,,,6157.06,0
13266030,13:33:22,13:33:22,463,22,,,,6338.81,0
13266030,13:36:00,13:36:00,510,23,,,,7079.85,
13266030,13:37:28,13:37:28,511,24,,,,7491.19,0
13266030,13:38:13,13:38:13,512,25,,,,7655.3,0
13266030,13:39:15,13:39:15,513,26,,,,7852.95,0
13266030,13:40:07,13:40:07,514,27,,,,8046.94,0
13266030,13:40:54,13:40:54,515,28,,,,8267.81,0
13266030,13:41:44,13:41:44,516,29,,,,8475.36,0
13266030,13:42:18,13:42:18,517,30,,,,8588.92,0
13266030,13:44:00,13:44:00,519,31,,,,9014.72,
13266030,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266030,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266030,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266030,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266030,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266030,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266030,13:51:10,13:51:10,528,38,,,,10418.97,0
13266030,13:52:00,13:52:00,529,39,,,,10569.42,
13266030,13:53:23,13:53:23,530,40,,,,10778.99,0
13266030,13:55:04,13:55:04,531,41,,,,11057.37,0
13266030,13:57:13,13:57:13,532,42,,,,11331.79,0
13266030,13:58:13,13:58:13,533,43,,,,11508.67,0
13266030,14:00:00,14:00:00,9822,44,,,,11837.27,
13266030,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266030,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266030,14:04:00,14:04:00,9869,47,,,,12659.84,
13266030,14:04:54,14:04:54,538,48,,,,12944.16,0
13266030,14:05:38,14:05:38,539,49,,,,13206.08,0
13266030,14:06:22,14:06:22,540,50,,,,13349.87,0
13266030,14:07:03,14:07:03,541,51,,,,13538.81,0
13266030,14:07:44,14:07:44,542,52,,,,13696.01,0
13266030,14:09:18,14:09:18,543,53,,,,14028.17,0
13266030,14:10:15,14:10:15,544,54,,,,14241.66,0
13266030,14:11:05,14:11:05,545,55,,,,14448.66,0
13266030,14:12:00,14:12:00,546,56,,,,14568.62,
13266030,14:18:39,14:18:39,549,57,,,,15170.97,0
13266030,14:20:41,14:20:41,550,58,,,,15365.42,0
13266030,14:22:36,14:22:36,551,59,,,,15563.75,0
13266030,14:23:58,14:23:58,552,60,,,,15686.87,0
13266030,14:26:00,14:26:00,422,61,,1,,15915.1,
13266040,13:15:00,13:15:00,9498,1,,,1,0,
13266040,13:16:20,13:16:20,489,2,,,,741.32,0
13266040,13:17:29,13:17:29,490,3,,,,1288.42,0
13266040,13:17:53,13:17:53,491,4,,,,1479.61,0
13266040,13:18:17,13:18:17,492,5,,,,1630.38,0
13266040,13:19:24,13:19:24,494,6,,,,2022.95,0
13266040,13:19:56,13:19:56,495,7,,,,2166.77,0
13266040,13:20:33,13:20:33,496,8,,,,2384.71,0
13266040,13:21:25,13:21:25,497,9,,,,2719.31,0
13266040,13:22:00,13:22:00,8219,10,,,,2928.07,
13266040,13:24:45,13:24:45,499,11,,,,3791.36,0
13266040,13:25:38,13:25:38,500,12,,,,4068.72,0
13266040,13:26:32,13:26:32,501,13,,,,4318.69,0
13266040,13:27:23,13:27:23,502,14,,,,4555.36,0
13266040,13:28:21,13:28:21,503,15,,,,4832.27,0
13266040,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266040,13:29:53,13:29:53,505,17,,,,5313.25,0
13266040,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266040,13:31:20,13:31:20,507,19,,,,5773.47,0
13266040,13:31:58,13:31:58,508,20,,,,5919.07,0
13266040,13:32:51,13:32:51,509,21,,,,6157.06,0
13266040,13:33:22,13:33:22,463,22,,,,6338.81,0
13266040,13:36:00,13:36:00,510,23,,,,7079.85,
13266040,13:37:28,13:37:28,511,24,,,,7491.19,0
13266040,13:38:13,13:38:13,512,25,,,,7655.3,0
13266040,13:39:15,13:39:15,513,26,,,,7852.95,0
13266040,13:40:07,13:40:07,514,27,,,,8046.94,0
13266040,13:40:54,13:40:54,515,28,,,,8267.81,0
13266040,13:41:44,13:41:44,516,29,,,,8475.36,0
13266040,13:42:18,13:42:18,517,30,,,,8588.92,0
13266040,13:44:00,13:44:00,519,31,,,,9014.72,
13266040,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266040,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266040,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266040,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266040,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266040,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266040,13:51:10,13:51:10,528,38,,,,10418.97,0
13266040,13:52:00,13:52:00,529,39,,,,10569.42,
13266040,13:53:23,13:53:23,530,40,,,,10778.99,0
13266040,13:55:04,13:55:04,531,41,,,,11057.37,0
13266040,13:57:13,13:57:13,532,42,,,,11331.79,0
13266040,13:58:13,13:58:13,533,43,,,,11508.67,0
13266040,14:00:00,14:00:00,9822,44,,,,11837.27,
13266040,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266040,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266040,14:04:00,14:04:00,9869,47,,,,12659.84,
13266040,14:04:54,14:04:54,538,48,,,,12944.16,0
13266040,14:05:38,14:05:38,539,49,,,,13206.08,0
13266040,14:06:22,14:06:22,540,50,,,,13349.87,0
13266040,14:07:03,14:07:03,541,51,,,,13538.81,0
13266040,14:07:44,14:07:44,542,52,,,,13696.01,0
13266040,14:09:18,14:09:18,543,53,,,,14028.17,0
13266040,14:10:15,14:10:15,544,54,,,,14241.66,0
13266040,14:11:05,14:11:05,545,55,,,,14448.66,0
13266040,14:12:00,14:12:00,546,56,,,,14568.62,
13266040,14:18:39,14:18:39,549,57,,,,15170.97,0
13266040,14:20:41,14:20:41,550,58,,,,15365.42,0
13266040,14:22:36,14:22:36,551,59,,,,15563.75,0
13266040,14:23:58,14:23:58,552,60,,,,15686.87,0
13266040,14:26:00,14:26:00,422,61,,1,,15915.1,
13266050,13:15:00,13:15:00,9498,1,,,1,0,
13266050,13:16:20,13:16:20,489,2,,,,741.32,0
13266050,13:17:29,13:17:29,490,3,,,,1288.42,0
13266050,13:17:53,13:17:53,491,4,,,,1479.61,0
13266050,13:18:17,13:18:17,492,5,,,,1630.38,0
13266050,13:19:24,13:19:24,494,6,,,,2022.95,0
13266050,13:19:56,13:19:56,495,7,,,,2166.77,0
13266050,13:20:33,13:20:33,496,8,,,,2384.71,0
13266050,13:21:25,13:21:25,497,9,,,,2719.31,0
13266050,13:22:00,13:22:00,8219,10,,,,2928.07,
13266050,13:24:45,13:24:45,499,11,,,,3791.36,0
13266050,13:25:38,13:25:38,500,12,,,,4068.72,0
13266050,13:26:32,13:26:32,501,13,,,,4318.69,0
13266050,13:27:23,13:27:23,502,14,,,,4555.36,0
13266050,13:28:21,13:28:21,503,15,,,,4832.27,0
13266050,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266050,13:29:53,13:29:53,505,17,,,,5313.25,0
13266050,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266050,13:31:20,13:31:20,507,19,,,,5773.47,0
13266050,13:31:58,13:31:58,508,20,,,,5919.07,0
13266050,13:32:51,13:32:51,509,21,,,,6157.06,0
13266050,13:33:22,13:33:22,463,22,,,,6338.81,0
13266050,13:36:00,13:36:00,510,23,,,,7079.85,
13266050,13:37:28,13:37:28,511,24,,,,7491.19,0
13266050,13:38:13,13:38:13,512,25,,,,7655.3,0
13266050,13:39:15,13:39:15,513,26,,,,7852.95,0
13266050,13:40:07,13:40:07,514,27,,,,8046.94,0
13266050,13:40:54,13:40:54,515,28,,,,8267.81,0
13266050,13:41:44,13:41:44,516,29,,,,8475.36,0
13266050,13:42:18,13:42:18,517,30,,,,8588.92,0
13266050,13:44:00,13:44:00,519,31,,,,9014.72,
13266050,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266050,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266050,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266050,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266050,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266050,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266050,13:51:10,13:51:10,528,38,,,,10418.97,0
13266050,13:52:00,13:52:00,529,39,,,,10569.42,
13266050,13:53:23,13:53:23,530,40,,,,10778.99,0
13266050,13:55:04,13:55:04,531,41,,,,11057.37,0
13266050,13:57:13,13:57:13,532,42,,,,11331.79,0
13266050,13:58:13,13:58:13,533,43,,,,11508.67,0
13266050,14:00:00,14:00:00,9822,44,,,,11837.27,
13266050,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266050,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266050,14:04:00,14:04:00,9869,47,,,,12659.84,
13266050,14:04:54,14:04:54,538,48,,,,12944.16,0
13266050,14:05:38,14:05:38,539,49,,,,13206.08,0
13266050,14:06:22,14:06:22,540,50,,,,13349.87,0
13266050,14:07:03,14:07:03,541,51,,,,13538.81,0
13266050,14:07:44,14:07:44,542,52,,,,13696.01,0
13266050,14:09:18,14:09:18,543,53,,,,14028.17,0
13266050,14:10:15,14:10:15,544,54,,,,14241.66,0
13266050,14:11:05,14:11:05,545,55,,,,14448.66,0
13266050,14:12:00,14:12:00,546,56,,,,14568.62,
13266050,14:18:39,14:18:39,549,57,,,,15170.97,0
13266050,14:20:41,14:20:41,550,58,,,,15365.42,0
13266050,14:22:36,14:22:36,551,59,,,,15563.75,0
13266050,14:23:58,14:23:58,552,60,,,,15686.87,0
13266050,14:26:00,14:26:00,422,61,,1,,15915.1,
13266060,13:15:00,13:15:00,9498,1,,,1,0,
13266060,13:16:20,13:16:20,489,2,,,,741.32,0
13266060,13:17:29,13:17:29,490,3,,,,1288.42,0
13266060,13:17:53,13:17:53,491,4,,,,1479.61,0
13266060,13:18:17,13:18:17,492,5,,,,1630.38,0
13266060,13:19:24,13:19:24,494,6,,,,2022.95,0
13266060,13:19:56,13:19:56,495,7,,,,2166.77,0
13266060,13:20:33,13:20:33,496,8,,,,2384.71,0
13266060,13:21:25,13:21:25,497,9,,,,2719.31,0
13266060,13:22:00,13:22:00,8219,10,,,,2928.07,
13266060,13:24:45,13:24:45,499,11,,,,3791.36,0
13266060,13:25:38,13:25:38,500,12,,,,4068.72,0
13266060,13:26:32,13:26:32,501,13,,,,4318.69,0
13266060,13:27:23,13:27:23,502,14,,,,4555.36,0
13266060,13:28:21,13:28:21,503,15,,,,4832.27,0
13266060,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266060,13:29:53,13:29:53,505,17,,,,5313.25,0
13266060,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266060,13:31:20,13:31:20,507,19,,,,5773.47,0
13266060,13:31:58,13:31:58,508,20,,,,5919.07,0
13266060,13:32:51,13:32:51,509,21,,,,6157.06,0
13266060,13:33:22,13:33:22,463,22,,,,6338.81,0
13266060,13:36:00,13:36:00,510,23,,,,7079.85,
13266060,13:37:28,13:37:28,511,24,,,,7491.19,0
13266060,13:38:13,13:38:13,512,25,,,,7655.3,0
13266060,13:39:15,13:39:15,513,26,,,,7852.95,0
13266060,13:40:07,13:40:07,514,27,,,,8046.94,0
13266060,13:40:54,13:40:54,515,28,,,,8267.81,0
13266060,13:41:44,13:41:44,516,29,,,,8475.36,0
13266060,13:42:18,13:42:18,517,30,,,,8588.92,0
13266060,13:44:00,13:44:00,519,31,,,,9014.72,
13266060,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266060,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266060,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266060,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266060,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266060,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266060,13:51:10,13:51:10,528,38,,,,10418.97,0
13266060,13:52:00,13:52:00,529,39,,,,10569.42,
13266060,13:53:23,13:53:23,530,40,,,,10778.99,0
13266060,13:55:04,13:55:04,531,41,,,,11057.37,0
13266060,13:57:13,13:57:13,532,42,,,,11331.79,0
13266060,13:58:13,13:58:13,533,43,,,,11508.67,0
13266060,14:00:00,14:00:00,9822,44,,,,11837.27,
13266060,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266060,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266060,14:04:00,14:04:00,9869,47,,,,12659.84,
13266060,14:04:54,14:04:54,538,48,,,,12944.16,0
13266060,14:05:38,14:05:38,539,49,,,,13206.08,0
13266060,14:06:22,14:06:22,540,50,,,,13349.87,0
13266060,14:07:03,14:07:03,541,51,,,,13538.81,0
13266060,14:07:44,14:07:44,542,52,,,,13696.01,0
13266060,14:09:18,14:09:18,543,53,,,,14028.17,0
13266060,14:10:15,14:10:15,544,54,,,,14241.66,0
13266060,14:11:05,14:11:05,545,55,,,,14448.66,0
13266060,14:12:00,14:12:00,546,56,,,,14568.62,
13266060,14:18:39,14:18:39,549,57,,,,15170.97,0
13266060,14:20:41,14:20:41,550,58,,,,15365.42,0
13266060,14:22:36,14:22:36,551,59,,,,15563.75,0
13266060,14:23:58,14:23:58,552,60,,,,15686.87,0
13266060,14:26:00,14:26:00,422,61,,1,,15915.1,
13266090,13:15:00,13:15:00,9498,1,,,1,0,
13266090,13:16:20,13:16:20,489,2,,,,741.32,0
13266090,13:17:29,13:17:29,490,3,,,,1288.42,0
13266090,13:17:53,13:17:53,491,4,,,,1479.61,0
13266090,13:18:17,13:18:17,492,5,,,,1630.38,0
13266090,13:19:24,13:19:24,494,6,,,,2022.95,0
13266090,13:19:56,13:19:56,495,7,,,,2166.77,0
13266090,13:20:33,13:20:33,496,8,,,,2384.71,0
13266090,13:21:25,13:21:25,497,9,,,,2719.31,0
13266090,13:22:00,13:22:00,8219,10,,,,2928.07,
13266090,13:24:45,13:24:45,499,11,,,,3791.36,0
13266090,13:25:38,13:25:38,500,12,,,,4068.72,0
13266090,13:26:32,13:26:32,501,13,,,,4318.69,0
13266090,13:27:23,13:27:23,502,14,,,,4555.36,0
13266090,13:28:21,13:28:21,503,15,,,,4832.27,0
13266090,13:29:12,13:29:12,7667,16,,,,5067.54,0
13266090,13:29:53,13:29:53,505,17,,,,5313.25,0
13266090,13:30:13,13:30:13,7668,18,,,,5437.58,0
13266090,13:31:20,13:31:20,507,19,,,,5773.47,0
13266090,13:31:58,13:31:58,508,20,,,,5919.07,0
13266090,13:32:51,13:32:51,509,21,,,,6157.06,0
13266090,13:33:22,13:33:22,463,22,,,,6338.81,0
13266090,13:36:00,13:36:00,510,23,,,,7079.85,
13266090,13:37:28,13:37:28,511,24,,,,7491.19,0
13266090,13:38:13,13:38:13,512,25,,,,7655.3,0
13266090,13:39:15,13:39:15,513,26,,,,7852.95,0
13266090,13:40:07,13:40:07,514,27,,,,8046.94,0
13266090,13:40:54,13:40:54,515,28,,,,8267.81,0
13266090,13:41:44,13:41:44,516,29,,,,8475.36,0
13266090,13:42:18,13:42:18,517,30,,,,8588.92,0
13266090,13:44:00,13:44:00,519,31,,,,9014.72,
13266090,13:45:45,13:45:45,8063,32,,,,9317.9,0
13266090,13:46:48,13:46:48,7272,33,,,,9529.48,0
13266090,13:47:40,13:47:40,7274,34,,,,9737.85,0
13266090,13:48:40,13:48:40,7275,35,,,,9955.71,0
13266090,13:49:36,13:49:36,7276,36,,,,10145.33,0
13266090,13:50:14,13:50:14,7277,37,,,,10260.42,0
13266090,13:51:10,13:51:10,528,38,,,,10418.97,0
13266090,13:52:00,13:52:00,529,39,,,,10569.42,
13266090,13:53:23,13:53:23,530,40,,,,10778.99,0
13266090,13:55:04,13:55:04,531,41,,,,11057.37,0
13266090,13:57:13,13:57:13,532,42,,,,11331.79,0
13266090,13:58:13,13:58:13,533,43,,,,11508.67,0
13266090,14:00:00,14:00:00,9822,44,,,,11837.27,
13266090,14:00:46,14:00:46,8431,45,,,,12018.47,0
13266090,14:02:30,14:02:30,1153,46,,,,12353.8,0
13266090,14:04:00,14:04:00,9869,47,,,,12659.84,
13266090,14:04:54,14:04:54,538,48,,,,12944.16,0
13266090,14:05:38,14:05:38,539,49,,,,13206.08,0
13266090,14:06:22,14:06:22,540,50,,,,13349.87,0
13266090,14:07:03,14:07:03,541,51,,,,13538.81,0
13266090,14:07:44,14:07:44,542,52,,,,13696.01,0
13266090,14:09:18,14:09:18,543,53,,,,14028.17,0
13266090,14:10:15,14:10:15,544,54,,,,14241.66,0
13266090,14:11:05,14:11:05,545,55,,,,14448.66,0
13266090,14:12:00,14:12:00,546,56,,,,14568.62,
13266090,14:18:39,14:18:39,549,57,,,,15170.97,0
13266090,14:20:41,14:20:41,550,58,,,,15365.42,0
13266090,14:22:36,14:22:36,551,59,,,,15563.75,0
13266090,14:23:58,14:23:58,552,60,,,,15686.87,0
13266090,14:26:00,14:26:00,422,61,,1,,15915.1,
1359070,15:45:00,15:45:00,9498,1,,,1,0,
1359070,15:46:09,15:46:09,489,2,,,,741.32,0
1359070,15:47:08,15:47:08,490,3,,,,1288.42,0
1359070,15:47:28,15:47:28,491,4,,,,1479.61,0
1359070,15:47:49,15:47:49,492,5,,,,1630.38,0
1359070,15:48:46,15:48:46,494,6,,,,2022.95,0
1359070,15:49:14,15:49:14,495,7,,,,2166.77,0
1359070,15:49:45,15:49:45,496,8,,,,2384.71,0
1359070,15:50:30,15:50:30,497,9,,,,2719.31,0
1359070,15:51:00,15:51:00,8219,10,,,,2928.07,
1359070,15:53:21,15:53:21,499,11,,,,3791.36,0
1359070,15:54:07,15:54:07,500,12,,,,4068.72,0
1359070,15:54:53,15:54:53,501,13,,,,4318.69,0
1359070,15:55:37,15:55:37,502,14,,,,4555.36,0
1359070,15:56:27,15:56:27,503,15,,,,4832.27,0
1359070,15:57:10,15:57:10,7667,16,,,,5067.54,0
1359070,15:57:45,15:57:45,505,17,,,,5313.25,0
1359070,15:58:03,15:58:03,7668,18,,,,5437.58,0
1359070,15:59:00,15:59:00,507,19,,,,5773.47,0
1359070,15:59:32,15:59:32,508,20,,,,5919.07,0
1359070,16:00:18,16:00:18,509,21,,,,6157.06,0
1359070,16:00:44,16:00:44,463,22,,,,6338.81,0
1359070,16:03:00,16:03:00,510,23,,,,7079.85,
1359070,16:04:17,16:04:17,511,24,,,,7491.19,0
1359070,16:04:56,16:04:56,512,25,,,,7655.3,0
1359070,16:05:51,16:05:51,513,26,,,,7852.95,0
1359070,16:06:36,16:06:36,514,27,,,,8046.94,0
1359070,16:07:17,16:07:17,515,28,,,,8267.81,0
1359070,16:08:01,16:08:01,516,29,,,,8475.36,0
1359070,16:08:30,16:08:30,517,30,,,,8588.92,0
1359070,16:10:00,16:10:00,519,31,,,,9014.72,
1359070,16:11:31,16:11:31,8063,32,,,,9317.9,0
1359070,16:12:27,16:12:27,7272,33,,,,9529.48,0
1359070,16:13:13,16:13:13,7274,34,,,,9737.85,0
1359070,16:14:05,16:14:05,7275,35,,,,9955.71,0
1359070,16:14:54,16:14:54,7276,36,,,,10145.33,0
1359070,16:15:28,16:15:28,7277,37,,,,10260.42,0
1359070,16:16:17,16:16:17,528,38,,,,10418.97,0
1359070,16:17:00,16:17:00,529,39,,,,10569.42,
1359070,16:18:02,16:18:02,530,40,,,,10778.99,0
1359070,16:19:18,16:19:18,531,41,,,,11057.37,0
1359070,16:20:55,16:20:55,532,42,,,,11331.79,0
1359070,16:21:40,16:21:40,533,43,,,,11508.67,0
1359070,16:23:00,16:23:00,9822,44,,,,11837.27,
1359070,16:23:46,16:23:46,8431,45,,,,12018.47,0
1359070,16:25:30,16:25:30,1153,46,,,,12353.8,0
1359070,16:27:00,16:27:00,9869,47,,,,12659.84,
1359070,16:27:54,16:27:54,538,48,,,,12944.16,0
1359070,16:28:38,16:28:38,539,49,,,,13206.08,0
1359070,16:29:22,16:29:22,540,50,,,,13349.87,0
1359070,16:30:03,16:30:03,541,51,,,,13538.81,0
1359070,16:30:44,16:30:44,542,52,,,,13696.01,0
1359070,16:32:18,16:32:18,543,53,,,,14028.17,0
1359070,16:33:15,16:33:15,544,54,,,,14241.66,0
1359070,16:34:05,16:34:05,545,55,,,,14448.66,0
1359070,16:35:00,16:35:00,546,56,,,,14568.62,
1359070,16:38:48,16:38:48,549,57,,,,15170.97,0
1359070,16:39:58,16:39:58,550,58,,,,15365.42,0
1359070,16:41:03,16:41:03,551,59,,,,15563.75,0
1359070,16:41:50,16:41:50,552,60,,,,15686.87,0
1359070,16:43:00,16:43:00,422,61,,1,,15915.1,
1359100,15:45:00,15:45:00,9498,1,,,1,0,
1359100,15:46:09,15:46:09,489,2,,,,741.32,0
1359100,15:47:08,15:47:08,490,3,,,,1288.42,0
1359100,15:47:28,15:47:28,491,4,,,,1479.61,0
1359100,15:47:49,15:47:49,492,5,,,,1630.38,0
1359100,15:48:46,15:48:46,494,6,,,,2022.95,0
1359100,15:49:14,15:49:14,495,7,,,,2166.77,0
1359100,15:49:45,15:49:45,496,8,,,,2384.71,0
1359100,15:50:30,15:50:30,497,9,,,,2719.31,0
1359100,15:51:00,15:51:00,8219,10,,,,2928.07,
1359100,15:53:21,15:53:21,499,11,,,,3791.36,0
1359100,15:54:07,15:54:07,500,12,,,,4068.72,0
1359100,15:54:53,15:54:53,501,13,,,,4318.69,0
1359100,15:55:37,15:55:37,502,14,,,,4555.36,0
1359100,15:56:27,15:56:27,503,15,,,,4832.27,0
1359100,15:57:10,15:57:10,7667,16,,,,5067.54,0
1359100,15:57:45,15:57:45,505,17,,,,5313.25,0
1359100,15:58:03,15:58:03,7668,18,,,,5437.58,0
1359100,15:59:00,15:59:00,507,19,,,,5773.47,0
1359100,15:59:32,15:59:32,508,20,,,,5919.07,0
1359100,16:00:18,16:00:18,509,21,,,,6157.06,0
1359100,16:00:44,16:00:44,463,22,,,,6338.81,0
1359100,16:03:00,16:03:00,510,23,,,,7079.85,
1359100,16:04:17,16:04:17,511,24,,,,7491.19,0
1359100,16:04:56,16:04:56,512,25,,,,7655.3,0
1359100,16:05:51,16:05:51,513,26,,,,7852.95,0
1359100,16:06:36,16:06:36,514,27,,,,8046.94,0
1359100,16:07:17,16:07:17,515,28,,,,8267.81,0
1359100,16:08:01,16:08:01,516,29,,,,8475.36,0
1359100,16:08:30,16:08:30,517,30,,,,8588.92,0
1359100,16:10:00,16:10:00,519,31,,,,9014.72,
1359100,16:11:31,16:11:31,8063,32,,,,9317.9,0
1359100,16:12:27,16:12:27,7272,33,,,,9529.48,0
1359100,16:13:13,16:13:13,7274,34,,,,9737.85,0
1359100,16:14:05,16:14:05,7275,35,,,,9955.71,0
1359100,16:14:54,16:14:54,7276,36,,,,10145.33,0
1359100,16:15:28,16:15:28,7277,37,,,,10260.42,0
1359100,16:16:17,16:16:17,528,38,,,,10418.97,0
1359100,16:17:00,16:17:00,529,39,,,,10569.42,
1359100,16:18:02,16:18:02,530,40,,,,10778.99,0
1359100,16:19:18,16:19:18,531,41,,,,11057.37,0
1359100,16:20:55,16:20:55,532,42,,,,11331.79,0
1359100,16:21:40,16:21:40,533,43,,,,11508.67,0
1359100,16:23:00,16:23:00,9822,44,,,,11837.27,
1359100,16:23:46,16:23:46,8431,45,,,,12018.47,0
1359100,16:25:30,16:25:30,1153,46,,,,12353.8,0
1359100,16:27:00,16:27:00,9869,47,,,,12659.84,
1359100,16:27:54,16:27:54,538,48,,,,12944.16,0
1359100,16:28:38,16:28:38,539,49,,,,13206.08,0
1359100,16:29:22,16:29:22,540,50,,,,13349.87,0
1359100,16:30:03,16:30:03,541,51,,,,13538.81,0
1359100,16:30:44,16:30:44,542,52,,,,13696.01,0
1359100,16:32:18,16:32:18,543,53,,,,14028.17,0
1359100,16:33:15,16:33:15,544,54,,,,14241.66,0
1359100,16:34:05,16:34:05,545,55,,,,14448.66,0
1359100,16:35:00,16:35:00,546,56,,,,14568.62,
1359100,16:38:48,16:38:48,549,57,,,,15170.97,0
1359100,16:39:58,16:39:58,550,58,,,,15365.42,0
1359100,16:41:03,16:41:03,551,59,,,,15563.75,0
1359100,16:41:50,16:41:50,552,60,,,,15686.87,0
1359100,16:43:00,16:43:00,422,61,,1,,15915.1,
13894020,13:00:00,13:00:00,9498,1,,,1,0,
13894020,13:01:20,13:01:20,489,2,,,,741.32,0
13894020,13:02:29,13:02:29,490,3,,,,1288.42,0
13894020,13:02:53,13:02:53,491,4,,,,1479.61,0
13894020,13:03:17,13:03:17,492,5,,,,1630.38,0
13894020,13:04:24,13:04:24,494,6,,,,2022.95,0
13894020,13:04:56,13:04:56,495,7,,,,2166.77,0
13894020,13:05:33,13:05:33,496,8,,,,2384.71,0
13894020,13:06:25,13:06:25,497,9,,,,2719.31,0
13894020,13:07:00,13:07:00,8219,10,,,,2928.07,
13894020,13:09:45,13:09:45,499,11,,,,3791.36,0
13894020,13:10:38,13:10:38,500,12,,,,4068.72,0
13894020,13:11:32,13:11:32,501,13,,,,4318.69,0
13894020,13:12:23,13:12:23,502,14,,,,4555.36,0
13894020,13:13:21,13:13:21,503,15,,,,4832.27,0
13894020,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894020,13:14:53,13:14:53,505,17,,,,5313.25,0
13894020,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894020,13:16:20,13:16:20,507,19,,,,5773.47,0
13894020,13:16:58,13:16:58,508,20,,,,5919.07,0
13894020,13:17:51,13:17:51,509,21,,,,6157.06,0
13894020,13:18:22,13:18:22,463,22,,,,6338.81,0
13894020,13:21:00,13:21:00,510,23,,,,7079.85,
13894020,13:22:28,13:22:28,511,24,,,,7491.19,0
13894020,13:23:13,13:23:13,512,25,,,,7655.3,0
13894020,13:24:15,13:24:15,513,26,,,,7852.95,0
13894020,13:25:07,13:25:07,514,27,,,,8046.94,0
13894020,13:25:54,13:25:54,515,28,,,,8267.81,0
13894020,13:26:44,13:26:44,516,29,,,,8475.36,0
13894020,13:27:18,13:27:18,517,30,,,,8588.92,0
13894020,13:29:00,13:29:00,519,31,,,,9014.72,
13894020,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894020,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894020,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894020,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894020,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894020,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894020,13:36:10,13:36:10,528,38,,,,10418.97,0
13894020,13:37:00,13:37:00,529,39,,,,10569.42,
13894020,13:38:23,13:38:23,530,40,,,,10778.99,0
13894020,13:40:04,13:40:04,531,41,,,,11057.37,0
13894020,13:42:13,13:42:13,532,42,,,,11331.79,0
13894020,13:43:13,13:43:13,533,43,,,,11508.67,0
13894020,13:45:00,13:45:00,9822,44,,,,11837.27,
13894020,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894020,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894020,13:49:00,13:49:00,9869,47,,,,12659.84,
13894020,13:49:54,13:49:54,538,48,,,,12944.16,0
13894020,13:50:38,13:50:38,539,49,,,,13206.08,0
13894020,13:51:22,13:51:22,540,50,,,,13349.87,0
13894020,13:52:03,13:52:03,541,51,,,,13538.81,0
13894020,13:52:44,13:52:44,542,52,,,,13696.01,0
13894020,13:54:18,13:54:18,543,53,,,,14028.17,0
13894020,13:55:15,13:55:15,544,54,,,,14241.66,0
13894020,13:56:05,13:56:05,545,55,,,,14448.66,0
13894020,13:57:00,13:57:00,546,56,,,,14568.62,
13894020,14:03:39,14:03:39,549,57,,,,15170.97,0
13894020,14:05:41,14:05:41,550,58,,,,15365.42,0
13894020,14:07:36,14:07:36,551,59,,,,15563.75,0
13894020,14:08:58,14:08:58,552,60,,,,15686.87,0
13894020,14:11:00,14:11:00,422,61,,1,,15915.1,
13894030,13:00:00,13:00:00,9498,1,,,1,0,
13894030,13:01:20,13:01:20,489,2,,,,741.32,0
13894030,13:02:29,13:02:29,490,3,,,,1288.42,0
13894030,13:02:53,13:02:53,491,4,,,,1479.61,0
13894030,13:03:17,13:03:17,492,5,,,,1630.38,0
13894030,13:04:24,13:04:24,494,6,,,,2022.95,0
13894030,13:04:56,13:04:56,495,7,,,,2166.77,0
13894030,13:05:33,13:05:33,496,8,,,,2384.71,0
13894030,13:06:25,13:06:25,497,9,,,,2719.31,0
13894030,13:07:00,13:07:00,8219,10,,,,2928.07,
13894030,13:09:45,13:09:45,499,11,,,,3791.36,0
13894030,13:10:38,13:10:38,500,12,,,,4068.72,0
13894030,13:11:32,13:11:32,501,13,,,,4318.69,0
13894030,13:12:23,13:12:23,502,14,,,,4555.36,0
13894030,13:13:21,13:13:21,503,15,,,,4832.27,0
13894030,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894030,13:14:53,13:14:53,505,17,,,,5313.25,0
13894030,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894030,13:16:20,13:16:20,507,19,,,,5773.47,0
13894030,13:16:58,13:16:58,508,20,,,,5919.07,0
13894030,13:17:51,13:17:51,509,21,,,,6157.06,0
13894030,13:18:22,13:18:22,463,22,,,,6338.81,0
13894030,13:21:00,13:21:00,510,23,,,,7079.85,
13894030,13:22:28,13:22:28,511,24,,,,7491.19,0
13894030,13:23:13,13:23:13,512,25,,,,7655.3,0
13894030,13:24:15,13:24:15,513,26,,,,7852.95,0
13894030,13:25:07,13:25:07,514,27,,,,8046.94,0
13894030,13:25:54,13:25:54,515,28,,,,8267.81,0
13894030,13:26:44,13:26:44,516,29,,,,8475.36,0
13894030,13:27:18,13:27:18,517,30,,,,8588.92,0
13894030,13:29:00,13:29:00,519,31,,,,9014.72,
13894030,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894030,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894030,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894030,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894030,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894030,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894030,13:36:10,13:36:10,528,38,,,,10418.97,0
13894030,13:37:00,13:37:00,529,39,,,,10569.42,
13894030,13:38:23,13:38:23,530,40,,,,10778.99,0
13894030,13:40:04,13:40:04,531,41,,,,11057.37,0
13894030,13:42:13,13:42:13,532,42,,,,11331.79,0
13894030,13:43:13,13:43:13,533,43,,,,11508.67,0
13894030,13:45:00,13:45:00,9822,44,,,,11837.27,
13894030,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894030,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894030,13:49:00,13:49:00,9869,47,,,,12659.84,
13894030,13:49:54,13:49:54,538,48,,,,12944.16,0
13894030,13:50:38,13:50:38,539,49,,,,13206.08,0
13894030,13:51:22,13:51:22,540,50,,,,13349.87,0
13894030,13:52:03,13:52:03,541,51,,,,13538.81,0
13894030,13:52:44,13:52:44,542,52,,,,13696.01,0
13894030,13:54:18,13:54:18,543,53,,,,14028.17,0
13894030,13:55:15,13:55:15,544,54,,,,14241.66,0
13894030,13:56:05,13:56:05,545,55,,,,14448.66,0
13894030,13:57:00,13:57:00,546,56,,,,14568.62,
13894030,14:03:39,14:03:39,549,57,,,,15170.97,0
13894030,14:05:41,14:05:41,550,58,,,,15365.42,0
13894030,14:07:36,14:07:36,551,59,,,,15563.75,0
13894030,14:08:58,14:08:58,552,60,,,,15686.87,0
13894030,14:11:00,14:11:00,422,61,,1,,15915.1,
13894040,13:00:00,13:00:00,9498,1,,,1,0,
13894040,13:01:20,13:01:20,489,2,,,,741.32,0
13894040,13:02:29,13:02:29,490,3,,,,1288.42,0
13894040,13:02:53,13:02:53,491,4,,,,1479.61,0
13894040,13:03:17,13:03:17,492,5,,,,1630.38,0
13894040,13:04:24,13:04:24,494,6,,,,2022.95,0
13894040,13:04:56,13:04:56,495,7,,,,2166.77,0
13894040,13:05:33,13:05:33,496,8,,,,2384.71,0
13894040,13:06:25,13:06:25,497,9,,,,2719.31,0
13894040,13:07:00,13:07:00,8219,10,,,,2928.07,
13894040,13:09:45,13:09:45,499,11,,,,3791.36,0
13894040,13:10:38,13:10:38,500,12,,,,4068.72,0
13894040,13:11:32,13:11:32,501,13,,,,4318.69,0
13894040,13:12:23,13:12:23,502,14,,,,4555.36,0
13894040,13:13:21,13:13:21,503,15,,,,4832.27,0
13894040,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894040,13:14:53,13:14:53,505,17,,,,5313.25,0
13894040,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894040,13:16:20,13:16:20,507,19,,,,5773.47,0
13894040,13:16:58,13:16:58,508,20,,,,5919.07,0
13894040,13:17:51,13:17:51,509,21,,,,6157.06,0
13894040,13:18:22,13:18:22,463,22,,,,6338.81,0
13894040,13:21:00,13:21:00,510,23,,,,7079.85,
13894040,13:22:28,13:22:28,511,24,,,,7491.19,0
13894040,13:23:13,13:23:13,512,25,,,,7655.3,0
13894040,13:24:15,13:24:15,513,26,,,,7852.95,0
13894040,13:25:07,13:25:07,514,27,,,,8046.94,0
13894040,13:25:54,13:25:54,515,28,,,,8267.81,0
13894040,13:26:44,13:26:44,516,29,,,,8475.36,0
13894040,13:27:18,13:27:18,517,30,,,,8588.92,0
13894040,13:29:00,13:29:00,519,31,,,,9014.72,
13894040,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894040,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894040,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894040,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894040,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894040,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894040,13:36:10,13:36:10,528,38,,,,10418.97,0
13894040,13:37:00,13:37:00,529,39,,,,10569.42,
13894040,13:38:23,13:38:23,530,40,,,,10778.99,0
13894040,13:40:04,13:40:04,531,41,,,,11057.37,0
13894040,13:42:13,13:42:13,532,42,,,,11331.79,0
13894040,13:43:13,13:43:13,533,43,,,,11508.67,0
13894040,13:45:00,13:45:00,9822,44,,,,11837.27,
13894040,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894040,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894040,13:49:00,13:49:00,9869,47,,,,12659.84,
13894040,13:49:54,13:49:54,538,48,,,,12944.16,0
13894040,13:50:38,13:50:38,539,49,,,,13206.08,0
13894040,13:51:22,13:51:22,540,50,,,,13349.87,0
13894040,13:52:03,13:52:03,541,51,,,,13538.81,0
13894040,13:52:44,13:52:44,542,52,,,,13696.01,0
13894040,13:54:18,13:54:18,543,53,,,,14028.17,0
13894040,13:55:15,13:55:15,544,54,,,,14241.66,0
13894040,13:56:05,13:56:05,545,55,,,,14448.66,0
13894040,13:57:00,13:57:00,546,56,,,,14568.62,
13894040,14:03:39,14:03:39,549,57,,,,15170.97,0
13894040,14:05:41,14:05:41,550,58,,,,15365.42,0
13894040,14:07:36,14:07:36,551,59,,,,15563.75,0
13894040,14:08:58,14:08:58,552,60,,,,15686.87,0
13894040,14:11:00,14:11:00,422,61,,1,,15915.1,
13894050,13:00:00,13:00:00,9498,1,,,1,0,
13894050,13:01:20,13:01:20,489,2,,,,741.32,0
13894050,13:02:29,13:02:29,490,3,,,,1288.42,0
13894050,13:02:53,13:02:53,491,4,,,,1479.61,0
13894050,13:03:17,13:03:17,492,5,,,,1630.38,0
13894050,13:04:24,13:04:24,494,6,,,,2022.95,0
13894050,13:04:56,13:04:56,495,7,,,,2166.77,0
13894050,13:05:33,13:05:33,496,8,,,,2384.71,0
13894050,13:06:25,13:06:25,497,9,,,,2719.31,0
13894050,13:07:00,13:07:00,8219,10,,,,2928.07,
13894050,13:09:45,13:09:45,499,11,,,,3791.36,0
13894050,13:10:38,13:10:38,500,12,,,,4068.72,0
13894050,13:11:32,13:11:32,501,13,,,,4318.69,0
13894050,13:12:23,13:12:23,502,14,,,,4555.36,0
13894050,13:13:21,13:13:21,503,15,,,,4832.27,0
13894050,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894050,13:14:53,13:14:53,505,17,,,,5313.25,0
13894050,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894050,13:16:20,13:16:20,507,19,,,,5773.47,0
13894050,13:16:58,13:16:58,508,20,,,,5919.07,0
13894050,13:17:51,13:17:51,509,21,,,,6157.06,0
13894050,13:18:22,13:18:22,463,22,,,,6338.81,0
13894050,13:21:00,13:21:00,510,23,,,,7079.85,
13894050,13:22:28,13:22:28,511,24,,,,7491.19,0
13894050,13:23:13,13:23:13,512,25,,,,7655.3,0
13894050,13:24:15,13:24:15,513,26,,,,7852.95,0
13894050,13:25:07,13:25:07,514,27,,,,8046.94,0
13894050,13:25:54,13:25:54,515,28,,,,8267.81,0
13894050,13:26:44,13:26:44,516,29,,,,8475.36,0
13894050,13:27:18,13:27:18,517,30,,,,8588.92,0
13894050,13:29:00,13:29:00,519,31,,,,9014.72,
13894050,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894050,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894050,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894050,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894050,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894050,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894050,13:36:10,13:36:10,528,38,,,,10418.97,0
13894050,13:37:00,13:37:00,529,39,,,,10569.42,
13894050,13:38:23,13:38:23,530,40,,,,10778.99,0
13894050,13:40:04,13:40:04,531,41,,,,11057.37,0
13894050,13:42:13,13:42:13,532,42,,,,11331.79,0
13894050,13:43:13,13:43:13,533,43,,,,11508.67,0
13894050,13:45:00,13:45:00,9822,44,,,,11837.27,
13894050,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894050,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894050,13:49:00,13:49:00,9869,47,,,,12659.84,
13894050,13:49:54,13:49:54,538,48,,,,12944.16,0
13894050,13:50:38,13:50:38,539,49,,,,13206.08,0
13894050,13:51:22,13:51:22,540,50,,,,13349.87,0
13894050,13:52:03,13:52:03,541,51,,,,13538.81,0
13894050,13:52:44,13:52:44,542,52,,,,13696.01,0
13894050,13:54:18,13:54:18,543,53,,,,14028.17,0
13894050,13:55:15,13:55:15,544,54,,,,14241.66,0
13894050,13:56:05,13:56:05,545,55,,,,14448.66,0
13894050,13:57:00,13:57:00,546,56,,,,14568.62,
13894050,14:03:39,14:03:39,549,57,,,,15170.97,0
13894050,14:05:41,14:05:41,550,58,,,,15365.42,0
13894050,14:07:36,14:07:36,551,59,,,,15563.75,0
13894050,14:08:58,14:08:58,552,60,,,,15686.87,0
13894050,14:11:00,14:11:00,422,61,,1,,15915.1,
13894060,13:00:00,13:00:00,9498,1,,,1,0,
13894060,13:01:20,13:01:20,489,2,,,,741.32,0
13894060,13:02:29,13:02:29,490,3,,,,1288.42,0
13894060,13:02:53,13:02:53,491,4,,,,1479.61,0
13894060,13:03:17,13:03:17,492,5,,,,1630.38,0
13894060,13:04:24,13:04:24,494,6,,,,2022.95,0
13894060,13:04:56,13:04:56,495,7,,,,2166.77,0
13894060,13:05:33,13:05:33,496,8,,,,2384.71,0
13894060,13:06:25,13:06:25,497,9,,,,2719.31,0
13894060,13:07:00,13:07:00,8219,10,,,,2928.07,
13894060,13:09:45,13:09:45,499,11,,,,3791.36,0
13894060,13:10:38,13:10:38,500,12,,,,4068.72,0
13894060,13:11:32,13:11:32,501,13,,,,4318.69,0
13894060,13:12:23,13:12:23,502,14,,,,4555.36,0
13894060,13:13:21,13:13:21,503,15,,,,4832.27,0
13894060,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894060,13:14:53,13:14:53,505,17,,,,5313.25,0
13894060,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894060,13:16:20,13:16:20,507,19,,,,5773.47,0
13894060,13:16:58,13:16:58,508,20,,,,5919.07,0
13894060,13:17:51,13:17:51,509,21,,,,6157.06,0
13894060,13:18:22,13:18:22,463,22,,,,6338.81,0
13894060,13:21:00,13:21:00,510,23,,,,7079.85,
13894060,13:22:28,13:22:28,511,24,,,,7491.19,0
13894060,13:23:13,13:23:13,512,25,,,,7655.3,0
13894060,13:24:15,13:24:15,513,26,,,,7852.95,0
13894060,13:25:07,13:25:07,514,27,,,,8046.94,0
13894060,13:25:54,13:25:54,515,28,,,,8267.81,0
13894060,13:26:44,13:26:44,516,29,,,,8475.36,0
13894060,13:27:18,13:27:18,517,30,,,,8588.92,0
13894060,13:29:00,13:29:00,519,31,,,,9014.72,
13894060,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894060,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894060,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894060,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894060,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894060,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894060,13:36:10,13:36:10,528,38,,,,10418.97,0
13894060,13:37:00,13:37:00,529,39,,,,10569.42,
13894060,13:38:23,13:38:23,530,40,,,,10778.99,0
13894060,13:40:04,13:40:04,531,41,,,,11057.37,0
13894060,13:42:13,13:42:13,532,42,,,,11331.79,0
13894060,13:43:13,13:43:13,533,43,,,,11508.67,0
13894060,13:45:00,13:45:00,9822,44,,,,11837.27,
13894060,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894060,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894060,13:49:00,13:49:00,9869,47,,,,12659.84,
13894060,13:49:54,13:49:54,538,48,,,,12944.16,0
13894060,13:50:38,13:50:38,539,49,,,,13206.08,0
13894060,13:51:22,13:51:22,540,50,,,,13349.87,0
13894060,13:52:03,13:52:03,541,51,,,,13538.81,0
13894060,13:52:44,13:52:44,542,52,,,,13696.01,0
13894060,13:54:18,13:54:18,543,53,,,,14028.17,0
13894060,13:55:15,13:55:15,544,54,,,,14241.66,0
13894060,13:56:05,13:56:05,545,55,,,,14448.66,0
13894060,13:57:00,13:57:00,546,56,,,,14568.62,
13894060,14:03:39,14:03:39,549,57,,,,15170.97,0
13894060,14:05:41,14:05:41,550,58,,,,15365.42,0
13894060,14:07:36,14:07:36,551,59,,,,15563.75,0
13894060,14:08:58,14:08:58,552,60,,,,15686.87,0
13894060,14:11:00,14:11:00,422,61,,1,,15915.1,
13894090,13:00:00,13:00:00,9498,1,,,1,0,
13894090,13:01:20,13:01:20,489,2,,,,741.32,0
13894090,13:02:29,13:02:29,490,3,,,,1288.42,0
13894090,13:02:53,13:02:53,491,4,,,,1479.61,0
13894090,13:03:17,13:03:17,492,5,,,,1630.38,0
13894090,13:04:24,13:04:24,494,6,,,,2022.95,0
13894090,13:04:56,13:04:56,495,7,,,,2166.77,0
13894090,13:05:33,13:05:33,496,8,,,,2384.71,0
13894090,13:06:25,13:06:25,497,9,,,,2719.31,0
13894090,13:07:00,13:07:00,8219,10,,,,2928.07,
13894090,13:09:45,13:09:45,499,11,,,,3791.36,0
13894090,13:10:38,13:10:38,500,12,,,,4068.72,0
13894090,13:11:32,13:11:32,501,13,,,,4318.69,0
13894090,13:12:23,13:12:23,502,14,,,,4555.36,0
13894090,13:13:21,13:13:21,503,15,,,,4832.27,0
13894090,13:14:12,13:14:12,7667,16,,,,5067.54,0
13894090,13:14:53,13:14:53,505,17,,,,5313.25,0
13894090,13:15:13,13:15:13,7668,18,,,,5437.58,0
13894090,13:16:20,13:16:20,507,19,,,,5773.47,0
13894090,13:16:58,13:16:58,508,20,,,,5919.07,0
13894090,13:17:51,13:17:51,509,21,,,,6157.06,0
13894090,13:18:22,13:18:22,463,22,,,,6338.81,0
13894090,13:21:00,13:21:00,510,23,,,,7079.85,
13894090,13:22:28,13:22:28,511,24,,,,7491.19,0
13894090,13:23:13,13:23:13,512,25,,,,7655.3,0
13894090,13:24:15,13:24:15,513,26,,,,7852.95,0
13894090,13:25:07,13:25:07,514,27,,,,8046.94,0
13894090,13:25:54,13:25:54,515,28,,,,8267.81,0
13894090,13:26:44,13:26:44,516,29,,,,8475.36,0
13894090,13:27:18,13:27:18,517,30,,,,8588.92,0
13894090,13:29:00,13:29:00,519,31,,,,9014.72,
13894090,13:30:45,13:30:45,8063,32,,,,9317.9,0
13894090,13:31:48,13:31:48,7272,33,,,,9529.48,0
13894090,13:32:40,13:32:40,7274,34,,,,9737.85,0
13894090,13:33:40,13:33:40,7275,35,,,,9955.71,0
13894090,13:34:36,13:34:36,7276,36,,,,10145.33,0
13894090,13:35:14,13:35:14,7277,37,,,,10260.42,0
13894090,13:36:10,13:36:10,528,38,,,,10418.97,0
13894090,13:37:00,13:37:00,529,39,,,,10569.42,
13894090,13:38:23,13:38:23,530,40,,,,10778.99,0
13894090,13:40:04,13:40:04,531,41,,,,11057.37,0
13894090,13:42:13,13:42:13,532,42,,,,11331.79,0
13894090,13:43:13,13:43:13,533,43,,,,11508.67,0
13894090,13:45:00,13:45:00,9822,44,,,,11837.27,
13894090,13:45:46,13:45:46,8431,45,,,,12018.47,0
13894090,13:47:30,13:47:30,1153,46,,,,12353.8,0
13894090,13:49:00,13:49:00,9869,47,,,,12659.84,
13894090,13:49:54,13:49:54,538,48,,,,12944.16,0
13894090,13:50:38,13:50:38,539,49,,,,13206.08,0
13894090,13:51:22,13:51:22,540,50,,,,13349.87,0
13894090,13:52:03,13:52:03,541,51,,,,13538.81,0
13894090,13:52:44,13:52:44,542,52,,,,13696.01,0
13894090,13:54:18,13:54:18,543,53,,,,14028.17,0
13894090,13:55:15,13:55:15,544,54,,,,14241.66,0
13894090,13:56:05,13:56:05,545,55,,,,14448.66,0
13894090,13:57:00,13:57:00,546,56,,,,14568.62,
13894090,14:03:39,14:03:39,549,57,,,,15170.97,0
13894090,14:05:41,14:05:41,550,58,,,,15365.42,0
13894090,14:07:36,14:07:36,551,59,,,,15563.75,0
13894090,14:08:58,14:08:58,552,60,,,,15686.87,0
13894090,14:11:00,14:11:00,422,61,,1,,15915.1,
13976020,08:00:00,08:00:00,9498,1,,,1,0,
13976020,08:01:32,08:01:32,489,2,,,,741.32,0
13976020,08:02:50,08:02:50,490,3,,,,1288.42,0
13976020,08:03:18,08:03:18,491,4,,,,1479.61,0
13976020,08:03:46,08:03:46,492,5,,,,1630.38,0
13976020,08:05:02,08:05:02,494,6,,,,2022.95,0
13976020,08:05:39,08:05:39,495,7,,,,2166.77,0
13976020,08:06:20,08:06:20,496,8,,,,2384.71,0
13976020,08:07:20,08:07:20,497,9,,,,2719.31,0
13976020,08:08:00,08:08:00,8219,10,,,,2928.07,
13976020,08:10:57,08:10:57,499,11,,,,3791.36,0
13976020,08:11:54,08:11:54,500,12,,,,4068.72,0
13976020,08:12:51,08:12:51,501,13,,,,4318.69,0
13976020,08:13:46,08:13:46,502,14,,,,4555.36,0
13976020,08:14:49,08:14:49,503,15,,,,4832.27,0
13976020,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976020,08:16:27,08:16:27,505,17,,,,5313.25,0
13976020,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976020,08:18:00,08:18:00,507,19,,,,5773.47,0
13976020,08:18:40,08:18:40,508,20,,,,5919.07,0
13976020,08:19:38,08:19:38,509,21,,,,6157.06,0
13976020,08:20:10,08:20:10,463,22,,,,6338.81,0
13976020,08:23:00,08:23:00,510,23,,,,7079.85,
13976020,08:24:50,08:24:50,511,24,,,,7491.19,0
13976020,08:25:46,08:25:46,512,25,,,,7655.3,0
13976020,08:27:04,08:27:04,513,26,,,,7852.95,0
13976020,08:28:09,08:28:09,514,27,,,,8046.94,0
13976020,08:29:08,08:29:08,515,28,,,,8267.81,0
13976020,08:30:10,08:30:10,516,29,,,,8475.36,0
13976020,08:30:52,08:30:52,517,30,,,,8588.92,0
13976020,08:33:00,08:33:00,519,31,,,,9014.72,
13976020,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976020,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976020,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976020,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976020,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976020,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976020,08:39:17,08:39:17,528,38,,,,10418.97,0
13976020,08:40:00,08:40:00,529,39,,,,10569.42,
13976020,08:41:23,08:41:23,530,40,,,,10778.99,0
13976020,08:43:04,08:43:04,531,41,,,,11057.37,0
13976020,08:45:13,08:45:13,532,42,,,,11331.79,0
13976020,08:46:13,08:46:13,533,43,,,,11508.67,0
13976020,08:48:00,08:48:00,9822,44,,,,11837.27,
13976020,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976020,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976020,08:54:00,08:54:00,9869,47,,,,12659.84,
13976020,08:54:54,08:54:54,538,48,,,,12944.16,0
13976020,08:55:38,08:55:38,539,49,,,,13206.08,0
13976020,08:56:22,08:56:22,540,50,,,,13349.87,0
13976020,08:57:03,08:57:03,541,51,,,,13538.81,0
13976020,08:57:44,08:57:44,542,52,,,,13696.01,0
13976020,08:59:18,08:59:18,543,53,,,,14028.17,0
13976020,09:00:15,09:00:15,544,54,,,,14241.66,0
13976020,09:01:05,09:01:05,545,55,,,,14448.66,0
13976020,09:02:00,09:02:00,546,56,,,,14568.62,
13976020,09:08:11,09:08:11,549,57,,,,15170.97,0
13976020,09:10:04,09:10:04,550,58,,,,15365.42,0
13976020,09:11:51,09:11:51,551,59,,,,15563.75,0
13976020,09:13:06,09:13:06,552,60,,,,15686.87,0
13976020,09:15:00,09:15:00,422,61,,1,,15915.1,
13976030,08:00:00,08:00:00,9498,1,,,1,0,
13976030,08:01:32,08:01:32,489,2,,,,741.32,0
13976030,08:02:50,08:02:50,490,3,,,,1288.42,0
13976030,08:03:18,08:03:18,491,4,,,,1479.61,0
13976030,08:03:46,08:03:46,492,5,,,,1630.38,0
13976030,08:05:02,08:05:02,494,6,,,,2022.95,0
13976030,08:05:39,08:05:39,495,7,,,,2166.77,0
13976030,08:06:20,08:06:20,496,8,,,,2384.71,0
13976030,08:07:20,08:07:20,497,9,,,,2719.31,0
13976030,08:08:00,08:08:00,8219,10,,,,2928.07,
13976030,08:10:57,08:10:57,499,11,,,,3791.36,0
13976030,08:11:54,08:11:54,500,12,,,,4068.72,0
13976030,08:12:51,08:12:51,501,13,,,,4318.69,0
13976030,08:13:46,08:13:46,502,14,,,,4555.36,0
13976030,08:14:49,08:14:49,503,15,,,,4832.27,0
13976030,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976030,08:16:27,08:16:27,505,17,,,,5313.25,0
13976030,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976030,08:18:00,08:18:00,507,19,,,,5773.47,0
13976030,08:18:40,08:18:40,508,20,,,,5919.07,0
13976030,08:19:38,08:19:38,509,21,,,,6157.06,0
13976030,08:20:10,08:20:10,463,22,,,,6338.81,0
13976030,08:23:00,08:23:00,510,23,,,,7079.85,
13976030,08:24:50,08:24:50,511,24,,,,7491.19,0
13976030,08:25:46,08:25:46,512,25,,,,7655.3,0
13976030,08:27:04,08:27:04,513,26,,,,7852.95,0
13976030,08:28:09,08:28:09,514,27,,,,8046.94,0
13976030,08:29:08,08:29:08,515,28,,,,8267.81,0
13976030,08:30:10,08:30:10,516,29,,,,8475.36,0
13976030,08:30:52,08:30:52,517,30,,,,8588.92,0
13976030,08:33:00,08:33:00,519,31,,,,9014.72,
13976030,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976030,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976030,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976030,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976030,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976030,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976030,08:39:17,08:39:17,528,38,,,,10418.97,0
13976030,08:40:00,08:40:00,529,39,,,,10569.42,
13976030,08:41:23,08:41:23,530,40,,,,10778.99,0
13976030,08:43:04,08:43:04,531,41,,,,11057.37,0
13976030,08:45:13,08:45:13,532,42,,,,11331.79,0
13976030,08:46:13,08:46:13,533,43,,,,11508.67,0
13976030,08:48:00,08:48:00,9822,44,,,,11837.27,
13976030,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976030,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976030,08:54:00,08:54:00,9869,47,,,,12659.84,
13976030,08:54:54,08:54:54,538,48,,,,12944.16,0
13976030,08:55:38,08:55:38,539,49,,,,13206.08,0
13976030,08:56:22,08:56:22,540,50,,,,13349.87,0
13976030,08:57:03,08:57:03,541,51,,,,13538.81,0
13976030,08:57:44,08:57:44,542,52,,,,13696.01,0
13976030,08:59:18,08:59:18,543,53,,,,14028.17,0
13976030,09:00:15,09:00:15,544,54,,,,14241.66,0
13976030,09:01:05,09:01:05,545,55,,,,14448.66,0
13976030,09:02:00,09:02:00,546,56,,,,14568.62,
13976030,09:08:11,09:08:11,549,57,,,,15170.97,0
13976030,09:10:04,09:10:04,550,58,,,,15365.42,0
13976030,09:11:51,09:11:51,551,59,,,,15563.75,0
13976030,09:13:06,09:13:06,552,60,,,,15686.87,0
13976030,09:15:00,09:15:00,422,61,,1,,15915.1,
13976040,08:00:00,08:00:00,9498,1,,,1,0,
13976040,08:01:32,08:01:32,489,2,,,,741.32,0
13976040,08:02:50,08:02:50,490,3,,,,1288.42,0
13976040,08:03:18,08:03:18,491,4,,,,1479.61,0
13976040,08:03:46,08:03:46,492,5,,,,1630.38,0
13976040,08:05:02,08:05:02,494,6,,,,2022.95,0
13976040,08:05:39,08:05:39,495,7,,,,2166.77,0
13976040,08:06:20,08:06:20,496,8,,,,2384.71,0
13976040,08:07:20,08:07:20,497,9,,,,2719.31,0
13976040,08:08:00,08:08:00,8219,10,,,,2928.07,
13976040,08:10:57,08:10:57,499,11,,,,3791.36,0
13976040,08:11:54,08:11:54,500,12,,,,4068.72,0
13976040,08:12:51,08:12:51,501,13,,,,4318.69,0
13976040,08:13:46,08:13:46,502,14,,,,4555.36,0
13976040,08:14:49,08:14:49,503,15,,,,4832.27,0
13976040,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976040,08:16:27,08:16:27,505,17,,,,5313.25,0
13976040,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976040,08:18:00,08:18:00,507,19,,,,5773.47,0
13976040,08:18:40,08:18:40,508,20,,,,5919.07,0
13976040,08:19:38,08:19:38,509,21,,,,6157.06,0
13976040,08:20:10,08:20:10,463,22,,,,6338.81,0
13976040,08:23:00,08:23:00,510,23,,,,7079.85,
13976040,08:24:50,08:24:50,511,24,,,,7491.19,0
13976040,08:25:46,08:25:46,512,25,,,,7655.3,0
13976040,08:27:04,08:27:04,513,26,,,,7852.95,0
13976040,08:28:09,08:28:09,514,27,,,,8046.94,0
13976040,08:29:08,08:29:08,515,28,,,,8267.81,0
13976040,08:30:10,08:30:10,516,29,,,,8475.36,0
13976040,08:30:52,08:30:52,517,30,,,,8588.92,0
13976040,08:33:00,08:33:00,519,31,,,,9014.72,
13976040,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976040,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976040,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976040,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976040,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976040,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976040,08:39:17,08:39:17,528,38,,,,10418.97,0
13976040,08:40:00,08:40:00,529,39,,,,10569.42,
13976040,08:41:23,08:41:23,530,40,,,,10778.99,0
13976040,08:43:04,08:43:04,531,41,,,,11057.37,0
13976040,08:45:13,08:45:13,532,42,,,,11331.79,0
13976040,08:46:13,08:46:13,533,43,,,,11508.67,0
13976040,08:48:00,08:48:00,9822,44,,,,11837.27,
13976040,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976040,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976040,08:54:00,08:54:00,9869,47,,,,12659.84,
13976040,08:54:54,08:54:54,538,48,,,,12944.16,0
13976040,08:55:38,08:55:38,539,49,,,,13206.08,0
13976040,08:56:22,08:56:22,540,50,,,,13349.87,0
13976040,08:57:03,08:57:03,541,51,,,,13538.81,0
13976040,08:57:44,08:57:44,542,52,,,,13696.01,0
13976040,08:59:18,08:59:18,543,53,,,,14028.17,0
13976040,09:00:15,09:00:15,544,54,,,,14241.66,0
13976040,09:01:05,09:01:05,545,55,,,,14448.66,0
13976040,09:02:00,09:02:00,546,56,,,,14568.62,
13976040,09:08:11,09:08:11,549,57,,,,15170.97,0
13976040,09:10:04,09:10:04,550,58,,,,15365.42,0
13976040,09:11:51,09:11:51,551,59,,,,15563.75,0
13976040,09:13:06,09:13:06,552,60,,,,15686.87,0
13976040,09:15:00,09:15:00,422,61,,1,,15915.1,
13976050,08:00:00,08:00:00,9498,1,,,1,0,
13976050,08:01:32,08:01:32,489,2,,,,741.32,0
13976050,08:02:50,08:02:50,490,3,,,,1288.42,0
13976050,08:03:18,08:03:18,491,4,,,,1479.61,0
13976050,08:03:46,08:03:46,492,5,,,,1630.38,0
13976050,08:05:02,08:05:02,494,6,,,,2022.95,0
13976050,08:05:39,08:05:39,495,7,,,,2166.77,0
13976050,08:06:20,08:06:20,496,8,,,,2384.71,0
13976050,08:07:20,08:07:20,497,9,,,,2719.31,0
13976050,08:08:00,08:08:00,8219,10,,,,2928.07,
13976050,08:10:57,08:10:57,499,11,,,,3791.36,0
13976050,08:11:54,08:11:54,500,12,,,,4068.72,0
13976050,08:12:51,08:12:51,501,13,,,,4318.69,0
13976050,08:13:46,08:13:46,502,14,,,,4555.36,0
13976050,08:14:49,08:14:49,503,15,,,,4832.27,0
13976050,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976050,08:16:27,08:16:27,505,17,,,,5313.25,0
13976050,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976050,08:18:00,08:18:00,507,19,,,,5773.47,0
13976050,08:18:40,08:18:40,508,20,,,,5919.07,0
13976050,08:19:38,08:19:38,509,21,,,,6157.06,0
13976050,08:20:10,08:20:10,463,22,,,,6338.81,0
13976050,08:23:00,08:23:00,510,23,,,,7079.85,
13976050,08:24:50,08:24:50,511,24,,,,7491.19,0
13976050,08:25:46,08:25:46,512,25,,,,7655.3,0
13976050,08:27:04,08:27:04,513,26,,,,7852.95,0
13976050,08:28:09,08:28:09,514,27,,,,8046.94,0
13976050,08:29:08,08:29:08,515,28,,,,8267.81,0
13976050,08:30:10,08:30:10,516,29,,,,8475.36,0
13976050,08:30:52,08:30:52,517,30,,,,8588.92,0
13976050,08:33:00,08:33:00,519,31,,,,9014.72,
13976050,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976050,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976050,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976050,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976050,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976050,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976050,08:39:17,08:39:17,528,38,,,,10418.97,0
13976050,08:40:00,08:40:00,529,39,,,,10569.42,
13976050,08:41:23,08:41:23,530,40,,,,10778.99,0
13976050,08:43:04,08:43:04,531,41,,,,11057.37,0
13976050,08:45:13,08:45:13,532,42,,,,11331.79,0
13976050,08:46:13,08:46:13,533,43,,,,11508.67,0
13976050,08:48:00,08:48:00,9822,44,,,,11837.27,
13976050,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976050,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976050,08:54:00,08:54:00,9869,47,,,,12659.84,
13976050,08:54:54,08:54:54,538,48,,,,12944.16,0
13976050,08:55:38,08:55:38,539,49,,,,13206.08,0
13976050,08:56:22,08:56:22,540,50,,,,13349.87,0
13976050,08:57:03,08:57:03,541,51,,,,13538.81,0
13976050,08:57:44,08:57:44,542,52,,,,13696.01,0
13976050,08:59:18,08:59:18,543,53,,,,14028.17,0
13976050,09:00:15,09:00:15,544,54,,,,14241.66,0
13976050,09:01:05,09:01:05,545,55,,,,14448.66,0
13976050,09:02:00,09:02:00,546,56,,,,14568.62,
13976050,09:08:11,09:08:11,549,57,,,,15170.97,0
13976050,09:10:04,09:10:04,550,58,,,,15365.42,0
13976050,09:11:51,09:11:51,551,59,,,,15563.75,0
13976050,09:13:06,09:13:06,552,60,,,,15686.87,0
13976050,09:15:00,09:15:00,422,61,,1,,15915.1,
13976060,08:00:00,08:00:00,9498,1,,,1,0,
13976060,08:01:32,08:01:32,489,2,,,,741.32,0
13976060,08:02:50,08:02:50,490,3,,,,1288.42,0
13976060,08:03:18,08:03:18,491,4,,,,1479.61,0
13976060,08:03:46,08:03:46,492,5,,,,1630.38,0
13976060,08:05:02,08:05:02,494,6,,,,2022.95,0
13976060,08:05:39,08:05:39,495,7,,,,2166.77,0
13976060,08:06:20,08:06:20,496,8,,,,2384.71,0
13976060,08:07:20,08:07:20,497,9,,,,2719.31,0
13976060,08:08:00,08:08:00,8219,10,,,,2928.07,
13976060,08:10:57,08:10:57,499,11,,,,3791.36,0
13976060,08:11:54,08:11:54,500,12,,,,4068.72,0
13976060,08:12:51,08:12:51,501,13,,,,4318.69,0
13976060,08:13:46,08:13:46,502,14,,,,4555.36,0
13976060,08:14:49,08:14:49,503,15,,,,4832.27,0
13976060,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976060,08:16:27,08:16:27,505,17,,,,5313.25,0
13976060,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976060,08:18:00,08:18:00,507,19,,,,5773.47,0
13976060,08:18:40,08:18:40,508,20,,,,5919.07,0
13976060,08:19:38,08:19:38,509,21,,,,6157.06,0
13976060,08:20:10,08:20:10,463,22,,,,6338.81,0
13976060,08:23:00,08:23:00,510,23,,,,7079.85,
13976060,08:24:50,08:24:50,511,24,,,,7491.19,0
13976060,08:25:46,08:25:46,512,25,,,,7655.3,0
13976060,08:27:04,08:27:04,513,26,,,,7852.95,0
13976060,08:28:09,08:28:09,514,27,,,,8046.94,0
13976060,08:29:08,08:29:08,515,28,,,,8267.81,0
13976060,08:30:10,08:30:10,516,29,,,,8475.36,0
13976060,08:30:52,08:30:52,517,30,,,,8588.92,0
13976060,08:33:00,08:33:00,519,31,,,,9014.72,
13976060,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976060,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976060,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976060,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976060,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976060,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976060,08:39:17,08:39:17,528,38,,,,10418.97,0
13976060,08:40:00,08:40:00,529,39,,,,10569.42,
13976060,08:41:23,08:41:23,530,40,,,,10778.99,0
13976060,08:43:04,08:43:04,531,41,,,,11057.37,0
13976060,08:45:13,08:45:13,532,42,,,,11331.79,0
13976060,08:46:13,08:46:13,533,43,,,,11508.67,0
13976060,08:48:00,08:48:00,9822,44,,,,11837.27,
13976060,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976060,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976060,08:54:00,08:54:00,9869,47,,,,12659.84,
13976060,08:54:54,08:54:54,538,48,,,,12944.16,0
13976060,08:55:38,08:55:38,539,49,,,,13206.08,0
13976060,08:56:22,08:56:22,540,50,,,,13349.87,0
13976060,08:57:03,08:57:03,541,51,,,,13538.81,0
13976060,08:57:44,08:57:44,542,52,,,,13696.01,0
13976060,08:59:18,08:59:18,543,53,,,,14028.17,0
13976060,09:00:15,09:00:15,544,54,,,,14241.66,0
13976060,09:01:05,09:01:05,545,55,,,,14448.66,0
13976060,09:02:00,09:02:00,546,56,,,,14568.62,
13976060,09:08:11,09:08:11,549,57,,,,15170.97,0
13976060,09:10:04,09:10:04,550,58,,,,15365.42,0
13976060,09:11:51,09:11:51,551,59,,,,15563.75,0
13976060,09:13:06,09:13:06,552,60,,,,15686.87,0
13976060,09:15:00,09:15:00,422,61,,1,,15915.1,
13976090,08:00:00,08:00:00,9498,1,,,1,0,
13976090,08:01:32,08:01:32,489,2,,,,741.32,0
13976090,08:02:50,08:02:50,490,3,,,,1288.42,0
13976090,08:03:18,08:03:18,491,4,,,,1479.61,0
13976090,08:03:46,08:03:46,492,5,,,,1630.38,0
13976090,08:05:02,08:05:02,494,6,,,,2022.95,0
13976090,08:05:39,08:05:39,495,7,,,,2166.77,0
13976090,08:06:20,08:06:20,496,8,,,,2384.71,0
13976090,08:07:20,08:07:20,497,9,,,,2719.31,0
13976090,08:08:00,08:08:00,8219,10,,,,2928.07,
13976090,08:10:57,08:10:57,499,11,,,,3791.36,0
13976090,08:11:54,08:11:54,500,12,,,,4068.72,0
13976090,08:12:51,08:12:51,501,13,,,,4318.69,0
13976090,08:13:46,08:13:46,502,14,,,,4555.36,0
13976090,08:14:49,08:14:49,503,15,,,,4832.27,0
13976090,08:15:43,08:15:43,7667,16,,,,5067.54,0
13976090,08:16:27,08:16:27,505,17,,,,5313.25,0
13976090,08:16:49,08:16:49,7668,18,,,,5437.58,0
13976090,08:18:00,08:18:00,507,19,,,,5773.47,0
13976090,08:18:40,08:18:40,508,20,,,,5919.07,0
13976090,08:19:38,08:19:38,509,21,,,,6157.06,0
13976090,08:20:10,08:20:10,463,22,,,,6338.81,0
13976090,08:23:00,08:23:00,510,23,,,,7079.85,
13976090,08:24:50,08:24:50,511,24,,,,7491.19,0
13976090,08:25:46,08:25:46,512,25,,,,7655.3,0
13976090,08:27:04,08:27:04,513,26,,,,7852.95,0
13976090,08:28:09,08:28:09,514,27,,,,8046.94,0
13976090,08:29:08,08:29:08,515,28,,,,8267.81,0
13976090,08:30:10,08:30:10,516,29,,,,8475.36,0
13976090,08:30:52,08:30:52,517,30,,,,8588.92,0
13976090,08:33:00,08:33:00,519,31,,,,9014.72,
13976090,08:34:31,08:34:31,8063,32,,,,9317.9,0
13976090,08:35:27,08:35:27,7272,33,,,,9529.48,0
13976090,08:36:13,08:36:13,7274,34,,,,9737.85,0
13976090,08:37:05,08:37:05,7275,35,,,,9955.71,0
13976090,08:37:54,08:37:54,7276,36,,,,10145.33,0
13976090,08:38:28,08:38:28,7277,37,,,,10260.42,0
13976090,08:39:17,08:39:17,528,38,,,,10418.97,0
13976090,08:40:00,08:40:00,529,39,,,,10569.42,
13976090,08:41:23,08:41:23,530,40,,,,10778.99,0
13976090,08:43:04,08:43:04,531,41,,,,11057.37,0
13976090,08:45:13,08:45:13,532,42,,,,11331.79,0
13976090,08:46:13,08:46:13,533,43,,,,11508.67,0
13976090,08:48:00,08:48:00,9822,44,,,,11837.27,
13976090,08:49:10,08:49:10,8431,45,,,,12018.47,0
13976090,08:51:45,08:51:45,1153,46,,,,12353.8,0
13976090,08:54:00,08:54:00,9869,47,,,,12659.84,
13976090,08:54:54,08:54:54,538,48,,,,12944.16,0
13976090,08:55:38,08:55:38,539,49,,,,13206.08,0
13976090,08:56:22,08:56:22,540,50,,,,13349.87,0
13976090,08:57:03,08:57:03,541,51,,,,13538.81,0
13976090,08:57:44,08:57:44,542,52,,,,13696.01,0
13976090,08:59:18,08:59:18,543,53,,,,14028.17,0
13976090,09:00:15,09:00:15,544,54,,,,14241.66,0
13976090,09:01:05,09:01:05,545,55,,,,14448.66,0
13976090,09:02:00,09:02:00,546,56,,,,14568.62,
13976090,09:08:11,09:08:11,549,57,,,,15170.97,0
13976090,09:10:04,09:10:04,550,58,,,,15365.42,0
13976090,09:11:51,09:11:51,551,59,,,,15563.75,0
13976090,09:13:06,09:13:06,552,60,,,,15686.87,0
13976090,09:15:00,09:15:00,422,61,,1,,15915.1,
14060020,22:45:00,22:45:00,9498,1,,,1,0,
14060020,22:46:09,22:46:09,489,2,,,,741.32,0
14060020,22:47:08,22:47:08,490,3,,,,1288.42,0
14060020,22:47:28,22:47:28,491,4,,,,1479.61,0
14060020,22:47:49,22:47:49,492,5,,,,1630.38,0
14060020,22:48:46,22:48:46,494,6,,,,2022.95,0
14060020,22:49:14,22:49:14,495,7,,,,2166.77,0
14060020,22:49:45,22:49:45,496,8,,,,2384.71,0
14060020,22:50:30,22:50:30,497,9,,,,2719.31,0
14060020,22:51:00,22:51:00,8219,10,,,,2928.07,
14060020,22:52:46,22:52:46,499,11,,,,3791.36,0
14060020,22:53:20,22:53:20,500,12,,,,4068.72,0
14060020,22:53:55,22:53:55,501,13,,,,4318.69,0
14060020,22:54:27,22:54:27,502,14,,,,4555.36,0
14060020,22:55:05,22:55:05,503,15,,,,4832.27,0
14060020,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060020,22:56:04,22:56:04,505,17,,,,5313.25,0
14060020,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060020,22:57:00,22:57:00,507,19,,,,5773.47,0
14060020,22:57:24,22:57:24,508,20,,,,5919.07,0
14060020,22:57:58,22:57:58,509,21,,,,6157.06,0
14060020,22:58:18,22:58:18,463,22,,,,6338.81,0
14060020,23:00:00,23:00:00,510,23,,,,7079.85,
14060020,23:01:06,23:01:06,511,24,,,,7491.19,0
14060020,23:01:39,23:01:39,512,25,,,,7655.3,0
14060020,23:02:26,23:02:26,513,26,,,,7852.95,0
14060020,23:03:05,23:03:05,514,27,,,,8046.94,0
14060020,23:03:41,23:03:41,515,28,,,,8267.81,0
14060020,23:04:18,23:04:18,516,29,,,,8475.36,0
14060020,23:04:43,23:04:43,517,30,,,,8588.92,0
14060020,23:06:00,23:06:00,519,31,,,,9014.72,
14060020,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060020,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060020,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060020,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060020,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060020,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060020,23:10:29,23:10:29,528,38,,,,10418.97,0
14060020,23:11:00,23:11:00,529,39,,,,10569.42,
14060020,23:12:12,23:12:12,530,40,,,,10778.99,0
14060020,23:13:41,23:13:41,531,41,,,,11057.37,0
14060020,23:15:34,23:15:34,532,42,,,,11331.79,0
14060020,23:16:27,23:16:27,533,43,,,,11508.67,0
14060020,23:18:00,23:18:00,9822,44,,,,11837.27,
14060020,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060020,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060020,23:21:00,23:21:00,9869,47,,,,12659.84,
14060020,23:21:48,23:21:48,538,48,,,,12944.16,0
14060020,23:22:26,23:22:26,539,49,,,,13206.08,0
14060020,23:23:04,23:23:04,540,50,,,,13349.87,0
14060020,23:23:40,23:23:40,541,51,,,,13538.81,0
14060020,23:24:16,23:24:16,542,52,,,,13696.01,0
14060020,23:25:38,23:25:38,543,53,,,,14028.17,0
14060020,23:26:28,23:26:28,544,54,,,,14241.66,0
14060020,23:27:12,23:27:12,545,55,,,,14448.66,0
14060020,23:28:00,23:28:00,546,56,,,,14568.62,
14060020,23:33:42,23:33:42,549,57,,,,15170.97,0
14060020,23:35:27,23:35:27,550,58,,,,15365.42,0
14060020,23:37:05,23:37:05,551,59,,,,15563.75,0
14060020,23:38:15,23:38:15,552,60,,,,15686.87,0
14060020,23:40:00,23:40:00,422,61,,1,,15915.1,
14060030,22:45:00,22:45:00,9498,1,,,1,0,
14060030,22:46:09,22:46:09,489,2,,,,741.32,0
14060030,22:47:08,22:47:08,490,3,,,,1288.42,0
14060030,22:47:28,22:47:28,491,4,,,,1479.61,0
14060030,22:47:49,22:47:49,492,5,,,,1630.38,0
14060030,22:48:46,22:48:46,494,6,,,,2022.95,0
14060030,22:49:14,22:49:14,495,7,,,,2166.77,0
14060030,22:49:45,22:49:45,496,8,,,,2384.71,0
14060030,22:50:30,22:50:30,497,9,,,,2719.31,0
14060030,22:51:00,22:51:00,8219,10,,,,2928.07,
14060030,22:52:46,22:52:46,499,11,,,,3791.36,0
14060030,22:53:20,22:53:20,500,12,,,,4068.72,0
14060030,22:53:55,22:53:55,501,13,,,,4318.69,0
14060030,22:54:27,22:54:27,502,14,,,,4555.36,0
14060030,22:55:05,22:55:05,503,15,,,,4832.27,0
14060030,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060030,22:56:04,22:56:04,505,17,,,,5313.25,0
14060030,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060030,22:57:00,22:57:00,507,19,,,,5773.47,0
14060030,22:57:24,22:57:24,508,20,,,,5919.07,0
14060030,22:57:58,22:57:58,509,21,,,,6157.06,0
14060030,22:58:18,22:58:18,463,22,,,,6338.81,0
14060030,23:00:00,23:00:00,510,23,,,,7079.85,
14060030,23:01:06,23:01:06,511,24,,,,7491.19,0
14060030,23:01:39,23:01:39,512,25,,,,7655.3,0
14060030,23:02:26,23:02:26,513,26,,,,7852.95,0
14060030,23:03:05,23:03:05,514,27,,,,8046.94,0
14060030,23:03:41,23:03:41,515,28,,,,8267.81,0
14060030,23:04:18,23:04:18,516,29,,,,8475.36,0
14060030,23:04:43,23:04:43,517,30,,,,8588.92,0
14060030,23:06:00,23:06:00,519,31,,,,9014.72,
14060030,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060030,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060030,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060030,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060030,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060030,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060030,23:10:29,23:10:29,528,38,,,,10418.97,0
14060030,23:11:00,23:11:00,529,39,,,,10569.42,
14060030,23:12:12,23:12:12,530,40,,,,10778.99,0
14060030,23:13:41,23:13:41,531,41,,,,11057.37,0
14060030,23:15:34,23:15:34,532,42,,,,11331.79,0
14060030,23:16:27,23:16:27,533,43,,,,11508.67,0
14060030,23:18:00,23:18:00,9822,44,,,,11837.27,
14060030,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060030,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060030,23:21:00,23:21:00,9869,47,,,,12659.84,
14060030,23:21:48,23:21:48,538,48,,,,12944.16,0
14060030,23:22:26,23:22:26,539,49,,,,13206.08,0
14060030,23:23:04,23:23:04,540,50,,,,13349.87,0
14060030,23:23:40,23:23:40,541,51,,,,13538.81,0
14060030,23:24:16,23:24:16,542,52,,,,13696.01,0
14060030,23:25:38,23:25:38,543,53,,,,14028.17,0
14060030,23:26:28,23:26:28,544,54,,,,14241.66,0
14060030,23:27:12,23:27:12,545,55,,,,14448.66,0
14060030,23:28:00,23:28:00,546,56,,,,14568.62,
14060030,23:33:42,23:33:42,549,57,,,,15170.97,0
14060030,23:35:27,23:35:27,550,58,,,,15365.42,0
14060030,23:37:05,23:37:05,551,59,,,,15563.75,0
14060030,23:38:15,23:38:15,552,60,,,,15686.87,0
14060030,23:40:00,23:40:00,422,61,,1,,15915.1,
14060040,22:45:00,22:45:00,9498,1,,,1,0,
14060040,22:46:09,22:46:09,489,2,,,,741.32,0
14060040,22:47:08,22:47:08,490,3,,,,1288.42,0
14060040,22:47:28,22:47:28,491,4,,,,1479.61,0
14060040,22:47:49,22:47:49,492,5,,,,1630.38,0
14060040,22:48:46,22:48:46,494,6,,,,2022.95,0
14060040,22:49:14,22:49:14,495,7,,,,2166.77,0
14060040,22:49:45,22:49:45,496,8,,,,2384.71,0
14060040,22:50:30,22:50:30,497,9,,,,2719.31,0
14060040,22:51:00,22:51:00,8219,10,,,,2928.07,
14060040,22:52:46,22:52:46,499,11,,,,3791.36,0
14060040,22:53:20,22:53:20,500,12,,,,4068.72,0
14060040,22:53:55,22:53:55,501,13,,,,4318.69,0
14060040,22:54:27,22:54:27,502,14,,,,4555.36,0
14060040,22:55:05,22:55:05,503,15,,,,4832.27,0
14060040,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060040,22:56:04,22:56:04,505,17,,,,5313.25,0
14060040,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060040,22:57:00,22:57:00,507,19,,,,5773.47,0
14060040,22:57:24,22:57:24,508,20,,,,5919.07,0
14060040,22:57:58,22:57:58,509,21,,,,6157.06,0
14060040,22:58:18,22:58:18,463,22,,,,6338.81,0
14060040,23:00:00,23:00:00,510,23,,,,7079.85,
14060040,23:01:06,23:01:06,511,24,,,,7491.19,0
14060040,23:01:39,23:01:39,512,25,,,,7655.3,0
14060040,23:02:26,23:02:26,513,26,,,,7852.95,0
14060040,23:03:05,23:03:05,514,27,,,,8046.94,0
14060040,23:03:41,23:03:41,515,28,,,,8267.81,0
14060040,23:04:18,23:04:18,516,29,,,,8475.36,0
14060040,23:04:43,23:04:43,517,30,,,,8588.92,0
14060040,23:06:00,23:06:00,519,31,,,,9014.72,
14060040,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060040,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060040,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060040,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060040,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060040,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060040,23:10:29,23:10:29,528,38,,,,10418.97,0
14060040,23:11:00,23:11:00,529,39,,,,10569.42,
14060040,23:12:12,23:12:12,530,40,,,,10778.99,0
14060040,23:13:41,23:13:41,531,41,,,,11057.37,0
14060040,23:15:34,23:15:34,532,42,,,,11331.79,0
14060040,23:16:27,23:16:27,533,43,,,,11508.67,0
14060040,23:18:00,23:18:00,9822,44,,,,11837.27,
14060040,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060040,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060040,23:21:00,23:21:00,9869,47,,,,12659.84,
14060040,23:21:48,23:21:48,538,48,,,,12944.16,0
14060040,23:22:26,23:22:26,539,49,,,,13206.08,0
14060040,23:23:04,23:23:04,540,50,,,,13349.87,0
14060040,23:23:40,23:23:40,541,51,,,,13538.81,0
14060040,23:24:16,23:24:16,542,52,,,,13696.01,0
14060040,23:25:38,23:25:38,543,53,,,,14028.17,0
14060040,23:26:28,23:26:28,544,54,,,,14241.66,0
14060040,23:27:12,23:27:12,545,55,,,,14448.66,0
14060040,23:28:00,23:28:00,546,56,,,,14568.62,
14060040,23:33:42,23:33:42,549,57,,,,15170.97,0
14060040,23:35:27,23:35:27,550,58,,,,15365.42,0
14060040,23:37:05,23:37:05,551,59,,,,15563.75,0
14060040,23:38:15,23:38:15,552,60,,,,15686.87,0
14060040,23:40:00,23:40:00,422,61,,1,,15915.1,
14060050,22:45:00,22:45:00,9498,1,,,1,0,
14060050,22:46:09,22:46:09,489,2,,,,741.32,0
14060050,22:47:08,22:47:08,490,3,,,,1288.42,0
14060050,22:47:28,22:47:28,491,4,,,,1479.61,0
14060050,22:47:49,22:47:49,492,5,,,,1630.38,0
14060050,22:48:46,22:48:46,494,6,,,,2022.95,0
14060050,22:49:14,22:49:14,495,7,,,,2166.77,0
14060050,22:49:45,22:49:45,496,8,,,,2384.71,0
14060050,22:50:30,22:50:30,497,9,,,,2719.31,0
14060050,22:51:00,22:51:00,8219,10,,,,2928.07,
14060050,22:52:46,22:52:46,499,11,,,,3791.36,0
14060050,22:53:20,22:53:20,500,12,,,,4068.72,0
14060050,22:53:55,22:53:55,501,13,,,,4318.69,0
14060050,22:54:27,22:54:27,502,14,,,,4555.36,0
14060050,22:55:05,22:55:05,503,15,,,,4832.27,0
14060050,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060050,22:56:04,22:56:04,505,17,,,,5313.25,0
14060050,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060050,22:57:00,22:57:00,507,19,,,,5773.47,0
14060050,22:57:24,22:57:24,508,20,,,,5919.07,0
14060050,22:57:58,22:57:58,509,21,,,,6157.06,0
14060050,22:58:18,22:58:18,463,22,,,,6338.81,0
14060050,23:00:00,23:00:00,510,23,,,,7079.85,
14060050,23:01:06,23:01:06,511,24,,,,7491.19,0
14060050,23:01:39,23:01:39,512,25,,,,7655.3,0
14060050,23:02:26,23:02:26,513,26,,,,7852.95,0
14060050,23:03:05,23:03:05,514,27,,,,8046.94,0
14060050,23:03:41,23:03:41,515,28,,,,8267.81,0
14060050,23:04:18,23:04:18,516,29,,,,8475.36,0
14060050,23:04:43,23:04:43,517,30,,,,8588.92,0
14060050,23:06:00,23:06:00,519,31,,,,9014.72,
14060050,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060050,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060050,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060050,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060050,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060050,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060050,23:10:29,23:10:29,528,38,,,,10418.97,0
14060050,23:11:00,23:11:00,529,39,,,,10569.42,
14060050,23:12:12,23:12:12,530,40,,,,10778.99,0
14060050,23:13:41,23:13:41,531,41,,,,11057.37,0
14060050,23:15:34,23:15:34,532,42,,,,11331.79,0
14060050,23:16:27,23:16:27,533,43,,,,11508.67,0
14060050,23:18:00,23:18:00,9822,44,,,,11837.27,
14060050,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060050,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060050,23:21:00,23:21:00,9869,47,,,,12659.84,
14060050,23:21:48,23:21:48,538,48,,,,12944.16,0
14060050,23:22:26,23:22:26,539,49,,,,13206.08,0
14060050,23:23:04,23:23:04,540,50,,,,13349.87,0
14060050,23:23:40,23:23:40,541,51,,,,13538.81,0
14060050,23:24:16,23:24:16,542,52,,,,13696.01,0
14060050,23:25:38,23:25:38,543,53,,,,14028.17,0
14060050,23:26:28,23:26:28,544,54,,,,14241.66,0
14060050,23:27:12,23:27:12,545,55,,,,14448.66,0
14060050,23:28:00,23:28:00,546,56,,,,14568.62,
14060050,23:33:42,23:33:42,549,57,,,,15170.97,0
14060050,23:35:27,23:35:27,550,58,,,,15365.42,0
14060050,23:37:05,23:37:05,551,59,,,,15563.75,0
14060050,23:38:15,23:38:15,552,60,,,,15686.87,0
14060050,23:40:00,23:40:00,422,61,,1,,15915.1,
14060060,22:45:00,22:45:00,9498,1,,,1,0,
14060060,22:46:09,22:46:09,489,2,,,,741.32,0
14060060,22:47:08,22:47:08,490,3,,,,1288.42,0
14060060,22:47:28,22:47:28,491,4,,,,1479.61,0
14060060,22:47:49,22:47:49,492,5,,,,1630.38,0
14060060,22:48:46,22:48:46,494,6,,,,2022.95,0
14060060,22:49:14,22:49:14,495,7,,,,2166.77,0
14060060,22:49:45,22:49:45,496,8,,,,2384.71,0
14060060,22:50:30,22:50:30,497,9,,,,2719.31,0
14060060,22:51:00,22:51:00,8219,10,,,,2928.07,
14060060,22:52:46,22:52:46,499,11,,,,3791.36,0
14060060,22:53:20,22:53:20,500,12,,,,4068.72,0
14060060,22:53:55,22:53:55,501,13,,,,4318.69,0
14060060,22:54:27,22:54:27,502,14,,,,4555.36,0
14060060,22:55:05,22:55:05,503,15,,,,4832.27,0
14060060,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060060,22:56:04,22:56:04,505,17,,,,5313.25,0
14060060,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060060,22:57:00,22:57:00,507,19,,,,5773.47,0
14060060,22:57:24,22:57:24,508,20,,,,5919.07,0
14060060,22:57:58,22:57:58,509,21,,,,6157.06,0
14060060,22:58:18,22:58:18,463,22,,,,6338.81,0
14060060,23:00:00,23:00:00,510,23,,,,7079.85,
14060060,23:01:06,23:01:06,511,24,,,,7491.19,0
14060060,23:01:39,23:01:39,512,25,,,,7655.3,0
14060060,23:02:26,23:02:26,513,26,,,,7852.95,0
14060060,23:03:05,23:03:05,514,27,,,,8046.94,0
14060060,23:03:41,23:03:41,515,28,,,,8267.81,0
14060060,23:04:18,23:04:18,516,29,,,,8475.36,0
14060060,23:04:43,23:04:43,517,30,,,,8588.92,0
14060060,23:06:00,23:06:00,519,31,,,,9014.72,
14060060,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060060,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060060,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060060,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060060,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060060,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060060,23:10:29,23:10:29,528,38,,,,10418.97,0
14060060,23:11:00,23:11:00,529,39,,,,10569.42,
14060060,23:12:12,23:12:12,530,40,,,,10778.99,0
14060060,23:13:41,23:13:41,531,41,,,,11057.37,0
14060060,23:15:34,23:15:34,532,42,,,,11331.79,0
14060060,23:16:27,23:16:27,533,43,,,,11508.67,0
14060060,23:18:00,23:18:00,9822,44,,,,11837.27,
14060060,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060060,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060060,23:21:00,23:21:00,9869,47,,,,12659.84,
14060060,23:21:48,23:21:48,538,48,,,,12944.16,0
14060060,23:22:26,23:22:26,539,49,,,,13206.08,0
14060060,23:23:04,23:23:04,540,50,,,,13349.87,0
14060060,23:23:40,23:23:40,541,51,,,,13538.81,0
14060060,23:24:16,23:24:16,542,52,,,,13696.01,0
14060060,23:25:38,23:25:38,543,53,,,,14028.17,0
14060060,23:26:28,23:26:28,544,54,,,,14241.66,0
14060060,23:27:12,23:27:12,545,55,,,,14448.66,0
14060060,23:28:00,23:28:00,546,56,,,,14568.62,
14060060,23:33:42,23:33:42,549,57,,,,15170.97,0
14060060,23:35:27,23:35:27,550,58,,,,15365.42,0
14060060,23:37:05,23:37:05,551,59,,,,15563.75,0
14060060,23:38:15,23:38:15,552,60,,,,15686.87,0
14060060,23:40:00,23:40:00,422,61,,1,,15915.1,
14060090,22:45:00,22:45:00,9498,1,,,1,0,
14060090,22:46:09,22:46:09,489,2,,,,741.32,0
14060090,22:47:08,22:47:08,490,3,,,,1288.42,0
14060090,22:47:28,22:47:28,491,4,,,,1479.61,0
14060090,22:47:49,22:47:49,492,5,,,,1630.38,0
14060090,22:48:46,22:48:46,494,6,,,,2022.95,0
14060090,22:49:14,22:49:14,495,7,,,,2166.77,0
14060090,22:49:45,22:49:45,496,8,,,,2384.71,0
14060090,22:50:30,22:50:30,497,9,,,,2719.31,0
14060090,22:51:00,22:51:00,8219,10,,,,2928.07,
14060090,22:52:46,22:52:46,499,11,,,,3791.36,0
14060090,22:53:20,22:53:20,500,12,,,,4068.72,0
14060090,22:53:55,22:53:55,501,13,,,,4318.69,0
14060090,22:54:27,22:54:27,502,14,,,,4555.36,0
14060090,22:55:05,22:55:05,503,15,,,,4832.27,0
14060090,22:55:38,22:55:38,7667,16,,,,5067.54,0
14060090,22:56:04,22:56:04,505,17,,,,5313.25,0
14060090,22:56:17,22:56:17,7668,18,,,,5437.58,0
14060090,22:57:00,22:57:00,507,19,,,,5773.47,0
14060090,22:57:24,22:57:24,508,20,,,,5919.07,0
14060090,22:57:58,22:57:58,509,21,,,,6157.06,0
14060090,22:58:18,22:58:18,463,22,,,,6338.81,0
14060090,23:00:00,23:00:00,510,23,,,,7079.85,
14060090,23:01:06,23:01:06,511,24,,,,7491.19,0
14060090,23:01:39,23:01:39,512,25,,,,7655.3,0
14060090,23:02:26,23:02:26,513,26,,,,7852.95,0
14060090,23:03:05,23:03:05,514,27,,,,8046.94,0
14060090,23:03:41,23:03:41,515,28,,,,8267.81,0
14060090,23:04:18,23:04:18,516,29,,,,8475.36,0
14060090,23:04:43,23:04:43,517,30,,,,8588.92,0
14060090,23:06:00,23:06:00,519,31,,,,9014.72,
14060090,23:07:05,23:07:05,8063,32,,,,9317.9,0
14060090,23:07:45,23:07:45,7272,33,,,,9529.48,0
14060090,23:08:17,23:08:17,7274,34,,,,9737.85,0
14060090,23:08:55,23:08:55,7275,35,,,,9955.71,0
14060090,23:09:30,23:09:30,7276,36,,,,10145.33,0
14060090,23:09:54,23:09:54,7277,37,,,,10260.42,0
14060090,23:10:29,23:10:29,528,38,,,,10418.97,0
14060090,23:11:00,23:11:00,529,39,,,,10569.42,
14060090,23:12:12,23:12:12,530,40,,,,10778.99,0
14060090,23:13:41,23:13:41,531,41,,,,11057.37,0
14060090,23:15:34,23:15:34,532,42,,,,11331.79,0
14060090,23:16:27,23:16:27,533,43,,,,11508.67,0
14060090,23:18:00,23:18:00,9822,44,,,,11837.27,
14060090,23:18:35,23:18:35,8431,45,,,,12018.47,0
14060090,23:19:52,23:19:52,1153,46,,,,12353.8,0
14060090,23:21:00,23:21:00,9869,47,,,,12659.84,
14060090,23:21:48,23:21:48,538,48,,,,12944.16,0
14060090,23:22:26,23:22:26,539,49,,,,13206.08,0
14060090,23:23:04,23:23:04,540,50,,,,13349.87,0
14060090,23:23:40,23:23:40,541,51,,,,13538.81,0
14060090,23:24:16,23:24:16,542,52,,,,13696.01,0
14060090,23:25:38,23:25:38,543,53,,,,14028.17,0
14060090,23:26:28,23:26:28,544,54,,,,14241.66,0
14060090,23:27:12,23:27:12,545,55,,,,14448.66,0
14060090,23:28:00,23:28:00,546,56,,,,14568.62,
14060090,23:33:42,23:33:42,549,57,,,,15170.97,0
14060090,23:35:27,23:35:27,550,58,,,,15365.42,0
14060090,23:37:05,23:37:05,551,59,,,,15563.75,0
14060090,23:38:15,23:38:15,552,60,,,,15686.87,0
14060090,23:40:00,23:40:00,422,61,,1,,15915.1,
14062010,08:11:00,08:11:00,9498,1,,,1,0,
14062010,08:12:09,08:12:09,489,2,,,,741.32,0
14062010,08:13:08,08:13:08,490,3,,,,1288.42,0
14062010,08:13:28,08:13:28,491,4,,,,1479.61,0
14062010,08:13:49,08:13:49,492,5,,,,1630.38,0
14062010,08:14:46,08:14:46,494,6,,,,2022.95,0
14062010,08:15:14,08:15:14,495,7,,,,2166.77,0
14062010,08:15:45,08:15:45,496,8,,,,2384.71,0
14062010,08:16:30,08:16:30,497,9,,,,2719.31,0
14062010,08:17:00,08:17:00,8219,10,,,,2928.07,
14062010,08:18:58,08:18:58,499,11,,,,3791.36,0
14062010,08:19:36,08:19:36,500,12,,,,4068.72,0
14062010,08:20:14,08:20:14,501,13,,,,4318.69,0
14062010,08:20:50,08:20:50,502,14,,,,4555.36,0
14062010,08:21:32,08:21:32,503,15,,,,4832.27,0
14062010,08:22:09,08:22:09,7667,16,,,,5067.54,0
14062010,08:22:38,08:22:38,505,17,,,,5313.25,0
14062010,08:22:52,08:22:52,7668,18,,,,5437.58,0
14062010,08:23:40,08:23:40,507,19,,,,5773.47,0
14062010,08:24:07,08:24:07,508,20,,,,5919.07,0
14062010,08:24:45,08:24:45,509,21,,,,6157.06,0
14062010,08:25:07,08:25:07,463,22,,,,6338.81,0
14062010,08:27:00,08:27:00,510,23,,,,7079.85,
14062010,08:28:06,08:28:06,511,24,,,,7491.19,0
14062010,08:28:39,08:28:39,512,25,,,,7655.3,0
14062010,08:29:26,08:29:26,513,26,,,,7852.95,0
14062010,08:30:05,08:30:05,514,27,,,,8046.94,0
14062010,08:30:41,08:30:41,515,28,,,,8267.81,0
14062010,08:31:18,08:31:18,516,29,,,,8475.36,0
14062010,08:31:43,08:31:43,517,30,,,,8588.92,0
14062010,08:33:00,08:33:00,519,31,,,,9014.72,
14062010,08:33:52,08:33:52,8063,32,,,,9317.9,0
14062010,08:34:24,08:34:24,7272,33,,,,9529.48,0
14062010,08:34:50,08:34:50,7274,34,,,,9737.85,0
14062010,08:35:20,08:35:20,7275,35,,,,9955.71,0
14062010,08:35:48,08:35:48,7276,36,,,,10145.33,0
14062010,08:36:07,08:36:07,7277,37,,,,10260.42,0
14062010,08:36:35,08:36:35,528,38,,,,10418.97,0
14062010,08:37:00,08:37:00,529,39,,,,10569.42,
14062010,08:37:51,08:37:51,530,40,,,,10778.99,0
14062010,08:38:55,08:38:55,531,41,,,,11057.37,0
14062010,08:40:16,08:40:16,532,42,,,,11331.79,0
14062010,08:40:53,08:40:53,533,43,,,,11508.67,0
14062010,08:42:00,08:42:00,9822,44,,,,11837.27,
14062010,08:42:35,08:42:35,8431,45,,,,12018.47,0
14062010,08:43:52,08:43:52,1153,46,,,,12353.8,0
14062010,08:45:00,08:45:00,9869,47,,,,12659.84,
14062010,08:45:54,08:45:54,538,48,,,,12944.16,0
14062010,08:46:38,08:46:38,539,49,,,,13206.08,0
14062010,08:47:22,08:47:22,540,50,,,,13349.87,0
14062010,08:48:03,08:48:03,541,51,,,,13538.81,0
14062010,08:48:44,08:48:44,542,52,,,,13696.01,0
14062010,08:50:18,08:50:18,543,53,,,,14028.17,0
14062010,08:51:15,08:51:15,544,54,,,,14241.66,0
14062010,08:52:05,08:52:05,545,55,,,,14448.66,0
14062010,08:53:00,08:53:00,546,56,,,,14568.62,
14062010,08:56:19,08:56:19,549,57,,,,15170.97,0
14062010,08:57:20,08:57:20,550,58,,,,15365.42,0
14062010,08:58:18,08:58:18,551,59,,,,15563.75,0
14062010,08:58:59,08:58:59,552,60,,,,15686.87,0
14062010,09:00:00,09:00:00,422,61,,1,,15915.1,
14062080,08:11:00,08:11:00,9498,1,,,1,0,
14062080,08:12:09,08:12:09,489,2,,,,741.32,0
14062080,08:13:08,08:13:08,490,3,,,,1288.42,0
14062080,08:13:28,08:13:28,491,4,,,,1479.61,0
14062080,08:13:49,08:13:49,492,5,,,,1630.38,0
14062080,08:14:46,08:14:46,494,6,,,,2022.95,0
14062080,08:15:14,08:15:14,495,7,,,,2166.77,0
14062080,08:15:45,08:15:45,496,8,,,,2384.71,0
14062080,08:16:30,08:16:30,497,9,,,,2719.31,0
14062080,08:17:00,08:17:00,8219,10,,,,2928.07,
14062080,08:18:58,08:18:58,499,11,,,,3791.36,0
14062080,08:19:36,08:19:36,500,12,,,,4068.72,0
14062080,08:20:14,08:20:14,501,13,,,,4318.69,0
14062080,08:20:50,08:20:50,502,14,,,,4555.36,0
14062080,08:21:32,08:21:32,503,15,,,,4832.27,0
14062080,08:22:09,08:22:09,7667,16,,,,5067.54,0
14062080,08:22:38,08:22:38,505,17,,,,5313.25,0
14062080,08:22:52,08:22:52,7668,18,,,,5437.58,0
14062080,08:23:40,08:23:40,507,19,,,,5773.47,0
14062080,08:24:07,08:24:07,508,20,,,,5919.07,0
14062080,08:24:45,08:24:45,509,21,,,,6157.06,0
14062080,08:25:07,08:25:07,463,22,,,,6338.81,0
14062080,08:27:00,08:27:00,510,23,,,,7079.85,
14062080,08:28:06,08:28:06,511,24,,,,7491.19,0
14062080,08:28:39,08:28:39,512,25,,,,7655.3,0
14062080,08:29:26,08:29:26,513,26,,,,7852.95,0
14062080,08:30:05,08:30:05,514,27,,,,8046.94,0
14062080,08:30:41,08:30:41,515,28,,,,8267.81,0
14062080,08:31:18,08:31:18,516,29,,,,8475.36,0
14062080,08:31:43,08:31:43,517,30,,,,8588.92,0
14062080,08:33:00,08:33:00,519,31,,,,9014.72,
14062080,08:33:52,08:33:52,8063,32,,,,9317.9,0
14062080,08:34:24,08:34:24,7272,33,,,,9529.48,0
14062080,08:34:50,08:34:50,7274,34,,,,9737.85,0
14062080,08:35:20,08:35:20,7275,35,,,,9955.71,0
14062080,08:35:48,08:35:48,7276,36,,,,10145.33,0
14062080,08:36:07,08:36:07,7277,37,,,,10260.42,0
14062080,08:36:35,08:36:35,528,38,,,,10418.97,0
14062080,08:37:00,08:37:00,529,39,,,,10569.42,
14062080,08:37:51,08:37:51,530,40,,,,10778.99,0
14062080,08:38:55,08:38:55,531,41,,,,11057.37,0
14062080,08:40:16,08:40:16,532,42,,,,11331.79,0
14062080,08:40:53,08:40:53,533,43,,,,11508.67,0
14062080,08:42:00,08:42:00,9822,44,,,,11837.27,
14062080,08:42:35,08:42:35,8431,45,,,,12018.47,0
14062080,08:43:52,08:43:52,1153,46,,,,12353.8,0
14062080,08:45:00,08:45:00,9869,47,,,,12659.84,
14062080,08:45:54,08:45:54,538,48,,,,12944.16,0
14062080,08:46:38,08:46:38,539,49,,,,13206.08,0
14062080,08:47:22,08:47:22,540,50,,,,13349.87,0
14062080,08:48:03,08:48:03,541,51,,,,13538.81,0
14062080,08:48:44,08:48:44,542,52,,,,13696.01,0
14062080,08:50:18,08:50:18,543,53,,,,14028.17,0
14062080,08:51:15,08:51:15,544,54,,,,14241.66,0
14062080,08:52:05,08:52:05,545,55,,,,14448.66,0
14062080,08:53:00,08:53:00,546,56,,,,14568.62,
14062080,08:56:19,08:56:19,549,57,,,,15170.97,0
14062080,08:57:20,08:57:20,550,58,,,,15365.42,0
14062080,08:58:18,08:58:18,551,59,,,,15563.75,0
14062080,08:58:59,08:58:59,552,60,,,,15686.87,0
14062080,09:00:00,09:00:00,422,61,,1,,15915.1,
14062110,08:11:00,08:11:00,9498,1,,,1,0,
14062110,08:12:09,08:12:09,489,2,,,,741.32,0
14062110,08:13:08,08:13:08,490,3,,,,1288.42,0
14062110,08:13:28,08:13:28,491,4,,,,1479.61,0
14062110,08:13:49,08:13:49,492,5,,,,1630.38,0
14062110,08:14:46,08:14:46,494,6,,,,2022.95,0
14062110,08:15:14,08:15:14,495,7,,,,2166.77,0
14062110,08:15:45,08:15:45,496,8,,,,2384.71,0
14062110,08:16:30,08:16:30,497,9,,,,2719.31,0
14062110,08:17:00,08:17:00,8219,10,,,,2928.07,
14062110,08:18:58,08:18:58,499,11,,,,3791.36,0
14062110,08:19:36,08:19:36,500,12,,,,4068.72,0
14062110,08:20:14,08:20:14,501,13,,,,4318.69,0
14062110,08:20:50,08:20:50,502,14,,,,4555.36,0
14062110,08:21:32,08:21:32,503,15,,,,4832.27,0
14062110,08:22:09,08:22:09,7667,16,,,,5067.54,0
14062110,08:22:38,08:22:38,505,17,,,,5313.25,0
14062110,08:22:52,08:22:52,7668,18,,,,5437.58,0
14062110,08:23:40,08:23:40,507,19,,,,5773.47,0
14062110,08:24:07,08:24:07,508,20,,,,5919.07,0
14062110,08:24:45,08:24:45,509,21,,,,6157.06,0
14062110,08:25:07,08:25:07,463,22,,,,6338.81,0
14062110,08:27:00,08:27:00,510,23,,,,7079.85,
14062110,08:28:06,08:28:06,511,24,,,,7491.19,0
14062110,08:28:39,08:28:39,512,25,,,,7655.3,0
14062110,08:29:26,08:29:26,513,26,,,,7852.95,0
14062110,08:30:05,08:30:05,514,27,,,,8046.94,0
14062110,08:30:41,08:30:41,515,28,,,,8267.81,0
14062110,08:31:18,08:31:18,516,29,,,,8475.36,0
14062110,08:31:43,08:31:43,517,30,,,,8588.92,0
14062110,08:33:00,08:33:00,519,31,,,,9014.72,
14062110,08:33:52,08:33:52,8063,32,,,,9317.9,0
14062110,08:34:24,08:34:24,7272,33,,,,9529.48,0
14062110,08:34:50,08:34:50,7274,34,,,,9737.85,0
14062110,08:35:20,08:35:20,7275,35,,,,9955.71,0
14062110,08:35:48,08:35:48,7276,36,,,,10145.33,0
14062110,08:36:07,08:36:07,7277,37,,,,10260.42,0
14062110,08:36:35,08:36:35,528,38,,,,10418.97,0
14062110,08:37:00,08:37:00,529,39,,,,10569.42,
14062110,08:37:51,08:37:51,530,40,,,,10778.99,0
14062110,08:38:55,08:38:55,531,41,,,,11057.37,0
14062110,08:40:16,08:40:16,532,42,,,,11331.79,0
14062110,08:40:53,08:40:53,533,43,,,,11508.67,0
14062110,08:42:00,08:42:00,9822,44,,,,11837.27,
14062110,08:42:35,08:42:35,8431,45,,,,12018.47,0
14062110,08:43:52,08:43:52,1153,46,,,,12353.8,0
14062110,08:45:00,08:45:00,9869,47,,,,12659.84,
14062110,08:45:54,08:45:54,538,48,,,,12944.16,0
14062110,08:46:38,08:46:38,539,49,,,,13206.08,0
14062110,08:47:22,08:47:22,540,50,,,,13349.87,0
14062110,08:48:03,08:48:03,541,51,,,,13538.81,0
14062110,08:48:44,08:48:44,542,52,,,,13696.01,0
14062110,08:50:18,08:50:18,543,53,,,,14028.17,0
14062110,08:51:15,08:51:15,544,54,,,,14241.66,0
14062110,08:52:05,08:52:05,545,55,,,,14448.66,0
14062110,08:53:00,08:53:00,546,56,,,,14568.62,
14062110,08:56:19,08:56:19,549,57,,,,15170.97,0
14062110,08:57:20,08:57:20,550,58,,,,15365.42,0
14062110,08:58:18,08:58:18,551,59,,,,15563.75,0
14062110,08:58:59,08:58:59,552,60,,,,15686.87,0
14062110,09:00:00,09:00:00,422,61,,1,,15915.1,
14311070,14:32:00,14:32:00,9498,1,,,1,0,
14311070,14:33:09,14:33:09,489,2,,,,741.32,0
14311070,14:34:08,14:34:08,490,3,,,,1288.42,0
14311070,14:34:28,14:34:28,491,4,,,,1479.61,0
14311070,14:34:49,14:34:49,492,5,,,,1630.38,0
14311070,14:35:46,14:35:46,494,6,,,,2022.95,0
14311070,14:36:14,14:36:14,495,7,,,,2166.77,0
14311070,14:36:45,14:36:45,496,8,,,,2384.71,0
14311070,14:37:30,14:37:30,497,9,,,,2719.31,0
14311070,14:38:00,14:38:00,8219,10,,,,2928.07,
14311070,14:40:21,14:40:21,499,11,,,,3791.36,0
14311070,14:41:07,14:41:07,500,12,,,,4068.72,0
14311070,14:41:53,14:41:53,501,13,,,,4318.69,0
14311070,14:42:37,14:42:37,502,14,,,,4555.36,0
14311070,14:43:27,14:43:27,503,15,,,,4832.27,0
14311070,14:44:10,14:44:10,7667,16,,,,5067.54,0
14311070,14:44:45,14:44:45,505,17,,,,5313.25,0
14311070,14:45:03,14:45:03,7668,18,,,,5437.58,0
14311070,14:46:00,14:46:00,507,19,,,,5773.47,0
14311070,14:46:32,14:46:32,508,20,,,,5919.07,0
14311070,14:47:18,14:47:18,509,21,,,,6157.06,0
14311070,14:47:44,14:47:44,463,22,,,,6338.81,0
14311070,14:50:00,14:50:00,510,23,,,,7079.85,
14311070,14:51:17,14:51:17,511,24,,,,7491.19,0
14311070,14:51:56,14:51:56,512,25,,,,7655.3,0
14311070,14:52:51,14:52:51,513,26,,,,7852.95,0
14311070,14:53:36,14:53:36,514,27,,,,8046.94,0
14311070,14:54:17,14:54:17,515,28,,,,8267.81,0
14311070,14:55:01,14:55:01,516,29,,,,8475.36,0
14311070,14:55:30,14:55:30,517,30,,,,8588.92,0
14311070,14:57:00,14:57:00,519,31,,,,9014.72,
14311070,14:58:31,14:58:31,8063,32,,,,9317.9,0
14311070,14:59:27,14:59:27,7272,33,,,,9529.48,0
14311070,15:00:13,15:00:13,7274,34,,,,9737.85,0
14311070,15:01:05,15:01:05,7275,35,,,,9955.71,0
14311070,15:01:54,15:01:54,7276,36,,,,10145.33,0
14311070,15:02:28,15:02:28,7277,37,,,,10260.42,0
14311070,15:03:17,15:03:17,528,38,,,,10418.97,0
14311070,15:04:00,15:04:00,529,39,,,,10569.42,
14311070,15:05:02,15:05:02,530,40,,,,10778.99,0
14311070,15:06:18,15:06:18,531,41,,,,11057.37,0
14311070,15:07:55,15:07:55,532,42,,,,11331.79,0
14311070,15:08:40,15:08:40,533,43,,,,11508.67,0
14311070,15:10:00,15:10:00,9822,44,,,,11837.27,
14311070,15:10:46,15:10:46,8431,45,,,,12018.47,0
14311070,15:12:30,15:12:30,1153,46,,,,12353.8,0
14311070,15:14:00,15:14:00,9869,47,,,,12659.84,
14311070,15:14:54,15:14:54,538,48,,,,12944.16,0
14311070,15:15:38,15:15:38,539,49,,,,13206.08,0
14311070,15:16:22,15:16:22,540,50,,,,13349.87,0
14311070,15:17:03,15:17:03,541,51,,,,13538.81,0
14311070,15:17:44,15:17:44,542,52,,,,13696.01,0
14311070,15:19:18,15:19:18,543,53,,,,14028.17,0
14311070,15:20:15,15:20:15,544,54,,,,14241.66,0
14311070,15:21:05,15:21:05,545,55,,,,14448.66,0
14311070,15:22:00,15:22:00,546,56,,,,14568.62,
14311070,15:25:48,15:25:48,549,57,,,,15170.97,0
14311070,15:26:58,15:26:58,550,58,,,,15365.42,0
14311070,15:28:03,15:28:03,551,59,,,,15563.75,0
14311070,15:28:50,15:28:50,552,60,,,,15686.87,0
14311070,15:30:00,15:30:00,422,61,,1,,15915.1,
14311100,14:32:00,14:32:00,9498,1,,,1,0,
14311100,14:33:09,14:33:09,489,2,,,,741.32,0
14311100,14:34:08,14:34:08,490,3,,,,1288.42,0
14311100,14:34:28,14:34:28,491,4,,,,1479.61,0
14311100,14:34:49,14:34:49,492,5,,,,1630.38,0
14311100,14:35:46,14:35:46,494,6,,,,2022.95,0
14311100,14:36:14,14:36:14,495,7,,,,2166.77,0
14311100,14:36:45,14:36:45,496,8,,,,2384.71,0
14311100,14:37:30,14:37:30,497,9,,,,2719.31,0
14311100,14:38:00,14:38:00,8219,10,,,,2928.07,
14311100,14:40:21,14:40:21,499,11,,,,3791.36,0
14311100,14:41:07,14:41:07,500,12,,,,4068.72,0
14311100,14:41:53,14:41:53,501,13,,,,4318.69,0
14311100,14:42:37,14:42:37,502,14,,,,4555.36,0
14311100,14:43:27,14:43:27,503,15,,,,4832.27,0
14311100,14:44:10,14:44:10,7667,16,,,,5067.54,0
14311100,14:44:45,14:44:45,505,17,,,,5313.25,0
14311100,14:45:03,14:45:03,7668,18,,,,5437.58,0
14311100,14:46:00,14:46:00,507,19,,,,5773.47,0
14311100,14:46:32,14:46:32,508,20,,,,5919.07,0
14311100,14:47:18,14:47:18,509,21,,,,6157.06,0
14311100,14:47:44,14:47:44,463,22,,,,6338.81,0
14311100,14:50:00,14:50:00,510,23,,,,7079.85,
14311100,14:51:17,14:51:17,511,24,,,,7491.19,0
14311100,14:51:56,14:51:56,512,25,,,,7655.3,0
14311100,14:52:51,14:52:51,513,26,,,,7852.95,0
14311100,14:53:36,14:53:36,514,27,,,,8046.94,0
14311100,14:54:17,14:54:17,515,28,,,,8267.81,0
14311100,14:55:01,14:55:01,516,29,,,,8475.36,0
14311100,14:55:30,14:55:30,517,30,,,,8588.92,0
14311100,14:57:00,14:57:00,519,31,,,,9014.72,
14311100,14:58:31,14:58:31,8063,32,,,,9317.9,0
14311100,14:59:27,14:59:27,7272,33,,,,9529.48,0
14311100,15:00:13,15:00:13,7274,34,,,,9737.85,0
14311100,15:01:05,15:01:05,7275,35,,,,9955.71,0
14311100,15:01:54,15:01:54,7276,36,,,,10145.33,0
14311100,15:02:28,15:02:28,7277,37,,,,10260.42,0
14311100,15:03:17,15:03:17,528,38,,,,10418.97,0
14311100,15:04:00,15:04:00,529,39,,,,10569.42,
14311100,15:05:02,15:05:02,530,40,,,,10778.99,0
14311100,15:06:18,15:06:18,531,41,,,,11057.37,0
14311100,15:07:55,15:07:55,532,42,,,,11331.79,0
14311100,15:08:40,15:08:40,533,43,,,,11508.67,0
14311100,15:10:00,15:10:00,9822,44,,,,11837.27,
14311100,15:10:46,15:10:46,8431,45,,,,12018.47,0
14311100,15:12:30,15:12:30,1153,46,,,,12353.8,0
14311100,15:14:00,15:14:00,9869,47,,,,12659.84,
14311100,15:14:54,15:14:54,538,48,,,,12944.16,0
14311100,15:15:38,15:15:38,539,49,,,,13206.08,0
14311100,15:16:22,15:16:22,540,50,,,,13349.87,0
14311100,15:17:03,15:17:03,541,51,,,,13538.81,0
14311100,15:17:44,15:17:44,542,52,,,,13696.01,0
14311100,15:19:18,15:19:18,543,53,,,,14028.17,0
14311100,15:20:15,15:20:15,544,54,,,,14241.66,0
14311100,15:21:05,15:21:05,545,55,,,,14448.66,0
14311100,15:22:00,15:22:00,546,56,,,,14568.62,
14311100,15:25:48,15:25:48,549,57,,,,15170.97,0
14311100,15:26:58,15:26:58,550,58,,,,15365.42,0
14311100,15:28:03,15:28:03,551,59,,,,15563.75,0
14311100,15:28:50,15:28:50,552,60,,,,15686.87,0
14311100,15:30:00,15:30:00,422,61,,1,,15915.1,
14320070,18:00:00,18:00:00,9498,1,,,1,0,
14320070,18:01:09,18:01:09,489,2,,,,741.32,0
14320070,18:02:08,18:02:08,490,3,,,,1288.42,0
14320070,18:02:28,18:02:28,491,4,,,,1479.61,0
14320070,18:02:49,18:02:49,492,5,,,,1630.38,0
14320070,18:03:46,18:03:46,494,6,,,,2022.95,0
14320070,18:04:14,18:04:14,495,7,,,,2166.77,0
14320070,18:04:45,18:04:45,496,8,,,,2384.71,0
14320070,18:05:30,18:05:30,497,9,,,,2719.31,0
14320070,18:06:00,18:06:00,8219,10,,,,2928.07,
14320070,18:08:10,18:08:10,499,11,,,,3791.36,0
14320070,18:08:52,18:08:52,500,12,,,,4068.72,0
14320070,18:09:34,18:09:34,501,13,,,,4318.69,0
14320070,18:10:14,18:10:14,502,14,,,,4555.36,0
14320070,18:11:00,18:11:00,503,15,,,,4832.27,0
14320070,18:11:40,18:11:40,7667,16,,,,5067.54,0
14320070,18:12:12,18:12:12,505,17,,,,5313.25,0
14320070,18:12:28,18:12:28,7668,18,,,,5437.58,0
14320070,18:13:20,18:13:20,507,19,,,,5773.47,0
14320070,18:13:50,18:13:50,508,20,,,,5919.07,0
14320070,18:14:32,18:14:32,509,21,,,,6157.06,0
14320070,18:14:56,18:14:56,463,22,,,,6338.81,0
14320070,18:17:00,18:17:00,510,23,,,,7079.85,
14320070,18:18:17,18:18:17,511,24,,,,7491.19,0
14320070,18:18:56,18:18:56,512,25,,,,7655.3,0
14320070,18:19:51,18:19:51,513,26,,,,7852.95,0
14320070,18:20:36,18:20:36,514,27,,,,8046.94,0
14320070,18:21:17,18:21:17,515,28,,,,8267.81,0
14320070,18:22:01,18:22:01,516,29,,,,8475.36,0
14320070,18:22:30,18:22:30,517,30,,,,8588.92,0
14320070,18:24:00,18:24:00,519,31,,,,9014.72,
14320070,18:25:18,18:25:18,8063,32,,,,9317.9,0
14320070,18:26:06,18:26:06,7272,33,,,,9529.48,0
14320070,18:26:45,18:26:45,7274,34,,,,9737.85,0
14320070,18:27:30,18:27:30,7275,35,,,,9955.71,0
14320070,18:28:12,18:28:12,7276,36,,,,10145.33,0
14320070,18:28:41,18:28:41,7277,37,,,,10260.42,0
14320070,18:29:23,18:29:23,528,38,,,,10418.97,0
14320070,18:30:00,18:30:00,529,39,,,,10569.42,
14320070,18:31:02,18:31:02,530,40,,,,10778.99,0
14320070,18:32:18,18:32:18,531,41,,,,11057.37,0
14320070,18:33:55,18:33:55,532,42,,,,11331.79,0
14320070,18:34:40,18:34:40,533,43,,,,11508.67,0
14320070,18:36:00,18:36:00,9822,44,,,,11837.27,
14320070,18:36:46,18:36:46,8431,45,,,,12018.47,0
14320070,18:38:30,18:38:30,1153,46,,,,12353.8,0
14320070,18:40:00,18:40:00,9869,47,,,,12659.84,
14320070,18:40:54,18:40:54,538,48,,,,12944.16,0
14320070,18:41:38,18:41:38,539,49,,,,13206.08,0
14320070,18:42:22,18:42:22,540,50,,,,13349.87,0
14320070,18:43:03,18:43:03,541,51,,,,13538.81,0
14320070,18:43:44,18:43:44,542,52,,,,13696.01,0
14320070,18:45:18,18:45:18,543,53,,,,14028.17,0
14320070,18:46:15,18:46:15,544,54,,,,14241.66,0
14320070,18:47:05,18:47:05,545,55,,,,14448.66,0
14320070,18:48:00,18:48:00,546,56,,,,14568.62,
14320070,18:51:48,18:51:48,549,57,,,,15170.97,0
14320070,18:52:58,18:52:58,550,58,,,,15365.42,0
14320070,18:54:03,18:54:03,551,59,,,,15563.75,0
14320070,18:54:50,18:54:50,552,60,,,,15686.87,0
14320070,18:56:00,18:56:00,422,61,,1,,15915.1,
14320100,18:00:00,18:00:00,9498,1,,,1,0,
14320100,18:01:09,18:01:09,489,2,,,,741.32,0
14320100,18:02:08,18:02:08,490,3,,,,1288.42,0
14320100,18:02:28,18:02:28,491,4,,,,1479.61,0
14320100,18:02:49,18:02:49,492,5,,,,1630.38,0
14320100,18:03:46,18:03:46,494,6,,,,2022.95,0
14320100,18:04:14,18:04:14,495,7,,,,2166.77,0
14320100,18:04:45,18:04:45,496,8,,,,2384.71,0
14320100,18:05:30,18:05:30,497,9,,,,2719.31,0
14320100,18:06:00,18:06:00,8219,10,,,,2928.07,
14320100,18:08:10,18:08:10,499,11,,,,3791.36,0
14320100,18:08:52,18:08:52,500,12,,,,4068.72,0
14320100,18:09:34,18:09:34,501,13,,,,4318.69,0
14320100,18:10:14,18:10:14,502,14,,,,4555.36,0
14320100,18:11:00,18:11:00,503,15,,,,4832.27,0
14320100,18:11:40,18:11:40,7667,16,,,,5067.54,0
14320100,18:12:12,18:12:12,505,17,,,,5313.25,0
14320100,18:12:28,18:12:28,7668,18,,,,5437.58,0
14320100,18:13:20,18:13:20,507,19,,,,5773.47,0
14320100,18:13:50,18:13:50,508,20,,,,5919.07,0
14320100,18:14:32,18:14:32,509,21,,,,6157.06,0
14320100,18:14:56,18:14:56,463,22,,,,6338.81,0
14320100,18:17:00,18:17:00,510,23,,,,7079.85,
14320100,18:18:17,18:18:17,511,24,,,,7491.19,0
14320100,18:18:56,18:18:56,512,25,,,,7655.3,0
14320100,18:19:51,18:19:51,513,26,,,,7852.95,0
14320100,18:20:36,18:20:36,514,27,,,,8046.94,0
14320100,18:21:17,18:21:17,515,28,,,,8267.81,0
14320100,18:22:01,18:22:01,516,29,,,,8475.36,0
14320100,18:22:30,18:22:30,517,30,,,,8588.92,0
14320100,18:24:00,18:24:00,519,31,,,,9014.72,
14320100,18:25:18,18:25:18,8063,32,,,,9317.9,0
14320100,18:26:06,18:26:06,7272,33,,,,9529.48,0
14320100,18:26:45,18:26:45,7274,34,,,,9737.85,0
14320100,18:27:30,18:27:30,7275,35,,,,9955.71,0
14320100,18:28:12,18:28:12,7276,36,,,,10145.33,0
14320100,18:28:41,18:28:41,7277,37,,,,10260.42,0
14320100,18:29:23,18:29:23,528,38,,,,10418.97,0
14320100,18:30:00,18:30:00,529,39,,,,10569.42,
14320100,18:31:02,18:31:02,530,40,,,,10778.99,0
14320100,18:32:18,18:32:18,531,41,,,,11057.37,0
14320100,18:33:55,18:33:55,532,42,,,,11331.79,0
14320100,18:34:40,18:34:40,533,43,,,,11508.67,0
14320100,18:36:00,18:36:00,9822,44,,,,11837.27,
14320100,18:36:46,18:36:46,8431,45,,,,12018.47,0
14320100,18:38:30,18:38:30,1153,46,,,,12353.8,0
14320100,18:40:00,18:40:00,9869,47,,,,12659.84,
14320100,18:40:54,18:40:54,538,48,,,,12944.16,0
14320100,18:41:38,18:41:38,539,49,,,,13206.08,0
14320100,18:42:22,18:42:22,540,50,,,,13349.87,0
14320100,18:43:03,18:43:03,541,51,,,,13538.81,0
14320100,18:43:44,18:43:44,542,52,,,,13696.01,0
14320100,18:45:18,18:45:18,543,53,,,,14028.17,0
14320100,18:46:15,18:46:15,544,54,,,,14241.66,0
14320100,18:47:05,18:47:05,545,55,,,,14448.66,0
14320100,18:48:00,18:48:00,546,56,,,,14568.62,
14320100,18:51:48,18:51:48,549,57,,,,15170.97,0
14320100,18:52:58,18:52:58,550,58,,,,15365.42,0
14320100,18:54:03,18:54:03,551,59,,,,15563.75,0
14320100,18:54:50,18:54:50,552,60,,,,15686.87,0
14320100,18:56:00,18:56:00,422,61,,1,,15915.1,
14422070,20:16:00,20:16:00,9498,1,,,1,0,
14422070,20:17:09,20:17:09,489,2,,,,741.32,0
14422070,20:18:08,20:18:08,490,3,,,,1288.42,0
14422070,20:18:28,20:18:28,491,4,,,,1479.61,0
14422070,20:18:49,20:18:49,492,5,,,,1630.38,0
14422070,20:19:46,20:19:46,494,6,,,,2022.95,0
14422070,20:20:14,20:20:14,495,7,,,,2166.77,0
14422070,20:20:45,20:20:45,496,8,,,,2384.71,0
14422070,20:21:30,20:21:30,497,9,,,,2719.31,0
14422070,20:22:00,20:22:00,8219,10,,,,2928.07,
14422070,20:23:58,20:23:58,499,11,,,,3791.36,0
14422070,20:24:36,20:24:36,500,12,,,,4068.72,0
14422070,20:25:14,20:25:14,501,13,,,,4318.69,0
14422070,20:25:50,20:25:50,502,14,,,,4555.36,0
14422070,20:26:32,20:26:32,503,15,,,,4832.27,0
14422070,20:27:09,20:27:09,7667,16,,,,5067.54,0
14422070,20:27:38,20:27:38,505,17,,,,5313.25,0
14422070,20:27:52,20:27:52,7668,18,,,,5437.58,0
14422070,20:28:40,20:28:40,507,19,,,,5773.47,0
14422070,20:29:07,20:29:07,508,20,,,,5919.07,0
14422070,20:29:45,20:29:45,509,21,,,,6157.06,0
14422070,20:30:07,20:30:07,463,22,,,,6338.81,0
14422070,20:32:00,20:32:00,510,23,,,,7079.85,
14422070,20:33:06,20:33:06,511,24,,,,7491.19,0
14422070,20:33:39,20:33:39,512,25,,,,7655.3,0
14422070,20:34:26,20:34:26,513,26,,,,7852.95,0
14422070,20:35:05,20:35:05,514,27,,,,8046.94,0
14422070,20:35:41,20:35:41,515,28,,,,8267.81,0
14422070,20:36:18,20:36:18,516,29,,,,8475.36,0
14422070,20:36:43,20:36:43,517,30,,,,8588.92,0
14422070,20:38:00,20:38:00,519,31,,,,9014.72,
14422070,20:39:05,20:39:05,8063,32,,,,9317.9,0
14422070,20:39:45,20:39:45,7272,33,,,,9529.48,0
14422070,20:40:17,20:40:17,7274,34,,,,9737.85,0
14422070,20:40:55,20:40:55,7275,35,,,,9955.71,0
14422070,20:41:30,20:41:30,7276,36,,,,10145.33,0
14422070,20:41:54,20:41:54,7277,37,,,,10260.42,0
14422070,20:42:29,20:42:29,528,38,,,,10418.97,0
14422070,20:43:00,20:43:00,529,39,,,,10569.42,
14422070,20:44:02,20:44:02,530,40,,,,10778.99,0
14422070,20:45:18,20:45:18,531,41,,,,11057.37,0
14422070,20:46:55,20:46:55,532,42,,,,11331.79,0
14422070,20:47:40,20:47:40,533,43,,,,11508.67,0
14422070,20:49:00,20:49:00,9822,44,,,,11837.27,
14422070,20:49:46,20:49:46,8431,45,,,,12018.47,0
14422070,20:51:30,20:51:30,1153,46,,,,12353.8,0
14422070,20:53:00,20:53:00,9869,47,,,,12659.84,
14422070,20:53:54,20:53:54,538,48,,,,12944.16,0
14422070,20:54:38,20:54:38,539,49,,,,13206.08,0
14422070,20:55:22,20:55:22,540,50,,,,13349.87,0
14422070,20:56:03,20:56:03,541,51,,,,13538.81,0
14422070,20:56:44,20:56:44,542,52,,,,13696.01,0
14422070,20:58:18,20:58:18,543,53,,,,14028.17,0
14422070,20:59:15,20:59:15,544,54,,,,14241.66,0
14422070,21:00:05,21:00:05,545,55,,,,14448.66,0
14422070,21:01:00,21:01:00,546,56,,,,14568.62,
14422070,21:04:48,21:04:48,549,57,,,,15170.97,0
14422070,21:05:58,21:05:58,550,58,,,,15365.42,0
14422070,21:07:03,21:07:03,551,59,,,,15563.75,0
14422070,21:07:50,21:07:50,552,60,,,,15686.87,0
14422070,21:09:00,21:09:00,422,61,,1,,15915.1,
14422100,20:16:00,20:16:00,9498,1,,,1,0,
14422100,20:17:09,20:17:09,489,2,,,,741.32,0
14422100,20:18:08,20:18:08,490,3,,,,1288.42,0
14422100,20:18:28,20:18:28,491,4,,,,1479.61,0
14422100,20:18:49,20:18:49,492,5,,,,1630.38,0
14422100,20:19:46,20:19:46,494,6,,,,2022.95,0
14422100,20:20:14,20:20:14,495,7,,,,2166.77,0
14422100,20:20:45,20:20:45,496,8,,,,2384.71,0
14422100,20:21:30,20:21:30,497,9,,,,2719.31,0
14422100,20:22:00,20:22:00,8219,10,,,,2928.07,
14422100,20:23:58,20:23:58,499,11,,,,3791.36,0
14422100,20:24:36,20:24:36,500,12,,,,4068.72,0
14422100,20:25:14,20:25:14,501,13,,,,4318.69,0
14422100,20:25:50,20:25:50,502,14,,,,4555.36,0
14422100,20:26:32,20:26:32,503,15,,,,4832.27,0
14422100,20:27:09,20:27:09,7667,16,,,,5067.54,0
14422100,20:27:38,20:27:38,505,17,,,,5313.25,0
14422100,20:27:52,20:27:52,7668,18,,,,5437.58,0
14422100,20:28:40,20:28:40,507,19,,,,5773.47,0
14422100,20:29:07,20:29:07,508,20,,,,5919.07,0
14422100,20:29:45,20:29:45,509,21,,,,6157.06,0
14422100,20:30:07,20:30:07,463,22,,,,6338.81,0
14422100,20:32:00,20:32:00,510,23,,,,7079.85,
14422100,20:33:06,20:33:06,511,24,,,,7491.19,0
14422100,20:33:39,20:33:39,512,25,,,,7655.3,0
14422100,20:34:26,20:34:26,513,26,,,,7852.95,0
14422100,20:35:05,20:35:05,514,27,,,,8046.94,0
14422100,20:35:41,20:35:41,515,28,,,,8267.81,0
14422100,20:36:18,20:36:18,516,29,,,,8475.36,0
14422100,20:36:43,20:36:43,517,30,,,,8588.92,0
14422100,20:38:00,20:38:00,519,31,,,,9014.72,
14422100,20:39:05,20:39:05,8063,32,,,,9317.9,0
14422100,20:39:45,20:39:45,7272,33,,,,9529.48,0
14422100,20:40:17,20:40:17,7274,34,,,,9737.85,0
14422100,20:40:55,20:40:55,7275,35,,,,9955.71,0
14422100,20:41:30,20:41:30,7276,36,,,,10145.33,0
14422100,20:41:54,20:41:54,7277,37,,,,10260.42,0
14422100,20:42:29,20:42:29,528,38,,,,10418.97,0
14422100,20:43:00,20:43:00,529,39,,,,10569.42,
14422100,20:44:02,20:44:02,530,40,,,,10778.99,0
14422100,20:45:18,20:45:18,531,41,,,,11057.37,0
14422100,20:46:55,20:46:55,532,42,,,,11331.79,0
14422100,20:47:40,20:47:40,533,43,,,,11508.67,0
14422100,20:49:00,20:49:00,9822,44,,,,11837.27,
14422100,20:49:46,20:49:46,8431,45,,,,12018.47,0
14422100,20:51:30,20:51:30,1153,46,,,,12353.8,0
14422100,20:53:00,20:53:00,9869,47,,,,12659.84,
14422100,20:53:54,20:53:54,538,48,,,,12944.16,0
14422100,20:54:38,20:54:38,539,49,,,,13206.08,0
14422100,20:55:22,20:55:22,540,50,,,,13349.87,0
14422100,20:56:03,20:56:03,541,51,,,,13538.81,0
14422100,20:56:44,20:56:44,542,52,,,,13696.01,0
14422100,20:58:18,20:58:18,543,53,,,,14028.17,0
14422100,20:59:15,20:59:15,544,54,,,,14241.66,0
14422100,21:00:05,21:00:05,545,55,,,,14448.66,0
14422100,21:01:00,21:01:00,546,56,,,,14568.62,
14422100,21:04:48,21:04:48,549,57,,,,15170.97,0
14422100,21:05:58,21:05:58,550,58,,,,15365.42,0
14422100,21:07:03,21:07:03,551,59,,,,15563.75,0
14422100,21:07:50,21:07:50,552,60,,,,15686.87,0
14422100,21:09:00,21:09:00,422,61,,1,,15915.1,
14497020,09:00:00,09:00:00,9498,1,,,1,0,
14497020,09:01:20,09:01:20,489,2,,,,741.32,0
14497020,09:02:29,09:02:29,490,3,,,,1288.42,0
14497020,09:02:53,09:02:53,491,4,,,,1479.61,0
14497020,09:03:17,09:03:17,492,5,,,,1630.38,0
14497020,09:04:24,09:04:24,494,6,,,,2022.95,0
14497020,09:04:56,09:04:56,495,7,,,,2166.77,0
14497020,09:05:33,09:05:33,496,8,,,,2384.71,0
14497020,09:06:25,09:06:25,497,9,,,,2719.31,0
14497020,09:07:00,09:07:00,8219,10,,,,2928.07,
14497020,09:09:45,09:09:45,499,11,,,,3791.36,0
14497020,09:10:38,09:10:38,500,12,,,,4068.72,0
14497020,09:11:32,09:11:32,501,13,,,,4318.69,0
14497020,09:12:23,09:12:23,502,14,,,,4555.36,0
14497020,09:13:21,09:13:21,503,15,,,,4832.27,0
14497020,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497020,09:14:53,09:14:53,505,17,,,,5313.25,0
14497020,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497020,09:16:20,09:16:20,507,19,,,,5773.47,0
14497020,09:16:58,09:16:58,508,20,,,,5919.07,0
14497020,09:17:51,09:17:51,509,21,,,,6157.06,0
14497020,09:18:22,09:18:22,463,22,,,,6338.81,0
14497020,09:21:00,09:21:00,510,23,,,,7079.85,
14497020,09:22:28,09:22:28,511,24,,,,7491.19,0
14497020,09:23:13,09:23:13,512,25,,,,7655.3,0
14497020,09:24:15,09:24:15,513,26,,,,7852.95,0
14497020,09:25:07,09:25:07,514,27,,,,8046.94,0
14497020,09:25:54,09:25:54,515,28,,,,8267.81,0
14497020,09:26:44,09:26:44,516,29,,,,8475.36,0
14497020,09:27:18,09:27:18,517,30,,,,8588.92,0
14497020,09:29:00,09:29:00,519,31,,,,9014.72,
14497020,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497020,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497020,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497020,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497020,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497020,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497020,09:36:10,09:36:10,528,38,,,,10418.97,0
14497020,09:37:00,09:37:00,529,39,,,,10569.42,
14497020,09:38:23,09:38:23,530,40,,,,10778.99,0
14497020,09:40:04,09:40:04,531,41,,,,11057.37,0
14497020,09:42:13,09:42:13,532,42,,,,11331.79,0
14497020,09:43:13,09:43:13,533,43,,,,11508.67,0
14497020,09:45:00,09:45:00,9822,44,,,,11837.27,
14497020,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497020,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497020,09:49:00,09:49:00,9869,47,,,,12659.84,
14497020,09:49:54,09:49:54,538,48,,,,12944.16,0
14497020,09:50:38,09:50:38,539,49,,,,13206.08,0
14497020,09:51:22,09:51:22,540,50,,,,13349.87,0
14497020,09:52:03,09:52:03,541,51,,,,13538.81,0
14497020,09:52:44,09:52:44,542,52,,,,13696.01,0
14497020,09:54:18,09:54:18,543,53,,,,14028.17,0
14497020,09:55:15,09:55:15,544,54,,,,14241.66,0
14497020,09:56:05,09:56:05,545,55,,,,14448.66,0
14497020,09:57:00,09:57:00,546,56,,,,14568.62,
14497020,10:02:42,10:02:42,549,57,,,,15170.97,0
14497020,10:04:27,10:04:27,550,58,,,,15365.42,0
14497020,10:06:05,10:06:05,551,59,,,,15563.75,0
14497020,10:07:15,10:07:15,552,60,,,,15686.87,0
14497020,10:09:00,10:09:00,422,61,,1,,15915.1,
14497030,09:00:00,09:00:00,9498,1,,,1,0,
14497030,09:01:20,09:01:20,489,2,,,,741.32,0
14497030,09:02:29,09:02:29,490,3,,,,1288.42,0
14497030,09:02:53,09:02:53,491,4,,,,1479.61,0
14497030,09:03:17,09:03:17,492,5,,,,1630.38,0
14497030,09:04:24,09:04:24,494,6,,,,2022.95,0
14497030,09:04:56,09:04:56,495,7,,,,2166.77,0
14497030,09:05:33,09:05:33,496,8,,,,2384.71,0
14497030,09:06:25,09:06:25,497,9,,,,2719.31,0
14497030,09:07:00,09:07:00,8219,10,,,,2928.07,
14497030,09:09:45,09:09:45,499,11,,,,3791.36,0
14497030,09:10:38,09:10:38,500,12,,,,4068.72,0
14497030,09:11:32,09:11:32,501,13,,,,4318.69,0
14497030,09:12:23,09:12:23,502,14,,,,4555.36,0
14497030,09:13:21,09:13:21,503,15,,,,4832.27,0
14497030,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497030,09:14:53,09:14:53,505,17,,,,5313.25,0
14497030,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497030,09:16:20,09:16:20,507,19,,,,5773.47,0
14497030,09:16:58,09:16:58,508,20,,,,5919.07,0
14497030,09:17:51,09:17:51,509,21,,,,6157.06,0
14497030,09:18:22,09:18:22,463,22,,,,6338.81,0
14497030,09:21:00,09:21:00,510,23,,,,7079.85,
14497030,09:22:28,09:22:28,511,24,,,,7491.19,0
14497030,09:23:13,09:23:13,512,25,,,,7655.3,0
14497030,09:24:15,09:24:15,513,26,,,,7852.95,0
14497030,09:25:07,09:25:07,514,27,,,,8046.94,0
14497030,09:25:54,09:25:54,515,28,,,,8267.81,0
14497030,09:26:44,09:26:44,516,29,,,,8475.36,0
14497030,09:27:18,09:27:18,517,30,,,,8588.92,0
14497030,09:29:00,09:29:00,519,31,,,,9014.72,
14497030,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497030,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497030,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497030,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497030,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497030,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497030,09:36:10,09:36:10,528,38,,,,10418.97,0
14497030,09:37:00,09:37:00,529,39,,,,10569.42,
14497030,09:38:23,09:38:23,530,40,,,,10778.99,0
14497030,09:40:04,09:40:04,531,41,,,,11057.37,0
14497030,09:42:13,09:42:13,532,42,,,,11331.79,0
14497030,09:43:13,09:43:13,533,43,,,,11508.67,0
14497030,09:45:00,09:45:00,9822,44,,,,11837.27,
14497030,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497030,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497030,09:49:00,09:49:00,9869,47,,,,12659.84,
14497030,09:49:54,09:49:54,538,48,,,,12944.16,0
14497030,09:50:38,09:50:38,539,49,,,,13206.08,0
14497030,09:51:22,09:51:22,540,50,,,,13349.87,0
14497030,09:52:03,09:52:03,541,51,,,,13538.81,0
14497030,09:52:44,09:52:44,542,52,,,,13696.01,0
14497030,09:54:18,09:54:18,543,53,,,,14028.17,0
14497030,09:55:15,09:55:15,544,54,,,,14241.66,0
14497030,09:56:05,09:56:05,545,55,,,,14448.66,0
14497030,09:57:00,09:57:00,546,56,,,,14568.62,
14497030,10:02:42,10:02:42,549,57,,,,15170.97,0
14497030,10:04:27,10:04:27,550,58,,,,15365.42,0
14497030,10:06:05,10:06:05,551,59,,,,15563.75,0
14497030,10:07:15,10:07:15,552,60,,,,15686.87,0
14497030,10:09:00,10:09:00,422,61,,1,,15915.1,
14497040,09:00:00,09:00:00,9498,1,,,1,0,
14497040,09:01:20,09:01:20,489,2,,,,741.32,0
14497040,09:02:29,09:02:29,490,3,,,,1288.42,0
14497040,09:02:53,09:02:53,491,4,,,,1479.61,0
14497040,09:03:17,09:03:17,492,5,,,,1630.38,0
14497040,09:04:24,09:04:24,494,6,,,,2022.95,0
14497040,09:04:56,09:04:56,495,7,,,,2166.77,0
14497040,09:05:33,09:05:33,496,8,,,,2384.71,0
14497040,09:06:25,09:06:25,497,9,,,,2719.31,0
14497040,09:07:00,09:07:00,8219,10,,,,2928.07,
14497040,09:09:45,09:09:45,499,11,,,,3791.36,0
14497040,09:10:38,09:10:38,500,12,,,,4068.72,0
14497040,09:11:32,09:11:32,501,13,,,,4318.69,0
14497040,09:12:23,09:12:23,502,14,,,,4555.36,0
14497040,09:13:21,09:13:21,503,15,,,,4832.27,0
14497040,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497040,09:14:53,09:14:53,505,17,,,,5313.25,0
14497040,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497040,09:16:20,09:16:20,507,19,,,,5773.47,0
14497040,09:16:58,09:16:58,508,20,,,,5919.07,0
14497040,09:17:51,09:17:51,509,21,,,,6157.06,0
14497040,09:18:22,09:18:22,463,22,,,,6338.81,0
14497040,09:21:00,09:21:00,510,23,,,,7079.85,
14497040,09:22:28,09:22:28,511,24,,,,7491.19,0
14497040,09:23:13,09:23:13,512,25,,,,7655.3,0
14497040,09:24:15,09:24:15,513,26,,,,7852.95,0
14497040,09:25:07,09:25:07,514,27,,,,8046.94,0
14497040,09:25:54,09:25:54,515,28,,,,8267.81,0
14497040,09:26:44,09:26:44,516,29,,,,8475.36,0
14497040,09:27:18,09:27:18,517,30,,,,8588.92,0
14497040,09:29:00,09:29:00,519,31,,,,9014.72,
14497040,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497040,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497040,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497040,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497040,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497040,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497040,09:36:10,09:36:10,528,38,,,,10418.97,0
14497040,09:37:00,09:37:00,529,39,,,,10569.42,
14497040,09:38:23,09:38:23,530,40,,,,10778.99,0
14497040,09:40:04,09:40:04,531,41,,,,11057.37,0
14497040,09:42:13,09:42:13,532,42,,,,11331.79,0
14497040,09:43:13,09:43:13,533,43,,,,11508.67,0
14497040,09:45:00,09:45:00,9822,44,,,,11837.27,
14497040,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497040,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497040,09:49:00,09:49:00,9869,47,,,,12659.84,
14497040,09:49:54,09:49:54,538,48,,,,12944.16,0
14497040,09:50:38,09:50:38,539,49,,,,13206.08,0
14497040,09:51:22,09:51:22,540,50,,,,13349.87,0
14497040,09:52:03,09:52:03,541,51,,,,13538.81,0
14497040,09:52:44,09:52:44,542,52,,,,13696.01,0
14497040,09:54:18,09:54:18,543,53,,,,14028.17,0
14497040,09:55:15,09:55:15,544,54,,,,14241.66,0
14497040,09:56:05,09:56:05,545,55,,,,14448.66,0
14497040,09:57:00,09:57:00,546,56,,,,14568.62,
14497040,10:02:42,10:02:42,549,57,,,,15170.97,0
14497040,10:04:27,10:04:27,550,58,,,,15365.42,0
14497040,10:06:05,10:06:05,551,59,,,,15563.75,0
14497040,10:07:15,10:07:15,552,60,,,,15686.87,0
14497040,10:09:00,10:09:00,422,61,,1,,15915.1,
14497050,09:00:00,09:00:00,9498,1,,,1,0,
14497050,09:01:20,09:01:20,489,2,,,,741.32,0
14497050,09:02:29,09:02:29,490,3,,,,1288.42,0
14497050,09:02:53,09:02:53,491,4,,,,1479.61,0
14497050,09:03:17,09:03:17,492,5,,,,1630.38,0
14497050,09:04:24,09:04:24,494,6,,,,2022.95,0
14497050,09:04:56,09:04:56,495,7,,,,2166.77,0
14497050,09:05:33,09:05:33,496,8,,,,2384.71,0
14497050,09:06:25,09:06:25,497,9,,,,2719.31,0
14497050,09:07:00,09:07:00,8219,10,,,,2928.07,
14497050,09:09:45,09:09:45,499,11,,,,3791.36,0
14497050,09:10:38,09:10:38,500,12,,,,4068.72,0
14497050,09:11:32,09:11:32,501,13,,,,4318.69,0
14497050,09:12:23,09:12:23,502,14,,,,4555.36,0
14497050,09:13:21,09:13:21,503,15,,,,4832.27,0
14497050,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497050,09:14:53,09:14:53,505,17,,,,5313.25,0
14497050,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497050,09:16:20,09:16:20,507,19,,,,5773.47,0
14497050,09:16:58,09:16:58,508,20,,,,5919.07,0
14497050,09:17:51,09:17:51,509,21,,,,6157.06,0
14497050,09:18:22,09:18:22,463,22,,,,6338.81,0
14497050,09:21:00,09:21:00,510,23,,,,7079.85,
14497050,09:22:28,09:22:28,511,24,,,,7491.19,0
14497050,09:23:13,09:23:13,512,25,,,,7655.3,0
14497050,09:24:15,09:24:15,513,26,,,,7852.95,0
14497050,09:25:07,09:25:07,514,27,,,,8046.94,0
14497050,09:25:54,09:25:54,515,28,,,,8267.81,0
14497050,09:26:44,09:26:44,516,29,,,,8475.36,0
14497050,09:27:18,09:27:18,517,30,,,,8588.92,0
14497050,09:29:00,09:29:00,519,31,,,,9014.72,
14497050,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497050,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497050,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497050,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497050,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497050,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497050,09:36:10,09:36:10,528,38,,,,10418.97,0
14497050,09:37:00,09:37:00,529,39,,,,10569.42,
14497050,09:38:23,09:38:23,530,40,,,,10778.99,0
14497050,09:40:04,09:40:04,531,41,,,,11057.37,0
14497050,09:42:13,09:42:13,532,42,,,,11331.79,0
14497050,09:43:13,09:43:13,533,43,,,,11508.67,0
14497050,09:45:00,09:45:00,9822,44,,,,11837.27,
14497050,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497050,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497050,09:49:00,09:49:00,9869,47,,,,12659.84,
14497050,09:49:54,09:49:54,538,48,,,,12944.16,0
14497050,09:50:38,09:50:38,539,49,,,,13206.08,0
14497050,09:51:22,09:51:22,540,50,,,,13349.87,0
14497050,09:52:03,09:52:03,541,51,,,,13538.81,0
14497050,09:52:44,09:52:44,542,52,,,,13696.01,0
14497050,09:54:18,09:54:18,543,53,,,,14028.17,0
14497050,09:55:15,09:55:15,544,54,,,,14241.66,0
14497050,09:56:05,09:56:05,545,55,,,,14448.66,0
14497050,09:57:00,09:57:00,546,56,,,,14568.62,
14497050,10:02:42,10:02:42,549,57,,,,15170.97,0
14497050,10:04:27,10:04:27,550,58,,,,15365.42,0
14497050,10:06:05,10:06:05,551,59,,,,15563.75,0
14497050,10:07:15,10:07:15,552,60,,,,15686.87,0
14497050,10:09:00,10:09:00,422,61,,1,,15915.1,
14497060,09:00:00,09:00:00,9498,1,,,1,0,
14497060,09:01:20,09:01:20,489,2,,,,741.32,0
14497060,09:02:29,09:02:29,490,3,,,,1288.42,0
14497060,09:02:53,09:02:53,491,4,,,,1479.61,0
14497060,09:03:17,09:03:17,492,5,,,,1630.38,0
14497060,09:04:24,09:04:24,494,6,,,,2022.95,0
14497060,09:04:56,09:04:56,495,7,,,,2166.77,0
14497060,09:05:33,09:05:33,496,8,,,,2384.71,0
14497060,09:06:25,09:06:25,497,9,,,,2719.31,0
14497060,09:07:00,09:07:00,8219,10,,,,2928.07,
14497060,09:09:45,09:09:45,499,11,,,,3791.36,0
14497060,09:10:38,09:10:38,500,12,,,,4068.72,0
14497060,09:11:32,09:11:32,501,13,,,,4318.69,0
14497060,09:12:23,09:12:23,502,14,,,,4555.36,0
14497060,09:13:21,09:13:21,503,15,,,,4832.27,0
14497060,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497060,09:14:53,09:14:53,505,17,,,,5313.25,0
14497060,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497060,09:16:20,09:16:20,507,19,,,,5773.47,0
14497060,09:16:58,09:16:58,508,20,,,,5919.07,0
14497060,09:17:51,09:17:51,509,21,,,,6157.06,0
14497060,09:18:22,09:18:22,463,22,,,,6338.81,0
14497060,09:21:00,09:21:00,510,23,,,,7079.85,
14497060,09:22:28,09:22:28,511,24,,,,7491.19,0
14497060,09:23:13,09:23:13,512,25,,,,7655.3,0
14497060,09:24:15,09:24:15,513,26,,,,7852.95,0
14497060,09:25:07,09:25:07,514,27,,,,8046.94,0
14497060,09:25:54,09:25:54,515,28,,,,8267.81,0
14497060,09:26:44,09:26:44,516,29,,,,8475.36,0
14497060,09:27:18,09:27:18,517,30,,,,8588.92,0
14497060,09:29:00,09:29:00,519,31,,,,9014.72,
14497060,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497060,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497060,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497060,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497060,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497060,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497060,09:36:10,09:36:10,528,38,,,,10418.97,0
14497060,09:37:00,09:37:00,529,39,,,,10569.42,
14497060,09:38:23,09:38:23,530,40,,,,10778.99,0
14497060,09:40:04,09:40:04,531,41,,,,11057.37,0
14497060,09:42:13,09:42:13,532,42,,,,11331.79,0
14497060,09:43:13,09:43:13,533,43,,,,11508.67,0
14497060,09:45:00,09:45:00,9822,44,,,,11837.27,
14497060,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497060,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497060,09:49:00,09:49:00,9869,47,,,,12659.84,
14497060,09:49:54,09:49:54,538,48,,,,12944.16,0
14497060,09:50:38,09:50:38,539,49,,,,13206.08,0
14497060,09:51:22,09:51:22,540,50,,,,13349.87,0
14497060,09:52:03,09:52:03,541,51,,,,13538.81,0
14497060,09:52:44,09:52:44,542,52,,,,13696.01,0
14497060,09:54:18,09:54:18,543,53,,,,14028.17,0
14497060,09:55:15,09:55:15,544,54,,,,14241.66,0
14497060,09:56:05,09:56:05,545,55,,,,14448.66,0
14497060,09:57:00,09:57:00,546,56,,,,14568.62,
14497060,10:02:42,10:02:42,549,57,,,,15170.97,0
14497060,10:04:27,10:04:27,550,58,,,,15365.42,0
14497060,10:06:05,10:06:05,551,59,,,,15563.75,0
14497060,10:07:15,10:07:15,552,60,,,,15686.87,0
14497060,10:09:00,10:09:00,422,61,,1,,15915.1,
14497090,09:00:00,09:00:00,9498,1,,,1,0,
14497090,09:01:20,09:01:20,489,2,,,,741.32,0
14497090,09:02:29,09:02:29,490,3,,,,1288.42,0
14497090,09:02:53,09:02:53,491,4,,,,1479.61,0
14497090,09:03:17,09:03:17,492,5,,,,1630.38,0
14497090,09:04:24,09:04:24,494,6,,,,2022.95,0
14497090,09:04:56,09:04:56,495,7,,,,2166.77,0
14497090,09:05:33,09:05:33,496,8,,,,2384.71,0
14497090,09:06:25,09:06:25,497,9,,,,2719.31,0
14497090,09:07:00,09:07:00,8219,10,,,,2928.07,
14497090,09:09:45,09:09:45,499,11,,,,3791.36,0
14497090,09:10:38,09:10:38,500,12,,,,4068.72,0
14497090,09:11:32,09:11:32,501,13,,,,4318.69,0
14497090,09:12:23,09:12:23,502,14,,,,4555.36,0
14497090,09:13:21,09:13:21,503,15,,,,4832.27,0
14497090,09:14:12,09:14:12,7667,16,,,,5067.54,0
14497090,09:14:53,09:14:53,505,17,,,,5313.25,0
14497090,09:15:13,09:15:13,7668,18,,,,5437.58,0
14497090,09:16:20,09:16:20,507,19,,,,5773.47,0
14497090,09:16:58,09:16:58,508,20,,,,5919.07,0
14497090,09:17:51,09:17:51,509,21,,,,6157.06,0
14497090,09:18:22,09:18:22,463,22,,,,6338.81,0
14497090,09:21:00,09:21:00,510,23,,,,7079.85,
14497090,09:22:28,09:22:28,511,24,,,,7491.19,0
14497090,09:23:13,09:23:13,512,25,,,,7655.3,0
14497090,09:24:15,09:24:15,513,26,,,,7852.95,0
14497090,09:25:07,09:25:07,514,27,,,,8046.94,0
14497090,09:25:54,09:25:54,515,28,,,,8267.81,0
14497090,09:26:44,09:26:44,516,29,,,,8475.36,0
14497090,09:27:18,09:27:18,517,30,,,,8588.92,0
14497090,09:29:00,09:29:00,519,31,,,,9014.72,
14497090,09:30:45,09:30:45,8063,32,,,,9317.9,0
14497090,09:31:48,09:31:48,7272,33,,,,9529.48,0
14497090,09:32:40,09:32:40,7274,34,,,,9737.85,0
14497090,09:33:40,09:33:40,7275,35,,,,9955.71,0
14497090,09:34:36,09:34:36,7276,36,,,,10145.33,0
14497090,09:35:14,09:35:14,7277,37,,,,10260.42,0
14497090,09:36:10,09:36:10,528,38,,,,10418.97,0
14497090,09:37:00,09:37:00,529,39,,,,10569.42,
14497090,09:38:23,09:38:23,530,40,,,,10778.99,0
14497090,09:40:04,09:40:04,531,41,,,,11057.37,0
14497090,09:42:13,09:42:13,532,42,,,,11331.79,0
14497090,09:43:13,09:43:13,533,43,,,,11508.67,0
14497090,09:45:00,09:45:00,9822,44,,,,11837.27,
14497090,09:45:46,09:45:46,8431,45,,,,12018.47,0
14497090,09:47:30,09:47:30,1153,46,,,,12353.8,0
14497090,09:49:00,09:49:00,9869,47,,,,12659.84,
14497090,09:49:54,09:49:54,538,48,,,,12944.16,0
14497090,09:50:38,09:50:38,539,49,,,,13206.08,0
14497090,09:51:22,09:51:22,540,50,,,,13349.87,0
14497090,09:52:03,09:52:03,541,51,,,,13538.81,0
14497090,09:52:44,09:52:44,542,52,,,,13696.01,0
14497090,09:54:18,09:54:18,543,53,,,,14028.17,0
14497090,09:55:15,09:55:15,544,54,,,,14241.66,0
14497090,09:56:05,09:56:05,545,55,,,,14448.66,0
14497090,09:57:00,09:57:00,546,56,,,,14568.62,
14497090,10:02:42,10:02:42,549,57,,,,15170.97,0
14497090,10:04:27,10:04:27,550,58,,,,15365.42,0
14497090,10:06:05,10:06:05,551,59,,,,15563.75,0
14497090,10:07:15,10:07:15,552,60,,,,15686.87,0
14497090,10:09:00,10:09:00,422,61,,1,,15915.1,
1468020,12:30:00,12:30:00,9498,1,,,1,0,
1468020,12:31:20,12:31:20,489,2,,,,741.32,0
1468020,12:32:29,12:32:29,490,3,,,,1288.42,0
1468020,12:32:53,12:32:53,491,4,,,,1479.61,0
1468020,12:33:17,12:33:17,492,5,,,,1630.38,0
1468020,12:34:24,12:34:24,494,6,,,,2022.95,0
1468020,12:34:56,12:34:56,495,7,,,,2166.77,0
1468020,12:35:33,12:35:33,496,8,,,,2384.71,0
1468020,12:36:25,12:36:25,497,9,,,,2719.31,0
1468020,12:37:00,12:37:00,8219,10,,,,2928.07,
1468020,12:39:45,12:39:45,499,11,,,,3791.36,0
1468020,12:40:38,12:40:38,500,12,,,,4068.72,0
1468020,12:41:32,12:41:32,501,13,,,,4318.69,0
1468020,12:42:23,12:42:23,502,14,,,,4555.36,0
1468020,12:43:21,12:43:21,503,15,,,,4832.27,0
1468020,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468020,12:44:53,12:44:53,505,17,,,,5313.25,0
1468020,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468020,12:46:20,12:46:20,507,19,,,,5773.47,0
1468020,12:46:58,12:46:58,508,20,,,,5919.07,0
1468020,12:47:51,12:47:51,509,21,,,,6157.06,0
1468020,12:48:22,12:48:22,463,22,,,,6338.81,0
1468020,12:51:00,12:51:00,510,23,,,,7079.85,
1468020,12:52:28,12:52:28,511,24,,,,7491.19,0
1468020,12:53:13,12:53:13,512,25,,,,7655.3,0
1468020,12:54:15,12:54:15,513,26,,,,7852.95,0
1468020,12:55:07,12:55:07,514,27,,,,8046.94,0
1468020,12:55:54,12:55:54,515,28,,,,8267.81,0
1468020,12:56:44,12:56:44,516,29,,,,8475.36,0
1468020,12:57:18,12:57:18,517,30,,,,8588.92,0
1468020,12:59:00,12:59:00,519,31,,,,9014.72,
1468020,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468020,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468020,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468020,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468020,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468020,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468020,13:06:10,13:06:10,528,38,,,,10418.97,0
1468020,13:07:00,13:07:00,529,39,,,,10569.42,
1468020,13:08:23,13:08:23,530,40,,,,10778.99,0
1468020,13:10:04,13:10:04,531,41,,,,11057.37,0
1468020,13:12:13,13:12:13,532,42,,,,11331.79,0
1468020,13:13:13,13:13:13,533,43,,,,11508.67,0
1468020,13:15:00,13:15:00,9822,44,,,,11837.27,
1468020,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468020,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468020,13:19:00,13:19:00,9869,47,,,,12659.84,
1468020,13:19:54,13:19:54,538,48,,,,12944.16,0
1468020,13:20:38,13:20:38,539,49,,,,13206.08,0
1468020,13:21:22,13:21:22,540,50,,,,13349.87,0
1468020,13:22:03,13:22:03,541,51,,,,13538.81,0
1468020,13:22:44,13:22:44,542,52,,,,13696.01,0
1468020,13:24:18,13:24:18,543,53,,,,14028.17,0
1468020,13:25:15,13:25:15,544,54,,,,14241.66,0
1468020,13:26:05,13:26:05,545,55,,,,14448.66,0
1468020,13:27:00,13:27:00,546,56,,,,14568.62,
1468020,13:33:39,13:33:39,549,57,,,,15170.97,0
1468020,13:35:41,13:35:41,550,58,,,,15365.42,0
1468020,13:37:36,13:37:36,551,59,,,,15563.75,0
1468020,13:38:58,13:38:58,552,60,,,,15686.87,0
1468020,13:41:00,13:41:00,422,61,,1,,15915.1,
1468030,12:30:00,12:30:00,9498,1,,,1,0,
1468030,12:31:20,12:31:20,489,2,,,,741.32,0
1468030,12:32:29,12:32:29,490,3,,,,1288.42,0
1468030,12:32:53,12:32:53,491,4,,,,1479.61,0
1468030,12:33:17,12:33:17,492,5,,,,1630.38,0
1468030,12:34:24,12:34:24,494,6,,,,2022.95,0
1468030,12:34:56,12:34:56,495,7,,,,2166.77,0
1468030,12:35:33,12:35:33,496,8,,,,2384.71,0
1468030,12:36:25,12:36:25,497,9,,,,2719.31,0
1468030,12:37:00,12:37:00,8219,10,,,,2928.07,
1468030,12:39:45,12:39:45,499,11,,,,3791.36,0
1468030,12:40:38,12:40:38,500,12,,,,4068.72,0
1468030,12:41:32,12:41:32,501,13,,,,4318.69,0
1468030,12:42:23,12:42:23,502,14,,,,4555.36,0
1468030,12:43:21,12:43:21,503,15,,,,4832.27,0
1468030,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468030,12:44:53,12:44:53,505,17,,,,5313.25,0
1468030,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468030,12:46:20,12:46:20,507,19,,,,5773.47,0
1468030,12:46:58,12:46:58,508,20,,,,5919.07,0
1468030,12:47:51,12:47:51,509,21,,,,6157.06,0
1468030,12:48:22,12:48:22,463,22,,,,6338.81,0
1468030,12:51:00,12:51:00,510,23,,,,7079.85,
1468030,12:52:28,12:52:28,511,24,,,,7491.19,0
1468030,12:53:13,12:53:13,512,25,,,,7655.3,0
1468030,12:54:15,12:54:15,513,26,,,,7852.95,0
1468030,12:55:07,12:55:07,514,27,,,,8046.94,0
1468030,12:55:54,12:55:54,515,28,,,,8267.81,0
1468030,12:56:44,12:56:44,516,29,,,,8475.36,0
1468030,12:57:18,12:57:18,517,30,,,,8588.92,0
1468030,12:59:00,12:59:00,519,31,,,,9014.72,
1468030,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468030,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468030,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468030,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468030,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468030,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468030,13:06:10,13:06:10,528,38,,,,10418.97,0
1468030,13:07:00,13:07:00,529,39,,,,10569.42,
1468030,13:08:23,13:08:23,530,40,,,,10778.99,0
1468030,13:10:04,13:10:04,531,41,,,,11057.37,0
1468030,13:12:13,13:12:13,532,42,,,,11331.79,0
1468030,13:13:13,13:13:13,533,43,,,,11508.67,0
1468030,13:15:00,13:15:00,9822,44,,,,11837.27,
1468030,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468030,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468030,13:19:00,13:19:00,9869,47,,,,12659.84,
1468030,13:19:54,13:19:54,538,48,,,,12944.16,0
1468030,13:20:38,13:20:38,539,49,,,,13206.08,0
1468030,13:21:22,13:21:22,540,50,,,,13349.87,0
1468030,13:22:03,13:22:03,541,51,,,,13538.81,0
1468030,13:22:44,13:22:44,542,52,,,,13696.01,0
1468030,13:24:18,13:24:18,543,53,,,,14028.17,0
1468030,13:25:15,13:25:15,544,54,,,,14241.66,0
1468030,13:26:05,13:26:05,545,55,,,,14448.66,0
1468030,13:27:00,13:27:00,546,56,,,,14568.62,
1468030,13:33:39,13:33:39,549,57,,,,15170.97,0
1468030,13:35:41,13:35:41,550,58,,,,15365.42,0
1468030,13:37:36,13:37:36,551,59,,,,15563.75,0
1468030,13:38:58,13:38:58,552,60,,,,15686.87,0
1468030,13:41:00,13:41:00,422,61,,1,,15915.1,
1468040,12:30:00,12:30:00,9498,1,,,1,0,
1468040,12:31:20,12:31:20,489,2,,,,741.32,0
1468040,12:32:29,12:32:29,490,3,,,,1288.42,0
1468040,12:32:53,12:32:53,491,4,,,,1479.61,0
1468040,12:33:17,12:33:17,492,5,,,,1630.38,0
1468040,12:34:24,12:34:24,494,6,,,,2022.95,0
1468040,12:34:56,12:34:56,495,7,,,,2166.77,0
1468040,12:35:33,12:35:33,496,8,,,,2384.71,0
1468040,12:36:25,12:36:25,497,9,,,,2719.31,0
1468040,12:37:00,12:37:00,8219,10,,,,2928.07,
1468040,12:39:45,12:39:45,499,11,,,,3791.36,0
1468040,12:40:38,12:40:38,500,12,,,,4068.72,0
1468040,12:41:32,12:41:32,501,13,,,,4318.69,0
1468040,12:42:23,12:42:23,502,14,,,,4555.36,0
1468040,12:43:21,12:43:21,503,15,,,,4832.27,0
1468040,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468040,12:44:53,12:44:53,505,17,,,,5313.25,0
1468040,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468040,12:46:20,12:46:20,507,19,,,,5773.47,0
1468040,12:46:58,12:46:58,508,20,,,,5919.07,0
1468040,12:47:51,12:47:51,509,21,,,,6157.06,0
1468040,12:48:22,12:48:22,463,22,,,,6338.81,0
1468040,12:51:00,12:51:00,510,23,,,,7079.85,
1468040,12:52:28,12:52:28,511,24,,,,7491.19,0
1468040,12:53:13,12:53:13,512,25,,,,7655.3,0
1468040,12:54:15,12:54:15,513,26,,,,7852.95,0
1468040,12:55:07,12:55:07,514,27,,,,8046.94,0
1468040,12:55:54,12:55:54,515,28,,,,8267.81,0
1468040,12:56:44,12:56:44,516,29,,,,8475.36,0
1468040,12:57:18,12:57:18,517,30,,,,8588.92,0
1468040,12:59:00,12:59:00,519,31,,,,9014.72,
1468040,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468040,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468040,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468040,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468040,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468040,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468040,13:06:10,13:06:10,528,38,,,,10418.97,0
1468040,13:07:00,13:07:00,529,39,,,,10569.42,
1468040,13:08:23,13:08:23,530,40,,,,10778.99,0
1468040,13:10:04,13:10:04,531,41,,,,11057.37,0
1468040,13:12:13,13:12:13,532,42,,,,11331.79,0
1468040,13:13:13,13:13:13,533,43,,,,11508.67,0
1468040,13:15:00,13:15:00,9822,44,,,,11837.27,
1468040,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468040,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468040,13:19:00,13:19:00,9869,47,,,,12659.84,
1468040,13:19:54,13:19:54,538,48,,,,12944.16,0
1468040,13:20:38,13:20:38,539,49,,,,13206.08,0
1468040,13:21:22,13:21:22,540,50,,,,13349.87,0
1468040,13:22:03,13:22:03,541,51,,,,13538.81,0
1468040,13:22:44,13:22:44,542,52,,,,13696.01,0
1468040,13:24:18,13:24:18,543,53,,,,14028.17,0
1468040,13:25:15,13:25:15,544,54,,,,14241.66,0
1468040,13:26:05,13:26:05,545,55,,,,14448.66,0
1468040,13:27:00,13:27:00,546,56,,,,14568.62,
1468040,13:33:39,13:33:39,549,57,,,,15170.97,0
1468040,13:35:41,13:35:41,550,58,,,,15365.42,0
1468040,13:37:36,13:37:36,551,59,,,,15563.75,0
1468040,13:38:58,13:38:58,552,60,,,,15686.87,0
1468040,13:41:00,13:41:00,422,61,,1,,15915.1,
1468050,12:30:00,12:30:00,9498,1,,,1,0,
1468050,12:31:20,12:31:20,489,2,,,,741.32,0
1468050,12:32:29,12:32:29,490,3,,,,1288.42,0
1468050,12:32:53,12:32:53,491,4,,,,1479.61,0
1468050,12:33:17,12:33:17,492,5,,,,1630.38,0
1468050,12:34:24,12:34:24,494,6,,,,2022.95,0
1468050,12:34:56,12:34:56,495,7,,,,2166.77,0
1468050,12:35:33,12:35:33,496,8,,,,2384.71,0
1468050,12:36:25,12:36:25,497,9,,,,2719.31,0
1468050,12:37:00,12:37:00,8219,10,,,,2928.07,
1468050,12:39:45,12:39:45,499,11,,,,3791.36,0
1468050,12:40:38,12:40:38,500,12,,,,4068.72,0
1468050,12:41:32,12:41:32,501,13,,,,4318.69,0
1468050,12:42:23,12:42:23,502,14,,,,4555.36,0
1468050,12:43:21,12:43:21,503,15,,,,4832.27,0
1468050,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468050,12:44:53,12:44:53,505,17,,,,5313.25,0
1468050,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468050,12:46:20,12:46:20,507,19,,,,5773.47,0
1468050,12:46:58,12:46:58,508,20,,,,5919.07,0
1468050,12:47:51,12:47:51,509,21,,,,6157.06,0
1468050,12:48:22,12:48:22,463,22,,,,6338.81,0
1468050,12:51:00,12:51:00,510,23,,,,7079.85,
1468050,12:52:28,12:52:28,511,24,,,,7491.19,0
1468050,12:53:13,12:53:13,512,25,,,,7655.3,0
1468050,12:54:15,12:54:15,513,26,,,,7852.95,0
1468050,12:55:07,12:55:07,514,27,,,,8046.94,0
1468050,12:55:54,12:55:54,515,28,,,,8267.81,0
1468050,12:56:44,12:56:44,516,29,,,,8475.36,0
1468050,12:57:18,12:57:18,517,30,,,,8588.92,0
1468050,12:59:00,12:59:00,519,31,,,,9014.72,
1468050,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468050,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468050,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468050,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468050,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468050,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468050,13:06:10,13:06:10,528,38,,,,10418.97,0
1468050,13:07:00,13:07:00,529,39,,,,10569.42,
1468050,13:08:23,13:08:23,530,40,,,,10778.99,0
1468050,13:10:04,13:10:04,531,41,,,,11057.37,0
1468050,13:12:13,13:12:13,532,42,,,,11331.79,0
1468050,13:13:13,13:13:13,533,43,,,,11508.67,0
1468050,13:15:00,13:15:00,9822,44,,,,11837.27,
1468050,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468050,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468050,13:19:00,13:19:00,9869,47,,,,12659.84,
1468050,13:19:54,13:19:54,538,48,,,,12944.16,0
1468050,13:20:38,13:20:38,539,49,,,,13206.08,0
1468050,13:21:22,13:21:22,540,50,,,,13349.87,0
1468050,13:22:03,13:22:03,541,51,,,,13538.81,0
1468050,13:22:44,13:22:44,542,52,,,,13696.01,0
1468050,13:24:18,13:24:18,543,53,,,,14028.17,0
1468050,13:25:15,13:25:15,544,54,,,,14241.66,0
1468050,13:26:05,13:26:05,545,55,,,,14448.66,0
1468050,13:27:00,13:27:00,546,56,,,,14568.62,
1468050,13:33:39,13:33:39,549,57,,,,15170.97,0
1468050,13:35:41,13:35:41,550,58,,,,15365.42,0
1468050,13:37:36,13:37:36,551,59,,,,15563.75,0
1468050,13:38:58,13:38:58,552,60,,,,15686.87,0
1468050,13:41:00,13:41:00,422,61,,1,,15915.1,
1468060,12:30:00,12:30:00,9498,1,,,1,0,
1468060,12:31:20,12:31:20,489,2,,,,741.32,0
1468060,12:32:29,12:32:29,490,3,,,,1288.42,0
1468060,12:32:53,12:32:53,491,4,,,,1479.61,0
1468060,12:33:17,12:33:17,492,5,,,,1630.38,0
1468060,12:34:24,12:34:24,494,6,,,,2022.95,0
1468060,12:34:56,12:34:56,495,7,,,,2166.77,0
1468060,12:35:33,12:35:33,496,8,,,,2384.71,0
1468060,12:36:25,12:36:25,497,9,,,,2719.31,0
1468060,12:37:00,12:37:00,8219,10,,,,2928.07,
1468060,12:39:45,12:39:45,499,11,,,,3791.36,0
1468060,12:40:38,12:40:38,500,12,,,,4068.72,0
1468060,12:41:32,12:41:32,501,13,,,,4318.69,0
1468060,12:42:23,12:42:23,502,14,,,,4555.36,0
1468060,12:43:21,12:43:21,503,15,,,,4832.27,0
1468060,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468060,12:44:53,12:44:53,505,17,,,,5313.25,0
1468060,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468060,12:46:20,12:46:20,507,19,,,,5773.47,0
1468060,12:46:58,12:46:58,508,20,,,,5919.07,0
1468060,12:47:51,12:47:51,509,21,,,,6157.06,0
1468060,12:48:22,12:48:22,463,22,,,,6338.81,0
1468060,12:51:00,12:51:00,510,23,,,,7079.85,
1468060,12:52:28,12:52:28,511,24,,,,7491.19,0
1468060,12:53:13,12:53:13,512,25,,,,7655.3,0
1468060,12:54:15,12:54:15,513,26,,,,7852.95,0
1468060,12:55:07,12:55:07,514,27,,,,8046.94,0
1468060,12:55:54,12:55:54,515,28,,,,8267.81,0
1468060,12:56:44,12:56:44,516,29,,,,8475.36,0
1468060,12:57:18,12:57:18,517,30,,,,8588.92,0
1468060,12:59:00,12:59:00,519,31,,,,9014.72,
1468060,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468060,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468060,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468060,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468060,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468060,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468060,13:06:10,13:06:10,528,38,,,,10418.97,0
1468060,13:07:00,13:07:00,529,39,,,,10569.42,
1468060,13:08:23,13:08:23,530,40,,,,10778.99,0
1468060,13:10:04,13:10:04,531,41,,,,11057.37,0
1468060,13:12:13,13:12:13,532,42,,,,11331.79,0
1468060,13:13:13,13:13:13,533,43,,,,11508.67,0
1468060,13:15:00,13:15:00,9822,44,,,,11837.27,
1468060,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468060,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468060,13:19:00,13:19:00,9869,47,,,,12659.84,
1468060,13:19:54,13:19:54,538,48,,,,12944.16,0
1468060,13:20:38,13:20:38,539,49,,,,13206.08,0
1468060,13:21:22,13:21:22,540,50,,,,13349.87,0
1468060,13:22:03,13:22:03,541,51,,,,13538.81,0
1468060,13:22:44,13:22:44,542,52,,,,13696.01,0
1468060,13:24:18,13:24:18,543,53,,,,14028.17,0
1468060,13:25:15,13:25:15,544,54,,,,14241.66,0
1468060,13:26:05,13:26:05,545,55,,,,14448.66,0
1468060,13:27:00,13:27:00,546,56,,,,14568.62,
1468060,13:33:39,13:33:39,549,57,,,,15170.97,0
1468060,13:35:41,13:35:41,550,58,,,,15365.42,0
1468060,13:37:36,13:37:36,551,59,,,,15563.75,0
1468060,13:38:58,13:38:58,552,60,,,,15686.87,0
1468060,13:41:00,13:41:00,422,61,,1,,15915.1,
1468090,12:30:00,12:30:00,9498,1,,,1,0,
1468090,12:31:20,12:31:20,489,2,,,,741.32,0
1468090,12:32:29,12:32:29,490,3,,,,1288.42,0
1468090,12:32:53,12:32:53,491,4,,,,1479.61,0
1468090,12:33:17,12:33:17,492,5,,,,1630.38,0
1468090,12:34:24,12:34:24,494,6,,,,2022.95,0
1468090,12:34:56,12:34:56,495,7,,,,2166.77,0
1468090,12:35:33,12:35:33,496,8,,,,2384.71,0
1468090,12:36:25,12:36:25,497,9,,,,2719.31,0
1468090,12:37:00,12:37:00,8219,10,,,,2928.07,
1468090,12:39:45,12:39:45,499,11,,,,3791.36,0
1468090,12:40:38,12:40:38,500,12,,,,4068.72,0
1468090,12:41:32,12:41:32,501,13,,,,4318.69,0
1468090,12:42:23,12:42:23,502,14,,,,4555.36,0
1468090,12:43:21,12:43:21,503,15,,,,4832.27,0
1468090,12:44:12,12:44:12,7667,16,,,,5067.54,0
1468090,12:44:53,12:44:53,505,17,,,,5313.25,0
1468090,12:45:13,12:45:13,7668,18,,,,5437.58,0
1468090,12:46:20,12:46:20,507,19,,,,5773.47,0
1468090,12:46:58,12:46:58,508,20,,,,5919.07,0
1468090,12:47:51,12:47:51,509,21,,,,6157.06,0
1468090,12:48:22,12:48:22,463,22,,,,6338.81,0
1468090,12:51:00,12:51:00,510,23,,,,7079.85,
1468090,12:52:28,12:52:28,511,24,,,,7491.19,0
1468090,12:53:13,12:53:13,512,25,,,,7655.3,0
1468090,12:54:15,12:54:15,513,26,,,,7852.95,0
1468090,12:55:07,12:55:07,514,27,,,,8046.94,0
1468090,12:55:54,12:55:54,515,28,,,,8267.81,0
1468090,12:56:44,12:56:44,516,29,,,,8475.36,0
1468090,12:57:18,12:57:18,517,30,,,,8588.92,0
1468090,12:59:00,12:59:00,519,31,,,,9014.72,
1468090,13:00:45,13:00:45,8063,32,,,,9317.9,0
1468090,13:01:48,13:01:48,7272,33,,,,9529.48,0
1468090,13:02:40,13:02:40,7274,34,,,,9737.85,0
1468090,13:03:40,13:03:40,7275,35,,,,9955.71,0
1468090,13:04:36,13:04:36,7276,36,,,,10145.33,0
1468090,13:05:14,13:05:14,7277,37,,,,10260.42,0
1468090,13:06:10,13:06:10,528,38,,,,10418.97,0
1468090,13:07:00,13:07:00,529,39,,,,10569.42,
1468090,13:08:23,13:08:23,530,40,,,,10778.99,0
1468090,13:10:04,13:10:04,531,41,,,,11057.37,0
1468090,13:12:13,13:12:13,532,42,,,,11331.79,0
1468090,13:13:13,13:13:13,533,43,,,,11508.67,0
1468090,13:15:00,13:15:00,9822,44,,,,11837.27,
1468090,13:15:46,13:15:46,8431,45,,,,12018.47,0
1468090,13:17:30,13:17:30,1153,46,,,,12353.8,0
1468090,13:19:00,13:19:00,9869,47,,,,12659.84,
1468090,13:19:54,13:19:54,538,48,,,,12944.16,0
1468090,13:20:38,13:20:38,539,49,,,,13206.08,0
1468090,13:21:22,13:21:22,540,50,,,,13349.87,0
1468090,13:22:03,13:22:03,541,51,,,,13538.81,0
1468090,13:22:44,13:22:44,542,52,,,,13696.01,0
1468090,13:24:18,13:24:18,543,53,,,,14028.17,0
1468090,13:25:15,13:25:15,544,54,,,,14241.66,0
1468090,13:26:05,13:26:05,545,55,,,,14448.66,0
1468090,13:27:00,13:27:00,546,56,,,,14568.62,
1468090,13:33:39,13:33:39,549,57,,,,15170.97,0
1468090,13:35:41,13:35:41,550,58,,,,15365.42,0
1468090,13:37:36,13:37:36,551,59,,,,15563.75,0
1468090,13:38:58,13:38:58,552,60,,,,15686.87,0
1468090,13:41:00,13:41:00,422,61,,1,,15915.1,
14771010,14:35:00,14:35:00,9498,1,,,1,0,
14771010,14:36:09,14:36:09,489,2,,,,741.32,0
14771010,14:37:08,14:37:08,490,3,,,,1288.42,0
14771010,14:37:28,14:37:28,491,4,,,,1479.61,0
14771010,14:37:49,14:37:49,492,5,,,,1630.38,0
14771010,14:38:46,14:38:46,494,6,,,,2022.95,0
14771010,14:39:14,14:39:14,495,7,,,,2166.77,0
14771010,14:39:45,14:39:45,496,8,,,,2384.71,0
14771010,14:40:30,14:40:30,497,9,,,,2719.31,0
14771010,14:41:00,14:41:00,8219,10,,,,2928.07,
14771010,14:43:21,14:43:21,499,11,,,,3791.36,0
14771010,14:44:07,14:44:07,500,12,,,,4068.72,0
14771010,14:44:53,14:44:53,501,13,,,,4318.69,0
14771010,14:45:37,14:45:37,502,14,,,,4555.36,0
14771010,14:46:27,14:46:27,503,15,,,,4832.27,0
14771010,14:47:10,14:47:10,7667,16,,,,5067.54,0
14771010,14:47:45,14:47:45,505,17,,,,5313.25,0
14771010,14:48:03,14:48:03,7668,18,,,,5437.58,0
14771010,14:49:00,14:49:00,507,19,,,,5773.47,0
14771010,14:49:32,14:49:32,508,20,,,,5919.07,0
14771010,14:50:18,14:50:18,509,21,,,,6157.06,0
14771010,14:50:44,14:50:44,463,22,,,,6338.81,0
14771010,14:53:00,14:53:00,510,23,,,,7079.85,
14771010,14:54:17,14:54:17,511,24,,,,7491.19,0
14771010,14:54:56,14:54:56,512,25,,,,7655.3,0
14771010,14:55:51,14:55:51,513,26,,,,7852.95,0
14771010,14:56:36,14:56:36,514,27,,,,8046.94,0
14771010,14:57:17,14:57:17,515,28,,,,8267.81,0
14771010,14:58:01,14:58:01,516,29,,,,8475.36,0
14771010,14:58:30,14:58:30,517,30,,,,8588.92,0
14771010,15:00:00,15:00:00,519,31,,,,9014.72,
14771010,15:01:31,15:01:31,8063,32,,,,9317.9,0
14771010,15:02:27,15:02:27,7272,33,,,,9529.48,0
14771010,15:03:13,15:03:13,7274,34,,,,9737.85,0
14771010,15:04:05,15:04:05,7275,35,,,,9955.71,0
14771010,15:04:54,15:04:54,7276,36,,,,10145.33,0
14771010,15:05:28,15:05:28,7277,37,,,,10260.42,0
14771010,15:06:17,15:06:17,528,38,,,,10418.97,0
14771010,15:07:00,15:07:00,529,39,,,,10569.42,
14771010,15:08:02,15:08:02,530,40,,,,10778.99,0
14771010,15:09:18,15:09:18,531,41,,,,11057.37,0
14771010,15:10:55,15:10:55,532,42,,,,11331.79,0
14771010,15:11:40,15:11:40,533,43,,,,11508.67,0
14771010,15:13:00,15:13:00,9822,44,,,,11837.27,
14771010,15:13:46,15:13:46,8431,45,,,,12018.47,0
14771010,15:15:30,15:15:30,1153,46,,,,12353.8,0
14771010,15:17:00,15:17:00,9869,47,,,,12659.84,
14771010,15:17:54,15:17:54,538,48,,,,12944.16,0
14771010,15:18:38,15:18:38,539,49,,,,13206.08,0
14771010,15:19:22,15:19:22,540,50,,,,13349.87,0
14771010,15:20:03,15:20:03,541,51,,,,13538.81,0
14771010,15:20:44,15:20:44,542,52,,,,13696.01,0
14771010,15:22:18,15:22:18,543,53,,,,14028.17,0
14771010,15:23:15,15:23:15,544,54,,,,14241.66,0
14771010,15:24:05,15:24:05,545,55,,,,14448.66,0
14771010,15:25:00,15:25:00,546,56,,,,14568.62,
14771010,15:28:48,15:28:48,549,57,,,,15170.97,0
14771010,15:29:58,15:29:58,550,58,,,,15365.42,0
14771010,15:31:03,15:31:03,551,59,,,,15563.75,0
14771010,15:31:50,15:31:50,552,60,,,,15686.87,0
14771010,15:33:00,15:33:00,422,61,,1,,15915.1,
14771080,14:35:00,14:35:00,9498,1,,,1,0,
14771080,14:36:09,14:36:09,489,2,,,,741.32,0
14771080,14:37:08,14:37:08,490,3,,,,1288.42,0
14771080,14:37:28,14:37:28,491,4,,,,1479.61,0
14771080,14:37:49,14:37:49,492,5,,,,1630.38,0
14771080,14:38:46,14:38:46,494,6,,,,2022.95,0
14771080,14:39:14,14:39:14,495,7,,,,2166.77,0
14771080,14:39:45,14:39:45,496,8,,,,2384.71,0
14771080,14:40:30,14:40:30,497,9,,,,2719.31,0
14771080,14:41:00,14:41:00,8219,10,,,,2928.07,
14771080,14:43:21,14:43:21,499,11,,,,3791.36,0
14771080,14:44:07,14:44:07,500,12,,,,4068.72,0
14771080,14:44:53,14:44:53,501,13,,,,4318.69,0
14771080,14:45:37,14:45:37,502,14,,,,4555.36,0
14771080,14:46:27,14:46:27,503,15,,,,4832.27,0
14771080,14:47:10,14:47:10,7667,16,,,,5067.54,0
14771080,14:47:45,14:47:45,505,17,,,,5313.25,0
14771080,14:48:03,14:48:03,7668,18,,,,5437.58,0
14771080,14:49:00,14:49:00,507,19,,,,5773.47,0
14771080,14:49:32,14:49:32,508,20,,,,5919.07,0
14771080,14:50:18,14:50:18,509,21,,,,6157.06,0
14771080,14:50:44,14:50:44,463,22,,,,6338.81,0
14771080,14:53:00,14:53:00,510,23,,,,7079.85,
14771080,14:54:17,14:54:17,511,24,,,,7491.19,0
14771080,14:54:56,14:54:56,512,25,,,,7655.3,0
14771080,14:55:51,14:55:51,513,26,,,,7852.95,0
14771080,14:56:36,14:56:36,514,27,,,,8046.94,0
14771080,14:57:17,14:57:17,515,28,,,,8267.81,0
14771080,14:58:01,14:58:01,516,29,,,,8475.36,0
14771080,14:58:30,14:58:30,517,30,,,,8588.92,0
14771080,15:00:00,15:00:00,519,31,,,,9014.72,
14771080,15:01:31,15:01:31,8063,32,,,,9317.9,0
14771080,15:02:27,15:02:27,7272,33,,,,9529.48,0
14771080,15:03:13,15:03:13,7274,34,,,,9737.85,0
14771080,15:04:05,15:04:05,7275,35,,,,9955.71,0
14771080,15:04:54,15:04:54,7276,36,,,,10145.33,0
14771080,15:05:28,15:05:28,7277,37,,,,10260.42,0
14771080,15:06:17,15:06:17,528,38,,,,10418.97,0
14771080,15:07:00,15:07:00,529,39,,,,10569.42,
14771080,15:08:02,15:08:02,530,40,,,,10778.99,0
14771080,15:09:18,15:09:18,531,41,,,,11057.37,0
14771080,15:10:55,15:10:55,532,42,,,,11331.79,0
14771080,15:11:40,15:11:40,533,43,,,,11508.67,0
14771080,15:13:00,15:13:00,9822,44,,,,11837.27,
14771080,15:13:46,15:13:46,8431,45,,,,12018.47,0
14771080,15:15:30,15:15:30,1153,46,,,,12353.8,0
14771080,15:17:00,15:17:00,9869,47,,,,12659.84,
14771080,15:17:54,15:17:54,538,48,,,,12944.16,0
14771080,15:18:38,15:18:38,539,49,,,,13206.08,0
14771080,15:19:22,15:19:22,540,50,,,,13349.87,0
14771080,15:20:03,15:20:03,541,51,,,,13538.81,0
14771080,15:20:44,15:20:44,542,52,,,,13696.01,0
14771080,15:22:18,15:22:18,543,53,,,,14028.17,0
14771080,15:23:15,15:23:15,544,54,,,,14241.66,0
14771080,15:24:05,15:24:05,545,55,,,,14448.66,0
14771080,15:25:00,15:25:00,546,56,,,,14568.62,
14771080,15:28:48,15:28:48,549,57,,,,15170.97,0
14771080,15:29:58,15:29:58,550,58,,,,15365.42,0
14771080,15:31:03,15:31:03,551,59,,,,15563.75,0
14771080,15:31:50,15:31:50,552,60,,,,15686.87,0
14771080,15:33:00,15:33:00,422,61,,1,,15915.1,
14771110,14:35:00,14:35:00,9498,1,,,1,0,
14771110,14:36:09,14:36:09,489,2,,,,741.32,0
14771110,14:37:08,14:37:08,490,3,,,,1288.42,0
14771110,14:37:28,14:37:28,491,4,,,,1479.61,0
14771110,14:37:49,14:37:49,492,5,,,,1630.38,0
14771110,14:38:46,14:38:46,494,6,,,,2022.95,0
14771110,14:39:14,14:39:14,495,7,,,,2166.77,0
14771110,14:39:45,14:39:45,496,8,,,,2384.71,0
14771110,14:40:30,14:40:30,497,9,,,,2719.31,0
14771110,14:41:00,14:41:00,8219,10,,,,2928.07,
14771110,14:43:21,14:43:21,499,11,,,,3791.36,0
14771110,14:44:07,14:44:07,500,12,,,,4068.72,0
14771110,14:44:53,14:44:53,501,13,,,,4318.69,0
14771110,14:45:37,14:45:37,502,14,,,,4555.36,0
14771110,14:46:27,14:46:27,503,15,,,,4832.27,0
14771110,14:47:10,14:47:10,7667,16,,,,5067.54,0
14771110,14:47:45,14:47:45,505,17,,,,5313.25,0
14771110,14:48:03,14:48:03,7668,18,,,,5437.58,0
14771110,14:49:00,14:49:00,507,19,,,,5773.47,0
14771110,14:49:32,14:49:32,508,20,,,,5919.07,0
14771110,14:50:18,14:50:18,509,21,,,,6157.06,0
14771110,14:50:44,14:50:44,463,22,,,,6338.81,0
14771110,14:53:00,14:53:00,510,23,,,,7079.85,
14771110,14:54:17,14:54:17,511,24,,,,7491.19,0
14771110,14:54:56,14:54:56,512,25,,,,7655.3,0
14771110,14:55:51,14:55:51,513,26,,,,7852.95,0
14771110,14:56:36,14:56:36,514,27,,,,8046.94,0
14771110,14:57:17,14:57:17,515,28,,,,8267.81,0
14771110,14:58:01,14:58:01,516,29,,,,8475.36,0
14771110,14:58:30,14:58:30,517,30,,,,8588.92,0
14771110,15:00:00,15:00:00,519,31,,,,9014.72,
14771110,15:01:31,15:01:31,8063,32,,,,9317.9,0
14771110,15:02:27,15:02:27,7272,33,,,,9529.48,0
14771110,15:03:13,15:03:13,7274,34,,,,9737.85,0
14771110,15:04:05,15:04:05,7275,35,,,,9955.71,0
14771110,15:04:54,15:04:54,7276,36,,,,10145.33,0
14771110,15:05:28,15:05:28,7277,37,,,,10260.42,0
14771110,15:06:17,15:06:17,528,38,,,,10418.97,0
14771110,15:07:00,15:07:00,529,39,,,,10569.42,
14771110,15:08:02,15:08:02,530,40,,,,10778.99,0
14771110,15:09:18,15:09:18,531,41,,,,11057.37,0
14771110,15:10:55,15:10:55,532,42,,,,11331.79,0
14771110,15:11:40,15:11:40,533,43,,,,11508.67,0
14771110,15:13:00,15:13:00,9822,44,,,,11837.27,
14771110,15:13:46,15:13:46,8431,45,,,,12018.47,0
14771110,15:15:30,15:15:30,1153,46,,,,12353.8,0
14771110,15:17:00,15:17:00,9869,47,,,,12659.84,
14771110,15:17:54,15:17:54,538,48,,,,12944.16,0
14771110,15:18:38,15:18:38,539,49,,,,13206.08,0
14771110,15:19:22,15:19:22,540,50,,,,13349.87,0
14771110,15:20:03,15:20:03,541,51,,,,13538.81,0
14771110,15:20:44,15:20:44,542,52,,,,13696.01,0
14771110,15:22:18,15:22:18,543,53,,,,14028.17,0
14771110,15:23:15,15:23:15,544,54,,,,14241.66,0
14771110,15:24:05,15:24:05,545,55,,,,14448.66,0
14771110,15:25:00,15:25:00,546,56,,,,14568.62,
14771110,15:28:48,15:28:48,549,57,,,,15170.97,0
14771110,15:29:58,15:29:58,550,58,,,,15365.42,0
14771110,15:31:03,15:31:03,551,59,,,,15563.75,0
14771110,15:31:50,15:31:50,552,60,,,,15686.87,0
14771110,15:33:00,15:33:00,422,61,,1,,15915.1,
148070,08:28:00,08:28:00,9498,1,,,1,0,
148070,08:29:09,08:29:09,489,2,,,,741.32,0
148070,08:30:08,08:30:08,490,3,,,,1288.42,0
148070,08:30:28,08:30:28,491,4,,,,1479.61,0
148070,08:30:49,08:30:49,492,5,,,,1630.38,0
148070,08:31:46,08:31:46,494,6,,,,2022.95,0
148070,08:32:14,08:32:14,495,7,,,,2166.77,0
148070,08:32:45,08:32:45,496,8,,,,2384.71,0
148070,08:33:30,08:33:30,497,9,,,,2719.31,0
148070,08:34:00,08:34:00,8219,10,,,,2928.07,
148070,08:35:58,08:35:58,499,11,,,,3791.36,0
148070,08:36:36,08:36:36,500,12,,,,4068.72,0
148070,08:37:14,08:37:14,501,13,,,,4318.69,0
148070,08:37:50,08:37:50,502,14,,,,4555.36,0
148070,08:38:32,08:38:32,503,15,,,,4832.27,0
148070,08:39:09,08:39:09,7667,16,,,,5067.54,0
148070,08:39:38,08:39:38,505,17,,,,5313.25,0
148070,08:39:52,08:39:52,7668,18,,,,5437.58,0
148070,08:40:40,08:40:40,507,19,,,,5773.47,0
148070,08:41:07,08:41:07,508,20,,,,5919.07,0
148070,08:41:45,08:41:45,509,21,,,,6157.06,0
148070,08:42:07,08:42:07,463,22,,,,6338.81,0
148070,08:44:00,08:44:00,510,23,,,,7079.85,
148070,08:45:06,08:45:06,511,24,,,,7491.19,0
148070,08:45:39,08:45:39,512,25,,,,7655.3,0
148070,08:46:26,08:46:26,513,26,,,,7852.95,0
148070,08:47:05,08:47:05,514,27,,,,8046.94,0
148070,08:47:41,08:47:41,515,28,,,,8267.81,0
148070,08:48:18,08:48:18,516,29,,,,8475.36,0
148070,08:48:43,08:48:43,517,30,,,,8588.92,0
148070,08:50:00,08:50:00,519,31,,,,9014.72,
148070,08:51:05,08:51:05,8063,32,,,,9317.9,0
148070,08:51:45,08:51:45,7272,33,,,,9529.48,0
148070,08:52:17,08:52:17,7274,34,,,,9737.85,0
148070,08:52:55,08:52:55,7275,35,,,,9955.71,0
148070,08:53:30,08:53:30,7276,36,,,,10145.33,0
148070,08:53:54,08:53:54,7277,37,,,,10260.42,0
148070,08:54:29,08:54:29,528,38,,,,10418.97,0
148070,08:55:00,08:55:00,529,39,,,,10569.42,
148070,08:56:02,08:56:02,530,40,,,,10778.99,0
148070,08:57:18,08:57:18,531,41,,,,11057.37,0
148070,08:58:55,08:58:55,532,42,,,,11331.79,0
148070,08:59:40,08:59:40,533,43,,,,11508.67,0
148070,09:01:00,09:01:00,9822,44,,,,11837.27,
148070,09:01:35,09:01:35,8431,45,,,,12018.47,0
148070,09:02:52,09:02:52,1153,46,,,,12353.8,0
148070,09:04:00,09:04:00,9869,47,,,,12659.84,
148070,09:04:54,09:04:54,538,48,,,,12944.16,0
148070,09:05:38,09:05:38,539,49,,,,13206.08,0
148070,09:06:22,09:06:22,540,50,,,,13349.87,0
148070,09:07:03,09:07:03,541,51,,,,13538.81,0
148070,09:07:44,09:07:44,542,52,,,,13696.01,0
148070,09:09:18,09:09:18,543,53,,,,14028.17,0
148070,09:10:15,09:10:15,544,54,,,,14241.66,0
148070,09:11:05,09:11:05,545,55,,,,14448.66,0
148070,09:12:00,09:12:00,546,56,,,,14568.62,
148070,09:15:19,09:15:19,549,57,,,,15170.97,0
148070,09:16:20,09:16:20,550,58,,,,15365.42,0
148070,09:17:18,09:17:18,551,59,,,,15563.75,0
148070,09:17:59,09:17:59,552,60,,,,15686.87,0
148070,09:19:00,09:19:00,422,61,,1,,15915.1,
148100,08:28:00,08:28:00,9498,1,,,1,0,
148100,08:29:09,08:29:09,489,2,,,,741.32,0
148100,08:30:08,08:30:08,490,3,,,,1288.42,0
148100,08:30:28,08:30:28,491,4,,,,1479.61,0
148100,08:30:49,08:30:49,492,5,,,,1630.38,0
148100,08:31:46,08:31:46,494,6,,,,2022.95,0
148100,08:32:14,08:32:14,495,7,,,,2166.77,0
148100,08:32:45,08:32:45,496,8,,,,2384.71,0
148100,08:33:30,08:33:30,497,9,,,,2719.31,0
148100,08:34:00,08:34:00,8219,10,,,,2928.07,
148100,08:35:58,08:35:58,499,11,,,,3791.36,0
148100,08:36:36,08:36:36,500,12,,,,4068.72,0
148100,08:37:14,08:37:14,501,13,,,,4318.69,0
148100,08:37:50,08:37:50,502,14,,,,4555.36,0
148100,08:38:32,08:38:32,503,15,,,,4832.27,0
148100,08:39:09,08:39:09,7667,16,,,,5067.54,0
148100,08:39:38,08:39:38,505,17,,,,5313.25,0
148100,08:39:52,08:39:52,7668,18,,,,5437.58,0
148100,08:40:40,08:40:40,507,19,,,,5773.47,0
148100,08:41:07,08:41:07,508,20,,,,5919.07,0
148100,08:41:45,08:41:45,509,21,,,,6157.06,0
148100,08:42:07,08:42:07,463,22,,,,6338.81,0
148100,08:44:00,08:44:00,510,23,,,,7079.85,
148100,08:45:06,08:45:06,511,24,,,,7491.19,0
148100,08:45:39,08:45:39,512,25,,,,7655.3,0
148100,08:46:26,08:46:26,513,26,,,,7852.95,0
148100,08:47:05,08:47:05,514,27,,,,8046.94,0
148100,08:47:41,08:47:41,515,28,,,,8267.81,0
148100,08:48:18,08:48:18,516,29,,,,8475.36,0
148100,08:48:43,08:48:43,517,30,,,,8588.92,0
148100,08:50:00,08:50:00,519,31,,,,9014.72,
148100,08:51:05,08:51:05,8063,32,,,,9317.9,0
148100,08:51:45,08:51:45,7272,33,,,,9529.48,0
148100,08:52:17,08:52:17,7274,34,,,,9737.85,0
148100,08:52:55,08:52:55,7275,35,,,,9955.71,0
148100,08:53:30,08:53:30,7276,36,,,,10145.33,0
148100,08:53:54,08:53:54,7277,37,,,,10260.42,0
148100,08:54:29,08:54:29,528,38,,,,10418.97,0
148100,08:55:00,08:55:00,529,39,,,,10569.42,
148100,08:56:02,08:56:02,530,40,,,,10778.99,0
148100,08:57:18,08:57:18,531,41,,,,11057.37,0
148100,08:58:55,08:58:55,532,42,,,,11331.79,0
148100,08:59:40,08:59:40,533,43,,,,11508.67,0
148100,09:01:00,09:01:00,9822,44,,,,11837.27,
148100,09:01:35,09:01:35,8431,45,,,,12018.47,0
148100,09:02:52,09:02:52,1153,46,,,,12353.8,0
148100,09:04:00,09:04:00,9869,47,,,,12659.84,
148100,09:04:54,09:04:54,538,48,,,,12944.16,0
148100,09:05:38,09:05:38,539,49,,,,13206.08,0
148100,09:06:22,09:06:22,540,50,,,,13349.87,0
148100,09:07:03,09:07:03,541,51,,,,13538.81,0
148100,09:07:44,09:07:44,542,52,,,,13696.01,0
148100,09:09:18,09:09:18,543,53,,,,14028.17,0
148100,09:10:15,09:10:15,544,54,,,,14241.66,0
148100,09:11:05,09:11:05,545,55,,,,14448.66,0
148100,09:12:00,09:12:00,546,56,,,,14568.62,
148100,09:15:19,09:15:19,549,57,,,,15170.97,0
148100,09:16:20,09:16:20,550,58,,,,15365.42,0
148100,09:17:18,09:17:18,551,59,,,,15563.75,0
148100,09:17:59,09:17:59,552,60,,,,15686.87,0
148100,09:19:00,09:19:00,422,61,,1,,15915.1,
15168010,10:10:00,10:10:00,9498,1,,,1,0,
15168010,10:11:09,10:11:09,489,2,,,,741.32,0
15168010,10:12:08,10:12:08,490,3,,,,1288.42,0
15168010,10:12:28,10:12:28,491,4,,,,1479.61,0
15168010,10:12:49,10:12:49,492,5,,,,1630.38,0
15168010,10:13:46,10:13:46,494,6,,,,2022.95,0
15168010,10:14:14,10:14:14,495,7,,,,2166.77,0
15168010,10:14:45,10:14:45,496,8,,,,2384.71,0
15168010,10:15:30,10:15:30,497,9,,,,2719.31,0
15168010,10:16:00,10:16:00,8219,10,,,,2928.07,
15168010,10:18:10,10:18:10,499,11,,,,3791.36,0
15168010,10:18:52,10:18:52,500,12,,,,4068.72,0
15168010,10:19:34,10:19:34,501,13,,,,4318.69,0
15168010,10:20:14,10:20:14,502,14,,,,4555.36,0
15168010,10:21:00,10:21:00,503,15,,,,4832.27,0
15168010,10:21:40,10:21:40,7667,16,,,,5067.54,0
15168010,10:22:12,10:22:12,505,17,,,,5313.25,0
15168010,10:22:28,10:22:28,7668,18,,,,5437.58,0
15168010,10:23:20,10:23:20,507,19,,,,5773.47,0
15168010,10:23:50,10:23:50,508,20,,,,5919.07,0
15168010,10:24:32,10:24:32,509,21,,,,6157.06,0
15168010,10:24:56,10:24:56,463,22,,,,6338.81,0
15168010,10:27:00,10:27:00,510,23,,,,7079.85,
15168010,10:28:17,10:28:17,511,24,,,,7491.19,0
15168010,10:28:56,10:28:56,512,25,,,,7655.3,0
15168010,10:29:51,10:29:51,513,26,,,,7852.95,0
15168010,10:30:36,10:30:36,514,27,,,,8046.94,0
15168010,10:31:17,10:31:17,515,28,,,,8267.81,0
15168010,10:32:01,10:32:01,516,29,,,,8475.36,0
15168010,10:32:30,10:32:30,517,30,,,,8588.92,0
15168010,10:34:00,10:34:00,519,31,,,,9014.72,
15168010,10:35:18,10:35:18,8063,32,,,,9317.9,0
15168010,10:36:06,10:36:06,7272,33,,,,9529.48,0
15168010,10:36:45,10:36:45,7274,34,,,,9737.85,0
15168010,10:37:30,10:37:30,7275,35,,,,9955.71,0
15168010,10:38:12,10:38:12,7276,36,,,,10145.33,0
15168010,10:38:41,10:38:41,7277,37,,,,10260.42,0
15168010,10:39:23,10:39:23,528,38,,,,10418.97,0
15168010,10:40:00,10:40:00,529,39,,,,10569.42,
15168010,10:41:02,10:41:02,530,40,,,,10778.99,0
15168010,10:42:18,10:42:18,531,41,,,,11057.37,0
15168010,10:43:55,10:43:55,532,42,,,,11331.79,0
15168010,10:44:40,10:44:40,533,43,,,,11508.67,0
15168010,10:46:00,10:46:00,9822,44,,,,11837.27,
15168010,10:46:35,10:46:35,8431,45,,,,12018.47,0
15168010,10:47:52,10:47:52,1153,46,,,,12353.8,0
15168010,10:49:00,10:49:00,9869,47,,,,12659.84,
15168010,10:49:54,10:49:54,538,48,,,,12944.16,0
15168010,10:50:38,10:50:38,539,49,,,,13206.08,0
15168010,10:51:22,10:51:22,540,50,,,,13349.87,0
15168010,10:52:03,10:52:03,541,51,,,,13538.81,0
15168010,10:52:44,10:52:44,542,52,,,,13696.01,0
15168010,10:54:18,10:54:18,543,53,,,,14028.17,0
15168010,10:55:15,10:55:15,544,54,,,,14241.66,0
15168010,10:56:05,10:56:05,545,55,,,,14448.66,0
15168010,10:57:00,10:57:00,546,56,,,,14568.62,
15168010,11:00:48,11:00:48,549,57,,,,15170.97,0
15168010,11:01:58,11:01:58,550,58,,,,15365.42,0
15168010,11:03:03,11:03:03,551,59,,,,15563.75,0
15168010,11:03:50,11:03:50,552,60,,,,15686.87,0
15168010,11:05:00,11:05:00,422,61,,1,,15915.1,
15168080,10:10:00,10:10:00,9498,1,,,1,0,
15168080,10:11:09,10:11:09,489,2,,,,741.32,0
15168080,10:12:08,10:12:08,490,3,,,,1288.42,0
15168080,10:12:28,10:12:28,491,4,,,,1479.61,0
15168080,10:12:49,10:12:49,492,5,,,,1630.38,0
15168080,10:13:46,10:13:46,494,6,,,,2022.95,0
15168080,10:14:14,10:14:14,495,7,,,,2166.77,0
15168080,10:14:45,10:14:45,496,8,,,,2384.71,0
15168080,10:15:30,10:15:30,497,9,,,,2719.31,0
15168080,10:16:00,10:16:00,8219,10,,,,2928.07,
15168080,10:18:10,10:18:10,499,11,,,,3791.36,0
15168080,10:18:52,10:18:52,500,12,,,,4068.72,0
15168080,10:19:34,10:19:34,501,13,,,,4318.69,0
15168080,10:20:14,10:20:14,502,14,,,,4555.36,0
15168080,10:21:00,10:21:00,503,15,,,,4832.27,0
15168080,10:21:40,10:21:40,7667,16,,,,5067.54,0
15168080,10:22:12,10:22:12,505,17,,,,5313.25,0
15168080,10:22:28,10:22:28,7668,18,,,,5437.58,0
15168080,10:23:20,10:23:20,507,19,,,,5773.47,0
15168080,10:23:50,10:23:50,508,20,,,,5919.07,0
15168080,10:24:32,10:24:32,509,21,,,,6157.06,0
15168080,10:24:56,10:24:56,463,22,,,,6338.81,0
15168080,10:27:00,10:27:00,510,23,,,,7079.85,
15168080,10:28:17,10:28:17,511,24,,,,7491.19,0
15168080,10:28:56,10:28:56,512,25,,,,7655.3,0
15168080,10:29:51,10:29:51,513,26,,,,7852.95,0
15168080,10:30:36,10:30:36,514,27,,,,8046.94,0
15168080,10:31:17,10:31:17,515,28,,,,8267.81,0
15168080,10:32:01,10:32:01,516,29,,,,8475.36,0
15168080,10:32:30,10:32:30,517,30,,,,8588.92,0
15168080,10:34:00,10:34:00,519,31,,,,9014.72,
15168080,10:35:18,10:35:18,8063,32,,,,9317.9,0
15168080,10:36:06,10:36:06,7272,33,,,,9529.48,0
15168080,10:36:45,10:36:45,7274,34,,,,9737.85,0
15168080,10:37:30,10:37:30,7275,35,,,,9955.71,0
15168080,10:38:12,10:38:12,7276,36,,,,10145.33,0
15168080,10:38:41,10:38:41,7277,37,,,,10260.42,0
15168080,10:39:23,10:39:23,528,38,,,,10418.97,0
15168080,10:40:00,10:40:00,529,39,,,,10569.42,
15168080,10:41:02,10:41:02,530,40,,,,10778.99,0
15168080,10:42:18,10:42:18,531,41,,,,11057.37,0
15168080,10:43:55,10:43:55,532,42,,,,11331.79,0
15168080,10:44:40,10:44:40,533,43,,,,11508.67,0
15168080,10:46:00,10:46:00,9822,44,,,,11837.27,
15168080,10:46:35,10:46:35,8431,45,,,,12018.47,0
15168080,10:47:52,10:47:52,1153,46,,,,12353.8,0
15168080,10:49:00,10:49:00,9869,47,,,,12659.84,
15168080,10:49:54,10:49:54,538,48,,,,12944.16,0
15168080,10:50:38,10:50:38,539,49,,,,13206.08,0
15168080,10:51:22,10:51:22,540,50,,,,13349.87,0
15168080,10:52:03,10:52:03,541,51,,,,13538.81,0
15168080,10:52:44,10:52:44,542,52,,,,13696.01,0
15168080,10:54:18,10:54:18,543,53,,,,14028.17,0
15168080,10:55:15,10:55:15,544,54,,,,14241.66,0
15168080,10:56:05,10:56:05,545,55,,,,14448.66,0
15168080,10:57:00,10:57:00,546,56,,,,14568.62,
15168080,11:00:48,11:00:48,549,57,,,,15170.97,0
15168080,11:01:58,11:01:58,550,58,,,,15365.42,0
15168080,11:03:03,11:03:03,551,59,,,,15563.75,0
15168080,11:03:50,11:03:50,552,60,,,,15686.87,0
15168080,11:05:00,11:05:00,422,61,,1,,15915.1,
15168110,10:10:00,10:10:00,9498,1,,,1,0,
15168110,10:11:09,10:11:09,489,2,,,,741.32,0
15168110,10:12:08,10:12:08,490,3,,,,1288.42,0
15168110,10:12:28,10:12:28,491,4,,,,1479.61,0
15168110,10:12:49,10:12:49,492,5,,,,1630.38,0
15168110,10:13:46,10:13:46,494,6,,,,2022.95,0
15168110,10:14:14,10:14:14,495,7,,,,2166.77,0
15168110,10:14:45,10:14:45,496,8,,,,2384.71,0
15168110,10:15:30,10:15:30,497,9,,,,2719.31,0
15168110,10:16:00,10:16:00,8219,10,,,,2928.07,
15168110,10:18:10,10:18:10,499,11,,,,3791.36,0
15168110,10:18:52,10:18:52,500,12,,,,4068.72,0
15168110,10:19:34,10:19:34,501,13,,,,4318.69,0
15168110,10:20:14,10:20:14,502,14,,,,4555.36,0
15168110,10:21:00,10:21:00,503,15,,,,4832.27,0
15168110,10:21:40,10:21:40,7667,16,,,,5067.54,0
15168110,10:22:12,10:22:12,505,17,,,,5313.25,0
15168110,10:22:28,10:22:28,7668,18,,,,5437.58,0
15168110,10:23:20,10:23:20,507,19,,,,5773.47,0
15168110,10:23:50,10:23:50,508,20,,,,5919.07,0
15168110,10:24:32,10:24:32,509,21,,,,6157.06,0
15168110,10:24:56,10:24:56,463,22,,,,6338.81,0
15168110,10:27:00,10:27:00,510,23,,,,7079.85,
15168110,10:28:17,10:28:17,511,24,,,,7491.19,0
15168110,10:28:56,10:28:56,512,25,,,,7655.3,0
15168110,10:29:51,10:29:51,513,26,,,,7852.95,0
15168110,10:30:36,10:30:36,514,27,,,,8046.94,0
15168110,10:31:17,10:31:17,515,28,,,,8267.81,0
15168110,10:32:01,10:32:01,516,29,,,,8475.36,0
15168110,10:32:30,10:32:30,517,30,,,,8588.92,0
15168110,10:34:00,10:34:00,519,31,,,,9014.72,
15168110,10:35:18,10:35:18,8063,32,,,,9317.9,0
15168110,10:36:06,10:36:06,7272,33,,,,9529.48,0
15168110,10:36:45,10:36:45,7274,34,,,,9737.85,0
15168110,10:37:30,10:37:30,7275,35,,,,9955.71,0
15168110,10:38:12,10:38:12,7276,36,,,,10145.33,0
15168110,10:38:41,10:38:41,7277,37,,,,10260.42,0
15168110,10:39:23,10:39:23,528,38,,,,10418.97,0
15168110,10:40:00,10:40:00,529,39,,,,10569.42,
15168110,10:41:02,10:41:02,530,40,,,,10778.99,0
15168110,10:42:18,10:42:18,531,41,,,,11057.37,0
15168110,10:43:55,10:43:55,532,42,,,,11331.79,0
15168110,10:44:40,10:44:40,533,43,,,,11508.67,0
15168110,10:46:00,10:46:00,9822,44,,,,11837.27,
15168110,10:46:35,10:46:35,8431,45,,,,12018.47,0
15168110,10:47:52,10:47:52,1153,46,,,,12353.8,0
15168110,10:49:00,10:49:00,9869,47,,,,12659.84,
15168110,10:49:54,10:49:54,538,48,,,,12944.16,0
15168110,10:50:38,10:50:38,539,49,,,,13206.08,0
15168110,10:51:22,10:51:22,540,50,,,,13349.87,0
15168110,10:52:03,10:52:03,541,51,,,,13538.81,0
15168110,10:52:44,10:52:44,542,52,,,,13696.01,0
15168110,10:54:18,10:54:18,543,53,,,,14028.17,0
15168110,10:55:15,10:55:15,544,54,,,,14241.66,0
15168110,10:56:05,10:56:05,545,55,,,,14448.66,0
15168110,10:57:00,10:57:00,546,56,,,,14568.62,
15168110,11:00:48,11:00:48,549,57,,,,15170.97,0
15168110,11:01:58,11:01:58,550,58,,,,15365.42,0
15168110,11:03:03,11:03:03,551,59,,,,15563.75,0
15168110,11:03:50,11:03:50,552,60,,,,15686.87,0
15168110,11:05:00,11:05:00,422,61,,1,,15915.1,
15570070,12:20:00,12:20:00,9498,1,,,1,0,
15570070,12:21:09,12:21:09,489,2,,,,741.32,0
15570070,12:22:08,12:22:08,490,3,,,,1288.42,0
15570070,12:22:28,12:22:28,491,4,,,,1479.61,0
15570070,12:22:49,12:22:49,492,5,,,,1630.38,0
15570070,12:23:46,12:23:46,494,6,,,,2022.95,0
15570070,12:24:14,12:24:14,495,7,,,,2166.77,0
15570070,12:24:45,12:24:45,496,8,,,,2384.71,0
15570070,12:25:30,12:25:30,497,9,,,,2719.31,0
15570070,12:26:00,12:26:00,8219,10,,,,2928.07,
15570070,12:28:21,12:28:21,499,11,,,,3791.36,0
15570070,12:29:07,12:29:07,500,12,,,,4068.72,0
15570070,12:29:53,12:29:53,501,13,,,,4318.69,0
15570070,12:30:37,12:30:37,502,14,,,,4555.36,0
15570070,12:31:27,12:31:27,503,15,,,,4832.27,0
15570070,12:32:10,12:32:10,7667,16,,,,5067.54,0
15570070,12:32:45,12:32:45,505,17,,,,5313.25,0
15570070,12:33:03,12:33:03,7668,18,,,,5437.58,0
15570070,12:34:00,12:34:00,507,19,,,,5773.47,0
15570070,12:34:32,12:34:32,508,20,,,,5919.07,0
15570070,12:35:18,12:35:18,509,21,,,,6157.06,0
15570070,12:35:44,12:35:44,463,22,,,,6338.81,0
15570070,12:38:00,12:38:00,510,23,,,,7079.85,
15570070,12:39:17,12:39:17,511,24,,,,7491.19,0
15570070,12:39:56,12:39:56,512,25,,,,7655.3,0
15570070,12:40:51,12:40:51,513,26,,,,7852.95,0
15570070,12:41:36,12:41:36,514,27,,,,8046.94,0
15570070,12:42:17,12:42:17,515,28,,,,8267.81,0
15570070,12:43:01,12:43:01,516,29,,,,8475.36,0
15570070,12:43:30,12:43:30,517,30,,,,8588.92,0
15570070,12:45:00,12:45:00,519,31,,,,9014.72,
15570070,12:46:31,12:46:31,8063,32,,,,9317.9,0
15570070,12:47:27,12:47:27,7272,33,,,,9529.48,0
15570070,12:48:13,12:48:13,7274,34,,,,9737.85,0
15570070,12:49:05,12:49:05,7275,35,,,,9955.71,0
15570070,12:49:54,12:49:54,7276,36,,,,10145.33,0
15570070,12:50:28,12:50:28,7277,37,,,,10260.42,0
15570070,12:51:17,12:51:17,528,38,,,,10418.97,0
15570070,12:52:00,12:52:00,529,39,,,,10569.42,
15570070,12:53:02,12:53:02,530,40,,,,10778.99,0
15570070,12:54:18,12:54:18,531,41,,,,11057.37,0
15570070,12:55:55,12:55:55,532,42,,,,11331.79,0
15570070,12:56:40,12:56:40,533,43,,,,11508.67,0
15570070,12:58:00,12:58:00,9822,44,,,,11837.27,
15570070,12:58:46,12:58:46,8431,45,,,,12018.47,0
15570070,13:00:30,13:00:30,1153,46,,,,12353.8,0
15570070,13:02:00,13:02:00,9869,47,,,,12659.84,
15570070,13:02:54,13:02:54,538,48,,,,12944.16,0
15570070,13:03:38,13:03:38,539,49,,,,13206.08,0
15570070,13:04:22,13:04:22,540,50,,,,13349.87,0
15570070,13:05:03,13:05:03,541,51,,,,13538.81,0
15570070,13:05:44,13:05:44,542,52,,,,13696.01,0
15570070,13:07:18,13:07:18,543,53,,,,14028.17,0
15570070,13:08:15,13:08:15,544,54,,,,14241.66,0
15570070,13:09:05,13:09:05,545,55,,,,14448.66,0
15570070,13:10:00,13:10:00,546,56,,,,14568.62,
15570070,13:13:48,13:13:48,549,57,,,,15170.97,0
15570070,13:14:58,13:14:58,550,58,,,,15365.42,0
15570070,13:16:03,13:16:03,551,59,,,,15563.75,0
15570070,13:16:50,13:16:50,552,60,,,,15686.87,0
15570070,13:18:00,13:18:00,422,61,,1,,15915.1,
15570100,12:20:00,12:20:00,9498,1,,,1,0,
15570100,12:21:09,12:21:09,489,2,,,,741.32,0
15570100,12:22:08,12:22:08,490,3,,,,1288.42,0
15570100,12:22:28,12:22:28,491,4,,,,1479.61,0
15570100,12:22:49,12:22:49,492,5,,,,1630.38,0
15570100,12:23:46,12:23:46,494,6,,,,2022.95,0
15570100,12:24:14,12:24:14,495,7,,,,2166.77,0
15570100,12:24:45,12:24:45,496,8,,,,2384.71,0
15570100,12:25:30,12:25:30,497,9,,,,2719.31,0
15570100,12:26:00,12:26:00,8219,10,,,,2928.07,
15570100,12:28:21,12:28:21,499,11,,,,3791.36,0
15570100,12:29:07,12:29:07,500,12,,,,4068.72,0
15570100,12:29:53,12:29:53,501,13,,,,4318.69,0
15570100,12:30:37,12:30:37,502,14,,,,4555.36,0
15570100,12:31:27,12:31:27,503,15,,,,4832.27,0
15570100,12:32:10,12:32:10,7667,16,,,,5067.54,0
15570100,12:32:45,12:32:45,505,17,,,,5313.25,0
15570100,12:33:03,12:33:03,7668,18,,,,5437.58,0
15570100,12:34:00,12:34:00,507,19,,,,5773.47,0
15570100,12:34:32,12:34:32,508,20,,,,5919.07,0
15570100,12:35:18,12:35:18,509,21,,,,6157.06,0
15570100,12:35:44,12:35:44,463,22,,,,6338.81,0
15570100,12:38:00,12:38:00,510,23,,,,7079.85,
15570100,12:39:17,12:39:17,511,24,,,,7491.19,0
15570100,12:39:56,12:39:56,512,25,,,,7655.3,0
15570100,12:40:51,12:40:51,513,26,,,,7852.95,0
15570100,12:41:36,12:41:36,514,27,,,,8046.94,0
15570100,12:42:17,12:42:17,515,28,,,,8267.81,0
15570100,12:43:01,12:43:01,516,29,,,,8475.36,0
15570100,12:43:30,12:43:30,517,30,,,,8588.92,0
15570100,12:45:00,12:45:00,519,31,,,,9014.72,
15570100,12:46:31,12:46:31,8063,32,,,,9317.9,0
15570100,12:47:27,12:47:27,7272,33,,,,9529.48,0
15570100,12:48:13,12:48:13,7274,34,,,,9737.85,0
15570100,12:49:05,12:49:05,7275,35,,,,9955.71,0
15570100,12:49:54,12:49:54,7276,36,,,,10145.33,0
15570100,12:50:28,12:50:28,7277,37,,,,10260.42,0
15570100,12:51:17,12:51:17,528,38,,,,10418.97,0
15570100,12:52:00,12:52:00,529,39,,,,10569.42,
15570100,12:53:02,12:53:02,530,40,,,,10778.99,0
15570100,12:54:18,12:54:18,531,41,,,,11057.37,0
15570100,12:55:55,12:55:55,532,42,,,,11331.79,0
15570100,12:56:40,12:56:40,533,43,,,,11508.67,0
15570100,12:58:00,12:58:00,9822,44,,,,11837.27,
15570100,12:58:46,12:58:46,8431,45,,,,12018.47,0
15570100,13:00:30,13:00:30,1153,46,,,,12353.8,0
15570100,13:02:00,13:02:00,9869,47,,,,12659.84,
15570100,13:02:54,13:02:54,538,48,,,,12944.16,0
15570100,13:03:38,13:03:38,539,49,,,,13206.08,0
15570100,13:04:22,13:04:22,540,50,,,,13349.87,0
15570100,13:05:03,13:05:03,541,51,,,,13538.81,0
15570100,13:05:44,13:05:44,542,52,,,,13696.01,0
15570100,13:07:18,13:07:18,543,53,,,,14028.17,0
15570100,13:08:15,13:08:15,544,54,,,,14241.66,0
15570100,13:09:05,13:09:05,545,55,,,,14448.66,0
15570100,13:10:00,13:10:00,546,56,,,,14568.62,
15570100,13:13:48,13:13:48,549,57,,,,15170.97,0
15570100,13:14:58,13:14:58,550,58,,,,15365.42,0
15570100,13:16:03,13:16:03,551,59,,,,15563.75,0
15570100,13:16:50,13:16:50,552,60,,,,15686.87,0
15570100,13:18:00,13:18:00,422,61,,1,,15915.1,
156020,12:45:00,12:45:00,9498,1,,,1,0,
156020,12:46:20,12:46:20,489,2,,,,741.32,0
156020,12:47:29,12:47:29,490,3,,,,1288.42,0
156020,12:47:53,12:47:53,491,4,,,,1479.61,0
156020,12:48:17,12:48:17,492,5,,,,1630.38,0
156020,12:49:24,12:49:24,494,6,,,,2022.95,0
156020,12:49:56,12:49:56,495,7,,,,2166.77,0
156020,12:50:33,12:50:33,496,8,,,,2384.71,0
156020,12:51:25,12:51:25,497,9,,,,2719.31,0
156020,12:52:00,12:52:00,8219,10,,,,2928.07,
156020,12:54:45,12:54:45,499,11,,,,3791.36,0
156020,12:55:38,12:55:38,500,12,,,,4068.72,0
156020,12:56:32,12:56:32,501,13,,,,4318.69,0
156020,12:57:23,12:57:23,502,14,,,,4555.36,0
156020,12:58:21,12:58:21,503,15,,,,4832.27,0
156020,12:59:12,12:59:12,7667,16,,,,5067.54,0
156020,12:59:53,12:59:53,505,17,,,,5313.25,0
156020,13:00:13,13:00:13,7668,18,,,,5437.58,0
156020,13:01:20,13:01:20,507,19,,,,5773.47,0
156020,13:01:58,13:01:58,508,20,,,,5919.07,0
156020,13:02:51,13:02:51,509,21,,,,6157.06,0
156020,13:03:22,13:03:22,463,22,,,,6338.81,0
156020,13:06:00,13:06:00,510,23,,,,7079.85,
156020,13:07:28,13:07:28,511,24,,,,7491.19,0
156020,13:08:13,13:08:13,512,25,,,,7655.3,0
156020,13:09:15,13:09:15,513,26,,,,7852.95,0
156020,13:10:07,13:10:07,514,27,,,,8046.94,0
156020,13:10:54,13:10:54,515,28,,,,8267.81,0
156020,13:11:44,13:11:44,516,29,,,,8475.36,0
156020,13:12:18,13:12:18,517,30,,,,8588.92,0
156020,13:14:00,13:14:00,519,31,,,,9014.72,
156020,13:15:45,13:15:45,8063,32,,,,9317.9,0
156020,13:16:48,13:16:48,7272,33,,,,9529.48,0
156020,13:17:40,13:17:40,7274,34,,,,9737.85,0
156020,13:18:40,13:18:40,7275,35,,,,9955.71,0
156020,13:19:36,13:19:36,7276,36,,,,10145.33,0
156020,13:20:14,13:20:14,7277,37,,,,10260.42,0
156020,13:21:10,13:21:10,528,38,,,,10418.97,0
156020,13:22:00,13:22:00,529,39,,,,10569.42,
156020,13:23:23,13:23:23,530,40,,,,10778.99,0
156020,13:25:04,13:25:04,531,41,,,,11057.37,0
156020,13:27:13,13:27:13,532,42,,,,11331.79,0
156020,13:28:13,13:28:13,533,43,,,,11508.67,0
156020,13:30:00,13:30:00,9822,44,,,,11837.27,
156020,13:30:46,13:30:46,8431,45,,,,12018.47,0
156020,13:32:30,13:32:30,1153,46,,,,12353.8,0
156020,13:34:00,13:34:00,9869,47,,,,12659.84,
156020,13:34:54,13:34:54,538,48,,,,12944.16,0
156020,13:35:38,13:35:38,539,49,,,,13206.08,0
156020,13:36:22,13:36:22,540,50,,,,13349.87,0
156020,13:37:03,13:37:03,541,51,,,,13538.81,0
156020,13:37:44,13:37:44,542,52,,,,13696.01,0
156020,13:39:18,13:39:18,543,53,,,,14028.17,0
156020,13:40:15,13:40:15,544,54,,,,14241.66,0
156020,13:41:05,13:41:05,545,55,,,,14448.66,0
156020,13:42:00,13:42:00,546,56,,,,14568.62,
156020,13:48:39,13:48:39,549,57,,,,15170.97,0
156020,13:50:41,13:50:41,550,58,,,,15365.42,0
156020,13:52:36,13:52:36,551,59,,,,15563.75,0
156020,13:53:58,13:53:58,552,60,,,,15686.87,0
156020,13:56:00,13:56:00,422,61,,1,,15915.1,
156030,12:45:00,12:45:00,9498,1,,,1,0,
156030,12:46:20,12:46:20,489,2,,,,741.32,0
156030,12:47:29,12:47:29,490,3,,,,1288.42,0
156030,12:47:53,12:47:53,491,4,,,,1479.61,0
156030,12:48:17,12:48:17,492,5,,,,1630.38,0
156030,12:49:24,12:49:24,494,6,,,,2022.95,0
156030,12:49:56,12:49:56,495,7,,,,2166.77,0
156030,12:50:33,12:50:33,496,8,,,,2384.71,0
156030,12:51:25,12:51:25,497,9,,,,2719.31,0
156030,12:52:00,12:52:00,8219,10,,,,2928.07,
156030,12:54:45,12:54:45,499,11,,,,3791.36,0
156030,12:55:38,12:55:38,500,12,,,,4068.72,0
156030,12:56:32,12:56:32,501,13,,,,4318.69,0
156030,12:57:23,12:57:23,502,14,,,,4555.36,0
156030,12:58:21,12:58:21,503,15,,,,4832.27,0
156030,12:59:12,12:59:12,7667,16,,,,5067.54,0
156030,12:59:53,12:59:53,505,17,,,,5313.25,0
156030,13:00:13,13:00:13,7668,18,,,,5437.58,0
156030,13:01:20,13:01:20,507,19,,,,5773.47,0
156030,13:01:58,13:01:58,508,20,,,,5919.07,0
156030,13:02:51,13:02:51,509,21,,,,6157.06,0
156030,13:03:22,13:03:22,463,22,,,,6338.81,0
156030,13:06:00,13:06:00,510,23,,,,7079.85,
156030,13:07:28,13:07:28,511,24,,,,7491.19,0
156030,13:08:13,13:08:13,512,25,,,,7655.3,0
156030,13:09:15,13:09:15,513,26,,,,7852.95,0
156030,13:10:07,13:10:07,514,27,,,,8046.94,0
156030,13:10:54,13:10:54,515,28,,,,8267.81,0
156030,13:11:44,13:11:44,516,29,,,,8475.36,0
156030,13:12:18,13:12:18,517,30,,,,8588.92,0
156030,13:14:00,13:14:00,519,31,,,,9014.72,
156030,13:15:45,13:15:45,8063,32,,,,9317.9,0
156030,13:16:48,13:16:48,7272,33,,,,9529.48,0
156030,13:17:40,13:17:40,7274,34,,,,9737.85,0
156030,13:18:40,13:18:40,7275,35,,,,9955.71,0
156030,13:19:36,13:19:36,7276,36,,,,10145.33,0
156030,13:20:14,13:20:14,7277,37,,,,10260.42,0
156030,13:21:10,13:21:10,528,38,,,,10418.97,0
156030,13:22:00,13:22:00,529,39,,,,10569.42,
156030,13:23:23,13:23:23,530,40,,,,10778.99,0
156030,13:25:04,13:25:04,531,41,,,,11057.37,0
156030,13:27:13,13:27:13,532,42,,,,11331.79,0
156030,13:28:13,13:28:13,533,43,,,,11508.67,0
156030,13:30:00,13:30:00,9822,44,,,,11837.27,
156030,13:30:46,13:30:46,8431,45,,,,12018.47,0
156030,13:32:30,13:32:30,1153,46,,,,12353.8,0
156030,13:34:00,13:34:00,9869,47,,,,12659.84,
156030,13:34:54,13:34:54,538,48,,,,12944.16,0
156030,13:35:38,13:35:38,539,49,,,,13206.08,0
156030,13:36:22,13:36:22,540,50,,,,13349.87,0
156030,13:37:03,13:37:03,541,51,,,,13538.81,0
156030,13:37:44,13:37:44,542,52,,,,13696.01,0
156030,13:39:18,13:39:18,543,53,,,,14028.17,0
156030,13:40:15,13:40:15,544,54,,,,14241.66,0
156030,13:41:05,13:41:05,545,55,,,,14448.66,0
156030,13:42:00,13:42:00,546,56,,,,14568.62,
156030,13:48:39,13:48:39,549,57,,,,15170.97,0
156030,13:50:41,13:50:41,550,58,,,,15365.42,0
156030,13:52:36,13:52:36,551,59,,,,15563.75,0
156030,13:53:58,13:53:58,552,60,,,,15686.87,0
156030,13:56:00,13:56:00,422,61,,1,,15915.1,
156040,12:45:00,12:45:00,9498,1,,,1,0,
156040,12:46:20,12:46:20,489,2,,,,741.32,0
156040,12:47:29,12:47:29,490,3,,,,1288.42,0
156040,12:47:53,12:47:53,491,4,,,,1479.61,0
156040,12:48:17,12:48:17,492,5,,,,1630.38,0
156040,12:49:24,12:49:24,494,6,,,,2022.95,0
156040,12:49:56,12:49:56,495,7,,,,2166.77,0
156040,12:50:33,12:50:33,496,8,,,,2384.71,0
156040,12:51:25,12:51:25,497,9,,,,2719.31,0
156040,12:52:00,12:52:00,8219,10,,,,2928.07,
156040,12:54:45,12:54:45,499,11,,,,3791.36,0
156040,12:55:38,12:55:38,500,12,,,,4068.72,0
156040,12:56:32,12:56:32,501,13,,,,4318.69,0
156040,12:57:23,12:57:23,502,14,,,,4555.36,0
156040,12:58:21,12:58:21,503,15,,,,4832.27,0
156040,12:59:12,12:59:12,7667,16,,,,5067.54,0
156040,12:59:53,12:59:53,505,17,,,,5313.25,0
156040,13:00:13,13:00:13,7668,18,,,,5437.58,0
156040,13:01:20,13:01:20,507,19,,,,5773.47,0
156040,13:01:58,13:01:58,508,20,,,,5919.07,0
156040,13:02:51,13:02:51,509,21,,,,6157.06,0
156040,13:03:22,13:03:22,463,22,,,,6338.81,0
156040,13:06:00,13:06:00,510,23,,,,7079.85,
156040,13:07:28,13:07:28,511,24,,,,7491.19,0
156040,13:08:13,13:08:13,512,25,,,,7655.3,0
156040,13:09:15,13:09:15,513,26,,,,7852.95,0
156040,13:10:07,13:10:07,514,27,,,,8046.94,0
156040,13:10:54,13:10:54,515,28,,,,8267.81,0
156040,13:11:44,13:11:44,516,29,,,,8475.36,0
156040,13:12:18,13:12:18,517,30,,,,8588.92,0
156040,13:14:00,13:14:00,519,31,,,,9014.72,
156040,13:15:45,13:15:45,8063,32,,,,9317.9,0
156040,13:16:48,13:16:48,7272,33,,,,9529.48,0
156040,13:17:40,13:17:40,7274,34,,,,9737.85,0
156040,13:18:40,13:18:40,7275,35,,,,9955.71,0
156040,13:19:36,13:19:36,7276,36,,,,10145.33,0
156040,13:20:14,13:20:14,7277,37,,,,10260.42,0
156040,13:21:10,13:21:10,528,38,,,,10418.97,0
156040,13:22:00,13:22:00,529,39,,,,10569.42,
156040,13:23:23,13:23:23,530,40,,,,10778.99,0
156040,13:25:04,13:25:04,531,41,,,,11057.37,0
156040,13:27:13,13:27:13,532,42,,,,11331.79,0
156040,13:28:13,13:28:13,533,43,,,,11508.67,0
156040,13:30:00,13:30:00,9822,44,,,,11837.27,
156040,13:30:46,13:30:46,8431,45,,,,12018.47,0
156040,13:32:30,13:32:30,1153,46,,,,12353.8,0
156040,13:34:00,13:34:00,9869,47,,,,12659.84,
156040,13:34:54,13:34:54,538,48,,,,12944.16,0
156040,13:35:38,13:35:38,539,49,,,,13206.08,0
156040,13:36:22,13:36:22,540,50,,,,13349.87,0
156040,13:37:03,13:37:03,541,51,,,,13538.81,0
156040,13:37:44,13:37:44,542,52,,,,13696.01,0
156040,13:39:18,13:39:18,543,53,,,,14028.17,0
156040,13:40:15,13:40:15,544,54,,,,14241.66,0
156040,13:41:05,13:41:05,545,55,,,,14448.66,0
156040,13:42:00,13:42:00,546,56,,,,14568.62,
156040,13:48:39,13:48:39,549,57,,,,15170.97,0
156040,13:50:41,13:50:41,550,58,,,,15365.42,0
156040,13:52:36,13:52:36,551,59,,,,15563.75,0
156040,13:53:58,13:53:58,552,60,,,,15686.87,0
156040,13:56:00,13:56:00,422,61,,1,,15915.1,
156050,12:45:00,12:45:00,9498,1,,,1,0,
156050,12:46:20,12:46:20,489,2,,,,741.32,0
156050,12:47:29,12:47:29,490,3,,,,1288.42,0
156050,12:47:53,12:47:53,491,4,,,,1479.61,0
156050,12:48:17,12:48:17,492,5,,,,1630.38,0
156050,12:49:24,12:49:24,494,6,,,,2022.95,0
156050,12:49:56,12:49:56,495,7,,,,2166.77,0
156050,12:50:33,12:50:33,496,8,,,,2384.71,0
156050,12:51:25,12:51:25,497,9,,,,2719.31,0
156050,12:52:00,12:52:00,8219,10,,,,2928.07,
156050,12:54:45,12:54:45,499,11,,,,3791.36,0
156050,12:55:38,12:55:38,500,12,,,,4068.72,0
156050,12:56:32,12:56:32,501,13,,,,4318.69,0
156050,12:57:23,12:57:23,502,14,,,,4555.36,0
156050,12:58:21,12:58:21,503,15,,,,4832.27,0
156050,12:59:12,12:59:12,7667,16,,,,5067.54,0
156050,12:59:53,12:59:53,505,17,,,,5313.25,0
156050,13:00:13,13:00:13,7668,18,,,,5437.58,0
156050,13:01:20,13:01:20,507,19,,,,5773.47,0
156050,13:01:58,13:01:58,508,20,,,,5919.07,0
156050,13:02:51,13:02:51,509,21,,,,6157.06,0
156050,13:03:22,13:03:22,463,22,,,,6338.81,0
156050,13:06:00,13:06:00,510,23,,,,7079.85,
156050,13:07:28,13:07:28,511,24,,,,7491.19,0
156050,13:08:13,13:08:13,512,25,,,,7655.3,0
156050,13:09:15,13:09:15,513,26,,,,7852.95,0
156050,13:10:07,13:10:07,514,27,,,,8046.94,0
156050,13:10:54,13:10:54,515,28,,,,8267.81,0
156050,13:11:44,13:11:44,516,29,,,,8475.36,0
156050,13:12:18,13:12:18,517,30,,,,8588.92,0
156050,13:14:00,13:14:00,519,31,,,,9014.72,
156050,13:15:45,13:15:45,8063,32,,,,9317.9,0
156050,13:16:48,13:16:48,7272,33,,,,9529.48,0
156050,13:17:40,13:17:40,7274,34,,,,9737.85,0
156050,13:18:40,13:18:40,7275,35,,,,9955.71,0
156050,13:19:36,13:19:36,7276,36,,,,10145.33,0
156050,13:20:14,13:20:14,7277,37,,,,10260.42,0
156050,13:21:10,13:21:10,528,38,,,,10418.97,0
156050,13:22:00,13:22:00,529,39,,,,10569.42,
156050,13:23:23,13:23:23,530,40,,,,10778.99,0
156050,13:25:04,13:25:04,531,41,,,,11057.37,0
156050,13:27:13,13:27:13,532,42,,,,11331.79,0
156050,13:28:13,13:28:13,533,43,,,,11508.67,0
156050,13:30:00,13:30:00,9822,44,,,,11837.27,
156050,13:30:46,13:30:46,8431,45,,,,12018.47,0
156050,13:32:30,13:32:30,1153,46,,,,12353.8,0
156050,13:34:00,13:34:00,9869,47,,,,12659.84,
156050,13:34:54,13:34:54,538,48,,,,12944.16,0
156050,13:35:38,13:35:38,539,49,,,,13206.08,0
156050,13:36:22,13:36:22,540,50,,,,13349.87,0
156050,13:37:03,13:37:03,541,51,,,,13538.81,0
156050,13:37:44,13:37:44,542,52,,,,13696.01,0
156050,13:39:18,13:39:18,543,53,,,,14028.17,0
156050,13:40:15,13:40:15,544,54,,,,14241.66,0
156050,13:41:05,13:41:05,545,55,,,,14448.66,0
156050,13:42:00,13:42:00,546,56,,,,14568.62,
156050,13:48:39,13:48:39,549,57,,,,15170.97,0
156050,13:50:41,13:50:41,550,58,,,,15365.42,0
156050,13:52:36,13:52:36,551,59,,,,15563.75,0
156050,13:53:58,13:53:58,552,60,,,,15686.87,0
156050,13:56:00,13:56:00,422,61,,1,,15915.1,
156060,12:45:00,12:45:00,9498,1,,,1,0,
156060,12:46:20,12:46:20,489,2,,,,741.32,0
156060,12:47:29,12:47:29,490,3,,,,1288.42,0
156060,12:47:53,12:47:53,491,4,,,,1479.61,0
156060,12:48:17,12:48:17,492,5,,,,1630.38,0
156060,12:49:24,12:49:24,494,6,,,,2022.95,0
156060,12:49:56,12:49:56,495,7,,,,2166.77,0
156060,12:50:33,12:50:33,496,8,,,,2384.71,0
156060,12:51:25,12:51:25,497,9,,,,2719.31,0
156060,12:52:00,12:52:00,8219,10,,,,2928.07,
156060,12:54:45,12:54:45,499,11,,,,3791.36,0
156060,12:55:38,12:55:38,500,12,,,,4068.72,0
156060,12:56:32,12:56:32,501,13,,,,4318.69,0
156060,12:57:23,12:57:23,502,14,,,,4555.36,0
156060,12:58:21,12:58:21,503,15,,,,4832.27,0
156060,12:59:12,12:59:12,7667,16,,,,5067.54,0
156060,12:59:53,12:59:53,505,17,,,,5313.25,0
156060,13:00:13,13:00:13,7668,18,,,,5437.58,0
156060,13:01:20,13:01:20,507,19,,,,5773.47,0
156060,13:01:58,13:01:58,508,20,,,,5919.07,0
156060,13:02:51,13:02:51,509,21,,,,6157.06,0
156060,13:03:22,13:03:22,463,22,,,,6338.81,0
156060,13:06:00,13:06:00,510,23,,,,7079.85,
156060,13:07:28,13:07:28,511,24,,,,7491.19,0
156060,13:08:13,13:08:13,512,25,,,,7655.3,0
156060,13:09:15,13:09:15,513,26,,,,7852.95,0
156060,13:10:07,13:10:07,514,27,,,,8046.94,0
156060,13:10:54,13:10:54,515,28,,,,8267.81,0
156060,13:11:44,13:11:44,516,29,,,,8475.36,0
156060,13:12:18,13:12:18,517,30,,,,8588.92,0
156060,13:14:00,13:14:00,519,31,,,,9014.72,
156060,13:15:45,13:15:45,8063,32,,,,9317.9,0
156060,13:16:48,13:16:48,7272,33,,,,9529.48,0
156060,13:17:40,13:17:40,7274,34,,,,9737.85,0
156060,13:18:40,13:18:40,7275,35,,,,9955.71,0
156060,13:19:36,13:19:36,7276,36,,,,10145.33,0
156060,13:20:14,13:20:14,7277,37,,,,10260.42,0
156060,13:21:10,13:21:10,528,38,,,,10418.97,0
156060,13:22:00,13:22:00,529,39,,,,10569.42,
156060,13:23:23,13:23:23,530,40,,,,10778.99,0
156060,13:25:04,13:25:04,531,41,,,,11057.37,0
156060,13:27:13,13:27:13,532,42,,,,11331.79,0
156060,13:28:13,13:28:13,533,43,,,,11508.67,0
156060,13:30:00,13:30:00,9822,44,,,,11837.27,
156060,13:30:46,13:30:46,8431,45,,,,12018.47,0
156060,13:32:30,13:32:30,1153,46,,,,12353.8,0
156060,13:34:00,13:34:00,9869,47,,,,12659.84,
156060,13:34:54,13:34:54,538,48,,,,12944.16,0
156060,13:35:38,13:35:38,539,49,,,,13206.08,0
156060,13:36:22,13:36:22,540,50,,,,13349.87,0
156060,13:37:03,13:37:03,541,51,,,,13538.81,0
156060,13:37:44,13:37:44,542,52,,,,13696.01,0
156060,13:39:18,13:39:18,543,53,,,,14028.17,0
156060,13:40:15,13:40:15,544,54,,,,14241.66,0
156060,13:41:05,13:41:05,545,55,,,,14448.66,0
156060,13:42:00,13:42:00,546,56,,,,14568.62,
156060,13:48:39,13:48:39,549,57,,,,15170.97,0
156060,13:50:41,13:50:41,550,58,,,,15365.42,0
156060,13:52:36,13:52:36,551,59,,,,15563.75,0
156060,13:53:58,13:53:58,552,60,,,,15686.87,0
156060,13:56:00,13:56:00,422,61,,1,,15915.1,
156090,12:45:00,12:45:00,9498,1,,,1,0,
156090,12:46:20,12:46:20,489,2,,,,741.32,0
156090,12:47:29,12:47:29,490,3,,,,1288.42,0
156090,12:47:53,12:47:53,491,4,,,,1479.61,0
156090,12:48:17,12:48:17,492,5,,,,1630.38,0
156090,12:49:24,12:49:24,494,6,,,,2022.95,0
156090,12:49:56,12:49:56,495,7,,,,2166.77,0
156090,12:50:33,12:50:33,496,8,,,,2384.71,0
156090,12:51:25,12:51:25,497,9,,,,2719.31,0
156090,12:52:00,12:52:00,8219,10,,,,2928.07,
156090,12:54:45,12:54:45,499,11,,,,3791.36,0
156090,12:55:38,12:55:38,500,12,,,,4068.72,0
156090,12:56:32,12:56:32,501,13,,,,4318.69,0
156090,12:57:23,12:57:23,502,14,,,,4555.36,0
156090,12:58:21,12:58:21,503,15,,,,4832.27,0
156090,12:59:12,12:59:12,7667,16,,,,5067.54,0
156090,12:59:53,12:59:53,505,17,,,,5313.25,0
156090,13:00:13,13:00:13,7668,18,,,,5437.58,0
156090,13:01:20,13:01:20,507,19,,,,5773.47,0
156090,13:01:58,13:01:58,508,20,,,,5919.07,0
156090,13:02:51,13:02:51,509,21,,,,6157.06,0
156090,13:03:22,13:03:22,463,22,,,,6338.81,0
156090,13:06:00,13:06:00,510,23,,,,7079.85,
156090,13:07:28,13:07:28,511,24,,,,7491.19,0
156090,13:08:13,13:08:13,512,25,,,,7655.3,0
156090,13:09:15,13:09:15,513,26,,,,7852.95,0
156090,13:10:07,13:10:07,514,27,,,,8046.94,0
156090,13:10:54,13:10:54,515,28,,,,8267.81,0
156090,13:11:44,13:11:44,516,29,,,,8475.36,0
156090,13:12:18,13:12:18,517,30,,,,8588.92,0
156090,13:14:00,13:14:00,519,31,,,,9014.72,
156090,13:15:45,13:15:45,8063,32,,,,9317.9,0
156090,13:16:48,13:16:48,7272,33,,,,9529.48,0
156090,13:17:40,13:17:40,7274,34,,,,9737.85,0
156090,13:18:40,13:18:40,7275,35,,,,9955.71,0
156090,13:19:36,13:19:36,7276,36,,,,10145.33,0
156090,13:20:14,13:20:14,7277,37,,,,10260.42,0
156090,13:21:10,13:21:10,528,38,,,,10418.97,0
156090,13:22:00,13:22:00,529,39,,,,10569.42,
156090,13:23:23,13:23:23,530,40,,,,10778.99,0
156090,13:25:04,13:25:04,531,41,,,,11057.37,0
156090,13:27:13,13:27:13,532,42,,,,11331.79,0
156090,13:28:13,13:28:13,533,43,,,,11508.67,0
156090,13:30:00,13:30:00,9822,44,,,,11837.27,
156090,13:30:46,13:30:46,8431,45,,,,12018.47,0
156090,13:32:30,13:32:30,1153,46,,,,12353.8,0
156090,13:34:00,13:34:00,9869,47,,,,12659.84,
156090,13:34:54,13:34:54,538,48,,,,12944.16,0
156090,13:35:38,13:35:38,539,49,,,,13206.08,0
156090,13:36:22,13:36:22,540,50,,,,13349.87,0
156090,13:37:03,13:37:03,541,51,,,,13538.81,0
156090,13:37:44,13:37:44,542,52,,,,13696.01,0
156090,13:39:18,13:39:18,543,53,,,,14028.17,0
156090,13:40:15,13:40:15,544,54,,,,14241.66,0
156090,13:41:05,13:41:05,545,55,,,,14448.66,0
156090,13:42:00,13:42:00,546,56,,,,14568.62,
156090,13:48:39,13:48:39,549,57,,,,15170.97,0
156090,13:50:41,13:50:41,550,58,,,,15365.42,0
156090,13:52:36,13:52:36,551,59,,,,15563.75,0
156090,13:53:58,13:53:58,552,60,,,,15686.87,0
156090,13:56:00,13:56:00,422,61,,1,,15915.1,
15841020,06:30:00,06:30:00,9498,1,,,1,0,
15841020,06:31:20,06:31:20,489,2,,,,741.32,0
15841020,06:32:29,06:32:29,490,3,,,,1288.42,0
15841020,06:32:53,06:32:53,491,4,,,,1479.61,0
15841020,06:33:17,06:33:17,492,5,,,,1630.38,0
15841020,06:34:24,06:34:24,494,6,,,,2022.95,0
15841020,06:34:56,06:34:56,495,7,,,,2166.77,0
15841020,06:35:33,06:35:33,496,8,,,,2384.71,0
15841020,06:36:25,06:36:25,497,9,,,,2719.31,0
15841020,06:37:00,06:37:00,8219,10,,,,2928.07,
15841020,06:38:58,06:38:58,499,11,,,,3791.36,0
15841020,06:39:36,06:39:36,500,12,,,,4068.72,0
15841020,06:40:14,06:40:14,501,13,,,,4318.69,0
15841020,06:40:50,06:40:50,502,14,,,,4555.36,0
15841020,06:41:32,06:41:32,503,15,,,,4832.27,0
15841020,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841020,06:42:38,06:42:38,505,17,,,,5313.25,0
15841020,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841020,06:43:40,06:43:40,507,19,,,,5773.47,0
15841020,06:44:07,06:44:07,508,20,,,,5919.07,0
15841020,06:44:45,06:44:45,509,21,,,,6157.06,0
15841020,06:45:07,06:45:07,463,22,,,,6338.81,0
15841020,06:47:00,06:47:00,510,23,,,,7079.85,
15841020,06:48:06,06:48:06,511,24,,,,7491.19,0
15841020,06:48:39,06:48:39,512,25,,,,7655.3,0
15841020,06:49:26,06:49:26,513,26,,,,7852.95,0
15841020,06:50:05,06:50:05,514,27,,,,8046.94,0
15841020,06:50:41,06:50:41,515,28,,,,8267.81,0
15841020,06:51:18,06:51:18,516,29,,,,8475.36,0
15841020,06:51:43,06:51:43,517,30,,,,8588.92,0
15841020,06:53:00,06:53:00,519,31,,,,9014.72,
15841020,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841020,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841020,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841020,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841020,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841020,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841020,06:57:29,06:57:29,528,38,,,,10418.97,0
15841020,06:58:00,06:58:00,529,39,,,,10569.42,
15841020,06:59:12,06:59:12,530,40,,,,10778.99,0
15841020,07:00:41,07:00:41,531,41,,,,11057.37,0
15841020,07:02:34,07:02:34,532,42,,,,11331.79,0
15841020,07:03:27,07:03:27,533,43,,,,11508.67,0
15841020,07:05:00,07:05:00,9822,44,,,,11837.27,
15841020,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841020,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841020,07:09:00,07:09:00,9869,47,,,,12659.84,
15841020,07:09:54,07:09:54,538,48,,,,12944.16,0
15841020,07:10:38,07:10:38,539,49,,,,13206.08,0
15841020,07:11:22,07:11:22,540,50,,,,13349.87,0
15841020,07:12:03,07:12:03,541,51,,,,13538.81,0
15841020,07:12:44,07:12:44,542,52,,,,13696.01,0
15841020,07:14:18,07:14:18,543,53,,,,14028.17,0
15841020,07:15:15,07:15:15,544,54,,,,14241.66,0
15841020,07:16:05,07:16:05,545,55,,,,14448.66,0
15841020,07:17:00,07:17:00,546,56,,,,14568.62,
15841020,07:21:45,07:21:45,549,57,,,,15170.97,0
15841020,07:23:12,07:23:12,550,58,,,,15365.42,0
15841020,07:24:34,07:24:34,551,59,,,,15563.75,0
15841020,07:25:32,07:25:32,552,60,,,,15686.87,0
15841020,07:27:00,07:27:00,422,61,,1,,15915.1,
15841030,06:30:00,06:30:00,9498,1,,,1,0,
15841030,06:31:20,06:31:20,489,2,,,,741.32,0
15841030,06:32:29,06:32:29,490,3,,,,1288.42,0
15841030,06:32:53,06:32:53,491,4,,,,1479.61,0
15841030,06:33:17,06:33:17,492,5,,,,1630.38,0
15841030,06:34:24,06:34:24,494,6,,,,2022.95,0
15841030,06:34:56,06:34:56,495,7,,,,2166.77,0
15841030,06:35:33,06:35:33,496,8,,,,2384.71,0
15841030,06:36:25,06:36:25,497,9,,,,2719.31,0
15841030,06:37:00,06:37:00,8219,10,,,,2928.07,
15841030,06:38:58,06:38:58,499,11,,,,3791.36,0
15841030,06:39:36,06:39:36,500,12,,,,4068.72,0
15841030,06:40:14,06:40:14,501,13,,,,4318.69,0
15841030,06:40:50,06:40:50,502,14,,,,4555.36,0
15841030,06:41:32,06:41:32,503,15,,,,4832.27,0
15841030,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841030,06:42:38,06:42:38,505,17,,,,5313.25,0
15841030,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841030,06:43:40,06:43:40,507,19,,,,5773.47,0
15841030,06:44:07,06:44:07,508,20,,,,5919.07,0
15841030,06:44:45,06:44:45,509,21,,,,6157.06,0
15841030,06:45:07,06:45:07,463,22,,,,6338.81,0
15841030,06:47:00,06:47:00,510,23,,,,7079.85,
15841030,06:48:06,06:48:06,511,24,,,,7491.19,0
15841030,06:48:39,06:48:39,512,25,,,,7655.3,0
15841030,06:49:26,06:49:26,513,26,,,,7852.95,0
15841030,06:50:05,06:50:05,514,27,,,,8046.94,0
15841030,06:50:41,06:50:41,515,28,,,,8267.81,0
15841030,06:51:18,06:51:18,516,29,,,,8475.36,0
15841030,06:51:43,06:51:43,517,30,,,,8588.92,0
15841030,06:53:00,06:53:00,519,31,,,,9014.72,
15841030,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841030,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841030,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841030,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841030,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841030,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841030,06:57:29,06:57:29,528,38,,,,10418.97,0
15841030,06:58:00,06:58:00,529,39,,,,10569.42,
15841030,06:59:12,06:59:12,530,40,,,,10778.99,0
15841030,07:00:41,07:00:41,531,41,,,,11057.37,0
15841030,07:02:34,07:02:34,532,42,,,,11331.79,0
15841030,07:03:27,07:03:27,533,43,,,,11508.67,0
15841030,07:05:00,07:05:00,9822,44,,,,11837.27,
15841030,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841030,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841030,07:09:00,07:09:00,9869,47,,,,12659.84,
15841030,07:09:54,07:09:54,538,48,,,,12944.16,0
15841030,07:10:38,07:10:38,539,49,,,,13206.08,0
15841030,07:11:22,07:11:22,540,50,,,,13349.87,0
15841030,07:12:03,07:12:03,541,51,,,,13538.81,0
15841030,07:12:44,07:12:44,542,52,,,,13696.01,0
15841030,07:14:18,07:14:18,543,53,,,,14028.17,0
15841030,07:15:15,07:15:15,544,54,,,,14241.66,0
15841030,07:16:05,07:16:05,545,55,,,,14448.66,0
15841030,07:17:00,07:17:00,546,56,,,,14568.62,
15841030,07:21:45,07:21:45,549,57,,,,15170.97,0
15841030,07:23:12,07:23:12,550,58,,,,15365.42,0
15841030,07:24:34,07:24:34,551,59,,,,15563.75,0
15841030,07:25:32,07:25:32,552,60,,,,15686.87,0
15841030,07:27:00,07:27:00,422,61,,1,,15915.1,
15841040,06:30:00,06:30:00,9498,1,,,1,0,
15841040,06:31:20,06:31:20,489,2,,,,741.32,0
15841040,06:32:29,06:32:29,490,3,,,,1288.42,0
15841040,06:32:53,06:32:53,491,4,,,,1479.61,0
15841040,06:33:17,06:33:17,492,5,,,,1630.38,0
15841040,06:34:24,06:34:24,494,6,,,,2022.95,0
15841040,06:34:56,06:34:56,495,7,,,,2166.77,0
15841040,06:35:33,06:35:33,496,8,,,,2384.71,0
15841040,06:36:25,06:36:25,497,9,,,,2719.31,0
15841040,06:37:00,06:37:00,8219,10,,,,2928.07,
15841040,06:38:58,06:38:58,499,11,,,,3791.36,0
15841040,06:39:36,06:39:36,500,12,,,,4068.72,0
15841040,06:40:14,06:40:14,501,13,,,,4318.69,0
15841040,06:40:50,06:40:50,502,14,,,,4555.36,0
15841040,06:41:32,06:41:32,503,15,,,,4832.27,0
15841040,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841040,06:42:38,06:42:38,505,17,,,,5313.25,0
15841040,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841040,06:43:40,06:43:40,507,19,,,,5773.47,0
15841040,06:44:07,06:44:07,508,20,,,,5919.07,0
15841040,06:44:45,06:44:45,509,21,,,,6157.06,0
15841040,06:45:07,06:45:07,463,22,,,,6338.81,0
15841040,06:47:00,06:47:00,510,23,,,,7079.85,
15841040,06:48:06,06:48:06,511,24,,,,7491.19,0
15841040,06:48:39,06:48:39,512,25,,,,7655.3,0
15841040,06:49:26,06:49:26,513,26,,,,7852.95,0
15841040,06:50:05,06:50:05,514,27,,,,8046.94,0
15841040,06:50:41,06:50:41,515,28,,,,8267.81,0
15841040,06:51:18,06:51:18,516,29,,,,8475.36,0
15841040,06:51:43,06:51:43,517,30,,,,8588.92,0
15841040,06:53:00,06:53:00,519,31,,,,9014.72,
15841040,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841040,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841040,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841040,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841040,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841040,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841040,06:57:29,06:57:29,528,38,,,,10418.97,0
15841040,06:58:00,06:58:00,529,39,,,,10569.42,
15841040,06:59:12,06:59:12,530,40,,,,10778.99,0
15841040,07:00:41,07:00:41,531,41,,,,11057.37,0
15841040,07:02:34,07:02:34,532,42,,,,11331.79,0
15841040,07:03:27,07:03:27,533,43,,,,11508.67,0
15841040,07:05:00,07:05:00,9822,44,,,,11837.27,
15841040,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841040,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841040,07:09:00,07:09:00,9869,47,,,,12659.84,
15841040,07:09:54,07:09:54,538,48,,,,12944.16,0
15841040,07:10:38,07:10:38,539,49,,,,13206.08,0
15841040,07:11:22,07:11:22,540,50,,,,13349.87,0
15841040,07:12:03,07:12:03,541,51,,,,13538.81,0
15841040,07:12:44,07:12:44,542,52,,,,13696.01,0
15841040,07:14:18,07:14:18,543,53,,,,14028.17,0
15841040,07:15:15,07:15:15,544,54,,,,14241.66,0
15841040,07:16:05,07:16:05,545,55,,,,14448.66,0
15841040,07:17:00,07:17:00,546,56,,,,14568.62,
15841040,07:21:45,07:21:45,549,57,,,,15170.97,0
15841040,07:23:12,07:23:12,550,58,,,,15365.42,0
15841040,07:24:34,07:24:34,551,59,,,,15563.75,0
15841040,07:25:32,07:25:32,552,60,,,,15686.87,0
15841040,07:27:00,07:27:00,422,61,,1,,15915.1,
15841050,06:30:00,06:30:00,9498,1,,,1,0,
15841050,06:31:20,06:31:20,489,2,,,,741.32,0
15841050,06:32:29,06:32:29,490,3,,,,1288.42,0
15841050,06:32:53,06:32:53,491,4,,,,1479.61,0
15841050,06:33:17,06:33:17,492,5,,,,1630.38,0
15841050,06:34:24,06:34:24,494,6,,,,2022.95,0
15841050,06:34:56,06:34:56,495,7,,,,2166.77,0
15841050,06:35:33,06:35:33,496,8,,,,2384.71,0
15841050,06:36:25,06:36:25,497,9,,,,2719.31,0
15841050,06:37:00,06:37:00,8219,10,,,,2928.07,
15841050,06:38:58,06:38:58,499,11,,,,3791.36,0
15841050,06:39:36,06:39:36,500,12,,,,4068.72,0
15841050,06:40:14,06:40:14,501,13,,,,4318.69,0
15841050,06:40:50,06:40:50,502,14,,,,4555.36,0
15841050,06:41:32,06:41:32,503,15,,,,4832.27,0
15841050,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841050,06:42:38,06:42:38,505,17,,,,5313.25,0
15841050,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841050,06:43:40,06:43:40,507,19,,,,5773.47,0
15841050,06:44:07,06:44:07,508,20,,,,5919.07,0
15841050,06:44:45,06:44:45,509,21,,,,6157.06,0
15841050,06:45:07,06:45:07,463,22,,,,6338.81,0
15841050,06:47:00,06:47:00,510,23,,,,7079.85,
15841050,06:48:06,06:48:06,511,24,,,,7491.19,0
15841050,06:48:39,06:48:39,512,25,,,,7655.3,0
15841050,06:49:26,06:49:26,513,26,,,,7852.95,0
15841050,06:50:05,06:50:05,514,27,,,,8046.94,0
15841050,06:50:41,06:50:41,515,28,,,,8267.81,0
15841050,06:51:18,06:51:18,516,29,,,,8475.36,0
15841050,06:51:43,06:51:43,517,30,,,,8588.92,0
15841050,06:53:00,06:53:00,519,31,,,,9014.72,
15841050,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841050,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841050,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841050,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841050,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841050,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841050,06:57:29,06:57:29,528,38,,,,10418.97,0
15841050,06:58:00,06:58:00,529,39,,,,10569.42,
15841050,06:59:12,06:59:12,530,40,,,,10778.99,0
15841050,07:00:41,07:00:41,531,41,,,,11057.37,0
15841050,07:02:34,07:02:34,532,42,,,,11331.79,0
15841050,07:03:27,07:03:27,533,43,,,,11508.67,0
15841050,07:05:00,07:05:00,9822,44,,,,11837.27,
15841050,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841050,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841050,07:09:00,07:09:00,9869,47,,,,12659.84,
15841050,07:09:54,07:09:54,538,48,,,,12944.16,0
15841050,07:10:38,07:10:38,539,49,,,,13206.08,0
15841050,07:11:22,07:11:22,540,50,,,,13349.87,0
15841050,07:12:03,07:12:03,541,51,,,,13538.81,0
15841050,07:12:44,07:12:44,542,52,,,,13696.01,0
15841050,07:14:18,07:14:18,543,53,,,,14028.17,0
15841050,07:15:15,07:15:15,544,54,,,,14241.66,0
15841050,07:16:05,07:16:05,545,55,,,,14448.66,0
15841050,07:17:00,07:17:00,546,56,,,,14568.62,
15841050,07:21:45,07:21:45,549,57,,,,15170.97,0
15841050,07:23:12,07:23:12,550,58,,,,15365.42,0
15841050,07:24:34,07:24:34,551,59,,,,15563.75,0
15841050,07:25:32,07:25:32,552,60,,,,15686.87,0
15841050,07:27:00,07:27:00,422,61,,1,,15915.1,
15841060,06:30:00,06:30:00,9498,1,,,1,0,
15841060,06:31:20,06:31:20,489,2,,,,741.32,0
15841060,06:32:29,06:32:29,490,3,,,,1288.42,0
15841060,06:32:53,06:32:53,491,4,,,,1479.61,0
15841060,06:33:17,06:33:17,492,5,,,,1630.38,0
15841060,06:34:24,06:34:24,494,6,,,,2022.95,0
15841060,06:34:56,06:34:56,495,7,,,,2166.77,0
15841060,06:35:33,06:35:33,496,8,,,,2384.71,0
15841060,06:36:25,06:36:25,497,9,,,,2719.31,0
15841060,06:37:00,06:37:00,8219,10,,,,2928.07,
15841060,06:38:58,06:38:58,499,11,,,,3791.36,0
15841060,06:39:36,06:39:36,500,12,,,,4068.72,0
15841060,06:40:14,06:40:14,501,13,,,,4318.69,0
15841060,06:40:50,06:40:50,502,14,,,,4555.36,0
15841060,06:41:32,06:41:32,503,15,,,,4832.27,0
15841060,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841060,06:42:38,06:42:38,505,17,,,,5313.25,0
15841060,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841060,06:43:40,06:43:40,507,19,,,,5773.47,0
15841060,06:44:07,06:44:07,508,20,,,,5919.07,0
15841060,06:44:45,06:44:45,509,21,,,,6157.06,0
15841060,06:45:07,06:45:07,463,22,,,,6338.81,0
15841060,06:47:00,06:47:00,510,23,,,,7079.85,
15841060,06:48:06,06:48:06,511,24,,,,7491.19,0
15841060,06:48:39,06:48:39,512,25,,,,7655.3,0
15841060,06:49:26,06:49:26,513,26,,,,7852.95,0
15841060,06:50:05,06:50:05,514,27,,,,8046.94,0
15841060,06:50:41,06:50:41,515,28,,,,8267.81,0
15841060,06:51:18,06:51:18,516,29,,,,8475.36,0
15841060,06:51:43,06:51:43,517,30,,,,8588.92,0
15841060,06:53:00,06:53:00,519,31,,,,9014.72,
15841060,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841060,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841060,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841060,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841060,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841060,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841060,06:57:29,06:57:29,528,38,,,,10418.97,0
15841060,06:58:00,06:58:00,529,39,,,,10569.42,
15841060,06:59:12,06:59:12,530,40,,,,10778.99,0
15841060,07:00:41,07:00:41,531,41,,,,11057.37,0
15841060,07:02:34,07:02:34,532,42,,,,11331.79,0
15841060,07:03:27,07:03:27,533,43,,,,11508.67,0
15841060,07:05:00,07:05:00,9822,44,,,,11837.27,
15841060,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841060,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841060,07:09:00,07:09:00,9869,47,,,,12659.84,
15841060,07:09:54,07:09:54,538,48,,,,12944.16,0
15841060,07:10:38,07:10:38,539,49,,,,13206.08,0
15841060,07:11:22,07:11:22,540,50,,,,13349.87,0
15841060,07:12:03,07:12:03,541,51,,,,13538.81,0
15841060,07:12:44,07:12:44,542,52,,,,13696.01,0
15841060,07:14:18,07:14:18,543,53,,,,14028.17,0
15841060,07:15:15,07:15:15,544,54,,,,14241.66,0
15841060,07:16:05,07:16:05,545,55,,,,14448.66,0
15841060,07:17:00,07:17:00,546,56,,,,14568.62,
15841060,07:21:45,07:21:45,549,57,,,,15170.97,0
15841060,07:23:12,07:23:12,550,58,,,,15365.42,0
15841060,07:24:34,07:24:34,551,59,,,,15563.75,0
15841060,07:25:32,07:25:32,552,60,,,,15686.87,0
15841060,07:27:00,07:27:00,422,61,,1,,15915.1,
15841090,06:30:00,06:30:00,9498,1,,,1,0,
15841090,06:31:20,06:31:20,489,2,,,,741.32,0
15841090,06:32:29,06:32:29,490,3,,,,1288.42,0
15841090,06:32:53,06:32:53,491,4,,,,1479.61,0
15841090,06:33:17,06:33:17,492,5,,,,1630.38,0
15841090,06:34:24,06:34:24,494,6,,,,2022.95,0
15841090,06:34:56,06:34:56,495,7,,,,2166.77,0
15841090,06:35:33,06:35:33,496,8,,,,2384.71,0
15841090,06:36:25,06:36:25,497,9,,,,2719.31,0
15841090,06:37:00,06:37:00,8219,10,,,,2928.07,
15841090,06:38:58,06:38:58,499,11,,,,3791.36,0
15841090,06:39:36,06:39:36,500,12,,,,4068.72,0
15841090,06:40:14,06:40:14,501,13,,,,4318.69,0
15841090,06:40:50,06:40:50,502,14,,,,4555.36,0
15841090,06:41:32,06:41:32,503,15,,,,4832.27,0
15841090,06:42:09,06:42:09,7667,16,,,,5067.54,0
15841090,06:42:38,06:42:38,505,17,,,,5313.25,0
15841090,06:42:52,06:42:52,7668,18,,,,5437.58,0
15841090,06:43:40,06:43:40,507,19,,,,5773.47,0
15841090,06:44:07,06:44:07,508,20,,,,5919.07,0
15841090,06:44:45,06:44:45,509,21,,,,6157.06,0
15841090,06:45:07,06:45:07,463,22,,,,6338.81,0
15841090,06:47:00,06:47:00,510,23,,,,7079.85,
15841090,06:48:06,06:48:06,511,24,,,,7491.19,0
15841090,06:48:39,06:48:39,512,25,,,,7655.3,0
15841090,06:49:26,06:49:26,513,26,,,,7852.95,0
15841090,06:50:05,06:50:05,514,27,,,,8046.94,0
15841090,06:50:41,06:50:41,515,28,,,,8267.81,0
15841090,06:51:18,06:51:18,516,29,,,,8475.36,0
15841090,06:51:43,06:51:43,517,30,,,,8588.92,0
15841090,06:53:00,06:53:00,519,31,,,,9014.72,
15841090,06:54:05,06:54:05,8063,32,,,,9317.9,0
15841090,06:54:45,06:54:45,7272,33,,,,9529.48,0
15841090,06:55:17,06:55:17,7274,34,,,,9737.85,0
15841090,06:55:55,06:55:55,7275,35,,,,9955.71,0
15841090,06:56:30,06:56:30,7276,36,,,,10145.33,0
15841090,06:56:54,06:56:54,7277,37,,,,10260.42,0
15841090,06:57:29,06:57:29,528,38,,,,10418.97,0
15841090,06:58:00,06:58:00,529,39,,,,10569.42,
15841090,06:59:12,06:59:12,530,40,,,,10778.99,0
15841090,07:00:41,07:00:41,531,41,,,,11057.37,0
15841090,07:02:34,07:02:34,532,42,,,,11331.79,0
15841090,07:03:27,07:03:27,533,43,,,,11508.67,0
15841090,07:05:00,07:05:00,9822,44,,,,11837.27,
15841090,07:05:46,07:05:46,8431,45,,,,12018.47,0
15841090,07:07:30,07:07:30,1153,46,,,,12353.8,0
15841090,07:09:00,07:09:00,9869,47,,,,12659.84,
15841090,07:09:54,07:09:54,538,48,,,,12944.16,0
15841090,07:10:38,07:10:38,539,49,,,,13206.08,0
15841090,07:11:22,07:11:22,540,50,,,,13349.87,0
15841090,07:12:03,07:12:03,541,51,,,,13538.81,0
15841090,07:12:44,07:12:44,542,52,,,,13696.01,0
15841090,07:14:18,07:14:18,543,53,,,,14028.17,0
15841090,07:15:15,07:15:15,544,54,,,,14241.66,0
15841090,07:16:05,07:16:05,545,55,,,,14448.66,0
15841090,07:17:00,07:17:00,546,56,,,,14568.62,
15841090,07:21:45,07:21:45,549,57,,,,15170.97,0
15841090,07:23:12,07:23:12,550,58,,,,15365.42,0
15841090,07:24:34,07:24:34,551,59,,,,15563.75,0
15841090,07:25:32,07:25:32,552,60,,,,15686.87,0
15841090,07:27:00,07:27:00,422,61,,1,,15915.1,
15846020,16:00:00,16:00:00,9498,1,,,1,0,
15846020,16:01:32,16:01:32,489,2,,,,741.32,0
15846020,16:02:50,16:02:50,490,3,,,,1288.42,0
15846020,16:03:18,16:03:18,491,4,,,,1479.61,0
15846020,16:03:46,16:03:46,492,5,,,,1630.38,0
15846020,16:05:02,16:05:02,494,6,,,,2022.95,0
15846020,16:05:39,16:05:39,495,7,,,,2166.77,0
15846020,16:06:20,16:06:20,496,8,,,,2384.71,0
15846020,16:07:20,16:07:20,497,9,,,,2719.31,0
15846020,16:08:00,16:08:00,8219,10,,,,2928.07,
15846020,16:10:45,16:10:45,499,11,,,,3791.36,0
15846020,16:11:38,16:11:38,500,12,,,,4068.72,0
15846020,16:12:32,16:12:32,501,13,,,,4318.69,0
15846020,16:13:23,16:13:23,502,14,,,,4555.36,0
15846020,16:14:21,16:14:21,503,15,,,,4832.27,0
15846020,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846020,16:15:53,16:15:53,505,17,,,,5313.25,0
15846020,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846020,16:17:20,16:17:20,507,19,,,,5773.47,0
15846020,16:17:58,16:17:58,508,20,,,,5919.07,0
15846020,16:18:51,16:18:51,509,21,,,,6157.06,0
15846020,16:19:22,16:19:22,463,22,,,,6338.81,0
15846020,16:22:00,16:22:00,510,23,,,,7079.85,
15846020,16:23:50,16:23:50,511,24,,,,7491.19,0
15846020,16:24:46,16:24:46,512,25,,,,7655.3,0
15846020,16:26:04,16:26:04,513,26,,,,7852.95,0
15846020,16:27:09,16:27:09,514,27,,,,8046.94,0
15846020,16:28:08,16:28:08,515,28,,,,8267.81,0
15846020,16:29:10,16:29:10,516,29,,,,8475.36,0
15846020,16:29:52,16:29:52,517,30,,,,8588.92,0
15846020,16:32:00,16:32:00,519,31,,,,9014.72,
15846020,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846020,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846020,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846020,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846020,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846020,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846020,16:40:04,16:40:04,528,38,,,,10418.97,0
15846020,16:41:00,16:41:00,529,39,,,,10569.42,
15846020,16:42:23,16:42:23,530,40,,,,10778.99,0
15846020,16:44:04,16:44:04,531,41,,,,11057.37,0
15846020,16:46:13,16:46:13,532,42,,,,11331.79,0
15846020,16:47:13,16:47:13,533,43,,,,11508.67,0
15846020,16:49:00,16:49:00,9822,44,,,,11837.27,
15846020,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846020,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846020,16:54:00,16:54:00,9869,47,,,,12659.84,
15846020,16:55:22,16:55:22,538,48,,,,12944.16,0
15846020,16:56:28,16:56:28,539,49,,,,13206.08,0
15846020,16:57:33,16:57:33,540,50,,,,13349.87,0
15846020,16:58:35,16:58:35,541,51,,,,13538.81,0
15846020,16:59:37,16:59:37,542,52,,,,13696.01,0
15846020,17:01:57,17:01:57,543,53,,,,14028.17,0
15846020,17:03:23,17:03:23,544,54,,,,14241.66,0
15846020,17:04:37,17:04:37,545,55,,,,14448.66,0
15846020,17:06:00,17:06:00,546,56,,,,14568.62,
15846020,17:14:33,17:14:33,549,57,,,,15170.97,0
15846020,17:17:10,17:17:10,550,58,,,,15365.42,0
15846020,17:19:38,17:19:38,551,59,,,,15563.75,0
15846020,17:21:23,17:21:23,552,60,,,,15686.87,0
15846020,17:24:00,17:24:00,422,61,,1,,15915.1,
15846030,16:00:00,16:00:00,9498,1,,,1,0,
15846030,16:01:32,16:01:32,489,2,,,,741.32,0
15846030,16:02:50,16:02:50,490,3,,,,1288.42,0
15846030,16:03:18,16:03:18,491,4,,,,1479.61,0
15846030,16:03:46,16:03:46,492,5,,,,1630.38,0
15846030,16:05:02,16:05:02,494,6,,,,2022.95,0
15846030,16:05:39,16:05:39,495,7,,,,2166.77,0
15846030,16:06:20,16:06:20,496,8,,,,2384.71,0
15846030,16:07:20,16:07:20,497,9,,,,2719.31,0
15846030,16:08:00,16:08:00,8219,10,,,,2928.07,
15846030,16:10:45,16:10:45,499,11,,,,3791.36,0
15846030,16:11:38,16:11:38,500,12,,,,4068.72,0
15846030,16:12:32,16:12:32,501,13,,,,4318.69,0
15846030,16:13:23,16:13:23,502,14,,,,4555.36,0
15846030,16:14:21,16:14:21,503,15,,,,4832.27,0
15846030,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846030,16:15:53,16:15:53,505,17,,,,5313.25,0
15846030,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846030,16:17:20,16:17:20,507,19,,,,5773.47,0
15846030,16:17:58,16:17:58,508,20,,,,5919.07,0
15846030,16:18:51,16:18:51,509,21,,,,6157.06,0
15846030,16:19:22,16:19:22,463,22,,,,6338.81,0
15846030,16:22:00,16:22:00,510,23,,,,7079.85,
15846030,16:23:50,16:23:50,511,24,,,,7491.19,0
15846030,16:24:46,16:24:46,512,25,,,,7655.3,0
15846030,16:26:04,16:26:04,513,26,,,,7852.95,0
15846030,16:27:09,16:27:09,514,27,,,,8046.94,0
15846030,16:28:08,16:28:08,515,28,,,,8267.81,0
15846030,16:29:10,16:29:10,516,29,,,,8475.36,0
15846030,16:29:52,16:29:52,517,30,,,,8588.92,0
15846030,16:32:00,16:32:00,519,31,,,,9014.72,
15846030,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846030,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846030,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846030,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846030,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846030,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846030,16:40:04,16:40:04,528,38,,,,10418.97,0
15846030,16:41:00,16:41:00,529,39,,,,10569.42,
15846030,16:42:23,16:42:23,530,40,,,,10778.99,0
15846030,16:44:04,16:44:04,531,41,,,,11057.37,0
15846030,16:46:13,16:46:13,532,42,,,,11331.79,0
15846030,16:47:13,16:47:13,533,43,,,,11508.67,0
15846030,16:49:00,16:49:00,9822,44,,,,11837.27,
15846030,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846030,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846030,16:54:00,16:54:00,9869,47,,,,12659.84,
15846030,16:55:22,16:55:22,538,48,,,,12944.16,0
15846030,16:56:28,16:56:28,539,49,,,,13206.08,0
15846030,16:57:33,16:57:33,540,50,,,,13349.87,0
15846030,16:58:35,16:58:35,541,51,,,,13538.81,0
15846030,16:59:37,16:59:37,542,52,,,,13696.01,0
15846030,17:01:57,17:01:57,543,53,,,,14028.17,0
15846030,17:03:23,17:03:23,544,54,,,,14241.66,0
15846030,17:04:37,17:04:37,545,55,,,,14448.66,0
15846030,17:06:00,17:06:00,546,56,,,,14568.62,
15846030,17:14:33,17:14:33,549,57,,,,15170.97,0
15846030,17:17:10,17:17:10,550,58,,,,15365.42,0
15846030,17:19:38,17:19:38,551,59,,,,15563.75,0
15846030,17:21:23,17:21:23,552,60,,,,15686.87,0
15846030,17:24:00,17:24:00,422,61,,1,,15915.1,
15846040,16:00:00,16:00:00,9498,1,,,1,0,
15846040,16:01:32,16:01:32,489,2,,,,741.32,0
15846040,16:02:50,16:02:50,490,3,,,,1288.42,0
15846040,16:03:18,16:03:18,491,4,,,,1479.61,0
15846040,16:03:46,16:03:46,492,5,,,,1630.38,0
15846040,16:05:02,16:05:02,494,6,,,,2022.95,0
15846040,16:05:39,16:05:39,495,7,,,,2166.77,0
15846040,16:06:20,16:06:20,496,8,,,,2384.71,0
15846040,16:07:20,16:07:20,497,9,,,,2719.31,0
15846040,16:08:00,16:08:00,8219,10,,,,2928.07,
15846040,16:10:45,16:10:45,499,11,,,,3791.36,0
15846040,16:11:38,16:11:38,500,12,,,,4068.72,0
15846040,16:12:32,16:12:32,501,13,,,,4318.69,0
15846040,16:13:23,16:13:23,502,14,,,,4555.36,0
15846040,16:14:21,16:14:21,503,15,,,,4832.27,0
15846040,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846040,16:15:53,16:15:53,505,17,,,,5313.25,0
15846040,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846040,16:17:20,16:17:20,507,19,,,,5773.47,0
15846040,16:17:58,16:17:58,508,20,,,,5919.07,0
15846040,16:18:51,16:18:51,509,21,,,,6157.06,0
15846040,16:19:22,16:19:22,463,22,,,,6338.81,0
15846040,16:22:00,16:22:00,510,23,,,,7079.85,
15846040,16:23:50,16:23:50,511,24,,,,7491.19,0
15846040,16:24:46,16:24:46,512,25,,,,7655.3,0
15846040,16:26:04,16:26:04,513,26,,,,7852.95,0
15846040,16:27:09,16:27:09,514,27,,,,8046.94,0
15846040,16:28:08,16:28:08,515,28,,,,8267.81,0
15846040,16:29:10,16:29:10,516,29,,,,8475.36,0
15846040,16:29:52,16:29:52,517,30,,,,8588.92,0
15846040,16:32:00,16:32:00,519,31,,,,9014.72,
15846040,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846040,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846040,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846040,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846040,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846040,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846040,16:40:04,16:40:04,528,38,,,,10418.97,0
15846040,16:41:00,16:41:00,529,39,,,,10569.42,
15846040,16:42:23,16:42:23,530,40,,,,10778.99,0
15846040,16:44:04,16:44:04,531,41,,,,11057.37,0
15846040,16:46:13,16:46:13,532,42,,,,11331.79,0
15846040,16:47:13,16:47:13,533,43,,,,11508.67,0
15846040,16:49:00,16:49:00,9822,44,,,,11837.27,
15846040,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846040,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846040,16:54:00,16:54:00,9869,47,,,,12659.84,
15846040,16:55:22,16:55:22,538,48,,,,12944.16,0
15846040,16:56:28,16:56:28,539,49,,,,13206.08,0
15846040,16:57:33,16:57:33,540,50,,,,13349.87,0
15846040,16:58:35,16:58:35,541,51,,,,13538.81,0
15846040,16:59:37,16:59:37,542,52,,,,13696.01,0
15846040,17:01:57,17:01:57,543,53,,,,14028.17,0
15846040,17:03:23,17:03:23,544,54,,,,14241.66,0
15846040,17:04:37,17:04:37,545,55,,,,14448.66,0
15846040,17:06:00,17:06:00,546,56,,,,14568.62,
15846040,17:14:33,17:14:33,549,57,,,,15170.97,0
15846040,17:17:10,17:17:10,550,58,,,,15365.42,0
15846040,17:19:38,17:19:38,551,59,,,,15563.75,0
15846040,17:21:23,17:21:23,552,60,,,,15686.87,0
15846040,17:24:00,17:24:00,422,61,,1,,15915.1,
15846050,16:00:00,16:00:00,9498,1,,,1,0,
15846050,16:01:32,16:01:32,489,2,,,,741.32,0
15846050,16:02:50,16:02:50,490,3,,,,1288.42,0
15846050,16:03:18,16:03:18,491,4,,,,1479.61,0
15846050,16:03:46,16:03:46,492,5,,,,1630.38,0
15846050,16:05:02,16:05:02,494,6,,,,2022.95,0
15846050,16:05:39,16:05:39,495,7,,,,2166.77,0
15846050,16:06:20,16:06:20,496,8,,,,2384.71,0
15846050,16:07:20,16:07:20,497,9,,,,2719.31,0
15846050,16:08:00,16:08:00,8219,10,,,,2928.07,
15846050,16:10:45,16:10:45,499,11,,,,3791.36,0
15846050,16:11:38,16:11:38,500,12,,,,4068.72,0
15846050,16:12:32,16:12:32,501,13,,,,4318.69,0
15846050,16:13:23,16:13:23,502,14,,,,4555.36,0
15846050,16:14:21,16:14:21,503,15,,,,4832.27,0
15846050,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846050,16:15:53,16:15:53,505,17,,,,5313.25,0
15846050,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846050,16:17:20,16:17:20,507,19,,,,5773.47,0
15846050,16:17:58,16:17:58,508,20,,,,5919.07,0
15846050,16:18:51,16:18:51,509,21,,,,6157.06,0
15846050,16:19:22,16:19:22,463,22,,,,6338.81,0
15846050,16:22:00,16:22:00,510,23,,,,7079.85,
15846050,16:23:50,16:23:50,511,24,,,,7491.19,0
15846050,16:24:46,16:24:46,512,25,,,,7655.3,0
15846050,16:26:04,16:26:04,513,26,,,,7852.95,0
15846050,16:27:09,16:27:09,514,27,,,,8046.94,0
15846050,16:28:08,16:28:08,515,28,,,,8267.81,0
15846050,16:29:10,16:29:10,516,29,,,,8475.36,0
15846050,16:29:52,16:29:52,517,30,,,,8588.92,0
15846050,16:32:00,16:32:00,519,31,,,,9014.72,
15846050,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846050,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846050,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846050,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846050,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846050,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846050,16:40:04,16:40:04,528,38,,,,10418.97,0
15846050,16:41:00,16:41:00,529,39,,,,10569.42,
15846050,16:42:23,16:42:23,530,40,,,,10778.99,0
15846050,16:44:04,16:44:04,531,41,,,,11057.37,0
15846050,16:46:13,16:46:13,532,42,,,,11331.79,0
15846050,16:47:13,16:47:13,533,43,,,,11508.67,0
15846050,16:49:00,16:49:00,9822,44,,,,11837.27,
15846050,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846050,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846050,16:54:00,16:54:00,9869,47,,,,12659.84,
15846050,16:55:22,16:55:22,538,48,,,,12944.16,0
15846050,16:56:28,16:56:28,539,49,,,,13206.08,0
15846050,16:57:33,16:57:33,540,50,,,,13349.87,0
15846050,16:58:35,16:58:35,541,51,,,,13538.81,0
15846050,16:59:37,16:59:37,542,52,,,,13696.01,0
15846050,17:01:57,17:01:57,543,53,,,,14028.17,0
15846050,17:03:23,17:03:23,544,54,,,,14241.66,0
15846050,17:04:37,17:04:37,545,55,,,,14448.66,0
15846050,17:06:00,17:06:00,546,56,,,,14568.62,
15846050,17:14:33,17:14:33,549,57,,,,15170.97,0
15846050,17:17:10,17:17:10,550,58,,,,15365.42,0
15846050,17:19:38,17:19:38,551,59,,,,15563.75,0
15846050,17:21:23,17:21:23,552,60,,,,15686.87,0
15846050,17:24:00,17:24:00,422,61,,1,,15915.1,
15846060,16:00:00,16:00:00,9498,1,,,1,0,
15846060,16:01:32,16:01:32,489,2,,,,741.32,0
15846060,16:02:50,16:02:50,490,3,,,,1288.42,0
15846060,16:03:18,16:03:18,491,4,,,,1479.61,0
15846060,16:03:46,16:03:46,492,5,,,,1630.38,0
15846060,16:05:02,16:05:02,494,6,,,,2022.95,0
15846060,16:05:39,16:05:39,495,7,,,,2166.77,0
15846060,16:06:20,16:06:20,496,8,,,,2384.71,0
15846060,16:07:20,16:07:20,497,9,,,,2719.31,0
15846060,16:08:00,16:08:00,8219,10,,,,2928.07,
15846060,16:10:45,16:10:45,499,11,,,,3791.36,0
15846060,16:11:38,16:11:38,500,12,,,,4068.72,0
15846060,16:12:32,16:12:32,501,13,,,,4318.69,0
15846060,16:13:23,16:13:23,502,14,,,,4555.36,0
15846060,16:14:21,16:14:21,503,15,,,,4832.27,0
15846060,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846060,16:15:53,16:15:53,505,17,,,,5313.25,0
15846060,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846060,16:17:20,16:17:20,507,19,,,,5773.47,0
15846060,16:17:58,16:17:58,508,20,,,,5919.07,0
15846060,16:18:51,16:18:51,509,21,,,,6157.06,0
15846060,16:19:22,16:19:22,463,22,,,,6338.81,0
15846060,16:22:00,16:22:00,510,23,,,,7079.85,
15846060,16:23:50,16:23:50,511,24,,,,7491.19,0
15846060,16:24:46,16:24:46,512,25,,,,7655.3,0
15846060,16:26:04,16:26:04,513,26,,,,7852.95,0
15846060,16:27:09,16:27:09,514,27,,,,8046.94,0
15846060,16:28:08,16:28:08,515,28,,,,8267.81,0
15846060,16:29:10,16:29:10,516,29,,,,8475.36,0
15846060,16:29:52,16:29:52,517,30,,,,8588.92,0
15846060,16:32:00,16:32:00,519,31,,,,9014.72,
15846060,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846060,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846060,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846060,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846060,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846060,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846060,16:40:04,16:40:04,528,38,,,,10418.97,0
15846060,16:41:00,16:41:00,529,39,,,,10569.42,
15846060,16:42:23,16:42:23,530,40,,,,10778.99,0
15846060,16:44:04,16:44:04,531,41,,,,11057.37,0
15846060,16:46:13,16:46:13,532,42,,,,11331.79,0
15846060,16:47:13,16:47:13,533,43,,,,11508.67,0
15846060,16:49:00,16:49:00,9822,44,,,,11837.27,
15846060,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846060,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846060,16:54:00,16:54:00,9869,47,,,,12659.84,
15846060,16:55:22,16:55:22,538,48,,,,12944.16,0
15846060,16:56:28,16:56:28,539,49,,,,13206.08,0
15846060,16:57:33,16:57:33,540,50,,,,13349.87,0
15846060,16:58:35,16:58:35,541,51,,,,13538.81,0
15846060,16:59:37,16:59:37,542,52,,,,13696.01,0
15846060,17:01:57,17:01:57,543,53,,,,14028.17,0
15846060,17:03:23,17:03:23,544,54,,,,14241.66,0
15846060,17:04:37,17:04:37,545,55,,,,14448.66,0
15846060,17:06:00,17:06:00,546,56,,,,14568.62,
15846060,17:14:33,17:14:33,549,57,,,,15170.97,0
15846060,17:17:10,17:17:10,550,58,,,,15365.42,0
15846060,17:19:38,17:19:38,551,59,,,,15563.75,0
15846060,17:21:23,17:21:23,552,60,,,,15686.87,0
15846060,17:24:00,17:24:00,422,61,,1,,15915.1,
15846090,16:00:00,16:00:00,9498,1,,,1,0,
15846090,16:01:32,16:01:32,489,2,,,,741.32,0
15846090,16:02:50,16:02:50,490,3,,,,1288.42,0
15846090,16:03:18,16:03:18,491,4,,,,1479.61,0
15846090,16:03:46,16:03:46,492,5,,,,1630.38,0
15846090,16:05:02,16:05:02,494,6,,,,2022.95,0
15846090,16:05:39,16:05:39,495,7,,,,2166.77,0
15846090,16:06:20,16:06:20,496,8,,,,2384.71,0
15846090,16:07:20,16:07:20,497,9,,,,2719.31,0
15846090,16:08:00,16:08:00,8219,10,,,,2928.07,
15846090,16:10:45,16:10:45,499,11,,,,3791.36,0
15846090,16:11:38,16:11:38,500,12,,,,4068.72,0
15846090,16:12:32,16:12:32,501,13,,,,4318.69,0
15846090,16:13:23,16:13:23,502,14,,,,4555.36,0
15846090,16:14:21,16:14:21,503,15,,,,4832.27,0
15846090,16:15:12,16:15:12,7667,16,,,,5067.54,0
15846090,16:15:53,16:15:53,505,17,,,,5313.25,0
15846090,16:16:13,16:16:13,7668,18,,,,5437.58,0
15846090,16:17:20,16:17:20,507,19,,,,5773.47,0
15846090,16:17:58,16:17:58,508,20,,,,5919.07,0
15846090,16:18:51,16:18:51,509,21,,,,6157.06,0
15846090,16:19:22,16:19:22,463,22,,,,6338.81,0
15846090,16:22:00,16:22:00,510,23,,,,7079.85,
15846090,16:23:50,16:23:50,511,24,,,,7491.19,0
15846090,16:24:46,16:24:46,512,25,,,,7655.3,0
15846090,16:26:04,16:26:04,513,26,,,,7852.95,0
15846090,16:27:09,16:27:09,514,27,,,,8046.94,0
15846090,16:28:08,16:28:08,515,28,,,,8267.81,0
15846090,16:29:10,16:29:10,516,29,,,,8475.36,0
15846090,16:29:52,16:29:52,517,30,,,,8588.92,0
15846090,16:32:00,16:32:00,519,31,,,,9014.72,
15846090,16:33:58,16:33:58,8063,32,,,,9317.9,0
15846090,16:35:09,16:35:09,7272,33,,,,9529.48,0
15846090,16:36:08,16:36:08,7274,34,,,,9737.85,0
15846090,16:37:15,16:37:15,7275,35,,,,9955.71,0
15846090,16:38:18,16:38:18,7276,36,,,,10145.33,0
15846090,16:39:01,16:39:01,7277,37,,,,10260.42,0
15846090,16:40:04,16:40:04,528,38,,,,10418.97,0
15846090,16:41:00,16:41:00,529,39,,,,10569.42,
15846090,16:42:23,16:42:23,530,40,,,,10778.99,0
15846090,16:44:04,16:44:04,531,41,,,,11057.37,0
15846090,16:46:13,16:46:13,532,42,,,,11331.79,0
15846090,16:47:13,16:47:13,533,43,,,,11508.67,0
15846090,16:49:00,16:49:00,9822,44,,,,11837.27,
15846090,16:49:58,16:49:58,8431,45,,,,12018.47,0
15846090,16:52:07,16:52:07,1153,46,,,,12353.8,0
15846090,16:54:00,16:54:00,9869,47,,,,12659.84,
15846090,16:55:22,16:55:22,538,48,,,,12944.16,0
15846090,16:56:28,16:56:28,539,49,,,,13206.08,0
15846090,16:57:33,16:57:33,540,50,,,,13349.87,0
15846090,16:58:35,16:58:35,541,51,,,,13538.81,0
15846090,16:59:37,16:59:37,542,52,,,,13696.01,0
15846090,17:01:57,17:01:57,543,53,,,,14028.17,0
15846090,17:03:23,17:03:23,544,54,,,,14241.66,0
15846090,17:04:37,17:04:37,545,55,,,,14448.66,0
15846090,17:06:00,17:06:00,546,56,,,,14568.62,
15846090,17:14:33,17:14:33,549,57,,,,15170.97,0
15846090,17:17:10,17:17:10,550,58,,,,15365.42,0
15846090,17:19:38,17:19:38,551,59,,,,15563.75,0
15846090,17:21:23,17:21:23,552,60,,,,15686.87,0
15846090,17:24:00,17:24:00,422,61,,1,,15915.1,
1602020,08:30:00,08:30:00,9498,1,,,1,0,
1602020,08:31:32,08:31:32,489,2,,,,741.32,0
1602020,08:32:50,08:32:50,490,3,,,,1288.42,0
1602020,08:33:18,08:33:18,491,4,,,,1479.61,0
1602020,08:33:46,08:33:46,492,5,,,,1630.38,0
1602020,08:35:02,08:35:02,494,6,,,,2022.95,0
1602020,08:35:39,08:35:39,495,7,,,,2166.77,0
1602020,08:36:20,08:36:20,496,8,,,,2384.71,0
1602020,08:37:20,08:37:20,497,9,,,,2719.31,0
1602020,08:38:00,08:38:00,8219,10,,,,2928.07,
1602020,08:40:45,08:40:45,499,11,,,,3791.36,0
1602020,08:41:38,08:41:38,500,12,,,,4068.72,0
1602020,08:42:32,08:42:32,501,13,,,,4318.69,0
1602020,08:43:23,08:43:23,502,14,,,,4555.36,0
1602020,08:44:21,08:44:21,503,15,,,,4832.27,0
1602020,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602020,08:45:53,08:45:53,505,17,,,,5313.25,0
1602020,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602020,08:47:20,08:47:20,507,19,,,,5773.47,0
1602020,08:47:58,08:47:58,508,20,,,,5919.07,0
1602020,08:48:51,08:48:51,509,21,,,,6157.06,0
1602020,08:49:22,08:49:22,463,22,,,,6338.81,0
1602020,08:52:00,08:52:00,510,23,,,,7079.85,
1602020,08:53:28,08:53:28,511,24,,,,7491.19,0
1602020,08:54:13,08:54:13,512,25,,,,7655.3,0
1602020,08:55:15,08:55:15,513,26,,,,7852.95,0
1602020,08:56:07,08:56:07,514,27,,,,8046.94,0
1602020,08:56:54,08:56:54,515,28,,,,8267.81,0
1602020,08:57:44,08:57:44,516,29,,,,8475.36,0
1602020,08:58:18,08:58:18,517,30,,,,8588.92,0
1602020,09:00:00,09:00:00,519,31,,,,9014.72,
1602020,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602020,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602020,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602020,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602020,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602020,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602020,09:07:10,09:07:10,528,38,,,,10418.97,0
1602020,09:08:00,09:08:00,529,39,,,,10569.42,
1602020,09:09:33,09:09:33,530,40,,,,10778.99,0
1602020,09:11:27,09:11:27,531,41,,,,11057.37,0
1602020,09:13:53,09:13:53,532,42,,,,11331.79,0
1602020,09:15:00,09:15:00,533,43,,,,11508.67,0
1602020,09:17:00,09:17:00,9822,44,,,,11837.27,
1602020,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602020,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602020,09:20:00,09:20:00,9869,47,,,,12659.84,
1602020,09:20:54,09:20:54,538,48,,,,12944.16,0
1602020,09:21:38,09:21:38,539,49,,,,13206.08,0
1602020,09:22:22,09:22:22,540,50,,,,13349.87,0
1602020,09:23:03,09:23:03,541,51,,,,13538.81,0
1602020,09:23:44,09:23:44,542,52,,,,13696.01,0
1602020,09:25:18,09:25:18,543,53,,,,14028.17,0
1602020,09:26:15,09:26:15,544,54,,,,14241.66,0
1602020,09:27:05,09:27:05,545,55,,,,14448.66,0
1602020,09:28:00,09:28:00,546,56,,,,14568.62,
1602020,09:33:42,09:33:42,549,57,,,,15170.97,0
1602020,09:35:27,09:35:27,550,58,,,,15365.42,0
1602020,09:37:05,09:37:05,551,59,,,,15563.75,0
1602020,09:38:15,09:38:15,552,60,,,,15686.87,0
1602020,09:40:00,09:40:00,422,61,,1,,15915.1,
1602030,08:30:00,08:30:00,9498,1,,,1,0,
1602030,08:31:32,08:31:32,489,2,,,,741.32,0
1602030,08:32:50,08:32:50,490,3,,,,1288.42,0
1602030,08:33:18,08:33:18,491,4,,,,1479.61,0
1602030,08:33:46,08:33:46,492,5,,,,1630.38,0
1602030,08:35:02,08:35:02,494,6,,,,2022.95,0
1602030,08:35:39,08:35:39,495,7,,,,2166.77,0
1602030,08:36:20,08:36:20,496,8,,,,2384.71,0
1602030,08:37:20,08:37:20,497,9,,,,2719.31,0
1602030,08:38:00,08:38:00,8219,10,,,,2928.07,
1602030,08:40:45,08:40:45,499,11,,,,3791.36,0
1602030,08:41:38,08:41:38,500,12,,,,4068.72,0
1602030,08:42:32,08:42:32,501,13,,,,4318.69,0
1602030,08:43:23,08:43:23,502,14,,,,4555.36,0
1602030,08:44:21,08:44:21,503,15,,,,4832.27,0
1602030,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602030,08:45:53,08:45:53,505,17,,,,5313.25,0
1602030,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602030,08:47:20,08:47:20,507,19,,,,5773.47,0
1602030,08:47:58,08:47:58,508,20,,,,5919.07,0
1602030,08:48:51,08:48:51,509,21,,,,6157.06,0
1602030,08:49:22,08:49:22,463,22,,,,6338.81,0
1602030,08:52:00,08:52:00,510,23,,,,7079.85,
1602030,08:53:28,08:53:28,511,24,,,,7491.19,0
1602030,08:54:13,08:54:13,512,25,,,,7655.3,0
1602030,08:55:15,08:55:15,513,26,,,,7852.95,0
1602030,08:56:07,08:56:07,514,27,,,,8046.94,0
1602030,08:56:54,08:56:54,515,28,,,,8267.81,0
1602030,08:57:44,08:57:44,516,29,,,,8475.36,0
1602030,08:58:18,08:58:18,517,30,,,,8588.92,0
1602030,09:00:00,09:00:00,519,31,,,,9014.72,
1602030,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602030,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602030,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602030,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602030,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602030,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602030,09:07:10,09:07:10,528,38,,,,10418.97,0
1602030,09:08:00,09:08:00,529,39,,,,10569.42,
1602030,09:09:33,09:09:33,530,40,,,,10778.99,0
1602030,09:11:27,09:11:27,531,41,,,,11057.37,0
1602030,09:13:53,09:13:53,532,42,,,,11331.79,0
1602030,09:15:00,09:15:00,533,43,,,,11508.67,0
1602030,09:17:00,09:17:00,9822,44,,,,11837.27,
1602030,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602030,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602030,09:20:00,09:20:00,9869,47,,,,12659.84,
1602030,09:20:54,09:20:54,538,48,,,,12944.16,0
1602030,09:21:38,09:21:38,539,49,,,,13206.08,0
1602030,09:22:22,09:22:22,540,50,,,,13349.87,0
1602030,09:23:03,09:23:03,541,51,,,,13538.81,0
1602030,09:23:44,09:23:44,542,52,,,,13696.01,0
1602030,09:25:18,09:25:18,543,53,,,,14028.17,0
1602030,09:26:15,09:26:15,544,54,,,,14241.66,0
1602030,09:27:05,09:27:05,545,55,,,,14448.66,0
1602030,09:28:00,09:28:00,546,56,,,,14568.62,
1602030,09:33:42,09:33:42,549,57,,,,15170.97,0
1602030,09:35:27,09:35:27,550,58,,,,15365.42,0
1602030,09:37:05,09:37:05,551,59,,,,15563.75,0
1602030,09:38:15,09:38:15,552,60,,,,15686.87,0
1602030,09:40:00,09:40:00,422,61,,1,,15915.1,
1602040,08:30:00,08:30:00,9498,1,,,1,0,
1602040,08:31:32,08:31:32,489,2,,,,741.32,0
1602040,08:32:50,08:32:50,490,3,,,,1288.42,0
1602040,08:33:18,08:33:18,491,4,,,,1479.61,0
1602040,08:33:46,08:33:46,492,5,,,,1630.38,0
1602040,08:35:02,08:35:02,494,6,,,,2022.95,0
1602040,08:35:39,08:35:39,495,7,,,,2166.77,0
1602040,08:36:20,08:36:20,496,8,,,,2384.71,0
1602040,08:37:20,08:37:20,497,9,,,,2719.31,0
1602040,08:38:00,08:38:00,8219,10,,,,2928.07,
1602040,08:40:45,08:40:45,499,11,,,,3791.36,0
1602040,08:41:38,08:41:38,500,12,,,,4068.72,0
1602040,08:42:32,08:42:32,501,13,,,,4318.69,0
1602040,08:43:23,08:43:23,502,14,,,,4555.36,0
1602040,08:44:21,08:44:21,503,15,,,,4832.27,0
1602040,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602040,08:45:53,08:45:53,505,17,,,,5313.25,0
1602040,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602040,08:47:20,08:47:20,507,19,,,,5773.47,0
1602040,08:47:58,08:47:58,508,20,,,,5919.07,0
1602040,08:48:51,08:48:51,509,21,,,,6157.06,0
1602040,08:49:22,08:49:22,463,22,,,,6338.81,0
1602040,08:52:00,08:52:00,510,23,,,,7079.85,
1602040,08:53:28,08:53:28,511,24,,,,7491.19,0
1602040,08:54:13,08:54:13,512,25,,,,7655.3,0
1602040,08:55:15,08:55:15,513,26,,,,7852.95,0
1602040,08:56:07,08:56:07,514,27,,,,8046.94,0
1602040,08:56:54,08:56:54,515,28,,,,8267.81,0
1602040,08:57:44,08:57:44,516,29,,,,8475.36,0
1602040,08:58:18,08:58:18,517,30,,,,8588.92,0
1602040,09:00:00,09:00:00,519,31,,,,9014.72,
1602040,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602040,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602040,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602040,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602040,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602040,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602040,09:07:10,09:07:10,528,38,,,,10418.97,0
1602040,09:08:00,09:08:00,529,39,,,,10569.42,
1602040,09:09:33,09:09:33,530,40,,,,10778.99,0
1602040,09:11:27,09:11:27,531,41,,,,11057.37,0
1602040,09:13:53,09:13:53,532,42,,,,11331.79,0
1602040,09:15:00,09:15:00,533,43,,,,11508.67,0
1602040,09:17:00,09:17:00,9822,44,,,,11837.27,
1602040,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602040,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602040,09:20:00,09:20:00,9869,47,,,,12659.84,
1602040,09:20:54,09:20:54,538,48,,,,12944.16,0
1602040,09:21:38,09:21:38,539,49,,,,13206.08,0
1602040,09:22:22,09:22:22,540,50,,,,13349.87,0
1602040,09:23:03,09:23:03,541,51,,,,13538.81,0
1602040,09:23:44,09:23:44,542,52,,,,13696.01,0
1602040,09:25:18,09:25:18,543,53,,,,14028.17,0
1602040,09:26:15,09:26:15,544,54,,,,14241.66,0
1602040,09:27:05,09:27:05,545,55,,,,14448.66,0
1602040,09:28:00,09:28:00,546,56,,,,14568.62,
1602040,09:33:42,09:33:42,549,57,,,,15170.97,0
1602040,09:35:27,09:35:27,550,58,,,,15365.42,0
1602040,09:37:05,09:37:05,551,59,,,,15563.75,0
1602040,09:38:15,09:38:15,552,60,,,,15686.87,0
1602040,09:40:00,09:40:00,422,61,,1,,15915.1,
1602050,08:30:00,08:30:00,9498,1,,,1,0,
1602050,08:31:32,08:31:32,489,2,,,,741.32,0
1602050,08:32:50,08:32:50,490,3,,,,1288.42,0
1602050,08:33:18,08:33:18,491,4,,,,1479.61,0
1602050,08:33:46,08:33:46,492,5,,,,1630.38,0
1602050,08:35:02,08:35:02,494,6,,,,2022.95,0
1602050,08:35:39,08:35:39,495,7,,,,2166.77,0
1602050,08:36:20,08:36:20,496,8,,,,2384.71,0
1602050,08:37:20,08:37:20,497,9,,,,2719.31,0
1602050,08:38:00,08:38:00,8219,10,,,,2928.07,
1602050,08:40:45,08:40:45,499,11,,,,3791.36,0
1602050,08:41:38,08:41:38,500,12,,,,4068.72,0
1602050,08:42:32,08:42:32,501,13,,,,4318.69,0
1602050,08:43:23,08:43:23,502,14,,,,4555.36,0
1602050,08:44:21,08:44:21,503,15,,,,4832.27,0
1602050,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602050,08:45:53,08:45:53,505,17,,,,5313.25,0
1602050,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602050,08:47:20,08:47:20,507,19,,,,5773.47,0
1602050,08:47:58,08:47:58,508,20,,,,5919.07,0
1602050,08:48:51,08:48:51,509,21,,,,6157.06,0
1602050,08:49:22,08:49:22,463,22,,,,6338.81,0
1602050,08:52:00,08:52:00,510,23,,,,7079.85,
1602050,08:53:28,08:53:28,511,24,,,,7491.19,0
1602050,08:54:13,08:54:13,512,25,,,,7655.3,0
1602050,08:55:15,08:55:15,513,26,,,,7852.95,0
1602050,08:56:07,08:56:07,514,27,,,,8046.94,0
1602050,08:56:54,08:56:54,515,28,,,,8267.81,0
1602050,08:57:44,08:57:44,516,29,,,,8475.36,0
1602050,08:58:18,08:58:18,517,30,,,,8588.92,0
1602050,09:00:00,09:00:00,519,31,,,,9014.72,
1602050,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602050,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602050,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602050,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602050,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602050,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602050,09:07:10,09:07:10,528,38,,,,10418.97,0
1602050,09:08:00,09:08:00,529,39,,,,10569.42,
1602050,09:09:33,09:09:33,530,40,,,,10778.99,0
1602050,09:11:27,09:11:27,531,41,,,,11057.37,0
1602050,09:13:53,09:13:53,532,42,,,,11331.79,0
1602050,09:15:00,09:15:00,533,43,,,,11508.67,0
1602050,09:17:00,09:17:00,9822,44,,,,11837.27,
1602050,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602050,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602050,09:20:00,09:20:00,9869,47,,,,12659.84,
1602050,09:20:54,09:20:54,538,48,,,,12944.16,0
1602050,09:21:38,09:21:38,539,49,,,,13206.08,0
1602050,09:22:22,09:22:22,540,50,,,,13349.87,0
1602050,09:23:03,09:23:03,541,51,,,,13538.81,0
1602050,09:23:44,09:23:44,542,52,,,,13696.01,0
1602050,09:25:18,09:25:18,543,53,,,,14028.17,0
1602050,09:26:15,09:26:15,544,54,,,,14241.66,0
1602050,09:27:05,09:27:05,545,55,,,,14448.66,0
1602050,09:28:00,09:28:00,546,56,,,,14568.62,
1602050,09:33:42,09:33:42,549,57,,,,15170.97,0
1602050,09:35:27,09:35:27,550,58,,,,15365.42,0
1602050,09:37:05,09:37:05,551,59,,,,15563.75,0
1602050,09:38:15,09:38:15,552,60,,,,15686.87,0
1602050,09:40:00,09:40:00,422,61,,1,,15915.1,
1602060,08:30:00,08:30:00,9498,1,,,1,0,
1602060,08:31:32,08:31:32,489,2,,,,741.32,0
1602060,08:32:50,08:32:50,490,3,,,,1288.42,0
1602060,08:33:18,08:33:18,491,4,,,,1479.61,0
1602060,08:33:46,08:33:46,492,5,,,,1630.38,0
1602060,08:35:02,08:35:02,494,6,,,,2022.95,0
1602060,08:35:39,08:35:39,495,7,,,,2166.77,0
1602060,08:36:20,08:36:20,496,8,,,,2384.71,0
1602060,08:37:20,08:37:20,497,9,,,,2719.31,0
1602060,08:38:00,08:38:00,8219,10,,,,2928.07,
1602060,08:40:45,08:40:45,499,11,,,,3791.36,0
1602060,08:41:38,08:41:38,500,12,,,,4068.72,0
1602060,08:42:32,08:42:32,501,13,,,,4318.69,0
1602060,08:43:23,08:43:23,502,14,,,,4555.36,0
1602060,08:44:21,08:44:21,503,15,,,,4832.27,0
1602060,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602060,08:45:53,08:45:53,505,17,,,,5313.25,0
1602060,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602060,08:47:20,08:47:20,507,19,,,,5773.47,0
1602060,08:47:58,08:47:58,508,20,,,,5919.07,0
1602060,08:48:51,08:48:51,509,21,,,,6157.06,0
1602060,08:49:22,08:49:22,463,22,,,,6338.81,0
1602060,08:52:00,08:52:00,510,23,,,,7079.85,
1602060,08:53:28,08:53:28,511,24,,,,7491.19,0
1602060,08:54:13,08:54:13,512,25,,,,7655.3,0
1602060,08:55:15,08:55:15,513,26,,,,7852.95,0
1602060,08:56:07,08:56:07,514,27,,,,8046.94,0
1602060,08:56:54,08:56:54,515,28,,,,8267.81,0
1602060,08:57:44,08:57:44,516,29,,,,8475.36,0
1602060,08:58:18,08:58:18,517,30,,,,8588.92,0
1602060,09:00:00,09:00:00,519,31,,,,9014.72,
1602060,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602060,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602060,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602060,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602060,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602060,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602060,09:07:10,09:07:10,528,38,,,,10418.97,0
1602060,09:08:00,09:08:00,529,39,,,,10569.42,
1602060,09:09:33,09:09:33,530,40,,,,10778.99,0
1602060,09:11:27,09:11:27,531,41,,,,11057.37,0
1602060,09:13:53,09:13:53,532,42,,,,11331.79,0
1602060,09:15:00,09:15:00,533,43,,,,11508.67,0
1602060,09:17:00,09:17:00,9822,44,,,,11837.27,
1602060,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602060,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602060,09:20:00,09:20:00,9869,47,,,,12659.84,
1602060,09:20:54,09:20:54,538,48,,,,12944.16,0
1602060,09:21:38,09:21:38,539,49,,,,13206.08,0
1602060,09:22:22,09:22:22,540,50,,,,13349.87,0
1602060,09:23:03,09:23:03,541,51,,,,13538.81,0
1602060,09:23:44,09:23:44,542,52,,,,13696.01,0
1602060,09:25:18,09:25:18,543,53,,,,14028.17,0
1602060,09:26:15,09:26:15,544,54,,,,14241.66,0
1602060,09:27:05,09:27:05,545,55,,,,14448.66,0
1602060,09:28:00,09:28:00,546,56,,,,14568.62,
1602060,09:33:42,09:33:42,549,57,,,,15170.97,0
1602060,09:35:27,09:35:27,550,58,,,,15365.42,0
1602060,09:37:05,09:37:05,551,59,,,,15563.75,0
1602060,09:38:15,09:38:15,552,60,,,,15686.87,0
1602060,09:40:00,09:40:00,422,61,,1,,15915.1,
1602090,08:30:00,08:30:00,9498,1,,,1,0,
1602090,08:31:32,08:31:32,489,2,,,,741.32,0
1602090,08:32:50,08:32:50,490,3,,,,1288.42,0
1602090,08:33:18,08:33:18,491,4,,,,1479.61,0
1602090,08:33:46,08:33:46,492,5,,,,1630.38,0
1602090,08:35:02,08:35:02,494,6,,,,2022.95,0
1602090,08:35:39,08:35:39,495,7,,,,2166.77,0
1602090,08:36:20,08:36:20,496,8,,,,2384.71,0
1602090,08:37:20,08:37:20,497,9,,,,2719.31,0
1602090,08:38:00,08:38:00,8219,10,,,,2928.07,
1602090,08:40:45,08:40:45,499,11,,,,3791.36,0
1602090,08:41:38,08:41:38,500,12,,,,4068.72,0
1602090,08:42:32,08:42:32,501,13,,,,4318.69,0
1602090,08:43:23,08:43:23,502,14,,,,4555.36,0
1602090,08:44:21,08:44:21,503,15,,,,4832.27,0
1602090,08:45:12,08:45:12,7667,16,,,,5067.54,0
1602090,08:45:53,08:45:53,505,17,,,,5313.25,0
1602090,08:46:13,08:46:13,7668,18,,,,5437.58,0
1602090,08:47:20,08:47:20,507,19,,,,5773.47,0
1602090,08:47:58,08:47:58,508,20,,,,5919.07,0
1602090,08:48:51,08:48:51,509,21,,,,6157.06,0
1602090,08:49:22,08:49:22,463,22,,,,6338.81,0
1602090,08:52:00,08:52:00,510,23,,,,7079.85,
1602090,08:53:28,08:53:28,511,24,,,,7491.19,0
1602090,08:54:13,08:54:13,512,25,,,,7655.3,0
1602090,08:55:15,08:55:15,513,26,,,,7852.95,0
1602090,08:56:07,08:56:07,514,27,,,,8046.94,0
1602090,08:56:54,08:56:54,515,28,,,,8267.81,0
1602090,08:57:44,08:57:44,516,29,,,,8475.36,0
1602090,08:58:18,08:58:18,517,30,,,,8588.92,0
1602090,09:00:00,09:00:00,519,31,,,,9014.72,
1602090,09:01:45,09:01:45,8063,32,,,,9317.9,0
1602090,09:02:48,09:02:48,7272,33,,,,9529.48,0
1602090,09:03:40,09:03:40,7274,34,,,,9737.85,0
1602090,09:04:40,09:04:40,7275,35,,,,9955.71,0
1602090,09:05:36,09:05:36,7276,36,,,,10145.33,0
1602090,09:06:14,09:06:14,7277,37,,,,10260.42,0
1602090,09:07:10,09:07:10,528,38,,,,10418.97,0
1602090,09:08:00,09:08:00,529,39,,,,10569.42,
1602090,09:09:33,09:09:33,530,40,,,,10778.99,0
1602090,09:11:27,09:11:27,531,41,,,,11057.37,0
1602090,09:13:53,09:13:53,532,42,,,,11331.79,0
1602090,09:15:00,09:15:00,533,43,,,,11508.67,0
1602090,09:17:00,09:17:00,9822,44,,,,11837.27,
1602090,09:17:35,09:17:35,8431,45,,,,12018.47,0
1602090,09:18:52,09:18:52,1153,46,,,,12353.8,0
1602090,09:20:00,09:20:00,9869,47,,,,12659.84,
1602090,09:20:54,09:20:54,538,48,,,,12944.16,0
1602090,09:21:38,09:21:38,539,49,,,,13206.08,0
1602090,09:22:22,09:22:22,540,50,,,,13349.87,0
1602090,09:23:03,09:23:03,541,51,,,,13538.81,0
1602090,09:23:44,09:23:44,542,52,,,,13696.01,0
1602090,09:25:18,09:25:18,543,53,,,,14028.17,0
1602090,09:26:15,09:26:15,544,54,,,,14241.66,0
1602090,09:27:05,09:27:05,545,55,,,,14448.66,0
1602090,09:28:00,09:28:00,546,56,,,,14568.62,
1602090,09:33:42,09:33:42,549,57,,,,15170.97,0
1602090,09:35:27,09:35:27,550,58,,,,15365.42,0
1602090,09:37:05,09:37:05,551,59,,,,15563.75,0
1602090,09:38:15,09:38:15,552,60,,,,15686.87,0
1602090,09:40:00,09:40:00,422,61,,1,,15915.1,
16093020,21:45:00,21:45:00,9498,1,,,1,0,
16093020,21:46:09,21:46:09,489,2,,,,741.32,0
16093020,21:47:08,21:47:08,490,3,,,,1288.42,0
16093020,21:47:28,21:47:28,491,4,,,,1479.61,0
16093020,21:47:49,21:47:49,492,5,,,,1630.38,0
16093020,21:48:46,21:48:46,494,6,,,,2022.95,0
16093020,21:49:14,21:49:14,495,7,,,,2166.77,0
16093020,21:49:45,21:49:45,496,8,,,,2384.71,0
16093020,21:50:30,21:50:30,497,9,,,,2719.31,0
16093020,21:51:00,21:51:00,8219,10,,,,2928.07,
16093020,21:52:58,21:52:58,499,11,,,,3791.36,0
16093020,21:53:36,21:53:36,500,12,,,,4068.72,0
16093020,21:54:14,21:54:14,501,13,,,,4318.69,0
16093020,21:54:50,21:54:50,502,14,,,,4555.36,0
16093020,21:55:32,21:55:32,503,15,,,,4832.27,0
16093020,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093020,21:56:38,21:56:38,505,17,,,,5313.25,0
16093020,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093020,21:57:40,21:57:40,507,19,,,,5773.47,0
16093020,21:58:07,21:58:07,508,20,,,,5919.07,0
16093020,21:58:45,21:58:45,509,21,,,,6157.06,0
16093020,21:59:07,21:59:07,463,22,,,,6338.81,0
16093020,22:01:00,22:01:00,510,23,,,,7079.85,
16093020,22:02:17,22:02:17,511,24,,,,7491.19,0
16093020,22:02:56,22:02:56,512,25,,,,7655.3,0
16093020,22:03:51,22:03:51,513,26,,,,7852.95,0
16093020,22:04:36,22:04:36,514,27,,,,8046.94,0
16093020,22:05:17,22:05:17,515,28,,,,8267.81,0
16093020,22:06:01,22:06:01,516,29,,,,8475.36,0
16093020,22:06:30,22:06:30,517,30,,,,8588.92,0
16093020,22:08:00,22:08:00,519,31,,,,9014.72,
16093020,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093020,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093020,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093020,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093020,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093020,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093020,22:12:29,22:12:29,528,38,,,,10418.97,0
16093020,22:13:00,22:13:00,529,39,,,,10569.42,
16093020,22:14:12,22:14:12,530,40,,,,10778.99,0
16093020,22:15:41,22:15:41,531,41,,,,11057.37,0
16093020,22:17:34,22:17:34,532,42,,,,11331.79,0
16093020,22:18:27,22:18:27,533,43,,,,11508.67,0
16093020,22:20:00,22:20:00,9822,44,,,,11837.27,
16093020,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093020,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093020,22:23:00,22:23:00,9869,47,,,,12659.84,
16093020,22:23:54,22:23:54,538,48,,,,12944.16,0
16093020,22:24:38,22:24:38,539,49,,,,13206.08,0
16093020,22:25:22,22:25:22,540,50,,,,13349.87,0
16093020,22:26:03,22:26:03,541,51,,,,13538.81,0
16093020,22:26:44,22:26:44,542,52,,,,13696.01,0
16093020,22:28:18,22:28:18,543,53,,,,14028.17,0
16093020,22:29:15,22:29:15,544,54,,,,14241.66,0
16093020,22:30:05,22:30:05,545,55,,,,14448.66,0
16093020,22:31:00,22:31:00,546,56,,,,14568.62,
16093020,22:37:39,22:37:39,549,57,,,,15170.97,0
16093020,22:39:41,22:39:41,550,58,,,,15365.42,0
16093020,22:41:36,22:41:36,551,59,,,,15563.75,0
16093020,22:42:58,22:42:58,552,60,,,,15686.87,0
16093020,22:45:00,22:45:00,422,61,,1,,15915.1,
16093030,21:45:00,21:45:00,9498,1,,,1,0,
16093030,21:46:09,21:46:09,489,2,,,,741.32,0
16093030,21:47:08,21:47:08,490,3,,,,1288.42,0
16093030,21:47:28,21:47:28,491,4,,,,1479.61,0
16093030,21:47:49,21:47:49,492,5,,,,1630.38,0
16093030,21:48:46,21:48:46,494,6,,,,2022.95,0
16093030,21:49:14,21:49:14,495,7,,,,2166.77,0
16093030,21:49:45,21:49:45,496,8,,,,2384.71,0
16093030,21:50:30,21:50:30,497,9,,,,2719.31,0
16093030,21:51:00,21:51:00,8219,10,,,,2928.07,
16093030,21:52:58,21:52:58,499,11,,,,3791.36,0
16093030,21:53:36,21:53:36,500,12,,,,4068.72,0
16093030,21:54:14,21:54:14,501,13,,,,4318.69,0
16093030,21:54:50,21:54:50,502,14,,,,4555.36,0
16093030,21:55:32,21:55:32,503,15,,,,4832.27,0
16093030,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093030,21:56:38,21:56:38,505,17,,,,5313.25,0
16093030,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093030,21:57:40,21:57:40,507,19,,,,5773.47,0
16093030,21:58:07,21:58:07,508,20,,,,5919.07,0
16093030,21:58:45,21:58:45,509,21,,,,6157.06,0
16093030,21:59:07,21:59:07,463,22,,,,6338.81,0
16093030,22:01:00,22:01:00,510,23,,,,7079.85,
16093030,22:02:17,22:02:17,511,24,,,,7491.19,0
16093030,22:02:56,22:02:56,512,25,,,,7655.3,0
16093030,22:03:51,22:03:51,513,26,,,,7852.95,0
16093030,22:04:36,22:04:36,514,27,,,,8046.94,0
16093030,22:05:17,22:05:17,515,28,,,,8267.81,0
16093030,22:06:01,22:06:01,516,29,,,,8475.36,0
16093030,22:06:30,22:06:30,517,30,,,,8588.92,0
16093030,22:08:00,22:08:00,519,31,,,,9014.72,
16093030,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093030,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093030,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093030,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093030,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093030,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093030,22:12:29,22:12:29,528,38,,,,10418.97,0
16093030,22:13:00,22:13:00,529,39,,,,10569.42,
16093030,22:14:12,22:14:12,530,40,,,,10778.99,0
16093030,22:15:41,22:15:41,531,41,,,,11057.37,0
16093030,22:17:34,22:17:34,532,42,,,,11331.79,0
16093030,22:18:27,22:18:27,533,43,,,,11508.67,0
16093030,22:20:00,22:20:00,9822,44,,,,11837.27,
16093030,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093030,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093030,22:23:00,22:23:00,9869,47,,,,12659.84,
16093030,22:23:54,22:23:54,538,48,,,,12944.16,0
16093030,22:24:38,22:24:38,539,49,,,,13206.08,0
16093030,22:25:22,22:25:22,540,50,,,,13349.87,0
16093030,22:26:03,22:26:03,541,51,,,,13538.81,0
16093030,22:26:44,22:26:44,542,52,,,,13696.01,0
16093030,22:28:18,22:28:18,543,53,,,,14028.17,0
16093030,22:29:15,22:29:15,544,54,,,,14241.66,0
16093030,22:30:05,22:30:05,545,55,,,,14448.66,0
16093030,22:31:00,22:31:00,546,56,,,,14568.62,
16093030,22:37:39,22:37:39,549,57,,,,15170.97,0
16093030,22:39:41,22:39:41,550,58,,,,15365.42,0
16093030,22:41:36,22:41:36,551,59,,,,15563.75,0
16093030,22:42:58,22:42:58,552,60,,,,15686.87,0
16093030,22:45:00,22:45:00,422,61,,1,,15915.1,
16093040,21:45:00,21:45:00,9498,1,,,1,0,
16093040,21:46:09,21:46:09,489,2,,,,741.32,0
16093040,21:47:08,21:47:08,490,3,,,,1288.42,0
16093040,21:47:28,21:47:28,491,4,,,,1479.61,0
16093040,21:47:49,21:47:49,492,5,,,,1630.38,0
16093040,21:48:46,21:48:46,494,6,,,,2022.95,0
16093040,21:49:14,21:49:14,495,7,,,,2166.77,0
16093040,21:49:45,21:49:45,496,8,,,,2384.71,0
16093040,21:50:30,21:50:30,497,9,,,,2719.31,0
16093040,21:51:00,21:51:00,8219,10,,,,2928.07,
16093040,21:52:58,21:52:58,499,11,,,,3791.36,0
16093040,21:53:36,21:53:36,500,12,,,,4068.72,0
16093040,21:54:14,21:54:14,501,13,,,,4318.69,0
16093040,21:54:50,21:54:50,502,14,,,,4555.36,0
16093040,21:55:32,21:55:32,503,15,,,,4832.27,0
16093040,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093040,21:56:38,21:56:38,505,17,,,,5313.25,0
16093040,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093040,21:57:40,21:57:40,507,19,,,,5773.47,0
16093040,21:58:07,21:58:07,508,20,,,,5919.07,0
16093040,21:58:45,21:58:45,509,21,,,,6157.06,0
16093040,21:59:07,21:59:07,463,22,,,,6338.81,0
16093040,22:01:00,22:01:00,510,23,,,,7079.85,
16093040,22:02:17,22:02:17,511,24,,,,7491.19,0
16093040,22:02:56,22:02:56,512,25,,,,7655.3,0
16093040,22:03:51,22:03:51,513,26,,,,7852.95,0
16093040,22:04:36,22:04:36,514,27,,,,8046.94,0
16093040,22:05:17,22:05:17,515,28,,,,8267.81,0
16093040,22:06:01,22:06:01,516,29,,,,8475.36,0
16093040,22:06:30,22:06:30,517,30,,,,8588.92,0
16093040,22:08:00,22:08:00,519,31,,,,9014.72,
16093040,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093040,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093040,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093040,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093040,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093040,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093040,22:12:29,22:12:29,528,38,,,,10418.97,0
16093040,22:13:00,22:13:00,529,39,,,,10569.42,
16093040,22:14:12,22:14:12,530,40,,,,10778.99,0
16093040,22:15:41,22:15:41,531,41,,,,11057.37,0
16093040,22:17:34,22:17:34,532,42,,,,11331.79,0
16093040,22:18:27,22:18:27,533,43,,,,11508.67,0
16093040,22:20:00,22:20:00,9822,44,,,,11837.27,
16093040,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093040,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093040,22:23:00,22:23:00,9869,47,,,,12659.84,
16093040,22:23:54,22:23:54,538,48,,,,12944.16,0
16093040,22:24:38,22:24:38,539,49,,,,13206.08,0
16093040,22:25:22,22:25:22,540,50,,,,13349.87,0
16093040,22:26:03,22:26:03,541,51,,,,13538.81,0
16093040,22:26:44,22:26:44,542,52,,,,13696.01,0
16093040,22:28:18,22:28:18,543,53,,,,14028.17,0
16093040,22:29:15,22:29:15,544,54,,,,14241.66,0
16093040,22:30:05,22:30:05,545,55,,,,14448.66,0
16093040,22:31:00,22:31:00,546,56,,,,14568.62,
16093040,22:37:39,22:37:39,549,57,,,,15170.97,0
16093040,22:39:41,22:39:41,550,58,,,,15365.42,0
16093040,22:41:36,22:41:36,551,59,,,,15563.75,0
16093040,22:42:58,22:42:58,552,60,,,,15686.87,0
16093040,22:45:00,22:45:00,422,61,,1,,15915.1,
16093050,21:45:00,21:45:00,9498,1,,,1,0,
16093050,21:46:09,21:46:09,489,2,,,,741.32,0
16093050,21:47:08,21:47:08,490,3,,,,1288.42,0
16093050,21:47:28,21:47:28,491,4,,,,1479.61,0
16093050,21:47:49,21:47:49,492,5,,,,1630.38,0
16093050,21:48:46,21:48:46,494,6,,,,2022.95,0
16093050,21:49:14,21:49:14,495,7,,,,2166.77,0
16093050,21:49:45,21:49:45,496,8,,,,2384.71,0
16093050,21:50:30,21:50:30,497,9,,,,2719.31,0
16093050,21:51:00,21:51:00,8219,10,,,,2928.07,
16093050,21:52:58,21:52:58,499,11,,,,3791.36,0
16093050,21:53:36,21:53:36,500,12,,,,4068.72,0
16093050,21:54:14,21:54:14,501,13,,,,4318.69,0
16093050,21:54:50,21:54:50,502,14,,,,4555.36,0
16093050,21:55:32,21:55:32,503,15,,,,4832.27,0
16093050,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093050,21:56:38,21:56:38,505,17,,,,5313.25,0
16093050,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093050,21:57:40,21:57:40,507,19,,,,5773.47,0
16093050,21:58:07,21:58:07,508,20,,,,5919.07,0
16093050,21:58:45,21:58:45,509,21,,,,6157.06,0
16093050,21:59:07,21:59:07,463,22,,,,6338.81,0
16093050,22:01:00,22:01:00,510,23,,,,7079.85,
16093050,22:02:17,22:02:17,511,24,,,,7491.19,0
16093050,22:02:56,22:02:56,512,25,,,,7655.3,0
16093050,22:03:51,22:03:51,513,26,,,,7852.95,0
16093050,22:04:36,22:04:36,514,27,,,,8046.94,0
16093050,22:05:17,22:05:17,515,28,,,,8267.81,0
16093050,22:06:01,22:06:01,516,29,,,,8475.36,0
16093050,22:06:30,22:06:30,517,30,,,,8588.92,0
16093050,22:08:00,22:08:00,519,31,,,,9014.72,
16093050,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093050,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093050,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093050,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093050,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093050,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093050,22:12:29,22:12:29,528,38,,,,10418.97,0
16093050,22:13:00,22:13:00,529,39,,,,10569.42,
16093050,22:14:12,22:14:12,530,40,,,,10778.99,0
16093050,22:15:41,22:15:41,531,41,,,,11057.37,0
16093050,22:17:34,22:17:34,532,42,,,,11331.79,0
16093050,22:18:27,22:18:27,533,43,,,,11508.67,0
16093050,22:20:00,22:20:00,9822,44,,,,11837.27,
16093050,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093050,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093050,22:23:00,22:23:00,9869,47,,,,12659.84,
16093050,22:23:54,22:23:54,538,48,,,,12944.16,0
16093050,22:24:38,22:24:38,539,49,,,,13206.08,0
16093050,22:25:22,22:25:22,540,50,,,,13349.87,0
16093050,22:26:03,22:26:03,541,51,,,,13538.81,0
16093050,22:26:44,22:26:44,542,52,,,,13696.01,0
16093050,22:28:18,22:28:18,543,53,,,,14028.17,0
16093050,22:29:15,22:29:15,544,54,,,,14241.66,0
16093050,22:30:05,22:30:05,545,55,,,,14448.66,0
16093050,22:31:00,22:31:00,546,56,,,,14568.62,
16093050,22:37:39,22:37:39,549,57,,,,15170.97,0
16093050,22:39:41,22:39:41,550,58,,,,15365.42,0
16093050,22:41:36,22:41:36,551,59,,,,15563.75,0
16093050,22:42:58,22:42:58,552,60,,,,15686.87,0
16093050,22:45:00,22:45:00,422,61,,1,,15915.1,
16093060,21:45:00,21:45:00,9498,1,,,1,0,
16093060,21:46:09,21:46:09,489,2,,,,741.32,0
16093060,21:47:08,21:47:08,490,3,,,,1288.42,0
16093060,21:47:28,21:47:28,491,4,,,,1479.61,0
16093060,21:47:49,21:47:49,492,5,,,,1630.38,0
16093060,21:48:46,21:48:46,494,6,,,,2022.95,0
16093060,21:49:14,21:49:14,495,7,,,,2166.77,0
16093060,21:49:45,21:49:45,496,8,,,,2384.71,0
16093060,21:50:30,21:50:30,497,9,,,,2719.31,0
16093060,21:51:00,21:51:00,8219,10,,,,2928.07,
16093060,21:52:58,21:52:58,499,11,,,,3791.36,0
16093060,21:53:36,21:53:36,500,12,,,,4068.72,0
16093060,21:54:14,21:54:14,501,13,,,,4318.69,0
16093060,21:54:50,21:54:50,502,14,,,,4555.36,0
16093060,21:55:32,21:55:32,503,15,,,,4832.27,0
16093060,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093060,21:56:38,21:56:38,505,17,,,,5313.25,0
16093060,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093060,21:57:40,21:57:40,507,19,,,,5773.47,0
16093060,21:58:07,21:58:07,508,20,,,,5919.07,0
16093060,21:58:45,21:58:45,509,21,,,,6157.06,0
16093060,21:59:07,21:59:07,463,22,,,,6338.81,0
16093060,22:01:00,22:01:00,510,23,,,,7079.85,
16093060,22:02:17,22:02:17,511,24,,,,7491.19,0
16093060,22:02:56,22:02:56,512,25,,,,7655.3,0
16093060,22:03:51,22:03:51,513,26,,,,7852.95,0
16093060,22:04:36,22:04:36,514,27,,,,8046.94,0
16093060,22:05:17,22:05:17,515,28,,,,8267.81,0
16093060,22:06:01,22:06:01,516,29,,,,8475.36,0
16093060,22:06:30,22:06:30,517,30,,,,8588.92,0
16093060,22:08:00,22:08:00,519,31,,,,9014.72,
16093060,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093060,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093060,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093060,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093060,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093060,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093060,22:12:29,22:12:29,528,38,,,,10418.97,0
16093060,22:13:00,22:13:00,529,39,,,,10569.42,
16093060,22:14:12,22:14:12,530,40,,,,10778.99,0
16093060,22:15:41,22:15:41,531,41,,,,11057.37,0
16093060,22:17:34,22:17:34,532,42,,,,11331.79,0
16093060,22:18:27,22:18:27,533,43,,,,11508.67,0
16093060,22:20:00,22:20:00,9822,44,,,,11837.27,
16093060,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093060,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093060,22:23:00,22:23:00,9869,47,,,,12659.84,
16093060,22:23:54,22:23:54,538,48,,,,12944.16,0
16093060,22:24:38,22:24:38,539,49,,,,13206.08,0
16093060,22:25:22,22:25:22,540,50,,,,13349.87,0
16093060,22:26:03,22:26:03,541,51,,,,13538.81,0
16093060,22:26:44,22:26:44,542,52,,,,13696.01,0
16093060,22:28:18,22:28:18,543,53,,,,14028.17,0
16093060,22:29:15,22:29:15,544,54,,,,14241.66,0
16093060,22:30:05,22:30:05,545,55,,,,14448.66,0
16093060,22:31:00,22:31:00,546,56,,,,14568.62,
16093060,22:37:39,22:37:39,549,57,,,,15170.97,0
16093060,22:39:41,22:39:41,550,58,,,,15365.42,0
16093060,22:41:36,22:41:36,551,59,,,,15563.75,0
16093060,22:42:58,22:42:58,552,60,,,,15686.87,0
16093060,22:45:00,22:45:00,422,61,,1,,15915.1,
16093090,21:45:00,21:45:00,9498,1,,,1,0,
16093090,21:46:09,21:46:09,489,2,,,,741.32,0
16093090,21:47:08,21:47:08,490,3,,,,1288.42,0
16093090,21:47:28,21:47:28,491,4,,,,1479.61,0
16093090,21:47:49,21:47:49,492,5,,,,1630.38,0
16093090,21:48:46,21:48:46,494,6,,,,2022.95,0
16093090,21:49:14,21:49:14,495,7,,,,2166.77,0
16093090,21:49:45,21:49:45,496,8,,,,2384.71,0
16093090,21:50:30,21:50:30,497,9,,,,2719.31,0
16093090,21:51:00,21:51:00,8219,10,,,,2928.07,
16093090,21:52:58,21:52:58,499,11,,,,3791.36,0
16093090,21:53:36,21:53:36,500,12,,,,4068.72,0
16093090,21:54:14,21:54:14,501,13,,,,4318.69,0
16093090,21:54:50,21:54:50,502,14,,,,4555.36,0
16093090,21:55:32,21:55:32,503,15,,,,4832.27,0
16093090,21:56:09,21:56:09,7667,16,,,,5067.54,0
16093090,21:56:38,21:56:38,505,17,,,,5313.25,0
16093090,21:56:52,21:56:52,7668,18,,,,5437.58,0
16093090,21:57:40,21:57:40,507,19,,,,5773.47,0
16093090,21:58:07,21:58:07,508,20,,,,5919.07,0
16093090,21:58:45,21:58:45,509,21,,,,6157.06,0
16093090,21:59:07,21:59:07,463,22,,,,6338.81,0
16093090,22:01:00,22:01:00,510,23,,,,7079.85,
16093090,22:02:17,22:02:17,511,24,,,,7491.19,0
16093090,22:02:56,22:02:56,512,25,,,,7655.3,0
16093090,22:03:51,22:03:51,513,26,,,,7852.95,0
16093090,22:04:36,22:04:36,514,27,,,,8046.94,0
16093090,22:05:17,22:05:17,515,28,,,,8267.81,0
16093090,22:06:01,22:06:01,516,29,,,,8475.36,0
16093090,22:06:30,22:06:30,517,30,,,,8588.92,0
16093090,22:08:00,22:08:00,519,31,,,,9014.72,
16093090,22:09:05,22:09:05,8063,32,,,,9317.9,0
16093090,22:09:45,22:09:45,7272,33,,,,9529.48,0
16093090,22:10:17,22:10:17,7274,34,,,,9737.85,0
16093090,22:10:55,22:10:55,7275,35,,,,9955.71,0
16093090,22:11:30,22:11:30,7276,36,,,,10145.33,0
16093090,22:11:54,22:11:54,7277,37,,,,10260.42,0
16093090,22:12:29,22:12:29,528,38,,,,10418.97,0
16093090,22:13:00,22:13:00,529,39,,,,10569.42,
16093090,22:14:12,22:14:12,530,40,,,,10778.99,0
16093090,22:15:41,22:15:41,531,41,,,,11057.37,0
16093090,22:17:34,22:17:34,532,42,,,,11331.79,0
16093090,22:18:27,22:18:27,533,43,,,,11508.67,0
16093090,22:20:00,22:20:00,9822,44,,,,11837.27,
16093090,22:20:35,22:20:35,8431,45,,,,12018.47,0
16093090,22:21:52,22:21:52,1153,46,,,,12353.8,0
16093090,22:23:00,22:23:00,9869,47,,,,12659.84,
16093090,22:23:54,22:23:54,538,48,,,,12944.16,0
16093090,22:24:38,22:24:38,539,49,,,,13206.08,0
16093090,22:25:22,22:25:22,540,50,,,,13349.87,0
16093090,22:26:03,22:26:03,541,51,,,,13538.81,0
16093090,22:26:44,22:26:44,542,52,,,,13696.01,0
16093090,22:28:18,22:28:18,543,53,,,,14028.17,0
16093090,22:29:15,22:29:15,544,54,,,,14241.66,0
16093090,22:30:05,22:30:05,545,55,,,,14448.66,0
16093090,22:31:00,22:31:00,546,56,,,,14568.62,
16093090,22:37:39,22:37:39,549,57,,,,15170.97,0
16093090,22:39:41,22:39:41,550,58,,,,15365.42,0
16093090,22:41:36,22:41:36,551,59,,,,15563.75,0
16093090,22:42:58,22:42:58,552,60,,,,15686.87,0
16093090,22:45:00,22:45:00,422,61,,1,,15915.1,
16106070,14:08:00,14:08:00,9498,1,,,1,0,
16106070,14:09:09,14:09:09,489,2,,,,741.32,0
16106070,14:10:08,14:10:08,490,3,,,,1288.42,0
16106070,14:10:28,14:10:28,491,4,,,,1479.61,0
16106070,14:10:49,14:10:49,492,5,,,,1630.38,0
16106070,14:11:46,14:11:46,494,6,,,,2022.95,0
16106070,14:12:14,14:12:14,495,7,,,,2166.77,0
16106070,14:12:45,14:12:45,496,8,,,,2384.71,0
16106070,14:13:30,14:13:30,497,9,,,,2719.31,0
16106070,14:14:00,14:14:00,8219,10,,,,2928.07,
16106070,14:16:21,14:16:21,499,11,,,,3791.36,0
16106070,14:17:07,14:17:07,500,12,,,,4068.72,0
16106070,14:17:53,14:17:53,501,13,,,,4318.69,0
16106070,14:18:37,14:18:37,502,14,,,,4555.36,0
16106070,14:19:27,14:19:27,503,15,,,,4832.27,0
16106070,14:20:10,14:20:10,7667,16,,,,5067.54,0
16106070,14:20:45,14:20:45,505,17,,,,5313.25,0
16106070,14:21:03,14:21:03,7668,18,,,,5437.58,0
16106070,14:22:00,14:22:00,507,19,,,,5773.47,0
16106070,14:22:32,14:22:32,508,20,,,,5919.07,0
16106070,14:23:18,14:23:18,509,21,,,,6157.06,0
16106070,14:23:44,14:23:44,463,22,,,,6338.81,0
16106070,14:26:00,14:26:00,510,23,,,,7079.85,
16106070,14:27:17,14:27:17,511,24,,,,7491.19,0
16106070,14:27:56,14:27:56,512,25,,,,7655.3,0
16106070,14:28:51,14:28:51,513,26,,,,7852.95,0
16106070,14:29:36,14:29:36,514,27,,,,8046.94,0
16106070,14:30:17,14:30:17,515,28,,,,8267.81,0
16106070,14:31:01,14:31:01,516,29,,,,8475.36,0
16106070,14:31:30,14:31:30,517,30,,,,8588.92,0
16106070,14:33:00,14:33:00,519,31,,,,9014.72,
16106070,14:34:31,14:34:31,8063,32,,,,9317.9,0
16106070,14:35:27,14:35:27,7272,33,,,,9529.48,0
16106070,14:36:13,14:36:13,7274,34,,,,9737.85,0
16106070,14:37:05,14:37:05,7275,35,,,,9955.71,0
16106070,14:37:54,14:37:54,7276,36,,,,10145.33,0
16106070,14:38:28,14:38:28,7277,37,,,,10260.42,0
16106070,14:39:17,14:39:17,528,38,,,,10418.97,0
16106070,14:40:00,14:40:00,529,39,,,,10569.42,
16106070,14:41:02,14:41:02,530,40,,,,10778.99,0
16106070,14:42:18,14:42:18,531,41,,,,11057.37,0
16106070,14:43:55,14:43:55,532,42,,,,11331.79,0
16106070,14:44:40,14:44:40,533,43,,,,11508.67,0
16106070,14:46:00,14:46:00,9822,44,,,,11837.27,
16106070,14:46:46,14:46:46,8431,45,,,,12018.47,0
16106070,14:48:30,14:48:30,1153,46,,,,12353.8,0
16106070,14:50:00,14:50:00,9869,47,,,,12659.84,
16106070,14:50:54,14:50:54,538,48,,,,12944.16,0
16106070,14:51:38,14:51:38,539,49,,,,13206.08,0
16106070,14:52:22,14:52:22,540,50,,,,13349.87,0
16106070,14:53:03,14:53:03,541,51,,,,13538.81,0
16106070,14:53:44,14:53:44,542,52,,,,13696.01,0
16106070,14:55:18,14:55:18,543,53,,,,14028.17,0
16106070,14:56:15,14:56:15,544,54,,,,14241.66,0
16106070,14:57:05,14:57:05,545,55,,,,14448.66,0
16106070,14:58:00,14:58:00,546,56,,,,14568.62,
16106070,15:01:48,15:01:48,549,57,,,,15170.97,0
16106070,15:02:58,15:02:58,550,58,,,,15365.42,0
16106070,15:04:03,15:04:03,551,59,,,,15563.75,0
16106070,15:04:50,15:04:50,552,60,,,,15686.87,0
16106070,15:06:00,15:06:00,422,61,,1,,15915.1,
16106100,14:08:00,14:08:00,9498,1,,,1,0,
16106100,14:09:09,14:09:09,489,2,,,,741.32,0
16106100,14:10:08,14:10:08,490,3,,,,1288.42,0
16106100,14:10:28,14:10:28,491,4,,,,1479.61,0
16106100,14:10:49,14:10:49,492,5,,,,1630.38,0
16106100,14:11:46,14:11:46,494,6,,,,2022.95,0
16106100,14:12:14,14:12:14,495,7,,,,2166.77,0
16106100,14:12:45,14:12:45,496,8,,,,2384.71,0
16106100,14:13:30,14:13:30,497,9,,,,2719.31,0
16106100,14:14:00,14:14:00,8219,10,,,,2928.07,
16106100,14:16:21,14:16:21,499,11,,,,3791.36,0
16106100,14:17:07,14:17:07,500,12,,,,4068.72,0
16106100,14:17:53,14:17:53,501,13,,,,4318.69,0
16106100,14:18:37,14:18:37,502,14,,,,4555.36,0
16106100,14:19:27,14:19:27,503,15,,,,4832.27,0
16106100,14:20:10,14:20:10,7667,16,,,,5067.54,0
16106100,14:20:45,14:20:45,505,17,,,,5313.25,0
16106100,14:21:03,14:21:03,7668,18,,,,5437.58,0
16106100,14:22:00,14:22:00,507,19,,,,5773.47,0
16106100,14:22:32,14:22:32,508,20,,,,5919.07,0
16106100,14:23:18,14:23:18,509,21,,,,6157.06,0
16106100,14:23:44,14:23:44,463,22,,,,6338.81,0
16106100,14:26:00,14:26:00,510,23,,,,7079.85,
16106100,14:27:17,14:27:17,511,24,,,,7491.19,0
16106100,14:27:56,14:27:56,512,25,,,,7655.3,0
16106100,14:28:51,14:28:51,513,26,,,,7852.95,0
16106100,14:29:36,14:29:36,514,27,,,,8046.94,0
16106100,14:30:17,14:30:17,515,28,,,,8267.81,0
16106100,14:31:01,14:31:01,516,29,,,,8475.36,0
16106100,14:31:30,14:31:30,517,30,,,,8588.92,0
16106100,14:33:00,14:33:00,519,31,,,,9014.72,
16106100,14:34:31,14:34:31,8063,32,,,,9317.9,0
16106100,14:35:27,14:35:27,7272,33,,,,9529.48,0
16106100,14:36:13,14:36:13,7274,34,,,,9737.85,0
16106100,14:37:05,14:37:05,7275,35,,,,9955.71,0
16106100,14:37:54,14:37:54,7276,36,,,,10145.33,0
16106100,14:38:28,14:38:28,7277,37,,,,10260.42,0
16106100,14:39:17,14:39:17,528,38,,,,10418.97,0
16106100,14:40:00,14:40:00,529,39,,,,10569.42,
16106100,14:41:02,14:41:02,530,40,,,,10778.99,0
16106100,14:42:18,14:42:18,531,41,,,,11057.37,0
16106100,14:43:55,14:43:55,532,42,,,,11331.79,0
16106100,14:44:40,14:44:40,533,43,,,,11508.67,0
16106100,14:46:00,14:46:00,9822,44,,,,11837.27,
16106100,14:46:46,14:46:46,8431,45,,,,12018.47,0
16106100,14:48:30,14:48:30,1153,46,,,,12353.8,0
16106100,14:50:00,14:50:00,9869,47,,,,12659.84,
16106100,14:50:54,14:50:54,538,48,,,,12944.16,0
16106100,14:51:38,14:51:38,539,49,,,,13206.08,0
16106100,14:52:22,14:52:22,540,50,,,,13349.87,0
16106100,14:53:03,14:53:03,541,51,,,,13538.81,0
16106100,14:53:44,14:53:44,542,52,,,,13696.01,0
16106100,14:55:18,14:55:18,543,53,,,,14028.17,0
16106100,14:56:15,14:56:15,544,54,,,,14241.66,0
16106100,14:57:05,14:57:05,545,55,,,,14448.66,0
16106100,14:58:00,14:58:00,546,56,,,,14568.62,
16106100,15:01:48,15:01:48,549,57,,,,15170.97,0
16106100,15:02:58,15:02:58,550,58,,,,15365.42,0
16106100,15:04:03,15:04:03,551,59,,,,15563.75,0
16106100,15:04:50,15:04:50,552,60,,,,15686.87,0
16106100,15:06:00,15:06:00,422,61,,1,,15915.1,
16137010,20:10:00,20:10:00,9498,1,,,1,0,
16137010,20:11:09,20:11:09,489,2,,,,741.32,0
16137010,20:12:08,20:12:08,490,3,,,,1288.42,0
16137010,20:12:28,20:12:28,491,4,,,,1479.61,0
16137010,20:12:49,20:12:49,492,5,,,,1630.38,0
16137010,20:13:46,20:13:46,494,6,,,,2022.95,0
16137010,20:14:14,20:14:14,495,7,,,,2166.77,0
16137010,20:14:45,20:14:45,496,8,,,,2384.71,0
16137010,20:15:30,20:15:30,497,9,,,,2719.31,0
16137010,20:16:00,20:16:00,8219,10,,,,2928.07,
16137010,20:17:58,20:17:58,499,11,,,,3791.36,0
16137010,20:18:36,20:18:36,500,12,,,,4068.72,0
16137010,20:19:14,20:19:14,501,13,,,,4318.69,0
16137010,20:19:50,20:19:50,502,14,,,,4555.36,0
16137010,20:20:32,20:20:32,503,15,,,,4832.27,0
16137010,20:21:09,20:21:09,7667,16,,,,5067.54,0
16137010,20:21:38,20:21:38,505,17,,,,5313.25,0
16137010,20:21:52,20:21:52,7668,18,,,,5437.58,0
16137010,20:22:40,20:22:40,507,19,,,,5773.47,0
16137010,20:23:07,20:23:07,508,20,,,,5919.07,0
16137010,20:23:45,20:23:45,509,21,,,,6157.06,0
16137010,20:24:07,20:24:07,463,22,,,,6338.81,0
16137010,20:26:00,20:26:00,510,23,,,,7079.85,
16137010,20:27:06,20:27:06,511,24,,,,7491.19,0
16137010,20:27:39,20:27:39,512,25,,,,7655.3,0
16137010,20:28:26,20:28:26,513,26,,,,7852.95,0
16137010,20:29:05,20:29:05,514,27,,,,8046.94,0
16137010,20:29:41,20:29:41,515,28,,,,8267.81,0
16137010,20:30:18,20:30:18,516,29,,,,8475.36,0
16137010,20:30:43,20:30:43,517,30,,,,8588.92,0
16137010,20:32:00,20:32:00,519,31,,,,9014.72,
16137010,20:33:05,20:33:05,8063,32,,,,9317.9,0
16137010,20:33:45,20:33:45,7272,33,,,,9529.48,0
16137010,20:34:17,20:34:17,7274,34,,,,9737.85,0
16137010,20:34:55,20:34:55,7275,35,,,,9955.71,0
16137010,20:35:30,20:35:30,7276,36,,,,10145.33,0
16137010,20:35:54,20:35:54,7277,37,,,,10260.42,0
16137010,20:36:29,20:36:29,528,38,,,,10418.97,0
16137010,20:37:00,20:37:00,529,39,,,,10569.42,
16137010,20:38:02,20:38:02,530,40,,,,10778.99,0
16137010,20:39:18,20:39:18,531,41,,,,11057.37,0
16137010,20:40:55,20:40:55,532,42,,,,11331.79,0
16137010,20:41:40,20:41:40,533,43,,,,11508.67,0
16137010,20:43:00,20:43:00,9822,44,,,,11837.27,
16137010,20:43:46,20:43:46,8431,45,,,,12018.47,0
16137010,20:45:30,20:45:30,1153,46,,,,12353.8,0
16137010,20:47:00,20:47:00,9869,47,,,,12659.84,
16137010,20:47:54,20:47:54,538,48,,,,12944.16,0
16137010,20:48:38,20:48:38,539,49,,,,13206.08,0
16137010,20:49:22,20:49:22,540,50,,,,13349.87,0
16137010,20:50:03,20:50:03,541,51,,,,13538.81,0
16137010,20:50:44,20:50:44,542,52,,,,13696.01,0
16137010,20:52:18,20:52:18,543,53,,,,14028.17,0
16137010,20:53:15,20:53:15,544,54,,,,14241.66,0
16137010,20:54:05,20:54:05,545,55,,,,14448.66,0
16137010,20:55:00,20:55:00,546,56,,,,14568.62,
16137010,20:58:48,20:58:48,549,57,,,,15170.97,0
16137010,20:59:58,20:59:58,550,58,,,,15365.42,0
16137010,21:01:03,21:01:03,551,59,,,,15563.75,0
16137010,21:01:50,21:01:50,552,60,,,,15686.87,0
16137010,21:03:00,21:03:00,422,61,,1,,15915.1,
16137080,20:10:00,20:10:00,9498,1,,,1,0,
16137080,20:11:09,20:11:09,489,2,,,,741.32,0
16137080,20:12:08,20:12:08,490,3,,,,1288.42,0
16137080,20:12:28,20:12:28,491,4,,,,1479.61,0
16137080,20:12:49,20:12:49,492,5,,,,1630.38,0
16137080,20:13:46,20:13:46,494,6,,,,2022.95,0
16137080,20:14:14,20:14:14,495,7,,,,2166.77,0
16137080,20:14:45,20:14:45,496,8,,,,2384.71,0
16137080,20:15:30,20:15:30,497,9,,,,2719.31,0
16137080,20:16:00,20:16:00,8219,10,,,,2928.07,
16137080,20:17:58,20:17:58,499,11,,,,3791.36,0
16137080,20:18:36,20:18:36,500,12,,,,4068.72,0
16137080,20:19:14,20:19:14,501,13,,,,4318.69,0
16137080,20:19:50,20:19:50,502,14,,,,4555.36,0
16137080,20:20:32,20:20:32,503,15,,,,4832.27,0
16137080,20:21:09,20:21:09,7667,16,,,,5067.54,0
16137080,20:21:38,20:21:38,505,17,,,,5313.25,0
16137080,20:21:52,20:21:52,7668,18,,,,5437.58,0
16137080,20:22:40,20:22:40,507,19,,,,5773.47,0
16137080,20:23:07,20:23:07,508,20,,,,5919.07,0
16137080,20:23:45,20:23:45,509,21,,,,6157.06,0
16137080,20:24:07,20:24:07,463,22,,,,6338.81,0
16137080,20:26:00,20:26:00,510,23,,,,7079.85,
16137080,20:27:06,20:27:06,511,24,,,,7491.19,0
16137080,20:27:39,20:27:39,512,25,,,,7655.3,0
16137080,20:28:26,20:28:26,513,26,,,,7852.95,0
16137080,20:29:05,20:29:05,514,27,,,,8046.94,0
16137080,20:29:41,20:29:41,515,28,,,,8267.81,0
16137080,20:30:18,20:30:18,516,29,,,,8475.36,0
16137080,20:30:43,20:30:43,517,30,,,,8588.92,0
16137080,20:32:00,20:32:00,519,31,,,,9014.72,
16137080,20:33:05,20:33:05,8063,32,,,,9317.9,0
16137080,20:33:45,20:33:45,7272,33,,,,9529.48,0
16137080,20:34:17,20:34:17,7274,34,,,,9737.85,0
16137080,20:34:55,20:34:55,7275,35,,,,9955.71,0
16137080,20:35:30,20:35:30,7276,36,,,,10145.33,0
16137080,20:35:54,20:35:54,7277,37,,,,10260.42,0
16137080,20:36:29,20:36:29,528,38,,,,10418.97,0
16137080,20:37:00,20:37:00,529,39,,,,10569.42,
16137080,20:38:02,20:38:02,530,40,,,,10778.99,0
16137080,20:39:18,20:39:18,531,41,,,,11057.37,0
16137080,20:40:55,20:40:55,532,42,,,,11331.79,0
16137080,20:41:40,20:41:40,533,43,,,,11508.67,0
16137080,20:43:00,20:43:00,9822,44,,,,11837.27,
16137080,20:43:46,20:43:46,8431,45,,,,12018.47,0
16137080,20:45:30,20:45:30,1153,46,,,,12353.8,0
16137080,20:47:00,20:47:00,9869,47,,,,12659.84,
16137080,20:47:54,20:47:54,538,48,,,,12944.16,0
16137080,20:48:38,20:48:38,539,49,,,,13206.08,0
16137080,20:49:22,20:49:22,540,50,,,,13349.87,0
16137080,20:50:03,20:50:03,541,51,,,,13538.81,0
16137080,20:50:44,20:50:44,542,52,,,,13696.01,0
16137080,20:52:18,20:52:18,543,53,,,,14028.17,0
16137080,20:53:15,20:53:15,544,54,,,,14241.66,0
16137080,20:54:05,20:54:05,545,55,,,,14448.66,0
16137080,20:55:00,20:55:00,546,56,,,,14568.62,
16137080,20:58:48,20:58:48,549,57,,,,15170.97,0
16137080,20:59:58,20:59:58,550,58,,,,15365.42,0
16137080,21:01:03,21:01:03,551,59,,,,15563.75,0
16137080,21:01:50,21:01:50,552,60,,,,15686.87,0
16137080,21:03:00,21:03:00,422,61,,1,,15915.1,
16137110,20:10:00,20:10:00,9498,1,,,1,0,
16137110,20:11:09,20:11:09,489,2,,,,741.32,0
16137110,20:12:08,20:12:08,490,3,,,,1288.42,0
16137110,20:12:28,20:12:28,491,4,,,,1479.61,0
16137110,20:12:49,20:12:49,492,5,,,,1630.38,0
16137110,20:13:46,20:13:46,494,6,,,,2022.95,0
16137110,20:14:14,20:14:14,495,7,,,,2166.77,0
16137110,20:14:45,20:14:45,496,8,,,,2384.71,0
16137110,20:15:30,20:15:30,497,9,,,,2719.31,0
16137110,20:16:00,20:16:00,8219,10,,,,2928.07,
16137110,20:17:58,20:17:58,499,11,,,,3791.36,0
16137110,20:18:36,20:18:36,500,12,,,,4068.72,0
16137110,20:19:14,20:19:14,501,13,,,,4318.69,0
16137110,20:19:50,20:19:50,502,14,,,,4555.36,0
16137110,20:20:32,20:20:32,503,15,,,,4832.27,0
16137110,20:21:09,20:21:09,7667,16,,,,5067.54,0
16137110,20:21:38,20:21:38,505,17,,,,5313.25,0
16137110,20:21:52,20:21:52,7668,18,,,,5437.58,0
16137110,20:22:40,20:22:40,507,19,,,,5773.47,0
16137110,20:23:07,20:23:07,508,20,,,,5919.07,0
16137110,20:23:45,20:23:45,509,21,,,,6157.06,0
16137110,20:24:07,20:24:07,463,22,,,,6338.81,0
16137110,20:26:00,20:26:00,510,23,,,,7079.85,
16137110,20:27:06,20:27:06,511,24,,,,7491.19,0
16137110,20:27:39,20:27:39,512,25,,,,7655.3,0
16137110,20:28:26,20:28:26,513,26,,,,7852.95,0
16137110,20:29:05,20:29:05,514,27,,,,8046.94,0
16137110,20:29:41,20:29:41,515,28,,,,8267.81,0
16137110,20:30:18,20:30:18,516,29,,,,8475.36,0
16137110,20:30:43,20:30:43,517,30,,,,8588.92,0
16137110,20:32:00,20:32:00,519,31,,,,9014.72,
16137110,20:33:05,20:33:05,8063,32,,,,9317.9,0
16137110,20:33:45,20:33:45,7272,33,,,,9529.48,0
16137110,20:34:17,20:34:17,7274,34,,,,9737.85,0
16137110,20:34:55,20:34:55,7275,35,,,,9955.71,0
16137110,20:35:30,20:35:30,7276,36,,,,10145.33,0
16137110,20:35:54,20:35:54,7277,37,,,,10260.42,0
16137110,20:36:29,20:36:29,528,38,,,,10418.97,0
16137110,20:37:00,20:37:00,529,39,,,,10569.42,
16137110,20:38:02,20:38:02,530,40,,,,10778.99,0
16137110,20:39:18,20:39:18,531,41,,,,11057.37,0
16137110,20:40:55,20:40:55,532,42,,,,11331.79,0
16137110,20:41:40,20:41:40,533,43,,,,11508.67,0
16137110,20:43:00,20:43:00,9822,44,,,,11837.27,
16137110,20:43:46,20:43:46,8431,45,,,,12018.47,0
16137110,20:45:30,20:45:30,1153,46,,,,12353.8,0
16137110,20:47:00,20:47:00,9869,47,,,,12659.84,
16137110,20:47:54,20:47:54,538,48,,,,12944.16,0
16137110,20:48:38,20:48:38,539,49,,,,13206.08,0
16137110,20:49:22,20:49:22,540,50,,,,13349.87,0
16137110,20:50:03,20:50:03,541,51,,,,13538.81,0
16137110,20:50:44,20:50:44,542,52,,,,13696.01,0
16137110,20:52:18,20:52:18,543,53,,,,14028.17,0
16137110,20:53:15,20:53:15,544,54,,,,14241.66,0
16137110,20:54:05,20:54:05,545,55,,,,14448.66,0
16137110,20:55:00,20:55:00,546,56,,,,14568.62,
16137110,20:58:48,20:58:48,549,57,,,,15170.97,0
16137110,20:59:58,20:59:58,550,58,,,,15365.42,0
16137110,21:01:03,21:01:03,551,59,,,,15563.75,0
16137110,21:01:50,21:01:50,552,60,,,,15686.87,0
16137110,21:03:00,21:03:00,422,61,,1,,15915.1,
16351010,18:08:00,18:08:00,9498,1,,,1,0,
16351010,18:09:09,18:09:09,489,2,,,,741.32,0
16351010,18:10:08,18:10:08,490,3,,,,1288.42,0
16351010,18:10:28,18:10:28,491,4,,,,1479.61,0
16351010,18:10:49,18:10:49,492,5,,,,1630.38,0
16351010,18:11:46,18:11:46,494,6,,,,2022.95,0
16351010,18:12:14,18:12:14,495,7,,,,2166.77,0
16351010,18:12:45,18:12:45,496,8,,,,2384.71,0
16351010,18:13:30,18:13:30,497,9,,,,2719.31,0
16351010,18:14:00,18:14:00,8219,10,,,,2928.07,
16351010,18:16:10,18:16:10,499,11,,,,3791.36,0
16351010,18:16:52,18:16:52,500,12,,,,4068.72,0
16351010,18:17:34,18:17:34,501,13,,,,4318.69,0
16351010,18:18:14,18:18:14,502,14,,,,4555.36,0
16351010,18:19:00,18:19:00,503,15,,,,4832.27,0
16351010,18:19:40,18:19:40,7667,16,,,,5067.54,0
16351010,18:20:12,18:20:12,505,17,,,,5313.25,0
16351010,18:20:28,18:20:28,7668,18,,,,5437.58,0
16351010,18:21:20,18:21:20,507,19,,,,5773.47,0
16351010,18:21:50,18:21:50,508,20,,,,5919.07,0
16351010,18:22:32,18:22:32,509,21,,,,6157.06,0
16351010,18:22:56,18:22:56,463,22,,,,6338.81,0
16351010,18:25:00,18:25:00,510,23,,,,7079.85,
16351010,18:26:17,18:26:17,511,24,,,,7491.19,0
16351010,18:26:56,18:26:56,512,25,,,,7655.3,0
16351010,18:27:51,18:27:51,513,26,,,,7852.95,0
16351010,18:28:36,18:28:36,514,27,,,,8046.94,0
16351010,18:29:17,18:29:17,515,28,,,,8267.81,0
16351010,18:30:01,18:30:01,516,29,,,,8475.36,0
16351010,18:30:30,18:30:30,517,30,,,,8588.92,0
16351010,18:32:00,18:32:00,519,31,,,,9014.72,
16351010,18:33:18,18:33:18,8063,32,,,,9317.9,0
16351010,18:34:06,18:34:06,7272,33,,,,9529.48,0
16351010,18:34:45,18:34:45,7274,34,,,,9737.85,0
16351010,18:35:30,18:35:30,7275,35,,,,9955.71,0
16351010,18:36:12,18:36:12,7276,36,,,,10145.33,0
16351010,18:36:41,18:36:41,7277,37,,,,10260.42,0
16351010,18:37:23,18:37:23,528,38,,,,10418.97,0
16351010,18:38:00,18:38:00,529,39,,,,10569.42,
16351010,18:39:02,18:39:02,530,40,,,,10778.99,0
16351010,18:40:18,18:40:18,531,41,,,,11057.37,0
16351010,18:41:55,18:41:55,532,42,,,,11331.79,0
16351010,18:42:40,18:42:40,533,43,,,,11508.67,0
16351010,18:44:00,18:44:00,9822,44,,,,11837.27,
16351010,18:44:46,18:44:46,8431,45,,,,12018.47,0
16351010,18:46:30,18:46:30,1153,46,,,,12353.8,0
16351010,18:48:00,18:48:00,9869,47,,,,12659.84,
16351010,18:48:54,18:48:54,538,48,,,,12944.16,0
16351010,18:49:38,18:49:38,539,49,,,,13206.08,0
16351010,18:50:22,18:50:22,540,50,,,,13349.87,0
16351010,18:51:03,18:51:03,541,51,,,,13538.81,0
16351010,18:51:44,18:51:44,542,52,,,,13696.01,0
16351010,18:53:18,18:53:18,543,53,,,,14028.17,0
16351010,18:54:15,18:54:15,544,54,,,,14241.66,0
16351010,18:55:05,18:55:05,545,55,,,,14448.66,0
16351010,18:56:00,18:56:00,546,56,,,,14568.62,
16351010,18:59:48,18:59:48,549,57,,,,15170.97,0
16351010,19:00:58,19:00:58,550,58,,,,15365.42,0
16351010,19:02:03,19:02:03,551,59,,,,15563.75,0
16351010,19:02:50,19:02:50,552,60,,,,15686.87,0
16351010,19:04:00,19:04:00,422,61,,1,,15915.1,
16351080,18:08:00,18:08:00,9498,1,,,1,0,
16351080,18:09:09,18:09:09,489,2,,,,741.32,0
16351080,18:10:08,18:10:08,490,3,,,,1288.42,0
16351080,18:10:28,18:10:28,491,4,,,,1479.61,0
16351080,18:10:49,18:10:49,492,5,,,,1630.38,0
16351080,18:11:46,18:11:46,494,6,,,,2022.95,0
16351080,18:12:14,18:12:14,495,7,,,,2166.77,0
16351080,18:12:45,18:12:45,496,8,,,,2384.71,0
16351080,18:13:30,18:13:30,497,9,,,,2719.31,0
16351080,18:14:00,18:14:00,8219,10,,,,2928.07,
16351080,18:16:10,18:16:10,499,11,,,,3791.36,0
16351080,18:16:52,18:16:52,500,12,,,,4068.72,0
16351080,18:17:34,18:17:34,501,13,,,,4318.69,0
16351080,18:18:14,18:18:14,502,14,,,,4555.36,0
16351080,18:19:00,18:19:00,503,15,,,,4832.27,0
16351080,18:19:40,18:19:40,7667,16,,,,5067.54,0
16351080,18:20:12,18:20:12,505,17,,,,5313.25,0
16351080,18:20:28,18:20:28,7668,18,,,,5437.58,0
16351080,18:21:20,18:21:20,507,19,,,,5773.47,0
16351080,18:21:50,18:21:50,508,20,,,,5919.07,0
16351080,18:22:32,18:22:32,509,21,,,,6157.06,0
16351080,18:22:56,18:22:56,463,22,,,,6338.81,0
16351080,18:25:00,18:25:00,510,23,,,,7079.85,
16351080,18:26:17,18:26:17,511,24,,,,7491.19,0
16351080,18:26:56,18:26:56,512,25,,,,7655.3,0
16351080,18:27:51,18:27:51,513,26,,,,7852.95,0
16351080,18:28:36,18:28:36,514,27,,,,8046.94,0
16351080,18:29:17,18:29:17,515,28,,,,8267.81,0
16351080,18:30:01,18:30:01,516,29,,,,8475.36,0
16351080,18:30:30,18:30:30,517,30,,,,8588.92,0
16351080,18:32:00,18:32:00,519,31,,,,9014.72,
16351080,18:33:18,18:33:18,8063,32,,,,9317.9,0
16351080,18:34:06,18:34:06,7272,33,,,,9529.48,0
16351080,18:34:45,18:34:45,7274,34,,,,9737.85,0
16351080,18:35:30,18:35:30,7275,35,,,,9955.71,0
16351080,18:36:12,18:36:12,7276,36,,,,10145.33,0
16351080,18:36:41,18:36:41,7277,37,,,,10260.42,0
16351080,18:37:23,18:37:23,528,38,,,,10418.97,0
16351080,18:38:00,18:38:00,529,39,,,,10569.42,
16351080,18:39:02,18:39:02,530,40,,,,10778.99,0
16351080,18:40:18,18:40:18,531,41,,,,11057.37,0
16351080,18:41:55,18:41:55,532,42,,,,11331.79,0
16351080,18:42:40,18:42:40,533,43,,,,11508.67,0
16351080,18:44:00,18:44:00,9822,44,,,,11837.27,
16351080,18:44:46,18:44:46,8431,45,,,,12018.47,0
16351080,18:46:30,18:46:30,1153,46,,,,12353.8,0
16351080,18:48:00,18:48:00,9869,47,,,,12659.84,
16351080,18:48:54,18:48:54,538,48,,,,12944.16,0
16351080,18:49:38,18:49:38,539,49,,,,13206.08,0
16351080,18:50:22,18:50:22,540,50,,,,13349.87,0
16351080,18:51:03,18:51:03,541,51,,,,13538.81,0
16351080,18:51:44,18:51:44,542,52,,,,13696.01,0
16351080,18:53:18,18:53:18,543,53,,,,14028.17,0
16351080,18:54:15,18:54:15,544,54,,,,14241.66,0
16351080,18:55:05,18:55:05,545,55,,,,14448.66,0
16351080,18:56:00,18:56:00,546,56,,,,14568.62,
16351080,18:59:48,18:59:48,549,57,,,,15170.97,0
16351080,19:00:58,19:00:58,550,58,,,,15365.42,0
16351080,19:02:03,19:02:03,551,59,,,,15563.75,0
16351080,19:02:50,19:02:50,552,60,,,,15686.87,0
16351080,19:04:00,19:04:00,422,61,,1,,15915.1,
16351110,18:08:00,18:08:00,9498,1,,,1,0,
16351110,18:09:09,18:09:09,489,2,,,,741.32,0
16351110,18:10:08,18:10:08,490,3,,,,1288.42,0
16351110,18:10:28,18:10:28,491,4,,,,1479.61,0
16351110,18:10:49,18:10:49,492,5,,,,1630.38,0
16351110,18:11:46,18:11:46,494,6,,,,2022.95,0
16351110,18:12:14,18:12:14,495,7,,,,2166.77,0
16351110,18:12:45,18:12:45,496,8,,,,2384.71,0
16351110,18:13:30,18:13:30,497,9,,,,2719.31,0
16351110,18:14:00,18:14:00,8219,10,,,,2928.07,
16351110,18:16:10,18:16:10,499,11,,,,3791.36,0
16351110,18:16:52,18:16:52,500,12,,,,4068.72,0
16351110,18:17:34,18:17:34,501,13,,,,4318.69,0
16351110,18:18:14,18:18:14,502,14,,,,4555.36,0
16351110,18:19:00,18:19:00,503,15,,,,4832.27,0
16351110,18:19:40,18:19:40,7667,16,,,,5067.54,0
16351110,18:20:12,18:20:12,505,17,,,,5313.25,0
16351110,18:20:28,18:20:28,7668,18,,,,5437.58,0
16351110,18:21:20,18:21:20,507,19,,,,5773.47,0
16351110,18:21:50,18:21:50,508,20,,,,5919.07,0
16351110,18:22:32,18:22:32,509,21,,,,6157.06,0
16351110,18:22:56,18:22:56,463,22,,,,6338.81,0
16351110,18:25:00,18:25:00,510,23,,,,7079.85,
16351110,18:26:17,18:26:17,511,24,,,,7491.19,0
16351110,18:26:56,18:26:56,512,25,,,,7655.3,0
16351110,18:27:51,18:27:51,513,26,,,,7852.95,0
16351110,18:28:36,18:28:36,514,27,,,,8046.94,0
16351110,18:29:17,18:29:17,515,28,,,,8267.81,0
16351110,18:30:01,18:30:01,516,29,,,,8475.36,0
16351110,18:30:30,18:30:30,517,30,,,,8588.92,0
16351110,18:32:00,18:32:00,519,31,,,,9014.72,
16351110,18:33:18,18:33:18,8063,32,,,,9317.9,0
16351110,18:34:06,18:34:06,7272,33,,,,9529.48,0
16351110,18:34:45,18:34:45,7274,34,,,,9737.85,0
16351110,18:35:30,18:35:30,7275,35,,,,9955.71,0
16351110,18:36:12,18:36:12,7276,36,,,,10145.33,0
16351110,18:36:41,18:36:41,7277,37,,,,10260.42,0
16351110,18:37:23,18:37:23,528,38,,,,10418.97,0
16351110,18:38:00,18:38:00,529,39,,,,10569.42,
16351110,18:39:02,18:39:02,530,40,,,,10778.99,0
16351110,18:40:18,18:40:18,531,41,,,,11057.37,0
16351110,18:41:55,18:41:55,532,42,,,,11331.79,0
16351110,18:42:40,18:42:40,533,43,,,,11508.67,0
16351110,18:44:00,18:44:00,9822,44,,,,11837.27,
16351110,18:44:46,18:44:46,8431,45,,,,12018.47,0
16351110,18:46:30,18:46:30,1153,46,,,,12353.8,0
16351110,18:48:00,18:48:00,9869,47,,,,12659.84,
16351110,18:48:54,18:48:54,538,48,,,,12944.16,0
16351110,18:49:38,18:49:38,539,49,,,,13206.08,0
16351110,18:50:22,18:50:22,540,50,,,,13349.87,0
16351110,18:51:03,18:51:03,541,51,,,,13538.81,0
16351110,18:51:44,18:51:44,542,52,,,,13696.01,0
16351110,18:53:18,18:53:18,543,53,,,,14028.17,0
16351110,18:54:15,18:54:15,544,54,,,,14241.66,0
16351110,18:55:05,18:55:05,545,55,,,,14448.66,0
16351110,18:56:00,18:56:00,546,56,,,,14568.62,
16351110,18:59:48,18:59:48,549,57,,,,15170.97,0
16351110,19:00:58,19:00:58,550,58,,,,15365.42,0
16351110,19:02:03,19:02:03,551,59,,,,15563.75,0
16351110,19:02:50,19:02:50,552,60,,,,15686.87,0
16351110,19:04:00,19:04:00,422,61,,1,,15915.1,
16513070,10:42:00,10:42:00,9498,1,,,1,0,
16513070,10:43:09,10:43:09,489,2,,,,741.32,0
16513070,10:44:08,10:44:08,490,3,,,,1288.42,0
16513070,10:44:28,10:44:28,491,4,,,,1479.61,0
16513070,10:44:49,10:44:49,492,5,,,,1630.38,0
16513070,10:45:46,10:45:46,494,6,,,,2022.95,0
16513070,10:46:14,10:46:14,495,7,,,,2166.77,0
16513070,10:46:45,10:46:45,496,8,,,,2384.71,0
16513070,10:47:30,10:47:30,497,9,,,,2719.31,0
16513070,10:48:00,10:48:00,8219,10,,,,2928.07,
16513070,10:50:10,10:50:10,499,11,,,,3791.36,0
16513070,10:50:52,10:50:52,500,12,,,,4068.72,0
16513070,10:51:34,10:51:34,501,13,,,,4318.69,0
16513070,10:52:14,10:52:14,502,14,,,,4555.36,0
16513070,10:53:00,10:53:00,503,15,,,,4832.27,0
16513070,10:53:40,10:53:40,7667,16,,,,5067.54,0
16513070,10:54:12,10:54:12,505,17,,,,5313.25,0
16513070,10:54:28,10:54:28,7668,18,,,,5437.58,0
16513070,10:55:20,10:55:20,507,19,,,,5773.47,0
16513070,10:55:50,10:55:50,508,20,,,,5919.07,0
16513070,10:56:32,10:56:32,509,21,,,,6157.06,0
16513070,10:56:56,10:56:56,463,22,,,,6338.81,0
16513070,10:59:00,10:59:00,510,23,,,,7079.85,
16513070,11:00:17,11:00:17,511,24,,,,7491.19,0
16513070,11:00:56,11:00:56,512,25,,,,7655.3,0
16513070,11:01:51,11:01:51,513,26,,,,7852.95,0
16513070,11:02:36,11:02:36,514,27,,,,8046.94,0
16513070,11:03:17,11:03:17,515,28,,,,8267.81,0
16513070,11:04:01,11:04:01,516,29,,,,8475.36,0
16513070,11:04:30,11:04:30,517,30,,,,8588.92,0
16513070,11:06:00,11:06:00,519,31,,,,9014.72,
16513070,11:07:18,11:07:18,8063,32,,,,9317.9,0
16513070,11:08:06,11:08:06,7272,33,,,,9529.48,0
16513070,11:08:45,11:08:45,7274,34,,,,9737.85,0
16513070,11:09:30,11:09:30,7275,35,,,,9955.71,0
16513070,11:10:12,11:10:12,7276,36,,,,10145.33,0
16513070,11:10:41,11:10:41,7277,37,,,,10260.42,0
16513070,11:11:23,11:11:23,528,38,,,,10418.97,0
16513070,11:12:00,11:12:00,529,39,,,,10569.42,
16513070,11:13:02,11:13:02,530,40,,,,10778.99,0
16513070,11:14:18,11:14:18,531,41,,,,11057.37,0
16513070,11:15:55,11:15:55,532,42,,,,11331.79,0
16513070,11:16:40,11:16:40,533,43,,,,11508.67,0
16513070,11:18:00,11:18:00,9822,44,,,,11837.27,
16513070,11:18:35,11:18:35,8431,45,,,,12018.47,0
16513070,11:19:52,11:19:52,1153,46,,,,12353.8,0
16513070,11:21:00,11:21:00,9869,47,,,,12659.84,
16513070,11:21:54,11:21:54,538,48,,,,12944.16,0
16513070,11:22:38,11:22:38,539,49,,,,13206.08,0
16513070,11:23:22,11:23:22,540,50,,,,13349.87,0
16513070,11:24:03,11:24:03,541,51,,,,13538.81,0
16513070,11:24:44,11:24:44,542,52,,,,13696.01,0
16513070,11:26:18,11:26:18,543,53,,,,14028.17,0
16513070,11:27:15,11:27:15,544,54,,,,14241.66,0
16513070,11:28:05,11:28:05,545,55,,,,14448.66,0
16513070,11:29:00,11:29:00,546,56,,,,14568.62,
16513070,11:32:48,11:32:48,549,57,,,,15170.97,0
16513070,11:33:58,11:33:58,550,58,,,,15365.42,0
16513070,11:35:03,11:35:03,551,59,,,,15563.75,0
16513070,11:35:50,11:35:50,552,60,,,,15686.87,0
16513070,11:37:00,11:37:00,422,61,,1,,15915.1,
16513100,10:42:00,10:42:00,9498,1,,,1,0,
16513100,10:43:09,10:43:09,489,2,,,,741.32,0
16513100,10:44:08,10:44:08,490,3,,,,1288.42,0
16513100,10:44:28,10:44:28,491,4,,,,1479.61,0
16513100,10:44:49,10:44:49,492,5,,,,1630.38,0
16513100,10:45:46,10:45:46,494,6,,,,2022.95,0
16513100,10:46:14,10:46:14,495,7,,,,2166.77,0
16513100,10:46:45,10:46:45,496,8,,,,2384.71,0
16513100,10:47:30,10:47:30,497,9,,,,2719.31,0
16513100,10:48:00,10:48:00,8219,10,,,,2928.07,
16513100,10:50:10,10:50:10,499,11,,,,3791.36,0
16513100,10:50:52,10:50:52,500,12,,,,4068.72,0
16513100,10:51:34,10:51:34,501,13,,,,4318.69,0
16513100,10:52:14,10:52:14,502,14,,,,4555.36,0
16513100,10:53:00,10:53:00,503,15,,,,4832.27,0
16513100,10:53:40,10:53:40,7667,16,,,,5067.54,0
16513100,10:54:12,10:54:12,505,17,,,,5313.25,0
16513100,10:54:28,10:54:28,7668,18,,,,5437.58,0
16513100,10:55:20,10:55:20,507,19,,,,5773.47,0
16513100,10:55:50,10:55:50,508,20,,,,5919.07,0
16513100,10:56:32,10:56:32,509,21,,,,6157.06,0
16513100,10:56:56,10:56:56,463,22,,,,6338.81,0
16513100,10:59:00,10:59:00,510,23,,,,7079.85,
16513100,11:00:17,11:00:17,511,24,,,,7491.19,0
16513100,11:00:56,11:00:56,512,25,,,,7655.3,0
16513100,11:01:51,11:01:51,513,26,,,,7852.95,0
16513100,11:02:36,11:02:36,514,27,,,,8046.94,0
16513100,11:03:17,11:03:17,515,28,,,,8267.81,0
16513100,11:04:01,11:04:01,516,29,,,,8475.36,0
16513100,11:04:30,11:04:30,517,30,,,,8588.92,0
16513100,11:06:00,11:06:00,519,31,,,,9014.72,
16513100,11:07:18,11:07:18,8063,32,,,,9317.9,0
16513100,11:08:06,11:08:06,7272,33,,,,9529.48,0
16513100,11:08:45,11:08:45,7274,34,,,,9737.85,0
16513100,11:09:30,11:09:30,7275,35,,,,9955.71,0
16513100,11:10:12,11:10:12,7276,36,,,,10145.33,0
16513100,11:10:41,11:10:41,7277,37,,,,10260.42,0
16513100,11:11:23,11:11:23,528,38,,,,10418.97,0
16513100,11:12:00,11:12:00,529,39,,,,10569.42,
16513100,11:13:02,11:13:02,530,40,,,,10778.99,0
16513100,11:14:18,11:14:18,531,41,,,,11057.37,0
16513100,11:15:55,11:15:55,532,42,,,,11331.79,0
16513100,11:16:40,11:16:40,533,43,,,,11508.67,0
16513100,11:18:00,11:18:00,9822,44,,,,11837.27,
16513100,11:18:35,11:18:35,8431,45,,,,12018.47,0
16513100,11:19:52,11:19:52,1153,46,,,,12353.8,0
16513100,11:21:00,11:21:00,9869,47,,,,12659.84,
16513100,11:21:54,11:21:54,538,48,,,,12944.16,0
16513100,11:22:38,11:22:38,539,49,,,,13206.08,0
16513100,11:23:22,11:23:22,540,50,,,,13349.87,0
16513100,11:24:03,11:24:03,541,51,,,,13538.81,0
16513100,11:24:44,11:24:44,542,52,,,,13696.01,0
16513100,11:26:18,11:26:18,543,53,,,,14028.17,0
16513100,11:27:15,11:27:15,544,54,,,,14241.66,0
16513100,11:28:05,11:28:05,545,55,,,,14448.66,0
16513100,11:29:00,11:29:00,546,56,,,,14568.62,
16513100,11:32:48,11:32:48,549,57,,,,15170.97,0
16513100,11:33:58,11:33:58,550,58,,,,15365.42,0
16513100,11:35:03,11:35:03,551,59,,,,15563.75,0
16513100,11:35:50,11:35:50,552,60,,,,15686.87,0
16513100,11:37:00,11:37:00,422,61,,1,,15915.1,
16835070,10:18:00,10:18:00,9498,1,,,1,0,
16835070,10:19:09,10:19:09,489,2,,,,741.32,0
16835070,10:20:08,10:20:08,490,3,,,,1288.42,0
16835070,10:20:28,10:20:28,491,4,,,,1479.61,0
16835070,10:20:49,10:20:49,492,5,,,,1630.38,0
16835070,10:21:46,10:21:46,494,6,,,,2022.95,0
16835070,10:22:14,10:22:14,495,7,,,,2166.77,0
16835070,10:22:45,10:22:45,496,8,,,,2384.71,0
16835070,10:23:30,10:23:30,497,9,,,,2719.31,0
16835070,10:24:00,10:24:00,8219,10,,,,2928.07,
16835070,10:26:10,10:26:10,499,11,,,,3791.36,0
16835070,10:26:52,10:26:52,500,12,,,,4068.72,0
16835070,10:27:34,10:27:34,501,13,,,,4318.69,0
16835070,10:28:14,10:28:14,502,14,,,,4555.36,0
16835070,10:29:00,10:29:00,503,15,,,,4832.27,0
16835070,10:29:40,10:29:40,7667,16,,,,5067.54,0
16835070,10:30:12,10:30:12,505,17,,,,5313.25,0
16835070,10:30:28,10:30:28,7668,18,,,,5437.58,0
16835070,10:31:20,10:31:20,507,19,,,,5773.47,0
16835070,10:31:50,10:31:50,508,20,,,,5919.07,0
16835070,10:32:32,10:32:32,509,21,,,,6157.06,0
16835070,10:32:56,10:32:56,463,22,,,,6338.81,0
16835070,10:35:00,10:35:00,510,23,,,,7079.85,
16835070,10:36:17,10:36:17,511,24,,,,7491.19,0
16835070,10:36:56,10:36:56,512,25,,,,7655.3,0
16835070,10:37:51,10:37:51,513,26,,,,7852.95,0
16835070,10:38:36,10:38:36,514,27,,,,8046.94,0
16835070,10:39:17,10:39:17,515,28,,,,8267.81,0
16835070,10:40:01,10:40:01,516,29,,,,8475.36,0
16835070,10:40:30,10:40:30,517,30,,,,8588.92,0
16835070,10:42:00,10:42:00,519,31,,,,9014.72,
16835070,10:43:18,10:43:18,8063,32,,,,9317.9,0
16835070,10:44:06,10:44:06,7272,33,,,,9529.48,0
16835070,10:44:45,10:44:45,7274,34,,,,9737.85,0
16835070,10:45:30,10:45:30,7275,35,,,,9955.71,0
16835070,10:46:12,10:46:12,7276,36,,,,10145.33,0
16835070,10:46:41,10:46:41,7277,37,,,,10260.42,0
16835070,10:47:23,10:47:23,528,38,,,,10418.97,0
16835070,10:48:00,10:48:00,529,39,,,,10569.42,
16835070,10:49:02,10:49:02,530,40,,,,10778.99,0
16835070,10:50:18,10:50:18,531,41,,,,11057.37,0
16835070,10:51:55,10:51:55,532,42,,,,11331.79,0
16835070,10:52:40,10:52:40,533,43,,,,11508.67,0
16835070,10:54:00,10:54:00,9822,44,,,,11837.27,
16835070,10:54:35,10:54:35,8431,45,,,,12018.47,0
16835070,10:55:52,10:55:52,1153,46,,,,12353.8,0
16835070,10:57:00,10:57:00,9869,47,,,,12659.84,
16835070,10:57:54,10:57:54,538,48,,,,12944.16,0
16835070,10:58:38,10:58:38,539,49,,,,13206.08,0
16835070,10:59:22,10:59:22,540,50,,,,13349.87,0
16835070,11:00:03,11:00:03,541,51,,,,13538.81,0
16835070,11:00:44,11:00:44,542,52,,,,13696.01,0
16835070,11:02:18,11:02:18,543,53,,,,14028.17,0
16835070,11:03:15,11:03:15,544,54,,,,14241.66,0
16835070,11:04:05,11:04:05,545,55,,,,14448.66,0
16835070,11:05:00,11:05:00,546,56,,,,14568.62,
16835070,11:08:48,11:08:48,549,57,,,,15170.97,0
16835070,11:09:58,11:09:58,550,58,,,,15365.42,0
16835070,11:11:03,11:11:03,551,59,,,,15563.75,0
16835070,11:11:50,11:11:50,552,60,,,,15686.87,0
16835070,11:13:00,11:13:00,422,61,,1,,15915.1,
16835100,10:18:00,10:18:00,9498,1,,,1,0,
16835100,10:19:09,10:19:09,489,2,,,,741.32,0
16835100,10:20:08,10:20:08,490,3,,,,1288.42,0
16835100,10:20:28,10:20:28,491,4,,,,1479.61,0
16835100,10:20:49,10:20:49,492,5,,,,1630.38,0
16835100,10:21:46,10:21:46,494,6,,,,2022.95,0
16835100,10:22:14,10:22:14,495,7,,,,2166.77,0
16835100,10:22:45,10:22:45,496,8,,,,2384.71,0
16835100,10:23:30,10:23:30,497,9,,,,2719.31,0
16835100,10:24:00,10:24:00,8219,10,,,,2928.07,
16835100,10:26:10,10:26:10,499,11,,,,3791.36,0
16835100,10:26:52,10:26:52,500,12,,,,4068.72,0
16835100,10:27:34,10:27:34,501,13,,,,4318.69,0
16835100,10:28:14,10:28:14,502,14,,,,4555.36,0
16835100,10:29:00,10:29:00,503,15,,,,4832.27,0
16835100,10:29:40,10:29:40,7667,16,,,,5067.54,0
16835100,10:30:12,10:30:12,505,17,,,,5313.25,0
16835100,10:30:28,10:30:28,7668,18,,,,5437.58,0
16835100,10:31:20,10:31:20,507,19,,,,5773.47,0
16835100,10:31:50,10:31:50,508,20,,,,5919.07,0
16835100,10:32:32,10:32:32,509,21,,,,6157.06,0
16835100,10:32:56,10:32:56,463,22,,,,6338.81,0
16835100,10:35:00,10:35:00,510,23,,,,7079.85,
16835100,10:36:17,10:36:17,511,24,,,,7491.19,0
16835100,10:36:56,10:36:56,512,25,,,,7655.3,0
16835100,10:37:51,10:37:51,513,26,,,,7852.95,0
16835100,10:38:36,10:38:36,514,27,,,,8046.94,0
16835100,10:39:17,10:39:17,515,28,,,,8267.81,0
16835100,10:40:01,10:40:01,516,29,,,,8475.36,0
16835100,10:40:30,10:40:30,517,30,,,,8588.92,0
16835100,10:42:00,10:42:00,519,31,,,,9014.72,
16835100,10:43:18,10:43:18,8063,32,,,,9317.9,0
16835100,10:44:06,10:44:06,7272,33,,,,9529.48,0
16835100,10:44:45,10:44:45,7274,34,,,,9737.85,0
16835100,10:45:30,10:45:30,7275,35,,,,9955.71,0
16835100,10:46:12,10:46:12,7276,36,,,,10145.33,0
16835100,10:46:41,10:46:41,7277,37,,,,10260.42,0
16835100,10:47:23,10:47:23,528,38,,,,10418.97,0
16835100,10:48:00,10:48:00,529,39,,,,10569.42,
16835100,10:49:02,10:49:02,530,40,,,,10778.99,0
16835100,10:50:18,10:50:18,531,41,,,,11057.37,0
16835100,10:51:55,10:51:55,532,42,,,,11331.79,0
16835100,10:52:40,10:52:40,533,43,,,,11508.67,0
16835100,10:54:00,10:54:00,9822,44,,,,11837.27,
16835100,10:54:35,10:54:35,8431,45,,,,12018.47,0
16835100,10:55:52,10:55:52,1153,46,,,,12353.8,0
16835100,10:57:00,10:57:00,9869,47,,,,12659.84,
16835100,10:57:54,10:57:54,538,48,,,,12944.16,0
16835100,10:58:38,10:58:38,539,49,,,,13206.08,0
16835100,10:59:22,10:59:22,540,50,,,,13349.87,0
16835100,11:00:03,11:00:03,541,51,,,,13538.81,0
16835100,11:00:44,11:00:44,542,52,,,,13696.01,0
16835100,11:02:18,11:02:18,543,53,,,,14028.17,0
16835100,11:03:15,11:03:15,544,54,,,,14241.66,0
16835100,11:04:05,11:04:05,545,55,,,,14448.66,0
16835100,11:05:00,11:05:00,546,56,,,,14568.62,
16835100,11:08:48,11:08:48,549,57,,,,15170.97,0
16835100,11:09:58,11:09:58,550,58,,,,15365.42,0
16835100,11:11:03,11:11:03,551,59,,,,15563.75,0
16835100,11:11:50,11:11:50,552,60,,,,15686.87,0
16835100,11:13:00,11:13:00,422,61,,1,,15915.1,
16973020,07:30:00,07:30:00,9498,1,,,1,0,
16973020,07:31:20,07:31:20,489,2,,,,741.32,0
16973020,07:32:29,07:32:29,490,3,,,,1288.42,0
16973020,07:32:53,07:32:53,491,4,,,,1479.61,0
16973020,07:33:17,07:33:17,492,5,,,,1630.38,0
16973020,07:34:24,07:34:24,494,6,,,,2022.95,0
16973020,07:34:56,07:34:56,495,7,,,,2166.77,0
16973020,07:35:33,07:35:33,496,8,,,,2384.71,0
16973020,07:36:25,07:36:25,497,9,,,,2719.31,0
16973020,07:37:00,07:37:00,8219,10,,,,2928.07,
16973020,07:39:33,07:39:33,499,11,,,,3791.36,0
16973020,07:40:23,07:40:23,500,12,,,,4068.72,0
16973020,07:41:12,07:41:12,501,13,,,,4318.69,0
16973020,07:42:00,07:42:00,502,14,,,,4555.36,0
16973020,07:42:54,07:42:54,503,15,,,,4832.27,0
16973020,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973020,07:44:19,07:44:19,505,17,,,,5313.25,0
16973020,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973020,07:45:40,07:45:40,507,19,,,,5773.47,0
16973020,07:46:15,07:46:15,508,20,,,,5919.07,0
16973020,07:47:05,07:47:05,509,21,,,,6157.06,0
16973020,07:47:33,07:47:33,463,22,,,,6338.81,0
16973020,07:50:00,07:50:00,510,23,,,,7079.85,
16973020,07:51:28,07:51:28,511,24,,,,7491.19,0
16973020,07:52:13,07:52:13,512,25,,,,7655.3,0
16973020,07:53:15,07:53:15,513,26,,,,7852.95,0
16973020,07:54:07,07:54:07,514,27,,,,8046.94,0
16973020,07:54:54,07:54:54,515,28,,,,8267.81,0
16973020,07:55:44,07:55:44,516,29,,,,8475.36,0
16973020,07:56:18,07:56:18,517,30,,,,8588.92,0
16973020,07:58:00,07:58:00,519,31,,,,9014.72,
16973020,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973020,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973020,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973020,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973020,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973020,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973020,08:04:17,08:04:17,528,38,,,,10418.97,0
16973020,08:05:00,08:05:00,529,39,,,,10569.42,
16973020,08:06:23,08:06:23,530,40,,,,10778.99,0
16973020,08:08:04,08:08:04,531,41,,,,11057.37,0
16973020,08:10:13,08:10:13,532,42,,,,11331.79,0
16973020,08:11:13,08:11:13,533,43,,,,11508.67,0
16973020,08:13:00,08:13:00,9822,44,,,,11837.27,
16973020,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973020,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973020,08:18:00,08:18:00,9869,47,,,,12659.84,
16973020,08:19:08,08:19:08,538,48,,,,12944.16,0
16973020,08:20:03,08:20:03,539,49,,,,13206.08,0
16973020,08:20:58,08:20:58,540,50,,,,13349.87,0
16973020,08:21:49,08:21:49,541,51,,,,13538.81,0
16973020,08:22:41,08:22:41,542,52,,,,13696.01,0
16973020,08:24:37,08:24:37,543,53,,,,14028.17,0
16973020,08:25:49,08:25:49,544,54,,,,14241.66,0
16973020,08:26:51,08:26:51,545,55,,,,14448.66,0
16973020,08:28:00,08:28:00,546,56,,,,14568.62,
16973020,08:34:39,08:34:39,549,57,,,,15170.97,0
16973020,08:36:41,08:36:41,550,58,,,,15365.42,0
16973020,08:38:36,08:38:36,551,59,,,,15563.75,0
16973020,08:39:58,08:39:58,552,60,,,,15686.87,0
16973020,08:42:00,08:42:00,422,61,,1,,15915.1,
16973030,07:30:00,07:30:00,9498,1,,,1,0,
16973030,07:31:20,07:31:20,489,2,,,,741.32,0
16973030,07:32:29,07:32:29,490,3,,,,1288.42,0
16973030,07:32:53,07:32:53,491,4,,,,1479.61,0
16973030,07:33:17,07:33:17,492,5,,,,1630.38,0
16973030,07:34:24,07:34:24,494,6,,,,2022.95,0
16973030,07:34:56,07:34:56,495,7,,,,2166.77,0
16973030,07:35:33,07:35:33,496,8,,,,2384.71,0
16973030,07:36:25,07:36:25,497,9,,,,2719.31,0
16973030,07:37:00,07:37:00,8219,10,,,,2928.07,
16973030,07:39:33,07:39:33,499,11,,,,3791.36,0
16973030,07:40:23,07:40:23,500,12,,,,4068.72,0
16973030,07:41:12,07:41:12,501,13,,,,4318.69,0
16973030,07:42:00,07:42:00,502,14,,,,4555.36,0
16973030,07:42:54,07:42:54,503,15,,,,4832.27,0
16973030,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973030,07:44:19,07:44:19,505,17,,,,5313.25,0
16973030,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973030,07:45:40,07:45:40,507,19,,,,5773.47,0
16973030,07:46:15,07:46:15,508,20,,,,5919.07,0
16973030,07:47:05,07:47:05,509,21,,,,6157.06,0
16973030,07:47:33,07:47:33,463,22,,,,6338.81,0
16973030,07:50:00,07:50:00,510,23,,,,7079.85,
16973030,07:51:28,07:51:28,511,24,,,,7491.19,0
16973030,07:52:13,07:52:13,512,25,,,,7655.3,0
16973030,07:53:15,07:53:15,513,26,,,,7852.95,0
16973030,07:54:07,07:54:07,514,27,,,,8046.94,0
16973030,07:54:54,07:54:54,515,28,,,,8267.81,0
16973030,07:55:44,07:55:44,516,29,,,,8475.36,0
16973030,07:56:18,07:56:18,517,30,,,,8588.92,0
16973030,07:58:00,07:58:00,519,31,,,,9014.72,
16973030,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973030,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973030,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973030,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973030,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973030,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973030,08:04:17,08:04:17,528,38,,,,10418.97,0
16973030,08:05:00,08:05:00,529,39,,,,10569.42,
16973030,08:06:23,08:06:23,530,40,,,,10778.99,0
16973030,08:08:04,08:08:04,531,41,,,,11057.37,0
16973030,08:10:13,08:10:13,532,42,,,,11331.79,0
16973030,08:11:13,08:11:13,533,43,,,,11508.67,0
16973030,08:13:00,08:13:00,9822,44,,,,11837.27,
16973030,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973030,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973030,08:18:00,08:18:00,9869,47,,,,12659.84,
16973030,08:19:08,08:19:08,538,48,,,,12944.16,0
16973030,08:20:03,08:20:03,539,49,,,,13206.08,0
16973030,08:20:58,08:20:58,540,50,,,,13349.87,0
16973030,08:21:49,08:21:49,541,51,,,,13538.81,0
16973030,08:22:41,08:22:41,542,52,,,,13696.01,0
16973030,08:24:37,08:24:37,543,53,,,,14028.17,0
16973030,08:25:49,08:25:49,544,54,,,,14241.66,0
16973030,08:26:51,08:26:51,545,55,,,,14448.66,0
16973030,08:28:00,08:28:00,546,56,,,,14568.62,
16973030,08:34:39,08:34:39,549,57,,,,15170.97,0
16973030,08:36:41,08:36:41,550,58,,,,15365.42,0
16973030,08:38:36,08:38:36,551,59,,,,15563.75,0
16973030,08:39:58,08:39:58,552,60,,,,15686.87,0
16973030,08:42:00,08:42:00,422,61,,1,,15915.1,
16973040,07:30:00,07:30:00,9498,1,,,1,0,
16973040,07:31:20,07:31:20,489,2,,,,741.32,0
16973040,07:32:29,07:32:29,490,3,,,,1288.42,0
16973040,07:32:53,07:32:53,491,4,,,,1479.61,0
16973040,07:33:17,07:33:17,492,5,,,,1630.38,0
16973040,07:34:24,07:34:24,494,6,,,,2022.95,0
16973040,07:34:56,07:34:56,495,7,,,,2166.77,0
16973040,07:35:33,07:35:33,496,8,,,,2384.71,0
16973040,07:36:25,07:36:25,497,9,,,,2719.31,0
16973040,07:37:00,07:37:00,8219,10,,,,2928.07,
16973040,07:39:33,07:39:33,499,11,,,,3791.36,0
16973040,07:40:23,07:40:23,500,12,,,,4068.72,0
16973040,07:41:12,07:41:12,501,13,,,,4318.69,0
16973040,07:42:00,07:42:00,502,14,,,,4555.36,0
16973040,07:42:54,07:42:54,503,15,,,,4832.27,0
16973040,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973040,07:44:19,07:44:19,505,17,,,,5313.25,0
16973040,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973040,07:45:40,07:45:40,507,19,,,,5773.47,0
16973040,07:46:15,07:46:15,508,20,,,,5919.07,0
16973040,07:47:05,07:47:05,509,21,,,,6157.06,0
16973040,07:47:33,07:47:33,463,22,,,,6338.81,0
16973040,07:50:00,07:50:00,510,23,,,,7079.85,
16973040,07:51:28,07:51:28,511,24,,,,7491.19,0
16973040,07:52:13,07:52:13,512,25,,,,7655.3,0
16973040,07:53:15,07:53:15,513,26,,,,7852.95,0
16973040,07:54:07,07:54:07,514,27,,,,8046.94,0
16973040,07:54:54,07:54:54,515,28,,,,8267.81,0
16973040,07:55:44,07:55:44,516,29,,,,8475.36,0
16973040,07:56:18,07:56:18,517,30,,,,8588.92,0
16973040,07:58:00,07:58:00,519,31,,,,9014.72,
16973040,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973040,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973040,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973040,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973040,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973040,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973040,08:04:17,08:04:17,528,38,,,,10418.97,0
16973040,08:05:00,08:05:00,529,39,,,,10569.42,
16973040,08:06:23,08:06:23,530,40,,,,10778.99,0
16973040,08:08:04,08:08:04,531,41,,,,11057.37,0
16973040,08:10:13,08:10:13,532,42,,,,11331.79,0
16973040,08:11:13,08:11:13,533,43,,,,11508.67,0
16973040,08:13:00,08:13:00,9822,44,,,,11837.27,
16973040,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973040,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973040,08:18:00,08:18:00,9869,47,,,,12659.84,
16973040,08:19:08,08:19:08,538,48,,,,12944.16,0
16973040,08:20:03,08:20:03,539,49,,,,13206.08,0
16973040,08:20:58,08:20:58,540,50,,,,13349.87,0
16973040,08:21:49,08:21:49,541,51,,,,13538.81,0
16973040,08:22:41,08:22:41,542,52,,,,13696.01,0
16973040,08:24:37,08:24:37,543,53,,,,14028.17,0
16973040,08:25:49,08:25:49,544,54,,,,14241.66,0
16973040,08:26:51,08:26:51,545,55,,,,14448.66,0
16973040,08:28:00,08:28:00,546,56,,,,14568.62,
16973040,08:34:39,08:34:39,549,57,,,,15170.97,0
16973040,08:36:41,08:36:41,550,58,,,,15365.42,0
16973040,08:38:36,08:38:36,551,59,,,,15563.75,0
16973040,08:39:58,08:39:58,552,60,,,,15686.87,0
16973040,08:42:00,08:42:00,422,61,,1,,15915.1,
16973050,07:30:00,07:30:00,9498,1,,,1,0,
16973050,07:31:20,07:31:20,489,2,,,,741.32,0
16973050,07:32:29,07:32:29,490,3,,,,1288.42,0
16973050,07:32:53,07:32:53,491,4,,,,1479.61,0
16973050,07:33:17,07:33:17,492,5,,,,1630.38,0
16973050,07:34:24,07:34:24,494,6,,,,2022.95,0
16973050,07:34:56,07:34:56,495,7,,,,2166.77,0
16973050,07:35:33,07:35:33,496,8,,,,2384.71,0
16973050,07:36:25,07:36:25,497,9,,,,2719.31,0
16973050,07:37:00,07:37:00,8219,10,,,,2928.07,
16973050,07:39:33,07:39:33,499,11,,,,3791.36,0
16973050,07:40:23,07:40:23,500,12,,,,4068.72,0
16973050,07:41:12,07:41:12,501,13,,,,4318.69,0
16973050,07:42:00,07:42:00,502,14,,,,4555.36,0
16973050,07:42:54,07:42:54,503,15,,,,4832.27,0
16973050,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973050,07:44:19,07:44:19,505,17,,,,5313.25,0
16973050,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973050,07:45:40,07:45:40,507,19,,,,5773.47,0
16973050,07:46:15,07:46:15,508,20,,,,5919.07,0
16973050,07:47:05,07:47:05,509,21,,,,6157.06,0
16973050,07:47:33,07:47:33,463,22,,,,6338.81,0
16973050,07:50:00,07:50:00,510,23,,,,7079.85,
16973050,07:51:28,07:51:28,511,24,,,,7491.19,0
16973050,07:52:13,07:52:13,512,25,,,,7655.3,0
16973050,07:53:15,07:53:15,513,26,,,,7852.95,0
16973050,07:54:07,07:54:07,514,27,,,,8046.94,0
16973050,07:54:54,07:54:54,515,28,,,,8267.81,0
16973050,07:55:44,07:55:44,516,29,,,,8475.36,0
16973050,07:56:18,07:56:18,517,30,,,,8588.92,0
16973050,07:58:00,07:58:00,519,31,,,,9014.72,
16973050,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973050,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973050,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973050,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973050,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973050,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973050,08:04:17,08:04:17,528,38,,,,10418.97,0
16973050,08:05:00,08:05:00,529,39,,,,10569.42,
16973050,08:06:23,08:06:23,530,40,,,,10778.99,0
16973050,08:08:04,08:08:04,531,41,,,,11057.37,0
16973050,08:10:13,08:10:13,532,42,,,,11331.79,0
16973050,08:11:13,08:11:13,533,43,,,,11508.67,0
16973050,08:13:00,08:13:00,9822,44,,,,11837.27,
16973050,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973050,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973050,08:18:00,08:18:00,9869,47,,,,12659.84,
16973050,08:19:08,08:19:08,538,48,,,,12944.16,0
16973050,08:20:03,08:20:03,539,49,,,,13206.08,0
16973050,08:20:58,08:20:58,540,50,,,,13349.87,0
16973050,08:21:49,08:21:49,541,51,,,,13538.81,0
16973050,08:22:41,08:22:41,542,52,,,,13696.01,0
16973050,08:24:37,08:24:37,543,53,,,,14028.17,0
16973050,08:25:49,08:25:49,544,54,,,,14241.66,0
16973050,08:26:51,08:26:51,545,55,,,,14448.66,0
16973050,08:28:00,08:28:00,546,56,,,,14568.62,
16973050,08:34:39,08:34:39,549,57,,,,15170.97,0
16973050,08:36:41,08:36:41,550,58,,,,15365.42,0
16973050,08:38:36,08:38:36,551,59,,,,15563.75,0
16973050,08:39:58,08:39:58,552,60,,,,15686.87,0
16973050,08:42:00,08:42:00,422,61,,1,,15915.1,
16973060,07:30:00,07:30:00,9498,1,,,1,0,
16973060,07:31:20,07:31:20,489,2,,,,741.32,0
16973060,07:32:29,07:32:29,490,3,,,,1288.42,0
16973060,07:32:53,07:32:53,491,4,,,,1479.61,0
16973060,07:33:17,07:33:17,492,5,,,,1630.38,0
16973060,07:34:24,07:34:24,494,6,,,,2022.95,0
16973060,07:34:56,07:34:56,495,7,,,,2166.77,0
16973060,07:35:33,07:35:33,496,8,,,,2384.71,0
16973060,07:36:25,07:36:25,497,9,,,,2719.31,0
16973060,07:37:00,07:37:00,8219,10,,,,2928.07,
16973060,07:39:33,07:39:33,499,11,,,,3791.36,0
16973060,07:40:23,07:40:23,500,12,,,,4068.72,0
16973060,07:41:12,07:41:12,501,13,,,,4318.69,0
16973060,07:42:00,07:42:00,502,14,,,,4555.36,0
16973060,07:42:54,07:42:54,503,15,,,,4832.27,0
16973060,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973060,07:44:19,07:44:19,505,17,,,,5313.25,0
16973060,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973060,07:45:40,07:45:40,507,19,,,,5773.47,0
16973060,07:46:15,07:46:15,508,20,,,,5919.07,0
16973060,07:47:05,07:47:05,509,21,,,,6157.06,0
16973060,07:47:33,07:47:33,463,22,,,,6338.81,0
16973060,07:50:00,07:50:00,510,23,,,,7079.85,
16973060,07:51:28,07:51:28,511,24,,,,7491.19,0
16973060,07:52:13,07:52:13,512,25,,,,7655.3,0
16973060,07:53:15,07:53:15,513,26,,,,7852.95,0
16973060,07:54:07,07:54:07,514,27,,,,8046.94,0
16973060,07:54:54,07:54:54,515,28,,,,8267.81,0
16973060,07:55:44,07:55:44,516,29,,,,8475.36,0
16973060,07:56:18,07:56:18,517,30,,,,8588.92,0
16973060,07:58:00,07:58:00,519,31,,,,9014.72,
16973060,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973060,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973060,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973060,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973060,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973060,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973060,08:04:17,08:04:17,528,38,,,,10418.97,0
16973060,08:05:00,08:05:00,529,39,,,,10569.42,
16973060,08:06:23,08:06:23,530,40,,,,10778.99,0
16973060,08:08:04,08:08:04,531,41,,,,11057.37,0
16973060,08:10:13,08:10:13,532,42,,,,11331.79,0
16973060,08:11:13,08:11:13,533,43,,,,11508.67,0
16973060,08:13:00,08:13:00,9822,44,,,,11837.27,
16973060,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973060,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973060,08:18:00,08:18:00,9869,47,,,,12659.84,
16973060,08:19:08,08:19:08,538,48,,,,12944.16,0
16973060,08:20:03,08:20:03,539,49,,,,13206.08,0
16973060,08:20:58,08:20:58,540,50,,,,13349.87,0
16973060,08:21:49,08:21:49,541,51,,,,13538.81,0
16973060,08:22:41,08:22:41,542,52,,,,13696.01,0
16973060,08:24:37,08:24:37,543,53,,,,14028.17,0
16973060,08:25:49,08:25:49,544,54,,,,14241.66,0
16973060,08:26:51,08:26:51,545,55,,,,14448.66,0
16973060,08:28:00,08:28:00,546,56,,,,14568.62,
16973060,08:34:39,08:34:39,549,57,,,,15170.97,0
16973060,08:36:41,08:36:41,550,58,,,,15365.42,0
16973060,08:38:36,08:38:36,551,59,,,,15563.75,0
16973060,08:39:58,08:39:58,552,60,,,,15686.87,0
16973060,08:42:00,08:42:00,422,61,,1,,15915.1,
16973090,07:30:00,07:30:00,9498,1,,,1,0,
16973090,07:31:20,07:31:20,489,2,,,,741.32,0
16973090,07:32:29,07:32:29,490,3,,,,1288.42,0
16973090,07:32:53,07:32:53,491,4,,,,1479.61,0
16973090,07:33:17,07:33:17,492,5,,,,1630.38,0
16973090,07:34:24,07:34:24,494,6,,,,2022.95,0
16973090,07:34:56,07:34:56,495,7,,,,2166.77,0
16973090,07:35:33,07:35:33,496,8,,,,2384.71,0
16973090,07:36:25,07:36:25,497,9,,,,2719.31,0
16973090,07:37:00,07:37:00,8219,10,,,,2928.07,
16973090,07:39:33,07:39:33,499,11,,,,3791.36,0
16973090,07:40:23,07:40:23,500,12,,,,4068.72,0
16973090,07:41:12,07:41:12,501,13,,,,4318.69,0
16973090,07:42:00,07:42:00,502,14,,,,4555.36,0
16973090,07:42:54,07:42:54,503,15,,,,4832.27,0
16973090,07:43:41,07:43:41,7667,16,,,,5067.54,0
16973090,07:44:19,07:44:19,505,17,,,,5313.25,0
16973090,07:44:38,07:44:38,7668,18,,,,5437.58,0
16973090,07:45:40,07:45:40,507,19,,,,5773.47,0
16973090,07:46:15,07:46:15,508,20,,,,5919.07,0
16973090,07:47:05,07:47:05,509,21,,,,6157.06,0
16973090,07:47:33,07:47:33,463,22,,,,6338.81,0
16973090,07:50:00,07:50:00,510,23,,,,7079.85,
16973090,07:51:28,07:51:28,511,24,,,,7491.19,0
16973090,07:52:13,07:52:13,512,25,,,,7655.3,0
16973090,07:53:15,07:53:15,513,26,,,,7852.95,0
16973090,07:54:07,07:54:07,514,27,,,,8046.94,0
16973090,07:54:54,07:54:54,515,28,,,,8267.81,0
16973090,07:55:44,07:55:44,516,29,,,,8475.36,0
16973090,07:56:18,07:56:18,517,30,,,,8588.92,0
16973090,07:58:00,07:58:00,519,31,,,,9014.72,
16973090,07:59:31,07:59:31,8063,32,,,,9317.9,0
16973090,08:00:27,08:00:27,7272,33,,,,9529.48,0
16973090,08:01:13,08:01:13,7274,34,,,,9737.85,0
16973090,08:02:05,08:02:05,7275,35,,,,9955.71,0
16973090,08:02:54,08:02:54,7276,36,,,,10145.33,0
16973090,08:03:28,08:03:28,7277,37,,,,10260.42,0
16973090,08:04:17,08:04:17,528,38,,,,10418.97,0
16973090,08:05:00,08:05:00,529,39,,,,10569.42,
16973090,08:06:23,08:06:23,530,40,,,,10778.99,0
16973090,08:08:04,08:08:04,531,41,,,,11057.37,0
16973090,08:10:13,08:10:13,532,42,,,,11331.79,0
16973090,08:11:13,08:11:13,533,43,,,,11508.67,0
16973090,08:13:00,08:13:00,9822,44,,,,11837.27,
16973090,08:13:58,08:13:58,8431,45,,,,12018.47,0
16973090,08:16:07,08:16:07,1153,46,,,,12353.8,0
16973090,08:18:00,08:18:00,9869,47,,,,12659.84,
16973090,08:19:08,08:19:08,538,48,,,,12944.16,0
16973090,08:20:03,08:20:03,539,49,,,,13206.08,0
16973090,08:20:58,08:20:58,540,50,,,,13349.87,0
16973090,08:21:49,08:21:49,541,51,,,,13538.81,0
16973090,08:22:41,08:22:41,542,52,,,,13696.01,0
16973090,08:24:37,08:24:37,543,53,,,,14028.17,0
16973090,08:25:49,08:25:49,544,54,,,,14241.66,0
16973090,08:26:51,08:26:51,545,55,,,,14448.66,0
16973090,08:28:00,08:28:00,546,56,,,,14568.62,
16973090,08:34:39,08:34:39,549,57,,,,15170.97,0
16973090,08:36:41,08:36:41,550,58,,,,15365.42,0
16973090,08:38:36,08:38:36,551,59,,,,15563.75,0
16973090,08:39:58,08:39:58,552,60,,,,15686.87,0
16973090,08:42:00,08:42:00,422,61,,1,,15915.1,
17105020,07:15:00,07:15:00,9498,1,,,1,0,
17105020,07:16:20,07:16:20,489,2,,,,741.32,0
17105020,07:17:29,07:17:29,490,3,,,,1288.42,0
17105020,07:17:53,07:17:53,491,4,,,,1479.61,0
17105020,07:18:17,07:18:17,492,5,,,,1630.38,0
17105020,07:19:24,07:19:24,494,6,,,,2022.95,0
17105020,07:19:56,07:19:56,495,7,,,,2166.77,0
17105020,07:20:33,07:20:33,496,8,,,,2384.71,0
17105020,07:21:25,07:21:25,497,9,,,,2719.31,0
17105020,07:22:00,07:22:00,8219,10,,,,2928.07,
17105020,07:24:21,07:24:21,499,11,,,,3791.36,0
17105020,07:25:07,07:25:07,500,12,,,,4068.72,0
17105020,07:25:53,07:25:53,501,13,,,,4318.69,0
17105020,07:26:37,07:26:37,502,14,,,,4555.36,0
17105020,07:27:27,07:27:27,503,15,,,,4832.27,0
17105020,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105020,07:28:45,07:28:45,505,17,,,,5313.25,0
17105020,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105020,07:30:00,07:30:00,507,19,,,,5773.47,0
17105020,07:30:32,07:30:32,508,20,,,,5919.07,0
17105020,07:31:18,07:31:18,509,21,,,,6157.06,0
17105020,07:31:44,07:31:44,463,22,,,,6338.81,0
17105020,07:34:00,07:34:00,510,23,,,,7079.85,
17105020,07:35:17,07:35:17,511,24,,,,7491.19,0
17105020,07:35:56,07:35:56,512,25,,,,7655.3,0
17105020,07:36:51,07:36:51,513,26,,,,7852.95,0
17105020,07:37:36,07:37:36,514,27,,,,8046.94,0
17105020,07:38:17,07:38:17,515,28,,,,8267.81,0
17105020,07:39:01,07:39:01,516,29,,,,8475.36,0
17105020,07:39:30,07:39:30,517,30,,,,8588.92,0
17105020,07:41:00,07:41:00,519,31,,,,9014.72,
17105020,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105020,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105020,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105020,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105020,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105020,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105020,07:47:17,07:47:17,528,38,,,,10418.97,0
17105020,07:48:00,07:48:00,529,39,,,,10569.42,
17105020,07:49:12,07:49:12,530,40,,,,10778.99,0
17105020,07:50:41,07:50:41,531,41,,,,11057.37,0
17105020,07:52:34,07:52:34,532,42,,,,11331.79,0
17105020,07:53:27,07:53:27,533,43,,,,11508.67,0
17105020,07:55:00,07:55:00,9822,44,,,,11837.27,
17105020,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105020,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105020,08:00:00,08:00:00,9869,47,,,,12659.84,
17105020,08:01:01,08:01:01,538,48,,,,12944.16,0
17105020,08:01:51,08:01:51,539,49,,,,13206.08,0
17105020,08:02:40,08:02:40,540,50,,,,13349.87,0
17105020,08:03:26,08:03:26,541,51,,,,13538.81,0
17105020,08:04:13,08:04:13,542,52,,,,13696.01,0
17105020,08:05:57,08:05:57,543,53,,,,14028.17,0
17105020,08:07:02,08:07:02,544,54,,,,14241.66,0
17105020,08:07:58,08:07:58,545,55,,,,14448.66,0
17105020,08:09:00,08:09:00,546,56,,,,14568.62,
17105020,08:15:39,08:15:39,549,57,,,,15170.97,0
17105020,08:17:41,08:17:41,550,58,,,,15365.42,0
17105020,08:19:36,08:19:36,551,59,,,,15563.75,0
17105020,08:20:58,08:20:58,552,60,,,,15686.87,0
17105020,08:23:00,08:23:00,422,61,,1,,15915.1,
17105030,07:15:00,07:15:00,9498,1,,,1,0,
17105030,07:16:20,07:16:20,489,2,,,,741.32,0
17105030,07:17:29,07:17:29,490,3,,,,1288.42,0
17105030,07:17:53,07:17:53,491,4,,,,1479.61,0
17105030,07:18:17,07:18:17,492,5,,,,1630.38,0
17105030,07:19:24,07:19:24,494,6,,,,2022.95,0
17105030,07:19:56,07:19:56,495,7,,,,2166.77,0
17105030,07:20:33,07:20:33,496,8,,,,2384.71,0
17105030,07:21:25,07:21:25,497,9,,,,2719.31,0
17105030,07:22:00,07:22:00,8219,10,,,,2928.07,
17105030,07:24:21,07:24:21,499,11,,,,3791.36,0
17105030,07:25:07,07:25:07,500,12,,,,4068.72,0
17105030,07:25:53,07:25:53,501,13,,,,4318.69,0
17105030,07:26:37,07:26:37,502,14,,,,4555.36,0
17105030,07:27:27,07:27:27,503,15,,,,4832.27,0
17105030,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105030,07:28:45,07:28:45,505,17,,,,5313.25,0
17105030,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105030,07:30:00,07:30:00,507,19,,,,5773.47,0
17105030,07:30:32,07:30:32,508,20,,,,5919.07,0
17105030,07:31:18,07:31:18,509,21,,,,6157.06,0
17105030,07:31:44,07:31:44,463,22,,,,6338.81,0
17105030,07:34:00,07:34:00,510,23,,,,7079.85,
17105030,07:35:17,07:35:17,511,24,,,,7491.19,0
17105030,07:35:56,07:35:56,512,25,,,,7655.3,0
17105030,07:36:51,07:36:51,513,26,,,,7852.95,0
17105030,07:37:36,07:37:36,514,27,,,,8046.94,0
17105030,07:38:17,07:38:17,515,28,,,,8267.81,0
17105030,07:39:01,07:39:01,516,29,,,,8475.36,0
17105030,07:39:30,07:39:30,517,30,,,,8588.92,0
17105030,07:41:00,07:41:00,519,31,,,,9014.72,
17105030,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105030,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105030,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105030,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105030,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105030,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105030,07:47:17,07:47:17,528,38,,,,10418.97,0
17105030,07:48:00,07:48:00,529,39,,,,10569.42,
17105030,07:49:12,07:49:12,530,40,,,,10778.99,0
17105030,07:50:41,07:50:41,531,41,,,,11057.37,0
17105030,07:52:34,07:52:34,532,42,,,,11331.79,0
17105030,07:53:27,07:53:27,533,43,,,,11508.67,0
17105030,07:55:00,07:55:00,9822,44,,,,11837.27,
17105030,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105030,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105030,08:00:00,08:00:00,9869,47,,,,12659.84,
17105030,08:01:01,08:01:01,538,48,,,,12944.16,0
17105030,08:01:51,08:01:51,539,49,,,,13206.08,0
17105030,08:02:40,08:02:40,540,50,,,,13349.87,0
17105030,08:03:26,08:03:26,541,51,,,,13538.81,0
17105030,08:04:13,08:04:13,542,52,,,,13696.01,0
17105030,08:05:57,08:05:57,543,53,,,,14028.17,0
17105030,08:07:02,08:07:02,544,54,,,,14241.66,0
17105030,08:07:58,08:07:58,545,55,,,,14448.66,0
17105030,08:09:00,08:09:00,546,56,,,,14568.62,
17105030,08:15:39,08:15:39,549,57,,,,15170.97,0
17105030,08:17:41,08:17:41,550,58,,,,15365.42,0
17105030,08:19:36,08:19:36,551,59,,,,15563.75,0
17105030,08:20:58,08:20:58,552,60,,,,15686.87,0
17105030,08:23:00,08:23:00,422,61,,1,,15915.1,
17105040,07:15:00,07:15:00,9498,1,,,1,0,
17105040,07:16:20,07:16:20,489,2,,,,741.32,0
17105040,07:17:29,07:17:29,490,3,,,,1288.42,0
17105040,07:17:53,07:17:53,491,4,,,,1479.61,0
17105040,07:18:17,07:18:17,492,5,,,,1630.38,0
17105040,07:19:24,07:19:24,494,6,,,,2022.95,0
17105040,07:19:56,07:19:56,495,7,,,,2166.77,0
17105040,07:20:33,07:20:33,496,8,,,,2384.71,0
17105040,07:21:25,07:21:25,497,9,,,,2719.31,0
17105040,07:22:00,07:22:00,8219,10,,,,2928.07,
17105040,07:24:21,07:24:21,499,11,,,,3791.36,0
17105040,07:25:07,07:25:07,500,12,,,,4068.72,0
17105040,07:25:53,07:25:53,501,13,,,,4318.69,0
17105040,07:26:37,07:26:37,502,14,,,,4555.36,0
17105040,07:27:27,07:27:27,503,15,,,,4832.27,0
17105040,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105040,07:28:45,07:28:45,505,17,,,,5313.25,0
17105040,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105040,07:30:00,07:30:00,507,19,,,,5773.47,0
17105040,07:30:32,07:30:32,508,20,,,,5919.07,0
17105040,07:31:18,07:31:18,509,21,,,,6157.06,0
17105040,07:31:44,07:31:44,463,22,,,,6338.81,0
17105040,07:34:00,07:34:00,510,23,,,,7079.85,
17105040,07:35:17,07:35:17,511,24,,,,7491.19,0
17105040,07:35:56,07:35:56,512,25,,,,7655.3,0
17105040,07:36:51,07:36:51,513,26,,,,7852.95,0
17105040,07:37:36,07:37:36,514,27,,,,8046.94,0
17105040,07:38:17,07:38:17,515,28,,,,8267.81,0
17105040,07:39:01,07:39:01,516,29,,,,8475.36,0
17105040,07:39:30,07:39:30,517,30,,,,8588.92,0
17105040,07:41:00,07:41:00,519,31,,,,9014.72,
17105040,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105040,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105040,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105040,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105040,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105040,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105040,07:47:17,07:47:17,528,38,,,,10418.97,0
17105040,07:48:00,07:48:00,529,39,,,,10569.42,
17105040,07:49:12,07:49:12,530,40,,,,10778.99,0
17105040,07:50:41,07:50:41,531,41,,,,11057.37,0
17105040,07:52:34,07:52:34,532,42,,,,11331.79,0
17105040,07:53:27,07:53:27,533,43,,,,11508.67,0
17105040,07:55:00,07:55:00,9822,44,,,,11837.27,
17105040,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105040,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105040,08:00:00,08:00:00,9869,47,,,,12659.84,
17105040,08:01:01,08:01:01,538,48,,,,12944.16,0
17105040,08:01:51,08:01:51,539,49,,,,13206.08,0
17105040,08:02:40,08:02:40,540,50,,,,13349.87,0
17105040,08:03:26,08:03:26,541,51,,,,13538.81,0
17105040,08:04:13,08:04:13,542,52,,,,13696.01,0
17105040,08:05:57,08:05:57,543,53,,,,14028.17,0
17105040,08:07:02,08:07:02,544,54,,,,14241.66,0
17105040,08:07:58,08:07:58,545,55,,,,14448.66,0
17105040,08:09:00,08:09:00,546,56,,,,14568.62,
17105040,08:15:39,08:15:39,549,57,,,,15170.97,0
17105040,08:17:41,08:17:41,550,58,,,,15365.42,0
17105040,08:19:36,08:19:36,551,59,,,,15563.75,0
17105040,08:20:58,08:20:58,552,60,,,,15686.87,0
17105040,08:23:00,08:23:00,422,61,,1,,15915.1,
17105050,07:15:00,07:15:00,9498,1,,,1,0,
17105050,07:16:20,07:16:20,489,2,,,,741.32,0
17105050,07:17:29,07:17:29,490,3,,,,1288.42,0
17105050,07:17:53,07:17:53,491,4,,,,1479.61,0
17105050,07:18:17,07:18:17,492,5,,,,1630.38,0
17105050,07:19:24,07:19:24,494,6,,,,2022.95,0
17105050,07:19:56,07:19:56,495,7,,,,2166.77,0
17105050,07:20:33,07:20:33,496,8,,,,2384.71,0
17105050,07:21:25,07:21:25,497,9,,,,2719.31,0
17105050,07:22:00,07:22:00,8219,10,,,,2928.07,
17105050,07:24:21,07:24:21,499,11,,,,3791.36,0
17105050,07:25:07,07:25:07,500,12,,,,4068.72,0
17105050,07:25:53,07:25:53,501,13,,,,4318.69,0
17105050,07:26:37,07:26:37,502,14,,,,4555.36,0
17105050,07:27:27,07:27:27,503,15,,,,4832.27,0
17105050,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105050,07:28:45,07:28:45,505,17,,,,5313.25,0
17105050,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105050,07:30:00,07:30:00,507,19,,,,5773.47,0
17105050,07:30:32,07:30:32,508,20,,,,5919.07,0
17105050,07:31:18,07:31:18,509,21,,,,6157.06,0
17105050,07:31:44,07:31:44,463,22,,,,6338.81,0
17105050,07:34:00,07:34:00,510,23,,,,7079.85,
17105050,07:35:17,07:35:17,511,24,,,,7491.19,0
17105050,07:35:56,07:35:56,512,25,,,,7655.3,0
17105050,07:36:51,07:36:51,513,26,,,,7852.95,0
17105050,07:37:36,07:37:36,514,27,,,,8046.94,0
17105050,07:38:17,07:38:17,515,28,,,,8267.81,0
17105050,07:39:01,07:39:01,516,29,,,,8475.36,0
17105050,07:39:30,07:39:30,517,30,,,,8588.92,0
17105050,07:41:00,07:41:00,519,31,,,,9014.72,
17105050,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105050,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105050,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105050,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105050,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105050,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105050,07:47:17,07:47:17,528,38,,,,10418.97,0
17105050,07:48:00,07:48:00,529,39,,,,10569.42,
17105050,07:49:12,07:49:12,530,40,,,,10778.99,0
17105050,07:50:41,07:50:41,531,41,,,,11057.37,0
17105050,07:52:34,07:52:34,532,42,,,,11331.79,0
17105050,07:53:27,07:53:27,533,43,,,,11508.67,0
17105050,07:55:00,07:55:00,9822,44,,,,11837.27,
17105050,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105050,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105050,08:00:00,08:00:00,9869,47,,,,12659.84,
17105050,08:01:01,08:01:01,538,48,,,,12944.16,0
17105050,08:01:51,08:01:51,539,49,,,,13206.08,0
17105050,08:02:40,08:02:40,540,50,,,,13349.87,0
17105050,08:03:26,08:03:26,541,51,,,,13538.81,0
17105050,08:04:13,08:04:13,542,52,,,,13696.01,0
17105050,08:05:57,08:05:57,543,53,,,,14028.17,0
17105050,08:07:02,08:07:02,544,54,,,,14241.66,0
17105050,08:07:58,08:07:58,545,55,,,,14448.66,0
17105050,08:09:00,08:09:00,546,56,,,,14568.62,
17105050,08:15:39,08:15:39,549,57,,,,15170.97,0
17105050,08:17:41,08:17:41,550,58,,,,15365.42,0
17105050,08:19:36,08:19:36,551,59,,,,15563.75,0
17105050,08:20:58,08:20:58,552,60,,,,15686.87,0
17105050,08:23:00,08:23:00,422,61,,1,,15915.1,
17105060,07:15:00,07:15:00,9498,1,,,1,0,
17105060,07:16:20,07:16:20,489,2,,,,741.32,0
17105060,07:17:29,07:17:29,490,3,,,,1288.42,0
17105060,07:17:53,07:17:53,491,4,,,,1479.61,0
17105060,07:18:17,07:18:17,492,5,,,,1630.38,0
17105060,07:19:24,07:19:24,494,6,,,,2022.95,0
17105060,07:19:56,07:19:56,495,7,,,,2166.77,0
17105060,07:20:33,07:20:33,496,8,,,,2384.71,0
17105060,07:21:25,07:21:25,497,9,,,,2719.31,0
17105060,07:22:00,07:22:00,8219,10,,,,2928.07,
17105060,07:24:21,07:24:21,499,11,,,,3791.36,0
17105060,07:25:07,07:25:07,500,12,,,,4068.72,0
17105060,07:25:53,07:25:53,501,13,,,,4318.69,0
17105060,07:26:37,07:26:37,502,14,,,,4555.36,0
17105060,07:27:27,07:27:27,503,15,,,,4832.27,0
17105060,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105060,07:28:45,07:28:45,505,17,,,,5313.25,0
17105060,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105060,07:30:00,07:30:00,507,19,,,,5773.47,0
17105060,07:30:32,07:30:32,508,20,,,,5919.07,0
17105060,07:31:18,07:31:18,509,21,,,,6157.06,0
17105060,07:31:44,07:31:44,463,22,,,,6338.81,0
17105060,07:34:00,07:34:00,510,23,,,,7079.85,
17105060,07:35:17,07:35:17,511,24,,,,7491.19,0
17105060,07:35:56,07:35:56,512,25,,,,7655.3,0
17105060,07:36:51,07:36:51,513,26,,,,7852.95,0
17105060,07:37:36,07:37:36,514,27,,,,8046.94,0
17105060,07:38:17,07:38:17,515,28,,,,8267.81,0
17105060,07:39:01,07:39:01,516,29,,,,8475.36,0
17105060,07:39:30,07:39:30,517,30,,,,8588.92,0
17105060,07:41:00,07:41:00,519,31,,,,9014.72,
17105060,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105060,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105060,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105060,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105060,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105060,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105060,07:47:17,07:47:17,528,38,,,,10418.97,0
17105060,07:48:00,07:48:00,529,39,,,,10569.42,
17105060,07:49:12,07:49:12,530,40,,,,10778.99,0
17105060,07:50:41,07:50:41,531,41,,,,11057.37,0
17105060,07:52:34,07:52:34,532,42,,,,11331.79,0
17105060,07:53:27,07:53:27,533,43,,,,11508.67,0
17105060,07:55:00,07:55:00,9822,44,,,,11837.27,
17105060,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105060,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105060,08:00:00,08:00:00,9869,47,,,,12659.84,
17105060,08:01:01,08:01:01,538,48,,,,12944.16,0
17105060,08:01:51,08:01:51,539,49,,,,13206.08,0
17105060,08:02:40,08:02:40,540,50,,,,13349.87,0
17105060,08:03:26,08:03:26,541,51,,,,13538.81,0
17105060,08:04:13,08:04:13,542,52,,,,13696.01,0
17105060,08:05:57,08:05:57,543,53,,,,14028.17,0
17105060,08:07:02,08:07:02,544,54,,,,14241.66,0
17105060,08:07:58,08:07:58,545,55,,,,14448.66,0
17105060,08:09:00,08:09:00,546,56,,,,14568.62,
17105060,08:15:39,08:15:39,549,57,,,,15170.97,0
17105060,08:17:41,08:17:41,550,58,,,,15365.42,0
17105060,08:19:36,08:19:36,551,59,,,,15563.75,0
17105060,08:20:58,08:20:58,552,60,,,,15686.87,0
17105060,08:23:00,08:23:00,422,61,,1,,15915.1,
17105090,07:15:00,07:15:00,9498,1,,,1,0,
17105090,07:16:20,07:16:20,489,2,,,,741.32,0
17105090,07:17:29,07:17:29,490,3,,,,1288.42,0
17105090,07:17:53,07:17:53,491,4,,,,1479.61,0
17105090,07:18:17,07:18:17,492,5,,,,1630.38,0
17105090,07:19:24,07:19:24,494,6,,,,2022.95,0
17105090,07:19:56,07:19:56,495,7,,,,2166.77,0
17105090,07:20:33,07:20:33,496,8,,,,2384.71,0
17105090,07:21:25,07:21:25,497,9,,,,2719.31,0
17105090,07:22:00,07:22:00,8219,10,,,,2928.07,
17105090,07:24:21,07:24:21,499,11,,,,3791.36,0
17105090,07:25:07,07:25:07,500,12,,,,4068.72,0
17105090,07:25:53,07:25:53,501,13,,,,4318.69,0
17105090,07:26:37,07:26:37,502,14,,,,4555.36,0
17105090,07:27:27,07:27:27,503,15,,,,4832.27,0
17105090,07:28:10,07:28:10,7667,16,,,,5067.54,0
17105090,07:28:45,07:28:45,505,17,,,,5313.25,0
17105090,07:29:03,07:29:03,7668,18,,,,5437.58,0
17105090,07:30:00,07:30:00,507,19,,,,5773.47,0
17105090,07:30:32,07:30:32,508,20,,,,5919.07,0
17105090,07:31:18,07:31:18,509,21,,,,6157.06,0
17105090,07:31:44,07:31:44,463,22,,,,6338.81,0
17105090,07:34:00,07:34:00,510,23,,,,7079.85,
17105090,07:35:17,07:35:17,511,24,,,,7491.19,0
17105090,07:35:56,07:35:56,512,25,,,,7655.3,0
17105090,07:36:51,07:36:51,513,26,,,,7852.95,0
17105090,07:37:36,07:37:36,514,27,,,,8046.94,0
17105090,07:38:17,07:38:17,515,28,,,,8267.81,0
17105090,07:39:01,07:39:01,516,29,,,,8475.36,0
17105090,07:39:30,07:39:30,517,30,,,,8588.92,0
17105090,07:41:00,07:41:00,519,31,,,,9014.72,
17105090,07:42:31,07:42:31,8063,32,,,,9317.9,0
17105090,07:43:27,07:43:27,7272,33,,,,9529.48,0
17105090,07:44:13,07:44:13,7274,34,,,,9737.85,0
17105090,07:45:05,07:45:05,7275,35,,,,9955.71,0
17105090,07:45:54,07:45:54,7276,36,,,,10145.33,0
17105090,07:46:28,07:46:28,7277,37,,,,10260.42,0
17105090,07:47:17,07:47:17,528,38,,,,10418.97,0
17105090,07:48:00,07:48:00,529,39,,,,10569.42,
17105090,07:49:12,07:49:12,530,40,,,,10778.99,0
17105090,07:50:41,07:50:41,531,41,,,,11057.37,0
17105090,07:52:34,07:52:34,532,42,,,,11331.79,0
17105090,07:53:27,07:53:27,533,43,,,,11508.67,0
17105090,07:55:00,07:55:00,9822,44,,,,11837.27,
17105090,07:55:58,07:55:58,8431,45,,,,12018.47,0
17105090,07:58:07,07:58:07,1153,46,,,,12353.8,0
17105090,08:00:00,08:00:00,9869,47,,,,12659.84,
17105090,08:01:01,08:01:01,538,48,,,,12944.16,0
17105090,08:01:51,08:01:51,539,49,,,,13206.08,0
17105090,08:02:40,08:02:40,540,50,,,,13349.87,0
17105090,08:03:26,08:03:26,541,51,,,,13538.81,0
17105090,08:04:13,08:04:13,542,52,,,,13696.01,0
17105090,08:05:57,08:05:57,543,53,,,,14028.17,0
17105090,08:07:02,08:07:02,544,54,,,,14241.66,0
17105090,08:07:58,08:07:58,545,55,,,,14448.66,0
17105090,08:09:00,08:09:00,546,56,,,,14568.62,
17105090,08:15:39,08:15:39,549,57,,,,15170.97,0
17105090,08:17:41,08:17:41,550,58,,,,15365.42,0
17105090,08:19:36,08:19:36,551,59,,,,15563.75,0
17105090,08:20:58,08:20:58,552,60,,,,15686.87,0
17105090,08:23:00,08:23:00,422,61,,1,,15915.1,
17307010,10:40:00,10:40:00,9498,1,,,1,0,
17307010,10:41:09,10:41:09,489,2,,,,741.32,0
17307010,10:42:08,10:42:08,490,3,,,,1288.42,0
17307010,10:42:28,10:42:28,491,4,,,,1479.61,0
17307010,10:42:49,10:42:49,492,5,,,,1630.38,0
17307010,10:43:46,10:43:46,494,6,,,,2022.95,0
17307010,10:44:14,10:44:14,495,7,,,,2166.77,0
17307010,10:44:45,10:44:45,496,8,,,,2384.71,0
17307010,10:45:30,10:45:30,497,9,,,,2719.31,0
17307010,10:46:00,10:46:00,8219,10,,,,2928.07,
17307010,10:48:10,10:48:10,499,11,,,,3791.36,0
17307010,10:48:52,10:48:52,500,12,,,,4068.72,0
17307010,10:49:34,10:49:34,501,13,,,,4318.69,0
17307010,10:50:14,10:50:14,502,14,,,,4555.36,0
17307010,10:51:00,10:51:00,503,15,,,,4832.27,0
17307010,10:51:40,10:51:40,7667,16,,,,5067.54,0
17307010,10:52:12,10:52:12,505,17,,,,5313.25,0
17307010,10:52:28,10:52:28,7668,18,,,,5437.58,0
17307010,10:53:20,10:53:20,507,19,,,,5773.47,0
17307010,10:53:50,10:53:50,508,20,,,,5919.07,0
17307010,10:54:32,10:54:32,509,21,,,,6157.06,0
17307010,10:54:56,10:54:56,463,22,,,,6338.81,0
17307010,10:57:00,10:57:00,510,23,,,,7079.85,
17307010,10:58:17,10:58:17,511,24,,,,7491.19,0
17307010,10:58:56,10:58:56,512,25,,,,7655.3,0
17307010,10:59:51,10:59:51,513,26,,,,7852.95,0
17307010,11:00:36,11:00:36,514,27,,,,8046.94,0
17307010,11:01:17,11:01:17,515,28,,,,8267.81,0
17307010,11:02:01,11:02:01,516,29,,,,8475.36,0
17307010,11:02:30,11:02:30,517,30,,,,8588.92,0
17307010,11:04:00,11:04:00,519,31,,,,9014.72,
17307010,11:05:18,11:05:18,8063,32,,,,9317.9,0
17307010,11:06:06,11:06:06,7272,33,,,,9529.48,0
17307010,11:06:45,11:06:45,7274,34,,,,9737.85,0
17307010,11:07:30,11:07:30,7275,35,,,,9955.71,0
17307010,11:08:12,11:08:12,7276,36,,,,10145.33,0
17307010,11:08:41,11:08:41,7277,37,,,,10260.42,0
17307010,11:09:23,11:09:23,528,38,,,,10418.97,0
17307010,11:10:00,11:10:00,529,39,,,,10569.42,
17307010,11:11:02,11:11:02,530,40,,,,10778.99,0
17307010,11:12:18,11:12:18,531,41,,,,11057.37,0
17307010,11:13:55,11:13:55,532,42,,,,11331.79,0
17307010,11:14:40,11:14:40,533,43,,,,11508.67,0
17307010,11:16:00,11:16:00,9822,44,,,,11837.27,
17307010,11:16:35,11:16:35,8431,45,,,,12018.47,0
17307010,11:17:52,11:17:52,1153,46,,,,12353.8,0
17307010,11:19:00,11:19:00,9869,47,,,,12659.84,
17307010,11:19:54,11:19:54,538,48,,,,12944.16,0
17307010,11:20:38,11:20:38,539,49,,,,13206.08,0
17307010,11:21:22,11:21:22,540,50,,,,13349.87,0
17307010,11:22:03,11:22:03,541,51,,,,13538.81,0
17307010,11:22:44,11:22:44,542,52,,,,13696.01,0
17307010,11:24:18,11:24:18,543,53,,,,14028.17,0
17307010,11:25:15,11:25:15,544,54,,,,14241.66,0
17307010,11:26:05,11:26:05,545,55,,,,14448.66,0
17307010,11:27:00,11:27:00,546,56,,,,14568.62,
17307010,11:30:48,11:30:48,549,57,,,,15170.97,0
17307010,11:31:58,11:31:58,550,58,,,,15365.42,0
17307010,11:33:03,11:33:03,551,59,,,,15563.75,0
17307010,11:33:50,11:33:50,552,60,,,,15686.87,0
17307010,11:35:00,11:35:00,422,61,,1,,15915.1,
17307080,10:40:00,10:40:00,9498,1,,,1,0,
17307080,10:41:09,10:41:09,489,2,,,,741.32,0
17307080,10:42:08,10:42:08,490,3,,,,1288.42,0
17307080,10:42:28,10:42:28,491,4,,,,1479.61,0
17307080,10:42:49,10:42:49,492,5,,,,1630.38,0
17307080,10:43:46,10:43:46,494,6,,,,2022.95,0
17307080,10:44:14,10:44:14,495,7,,,,2166.77,0
17307080,10:44:45,10:44:45,496,8,,,,2384.71,0
17307080,10:45:30,10:45:30,497,9,,,,2719.31,0
17307080,10:46:00,10:46:00,8219,10,,,,2928.07,
17307080,10:48:10,10:48:10,499,11,,,,3791.36,0
17307080,10:48:52,10:48:52,500,12,,,,4068.72,0
17307080,10:49:34,10:49:34,501,13,,,,4318.69,0
17307080,10:50:14,10:50:14,502,14,,,,4555.36,0
17307080,10:51:00,10:51:00,503,15,,,,4832.27,0
17307080,10:51:40,10:51:40,7667,16,,,,5067.54,0
17307080,10:52:12,10:52:12,505,17,,,,5313.25,0
17307080,10:52:28,10:52:28,7668,18,,,,5437.58,0
17307080,10:53:20,10:53:20,507,19,,,,5773.47,0
17307080,10:53:50,10:53:50,508,20,,,,5919.07,0
17307080,10:54:32,10:54:32,509,21,,,,6157.06,0
17307080,10:54:56,10:54:56,463,22,,,,6338.81,0
17307080,10:57:00,10:57:00,510,23,,,,7079.85,
17307080,10:58:17,10:58:17,511,24,,,,7491.19,0
17307080,10:58:56,10:58:56,512,25,,,,7655.3,0
17307080,10:59:51,10:59:51,513,26,,,,7852.95,0
17307080,11:00:36,11:00:36,514,27,,,,8046.94,0
17307080,11:01:17,11:01:17,515,28,,,,8267.81,0
17307080,11:02:01,11:02:01,516,29,,,,8475.36,0
17307080,11:02:30,11:02:30,517,30,,,,8588.92,0
17307080,11:04:00,11:04:00,519,31,,,,9014.72,
17307080,11:05:18,11:05:18,8063,32,,,,9317.9,0
17307080,11:06:06,11:06:06,7272,33,,,,9529.48,0
17307080,11:06:45,11:06:45,7274,34,,,,9737.85,0
17307080,11:07:30,11:07:30,7275,35,,,,9955.71,0
17307080,11:08:12,11:08:12,7276,36,,,,10145.33,0
17307080,11:08:41,11:08:41,7277,37,,,,10260.42,0
17307080,11:09:23,11:09:23,528,38,,,,10418.97,0
17307080,11:10:00,11:10:00,529,39,,,,10569.42,
17307080,11:11:02,11:11:02,530,40,,,,10778.99,0
17307080,11:12:18,11:12:18,531,41,,,,11057.37,0
17307080,11:13:55,11:13:55,532,42,,,,11331.79,0
17307080,11:14:40,11:14:40,533,43,,,,11508.67,0
17307080,11:16:00,11:16:00,9822,44,,,,11837.27,
17307080,11:16:35,11:16:35,8431,45,,,,12018.47,0
17307080,11:17:52,11:17:52,1153,46,,,,12353.8,0
17307080,11:19:00,11:19:00,9869,47,,,,12659.84,
17307080,11:19:54,11:19:54,538,48,,,,12944.16,0
17307080,11:20:38,11:20:38,539,49,,,,13206.08,0
17307080,11:21:22,11:21:22,540,50,,,,13349.87,0
17307080,11:22:03,11:22:03,541,51,,,,13538.81,0
17307080,11:22:44,11:22:44,542,52,,,,13696.01,0
17307080,11:24:18,11:24:18,543,53,,,,14028.17,0
17307080,11:25:15,11:25:15,544,54,,,,14241.66,0
17307080,11:26:05,11:26:05,545,55,,,,14448.66,0
17307080,11:27:00,11:27:00,546,56,,,,14568.62,
17307080,11:30:48,11:30:48,549,57,,,,15170.97,0
17307080,11:31:58,11:31:58,550,58,,,,15365.42,0
17307080,11:33:03,11:33:03,551,59,,,,15563.75,0
17307080,11:33:50,11:33:50,552,60,,,,15686.87,0
17307080,11:35:00,11:35:00,422,61,,1,,15915.1,
17307110,10:40:00,10:40:00,9498,1,,,1,0,
17307110,10:41:09,10:41:09,489,2,,,,741.32,0
17307110,10:42:08,10:42:08,490,3,,,,1288.42,0
17307110,10:42:28,10:42:28,491,4,,,,1479.61,0
17307110,10:42:49,10:42:49,492,5,,,,1630.38,0
17307110,10:43:46,10:43:46,494,6,,,,2022.95,0
17307110,10:44:14,10:44:14,495,7,,,,2166.77,0
17307110,10:44:45,10:44:45,496,8,,,,2384.71,0
17307110,10:45:30,10:45:30,497,9,,,,2719.31,0
17307110,10:46:00,10:46:00,8219,10,,,,2928.07,
17307110,10:48:10,10:48:10,499,11,,,,3791.36,0
17307110,10:48:52,10:48:52,500,12,,,,4068.72,0
17307110,10:49:34,10:49:34,501,13,,,,4318.69,0
17307110,10:50:14,10:50:14,502,14,,,,4555.36,0
17307110,10:51:00,10:51:00,503,15,,,,4832.27,0
17307110,10:51:40,10:51:40,7667,16,,,,5067.54,0
17307110,10:52:12,10:52:12,505,17,,,,5313.25,0
17307110,10:52:28,10:52:28,7668,18,,,,5437.58,0
17307110,10:53:20,10:53:20,507,19,,,,5773.47,0
17307110,10:53:50,10:53:50,508,20,,,,5919.07,0
17307110,10:54:32,10:54:32,509,21,,,,6157.06,0
17307110,10:54:56,10:54:56,463,22,,,,6338.81,0
17307110,10:57:00,10:57:00,510,23,,,,7079.85,
17307110,10:58:17,10:58:17,511,24,,,,7491.19,0
17307110,10:58:56,10:58:56,512,25,,,,7655.3,0
17307110,10:59:51,10:59:51,513,26,,,,7852.95,0
17307110,11:00:36,11:00:36,514,27,,,,8046.94,0
17307110,11:01:17,11:01:17,515,28,,,,8267.81,0
17307110,11:02:01,11:02:01,516,29,,,,8475.36,0
17307110,11:02:30,11:02:30,517,30,,,,8588.92,0
17307110,11:04:00,11:04:00,519,31,,,,9014.72,
17307110,11:05:18,11:05:18,8063,32,,,,9317.9,0
17307110,11:06:06,11:06:06,7272,33,,,,9529.48,0
17307110,11:06:45,11:06:45,7274,34,,,,9737.85,0
17307110,11:07:30,11:07:30,7275,35,,,,9955.71,0
17307110,11:08:12,11:08:12,7276,36,,,,10145.33,0
17307110,11:08:41,11:08:41,7277,37,,,,10260.42,0
17307110,11:09:23,11:09:23,528,38,,,,10418.97,0
17307110,11:10:00,11:10:00,529,39,,,,10569.42,
17307110,11:11:02,11:11:02,530,40,,,,10778.99,0
17307110,11:12:18,11:12:18,531,41,,,,11057.37,0
17307110,11:13:55,11:13:55,532,42,,,,11331.79,0
17307110,11:14:40,11:14:40,533,43,,,,11508.67,0
17307110,11:16:00,11:16:00,9822,44,,,,11837.27,
17307110,11:16:35,11:16:35,8431,45,,,,12018.47,0
17307110,11:17:52,11:17:52,1153,46,,,,12353.8,0
17307110,11:19:00,11:19:00,9869,47,,,,12659.84,
17307110,11:19:54,11:19:54,538,48,,,,12944.16,0
17307110,11:20:38,11:20:38,539,49,,,,13206.08,0
17307110,11:21:22,11:21:22,540,50,,,,13349.87,0
17307110,11:22:03,11:22:03,541,51,,,,13538.81,0
17307110,11:22:44,11:22:44,542,52,,,,13696.01,0
17307110,11:24:18,11:24:18,543,53,,,,14028.17,0
17307110,11:25:15,11:25:15,544,54,,,,14241.66,0
17307110,11:26:05,11:26:05,545,55,,,,14448.66,0
17307110,11:27:00,11:27:00,546,56,,,,14568.62,
17307110,11:30:48,11:30:48,549,57,,,,15170.97,0
17307110,11:31:58,11:31:58,550,58,,,,15365.42,0
17307110,11:33:03,11:33:03,551,59,,,,15563.75,0
17307110,11:33:50,11:33:50,552,60,,,,15686.87,0
17307110,11:35:00,11:35:00,422,61,,1,,15915.1,
17663010,20:40:00,20:40:00,9498,1,,,1,0,
17663010,20:41:09,20:41:09,489,2,,,,741.32,0
17663010,20:42:08,20:42:08,490,3,,,,1288.42,0
17663010,20:42:28,20:42:28,491,4,,,,1479.61,0
17663010,20:42:49,20:42:49,492,5,,,,1630.38,0
17663010,20:43:46,20:43:46,494,6,,,,2022.95,0
17663010,20:44:14,20:44:14,495,7,,,,2166.77,0
17663010,20:44:45,20:44:45,496,8,,,,2384.71,0
17663010,20:45:30,20:45:30,497,9,,,,2719.31,0
17663010,20:46:00,20:46:00,8219,10,,,,2928.07,
17663010,20:47:58,20:47:58,499,11,,,,3791.36,0
17663010,20:48:36,20:48:36,500,12,,,,4068.72,0
17663010,20:49:14,20:49:14,501,13,,,,4318.69,0
17663010,20:49:50,20:49:50,502,14,,,,4555.36,0
17663010,20:50:32,20:50:32,503,15,,,,4832.27,0
17663010,20:51:09,20:51:09,7667,16,,,,5067.54,0
17663010,20:51:38,20:51:38,505,17,,,,5313.25,0
17663010,20:51:52,20:51:52,7668,18,,,,5437.58,0
17663010,20:52:40,20:52:40,507,19,,,,5773.47,0
17663010,20:53:07,20:53:07,508,20,,,,5919.07,0
17663010,20:53:45,20:53:45,509,21,,,,6157.06,0
17663010,20:54:07,20:54:07,463,22,,,,6338.81,0
17663010,20:56:00,20:56:00,510,23,,,,7079.85,
17663010,20:57:06,20:57:06,511,24,,,,7491.19,0
17663010,20:57:39,20:57:39,512,25,,,,7655.3,0
17663010,20:58:26,20:58:26,513,26,,,,7852.95,0
17663010,20:59:05,20:59:05,514,27,,,,8046.94,0
17663010,20:59:41,20:59:41,515,28,,,,8267.81,0
17663010,21:00:18,21:00:18,516,29,,,,8475.36,0
17663010,21:00:43,21:00:43,517,30,,,,8588.92,0
17663010,21:02:00,21:02:00,519,31,,,,9014.72,
17663010,21:03:05,21:03:05,8063,32,,,,9317.9,0
17663010,21:03:45,21:03:45,7272,33,,,,9529.48,0
17663010,21:04:17,21:04:17,7274,34,,,,9737.85,0
17663010,21:04:55,21:04:55,7275,35,,,,9955.71,0
17663010,21:05:30,21:05:30,7276,36,,,,10145.33,0
17663010,21:05:54,21:05:54,7277,37,,,,10260.42,0
17663010,21:06:29,21:06:29,528,38,,,,10418.97,0
17663010,21:07:00,21:07:00,529,39,,,,10569.42,
17663010,21:08:02,21:08:02,530,40,,,,10778.99,0
17663010,21:09:18,21:09:18,531,41,,,,11057.37,0
17663010,21:10:55,21:10:55,532,42,,,,11331.79,0
17663010,21:11:40,21:11:40,533,43,,,,11508.67,0
17663010,21:13:00,21:13:00,9822,44,,,,11837.27,
17663010,21:13:46,21:13:46,8431,45,,,,12018.47,0
17663010,21:15:30,21:15:30,1153,46,,,,12353.8,0
17663010,21:17:00,21:17:00,9869,47,,,,12659.84,
17663010,21:17:54,21:17:54,538,48,,,,12944.16,0
17663010,21:18:38,21:18:38,539,49,,,,13206.08,0
17663010,21:19:22,21:19:22,540,50,,,,13349.87,0
17663010,21:20:03,21:20:03,541,51,,,,13538.81,0
17663010,21:20:44,21:20:44,542,52,,,,13696.01,0
17663010,21:22:18,21:22:18,543,53,,,,14028.17,0
17663010,21:23:15,21:23:15,544,54,,,,14241.66,0
17663010,21:24:05,21:24:05,545,55,,,,14448.66,0
17663010,21:25:00,21:25:00,546,56,,,,14568.62,
17663010,21:28:48,21:28:48,549,57,,,,15170.97,0
17663010,21:29:58,21:29:58,550,58,,,,15365.42,0
17663010,21:31:03,21:31:03,551,59,,,,15563.75,0
17663010,21:31:50,21:31:50,552,60,,,,15686.87,0
17663010,21:33:00,21:33:00,422,61,,1,,15915.1,
17663080,20:40:00,20:40:00,9498,1,,,1,0,
17663080,20:41:09,20:41:09,489,2,,,,741.32,0
17663080,20:42:08,20:42:08,490,3,,,,1288.42,0
17663080,20:42:28,20:42:28,491,4,,,,1479.61,0
17663080,20:42:49,20:42:49,492,5,,,,1630.38,0
17663080,20:43:46,20:43:46,494,6,,,,2022.95,0
17663080,20:44:14,20:44:14,495,7,,,,2166.77,0
17663080,20:44:45,20:44:45,496,8,,,,2384.71,0
17663080,20:45:30,20:45:30,497,9,,,,2719.31,0
17663080,20:46:00,20:46:00,8219,10,,,,2928.07,
17663080,20:47:58,20:47:58,499,11,,,,3791.36,0
17663080,20:48:36,20:48:36,500,12,,,,4068.72,0
17663080,20:49:14,20:49:14,501,13,,,,4318.69,0
17663080,20:49:50,20:49:50,502,14,,,,4555.36,0
17663080,20:50:32,20:50:32,503,15,,,,4832.27,0
17663080,20:51:09,20:51:09,7667,16,,,,5067.54,0
17663080,20:51:38,20:51:38,505,17,,,,5313.25,0
17663080,20:51:52,20:51:52,7668,18,,,,5437.58,0
17663080,20:52:40,20:52:40,507,19,,,,5773.47,0
17663080,20:53:07,20:53:07,508,20,,,,5919.07,0
17663080,20:53:45,20:53:45,509,21,,,,6157.06,0
17663080,20:54:07,20:54:07,463,22,,,,6338.81,0
17663080,20:56:00,20:56:00,510,23,,,,7079.85,
17663080,20:57:06,20:57:06,511,24,,,,7491.19,0
17663080,20:57:39,20:57:39,512,25,,,,7655.3,0
17663080,20:58:26,20:58:26,513,26,,,,7852.95,0
17663080,20:59:05,20:59:05,514,27,,,,8046.94,0
17663080,20:59:41,20:59:41,515,28,,,,8267.81,0
17663080,21:00:18,21:00:18,516,29,,,,8475.36,0
17663080,21:00:43,21:00:43,517,30,,,,8588.92,0
17663080,21:02:00,21:02:00,519,31,,,,9014.72,
17663080,21:03:05,21:03:05,8063,32,,,,9317.9,0
17663080,21:03:45,21:03:45,7272,33,,,,9529.48,0
17663080,21:04:17,21:04:17,7274,34,,,,9737.85,0
17663080,21:04:55,21:04:55,7275,35,,,,9955.71,0
17663080,21:05:30,21:05:30,7276,36,,,,10145.33,0
17663080,21:05:54,21:05:54,7277,37,,,,10260.42,0
17663080,21:06:29,21:06:29,528,38,,,,10418.97,0
17663080,21:07:00,21:07:00,529,39,,,,10569.42,
17663080,21:08:02,21:08:02,530,40,,,,10778.99,0
17663080,21:09:18,21:09:18,531,41,,,,11057.37,0
17663080,21:10:55,21:10:55,532,42,,,,11331.79,0
17663080,21:11:40,21:11:40,533,43,,,,11508.67,0
17663080,21:13:00,21:13:00,9822,44,,,,11837.27,
17663080,21:13:46,21:13:46,8431,45,,,,12018.47,0
17663080,21:15:30,21:15:30,1153,46,,,,12353.8,0
17663080,21:17:00,21:17:00,9869,47,,,,12659.84,
17663080,21:17:54,21:17:54,538,48,,,,12944.16,0
17663080,21:18:38,21:18:38,539,49,,,,13206.08,0
17663080,21:19:22,21:19:22,540,50,,,,13349.87,0
17663080,21:20:03,21:20:03,541,51,,,,13538.81,0
17663080,21:20:44,21:20:44,542,52,,,,13696.01,0
17663080,21:22:18,21:22:18,543,53,,,,14028.17,0
17663080,21:23:15,21:23:15,544,54,,,,14241.66,0
17663080,21:24:05,21:24:05,545,55,,,,14448.66,0
17663080,21:25:00,21:25:00,546,56,,,,14568.62,
17663080,21:28:48,21:28:48,549,57,,,,15170.97,0
17663080,21:29:58,21:29:58,550,58,,,,15365.42,0
17663080,21:31:03,21:31:03,551,59,,,,15563.75,0
17663080,21:31:50,21:31:50,552,60,,,,15686.87,0
17663080,21:33:00,21:33:00,422,61,,1,,15915.1,
17663110,20:40:00,20:40:00,9498,1,,,1,0,
17663110,20:41:09,20:41:09,489,2,,,,741.32,0
17663110,20:42:08,20:42:08,490,3,,,,1288.42,0
17663110,20:42:28,20:42:28,491,4,,,,1479.61,0
17663110,20:42:49,20:42:49,492,5,,,,1630.38,0
17663110,20:43:46,20:43:46,494,6,,,,2022.95,0
17663110,20:44:14,20:44:14,495,7,,,,2166.77,0
17663110,20:44:45,20:44:45,496,8,,,,2384.71,0
17663110,20:45:30,20:45:30,497,9,,,,2719.31,0
17663110,20:46:00,20:46:00,8219,10,,,,2928.07,
17663110,20:47:58,20:47:58,499,11,,,,3791.36,0
17663110,20:48:36,20:48:36,500,12,,,,4068.72,0
17663110,20:49:14,20:49:14,501,13,,,,4318.69,0
17663110,20:49:50,20:49:50,502,14,,,,4555.36,0
17663110,20:50:32,20:50:32,503,15,,,,4832.27,0
17663110,20:51:09,20:51:09,7667,16,,,,5067.54,0
17663110,20:51:38,20:51:38,505,17,,,,5313.25,0
17663110,20:51:52,20:51:52,7668,18,,,,5437.58,0
17663110,20:52:40,20:52:40,507,19,,,,5773.47,0
17663110,20:53:07,20:53:07,508,20,,,,5919.07,0
17663110,20:53:45,20:53:45,509,21,,,,6157.06,0
17663110,20:54:07,20:54:07,463,22,,,,6338.81,0
17663110,20:56:00,20:56:00,510,23,,,,7079.85,
17663110,20:57:06,20:57:06,511,24,,,,7491.19,0
17663110,20:57:39,20:57:39,512,25,,,,7655.3,0
17663110,20:58:26,20:58:26,513,26,,,,7852.95,0
17663110,20:59:05,20:59:05,514,27,,,,8046.94,0
17663110,20:59:41,20:59:41,515,28,,,,8267.81,0
17663110,21:00:18,21:00:18,516,29,,,,8475.36,0
17663110,21:00:43,21:00:43,517,30,,,,8588.92,0
17663110,21:02:00,21:02:00,519,31,,,,9014.72,
17663110,21:03:05,21:03:05,8063,32,,,,9317.9,0
17663110,21:03:45,21:03:45,7272,33,,,,9529.48,0
17663110,21:04:17,21:04:17,7274,34,,,,9737.85,0
17663110,21:04:55,21:04:55,7275,35,,,,9955.71,0
17663110,21:05:30,21:05:30,7276,36,,,,10145.33,0
17663110,21:05:54,21:05:54,7277,37,,,,10260.42,0
17663110,21:06:29,21:06:29,528,38,,,,10418.97,0
17663110,21:07:00,21:07:00,529,39,,,,10569.42,
17663110,21:08:02,21:08:02,530,40,,,,10778.99,0
17663110,21:09:18,21:09:18,531,41,,,,11057.37,0
17663110,21:10:55,21:10:55,532,42,,,,11331.79,0
17663110,21:11:40,21:11:40,533,43,,,,11508.67,0
17663110,21:13:00,21:13:00,9822,44,,,,11837.27,
17663110,21:13:46,21:13:46,8431,45,,,,12018.47,0
17663110,21:15:30,21:15:30,1153,46,,,,12353.8,0
17663110,21:17:00,21:17:00,9869,47,,,,12659.84,
17663110,21:17:54,21:17:54,538,48,,,,12944.16,0
17663110,21:18:38,21:18:38,539,49,,,,13206.08,0
17663110,21:19:22,21:19:22,540,50,,,,13349.87,0
17663110,21:20:03,21:20:03,541,51,,,,13538.81,0
17663110,21:20:44,21:20:44,542,52,,,,13696.01,0
17663110,21:22:18,21:22:18,543,53,,,,14028.17,0
17663110,21:23:15,21:23:15,544,54,,,,14241.66,0
17663110,21:24:05,21:24:05,545,55,,,,14448.66,0
17663110,21:25:00,21:25:00,546,56,,,,14568.62,
17663110,21:28:48,21:28:48,549,57,,,,15170.97,0
17663110,21:29:58,21:29:58,550,58,,,,15365.42,0
17663110,21:31:03,21:31:03,551,59,,,,15563.75,0
17663110,21:31:50,21:31:50,552,60,,,,15686.87,0
17663110,21:33:00,21:33:00,422,61,,1,,15915.1,
178020,17:15:00,17:15:00,9498,1,,,1,0,
178020,17:16:20,17:16:20,489,2,,,,741.32,0
178020,17:17:29,17:17:29,490,3,,,,1288.42,0
178020,17:17:53,17:17:53,491,4,,,,1479.61,0
178020,17:18:17,17:18:17,492,5,,,,1630.38,0
178020,17:19:24,17:19:24,494,6,,,,2022.95,0
178020,17:19:56,17:19:56,495,7,,,,2166.77,0
178020,17:20:33,17:20:33,496,8,,,,2384.71,0
178020,17:21:25,17:21:25,497,9,,,,2719.31,0
178020,17:22:00,17:22:00,8219,10,,,,2928.07,
178020,17:24:57,17:24:57,499,11,,,,3791.36,0
178020,17:25:54,17:25:54,500,12,,,,4068.72,0
178020,17:26:51,17:26:51,501,13,,,,4318.69,0
178020,17:27:46,17:27:46,502,14,,,,4555.36,0
178020,17:28:49,17:28:49,503,15,,,,4832.27,0
178020,17:29:43,17:29:43,7667,16,,,,5067.54,0
178020,17:30:27,17:30:27,505,17,,,,5313.25,0
178020,17:30:49,17:30:49,7668,18,,,,5437.58,0
178020,17:32:00,17:32:00,507,19,,,,5773.47,0
178020,17:32:40,17:32:40,508,20,,,,5919.07,0
178020,17:33:38,17:33:38,509,21,,,,6157.06,0
178020,17:34:10,17:34:10,463,22,,,,6338.81,0
178020,17:37:00,17:37:00,510,23,,,,7079.85,
178020,17:38:50,17:38:50,511,24,,,,7491.19,0
178020,17:39:46,17:39:46,512,25,,,,7655.3,0
178020,17:41:04,17:41:04,513,26,,,,7852.95,0
178020,17:42:09,17:42:09,514,27,,,,8046.94,0
178020,17:43:08,17:43:08,515,28,,,,8267.81,0
178020,17:44:10,17:44:10,516,29,,,,8475.36,0
178020,17:44:52,17:44:52,517,30,,,,8588.92,0
178020,17:47:00,17:47:00,519,31,,,,9014.72,
178020,17:48:58,17:48:58,8063,32,,,,9317.9,0
178020,17:50:09,17:50:09,7272,33,,,,9529.48,0
178020,17:51:08,17:51:08,7274,34,,,,9737.85,0
178020,17:52:15,17:52:15,7275,35,,,,9955.71,0
178020,17:53:18,17:53:18,7276,36,,,,10145.33,0
178020,17:54:01,17:54:01,7277,37,,,,10260.42,0
178020,17:55:04,17:55:04,528,38,,,,10418.97,0
178020,17:56:00,17:56:00,529,39,,,,10569.42,
178020,17:57:23,17:57:23,530,40,,,,10778.99,0
178020,17:59:04,17:59:04,531,41,,,,11057.37,0
178020,18:01:13,18:01:13,532,42,,,,11331.79,0
178020,18:02:13,18:02:13,533,43,,,,11508.67,0
178020,18:04:00,18:04:00,9822,44,,,,11837.27,
178020,18:04:58,18:04:58,8431,45,,,,12018.47,0
178020,18:07:07,18:07:07,1153,46,,,,12353.8,0
178020,18:09:00,18:09:00,9869,47,,,,12659.84,
178020,18:10:01,18:10:01,538,48,,,,12944.16,0
178020,18:10:51,18:10:51,539,49,,,,13206.08,0
178020,18:11:40,18:11:40,540,50,,,,13349.87,0
178020,18:12:26,18:12:26,541,51,,,,13538.81,0
178020,18:13:13,18:13:13,542,52,,,,13696.01,0
178020,18:14:57,18:14:57,543,53,,,,14028.17,0
178020,18:16:02,18:16:02,544,54,,,,14241.66,0
178020,18:16:58,18:16:58,545,55,,,,14448.66,0
178020,18:18:00,18:18:00,546,56,,,,14568.62,
178020,18:26:05,18:26:05,549,57,,,,15170.97,0
178020,18:28:33,18:28:33,550,58,,,,15365.42,0
178020,18:30:53,18:30:53,551,59,,,,15563.75,0
178020,18:32:31,18:32:31,552,60,,,,15686.87,0
178020,18:35:00,18:35:00,422,61,,1,,15915.1,
178030,17:15:00,17:15:00,9498,1,,,1,0,
178030,17:16:20,17:16:20,489,2,,,,741.32,0
178030,17:17:29,17:17:29,490,3,,,,1288.42,0
178030,17:17:53,17:17:53,491,4,,,,1479.61,0
178030,17:18:17,17:18:17,492,5,,,,1630.38,0
178030,17:19:24,17:19:24,494,6,,,,2022.95,0
178030,17:19:56,17:19:56,495,7,,,,2166.77,0
178030,17:20:33,17:20:33,496,8,,,,2384.71,0
178030,17:21:25,17:21:25,497,9,,,,2719.31,0
178030,17:22:00,17:22:00,8219,10,,,,2928.07,
178030,17:24:57,17:24:57,499,11,,,,3791.36,0
178030,17:25:54,17:25:54,500,12,,,,4068.72,0
178030,17:26:51,17:26:51,501,13,,,,4318.69,0
178030,17:27:46,17:27:46,502,14,,,,4555.36,0
178030,17:28:49,17:28:49,503,15,,,,4832.27,0
178030,17:29:43,17:29:43,7667,16,,,,5067.54,0
178030,17:30:27,17:30:27,505,17,,,,5313.25,0
178030,17:30:49,17:30:49,7668,18,,,,5437.58,0
178030,17:32:00,17:32:00,507,19,,,,5773.47,0
178030,17:32:40,17:32:40,508,20,,,,5919.07,0
178030,17:33:38,17:33:38,509,21,,,,6157.06,0
178030,17:34:10,17:34:10,463,22,,,,6338.81,0
178030,17:37:00,17:37:00,510,23,,,,7079.85,
178030,17:38:50,17:38:50,511,24,,,,7491.19,0
178030,17:39:46,17:39:46,512,25,,,,7655.3,0
178030,17:41:04,17:41:04,513,26,,,,7852.95,0
178030,17:42:09,17:42:09,514,27,,,,8046.94,0
178030,17:43:08,17:43:08,515,28,,,,8267.81,0
178030,17:44:10,17:44:10,516,29,,,,8475.36,0
178030,17:44:52,17:44:52,517,30,,,,8588.92,0
178030,17:47:00,17:47:00,519,31,,,,9014.72,
178030,17:48:58,17:48:58,8063,32,,,,9317.9,0
178030,17:50:09,17:50:09,7272,33,,,,9529.48,0
178030,17:51:08,17:51:08,7274,34,,,,9737.85,0
178030,17:52:15,17:52:15,7275,35,,,,9955.71,0
178030,17:53:18,17:53:18,7276,36,,,,10145.33,0
178030,17:54:01,17:54:01,7277,37,,,,10260.42,0
178030,17:55:04,17:55:04,528,38,,,,10418.97,0
178030,17:56:00,17:56:00,529,39,,,,10569.42,
178030,17:57:23,17:57:23,530,40,,,,10778.99,0
178030,17:59:04,17:59:04,531,41,,,,11057.37,0
178030,18:01:13,18:01:13,532,42,,,,11331.79,0
178030,18:02:13,18:02:13,533,43,,,,11508.67,0
178030,18:04:00,18:04:00,9822,44,,,,11837.27,
178030,18:04:58,18:04:58,8431,45,,,,12018.47,0
178030,18:07:07,18:07:07,1153,46,,,,12353.8,0
178030,18:09:00,18:09:00,9869,47,,,,12659.84,
178030,18:10:01,18:10:01,538,48,,,,12944.16,0
178030,18:10:51,18:10:51,539,49,,,,13206.08,0
178030,18:11:40,18:11:40,540,50,,,,13349.87,0
178030,18:12:26,18:12:26,541,51,,,,13538.81,0
178030,18:13:13,18:13:13,542,52,,,,13696.01,0
178030,18:14:57,18:14:57,543,53,,,,14028.17,0
178030,18:16:02,18:16:02,544,54,,,,14241.66,0
178030,18:16:58,18:16:58,545,55,,,,14448.66,0
178030,18:18:00,18:18:00,546,56,,,,14568.62,
178030,18:26:05,18:26:05,549,57,,,,15170.97,0
178030,18:28:33,18:28:33,550,58,,,,15365.42,0
178030,18:30:53,18:30:53,551,59,,,,15563.75,0
178030,18:32:31,18:32:31,552,60,,,,15686.87,0
178030,18:35:00,18:35:00,422,61,,1,,15915.1,
17803010,11:08:00,11:08:00,9498,1,,,1,0,
17803010,11:09:09,11:09:09,489,2,,,,741.32,0
17803010,11:10:08,11:10:08,490,3,,,,1288.42,0
17803010,11:10:28,11:10:28,491,4,,,,1479.61,0
17803010,11:10:49,11:10:49,492,5,,,,1630.38,0
17803010,11:11:46,11:11:46,494,6,,,,2022.95,0
17803010,11:12:14,11:12:14,495,7,,,,2166.77,0
17803010,11:12:45,11:12:45,496,8,,,,2384.71,0
17803010,11:13:30,11:13:30,497,9,,,,2719.31,0
17803010,11:14:00,11:14:00,8219,10,,,,2928.07,
17803010,11:16:10,11:16:10,499,11,,,,3791.36,0
17803010,11:16:52,11:16:52,500,12,,,,4068.72,0
17803010,11:17:34,11:17:34,501,13,,,,4318.69,0
17803010,11:18:14,11:18:14,502,14,,,,4555.36,0
17803010,11:19:00,11:19:00,503,15,,,,4832.27,0
17803010,11:19:40,11:19:40,7667,16,,,,5067.54,0
17803010,11:20:12,11:20:12,505,17,,,,5313.25,0
17803010,11:20:28,11:20:28,7668,18,,,,5437.58,0
17803010,11:21:20,11:21:20,507,19,,,,5773.47,0
17803010,11:21:50,11:21:50,508,20,,,,5919.07,0
17803010,11:22:32,11:22:32,509,21,,,,6157.06,0
17803010,11:22:56,11:22:56,463,22,,,,6338.81,0
17803010,11:25:00,11:25:00,510,23,,,,7079.85,
17803010,11:26:17,11:26:17,511,24,,,,7491.19,0
17803010,11:26:56,11:26:56,512,25,,,,7655.3,0
17803010,11:27:51,11:27:51,513,26,,,,7852.95,0
17803010,11:28:36,11:28:36,514,27,,,,8046.94,0
17803010,11:29:17,11:29:17,515,28,,,,8267.81,0
17803010,11:30:01,11:30:01,516,29,,,,8475.36,0
17803010,11:30:30,11:30:30,517,30,,,,8588.92,0
17803010,11:32:00,11:32:00,519,31,,,,9014.72,
17803010,11:33:31,11:33:31,8063,32,,,,9317.9,0
17803010,11:34:27,11:34:27,7272,33,,,,9529.48,0
17803010,11:35:13,11:35:13,7274,34,,,,9737.85,0
17803010,11:36:05,11:36:05,7275,35,,,,9955.71,0
17803010,11:36:54,11:36:54,7276,36,,,,10145.33,0
17803010,11:37:28,11:37:28,7277,37,,,,10260.42,0
17803010,11:38:17,11:38:17,528,38,,,,10418.97,0
17803010,11:39:00,11:39:00,529,39,,,,10569.42,
17803010,11:40:02,11:40:02,530,40,,,,10778.99,0
17803010,11:41:18,11:41:18,531,41,,,,11057.37,0
17803010,11:42:55,11:42:55,532,42,,,,11331.79,0
17803010,11:43:40,11:43:40,533,43,,,,11508.67,0
17803010,11:45:00,11:45:00,9822,44,,,,11837.27,
17803010,11:45:46,11:45:46,8431,45,,,,12018.47,0
17803010,11:47:30,11:47:30,1153,46,,,,12353.8,0
17803010,11:49:00,11:49:00,9869,47,,,,12659.84,
17803010,11:49:54,11:49:54,538,48,,,,12944.16,0
17803010,11:50:38,11:50:38,539,49,,,,13206.08,0
17803010,11:51:22,11:51:22,540,50,,,,13349.87,0
17803010,11:52:03,11:52:03,541,51,,,,13538.81,0
17803010,11:52:44,11:52:44,542,52,,,,13696.01,0
17803010,11:54:18,11:54:18,543,53,,,,14028.17,0
17803010,11:55:15,11:55:15,544,54,,,,14241.66,0
17803010,11:56:05,11:56:05,545,55,,,,14448.66,0
17803010,11:57:00,11:57:00,546,56,,,,14568.62,
17803010,12:00:48,12:00:48,549,57,,,,15170.97,0
17803010,12:01:58,12:01:58,550,58,,,,15365.42,0
17803010,12:03:03,12:03:03,551,59,,,,15563.75,0
17803010,12:03:50,12:03:50,552,60,,,,15686.87,0
17803010,12:05:00,12:05:00,422,61,,1,,15915.1,
17803080,11:08:00,11:08:00,9498,1,,,1,0,
17803080,11:09:09,11:09:09,489,2,,,,741.32,0
17803080,11:10:08,11:10:08,490,3,,,,1288.42,0
17803080,11:10:28,11:10:28,491,4,,,,1479.61,0
17803080,11:10:49,11:10:49,492,5,,,,1630.38,0
17803080,11:11:46,11:11:46,494,6,,,,2022.95,0
17803080,11:12:14,11:12:14,495,7,,,,2166.77,0
17803080,11:12:45,11:12:45,496,8,,,,2384.71,0
17803080,11:13:30,11:13:30,497,9,,,,2719.31,0
17803080,11:14:00,11:14:00,8219,10,,,,2928.07,
17803080,11:16:10,11:16:10,499,11,,,,3791.36,0
17803080,11:16:52,11:16:52,500,12,,,,4068.72,0
17803080,11:17:34,11:17:34,501,13,,,,4318.69,0
17803080,11:18:14,11:18:14,502,14,,,,4555.36,0
17803080,11:19:00,11:19:00,503,15,,,,4832.27,0
17803080,11:19:40,11:19:40,7667,16,,,,5067.54,0
17803080,11:20:12,11:20:12,505,17,,,,5313.25,0
17803080,11:20:28,11:20:28,7668,18,,,,5437.58,0
17803080,11:21:20,11:21:20,507,19,,,,5773.47,0
17803080,11:21:50,11:21:50,508,20,,,,5919.07,0
17803080,11:22:32,11:22:32,509,21,,,,6157.06,0
17803080,11:22:56,11:22:56,463,22,,,,6338.81,0
17803080,11:25:00,11:25:00,510,23,,,,7079.85,
17803080,11:26:17,11:26:17,511,24,,,,7491.19,0
17803080,11:26:56,11:26:56,512,25,,,,7655.3,0
17803080,11:27:51,11:27:51,513,26,,,,7852.95,0
17803080,11:28:36,11:28:36,514,27,,,,8046.94,0
17803080,11:29:17,11:29:17,515,28,,,,8267.81,0
17803080,11:30:01,11:30:01,516,29,,,,8475.36,0
17803080,11:30:30,11:30:30,517,30,,,,8588.92,0
17803080,11:32:00,11:32:00,519,31,,,,9014.72,
17803080,11:33:31,11:33:31,8063,32,,,,9317.9,0
17803080,11:34:27,11:34:27,7272,33,,,,9529.48,0
17803080,11:35:13,11:35:13,7274,34,,,,9737.85,0
17803080,11:36:05,11:36:05,7275,35,,,,9955.71,0
17803080,11:36:54,11:36:54,7276,36,,,,10145.33,0
17803080,11:37:28,11:37:28,7277,37,,,,10260.42,0
17803080,11:38:17,11:38:17,528,38,,,,10418.97,0
17803080,11:39:00,11:39:00,529,39,,,,10569.42,
17803080,11:40:02,11:40:02,530,40,,,,10778.99,0
17803080,11:41:18,11:41:18,531,41,,,,11057.37,0
17803080,11:42:55,11:42:55,532,42,,,,11331.79,0
17803080,11:43:40,11:43:40,533,43,,,,11508.67,0
17803080,11:45:00,11:45:00,9822,44,,,,11837.27,
17803080,11:45:46,11:45:46,8431,45,,,,12018.47,0
17803080,11:47:30,11:47:30,1153,46,,,,12353.8,0
17803080,11:49:00,11:49:00,9869,47,,,,12659.84,
17803080,11:49:54,11:49:54,538,48,,,,12944.16,0
17803080,11:50:38,11:50:38,539,49,,,,13206.08,0
17803080,11:51:22,11:51:22,540,50,,,,13349.87,0
17803080,11:52:03,11:52:03,541,51,,,,13538.81,0
17803080,11:52:44,11:52:44,542,52,,,,13696.01,0
17803080,11:54:18,11:54:18,543,53,,,,14028.17,0
17803080,11:55:15,11:55:15,544,54,,,,14241.66,0
17803080,11:56:05,11:56:05,545,55,,,,14448.66,0
17803080,11:57:00,11:57:00,546,56,,,,14568.62,
17803080,12:00:48,12:00:48,549,57,,,,15170.97,0
17803080,12:01:58,12:01:58,550,58,,,,15365.42,0
17803080,12:03:03,12:03:03,551,59,,,,15563.75,0
17803080,12:03:50,12:03:50,552,60,,,,15686.87,0
17803080,12:05:00,12:05:00,422,61,,1,,15915.1,
17803110,11:08:00,11:08:00,9498,1,,,1,0,
17803110,11:09:09,11:09:09,489,2,,,,741.32,0
17803110,11:10:08,11:10:08,490,3,,,,1288.42,0
17803110,11:10:28,11:10:28,491,4,,,,1479.61,0
17803110,11:10:49,11:10:49,492,5,,,,1630.38,0
17803110,11:11:46,11:11:46,494,6,,,,2022.95,0
17803110,11:12:14,11:12:14,495,7,,,,2166.77,0
17803110,11:12:45,11:12:45,496,8,,,,2384.71,0
17803110,11:13:30,11:13:30,497,9,,,,2719.31,0
17803110,11:14:00,11:14:00,8219,10,,,,2928.07,
17803110,11:16:10,11:16:10,499,11,,,,3791.36,0
17803110,11:16:52,11:16:52,500,12,,,,4068.72,0
17803110,11:17:34,11:17:34,501,13,,,,4318.69,0
17803110,11:18:14,11:18:14,502,14,,,,4555.36,0
17803110,11:19:00,11:19:00,503,15,,,,4832.27,0
17803110,11:19:40,11:19:40,7667,16,,,,5067.54,0
17803110,11:20:12,11:20:12,505,17,,,,5313.25,0
17803110,11:20:28,11:20:28,7668,18,,,,5437.58,0
17803110,11:21:20,11:21:20,507,19,,,,5773.47,0
17803110,11:21:50,11:21:50,508,20,,,,5919.07,0
17803110,11:22:32,11:22:32,509,21,,,,6157.06,0
17803110,11:22:56,11:22:56,463,22,,,,6338.81,0
17803110,11:25:00,11:25:00,510,23,,,,7079.85,
17803110,11:26:17,11:26:17,511,24,,,,7491.19,0
17803110,11:26:56,11:26:56,512,25,,,,7655.3,0
17803110,11:27:51,11:27:51,513,26,,,,7852.95,0
17803110,11:28:36,11:28:36,514,27,,,,8046.94,0
17803110,11:29:17,11:29:17,515,28,,,,8267.81,0
17803110,11:30:01,11:30:01,516,29,,,,8475.36,0
17803110,11:30:30,11:30:30,517,30,,,,8588.92,0
17803110,11:32:00,11:32:00,519,31,,,,9014.72,
17803110,11:33:31,11:33:31,8063,32,,,,9317.9,0
17803110,11:34:27,11:34:27,7272,33,,,,9529.48,0
17803110,11:35:13,11:35:13,7274,34,,,,9737.85,0
17803110,11:36:05,11:36:05,7275,35,,,,9955.71,0
17803110,11:36:54,11:36:54,7276,36,,,,10145.33,0
17803110,11:37:28,11:37:28,7277,37,,,,10260.42,0
17803110,11:38:17,11:38:17,528,38,,,,10418.97,0
17803110,11:39:00,11:39:00,529,39,,,,10569.42,
17803110,11:40:02,11:40:02,530,40,,,,10778.99,0
17803110,11:41:18,11:41:18,531,41,,,,11057.37,0
17803110,11:42:55,11:42:55,532,42,,,,11331.79,0
17803110,11:43:40,11:43:40,533,43,,,,11508.67,0
17803110,11:45:00,11:45:00,9822,44,,,,11837.27,
17803110,11:45:46,11:45:46,8431,45,,,,12018.47,0
17803110,11:47:30,11:47:30,1153,46,,,,12353.8,0
17803110,11:49:00,11:49:00,9869,47,,,,12659.84,
17803110,11:49:54,11:49:54,538,48,,,,12944.16,0
17803110,11:50:38,11:50:38,539,49,,,,13206.08,0
17803110,11:51:22,11:51:22,540,50,,,,13349.87,0
17803110,11:52:03,11:52:03,541,51,,,,13538.81,0
17803110,11:52:44,11:52:44,542,52,,,,13696.01,0
17803110,11:54:18,11:54:18,543,53,,,,14028.17,0
17803110,11:55:15,11:55:15,544,54,,,,14241.66,0
17803110,11:56:05,11:56:05,545,55,,,,14448.66,0
17803110,11:57:00,11:57:00,546,56,,,,14568.62,
17803110,12:00:48,12:00:48,549,57,,,,15170.97,0
17803110,12:01:58,12:01:58,550,58,,,,15365.42,0
17803110,12:03:03,12:03:03,551,59,,,,15563.75,0
17803110,12:03:50,12:03:50,552,60,,,,15686.87,0
17803110,12:05:00,12:05:00,422,61,,1,,15915.1,
178040,17:15:00,17:15:00,9498,1,,,1,0,
178040,17:16:20,17:16:20,489,2,,,,741.32,0
178040,17:17:29,17:17:29,490,3,,,,1288.42,0
178040,17:17:53,17:17:53,491,4,,,,1479.61,0
178040,17:18:17,17:18:17,492,5,,,,1630.38,0
178040,17:19:24,17:19:24,494,6,,,,2022.95,0
178040,17:19:56,17:19:56,495,7,,,,2166.77,0
178040,17:20:33,17:20:33,496,8,,,,2384.71,0
178040,17:21:25,17:21:25,497,9,,,,2719.31,0
178040,17:22:00,17:22:00,8219,10,,,,2928.07,
178040,17:24:57,17:24:57,499,11,,,,3791.36,0
178040,17:25:54,17:25:54,500,12,,,,4068.72,0
178040,17:26:51,17:26:51,501,13,,,,4318.69,0
178040,17:27:46,17:27:46,502,14,,,,4555.36,0
178040,17:28:49,17:28:49,503,15,,,,4832.27,0
178040,17:29:43,17:29:43,7667,16,,,,5067.54,0
178040,17:30:27,17:30:27,505,17,,,,5313.25,0
178040,17:30:49,17:30:49,7668,18,,,,5437.58,0
178040,17:32:00,17:32:00,507,19,,,,5773.47,0
178040,17:32:40,17:32:40,508,20,,,,5919.07,0
178040,17:33:38,17:33:38,509,21,,,,6157.06,0
178040,17:34:10,17:34:10,463,22,,,,6338.81,0
178040,17:37:00,17:37:00,510,23,,,,7079.85,
178040,17:38:50,17:38:50,511,24,,,,7491.19,0
178040,17:39:46,17:39:46,512,25,,,,7655.3,0
178040,17:41:04,17:41:04,513,26,,,,7852.95,0
178040,17:42:09,17:42:09,514,27,,,,8046.94,0
178040,17:43:08,17:43:08,515,28,,,,8267.81,0
178040,17:44:10,17:44:10,516,29,,,,8475.36,0
178040,17:44:52,17:44:52,517,30,,,,8588.92,0
178040,17:47:00,17:47:00,519,31,,,,9014.72,
178040,17:48:58,17:48:58,8063,32,,,,9317.9,0
178040,17:50:09,17:50:09,7272,33,,,,9529.48,0
178040,17:51:08,17:51:08,7274,34,,,,9737.85,0
178040,17:52:15,17:52:15,7275,35,,,,9955.71,0
178040,17:53:18,17:53:18,7276,36,,,,10145.33,0
178040,17:54:01,17:54:01,7277,37,,,,10260.42,0
178040,17:55:04,17:55:04,528,38,,,,10418.97,0
178040,17:56:00,17:56:00,529,39,,,,10569.42,
178040,17:57:23,17:57:23,530,40,,,,10778.99,0
178040,17:59:04,17:59:04,531,41,,,,11057.37,0
178040,18:01:13,18:01:13,532,42,,,,11331.79,0
178040,18:02:13,18:02:13,533,43,,,,11508.67,0
178040,18:04:00,18:04:00,9822,44,,,,11837.27,
178040,18:04:58,18:04:58,8431,45,,,,12018.47,0
178040,18:07:07,18:07:07,1153,46,,,,12353.8,0
178040,18:09:00,18:09:00,9869,47,,,,12659.84,
178040,18:10:01,18:10:01,538,48,,,,12944.16,0
178040,18:10:51,18:10:51,539,49,,,,13206.08,0
178040,18:11:40,18:11:40,540,50,,,,13349.87,0
178040,18:12:26,18:12:26,541,51,,,,13538.81,0
178040,18:13:13,18:13:13,542,52,,,,13696.01,0
178040,18:14:57,18:14:57,543,53,,,,14028.17,0
178040,18:16:02,18:16:02,544,54,,,,14241.66,0
178040,18:16:58,18:16:58,545,55,,,,14448.66,0
178040,18:18:00,18:18:00,546,56,,,,14568.62,
178040,18:26:05,18:26:05,549,57,,,,15170.97,0
178040,18:28:33,18:28:33,550,58,,,,15365.42,0
178040,18:30:53,18:30:53,551,59,,,,15563.75,0
178040,18:32:31,18:32:31,552,60,,,,15686.87,0
178040,18:35:00,18:35:00,422,61,,1,,15915.1,
178050,17:15:00,17:15:00,9498,1,,,1,0,
178050,17:16:20,17:16:20,489,2,,,,741.32,0
178050,17:17:29,17:17:29,490,3,,,,1288.42,0
178050,17:17:53,17:17:53,491,4,,,,1479.61,0
178050,17:18:17,17:18:17,492,5,,,,1630.38,0
178050,17:19:24,17:19:24,494,6,,,,2022.95,0
178050,17:19:56,17:19:56,495,7,,,,2166.77,0
178050,17:20:33,17:20:33,496,8,,,,2384.71,0
178050,17:21:25,17:21:25,497,9,,,,2719.31,0
178050,17:22:00,17:22:00,8219,10,,,,2928.07,
178050,17:24:57,17:24:57,499,11,,,,3791.36,0
178050,17:25:54,17:25:54,500,12,,,,4068.72,0
178050,17:26:51,17:26:51,501,13,,,,4318.69,0
178050,17:27:46,17:27:46,502,14,,,,4555.36,0
178050,17:28:49,17:28:49,503,15,,,,4832.27,0
178050,17:29:43,17:29:43,7667,16,,,,5067.54,0
178050,17:30:27,17:30:27,505,17,,,,5313.25,0
178050,17:30:49,17:30:49,7668,18,,,,5437.58,0
178050,17:32:00,17:32:00,507,19,,,,5773.47,0
178050,17:32:40,17:32:40,508,20,,,,5919.07,0
178050,17:33:38,17:33:38,509,21,,,,6157.06,0
178050,17:34:10,17:34:10,463,22,,,,6338.81,0
178050,17:37:00,17:37:00,510,23,,,,7079.85,
178050,17:38:50,17:38:50,511,24,,,,7491.19,0
178050,17:39:46,17:39:46,512,25,,,,7655.3,0
178050,17:41:04,17:41:04,513,26,,,,7852.95,0
178050,17:42:09,17:42:09,514,27,,,,8046.94,0
178050,17:43:08,17:43:08,515,28,,,,8267.81,0
178050,17:44:10,17:44:10,516,29,,,,8475.36,0
178050,17:44:52,17:44:52,517,30,,,,8588.92,0
178050,17:47:00,17:47:00,519,31,,,,9014.72,
178050,17:48:58,17:48:58,8063,32,,,,9317.9,0
178050,17:50:09,17:50:09,7272,33,,,,9529.48,0
178050,17:51:08,17:51:08,7274,34,,,,9737.85,0
178050,17:52:15,17:52:15,7275,35,,,,9955.71,0
178050,17:53:18,17:53:18,7276,36,,,,10145.33,0
178050,17:54:01,17:54:01,7277,37,,,,10260.42,0
178050,17:55:04,17:55:04,528,38,,,,10418.97,0
178050,17:56:00,17:56:00,529,39,,,,10569.42,
178050,17:57:23,17:57:23,530,40,,,,10778.99,0
178050,17:59:04,17:59:04,531,41,,,,11057.37,0
178050,18:01:13,18:01:13,532,42,,,,11331.79,0
178050,18:02:13,18:02:13,533,43,,,,11508.67,0
178050,18:04:00,18:04:00,9822,44,,,,11837.27,
178050,18:04:58,18:04:58,8431,45,,,,12018.47,0
178050,18:07:07,18:07:07,1153,46,,,,12353.8,0
178050,18:09:00,18:09:00,9869,47,,,,12659.84,
178050,18:10:01,18:10:01,538,48,,,,12944.16,0
178050,18:10:51,18:10:51,539,49,,,,13206.08,0
178050,18:11:40,18:11:40,540,50,,,,13349.87,0
178050,18:12:26,18:12:26,541,51,,,,13538.81,0
178050,18:13:13,18:13:13,542,52,,,,13696.01,0
178050,18:14:57,18:14:57,543,53,,,,14028.17,0
178050,18:16:02,18:16:02,544,54,,,,14241.66,0
178050,18:16:58,18:16:58,545,55,,,,14448.66,0
178050,18:18:00,18:18:00,546,56,,,,14568.62,
178050,18:26:05,18:26:05,549,57,,,,15170.97,0
178050,18:28:33,18:28:33,550,58,,,,15365.42,0
178050,18:30:53,18:30:53,551,59,,,,15563.75,0
178050,18:32:31,18:32:31,552,60,,,,15686.87,0
178050,18:35:00,18:35:00,422,61,,1,,15915.1,
178060,17:15:00,17:15:00,9498,1,,,1,0,
178060,17:16:20,17:16:20,489,2,,,,741.32,0
178060,17:17:29,17:17:29,490,3,,,,1288.42,0
178060,17:17:53,17:17:53,491,4,,,,1479.61,0
178060,17:18:17,17:18:17,492,5,,,,1630.38,0
178060,17:19:24,17:19:24,494,6,,,,2022.95,0
178060,17:19:56,17:19:56,495,7,,,,2166.77,0
178060,17:20:33,17:20:33,496,8,,,,2384.71,0
178060,17:21:25,17:21:25,497,9,,,,2719.31,0
178060,17:22:00,17:22:00,8219,10,,,,2928.07,
178060,17:24:57,17:24:57,499,11,,,,3791.36,0
178060,17:25:54,17:25:54,500,12,,,,4068.72,0
178060,17:26:51,17:26:51,501,13,,,,4318.69,0
178060,17:27:46,17:27:46,502,14,,,,4555.36,0
178060,17:28:49,17:28:49,503,15,,,,4832.27,0
178060,17:29:43,17:29:43,7667,16,,,,5067.54,0
178060,17:30:27,17:30:27,505,17,,,,5313.25,0
178060,17:30:49,17:30:49,7668,18,,,,5437.58,0
178060,17:32:00,17:32:00,507,19,,,,5773.47,0
178060,17:32:40,17:32:40,508,20,,,,5919.07,0
178060,17:33:38,17:33:38,509,21,,,,6157.06,0
178060,17:34:10,17:34:10,463,22,,,,6338.81,0
178060,17:37:00,17:37:00,510,23,,,,7079.85,
178060,17:38:50,17:38:50,511,24,,,,7491.19,0
178060,17:39:46,17:39:46,512,25,,,,7655.3,0
178060,17:41:04,17:41:04,513,26,,,,7852.95,0
178060,17:42:09,17:42:09,514,27,,,,8046.94,0
178060,17:43:08,17:43:08,515,28,,,,8267.81,0
178060,17:44:10,17:44:10,516,29,,,,8475.36,0
178060,17:44:52,17:44:52,517,30,,,,8588.92,0
178060,17:47:00,17:47:00,519,31,,,,9014.72,
178060,17:48:58,17:48:58,8063,32,,,,9317.9,0
178060,17:50:09,17:50:09,7272,33,,,,9529.48,0
178060,17:51:08,17:51:08,7274,34,,,,9737.85,0
178060,17:52:15,17:52:15,7275,35,,,,9955.71,0
178060,17:53:18,17:53:18,7276,36,,,,10145.33,0
178060,17:54:01,17:54:01,7277,37,,,,10260.42,0
178060,17:55:04,17:55:04,528,38,,,,10418.97,0
178060,17:56:00,17:56:00,529,39,,,,10569.42,
178060,17:57:23,17:57:23,530,40,,,,10778.99,0
178060,17:59:04,17:59:04,531,41,,,,11057.37,0
178060,18:01:13,18:01:13,532,42,,,,11331.79,0
178060,18:02:13,18:02:13,533,43,,,,11508.67,0
178060,18:04:00,18:04:00,9822,44,,,,11837.27,
178060,18:04:58,18:04:58,8431,45,,,,12018.47,0
178060,18:07:07,18:07:07,1153,46,,,,12353.8,0
178060,18:09:00,18:09:00,9869,47,,,,12659.84,
178060,18:10:01,18:10:01,538,48,,,,12944.16,0
178060,18:10:51,18:10:51,539,49,,,,13206.08,0
178060,18:11:40,18:11:40,540,50,,,,13349.87,0
178060,18:12:26,18:12:26,541,51,,,,13538.81,0
178060,18:13:13,18:13:13,542,52,,,,13696.01,0
178060,18:14:57,18:14:57,543,53,,,,14028.17,0
178060,18:16:02,18:16:02,544,54,,,,14241.66,0
178060,18:16:58,18:16:58,545,55,,,,14448.66,0
178060,18:18:00,18:18:00,546,56,,,,14568.62,
178060,18:26:05,18:26:05,549,57,,,,15170.97,0
178060,18:28:33,18:28:33,550,58,,,,15365.42,0
178060,18:30:53,18:30:53,551,59,,,,15563.75,0
178060,18:32:31,18:32:31,552,60,,,,15686.87,0
178060,18:35:00,18:35:00,422,61,,1,,15915.1,
178090,17:15:00,17:15:00,9498,1,,,1,0,
178090,17:16:20,17:16:20,489,2,,,,741.32,0
178090,17:17:29,17:17:29,490,3,,,,1288.42,0
178090,17:17:53,17:17:53,491,4,,,,1479.61,0
178090,17:18:17,17:18:17,492,5,,,,1630.38,0
178090,17:19:24,17:19:24,494,6,,,,2022.95,0
178090,17:19:56,17:19:56,495,7,,,,2166.77,0
178090,17:20:33,17:20:33,496,8,,,,2384.71,0
178090,17:21:25,17:21:25,497,9,,,,2719.31,0
178090,17:22:00,17:22:00,8219,10,,,,2928.07,
178090,17:24:57,17:24:57,499,11,,,,3791.36,0
178090,17:25:54,17:25:54,500,12,,,,4068.72,0
178090,17:26:51,17:26:51,501,13,,,,4318.69,0
178090,17:27:46,17:27:46,502,14,,,,4555.36,0
178090,17:28:49,17:28:49,503,15,,,,4832.27,0
178090,17:29:43,17:29:43,7667,16,,,,5067.54,0
178090,17:30:27,17:30:27,505,17,,,,5313.25,0
178090,17:30:49,17:30:49,7668,18,,,,5437.58,0
178090,17:32:00,17:32:00,507,19,,,,5773.47,0
178090,17:32:40,17:32:40,508,20,,,,5919.07,0
178090,17:33:38,17:33:38,509,21,,,,6157.06,0
178090,17:34:10,17:34:10,463,22,,,,6338.81,0
178090,17:37:00,17:37:00,510,23,,,,7079.85,
178090,17:38:50,17:38:50,511,24,,,,7491.19,0
178090,17:39:46,17:39:46,512,25,,,,7655.3,0
178090,17:41:04,17:41:04,513,26,,,,7852.95,0
178090,17:42:09,17:42:09,514,27,,,,8046.94,0
178090,17:43:08,17:43:08,515,28,,,,8267.81,0
178090,17:44:10,17:44:10,516,29,,,,8475.36,0
178090,17:44:52,17:44:52,517,30,,,,8588.92,0
178090,17:47:00,17:47:00,519,31,,,,9014.72,
178090,17:48:58,17:48:58,8063,32,,,,9317.9,0
178090,17:50:09,17:50:09,7272,33,,,,9529.48,0
178090,17:51:08,17:51:08,7274,34,,,,9737.85,0
178090,17:52:15,17:52:15,7275,35,,,,9955.71,0
178090,17:53:18,17:53:18,7276,36,,,,10145.33,0
178090,17:54:01,17:54:01,7277,37,,,,10260.42,0
178090,17:55:04,17:55:04,528,38,,,,10418.97,0
178090,17:56:00,17:56:00,529,39,,,,10569.42,
178090,17:57:23,17:57:23,530,40,,,,10778.99,0
178090,17:59:04,17:59:04,531,41,,,,11057.37,0
178090,18:01:13,18:01:13,532,42,,,,11331.79,0
178090,18:02:13,18:02:13,533,43,,,,11508.67,0
178090,18:04:00,18:04:00,9822,44,,,,11837.27,
178090,18:04:58,18:04:58,8431,45,,,,12018.47,0
178090,18:07:07,18:07:07,1153,46,,,,12353.8,0
178090,18:09:00,18:09:00,9869,47,,,,12659.84,
178090,18:10:01,18:10:01,538,48,,,,12944.16,0
178090,18:10:51,18:10:51,539,49,,,,13206.08,0
178090,18:11:40,18:11:40,540,50,,,,13349.87,0
178090,18:12:26,18:12:26,541,51,,,,13538.81,0
178090,18:13:13,18:13:13,542,52,,,,13696.01,0
178090,18:14:57,18:14:57,543,53,,,,14028.17,0
178090,18:16:02,18:16:02,544,54,,,,14241.66,0
178090,18:16:58,18:16:58,545,55,,,,14448.66,0
178090,18:18:00,18:18:00,546,56,,,,14568.62,
178090,18:26:05,18:26:05,549,57,,,,15170.97,0
178090,18:28:33,18:28:33,550,58,,,,15365.42,0
178090,18:30:53,18:30:53,551,59,,,,15563.75,0
178090,18:32:31,18:32:31,552,60,,,,15686.87,0
178090,18:35:00,18:35:00,422,61,,1,,15915.1,
17818020,11:15:00,11:15:00,9498,1,,,1,0,
17818020,11:16:20,11:16:20,489,2,,,,741.32,0
17818020,11:17:29,11:17:29,490,3,,,,1288.42,0
17818020,11:17:53,11:17:53,491,4,,,,1479.61,0
17818020,11:18:17,11:18:17,492,5,,,,1630.38,0
17818020,11:19:24,11:19:24,494,6,,,,2022.95,0
17818020,11:19:56,11:19:56,495,7,,,,2166.77,0
17818020,11:20:33,11:20:33,496,8,,,,2384.71,0
17818020,11:21:25,11:21:25,497,9,,,,2719.31,0
17818020,11:22:00,11:22:00,8219,10,,,,2928.07,
17818020,11:24:57,11:24:57,499,11,,,,3791.36,0
17818020,11:25:54,11:25:54,500,12,,,,4068.72,0
17818020,11:26:51,11:26:51,501,13,,,,4318.69,0
17818020,11:27:46,11:27:46,502,14,,,,4555.36,0
17818020,11:28:49,11:28:49,503,15,,,,4832.27,0
17818020,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818020,11:30:27,11:30:27,505,17,,,,5313.25,0
17818020,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818020,11:32:00,11:32:00,507,19,,,,5773.47,0
17818020,11:32:40,11:32:40,508,20,,,,5919.07,0
17818020,11:33:38,11:33:38,509,21,,,,6157.06,0
17818020,11:34:10,11:34:10,463,22,,,,6338.81,0
17818020,11:37:00,11:37:00,510,23,,,,7079.85,
17818020,11:38:17,11:38:17,511,24,,,,7491.19,0
17818020,11:38:56,11:38:56,512,25,,,,7655.3,0
17818020,11:39:51,11:39:51,513,26,,,,7852.95,0
17818020,11:40:36,11:40:36,514,27,,,,8046.94,0
17818020,11:41:17,11:41:17,515,28,,,,8267.81,0
17818020,11:42:01,11:42:01,516,29,,,,8475.36,0
17818020,11:42:30,11:42:30,517,30,,,,8588.92,0
17818020,11:44:00,11:44:00,519,31,,,,9014.72,
17818020,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818020,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818020,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818020,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818020,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818020,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818020,11:52:04,11:52:04,528,38,,,,10418.97,0
17818020,11:53:00,11:53:00,529,39,,,,10569.42,
17818020,11:54:23,11:54:23,530,40,,,,10778.99,0
17818020,11:56:04,11:56:04,531,41,,,,11057.37,0
17818020,11:58:13,11:58:13,532,42,,,,11331.79,0
17818020,11:59:13,11:59:13,533,43,,,,11508.67,0
17818020,12:01:00,12:01:00,9822,44,,,,11837.27,
17818020,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818020,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818020,12:06:00,12:06:00,9869,47,,,,12659.84,
17818020,12:07:01,12:07:01,538,48,,,,12944.16,0
17818020,12:07:51,12:07:51,539,49,,,,13206.08,0
17818020,12:08:40,12:08:40,540,50,,,,13349.87,0
17818020,12:09:26,12:09:26,541,51,,,,13538.81,0
17818020,12:10:13,12:10:13,542,52,,,,13696.01,0
17818020,12:11:57,12:11:57,543,53,,,,14028.17,0
17818020,12:13:02,12:13:02,544,54,,,,14241.66,0
17818020,12:13:58,12:13:58,545,55,,,,14448.66,0
17818020,12:15:00,12:15:00,546,56,,,,14568.62,
17818020,12:20:42,12:20:42,549,57,,,,15170.97,0
17818020,12:22:27,12:22:27,550,58,,,,15365.42,0
17818020,12:24:05,12:24:05,551,59,,,,15563.75,0
17818020,12:25:15,12:25:15,552,60,,,,15686.87,0
17818020,12:27:00,12:27:00,422,61,,1,,15915.1,
17818030,11:15:00,11:15:00,9498,1,,,1,0,
17818030,11:16:20,11:16:20,489,2,,,,741.32,0
17818030,11:17:29,11:17:29,490,3,,,,1288.42,0
17818030,11:17:53,11:17:53,491,4,,,,1479.61,0
17818030,11:18:17,11:18:17,492,5,,,,1630.38,0
17818030,11:19:24,11:19:24,494,6,,,,2022.95,0
17818030,11:19:56,11:19:56,495,7,,,,2166.77,0
17818030,11:20:33,11:20:33,496,8,,,,2384.71,0
17818030,11:21:25,11:21:25,497,9,,,,2719.31,0
17818030,11:22:00,11:22:00,8219,10,,,,2928.07,
17818030,11:24:57,11:24:57,499,11,,,,3791.36,0
17818030,11:25:54,11:25:54,500,12,,,,4068.72,0
17818030,11:26:51,11:26:51,501,13,,,,4318.69,0
17818030,11:27:46,11:27:46,502,14,,,,4555.36,0
17818030,11:28:49,11:28:49,503,15,,,,4832.27,0
17818030,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818030,11:30:27,11:30:27,505,17,,,,5313.25,0
17818030,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818030,11:32:00,11:32:00,507,19,,,,5773.47,0
17818030,11:32:40,11:32:40,508,20,,,,5919.07,0
17818030,11:33:38,11:33:38,509,21,,,,6157.06,0
17818030,11:34:10,11:34:10,463,22,,,,6338.81,0
17818030,11:37:00,11:37:00,510,23,,,,7079.85,
17818030,11:38:17,11:38:17,511,24,,,,7491.19,0
17818030,11:38:56,11:38:56,512,25,,,,7655.3,0
17818030,11:39:51,11:39:51,513,26,,,,7852.95,0
17818030,11:40:36,11:40:36,514,27,,,,8046.94,0
17818030,11:41:17,11:41:17,515,28,,,,8267.81,0
17818030,11:42:01,11:42:01,516,29,,,,8475.36,0
17818030,11:42:30,11:42:30,517,30,,,,8588.92,0
17818030,11:44:00,11:44:00,519,31,,,,9014.72,
17818030,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818030,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818030,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818030,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818030,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818030,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818030,11:52:04,11:52:04,528,38,,,,10418.97,0
17818030,11:53:00,11:53:00,529,39,,,,10569.42,
17818030,11:54:23,11:54:23,530,40,,,,10778.99,0
17818030,11:56:04,11:56:04,531,41,,,,11057.37,0
17818030,11:58:13,11:58:13,532,42,,,,11331.79,0
17818030,11:59:13,11:59:13,533,43,,,,11508.67,0
17818030,12:01:00,12:01:00,9822,44,,,,11837.27,
17818030,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818030,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818030,12:06:00,12:06:00,9869,47,,,,12659.84,
17818030,12:07:01,12:07:01,538,48,,,,12944.16,0
17818030,12:07:51,12:07:51,539,49,,,,13206.08,0
17818030,12:08:40,12:08:40,540,50,,,,13349.87,0
17818030,12:09:26,12:09:26,541,51,,,,13538.81,0
17818030,12:10:13,12:10:13,542,52,,,,13696.01,0
17818030,12:11:57,12:11:57,543,53,,,,14028.17,0
17818030,12:13:02,12:13:02,544,54,,,,14241.66,0
17818030,12:13:58,12:13:58,545,55,,,,14448.66,0
17818030,12:15:00,12:15:00,546,56,,,,14568.62,
17818030,12:20:42,12:20:42,549,57,,,,15170.97,0
17818030,12:22:27,12:22:27,550,58,,,,15365.42,0
17818030,12:24:05,12:24:05,551,59,,,,15563.75,0
17818030,12:25:15,12:25:15,552,60,,,,15686.87,0
17818030,12:27:00,12:27:00,422,61,,1,,15915.1,
17818040,11:15:00,11:15:00,9498,1,,,1,0,
17818040,11:16:20,11:16:20,489,2,,,,741.32,0
17818040,11:17:29,11:17:29,490,3,,,,1288.42,0
17818040,11:17:53,11:17:53,491,4,,,,1479.61,0
17818040,11:18:17,11:18:17,492,5,,,,1630.38,0
17818040,11:19:24,11:19:24,494,6,,,,2022.95,0
17818040,11:19:56,11:19:56,495,7,,,,2166.77,0
17818040,11:20:33,11:20:33,496,8,,,,2384.71,0
17818040,11:21:25,11:21:25,497,9,,,,2719.31,0
17818040,11:22:00,11:22:00,8219,10,,,,2928.07,
17818040,11:24:57,11:24:57,499,11,,,,3791.36,0
17818040,11:25:54,11:25:54,500,12,,,,4068.72,0
17818040,11:26:51,11:26:51,501,13,,,,4318.69,0
17818040,11:27:46,11:27:46,502,14,,,,4555.36,0
17818040,11:28:49,11:28:49,503,15,,,,4832.27,0
17818040,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818040,11:30:27,11:30:27,505,17,,,,5313.25,0
17818040,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818040,11:32:00,11:32:00,507,19,,,,5773.47,0
17818040,11:32:40,11:32:40,508,20,,,,5919.07,0
17818040,11:33:38,11:33:38,509,21,,,,6157.06,0
17818040,11:34:10,11:34:10,463,22,,,,6338.81,0
17818040,11:37:00,11:37:00,510,23,,,,7079.85,
17818040,11:38:17,11:38:17,511,24,,,,7491.19,0
17818040,11:38:56,11:38:56,512,25,,,,7655.3,0
17818040,11:39:51,11:39:51,513,26,,,,7852.95,0
17818040,11:40:36,11:40:36,514,27,,,,8046.94,0
17818040,11:41:17,11:41:17,515,28,,,,8267.81,0
17818040,11:42:01,11:42:01,516,29,,,,8475.36,0
17818040,11:42:30,11:42:30,517,30,,,,8588.92,0
17818040,11:44:00,11:44:00,519,31,,,,9014.72,
17818040,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818040,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818040,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818040,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818040,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818040,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818040,11:52:04,11:52:04,528,38,,,,10418.97,0
17818040,11:53:00,11:53:00,529,39,,,,10569.42,
17818040,11:54:23,11:54:23,530,40,,,,10778.99,0
17818040,11:56:04,11:56:04,531,41,,,,11057.37,0
17818040,11:58:13,11:58:13,532,42,,,,11331.79,0
17818040,11:59:13,11:59:13,533,43,,,,11508.67,0
17818040,12:01:00,12:01:00,9822,44,,,,11837.27,
17818040,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818040,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818040,12:06:00,12:06:00,9869,47,,,,12659.84,
17818040,12:07:01,12:07:01,538,48,,,,12944.16,0
17818040,12:07:51,12:07:51,539,49,,,,13206.08,0
17818040,12:08:40,12:08:40,540,50,,,,13349.87,0
17818040,12:09:26,12:09:26,541,51,,,,13538.81,0
17818040,12:10:13,12:10:13,542,52,,,,13696.01,0
17818040,12:11:57,12:11:57,543,53,,,,14028.17,0
17818040,12:13:02,12:13:02,544,54,,,,14241.66,0
17818040,12:13:58,12:13:58,545,55,,,,14448.66,0
17818040,12:15:00,12:15:00,546,56,,,,14568.62,
17818040,12:20:42,12:20:42,549,57,,,,15170.97,0
17818040,12:22:27,12:22:27,550,58,,,,15365.42,0
17818040,12:24:05,12:24:05,551,59,,,,15563.75,0
17818040,12:25:15,12:25:15,552,60,,,,15686.87,0
17818040,12:27:00,12:27:00,422,61,,1,,15915.1,
17818050,11:15:00,11:15:00,9498,1,,,1,0,
17818050,11:16:20,11:16:20,489,2,,,,741.32,0
17818050,11:17:29,11:17:29,490,3,,,,1288.42,0
17818050,11:17:53,11:17:53,491,4,,,,1479.61,0
17818050,11:18:17,11:18:17,492,5,,,,1630.38,0
17818050,11:19:24,11:19:24,494,6,,,,2022.95,0
17818050,11:19:56,11:19:56,495,7,,,,2166.77,0
17818050,11:20:33,11:20:33,496,8,,,,2384.71,0
17818050,11:21:25,11:21:25,497,9,,,,2719.31,0
17818050,11:22:00,11:22:00,8219,10,,,,2928.07,
17818050,11:24:57,11:24:57,499,11,,,,3791.36,0
17818050,11:25:54,11:25:54,500,12,,,,4068.72,0
17818050,11:26:51,11:26:51,501,13,,,,4318.69,0
17818050,11:27:46,11:27:46,502,14,,,,4555.36,0
17818050,11:28:49,11:28:49,503,15,,,,4832.27,0
17818050,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818050,11:30:27,11:30:27,505,17,,,,5313.25,0
17818050,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818050,11:32:00,11:32:00,507,19,,,,5773.47,0
17818050,11:32:40,11:32:40,508,20,,,,5919.07,0
17818050,11:33:38,11:33:38,509,21,,,,6157.06,0
17818050,11:34:10,11:34:10,463,22,,,,6338.81,0
17818050,11:37:00,11:37:00,510,23,,,,7079.85,
17818050,11:38:17,11:38:17,511,24,,,,7491.19,0
17818050,11:38:56,11:38:56,512,25,,,,7655.3,0
17818050,11:39:51,11:39:51,513,26,,,,7852.95,0
17818050,11:40:36,11:40:36,514,27,,,,8046.94,0
17818050,11:41:17,11:41:17,515,28,,,,8267.81,0
17818050,11:42:01,11:42:01,516,29,,,,8475.36,0
17818050,11:42:30,11:42:30,517,30,,,,8588.92,0
17818050,11:44:00,11:44:00,519,31,,,,9014.72,
17818050,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818050,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818050,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818050,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818050,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818050,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818050,11:52:04,11:52:04,528,38,,,,10418.97,0
17818050,11:53:00,11:53:00,529,39,,,,10569.42,
17818050,11:54:23,11:54:23,530,40,,,,10778.99,0
17818050,11:56:04,11:56:04,531,41,,,,11057.37,0
17818050,11:58:13,11:58:13,532,42,,,,11331.79,0
17818050,11:59:13,11:59:13,533,43,,,,11508.67,0
17818050,12:01:00,12:01:00,9822,44,,,,11837.27,
17818050,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818050,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818050,12:06:00,12:06:00,9869,47,,,,12659.84,
17818050,12:07:01,12:07:01,538,48,,,,12944.16,0
17818050,12:07:51,12:07:51,539,49,,,,13206.08,0
17818050,12:08:40,12:08:40,540,50,,,,13349.87,0
17818050,12:09:26,12:09:26,541,51,,,,13538.81,0
17818050,12:10:13,12:10:13,542,52,,,,13696.01,0
17818050,12:11:57,12:11:57,543,53,,,,14028.17,0
17818050,12:13:02,12:13:02,544,54,,,,14241.66,0
17818050,12:13:58,12:13:58,545,55,,,,14448.66,0
17818050,12:15:00,12:15:00,546,56,,,,14568.62,
17818050,12:20:42,12:20:42,549,57,,,,15170.97,0
17818050,12:22:27,12:22:27,550,58,,,,15365.42,0
17818050,12:24:05,12:24:05,551,59,,,,15563.75,0
17818050,12:25:15,12:25:15,552,60,,,,15686.87,0
17818050,12:27:00,12:27:00,422,61,,1,,15915.1,
17818060,11:15:00,11:15:00,9498,1,,,1,0,
17818060,11:16:20,11:16:20,489,2,,,,741.32,0
17818060,11:17:29,11:17:29,490,3,,,,1288.42,0
17818060,11:17:53,11:17:53,491,4,,,,1479.61,0
17818060,11:18:17,11:18:17,492,5,,,,1630.38,0
17818060,11:19:24,11:19:24,494,6,,,,2022.95,0
17818060,11:19:56,11:19:56,495,7,,,,2166.77,0
17818060,11:20:33,11:20:33,496,8,,,,2384.71,0
17818060,11:21:25,11:21:25,497,9,,,,2719.31,0
17818060,11:22:00,11:22:00,8219,10,,,,2928.07,
17818060,11:24:57,11:24:57,499,11,,,,3791.36,0
17818060,11:25:54,11:25:54,500,12,,,,4068.72,0
17818060,11:26:51,11:26:51,501,13,,,,4318.69,0
17818060,11:27:46,11:27:46,502,14,,,,4555.36,0
17818060,11:28:49,11:28:49,503,15,,,,4832.27,0
17818060,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818060,11:30:27,11:30:27,505,17,,,,5313.25,0
17818060,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818060,11:32:00,11:32:00,507,19,,,,5773.47,0
17818060,11:32:40,11:32:40,508,20,,,,5919.07,0
17818060,11:33:38,11:33:38,509,21,,,,6157.06,0
17818060,11:34:10,11:34:10,463,22,,,,6338.81,0
17818060,11:37:00,11:37:00,510,23,,,,7079.85,
17818060,11:38:17,11:38:17,511,24,,,,7491.19,0
17818060,11:38:56,11:38:56,512,25,,,,7655.3,0
17818060,11:39:51,11:39:51,513,26,,,,7852.95,0
17818060,11:40:36,11:40:36,514,27,,,,8046.94,0
17818060,11:41:17,11:41:17,515,28,,,,8267.81,0
17818060,11:42:01,11:42:01,516,29,,,,8475.36,0
17818060,11:42:30,11:42:30,517,30,,,,8588.92,0
17818060,11:44:00,11:44:00,519,31,,,,9014.72,
17818060,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818060,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818060,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818060,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818060,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818060,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818060,11:52:04,11:52:04,528,38,,,,10418.97,0
17818060,11:53:00,11:53:00,529,39,,,,10569.42,
17818060,11:54:23,11:54:23,530,40,,,,10778.99,0
17818060,11:56:04,11:56:04,531,41,,,,11057.37,0
17818060,11:58:13,11:58:13,532,42,,,,11331.79,0
17818060,11:59:13,11:59:13,533,43,,,,11508.67,0
17818060,12:01:00,12:01:00,9822,44,,,,11837.27,
17818060,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818060,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818060,12:06:00,12:06:00,9869,47,,,,12659.84,
17818060,12:07:01,12:07:01,538,48,,,,12944.16,0
17818060,12:07:51,12:07:51,539,49,,,,13206.08,0
17818060,12:08:40,12:08:40,540,50,,,,13349.87,0
17818060,12:09:26,12:09:26,541,51,,,,13538.81,0
17818060,12:10:13,12:10:13,542,52,,,,13696.01,0
17818060,12:11:57,12:11:57,543,53,,,,14028.17,0
17818060,12:13:02,12:13:02,544,54,,,,14241.66,0
17818060,12:13:58,12:13:58,545,55,,,,14448.66,0
17818060,12:15:00,12:15:00,546,56,,,,14568.62,
17818060,12:20:42,12:20:42,549,57,,,,15170.97,0
17818060,12:22:27,12:22:27,550,58,,,,15365.42,0
17818060,12:24:05,12:24:05,551,59,,,,15563.75,0
17818060,12:25:15,12:25:15,552,60,,,,15686.87,0
17818060,12:27:00,12:27:00,422,61,,1,,15915.1,
17818090,11:15:00,11:15:00,9498,1,,,1,0,
17818090,11:16:20,11:16:20,489,2,,,,741.32,0
17818090,11:17:29,11:17:29,490,3,,,,1288.42,0
17818090,11:17:53,11:17:53,491,4,,,,1479.61,0
17818090,11:18:17,11:18:17,492,5,,,,1630.38,0
17818090,11:19:24,11:19:24,494,6,,,,2022.95,0
17818090,11:19:56,11:19:56,495,7,,,,2166.77,0
17818090,11:20:33,11:20:33,496,8,,,,2384.71,0
17818090,11:21:25,11:21:25,497,9,,,,2719.31,0
17818090,11:22:00,11:22:00,8219,10,,,,2928.07,
17818090,11:24:57,11:24:57,499,11,,,,3791.36,0
17818090,11:25:54,11:25:54,500,12,,,,4068.72,0
17818090,11:26:51,11:26:51,501,13,,,,4318.69,0
17818090,11:27:46,11:27:46,502,14,,,,4555.36,0
17818090,11:28:49,11:28:49,503,15,,,,4832.27,0
17818090,11:29:43,11:29:43,7667,16,,,,5067.54,0
17818090,11:30:27,11:30:27,505,17,,,,5313.25,0
17818090,11:30:49,11:30:49,7668,18,,,,5437.58,0
17818090,11:32:00,11:32:00,507,19,,,,5773.47,0
17818090,11:32:40,11:32:40,508,20,,,,5919.07,0
17818090,11:33:38,11:33:38,509,21,,,,6157.06,0
17818090,11:34:10,11:34:10,463,22,,,,6338.81,0
17818090,11:37:00,11:37:00,510,23,,,,7079.85,
17818090,11:38:17,11:38:17,511,24,,,,7491.19,0
17818090,11:38:56,11:38:56,512,25,,,,7655.3,0
17818090,11:39:51,11:39:51,513,26,,,,7852.95,0
17818090,11:40:36,11:40:36,514,27,,,,8046.94,0
17818090,11:41:17,11:41:17,515,28,,,,8267.81,0
17818090,11:42:01,11:42:01,516,29,,,,8475.36,0
17818090,11:42:30,11:42:30,517,30,,,,8588.92,0
17818090,11:44:00,11:44:00,519,31,,,,9014.72,
17818090,11:45:58,11:45:58,8063,32,,,,9317.9,0
17818090,11:47:09,11:47:09,7272,33,,,,9529.48,0
17818090,11:48:08,11:48:08,7274,34,,,,9737.85,0
17818090,11:49:15,11:49:15,7275,35,,,,9955.71,0
17818090,11:50:18,11:50:18,7276,36,,,,10145.33,0
17818090,11:51:01,11:51:01,7277,37,,,,10260.42,0
17818090,11:52:04,11:52:04,528,38,,,,10418.97,0
17818090,11:53:00,11:53:00,529,39,,,,10569.42,
17818090,11:54:23,11:54:23,530,40,,,,10778.99,0
17818090,11:56:04,11:56:04,531,41,,,,11057.37,0
17818090,11:58:13,11:58:13,532,42,,,,11331.79,0
17818090,11:59:13,11:59:13,533,43,,,,11508.67,0
17818090,12:01:00,12:01:00,9822,44,,,,11837.27,
17818090,12:01:58,12:01:58,8431,45,,,,12018.47,0
17818090,12:04:07,12:04:07,1153,46,,,,12353.8,0
17818090,12:06:00,12:06:00,9869,47,,,,12659.84,
17818090,12:07:01,12:07:01,538,48,,,,12944.16,0
17818090,12:07:51,12:07:51,539,49,,,,13206.08,0
17818090,12:08:40,12:08:40,540,50,,,,13349.87,0
17818090,12:09:26,12:09:26,541,51,,,,13538.81,0
17818090,12:10:13,12:10:13,542,52,,,,13696.01,0
17818090,12:11:57,12:11:57,543,53,,,,14028.17,0
17818090,12:13:02,12:13:02,544,54,,,,14241.66,0
17818090,12:13:58,12:13:58,545,55,,,,14448.66,0
17818090,12:15:00,12:15:00,546,56,,,,14568.62,
17818090,12:20:42,12:20:42,549,57,,,,15170.97,0
17818090,12:22:27,12:22:27,550,58,,,,15365.42,0
17818090,12:24:05,12:24:05,551,59,,,,15563.75,0
17818090,12:25:15,12:25:15,552,60,,,,15686.87,0
17818090,12:27:00,12:27:00,422,61,,1,,15915.1,
17854070,16:45:00,16:45:00,9498,1,,,1,0,
17854070,16:46:09,16:46:09,489,2,,,,741.32,0
17854070,16:47:08,16:47:08,490,3,,,,1288.42,0
17854070,16:47:28,16:47:28,491,4,,,,1479.61,0
17854070,16:47:49,16:47:49,492,5,,,,1630.38,0
17854070,16:48:46,16:48:46,494,6,,,,2022.95,0
17854070,16:49:14,16:49:14,495,7,,,,2166.77,0
17854070,16:49:45,16:49:45,496,8,,,,2384.71,0
17854070,16:50:30,16:50:30,497,9,,,,2719.31,0
17854070,16:51:00,16:51:00,8219,10,,,,2928.07,
17854070,16:53:21,16:53:21,499,11,,,,3791.36,0
17854070,16:54:07,16:54:07,500,12,,,,4068.72,0
17854070,16:54:53,16:54:53,501,13,,,,4318.69,0
17854070,16:55:37,16:55:37,502,14,,,,4555.36,0
17854070,16:56:27,16:56:27,503,15,,,,4832.27,0
17854070,16:57:10,16:57:10,7667,16,,,,5067.54,0
17854070,16:57:45,16:57:45,505,17,,,,5313.25,0
17854070,16:58:03,16:58:03,7668,18,,,,5437.58,0
17854070,16:59:00,16:59:00,507,19,,,,5773.47,0
17854070,16:59:32,16:59:32,508,20,,,,5919.07,0
17854070,17:00:18,17:00:18,509,21,,,,6157.06,0
17854070,17:00:44,17:00:44,463,22,,,,6338.81,0
17854070,17:03:00,17:03:00,510,23,,,,7079.85,
17854070,17:04:17,17:04:17,511,24,,,,7491.19,0
17854070,17:04:56,17:04:56,512,25,,,,7655.3,0
17854070,17:05:51,17:05:51,513,26,,,,7852.95,0
17854070,17:06:36,17:06:36,514,27,,,,8046.94,0
17854070,17:07:17,17:07:17,515,28,,,,8267.81,0
17854070,17:08:01,17:08:01,516,29,,,,8475.36,0
17854070,17:08:30,17:08:30,517,30,,,,8588.92,0
17854070,17:10:00,17:10:00,519,31,,,,9014.72,
17854070,17:11:31,17:11:31,8063,32,,,,9317.9,0
17854070,17:12:27,17:12:27,7272,33,,,,9529.48,0
17854070,17:13:13,17:13:13,7274,34,,,,9737.85,0
17854070,17:14:05,17:14:05,7275,35,,,,9955.71,0
17854070,17:14:54,17:14:54,7276,36,,,,10145.33,0
17854070,17:15:28,17:15:28,7277,37,,,,10260.42,0
17854070,17:16:17,17:16:17,528,38,,,,10418.97,0
17854070,17:17:00,17:17:00,529,39,,,,10569.42,
17854070,17:18:02,17:18:02,530,40,,,,10778.99,0
17854070,17:19:18,17:19:18,531,41,,,,11057.37,0
17854070,17:20:55,17:20:55,532,42,,,,11331.79,0
17854070,17:21:40,17:21:40,533,43,,,,11508.67,0
17854070,17:23:00,17:23:00,9822,44,,,,11837.27,
17854070,17:23:46,17:23:46,8431,45,,,,12018.47,0
17854070,17:25:30,17:25:30,1153,46,,,,12353.8,0
17854070,17:27:00,17:27:00,9869,47,,,,12659.84,
17854070,17:27:54,17:27:54,538,48,,,,12944.16,0
17854070,17:28:38,17:28:38,539,49,,,,13206.08,0
17854070,17:29:22,17:29:22,540,50,,,,13349.87,0
17854070,17:30:03,17:30:03,541,51,,,,13538.81,0
17854070,17:30:44,17:30:44,542,52,,,,13696.01,0
17854070,17:32:18,17:32:18,543,53,,,,14028.17,0
17854070,17:33:15,17:33:15,544,54,,,,14241.66,0
17854070,17:34:05,17:34:05,545,55,,,,14448.66,0
17854070,17:35:00,17:35:00,546,56,,,,14568.62,
17854070,17:38:48,17:38:48,549,57,,,,15170.97,0
17854070,17:39:58,17:39:58,550,58,,,,15365.42,0
17854070,17:41:03,17:41:03,551,59,,,,15563.75,0
17854070,17:41:50,17:41:50,552,60,,,,15686.87,0
17854070,17:43:00,17:43:00,422,61,,1,,15915.1,
17854100,16:45:00,16:45:00,9498,1,,,1,0,
17854100,16:46:09,16:46:09,489,2,,,,741.32,0
17854100,16:47:08,16:47:08,490,3,,,,1288.42,0
17854100,16:47:28,16:47:28,491,4,,,,1479.61,0
17854100,16:47:49,16:47:49,492,5,,,,1630.38,0
17854100,16:48:46,16:48:46,494,6,,,,2022.95,0
17854100,16:49:14,16:49:14,495,7,,,,2166.77,0
17854100,16:49:45,16:49:45,496,8,,,,2384.71,0
17854100,16:50:30,16:50:30,497,9,,,,2719.31,0
17854100,16:51:00,16:51:00,8219,10,,,,2928.07,
17854100,16:53:21,16:53:21,499,11,,,,3791.36,0
17854100,16:54:07,16:54:07,500,12,,,,4068.72,0
17854100,16:54:53,16:54:53,501,13,,,,4318.69,0
17854100,16:55:37,16:55:37,502,14,,,,4555.36,0
17854100,16:56:27,16:56:27,503,15,,,,4832.27,0
17854100,16:57:10,16:57:10,7667,16,,,,5067.54,0
17854100,16:57:45,16:57:45,505,17,,,,5313.25,0
17854100,16:58:03,16:58:03,7668,18,,,,5437.58,0
17854100,16:59:00,16:59:00,507,19,,,,5773.47,0
17854100,16:59:32,16:59:32,508,20,,,,5919.07,0
17854100,17:00:18,17:00:18,509,21,,,,6157.06,0
17854100,17:00:44,17:00:44,463,22,,,,6338.81,0
17854100,17:03:00,17:03:00,510,23,,,,7079.85,
17854100,17:04:17,17:04:17,511,24,,,,7491.19,0
17854100,17:04:56,17:04:56,512,25,,,,7655.3,0
17854100,17:05:51,17:05:51,513,26,,,,7852.95,0
17854100,17:06:36,17:06:36,514,27,,,,8046.94,0
17854100,17:07:17,17:07:17,515,28,,,,8267.81,0
17854100,17:08:01,17:08:01,516,29,,,,8475.36,0
17854100,17:08:30,17:08:30,517,30,,,,8588.92,0
17854100,17:10:00,17:10:00,519,31,,,,9014.72,
17854100,17:11:31,17:11:31,8063,32,,,,9317.9,0
17854100,17:12:27,17:12:27,7272,33,,,,9529.48,0
17854100,17:13:13,17:13:13,7274,34,,,,9737.85,0
17854100,17:14:05,17:14:05,7275,35,,,,9955.71,0
17854100,17:14:54,17:14:54,7276,36,,,,10145.33,0
17854100,17:15:28,17:15:28,7277,37,,,,10260.42,0
17854100,17:16:17,17:16:17,528,38,,,,10418.97,0
17854100,17:17:00,17:17:00,529,39,,,,10569.42,
17854100,17:18:02,17:18:02,530,40,,,,10778.99,0
17854100,17:19:18,17:19:18,531,41,,,,11057.37,0
17854100,17:20:55,17:20:55,532,42,,,,11331.79,0
17854100,17:21:40,17:21:40,533,43,,,,11508.67,0
17854100,17:23:00,17:23:00,9822,44,,,,11837.27,
17854100,17:23:46,17:23:46,8431,45,,,,12018.47,0
17854100,17:25:30,17:25:30,1153,46,,,,12353.8,0
17854100,17:27:00,17:27:00,9869,47,,,,12659.84,
17854100,17:27:54,17:27:54,538,48,,,,12944.16,0
17854100,17:28:38,17:28:38,539,49,,,,13206.08,0
17854100,17:29:22,17:29:22,540,50,,,,13349.87,0
17854100,17:30:03,17:30:03,541,51,,,,13538.81,0
17854100,17:30:44,17:30:44,542,52,,,,13696.01,0
17854100,17:32:18,17:32:18,543,53,,,,14028.17,0
17854100,17:33:15,17:33:15,544,54,,,,14241.66,0
17854100,17:34:05,17:34:05,545,55,,,,14448.66,0
17854100,17:35:00,17:35:00,546,56,,,,14568.62,
17854100,17:38:48,17:38:48,549,57,,,,15170.97,0
17854100,17:39:58,17:39:58,550,58,,,,15365.42,0
17854100,17:41:03,17:41:03,551,59,,,,15563.75,0
17854100,17:41:50,17:41:50,552,60,,,,15686.87,0
17854100,17:43:00,17:43:00,422,61,,1,,15915.1,
17969070,11:06:00,11:06:00,9498,1,,,1,0,
17969070,11:07:09,11:07:09,489,2,,,,741.32,0
17969070,11:08:08,11:08:08,490,3,,,,1288.42,0
17969070,11:08:28,11:08:28,491,4,,,,1479.61,0
17969070,11:08:49,11:08:49,492,5,,,,1630.38,0
17969070,11:09:46,11:09:46,494,6,,,,2022.95,0
17969070,11:10:14,11:10:14,495,7,,,,2166.77,0
17969070,11:10:45,11:10:45,496,8,,,,2384.71,0
17969070,11:11:30,11:11:30,497,9,,,,2719.31,0
17969070,11:12:00,11:12:00,8219,10,,,,2928.07,
17969070,11:14:10,11:14:10,499,11,,,,3791.36,0
17969070,11:14:52,11:14:52,500,12,,,,4068.72,0
17969070,11:15:34,11:15:34,501,13,,,,4318.69,0
17969070,11:16:14,11:16:14,502,14,,,,4555.36,0
17969070,11:17:00,11:17:00,503,15,,,,4832.27,0
17969070,11:17:40,11:17:40,7667,16,,,,5067.54,0
17969070,11:18:12,11:18:12,505,17,,,,5313.25,0
17969070,11:18:28,11:18:28,7668,18,,,,5437.58,0
17969070,11:19:20,11:19:20,507,19,,,,5773.47,0
17969070,11:19:50,11:19:50,508,20,,,,5919.07,0
17969070,11:20:32,11:20:32,509,21,,,,6157.06,0
17969070,11:20:56,11:20:56,463,22,,,,6338.81,0
17969070,11:23:00,11:23:00,510,23,,,,7079.85,
17969070,11:24:17,11:24:17,511,24,,,,7491.19,0
17969070,11:24:56,11:24:56,512,25,,,,7655.3,0
17969070,11:25:51,11:25:51,513,26,,,,7852.95,0
17969070,11:26:36,11:26:36,514,27,,,,8046.94,0
17969070,11:27:17,11:27:17,515,28,,,,8267.81,0
17969070,11:28:01,11:28:01,516,29,,,,8475.36,0
17969070,11:28:30,11:28:30,517,30,,,,8588.92,0
17969070,11:30:00,11:30:00,519,31,,,,9014.72,
17969070,11:31:31,11:31:31,8063,32,,,,9317.9,0
17969070,11:32:27,11:32:27,7272,33,,,,9529.48,0
17969070,11:33:13,11:33:13,7274,34,,,,9737.85,0
17969070,11:34:05,11:34:05,7275,35,,,,9955.71,0
17969070,11:34:54,11:34:54,7276,36,,,,10145.33,0
17969070,11:35:28,11:35:28,7277,37,,,,10260.42,0
17969070,11:36:17,11:36:17,528,38,,,,10418.97,0
17969070,11:37:00,11:37:00,529,39,,,,10569.42,
17969070,11:38:02,11:38:02,530,40,,,,10778.99,0
17969070,11:39:18,11:39:18,531,41,,,,11057.37,0
17969070,11:40:55,11:40:55,532,42,,,,11331.79,0
17969070,11:41:40,11:41:40,533,43,,,,11508.67,0
17969070,11:43:00,11:43:00,9822,44,,,,11837.27,
17969070,11:43:46,11:43:46,8431,45,,,,12018.47,0
17969070,11:45:30,11:45:30,1153,46,,,,12353.8,0
17969070,11:47:00,11:47:00,9869,47,,,,12659.84,
17969070,11:47:54,11:47:54,538,48,,,,12944.16,0
17969070,11:48:38,11:48:38,539,49,,,,13206.08,0
17969070,11:49:22,11:49:22,540,50,,,,13349.87,0
17969070,11:50:03,11:50:03,541,51,,,,13538.81,0
17969070,11:50:44,11:50:44,542,52,,,,13696.01,0
17969070,11:52:18,11:52:18,543,53,,,,14028.17,0
17969070,11:53:15,11:53:15,544,54,,,,14241.66,0
17969070,11:54:05,11:54:05,545,55,,,,14448.66,0
17969070,11:55:00,11:55:00,546,56,,,,14568.62,
17969070,11:58:48,11:58:48,549,57,,,,15170.97,0
17969070,11:59:58,11:59:58,550,58,,,,15365.42,0
17969070,12:01:03,12:01:03,551,59,,,,15563.75,0
17969070,12:01:50,12:01:50,552,60,,,,15686.87,0
17969070,12:03:00,12:03:00,422,61,,1,,15915.1,
17969100,11:06:00,11:06:00,9498,1,,,1,0,
17969100,11:07:09,11:07:09,489,2,,,,741.32,0
17969100,11:08:08,11:08:08,490,3,,,,1288.42,0
17969100,11:08:28,11:08:28,491,4,,,,1479.61,0
17969100,11:08:49,11:08:49,492,5,,,,1630.38,0
17969100,11:09:46,11:09:46,494,6,,,,2022.95,0
17969100,11:10:14,11:10:14,495,7,,,,2166.77,0
17969100,11:10:45,11:10:45,496,8,,,,2384.71,0
17969100,11:11:30,11:11:30,497,9,,,,2719.31,0
17969100,11:12:00,11:12:00,8219,10,,,,2928.07,
17969100,11:14:10,11:14:10,499,11,,,,3791.36,0
17969100,11:14:52,11:14:52,500,12,,,,4068.72,0
17969100,11:15:34,11:15:34,501,13,,,,4318.69,0
17969100,11:16:14,11:16:14,502,14,,,,4555.36,0
17969100,11:17:00,11:17:00,503,15,,,,4832.27,0
17969100,11:17:40,11:17:40,7667,16,,,,5067.54,0
17969100,11:18:12,11:18:12,505,17,,,,5313.25,0
17969100,11:18:28,11:18:28,7668,18,,,,5437.58,0
17969100,11:19:20,11:19:20,507,19,,,,5773.47,0
17969100,11:19:50,11:19:50,508,20,,,,5919.07,0
17969100,11:20:32,11:20:32,509,21,,,,6157.06,0
17969100,11:20:56,11:20:56,463,22,,,,6338.81,0
17969100,11:23:00,11:23:00,510,23,,,,7079.85,
17969100,11:24:17,11:24:17,511,24,,,,7491.19,0
17969100,11:24:56,11:24:56,512,25,,,,7655.3,0
17969100,11:25:51,11:25:51,513,26,,,,7852.95,0
17969100,11:26:36,11:26:36,514,27,,,,8046.94,0
17969100,11:27:17,11:27:17,515,28,,,,8267.81,0
17969100,11:28:01,11:28:01,516,29,,,,8475.36,0
17969100,11:28:30,11:28:30,517,30,,,,8588.92,0
17969100,11:30:00,11:30:00,519,31,,,,9014.72,
17969100,11:31:31,11:31:31,8063,32,,,,9317.9,0
17969100,11:32:27,11:32:27,7272,33,,,,9529.48,0
17969100,11:33:13,11:33:13,7274,34,,,,9737.85,0
17969100,11:34:05,11:34:05,7275,35,,,,9955.71,0
17969100,11:34:54,11:34:54,7276,36,,,,10145.33,0
17969100,11:35:28,11:35:28,7277,37,,,,10260.42,0
17969100,11:36:17,11:36:17,528,38,,,,10418.97,0
17969100,11:37:00,11:37:00,529,39,,,,10569.42,
17969100,11:38:02,11:38:02,530,40,,,,10778.99,0
17969100,11:39:18,11:39:18,531,41,,,,11057.37,0
17969100,11:40:55,11:40:55,532,42,,,,11331.79,0
17969100,11:41:40,11:41:40,533,43,,,,11508.67,0
17969100,11:43:00,11:43:00,9822,44,,,,11837.27,
17969100,11:43:46,11:43:46,8431,45,,,,12018.47,0
17969100,11:45:30,11:45:30,1153,46,,,,12353.8,0
17969100,11:47:00,11:47:00,9869,47,,,,12659.84,
17969100,11:47:54,11:47:54,538,48,,,,12944.16,0
17969100,11:48:38,11:48:38,539,49,,,,13206.08,0
17969100,11:49:22,11:49:22,540,50,,,,13349.87,0
17969100,11:50:03,11:50:03,541,51,,,,13538.81,0
17969100,11:50:44,11:50:44,542,52,,,,13696.01,0
17969100,11:52:18,11:52:18,543,53,,,,14028.17,0
17969100,11:53:15,11:53:15,544,54,,,,14241.66,0
17969100,11:54:05,11:54:05,545,55,,,,14448.66,0
17969100,11:55:00,11:55:00,546,56,,,,14568.62,
17969100,11:58:48,11:58:48,549,57,,,,15170.97,0
17969100,11:59:58,11:59:58,550,58,,,,15365.42,0
17969100,12:01:03,12:01:03,551,59,,,,15563.75,0
17969100,12:01:50,12:01:50,552,60,,,,15686.87,0
17969100,12:03:00,12:03:00,422,61,,1,,15915.1,
18149020,07:45:00,07:45:00,9498,1,,,1,0,
18149020,07:46:20,07:46:20,489,2,,,,741.32,0
18149020,07:47:29,07:47:29,490,3,,,,1288.42,0
18149020,07:47:53,07:47:53,491,4,,,,1479.61,0
18149020,07:48:17,07:48:17,492,5,,,,1630.38,0
18149020,07:49:24,07:49:24,494,6,,,,2022.95,0
18149020,07:49:56,07:49:56,495,7,,,,2166.77,0
18149020,07:50:33,07:50:33,496,8,,,,2384.71,0
18149020,07:51:25,07:51:25,497,9,,,,2719.31,0
18149020,07:52:00,07:52:00,8219,10,,,,2928.07,
18149020,07:54:45,07:54:45,499,11,,,,3791.36,0
18149020,07:55:38,07:55:38,500,12,,,,4068.72,0
18149020,07:56:32,07:56:32,501,13,,,,4318.69,0
18149020,07:57:23,07:57:23,502,14,,,,4555.36,0
18149020,07:58:21,07:58:21,503,15,,,,4832.27,0
18149020,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149020,07:59:53,07:59:53,505,17,,,,5313.25,0
18149020,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149020,08:01:20,08:01:20,507,19,,,,5773.47,0
18149020,08:01:58,08:01:58,508,20,,,,5919.07,0
18149020,08:02:51,08:02:51,509,21,,,,6157.06,0
18149020,08:03:22,08:03:22,463,22,,,,6338.81,0
18149020,08:06:00,08:06:00,510,23,,,,7079.85,
18149020,08:07:39,08:07:39,511,24,,,,7491.19,0
18149020,08:08:29,08:08:29,512,25,,,,7655.3,0
18149020,08:09:40,08:09:40,513,26,,,,7852.95,0
18149020,08:10:38,08:10:38,514,27,,,,8046.94,0
18149020,08:11:31,08:11:31,515,28,,,,8267.81,0
18149020,08:12:27,08:12:27,516,29,,,,8475.36,0
18149020,08:13:05,08:13:05,517,30,,,,8588.92,0
18149020,08:15:00,08:15:00,519,31,,,,9014.72,
18149020,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149020,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149020,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149020,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149020,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149020,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149020,08:21:17,08:21:17,528,38,,,,10418.97,0
18149020,08:22:00,08:22:00,529,39,,,,10569.42,
18149020,08:23:23,08:23:23,530,40,,,,10778.99,0
18149020,08:25:04,08:25:04,531,41,,,,11057.37,0
18149020,08:27:13,08:27:13,532,42,,,,11331.79,0
18149020,08:28:13,08:28:13,533,43,,,,11508.67,0
18149020,08:30:00,08:30:00,9822,44,,,,11837.27,
18149020,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149020,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149020,08:36:00,08:36:00,9869,47,,,,12659.84,
18149020,08:37:08,08:37:08,538,48,,,,12944.16,0
18149020,08:38:03,08:38:03,539,49,,,,13206.08,0
18149020,08:38:58,08:38:58,540,50,,,,13349.87,0
18149020,08:39:49,08:39:49,541,51,,,,13538.81,0
18149020,08:40:41,08:40:41,542,52,,,,13696.01,0
18149020,08:42:37,08:42:37,543,53,,,,14028.17,0
18149020,08:43:49,08:43:49,544,54,,,,14241.66,0
18149020,08:44:51,08:44:51,545,55,,,,14448.66,0
18149020,08:46:00,08:46:00,546,56,,,,14568.62,
18149020,08:52:11,08:52:11,549,57,,,,15170.97,0
18149020,08:54:04,08:54:04,550,58,,,,15365.42,0
18149020,08:55:51,08:55:51,551,59,,,,15563.75,0
18149020,08:57:06,08:57:06,552,60,,,,15686.87,0
18149020,08:59:00,08:59:00,422,61,,1,,15915.1,
18149030,07:45:00,07:45:00,9498,1,,,1,0,
18149030,07:46:20,07:46:20,489,2,,,,741.32,0
18149030,07:47:29,07:47:29,490,3,,,,1288.42,0
18149030,07:47:53,07:47:53,491,4,,,,1479.61,0
18149030,07:48:17,07:48:17,492,5,,,,1630.38,0
18149030,07:49:24,07:49:24,494,6,,,,2022.95,0
18149030,07:49:56,07:49:56,495,7,,,,2166.77,0
18149030,07:50:33,07:50:33,496,8,,,,2384.71,0
18149030,07:51:25,07:51:25,497,9,,,,2719.31,0
18149030,07:52:00,07:52:00,8219,10,,,,2928.07,
18149030,07:54:45,07:54:45,499,11,,,,3791.36,0
18149030,07:55:38,07:55:38,500,12,,,,4068.72,0
18149030,07:56:32,07:56:32,501,13,,,,4318.69,0
18149030,07:57:23,07:57:23,502,14,,,,4555.36,0
18149030,07:58:21,07:58:21,503,15,,,,4832.27,0
18149030,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149030,07:59:53,07:59:53,505,17,,,,5313.25,0
18149030,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149030,08:01:20,08:01:20,507,19,,,,5773.47,0
18149030,08:01:58,08:01:58,508,20,,,,5919.07,0
18149030,08:02:51,08:02:51,509,21,,,,6157.06,0
18149030,08:03:22,08:03:22,463,22,,,,6338.81,0
18149030,08:06:00,08:06:00,510,23,,,,7079.85,
18149030,08:07:39,08:07:39,511,24,,,,7491.19,0
18149030,08:08:29,08:08:29,512,25,,,,7655.3,0
18149030,08:09:40,08:09:40,513,26,,,,7852.95,0
18149030,08:10:38,08:10:38,514,27,,,,8046.94,0
18149030,08:11:31,08:11:31,515,28,,,,8267.81,0
18149030,08:12:27,08:12:27,516,29,,,,8475.36,0
18149030,08:13:05,08:13:05,517,30,,,,8588.92,0
18149030,08:15:00,08:15:00,519,31,,,,9014.72,
18149030,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149030,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149030,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149030,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149030,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149030,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149030,08:21:17,08:21:17,528,38,,,,10418.97,0
18149030,08:22:00,08:22:00,529,39,,,,10569.42,
18149030,08:23:23,08:23:23,530,40,,,,10778.99,0
18149030,08:25:04,08:25:04,531,41,,,,11057.37,0
18149030,08:27:13,08:27:13,532,42,,,,11331.79,0
18149030,08:28:13,08:28:13,533,43,,,,11508.67,0
18149030,08:30:00,08:30:00,9822,44,,,,11837.27,
18149030,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149030,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149030,08:36:00,08:36:00,9869,47,,,,12659.84,
18149030,08:37:08,08:37:08,538,48,,,,12944.16,0
18149030,08:38:03,08:38:03,539,49,,,,13206.08,0
18149030,08:38:58,08:38:58,540,50,,,,13349.87,0
18149030,08:39:49,08:39:49,541,51,,,,13538.81,0
18149030,08:40:41,08:40:41,542,52,,,,13696.01,0
18149030,08:42:37,08:42:37,543,53,,,,14028.17,0
18149030,08:43:49,08:43:49,544,54,,,,14241.66,0
18149030,08:44:51,08:44:51,545,55,,,,14448.66,0
18149030,08:46:00,08:46:00,546,56,,,,14568.62,
18149030,08:52:11,08:52:11,549,57,,,,15170.97,0
18149030,08:54:04,08:54:04,550,58,,,,15365.42,0
18149030,08:55:51,08:55:51,551,59,,,,15563.75,0
18149030,08:57:06,08:57:06,552,60,,,,15686.87,0
18149030,08:59:00,08:59:00,422,61,,1,,15915.1,
18149040,07:45:00,07:45:00,9498,1,,,1,0,
18149040,07:46:20,07:46:20,489,2,,,,741.32,0
18149040,07:47:29,07:47:29,490,3,,,,1288.42,0
18149040,07:47:53,07:47:53,491,4,,,,1479.61,0
18149040,07:48:17,07:48:17,492,5,,,,1630.38,0
18149040,07:49:24,07:49:24,494,6,,,,2022.95,0
18149040,07:49:56,07:49:56,495,7,,,,2166.77,0
18149040,07:50:33,07:50:33,496,8,,,,2384.71,0
18149040,07:51:25,07:51:25,497,9,,,,2719.31,0
18149040,07:52:00,07:52:00,8219,10,,,,2928.07,
18149040,07:54:45,07:54:45,499,11,,,,3791.36,0
18149040,07:55:38,07:55:38,500,12,,,,4068.72,0
18149040,07:56:32,07:56:32,501,13,,,,4318.69,0
18149040,07:57:23,07:57:23,502,14,,,,4555.36,0
18149040,07:58:21,07:58:21,503,15,,,,4832.27,0
18149040,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149040,07:59:53,07:59:53,505,17,,,,5313.25,0
18149040,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149040,08:01:20,08:01:20,507,19,,,,5773.47,0
18149040,08:01:58,08:01:58,508,20,,,,5919.07,0
18149040,08:02:51,08:02:51,509,21,,,,6157.06,0
18149040,08:03:22,08:03:22,463,22,,,,6338.81,0
18149040,08:06:00,08:06:00,510,23,,,,7079.85,
18149040,08:07:39,08:07:39,511,24,,,,7491.19,0
18149040,08:08:29,08:08:29,512,25,,,,7655.3,0
18149040,08:09:40,08:09:40,513,26,,,,7852.95,0
18149040,08:10:38,08:10:38,514,27,,,,8046.94,0
18149040,08:11:31,08:11:31,515,28,,,,8267.81,0
18149040,08:12:27,08:12:27,516,29,,,,8475.36,0
18149040,08:13:05,08:13:05,517,30,,,,8588.92,0
18149040,08:15:00,08:15:00,519,31,,,,9014.72,
18149040,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149040,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149040,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149040,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149040,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149040,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149040,08:21:17,08:21:17,528,38,,,,10418.97,0
18149040,08:22:00,08:22:00,529,39,,,,10569.42,
18149040,08:23:23,08:23:23,530,40,,,,10778.99,0
18149040,08:25:04,08:25:04,531,41,,,,11057.37,0
18149040,08:27:13,08:27:13,532,42,,,,11331.79,0
18149040,08:28:13,08:28:13,533,43,,,,11508.67,0
18149040,08:30:00,08:30:00,9822,44,,,,11837.27,
18149040,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149040,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149040,08:36:00,08:36:00,9869,47,,,,12659.84,
18149040,08:37:08,08:37:08,538,48,,,,12944.16,0
18149040,08:38:03,08:38:03,539,49,,,,13206.08,0
18149040,08:38:58,08:38:58,540,50,,,,13349.87,0
18149040,08:39:49,08:39:49,541,51,,,,13538.81,0
18149040,08:40:41,08:40:41,542,52,,,,13696.01,0
18149040,08:42:37,08:42:37,543,53,,,,14028.17,0
18149040,08:43:49,08:43:49,544,54,,,,14241.66,0
18149040,08:44:51,08:44:51,545,55,,,,14448.66,0
18149040,08:46:00,08:46:00,546,56,,,,14568.62,
18149040,08:52:11,08:52:11,549,57,,,,15170.97,0
18149040,08:54:04,08:54:04,550,58,,,,15365.42,0
18149040,08:55:51,08:55:51,551,59,,,,15563.75,0
18149040,08:57:06,08:57:06,552,60,,,,15686.87,0
18149040,08:59:00,08:59:00,422,61,,1,,15915.1,
18149050,07:45:00,07:45:00,9498,1,,,1,0,
18149050,07:46:20,07:46:20,489,2,,,,741.32,0
18149050,07:47:29,07:47:29,490,3,,,,1288.42,0
18149050,07:47:53,07:47:53,491,4,,,,1479.61,0
18149050,07:48:17,07:48:17,492,5,,,,1630.38,0
18149050,07:49:24,07:49:24,494,6,,,,2022.95,0
18149050,07:49:56,07:49:56,495,7,,,,2166.77,0
18149050,07:50:33,07:50:33,496,8,,,,2384.71,0
18149050,07:51:25,07:51:25,497,9,,,,2719.31,0
18149050,07:52:00,07:52:00,8219,10,,,,2928.07,
18149050,07:54:45,07:54:45,499,11,,,,3791.36,0
18149050,07:55:38,07:55:38,500,12,,,,4068.72,0
18149050,07:56:32,07:56:32,501,13,,,,4318.69,0
18149050,07:57:23,07:57:23,502,14,,,,4555.36,0
18149050,07:58:21,07:58:21,503,15,,,,4832.27,0
18149050,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149050,07:59:53,07:59:53,505,17,,,,5313.25,0
18149050,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149050,08:01:20,08:01:20,507,19,,,,5773.47,0
18149050,08:01:58,08:01:58,508,20,,,,5919.07,0
18149050,08:02:51,08:02:51,509,21,,,,6157.06,0
18149050,08:03:22,08:03:22,463,22,,,,6338.81,0
18149050,08:06:00,08:06:00,510,23,,,,7079.85,
18149050,08:07:39,08:07:39,511,24,,,,7491.19,0
18149050,08:08:29,08:08:29,512,25,,,,7655.3,0
18149050,08:09:40,08:09:40,513,26,,,,7852.95,0
18149050,08:10:38,08:10:38,514,27,,,,8046.94,0
18149050,08:11:31,08:11:31,515,28,,,,8267.81,0
18149050,08:12:27,08:12:27,516,29,,,,8475.36,0
18149050,08:13:05,08:13:05,517,30,,,,8588.92,0
18149050,08:15:00,08:15:00,519,31,,,,9014.72,
18149050,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149050,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149050,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149050,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149050,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149050,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149050,08:21:17,08:21:17,528,38,,,,10418.97,0
18149050,08:22:00,08:22:00,529,39,,,,10569.42,
18149050,08:23:23,08:23:23,530,40,,,,10778.99,0
18149050,08:25:04,08:25:04,531,41,,,,11057.37,0
18149050,08:27:13,08:27:13,532,42,,,,11331.79,0
18149050,08:28:13,08:28:13,533,43,,,,11508.67,0
18149050,08:30:00,08:30:00,9822,44,,,,11837.27,
18149050,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149050,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149050,08:36:00,08:36:00,9869,47,,,,12659.84,
18149050,08:37:08,08:37:08,538,48,,,,12944.16,0
18149050,08:38:03,08:38:03,539,49,,,,13206.08,0
18149050,08:38:58,08:38:58,540,50,,,,13349.87,0
18149050,08:39:49,08:39:49,541,51,,,,13538.81,0
18149050,08:40:41,08:40:41,542,52,,,,13696.01,0
18149050,08:42:37,08:42:37,543,53,,,,14028.17,0
18149050,08:43:49,08:43:49,544,54,,,,14241.66,0
18149050,08:44:51,08:44:51,545,55,,,,14448.66,0
18149050,08:46:00,08:46:00,546,56,,,,14568.62,
18149050,08:52:11,08:52:11,549,57,,,,15170.97,0
18149050,08:54:04,08:54:04,550,58,,,,15365.42,0
18149050,08:55:51,08:55:51,551,59,,,,15563.75,0
18149050,08:57:06,08:57:06,552,60,,,,15686.87,0
18149050,08:59:00,08:59:00,422,61,,1,,15915.1,
18149060,07:45:00,07:45:00,9498,1,,,1,0,
18149060,07:46:20,07:46:20,489,2,,,,741.32,0
18149060,07:47:29,07:47:29,490,3,,,,1288.42,0
18149060,07:47:53,07:47:53,491,4,,,,1479.61,0
18149060,07:48:17,07:48:17,492,5,,,,1630.38,0
18149060,07:49:24,07:49:24,494,6,,,,2022.95,0
18149060,07:49:56,07:49:56,495,7,,,,2166.77,0
18149060,07:50:33,07:50:33,496,8,,,,2384.71,0
18149060,07:51:25,07:51:25,497,9,,,,2719.31,0
18149060,07:52:00,07:52:00,8219,10,,,,2928.07,
18149060,07:54:45,07:54:45,499,11,,,,3791.36,0
18149060,07:55:38,07:55:38,500,12,,,,4068.72,0
18149060,07:56:32,07:56:32,501,13,,,,4318.69,0
18149060,07:57:23,07:57:23,502,14,,,,4555.36,0
18149060,07:58:21,07:58:21,503,15,,,,4832.27,0
18149060,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149060,07:59:53,07:59:53,505,17,,,,5313.25,0
18149060,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149060,08:01:20,08:01:20,507,19,,,,5773.47,0
18149060,08:01:58,08:01:58,508,20,,,,5919.07,0
18149060,08:02:51,08:02:51,509,21,,,,6157.06,0
18149060,08:03:22,08:03:22,463,22,,,,6338.81,0
18149060,08:06:00,08:06:00,510,23,,,,7079.85,
18149060,08:07:39,08:07:39,511,24,,,,7491.19,0
18149060,08:08:29,08:08:29,512,25,,,,7655.3,0
18149060,08:09:40,08:09:40,513,26,,,,7852.95,0
18149060,08:10:38,08:10:38,514,27,,,,8046.94,0
18149060,08:11:31,08:11:31,515,28,,,,8267.81,0
18149060,08:12:27,08:12:27,516,29,,,,8475.36,0
18149060,08:13:05,08:13:05,517,30,,,,8588.92,0
18149060,08:15:00,08:15:00,519,31,,,,9014.72,
18149060,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149060,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149060,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149060,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149060,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149060,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149060,08:21:17,08:21:17,528,38,,,,10418.97,0
18149060,08:22:00,08:22:00,529,39,,,,10569.42,
18149060,08:23:23,08:23:23,530,40,,,,10778.99,0
18149060,08:25:04,08:25:04,531,41,,,,11057.37,0
18149060,08:27:13,08:27:13,532,42,,,,11331.79,0
18149060,08:28:13,08:28:13,533,43,,,,11508.67,0
18149060,08:30:00,08:30:00,9822,44,,,,11837.27,
18149060,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149060,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149060,08:36:00,08:36:00,9869,47,,,,12659.84,
18149060,08:37:08,08:37:08,538,48,,,,12944.16,0
18149060,08:38:03,08:38:03,539,49,,,,13206.08,0
18149060,08:38:58,08:38:58,540,50,,,,13349.87,0
18149060,08:39:49,08:39:49,541,51,,,,13538.81,0
18149060,08:40:41,08:40:41,542,52,,,,13696.01,0
18149060,08:42:37,08:42:37,543,53,,,,14028.17,0
18149060,08:43:49,08:43:49,544,54,,,,14241.66,0
18149060,08:44:51,08:44:51,545,55,,,,14448.66,0
18149060,08:46:00,08:46:00,546,56,,,,14568.62,
18149060,08:52:11,08:52:11,549,57,,,,15170.97,0
18149060,08:54:04,08:54:04,550,58,,,,15365.42,0
18149060,08:55:51,08:55:51,551,59,,,,15563.75,0
18149060,08:57:06,08:57:06,552,60,,,,15686.87,0
18149060,08:59:00,08:59:00,422,61,,1,,15915.1,
18149090,07:45:00,07:45:00,9498,1,,,1,0,
18149090,07:46:20,07:46:20,489,2,,,,741.32,0
18149090,07:47:29,07:47:29,490,3,,,,1288.42,0
18149090,07:47:53,07:47:53,491,4,,,,1479.61,0
18149090,07:48:17,07:48:17,492,5,,,,1630.38,0
18149090,07:49:24,07:49:24,494,6,,,,2022.95,0
18149090,07:49:56,07:49:56,495,7,,,,2166.77,0
18149090,07:50:33,07:50:33,496,8,,,,2384.71,0
18149090,07:51:25,07:51:25,497,9,,,,2719.31,0
18149090,07:52:00,07:52:00,8219,10,,,,2928.07,
18149090,07:54:45,07:54:45,499,11,,,,3791.36,0
18149090,07:55:38,07:55:38,500,12,,,,4068.72,0
18149090,07:56:32,07:56:32,501,13,,,,4318.69,0
18149090,07:57:23,07:57:23,502,14,,,,4555.36,0
18149090,07:58:21,07:58:21,503,15,,,,4832.27,0
18149090,07:59:12,07:59:12,7667,16,,,,5067.54,0
18149090,07:59:53,07:59:53,505,17,,,,5313.25,0
18149090,08:00:13,08:00:13,7668,18,,,,5437.58,0
18149090,08:01:20,08:01:20,507,19,,,,5773.47,0
18149090,08:01:58,08:01:58,508,20,,,,5919.07,0
18149090,08:02:51,08:02:51,509,21,,,,6157.06,0
18149090,08:03:22,08:03:22,463,22,,,,6338.81,0
18149090,08:06:00,08:06:00,510,23,,,,7079.85,
18149090,08:07:39,08:07:39,511,24,,,,7491.19,0
18149090,08:08:29,08:08:29,512,25,,,,7655.3,0
18149090,08:09:40,08:09:40,513,26,,,,7852.95,0
18149090,08:10:38,08:10:38,514,27,,,,8046.94,0
18149090,08:11:31,08:11:31,515,28,,,,8267.81,0
18149090,08:12:27,08:12:27,516,29,,,,8475.36,0
18149090,08:13:05,08:13:05,517,30,,,,8588.92,0
18149090,08:15:00,08:15:00,519,31,,,,9014.72,
18149090,08:16:31,08:16:31,8063,32,,,,9317.9,0
18149090,08:17:27,08:17:27,7272,33,,,,9529.48,0
18149090,08:18:13,08:18:13,7274,34,,,,9737.85,0
18149090,08:19:05,08:19:05,7275,35,,,,9955.71,0
18149090,08:19:54,08:19:54,7276,36,,,,10145.33,0
18149090,08:20:28,08:20:28,7277,37,,,,10260.42,0
18149090,08:21:17,08:21:17,528,38,,,,10418.97,0
18149090,08:22:00,08:22:00,529,39,,,,10569.42,
18149090,08:23:23,08:23:23,530,40,,,,10778.99,0
18149090,08:25:04,08:25:04,531,41,,,,11057.37,0
18149090,08:27:13,08:27:13,532,42,,,,11331.79,0
18149090,08:28:13,08:28:13,533,43,,,,11508.67,0
18149090,08:30:00,08:30:00,9822,44,,,,11837.27,
18149090,08:31:10,08:31:10,8431,45,,,,12018.47,0
18149090,08:33:45,08:33:45,1153,46,,,,12353.8,0
18149090,08:36:00,08:36:00,9869,47,,,,12659.84,
18149090,08:37:08,08:37:08,538,48,,,,12944.16,0
18149090,08:38:03,08:38:03,539,49,,,,13206.08,0
18149090,08:38:58,08:38:58,540,50,,,,13349.87,0
18149090,08:39:49,08:39:49,541,51,,,,13538.81,0
18149090,08:40:41,08:40:41,542,52,,,,13696.01,0
18149090,08:42:37,08:42:37,543,53,,,,14028.17,0
18149090,08:43:49,08:43:49,544,54,,,,14241.66,0
18149090,08:44:51,08:44:51,545,55,,,,14448.66,0
18149090,08:46:00,08:46:00,546,56,,,,14568.62,
18149090,08:52:11,08:52:11,549,57,,,,15170.97,0
18149090,08:54:04,08:54:04,550,58,,,,15365.42,0
18149090,08:55:51,08:55:51,551,59,,,,15563.75,0
18149090,08:57:06,08:57:06,552,60,,,,15686.87,0
18149090,08:59:00,08:59:00,422,61,,1,,15915.1,
1820070,13:56:00,13:56:00,9498,1,,,1,0,
1820070,13:57:09,13:57:09,489,2,,,,741.32,0
1820070,13:58:08,13:58:08,490,3,,,,1288.42,0
1820070,13:58:28,13:58:28,491,4,,,,1479.61,0
1820070,13:58:49,13:58:49,492,5,,,,1630.38,0
1820070,13:59:46,13:59:46,494,6,,,,2022.95,0
1820070,14:00:14,14:00:14,495,7,,,,2166.77,0
1820070,14:00:45,14:00:45,496,8,,,,2384.71,0
1820070,14:01:30,14:01:30,497,9,,,,2719.31,0
1820070,14:02:00,14:02:00,8219,10,,,,2928.07,
1820070,14:04:21,14:04:21,499,11,,,,3791.36,0
1820070,14:05:07,14:05:07,500,12,,,,4068.72,0
1820070,14:05:53,14:05:53,501,13,,,,4318.69,0
1820070,14:06:37,14:06:37,502,14,,,,4555.36,0
1820070,14:07:27,14:07:27,503,15,,,,4832.27,0
1820070,14:08:10,14:08:10,7667,16,,,,5067.54,0
1820070,14:08:45,14:08:45,505,17,,,,5313.25,0
1820070,14:09:03,14:09:03,7668,18,,,,5437.58,0
1820070,14:10:00,14:10:00,507,19,,,,5773.47,0
1820070,14:10:32,14:10:32,508,20,,,,5919.07,0
1820070,14:11:18,14:11:18,509,21,,,,6157.06,0
1820070,14:11:44,14:11:44,463,22,,,,6338.81,0
1820070,14:14:00,14:14:00,510,23,,,,7079.85,
1820070,14:15:17,14:15:17,511,24,,,,7491.19,0
1820070,14:15:56,14:15:56,512,25,,,,7655.3,0
1820070,14:16:51,14:16:51,513,26,,,,7852.95,0
1820070,14:17:36,14:17:36,514,27,,,,8046.94,0
1820070,14:18:17,14:18:17,515,28,,,,8267.81,0
1820070,14:19:01,14:19:01,516,29,,,,8475.36,0
1820070,14:19:30,14:19:30,517,30,,,,8588.92,0
1820070,14:21:00,14:21:00,519,31,,,,9014.72,
1820070,14:22:31,14:22:31,8063,32,,,,9317.9,0
1820070,14:23:27,14:23:27,7272,33,,,,9529.48,0
1820070,14:24:13,14:24:13,7274,34,,,,9737.85,0
1820070,14:25:05,14:25:05,7275,35,,,,9955.71,0
1820070,14:25:54,14:25:54,7276,36,,,,10145.33,0
1820070,14:26:28,14:26:28,7277,37,,,,10260.42,0
1820070,14:27:17,14:27:17,528,38,,,,10418.97,0
1820070,14:28:00,14:28:00,529,39,,,,10569.42,
1820070,14:29:02,14:29:02,530,40,,,,10778.99,0
1820070,14:30:18,14:30:18,531,41,,,,11057.37,0
1820070,14:31:55,14:31:55,532,42,,,,11331.79,0
1820070,14:32:40,14:32:40,533,43,,,,11508.67,0
1820070,14:34:00,14:34:00,9822,44,,,,11837.27,
1820070,14:34:46,14:34:46,8431,45,,,,12018.47,0
1820070,14:36:30,14:36:30,1153,46,,,,12353.8,0
1820070,14:38:00,14:38:00,9869,47,,,,12659.84,
1820070,14:38:54,14:38:54,538,48,,,,12944.16,0
1820070,14:39:38,14:39:38,539,49,,,,13206.08,0
1820070,14:40:22,14:40:22,540,50,,,,13349.87,0
1820070,14:41:03,14:41:03,541,51,,,,13538.81,0
1820070,14:41:44,14:41:44,542,52,,,,13696.01,0
1820070,14:43:18,14:43:18,543,53,,,,14028.17,0
1820070,14:44:15,14:44:15,544,54,,,,14241.66,0
1820070,14:45:05,14:45:05,545,55,,,,14448.66,0
1820070,14:46:00,14:46:00,546,56,,,,14568.62,
1820070,14:49:48,14:49:48,549,57,,,,15170.97,0
1820070,14:50:58,14:50:58,550,58,,,,15365.42,0
1820070,14:52:03,14:52:03,551,59,,,,15563.75,0
1820070,14:52:50,14:52:50,552,60,,,,15686.87,0
1820070,14:54:00,14:54:00,422,61,,1,,15915.1,
1820100,13:56:00,13:56:00,9498,1,,,1,0,
1820100,13:57:09,13:57:09,489,2,,,,741.32,0
1820100,13:58:08,13:58:08,490,3,,,,1288.42,0
1820100,13:58:28,13:58:28,491,4,,,,1479.61,0
1820100,13:58:49,13:58:49,492,5,,,,1630.38,0
1820100,13:59:46,13:59:46,494,6,,,,2022.95,0
1820100,14:00:14,14:00:14,495,7,,,,2166.77,0
1820100,14:00:45,14:00:45,496,8,,,,2384.71,0
1820100,14:01:30,14:01:30,497,9,,,,2719.31,0
1820100,14:02:00,14:02:00,8219,10,,,,2928.07,
1820100,14:04:21,14:04:21,499,11,,,,3791.36,0
1820100,14:05:07,14:05:07,500,12,,,,4068.72,0
1820100,14:05:53,14:05:53,501,13,,,,4318.69,0
1820100,14:06:37,14:06:37,502,14,,,,4555.36,0
1820100,14:07:27,14:07:27,503,15,,,,4832.27,0
1820100,14:08:10,14:08:10,7667,16,,,,5067.54,0
1820100,14:08:45,14:08:45,505,17,,,,5313.25,0
1820100,14:09:03,14:09:03,7668,18,,,,5437.58,0
1820100,14:10:00,14:10:00,507,19,,,,5773.47,0
1820100,14:10:32,14:10:32,508,20,,,,5919.07,0
1820100,14:11:18,14:11:18,509,21,,,,6157.06,0
1820100,14:11:44,14:11:44,463,22,,,,6338.81,0
1820100,14:14:00,14:14:00,510,23,,,,7079.85,
1820100,14:15:17,14:15:17,511,24,,,,7491.19,0
1820100,14:15:56,14:15:56,512,25,,,,7655.3,0
1820100,14:16:51,14:16:51,513,26,,,,7852.95,0
1820100,14:17:36,14:17:36,514,27,,,,8046.94,0
1820100,14:18:17,14:18:17,515,28,,,,8267.81,0
1820100,14:19:01,14:19:01,516,29,,,,8475.36,0
1820100,14:19:30,14:19:30,517,30,,,,8588.92,0
1820100,14:21:00,14:21:00,519,31,,,,9014.72,
1820100,14:22:31,14:22:31,8063,32,,,,9317.9,0
1820100,14:23:27,14:23:27,7272,33,,,,9529.48,0
1820100,14:24:13,14:24:13,7274,34,,,,9737.85,0
1820100,14:25:05,14:25:05,7275,35,,,,9955.71,0
1820100,14:25:54,14:25:54,7276,36,,,,10145.33,0
1820100,14:26:28,14:26:28,7277,37,,,,10260.42,0
1820100,14:27:17,14:27:17,528,38,,,,10418.97,0
1820100,14:28:00,14:28:00,529,39,,,,10569.42,
1820100,14:29:02,14:29:02,530,40,,,,10778.99,0
1820100,14:30:18,14:30:18,531,41,,,,11057.37,0
1820100,14:31:55,14:31:55,532,42,,,,11331.79,0
1820100,14:32:40,14:32:40,533,43,,,,11508.67,0
1820100,14:34:00,14:34:00,9822,44,,,,11837.27,
1820100,14:34:46,14:34:46,8431,45,,,,12018.47,0
1820100,14:36:30,14:36:30,1153,46,,,,12353.8,0
1820100,14:38:00,14:38:00,9869,47,,,,12659.84,
1820100,14:38:54,14:38:54,538,48,,,,12944.16,0
1820100,14:39:38,14:39:38,539,49,,,,13206.08,0
1820100,14:40:22,14:40:22,540,50,,,,13349.87,0
1820100,14:41:03,14:41:03,541,51,,,,13538.81,0
1820100,14:41:44,14:41:44,542,52,,,,13696.01,0
1820100,14:43:18,14:43:18,543,53,,,,14028.17,0
1820100,14:44:15,14:44:15,544,54,,,,14241.66,0
1820100,14:45:05,14:45:05,545,55,,,,14448.66,0
1820100,14:46:00,14:46:00,546,56,,,,14568.62,
1820100,14:49:48,14:49:48,549,57,,,,15170.97,0
1820100,14:50:58,14:50:58,550,58,,,,15365.42,0
1820100,14:52:03,14:52:03,551,59,,,,15563.75,0
1820100,14:52:50,14:52:50,552,60,,,,15686.87,0
1820100,14:54:00,14:54:00,422,61,,1,,15915.1,
18226020,05:55:00,05:55:00,9498,1,,,1,0,
18226020,05:56:09,05:56:09,489,2,,,,741.32,0
18226020,05:57:08,05:57:08,490,3,,,,1288.42,0
18226020,05:57:28,05:57:28,491,4,,,,1479.61,0
18226020,05:57:49,05:57:49,492,5,,,,1630.38,0
18226020,05:58:46,05:58:46,494,6,,,,2022.95,0
18226020,05:59:14,05:59:14,495,7,,,,2166.77,0
18226020,05:59:45,05:59:45,496,8,,,,2384.71,0
18226020,06:00:30,06:00:30,497,9,,,,2719.31,0
18226020,06:01:00,06:01:00,8219,10,,,,2928.07,
18226020,06:02:58,06:02:58,499,11,,,,3791.36,0
18226020,06:03:36,06:03:36,500,12,,,,4068.72,0
18226020,06:04:14,06:04:14,501,13,,,,4318.69,0
18226020,06:04:50,06:04:50,502,14,,,,4555.36,0
18226020,06:05:32,06:05:32,503,15,,,,4832.27,0
18226020,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226020,06:06:38,06:06:38,505,17,,,,5313.25,0
18226020,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226020,06:07:40,06:07:40,507,19,,,,5773.47,0
18226020,06:08:07,06:08:07,508,20,,,,5919.07,0
18226020,06:08:45,06:08:45,509,21,,,,6157.06,0
18226020,06:09:07,06:09:07,463,22,,,,6338.81,0
18226020,06:11:00,06:11:00,510,23,,,,7079.85,
18226020,06:11:55,06:11:55,511,24,,,,7491.19,0
18226020,06:12:23,06:12:23,512,25,,,,7655.3,0
18226020,06:13:02,06:13:02,513,26,,,,7852.95,0
18226020,06:13:34,06:13:34,514,27,,,,8046.94,0
18226020,06:14:04,06:14:04,515,28,,,,8267.81,0
18226020,06:14:35,06:14:35,516,29,,,,8475.36,0
18226020,06:14:56,06:14:56,517,30,,,,8588.92,0
18226020,06:16:00,06:16:00,519,31,,,,9014.72,
18226020,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226020,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226020,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226020,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226020,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226020,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226020,06:20:29,06:20:29,528,38,,,,10418.97,0
18226020,06:21:00,06:21:00,529,39,,,,10569.42,
18226020,06:22:02,06:22:02,530,40,,,,10778.99,0
18226020,06:23:18,06:23:18,531,41,,,,11057.37,0
18226020,06:24:55,06:24:55,532,42,,,,11331.79,0
18226020,06:25:40,06:25:40,533,43,,,,11508.67,0
18226020,06:27:00,06:27:00,9822,44,,,,11837.27,
18226020,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226020,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226020,06:30:00,06:30:00,9869,47,,,,12659.84,
18226020,06:30:48,06:30:48,538,48,,,,12944.16,0
18226020,06:31:26,06:31:26,539,49,,,,13206.08,0
18226020,06:32:04,06:32:04,540,50,,,,13349.87,0
18226020,06:32:40,06:32:40,541,51,,,,13538.81,0
18226020,06:33:16,06:33:16,542,52,,,,13696.01,0
18226020,06:34:38,06:34:38,543,53,,,,14028.17,0
18226020,06:35:28,06:35:28,544,54,,,,14241.66,0
18226020,06:36:12,06:36:12,545,55,,,,14448.66,0
18226020,06:37:00,06:37:00,546,56,,,,14568.62,
18226020,06:40:48,06:40:48,549,57,,,,15170.97,0
18226020,06:41:58,06:41:58,550,58,,,,15365.42,0
18226020,06:43:03,06:43:03,551,59,,,,15563.75,0
18226020,06:43:50,06:43:50,552,60,,,,15686.87,0
18226020,06:45:00,06:45:00,422,61,,1,,15915.1,
18226030,05:55:00,05:55:00,9498,1,,,1,0,
18226030,05:56:09,05:56:09,489,2,,,,741.32,0
18226030,05:57:08,05:57:08,490,3,,,,1288.42,0
18226030,05:57:28,05:57:28,491,4,,,,1479.61,0
18226030,05:57:49,05:57:49,492,5,,,,1630.38,0
18226030,05:58:46,05:58:46,494,6,,,,2022.95,0
18226030,05:59:14,05:59:14,495,7,,,,2166.77,0
18226030,05:59:45,05:59:45,496,8,,,,2384.71,0
18226030,06:00:30,06:00:30,497,9,,,,2719.31,0
18226030,06:01:00,06:01:00,8219,10,,,,2928.07,
18226030,06:02:58,06:02:58,499,11,,,,3791.36,0
18226030,06:03:36,06:03:36,500,12,,,,4068.72,0
18226030,06:04:14,06:04:14,501,13,,,,4318.69,0
18226030,06:04:50,06:04:50,502,14,,,,4555.36,0
18226030,06:05:32,06:05:32,503,15,,,,4832.27,0
18226030,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226030,06:06:38,06:06:38,505,17,,,,5313.25,0
18226030,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226030,06:07:40,06:07:40,507,19,,,,5773.47,0
18226030,06:08:07,06:08:07,508,20,,,,5919.07,0
18226030,06:08:45,06:08:45,509,21,,,,6157.06,0
18226030,06:09:07,06:09:07,463,22,,,,6338.81,0
18226030,06:11:00,06:11:00,510,23,,,,7079.85,
18226030,06:11:55,06:11:55,511,24,,,,7491.19,0
18226030,06:12:23,06:12:23,512,25,,,,7655.3,0
18226030,06:13:02,06:13:02,513,26,,,,7852.95,0
18226030,06:13:34,06:13:34,514,27,,,,8046.94,0
18226030,06:14:04,06:14:04,515,28,,,,8267.81,0
18226030,06:14:35,06:14:35,516,29,,,,8475.36,0
18226030,06:14:56,06:14:56,517,30,,,,8588.92,0
18226030,06:16:00,06:16:00,519,31,,,,9014.72,
18226030,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226030,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226030,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226030,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226030,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226030,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226030,06:20:29,06:20:29,528,38,,,,10418.97,0
18226030,06:21:00,06:21:00,529,39,,,,10569.42,
18226030,06:22:02,06:22:02,530,40,,,,10778.99,0
18226030,06:23:18,06:23:18,531,41,,,,11057.37,0
18226030,06:24:55,06:24:55,532,42,,,,11331.79,0
18226030,06:25:40,06:25:40,533,43,,,,11508.67,0
18226030,06:27:00,06:27:00,9822,44,,,,11837.27,
18226030,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226030,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226030,06:30:00,06:30:00,9869,47,,,,12659.84,
18226030,06:30:48,06:30:48,538,48,,,,12944.16,0
18226030,06:31:26,06:31:26,539,49,,,,13206.08,0
18226030,06:32:04,06:32:04,540,50,,,,13349.87,0
18226030,06:32:40,06:32:40,541,51,,,,13538.81,0
18226030,06:33:16,06:33:16,542,52,,,,13696.01,0
18226030,06:34:38,06:34:38,543,53,,,,14028.17,0
18226030,06:35:28,06:35:28,544,54,,,,14241.66,0
18226030,06:36:12,06:36:12,545,55,,,,14448.66,0
18226030,06:37:00,06:37:00,546,56,,,,14568.62,
18226030,06:40:48,06:40:48,549,57,,,,15170.97,0
18226030,06:41:58,06:41:58,550,58,,,,15365.42,0
18226030,06:43:03,06:43:03,551,59,,,,15563.75,0
18226030,06:43:50,06:43:50,552,60,,,,15686.87,0
18226030,06:45:00,06:45:00,422,61,,1,,15915.1,
18226040,05:55:00,05:55:00,9498,1,,,1,0,
18226040,05:56:09,05:56:09,489,2,,,,741.32,0
18226040,05:57:08,05:57:08,490,3,,,,1288.42,0
18226040,05:57:28,05:57:28,491,4,,,,1479.61,0
18226040,05:57:49,05:57:49,492,5,,,,1630.38,0
18226040,05:58:46,05:58:46,494,6,,,,2022.95,0
18226040,05:59:14,05:59:14,495,7,,,,2166.77,0
18226040,05:59:45,05:59:45,496,8,,,,2384.71,0
18226040,06:00:30,06:00:30,497,9,,,,2719.31,0
18226040,06:01:00,06:01:00,8219,10,,,,2928.07,
18226040,06:02:58,06:02:58,499,11,,,,3791.36,0
18226040,06:03:36,06:03:36,500,12,,,,4068.72,0
18226040,06:04:14,06:04:14,501,13,,,,4318.69,0
18226040,06:04:50,06:04:50,502,14,,,,4555.36,0
18226040,06:05:32,06:05:32,503,15,,,,4832.27,0
18226040,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226040,06:06:38,06:06:38,505,17,,,,5313.25,0
18226040,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226040,06:07:40,06:07:40,507,19,,,,5773.47,0
18226040,06:08:07,06:08:07,508,20,,,,5919.07,0
18226040,06:08:45,06:08:45,509,21,,,,6157.06,0
18226040,06:09:07,06:09:07,463,22,,,,6338.81,0
18226040,06:11:00,06:11:00,510,23,,,,7079.85,
18226040,06:11:55,06:11:55,511,24,,,,7491.19,0
18226040,06:12:23,06:12:23,512,25,,,,7655.3,0
18226040,06:13:02,06:13:02,513,26,,,,7852.95,0
18226040,06:13:34,06:13:34,514,27,,,,8046.94,0
18226040,06:14:04,06:14:04,515,28,,,,8267.81,0
18226040,06:14:35,06:14:35,516,29,,,,8475.36,0
18226040,06:14:56,06:14:56,517,30,,,,8588.92,0
18226040,06:16:00,06:16:00,519,31,,,,9014.72,
18226040,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226040,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226040,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226040,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226040,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226040,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226040,06:20:29,06:20:29,528,38,,,,10418.97,0
18226040,06:21:00,06:21:00,529,39,,,,10569.42,
18226040,06:22:02,06:22:02,530,40,,,,10778.99,0
18226040,06:23:18,06:23:18,531,41,,,,11057.37,0
18226040,06:24:55,06:24:55,532,42,,,,11331.79,0
18226040,06:25:40,06:25:40,533,43,,,,11508.67,0
18226040,06:27:00,06:27:00,9822,44,,,,11837.27,
18226040,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226040,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226040,06:30:00,06:30:00,9869,47,,,,12659.84,
18226040,06:30:48,06:30:48,538,48,,,,12944.16,0
18226040,06:31:26,06:31:26,539,49,,,,13206.08,0
18226040,06:32:04,06:32:04,540,50,,,,13349.87,0
18226040,06:32:40,06:32:40,541,51,,,,13538.81,0
18226040,06:33:16,06:33:16,542,52,,,,13696.01,0
18226040,06:34:38,06:34:38,543,53,,,,14028.17,0
18226040,06:35:28,06:35:28,544,54,,,,14241.66,0
18226040,06:36:12,06:36:12,545,55,,,,14448.66,0
18226040,06:37:00,06:37:00,546,56,,,,14568.62,
18226040,06:40:48,06:40:48,549,57,,,,15170.97,0
18226040,06:41:58,06:41:58,550,58,,,,15365.42,0
18226040,06:43:03,06:43:03,551,59,,,,15563.75,0
18226040,06:43:50,06:43:50,552,60,,,,15686.87,0
18226040,06:45:00,06:45:00,422,61,,1,,15915.1,
18226050,05:55:00,05:55:00,9498,1,,,1,0,
18226050,05:56:09,05:56:09,489,2,,,,741.32,0
18226050,05:57:08,05:57:08,490,3,,,,1288.42,0
18226050,05:57:28,05:57:28,491,4,,,,1479.61,0
18226050,05:57:49,05:57:49,492,5,,,,1630.38,0
18226050,05:58:46,05:58:46,494,6,,,,2022.95,0
18226050,05:59:14,05:59:14,495,7,,,,2166.77,0
18226050,05:59:45,05:59:45,496,8,,,,2384.71,0
18226050,06:00:30,06:00:30,497,9,,,,2719.31,0
18226050,06:01:00,06:01:00,8219,10,,,,2928.07,
18226050,06:02:58,06:02:58,499,11,,,,3791.36,0
18226050,06:03:36,06:03:36,500,12,,,,4068.72,0
18226050,06:04:14,06:04:14,501,13,,,,4318.69,0
18226050,06:04:50,06:04:50,502,14,,,,4555.36,0
18226050,06:05:32,06:05:32,503,15,,,,4832.27,0
18226050,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226050,06:06:38,06:06:38,505,17,,,,5313.25,0
18226050,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226050,06:07:40,06:07:40,507,19,,,,5773.47,0
18226050,06:08:07,06:08:07,508,20,,,,5919.07,0
18226050,06:08:45,06:08:45,509,21,,,,6157.06,0
18226050,06:09:07,06:09:07,463,22,,,,6338.81,0
18226050,06:11:00,06:11:00,510,23,,,,7079.85,
18226050,06:11:55,06:11:55,511,24,,,,7491.19,0
18226050,06:12:23,06:12:23,512,25,,,,7655.3,0
18226050,06:13:02,06:13:02,513,26,,,,7852.95,0
18226050,06:13:34,06:13:34,514,27,,,,8046.94,0
18226050,06:14:04,06:14:04,515,28,,,,8267.81,0
18226050,06:14:35,06:14:35,516,29,,,,8475.36,0
18226050,06:14:56,06:14:56,517,30,,,,8588.92,0
18226050,06:16:00,06:16:00,519,31,,,,9014.72,
18226050,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226050,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226050,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226050,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226050,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226050,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226050,06:20:29,06:20:29,528,38,,,,10418.97,0
18226050,06:21:00,06:21:00,529,39,,,,10569.42,
18226050,06:22:02,06:22:02,530,40,,,,10778.99,0
18226050,06:23:18,06:23:18,531,41,,,,11057.37,0
18226050,06:24:55,06:24:55,532,42,,,,11331.79,0
18226050,06:25:40,06:25:40,533,43,,,,11508.67,0
18226050,06:27:00,06:27:00,9822,44,,,,11837.27,
18226050,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226050,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226050,06:30:00,06:30:00,9869,47,,,,12659.84,
18226050,06:30:48,06:30:48,538,48,,,,12944.16,0
18226050,06:31:26,06:31:26,539,49,,,,13206.08,0
18226050,06:32:04,06:32:04,540,50,,,,13349.87,0
18226050,06:32:40,06:32:40,541,51,,,,13538.81,0
18226050,06:33:16,06:33:16,542,52,,,,13696.01,0
18226050,06:34:38,06:34:38,543,53,,,,14028.17,0
18226050,06:35:28,06:35:28,544,54,,,,14241.66,0
18226050,06:36:12,06:36:12,545,55,,,,14448.66,0
18226050,06:37:00,06:37:00,546,56,,,,14568.62,
18226050,06:40:48,06:40:48,549,57,,,,15170.97,0
18226050,06:41:58,06:41:58,550,58,,,,15365.42,0
18226050,06:43:03,06:43:03,551,59,,,,15563.75,0
18226050,06:43:50,06:43:50,552,60,,,,15686.87,0
18226050,06:45:00,06:45:00,422,61,,1,,15915.1,
18226060,05:55:00,05:55:00,9498,1,,,1,0,
18226060,05:56:09,05:56:09,489,2,,,,741.32,0
18226060,05:57:08,05:57:08,490,3,,,,1288.42,0
18226060,05:57:28,05:57:28,491,4,,,,1479.61,0
18226060,05:57:49,05:57:49,492,5,,,,1630.38,0
18226060,05:58:46,05:58:46,494,6,,,,2022.95,0
18226060,05:59:14,05:59:14,495,7,,,,2166.77,0
18226060,05:59:45,05:59:45,496,8,,,,2384.71,0
18226060,06:00:30,06:00:30,497,9,,,,2719.31,0
18226060,06:01:00,06:01:00,8219,10,,,,2928.07,
18226060,06:02:58,06:02:58,499,11,,,,3791.36,0
18226060,06:03:36,06:03:36,500,12,,,,4068.72,0
18226060,06:04:14,06:04:14,501,13,,,,4318.69,0
18226060,06:04:50,06:04:50,502,14,,,,4555.36,0
18226060,06:05:32,06:05:32,503,15,,,,4832.27,0
18226060,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226060,06:06:38,06:06:38,505,17,,,,5313.25,0
18226060,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226060,06:07:40,06:07:40,507,19,,,,5773.47,0
18226060,06:08:07,06:08:07,508,20,,,,5919.07,0
18226060,06:08:45,06:08:45,509,21,,,,6157.06,0
18226060,06:09:07,06:09:07,463,22,,,,6338.81,0
18226060,06:11:00,06:11:00,510,23,,,,7079.85,
18226060,06:11:55,06:11:55,511,24,,,,7491.19,0
18226060,06:12:23,06:12:23,512,25,,,,7655.3,0
18226060,06:13:02,06:13:02,513,26,,,,7852.95,0
18226060,06:13:34,06:13:34,514,27,,,,8046.94,0
18226060,06:14:04,06:14:04,515,28,,,,8267.81,0
18226060,06:14:35,06:14:35,516,29,,,,8475.36,0
18226060,06:14:56,06:14:56,517,30,,,,8588.92,0
18226060,06:16:00,06:16:00,519,31,,,,9014.72,
18226060,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226060,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226060,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226060,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226060,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226060,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226060,06:20:29,06:20:29,528,38,,,,10418.97,0
18226060,06:21:00,06:21:00,529,39,,,,10569.42,
18226060,06:22:02,06:22:02,530,40,,,,10778.99,0
18226060,06:23:18,06:23:18,531,41,,,,11057.37,0
18226060,06:24:55,06:24:55,532,42,,,,11331.79,0
18226060,06:25:40,06:25:40,533,43,,,,11508.67,0
18226060,06:27:00,06:27:00,9822,44,,,,11837.27,
18226060,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226060,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226060,06:30:00,06:30:00,9869,47,,,,12659.84,
18226060,06:30:48,06:30:48,538,48,,,,12944.16,0
18226060,06:31:26,06:31:26,539,49,,,,13206.08,0
18226060,06:32:04,06:32:04,540,50,,,,13349.87,0
18226060,06:32:40,06:32:40,541,51,,,,13538.81,0
18226060,06:33:16,06:33:16,542,52,,,,13696.01,0
18226060,06:34:38,06:34:38,543,53,,,,14028.17,0
18226060,06:35:28,06:35:28,544,54,,,,14241.66,0
18226060,06:36:12,06:36:12,545,55,,,,14448.66,0
18226060,06:37:00,06:37:00,546,56,,,,14568.62,
18226060,06:40:48,06:40:48,549,57,,,,15170.97,0
18226060,06:41:58,06:41:58,550,58,,,,15365.42,0
18226060,06:43:03,06:43:03,551,59,,,,15563.75,0
18226060,06:43:50,06:43:50,552,60,,,,15686.87,0
18226060,06:45:00,06:45:00,422,61,,1,,15915.1,
18226090,05:55:00,05:55:00,9498,1,,,1,0,
18226090,05:56:09,05:56:09,489,2,,,,741.32,0
18226090,05:57:08,05:57:08,490,3,,,,1288.42,0
18226090,05:57:28,05:57:28,491,4,,,,1479.61,0
18226090,05:57:49,05:57:49,492,5,,,,1630.38,0
18226090,05:58:46,05:58:46,494,6,,,,2022.95,0
18226090,05:59:14,05:59:14,495,7,,,,2166.77,0
18226090,05:59:45,05:59:45,496,8,,,,2384.71,0
18226090,06:00:30,06:00:30,497,9,,,,2719.31,0
18226090,06:01:00,06:01:00,8219,10,,,,2928.07,
18226090,06:02:58,06:02:58,499,11,,,,3791.36,0
18226090,06:03:36,06:03:36,500,12,,,,4068.72,0
18226090,06:04:14,06:04:14,501,13,,,,4318.69,0
18226090,06:04:50,06:04:50,502,14,,,,4555.36,0
18226090,06:05:32,06:05:32,503,15,,,,4832.27,0
18226090,06:06:09,06:06:09,7667,16,,,,5067.54,0
18226090,06:06:38,06:06:38,505,17,,,,5313.25,0
18226090,06:06:52,06:06:52,7668,18,,,,5437.58,0
18226090,06:07:40,06:07:40,507,19,,,,5773.47,0
18226090,06:08:07,06:08:07,508,20,,,,5919.07,0
18226090,06:08:45,06:08:45,509,21,,,,6157.06,0
18226090,06:09:07,06:09:07,463,22,,,,6338.81,0
18226090,06:11:00,06:11:00,510,23,,,,7079.85,
18226090,06:11:55,06:11:55,511,24,,,,7491.19,0
18226090,06:12:23,06:12:23,512,25,,,,7655.3,0
18226090,06:13:02,06:13:02,513,26,,,,7852.95,0
18226090,06:13:34,06:13:34,514,27,,,,8046.94,0
18226090,06:14:04,06:14:04,515,28,,,,8267.81,0
18226090,06:14:35,06:14:35,516,29,,,,8475.36,0
18226090,06:14:56,06:14:56,517,30,,,,8588.92,0
18226090,06:16:00,06:16:00,519,31,,,,9014.72,
18226090,06:17:05,06:17:05,8063,32,,,,9317.9,0
18226090,06:17:45,06:17:45,7272,33,,,,9529.48,0
18226090,06:18:17,06:18:17,7274,34,,,,9737.85,0
18226090,06:18:55,06:18:55,7275,35,,,,9955.71,0
18226090,06:19:30,06:19:30,7276,36,,,,10145.33,0
18226090,06:19:54,06:19:54,7277,37,,,,10260.42,0
18226090,06:20:29,06:20:29,528,38,,,,10418.97,0
18226090,06:21:00,06:21:00,529,39,,,,10569.42,
18226090,06:22:02,06:22:02,530,40,,,,10778.99,0
18226090,06:23:18,06:23:18,531,41,,,,11057.37,0
18226090,06:24:55,06:24:55,532,42,,,,11331.79,0
18226090,06:25:40,06:25:40,533,43,,,,11508.67,0
18226090,06:27:00,06:27:00,9822,44,,,,11837.27,
18226090,06:27:35,06:27:35,8431,45,,,,12018.47,0
18226090,06:28:52,06:28:52,1153,46,,,,12353.8,0
18226090,06:30:00,06:30:00,9869,47,,,,12659.84,
18226090,06:30:48,06:30:48,538,48,,,,12944.16,0
18226090,06:31:26,06:31:26,539,49,,,,13206.08,0
18226090,06:32:04,06:32:04,540,50,,,,13349.87,0
18226090,06:32:40,06:32:40,541,51,,,,13538.81,0
18226090,06:33:16,06:33:16,542,52,,,,13696.01,0
18226090,06:34:38,06:34:38,543,53,,,,14028.17,0
18226090,06:35:28,06:35:28,544,54,,,,14241.66,0
18226090,06:36:12,06:36:12,545,55,,,,14448.66,0
18226090,06:37:00,06:37:00,546,56,,,,14568.62,
18226090,06:40:48,06:40:48,549,57,,,,15170.97,0
18226090,06:41:58,06:41:58,550,58,,,,15365.42,0
18226090,06:43:03,06:43:03,551,59,,,,15563.75,0
18226090,06:43:50,06:43:50,552,60,,,,15686.87,0
18226090,06:45:00,06:45:00,422,61,,1,,15915.1,
18376070,09:27:00,09:27:00,9498,1,,,1,0,
18376070,09:28:09,09:28:09,489,2,,,,741.32,0
18376070,09:29:08,09:29:08,490,3,,,,1288.42,0
18376070,09:29:28,09:29:28,491,4,,,,1479.61,0
18376070,09:29:49,09:29:49,492,5,,,,1630.38,0
18376070,09:30:46,09:30:46,494,6,,,,2022.95,0
18376070,09:31:14,09:31:14,495,7,,,,2166.77,0
18376070,09:31:45,09:31:45,496,8,,,,2384.71,0
18376070,09:32:30,09:32:30,497,9,,,,2719.31,0
18376070,09:33:00,09:33:00,8219,10,,,,2928.07,
18376070,09:34:58,09:34:58,499,11,,,,3791.36,0
18376070,09:35:36,09:35:36,500,12,,,,4068.72,0
18376070,09:36:14,09:36:14,501,13,,,,4318.69,0
18376070,09:36:50,09:36:50,502,14,,,,4555.36,0
18376070,09:37:32,09:37:32,503,15,,,,4832.27,0
18376070,09:38:09,09:38:09,7667,16,,,,5067.54,0
18376070,09:38:38,09:38:38,505,17,,,,5313.25,0
18376070,09:38:52,09:38:52,7668,18,,,,5437.58,0
18376070,09:39:40,09:39:40,507,19,,,,5773.47,0
18376070,09:40:07,09:40:07,508,20,,,,5919.07,0
18376070,09:40:45,09:40:45,509,21,,,,6157.06,0
18376070,09:41:07,09:41:07,463,22,,,,6338.81,0
18376070,09:43:00,09:43:00,510,23,,,,7079.85,
18376070,09:44:06,09:44:06,511,24,,,,7491.19,0
18376070,09:44:39,09:44:39,512,25,,,,7655.3,0
18376070,09:45:26,09:45:26,513,26,,,,7852.95,0
18376070,09:46:05,09:46:05,514,27,,,,8046.94,0
18376070,09:46:41,09:46:41,515,28,,,,8267.81,0
18376070,09:47:18,09:47:18,516,29,,,,8475.36,0
18376070,09:47:43,09:47:43,517,30,,,,8588.92,0
18376070,09:49:00,09:49:00,519,31,,,,9014.72,
18376070,09:50:05,09:50:05,8063,32,,,,9317.9,0
18376070,09:50:45,09:50:45,7272,33,,,,9529.48,0
18376070,09:51:17,09:51:17,7274,34,,,,9737.85,0
18376070,09:51:55,09:51:55,7275,35,,,,9955.71,0
18376070,09:52:30,09:52:30,7276,36,,,,10145.33,0
18376070,09:52:54,09:52:54,7277,37,,,,10260.42,0
18376070,09:53:29,09:53:29,528,38,,,,10418.97,0
18376070,09:54:00,09:54:00,529,39,,,,10569.42,
18376070,09:55:02,09:55:02,530,40,,,,10778.99,0
18376070,09:56:18,09:56:18,531,41,,,,11057.37,0
18376070,09:57:55,09:57:55,532,42,,,,11331.79,0
18376070,09:58:40,09:58:40,533,43,,,,11508.67,0
18376070,10:00:00,10:00:00,9822,44,,,,11837.27,
18376070,10:00:35,10:00:35,8431,45,,,,12018.47,0
18376070,10:01:52,10:01:52,1153,46,,,,12353.8,0
18376070,10:03:00,10:03:00,9869,47,,,,12659.84,
18376070,10:03:54,10:03:54,538,48,,,,12944.16,0
18376070,10:04:38,10:04:38,539,49,,,,13206.08,0
18376070,10:05:22,10:05:22,540,50,,,,13349.87,0
18376070,10:06:03,10:06:03,541,51,,,,13538.81,0
18376070,10:06:44,10:06:44,542,52,,,,13696.01,0
18376070,10:08:18,10:08:18,543,53,,,,14028.17,0
18376070,10:09:15,10:09:15,544,54,,,,14241.66,0
18376070,10:10:05,10:10:05,545,55,,,,14448.66,0
18376070,10:11:00,10:11:00,546,56,,,,14568.62,
18376070,10:14:19,10:14:19,549,57,,,,15170.97,0
18376070,10:15:20,10:15:20,550,58,,,,15365.42,0
18376070,10:16:18,10:16:18,551,59,,,,15563.75,0
18376070,10:16:59,10:16:59,552,60,,,,15686.87,0
18376070,10:18:00,10:18:00,422,61,,1,,15915.1,
18376100,09:27:00,09:27:00,9498,1,,,1,0,
18376100,09:28:09,09:28:09,489,2,,,,741.32,0
18376100,09:29:08,09:29:08,490,3,,,,1288.42,0
18376100,09:29:28,09:29:28,491,4,,,,1479.61,0
18376100,09:29:49,09:29:49,492,5,,,,1630.38,0
18376100,09:30:46,09:30:46,494,6,,,,2022.95,0
18376100,09:31:14,09:31:14,495,7,,,,2166.77,0
18376100,09:31:45,09:31:45,496,8,,,,2384.71,0
18376100,09:32:30,09:32:30,497,9,,,,2719.31,0
18376100,09:33:00,09:33:00,8219,10,,,,2928.07,
18376100,09:34:58,09:34:58,499,11,,,,3791.36,0
18376100,09:35:36,09:35:36,500,12,,,,4068.72,0
18376100,09:36:14,09:36:14,501,13,,,,4318.69,0
18376100,09:36:50,09:36:50,502,14,,,,4555.36,0
18376100,09:37:32,09:37:32,503,15,,,,4832.27,0
18376100,09:38:09,09:38:09,7667,16,,,,5067.54,0
18376100,09:38:38,09:38:38,505,17,,,,5313.25,0
18376100,09:38:52,09:38:52,7668,18,,,,5437.58,0
18376100,09:39:40,09:39:40,507,19,,,,5773.47,0
18376100,09:40:07,09:40:07,508,20,,,,5919.07,0
18376100,09:40:45,09:40:45,509,21,,,,6157.06,0
18376100,09:41:07,09:41:07,463,22,,,,6338.81,0
18376100,09:43:00,09:43:00,510,23,,,,7079.85,
18376100,09:44:06,09:44:06,511,24,,,,7491.19,0
18376100,09:44:39,09:44:39,512,25,,,,7655.3,0
18376100,09:45:26,09:45:26,513,26,,,,7852.95,0
18376100,09:46:05,09:46:05,514,27,,,,8046.94,0
18376100,09:46:41,09:46:41,515,28,,,,8267.81,0
18376100,09:47:18,09:47:18,516,29,,,,8475.36,0
18376100,09:47:43,09:47:43,517,30,,,,8588.92,0
18376100,09:49:00,09:49:00,519,31,,,,9014.72,
18376100,09:50:05,09:50:05,8063,32,,,,9317.9,0
18376100,09:50:45,09:50:45,7272,33,,,,9529.48,0
18376100,09:51:17,09:51:17,7274,34,,,,9737.85,0
18376100,09:51:55,09:51:55,7275,35,,,,9955.71,0
18376100,09:52:30,09:52:30,7276,36,,,,10145.33,0
18376100,09:52:54,09:52:54,7277,37,,,,10260.42,0
18376100,09:53:29,09:53:29,528,38,,,,10418.97,0
18376100,09:54:00,09:54:00,529,39,,,,10569.42,
18376100,09:55:02,09:55:02,530,40,,,,10778.99,0
18376100,09:56:18,09:56:18,531,41,,,,11057.37,0
18376100,09:57:55,09:57:55,532,42,,,,11331.79,0
18376100,09:58:40,09:58:40,533,43,,,,11508.67,0
18376100,10:00:00,10:00:00,9822,44,,,,11837.27,
18376100,10:00:35,10:00:35,8431,45,,,,12018.47,0
18376100,10:01:52,10:01:52,1153,46,,,,12353.8,0
18376100,10:03:00,10:03:00,9869,47,,,,12659.84,
18376100,10:03:54,10:03:54,538,48,,,,12944.16,0
18376100,10:04:38,10:04:38,539,49,,,,13206.08,0
18376100,10:05:22,10:05:22,540,50,,,,13349.87,0
18376100,10:06:03,10:06:03,541,51,,,,13538.81,0
18376100,10:06:44,10:06:44,542,52,,,,13696.01,0
18376100,10:08:18,10:08:18,543,53,,,,14028.17,0
18376100,10:09:15,10:09:15,544,54,,,,14241.66,0
18376100,10:10:05,10:10:05,545,55,,,,14448.66,0
18376100,10:11:00,10:11:00,546,56,,,,14568.62,
18376100,10:14:19,10:14:19,549,57,,,,15170.97,0
18376100,10:15:20,10:15:20,550,58,,,,15365.42,0
18376100,10:16:18,10:16:18,551,59,,,,15563.75,0
18376100,10:16:59,10:16:59,552,60,,,,15686.87,0
18376100,10:18:00,10:18:00,422,61,,1,,15915.1,
18539070,17:09:00,17:09:00,9498,1,,,1,0,
18539070,17:10:09,17:10:09,489,2,,,,741.32,0
18539070,17:11:08,17:11:08,490,3,,,,1288.42,0
18539070,17:11:28,17:11:28,491,4,,,,1479.61,0
18539070,17:11:49,17:11:49,492,5,,,,1630.38,0
18539070,17:12:46,17:12:46,494,6,,,,2022.95,0
18539070,17:13:14,17:13:14,495,7,,,,2166.77,0
18539070,17:13:45,17:13:45,496,8,,,,2384.71,0
18539070,17:14:30,17:14:30,497,9,,,,2719.31,0
18539070,17:15:00,17:15:00,8219,10,,,,2928.07,
18539070,17:17:21,17:17:21,499,11,,,,3791.36,0
18539070,17:18:07,17:18:07,500,12,,,,4068.72,0
18539070,17:18:53,17:18:53,501,13,,,,4318.69,0
18539070,17:19:37,17:19:37,502,14,,,,4555.36,0
18539070,17:20:27,17:20:27,503,15,,,,4832.27,0
18539070,17:21:10,17:21:10,7667,16,,,,5067.54,0
18539070,17:21:45,17:21:45,505,17,,,,5313.25,0
18539070,17:22:03,17:22:03,7668,18,,,,5437.58,0
18539070,17:23:00,17:23:00,507,19,,,,5773.47,0
18539070,17:23:32,17:23:32,508,20,,,,5919.07,0
18539070,17:24:18,17:24:18,509,21,,,,6157.06,0
18539070,17:24:44,17:24:44,463,22,,,,6338.81,0
18539070,17:27:00,17:27:00,510,23,,,,7079.85,
18539070,17:28:17,17:28:17,511,24,,,,7491.19,0
18539070,17:28:56,17:28:56,512,25,,,,7655.3,0
18539070,17:29:51,17:29:51,513,26,,,,7852.95,0
18539070,17:30:36,17:30:36,514,27,,,,8046.94,0
18539070,17:31:17,17:31:17,515,28,,,,8267.81,0
18539070,17:32:01,17:32:01,516,29,,,,8475.36,0
18539070,17:32:30,17:32:30,517,30,,,,8588.92,0
18539070,17:34:00,17:34:00,519,31,,,,9014.72,
18539070,17:35:31,17:35:31,8063,32,,,,9317.9,0
18539070,17:36:27,17:36:27,7272,33,,,,9529.48,0
18539070,17:37:13,17:37:13,7274,34,,,,9737.85,0
18539070,17:38:05,17:38:05,7275,35,,,,9955.71,0
18539070,17:38:54,17:38:54,7276,36,,,,10145.33,0
18539070,17:39:28,17:39:28,7277,37,,,,10260.42,0
18539070,17:40:17,17:40:17,528,38,,,,10418.97,0
18539070,17:41:00,17:41:00,529,39,,,,10569.42,
18539070,17:42:02,17:42:02,530,40,,,,10778.99,0
18539070,17:43:18,17:43:18,531,41,,,,11057.37,0
18539070,17:44:55,17:44:55,532,42,,,,11331.79,0
18539070,17:45:40,17:45:40,533,43,,,,11508.67,0
18539070,17:47:00,17:47:00,9822,44,,,,11837.27,
18539070,17:47:46,17:47:46,8431,45,,,,12018.47,0
18539070,17:49:30,17:49:30,1153,46,,,,12353.8,0
18539070,17:51:00,17:51:00,9869,47,,,,12659.84,
18539070,17:51:54,17:51:54,538,48,,,,12944.16,0
18539070,17:52:38,17:52:38,539,49,,,,13206.08,0
18539070,17:53:22,17:53:22,540,50,,,,13349.87,0
18539070,17:54:03,17:54:03,541,51,,,,13538.81,0
18539070,17:54:44,17:54:44,542,52,,,,13696.01,0
18539070,17:56:18,17:56:18,543,53,,,,14028.17,0
18539070,17:57:15,17:57:15,544,54,,,,14241.66,0
18539070,17:58:05,17:58:05,545,55,,,,14448.66,0
18539070,17:59:00,17:59:00,546,56,,,,14568.62,
18539070,18:02:48,18:02:48,549,57,,,,15170.97,0
18539070,18:03:58,18:03:58,550,58,,,,15365.42,0
18539070,18:05:03,18:05:03,551,59,,,,15563.75,0
18539070,18:05:50,18:05:50,552,60,,,,15686.87,0
18539070,18:07:00,18:07:00,422,61,,1,,15915.1,
18539100,17:09:00,17:09:00,9498,1,,,1,0,
18539100,17:10:09,17:10:09,489,2,,,,741.32,0
18539100,17:11:08,17:11:08,490,3,,,,1288.42,0
18539100,17:11:28,17:11:28,491,4,,,,1479.61,0
18539100,17:11:49,17:11:49,492,5,,,,1630.38,0
18539100,17:12:46,17:12:46,494,6,,,,2022.95,0
18539100,17:13:14,17:13:14,495,7,,,,2166.77,0
18539100,17:13:45,17:13:45,496,8,,,,2384.71,0
18539100,17:14:30,17:14:30,497,9,,,,2719.31,0
18539100,17:15:00,17:15:00,8219,10,,,,2928.07,
18539100,17:17:21,17:17:21,499,11,,,,3791.36,0
18539100,17:18:07,17:18:07,500,12,,,,4068.72,0
18539100,17:18:53,17:18:53,501,13,,,,4318.69,0
18539100,17:19:37,17:19:37,502,14,,,,4555.36,0
18539100,17:20:27,17:20:27,503,15,,,,4832.27,0
18539100,17:21:10,17:21:10,7667,16,,,,5067.54,0
18539100,17:21:45,17:21:45,505,17,,,,5313.25,0
18539100,17:22:03,17:22:03,7668,18,,,,5437.58,0
18539100,17:23:00,17:23:00,507,19,,,,5773.47,0
18539100,17:23:32,17:23:32,508,20,,,,5919.07,0
18539100,17:24:18,17:24:18,509,21,,,,6157.06,0
18539100,17:24:44,17:24:44,463,22,,,,6338.81,0
18539100,17:27:00,17:27:00,510,23,,,,7079.85,
18539100,17:28:17,17:28:17,511,24,,,,7491.19,0
18539100,17:28:56,17:28:56,512,25,,,,7655.3,0
18539100,17:29:51,17:29:51,513,26,,,,7852.95,0
18539100,17:30:36,17:30:36,514,27,,,,8046.94,0
18539100,17:31:17,17:31:17,515,28,,,,8267.81,0
18539100,17:32:01,17:32:01,516,29,,,,8475.36,0
18539100,17:32:30,17:32:30,517,30,,,,8588.92,0
18539100,17:34:00,17:34:00,519,31,,,,9014.72,
18539100,17:35:31,17:35:31,8063,32,,,,9317.9,0
18539100,17:36:27,17:36:27,7272,33,,,,9529.48,0
18539100,17:37:13,17:37:13,7274,34,,,,9737.85,0
18539100,17:38:05,17:38:05,7275,35,,,,9955.71,0
18539100,17:38:54,17:38:54,7276,36,,,,10145.33,0
18539100,17:39:28,17:39:28,7277,37,,,,10260.42,0
18539100,17:40:17,17:40:17,528,38,,,,10418.97,0
18539100,17:41:00,17:41:00,529,39,,,,10569.42,
18539100,17:42:02,17:42:02,530,40,,,,10778.99,0
18539100,17:43:18,17:43:18,531,41,,,,11057.37,0
18539100,17:44:55,17:44:55,532,42,,,,11331.79,0
18539100,17:45:40,17:45:40,533,43,,,,11508.67,0
18539100,17:47:00,17:47:00,9822,44,,,,11837.27,
18539100,17:47:46,17:47:46,8431,45,,,,12018.47,0
18539100,17:49:30,17:49:30,1153,46,,,,12353.8,0
18539100,17:51:00,17:51:00,9869,47,,,,12659.84,
18539100,17:51:54,17:51:54,538,48,,,,12944.16,0
18539100,17:52:38,17:52:38,539,49,,,,13206.08,0
18539100,17:53:22,17:53:22,540,50,,,,13349.87,0
18539100,17:54:03,17:54:03,541,51,,,,13538.81,0
18539100,17:54:44,17:54:44,542,52,,,,13696.01,0
18539100,17:56:18,17:56:18,543,53,,,,14028.17,0
18539100,17:57:15,17:57:15,544,54,,,,14241.66,0
18539100,17:58:05,17:58:05,545,55,,,,14448.66,0
18539100,17:59:00,17:59:00,546,56,,,,14568.62,
18539100,18:02:48,18:02:48,549,57,,,,15170.97,0
18539100,18:03:58,18:03:58,550,58,,,,15365.42,0
18539100,18:05:03,18:05:03,551,59,,,,15563.75,0
18539100,18:05:50,18:05:50,552,60,,,,15686.87,0
18539100,18:07:00,18:07:00,422,61,,1,,15915.1,
18606010,23:10:00,23:10:00,9498,1,,,1,0,
18606010,23:10:57,23:10:57,489,2,,,,741.32,0
18606010,23:11:46,23:11:46,490,3,,,,1288.42,0
18606010,23:12:04,23:12:04,491,4,,,,1479.61,0
18606010,23:12:21,23:12:21,492,5,,,,1630.38,0
18606010,23:13:08,23:13:08,494,6,,,,2022.95,0
18606010,23:13:32,23:13:32,495,7,,,,2166.77,0
18606010,23:13:57,23:13:57,496,8,,,,2384.71,0
18606010,23:14:35,23:14:35,497,9,,,,2719.31,0
18606010,23:15:00,23:15:00,8219,10,,,,2928.07,
18606010,23:16:46,23:16:46,499,11,,,,3791.36,0
18606010,23:17:20,23:17:20,500,12,,,,4068.72,0
18606010,23:17:55,23:17:55,501,13,,,,4318.69,0
18606010,23:18:27,23:18:27,502,14,,,,4555.36,0
18606010,23:19:05,23:19:05,503,15,,,,4832.27,0
18606010,23:19:38,23:19:38,7667,16,,,,5067.54,0
18606010,23:20:04,23:20:04,505,17,,,,5313.25,0
18606010,23:20:17,23:20:17,7668,18,,,,5437.58,0
18606010,23:21:00,23:21:00,507,19,,,,5773.47,0
18606010,23:21:24,23:21:24,508,20,,,,5919.07,0
18606010,23:21:58,23:21:58,509,21,,,,6157.06,0
18606010,23:22:18,23:22:18,463,22,,,,6338.81,0
18606010,23:24:00,23:24:00,510,23,,,,7079.85,
18606010,23:24:55,23:24:55,511,24,,,,7491.19,0
18606010,23:25:23,23:25:23,512,25,,,,7655.3,0
18606010,23:26:02,23:26:02,513,26,,,,7852.95,0
18606010,23:26:34,23:26:34,514,27,,,,8046.94,0
18606010,23:27:04,23:27:04,515,28,,,,8267.81,0
18606010,23:27:35,23:27:35,516,29,,,,8475.36,0
18606010,23:27:56,23:27:56,517,30,,,,8588.92,0
18606010,23:29:00,23:29:00,519,31,,,,9014.72,
18606010,23:30:05,23:30:05,8063,32,,,,9317.9,0
18606010,23:30:45,23:30:45,7272,33,,,,9529.48,0
18606010,23:31:17,23:31:17,7274,34,,,,9737.85,0
18606010,23:31:55,23:31:55,7275,35,,,,9955.71,0
18606010,23:32:30,23:32:30,7276,36,,,,10145.33,0
18606010,23:32:54,23:32:54,7277,37,,,,10260.42,0
18606010,23:33:29,23:33:29,528,38,,,,10418.97,0
18606010,23:34:00,23:34:00,529,39,,,,10569.42,
18606010,23:34:51,23:34:51,530,40,,,,10778.99,0
18606010,23:35:55,23:35:55,531,41,,,,11057.37,0
18606010,23:37:16,23:37:16,532,42,,,,11331.79,0
18606010,23:37:53,23:37:53,533,43,,,,11508.67,0
18606010,23:39:00,23:39:00,9822,44,,,,11837.27,
18606010,23:39:35,23:39:35,8431,45,,,,12018.47,0
18606010,23:40:52,23:40:52,1153,46,,,,12353.8,0
18606010,23:42:00,23:42:00,9869,47,,,,12659.84,
18606010,23:42:54,23:42:54,538,48,,,,12944.16,0
18606010,23:43:38,23:43:38,539,49,,,,13206.08,0
18606010,23:44:22,23:44:22,540,50,,,,13349.87,0
18606010,23:45:03,23:45:03,541,51,,,,13538.81,0
18606010,23:45:44,23:45:44,542,52,,,,13696.01,0
18606010,23:47:18,23:47:18,543,53,,,,14028.17,0
18606010,23:48:15,23:48:15,544,54,,,,14241.66,0
18606010,23:49:05,23:49:05,545,55,,,,14448.66,0
18606010,23:50:00,23:50:00,546,56,,,,14568.62,
18606010,23:53:19,23:53:19,549,57,,,,15170.97,0
18606010,23:54:20,23:54:20,550,58,,,,15365.42,0
18606010,23:55:18,23:55:18,551,59,,,,15563.75,0
18606010,23:55:59,23:55:59,552,60,,,,15686.87,0
18606010,23:57:00,23:57:00,422,61,,1,,15915.1,
18606080,23:10:00,23:10:00,9498,1,,,1,0,
18606080,23:10:57,23:10:57,489,2,,,,741.32,0
18606080,23:11:46,23:11:46,490,3,,,,1288.42,0
18606080,23:12:04,23:12:04,491,4,,,,1479.61,0
18606080,23:12:21,23:12:21,492,5,,,,1630.38,0
18606080,23:13:08,23:13:08,494,6,,,,2022.95,0
18606080,23:13:32,23:13:32,495,7,,,,2166.77,0
18606080,23:13:57,23:13:57,496,8,,,,2384.71,0
18606080,23:14:35,23:14:35,497,9,,,,2719.31,0
18606080,23:15:00,23:15:00,8219,10,,,,2928.07,
18606080,23:16:46,23:16:46,499,11,,,,3791.36,0
18606080,23:17:20,23:17:20,500,12,,,,4068.72,0
18606080,23:17:55,23:17:55,501,13,,,,4318.69,0
18606080,23:18:27,23:18:27,502,14,,,,4555.36,0
18606080,23:19:05,23:19:05,503,15,,,,4832.27,0
18606080,23:19:38,23:19:38,7667,16,,,,5067.54,0
18606080,23:20:04,23:20:04,505,17,,,,5313.25,0
18606080,23:20:17,23:20:17,7668,18,,,,5437.58,0
18606080,23:21:00,23:21:00,507,19,,,,5773.47,0
18606080,23:21:24,23:21:24,508,20,,,,5919.07,0
18606080,23:21:58,23:21:58,509,21,,,,6157.06,0
18606080,23:22:18,23:22:18,463,22,,,,6338.81,0
18606080,23:24:00,23:24:00,510,23,,,,7079.85,
18606080,23:24:55,23:24:55,511,24,,,,7491.19,0
18606080,23:25:23,23:25:23,512,25,,,,7655.3,0
18606080,23:26:02,23:26:02,513,26,,,,7852.95,0
18606080,23:26:34,23:26:34,514,27,,,,8046.94,0
18606080,23:27:04,23:27:04,515,28,,,,8267.81,0
18606080,23:27:35,23:27:35,516,29,,,,8475.36,0
18606080,23:27:56,23:27:56,517,30,,,,8588.92,0
18606080,23:29:00,23:29:00,519,31,,,,9014.72,
18606080,23:30:05,23:30:05,8063,32,,,,9317.9,0
18606080,23:30:45,23:30:45,7272,33,,,,9529.48,0
18606080,23:31:17,23:31:17,7274,34,,,,9737.85,0
18606080,23:31:55,23:31:55,7275,35,,,,9955.71,0
18606080,23:32:30,23:32:30,7276,36,,,,10145.33,0
18606080,23:32:54,23:32:54,7277,37,,,,10260.42,0
18606080,23:33:29,23:33:29,528,38,,,,10418.97,0
18606080,23:34:00,23:34:00,529,39,,,,10569.42,
18606080,23:34:51,23:34:51,530,40,,,,10778.99,0
18606080,23:35:55,23:35:55,531,41,,,,11057.37,0
18606080,23:37:16,23:37:16,532,42,,,,11331.79,0
18606080,23:37:53,23:37:53,533,43,,,,11508.67,0
18606080,23:39:00,23:39:00,9822,44,,,,11837.27,
18606080,23:39:35,23:39:35,8431,45,,,,12018.47,0
18606080,23:40:52,23:40:52,1153,46,,,,12353.8,0
18606080,23:42:00,23:42:00,9869,47,,,,12659.84,
18606080,23:42:54,23:42:54,538,48,,,,12944.16,0
18606080,23:43:38,23:43:38,539,49,,,,13206.08,0
18606080,23:44:22,23:44:22,540,50,,,,13349.87,0
18606080,23:45:03,23:45:03,541,51,,,,13538.81,0
18606080,23:45:44,23:45:44,542,52,,,,13696.01,0
18606080,23:47:18,23:47:18,543,53,,,,14028.17,0
18606080,23:48:15,23:48:15,544,54,,,,14241.66,0
18606080,23:49:05,23:49:05,545,55,,,,14448.66,0
18606080,23:50:00,23:50:00,546,56,,,,14568.62,
18606080,23:53:19,23:53:19,549,57,,,,15170.97,0
18606080,23:54:20,23:54:20,550,58,,,,15365.42,0
18606080,23:55:18,23:55:18,551,59,,,,15563.75,0
18606080,23:55:59,23:55:59,552,60,,,,15686.87,0
18606080,23:57:00,23:57:00,422,61,,1,,15915.1,
18606110,23:10:00,23:10:00,9498,1,,,1,0,
18606110,23:10:57,23:10:57,489,2,,,,741.32,0
18606110,23:11:46,23:11:46,490,3,,,,1288.42,0
18606110,23:12:04,23:12:04,491,4,,,,1479.61,0
18606110,23:12:21,23:12:21,492,5,,,,1630.38,0
18606110,23:13:08,23:13:08,494,6,,,,2022.95,0
18606110,23:13:32,23:13:32,495,7,,,,2166.77,0
18606110,23:13:57,23:13:57,496,8,,,,2384.71,0
18606110,23:14:35,23:14:35,497,9,,,,2719.31,0
18606110,23:15:00,23:15:00,8219,10,,,,2928.07,
18606110,23:16:46,23:16:46,499,11,,,,3791.36,0
18606110,23:17:20,23:17:20,500,12,,,,4068.72,0
18606110,23:17:55,23:17:55,501,13,,,,4318.69,0
18606110,23:18:27,23:18:27,502,14,,,,4555.36,0
18606110,23:19:05,23:19:05,503,15,,,,4832.27,0
18606110,23:19:38,23:19:38,7667,16,,,,5067.54,0
18606110,23:20:04,23:20:04,505,17,,,,5313.25,0
18606110,23:20:17,23:20:17,7668,18,,,,5437.58,0
18606110,23:21:00,23:21:00,507,19,,,,5773.47,0
18606110,23:21:24,23:21:24,508,20,,,,5919.07,0
18606110,23:21:58,23:21:58,509,21,,,,6157.06,0
18606110,23:22:18,23:22:18,463,22,,,,6338.81,0
18606110,23:24:00,23:24:00,510,23,,,,7079.85,
18606110,23:24:55,23:24:55,511,24,,,,7491.19,0
18606110,23:25:23,23:25:23,512,25,,,,7655.3,0
18606110,23:26:02,23:26:02,513,26,,,,7852.95,0
18606110,23:26:34,23:26:34,514,27,,,,8046.94,0
18606110,23:27:04,23:27:04,515,28,,,,8267.81,0
18606110,23:27:35,23:27:35,516,29,,,,8475.36,0
18606110,23:27:56,23:27:56,517,30,,,,8588.92,0
18606110,23:29:00,23:29:00,519,31,,,,9014.72,
18606110,23:30:05,23:30:05,8063,32,,,,9317.9,0
18606110,23:30:45,23:30:45,7272,33,,,,9529.48,0
18606110,23:31:17,23:31:17,7274,34,,,,9737.85,0
18606110,23:31:55,23:31:55,7275,35,,,,9955.71,0
18606110,23:32:30,23:32:30,7276,36,,,,10145.33,0
18606110,23:32:54,23:32:54,7277,37,,,,10260.42,0
18606110,23:33:29,23:33:29,528,38,,,,10418.97,0
18606110,23:34:00,23:34:00,529,39,,,,10569.42,
18606110,23:34:51,23:34:51,530,40,,,,10778.99,0
18606110,23:35:55,23:35:55,531,41,,,,11057.37,0
18606110,23:37:16,23:37:16,532,42,,,,11331.79,0
18606110,23:37:53,23:37:53,533,43,,,,11508.67,0
18606110,23:39:00,23:39:00,9822,44,,,,11837.27,
18606110,23:39:35,23:39:35,8431,45,,,,12018.47,0
18606110,23:40:52,23:40:52,1153,46,,,,12353.8,0
18606110,23:42:00,23:42:00,9869,47,,,,12659.84,
18606110,23:42:54,23:42:54,538,48,,,,12944.16,0
18606110,23:43:38,23:43:38,539,49,,,,13206.08,0
18606110,23:44:22,23:44:22,540,50,,,,13349.87,0
18606110,23:45:03,23:45:03,541,51,,,,13538.81,0
18606110,23:45:44,23:45:44,542,52,,,,13696.01,0
18606110,23:47:18,23:47:18,543,53,,,,14028.17,0
18606110,23:48:15,23:48:15,544,54,,,,14241.66,0
18606110,23:49:05,23:49:05,545,55,,,,14448.66,0
18606110,23:50:00,23:50:00,546,56,,,,14568.62,
18606110,23:53:19,23:53:19,549,57,,,,15170.97,0
18606110,23:54:20,23:54:20,550,58,,,,15365.42,0
18606110,23:55:18,23:55:18,551,59,,,,15563.75,0
18606110,23:55:59,23:55:59,552,60,,,,15686.87,0
18606110,23:57:00,23:57:00,422,61,,1,,15915.1,
18747010,21:10:00,21:10:00,9498,1,,,1,0,
18747010,21:11:09,21:11:09,489,2,,,,741.32,0
18747010,21:12:08,21:12:08,490,3,,,,1288.42,0
18747010,21:12:28,21:12:28,491,4,,,,1479.61,0
18747010,21:12:49,21:12:49,492,5,,,,1630.38,0
18747010,21:13:46,21:13:46,494,6,,,,2022.95,0
18747010,21:14:14,21:14:14,495,7,,,,2166.77,0
18747010,21:14:45,21:14:45,496,8,,,,2384.71,0
18747010,21:15:30,21:15:30,497,9,,,,2719.31,0
18747010,21:16:00,21:16:00,8219,10,,,,2928.07,
18747010,21:17:58,21:17:58,499,11,,,,3791.36,0
18747010,21:18:36,21:18:36,500,12,,,,4068.72,0
18747010,21:19:14,21:19:14,501,13,,,,4318.69,0
18747010,21:19:50,21:19:50,502,14,,,,4555.36,0
18747010,21:20:32,21:20:32,503,15,,,,4832.27,0
18747010,21:21:09,21:21:09,7667,16,,,,5067.54,0
18747010,21:21:38,21:21:38,505,17,,,,5313.25,0
18747010,21:21:52,21:21:52,7668,18,,,,5437.58,0
18747010,21:22:40,21:22:40,507,19,,,,5773.47,0
18747010,21:23:07,21:23:07,508,20,,,,5919.07,0
18747010,21:23:45,21:23:45,509,21,,,,6157.06,0
18747010,21:24:07,21:24:07,463,22,,,,6338.81,0
18747010,21:26:00,21:26:00,510,23,,,,7079.85,
18747010,21:27:06,21:27:06,511,24,,,,7491.19,0
18747010,21:27:39,21:27:39,512,25,,,,7655.3,0
18747010,21:28:26,21:28:26,513,26,,,,7852.95,0
18747010,21:29:05,21:29:05,514,27,,,,8046.94,0
18747010,21:29:41,21:29:41,515,28,,,,8267.81,0
18747010,21:30:18,21:30:18,516,29,,,,8475.36,0
18747010,21:30:43,21:30:43,517,30,,,,8588.92,0
18747010,21:32:00,21:32:00,519,31,,,,9014.72,
18747010,21:33:05,21:33:05,8063,32,,,,9317.9,0
18747010,21:33:45,21:33:45,7272,33,,,,9529.48,0
18747010,21:34:17,21:34:17,7274,34,,,,9737.85,0
18747010,21:34:55,21:34:55,7275,35,,,,9955.71,0
18747010,21:35:30,21:35:30,7276,36,,,,10145.33,0
18747010,21:35:54,21:35:54,7277,37,,,,10260.42,0
18747010,21:36:29,21:36:29,528,38,,,,10418.97,0
18747010,21:37:00,21:37:00,529,39,,,,10569.42,
18747010,21:38:02,21:38:02,530,40,,,,10778.99,0
18747010,21:39:18,21:39:18,531,41,,,,11057.37,0
18747010,21:40:55,21:40:55,532,42,,,,11331.79,0
18747010,21:41:40,21:41:40,533,43,,,,11508.67,0
18747010,21:43:00,21:43:00,9822,44,,,,11837.27,
18747010,21:43:46,21:43:46,8431,45,,,,12018.47,0
18747010,21:45:30,21:45:30,1153,46,,,,12353.8,0
18747010,21:47:00,21:47:00,9869,47,,,,12659.84,
18747010,21:47:54,21:47:54,538,48,,,,12944.16,0
18747010,21:48:38,21:48:38,539,49,,,,13206.08,0
18747010,21:49:22,21:49:22,540,50,,,,13349.87,0
18747010,21:50:03,21:50:03,541,51,,,,13538.81,0
18747010,21:50:44,21:50:44,542,52,,,,13696.01,0
18747010,21:52:18,21:52:18,543,53,,,,14028.17,0
18747010,21:53:15,21:53:15,544,54,,,,14241.66,0
18747010,21:54:05,21:54:05,545,55,,,,14448.66,0
18747010,21:55:00,21:55:00,546,56,,,,14568.62,
18747010,21:58:48,21:58:48,549,57,,,,15170.97,0
18747010,21:59:58,21:59:58,550,58,,,,15365.42,0
18747010,22:01:03,22:01:03,551,59,,,,15563.75,0
18747010,22:01:50,22:01:50,552,60,,,,15686.87,0
18747010,22:03:00,22:03:00,422,61,,1,,15915.1,
18747080,21:10:00,21:10:00,9498,1,,,1,0,
18747080,21:11:09,21:11:09,489,2,,,,741.32,0
18747080,21:12:08,21:12:08,490,3,,,,1288.42,0
18747080,21:12:28,21:12:28,491,4,,,,1479.61,0
18747080,21:12:49,21:12:49,492,5,,,,1630.38,0
18747080,21:13:46,21:13:46,494,6,,,,2022.95,0
18747080,21:14:14,21:14:14,495,7,,,,2166.77,0
18747080,21:14:45,21:14:45,496,8,,,,2384.71,0
18747080,21:15:30,21:15:30,497,9,,,,2719.31,0
18747080,21:16:00,21:16:00,8219,10,,,,2928.07,
18747080,21:17:58,21:17:58,499,11,,,,3791.36,0
18747080,21:18:36,21:18:36,500,12,,,,4068.72,0
18747080,21:19:14,21:19:14,501,13,,,,4318.69,0
18747080,21:19:50,21:19:50,502,14,,,,4555.36,0
18747080,21:20:32,21:20:32,503,15,,,,4832.27,0
18747080,21:21:09,21:21:09,7667,16,,,,5067.54,0
18747080,21:21:38,21:21:38,505,17,,,,5313.25,0
18747080,21:21:52,21:21:52,7668,18,,,,5437.58,0
18747080,21:22:40,21:22:40,507,19,,,,5773.47,0
18747080,21:23:07,21:23:07,508,20,,,,5919.07,0
18747080,21:23:45,21:23:45,509,21,,,,6157.06,0
18747080,21:24:07,21:24:07,463,22,,,,6338.81,0
18747080,21:26:00,21:26:00,510,23,,,,7079.85,
18747080,21:27:06,21:27:06,511,24,,,,7491.19,0
18747080,21:27:39,21:27:39,512,25,,,,7655.3,0
18747080,21:28:26,21:28:26,513,26,,,,7852.95,0
18747080,21:29:05,21:29:05,514,27,,,,8046.94,0
18747080,21:29:41,21:29:41,515,28,,,,8267.81,0
18747080,21:30:18,21:30:18,516,29,,,,8475.36,0
18747080,21:30:43,21:30:43,517,30,,,,8588.92,0
18747080,21:32:00,21:32:00,519,31,,,,9014.72,
18747080,21:33:05,21:33:05,8063,32,,,,9317.9,0
18747080,21:33:45,21:33:45,7272,33,,,,9529.48,0
18747080,21:34:17,21:34:17,7274,34,,,,9737.85,0
18747080,21:34:55,21:34:55,7275,35,,,,9955.71,0
18747080,21:35:30,21:35:30,7276,36,,,,10145.33,0
18747080,21:35:54,21:35:54,7277,37,,,,10260.42,0
18747080,21:36:29,21:36:29,528,38,,,,10418.97,0
18747080,21:37:00,21:37:00,529,39,,,,10569.42,
18747080,21:38:02,21:38:02,530,40,,,,10778.99,0
18747080,21:39:18,21:39:18,531,41,,,,11057.37,0
18747080,21:40:55,21:40:55,532,42,,,,11331.79,0
18747080,21:41:40,21:41:40,533,43,,,,11508.67,0
18747080,21:43:00,21:43:00,9822,44,,,,11837.27,
18747080,21:43:46,21:43:46,8431,45,,,,12018.47,0
18747080,21:45:30,21:45:30,1153,46,,,,12353.8,0
18747080,21:47:00,21:47:00,9869,47,,,,12659.84,
18747080,21:47:54,21:47:54,538,48,,,,12944.16,0
18747080,21:48:38,21:48:38,539,49,,,,13206.08,0
18747080,21:49:22,21:49:22,540,50,,,,13349.87,0
18747080,21:50:03,21:50:03,541,51,,,,13538.81,0
18747080,21:50:44,21:50:44,542,52,,,,13696.01,0
18747080,21:52:18,21:52:18,543,53,,,,14028.17,0
18747080,21:53:15,21:53:15,544,54,,,,14241.66,0
18747080,21:54:05,21:54:05,545,55,,,,14448.66,0
18747080,21:55:00,21:55:00,546,56,,,,14568.62,
18747080,21:58:48,21:58:48,549,57,,,,15170.97,0
18747080,21:59:58,21:59:58,550,58,,,,15365.42,0
18747080,22:01:03,22:01:03,551,59,,,,15563.75,0
18747080,22:01:50,22:01:50,552,60,,,,15686.87,0
18747080,22:03:00,22:03:00,422,61,,1,,15915.1,
18747110,21:10:00,21:10:00,9498,1,,,1,0,
18747110,21:11:09,21:11:09,489,2,,,,741.32,0
18747110,21:12:08,21:12:08,490,3,,,,1288.42,0
18747110,21:12:28,21:12:28,491,4,,,,1479.61,0
18747110,21:12:49,21:12:49,492,5,,,,1630.38,0
18747110,21:13:46,21:13:46,494,6,,,,2022.95,0
18747110,21:14:14,21:14:14,495,7,,,,2166.77,0
18747110,21:14:45,21:14:45,496,8,,,,2384.71,0
18747110,21:15:30,21:15:30,497,9,,,,2719.31,0
18747110,21:16:00,21:16:00,8219,10,,,,2928.07,
18747110,21:17:58,21:17:58,499,11,,,,3791.36,0
18747110,21:18:36,21:18:36,500,12,,,,4068.72,0
18747110,21:19:14,21:19:14,501,13,,,,4318.69,0
18747110,21:19:50,21:19:50,502,14,,,,4555.36,0
18747110,21:20:32,21:20:32,503,15,,,,4832.27,0
18747110,21:21:09,21:21:09,7667,16,,,,5067.54,0
18747110,21:21:38,21:21:38,505,17,,,,5313.25,0
18747110,21:21:52,21:21:52,7668,18,,,,5437.58,0
18747110,21:22:40,21:22:40,507,19,,,,5773.47,0
18747110,21:23:07,21:23:07,508,20,,,,5919.07,0
18747110,21:23:45,21:23:45,509,21,,,,6157.06,0
18747110,21:24:07,21:24:07,463,22,,,,6338.81,0
18747110,21:26:00,21:26:00,510,23,,,,7079.85,
18747110,21:27:06,21:27:06,511,24,,,,7491.19,0
18747110,21:27:39,21:27:39,512,25,,,,7655.3,0
18747110,21:28:26,21:28:26,513,26,,,,7852.95,0
18747110,21:29:05,21:29:05,514,27,,,,8046.94,0
18747110,21:29:41,21:29:41,515,28,,,,8267.81,0
18747110,21:30:18,21:30:18,516,29,,,,8475.36,0
18747110,21:30:43,21:30:43,517,30,,,,8588.92,0
18747110,21:32:00,21:32:00,519,31,,,,9014.72,
18747110,21:33:05,21:33:05,8063,32,,,,9317.9,0
18747110,21:33:45,21:33:45,7272,33,,,,9529.48,0
18747110,21:34:17,21:34:17,7274,34,,,,9737.85,0
18747110,21:34:55,21:34:55,7275,35,,,,9955.71,0
18747110,21:35:30,21:35:30,7276,36,,,,10145.33,0
18747110,21:35:54,21:35:54,7277,37,,,,10260.42,0
18747110,21:36:29,21:36:29,528,38,,,,10418.97,0
18747110,21:37:00,21:37:00,529,39,,,,10569.42,
18747110,21:38:02,21:38:02,530,40,,,,10778.99,0
18747110,21:39:18,21:39:18,531,41,,,,11057.37,0
18747110,21:40:55,21:40:55,532,42,,,,11331.79,0
18747110,21:41:40,21:41:40,533,43,,,,11508.67,0
18747110,21:43:00,21:43:00,9822,44,,,,11837.27,
18747110,21:43:46,21:43:46,8431,45,,,,12018.47,0
18747110,21:45:30,21:45:30,1153,46,,,,12353.8,0
18747110,21:47:00,21:47:00,9869,47,,,,12659.84,
18747110,21:47:54,21:47:54,538,48,,,,12944.16,0
18747110,21:48:38,21:48:38,539,49,,,,13206.08,0
18747110,21:49:22,21:49:22,540,50,,,,13349.87,0
18747110,21:50:03,21:50:03,541,51,,,,13538.81,0
18747110,21:50:44,21:50:44,542,52,,,,13696.01,0
18747110,21:52:18,21:52:18,543,53,,,,14028.17,0
18747110,21:53:15,21:53:15,544,54,,,,14241.66,0
18747110,21:54:05,21:54:05,545,55,,,,14448.66,0
18747110,21:55:00,21:55:00,546,56,,,,14568.62,
18747110,21:58:48,21:58:48,549,57,,,,15170.97,0
18747110,21:59:58,21:59:58,550,58,,,,15365.42,0
18747110,22:01:03,22:01:03,551,59,,,,15563.75,0
18747110,22:01:50,22:01:50,552,60,,,,15686.87,0
18747110,22:03:00,22:03:00,422,61,,1,,15915.1,
2134020,15:00:00,15:00:00,9498,1,,,1,0,
2134020,15:01:20,15:01:20,489,2,,,,741.32,0
2134020,15:02:29,15:02:29,490,3,,,,1288.42,0
2134020,15:02:53,15:02:53,491,4,,,,1479.61,0
2134020,15:03:17,15:03:17,492,5,,,,1630.38,0
2134020,15:04:24,15:04:24,494,6,,,,2022.95,0
2134020,15:04:56,15:04:56,495,7,,,,2166.77,0
2134020,15:05:33,15:05:33,496,8,,,,2384.71,0
2134020,15:06:25,15:06:25,497,9,,,,2719.31,0
2134020,15:07:00,15:07:00,8219,10,,,,2928.07,
2134020,15:09:57,15:09:57,499,11,,,,3791.36,0
2134020,15:10:54,15:10:54,500,12,,,,4068.72,0
2134020,15:11:51,15:11:51,501,13,,,,4318.69,0
2134020,15:12:46,15:12:46,502,14,,,,4555.36,0
2134020,15:13:49,15:13:49,503,15,,,,4832.27,0
2134020,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134020,15:15:27,15:15:27,505,17,,,,5313.25,0
2134020,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134020,15:17:00,15:17:00,507,19,,,,5773.47,0
2134020,15:17:40,15:17:40,508,20,,,,5919.07,0
2134020,15:18:38,15:18:38,509,21,,,,6157.06,0
2134020,15:19:10,15:19:10,463,22,,,,6338.81,0
2134020,15:22:00,15:22:00,510,23,,,,7079.85,
2134020,15:23:50,15:23:50,511,24,,,,7491.19,0
2134020,15:24:46,15:24:46,512,25,,,,7655.3,0
2134020,15:26:04,15:26:04,513,26,,,,7852.95,0
2134020,15:27:09,15:27:09,514,27,,,,8046.94,0
2134020,15:28:08,15:28:08,515,28,,,,8267.81,0
2134020,15:29:10,15:29:10,516,29,,,,8475.36,0
2134020,15:29:52,15:29:52,517,30,,,,8588.92,0
2134020,15:32:00,15:32:00,519,31,,,,9014.72,
2134020,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134020,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134020,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134020,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134020,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134020,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134020,15:40:04,15:40:04,528,38,,,,10418.97,0
2134020,15:41:00,15:41:00,529,39,,,,10569.42,
2134020,15:42:12,15:42:12,530,40,,,,10778.99,0
2134020,15:43:41,15:43:41,531,41,,,,11057.37,0
2134020,15:45:34,15:45:34,532,42,,,,11331.79,0
2134020,15:46:27,15:46:27,533,43,,,,11508.67,0
2134020,15:48:00,15:48:00,9822,44,,,,11837.27,
2134020,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134020,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134020,15:53:00,15:53:00,9869,47,,,,12659.84,
2134020,15:54:15,15:54:15,538,48,,,,12944.16,0
2134020,15:55:15,15:55:15,539,49,,,,13206.08,0
2134020,15:56:16,15:56:16,540,50,,,,13349.87,0
2134020,15:57:12,15:57:12,541,51,,,,13538.81,0
2134020,15:58:09,15:58:09,542,52,,,,13696.01,0
2134020,16:00:17,16:00:17,543,53,,,,14028.17,0
2134020,16:01:36,16:01:36,544,54,,,,14241.66,0
2134020,16:02:44,16:02:44,545,55,,,,14448.66,0
2134020,16:04:00,16:04:00,546,56,,,,14568.62,
2134020,16:12:05,16:12:05,549,57,,,,15170.97,0
2134020,16:14:33,16:14:33,550,58,,,,15365.42,0
2134020,16:16:53,16:16:53,551,59,,,,15563.75,0
2134020,16:18:31,16:18:31,552,60,,,,15686.87,0
2134020,16:21:00,16:21:00,422,61,,1,,15915.1,
2134030,15:00:00,15:00:00,9498,1,,,1,0,
2134030,15:01:20,15:01:20,489,2,,,,741.32,0
2134030,15:02:29,15:02:29,490,3,,,,1288.42,0
2134030,15:02:53,15:02:53,491,4,,,,1479.61,0
2134030,15:03:17,15:03:17,492,5,,,,1630.38,0
2134030,15:04:24,15:04:24,494,6,,,,2022.95,0
2134030,15:04:56,15:04:56,495,7,,,,2166.77,0
2134030,15:05:33,15:05:33,496,8,,,,2384.71,0
2134030,15:06:25,15:06:25,497,9,,,,2719.31,0
2134030,15:07:00,15:07:00,8219,10,,,,2928.07,
2134030,15:09:57,15:09:57,499,11,,,,3791.36,0
2134030,15:10:54,15:10:54,500,12,,,,4068.72,0
2134030,15:11:51,15:11:51,501,13,,,,4318.69,0
2134030,15:12:46,15:12:46,502,14,,,,4555.36,0
2134030,15:13:49,15:13:49,503,15,,,,4832.27,0
2134030,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134030,15:15:27,15:15:27,505,17,,,,5313.25,0
2134030,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134030,15:17:00,15:17:00,507,19,,,,5773.47,0
2134030,15:17:40,15:17:40,508,20,,,,5919.07,0
2134030,15:18:38,15:18:38,509,21,,,,6157.06,0
2134030,15:19:10,15:19:10,463,22,,,,6338.81,0
2134030,15:22:00,15:22:00,510,23,,,,7079.85,
2134030,15:23:50,15:23:50,511,24,,,,7491.19,0
2134030,15:24:46,15:24:46,512,25,,,,7655.3,0
2134030,15:26:04,15:26:04,513,26,,,,7852.95,0
2134030,15:27:09,15:27:09,514,27,,,,8046.94,0
2134030,15:28:08,15:28:08,515,28,,,,8267.81,0
2134030,15:29:10,15:29:10,516,29,,,,8475.36,0
2134030,15:29:52,15:29:52,517,30,,,,8588.92,0
2134030,15:32:00,15:32:00,519,31,,,,9014.72,
2134030,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134030,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134030,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134030,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134030,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134030,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134030,15:40:04,15:40:04,528,38,,,,10418.97,0
2134030,15:41:00,15:41:00,529,39,,,,10569.42,
2134030,15:42:12,15:42:12,530,40,,,,10778.99,0
2134030,15:43:41,15:43:41,531,41,,,,11057.37,0
2134030,15:45:34,15:45:34,532,42,,,,11331.79,0
2134030,15:46:27,15:46:27,533,43,,,,11508.67,0
2134030,15:48:00,15:48:00,9822,44,,,,11837.27,
2134030,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134030,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134030,15:53:00,15:53:00,9869,47,,,,12659.84,
2134030,15:54:15,15:54:15,538,48,,,,12944.16,0
2134030,15:55:15,15:55:15,539,49,,,,13206.08,0
2134030,15:56:16,15:56:16,540,50,,,,13349.87,0
2134030,15:57:12,15:57:12,541,51,,,,13538.81,0
2134030,15:58:09,15:58:09,542,52,,,,13696.01,0
2134030,16:00:17,16:00:17,543,53,,,,14028.17,0
2134030,16:01:36,16:01:36,544,54,,,,14241.66,0
2134030,16:02:44,16:02:44,545,55,,,,14448.66,0
2134030,16:04:00,16:04:00,546,56,,,,14568.62,
2134030,16:12:05,16:12:05,549,57,,,,15170.97,0
2134030,16:14:33,16:14:33,550,58,,,,15365.42,0
2134030,16:16:53,16:16:53,551,59,,,,15563.75,0
2134030,16:18:31,16:18:31,552,60,,,,15686.87,0
2134030,16:21:00,16:21:00,422,61,,1,,15915.1,
2134040,15:00:00,15:00:00,9498,1,,,1,0,
2134040,15:01:20,15:01:20,489,2,,,,741.32,0
2134040,15:02:29,15:02:29,490,3,,,,1288.42,0
2134040,15:02:53,15:02:53,491,4,,,,1479.61,0
2134040,15:03:17,15:03:17,492,5,,,,1630.38,0
2134040,15:04:24,15:04:24,494,6,,,,2022.95,0
2134040,15:04:56,15:04:56,495,7,,,,2166.77,0
2134040,15:05:33,15:05:33,496,8,,,,2384.71,0
2134040,15:06:25,15:06:25,497,9,,,,2719.31,0
2134040,15:07:00,15:07:00,8219,10,,,,2928.07,
2134040,15:09:57,15:09:57,499,11,,,,3791.36,0
2134040,15:10:54,15:10:54,500,12,,,,4068.72,0
2134040,15:11:51,15:11:51,501,13,,,,4318.69,0
2134040,15:12:46,15:12:46,502,14,,,,4555.36,0
2134040,15:13:49,15:13:49,503,15,,,,4832.27,0
2134040,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134040,15:15:27,15:15:27,505,17,,,,5313.25,0
2134040,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134040,15:17:00,15:17:00,507,19,,,,5773.47,0
2134040,15:17:40,15:17:40,508,20,,,,5919.07,0
2134040,15:18:38,15:18:38,509,21,,,,6157.06,0
2134040,15:19:10,15:19:10,463,22,,,,6338.81,0
2134040,15:22:00,15:22:00,510,23,,,,7079.85,
2134040,15:23:50,15:23:50,511,24,,,,7491.19,0
2134040,15:24:46,15:24:46,512,25,,,,7655.3,0
2134040,15:26:04,15:26:04,513,26,,,,7852.95,0
2134040,15:27:09,15:27:09,514,27,,,,8046.94,0
2134040,15:28:08,15:28:08,515,28,,,,8267.81,0
2134040,15:29:10,15:29:10,516,29,,,,8475.36,0
2134040,15:29:52,15:29:52,517,30,,,,8588.92,0
2134040,15:32:00,15:32:00,519,31,,,,9014.72,
2134040,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134040,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134040,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134040,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134040,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134040,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134040,15:40:04,15:40:04,528,38,,,,10418.97,0
2134040,15:41:00,15:41:00,529,39,,,,10569.42,
2134040,15:42:12,15:42:12,530,40,,,,10778.99,0
2134040,15:43:41,15:43:41,531,41,,,,11057.37,0
2134040,15:45:34,15:45:34,532,42,,,,11331.79,0
2134040,15:46:27,15:46:27,533,43,,,,11508.67,0
2134040,15:48:00,15:48:00,9822,44,,,,11837.27,
2134040,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134040,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134040,15:53:00,15:53:00,9869,47,,,,12659.84,
2134040,15:54:15,15:54:15,538,48,,,,12944.16,0
2134040,15:55:15,15:55:15,539,49,,,,13206.08,0
2134040,15:56:16,15:56:16,540,50,,,,13349.87,0
2134040,15:57:12,15:57:12,541,51,,,,13538.81,0
2134040,15:58:09,15:58:09,542,52,,,,13696.01,0
2134040,16:00:17,16:00:17,543,53,,,,14028.17,0
2134040,16:01:36,16:01:36,544,54,,,,14241.66,0
2134040,16:02:44,16:02:44,545,55,,,,14448.66,0
2134040,16:04:00,16:04:00,546,56,,,,14568.62,
2134040,16:12:05,16:12:05,549,57,,,,15170.97,0
2134040,16:14:33,16:14:33,550,58,,,,15365.42,0
2134040,16:16:53,16:16:53,551,59,,,,15563.75,0
2134040,16:18:31,16:18:31,552,60,,,,15686.87,0
2134040,16:21:00,16:21:00,422,61,,1,,15915.1,
2134050,15:00:00,15:00:00,9498,1,,,1,0,
2134050,15:01:20,15:01:20,489,2,,,,741.32,0
2134050,15:02:29,15:02:29,490,3,,,,1288.42,0
2134050,15:02:53,15:02:53,491,4,,,,1479.61,0
2134050,15:03:17,15:03:17,492,5,,,,1630.38,0
2134050,15:04:24,15:04:24,494,6,,,,2022.95,0
2134050,15:04:56,15:04:56,495,7,,,,2166.77,0
2134050,15:05:33,15:05:33,496,8,,,,2384.71,0
2134050,15:06:25,15:06:25,497,9,,,,2719.31,0
2134050,15:07:00,15:07:00,8219,10,,,,2928.07,
2134050,15:09:57,15:09:57,499,11,,,,3791.36,0
2134050,15:10:54,15:10:54,500,12,,,,4068.72,0
2134050,15:11:51,15:11:51,501,13,,,,4318.69,0
2134050,15:12:46,15:12:46,502,14,,,,4555.36,0
2134050,15:13:49,15:13:49,503,15,,,,4832.27,0
2134050,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134050,15:15:27,15:15:27,505,17,,,,5313.25,0
2134050,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134050,15:17:00,15:17:00,507,19,,,,5773.47,0
2134050,15:17:40,15:17:40,508,20,,,,5919.07,0
2134050,15:18:38,15:18:38,509,21,,,,6157.06,0
2134050,15:19:10,15:19:10,463,22,,,,6338.81,0
2134050,15:22:00,15:22:00,510,23,,,,7079.85,
2134050,15:23:50,15:23:50,511,24,,,,7491.19,0
2134050,15:24:46,15:24:46,512,25,,,,7655.3,0
2134050,15:26:04,15:26:04,513,26,,,,7852.95,0
2134050,15:27:09,15:27:09,514,27,,,,8046.94,0
2134050,15:28:08,15:28:08,515,28,,,,8267.81,0
2134050,15:29:10,15:29:10,516,29,,,,8475.36,0
2134050,15:29:52,15:29:52,517,30,,,,8588.92,0
2134050,15:32:00,15:32:00,519,31,,,,9014.72,
2134050,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134050,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134050,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134050,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134050,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134050,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134050,15:40:04,15:40:04,528,38,,,,10418.97,0
2134050,15:41:00,15:41:00,529,39,,,,10569.42,
2134050,15:42:12,15:42:12,530,40,,,,10778.99,0
2134050,15:43:41,15:43:41,531,41,,,,11057.37,0
2134050,15:45:34,15:45:34,532,42,,,,11331.79,0
2134050,15:46:27,15:46:27,533,43,,,,11508.67,0
2134050,15:48:00,15:48:00,9822,44,,,,11837.27,
2134050,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134050,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134050,15:53:00,15:53:00,9869,47,,,,12659.84,
2134050,15:54:15,15:54:15,538,48,,,,12944.16,0
2134050,15:55:15,15:55:15,539,49,,,,13206.08,0
2134050,15:56:16,15:56:16,540,50,,,,13349.87,0
2134050,15:57:12,15:57:12,541,51,,,,13538.81,0
2134050,15:58:09,15:58:09,542,52,,,,13696.01,0
2134050,16:00:17,16:00:17,543,53,,,,14028.17,0
2134050,16:01:36,16:01:36,544,54,,,,14241.66,0
2134050,16:02:44,16:02:44,545,55,,,,14448.66,0
2134050,16:04:00,16:04:00,546,56,,,,14568.62,
2134050,16:12:05,16:12:05,549,57,,,,15170.97,0
2134050,16:14:33,16:14:33,550,58,,,,15365.42,0
2134050,16:16:53,16:16:53,551,59,,,,15563.75,0
2134050,16:18:31,16:18:31,552,60,,,,15686.87,0
2134050,16:21:00,16:21:00,422,61,,1,,15915.1,
2134060,15:00:00,15:00:00,9498,1,,,1,0,
2134060,15:01:20,15:01:20,489,2,,,,741.32,0
2134060,15:02:29,15:02:29,490,3,,,,1288.42,0
2134060,15:02:53,15:02:53,491,4,,,,1479.61,0
2134060,15:03:17,15:03:17,492,5,,,,1630.38,0
2134060,15:04:24,15:04:24,494,6,,,,2022.95,0
2134060,15:04:56,15:04:56,495,7,,,,2166.77,0
2134060,15:05:33,15:05:33,496,8,,,,2384.71,0
2134060,15:06:25,15:06:25,497,9,,,,2719.31,0
2134060,15:07:00,15:07:00,8219,10,,,,2928.07,
2134060,15:09:57,15:09:57,499,11,,,,3791.36,0
2134060,15:10:54,15:10:54,500,12,,,,4068.72,0
2134060,15:11:51,15:11:51,501,13,,,,4318.69,0
2134060,15:12:46,15:12:46,502,14,,,,4555.36,0
2134060,15:13:49,15:13:49,503,15,,,,4832.27,0
2134060,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134060,15:15:27,15:15:27,505,17,,,,5313.25,0
2134060,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134060,15:17:00,15:17:00,507,19,,,,5773.47,0
2134060,15:17:40,15:17:40,508,20,,,,5919.07,0
2134060,15:18:38,15:18:38,509,21,,,,6157.06,0
2134060,15:19:10,15:19:10,463,22,,,,6338.81,0
2134060,15:22:00,15:22:00,510,23,,,,7079.85,
2134060,15:23:50,15:23:50,511,24,,,,7491.19,0
2134060,15:24:46,15:24:46,512,25,,,,7655.3,0
2134060,15:26:04,15:26:04,513,26,,,,7852.95,0
2134060,15:27:09,15:27:09,514,27,,,,8046.94,0
2134060,15:28:08,15:28:08,515,28,,,,8267.81,0
2134060,15:29:10,15:29:10,516,29,,,,8475.36,0
2134060,15:29:52,15:29:52,517,30,,,,8588.92,0
2134060,15:32:00,15:32:00,519,31,,,,9014.72,
2134060,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134060,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134060,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134060,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134060,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134060,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134060,15:40:04,15:40:04,528,38,,,,10418.97,0
2134060,15:41:00,15:41:00,529,39,,,,10569.42,
2134060,15:42:12,15:42:12,530,40,,,,10778.99,0
2134060,15:43:41,15:43:41,531,41,,,,11057.37,0
2134060,15:45:34,15:45:34,532,42,,,,11331.79,0
2134060,15:46:27,15:46:27,533,43,,,,11508.67,0
2134060,15:48:00,15:48:00,9822,44,,,,11837.27,
2134060,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134060,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134060,15:53:00,15:53:00,9869,47,,,,12659.84,
2134060,15:54:15,15:54:15,538,48,,,,12944.16,0
2134060,15:55:15,15:55:15,539,49,,,,13206.08,0
2134060,15:56:16,15:56:16,540,50,,,,13349.87,0
2134060,15:57:12,15:57:12,541,51,,,,13538.81,0
2134060,15:58:09,15:58:09,542,52,,,,13696.01,0
2134060,16:00:17,16:00:17,543,53,,,,14028.17,0
2134060,16:01:36,16:01:36,544,54,,,,14241.66,0
2134060,16:02:44,16:02:44,545,55,,,,14448.66,0
2134060,16:04:00,16:04:00,546,56,,,,14568.62,
2134060,16:12:05,16:12:05,549,57,,,,15170.97,0
2134060,16:14:33,16:14:33,550,58,,,,15365.42,0
2134060,16:16:53,16:16:53,551,59,,,,15563.75,0
2134060,16:18:31,16:18:31,552,60,,,,15686.87,0
2134060,16:21:00,16:21:00,422,61,,1,,15915.1,
2134090,15:00:00,15:00:00,9498,1,,,1,0,
2134090,15:01:20,15:01:20,489,2,,,,741.32,0
2134090,15:02:29,15:02:29,490,3,,,,1288.42,0
2134090,15:02:53,15:02:53,491,4,,,,1479.61,0
2134090,15:03:17,15:03:17,492,5,,,,1630.38,0
2134090,15:04:24,15:04:24,494,6,,,,2022.95,0
2134090,15:04:56,15:04:56,495,7,,,,2166.77,0
2134090,15:05:33,15:05:33,496,8,,,,2384.71,0
2134090,15:06:25,15:06:25,497,9,,,,2719.31,0
2134090,15:07:00,15:07:00,8219,10,,,,2928.07,
2134090,15:09:57,15:09:57,499,11,,,,3791.36,0
2134090,15:10:54,15:10:54,500,12,,,,4068.72,0
2134090,15:11:51,15:11:51,501,13,,,,4318.69,0
2134090,15:12:46,15:12:46,502,14,,,,4555.36,0
2134090,15:13:49,15:13:49,503,15,,,,4832.27,0
2134090,15:14:43,15:14:43,7667,16,,,,5067.54,0
2134090,15:15:27,15:15:27,505,17,,,,5313.25,0
2134090,15:15:49,15:15:49,7668,18,,,,5437.58,0
2134090,15:17:00,15:17:00,507,19,,,,5773.47,0
2134090,15:17:40,15:17:40,508,20,,,,5919.07,0
2134090,15:18:38,15:18:38,509,21,,,,6157.06,0
2134090,15:19:10,15:19:10,463,22,,,,6338.81,0
2134090,15:22:00,15:22:00,510,23,,,,7079.85,
2134090,15:23:50,15:23:50,511,24,,,,7491.19,0
2134090,15:24:46,15:24:46,512,25,,,,7655.3,0
2134090,15:26:04,15:26:04,513,26,,,,7852.95,0
2134090,15:27:09,15:27:09,514,27,,,,8046.94,0
2134090,15:28:08,15:28:08,515,28,,,,8267.81,0
2134090,15:29:10,15:29:10,516,29,,,,8475.36,0
2134090,15:29:52,15:29:52,517,30,,,,8588.92,0
2134090,15:32:00,15:32:00,519,31,,,,9014.72,
2134090,15:33:58,15:33:58,8063,32,,,,9317.9,0
2134090,15:35:09,15:35:09,7272,33,,,,9529.48,0
2134090,15:36:08,15:36:08,7274,34,,,,9737.85,0
2134090,15:37:15,15:37:15,7275,35,,,,9955.71,0
2134090,15:38:18,15:38:18,7276,36,,,,10145.33,0
2134090,15:39:01,15:39:01,7277,37,,,,10260.42,0
2134090,15:40:04,15:40:04,528,38,,,,10418.97,0
2134090,15:41:00,15:41:00,529,39,,,,10569.42,
2134090,15:42:12,15:42:12,530,40,,,,10778.99,0
2134090,15:43:41,15:43:41,531,41,,,,11057.37,0
2134090,15:45:34,15:45:34,532,42,,,,11331.79,0
2134090,15:46:27,15:46:27,533,43,,,,11508.67,0
2134090,15:48:00,15:48:00,9822,44,,,,11837.27,
2134090,15:48:58,15:48:58,8431,45,,,,12018.47,0
2134090,15:51:07,15:51:07,1153,46,,,,12353.8,0
2134090,15:53:00,15:53:00,9869,47,,,,12659.84,
2134090,15:54:15,15:54:15,538,48,,,,12944.16,0
2134090,15:55:15,15:55:15,539,49,,,,13206.08,0
2134090,15:56:16,15:56:16,540,50,,,,13349.87,0
2134090,15:57:12,15:57:12,541,51,,,,13538.81,0
2134090,15:58:09,15:58:09,542,52,,,,13696.01,0
2134090,16:00:17,16:00:17,543,53,,,,14028.17,0
2134090,16:01:36,16:01:36,544,54,,,,14241.66,0
2134090,16:02:44,16:02:44,545,55,,,,14448.66,0
2134090,16:04:00,16:04:00,546,56,,,,14568.62,
2134090,16:12:05,16:12:05,549,57,,,,15170.97,0
2134090,16:14:33,16:14:33,550,58,,,,15365.42,0
2134090,16:16:53,16:16:53,551,59,,,,15563.75,0
2134090,16:18:31,16:18:31,552,60,,,,15686.87,0
2134090,16:21:00,16:21:00,422,61,,1,,15915.1,
2182020,18:30:00,18:30:00,9498,1,,,1,0,
2182020,18:31:20,18:31:20,489,2,,,,741.32,0
2182020,18:32:29,18:32:29,490,3,,,,1288.42,0
2182020,18:32:53,18:32:53,491,4,,,,1479.61,0
2182020,18:33:17,18:33:17,492,5,,,,1630.38,0
2182020,18:34:24,18:34:24,494,6,,,,2022.95,0
2182020,18:34:56,18:34:56,495,7,,,,2166.77,0
2182020,18:35:33,18:35:33,496,8,,,,2384.71,0
2182020,18:36:25,18:36:25,497,9,,,,2719.31,0
2182020,18:37:00,18:37:00,8219,10,,,,2928.07,
2182020,18:39:21,18:39:21,499,11,,,,3791.36,0
2182020,18:40:07,18:40:07,500,12,,,,4068.72,0
2182020,18:40:53,18:40:53,501,13,,,,4318.69,0
2182020,18:41:37,18:41:37,502,14,,,,4555.36,0
2182020,18:42:27,18:42:27,503,15,,,,4832.27,0
2182020,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182020,18:43:45,18:43:45,505,17,,,,5313.25,0
2182020,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182020,18:45:00,18:45:00,507,19,,,,5773.47,0
2182020,18:45:32,18:45:32,508,20,,,,5919.07,0
2182020,18:46:18,18:46:18,509,21,,,,6157.06,0
2182020,18:46:44,18:46:44,463,22,,,,6338.81,0
2182020,18:49:00,18:49:00,510,23,,,,7079.85,
2182020,18:50:28,18:50:28,511,24,,,,7491.19,0
2182020,18:51:13,18:51:13,512,25,,,,7655.3,0
2182020,18:52:15,18:52:15,513,26,,,,7852.95,0
2182020,18:53:07,18:53:07,514,27,,,,8046.94,0
2182020,18:53:54,18:53:54,515,28,,,,8267.81,0
2182020,18:54:44,18:54:44,516,29,,,,8475.36,0
2182020,18:55:18,18:55:18,517,30,,,,8588.92,0
2182020,18:57:00,18:57:00,519,31,,,,9014.72,
2182020,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182020,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182020,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182020,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182020,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182020,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182020,19:04:10,19:04:10,528,38,,,,10418.97,0
2182020,19:05:00,19:05:00,529,39,,,,10569.42,
2182020,19:06:12,19:06:12,530,40,,,,10778.99,0
2182020,19:07:41,19:07:41,531,41,,,,11057.37,0
2182020,19:09:34,19:09:34,532,42,,,,11331.79,0
2182020,19:10:27,19:10:27,533,43,,,,11508.67,0
2182020,19:12:00,19:12:00,9822,44,,,,11837.27,
2182020,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182020,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182020,19:15:00,19:15:00,9869,47,,,,12659.84,
2182020,19:16:01,19:16:01,538,48,,,,12944.16,0
2182020,19:16:51,19:16:51,539,49,,,,13206.08,0
2182020,19:17:40,19:17:40,540,50,,,,13349.87,0
2182020,19:18:26,19:18:26,541,51,,,,13538.81,0
2182020,19:19:13,19:19:13,542,52,,,,13696.01,0
2182020,19:20:57,19:20:57,543,53,,,,14028.17,0
2182020,19:22:02,19:22:02,544,54,,,,14241.66,0
2182020,19:22:58,19:22:58,545,55,,,,14448.66,0
2182020,19:24:00,19:24:00,546,56,,,,14568.62,
2182020,19:31:36,19:31:36,549,57,,,,15170.97,0
2182020,19:33:56,19:33:56,550,58,,,,15365.42,0
2182020,19:36:07,19:36:07,551,59,,,,15563.75,0
2182020,19:37:40,19:37:40,552,60,,,,15686.87,0
2182020,19:40:00,19:40:00,422,61,,1,,15915.1,
2182030,18:30:00,18:30:00,9498,1,,,1,0,
2182030,18:31:20,18:31:20,489,2,,,,741.32,0
2182030,18:32:29,18:32:29,490,3,,,,1288.42,0
2182030,18:32:53,18:32:53,491,4,,,,1479.61,0
2182030,18:33:17,18:33:17,492,5,,,,1630.38,0
2182030,18:34:24,18:34:24,494,6,,,,2022.95,0
2182030,18:34:56,18:34:56,495,7,,,,2166.77,0
2182030,18:35:33,18:35:33,496,8,,,,2384.71,0
2182030,18:36:25,18:36:25,497,9,,,,2719.31,0
2182030,18:37:00,18:37:00,8219,10,,,,2928.07,
2182030,18:39:21,18:39:21,499,11,,,,3791.36,0
2182030,18:40:07,18:40:07,500,12,,,,4068.72,0
2182030,18:40:53,18:40:53,501,13,,,,4318.69,0
2182030,18:41:37,18:41:37,502,14,,,,4555.36,0
2182030,18:42:27,18:42:27,503,15,,,,4832.27,0
2182030,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182030,18:43:45,18:43:45,505,17,,,,5313.25,0
2182030,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182030,18:45:00,18:45:00,507,19,,,,5773.47,0
2182030,18:45:32,18:45:32,508,20,,,,5919.07,0
2182030,18:46:18,18:46:18,509,21,,,,6157.06,0
2182030,18:46:44,18:46:44,463,22,,,,6338.81,0
2182030,18:49:00,18:49:00,510,23,,,,7079.85,
2182030,18:50:28,18:50:28,511,24,,,,7491.19,0
2182030,18:51:13,18:51:13,512,25,,,,7655.3,0
2182030,18:52:15,18:52:15,513,26,,,,7852.95,0
2182030,18:53:07,18:53:07,514,27,,,,8046.94,0
2182030,18:53:54,18:53:54,515,28,,,,8267.81,0
2182030,18:54:44,18:54:44,516,29,,,,8475.36,0
2182030,18:55:18,18:55:18,517,30,,,,8588.92,0
2182030,18:57:00,18:57:00,519,31,,,,9014.72,
2182030,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182030,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182030,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182030,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182030,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182030,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182030,19:04:10,19:04:10,528,38,,,,10418.97,0
2182030,19:05:00,19:05:00,529,39,,,,10569.42,
2182030,19:06:12,19:06:12,530,40,,,,10778.99,0
2182030,19:07:41,19:07:41,531,41,,,,11057.37,0
2182030,19:09:34,19:09:34,532,42,,,,11331.79,0
2182030,19:10:27,19:10:27,533,43,,,,11508.67,0
2182030,19:12:00,19:12:00,9822,44,,,,11837.27,
2182030,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182030,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182030,19:15:00,19:15:00,9869,47,,,,12659.84,
2182030,19:16:01,19:16:01,538,48,,,,12944.16,0
2182030,19:16:51,19:16:51,539,49,,,,13206.08,0
2182030,19:17:40,19:17:40,540,50,,,,13349.87,0
2182030,19:18:26,19:18:26,541,51,,,,13538.81,0
2182030,19:19:13,19:19:13,542,52,,,,13696.01,0
2182030,19:20:57,19:20:57,543,53,,,,14028.17,0
2182030,19:22:02,19:22:02,544,54,,,,14241.66,0
2182030,19:22:58,19:22:58,545,55,,,,14448.66,0
2182030,19:24:00,19:24:00,546,56,,,,14568.62,
2182030,19:31:36,19:31:36,549,57,,,,15170.97,0
2182030,19:33:56,19:33:56,550,58,,,,15365.42,0
2182030,19:36:07,19:36:07,551,59,,,,15563.75,0
2182030,19:37:40,19:37:40,552,60,,,,15686.87,0
2182030,19:40:00,19:40:00,422,61,,1,,15915.1,
2182040,18:30:00,18:30:00,9498,1,,,1,0,
2182040,18:31:20,18:31:20,489,2,,,,741.32,0
2182040,18:32:29,18:32:29,490,3,,,,1288.42,0
2182040,18:32:53,18:32:53,491,4,,,,1479.61,0
2182040,18:33:17,18:33:17,492,5,,,,1630.38,0
2182040,18:34:24,18:34:24,494,6,,,,2022.95,0
2182040,18:34:56,18:34:56,495,7,,,,2166.77,0
2182040,18:35:33,18:35:33,496,8,,,,2384.71,0
2182040,18:36:25,18:36:25,497,9,,,,2719.31,0
2182040,18:37:00,18:37:00,8219,10,,,,2928.07,
2182040,18:39:21,18:39:21,499,11,,,,3791.36,0
2182040,18:40:07,18:40:07,500,12,,,,4068.72,0
2182040,18:40:53,18:40:53,501,13,,,,4318.69,0
2182040,18:41:37,18:41:37,502,14,,,,4555.36,0
2182040,18:42:27,18:42:27,503,15,,,,4832.27,0
2182040,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182040,18:43:45,18:43:45,505,17,,,,5313.25,0
2182040,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182040,18:45:00,18:45:00,507,19,,,,5773.47,0
2182040,18:45:32,18:45:32,508,20,,,,5919.07,0
2182040,18:46:18,18:46:18,509,21,,,,6157.06,0
2182040,18:46:44,18:46:44,463,22,,,,6338.81,0
2182040,18:49:00,18:49:00,510,23,,,,7079.85,
2182040,18:50:28,18:50:28,511,24,,,,7491.19,0
2182040,18:51:13,18:51:13,512,25,,,,7655.3,0
2182040,18:52:15,18:52:15,513,26,,,,7852.95,0
2182040,18:53:07,18:53:07,514,27,,,,8046.94,0
2182040,18:53:54,18:53:54,515,28,,,,8267.81,0
2182040,18:54:44,18:54:44,516,29,,,,8475.36,0
2182040,18:55:18,18:55:18,517,30,,,,8588.92,0
2182040,18:57:00,18:57:00,519,31,,,,9014.72,
2182040,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182040,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182040,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182040,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182040,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182040,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182040,19:04:10,19:04:10,528,38,,,,10418.97,0
2182040,19:05:00,19:05:00,529,39,,,,10569.42,
2182040,19:06:12,19:06:12,530,40,,,,10778.99,0
2182040,19:07:41,19:07:41,531,41,,,,11057.37,0
2182040,19:09:34,19:09:34,532,42,,,,11331.79,0
2182040,19:10:27,19:10:27,533,43,,,,11508.67,0
2182040,19:12:00,19:12:00,9822,44,,,,11837.27,
2182040,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182040,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182040,19:15:00,19:15:00,9869,47,,,,12659.84,
2182040,19:16:01,19:16:01,538,48,,,,12944.16,0
2182040,19:16:51,19:16:51,539,49,,,,13206.08,0
2182040,19:17:40,19:17:40,540,50,,,,13349.87,0
2182040,19:18:26,19:18:26,541,51,,,,13538.81,0
2182040,19:19:13,19:19:13,542,52,,,,13696.01,0
2182040,19:20:57,19:20:57,543,53,,,,14028.17,0
2182040,19:22:02,19:22:02,544,54,,,,14241.66,0
2182040,19:22:58,19:22:58,545,55,,,,14448.66,0
2182040,19:24:00,19:24:00,546,56,,,,14568.62,
2182040,19:31:36,19:31:36,549,57,,,,15170.97,0
2182040,19:33:56,19:33:56,550,58,,,,15365.42,0
2182040,19:36:07,19:36:07,551,59,,,,15563.75,0
2182040,19:37:40,19:37:40,552,60,,,,15686.87,0
2182040,19:40:00,19:40:00,422,61,,1,,15915.1,
2182050,18:30:00,18:30:00,9498,1,,,1,0,
2182050,18:31:20,18:31:20,489,2,,,,741.32,0
2182050,18:32:29,18:32:29,490,3,,,,1288.42,0
2182050,18:32:53,18:32:53,491,4,,,,1479.61,0
2182050,18:33:17,18:33:17,492,5,,,,1630.38,0
2182050,18:34:24,18:34:24,494,6,,,,2022.95,0
2182050,18:34:56,18:34:56,495,7,,,,2166.77,0
2182050,18:35:33,18:35:33,496,8,,,,2384.71,0
2182050,18:36:25,18:36:25,497,9,,,,2719.31,0
2182050,18:37:00,18:37:00,8219,10,,,,2928.07,
2182050,18:39:21,18:39:21,499,11,,,,3791.36,0
2182050,18:40:07,18:40:07,500,12,,,,4068.72,0
2182050,18:40:53,18:40:53,501,13,,,,4318.69,0
2182050,18:41:37,18:41:37,502,14,,,,4555.36,0
2182050,18:42:27,18:42:27,503,15,,,,4832.27,0
2182050,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182050,18:43:45,18:43:45,505,17,,,,5313.25,0
2182050,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182050,18:45:00,18:45:00,507,19,,,,5773.47,0
2182050,18:45:32,18:45:32,508,20,,,,5919.07,0
2182050,18:46:18,18:46:18,509,21,,,,6157.06,0
2182050,18:46:44,18:46:44,463,22,,,,6338.81,0
2182050,18:49:00,18:49:00,510,23,,,,7079.85,
2182050,18:50:28,18:50:28,511,24,,,,7491.19,0
2182050,18:51:13,18:51:13,512,25,,,,7655.3,0
2182050,18:52:15,18:52:15,513,26,,,,7852.95,0
2182050,18:53:07,18:53:07,514,27,,,,8046.94,0
2182050,18:53:54,18:53:54,515,28,,,,8267.81,0
2182050,18:54:44,18:54:44,516,29,,,,8475.36,0
2182050,18:55:18,18:55:18,517,30,,,,8588.92,0
2182050,18:57:00,18:57:00,519,31,,,,9014.72,
2182050,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182050,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182050,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182050,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182050,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182050,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182050,19:04:10,19:04:10,528,38,,,,10418.97,0
2182050,19:05:00,19:05:00,529,39,,,,10569.42,
2182050,19:06:12,19:06:12,530,40,,,,10778.99,0
2182050,19:07:41,19:07:41,531,41,,,,11057.37,0
2182050,19:09:34,19:09:34,532,42,,,,11331.79,0
2182050,19:10:27,19:10:27,533,43,,,,11508.67,0
2182050,19:12:00,19:12:00,9822,44,,,,11837.27,
2182050,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182050,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182050,19:15:00,19:15:00,9869,47,,,,12659.84,
2182050,19:16:01,19:16:01,538,48,,,,12944.16,0
2182050,19:16:51,19:16:51,539,49,,,,13206.08,0
2182050,19:17:40,19:17:40,540,50,,,,13349.87,0
2182050,19:18:26,19:18:26,541,51,,,,13538.81,0
2182050,19:19:13,19:19:13,542,52,,,,13696.01,0
2182050,19:20:57,19:20:57,543,53,,,,14028.17,0
2182050,19:22:02,19:22:02,544,54,,,,14241.66,0
2182050,19:22:58,19:22:58,545,55,,,,14448.66,0
2182050,19:24:00,19:24:00,546,56,,,,14568.62,
2182050,19:31:36,19:31:36,549,57,,,,15170.97,0
2182050,19:33:56,19:33:56,550,58,,,,15365.42,0
2182050,19:36:07,19:36:07,551,59,,,,15563.75,0
2182050,19:37:40,19:37:40,552,60,,,,15686.87,0
2182050,19:40:00,19:40:00,422,61,,1,,15915.1,
2182060,18:30:00,18:30:00,9498,1,,,1,0,
2182060,18:31:20,18:31:20,489,2,,,,741.32,0
2182060,18:32:29,18:32:29,490,3,,,,1288.42,0
2182060,18:32:53,18:32:53,491,4,,,,1479.61,0
2182060,18:33:17,18:33:17,492,5,,,,1630.38,0
2182060,18:34:24,18:34:24,494,6,,,,2022.95,0
2182060,18:34:56,18:34:56,495,7,,,,2166.77,0
2182060,18:35:33,18:35:33,496,8,,,,2384.71,0
2182060,18:36:25,18:36:25,497,9,,,,2719.31,0
2182060,18:37:00,18:37:00,8219,10,,,,2928.07,
2182060,18:39:21,18:39:21,499,11,,,,3791.36,0
2182060,18:40:07,18:40:07,500,12,,,,4068.72,0
2182060,18:40:53,18:40:53,501,13,,,,4318.69,0
2182060,18:41:37,18:41:37,502,14,,,,4555.36,0
2182060,18:42:27,18:42:27,503,15,,,,4832.27,0
2182060,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182060,18:43:45,18:43:45,505,17,,,,5313.25,0
2182060,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182060,18:45:00,18:45:00,507,19,,,,5773.47,0
2182060,18:45:32,18:45:32,508,20,,,,5919.07,0
2182060,18:46:18,18:46:18,509,21,,,,6157.06,0
2182060,18:46:44,18:46:44,463,22,,,,6338.81,0
2182060,18:49:00,18:49:00,510,23,,,,7079.85,
2182060,18:50:28,18:50:28,511,24,,,,7491.19,0
2182060,18:51:13,18:51:13,512,25,,,,7655.3,0
2182060,18:52:15,18:52:15,513,26,,,,7852.95,0
2182060,18:53:07,18:53:07,514,27,,,,8046.94,0
2182060,18:53:54,18:53:54,515,28,,,,8267.81,0
2182060,18:54:44,18:54:44,516,29,,,,8475.36,0
2182060,18:55:18,18:55:18,517,30,,,,8588.92,0
2182060,18:57:00,18:57:00,519,31,,,,9014.72,
2182060,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182060,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182060,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182060,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182060,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182060,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182060,19:04:10,19:04:10,528,38,,,,10418.97,0
2182060,19:05:00,19:05:00,529,39,,,,10569.42,
2182060,19:06:12,19:06:12,530,40,,,,10778.99,0
2182060,19:07:41,19:07:41,531,41,,,,11057.37,0
2182060,19:09:34,19:09:34,532,42,,,,11331.79,0
2182060,19:10:27,19:10:27,533,43,,,,11508.67,0
2182060,19:12:00,19:12:00,9822,44,,,,11837.27,
2182060,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182060,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182060,19:15:00,19:15:00,9869,47,,,,12659.84,
2182060,19:16:01,19:16:01,538,48,,,,12944.16,0
2182060,19:16:51,19:16:51,539,49,,,,13206.08,0
2182060,19:17:40,19:17:40,540,50,,,,13349.87,0
2182060,19:18:26,19:18:26,541,51,,,,13538.81,0
2182060,19:19:13,19:19:13,542,52,,,,13696.01,0
2182060,19:20:57,19:20:57,543,53,,,,14028.17,0
2182060,19:22:02,19:22:02,544,54,,,,14241.66,0
2182060,19:22:58,19:22:58,545,55,,,,14448.66,0
2182060,19:24:00,19:24:00,546,56,,,,14568.62,
2182060,19:31:36,19:31:36,549,57,,,,15170.97,0
2182060,19:33:56,19:33:56,550,58,,,,15365.42,0
2182060,19:36:07,19:36:07,551,59,,,,15563.75,0
2182060,19:37:40,19:37:40,552,60,,,,15686.87,0
2182060,19:40:00,19:40:00,422,61,,1,,15915.1,
2182090,18:30:00,18:30:00,9498,1,,,1,0,
2182090,18:31:20,18:31:20,489,2,,,,741.32,0
2182090,18:32:29,18:32:29,490,3,,,,1288.42,0
2182090,18:32:53,18:32:53,491,4,,,,1479.61,0
2182090,18:33:17,18:33:17,492,5,,,,1630.38,0
2182090,18:34:24,18:34:24,494,6,,,,2022.95,0
2182090,18:34:56,18:34:56,495,7,,,,2166.77,0
2182090,18:35:33,18:35:33,496,8,,,,2384.71,0
2182090,18:36:25,18:36:25,497,9,,,,2719.31,0
2182090,18:37:00,18:37:00,8219,10,,,,2928.07,
2182090,18:39:21,18:39:21,499,11,,,,3791.36,0
2182090,18:40:07,18:40:07,500,12,,,,4068.72,0
2182090,18:40:53,18:40:53,501,13,,,,4318.69,0
2182090,18:41:37,18:41:37,502,14,,,,4555.36,0
2182090,18:42:27,18:42:27,503,15,,,,4832.27,0
2182090,18:43:10,18:43:10,7667,16,,,,5067.54,0
2182090,18:43:45,18:43:45,505,17,,,,5313.25,0
2182090,18:44:03,18:44:03,7668,18,,,,5437.58,0
2182090,18:45:00,18:45:00,507,19,,,,5773.47,0
2182090,18:45:32,18:45:32,508,20,,,,5919.07,0
2182090,18:46:18,18:46:18,509,21,,,,6157.06,0
2182090,18:46:44,18:46:44,463,22,,,,6338.81,0
2182090,18:49:00,18:49:00,510,23,,,,7079.85,
2182090,18:50:28,18:50:28,511,24,,,,7491.19,0
2182090,18:51:13,18:51:13,512,25,,,,7655.3,0
2182090,18:52:15,18:52:15,513,26,,,,7852.95,0
2182090,18:53:07,18:53:07,514,27,,,,8046.94,0
2182090,18:53:54,18:53:54,515,28,,,,8267.81,0
2182090,18:54:44,18:54:44,516,29,,,,8475.36,0
2182090,18:55:18,18:55:18,517,30,,,,8588.92,0
2182090,18:57:00,18:57:00,519,31,,,,9014.72,
2182090,18:58:45,18:58:45,8063,32,,,,9317.9,0
2182090,18:59:48,18:59:48,7272,33,,,,9529.48,0
2182090,19:00:40,19:00:40,7274,34,,,,9737.85,0
2182090,19:01:40,19:01:40,7275,35,,,,9955.71,0
2182090,19:02:36,19:02:36,7276,36,,,,10145.33,0
2182090,19:03:14,19:03:14,7277,37,,,,10260.42,0
2182090,19:04:10,19:04:10,528,38,,,,10418.97,0
2182090,19:05:00,19:05:00,529,39,,,,10569.42,
2182090,19:06:12,19:06:12,530,40,,,,10778.99,0
2182090,19:07:41,19:07:41,531,41,,,,11057.37,0
2182090,19:09:34,19:09:34,532,42,,,,11331.79,0
2182090,19:10:27,19:10:27,533,43,,,,11508.67,0
2182090,19:12:00,19:12:00,9822,44,,,,11837.27,
2182090,19:12:35,19:12:35,8431,45,,,,12018.47,0
2182090,19:13:52,19:13:52,1153,46,,,,12353.8,0
2182090,19:15:00,19:15:00,9869,47,,,,12659.84,
2182090,19:16:01,19:16:01,538,48,,,,12944.16,0
2182090,19:16:51,19:16:51,539,49,,,,13206.08,0
2182090,19:17:40,19:17:40,540,50,,,,13349.87,0
2182090,19:18:26,19:18:26,541,51,,,,13538.81,0
2182090,19:19:13,19:19:13,542,52,,,,13696.01,0
2182090,19:20:57,19:20:57,543,53,,,,14028.17,0
2182090,19:22:02,19:22:02,544,54,,,,14241.66,0
2182090,19:22:58,19:22:58,545,55,,,,14448.66,0
2182090,19:24:00,19:24:00,546,56,,,,14568.62,
2182090,19:31:36,19:31:36,549,57,,,,15170.97,0
2182090,19:33:56,19:33:56,550,58,,,,15365.42,0
2182090,19:36:07,19:36:07,551,59,,,,15563.75,0
2182090,19:37:40,19:37:40,552,60,,,,15686.87,0
2182090,19:40:00,19:40:00,422,61,,1,,15915.1,
2251020,06:15:00,06:15:00,9498,1,,,1,0,
2251020,06:16:20,06:16:20,489,2,,,,741.32,0
2251020,06:17:29,06:17:29,490,3,,,,1288.42,0
2251020,06:17:53,06:17:53,491,4,,,,1479.61,0
2251020,06:18:17,06:18:17,492,5,,,,1630.38,0
2251020,06:19:24,06:19:24,494,6,,,,2022.95,0
2251020,06:19:56,06:19:56,495,7,,,,2166.77,0
2251020,06:20:33,06:20:33,496,8,,,,2384.71,0
2251020,06:21:25,06:21:25,497,9,,,,2719.31,0
2251020,06:22:00,06:22:00,8219,10,,,,2928.07,
2251020,06:23:58,06:23:58,499,11,,,,3791.36,0
2251020,06:24:36,06:24:36,500,12,,,,4068.72,0
2251020,06:25:14,06:25:14,501,13,,,,4318.69,0
2251020,06:25:50,06:25:50,502,14,,,,4555.36,0
2251020,06:26:32,06:26:32,503,15,,,,4832.27,0
2251020,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251020,06:27:38,06:27:38,505,17,,,,5313.25,0
2251020,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251020,06:28:40,06:28:40,507,19,,,,5773.47,0
2251020,06:29:07,06:29:07,508,20,,,,5919.07,0
2251020,06:29:45,06:29:45,509,21,,,,6157.06,0
2251020,06:30:07,06:30:07,463,22,,,,6338.81,0
2251020,06:32:00,06:32:00,510,23,,,,7079.85,
2251020,06:33:06,06:33:06,511,24,,,,7491.19,0
2251020,06:33:39,06:33:39,512,25,,,,7655.3,0
2251020,06:34:26,06:34:26,513,26,,,,7852.95,0
2251020,06:35:05,06:35:05,514,27,,,,8046.94,0
2251020,06:35:41,06:35:41,515,28,,,,8267.81,0
2251020,06:36:18,06:36:18,516,29,,,,8475.36,0
2251020,06:36:43,06:36:43,517,30,,,,8588.92,0
2251020,06:38:00,06:38:00,519,31,,,,9014.72,
2251020,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251020,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251020,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251020,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251020,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251020,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251020,06:42:29,06:42:29,528,38,,,,10418.97,0
2251020,06:43:00,06:43:00,529,39,,,,10569.42,
2251020,06:44:12,06:44:12,530,40,,,,10778.99,0
2251020,06:45:41,06:45:41,531,41,,,,11057.37,0
2251020,06:47:34,06:47:34,532,42,,,,11331.79,0
2251020,06:48:27,06:48:27,533,43,,,,11508.67,0
2251020,06:50:00,06:50:00,9822,44,,,,11837.27,
2251020,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251020,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251020,06:53:00,06:53:00,9869,47,,,,12659.84,
2251020,06:53:48,06:53:48,538,48,,,,12944.16,0
2251020,06:54:26,06:54:26,539,49,,,,13206.08,0
2251020,06:55:04,06:55:04,540,50,,,,13349.87,0
2251020,06:55:40,06:55:40,541,51,,,,13538.81,0
2251020,06:56:16,06:56:16,542,52,,,,13696.01,0
2251020,06:57:38,06:57:38,543,53,,,,14028.17,0
2251020,06:58:28,06:58:28,544,54,,,,14241.66,0
2251020,06:59:12,06:59:12,545,55,,,,14448.66,0
2251020,07:00:00,07:00:00,546,56,,,,14568.62,
2251020,07:04:16,07:04:16,549,57,,,,15170.97,0
2251020,07:05:35,07:05:35,550,58,,,,15365.42,0
2251020,07:06:49,07:06:49,551,59,,,,15563.75,0
2251020,07:07:41,07:07:41,552,60,,,,15686.87,0
2251020,07:09:00,07:09:00,422,61,,1,,15915.1,
2251030,06:15:00,06:15:00,9498,1,,,1,0,
2251030,06:16:20,06:16:20,489,2,,,,741.32,0
2251030,06:17:29,06:17:29,490,3,,,,1288.42,0
2251030,06:17:53,06:17:53,491,4,,,,1479.61,0
2251030,06:18:17,06:18:17,492,5,,,,1630.38,0
2251030,06:19:24,06:19:24,494,6,,,,2022.95,0
2251030,06:19:56,06:19:56,495,7,,,,2166.77,0
2251030,06:20:33,06:20:33,496,8,,,,2384.71,0
2251030,06:21:25,06:21:25,497,9,,,,2719.31,0
2251030,06:22:00,06:22:00,8219,10,,,,2928.07,
2251030,06:23:58,06:23:58,499,11,,,,3791.36,0
2251030,06:24:36,06:24:36,500,12,,,,4068.72,0
2251030,06:25:14,06:25:14,501,13,,,,4318.69,0
2251030,06:25:50,06:25:50,502,14,,,,4555.36,0
2251030,06:26:32,06:26:32,503,15,,,,4832.27,0
2251030,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251030,06:27:38,06:27:38,505,17,,,,5313.25,0
2251030,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251030,06:28:40,06:28:40,507,19,,,,5773.47,0
2251030,06:29:07,06:29:07,508,20,,,,5919.07,0
2251030,06:29:45,06:29:45,509,21,,,,6157.06,0
2251030,06:30:07,06:30:07,463,22,,,,6338.81,0
2251030,06:32:00,06:32:00,510,23,,,,7079.85,
2251030,06:33:06,06:33:06,511,24,,,,7491.19,0
2251030,06:33:39,06:33:39,512,25,,,,7655.3,0
2251030,06:34:26,06:34:26,513,26,,,,7852.95,0
2251030,06:35:05,06:35:05,514,27,,,,8046.94,0
2251030,06:35:41,06:35:41,515,28,,,,8267.81,0
2251030,06:36:18,06:36:18,516,29,,,,8475.36,0
2251030,06:36:43,06:36:43,517,30,,,,8588.92,0
2251030,06:38:00,06:38:00,519,31,,,,9014.72,
2251030,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251030,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251030,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251030,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251030,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251030,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251030,06:42:29,06:42:29,528,38,,,,10418.97,0
2251030,06:43:00,06:43:00,529,39,,,,10569.42,
2251030,06:44:12,06:44:12,530,40,,,,10778.99,0
2251030,06:45:41,06:45:41,531,41,,,,11057.37,0
2251030,06:47:34,06:47:34,532,42,,,,11331.79,0
2251030,06:48:27,06:48:27,533,43,,,,11508.67,0
2251030,06:50:00,06:50:00,9822,44,,,,11837.27,
2251030,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251030,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251030,06:53:00,06:53:00,9869,47,,,,12659.84,
2251030,06:53:48,06:53:48,538,48,,,,12944.16,0
2251030,06:54:26,06:54:26,539,49,,,,13206.08,0
2251030,06:55:04,06:55:04,540,50,,,,13349.87,0
2251030,06:55:40,06:55:40,541,51,,,,13538.81,0
2251030,06:56:16,06:56:16,542,52,,,,13696.01,0
2251030,06:57:38,06:57:38,543,53,,,,14028.17,0
2251030,06:58:28,06:58:28,544,54,,,,14241.66,0
2251030,06:59:12,06:59:12,545,55,,,,14448.66,0
2251030,07:00:00,07:00:00,546,56,,,,14568.62,
2251030,07:04:16,07:04:16,549,57,,,,15170.97,0
2251030,07:05:35,07:05:35,550,58,,,,15365.42,0
2251030,07:06:49,07:06:49,551,59,,,,15563.75,0
2251030,07:07:41,07:07:41,552,60,,,,15686.87,0
2251030,07:09:00,07:09:00,422,61,,1,,15915.1,
2251040,06:15:00,06:15:00,9498,1,,,1,0,
2251040,06:16:20,06:16:20,489,2,,,,741.32,0
2251040,06:17:29,06:17:29,490,3,,,,1288.42,0
2251040,06:17:53,06:17:53,491,4,,,,1479.61,0
2251040,06:18:17,06:18:17,492,5,,,,1630.38,0
2251040,06:19:24,06:19:24,494,6,,,,2022.95,0
2251040,06:19:56,06:19:56,495,7,,,,2166.77,0
2251040,06:20:33,06:20:33,496,8,,,,2384.71,0
2251040,06:21:25,06:21:25,497,9,,,,2719.31,0
2251040,06:22:00,06:22:00,8219,10,,,,2928.07,
2251040,06:23:58,06:23:58,499,11,,,,3791.36,0
2251040,06:24:36,06:24:36,500,12,,,,4068.72,0
2251040,06:25:14,06:25:14,501,13,,,,4318.69,0
2251040,06:25:50,06:25:50,502,14,,,,4555.36,0
2251040,06:26:32,06:26:32,503,15,,,,4832.27,0
2251040,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251040,06:27:38,06:27:38,505,17,,,,5313.25,0
2251040,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251040,06:28:40,06:28:40,507,19,,,,5773.47,0
2251040,06:29:07,06:29:07,508,20,,,,5919.07,0
2251040,06:29:45,06:29:45,509,21,,,,6157.06,0
2251040,06:30:07,06:30:07,463,22,,,,6338.81,0
2251040,06:32:00,06:32:00,510,23,,,,7079.85,
2251040,06:33:06,06:33:06,511,24,,,,7491.19,0
2251040,06:33:39,06:33:39,512,25,,,,7655.3,0
2251040,06:34:26,06:34:26,513,26,,,,7852.95,0
2251040,06:35:05,06:35:05,514,27,,,,8046.94,0
2251040,06:35:41,06:35:41,515,28,,,,8267.81,0
2251040,06:36:18,06:36:18,516,29,,,,8475.36,0
2251040,06:36:43,06:36:43,517,30,,,,8588.92,0
2251040,06:38:00,06:38:00,519,31,,,,9014.72,
2251040,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251040,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251040,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251040,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251040,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251040,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251040,06:42:29,06:42:29,528,38,,,,10418.97,0
2251040,06:43:00,06:43:00,529,39,,,,10569.42,
2251040,06:44:12,06:44:12,530,40,,,,10778.99,0
2251040,06:45:41,06:45:41,531,41,,,,11057.37,0
2251040,06:47:34,06:47:34,532,42,,,,11331.79,0
2251040,06:48:27,06:48:27,533,43,,,,11508.67,0
2251040,06:50:00,06:50:00,9822,44,,,,11837.27,
2251040,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251040,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251040,06:53:00,06:53:00,9869,47,,,,12659.84,
2251040,06:53:48,06:53:48,538,48,,,,12944.16,0
2251040,06:54:26,06:54:26,539,49,,,,13206.08,0
2251040,06:55:04,06:55:04,540,50,,,,13349.87,0
2251040,06:55:40,06:55:40,541,51,,,,13538.81,0
2251040,06:56:16,06:56:16,542,52,,,,13696.01,0
2251040,06:57:38,06:57:38,543,53,,,,14028.17,0
2251040,06:58:28,06:58:28,544,54,,,,14241.66,0
2251040,06:59:12,06:59:12,545,55,,,,14448.66,0
2251040,07:00:00,07:00:00,546,56,,,,14568.62,
2251040,07:04:16,07:04:16,549,57,,,,15170.97,0
2251040,07:05:35,07:05:35,550,58,,,,15365.42,0
2251040,07:06:49,07:06:49,551,59,,,,15563.75,0
2251040,07:07:41,07:07:41,552,60,,,,15686.87,0
2251040,07:09:00,07:09:00,422,61,,1,,15915.1,
2251050,06:15:00,06:15:00,9498,1,,,1,0,
2251050,06:16:20,06:16:20,489,2,,,,741.32,0
2251050,06:17:29,06:17:29,490,3,,,,1288.42,0
2251050,06:17:53,06:17:53,491,4,,,,1479.61,0
2251050,06:18:17,06:18:17,492,5,,,,1630.38,0
2251050,06:19:24,06:19:24,494,6,,,,2022.95,0
2251050,06:19:56,06:19:56,495,7,,,,2166.77,0
2251050,06:20:33,06:20:33,496,8,,,,2384.71,0
2251050,06:21:25,06:21:25,497,9,,,,2719.31,0
2251050,06:22:00,06:22:00,8219,10,,,,2928.07,
2251050,06:23:58,06:23:58,499,11,,,,3791.36,0
2251050,06:24:36,06:24:36,500,12,,,,4068.72,0
2251050,06:25:14,06:25:14,501,13,,,,4318.69,0
2251050,06:25:50,06:25:50,502,14,,,,4555.36,0
2251050,06:26:32,06:26:32,503,15,,,,4832.27,0
2251050,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251050,06:27:38,06:27:38,505,17,,,,5313.25,0
2251050,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251050,06:28:40,06:28:40,507,19,,,,5773.47,0
2251050,06:29:07,06:29:07,508,20,,,,5919.07,0
2251050,06:29:45,06:29:45,509,21,,,,6157.06,0
2251050,06:30:07,06:30:07,463,22,,,,6338.81,0
2251050,06:32:00,06:32:00,510,23,,,,7079.85,
2251050,06:33:06,06:33:06,511,24,,,,7491.19,0
2251050,06:33:39,06:33:39,512,25,,,,7655.3,0
2251050,06:34:26,06:34:26,513,26,,,,7852.95,0
2251050,06:35:05,06:35:05,514,27,,,,8046.94,0
2251050,06:35:41,06:35:41,515,28,,,,8267.81,0
2251050,06:36:18,06:36:18,516,29,,,,8475.36,0
2251050,06:36:43,06:36:43,517,30,,,,8588.92,0
2251050,06:38:00,06:38:00,519,31,,,,9014.72,
2251050,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251050,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251050,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251050,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251050,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251050,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251050,06:42:29,06:42:29,528,38,,,,10418.97,0
2251050,06:43:00,06:43:00,529,39,,,,10569.42,
2251050,06:44:12,06:44:12,530,40,,,,10778.99,0
2251050,06:45:41,06:45:41,531,41,,,,11057.37,0
2251050,06:47:34,06:47:34,532,42,,,,11331.79,0
2251050,06:48:27,06:48:27,533,43,,,,11508.67,0
2251050,06:50:00,06:50:00,9822,44,,,,11837.27,
2251050,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251050,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251050,06:53:00,06:53:00,9869,47,,,,12659.84,
2251050,06:53:48,06:53:48,538,48,,,,12944.16,0
2251050,06:54:26,06:54:26,539,49,,,,13206.08,0
2251050,06:55:04,06:55:04,540,50,,,,13349.87,0
2251050,06:55:40,06:55:40,541,51,,,,13538.81,0
2251050,06:56:16,06:56:16,542,52,,,,13696.01,0
2251050,06:57:38,06:57:38,543,53,,,,14028.17,0
2251050,06:58:28,06:58:28,544,54,,,,14241.66,0
2251050,06:59:12,06:59:12,545,55,,,,14448.66,0
2251050,07:00:00,07:00:00,546,56,,,,14568.62,
2251050,07:04:16,07:04:16,549,57,,,,15170.97,0
2251050,07:05:35,07:05:35,550,58,,,,15365.42,0
2251050,07:06:49,07:06:49,551,59,,,,15563.75,0
2251050,07:07:41,07:07:41,552,60,,,,15686.87,0
2251050,07:09:00,07:09:00,422,61,,1,,15915.1,
2251060,06:15:00,06:15:00,9498,1,,,1,0,
2251060,06:16:20,06:16:20,489,2,,,,741.32,0
2251060,06:17:29,06:17:29,490,3,,,,1288.42,0
2251060,06:17:53,06:17:53,491,4,,,,1479.61,0
2251060,06:18:17,06:18:17,492,5,,,,1630.38,0
2251060,06:19:24,06:19:24,494,6,,,,2022.95,0
2251060,06:19:56,06:19:56,495,7,,,,2166.77,0
2251060,06:20:33,06:20:33,496,8,,,,2384.71,0
2251060,06:21:25,06:21:25,497,9,,,,2719.31,0
2251060,06:22:00,06:22:00,8219,10,,,,2928.07,
2251060,06:23:58,06:23:58,499,11,,,,3791.36,0
2251060,06:24:36,06:24:36,500,12,,,,4068.72,0
2251060,06:25:14,06:25:14,501,13,,,,4318.69,0
2251060,06:25:50,06:25:50,502,14,,,,4555.36,0
2251060,06:26:32,06:26:32,503,15,,,,4832.27,0
2251060,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251060,06:27:38,06:27:38,505,17,,,,5313.25,0
2251060,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251060,06:28:40,06:28:40,507,19,,,,5773.47,0
2251060,06:29:07,06:29:07,508,20,,,,5919.07,0
2251060,06:29:45,06:29:45,509,21,,,,6157.06,0
2251060,06:30:07,06:30:07,463,22,,,,6338.81,0
2251060,06:32:00,06:32:00,510,23,,,,7079.85,
2251060,06:33:06,06:33:06,511,24,,,,7491.19,0
2251060,06:33:39,06:33:39,512,25,,,,7655.3,0
2251060,06:34:26,06:34:26,513,26,,,,7852.95,0
2251060,06:35:05,06:35:05,514,27,,,,8046.94,0
2251060,06:35:41,06:35:41,515,28,,,,8267.81,0
2251060,06:36:18,06:36:18,516,29,,,,8475.36,0
2251060,06:36:43,06:36:43,517,30,,,,8588.92,0
2251060,06:38:00,06:38:00,519,31,,,,9014.72,
2251060,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251060,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251060,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251060,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251060,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251060,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251060,06:42:29,06:42:29,528,38,,,,10418.97,0
2251060,06:43:00,06:43:00,529,39,,,,10569.42,
2251060,06:44:12,06:44:12,530,40,,,,10778.99,0
2251060,06:45:41,06:45:41,531,41,,,,11057.37,0
2251060,06:47:34,06:47:34,532,42,,,,11331.79,0
2251060,06:48:27,06:48:27,533,43,,,,11508.67,0
2251060,06:50:00,06:50:00,9822,44,,,,11837.27,
2251060,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251060,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251060,06:53:00,06:53:00,9869,47,,,,12659.84,
2251060,06:53:48,06:53:48,538,48,,,,12944.16,0
2251060,06:54:26,06:54:26,539,49,,,,13206.08,0
2251060,06:55:04,06:55:04,540,50,,,,13349.87,0
2251060,06:55:40,06:55:40,541,51,,,,13538.81,0
2251060,06:56:16,06:56:16,542,52,,,,13696.01,0
2251060,06:57:38,06:57:38,543,53,,,,14028.17,0
2251060,06:58:28,06:58:28,544,54,,,,14241.66,0
2251060,06:59:12,06:59:12,545,55,,,,14448.66,0
2251060,07:00:00,07:00:00,546,56,,,,14568.62,
2251060,07:04:16,07:04:16,549,57,,,,15170.97,0
2251060,07:05:35,07:05:35,550,58,,,,15365.42,0
2251060,07:06:49,07:06:49,551,59,,,,15563.75,0
2251060,07:07:41,07:07:41,552,60,,,,15686.87,0
2251060,07:09:00,07:09:00,422,61,,1,,15915.1,
2251090,06:15:00,06:15:00,9498,1,,,1,0,
2251090,06:16:20,06:16:20,489,2,,,,741.32,0
2251090,06:17:29,06:17:29,490,3,,,,1288.42,0
2251090,06:17:53,06:17:53,491,4,,,,1479.61,0
2251090,06:18:17,06:18:17,492,5,,,,1630.38,0
2251090,06:19:24,06:19:24,494,6,,,,2022.95,0
2251090,06:19:56,06:19:56,495,7,,,,2166.77,0
2251090,06:20:33,06:20:33,496,8,,,,2384.71,0
2251090,06:21:25,06:21:25,497,9,,,,2719.31,0
2251090,06:22:00,06:22:00,8219,10,,,,2928.07,
2251090,06:23:58,06:23:58,499,11,,,,3791.36,0
2251090,06:24:36,06:24:36,500,12,,,,4068.72,0
2251090,06:25:14,06:25:14,501,13,,,,4318.69,0
2251090,06:25:50,06:25:50,502,14,,,,4555.36,0
2251090,06:26:32,06:26:32,503,15,,,,4832.27,0
2251090,06:27:09,06:27:09,7667,16,,,,5067.54,0
2251090,06:27:38,06:27:38,505,17,,,,5313.25,0
2251090,06:27:52,06:27:52,7668,18,,,,5437.58,0
2251090,06:28:40,06:28:40,507,19,,,,5773.47,0
2251090,06:29:07,06:29:07,508,20,,,,5919.07,0
2251090,06:29:45,06:29:45,509,21,,,,6157.06,0
2251090,06:30:07,06:30:07,463,22,,,,6338.81,0
2251090,06:32:00,06:32:00,510,23,,,,7079.85,
2251090,06:33:06,06:33:06,511,24,,,,7491.19,0
2251090,06:33:39,06:33:39,512,25,,,,7655.3,0
2251090,06:34:26,06:34:26,513,26,,,,7852.95,0
2251090,06:35:05,06:35:05,514,27,,,,8046.94,0
2251090,06:35:41,06:35:41,515,28,,,,8267.81,0
2251090,06:36:18,06:36:18,516,29,,,,8475.36,0
2251090,06:36:43,06:36:43,517,30,,,,8588.92,0
2251090,06:38:00,06:38:00,519,31,,,,9014.72,
2251090,06:39:05,06:39:05,8063,32,,,,9317.9,0
2251090,06:39:45,06:39:45,7272,33,,,,9529.48,0
2251090,06:40:17,06:40:17,7274,34,,,,9737.85,0
2251090,06:40:55,06:40:55,7275,35,,,,9955.71,0
2251090,06:41:30,06:41:30,7276,36,,,,10145.33,0
2251090,06:41:54,06:41:54,7277,37,,,,10260.42,0
2251090,06:42:29,06:42:29,528,38,,,,10418.97,0
2251090,06:43:00,06:43:00,529,39,,,,10569.42,
2251090,06:44:12,06:44:12,530,40,,,,10778.99,0
2251090,06:45:41,06:45:41,531,41,,,,11057.37,0
2251090,06:47:34,06:47:34,532,42,,,,11331.79,0
2251090,06:48:27,06:48:27,533,43,,,,11508.67,0
2251090,06:50:00,06:50:00,9822,44,,,,11837.27,
2251090,06:50:35,06:50:35,8431,45,,,,12018.47,0
2251090,06:51:52,06:51:52,1153,46,,,,12353.8,0
2251090,06:53:00,06:53:00,9869,47,,,,12659.84,
2251090,06:53:48,06:53:48,538,48,,,,12944.16,0
2251090,06:54:26,06:54:26,539,49,,,,13206.08,0
2251090,06:55:04,06:55:04,540,50,,,,13349.87,0
2251090,06:55:40,06:55:40,541,51,,,,13538.81,0
2251090,06:56:16,06:56:16,542,52,,,,13696.01,0
2251090,06:57:38,06:57:38,543,53,,,,14028.17,0
2251090,06:58:28,06:58:28,544,54,,,,14241.66,0
2251090,06:59:12,06:59:12,545,55,,,,14448.66,0
2251090,07:00:00,07:00:00,546,56,,,,14568.62,
2251090,07:04:16,07:04:16,549,57,,,,15170.97,0
2251090,07:05:35,07:05:35,550,58,,,,15365.42,0
2251090,07:06:49,07:06:49,551,59,,,,15563.75,0
2251090,07:07:41,07:07:41,552,60,,,,15686.87,0
2251090,07:09:00,07:09:00,422,61,,1,,15915.1,
2286070,22:16:00,22:16:00,9498,1,,,1,0,
2286070,22:17:09,22:17:09,489,2,,,,741.32,0
2286070,22:18:08,22:18:08,490,3,,,,1288.42,0
2286070,22:18:28,22:18:28,491,4,,,,1479.61,0
2286070,22:18:49,22:18:49,492,5,,,,1630.38,0
2286070,22:19:46,22:19:46,494,6,,,,2022.95,0
2286070,22:20:14,22:20:14,495,7,,,,2166.77,0
2286070,22:20:45,22:20:45,496,8,,,,2384.71,0
2286070,22:21:30,22:21:30,497,9,,,,2719.31,0
2286070,22:22:00,22:22:00,8219,10,,,,2928.07,
2286070,22:23:46,22:23:46,499,11,,,,3791.36,0
2286070,22:24:20,22:24:20,500,12,,,,4068.72,0
2286070,22:24:55,22:24:55,501,13,,,,4318.69,0
2286070,22:25:27,22:25:27,502,14,,,,4555.36,0
2286070,22:26:05,22:26:05,503,15,,,,4832.27,0
2286070,22:26:38,22:26:38,7667,16,,,,5067.54,0
2286070,22:27:04,22:27:04,505,17,,,,5313.25,0
2286070,22:27:17,22:27:17,7668,18,,,,5437.58,0
2286070,22:28:00,22:28:00,507,19,,,,5773.47,0
2286070,22:28:24,22:28:24,508,20,,,,5919.07,0
2286070,22:28:58,22:28:58,509,21,,,,6157.06,0
2286070,22:29:18,22:29:18,463,22,,,,6338.81,0
2286070,22:31:00,22:31:00,510,23,,,,7079.85,
2286070,22:31:55,22:31:55,511,24,,,,7491.19,0
2286070,22:32:23,22:32:23,512,25,,,,7655.3,0
2286070,22:33:02,22:33:02,513,26,,,,7852.95,0
2286070,22:33:34,22:33:34,514,27,,,,8046.94,0
2286070,22:34:04,22:34:04,515,28,,,,8267.81,0
2286070,22:34:35,22:34:35,516,29,,,,8475.36,0
2286070,22:34:56,22:34:56,517,30,,,,8588.92,0
2286070,22:36:00,22:36:00,519,31,,,,9014.72,
2286070,22:37:05,22:37:05,8063,32,,,,9317.9,0
2286070,22:37:45,22:37:45,7272,33,,,,9529.48,0
2286070,22:38:17,22:38:17,7274,34,,,,9737.85,0
2286070,22:38:55,22:38:55,7275,35,,,,9955.71,0
2286070,22:39:30,22:39:30,7276,36,,,,10145.33,0
2286070,22:39:54,22:39:54,7277,37,,,,10260.42,0
2286070,22:40:29,22:40:29,528,38,,,,10418.97,0
2286070,22:41:00,22:41:00,529,39,,,,10569.42,
2286070,22:41:51,22:41:51,530,40,,,,10778.99,0
2286070,22:42:55,22:42:55,531,41,,,,11057.37,0
2286070,22:44:16,22:44:16,532,42,,,,11331.79,0
2286070,22:44:53,22:44:53,533,43,,,,11508.67,0
2286070,22:46:00,22:46:00,9822,44,,,,11837.27,
2286070,22:46:35,22:46:35,8431,45,,,,12018.47,0
2286070,22:47:52,22:47:52,1153,46,,,,12353.8,0
2286070,22:49:00,22:49:00,9869,47,,,,12659.84,
2286070,22:49:54,22:49:54,538,48,,,,12944.16,0
2286070,22:50:38,22:50:38,539,49,,,,13206.08,0
2286070,22:51:22,22:51:22,540,50,,,,13349.87,0
2286070,22:52:03,22:52:03,541,51,,,,13538.81,0
2286070,22:52:44,22:52:44,542,52,,,,13696.01,0
2286070,22:54:18,22:54:18,543,53,,,,14028.17,0
2286070,22:55:15,22:55:15,544,54,,,,14241.66,0
2286070,22:56:05,22:56:05,545,55,,,,14448.66,0
2286070,22:57:00,22:57:00,546,56,,,,14568.62,
2286070,23:00:19,23:00:19,549,57,,,,15170.97,0
2286070,23:01:20,23:01:20,550,58,,,,15365.42,0
2286070,23:02:18,23:02:18,551,59,,,,15563.75,0
2286070,23:02:59,23:02:59,552,60,,,,15686.87,0
2286070,23:04:00,23:04:00,422,61,,1,,15915.1,
2286100,22:16:00,22:16:00,9498,1,,,1,0,
2286100,22:17:09,22:17:09,489,2,,,,741.32,0
2286100,22:18:08,22:18:08,490,3,,,,1288.42,0
2286100,22:18:28,22:18:28,491,4,,,,1479.61,0
2286100,22:18:49,22:18:49,492,5,,,,1630.38,0
2286100,22:19:46,22:19:46,494,6,,,,2022.95,0
2286100,22:20:14,22:20:14,495,7,,,,2166.77,0
2286100,22:20:45,22:20:45,496,8,,,,2384.71,0
2286100,22:21:30,22:21:30,497,9,,,,2719.31,0
2286100,22:22:00,22:22:00,8219,10,,,,2928.07,
2286100,22:23:46,22:23:46,499,11,,,,3791.36,0
2286100,22:24:20,22:24:20,500,12,,,,4068.72,0
2286100,22:24:55,22:24:55,501,13,,,,4318.69,0
2286100,22:25:27,22:25:27,502,14,,,,4555.36,0
2286100,22:26:05,22:26:05,503,15,,,,4832.27,0
2286100,22:26:38,22:26:38,7667,16,,,,5067.54,0
2286100,22:27:04,22:27:04,505,17,,,,5313.25,0
2286100,22:27:17,22:27:17,7668,18,,,,5437.58,0
2286100,22:28:00,22:28:00,507,19,,,,5773.47,0
2286100,22:28:24,22:28:24,508,20,,,,5919.07,0
2286100,22:28:58,22:28:58,509,21,,,,6157.06,0
2286100,22:29:18,22:29:18,463,22,,,,6338.81,0
2286100,22:31:00,22:31:00,510,23,,,,7079.85,
2286100,22:31:55,22:31:55,511,24,,,,7491.19,0
2286100,22:32:23,22:32:23,512,25,,,,7655.3,0
2286100,22:33:02,22:33:02,513,26,,,,7852.95,0
2286100,22:33:34,22:33:34,514,27,,,,8046.94,0
2286100,22:34:04,22:34:04,515,28,,,,8267.81,0
2286100,22:34:35,22:34:35,516,29,,,,8475.36,0
2286100,22:34:56,22:34:56,517,30,,,,8588.92,0
2286100,22:36:00,22:36:00,519,31,,,,9014.72,
2286100,22:37:05,22:37:05,8063,32,,,,9317.9,0
2286100,22:37:45,22:37:45,7272,33,,,,9529.48,0
2286100,22:38:17,22:38:17,7274,34,,,,9737.85,0
2286100,22:38:55,22:38:55,7275,35,,,,9955.71,0
2286100,22:39:30,22:39:30,7276,36,,,,10145.33,0
2286100,22:39:54,22:39:54,7277,37,,,,10260.42,0
2286100,22:40:29,22:40:29,528,38,,,,10418.97,0
2286100,22:41:00,22:41:00,529,39,,,,10569.42,
2286100,22:41:51,22:41:51,530,40,,,,10778.99,0
2286100,22:42:55,22:42:55,531,41,,,,11057.37,0
2286100,22:44:16,22:44:16,532,42,,,,11331.79,0
2286100,22:44:53,22:44:53,533,43,,,,11508.67,0
2286100,22:46:00,22:46:00,9822,44,,,,11837.27,
2286100,22:46:35,22:46:35,8431,45,,,,12018.47,0
2286100,22:47:52,22:47:52,1153,46,,,,12353.8,0
2286100,22:49:00,22:49:00,9869,47,,,,12659.84,
2286100,22:49:54,22:49:54,538,48,,,,12944.16,0
2286100,22:50:38,22:50:38,539,49,,,,13206.08,0
2286100,22:51:22,22:51:22,540,50,,,,13349.87,0
2286100,22:52:03,22:52:03,541,51,,,,13538.81,0
2286100,22:52:44,22:52:44,542,52,,,,13696.01,0
2286100,22:54:18,22:54:18,543,53,,,,14028.17,0
2286100,22:55:15,22:55:15,544,54,,,,14241.66,0
2286100,22:56:05,22:56:05,545,55,,,,14448.66,0
2286100,22:57:00,22:57:00,546,56,,,,14568.62,
2286100,23:00:19,23:00:19,549,57,,,,15170.97,0
2286100,23:01:20,23:01:20,550,58,,,,15365.42,0
2286100,23:02:18,23:02:18,551,59,,,,15563.75,0
2286100,23:02:59,23:02:59,552,60,,,,15686.87,0
2286100,23:04:00,23:04:00,422,61,,1,,15915.1,
2362020,13:30:00,13:30:00,9498,1,,,1,0,
2362020,13:31:20,13:31:20,489,2,,,,741.32,0
2362020,13:32:29,13:32:29,490,3,,,,1288.42,0
2362020,13:32:53,13:32:53,491,4,,,,1479.61,0
2362020,13:33:17,13:33:17,492,5,,,,1630.38,0
2362020,13:34:24,13:34:24,494,6,,,,2022.95,0
2362020,13:34:56,13:34:56,495,7,,,,2166.77,0
2362020,13:35:33,13:35:33,496,8,,,,2384.71,0
2362020,13:36:25,13:36:25,497,9,,,,2719.31,0
2362020,13:37:00,13:37:00,8219,10,,,,2928.07,
2362020,13:39:45,13:39:45,499,11,,,,3791.36,0
2362020,13:40:38,13:40:38,500,12,,,,4068.72,0
2362020,13:41:32,13:41:32,501,13,,,,4318.69,0
2362020,13:42:23,13:42:23,502,14,,,,4555.36,0
2362020,13:43:21,13:43:21,503,15,,,,4832.27,0
2362020,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362020,13:44:53,13:44:53,505,17,,,,5313.25,0
2362020,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362020,13:46:20,13:46:20,507,19,,,,5773.47,0
2362020,13:46:58,13:46:58,508,20,,,,5919.07,0
2362020,13:47:51,13:47:51,509,21,,,,6157.06,0
2362020,13:48:22,13:48:22,463,22,,,,6338.81,0
2362020,13:51:00,13:51:00,510,23,,,,7079.85,
2362020,13:52:28,13:52:28,511,24,,,,7491.19,0
2362020,13:53:13,13:53:13,512,25,,,,7655.3,0
2362020,13:54:15,13:54:15,513,26,,,,7852.95,0
2362020,13:55:07,13:55:07,514,27,,,,8046.94,0
2362020,13:55:54,13:55:54,515,28,,,,8267.81,0
2362020,13:56:44,13:56:44,516,29,,,,8475.36,0
2362020,13:57:18,13:57:18,517,30,,,,8588.92,0
2362020,13:59:00,13:59:00,519,31,,,,9014.72,
2362020,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362020,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362020,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362020,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362020,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362020,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362020,14:06:10,14:06:10,528,38,,,,10418.97,0
2362020,14:07:00,14:07:00,529,39,,,,10569.42,
2362020,14:08:23,14:08:23,530,40,,,,10778.99,0
2362020,14:10:04,14:10:04,531,41,,,,11057.37,0
2362020,14:12:13,14:12:13,532,42,,,,11331.79,0
2362020,14:13:13,14:13:13,533,43,,,,11508.67,0
2362020,14:15:00,14:15:00,9822,44,,,,11837.27,
2362020,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362020,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362020,14:19:00,14:19:00,9869,47,,,,12659.84,
2362020,14:19:54,14:19:54,538,48,,,,12944.16,0
2362020,14:20:38,14:20:38,539,49,,,,13206.08,0
2362020,14:21:22,14:21:22,540,50,,,,13349.87,0
2362020,14:22:03,14:22:03,541,51,,,,13538.81,0
2362020,14:22:44,14:22:44,542,52,,,,13696.01,0
2362020,14:24:18,14:24:18,543,53,,,,14028.17,0
2362020,14:25:15,14:25:15,544,54,,,,14241.66,0
2362020,14:26:05,14:26:05,545,55,,,,14448.66,0
2362020,14:27:00,14:27:00,546,56,,,,14568.62,
2362020,14:33:39,14:33:39,549,57,,,,15170.97,0
2362020,14:35:41,14:35:41,550,58,,,,15365.42,0
2362020,14:37:36,14:37:36,551,59,,,,15563.75,0
2362020,14:38:58,14:38:58,552,60,,,,15686.87,0
2362020,14:41:00,14:41:00,422,61,,1,,15915.1,
2362030,13:30:00,13:30:00,9498,1,,,1,0,
2362030,13:31:20,13:31:20,489,2,,,,741.32,0
2362030,13:32:29,13:32:29,490,3,,,,1288.42,0
2362030,13:32:53,13:32:53,491,4,,,,1479.61,0
2362030,13:33:17,13:33:17,492,5,,,,1630.38,0
2362030,13:34:24,13:34:24,494,6,,,,2022.95,0
2362030,13:34:56,13:34:56,495,7,,,,2166.77,0
2362030,13:35:33,13:35:33,496,8,,,,2384.71,0
2362030,13:36:25,13:36:25,497,9,,,,2719.31,0
2362030,13:37:00,13:37:00,8219,10,,,,2928.07,
2362030,13:39:45,13:39:45,499,11,,,,3791.36,0
2362030,13:40:38,13:40:38,500,12,,,,4068.72,0
2362030,13:41:32,13:41:32,501,13,,,,4318.69,0
2362030,13:42:23,13:42:23,502,14,,,,4555.36,0
2362030,13:43:21,13:43:21,503,15,,,,4832.27,0
2362030,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362030,13:44:53,13:44:53,505,17,,,,5313.25,0
2362030,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362030,13:46:20,13:46:20,507,19,,,,5773.47,0
2362030,13:46:58,13:46:58,508,20,,,,5919.07,0
2362030,13:47:51,13:47:51,509,21,,,,6157.06,0
2362030,13:48:22,13:48:22,463,22,,,,6338.81,0
2362030,13:51:00,13:51:00,510,23,,,,7079.85,
2362030,13:52:28,13:52:28,511,24,,,,7491.19,0
2362030,13:53:13,13:53:13,512,25,,,,7655.3,0
2362030,13:54:15,13:54:15,513,26,,,,7852.95,0
2362030,13:55:07,13:55:07,514,27,,,,8046.94,0
2362030,13:55:54,13:55:54,515,28,,,,8267.81,0
2362030,13:56:44,13:56:44,516,29,,,,8475.36,0
2362030,13:57:18,13:57:18,517,30,,,,8588.92,0
2362030,13:59:00,13:59:00,519,31,,,,9014.72,
2362030,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362030,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362030,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362030,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362030,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362030,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362030,14:06:10,14:06:10,528,38,,,,10418.97,0
2362030,14:07:00,14:07:00,529,39,,,,10569.42,
2362030,14:08:23,14:08:23,530,40,,,,10778.99,0
2362030,14:10:04,14:10:04,531,41,,,,11057.37,0
2362030,14:12:13,14:12:13,532,42,,,,11331.79,0
2362030,14:13:13,14:13:13,533,43,,,,11508.67,0
2362030,14:15:00,14:15:00,9822,44,,,,11837.27,
2362030,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362030,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362030,14:19:00,14:19:00,9869,47,,,,12659.84,
2362030,14:19:54,14:19:54,538,48,,,,12944.16,0
2362030,14:20:38,14:20:38,539,49,,,,13206.08,0
2362030,14:21:22,14:21:22,540,50,,,,13349.87,0
2362030,14:22:03,14:22:03,541,51,,,,13538.81,0
2362030,14:22:44,14:22:44,542,52,,,,13696.01,0
2362030,14:24:18,14:24:18,543,53,,,,14028.17,0
2362030,14:25:15,14:25:15,544,54,,,,14241.66,0
2362030,14:26:05,14:26:05,545,55,,,,14448.66,0
2362030,14:27:00,14:27:00,546,56,,,,14568.62,
2362030,14:33:39,14:33:39,549,57,,,,15170.97,0
2362030,14:35:41,14:35:41,550,58,,,,15365.42,0
2362030,14:37:36,14:37:36,551,59,,,,15563.75,0
2362030,14:38:58,14:38:58,552,60,,,,15686.87,0
2362030,14:41:00,14:41:00,422,61,,1,,15915.1,
2362040,13:30:00,13:30:00,9498,1,,,1,0,
2362040,13:31:20,13:31:20,489,2,,,,741.32,0
2362040,13:32:29,13:32:29,490,3,,,,1288.42,0
2362040,13:32:53,13:32:53,491,4,,,,1479.61,0
2362040,13:33:17,13:33:17,492,5,,,,1630.38,0
2362040,13:34:24,13:34:24,494,6,,,,2022.95,0
2362040,13:34:56,13:34:56,495,7,,,,2166.77,0
2362040,13:35:33,13:35:33,496,8,,,,2384.71,0
2362040,13:36:25,13:36:25,497,9,,,,2719.31,0
2362040,13:37:00,13:37:00,8219,10,,,,2928.07,
2362040,13:39:45,13:39:45,499,11,,,,3791.36,0
2362040,13:40:38,13:40:38,500,12,,,,4068.72,0
2362040,13:41:32,13:41:32,501,13,,,,4318.69,0
2362040,13:42:23,13:42:23,502,14,,,,4555.36,0
2362040,13:43:21,13:43:21,503,15,,,,4832.27,0
2362040,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362040,13:44:53,13:44:53,505,17,,,,5313.25,0
2362040,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362040,13:46:20,13:46:20,507,19,,,,5773.47,0
2362040,13:46:58,13:46:58,508,20,,,,5919.07,0
2362040,13:47:51,13:47:51,509,21,,,,6157.06,0
2362040,13:48:22,13:48:22,463,22,,,,6338.81,0
2362040,13:51:00,13:51:00,510,23,,,,7079.85,
2362040,13:52:28,13:52:28,511,24,,,,7491.19,0
2362040,13:53:13,13:53:13,512,25,,,,7655.3,0
2362040,13:54:15,13:54:15,513,26,,,,7852.95,0
2362040,13:55:07,13:55:07,514,27,,,,8046.94,0
2362040,13:55:54,13:55:54,515,28,,,,8267.81,0
2362040,13:56:44,13:56:44,516,29,,,,8475.36,0
2362040,13:57:18,13:57:18,517,30,,,,8588.92,0
2362040,13:59:00,13:59:00,519,31,,,,9014.72,
2362040,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362040,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362040,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362040,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362040,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362040,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362040,14:06:10,14:06:10,528,38,,,,10418.97,0
2362040,14:07:00,14:07:00,529,39,,,,10569.42,
2362040,14:08:23,14:08:23,530,40,,,,10778.99,0
2362040,14:10:04,14:10:04,531,41,,,,11057.37,0
2362040,14:12:13,14:12:13,532,42,,,,11331.79,0
2362040,14:13:13,14:13:13,533,43,,,,11508.67,0
2362040,14:15:00,14:15:00,9822,44,,,,11837.27,
2362040,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362040,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362040,14:19:00,14:19:00,9869,47,,,,12659.84,
2362040,14:19:54,14:19:54,538,48,,,,12944.16,0
2362040,14:20:38,14:20:38,539,49,,,,13206.08,0
2362040,14:21:22,14:21:22,540,50,,,,13349.87,0
2362040,14:22:03,14:22:03,541,51,,,,13538.81,0
2362040,14:22:44,14:22:44,542,52,,,,13696.01,0
2362040,14:24:18,14:24:18,543,53,,,,14028.17,0
2362040,14:25:15,14:25:15,544,54,,,,14241.66,0
2362040,14:26:05,14:26:05,545,55,,,,14448.66,0
2362040,14:27:00,14:27:00,546,56,,,,14568.62,
2362040,14:33:39,14:33:39,549,57,,,,15170.97,0
2362040,14:35:41,14:35:41,550,58,,,,15365.42,0
2362040,14:37:36,14:37:36,551,59,,,,15563.75,0
2362040,14:38:58,14:38:58,552,60,,,,15686.87,0
2362040,14:41:00,14:41:00,422,61,,1,,15915.1,
2362050,13:30:00,13:30:00,9498,1,,,1,0,
2362050,13:31:20,13:31:20,489,2,,,,741.32,0
2362050,13:32:29,13:32:29,490,3,,,,1288.42,0
2362050,13:32:53,13:32:53,491,4,,,,1479.61,0
2362050,13:33:17,13:33:17,492,5,,,,1630.38,0
2362050,13:34:24,13:34:24,494,6,,,,2022.95,0
2362050,13:34:56,13:34:56,495,7,,,,2166.77,0
2362050,13:35:33,13:35:33,496,8,,,,2384.71,0
2362050,13:36:25,13:36:25,497,9,,,,2719.31,0
2362050,13:37:00,13:37:00,8219,10,,,,2928.07,
2362050,13:39:45,13:39:45,499,11,,,,3791.36,0
2362050,13:40:38,13:40:38,500,12,,,,4068.72,0
2362050,13:41:32,13:41:32,501,13,,,,4318.69,0
2362050,13:42:23,13:42:23,502,14,,,,4555.36,0
2362050,13:43:21,13:43:21,503,15,,,,4832.27,0
2362050,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362050,13:44:53,13:44:53,505,17,,,,5313.25,0
2362050,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362050,13:46:20,13:46:20,507,19,,,,5773.47,0
2362050,13:46:58,13:46:58,508,20,,,,5919.07,0
2362050,13:47:51,13:47:51,509,21,,,,6157.06,0
2362050,13:48:22,13:48:22,463,22,,,,6338.81,0
2362050,13:51:00,13:51:00,510,23,,,,7079.85,
2362050,13:52:28,13:52:28,511,24,,,,7491.19,0
2362050,13:53:13,13:53:13,512,25,,,,7655.3,0
2362050,13:54:15,13:54:15,513,26,,,,7852.95,0
2362050,13:55:07,13:55:07,514,27,,,,8046.94,0
2362050,13:55:54,13:55:54,515,28,,,,8267.81,0
2362050,13:56:44,13:56:44,516,29,,,,8475.36,0
2362050,13:57:18,13:57:18,517,30,,,,8588.92,0
2362050,13:59:00,13:59:00,519,31,,,,9014.72,
2362050,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362050,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362050,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362050,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362050,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362050,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362050,14:06:10,14:06:10,528,38,,,,10418.97,0
2362050,14:07:00,14:07:00,529,39,,,,10569.42,
2362050,14:08:23,14:08:23,530,40,,,,10778.99,0
2362050,14:10:04,14:10:04,531,41,,,,11057.37,0
2362050,14:12:13,14:12:13,532,42,,,,11331.79,0
2362050,14:13:13,14:13:13,533,43,,,,11508.67,0
2362050,14:15:00,14:15:00,9822,44,,,,11837.27,
2362050,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362050,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362050,14:19:00,14:19:00,9869,47,,,,12659.84,
2362050,14:19:54,14:19:54,538,48,,,,12944.16,0
2362050,14:20:38,14:20:38,539,49,,,,13206.08,0
2362050,14:21:22,14:21:22,540,50,,,,13349.87,0
2362050,14:22:03,14:22:03,541,51,,,,13538.81,0
2362050,14:22:44,14:22:44,542,52,,,,13696.01,0
2362050,14:24:18,14:24:18,543,53,,,,14028.17,0
2362050,14:25:15,14:25:15,544,54,,,,14241.66,0
2362050,14:26:05,14:26:05,545,55,,,,14448.66,0
2362050,14:27:00,14:27:00,546,56,,,,14568.62,
2362050,14:33:39,14:33:39,549,57,,,,15170.97,0
2362050,14:35:41,14:35:41,550,58,,,,15365.42,0
2362050,14:37:36,14:37:36,551,59,,,,15563.75,0
2362050,14:38:58,14:38:58,552,60,,,,15686.87,0
2362050,14:41:00,14:41:00,422,61,,1,,15915.1,
2362060,13:30:00,13:30:00,9498,1,,,1,0,
2362060,13:31:20,13:31:20,489,2,,,,741.32,0
2362060,13:32:29,13:32:29,490,3,,,,1288.42,0
2362060,13:32:53,13:32:53,491,4,,,,1479.61,0
2362060,13:33:17,13:33:17,492,5,,,,1630.38,0
2362060,13:34:24,13:34:24,494,6,,,,2022.95,0
2362060,13:34:56,13:34:56,495,7,,,,2166.77,0
2362060,13:35:33,13:35:33,496,8,,,,2384.71,0
2362060,13:36:25,13:36:25,497,9,,,,2719.31,0
2362060,13:37:00,13:37:00,8219,10,,,,2928.07,
2362060,13:39:45,13:39:45,499,11,,,,3791.36,0
2362060,13:40:38,13:40:38,500,12,,,,4068.72,0
2362060,13:41:32,13:41:32,501,13,,,,4318.69,0
2362060,13:42:23,13:42:23,502,14,,,,4555.36,0
2362060,13:43:21,13:43:21,503,15,,,,4832.27,0
2362060,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362060,13:44:53,13:44:53,505,17,,,,5313.25,0
2362060,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362060,13:46:20,13:46:20,507,19,,,,5773.47,0
2362060,13:46:58,13:46:58,508,20,,,,5919.07,0
2362060,13:47:51,13:47:51,509,21,,,,6157.06,0
2362060,13:48:22,13:48:22,463,22,,,,6338.81,0
2362060,13:51:00,13:51:00,510,23,,,,7079.85,
2362060,13:52:28,13:52:28,511,24,,,,7491.19,0
2362060,13:53:13,13:53:13,512,25,,,,7655.3,0
2362060,13:54:15,13:54:15,513,26,,,,7852.95,0
2362060,13:55:07,13:55:07,514,27,,,,8046.94,0
2362060,13:55:54,13:55:54,515,28,,,,8267.81,0
2362060,13:56:44,13:56:44,516,29,,,,8475.36,0
2362060,13:57:18,13:57:18,517,30,,,,8588.92,0
2362060,13:59:00,13:59:00,519,31,,,,9014.72,
2362060,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362060,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362060,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362060,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362060,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362060,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362060,14:06:10,14:06:10,528,38,,,,10418.97,0
2362060,14:07:00,14:07:00,529,39,,,,10569.42,
2362060,14:08:23,14:08:23,530,40,,,,10778.99,0
2362060,14:10:04,14:10:04,531,41,,,,11057.37,0
2362060,14:12:13,14:12:13,532,42,,,,11331.79,0
2362060,14:13:13,14:13:13,533,43,,,,11508.67,0
2362060,14:15:00,14:15:00,9822,44,,,,11837.27,
2362060,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362060,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362060,14:19:00,14:19:00,9869,47,,,,12659.84,
2362060,14:19:54,14:19:54,538,48,,,,12944.16,0
2362060,14:20:38,14:20:38,539,49,,,,13206.08,0
2362060,14:21:22,14:21:22,540,50,,,,13349.87,0
2362060,14:22:03,14:22:03,541,51,,,,13538.81,0
2362060,14:22:44,14:22:44,542,52,,,,13696.01,0
2362060,14:24:18,14:24:18,543,53,,,,14028.17,0
2362060,14:25:15,14:25:15,544,54,,,,14241.66,0
2362060,14:26:05,14:26:05,545,55,,,,14448.66,0
2362060,14:27:00,14:27:00,546,56,,,,14568.62,
2362060,14:33:39,14:33:39,549,57,,,,15170.97,0
2362060,14:35:41,14:35:41,550,58,,,,15365.42,0
2362060,14:37:36,14:37:36,551,59,,,,15563.75,0
2362060,14:38:58,14:38:58,552,60,,,,15686.87,0
2362060,14:41:00,14:41:00,422,61,,1,,15915.1,
2362090,13:30:00,13:30:00,9498,1,,,1,0,
2362090,13:31:20,13:31:20,489,2,,,,741.32,0
2362090,13:32:29,13:32:29,490,3,,,,1288.42,0
2362090,13:32:53,13:32:53,491,4,,,,1479.61,0
2362090,13:33:17,13:33:17,492,5,,,,1630.38,0
2362090,13:34:24,13:34:24,494,6,,,,2022.95,0
2362090,13:34:56,13:34:56,495,7,,,,2166.77,0
2362090,13:35:33,13:35:33,496,8,,,,2384.71,0
2362090,13:36:25,13:36:25,497,9,,,,2719.31,0
2362090,13:37:00,13:37:00,8219,10,,,,2928.07,
2362090,13:39:45,13:39:45,499,11,,,,3791.36,0
2362090,13:40:38,13:40:38,500,12,,,,4068.72,0
2362090,13:41:32,13:41:32,501,13,,,,4318.69,0
2362090,13:42:23,13:42:23,502,14,,,,4555.36,0
2362090,13:43:21,13:43:21,503,15,,,,4832.27,0
2362090,13:44:12,13:44:12,7667,16,,,,5067.54,0
2362090,13:44:53,13:44:53,505,17,,,,5313.25,0
2362090,13:45:13,13:45:13,7668,18,,,,5437.58,0
2362090,13:46:20,13:46:20,507,19,,,,5773.47,0
2362090,13:46:58,13:46:58,508,20,,,,5919.07,0
2362090,13:47:51,13:47:51,509,21,,,,6157.06,0
2362090,13:48:22,13:48:22,463,22,,,,6338.81,0
2362090,13:51:00,13:51:00,510,23,,,,7079.85,
2362090,13:52:28,13:52:28,511,24,,,,7491.19,0
2362090,13:53:13,13:53:13,512,25,,,,7655.3,0
2362090,13:54:15,13:54:15,513,26,,,,7852.95,0
2362090,13:55:07,13:55:07,514,27,,,,8046.94,0
2362090,13:55:54,13:55:54,515,28,,,,8267.81,0
2362090,13:56:44,13:56:44,516,29,,,,8475.36,0
2362090,13:57:18,13:57:18,517,30,,,,8588.92,0
2362090,13:59:00,13:59:00,519,31,,,,9014.72,
2362090,14:00:45,14:00:45,8063,32,,,,9317.9,0
2362090,14:01:48,14:01:48,7272,33,,,,9529.48,0
2362090,14:02:40,14:02:40,7274,34,,,,9737.85,0
2362090,14:03:40,14:03:40,7275,35,,,,9955.71,0
2362090,14:04:36,14:04:36,7276,36,,,,10145.33,0
2362090,14:05:14,14:05:14,7277,37,,,,10260.42,0
2362090,14:06:10,14:06:10,528,38,,,,10418.97,0
2362090,14:07:00,14:07:00,529,39,,,,10569.42,
2362090,14:08:23,14:08:23,530,40,,,,10778.99,0
2362090,14:10:04,14:10:04,531,41,,,,11057.37,0
2362090,14:12:13,14:12:13,532,42,,,,11331.79,0
2362090,14:13:13,14:13:13,533,43,,,,11508.67,0
2362090,14:15:00,14:15:00,9822,44,,,,11837.27,
2362090,14:15:46,14:15:46,8431,45,,,,12018.47,0
2362090,14:17:30,14:17:30,1153,46,,,,12353.8,0
2362090,14:19:00,14:19:00,9869,47,,,,12659.84,
2362090,14:19:54,14:19:54,538,48,,,,12944.16,0
2362090,14:20:38,14:20:38,539,49,,,,13206.08,0
2362090,14:21:22,14:21:22,540,50,,,,13349.87,0
2362090,14:22:03,14:22:03,541,51,,,,13538.81,0
2362090,14:22:44,14:22:44,542,52,,,,13696.01,0
2362090,14:24:18,14:24:18,543,53,,,,14028.17,0
2362090,14:25:15,14:25:15,544,54,,,,14241.66,0
2362090,14:26:05,14:26:05,545,55,,,,14448.66,0
2362090,14:27:00,14:27:00,546,56,,,,14568.62,
2362090,14:33:39,14:33:39,549,57,,,,15170.97,0
2362090,14:35:41,14:35:41,550,58,,,,15365.42,0
2362090,14:37:36,14:37:36,551,59,,,,15563.75,0
2362090,14:38:58,14:38:58,552,60,,,,15686.87,0
2362090,14:41:00,14:41:00,422,61,,1,,15915.1,
2447020,16:30:00,16:30:00,9498,1,,,1,0,
2447020,16:31:32,16:31:32,489,2,,,,741.32,0
2447020,16:32:50,16:32:50,490,3,,,,1288.42,0
2447020,16:33:18,16:33:18,491,4,,,,1479.61,0
2447020,16:33:46,16:33:46,492,5,,,,1630.38,0
2447020,16:35:02,16:35:02,494,6,,,,2022.95,0
2447020,16:35:39,16:35:39,495,7,,,,2166.77,0
2447020,16:36:20,16:36:20,496,8,,,,2384.71,0
2447020,16:37:20,16:37:20,497,9,,,,2719.31,0
2447020,16:38:00,16:38:00,8219,10,,,,2928.07,
2447020,16:40:57,16:40:57,499,11,,,,3791.36,0
2447020,16:41:54,16:41:54,500,12,,,,4068.72,0
2447020,16:42:51,16:42:51,501,13,,,,4318.69,0
2447020,16:43:46,16:43:46,502,14,,,,4555.36,0
2447020,16:44:49,16:44:49,503,15,,,,4832.27,0
2447020,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447020,16:46:27,16:46:27,505,17,,,,5313.25,0
2447020,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447020,16:48:00,16:48:00,507,19,,,,5773.47,0
2447020,16:48:40,16:48:40,508,20,,,,5919.07,0
2447020,16:49:38,16:49:38,509,21,,,,6157.06,0
2447020,16:50:10,16:50:10,463,22,,,,6338.81,0
2447020,16:53:00,16:53:00,510,23,,,,7079.85,
2447020,16:54:50,16:54:50,511,24,,,,7491.19,0
2447020,16:55:46,16:55:46,512,25,,,,7655.3,0
2447020,16:57:04,16:57:04,513,26,,,,7852.95,0
2447020,16:58:09,16:58:09,514,27,,,,8046.94,0
2447020,16:59:08,16:59:08,515,28,,,,8267.81,0
2447020,17:00:10,17:00:10,516,29,,,,8475.36,0
2447020,17:00:52,17:00:52,517,30,,,,8588.92,0
2447020,17:03:00,17:03:00,519,31,,,,9014.72,
2447020,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447020,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447020,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447020,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447020,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447020,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447020,17:11:04,17:11:04,528,38,,,,10418.97,0
2447020,17:12:00,17:12:00,529,39,,,,10569.42,
2447020,17:13:23,17:13:23,530,40,,,,10778.99,0
2447020,17:15:04,17:15:04,531,41,,,,11057.37,0
2447020,17:17:13,17:17:13,532,42,,,,11331.79,0
2447020,17:18:13,17:18:13,533,43,,,,11508.67,0
2447020,17:20:00,17:20:00,9822,44,,,,11837.27,
2447020,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447020,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447020,17:25:00,17:25:00,9869,47,,,,12659.84,
2447020,17:26:15,17:26:15,538,48,,,,12944.16,0
2447020,17:27:15,17:27:15,539,49,,,,13206.08,0
2447020,17:28:16,17:28:16,540,50,,,,13349.87,0
2447020,17:29:12,17:29:12,541,51,,,,13538.81,0
2447020,17:30:09,17:30:09,542,52,,,,13696.01,0
2447020,17:32:17,17:32:17,543,53,,,,14028.17,0
2447020,17:33:36,17:33:36,544,54,,,,14241.66,0
2447020,17:34:44,17:34:44,545,55,,,,14448.66,0
2447020,17:36:00,17:36:00,546,56,,,,14568.62,
2447020,17:43:08,17:43:08,549,57,,,,15170.97,0
2447020,17:45:18,17:45:18,550,58,,,,15365.42,0
2447020,17:47:22,17:47:22,551,59,,,,15563.75,0
2447020,17:48:49,17:48:49,552,60,,,,15686.87,0
2447020,17:51:00,17:51:00,422,61,,1,,15915.1,
2447030,16:30:00,16:30:00,9498,1,,,1,0,
2447030,16:31:32,16:31:32,489,2,,,,741.32,0
2447030,16:32:50,16:32:50,490,3,,,,1288.42,0
2447030,16:33:18,16:33:18,491,4,,,,1479.61,0
2447030,16:33:46,16:33:46,492,5,,,,1630.38,0
2447030,16:35:02,16:35:02,494,6,,,,2022.95,0
2447030,16:35:39,16:35:39,495,7,,,,2166.77,0
2447030,16:36:20,16:36:20,496,8,,,,2384.71,0
2447030,16:37:20,16:37:20,497,9,,,,2719.31,0
2447030,16:38:00,16:38:00,8219,10,,,,2928.07,
2447030,16:40:57,16:40:57,499,11,,,,3791.36,0
2447030,16:41:54,16:41:54,500,12,,,,4068.72,0
2447030,16:42:51,16:42:51,501,13,,,,4318.69,0
2447030,16:43:46,16:43:46,502,14,,,,4555.36,0
2447030,16:44:49,16:44:49,503,15,,,,4832.27,0
2447030,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447030,16:46:27,16:46:27,505,17,,,,5313.25,0
2447030,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447030,16:48:00,16:48:00,507,19,,,,5773.47,0
2447030,16:48:40,16:48:40,508,20,,,,5919.07,0
2447030,16:49:38,16:49:38,509,21,,,,6157.06,0
2447030,16:50:10,16:50:10,463,22,,,,6338.81,0
2447030,16:53:00,16:53:00,510,23,,,,7079.85,
2447030,16:54:50,16:54:50,511,24,,,,7491.19,0
2447030,16:55:46,16:55:46,512,25,,,,7655.3,0
2447030,16:57:04,16:57:04,513,26,,,,7852.95,0
2447030,16:58:09,16:58:09,514,27,,,,8046.94,0
2447030,16:59:08,16:59:08,515,28,,,,8267.81,0
2447030,17:00:10,17:00:10,516,29,,,,8475.36,0
2447030,17:00:52,17:00:52,517,30,,,,8588.92,0
2447030,17:03:00,17:03:00,519,31,,,,9014.72,
2447030,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447030,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447030,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447030,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447030,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447030,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447030,17:11:04,17:11:04,528,38,,,,10418.97,0
2447030,17:12:00,17:12:00,529,39,,,,10569.42,
2447030,17:13:23,17:13:23,530,40,,,,10778.99,0
2447030,17:15:04,17:15:04,531,41,,,,11057.37,0
2447030,17:17:13,17:17:13,532,42,,,,11331.79,0
2447030,17:18:13,17:18:13,533,43,,,,11508.67,0
2447030,17:20:00,17:20:00,9822,44,,,,11837.27,
2447030,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447030,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447030,17:25:00,17:25:00,9869,47,,,,12659.84,
2447030,17:26:15,17:26:15,538,48,,,,12944.16,0
2447030,17:27:15,17:27:15,539,49,,,,13206.08,0
2447030,17:28:16,17:28:16,540,50,,,,13349.87,0
2447030,17:29:12,17:29:12,541,51,,,,13538.81,0
2447030,17:30:09,17:30:09,542,52,,,,13696.01,0
2447030,17:32:17,17:32:17,543,53,,,,14028.17,0
2447030,17:33:36,17:33:36,544,54,,,,14241.66,0
2447030,17:34:44,17:34:44,545,55,,,,14448.66,0
2447030,17:36:00,17:36:00,546,56,,,,14568.62,
2447030,17:43:08,17:43:08,549,57,,,,15170.97,0
2447030,17:45:18,17:45:18,550,58,,,,15365.42,0
2447030,17:47:22,17:47:22,551,59,,,,15563.75,0
2447030,17:48:49,17:48:49,552,60,,,,15686.87,0
2447030,17:51:00,17:51:00,422,61,,1,,15915.1,
2447040,16:30:00,16:30:00,9498,1,,,1,0,
2447040,16:31:32,16:31:32,489,2,,,,741.32,0
2447040,16:32:50,16:32:50,490,3,,,,1288.42,0
2447040,16:33:18,16:33:18,491,4,,,,1479.61,0
2447040,16:33:46,16:33:46,492,5,,,,1630.38,0
2447040,16:35:02,16:35:02,494,6,,,,2022.95,0
2447040,16:35:39,16:35:39,495,7,,,,2166.77,0
2447040,16:36:20,16:36:20,496,8,,,,2384.71,0
2447040,16:37:20,16:37:20,497,9,,,,2719.31,0
2447040,16:38:00,16:38:00,8219,10,,,,2928.07,
2447040,16:40:57,16:40:57,499,11,,,,3791.36,0
2447040,16:41:54,16:41:54,500,12,,,,4068.72,0
2447040,16:42:51,16:42:51,501,13,,,,4318.69,0
2447040,16:43:46,16:43:46,502,14,,,,4555.36,0
2447040,16:44:49,16:44:49,503,15,,,,4832.27,0
2447040,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447040,16:46:27,16:46:27,505,17,,,,5313.25,0
2447040,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447040,16:48:00,16:48:00,507,19,,,,5773.47,0
2447040,16:48:40,16:48:40,508,20,,,,5919.07,0
2447040,16:49:38,16:49:38,509,21,,,,6157.06,0
2447040,16:50:10,16:50:10,463,22,,,,6338.81,0
2447040,16:53:00,16:53:00,510,23,,,,7079.85,
2447040,16:54:50,16:54:50,511,24,,,,7491.19,0
2447040,16:55:46,16:55:46,512,25,,,,7655.3,0
2447040,16:57:04,16:57:04,513,26,,,,7852.95,0
2447040,16:58:09,16:58:09,514,27,,,,8046.94,0
2447040,16:59:08,16:59:08,515,28,,,,8267.81,0
2447040,17:00:10,17:00:10,516,29,,,,8475.36,0
2447040,17:00:52,17:00:52,517,30,,,,8588.92,0
2447040,17:03:00,17:03:00,519,31,,,,9014.72,
2447040,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447040,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447040,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447040,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447040,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447040,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447040,17:11:04,17:11:04,528,38,,,,10418.97,0
2447040,17:12:00,17:12:00,529,39,,,,10569.42,
2447040,17:13:23,17:13:23,530,40,,,,10778.99,0
2447040,17:15:04,17:15:04,531,41,,,,11057.37,0
2447040,17:17:13,17:17:13,532,42,,,,11331.79,0
2447040,17:18:13,17:18:13,533,43,,,,11508.67,0
2447040,17:20:00,17:20:00,9822,44,,,,11837.27,
2447040,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447040,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447040,17:25:00,17:25:00,9869,47,,,,12659.84,
2447040,17:26:15,17:26:15,538,48,,,,12944.16,0
2447040,17:27:15,17:27:15,539,49,,,,13206.08,0
2447040,17:28:16,17:28:16,540,50,,,,13349.87,0
2447040,17:29:12,17:29:12,541,51,,,,13538.81,0
2447040,17:30:09,17:30:09,542,52,,,,13696.01,0
2447040,17:32:17,17:32:17,543,53,,,,14028.17,0
2447040,17:33:36,17:33:36,544,54,,,,14241.66,0
2447040,17:34:44,17:34:44,545,55,,,,14448.66,0
2447040,17:36:00,17:36:00,546,56,,,,14568.62,
2447040,17:43:08,17:43:08,549,57,,,,15170.97,0
2447040,17:45:18,17:45:18,550,58,,,,15365.42,0
2447040,17:47:22,17:47:22,551,59,,,,15563.75,0
2447040,17:48:49,17:48:49,552,60,,,,15686.87,0
2447040,17:51:00,17:51:00,422,61,,1,,15915.1,
2447050,16:30:00,16:30:00,9498,1,,,1,0,
2447050,16:31:32,16:31:32,489,2,,,,741.32,0
2447050,16:32:50,16:32:50,490,3,,,,1288.42,0
2447050,16:33:18,16:33:18,491,4,,,,1479.61,0
2447050,16:33:46,16:33:46,492,5,,,,1630.38,0
2447050,16:35:02,16:35:02,494,6,,,,2022.95,0
2447050,16:35:39,16:35:39,495,7,,,,2166.77,0
2447050,16:36:20,16:36:20,496,8,,,,2384.71,0
2447050,16:37:20,16:37:20,497,9,,,,2719.31,0
2447050,16:38:00,16:38:00,8219,10,,,,2928.07,
2447050,16:40:57,16:40:57,499,11,,,,3791.36,0
2447050,16:41:54,16:41:54,500,12,,,,4068.72,0
2447050,16:42:51,16:42:51,501,13,,,,4318.69,0
2447050,16:43:46,16:43:46,502,14,,,,4555.36,0
2447050,16:44:49,16:44:49,503,15,,,,4832.27,0
2447050,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447050,16:46:27,16:46:27,505,17,,,,5313.25,0
2447050,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447050,16:48:00,16:48:00,507,19,,,,5773.47,0
2447050,16:48:40,16:48:40,508,20,,,,5919.07,0
2447050,16:49:38,16:49:38,509,21,,,,6157.06,0
2447050,16:50:10,16:50:10,463,22,,,,6338.81,0
2447050,16:53:00,16:53:00,510,23,,,,7079.85,
2447050,16:54:50,16:54:50,511,24,,,,7491.19,0
2447050,16:55:46,16:55:46,512,25,,,,7655.3,0
2447050,16:57:04,16:57:04,513,26,,,,7852.95,0
2447050,16:58:09,16:58:09,514,27,,,,8046.94,0
2447050,16:59:08,16:59:08,515,28,,,,8267.81,0
2447050,17:00:10,17:00:10,516,29,,,,8475.36,0
2447050,17:00:52,17:00:52,517,30,,,,8588.92,0
2447050,17:03:00,17:03:00,519,31,,,,9014.72,
2447050,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447050,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447050,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447050,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447050,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447050,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447050,17:11:04,17:11:04,528,38,,,,10418.97,0
2447050,17:12:00,17:12:00,529,39,,,,10569.42,
2447050,17:13:23,17:13:23,530,40,,,,10778.99,0
2447050,17:15:04,17:15:04,531,41,,,,11057.37,0
2447050,17:17:13,17:17:13,532,42,,,,11331.79,0
2447050,17:18:13,17:18:13,533,43,,,,11508.67,0
2447050,17:20:00,17:20:00,9822,44,,,,11837.27,
2447050,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447050,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447050,17:25:00,17:25:00,9869,47,,,,12659.84,
2447050,17:26:15,17:26:15,538,48,,,,12944.16,0
2447050,17:27:15,17:27:15,539,49,,,,13206.08,0
2447050,17:28:16,17:28:16,540,50,,,,13349.87,0
2447050,17:29:12,17:29:12,541,51,,,,13538.81,0
2447050,17:30:09,17:30:09,542,52,,,,13696.01,0
2447050,17:32:17,17:32:17,543,53,,,,14028.17,0
2447050,17:33:36,17:33:36,544,54,,,,14241.66,0
2447050,17:34:44,17:34:44,545,55,,,,14448.66,0
2447050,17:36:00,17:36:00,546,56,,,,14568.62,
2447050,17:43:08,17:43:08,549,57,,,,15170.97,0
2447050,17:45:18,17:45:18,550,58,,,,15365.42,0
2447050,17:47:22,17:47:22,551,59,,,,15563.75,0
2447050,17:48:49,17:48:49,552,60,,,,15686.87,0
2447050,17:51:00,17:51:00,422,61,,1,,15915.1,
2447060,16:30:00,16:30:00,9498,1,,,1,0,
2447060,16:31:32,16:31:32,489,2,,,,741.32,0
2447060,16:32:50,16:32:50,490,3,,,,1288.42,0
2447060,16:33:18,16:33:18,491,4,,,,1479.61,0
2447060,16:33:46,16:33:46,492,5,,,,1630.38,0
2447060,16:35:02,16:35:02,494,6,,,,2022.95,0
2447060,16:35:39,16:35:39,495,7,,,,2166.77,0
2447060,16:36:20,16:36:20,496,8,,,,2384.71,0
2447060,16:37:20,16:37:20,497,9,,,,2719.31,0
2447060,16:38:00,16:38:00,8219,10,,,,2928.07,
2447060,16:40:57,16:40:57,499,11,,,,3791.36,0
2447060,16:41:54,16:41:54,500,12,,,,4068.72,0
2447060,16:42:51,16:42:51,501,13,,,,4318.69,0
2447060,16:43:46,16:43:46,502,14,,,,4555.36,0
2447060,16:44:49,16:44:49,503,15,,,,4832.27,0
2447060,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447060,16:46:27,16:46:27,505,17,,,,5313.25,0
2447060,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447060,16:48:00,16:48:00,507,19,,,,5773.47,0
2447060,16:48:40,16:48:40,508,20,,,,5919.07,0
2447060,16:49:38,16:49:38,509,21,,,,6157.06,0
2447060,16:50:10,16:50:10,463,22,,,,6338.81,0
2447060,16:53:00,16:53:00,510,23,,,,7079.85,
2447060,16:54:50,16:54:50,511,24,,,,7491.19,0
2447060,16:55:46,16:55:46,512,25,,,,7655.3,0
2447060,16:57:04,16:57:04,513,26,,,,7852.95,0
2447060,16:58:09,16:58:09,514,27,,,,8046.94,0
2447060,16:59:08,16:59:08,515,28,,,,8267.81,0
2447060,17:00:10,17:00:10,516,29,,,,8475.36,0
2447060,17:00:52,17:00:52,517,30,,,,8588.92,0
2447060,17:03:00,17:03:00,519,31,,,,9014.72,
2447060,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447060,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447060,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447060,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447060,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447060,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447060,17:11:04,17:11:04,528,38,,,,10418.97,0
2447060,17:12:00,17:12:00,529,39,,,,10569.42,
2447060,17:13:23,17:13:23,530,40,,,,10778.99,0
2447060,17:15:04,17:15:04,531,41,,,,11057.37,0
2447060,17:17:13,17:17:13,532,42,,,,11331.79,0
2447060,17:18:13,17:18:13,533,43,,,,11508.67,0
2447060,17:20:00,17:20:00,9822,44,,,,11837.27,
2447060,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447060,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447060,17:25:00,17:25:00,9869,47,,,,12659.84,
2447060,17:26:15,17:26:15,538,48,,,,12944.16,0
2447060,17:27:15,17:27:15,539,49,,,,13206.08,0
2447060,17:28:16,17:28:16,540,50,,,,13349.87,0
2447060,17:29:12,17:29:12,541,51,,,,13538.81,0
2447060,17:30:09,17:30:09,542,52,,,,13696.01,0
2447060,17:32:17,17:32:17,543,53,,,,14028.17,0
2447060,17:33:36,17:33:36,544,54,,,,14241.66,0
2447060,17:34:44,17:34:44,545,55,,,,14448.66,0
2447060,17:36:00,17:36:00,546,56,,,,14568.62,
2447060,17:43:08,17:43:08,549,57,,,,15170.97,0
2447060,17:45:18,17:45:18,550,58,,,,15365.42,0
2447060,17:47:22,17:47:22,551,59,,,,15563.75,0
2447060,17:48:49,17:48:49,552,60,,,,15686.87,0
2447060,17:51:00,17:51:00,422,61,,1,,15915.1,
2447090,16:30:00,16:30:00,9498,1,,,1,0,
2447090,16:31:32,16:31:32,489,2,,,,741.32,0
2447090,16:32:50,16:32:50,490,3,,,,1288.42,0
2447090,16:33:18,16:33:18,491,4,,,,1479.61,0
2447090,16:33:46,16:33:46,492,5,,,,1630.38,0
2447090,16:35:02,16:35:02,494,6,,,,2022.95,0
2447090,16:35:39,16:35:39,495,7,,,,2166.77,0
2447090,16:36:20,16:36:20,496,8,,,,2384.71,0
2447090,16:37:20,16:37:20,497,9,,,,2719.31,0
2447090,16:38:00,16:38:00,8219,10,,,,2928.07,
2447090,16:40:57,16:40:57,499,11,,,,3791.36,0
2447090,16:41:54,16:41:54,500,12,,,,4068.72,0
2447090,16:42:51,16:42:51,501,13,,,,4318.69,0
2447090,16:43:46,16:43:46,502,14,,,,4555.36,0
2447090,16:44:49,16:44:49,503,15,,,,4832.27,0
2447090,16:45:43,16:45:43,7667,16,,,,5067.54,0
2447090,16:46:27,16:46:27,505,17,,,,5313.25,0
2447090,16:46:49,16:46:49,7668,18,,,,5437.58,0
2447090,16:48:00,16:48:00,507,19,,,,5773.47,0
2447090,16:48:40,16:48:40,508,20,,,,5919.07,0
2447090,16:49:38,16:49:38,509,21,,,,6157.06,0
2447090,16:50:10,16:50:10,463,22,,,,6338.81,0
2447090,16:53:00,16:53:00,510,23,,,,7079.85,
2447090,16:54:50,16:54:50,511,24,,,,7491.19,0
2447090,16:55:46,16:55:46,512,25,,,,7655.3,0
2447090,16:57:04,16:57:04,513,26,,,,7852.95,0
2447090,16:58:09,16:58:09,514,27,,,,8046.94,0
2447090,16:59:08,16:59:08,515,28,,,,8267.81,0
2447090,17:00:10,17:00:10,516,29,,,,8475.36,0
2447090,17:00:52,17:00:52,517,30,,,,8588.92,0
2447090,17:03:00,17:03:00,519,31,,,,9014.72,
2447090,17:04:58,17:04:58,8063,32,,,,9317.9,0
2447090,17:06:09,17:06:09,7272,33,,,,9529.48,0
2447090,17:07:08,17:07:08,7274,34,,,,9737.85,0
2447090,17:08:15,17:08:15,7275,35,,,,9955.71,0
2447090,17:09:18,17:09:18,7276,36,,,,10145.33,0
2447090,17:10:01,17:10:01,7277,37,,,,10260.42,0
2447090,17:11:04,17:11:04,528,38,,,,10418.97,0
2447090,17:12:00,17:12:00,529,39,,,,10569.42,
2447090,17:13:23,17:13:23,530,40,,,,10778.99,0
2447090,17:15:04,17:15:04,531,41,,,,11057.37,0
2447090,17:17:13,17:17:13,532,42,,,,11331.79,0
2447090,17:18:13,17:18:13,533,43,,,,11508.67,0
2447090,17:20:00,17:20:00,9822,44,,,,11837.27,
2447090,17:20:58,17:20:58,8431,45,,,,12018.47,0
2447090,17:23:07,17:23:07,1153,46,,,,12353.8,0
2447090,17:25:00,17:25:00,9869,47,,,,12659.84,
2447090,17:26:15,17:26:15,538,48,,,,12944.16,0
2447090,17:27:15,17:27:15,539,49,,,,13206.08,0
2447090,17:28:16,17:28:16,540,50,,,,13349.87,0
2447090,17:29:12,17:29:12,541,51,,,,13538.81,0
2447090,17:30:09,17:30:09,542,52,,,,13696.01,0
2447090,17:32:17,17:32:17,543,53,,,,14028.17,0
2447090,17:33:36,17:33:36,544,54,,,,14241.66,0
2447090,17:34:44,17:34:44,545,55,,,,14448.66,0
2447090,17:36:00,17:36:00,546,56,,,,14568.62,
2447090,17:43:08,17:43:08,549,57,,,,15170.97,0
2447090,17:45:18,17:45:18,550,58,,,,15365.42,0
2447090,17:47:22,17:47:22,551,59,,,,15563.75,0
2447090,17:48:49,17:48:49,552,60,,,,15686.87,0
2447090,17:51:00,17:51:00,422,61,,1,,15915.1,
256070,15:17:00,15:17:00,9498,1,,,1,0,
256070,15:18:09,15:18:09,489,2,,,,741.32,0
256070,15:19:08,15:19:08,490,3,,,,1288.42,0
256070,15:19:28,15:19:28,491,4,,,,1479.61,0
256070,15:19:49,15:19:49,492,5,,,,1630.38,0
256070,15:20:46,15:20:46,494,6,,,,2022.95,0
256070,15:21:14,15:21:14,495,7,,,,2166.77,0
256070,15:21:45,15:21:45,496,8,,,,2384.71,0
256070,15:22:30,15:22:30,497,9,,,,2719.31,0
256070,15:23:00,15:23:00,8219,10,,,,2928.07,
256070,15:25:21,15:25:21,499,11,,,,3791.36,0
256070,15:26:07,15:26:07,500,12,,,,4068.72,0
256070,15:26:53,15:26:53,501,13,,,,4318.69,0
256070,15:27:37,15:27:37,502,14,,,,4555.36,0
256070,15:28:27,15:28:27,503,15,,,,4832.27,0
256070,15:29:10,15:29:10,7667,16,,,,5067.54,0
256070,15:29:45,15:29:45,505,17,,,,5313.25,0
256070,15:30:03,15:30:03,7668,18,,,,5437.58,0
256070,15:31:00,15:31:00,507,19,,,,5773.47,0
256070,15:31:32,15:31:32,508,20,,,,5919.07,0
256070,15:32:18,15:32:18,509,21,,,,6157.06,0
256070,15:32:44,15:32:44,463,22,,,,6338.81,0
256070,15:35:00,15:35:00,510,23,,,,7079.85,
256070,15:36:17,15:36:17,511,24,,,,7491.19,0
256070,15:36:56,15:36:56,512,25,,,,7655.3,0
256070,15:37:51,15:37:51,513,26,,,,7852.95,0
256070,15:38:36,15:38:36,514,27,,,,8046.94,0
256070,15:39:17,15:39:17,515,28,,,,8267.81,0
256070,15:40:01,15:40:01,516,29,,,,8475.36,0
256070,15:40:30,15:40:30,517,30,,,,8588.92,0
256070,15:42:00,15:42:00,519,31,,,,9014.72,
256070,15:43:31,15:43:31,8063,32,,,,9317.9,0
256070,15:44:27,15:44:27,7272,33,,,,9529.48,0
256070,15:45:13,15:45:13,7274,34,,,,9737.85,0
256070,15:46:05,15:46:05,7275,35,,,,9955.71,0
256070,15:46:54,15:46:54,7276,36,,,,10145.33,0
256070,15:47:28,15:47:28,7277,37,,,,10260.42,0
256070,15:48:17,15:48:17,528,38,,,,10418.97,0
256070,15:49:00,15:49:00,529,39,,,,10569.42,
256070,15:50:02,15:50:02,530,40,,,,10778.99,0
256070,15:51:18,15:51:18,531,41,,,,11057.37,0
256070,15:52:55,15:52:55,532,42,,,,11331.79,0
256070,15:53:40,15:53:40,533,43,,,,11508.67,0
256070,15:55:00,15:55:00,9822,44,,,,11837.27,
256070,15:55:46,15:55:46,8431,45,,,,12018.47,0
256070,15:57:30,15:57:30,1153,46,,,,12353.8,0
256070,15:59:00,15:59:00,9869,47,,,,12659.84,
256070,15:59:54,15:59:54,538,48,,,,12944.16,0
256070,16:00:38,16:00:38,539,49,,,,13206.08,0
256070,16:01:22,16:01:22,540,50,,,,13349.87,0
256070,16:02:03,16:02:03,541,51,,,,13538.81,0
256070,16:02:44,16:02:44,542,52,,,,13696.01,0
256070,16:04:18,16:04:18,543,53,,,,14028.17,0
256070,16:05:15,16:05:15,544,54,,,,14241.66,0
256070,16:06:05,16:06:05,545,55,,,,14448.66,0
256070,16:07:00,16:07:00,546,56,,,,14568.62,
256070,16:10:48,16:10:48,549,57,,,,15170.97,0
256070,16:11:58,16:11:58,550,58,,,,15365.42,0
256070,16:13:03,16:13:03,551,59,,,,15563.75,0
256070,16:13:50,16:13:50,552,60,,,,15686.87,0
256070,16:15:00,16:15:00,422,61,,1,,15915.1,
256100,15:17:00,15:17:00,9498,1,,,1,0,
256100,15:18:09,15:18:09,489,2,,,,741.32,0
256100,15:19:08,15:19:08,490,3,,,,1288.42,0
256100,15:19:28,15:19:28,491,4,,,,1479.61,0
256100,15:19:49,15:19:49,492,5,,,,1630.38,0
256100,15:20:46,15:20:46,494,6,,,,2022.95,0
256100,15:21:14,15:21:14,495,7,,,,2166.77,0
256100,15:21:45,15:21:45,496,8,,,,2384.71,0
256100,15:22:30,15:22:30,497,9,,,,2719.31,0
256100,15:23:00,15:23:00,8219,10,,,,2928.07,
256100,15:25:21,15:25:21,499,11,,,,3791.36,0
256100,15:26:07,15:26:07,500,12,,,,4068.72,0
256100,15:26:53,15:26:53,501,13,,,,4318.69,0
256100,15:27:37,15:27:37,502,14,,,,4555.36,0
256100,15:28:27,15:28:27,503,15,,,,4832.27,0
256100,15:29:10,15:29:10,7667,16,,,,5067.54,0
256100,15:29:45,15:29:45,505,17,,,,5313.25,0
256100,15:30:03,15:30:03,7668,18,,,,5437.58,0
256100,15:31:00,15:31:00,507,19,,,,5773.47,0
256100,15:31:32,15:31:32,508,20,,,,5919.07,0
256100,15:32:18,15:32:18,509,21,,,,6157.06,0
256100,15:32:44,15:32:44,463,22,,,,6338.81,0
256100,15:35:00,15:35:00,510,23,,,,7079.85,
256100,15:36:17,15:36:17,511,24,,,,7491.19,0
256100,15:36:56,15:36:56,512,25,,,,7655.3,0
256100,15:37:51,15:37:51,513,26,,,,7852.95,0
256100,15:38:36,15:38:36,514,27,,,,8046.94,0
256100,15:39:17,15:39:17,515,28,,,,8267.81,0
256100,15:40:01,15:40:01,516,29,,,,8475.36,0
256100,15:40:30,15:40:30,517,30,,,,8588.92,0
256100,15:42:00,15:42:00,519,31,,,,9014.72,
256100,15:43:31,15:43:31,8063,32,,,,9317.9,0
256100,15:44:27,15:44:27,7272,33,,,,9529.48,0
256100,15:45:13,15:45:13,7274,34,,,,9737.85,0
256100,15:46:05,15:46:05,7275,35,,,,9955.71,0
256100,15:46:54,15:46:54,7276,36,,,,10145.33,0
256100,15:47:28,15:47:28,7277,37,,,,10260.42,0
256100,15:48:17,15:48:17,528,38,,,,10418.97,0
256100,15:49:00,15:49:00,529,39,,,,10569.42,
256100,15:50:02,15:50:02,530,40,,,,10778.99,0
256100,15:51:18,15:51:18,531,41,,,,11057.37,0
256100,15:52:55,15:52:55,532,42,,,,11331.79,0
256100,15:53:40,15:53:40,533,43,,,,11508.67,0
256100,15:55:00,15:55:00,9822,44,,,,11837.27,
256100,15:55:46,15:55:46,8431,45,,,,12018.47,0
256100,15:57:30,15:57:30,1153,46,,,,12353.8,0
256100,15:59:00,15:59:00,9869,47,,,,12659.84,
256100,15:59:54,15:59:54,538,48,,,,12944.16,0
256100,16:00:38,16:00:38,539,49,,,,13206.08,0
256100,16:01:22,16:01:22,540,50,,,,13349.87,0
256100,16:02:03,16:02:03,541,51,,,,13538.81,0
256100,16:02:44,16:02:44,542,52,,,,13696.01,0
256100,16:04:18,16:04:18,543,53,,,,14028.17,0
256100,16:05:15,16:05:15,544,54,,,,14241.66,0
256100,16:06:05,16:06:05,545,55,,,,14448.66,0
256100,16:07:00,16:07:00,546,56,,,,14568.62,
256100,16:10:48,16:10:48,549,57,,,,15170.97,0
256100,16:11:58,16:11:58,550,58,,,,15365.42,0
256100,16:13:03,16:13:03,551,59,,,,15563.75,0
256100,16:13:50,16:13:50,552,60,,,,15686.87,0
256100,16:15:00,16:15:00,422,61,,1,,15915.1,
2850020,18:45:00,18:45:00,9498,1,,,1,0,
2850020,18:46:20,18:46:20,489,2,,,,741.32,0
2850020,18:47:29,18:47:29,490,3,,,,1288.42,0
2850020,18:47:53,18:47:53,491,4,,,,1479.61,0
2850020,18:48:17,18:48:17,492,5,,,,1630.38,0
2850020,18:49:24,18:49:24,494,6,,,,2022.95,0
2850020,18:49:56,18:49:56,495,7,,,,2166.77,0
2850020,18:50:33,18:50:33,496,8,,,,2384.71,0
2850020,18:51:25,18:51:25,497,9,,,,2719.31,0
2850020,18:52:00,18:52:00,8219,10,,,,2928.07,
2850020,18:54:21,18:54:21,499,11,,,,3791.36,0
2850020,18:55:07,18:55:07,500,12,,,,4068.72,0
2850020,18:55:53,18:55:53,501,13,,,,4318.69,0
2850020,18:56:37,18:56:37,502,14,,,,4555.36,0
2850020,18:57:27,18:57:27,503,15,,,,4832.27,0
2850020,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850020,18:58:45,18:58:45,505,17,,,,5313.25,0
2850020,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850020,19:00:00,19:00:00,507,19,,,,5773.47,0
2850020,19:00:32,19:00:32,508,20,,,,5919.07,0
2850020,19:01:18,19:01:18,509,21,,,,6157.06,0
2850020,19:01:44,19:01:44,463,22,,,,6338.81,0
2850020,19:04:00,19:04:00,510,23,,,,7079.85,
2850020,19:05:28,19:05:28,511,24,,,,7491.19,0
2850020,19:06:13,19:06:13,512,25,,,,7655.3,0
2850020,19:07:15,19:07:15,513,26,,,,7852.95,0
2850020,19:08:07,19:08:07,514,27,,,,8046.94,0
2850020,19:08:54,19:08:54,515,28,,,,8267.81,0
2850020,19:09:44,19:09:44,516,29,,,,8475.36,0
2850020,19:10:18,19:10:18,517,30,,,,8588.92,0
2850020,19:12:00,19:12:00,519,31,,,,9014.72,
2850020,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850020,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850020,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850020,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850020,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850020,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850020,19:19:10,19:19:10,528,38,,,,10418.97,0
2850020,19:20:00,19:20:00,529,39,,,,10569.42,
2850020,19:21:12,19:21:12,530,40,,,,10778.99,0
2850020,19:22:41,19:22:41,531,41,,,,11057.37,0
2850020,19:24:34,19:24:34,532,42,,,,11331.79,0
2850020,19:25:27,19:25:27,533,43,,,,11508.67,0
2850020,19:27:00,19:27:00,9822,44,,,,11837.27,
2850020,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850020,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850020,19:30:00,19:30:00,9869,47,,,,12659.84,
2850020,19:31:01,19:31:01,538,48,,,,12944.16,0
2850020,19:31:51,19:31:51,539,49,,,,13206.08,0
2850020,19:32:40,19:32:40,540,50,,,,13349.87,0
2850020,19:33:26,19:33:26,541,51,,,,13538.81,0
2850020,19:34:13,19:34:13,542,52,,,,13696.01,0
2850020,19:35:57,19:35:57,543,53,,,,14028.17,0
2850020,19:37:02,19:37:02,544,54,,,,14241.66,0
2850020,19:37:58,19:37:58,545,55,,,,14448.66,0
2850020,19:39:00,19:39:00,546,56,,,,14568.62,
2850020,19:46:08,19:46:08,549,57,,,,15170.97,0
2850020,19:48:18,19:48:18,550,58,,,,15365.42,0
2850020,19:50:22,19:50:22,551,59,,,,15563.75,0
2850020,19:51:49,19:51:49,552,60,,,,15686.87,0
2850020,19:54:00,19:54:00,422,61,,1,,15915.1,
2850030,18:45:00,18:45:00,9498,1,,,1,0,
2850030,18:46:20,18:46:20,489,2,,,,741.32,0
2850030,18:47:29,18:47:29,490,3,,,,1288.42,0
2850030,18:47:53,18:47:53,491,4,,,,1479.61,0
2850030,18:48:17,18:48:17,492,5,,,,1630.38,0
2850030,18:49:24,18:49:24,494,6,,,,2022.95,0
2850030,18:49:56,18:49:56,495,7,,,,2166.77,0
2850030,18:50:33,18:50:33,496,8,,,,2384.71,0
2850030,18:51:25,18:51:25,497,9,,,,2719.31,0
2850030,18:52:00,18:52:00,8219,10,,,,2928.07,
2850030,18:54:21,18:54:21,499,11,,,,3791.36,0
2850030,18:55:07,18:55:07,500,12,,,,4068.72,0
2850030,18:55:53,18:55:53,501,13,,,,4318.69,0
2850030,18:56:37,18:56:37,502,14,,,,4555.36,0
2850030,18:57:27,18:57:27,503,15,,,,4832.27,0
2850030,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850030,18:58:45,18:58:45,505,17,,,,5313.25,0
2850030,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850030,19:00:00,19:00:00,507,19,,,,5773.47,0
2850030,19:00:32,19:00:32,508,20,,,,5919.07,0
2850030,19:01:18,19:01:18,509,21,,,,6157.06,0
2850030,19:01:44,19:01:44,463,22,,,,6338.81,0
2850030,19:04:00,19:04:00,510,23,,,,7079.85,
2850030,19:05:28,19:05:28,511,24,,,,7491.19,0
2850030,19:06:13,19:06:13,512,25,,,,7655.3,0
2850030,19:07:15,19:07:15,513,26,,,,7852.95,0
2850030,19:08:07,19:08:07,514,27,,,,8046.94,0
2850030,19:08:54,19:08:54,515,28,,,,8267.81,0
2850030,19:09:44,19:09:44,516,29,,,,8475.36,0
2850030,19:10:18,19:10:18,517,30,,,,8588.92,0
2850030,19:12:00,19:12:00,519,31,,,,9014.72,
2850030,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850030,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850030,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850030,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850030,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850030,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850030,19:19:10,19:19:10,528,38,,,,10418.97,0
2850030,19:20:00,19:20:00,529,39,,,,10569.42,
2850030,19:21:12,19:21:12,530,40,,,,10778.99,0
2850030,19:22:41,19:22:41,531,41,,,,11057.37,0
2850030,19:24:34,19:24:34,532,42,,,,11331.79,0
2850030,19:25:27,19:25:27,533,43,,,,11508.67,0
2850030,19:27:00,19:27:00,9822,44,,,,11837.27,
2850030,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850030,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850030,19:30:00,19:30:00,9869,47,,,,12659.84,
2850030,19:31:01,19:31:01,538,48,,,,12944.16,0
2850030,19:31:51,19:31:51,539,49,,,,13206.08,0
2850030,19:32:40,19:32:40,540,50,,,,13349.87,0
2850030,19:33:26,19:33:26,541,51,,,,13538.81,0
2850030,19:34:13,19:34:13,542,52,,,,13696.01,0
2850030,19:35:57,19:35:57,543,53,,,,14028.17,0
2850030,19:37:02,19:37:02,544,54,,,,14241.66,0
2850030,19:37:58,19:37:58,545,55,,,,14448.66,0
2850030,19:39:00,19:39:00,546,56,,,,14568.62,
2850030,19:46:08,19:46:08,549,57,,,,15170.97,0
2850030,19:48:18,19:48:18,550,58,,,,15365.42,0
2850030,19:50:22,19:50:22,551,59,,,,15563.75,0
2850030,19:51:49,19:51:49,552,60,,,,15686.87,0
2850030,19:54:00,19:54:00,422,61,,1,,15915.1,
2850040,18:45:00,18:45:00,9498,1,,,1,0,
2850040,18:46:20,18:46:20,489,2,,,,741.32,0
2850040,18:47:29,18:47:29,490,3,,,,1288.42,0
2850040,18:47:53,18:47:53,491,4,,,,1479.61,0
2850040,18:48:17,18:48:17,492,5,,,,1630.38,0
2850040,18:49:24,18:49:24,494,6,,,,2022.95,0
2850040,18:49:56,18:49:56,495,7,,,,2166.77,0
2850040,18:50:33,18:50:33,496,8,,,,2384.71,0
2850040,18:51:25,18:51:25,497,9,,,,2719.31,0
2850040,18:52:00,18:52:00,8219,10,,,,2928.07,
2850040,18:54:21,18:54:21,499,11,,,,3791.36,0
2850040,18:55:07,18:55:07,500,12,,,,4068.72,0
2850040,18:55:53,18:55:53,501,13,,,,4318.69,0
2850040,18:56:37,18:56:37,502,14,,,,4555.36,0
2850040,18:57:27,18:57:27,503,15,,,,4832.27,0
2850040,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850040,18:58:45,18:58:45,505,17,,,,5313.25,0
2850040,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850040,19:00:00,19:00:00,507,19,,,,5773.47,0
2850040,19:00:32,19:00:32,508,20,,,,5919.07,0
2850040,19:01:18,19:01:18,509,21,,,,6157.06,0
2850040,19:01:44,19:01:44,463,22,,,,6338.81,0
2850040,19:04:00,19:04:00,510,23,,,,7079.85,
2850040,19:05:28,19:05:28,511,24,,,,7491.19,0
2850040,19:06:13,19:06:13,512,25,,,,7655.3,0
2850040,19:07:15,19:07:15,513,26,,,,7852.95,0
2850040,19:08:07,19:08:07,514,27,,,,8046.94,0
2850040,19:08:54,19:08:54,515,28,,,,8267.81,0
2850040,19:09:44,19:09:44,516,29,,,,8475.36,0
2850040,19:10:18,19:10:18,517,30,,,,8588.92,0
2850040,19:12:00,19:12:00,519,31,,,,9014.72,
2850040,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850040,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850040,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850040,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850040,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850040,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850040,19:19:10,19:19:10,528,38,,,,10418.97,0
2850040,19:20:00,19:20:00,529,39,,,,10569.42,
2850040,19:21:12,19:21:12,530,40,,,,10778.99,0
2850040,19:22:41,19:22:41,531,41,,,,11057.37,0
2850040,19:24:34,19:24:34,532,42,,,,11331.79,0
2850040,19:25:27,19:25:27,533,43,,,,11508.67,0
2850040,19:27:00,19:27:00,9822,44,,,,11837.27,
2850040,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850040,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850040,19:30:00,19:30:00,9869,47,,,,12659.84,
2850040,19:31:01,19:31:01,538,48,,,,12944.16,0
2850040,19:31:51,19:31:51,539,49,,,,13206.08,0
2850040,19:32:40,19:32:40,540,50,,,,13349.87,0
2850040,19:33:26,19:33:26,541,51,,,,13538.81,0
2850040,19:34:13,19:34:13,542,52,,,,13696.01,0
2850040,19:35:57,19:35:57,543,53,,,,14028.17,0
2850040,19:37:02,19:37:02,544,54,,,,14241.66,0
2850040,19:37:58,19:37:58,545,55,,,,14448.66,0
2850040,19:39:00,19:39:00,546,56,,,,14568.62,
2850040,19:46:08,19:46:08,549,57,,,,15170.97,0
2850040,19:48:18,19:48:18,550,58,,,,15365.42,0
2850040,19:50:22,19:50:22,551,59,,,,15563.75,0
2850040,19:51:49,19:51:49,552,60,,,,15686.87,0
2850040,19:54:00,19:54:00,422,61,,1,,15915.1,
2850050,18:45:00,18:45:00,9498,1,,,1,0,
2850050,18:46:20,18:46:20,489,2,,,,741.32,0
2850050,18:47:29,18:47:29,490,3,,,,1288.42,0
2850050,18:47:53,18:47:53,491,4,,,,1479.61,0
2850050,18:48:17,18:48:17,492,5,,,,1630.38,0
2850050,18:49:24,18:49:24,494,6,,,,2022.95,0
2850050,18:49:56,18:49:56,495,7,,,,2166.77,0
2850050,18:50:33,18:50:33,496,8,,,,2384.71,0
2850050,18:51:25,18:51:25,497,9,,,,2719.31,0
2850050,18:52:00,18:52:00,8219,10,,,,2928.07,
2850050,18:54:21,18:54:21,499,11,,,,3791.36,0
2850050,18:55:07,18:55:07,500,12,,,,4068.72,0
2850050,18:55:53,18:55:53,501,13,,,,4318.69,0
2850050,18:56:37,18:56:37,502,14,,,,4555.36,0
2850050,18:57:27,18:57:27,503,15,,,,4832.27,0
2850050,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850050,18:58:45,18:58:45,505,17,,,,5313.25,0
2850050,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850050,19:00:00,19:00:00,507,19,,,,5773.47,0
2850050,19:00:32,19:00:32,508,20,,,,5919.07,0
2850050,19:01:18,19:01:18,509,21,,,,6157.06,0
2850050,19:01:44,19:01:44,463,22,,,,6338.81,0
2850050,19:04:00,19:04:00,510,23,,,,7079.85,
2850050,19:05:28,19:05:28,511,24,,,,7491.19,0
2850050,19:06:13,19:06:13,512,25,,,,7655.3,0
2850050,19:07:15,19:07:15,513,26,,,,7852.95,0
2850050,19:08:07,19:08:07,514,27,,,,8046.94,0
2850050,19:08:54,19:08:54,515,28,,,,8267.81,0
2850050,19:09:44,19:09:44,516,29,,,,8475.36,0
2850050,19:10:18,19:10:18,517,30,,,,8588.92,0
2850050,19:12:00,19:12:00,519,31,,,,9014.72,
2850050,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850050,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850050,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850050,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850050,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850050,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850050,19:19:10,19:19:10,528,38,,,,10418.97,0
2850050,19:20:00,19:20:00,529,39,,,,10569.42,
2850050,19:21:12,19:21:12,530,40,,,,10778.99,0
2850050,19:22:41,19:22:41,531,41,,,,11057.37,0
2850050,19:24:34,19:24:34,532,42,,,,11331.79,0
2850050,19:25:27,19:25:27,533,43,,,,11508.67,0
2850050,19:27:00,19:27:00,9822,44,,,,11837.27,
2850050,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850050,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850050,19:30:00,19:30:00,9869,47,,,,12659.84,
2850050,19:31:01,19:31:01,538,48,,,,12944.16,0
2850050,19:31:51,19:31:51,539,49,,,,13206.08,0
2850050,19:32:40,19:32:40,540,50,,,,13349.87,0
2850050,19:33:26,19:33:26,541,51,,,,13538.81,0
2850050,19:34:13,19:34:13,542,52,,,,13696.01,0
2850050,19:35:57,19:35:57,543,53,,,,14028.17,0
2850050,19:37:02,19:37:02,544,54,,,,14241.66,0
2850050,19:37:58,19:37:58,545,55,,,,14448.66,0
2850050,19:39:00,19:39:00,546,56,,,,14568.62,
2850050,19:46:08,19:46:08,549,57,,,,15170.97,0
2850050,19:48:18,19:48:18,550,58,,,,15365.42,0
2850050,19:50:22,19:50:22,551,59,,,,15563.75,0
2850050,19:51:49,19:51:49,552,60,,,,15686.87,0
2850050,19:54:00,19:54:00,422,61,,1,,15915.1,
2850060,18:45:00,18:45:00,9498,1,,,1,0,
2850060,18:46:20,18:46:20,489,2,,,,741.32,0
2850060,18:47:29,18:47:29,490,3,,,,1288.42,0
2850060,18:47:53,18:47:53,491,4,,,,1479.61,0
2850060,18:48:17,18:48:17,492,5,,,,1630.38,0
2850060,18:49:24,18:49:24,494,6,,,,2022.95,0
2850060,18:49:56,18:49:56,495,7,,,,2166.77,0
2850060,18:50:33,18:50:33,496,8,,,,2384.71,0
2850060,18:51:25,18:51:25,497,9,,,,2719.31,0
2850060,18:52:00,18:52:00,8219,10,,,,2928.07,
2850060,18:54:21,18:54:21,499,11,,,,3791.36,0
2850060,18:55:07,18:55:07,500,12,,,,4068.72,0
2850060,18:55:53,18:55:53,501,13,,,,4318.69,0
2850060,18:56:37,18:56:37,502,14,,,,4555.36,0
2850060,18:57:27,18:57:27,503,15,,,,4832.27,0
2850060,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850060,18:58:45,18:58:45,505,17,,,,5313.25,0
2850060,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850060,19:00:00,19:00:00,507,19,,,,5773.47,0
2850060,19:00:32,19:00:32,508,20,,,,5919.07,0
2850060,19:01:18,19:01:18,509,21,,,,6157.06,0
2850060,19:01:44,19:01:44,463,22,,,,6338.81,0
2850060,19:04:00,19:04:00,510,23,,,,7079.85,
2850060,19:05:28,19:05:28,511,24,,,,7491.19,0
2850060,19:06:13,19:06:13,512,25,,,,7655.3,0
2850060,19:07:15,19:07:15,513,26,,,,7852.95,0
2850060,19:08:07,19:08:07,514,27,,,,8046.94,0
2850060,19:08:54,19:08:54,515,28,,,,8267.81,0
2850060,19:09:44,19:09:44,516,29,,,,8475.36,0
2850060,19:10:18,19:10:18,517,30,,,,8588.92,0
2850060,19:12:00,19:12:00,519,31,,,,9014.72,
2850060,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850060,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850060,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850060,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850060,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850060,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850060,19:19:10,19:19:10,528,38,,,,10418.97,0
2850060,19:20:00,19:20:00,529,39,,,,10569.42,
2850060,19:21:12,19:21:12,530,40,,,,10778.99,0
2850060,19:22:41,19:22:41,531,41,,,,11057.37,0
2850060,19:24:34,19:24:34,532,42,,,,11331.79,0
2850060,19:25:27,19:25:27,533,43,,,,11508.67,0
2850060,19:27:00,19:27:00,9822,44,,,,11837.27,
2850060,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850060,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850060,19:30:00,19:30:00,9869,47,,,,12659.84,
2850060,19:31:01,19:31:01,538,48,,,,12944.16,0
2850060,19:31:51,19:31:51,539,49,,,,13206.08,0
2850060,19:32:40,19:32:40,540,50,,,,13349.87,0
2850060,19:33:26,19:33:26,541,51,,,,13538.81,0
2850060,19:34:13,19:34:13,542,52,,,,13696.01,0
2850060,19:35:57,19:35:57,543,53,,,,14028.17,0
2850060,19:37:02,19:37:02,544,54,,,,14241.66,0
2850060,19:37:58,19:37:58,545,55,,,,14448.66,0
2850060,19:39:00,19:39:00,546,56,,,,14568.62,
2850060,19:46:08,19:46:08,549,57,,,,15170.97,0
2850060,19:48:18,19:48:18,550,58,,,,15365.42,0
2850060,19:50:22,19:50:22,551,59,,,,15563.75,0
2850060,19:51:49,19:51:49,552,60,,,,15686.87,0
2850060,19:54:00,19:54:00,422,61,,1,,15915.1,
2850090,18:45:00,18:45:00,9498,1,,,1,0,
2850090,18:46:20,18:46:20,489,2,,,,741.32,0
2850090,18:47:29,18:47:29,490,3,,,,1288.42,0
2850090,18:47:53,18:47:53,491,4,,,,1479.61,0
2850090,18:48:17,18:48:17,492,5,,,,1630.38,0
2850090,18:49:24,18:49:24,494,6,,,,2022.95,0
2850090,18:49:56,18:49:56,495,7,,,,2166.77,0
2850090,18:50:33,18:50:33,496,8,,,,2384.71,0
2850090,18:51:25,18:51:25,497,9,,,,2719.31,0
2850090,18:52:00,18:52:00,8219,10,,,,2928.07,
2850090,18:54:21,18:54:21,499,11,,,,3791.36,0
2850090,18:55:07,18:55:07,500,12,,,,4068.72,0
2850090,18:55:53,18:55:53,501,13,,,,4318.69,0
2850090,18:56:37,18:56:37,502,14,,,,4555.36,0
2850090,18:57:27,18:57:27,503,15,,,,4832.27,0
2850090,18:58:10,18:58:10,7667,16,,,,5067.54,0
2850090,18:58:45,18:58:45,505,17,,,,5313.25,0
2850090,18:59:03,18:59:03,7668,18,,,,5437.58,0
2850090,19:00:00,19:00:00,507,19,,,,5773.47,0
2850090,19:00:32,19:00:32,508,20,,,,5919.07,0
2850090,19:01:18,19:01:18,509,21,,,,6157.06,0
2850090,19:01:44,19:01:44,463,22,,,,6338.81,0
2850090,19:04:00,19:04:00,510,23,,,,7079.85,
2850090,19:05:28,19:05:28,511,24,,,,7491.19,0
2850090,19:06:13,19:06:13,512,25,,,,7655.3,0
2850090,19:07:15,19:07:15,513,26,,,,7852.95,0
2850090,19:08:07,19:08:07,514,27,,,,8046.94,0
2850090,19:08:54,19:08:54,515,28,,,,8267.81,0
2850090,19:09:44,19:09:44,516,29,,,,8475.36,0
2850090,19:10:18,19:10:18,517,30,,,,8588.92,0
2850090,19:12:00,19:12:00,519,31,,,,9014.72,
2850090,19:13:45,19:13:45,8063,32,,,,9317.9,0
2850090,19:14:48,19:14:48,7272,33,,,,9529.48,0
2850090,19:15:40,19:15:40,7274,34,,,,9737.85,0
2850090,19:16:40,19:16:40,7275,35,,,,9955.71,0
2850090,19:17:36,19:17:36,7276,36,,,,10145.33,0
2850090,19:18:14,19:18:14,7277,37,,,,10260.42,0
2850090,19:19:10,19:19:10,528,38,,,,10418.97,0
2850090,19:20:00,19:20:00,529,39,,,,10569.42,
2850090,19:21:12,19:21:12,530,40,,,,10778.99,0
2850090,19:22:41,19:22:41,531,41,,,,11057.37,0
2850090,19:24:34,19:24:34,532,42,,,,11331.79,0
2850090,19:25:27,19:25:27,533,43,,,,11508.67,0
2850090,19:27:00,19:27:00,9822,44,,,,11837.27,
2850090,19:27:35,19:27:35,8431,45,,,,12018.47,0
2850090,19:28:52,19:28:52,1153,46,,,,12353.8,0
2850090,19:30:00,19:30:00,9869,47,,,,12659.84,
2850090,19:31:01,19:31:01,538,48,,,,12944.16,0
2850090,19:31:51,19:31:51,539,49,,,,13206.08,0
2850090,19:32:40,19:32:40,540,50,,,,13349.87,0
2850090,19:33:26,19:33:26,541,51,,,,13538.81,0
2850090,19:34:13,19:34:13,542,52,,,,13696.01,0
2850090,19:35:57,19:35:57,543,53,,,,14028.17,0
2850090,19:37:02,19:37:02,544,54,,,,14241.66,0
2850090,19:37:58,19:37:58,545,55,,,,14448.66,0
2850090,19:39:00,19:39:00,546,56,,,,14568.62,
2850090,19:46:08,19:46:08,549,57,,,,15170.97,0
2850090,19:48:18,19:48:18,550,58,,,,15365.42,0
2850090,19:50:22,19:50:22,551,59,,,,15563.75,0
2850090,19:51:49,19:51:49,552,60,,,,15686.87,0
2850090,19:54:00,19:54:00,422,61,,1,,15915.1,
3055020,13:45:00,13:45:00,9498,1,,,1,0,
3055020,13:46:20,13:46:20,489,2,,,,741.32,0
3055020,13:47:29,13:47:29,490,3,,,,1288.42,0
3055020,13:47:53,13:47:53,491,4,,,,1479.61,0
3055020,13:48:17,13:48:17,492,5,,,,1630.38,0
3055020,13:49:24,13:49:24,494,6,,,,2022.95,0
3055020,13:49:56,13:49:56,495,7,,,,2166.77,0
3055020,13:50:33,13:50:33,496,8,,,,2384.71,0
3055020,13:51:25,13:51:25,497,9,,,,2719.31,0
3055020,13:52:00,13:52:00,8219,10,,,,2928.07,
3055020,13:55:09,13:55:09,499,11,,,,3791.36,0
3055020,13:56:10,13:56:10,500,12,,,,4068.72,0
3055020,13:57:11,13:57:11,501,13,,,,4318.69,0
3055020,13:58:09,13:58:09,502,14,,,,4555.36,0
3055020,13:59:16,13:59:16,503,15,,,,4832.27,0
3055020,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055020,14:01:01,14:01:01,505,17,,,,5313.25,0
3055020,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055020,14:02:40,14:02:40,507,19,,,,5773.47,0
3055020,14:03:23,14:03:23,508,20,,,,5919.07,0
3055020,14:04:24,14:04:24,509,21,,,,6157.06,0
3055020,14:04:59,14:04:59,463,22,,,,6338.81,0
3055020,14:08:00,14:08:00,510,23,,,,7079.85,
3055020,14:09:28,14:09:28,511,24,,,,7491.19,0
3055020,14:10:13,14:10:13,512,25,,,,7655.3,0
3055020,14:11:15,14:11:15,513,26,,,,7852.95,0
3055020,14:12:07,14:12:07,514,27,,,,8046.94,0
3055020,14:12:54,14:12:54,515,28,,,,8267.81,0
3055020,14:13:44,14:13:44,516,29,,,,8475.36,0
3055020,14:14:18,14:14:18,517,30,,,,8588.92,0
3055020,14:16:00,14:16:00,519,31,,,,9014.72,
3055020,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055020,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055020,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055020,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055020,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055020,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055020,14:24:04,14:24:04,528,38,,,,10418.97,0
3055020,14:25:00,14:25:00,529,39,,,,10569.42,
3055020,14:26:23,14:26:23,530,40,,,,10778.99,0
3055020,14:28:04,14:28:04,531,41,,,,11057.37,0
3055020,14:30:13,14:30:13,532,42,,,,11331.79,0
3055020,14:31:13,14:31:13,533,43,,,,11508.67,0
3055020,14:33:00,14:33:00,9822,44,,,,11837.27,
3055020,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055020,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055020,14:37:00,14:37:00,9869,47,,,,12659.84,
3055020,14:38:08,14:38:08,538,48,,,,12944.16,0
3055020,14:39:03,14:39:03,539,49,,,,13206.08,0
3055020,14:39:58,14:39:58,540,50,,,,13349.87,0
3055020,14:40:49,14:40:49,541,51,,,,13538.81,0
3055020,14:41:41,14:41:41,542,52,,,,13696.01,0
3055020,14:43:37,14:43:37,543,53,,,,14028.17,0
3055020,14:44:49,14:44:49,544,54,,,,14241.66,0
3055020,14:45:51,14:45:51,545,55,,,,14448.66,0
3055020,14:47:00,14:47:00,546,56,,,,14568.62,
3055020,14:53:39,14:53:39,549,57,,,,15170.97,0
3055020,14:55:41,14:55:41,550,58,,,,15365.42,0
3055020,14:57:36,14:57:36,551,59,,,,15563.75,0
3055020,14:58:58,14:58:58,552,60,,,,15686.87,0
3055020,15:01:00,15:01:00,422,61,,1,,15915.1,
3055030,13:45:00,13:45:00,9498,1,,,1,0,
3055030,13:46:20,13:46:20,489,2,,,,741.32,0
3055030,13:47:29,13:47:29,490,3,,,,1288.42,0
3055030,13:47:53,13:47:53,491,4,,,,1479.61,0
3055030,13:48:17,13:48:17,492,5,,,,1630.38,0
3055030,13:49:24,13:49:24,494,6,,,,2022.95,0
3055030,13:49:56,13:49:56,495,7,,,,2166.77,0
3055030,13:50:33,13:50:33,496,8,,,,2384.71,0
3055030,13:51:25,13:51:25,497,9,,,,2719.31,0
3055030,13:52:00,13:52:00,8219,10,,,,2928.07,
3055030,13:55:09,13:55:09,499,11,,,,3791.36,0
3055030,13:56:10,13:56:10,500,12,,,,4068.72,0
3055030,13:57:11,13:57:11,501,13,,,,4318.69,0
3055030,13:58:09,13:58:09,502,14,,,,4555.36,0
3055030,13:59:16,13:59:16,503,15,,,,4832.27,0
3055030,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055030,14:01:01,14:01:01,505,17,,,,5313.25,0
3055030,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055030,14:02:40,14:02:40,507,19,,,,5773.47,0
3055030,14:03:23,14:03:23,508,20,,,,5919.07,0
3055030,14:04:24,14:04:24,509,21,,,,6157.06,0
3055030,14:04:59,14:04:59,463,22,,,,6338.81,0
3055030,14:08:00,14:08:00,510,23,,,,7079.85,
3055030,14:09:28,14:09:28,511,24,,,,7491.19,0
3055030,14:10:13,14:10:13,512,25,,,,7655.3,0
3055030,14:11:15,14:11:15,513,26,,,,7852.95,0
3055030,14:12:07,14:12:07,514,27,,,,8046.94,0
3055030,14:12:54,14:12:54,515,28,,,,8267.81,0
3055030,14:13:44,14:13:44,516,29,,,,8475.36,0
3055030,14:14:18,14:14:18,517,30,,,,8588.92,0
3055030,14:16:00,14:16:00,519,31,,,,9014.72,
3055030,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055030,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055030,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055030,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055030,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055030,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055030,14:24:04,14:24:04,528,38,,,,10418.97,0
3055030,14:25:00,14:25:00,529,39,,,,10569.42,
3055030,14:26:23,14:26:23,530,40,,,,10778.99,0
3055030,14:28:04,14:28:04,531,41,,,,11057.37,0
3055030,14:30:13,14:30:13,532,42,,,,11331.79,0
3055030,14:31:13,14:31:13,533,43,,,,11508.67,0
3055030,14:33:00,14:33:00,9822,44,,,,11837.27,
3055030,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055030,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055030,14:37:00,14:37:00,9869,47,,,,12659.84,
3055030,14:38:08,14:38:08,538,48,,,,12944.16,0
3055030,14:39:03,14:39:03,539,49,,,,13206.08,0
3055030,14:39:58,14:39:58,540,50,,,,13349.87,0
3055030,14:40:49,14:40:49,541,51,,,,13538.81,0
3055030,14:41:41,14:41:41,542,52,,,,13696.01,0
3055030,14:43:37,14:43:37,543,53,,,,14028.17,0
3055030,14:44:49,14:44:49,544,54,,,,14241.66,0
3055030,14:45:51,14:45:51,545,55,,,,14448.66,0
3055030,14:47:00,14:47:00,546,56,,,,14568.62,
3055030,14:53:39,14:53:39,549,57,,,,15170.97,0
3055030,14:55:41,14:55:41,550,58,,,,15365.42,0
3055030,14:57:36,14:57:36,551,59,,,,15563.75,0
3055030,14:58:58,14:58:58,552,60,,,,15686.87,0
3055030,15:01:00,15:01:00,422,61,,1,,15915.1,
3055040,13:45:00,13:45:00,9498,1,,,1,0,
3055040,13:46:20,13:46:20,489,2,,,,741.32,0
3055040,13:47:29,13:47:29,490,3,,,,1288.42,0
3055040,13:47:53,13:47:53,491,4,,,,1479.61,0
3055040,13:48:17,13:48:17,492,5,,,,1630.38,0
3055040,13:49:24,13:49:24,494,6,,,,2022.95,0
3055040,13:49:56,13:49:56,495,7,,,,2166.77,0
3055040,13:50:33,13:50:33,496,8,,,,2384.71,0
3055040,13:51:25,13:51:25,497,9,,,,2719.31,0
3055040,13:52:00,13:52:00,8219,10,,,,2928.07,
3055040,13:55:09,13:55:09,499,11,,,,3791.36,0
3055040,13:56:10,13:56:10,500,12,,,,4068.72,0
3055040,13:57:11,13:57:11,501,13,,,,4318.69,0
3055040,13:58:09,13:58:09,502,14,,,,4555.36,0
3055040,13:59:16,13:59:16,503,15,,,,4832.27,0
3055040,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055040,14:01:01,14:01:01,505,17,,,,5313.25,0
3055040,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055040,14:02:40,14:02:40,507,19,,,,5773.47,0
3055040,14:03:23,14:03:23,508,20,,,,5919.07,0
3055040,14:04:24,14:04:24,509,21,,,,6157.06,0
3055040,14:04:59,14:04:59,463,22,,,,6338.81,0
3055040,14:08:00,14:08:00,510,23,,,,7079.85,
3055040,14:09:28,14:09:28,511,24,,,,7491.19,0
3055040,14:10:13,14:10:13,512,25,,,,7655.3,0
3055040,14:11:15,14:11:15,513,26,,,,7852.95,0
3055040,14:12:07,14:12:07,514,27,,,,8046.94,0
3055040,14:12:54,14:12:54,515,28,,,,8267.81,0
3055040,14:13:44,14:13:44,516,29,,,,8475.36,0
3055040,14:14:18,14:14:18,517,30,,,,8588.92,0
3055040,14:16:00,14:16:00,519,31,,,,9014.72,
3055040,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055040,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055040,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055040,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055040,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055040,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055040,14:24:04,14:24:04,528,38,,,,10418.97,0
3055040,14:25:00,14:25:00,529,39,,,,10569.42,
3055040,14:26:23,14:26:23,530,40,,,,10778.99,0
3055040,14:28:04,14:28:04,531,41,,,,11057.37,0
3055040,14:30:13,14:30:13,532,42,,,,11331.79,0
3055040,14:31:13,14:31:13,533,43,,,,11508.67,0
3055040,14:33:00,14:33:00,9822,44,,,,11837.27,
3055040,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055040,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055040,14:37:00,14:37:00,9869,47,,,,12659.84,
3055040,14:38:08,14:38:08,538,48,,,,12944.16,0
3055040,14:39:03,14:39:03,539,49,,,,13206.08,0
3055040,14:39:58,14:39:58,540,50,,,,13349.87,0
3055040,14:40:49,14:40:49,541,51,,,,13538.81,0
3055040,14:41:41,14:41:41,542,52,,,,13696.01,0
3055040,14:43:37,14:43:37,543,53,,,,14028.17,0
3055040,14:44:49,14:44:49,544,54,,,,14241.66,0
3055040,14:45:51,14:45:51,545,55,,,,14448.66,0
3055040,14:47:00,14:47:00,546,56,,,,14568.62,
3055040,14:53:39,14:53:39,549,57,,,,15170.97,0
3055040,14:55:41,14:55:41,550,58,,,,15365.42,0
3055040,14:57:36,14:57:36,551,59,,,,15563.75,0
3055040,14:58:58,14:58:58,552,60,,,,15686.87,0
3055040,15:01:00,15:01:00,422,61,,1,,15915.1,
3055050,13:45:00,13:45:00,9498,1,,,1,0,
3055050,13:46:20,13:46:20,489,2,,,,741.32,0
3055050,13:47:29,13:47:29,490,3,,,,1288.42,0
3055050,13:47:53,13:47:53,491,4,,,,1479.61,0
3055050,13:48:17,13:48:17,492,5,,,,1630.38,0
3055050,13:49:24,13:49:24,494,6,,,,2022.95,0
3055050,13:49:56,13:49:56,495,7,,,,2166.77,0
3055050,13:50:33,13:50:33,496,8,,,,2384.71,0
3055050,13:51:25,13:51:25,497,9,,,,2719.31,0
3055050,13:52:00,13:52:00,8219,10,,,,2928.07,
3055050,13:55:09,13:55:09,499,11,,,,3791.36,0
3055050,13:56:10,13:56:10,500,12,,,,4068.72,0
3055050,13:57:11,13:57:11,501,13,,,,4318.69,0
3055050,13:58:09,13:58:09,502,14,,,,4555.36,0
3055050,13:59:16,13:59:16,503,15,,,,4832.27,0
3055050,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055050,14:01:01,14:01:01,505,17,,,,5313.25,0
3055050,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055050,14:02:40,14:02:40,507,19,,,,5773.47,0
3055050,14:03:23,14:03:23,508,20,,,,5919.07,0
3055050,14:04:24,14:04:24,509,21,,,,6157.06,0
3055050,14:04:59,14:04:59,463,22,,,,6338.81,0
3055050,14:08:00,14:08:00,510,23,,,,7079.85,
3055050,14:09:28,14:09:28,511,24,,,,7491.19,0
3055050,14:10:13,14:10:13,512,25,,,,7655.3,0
3055050,14:11:15,14:11:15,513,26,,,,7852.95,0
3055050,14:12:07,14:12:07,514,27,,,,8046.94,0
3055050,14:12:54,14:12:54,515,28,,,,8267.81,0
3055050,14:13:44,14:13:44,516,29,,,,8475.36,0
3055050,14:14:18,14:14:18,517,30,,,,8588.92,0
3055050,14:16:00,14:16:00,519,31,,,,9014.72,
3055050,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055050,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055050,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055050,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055050,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055050,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055050,14:24:04,14:24:04,528,38,,,,10418.97,0
3055050,14:25:00,14:25:00,529,39,,,,10569.42,
3055050,14:26:23,14:26:23,530,40,,,,10778.99,0
3055050,14:28:04,14:28:04,531,41,,,,11057.37,0
3055050,14:30:13,14:30:13,532,42,,,,11331.79,0
3055050,14:31:13,14:31:13,533,43,,,,11508.67,0
3055050,14:33:00,14:33:00,9822,44,,,,11837.27,
3055050,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055050,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055050,14:37:00,14:37:00,9869,47,,,,12659.84,
3055050,14:38:08,14:38:08,538,48,,,,12944.16,0
3055050,14:39:03,14:39:03,539,49,,,,13206.08,0
3055050,14:39:58,14:39:58,540,50,,,,13349.87,0
3055050,14:40:49,14:40:49,541,51,,,,13538.81,0
3055050,14:41:41,14:41:41,542,52,,,,13696.01,0
3055050,14:43:37,14:43:37,543,53,,,,14028.17,0
3055050,14:44:49,14:44:49,544,54,,,,14241.66,0
3055050,14:45:51,14:45:51,545,55,,,,14448.66,0
3055050,14:47:00,14:47:00,546,56,,,,14568.62,
3055050,14:53:39,14:53:39,549,57,,,,15170.97,0
3055050,14:55:41,14:55:41,550,58,,,,15365.42,0
3055050,14:57:36,14:57:36,551,59,,,,15563.75,0
3055050,14:58:58,14:58:58,552,60,,,,15686.87,0
3055050,15:01:00,15:01:00,422,61,,1,,15915.1,
3055060,13:45:00,13:45:00,9498,1,,,1,0,
3055060,13:46:20,13:46:20,489,2,,,,741.32,0
3055060,13:47:29,13:47:29,490,3,,,,1288.42,0
3055060,13:47:53,13:47:53,491,4,,,,1479.61,0
3055060,13:48:17,13:48:17,492,5,,,,1630.38,0
3055060,13:49:24,13:49:24,494,6,,,,2022.95,0
3055060,13:49:56,13:49:56,495,7,,,,2166.77,0
3055060,13:50:33,13:50:33,496,8,,,,2384.71,0
3055060,13:51:25,13:51:25,497,9,,,,2719.31,0
3055060,13:52:00,13:52:00,8219,10,,,,2928.07,
3055060,13:55:09,13:55:09,499,11,,,,3791.36,0
3055060,13:56:10,13:56:10,500,12,,,,4068.72,0
3055060,13:57:11,13:57:11,501,13,,,,4318.69,0
3055060,13:58:09,13:58:09,502,14,,,,4555.36,0
3055060,13:59:16,13:59:16,503,15,,,,4832.27,0
3055060,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055060,14:01:01,14:01:01,505,17,,,,5313.25,0
3055060,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055060,14:02:40,14:02:40,507,19,,,,5773.47,0
3055060,14:03:23,14:03:23,508,20,,,,5919.07,0
3055060,14:04:24,14:04:24,509,21,,,,6157.06,0
3055060,14:04:59,14:04:59,463,22,,,,6338.81,0
3055060,14:08:00,14:08:00,510,23,,,,7079.85,
3055060,14:09:28,14:09:28,511,24,,,,7491.19,0
3055060,14:10:13,14:10:13,512,25,,,,7655.3,0
3055060,14:11:15,14:11:15,513,26,,,,7852.95,0
3055060,14:12:07,14:12:07,514,27,,,,8046.94,0
3055060,14:12:54,14:12:54,515,28,,,,8267.81,0
3055060,14:13:44,14:13:44,516,29,,,,8475.36,0
3055060,14:14:18,14:14:18,517,30,,,,8588.92,0
3055060,14:16:00,14:16:00,519,31,,,,9014.72,
3055060,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055060,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055060,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055060,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055060,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055060,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055060,14:24:04,14:24:04,528,38,,,,10418.97,0
3055060,14:25:00,14:25:00,529,39,,,,10569.42,
3055060,14:26:23,14:26:23,530,40,,,,10778.99,0
3055060,14:28:04,14:28:04,531,41,,,,11057.37,0
3055060,14:30:13,14:30:13,532,42,,,,11331.79,0
3055060,14:31:13,14:31:13,533,43,,,,11508.67,0
3055060,14:33:00,14:33:00,9822,44,,,,11837.27,
3055060,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055060,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055060,14:37:00,14:37:00,9869,47,,,,12659.84,
3055060,14:38:08,14:38:08,538,48,,,,12944.16,0
3055060,14:39:03,14:39:03,539,49,,,,13206.08,0
3055060,14:39:58,14:39:58,540,50,,,,13349.87,0
3055060,14:40:49,14:40:49,541,51,,,,13538.81,0
3055060,14:41:41,14:41:41,542,52,,,,13696.01,0
3055060,14:43:37,14:43:37,543,53,,,,14028.17,0
3055060,14:44:49,14:44:49,544,54,,,,14241.66,0
3055060,14:45:51,14:45:51,545,55,,,,14448.66,0
3055060,14:47:00,14:47:00,546,56,,,,14568.62,
3055060,14:53:39,14:53:39,549,57,,,,15170.97,0
3055060,14:55:41,14:55:41,550,58,,,,15365.42,0
3055060,14:57:36,14:57:36,551,59,,,,15563.75,0
3055060,14:58:58,14:58:58,552,60,,,,15686.87,0
3055060,15:01:00,15:01:00,422,61,,1,,15915.1,
3055090,13:45:00,13:45:00,9498,1,,,1,0,
3055090,13:46:20,13:46:20,489,2,,,,741.32,0
3055090,13:47:29,13:47:29,490,3,,,,1288.42,0
3055090,13:47:53,13:47:53,491,4,,,,1479.61,0
3055090,13:48:17,13:48:17,492,5,,,,1630.38,0
3055090,13:49:24,13:49:24,494,6,,,,2022.95,0
3055090,13:49:56,13:49:56,495,7,,,,2166.77,0
3055090,13:50:33,13:50:33,496,8,,,,2384.71,0
3055090,13:51:25,13:51:25,497,9,,,,2719.31,0
3055090,13:52:00,13:52:00,8219,10,,,,2928.07,
3055090,13:55:09,13:55:09,499,11,,,,3791.36,0
3055090,13:56:10,13:56:10,500,12,,,,4068.72,0
3055090,13:57:11,13:57:11,501,13,,,,4318.69,0
3055090,13:58:09,13:58:09,502,14,,,,4555.36,0
3055090,13:59:16,13:59:16,503,15,,,,4832.27,0
3055090,14:00:14,14:00:14,7667,16,,,,5067.54,0
3055090,14:01:01,14:01:01,505,17,,,,5313.25,0
3055090,14:01:24,14:01:24,7668,18,,,,5437.58,0
3055090,14:02:40,14:02:40,507,19,,,,5773.47,0
3055090,14:03:23,14:03:23,508,20,,,,5919.07,0
3055090,14:04:24,14:04:24,509,21,,,,6157.06,0
3055090,14:04:59,14:04:59,463,22,,,,6338.81,0
3055090,14:08:00,14:08:00,510,23,,,,7079.85,
3055090,14:09:28,14:09:28,511,24,,,,7491.19,0
3055090,14:10:13,14:10:13,512,25,,,,7655.3,0
3055090,14:11:15,14:11:15,513,26,,,,7852.95,0
3055090,14:12:07,14:12:07,514,27,,,,8046.94,0
3055090,14:12:54,14:12:54,515,28,,,,8267.81,0
3055090,14:13:44,14:13:44,516,29,,,,8475.36,0
3055090,14:14:18,14:14:18,517,30,,,,8588.92,0
3055090,14:16:00,14:16:00,519,31,,,,9014.72,
3055090,14:17:58,14:17:58,8063,32,,,,9317.9,0
3055090,14:19:09,14:19:09,7272,33,,,,9529.48,0
3055090,14:20:08,14:20:08,7274,34,,,,9737.85,0
3055090,14:21:15,14:21:15,7275,35,,,,9955.71,0
3055090,14:22:18,14:22:18,7276,36,,,,10145.33,0
3055090,14:23:01,14:23:01,7277,37,,,,10260.42,0
3055090,14:24:04,14:24:04,528,38,,,,10418.97,0
3055090,14:25:00,14:25:00,529,39,,,,10569.42,
3055090,14:26:23,14:26:23,530,40,,,,10778.99,0
3055090,14:28:04,14:28:04,531,41,,,,11057.37,0
3055090,14:30:13,14:30:13,532,42,,,,11331.79,0
3055090,14:31:13,14:31:13,533,43,,,,11508.67,0
3055090,14:33:00,14:33:00,9822,44,,,,11837.27,
3055090,14:33:46,14:33:46,8431,45,,,,12018.47,0
3055090,14:35:30,14:35:30,1153,46,,,,12353.8,0
3055090,14:37:00,14:37:00,9869,47,,,,12659.84,
3055090,14:38:08,14:38:08,538,48,,,,12944.16,0
3055090,14:39:03,14:39:03,539,49,,,,13206.08,0
3055090,14:39:58,14:39:58,540,50,,,,13349.87,0
3055090,14:40:49,14:40:49,541,51,,,,13538.81,0
3055090,14:41:41,14:41:41,542,52,,,,13696.01,0
3055090,14:43:37,14:43:37,543,53,,,,14028.17,0
3055090,14:44:49,14:44:49,544,54,,,,14241.66,0
3055090,14:45:51,14:45:51,545,55,,,,14448.66,0
3055090,14:47:00,14:47:00,546,56,,,,14568.62,
3055090,14:53:39,14:53:39,549,57,,,,15170.97,0
3055090,14:55:41,14:55:41,550,58,,,,15365.42,0
3055090,14:57:36,14:57:36,551,59,,,,15563.75,0
3055090,14:58:58,14:58:58,552,60,,,,15686.87,0
3055090,15:01:00,15:01:00,422,61,,1,,15915.1,
3215070,22:46:00,22:46:00,9498,1,,,1,0,
3215070,22:47:09,22:47:09,489,2,,,,741.32,0
3215070,22:48:08,22:48:08,490,3,,,,1288.42,0
3215070,22:48:28,22:48:28,491,4,,,,1479.61,0
3215070,22:48:49,22:48:49,492,5,,,,1630.38,0
3215070,22:49:46,22:49:46,494,6,,,,2022.95,0
3215070,22:50:14,22:50:14,495,7,,,,2166.77,0
3215070,22:50:45,22:50:45,496,8,,,,2384.71,0
3215070,22:51:30,22:51:30,497,9,,,,2719.31,0
3215070,22:52:00,22:52:00,8219,10,,,,2928.07,
3215070,22:53:46,22:53:46,499,11,,,,3791.36,0
3215070,22:54:20,22:54:20,500,12,,,,4068.72,0
3215070,22:54:55,22:54:55,501,13,,,,4318.69,0
3215070,22:55:27,22:55:27,502,14,,,,4555.36,0
3215070,22:56:05,22:56:05,503,15,,,,4832.27,0
3215070,22:56:38,22:56:38,7667,16,,,,5067.54,0
3215070,22:57:04,22:57:04,505,17,,,,5313.25,0
3215070,22:57:17,22:57:17,7668,18,,,,5437.58,0
3215070,22:58:00,22:58:00,507,19,,,,5773.47,0
3215070,22:58:24,22:58:24,508,20,,,,5919.07,0
3215070,22:58:58,22:58:58,509,21,,,,6157.06,0
3215070,22:59:18,22:59:18,463,22,,,,6338.81,0
3215070,23:01:00,23:01:00,510,23,,,,7079.85,
3215070,23:01:55,23:01:55,511,24,,,,7491.19,0
3215070,23:02:23,23:02:23,512,25,,,,7655.3,0
3215070,23:03:02,23:03:02,513,26,,,,7852.95,0
3215070,23:03:34,23:03:34,514,27,,,,8046.94,0
3215070,23:04:04,23:04:04,515,28,,,,8267.81,0
3215070,23:04:35,23:04:35,516,29,,,,8475.36,0
3215070,23:04:56,23:04:56,517,30,,,,8588.92,0
3215070,23:06:00,23:06:00,519,31,,,,9014.72,
3215070,23:07:05,23:07:05,8063,32,,,,9317.9,0
3215070,23:07:45,23:07:45,7272,33,,,,9529.48,0
3215070,23:08:17,23:08:17,7274,34,,,,9737.85,0
3215070,23:08:55,23:08:55,7275,35,,,,9955.71,0
3215070,23:09:30,23:09:30,7276,36,,,,10145.33,0
3215070,23:09:54,23:09:54,7277,37,,,,10260.42,0
3215070,23:10:29,23:10:29,528,38,,,,10418.97,0
3215070,23:11:00,23:11:00,529,39,,,,10569.42,
3215070,23:11:51,23:11:51,530,40,,,,10778.99,0
3215070,23:12:55,23:12:55,531,41,,,,11057.37,0
3215070,23:14:16,23:14:16,532,42,,,,11331.79,0
3215070,23:14:53,23:14:53,533,43,,,,11508.67,0
3215070,23:16:00,23:16:00,9822,44,,,,11837.27,
3215070,23:16:35,23:16:35,8431,45,,,,12018.47,0
3215070,23:17:52,23:17:52,1153,46,,,,12353.8,0
3215070,23:19:00,23:19:00,9869,47,,,,12659.84,
3215070,23:19:54,23:19:54,538,48,,,,12944.16,0
3215070,23:20:38,23:20:38,539,49,,,,13206.08,0
3215070,23:21:22,23:21:22,540,50,,,,13349.87,0
3215070,23:22:03,23:22:03,541,51,,,,13538.81,0
3215070,23:22:44,23:22:44,542,52,,,,13696.01,0
3215070,23:24:18,23:24:18,543,53,,,,14028.17,0
3215070,23:25:15,23:25:15,544,54,,,,14241.66,0
3215070,23:26:05,23:26:05,545,55,,,,14448.66,0
3215070,23:27:00,23:27:00,546,56,,,,14568.62,
3215070,23:30:19,23:30:19,549,57,,,,15170.97,0
3215070,23:31:20,23:31:20,550,58,,,,15365.42,0
3215070,23:32:18,23:32:18,551,59,,,,15563.75,0
3215070,23:32:59,23:32:59,552,60,,,,15686.87,0
3215070,23:34:00,23:34:00,422,61,,1,,15915.1,
3215100,22:46:00,22:46:00,9498,1,,,1,0,
3215100,22:47:09,22:47:09,489,2,,,,741.32,0
3215100,22:48:08,22:48:08,490,3,,,,1288.42,0
3215100,22:48:28,22:48:28,491,4,,,,1479.61,0
3215100,22:48:49,22:48:49,492,5,,,,1630.38,0
3215100,22:49:46,22:49:46,494,6,,,,2022.95,0
3215100,22:50:14,22:50:14,495,7,,,,2166.77,0
3215100,22:50:45,22:50:45,496,8,,,,2384.71,0
3215100,22:51:30,22:51:30,497,9,,,,2719.31,0
3215100,22:52:00,22:52:00,8219,10,,,,2928.07,
3215100,22:53:46,22:53:46,499,11,,,,3791.36,0
3215100,22:54:20,22:54:20,500,12,,,,4068.72,0
3215100,22:54:55,22:54:55,501,13,,,,4318.69,0
3215100,22:55:27,22:55:27,502,14,,,,4555.36,0
3215100,22:56:05,22:56:05,503,15,,,,4832.27,0
3215100,22:56:38,22:56:38,7667,16,,,,5067.54,0
3215100,22:57:04,22:57:04,505,17,,,,5313.25,0
3215100,22:57:17,22:57:17,7668,18,,,,5437.58,0
3215100,22:58:00,22:58:00,507,19,,,,5773.47,0
3215100,22:58:24,22:58:24,508,20,,,,5919.07,0
3215100,22:58:58,22:58:58,509,21,,,,6157.06,0
3215100,22:59:18,22:59:18,463,22,,,,6338.81,0
3215100,23:01:00,23:01:00,510,23,,,,7079.85,
3215100,23:01:55,23:01:55,511,24,,,,7491.19,0
3215100,23:02:23,23:02:23,512,25,,,,7655.3,0
3215100,23:03:02,23:03:02,513,26,,,,7852.95,0
3215100,23:03:34,23:03:34,514,27,,,,8046.94,0
3215100,23:04:04,23:04:04,515,28,,,,8267.81,0
3215100,23:04:35,23:04:35,516,29,,,,8475.36,0
3215100,23:04:56,23:04:56,517,30,,,,8588.92,0
3215100,23:06:00,23:06:00,519,31,,,,9014.72,
3215100,23:07:05,23:07:05,8063,32,,,,9317.9,0
3215100,23:07:45,23:07:45,7272,33,,,,9529.48,0
3215100,23:08:17,23:08:17,7274,34,,,,9737.85,0
3215100,23:08:55,23:08:55,7275,35,,,,9955.71,0
3215100,23:09:30,23:09:30,7276,36,,,,10145.33,0
3215100,23:09:54,23:09:54,7277,37,,,,10260.42,0
3215100,23:10:29,23:10:29,528,38,,,,10418.97,0
3215100,23:11:00,23:11:00,529,39,,,,10569.42,
3215100,23:11:51,23:11:51,530,40,,,,10778.99,0
3215100,23:12:55,23:12:55,531,41,,,,11057.37,0
3215100,23:14:16,23:14:16,532,42,,,,11331.79,0
3215100,23:14:53,23:14:53,533,43,,,,11508.67,0
3215100,23:16:00,23:16:00,9822,44,,,,11837.27,
3215100,23:16:35,23:16:35,8431,45,,,,12018.47,0
3215100,23:17:52,23:17:52,1153,46,,,,12353.8,0
3215100,23:19:00,23:19:00,9869,47,,,,12659.84,
3215100,23:19:54,23:19:54,538,48,,,,12944.16,0
3215100,23:20:38,23:20:38,539,49,,,,13206.08,0
3215100,23:21:22,23:21:22,540,50,,,,13349.87,0
3215100,23:22:03,23:22:03,541,51,,,,13538.81,0
3215100,23:22:44,23:22:44,542,52,,,,13696.01,0
3215100,23:24:18,23:24:18,543,53,,,,14028.17,0
3215100,23:25:15,23:25:15,544,54,,,,14241.66,0
3215100,23:26:05,23:26:05,545,55,,,,14448.66,0
3215100,23:27:00,23:27:00,546,56,,,,14568.62,
3215100,23:30:19,23:30:19,549,57,,,,15170.97,0
3215100,23:31:20,23:31:20,550,58,,,,15365.42,0
3215100,23:32:18,23:32:18,551,59,,,,15563.75,0
3215100,23:32:59,23:32:59,552,60,,,,15686.87,0
3215100,23:34:00,23:34:00,422,61,,1,,15915.1,
3259020,10:45:00,10:45:00,9498,1,,,1,0,
3259020,10:46:20,10:46:20,489,2,,,,741.32,0
3259020,10:47:29,10:47:29,490,3,,,,1288.42,0
3259020,10:47:53,10:47:53,491,4,,,,1479.61,0
3259020,10:48:17,10:48:17,492,5,,,,1630.38,0
3259020,10:49:24,10:49:24,494,6,,,,2022.95,0
3259020,10:49:56,10:49:56,495,7,,,,2166.77,0
3259020,10:50:33,10:50:33,496,8,,,,2384.71,0
3259020,10:51:25,10:51:25,497,9,,,,2719.31,0
3259020,10:52:00,10:52:00,8219,10,,,,2928.07,
3259020,10:54:57,10:54:57,499,11,,,,3791.36,0
3259020,10:55:54,10:55:54,500,12,,,,4068.72,0
3259020,10:56:51,10:56:51,501,13,,,,4318.69,0
3259020,10:57:46,10:57:46,502,14,,,,4555.36,0
3259020,10:58:49,10:58:49,503,15,,,,4832.27,0
3259020,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259020,11:00:27,11:00:27,505,17,,,,5313.25,0
3259020,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259020,11:02:00,11:02:00,507,19,,,,5773.47,0
3259020,11:02:40,11:02:40,508,20,,,,5919.07,0
3259020,11:03:38,11:03:38,509,21,,,,6157.06,0
3259020,11:04:10,11:04:10,463,22,,,,6338.81,0
3259020,11:07:00,11:07:00,510,23,,,,7079.85,
3259020,11:08:17,11:08:17,511,24,,,,7491.19,0
3259020,11:08:56,11:08:56,512,25,,,,7655.3,0
3259020,11:09:51,11:09:51,513,26,,,,7852.95,0
3259020,11:10:36,11:10:36,514,27,,,,8046.94,0
3259020,11:11:17,11:11:17,515,28,,,,8267.81,0
3259020,11:12:01,11:12:01,516,29,,,,8475.36,0
3259020,11:12:30,11:12:30,517,30,,,,8588.92,0
3259020,11:14:00,11:14:00,519,31,,,,9014.72,
3259020,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259020,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259020,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259020,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259020,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259020,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259020,11:21:10,11:21:10,528,38,,,,10418.97,0
3259020,11:22:00,11:22:00,529,39,,,,10569.42,
3259020,11:23:23,11:23:23,530,40,,,,10778.99,0
3259020,11:25:04,11:25:04,531,41,,,,11057.37,0
3259020,11:27:13,11:27:13,532,42,,,,11331.79,0
3259020,11:28:13,11:28:13,533,43,,,,11508.67,0
3259020,11:30:00,11:30:00,9822,44,,,,11837.27,
3259020,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259020,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259020,11:34:00,11:34:00,9869,47,,,,12659.84,
3259020,11:35:01,11:35:01,538,48,,,,12944.16,0
3259020,11:35:51,11:35:51,539,49,,,,13206.08,0
3259020,11:36:40,11:36:40,540,50,,,,13349.87,0
3259020,11:37:26,11:37:26,541,51,,,,13538.81,0
3259020,11:38:13,11:38:13,542,52,,,,13696.01,0
3259020,11:39:57,11:39:57,543,53,,,,14028.17,0
3259020,11:41:02,11:41:02,544,54,,,,14241.66,0
3259020,11:41:58,11:41:58,545,55,,,,14448.66,0
3259020,11:43:00,11:43:00,546,56,,,,14568.62,
3259020,11:48:14,11:48:14,549,57,,,,15170.97,0
3259020,11:49:49,11:49:49,550,58,,,,15365.42,0
3259020,11:51:20,11:51:20,551,59,,,,15563.75,0
3259020,11:52:24,11:52:24,552,60,,,,15686.87,0
3259020,11:54:00,11:54:00,422,61,,1,,15915.1,
3259030,10:45:00,10:45:00,9498,1,,,1,0,
3259030,10:46:20,10:46:20,489,2,,,,741.32,0
3259030,10:47:29,10:47:29,490,3,,,,1288.42,0
3259030,10:47:53,10:47:53,491,4,,,,1479.61,0
3259030,10:48:17,10:48:17,492,5,,,,1630.38,0
3259030,10:49:24,10:49:24,494,6,,,,2022.95,0
3259030,10:49:56,10:49:56,495,7,,,,2166.77,0
3259030,10:50:33,10:50:33,496,8,,,,2384.71,0
3259030,10:51:25,10:51:25,497,9,,,,2719.31,0
3259030,10:52:00,10:52:00,8219,10,,,,2928.07,
3259030,10:54:57,10:54:57,499,11,,,,3791.36,0
3259030,10:55:54,10:55:54,500,12,,,,4068.72,0
3259030,10:56:51,10:56:51,501,13,,,,4318.69,0
3259030,10:57:46,10:57:46,502,14,,,,4555.36,0
3259030,10:58:49,10:58:49,503,15,,,,4832.27,0
3259030,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259030,11:00:27,11:00:27,505,17,,,,5313.25,0
3259030,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259030,11:02:00,11:02:00,507,19,,,,5773.47,0
3259030,11:02:40,11:02:40,508,20,,,,5919.07,0
3259030,11:03:38,11:03:38,509,21,,,,6157.06,0
3259030,11:04:10,11:04:10,463,22,,,,6338.81,0
3259030,11:07:00,11:07:00,510,23,,,,7079.85,
3259030,11:08:17,11:08:17,511,24,,,,7491.19,0
3259030,11:08:56,11:08:56,512,25,,,,7655.3,0
3259030,11:09:51,11:09:51,513,26,,,,7852.95,0
3259030,11:10:36,11:10:36,514,27,,,,8046.94,0
3259030,11:11:17,11:11:17,515,28,,,,8267.81,0
3259030,11:12:01,11:12:01,516,29,,,,8475.36,0
3259030,11:12:30,11:12:30,517,30,,,,8588.92,0
3259030,11:14:00,11:14:00,519,31,,,,9014.72,
3259030,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259030,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259030,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259030,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259030,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259030,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259030,11:21:10,11:21:10,528,38,,,,10418.97,0
3259030,11:22:00,11:22:00,529,39,,,,10569.42,
3259030,11:23:23,11:23:23,530,40,,,,10778.99,0
3259030,11:25:04,11:25:04,531,41,,,,11057.37,0
3259030,11:27:13,11:27:13,532,42,,,,11331.79,0
3259030,11:28:13,11:28:13,533,43,,,,11508.67,0
3259030,11:30:00,11:30:00,9822,44,,,,11837.27,
3259030,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259030,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259030,11:34:00,11:34:00,9869,47,,,,12659.84,
3259030,11:35:01,11:35:01,538,48,,,,12944.16,0
3259030,11:35:51,11:35:51,539,49,,,,13206.08,0
3259030,11:36:40,11:36:40,540,50,,,,13349.87,0
3259030,11:37:26,11:37:26,541,51,,,,13538.81,0
3259030,11:38:13,11:38:13,542,52,,,,13696.01,0
3259030,11:39:57,11:39:57,543,53,,,,14028.17,0
3259030,11:41:02,11:41:02,544,54,,,,14241.66,0
3259030,11:41:58,11:41:58,545,55,,,,14448.66,0
3259030,11:43:00,11:43:00,546,56,,,,14568.62,
3259030,11:48:14,11:48:14,549,57,,,,15170.97,0
3259030,11:49:49,11:49:49,550,58,,,,15365.42,0
3259030,11:51:20,11:51:20,551,59,,,,15563.75,0
3259030,11:52:24,11:52:24,552,60,,,,15686.87,0
3259030,11:54:00,11:54:00,422,61,,1,,15915.1,
3259040,10:45:00,10:45:00,9498,1,,,1,0,
3259040,10:46:20,10:46:20,489,2,,,,741.32,0
3259040,10:47:29,10:47:29,490,3,,,,1288.42,0
3259040,10:47:53,10:47:53,491,4,,,,1479.61,0
3259040,10:48:17,10:48:17,492,5,,,,1630.38,0
3259040,10:49:24,10:49:24,494,6,,,,2022.95,0
3259040,10:49:56,10:49:56,495,7,,,,2166.77,0
3259040,10:50:33,10:50:33,496,8,,,,2384.71,0
3259040,10:51:25,10:51:25,497,9,,,,2719.31,0
3259040,10:52:00,10:52:00,8219,10,,,,2928.07,
3259040,10:54:57,10:54:57,499,11,,,,3791.36,0
3259040,10:55:54,10:55:54,500,12,,,,4068.72,0
3259040,10:56:51,10:56:51,501,13,,,,4318.69,0
3259040,10:57:46,10:57:46,502,14,,,,4555.36,0
3259040,10:58:49,10:58:49,503,15,,,,4832.27,0
3259040,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259040,11:00:27,11:00:27,505,17,,,,5313.25,0
3259040,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259040,11:02:00,11:02:00,507,19,,,,5773.47,0
3259040,11:02:40,11:02:40,508,20,,,,5919.07,0
3259040,11:03:38,11:03:38,509,21,,,,6157.06,0
3259040,11:04:10,11:04:10,463,22,,,,6338.81,0
3259040,11:07:00,11:07:00,510,23,,,,7079.85,
3259040,11:08:17,11:08:17,511,24,,,,7491.19,0
3259040,11:08:56,11:08:56,512,25,,,,7655.3,0
3259040,11:09:51,11:09:51,513,26,,,,7852.95,0
3259040,11:10:36,11:10:36,514,27,,,,8046.94,0
3259040,11:11:17,11:11:17,515,28,,,,8267.81,0
3259040,11:12:01,11:12:01,516,29,,,,8475.36,0
3259040,11:12:30,11:12:30,517,30,,,,8588.92,0
3259040,11:14:00,11:14:00,519,31,,,,9014.72,
3259040,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259040,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259040,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259040,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259040,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259040,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259040,11:21:10,11:21:10,528,38,,,,10418.97,0
3259040,11:22:00,11:22:00,529,39,,,,10569.42,
3259040,11:23:23,11:23:23,530,40,,,,10778.99,0
3259040,11:25:04,11:25:04,531,41,,,,11057.37,0
3259040,11:27:13,11:27:13,532,42,,,,11331.79,0
3259040,11:28:13,11:28:13,533,43,,,,11508.67,0
3259040,11:30:00,11:30:00,9822,44,,,,11837.27,
3259040,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259040,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259040,11:34:00,11:34:00,9869,47,,,,12659.84,
3259040,11:35:01,11:35:01,538,48,,,,12944.16,0
3259040,11:35:51,11:35:51,539,49,,,,13206.08,0
3259040,11:36:40,11:36:40,540,50,,,,13349.87,0
3259040,11:37:26,11:37:26,541,51,,,,13538.81,0
3259040,11:38:13,11:38:13,542,52,,,,13696.01,0
3259040,11:39:57,11:39:57,543,53,,,,14028.17,0
3259040,11:41:02,11:41:02,544,54,,,,14241.66,0
3259040,11:41:58,11:41:58,545,55,,,,14448.66,0
3259040,11:43:00,11:43:00,546,56,,,,14568.62,
3259040,11:48:14,11:48:14,549,57,,,,15170.97,0
3259040,11:49:49,11:49:49,550,58,,,,15365.42,0
3259040,11:51:20,11:51:20,551,59,,,,15563.75,0
3259040,11:52:24,11:52:24,552,60,,,,15686.87,0
3259040,11:54:00,11:54:00,422,61,,1,,15915.1,
3259050,10:45:00,10:45:00,9498,1,,,1,0,
3259050,10:46:20,10:46:20,489,2,,,,741.32,0
3259050,10:47:29,10:47:29,490,3,,,,1288.42,0
3259050,10:47:53,10:47:53,491,4,,,,1479.61,0
3259050,10:48:17,10:48:17,492,5,,,,1630.38,0
3259050,10:49:24,10:49:24,494,6,,,,2022.95,0
3259050,10:49:56,10:49:56,495,7,,,,2166.77,0
3259050,10:50:33,10:50:33,496,8,,,,2384.71,0
3259050,10:51:25,10:51:25,497,9,,,,2719.31,0
3259050,10:52:00,10:52:00,8219,10,,,,2928.07,
3259050,10:54:57,10:54:57,499,11,,,,3791.36,0
3259050,10:55:54,10:55:54,500,12,,,,4068.72,0
3259050,10:56:51,10:56:51,501,13,,,,4318.69,0
3259050,10:57:46,10:57:46,502,14,,,,4555.36,0
3259050,10:58:49,10:58:49,503,15,,,,4832.27,0
3259050,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259050,11:00:27,11:00:27,505,17,,,,5313.25,0
3259050,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259050,11:02:00,11:02:00,507,19,,,,5773.47,0
3259050,11:02:40,11:02:40,508,20,,,,5919.07,0
3259050,11:03:38,11:03:38,509,21,,,,6157.06,0
3259050,11:04:10,11:04:10,463,22,,,,6338.81,0
3259050,11:07:00,11:07:00,510,23,,,,7079.85,
3259050,11:08:17,11:08:17,511,24,,,,7491.19,0
3259050,11:08:56,11:08:56,512,25,,,,7655.3,0
3259050,11:09:51,11:09:51,513,26,,,,7852.95,0
3259050,11:10:36,11:10:36,514,27,,,,8046.94,0
3259050,11:11:17,11:11:17,515,28,,,,8267.81,0
3259050,11:12:01,11:12:01,516,29,,,,8475.36,0
3259050,11:12:30,11:12:30,517,30,,,,8588.92,0
3259050,11:14:00,11:14:00,519,31,,,,9014.72,
3259050,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259050,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259050,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259050,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259050,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259050,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259050,11:21:10,11:21:10,528,38,,,,10418.97,0
3259050,11:22:00,11:22:00,529,39,,,,10569.42,
3259050,11:23:23,11:23:23,530,40,,,,10778.99,0
3259050,11:25:04,11:25:04,531,41,,,,11057.37,0
3259050,11:27:13,11:27:13,532,42,,,,11331.79,0
3259050,11:28:13,11:28:13,533,43,,,,11508.67,0
3259050,11:30:00,11:30:00,9822,44,,,,11837.27,
3259050,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259050,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259050,11:34:00,11:34:00,9869,47,,,,12659.84,
3259050,11:35:01,11:35:01,538,48,,,,12944.16,0
3259050,11:35:51,11:35:51,539,49,,,,13206.08,0
3259050,11:36:40,11:36:40,540,50,,,,13349.87,0
3259050,11:37:26,11:37:26,541,51,,,,13538.81,0
3259050,11:38:13,11:38:13,542,52,,,,13696.01,0
3259050,11:39:57,11:39:57,543,53,,,,14028.17,0
3259050,11:41:02,11:41:02,544,54,,,,14241.66,0
3259050,11:41:58,11:41:58,545,55,,,,14448.66,0
3259050,11:43:00,11:43:00,546,56,,,,14568.62,
3259050,11:48:14,11:48:14,549,57,,,,15170.97,0
3259050,11:49:49,11:49:49,550,58,,,,15365.42,0
3259050,11:51:20,11:51:20,551,59,,,,15563.75,0
3259050,11:52:24,11:52:24,552,60,,,,15686.87,0
3259050,11:54:00,11:54:00,422,61,,1,,15915.1,
3259060,10:45:00,10:45:00,9498,1,,,1,0,
3259060,10:46:20,10:46:20,489,2,,,,741.32,0
3259060,10:47:29,10:47:29,490,3,,,,1288.42,0
3259060,10:47:53,10:47:53,491,4,,,,1479.61,0
3259060,10:48:17,10:48:17,492,5,,,,1630.38,0
3259060,10:49:24,10:49:24,494,6,,,,2022.95,0
3259060,10:49:56,10:49:56,495,7,,,,2166.77,0
3259060,10:50:33,10:50:33,496,8,,,,2384.71,0
3259060,10:51:25,10:51:25,497,9,,,,2719.31,0
3259060,10:52:00,10:52:00,8219,10,,,,2928.07,
3259060,10:54:57,10:54:57,499,11,,,,3791.36,0
3259060,10:55:54,10:55:54,500,12,,,,4068.72,0
3259060,10:56:51,10:56:51,501,13,,,,4318.69,0
3259060,10:57:46,10:57:46,502,14,,,,4555.36,0
3259060,10:58:49,10:58:49,503,15,,,,4832.27,0
3259060,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259060,11:00:27,11:00:27,505,17,,,,5313.25,0
3259060,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259060,11:02:00,11:02:00,507,19,,,,5773.47,0
3259060,11:02:40,11:02:40,508,20,,,,5919.07,0
3259060,11:03:38,11:03:38,509,21,,,,6157.06,0
3259060,11:04:10,11:04:10,463,22,,,,6338.81,0
3259060,11:07:00,11:07:00,510,23,,,,7079.85,
3259060,11:08:17,11:08:17,511,24,,,,7491.19,0
3259060,11:08:56,11:08:56,512,25,,,,7655.3,0
3259060,11:09:51,11:09:51,513,26,,,,7852.95,0
3259060,11:10:36,11:10:36,514,27,,,,8046.94,0
3259060,11:11:17,11:11:17,515,28,,,,8267.81,0
3259060,11:12:01,11:12:01,516,29,,,,8475.36,0
3259060,11:12:30,11:12:30,517,30,,,,8588.92,0
3259060,11:14:00,11:14:00,519,31,,,,9014.72,
3259060,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259060,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259060,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259060,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259060,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259060,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259060,11:21:10,11:21:10,528,38,,,,10418.97,0
3259060,11:22:00,11:22:00,529,39,,,,10569.42,
3259060,11:23:23,11:23:23,530,40,,,,10778.99,0
3259060,11:25:04,11:25:04,531,41,,,,11057.37,0
3259060,11:27:13,11:27:13,532,42,,,,11331.79,0
3259060,11:28:13,11:28:13,533,43,,,,11508.67,0
3259060,11:30:00,11:30:00,9822,44,,,,11837.27,
3259060,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259060,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259060,11:34:00,11:34:00,9869,47,,,,12659.84,
3259060,11:35:01,11:35:01,538,48,,,,12944.16,0
3259060,11:35:51,11:35:51,539,49,,,,13206.08,0
3259060,11:36:40,11:36:40,540,50,,,,13349.87,0
3259060,11:37:26,11:37:26,541,51,,,,13538.81,0
3259060,11:38:13,11:38:13,542,52,,,,13696.01,0
3259060,11:39:57,11:39:57,543,53,,,,14028.17,0
3259060,11:41:02,11:41:02,544,54,,,,14241.66,0
3259060,11:41:58,11:41:58,545,55,,,,14448.66,0
3259060,11:43:00,11:43:00,546,56,,,,14568.62,
3259060,11:48:14,11:48:14,549,57,,,,15170.97,0
3259060,11:49:49,11:49:49,550,58,,,,15365.42,0
3259060,11:51:20,11:51:20,551,59,,,,15563.75,0
3259060,11:52:24,11:52:24,552,60,,,,15686.87,0
3259060,11:54:00,11:54:00,422,61,,1,,15915.1,
3259090,10:45:00,10:45:00,9498,1,,,1,0,
3259090,10:46:20,10:46:20,489,2,,,,741.32,0
3259090,10:47:29,10:47:29,490,3,,,,1288.42,0
3259090,10:47:53,10:47:53,491,4,,,,1479.61,0
3259090,10:48:17,10:48:17,492,5,,,,1630.38,0
3259090,10:49:24,10:49:24,494,6,,,,2022.95,0
3259090,10:49:56,10:49:56,495,7,,,,2166.77,0
3259090,10:50:33,10:50:33,496,8,,,,2384.71,0
3259090,10:51:25,10:51:25,497,9,,,,2719.31,0
3259090,10:52:00,10:52:00,8219,10,,,,2928.07,
3259090,10:54:57,10:54:57,499,11,,,,3791.36,0
3259090,10:55:54,10:55:54,500,12,,,,4068.72,0
3259090,10:56:51,10:56:51,501,13,,,,4318.69,0
3259090,10:57:46,10:57:46,502,14,,,,4555.36,0
3259090,10:58:49,10:58:49,503,15,,,,4832.27,0
3259090,10:59:43,10:59:43,7667,16,,,,5067.54,0
3259090,11:00:27,11:00:27,505,17,,,,5313.25,0
3259090,11:00:49,11:00:49,7668,18,,,,5437.58,0
3259090,11:02:00,11:02:00,507,19,,,,5773.47,0
3259090,11:02:40,11:02:40,508,20,,,,5919.07,0
3259090,11:03:38,11:03:38,509,21,,,,6157.06,0
3259090,11:04:10,11:04:10,463,22,,,,6338.81,0
3259090,11:07:00,11:07:00,510,23,,,,7079.85,
3259090,11:08:17,11:08:17,511,24,,,,7491.19,0
3259090,11:08:56,11:08:56,512,25,,,,7655.3,0
3259090,11:09:51,11:09:51,513,26,,,,7852.95,0
3259090,11:10:36,11:10:36,514,27,,,,8046.94,0
3259090,11:11:17,11:11:17,515,28,,,,8267.81,0
3259090,11:12:01,11:12:01,516,29,,,,8475.36,0
3259090,11:12:30,11:12:30,517,30,,,,8588.92,0
3259090,11:14:00,11:14:00,519,31,,,,9014.72,
3259090,11:15:45,11:15:45,8063,32,,,,9317.9,0
3259090,11:16:48,11:16:48,7272,33,,,,9529.48,0
3259090,11:17:40,11:17:40,7274,34,,,,9737.85,0
3259090,11:18:40,11:18:40,7275,35,,,,9955.71,0
3259090,11:19:36,11:19:36,7276,36,,,,10145.33,0
3259090,11:20:14,11:20:14,7277,37,,,,10260.42,0
3259090,11:21:10,11:21:10,528,38,,,,10418.97,0
3259090,11:22:00,11:22:00,529,39,,,,10569.42,
3259090,11:23:23,11:23:23,530,40,,,,10778.99,0
3259090,11:25:04,11:25:04,531,41,,,,11057.37,0
3259090,11:27:13,11:27:13,532,42,,,,11331.79,0
3259090,11:28:13,11:28:13,533,43,,,,11508.67,0
3259090,11:30:00,11:30:00,9822,44,,,,11837.27,
3259090,11:30:46,11:30:46,8431,45,,,,12018.47,0
3259090,11:32:30,11:32:30,1153,46,,,,12353.8,0
3259090,11:34:00,11:34:00,9869,47,,,,12659.84,
3259090,11:35:01,11:35:01,538,48,,,,12944.16,0
3259090,11:35:51,11:35:51,539,49,,,,13206.08,0
3259090,11:36:40,11:36:40,540,50,,,,13349.87,0
3259090,11:37:26,11:37:26,541,51,,,,13538.81,0
3259090,11:38:13,11:38:13,542,52,,,,13696.01,0
3259090,11:39:57,11:39:57,543,53,,,,14028.17,0
3259090,11:41:02,11:41:02,544,54,,,,14241.66,0
3259090,11:41:58,11:41:58,545,55,,,,14448.66,0
3259090,11:43:00,11:43:00,546,56,,,,14568.62,
3259090,11:48:14,11:48:14,549,57,,,,15170.97,0
3259090,11:49:49,11:49:49,550,58,,,,15365.42,0
3259090,11:51:20,11:51:20,551,59,,,,15563.75,0
3259090,11:52:24,11:52:24,552,60,,,,15686.87,0
3259090,11:54:00,11:54:00,422,61,,1,,15915.1,
3358010,22:40:00,22:40:00,9498,1,,,1,0,
3358010,22:41:09,22:41:09,489,2,,,,741.32,0
3358010,22:42:08,22:42:08,490,3,,,,1288.42,0
3358010,22:42:28,22:42:28,491,4,,,,1479.61,0
3358010,22:42:49,22:42:49,492,5,,,,1630.38,0
3358010,22:43:46,22:43:46,494,6,,,,2022.95,0
3358010,22:44:14,22:44:14,495,7,,,,2166.77,0
3358010,22:44:45,22:44:45,496,8,,,,2384.71,0
3358010,22:45:30,22:45:30,497,9,,,,2719.31,0
3358010,22:46:00,22:46:00,8219,10,,,,2928.07,
3358010,22:47:46,22:47:46,499,11,,,,3791.36,0
3358010,22:48:20,22:48:20,500,12,,,,4068.72,0
3358010,22:48:55,22:48:55,501,13,,,,4318.69,0
3358010,22:49:27,22:49:27,502,14,,,,4555.36,0
3358010,22:50:05,22:50:05,503,15,,,,4832.27,0
3358010,22:50:38,22:50:38,7667,16,,,,5067.54,0
3358010,22:51:04,22:51:04,505,17,,,,5313.25,0
3358010,22:51:17,22:51:17,7668,18,,,,5437.58,0
3358010,22:52:00,22:52:00,507,19,,,,5773.47,0
3358010,22:52:24,22:52:24,508,20,,,,5919.07,0
3358010,22:52:58,22:52:58,509,21,,,,6157.06,0
3358010,22:53:18,22:53:18,463,22,,,,6338.81,0
3358010,22:55:00,22:55:00,510,23,,,,7079.85,
3358010,22:55:55,22:55:55,511,24,,,,7491.19,0
3358010,22:56:23,22:56:23,512,25,,,,7655.3,0
3358010,22:57:02,22:57:02,513,26,,,,7852.95,0
3358010,22:57:34,22:57:34,514,27,,,,8046.94,0
3358010,22:58:04,22:58:04,515,28,,,,8267.81,0
3358010,22:58:35,22:58:35,516,29,,,,8475.36,0
3358010,22:58:56,22:58:56,517,30,,,,8588.92,0
3358010,23:00:00,23:00:00,519,31,,,,9014.72,
3358010,23:01:05,23:01:05,8063,32,,,,9317.9,0
3358010,23:01:45,23:01:45,7272,33,,,,9529.48,0
3358010,23:02:17,23:02:17,7274,34,,,,9737.85,0
3358010,23:02:55,23:02:55,7275,35,,,,9955.71,0
3358010,23:03:30,23:03:30,7276,36,,,,10145.33,0
3358010,23:03:54,23:03:54,7277,37,,,,10260.42,0
3358010,23:04:29,23:04:29,528,38,,,,10418.97,0
3358010,23:05:00,23:05:00,529,39,,,,10569.42,
3358010,23:05:51,23:05:51,530,40,,,,10778.99,0
3358010,23:06:55,23:06:55,531,41,,,,11057.37,0
3358010,23:08:16,23:08:16,532,42,,,,11331.79,0
3358010,23:08:53,23:08:53,533,43,,,,11508.67,0
3358010,23:10:00,23:10:00,9822,44,,,,11837.27,
3358010,23:10:35,23:10:35,8431,45,,,,12018.47,0
3358010,23:11:52,23:11:52,1153,46,,,,12353.8,0
3358010,23:13:00,23:13:00,9869,47,,,,12659.84,
3358010,23:13:54,23:13:54,538,48,,,,12944.16,0
3358010,23:14:38,23:14:38,539,49,,,,13206.08,0
3358010,23:15:22,23:15:22,540,50,,,,13349.87,0
3358010,23:16:03,23:16:03,541,51,,,,13538.81,0
3358010,23:16:44,23:16:44,542,52,,,,13696.01,0
3358010,23:18:18,23:18:18,543,53,,,,14028.17,0
3358010,23:19:15,23:19:15,544,54,,,,14241.66,0
3358010,23:20:05,23:20:05,545,55,,,,14448.66,0
3358010,23:21:00,23:21:00,546,56,,,,14568.62,
3358010,23:24:19,23:24:19,549,57,,,,15170.97,0
3358010,23:25:20,23:25:20,550,58,,,,15365.42,0
3358010,23:26:18,23:26:18,551,59,,,,15563.75,0
3358010,23:26:59,23:26:59,552,60,,,,15686.87,0
3358010,23:28:00,23:28:00,422,61,,1,,15915.1,
3358080,22:40:00,22:40:00,9498,1,,,1,0,
3358080,22:41:09,22:41:09,489,2,,,,741.32,0
3358080,22:42:08,22:42:08,490,3,,,,1288.42,0
3358080,22:42:28,22:42:28,491,4,,,,1479.61,0
3358080,22:42:49,22:42:49,492,5,,,,1630.38,0
3358080,22:43:46,22:43:46,494,6,,,,2022.95,0
3358080,22:44:14,22:44:14,495,7,,,,2166.77,0
3358080,22:44:45,22:44:45,496,8,,,,2384.71,0
3358080,22:45:30,22:45:30,497,9,,,,2719.31,0
3358080,22:46:00,22:46:00,8219,10,,,,2928.07,
3358080,22:47:46,22:47:46,499,11,,,,3791.36,0
3358080,22:48:20,22:48:20,500,12,,,,4068.72,0
3358080,22:48:55,22:48:55,501,13,,,,4318.69,0
3358080,22:49:27,22:49:27,502,14,,,,4555.36,0
3358080,22:50:05,22:50:05,503,15,,,,4832.27,0
3358080,22:50:38,22:50:38,7667,16,,,,5067.54,0
3358080,22:51:04,22:51:04,505,17,,,,5313.25,0
3358080,22:51:17,22:51:17,7668,18,,,,5437.58,0
3358080,22:52:00,22:52:00,507,19,,,,5773.47,0
3358080,22:52:24,22:52:24,508,20,,,,5919.07,0
3358080,22:52:58,22:52:58,509,21,,,,6157.06,0
3358080,22:53:18,22:53:18,463,22,,,,6338.81,0
3358080,22:55:00,22:55:00,510,23,,,,7079.85,
3358080,22:55:55,22:55:55,511,24,,,,7491.19,0
3358080,22:56:23,22:56:23,512,25,,,,7655.3,0
3358080,22:57:02,22:57:02,513,26,,,,7852.95,0
3358080,22:57:34,22:57:34,514,27,,,,8046.94,0
3358080,22:58:04,22:58:04,515,28,,,,8267.81,0
3358080,22:58:35,22:58:35,516,29,,,,8475.36,0
3358080,22:58:56,22:58:56,517,30,,,,8588.92,0
3358080,23:00:00,23:00:00,519,31,,,,9014.72,
3358080,23:01:05,23:01:05,8063,32,,,,9317.9,0
3358080,23:01:45,23:01:45,7272,33,,,,9529.48,0
3358080,23:02:17,23:02:17,7274,34,,,,9737.85,0
3358080,23:02:55,23:02:55,7275,35,,,,9955.71,0
3358080,23:03:30,23:03:30,7276,36,,,,10145.33,0
3358080,23:03:54,23:03:54,7277,37,,,,10260.42,0
3358080,23:04:29,23:04:29,528,38,,,,10418.97,0
3358080,23:05:00,23:05:00,529,39,,,,10569.42,
3358080,23:05:51,23:05:51,530,40,,,,10778.99,0
3358080,23:06:55,23:06:55,531,41,,,,11057.37,0
3358080,23:08:16,23:08:16,532,42,,,,11331.79,0
3358080,23:08:53,23:08:53,533,43,,,,11508.67,0
3358080,23:10:00,23:10:00,9822,44,,,,11837.27,
3358080,23:10:35,23:10:35,8431,45,,,,12018.47,0
3358080,23:11:52,23:11:52,1153,46,,,,12353.8,0
3358080,23:13:00,23:13:00,9869,47,,,,12659.84,
3358080,23:13:54,23:13:54,538,48,,,,12944.16,0
3358080,23:14:38,23:14:38,539,49,,,,13206.08,0
3358080,23:15:22,23:15:22,540,50,,,,13349.87,0
3358080,23:16:03,23:16:03,541,51,,,,13538.81,0
3358080,23:16:44,23:16:44,542,52,,,,13696.01,0
3358080,23:18:18,23:18:18,543,53,,,,14028.17,0
3358080,23:19:15,23:19:15,544,54,,,,14241.66,0
3358080,23:20:05,23:20:05,545,55,,,,14448.66,0
3358080,23:21:00,23:21:00,546,56,,,,14568.62,
3358080,23:24:19,23:24:19,549,57,,,,15170.97,0
3358080,23:25:20,23:25:20,550,58,,,,15365.42,0
3358080,23:26:18,23:26:18,551,59,,,,15563.75,0
3358080,23:26:59,23:26:59,552,60,,,,15686.87,0
3358080,23:28:00,23:28:00,422,61,,1,,15915.1,
3358110,22:40:00,22:40:00,9498,1,,,1,0,
3358110,22:41:09,22:41:09,489,2,,,,741.32,0
3358110,22:42:08,22:42:08,490,3,,,,1288.42,0
3358110,22:42:28,22:42:28,491,4,,,,1479.61,0
3358110,22:42:49,22:42:49,492,5,,,,1630.38,0
3358110,22:43:46,22:43:46,494,6,,,,2022.95,0
3358110,22:44:14,22:44:14,495,7,,,,2166.77,0
3358110,22:44:45,22:44:45,496,8,,,,2384.71,0
3358110,22:45:30,22:45:30,497,9,,,,2719.31,0
3358110,22:46:00,22:46:00,8219,10,,,,2928.07,
3358110,22:47:46,22:47:46,499,11,,,,3791.36,0
3358110,22:48:20,22:48:20,500,12,,,,4068.72,0
3358110,22:48:55,22:48:55,501,13,,,,4318.69,0
3358110,22:49:27,22:49:27,502,14,,,,4555.36,0
3358110,22:50:05,22:50:05,503,15,,,,4832.27,0
3358110,22:50:38,22:50:38,7667,16,,,,5067.54,0
3358110,22:51:04,22:51:04,505,17,,,,5313.25,0
3358110,22:51:17,22:51:17,7668,18,,,,5437.58,0
3358110,22:52:00,22:52:00,507,19,,,,5773.47,0
3358110,22:52:24,22:52:24,508,20,,,,5919.07,0
3358110,22:52:58,22:52:58,509,21,,,,6157.06,0
3358110,22:53:18,22:53:18,463,22,,,,6338.81,0
3358110,22:55:00,22:55:00,510,23,,,,7079.85,
3358110,22:55:55,22:55:55,511,24,,,,7491.19,0
3358110,22:56:23,22:56:23,512,25,,,,7655.3,0
3358110,22:57:02,22:57:02,513,26,,,,7852.95,0
3358110,22:57:34,22:57:34,514,27,,,,8046.94,0
3358110,22:58:04,22:58:04,515,28,,,,8267.81,0
3358110,22:58:35,22:58:35,516,29,,,,8475.36,0
3358110,22:58:56,22:58:56,517,30,,,,8588.92,0
3358110,23:00:00,23:00:00,519,31,,,,9014.72,
3358110,23:01:05,23:01:05,8063,32,,,,9317.9,0
3358110,23:01:45,23:01:45,7272,33,,,,9529.48,0
3358110,23:02:17,23:02:17,7274,34,,,,9737.85,0
3358110,23:02:55,23:02:55,7275,35,,,,9955.71,0
3358110,23:03:30,23:03:30,7276,36,,,,10145.33,0
3358110,23:03:54,23:03:54,7277,37,,,,10260.42,0
3358110,23:04:29,23:04:29,528,38,,,,10418.97,0
3358110,23:05:00,23:05:00,529,39,,,,10569.42,
3358110,23:05:51,23:05:51,530,40,,,,10778.99,0
3358110,23:06:55,23:06:55,531,41,,,,11057.37,0
3358110,23:08:16,23:08:16,532,42,,,,11331.79,0
3358110,23:08:53,23:08:53,533,43,,,,11508.67,0
3358110,23:10:00,23:10:00,9822,44,,,,11837.27,
3358110,23:10:35,23:10:35,8431,45,,,,12018.47,0
3358110,23:11:52,23:11:52,1153,46,,,,12353.8,0
3358110,23:13:00,23:13:00,9869,47,,,,12659.84,
3358110,23:13:54,23:13:54,538,48,,,,12944.16,0
3358110,23:14:38,23:14:38,539,49,,,,13206.08,0
3358110,23:15:22,23:15:22,540,50,,,,13349.87,0
3358110,23:16:03,23:16:03,541,51,,,,13538.81,0
3358110,23:16:44,23:16:44,542,52,,,,13696.01,0
3358110,23:18:18,23:18:18,543,53,,,,14028.17,0
3358110,23:19:15,23:19:15,544,54,,,,14241.66,0
3358110,23:20:05,23:20:05,545,55,,,,14448.66,0
3358110,23:21:00,23:21:00,546,56,,,,14568.62,
3358110,23:24:19,23:24:19,549,57,,,,15170.97,0
3358110,23:25:20,23:25:20,550,58,,,,15365.42,0
3358110,23:26:18,23:26:18,551,59,,,,15563.75,0
3358110,23:26:59,23:26:59,552,60,,,,15686.87,0
3358110,23:28:00,23:28:00,422,61,,1,,15915.1,
3532010,22:10:00,22:10:00,9498,1,,,1,0,
3532010,22:11:09,22:11:09,489,2,,,,741.32,0
3532010,22:12:08,22:12:08,490,3,,,,1288.42,0
3532010,22:12:28,22:12:28,491,4,,,,1479.61,0
3532010,22:12:49,22:12:49,492,5,,,,1630.38,0
3532010,22:13:46,22:13:46,494,6,,,,2022.95,0
3532010,22:14:14,22:14:14,495,7,,,,2166.77,0
3532010,22:14:45,22:14:45,496,8,,,,2384.71,0
3532010,22:15:30,22:15:30,497,9,,,,2719.31,0
3532010,22:16:00,22:16:00,8219,10,,,,2928.07,
3532010,22:17:46,22:17:46,499,11,,,,3791.36,0
3532010,22:18:20,22:18:20,500,12,,,,4068.72,0
3532010,22:18:55,22:18:55,501,13,,,,4318.69,0
3532010,22:19:27,22:19:27,502,14,,,,4555.36,0
3532010,22:20:05,22:20:05,503,15,,,,4832.27,0
3532010,22:20:38,22:20:38,7667,16,,,,5067.54,0
3532010,22:21:04,22:21:04,505,17,,,,5313.25,0
3532010,22:21:17,22:21:17,7668,18,,,,5437.58,0
3532010,22:22:00,22:22:00,507,19,,,,5773.47,0
3532010,22:22:24,22:22:24,508,20,,,,5919.07,0
3532010,22:22:58,22:22:58,509,21,,,,6157.06,0
3532010,22:23:18,22:23:18,463,22,,,,6338.81,0
3532010,22:25:00,22:25:00,510,23,,,,7079.85,
3532010,22:25:55,22:25:55,511,24,,,,7491.19,0
3532010,22:26:23,22:26:23,512,25,,,,7655.3,0
3532010,22:27:02,22:27:02,513,26,,,,7852.95,0
3532010,22:27:34,22:27:34,514,27,,,,8046.94,0
3532010,22:28:04,22:28:04,515,28,,,,8267.81,0
3532010,22:28:35,22:28:35,516,29,,,,8475.36,0
3532010,22:28:56,22:28:56,517,30,,,,8588.92,0
3532010,22:30:00,22:30:00,519,31,,,,9014.72,
3532010,22:31:05,22:31:05,8063,32,,,,9317.9,0
3532010,22:31:45,22:31:45,7272,33,,,,9529.48,0
3532010,22:32:17,22:32:17,7274,34,,,,9737.85,0
3532010,22:32:55,22:32:55,7275,35,,,,9955.71,0
3532010,22:33:30,22:33:30,7276,36,,,,10145.33,0
3532010,22:33:54,22:33:54,7277,37,,,,10260.42,0
3532010,22:34:29,22:34:29,528,38,,,,10418.97,0
3532010,22:35:00,22:35:00,529,39,,,,10569.42,
3532010,22:35:51,22:35:51,530,40,,,,10778.99,0
3532010,22:36:55,22:36:55,531,41,,,,11057.37,0
3532010,22:38:16,22:38:16,532,42,,,,11331.79,0
3532010,22:38:53,22:38:53,533,43,,,,11508.67,0
3532010,22:40:00,22:40:00,9822,44,,,,11837.27,
3532010,22:40:35,22:40:35,8431,45,,,,12018.47,0
3532010,22:41:52,22:41:52,1153,46,,,,12353.8,0
3532010,22:43:00,22:43:00,9869,47,,,,12659.84,
3532010,22:43:54,22:43:54,538,48,,,,12944.16,0
3532010,22:44:38,22:44:38,539,49,,,,13206.08,0
3532010,22:45:22,22:45:22,540,50,,,,13349.87,0
3532010,22:46:03,22:46:03,541,51,,,,13538.81,0
3532010,22:46:44,22:46:44,542,52,,,,13696.01,0
3532010,22:48:18,22:48:18,543,53,,,,14028.17,0
3532010,22:49:15,22:49:15,544,54,,,,14241.66,0
3532010,22:50:05,22:50:05,545,55,,,,14448.66,0
3532010,22:51:00,22:51:00,546,56,,,,14568.62,
3532010,22:54:19,22:54:19,549,57,,,,15170.97,0
3532010,22:55:20,22:55:20,550,58,,,,15365.42,0
3532010,22:56:18,22:56:18,551,59,,,,15563.75,0
3532010,22:56:59,22:56:59,552,60,,,,15686.87,0
3532010,22:58:00,22:58:00,422,61,,1,,15915.1,
3532080,22:10:00,22:10:00,9498,1,,,1,0,
3532080,22:11:09,22:11:09,489,2,,,,741.32,0
3532080,22:12:08,22:12:08,490,3,,,,1288.42,0
3532080,22:12:28,22:12:28,491,4,,,,1479.61,0
3532080,22:12:49,22:12:49,492,5,,,,1630.38,0
3532080,22:13:46,22:13:46,494,6,,,,2022.95,0
3532080,22:14:14,22:14:14,495,7,,,,2166.77,0
3532080,22:14:45,22:14:45,496,8,,,,2384.71,0
3532080,22:15:30,22:15:30,497,9,,,,2719.31,0
3532080,22:16:00,22:16:00,8219,10,,,,2928.07,
3532080,22:17:46,22:17:46,499,11,,,,3791.36,0
3532080,22:18:20,22:18:20,500,12,,,,4068.72,0
3532080,22:18:55,22:18:55,501,13,,,,4318.69,0
3532080,22:19:27,22:19:27,502,14,,,,4555.36,0
3532080,22:20:05,22:20:05,503,15,,,,4832.27,0
3532080,22:20:38,22:20:38,7667,16,,,,5067.54,0
3532080,22:21:04,22:21:04,505,17,,,,5313.25,0
3532080,22:21:17,22:21:17,7668,18,,,,5437.58,0
3532080,22:22:00,22:22:00,507,19,,,,5773.47,0
3532080,22:22:24,22:22:24,508,20,,,,5919.07,0
3532080,22:22:58,22:22:58,509,21,,,,6157.06,0
3532080,22:23:18,22:23:18,463,22,,,,6338.81,0
3532080,22:25:00,22:25:00,510,23,,,,7079.85,
3532080,22:25:55,22:25:55,511,24,,,,7491.19,0
3532080,22:26:23,22:26:23,512,25,,,,7655.3,0
3532080,22:27:02,22:27:02,513,26,,,,7852.95,0
3532080,22:27:34,22:27:34,514,27,,,,8046.94,0
3532080,22:28:04,22:28:04,515,28,,,,8267.81,0
3532080,22:28:35,22:28:35,516,29,,,,8475.36,0
3532080,22:28:56,22:28:56,517,30,,,,8588.92,0
3532080,22:30:00,22:30:00,519,31,,,,9014.72,
3532080,22:31:05,22:31:05,8063,32,,,,9317.9,0
3532080,22:31:45,22:31:45,7272,33,,,,9529.48,0
3532080,22:32:17,22:32:17,7274,34,,,,9737.85,0
3532080,22:32:55,22:32:55,7275,35,,,,9955.71,0
3532080,22:33:30,22:33:30,7276,36,,,,10145.33,0
3532080,22:33:54,22:33:54,7277,37,,,,10260.42,0
3532080,22:34:29,22:34:29,528,38,,,,10418.97,0
3532080,22:35:00,22:35:00,529,39,,,,10569.42,
3532080,22:35:51,22:35:51,530,40,,,,10778.99,0
3532080,22:36:55,22:36:55,531,41,,,,11057.37,0
3532080,22:38:16,22:38:16,532,42,,,,11331.79,0
3532080,22:38:53,22:38:53,533,43,,,,11508.67,0
3532080,22:40:00,22:40:00,9822,44,,,,11837.27,
3532080,22:40:35,22:40:35,8431,45,,,,12018.47,0
3532080,22:41:52,22:41:52,1153,46,,,,12353.8,0
3532080,22:43:00,22:43:00,9869,47,,,,12659.84,
3532080,22:43:54,22:43:54,538,48,,,,12944.16,0
3532080,22:44:38,22:44:38,539,49,,,,13206.08,0
3532080,22:45:22,22:45:22,540,50,,,,13349.87,0
3532080,22:46:03,22:46:03,541,51,,,,13538.81,0
3532080,22:46:44,22:46:44,542,52,,,,13696.01,0
3532080,22:48:18,22:48:18,543,53,,,,14028.17,0
3532080,22:49:15,22:49:15,544,54,,,,14241.66,0
3532080,22:50:05,22:50:05,545,55,,,,14448.66,0
3532080,22:51:00,22:51:00,546,56,,,,14568.62,
3532080,22:54:19,22:54:19,549,57,,,,15170.97,0
3532080,22:55:20,22:55:20,550,58,,,,15365.42,0
3532080,22:56:18,22:56:18,551,59,,,,15563.75,0
3532080,22:56:59,22:56:59,552,60,,,,15686.87,0
3532080,22:58:00,22:58:00,422,61,,1,,15915.1,
3532110,22:10:00,22:10:00,9498,1,,,1,0,
3532110,22:11:09,22:11:09,489,2,,,,741.32,0
3532110,22:12:08,22:12:08,490,3,,,,1288.42,0
3532110,22:12:28,22:12:28,491,4,,,,1479.61,0
3532110,22:12:49,22:12:49,492,5,,,,1630.38,0
3532110,22:13:46,22:13:46,494,6,,,,2022.95,0
3532110,22:14:14,22:14:14,495,7,,,,2166.77,0
3532110,22:14:45,22:14:45,496,8,,,,2384.71,0
3532110,22:15:30,22:15:30,497,9,,,,2719.31,0
3532110,22:16:00,22:16:00,8219,10,,,,2928.07,
3532110,22:17:46,22:17:46,499,11,,,,3791.36,0
3532110,22:18:20,22:18:20,500,12,,,,4068.72,0
3532110,22:18:55,22:18:55,501,13,,,,4318.69,0
3532110,22:19:27,22:19:27,502,14,,,,4555.36,0
3532110,22:20:05,22:20:05,503,15,,,,4832.27,0
3532110,22:20:38,22:20:38,7667,16,,,,5067.54,0
3532110,22:21:04,22:21:04,505,17,,,,5313.25,0
3532110,22:21:17,22:21:17,7668,18,,,,5437.58,0
3532110,22:22:00,22:22:00,507,19,,,,5773.47,0
3532110,22:22:24,22:22:24,508,20,,,,5919.07,0
3532110,22:22:58,22:22:58,509,21,,,,6157.06,0
3532110,22:23:18,22:23:18,463,22,,,,6338.81,0
3532110,22:25:00,22:25:00,510,23,,,,7079.85,
3532110,22:25:55,22:25:55,511,24,,,,7491.19,0
3532110,22:26:23,22:26:23,512,25,,,,7655.3,0
3532110,22:27:02,22:27:02,513,26,,,,7852.95,0
3532110,22:27:34,22:27:34,514,27,,,,8046.94,0
3532110,22:28:04,22:28:04,515,28,,,,8267.81,0
3532110,22:28:35,22:28:35,516,29,,,,8475.36,0
3532110,22:28:56,22:28:56,517,30,,,,8588.92,0
3532110,22:30:00,22:30:00,519,31,,,,9014.72,
3532110,22:31:05,22:31:05,8063,32,,,,9317.9,0
3532110,22:31:45,22:31:45,7272,33,,,,9529.48,0
3532110,22:32:17,22:32:17,7274,34,,,,9737.85,0
3532110,22:32:55,22:32:55,7275,35,,,,9955.71,0
3532110,22:33:30,22:33:30,7276,36,,,,10145.33,0
3532110,22:33:54,22:33:54,7277,37,,,,10260.42,0
3532110,22:34:29,22:34:29,528,38,,,,10418.97,0
3532110,22:35:00,22:35:00,529,39,,,,10569.42,
3532110,22:35:51,22:35:51,530,40,,,,10778.99,0
3532110,22:36:55,22:36:55,531,41,,,,11057.37,0
3532110,22:38:16,22:38:16,532,42,,,,11331.79,0
3532110,22:38:53,22:38:53,533,43,,,,11508.67,0
3532110,22:40:00,22:40:00,9822,44,,,,11837.27,
3532110,22:40:35,22:40:35,8431,45,,,,12018.47,0
3532110,22:41:52,22:41:52,1153,46,,,,12353.8,0
3532110,22:43:00,22:43:00,9869,47,,,,12659.84,
3532110,22:43:54,22:43:54,538,48,,,,12944.16,0
3532110,22:44:38,22:44:38,539,49,,,,13206.08,0
3532110,22:45:22,22:45:22,540,50,,,,13349.87,0
3532110,22:46:03,22:46:03,541,51,,,,13538.81,0
3532110,22:46:44,22:46:44,542,52,,,,13696.01,0
3532110,22:48:18,22:48:18,543,53,,,,14028.17,0
3532110,22:49:15,22:49:15,544,54,,,,14241.66,0
3532110,22:50:05,22:50:05,545,55,,,,14448.66,0
3532110,22:51:00,22:51:00,546,56,,,,14568.62,
3532110,22:54:19,22:54:19,549,57,,,,15170.97,0
3532110,22:55:20,22:55:20,550,58,,,,15365.42,0
3532110,22:56:18,22:56:18,551,59,,,,15563.75,0
3532110,22:56:59,22:56:59,552,60,,,,15686.87,0
3532110,22:58:00,22:58:00,422,61,,1,,15915.1,
3679020,12:15:00,12:15:00,9498,1,,,1,0,
3679020,12:16:20,12:16:20,489,2,,,,741.32,0
3679020,12:17:29,12:17:29,490,3,,,,1288.42,0
3679020,12:17:53,12:17:53,491,4,,,,1479.61,0
3679020,12:18:17,12:18:17,492,5,,,,1630.38,0
3679020,12:19:24,12:19:24,494,6,,,,2022.95,0
3679020,12:19:56,12:19:56,495,7,,,,2166.77,0
3679020,12:20:33,12:20:33,496,8,,,,2384.71,0
3679020,12:21:25,12:21:25,497,9,,,,2719.31,0
3679020,12:22:00,12:22:00,8219,10,,,,2928.07,
3679020,12:24:45,12:24:45,499,11,,,,3791.36,0
3679020,12:25:38,12:25:38,500,12,,,,4068.72,0
3679020,12:26:32,12:26:32,501,13,,,,4318.69,0
3679020,12:27:23,12:27:23,502,14,,,,4555.36,0
3679020,12:28:21,12:28:21,503,15,,,,4832.27,0
3679020,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679020,12:29:53,12:29:53,505,17,,,,5313.25,0
3679020,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679020,12:31:20,12:31:20,507,19,,,,5773.47,0
3679020,12:31:58,12:31:58,508,20,,,,5919.07,0
3679020,12:32:51,12:32:51,509,21,,,,6157.06,0
3679020,12:33:22,12:33:22,463,22,,,,6338.81,0
3679020,12:36:00,12:36:00,510,23,,,,7079.85,
3679020,12:37:28,12:37:28,511,24,,,,7491.19,0
3679020,12:38:13,12:38:13,512,25,,,,7655.3,0
3679020,12:39:15,12:39:15,513,26,,,,7852.95,0
3679020,12:40:07,12:40:07,514,27,,,,8046.94,0
3679020,12:40:54,12:40:54,515,28,,,,8267.81,0
3679020,12:41:44,12:41:44,516,29,,,,8475.36,0
3679020,12:42:18,12:42:18,517,30,,,,8588.92,0
3679020,12:44:00,12:44:00,519,31,,,,9014.72,
3679020,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679020,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679020,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679020,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679020,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679020,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679020,12:51:10,12:51:10,528,38,,,,10418.97,0
3679020,12:52:00,12:52:00,529,39,,,,10569.42,
3679020,12:53:23,12:53:23,530,40,,,,10778.99,0
3679020,12:55:04,12:55:04,531,41,,,,11057.37,0
3679020,12:57:13,12:57:13,532,42,,,,11331.79,0
3679020,12:58:13,12:58:13,533,43,,,,11508.67,0
3679020,13:00:00,13:00:00,9822,44,,,,11837.27,
3679020,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679020,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679020,13:04:00,13:04:00,9869,47,,,,12659.84,
3679020,13:04:54,13:04:54,538,48,,,,12944.16,0
3679020,13:05:38,13:05:38,539,49,,,,13206.08,0
3679020,13:06:22,13:06:22,540,50,,,,13349.87,0
3679020,13:07:03,13:07:03,541,51,,,,13538.81,0
3679020,13:07:44,13:07:44,542,52,,,,13696.01,0
3679020,13:09:18,13:09:18,543,53,,,,14028.17,0
3679020,13:10:15,13:10:15,544,54,,,,14241.66,0
3679020,13:11:05,13:11:05,545,55,,,,14448.66,0
3679020,13:12:00,13:12:00,546,56,,,,14568.62,
3679020,13:18:39,13:18:39,549,57,,,,15170.97,0
3679020,13:20:41,13:20:41,550,58,,,,15365.42,0
3679020,13:22:36,13:22:36,551,59,,,,15563.75,0
3679020,13:23:58,13:23:58,552,60,,,,15686.87,0
3679020,13:26:00,13:26:00,422,61,,1,,15915.1,
3679030,12:15:00,12:15:00,9498,1,,,1,0,
3679030,12:16:20,12:16:20,489,2,,,,741.32,0
3679030,12:17:29,12:17:29,490,3,,,,1288.42,0
3679030,12:17:53,12:17:53,491,4,,,,1479.61,0
3679030,12:18:17,12:18:17,492,5,,,,1630.38,0
3679030,12:19:24,12:19:24,494,6,,,,2022.95,0
3679030,12:19:56,12:19:56,495,7,,,,2166.77,0
3679030,12:20:33,12:20:33,496,8,,,,2384.71,0
3679030,12:21:25,12:21:25,497,9,,,,2719.31,0
3679030,12:22:00,12:22:00,8219,10,,,,2928.07,
3679030,12:24:45,12:24:45,499,11,,,,3791.36,0
3679030,12:25:38,12:25:38,500,12,,,,4068.72,0
3679030,12:26:32,12:26:32,501,13,,,,4318.69,0
3679030,12:27:23,12:27:23,502,14,,,,4555.36,0
3679030,12:28:21,12:28:21,503,15,,,,4832.27,0
3679030,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679030,12:29:53,12:29:53,505,17,,,,5313.25,0
3679030,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679030,12:31:20,12:31:20,507,19,,,,5773.47,0
3679030,12:31:58,12:31:58,508,20,,,,5919.07,0
3679030,12:32:51,12:32:51,509,21,,,,6157.06,0
3679030,12:33:22,12:33:22,463,22,,,,6338.81,0
3679030,12:36:00,12:36:00,510,23,,,,7079.85,
3679030,12:37:28,12:37:28,511,24,,,,7491.19,0
3679030,12:38:13,12:38:13,512,25,,,,7655.3,0
3679030,12:39:15,12:39:15,513,26,,,,7852.95,0
3679030,12:40:07,12:40:07,514,27,,,,8046.94,0
3679030,12:40:54,12:40:54,515,28,,,,8267.81,0
3679030,12:41:44,12:41:44,516,29,,,,8475.36,0
3679030,12:42:18,12:42:18,517,30,,,,8588.92,0
3679030,12:44:00,12:44:00,519,31,,,,9014.72,
3679030,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679030,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679030,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679030,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679030,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679030,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679030,12:51:10,12:51:10,528,38,,,,10418.97,0
3679030,12:52:00,12:52:00,529,39,,,,10569.42,
3679030,12:53:23,12:53:23,530,40,,,,10778.99,0
3679030,12:55:04,12:55:04,531,41,,,,11057.37,0
3679030,12:57:13,12:57:13,532,42,,,,11331.79,0
3679030,12:58:13,12:58:13,533,43,,,,11508.67,0
3679030,13:00:00,13:00:00,9822,44,,,,11837.27,
3679030,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679030,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679030,13:04:00,13:04:00,9869,47,,,,12659.84,
3679030,13:04:54,13:04:54,538,48,,,,12944.16,0
3679030,13:05:38,13:05:38,539,49,,,,13206.08,0
3679030,13:06:22,13:06:22,540,50,,,,13349.87,0
3679030,13:07:03,13:07:03,541,51,,,,13538.81,0
3679030,13:07:44,13:07:44,542,52,,,,13696.01,0
3679030,13:09:18,13:09:18,543,53,,,,14028.17,0
3679030,13:10:15,13:10:15,544,54,,,,14241.66,0
3679030,13:11:05,13:11:05,545,55,,,,14448.66,0
3679030,13:12:00,13:12:00,546,56,,,,14568.62,
3679030,13:18:39,13:18:39,549,57,,,,15170.97,0
3679030,13:20:41,13:20:41,550,58,,,,15365.42,0
3679030,13:22:36,13:22:36,551,59,,,,15563.75,0
3679030,13:23:58,13:23:58,552,60,,,,15686.87,0
3679030,13:26:00,13:26:00,422,61,,1,,15915.1,
3679040,12:15:00,12:15:00,9498,1,,,1,0,
3679040,12:16:20,12:16:20,489,2,,,,741.32,0
3679040,12:17:29,12:17:29,490,3,,,,1288.42,0
3679040,12:17:53,12:17:53,491,4,,,,1479.61,0
3679040,12:18:17,12:18:17,492,5,,,,1630.38,0
3679040,12:19:24,12:19:24,494,6,,,,2022.95,0
3679040,12:19:56,12:19:56,495,7,,,,2166.77,0
3679040,12:20:33,12:20:33,496,8,,,,2384.71,0
3679040,12:21:25,12:21:25,497,9,,,,2719.31,0
3679040,12:22:00,12:22:00,8219,10,,,,2928.07,
3679040,12:24:45,12:24:45,499,11,,,,3791.36,0
3679040,12:25:38,12:25:38,500,12,,,,4068.72,0
3679040,12:26:32,12:26:32,501,13,,,,4318.69,0
3679040,12:27:23,12:27:23,502,14,,,,4555.36,0
3679040,12:28:21,12:28:21,503,15,,,,4832.27,0
3679040,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679040,12:29:53,12:29:53,505,17,,,,5313.25,0
3679040,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679040,12:31:20,12:31:20,507,19,,,,5773.47,0
3679040,12:31:58,12:31:58,508,20,,,,5919.07,0
3679040,12:32:51,12:32:51,509,21,,,,6157.06,0
3679040,12:33:22,12:33:22,463,22,,,,6338.81,0
3679040,12:36:00,12:36:00,510,23,,,,7079.85,
3679040,12:37:28,12:37:28,511,24,,,,7491.19,0
3679040,12:38:13,12:38:13,512,25,,,,7655.3,0
3679040,12:39:15,12:39:15,513,26,,,,7852.95,0
3679040,12:40:07,12:40:07,514,27,,,,8046.94,0
3679040,12:40:54,12:40:54,515,28,,,,8267.81,0
3679040,12:41:44,12:41:44,516,29,,,,8475.36,0
3679040,12:42:18,12:42:18,517,30,,,,8588.92,0
3679040,12:44:00,12:44:00,519,31,,,,9014.72,
3679040,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679040,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679040,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679040,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679040,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679040,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679040,12:51:10,12:51:10,528,38,,,,10418.97,0
3679040,12:52:00,12:52:00,529,39,,,,10569.42,
3679040,12:53:23,12:53:23,530,40,,,,10778.99,0
3679040,12:55:04,12:55:04,531,41,,,,11057.37,0
3679040,12:57:13,12:57:13,532,42,,,,11331.79,0
3679040,12:58:13,12:58:13,533,43,,,,11508.67,0
3679040,13:00:00,13:00:00,9822,44,,,,11837.27,
3679040,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679040,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679040,13:04:00,13:04:00,9869,47,,,,12659.84,
3679040,13:04:54,13:04:54,538,48,,,,12944.16,0
3679040,13:05:38,13:05:38,539,49,,,,13206.08,0
3679040,13:06:22,13:06:22,540,50,,,,13349.87,0
3679040,13:07:03,13:07:03,541,51,,,,13538.81,0
3679040,13:07:44,13:07:44,542,52,,,,13696.01,0
3679040,13:09:18,13:09:18,543,53,,,,14028.17,0
3679040,13:10:15,13:10:15,544,54,,,,14241.66,0
3679040,13:11:05,13:11:05,545,55,,,,14448.66,0
3679040,13:12:00,13:12:00,546,56,,,,14568.62,
3679040,13:18:39,13:18:39,549,57,,,,15170.97,0
3679040,13:20:41,13:20:41,550,58,,,,15365.42,0
3679040,13:22:36,13:22:36,551,59,,,,15563.75,0
3679040,13:23:58,13:23:58,552,60,,,,15686.87,0
3679040,13:26:00,13:26:00,422,61,,1,,15915.1,
3679050,12:15:00,12:15:00,9498,1,,,1,0,
3679050,12:16:20,12:16:20,489,2,,,,741.32,0
3679050,12:17:29,12:17:29,490,3,,,,1288.42,0
3679050,12:17:53,12:17:53,491,4,,,,1479.61,0
3679050,12:18:17,12:18:17,492,5,,,,1630.38,0
3679050,12:19:24,12:19:24,494,6,,,,2022.95,0
3679050,12:19:56,12:19:56,495,7,,,,2166.77,0
3679050,12:20:33,12:20:33,496,8,,,,2384.71,0
3679050,12:21:25,12:21:25,497,9,,,,2719.31,0
3679050,12:22:00,12:22:00,8219,10,,,,2928.07,
3679050,12:24:45,12:24:45,499,11,,,,3791.36,0
3679050,12:25:38,12:25:38,500,12,,,,4068.72,0
3679050,12:26:32,12:26:32,501,13,,,,4318.69,0
3679050,12:27:23,12:27:23,502,14,,,,4555.36,0
3679050,12:28:21,12:28:21,503,15,,,,4832.27,0
3679050,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679050,12:29:53,12:29:53,505,17,,,,5313.25,0
3679050,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679050,12:31:20,12:31:20,507,19,,,,5773.47,0
3679050,12:31:58,12:31:58,508,20,,,,5919.07,0
3679050,12:32:51,12:32:51,509,21,,,,6157.06,0
3679050,12:33:22,12:33:22,463,22,,,,6338.81,0
3679050,12:36:00,12:36:00,510,23,,,,7079.85,
3679050,12:37:28,12:37:28,511,24,,,,7491.19,0
3679050,12:38:13,12:38:13,512,25,,,,7655.3,0
3679050,12:39:15,12:39:15,513,26,,,,7852.95,0
3679050,12:40:07,12:40:07,514,27,,,,8046.94,0
3679050,12:40:54,12:40:54,515,28,,,,8267.81,0
3679050,12:41:44,12:41:44,516,29,,,,8475.36,0
3679050,12:42:18,12:42:18,517,30,,,,8588.92,0
3679050,12:44:00,12:44:00,519,31,,,,9014.72,
3679050,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679050,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679050,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679050,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679050,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679050,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679050,12:51:10,12:51:10,528,38,,,,10418.97,0
3679050,12:52:00,12:52:00,529,39,,,,10569.42,
3679050,12:53:23,12:53:23,530,40,,,,10778.99,0
3679050,12:55:04,12:55:04,531,41,,,,11057.37,0
3679050,12:57:13,12:57:13,532,42,,,,11331.79,0
3679050,12:58:13,12:58:13,533,43,,,,11508.67,0
3679050,13:00:00,13:00:00,9822,44,,,,11837.27,
3679050,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679050,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679050,13:04:00,13:04:00,9869,47,,,,12659.84,
3679050,13:04:54,13:04:54,538,48,,,,12944.16,0
3679050,13:05:38,13:05:38,539,49,,,,13206.08,0
3679050,13:06:22,13:06:22,540,50,,,,13349.87,0
3679050,13:07:03,13:07:03,541,51,,,,13538.81,0
3679050,13:07:44,13:07:44,542,52,,,,13696.01,0
3679050,13:09:18,13:09:18,543,53,,,,14028.17,0
3679050,13:10:15,13:10:15,544,54,,,,14241.66,0
3679050,13:11:05,13:11:05,545,55,,,,14448.66,0
3679050,13:12:00,13:12:00,546,56,,,,14568.62,
3679050,13:18:39,13:18:39,549,57,,,,15170.97,0
3679050,13:20:41,13:20:41,550,58,,,,15365.42,0
3679050,13:22:36,13:22:36,551,59,,,,15563.75,0
3679050,13:23:58,13:23:58,552,60,,,,15686.87,0
3679050,13:26:00,13:26:00,422,61,,1,,15915.1,
3679060,12:15:00,12:15:00,9498,1,,,1,0,
3679060,12:16:20,12:16:20,489,2,,,,741.32,0
3679060,12:17:29,12:17:29,490,3,,,,1288.42,0
3679060,12:17:53,12:17:53,491,4,,,,1479.61,0
3679060,12:18:17,12:18:17,492,5,,,,1630.38,0
3679060,12:19:24,12:19:24,494,6,,,,2022.95,0
3679060,12:19:56,12:19:56,495,7,,,,2166.77,0
3679060,12:20:33,12:20:33,496,8,,,,2384.71,0
3679060,12:21:25,12:21:25,497,9,,,,2719.31,0
3679060,12:22:00,12:22:00,8219,10,,,,2928.07,
3679060,12:24:45,12:24:45,499,11,,,,3791.36,0
3679060,12:25:38,12:25:38,500,12,,,,4068.72,0
3679060,12:26:32,12:26:32,501,13,,,,4318.69,0
3679060,12:27:23,12:27:23,502,14,,,,4555.36,0
3679060,12:28:21,12:28:21,503,15,,,,4832.27,0
3679060,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679060,12:29:53,12:29:53,505,17,,,,5313.25,0
3679060,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679060,12:31:20,12:31:20,507,19,,,,5773.47,0
3679060,12:31:58,12:31:58,508,20,,,,5919.07,0
3679060,12:32:51,12:32:51,509,21,,,,6157.06,0
3679060,12:33:22,12:33:22,463,22,,,,6338.81,0
3679060,12:36:00,12:36:00,510,23,,,,7079.85,
3679060,12:37:28,12:37:28,511,24,,,,7491.19,0
3679060,12:38:13,12:38:13,512,25,,,,7655.3,0
3679060,12:39:15,12:39:15,513,26,,,,7852.95,0
3679060,12:40:07,12:40:07,514,27,,,,8046.94,0
3679060,12:40:54,12:40:54,515,28,,,,8267.81,0
3679060,12:41:44,12:41:44,516,29,,,,8475.36,0
3679060,12:42:18,12:42:18,517,30,,,,8588.92,0
3679060,12:44:00,12:44:00,519,31,,,,9014.72,
3679060,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679060,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679060,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679060,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679060,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679060,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679060,12:51:10,12:51:10,528,38,,,,10418.97,0
3679060,12:52:00,12:52:00,529,39,,,,10569.42,
3679060,12:53:23,12:53:23,530,40,,,,10778.99,0
3679060,12:55:04,12:55:04,531,41,,,,11057.37,0
3679060,12:57:13,12:57:13,532,42,,,,11331.79,0
3679060,12:58:13,12:58:13,533,43,,,,11508.67,0
3679060,13:00:00,13:00:00,9822,44,,,,11837.27,
3679060,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679060,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679060,13:04:00,13:04:00,9869,47,,,,12659.84,
3679060,13:04:54,13:04:54,538,48,,,,12944.16,0
3679060,13:05:38,13:05:38,539,49,,,,13206.08,0
3679060,13:06:22,13:06:22,540,50,,,,13349.87,0
3679060,13:07:03,13:07:03,541,51,,,,13538.81,0
3679060,13:07:44,13:07:44,542,52,,,,13696.01,0
3679060,13:09:18,13:09:18,543,53,,,,14028.17,0
3679060,13:10:15,13:10:15,544,54,,,,14241.66,0
3679060,13:11:05,13:11:05,545,55,,,,14448.66,0
3679060,13:12:00,13:12:00,546,56,,,,14568.62,
3679060,13:18:39,13:18:39,549,57,,,,15170.97,0
3679060,13:20:41,13:20:41,550,58,,,,15365.42,0
3679060,13:22:36,13:22:36,551,59,,,,15563.75,0
3679060,13:23:58,13:23:58,552,60,,,,15686.87,0
3679060,13:26:00,13:26:00,422,61,,1,,15915.1,
3679090,12:15:00,12:15:00,9498,1,,,1,0,
3679090,12:16:20,12:16:20,489,2,,,,741.32,0
3679090,12:17:29,12:17:29,490,3,,,,1288.42,0
3679090,12:17:53,12:17:53,491,4,,,,1479.61,0
3679090,12:18:17,12:18:17,492,5,,,,1630.38,0
3679090,12:19:24,12:19:24,494,6,,,,2022.95,0
3679090,12:19:56,12:19:56,495,7,,,,2166.77,0
3679090,12:20:33,12:20:33,496,8,,,,2384.71,0
3679090,12:21:25,12:21:25,497,9,,,,2719.31,0
3679090,12:22:00,12:22:00,8219,10,,,,2928.07,
3679090,12:24:45,12:24:45,499,11,,,,3791.36,0
3679090,12:25:38,12:25:38,500,12,,,,4068.72,0
3679090,12:26:32,12:26:32,501,13,,,,4318.69,0
3679090,12:27:23,12:27:23,502,14,,,,4555.36,0
3679090,12:28:21,12:28:21,503,15,,,,4832.27,0
3679090,12:29:12,12:29:12,7667,16,,,,5067.54,0
3679090,12:29:53,12:29:53,505,17,,,,5313.25,0
3679090,12:30:13,12:30:13,7668,18,,,,5437.58,0
3679090,12:31:20,12:31:20,507,19,,,,5773.47,0
3679090,12:31:58,12:31:58,508,20,,,,5919.07,0
3679090,12:32:51,12:32:51,509,21,,,,6157.06,0
3679090,12:33:22,12:33:22,463,22,,,,6338.81,0
3679090,12:36:00,12:36:00,510,23,,,,7079.85,
3679090,12:37:28,12:37:28,511,24,,,,7491.19,0
3679090,12:38:13,12:38:13,512,25,,,,7655.3,0
3679090,12:39:15,12:39:15,513,26,,,,7852.95,0
3679090,12:40:07,12:40:07,514,27,,,,8046.94,0
3679090,12:40:54,12:40:54,515,28,,,,8267.81,0
3679090,12:41:44,12:41:44,516,29,,,,8475.36,0
3679090,12:42:18,12:42:18,517,30,,,,8588.92,0
3679090,12:44:00,12:44:00,519,31,,,,9014.72,
3679090,12:45:45,12:45:45,8063,32,,,,9317.9,0
3679090,12:46:48,12:46:48,7272,33,,,,9529.48,0
3679090,12:47:40,12:47:40,7274,34,,,,9737.85,0
3679090,12:48:40,12:48:40,7275,35,,,,9955.71,0
3679090,12:49:36,12:49:36,7276,36,,,,10145.33,0
3679090,12:50:14,12:50:14,7277,37,,,,10260.42,0
3679090,12:51:10,12:51:10,528,38,,,,10418.97,0
3679090,12:52:00,12:52:00,529,39,,,,10569.42,
3679090,12:53:23,12:53:23,530,40,,,,10778.99,0
3679090,12:55:04,12:55:04,531,41,,,,11057.37,0
3679090,12:57:13,12:57:13,532,42,,,,11331.79,0
3679090,12:58:13,12:58:13,533,43,,,,11508.67,0
3679090,13:00:00,13:00:00,9822,44,,,,11837.27,
3679090,13:00:46,13:00:46,8431,45,,,,12018.47,0
3679090,13:02:30,13:02:30,1153,46,,,,12353.8,0
3679090,13:04:00,13:04:00,9869,47,,,,12659.84,
3679090,13:04:54,13:04:54,538,48,,,,12944.16,0
3679090,13:05:38,13:05:38,539,49,,,,13206.08,0
3679090,13:06:22,13:06:22,540,50,,,,13349.87,0
3679090,13:07:03,13:07:03,541,51,,,,13538.81,0
3679090,13:07:44,13:07:44,542,52,,,,13696.01,0
3679090,13:09:18,13:09:18,543,53,,,,14028.17,0
3679090,13:10:15,13:10:15,544,54,,,,14241.66,0
3679090,13:11:05,13:11:05,545,55,,,,14448.66,0
3679090,13:12:00,13:12:00,546,56,,,,14568.62,
3679090,13:18:39,13:18:39,549,57,,,,15170.97,0
3679090,13:20:41,13:20:41,550,58,,,,15365.42,0
3679090,13:22:36,13:22:36,551,59,,,,15563.75,0
3679090,13:23:58,13:23:58,552,60,,,,15686.87,0
3679090,13:26:00,13:26:00,422,61,,1,,15915.1,
3698020,15:46:00,15:46:00,9498,1,,,1,0,
3698020,15:47:32,15:47:32,489,2,,,,741.32,0
3698020,15:48:50,15:48:50,490,3,,,,1288.42,0
3698020,15:49:18,15:49:18,491,4,,,,1479.61,0
3698020,15:49:46,15:49:46,492,5,,,,1630.38,0
3698020,15:51:02,15:51:02,494,6,,,,2022.95,0
3698020,15:51:39,15:51:39,495,7,,,,2166.77,0
3698020,15:52:20,15:52:20,496,8,,,,2384.71,0
3698020,15:53:20,15:53:20,497,9,,,,2719.31,0
3698020,15:54:00,15:54:00,8219,10,,,,2928.07,
3698020,15:56:45,15:56:45,499,11,,,,3791.36,0
3698020,15:57:38,15:57:38,500,12,,,,4068.72,0
3698020,15:58:32,15:58:32,501,13,,,,4318.69,0
3698020,15:59:23,15:59:23,502,14,,,,4555.36,0
3698020,16:00:21,16:00:21,503,15,,,,4832.27,0
3698020,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698020,16:01:53,16:01:53,505,17,,,,5313.25,0
3698020,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698020,16:03:20,16:03:20,507,19,,,,5773.47,0
3698020,16:03:58,16:03:58,508,20,,,,5919.07,0
3698020,16:04:51,16:04:51,509,21,,,,6157.06,0
3698020,16:05:22,16:05:22,463,22,,,,6338.81,0
3698020,16:08:00,16:08:00,510,23,,,,7079.85,
3698020,16:09:50,16:09:50,511,24,,,,7491.19,0
3698020,16:10:46,16:10:46,512,25,,,,7655.3,0
3698020,16:12:04,16:12:04,513,26,,,,7852.95,0
3698020,16:13:09,16:13:09,514,27,,,,8046.94,0
3698020,16:14:08,16:14:08,515,28,,,,8267.81,0
3698020,16:15:10,16:15:10,516,29,,,,8475.36,0
3698020,16:15:52,16:15:52,517,30,,,,8588.92,0
3698020,16:18:00,16:18:00,519,31,,,,9014.72,
3698020,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698020,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698020,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698020,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698020,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698020,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698020,16:26:04,16:26:04,528,38,,,,10418.97,0
3698020,16:27:00,16:27:00,529,39,,,,10569.42,
3698020,16:28:23,16:28:23,530,40,,,,10778.99,0
3698020,16:30:04,16:30:04,531,41,,,,11057.37,0
3698020,16:32:13,16:32:13,532,42,,,,11331.79,0
3698020,16:33:13,16:33:13,533,43,,,,11508.67,0
3698020,16:35:00,16:35:00,9822,44,,,,11837.27,
3698020,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698020,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698020,16:40:00,16:40:00,9869,47,,,,12659.84,
3698020,16:41:22,16:41:22,538,48,,,,12944.16,0
3698020,16:42:28,16:42:28,539,49,,,,13206.08,0
3698020,16:43:33,16:43:33,540,50,,,,13349.87,0
3698020,16:44:35,16:44:35,541,51,,,,13538.81,0
3698020,16:45:37,16:45:37,542,52,,,,13696.01,0
3698020,16:47:57,16:47:57,543,53,,,,14028.17,0
3698020,16:49:23,16:49:23,544,54,,,,14241.66,0
3698020,16:50:37,16:50:37,545,55,,,,14448.66,0
3698020,16:52:00,16:52:00,546,56,,,,14568.62,
3698020,17:00:33,17:00:33,549,57,,,,15170.97,0
3698020,17:03:10,17:03:10,550,58,,,,15365.42,0
3698020,17:05:38,17:05:38,551,59,,,,15563.75,0
3698020,17:07:23,17:07:23,552,60,,,,15686.87,0
3698020,17:10:00,17:10:00,422,61,,1,,15915.1,
3698030,15:46:00,15:46:00,9498,1,,,1,0,
3698030,15:47:32,15:47:32,489,2,,,,741.32,0
3698030,15:48:50,15:48:50,490,3,,,,1288.42,0
3698030,15:49:18,15:49:18,491,4,,,,1479.61,0
3698030,15:49:46,15:49:46,492,5,,,,1630.38,0
3698030,15:51:02,15:51:02,494,6,,,,2022.95,0
3698030,15:51:39,15:51:39,495,7,,,,2166.77,0
3698030,15:52:20,15:52:20,496,8,,,,2384.71,0
3698030,15:53:20,15:53:20,497,9,,,,2719.31,0
3698030,15:54:00,15:54:00,8219,10,,,,2928.07,
3698030,15:56:45,15:56:45,499,11,,,,3791.36,0
3698030,15:57:38,15:57:38,500,12,,,,4068.72,0
3698030,15:58:32,15:58:32,501,13,,,,4318.69,0
3698030,15:59:23,15:59:23,502,14,,,,4555.36,0
3698030,16:00:21,16:00:21,503,15,,,,4832.27,0
3698030,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698030,16:01:53,16:01:53,505,17,,,,5313.25,0
3698030,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698030,16:03:20,16:03:20,507,19,,,,5773.47,0
3698030,16:03:58,16:03:58,508,20,,,,5919.07,0
3698030,16:04:51,16:04:51,509,21,,,,6157.06,0
3698030,16:05:22,16:05:22,463,22,,,,6338.81,0
3698030,16:08:00,16:08:00,510,23,,,,7079.85,
3698030,16:09:50,16:09:50,511,24,,,,7491.19,0
3698030,16:10:46,16:10:46,512,25,,,,7655.3,0
3698030,16:12:04,16:12:04,513,26,,,,7852.95,0
3698030,16:13:09,16:13:09,514,27,,,,8046.94,0
3698030,16:14:08,16:14:08,515,28,,,,8267.81,0
3698030,16:15:10,16:15:10,516,29,,,,8475.36,0
3698030,16:15:52,16:15:52,517,30,,,,8588.92,0
3698030,16:18:00,16:18:00,519,31,,,,9014.72,
3698030,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698030,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698030,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698030,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698030,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698030,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698030,16:26:04,16:26:04,528,38,,,,10418.97,0
3698030,16:27:00,16:27:00,529,39,,,,10569.42,
3698030,16:28:23,16:28:23,530,40,,,,10778.99,0
3698030,16:30:04,16:30:04,531,41,,,,11057.37,0
3698030,16:32:13,16:32:13,532,42,,,,11331.79,0
3698030,16:33:13,16:33:13,533,43,,,,11508.67,0
3698030,16:35:00,16:35:00,9822,44,,,,11837.27,
3698030,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698030,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698030,16:40:00,16:40:00,9869,47,,,,12659.84,
3698030,16:41:22,16:41:22,538,48,,,,12944.16,0
3698030,16:42:28,16:42:28,539,49,,,,13206.08,0
3698030,16:43:33,16:43:33,540,50,,,,13349.87,0
3698030,16:44:35,16:44:35,541,51,,,,13538.81,0
3698030,16:45:37,16:45:37,542,52,,,,13696.01,0
3698030,16:47:57,16:47:57,543,53,,,,14028.17,0
3698030,16:49:23,16:49:23,544,54,,,,14241.66,0
3698030,16:50:37,16:50:37,545,55,,,,14448.66,0
3698030,16:52:00,16:52:00,546,56,,,,14568.62,
3698030,17:00:33,17:00:33,549,57,,,,15170.97,0
3698030,17:03:10,17:03:10,550,58,,,,15365.42,0
3698030,17:05:38,17:05:38,551,59,,,,15563.75,0
3698030,17:07:23,17:07:23,552,60,,,,15686.87,0
3698030,17:10:00,17:10:00,422,61,,1,,15915.1,
3698040,15:46:00,15:46:00,9498,1,,,1,0,
3698040,15:47:32,15:47:32,489,2,,,,741.32,0
3698040,15:48:50,15:48:50,490,3,,,,1288.42,0
3698040,15:49:18,15:49:18,491,4,,,,1479.61,0
3698040,15:49:46,15:49:46,492,5,,,,1630.38,0
3698040,15:51:02,15:51:02,494,6,,,,2022.95,0
3698040,15:51:39,15:51:39,495,7,,,,2166.77,0
3698040,15:52:20,15:52:20,496,8,,,,2384.71,0
3698040,15:53:20,15:53:20,497,9,,,,2719.31,0
3698040,15:54:00,15:54:00,8219,10,,,,2928.07,
3698040,15:56:45,15:56:45,499,11,,,,3791.36,0
3698040,15:57:38,15:57:38,500,12,,,,4068.72,0
3698040,15:58:32,15:58:32,501,13,,,,4318.69,0
3698040,15:59:23,15:59:23,502,14,,,,4555.36,0
3698040,16:00:21,16:00:21,503,15,,,,4832.27,0
3698040,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698040,16:01:53,16:01:53,505,17,,,,5313.25,0
3698040,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698040,16:03:20,16:03:20,507,19,,,,5773.47,0
3698040,16:03:58,16:03:58,508,20,,,,5919.07,0
3698040,16:04:51,16:04:51,509,21,,,,6157.06,0
3698040,16:05:22,16:05:22,463,22,,,,6338.81,0
3698040,16:08:00,16:08:00,510,23,,,,7079.85,
3698040,16:09:50,16:09:50,511,24,,,,7491.19,0
3698040,16:10:46,16:10:46,512,25,,,,7655.3,0
3698040,16:12:04,16:12:04,513,26,,,,7852.95,0
3698040,16:13:09,16:13:09,514,27,,,,8046.94,0
3698040,16:14:08,16:14:08,515,28,,,,8267.81,0
3698040,16:15:10,16:15:10,516,29,,,,8475.36,0
3698040,16:15:52,16:15:52,517,30,,,,8588.92,0
3698040,16:18:00,16:18:00,519,31,,,,9014.72,
3698040,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698040,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698040,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698040,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698040,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698040,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698040,16:26:04,16:26:04,528,38,,,,10418.97,0
3698040,16:27:00,16:27:00,529,39,,,,10569.42,
3698040,16:28:23,16:28:23,530,40,,,,10778.99,0
3698040,16:30:04,16:30:04,531,41,,,,11057.37,0
3698040,16:32:13,16:32:13,532,42,,,,11331.79,0
3698040,16:33:13,16:33:13,533,43,,,,11508.67,0
3698040,16:35:00,16:35:00,9822,44,,,,11837.27,
3698040,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698040,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698040,16:40:00,16:40:00,9869,47,,,,12659.84,
3698040,16:41:22,16:41:22,538,48,,,,12944.16,0
3698040,16:42:28,16:42:28,539,49,,,,13206.08,0
3698040,16:43:33,16:43:33,540,50,,,,13349.87,0
3698040,16:44:35,16:44:35,541,51,,,,13538.81,0
3698040,16:45:37,16:45:37,542,52,,,,13696.01,0
3698040,16:47:57,16:47:57,543,53,,,,14028.17,0
3698040,16:49:23,16:49:23,544,54,,,,14241.66,0
3698040,16:50:37,16:50:37,545,55,,,,14448.66,0
3698040,16:52:00,16:52:00,546,56,,,,14568.62,
3698040,17:00:33,17:00:33,549,57,,,,15170.97,0
3698040,17:03:10,17:03:10,550,58,,,,15365.42,0
3698040,17:05:38,17:05:38,551,59,,,,15563.75,0
3698040,17:07:23,17:07:23,552,60,,,,15686.87,0
3698040,17:10:00,17:10:00,422,61,,1,,15915.1,
3698050,15:46:00,15:46:00,9498,1,,,1,0,
3698050,15:47:32,15:47:32,489,2,,,,741.32,0
3698050,15:48:50,15:48:50,490,3,,,,1288.42,0
3698050,15:49:18,15:49:18,491,4,,,,1479.61,0
3698050,15:49:46,15:49:46,492,5,,,,1630.38,0
3698050,15:51:02,15:51:02,494,6,,,,2022.95,0
3698050,15:51:39,15:51:39,495,7,,,,2166.77,0
3698050,15:52:20,15:52:20,496,8,,,,2384.71,0
3698050,15:53:20,15:53:20,497,9,,,,2719.31,0
3698050,15:54:00,15:54:00,8219,10,,,,2928.07,
3698050,15:56:45,15:56:45,499,11,,,,3791.36,0
3698050,15:57:38,15:57:38,500,12,,,,4068.72,0
3698050,15:58:32,15:58:32,501,13,,,,4318.69,0
3698050,15:59:23,15:59:23,502,14,,,,4555.36,0
3698050,16:00:21,16:00:21,503,15,,,,4832.27,0
3698050,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698050,16:01:53,16:01:53,505,17,,,,5313.25,0
3698050,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698050,16:03:20,16:03:20,507,19,,,,5773.47,0
3698050,16:03:58,16:03:58,508,20,,,,5919.07,0
3698050,16:04:51,16:04:51,509,21,,,,6157.06,0
3698050,16:05:22,16:05:22,463,22,,,,6338.81,0
3698050,16:08:00,16:08:00,510,23,,,,7079.85,
3698050,16:09:50,16:09:50,511,24,,,,7491.19,0
3698050,16:10:46,16:10:46,512,25,,,,7655.3,0
3698050,16:12:04,16:12:04,513,26,,,,7852.95,0
3698050,16:13:09,16:13:09,514,27,,,,8046.94,0
3698050,16:14:08,16:14:08,515,28,,,,8267.81,0
3698050,16:15:10,16:15:10,516,29,,,,8475.36,0
3698050,16:15:52,16:15:52,517,30,,,,8588.92,0
3698050,16:18:00,16:18:00,519,31,,,,9014.72,
3698050,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698050,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698050,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698050,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698050,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698050,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698050,16:26:04,16:26:04,528,38,,,,10418.97,0
3698050,16:27:00,16:27:00,529,39,,,,10569.42,
3698050,16:28:23,16:28:23,530,40,,,,10778.99,0
3698050,16:30:04,16:30:04,531,41,,,,11057.37,0
3698050,16:32:13,16:32:13,532,42,,,,11331.79,0
3698050,16:33:13,16:33:13,533,43,,,,11508.67,0
3698050,16:35:00,16:35:00,9822,44,,,,11837.27,
3698050,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698050,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698050,16:40:00,16:40:00,9869,47,,,,12659.84,
3698050,16:41:22,16:41:22,538,48,,,,12944.16,0
3698050,16:42:28,16:42:28,539,49,,,,13206.08,0
3698050,16:43:33,16:43:33,540,50,,,,13349.87,0
3698050,16:44:35,16:44:35,541,51,,,,13538.81,0
3698050,16:45:37,16:45:37,542,52,,,,13696.01,0
3698050,16:47:57,16:47:57,543,53,,,,14028.17,0
3698050,16:49:23,16:49:23,544,54,,,,14241.66,0
3698050,16:50:37,16:50:37,545,55,,,,14448.66,0
3698050,16:52:00,16:52:00,546,56,,,,14568.62,
3698050,17:00:33,17:00:33,549,57,,,,15170.97,0
3698050,17:03:10,17:03:10,550,58,,,,15365.42,0
3698050,17:05:38,17:05:38,551,59,,,,15563.75,0
3698050,17:07:23,17:07:23,552,60,,,,15686.87,0
3698050,17:10:00,17:10:00,422,61,,1,,15915.1,
3698060,15:46:00,15:46:00,9498,1,,,1,0,
3698060,15:47:32,15:47:32,489,2,,,,741.32,0
3698060,15:48:50,15:48:50,490,3,,,,1288.42,0
3698060,15:49:18,15:49:18,491,4,,,,1479.61,0
3698060,15:49:46,15:49:46,492,5,,,,1630.38,0
3698060,15:51:02,15:51:02,494,6,,,,2022.95,0
3698060,15:51:39,15:51:39,495,7,,,,2166.77,0
3698060,15:52:20,15:52:20,496,8,,,,2384.71,0
3698060,15:53:20,15:53:20,497,9,,,,2719.31,0
3698060,15:54:00,15:54:00,8219,10,,,,2928.07,
3698060,15:56:45,15:56:45,499,11,,,,3791.36,0
3698060,15:57:38,15:57:38,500,12,,,,4068.72,0
3698060,15:58:32,15:58:32,501,13,,,,4318.69,0
3698060,15:59:23,15:59:23,502,14,,,,4555.36,0
3698060,16:00:21,16:00:21,503,15,,,,4832.27,0
3698060,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698060,16:01:53,16:01:53,505,17,,,,5313.25,0
3698060,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698060,16:03:20,16:03:20,507,19,,,,5773.47,0
3698060,16:03:58,16:03:58,508,20,,,,5919.07,0
3698060,16:04:51,16:04:51,509,21,,,,6157.06,0
3698060,16:05:22,16:05:22,463,22,,,,6338.81,0
3698060,16:08:00,16:08:00,510,23,,,,7079.85,
3698060,16:09:50,16:09:50,511,24,,,,7491.19,0
3698060,16:10:46,16:10:46,512,25,,,,7655.3,0
3698060,16:12:04,16:12:04,513,26,,,,7852.95,0
3698060,16:13:09,16:13:09,514,27,,,,8046.94,0
3698060,16:14:08,16:14:08,515,28,,,,8267.81,0
3698060,16:15:10,16:15:10,516,29,,,,8475.36,0
3698060,16:15:52,16:15:52,517,30,,,,8588.92,0
3698060,16:18:00,16:18:00,519,31,,,,9014.72,
3698060,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698060,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698060,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698060,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698060,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698060,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698060,16:26:04,16:26:04,528,38,,,,10418.97,0
3698060,16:27:00,16:27:00,529,39,,,,10569.42,
3698060,16:28:23,16:28:23,530,40,,,,10778.99,0
3698060,16:30:04,16:30:04,531,41,,,,11057.37,0
3698060,16:32:13,16:32:13,532,42,,,,11331.79,0
3698060,16:33:13,16:33:13,533,43,,,,11508.67,0
3698060,16:35:00,16:35:00,9822,44,,,,11837.27,
3698060,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698060,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698060,16:40:00,16:40:00,9869,47,,,,12659.84,
3698060,16:41:22,16:41:22,538,48,,,,12944.16,0
3698060,16:42:28,16:42:28,539,49,,,,13206.08,0
3698060,16:43:33,16:43:33,540,50,,,,13349.87,0
3698060,16:44:35,16:44:35,541,51,,,,13538.81,0
3698060,16:45:37,16:45:37,542,52,,,,13696.01,0
3698060,16:47:57,16:47:57,543,53,,,,14028.17,0
3698060,16:49:23,16:49:23,544,54,,,,14241.66,0
3698060,16:50:37,16:50:37,545,55,,,,14448.66,0
3698060,16:52:00,16:52:00,546,56,,,,14568.62,
3698060,17:00:33,17:00:33,549,57,,,,15170.97,0
3698060,17:03:10,17:03:10,550,58,,,,15365.42,0
3698060,17:05:38,17:05:38,551,59,,,,15563.75,0
3698060,17:07:23,17:07:23,552,60,,,,15686.87,0
3698060,17:10:00,17:10:00,422,61,,1,,15915.1,
3698090,15:46:00,15:46:00,9498,1,,,1,0,
3698090,15:47:32,15:47:32,489,2,,,,741.32,0
3698090,15:48:50,15:48:50,490,3,,,,1288.42,0
3698090,15:49:18,15:49:18,491,4,,,,1479.61,0
3698090,15:49:46,15:49:46,492,5,,,,1630.38,0
3698090,15:51:02,15:51:02,494,6,,,,2022.95,0
3698090,15:51:39,15:51:39,495,7,,,,2166.77,0
3698090,15:52:20,15:52:20,496,8,,,,2384.71,0
3698090,15:53:20,15:53:20,497,9,,,,2719.31,0
3698090,15:54:00,15:54:00,8219,10,,,,2928.07,
3698090,15:56:45,15:56:45,499,11,,,,3791.36,0
3698090,15:57:38,15:57:38,500,12,,,,4068.72,0
3698090,15:58:32,15:58:32,501,13,,,,4318.69,0
3698090,15:59:23,15:59:23,502,14,,,,4555.36,0
3698090,16:00:21,16:00:21,503,15,,,,4832.27,0
3698090,16:01:12,16:01:12,7667,16,,,,5067.54,0
3698090,16:01:53,16:01:53,505,17,,,,5313.25,0
3698090,16:02:13,16:02:13,7668,18,,,,5437.58,0
3698090,16:03:20,16:03:20,507,19,,,,5773.47,0
3698090,16:03:58,16:03:58,508,20,,,,5919.07,0
3698090,16:04:51,16:04:51,509,21,,,,6157.06,0
3698090,16:05:22,16:05:22,463,22,,,,6338.81,0
3698090,16:08:00,16:08:00,510,23,,,,7079.85,
3698090,16:09:50,16:09:50,511,24,,,,7491.19,0
3698090,16:10:46,16:10:46,512,25,,,,7655.3,0
3698090,16:12:04,16:12:04,513,26,,,,7852.95,0
3698090,16:13:09,16:13:09,514,27,,,,8046.94,0
3698090,16:14:08,16:14:08,515,28,,,,8267.81,0
3698090,16:15:10,16:15:10,516,29,,,,8475.36,0
3698090,16:15:52,16:15:52,517,30,,,,8588.92,0
3698090,16:18:00,16:18:00,519,31,,,,9014.72,
3698090,16:19:58,16:19:58,8063,32,,,,9317.9,0
3698090,16:21:09,16:21:09,7272,33,,,,9529.48,0
3698090,16:22:08,16:22:08,7274,34,,,,9737.85,0
3698090,16:23:15,16:23:15,7275,35,,,,9955.71,0
3698090,16:24:18,16:24:18,7276,36,,,,10145.33,0
3698090,16:25:01,16:25:01,7277,37,,,,10260.42,0
3698090,16:26:04,16:26:04,528,38,,,,10418.97,0
3698090,16:27:00,16:27:00,529,39,,,,10569.42,
3698090,16:28:23,16:28:23,530,40,,,,10778.99,0
3698090,16:30:04,16:30:04,531,41,,,,11057.37,0
3698090,16:32:13,16:32:13,532,42,,,,11331.79,0
3698090,16:33:13,16:33:13,533,43,,,,11508.67,0
3698090,16:35:00,16:35:00,9822,44,,,,11837.27,
3698090,16:35:58,16:35:58,8431,45,,,,12018.47,0
3698090,16:38:07,16:38:07,1153,46,,,,12353.8,0
3698090,16:40:00,16:40:00,9869,47,,,,12659.84,
3698090,16:41:22,16:41:22,538,48,,,,12944.16,0
3698090,16:42:28,16:42:28,539,49,,,,13206.08,0
3698090,16:43:33,16:43:33,540,50,,,,13349.87,0
3698090,16:44:35,16:44:35,541,51,,,,13538.81,0
3698090,16:45:37,16:45:37,542,52,,,,13696.01,0
3698090,16:47:57,16:47:57,543,53,,,,14028.17,0
3698090,16:49:23,16:49:23,544,54,,,,14241.66,0
3698090,16:50:37,16:50:37,545,55,,,,14448.66,0
3698090,16:52:00,16:52:00,546,56,,,,14568.62,
3698090,17:00:33,17:00:33,549,57,,,,15170.97,0
3698090,17:03:10,17:03:10,550,58,,,,15365.42,0
3698090,17:05:38,17:05:38,551,59,,,,15563.75,0
3698090,17:07:23,17:07:23,552,60,,,,15686.87,0
3698090,17:10:00,17:10:00,422,61,,1,,15915.1,
3796070,08:57:00,08:57:00,9498,1,,,1,0,
3796070,08:58:09,08:58:09,489,2,,,,741.32,0
3796070,08:59:08,08:59:08,490,3,,,,1288.42,0
3796070,08:59:28,08:59:28,491,4,,,,1479.61,0
3796070,08:59:49,08:59:49,492,5,,,,1630.38,0
3796070,09:00:46,09:00:46,494,6,,,,2022.95,0
3796070,09:01:14,09:01:14,495,7,,,,2166.77,0
3796070,09:01:45,09:01:45,496,8,,,,2384.71,0
3796070,09:02:30,09:02:30,497,9,,,,2719.31,0
3796070,09:03:00,09:03:00,8219,10,,,,2928.07,
3796070,09:04:58,09:04:58,499,11,,,,3791.36,0
3796070,09:05:36,09:05:36,500,12,,,,4068.72,0
3796070,09:06:14,09:06:14,501,13,,,,4318.69,0
3796070,09:06:50,09:06:50,502,14,,,,4555.36,0
3796070,09:07:32,09:07:32,503,15,,,,4832.27,0
3796070,09:08:09,09:08:09,7667,16,,,,5067.54,0
3796070,09:08:38,09:08:38,505,17,,,,5313.25,0
3796070,09:08:52,09:08:52,7668,18,,,,5437.58,0
3796070,09:09:40,09:09:40,507,19,,,,5773.47,0
3796070,09:10:07,09:10:07,508,20,,,,5919.07,0
3796070,09:10:45,09:10:45,509,21,,,,6157.06,0
3796070,09:11:07,09:11:07,463,22,,,,6338.81,0
3796070,09:13:00,09:13:00,510,23,,,,7079.85,
3796070,09:14:06,09:14:06,511,24,,,,7491.19,0
3796070,09:14:39,09:14:39,512,25,,,,7655.3,0
3796070,09:15:26,09:15:26,513,26,,,,7852.95,0
3796070,09:16:05,09:16:05,514,27,,,,8046.94,0
3796070,09:16:41,09:16:41,515,28,,,,8267.81,0
3796070,09:17:18,09:17:18,516,29,,,,8475.36,0
3796070,09:17:43,09:17:43,517,30,,,,8588.92,0
3796070,09:19:00,09:19:00,519,31,,,,9014.72,
3796070,09:20:05,09:20:05,8063,32,,,,9317.9,0
3796070,09:20:45,09:20:45,7272,33,,,,9529.48,0
3796070,09:21:17,09:21:17,7274,34,,,,9737.85,0
3796070,09:21:55,09:21:55,7275,35,,,,9955.71,0
3796070,09:22:30,09:22:30,7276,36,,,,10145.33,0
3796070,09:22:54,09:22:54,7277,37,,,,10260.42,0
3796070,09:23:29,09:23:29,528,38,,,,10418.97,0
3796070,09:24:00,09:24:00,529,39,,,,10569.42,
3796070,09:25:02,09:25:02,530,40,,,,10778.99,0
3796070,09:26:18,09:26:18,531,41,,,,11057.37,0
3796070,09:27:55,09:27:55,532,42,,,,11331.79,0
3796070,09:28:40,09:28:40,533,43,,,,11508.67,0
3796070,09:30:00,09:30:00,9822,44,,,,11837.27,
3796070,09:30:35,09:30:35,8431,45,,,,12018.47,0
3796070,09:31:52,09:31:52,1153,46,,,,12353.8,0
3796070,09:33:00,09:33:00,9869,47,,,,12659.84,
3796070,09:33:54,09:33:54,538,48,,,,12944.16,0
3796070,09:34:38,09:34:38,539,49,,,,13206.08,0
3796070,09:35:22,09:35:22,540,50,,,,13349.87,0
3796070,09:36:03,09:36:03,541,51,,,,13538.81,0
3796070,09:36:44,09:36:44,542,52,,,,13696.01,0
3796070,09:38:18,09:38:18,543,53,,,,14028.17,0
3796070,09:39:15,09:39:15,544,54,,,,14241.66,0
3796070,09:40:05,09:40:05,545,55,,,,14448.66,0
3796070,09:41:00,09:41:00,546,56,,,,14568.62,
3796070,09:44:19,09:44:19,549,57,,,,15170.97,0
3796070,09:45:20,09:45:20,550,58,,,,15365.42,0
3796070,09:46:18,09:46:18,551,59,,,,15563.75,0
3796070,09:46:59,09:46:59,552,60,,,,15686.87,0
3796070,09:48:00,09:48:00,422,61,,1,,15915.1,
3796100,08:57:00,08:57:00,9498,1,,,1,0,
3796100,08:58:09,08:58:09,489,2,,,,741.32,0
3796100,08:59:08,08:59:08,490,3,,,,1288.42,0
3796100,08:59:28,08:59:28,491,4,,,,1479.61,0
3796100,08:59:49,08:59:49,492,5,,,,1630.38,0
3796100,09:00:46,09:00:46,494,6,,,,2022.95,0
3796100,09:01:14,09:01:14,495,7,,,,2166.77,0
3796100,09:01:45,09:01:45,496,8,,,,2384.71,0
3796100,09:02:30,09:02:30,497,9,,,,2719.31,0
3796100,09:03:00,09:03:00,8219,10,,,,2928.07,
3796100,09:04:58,09:04:58,499,11,,,,3791.36,0
3796100,09:05:36,09:05:36,500,12,,,,4068.72,0
3796100,09:06:14,09:06:14,501,13,,,,4318.69,0
3796100,09:06:50,09:06:50,502,14,,,,4555.36,0
3796100,09:07:32,09:07:32,503,15,,,,4832.27,0
3796100,09:08:09,09:08:09,7667,16,,,,5067.54,0
3796100,09:08:38,09:08:38,505,17,,,,5313.25,0
3796100,09:08:52,09:08:52,7668,18,,,,5437.58,0
3796100,09:09:40,09:09:40,507,19,,,,5773.47,0
3796100,09:10:07,09:10:07,508,20,,,,5919.07,0
3796100,09:10:45,09:10:45,509,21,,,,6157.06,0
3796100,09:11:07,09:11:07,463,22,,,,6338.81,0
3796100,09:13:00,09:13:00,510,23,,,,7079.85,
3796100,09:14:06,09:14:06,511,24,,,,7491.19,0
3796100,09:14:39,09:14:39,512,25,,,,7655.3,0
3796100,09:15:26,09:15:26,513,26,,,,7852.95,0
3796100,09:16:05,09:16:05,514,27,,,,8046.94,0
3796100,09:16:41,09:16:41,515,28,,,,8267.81,0
3796100,09:17:18,09:17:18,516,29,,,,8475.36,0
3796100,09:17:43,09:17:43,517,30,,,,8588.92,0
3796100,09:19:00,09:19:00,519,31,,,,9014.72,
3796100,09:20:05,09:20:05,8063,32,,,,9317.9,0
3796100,09:20:45,09:20:45,7272,33,,,,9529.48,0
3796100,09:21:17,09:21:17,7274,34,,,,9737.85,0
3796100,09:21:55,09:21:55,7275,35,,,,9955.71,0
3796100,09:22:30,09:22:30,7276,36,,,,10145.33,0
3796100,09:22:54,09:22:54,7277,37,,,,10260.42,0
3796100,09:23:29,09:23:29,528,38,,,,10418.97,0
3796100,09:24:00,09:24:00,529,39,,,,10569.42,
3796100,09:25:02,09:25:02,530,40,,,,10778.99,0
3796100,09:26:18,09:26:18,531,41,,,,11057.37,0
3796100,09:27:55,09:27:55,532,42,,,,11331.79,0
3796100,09:28:40,09:28:40,533,43,,,,11508.67,0
3796100,09:30:00,09:30:00,9822,44,,,,11837.27,
3796100,09:30:35,09:30:35,8431,45,,,,12018.47,0
3796100,09:31:52,09:31:52,1153,46,,,,12353.8,0
3796100,09:33:00,09:33:00,9869,47,,,,12659.84,
3796100,09:33:54,09:33:54,538,48,,,,12944.16,0
3796100,09:34:38,09:34:38,539,49,,,,13206.08,0
3796100,09:35:22,09:35:22,540,50,,,,13349.87,0
3796100,09:36:03,09:36:03,541,51,,,,13538.81,0
3796100,09:36:44,09:36:44,542,52,,,,13696.01,0
3796100,09:38:18,09:38:18,543,53,,,,14028.17,0
3796100,09:39:15,09:39:15,544,54,,,,14241.66,0
3796100,09:40:05,09:40:05,545,55,,,,14448.66,0
3796100,09:41:00,09:41:00,546,56,,,,14568.62,
3796100,09:44:19,09:44:19,549,57,,,,15170.97,0
3796100,09:45:20,09:45:20,550,58,,,,15365.42,0
3796100,09:46:18,09:46:18,551,59,,,,15563.75,0
3796100,09:46:59,09:46:59,552,60,,,,15686.87,0
3796100,09:48:00,09:48:00,422,61,,1,,15915.1,
3831070,17:33:00,17:33:00,9498,1,,,1,0,
3831070,17:34:09,17:34:09,489,2,,,,741.32,0
3831070,17:35:08,17:35:08,490,3,,,,1288.42,0
3831070,17:35:28,17:35:28,491,4,,,,1479.61,0
3831070,17:35:49,17:35:49,492,5,,,,1630.38,0
3831070,17:36:46,17:36:46,494,6,,,,2022.95,0
3831070,17:37:14,17:37:14,495,7,,,,2166.77,0
3831070,17:37:45,17:37:45,496,8,,,,2384.71,0
3831070,17:38:30,17:38:30,497,9,,,,2719.31,0
3831070,17:39:00,17:39:00,8219,10,,,,2928.07,
3831070,17:41:21,17:41:21,499,11,,,,3791.36,0
3831070,17:42:07,17:42:07,500,12,,,,4068.72,0
3831070,17:42:53,17:42:53,501,13,,,,4318.69,0
3831070,17:43:37,17:43:37,502,14,,,,4555.36,0
3831070,17:44:27,17:44:27,503,15,,,,4832.27,0
3831070,17:45:10,17:45:10,7667,16,,,,5067.54,0
3831070,17:45:45,17:45:45,505,17,,,,5313.25,0
3831070,17:46:03,17:46:03,7668,18,,,,5437.58,0
3831070,17:47:00,17:47:00,507,19,,,,5773.47,0
3831070,17:47:32,17:47:32,508,20,,,,5919.07,0
3831070,17:48:18,17:48:18,509,21,,,,6157.06,0
3831070,17:48:44,17:48:44,463,22,,,,6338.81,0
3831070,17:51:00,17:51:00,510,23,,,,7079.85,
3831070,17:52:17,17:52:17,511,24,,,,7491.19,0
3831070,17:52:56,17:52:56,512,25,,,,7655.3,0
3831070,17:53:51,17:53:51,513,26,,,,7852.95,0
3831070,17:54:36,17:54:36,514,27,,,,8046.94,0
3831070,17:55:17,17:55:17,515,28,,,,8267.81,0
3831070,17:56:01,17:56:01,516,29,,,,8475.36,0
3831070,17:56:30,17:56:30,517,30,,,,8588.92,0
3831070,17:58:00,17:58:00,519,31,,,,9014.72,
3831070,17:59:31,17:59:31,8063,32,,,,9317.9,0
3831070,18:00:27,18:00:27,7272,33,,,,9529.48,0
3831070,18:01:13,18:01:13,7274,34,,,,9737.85,0
3831070,18:02:05,18:02:05,7275,35,,,,9955.71,0
3831070,18:02:54,18:02:54,7276,36,,,,10145.33,0
3831070,18:03:28,18:03:28,7277,37,,,,10260.42,0
3831070,18:04:17,18:04:17,528,38,,,,10418.97,0
3831070,18:05:00,18:05:00,529,39,,,,10569.42,
3831070,18:06:02,18:06:02,530,40,,,,10778.99,0
3831070,18:07:18,18:07:18,531,41,,,,11057.37,0
3831070,18:08:55,18:08:55,532,42,,,,11331.79,0
3831070,18:09:40,18:09:40,533,43,,,,11508.67,0
3831070,18:11:00,18:11:00,9822,44,,,,11837.27,
3831070,18:11:46,18:11:46,8431,45,,,,12018.47,0
3831070,18:13:30,18:13:30,1153,46,,,,12353.8,0
3831070,18:15:00,18:15:00,9869,47,,,,12659.84,
3831070,18:15:54,18:15:54,538,48,,,,12944.16,0
3831070,18:16:38,18:16:38,539,49,,,,13206.08,0
3831070,18:17:22,18:17:22,540,50,,,,13349.87,0
3831070,18:18:03,18:18:03,541,51,,,,13538.81,0
3831070,18:18:44,18:18:44,542,52,,,,13696.01,0
3831070,18:20:18,18:20:18,543,53,,,,14028.17,0
3831070,18:21:15,18:21:15,544,54,,,,14241.66,0
3831070,18:22:05,18:22:05,545,55,,,,14448.66,0
3831070,18:23:00,18:23:00,546,56,,,,14568.62,
3831070,18:26:48,18:26:48,549,57,,,,15170.97,0
3831070,18:27:58,18:27:58,550,58,,,,15365.42,0
3831070,18:29:03,18:29:03,551,59,,,,15563.75,0
3831070,18:29:50,18:29:50,552,60,,,,15686.87,0
3831070,18:31:00,18:31:00,422,61,,1,,15915.1,
3831100,17:33:00,17:33:00,9498,1,,,1,0,
3831100,17:34:09,17:34:09,489,2,,,,741.32,0
3831100,17:35:08,17:35:08,490,3,,,,1288.42,0
3831100,17:35:28,17:35:28,491,4,,,,1479.61,0
3831100,17:35:49,17:35:49,492,5,,,,1630.38,0
3831100,17:36:46,17:36:46,494,6,,,,2022.95,0
3831100,17:37:14,17:37:14,495,7,,,,2166.77,0
3831100,17:37:45,17:37:45,496,8,,,,2384.71,0
3831100,17:38:30,17:38:30,497,9,,,,2719.31,0
3831100,17:39:00,17:39:00,8219,10,,,,2928.07,
3831100,17:41:21,17:41:21,499,11,,,,3791.36,0
3831100,17:42:07,17:42:07,500,12,,,,4068.72,0
3831100,17:42:53,17:42:53,501,13,,,,4318.69,0
3831100,17:43:37,17:43:37,502,14,,,,4555.36,0
3831100,17:44:27,17:44:27,503,15,,,,4832.27,0
3831100,17:45:10,17:45:10,7667,16,,,,5067.54,0
3831100,17:45:45,17:45:45,505,17,,,,5313.25,0
3831100,17:46:03,17:46:03,7668,18,,,,5437.58,0
3831100,17:47:00,17:47:00,507,19,,,,5773.47,0
3831100,17:47:32,17:47:32,508,20,,,,5919.07,0
3831100,17:48:18,17:48:18,509,21,,,,6157.06,0
3831100,17:48:44,17:48:44,463,22,,,,6338.81,0
3831100,17:51:00,17:51:00,510,23,,,,7079.85,
3831100,17:52:17,17:52:17,511,24,,,,7491.19,0
3831100,17:52:56,17:52:56,512,25,,,,7655.3,0
3831100,17:53:51,17:53:51,513,26,,,,7852.95,0
3831100,17:54:36,17:54:36,514,27,,,,8046.94,0
3831100,17:55:17,17:55:17,515,28,,,,8267.81,0
3831100,17:56:01,17:56:01,516,29,,,,8475.36,0
3831100,17:56:30,17:56:30,517,30,,,,8588.92,0
3831100,17:58:00,17:58:00,519,31,,,,9014.72,
3831100,17:59:31,17:59:31,8063,32,,,,9317.9,0
3831100,18:00:27,18:00:27,7272,33,,,,9529.48,0
3831100,18:01:13,18:01:13,7274,34,,,,9737.85,0
3831100,18:02:05,18:02:05,7275,35,,,,9955.71,0
3831100,18:02:54,18:02:54,7276,36,,,,10145.33,0
3831100,18:03:28,18:03:28,7277,37,,,,10260.42,0
3831100,18:04:17,18:04:17,528,38,,,,10418.97,0
3831100,18:05:00,18:05:00,529,39,,,,10569.42,
3831100,18:06:02,18:06:02,530,40,,,,10778.99,0
3831100,18:07:18,18:07:18,531,41,,,,11057.37,0
3831100,18:08:55,18:08:55,532,42,,,,11331.79,0
3831100,18:09:40,18:09:40,533,43,,,,11508.67,0
3831100,18:11:00,18:11:00,9822,44,,,,11837.27,
3831100,18:11:46,18:11:46,8431,45,,,,12018.47,0
3831100,18:13:30,18:13:30,1153,46,,,,12353.8,0
3831100,18:15:00,18:15:00,9869,47,,,,12659.84,
3831100,18:15:54,18:15:54,538,48,,,,12944.16,0
3831100,18:16:38,18:16:38,539,49,,,,13206.08,0
3831100,18:17:22,18:17:22,540,50,,,,13349.87,0
3831100,18:18:03,18:18:03,541,51,,,,13538.81,0
3831100,18:18:44,18:18:44,542,52,,,,13696.01,0
3831100,18:20:18,18:20:18,543,53,,,,14028.17,0
3831100,18:21:15,18:21:15,544,54,,,,14241.66,0
3831100,18:22:05,18:22:05,545,55,,,,14448.66,0
3831100,18:23:00,18:23:00,546,56,,,,14568.62,
3831100,18:26:48,18:26:48,549,57,,,,15170.97,0
3831100,18:27:58,18:27:58,550,58,,,,15365.42,0
3831100,18:29:03,18:29:03,551,59,,,,15563.75,0
3831100,18:29:50,18:29:50,552,60,,,,15686.87,0
3831100,18:31:00,18:31:00,422,61,,1,,15915.1,
4075020,20:15:00,20:15:00,9498,1,,,1,0,
4075020,20:16:20,20:16:20,489,2,,,,741.32,0
4075020,20:17:29,20:17:29,490,3,,,,1288.42,0
4075020,20:17:53,20:17:53,491,4,,,,1479.61,0
4075020,20:18:17,20:18:17,492,5,,,,1630.38,0
4075020,20:19:24,20:19:24,494,6,,,,2022.95,0
4075020,20:19:56,20:19:56,495,7,,,,2166.77,0
4075020,20:20:33,20:20:33,496,8,,,,2384.71,0
4075020,20:21:25,20:21:25,497,9,,,,2719.31,0
4075020,20:22:00,20:22:00,8219,10,,,,2928.07,
4075020,20:24:10,20:24:10,499,11,,,,3791.36,0
4075020,20:24:52,20:24:52,500,12,,,,4068.72,0
4075020,20:25:34,20:25:34,501,13,,,,4318.69,0
4075020,20:26:14,20:26:14,502,14,,,,4555.36,0
4075020,20:27:00,20:27:00,503,15,,,,4832.27,0
4075020,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075020,20:28:12,20:28:12,505,17,,,,5313.25,0
4075020,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075020,20:29:20,20:29:20,507,19,,,,5773.47,0
4075020,20:29:50,20:29:50,508,20,,,,5919.07,0
4075020,20:30:32,20:30:32,509,21,,,,6157.06,0
4075020,20:30:56,20:30:56,463,22,,,,6338.81,0
4075020,20:33:00,20:33:00,510,23,,,,7079.85,
4075020,20:34:17,20:34:17,511,24,,,,7491.19,0
4075020,20:34:56,20:34:56,512,25,,,,7655.3,0
4075020,20:35:51,20:35:51,513,26,,,,7852.95,0
4075020,20:36:36,20:36:36,514,27,,,,8046.94,0
4075020,20:37:17,20:37:17,515,28,,,,8267.81,0
4075020,20:38:01,20:38:01,516,29,,,,8475.36,0
4075020,20:38:30,20:38:30,517,30,,,,8588.92,0
4075020,20:40:00,20:40:00,519,31,,,,9014.72,
4075020,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075020,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075020,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075020,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075020,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075020,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075020,20:45:23,20:45:23,528,38,,,,10418.97,0
4075020,20:46:00,20:46:00,529,39,,,,10569.42,
4075020,20:47:12,20:47:12,530,40,,,,10778.99,0
4075020,20:48:41,20:48:41,531,41,,,,11057.37,0
4075020,20:50:34,20:50:34,532,42,,,,11331.79,0
4075020,20:51:27,20:51:27,533,43,,,,11508.67,0
4075020,20:53:00,20:53:00,9822,44,,,,11837.27,
4075020,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075020,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075020,20:56:00,20:56:00,9869,47,,,,12659.84,
4075020,20:56:48,20:56:48,538,48,,,,12944.16,0
4075020,20:57:26,20:57:26,539,49,,,,13206.08,0
4075020,20:58:04,20:58:04,540,50,,,,13349.87,0
4075020,20:58:40,20:58:40,541,51,,,,13538.81,0
4075020,20:59:16,20:59:16,542,52,,,,13696.01,0
4075020,21:00:38,21:00:38,543,53,,,,14028.17,0
4075020,21:01:28,21:01:28,544,54,,,,14241.66,0
4075020,21:02:12,21:02:12,545,55,,,,14448.66,0
4075020,21:03:00,21:03:00,546,56,,,,14568.62,
4075020,21:10:36,21:10:36,549,57,,,,15170.97,0
4075020,21:12:56,21:12:56,550,58,,,,15365.42,0
4075020,21:15:07,21:15:07,551,59,,,,15563.75,0
4075020,21:16:40,21:16:40,552,60,,,,15686.87,0
4075020,21:19:00,21:19:00,422,61,,1,,15915.1,
4075030,20:15:00,20:15:00,9498,1,,,1,0,
4075030,20:16:20,20:16:20,489,2,,,,741.32,0
4075030,20:17:29,20:17:29,490,3,,,,1288.42,0
4075030,20:17:53,20:17:53,491,4,,,,1479.61,0
4075030,20:18:17,20:18:17,492,5,,,,1630.38,0
4075030,20:19:24,20:19:24,494,6,,,,2022.95,0
4075030,20:19:56,20:19:56,495,7,,,,2166.77,0
4075030,20:20:33,20:20:33,496,8,,,,2384.71,0
4075030,20:21:25,20:21:25,497,9,,,,2719.31,0
4075030,20:22:00,20:22:00,8219,10,,,,2928.07,
4075030,20:24:10,20:24:10,499,11,,,,3791.36,0
4075030,20:24:52,20:24:52,500,12,,,,4068.72,0
4075030,20:25:34,20:25:34,501,13,,,,4318.69,0
4075030,20:26:14,20:26:14,502,14,,,,4555.36,0
4075030,20:27:00,20:27:00,503,15,,,,4832.27,0
4075030,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075030,20:28:12,20:28:12,505,17,,,,5313.25,0
4075030,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075030,20:29:20,20:29:20,507,19,,,,5773.47,0
4075030,20:29:50,20:29:50,508,20,,,,5919.07,0
4075030,20:30:32,20:30:32,509,21,,,,6157.06,0
4075030,20:30:56,20:30:56,463,22,,,,6338.81,0
4075030,20:33:00,20:33:00,510,23,,,,7079.85,
4075030,20:34:17,20:34:17,511,24,,,,7491.19,0
4075030,20:34:56,20:34:56,512,25,,,,7655.3,0
4075030,20:35:51,20:35:51,513,26,,,,7852.95,0
4075030,20:36:36,20:36:36,514,27,,,,8046.94,0
4075030,20:37:17,20:37:17,515,28,,,,8267.81,0
4075030,20:38:01,20:38:01,516,29,,,,8475.36,0
4075030,20:38:30,20:38:30,517,30,,,,8588.92,0
4075030,20:40:00,20:40:00,519,31,,,,9014.72,
4075030,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075030,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075030,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075030,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075030,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075030,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075030,20:45:23,20:45:23,528,38,,,,10418.97,0
4075030,20:46:00,20:46:00,529,39,,,,10569.42,
4075030,20:47:12,20:47:12,530,40,,,,10778.99,0
4075030,20:48:41,20:48:41,531,41,,,,11057.37,0
4075030,20:50:34,20:50:34,532,42,,,,11331.79,0
4075030,20:51:27,20:51:27,533,43,,,,11508.67,0
4075030,20:53:00,20:53:00,9822,44,,,,11837.27,
4075030,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075030,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075030,20:56:00,20:56:00,9869,47,,,,12659.84,
4075030,20:56:48,20:56:48,538,48,,,,12944.16,0
4075030,20:57:26,20:57:26,539,49,,,,13206.08,0
4075030,20:58:04,20:58:04,540,50,,,,13349.87,0
4075030,20:58:40,20:58:40,541,51,,,,13538.81,0
4075030,20:59:16,20:59:16,542,52,,,,13696.01,0
4075030,21:00:38,21:00:38,543,53,,,,14028.17,0
4075030,21:01:28,21:01:28,544,54,,,,14241.66,0
4075030,21:02:12,21:02:12,545,55,,,,14448.66,0
4075030,21:03:00,21:03:00,546,56,,,,14568.62,
4075030,21:10:36,21:10:36,549,57,,,,15170.97,0
4075030,21:12:56,21:12:56,550,58,,,,15365.42,0
4075030,21:15:07,21:15:07,551,59,,,,15563.75,0
4075030,21:16:40,21:16:40,552,60,,,,15686.87,0
4075030,21:19:00,21:19:00,422,61,,1,,15915.1,
4075040,20:15:00,20:15:00,9498,1,,,1,0,
4075040,20:16:20,20:16:20,489,2,,,,741.32,0
4075040,20:17:29,20:17:29,490,3,,,,1288.42,0
4075040,20:17:53,20:17:53,491,4,,,,1479.61,0
4075040,20:18:17,20:18:17,492,5,,,,1630.38,0
4075040,20:19:24,20:19:24,494,6,,,,2022.95,0
4075040,20:19:56,20:19:56,495,7,,,,2166.77,0
4075040,20:20:33,20:20:33,496,8,,,,2384.71,0
4075040,20:21:25,20:21:25,497,9,,,,2719.31,0
4075040,20:22:00,20:22:00,8219,10,,,,2928.07,
4075040,20:24:10,20:24:10,499,11,,,,3791.36,0
4075040,20:24:52,20:24:52,500,12,,,,4068.72,0
4075040,20:25:34,20:25:34,501,13,,,,4318.69,0
4075040,20:26:14,20:26:14,502,14,,,,4555.36,0
4075040,20:27:00,20:27:00,503,15,,,,4832.27,0
4075040,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075040,20:28:12,20:28:12,505,17,,,,5313.25,0
4075040,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075040,20:29:20,20:29:20,507,19,,,,5773.47,0
4075040,20:29:50,20:29:50,508,20,,,,5919.07,0
4075040,20:30:32,20:30:32,509,21,,,,6157.06,0
4075040,20:30:56,20:30:56,463,22,,,,6338.81,0
4075040,20:33:00,20:33:00,510,23,,,,7079.85,
4075040,20:34:17,20:34:17,511,24,,,,7491.19,0
4075040,20:34:56,20:34:56,512,25,,,,7655.3,0
4075040,20:35:51,20:35:51,513,26,,,,7852.95,0
4075040,20:36:36,20:36:36,514,27,,,,8046.94,0
4075040,20:37:17,20:37:17,515,28,,,,8267.81,0
4075040,20:38:01,20:38:01,516,29,,,,8475.36,0
4075040,20:38:30,20:38:30,517,30,,,,8588.92,0
4075040,20:40:00,20:40:00,519,31,,,,9014.72,
4075040,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075040,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075040,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075040,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075040,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075040,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075040,20:45:23,20:45:23,528,38,,,,10418.97,0
4075040,20:46:00,20:46:00,529,39,,,,10569.42,
4075040,20:47:12,20:47:12,530,40,,,,10778.99,0
4075040,20:48:41,20:48:41,531,41,,,,11057.37,0
4075040,20:50:34,20:50:34,532,42,,,,11331.79,0
4075040,20:51:27,20:51:27,533,43,,,,11508.67,0
4075040,20:53:00,20:53:00,9822,44,,,,11837.27,
4075040,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075040,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075040,20:56:00,20:56:00,9869,47,,,,12659.84,
4075040,20:56:48,20:56:48,538,48,,,,12944.16,0
4075040,20:57:26,20:57:26,539,49,,,,13206.08,0
4075040,20:58:04,20:58:04,540,50,,,,13349.87,0
4075040,20:58:40,20:58:40,541,51,,,,13538.81,0
4075040,20:59:16,20:59:16,542,52,,,,13696.01,0
4075040,21:00:38,21:00:38,543,53,,,,14028.17,0
4075040,21:01:28,21:01:28,544,54,,,,14241.66,0
4075040,21:02:12,21:02:12,545,55,,,,14448.66,0
4075040,21:03:00,21:03:00,546,56,,,,14568.62,
4075040,21:10:36,21:10:36,549,57,,,,15170.97,0
4075040,21:12:56,21:12:56,550,58,,,,15365.42,0
4075040,21:15:07,21:15:07,551,59,,,,15563.75,0
4075040,21:16:40,21:16:40,552,60,,,,15686.87,0
4075040,21:19:00,21:19:00,422,61,,1,,15915.1,
4075050,20:15:00,20:15:00,9498,1,,,1,0,
4075050,20:16:20,20:16:20,489,2,,,,741.32,0
4075050,20:17:29,20:17:29,490,3,,,,1288.42,0
4075050,20:17:53,20:17:53,491,4,,,,1479.61,0
4075050,20:18:17,20:18:17,492,5,,,,1630.38,0
4075050,20:19:24,20:19:24,494,6,,,,2022.95,0
4075050,20:19:56,20:19:56,495,7,,,,2166.77,0
4075050,20:20:33,20:20:33,496,8,,,,2384.71,0
4075050,20:21:25,20:21:25,497,9,,,,2719.31,0
4075050,20:22:00,20:22:00,8219,10,,,,2928.07,
4075050,20:24:10,20:24:10,499,11,,,,3791.36,0
4075050,20:24:52,20:24:52,500,12,,,,4068.72,0
4075050,20:25:34,20:25:34,501,13,,,,4318.69,0
4075050,20:26:14,20:26:14,502,14,,,,4555.36,0
4075050,20:27:00,20:27:00,503,15,,,,4832.27,0
4075050,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075050,20:28:12,20:28:12,505,17,,,,5313.25,0
4075050,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075050,20:29:20,20:29:20,507,19,,,,5773.47,0
4075050,20:29:50,20:29:50,508,20,,,,5919.07,0
4075050,20:30:32,20:30:32,509,21,,,,6157.06,0
4075050,20:30:56,20:30:56,463,22,,,,6338.81,0
4075050,20:33:00,20:33:00,510,23,,,,7079.85,
4075050,20:34:17,20:34:17,511,24,,,,7491.19,0
4075050,20:34:56,20:34:56,512,25,,,,7655.3,0
4075050,20:35:51,20:35:51,513,26,,,,7852.95,0
4075050,20:36:36,20:36:36,514,27,,,,8046.94,0
4075050,20:37:17,20:37:17,515,28,,,,8267.81,0
4075050,20:38:01,20:38:01,516,29,,,,8475.36,0
4075050,20:38:30,20:38:30,517,30,,,,8588.92,0
4075050,20:40:00,20:40:00,519,31,,,,9014.72,
4075050,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075050,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075050,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075050,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075050,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075050,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075050,20:45:23,20:45:23,528,38,,,,10418.97,0
4075050,20:46:00,20:46:00,529,39,,,,10569.42,
4075050,20:47:12,20:47:12,530,40,,,,10778.99,0
4075050,20:48:41,20:48:41,531,41,,,,11057.37,0
4075050,20:50:34,20:50:34,532,42,,,,11331.79,0
4075050,20:51:27,20:51:27,533,43,,,,11508.67,0
4075050,20:53:00,20:53:00,9822,44,,,,11837.27,
4075050,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075050,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075050,20:56:00,20:56:00,9869,47,,,,12659.84,
4075050,20:56:48,20:56:48,538,48,,,,12944.16,0
4075050,20:57:26,20:57:26,539,49,,,,13206.08,0
4075050,20:58:04,20:58:04,540,50,,,,13349.87,0
4075050,20:58:40,20:58:40,541,51,,,,13538.81,0
4075050,20:59:16,20:59:16,542,52,,,,13696.01,0
4075050,21:00:38,21:00:38,543,53,,,,14028.17,0
4075050,21:01:28,21:01:28,544,54,,,,14241.66,0
4075050,21:02:12,21:02:12,545,55,,,,14448.66,0
4075050,21:03:00,21:03:00,546,56,,,,14568.62,
4075050,21:10:36,21:10:36,549,57,,,,15170.97,0
4075050,21:12:56,21:12:56,550,58,,,,15365.42,0
4075050,21:15:07,21:15:07,551,59,,,,15563.75,0
4075050,21:16:40,21:16:40,552,60,,,,15686.87,0
4075050,21:19:00,21:19:00,422,61,,1,,15915.1,
4075060,20:15:00,20:15:00,9498,1,,,1,0,
4075060,20:16:20,20:16:20,489,2,,,,741.32,0
4075060,20:17:29,20:17:29,490,3,,,,1288.42,0
4075060,20:17:53,20:17:53,491,4,,,,1479.61,0
4075060,20:18:17,20:18:17,492,5,,,,1630.38,0
4075060,20:19:24,20:19:24,494,6,,,,2022.95,0
4075060,20:19:56,20:19:56,495,7,,,,2166.77,0
4075060,20:20:33,20:20:33,496,8,,,,2384.71,0
4075060,20:21:25,20:21:25,497,9,,,,2719.31,0
4075060,20:22:00,20:22:00,8219,10,,,,2928.07,
4075060,20:24:10,20:24:10,499,11,,,,3791.36,0
4075060,20:24:52,20:24:52,500,12,,,,4068.72,0
4075060,20:25:34,20:25:34,501,13,,,,4318.69,0
4075060,20:26:14,20:26:14,502,14,,,,4555.36,0
4075060,20:27:00,20:27:00,503,15,,,,4832.27,0
4075060,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075060,20:28:12,20:28:12,505,17,,,,5313.25,0
4075060,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075060,20:29:20,20:29:20,507,19,,,,5773.47,0
4075060,20:29:50,20:29:50,508,20,,,,5919.07,0
4075060,20:30:32,20:30:32,509,21,,,,6157.06,0
4075060,20:30:56,20:30:56,463,22,,,,6338.81,0
4075060,20:33:00,20:33:00,510,23,,,,7079.85,
4075060,20:34:17,20:34:17,511,24,,,,7491.19,0
4075060,20:34:56,20:34:56,512,25,,,,7655.3,0
4075060,20:35:51,20:35:51,513,26,,,,7852.95,0
4075060,20:36:36,20:36:36,514,27,,,,8046.94,0
4075060,20:37:17,20:37:17,515,28,,,,8267.81,0
4075060,20:38:01,20:38:01,516,29,,,,8475.36,0
4075060,20:38:30,20:38:30,517,30,,,,8588.92,0
4075060,20:40:00,20:40:00,519,31,,,,9014.72,
4075060,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075060,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075060,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075060,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075060,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075060,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075060,20:45:23,20:45:23,528,38,,,,10418.97,0
4075060,20:46:00,20:46:00,529,39,,,,10569.42,
4075060,20:47:12,20:47:12,530,40,,,,10778.99,0
4075060,20:48:41,20:48:41,531,41,,,,11057.37,0
4075060,20:50:34,20:50:34,532,42,,,,11331.79,0
4075060,20:51:27,20:51:27,533,43,,,,11508.67,0
4075060,20:53:00,20:53:00,9822,44,,,,11837.27,
4075060,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075060,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075060,20:56:00,20:56:00,9869,47,,,,12659.84,
4075060,20:56:48,20:56:48,538,48,,,,12944.16,0
4075060,20:57:26,20:57:26,539,49,,,,13206.08,0
4075060,20:58:04,20:58:04,540,50,,,,13349.87,0
4075060,20:58:40,20:58:40,541,51,,,,13538.81,0
4075060,20:59:16,20:59:16,542,52,,,,13696.01,0
4075060,21:00:38,21:00:38,543,53,,,,14028.17,0
4075060,21:01:28,21:01:28,544,54,,,,14241.66,0
4075060,21:02:12,21:02:12,545,55,,,,14448.66,0
4075060,21:03:00,21:03:00,546,56,,,,14568.62,
4075060,21:10:36,21:10:36,549,57,,,,15170.97,0
4075060,21:12:56,21:12:56,550,58,,,,15365.42,0
4075060,21:15:07,21:15:07,551,59,,,,15563.75,0
4075060,21:16:40,21:16:40,552,60,,,,15686.87,0
4075060,21:19:00,21:19:00,422,61,,1,,15915.1,
4075090,20:15:00,20:15:00,9498,1,,,1,0,
4075090,20:16:20,20:16:20,489,2,,,,741.32,0
4075090,20:17:29,20:17:29,490,3,,,,1288.42,0
4075090,20:17:53,20:17:53,491,4,,,,1479.61,0
4075090,20:18:17,20:18:17,492,5,,,,1630.38,0
4075090,20:19:24,20:19:24,494,6,,,,2022.95,0
4075090,20:19:56,20:19:56,495,7,,,,2166.77,0
4075090,20:20:33,20:20:33,496,8,,,,2384.71,0
4075090,20:21:25,20:21:25,497,9,,,,2719.31,0
4075090,20:22:00,20:22:00,8219,10,,,,2928.07,
4075090,20:24:10,20:24:10,499,11,,,,3791.36,0
4075090,20:24:52,20:24:52,500,12,,,,4068.72,0
4075090,20:25:34,20:25:34,501,13,,,,4318.69,0
4075090,20:26:14,20:26:14,502,14,,,,4555.36,0
4075090,20:27:00,20:27:00,503,15,,,,4832.27,0
4075090,20:27:40,20:27:40,7667,16,,,,5067.54,0
4075090,20:28:12,20:28:12,505,17,,,,5313.25,0
4075090,20:28:28,20:28:28,7668,18,,,,5437.58,0
4075090,20:29:20,20:29:20,507,19,,,,5773.47,0
4075090,20:29:50,20:29:50,508,20,,,,5919.07,0
4075090,20:30:32,20:30:32,509,21,,,,6157.06,0
4075090,20:30:56,20:30:56,463,22,,,,6338.81,0
4075090,20:33:00,20:33:00,510,23,,,,7079.85,
4075090,20:34:17,20:34:17,511,24,,,,7491.19,0
4075090,20:34:56,20:34:56,512,25,,,,7655.3,0
4075090,20:35:51,20:35:51,513,26,,,,7852.95,0
4075090,20:36:36,20:36:36,514,27,,,,8046.94,0
4075090,20:37:17,20:37:17,515,28,,,,8267.81,0
4075090,20:38:01,20:38:01,516,29,,,,8475.36,0
4075090,20:38:30,20:38:30,517,30,,,,8588.92,0
4075090,20:40:00,20:40:00,519,31,,,,9014.72,
4075090,20:41:18,20:41:18,8063,32,,,,9317.9,0
4075090,20:42:06,20:42:06,7272,33,,,,9529.48,0
4075090,20:42:45,20:42:45,7274,34,,,,9737.85,0
4075090,20:43:30,20:43:30,7275,35,,,,9955.71,0
4075090,20:44:12,20:44:12,7276,36,,,,10145.33,0
4075090,20:44:41,20:44:41,7277,37,,,,10260.42,0
4075090,20:45:23,20:45:23,528,38,,,,10418.97,0
4075090,20:46:00,20:46:00,529,39,,,,10569.42,
4075090,20:47:12,20:47:12,530,40,,,,10778.99,0
4075090,20:48:41,20:48:41,531,41,,,,11057.37,0
4075090,20:50:34,20:50:34,532,42,,,,11331.79,0
4075090,20:51:27,20:51:27,533,43,,,,11508.67,0
4075090,20:53:00,20:53:00,9822,44,,,,11837.27,
4075090,20:53:35,20:53:35,8431,45,,,,12018.47,0
4075090,20:54:52,20:54:52,1153,46,,,,12353.8,0
4075090,20:56:00,20:56:00,9869,47,,,,12659.84,
4075090,20:56:48,20:56:48,538,48,,,,12944.16,0
4075090,20:57:26,20:57:26,539,49,,,,13206.08,0
4075090,20:58:04,20:58:04,540,50,,,,13349.87,0
4075090,20:58:40,20:58:40,541,51,,,,13538.81,0
4075090,20:59:16,20:59:16,542,52,,,,13696.01,0
4075090,21:00:38,21:00:38,543,53,,,,14028.17,0
4075090,21:01:28,21:01:28,544,54,,,,14241.66,0
4075090,21:02:12,21:02:12,545,55,,,,14448.66,0
4075090,21:03:00,21:03:00,546,56,,,,14568.62,
4075090,21:10:36,21:10:36,549,57,,,,15170.97,0
4075090,21:12:56,21:12:56,550,58,,,,15365.42,0
4075090,21:15:07,21:15:07,551,59,,,,15563.75,0
4075090,21:16:40,21:16:40,552,60,,,,15686.87,0
4075090,21:19:00,21:19:00,422,61,,1,,15915.1,
4085020,23:18:00,23:18:00,9498,1,,,1,0,
4085020,23:19:09,23:19:09,489,2,,,,741.32,0
4085020,23:20:08,23:20:08,490,3,,,,1288.42,0
4085020,23:20:28,23:20:28,491,4,,,,1479.61,0
4085020,23:20:49,23:20:49,492,5,,,,1630.38,0
4085020,23:21:46,23:21:46,494,6,,,,2022.95,0
4085020,23:22:14,23:22:14,495,7,,,,2166.77,0
4085020,23:22:45,23:22:45,496,8,,,,2384.71,0
4085020,23:23:30,23:23:30,497,9,,,,2719.31,0
4085020,23:24:00,23:24:00,8219,10,,,,2928.07,
4085020,23:25:22,23:25:22,499,11,,,,3791.36,0
4085020,23:25:49,23:25:49,500,12,,,,4068.72,0
4085020,23:26:16,23:26:16,501,13,,,,4318.69,0
4085020,23:26:41,23:26:41,502,14,,,,4555.36,0
4085020,23:27:10,23:27:10,503,15,,,,4832.27,0
4085020,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085020,23:27:56,23:27:56,505,17,,,,5313.25,0
4085020,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085020,23:28:40,23:28:40,507,19,,,,5773.47,0
4085020,23:28:59,23:28:59,508,20,,,,5919.07,0
4085020,23:29:25,23:29:25,509,21,,,,6157.06,0
4085020,23:29:41,23:29:41,463,22,,,,6338.81,0
4085020,23:31:00,23:31:00,510,23,,,,7079.85,
4085020,23:32:06,23:32:06,511,24,,,,7491.19,0
4085020,23:32:39,23:32:39,512,25,,,,7655.3,0
4085020,23:33:26,23:33:26,513,26,,,,7852.95,0
4085020,23:34:05,23:34:05,514,27,,,,8046.94,0
4085020,23:34:41,23:34:41,515,28,,,,8267.81,0
4085020,23:35:18,23:35:18,516,29,,,,8475.36,0
4085020,23:35:43,23:35:43,517,30,,,,8588.92,0
4085020,23:37:00,23:37:00,519,31,,,,9014.72,
4085020,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085020,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085020,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085020,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085020,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085020,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085020,23:40:35,23:40:35,528,38,,,,10418.97,0
4085020,23:41:00,23:41:00,529,39,,,,10569.42,
4085020,23:41:51,23:41:51,530,40,,,,10778.99,0
4085020,23:42:55,23:42:55,531,41,,,,11057.37,0
4085020,23:44:16,23:44:16,532,42,,,,11331.79,0
4085020,23:44:53,23:44:53,533,43,,,,11508.67,0
4085020,23:46:00,23:46:00,9822,44,,,,11837.27,
4085020,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085020,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085020,23:49:00,23:49:00,9869,47,,,,12659.84,
4085020,23:49:41,23:49:41,538,48,,,,12944.16,0
4085020,23:50:14,23:50:14,539,49,,,,13206.08,0
4085020,23:50:46,23:50:46,540,50,,,,13349.87,0
4085020,23:51:17,23:51:17,541,51,,,,13538.81,0
4085020,23:51:48,23:51:48,542,52,,,,13696.01,0
4085020,23:52:58,23:52:58,543,53,,,,14028.17,0
4085020,23:53:41,23:53:41,544,54,,,,14241.66,0
4085020,23:54:18,23:54:18,545,55,,,,14448.66,0
4085020,23:55:00,23:55:00,546,56,,,,14568.62,
4085020,23:58:48,23:58:48,549,57,,,,15170.97,0
4085020,23:59:58,23:59:58,550,58,,,,15365.42,0
4085020,24:01:03,24:01:03,551,59,,,,15563.75,0
4085020,24:01:50,24:01:50,552,60,,,,15686.87,0
4085020,24:03:00,24:03:00,422,61,,1,,15915.1,
4085030,23:18:00,23:18:00,9498,1,,,1,0,
4085030,23:19:09,23:19:09,489,2,,,,741.32,0
4085030,23:20:08,23:20:08,490,3,,,,1288.42,0
4085030,23:20:28,23:20:28,491,4,,,,1479.61,0
4085030,23:20:49,23:20:49,492,5,,,,1630.38,0
4085030,23:21:46,23:21:46,494,6,,,,2022.95,0
4085030,23:22:14,23:22:14,495,7,,,,2166.77,0
4085030,23:22:45,23:22:45,496,8,,,,2384.71,0
4085030,23:23:30,23:23:30,497,9,,,,2719.31,0
4085030,23:24:00,23:24:00,8219,10,,,,2928.07,
4085030,23:25:22,23:25:22,499,11,,,,3791.36,0
4085030,23:25:49,23:25:49,500,12,,,,4068.72,0
4085030,23:26:16,23:26:16,501,13,,,,4318.69,0
4085030,23:26:41,23:26:41,502,14,,,,4555.36,0
4085030,23:27:10,23:27:10,503,15,,,,4832.27,0
4085030,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085030,23:27:56,23:27:56,505,17,,,,5313.25,0
4085030,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085030,23:28:40,23:28:40,507,19,,,,5773.47,0
4085030,23:28:59,23:28:59,508,20,,,,5919.07,0
4085030,23:29:25,23:29:25,509,21,,,,6157.06,0
4085030,23:29:41,23:29:41,463,22,,,,6338.81,0
4085030,23:31:00,23:31:00,510,23,,,,7079.85,
4085030,23:32:06,23:32:06,511,24,,,,7491.19,0
4085030,23:32:39,23:32:39,512,25,,,,7655.3,0
4085030,23:33:26,23:33:26,513,26,,,,7852.95,0
4085030,23:34:05,23:34:05,514,27,,,,8046.94,0
4085030,23:34:41,23:34:41,515,28,,,,8267.81,0
4085030,23:35:18,23:35:18,516,29,,,,8475.36,0
4085030,23:35:43,23:35:43,517,30,,,,8588.92,0
4085030,23:37:00,23:37:00,519,31,,,,9014.72,
4085030,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085030,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085030,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085030,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085030,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085030,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085030,23:40:35,23:40:35,528,38,,,,10418.97,0
4085030,23:41:00,23:41:00,529,39,,,,10569.42,
4085030,23:41:51,23:41:51,530,40,,,,10778.99,0
4085030,23:42:55,23:42:55,531,41,,,,11057.37,0
4085030,23:44:16,23:44:16,532,42,,,,11331.79,0
4085030,23:44:53,23:44:53,533,43,,,,11508.67,0
4085030,23:46:00,23:46:00,9822,44,,,,11837.27,
4085030,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085030,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085030,23:49:00,23:49:00,9869,47,,,,12659.84,
4085030,23:49:41,23:49:41,538,48,,,,12944.16,0
4085030,23:50:14,23:50:14,539,49,,,,13206.08,0
4085030,23:50:46,23:50:46,540,50,,,,13349.87,0
4085030,23:51:17,23:51:17,541,51,,,,13538.81,0
4085030,23:51:48,23:51:48,542,52,,,,13696.01,0
4085030,23:52:58,23:52:58,543,53,,,,14028.17,0
4085030,23:53:41,23:53:41,544,54,,,,14241.66,0
4085030,23:54:18,23:54:18,545,55,,,,14448.66,0
4085030,23:55:00,23:55:00,546,56,,,,14568.62,
4085030,23:58:48,23:58:48,549,57,,,,15170.97,0
4085030,23:59:58,23:59:58,550,58,,,,15365.42,0
4085030,24:01:03,24:01:03,551,59,,,,15563.75,0
4085030,24:01:50,24:01:50,552,60,,,,15686.87,0
4085030,24:03:00,24:03:00,422,61,,1,,15915.1,
4085040,23:18:00,23:18:00,9498,1,,,1,0,
4085040,23:19:09,23:19:09,489,2,,,,741.32,0
4085040,23:20:08,23:20:08,490,3,,,,1288.42,0
4085040,23:20:28,23:20:28,491,4,,,,1479.61,0
4085040,23:20:49,23:20:49,492,5,,,,1630.38,0
4085040,23:21:46,23:21:46,494,6,,,,2022.95,0
4085040,23:22:14,23:22:14,495,7,,,,2166.77,0
4085040,23:22:45,23:22:45,496,8,,,,2384.71,0
4085040,23:23:30,23:23:30,497,9,,,,2719.31,0
4085040,23:24:00,23:24:00,8219,10,,,,2928.07,
4085040,23:25:22,23:25:22,499,11,,,,3791.36,0
4085040,23:25:49,23:25:49,500,12,,,,4068.72,0
4085040,23:26:16,23:26:16,501,13,,,,4318.69,0
4085040,23:26:41,23:26:41,502,14,,,,4555.36,0
4085040,23:27:10,23:27:10,503,15,,,,4832.27,0
4085040,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085040,23:27:56,23:27:56,505,17,,,,5313.25,0
4085040,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085040,23:28:40,23:28:40,507,19,,,,5773.47,0
4085040,23:28:59,23:28:59,508,20,,,,5919.07,0
4085040,23:29:25,23:29:25,509,21,,,,6157.06,0
4085040,23:29:41,23:29:41,463,22,,,,6338.81,0
4085040,23:31:00,23:31:00,510,23,,,,7079.85,
4085040,23:32:06,23:32:06,511,24,,,,7491.19,0
4085040,23:32:39,23:32:39,512,25,,,,7655.3,0
4085040,23:33:26,23:33:26,513,26,,,,7852.95,0
4085040,23:34:05,23:34:05,514,27,,,,8046.94,0
4085040,23:34:41,23:34:41,515,28,,,,8267.81,0
4085040,23:35:18,23:35:18,516,29,,,,8475.36,0
4085040,23:35:43,23:35:43,517,30,,,,8588.92,0
4085040,23:37:00,23:37:00,519,31,,,,9014.72,
4085040,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085040,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085040,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085040,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085040,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085040,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085040,23:40:35,23:40:35,528,38,,,,10418.97,0
4085040,23:41:00,23:41:00,529,39,,,,10569.42,
4085040,23:41:51,23:41:51,530,40,,,,10778.99,0
4085040,23:42:55,23:42:55,531,41,,,,11057.37,0
4085040,23:44:16,23:44:16,532,42,,,,11331.79,0
4085040,23:44:53,23:44:53,533,43,,,,11508.67,0
4085040,23:46:00,23:46:00,9822,44,,,,11837.27,
4085040,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085040,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085040,23:49:00,23:49:00,9869,47,,,,12659.84,
4085040,23:49:41,23:49:41,538,48,,,,12944.16,0
4085040,23:50:14,23:50:14,539,49,,,,13206.08,0
4085040,23:50:46,23:50:46,540,50,,,,13349.87,0
4085040,23:51:17,23:51:17,541,51,,,,13538.81,0
4085040,23:51:48,23:51:48,542,52,,,,13696.01,0
4085040,23:52:58,23:52:58,543,53,,,,14028.17,0
4085040,23:53:41,23:53:41,544,54,,,,14241.66,0
4085040,23:54:18,23:54:18,545,55,,,,14448.66,0
4085040,23:55:00,23:55:00,546,56,,,,14568.62,
4085040,23:58:48,23:58:48,549,57,,,,15170.97,0
4085040,23:59:58,23:59:58,550,58,,,,15365.42,0
4085040,24:01:03,24:01:03,551,59,,,,15563.75,0
4085040,24:01:50,24:01:50,552,60,,,,15686.87,0
4085040,24:03:00,24:03:00,422,61,,1,,15915.1,
4085050,23:18:00,23:18:00,9498,1,,,1,0,
4085050,23:19:09,23:19:09,489,2,,,,741.32,0
4085050,23:20:08,23:20:08,490,3,,,,1288.42,0
4085050,23:20:28,23:20:28,491,4,,,,1479.61,0
4085050,23:20:49,23:20:49,492,5,,,,1630.38,0
4085050,23:21:46,23:21:46,494,6,,,,2022.95,0
4085050,23:22:14,23:22:14,495,7,,,,2166.77,0
4085050,23:22:45,23:22:45,496,8,,,,2384.71,0
4085050,23:23:30,23:23:30,497,9,,,,2719.31,0
4085050,23:24:00,23:24:00,8219,10,,,,2928.07,
4085050,23:25:22,23:25:22,499,11,,,,3791.36,0
4085050,23:25:49,23:25:49,500,12,,,,4068.72,0
4085050,23:26:16,23:26:16,501,13,,,,4318.69,0
4085050,23:26:41,23:26:41,502,14,,,,4555.36,0
4085050,23:27:10,23:27:10,503,15,,,,4832.27,0
4085050,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085050,23:27:56,23:27:56,505,17,,,,5313.25,0
4085050,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085050,23:28:40,23:28:40,507,19,,,,5773.47,0
4085050,23:28:59,23:28:59,508,20,,,,5919.07,0
4085050,23:29:25,23:29:25,509,21,,,,6157.06,0
4085050,23:29:41,23:29:41,463,22,,,,6338.81,0
4085050,23:31:00,23:31:00,510,23,,,,7079.85,
4085050,23:32:06,23:32:06,511,24,,,,7491.19,0
4085050,23:32:39,23:32:39,512,25,,,,7655.3,0
4085050,23:33:26,23:33:26,513,26,,,,7852.95,0
4085050,23:34:05,23:34:05,514,27,,,,8046.94,0
4085050,23:34:41,23:34:41,515,28,,,,8267.81,0
4085050,23:35:18,23:35:18,516,29,,,,8475.36,0
4085050,23:35:43,23:35:43,517,30,,,,8588.92,0
4085050,23:37:00,23:37:00,519,31,,,,9014.72,
4085050,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085050,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085050,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085050,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085050,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085050,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085050,23:40:35,23:40:35,528,38,,,,10418.97,0
4085050,23:41:00,23:41:00,529,39,,,,10569.42,
4085050,23:41:51,23:41:51,530,40,,,,10778.99,0
4085050,23:42:55,23:42:55,531,41,,,,11057.37,0
4085050,23:44:16,23:44:16,532,42,,,,11331.79,0
4085050,23:44:53,23:44:53,533,43,,,,11508.67,0
4085050,23:46:00,23:46:00,9822,44,,,,11837.27,
4085050,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085050,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085050,23:49:00,23:49:00,9869,47,,,,12659.84,
4085050,23:49:41,23:49:41,538,48,,,,12944.16,0
4085050,23:50:14,23:50:14,539,49,,,,13206.08,0
4085050,23:50:46,23:50:46,540,50,,,,13349.87,0
4085050,23:51:17,23:51:17,541,51,,,,13538.81,0
4085050,23:51:48,23:51:48,542,52,,,,13696.01,0
4085050,23:52:58,23:52:58,543,53,,,,14028.17,0
4085050,23:53:41,23:53:41,544,54,,,,14241.66,0
4085050,23:54:18,23:54:18,545,55,,,,14448.66,0
4085050,23:55:00,23:55:00,546,56,,,,14568.62,
4085050,23:58:48,23:58:48,549,57,,,,15170.97,0
4085050,23:59:58,23:59:58,550,58,,,,15365.42,0
4085050,24:01:03,24:01:03,551,59,,,,15563.75,0
4085050,24:01:50,24:01:50,552,60,,,,15686.87,0
4085050,24:03:00,24:03:00,422,61,,1,,15915.1,
4085060,23:18:00,23:18:00,9498,1,,,1,0,
4085060,23:19:09,23:19:09,489,2,,,,741.32,0
4085060,23:20:08,23:20:08,490,3,,,,1288.42,0
4085060,23:20:28,23:20:28,491,4,,,,1479.61,0
4085060,23:20:49,23:20:49,492,5,,,,1630.38,0
4085060,23:21:46,23:21:46,494,6,,,,2022.95,0
4085060,23:22:14,23:22:14,495,7,,,,2166.77,0
4085060,23:22:45,23:22:45,496,8,,,,2384.71,0
4085060,23:23:30,23:23:30,497,9,,,,2719.31,0
4085060,23:24:00,23:24:00,8219,10,,,,2928.07,
4085060,23:25:22,23:25:22,499,11,,,,3791.36,0
4085060,23:25:49,23:25:49,500,12,,,,4068.72,0
4085060,23:26:16,23:26:16,501,13,,,,4318.69,0
4085060,23:26:41,23:26:41,502,14,,,,4555.36,0
4085060,23:27:10,23:27:10,503,15,,,,4832.27,0
4085060,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085060,23:27:56,23:27:56,505,17,,,,5313.25,0
4085060,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085060,23:28:40,23:28:40,507,19,,,,5773.47,0
4085060,23:28:59,23:28:59,508,20,,,,5919.07,0
4085060,23:29:25,23:29:25,509,21,,,,6157.06,0
4085060,23:29:41,23:29:41,463,22,,,,6338.81,0
4085060,23:31:00,23:31:00,510,23,,,,7079.85,
4085060,23:32:06,23:32:06,511,24,,,,7491.19,0
4085060,23:32:39,23:32:39,512,25,,,,7655.3,0
4085060,23:33:26,23:33:26,513,26,,,,7852.95,0
4085060,23:34:05,23:34:05,514,27,,,,8046.94,0
4085060,23:34:41,23:34:41,515,28,,,,8267.81,0
4085060,23:35:18,23:35:18,516,29,,,,8475.36,0
4085060,23:35:43,23:35:43,517,30,,,,8588.92,0
4085060,23:37:00,23:37:00,519,31,,,,9014.72,
4085060,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085060,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085060,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085060,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085060,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085060,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085060,23:40:35,23:40:35,528,38,,,,10418.97,0
4085060,23:41:00,23:41:00,529,39,,,,10569.42,
4085060,23:41:51,23:41:51,530,40,,,,10778.99,0
4085060,23:42:55,23:42:55,531,41,,,,11057.37,0
4085060,23:44:16,23:44:16,532,42,,,,11331.79,0
4085060,23:44:53,23:44:53,533,43,,,,11508.67,0
4085060,23:46:00,23:46:00,9822,44,,,,11837.27,
4085060,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085060,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085060,23:49:00,23:49:00,9869,47,,,,12659.84,
4085060,23:49:41,23:49:41,538,48,,,,12944.16,0
4085060,23:50:14,23:50:14,539,49,,,,13206.08,0
4085060,23:50:46,23:50:46,540,50,,,,13349.87,0
4085060,23:51:17,23:51:17,541,51,,,,13538.81,0
4085060,23:51:48,23:51:48,542,52,,,,13696.01,0
4085060,23:52:58,23:52:58,543,53,,,,14028.17,0
4085060,23:53:41,23:53:41,544,54,,,,14241.66,0
4085060,23:54:18,23:54:18,545,55,,,,14448.66,0
4085060,23:55:00,23:55:00,546,56,,,,14568.62,
4085060,23:58:48,23:58:48,549,57,,,,15170.97,0
4085060,23:59:58,23:59:58,550,58,,,,15365.42,0
4085060,24:01:03,24:01:03,551,59,,,,15563.75,0
4085060,24:01:50,24:01:50,552,60,,,,15686.87,0
4085060,24:03:00,24:03:00,422,61,,1,,15915.1,
4085090,23:18:00,23:18:00,9498,1,,,1,0,
4085090,23:19:09,23:19:09,489,2,,,,741.32,0
4085090,23:20:08,23:20:08,490,3,,,,1288.42,0
4085090,23:20:28,23:20:28,491,4,,,,1479.61,0
4085090,23:20:49,23:20:49,492,5,,,,1630.38,0
4085090,23:21:46,23:21:46,494,6,,,,2022.95,0
4085090,23:22:14,23:22:14,495,7,,,,2166.77,0
4085090,23:22:45,23:22:45,496,8,,,,2384.71,0
4085090,23:23:30,23:23:30,497,9,,,,2719.31,0
4085090,23:24:00,23:24:00,8219,10,,,,2928.07,
4085090,23:25:22,23:25:22,499,11,,,,3791.36,0
4085090,23:25:49,23:25:49,500,12,,,,4068.72,0
4085090,23:26:16,23:26:16,501,13,,,,4318.69,0
4085090,23:26:41,23:26:41,502,14,,,,4555.36,0
4085090,23:27:10,23:27:10,503,15,,,,4832.27,0
4085090,23:27:36,23:27:36,7667,16,,,,5067.54,0
4085090,23:27:56,23:27:56,505,17,,,,5313.25,0
4085090,23:28:06,23:28:06,7668,18,,,,5437.58,0
4085090,23:28:40,23:28:40,507,19,,,,5773.47,0
4085090,23:28:59,23:28:59,508,20,,,,5919.07,0
4085090,23:29:25,23:29:25,509,21,,,,6157.06,0
4085090,23:29:41,23:29:41,463,22,,,,6338.81,0
4085090,23:31:00,23:31:00,510,23,,,,7079.85,
4085090,23:32:06,23:32:06,511,24,,,,7491.19,0
4085090,23:32:39,23:32:39,512,25,,,,7655.3,0
4085090,23:33:26,23:33:26,513,26,,,,7852.95,0
4085090,23:34:05,23:34:05,514,27,,,,8046.94,0
4085090,23:34:41,23:34:41,515,28,,,,8267.81,0
4085090,23:35:18,23:35:18,516,29,,,,8475.36,0
4085090,23:35:43,23:35:43,517,30,,,,8588.92,0
4085090,23:37:00,23:37:00,519,31,,,,9014.72,
4085090,23:37:52,23:37:52,8063,32,,,,9317.9,0
4085090,23:38:24,23:38:24,7272,33,,,,9529.48,0
4085090,23:38:50,23:38:50,7274,34,,,,9737.85,0
4085090,23:39:20,23:39:20,7275,35,,,,9955.71,0
4085090,23:39:48,23:39:48,7276,36,,,,10145.33,0
4085090,23:40:07,23:40:07,7277,37,,,,10260.42,0
4085090,23:40:35,23:40:35,528,38,,,,10418.97,0
4085090,23:41:00,23:41:00,529,39,,,,10569.42,
4085090,23:41:51,23:41:51,530,40,,,,10778.99,0
4085090,23:42:55,23:42:55,531,41,,,,11057.37,0
4085090,23:44:16,23:44:16,532,42,,,,11331.79,0
4085090,23:44:53,23:44:53,533,43,,,,11508.67,0
4085090,23:46:00,23:46:00,9822,44,,,,11837.27,
4085090,23:46:35,23:46:35,8431,45,,,,12018.47,0
4085090,23:47:52,23:47:52,1153,46,,,,12353.8,0
4085090,23:49:00,23:49:00,9869,47,,,,12659.84,
4085090,23:49:41,23:49:41,538,48,,,,12944.16,0
4085090,23:50:14,23:50:14,539,49,,,,13206.08,0
4085090,23:50:46,23:50:46,540,50,,,,13349.87,0
4085090,23:51:17,23:51:17,541,51,,,,13538.81,0
4085090,23:51:48,23:51:48,542,52,,,,13696.01,0
4085090,23:52:58,23:52:58,543,53,,,,14028.17,0
4085090,23:53:41,23:53:41,544,54,,,,14241.66,0
4085090,23:54:18,23:54:18,545,55,,,,14448.66,0
4085090,23:55:00,23:55:00,546,56,,,,14568.62,
4085090,23:58:48,23:58:48,549,57,,,,15170.97,0
4085090,23:59:58,23:59:58,550,58,,,,15365.42,0
4085090,24:01:03,24:01:03,551,59,,,,15563.75,0
4085090,24:01:50,24:01:50,552,60,,,,15686.87,0
4085090,24:03:00,24:03:00,422,61,,1,,15915.1,
4212020,07:00:00,07:00:00,9498,1,,,1,0,
4212020,07:01:20,07:01:20,489,2,,,,741.32,0
4212020,07:02:29,07:02:29,490,3,,,,1288.42,0
4212020,07:02:53,07:02:53,491,4,,,,1479.61,0
4212020,07:03:17,07:03:17,492,5,,,,1630.38,0
4212020,07:04:24,07:04:24,494,6,,,,2022.95,0
4212020,07:04:56,07:04:56,495,7,,,,2166.77,0
4212020,07:05:33,07:05:33,496,8,,,,2384.71,0
4212020,07:06:25,07:06:25,497,9,,,,2719.31,0
4212020,07:07:00,07:07:00,8219,10,,,,2928.07,
4212020,07:09:21,07:09:21,499,11,,,,3791.36,0
4212020,07:10:07,07:10:07,500,12,,,,4068.72,0
4212020,07:10:53,07:10:53,501,13,,,,4318.69,0
4212020,07:11:37,07:11:37,502,14,,,,4555.36,0
4212020,07:12:27,07:12:27,503,15,,,,4832.27,0
4212020,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212020,07:13:45,07:13:45,505,17,,,,5313.25,0
4212020,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212020,07:15:00,07:15:00,507,19,,,,5773.47,0
4212020,07:15:32,07:15:32,508,20,,,,5919.07,0
4212020,07:16:18,07:16:18,509,21,,,,6157.06,0
4212020,07:16:44,07:16:44,463,22,,,,6338.81,0
4212020,07:19:00,07:19:00,510,23,,,,7079.85,
4212020,07:20:17,07:20:17,511,24,,,,7491.19,0
4212020,07:20:56,07:20:56,512,25,,,,7655.3,0
4212020,07:21:51,07:21:51,513,26,,,,7852.95,0
4212020,07:22:36,07:22:36,514,27,,,,8046.94,0
4212020,07:23:17,07:23:17,515,28,,,,8267.81,0
4212020,07:24:01,07:24:01,516,29,,,,8475.36,0
4212020,07:24:30,07:24:30,517,30,,,,8588.92,0
4212020,07:26:00,07:26:00,519,31,,,,9014.72,
4212020,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212020,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212020,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212020,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212020,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212020,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212020,07:31:23,07:31:23,528,38,,,,10418.97,0
4212020,07:32:00,07:32:00,529,39,,,,10569.42,
4212020,07:33:12,07:33:12,530,40,,,,10778.99,0
4212020,07:34:41,07:34:41,531,41,,,,11057.37,0
4212020,07:36:34,07:36:34,532,42,,,,11331.79,0
4212020,07:37:27,07:37:27,533,43,,,,11508.67,0
4212020,07:39:00,07:39:00,9822,44,,,,11837.27,
4212020,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212020,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212020,07:43:00,07:43:00,9869,47,,,,12659.84,
4212020,07:44:01,07:44:01,538,48,,,,12944.16,0
4212020,07:44:51,07:44:51,539,49,,,,13206.08,0
4212020,07:45:40,07:45:40,540,50,,,,13349.87,0
4212020,07:46:26,07:46:26,541,51,,,,13538.81,0
4212020,07:47:13,07:47:13,542,52,,,,13696.01,0
4212020,07:48:57,07:48:57,543,53,,,,14028.17,0
4212020,07:50:02,07:50:02,544,54,,,,14241.66,0
4212020,07:50:58,07:50:58,545,55,,,,14448.66,0
4212020,07:52:00,07:52:00,546,56,,,,14568.62,
4212020,07:58:11,07:58:11,549,57,,,,15170.97,0
4212020,08:00:04,08:00:04,550,58,,,,15365.42,0
4212020,08:01:51,08:01:51,551,59,,,,15563.75,0
4212020,08:03:06,08:03:06,552,60,,,,15686.87,0
4212020,08:05:00,08:05:00,422,61,,1,,15915.1,
4212030,07:00:00,07:00:00,9498,1,,,1,0,
4212030,07:01:20,07:01:20,489,2,,,,741.32,0
4212030,07:02:29,07:02:29,490,3,,,,1288.42,0
4212030,07:02:53,07:02:53,491,4,,,,1479.61,0
4212030,07:03:17,07:03:17,492,5,,,,1630.38,0
4212030,07:04:24,07:04:24,494,6,,,,2022.95,0
4212030,07:04:56,07:04:56,495,7,,,,2166.77,0
4212030,07:05:33,07:05:33,496,8,,,,2384.71,0
4212030,07:06:25,07:06:25,497,9,,,,2719.31,0
4212030,07:07:00,07:07:00,8219,10,,,,2928.07,
4212030,07:09:21,07:09:21,499,11,,,,3791.36,0
4212030,07:10:07,07:10:07,500,12,,,,4068.72,0
4212030,07:10:53,07:10:53,501,13,,,,4318.69,0
4212030,07:11:37,07:11:37,502,14,,,,4555.36,0
4212030,07:12:27,07:12:27,503,15,,,,4832.27,0
4212030,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212030,07:13:45,07:13:45,505,17,,,,5313.25,0
4212030,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212030,07:15:00,07:15:00,507,19,,,,5773.47,0
4212030,07:15:32,07:15:32,508,20,,,,5919.07,0
4212030,07:16:18,07:16:18,509,21,,,,6157.06,0
4212030,07:16:44,07:16:44,463,22,,,,6338.81,0
4212030,07:19:00,07:19:00,510,23,,,,7079.85,
4212030,07:20:17,07:20:17,511,24,,,,7491.19,0
4212030,07:20:56,07:20:56,512,25,,,,7655.3,0
4212030,07:21:51,07:21:51,513,26,,,,7852.95,0
4212030,07:22:36,07:22:36,514,27,,,,8046.94,0
4212030,07:23:17,07:23:17,515,28,,,,8267.81,0
4212030,07:24:01,07:24:01,516,29,,,,8475.36,0
4212030,07:24:30,07:24:30,517,30,,,,8588.92,0
4212030,07:26:00,07:26:00,519,31,,,,9014.72,
4212030,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212030,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212030,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212030,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212030,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212030,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212030,07:31:23,07:31:23,528,38,,,,10418.97,0
4212030,07:32:00,07:32:00,529,39,,,,10569.42,
4212030,07:33:12,07:33:12,530,40,,,,10778.99,0
4212030,07:34:41,07:34:41,531,41,,,,11057.37,0
4212030,07:36:34,07:36:34,532,42,,,,11331.79,0
4212030,07:37:27,07:37:27,533,43,,,,11508.67,0
4212030,07:39:00,07:39:00,9822,44,,,,11837.27,
4212030,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212030,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212030,07:43:00,07:43:00,9869,47,,,,12659.84,
4212030,07:44:01,07:44:01,538,48,,,,12944.16,0
4212030,07:44:51,07:44:51,539,49,,,,13206.08,0
4212030,07:45:40,07:45:40,540,50,,,,13349.87,0
4212030,07:46:26,07:46:26,541,51,,,,13538.81,0
4212030,07:47:13,07:47:13,542,52,,,,13696.01,0
4212030,07:48:57,07:48:57,543,53,,,,14028.17,0
4212030,07:50:02,07:50:02,544,54,,,,14241.66,0
4212030,07:50:58,07:50:58,545,55,,,,14448.66,0
4212030,07:52:00,07:52:00,546,56,,,,14568.62,
4212030,07:58:11,07:58:11,549,57,,,,15170.97,0
4212030,08:00:04,08:00:04,550,58,,,,15365.42,0
4212030,08:01:51,08:01:51,551,59,,,,15563.75,0
4212030,08:03:06,08:03:06,552,60,,,,15686.87,0
4212030,08:05:00,08:05:00,422,61,,1,,15915.1,
4212040,07:00:00,07:00:00,9498,1,,,1,0,
4212040,07:01:20,07:01:20,489,2,,,,741.32,0
4212040,07:02:29,07:02:29,490,3,,,,1288.42,0
4212040,07:02:53,07:02:53,491,4,,,,1479.61,0
4212040,07:03:17,07:03:17,492,5,,,,1630.38,0
4212040,07:04:24,07:04:24,494,6,,,,2022.95,0
4212040,07:04:56,07:04:56,495,7,,,,2166.77,0
4212040,07:05:33,07:05:33,496,8,,,,2384.71,0
4212040,07:06:25,07:06:25,497,9,,,,2719.31,0
4212040,07:07:00,07:07:00,8219,10,,,,2928.07,
4212040,07:09:21,07:09:21,499,11,,,,3791.36,0
4212040,07:10:07,07:10:07,500,12,,,,4068.72,0
4212040,07:10:53,07:10:53,501,13,,,,4318.69,0
4212040,07:11:37,07:11:37,502,14,,,,4555.36,0
4212040,07:12:27,07:12:27,503,15,,,,4832.27,0
4212040,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212040,07:13:45,07:13:45,505,17,,,,5313.25,0
4212040,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212040,07:15:00,07:15:00,507,19,,,,5773.47,0
4212040,07:15:32,07:15:32,508,20,,,,5919.07,0
4212040,07:16:18,07:16:18,509,21,,,,6157.06,0
4212040,07:16:44,07:16:44,463,22,,,,6338.81,0
4212040,07:19:00,07:19:00,510,23,,,,7079.85,
4212040,07:20:17,07:20:17,511,24,,,,7491.19,0
4212040,07:20:56,07:20:56,512,25,,,,7655.3,0
4212040,07:21:51,07:21:51,513,26,,,,7852.95,0
4212040,07:22:36,07:22:36,514,27,,,,8046.94,0
4212040,07:23:17,07:23:17,515,28,,,,8267.81,0
4212040,07:24:01,07:24:01,516,29,,,,8475.36,0
4212040,07:24:30,07:24:30,517,30,,,,8588.92,0
4212040,07:26:00,07:26:00,519,31,,,,9014.72,
4212040,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212040,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212040,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212040,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212040,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212040,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212040,07:31:23,07:31:23,528,38,,,,10418.97,0
4212040,07:32:00,07:32:00,529,39,,,,10569.42,
4212040,07:33:12,07:33:12,530,40,,,,10778.99,0
4212040,07:34:41,07:34:41,531,41,,,,11057.37,0
4212040,07:36:34,07:36:34,532,42,,,,11331.79,0
4212040,07:37:27,07:37:27,533,43,,,,11508.67,0
4212040,07:39:00,07:39:00,9822,44,,,,11837.27,
4212040,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212040,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212040,07:43:00,07:43:00,9869,47,,,,12659.84,
4212040,07:44:01,07:44:01,538,48,,,,12944.16,0
4212040,07:44:51,07:44:51,539,49,,,,13206.08,0
4212040,07:45:40,07:45:40,540,50,,,,13349.87,0
4212040,07:46:26,07:46:26,541,51,,,,13538.81,0
4212040,07:47:13,07:47:13,542,52,,,,13696.01,0
4212040,07:48:57,07:48:57,543,53,,,,14028.17,0
4212040,07:50:02,07:50:02,544,54,,,,14241.66,0
4212040,07:50:58,07:50:58,545,55,,,,14448.66,0
4212040,07:52:00,07:52:00,546,56,,,,14568.62,
4212040,07:58:11,07:58:11,549,57,,,,15170.97,0
4212040,08:00:04,08:00:04,550,58,,,,15365.42,0
4212040,08:01:51,08:01:51,551,59,,,,15563.75,0
4212040,08:03:06,08:03:06,552,60,,,,15686.87,0
4212040,08:05:00,08:05:00,422,61,,1,,15915.1,
4212050,07:00:00,07:00:00,9498,1,,,1,0,
4212050,07:01:20,07:01:20,489,2,,,,741.32,0
4212050,07:02:29,07:02:29,490,3,,,,1288.42,0
4212050,07:02:53,07:02:53,491,4,,,,1479.61,0
4212050,07:03:17,07:03:17,492,5,,,,1630.38,0
4212050,07:04:24,07:04:24,494,6,,,,2022.95,0
4212050,07:04:56,07:04:56,495,7,,,,2166.77,0
4212050,07:05:33,07:05:33,496,8,,,,2384.71,0
4212050,07:06:25,07:06:25,497,9,,,,2719.31,0
4212050,07:07:00,07:07:00,8219,10,,,,2928.07,
4212050,07:09:21,07:09:21,499,11,,,,3791.36,0
4212050,07:10:07,07:10:07,500,12,,,,4068.72,0
4212050,07:10:53,07:10:53,501,13,,,,4318.69,0
4212050,07:11:37,07:11:37,502,14,,,,4555.36,0
4212050,07:12:27,07:12:27,503,15,,,,4832.27,0
4212050,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212050,07:13:45,07:13:45,505,17,,,,5313.25,0
4212050,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212050,07:15:00,07:15:00,507,19,,,,5773.47,0
4212050,07:15:32,07:15:32,508,20,,,,5919.07,0
4212050,07:16:18,07:16:18,509,21,,,,6157.06,0
4212050,07:16:44,07:16:44,463,22,,,,6338.81,0
4212050,07:19:00,07:19:00,510,23,,,,7079.85,
4212050,07:20:17,07:20:17,511,24,,,,7491.19,0
4212050,07:20:56,07:20:56,512,25,,,,7655.3,0
4212050,07:21:51,07:21:51,513,26,,,,7852.95,0
4212050,07:22:36,07:22:36,514,27,,,,8046.94,0
4212050,07:23:17,07:23:17,515,28,,,,8267.81,0
4212050,07:24:01,07:24:01,516,29,,,,8475.36,0
4212050,07:24:30,07:24:30,517,30,,,,8588.92,0
4212050,07:26:00,07:26:00,519,31,,,,9014.72,
4212050,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212050,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212050,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212050,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212050,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212050,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212050,07:31:23,07:31:23,528,38,,,,10418.97,0
4212050,07:32:00,07:32:00,529,39,,,,10569.42,
4212050,07:33:12,07:33:12,530,40,,,,10778.99,0
4212050,07:34:41,07:34:41,531,41,,,,11057.37,0
4212050,07:36:34,07:36:34,532,42,,,,11331.79,0
4212050,07:37:27,07:37:27,533,43,,,,11508.67,0
4212050,07:39:00,07:39:00,9822,44,,,,11837.27,
4212050,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212050,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212050,07:43:00,07:43:00,9869,47,,,,12659.84,
4212050,07:44:01,07:44:01,538,48,,,,12944.16,0
4212050,07:44:51,07:44:51,539,49,,,,13206.08,0
4212050,07:45:40,07:45:40,540,50,,,,13349.87,0
4212050,07:46:26,07:46:26,541,51,,,,13538.81,0
4212050,07:47:13,07:47:13,542,52,,,,13696.01,0
4212050,07:48:57,07:48:57,543,53,,,,14028.17,0
4212050,07:50:02,07:50:02,544,54,,,,14241.66,0
4212050,07:50:58,07:50:58,545,55,,,,14448.66,0
4212050,07:52:00,07:52:00,546,56,,,,14568.62,
4212050,07:58:11,07:58:11,549,57,,,,15170.97,0
4212050,08:00:04,08:00:04,550,58,,,,15365.42,0
4212050,08:01:51,08:01:51,551,59,,,,15563.75,0
4212050,08:03:06,08:03:06,552,60,,,,15686.87,0
4212050,08:05:00,08:05:00,422,61,,1,,15915.1,
4212060,07:00:00,07:00:00,9498,1,,,1,0,
4212060,07:01:20,07:01:20,489,2,,,,741.32,0
4212060,07:02:29,07:02:29,490,3,,,,1288.42,0
4212060,07:02:53,07:02:53,491,4,,,,1479.61,0
4212060,07:03:17,07:03:17,492,5,,,,1630.38,0
4212060,07:04:24,07:04:24,494,6,,,,2022.95,0
4212060,07:04:56,07:04:56,495,7,,,,2166.77,0
4212060,07:05:33,07:05:33,496,8,,,,2384.71,0
4212060,07:06:25,07:06:25,497,9,,,,2719.31,0
4212060,07:07:00,07:07:00,8219,10,,,,2928.07,
4212060,07:09:21,07:09:21,499,11,,,,3791.36,0
4212060,07:10:07,07:10:07,500,12,,,,4068.72,0
4212060,07:10:53,07:10:53,501,13,,,,4318.69,0
4212060,07:11:37,07:11:37,502,14,,,,4555.36,0
4212060,07:12:27,07:12:27,503,15,,,,4832.27,0
4212060,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212060,07:13:45,07:13:45,505,17,,,,5313.25,0
4212060,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212060,07:15:00,07:15:00,507,19,,,,5773.47,0
4212060,07:15:32,07:15:32,508,20,,,,5919.07,0
4212060,07:16:18,07:16:18,509,21,,,,6157.06,0
4212060,07:16:44,07:16:44,463,22,,,,6338.81,0
4212060,07:19:00,07:19:00,510,23,,,,7079.85,
4212060,07:20:17,07:20:17,511,24,,,,7491.19,0
4212060,07:20:56,07:20:56,512,25,,,,7655.3,0
4212060,07:21:51,07:21:51,513,26,,,,7852.95,0
4212060,07:22:36,07:22:36,514,27,,,,8046.94,0
4212060,07:23:17,07:23:17,515,28,,,,8267.81,0
4212060,07:24:01,07:24:01,516,29,,,,8475.36,0
4212060,07:24:30,07:24:30,517,30,,,,8588.92,0
4212060,07:26:00,07:26:00,519,31,,,,9014.72,
4212060,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212060,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212060,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212060,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212060,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212060,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212060,07:31:23,07:31:23,528,38,,,,10418.97,0
4212060,07:32:00,07:32:00,529,39,,,,10569.42,
4212060,07:33:12,07:33:12,530,40,,,,10778.99,0
4212060,07:34:41,07:34:41,531,41,,,,11057.37,0
4212060,07:36:34,07:36:34,532,42,,,,11331.79,0
4212060,07:37:27,07:37:27,533,43,,,,11508.67,0
4212060,07:39:00,07:39:00,9822,44,,,,11837.27,
4212060,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212060,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212060,07:43:00,07:43:00,9869,47,,,,12659.84,
4212060,07:44:01,07:44:01,538,48,,,,12944.16,0
4212060,07:44:51,07:44:51,539,49,,,,13206.08,0
4212060,07:45:40,07:45:40,540,50,,,,13349.87,0
4212060,07:46:26,07:46:26,541,51,,,,13538.81,0
4212060,07:47:13,07:47:13,542,52,,,,13696.01,0
4212060,07:48:57,07:48:57,543,53,,,,14028.17,0
4212060,07:50:02,07:50:02,544,54,,,,14241.66,0
4212060,07:50:58,07:50:58,545,55,,,,14448.66,0
4212060,07:52:00,07:52:00,546,56,,,,14568.62,
4212060,07:58:11,07:58:11,549,57,,,,15170.97,0
4212060,08:00:04,08:00:04,550,58,,,,15365.42,0
4212060,08:01:51,08:01:51,551,59,,,,15563.75,0
4212060,08:03:06,08:03:06,552,60,,,,15686.87,0
4212060,08:05:00,08:05:00,422,61,,1,,15915.1,
4212090,07:00:00,07:00:00,9498,1,,,1,0,
4212090,07:01:20,07:01:20,489,2,,,,741.32,0
4212090,07:02:29,07:02:29,490,3,,,,1288.42,0
4212090,07:02:53,07:02:53,491,4,,,,1479.61,0
4212090,07:03:17,07:03:17,492,5,,,,1630.38,0
4212090,07:04:24,07:04:24,494,6,,,,2022.95,0
4212090,07:04:56,07:04:56,495,7,,,,2166.77,0
4212090,07:05:33,07:05:33,496,8,,,,2384.71,0
4212090,07:06:25,07:06:25,497,9,,,,2719.31,0
4212090,07:07:00,07:07:00,8219,10,,,,2928.07,
4212090,07:09:21,07:09:21,499,11,,,,3791.36,0
4212090,07:10:07,07:10:07,500,12,,,,4068.72,0
4212090,07:10:53,07:10:53,501,13,,,,4318.69,0
4212090,07:11:37,07:11:37,502,14,,,,4555.36,0
4212090,07:12:27,07:12:27,503,15,,,,4832.27,0
4212090,07:13:10,07:13:10,7667,16,,,,5067.54,0
4212090,07:13:45,07:13:45,505,17,,,,5313.25,0
4212090,07:14:03,07:14:03,7668,18,,,,5437.58,0
4212090,07:15:00,07:15:00,507,19,,,,5773.47,0
4212090,07:15:32,07:15:32,508,20,,,,5919.07,0
4212090,07:16:18,07:16:18,509,21,,,,6157.06,0
4212090,07:16:44,07:16:44,463,22,,,,6338.81,0
4212090,07:19:00,07:19:00,510,23,,,,7079.85,
4212090,07:20:17,07:20:17,511,24,,,,7491.19,0
4212090,07:20:56,07:20:56,512,25,,,,7655.3,0
4212090,07:21:51,07:21:51,513,26,,,,7852.95,0
4212090,07:22:36,07:22:36,514,27,,,,8046.94,0
4212090,07:23:17,07:23:17,515,28,,,,8267.81,0
4212090,07:24:01,07:24:01,516,29,,,,8475.36,0
4212090,07:24:30,07:24:30,517,30,,,,8588.92,0
4212090,07:26:00,07:26:00,519,31,,,,9014.72,
4212090,07:27:18,07:27:18,8063,32,,,,9317.9,0
4212090,07:28:06,07:28:06,7272,33,,,,9529.48,0
4212090,07:28:45,07:28:45,7274,34,,,,9737.85,0
4212090,07:29:30,07:29:30,7275,35,,,,9955.71,0
4212090,07:30:12,07:30:12,7276,36,,,,10145.33,0
4212090,07:30:41,07:30:41,7277,37,,,,10260.42,0
4212090,07:31:23,07:31:23,528,38,,,,10418.97,0
4212090,07:32:00,07:32:00,529,39,,,,10569.42,
4212090,07:33:12,07:33:12,530,40,,,,10778.99,0
4212090,07:34:41,07:34:41,531,41,,,,11057.37,0
4212090,07:36:34,07:36:34,532,42,,,,11331.79,0
4212090,07:37:27,07:37:27,533,43,,,,11508.67,0
4212090,07:39:00,07:39:00,9822,44,,,,11837.27,
4212090,07:39:46,07:39:46,8431,45,,,,12018.47,0
4212090,07:41:30,07:41:30,1153,46,,,,12353.8,0
4212090,07:43:00,07:43:00,9869,47,,,,12659.84,
4212090,07:44:01,07:44:01,538,48,,,,12944.16,0
4212090,07:44:51,07:44:51,539,49,,,,13206.08,0
4212090,07:45:40,07:45:40,540,50,,,,13349.87,0
4212090,07:46:26,07:46:26,541,51,,,,13538.81,0
4212090,07:47:13,07:47:13,542,52,,,,13696.01,0
4212090,07:48:57,07:48:57,543,53,,,,14028.17,0
4212090,07:50:02,07:50:02,544,54,,,,14241.66,0
4212090,07:50:58,07:50:58,545,55,,,,14448.66,0
4212090,07:52:00,07:52:00,546,56,,,,14568.62,
4212090,07:58:11,07:58:11,549,57,,,,15170.97,0
4212090,08:00:04,08:00:04,550,58,,,,15365.42,0
4212090,08:01:51,08:01:51,551,59,,,,15563.75,0
4212090,08:03:06,08:03:06,552,60,,,,15686.87,0
4212090,08:05:00,08:05:00,422,61,,1,,15915.1,
4544070,16:33:00,16:33:00,9498,1,,,1,0,
4544070,16:34:09,16:34:09,489,2,,,,741.32,0
4544070,16:35:08,16:35:08,490,3,,,,1288.42,0
4544070,16:35:28,16:35:28,491,4,,,,1479.61,0
4544070,16:35:49,16:35:49,492,5,,,,1630.38,0
4544070,16:36:46,16:36:46,494,6,,,,2022.95,0
4544070,16:37:14,16:37:14,495,7,,,,2166.77,0
4544070,16:37:45,16:37:45,496,8,,,,2384.71,0
4544070,16:38:30,16:38:30,497,9,,,,2719.31,0
4544070,16:39:00,16:39:00,8219,10,,,,2928.07,
4544070,16:41:21,16:41:21,499,11,,,,3791.36,0
4544070,16:42:07,16:42:07,500,12,,,,4068.72,0
4544070,16:42:53,16:42:53,501,13,,,,4318.69,0
4544070,16:43:37,16:43:37,502,14,,,,4555.36,0
4544070,16:44:27,16:44:27,503,15,,,,4832.27,0
4544070,16:45:10,16:45:10,7667,16,,,,5067.54,0
4544070,16:45:45,16:45:45,505,17,,,,5313.25,0
4544070,16:46:03,16:46:03,7668,18,,,,5437.58,0
4544070,16:47:00,16:47:00,507,19,,,,5773.47,0
4544070,16:47:32,16:47:32,508,20,,,,5919.07,0
4544070,16:48:18,16:48:18,509,21,,,,6157.06,0
4544070,16:48:44,16:48:44,463,22,,,,6338.81,0
4544070,16:51:00,16:51:00,510,23,,,,7079.85,
4544070,16:52:17,16:52:17,511,24,,,,7491.19,0
4544070,16:52:56,16:52:56,512,25,,,,7655.3,0
4544070,16:53:51,16:53:51,513,26,,,,7852.95,0
4544070,16:54:36,16:54:36,514,27,,,,8046.94,0
4544070,16:55:17,16:55:17,515,28,,,,8267.81,0
4544070,16:56:01,16:56:01,516,29,,,,8475.36,0
4544070,16:56:30,16:56:30,517,30,,,,8588.92,0
4544070,16:58:00,16:58:00,519,31,,,,9014.72,
4544070,16:59:31,16:59:31,8063,32,,,,9317.9,0
4544070,17:00:27,17:00:27,7272,33,,,,9529.48,0
4544070,17:01:13,17:01:13,7274,34,,,,9737.85,0
4544070,17:02:05,17:02:05,7275,35,,,,9955.71,0
4544070,17:02:54,17:02:54,7276,36,,,,10145.33,0
4544070,17:03:28,17:03:28,7277,37,,,,10260.42,0
4544070,17:04:17,17:04:17,528,38,,,,10418.97,0
4544070,17:05:00,17:05:00,529,39,,,,10569.42,
4544070,17:06:02,17:06:02,530,40,,,,10778.99,0
4544070,17:07:18,17:07:18,531,41,,,,11057.37,0
4544070,17:08:55,17:08:55,532,42,,,,11331.79,0
4544070,17:09:40,17:09:40,533,43,,,,11508.67,0
4544070,17:11:00,17:11:00,9822,44,,,,11837.27,
4544070,17:11:46,17:11:46,8431,45,,,,12018.47,0
4544070,17:13:30,17:13:30,1153,46,,,,12353.8,0
4544070,17:15:00,17:15:00,9869,47,,,,12659.84,
4544070,17:15:54,17:15:54,538,48,,,,12944.16,0
4544070,17:16:38,17:16:38,539,49,,,,13206.08,0
4544070,17:17:22,17:17:22,540,50,,,,13349.87,0
4544070,17:18:03,17:18:03,541,51,,,,13538.81,0
4544070,17:18:44,17:18:44,542,52,,,,13696.01,0
4544070,17:20:18,17:20:18,543,53,,,,14028.17,0
4544070,17:21:15,17:21:15,544,54,,,,14241.66,0
4544070,17:22:05,17:22:05,545,55,,,,14448.66,0
4544070,17:23:00,17:23:00,546,56,,,,14568.62,
4544070,17:26:48,17:26:48,549,57,,,,15170.97,0
4544070,17:27:58,17:27:58,550,58,,,,15365.42,0
4544070,17:29:03,17:29:03,551,59,,,,15563.75,0
4544070,17:29:50,17:29:50,552,60,,,,15686.87,0
4544070,17:31:00,17:31:00,422,61,,1,,15915.1,
4544100,16:33:00,16:33:00,9498,1,,,1,0,
4544100,16:34:09,16:34:09,489,2,,,,741.32,0
4544100,16:35:08,16:35:08,490,3,,,,1288.42,0
4544100,16:35:28,16:35:28,491,4,,,,1479.61,0
4544100,16:35:49,16:35:49,492,5,,,,1630.38,0
4544100,16:36:46,16:36:46,494,6,,,,2022.95,0
4544100,16:37:14,16:37:14,495,7,,,,2166.77,0
4544100,16:37:45,16:37:45,496,8,,,,2384.71,0
4544100,16:38:30,16:38:30,497,9,,,,2719.31,0
4544100,16:39:00,16:39:00,8219,10,,,,2928.07,
4544100,16:41:21,16:41:21,499,11,,,,3791.36,0
4544100,16:42:07,16:42:07,500,12,,,,4068.72,0
4544100,16:42:53,16:42:53,501,13,,,,4318.69,0
4544100,16:43:37,16:43:37,502,14,,,,4555.36,0
4544100,16:44:27,16:44:27,503,15,,,,4832.27,0
4544100,16:45:10,16:45:10,7667,16,,,,5067.54,0
4544100,16:45:45,16:45:45,505,17,,,,5313.25,0
4544100,16:46:03,16:46:03,7668,18,,,,5437.58,0
4544100,16:47:00,16:47:00,507,19,,,,5773.47,0
4544100,16:47:32,16:47:32,508,20,,,,5919.07,0
4544100,16:48:18,16:48:18,509,21,,,,6157.06,0
4544100,16:48:44,16:48:44,463,22,,,,6338.81,0
4544100,16:51:00,16:51:00,510,23,,,,7079.85,
4544100,16:52:17,16:52:17,511,24,,,,7491.19,0
4544100,16:52:56,16:52:56,512,25,,,,7655.3,0
4544100,16:53:51,16:53:51,513,26,,,,7852.95,0
4544100,16:54:36,16:54:36,514,27,,,,8046.94,0
4544100,16:55:17,16:55:17,515,28,,,,8267.81,0
4544100,16:56:01,16:56:01,516,29,,,,8475.36,0
4544100,16:56:30,16:56:30,517,30,,,,8588.92,0
4544100,16:58:00,16:58:00,519,31,,,,9014.72,
4544100,16:59:31,16:59:31,8063,32,,,,9317.9,0
4544100,17:00:27,17:00:27,7272,33,,,,9529.48,0
4544100,17:01:13,17:01:13,7274,34,,,,9737.85,0
4544100,17:02:05,17:02:05,7275,35,,,,9955.71,0
4544100,17:02:54,17:02:54,7276,36,,,,10145.33,0
4544100,17:03:28,17:03:28,7277,37,,,,10260.42,0
4544100,17:04:17,17:04:17,528,38,,,,10418.97,0
4544100,17:05:00,17:05:00,529,39,,,,10569.42,
4544100,17:06:02,17:06:02,530,40,,,,10778.99,0
4544100,17:07:18,17:07:18,531,41,,,,11057.37,0
4544100,17:08:55,17:08:55,532,42,,,,11331.79,0
4544100,17:09:40,17:09:40,533,43,,,,11508.67,0
4544100,17:11:00,17:11:00,9822,44,,,,11837.27,
4544100,17:11:46,17:11:46,8431,45,,,,12018.47,0
4544100,17:13:30,17:13:30,1153,46,,,,12353.8,0
4544100,17:15:00,17:15:00,9869,47,,,,12659.84,
4544100,17:15:54,17:15:54,538,48,,,,12944.16,0
4544100,17:16:38,17:16:38,539,49,,,,13206.08,0
4544100,17:17:22,17:17:22,540,50,,,,13349.87,0
4544100,17:18:03,17:18:03,541,51,,,,13538.81,0
4544100,17:18:44,17:18:44,542,52,,,,13696.01,0
4544100,17:20:18,17:20:18,543,53,,,,14028.17,0
4544100,17:21:15,17:21:15,544,54,,,,14241.66,0
4544100,17:22:05,17:22:05,545,55,,,,14448.66,0
4544100,17:23:00,17:23:00,546,56,,,,14568.62,
4544100,17:26:48,17:26:48,549,57,,,,15170.97,0
4544100,17:27:58,17:27:58,550,58,,,,15365.42,0
4544100,17:29:03,17:29:03,551,59,,,,15563.75,0
4544100,17:29:50,17:29:50,552,60,,,,15686.87,0
4544100,17:31:00,17:31:00,422,61,,1,,15915.1,
4568020,08:15:00,08:15:00,9498,1,,,1,0,
4568020,08:16:32,08:16:32,489,2,,,,741.32,0
4568020,08:17:50,08:17:50,490,3,,,,1288.42,0
4568020,08:18:18,08:18:18,491,4,,,,1479.61,0
4568020,08:18:46,08:18:46,492,5,,,,1630.38,0
4568020,08:20:02,08:20:02,494,6,,,,2022.95,0
4568020,08:20:39,08:20:39,495,7,,,,2166.77,0
4568020,08:21:20,08:21:20,496,8,,,,2384.71,0
4568020,08:22:20,08:22:20,497,9,,,,2719.31,0
4568020,08:23:00,08:23:00,8219,10,,,,2928.07,
4568020,08:25:45,08:25:45,499,11,,,,3791.36,0
4568020,08:26:38,08:26:38,500,12,,,,4068.72,0
4568020,08:27:32,08:27:32,501,13,,,,4318.69,0
4568020,08:28:23,08:28:23,502,14,,,,4555.36,0
4568020,08:29:21,08:29:21,503,15,,,,4832.27,0
4568020,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568020,08:30:53,08:30:53,505,17,,,,5313.25,0
4568020,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568020,08:32:20,08:32:20,507,19,,,,5773.47,0
4568020,08:32:58,08:32:58,508,20,,,,5919.07,0
4568020,08:33:51,08:33:51,509,21,,,,6157.06,0
4568020,08:34:22,08:34:22,463,22,,,,6338.81,0
4568020,08:37:00,08:37:00,510,23,,,,7079.85,
4568020,08:38:39,08:38:39,511,24,,,,7491.19,0
4568020,08:39:29,08:39:29,512,25,,,,7655.3,0
4568020,08:40:40,08:40:40,513,26,,,,7852.95,0
4568020,08:41:38,08:41:38,514,27,,,,8046.94,0
4568020,08:42:31,08:42:31,515,28,,,,8267.81,0
4568020,08:43:27,08:43:27,516,29,,,,8475.36,0
4568020,08:44:05,08:44:05,517,30,,,,8588.92,0
4568020,08:46:00,08:46:00,519,31,,,,9014.72,
4568020,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568020,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568020,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568020,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568020,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568020,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568020,08:52:17,08:52:17,528,38,,,,10418.97,0
4568020,08:53:00,08:53:00,529,39,,,,10569.42,
4568020,08:54:33,08:54:33,530,40,,,,10778.99,0
4568020,08:56:27,08:56:27,531,41,,,,11057.37,0
4568020,08:58:53,08:58:53,532,42,,,,11331.79,0
4568020,09:00:00,09:00:00,533,43,,,,11508.67,0
4568020,09:02:00,09:02:00,9822,44,,,,11837.27,
4568020,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568020,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568020,09:06:00,09:06:00,9869,47,,,,12659.84,
4568020,09:06:54,09:06:54,538,48,,,,12944.16,0
4568020,09:07:38,09:07:38,539,49,,,,13206.08,0
4568020,09:08:22,09:08:22,540,50,,,,13349.87,0
4568020,09:09:03,09:09:03,541,51,,,,13538.81,0
4568020,09:09:44,09:09:44,542,52,,,,13696.01,0
4568020,09:11:18,09:11:18,543,53,,,,14028.17,0
4568020,09:12:15,09:12:15,544,54,,,,14241.66,0
4568020,09:13:05,09:13:05,545,55,,,,14448.66,0
4568020,09:14:00,09:14:00,546,56,,,,14568.62,
4568020,09:20:11,09:20:11,549,57,,,,15170.97,0
4568020,09:22:04,09:22:04,550,58,,,,15365.42,0
4568020,09:23:51,09:23:51,551,59,,,,15563.75,0
4568020,09:25:06,09:25:06,552,60,,,,15686.87,0
4568020,09:27:00,09:27:00,422,61,,1,,15915.1,
4568030,08:15:00,08:15:00,9498,1,,,1,0,
4568030,08:16:32,08:16:32,489,2,,,,741.32,0
4568030,08:17:50,08:17:50,490,3,,,,1288.42,0
4568030,08:18:18,08:18:18,491,4,,,,1479.61,0
4568030,08:18:46,08:18:46,492,5,,,,1630.38,0
4568030,08:20:02,08:20:02,494,6,,,,2022.95,0
4568030,08:20:39,08:20:39,495,7,,,,2166.77,0
4568030,08:21:20,08:21:20,496,8,,,,2384.71,0
4568030,08:22:20,08:22:20,497,9,,,,2719.31,0
4568030,08:23:00,08:23:00,8219,10,,,,2928.07,
4568030,08:25:45,08:25:45,499,11,,,,3791.36,0
4568030,08:26:38,08:26:38,500,12,,,,4068.72,0
4568030,08:27:32,08:27:32,501,13,,,,4318.69,0
4568030,08:28:23,08:28:23,502,14,,,,4555.36,0
4568030,08:29:21,08:29:21,503,15,,,,4832.27,0
4568030,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568030,08:30:53,08:30:53,505,17,,,,5313.25,0
4568030,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568030,08:32:20,08:32:20,507,19,,,,5773.47,0
4568030,08:32:58,08:32:58,508,20,,,,5919.07,0
4568030,08:33:51,08:33:51,509,21,,,,6157.06,0
4568030,08:34:22,08:34:22,463,22,,,,6338.81,0
4568030,08:37:00,08:37:00,510,23,,,,7079.85,
4568030,08:38:39,08:38:39,511,24,,,,7491.19,0
4568030,08:39:29,08:39:29,512,25,,,,7655.3,0
4568030,08:40:40,08:40:40,513,26,,,,7852.95,0
4568030,08:41:38,08:41:38,514,27,,,,8046.94,0
4568030,08:42:31,08:42:31,515,28,,,,8267.81,0
4568030,08:43:27,08:43:27,516,29,,,,8475.36,0
4568030,08:44:05,08:44:05,517,30,,,,8588.92,0
4568030,08:46:00,08:46:00,519,31,,,,9014.72,
4568030,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568030,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568030,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568030,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568030,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568030,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568030,08:52:17,08:52:17,528,38,,,,10418.97,0
4568030,08:53:00,08:53:00,529,39,,,,10569.42,
4568030,08:54:33,08:54:33,530,40,,,,10778.99,0
4568030,08:56:27,08:56:27,531,41,,,,11057.37,0
4568030,08:58:53,08:58:53,532,42,,,,11331.79,0
4568030,09:00:00,09:00:00,533,43,,,,11508.67,0
4568030,09:02:00,09:02:00,9822,44,,,,11837.27,
4568030,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568030,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568030,09:06:00,09:06:00,9869,47,,,,12659.84,
4568030,09:06:54,09:06:54,538,48,,,,12944.16,0
4568030,09:07:38,09:07:38,539,49,,,,13206.08,0
4568030,09:08:22,09:08:22,540,50,,,,13349.87,0
4568030,09:09:03,09:09:03,541,51,,,,13538.81,0
4568030,09:09:44,09:09:44,542,52,,,,13696.01,0
4568030,09:11:18,09:11:18,543,53,,,,14028.17,0
4568030,09:12:15,09:12:15,544,54,,,,14241.66,0
4568030,09:13:05,09:13:05,545,55,,,,14448.66,0
4568030,09:14:00,09:14:00,546,56,,,,14568.62,
4568030,09:20:11,09:20:11,549,57,,,,15170.97,0
4568030,09:22:04,09:22:04,550,58,,,,15365.42,0
4568030,09:23:51,09:23:51,551,59,,,,15563.75,0
4568030,09:25:06,09:25:06,552,60,,,,15686.87,0
4568030,09:27:00,09:27:00,422,61,,1,,15915.1,
4568040,08:15:00,08:15:00,9498,1,,,1,0,
4568040,08:16:32,08:16:32,489,2,,,,741.32,0
4568040,08:17:50,08:17:50,490,3,,,,1288.42,0
4568040,08:18:18,08:18:18,491,4,,,,1479.61,0
4568040,08:18:46,08:18:46,492,5,,,,1630.38,0
4568040,08:20:02,08:20:02,494,6,,,,2022.95,0
4568040,08:20:39,08:20:39,495,7,,,,2166.77,0
4568040,08:21:20,08:21:20,496,8,,,,2384.71,0
4568040,08:22:20,08:22:20,497,9,,,,2719.31,0
4568040,08:23:00,08:23:00,8219,10,,,,2928.07,
4568040,08:25:45,08:25:45,499,11,,,,3791.36,0
4568040,08:26:38,08:26:38,500,12,,,,4068.72,0
4568040,08:27:32,08:27:32,501,13,,,,4318.69,0
4568040,08:28:23,08:28:23,502,14,,,,4555.36,0
4568040,08:29:21,08:29:21,503,15,,,,4832.27,0
4568040,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568040,08:30:53,08:30:53,505,17,,,,5313.25,0
4568040,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568040,08:32:20,08:32:20,507,19,,,,5773.47,0
4568040,08:32:58,08:32:58,508,20,,,,5919.07,0
4568040,08:33:51,08:33:51,509,21,,,,6157.06,0
4568040,08:34:22,08:34:22,463,22,,,,6338.81,0
4568040,08:37:00,08:37:00,510,23,,,,7079.85,
4568040,08:38:39,08:38:39,511,24,,,,7491.19,0
4568040,08:39:29,08:39:29,512,25,,,,7655.3,0
4568040,08:40:40,08:40:40,513,26,,,,7852.95,0
4568040,08:41:38,08:41:38,514,27,,,,8046.94,0
4568040,08:42:31,08:42:31,515,28,,,,8267.81,0
4568040,08:43:27,08:43:27,516,29,,,,8475.36,0
4568040,08:44:05,08:44:05,517,30,,,,8588.92,0
4568040,08:46:00,08:46:00,519,31,,,,9014.72,
4568040,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568040,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568040,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568040,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568040,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568040,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568040,08:52:17,08:52:17,528,38,,,,10418.97,0
4568040,08:53:00,08:53:00,529,39,,,,10569.42,
4568040,08:54:33,08:54:33,530,40,,,,10778.99,0
4568040,08:56:27,08:56:27,531,41,,,,11057.37,0
4568040,08:58:53,08:58:53,532,42,,,,11331.79,0
4568040,09:00:00,09:00:00,533,43,,,,11508.67,0
4568040,09:02:00,09:02:00,9822,44,,,,11837.27,
4568040,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568040,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568040,09:06:00,09:06:00,9869,47,,,,12659.84,
4568040,09:06:54,09:06:54,538,48,,,,12944.16,0
4568040,09:07:38,09:07:38,539,49,,,,13206.08,0
4568040,09:08:22,09:08:22,540,50,,,,13349.87,0
4568040,09:09:03,09:09:03,541,51,,,,13538.81,0
4568040,09:09:44,09:09:44,542,52,,,,13696.01,0
4568040,09:11:18,09:11:18,543,53,,,,14028.17,0
4568040,09:12:15,09:12:15,544,54,,,,14241.66,0
4568040,09:13:05,09:13:05,545,55,,,,14448.66,0
4568040,09:14:00,09:14:00,546,56,,,,14568.62,
4568040,09:20:11,09:20:11,549,57,,,,15170.97,0
4568040,09:22:04,09:22:04,550,58,,,,15365.42,0
4568040,09:23:51,09:23:51,551,59,,,,15563.75,0
4568040,09:25:06,09:25:06,552,60,,,,15686.87,0
4568040,09:27:00,09:27:00,422,61,,1,,15915.1,
4568050,08:15:00,08:15:00,9498,1,,,1,0,
4568050,08:16:32,08:16:32,489,2,,,,741.32,0
4568050,08:17:50,08:17:50,490,3,,,,1288.42,0
4568050,08:18:18,08:18:18,491,4,,,,1479.61,0
4568050,08:18:46,08:18:46,492,5,,,,1630.38,0
4568050,08:20:02,08:20:02,494,6,,,,2022.95,0
4568050,08:20:39,08:20:39,495,7,,,,2166.77,0
4568050,08:21:20,08:21:20,496,8,,,,2384.71,0
4568050,08:22:20,08:22:20,497,9,,,,2719.31,0
4568050,08:23:00,08:23:00,8219,10,,,,2928.07,
4568050,08:25:45,08:25:45,499,11,,,,3791.36,0
4568050,08:26:38,08:26:38,500,12,,,,4068.72,0
4568050,08:27:32,08:27:32,501,13,,,,4318.69,0
4568050,08:28:23,08:28:23,502,14,,,,4555.36,0
4568050,08:29:21,08:29:21,503,15,,,,4832.27,0
4568050,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568050,08:30:53,08:30:53,505,17,,,,5313.25,0
4568050,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568050,08:32:20,08:32:20,507,19,,,,5773.47,0
4568050,08:32:58,08:32:58,508,20,,,,5919.07,0
4568050,08:33:51,08:33:51,509,21,,,,6157.06,0
4568050,08:34:22,08:34:22,463,22,,,,6338.81,0
4568050,08:37:00,08:37:00,510,23,,,,7079.85,
4568050,08:38:39,08:38:39,511,24,,,,7491.19,0
4568050,08:39:29,08:39:29,512,25,,,,7655.3,0
4568050,08:40:40,08:40:40,513,26,,,,7852.95,0
4568050,08:41:38,08:41:38,514,27,,,,8046.94,0
4568050,08:42:31,08:42:31,515,28,,,,8267.81,0
4568050,08:43:27,08:43:27,516,29,,,,8475.36,0
4568050,08:44:05,08:44:05,517,30,,,,8588.92,0
4568050,08:46:00,08:46:00,519,31,,,,9014.72,
4568050,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568050,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568050,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568050,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568050,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568050,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568050,08:52:17,08:52:17,528,38,,,,10418.97,0
4568050,08:53:00,08:53:00,529,39,,,,10569.42,
4568050,08:54:33,08:54:33,530,40,,,,10778.99,0
4568050,08:56:27,08:56:27,531,41,,,,11057.37,0
4568050,08:58:53,08:58:53,532,42,,,,11331.79,0
4568050,09:00:00,09:00:00,533,43,,,,11508.67,0
4568050,09:02:00,09:02:00,9822,44,,,,11837.27,
4568050,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568050,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568050,09:06:00,09:06:00,9869,47,,,,12659.84,
4568050,09:06:54,09:06:54,538,48,,,,12944.16,0
4568050,09:07:38,09:07:38,539,49,,,,13206.08,0
4568050,09:08:22,09:08:22,540,50,,,,13349.87,0
4568050,09:09:03,09:09:03,541,51,,,,13538.81,0
4568050,09:09:44,09:09:44,542,52,,,,13696.01,0
4568050,09:11:18,09:11:18,543,53,,,,14028.17,0
4568050,09:12:15,09:12:15,544,54,,,,14241.66,0
4568050,09:13:05,09:13:05,545,55,,,,14448.66,0
4568050,09:14:00,09:14:00,546,56,,,,14568.62,
4568050,09:20:11,09:20:11,549,57,,,,15170.97,0
4568050,09:22:04,09:22:04,550,58,,,,15365.42,0
4568050,09:23:51,09:23:51,551,59,,,,15563.75,0
4568050,09:25:06,09:25:06,552,60,,,,15686.87,0
4568050,09:27:00,09:27:00,422,61,,1,,15915.1,
4568060,08:15:00,08:15:00,9498,1,,,1,0,
4568060,08:16:32,08:16:32,489,2,,,,741.32,0
4568060,08:17:50,08:17:50,490,3,,,,1288.42,0
4568060,08:18:18,08:18:18,491,4,,,,1479.61,0
4568060,08:18:46,08:18:46,492,5,,,,1630.38,0
4568060,08:20:02,08:20:02,494,6,,,,2022.95,0
4568060,08:20:39,08:20:39,495,7,,,,2166.77,0
4568060,08:21:20,08:21:20,496,8,,,,2384.71,0
4568060,08:22:20,08:22:20,497,9,,,,2719.31,0
4568060,08:23:00,08:23:00,8219,10,,,,2928.07,
4568060,08:25:45,08:25:45,499,11,,,,3791.36,0
4568060,08:26:38,08:26:38,500,12,,,,4068.72,0
4568060,08:27:32,08:27:32,501,13,,,,4318.69,0
4568060,08:28:23,08:28:23,502,14,,,,4555.36,0
4568060,08:29:21,08:29:21,503,15,,,,4832.27,0
4568060,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568060,08:30:53,08:30:53,505,17,,,,5313.25,0
4568060,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568060,08:32:20,08:32:20,507,19,,,,5773.47,0
4568060,08:32:58,08:32:58,508,20,,,,5919.07,0
4568060,08:33:51,08:33:51,509,21,,,,6157.06,0
4568060,08:34:22,08:34:22,463,22,,,,6338.81,0
4568060,08:37:00,08:37:00,510,23,,,,7079.85,
4568060,08:38:39,08:38:39,511,24,,,,7491.19,0
4568060,08:39:29,08:39:29,512,25,,,,7655.3,0
4568060,08:40:40,08:40:40,513,26,,,,7852.95,0
4568060,08:41:38,08:41:38,514,27,,,,8046.94,0
4568060,08:42:31,08:42:31,515,28,,,,8267.81,0
4568060,08:43:27,08:43:27,516,29,,,,8475.36,0
4568060,08:44:05,08:44:05,517,30,,,,8588.92,0
4568060,08:46:00,08:46:00,519,31,,,,9014.72,
4568060,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568060,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568060,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568060,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568060,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568060,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568060,08:52:17,08:52:17,528,38,,,,10418.97,0
4568060,08:53:00,08:53:00,529,39,,,,10569.42,
4568060,08:54:33,08:54:33,530,40,,,,10778.99,0
4568060,08:56:27,08:56:27,531,41,,,,11057.37,0
4568060,08:58:53,08:58:53,532,42,,,,11331.79,0
4568060,09:00:00,09:00:00,533,43,,,,11508.67,0
4568060,09:02:00,09:02:00,9822,44,,,,11837.27,
4568060,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568060,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568060,09:06:00,09:06:00,9869,47,,,,12659.84,
4568060,09:06:54,09:06:54,538,48,,,,12944.16,0
4568060,09:07:38,09:07:38,539,49,,,,13206.08,0
4568060,09:08:22,09:08:22,540,50,,,,13349.87,0
4568060,09:09:03,09:09:03,541,51,,,,13538.81,0
4568060,09:09:44,09:09:44,542,52,,,,13696.01,0
4568060,09:11:18,09:11:18,543,53,,,,14028.17,0
4568060,09:12:15,09:12:15,544,54,,,,14241.66,0
4568060,09:13:05,09:13:05,545,55,,,,14448.66,0
4568060,09:14:00,09:14:00,546,56,,,,14568.62,
4568060,09:20:11,09:20:11,549,57,,,,15170.97,0
4568060,09:22:04,09:22:04,550,58,,,,15365.42,0
4568060,09:23:51,09:23:51,551,59,,,,15563.75,0
4568060,09:25:06,09:25:06,552,60,,,,15686.87,0
4568060,09:27:00,09:27:00,422,61,,1,,15915.1,
4568090,08:15:00,08:15:00,9498,1,,,1,0,
4568090,08:16:32,08:16:32,489,2,,,,741.32,0
4568090,08:17:50,08:17:50,490,3,,,,1288.42,0
4568090,08:18:18,08:18:18,491,4,,,,1479.61,0
4568090,08:18:46,08:18:46,492,5,,,,1630.38,0
4568090,08:20:02,08:20:02,494,6,,,,2022.95,0
4568090,08:20:39,08:20:39,495,7,,,,2166.77,0
4568090,08:21:20,08:21:20,496,8,,,,2384.71,0
4568090,08:22:20,08:22:20,497,9,,,,2719.31,0
4568090,08:23:00,08:23:00,8219,10,,,,2928.07,
4568090,08:25:45,08:25:45,499,11,,,,3791.36,0
4568090,08:26:38,08:26:38,500,12,,,,4068.72,0
4568090,08:27:32,08:27:32,501,13,,,,4318.69,0
4568090,08:28:23,08:28:23,502,14,,,,4555.36,0
4568090,08:29:21,08:29:21,503,15,,,,4832.27,0
4568090,08:30:12,08:30:12,7667,16,,,,5067.54,0
4568090,08:30:53,08:30:53,505,17,,,,5313.25,0
4568090,08:31:13,08:31:13,7668,18,,,,5437.58,0
4568090,08:32:20,08:32:20,507,19,,,,5773.47,0
4568090,08:32:58,08:32:58,508,20,,,,5919.07,0
4568090,08:33:51,08:33:51,509,21,,,,6157.06,0
4568090,08:34:22,08:34:22,463,22,,,,6338.81,0
4568090,08:37:00,08:37:00,510,23,,,,7079.85,
4568090,08:38:39,08:38:39,511,24,,,,7491.19,0
4568090,08:39:29,08:39:29,512,25,,,,7655.3,0
4568090,08:40:40,08:40:40,513,26,,,,7852.95,0
4568090,08:41:38,08:41:38,514,27,,,,8046.94,0
4568090,08:42:31,08:42:31,515,28,,,,8267.81,0
4568090,08:43:27,08:43:27,516,29,,,,8475.36,0
4568090,08:44:05,08:44:05,517,30,,,,8588.92,0
4568090,08:46:00,08:46:00,519,31,,,,9014.72,
4568090,08:47:31,08:47:31,8063,32,,,,9317.9,0
4568090,08:48:27,08:48:27,7272,33,,,,9529.48,0
4568090,08:49:13,08:49:13,7274,34,,,,9737.85,0
4568090,08:50:05,08:50:05,7275,35,,,,9955.71,0
4568090,08:50:54,08:50:54,7276,36,,,,10145.33,0
4568090,08:51:28,08:51:28,7277,37,,,,10260.42,0
4568090,08:52:17,08:52:17,528,38,,,,10418.97,0
4568090,08:53:00,08:53:00,529,39,,,,10569.42,
4568090,08:54:33,08:54:33,530,40,,,,10778.99,0
4568090,08:56:27,08:56:27,531,41,,,,11057.37,0
4568090,08:58:53,08:58:53,532,42,,,,11331.79,0
4568090,09:00:00,09:00:00,533,43,,,,11508.67,0
4568090,09:02:00,09:02:00,9822,44,,,,11837.27,
4568090,09:02:46,09:02:46,8431,45,,,,12018.47,0
4568090,09:04:30,09:04:30,1153,46,,,,12353.8,0
4568090,09:06:00,09:06:00,9869,47,,,,12659.84,
4568090,09:06:54,09:06:54,538,48,,,,12944.16,0
4568090,09:07:38,09:07:38,539,49,,,,13206.08,0
4568090,09:08:22,09:08:22,540,50,,,,13349.87,0
4568090,09:09:03,09:09:03,541,51,,,,13538.81,0
4568090,09:09:44,09:09:44,542,52,,,,13696.01,0
4568090,09:11:18,09:11:18,543,53,,,,14028.17,0
4568090,09:12:15,09:12:15,544,54,,,,14241.66,0
4568090,09:13:05,09:13:05,545,55,,,,14448.66,0
4568090,09:14:00,09:14:00,546,56,,,,14568.62,
4568090,09:20:11,09:20:11,549,57,,,,15170.97,0
4568090,09:22:04,09:22:04,550,58,,,,15365.42,0
4568090,09:23:51,09:23:51,551,59,,,,15563.75,0
4568090,09:25:06,09:25:06,552,60,,,,15686.87,0
4568090,09:27:00,09:27:00,422,61,,1,,15915.1,
4935010,14:05:00,14:05:00,9498,1,,,1,0,
4935010,14:06:09,14:06:09,489,2,,,,741.32,0
4935010,14:07:08,14:07:08,490,3,,,,1288.42,0
4935010,14:07:28,14:07:28,491,4,,,,1479.61,0
4935010,14:07:49,14:07:49,492,5,,,,1630.38,0
4935010,14:08:46,14:08:46,494,6,,,,2022.95,0
4935010,14:09:14,14:09:14,495,7,,,,2166.77,0
4935010,14:09:45,14:09:45,496,8,,,,2384.71,0
4935010,14:10:30,14:10:30,497,9,,,,2719.31,0
4935010,14:11:00,14:11:00,8219,10,,,,2928.07,
4935010,14:13:21,14:13:21,499,11,,,,3791.36,0
4935010,14:14:07,14:14:07,500,12,,,,4068.72,0
4935010,14:14:53,14:14:53,501,13,,,,4318.69,0
4935010,14:15:37,14:15:37,502,14,,,,4555.36,0
4935010,14:16:27,14:16:27,503,15,,,,4832.27,0
4935010,14:17:10,14:17:10,7667,16,,,,5067.54,0
4935010,14:17:45,14:17:45,505,17,,,,5313.25,0
4935010,14:18:03,14:18:03,7668,18,,,,5437.58,0
4935010,14:19:00,14:19:00,507,19,,,,5773.47,0
4935010,14:19:32,14:19:32,508,20,,,,5919.07,0
4935010,14:20:18,14:20:18,509,21,,,,6157.06,0
4935010,14:20:44,14:20:44,463,22,,,,6338.81,0
4935010,14:23:00,14:23:00,510,23,,,,7079.85,
4935010,14:24:17,14:24:17,511,24,,,,7491.19,0
4935010,14:24:56,14:24:56,512,25,,,,7655.3,0
4935010,14:25:51,14:25:51,513,26,,,,7852.95,0
4935010,14:26:36,14:26:36,514,27,,,,8046.94,0
4935010,14:27:17,14:27:17,515,28,,,,8267.81,0
4935010,14:28:01,14:28:01,516,29,,,,8475.36,0
4935010,14:28:30,14:28:30,517,30,,,,8588.92,0
4935010,14:30:00,14:30:00,519,31,,,,9014.72,
4935010,14:31:31,14:31:31,8063,32,,,,9317.9,0
4935010,14:32:27,14:32:27,7272,33,,,,9529.48,0
4935010,14:33:13,14:33:13,7274,34,,,,9737.85,0
4935010,14:34:05,14:34:05,7275,35,,,,9955.71,0
4935010,14:34:54,14:34:54,7276,36,,,,10145.33,0
4935010,14:35:28,14:35:28,7277,37,,,,10260.42,0
4935010,14:36:17,14:36:17,528,38,,,,10418.97,0
4935010,14:37:00,14:37:00,529,39,,,,10569.42,
4935010,14:38:02,14:38:02,530,40,,,,10778.99,0
4935010,14:39:18,14:39:18,531,41,,,,11057.37,0
4935010,14:40:55,14:40:55,532,42,,,,11331.79,0
4935010,14:41:40,14:41:40,533,43,,,,11508.67,0
4935010,14:43:00,14:43:00,9822,44,,,,11837.27,
4935010,14:43:46,14:43:46,8431,45,,,,12018.47,0
4935010,14:45:30,14:45:30,1153,46,,,,12353.8,0
4935010,14:47:00,14:47:00,9869,47,,,,12659.84,
4935010,14:47:54,14:47:54,538,48,,,,12944.16,0
4935010,14:48:38,14:48:38,539,49,,,,13206.08,0
4935010,14:49:22,14:49:22,540,50,,,,13349.87,0
4935010,14:50:03,14:50:03,541,51,,,,13538.81,0
4935010,14:50:44,14:50:44,542,52,,,,13696.01,0
4935010,14:52:18,14:52:18,543,53,,,,14028.17,0
4935010,14:53:15,14:53:15,544,54,,,,14241.66,0
4935010,14:54:05,14:54:05,545,55,,,,14448.66,0
4935010,14:55:00,14:55:00,546,56,,,,14568.62,
4935010,14:58:48,14:58:48,549,57,,,,15170.97,0
4935010,14:59:58,14:59:58,550,58,,,,15365.42,0
4935010,15:01:03,15:01:03,551,59,,,,15563.75,0
4935010,15:01:50,15:01:50,552,60,,,,15686.87,0
4935010,15:03:00,15:03:00,422,61,,1,,15915.1,
4935080,14:05:00,14:05:00,9498,1,,,1,0,
4935080,14:06:09,14:06:09,489,2,,,,741.32,0
4935080,14:07:08,14:07:08,490,3,,,,1288.42,0
4935080,14:07:28,14:07:28,491,4,,,,1479.61,0
4935080,14:07:49,14:07:49,492,5,,,,1630.38,0
4935080,14:08:46,14:08:46,494,6,,,,2022.95,0
4935080,14:09:14,14:09:14,495,7,,,,2166.77,0
4935080,14:09:45,14:09:45,496,8,,,,2384.71,0
4935080,14:10:30,14:10:30,497,9,,,,2719.31,0
4935080,14:11:00,14:11:00,8219,10,,,,2928.07,
4935080,14:13:21,14:13:21,499,11,,,,3791.36,0
4935080,14:14:07,14:14:07,500,12,,,,4068.72,0
4935080,14:14:53,14:14:53,501,13,,,,4318.69,0
4935080,14:15:37,14:15:37,502,14,,,,4555.36,0
4935080,14:16:27,14:16:27,503,15,,,,4832.27,0
4935080,14:17:10,14:17:10,7667,16,,,,5067.54,0
4935080,14:17:45,14:17:45,505,17,,,,5313.25,0
4935080,14:18:03,14:18:03,7668,18,,,,5437.58,0
4935080,14:19:00,14:19:00,507,19,,,,5773.47,0
4935080,14:19:32,14:19:32,508,20,,,,5919.07,0
4935080,14:20:18,14:20:18,509,21,,,,6157.06,0
4935080,14:20:44,14:20:44,463,22,,,,6338.81,0
4935080,14:23:00,14:23:00,510,23,,,,7079.85,
4935080,14:24:17,14:24:17,511,24,,,,7491.19,0
4935080,14:24:56,14:24:56,512,25,,,,7655.3,0
4935080,14:25:51,14:25:51,513,26,,,,7852.95,0
4935080,14:26:36,14:26:36,514,27,,,,8046.94,0
4935080,14:27:17,14:27:17,515,28,,,,8267.81,0
4935080,14:28:01,14:28:01,516,29,,,,8475.36,0
4935080,14:28:30,14:28:30,517,30,,,,8588.92,0
4935080,14:30:00,14:30:00,519,31,,,,9014.72,
4935080,14:31:31,14:31:31,8063,32,,,,9317.9,0
4935080,14:32:27,14:32:27,7272,33,,,,9529.48,0
4935080,14:33:13,14:33:13,7274,34,,,,9737.85,0
4935080,14:34:05,14:34:05,7275,35,,,,9955.71,0
4935080,14:34:54,14:34:54,7276,36,,,,10145.33,0
4935080,14:35:28,14:35:28,7277,37,,,,10260.42,0
4935080,14:36:17,14:36:17,528,38,,,,10418.97,0
4935080,14:37:00,14:37:00,529,39,,,,10569.42,
4935080,14:38:02,14:38:02,530,40,,,,10778.99,0
4935080,14:39:18,14:39:18,531,41,,,,11057.37,0
4935080,14:40:55,14:40:55,532,42,,,,11331.79,0
4935080,14:41:40,14:41:40,533,43,,,,11508.67,0
4935080,14:43:00,14:43:00,9822,44,,,,11837.27,
4935080,14:43:46,14:43:46,8431,45,,,,12018.47,0
4935080,14:45:30,14:45:30,1153,46,,,,12353.8,0
4935080,14:47:00,14:47:00,9869,47,,,,12659.84,
4935080,14:47:54,14:47:54,538,48,,,,12944.16,0
4935080,14:48:38,14:48:38,539,49,,,,13206.08,0
4935080,14:49:22,14:49:22,540,50,,,,13349.87,0
4935080,14:50:03,14:50:03,541,51,,,,13538.81,0
4935080,14:50:44,14:50:44,542,52,,,,13696.01,0
4935080,14:52:18,14:52:18,543,53,,,,14028.17,0
4935080,14:53:15,14:53:15,544,54,,,,14241.66,0
4935080,14:54:05,14:54:05,545,55,,,,14448.66,0
4935080,14:55:00,14:55:00,546,56,,,,14568.62,
4935080,14:58:48,14:58:48,549,57,,,,15170.97,0
4935080,14:59:58,14:59:58,550,58,,,,15365.42,0
4935080,15:01:03,15:01:03,551,59,,,,15563.75,0
4935080,15:01:50,15:01:50,552,60,,,,15686.87,0
4935080,15:03:00,15:03:00,422,61,,1,,15915.1,
4935110,14:05:00,14:05:00,9498,1,,,1,0,
4935110,14:06:09,14:06:09,489,2,,,,741.32,0
4935110,14:07:08,14:07:08,490,3,,,,1288.42,0
4935110,14:07:28,14:07:28,491,4,,,,1479.61,0
4935110,14:07:49,14:07:49,492,5,,,,1630.38,0
4935110,14:08:46,14:08:46,494,6,,,,2022.95,0
4935110,14:09:14,14:09:14,495,7,,,,2166.77,0
4935110,14:09:45,14:09:45,496,8,,,,2384.71,0
4935110,14:10:30,14:10:30,497,9,,,,2719.31,0
4935110,14:11:00,14:11:00,8219,10,,,,2928.07,
4935110,14:13:21,14:13:21,499,11,,,,3791.36,0
4935110,14:14:07,14:14:07,500,12,,,,4068.72,0
4935110,14:14:53,14:14:53,501,13,,,,4318.69,0
4935110,14:15:37,14:15:37,502,14,,,,4555.36,0
4935110,14:16:27,14:16:27,503,15,,,,4832.27,0
4935110,14:17:10,14:17:10,7667,16,,,,5067.54,0
4935110,14:17:45,14:17:45,505,17,,,,5313.25,0
4935110,14:18:03,14:18:03,7668,18,,,,5437.58,0
4935110,14:19:00,14:19:00,507,19,,,,5773.47,0
4935110,14:19:32,14:19:32,508,20,,,,5919.07,0
4935110,14:20:18,14:20:18,509,21,,,,6157.06,0
4935110,14:20:44,14:20:44,463,22,,,,6338.81,0
4935110,14:23:00,14:23:00,510,23,,,,7079.85,
4935110,14:24:17,14:24:17,511,24,,,,7491.19,0
4935110,14:24:56,14:24:56,512,25,,,,7655.3,0
4935110,14:25:51,14:25:51,513,26,,,,7852.95,0
4935110,14:26:36,14:26:36,514,27,,,,8046.94,0
4935110,14:27:17,14:27:17,515,28,,,,8267.81,0
4935110,14:28:01,14:28:01,516,29,,,,8475.36,0
4935110,14:28:30,14:28:30,517,30,,,,8588.92,0
4935110,14:30:00,14:30:00,519,31,,,,9014.72,
4935110,14:31:31,14:31:31,8063,32,,,,9317.9,0
4935110,14:32:27,14:32:27,7272,33,,,,9529.48,0
4935110,14:33:13,14:33:13,7274,34,,,,9737.85,0
4935110,14:34:05,14:34:05,7275,35,,,,9955.71,0
4935110,14:34:54,14:34:54,7276,36,,,,10145.33,0
4935110,14:35:28,14:35:28,7277,37,,,,10260.42,0
4935110,14:36:17,14:36:17,528,38,,,,10418.97,0
4935110,14:37:00,14:37:00,529,39,,,,10569.42,
4935110,14:38:02,14:38:02,530,40,,,,10778.99,0
4935110,14:39:18,14:39:18,531,41,,,,11057.37,0
4935110,14:40:55,14:40:55,532,42,,,,11331.79,0
4935110,14:41:40,14:41:40,533,43,,,,11508.67,0
4935110,14:43:00,14:43:00,9822,44,,,,11837.27,
4935110,14:43:46,14:43:46,8431,45,,,,12018.47,0
4935110,14:45:30,14:45:30,1153,46,,,,12353.8,0
4935110,14:47:00,14:47:00,9869,47,,,,12659.84,
4935110,14:47:54,14:47:54,538,48,,,,12944.16,0
4935110,14:48:38,14:48:38,539,49,,,,13206.08,0
4935110,14:49:22,14:49:22,540,50,,,,13349.87,0
4935110,14:50:03,14:50:03,541,51,,,,13538.81,0
4935110,14:50:44,14:50:44,542,52,,,,13696.01,0
4935110,14:52:18,14:52:18,543,53,,,,14028.17,0
4935110,14:53:15,14:53:15,544,54,,,,14241.66,0
4935110,14:54:05,14:54:05,545,55,,,,14448.66,0
4935110,14:55:00,14:55:00,546,56,,,,14568.62,
4935110,14:58:48,14:58:48,549,57,,,,15170.97,0
4935110,14:59:58,14:59:58,550,58,,,,15365.42,0
4935110,15:01:03,15:01:03,551,59,,,,15563.75,0
4935110,15:01:50,15:01:50,552,60,,,,15686.87,0
4935110,15:03:00,15:03:00,422,61,,1,,15915.1,
5058020,21:15:00,21:15:00,9498,1,,,1,0,
5058020,21:16:09,21:16:09,489,2,,,,741.32,0
5058020,21:17:08,21:17:08,490,3,,,,1288.42,0
5058020,21:17:28,21:17:28,491,4,,,,1479.61,0
5058020,21:17:49,21:17:49,492,5,,,,1630.38,0
5058020,21:18:46,21:18:46,494,6,,,,2022.95,0
5058020,21:19:14,21:19:14,495,7,,,,2166.77,0
5058020,21:19:45,21:19:45,496,8,,,,2384.71,0
5058020,21:20:30,21:20:30,497,9,,,,2719.31,0
5058020,21:21:00,21:21:00,8219,10,,,,2928.07,
5058020,21:23:10,21:23:10,499,11,,,,3791.36,0
5058020,21:23:52,21:23:52,500,12,,,,4068.72,0
5058020,21:24:34,21:24:34,501,13,,,,4318.69,0
5058020,21:25:14,21:25:14,502,14,,,,4555.36,0
5058020,21:26:00,21:26:00,503,15,,,,4832.27,0
5058020,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058020,21:27:12,21:27:12,505,17,,,,5313.25,0
5058020,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058020,21:28:20,21:28:20,507,19,,,,5773.47,0
5058020,21:28:50,21:28:50,508,20,,,,5919.07,0
5058020,21:29:32,21:29:32,509,21,,,,6157.06,0
5058020,21:29:56,21:29:56,463,22,,,,6338.81,0
5058020,21:32:00,21:32:00,510,23,,,,7079.85,
5058020,21:33:17,21:33:17,511,24,,,,7491.19,0
5058020,21:33:56,21:33:56,512,25,,,,7655.3,0
5058020,21:34:51,21:34:51,513,26,,,,7852.95,0
5058020,21:35:36,21:35:36,514,27,,,,8046.94,0
5058020,21:36:17,21:36:17,515,28,,,,8267.81,0
5058020,21:37:01,21:37:01,516,29,,,,8475.36,0
5058020,21:37:30,21:37:30,517,30,,,,8588.92,0
5058020,21:39:00,21:39:00,519,31,,,,9014.72,
5058020,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058020,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058020,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058020,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058020,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058020,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058020,21:44:23,21:44:23,528,38,,,,10418.97,0
5058020,21:45:00,21:45:00,529,39,,,,10569.42,
5058020,21:46:12,21:46:12,530,40,,,,10778.99,0
5058020,21:47:41,21:47:41,531,41,,,,11057.37,0
5058020,21:49:34,21:49:34,532,42,,,,11331.79,0
5058020,21:50:27,21:50:27,533,43,,,,11508.67,0
5058020,21:52:00,21:52:00,9822,44,,,,11837.27,
5058020,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058020,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058020,21:55:00,21:55:00,9869,47,,,,12659.84,
5058020,21:56:01,21:56:01,538,48,,,,12944.16,0
5058020,21:56:51,21:56:51,539,49,,,,13206.08,0
5058020,21:57:40,21:57:40,540,50,,,,13349.87,0
5058020,21:58:26,21:58:26,541,51,,,,13538.81,0
5058020,21:59:13,21:59:13,542,52,,,,13696.01,0
5058020,22:00:57,22:00:57,543,53,,,,14028.17,0
5058020,22:02:02,22:02:02,544,54,,,,14241.66,0
5058020,22:02:58,22:02:58,545,55,,,,14448.66,0
5058020,22:04:00,22:04:00,546,56,,,,14568.62,
5058020,22:10:11,22:10:11,549,57,,,,15170.97,0
5058020,22:12:04,22:12:04,550,58,,,,15365.42,0
5058020,22:13:51,22:13:51,551,59,,,,15563.75,0
5058020,22:15:06,22:15:06,552,60,,,,15686.87,0
5058020,22:17:00,22:17:00,422,61,,1,,15915.1,
5058030,21:15:00,21:15:00,9498,1,,,1,0,
5058030,21:16:09,21:16:09,489,2,,,,741.32,0
5058030,21:17:08,21:17:08,490,3,,,,1288.42,0
5058030,21:17:28,21:17:28,491,4,,,,1479.61,0
5058030,21:17:49,21:17:49,492,5,,,,1630.38,0
5058030,21:18:46,21:18:46,494,6,,,,2022.95,0
5058030,21:19:14,21:19:14,495,7,,,,2166.77,0
5058030,21:19:45,21:19:45,496,8,,,,2384.71,0
5058030,21:20:30,21:20:30,497,9,,,,2719.31,0
5058030,21:21:00,21:21:00,8219,10,,,,2928.07,
5058030,21:23:10,21:23:10,499,11,,,,3791.36,0
5058030,21:23:52,21:23:52,500,12,,,,4068.72,0
5058030,21:24:34,21:24:34,501,13,,,,4318.69,0
5058030,21:25:14,21:25:14,502,14,,,,4555.36,0
5058030,21:26:00,21:26:00,503,15,,,,4832.27,0
5058030,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058030,21:27:12,21:27:12,505,17,,,,5313.25,0
5058030,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058030,21:28:20,21:28:20,507,19,,,,5773.47,0
5058030,21:28:50,21:28:50,508,20,,,,5919.07,0
5058030,21:29:32,21:29:32,509,21,,,,6157.06,0
5058030,21:29:56,21:29:56,463,22,,,,6338.81,0
5058030,21:32:00,21:32:00,510,23,,,,7079.85,
5058030,21:33:17,21:33:17,511,24,,,,7491.19,0
5058030,21:33:56,21:33:56,512,25,,,,7655.3,0
5058030,21:34:51,21:34:51,513,26,,,,7852.95,0
5058030,21:35:36,21:35:36,514,27,,,,8046.94,0
5058030,21:36:17,21:36:17,515,28,,,,8267.81,0
5058030,21:37:01,21:37:01,516,29,,,,8475.36,0
5058030,21:37:30,21:37:30,517,30,,,,8588.92,0
5058030,21:39:00,21:39:00,519,31,,,,9014.72,
5058030,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058030,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058030,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058030,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058030,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058030,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058030,21:44:23,21:44:23,528,38,,,,10418.97,0
5058030,21:45:00,21:45:00,529,39,,,,10569.42,
5058030,21:46:12,21:46:12,530,40,,,,10778.99,0
5058030,21:47:41,21:47:41,531,41,,,,11057.37,0
5058030,21:49:34,21:49:34,532,42,,,,11331.79,0
5058030,21:50:27,21:50:27,533,43,,,,11508.67,0
5058030,21:52:00,21:52:00,9822,44,,,,11837.27,
5058030,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058030,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058030,21:55:00,21:55:00,9869,47,,,,12659.84,
5058030,21:56:01,21:56:01,538,48,,,,12944.16,0
5058030,21:56:51,21:56:51,539,49,,,,13206.08,0
5058030,21:57:40,21:57:40,540,50,,,,13349.87,0
5058030,21:58:26,21:58:26,541,51,,,,13538.81,0
5058030,21:59:13,21:59:13,542,52,,,,13696.01,0
5058030,22:00:57,22:00:57,543,53,,,,14028.17,0
5058030,22:02:02,22:02:02,544,54,,,,14241.66,0
5058030,22:02:58,22:02:58,545,55,,,,14448.66,0
5058030,22:04:00,22:04:00,546,56,,,,14568.62,
5058030,22:10:11,22:10:11,549,57,,,,15170.97,0
5058030,22:12:04,22:12:04,550,58,,,,15365.42,0
5058030,22:13:51,22:13:51,551,59,,,,15563.75,0
5058030,22:15:06,22:15:06,552,60,,,,15686.87,0
5058030,22:17:00,22:17:00,422,61,,1,,15915.1,
5058040,21:15:00,21:15:00,9498,1,,,1,0,
5058040,21:16:09,21:16:09,489,2,,,,741.32,0
5058040,21:17:08,21:17:08,490,3,,,,1288.42,0
5058040,21:17:28,21:17:28,491,4,,,,1479.61,0
5058040,21:17:49,21:17:49,492,5,,,,1630.38,0
5058040,21:18:46,21:18:46,494,6,,,,2022.95,0
5058040,21:19:14,21:19:14,495,7,,,,2166.77,0
5058040,21:19:45,21:19:45,496,8,,,,2384.71,0
5058040,21:20:30,21:20:30,497,9,,,,2719.31,0
5058040,21:21:00,21:21:00,8219,10,,,,2928.07,
5058040,21:23:10,21:23:10,499,11,,,,3791.36,0
5058040,21:23:52,21:23:52,500,12,,,,4068.72,0
5058040,21:24:34,21:24:34,501,13,,,,4318.69,0
5058040,21:25:14,21:25:14,502,14,,,,4555.36,0
5058040,21:26:00,21:26:00,503,15,,,,4832.27,0
5058040,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058040,21:27:12,21:27:12,505,17,,,,5313.25,0
5058040,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058040,21:28:20,21:28:20,507,19,,,,5773.47,0
5058040,21:28:50,21:28:50,508,20,,,,5919.07,0
5058040,21:29:32,21:29:32,509,21,,,,6157.06,0
5058040,21:29:56,21:29:56,463,22,,,,6338.81,0
5058040,21:32:00,21:32:00,510,23,,,,7079.85,
5058040,21:33:17,21:33:17,511,24,,,,7491.19,0
5058040,21:33:56,21:33:56,512,25,,,,7655.3,0
5058040,21:34:51,21:34:51,513,26,,,,7852.95,0
5058040,21:35:36,21:35:36,514,27,,,,8046.94,0
5058040,21:36:17,21:36:17,515,28,,,,8267.81,0
5058040,21:37:01,21:37:01,516,29,,,,8475.36,0
5058040,21:37:30,21:37:30,517,30,,,,8588.92,0
5058040,21:39:00,21:39:00,519,31,,,,9014.72,
5058040,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058040,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058040,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058040,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058040,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058040,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058040,21:44:23,21:44:23,528,38,,,,10418.97,0
5058040,21:45:00,21:45:00,529,39,,,,10569.42,
5058040,21:46:12,21:46:12,530,40,,,,10778.99,0
5058040,21:47:41,21:47:41,531,41,,,,11057.37,0
5058040,21:49:34,21:49:34,532,42,,,,11331.79,0
5058040,21:50:27,21:50:27,533,43,,,,11508.67,0
5058040,21:52:00,21:52:00,9822,44,,,,11837.27,
5058040,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058040,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058040,21:55:00,21:55:00,9869,47,,,,12659.84,
5058040,21:56:01,21:56:01,538,48,,,,12944.16,0
5058040,21:56:51,21:56:51,539,49,,,,13206.08,0
5058040,21:57:40,21:57:40,540,50,,,,13349.87,0
5058040,21:58:26,21:58:26,541,51,,,,13538.81,0
5058040,21:59:13,21:59:13,542,52,,,,13696.01,0
5058040,22:00:57,22:00:57,543,53,,,,14028.17,0
5058040,22:02:02,22:02:02,544,54,,,,14241.66,0
5058040,22:02:58,22:02:58,545,55,,,,14448.66,0
5058040,22:04:00,22:04:00,546,56,,,,14568.62,
5058040,22:10:11,22:10:11,549,57,,,,15170.97,0
5058040,22:12:04,22:12:04,550,58,,,,15365.42,0
5058040,22:13:51,22:13:51,551,59,,,,15563.75,0
5058040,22:15:06,22:15:06,552,60,,,,15686.87,0
5058040,22:17:00,22:17:00,422,61,,1,,15915.1,
5058050,21:15:00,21:15:00,9498,1,,,1,0,
5058050,21:16:09,21:16:09,489,2,,,,741.32,0
5058050,21:17:08,21:17:08,490,3,,,,1288.42,0
5058050,21:17:28,21:17:28,491,4,,,,1479.61,0
5058050,21:17:49,21:17:49,492,5,,,,1630.38,0
5058050,21:18:46,21:18:46,494,6,,,,2022.95,0
5058050,21:19:14,21:19:14,495,7,,,,2166.77,0
5058050,21:19:45,21:19:45,496,8,,,,2384.71,0
5058050,21:20:30,21:20:30,497,9,,,,2719.31,0
5058050,21:21:00,21:21:00,8219,10,,,,2928.07,
5058050,21:23:10,21:23:10,499,11,,,,3791.36,0
5058050,21:23:52,21:23:52,500,12,,,,4068.72,0
5058050,21:24:34,21:24:34,501,13,,,,4318.69,0
5058050,21:25:14,21:25:14,502,14,,,,4555.36,0
5058050,21:26:00,21:26:00,503,15,,,,4832.27,0
5058050,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058050,21:27:12,21:27:12,505,17,,,,5313.25,0
5058050,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058050,21:28:20,21:28:20,507,19,,,,5773.47,0
5058050,21:28:50,21:28:50,508,20,,,,5919.07,0
5058050,21:29:32,21:29:32,509,21,,,,6157.06,0
5058050,21:29:56,21:29:56,463,22,,,,6338.81,0
5058050,21:32:00,21:32:00,510,23,,,,7079.85,
5058050,21:33:17,21:33:17,511,24,,,,7491.19,0
5058050,21:33:56,21:33:56,512,25,,,,7655.3,0
5058050,21:34:51,21:34:51,513,26,,,,7852.95,0
5058050,21:35:36,21:35:36,514,27,,,,8046.94,0
5058050,21:36:17,21:36:17,515,28,,,,8267.81,0
5058050,21:37:01,21:37:01,516,29,,,,8475.36,0
5058050,21:37:30,21:37:30,517,30,,,,8588.92,0
5058050,21:39:00,21:39:00,519,31,,,,9014.72,
5058050,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058050,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058050,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058050,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058050,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058050,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058050,21:44:23,21:44:23,528,38,,,,10418.97,0
5058050,21:45:00,21:45:00,529,39,,,,10569.42,
5058050,21:46:12,21:46:12,530,40,,,,10778.99,0
5058050,21:47:41,21:47:41,531,41,,,,11057.37,0
5058050,21:49:34,21:49:34,532,42,,,,11331.79,0
5058050,21:50:27,21:50:27,533,43,,,,11508.67,0
5058050,21:52:00,21:52:00,9822,44,,,,11837.27,
5058050,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058050,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058050,21:55:00,21:55:00,9869,47,,,,12659.84,
5058050,21:56:01,21:56:01,538,48,,,,12944.16,0
5058050,21:56:51,21:56:51,539,49,,,,13206.08,0
5058050,21:57:40,21:57:40,540,50,,,,13349.87,0
5058050,21:58:26,21:58:26,541,51,,,,13538.81,0
5058050,21:59:13,21:59:13,542,52,,,,13696.01,0
5058050,22:00:57,22:00:57,543,53,,,,14028.17,0
5058050,22:02:02,22:02:02,544,54,,,,14241.66,0
5058050,22:02:58,22:02:58,545,55,,,,14448.66,0
5058050,22:04:00,22:04:00,546,56,,,,14568.62,
5058050,22:10:11,22:10:11,549,57,,,,15170.97,0
5058050,22:12:04,22:12:04,550,58,,,,15365.42,0
5058050,22:13:51,22:13:51,551,59,,,,15563.75,0
5058050,22:15:06,22:15:06,552,60,,,,15686.87,0
5058050,22:17:00,22:17:00,422,61,,1,,15915.1,
5058060,21:15:00,21:15:00,9498,1,,,1,0,
5058060,21:16:09,21:16:09,489,2,,,,741.32,0
5058060,21:17:08,21:17:08,490,3,,,,1288.42,0
5058060,21:17:28,21:17:28,491,4,,,,1479.61,0
5058060,21:17:49,21:17:49,492,5,,,,1630.38,0
5058060,21:18:46,21:18:46,494,6,,,,2022.95,0
5058060,21:19:14,21:19:14,495,7,,,,2166.77,0
5058060,21:19:45,21:19:45,496,8,,,,2384.71,0
5058060,21:20:30,21:20:30,497,9,,,,2719.31,0
5058060,21:21:00,21:21:00,8219,10,,,,2928.07,
5058060,21:23:10,21:23:10,499,11,,,,3791.36,0
5058060,21:23:52,21:23:52,500,12,,,,4068.72,0
5058060,21:24:34,21:24:34,501,13,,,,4318.69,0
5058060,21:25:14,21:25:14,502,14,,,,4555.36,0
5058060,21:26:00,21:26:00,503,15,,,,4832.27,0
5058060,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058060,21:27:12,21:27:12,505,17,,,,5313.25,0
5058060,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058060,21:28:20,21:28:20,507,19,,,,5773.47,0
5058060,21:28:50,21:28:50,508,20,,,,5919.07,0
5058060,21:29:32,21:29:32,509,21,,,,6157.06,0
5058060,21:29:56,21:29:56,463,22,,,,6338.81,0
5058060,21:32:00,21:32:00,510,23,,,,7079.85,
5058060,21:33:17,21:33:17,511,24,,,,7491.19,0
5058060,21:33:56,21:33:56,512,25,,,,7655.3,0
5058060,21:34:51,21:34:51,513,26,,,,7852.95,0
5058060,21:35:36,21:35:36,514,27,,,,8046.94,0
5058060,21:36:17,21:36:17,515,28,,,,8267.81,0
5058060,21:37:01,21:37:01,516,29,,,,8475.36,0
5058060,21:37:30,21:37:30,517,30,,,,8588.92,0
5058060,21:39:00,21:39:00,519,31,,,,9014.72,
5058060,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058060,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058060,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058060,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058060,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058060,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058060,21:44:23,21:44:23,528,38,,,,10418.97,0
5058060,21:45:00,21:45:00,529,39,,,,10569.42,
5058060,21:46:12,21:46:12,530,40,,,,10778.99,0
5058060,21:47:41,21:47:41,531,41,,,,11057.37,0
5058060,21:49:34,21:49:34,532,42,,,,11331.79,0
5058060,21:50:27,21:50:27,533,43,,,,11508.67,0
5058060,21:52:00,21:52:00,9822,44,,,,11837.27,
5058060,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058060,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058060,21:55:00,21:55:00,9869,47,,,,12659.84,
5058060,21:56:01,21:56:01,538,48,,,,12944.16,0
5058060,21:56:51,21:56:51,539,49,,,,13206.08,0
5058060,21:57:40,21:57:40,540,50,,,,13349.87,0
5058060,21:58:26,21:58:26,541,51,,,,13538.81,0
5058060,21:59:13,21:59:13,542,52,,,,13696.01,0
5058060,22:00:57,22:00:57,543,53,,,,14028.17,0
5058060,22:02:02,22:02:02,544,54,,,,14241.66,0
5058060,22:02:58,22:02:58,545,55,,,,14448.66,0
5058060,22:04:00,22:04:00,546,56,,,,14568.62,
5058060,22:10:11,22:10:11,549,57,,,,15170.97,0
5058060,22:12:04,22:12:04,550,58,,,,15365.42,0
5058060,22:13:51,22:13:51,551,59,,,,15563.75,0
5058060,22:15:06,22:15:06,552,60,,,,15686.87,0
5058060,22:17:00,22:17:00,422,61,,1,,15915.1,
5058090,21:15:00,21:15:00,9498,1,,,1,0,
5058090,21:16:09,21:16:09,489,2,,,,741.32,0
5058090,21:17:08,21:17:08,490,3,,,,1288.42,0
5058090,21:17:28,21:17:28,491,4,,,,1479.61,0
5058090,21:17:49,21:17:49,492,5,,,,1630.38,0
5058090,21:18:46,21:18:46,494,6,,,,2022.95,0
5058090,21:19:14,21:19:14,495,7,,,,2166.77,0
5058090,21:19:45,21:19:45,496,8,,,,2384.71,0
5058090,21:20:30,21:20:30,497,9,,,,2719.31,0
5058090,21:21:00,21:21:00,8219,10,,,,2928.07,
5058090,21:23:10,21:23:10,499,11,,,,3791.36,0
5058090,21:23:52,21:23:52,500,12,,,,4068.72,0
5058090,21:24:34,21:24:34,501,13,,,,4318.69,0
5058090,21:25:14,21:25:14,502,14,,,,4555.36,0
5058090,21:26:00,21:26:00,503,15,,,,4832.27,0
5058090,21:26:40,21:26:40,7667,16,,,,5067.54,0
5058090,21:27:12,21:27:12,505,17,,,,5313.25,0
5058090,21:27:28,21:27:28,7668,18,,,,5437.58,0
5058090,21:28:20,21:28:20,507,19,,,,5773.47,0
5058090,21:28:50,21:28:50,508,20,,,,5919.07,0
5058090,21:29:32,21:29:32,509,21,,,,6157.06,0
5058090,21:29:56,21:29:56,463,22,,,,6338.81,0
5058090,21:32:00,21:32:00,510,23,,,,7079.85,
5058090,21:33:17,21:33:17,511,24,,,,7491.19,0
5058090,21:33:56,21:33:56,512,25,,,,7655.3,0
5058090,21:34:51,21:34:51,513,26,,,,7852.95,0
5058090,21:35:36,21:35:36,514,27,,,,8046.94,0
5058090,21:36:17,21:36:17,515,28,,,,8267.81,0
5058090,21:37:01,21:37:01,516,29,,,,8475.36,0
5058090,21:37:30,21:37:30,517,30,,,,8588.92,0
5058090,21:39:00,21:39:00,519,31,,,,9014.72,
5058090,21:40:18,21:40:18,8063,32,,,,9317.9,0
5058090,21:41:06,21:41:06,7272,33,,,,9529.48,0
5058090,21:41:45,21:41:45,7274,34,,,,9737.85,0
5058090,21:42:30,21:42:30,7275,35,,,,9955.71,0
5058090,21:43:12,21:43:12,7276,36,,,,10145.33,0
5058090,21:43:41,21:43:41,7277,37,,,,10260.42,0
5058090,21:44:23,21:44:23,528,38,,,,10418.97,0
5058090,21:45:00,21:45:00,529,39,,,,10569.42,
5058090,21:46:12,21:46:12,530,40,,,,10778.99,0
5058090,21:47:41,21:47:41,531,41,,,,11057.37,0
5058090,21:49:34,21:49:34,532,42,,,,11331.79,0
5058090,21:50:27,21:50:27,533,43,,,,11508.67,0
5058090,21:52:00,21:52:00,9822,44,,,,11837.27,
5058090,21:52:35,21:52:35,8431,45,,,,12018.47,0
5058090,21:53:52,21:53:52,1153,46,,,,12353.8,0
5058090,21:55:00,21:55:00,9869,47,,,,12659.84,
5058090,21:56:01,21:56:01,538,48,,,,12944.16,0
5058090,21:56:51,21:56:51,539,49,,,,13206.08,0
5058090,21:57:40,21:57:40,540,50,,,,13349.87,0
5058090,21:58:26,21:58:26,541,51,,,,13538.81,0
5058090,21:59:13,21:59:13,542,52,,,,13696.01,0
5058090,22:00:57,22:00:57,543,53,,,,14028.17,0
5058090,22:02:02,22:02:02,544,54,,,,14241.66,0
5058090,22:02:58,22:02:58,545,55,,,,14448.66,0
5058090,22:04:00,22:04:00,546,56,,,,14568.62,
5058090,22:10:11,22:10:11,549,57,,,,15170.97,0
5058090,22:12:04,22:12:04,550,58,,,,15365.42,0
5058090,22:13:51,22:13:51,551,59,,,,15563.75,0
5058090,22:15:06,22:15:06,552,60,,,,15686.87,0
5058090,22:17:00,22:17:00,422,61,,1,,15915.1,
5094070,13:44:00,13:44:00,9498,1,,,1,0,
5094070,13:45:09,13:45:09,489,2,,,,741.32,0
5094070,13:46:08,13:46:08,490,3,,,,1288.42,0
5094070,13:46:28,13:46:28,491,4,,,,1479.61,0
5094070,13:46:49,13:46:49,492,5,,,,1630.38,0
5094070,13:47:46,13:47:46,494,6,,,,2022.95,0
5094070,13:48:14,13:48:14,495,7,,,,2166.77,0
5094070,13:48:45,13:48:45,496,8,,,,2384.71,0
5094070,13:49:30,13:49:30,497,9,,,,2719.31,0
5094070,13:50:00,13:50:00,8219,10,,,,2928.07,
5094070,13:52:21,13:52:21,499,11,,,,3791.36,0
5094070,13:53:07,13:53:07,500,12,,,,4068.72,0
5094070,13:53:53,13:53:53,501,13,,,,4318.69,0
5094070,13:54:37,13:54:37,502,14,,,,4555.36,0
5094070,13:55:27,13:55:27,503,15,,,,4832.27,0
5094070,13:56:10,13:56:10,7667,16,,,,5067.54,0
5094070,13:56:45,13:56:45,505,17,,,,5313.25,0
5094070,13:57:03,13:57:03,7668,18,,,,5437.58,0
5094070,13:58:00,13:58:00,507,19,,,,5773.47,0
5094070,13:58:32,13:58:32,508,20,,,,5919.07,0
5094070,13:59:18,13:59:18,509,21,,,,6157.06,0
5094070,13:59:44,13:59:44,463,22,,,,6338.81,0
5094070,14:02:00,14:02:00,510,23,,,,7079.85,
5094070,14:03:17,14:03:17,511,24,,,,7491.19,0
5094070,14:03:56,14:03:56,512,25,,,,7655.3,0
5094070,14:04:51,14:04:51,513,26,,,,7852.95,0
5094070,14:05:36,14:05:36,514,27,,,,8046.94,0
5094070,14:06:17,14:06:17,515,28,,,,8267.81,0
5094070,14:07:01,14:07:01,516,29,,,,8475.36,0
5094070,14:07:30,14:07:30,517,30,,,,8588.92,0
5094070,14:09:00,14:09:00,519,31,,,,9014.72,
5094070,14:10:31,14:10:31,8063,32,,,,9317.9,0
5094070,14:11:27,14:11:27,7272,33,,,,9529.48,0
5094070,14:12:13,14:12:13,7274,34,,,,9737.85,0
5094070,14:13:05,14:13:05,7275,35,,,,9955.71,0
5094070,14:13:54,14:13:54,7276,36,,,,10145.33,0
5094070,14:14:28,14:14:28,7277,37,,,,10260.42,0
5094070,14:15:17,14:15:17,528,38,,,,10418.97,0
5094070,14:16:00,14:16:00,529,39,,,,10569.42,
5094070,14:17:02,14:17:02,530,40,,,,10778.99,0
5094070,14:18:18,14:18:18,531,41,,,,11057.37,0
5094070,14:19:55,14:19:55,532,42,,,,11331.79,0
5094070,14:20:40,14:20:40,533,43,,,,11508.67,0
5094070,14:22:00,14:22:00,9822,44,,,,11837.27,
5094070,14:22:46,14:22:46,8431,45,,,,12018.47,0
5094070,14:24:30,14:24:30,1153,46,,,,12353.8,0
5094070,14:26:00,14:26:00,9869,47,,,,12659.84,
5094070,14:26:54,14:26:54,538,48,,,,12944.16,0
5094070,14:27:38,14:27:38,539,49,,,,13206.08,0
5094070,14:28:22,14:28:22,540,50,,,,13349.87,0
5094070,14:29:03,14:29:03,541,51,,,,13538.81,0
5094070,14:29:44,14:29:44,542,52,,,,13696.01,0
5094070,14:31:18,14:31:18,543,53,,,,14028.17,0
5094070,14:32:15,14:32:15,544,54,,,,14241.66,0
5094070,14:33:05,14:33:05,545,55,,,,14448.66,0
5094070,14:34:00,14:34:00,546,56,,,,14568.62,
5094070,14:37:48,14:37:48,549,57,,,,15170.97,0
5094070,14:38:58,14:38:58,550,58,,,,15365.42,0
5094070,14:40:03,14:40:03,551,59,,,,15563.75,0
5094070,14:40:50,14:40:50,552,60,,,,15686.87,0
5094070,14:42:00,14:42:00,422,61,,1,,15915.1,
5094100,13:44:00,13:44:00,9498,1,,,1,0,
5094100,13:45:09,13:45:09,489,2,,,,741.32,0
5094100,13:46:08,13:46:08,490,3,,,,1288.42,0
5094100,13:46:28,13:46:28,491,4,,,,1479.61,0
5094100,13:46:49,13:46:49,492,5,,,,1630.38,0
5094100,13:47:46,13:47:46,494,6,,,,2022.95,0
5094100,13:48:14,13:48:14,495,7,,,,2166.77,0
5094100,13:48:45,13:48:45,496,8,,,,2384.71,0
5094100,13:49:30,13:49:30,497,9,,,,2719.31,0
5094100,13:50:00,13:50:00,8219,10,,,,2928.07,
5094100,13:52:21,13:52:21,499,11,,,,3791.36,0
5094100,13:53:07,13:53:07,500,12,,,,4068.72,0
5094100,13:53:53,13:53:53,501,13,,,,4318.69,0
5094100,13:54:37,13:54:37,502,14,,,,4555.36,0
5094100,13:55:27,13:55:27,503,15,,,,4832.27,0
5094100,13:56:10,13:56:10,7667,16,,,,5067.54,0
5094100,13:56:45,13:56:45,505,17,,,,5313.25,0
5094100,13:57:03,13:57:03,7668,18,,,,5437.58,0
5094100,13:58:00,13:58:00,507,19,,,,5773.47,0
5094100,13:58:32,13:58:32,508,20,,,,5919.07,0
5094100,13:59:18,13:59:18,509,21,,,,6157.06,0
5094100,13:59:44,13:59:44,463,22,,,,6338.81,0
5094100,14:02:00,14:02:00,510,23,,,,7079.85,
5094100,14:03:17,14:03:17,511,24,,,,7491.19,0
5094100,14:03:56,14:03:56,512,25,,,,7655.3,0
5094100,14:04:51,14:04:51,513,26,,,,7852.95,0
5094100,14:05:36,14:05:36,514,27,,,,8046.94,0
5094100,14:06:17,14:06:17,515,28,,,,8267.81,0
5094100,14:07:01,14:07:01,516,29,,,,8475.36,0
5094100,14:07:30,14:07:30,517,30,,,,8588.92,0
5094100,14:09:00,14:09:00,519,31,,,,9014.72,
5094100,14:10:31,14:10:31,8063,32,,,,9317.9,0
5094100,14:11:27,14:11:27,7272,33,,,,9529.48,0
5094100,14:12:13,14:12:13,7274,34,,,,9737.85,0
5094100,14:13:05,14:13:05,7275,35,,,,9955.71,0
5094100,14:13:54,14:13:54,7276,36,,,,10145.33,0
5094100,14:14:28,14:14:28,7277,37,,,,10260.42,0
5094100,14:15:17,14:15:17,528,38,,,,10418.97,0
5094100,14:16:00,14:16:00,529,39,,,,10569.42,
5094100,14:17:02,14:17:02,530,40,,,,10778.99,0
5094100,14:18:18,14:18:18,531,41,,,,11057.37,0
5094100,14:19:55,14:19:55,532,42,,,,11331.79,0
5094100,14:20:40,14:20:40,533,43,,,,11508.67,0
5094100,14:22:00,14:22:00,9822,44,,,,11837.27,
5094100,14:22:46,14:22:46,8431,45,,,,12018.47,0
5094100,14:24:30,14:24:30,1153,46,,,,12353.8,0
5094100,14:26:00,14:26:00,9869,47,,,,12659.84,
5094100,14:26:54,14:26:54,538,48,,,,12944.16,0
5094100,14:27:38,14:27:38,539,49,,,,13206.08,0
5094100,14:28:22,14:28:22,540,50,,,,13349.87,0
5094100,14:29:03,14:29:03,541,51,,,,13538.81,0
5094100,14:29:44,14:29:44,542,52,,,,13696.01,0
5094100,14:31:18,14:31:18,543,53,,,,14028.17,0
5094100,14:32:15,14:32:15,544,54,,,,14241.66,0
5094100,14:33:05,14:33:05,545,55,,,,14448.66,0
5094100,14:34:00,14:34:00,546,56,,,,14568.62,
5094100,14:37:48,14:37:48,549,57,,,,15170.97,0
5094100,14:38:58,14:38:58,550,58,,,,15365.42,0
5094100,14:40:03,14:40:03,551,59,,,,15563.75,0
5094100,14:40:50,14:40:50,552,60,,,,15686.87,0
5094100,14:42:00,14:42:00,422,61,,1,,15915.1,
5401070,11:54:00,11:54:00,9498,1,,,1,0,
5401070,11:55:09,11:55:09,489,2,,,,741.32,0
5401070,11:56:08,11:56:08,490,3,,,,1288.42,0
5401070,11:56:28,11:56:28,491,4,,,,1479.61,0
5401070,11:56:49,11:56:49,492,5,,,,1630.38,0
5401070,11:57:46,11:57:46,494,6,,,,2022.95,0
5401070,11:58:14,11:58:14,495,7,,,,2166.77,0
5401070,11:58:45,11:58:45,496,8,,,,2384.71,0
5401070,11:59:30,11:59:30,497,9,,,,2719.31,0
5401070,12:00:00,12:00:00,8219,10,,,,2928.07,
5401070,12:02:10,12:02:10,499,11,,,,3791.36,0
5401070,12:02:52,12:02:52,500,12,,,,4068.72,0
5401070,12:03:34,12:03:34,501,13,,,,4318.69,0
5401070,12:04:14,12:04:14,502,14,,,,4555.36,0
5401070,12:05:00,12:05:00,503,15,,,,4832.27,0
5401070,12:05:40,12:05:40,7667,16,,,,5067.54,0
5401070,12:06:12,12:06:12,505,17,,,,5313.25,0
5401070,12:06:28,12:06:28,7668,18,,,,5437.58,0
5401070,12:07:20,12:07:20,507,19,,,,5773.47,0
5401070,12:07:50,12:07:50,508,20,,,,5919.07,0
5401070,12:08:32,12:08:32,509,21,,,,6157.06,0
5401070,12:08:56,12:08:56,463,22,,,,6338.81,0
5401070,12:11:00,12:11:00,510,23,,,,7079.85,
5401070,12:12:17,12:12:17,511,24,,,,7491.19,0
5401070,12:12:56,12:12:56,512,25,,,,7655.3,0
5401070,12:13:51,12:13:51,513,26,,,,7852.95,0
5401070,12:14:36,12:14:36,514,27,,,,8046.94,0
5401070,12:15:17,12:15:17,515,28,,,,8267.81,0
5401070,12:16:01,12:16:01,516,29,,,,8475.36,0
5401070,12:16:30,12:16:30,517,30,,,,8588.92,0
5401070,12:18:00,12:18:00,519,31,,,,9014.72,
5401070,12:19:31,12:19:31,8063,32,,,,9317.9,0
5401070,12:20:27,12:20:27,7272,33,,,,9529.48,0
5401070,12:21:13,12:21:13,7274,34,,,,9737.85,0
5401070,12:22:05,12:22:05,7275,35,,,,9955.71,0
5401070,12:22:54,12:22:54,7276,36,,,,10145.33,0
5401070,12:23:28,12:23:28,7277,37,,,,10260.42,0
5401070,12:24:17,12:24:17,528,38,,,,10418.97,0
5401070,12:25:00,12:25:00,529,39,,,,10569.42,
5401070,12:26:02,12:26:02,530,40,,,,10778.99,0
5401070,12:27:18,12:27:18,531,41,,,,11057.37,0
5401070,12:28:55,12:28:55,532,42,,,,11331.79,0
5401070,12:29:40,12:29:40,533,43,,,,11508.67,0
5401070,12:31:00,12:31:00,9822,44,,,,11837.27,
5401070,12:31:46,12:31:46,8431,45,,,,12018.47,0
5401070,12:33:30,12:33:30,1153,46,,,,12353.8,0
5401070,12:35:00,12:35:00,9869,47,,,,12659.84,
5401070,12:35:54,12:35:54,538,48,,,,12944.16,0
5401070,12:36:38,12:36:38,539,49,,,,13206.08,0
5401070,12:37:22,12:37:22,540,50,,,,13349.87,0
5401070,12:38:03,12:38:03,541,51,,,,13538.81,0
5401070,12:38:44,12:38:44,542,52,,,,13696.01,0
5401070,12:40:18,12:40:18,543,53,,,,14028.17,0
5401070,12:41:15,12:41:15,544,54,,,,14241.66,0
5401070,12:42:05,12:42:05,545,55,,,,14448.66,0
5401070,12:43:00,12:43:00,546,56,,,,14568.62,
5401070,12:46:48,12:46:48,549,57,,,,15170.97,0
5401070,12:47:58,12:47:58,550,58,,,,15365.42,0
5401070,12:49:03,12:49:03,551,59,,,,15563.75,0
5401070,12:49:50,12:49:50,552,60,,,,15686.87,0
5401070,12:51:00,12:51:00,422,61,,1,,15915.1,
5401100,11:54:00,11:54:00,9498,1,,,1,0,
5401100,11:55:09,11:55:09,489,2,,,,741.32,0
5401100,11:56:08,11:56:08,490,3,,,,1288.42,0
5401100,11:56:28,11:56:28,491,4,,,,1479.61,0
5401100,11:56:49,11:56:49,492,5,,,,1630.38,0
5401100,11:57:46,11:57:46,494,6,,,,2022.95,0
5401100,11:58:14,11:58:14,495,7,,,,2166.77,0
5401100,11:58:45,11:58:45,496,8,,,,2384.71,0
5401100,11:59:30,11:59:30,497,9,,,,2719.31,0
5401100,12:00:00,12:00:00,8219,10,,,,2928.07,
5401100,12:02:10,12:02:10,499,11,,,,3791.36,0
5401100,12:02:52,12:02:52,500,12,,,,4068.72,0
5401100,12:03:34,12:03:34,501,13,,,,4318.69,0
5401100,12:04:14,12:04:14,502,14,,,,4555.36,0
5401100,12:05:00,12:05:00,503,15,,,,4832.27,0
5401100,12:05:40,12:05:40,7667,16,,,,5067.54,0
5401100,12:06:12,12:06:12,505,17,,,,5313.25,0
5401100,12:06:28,12:06:28,7668,18,,,,5437.58,0
5401100,12:07:20,12:07:20,507,19,,,,5773.47,0
5401100,12:07:50,12:07:50,508,20,,,,5919.07,0
5401100,12:08:32,12:08:32,509,21,,,,6157.06,0
5401100,12:08:56,12:08:56,463,22,,,,6338.81,0
5401100,12:11:00,12:11:00,510,23,,,,7079.85,
5401100,12:12:17,12:12:17,511,24,,,,7491.19,0
5401100,12:12:56,12:12:56,512,25,,,,7655.3,0
5401100,12:13:51,12:13:51,513,26,,,,7852.95,0
5401100,12:14:36,12:14:36,514,27,,,,8046.94,0
5401100,12:15:17,12:15:17,515,28,,,,8267.81,0
5401100,12:16:01,12:16:01,516,29,,,,8475.36,0
5401100,12:16:30,12:16:30,517,30,,,,8588.92,0
5401100,12:18:00,12:18:00,519,31,,,,9014.72,
5401100,12:19:31,12:19:31,8063,32,,,,9317.9,0
5401100,12:20:27,12:20:27,7272,33,,,,9529.48,0
5401100,12:21:13,12:21:13,7274,34,,,,9737.85,0
5401100,12:22:05,12:22:05,7275,35,,,,9955.71,0
5401100,12:22:54,12:22:54,7276,36,,,,10145.33,0
5401100,12:23:28,12:23:28,7277,37,,,,10260.42,0
5401100,12:24:17,12:24:17,528,38,,,,10418.97,0
5401100,12:25:00,12:25:00,529,39,,,,10569.42,
5401100,12:26:02,12:26:02,530,40,,,,10778.99,0
5401100,12:27:18,12:27:18,531,41,,,,11057.37,0
5401100,12:28:55,12:28:55,532,42,,,,11331.79,0
5401100,12:29:40,12:29:40,533,43,,,,11508.67,0
5401100,12:31:00,12:31:00,9822,44,,,,11837.27,
5401100,12:31:46,12:31:46,8431,45,,,,12018.47,0
5401100,12:33:30,12:33:30,1153,46,,,,12353.8,0
5401100,12:35:00,12:35:00,9869,47,,,,12659.84,
5401100,12:35:54,12:35:54,538,48,,,,12944.16,0
5401100,12:36:38,12:36:38,539,49,,,,13206.08,0
5401100,12:37:22,12:37:22,540,50,,,,13349.87,0
5401100,12:38:03,12:38:03,541,51,,,,13538.81,0
5401100,12:38:44,12:38:44,542,52,,,,13696.01,0
5401100,12:40:18,12:40:18,543,53,,,,14028.17,0
5401100,12:41:15,12:41:15,544,54,,,,14241.66,0
5401100,12:42:05,12:42:05,545,55,,,,14448.66,0
5401100,12:43:00,12:43:00,546,56,,,,14568.62,
5401100,12:46:48,12:46:48,549,57,,,,15170.97,0
5401100,12:47:58,12:47:58,550,58,,,,15365.42,0
5401100,12:49:03,12:49:03,551,59,,,,15563.75,0
5401100,12:49:50,12:49:50,552,60,,,,15686.87,0
5401100,12:51:00,12:51:00,422,61,,1,,15915.1,
5621010,19:08:00,19:08:00,9498,1,,,1,0,
5621010,19:09:09,19:09:09,489,2,,,,741.32,0
5621010,19:10:08,19:10:08,490,3,,,,1288.42,0
5621010,19:10:28,19:10:28,491,4,,,,1479.61,0
5621010,19:10:49,19:10:49,492,5,,,,1630.38,0
5621010,19:11:46,19:11:46,494,6,,,,2022.95,0
5621010,19:12:14,19:12:14,495,7,,,,2166.77,0
5621010,19:12:45,19:12:45,496,8,,,,2384.71,0
5621010,19:13:30,19:13:30,497,9,,,,2719.31,0
5621010,19:14:00,19:14:00,8219,10,,,,2928.07,
5621010,19:16:10,19:16:10,499,11,,,,3791.36,0
5621010,19:16:52,19:16:52,500,12,,,,4068.72,0
5621010,19:17:34,19:17:34,501,13,,,,4318.69,0
5621010,19:18:14,19:18:14,502,14,,,,4555.36,0
5621010,19:19:00,19:19:00,503,15,,,,4832.27,0
5621010,19:19:40,19:19:40,7667,16,,,,5067.54,0
5621010,19:20:12,19:20:12,505,17,,,,5313.25,0
5621010,19:20:28,19:20:28,7668,18,,,,5437.58,0
5621010,19:21:20,19:21:20,507,19,,,,5773.47,0
5621010,19:21:50,19:21:50,508,20,,,,5919.07,0
5621010,19:22:32,19:22:32,509,21,,,,6157.06,0
5621010,19:22:56,19:22:56,463,22,,,,6338.81,0
5621010,19:25:00,19:25:00,510,23,,,,7079.85,
5621010,19:26:17,19:26:17,511,24,,,,7491.19,0
5621010,19:26:56,19:26:56,512,25,,,,7655.3,0
5621010,19:27:51,19:27:51,513,26,,,,7852.95,0
5621010,19:28:36,19:28:36,514,27,,,,8046.94,0
5621010,19:29:17,19:29:17,515,28,,,,8267.81,0
5621010,19:30:01,19:30:01,516,29,,,,8475.36,0
5621010,19:30:30,19:30:30,517,30,,,,8588.92,0
5621010,19:32:00,19:32:00,519,31,,,,9014.72,
5621010,19:33:18,19:33:18,8063,32,,,,9317.9,0
5621010,19:34:06,19:34:06,7272,33,,,,9529.48,0
5621010,19:34:45,19:34:45,7274,34,,,,9737.85,0
5621010,19:35:30,19:35:30,7275,35,,,,9955.71,0
5621010,19:36:12,19:36:12,7276,36,,,,10145.33,0
5621010,19:36:41,19:36:41,7277,37,,,,10260.42,0
5621010,19:37:23,19:37:23,528,38,,,,10418.97,0
5621010,19:38:00,19:38:00,529,39,,,,10569.42,
5621010,19:39:02,19:39:02,530,40,,,,10778.99,0
5621010,19:40:18,19:40:18,531,41,,,,11057.37,0
5621010,19:41:55,19:41:55,532,42,,,,11331.79,0
5621010,19:42:40,19:42:40,533,43,,,,11508.67,0
5621010,19:44:00,19:44:00,9822,44,,,,11837.27,
5621010,19:44:46,19:44:46,8431,45,,,,12018.47,0
5621010,19:46:30,19:46:30,1153,46,,,,12353.8,0
5621010,19:48:00,19:48:00,9869,47,,,,12659.84,
5621010,19:48:54,19:48:54,538,48,,,,12944.16,0
5621010,19:49:38,19:49:38,539,49,,,,13206.08,0
5621010,19:50:22,19:50:22,540,50,,,,13349.87,0
5621010,19:51:03,19:51:03,541,51,,,,13538.81,0
5621010,19:51:44,19:51:44,542,52,,,,13696.01,0
5621010,19:53:18,19:53:18,543,53,,,,14028.17,0
5621010,19:54:15,19:54:15,544,54,,,,14241.66,0
5621010,19:55:05,19:55:05,545,55,,,,14448.66,0
5621010,19:56:00,19:56:00,546,56,,,,14568.62,
5621010,19:59:48,19:59:48,549,57,,,,15170.97,0
5621010,20:00:58,20:00:58,550,58,,,,15365.42,0
5621010,20:02:03,20:02:03,551,59,,,,15563.75,0
5621010,20:02:50,20:02:50,552,60,,,,15686.87,0
5621010,20:04:00,20:04:00,422,61,,1,,15915.1,
5621080,19:08:00,19:08:00,9498,1,,,1,0,
5621080,19:09:09,19:09:09,489,2,,,,741.32,0
5621080,19:10:08,19:10:08,490,3,,,,1288.42,0
5621080,19:10:28,19:10:28,491,4,,,,1479.61,0
5621080,19:10:49,19:10:49,492,5,,,,1630.38,0
5621080,19:11:46,19:11:46,494,6,,,,2022.95,0
5621080,19:12:14,19:12:14,495,7,,,,2166.77,0
5621080,19:12:45,19:12:45,496,8,,,,2384.71,0
5621080,19:13:30,19:13:30,497,9,,,,2719.31,0
5621080,19:14:00,19:14:00,8219,10,,,,2928.07,
5621080,19:16:10,19:16:10,499,11,,,,3791.36,0
5621080,19:16:52,19:16:52,500,12,,,,4068.72,0
5621080,19:17:34,19:17:34,501,13,,,,4318.69,0
5621080,19:18:14,19:18:14,502,14,,,,4555.36,0
5621080,19:19:00,19:19:00,503,15,,,,4832.27,0
5621080,19:19:40,19:19:40,7667,16,,,,5067.54,0
5621080,19:20:12,19:20:12,505,17,,,,5313.25,0
5621080,19:20:28,19:20:28,7668,18,,,,5437.58,0
5621080,19:21:20,19:21:20,507,19,,,,5773.47,0
5621080,19:21:50,19:21:50,508,20,,,,5919.07,0
5621080,19:22:32,19:22:32,509,21,,,,6157.06,0
5621080,19:22:56,19:22:56,463,22,,,,6338.81,0
5621080,19:25:00,19:25:00,510,23,,,,7079.85,
5621080,19:26:17,19:26:17,511,24,,,,7491.19,0
5621080,19:26:56,19:26:56,512,25,,,,7655.3,0
5621080,19:27:51,19:27:51,513,26,,,,7852.95,0
5621080,19:28:36,19:28:36,514,27,,,,8046.94,0
5621080,19:29:17,19:29:17,515,28,,,,8267.81,0
5621080,19:30:01,19:30:01,516,29,,,,8475.36,0
5621080,19:30:30,19:30:30,517,30,,,,8588.92,0
5621080,19:32:00,19:32:00,519,31,,,,9014.72,
5621080,19:33:18,19:33:18,8063,32,,,,9317.9,0
5621080,19:34:06,19:34:06,7272,33,,,,9529.48,0
5621080,19:34:45,19:34:45,7274,34,,,,9737.85,0
5621080,19:35:30,19:35:30,7275,35,,,,9955.71,0
5621080,19:36:12,19:36:12,7276,36,,,,10145.33,0
5621080,19:36:41,19:36:41,7277,37,,,,10260.42,0
5621080,19:37:23,19:37:23,528,38,,,,10418.97,0
5621080,19:38:00,19:38:00,529,39,,,,10569.42,
5621080,19:39:02,19:39:02,530,40,,,,10778.99,0
5621080,19:40:18,19:40:18,531,41,,,,11057.37,0
5621080,19:41:55,19:41:55,532,42,,,,11331.79,0
5621080,19:42:40,19:42:40,533,43,,,,11508.67,0
5621080,19:44:00,19:44:00,9822,44,,,,11837.27,
5621080,19:44:46,19:44:46,8431,45,,,,12018.47,0
5621080,19:46:30,19:46:30,1153,46,,,,12353.8,0
5621080,19:48:00,19:48:00,9869,47,,,,12659.84,
5621080,19:48:54,19:48:54,538,48,,,,12944.16,0
5621080,19:49:38,19:49:38,539,49,,,,13206.08,0
5621080,19:50:22,19:50:22,540,50,,,,13349.87,0
5621080,19:51:03,19:51:03,541,51,,,,13538.81,0
5621080,19:51:44,19:51:44,542,52,,,,13696.01,0
5621080,19:53:18,19:53:18,543,53,,,,14028.17,0
5621080,19:54:15,19:54:15,544,54,,,,14241.66,0
5621080,19:55:05,19:55:05,545,55,,,,14448.66,0
5621080,19:56:00,19:56:00,546,56,,,,14568.62,
5621080,19:59:48,19:59:48,549,57,,,,15170.97,0
5621080,20:00:58,20:00:58,550,58,,,,15365.42,0
5621080,20:02:03,20:02:03,551,59,,,,15563.75,0
5621080,20:02:50,20:02:50,552,60,,,,15686.87,0
5621080,20:04:00,20:04:00,422,61,,1,,15915.1,
5621110,19:08:00,19:08:00,9498,1,,,1,0,
5621110,19:09:09,19:09:09,489,2,,,,741.32,0
5621110,19:10:08,19:10:08,490,3,,,,1288.42,0
5621110,19:10:28,19:10:28,491,4,,,,1479.61,0
5621110,19:10:49,19:10:49,492,5,,,,1630.38,0
5621110,19:11:46,19:11:46,494,6,,,,2022.95,0
5621110,19:12:14,19:12:14,495,7,,,,2166.77,0
5621110,19:12:45,19:12:45,496,8,,,,2384.71,0
5621110,19:13:30,19:13:30,497,9,,,,2719.31,0
5621110,19:14:00,19:14:00,8219,10,,,,2928.07,
5621110,19:16:10,19:16:10,499,11,,,,3791.36,0
5621110,19:16:52,19:16:52,500,12,,,,4068.72,0
5621110,19:17:34,19:17:34,501,13,,,,4318.69,0
5621110,19:18:14,19:18:14,502,14,,,,4555.36,0
5621110,19:19:00,19:19:00,503,15,,,,4832.27,0
5621110,19:19:40,19:19:40,7667,16,,,,5067.54,0
5621110,19:20:12,19:20:12,505,17,,,,5313.25,0
5621110,19:20:28,19:20:28,7668,18,,,,5437.58,0
5621110,19:21:20,19:21:20,507,19,,,,5773.47,0
5621110,19:21:50,19:21:50,508,20,,,,5919.07,0
5621110,19:22:32,19:22:32,509,21,,,,6157.06,0
5621110,19:22:56,19:22:56,463,22,,,,6338.81,0
5621110,19:25:00,19:25:00,510,23,,,,7079.85,
5621110,19:26:17,19:26:17,511,24,,,,7491.19,0
5621110,19:26:56,19:26:56,512,25,,,,7655.3,0
5621110,19:27:51,19:27:51,513,26,,,,7852.95,0
5621110,19:28:36,19:28:36,514,27,,,,8046.94,0
5621110,19:29:17,19:29:17,515,28,,,,8267.81,0
5621110,19:30:01,19:30:01,516,29,,,,8475.36,0
5621110,19:30:30,19:30:30,517,30,,,,8588.92,0
5621110,19:32:00,19:32:00,519,31,,,,9014.72,
5621110,19:33:18,19:33:18,8063,32,,,,9317.9,0
5621110,19:34:06,19:34:06,7272,33,,,,9529.48,0
5621110,19:34:45,19:34:45,7274,34,,,,9737.85,0
5621110,19:35:30,19:35:30,7275,35,,,,9955.71,0
5621110,19:36:12,19:36:12,7276,36,,,,10145.33,0
5621110,19:36:41,19:36:41,7277,37,,,,10260.42,0
5621110,19:37:23,19:37:23,528,38,,,,10418.97,0
5621110,19:38:00,19:38:00,529,39,,,,10569.42,
5621110,19:39:02,19:39:02,530,40,,,,10778.99,0
5621110,19:40:18,19:40:18,531,41,,,,11057.37,0
5621110,19:41:55,19:41:55,532,42,,,,11331.79,0
5621110,19:42:40,19:42:40,533,43,,,,11508.67,0
5621110,19:44:00,19:44:00,9822,44,,,,11837.27,
5621110,19:44:46,19:44:46,8431,45,,,,12018.47,0
5621110,19:46:30,19:46:30,1153,46,,,,12353.8,0
5621110,19:48:00,19:48:00,9869,47,,,,12659.84,
5621110,19:48:54,19:48:54,538,48,,,,12944.16,0
5621110,19:49:38,19:49:38,539,49,,,,13206.08,0
5621110,19:50:22,19:50:22,540,50,,,,13349.87,0
5621110,19:51:03,19:51:03,541,51,,,,13538.81,0
5621110,19:51:44,19:51:44,542,52,,,,13696.01,0
5621110,19:53:18,19:53:18,543,53,,,,14028.17,0
5621110,19:54:15,19:54:15,544,54,,,,14241.66,0
5621110,19:55:05,19:55:05,545,55,,,,14448.66,0
5621110,19:56:00,19:56:00,546,56,,,,14568.62,
5621110,19:59:48,19:59:48,549,57,,,,15170.97,0
5621110,20:00:58,20:00:58,550,58,,,,15365.42,0
5621110,20:02:03,20:02:03,551,59,,,,15563.75,0
5621110,20:02:50,20:02:50,552,60,,,,15686.87,0
5621110,20:04:00,20:04:00,422,61,,1,,15915.1,
565020,11:00:00,11:00:00,9498,1,,,1,0,
565020,11:01:20,11:01:20,489,2,,,,741.32,0
565020,11:02:29,11:02:29,490,3,,,,1288.42,0
565020,11:02:53,11:02:53,491,4,,,,1479.61,0
565020,11:03:17,11:03:17,492,5,,,,1630.38,0
565020,11:04:24,11:04:24,494,6,,,,2022.95,0
565020,11:04:56,11:04:56,495,7,,,,2166.77,0
565020,11:05:33,11:05:33,496,8,,,,2384.71,0
565020,11:06:25,11:06:25,497,9,,,,2719.31,0
565020,11:07:00,11:07:00,8219,10,,,,2928.07,
565020,11:09:45,11:09:45,499,11,,,,3791.36,0
565020,11:10:38,11:10:38,500,12,,,,4068.72,0
565020,11:11:32,11:11:32,501,13,,,,4318.69,0
565020,11:12:23,11:12:23,502,14,,,,4555.36,0
565020,11:13:21,11:13:21,503,15,,,,4832.27,0
565020,11:14:12,11:14:12,7667,16,,,,5067.54,0
565020,11:14:53,11:14:53,505,17,,,,5313.25,0
565020,11:15:13,11:15:13,7668,18,,,,5437.58,0
565020,11:16:20,11:16:20,507,19,,,,5773.47,0
565020,11:16:58,11:16:58,508,20,,,,5919.07,0
565020,11:17:51,11:17:51,509,21,,,,6157.06,0
565020,11:18:22,11:18:22,463,22,,,,6338.81,0
565020,11:21:00,11:21:00,510,23,,,,7079.85,
565020,11:22:17,11:22:17,511,24,,,,7491.19,0
565020,11:22:56,11:22:56,512,25,,,,7655.3,0
565020,11:23:51,11:23:51,513,26,,,,7852.95,0
565020,11:24:36,11:24:36,514,27,,,,8046.94,0
565020,11:25:17,11:25:17,515,28,,,,8267.81,0
565020,11:26:01,11:26:01,516,29,,,,8475.36,0
565020,11:26:30,11:26:30,517,30,,,,8588.92,0
565020,11:28:00,11:28:00,519,31,,,,9014.72,
565020,11:29:45,11:29:45,8063,32,,,,9317.9,0
565020,11:30:48,11:30:48,7272,33,,,,9529.48,0
565020,11:31:40,11:31:40,7274,34,,,,9737.85,0
565020,11:32:40,11:32:40,7275,35,,,,9955.71,0
565020,11:33:36,11:33:36,7276,36,,,,10145.33,0
565020,11:34:14,11:34:14,7277,37,,,,10260.42,0
565020,11:35:10,11:35:10,528,38,,,,10418.97,0
565020,11:36:00,11:36:00,529,39,,,,10569.42,
565020,11:37:23,11:37:23,530,40,,,,10778.99,0
565020,11:39:04,11:39:04,531,41,,,,11057.37,0
565020,11:41:13,11:41:13,532,42,,,,11331.79,0
565020,11:42:13,11:42:13,533,43,,,,11508.67,0
565020,11:44:00,11:44:00,9822,44,,,,11837.27,
565020,11:44:58,11:44:58,8431,45,,,,12018.47,0
565020,11:47:07,11:47:07,1153,46,,,,12353.8,0
565020,11:49:00,11:49:00,9869,47,,,,12659.84,
565020,11:50:01,11:50:01,538,48,,,,12944.16,0
565020,11:50:51,11:50:51,539,49,,,,13206.08,0
565020,11:51:40,11:51:40,540,50,,,,13349.87,0
565020,11:52:26,11:52:26,541,51,,,,13538.81,0
565020,11:53:13,11:53:13,542,52,,,,13696.01,0
565020,11:54:57,11:54:57,543,53,,,,14028.17,0
565020,11:56:02,11:56:02,544,54,,,,14241.66,0
565020,11:56:58,11:56:58,545,55,,,,14448.66,0
565020,11:58:00,11:58:00,546,56,,,,14568.62,
565020,12:03:14,12:03:14,549,57,,,,15170.97,0
565020,12:04:49,12:04:49,550,58,,,,15365.42,0
565020,12:06:20,12:06:20,551,59,,,,15563.75,0
565020,12:07:24,12:07:24,552,60,,,,15686.87,0
565020,12:09:00,12:09:00,422,61,,1,,15915.1,
565030,11:00:00,11:00:00,9498,1,,,1,0,
565030,11:01:20,11:01:20,489,2,,,,741.32,0
565030,11:02:29,11:02:29,490,3,,,,1288.42,0
565030,11:02:53,11:02:53,491,4,,,,1479.61,0
565030,11:03:17,11:03:17,492,5,,,,1630.38,0
565030,11:04:24,11:04:24,494,6,,,,2022.95,0
565030,11:04:56,11:04:56,495,7,,,,2166.77,0
565030,11:05:33,11:05:33,496,8,,,,2384.71,0
565030,11:06:25,11:06:25,497,9,,,,2719.31,0
565030,11:07:00,11:07:00,8219,10,,,,2928.07,
565030,11:09:45,11:09:45,499,11,,,,3791.36,0
565030,11:10:38,11:10:38,500,12,,,,4068.72,0
565030,11:11:32,11:11:32,501,13,,,,4318.69,0
565030,11:12:23,11:12:23,502,14,,,,4555.36,0
565030,11:13:21,11:13:21,503,15,,,,4832.27,0
565030,11:14:12,11:14:12,7667,16,,,,5067.54,0
565030,11:14:53,11:14:53,505,17,,,,5313.25,0
565030,11:15:13,11:15:13,7668,18,,,,5437.58,0
565030,11:16:20,11:16:20,507,19,,,,5773.47,0
565030,11:16:58,11:16:58,508,20,,,,5919.07,0
565030,11:17:51,11:17:51,509,21,,,,6157.06,0
565030,11:18:22,11:18:22,463,22,,,,6338.81,0
565030,11:21:00,11:21:00,510,23,,,,7079.85,
565030,11:22:17,11:22:17,511,24,,,,7491.19,0
565030,11:22:56,11:22:56,512,25,,,,7655.3,0
565030,11:23:51,11:23:51,513,26,,,,7852.95,0
565030,11:24:36,11:24:36,514,27,,,,8046.94,0
565030,11:25:17,11:25:17,515,28,,,,8267.81,0
565030,11:26:01,11:26:01,516,29,,,,8475.36,0
565030,11:26:30,11:26:30,517,30,,,,8588.92,0
565030,11:28:00,11:28:00,519,31,,,,9014.72,
565030,11:29:45,11:29:45,8063,32,,,,9317.9,0
565030,11:30:48,11:30:48,7272,33,,,,9529.48,0
565030,11:31:40,11:31:40,7274,34,,,,9737.85,0
565030,11:32:40,11:32:40,7275,35,,,,9955.71,0
565030,11:33:36,11:33:36,7276,36,,,,10145.33,0
565030,11:34:14,11:34:14,7277,37,,,,10260.42,0
565030,11:35:10,11:35:10,528,38,,,,10418.97,0
565030,11:36:00,11:36:00,529,39,,,,10569.42,
565030,11:37:23,11:37:23,530,40,,,,10778.99,0
565030,11:39:04,11:39:04,531,41,,,,11057.37,0
565030,11:41:13,11:41:13,532,42,,,,11331.79,0
565030,11:42:13,11:42:13,533,43,,,,11508.67,0
565030,11:44:00,11:44:00,9822,44,,,,11837.27,
565030,11:44:58,11:44:58,8431,45,,,,12018.47,0
565030,11:47:07,11:47:07,1153,46,,,,12353.8,0
565030,11:49:00,11:49:00,9869,47,,,,12659.84,
565030,11:50:01,11:50:01,538,48,,,,12944.16,0
565030,11:50:51,11:50:51,539,49,,,,13206.08,0
565030,11:51:40,11:51:40,540,50,,,,13349.87,0
565030,11:52:26,11:52:26,541,51,,,,13538.81,0
565030,11:53:13,11:53:13,542,52,,,,13696.01,0
565030,11:54:57,11:54:57,543,53,,,,14028.17,0
565030,11:56:02,11:56:02,544,54,,,,14241.66,0
565030,11:56:58,11:56:58,545,55,,,,14448.66,0
565030,11:58:00,11:58:00,546,56,,,,14568.62,
565030,12:03:14,12:03:14,549,57,,,,15170.97,0
565030,12:04:49,12:04:49,550,58,,,,15365.42,0
565030,12:06:20,12:06:20,551,59,,,,15563.75,0
565030,12:07:24,12:07:24,552,60,,,,15686.87,0
565030,12:09:00,12:09:00,422,61,,1,,15915.1,
565040,11:00:00,11:00:00,9498,1,,,1,0,
565040,11:01:20,11:01:20,489,2,,,,741.32,0
565040,11:02:29,11:02:29,490,3,,,,1288.42,0
565040,11:02:53,11:02:53,491,4,,,,1479.61,0
565040,11:03:17,11:03:17,492,5,,,,1630.38,0
565040,11:04:24,11:04:24,494,6,,,,2022.95,0
565040,11:04:56,11:04:56,495,7,,,,2166.77,0
565040,11:05:33,11:05:33,496,8,,,,2384.71,0
565040,11:06:25,11:06:25,497,9,,,,2719.31,0
565040,11:07:00,11:07:00,8219,10,,,,2928.07,
565040,11:09:45,11:09:45,499,11,,,,3791.36,0
565040,11:10:38,11:10:38,500,12,,,,4068.72,0
565040,11:11:32,11:11:32,501,13,,,,4318.69,0
565040,11:12:23,11:12:23,502,14,,,,4555.36,0
565040,11:13:21,11:13:21,503,15,,,,4832.27,0
565040,11:14:12,11:14:12,7667,16,,,,5067.54,0
565040,11:14:53,11:14:53,505,17,,,,5313.25,0
565040,11:15:13,11:15:13,7668,18,,,,5437.58,0
565040,11:16:20,11:16:20,507,19,,,,5773.47,0
565040,11:16:58,11:16:58,508,20,,,,5919.07,0
565040,11:17:51,11:17:51,509,21,,,,6157.06,0
565040,11:18:22,11:18:22,463,22,,,,6338.81,0
565040,11:21:00,11:21:00,510,23,,,,7079.85,
565040,11:22:17,11:22:17,511,24,,,,7491.19,0
565040,11:22:56,11:22:56,512,25,,,,7655.3,0
565040,11:23:51,11:23:51,513,26,,,,7852.95,0
565040,11:24:36,11:24:36,514,27,,,,8046.94,0
565040,11:25:17,11:25:17,515,28,,,,8267.81,0
565040,11:26:01,11:26:01,516,29,,,,8475.36,0
565040,11:26:30,11:26:30,517,30,,,,8588.92,0
565040,11:28:00,11:28:00,519,31,,,,9014.72,
565040,11:29:45,11:29:45,8063,32,,,,9317.9,0
565040,11:30:48,11:30:48,7272,33,,,,9529.48,0
565040,11:31:40,11:31:40,7274,34,,,,9737.85,0
565040,11:32:40,11:32:40,7275,35,,,,9955.71,0
565040,11:33:36,11:33:36,7276,36,,,,10145.33,0
565040,11:34:14,11:34:14,7277,37,,,,10260.42,0
565040,11:35:10,11:35:10,528,38,,,,10418.97,0
565040,11:36:00,11:36:00,529,39,,,,10569.42,
565040,11:37:23,11:37:23,530,40,,,,10778.99,0
565040,11:39:04,11:39:04,531,41,,,,11057.37,0
565040,11:41:13,11:41:13,532,42,,,,11331.79,0
565040,11:42:13,11:42:13,533,43,,,,11508.67,0
565040,11:44:00,11:44:00,9822,44,,,,11837.27,
565040,11:44:58,11:44:58,8431,45,,,,12018.47,0
565040,11:47:07,11:47:07,1153,46,,,,12353.8,0
565040,11:49:00,11:49:00,9869,47,,,,12659.84,
565040,11:50:01,11:50:01,538,48,,,,12944.16,0
565040,11:50:51,11:50:51,539,49,,,,13206.08,0
565040,11:51:40,11:51:40,540,50,,,,13349.87,0
565040,11:52:26,11:52:26,541,51,,,,13538.81,0
565040,11:53:13,11:53:13,542,52,,,,13696.01,0
565040,11:54:57,11:54:57,543,53,,,,14028.17,0
565040,11:56:02,11:56:02,544,54,,,,14241.66,0
565040,11:56:58,11:56:58,545,55,,,,14448.66,0
565040,11:58:00,11:58:00,546,56,,,,14568.62,
565040,12:03:14,12:03:14,549,57,,,,15170.97,0
565040,12:04:49,12:04:49,550,58,,,,15365.42,0
565040,12:06:20,12:06:20,551,59,,,,15563.75,0
565040,12:07:24,12:07:24,552,60,,,,15686.87,0
565040,12:09:00,12:09:00,422,61,,1,,15915.1,
565050,11:00:00,11:00:00,9498,1,,,1,0,
565050,11:01:20,11:01:20,489,2,,,,741.32,0
565050,11:02:29,11:02:29,490,3,,,,1288.42,0
565050,11:02:53,11:02:53,491,4,,,,1479.61,0
565050,11:03:17,11:03:17,492,5,,,,1630.38,0
565050,11:04:24,11:04:24,494,6,,,,2022.95,0
565050,11:04:56,11:04:56,495,7,,,,2166.77,0
565050,11:05:33,11:05:33,496,8,,,,2384.71,0
565050,11:06:25,11:06:25,497,9,,,,2719.31,0
565050,11:07:00,11:07:00,8219,10,,,,2928.07,
565050,11:09:45,11:09:45,499,11,,,,3791.36,0
565050,11:10:38,11:10:38,500,12,,,,4068.72,0
565050,11:11:32,11:11:32,501,13,,,,4318.69,0
565050,11:12:23,11:12:23,502,14,,,,4555.36,0
565050,11:13:21,11:13:21,503,15,,,,4832.27,0
565050,11:14:12,11:14:12,7667,16,,,,5067.54,0
565050,11:14:53,11:14:53,505,17,,,,5313.25,0
565050,11:15:13,11:15:13,7668,18,,,,5437.58,0
565050,11:16:20,11:16:20,507,19,,,,5773.47,0
565050,11:16:58,11:16:58,508,20,,,,5919.07,0
565050,11:17:51,11:17:51,509,21,,,,6157.06,0
565050,11:18:22,11:18:22,463,22,,,,6338.81,0
565050,11:21:00,11:21:00,510,23,,,,7079.85,
565050,11:22:17,11:22:17,511,24,,,,7491.19,0
565050,11:22:56,11:22:56,512,25,,,,7655.3,0
565050,11:23:51,11:23:51,513,26,,,,7852.95,0
565050,11:24:36,11:24:36,514,27,,,,8046.94,0
565050,11:25:17,11:25:17,515,28,,,,8267.81,0
565050,11:26:01,11:26:01,516,29,,,,8475.36,0
565050,11:26:30,11:26:30,517,30,,,,8588.92,0
565050,11:28:00,11:28:00,519,31,,,,9014.72,
565050,11:29:45,11:29:45,8063,32,,,,9317.9,0
565050,11:30:48,11:30:48,7272,33,,,,9529.48,0
565050,11:31:40,11:31:40,7274,34,,,,9737.85,0
565050,11:32:40,11:32:40,7275,35,,,,9955.71,0
565050,11:33:36,11:33:36,7276,36,,,,10145.33,0
565050,11:34:14,11:34:14,7277,37,,,,10260.42,0
565050,11:35:10,11:35:10,528,38,,,,10418.97,0
565050,11:36:00,11:36:00,529,39,,,,10569.42,
565050,11:37:23,11:37:23,530,40,,,,10778.99,0
565050,11:39:04,11:39:04,531,41,,,,11057.37,0
565050,11:41:13,11:41:13,532,42,,,,11331.79,0
565050,11:42:13,11:42:13,533,43,,,,11508.67,0
565050,11:44:00,11:44:00,9822,44,,,,11837.27,
565050,11:44:58,11:44:58,8431,45,,,,12018.47,0
565050,11:47:07,11:47:07,1153,46,,,,12353.8,0
565050,11:49:00,11:49:00,9869,47,,,,12659.84,
565050,11:50:01,11:50:01,538,48,,,,12944.16,0
565050,11:50:51,11:50:51,539,49,,,,13206.08,0
565050,11:51:40,11:51:40,540,50,,,,13349.87,0
565050,11:52:26,11:52:26,541,51,,,,13538.81,0
565050,11:53:13,11:53:13,542,52,,,,13696.01,0
565050,11:54:57,11:54:57,543,53,,,,14028.17,0
565050,11:56:02,11:56:02,544,54,,,,14241.66,0
565050,11:56:58,11:56:58,545,55,,,,14448.66,0
565050,11:58:00,11:58:00,546,56,,,,14568.62,
565050,12:03:14,12:03:14,549,57,,,,15170.97,0
565050,12:04:49,12:04:49,550,58,,,,15365.42,0
565050,12:06:20,12:06:20,551,59,,,,15563.75,0
565050,12:07:24,12:07:24,552,60,,,,15686.87,0
565050,12:09:00,12:09:00,422,61,,1,,15915.1,
565060,11:00:00,11:00:00,9498,1,,,1,0,
565060,11:01:20,11:01:20,489,2,,,,741.32,0
565060,11:02:29,11:02:29,490,3,,,,1288.42,0
565060,11:02:53,11:02:53,491,4,,,,1479.61,0
565060,11:03:17,11:03:17,492,5,,,,1630.38,0
565060,11:04:24,11:04:24,494,6,,,,2022.95,0
565060,11:04:56,11:04:56,495,7,,,,2166.77,0
565060,11:05:33,11:05:33,496,8,,,,2384.71,0
565060,11:06:25,11:06:25,497,9,,,,2719.31,0
565060,11:07:00,11:07:00,8219,10,,,,2928.07,
565060,11:09:45,11:09:45,499,11,,,,3791.36,0
565060,11:10:38,11:10:38,500,12,,,,4068.72,0
565060,11:11:32,11:11:32,501,13,,,,4318.69,0
565060,11:12:23,11:12:23,502,14,,,,4555.36,0
565060,11:13:21,11:13:21,503,15,,,,4832.27,0
565060,11:14:12,11:14:12,7667,16,,,,5067.54,0
565060,11:14:53,11:14:53,505,17,,,,5313.25,0
565060,11:15:13,11:15:13,7668,18,,,,5437.58,0
565060,11:16:20,11:16:20,507,19,,,,5773.47,0
565060,11:16:58,11:16:58,508,20,,,,5919.07,0
565060,11:17:51,11:17:51,509,21,,,,6157.06,0
565060,11:18:22,11:18:22,463,22,,,,6338.81,0
565060,11:21:00,11:21:00,510,23,,,,7079.85,
565060,11:22:17,11:22:17,511,24,,,,7491.19,0
565060,11:22:56,11:22:56,512,25,,,,7655.3,0
565060,11:23:51,11:23:51,513,26,,,,7852.95,0
565060,11:24:36,11:24:36,514,27,,,,8046.94,0
565060,11:25:17,11:25:17,515,28,,,,8267.81,0
565060,11:26:01,11:26:01,516,29,,,,8475.36,0
565060,11:26:30,11:26:30,517,30,,,,8588.92,0
565060,11:28:00,11:28:00,519,31,,,,9014.72,
565060,11:29:45,11:29:45,8063,32,,,,9317.9,0
565060,11:30:48,11:30:48,7272,33,,,,9529.48,0
565060,11:31:40,11:31:40,7274,34,,,,9737.85,0
565060,11:32:40,11:32:40,7275,35,,,,9955.71,0
565060,11:33:36,11:33:36,7276,36,,,,10145.33,0
565060,11:34:14,11:34:14,7277,37,,,,10260.42,0
565060,11:35:10,11:35:10,528,38,,,,10418.97,0
565060,11:36:00,11:36:00,529,39,,,,10569.42,
565060,11:37:23,11:37:23,530,40,,,,10778.99,0
565060,11:39:04,11:39:04,531,41,,,,11057.37,0
565060,11:41:13,11:41:13,532,42,,,,11331.79,0
565060,11:42:13,11:42:13,533,43,,,,11508.67,0
565060,11:44:00,11:44:00,9822,44,,,,11837.27,
565060,11:44:58,11:44:58,8431,45,,,,12018.47,0
565060,11:47:07,11:47:07,1153,46,,,,12353.8,0
565060,11:49:00,11:49:00,9869,47,,,,12659.84,
565060,11:50:01,11:50:01,538,48,,,,12944.16,0
565060,11:50:51,11:50:51,539,49,,,,13206.08,0
565060,11:51:40,11:51:40,540,50,,,,13349.87,0
565060,11:52:26,11:52:26,541,51,,,,13538.81,0
565060,11:53:13,11:53:13,542,52,,,,13696.01,0
565060,11:54:57,11:54:57,543,53,,,,14028.17,0
565060,11:56:02,11:56:02,544,54,,,,14241.66,0
565060,11:56:58,11:56:58,545,55,,,,14448.66,0
565060,11:58:00,11:58:00,546,56,,,,14568.62,
565060,12:03:14,12:03:14,549,57,,,,15170.97,0
565060,12:04:49,12:04:49,550,58,,,,15365.42,0
565060,12:06:20,12:06:20,551,59,,,,15563.75,0
565060,12:07:24,12:07:24,552,60,,,,15686.87,0
565060,12:09:00,12:09:00,422,61,,1,,15915.1,
565090,11:00:00,11:00:00,9498,1,,,1,0,
565090,11:01:20,11:01:20,489,2,,,,741.32,0
565090,11:02:29,11:02:29,490,3,,,,1288.42,0
565090,11:02:53,11:02:53,491,4,,,,1479.61,0
565090,11:03:17,11:03:17,492,5,,,,1630.38,0
565090,11:04:24,11:04:24,494,6,,,,2022.95,0
565090,11:04:56,11:04:56,495,7,,,,2166.77,0
565090,11:05:33,11:05:33,496,8,,,,2384.71,0
565090,11:06:25,11:06:25,497,9,,,,2719.31,0
565090,11:07:00,11:07:00,8219,10,,,,2928.07,
565090,11:09:45,11:09:45,499,11,,,,3791.36,0
565090,11:10:38,11:10:38,500,12,,,,4068.72,0
565090,11:11:32,11:11:32,501,13,,,,4318.69,0
565090,11:12:23,11:12:23,502,14,,,,4555.36,0
565090,11:13:21,11:13:21,503,15,,,,4832.27,0
565090,11:14:12,11:14:12,7667,16,,,,5067.54,0
565090,11:14:53,11:14:53,505,17,,,,5313.25,0
565090,11:15:13,11:15:13,7668,18,,,,5437.58,0
565090,11:16:20,11:16:20,507,19,,,,5773.47,0
565090,11:16:58,11:16:58,508,20,,,,5919.07,0
565090,11:17:51,11:17:51,509,21,,,,6157.06,0
565090,11:18:22,11:18:22,463,22,,,,6338.81,0
565090,11:21:00,11:21:00,510,23,,,,7079.85,
565090,11:22:17,11:22:17,511,24,,,,7491.19,0
565090,11:22:56,11:22:56,512,25,,,,7655.3,0
565090,11:23:51,11:23:51,513,26,,,,7852.95,0
565090,11:24:36,11:24:36,514,27,,,,8046.94,0
565090,11:25:17,11:25:17,515,28,,,,8267.81,0
565090,11:26:01,11:26:01,516,29,,,,8475.36,0
565090,11:26:30,11:26:30,517,30,,,,8588.92,0
565090,11:28:00,11:28:00,519,31,,,,9014.72,
565090,11:29:45,11:29:45,8063,32,,,,9317.9,0
565090,11:30:48,11:30:48,7272,33,,,,9529.48,0
565090,11:31:40,11:31:40,7274,34,,,,9737.85,0
565090,11:32:40,11:32:40,7275,35,,,,9955.71,0
565090,11:33:36,11:33:36,7276,36,,,,10145.33,0
565090,11:34:14,11:34:14,7277,37,,,,10260.42,0
565090,11:35:10,11:35:10,528,38,,,,10418.97,0
565090,11:36:00,11:36:00,529,39,,,,10569.42,
565090,11:37:23,11:37:23,530,40,,,,10778.99,0
565090,11:39:04,11:39:04,531,41,,,,11057.37,0
565090,11:41:13,11:41:13,532,42,,,,11331.79,0
565090,11:42:13,11:42:13,533,43,,,,11508.67,0
565090,11:44:00,11:44:00,9822,44,,,,11837.27,
565090,11:44:58,11:44:58,8431,45,,,,12018.47,0
565090,11:47:07,11:47:07,1153,46,,,,12353.8,0
565090,11:49:00,11:49:00,9869,47,,,,12659.84,
565090,11:50:01,11:50:01,538,48,,,,12944.16,0
565090,11:50:51,11:50:51,539,49,,,,13206.08,0
565090,11:51:40,11:51:40,540,50,,,,13349.87,0
565090,11:52:26,11:52:26,541,51,,,,13538.81,0
565090,11:53:13,11:53:13,542,52,,,,13696.01,0
565090,11:54:57,11:54:57,543,53,,,,14028.17,0
565090,11:56:02,11:56:02,544,54,,,,14241.66,0
565090,11:56:58,11:56:58,545,55,,,,14448.66,0
565090,11:58:00,11:58:00,546,56,,,,14568.62,
565090,12:03:14,12:03:14,549,57,,,,15170.97,0
565090,12:04:49,12:04:49,550,58,,,,15365.42,0
565090,12:06:20,12:06:20,551,59,,,,15563.75,0
565090,12:07:24,12:07:24,552,60,,,,15686.87,0
565090,12:09:00,12:09:00,422,61,,1,,15915.1,
5818020,19:45:00,19:45:00,9498,1,,,1,0,
5818020,19:46:20,19:46:20,489,2,,,,741.32,0
5818020,19:47:29,19:47:29,490,3,,,,1288.42,0
5818020,19:47:53,19:47:53,491,4,,,,1479.61,0
5818020,19:48:17,19:48:17,492,5,,,,1630.38,0
5818020,19:49:24,19:49:24,494,6,,,,2022.95,0
5818020,19:49:56,19:49:56,495,7,,,,2166.77,0
5818020,19:50:33,19:50:33,496,8,,,,2384.71,0
5818020,19:51:25,19:51:25,497,9,,,,2719.31,0
5818020,19:52:00,19:52:00,8219,10,,,,2928.07,
5818020,19:54:10,19:54:10,499,11,,,,3791.36,0
5818020,19:54:52,19:54:52,500,12,,,,4068.72,0
5818020,19:55:34,19:55:34,501,13,,,,4318.69,0
5818020,19:56:14,19:56:14,502,14,,,,4555.36,0
5818020,19:57:00,19:57:00,503,15,,,,4832.27,0
5818020,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818020,19:58:12,19:58:12,505,17,,,,5313.25,0
5818020,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818020,19:59:20,19:59:20,507,19,,,,5773.47,0
5818020,19:59:50,19:59:50,508,20,,,,5919.07,0
5818020,20:00:32,20:00:32,509,21,,,,6157.06,0
5818020,20:00:56,20:00:56,463,22,,,,6338.81,0
5818020,20:03:00,20:03:00,510,23,,,,7079.85,
5818020,20:04:17,20:04:17,511,24,,,,7491.19,0
5818020,20:04:56,20:04:56,512,25,,,,7655.3,0
5818020,20:05:51,20:05:51,513,26,,,,7852.95,0
5818020,20:06:36,20:06:36,514,27,,,,8046.94,0
5818020,20:07:17,20:07:17,515,28,,,,8267.81,0
5818020,20:08:01,20:08:01,516,29,,,,8475.36,0
5818020,20:08:30,20:08:30,517,30,,,,8588.92,0
5818020,20:10:00,20:10:00,519,31,,,,9014.72,
5818020,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818020,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818020,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818020,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818020,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818020,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818020,20:16:17,20:16:17,528,38,,,,10418.97,0
5818020,20:17:00,20:17:00,529,39,,,,10569.42,
5818020,20:18:12,20:18:12,530,40,,,,10778.99,0
5818020,20:19:41,20:19:41,531,41,,,,11057.37,0
5818020,20:21:34,20:21:34,532,42,,,,11331.79,0
5818020,20:22:27,20:22:27,533,43,,,,11508.67,0
5818020,20:24:00,20:24:00,9822,44,,,,11837.27,
5818020,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818020,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818020,20:28:00,20:28:00,9869,47,,,,12659.84,
5818020,20:28:54,20:28:54,538,48,,,,12944.16,0
5818020,20:29:38,20:29:38,539,49,,,,13206.08,0
5818020,20:30:22,20:30:22,540,50,,,,13349.87,0
5818020,20:31:03,20:31:03,541,51,,,,13538.81,0
5818020,20:31:44,20:31:44,542,52,,,,13696.01,0
5818020,20:33:18,20:33:18,543,53,,,,14028.17,0
5818020,20:34:15,20:34:15,544,54,,,,14241.66,0
5818020,20:35:05,20:35:05,545,55,,,,14448.66,0
5818020,20:36:00,20:36:00,546,56,,,,14568.62,
5818020,20:42:11,20:42:11,549,57,,,,15170.97,0
5818020,20:44:04,20:44:04,550,58,,,,15365.42,0
5818020,20:45:51,20:45:51,551,59,,,,15563.75,0
5818020,20:47:06,20:47:06,552,60,,,,15686.87,0
5818020,20:49:00,20:49:00,422,61,,1,,15915.1,
5818030,19:45:00,19:45:00,9498,1,,,1,0,
5818030,19:46:20,19:46:20,489,2,,,,741.32,0
5818030,19:47:29,19:47:29,490,3,,,,1288.42,0
5818030,19:47:53,19:47:53,491,4,,,,1479.61,0
5818030,19:48:17,19:48:17,492,5,,,,1630.38,0
5818030,19:49:24,19:49:24,494,6,,,,2022.95,0
5818030,19:49:56,19:49:56,495,7,,,,2166.77,0
5818030,19:50:33,19:50:33,496,8,,,,2384.71,0
5818030,19:51:25,19:51:25,497,9,,,,2719.31,0
5818030,19:52:00,19:52:00,8219,10,,,,2928.07,
5818030,19:54:10,19:54:10,499,11,,,,3791.36,0
5818030,19:54:52,19:54:52,500,12,,,,4068.72,0
5818030,19:55:34,19:55:34,501,13,,,,4318.69,0
5818030,19:56:14,19:56:14,502,14,,,,4555.36,0
5818030,19:57:00,19:57:00,503,15,,,,4832.27,0
5818030,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818030,19:58:12,19:58:12,505,17,,,,5313.25,0
5818030,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818030,19:59:20,19:59:20,507,19,,,,5773.47,0
5818030,19:59:50,19:59:50,508,20,,,,5919.07,0
5818030,20:00:32,20:00:32,509,21,,,,6157.06,0
5818030,20:00:56,20:00:56,463,22,,,,6338.81,0
5818030,20:03:00,20:03:00,510,23,,,,7079.85,
5818030,20:04:17,20:04:17,511,24,,,,7491.19,0
5818030,20:04:56,20:04:56,512,25,,,,7655.3,0
5818030,20:05:51,20:05:51,513,26,,,,7852.95,0
5818030,20:06:36,20:06:36,514,27,,,,8046.94,0
5818030,20:07:17,20:07:17,515,28,,,,8267.81,0
5818030,20:08:01,20:08:01,516,29,,,,8475.36,0
5818030,20:08:30,20:08:30,517,30,,,,8588.92,0
5818030,20:10:00,20:10:00,519,31,,,,9014.72,
5818030,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818030,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818030,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818030,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818030,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818030,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818030,20:16:17,20:16:17,528,38,,,,10418.97,0
5818030,20:17:00,20:17:00,529,39,,,,10569.42,
5818030,20:18:12,20:18:12,530,40,,,,10778.99,0
5818030,20:19:41,20:19:41,531,41,,,,11057.37,0
5818030,20:21:34,20:21:34,532,42,,,,11331.79,0
5818030,20:22:27,20:22:27,533,43,,,,11508.67,0
5818030,20:24:00,20:24:00,9822,44,,,,11837.27,
5818030,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818030,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818030,20:28:00,20:28:00,9869,47,,,,12659.84,
5818030,20:28:54,20:28:54,538,48,,,,12944.16,0
5818030,20:29:38,20:29:38,539,49,,,,13206.08,0
5818030,20:30:22,20:30:22,540,50,,,,13349.87,0
5818030,20:31:03,20:31:03,541,51,,,,13538.81,0
5818030,20:31:44,20:31:44,542,52,,,,13696.01,0
5818030,20:33:18,20:33:18,543,53,,,,14028.17,0
5818030,20:34:15,20:34:15,544,54,,,,14241.66,0
5818030,20:35:05,20:35:05,545,55,,,,14448.66,0
5818030,20:36:00,20:36:00,546,56,,,,14568.62,
5818030,20:42:11,20:42:11,549,57,,,,15170.97,0
5818030,20:44:04,20:44:04,550,58,,,,15365.42,0
5818030,20:45:51,20:45:51,551,59,,,,15563.75,0
5818030,20:47:06,20:47:06,552,60,,,,15686.87,0
5818030,20:49:00,20:49:00,422,61,,1,,15915.1,
5818040,19:45:00,19:45:00,9498,1,,,1,0,
5818040,19:46:20,19:46:20,489,2,,,,741.32,0
5818040,19:47:29,19:47:29,490,3,,,,1288.42,0
5818040,19:47:53,19:47:53,491,4,,,,1479.61,0
5818040,19:48:17,19:48:17,492,5,,,,1630.38,0
5818040,19:49:24,19:49:24,494,6,,,,2022.95,0
5818040,19:49:56,19:49:56,495,7,,,,2166.77,0
5818040,19:50:33,19:50:33,496,8,,,,2384.71,0
5818040,19:51:25,19:51:25,497,9,,,,2719.31,0
5818040,19:52:00,19:52:00,8219,10,,,,2928.07,
5818040,19:54:10,19:54:10,499,11,,,,3791.36,0
5818040,19:54:52,19:54:52,500,12,,,,4068.72,0
5818040,19:55:34,19:55:34,501,13,,,,4318.69,0
5818040,19:56:14,19:56:14,502,14,,,,4555.36,0
5818040,19:57:00,19:57:00,503,15,,,,4832.27,0
5818040,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818040,19:58:12,19:58:12,505,17,,,,5313.25,0
5818040,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818040,19:59:20,19:59:20,507,19,,,,5773.47,0
5818040,19:59:50,19:59:50,508,20,,,,5919.07,0
5818040,20:00:32,20:00:32,509,21,,,,6157.06,0
5818040,20:00:56,20:00:56,463,22,,,,6338.81,0
5818040,20:03:00,20:03:00,510,23,,,,7079.85,
5818040,20:04:17,20:04:17,511,24,,,,7491.19,0
5818040,20:04:56,20:04:56,512,25,,,,7655.3,0
5818040,20:05:51,20:05:51,513,26,,,,7852.95,0
5818040,20:06:36,20:06:36,514,27,,,,8046.94,0
5818040,20:07:17,20:07:17,515,28,,,,8267.81,0
5818040,20:08:01,20:08:01,516,29,,,,8475.36,0
5818040,20:08:30,20:08:30,517,30,,,,8588.92,0
5818040,20:10:00,20:10:00,519,31,,,,9014.72,
5818040,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818040,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818040,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818040,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818040,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818040,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818040,20:16:17,20:16:17,528,38,,,,10418.97,0
5818040,20:17:00,20:17:00,529,39,,,,10569.42,
5818040,20:18:12,20:18:12,530,40,,,,10778.99,0
5818040,20:19:41,20:19:41,531,41,,,,11057.37,0
5818040,20:21:34,20:21:34,532,42,,,,11331.79,0
5818040,20:22:27,20:22:27,533,43,,,,11508.67,0
5818040,20:24:00,20:24:00,9822,44,,,,11837.27,
5818040,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818040,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818040,20:28:00,20:28:00,9869,47,,,,12659.84,
5818040,20:28:54,20:28:54,538,48,,,,12944.16,0
5818040,20:29:38,20:29:38,539,49,,,,13206.08,0
5818040,20:30:22,20:30:22,540,50,,,,13349.87,0
5818040,20:31:03,20:31:03,541,51,,,,13538.81,0
5818040,20:31:44,20:31:44,542,52,,,,13696.01,0
5818040,20:33:18,20:33:18,543,53,,,,14028.17,0
5818040,20:34:15,20:34:15,544,54,,,,14241.66,0
5818040,20:35:05,20:35:05,545,55,,,,14448.66,0
5818040,20:36:00,20:36:00,546,56,,,,14568.62,
5818040,20:42:11,20:42:11,549,57,,,,15170.97,0
5818040,20:44:04,20:44:04,550,58,,,,15365.42,0
5818040,20:45:51,20:45:51,551,59,,,,15563.75,0
5818040,20:47:06,20:47:06,552,60,,,,15686.87,0
5818040,20:49:00,20:49:00,422,61,,1,,15915.1,
5818050,19:45:00,19:45:00,9498,1,,,1,0,
5818050,19:46:20,19:46:20,489,2,,,,741.32,0
5818050,19:47:29,19:47:29,490,3,,,,1288.42,0
5818050,19:47:53,19:47:53,491,4,,,,1479.61,0
5818050,19:48:17,19:48:17,492,5,,,,1630.38,0
5818050,19:49:24,19:49:24,494,6,,,,2022.95,0
5818050,19:49:56,19:49:56,495,7,,,,2166.77,0
5818050,19:50:33,19:50:33,496,8,,,,2384.71,0
5818050,19:51:25,19:51:25,497,9,,,,2719.31,0
5818050,19:52:00,19:52:00,8219,10,,,,2928.07,
5818050,19:54:10,19:54:10,499,11,,,,3791.36,0
5818050,19:54:52,19:54:52,500,12,,,,4068.72,0
5818050,19:55:34,19:55:34,501,13,,,,4318.69,0
5818050,19:56:14,19:56:14,502,14,,,,4555.36,0
5818050,19:57:00,19:57:00,503,15,,,,4832.27,0
5818050,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818050,19:58:12,19:58:12,505,17,,,,5313.25,0
5818050,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818050,19:59:20,19:59:20,507,19,,,,5773.47,0
5818050,19:59:50,19:59:50,508,20,,,,5919.07,0
5818050,20:00:32,20:00:32,509,21,,,,6157.06,0
5818050,20:00:56,20:00:56,463,22,,,,6338.81,0
5818050,20:03:00,20:03:00,510,23,,,,7079.85,
5818050,20:04:17,20:04:17,511,24,,,,7491.19,0
5818050,20:04:56,20:04:56,512,25,,,,7655.3,0
5818050,20:05:51,20:05:51,513,26,,,,7852.95,0
5818050,20:06:36,20:06:36,514,27,,,,8046.94,0
5818050,20:07:17,20:07:17,515,28,,,,8267.81,0
5818050,20:08:01,20:08:01,516,29,,,,8475.36,0
5818050,20:08:30,20:08:30,517,30,,,,8588.92,0
5818050,20:10:00,20:10:00,519,31,,,,9014.72,
5818050,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818050,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818050,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818050,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818050,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818050,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818050,20:16:17,20:16:17,528,38,,,,10418.97,0
5818050,20:17:00,20:17:00,529,39,,,,10569.42,
5818050,20:18:12,20:18:12,530,40,,,,10778.99,0
5818050,20:19:41,20:19:41,531,41,,,,11057.37,0
5818050,20:21:34,20:21:34,532,42,,,,11331.79,0
5818050,20:22:27,20:22:27,533,43,,,,11508.67,0
5818050,20:24:00,20:24:00,9822,44,,,,11837.27,
5818050,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818050,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818050,20:28:00,20:28:00,9869,47,,,,12659.84,
5818050,20:28:54,20:28:54,538,48,,,,12944.16,0
5818050,20:29:38,20:29:38,539,49,,,,13206.08,0
5818050,20:30:22,20:30:22,540,50,,,,13349.87,0
5818050,20:31:03,20:31:03,541,51,,,,13538.81,0
5818050,20:31:44,20:31:44,542,52,,,,13696.01,0
5818050,20:33:18,20:33:18,543,53,,,,14028.17,0
5818050,20:34:15,20:34:15,544,54,,,,14241.66,0
5818050,20:35:05,20:35:05,545,55,,,,14448.66,0
5818050,20:36:00,20:36:00,546,56,,,,14568.62,
5818050,20:42:11,20:42:11,549,57,,,,15170.97,0
5818050,20:44:04,20:44:04,550,58,,,,15365.42,0
5818050,20:45:51,20:45:51,551,59,,,,15563.75,0
5818050,20:47:06,20:47:06,552,60,,,,15686.87,0
5818050,20:49:00,20:49:00,422,61,,1,,15915.1,
5818060,19:45:00,19:45:00,9498,1,,,1,0,
5818060,19:46:20,19:46:20,489,2,,,,741.32,0
5818060,19:47:29,19:47:29,490,3,,,,1288.42,0
5818060,19:47:53,19:47:53,491,4,,,,1479.61,0
5818060,19:48:17,19:48:17,492,5,,,,1630.38,0
5818060,19:49:24,19:49:24,494,6,,,,2022.95,0
5818060,19:49:56,19:49:56,495,7,,,,2166.77,0
5818060,19:50:33,19:50:33,496,8,,,,2384.71,0
5818060,19:51:25,19:51:25,497,9,,,,2719.31,0
5818060,19:52:00,19:52:00,8219,10,,,,2928.07,
5818060,19:54:10,19:54:10,499,11,,,,3791.36,0
5818060,19:54:52,19:54:52,500,12,,,,4068.72,0
5818060,19:55:34,19:55:34,501,13,,,,4318.69,0
5818060,19:56:14,19:56:14,502,14,,,,4555.36,0
5818060,19:57:00,19:57:00,503,15,,,,4832.27,0
5818060,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818060,19:58:12,19:58:12,505,17,,,,5313.25,0
5818060,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818060,19:59:20,19:59:20,507,19,,,,5773.47,0
5818060,19:59:50,19:59:50,508,20,,,,5919.07,0
5818060,20:00:32,20:00:32,509,21,,,,6157.06,0
5818060,20:00:56,20:00:56,463,22,,,,6338.81,0
5818060,20:03:00,20:03:00,510,23,,,,7079.85,
5818060,20:04:17,20:04:17,511,24,,,,7491.19,0
5818060,20:04:56,20:04:56,512,25,,,,7655.3,0
5818060,20:05:51,20:05:51,513,26,,,,7852.95,0
5818060,20:06:36,20:06:36,514,27,,,,8046.94,0
5818060,20:07:17,20:07:17,515,28,,,,8267.81,0
5818060,20:08:01,20:08:01,516,29,,,,8475.36,0
5818060,20:08:30,20:08:30,517,30,,,,8588.92,0
5818060,20:10:00,20:10:00,519,31,,,,9014.72,
5818060,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818060,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818060,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818060,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818060,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818060,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818060,20:16:17,20:16:17,528,38,,,,10418.97,0
5818060,20:17:00,20:17:00,529,39,,,,10569.42,
5818060,20:18:12,20:18:12,530,40,,,,10778.99,0
5818060,20:19:41,20:19:41,531,41,,,,11057.37,0
5818060,20:21:34,20:21:34,532,42,,,,11331.79,0
5818060,20:22:27,20:22:27,533,43,,,,11508.67,0
5818060,20:24:00,20:24:00,9822,44,,,,11837.27,
5818060,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818060,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818060,20:28:00,20:28:00,9869,47,,,,12659.84,
5818060,20:28:54,20:28:54,538,48,,,,12944.16,0
5818060,20:29:38,20:29:38,539,49,,,,13206.08,0
5818060,20:30:22,20:30:22,540,50,,,,13349.87,0
5818060,20:31:03,20:31:03,541,51,,,,13538.81,0
5818060,20:31:44,20:31:44,542,52,,,,13696.01,0
5818060,20:33:18,20:33:18,543,53,,,,14028.17,0
5818060,20:34:15,20:34:15,544,54,,,,14241.66,0
5818060,20:35:05,20:35:05,545,55,,,,14448.66,0
5818060,20:36:00,20:36:00,546,56,,,,14568.62,
5818060,20:42:11,20:42:11,549,57,,,,15170.97,0
5818060,20:44:04,20:44:04,550,58,,,,15365.42,0
5818060,20:45:51,20:45:51,551,59,,,,15563.75,0
5818060,20:47:06,20:47:06,552,60,,,,15686.87,0
5818060,20:49:00,20:49:00,422,61,,1,,15915.1,
5818090,19:45:00,19:45:00,9498,1,,,1,0,
5818090,19:46:20,19:46:20,489,2,,,,741.32,0
5818090,19:47:29,19:47:29,490,3,,,,1288.42,0
5818090,19:47:53,19:47:53,491,4,,,,1479.61,0
5818090,19:48:17,19:48:17,492,5,,,,1630.38,0
5818090,19:49:24,19:49:24,494,6,,,,2022.95,0
5818090,19:49:56,19:49:56,495,7,,,,2166.77,0
5818090,19:50:33,19:50:33,496,8,,,,2384.71,0
5818090,19:51:25,19:51:25,497,9,,,,2719.31,0
5818090,19:52:00,19:52:00,8219,10,,,,2928.07,
5818090,19:54:10,19:54:10,499,11,,,,3791.36,0
5818090,19:54:52,19:54:52,500,12,,,,4068.72,0
5818090,19:55:34,19:55:34,501,13,,,,4318.69,0
5818090,19:56:14,19:56:14,502,14,,,,4555.36,0
5818090,19:57:00,19:57:00,503,15,,,,4832.27,0
5818090,19:57:40,19:57:40,7667,16,,,,5067.54,0
5818090,19:58:12,19:58:12,505,17,,,,5313.25,0
5818090,19:58:28,19:58:28,7668,18,,,,5437.58,0
5818090,19:59:20,19:59:20,507,19,,,,5773.47,0
5818090,19:59:50,19:59:50,508,20,,,,5919.07,0
5818090,20:00:32,20:00:32,509,21,,,,6157.06,0
5818090,20:00:56,20:00:56,463,22,,,,6338.81,0
5818090,20:03:00,20:03:00,510,23,,,,7079.85,
5818090,20:04:17,20:04:17,511,24,,,,7491.19,0
5818090,20:04:56,20:04:56,512,25,,,,7655.3,0
5818090,20:05:51,20:05:51,513,26,,,,7852.95,0
5818090,20:06:36,20:06:36,514,27,,,,8046.94,0
5818090,20:07:17,20:07:17,515,28,,,,8267.81,0
5818090,20:08:01,20:08:01,516,29,,,,8475.36,0
5818090,20:08:30,20:08:30,517,30,,,,8588.92,0
5818090,20:10:00,20:10:00,519,31,,,,9014.72,
5818090,20:11:31,20:11:31,8063,32,,,,9317.9,0
5818090,20:12:27,20:12:27,7272,33,,,,9529.48,0
5818090,20:13:13,20:13:13,7274,34,,,,9737.85,0
5818090,20:14:05,20:14:05,7275,35,,,,9955.71,0
5818090,20:14:54,20:14:54,7276,36,,,,10145.33,0
5818090,20:15:28,20:15:28,7277,37,,,,10260.42,0
5818090,20:16:17,20:16:17,528,38,,,,10418.97,0
5818090,20:17:00,20:17:00,529,39,,,,10569.42,
5818090,20:18:12,20:18:12,530,40,,,,10778.99,0
5818090,20:19:41,20:19:41,531,41,,,,11057.37,0
5818090,20:21:34,20:21:34,532,42,,,,11331.79,0
5818090,20:22:27,20:22:27,533,43,,,,11508.67,0
5818090,20:24:00,20:24:00,9822,44,,,,11837.27,
5818090,20:24:46,20:24:46,8431,45,,,,12018.47,0
5818090,20:26:30,20:26:30,1153,46,,,,12353.8,0
5818090,20:28:00,20:28:00,9869,47,,,,12659.84,
5818090,20:28:54,20:28:54,538,48,,,,12944.16,0
5818090,20:29:38,20:29:38,539,49,,,,13206.08,0
5818090,20:30:22,20:30:22,540,50,,,,13349.87,0
5818090,20:31:03,20:31:03,541,51,,,,13538.81,0
5818090,20:31:44,20:31:44,542,52,,,,13696.01,0
5818090,20:33:18,20:33:18,543,53,,,,14028.17,0
5818090,20:34:15,20:34:15,544,54,,,,14241.66,0
5818090,20:35:05,20:35:05,545,55,,,,14448.66,0
5818090,20:36:00,20:36:00,546,56,,,,14568.62,
5818090,20:42:11,20:42:11,549,57,,,,15170.97,0
5818090,20:44:04,20:44:04,550,58,,,,15365.42,0
5818090,20:45:51,20:45:51,551,59,,,,15563.75,0
5818090,20:47:06,20:47:06,552,60,,,,15686.87,0
5818090,20:49:00,20:49:00,422,61,,1,,15915.1,
5982020,19:15:00,19:15:00,9498,1,,,1,0,
5982020,19:16:20,19:16:20,489,2,,,,741.32,0
5982020,19:17:29,19:17:29,490,3,,,,1288.42,0
5982020,19:17:53,19:17:53,491,4,,,,1479.61,0
5982020,19:18:17,19:18:17,492,5,,,,1630.38,0
5982020,19:19:24,19:19:24,494,6,,,,2022.95,0
5982020,19:19:56,19:19:56,495,7,,,,2166.77,0
5982020,19:20:33,19:20:33,496,8,,,,2384.71,0
5982020,19:21:25,19:21:25,497,9,,,,2719.31,0
5982020,19:22:00,19:22:00,8219,10,,,,2928.07,
5982020,19:24:33,19:24:33,499,11,,,,3791.36,0
5982020,19:25:23,19:25:23,500,12,,,,4068.72,0
5982020,19:26:12,19:26:12,501,13,,,,4318.69,0
5982020,19:27:00,19:27:00,502,14,,,,4555.36,0
5982020,19:27:54,19:27:54,503,15,,,,4832.27,0
5982020,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982020,19:29:19,19:29:19,505,17,,,,5313.25,0
5982020,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982020,19:30:40,19:30:40,507,19,,,,5773.47,0
5982020,19:31:15,19:31:15,508,20,,,,5919.07,0
5982020,19:32:05,19:32:05,509,21,,,,6157.06,0
5982020,19:32:33,19:32:33,463,22,,,,6338.81,0
5982020,19:35:00,19:35:00,510,23,,,,7079.85,
5982020,19:36:17,19:36:17,511,24,,,,7491.19,0
5982020,19:36:56,19:36:56,512,25,,,,7655.3,0
5982020,19:37:51,19:37:51,513,26,,,,7852.95,0
5982020,19:38:36,19:38:36,514,27,,,,8046.94,0
5982020,19:39:17,19:39:17,515,28,,,,8267.81,0
5982020,19:40:01,19:40:01,516,29,,,,8475.36,0
5982020,19:40:30,19:40:30,517,30,,,,8588.92,0
5982020,19:42:00,19:42:00,519,31,,,,9014.72,
5982020,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982020,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982020,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982020,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982020,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982020,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982020,19:49:10,19:49:10,528,38,,,,10418.97,0
5982020,19:50:00,19:50:00,529,39,,,,10569.42,
5982020,19:51:12,19:51:12,530,40,,,,10778.99,0
5982020,19:52:41,19:52:41,531,41,,,,11057.37,0
5982020,19:54:34,19:54:34,532,42,,,,11331.79,0
5982020,19:55:27,19:55:27,533,43,,,,11508.67,0
5982020,19:57:00,19:57:00,9822,44,,,,11837.27,
5982020,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982020,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982020,20:00:00,20:00:00,9869,47,,,,12659.84,
5982020,20:01:01,20:01:01,538,48,,,,12944.16,0
5982020,20:01:51,20:01:51,539,49,,,,13206.08,0
5982020,20:02:40,20:02:40,540,50,,,,13349.87,0
5982020,20:03:26,20:03:26,541,51,,,,13538.81,0
5982020,20:04:13,20:04:13,542,52,,,,13696.01,0
5982020,20:05:57,20:05:57,543,53,,,,14028.17,0
5982020,20:07:02,20:07:02,544,54,,,,14241.66,0
5982020,20:07:58,20:07:58,545,55,,,,14448.66,0
5982020,20:09:00,20:09:00,546,56,,,,14568.62,
5982020,20:14:42,20:14:42,549,57,,,,15170.97,0
5982020,20:16:27,20:16:27,550,58,,,,15365.42,0
5982020,20:18:05,20:18:05,551,59,,,,15563.75,0
5982020,20:19:15,20:19:15,552,60,,,,15686.87,0
5982020,20:21:00,20:21:00,422,61,,1,,15915.1,
5982030,19:15:00,19:15:00,9498,1,,,1,0,
5982030,19:16:20,19:16:20,489,2,,,,741.32,0
5982030,19:17:29,19:17:29,490,3,,,,1288.42,0
5982030,19:17:53,19:17:53,491,4,,,,1479.61,0
5982030,19:18:17,19:18:17,492,5,,,,1630.38,0
5982030,19:19:24,19:19:24,494,6,,,,2022.95,0
5982030,19:19:56,19:19:56,495,7,,,,2166.77,0
5982030,19:20:33,19:20:33,496,8,,,,2384.71,0
5982030,19:21:25,19:21:25,497,9,,,,2719.31,0
5982030,19:22:00,19:22:00,8219,10,,,,2928.07,
5982030,19:24:33,19:24:33,499,11,,,,3791.36,0
5982030,19:25:23,19:25:23,500,12,,,,4068.72,0
5982030,19:26:12,19:26:12,501,13,,,,4318.69,0
5982030,19:27:00,19:27:00,502,14,,,,4555.36,0
5982030,19:27:54,19:27:54,503,15,,,,4832.27,0
5982030,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982030,19:29:19,19:29:19,505,17,,,,5313.25,0
5982030,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982030,19:30:40,19:30:40,507,19,,,,5773.47,0
5982030,19:31:15,19:31:15,508,20,,,,5919.07,0
5982030,19:32:05,19:32:05,509,21,,,,6157.06,0
5982030,19:32:33,19:32:33,463,22,,,,6338.81,0
5982030,19:35:00,19:35:00,510,23,,,,7079.85,
5982030,19:36:17,19:36:17,511,24,,,,7491.19,0
5982030,19:36:56,19:36:56,512,25,,,,7655.3,0
5982030,19:37:51,19:37:51,513,26,,,,7852.95,0
5982030,19:38:36,19:38:36,514,27,,,,8046.94,0
5982030,19:39:17,19:39:17,515,28,,,,8267.81,0
5982030,19:40:01,19:40:01,516,29,,,,8475.36,0
5982030,19:40:30,19:40:30,517,30,,,,8588.92,0
5982030,19:42:00,19:42:00,519,31,,,,9014.72,
5982030,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982030,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982030,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982030,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982030,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982030,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982030,19:49:10,19:49:10,528,38,,,,10418.97,0
5982030,19:50:00,19:50:00,529,39,,,,10569.42,
5982030,19:51:12,19:51:12,530,40,,,,10778.99,0
5982030,19:52:41,19:52:41,531,41,,,,11057.37,0
5982030,19:54:34,19:54:34,532,42,,,,11331.79,0
5982030,19:55:27,19:55:27,533,43,,,,11508.67,0
5982030,19:57:00,19:57:00,9822,44,,,,11837.27,
5982030,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982030,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982030,20:00:00,20:00:00,9869,47,,,,12659.84,
5982030,20:01:01,20:01:01,538,48,,,,12944.16,0
5982030,20:01:51,20:01:51,539,49,,,,13206.08,0
5982030,20:02:40,20:02:40,540,50,,,,13349.87,0
5982030,20:03:26,20:03:26,541,51,,,,13538.81,0
5982030,20:04:13,20:04:13,542,52,,,,13696.01,0
5982030,20:05:57,20:05:57,543,53,,,,14028.17,0
5982030,20:07:02,20:07:02,544,54,,,,14241.66,0
5982030,20:07:58,20:07:58,545,55,,,,14448.66,0
5982030,20:09:00,20:09:00,546,56,,,,14568.62,
5982030,20:14:42,20:14:42,549,57,,,,15170.97,0
5982030,20:16:27,20:16:27,550,58,,,,15365.42,0
5982030,20:18:05,20:18:05,551,59,,,,15563.75,0
5982030,20:19:15,20:19:15,552,60,,,,15686.87,0
5982030,20:21:00,20:21:00,422,61,,1,,15915.1,
5982040,19:15:00,19:15:00,9498,1,,,1,0,
5982040,19:16:20,19:16:20,489,2,,,,741.32,0
5982040,19:17:29,19:17:29,490,3,,,,1288.42,0
5982040,19:17:53,19:17:53,491,4,,,,1479.61,0
5982040,19:18:17,19:18:17,492,5,,,,1630.38,0
5982040,19:19:24,19:19:24,494,6,,,,2022.95,0
5982040,19:19:56,19:19:56,495,7,,,,2166.77,0
5982040,19:20:33,19:20:33,496,8,,,,2384.71,0
5982040,19:21:25,19:21:25,497,9,,,,2719.31,0
5982040,19:22:00,19:22:00,8219,10,,,,2928.07,
5982040,19:24:33,19:24:33,499,11,,,,3791.36,0
5982040,19:25:23,19:25:23,500,12,,,,4068.72,0
5982040,19:26:12,19:26:12,501,13,,,,4318.69,0
5982040,19:27:00,19:27:00,502,14,,,,4555.36,0
5982040,19:27:54,19:27:54,503,15,,,,4832.27,0
5982040,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982040,19:29:19,19:29:19,505,17,,,,5313.25,0
5982040,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982040,19:30:40,19:30:40,507,19,,,,5773.47,0
5982040,19:31:15,19:31:15,508,20,,,,5919.07,0
5982040,19:32:05,19:32:05,509,21,,,,6157.06,0
5982040,19:32:33,19:32:33,463,22,,,,6338.81,0
5982040,19:35:00,19:35:00,510,23,,,,7079.85,
5982040,19:36:17,19:36:17,511,24,,,,7491.19,0
5982040,19:36:56,19:36:56,512,25,,,,7655.3,0
5982040,19:37:51,19:37:51,513,26,,,,7852.95,0
5982040,19:38:36,19:38:36,514,27,,,,8046.94,0
5982040,19:39:17,19:39:17,515,28,,,,8267.81,0
5982040,19:40:01,19:40:01,516,29,,,,8475.36,0
5982040,19:40:30,19:40:30,517,30,,,,8588.92,0
5982040,19:42:00,19:42:00,519,31,,,,9014.72,
5982040,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982040,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982040,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982040,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982040,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982040,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982040,19:49:10,19:49:10,528,38,,,,10418.97,0
5982040,19:50:00,19:50:00,529,39,,,,10569.42,
5982040,19:51:12,19:51:12,530,40,,,,10778.99,0
5982040,19:52:41,19:52:41,531,41,,,,11057.37,0
5982040,19:54:34,19:54:34,532,42,,,,11331.79,0
5982040,19:55:27,19:55:27,533,43,,,,11508.67,0
5982040,19:57:00,19:57:00,9822,44,,,,11837.27,
5982040,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982040,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982040,20:00:00,20:00:00,9869,47,,,,12659.84,
5982040,20:01:01,20:01:01,538,48,,,,12944.16,0
5982040,20:01:51,20:01:51,539,49,,,,13206.08,0
5982040,20:02:40,20:02:40,540,50,,,,13349.87,0
5982040,20:03:26,20:03:26,541,51,,,,13538.81,0
5982040,20:04:13,20:04:13,542,52,,,,13696.01,0
5982040,20:05:57,20:05:57,543,53,,,,14028.17,0
5982040,20:07:02,20:07:02,544,54,,,,14241.66,0
5982040,20:07:58,20:07:58,545,55,,,,14448.66,0
5982040,20:09:00,20:09:00,546,56,,,,14568.62,
5982040,20:14:42,20:14:42,549,57,,,,15170.97,0
5982040,20:16:27,20:16:27,550,58,,,,15365.42,0
5982040,20:18:05,20:18:05,551,59,,,,15563.75,0
5982040,20:19:15,20:19:15,552,60,,,,15686.87,0
5982040,20:21:00,20:21:00,422,61,,1,,15915.1,
5982050,19:15:00,19:15:00,9498,1,,,1,0,
5982050,19:16:20,19:16:20,489,2,,,,741.32,0
5982050,19:17:29,19:17:29,490,3,,,,1288.42,0
5982050,19:17:53,19:17:53,491,4,,,,1479.61,0
5982050,19:18:17,19:18:17,492,5,,,,1630.38,0
5982050,19:19:24,19:19:24,494,6,,,,2022.95,0
5982050,19:19:56,19:19:56,495,7,,,,2166.77,0
5982050,19:20:33,19:20:33,496,8,,,,2384.71,0
5982050,19:21:25,19:21:25,497,9,,,,2719.31,0
5982050,19:22:00,19:22:00,8219,10,,,,2928.07,
5982050,19:24:33,19:24:33,499,11,,,,3791.36,0
5982050,19:25:23,19:25:23,500,12,,,,4068.72,0
5982050,19:26:12,19:26:12,501,13,,,,4318.69,0
5982050,19:27:00,19:27:00,502,14,,,,4555.36,0
5982050,19:27:54,19:27:54,503,15,,,,4832.27,0
5982050,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982050,19:29:19,19:29:19,505,17,,,,5313.25,0
5982050,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982050,19:30:40,19:30:40,507,19,,,,5773.47,0
5982050,19:31:15,19:31:15,508,20,,,,5919.07,0
5982050,19:32:05,19:32:05,509,21,,,,6157.06,0
5982050,19:32:33,19:32:33,463,22,,,,6338.81,0
5982050,19:35:00,19:35:00,510,23,,,,7079.85,
5982050,19:36:17,19:36:17,511,24,,,,7491.19,0
5982050,19:36:56,19:36:56,512,25,,,,7655.3,0
5982050,19:37:51,19:37:51,513,26,,,,7852.95,0
5982050,19:38:36,19:38:36,514,27,,,,8046.94,0
5982050,19:39:17,19:39:17,515,28,,,,8267.81,0
5982050,19:40:01,19:40:01,516,29,,,,8475.36,0
5982050,19:40:30,19:40:30,517,30,,,,8588.92,0
5982050,19:42:00,19:42:00,519,31,,,,9014.72,
5982050,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982050,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982050,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982050,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982050,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982050,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982050,19:49:10,19:49:10,528,38,,,,10418.97,0
5982050,19:50:00,19:50:00,529,39,,,,10569.42,
5982050,19:51:12,19:51:12,530,40,,,,10778.99,0
5982050,19:52:41,19:52:41,531,41,,,,11057.37,0
5982050,19:54:34,19:54:34,532,42,,,,11331.79,0
5982050,19:55:27,19:55:27,533,43,,,,11508.67,0
5982050,19:57:00,19:57:00,9822,44,,,,11837.27,
5982050,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982050,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982050,20:00:00,20:00:00,9869,47,,,,12659.84,
5982050,20:01:01,20:01:01,538,48,,,,12944.16,0
5982050,20:01:51,20:01:51,539,49,,,,13206.08,0
5982050,20:02:40,20:02:40,540,50,,,,13349.87,0
5982050,20:03:26,20:03:26,541,51,,,,13538.81,0
5982050,20:04:13,20:04:13,542,52,,,,13696.01,0
5982050,20:05:57,20:05:57,543,53,,,,14028.17,0
5982050,20:07:02,20:07:02,544,54,,,,14241.66,0
5982050,20:07:58,20:07:58,545,55,,,,14448.66,0
5982050,20:09:00,20:09:00,546,56,,,,14568.62,
5982050,20:14:42,20:14:42,549,57,,,,15170.97,0
5982050,20:16:27,20:16:27,550,58,,,,15365.42,0
5982050,20:18:05,20:18:05,551,59,,,,15563.75,0
5982050,20:19:15,20:19:15,552,60,,,,15686.87,0
5982050,20:21:00,20:21:00,422,61,,1,,15915.1,
5982060,19:15:00,19:15:00,9498,1,,,1,0,
5982060,19:16:20,19:16:20,489,2,,,,741.32,0
5982060,19:17:29,19:17:29,490,3,,,,1288.42,0
5982060,19:17:53,19:17:53,491,4,,,,1479.61,0
5982060,19:18:17,19:18:17,492,5,,,,1630.38,0
5982060,19:19:24,19:19:24,494,6,,,,2022.95,0
5982060,19:19:56,19:19:56,495,7,,,,2166.77,0
5982060,19:20:33,19:20:33,496,8,,,,2384.71,0
5982060,19:21:25,19:21:25,497,9,,,,2719.31,0
5982060,19:22:00,19:22:00,8219,10,,,,2928.07,
5982060,19:24:33,19:24:33,499,11,,,,3791.36,0
5982060,19:25:23,19:25:23,500,12,,,,4068.72,0
5982060,19:26:12,19:26:12,501,13,,,,4318.69,0
5982060,19:27:00,19:27:00,502,14,,,,4555.36,0
5982060,19:27:54,19:27:54,503,15,,,,4832.27,0
5982060,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982060,19:29:19,19:29:19,505,17,,,,5313.25,0
5982060,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982060,19:30:40,19:30:40,507,19,,,,5773.47,0
5982060,19:31:15,19:31:15,508,20,,,,5919.07,0
5982060,19:32:05,19:32:05,509,21,,,,6157.06,0
5982060,19:32:33,19:32:33,463,22,,,,6338.81,0
5982060,19:35:00,19:35:00,510,23,,,,7079.85,
5982060,19:36:17,19:36:17,511,24,,,,7491.19,0
5982060,19:36:56,19:36:56,512,25,,,,7655.3,0
5982060,19:37:51,19:37:51,513,26,,,,7852.95,0
5982060,19:38:36,19:38:36,514,27,,,,8046.94,0
5982060,19:39:17,19:39:17,515,28,,,,8267.81,0
5982060,19:40:01,19:40:01,516,29,,,,8475.36,0
5982060,19:40:30,19:40:30,517,30,,,,8588.92,0
5982060,19:42:00,19:42:00,519,31,,,,9014.72,
5982060,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982060,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982060,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982060,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982060,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982060,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982060,19:49:10,19:49:10,528,38,,,,10418.97,0
5982060,19:50:00,19:50:00,529,39,,,,10569.42,
5982060,19:51:12,19:51:12,530,40,,,,10778.99,0
5982060,19:52:41,19:52:41,531,41,,,,11057.37,0
5982060,19:54:34,19:54:34,532,42,,,,11331.79,0
5982060,19:55:27,19:55:27,533,43,,,,11508.67,0
5982060,19:57:00,19:57:00,9822,44,,,,11837.27,
5982060,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982060,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982060,20:00:00,20:00:00,9869,47,,,,12659.84,
5982060,20:01:01,20:01:01,538,48,,,,12944.16,0
5982060,20:01:51,20:01:51,539,49,,,,13206.08,0
5982060,20:02:40,20:02:40,540,50,,,,13349.87,0
5982060,20:03:26,20:03:26,541,51,,,,13538.81,0
5982060,20:04:13,20:04:13,542,52,,,,13696.01,0
5982060,20:05:57,20:05:57,543,53,,,,14028.17,0
5982060,20:07:02,20:07:02,544,54,,,,14241.66,0
5982060,20:07:58,20:07:58,545,55,,,,14448.66,0
5982060,20:09:00,20:09:00,546,56,,,,14568.62,
5982060,20:14:42,20:14:42,549,57,,,,15170.97,0
5982060,20:16:27,20:16:27,550,58,,,,15365.42,0
5982060,20:18:05,20:18:05,551,59,,,,15563.75,0
5982060,20:19:15,20:19:15,552,60,,,,15686.87,0
5982060,20:21:00,20:21:00,422,61,,1,,15915.1,
5982090,19:15:00,19:15:00,9498,1,,,1,0,
5982090,19:16:20,19:16:20,489,2,,,,741.32,0
5982090,19:17:29,19:17:29,490,3,,,,1288.42,0
5982090,19:17:53,19:17:53,491,4,,,,1479.61,0
5982090,19:18:17,19:18:17,492,5,,,,1630.38,0
5982090,19:19:24,19:19:24,494,6,,,,2022.95,0
5982090,19:19:56,19:19:56,495,7,,,,2166.77,0
5982090,19:20:33,19:20:33,496,8,,,,2384.71,0
5982090,19:21:25,19:21:25,497,9,,,,2719.31,0
5982090,19:22:00,19:22:00,8219,10,,,,2928.07,
5982090,19:24:33,19:24:33,499,11,,,,3791.36,0
5982090,19:25:23,19:25:23,500,12,,,,4068.72,0
5982090,19:26:12,19:26:12,501,13,,,,4318.69,0
5982090,19:27:00,19:27:00,502,14,,,,4555.36,0
5982090,19:27:54,19:27:54,503,15,,,,4832.27,0
5982090,19:28:41,19:28:41,7667,16,,,,5067.54,0
5982090,19:29:19,19:29:19,505,17,,,,5313.25,0
5982090,19:29:38,19:29:38,7668,18,,,,5437.58,0
5982090,19:30:40,19:30:40,507,19,,,,5773.47,0
5982090,19:31:15,19:31:15,508,20,,,,5919.07,0
5982090,19:32:05,19:32:05,509,21,,,,6157.06,0
5982090,19:32:33,19:32:33,463,22,,,,6338.81,0
5982090,19:35:00,19:35:00,510,23,,,,7079.85,
5982090,19:36:17,19:36:17,511,24,,,,7491.19,0
5982090,19:36:56,19:36:56,512,25,,,,7655.3,0
5982090,19:37:51,19:37:51,513,26,,,,7852.95,0
5982090,19:38:36,19:38:36,514,27,,,,8046.94,0
5982090,19:39:17,19:39:17,515,28,,,,8267.81,0
5982090,19:40:01,19:40:01,516,29,,,,8475.36,0
5982090,19:40:30,19:40:30,517,30,,,,8588.92,0
5982090,19:42:00,19:42:00,519,31,,,,9014.72,
5982090,19:43:45,19:43:45,8063,32,,,,9317.9,0
5982090,19:44:48,19:44:48,7272,33,,,,9529.48,0
5982090,19:45:40,19:45:40,7274,34,,,,9737.85,0
5982090,19:46:40,19:46:40,7275,35,,,,9955.71,0
5982090,19:47:36,19:47:36,7276,36,,,,10145.33,0
5982090,19:48:14,19:48:14,7277,37,,,,10260.42,0
5982090,19:49:10,19:49:10,528,38,,,,10418.97,0
5982090,19:50:00,19:50:00,529,39,,,,10569.42,
5982090,19:51:12,19:51:12,530,40,,,,10778.99,0
5982090,19:52:41,19:52:41,531,41,,,,11057.37,0
5982090,19:54:34,19:54:34,532,42,,,,11331.79,0
5982090,19:55:27,19:55:27,533,43,,,,11508.67,0
5982090,19:57:00,19:57:00,9822,44,,,,11837.27,
5982090,19:57:35,19:57:35,8431,45,,,,12018.47,0
5982090,19:58:52,19:58:52,1153,46,,,,12353.8,0
5982090,20:00:00,20:00:00,9869,47,,,,12659.84,
5982090,20:01:01,20:01:01,538,48,,,,12944.16,0
5982090,20:01:51,20:01:51,539,49,,,,13206.08,0
5982090,20:02:40,20:02:40,540,50,,,,13349.87,0
5982090,20:03:26,20:03:26,541,51,,,,13538.81,0
5982090,20:04:13,20:04:13,542,52,,,,13696.01,0
5982090,20:05:57,20:05:57,543,53,,,,14028.17,0
5982090,20:07:02,20:07:02,544,54,,,,14241.66,0
5982090,20:07:58,20:07:58,545,55,,,,14448.66,0
5982090,20:09:00,20:09:00,546,56,,,,14568.62,
5982090,20:14:42,20:14:42,549,57,,,,15170.97,0
5982090,20:16:27,20:16:27,550,58,,,,15365.42,0
5982090,20:18:05,20:18:05,551,59,,,,15563.75,0
5982090,20:19:15,20:19:15,552,60,,,,15686.87,0
5982090,20:21:00,20:21:00,422,61,,1,,15915.1,
601020,15:15:00,15:15:00,9498,1,,,1,0,
601020,15:16:32,15:16:32,489,2,,,,741.32,0
601020,15:17:50,15:17:50,490,3,,,,1288.42,0
601020,15:18:18,15:18:18,491,4,,,,1479.61,0
601020,15:18:46,15:18:46,492,5,,,,1630.38,0
601020,15:20:02,15:20:02,494,6,,,,2022.95,0
601020,15:20:39,15:20:39,495,7,,,,2166.77,0
601020,15:21:20,15:21:20,496,8,,,,2384.71,0
601020,15:22:20,15:22:20,497,9,,,,2719.31,0
601020,15:23:00,15:23:00,8219,10,,,,2928.07,
601020,15:25:57,15:25:57,499,11,,,,3791.36,0
601020,15:26:54,15:26:54,500,12,,,,4068.72,0
601020,15:27:51,15:27:51,501,13,,,,4318.69,0
601020,15:28:46,15:28:46,502,14,,,,4555.36,0
601020,15:29:49,15:29:49,503,15,,,,4832.27,0
601020,15:30:43,15:30:43,7667,16,,,,5067.54,0
601020,15:31:27,15:31:27,505,17,,,,5313.25,0
601020,15:31:49,15:31:49,7668,18,,,,5437.58,0
601020,15:33:00,15:33:00,507,19,,,,5773.47,0
601020,15:33:40,15:33:40,508,20,,,,5919.07,0
601020,15:34:38,15:34:38,509,21,,,,6157.06,0
601020,15:35:10,15:35:10,463,22,,,,6338.81,0
601020,15:38:00,15:38:00,510,23,,,,7079.85,
601020,15:39:50,15:39:50,511,24,,,,7491.19,0
601020,15:40:46,15:40:46,512,25,,,,7655.3,0
601020,15:42:04,15:42:04,513,26,,,,7852.95,0
601020,15:43:09,15:43:09,514,27,,,,8046.94,0
601020,15:44:08,15:44:08,515,28,,,,8267.81,0
601020,15:45:10,15:45:10,516,29,,,,8475.36,0
601020,15:45:52,15:45:52,517,30,,,,8588.92,0
601020,15:48:00,15:48:00,519,31,,,,9014.72,
601020,15:49:58,15:49:58,8063,32,,,,9317.9,0
601020,15:51:09,15:51:09,7272,33,,,,9529.48,0
601020,15:52:08,15:52:08,7274,34,,,,9737.85,0
601020,15:53:15,15:53:15,7275,35,,,,9955.71,0
601020,15:54:18,15:54:18,7276,36,,,,10145.33,0
601020,15:55:01,15:55:01,7277,37,,,,10260.42,0
601020,15:56:04,15:56:04,528,38,,,,10418.97,0
601020,15:57:00,15:57:00,529,39,,,,10569.42,
601020,15:58:12,15:58:12,530,40,,,,10778.99,0
601020,15:59:41,15:59:41,531,41,,,,11057.37,0
601020,16:01:34,16:01:34,532,42,,,,11331.79,0
601020,16:02:27,16:02:27,533,43,,,,11508.67,0
601020,16:04:00,16:04:00,9822,44,,,,11837.27,
601020,16:04:58,16:04:58,8431,45,,,,12018.47,0
601020,16:07:07,16:07:07,1153,46,,,,12353.8,0
601020,16:09:00,16:09:00,9869,47,,,,12659.84,
601020,16:10:15,16:10:15,538,48,,,,12944.16,0
601020,16:11:15,16:11:15,539,49,,,,13206.08,0
601020,16:12:16,16:12:16,540,50,,,,13349.87,0
601020,16:13:12,16:13:12,541,51,,,,13538.81,0
601020,16:14:09,16:14:09,542,52,,,,13696.01,0
601020,16:16:17,16:16:17,543,53,,,,14028.17,0
601020,16:17:36,16:17:36,544,54,,,,14241.66,0
601020,16:18:44,16:18:44,545,55,,,,14448.66,0
601020,16:20:00,16:20:00,546,56,,,,14568.62,
601020,16:28:33,16:28:33,549,57,,,,15170.97,0
601020,16:31:10,16:31:10,550,58,,,,15365.42,0
601020,16:33:38,16:33:38,551,59,,,,15563.75,0
601020,16:35:23,16:35:23,552,60,,,,15686.87,0
601020,16:38:00,16:38:00,422,61,,1,,15915.1,
601030,15:15:00,15:15:00,9498,1,,,1,0,
601030,15:16:32,15:16:32,489,2,,,,741.32,0
601030,15:17:50,15:17:50,490,3,,,,1288.42,0
601030,15:18:18,15:18:18,491,4,,,,1479.61,0
601030,15:18:46,15:18:46,492,5,,,,1630.38,0
601030,15:20:02,15:20:02,494,6,,,,2022.95,0
601030,15:20:39,15:20:39,495,7,,,,2166.77,0
601030,15:21:20,15:21:20,496,8,,,,2384.71,0
601030,15:22:20,15:22:20,497,9,,,,2719.31,0
601030,15:23:00,15:23:00,8219,10,,,,2928.07,
601030,15:25:57,15:25:57,499,11,,,,3791.36,0
601030,15:26:54,15:26:54,500,12,,,,4068.72,0
601030,15:27:51,15:27:51,501,13,,,,4318.69,0
601030,15:28:46,15:28:46,502,14,,,,4555.36,0
601030,15:29:49,15:29:49,503,15,,,,4832.27,0
601030,15:30:43,15:30:43,7667,16,,,,5067.54,0
601030,15:31:27,15:31:27,505,17,,,,5313.25,0
601030,15:31:49,15:31:49,7668,18,,,,5437.58,0
601030,15:33:00,15:33:00,507,19,,,,5773.47,0
601030,15:33:40,15:33:40,508,20,,,,5919.07,0
601030,15:34:38,15:34:38,509,21,,,,6157.06,0
601030,15:35:10,15:35:10,463,22,,,,6338.81,0
601030,15:38:00,15:38:00,510,23,,,,7079.85,
601030,15:39:50,15:39:50,511,24,,,,7491.19,0
601030,15:40:46,15:40:46,512,25,,,,7655.3,0
601030,15:42:04,15:42:04,513,26,,,,7852.95,0
601030,15:43:09,15:43:09,514,27,,,,8046.94,0
601030,15:44:08,15:44:08,515,28,,,,8267.81,0
601030,15:45:10,15:45:10,516,29,,,,8475.36,0
601030,15:45:52,15:45:52,517,30,,,,8588.92,0
601030,15:48:00,15:48:00,519,31,,,,9014.72,
601030,15:49:58,15:49:58,8063,32,,,,9317.9,0
601030,15:51:09,15:51:09,7272,33,,,,9529.48,0
601030,15:52:08,15:52:08,7274,34,,,,9737.85,0
601030,15:53:15,15:53:15,7275,35,,,,9955.71,0
601030,15:54:18,15:54:18,7276,36,,,,10145.33,0
601030,15:55:01,15:55:01,7277,37,,,,10260.42,0
601030,15:56:04,15:56:04,528,38,,,,10418.97,0
601030,15:57:00,15:57:00,529,39,,,,10569.42,
601030,15:58:12,15:58:12,530,40,,,,10778.99,0
601030,15:59:41,15:59:41,531,41,,,,11057.37,0
601030,16:01:34,16:01:34,532,42,,,,11331.79,0
601030,16:02:27,16:02:27,533,43,,,,11508.67,0
601030,16:04:00,16:04:00,9822,44,,,,11837.27,
601030,16:04:58,16:04:58,8431,45,,,,12018.47,0
601030,16:07:07,16:07:07,1153,46,,,,12353.8,0
601030,16:09:00,16:09:00,9869,47,,,,12659.84,
601030,16:10:15,16:10:15,538,48,,,,12944.16,0
601030,16:11:15,16:11:15,539,49,,,,13206.08,0
601030,16:12:16,16:12:16,540,50,,,,13349.87,0
601030,16:13:12,16:13:12,541,51,,,,13538.81,0
601030,16:14:09,16:14:09,542,52,,,,13696.01,0
601030,16:16:17,16:16:17,543,53,,,,14028.17,0
601030,16:17:36,16:17:36,544,54,,,,14241.66,0
601030,16:18:44,16:18:44,545,55,,,,14448.66,0
601030,16:20:00,16:20:00,546,56,,,,14568.62,
601030,16:28:33,16:28:33,549,57,,,,15170.97,0
601030,16:31:10,16:31:10,550,58,,,,15365.42,0
601030,16:33:38,16:33:38,551,59,,,,15563.75,0
601030,16:35:23,16:35:23,552,60,,,,15686.87,0
601030,16:38:00,16:38:00,422,61,,1,,15915.1,
601040,15:15:00,15:15:00,9498,1,,,1,0,
601040,15:16:32,15:16:32,489,2,,,,741.32,0
601040,15:17:50,15:17:50,490,3,,,,1288.42,0
601040,15:18:18,15:18:18,491,4,,,,1479.61,0
601040,15:18:46,15:18:46,492,5,,,,1630.38,0
601040,15:20:02,15:20:02,494,6,,,,2022.95,0
601040,15:20:39,15:20:39,495,7,,,,2166.77,0
601040,15:21:20,15:21:20,496,8,,,,2384.71,0
601040,15:22:20,15:22:20,497,9,,,,2719.31,0
601040,15:23:00,15:23:00,8219,10,,,,2928.07,
601040,15:25:57,15:25:57,499,11,,,,3791.36,0
601040,15:26:54,15:26:54,500,12,,,,4068.72,0
601040,15:27:51,15:27:51,501,13,,,,4318.69,0
601040,15:28:46,15:28:46,502,14,,,,4555.36,0
601040,15:29:49,15:29:49,503,15,,,,4832.27,0
601040,15:30:43,15:30:43,7667,16,,,,5067.54,0
601040,15:31:27,15:31:27,505,17,,,,5313.25,0
601040,15:31:49,15:31:49,7668,18,,,,5437.58,0
601040,15:33:00,15:33:00,507,19,,,,5773.47,0
601040,15:33:40,15:33:40,508,20,,,,5919.07,0
601040,15:34:38,15:34:38,509,21,,,,6157.06,0
601040,15:35:10,15:35:10,463,22,,,,6338.81,0
601040,15:38:00,15:38:00,510,23,,,,7079.85,
601040,15:39:50,15:39:50,511,24,,,,7491.19,0
601040,15:40:46,15:40:46,512,25,,,,7655.3,0
601040,15:42:04,15:42:04,513,26,,,,7852.95,0
601040,15:43:09,15:43:09,514,27,,,,8046.94,0
601040,15:44:08,15:44:08,515,28,,,,8267.81,0
601040,15:45:10,15:45:10,516,29,,,,8475.36,0
601040,15:45:52,15:45:52,517,30,,,,8588.92,0
601040,15:48:00,15:48:00,519,31,,,,9014.72,
601040,15:49:58,15:49:58,8063,32,,,,9317.9,0
601040,15:51:09,15:51:09,7272,33,,,,9529.48,0
601040,15:52:08,15:52:08,7274,34,,,,9737.85,0
601040,15:53:15,15:53:15,7275,35,,,,9955.71,0
601040,15:54:18,15:54:18,7276,36,,,,10145.33,0
601040,15:55:01,15:55:01,7277,37,,,,10260.42,0
601040,15:56:04,15:56:04,528,38,,,,10418.97,0
601040,15:57:00,15:57:00,529,39,,,,10569.42,
601040,15:58:12,15:58:12,530,40,,,,10778.99,0
601040,15:59:41,15:59:41,531,41,,,,11057.37,0
601040,16:01:34,16:01:34,532,42,,,,11331.79,0
601040,16:02:27,16:02:27,533,43,,,,11508.67,0
601040,16:04:00,16:04:00,9822,44,,,,11837.27,
601040,16:04:58,16:04:58,8431,45,,,,12018.47,0
601040,16:07:07,16:07:07,1153,46,,,,12353.8,0
601040,16:09:00,16:09:00,9869,47,,,,12659.84,
601040,16:10:15,16:10:15,538,48,,,,12944.16,0
601040,16:11:15,16:11:15,539,49,,,,13206.08,0
601040,16:12:16,16:12:16,540,50,,,,13349.87,0
601040,16:13:12,16:13:12,541,51,,,,13538.81,0
601040,16:14:09,16:14:09,542,52,,,,13696.01,0
601040,16:16:17,16:16:17,543,53,,,,14028.17,0
601040,16:17:36,16:17:36,544,54,,,,14241.66,0
601040,16:18:44,16:18:44,545,55,,,,14448.66,0
601040,16:20:00,16:20:00,546,56,,,,14568.62,
601040,16:28:33,16:28:33,549,57,,,,15170.97,0
601040,16:31:10,16:31:10,550,58,,,,15365.42,0
601040,16:33:38,16:33:38,551,59,,,,15563.75,0
601040,16:35:23,16:35:23,552,60,,,,15686.87,0
601040,16:38:00,16:38:00,422,61,,1,,15915.1,
601050,15:15:00,15:15:00,9498,1,,,1,0,
601050,15:16:32,15:16:32,489,2,,,,741.32,0
601050,15:17:50,15:17:50,490,3,,,,1288.42,0
601050,15:18:18,15:18:18,491,4,,,,1479.61,0
601050,15:18:46,15:18:46,492,5,,,,1630.38,0
601050,15:20:02,15:20:02,494,6,,,,2022.95,0
601050,15:20:39,15:20:39,495,7,,,,2166.77,0
601050,15:21:20,15:21:20,496,8,,,,2384.71,0
601050,15:22:20,15:22:20,497,9,,,,2719.31,0
601050,15:23:00,15:23:00,8219,10,,,,2928.07,
601050,15:25:57,15:25:57,499,11,,,,3791.36,0
601050,15:26:54,15:26:54,500,12,,,,4068.72,0
601050,15:27:51,15:27:51,501,13,,,,4318.69,0
601050,15:28:46,15:28:46,502,14,,,,4555.36,0
601050,15:29:49,15:29:49,503,15,,,,4832.27,0
601050,15:30:43,15:30:43,7667,16,,,,5067.54,0
601050,15:31:27,15:31:27,505,17,,,,5313.25,0
601050,15:31:49,15:31:49,7668,18,,,,5437.58,0
601050,15:33:00,15:33:00,507,19,,,,5773.47,0
601050,15:33:40,15:33:40,508,20,,,,5919.07,0
601050,15:34:38,15:34:38,509,21,,,,6157.06,0
601050,15:35:10,15:35:10,463,22,,,,6338.81,0
601050,15:38:00,15:38:00,510,23,,,,7079.85,
601050,15:39:50,15:39:50,511,24,,,,7491.19,0
601050,15:40:46,15:40:46,512,25,,,,7655.3,0
601050,15:42:04,15:42:04,513,26,,,,7852.95,0
601050,15:43:09,15:43:09,514,27,,,,8046.94,0
601050,15:44:08,15:44:08,515,28,,,,8267.81,0
601050,15:45:10,15:45:10,516,29,,,,8475.36,0
601050,15:45:52,15:45:52,517,30,,,,8588.92,0
601050,15:48:00,15:48:00,519,31,,,,9014.72,
601050,15:49:58,15:49:58,8063,32,,,,9317.9,0
601050,15:51:09,15:51:09,7272,33,,,,9529.48,0
601050,15:52:08,15:52:08,7274,34,,,,9737.85,0
601050,15:53:15,15:53:15,7275,35,,,,9955.71,0
601050,15:54:18,15:54:18,7276,36,,,,10145.33,0
601050,15:55:01,15:55:01,7277,37,,,,10260.42,0
601050,15:56:04,15:56:04,528,38,,,,10418.97,0
601050,15:57:00,15:57:00,529,39,,,,10569.42,
601050,15:58:12,15:58:12,530,40,,,,10778.99,0
601050,15:59:41,15:59:41,531,41,,,,11057.37,0
601050,16:01:34,16:01:34,532,42,,,,11331.79,0
601050,16:02:27,16:02:27,533,43,,,,11508.67,0
601050,16:04:00,16:04:00,9822,44,,,,11837.27,
601050,16:04:58,16:04:58,8431,45,,,,12018.47,0
601050,16:07:07,16:07:07,1153,46,,,,12353.8,0
601050,16:09:00,16:09:00,9869,47,,,,12659.84,
601050,16:10:15,16:10:15,538,48,,,,12944.16,0
601050,16:11:15,16:11:15,539,49,,,,13206.08,0
601050,16:12:16,16:12:16,540,50,,,,13349.87,0
601050,16:13:12,16:13:12,541,51,,,,13538.81,0
601050,16:14:09,16:14:09,542,52,,,,13696.01,0
601050,16:16:17,16:16:17,543,53,,,,14028.17,0
601050,16:17:36,16:17:36,544,54,,,,14241.66,0
601050,16:18:44,16:18:44,545,55,,,,14448.66,0
601050,16:20:00,16:20:00,546,56,,,,14568.62,
601050,16:28:33,16:28:33,549,57,,,,15170.97,0
601050,16:31:10,16:31:10,550,58,,,,15365.42,0
601050,16:33:38,16:33:38,551,59,,,,15563.75,0
601050,16:35:23,16:35:23,552,60,,,,15686.87,0
601050,16:38:00,16:38:00,422,61,,1,,15915.1,
601060,15:15:00,15:15:00,9498,1,,,1,0,
601060,15:16:32,15:16:32,489,2,,,,741.32,0
601060,15:17:50,15:17:50,490,3,,,,1288.42,0
601060,15:18:18,15:18:18,491,4,,,,1479.61,0
601060,15:18:46,15:18:46,492,5,,,,1630.38,0
601060,15:20:02,15:20:02,494,6,,,,2022.95,0
601060,15:20:39,15:20:39,495,7,,,,2166.77,0
601060,15:21:20,15:21:20,496,8,,,,2384.71,0
601060,15:22:20,15:22:20,497,9,,,,2719.31,0
601060,15:23:00,15:23:00,8219,10,,,,2928.07,
601060,15:25:57,15:25:57,499,11,,,,3791.36,0
601060,15:26:54,15:26:54,500,12,,,,4068.72,0
601060,15:27:51,15:27:51,501,13,,,,4318.69,0
601060,15:28:46,15:28:46,502,14,,,,4555.36,0
601060,15:29:49,15:29:49,503,15,,,,4832.27,0
601060,15:30:43,15:30:43,7667,16,,,,5067.54,0
601060,15:31:27,15:31:27,505,17,,,,5313.25,0
601060,15:31:49,15:31:49,7668,18,,,,5437.58,0
601060,15:33:00,15:33:00,507,19,,,,5773.47,0
601060,15:33:40,15:33:40,508,20,,,,5919.07,0
601060,15:34:38,15:34:38,509,21,,,,6157.06,0
601060,15:35:10,15:35:10,463,22,,,,6338.81,0
601060,15:38:00,15:38:00,510,23,,,,7079.85,
601060,15:39:50,15:39:50,511,24,,,,7491.19,0
601060,15:40:46,15:40:46,512,25,,,,7655.3,0
601060,15:42:04,15:42:04,513,26,,,,7852.95,0
601060,15:43:09,15:43:09,514,27,,,,8046.94,0
601060,15:44:08,15:44:08,515,28,,,,8267.81,0
601060,15:45:10,15:45:10,516,29,,,,8475.36,0
601060,15:45:52,15:45:52,517,30,,,,8588.92,0
601060,15:48:00,15:48:00,519,31,,,,9014.72,
601060,15:49:58,15:49:58,8063,32,,,,9317.9,0
601060,15:51:09,15:51:09,7272,33,,,,9529.48,0
601060,15:52:08,15:52:08,7274,34,,,,9737.85,0
601060,15:53:15,15:53:15,7275,35,,,,9955.71,0
601060,15:54:18,15:54:18,7276,36,,,,10145.33,0
601060,15:55:01,15:55:01,7277,37,,,,10260.42,0
601060,15:56:04,15:56:04,528,38,,,,10418.97,0
601060,15:57:00,15:57:00,529,39,,,,10569.42,
601060,15:58:12,15:58:12,530,40,,,,10778.99,0
601060,15:59:41,15:59:41,531,41,,,,11057.37,0
601060,16:01:34,16:01:34,532,42,,,,11331.79,0
601060,16:02:27,16:02:27,533,43,,,,11508.67,0
601060,16:04:00,16:04:00,9822,44,,,,11837.27,
601060,16:04:58,16:04:58,8431,45,,,,12018.47,0
601060,16:07:07,16:07:07,1153,46,,,,12353.8,0
601060,16:09:00,16:09:00,9869,47,,,,12659.84,
601060,16:10:15,16:10:15,538,48,,,,12944.16,0
601060,16:11:15,16:11:15,539,49,,,,13206.08,0
601060,16:12:16,16:12:16,540,50,,,,13349.87,0
601060,16:13:12,16:13:12,541,51,,,,13538.81,0
601060,16:14:09,16:14:09,542,52,,,,13696.01,0
601060,16:16:17,16:16:17,543,53,,,,14028.17,0
601060,16:17:36,16:17:36,544,54,,,,14241.66,0
601060,16:18:44,16:18:44,545,55,,,,14448.66,0
601060,16:20:00,16:20:00,546,56,,,,14568.62,
601060,16:28:33,16:28:33,549,57,,,,15170.97,0
601060,16:31:10,16:31:10,550,58,,,,15365.42,0
601060,16:33:38,16:33:38,551,59,,,,15563.75,0
601060,16:35:23,16:35:23,552,60,,,,15686.87,0
601060,16:38:00,16:38:00,422,61,,1,,15915.1,
601090,15:15:00,15:15:00,9498,1,,,1,0,
601090,15:16:32,15:16:32,489,2,,,,741.32,0
601090,15:17:50,15:17:50,490,3,,,,1288.42,0
601090,15:18:18,15:18:18,491,4,,,,1479.61,0
601090,15:18:46,15:18:46,492,5,,,,1630.38,0
601090,15:20:02,15:20:02,494,6,,,,2022.95,0
601090,15:20:39,15:20:39,495,7,,,,2166.77,0
601090,15:21:20,15:21:20,496,8,,,,2384.71,0
601090,15:22:20,15:22:20,497,9,,,,2719.31,0
601090,15:23:00,15:23:00,8219,10,,,,2928.07,
601090,15:25:57,15:25:57,499,11,,,,3791.36,0
601090,15:26:54,15:26:54,500,12,,,,4068.72,0
601090,15:27:51,15:27:51,501,13,,,,4318.69,0
601090,15:28:46,15:28:46,502,14,,,,4555.36,0
601090,15:29:49,15:29:49,503,15,,,,4832.27,0
601090,15:30:43,15:30:43,7667,16,,,,5067.54,0
601090,15:31:27,15:31:27,505,17,,,,5313.25,0
601090,15:31:49,15:31:49,7668,18,,,,5437.58,0
601090,15:33:00,15:33:00,507,19,,,,5773.47,0
601090,15:33:40,15:33:40,508,20,,,,5919.07,0
601090,15:34:38,15:34:38,509,21,,,,6157.06,0
601090,15:35:10,15:35:10,463,22,,,,6338.81,0
601090,15:38:00,15:38:00,510,23,,,,7079.85,
601090,15:39:50,15:39:50,511,24,,,,7491.19,0
601090,15:40:46,15:40:46,512,25,,,,7655.3,0
601090,15:42:04,15:42:04,513,26,,,,7852.95,0
601090,15:43:09,15:43:09,514,27,,,,8046.94,0
601090,15:44:08,15:44:08,515,28,,,,8267.81,0
601090,15:45:10,15:45:10,516,29,,,,8475.36,0
601090,15:45:52,15:45:52,517,30,,,,8588.92,0
601090,15:48:00,15:48:00,519,31,,,,9014.72,
601090,15:49:58,15:49:58,8063,32,,,,9317.9,0
601090,15:51:09,15:51:09,7272,33,,,,9529.48,0
601090,15:52:08,15:52:08,7274,34,,,,9737.85,0
601090,15:53:15,15:53:15,7275,35,,,,9955.71,0
601090,15:54:18,15:54:18,7276,36,,,,10145.33,0
601090,15:55:01,15:55:01,7277,37,,,,10260.42,0
601090,15:56:04,15:56:04,528,38,,,,10418.97,0
601090,15:57:00,15:57:00,529,39,,,,10569.42,
601090,15:58:12,15:58:12,530,40,,,,10778.99,0
601090,15:59:41,15:59:41,531,41,,,,11057.37,0
601090,16:01:34,16:01:34,532,42,,,,11331.79,0
601090,16:02:27,16:02:27,533,43,,,,11508.67,0
601090,16:04:00,16:04:00,9822,44,,,,11837.27,
601090,16:04:58,16:04:58,8431,45,,,,12018.47,0
601090,16:07:07,16:07:07,1153,46,,,,12353.8,0
601090,16:09:00,16:09:00,9869,47,,,,12659.84,
601090,16:10:15,16:10:15,538,48,,,,12944.16,0
601090,16:11:15,16:11:15,539,49,,,,13206.08,0
601090,16:12:16,16:12:16,540,50,,,,13349.87,0
601090,16:13:12,16:13:12,541,51,,,,13538.81,0
601090,16:14:09,16:14:09,542,52,,,,13696.01,0
601090,16:16:17,16:16:17,543,53,,,,14028.17,0
601090,16:17:36,16:17:36,544,54,,,,14241.66,0
601090,16:18:44,16:18:44,545,55,,,,14448.66,0
601090,16:20:00,16:20:00,546,56,,,,14568.62,
601090,16:28:33,16:28:33,549,57,,,,15170.97,0
601090,16:31:10,16:31:10,550,58,,,,15365.42,0
601090,16:33:38,16:33:38,551,59,,,,15563.75,0
601090,16:35:23,16:35:23,552,60,,,,15686.87,0
601090,16:38:00,16:38:00,422,61,,1,,15915.1,
6081010,16:35:00,16:35:00,9498,1,,,1,0,
6081010,16:36:09,16:36:09,489,2,,,,741.32,0
6081010,16:37:08,16:37:08,490,3,,,,1288.42,0
6081010,16:37:28,16:37:28,491,4,,,,1479.61,0
6081010,16:37:49,16:37:49,492,5,,,,1630.38,0
6081010,16:38:46,16:38:46,494,6,,,,2022.95,0
6081010,16:39:14,16:39:14,495,7,,,,2166.77,0
6081010,16:39:45,16:39:45,496,8,,,,2384.71,0
6081010,16:40:30,16:40:30,497,9,,,,2719.31,0
6081010,16:41:00,16:41:00,8219,10,,,,2928.07,
6081010,16:43:21,16:43:21,499,11,,,,3791.36,0
6081010,16:44:07,16:44:07,500,12,,,,4068.72,0
6081010,16:44:53,16:44:53,501,13,,,,4318.69,0
6081010,16:45:37,16:45:37,502,14,,,,4555.36,0
6081010,16:46:27,16:46:27,503,15,,,,4832.27,0
6081010,16:47:10,16:47:10,7667,16,,,,5067.54,0
6081010,16:47:45,16:47:45,505,17,,,,5313.25,0
6081010,16:48:03,16:48:03,7668,18,,,,5437.58,0
6081010,16:49:00,16:49:00,507,19,,,,5773.47,0
6081010,16:49:32,16:49:32,508,20,,,,5919.07,0
6081010,16:50:18,16:50:18,509,21,,,,6157.06,0
6081010,16:50:44,16:50:44,463,22,,,,6338.81,0
6081010,16:53:00,16:53:00,510,23,,,,7079.85,
6081010,16:54:17,16:54:17,511,24,,,,7491.19,0
6081010,16:54:56,16:54:56,512,25,,,,7655.3,0
6081010,16:55:51,16:55:51,513,26,,,,7852.95,0
6081010,16:56:36,16:56:36,514,27,,,,8046.94,0
6081010,16:57:17,16:57:17,515,28,,,,8267.81,0
6081010,16:58:01,16:58:01,516,29,,,,8475.36,0
6081010,16:58:30,16:58:30,517,30,,,,8588.92,0
6081010,17:00:00,17:00:00,519,31,,,,9014.72,
6081010,17:01:31,17:01:31,8063,32,,,,9317.9,0
6081010,17:02:27,17:02:27,7272,33,,,,9529.48,0
6081010,17:03:13,17:03:13,7274,34,,,,9737.85,0
6081010,17:04:05,17:04:05,7275,35,,,,9955.71,0
6081010,17:04:54,17:04:54,7276,36,,,,10145.33,0
6081010,17:05:28,17:05:28,7277,37,,,,10260.42,0
6081010,17:06:17,17:06:17,528,38,,,,10418.97,0
6081010,17:07:00,17:07:00,529,39,,,,10569.42,
6081010,17:08:02,17:08:02,530,40,,,,10778.99,0
6081010,17:09:18,17:09:18,531,41,,,,11057.37,0
6081010,17:10:55,17:10:55,532,42,,,,11331.79,0
6081010,17:11:40,17:11:40,533,43,,,,11508.67,0
6081010,17:13:00,17:13:00,9822,44,,,,11837.27,
6081010,17:13:46,17:13:46,8431,45,,,,12018.47,0
6081010,17:15:30,17:15:30,1153,46,,,,12353.8,0
6081010,17:17:00,17:17:00,9869,47,,,,12659.84,
6081010,17:17:54,17:17:54,538,48,,,,12944.16,0
6081010,17:18:38,17:18:38,539,49,,,,13206.08,0
6081010,17:19:22,17:19:22,540,50,,,,13349.87,0
6081010,17:20:03,17:20:03,541,51,,,,13538.81,0
6081010,17:20:44,17:20:44,542,52,,,,13696.01,0
6081010,17:22:18,17:22:18,543,53,,,,14028.17,0
6081010,17:23:15,17:23:15,544,54,,,,14241.66,0
6081010,17:24:05,17:24:05,545,55,,,,14448.66,0
6081010,17:25:00,17:25:00,546,56,,,,14568.62,
6081010,17:28:48,17:28:48,549,57,,,,15170.97,0
6081010,17:29:58,17:29:58,550,58,,,,15365.42,0
6081010,17:31:03,17:31:03,551,59,,,,15563.75,0
6081010,17:31:50,17:31:50,552,60,,,,15686.87,0
6081010,17:33:00,17:33:00,422,61,,1,,15915.1,
6081080,16:35:00,16:35:00,9498,1,,,1,0,
6081080,16:36:09,16:36:09,489,2,,,,741.32,0
6081080,16:37:08,16:37:08,490,3,,,,1288.42,0
6081080,16:37:28,16:37:28,491,4,,,,1479.61,0
6081080,16:37:49,16:37:49,492,5,,,,1630.38,0
6081080,16:38:46,16:38:46,494,6,,,,2022.95,0
6081080,16:39:14,16:39:14,495,7,,,,2166.77,0
6081080,16:39:45,16:39:45,496,8,,,,2384.71,0
6081080,16:40:30,16:40:30,497,9,,,,2719.31,0
6081080,16:41:00,16:41:00,8219,10,,,,2928.07,
6081080,16:43:21,16:43:21,499,11,,,,3791.36,0
6081080,16:44:07,16:44:07,500,12,,,,4068.72,0
6081080,16:44:53,16:44:53,501,13,,,,4318.69,0
6081080,16:45:37,16:45:37,502,14,,,,4555.36,0
6081080,16:46:27,16:46:27,503,15,,,,4832.27,0
6081080,16:47:10,16:47:10,7667,16,,,,5067.54,0
6081080,16:47:45,16:47:45,505,17,,,,5313.25,0
6081080,16:48:03,16:48:03,7668,18,,,,5437.58,0
6081080,16:49:00,16:49:00,507,19,,,,5773.47,0
6081080,16:49:32,16:49:32,508,20,,,,5919.07,0
6081080,16:50:18,16:50:18,509,21,,,,6157.06,0
6081080,16:50:44,16:50:44,463,22,,,,6338.81,0
6081080,16:53:00,16:53:00,510,23,,,,7079.85,
6081080,16:54:17,16:54:17,511,24,,,,7491.19,0
6081080,16:54:56,16:54:56,512,25,,,,7655.3,0
6081080,16:55:51,16:55:51,513,26,,,,7852.95,0
6081080,16:56:36,16:56:36,514,27,,,,8046.94,0
6081080,16:57:17,16:57:17,515,28,,,,8267.81,0
6081080,16:58:01,16:58:01,516,29,,,,8475.36,0
6081080,16:58:30,16:58:30,517,30,,,,8588.92,0
6081080,17:00:00,17:00:00,519,31,,,,9014.72,
6081080,17:01:31,17:01:31,8063,32,,,,9317.9,0
6081080,17:02:27,17:02:27,7272,33,,,,9529.48,0
6081080,17:03:13,17:03:13,7274,34,,,,9737.85,0
6081080,17:04:05,17:04:05,7275,35,,,,9955.71,0
6081080,17:04:54,17:04:54,7276,36,,,,10145.33,0
6081080,17:05:28,17:05:28,7277,37,,,,10260.42,0
6081080,17:06:17,17:06:17,528,38,,,,10418.97,0
6081080,17:07:00,17:07:00,529,39,,,,10569.42,
6081080,17:08:02,17:08:02,530,40,,,,10778.99,0
6081080,17:09:18,17:09:18,531,41,,,,11057.37,0
6081080,17:10:55,17:10:55,532,42,,,,11331.79,0
6081080,17:11:40,17:11:40,533,43,,,,11508.67,0
6081080,17:13:00,17:13:00,9822,44,,,,11837.27,
6081080,17:13:46,17:13:46,8431,45,,,,12018.47,0
6081080,17:15:30,17:15:30,1153,46,,,,12353.8,0
6081080,17:17:00,17:17:00,9869,47,,,,12659.84,
6081080,17:17:54,17:17:54,538,48,,,,12944.16,0
6081080,17:18:38,17:18:38,539,49,,,,13206.08,0
6081080,17:19:22,17:19:22,540,50,,,,13349.87,0
6081080,17:20:03,17:20:03,541,51,,,,13538.81,0
6081080,17:20:44,17:20:44,542,52,,,,13696.01,0
6081080,17:22:18,17:22:18,543,53,,,,14028.17,0
6081080,17:23:15,17:23:15,544,54,,,,14241.66,0
6081080,17:24:05,17:24:05,545,55,,,,14448.66,0
6081080,17:25:00,17:25:00,546,56,,,,14568.62,
6081080,17:28:48,17:28:48,549,57,,,,15170.97,0
6081080,17:29:58,17:29:58,550,58,,,,15365.42,0
6081080,17:31:03,17:31:03,551,59,,,,15563.75,0
6081080,17:31:50,17:31:50,552,60,,,,15686.87,0
6081080,17:33:00,17:33:00,422,61,,1,,15915.1,
6081110,16:35:00,16:35:00,9498,1,,,1,0,
6081110,16:36:09,16:36:09,489,2,,,,741.32,0
6081110,16:37:08,16:37:08,490,3,,,,1288.42,0
6081110,16:37:28,16:37:28,491,4,,,,1479.61,0
6081110,16:37:49,16:37:49,492,5,,,,1630.38,0
6081110,16:38:46,16:38:46,494,6,,,,2022.95,0
6081110,16:39:14,16:39:14,495,7,,,,2166.77,0
6081110,16:39:45,16:39:45,496,8,,,,2384.71,0
6081110,16:40:30,16:40:30,497,9,,,,2719.31,0
6081110,16:41:00,16:41:00,8219,10,,,,2928.07,
6081110,16:43:21,16:43:21,499,11,,,,3791.36,0
6081110,16:44:07,16:44:07,500,12,,,,4068.72,0
6081110,16:44:53,16:44:53,501,13,,,,4318.69,0
6081110,16:45:37,16:45:37,502,14,,,,4555.36,0
6081110,16:46:27,16:46:27,503,15,,,,4832.27,0
6081110,16:47:10,16:47:10,7667,16,,,,5067.54,0
6081110,16:47:45,16:47:45,505,17,,,,5313.25,0
6081110,16:48:03,16:48:03,7668,18,,,,5437.58,0
6081110,16:49:00,16:49:00,507,19,,,,5773.47,0
6081110,16:49:32,16:49:32,508,20,,,,5919.07,0
6081110,16:50:18,16:50:18,509,21,,,,6157.06,0
6081110,16:50:44,16:50:44,463,22,,,,6338.81,0
6081110,16:53:00,16:53:00,510,23,,,,7079.85,
6081110,16:54:17,16:54:17,511,24,,,,7491.19,0
6081110,16:54:56,16:54:56,512,25,,,,7655.3,0
6081110,16:55:51,16:55:51,513,26,,,,7852.95,0
6081110,16:56:36,16:56:36,514,27,,,,8046.94,0
6081110,16:57:17,16:57:17,515,28,,,,8267.81,0
6081110,16:58:01,16:58:01,516,29,,,,8475.36,0
6081110,16:58:30,16:58:30,517,30,,,,8588.92,0
6081110,17:00:00,17:00:00,519,31,,,,9014.72,
6081110,17:01:31,17:01:31,8063,32,,,,9317.9,0
6081110,17:02:27,17:02:27,7272,33,,,,9529.48,0
6081110,17:03:13,17:03:13,7274,34,,,,9737.85,0
6081110,17:04:05,17:04:05,7275,35,,,,9955.71,0
6081110,17:04:54,17:04:54,7276,36,,,,10145.33,0
6081110,17:05:28,17:05:28,7277,37,,,,10260.42,0
6081110,17:06:17,17:06:17,528,38,,,,10418.97,0
6081110,17:07:00,17:07:00,529,39,,,,10569.42,
6081110,17:08:02,17:08:02,530,40,,,,10778.99,0
6081110,17:09:18,17:09:18,531,41,,,,11057.37,0
6081110,17:10:55,17:10:55,532,42,,,,11331.79,0
6081110,17:11:40,17:11:40,533,43,,,,11508.67,0
6081110,17:13:00,17:13:00,9822,44,,,,11837.27,
6081110,17:13:46,17:13:46,8431,45,,,,12018.47,0
6081110,17:15:30,17:15:30,1153,46,,,,12353.8,0
6081110,17:17:00,17:17:00,9869,47,,,,12659.84,
6081110,17:17:54,17:17:54,538,48,,,,12944.16,0
6081110,17:18:38,17:18:38,539,49,,,,13206.08,0
6081110,17:19:22,17:19:22,540,50,,,,13349.87,0
6081110,17:20:03,17:20:03,541,51,,,,13538.81,0
6081110,17:20:44,17:20:44,542,52,,,,13696.01,0
6081110,17:22:18,17:22:18,543,53,,,,14028.17,0
6081110,17:23:15,17:23:15,544,54,,,,14241.66,0
6081110,17:24:05,17:24:05,545,55,,,,14448.66,0
6081110,17:25:00,17:25:00,546,56,,,,14568.62,
6081110,17:28:48,17:28:48,549,57,,,,15170.97,0
6081110,17:29:58,17:29:58,550,58,,,,15365.42,0
6081110,17:31:03,17:31:03,551,59,,,,15563.75,0
6081110,17:31:50,17:31:50,552,60,,,,15686.87,0
6081110,17:33:00,17:33:00,422,61,,1,,15915.1,
6207070,15:08:00,15:08:00,9498,1,,,1,0,
6207070,15:09:09,15:09:09,489,2,,,,741.32,0
6207070,15:10:08,15:10:08,490,3,,,,1288.42,0
6207070,15:10:28,15:10:28,491,4,,,,1479.61,0
6207070,15:10:49,15:10:49,492,5,,,,1630.38,0
6207070,15:11:46,15:11:46,494,6,,,,2022.95,0
6207070,15:12:14,15:12:14,495,7,,,,2166.77,0
6207070,15:12:45,15:12:45,496,8,,,,2384.71,0
6207070,15:13:30,15:13:30,497,9,,,,2719.31,0
6207070,15:14:00,15:14:00,8219,10,,,,2928.07,
6207070,15:16:21,15:16:21,499,11,,,,3791.36,0
6207070,15:17:07,15:17:07,500,12,,,,4068.72,0
6207070,15:17:53,15:17:53,501,13,,,,4318.69,0
6207070,15:18:37,15:18:37,502,14,,,,4555.36,0
6207070,15:19:27,15:19:27,503,15,,,,4832.27,0
6207070,15:20:10,15:20:10,7667,16,,,,5067.54,0
6207070,15:20:45,15:20:45,505,17,,,,5313.25,0
6207070,15:21:03,15:21:03,7668,18,,,,5437.58,0
6207070,15:22:00,15:22:00,507,19,,,,5773.47,0
6207070,15:22:32,15:22:32,508,20,,,,5919.07,0
6207070,15:23:18,15:23:18,509,21,,,,6157.06,0
6207070,15:23:44,15:23:44,463,22,,,,6338.81,0
6207070,15:26:00,15:26:00,510,23,,,,7079.85,
6207070,15:27:17,15:27:17,511,24,,,,7491.19,0
6207070,15:27:56,15:27:56,512,25,,,,7655.3,0
6207070,15:28:51,15:28:51,513,26,,,,7852.95,0
6207070,15:29:36,15:29:36,514,27,,,,8046.94,0
6207070,15:30:17,15:30:17,515,28,,,,8267.81,0
6207070,15:31:01,15:31:01,516,29,,,,8475.36,0
6207070,15:31:30,15:31:30,517,30,,,,8588.92,0
6207070,15:33:00,15:33:00,519,31,,,,9014.72,
6207070,15:34:31,15:34:31,8063,32,,,,9317.9,0
6207070,15:35:27,15:35:27,7272,33,,,,9529.48,0
6207070,15:36:13,15:36:13,7274,34,,,,9737.85,0
6207070,15:37:05,15:37:05,7275,35,,,,9955.71,0
6207070,15:37:54,15:37:54,7276,36,,,,10145.33,0
6207070,15:38:28,15:38:28,7277,37,,,,10260.42,0
6207070,15:39:17,15:39:17,528,38,,,,10418.97,0
6207070,15:40:00,15:40:00,529,39,,,,10569.42,
6207070,15:41:02,15:41:02,530,40,,,,10778.99,0
6207070,15:42:18,15:42:18,531,41,,,,11057.37,0
6207070,15:43:55,15:43:55,532,42,,,,11331.79,0
6207070,15:44:40,15:44:40,533,43,,,,11508.67,0
6207070,15:46:00,15:46:00,9822,44,,,,11837.27,
6207070,15:46:46,15:46:46,8431,45,,,,12018.47,0
6207070,15:48:30,15:48:30,1153,46,,,,12353.8,0
6207070,15:50:00,15:50:00,9869,47,,,,12659.84,
6207070,15:50:54,15:50:54,538,48,,,,12944.16,0
6207070,15:51:38,15:51:38,539,49,,,,13206.08,0
6207070,15:52:22,15:52:22,540,50,,,,13349.87,0
6207070,15:53:03,15:53:03,541,51,,,,13538.81,0
6207070,15:53:44,15:53:44,542,52,,,,13696.01,0
6207070,15:55:18,15:55:18,543,53,,,,14028.17,0
6207070,15:56:15,15:56:15,544,54,,,,14241.66,0
6207070,15:57:05,15:57:05,545,55,,,,14448.66,0
6207070,15:58:00,15:58:00,546,56,,,,14568.62,
6207070,16:01:48,16:01:48,549,57,,,,15170.97,0
6207070,16:02:58,16:02:58,550,58,,,,15365.42,0
6207070,16:04:03,16:04:03,551,59,,,,15563.75,0
6207070,16:04:50,16:04:50,552,60,,,,15686.87,0
6207070,16:06:00,16:06:00,422,61,,1,,15915.1,
6207100,15:08:00,15:08:00,9498,1,,,1,0,
6207100,15:09:09,15:09:09,489,2,,,,741.32,0
6207100,15:10:08,15:10:08,490,3,,,,1288.42,0
6207100,15:10:28,15:10:28,491,4,,,,1479.61,0
6207100,15:10:49,15:10:49,492,5,,,,1630.38,0
6207100,15:11:46,15:11:46,494,6,,,,2022.95,0
6207100,15:12:14,15:12:14,495,7,,,,2166.77,0
6207100,15:12:45,15:12:45,496,8,,,,2384.71,0
6207100,15:13:30,15:13:30,497,9,,,,2719.31,0
6207100,15:14:00,15:14:00,8219,10,,,,2928.07,
6207100,15:16:21,15:16:21,499,11,,,,3791.36,0
6207100,15:17:07,15:17:07,500,12,,,,4068.72,0
6207100,15:17:53,15:17:53,501,13,,,,4318.69,0
6207100,15:18:37,15:18:37,502,14,,,,4555.36,0
6207100,15:19:27,15:19:27,503,15,,,,4832.27,0
6207100,15:20:10,15:20:10,7667,16,,,,5067.54,0
6207100,15:20:45,15:20:45,505,17,,,,5313.25,0
6207100,15:21:03,15:21:03,7668,18,,,,5437.58,0
6207100,15:22:00,15:22:00,507,19,,,,5773.47,0
6207100,15:22:32,15:22:32,508,20,,,,5919.07,0
6207100,15:23:18,15:23:18,509,21,,,,6157.06,0
6207100,15:23:44,15:23:44,463,22,,,,6338.81,0
6207100,15:26:00,15:26:00,510,23,,,,7079.85,
6207100,15:27:17,15:27:17,511,24,,,,7491.19,0
6207100,15:27:56,15:27:56,512,25,,,,7655.3,0
6207100,15:28:51,15:28:51,513,26,,,,7852.95,0
6207100,15:29:36,15:29:36,514,27,,,,8046.94,0
6207100,15:30:17,15:30:17,515,28,,,,8267.81,0
6207100,15:31:01,15:31:01,516,29,,,,8475.36,0
6207100,15:31:30,15:31:30,517,30,,,,8588.92,0
6207100,15:33:00,15:33:00,519,31,,,,9014.72,
6207100,15:34:31,15:34:31,8063,32,,,,9317.9,0
6207100,15:35:27,15:35:27,7272,33,,,,9529.48,0
6207100,15:36:13,15:36:13,7274,34,,,,9737.85,0
6207100,15:37:05,15:37:05,7275,35,,,,9955.71,0
6207100,15:37:54,15:37:54,7276,36,,,,10145.33,0
6207100,15:38:28,15:38:28,7277,37,,,,10260.42,0
6207100,15:39:17,15:39:17,528,38,,,,10418.97,0
6207100,15:40:00,15:40:00,529,39,,,,10569.42,
6207100,15:41:02,15:41:02,530,40,,,,10778.99,0
6207100,15:42:18,15:42:18,531,41,,,,11057.37,0
6207100,15:43:55,15:43:55,532,42,,,,11331.79,0
6207100,15:44:40,15:44:40,533,43,,,,11508.67,0
6207100,15:46:00,15:46:00,9822,44,,,,11837.27,
6207100,15:46:46,15:46:46,8431,45,,,,12018.47,0
6207100,15:48:30,15:48:30,1153,46,,,,12353.8,0
6207100,15:50:00,15:50:00,9869,47,,,,12659.84,
6207100,15:50:54,15:50:54,538,48,,,,12944.16,0
6207100,15:51:38,15:51:38,539,49,,,,13206.08,0
6207100,15:52:22,15:52:22,540,50,,,,13349.87,0
6207100,15:53:03,15:53:03,541,51,,,,13538.81,0
6207100,15:53:44,15:53:44,542,52,,,,13696.01,0
6207100,15:55:18,15:55:18,543,53,,,,14028.17,0
6207100,15:56:15,15:56:15,544,54,,,,14241.66,0
6207100,15:57:05,15:57:05,545,55,,,,14448.66,0
6207100,15:58:00,15:58:00,546,56,,,,14568.62,
6207100,16:01:48,16:01:48,549,57,,,,15170.97,0
6207100,16:02:58,16:02:58,550,58,,,,15365.42,0
6207100,16:04:03,16:04:03,551,59,,,,15563.75,0
6207100,16:04:50,16:04:50,552,60,,,,15686.87,0
6207100,16:06:00,16:06:00,422,61,,1,,15915.1,
6297070,14:44:00,14:44:00,9498,1,,,1,0,
6297070,14:45:09,14:45:09,489,2,,,,741.32,0
6297070,14:46:08,14:46:08,490,3,,,,1288.42,0
6297070,14:46:28,14:46:28,491,4,,,,1479.61,0
6297070,14:46:49,14:46:49,492,5,,,,1630.38,0
6297070,14:47:46,14:47:46,494,6,,,,2022.95,0
6297070,14:48:14,14:48:14,495,7,,,,2166.77,0
6297070,14:48:45,14:48:45,496,8,,,,2384.71,0
6297070,14:49:30,14:49:30,497,9,,,,2719.31,0
6297070,14:50:00,14:50:00,8219,10,,,,2928.07,
6297070,14:52:21,14:52:21,499,11,,,,3791.36,0
6297070,14:53:07,14:53:07,500,12,,,,4068.72,0
6297070,14:53:53,14:53:53,501,13,,,,4318.69,0
6297070,14:54:37,14:54:37,502,14,,,,4555.36,0
6297070,14:55:27,14:55:27,503,15,,,,4832.27,0
6297070,14:56:10,14:56:10,7667,16,,,,5067.54,0
6297070,14:56:45,14:56:45,505,17,,,,5313.25,0
6297070,14:57:03,14:57:03,7668,18,,,,5437.58,0
6297070,14:58:00,14:58:00,507,19,,,,5773.47,0
6297070,14:58:32,14:58:32,508,20,,,,5919.07,0
6297070,14:59:18,14:59:18,509,21,,,,6157.06,0
6297070,14:59:44,14:59:44,463,22,,,,6338.81,0
6297070,15:02:00,15:02:00,510,23,,,,7079.85,
6297070,15:03:17,15:03:17,511,24,,,,7491.19,0
6297070,15:03:56,15:03:56,512,25,,,,7655.3,0
6297070,15:04:51,15:04:51,513,26,,,,7852.95,0
6297070,15:05:36,15:05:36,514,27,,,,8046.94,0
6297070,15:06:17,15:06:17,515,28,,,,8267.81,0
6297070,15:07:01,15:07:01,516,29,,,,8475.36,0
6297070,15:07:30,15:07:30,517,30,,,,8588.92,0
6297070,15:09:00,15:09:00,519,31,,,,9014.72,
6297070,15:10:31,15:10:31,8063,32,,,,9317.9,0
6297070,15:11:27,15:11:27,7272,33,,,,9529.48,0
6297070,15:12:13,15:12:13,7274,34,,,,9737.85,0
6297070,15:13:05,15:13:05,7275,35,,,,9955.71,0
6297070,15:13:54,15:13:54,7276,36,,,,10145.33,0
6297070,15:14:28,15:14:28,7277,37,,,,10260.42,0
6297070,15:15:17,15:15:17,528,38,,,,10418.97,0
6297070,15:16:00,15:16:00,529,39,,,,10569.42,
6297070,15:17:02,15:17:02,530,40,,,,10778.99,0
6297070,15:18:18,15:18:18,531,41,,,,11057.37,0
6297070,15:19:55,15:19:55,532,42,,,,11331.79,0
6297070,15:20:40,15:20:40,533,43,,,,11508.67,0
6297070,15:22:00,15:22:00,9822,44,,,,11837.27,
6297070,15:22:46,15:22:46,8431,45,,,,12018.47,0
6297070,15:24:30,15:24:30,1153,46,,,,12353.8,0
6297070,15:26:00,15:26:00,9869,47,,,,12659.84,
6297070,15:26:54,15:26:54,538,48,,,,12944.16,0
6297070,15:27:38,15:27:38,539,49,,,,13206.08,0
6297070,15:28:22,15:28:22,540,50,,,,13349.87,0
6297070,15:29:03,15:29:03,541,51,,,,13538.81,0
6297070,15:29:44,15:29:44,542,52,,,,13696.01,0
6297070,15:31:18,15:31:18,543,53,,,,14028.17,0
6297070,15:32:15,15:32:15,544,54,,,,14241.66,0
6297070,15:33:05,15:33:05,545,55,,,,14448.66,0
6297070,15:34:00,15:34:00,546,56,,,,14568.62,
6297070,15:37:48,15:37:48,549,57,,,,15170.97,0
6297070,15:38:58,15:38:58,550,58,,,,15365.42,0
6297070,15:40:03,15:40:03,551,59,,,,15563.75,0
6297070,15:40:50,15:40:50,552,60,,,,15686.87,0
6297070,15:42:00,15:42:00,422,61,,1,,15915.1,
6297100,14:44:00,14:44:00,9498,1,,,1,0,
6297100,14:45:09,14:45:09,489,2,,,,741.32,0
6297100,14:46:08,14:46:08,490,3,,,,1288.42,0
6297100,14:46:28,14:46:28,491,4,,,,1479.61,0
6297100,14:46:49,14:46:49,492,5,,,,1630.38,0
6297100,14:47:46,14:47:46,494,6,,,,2022.95,0
6297100,14:48:14,14:48:14,495,7,,,,2166.77,0
6297100,14:48:45,14:48:45,496,8,,,,2384.71,0
6297100,14:49:30,14:49:30,497,9,,,,2719.31,0
6297100,14:50:00,14:50:00,8219,10,,,,2928.07,
6297100,14:52:21,14:52:21,499,11,,,,3791.36,0
6297100,14:53:07,14:53:07,500,12,,,,4068.72,0
6297100,14:53:53,14:53:53,501,13,,,,4318.69,0
6297100,14:54:37,14:54:37,502,14,,,,4555.36,0
6297100,14:55:27,14:55:27,503,15,,,,4832.27,0
6297100,14:56:10,14:56:10,7667,16,,,,5067.54,0
6297100,14:56:45,14:56:45,505,17,,,,5313.25,0
6297100,14:57:03,14:57:03,7668,18,,,,5437.58,0
6297100,14:58:00,14:58:00,507,19,,,,5773.47,0
6297100,14:58:32,14:58:32,508,20,,,,5919.07,0
6297100,14:59:18,14:59:18,509,21,,,,6157.06,0
6297100,14:59:44,14:59:44,463,22,,,,6338.81,0
6297100,15:02:00,15:02:00,510,23,,,,7079.85,
6297100,15:03:17,15:03:17,511,24,,,,7491.19,0
6297100,15:03:56,15:03:56,512,25,,,,7655.3,0
6297100,15:04:51,15:04:51,513,26,,,,7852.95,0
6297100,15:05:36,15:05:36,514,27,,,,8046.94,0
6297100,15:06:17,15:06:17,515,28,,,,8267.81,0
6297100,15:07:01,15:07:01,516,29,,,,8475.36,0
6297100,15:07:30,15:07:30,517,30,,,,8588.92,0
6297100,15:09:00,15:09:00,519,31,,,,9014.72,
6297100,15:10:31,15:10:31,8063,32,,,,9317.9,0
6297100,15:11:27,15:11:27,7272,33,,,,9529.48,0
6297100,15:12:13,15:12:13,7274,34,,,,9737.85,0
6297100,15:13:05,15:13:05,7275,35,,,,9955.71,0
6297100,15:13:54,15:13:54,7276,36,,,,10145.33,0
6297100,15:14:28,15:14:28,7277,37,,,,10260.42,0
6297100,15:15:17,15:15:17,528,38,,,,10418.97,0
6297100,15:16:00,15:16:00,529,39,,,,10569.42,
6297100,15:17:02,15:17:02,530,40,,,,10778.99,0
6297100,15:18:18,15:18:18,531,41,,,,11057.37,0
6297100,15:19:55,15:19:55,532,42,,,,11331.79,0
6297100,15:20:40,15:20:40,533,43,,,,11508.67,0
6297100,15:22:00,15:22:00,9822,44,,,,11837.27,
6297100,15:22:46,15:22:46,8431,45,,,,12018.47,0
6297100,15:24:30,15:24:30,1153,46,,,,12353.8,0
6297100,15:26:00,15:26:00,9869,47,,,,12659.84,
6297100,15:26:54,15:26:54,538,48,,,,12944.16,0
6297100,15:27:38,15:27:38,539,49,,,,13206.08,0
6297100,15:28:22,15:28:22,540,50,,,,13349.87,0
6297100,15:29:03,15:29:03,541,51,,,,13538.81,0
6297100,15:29:44,15:29:44,542,52,,,,13696.01,0
6297100,15:31:18,15:31:18,543,53,,,,14028.17,0
6297100,15:32:15,15:32:15,544,54,,,,14241.66,0
6297100,15:33:05,15:33:05,545,55,,,,14448.66,0
6297100,15:34:00,15:34:00,546,56,,,,14568.62,
6297100,15:37:48,15:37:48,549,57,,,,15170.97,0
6297100,15:38:58,15:38:58,550,58,,,,15365.42,0
6297100,15:40:03,15:40:03,551,59,,,,15563.75,0
6297100,15:40:50,15:40:50,552,60,,,,15686.87,0
6297100,15:42:00,15:42:00,422,61,,1,,15915.1,
6597010,09:41:00,09:41:00,9498,1,,,1,0,
6597010,09:42:09,09:42:09,489,2,,,,741.32,0
6597010,09:43:08,09:43:08,490,3,,,,1288.42,0
6597010,09:43:28,09:43:28,491,4,,,,1479.61,0
6597010,09:43:49,09:43:49,492,5,,,,1630.38,0
6597010,09:44:46,09:44:46,494,6,,,,2022.95,0
6597010,09:45:14,09:45:14,495,7,,,,2166.77,0
6597010,09:45:45,09:45:45,496,8,,,,2384.71,0
6597010,09:46:30,09:46:30,497,9,,,,2719.31,0
6597010,09:47:00,09:47:00,8219,10,,,,2928.07,
6597010,09:48:58,09:48:58,499,11,,,,3791.36,0
6597010,09:49:36,09:49:36,500,12,,,,4068.72,0
6597010,09:50:14,09:50:14,501,13,,,,4318.69,0
6597010,09:50:50,09:50:50,502,14,,,,4555.36,0
6597010,09:51:32,09:51:32,503,15,,,,4832.27,0
6597010,09:52:09,09:52:09,7667,16,,,,5067.54,0
6597010,09:52:38,09:52:38,505,17,,,,5313.25,0
6597010,09:52:52,09:52:52,7668,18,,,,5437.58,0
6597010,09:53:40,09:53:40,507,19,,,,5773.47,0
6597010,09:54:07,09:54:07,508,20,,,,5919.07,0
6597010,09:54:45,09:54:45,509,21,,,,6157.06,0
6597010,09:55:07,09:55:07,463,22,,,,6338.81,0
6597010,09:57:00,09:57:00,510,23,,,,7079.85,
6597010,09:58:06,09:58:06,511,24,,,,7491.19,0
6597010,09:58:39,09:58:39,512,25,,,,7655.3,0
6597010,09:59:26,09:59:26,513,26,,,,7852.95,0
6597010,10:00:05,10:00:05,514,27,,,,8046.94,0
6597010,10:00:41,10:00:41,515,28,,,,8267.81,0
6597010,10:01:18,10:01:18,516,29,,,,8475.36,0
6597010,10:01:43,10:01:43,517,30,,,,8588.92,0
6597010,10:03:00,10:03:00,519,31,,,,9014.72,
6597010,10:04:05,10:04:05,8063,32,,,,9317.9,0
6597010,10:04:45,10:04:45,7272,33,,,,9529.48,0
6597010,10:05:17,10:05:17,7274,34,,,,9737.85,0
6597010,10:05:55,10:05:55,7275,35,,,,9955.71,0
6597010,10:06:30,10:06:30,7276,36,,,,10145.33,0
6597010,10:06:54,10:06:54,7277,37,,,,10260.42,0
6597010,10:07:29,10:07:29,528,38,,,,10418.97,0
6597010,10:08:00,10:08:00,529,39,,,,10569.42,
6597010,10:09:02,10:09:02,530,40,,,,10778.99,0
6597010,10:10:18,10:10:18,531,41,,,,11057.37,0
6597010,10:11:55,10:11:55,532,42,,,,11331.79,0
6597010,10:12:40,10:12:40,533,43,,,,11508.67,0
6597010,10:14:00,10:14:00,9822,44,,,,11837.27,
6597010,10:14:35,10:14:35,8431,45,,,,12018.47,0
6597010,10:15:52,10:15:52,1153,46,,,,12353.8,0
6597010,10:17:00,10:17:00,9869,47,,,,12659.84,
6597010,10:17:54,10:17:54,538,48,,,,12944.16,0
6597010,10:18:38,10:18:38,539,49,,,,13206.08,0
6597010,10:19:22,10:19:22,540,50,,,,13349.87,0
6597010,10:20:03,10:20:03,541,51,,,,13538.81,0
6597010,10:20:44,10:20:44,542,52,,,,13696.01,0
6597010,10:22:18,10:22:18,543,53,,,,14028.17,0
6597010,10:23:15,10:23:15,544,54,,,,14241.66,0
6597010,10:24:05,10:24:05,545,55,,,,14448.66,0
6597010,10:25:00,10:25:00,546,56,,,,14568.62,
6597010,10:28:19,10:28:19,549,57,,,,15170.97,0
6597010,10:29:20,10:29:20,550,58,,,,15365.42,0
6597010,10:30:18,10:30:18,551,59,,,,15563.75,0
6597010,10:30:59,10:30:59,552,60,,,,15686.87,0
6597010,10:32:00,10:32:00,422,61,,1,,15915.1,
6597080,09:41:00,09:41:00,9498,1,,,1,0,
6597080,09:42:09,09:42:09,489,2,,,,741.32,0
6597080,09:43:08,09:43:08,490,3,,,,1288.42,0
6597080,09:43:28,09:43:28,491,4,,,,1479.61,0
6597080,09:43:49,09:43:49,492,5,,,,1630.38,0
6597080,09:44:46,09:44:46,494,6,,,,2022.95,0
6597080,09:45:14,09:45:14,495,7,,,,2166.77,0
6597080,09:45:45,09:45:45,496,8,,,,2384.71,0
6597080,09:46:30,09:46:30,497,9,,,,2719.31,0
6597080,09:47:00,09:47:00,8219,10,,,,2928.07,
6597080,09:48:58,09:48:58,499,11,,,,3791.36,0
6597080,09:49:36,09:49:36,500,12,,,,4068.72,0
6597080,09:50:14,09:50:14,501,13,,,,4318.69,0
6597080,09:50:50,09:50:50,502,14,,,,4555.36,0
6597080,09:51:32,09:51:32,503,15,,,,4832.27,0
6597080,09:52:09,09:52:09,7667,16,,,,5067.54,0
6597080,09:52:38,09:52:38,505,17,,,,5313.25,0
6597080,09:52:52,09:52:52,7668,18,,,,5437.58,0
6597080,09:53:40,09:53:40,507,19,,,,5773.47,0
6597080,09:54:07,09:54:07,508,20,,,,5919.07,0
6597080,09:54:45,09:54:45,509,21,,,,6157.06,0
6597080,09:55:07,09:55:07,463,22,,,,6338.81,0
6597080,09:57:00,09:57:00,510,23,,,,7079.85,
6597080,09:58:06,09:58:06,511,24,,,,7491.19,0
6597080,09:58:39,09:58:39,512,25,,,,7655.3,0
6597080,09:59:26,09:59:26,513,26,,,,7852.95,0
6597080,10:00:05,10:00:05,514,27,,,,8046.94,0
6597080,10:00:41,10:00:41,515,28,,,,8267.81,0
6597080,10:01:18,10:01:18,516,29,,,,8475.36,0
6597080,10:01:43,10:01:43,517,30,,,,8588.92,0
6597080,10:03:00,10:03:00,519,31,,,,9014.72,
6597080,10:04:05,10:04:05,8063,32,,,,9317.9,0
6597080,10:04:45,10:04:45,7272,33,,,,9529.48,0
6597080,10:05:17,10:05:17,7274,34,,,,9737.85,0
6597080,10:05:55,10:05:55,7275,35,,,,9955.71,0
6597080,10:06:30,10:06:30,7276,36,,,,10145.33,0
6597080,10:06:54,10:06:54,7277,37,,,,10260.42,0
6597080,10:07:29,10:07:29,528,38,,,,10418.97,0
6597080,10:08:00,10:08:00,529,39,,,,10569.42,
6597080,10:09:02,10:09:02,530,40,,,,10778.99,0
6597080,10:10:18,10:10:18,531,41,,,,11057.37,0
6597080,10:11:55,10:11:55,532,42,,,,11331.79,0
6597080,10:12:40,10:12:40,533,43,,,,11508.67,0
6597080,10:14:00,10:14:00,9822,44,,,,11837.27,
6597080,10:14:35,10:14:35,8431,45,,,,12018.47,0
6597080,10:15:52,10:15:52,1153,46,,,,12353.8,0
6597080,10:17:00,10:17:00,9869,47,,,,12659.84,
6597080,10:17:54,10:17:54,538,48,,,,12944.16,0
6597080,10:18:38,10:18:38,539,49,,,,13206.08,0
6597080,10:19:22,10:19:22,540,50,,,,13349.87,0
6597080,10:20:03,10:20:03,541,51,,,,13538.81,0
6597080,10:20:44,10:20:44,542,52,,,,13696.01,0
6597080,10:22:18,10:22:18,543,53,,,,14028.17,0
6597080,10:23:15,10:23:15,544,54,,,,14241.66,0
6597080,10:24:05,10:24:05,545,55,,,,14448.66,0
6597080,10:25:00,10:25:00,546,56,,,,14568.62,
6597080,10:28:19,10:28:19,549,57,,,,15170.97,0
6597080,10:29:20,10:29:20,550,58,,,,15365.42,0
6597080,10:30:18,10:30:18,551,59,,,,15563.75,0
6597080,10:30:59,10:30:59,552,60,,,,15686.87,0
6597080,10:32:00,10:32:00,422,61,,1,,15915.1,
6597110,09:41:00,09:41:00,9498,1,,,1,0,
6597110,09:42:09,09:42:09,489,2,,,,741.32,0
6597110,09:43:08,09:43:08,490,3,,,,1288.42,0
6597110,09:43:28,09:43:28,491,4,,,,1479.61,0
6597110,09:43:49,09:43:49,492,5,,,,1630.38,0
6597110,09:44:46,09:44:46,494,6,,,,2022.95,0
6597110,09:45:14,09:45:14,495,7,,,,2166.77,0
6597110,09:45:45,09:45:45,496,8,,,,2384.71,0
6597110,09:46:30,09:46:30,497,9,,,,2719.31,0
6597110,09:47:00,09:47:00,8219,10,,,,2928.07,
6597110,09:48:58,09:48:58,499,11,,,,3791.36,0
6597110,09:49:36,09:49:36,500,12,,,,4068.72,0
6597110,09:50:14,09:50:14,501,13,,,,4318.69,0
6597110,09:50:50,09:50:50,502,14,,,,4555.36,0
6597110,09:51:32,09:51:32,503,15,,,,4832.27,0
6597110,09:52:09,09:52:09,7667,16,,,,5067.54,0
6597110,09:52:38,09:52:38,505,17,,,,5313.25,0
6597110,09:52:52,09:52:52,7668,18,,,,5437.58,0
6597110,09:53:40,09:53:40,507,19,,,,5773.47,0
6597110,09:54:07,09:54:07,508,20,,,,5919.07,0
6597110,09:54:45,09:54:45,509,21,,,,6157.06,0
6597110,09:55:07,09:55:07,463,22,,,,6338.81,0
6597110,09:57:00,09:57:00,510,23,,,,7079.85,
6597110,09:58:06,09:58:06,511,24,,,,7491.19,0
6597110,09:58:39,09:58:39,512,25,,,,7655.3,0
6597110,09:59:26,09:59:26,513,26,,,,7852.95,0
6597110,10:00:05,10:00:05,514,27,,,,8046.94,0
6597110,10:00:41,10:00:41,515,28,,,,8267.81,0
6597110,10:01:18,10:01:18,516,29,,,,8475.36,0
6597110,10:01:43,10:01:43,517,30,,,,8588.92,0
6597110,10:03:00,10:03:00,519,31,,,,9014.72,
6597110,10:04:05,10:04:05,8063,32,,,,9317.9,0
6597110,10:04:45,10:04:45,7272,33,,,,9529.48,0
6597110,10:05:17,10:05:17,7274,34,,,,9737.85,0
6597110,10:05:55,10:05:55,7275,35,,,,9955.71,0
6597110,10:06:30,10:06:30,7276,36,,,,10145.33,0
6597110,10:06:54,10:06:54,7277,37,,,,10260.42,0
6597110,10:07:29,10:07:29,528,38,,,,10418.97,0
6597110,10:08:00,10:08:00,529,39,,,,10569.42,
6597110,10:09:02,10:09:02,530,40,,,,10778.99,0
6597110,10:10:18,10:10:18,531,41,,,,11057.37,0
6597110,10:11:55,10:11:55,532,42,,,,11331.79,0
6597110,10:12:40,10:12:40,533,43,,,,11508.67,0
6597110,10:14:00,10:14:00,9822,44,,,,11837.27,
6597110,10:14:35,10:14:35,8431,45,,,,12018.47,0
6597110,10:15:52,10:15:52,1153,46,,,,12353.8,0
6597110,10:17:00,10:17:00,9869,47,,,,12659.84,
6597110,10:17:54,10:17:54,538,48,,,,12944.16,0
6597110,10:18:38,10:18:38,539,49,,,,13206.08,0
6597110,10:19:22,10:19:22,540,50,,,,13349.87,0
6597110,10:20:03,10:20:03,541,51,,,,13538.81,0
6597110,10:20:44,10:20:44,542,52,,,,13696.01,0
6597110,10:22:18,10:22:18,543,53,,,,14028.17,0
6597110,10:23:15,10:23:15,544,54,,,,14241.66,0
6597110,10:24:05,10:24:05,545,55,,,,14448.66,0
6597110,10:25:00,10:25:00,546,56,,,,14568.62,
6597110,10:28:19,10:28:19,549,57,,,,15170.97,0
6597110,10:29:20,10:29:20,550,58,,,,15365.42,0
6597110,10:30:18,10:30:18,551,59,,,,15563.75,0
6597110,10:30:59,10:30:59,552,60,,,,15686.87,0
6597110,10:32:00,10:32:00,422,61,,1,,15915.1,
6666020,11:45:00,11:45:00,9498,1,,,1,0,
6666020,11:46:20,11:46:20,489,2,,,,741.32,0
6666020,11:47:29,11:47:29,490,3,,,,1288.42,0
6666020,11:47:53,11:47:53,491,4,,,,1479.61,0
6666020,11:48:17,11:48:17,492,5,,,,1630.38,0
6666020,11:49:24,11:49:24,494,6,,,,2022.95,0
6666020,11:49:56,11:49:56,495,7,,,,2166.77,0
6666020,11:50:33,11:50:33,496,8,,,,2384.71,0
6666020,11:51:25,11:51:25,497,9,,,,2719.31,0
6666020,11:52:00,11:52:00,8219,10,,,,2928.07,
6666020,11:54:45,11:54:45,499,11,,,,3791.36,0
6666020,11:55:38,11:55:38,500,12,,,,4068.72,0
6666020,11:56:32,11:56:32,501,13,,,,4318.69,0
6666020,11:57:23,11:57:23,502,14,,,,4555.36,0
6666020,11:58:21,11:58:21,503,15,,,,4832.27,0
6666020,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666020,11:59:53,11:59:53,505,17,,,,5313.25,0
6666020,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666020,12:01:20,12:01:20,507,19,,,,5773.47,0
6666020,12:01:58,12:01:58,508,20,,,,5919.07,0
6666020,12:02:51,12:02:51,509,21,,,,6157.06,0
6666020,12:03:22,12:03:22,463,22,,,,6338.81,0
6666020,12:06:00,12:06:00,510,23,,,,7079.85,
6666020,12:07:28,12:07:28,511,24,,,,7491.19,0
6666020,12:08:13,12:08:13,512,25,,,,7655.3,0
6666020,12:09:15,12:09:15,513,26,,,,7852.95,0
6666020,12:10:07,12:10:07,514,27,,,,8046.94,0
6666020,12:10:54,12:10:54,515,28,,,,8267.81,0
6666020,12:11:44,12:11:44,516,29,,,,8475.36,0
6666020,12:12:18,12:12:18,517,30,,,,8588.92,0
6666020,12:14:00,12:14:00,519,31,,,,9014.72,
6666020,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666020,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666020,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666020,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666020,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666020,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666020,12:22:04,12:22:04,528,38,,,,10418.97,0
6666020,12:23:00,12:23:00,529,39,,,,10569.42,
6666020,12:24:23,12:24:23,530,40,,,,10778.99,0
6666020,12:26:04,12:26:04,531,41,,,,11057.37,0
6666020,12:28:13,12:28:13,532,42,,,,11331.79,0
6666020,12:29:13,12:29:13,533,43,,,,11508.67,0
6666020,12:31:00,12:31:00,9822,44,,,,11837.27,
6666020,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666020,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666020,12:34:00,12:34:00,9869,47,,,,12659.84,
6666020,12:35:08,12:35:08,538,48,,,,12944.16,0
6666020,12:36:03,12:36:03,539,49,,,,13206.08,0
6666020,12:36:58,12:36:58,540,50,,,,13349.87,0
6666020,12:37:49,12:37:49,541,51,,,,13538.81,0
6666020,12:38:41,12:38:41,542,52,,,,13696.01,0
6666020,12:40:37,12:40:37,543,53,,,,14028.17,0
6666020,12:41:49,12:41:49,544,54,,,,14241.66,0
6666020,12:42:51,12:42:51,545,55,,,,14448.66,0
6666020,12:44:00,12:44:00,546,56,,,,14568.62,
6666020,12:49:42,12:49:42,549,57,,,,15170.97,0
6666020,12:51:27,12:51:27,550,58,,,,15365.42,0
6666020,12:53:05,12:53:05,551,59,,,,15563.75,0
6666020,12:54:15,12:54:15,552,60,,,,15686.87,0
6666020,12:56:00,12:56:00,422,61,,1,,15915.1,
6666030,11:45:00,11:45:00,9498,1,,,1,0,
6666030,11:46:20,11:46:20,489,2,,,,741.32,0
6666030,11:47:29,11:47:29,490,3,,,,1288.42,0
6666030,11:47:53,11:47:53,491,4,,,,1479.61,0
6666030,11:48:17,11:48:17,492,5,,,,1630.38,0
6666030,11:49:24,11:49:24,494,6,,,,2022.95,0
6666030,11:49:56,11:49:56,495,7,,,,2166.77,0
6666030,11:50:33,11:50:33,496,8,,,,2384.71,0
6666030,11:51:25,11:51:25,497,9,,,,2719.31,0
6666030,11:52:00,11:52:00,8219,10,,,,2928.07,
6666030,11:54:45,11:54:45,499,11,,,,3791.36,0
6666030,11:55:38,11:55:38,500,12,,,,4068.72,0
6666030,11:56:32,11:56:32,501,13,,,,4318.69,0
6666030,11:57:23,11:57:23,502,14,,,,4555.36,0
6666030,11:58:21,11:58:21,503,15,,,,4832.27,0
6666030,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666030,11:59:53,11:59:53,505,17,,,,5313.25,0
6666030,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666030,12:01:20,12:01:20,507,19,,,,5773.47,0
6666030,12:01:58,12:01:58,508,20,,,,5919.07,0
6666030,12:02:51,12:02:51,509,21,,,,6157.06,0
6666030,12:03:22,12:03:22,463,22,,,,6338.81,0
6666030,12:06:00,12:06:00,510,23,,,,7079.85,
6666030,12:07:28,12:07:28,511,24,,,,7491.19,0
6666030,12:08:13,12:08:13,512,25,,,,7655.3,0
6666030,12:09:15,12:09:15,513,26,,,,7852.95,0
6666030,12:10:07,12:10:07,514,27,,,,8046.94,0
6666030,12:10:54,12:10:54,515,28,,,,8267.81,0
6666030,12:11:44,12:11:44,516,29,,,,8475.36,0
6666030,12:12:18,12:12:18,517,30,,,,8588.92,0
6666030,12:14:00,12:14:00,519,31,,,,9014.72,
6666030,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666030,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666030,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666030,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666030,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666030,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666030,12:22:04,12:22:04,528,38,,,,10418.97,0
6666030,12:23:00,12:23:00,529,39,,,,10569.42,
6666030,12:24:23,12:24:23,530,40,,,,10778.99,0
6666030,12:26:04,12:26:04,531,41,,,,11057.37,0
6666030,12:28:13,12:28:13,532,42,,,,11331.79,0
6666030,12:29:13,12:29:13,533,43,,,,11508.67,0
6666030,12:31:00,12:31:00,9822,44,,,,11837.27,
6666030,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666030,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666030,12:34:00,12:34:00,9869,47,,,,12659.84,
6666030,12:35:08,12:35:08,538,48,,,,12944.16,0
6666030,12:36:03,12:36:03,539,49,,,,13206.08,0
6666030,12:36:58,12:36:58,540,50,,,,13349.87,0
6666030,12:37:49,12:37:49,541,51,,,,13538.81,0
6666030,12:38:41,12:38:41,542,52,,,,13696.01,0
6666030,12:40:37,12:40:37,543,53,,,,14028.17,0
6666030,12:41:49,12:41:49,544,54,,,,14241.66,0
6666030,12:42:51,12:42:51,545,55,,,,14448.66,0
6666030,12:44:00,12:44:00,546,56,,,,14568.62,
6666030,12:49:42,12:49:42,549,57,,,,15170.97,0
6666030,12:51:27,12:51:27,550,58,,,,15365.42,0
6666030,12:53:05,12:53:05,551,59,,,,15563.75,0
6666030,12:54:15,12:54:15,552,60,,,,15686.87,0
6666030,12:56:00,12:56:00,422,61,,1,,15915.1,
6666040,11:45:00,11:45:00,9498,1,,,1,0,
6666040,11:46:20,11:46:20,489,2,,,,741.32,0
6666040,11:47:29,11:47:29,490,3,,,,1288.42,0
6666040,11:47:53,11:47:53,491,4,,,,1479.61,0
6666040,11:48:17,11:48:17,492,5,,,,1630.38,0
6666040,11:49:24,11:49:24,494,6,,,,2022.95,0
6666040,11:49:56,11:49:56,495,7,,,,2166.77,0
6666040,11:50:33,11:50:33,496,8,,,,2384.71,0
6666040,11:51:25,11:51:25,497,9,,,,2719.31,0
6666040,11:52:00,11:52:00,8219,10,,,,2928.07,
6666040,11:54:45,11:54:45,499,11,,,,3791.36,0
6666040,11:55:38,11:55:38,500,12,,,,4068.72,0
6666040,11:56:32,11:56:32,501,13,,,,4318.69,0
6666040,11:57:23,11:57:23,502,14,,,,4555.36,0
6666040,11:58:21,11:58:21,503,15,,,,4832.27,0
6666040,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666040,11:59:53,11:59:53,505,17,,,,5313.25,0
6666040,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666040,12:01:20,12:01:20,507,19,,,,5773.47,0
6666040,12:01:58,12:01:58,508,20,,,,5919.07,0
6666040,12:02:51,12:02:51,509,21,,,,6157.06,0
6666040,12:03:22,12:03:22,463,22,,,,6338.81,0
6666040,12:06:00,12:06:00,510,23,,,,7079.85,
6666040,12:07:28,12:07:28,511,24,,,,7491.19,0
6666040,12:08:13,12:08:13,512,25,,,,7655.3,0
6666040,12:09:15,12:09:15,513,26,,,,7852.95,0
6666040,12:10:07,12:10:07,514,27,,,,8046.94,0
6666040,12:10:54,12:10:54,515,28,,,,8267.81,0
6666040,12:11:44,12:11:44,516,29,,,,8475.36,0
6666040,12:12:18,12:12:18,517,30,,,,8588.92,0
6666040,12:14:00,12:14:00,519,31,,,,9014.72,
6666040,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666040,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666040,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666040,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666040,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666040,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666040,12:22:04,12:22:04,528,38,,,,10418.97,0
6666040,12:23:00,12:23:00,529,39,,,,10569.42,
6666040,12:24:23,12:24:23,530,40,,,,10778.99,0
6666040,12:26:04,12:26:04,531,41,,,,11057.37,0
6666040,12:28:13,12:28:13,532,42,,,,11331.79,0
6666040,12:29:13,12:29:13,533,43,,,,11508.67,0
6666040,12:31:00,12:31:00,9822,44,,,,11837.27,
6666040,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666040,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666040,12:34:00,12:34:00,9869,47,,,,12659.84,
6666040,12:35:08,12:35:08,538,48,,,,12944.16,0
6666040,12:36:03,12:36:03,539,49,,,,13206.08,0
6666040,12:36:58,12:36:58,540,50,,,,13349.87,0
6666040,12:37:49,12:37:49,541,51,,,,13538.81,0
6666040,12:38:41,12:38:41,542,52,,,,13696.01,0
6666040,12:40:37,12:40:37,543,53,,,,14028.17,0
6666040,12:41:49,12:41:49,544,54,,,,14241.66,0
6666040,12:42:51,12:42:51,545,55,,,,14448.66,0
6666040,12:44:00,12:44:00,546,56,,,,14568.62,
6666040,12:49:42,12:49:42,549,57,,,,15170.97,0
6666040,12:51:27,12:51:27,550,58,,,,15365.42,0
6666040,12:53:05,12:53:05,551,59,,,,15563.75,0
6666040,12:54:15,12:54:15,552,60,,,,15686.87,0
6666040,12:56:00,12:56:00,422,61,,1,,15915.1,
6666050,11:45:00,11:45:00,9498,1,,,1,0,
6666050,11:46:20,11:46:20,489,2,,,,741.32,0
6666050,11:47:29,11:47:29,490,3,,,,1288.42,0
6666050,11:47:53,11:47:53,491,4,,,,1479.61,0
6666050,11:48:17,11:48:17,492,5,,,,1630.38,0
6666050,11:49:24,11:49:24,494,6,,,,2022.95,0
6666050,11:49:56,11:49:56,495,7,,,,2166.77,0
6666050,11:50:33,11:50:33,496,8,,,,2384.71,0
6666050,11:51:25,11:51:25,497,9,,,,2719.31,0
6666050,11:52:00,11:52:00,8219,10,,,,2928.07,
6666050,11:54:45,11:54:45,499,11,,,,3791.36,0
6666050,11:55:38,11:55:38,500,12,,,,4068.72,0
6666050,11:56:32,11:56:32,501,13,,,,4318.69,0
6666050,11:57:23,11:57:23,502,14,,,,4555.36,0
6666050,11:58:21,11:58:21,503,15,,,,4832.27,0
6666050,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666050,11:59:53,11:59:53,505,17,,,,5313.25,0
6666050,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666050,12:01:20,12:01:20,507,19,,,,5773.47,0
6666050,12:01:58,12:01:58,508,20,,,,5919.07,0
6666050,12:02:51,12:02:51,509,21,,,,6157.06,0
6666050,12:03:22,12:03:22,463,22,,,,6338.81,0
6666050,12:06:00,12:06:00,510,23,,,,7079.85,
6666050,12:07:28,12:07:28,511,24,,,,7491.19,0
6666050,12:08:13,12:08:13,512,25,,,,7655.3,0
6666050,12:09:15,12:09:15,513,26,,,,7852.95,0
6666050,12:10:07,12:10:07,514,27,,,,8046.94,0
6666050,12:10:54,12:10:54,515,28,,,,8267.81,0
6666050,12:11:44,12:11:44,516,29,,,,8475.36,0
6666050,12:12:18,12:12:18,517,30,,,,8588.92,0
6666050,12:14:00,12:14:00,519,31,,,,9014.72,
6666050,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666050,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666050,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666050,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666050,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666050,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666050,12:22:04,12:22:04,528,38,,,,10418.97,0
6666050,12:23:00,12:23:00,529,39,,,,10569.42,
6666050,12:24:23,12:24:23,530,40,,,,10778.99,0
6666050,12:26:04,12:26:04,531,41,,,,11057.37,0
6666050,12:28:13,12:28:13,532,42,,,,11331.79,0
6666050,12:29:13,12:29:13,533,43,,,,11508.67,0
6666050,12:31:00,12:31:00,9822,44,,,,11837.27,
6666050,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666050,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666050,12:34:00,12:34:00,9869,47,,,,12659.84,
6666050,12:35:08,12:35:08,538,48,,,,12944.16,0
6666050,12:36:03,12:36:03,539,49,,,,13206.08,0
6666050,12:36:58,12:36:58,540,50,,,,13349.87,0
6666050,12:37:49,12:37:49,541,51,,,,13538.81,0
6666050,12:38:41,12:38:41,542,52,,,,13696.01,0
6666050,12:40:37,12:40:37,543,53,,,,14028.17,0
6666050,12:41:49,12:41:49,544,54,,,,14241.66,0
6666050,12:42:51,12:42:51,545,55,,,,14448.66,0
6666050,12:44:00,12:44:00,546,56,,,,14568.62,
6666050,12:49:42,12:49:42,549,57,,,,15170.97,0
6666050,12:51:27,12:51:27,550,58,,,,15365.42,0
6666050,12:53:05,12:53:05,551,59,,,,15563.75,0
6666050,12:54:15,12:54:15,552,60,,,,15686.87,0
6666050,12:56:00,12:56:00,422,61,,1,,15915.1,
6666060,11:45:00,11:45:00,9498,1,,,1,0,
6666060,11:46:20,11:46:20,489,2,,,,741.32,0
6666060,11:47:29,11:47:29,490,3,,,,1288.42,0
6666060,11:47:53,11:47:53,491,4,,,,1479.61,0
6666060,11:48:17,11:48:17,492,5,,,,1630.38,0
6666060,11:49:24,11:49:24,494,6,,,,2022.95,0
6666060,11:49:56,11:49:56,495,7,,,,2166.77,0
6666060,11:50:33,11:50:33,496,8,,,,2384.71,0
6666060,11:51:25,11:51:25,497,9,,,,2719.31,0
6666060,11:52:00,11:52:00,8219,10,,,,2928.07,
6666060,11:54:45,11:54:45,499,11,,,,3791.36,0
6666060,11:55:38,11:55:38,500,12,,,,4068.72,0
6666060,11:56:32,11:56:32,501,13,,,,4318.69,0
6666060,11:57:23,11:57:23,502,14,,,,4555.36,0
6666060,11:58:21,11:58:21,503,15,,,,4832.27,0
6666060,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666060,11:59:53,11:59:53,505,17,,,,5313.25,0
6666060,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666060,12:01:20,12:01:20,507,19,,,,5773.47,0
6666060,12:01:58,12:01:58,508,20,,,,5919.07,0
6666060,12:02:51,12:02:51,509,21,,,,6157.06,0
6666060,12:03:22,12:03:22,463,22,,,,6338.81,0
6666060,12:06:00,12:06:00,510,23,,,,7079.85,
6666060,12:07:28,12:07:28,511,24,,,,7491.19,0
6666060,12:08:13,12:08:13,512,25,,,,7655.3,0
6666060,12:09:15,12:09:15,513,26,,,,7852.95,0
6666060,12:10:07,12:10:07,514,27,,,,8046.94,0
6666060,12:10:54,12:10:54,515,28,,,,8267.81,0
6666060,12:11:44,12:11:44,516,29,,,,8475.36,0
6666060,12:12:18,12:12:18,517,30,,,,8588.92,0
6666060,12:14:00,12:14:00,519,31,,,,9014.72,
6666060,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666060,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666060,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666060,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666060,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666060,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666060,12:22:04,12:22:04,528,38,,,,10418.97,0
6666060,12:23:00,12:23:00,529,39,,,,10569.42,
6666060,12:24:23,12:24:23,530,40,,,,10778.99,0
6666060,12:26:04,12:26:04,531,41,,,,11057.37,0
6666060,12:28:13,12:28:13,532,42,,,,11331.79,0
6666060,12:29:13,12:29:13,533,43,,,,11508.67,0
6666060,12:31:00,12:31:00,9822,44,,,,11837.27,
6666060,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666060,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666060,12:34:00,12:34:00,9869,47,,,,12659.84,
6666060,12:35:08,12:35:08,538,48,,,,12944.16,0
6666060,12:36:03,12:36:03,539,49,,,,13206.08,0
6666060,12:36:58,12:36:58,540,50,,,,13349.87,0
6666060,12:37:49,12:37:49,541,51,,,,13538.81,0
6666060,12:38:41,12:38:41,542,52,,,,13696.01,0
6666060,12:40:37,12:40:37,543,53,,,,14028.17,0
6666060,12:41:49,12:41:49,544,54,,,,14241.66,0
6666060,12:42:51,12:42:51,545,55,,,,14448.66,0
6666060,12:44:00,12:44:00,546,56,,,,14568.62,
6666060,12:49:42,12:49:42,549,57,,,,15170.97,0
6666060,12:51:27,12:51:27,550,58,,,,15365.42,0
6666060,12:53:05,12:53:05,551,59,,,,15563.75,0
6666060,12:54:15,12:54:15,552,60,,,,15686.87,0
6666060,12:56:00,12:56:00,422,61,,1,,15915.1,
6666090,11:45:00,11:45:00,9498,1,,,1,0,
6666090,11:46:20,11:46:20,489,2,,,,741.32,0
6666090,11:47:29,11:47:29,490,3,,,,1288.42,0
6666090,11:47:53,11:47:53,491,4,,,,1479.61,0
6666090,11:48:17,11:48:17,492,5,,,,1630.38,0
6666090,11:49:24,11:49:24,494,6,,,,2022.95,0
6666090,11:49:56,11:49:56,495,7,,,,2166.77,0
6666090,11:50:33,11:50:33,496,8,,,,2384.71,0
6666090,11:51:25,11:51:25,497,9,,,,2719.31,0
6666090,11:52:00,11:52:00,8219,10,,,,2928.07,
6666090,11:54:45,11:54:45,499,11,,,,3791.36,0
6666090,11:55:38,11:55:38,500,12,,,,4068.72,0
6666090,11:56:32,11:56:32,501,13,,,,4318.69,0
6666090,11:57:23,11:57:23,502,14,,,,4555.36,0
6666090,11:58:21,11:58:21,503,15,,,,4832.27,0
6666090,11:59:12,11:59:12,7667,16,,,,5067.54,0
6666090,11:59:53,11:59:53,505,17,,,,5313.25,0
6666090,12:00:13,12:00:13,7668,18,,,,5437.58,0
6666090,12:01:20,12:01:20,507,19,,,,5773.47,0
6666090,12:01:58,12:01:58,508,20,,,,5919.07,0
6666090,12:02:51,12:02:51,509,21,,,,6157.06,0
6666090,12:03:22,12:03:22,463,22,,,,6338.81,0
6666090,12:06:00,12:06:00,510,23,,,,7079.85,
6666090,12:07:28,12:07:28,511,24,,,,7491.19,0
6666090,12:08:13,12:08:13,512,25,,,,7655.3,0
6666090,12:09:15,12:09:15,513,26,,,,7852.95,0
6666090,12:10:07,12:10:07,514,27,,,,8046.94,0
6666090,12:10:54,12:10:54,515,28,,,,8267.81,0
6666090,12:11:44,12:11:44,516,29,,,,8475.36,0
6666090,12:12:18,12:12:18,517,30,,,,8588.92,0
6666090,12:14:00,12:14:00,519,31,,,,9014.72,
6666090,12:15:58,12:15:58,8063,32,,,,9317.9,0
6666090,12:17:09,12:17:09,7272,33,,,,9529.48,0
6666090,12:18:08,12:18:08,7274,34,,,,9737.85,0
6666090,12:19:15,12:19:15,7275,35,,,,9955.71,0
6666090,12:20:18,12:20:18,7276,36,,,,10145.33,0
6666090,12:21:01,12:21:01,7277,37,,,,10260.42,0
6666090,12:22:04,12:22:04,528,38,,,,10418.97,0
6666090,12:23:00,12:23:00,529,39,,,,10569.42,
6666090,12:24:23,12:24:23,530,40,,,,10778.99,0
6666090,12:26:04,12:26:04,531,41,,,,11057.37,0
6666090,12:28:13,12:28:13,532,42,,,,11331.79,0
6666090,12:29:13,12:29:13,533,43,,,,11508.67,0
6666090,12:31:00,12:31:00,9822,44,,,,11837.27,
6666090,12:31:35,12:31:35,8431,45,,,,12018.47,0
6666090,12:32:52,12:32:52,1153,46,,,,12353.8,0
6666090,12:34:00,12:34:00,9869,47,,,,12659.84,
6666090,12:35:08,12:35:08,538,48,,,,12944.16,0
6666090,12:36:03,12:36:03,539,49,,,,13206.08,0
6666090,12:36:58,12:36:58,540,50,,,,13349.87,0
6666090,12:37:49,12:37:49,541,51,,,,13538.81,0
6666090,12:38:41,12:38:41,542,52,,,,13696.01,0
6666090,12:40:37,12:40:37,543,53,,,,14028.17,0
6666090,12:41:49,12:41:49,544,54,,,,14241.66,0
6666090,12:42:51,12:42:51,545,55,,,,14448.66,0
6666090,12:44:00,12:44:00,546,56,,,,14568.62,
6666090,12:49:42,12:49:42,549,57,,,,15170.97,0
6666090,12:51:27,12:51:27,550,58,,,,15365.42,0
6666090,12:53:05,12:53:05,551,59,,,,15563.75,0
6666090,12:54:15,12:54:15,552,60,,,,15686.87,0
6666090,12:56:00,12:56:00,422,61,,1,,15915.1,
6926070,13:20:00,13:20:00,9498,1,,,1,0,
6926070,13:21:09,13:21:09,489,2,,,,741.32,0
6926070,13:22:08,13:22:08,490,3,,,,1288.42,0
6926070,13:22:28,13:22:28,491,4,,,,1479.61,0
6926070,13:22:49,13:22:49,492,5,,,,1630.38,0
6926070,13:23:46,13:23:46,494,6,,,,2022.95,0
6926070,13:24:14,13:24:14,495,7,,,,2166.77,0
6926070,13:24:45,13:24:45,496,8,,,,2384.71,0
6926070,13:25:30,13:25:30,497,9,,,,2719.31,0
6926070,13:26:00,13:26:00,8219,10,,,,2928.07,
6926070,13:28:21,13:28:21,499,11,,,,3791.36,0
6926070,13:29:07,13:29:07,500,12,,,,4068.72,0
6926070,13:29:53,13:29:53,501,13,,,,4318.69,0
6926070,13:30:37,13:30:37,502,14,,,,4555.36,0
6926070,13:31:27,13:31:27,503,15,,,,4832.27,0
6926070,13:32:10,13:32:10,7667,16,,,,5067.54,0
6926070,13:32:45,13:32:45,505,17,,,,5313.25,0
6926070,13:33:03,13:33:03,7668,18,,,,5437.58,0
6926070,13:34:00,13:34:00,507,19,,,,5773.47,0
6926070,13:34:32,13:34:32,508,20,,,,5919.07,0
6926070,13:35:18,13:35:18,509,21,,,,6157.06,0
6926070,13:35:44,13:35:44,463,22,,,,6338.81,0
6926070,13:38:00,13:38:00,510,23,,,,7079.85,
6926070,13:39:17,13:39:17,511,24,,,,7491.19,0
6926070,13:39:56,13:39:56,512,25,,,,7655.3,0
6926070,13:40:51,13:40:51,513,26,,,,7852.95,0
6926070,13:41:36,13:41:36,514,27,,,,8046.94,0
6926070,13:42:17,13:42:17,515,28,,,,8267.81,0
6926070,13:43:01,13:43:01,516,29,,,,8475.36,0
6926070,13:43:30,13:43:30,517,30,,,,8588.92,0
6926070,13:45:00,13:45:00,519,31,,,,9014.72,
6926070,13:46:31,13:46:31,8063,32,,,,9317.9,0
6926070,13:47:27,13:47:27,7272,33,,,,9529.48,0
6926070,13:48:13,13:48:13,7274,34,,,,9737.85,0
6926070,13:49:05,13:49:05,7275,35,,,,9955.71,0
6926070,13:49:54,13:49:54,7276,36,,,,10145.33,0
6926070,13:50:28,13:50:28,7277,37,,,,10260.42,0
6926070,13:51:17,13:51:17,528,38,,,,10418.97,0
6926070,13:52:00,13:52:00,529,39,,,,10569.42,
6926070,13:53:02,13:53:02,530,40,,,,10778.99,0
6926070,13:54:18,13:54:18,531,41,,,,11057.37,0
6926070,13:55:55,13:55:55,532,42,,,,11331.79,0
6926070,13:56:40,13:56:40,533,43,,,,11508.67,0
6926070,13:58:00,13:58:00,9822,44,,,,11837.27,
6926070,13:58:46,13:58:46,8431,45,,,,12018.47,0
6926070,14:00:30,14:00:30,1153,46,,,,12353.8,0
6926070,14:02:00,14:02:00,9869,47,,,,12659.84,
6926070,14:02:54,14:02:54,538,48,,,,12944.16,0
6926070,14:03:38,14:03:38,539,49,,,,13206.08,0
6926070,14:04:22,14:04:22,540,50,,,,13349.87,0
6926070,14:05:03,14:05:03,541,51,,,,13538.81,0
6926070,14:05:44,14:05:44,542,52,,,,13696.01,0
6926070,14:07:18,14:07:18,543,53,,,,14028.17,0
6926070,14:08:15,14:08:15,544,54,,,,14241.66,0
6926070,14:09:05,14:09:05,545,55,,,,14448.66,0
6926070,14:10:00,14:10:00,546,56,,,,14568.62,
6926070,14:13:48,14:13:48,549,57,,,,15170.97,0
6926070,14:14:58,14:14:58,550,58,,,,15365.42,0
6926070,14:16:03,14:16:03,551,59,,,,15563.75,0
6926070,14:16:50,14:16:50,552,60,,,,15686.87,0
6926070,14:18:00,14:18:00,422,61,,1,,15915.1,
6926100,13:20:00,13:20:00,9498,1,,,1,0,
6926100,13:21:09,13:21:09,489,2,,,,741.32,0
6926100,13:22:08,13:22:08,490,3,,,,1288.42,0
6926100,13:22:28,13:22:28,491,4,,,,1479.61,0
6926100,13:22:49,13:22:49,492,5,,,,1630.38,0
6926100,13:23:46,13:23:46,494,6,,,,2022.95,0
6926100,13:24:14,13:24:14,495,7,,,,2166.77,0
6926100,13:24:45,13:24:45,496,8,,,,2384.71,0
6926100,13:25:30,13:25:30,497,9,,,,2719.31,0
6926100,13:26:00,13:26:00,8219,10,,,,2928.07,
6926100,13:28:21,13:28:21,499,11,,,,3791.36,0
6926100,13:29:07,13:29:07,500,12,,,,4068.72,0
6926100,13:29:53,13:29:53,501,13,,,,4318.69,0
6926100,13:30:37,13:30:37,502,14,,,,4555.36,0
6926100,13:31:27,13:31:27,503,15,,,,4832.27,0
6926100,13:32:10,13:32:10,7667,16,,,,5067.54,0
6926100,13:32:45,13:32:45,505,17,,,,5313.25,0
6926100,13:33:03,13:33:03,7668,18,,,,5437.58,0
6926100,13:34:00,13:34:00,507,19,,,,5773.47,0
6926100,13:34:32,13:34:32,508,20,,,,5919.07,0
6926100,13:35:18,13:35:18,509,21,,,,6157.06,0
6926100,13:35:44,13:35:44,463,22,,,,6338.81,0
6926100,13:38:00,13:38:00,510,23,,,,7079.85,
6926100,13:39:17,13:39:17,511,24,,,,7491.19,0
6926100,13:39:56,13:39:56,512,25,,,,7655.3,0
6926100,13:40:51,13:40:51,513,26,,,,7852.95,0
6926100,13:41:36,13:41:36,514,27,,,,8046.94,0
6926100,13:42:17,13:42:17,515,28,,,,8267.81,0
6926100,13:43:01,13:43:01,516,29,,,,8475.36,0
6926100,13:43:30,13:43:30,517,30,,,,8588.92,0
6926100,13:45:00,13:45:00,519,31,,,,9014.72,
6926100,13:46:31,13:46:31,8063,32,,,,9317.9,0
6926100,13:47:27,13:47:27,7272,33,,,,9529.48,0
6926100,13:48:13,13:48:13,7274,34,,,,9737.85,0
6926100,13:49:05,13:49:05,7275,35,,,,9955.71,0
6926100,13:49:54,13:49:54,7276,36,,,,10145.33,0
6926100,13:50:28,13:50:28,7277,37,,,,10260.42,0
6926100,13:51:17,13:51:17,528,38,,,,10418.97,0
6926100,13:52:00,13:52:00,529,39,,,,10569.42,
6926100,13:53:02,13:53:02,530,40,,,,10778.99,0
6926100,13:54:18,13:54:18,531,41,,,,11057.37,0
6926100,13:55:55,13:55:55,532,42,,,,11331.79,0
6926100,13:56:40,13:56:40,533,43,,,,11508.67,0
6926100,13:58:00,13:58:00,9822,44,,,,11837.27,
6926100,13:58:46,13:58:46,8431,45,,,,12018.47,0
6926100,14:00:30,14:00:30,1153,46,,,,12353.8,0
6926100,14:02:00,14:02:00,9869,47,,,,12659.84,
6926100,14:02:54,14:02:54,538,48,,,,12944.16,0
6926100,14:03:38,14:03:38,539,49,,,,13206.08,0
6926100,14:04:22,14:04:22,540,50,,,,13349.87,0
6926100,14:05:03,14:05:03,541,51,,,,13538.81,0
6926100,14:05:44,14:05:44,542,52,,,,13696.01,0
6926100,14:07:18,14:07:18,543,53,,,,14028.17,0
6926100,14:08:15,14:08:15,544,54,,,,14241.66,0
6926100,14:09:05,14:09:05,545,55,,,,14448.66,0
6926100,14:10:00,14:10:00,546,56,,,,14568.62,
6926100,14:13:48,14:13:48,549,57,,,,15170.97,0
6926100,14:14:58,14:14:58,550,58,,,,15365.42,0
6926100,14:16:03,14:16:03,551,59,,,,15563.75,0
6926100,14:16:50,14:16:50,552,60,,,,15686.87,0
6926100,14:18:00,14:18:00,422,61,,1,,15915.1,
702010,15:05:00,15:05:00,9498,1,,,1,0,
702010,15:06:09,15:06:09,489,2,,,,741.32,0
702010,15:07:08,15:07:08,490,3,,,,1288.42,0
702010,15:07:28,15:07:28,491,4,,,,1479.61,0
702010,15:07:49,15:07:49,492,5,,,,1630.38,0
702010,15:08:46,15:08:46,494,6,,,,2022.95,0
702010,15:09:14,15:09:14,495,7,,,,2166.77,0
702010,15:09:45,15:09:45,496,8,,,,2384.71,0
702010,15:10:30,15:10:30,497,9,,,,2719.31,0
702010,15:11:00,15:11:00,8219,10,,,,2928.07,
702010,15:13:21,15:13:21,499,11,,,,3791.36,0
702010,15:14:07,15:14:07,500,12,,,,4068.72,0
702010,15:14:53,15:14:53,501,13,,,,4318.69,0
702010,15:15:37,15:15:37,502,14,,,,4555.36,0
702010,15:16:27,15:16:27,503,15,,,,4832.27,0
702010,15:17:10,15:17:10,7667,16,,,,5067.54,0
702010,15:17:45,15:17:45,505,17,,,,5313.25,0
702010,15:18:03,15:18:03,7668,18,,,,5437.58,0
702010,15:19:00,15:19:00,507,19,,,,5773.47,0
702010,15:19:32,15:19:32,508,20,,,,5919.07,0
702010,15:20:18,15:20:18,509,21,,,,6157.06,0
702010,15:20:44,15:20:44,463,22,,,,6338.81,0
702010,15:23:00,15:23:00,510,23,,,,7079.85,
702010,15:24:17,15:24:17,511,24,,,,7491.19,0
702010,15:24:56,15:24:56,512,25,,,,7655.3,0
702010,15:25:51,15:25:51,513,26,,,,7852.95,0
702010,15:26:36,15:26:36,514,27,,,,8046.94,0
702010,15:27:17,15:27:17,515,28,,,,8267.81,0
702010,15:28:01,15:28:01,516,29,,,,8475.36,0
702010,15:28:30,15:28:30,517,30,,,,8588.92,0
702010,15:30:00,15:30:00,519,31,,,,9014.72,
702010,15:31:31,15:31:31,8063,32,,,,9317.9,0
702010,15:32:27,15:32:27,7272,33,,,,9529.48,0
702010,15:33:13,15:33:13,7274,34,,,,9737.85,0
702010,15:34:05,15:34:05,7275,35,,,,9955.71,0
702010,15:34:54,15:34:54,7276,36,,,,10145.33,0
702010,15:35:28,15:35:28,7277,37,,,,10260.42,0
702010,15:36:17,15:36:17,528,38,,,,10418.97,0
702010,15:37:00,15:37:00,529,39,,,,10569.42,
702010,15:38:02,15:38:02,530,40,,,,10778.99,0
702010,15:39:18,15:39:18,531,41,,,,11057.37,0
702010,15:40:55,15:40:55,532,42,,,,11331.79,0
702010,15:41:40,15:41:40,533,43,,,,11508.67,0
702010,15:43:00,15:43:00,9822,44,,,,11837.27,
702010,15:43:46,15:43:46,8431,45,,,,12018.47,0
702010,15:45:30,15:45:30,1153,46,,,,12353.8,0
702010,15:47:00,15:47:00,9869,47,,,,12659.84,
702010,15:47:54,15:47:54,538,48,,,,12944.16,0
702010,15:48:38,15:48:38,539,49,,,,13206.08,0
702010,15:49:22,15:49:22,540,50,,,,13349.87,0
702010,15:50:03,15:50:03,541,51,,,,13538.81,0
702010,15:50:44,15:50:44,542,52,,,,13696.01,0
702010,15:52:18,15:52:18,543,53,,,,14028.17,0
702010,15:53:15,15:53:15,544,54,,,,14241.66,0
702010,15:54:05,15:54:05,545,55,,,,14448.66,0
702010,15:55:00,15:55:00,546,56,,,,14568.62,
702010,15:58:48,15:58:48,549,57,,,,15170.97,0
702010,15:59:58,15:59:58,550,58,,,,15365.42,0
702010,16:01:03,16:01:03,551,59,,,,15563.75,0
702010,16:01:50,16:01:50,552,60,,,,15686.87,0
702010,16:03:00,16:03:00,422,61,,1,,15915.1,
702080,15:05:00,15:05:00,9498,1,,,1,0,
702080,15:06:09,15:06:09,489,2,,,,741.32,0
702080,15:07:08,15:07:08,490,3,,,,1288.42,0
702080,15:07:28,15:07:28,491,4,,,,1479.61,0
702080,15:07:49,15:07:49,492,5,,,,1630.38,0
702080,15:08:46,15:08:46,494,6,,,,2022.95,0
702080,15:09:14,15:09:14,495,7,,,,2166.77,0
702080,15:09:45,15:09:45,496,8,,,,2384.71,0
702080,15:10:30,15:10:30,497,9,,,,2719.31,0
702080,15:11:00,15:11:00,8219,10,,,,2928.07,
702080,15:13:21,15:13:21,499,11,,,,3791.36,0
702080,15:14:07,15:14:07,500,12,,,,4068.72,0
702080,15:14:53,15:14:53,501,13,,,,4318.69,0
702080,15:15:37,15:15:37,502,14,,,,4555.36,0
702080,15:16:27,15:16:27,503,15,,,,4832.27,0
702080,15:17:10,15:17:10,7667,16,,,,5067.54,0
702080,15:17:45,15:17:45,505,17,,,,5313.25,0
702080,15:18:03,15:18:03,7668,18,,,,5437.58,0
702080,15:19:00,15:19:00,507,19,,,,5773.47,0
702080,15:19:32,15:19:32,508,20,,,,5919.07,0
702080,15:20:18,15:20:18,509,21,,,,6157.06,0
702080,15:20:44,15:20:44,463,22,,,,6338.81,0
702080,15:23:00,15:23:00,510,23,,,,7079.85,
702080,15:24:17,15:24:17,511,24,,,,7491.19,0
702080,15:24:56,15:24:56,512,25,,,,7655.3,0
702080,15:25:51,15:25:51,513,26,,,,7852.95,0
702080,15:26:36,15:26:36,514,27,,,,8046.94,0
702080,15:27:17,15:27:17,515,28,,,,8267.81,0
702080,15:28:01,15:28:01,516,29,,,,8475.36,0
702080,15:28:30,15:28:30,517,30,,,,8588.92,0
702080,15:30:00,15:30:00,519,31,,,,9014.72,
702080,15:31:31,15:31:31,8063,32,,,,9317.9,0
702080,15:32:27,15:32:27,7272,33,,,,9529.48,0
702080,15:33:13,15:33:13,7274,34,,,,9737.85,0
702080,15:34:05,15:34:05,7275,35,,,,9955.71,0
702080,15:34:54,15:34:54,7276,36,,,,10145.33,0
702080,15:35:28,15:35:28,7277,37,,,,10260.42,0
702080,15:36:17,15:36:17,528,38,,,,10418.97,0
702080,15:37:00,15:37:00,529,39,,,,10569.42,
702080,15:38:02,15:38:02,530,40,,,,10778.99,0
702080,15:39:18,15:39:18,531,41,,,,11057.37,0
702080,15:40:55,15:40:55,532,42,,,,11331.79,0
702080,15:41:40,15:41:40,533,43,,,,11508.67,0
702080,15:43:00,15:43:00,9822,44,,,,11837.27,
702080,15:43:46,15:43:46,8431,45,,,,12018.47,0
702080,15:45:30,15:45:30,1153,46,,,,12353.8,0
702080,15:47:00,15:47:00,9869,47,,,,12659.84,
702080,15:47:54,15:47:54,538,48,,,,12944.16,0
702080,15:48:38,15:48:38,539,49,,,,13206.08,0
702080,15:49:22,15:49:22,540,50,,,,13349.87,0
702080,15:50:03,15:50:03,541,51,,,,13538.81,0
702080,15:50:44,15:50:44,542,52,,,,13696.01,0
702080,15:52:18,15:52:18,543,53,,,,14028.17,0
702080,15:53:15,15:53:15,544,54,,,,14241.66,0
702080,15:54:05,15:54:05,545,55,,,,14448.66,0
702080,15:55:00,15:55:00,546,56,,,,14568.62,
702080,15:58:48,15:58:48,549,57,,,,15170.97,0
702080,15:59:58,15:59:58,550,58,,,,15365.42,0
702080,16:01:03,16:01:03,551,59,,,,15563.75,0
702080,16:01:50,16:01:50,552,60,,,,15686.87,0
702080,16:03:00,16:03:00,422,61,,1,,15915.1,
702110,15:05:00,15:05:00,9498,1,,,1,0,
702110,15:06:09,15:06:09,489,2,,,,741.32,0
702110,15:07:08,15:07:08,490,3,,,,1288.42,0
702110,15:07:28,15:07:28,491,4,,,,1479.61,0
702110,15:07:49,15:07:49,492,5,,,,1630.38,0
702110,15:08:46,15:08:46,494,6,,,,2022.95,0
702110,15:09:14,15:09:14,495,7,,,,2166.77,0
702110,15:09:45,15:09:45,496,8,,,,2384.71,0
702110,15:10:30,15:10:30,497,9,,,,2719.31,0
702110,15:11:00,15:11:00,8219,10,,,,2928.07,
702110,15:13:21,15:13:21,499,11,,,,3791.36,0
702110,15:14:07,15:14:07,500,12,,,,4068.72,0
702110,15:14:53,15:14:53,501,13,,,,4318.69,0
702110,15:15:37,15:15:37,502,14,,,,4555.36,0
702110,15:16:27,15:16:27,503,15,,,,4832.27,0
702110,15:17:10,15:17:10,7667,16,,,,5067.54,0
702110,15:17:45,15:17:45,505,17,,,,5313.25,0
702110,15:18:03,15:18:03,7668,18,,,,5437.58,0
702110,15:19:00,15:19:00,507,19,,,,5773.47,0
702110,15:19:32,15:19:32,508,20,,,,5919.07,0
702110,15:20:18,15:20:18,509,21,,,,6157.06,0
702110,15:20:44,15:20:44,463,22,,,,6338.81,0
702110,15:23:00,15:23:00,510,23,,,,7079.85,
702110,15:24:17,15:24:17,511,24,,,,7491.19,0
702110,15:24:56,15:24:56,512,25,,,,7655.3,0
702110,15:25:51,15:25:51,513,26,,,,7852.95,0
702110,15:26:36,15:26:36,514,27,,,,8046.94,0
702110,15:27:17,15:27:17,515,28,,,,8267.81,0
702110,15:28:01,15:28:01,516,29,,,,8475.36,0
702110,15:28:30,15:28:30,517,30,,,,8588.92,0
702110,15:30:00,15:30:00,519,31,,,,9014.72,
702110,15:31:31,15:31:31,8063,32,,,,9317.9,0
702110,15:32:27,15:32:27,7272,33,,,,9529.48,0
702110,15:33:13,15:33:13,7274,34,,,,9737.85,0
702110,15:34:05,15:34:05,7275,35,,,,9955.71,0
702110,15:34:54,15:34:54,7276,36,,,,10145.33,0
702110,15:35:28,15:35:28,7277,37,,,,10260.42,0
702110,15:36:17,15:36:17,528,38,,,,10418.97,0
702110,15:37:00,15:37:00,529,39,,,,10569.42,
702110,15:38:02,15:38:02,530,40,,,,10778.99,0
702110,15:39:18,15:39:18,531,41,,,,11057.37,0
702110,15:40:55,15:40:55,532,42,,,,11331.79,0
702110,15:41:40,15:41:40,533,43,,,,11508.67,0
702110,15:43:00,15:43:00,9822,44,,,,11837.27,
702110,15:43:46,15:43:46,8431,45,,,,12018.47,0
702110,15:45:30,15:45:30,1153,46,,,,12353.8,0
702110,15:47:00,15:47:00,9869,47,,,,12659.84,
702110,15:47:54,15:47:54,538,48,,,,12944.16,0
702110,15:48:38,15:48:38,539,49,,,,13206.08,0
702110,15:49:22,15:49:22,540,50,,,,13349.87,0
702110,15:50:03,15:50:03,541,51,,,,13538.81,0
702110,15:50:44,15:50:44,542,52,,,,13696.01,0
702110,15:52:18,15:52:18,543,53,,,,14028.17,0
702110,15:53:15,15:53:15,544,54,,,,14241.66,0
702110,15:54:05,15:54:05,545,55,,,,14448.66,0
702110,15:55:00,15:55:00,546,56,,,,14568.62,
702110,15:58:48,15:58:48,549,57,,,,15170.97,0
702110,15:59:58,15:59:58,550,58,,,,15365.42,0
702110,16:01:03,16:01:03,551,59,,,,15563.75,0
702110,16:01:50,16:01:50,552,60,,,,15686.87,0
702110,16:03:00,16:03:00,422,61,,1,,15915.1,
7133070,17:21:00,17:21:00,9498,1,,,1,0,
7133070,17:22:09,17:22:09,489,2,,,,741.32,0
7133070,17:23:08,17:23:08,490,3,,,,1288.42,0
7133070,17:23:28,17:23:28,491,4,,,,1479.61,0
7133070,17:23:49,17:23:49,492,5,,,,1630.38,0
7133070,17:24:46,17:24:46,494,6,,,,2022.95,0
7133070,17:25:14,17:25:14,495,7,,,,2166.77,0
7133070,17:25:45,17:25:45,496,8,,,,2384.71,0
7133070,17:26:30,17:26:30,497,9,,,,2719.31,0
7133070,17:27:00,17:27:00,8219,10,,,,2928.07,
7133070,17:29:21,17:29:21,499,11,,,,3791.36,0
7133070,17:30:07,17:30:07,500,12,,,,4068.72,0
7133070,17:30:53,17:30:53,501,13,,,,4318.69,0
7133070,17:31:37,17:31:37,502,14,,,,4555.36,0
7133070,17:32:27,17:32:27,503,15,,,,4832.27,0
7133070,17:33:10,17:33:10,7667,16,,,,5067.54,0
7133070,17:33:45,17:33:45,505,17,,,,5313.25,0
7133070,17:34:03,17:34:03,7668,18,,,,5437.58,0
7133070,17:35:00,17:35:00,507,19,,,,5773.47,0
7133070,17:35:32,17:35:32,508,20,,,,5919.07,0
7133070,17:36:18,17:36:18,509,21,,,,6157.06,0
7133070,17:36:44,17:36:44,463,22,,,,6338.81,0
7133070,17:39:00,17:39:00,510,23,,,,7079.85,
7133070,17:40:17,17:40:17,511,24,,,,7491.19,0
7133070,17:40:56,17:40:56,512,25,,,,7655.3,0
7133070,17:41:51,17:41:51,513,26,,,,7852.95,0
7133070,17:42:36,17:42:36,514,27,,,,8046.94,0
7133070,17:43:17,17:43:17,515,28,,,,8267.81,0
7133070,17:44:01,17:44:01,516,29,,,,8475.36,0
7133070,17:44:30,17:44:30,517,30,,,,8588.92,0
7133070,17:46:00,17:46:00,519,31,,,,9014.72,
7133070,17:47:31,17:47:31,8063,32,,,,9317.9,0
7133070,17:48:27,17:48:27,7272,33,,,,9529.48,0
7133070,17:49:13,17:49:13,7274,34,,,,9737.85,0
7133070,17:50:05,17:50:05,7275,35,,,,9955.71,0
7133070,17:50:54,17:50:54,7276,36,,,,10145.33,0
7133070,17:51:28,17:51:28,7277,37,,,,10260.42,0
7133070,17:52:17,17:52:17,528,38,,,,10418.97,0
7133070,17:53:00,17:53:00,529,39,,,,10569.42,
7133070,17:54:02,17:54:02,530,40,,,,10778.99,0
7133070,17:55:18,17:55:18,531,41,,,,11057.37,0
7133070,17:56:55,17:56:55,532,42,,,,11331.79,0
7133070,17:57:40,17:57:40,533,43,,,,11508.67,0
7133070,17:59:00,17:59:00,9822,44,,,,11837.27,
7133070,17:59:46,17:59:46,8431,45,,,,12018.47,0
7133070,18:01:30,18:01:30,1153,46,,,,12353.8,0
7133070,18:03:00,18:03:00,9869,47,,,,12659.84,
7133070,18:03:54,18:03:54,538,48,,,,12944.16,0
7133070,18:04:38,18:04:38,539,49,,,,13206.08,0
7133070,18:05:22,18:05:22,540,50,,,,13349.87,0
7133070,18:06:03,18:06:03,541,51,,,,13538.81,0
7133070,18:06:44,18:06:44,542,52,,,,13696.01,0
7133070,18:08:18,18:08:18,543,53,,,,14028.17,0
7133070,18:09:15,18:09:15,544,54,,,,14241.66,0
7133070,18:10:05,18:10:05,545,55,,,,14448.66,0
7133070,18:11:00,18:11:00,546,56,,,,14568.62,
7133070,18:14:48,18:14:48,549,57,,,,15170.97,0
7133070,18:15:58,18:15:58,550,58,,,,15365.42,0
7133070,18:17:03,18:17:03,551,59,,,,15563.75,0
7133070,18:17:50,18:17:50,552,60,,,,15686.87,0
7133070,18:19:00,18:19:00,422,61,,1,,15915.1,
7133100,17:21:00,17:21:00,9498,1,,,1,0,
7133100,17:22:09,17:22:09,489,2,,,,741.32,0
7133100,17:23:08,17:23:08,490,3,,,,1288.42,0
7133100,17:23:28,17:23:28,491,4,,,,1479.61,0
7133100,17:23:49,17:23:49,492,5,,,,1630.38,0
7133100,17:24:46,17:24:46,494,6,,,,2022.95,0
7133100,17:25:14,17:25:14,495,7,,,,2166.77,0
7133100,17:25:45,17:25:45,496,8,,,,2384.71,0
7133100,17:26:30,17:26:30,497,9,,,,2719.31,0
7133100,17:27:00,17:27:00,8219,10,,,,2928.07,
7133100,17:29:21,17:29:21,499,11,,,,3791.36,0
7133100,17:30:07,17:30:07,500,12,,,,4068.72,0
7133100,17:30:53,17:30:53,501,13,,,,4318.69,0
7133100,17:31:37,17:31:37,502,14,,,,4555.36,0
7133100,17:32:27,17:32:27,503,15,,,,4832.27,0
7133100,17:33:10,17:33:10,7667,16,,,,5067.54,0
7133100,17:33:45,17:33:45,505,17,,,,5313.25,0
7133100,17:34:03,17:34:03,7668,18,,,,5437.58,0
7133100,17:35:00,17:35:00,507,19,,,,5773.47,0
7133100,17:35:32,17:35:32,508,20,,,,5919.07,0
7133100,17:36:18,17:36:18,509,21,,,,6157.06,0
7133100,17:36:44,17:36:44,463,22,,,,6338.81,0
7133100,17:39:00,17:39:00,510,23,,,,7079.85,
7133100,17:40:17,17:40:17,511,24,,,,7491.19,0
7133100,17:40:56,17:40:56,512,25,,,,7655.3,0
7133100,17:41:51,17:41:51,513,26,,,,7852.95,0
7133100,17:42:36,17:42:36,514,27,,,,8046.94,0
7133100,17:43:17,17:43:17,515,28,,,,8267.81,0
7133100,17:44:01,17:44:01,516,29,,,,8475.36,0
7133100,17:44:30,17:44:30,517,30,,,,8588.92,0
7133100,17:46:00,17:46:00,519,31,,,,9014.72,
7133100,17:47:31,17:47:31,8063,32,,,,9317.9,0
7133100,17:48:27,17:48:27,7272,33,,,,9529.48,0
7133100,17:49:13,17:49:13,7274,34,,,,9737.85,0
7133100,17:50:05,17:50:05,7275,35,,,,9955.71,0
7133100,17:50:54,17:50:54,7276,36,,,,10145.33,0
7133100,17:51:28,17:51:28,7277,37,,,,10260.42,0
7133100,17:52:17,17:52:17,528,38,,,,10418.97,0
7133100,17:53:00,17:53:00,529,39,,,,10569.42,
7133100,17:54:02,17:54:02,530,40,,,,10778.99,0
7133100,17:55:18,17:55:18,531,41,,,,11057.37,0
7133100,17:56:55,17:56:55,532,42,,,,11331.79,0
7133100,17:57:40,17:57:40,533,43,,,,11508.67,0
7133100,17:59:00,17:59:00,9822,44,,,,11837.27,
7133100,17:59:46,17:59:46,8431,45,,,,12018.47,0
7133100,18:01:30,18:01:30,1153,46,,,,12353.8,0
7133100,18:03:00,18:03:00,9869,47,,,,12659.84,
7133100,18:03:54,18:03:54,538,48,,,,12944.16,0
7133100,18:04:38,18:04:38,539,49,,,,13206.08,0
7133100,18:05:22,18:05:22,540,50,,,,13349.87,0
7133100,18:06:03,18:06:03,541,51,,,,13538.81,0
7133100,18:06:44,18:06:44,542,52,,,,13696.01,0
7133100,18:08:18,18:08:18,543,53,,,,14028.17,0
7133100,18:09:15,18:09:15,544,54,,,,14241.66,0
7133100,18:10:05,18:10:05,545,55,,,,14448.66,0
7133100,18:11:00,18:11:00,546,56,,,,14568.62,
7133100,18:14:48,18:14:48,549,57,,,,15170.97,0
7133100,18:15:58,18:15:58,550,58,,,,15365.42,0
7133100,18:17:03,18:17:03,551,59,,,,15563.75,0
7133100,18:17:50,18:17:50,552,60,,,,15686.87,0
7133100,18:19:00,18:19:00,422,61,,1,,15915.1,
7193070,12:44:00,12:44:00,9498,1,,,1,0,
7193070,12:45:09,12:45:09,489,2,,,,741.32,0
7193070,12:46:08,12:46:08,490,3,,,,1288.42,0
7193070,12:46:28,12:46:28,491,4,,,,1479.61,0
7193070,12:46:49,12:46:49,492,5,,,,1630.38,0
7193070,12:47:46,12:47:46,494,6,,,,2022.95,0
7193070,12:48:14,12:48:14,495,7,,,,2166.77,0
7193070,12:48:45,12:48:45,496,8,,,,2384.71,0
7193070,12:49:30,12:49:30,497,9,,,,2719.31,0
7193070,12:50:00,12:50:00,8219,10,,,,2928.07,
7193070,12:52:21,12:52:21,499,11,,,,3791.36,0
7193070,12:53:07,12:53:07,500,12,,,,4068.72,0
7193070,12:53:53,12:53:53,501,13,,,,4318.69,0
7193070,12:54:37,12:54:37,502,14,,,,4555.36,0
7193070,12:55:27,12:55:27,503,15,,,,4832.27,0
7193070,12:56:10,12:56:10,7667,16,,,,5067.54,0
7193070,12:56:45,12:56:45,505,17,,,,5313.25,0
7193070,12:57:03,12:57:03,7668,18,,,,5437.58,0
7193070,12:58:00,12:58:00,507,19,,,,5773.47,0
7193070,12:58:32,12:58:32,508,20,,,,5919.07,0
7193070,12:59:18,12:59:18,509,21,,,,6157.06,0
7193070,12:59:44,12:59:44,463,22,,,,6338.81,0
7193070,13:02:00,13:02:00,510,23,,,,7079.85,
7193070,13:03:17,13:03:17,511,24,,,,7491.19,0
7193070,13:03:56,13:03:56,512,25,,,,7655.3,0
7193070,13:04:51,13:04:51,513,26,,,,7852.95,0
7193070,13:05:36,13:05:36,514,27,,,,8046.94,0
7193070,13:06:17,13:06:17,515,28,,,,8267.81,0
7193070,13:07:01,13:07:01,516,29,,,,8475.36,0
7193070,13:07:30,13:07:30,517,30,,,,8588.92,0
7193070,13:09:00,13:09:00,519,31,,,,9014.72,
7193070,13:10:31,13:10:31,8063,32,,,,9317.9,0
7193070,13:11:27,13:11:27,7272,33,,,,9529.48,0
7193070,13:12:13,13:12:13,7274,34,,,,9737.85,0
7193070,13:13:05,13:13:05,7275,35,,,,9955.71,0
7193070,13:13:54,13:13:54,7276,36,,,,10145.33,0
7193070,13:14:28,13:14:28,7277,37,,,,10260.42,0
7193070,13:15:17,13:15:17,528,38,,,,10418.97,0
7193070,13:16:00,13:16:00,529,39,,,,10569.42,
7193070,13:17:02,13:17:02,530,40,,,,10778.99,0
7193070,13:18:18,13:18:18,531,41,,,,11057.37,0
7193070,13:19:55,13:19:55,532,42,,,,11331.79,0
7193070,13:20:40,13:20:40,533,43,,,,11508.67,0
7193070,13:22:00,13:22:00,9822,44,,,,11837.27,
7193070,13:22:46,13:22:46,8431,45,,,,12018.47,0
7193070,13:24:30,13:24:30,1153,46,,,,12353.8,0
7193070,13:26:00,13:26:00,9869,47,,,,12659.84,
7193070,13:26:54,13:26:54,538,48,,,,12944.16,0
7193070,13:27:38,13:27:38,539,49,,,,13206.08,0
7193070,13:28:22,13:28:22,540,50,,,,13349.87,0
7193070,13:29:03,13:29:03,541,51,,,,13538.81,0
7193070,13:29:44,13:29:44,542,52,,,,13696.01,0
7193070,13:31:18,13:31:18,543,53,,,,14028.17,0
7193070,13:32:15,13:32:15,544,54,,,,14241.66,0
7193070,13:33:05,13:33:05,545,55,,,,14448.66,0
7193070,13:34:00,13:34:00,546,56,,,,14568.62,
7193070,13:37:48,13:37:48,549,57,,,,15170.97,0
7193070,13:38:58,13:38:58,550,58,,,,15365.42,0
7193070,13:40:03,13:40:03,551,59,,,,15563.75,0
7193070,13:40:50,13:40:50,552,60,,,,15686.87,0
7193070,13:42:00,13:42:00,422,61,,1,,15915.1,
7193100,12:44:00,12:44:00,9498,1,,,1,0,
7193100,12:45:09,12:45:09,489,2,,,,741.32,0
7193100,12:46:08,12:46:08,490,3,,,,1288.42,0
7193100,12:46:28,12:46:28,491,4,,,,1479.61,0
7193100,12:46:49,12:46:49,492,5,,,,1630.38,0
7193100,12:47:46,12:47:46,494,6,,,,2022.95,0
7193100,12:48:14,12:48:14,495,7,,,,2166.77,0
7193100,12:48:45,12:48:45,496,8,,,,2384.71,0
7193100,12:49:30,12:49:30,497,9,,,,2719.31,0
7193100,12:50:00,12:50:00,8219,10,,,,2928.07,
7193100,12:52:21,12:52:21,499,11,,,,3791.36,0
7193100,12:53:07,12:53:07,500,12,,,,4068.72,0
7193100,12:53:53,12:53:53,501,13,,,,4318.69,0
7193100,12:54:37,12:54:37,502,14,,,,4555.36,0
7193100,12:55:27,12:55:27,503,15,,,,4832.27,0
7193100,12:56:10,12:56:10,7667,16,,,,5067.54,0
7193100,12:56:45,12:56:45,505,17,,,,5313.25,0
7193100,12:57:03,12:57:03,7668,18,,,,5437.58,0
7193100,12:58:00,12:58:00,507,19,,,,5773.47,0
7193100,12:58:32,12:58:32,508,20,,,,5919.07,0
7193100,12:59:18,12:59:18,509,21,,,,6157.06,0
7193100,12:59:44,12:59:44,463,22,,,,6338.81,0
7193100,13:02:00,13:02:00,510,23,,,,7079.85,
7193100,13:03:17,13:03:17,511,24,,,,7491.19,0
7193100,13:03:56,13:03:56,512,25,,,,7655.3,0
7193100,13:04:51,13:04:51,513,26,,,,7852.95,0
7193100,13:05:36,13:05:36,514,27,,,,8046.94,0
7193100,13:06:17,13:06:17,515,28,,,,8267.81,0
7193100,13:07:01,13:07:01,516,29,,,,8475.36,0
7193100,13:07:30,13:07:30,517,30,,,,8588.92,0
7193100,13:09:00,13:09:00,519,31,,,,9014.72,
7193100,13:10:31,13:10:31,8063,32,,,,9317.9,0
7193100,13:11:27,13:11:27,7272,33,,,,9529.48,0
7193100,13:12:13,13:12:13,7274,34,,,,9737.85,0
7193100,13:13:05,13:13:05,7275,35,,,,9955.71,0
7193100,13:13:54,13:13:54,7276,36,,,,10145.33,0
7193100,13:14:28,13:14:28,7277,37,,,,10260.42,0
7193100,13:15:17,13:15:17,528,38,,,,10418.97,0
7193100,13:16:00,13:16:00,529,39,,,,10569.42,
7193100,13:17:02,13:17:02,530,40,,,,10778.99,0
7193100,13:18:18,13:18:18,531,41,,,,11057.37,0
7193100,13:19:55,13:19:55,532,42,,,,11331.79,0
7193100,13:20:40,13:20:40,533,43,,,,11508.67,0
7193100,13:22:00,13:22:00,9822,44,,,,11837.27,
7193100,13:22:46,13:22:46,8431,45,,,,12018.47,0
7193100,13:24:30,13:24:30,1153,46,,,,12353.8,0
7193100,13:26:00,13:26:00,9869,47,,,,12659.84,
7193100,13:26:54,13:26:54,538,48,,,,12944.16,0
7193100,13:27:38,13:27:38,539,49,,,,13206.08,0
7193100,13:28:22,13:28:22,540,50,,,,13349.87,0
7193100,13:29:03,13:29:03,541,51,,,,13538.81,0
7193100,13:29:44,13:29:44,542,52,,,,13696.01,0
7193100,13:31:18,13:31:18,543,53,,,,14028.17,0
7193100,13:32:15,13:32:15,544,54,,,,14241.66,0
7193100,13:33:05,13:33:05,545,55,,,,14448.66,0
7193100,13:34:00,13:34:00,546,56,,,,14568.62,
7193100,13:37:48,13:37:48,549,57,,,,15170.97,0
7193100,13:38:58,13:38:58,550,58,,,,15365.42,0
7193100,13:40:03,13:40:03,551,59,,,,15563.75,0
7193100,13:40:50,13:40:50,552,60,,,,15686.87,0
7193100,13:42:00,13:42:00,422,61,,1,,15915.1,
7314070,17:45:00,17:45:00,9498,1,,,1,0,
7314070,17:46:09,17:46:09,489,2,,,,741.32,0
7314070,17:47:08,17:47:08,490,3,,,,1288.42,0
7314070,17:47:28,17:47:28,491,4,,,,1479.61,0
7314070,17:47:49,17:47:49,492,5,,,,1630.38,0
7314070,17:48:46,17:48:46,494,6,,,,2022.95,0
7314070,17:49:14,17:49:14,495,7,,,,2166.77,0
7314070,17:49:45,17:49:45,496,8,,,,2384.71,0
7314070,17:50:30,17:50:30,497,9,,,,2719.31,0
7314070,17:51:00,17:51:00,8219,10,,,,2928.07,
7314070,17:53:21,17:53:21,499,11,,,,3791.36,0
7314070,17:54:07,17:54:07,500,12,,,,4068.72,0
7314070,17:54:53,17:54:53,501,13,,,,4318.69,0
7314070,17:55:37,17:55:37,502,14,,,,4555.36,0
7314070,17:56:27,17:56:27,503,15,,,,4832.27,0
7314070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7314070,17:57:45,17:57:45,505,17,,,,5313.25,0
7314070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7314070,17:59:00,17:59:00,507,19,,,,5773.47,0
7314070,17:59:32,17:59:32,508,20,,,,5919.07,0
7314070,18:00:18,18:00:18,509,21,,,,6157.06,0
7314070,18:00:44,18:00:44,463,22,,,,6338.81,0
7314070,18:03:00,18:03:00,510,23,,,,7079.85,
7314070,18:04:17,18:04:17,511,24,,,,7491.19,0
7314070,18:04:56,18:04:56,512,25,,,,7655.3,0
7314070,18:05:51,18:05:51,513,26,,,,7852.95,0
7314070,18:06:36,18:06:36,514,27,,,,8046.94,0
7314070,18:07:17,18:07:17,515,28,,,,8267.81,0
7314070,18:08:01,18:08:01,516,29,,,,8475.36,0
7314070,18:08:30,18:08:30,517,30,,,,8588.92,0
7314070,18:10:00,18:10:00,519,31,,,,9014.72,
7314070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7314070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7314070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7314070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7314070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7314070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7314070,18:16:17,18:16:17,528,38,,,,10418.97,0
7314070,18:17:00,18:17:00,529,39,,,,10569.42,
7314070,18:18:02,18:18:02,530,40,,,,10778.99,0
7314070,18:19:18,18:19:18,531,41,,,,11057.37,0
7314070,18:20:55,18:20:55,532,42,,,,11331.79,0
7314070,18:21:40,18:21:40,533,43,,,,11508.67,0
7314070,18:23:00,18:23:00,9822,44,,,,11837.27,
7314070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7314070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7314070,18:27:00,18:27:00,9869,47,,,,12659.84,
7314070,18:27:54,18:27:54,538,48,,,,12944.16,0
7314070,18:28:38,18:28:38,539,49,,,,13206.08,0
7314070,18:29:22,18:29:22,540,50,,,,13349.87,0
7314070,18:30:03,18:30:03,541,51,,,,13538.81,0
7314070,18:30:44,18:30:44,542,52,,,,13696.01,0
7314070,18:32:18,18:32:18,543,53,,,,14028.17,0
7314070,18:33:15,18:33:15,544,54,,,,14241.66,0
7314070,18:34:05,18:34:05,545,55,,,,14448.66,0
7314070,18:35:00,18:35:00,546,56,,,,14568.62,
7314070,18:38:48,18:38:48,549,57,,,,15170.97,0
7314070,18:39:58,18:39:58,550,58,,,,15365.42,0
7314070,18:41:03,18:41:03,551,59,,,,15563.75,0
7314070,18:41:50,18:41:50,552,60,,,,15686.87,0
7314070,18:43:00,18:43:00,422,61,,1,,15915.1,
7314100,17:45:00,17:45:00,9498,1,,,1,0,
7314100,17:46:09,17:46:09,489,2,,,,741.32,0
7314100,17:47:08,17:47:08,490,3,,,,1288.42,0
7314100,17:47:28,17:47:28,491,4,,,,1479.61,0
7314100,17:47:49,17:47:49,492,5,,,,1630.38,0
7314100,17:48:46,17:48:46,494,6,,,,2022.95,0
7314100,17:49:14,17:49:14,495,7,,,,2166.77,0
7314100,17:49:45,17:49:45,496,8,,,,2384.71,0
7314100,17:50:30,17:50:30,497,9,,,,2719.31,0
7314100,17:51:00,17:51:00,8219,10,,,,2928.07,
7314100,17:53:21,17:53:21,499,11,,,,3791.36,0
7314100,17:54:07,17:54:07,500,12,,,,4068.72,0
7314100,17:54:53,17:54:53,501,13,,,,4318.69,0
7314100,17:55:37,17:55:37,502,14,,,,4555.36,0
7314100,17:56:27,17:56:27,503,15,,,,4832.27,0
7314100,17:57:10,17:57:10,7667,16,,,,5067.54,0
7314100,17:57:45,17:57:45,505,17,,,,5313.25,0
7314100,17:58:03,17:58:03,7668,18,,,,5437.58,0
7314100,17:59:00,17:59:00,507,19,,,,5773.47,0
7314100,17:59:32,17:59:32,508,20,,,,5919.07,0
7314100,18:00:18,18:00:18,509,21,,,,6157.06,0
7314100,18:00:44,18:00:44,463,22,,,,6338.81,0
7314100,18:03:00,18:03:00,510,23,,,,7079.85,
7314100,18:04:17,18:04:17,511,24,,,,7491.19,0
7314100,18:04:56,18:04:56,512,25,,,,7655.3,0
7314100,18:05:51,18:05:51,513,26,,,,7852.95,0
7314100,18:06:36,18:06:36,514,27,,,,8046.94,0
7314100,18:07:17,18:07:17,515,28,,,,8267.81,0
7314100,18:08:01,18:08:01,516,29,,,,8475.36,0
7314100,18:08:30,18:08:30,517,30,,,,8588.92,0
7314100,18:10:00,18:10:00,519,31,,,,9014.72,
7314100,18:11:31,18:11:31,8063,32,,,,9317.9,0
7314100,18:12:27,18:12:27,7272,33,,,,9529.48,0
7314100,18:13:13,18:13:13,7274,34,,,,9737.85,0
7314100,18:14:05,18:14:05,7275,35,,,,9955.71,0
7314100,18:14:54,18:14:54,7276,36,,,,10145.33,0
7314100,18:15:28,18:15:28,7277,37,,,,10260.42,0
7314100,18:16:17,18:16:17,528,38,,,,10418.97,0
7314100,18:17:00,18:17:00,529,39,,,,10569.42,
7314100,18:18:02,18:18:02,530,40,,,,10778.99,0
7314100,18:19:18,18:19:18,531,41,,,,11057.37,0
7314100,18:20:55,18:20:55,532,42,,,,11331.79,0
7314100,18:21:40,18:21:40,533,43,,,,11508.67,0
7314100,18:23:00,18:23:00,9822,44,,,,11837.27,
7314100,18:23:46,18:23:46,8431,45,,,,12018.47,0
7314100,18:25:30,18:25:30,1153,46,,,,12353.8,0
7314100,18:27:00,18:27:00,9869,47,,,,12659.84,
7314100,18:27:54,18:27:54,538,48,,,,12944.16,0
7314100,18:28:38,18:28:38,539,49,,,,13206.08,0
7314100,18:29:22,18:29:22,540,50,,,,13349.87,0
7314100,18:30:03,18:30:03,541,51,,,,13538.81,0
7314100,18:30:44,18:30:44,542,52,,,,13696.01,0
7314100,18:32:18,18:32:18,543,53,,,,14028.17,0
7314100,18:33:15,18:33:15,544,54,,,,14241.66,0
7314100,18:34:05,18:34:05,545,55,,,,14448.66,0
7314100,18:35:00,18:35:00,546,56,,,,14568.62,
7314100,18:38:48,18:38:48,549,57,,,,15170.97,0
7314100,18:39:58,18:39:58,550,58,,,,15365.42,0
7314100,18:41:03,18:41:03,551,59,,,,15563.75,0
7314100,18:41:50,18:41:50,552,60,,,,15686.87,0
7314100,18:43:00,18:43:00,422,61,,1,,15915.1,
7330070,14:20:00,14:20:00,9498,1,,,1,0,
7330070,14:21:09,14:21:09,489,2,,,,741.32,0
7330070,14:22:08,14:22:08,490,3,,,,1288.42,0
7330070,14:22:28,14:22:28,491,4,,,,1479.61,0
7330070,14:22:49,14:22:49,492,5,,,,1630.38,0
7330070,14:23:46,14:23:46,494,6,,,,2022.95,0
7330070,14:24:14,14:24:14,495,7,,,,2166.77,0
7330070,14:24:45,14:24:45,496,8,,,,2384.71,0
7330070,14:25:30,14:25:30,497,9,,,,2719.31,0
7330070,14:26:00,14:26:00,8219,10,,,,2928.07,
7330070,14:28:21,14:28:21,499,11,,,,3791.36,0
7330070,14:29:07,14:29:07,500,12,,,,4068.72,0
7330070,14:29:53,14:29:53,501,13,,,,4318.69,0
7330070,14:30:37,14:30:37,502,14,,,,4555.36,0
7330070,14:31:27,14:31:27,503,15,,,,4832.27,0
7330070,14:32:10,14:32:10,7667,16,,,,5067.54,0
7330070,14:32:45,14:32:45,505,17,,,,5313.25,0
7330070,14:33:03,14:33:03,7668,18,,,,5437.58,0
7330070,14:34:00,14:34:00,507,19,,,,5773.47,0
7330070,14:34:32,14:34:32,508,20,,,,5919.07,0
7330070,14:35:18,14:35:18,509,21,,,,6157.06,0
7330070,14:35:44,14:35:44,463,22,,,,6338.81,0
7330070,14:38:00,14:38:00,510,23,,,,7079.85,
7330070,14:39:17,14:39:17,511,24,,,,7491.19,0
7330070,14:39:56,14:39:56,512,25,,,,7655.3,0
7330070,14:40:51,14:40:51,513,26,,,,7852.95,0
7330070,14:41:36,14:41:36,514,27,,,,8046.94,0
7330070,14:42:17,14:42:17,515,28,,,,8267.81,0
7330070,14:43:01,14:43:01,516,29,,,,8475.36,0
7330070,14:43:30,14:43:30,517,30,,,,8588.92,0
7330070,14:45:00,14:45:00,519,31,,,,9014.72,
7330070,14:46:31,14:46:31,8063,32,,,,9317.9,0
7330070,14:47:27,14:47:27,7272,33,,,,9529.48,0
7330070,14:48:13,14:48:13,7274,34,,,,9737.85,0
7330070,14:49:05,14:49:05,7275,35,,,,9955.71,0
7330070,14:49:54,14:49:54,7276,36,,,,10145.33,0
7330070,14:50:28,14:50:28,7277,37,,,,10260.42,0
7330070,14:51:17,14:51:17,528,38,,,,10418.97,0
7330070,14:52:00,14:52:00,529,39,,,,10569.42,
7330070,14:53:02,14:53:02,530,40,,,,10778.99,0
7330070,14:54:18,14:54:18,531,41,,,,11057.37,0
7330070,14:55:55,14:55:55,532,42,,,,11331.79,0
7330070,14:56:40,14:56:40,533,43,,,,11508.67,0
7330070,14:58:00,14:58:00,9822,44,,,,11837.27,
7330070,14:58:46,14:58:46,8431,45,,,,12018.47,0
7330070,15:00:30,15:00:30,1153,46,,,,12353.8,0
7330070,15:02:00,15:02:00,9869,47,,,,12659.84,
7330070,15:02:54,15:02:54,538,48,,,,12944.16,0
7330070,15:03:38,15:03:38,539,49,,,,13206.08,0
7330070,15:04:22,15:04:22,540,50,,,,13349.87,0
7330070,15:05:03,15:05:03,541,51,,,,13538.81,0
7330070,15:05:44,15:05:44,542,52,,,,13696.01,0
7330070,15:07:18,15:07:18,543,53,,,,14028.17,0
7330070,15:08:15,15:08:15,544,54,,,,14241.66,0
7330070,15:09:05,15:09:05,545,55,,,,14448.66,0
7330070,15:10:00,15:10:00,546,56,,,,14568.62,
7330070,15:13:48,15:13:48,549,57,,,,15170.97,0
7330070,15:14:58,15:14:58,550,58,,,,15365.42,0
7330070,15:16:03,15:16:03,551,59,,,,15563.75,0
7330070,15:16:50,15:16:50,552,60,,,,15686.87,0
7330070,15:18:00,15:18:00,422,61,,1,,15915.1,
7330100,14:20:00,14:20:00,9498,1,,,1,0,
7330100,14:21:09,14:21:09,489,2,,,,741.32,0
7330100,14:22:08,14:22:08,490,3,,,,1288.42,0
7330100,14:22:28,14:22:28,491,4,,,,1479.61,0
7330100,14:22:49,14:22:49,492,5,,,,1630.38,0
7330100,14:23:46,14:23:46,494,6,,,,2022.95,0
7330100,14:24:14,14:24:14,495,7,,,,2166.77,0
7330100,14:24:45,14:24:45,496,8,,,,2384.71,0
7330100,14:25:30,14:25:30,497,9,,,,2719.31,0
7330100,14:26:00,14:26:00,8219,10,,,,2928.07,
7330100,14:28:21,14:28:21,499,11,,,,3791.36,0
7330100,14:29:07,14:29:07,500,12,,,,4068.72,0
7330100,14:29:53,14:29:53,501,13,,,,4318.69,0
7330100,14:30:37,14:30:37,502,14,,,,4555.36,0
7330100,14:31:27,14:31:27,503,15,,,,4832.27,0
7330100,14:32:10,14:32:10,7667,16,,,,5067.54,0
7330100,14:32:45,14:32:45,505,17,,,,5313.25,0
7330100,14:33:03,14:33:03,7668,18,,,,5437.58,0
7330100,14:34:00,14:34:00,507,19,,,,5773.47,0
7330100,14:34:32,14:34:32,508,20,,,,5919.07,0
7330100,14:35:18,14:35:18,509,21,,,,6157.06,0
7330100,14:35:44,14:35:44,463,22,,,,6338.81,0
7330100,14:38:00,14:38:00,510,23,,,,7079.85,
7330100,14:39:17,14:39:17,511,24,,,,7491.19,0
7330100,14:39:56,14:39:56,512,25,,,,7655.3,0
7330100,14:40:51,14:40:51,513,26,,,,7852.95,0
7330100,14:41:36,14:41:36,514,27,,,,8046.94,0
7330100,14:42:17,14:42:17,515,28,,,,8267.81,0
7330100,14:43:01,14:43:01,516,29,,,,8475.36,0
7330100,14:43:30,14:43:30,517,30,,,,8588.92,0
7330100,14:45:00,14:45:00,519,31,,,,9014.72,
7330100,14:46:31,14:46:31,8063,32,,,,9317.9,0
7330100,14:47:27,14:47:27,7272,33,,,,9529.48,0
7330100,14:48:13,14:48:13,7274,34,,,,9737.85,0
7330100,14:49:05,14:49:05,7275,35,,,,9955.71,0
7330100,14:49:54,14:49:54,7276,36,,,,10145.33,0
7330100,14:50:28,14:50:28,7277,37,,,,10260.42,0
7330100,14:51:17,14:51:17,528,38,,,,10418.97,0
7330100,14:52:00,14:52:00,529,39,,,,10569.42,
7330100,14:53:02,14:53:02,530,40,,,,10778.99,0
7330100,14:54:18,14:54:18,531,41,,,,11057.37,0
7330100,14:55:55,14:55:55,532,42,,,,11331.79,0
7330100,14:56:40,14:56:40,533,43,,,,11508.67,0
7330100,14:58:00,14:58:00,9822,44,,,,11837.27,
7330100,14:58:46,14:58:46,8431,45,,,,12018.47,0
7330100,15:00:30,15:00:30,1153,46,,,,12353.8,0
7330100,15:02:00,15:02:00,9869,47,,,,12659.84,
7330100,15:02:54,15:02:54,538,48,,,,12944.16,0
7330100,15:03:38,15:03:38,539,49,,,,13206.08,0
7330100,15:04:22,15:04:22,540,50,,,,13349.87,0
7330100,15:05:03,15:05:03,541,51,,,,13538.81,0
7330100,15:05:44,15:05:44,542,52,,,,13696.01,0
7330100,15:07:18,15:07:18,543,53,,,,14028.17,0
7330100,15:08:15,15:08:15,544,54,,,,14241.66,0
7330100,15:09:05,15:09:05,545,55,,,,14448.66,0
7330100,15:10:00,15:10:00,546,56,,,,14568.62,
7330100,15:13:48,15:13:48,549,57,,,,15170.97,0
7330100,15:14:58,15:14:58,550,58,,,,15365.42,0
7330100,15:16:03,15:16:03,551,59,,,,15563.75,0
7330100,15:16:50,15:16:50,552,60,,,,15686.87,0
7330100,15:18:00,15:18:00,422,61,,1,,15915.1,
7380070,15:32:00,15:32:00,9498,1,,,1,0,
7380070,15:33:09,15:33:09,489,2,,,,741.32,0
7380070,15:34:08,15:34:08,490,3,,,,1288.42,0
7380070,15:34:28,15:34:28,491,4,,,,1479.61,0
7380070,15:34:49,15:34:49,492,5,,,,1630.38,0
7380070,15:35:46,15:35:46,494,6,,,,2022.95,0
7380070,15:36:14,15:36:14,495,7,,,,2166.77,0
7380070,15:36:45,15:36:45,496,8,,,,2384.71,0
7380070,15:37:30,15:37:30,497,9,,,,2719.31,0
7380070,15:38:00,15:38:00,8219,10,,,,2928.07,
7380070,15:40:21,15:40:21,499,11,,,,3791.36,0
7380070,15:41:07,15:41:07,500,12,,,,4068.72,0
7380070,15:41:53,15:41:53,501,13,,,,4318.69,0
7380070,15:42:37,15:42:37,502,14,,,,4555.36,0
7380070,15:43:27,15:43:27,503,15,,,,4832.27,0
7380070,15:44:10,15:44:10,7667,16,,,,5067.54,0
7380070,15:44:45,15:44:45,505,17,,,,5313.25,0
7380070,15:45:03,15:45:03,7668,18,,,,5437.58,0
7380070,15:46:00,15:46:00,507,19,,,,5773.47,0
7380070,15:46:32,15:46:32,508,20,,,,5919.07,0
7380070,15:47:18,15:47:18,509,21,,,,6157.06,0
7380070,15:47:44,15:47:44,463,22,,,,6338.81,0
7380070,15:50:00,15:50:00,510,23,,,,7079.85,
7380070,15:51:17,15:51:17,511,24,,,,7491.19,0
7380070,15:51:56,15:51:56,512,25,,,,7655.3,0
7380070,15:52:51,15:52:51,513,26,,,,7852.95,0
7380070,15:53:36,15:53:36,514,27,,,,8046.94,0
7380070,15:54:17,15:54:17,515,28,,,,8267.81,0
7380070,15:55:01,15:55:01,516,29,,,,8475.36,0
7380070,15:55:30,15:55:30,517,30,,,,8588.92,0
7380070,15:57:00,15:57:00,519,31,,,,9014.72,
7380070,15:58:31,15:58:31,8063,32,,,,9317.9,0
7380070,15:59:27,15:59:27,7272,33,,,,9529.48,0
7380070,16:00:13,16:00:13,7274,34,,,,9737.85,0
7380070,16:01:05,16:01:05,7275,35,,,,9955.71,0
7380070,16:01:54,16:01:54,7276,36,,,,10145.33,0
7380070,16:02:28,16:02:28,7277,37,,,,10260.42,0
7380070,16:03:17,16:03:17,528,38,,,,10418.97,0
7380070,16:04:00,16:04:00,529,39,,,,10569.42,
7380070,16:05:02,16:05:02,530,40,,,,10778.99,0
7380070,16:06:18,16:06:18,531,41,,,,11057.37,0
7380070,16:07:55,16:07:55,532,42,,,,11331.79,0
7380070,16:08:40,16:08:40,533,43,,,,11508.67,0
7380070,16:10:00,16:10:00,9822,44,,,,11837.27,
7380070,16:10:46,16:10:46,8431,45,,,,12018.47,0
7380070,16:12:30,16:12:30,1153,46,,,,12353.8,0
7380070,16:14:00,16:14:00,9869,47,,,,12659.84,
7380070,16:14:54,16:14:54,538,48,,,,12944.16,0
7380070,16:15:38,16:15:38,539,49,,,,13206.08,0
7380070,16:16:22,16:16:22,540,50,,,,13349.87,0
7380070,16:17:03,16:17:03,541,51,,,,13538.81,0
7380070,16:17:44,16:17:44,542,52,,,,13696.01,0
7380070,16:19:18,16:19:18,543,53,,,,14028.17,0
7380070,16:20:15,16:20:15,544,54,,,,14241.66,0
7380070,16:21:05,16:21:05,545,55,,,,14448.66,0
7380070,16:22:00,16:22:00,546,56,,,,14568.62,
7380070,16:25:48,16:25:48,549,57,,,,15170.97,0
7380070,16:26:58,16:26:58,550,58,,,,15365.42,0
7380070,16:28:03,16:28:03,551,59,,,,15563.75,0
7380070,16:28:50,16:28:50,552,60,,,,15686.87,0
7380070,16:30:00,16:30:00,422,61,,1,,15915.1,
7380100,15:32:00,15:32:00,9498,1,,,1,0,
7380100,15:33:09,15:33:09,489,2,,,,741.32,0
7380100,15:34:08,15:34:08,490,3,,,,1288.42,0
7380100,15:34:28,15:34:28,491,4,,,,1479.61,0
7380100,15:34:49,15:34:49,492,5,,,,1630.38,0
7380100,15:35:46,15:35:46,494,6,,,,2022.95,0
7380100,15:36:14,15:36:14,495,7,,,,2166.77,0
7380100,15:36:45,15:36:45,496,8,,,,2384.71,0
7380100,15:37:30,15:37:30,497,9,,,,2719.31,0
7380100,15:38:00,15:38:00,8219,10,,,,2928.07,
7380100,15:40:21,15:40:21,499,11,,,,3791.36,0
7380100,15:41:07,15:41:07,500,12,,,,4068.72,0
7380100,15:41:53,15:41:53,501,13,,,,4318.69,0
7380100,15:42:37,15:42:37,502,14,,,,4555.36,0
7380100,15:43:27,15:43:27,503,15,,,,4832.27,0
7380100,15:44:10,15:44:10,7667,16,,,,5067.54,0
7380100,15:44:45,15:44:45,505,17,,,,5313.25,0
7380100,15:45:03,15:45:03,7668,18,,,,5437.58,0
7380100,15:46:00,15:46:00,507,19,,,,5773.47,0
7380100,15:46:32,15:46:32,508,20,,,,5919.07,0
7380100,15:47:18,15:47:18,509,21,,,,6157.06,0
7380100,15:47:44,15:47:44,463,22,,,,6338.81,0
7380100,15:50:00,15:50:00,510,23,,,,7079.85,
7380100,15:51:17,15:51:17,511,24,,,,7491.19,0
7380100,15:51:56,15:51:56,512,25,,,,7655.3,0
7380100,15:52:51,15:52:51,513,26,,,,7852.95,0
7380100,15:53:36,15:53:36,514,27,,,,8046.94,0
7380100,15:54:17,15:54:17,515,28,,,,8267.81,0
7380100,15:55:01,15:55:01,516,29,,,,8475.36,0
7380100,15:55:30,15:55:30,517,30,,,,8588.92,0
7380100,15:57:00,15:57:00,519,31,,,,9014.72,
7380100,15:58:31,15:58:31,8063,32,,,,9317.9,0
7380100,15:59:27,15:59:27,7272,33,,,,9529.48,0
7380100,16:00:13,16:00:13,7274,34,,,,9737.85,0
7380100,16:01:05,16:01:05,7275,35,,,,9955.71,0
7380100,16:01:54,16:01:54,7276,36,,,,10145.33,0
7380100,16:02:28,16:02:28,7277,37,,,,10260.42,0
7380100,16:03:17,16:03:17,528,38,,,,10418.97,0
7380100,16:04:00,16:04:00,529,39,,,,10569.42,
7380100,16:05:02,16:05:02,530,40,,,,10778.99,0
7380100,16:06:18,16:06:18,531,41,,,,11057.37,0
7380100,16:07:55,16:07:55,532,42,,,,11331.79,0
7380100,16:08:40,16:08:40,533,43,,,,11508.67,0
7380100,16:10:00,16:10:00,9822,44,,,,11837.27,
7380100,16:10:46,16:10:46,8431,45,,,,12018.47,0
7380100,16:12:30,16:12:30,1153,46,,,,12353.8,0
7380100,16:14:00,16:14:00,9869,47,,,,12659.84,
7380100,16:14:54,16:14:54,538,48,,,,12944.16,0
7380100,16:15:38,16:15:38,539,49,,,,13206.08,0
7380100,16:16:22,16:16:22,540,50,,,,13349.87,0
7380100,16:17:03,16:17:03,541,51,,,,13538.81,0
7380100,16:17:44,16:17:44,542,52,,,,13696.01,0
7380100,16:19:18,16:19:18,543,53,,,,14028.17,0
7380100,16:20:15,16:20:15,544,54,,,,14241.66,0
7380100,16:21:05,16:21:05,545,55,,,,14448.66,0
7380100,16:22:00,16:22:00,546,56,,,,14568.62,
7380100,16:25:48,16:25:48,549,57,,,,15170.97,0
7380100,16:26:58,16:26:58,550,58,,,,15365.42,0
7380100,16:28:03,16:28:03,551,59,,,,15563.75,0
7380100,16:28:50,16:28:50,552,60,,,,15686.87,0
7380100,16:30:00,16:30:00,422,61,,1,,15915.1,
743070,16:57:00,16:57:00,9498,1,,,1,0,
743070,16:58:09,16:58:09,489,2,,,,741.32,0
743070,16:59:08,16:59:08,490,3,,,,1288.42,0
743070,16:59:28,16:59:28,491,4,,,,1479.61,0
743070,16:59:49,16:59:49,492,5,,,,1630.38,0
743070,17:00:46,17:00:46,494,6,,,,2022.95,0
743070,17:01:14,17:01:14,495,7,,,,2166.77,0
743070,17:01:45,17:01:45,496,8,,,,2384.71,0
743070,17:02:30,17:02:30,497,9,,,,2719.31,0
743070,17:03:00,17:03:00,8219,10,,,,2928.07,
743070,17:05:21,17:05:21,499,11,,,,3791.36,0
743070,17:06:07,17:06:07,500,12,,,,4068.72,0
743070,17:06:53,17:06:53,501,13,,,,4318.69,0
743070,17:07:37,17:07:37,502,14,,,,4555.36,0
743070,17:08:27,17:08:27,503,15,,,,4832.27,0
743070,17:09:10,17:09:10,7667,16,,,,5067.54,0
743070,17:09:45,17:09:45,505,17,,,,5313.25,0
743070,17:10:03,17:10:03,7668,18,,,,5437.58,0
743070,17:11:00,17:11:00,507,19,,,,5773.47,0
743070,17:11:32,17:11:32,508,20,,,,5919.07,0
743070,17:12:18,17:12:18,509,21,,,,6157.06,0
743070,17:12:44,17:12:44,463,22,,,,6338.81,0
743070,17:15:00,17:15:00,510,23,,,,7079.85,
743070,17:16:17,17:16:17,511,24,,,,7491.19,0
743070,17:16:56,17:16:56,512,25,,,,7655.3,0
743070,17:17:51,17:17:51,513,26,,,,7852.95,0
743070,17:18:36,17:18:36,514,27,,,,8046.94,0
743070,17:19:17,17:19:17,515,28,,,,8267.81,0
743070,17:20:01,17:20:01,516,29,,,,8475.36,0
743070,17:20:30,17:20:30,517,30,,,,8588.92,0
743070,17:22:00,17:22:00,519,31,,,,9014.72,
743070,17:23:31,17:23:31,8063,32,,,,9317.9,0
743070,17:24:27,17:24:27,7272,33,,,,9529.48,0
743070,17:25:13,17:25:13,7274,34,,,,9737.85,0
743070,17:26:05,17:26:05,7275,35,,,,9955.71,0
743070,17:26:54,17:26:54,7276,36,,,,10145.33,0
743070,17:27:28,17:27:28,7277,37,,,,10260.42,0
743070,17:28:17,17:28:17,528,38,,,,10418.97,0
743070,17:29:00,17:29:00,529,39,,,,10569.42,
743070,17:30:02,17:30:02,530,40,,,,10778.99,0
743070,17:31:18,17:31:18,531,41,,,,11057.37,0
743070,17:32:55,17:32:55,532,42,,,,11331.79,0
743070,17:33:40,17:33:40,533,43,,,,11508.67,0
743070,17:35:00,17:35:00,9822,44,,,,11837.27,
743070,17:35:46,17:35:46,8431,45,,,,12018.47,0
743070,17:37:30,17:37:30,1153,46,,,,12353.8,0
743070,17:39:00,17:39:00,9869,47,,,,12659.84,
743070,17:39:54,17:39:54,538,48,,,,12944.16,0
743070,17:40:38,17:40:38,539,49,,,,13206.08,0
743070,17:41:22,17:41:22,540,50,,,,13349.87,0
743070,17:42:03,17:42:03,541,51,,,,13538.81,0
743070,17:42:44,17:42:44,542,52,,,,13696.01,0
743070,17:44:18,17:44:18,543,53,,,,14028.17,0
743070,17:45:15,17:45:15,544,54,,,,14241.66,0
743070,17:46:05,17:46:05,545,55,,,,14448.66,0
743070,17:47:00,17:47:00,546,56,,,,14568.62,
743070,17:50:48,17:50:48,549,57,,,,15170.97,0
743070,17:51:58,17:51:58,550,58,,,,15365.42,0
743070,17:53:03,17:53:03,551,59,,,,15563.75,0
743070,17:53:50,17:53:50,552,60,,,,15686.87,0
743070,17:55:00,17:55:00,422,61,,1,,15915.1,
743100,16:57:00,16:57:00,9498,1,,,1,0,
743100,16:58:09,16:58:09,489,2,,,,741.32,0
743100,16:59:08,16:59:08,490,3,,,,1288.42,0
743100,16:59:28,16:59:28,491,4,,,,1479.61,0
743100,16:59:49,16:59:49,492,5,,,,1630.38,0
743100,17:00:46,17:00:46,494,6,,,,2022.95,0
743100,17:01:14,17:01:14,495,7,,,,2166.77,0
743100,17:01:45,17:01:45,496,8,,,,2384.71,0
743100,17:02:30,17:02:30,497,9,,,,2719.31,0
743100,17:03:00,17:03:00,8219,10,,,,2928.07,
743100,17:05:21,17:05:21,499,11,,,,3791.36,0
743100,17:06:07,17:06:07,500,12,,,,4068.72,0
743100,17:06:53,17:06:53,501,13,,,,4318.69,0
743100,17:07:37,17:07:37,502,14,,,,4555.36,0
743100,17:08:27,17:08:27,503,15,,,,4832.27,0
743100,17:09:10,17:09:10,7667,16,,,,5067.54,0
743100,17:09:45,17:09:45,505,17,,,,5313.25,0
743100,17:10:03,17:10:03,7668,18,,,,5437.58,0
743100,17:11:00,17:11:00,507,19,,,,5773.47,0
743100,17:11:32,17:11:32,508,20,,,,5919.07,0
743100,17:12:18,17:12:18,509,21,,,,6157.06,0
743100,17:12:44,17:12:44,463,22,,,,6338.81,0
743100,17:15:00,17:15:00,510,23,,,,7079.85,
743100,17:16:17,17:16:17,511,24,,,,7491.19,0
743100,17:16:56,17:16:56,512,25,,,,7655.3,0
743100,17:17:51,17:17:51,513,26,,,,7852.95,0
743100,17:18:36,17:18:36,514,27,,,,8046.94,0
743100,17:19:17,17:19:17,515,28,,,,8267.81,0
743100,17:20:01,17:20:01,516,29,,,,8475.36,0
743100,17:20:30,17:20:30,517,30,,,,8588.92,0
743100,17:22:00,17:22:00,519,31,,,,9014.72,
743100,17:23:31,17:23:31,8063,32,,,,9317.9,0
743100,17:24:27,17:24:27,7272,33,,,,9529.48,0
743100,17:25:13,17:25:13,7274,34,,,,9737.85,0
743100,17:26:05,17:26:05,7275,35,,,,9955.71,0
743100,17:26:54,17:26:54,7276,36,,,,10145.33,0
743100,17:27:28,17:27:28,7277,37,,,,10260.42,0
743100,17:28:17,17:28:17,528,38,,,,10418.97,0
743100,17:29:00,17:29:00,529,39,,,,10569.42,
743100,17:30:02,17:30:02,530,40,,,,10778.99,0
743100,17:31:18,17:31:18,531,41,,,,11057.37,0
743100,17:32:55,17:32:55,532,42,,,,11331.79,0
743100,17:33:40,17:33:40,533,43,,,,11508.67,0
743100,17:35:00,17:35:00,9822,44,,,,11837.27,
743100,17:35:46,17:35:46,8431,45,,,,12018.47,0
743100,17:37:30,17:37:30,1153,46,,,,12353.8,0
743100,17:39:00,17:39:00,9869,47,,,,12659.84,
743100,17:39:54,17:39:54,538,48,,,,12944.16,0
743100,17:40:38,17:40:38,539,49,,,,13206.08,0
743100,17:41:22,17:41:22,540,50,,,,13349.87,0
743100,17:42:03,17:42:03,541,51,,,,13538.81,0
743100,17:42:44,17:42:44,542,52,,,,13696.01,0
743100,17:44:18,17:44:18,543,53,,,,14028.17,0
743100,17:45:15,17:45:15,544,54,,,,14241.66,0
743100,17:46:05,17:46:05,545,55,,,,14448.66,0
743100,17:47:00,17:47:00,546,56,,,,14568.62,
743100,17:50:48,17:50:48,549,57,,,,15170.97,0
743100,17:51:58,17:51:58,550,58,,,,15365.42,0
743100,17:53:03,17:53:03,551,59,,,,15563.75,0
743100,17:53:50,17:53:50,552,60,,,,15686.87,0
743100,17:55:00,17:55:00,422,61,,1,,15915.1,
7439070,14:56:00,14:56:00,9498,1,,,1,0,
7439070,14:57:09,14:57:09,489,2,,,,741.32,0
7439070,14:58:08,14:58:08,490,3,,,,1288.42,0
7439070,14:58:28,14:58:28,491,4,,,,1479.61,0
7439070,14:58:49,14:58:49,492,5,,,,1630.38,0
7439070,14:59:46,14:59:46,494,6,,,,2022.95,0
7439070,15:00:14,15:00:14,495,7,,,,2166.77,0
7439070,15:00:45,15:00:45,496,8,,,,2384.71,0
7439070,15:01:30,15:01:30,497,9,,,,2719.31,0
7439070,15:02:00,15:02:00,8219,10,,,,2928.07,
7439070,15:04:21,15:04:21,499,11,,,,3791.36,0
7439070,15:05:07,15:05:07,500,12,,,,4068.72,0
7439070,15:05:53,15:05:53,501,13,,,,4318.69,0
7439070,15:06:37,15:06:37,502,14,,,,4555.36,0
7439070,15:07:27,15:07:27,503,15,,,,4832.27,0
7439070,15:08:10,15:08:10,7667,16,,,,5067.54,0
7439070,15:08:45,15:08:45,505,17,,,,5313.25,0
7439070,15:09:03,15:09:03,7668,18,,,,5437.58,0
7439070,15:10:00,15:10:00,507,19,,,,5773.47,0
7439070,15:10:32,15:10:32,508,20,,,,5919.07,0
7439070,15:11:18,15:11:18,509,21,,,,6157.06,0
7439070,15:11:44,15:11:44,463,22,,,,6338.81,0
7439070,15:14:00,15:14:00,510,23,,,,7079.85,
7439070,15:15:17,15:15:17,511,24,,,,7491.19,0
7439070,15:15:56,15:15:56,512,25,,,,7655.3,0
7439070,15:16:51,15:16:51,513,26,,,,7852.95,0
7439070,15:17:36,15:17:36,514,27,,,,8046.94,0
7439070,15:18:17,15:18:17,515,28,,,,8267.81,0
7439070,15:19:01,15:19:01,516,29,,,,8475.36,0
7439070,15:19:30,15:19:30,517,30,,,,8588.92,0
7439070,15:21:00,15:21:00,519,31,,,,9014.72,
7439070,15:22:31,15:22:31,8063,32,,,,9317.9,0
7439070,15:23:27,15:23:27,7272,33,,,,9529.48,0
7439070,15:24:13,15:24:13,7274,34,,,,9737.85,0
7439070,15:25:05,15:25:05,7275,35,,,,9955.71,0
7439070,15:25:54,15:25:54,7276,36,,,,10145.33,0
7439070,15:26:28,15:26:28,7277,37,,,,10260.42,0
7439070,15:27:17,15:27:17,528,38,,,,10418.97,0
7439070,15:28:00,15:28:00,529,39,,,,10569.42,
7439070,15:29:02,15:29:02,530,40,,,,10778.99,0
7439070,15:30:18,15:30:18,531,41,,,,11057.37,0
7439070,15:31:55,15:31:55,532,42,,,,11331.79,0
7439070,15:32:40,15:32:40,533,43,,,,11508.67,0
7439070,15:34:00,15:34:00,9822,44,,,,11837.27,
7439070,15:34:46,15:34:46,8431,45,,,,12018.47,0
7439070,15:36:30,15:36:30,1153,46,,,,12353.8,0
7439070,15:38:00,15:38:00,9869,47,,,,12659.84,
7439070,15:38:54,15:38:54,538,48,,,,12944.16,0
7439070,15:39:38,15:39:38,539,49,,,,13206.08,0
7439070,15:40:22,15:40:22,540,50,,,,13349.87,0
7439070,15:41:03,15:41:03,541,51,,,,13538.81,0
7439070,15:41:44,15:41:44,542,52,,,,13696.01,0
7439070,15:43:18,15:43:18,543,53,,,,14028.17,0
7439070,15:44:15,15:44:15,544,54,,,,14241.66,0
7439070,15:45:05,15:45:05,545,55,,,,14448.66,0
7439070,15:46:00,15:46:00,546,56,,,,14568.62,
7439070,15:49:48,15:49:48,549,57,,,,15170.97,0
7439070,15:50:58,15:50:58,550,58,,,,15365.42,0
7439070,15:52:03,15:52:03,551,59,,,,15563.75,0
7439070,15:52:50,15:52:50,552,60,,,,15686.87,0
7439070,15:54:00,15:54:00,422,61,,1,,15915.1,
7439100,14:56:00,14:56:00,9498,1,,,1,0,
7439100,14:57:09,14:57:09,489,2,,,,741.32,0
7439100,14:58:08,14:58:08,490,3,,,,1288.42,0
7439100,14:58:28,14:58:28,491,4,,,,1479.61,0
7439100,14:58:49,14:58:49,492,5,,,,1630.38,0
7439100,14:59:46,14:59:46,494,6,,,,2022.95,0
7439100,15:00:14,15:00:14,495,7,,,,2166.77,0
7439100,15:00:45,15:00:45,496,8,,,,2384.71,0
7439100,15:01:30,15:01:30,497,9,,,,2719.31,0
7439100,15:02:00,15:02:00,8219,10,,,,2928.07,
7439100,15:04:21,15:04:21,499,11,,,,3791.36,0
7439100,15:05:07,15:05:07,500,12,,,,4068.72,0
7439100,15:05:53,15:05:53,501,13,,,,4318.69,0
7439100,15:06:37,15:06:37,502,14,,,,4555.36,0
7439100,15:07:27,15:07:27,503,15,,,,4832.27,0
7439100,15:08:10,15:08:10,7667,16,,,,5067.54,0
7439100,15:08:45,15:08:45,505,17,,,,5313.25,0
7439100,15:09:03,15:09:03,7668,18,,,,5437.58,0
7439100,15:10:00,15:10:00,507,19,,,,5773.47,0
7439100,15:10:32,15:10:32,508,20,,,,5919.07,0
7439100,15:11:18,15:11:18,509,21,,,,6157.06,0
7439100,15:11:44,15:11:44,463,22,,,,6338.81,0
7439100,15:14:00,15:14:00,510,23,,,,7079.85,
7439100,15:15:17,15:15:17,511,24,,,,7491.19,0
7439100,15:15:56,15:15:56,512,25,,,,7655.3,0
7439100,15:16:51,15:16:51,513,26,,,,7852.95,0
7439100,15:17:36,15:17:36,514,27,,,,8046.94,0
7439100,15:18:17,15:18:17,515,28,,,,8267.81,0
7439100,15:19:01,15:19:01,516,29,,,,8475.36,0
7439100,15:19:30,15:19:30,517,30,,,,8588.92,0
7439100,15:21:00,15:21:00,519,31,,,,9014.72,
7439100,15:22:31,15:22:31,8063,32,,,,9317.9,0
7439100,15:23:27,15:23:27,7272,33,,,,9529.48,0
7439100,15:24:13,15:24:13,7274,34,,,,9737.85,0
7439100,15:25:05,15:25:05,7275,35,,,,9955.71,0
7439100,15:25:54,15:25:54,7276,36,,,,10145.33,0
7439100,15:26:28,15:26:28,7277,37,,,,10260.42,0
7439100,15:27:17,15:27:17,528,38,,,,10418.97,0
7439100,15:28:00,15:28:00,529,39,,,,10569.42,
7439100,15:29:02,15:29:02,530,40,,,,10778.99,0
7439100,15:30:18,15:30:18,531,41,,,,11057.37,0
7439100,15:31:55,15:31:55,532,42,,,,11331.79,0
7439100,15:32:40,15:32:40,533,43,,,,11508.67,0
7439100,15:34:00,15:34:00,9822,44,,,,11837.27,
7439100,15:34:46,15:34:46,8431,45,,,,12018.47,0
7439100,15:36:30,15:36:30,1153,46,,,,12353.8,0
7439100,15:38:00,15:38:00,9869,47,,,,12659.84,
7439100,15:38:54,15:38:54,538,48,,,,12944.16,0
7439100,15:39:38,15:39:38,539,49,,,,13206.08,0
7439100,15:40:22,15:40:22,540,50,,,,13349.87,0
7439100,15:41:03,15:41:03,541,51,,,,13538.81,0
7439100,15:41:44,15:41:44,542,52,,,,13696.01,0
7439100,15:43:18,15:43:18,543,53,,,,14028.17,0
7439100,15:44:15,15:44:15,544,54,,,,14241.66,0
7439100,15:45:05,15:45:05,545,55,,,,14448.66,0
7439100,15:46:00,15:46:00,546,56,,,,14568.62,
7439100,15:49:48,15:49:48,549,57,,,,15170.97,0
7439100,15:50:58,15:50:58,550,58,,,,15365.42,0
7439100,15:52:03,15:52:03,551,59,,,,15563.75,0
7439100,15:52:50,15:52:50,552,60,,,,15686.87,0
7439100,15:54:00,15:54:00,422,61,,1,,15915.1,
7597070,06:28:00,06:28:00,9498,1,,,1,0,
7597070,06:29:09,06:29:09,489,2,,,,741.32,0
7597070,06:30:08,06:30:08,490,3,,,,1288.42,0
7597070,06:30:28,06:30:28,491,4,,,,1479.61,0
7597070,06:30:49,06:30:49,492,5,,,,1630.38,0
7597070,06:31:46,06:31:46,494,6,,,,2022.95,0
7597070,06:32:14,06:32:14,495,7,,,,2166.77,0
7597070,06:32:45,06:32:45,496,8,,,,2384.71,0
7597070,06:33:30,06:33:30,497,9,,,,2719.31,0
7597070,06:34:00,06:34:00,8219,10,,,,2928.07,
7597070,06:35:46,06:35:46,499,11,,,,3791.36,0
7597070,06:36:20,06:36:20,500,12,,,,4068.72,0
7597070,06:36:55,06:36:55,501,13,,,,4318.69,0
7597070,06:37:27,06:37:27,502,14,,,,4555.36,0
7597070,06:38:05,06:38:05,503,15,,,,4832.27,0
7597070,06:38:38,06:38:38,7667,16,,,,5067.54,0
7597070,06:39:04,06:39:04,505,17,,,,5313.25,0
7597070,06:39:17,06:39:17,7668,18,,,,5437.58,0
7597070,06:40:00,06:40:00,507,19,,,,5773.47,0
7597070,06:40:24,06:40:24,508,20,,,,5919.07,0
7597070,06:40:58,06:40:58,509,21,,,,6157.06,0
7597070,06:41:18,06:41:18,463,22,,,,6338.81,0
7597070,06:43:00,06:43:00,510,23,,,,7079.85,
7597070,06:43:55,06:43:55,511,24,,,,7491.19,0
7597070,06:44:23,06:44:23,512,25,,,,7655.3,0
7597070,06:45:02,06:45:02,513,26,,,,7852.95,0
7597070,06:45:34,06:45:34,514,27,,,,8046.94,0
7597070,06:46:04,06:46:04,515,28,,,,8267.81,0
7597070,06:46:35,06:46:35,516,29,,,,8475.36,0
7597070,06:46:56,06:46:56,517,30,,,,8588.92,0
7597070,06:48:00,06:48:00,519,31,,,,9014.72,
7597070,06:48:52,06:48:52,8063,32,,,,9317.9,0
7597070,06:49:24,06:49:24,7272,33,,,,9529.48,0
7597070,06:49:50,06:49:50,7274,34,,,,9737.85,0
7597070,06:50:20,06:50:20,7275,35,,,,9955.71,0
7597070,06:50:48,06:50:48,7276,36,,,,10145.33,0
7597070,06:51:07,06:51:07,7277,37,,,,10260.42,0
7597070,06:51:35,06:51:35,528,38,,,,10418.97,0
7597070,06:52:00,06:52:00,529,39,,,,10569.42,
7597070,06:52:51,06:52:51,530,40,,,,10778.99,0
7597070,06:53:55,06:53:55,531,41,,,,11057.37,0
7597070,06:55:16,06:55:16,532,42,,,,11331.79,0
7597070,06:55:53,06:55:53,533,43,,,,11508.67,0
7597070,06:57:00,06:57:00,9822,44,,,,11837.27,
7597070,06:57:35,06:57:35,8431,45,,,,12018.47,0
7597070,06:58:52,06:58:52,1153,46,,,,12353.8,0
7597070,07:00:00,07:00:00,9869,47,,,,12659.84,
7597070,07:00:48,07:00:48,538,48,,,,12944.16,0
7597070,07:01:26,07:01:26,539,49,,,,13206.08,0
7597070,07:02:04,07:02:04,540,50,,,,13349.87,0
7597070,07:02:40,07:02:40,541,51,,,,13538.81,0
7597070,07:03:16,07:03:16,542,52,,,,13696.01,0
7597070,07:04:38,07:04:38,543,53,,,,14028.17,0
7597070,07:05:28,07:05:28,544,54,,,,14241.66,0
7597070,07:06:12,07:06:12,545,55,,,,14448.66,0
7597070,07:07:00,07:07:00,546,56,,,,14568.62,
7597070,07:10:19,07:10:19,549,57,,,,15170.97,0
7597070,07:11:20,07:11:20,550,58,,,,15365.42,0
7597070,07:12:18,07:12:18,551,59,,,,15563.75,0
7597070,07:12:59,07:12:59,552,60,,,,15686.87,0
7597070,07:14:00,07:14:00,422,61,,1,,15915.1,
7597100,06:28:00,06:28:00,9498,1,,,1,0,
7597100,06:29:09,06:29:09,489,2,,,,741.32,0
7597100,06:30:08,06:30:08,490,3,,,,1288.42,0
7597100,06:30:28,06:30:28,491,4,,,,1479.61,0
7597100,06:30:49,06:30:49,492,5,,,,1630.38,0
7597100,06:31:46,06:31:46,494,6,,,,2022.95,0
7597100,06:32:14,06:32:14,495,7,,,,2166.77,0
7597100,06:32:45,06:32:45,496,8,,,,2384.71,0
7597100,06:33:30,06:33:30,497,9,,,,2719.31,0
7597100,06:34:00,06:34:00,8219,10,,,,2928.07,
7597100,06:35:46,06:35:46,499,11,,,,3791.36,0
7597100,06:36:20,06:36:20,500,12,,,,4068.72,0
7597100,06:36:55,06:36:55,501,13,,,,4318.69,0
7597100,06:37:27,06:37:27,502,14,,,,4555.36,0
7597100,06:38:05,06:38:05,503,15,,,,4832.27,0
7597100,06:38:38,06:38:38,7667,16,,,,5067.54,0
7597100,06:39:04,06:39:04,505,17,,,,5313.25,0
7597100,06:39:17,06:39:17,7668,18,,,,5437.58,0
7597100,06:40:00,06:40:00,507,19,,,,5773.47,0
7597100,06:40:24,06:40:24,508,20,,,,5919.07,0
7597100,06:40:58,06:40:58,509,21,,,,6157.06,0
7597100,06:41:18,06:41:18,463,22,,,,6338.81,0
7597100,06:43:00,06:43:00,510,23,,,,7079.85,
7597100,06:43:55,06:43:55,511,24,,,,7491.19,0
7597100,06:44:23,06:44:23,512,25,,,,7655.3,0
7597100,06:45:02,06:45:02,513,26,,,,7852.95,0
7597100,06:45:34,06:45:34,514,27,,,,8046.94,0
7597100,06:46:04,06:46:04,515,28,,,,8267.81,0
7597100,06:46:35,06:46:35,516,29,,,,8475.36,0
7597100,06:46:56,06:46:56,517,30,,,,8588.92,0
7597100,06:48:00,06:48:00,519,31,,,,9014.72,
7597100,06:48:52,06:48:52,8063,32,,,,9317.9,0
7597100,06:49:24,06:49:24,7272,33,,,,9529.48,0
7597100,06:49:50,06:49:50,7274,34,,,,9737.85,0
7597100,06:50:20,06:50:20,7275,35,,,,9955.71,0
7597100,06:50:48,06:50:48,7276,36,,,,10145.33,0
7597100,06:51:07,06:51:07,7277,37,,,,10260.42,0
7597100,06:51:35,06:51:35,528,38,,,,10418.97,0
7597100,06:52:00,06:52:00,529,39,,,,10569.42,
7597100,06:52:51,06:52:51,530,40,,,,10778.99,0
7597100,06:53:55,06:53:55,531,41,,,,11057.37,0
7597100,06:55:16,06:55:16,532,42,,,,11331.79,0
7597100,06:55:53,06:55:53,533,43,,,,11508.67,0
7597100,06:57:00,06:57:00,9822,44,,,,11837.27,
7597100,06:57:35,06:57:35,8431,45,,,,12018.47,0
7597100,06:58:52,06:58:52,1153,46,,,,12353.8,0
7597100,07:00:00,07:00:00,9869,47,,,,12659.84,
7597100,07:00:48,07:00:48,538,48,,,,12944.16,0
7597100,07:01:26,07:01:26,539,49,,,,13206.08,0
7597100,07:02:04,07:02:04,540,50,,,,13349.87,0
7597100,07:02:40,07:02:40,541,51,,,,13538.81,0
7597100,07:03:16,07:03:16,542,52,,,,13696.01,0
7597100,07:04:38,07:04:38,543,53,,,,14028.17,0
7597100,07:05:28,07:05:28,544,54,,,,14241.66,0
7597100,07:06:12,07:06:12,545,55,,,,14448.66,0
7597100,07:07:00,07:07:00,546,56,,,,14568.62,
7597100,07:10:19,07:10:19,549,57,,,,15170.97,0
7597100,07:11:20,07:11:20,550,58,,,,15365.42,0
7597100,07:12:18,07:12:18,551,59,,,,15563.75,0
7597100,07:12:59,07:12:59,552,60,,,,15686.87,0
7597100,07:14:00,07:14:00,422,61,,1,,15915.1,
7838070,19:46:00,19:46:00,9498,1,,,1,0,
7838070,19:47:09,19:47:09,489,2,,,,741.32,0
7838070,19:48:08,19:48:08,490,3,,,,1288.42,0
7838070,19:48:28,19:48:28,491,4,,,,1479.61,0
7838070,19:48:49,19:48:49,492,5,,,,1630.38,0
7838070,19:49:46,19:49:46,494,6,,,,2022.95,0
7838070,19:50:14,19:50:14,495,7,,,,2166.77,0
7838070,19:50:45,19:50:45,496,8,,,,2384.71,0
7838070,19:51:30,19:51:30,497,9,,,,2719.31,0
7838070,19:52:00,19:52:00,8219,10,,,,2928.07,
7838070,19:54:10,19:54:10,499,11,,,,3791.36,0
7838070,19:54:52,19:54:52,500,12,,,,4068.72,0
7838070,19:55:34,19:55:34,501,13,,,,4318.69,0
7838070,19:56:14,19:56:14,502,14,,,,4555.36,0
7838070,19:57:00,19:57:00,503,15,,,,4832.27,0
7838070,19:57:40,19:57:40,7667,16,,,,5067.54,0
7838070,19:58:12,19:58:12,505,17,,,,5313.25,0
7838070,19:58:28,19:58:28,7668,18,,,,5437.58,0
7838070,19:59:20,19:59:20,507,19,,,,5773.47,0
7838070,19:59:50,19:59:50,508,20,,,,5919.07,0
7838070,20:00:32,20:00:32,509,21,,,,6157.06,0
7838070,20:00:56,20:00:56,463,22,,,,6338.81,0
7838070,20:03:00,20:03:00,510,23,,,,7079.85,
7838070,20:04:17,20:04:17,511,24,,,,7491.19,0
7838070,20:04:56,20:04:56,512,25,,,,7655.3,0
7838070,20:05:51,20:05:51,513,26,,,,7852.95,0
7838070,20:06:36,20:06:36,514,27,,,,8046.94,0
7838070,20:07:17,20:07:17,515,28,,,,8267.81,0
7838070,20:08:01,20:08:01,516,29,,,,8475.36,0
7838070,20:08:30,20:08:30,517,30,,,,8588.92,0
7838070,20:10:00,20:10:00,519,31,,,,9014.72,
7838070,20:11:18,20:11:18,8063,32,,,,9317.9,0
7838070,20:12:06,20:12:06,7272,33,,,,9529.48,0
7838070,20:12:45,20:12:45,7274,34,,,,9737.85,0
7838070,20:13:30,20:13:30,7275,35,,,,9955.71,0
7838070,20:14:12,20:14:12,7276,36,,,,10145.33,0
7838070,20:14:41,20:14:41,7277,37,,,,10260.42,0
7838070,20:15:23,20:15:23,528,38,,,,10418.97,0
7838070,20:16:00,20:16:00,529,39,,,,10569.42,
7838070,20:17:02,20:17:02,530,40,,,,10778.99,0
7838070,20:18:18,20:18:18,531,41,,,,11057.37,0
7838070,20:19:55,20:19:55,532,42,,,,11331.79,0
7838070,20:20:40,20:20:40,533,43,,,,11508.67,0
7838070,20:22:00,20:22:00,9822,44,,,,11837.27,
7838070,20:22:46,20:22:46,8431,45,,,,12018.47,0
7838070,20:24:30,20:24:30,1153,46,,,,12353.8,0
7838070,20:26:00,20:26:00,9869,47,,,,12659.84,
7838070,20:26:54,20:26:54,538,48,,,,12944.16,0
7838070,20:27:38,20:27:38,539,49,,,,13206.08,0
7838070,20:28:22,20:28:22,540,50,,,,13349.87,0
7838070,20:29:03,20:29:03,541,51,,,,13538.81,0
7838070,20:29:44,20:29:44,542,52,,,,13696.01,0
7838070,20:31:18,20:31:18,543,53,,,,14028.17,0
7838070,20:32:15,20:32:15,544,54,,,,14241.66,0
7838070,20:33:05,20:33:05,545,55,,,,14448.66,0
7838070,20:34:00,20:34:00,546,56,,,,14568.62,
7838070,20:37:48,20:37:48,549,57,,,,15170.97,0
7838070,20:38:58,20:38:58,550,58,,,,15365.42,0
7838070,20:40:03,20:40:03,551,59,,,,15563.75,0
7838070,20:40:50,20:40:50,552,60,,,,15686.87,0
7838070,20:42:00,20:42:00,422,61,,1,,15915.1,
7838100,19:46:00,19:46:00,9498,1,,,1,0,
7838100,19:47:09,19:47:09,489,2,,,,741.32,0
7838100,19:48:08,19:48:08,490,3,,,,1288.42,0
7838100,19:48:28,19:48:28,491,4,,,,1479.61,0
7838100,19:48:49,19:48:49,492,5,,,,1630.38,0
7838100,19:49:46,19:49:46,494,6,,,,2022.95,0
7838100,19:50:14,19:50:14,495,7,,,,2166.77,0
7838100,19:50:45,19:50:45,496,8,,,,2384.71,0
7838100,19:51:30,19:51:30,497,9,,,,2719.31,0
7838100,19:52:00,19:52:00,8219,10,,,,2928.07,
7838100,19:54:10,19:54:10,499,11,,,,3791.36,0
7838100,19:54:52,19:54:52,500,12,,,,4068.72,0
7838100,19:55:34,19:55:34,501,13,,,,4318.69,0
7838100,19:56:14,19:56:14,502,14,,,,4555.36,0
7838100,19:57:00,19:57:00,503,15,,,,4832.27,0
7838100,19:57:40,19:57:40,7667,16,,,,5067.54,0
7838100,19:58:12,19:58:12,505,17,,,,5313.25,0
7838100,19:58:28,19:58:28,7668,18,,,,5437.58,0
7838100,19:59:20,19:59:20,507,19,,,,5773.47,0
7838100,19:59:50,19:59:50,508,20,,,,5919.07,0
7838100,20:00:32,20:00:32,509,21,,,,6157.06,0
7838100,20:00:56,20:00:56,463,22,,,,6338.81,0
7838100,20:03:00,20:03:00,510,23,,,,7079.85,
7838100,20:04:17,20:04:17,511,24,,,,7491.19,0
7838100,20:04:56,20:04:56,512,25,,,,7655.3,0
7838100,20:05:51,20:05:51,513,26,,,,7852.95,0
7838100,20:06:36,20:06:36,514,27,,,,8046.94,0
7838100,20:07:17,20:07:17,515,28,,,,8267.81,0
7838100,20:08:01,20:08:01,516,29,,,,8475.36,0
7838100,20:08:30,20:08:30,517,30,,,,8588.92,0
7838100,20:10:00,20:10:00,519,31,,,,9014.72,
7838100,20:11:18,20:11:18,8063,32,,,,9317.9,0
7838100,20:12:06,20:12:06,7272,33,,,,9529.48,0
7838100,20:12:45,20:12:45,7274,34,,,,9737.85,0
7838100,20:13:30,20:13:30,7275,35,,,,9955.71,0
7838100,20:14:12,20:14:12,7276,36,,,,10145.33,0
7838100,20:14:41,20:14:41,7277,37,,,,10260.42,0
7838100,20:15:23,20:15:23,528,38,,,,10418.97,0
7838100,20:16:00,20:16:00,529,39,,,,10569.42,
7838100,20:17:02,20:17:02,530,40,,,,10778.99,0
7838100,20:18:18,20:18:18,531,41,,,,11057.37,0
7838100,20:19:55,20:19:55,532,42,,,,11331.79,0
7838100,20:20:40,20:20:40,533,43,,,,11508.67,0
7838100,20:22:00,20:22:00,9822,44,,,,11837.27,
7838100,20:22:46,20:22:46,8431,45,,,,12018.47,0
7838100,20:24:30,20:24:30,1153,46,,,,12353.8,0
7838100,20:26:00,20:26:00,9869,47,,,,12659.84,
7838100,20:26:54,20:26:54,538,48,,,,12944.16,0
7838100,20:27:38,20:27:38,539,49,,,,13206.08,0
7838100,20:28:22,20:28:22,540,50,,,,13349.87,0
7838100,20:29:03,20:29:03,541,51,,,,13538.81,0
7838100,20:29:44,20:29:44,542,52,,,,13696.01,0
7838100,20:31:18,20:31:18,543,53,,,,14028.17,0
7838100,20:32:15,20:32:15,544,54,,,,14241.66,0
7838100,20:33:05,20:33:05,545,55,,,,14448.66,0
7838100,20:34:00,20:34:00,546,56,,,,14568.62,
7838100,20:37:48,20:37:48,549,57,,,,15170.97,0
7838100,20:38:58,20:38:58,550,58,,,,15365.42,0
7838100,20:40:03,20:40:03,551,59,,,,15563.75,0
7838100,20:40:50,20:40:50,552,60,,,,15686.87,0
7838100,20:42:00,20:42:00,422,61,,1,,15915.1,
8077020,18:00:00,18:00:00,9498,1,,,1,0,
8077020,18:01:20,18:01:20,489,2,,,,741.32,0
8077020,18:02:29,18:02:29,490,3,,,,1288.42,0
8077020,18:02:53,18:02:53,491,4,,,,1479.61,0
8077020,18:03:17,18:03:17,492,5,,,,1630.38,0
8077020,18:04:24,18:04:24,494,6,,,,2022.95,0
8077020,18:04:56,18:04:56,495,7,,,,2166.77,0
8077020,18:05:33,18:05:33,496,8,,,,2384.71,0
8077020,18:06:25,18:06:25,497,9,,,,2719.31,0
8077020,18:07:00,18:07:00,8219,10,,,,2928.07,
8077020,18:09:21,18:09:21,499,11,,,,3791.36,0
8077020,18:10:07,18:10:07,500,12,,,,4068.72,0
8077020,18:10:53,18:10:53,501,13,,,,4318.69,0
8077020,18:11:37,18:11:37,502,14,,,,4555.36,0
8077020,18:12:27,18:12:27,503,15,,,,4832.27,0
8077020,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077020,18:13:45,18:13:45,505,17,,,,5313.25,0
8077020,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077020,18:15:00,18:15:00,507,19,,,,5773.47,0
8077020,18:15:32,18:15:32,508,20,,,,5919.07,0
8077020,18:16:18,18:16:18,509,21,,,,6157.06,0
8077020,18:16:44,18:16:44,463,22,,,,6338.81,0
8077020,18:19:00,18:19:00,510,23,,,,7079.85,
8077020,18:20:39,18:20:39,511,24,,,,7491.19,0
8077020,18:21:29,18:21:29,512,25,,,,7655.3,0
8077020,18:22:40,18:22:40,513,26,,,,7852.95,0
8077020,18:23:38,18:23:38,514,27,,,,8046.94,0
8077020,18:24:31,18:24:31,515,28,,,,8267.81,0
8077020,18:25:27,18:25:27,516,29,,,,8475.36,0
8077020,18:26:05,18:26:05,517,30,,,,8588.92,0
8077020,18:28:00,18:28:00,519,31,,,,9014.72,
8077020,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077020,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077020,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077020,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077020,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077020,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077020,18:35:10,18:35:10,528,38,,,,10418.97,0
8077020,18:36:00,18:36:00,529,39,,,,10569.42,
8077020,18:37:12,18:37:12,530,40,,,,10778.99,0
8077020,18:38:41,18:38:41,531,41,,,,11057.37,0
8077020,18:40:34,18:40:34,532,42,,,,11331.79,0
8077020,18:41:27,18:41:27,533,43,,,,11508.67,0
8077020,18:43:00,18:43:00,9822,44,,,,11837.27,
8077020,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077020,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077020,18:47:00,18:47:00,9869,47,,,,12659.84,
8077020,18:48:01,18:48:01,538,48,,,,12944.16,0
8077020,18:48:51,18:48:51,539,49,,,,13206.08,0
8077020,18:49:40,18:49:40,540,50,,,,13349.87,0
8077020,18:50:26,18:50:26,541,51,,,,13538.81,0
8077020,18:51:13,18:51:13,542,52,,,,13696.01,0
8077020,18:52:57,18:52:57,543,53,,,,14028.17,0
8077020,18:54:02,18:54:02,544,54,,,,14241.66,0
8077020,18:54:58,18:54:58,545,55,,,,14448.66,0
8077020,18:56:00,18:56:00,546,56,,,,14568.62,
8077020,19:04:05,19:04:05,549,57,,,,15170.97,0
8077020,19:06:33,19:06:33,550,58,,,,15365.42,0
8077020,19:08:53,19:08:53,551,59,,,,15563.75,0
8077020,19:10:31,19:10:31,552,60,,,,15686.87,0
8077020,19:13:00,19:13:00,422,61,,1,,15915.1,
8077030,18:00:00,18:00:00,9498,1,,,1,0,
8077030,18:01:20,18:01:20,489,2,,,,741.32,0
8077030,18:02:29,18:02:29,490,3,,,,1288.42,0
8077030,18:02:53,18:02:53,491,4,,,,1479.61,0
8077030,18:03:17,18:03:17,492,5,,,,1630.38,0
8077030,18:04:24,18:04:24,494,6,,,,2022.95,0
8077030,18:04:56,18:04:56,495,7,,,,2166.77,0
8077030,18:05:33,18:05:33,496,8,,,,2384.71,0
8077030,18:06:25,18:06:25,497,9,,,,2719.31,0
8077030,18:07:00,18:07:00,8219,10,,,,2928.07,
8077030,18:09:21,18:09:21,499,11,,,,3791.36,0
8077030,18:10:07,18:10:07,500,12,,,,4068.72,0
8077030,18:10:53,18:10:53,501,13,,,,4318.69,0
8077030,18:11:37,18:11:37,502,14,,,,4555.36,0
8077030,18:12:27,18:12:27,503,15,,,,4832.27,0
8077030,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077030,18:13:45,18:13:45,505,17,,,,5313.25,0
8077030,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077030,18:15:00,18:15:00,507,19,,,,5773.47,0
8077030,18:15:32,18:15:32,508,20,,,,5919.07,0
8077030,18:16:18,18:16:18,509,21,,,,6157.06,0
8077030,18:16:44,18:16:44,463,22,,,,6338.81,0
8077030,18:19:00,18:19:00,510,23,,,,7079.85,
8077030,18:20:39,18:20:39,511,24,,,,7491.19,0
8077030,18:21:29,18:21:29,512,25,,,,7655.3,0
8077030,18:22:40,18:22:40,513,26,,,,7852.95,0
8077030,18:23:38,18:23:38,514,27,,,,8046.94,0
8077030,18:24:31,18:24:31,515,28,,,,8267.81,0
8077030,18:25:27,18:25:27,516,29,,,,8475.36,0
8077030,18:26:05,18:26:05,517,30,,,,8588.92,0
8077030,18:28:00,18:28:00,519,31,,,,9014.72,
8077030,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077030,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077030,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077030,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077030,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077030,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077030,18:35:10,18:35:10,528,38,,,,10418.97,0
8077030,18:36:00,18:36:00,529,39,,,,10569.42,
8077030,18:37:12,18:37:12,530,40,,,,10778.99,0
8077030,18:38:41,18:38:41,531,41,,,,11057.37,0
8077030,18:40:34,18:40:34,532,42,,,,11331.79,0
8077030,18:41:27,18:41:27,533,43,,,,11508.67,0
8077030,18:43:00,18:43:00,9822,44,,,,11837.27,
8077030,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077030,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077030,18:47:00,18:47:00,9869,47,,,,12659.84,
8077030,18:48:01,18:48:01,538,48,,,,12944.16,0
8077030,18:48:51,18:48:51,539,49,,,,13206.08,0
8077030,18:49:40,18:49:40,540,50,,,,13349.87,0
8077030,18:50:26,18:50:26,541,51,,,,13538.81,0
8077030,18:51:13,18:51:13,542,52,,,,13696.01,0
8077030,18:52:57,18:52:57,543,53,,,,14028.17,0
8077030,18:54:02,18:54:02,544,54,,,,14241.66,0
8077030,18:54:58,18:54:58,545,55,,,,14448.66,0
8077030,18:56:00,18:56:00,546,56,,,,14568.62,
8077030,19:04:05,19:04:05,549,57,,,,15170.97,0
8077030,19:06:33,19:06:33,550,58,,,,15365.42,0
8077030,19:08:53,19:08:53,551,59,,,,15563.75,0
8077030,19:10:31,19:10:31,552,60,,,,15686.87,0
8077030,19:13:00,19:13:00,422,61,,1,,15915.1,
8077040,18:00:00,18:00:00,9498,1,,,1,0,
8077040,18:01:20,18:01:20,489,2,,,,741.32,0
8077040,18:02:29,18:02:29,490,3,,,,1288.42,0
8077040,18:02:53,18:02:53,491,4,,,,1479.61,0
8077040,18:03:17,18:03:17,492,5,,,,1630.38,0
8077040,18:04:24,18:04:24,494,6,,,,2022.95,0
8077040,18:04:56,18:04:56,495,7,,,,2166.77,0
8077040,18:05:33,18:05:33,496,8,,,,2384.71,0
8077040,18:06:25,18:06:25,497,9,,,,2719.31,0
8077040,18:07:00,18:07:00,8219,10,,,,2928.07,
8077040,18:09:21,18:09:21,499,11,,,,3791.36,0
8077040,18:10:07,18:10:07,500,12,,,,4068.72,0
8077040,18:10:53,18:10:53,501,13,,,,4318.69,0
8077040,18:11:37,18:11:37,502,14,,,,4555.36,0
8077040,18:12:27,18:12:27,503,15,,,,4832.27,0
8077040,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077040,18:13:45,18:13:45,505,17,,,,5313.25,0
8077040,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077040,18:15:00,18:15:00,507,19,,,,5773.47,0
8077040,18:15:32,18:15:32,508,20,,,,5919.07,0
8077040,18:16:18,18:16:18,509,21,,,,6157.06,0
8077040,18:16:44,18:16:44,463,22,,,,6338.81,0
8077040,18:19:00,18:19:00,510,23,,,,7079.85,
8077040,18:20:39,18:20:39,511,24,,,,7491.19,0
8077040,18:21:29,18:21:29,512,25,,,,7655.3,0
8077040,18:22:40,18:22:40,513,26,,,,7852.95,0
8077040,18:23:38,18:23:38,514,27,,,,8046.94,0
8077040,18:24:31,18:24:31,515,28,,,,8267.81,0
8077040,18:25:27,18:25:27,516,29,,,,8475.36,0
8077040,18:26:05,18:26:05,517,30,,,,8588.92,0
8077040,18:28:00,18:28:00,519,31,,,,9014.72,
8077040,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077040,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077040,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077040,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077040,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077040,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077040,18:35:10,18:35:10,528,38,,,,10418.97,0
8077040,18:36:00,18:36:00,529,39,,,,10569.42,
8077040,18:37:12,18:37:12,530,40,,,,10778.99,0
8077040,18:38:41,18:38:41,531,41,,,,11057.37,0
8077040,18:40:34,18:40:34,532,42,,,,11331.79,0
8077040,18:41:27,18:41:27,533,43,,,,11508.67,0
8077040,18:43:00,18:43:00,9822,44,,,,11837.27,
8077040,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077040,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077040,18:47:00,18:47:00,9869,47,,,,12659.84,
8077040,18:48:01,18:48:01,538,48,,,,12944.16,0
8077040,18:48:51,18:48:51,539,49,,,,13206.08,0
8077040,18:49:40,18:49:40,540,50,,,,13349.87,0
8077040,18:50:26,18:50:26,541,51,,,,13538.81,0
8077040,18:51:13,18:51:13,542,52,,,,13696.01,0
8077040,18:52:57,18:52:57,543,53,,,,14028.17,0
8077040,18:54:02,18:54:02,544,54,,,,14241.66,0
8077040,18:54:58,18:54:58,545,55,,,,14448.66,0
8077040,18:56:00,18:56:00,546,56,,,,14568.62,
8077040,19:04:05,19:04:05,549,57,,,,15170.97,0
8077040,19:06:33,19:06:33,550,58,,,,15365.42,0
8077040,19:08:53,19:08:53,551,59,,,,15563.75,0
8077040,19:10:31,19:10:31,552,60,,,,15686.87,0
8077040,19:13:00,19:13:00,422,61,,1,,15915.1,
8077050,18:00:00,18:00:00,9498,1,,,1,0,
8077050,18:01:20,18:01:20,489,2,,,,741.32,0
8077050,18:02:29,18:02:29,490,3,,,,1288.42,0
8077050,18:02:53,18:02:53,491,4,,,,1479.61,0
8077050,18:03:17,18:03:17,492,5,,,,1630.38,0
8077050,18:04:24,18:04:24,494,6,,,,2022.95,0
8077050,18:04:56,18:04:56,495,7,,,,2166.77,0
8077050,18:05:33,18:05:33,496,8,,,,2384.71,0
8077050,18:06:25,18:06:25,497,9,,,,2719.31,0
8077050,18:07:00,18:07:00,8219,10,,,,2928.07,
8077050,18:09:21,18:09:21,499,11,,,,3791.36,0
8077050,18:10:07,18:10:07,500,12,,,,4068.72,0
8077050,18:10:53,18:10:53,501,13,,,,4318.69,0
8077050,18:11:37,18:11:37,502,14,,,,4555.36,0
8077050,18:12:27,18:12:27,503,15,,,,4832.27,0
8077050,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077050,18:13:45,18:13:45,505,17,,,,5313.25,0
8077050,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077050,18:15:00,18:15:00,507,19,,,,5773.47,0
8077050,18:15:32,18:15:32,508,20,,,,5919.07,0
8077050,18:16:18,18:16:18,509,21,,,,6157.06,0
8077050,18:16:44,18:16:44,463,22,,,,6338.81,0
8077050,18:19:00,18:19:00,510,23,,,,7079.85,
8077050,18:20:39,18:20:39,511,24,,,,7491.19,0
8077050,18:21:29,18:21:29,512,25,,,,7655.3,0
8077050,18:22:40,18:22:40,513,26,,,,7852.95,0
8077050,18:23:38,18:23:38,514,27,,,,8046.94,0
8077050,18:24:31,18:24:31,515,28,,,,8267.81,0
8077050,18:25:27,18:25:27,516,29,,,,8475.36,0
8077050,18:26:05,18:26:05,517,30,,,,8588.92,0
8077050,18:28:00,18:28:00,519,31,,,,9014.72,
8077050,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077050,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077050,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077050,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077050,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077050,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077050,18:35:10,18:35:10,528,38,,,,10418.97,0
8077050,18:36:00,18:36:00,529,39,,,,10569.42,
8077050,18:37:12,18:37:12,530,40,,,,10778.99,0
8077050,18:38:41,18:38:41,531,41,,,,11057.37,0
8077050,18:40:34,18:40:34,532,42,,,,11331.79,0
8077050,18:41:27,18:41:27,533,43,,,,11508.67,0
8077050,18:43:00,18:43:00,9822,44,,,,11837.27,
8077050,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077050,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077050,18:47:00,18:47:00,9869,47,,,,12659.84,
8077050,18:48:01,18:48:01,538,48,,,,12944.16,0
8077050,18:48:51,18:48:51,539,49,,,,13206.08,0
8077050,18:49:40,18:49:40,540,50,,,,13349.87,0
8077050,18:50:26,18:50:26,541,51,,,,13538.81,0
8077050,18:51:13,18:51:13,542,52,,,,13696.01,0
8077050,18:52:57,18:52:57,543,53,,,,14028.17,0
8077050,18:54:02,18:54:02,544,54,,,,14241.66,0
8077050,18:54:58,18:54:58,545,55,,,,14448.66,0
8077050,18:56:00,18:56:00,546,56,,,,14568.62,
8077050,19:04:05,19:04:05,549,57,,,,15170.97,0
8077050,19:06:33,19:06:33,550,58,,,,15365.42,0
8077050,19:08:53,19:08:53,551,59,,,,15563.75,0
8077050,19:10:31,19:10:31,552,60,,,,15686.87,0
8077050,19:13:00,19:13:00,422,61,,1,,15915.1,
8077060,18:00:00,18:00:00,9498,1,,,1,0,
8077060,18:01:20,18:01:20,489,2,,,,741.32,0
8077060,18:02:29,18:02:29,490,3,,,,1288.42,0
8077060,18:02:53,18:02:53,491,4,,,,1479.61,0
8077060,18:03:17,18:03:17,492,5,,,,1630.38,0
8077060,18:04:24,18:04:24,494,6,,,,2022.95,0
8077060,18:04:56,18:04:56,495,7,,,,2166.77,0
8077060,18:05:33,18:05:33,496,8,,,,2384.71,0
8077060,18:06:25,18:06:25,497,9,,,,2719.31,0
8077060,18:07:00,18:07:00,8219,10,,,,2928.07,
8077060,18:09:21,18:09:21,499,11,,,,3791.36,0
8077060,18:10:07,18:10:07,500,12,,,,4068.72,0
8077060,18:10:53,18:10:53,501,13,,,,4318.69,0
8077060,18:11:37,18:11:37,502,14,,,,4555.36,0
8077060,18:12:27,18:12:27,503,15,,,,4832.27,0
8077060,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077060,18:13:45,18:13:45,505,17,,,,5313.25,0
8077060,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077060,18:15:00,18:15:00,507,19,,,,5773.47,0
8077060,18:15:32,18:15:32,508,20,,,,5919.07,0
8077060,18:16:18,18:16:18,509,21,,,,6157.06,0
8077060,18:16:44,18:16:44,463,22,,,,6338.81,0
8077060,18:19:00,18:19:00,510,23,,,,7079.85,
8077060,18:20:39,18:20:39,511,24,,,,7491.19,0
8077060,18:21:29,18:21:29,512,25,,,,7655.3,0
8077060,18:22:40,18:22:40,513,26,,,,7852.95,0
8077060,18:23:38,18:23:38,514,27,,,,8046.94,0
8077060,18:24:31,18:24:31,515,28,,,,8267.81,0
8077060,18:25:27,18:25:27,516,29,,,,8475.36,0
8077060,18:26:05,18:26:05,517,30,,,,8588.92,0
8077060,18:28:00,18:28:00,519,31,,,,9014.72,
8077060,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077060,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077060,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077060,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077060,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077060,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077060,18:35:10,18:35:10,528,38,,,,10418.97,0
8077060,18:36:00,18:36:00,529,39,,,,10569.42,
8077060,18:37:12,18:37:12,530,40,,,,10778.99,0
8077060,18:38:41,18:38:41,531,41,,,,11057.37,0
8077060,18:40:34,18:40:34,532,42,,,,11331.79,0
8077060,18:41:27,18:41:27,533,43,,,,11508.67,0
8077060,18:43:00,18:43:00,9822,44,,,,11837.27,
8077060,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077060,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077060,18:47:00,18:47:00,9869,47,,,,12659.84,
8077060,18:48:01,18:48:01,538,48,,,,12944.16,0
8077060,18:48:51,18:48:51,539,49,,,,13206.08,0
8077060,18:49:40,18:49:40,540,50,,,,13349.87,0
8077060,18:50:26,18:50:26,541,51,,,,13538.81,0
8077060,18:51:13,18:51:13,542,52,,,,13696.01,0
8077060,18:52:57,18:52:57,543,53,,,,14028.17,0
8077060,18:54:02,18:54:02,544,54,,,,14241.66,0
8077060,18:54:58,18:54:58,545,55,,,,14448.66,0
8077060,18:56:00,18:56:00,546,56,,,,14568.62,
8077060,19:04:05,19:04:05,549,57,,,,15170.97,0
8077060,19:06:33,19:06:33,550,58,,,,15365.42,0
8077060,19:08:53,19:08:53,551,59,,,,15563.75,0
8077060,19:10:31,19:10:31,552,60,,,,15686.87,0
8077060,19:13:00,19:13:00,422,61,,1,,15915.1,
8077090,18:00:00,18:00:00,9498,1,,,1,0,
8077090,18:01:20,18:01:20,489,2,,,,741.32,0
8077090,18:02:29,18:02:29,490,3,,,,1288.42,0
8077090,18:02:53,18:02:53,491,4,,,,1479.61,0
8077090,18:03:17,18:03:17,492,5,,,,1630.38,0
8077090,18:04:24,18:04:24,494,6,,,,2022.95,0
8077090,18:04:56,18:04:56,495,7,,,,2166.77,0
8077090,18:05:33,18:05:33,496,8,,,,2384.71,0
8077090,18:06:25,18:06:25,497,9,,,,2719.31,0
8077090,18:07:00,18:07:00,8219,10,,,,2928.07,
8077090,18:09:21,18:09:21,499,11,,,,3791.36,0
8077090,18:10:07,18:10:07,500,12,,,,4068.72,0
8077090,18:10:53,18:10:53,501,13,,,,4318.69,0
8077090,18:11:37,18:11:37,502,14,,,,4555.36,0
8077090,18:12:27,18:12:27,503,15,,,,4832.27,0
8077090,18:13:10,18:13:10,7667,16,,,,5067.54,0
8077090,18:13:45,18:13:45,505,17,,,,5313.25,0
8077090,18:14:03,18:14:03,7668,18,,,,5437.58,0
8077090,18:15:00,18:15:00,507,19,,,,5773.47,0
8077090,18:15:32,18:15:32,508,20,,,,5919.07,0
8077090,18:16:18,18:16:18,509,21,,,,6157.06,0
8077090,18:16:44,18:16:44,463,22,,,,6338.81,0
8077090,18:19:00,18:19:00,510,23,,,,7079.85,
8077090,18:20:39,18:20:39,511,24,,,,7491.19,0
8077090,18:21:29,18:21:29,512,25,,,,7655.3,0
8077090,18:22:40,18:22:40,513,26,,,,7852.95,0
8077090,18:23:38,18:23:38,514,27,,,,8046.94,0
8077090,18:24:31,18:24:31,515,28,,,,8267.81,0
8077090,18:25:27,18:25:27,516,29,,,,8475.36,0
8077090,18:26:05,18:26:05,517,30,,,,8588.92,0
8077090,18:28:00,18:28:00,519,31,,,,9014.72,
8077090,18:29:45,18:29:45,8063,32,,,,9317.9,0
8077090,18:30:48,18:30:48,7272,33,,,,9529.48,0
8077090,18:31:40,18:31:40,7274,34,,,,9737.85,0
8077090,18:32:40,18:32:40,7275,35,,,,9955.71,0
8077090,18:33:36,18:33:36,7276,36,,,,10145.33,0
8077090,18:34:14,18:34:14,7277,37,,,,10260.42,0
8077090,18:35:10,18:35:10,528,38,,,,10418.97,0
8077090,18:36:00,18:36:00,529,39,,,,10569.42,
8077090,18:37:12,18:37:12,530,40,,,,10778.99,0
8077090,18:38:41,18:38:41,531,41,,,,11057.37,0
8077090,18:40:34,18:40:34,532,42,,,,11331.79,0
8077090,18:41:27,18:41:27,533,43,,,,11508.67,0
8077090,18:43:00,18:43:00,9822,44,,,,11837.27,
8077090,18:43:46,18:43:46,8431,45,,,,12018.47,0
8077090,18:45:30,18:45:30,1153,46,,,,12353.8,0
8077090,18:47:00,18:47:00,9869,47,,,,12659.84,
8077090,18:48:01,18:48:01,538,48,,,,12944.16,0
8077090,18:48:51,18:48:51,539,49,,,,13206.08,0
8077090,18:49:40,18:49:40,540,50,,,,13349.87,0
8077090,18:50:26,18:50:26,541,51,,,,13538.81,0
8077090,18:51:13,18:51:13,542,52,,,,13696.01,0
8077090,18:52:57,18:52:57,543,53,,,,14028.17,0
8077090,18:54:02,18:54:02,544,54,,,,14241.66,0
8077090,18:54:58,18:54:58,545,55,,,,14448.66,0
8077090,18:56:00,18:56:00,546,56,,,,14568.62,
8077090,19:04:05,19:04:05,549,57,,,,15170.97,0
8077090,19:06:33,19:06:33,550,58,,,,15365.42,0
8077090,19:08:53,19:08:53,551,59,,,,15563.75,0
8077090,19:10:31,19:10:31,552,60,,,,15686.87,0
8077090,19:13:00,19:13:00,422,61,,1,,15915.1,
8095010,15:35:00,15:35:00,9498,1,,,1,0,
8095010,15:36:09,15:36:09,489,2,,,,741.32,0
8095010,15:37:08,15:37:08,490,3,,,,1288.42,0
8095010,15:37:28,15:37:28,491,4,,,,1479.61,0
8095010,15:37:49,15:37:49,492,5,,,,1630.38,0
8095010,15:38:46,15:38:46,494,6,,,,2022.95,0
8095010,15:39:14,15:39:14,495,7,,,,2166.77,0
8095010,15:39:45,15:39:45,496,8,,,,2384.71,0
8095010,15:40:30,15:40:30,497,9,,,,2719.31,0
8095010,15:41:00,15:41:00,8219,10,,,,2928.07,
8095010,15:43:21,15:43:21,499,11,,,,3791.36,0
8095010,15:44:07,15:44:07,500,12,,,,4068.72,0
8095010,15:44:53,15:44:53,501,13,,,,4318.69,0
8095010,15:45:37,15:45:37,502,14,,,,4555.36,0
8095010,15:46:27,15:46:27,503,15,,,,4832.27,0
8095010,15:47:10,15:47:10,7667,16,,,,5067.54,0
8095010,15:47:45,15:47:45,505,17,,,,5313.25,0
8095010,15:48:03,15:48:03,7668,18,,,,5437.58,0
8095010,15:49:00,15:49:00,507,19,,,,5773.47,0
8095010,15:49:32,15:49:32,508,20,,,,5919.07,0
8095010,15:50:18,15:50:18,509,21,,,,6157.06,0
8095010,15:50:44,15:50:44,463,22,,,,6338.81,0
8095010,15:53:00,15:53:00,510,23,,,,7079.85,
8095010,15:54:17,15:54:17,511,24,,,,7491.19,0
8095010,15:54:56,15:54:56,512,25,,,,7655.3,0
8095010,15:55:51,15:55:51,513,26,,,,7852.95,0
8095010,15:56:36,15:56:36,514,27,,,,8046.94,0
8095010,15:57:17,15:57:17,515,28,,,,8267.81,0
8095010,15:58:01,15:58:01,516,29,,,,8475.36,0
8095010,15:58:30,15:58:30,517,30,,,,8588.92,0
8095010,16:00:00,16:00:00,519,31,,,,9014.72,
8095010,16:01:31,16:01:31,8063,32,,,,9317.9,0
8095010,16:02:27,16:02:27,7272,33,,,,9529.48,0
8095010,16:03:13,16:03:13,7274,34,,,,9737.85,0
8095010,16:04:05,16:04:05,7275,35,,,,9955.71,0
8095010,16:04:54,16:04:54,7276,36,,,,10145.33,0
8095010,16:05:28,16:05:28,7277,37,,,,10260.42,0
8095010,16:06:17,16:06:17,528,38,,,,10418.97,0
8095010,16:07:00,16:07:00,529,39,,,,10569.42,
8095010,16:08:02,16:08:02,530,40,,,,10778.99,0
8095010,16:09:18,16:09:18,531,41,,,,11057.37,0
8095010,16:10:55,16:10:55,532,42,,,,11331.79,0
8095010,16:11:40,16:11:40,533,43,,,,11508.67,0
8095010,16:13:00,16:13:00,9822,44,,,,11837.27,
8095010,16:13:46,16:13:46,8431,45,,,,12018.47,0
8095010,16:15:30,16:15:30,1153,46,,,,12353.8,0
8095010,16:17:00,16:17:00,9869,47,,,,12659.84,
8095010,16:17:54,16:17:54,538,48,,,,12944.16,0
8095010,16:18:38,16:18:38,539,49,,,,13206.08,0
8095010,16:19:22,16:19:22,540,50,,,,13349.87,0
8095010,16:20:03,16:20:03,541,51,,,,13538.81,0
8095010,16:20:44,16:20:44,542,52,,,,13696.01,0
8095010,16:22:18,16:22:18,543,53,,,,14028.17,0
8095010,16:23:15,16:23:15,544,54,,,,14241.66,0
8095010,16:24:05,16:24:05,545,55,,,,14448.66,0
8095010,16:25:00,16:25:00,546,56,,,,14568.62,
8095010,16:28:48,16:28:48,549,57,,,,15170.97,0
8095010,16:29:58,16:29:58,550,58,,,,15365.42,0
8095010,16:31:03,16:31:03,551,59,,,,15563.75,0
8095010,16:31:50,16:31:50,552,60,,,,15686.87,0
8095010,16:33:00,16:33:00,422,61,,1,,15915.1,
8095080,15:35:00,15:35:00,9498,1,,,1,0,
8095080,15:36:09,15:36:09,489,2,,,,741.32,0
8095080,15:37:08,15:37:08,490,3,,,,1288.42,0
8095080,15:37:28,15:37:28,491,4,,,,1479.61,0
8095080,15:37:49,15:37:49,492,5,,,,1630.38,0
8095080,15:38:46,15:38:46,494,6,,,,2022.95,0
8095080,15:39:14,15:39:14,495,7,,,,2166.77,0
8095080,15:39:45,15:39:45,496,8,,,,2384.71,0
8095080,15:40:30,15:40:30,497,9,,,,2719.31,0
8095080,15:41:00,15:41:00,8219,10,,,,2928.07,
8095080,15:43:21,15:43:21,499,11,,,,3791.36,0
8095080,15:44:07,15:44:07,500,12,,,,4068.72,0
8095080,15:44:53,15:44:53,501,13,,,,4318.69,0
8095080,15:45:37,15:45:37,502,14,,,,4555.36,0
8095080,15:46:27,15:46:27,503,15,,,,4832.27,0
8095080,15:47:10,15:47:10,7667,16,,,,5067.54,0
8095080,15:47:45,15:47:45,505,17,,,,5313.25,0
8095080,15:48:03,15:48:03,7668,18,,,,5437.58,0
8095080,15:49:00,15:49:00,507,19,,,,5773.47,0
8095080,15:49:32,15:49:32,508,20,,,,5919.07,0
8095080,15:50:18,15:50:18,509,21,,,,6157.06,0
8095080,15:50:44,15:50:44,463,22,,,,6338.81,0
8095080,15:53:00,15:53:00,510,23,,,,7079.85,
8095080,15:54:17,15:54:17,511,24,,,,7491.19,0
8095080,15:54:56,15:54:56,512,25,,,,7655.3,0
8095080,15:55:51,15:55:51,513,26,,,,7852.95,0
8095080,15:56:36,15:56:36,514,27,,,,8046.94,0
8095080,15:57:17,15:57:17,515,28,,,,8267.81,0
8095080,15:58:01,15:58:01,516,29,,,,8475.36,0
8095080,15:58:30,15:58:30,517,30,,,,8588.92,0
8095080,16:00:00,16:00:00,519,31,,,,9014.72,
8095080,16:01:31,16:01:31,8063,32,,,,9317.9,0
8095080,16:02:27,16:02:27,7272,33,,,,9529.48,0
8095080,16:03:13,16:03:13,7274,34,,,,9737.85,0
8095080,16:04:05,16:04:05,7275,35,,,,9955.71,0
8095080,16:04:54,16:04:54,7276,36,,,,10145.33,0
8095080,16:05:28,16:05:28,7277,37,,,,10260.42,0
8095080,16:06:17,16:06:17,528,38,,,,10418.97,0
8095080,16:07:00,16:07:00,529,39,,,,10569.42,
8095080,16:08:02,16:08:02,530,40,,,,10778.99,0
8095080,16:09:18,16:09:18,531,41,,,,11057.37,0
8095080,16:10:55,16:10:55,532,42,,,,11331.79,0
8095080,16:11:40,16:11:40,533,43,,,,11508.67,0
8095080,16:13:00,16:13:00,9822,44,,,,11837.27,
8095080,16:13:46,16:13:46,8431,45,,,,12018.47,0
8095080,16:15:30,16:15:30,1153,46,,,,12353.8,0
8095080,16:17:00,16:17:00,9869,47,,,,12659.84,
8095080,16:17:54,16:17:54,538,48,,,,12944.16,0
8095080,16:18:38,16:18:38,539,49,,,,13206.08,0
8095080,16:19:22,16:19:22,540,50,,,,13349.87,0
8095080,16:20:03,16:20:03,541,51,,,,13538.81,0
8095080,16:20:44,16:20:44,542,52,,,,13696.01,0
8095080,16:22:18,16:22:18,543,53,,,,14028.17,0
8095080,16:23:15,16:23:15,544,54,,,,14241.66,0
8095080,16:24:05,16:24:05,545,55,,,,14448.66,0
8095080,16:25:00,16:25:00,546,56,,,,14568.62,
8095080,16:28:48,16:28:48,549,57,,,,15170.97,0
8095080,16:29:58,16:29:58,550,58,,,,15365.42,0
8095080,16:31:03,16:31:03,551,59,,,,15563.75,0
8095080,16:31:50,16:31:50,552,60,,,,15686.87,0
8095080,16:33:00,16:33:00,422,61,,1,,15915.1,
8095110,15:35:00,15:35:00,9498,1,,,1,0,
8095110,15:36:09,15:36:09,489,2,,,,741.32,0
8095110,15:37:08,15:37:08,490,3,,,,1288.42,0
8095110,15:37:28,15:37:28,491,4,,,,1479.61,0
8095110,15:37:49,15:37:49,492,5,,,,1630.38,0
8095110,15:38:46,15:38:46,494,6,,,,2022.95,0
8095110,15:39:14,15:39:14,495,7,,,,2166.77,0
8095110,15:39:45,15:39:45,496,8,,,,2384.71,0
8095110,15:40:30,15:40:30,497,9,,,,2719.31,0
8095110,15:41:00,15:41:00,8219,10,,,,2928.07,
8095110,15:43:21,15:43:21,499,11,,,,3791.36,0
8095110,15:44:07,15:44:07,500,12,,,,4068.72,0
8095110,15:44:53,15:44:53,501,13,,,,4318.69,0
8095110,15:45:37,15:45:37,502,14,,,,4555.36,0
8095110,15:46:27,15:46:27,503,15,,,,4832.27,0
8095110,15:47:10,15:47:10,7667,16,,,,5067.54,0
8095110,15:47:45,15:47:45,505,17,,,,5313.25,0
8095110,15:48:03,15:48:03,7668,18,,,,5437.58,0
8095110,15:49:00,15:49:00,507,19,,,,5773.47,0
8095110,15:49:32,15:49:32,508,20,,,,5919.07,0
8095110,15:50:18,15:50:18,509,21,,,,6157.06,0
8095110,15:50:44,15:50:44,463,22,,,,6338.81,0
8095110,15:53:00,15:53:00,510,23,,,,7079.85,
8095110,15:54:17,15:54:17,511,24,,,,7491.19,0
8095110,15:54:56,15:54:56,512,25,,,,7655.3,0
8095110,15:55:51,15:55:51,513,26,,,,7852.95,0
8095110,15:56:36,15:56:36,514,27,,,,8046.94,0
8095110,15:57:17,15:57:17,515,28,,,,8267.81,0
8095110,15:58:01,15:58:01,516,29,,,,8475.36,0
8095110,15:58:30,15:58:30,517,30,,,,8588.92,0
8095110,16:00:00,16:00:00,519,31,,,,9014.72,
8095110,16:01:31,16:01:31,8063,32,,,,9317.9,0
8095110,16:02:27,16:02:27,7272,33,,,,9529.48,0
8095110,16:03:13,16:03:13,7274,34,,,,9737.85,0
8095110,16:04:05,16:04:05,7275,35,,,,9955.71,0
8095110,16:04:54,16:04:54,7276,36,,,,10145.33,0
8095110,16:05:28,16:05:28,7277,37,,,,10260.42,0
8095110,16:06:17,16:06:17,528,38,,,,10418.97,0
8095110,16:07:00,16:07:00,529,39,,,,10569.42,
8095110,16:08:02,16:08:02,530,40,,,,10778.99,0
8095110,16:09:18,16:09:18,531,41,,,,11057.37,0
8095110,16:10:55,16:10:55,532,42,,,,11331.79,0
8095110,16:11:40,16:11:40,533,43,,,,11508.67,0
8095110,16:13:00,16:13:00,9822,44,,,,11837.27,
8095110,16:13:46,16:13:46,8431,45,,,,12018.47,0
8095110,16:15:30,16:15:30,1153,46,,,,12353.8,0
8095110,16:17:00,16:17:00,9869,47,,,,12659.84,
8095110,16:17:54,16:17:54,538,48,,,,12944.16,0
8095110,16:18:38,16:18:38,539,49,,,,13206.08,0
8095110,16:19:22,16:19:22,540,50,,,,13349.87,0
8095110,16:20:03,16:20:03,541,51,,,,13538.81,0
8095110,16:20:44,16:20:44,542,52,,,,13696.01,0
8095110,16:22:18,16:22:18,543,53,,,,14028.17,0
8095110,16:23:15,16:23:15,544,54,,,,14241.66,0
8095110,16:24:05,16:24:05,545,55,,,,14448.66,0
8095110,16:25:00,16:25:00,546,56,,,,14568.62,
8095110,16:28:48,16:28:48,549,57,,,,15170.97,0
8095110,16:29:58,16:29:58,550,58,,,,15365.42,0
8095110,16:31:03,16:31:03,551,59,,,,15563.75,0
8095110,16:31:50,16:31:50,552,60,,,,15686.87,0
8095110,16:33:00,16:33:00,422,61,,1,,15915.1,
8438020,14:00:00,14:00:00,9498,1,,,1,0,
8438020,14:01:20,14:01:20,489,2,,,,741.32,0
8438020,14:02:29,14:02:29,490,3,,,,1288.42,0
8438020,14:02:53,14:02:53,491,4,,,,1479.61,0
8438020,14:03:17,14:03:17,492,5,,,,1630.38,0
8438020,14:04:24,14:04:24,494,6,,,,2022.95,0
8438020,14:04:56,14:04:56,495,7,,,,2166.77,0
8438020,14:05:33,14:05:33,496,8,,,,2384.71,0
8438020,14:06:25,14:06:25,497,9,,,,2719.31,0
8438020,14:07:00,14:07:00,8219,10,,,,2928.07,
8438020,14:10:09,14:10:09,499,11,,,,3791.36,0
8438020,14:11:10,14:11:10,500,12,,,,4068.72,0
8438020,14:12:11,14:12:11,501,13,,,,4318.69,0
8438020,14:13:09,14:13:09,502,14,,,,4555.36,0
8438020,14:14:16,14:14:16,503,15,,,,4832.27,0
8438020,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438020,14:16:01,14:16:01,505,17,,,,5313.25,0
8438020,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438020,14:17:40,14:17:40,507,19,,,,5773.47,0
8438020,14:18:23,14:18:23,508,20,,,,5919.07,0
8438020,14:19:24,14:19:24,509,21,,,,6157.06,0
8438020,14:19:59,14:19:59,463,22,,,,6338.81,0
8438020,14:23:00,14:23:00,510,23,,,,7079.85,
8438020,14:24:28,14:24:28,511,24,,,,7491.19,0
8438020,14:25:13,14:25:13,512,25,,,,7655.3,0
8438020,14:26:15,14:26:15,513,26,,,,7852.95,0
8438020,14:27:07,14:27:07,514,27,,,,8046.94,0
8438020,14:27:54,14:27:54,515,28,,,,8267.81,0
8438020,14:28:44,14:28:44,516,29,,,,8475.36,0
8438020,14:29:18,14:29:18,517,30,,,,8588.92,0
8438020,14:31:00,14:31:00,519,31,,,,9014.72,
8438020,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438020,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438020,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438020,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438020,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438020,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438020,14:39:04,14:39:04,528,38,,,,10418.97,0
8438020,14:40:00,14:40:00,529,39,,,,10569.42,
8438020,14:41:23,14:41:23,530,40,,,,10778.99,0
8438020,14:43:04,14:43:04,531,41,,,,11057.37,0
8438020,14:45:13,14:45:13,532,42,,,,11331.79,0
8438020,14:46:13,14:46:13,533,43,,,,11508.67,0
8438020,14:48:00,14:48:00,9822,44,,,,11837.27,
8438020,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438020,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438020,14:52:00,14:52:00,9869,47,,,,12659.84,
8438020,14:53:08,14:53:08,538,48,,,,12944.16,0
8438020,14:54:03,14:54:03,539,49,,,,13206.08,0
8438020,14:54:58,14:54:58,540,50,,,,13349.87,0
8438020,14:55:49,14:55:49,541,51,,,,13538.81,0
8438020,14:56:41,14:56:41,542,52,,,,13696.01,0
8438020,14:58:37,14:58:37,543,53,,,,14028.17,0
8438020,14:59:49,14:59:49,544,54,,,,14241.66,0
8438020,15:00:51,15:00:51,545,55,,,,14448.66,0
8438020,15:02:00,15:02:00,546,56,,,,14568.62,
8438020,15:09:08,15:09:08,549,57,,,,15170.97,0
8438020,15:11:18,15:11:18,550,58,,,,15365.42,0
8438020,15:13:22,15:13:22,551,59,,,,15563.75,0
8438020,15:14:49,15:14:49,552,60,,,,15686.87,0
8438020,15:17:00,15:17:00,422,61,,1,,15915.1,
8438030,14:00:00,14:00:00,9498,1,,,1,0,
8438030,14:01:20,14:01:20,489,2,,,,741.32,0
8438030,14:02:29,14:02:29,490,3,,,,1288.42,0
8438030,14:02:53,14:02:53,491,4,,,,1479.61,0
8438030,14:03:17,14:03:17,492,5,,,,1630.38,0
8438030,14:04:24,14:04:24,494,6,,,,2022.95,0
8438030,14:04:56,14:04:56,495,7,,,,2166.77,0
8438030,14:05:33,14:05:33,496,8,,,,2384.71,0
8438030,14:06:25,14:06:25,497,9,,,,2719.31,0
8438030,14:07:00,14:07:00,8219,10,,,,2928.07,
8438030,14:10:09,14:10:09,499,11,,,,3791.36,0
8438030,14:11:10,14:11:10,500,12,,,,4068.72,0
8438030,14:12:11,14:12:11,501,13,,,,4318.69,0
8438030,14:13:09,14:13:09,502,14,,,,4555.36,0
8438030,14:14:16,14:14:16,503,15,,,,4832.27,0
8438030,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438030,14:16:01,14:16:01,505,17,,,,5313.25,0
8438030,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438030,14:17:40,14:17:40,507,19,,,,5773.47,0
8438030,14:18:23,14:18:23,508,20,,,,5919.07,0
8438030,14:19:24,14:19:24,509,21,,,,6157.06,0
8438030,14:19:59,14:19:59,463,22,,,,6338.81,0
8438030,14:23:00,14:23:00,510,23,,,,7079.85,
8438030,14:24:28,14:24:28,511,24,,,,7491.19,0
8438030,14:25:13,14:25:13,512,25,,,,7655.3,0
8438030,14:26:15,14:26:15,513,26,,,,7852.95,0
8438030,14:27:07,14:27:07,514,27,,,,8046.94,0
8438030,14:27:54,14:27:54,515,28,,,,8267.81,0
8438030,14:28:44,14:28:44,516,29,,,,8475.36,0
8438030,14:29:18,14:29:18,517,30,,,,8588.92,0
8438030,14:31:00,14:31:00,519,31,,,,9014.72,
8438030,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438030,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438030,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438030,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438030,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438030,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438030,14:39:04,14:39:04,528,38,,,,10418.97,0
8438030,14:40:00,14:40:00,529,39,,,,10569.42,
8438030,14:41:23,14:41:23,530,40,,,,10778.99,0
8438030,14:43:04,14:43:04,531,41,,,,11057.37,0
8438030,14:45:13,14:45:13,532,42,,,,11331.79,0
8438030,14:46:13,14:46:13,533,43,,,,11508.67,0
8438030,14:48:00,14:48:00,9822,44,,,,11837.27,
8438030,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438030,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438030,14:52:00,14:52:00,9869,47,,,,12659.84,
8438030,14:53:08,14:53:08,538,48,,,,12944.16,0
8438030,14:54:03,14:54:03,539,49,,,,13206.08,0
8438030,14:54:58,14:54:58,540,50,,,,13349.87,0
8438030,14:55:49,14:55:49,541,51,,,,13538.81,0
8438030,14:56:41,14:56:41,542,52,,,,13696.01,0
8438030,14:58:37,14:58:37,543,53,,,,14028.17,0
8438030,14:59:49,14:59:49,544,54,,,,14241.66,0
8438030,15:00:51,15:00:51,545,55,,,,14448.66,0
8438030,15:02:00,15:02:00,546,56,,,,14568.62,
8438030,15:09:08,15:09:08,549,57,,,,15170.97,0
8438030,15:11:18,15:11:18,550,58,,,,15365.42,0
8438030,15:13:22,15:13:22,551,59,,,,15563.75,0
8438030,15:14:49,15:14:49,552,60,,,,15686.87,0
8438030,15:17:00,15:17:00,422,61,,1,,15915.1,
8438040,14:00:00,14:00:00,9498,1,,,1,0,
8438040,14:01:20,14:01:20,489,2,,,,741.32,0
8438040,14:02:29,14:02:29,490,3,,,,1288.42,0
8438040,14:02:53,14:02:53,491,4,,,,1479.61,0
8438040,14:03:17,14:03:17,492,5,,,,1630.38,0
8438040,14:04:24,14:04:24,494,6,,,,2022.95,0
8438040,14:04:56,14:04:56,495,7,,,,2166.77,0
8438040,14:05:33,14:05:33,496,8,,,,2384.71,0
8438040,14:06:25,14:06:25,497,9,,,,2719.31,0
8438040,14:07:00,14:07:00,8219,10,,,,2928.07,
8438040,14:10:09,14:10:09,499,11,,,,3791.36,0
8438040,14:11:10,14:11:10,500,12,,,,4068.72,0
8438040,14:12:11,14:12:11,501,13,,,,4318.69,0
8438040,14:13:09,14:13:09,502,14,,,,4555.36,0
8438040,14:14:16,14:14:16,503,15,,,,4832.27,0
8438040,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438040,14:16:01,14:16:01,505,17,,,,5313.25,0
8438040,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438040,14:17:40,14:17:40,507,19,,,,5773.47,0
8438040,14:18:23,14:18:23,508,20,,,,5919.07,0
8438040,14:19:24,14:19:24,509,21,,,,6157.06,0
8438040,14:19:59,14:19:59,463,22,,,,6338.81,0
8438040,14:23:00,14:23:00,510,23,,,,7079.85,
8438040,14:24:28,14:24:28,511,24,,,,7491.19,0
8438040,14:25:13,14:25:13,512,25,,,,7655.3,0
8438040,14:26:15,14:26:15,513,26,,,,7852.95,0
8438040,14:27:07,14:27:07,514,27,,,,8046.94,0
8438040,14:27:54,14:27:54,515,28,,,,8267.81,0
8438040,14:28:44,14:28:44,516,29,,,,8475.36,0
8438040,14:29:18,14:29:18,517,30,,,,8588.92,0
8438040,14:31:00,14:31:00,519,31,,,,9014.72,
8438040,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438040,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438040,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438040,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438040,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438040,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438040,14:39:04,14:39:04,528,38,,,,10418.97,0
8438040,14:40:00,14:40:00,529,39,,,,10569.42,
8438040,14:41:23,14:41:23,530,40,,,,10778.99,0
8438040,14:43:04,14:43:04,531,41,,,,11057.37,0
8438040,14:45:13,14:45:13,532,42,,,,11331.79,0
8438040,14:46:13,14:46:13,533,43,,,,11508.67,0
8438040,14:48:00,14:48:00,9822,44,,,,11837.27,
8438040,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438040,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438040,14:52:00,14:52:00,9869,47,,,,12659.84,
8438040,14:53:08,14:53:08,538,48,,,,12944.16,0
8438040,14:54:03,14:54:03,539,49,,,,13206.08,0
8438040,14:54:58,14:54:58,540,50,,,,13349.87,0
8438040,14:55:49,14:55:49,541,51,,,,13538.81,0
8438040,14:56:41,14:56:41,542,52,,,,13696.01,0
8438040,14:58:37,14:58:37,543,53,,,,14028.17,0
8438040,14:59:49,14:59:49,544,54,,,,14241.66,0
8438040,15:00:51,15:00:51,545,55,,,,14448.66,0
8438040,15:02:00,15:02:00,546,56,,,,14568.62,
8438040,15:09:08,15:09:08,549,57,,,,15170.97,0
8438040,15:11:18,15:11:18,550,58,,,,15365.42,0
8438040,15:13:22,15:13:22,551,59,,,,15563.75,0
8438040,15:14:49,15:14:49,552,60,,,,15686.87,0
8438040,15:17:00,15:17:00,422,61,,1,,15915.1,
8438050,14:00:00,14:00:00,9498,1,,,1,0,
8438050,14:01:20,14:01:20,489,2,,,,741.32,0
8438050,14:02:29,14:02:29,490,3,,,,1288.42,0
8438050,14:02:53,14:02:53,491,4,,,,1479.61,0
8438050,14:03:17,14:03:17,492,5,,,,1630.38,0
8438050,14:04:24,14:04:24,494,6,,,,2022.95,0
8438050,14:04:56,14:04:56,495,7,,,,2166.77,0
8438050,14:05:33,14:05:33,496,8,,,,2384.71,0
8438050,14:06:25,14:06:25,497,9,,,,2719.31,0
8438050,14:07:00,14:07:00,8219,10,,,,2928.07,
8438050,14:10:09,14:10:09,499,11,,,,3791.36,0
8438050,14:11:10,14:11:10,500,12,,,,4068.72,0
8438050,14:12:11,14:12:11,501,13,,,,4318.69,0
8438050,14:13:09,14:13:09,502,14,,,,4555.36,0
8438050,14:14:16,14:14:16,503,15,,,,4832.27,0
8438050,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438050,14:16:01,14:16:01,505,17,,,,5313.25,0
8438050,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438050,14:17:40,14:17:40,507,19,,,,5773.47,0
8438050,14:18:23,14:18:23,508,20,,,,5919.07,0
8438050,14:19:24,14:19:24,509,21,,,,6157.06,0
8438050,14:19:59,14:19:59,463,22,,,,6338.81,0
8438050,14:23:00,14:23:00,510,23,,,,7079.85,
8438050,14:24:28,14:24:28,511,24,,,,7491.19,0
8438050,14:25:13,14:25:13,512,25,,,,7655.3,0
8438050,14:26:15,14:26:15,513,26,,,,7852.95,0
8438050,14:27:07,14:27:07,514,27,,,,8046.94,0
8438050,14:27:54,14:27:54,515,28,,,,8267.81,0
8438050,14:28:44,14:28:44,516,29,,,,8475.36,0
8438050,14:29:18,14:29:18,517,30,,,,8588.92,0
8438050,14:31:00,14:31:00,519,31,,,,9014.72,
8438050,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438050,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438050,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438050,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438050,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438050,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438050,14:39:04,14:39:04,528,38,,,,10418.97,0
8438050,14:40:00,14:40:00,529,39,,,,10569.42,
8438050,14:41:23,14:41:23,530,40,,,,10778.99,0
8438050,14:43:04,14:43:04,531,41,,,,11057.37,0
8438050,14:45:13,14:45:13,532,42,,,,11331.79,0
8438050,14:46:13,14:46:13,533,43,,,,11508.67,0
8438050,14:48:00,14:48:00,9822,44,,,,11837.27,
8438050,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438050,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438050,14:52:00,14:52:00,9869,47,,,,12659.84,
8438050,14:53:08,14:53:08,538,48,,,,12944.16,0
8438050,14:54:03,14:54:03,539,49,,,,13206.08,0
8438050,14:54:58,14:54:58,540,50,,,,13349.87,0
8438050,14:55:49,14:55:49,541,51,,,,13538.81,0
8438050,14:56:41,14:56:41,542,52,,,,13696.01,0
8438050,14:58:37,14:58:37,543,53,,,,14028.17,0
8438050,14:59:49,14:59:49,544,54,,,,14241.66,0
8438050,15:00:51,15:00:51,545,55,,,,14448.66,0
8438050,15:02:00,15:02:00,546,56,,,,14568.62,
8438050,15:09:08,15:09:08,549,57,,,,15170.97,0
8438050,15:11:18,15:11:18,550,58,,,,15365.42,0
8438050,15:13:22,15:13:22,551,59,,,,15563.75,0
8438050,15:14:49,15:14:49,552,60,,,,15686.87,0
8438050,15:17:00,15:17:00,422,61,,1,,15915.1,
8438060,14:00:00,14:00:00,9498,1,,,1,0,
8438060,14:01:20,14:01:20,489,2,,,,741.32,0
8438060,14:02:29,14:02:29,490,3,,,,1288.42,0
8438060,14:02:53,14:02:53,491,4,,,,1479.61,0
8438060,14:03:17,14:03:17,492,5,,,,1630.38,0
8438060,14:04:24,14:04:24,494,6,,,,2022.95,0
8438060,14:04:56,14:04:56,495,7,,,,2166.77,0
8438060,14:05:33,14:05:33,496,8,,,,2384.71,0
8438060,14:06:25,14:06:25,497,9,,,,2719.31,0
8438060,14:07:00,14:07:00,8219,10,,,,2928.07,
8438060,14:10:09,14:10:09,499,11,,,,3791.36,0
8438060,14:11:10,14:11:10,500,12,,,,4068.72,0
8438060,14:12:11,14:12:11,501,13,,,,4318.69,0
8438060,14:13:09,14:13:09,502,14,,,,4555.36,0
8438060,14:14:16,14:14:16,503,15,,,,4832.27,0
8438060,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438060,14:16:01,14:16:01,505,17,,,,5313.25,0
8438060,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438060,14:17:40,14:17:40,507,19,,,,5773.47,0
8438060,14:18:23,14:18:23,508,20,,,,5919.07,0
8438060,14:19:24,14:19:24,509,21,,,,6157.06,0
8438060,14:19:59,14:19:59,463,22,,,,6338.81,0
8438060,14:23:00,14:23:00,510,23,,,,7079.85,
8438060,14:24:28,14:24:28,511,24,,,,7491.19,0
8438060,14:25:13,14:25:13,512,25,,,,7655.3,0
8438060,14:26:15,14:26:15,513,26,,,,7852.95,0
8438060,14:27:07,14:27:07,514,27,,,,8046.94,0
8438060,14:27:54,14:27:54,515,28,,,,8267.81,0
8438060,14:28:44,14:28:44,516,29,,,,8475.36,0
8438060,14:29:18,14:29:18,517,30,,,,8588.92,0
8438060,14:31:00,14:31:00,519,31,,,,9014.72,
8438060,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438060,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438060,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438060,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438060,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438060,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438060,14:39:04,14:39:04,528,38,,,,10418.97,0
8438060,14:40:00,14:40:00,529,39,,,,10569.42,
8438060,14:41:23,14:41:23,530,40,,,,10778.99,0
8438060,14:43:04,14:43:04,531,41,,,,11057.37,0
8438060,14:45:13,14:45:13,532,42,,,,11331.79,0
8438060,14:46:13,14:46:13,533,43,,,,11508.67,0
8438060,14:48:00,14:48:00,9822,44,,,,11837.27,
8438060,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438060,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438060,14:52:00,14:52:00,9869,47,,,,12659.84,
8438060,14:53:08,14:53:08,538,48,,,,12944.16,0
8438060,14:54:03,14:54:03,539,49,,,,13206.08,0
8438060,14:54:58,14:54:58,540,50,,,,13349.87,0
8438060,14:55:49,14:55:49,541,51,,,,13538.81,0
8438060,14:56:41,14:56:41,542,52,,,,13696.01,0
8438060,14:58:37,14:58:37,543,53,,,,14028.17,0
8438060,14:59:49,14:59:49,544,54,,,,14241.66,0
8438060,15:00:51,15:00:51,545,55,,,,14448.66,0
8438060,15:02:00,15:02:00,546,56,,,,14568.62,
8438060,15:09:08,15:09:08,549,57,,,,15170.97,0
8438060,15:11:18,15:11:18,550,58,,,,15365.42,0
8438060,15:13:22,15:13:22,551,59,,,,15563.75,0
8438060,15:14:49,15:14:49,552,60,,,,15686.87,0
8438060,15:17:00,15:17:00,422,61,,1,,15915.1,
8438090,14:00:00,14:00:00,9498,1,,,1,0,
8438090,14:01:20,14:01:20,489,2,,,,741.32,0
8438090,14:02:29,14:02:29,490,3,,,,1288.42,0
8438090,14:02:53,14:02:53,491,4,,,,1479.61,0
8438090,14:03:17,14:03:17,492,5,,,,1630.38,0
8438090,14:04:24,14:04:24,494,6,,,,2022.95,0
8438090,14:04:56,14:04:56,495,7,,,,2166.77,0
8438090,14:05:33,14:05:33,496,8,,,,2384.71,0
8438090,14:06:25,14:06:25,497,9,,,,2719.31,0
8438090,14:07:00,14:07:00,8219,10,,,,2928.07,
8438090,14:10:09,14:10:09,499,11,,,,3791.36,0
8438090,14:11:10,14:11:10,500,12,,,,4068.72,0
8438090,14:12:11,14:12:11,501,13,,,,4318.69,0
8438090,14:13:09,14:13:09,502,14,,,,4555.36,0
8438090,14:14:16,14:14:16,503,15,,,,4832.27,0
8438090,14:15:14,14:15:14,7667,16,,,,5067.54,0
8438090,14:16:01,14:16:01,505,17,,,,5313.25,0
8438090,14:16:24,14:16:24,7668,18,,,,5437.58,0
8438090,14:17:40,14:17:40,507,19,,,,5773.47,0
8438090,14:18:23,14:18:23,508,20,,,,5919.07,0
8438090,14:19:24,14:19:24,509,21,,,,6157.06,0
8438090,14:19:59,14:19:59,463,22,,,,6338.81,0
8438090,14:23:00,14:23:00,510,23,,,,7079.85,
8438090,14:24:28,14:24:28,511,24,,,,7491.19,0
8438090,14:25:13,14:25:13,512,25,,,,7655.3,0
8438090,14:26:15,14:26:15,513,26,,,,7852.95,0
8438090,14:27:07,14:27:07,514,27,,,,8046.94,0
8438090,14:27:54,14:27:54,515,28,,,,8267.81,0
8438090,14:28:44,14:28:44,516,29,,,,8475.36,0
8438090,14:29:18,14:29:18,517,30,,,,8588.92,0
8438090,14:31:00,14:31:00,519,31,,,,9014.72,
8438090,14:32:58,14:32:58,8063,32,,,,9317.9,0
8438090,14:34:09,14:34:09,7272,33,,,,9529.48,0
8438090,14:35:08,14:35:08,7274,34,,,,9737.85,0
8438090,14:36:15,14:36:15,7275,35,,,,9955.71,0
8438090,14:37:18,14:37:18,7276,36,,,,10145.33,0
8438090,14:38:01,14:38:01,7277,37,,,,10260.42,0
8438090,14:39:04,14:39:04,528,38,,,,10418.97,0
8438090,14:40:00,14:40:00,529,39,,,,10569.42,
8438090,14:41:23,14:41:23,530,40,,,,10778.99,0
8438090,14:43:04,14:43:04,531,41,,,,11057.37,0
8438090,14:45:13,14:45:13,532,42,,,,11331.79,0
8438090,14:46:13,14:46:13,533,43,,,,11508.67,0
8438090,14:48:00,14:48:00,9822,44,,,,11837.27,
8438090,14:48:46,14:48:46,8431,45,,,,12018.47,0
8438090,14:50:30,14:50:30,1153,46,,,,12353.8,0
8438090,14:52:00,14:52:00,9869,47,,,,12659.84,
8438090,14:53:08,14:53:08,538,48,,,,12944.16,0
8438090,14:54:03,14:54:03,539,49,,,,13206.08,0
8438090,14:54:58,14:54:58,540,50,,,,13349.87,0
8438090,14:55:49,14:55:49,541,51,,,,13538.81,0
8438090,14:56:41,14:56:41,542,52,,,,13696.01,0
8438090,14:58:37,14:58:37,543,53,,,,14028.17,0
8438090,14:59:49,14:59:49,544,54,,,,14241.66,0
8438090,15:00:51,15:00:51,545,55,,,,14448.66,0
8438090,15:02:00,15:02:00,546,56,,,,14568.62,
8438090,15:09:08,15:09:08,549,57,,,,15170.97,0
8438090,15:11:18,15:11:18,550,58,,,,15365.42,0
8438090,15:13:22,15:13:22,551,59,,,,15563.75,0
8438090,15:14:49,15:14:49,552,60,,,,15686.87,0
8438090,15:17:00,15:17:00,422,61,,1,,15915.1,
8475070,21:46:00,21:46:00,9498,1,,,1,0,
8475070,21:47:09,21:47:09,489,2,,,,741.32,0
8475070,21:48:08,21:48:08,490,3,,,,1288.42,0
8475070,21:48:28,21:48:28,491,4,,,,1479.61,0
8475070,21:48:49,21:48:49,492,5,,,,1630.38,0
8475070,21:49:46,21:49:46,494,6,,,,2022.95,0
8475070,21:50:14,21:50:14,495,7,,,,2166.77,0
8475070,21:50:45,21:50:45,496,8,,,,2384.71,0
8475070,21:51:30,21:51:30,497,9,,,,2719.31,0
8475070,21:52:00,21:52:00,8219,10,,,,2928.07,
8475070,21:53:58,21:53:58,499,11,,,,3791.36,0
8475070,21:54:36,21:54:36,500,12,,,,4068.72,0
8475070,21:55:14,21:55:14,501,13,,,,4318.69,0
8475070,21:55:50,21:55:50,502,14,,,,4555.36,0
8475070,21:56:32,21:56:32,503,15,,,,4832.27,0
8475070,21:57:09,21:57:09,7667,16,,,,5067.54,0
8475070,21:57:38,21:57:38,505,17,,,,5313.25,0
8475070,21:57:52,21:57:52,7668,18,,,,5437.58,0
8475070,21:58:40,21:58:40,507,19,,,,5773.47,0
8475070,21:59:07,21:59:07,508,20,,,,5919.07,0
8475070,21:59:45,21:59:45,509,21,,,,6157.06,0
8475070,22:00:07,22:00:07,463,22,,,,6338.81,0
8475070,22:02:00,22:02:00,510,23,,,,7079.85,
8475070,22:03:06,22:03:06,511,24,,,,7491.19,0
8475070,22:03:39,22:03:39,512,25,,,,7655.3,0
8475070,22:04:26,22:04:26,513,26,,,,7852.95,0
8475070,22:05:05,22:05:05,514,27,,,,8046.94,0
8475070,22:05:41,22:05:41,515,28,,,,8267.81,0
8475070,22:06:18,22:06:18,516,29,,,,8475.36,0
8475070,22:06:43,22:06:43,517,30,,,,8588.92,0
8475070,22:08:00,22:08:00,519,31,,,,9014.72,
8475070,22:09:05,22:09:05,8063,32,,,,9317.9,0
8475070,22:09:45,22:09:45,7272,33,,,,9529.48,0
8475070,22:10:17,22:10:17,7274,34,,,,9737.85,0
8475070,22:10:55,22:10:55,7275,35,,,,9955.71,0
8475070,22:11:30,22:11:30,7276,36,,,,10145.33,0
8475070,22:11:54,22:11:54,7277,37,,,,10260.42,0
8475070,22:12:29,22:12:29,528,38,,,,10418.97,0
8475070,22:13:00,22:13:00,529,39,,,,10569.42,
8475070,22:14:02,22:14:02,530,40,,,,10778.99,0
8475070,22:15:18,22:15:18,531,41,,,,11057.37,0
8475070,22:16:55,22:16:55,532,42,,,,11331.79,0
8475070,22:17:40,22:17:40,533,43,,,,11508.67,0
8475070,22:19:00,22:19:00,9822,44,,,,11837.27,
8475070,22:19:46,22:19:46,8431,45,,,,12018.47,0
8475070,22:21:30,22:21:30,1153,46,,,,12353.8,0
8475070,22:23:00,22:23:00,9869,47,,,,12659.84,
8475070,22:23:54,22:23:54,538,48,,,,12944.16,0
8475070,22:24:38,22:24:38,539,49,,,,13206.08,0
8475070,22:25:22,22:25:22,540,50,,,,13349.87,0
8475070,22:26:03,22:26:03,541,51,,,,13538.81,0
8475070,22:26:44,22:26:44,542,52,,,,13696.01,0
8475070,22:28:18,22:28:18,543,53,,,,14028.17,0
8475070,22:29:15,22:29:15,544,54,,,,14241.66,0
8475070,22:30:05,22:30:05,545,55,,,,14448.66,0
8475070,22:31:00,22:31:00,546,56,,,,14568.62,
8475070,22:34:48,22:34:48,549,57,,,,15170.97,0
8475070,22:35:58,22:35:58,550,58,,,,15365.42,0
8475070,22:37:03,22:37:03,551,59,,,,15563.75,0
8475070,22:37:50,22:37:50,552,60,,,,15686.87,0
8475070,22:39:00,22:39:00,422,61,,1,,15915.1,
8475100,21:46:00,21:46:00,9498,1,,,1,0,
8475100,21:47:09,21:47:09,489,2,,,,741.32,0
8475100,21:48:08,21:48:08,490,3,,,,1288.42,0
8475100,21:48:28,21:48:28,491,4,,,,1479.61,0
8475100,21:48:49,21:48:49,492,5,,,,1630.38,0
8475100,21:49:46,21:49:46,494,6,,,,2022.95,0
8475100,21:50:14,21:50:14,495,7,,,,2166.77,0
8475100,21:50:45,21:50:45,496,8,,,,2384.71,0
8475100,21:51:30,21:51:30,497,9,,,,2719.31,0
8475100,21:52:00,21:52:00,8219,10,,,,2928.07,
8475100,21:53:58,21:53:58,499,11,,,,3791.36,0
8475100,21:54:36,21:54:36,500,12,,,,4068.72,0
8475100,21:55:14,21:55:14,501,13,,,,4318.69,0
8475100,21:55:50,21:55:50,502,14,,,,4555.36,0
8475100,21:56:32,21:56:32,503,15,,,,4832.27,0
8475100,21:57:09,21:57:09,7667,16,,,,5067.54,0
8475100,21:57:38,21:57:38,505,17,,,,5313.25,0
8475100,21:57:52,21:57:52,7668,18,,,,5437.58,0
8475100,21:58:40,21:58:40,507,19,,,,5773.47,0
8475100,21:59:07,21:59:07,508,20,,,,5919.07,0
8475100,21:59:45,21:59:45,509,21,,,,6157.06,0
8475100,22:00:07,22:00:07,463,22,,,,6338.81,0
8475100,22:02:00,22:02:00,510,23,,,,7079.85,
8475100,22:03:06,22:03:06,511,24,,,,7491.19,0
8475100,22:03:39,22:03:39,512,25,,,,7655.3,0
8475100,22:04:26,22:04:26,513,26,,,,7852.95,0
8475100,22:05:05,22:05:05,514,27,,,,8046.94,0
8475100,22:05:41,22:05:41,515,28,,,,8267.81,0
8475100,22:06:18,22:06:18,516,29,,,,8475.36,0
8475100,22:06:43,22:06:43,517,30,,,,8588.92,0
8475100,22:08:00,22:08:00,519,31,,,,9014.72,
8475100,22:09:05,22:09:05,8063,32,,,,9317.9,0
8475100,22:09:45,22:09:45,7272,33,,,,9529.48,0
8475100,22:10:17,22:10:17,7274,34,,,,9737.85,0
8475100,22:10:55,22:10:55,7275,35,,,,9955.71,0
8475100,22:11:30,22:11:30,7276,36,,,,10145.33,0
8475100,22:11:54,22:11:54,7277,37,,,,10260.42,0
8475100,22:12:29,22:12:29,528,38,,,,10418.97,0
8475100,22:13:00,22:13:00,529,39,,,,10569.42,
8475100,22:14:02,22:14:02,530,40,,,,10778.99,0
8475100,22:15:18,22:15:18,531,41,,,,11057.37,0
8475100,22:16:55,22:16:55,532,42,,,,11331.79,0
8475100,22:17:40,22:17:40,533,43,,,,11508.67,0
8475100,22:19:00,22:19:00,9822,44,,,,11837.27,
8475100,22:19:46,22:19:46,8431,45,,,,12018.47,0
8475100,22:21:30,22:21:30,1153,46,,,,12353.8,0
8475100,22:23:00,22:23:00,9869,47,,,,12659.84,
8475100,22:23:54,22:23:54,538,48,,,,12944.16,0
8475100,22:24:38,22:24:38,539,49,,,,13206.08,0
8475100,22:25:22,22:25:22,540,50,,,,13349.87,0
8475100,22:26:03,22:26:03,541,51,,,,13538.81,0
8475100,22:26:44,22:26:44,542,52,,,,13696.01,0
8475100,22:28:18,22:28:18,543,53,,,,14028.17,0
8475100,22:29:15,22:29:15,544,54,,,,14241.66,0
8475100,22:30:05,22:30:05,545,55,,,,14448.66,0
8475100,22:31:00,22:31:00,546,56,,,,14568.62,
8475100,22:34:48,22:34:48,549,57,,,,15170.97,0
8475100,22:35:58,22:35:58,550,58,,,,15365.42,0
8475100,22:37:03,22:37:03,551,59,,,,15563.75,0
8475100,22:37:50,22:37:50,552,60,,,,15686.87,0
8475100,22:39:00,22:39:00,422,61,,1,,15915.1,
8577020,17:45:00,17:45:00,9498,1,,,1,0,
8577020,17:46:20,17:46:20,489,2,,,,741.32,0
8577020,17:47:29,17:47:29,490,3,,,,1288.42,0
8577020,17:47:53,17:47:53,491,4,,,,1479.61,0
8577020,17:48:17,17:48:17,492,5,,,,1630.38,0
8577020,17:49:24,17:49:24,494,6,,,,2022.95,0
8577020,17:49:56,17:49:56,495,7,,,,2166.77,0
8577020,17:50:33,17:50:33,496,8,,,,2384.71,0
8577020,17:51:25,17:51:25,497,9,,,,2719.31,0
8577020,17:52:00,17:52:00,8219,10,,,,2928.07,
8577020,17:54:45,17:54:45,499,11,,,,3791.36,0
8577020,17:55:38,17:55:38,500,12,,,,4068.72,0
8577020,17:56:32,17:56:32,501,13,,,,4318.69,0
8577020,17:57:23,17:57:23,502,14,,,,4555.36,0
8577020,17:58:21,17:58:21,503,15,,,,4832.27,0
8577020,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577020,17:59:53,17:59:53,505,17,,,,5313.25,0
8577020,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577020,18:01:20,18:01:20,507,19,,,,5773.47,0
8577020,18:01:58,18:01:58,508,20,,,,5919.07,0
8577020,18:02:51,18:02:51,509,21,,,,6157.06,0
8577020,18:03:22,18:03:22,463,22,,,,6338.81,0
8577020,18:06:00,18:06:00,510,23,,,,7079.85,
8577020,18:07:39,18:07:39,511,24,,,,7491.19,0
8577020,18:08:29,18:08:29,512,25,,,,7655.3,0
8577020,18:09:40,18:09:40,513,26,,,,7852.95,0
8577020,18:10:38,18:10:38,514,27,,,,8046.94,0
8577020,18:11:31,18:11:31,515,28,,,,8267.81,0
8577020,18:12:27,18:12:27,516,29,,,,8475.36,0
8577020,18:13:05,18:13:05,517,30,,,,8588.92,0
8577020,18:15:00,18:15:00,519,31,,,,9014.72,
8577020,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577020,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577020,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577020,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577020,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577020,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577020,18:22:10,18:22:10,528,38,,,,10418.97,0
8577020,18:23:00,18:23:00,529,39,,,,10569.42,
8577020,18:24:23,18:24:23,530,40,,,,10778.99,0
8577020,18:26:04,18:26:04,531,41,,,,11057.37,0
8577020,18:28:13,18:28:13,532,42,,,,11331.79,0
8577020,18:29:13,18:29:13,533,43,,,,11508.67,0
8577020,18:31:00,18:31:00,9822,44,,,,11837.27,
8577020,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577020,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577020,18:35:00,18:35:00,9869,47,,,,12659.84,
8577020,18:36:01,18:36:01,538,48,,,,12944.16,0
8577020,18:36:51,18:36:51,539,49,,,,13206.08,0
8577020,18:37:40,18:37:40,540,50,,,,13349.87,0
8577020,18:38:26,18:38:26,541,51,,,,13538.81,0
8577020,18:39:13,18:39:13,542,52,,,,13696.01,0
8577020,18:40:57,18:40:57,543,53,,,,14028.17,0
8577020,18:42:02,18:42:02,544,54,,,,14241.66,0
8577020,18:42:58,18:42:58,545,55,,,,14448.66,0
8577020,18:44:00,18:44:00,546,56,,,,14568.62,
8577020,18:51:08,18:51:08,549,57,,,,15170.97,0
8577020,18:53:18,18:53:18,550,58,,,,15365.42,0
8577020,18:55:22,18:55:22,551,59,,,,15563.75,0
8577020,18:56:49,18:56:49,552,60,,,,15686.87,0
8577020,18:59:00,18:59:00,422,61,,1,,15915.1,
8577030,17:45:00,17:45:00,9498,1,,,1,0,
8577030,17:46:20,17:46:20,489,2,,,,741.32,0
8577030,17:47:29,17:47:29,490,3,,,,1288.42,0
8577030,17:47:53,17:47:53,491,4,,,,1479.61,0
8577030,17:48:17,17:48:17,492,5,,,,1630.38,0
8577030,17:49:24,17:49:24,494,6,,,,2022.95,0
8577030,17:49:56,17:49:56,495,7,,,,2166.77,0
8577030,17:50:33,17:50:33,496,8,,,,2384.71,0
8577030,17:51:25,17:51:25,497,9,,,,2719.31,0
8577030,17:52:00,17:52:00,8219,10,,,,2928.07,
8577030,17:54:45,17:54:45,499,11,,,,3791.36,0
8577030,17:55:38,17:55:38,500,12,,,,4068.72,0
8577030,17:56:32,17:56:32,501,13,,,,4318.69,0
8577030,17:57:23,17:57:23,502,14,,,,4555.36,0
8577030,17:58:21,17:58:21,503,15,,,,4832.27,0
8577030,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577030,17:59:53,17:59:53,505,17,,,,5313.25,0
8577030,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577030,18:01:20,18:01:20,507,19,,,,5773.47,0
8577030,18:01:58,18:01:58,508,20,,,,5919.07,0
8577030,18:02:51,18:02:51,509,21,,,,6157.06,0
8577030,18:03:22,18:03:22,463,22,,,,6338.81,0
8577030,18:06:00,18:06:00,510,23,,,,7079.85,
8577030,18:07:39,18:07:39,511,24,,,,7491.19,0
8577030,18:08:29,18:08:29,512,25,,,,7655.3,0
8577030,18:09:40,18:09:40,513,26,,,,7852.95,0
8577030,18:10:38,18:10:38,514,27,,,,8046.94,0
8577030,18:11:31,18:11:31,515,28,,,,8267.81,0
8577030,18:12:27,18:12:27,516,29,,,,8475.36,0
8577030,18:13:05,18:13:05,517,30,,,,8588.92,0
8577030,18:15:00,18:15:00,519,31,,,,9014.72,
8577030,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577030,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577030,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577030,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577030,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577030,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577030,18:22:10,18:22:10,528,38,,,,10418.97,0
8577030,18:23:00,18:23:00,529,39,,,,10569.42,
8577030,18:24:23,18:24:23,530,40,,,,10778.99,0
8577030,18:26:04,18:26:04,531,41,,,,11057.37,0
8577030,18:28:13,18:28:13,532,42,,,,11331.79,0
8577030,18:29:13,18:29:13,533,43,,,,11508.67,0
8577030,18:31:00,18:31:00,9822,44,,,,11837.27,
8577030,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577030,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577030,18:35:00,18:35:00,9869,47,,,,12659.84,
8577030,18:36:01,18:36:01,538,48,,,,12944.16,0
8577030,18:36:51,18:36:51,539,49,,,,13206.08,0
8577030,18:37:40,18:37:40,540,50,,,,13349.87,0
8577030,18:38:26,18:38:26,541,51,,,,13538.81,0
8577030,18:39:13,18:39:13,542,52,,,,13696.01,0
8577030,18:40:57,18:40:57,543,53,,,,14028.17,0
8577030,18:42:02,18:42:02,544,54,,,,14241.66,0
8577030,18:42:58,18:42:58,545,55,,,,14448.66,0
8577030,18:44:00,18:44:00,546,56,,,,14568.62,
8577030,18:51:08,18:51:08,549,57,,,,15170.97,0
8577030,18:53:18,18:53:18,550,58,,,,15365.42,0
8577030,18:55:22,18:55:22,551,59,,,,15563.75,0
8577030,18:56:49,18:56:49,552,60,,,,15686.87,0
8577030,18:59:00,18:59:00,422,61,,1,,15915.1,
8577040,17:45:00,17:45:00,9498,1,,,1,0,
8577040,17:46:20,17:46:20,489,2,,,,741.32,0
8577040,17:47:29,17:47:29,490,3,,,,1288.42,0
8577040,17:47:53,17:47:53,491,4,,,,1479.61,0
8577040,17:48:17,17:48:17,492,5,,,,1630.38,0
8577040,17:49:24,17:49:24,494,6,,,,2022.95,0
8577040,17:49:56,17:49:56,495,7,,,,2166.77,0
8577040,17:50:33,17:50:33,496,8,,,,2384.71,0
8577040,17:51:25,17:51:25,497,9,,,,2719.31,0
8577040,17:52:00,17:52:00,8219,10,,,,2928.07,
8577040,17:54:45,17:54:45,499,11,,,,3791.36,0
8577040,17:55:38,17:55:38,500,12,,,,4068.72,0
8577040,17:56:32,17:56:32,501,13,,,,4318.69,0
8577040,17:57:23,17:57:23,502,14,,,,4555.36,0
8577040,17:58:21,17:58:21,503,15,,,,4832.27,0
8577040,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577040,17:59:53,17:59:53,505,17,,,,5313.25,0
8577040,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577040,18:01:20,18:01:20,507,19,,,,5773.47,0
8577040,18:01:58,18:01:58,508,20,,,,5919.07,0
8577040,18:02:51,18:02:51,509,21,,,,6157.06,0
8577040,18:03:22,18:03:22,463,22,,,,6338.81,0
8577040,18:06:00,18:06:00,510,23,,,,7079.85,
8577040,18:07:39,18:07:39,511,24,,,,7491.19,0
8577040,18:08:29,18:08:29,512,25,,,,7655.3,0
8577040,18:09:40,18:09:40,513,26,,,,7852.95,0
8577040,18:10:38,18:10:38,514,27,,,,8046.94,0
8577040,18:11:31,18:11:31,515,28,,,,8267.81,0
8577040,18:12:27,18:12:27,516,29,,,,8475.36,0
8577040,18:13:05,18:13:05,517,30,,,,8588.92,0
8577040,18:15:00,18:15:00,519,31,,,,9014.72,
8577040,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577040,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577040,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577040,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577040,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577040,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577040,18:22:10,18:22:10,528,38,,,,10418.97,0
8577040,18:23:00,18:23:00,529,39,,,,10569.42,
8577040,18:24:23,18:24:23,530,40,,,,10778.99,0
8577040,18:26:04,18:26:04,531,41,,,,11057.37,0
8577040,18:28:13,18:28:13,532,42,,,,11331.79,0
8577040,18:29:13,18:29:13,533,43,,,,11508.67,0
8577040,18:31:00,18:31:00,9822,44,,,,11837.27,
8577040,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577040,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577040,18:35:00,18:35:00,9869,47,,,,12659.84,
8577040,18:36:01,18:36:01,538,48,,,,12944.16,0
8577040,18:36:51,18:36:51,539,49,,,,13206.08,0
8577040,18:37:40,18:37:40,540,50,,,,13349.87,0
8577040,18:38:26,18:38:26,541,51,,,,13538.81,0
8577040,18:39:13,18:39:13,542,52,,,,13696.01,0
8577040,18:40:57,18:40:57,543,53,,,,14028.17,0
8577040,18:42:02,18:42:02,544,54,,,,14241.66,0
8577040,18:42:58,18:42:58,545,55,,,,14448.66,0
8577040,18:44:00,18:44:00,546,56,,,,14568.62,
8577040,18:51:08,18:51:08,549,57,,,,15170.97,0
8577040,18:53:18,18:53:18,550,58,,,,15365.42,0
8577040,18:55:22,18:55:22,551,59,,,,15563.75,0
8577040,18:56:49,18:56:49,552,60,,,,15686.87,0
8577040,18:59:00,18:59:00,422,61,,1,,15915.1,
8577050,17:45:00,17:45:00,9498,1,,,1,0,
8577050,17:46:20,17:46:20,489,2,,,,741.32,0
8577050,17:47:29,17:47:29,490,3,,,,1288.42,0
8577050,17:47:53,17:47:53,491,4,,,,1479.61,0
8577050,17:48:17,17:48:17,492,5,,,,1630.38,0
8577050,17:49:24,17:49:24,494,6,,,,2022.95,0
8577050,17:49:56,17:49:56,495,7,,,,2166.77,0
8577050,17:50:33,17:50:33,496,8,,,,2384.71,0
8577050,17:51:25,17:51:25,497,9,,,,2719.31,0
8577050,17:52:00,17:52:00,8219,10,,,,2928.07,
8577050,17:54:45,17:54:45,499,11,,,,3791.36,0
8577050,17:55:38,17:55:38,500,12,,,,4068.72,0
8577050,17:56:32,17:56:32,501,13,,,,4318.69,0
8577050,17:57:23,17:57:23,502,14,,,,4555.36,0
8577050,17:58:21,17:58:21,503,15,,,,4832.27,0
8577050,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577050,17:59:53,17:59:53,505,17,,,,5313.25,0
8577050,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577050,18:01:20,18:01:20,507,19,,,,5773.47,0
8577050,18:01:58,18:01:58,508,20,,,,5919.07,0
8577050,18:02:51,18:02:51,509,21,,,,6157.06,0
8577050,18:03:22,18:03:22,463,22,,,,6338.81,0
8577050,18:06:00,18:06:00,510,23,,,,7079.85,
8577050,18:07:39,18:07:39,511,24,,,,7491.19,0
8577050,18:08:29,18:08:29,512,25,,,,7655.3,0
8577050,18:09:40,18:09:40,513,26,,,,7852.95,0
8577050,18:10:38,18:10:38,514,27,,,,8046.94,0
8577050,18:11:31,18:11:31,515,28,,,,8267.81,0
8577050,18:12:27,18:12:27,516,29,,,,8475.36,0
8577050,18:13:05,18:13:05,517,30,,,,8588.92,0
8577050,18:15:00,18:15:00,519,31,,,,9014.72,
8577050,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577050,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577050,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577050,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577050,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577050,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577050,18:22:10,18:22:10,528,38,,,,10418.97,0
8577050,18:23:00,18:23:00,529,39,,,,10569.42,
8577050,18:24:23,18:24:23,530,40,,,,10778.99,0
8577050,18:26:04,18:26:04,531,41,,,,11057.37,0
8577050,18:28:13,18:28:13,532,42,,,,11331.79,0
8577050,18:29:13,18:29:13,533,43,,,,11508.67,0
8577050,18:31:00,18:31:00,9822,44,,,,11837.27,
8577050,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577050,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577050,18:35:00,18:35:00,9869,47,,,,12659.84,
8577050,18:36:01,18:36:01,538,48,,,,12944.16,0
8577050,18:36:51,18:36:51,539,49,,,,13206.08,0
8577050,18:37:40,18:37:40,540,50,,,,13349.87,0
8577050,18:38:26,18:38:26,541,51,,,,13538.81,0
8577050,18:39:13,18:39:13,542,52,,,,13696.01,0
8577050,18:40:57,18:40:57,543,53,,,,14028.17,0
8577050,18:42:02,18:42:02,544,54,,,,14241.66,0
8577050,18:42:58,18:42:58,545,55,,,,14448.66,0
8577050,18:44:00,18:44:00,546,56,,,,14568.62,
8577050,18:51:08,18:51:08,549,57,,,,15170.97,0
8577050,18:53:18,18:53:18,550,58,,,,15365.42,0
8577050,18:55:22,18:55:22,551,59,,,,15563.75,0
8577050,18:56:49,18:56:49,552,60,,,,15686.87,0
8577050,18:59:00,18:59:00,422,61,,1,,15915.1,
8577060,17:45:00,17:45:00,9498,1,,,1,0,
8577060,17:46:20,17:46:20,489,2,,,,741.32,0
8577060,17:47:29,17:47:29,490,3,,,,1288.42,0
8577060,17:47:53,17:47:53,491,4,,,,1479.61,0
8577060,17:48:17,17:48:17,492,5,,,,1630.38,0
8577060,17:49:24,17:49:24,494,6,,,,2022.95,0
8577060,17:49:56,17:49:56,495,7,,,,2166.77,0
8577060,17:50:33,17:50:33,496,8,,,,2384.71,0
8577060,17:51:25,17:51:25,497,9,,,,2719.31,0
8577060,17:52:00,17:52:00,8219,10,,,,2928.07,
8577060,17:54:45,17:54:45,499,11,,,,3791.36,0
8577060,17:55:38,17:55:38,500,12,,,,4068.72,0
8577060,17:56:32,17:56:32,501,13,,,,4318.69,0
8577060,17:57:23,17:57:23,502,14,,,,4555.36,0
8577060,17:58:21,17:58:21,503,15,,,,4832.27,0
8577060,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577060,17:59:53,17:59:53,505,17,,,,5313.25,0
8577060,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577060,18:01:20,18:01:20,507,19,,,,5773.47,0
8577060,18:01:58,18:01:58,508,20,,,,5919.07,0
8577060,18:02:51,18:02:51,509,21,,,,6157.06,0
8577060,18:03:22,18:03:22,463,22,,,,6338.81,0
8577060,18:06:00,18:06:00,510,23,,,,7079.85,
8577060,18:07:39,18:07:39,511,24,,,,7491.19,0
8577060,18:08:29,18:08:29,512,25,,,,7655.3,0
8577060,18:09:40,18:09:40,513,26,,,,7852.95,0
8577060,18:10:38,18:10:38,514,27,,,,8046.94,0
8577060,18:11:31,18:11:31,515,28,,,,8267.81,0
8577060,18:12:27,18:12:27,516,29,,,,8475.36,0
8577060,18:13:05,18:13:05,517,30,,,,8588.92,0
8577060,18:15:00,18:15:00,519,31,,,,9014.72,
8577060,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577060,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577060,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577060,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577060,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577060,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577060,18:22:10,18:22:10,528,38,,,,10418.97,0
8577060,18:23:00,18:23:00,529,39,,,,10569.42,
8577060,18:24:23,18:24:23,530,40,,,,10778.99,0
8577060,18:26:04,18:26:04,531,41,,,,11057.37,0
8577060,18:28:13,18:28:13,532,42,,,,11331.79,0
8577060,18:29:13,18:29:13,533,43,,,,11508.67,0
8577060,18:31:00,18:31:00,9822,44,,,,11837.27,
8577060,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577060,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577060,18:35:00,18:35:00,9869,47,,,,12659.84,
8577060,18:36:01,18:36:01,538,48,,,,12944.16,0
8577060,18:36:51,18:36:51,539,49,,,,13206.08,0
8577060,18:37:40,18:37:40,540,50,,,,13349.87,0
8577060,18:38:26,18:38:26,541,51,,,,13538.81,0
8577060,18:39:13,18:39:13,542,52,,,,13696.01,0
8577060,18:40:57,18:40:57,543,53,,,,14028.17,0
8577060,18:42:02,18:42:02,544,54,,,,14241.66,0
8577060,18:42:58,18:42:58,545,55,,,,14448.66,0
8577060,18:44:00,18:44:00,546,56,,,,14568.62,
8577060,18:51:08,18:51:08,549,57,,,,15170.97,0
8577060,18:53:18,18:53:18,550,58,,,,15365.42,0
8577060,18:55:22,18:55:22,551,59,,,,15563.75,0
8577060,18:56:49,18:56:49,552,60,,,,15686.87,0
8577060,18:59:00,18:59:00,422,61,,1,,15915.1,
8577090,17:45:00,17:45:00,9498,1,,,1,0,
8577090,17:46:20,17:46:20,489,2,,,,741.32,0
8577090,17:47:29,17:47:29,490,3,,,,1288.42,0
8577090,17:47:53,17:47:53,491,4,,,,1479.61,0
8577090,17:48:17,17:48:17,492,5,,,,1630.38,0
8577090,17:49:24,17:49:24,494,6,,,,2022.95,0
8577090,17:49:56,17:49:56,495,7,,,,2166.77,0
8577090,17:50:33,17:50:33,496,8,,,,2384.71,0
8577090,17:51:25,17:51:25,497,9,,,,2719.31,0
8577090,17:52:00,17:52:00,8219,10,,,,2928.07,
8577090,17:54:45,17:54:45,499,11,,,,3791.36,0
8577090,17:55:38,17:55:38,500,12,,,,4068.72,0
8577090,17:56:32,17:56:32,501,13,,,,4318.69,0
8577090,17:57:23,17:57:23,502,14,,,,4555.36,0
8577090,17:58:21,17:58:21,503,15,,,,4832.27,0
8577090,17:59:12,17:59:12,7667,16,,,,5067.54,0
8577090,17:59:53,17:59:53,505,17,,,,5313.25,0
8577090,18:00:13,18:00:13,7668,18,,,,5437.58,0
8577090,18:01:20,18:01:20,507,19,,,,5773.47,0
8577090,18:01:58,18:01:58,508,20,,,,5919.07,0
8577090,18:02:51,18:02:51,509,21,,,,6157.06,0
8577090,18:03:22,18:03:22,463,22,,,,6338.81,0
8577090,18:06:00,18:06:00,510,23,,,,7079.85,
8577090,18:07:39,18:07:39,511,24,,,,7491.19,0
8577090,18:08:29,18:08:29,512,25,,,,7655.3,0
8577090,18:09:40,18:09:40,513,26,,,,7852.95,0
8577090,18:10:38,18:10:38,514,27,,,,8046.94,0
8577090,18:11:31,18:11:31,515,28,,,,8267.81,0
8577090,18:12:27,18:12:27,516,29,,,,8475.36,0
8577090,18:13:05,18:13:05,517,30,,,,8588.92,0
8577090,18:15:00,18:15:00,519,31,,,,9014.72,
8577090,18:16:45,18:16:45,8063,32,,,,9317.9,0
8577090,18:17:48,18:17:48,7272,33,,,,9529.48,0
8577090,18:18:40,18:18:40,7274,34,,,,9737.85,0
8577090,18:19:40,18:19:40,7275,35,,,,9955.71,0
8577090,18:20:36,18:20:36,7276,36,,,,10145.33,0
8577090,18:21:14,18:21:14,7277,37,,,,10260.42,0
8577090,18:22:10,18:22:10,528,38,,,,10418.97,0
8577090,18:23:00,18:23:00,529,39,,,,10569.42,
8577090,18:24:23,18:24:23,530,40,,,,10778.99,0
8577090,18:26:04,18:26:04,531,41,,,,11057.37,0
8577090,18:28:13,18:28:13,532,42,,,,11331.79,0
8577090,18:29:13,18:29:13,533,43,,,,11508.67,0
8577090,18:31:00,18:31:00,9822,44,,,,11837.27,
8577090,18:31:46,18:31:46,8431,45,,,,12018.47,0
8577090,18:33:30,18:33:30,1153,46,,,,12353.8,0
8577090,18:35:00,18:35:00,9869,47,,,,12659.84,
8577090,18:36:01,18:36:01,538,48,,,,12944.16,0
8577090,18:36:51,18:36:51,539,49,,,,13206.08,0
8577090,18:37:40,18:37:40,540,50,,,,13349.87,0
8577090,18:38:26,18:38:26,541,51,,,,13538.81,0
8577090,18:39:13,18:39:13,542,52,,,,13696.01,0
8577090,18:40:57,18:40:57,543,53,,,,14028.17,0
8577090,18:42:02,18:42:02,544,54,,,,14241.66,0
8577090,18:42:58,18:42:58,545,55,,,,14448.66,0
8577090,18:44:00,18:44:00,546,56,,,,14568.62,
8577090,18:51:08,18:51:08,549,57,,,,15170.97,0
8577090,18:53:18,18:53:18,550,58,,,,15365.42,0
8577090,18:55:22,18:55:22,551,59,,,,15563.75,0
8577090,18:56:49,18:56:49,552,60,,,,15686.87,0
8577090,18:59:00,18:59:00,422,61,,1,,15915.1,
8781070,07:58:00,07:58:00,9498,1,,,1,0,
8781070,07:59:09,07:59:09,489,2,,,,741.32,0
8781070,08:00:08,08:00:08,490,3,,,,1288.42,0
8781070,08:00:28,08:00:28,491,4,,,,1479.61,0
8781070,08:00:49,08:00:49,492,5,,,,1630.38,0
8781070,08:01:46,08:01:46,494,6,,,,2022.95,0
8781070,08:02:14,08:02:14,495,7,,,,2166.77,0
8781070,08:02:45,08:02:45,496,8,,,,2384.71,0
8781070,08:03:30,08:03:30,497,9,,,,2719.31,0
8781070,08:04:00,08:04:00,8219,10,,,,2928.07,
8781070,08:05:46,08:05:46,499,11,,,,3791.36,0
8781070,08:06:20,08:06:20,500,12,,,,4068.72,0
8781070,08:06:55,08:06:55,501,13,,,,4318.69,0
8781070,08:07:27,08:07:27,502,14,,,,4555.36,0
8781070,08:08:05,08:08:05,503,15,,,,4832.27,0
8781070,08:08:38,08:08:38,7667,16,,,,5067.54,0
8781070,08:09:04,08:09:04,505,17,,,,5313.25,0
8781070,08:09:17,08:09:17,7668,18,,,,5437.58,0
8781070,08:10:00,08:10:00,507,19,,,,5773.47,0
8781070,08:10:24,08:10:24,508,20,,,,5919.07,0
8781070,08:10:58,08:10:58,509,21,,,,6157.06,0
8781070,08:11:18,08:11:18,463,22,,,,6338.81,0
8781070,08:13:00,08:13:00,510,23,,,,7079.85,
8781070,08:13:55,08:13:55,511,24,,,,7491.19,0
8781070,08:14:23,08:14:23,512,25,,,,7655.3,0
8781070,08:15:02,08:15:02,513,26,,,,7852.95,0
8781070,08:15:34,08:15:34,514,27,,,,8046.94,0
8781070,08:16:04,08:16:04,515,28,,,,8267.81,0
8781070,08:16:35,08:16:35,516,29,,,,8475.36,0
8781070,08:16:56,08:16:56,517,30,,,,8588.92,0
8781070,08:18:00,08:18:00,519,31,,,,9014.72,
8781070,08:18:52,08:18:52,8063,32,,,,9317.9,0
8781070,08:19:24,08:19:24,7272,33,,,,9529.48,0
8781070,08:19:50,08:19:50,7274,34,,,,9737.85,0
8781070,08:20:20,08:20:20,7275,35,,,,9955.71,0
8781070,08:20:48,08:20:48,7276,36,,,,10145.33,0
8781070,08:21:07,08:21:07,7277,37,,,,10260.42,0
8781070,08:21:35,08:21:35,528,38,,,,10418.97,0
8781070,08:22:00,08:22:00,529,39,,,,10569.42,
8781070,08:22:51,08:22:51,530,40,,,,10778.99,0
8781070,08:23:55,08:23:55,531,41,,,,11057.37,0
8781070,08:25:16,08:25:16,532,42,,,,11331.79,0
8781070,08:25:53,08:25:53,533,43,,,,11508.67,0
8781070,08:27:00,08:27:00,9822,44,,,,11837.27,
8781070,08:27:35,08:27:35,8431,45,,,,12018.47,0
8781070,08:28:52,08:28:52,1153,46,,,,12353.8,0
8781070,08:30:00,08:30:00,9869,47,,,,12659.84,
8781070,08:30:48,08:30:48,538,48,,,,12944.16,0
8781070,08:31:26,08:31:26,539,49,,,,13206.08,0
8781070,08:32:04,08:32:04,540,50,,,,13349.87,0
8781070,08:32:40,08:32:40,541,51,,,,13538.81,0
8781070,08:33:16,08:33:16,542,52,,,,13696.01,0
8781070,08:34:38,08:34:38,543,53,,,,14028.17,0
8781070,08:35:28,08:35:28,544,54,,,,14241.66,0
8781070,08:36:12,08:36:12,545,55,,,,14448.66,0
8781070,08:37:00,08:37:00,546,56,,,,14568.62,
8781070,08:40:19,08:40:19,549,57,,,,15170.97,0
8781070,08:41:20,08:41:20,550,58,,,,15365.42,0
8781070,08:42:18,08:42:18,551,59,,,,15563.75,0
8781070,08:42:59,08:42:59,552,60,,,,15686.87,0
8781070,08:44:00,08:44:00,422,61,,1,,15915.1,
8781100,07:58:00,07:58:00,9498,1,,,1,0,
8781100,07:59:09,07:59:09,489,2,,,,741.32,0
8781100,08:00:08,08:00:08,490,3,,,,1288.42,0
8781100,08:00:28,08:00:28,491,4,,,,1479.61,0
8781100,08:00:49,08:00:49,492,5,,,,1630.38,0
8781100,08:01:46,08:01:46,494,6,,,,2022.95,0
8781100,08:02:14,08:02:14,495,7,,,,2166.77,0
8781100,08:02:45,08:02:45,496,8,,,,2384.71,0
8781100,08:03:30,08:03:30,497,9,,,,2719.31,0
8781100,08:04:00,08:04:00,8219,10,,,,2928.07,
8781100,08:05:46,08:05:46,499,11,,,,3791.36,0
8781100,08:06:20,08:06:20,500,12,,,,4068.72,0
8781100,08:06:55,08:06:55,501,13,,,,4318.69,0
8781100,08:07:27,08:07:27,502,14,,,,4555.36,0
8781100,08:08:05,08:08:05,503,15,,,,4832.27,0
8781100,08:08:38,08:08:38,7667,16,,,,5067.54,0
8781100,08:09:04,08:09:04,505,17,,,,5313.25,0
8781100,08:09:17,08:09:17,7668,18,,,,5437.58,0
8781100,08:10:00,08:10:00,507,19,,,,5773.47,0
8781100,08:10:24,08:10:24,508,20,,,,5919.07,0
8781100,08:10:58,08:10:58,509,21,,,,6157.06,0
8781100,08:11:18,08:11:18,463,22,,,,6338.81,0
8781100,08:13:00,08:13:00,510,23,,,,7079.85,
8781100,08:13:55,08:13:55,511,24,,,,7491.19,0
8781100,08:14:23,08:14:23,512,25,,,,7655.3,0
8781100,08:15:02,08:15:02,513,26,,,,7852.95,0
8781100,08:15:34,08:15:34,514,27,,,,8046.94,0
8781100,08:16:04,08:16:04,515,28,,,,8267.81,0
8781100,08:16:35,08:16:35,516,29,,,,8475.36,0
8781100,08:16:56,08:16:56,517,30,,,,8588.92,0
8781100,08:18:00,08:18:00,519,31,,,,9014.72,
8781100,08:18:52,08:18:52,8063,32,,,,9317.9,0
8781100,08:19:24,08:19:24,7272,33,,,,9529.48,0
8781100,08:19:50,08:19:50,7274,34,,,,9737.85,0
8781100,08:20:20,08:20:20,7275,35,,,,9955.71,0
8781100,08:20:48,08:20:48,7276,36,,,,10145.33,0
8781100,08:21:07,08:21:07,7277,37,,,,10260.42,0
8781100,08:21:35,08:21:35,528,38,,,,10418.97,0
8781100,08:22:00,08:22:00,529,39,,,,10569.42,
8781100,08:22:51,08:22:51,530,40,,,,10778.99,0
8781100,08:23:55,08:23:55,531,41,,,,11057.37,0
8781100,08:25:16,08:25:16,532,42,,,,11331.79,0
8781100,08:25:53,08:25:53,533,43,,,,11508.67,0
8781100,08:27:00,08:27:00,9822,44,,,,11837.27,
8781100,08:27:35,08:27:35,8431,45,,,,12018.47,0
8781100,08:28:52,08:28:52,1153,46,,,,12353.8,0
8781100,08:30:00,08:30:00,9869,47,,,,12659.84,
8781100,08:30:48,08:30:48,538,48,,,,12944.16,0
8781100,08:31:26,08:31:26,539,49,,,,13206.08,0
8781100,08:32:04,08:32:04,540,50,,,,13349.87,0
8781100,08:32:40,08:32:40,541,51,,,,13538.81,0
8781100,08:33:16,08:33:16,542,52,,,,13696.01,0
8781100,08:34:38,08:34:38,543,53,,,,14028.17,0
8781100,08:35:28,08:35:28,544,54,,,,14241.66,0
8781100,08:36:12,08:36:12,545,55,,,,14448.66,0
8781100,08:37:00,08:37:00,546,56,,,,14568.62,
8781100,08:40:19,08:40:19,549,57,,,,15170.97,0
8781100,08:41:20,08:41:20,550,58,,,,15365.42,0
8781100,08:42:18,08:42:18,551,59,,,,15563.75,0
8781100,08:42:59,08:42:59,552,60,,,,15686.87,0
8781100,08:44:00,08:44:00,422,61,,1,,15915.1,
923010,13:05:00,13:05:00,9498,1,,,1,0,
923010,13:06:09,13:06:09,489,2,,,,741.32,0
923010,13:07:08,13:07:08,490,3,,,,1288.42,0
923010,13:07:28,13:07:28,491,4,,,,1479.61,0
923010,13:07:49,13:07:49,492,5,,,,1630.38,0
923010,13:08:46,13:08:46,494,6,,,,2022.95,0
923010,13:09:14,13:09:14,495,7,,,,2166.77,0
923010,13:09:45,13:09:45,496,8,,,,2384.71,0
923010,13:10:30,13:10:30,497,9,,,,2719.31,0
923010,13:11:00,13:11:00,8219,10,,,,2928.07,
923010,13:13:21,13:13:21,499,11,,,,3791.36,0
923010,13:14:07,13:14:07,500,12,,,,4068.72,0
923010,13:14:53,13:14:53,501,13,,,,4318.69,0
923010,13:15:37,13:15:37,502,14,,,,4555.36,0
923010,13:16:27,13:16:27,503,15,,,,4832.27,0
923010,13:17:10,13:17:10,7667,16,,,,5067.54,0
923010,13:17:45,13:17:45,505,17,,,,5313.25,0
923010,13:18:03,13:18:03,7668,18,,,,5437.58,0
923010,13:19:00,13:19:00,507,19,,,,5773.47,0
923010,13:19:32,13:19:32,508,20,,,,5919.07,0
923010,13:20:18,13:20:18,509,21,,,,6157.06,0
923010,13:20:44,13:20:44,463,22,,,,6338.81,0
923010,13:23:00,13:23:00,510,23,,,,7079.85,
923010,13:24:17,13:24:17,511,24,,,,7491.19,0
923010,13:24:56,13:24:56,512,25,,,,7655.3,0
923010,13:25:51,13:25:51,513,26,,,,7852.95,0
923010,13:26:36,13:26:36,514,27,,,,8046.94,0
923010,13:27:17,13:27:17,515,28,,,,8267.81,0
923010,13:28:01,13:28:01,516,29,,,,8475.36,0
923010,13:28:30,13:28:30,517,30,,,,8588.92,0
923010,13:30:00,13:30:00,519,31,,,,9014.72,
923010,13:31:31,13:31:31,8063,32,,,,9317.9,0
923010,13:32:27,13:32:27,7272,33,,,,9529.48,0
923010,13:33:13,13:33:13,7274,34,,,,9737.85,0
923010,13:34:05,13:34:05,7275,35,,,,9955.71,0
923010,13:34:54,13:34:54,7276,36,,,,10145.33,0
923010,13:35:28,13:35:28,7277,37,,,,10260.42,0
923010,13:36:17,13:36:17,528,38,,,,10418.97,0
923010,13:37:00,13:37:00,529,39,,,,10569.42,
923010,13:38:02,13:38:02,530,40,,,,10778.99,0
923010,13:39:18,13:39:18,531,41,,,,11057.37,0
923010,13:40:55,13:40:55,532,42,,,,11331.79,0
923010,13:41:40,13:41:40,533,43,,,,11508.67,0
923010,13:43:00,13:43:00,9822,44,,,,11837.27,
923010,13:43:46,13:43:46,8431,45,,,,12018.47,0
923010,13:45:30,13:45:30,1153,46,,,,12353.8,0
923010,13:47:00,13:47:00,9869,47,,,,12659.84,
923010,13:47:54,13:47:54,538,48,,,,12944.16,0
923010,13:48:38,13:48:38,539,49,,,,13206.08,0
923010,13:49:22,13:49:22,540,50,,,,13349.87,0
923010,13:50:03,13:50:03,541,51,,,,13538.81,0
923010,13:50:44,13:50:44,542,52,,,,13696.01,0
923010,13:52:18,13:52:18,543,53,,,,14028.17,0
923010,13:53:15,13:53:15,544,54,,,,14241.66,0
923010,13:54:05,13:54:05,545,55,,,,14448.66,0
923010,13:55:00,13:55:00,546,56,,,,14568.62,
923010,13:58:48,13:58:48,549,57,,,,15170.97,0
923010,13:59:58,13:59:58,550,58,,,,15365.42,0
923010,14:01:03,14:01:03,551,59,,,,15563.75,0
923010,14:01:50,14:01:50,552,60,,,,15686.87,0
923010,14:03:00,14:03:00,422,61,,1,,15915.1,
923080,13:05:00,13:05:00,9498,1,,,1,0,
923080,13:06:09,13:06:09,489,2,,,,741.32,0
923080,13:07:08,13:07:08,490,3,,,,1288.42,0
923080,13:07:28,13:07:28,491,4,,,,1479.61,0
923080,13:07:49,13:07:49,492,5,,,,1630.38,0
923080,13:08:46,13:08:46,494,6,,,,2022.95,0
923080,13:09:14,13:09:14,495,7,,,,2166.77,0
923080,13:09:45,13:09:45,496,8,,,,2384.71,0
923080,13:10:30,13:10:30,497,9,,,,2719.31,0
923080,13:11:00,13:11:00,8219,10,,,,2928.07,
923080,13:13:21,13:13:21,499,11,,,,3791.36,0
923080,13:14:07,13:14:07,500,12,,,,4068.72,0
923080,13:14:53,13:14:53,501,13,,,,4318.69,0
923080,13:15:37,13:15:37,502,14,,,,4555.36,0
923080,13:16:27,13:16:27,503,15,,,,4832.27,0
923080,13:17:10,13:17:10,7667,16,,,,5067.54,0
923080,13:17:45,13:17:45,505,17,,,,5313.25,0
923080,13:18:03,13:18:03,7668,18,,,,5437.58,0
923080,13:19:00,13:19:00,507,19,,,,5773.47,0
923080,13:19:32,13:19:32,508,20,,,,5919.07,0
923080,13:20:18,13:20:18,509,21,,,,6157.06,0
923080,13:20:44,13:20:44,463,22,,,,6338.81,0
923080,13:23:00,13:23:00,510,23,,,,7079.85,
923080,13:24:17,13:24:17,511,24,,,,7491.19,0
923080,13:24:56,13:24:56,512,25,,,,7655.3,0
923080,13:25:51,13:25:51,513,26,,,,7852.95,0
923080,13:26:36,13:26:36,514,27,,,,8046.94,0
923080,13:27:17,13:27:17,515,28,,,,8267.81,0
923080,13:28:01,13:28:01,516,29,,,,8475.36,0
923080,13:28:30,13:28:30,517,30,,,,8588.92,0
923080,13:30:00,13:30:00,519,31,,,,9014.72,
923080,13:31:31,13:31:31,8063,32,,,,9317.9,0
923080,13:32:27,13:32:27,7272,33,,,,9529.48,0
923080,13:33:13,13:33:13,7274,34,,,,9737.85,0
923080,13:34:05,13:34:05,7275,35,,,,9955.71,0
923080,13:34:54,13:34:54,7276,36,,,,10145.33,0
923080,13:35:28,13:35:28,7277,37,,,,10260.42,0
923080,13:36:17,13:36:17,528,38,,,,10418.97,0
923080,13:37:00,13:37:00,529,39,,,,10569.42,
923080,13:38:02,13:38:02,530,40,,,,10778.99,0
923080,13:39:18,13:39:18,531,41,,,,11057.37,0
923080,13:40:55,13:40:55,532,42,,,,11331.79,0
923080,13:41:40,13:41:40,533,43,,,,11508.67,0
923080,13:43:00,13:43:00,9822,44,,,,11837.27,
923080,13:43:46,13:43:46,8431,45,,,,12018.47,0
923080,13:45:30,13:45:30,1153,46,,,,12353.8,0
923080,13:47:00,13:47:00,9869,47,,,,12659.84,
923080,13:47:54,13:47:54,538,48,,,,12944.16,0
923080,13:48:38,13:48:38,539,49,,,,13206.08,0
923080,13:49:22,13:49:22,540,50,,,,13349.87,0
923080,13:50:03,13:50:03,541,51,,,,13538.81,0
923080,13:50:44,13:50:44,542,52,,,,13696.01,0
923080,13:52:18,13:52:18,543,53,,,,14028.17,0
923080,13:53:15,13:53:15,544,54,,,,14241.66,0
923080,13:54:05,13:54:05,545,55,,,,14448.66,0
923080,13:55:00,13:55:00,546,56,,,,14568.62,
923080,13:58:48,13:58:48,549,57,,,,15170.97,0
923080,13:59:58,13:59:58,550,58,,,,15365.42,0
923080,14:01:03,14:01:03,551,59,,,,15563.75,0
923080,14:01:50,14:01:50,552,60,,,,15686.87,0
923080,14:03:00,14:03:00,422,61,,1,,15915.1,
923110,13:05:00,13:05:00,9498,1,,,1,0,
923110,13:06:09,13:06:09,489,2,,,,741.32,0
923110,13:07:08,13:07:08,490,3,,,,1288.42,0
923110,13:07:28,13:07:28,491,4,,,,1479.61,0
923110,13:07:49,13:07:49,492,5,,,,1630.38,0
923110,13:08:46,13:08:46,494,6,,,,2022.95,0
923110,13:09:14,13:09:14,495,7,,,,2166.77,0
923110,13:09:45,13:09:45,496,8,,,,2384.71,0
923110,13:10:30,13:10:30,497,9,,,,2719.31,0
923110,13:11:00,13:11:00,8219,10,,,,2928.07,
923110,13:13:21,13:13:21,499,11,,,,3791.36,0
923110,13:14:07,13:14:07,500,12,,,,4068.72,0
923110,13:14:53,13:14:53,501,13,,,,4318.69,0
923110,13:15:37,13:15:37,502,14,,,,4555.36,0
923110,13:16:27,13:16:27,503,15,,,,4832.27,0
923110,13:17:10,13:17:10,7667,16,,,,5067.54,0
923110,13:17:45,13:17:45,505,17,,,,5313.25,0
923110,13:18:03,13:18:03,7668,18,,,,5437.58,0
923110,13:19:00,13:19:00,507,19,,,,5773.47,0
923110,13:19:32,13:19:32,508,20,,,,5919.07,0
923110,13:20:18,13:20:18,509,21,,,,6157.06,0
923110,13:20:44,13:20:44,463,22,,,,6338.81,0
923110,13:23:00,13:23:00,510,23,,,,7079.85,
923110,13:24:17,13:24:17,511,24,,,,7491.19,0
923110,13:24:56,13:24:56,512,25,,,,7655.3,0
923110,13:25:51,13:25:51,513,26,,,,7852.95,0
923110,13:26:36,13:26:36,514,27,,,,8046.94,0
923110,13:27:17,13:27:17,515,28,,,,8267.81,0
923110,13:28:01,13:28:01,516,29,,,,8475.36,0
923110,13:28:30,13:28:30,517,30,,,,8588.92,0
923110,13:30:00,13:30:00,519,31,,,,9014.72,
923110,13:31:31,13:31:31,8063,32,,,,9317.9,0
923110,13:32:27,13:32:27,7272,33,,,,9529.48,0
923110,13:33:13,13:33:13,7274,34,,,,9737.85,0
923110,13:34:05,13:34:05,7275,35,,,,9955.71,0
923110,13:34:54,13:34:54,7276,36,,,,10145.33,0
923110,13:35:28,13:35:28,7277,37,,,,10260.42,0
923110,13:36:17,13:36:17,528,38,,,,10418.97,0
923110,13:37:00,13:37:00,529,39,,,,10569.42,
923110,13:38:02,13:38:02,530,40,,,,10778.99,0
923110,13:39:18,13:39:18,531,41,,,,11057.37,0
923110,13:40:55,13:40:55,532,42,,,,11331.79,0
923110,13:41:40,13:41:40,533,43,,,,11508.67,0
923110,13:43:00,13:43:00,9822,44,,,,11837.27,
923110,13:43:46,13:43:46,8431,45,,,,12018.47,0
923110,13:45:30,13:45:30,1153,46,,,,12353.8,0
923110,13:47:00,13:47:00,9869,47,,,,12659.84,
923110,13:47:54,13:47:54,538,48,,,,12944.16,0
923110,13:48:38,13:48:38,539,49,,,,13206.08,0
923110,13:49:22,13:49:22,540,50,,,,13349.87,0
923110,13:50:03,13:50:03,541,51,,,,13538.81,0
923110,13:50:44,13:50:44,542,52,,,,13696.01,0
923110,13:52:18,13:52:18,543,53,,,,14028.17,0
923110,13:53:15,13:53:15,544,54,,,,14241.66,0
923110,13:54:05,13:54:05,545,55,,,,14448.66,0
923110,13:55:00,13:55:00,546,56,,,,14568.62,
923110,13:58:48,13:58:48,549,57,,,,15170.97,0
923110,13:59:58,13:59:58,550,58,,,,15365.42,0
923110,14:01:03,14:01:03,551,59,,,,15563.75,0
923110,14:01:50,14:01:50,552,60,,,,15686.87,0
923110,14:03:00,14:03:00,422,61,,1,,15915.1,
9248020,08:45:00,08:45:00,9498,1,,,1,0,
9248020,08:46:20,08:46:20,489,2,,,,741.32,0
9248020,08:47:29,08:47:29,490,3,,,,1288.42,0
9248020,08:47:53,08:47:53,491,4,,,,1479.61,0
9248020,08:48:17,08:48:17,492,5,,,,1630.38,0
9248020,08:49:24,08:49:24,494,6,,,,2022.95,0
9248020,08:49:56,08:49:56,495,7,,,,2166.77,0
9248020,08:50:33,08:50:33,496,8,,,,2384.71,0
9248020,08:51:25,08:51:25,497,9,,,,2719.31,0
9248020,08:52:00,08:52:00,8219,10,,,,2928.07,
9248020,08:54:45,08:54:45,499,11,,,,3791.36,0
9248020,08:55:38,08:55:38,500,12,,,,4068.72,0
9248020,08:56:32,08:56:32,501,13,,,,4318.69,0
9248020,08:57:23,08:57:23,502,14,,,,4555.36,0
9248020,08:58:21,08:58:21,503,15,,,,4832.27,0
9248020,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248020,08:59:53,08:59:53,505,17,,,,5313.25,0
9248020,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248020,09:01:20,09:01:20,507,19,,,,5773.47,0
9248020,09:01:58,09:01:58,508,20,,,,5919.07,0
9248020,09:02:51,09:02:51,509,21,,,,6157.06,0
9248020,09:03:22,09:03:22,463,22,,,,6338.81,0
9248020,09:06:00,09:06:00,510,23,,,,7079.85,
9248020,09:07:28,09:07:28,511,24,,,,7491.19,0
9248020,09:08:13,09:08:13,512,25,,,,7655.3,0
9248020,09:09:15,09:09:15,513,26,,,,7852.95,0
9248020,09:10:07,09:10:07,514,27,,,,8046.94,0
9248020,09:10:54,09:10:54,515,28,,,,8267.81,0
9248020,09:11:44,09:11:44,516,29,,,,8475.36,0
9248020,09:12:18,09:12:18,517,30,,,,8588.92,0
9248020,09:14:00,09:14:00,519,31,,,,9014.72,
9248020,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248020,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248020,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248020,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248020,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248020,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248020,09:21:10,09:21:10,528,38,,,,10418.97,0
9248020,09:22:00,09:22:00,529,39,,,,10569.42,
9248020,09:23:23,09:23:23,530,40,,,,10778.99,0
9248020,09:25:04,09:25:04,531,41,,,,11057.37,0
9248020,09:27:13,09:27:13,532,42,,,,11331.79,0
9248020,09:28:13,09:28:13,533,43,,,,11508.67,0
9248020,09:30:00,09:30:00,9822,44,,,,11837.27,
9248020,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248020,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248020,09:34:00,09:34:00,9869,47,,,,12659.84,
9248020,09:34:54,09:34:54,538,48,,,,12944.16,0
9248020,09:35:38,09:35:38,539,49,,,,13206.08,0
9248020,09:36:22,09:36:22,540,50,,,,13349.87,0
9248020,09:37:03,09:37:03,541,51,,,,13538.81,0
9248020,09:37:44,09:37:44,542,52,,,,13696.01,0
9248020,09:39:18,09:39:18,543,53,,,,14028.17,0
9248020,09:40:15,09:40:15,544,54,,,,14241.66,0
9248020,09:41:05,09:41:05,545,55,,,,14448.66,0
9248020,09:42:00,09:42:00,546,56,,,,14568.62,
9248020,09:47:42,09:47:42,549,57,,,,15170.97,0
9248020,09:49:27,09:49:27,550,58,,,,15365.42,0
9248020,09:51:05,09:51:05,551,59,,,,15563.75,0
9248020,09:52:15,09:52:15,552,60,,,,15686.87,0
9248020,09:54:00,09:54:00,422,61,,1,,15915.1,
9248030,08:45:00,08:45:00,9498,1,,,1,0,
9248030,08:46:20,08:46:20,489,2,,,,741.32,0
9248030,08:47:29,08:47:29,490,3,,,,1288.42,0
9248030,08:47:53,08:47:53,491,4,,,,1479.61,0
9248030,08:48:17,08:48:17,492,5,,,,1630.38,0
9248030,08:49:24,08:49:24,494,6,,,,2022.95,0
9248030,08:49:56,08:49:56,495,7,,,,2166.77,0
9248030,08:50:33,08:50:33,496,8,,,,2384.71,0
9248030,08:51:25,08:51:25,497,9,,,,2719.31,0
9248030,08:52:00,08:52:00,8219,10,,,,2928.07,
9248030,08:54:45,08:54:45,499,11,,,,3791.36,0
9248030,08:55:38,08:55:38,500,12,,,,4068.72,0
9248030,08:56:32,08:56:32,501,13,,,,4318.69,0
9248030,08:57:23,08:57:23,502,14,,,,4555.36,0
9248030,08:58:21,08:58:21,503,15,,,,4832.27,0
9248030,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248030,08:59:53,08:59:53,505,17,,,,5313.25,0
9248030,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248030,09:01:20,09:01:20,507,19,,,,5773.47,0
9248030,09:01:58,09:01:58,508,20,,,,5919.07,0
9248030,09:02:51,09:02:51,509,21,,,,6157.06,0
9248030,09:03:22,09:03:22,463,22,,,,6338.81,0
9248030,09:06:00,09:06:00,510,23,,,,7079.85,
9248030,09:07:28,09:07:28,511,24,,,,7491.19,0
9248030,09:08:13,09:08:13,512,25,,,,7655.3,0
9248030,09:09:15,09:09:15,513,26,,,,7852.95,0
9248030,09:10:07,09:10:07,514,27,,,,8046.94,0
9248030,09:10:54,09:10:54,515,28,,,,8267.81,0
9248030,09:11:44,09:11:44,516,29,,,,8475.36,0
9248030,09:12:18,09:12:18,517,30,,,,8588.92,0
9248030,09:14:00,09:14:00,519,31,,,,9014.72,
9248030,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248030,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248030,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248030,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248030,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248030,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248030,09:21:10,09:21:10,528,38,,,,10418.97,0
9248030,09:22:00,09:22:00,529,39,,,,10569.42,
9248030,09:23:23,09:23:23,530,40,,,,10778.99,0
9248030,09:25:04,09:25:04,531,41,,,,11057.37,0
9248030,09:27:13,09:27:13,532,42,,,,11331.79,0
9248030,09:28:13,09:28:13,533,43,,,,11508.67,0
9248030,09:30:00,09:30:00,9822,44,,,,11837.27,
9248030,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248030,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248030,09:34:00,09:34:00,9869,47,,,,12659.84,
9248030,09:34:54,09:34:54,538,48,,,,12944.16,0
9248030,09:35:38,09:35:38,539,49,,,,13206.08,0
9248030,09:36:22,09:36:22,540,50,,,,13349.87,0
9248030,09:37:03,09:37:03,541,51,,,,13538.81,0
9248030,09:37:44,09:37:44,542,52,,,,13696.01,0
9248030,09:39:18,09:39:18,543,53,,,,14028.17,0
9248030,09:40:15,09:40:15,544,54,,,,14241.66,0
9248030,09:41:05,09:41:05,545,55,,,,14448.66,0
9248030,09:42:00,09:42:00,546,56,,,,14568.62,
9248030,09:47:42,09:47:42,549,57,,,,15170.97,0
9248030,09:49:27,09:49:27,550,58,,,,15365.42,0
9248030,09:51:05,09:51:05,551,59,,,,15563.75,0
9248030,09:52:15,09:52:15,552,60,,,,15686.87,0
9248030,09:54:00,09:54:00,422,61,,1,,15915.1,
9248040,08:45:00,08:45:00,9498,1,,,1,0,
9248040,08:46:20,08:46:20,489,2,,,,741.32,0
9248040,08:47:29,08:47:29,490,3,,,,1288.42,0
9248040,08:47:53,08:47:53,491,4,,,,1479.61,0
9248040,08:48:17,08:48:17,492,5,,,,1630.38,0
9248040,08:49:24,08:49:24,494,6,,,,2022.95,0
9248040,08:49:56,08:49:56,495,7,,,,2166.77,0
9248040,08:50:33,08:50:33,496,8,,,,2384.71,0
9248040,08:51:25,08:51:25,497,9,,,,2719.31,0
9248040,08:52:00,08:52:00,8219,10,,,,2928.07,
9248040,08:54:45,08:54:45,499,11,,,,3791.36,0
9248040,08:55:38,08:55:38,500,12,,,,4068.72,0
9248040,08:56:32,08:56:32,501,13,,,,4318.69,0
9248040,08:57:23,08:57:23,502,14,,,,4555.36,0
9248040,08:58:21,08:58:21,503,15,,,,4832.27,0
9248040,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248040,08:59:53,08:59:53,505,17,,,,5313.25,0
9248040,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248040,09:01:20,09:01:20,507,19,,,,5773.47,0
9248040,09:01:58,09:01:58,508,20,,,,5919.07,0
9248040,09:02:51,09:02:51,509,21,,,,6157.06,0
9248040,09:03:22,09:03:22,463,22,,,,6338.81,0
9248040,09:06:00,09:06:00,510,23,,,,7079.85,
9248040,09:07:28,09:07:28,511,24,,,,7491.19,0
9248040,09:08:13,09:08:13,512,25,,,,7655.3,0
9248040,09:09:15,09:09:15,513,26,,,,7852.95,0
9248040,09:10:07,09:10:07,514,27,,,,8046.94,0
9248040,09:10:54,09:10:54,515,28,,,,8267.81,0
9248040,09:11:44,09:11:44,516,29,,,,8475.36,0
9248040,09:12:18,09:12:18,517,30,,,,8588.92,0
9248040,09:14:00,09:14:00,519,31,,,,9014.72,
9248040,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248040,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248040,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248040,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248040,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248040,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248040,09:21:10,09:21:10,528,38,,,,10418.97,0
9248040,09:22:00,09:22:00,529,39,,,,10569.42,
9248040,09:23:23,09:23:23,530,40,,,,10778.99,0
9248040,09:25:04,09:25:04,531,41,,,,11057.37,0
9248040,09:27:13,09:27:13,532,42,,,,11331.79,0
9248040,09:28:13,09:28:13,533,43,,,,11508.67,0
9248040,09:30:00,09:30:00,9822,44,,,,11837.27,
9248040,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248040,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248040,09:34:00,09:34:00,9869,47,,,,12659.84,
9248040,09:34:54,09:34:54,538,48,,,,12944.16,0
9248040,09:35:38,09:35:38,539,49,,,,13206.08,0
9248040,09:36:22,09:36:22,540,50,,,,13349.87,0
9248040,09:37:03,09:37:03,541,51,,,,13538.81,0
9248040,09:37:44,09:37:44,542,52,,,,13696.01,0
9248040,09:39:18,09:39:18,543,53,,,,14028.17,0
9248040,09:40:15,09:40:15,544,54,,,,14241.66,0
9248040,09:41:05,09:41:05,545,55,,,,14448.66,0
9248040,09:42:00,09:42:00,546,56,,,,14568.62,
9248040,09:47:42,09:47:42,549,57,,,,15170.97,0
9248040,09:49:27,09:49:27,550,58,,,,15365.42,0
9248040,09:51:05,09:51:05,551,59,,,,15563.75,0
9248040,09:52:15,09:52:15,552,60,,,,15686.87,0
9248040,09:54:00,09:54:00,422,61,,1,,15915.1,
9248050,08:45:00,08:45:00,9498,1,,,1,0,
9248050,08:46:20,08:46:20,489,2,,,,741.32,0
9248050,08:47:29,08:47:29,490,3,,,,1288.42,0
9248050,08:47:53,08:47:53,491,4,,,,1479.61,0
9248050,08:48:17,08:48:17,492,5,,,,1630.38,0
9248050,08:49:24,08:49:24,494,6,,,,2022.95,0
9248050,08:49:56,08:49:56,495,7,,,,2166.77,0
9248050,08:50:33,08:50:33,496,8,,,,2384.71,0
9248050,08:51:25,08:51:25,497,9,,,,2719.31,0
9248050,08:52:00,08:52:00,8219,10,,,,2928.07,
9248050,08:54:45,08:54:45,499,11,,,,3791.36,0
9248050,08:55:38,08:55:38,500,12,,,,4068.72,0
9248050,08:56:32,08:56:32,501,13,,,,4318.69,0
9248050,08:57:23,08:57:23,502,14,,,,4555.36,0
9248050,08:58:21,08:58:21,503,15,,,,4832.27,0
9248050,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248050,08:59:53,08:59:53,505,17,,,,5313.25,0
9248050,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248050,09:01:20,09:01:20,507,19,,,,5773.47,0
9248050,09:01:58,09:01:58,508,20,,,,5919.07,0
9248050,09:02:51,09:02:51,509,21,,,,6157.06,0
9248050,09:03:22,09:03:22,463,22,,,,6338.81,0
9248050,09:06:00,09:06:00,510,23,,,,7079.85,
9248050,09:07:28,09:07:28,511,24,,,,7491.19,0
9248050,09:08:13,09:08:13,512,25,,,,7655.3,0
9248050,09:09:15,09:09:15,513,26,,,,7852.95,0
9248050,09:10:07,09:10:07,514,27,,,,8046.94,0
9248050,09:10:54,09:10:54,515,28,,,,8267.81,0
9248050,09:11:44,09:11:44,516,29,,,,8475.36,0
9248050,09:12:18,09:12:18,517,30,,,,8588.92,0
9248050,09:14:00,09:14:00,519,31,,,,9014.72,
9248050,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248050,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248050,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248050,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248050,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248050,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248050,09:21:10,09:21:10,528,38,,,,10418.97,0
9248050,09:22:00,09:22:00,529,39,,,,10569.42,
9248050,09:23:23,09:23:23,530,40,,,,10778.99,0
9248050,09:25:04,09:25:04,531,41,,,,11057.37,0
9248050,09:27:13,09:27:13,532,42,,,,11331.79,0
9248050,09:28:13,09:28:13,533,43,,,,11508.67,0
9248050,09:30:00,09:30:00,9822,44,,,,11837.27,
9248050,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248050,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248050,09:34:00,09:34:00,9869,47,,,,12659.84,
9248050,09:34:54,09:34:54,538,48,,,,12944.16,0
9248050,09:35:38,09:35:38,539,49,,,,13206.08,0
9248050,09:36:22,09:36:22,540,50,,,,13349.87,0
9248050,09:37:03,09:37:03,541,51,,,,13538.81,0
9248050,09:37:44,09:37:44,542,52,,,,13696.01,0
9248050,09:39:18,09:39:18,543,53,,,,14028.17,0
9248050,09:40:15,09:40:15,544,54,,,,14241.66,0
9248050,09:41:05,09:41:05,545,55,,,,14448.66,0
9248050,09:42:00,09:42:00,546,56,,,,14568.62,
9248050,09:47:42,09:47:42,549,57,,,,15170.97,0
9248050,09:49:27,09:49:27,550,58,,,,15365.42,0
9248050,09:51:05,09:51:05,551,59,,,,15563.75,0
9248050,09:52:15,09:52:15,552,60,,,,15686.87,0
9248050,09:54:00,09:54:00,422,61,,1,,15915.1,
9248060,08:45:00,08:45:00,9498,1,,,1,0,
9248060,08:46:20,08:46:20,489,2,,,,741.32,0
9248060,08:47:29,08:47:29,490,3,,,,1288.42,0
9248060,08:47:53,08:47:53,491,4,,,,1479.61,0
9248060,08:48:17,08:48:17,492,5,,,,1630.38,0
9248060,08:49:24,08:49:24,494,6,,,,2022.95,0
9248060,08:49:56,08:49:56,495,7,,,,2166.77,0
9248060,08:50:33,08:50:33,496,8,,,,2384.71,0
9248060,08:51:25,08:51:25,497,9,,,,2719.31,0
9248060,08:52:00,08:52:00,8219,10,,,,2928.07,
9248060,08:54:45,08:54:45,499,11,,,,3791.36,0
9248060,08:55:38,08:55:38,500,12,,,,4068.72,0
9248060,08:56:32,08:56:32,501,13,,,,4318.69,0
9248060,08:57:23,08:57:23,502,14,,,,4555.36,0
9248060,08:58:21,08:58:21,503,15,,,,4832.27,0
9248060,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248060,08:59:53,08:59:53,505,17,,,,5313.25,0
9248060,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248060,09:01:20,09:01:20,507,19,,,,5773.47,0
9248060,09:01:58,09:01:58,508,20,,,,5919.07,0
9248060,09:02:51,09:02:51,509,21,,,,6157.06,0
9248060,09:03:22,09:03:22,463,22,,,,6338.81,0
9248060,09:06:00,09:06:00,510,23,,,,7079.85,
9248060,09:07:28,09:07:28,511,24,,,,7491.19,0
9248060,09:08:13,09:08:13,512,25,,,,7655.3,0
9248060,09:09:15,09:09:15,513,26,,,,7852.95,0
9248060,09:10:07,09:10:07,514,27,,,,8046.94,0
9248060,09:10:54,09:10:54,515,28,,,,8267.81,0
9248060,09:11:44,09:11:44,516,29,,,,8475.36,0
9248060,09:12:18,09:12:18,517,30,,,,8588.92,0
9248060,09:14:00,09:14:00,519,31,,,,9014.72,
9248060,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248060,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248060,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248060,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248060,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248060,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248060,09:21:10,09:21:10,528,38,,,,10418.97,0
9248060,09:22:00,09:22:00,529,39,,,,10569.42,
9248060,09:23:23,09:23:23,530,40,,,,10778.99,0
9248060,09:25:04,09:25:04,531,41,,,,11057.37,0
9248060,09:27:13,09:27:13,532,42,,,,11331.79,0
9248060,09:28:13,09:28:13,533,43,,,,11508.67,0
9248060,09:30:00,09:30:00,9822,44,,,,11837.27,
9248060,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248060,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248060,09:34:00,09:34:00,9869,47,,,,12659.84,
9248060,09:34:54,09:34:54,538,48,,,,12944.16,0
9248060,09:35:38,09:35:38,539,49,,,,13206.08,0
9248060,09:36:22,09:36:22,540,50,,,,13349.87,0
9248060,09:37:03,09:37:03,541,51,,,,13538.81,0
9248060,09:37:44,09:37:44,542,52,,,,13696.01,0
9248060,09:39:18,09:39:18,543,53,,,,14028.17,0
9248060,09:40:15,09:40:15,544,54,,,,14241.66,0
9248060,09:41:05,09:41:05,545,55,,,,14448.66,0
9248060,09:42:00,09:42:00,546,56,,,,14568.62,
9248060,09:47:42,09:47:42,549,57,,,,15170.97,0
9248060,09:49:27,09:49:27,550,58,,,,15365.42,0
9248060,09:51:05,09:51:05,551,59,,,,15563.75,0
9248060,09:52:15,09:52:15,552,60,,,,15686.87,0
9248060,09:54:00,09:54:00,422,61,,1,,15915.1,
9248090,08:45:00,08:45:00,9498,1,,,1,0,
9248090,08:46:20,08:46:20,489,2,,,,741.32,0
9248090,08:47:29,08:47:29,490,3,,,,1288.42,0
9248090,08:47:53,08:47:53,491,4,,,,1479.61,0
9248090,08:48:17,08:48:17,492,5,,,,1630.38,0
9248090,08:49:24,08:49:24,494,6,,,,2022.95,0
9248090,08:49:56,08:49:56,495,7,,,,2166.77,0
9248090,08:50:33,08:50:33,496,8,,,,2384.71,0
9248090,08:51:25,08:51:25,497,9,,,,2719.31,0
9248090,08:52:00,08:52:00,8219,10,,,,2928.07,
9248090,08:54:45,08:54:45,499,11,,,,3791.36,0
9248090,08:55:38,08:55:38,500,12,,,,4068.72,0
9248090,08:56:32,08:56:32,501,13,,,,4318.69,0
9248090,08:57:23,08:57:23,502,14,,,,4555.36,0
9248090,08:58:21,08:58:21,503,15,,,,4832.27,0
9248090,08:59:12,08:59:12,7667,16,,,,5067.54,0
9248090,08:59:53,08:59:53,505,17,,,,5313.25,0
9248090,09:00:13,09:00:13,7668,18,,,,5437.58,0
9248090,09:01:20,09:01:20,507,19,,,,5773.47,0
9248090,09:01:58,09:01:58,508,20,,,,5919.07,0
9248090,09:02:51,09:02:51,509,21,,,,6157.06,0
9248090,09:03:22,09:03:22,463,22,,,,6338.81,0
9248090,09:06:00,09:06:00,510,23,,,,7079.85,
9248090,09:07:28,09:07:28,511,24,,,,7491.19,0
9248090,09:08:13,09:08:13,512,25,,,,7655.3,0
9248090,09:09:15,09:09:15,513,26,,,,7852.95,0
9248090,09:10:07,09:10:07,514,27,,,,8046.94,0
9248090,09:10:54,09:10:54,515,28,,,,8267.81,0
9248090,09:11:44,09:11:44,516,29,,,,8475.36,0
9248090,09:12:18,09:12:18,517,30,,,,8588.92,0
9248090,09:14:00,09:14:00,519,31,,,,9014.72,
9248090,09:15:45,09:15:45,8063,32,,,,9317.9,0
9248090,09:16:48,09:16:48,7272,33,,,,9529.48,0
9248090,09:17:40,09:17:40,7274,34,,,,9737.85,0
9248090,09:18:40,09:18:40,7275,35,,,,9955.71,0
9248090,09:19:36,09:19:36,7276,36,,,,10145.33,0
9248090,09:20:14,09:20:14,7277,37,,,,10260.42,0
9248090,09:21:10,09:21:10,528,38,,,,10418.97,0
9248090,09:22:00,09:22:00,529,39,,,,10569.42,
9248090,09:23:23,09:23:23,530,40,,,,10778.99,0
9248090,09:25:04,09:25:04,531,41,,,,11057.37,0
9248090,09:27:13,09:27:13,532,42,,,,11331.79,0
9248090,09:28:13,09:28:13,533,43,,,,11508.67,0
9248090,09:30:00,09:30:00,9822,44,,,,11837.27,
9248090,09:30:46,09:30:46,8431,45,,,,12018.47,0
9248090,09:32:30,09:32:30,1153,46,,,,12353.8,0
9248090,09:34:00,09:34:00,9869,47,,,,12659.84,
9248090,09:34:54,09:34:54,538,48,,,,12944.16,0
9248090,09:35:38,09:35:38,539,49,,,,13206.08,0
9248090,09:36:22,09:36:22,540,50,,,,13349.87,0
9248090,09:37:03,09:37:03,541,51,,,,13538.81,0
9248090,09:37:44,09:37:44,542,52,,,,13696.01,0
9248090,09:39:18,09:39:18,543,53,,,,14028.17,0
9248090,09:40:15,09:40:15,544,54,,,,14241.66,0
9248090,09:41:05,09:41:05,545,55,,,,14448.66,0
9248090,09:42:00,09:42:00,546,56,,,,14568.62,
9248090,09:47:42,09:47:42,549,57,,,,15170.97,0
9248090,09:49:27,09:49:27,550,58,,,,15365.42,0
9248090,09:51:05,09:51:05,551,59,,,,15563.75,0
9248090,09:52:15,09:52:15,552,60,,,,15686.87,0
9248090,09:54:00,09:54:00,422,61,,1,,15915.1,
9339070,16:09:00,16:09:00,9498,1,,,1,0,
9339070,16:10:09,16:10:09,489,2,,,,741.32,0
9339070,16:11:08,16:11:08,490,3,,,,1288.42,0
9339070,16:11:28,16:11:28,491,4,,,,1479.61,0
9339070,16:11:49,16:11:49,492,5,,,,1630.38,0
9339070,16:12:46,16:12:46,494,6,,,,2022.95,0
9339070,16:13:14,16:13:14,495,7,,,,2166.77,0
9339070,16:13:45,16:13:45,496,8,,,,2384.71,0
9339070,16:14:30,16:14:30,497,9,,,,2719.31,0
9339070,16:15:00,16:15:00,8219,10,,,,2928.07,
9339070,16:17:21,16:17:21,499,11,,,,3791.36,0
9339070,16:18:07,16:18:07,500,12,,,,4068.72,0
9339070,16:18:53,16:18:53,501,13,,,,4318.69,0
9339070,16:19:37,16:19:37,502,14,,,,4555.36,0
9339070,16:20:27,16:20:27,503,15,,,,4832.27,0
9339070,16:21:10,16:21:10,7667,16,,,,5067.54,0
9339070,16:21:45,16:21:45,505,17,,,,5313.25,0
9339070,16:22:03,16:22:03,7668,18,,,,5437.58,0
9339070,16:23:00,16:23:00,507,19,,,,5773.47,0
9339070,16:23:32,16:23:32,508,20,,,,5919.07,0
9339070,16:24:18,16:24:18,509,21,,,,6157.06,0
9339070,16:24:44,16:24:44,463,22,,,,6338.81,0
9339070,16:27:00,16:27:00,510,23,,,,7079.85,
9339070,16:28:17,16:28:17,511,24,,,,7491.19,0
9339070,16:28:56,16:28:56,512,25,,,,7655.3,0
9339070,16:29:51,16:29:51,513,26,,,,7852.95,0
9339070,16:30:36,16:30:36,514,27,,,,8046.94,0
9339070,16:31:17,16:31:17,515,28,,,,8267.81,0
9339070,16:32:01,16:32:01,516,29,,,,8475.36,0
9339070,16:32:30,16:32:30,517,30,,,,8588.92,0
9339070,16:34:00,16:34:00,519,31,,,,9014.72,
9339070,16:35:31,16:35:31,8063,32,,,,9317.9,0
9339070,16:36:27,16:36:27,7272,33,,,,9529.48,0
9339070,16:37:13,16:37:13,7274,34,,,,9737.85,0
9339070,16:38:05,16:38:05,7275,35,,,,9955.71,0
9339070,16:38:54,16:38:54,7276,36,,,,10145.33,0
9339070,16:39:28,16:39:28,7277,37,,,,10260.42,0
9339070,16:40:17,16:40:17,528,38,,,,10418.97,0
9339070,16:41:00,16:41:00,529,39,,,,10569.42,
9339070,16:42:02,16:42:02,530,40,,,,10778.99,0
9339070,16:43:18,16:43:18,531,41,,,,11057.37,0
9339070,16:44:55,16:44:55,532,42,,,,11331.79,0
9339070,16:45:40,16:45:40,533,43,,,,11508.67,0
9339070,16:47:00,16:47:00,9822,44,,,,11837.27,
9339070,16:47:46,16:47:46,8431,45,,,,12018.47,0
9339070,16:49:30,16:49:30,1153,46,,,,12353.8,0
9339070,16:51:00,16:51:00,9869,47,,,,12659.84,
9339070,16:51:54,16:51:54,538,48,,,,12944.16,0
9339070,16:52:38,16:52:38,539,49,,,,13206.08,0
9339070,16:53:22,16:53:22,540,50,,,,13349.87,0
9339070,16:54:03,16:54:03,541,51,,,,13538.81,0
9339070,16:54:44,16:54:44,542,52,,,,13696.01,0
9339070,16:56:18,16:56:18,543,53,,,,14028.17,0
9339070,16:57:15,16:57:15,544,54,,,,14241.66,0
9339070,16:58:05,16:58:05,545,55,,,,14448.66,0
9339070,16:59:00,16:59:00,546,56,,,,14568.62,
9339070,17:02:48,17:02:48,549,57,,,,15170.97,0
9339070,17:03:58,17:03:58,550,58,,,,15365.42,0
9339070,17:05:03,17:05:03,551,59,,,,15563.75,0
9339070,17:05:50,17:05:50,552,60,,,,15686.87,0
9339070,17:07:00,17:07:00,422,61,,1,,15915.1,
9339100,16:09:00,16:09:00,9498,1,,,1,0,
9339100,16:10:09,16:10:09,489,2,,,,741.32,0
9339100,16:11:08,16:11:08,490,3,,,,1288.42,0
9339100,16:11:28,16:11:28,491,4,,,,1479.61,0
9339100,16:11:49,16:11:49,492,5,,,,1630.38,0
9339100,16:12:46,16:12:46,494,6,,,,2022.95,0
9339100,16:13:14,16:13:14,495,7,,,,2166.77,0
9339100,16:13:45,16:13:45,496,8,,,,2384.71,0
9339100,16:14:30,16:14:30,497,9,,,,2719.31,0
9339100,16:15:00,16:15:00,8219,10,,,,2928.07,
9339100,16:17:21,16:17:21,499,11,,,,3791.36,0
9339100,16:18:07,16:18:07,500,12,,,,4068.72,0
9339100,16:18:53,16:18:53,501,13,,,,4318.69,0
9339100,16:19:37,16:19:37,502,14,,,,4555.36,0
9339100,16:20:27,16:20:27,503,15,,,,4832.27,0
9339100,16:21:10,16:21:10,7667,16,,,,5067.54,0
9339100,16:21:45,16:21:45,505,17,,,,5313.25,0
9339100,16:22:03,16:22:03,7668,18,,,,5437.58,0
9339100,16:23:00,16:23:00,507,19,,,,5773.47,0
9339100,16:23:32,16:23:32,508,20,,,,5919.07,0
9339100,16:24:18,16:24:18,509,21,,,,6157.06,0
9339100,16:24:44,16:24:44,463,22,,,,6338.81,0
9339100,16:27:00,16:27:00,510,23,,,,7079.85,
9339100,16:28:17,16:28:17,511,24,,,,7491.19,0
9339100,16:28:56,16:28:56,512,25,,,,7655.3,0
9339100,16:29:51,16:29:51,513,26,,,,7852.95,0
9339100,16:30:36,16:30:36,514,27,,,,8046.94,0
9339100,16:31:17,16:31:17,515,28,,,,8267.81,0
9339100,16:32:01,16:32:01,516,29,,,,8475.36,0
9339100,16:32:30,16:32:30,517,30,,,,8588.92,0
9339100,16:34:00,16:34:00,519,31,,,,9014.72,
9339100,16:35:31,16:35:31,8063,32,,,,9317.9,0
9339100,16:36:27,16:36:27,7272,33,,,,9529.48,0
9339100,16:37:13,16:37:13,7274,34,,,,9737.85,0
9339100,16:38:05,16:38:05,7275,35,,,,9955.71,0
9339100,16:38:54,16:38:54,7276,36,,,,10145.33,0
9339100,16:39:28,16:39:28,7277,37,,,,10260.42,0
9339100,16:40:17,16:40:17,528,38,,,,10418.97,0
9339100,16:41:00,16:41:00,529,39,,,,10569.42,
9339100,16:42:02,16:42:02,530,40,,,,10778.99,0
9339100,16:43:18,16:43:18,531,41,,,,11057.37,0
9339100,16:44:55,16:44:55,532,42,,,,11331.79,0
9339100,16:45:40,16:45:40,533,43,,,,11508.67,0
9339100,16:47:00,16:47:00,9822,44,,,,11837.27,
9339100,16:47:46,16:47:46,8431,45,,,,12018.47,0
9339100,16:49:30,16:49:30,1153,46,,,,12353.8,0
9339100,16:51:00,16:51:00,9869,47,,,,12659.84,
9339100,16:51:54,16:51:54,538,48,,,,12944.16,0
9339100,16:52:38,16:52:38,539,49,,,,13206.08,0
9339100,16:53:22,16:53:22,540,50,,,,13349.87,0
9339100,16:54:03,16:54:03,541,51,,,,13538.81,0
9339100,16:54:44,16:54:44,542,52,,,,13696.01,0
9339100,16:56:18,16:56:18,543,53,,,,14028.17,0
9339100,16:57:15,16:57:15,544,54,,,,14241.66,0
9339100,16:58:05,16:58:05,545,55,,,,14448.66,0
9339100,16:59:00,16:59:00,546,56,,,,14568.62,
9339100,17:02:48,17:02:48,549,57,,,,15170.97,0
9339100,17:03:58,17:03:58,550,58,,,,15365.42,0
9339100,17:05:03,17:05:03,551,59,,,,15563.75,0
9339100,17:05:50,17:05:50,552,60,,,,15686.87,0
9339100,17:07:00,17:07:00,422,61,,1,,15915.1,
9346020,16:45:00,16:45:00,9498,1,,,1,0,
9346020,16:46:20,16:46:20,489,2,,,,741.32,0
9346020,16:47:29,16:47:29,490,3,,,,1288.42,0
9346020,16:47:53,16:47:53,491,4,,,,1479.61,0
9346020,16:48:17,16:48:17,492,5,,,,1630.38,0
9346020,16:49:24,16:49:24,494,6,,,,2022.95,0
9346020,16:49:56,16:49:56,495,7,,,,2166.77,0
9346020,16:50:33,16:50:33,496,8,,,,2384.71,0
9346020,16:51:25,16:51:25,497,9,,,,2719.31,0
9346020,16:52:00,16:52:00,8219,10,,,,2928.07,
9346020,16:54:57,16:54:57,499,11,,,,3791.36,0
9346020,16:55:54,16:55:54,500,12,,,,4068.72,0
9346020,16:56:51,16:56:51,501,13,,,,4318.69,0
9346020,16:57:46,16:57:46,502,14,,,,4555.36,0
9346020,16:58:49,16:58:49,503,15,,,,4832.27,0
9346020,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346020,17:00:27,17:00:27,505,17,,,,5313.25,0
9346020,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346020,17:02:00,17:02:00,507,19,,,,5773.47,0
9346020,17:02:40,17:02:40,508,20,,,,5919.07,0
9346020,17:03:38,17:03:38,509,21,,,,6157.06,0
9346020,17:04:10,17:04:10,463,22,,,,6338.81,0
9346020,17:07:00,17:07:00,510,23,,,,7079.85,
9346020,17:08:50,17:08:50,511,24,,,,7491.19,0
9346020,17:09:46,17:09:46,512,25,,,,7655.3,0
9346020,17:11:04,17:11:04,513,26,,,,7852.95,0
9346020,17:12:09,17:12:09,514,27,,,,8046.94,0
9346020,17:13:08,17:13:08,515,28,,,,8267.81,0
9346020,17:14:10,17:14:10,516,29,,,,8475.36,0
9346020,17:14:52,17:14:52,517,30,,,,8588.92,0
9346020,17:17:00,17:17:00,519,31,,,,9014.72,
9346020,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346020,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346020,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346020,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346020,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346020,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346020,17:25:04,17:25:04,528,38,,,,10418.97,0
9346020,17:26:00,17:26:00,529,39,,,,10569.42,
9346020,17:27:23,17:27:23,530,40,,,,10778.99,0
9346020,17:29:04,17:29:04,531,41,,,,11057.37,0
9346020,17:31:13,17:31:13,532,42,,,,11331.79,0
9346020,17:32:13,17:32:13,533,43,,,,11508.67,0
9346020,17:34:00,17:34:00,9822,44,,,,11837.27,
9346020,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346020,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346020,17:39:00,17:39:00,9869,47,,,,12659.84,
9346020,17:40:01,17:40:01,538,48,,,,12944.16,0
9346020,17:40:51,17:40:51,539,49,,,,13206.08,0
9346020,17:41:40,17:41:40,540,50,,,,13349.87,0
9346020,17:42:26,17:42:26,541,51,,,,13538.81,0
9346020,17:43:13,17:43:13,542,52,,,,13696.01,0
9346020,17:44:57,17:44:57,543,53,,,,14028.17,0
9346020,17:46:02,17:46:02,544,54,,,,14241.66,0
9346020,17:46:58,17:46:58,545,55,,,,14448.66,0
9346020,17:48:00,17:48:00,546,56,,,,14568.62,
9346020,17:56:05,17:56:05,549,57,,,,15170.97,0
9346020,17:58:33,17:58:33,550,58,,,,15365.42,0
9346020,18:00:53,18:00:53,551,59,,,,15563.75,0
9346020,18:02:31,18:02:31,552,60,,,,15686.87,0
9346020,18:05:00,18:05:00,422,61,,1,,15915.1,
9346030,16:45:00,16:45:00,9498,1,,,1,0,
9346030,16:46:20,16:46:20,489,2,,,,741.32,0
9346030,16:47:29,16:47:29,490,3,,,,1288.42,0
9346030,16:47:53,16:47:53,491,4,,,,1479.61,0
9346030,16:48:17,16:48:17,492,5,,,,1630.38,0
9346030,16:49:24,16:49:24,494,6,,,,2022.95,0
9346030,16:49:56,16:49:56,495,7,,,,2166.77,0
9346030,16:50:33,16:50:33,496,8,,,,2384.71,0
9346030,16:51:25,16:51:25,497,9,,,,2719.31,0
9346030,16:52:00,16:52:00,8219,10,,,,2928.07,
9346030,16:54:57,16:54:57,499,11,,,,3791.36,0
9346030,16:55:54,16:55:54,500,12,,,,4068.72,0
9346030,16:56:51,16:56:51,501,13,,,,4318.69,0
9346030,16:57:46,16:57:46,502,14,,,,4555.36,0
9346030,16:58:49,16:58:49,503,15,,,,4832.27,0
9346030,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346030,17:00:27,17:00:27,505,17,,,,5313.25,0
9346030,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346030,17:02:00,17:02:00,507,19,,,,5773.47,0
9346030,17:02:40,17:02:40,508,20,,,,5919.07,0
9346030,17:03:38,17:03:38,509,21,,,,6157.06,0
9346030,17:04:10,17:04:10,463,22,,,,6338.81,0
9346030,17:07:00,17:07:00,510,23,,,,7079.85,
9346030,17:08:50,17:08:50,511,24,,,,7491.19,0
9346030,17:09:46,17:09:46,512,25,,,,7655.3,0
9346030,17:11:04,17:11:04,513,26,,,,7852.95,0
9346030,17:12:09,17:12:09,514,27,,,,8046.94,0
9346030,17:13:08,17:13:08,515,28,,,,8267.81,0
9346030,17:14:10,17:14:10,516,29,,,,8475.36,0
9346030,17:14:52,17:14:52,517,30,,,,8588.92,0
9346030,17:17:00,17:17:00,519,31,,,,9014.72,
9346030,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346030,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346030,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346030,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346030,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346030,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346030,17:25:04,17:25:04,528,38,,,,10418.97,0
9346030,17:26:00,17:26:00,529,39,,,,10569.42,
9346030,17:27:23,17:27:23,530,40,,,,10778.99,0
9346030,17:29:04,17:29:04,531,41,,,,11057.37,0
9346030,17:31:13,17:31:13,532,42,,,,11331.79,0
9346030,17:32:13,17:32:13,533,43,,,,11508.67,0
9346030,17:34:00,17:34:00,9822,44,,,,11837.27,
9346030,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346030,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346030,17:39:00,17:39:00,9869,47,,,,12659.84,
9346030,17:40:01,17:40:01,538,48,,,,12944.16,0
9346030,17:40:51,17:40:51,539,49,,,,13206.08,0
9346030,17:41:40,17:41:40,540,50,,,,13349.87,0
9346030,17:42:26,17:42:26,541,51,,,,13538.81,0
9346030,17:43:13,17:43:13,542,52,,,,13696.01,0
9346030,17:44:57,17:44:57,543,53,,,,14028.17,0
9346030,17:46:02,17:46:02,544,54,,,,14241.66,0
9346030,17:46:58,17:46:58,545,55,,,,14448.66,0
9346030,17:48:00,17:48:00,546,56,,,,14568.62,
9346030,17:56:05,17:56:05,549,57,,,,15170.97,0
9346030,17:58:33,17:58:33,550,58,,,,15365.42,0
9346030,18:00:53,18:00:53,551,59,,,,15563.75,0
9346030,18:02:31,18:02:31,552,60,,,,15686.87,0
9346030,18:05:00,18:05:00,422,61,,1,,15915.1,
9346040,16:45:00,16:45:00,9498,1,,,1,0,
9346040,16:46:20,16:46:20,489,2,,,,741.32,0
9346040,16:47:29,16:47:29,490,3,,,,1288.42,0
9346040,16:47:53,16:47:53,491,4,,,,1479.61,0
9346040,16:48:17,16:48:17,492,5,,,,1630.38,0
9346040,16:49:24,16:49:24,494,6,,,,2022.95,0
9346040,16:49:56,16:49:56,495,7,,,,2166.77,0
9346040,16:50:33,16:50:33,496,8,,,,2384.71,0
9346040,16:51:25,16:51:25,497,9,,,,2719.31,0
9346040,16:52:00,16:52:00,8219,10,,,,2928.07,
9346040,16:54:57,16:54:57,499,11,,,,3791.36,0
9346040,16:55:54,16:55:54,500,12,,,,4068.72,0
9346040,16:56:51,16:56:51,501,13,,,,4318.69,0
9346040,16:57:46,16:57:46,502,14,,,,4555.36,0
9346040,16:58:49,16:58:49,503,15,,,,4832.27,0
9346040,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346040,17:00:27,17:00:27,505,17,,,,5313.25,0
9346040,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346040,17:02:00,17:02:00,507,19,,,,5773.47,0
9346040,17:02:40,17:02:40,508,20,,,,5919.07,0
9346040,17:03:38,17:03:38,509,21,,,,6157.06,0
9346040,17:04:10,17:04:10,463,22,,,,6338.81,0
9346040,17:07:00,17:07:00,510,23,,,,7079.85,
9346040,17:08:50,17:08:50,511,24,,,,7491.19,0
9346040,17:09:46,17:09:46,512,25,,,,7655.3,0
9346040,17:11:04,17:11:04,513,26,,,,7852.95,0
9346040,17:12:09,17:12:09,514,27,,,,8046.94,0
9346040,17:13:08,17:13:08,515,28,,,,8267.81,0
9346040,17:14:10,17:14:10,516,29,,,,8475.36,0
9346040,17:14:52,17:14:52,517,30,,,,8588.92,0
9346040,17:17:00,17:17:00,519,31,,,,9014.72,
9346040,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346040,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346040,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346040,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346040,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346040,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346040,17:25:04,17:25:04,528,38,,,,10418.97,0
9346040,17:26:00,17:26:00,529,39,,,,10569.42,
9346040,17:27:23,17:27:23,530,40,,,,10778.99,0
9346040,17:29:04,17:29:04,531,41,,,,11057.37,0
9346040,17:31:13,17:31:13,532,42,,,,11331.79,0
9346040,17:32:13,17:32:13,533,43,,,,11508.67,0
9346040,17:34:00,17:34:00,9822,44,,,,11837.27,
9346040,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346040,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346040,17:39:00,17:39:00,9869,47,,,,12659.84,
9346040,17:40:01,17:40:01,538,48,,,,12944.16,0
9346040,17:40:51,17:40:51,539,49,,,,13206.08,0
9346040,17:41:40,17:41:40,540,50,,,,13349.87,0
9346040,17:42:26,17:42:26,541,51,,,,13538.81,0
9346040,17:43:13,17:43:13,542,52,,,,13696.01,0
9346040,17:44:57,17:44:57,543,53,,,,14028.17,0
9346040,17:46:02,17:46:02,544,54,,,,14241.66,0
9346040,17:46:58,17:46:58,545,55,,,,14448.66,0
9346040,17:48:00,17:48:00,546,56,,,,14568.62,
9346040,17:56:05,17:56:05,549,57,,,,15170.97,0
9346040,17:58:33,17:58:33,550,58,,,,15365.42,0
9346040,18:00:53,18:00:53,551,59,,,,15563.75,0
9346040,18:02:31,18:02:31,552,60,,,,15686.87,0
9346040,18:05:00,18:05:00,422,61,,1,,15915.1,
9346050,16:45:00,16:45:00,9498,1,,,1,0,
9346050,16:46:20,16:46:20,489,2,,,,741.32,0
9346050,16:47:29,16:47:29,490,3,,,,1288.42,0
9346050,16:47:53,16:47:53,491,4,,,,1479.61,0
9346050,16:48:17,16:48:17,492,5,,,,1630.38,0
9346050,16:49:24,16:49:24,494,6,,,,2022.95,0
9346050,16:49:56,16:49:56,495,7,,,,2166.77,0
9346050,16:50:33,16:50:33,496,8,,,,2384.71,0
9346050,16:51:25,16:51:25,497,9,,,,2719.31,0
9346050,16:52:00,16:52:00,8219,10,,,,2928.07,
9346050,16:54:57,16:54:57,499,11,,,,3791.36,0
9346050,16:55:54,16:55:54,500,12,,,,4068.72,0
9346050,16:56:51,16:56:51,501,13,,,,4318.69,0
9346050,16:57:46,16:57:46,502,14,,,,4555.36,0
9346050,16:58:49,16:58:49,503,15,,,,4832.27,0
9346050,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346050,17:00:27,17:00:27,505,17,,,,5313.25,0
9346050,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346050,17:02:00,17:02:00,507,19,,,,5773.47,0
9346050,17:02:40,17:02:40,508,20,,,,5919.07,0
9346050,17:03:38,17:03:38,509,21,,,,6157.06,0
9346050,17:04:10,17:04:10,463,22,,,,6338.81,0
9346050,17:07:00,17:07:00,510,23,,,,7079.85,
9346050,17:08:50,17:08:50,511,24,,,,7491.19,0
9346050,17:09:46,17:09:46,512,25,,,,7655.3,0
9346050,17:11:04,17:11:04,513,26,,,,7852.95,0
9346050,17:12:09,17:12:09,514,27,,,,8046.94,0
9346050,17:13:08,17:13:08,515,28,,,,8267.81,0
9346050,17:14:10,17:14:10,516,29,,,,8475.36,0
9346050,17:14:52,17:14:52,517,30,,,,8588.92,0
9346050,17:17:00,17:17:00,519,31,,,,9014.72,
9346050,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346050,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346050,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346050,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346050,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346050,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346050,17:25:04,17:25:04,528,38,,,,10418.97,0
9346050,17:26:00,17:26:00,529,39,,,,10569.42,
9346050,17:27:23,17:27:23,530,40,,,,10778.99,0
9346050,17:29:04,17:29:04,531,41,,,,11057.37,0
9346050,17:31:13,17:31:13,532,42,,,,11331.79,0
9346050,17:32:13,17:32:13,533,43,,,,11508.67,0
9346050,17:34:00,17:34:00,9822,44,,,,11837.27,
9346050,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346050,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346050,17:39:00,17:39:00,9869,47,,,,12659.84,
9346050,17:40:01,17:40:01,538,48,,,,12944.16,0
9346050,17:40:51,17:40:51,539,49,,,,13206.08,0
9346050,17:41:40,17:41:40,540,50,,,,13349.87,0
9346050,17:42:26,17:42:26,541,51,,,,13538.81,0
9346050,17:43:13,17:43:13,542,52,,,,13696.01,0
9346050,17:44:57,17:44:57,543,53,,,,14028.17,0
9346050,17:46:02,17:46:02,544,54,,,,14241.66,0
9346050,17:46:58,17:46:58,545,55,,,,14448.66,0
9346050,17:48:00,17:48:00,546,56,,,,14568.62,
9346050,17:56:05,17:56:05,549,57,,,,15170.97,0
9346050,17:58:33,17:58:33,550,58,,,,15365.42,0
9346050,18:00:53,18:00:53,551,59,,,,15563.75,0
9346050,18:02:31,18:02:31,552,60,,,,15686.87,0
9346050,18:05:00,18:05:00,422,61,,1,,15915.1,
9346060,16:45:00,16:45:00,9498,1,,,1,0,
9346060,16:46:20,16:46:20,489,2,,,,741.32,0
9346060,16:47:29,16:47:29,490,3,,,,1288.42,0
9346060,16:47:53,16:47:53,491,4,,,,1479.61,0
9346060,16:48:17,16:48:17,492,5,,,,1630.38,0
9346060,16:49:24,16:49:24,494,6,,,,2022.95,0
9346060,16:49:56,16:49:56,495,7,,,,2166.77,0
9346060,16:50:33,16:50:33,496,8,,,,2384.71,0
9346060,16:51:25,16:51:25,497,9,,,,2719.31,0
9346060,16:52:00,16:52:00,8219,10,,,,2928.07,
9346060,16:54:57,16:54:57,499,11,,,,3791.36,0
9346060,16:55:54,16:55:54,500,12,,,,4068.72,0
9346060,16:56:51,16:56:51,501,13,,,,4318.69,0
9346060,16:57:46,16:57:46,502,14,,,,4555.36,0
9346060,16:58:49,16:58:49,503,15,,,,4832.27,0
9346060,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346060,17:00:27,17:00:27,505,17,,,,5313.25,0
9346060,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346060,17:02:00,17:02:00,507,19,,,,5773.47,0
9346060,17:02:40,17:02:40,508,20,,,,5919.07,0
9346060,17:03:38,17:03:38,509,21,,,,6157.06,0
9346060,17:04:10,17:04:10,463,22,,,,6338.81,0
9346060,17:07:00,17:07:00,510,23,,,,7079.85,
9346060,17:08:50,17:08:50,511,24,,,,7491.19,0
9346060,17:09:46,17:09:46,512,25,,,,7655.3,0
9346060,17:11:04,17:11:04,513,26,,,,7852.95,0
9346060,17:12:09,17:12:09,514,27,,,,8046.94,0
9346060,17:13:08,17:13:08,515,28,,,,8267.81,0
9346060,17:14:10,17:14:10,516,29,,,,8475.36,0
9346060,17:14:52,17:14:52,517,30,,,,8588.92,0
9346060,17:17:00,17:17:00,519,31,,,,9014.72,
9346060,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346060,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346060,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346060,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346060,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346060,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346060,17:25:04,17:25:04,528,38,,,,10418.97,0
9346060,17:26:00,17:26:00,529,39,,,,10569.42,
9346060,17:27:23,17:27:23,530,40,,,,10778.99,0
9346060,17:29:04,17:29:04,531,41,,,,11057.37,0
9346060,17:31:13,17:31:13,532,42,,,,11331.79,0
9346060,17:32:13,17:32:13,533,43,,,,11508.67,0
9346060,17:34:00,17:34:00,9822,44,,,,11837.27,
9346060,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346060,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346060,17:39:00,17:39:00,9869,47,,,,12659.84,
9346060,17:40:01,17:40:01,538,48,,,,12944.16,0
9346060,17:40:51,17:40:51,539,49,,,,13206.08,0
9346060,17:41:40,17:41:40,540,50,,,,13349.87,0
9346060,17:42:26,17:42:26,541,51,,,,13538.81,0
9346060,17:43:13,17:43:13,542,52,,,,13696.01,0
9346060,17:44:57,17:44:57,543,53,,,,14028.17,0
9346060,17:46:02,17:46:02,544,54,,,,14241.66,0
9346060,17:46:58,17:46:58,545,55,,,,14448.66,0
9346060,17:48:00,17:48:00,546,56,,,,14568.62,
9346060,17:56:05,17:56:05,549,57,,,,15170.97,0
9346060,17:58:33,17:58:33,550,58,,,,15365.42,0
9346060,18:00:53,18:00:53,551,59,,,,15563.75,0
9346060,18:02:31,18:02:31,552,60,,,,15686.87,0
9346060,18:05:00,18:05:00,422,61,,1,,15915.1,
9346090,16:45:00,16:45:00,9498,1,,,1,0,
9346090,16:46:20,16:46:20,489,2,,,,741.32,0
9346090,16:47:29,16:47:29,490,3,,,,1288.42,0
9346090,16:47:53,16:47:53,491,4,,,,1479.61,0
9346090,16:48:17,16:48:17,492,5,,,,1630.38,0
9346090,16:49:24,16:49:24,494,6,,,,2022.95,0
9346090,16:49:56,16:49:56,495,7,,,,2166.77,0
9346090,16:50:33,16:50:33,496,8,,,,2384.71,0
9346090,16:51:25,16:51:25,497,9,,,,2719.31,0
9346090,16:52:00,16:52:00,8219,10,,,,2928.07,
9346090,16:54:57,16:54:57,499,11,,,,3791.36,0
9346090,16:55:54,16:55:54,500,12,,,,4068.72,0
9346090,16:56:51,16:56:51,501,13,,,,4318.69,0
9346090,16:57:46,16:57:46,502,14,,,,4555.36,0
9346090,16:58:49,16:58:49,503,15,,,,4832.27,0
9346090,16:59:43,16:59:43,7667,16,,,,5067.54,0
9346090,17:00:27,17:00:27,505,17,,,,5313.25,0
9346090,17:00:49,17:00:49,7668,18,,,,5437.58,0
9346090,17:02:00,17:02:00,507,19,,,,5773.47,0
9346090,17:02:40,17:02:40,508,20,,,,5919.07,0
9346090,17:03:38,17:03:38,509,21,,,,6157.06,0
9346090,17:04:10,17:04:10,463,22,,,,6338.81,0
9346090,17:07:00,17:07:00,510,23,,,,7079.85,
9346090,17:08:50,17:08:50,511,24,,,,7491.19,0
9346090,17:09:46,17:09:46,512,25,,,,7655.3,0
9346090,17:11:04,17:11:04,513,26,,,,7852.95,0
9346090,17:12:09,17:12:09,514,27,,,,8046.94,0
9346090,17:13:08,17:13:08,515,28,,,,8267.81,0
9346090,17:14:10,17:14:10,516,29,,,,8475.36,0
9346090,17:14:52,17:14:52,517,30,,,,8588.92,0
9346090,17:17:00,17:17:00,519,31,,,,9014.72,
9346090,17:18:58,17:18:58,8063,32,,,,9317.9,0
9346090,17:20:09,17:20:09,7272,33,,,,9529.48,0
9346090,17:21:08,17:21:08,7274,34,,,,9737.85,0
9346090,17:22:15,17:22:15,7275,35,,,,9955.71,0
9346090,17:23:18,17:23:18,7276,36,,,,10145.33,0
9346090,17:24:01,17:24:01,7277,37,,,,10260.42,0
9346090,17:25:04,17:25:04,528,38,,,,10418.97,0
9346090,17:26:00,17:26:00,529,39,,,,10569.42,
9346090,17:27:23,17:27:23,530,40,,,,10778.99,0
9346090,17:29:04,17:29:04,531,41,,,,11057.37,0
9346090,17:31:13,17:31:13,532,42,,,,11331.79,0
9346090,17:32:13,17:32:13,533,43,,,,11508.67,0
9346090,17:34:00,17:34:00,9822,44,,,,11837.27,
9346090,17:34:58,17:34:58,8431,45,,,,12018.47,0
9346090,17:37:07,17:37:07,1153,46,,,,12353.8,0
9346090,17:39:00,17:39:00,9869,47,,,,12659.84,
9346090,17:40:01,17:40:01,538,48,,,,12944.16,0
9346090,17:40:51,17:40:51,539,49,,,,13206.08,0
9346090,17:41:40,17:41:40,540,50,,,,13349.87,0
9346090,17:42:26,17:42:26,541,51,,,,13538.81,0
9346090,17:43:13,17:43:13,542,52,,,,13696.01,0
9346090,17:44:57,17:44:57,543,53,,,,14028.17,0
9346090,17:46:02,17:46:02,544,54,,,,14241.66,0
9346090,17:46:58,17:46:58,545,55,,,,14448.66,0
9346090,17:48:00,17:48:00,546,56,,,,14568.62,
9346090,17:56:05,17:56:05,549,57,,,,15170.97,0
9346090,17:58:33,17:58:33,550,58,,,,15365.42,0
9346090,18:00:53,18:00:53,551,59,,,,15563.75,0
9346090,18:02:31,18:02:31,552,60,,,,15686.87,0
9346090,18:05:00,18:05:00,422,61,,1,,15915.1,
9535020,17:30:00,17:30:00,9498,1,,,1,0,
9535020,17:31:20,17:31:20,489,2,,,,741.32,0
9535020,17:32:29,17:32:29,490,3,,,,1288.42,0
9535020,17:32:53,17:32:53,491,4,,,,1479.61,0
9535020,17:33:17,17:33:17,492,5,,,,1630.38,0
9535020,17:34:24,17:34:24,494,6,,,,2022.95,0
9535020,17:34:56,17:34:56,495,7,,,,2166.77,0
9535020,17:35:33,17:35:33,496,8,,,,2384.71,0
9535020,17:36:25,17:36:25,497,9,,,,2719.31,0
9535020,17:37:00,17:37:00,8219,10,,,,2928.07,
9535020,17:39:45,17:39:45,499,11,,,,3791.36,0
9535020,17:40:38,17:40:38,500,12,,,,4068.72,0
9535020,17:41:32,17:41:32,501,13,,,,4318.69,0
9535020,17:42:23,17:42:23,502,14,,,,4555.36,0
9535020,17:43:21,17:43:21,503,15,,,,4832.27,0
9535020,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535020,17:44:53,17:44:53,505,17,,,,5313.25,0
9535020,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535020,17:46:20,17:46:20,507,19,,,,5773.47,0
9535020,17:46:58,17:46:58,508,20,,,,5919.07,0
9535020,17:47:51,17:47:51,509,21,,,,6157.06,0
9535020,17:48:22,17:48:22,463,22,,,,6338.81,0
9535020,17:51:00,17:51:00,510,23,,,,7079.85,
9535020,17:52:50,17:52:50,511,24,,,,7491.19,0
9535020,17:53:46,17:53:46,512,25,,,,7655.3,0
9535020,17:55:04,17:55:04,513,26,,,,7852.95,0
9535020,17:56:09,17:56:09,514,27,,,,8046.94,0
9535020,17:57:08,17:57:08,515,28,,,,8267.81,0
9535020,17:58:10,17:58:10,516,29,,,,8475.36,0
9535020,17:58:52,17:58:52,517,30,,,,8588.92,0
9535020,18:01:00,18:01:00,519,31,,,,9014.72,
9535020,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535020,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535020,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535020,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535020,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535020,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535020,18:08:10,18:08:10,528,38,,,,10418.97,0
9535020,18:09:00,18:09:00,529,39,,,,10569.42,
9535020,18:10:23,18:10:23,530,40,,,,10778.99,0
9535020,18:12:04,18:12:04,531,41,,,,11057.37,0
9535020,18:14:13,18:14:13,532,42,,,,11331.79,0
9535020,18:15:13,18:15:13,533,43,,,,11508.67,0
9535020,18:17:00,18:17:00,9822,44,,,,11837.27,
9535020,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535020,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535020,18:21:00,18:21:00,9869,47,,,,12659.84,
9535020,18:22:01,18:22:01,538,48,,,,12944.16,0
9535020,18:22:51,18:22:51,539,49,,,,13206.08,0
9535020,18:23:40,18:23:40,540,50,,,,13349.87,0
9535020,18:24:26,18:24:26,541,51,,,,13538.81,0
9535020,18:25:13,18:25:13,542,52,,,,13696.01,0
9535020,18:26:57,18:26:57,543,53,,,,14028.17,0
9535020,18:28:02,18:28:02,544,54,,,,14241.66,0
9535020,18:28:58,18:28:58,545,55,,,,14448.66,0
9535020,18:30:00,18:30:00,546,56,,,,14568.62,
9535020,18:37:08,18:37:08,549,57,,,,15170.97,0
9535020,18:39:18,18:39:18,550,58,,,,15365.42,0
9535020,18:41:22,18:41:22,551,59,,,,15563.75,0
9535020,18:42:49,18:42:49,552,60,,,,15686.87,0
9535020,18:45:00,18:45:00,422,61,,1,,15915.1,
9535030,17:30:00,17:30:00,9498,1,,,1,0,
9535030,17:31:20,17:31:20,489,2,,,,741.32,0
9535030,17:32:29,17:32:29,490,3,,,,1288.42,0
9535030,17:32:53,17:32:53,491,4,,,,1479.61,0
9535030,17:33:17,17:33:17,492,5,,,,1630.38,0
9535030,17:34:24,17:34:24,494,6,,,,2022.95,0
9535030,17:34:56,17:34:56,495,7,,,,2166.77,0
9535030,17:35:33,17:35:33,496,8,,,,2384.71,0
9535030,17:36:25,17:36:25,497,9,,,,2719.31,0
9535030,17:37:00,17:37:00,8219,10,,,,2928.07,
9535030,17:39:45,17:39:45,499,11,,,,3791.36,0
9535030,17:40:38,17:40:38,500,12,,,,4068.72,0
9535030,17:41:32,17:41:32,501,13,,,,4318.69,0
9535030,17:42:23,17:42:23,502,14,,,,4555.36,0
9535030,17:43:21,17:43:21,503,15,,,,4832.27,0
9535030,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535030,17:44:53,17:44:53,505,17,,,,5313.25,0
9535030,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535030,17:46:20,17:46:20,507,19,,,,5773.47,0
9535030,17:46:58,17:46:58,508,20,,,,5919.07,0
9535030,17:47:51,17:47:51,509,21,,,,6157.06,0
9535030,17:48:22,17:48:22,463,22,,,,6338.81,0
9535030,17:51:00,17:51:00,510,23,,,,7079.85,
9535030,17:52:50,17:52:50,511,24,,,,7491.19,0
9535030,17:53:46,17:53:46,512,25,,,,7655.3,0
9535030,17:55:04,17:55:04,513,26,,,,7852.95,0
9535030,17:56:09,17:56:09,514,27,,,,8046.94,0
9535030,17:57:08,17:57:08,515,28,,,,8267.81,0
9535030,17:58:10,17:58:10,516,29,,,,8475.36,0
9535030,17:58:52,17:58:52,517,30,,,,8588.92,0
9535030,18:01:00,18:01:00,519,31,,,,9014.72,
9535030,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535030,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535030,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535030,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535030,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535030,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535030,18:08:10,18:08:10,528,38,,,,10418.97,0
9535030,18:09:00,18:09:00,529,39,,,,10569.42,
9535030,18:10:23,18:10:23,530,40,,,,10778.99,0
9535030,18:12:04,18:12:04,531,41,,,,11057.37,0
9535030,18:14:13,18:14:13,532,42,,,,11331.79,0
9535030,18:15:13,18:15:13,533,43,,,,11508.67,0
9535030,18:17:00,18:17:00,9822,44,,,,11837.27,
9535030,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535030,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535030,18:21:00,18:21:00,9869,47,,,,12659.84,
9535030,18:22:01,18:22:01,538,48,,,,12944.16,0
9535030,18:22:51,18:22:51,539,49,,,,13206.08,0
9535030,18:23:40,18:23:40,540,50,,,,13349.87,0
9535030,18:24:26,18:24:26,541,51,,,,13538.81,0
9535030,18:25:13,18:25:13,542,52,,,,13696.01,0
9535030,18:26:57,18:26:57,543,53,,,,14028.17,0
9535030,18:28:02,18:28:02,544,54,,,,14241.66,0
9535030,18:28:58,18:28:58,545,55,,,,14448.66,0
9535030,18:30:00,18:30:00,546,56,,,,14568.62,
9535030,18:37:08,18:37:08,549,57,,,,15170.97,0
9535030,18:39:18,18:39:18,550,58,,,,15365.42,0
9535030,18:41:22,18:41:22,551,59,,,,15563.75,0
9535030,18:42:49,18:42:49,552,60,,,,15686.87,0
9535030,18:45:00,18:45:00,422,61,,1,,15915.1,
9535040,17:30:00,17:30:00,9498,1,,,1,0,
9535040,17:31:20,17:31:20,489,2,,,,741.32,0
9535040,17:32:29,17:32:29,490,3,,,,1288.42,0
9535040,17:32:53,17:32:53,491,4,,,,1479.61,0
9535040,17:33:17,17:33:17,492,5,,,,1630.38,0
9535040,17:34:24,17:34:24,494,6,,,,2022.95,0
9535040,17:34:56,17:34:56,495,7,,,,2166.77,0
9535040,17:35:33,17:35:33,496,8,,,,2384.71,0
9535040,17:36:25,17:36:25,497,9,,,,2719.31,0
9535040,17:37:00,17:37:00,8219,10,,,,2928.07,
9535040,17:39:45,17:39:45,499,11,,,,3791.36,0
9535040,17:40:38,17:40:38,500,12,,,,4068.72,0
9535040,17:41:32,17:41:32,501,13,,,,4318.69,0
9535040,17:42:23,17:42:23,502,14,,,,4555.36,0
9535040,17:43:21,17:43:21,503,15,,,,4832.27,0
9535040,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535040,17:44:53,17:44:53,505,17,,,,5313.25,0
9535040,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535040,17:46:20,17:46:20,507,19,,,,5773.47,0
9535040,17:46:58,17:46:58,508,20,,,,5919.07,0
9535040,17:47:51,17:47:51,509,21,,,,6157.06,0
9535040,17:48:22,17:48:22,463,22,,,,6338.81,0
9535040,17:51:00,17:51:00,510,23,,,,7079.85,
9535040,17:52:50,17:52:50,511,24,,,,7491.19,0
9535040,17:53:46,17:53:46,512,25,,,,7655.3,0
9535040,17:55:04,17:55:04,513,26,,,,7852.95,0
9535040,17:56:09,17:56:09,514,27,,,,8046.94,0
9535040,17:57:08,17:57:08,515,28,,,,8267.81,0
9535040,17:58:10,17:58:10,516,29,,,,8475.36,0
9535040,17:58:52,17:58:52,517,30,,,,8588.92,0
9535040,18:01:00,18:01:00,519,31,,,,9014.72,
9535040,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535040,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535040,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535040,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535040,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535040,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535040,18:08:10,18:08:10,528,38,,,,10418.97,0
9535040,18:09:00,18:09:00,529,39,,,,10569.42,
9535040,18:10:23,18:10:23,530,40,,,,10778.99,0
9535040,18:12:04,18:12:04,531,41,,,,11057.37,0
9535040,18:14:13,18:14:13,532,42,,,,11331.79,0
9535040,18:15:13,18:15:13,533,43,,,,11508.67,0
9535040,18:17:00,18:17:00,9822,44,,,,11837.27,
9535040,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535040,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535040,18:21:00,18:21:00,9869,47,,,,12659.84,
9535040,18:22:01,18:22:01,538,48,,,,12944.16,0
9535040,18:22:51,18:22:51,539,49,,,,13206.08,0
9535040,18:23:40,18:23:40,540,50,,,,13349.87,0
9535040,18:24:26,18:24:26,541,51,,,,13538.81,0
9535040,18:25:13,18:25:13,542,52,,,,13696.01,0
9535040,18:26:57,18:26:57,543,53,,,,14028.17,0
9535040,18:28:02,18:28:02,544,54,,,,14241.66,0
9535040,18:28:58,18:28:58,545,55,,,,14448.66,0
9535040,18:30:00,18:30:00,546,56,,,,14568.62,
9535040,18:37:08,18:37:08,549,57,,,,15170.97,0
9535040,18:39:18,18:39:18,550,58,,,,15365.42,0
9535040,18:41:22,18:41:22,551,59,,,,15563.75,0
9535040,18:42:49,18:42:49,552,60,,,,15686.87,0
9535040,18:45:00,18:45:00,422,61,,1,,15915.1,
9535050,17:30:00,17:30:00,9498,1,,,1,0,
9535050,17:31:20,17:31:20,489,2,,,,741.32,0
9535050,17:32:29,17:32:29,490,3,,,,1288.42,0
9535050,17:32:53,17:32:53,491,4,,,,1479.61,0
9535050,17:33:17,17:33:17,492,5,,,,1630.38,0
9535050,17:34:24,17:34:24,494,6,,,,2022.95,0
9535050,17:34:56,17:34:56,495,7,,,,2166.77,0
9535050,17:35:33,17:35:33,496,8,,,,2384.71,0
9535050,17:36:25,17:36:25,497,9,,,,2719.31,0
9535050,17:37:00,17:37:00,8219,10,,,,2928.07,
9535050,17:39:45,17:39:45,499,11,,,,3791.36,0
9535050,17:40:38,17:40:38,500,12,,,,4068.72,0
9535050,17:41:32,17:41:32,501,13,,,,4318.69,0
9535050,17:42:23,17:42:23,502,14,,,,4555.36,0
9535050,17:43:21,17:43:21,503,15,,,,4832.27,0
9535050,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535050,17:44:53,17:44:53,505,17,,,,5313.25,0
9535050,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535050,17:46:20,17:46:20,507,19,,,,5773.47,0
9535050,17:46:58,17:46:58,508,20,,,,5919.07,0
9535050,17:47:51,17:47:51,509,21,,,,6157.06,0
9535050,17:48:22,17:48:22,463,22,,,,6338.81,0
9535050,17:51:00,17:51:00,510,23,,,,7079.85,
9535050,17:52:50,17:52:50,511,24,,,,7491.19,0
9535050,17:53:46,17:53:46,512,25,,,,7655.3,0
9535050,17:55:04,17:55:04,513,26,,,,7852.95,0
9535050,17:56:09,17:56:09,514,27,,,,8046.94,0
9535050,17:57:08,17:57:08,515,28,,,,8267.81,0
9535050,17:58:10,17:58:10,516,29,,,,8475.36,0
9535050,17:58:52,17:58:52,517,30,,,,8588.92,0
9535050,18:01:00,18:01:00,519,31,,,,9014.72,
9535050,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535050,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535050,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535050,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535050,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535050,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535050,18:08:10,18:08:10,528,38,,,,10418.97,0
9535050,18:09:00,18:09:00,529,39,,,,10569.42,
9535050,18:10:23,18:10:23,530,40,,,,10778.99,0
9535050,18:12:04,18:12:04,531,41,,,,11057.37,0
9535050,18:14:13,18:14:13,532,42,,,,11331.79,0
9535050,18:15:13,18:15:13,533,43,,,,11508.67,0
9535050,18:17:00,18:17:00,9822,44,,,,11837.27,
9535050,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535050,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535050,18:21:00,18:21:00,9869,47,,,,12659.84,
9535050,18:22:01,18:22:01,538,48,,,,12944.16,0
9535050,18:22:51,18:22:51,539,49,,,,13206.08,0
9535050,18:23:40,18:23:40,540,50,,,,13349.87,0
9535050,18:24:26,18:24:26,541,51,,,,13538.81,0
9535050,18:25:13,18:25:13,542,52,,,,13696.01,0
9535050,18:26:57,18:26:57,543,53,,,,14028.17,0
9535050,18:28:02,18:28:02,544,54,,,,14241.66,0
9535050,18:28:58,18:28:58,545,55,,,,14448.66,0
9535050,18:30:00,18:30:00,546,56,,,,14568.62,
9535050,18:37:08,18:37:08,549,57,,,,15170.97,0
9535050,18:39:18,18:39:18,550,58,,,,15365.42,0
9535050,18:41:22,18:41:22,551,59,,,,15563.75,0
9535050,18:42:49,18:42:49,552,60,,,,15686.87,0
9535050,18:45:00,18:45:00,422,61,,1,,15915.1,
9535060,17:30:00,17:30:00,9498,1,,,1,0,
9535060,17:31:20,17:31:20,489,2,,,,741.32,0
9535060,17:32:29,17:32:29,490,3,,,,1288.42,0
9535060,17:32:53,17:32:53,491,4,,,,1479.61,0
9535060,17:33:17,17:33:17,492,5,,,,1630.38,0
9535060,17:34:24,17:34:24,494,6,,,,2022.95,0
9535060,17:34:56,17:34:56,495,7,,,,2166.77,0
9535060,17:35:33,17:35:33,496,8,,,,2384.71,0
9535060,17:36:25,17:36:25,497,9,,,,2719.31,0
9535060,17:37:00,17:37:00,8219,10,,,,2928.07,
9535060,17:39:45,17:39:45,499,11,,,,3791.36,0
9535060,17:40:38,17:40:38,500,12,,,,4068.72,0
9535060,17:41:32,17:41:32,501,13,,,,4318.69,0
9535060,17:42:23,17:42:23,502,14,,,,4555.36,0
9535060,17:43:21,17:43:21,503,15,,,,4832.27,0
9535060,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535060,17:44:53,17:44:53,505,17,,,,5313.25,0
9535060,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535060,17:46:20,17:46:20,507,19,,,,5773.47,0
9535060,17:46:58,17:46:58,508,20,,,,5919.07,0
9535060,17:47:51,17:47:51,509,21,,,,6157.06,0
9535060,17:48:22,17:48:22,463,22,,,,6338.81,0
9535060,17:51:00,17:51:00,510,23,,,,7079.85,
9535060,17:52:50,17:52:50,511,24,,,,7491.19,0
9535060,17:53:46,17:53:46,512,25,,,,7655.3,0
9535060,17:55:04,17:55:04,513,26,,,,7852.95,0
9535060,17:56:09,17:56:09,514,27,,,,8046.94,0
9535060,17:57:08,17:57:08,515,28,,,,8267.81,0
9535060,17:58:10,17:58:10,516,29,,,,8475.36,0
9535060,17:58:52,17:58:52,517,30,,,,8588.92,0
9535060,18:01:00,18:01:00,519,31,,,,9014.72,
9535060,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535060,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535060,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535060,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535060,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535060,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535060,18:08:10,18:08:10,528,38,,,,10418.97,0
9535060,18:09:00,18:09:00,529,39,,,,10569.42,
9535060,18:10:23,18:10:23,530,40,,,,10778.99,0
9535060,18:12:04,18:12:04,531,41,,,,11057.37,0
9535060,18:14:13,18:14:13,532,42,,,,11331.79,0
9535060,18:15:13,18:15:13,533,43,,,,11508.67,0
9535060,18:17:00,18:17:00,9822,44,,,,11837.27,
9535060,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535060,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535060,18:21:00,18:21:00,9869,47,,,,12659.84,
9535060,18:22:01,18:22:01,538,48,,,,12944.16,0
9535060,18:22:51,18:22:51,539,49,,,,13206.08,0
9535060,18:23:40,18:23:40,540,50,,,,13349.87,0
9535060,18:24:26,18:24:26,541,51,,,,13538.81,0
9535060,18:25:13,18:25:13,542,52,,,,13696.01,0
9535060,18:26:57,18:26:57,543,53,,,,14028.17,0
9535060,18:28:02,18:28:02,544,54,,,,14241.66,0
9535060,18:28:58,18:28:58,545,55,,,,14448.66,0
9535060,18:30:00,18:30:00,546,56,,,,14568.62,
9535060,18:37:08,18:37:08,549,57,,,,15170.97,0
9535060,18:39:18,18:39:18,550,58,,,,15365.42,0
9535060,18:41:22,18:41:22,551,59,,,,15563.75,0
9535060,18:42:49,18:42:49,552,60,,,,15686.87,0
9535060,18:45:00,18:45:00,422,61,,1,,15915.1,
9535090,17:30:00,17:30:00,9498,1,,,1,0,
9535090,17:31:20,17:31:20,489,2,,,,741.32,0
9535090,17:32:29,17:32:29,490,3,,,,1288.42,0
9535090,17:32:53,17:32:53,491,4,,,,1479.61,0
9535090,17:33:17,17:33:17,492,5,,,,1630.38,0
9535090,17:34:24,17:34:24,494,6,,,,2022.95,0
9535090,17:34:56,17:34:56,495,7,,,,2166.77,0
9535090,17:35:33,17:35:33,496,8,,,,2384.71,0
9535090,17:36:25,17:36:25,497,9,,,,2719.31,0
9535090,17:37:00,17:37:00,8219,10,,,,2928.07,
9535090,17:39:45,17:39:45,499,11,,,,3791.36,0
9535090,17:40:38,17:40:38,500,12,,,,4068.72,0
9535090,17:41:32,17:41:32,501,13,,,,4318.69,0
9535090,17:42:23,17:42:23,502,14,,,,4555.36,0
9535090,17:43:21,17:43:21,503,15,,,,4832.27,0
9535090,17:44:12,17:44:12,7667,16,,,,5067.54,0
9535090,17:44:53,17:44:53,505,17,,,,5313.25,0
9535090,17:45:13,17:45:13,7668,18,,,,5437.58,0
9535090,17:46:20,17:46:20,507,19,,,,5773.47,0
9535090,17:46:58,17:46:58,508,20,,,,5919.07,0
9535090,17:47:51,17:47:51,509,21,,,,6157.06,0
9535090,17:48:22,17:48:22,463,22,,,,6338.81,0
9535090,17:51:00,17:51:00,510,23,,,,7079.85,
9535090,17:52:50,17:52:50,511,24,,,,7491.19,0
9535090,17:53:46,17:53:46,512,25,,,,7655.3,0
9535090,17:55:04,17:55:04,513,26,,,,7852.95,0
9535090,17:56:09,17:56:09,514,27,,,,8046.94,0
9535090,17:57:08,17:57:08,515,28,,,,8267.81,0
9535090,17:58:10,17:58:10,516,29,,,,8475.36,0
9535090,17:58:52,17:58:52,517,30,,,,8588.92,0
9535090,18:01:00,18:01:00,519,31,,,,9014.72,
9535090,18:02:45,18:02:45,8063,32,,,,9317.9,0
9535090,18:03:48,18:03:48,7272,33,,,,9529.48,0
9535090,18:04:40,18:04:40,7274,34,,,,9737.85,0
9535090,18:05:40,18:05:40,7275,35,,,,9955.71,0
9535090,18:06:36,18:06:36,7276,36,,,,10145.33,0
9535090,18:07:14,18:07:14,7277,37,,,,10260.42,0
9535090,18:08:10,18:08:10,528,38,,,,10418.97,0
9535090,18:09:00,18:09:00,529,39,,,,10569.42,
9535090,18:10:23,18:10:23,530,40,,,,10778.99,0
9535090,18:12:04,18:12:04,531,41,,,,11057.37,0
9535090,18:14:13,18:14:13,532,42,,,,11331.79,0
9535090,18:15:13,18:15:13,533,43,,,,11508.67,0
9535090,18:17:00,18:17:00,9822,44,,,,11837.27,
9535090,18:17:46,18:17:46,8431,45,,,,12018.47,0
9535090,18:19:30,18:19:30,1153,46,,,,12353.8,0
9535090,18:21:00,18:21:00,9869,47,,,,12659.84,
9535090,18:22:01,18:22:01,538,48,,,,12944.16,0
9535090,18:22:51,18:22:51,539,49,,,,13206.08,0
9535090,18:23:40,18:23:40,540,50,,,,13349.87,0
9535090,18:24:26,18:24:26,541,51,,,,13538.81,0
9535090,18:25:13,18:25:13,542,52,,,,13696.01,0
9535090,18:26:57,18:26:57,543,53,,,,14028.17,0
9535090,18:28:02,18:28:02,544,54,,,,14241.66,0
9535090,18:28:58,18:28:58,545,55,,,,14448.66,0
9535090,18:30:00,18:30:00,546,56,,,,14568.62,
9535090,18:37:08,18:37:08,549,57,,,,15170.97,0
9535090,18:39:18,18:39:18,550,58,,,,15365.42,0
9535090,18:41:22,18:41:22,551,59,,,,15563.75,0
9535090,18:42:49,18:42:49,552,60,,,,15686.87,0
9535090,18:45:00,18:45:00,422,61,,1,,15915.1,
9538070,11:30:00,11:30:00,9498,1,,,1,0,
9538070,11:31:09,11:31:09,489,2,,,,741.32,0
9538070,11:32:08,11:32:08,490,3,,,,1288.42,0
9538070,11:32:28,11:32:28,491,4,,,,1479.61,0
9538070,11:32:49,11:32:49,492,5,,,,1630.38,0
9538070,11:33:46,11:33:46,494,6,,,,2022.95,0
9538070,11:34:14,11:34:14,495,7,,,,2166.77,0
9538070,11:34:45,11:34:45,496,8,,,,2384.71,0
9538070,11:35:30,11:35:30,497,9,,,,2719.31,0
9538070,11:36:00,11:36:00,8219,10,,,,2928.07,
9538070,11:38:10,11:38:10,499,11,,,,3791.36,0
9538070,11:38:52,11:38:52,500,12,,,,4068.72,0
9538070,11:39:34,11:39:34,501,13,,,,4318.69,0
9538070,11:40:14,11:40:14,502,14,,,,4555.36,0
9538070,11:41:00,11:41:00,503,15,,,,4832.27,0
9538070,11:41:40,11:41:40,7667,16,,,,5067.54,0
9538070,11:42:12,11:42:12,505,17,,,,5313.25,0
9538070,11:42:28,11:42:28,7668,18,,,,5437.58,0
9538070,11:43:20,11:43:20,507,19,,,,5773.47,0
9538070,11:43:50,11:43:50,508,20,,,,5919.07,0
9538070,11:44:32,11:44:32,509,21,,,,6157.06,0
9538070,11:44:56,11:44:56,463,22,,,,6338.81,0
9538070,11:47:00,11:47:00,510,23,,,,7079.85,
9538070,11:48:17,11:48:17,511,24,,,,7491.19,0
9538070,11:48:56,11:48:56,512,25,,,,7655.3,0
9538070,11:49:51,11:49:51,513,26,,,,7852.95,0
9538070,11:50:36,11:50:36,514,27,,,,8046.94,0
9538070,11:51:17,11:51:17,515,28,,,,8267.81,0
9538070,11:52:01,11:52:01,516,29,,,,8475.36,0
9538070,11:52:30,11:52:30,517,30,,,,8588.92,0
9538070,11:54:00,11:54:00,519,31,,,,9014.72,
9538070,11:55:31,11:55:31,8063,32,,,,9317.9,0
9538070,11:56:27,11:56:27,7272,33,,,,9529.48,0
9538070,11:57:13,11:57:13,7274,34,,,,9737.85,0
9538070,11:58:05,11:58:05,7275,35,,,,9955.71,0
9538070,11:58:54,11:58:54,7276,36,,,,10145.33,0
9538070,11:59:28,11:59:28,7277,37,,,,10260.42,0
9538070,12:00:17,12:00:17,528,38,,,,10418.97,0
9538070,12:01:00,12:01:00,529,39,,,,10569.42,
9538070,12:02:02,12:02:02,530,40,,,,10778.99,0
9538070,12:03:18,12:03:18,531,41,,,,11057.37,0
9538070,12:04:55,12:04:55,532,42,,,,11331.79,0
9538070,12:05:40,12:05:40,533,43,,,,11508.67,0
9538070,12:07:00,12:07:00,9822,44,,,,11837.27,
9538070,12:07:46,12:07:46,8431,45,,,,12018.47,0
9538070,12:09:30,12:09:30,1153,46,,,,12353.8,0
9538070,12:11:00,12:11:00,9869,47,,,,12659.84,
9538070,12:11:54,12:11:54,538,48,,,,12944.16,0
9538070,12:12:38,12:12:38,539,49,,,,13206.08,0
9538070,12:13:22,12:13:22,540,50,,,,13349.87,0
9538070,12:14:03,12:14:03,541,51,,,,13538.81,0
9538070,12:14:44,12:14:44,542,52,,,,13696.01,0
9538070,12:16:18,12:16:18,543,53,,,,14028.17,0
9538070,12:17:15,12:17:15,544,54,,,,14241.66,0
9538070,12:18:05,12:18:05,545,55,,,,14448.66,0
9538070,12:19:00,12:19:00,546,56,,,,14568.62,
9538070,12:22:48,12:22:48,549,57,,,,15170.97,0
9538070,12:23:58,12:23:58,550,58,,,,15365.42,0
9538070,12:25:03,12:25:03,551,59,,,,15563.75,0
9538070,12:25:50,12:25:50,552,60,,,,15686.87,0
9538070,12:27:00,12:27:00,422,61,,1,,15915.1,
9538100,11:30:00,11:30:00,9498,1,,,1,0,
9538100,11:31:09,11:31:09,489,2,,,,741.32,0
9538100,11:32:08,11:32:08,490,3,,,,1288.42,0
9538100,11:32:28,11:32:28,491,4,,,,1479.61,0
9538100,11:32:49,11:32:49,492,5,,,,1630.38,0
9538100,11:33:46,11:33:46,494,6,,,,2022.95,0
9538100,11:34:14,11:34:14,495,7,,,,2166.77,0
9538100,11:34:45,11:34:45,496,8,,,,2384.71,0
9538100,11:35:30,11:35:30,497,9,,,,2719.31,0
9538100,11:36:00,11:36:00,8219,10,,,,2928.07,
9538100,11:38:10,11:38:10,499,11,,,,3791.36,0
9538100,11:38:52,11:38:52,500,12,,,,4068.72,0
9538100,11:39:34,11:39:34,501,13,,,,4318.69,0
9538100,11:40:14,11:40:14,502,14,,,,4555.36,0
9538100,11:41:00,11:41:00,503,15,,,,4832.27,0
9538100,11:41:40,11:41:40,7667,16,,,,5067.54,0
9538100,11:42:12,11:42:12,505,17,,,,5313.25,0
9538100,11:42:28,11:42:28,7668,18,,,,5437.58,0
9538100,11:43:20,11:43:20,507,19,,,,5773.47,0
9538100,11:43:50,11:43:50,508,20,,,,5919.07,0
9538100,11:44:32,11:44:32,509,21,,,,6157.06,0
9538100,11:44:56,11:44:56,463,22,,,,6338.81,0
9538100,11:47:00,11:47:00,510,23,,,,7079.85,
9538100,11:48:17,11:48:17,511,24,,,,7491.19,0
9538100,11:48:56,11:48:56,512,25,,,,7655.3,0
9538100,11:49:51,11:49:51,513,26,,,,7852.95,0
9538100,11:50:36,11:50:36,514,27,,,,8046.94,0
9538100,11:51:17,11:51:17,515,28,,,,8267.81,0
9538100,11:52:01,11:52:01,516,29,,,,8475.36,0
9538100,11:52:30,11:52:30,517,30,,,,8588.92,0
9538100,11:54:00,11:54:00,519,31,,,,9014.72,
9538100,11:55:31,11:55:31,8063,32,,,,9317.9,0
9538100,11:56:27,11:56:27,7272,33,,,,9529.48,0
9538100,11:57:13,11:57:13,7274,34,,,,9737.85,0
9538100,11:58:05,11:58:05,7275,35,,,,9955.71,0
9538100,11:58:54,11:58:54,7276,36,,,,10145.33,0
9538100,11:59:28,11:59:28,7277,37,,,,10260.42,0
9538100,12:00:17,12:00:17,528,38,,,,10418.97,0
9538100,12:01:00,12:01:00,529,39,,,,10569.42,
9538100,12:02:02,12:02:02,530,40,,,,10778.99,0
9538100,12:03:18,12:03:18,531,41,,,,11057.37,0
9538100,12:04:55,12:04:55,532,42,,,,11331.79,0
9538100,12:05:40,12:05:40,533,43,,,,11508.67,0
9538100,12:07:00,12:07:00,9822,44,,,,11837.27,
9538100,12:07:46,12:07:46,8431,45,,,,12018.47,0
9538100,12:09:30,12:09:30,1153,46,,,,12353.8,0
9538100,12:11:00,12:11:00,9869,47,,,,12659.84,
9538100,12:11:54,12:11:54,538,48,,,,12944.16,0
9538100,12:12:38,12:12:38,539,49,,,,13206.08,0
9538100,12:13:22,12:13:22,540,50,,,,13349.87,0
9538100,12:14:03,12:14:03,541,51,,,,13538.81,0
9538100,12:14:44,12:14:44,542,52,,,,13696.01,0
9538100,12:16:18,12:16:18,543,53,,,,14028.17,0
9538100,12:17:15,12:17:15,544,54,,,,14241.66,0
9538100,12:18:05,12:18:05,545,55,,,,14448.66,0
9538100,12:19:00,12:19:00,546,56,,,,14568.62,
9538100,12:22:48,12:22:48,549,57,,,,15170.97,0
9538100,12:23:58,12:23:58,550,58,,,,15365.42,0
9538100,12:25:03,12:25:03,551,59,,,,15563.75,0
9538100,12:25:50,12:25:50,552,60,,,,15686.87,0
9538100,12:27:00,12:27:00,422,61,,1,,15915.1,
9678010,18:38:00,18:38:00,9498,1,,,1,0,
9678010,18:39:09,18:39:09,489,2,,,,741.32,0
9678010,18:40:08,18:40:08,490,3,,,,1288.42,0
9678010,18:40:28,18:40:28,491,4,,,,1479.61,0
9678010,18:40:49,18:40:49,492,5,,,,1630.38,0
9678010,18:41:46,18:41:46,494,6,,,,2022.95,0
9678010,18:42:14,18:42:14,495,7,,,,2166.77,0
9678010,18:42:45,18:42:45,496,8,,,,2384.71,0
9678010,18:43:30,18:43:30,497,9,,,,2719.31,0
9678010,18:44:00,18:44:00,8219,10,,,,2928.07,
9678010,18:46:10,18:46:10,499,11,,,,3791.36,0
9678010,18:46:52,18:46:52,500,12,,,,4068.72,0
9678010,18:47:34,18:47:34,501,13,,,,4318.69,0
9678010,18:48:14,18:48:14,502,14,,,,4555.36,0
9678010,18:49:00,18:49:00,503,15,,,,4832.27,0
9678010,18:49:40,18:49:40,7667,16,,,,5067.54,0
9678010,18:50:12,18:50:12,505,17,,,,5313.25,0
9678010,18:50:28,18:50:28,7668,18,,,,5437.58,0
9678010,18:51:20,18:51:20,507,19,,,,5773.47,0
9678010,18:51:50,18:51:50,508,20,,,,5919.07,0
9678010,18:52:32,18:52:32,509,21,,,,6157.06,0
9678010,18:52:56,18:52:56,463,22,,,,6338.81,0
9678010,18:55:00,18:55:00,510,23,,,,7079.85,
9678010,18:56:17,18:56:17,511,24,,,,7491.19,0
9678010,18:56:56,18:56:56,512,25,,,,7655.3,0
9678010,18:57:51,18:57:51,513,26,,,,7852.95,0
9678010,18:58:36,18:58:36,514,27,,,,8046.94,0
9678010,18:59:17,18:59:17,515,28,,,,8267.81,0
9678010,19:00:01,19:00:01,516,29,,,,8475.36,0
9678010,19:00:30,19:00:30,517,30,,,,8588.92,0
9678010,19:02:00,19:02:00,519,31,,,,9014.72,
9678010,19:03:18,19:03:18,8063,32,,,,9317.9,0
9678010,19:04:06,19:04:06,7272,33,,,,9529.48,0
9678010,19:04:45,19:04:45,7274,34,,,,9737.85,0
9678010,19:05:30,19:05:30,7275,35,,,,9955.71,0
9678010,19:06:12,19:06:12,7276,36,,,,10145.33,0
9678010,19:06:41,19:06:41,7277,37,,,,10260.42,0
9678010,19:07:23,19:07:23,528,38,,,,10418.97,0
9678010,19:08:00,19:08:00,529,39,,,,10569.42,
9678010,19:09:02,19:09:02,530,40,,,,10778.99,0
9678010,19:10:18,19:10:18,531,41,,,,11057.37,0
9678010,19:11:55,19:11:55,532,42,,,,11331.79,0
9678010,19:12:40,19:12:40,533,43,,,,11508.67,0
9678010,19:14:00,19:14:00,9822,44,,,,11837.27,
9678010,19:14:46,19:14:46,8431,45,,,,12018.47,0
9678010,19:16:30,19:16:30,1153,46,,,,12353.8,0
9678010,19:18:00,19:18:00,9869,47,,,,12659.84,
9678010,19:18:54,19:18:54,538,48,,,,12944.16,0
9678010,19:19:38,19:19:38,539,49,,,,13206.08,0
9678010,19:20:22,19:20:22,540,50,,,,13349.87,0
9678010,19:21:03,19:21:03,541,51,,,,13538.81,0
9678010,19:21:44,19:21:44,542,52,,,,13696.01,0
9678010,19:23:18,19:23:18,543,53,,,,14028.17,0
9678010,19:24:15,19:24:15,544,54,,,,14241.66,0
9678010,19:25:05,19:25:05,545,55,,,,14448.66,0
9678010,19:26:00,19:26:00,546,56,,,,14568.62,
9678010,19:29:48,19:29:48,549,57,,,,15170.97,0
9678010,19:30:58,19:30:58,550,58,,,,15365.42,0
9678010,19:32:03,19:32:03,551,59,,,,15563.75,0
9678010,19:32:50,19:32:50,552,60,,,,15686.87,0
9678010,19:34:00,19:34:00,422,61,,1,,15915.1,
9678080,18:38:00,18:38:00,9498,1,,,1,0,
9678080,18:39:09,18:39:09,489,2,,,,741.32,0
9678080,18:40:08,18:40:08,490,3,,,,1288.42,0
9678080,18:40:28,18:40:28,491,4,,,,1479.61,0
9678080,18:40:49,18:40:49,492,5,,,,1630.38,0
9678080,18:41:46,18:41:46,494,6,,,,2022.95,0
9678080,18:42:14,18:42:14,495,7,,,,2166.77,0
9678080,18:42:45,18:42:45,496,8,,,,2384.71,0
9678080,18:43:30,18:43:30,497,9,,,,2719.31,0
9678080,18:44:00,18:44:00,8219,10,,,,2928.07,
9678080,18:46:10,18:46:10,499,11,,,,3791.36,0
9678080,18:46:52,18:46:52,500,12,,,,4068.72,0
9678080,18:47:34,18:47:34,501,13,,,,4318.69,0
9678080,18:48:14,18:48:14,502,14,,,,4555.36,0
9678080,18:49:00,18:49:00,503,15,,,,4832.27,0
9678080,18:49:40,18:49:40,7667,16,,,,5067.54,0
9678080,18:50:12,18:50:12,505,17,,,,5313.25,0
9678080,18:50:28,18:50:28,7668,18,,,,5437.58,0
9678080,18:51:20,18:51:20,507,19,,,,5773.47,0
9678080,18:51:50,18:51:50,508,20,,,,5919.07,0
9678080,18:52:32,18:52:32,509,21,,,,6157.06,0
9678080,18:52:56,18:52:56,463,22,,,,6338.81,0
9678080,18:55:00,18:55:00,510,23,,,,7079.85,
9678080,18:56:17,18:56:17,511,24,,,,7491.19,0
9678080,18:56:56,18:56:56,512,25,,,,7655.3,0
9678080,18:57:51,18:57:51,513,26,,,,7852.95,0
9678080,18:58:36,18:58:36,514,27,,,,8046.94,0
9678080,18:59:17,18:59:17,515,28,,,,8267.81,0
9678080,19:00:01,19:00:01,516,29,,,,8475.36,0
9678080,19:00:30,19:00:30,517,30,,,,8588.92,0
9678080,19:02:00,19:02:00,519,31,,,,9014.72,
9678080,19:03:18,19:03:18,8063,32,,,,9317.9,0
9678080,19:04:06,19:04:06,7272,33,,,,9529.48,0
9678080,19:04:45,19:04:45,7274,34,,,,9737.85,0
9678080,19:05:30,19:05:30,7275,35,,,,9955.71,0
9678080,19:06:12,19:06:12,7276,36,,,,10145.33,0
9678080,19:06:41,19:06:41,7277,37,,,,10260.42,0
9678080,19:07:23,19:07:23,528,38,,,,10418.97,0
9678080,19:08:00,19:08:00,529,39,,,,10569.42,
9678080,19:09:02,19:09:02,530,40,,,,10778.99,0
9678080,19:10:18,19:10:18,531,41,,,,11057.37,0
9678080,19:11:55,19:11:55,532,42,,,,11331.79,0
9678080,19:12:40,19:12:40,533,43,,,,11508.67,0
9678080,19:14:00,19:14:00,9822,44,,,,11837.27,
9678080,19:14:46,19:14:46,8431,45,,,,12018.47,0
9678080,19:16:30,19:16:30,1153,46,,,,12353.8,0
9678080,19:18:00,19:18:00,9869,47,,,,12659.84,
9678080,19:18:54,19:18:54,538,48,,,,12944.16,0
9678080,19:19:38,19:19:38,539,49,,,,13206.08,0
9678080,19:20:22,19:20:22,540,50,,,,13349.87,0
9678080,19:21:03,19:21:03,541,51,,,,13538.81,0
9678080,19:21:44,19:21:44,542,52,,,,13696.01,0
9678080,19:23:18,19:23:18,543,53,,,,14028.17,0
9678080,19:24:15,19:24:15,544,54,,,,14241.66,0
9678080,19:25:05,19:25:05,545,55,,,,14448.66,0
9678080,19:26:00,19:26:00,546,56,,,,14568.62,
9678080,19:29:48,19:29:48,549,57,,,,15170.97,0
9678080,19:30:58,19:30:58,550,58,,,,15365.42,0
9678080,19:32:03,19:32:03,551,59,,,,15563.75,0
9678080,19:32:50,19:32:50,552,60,,,,15686.87,0
9678080,19:34:00,19:34:00,422,61,,1,,15915.1,
9678110,18:38:00,18:38:00,9498,1,,,1,0,
9678110,18:39:09,18:39:09,489,2,,,,741.32,0
9678110,18:40:08,18:40:08,490,3,,,,1288.42,0
9678110,18:40:28,18:40:28,491,4,,,,1479.61,0
9678110,18:40:49,18:40:49,492,5,,,,1630.38,0
9678110,18:41:46,18:41:46,494,6,,,,2022.95,0
9678110,18:42:14,18:42:14,495,7,,,,2166.77,0
9678110,18:42:45,18:42:45,496,8,,,,2384.71,0
9678110,18:43:30,18:43:30,497,9,,,,2719.31,0
9678110,18:44:00,18:44:00,8219,10,,,,2928.07,
9678110,18:46:10,18:46:10,499,11,,,,3791.36,0
9678110,18:46:52,18:46:52,500,12,,,,4068.72,0
9678110,18:47:34,18:47:34,501,13,,,,4318.69,0
9678110,18:48:14,18:48:14,502,14,,,,4555.36,0
9678110,18:49:00,18:49:00,503,15,,,,4832.27,0
9678110,18:49:40,18:49:40,7667,16,,,,5067.54,0
9678110,18:50:12,18:50:12,505,17,,,,5313.25,0
9678110,18:50:28,18:50:28,7668,18,,,,5437.58,0
9678110,18:51:20,18:51:20,507,19,,,,5773.47,0
9678110,18:51:50,18:51:50,508,20,,,,5919.07,0
9678110,18:52:32,18:52:32,509,21,,,,6157.06,0
9678110,18:52:56,18:52:56,463,22,,,,6338.81,0
9678110,18:55:00,18:55:00,510,23,,,,7079.85,
9678110,18:56:17,18:56:17,511,24,,,,7491.19,0
9678110,18:56:56,18:56:56,512,25,,,,7655.3,0
9678110,18:57:51,18:57:51,513,26,,,,7852.95,0
9678110,18:58:36,18:58:36,514,27,,,,8046.94,0
9678110,18:59:17,18:59:17,515,28,,,,8267.81,0
9678110,19:00:01,19:00:01,516,29,,,,8475.36,0
9678110,19:00:30,19:00:30,517,30,,,,8588.92,0
9678110,19:02:00,19:02:00,519,31,,,,9014.72,
9678110,19:03:18,19:03:18,8063,32,,,,9317.9,0
9678110,19:04:06,19:04:06,7272,33,,,,9529.48,0
9678110,19:04:45,19:04:45,7274,34,,,,9737.85,0
9678110,19:05:30,19:05:30,7275,35,,,,9955.71,0
9678110,19:06:12,19:06:12,7276,36,,,,10145.33,0
9678110,19:06:41,19:06:41,7277,37,,,,10260.42,0
9678110,19:07:23,19:07:23,528,38,,,,10418.97,0
9678110,19:08:00,19:08:00,529,39,,,,10569.42,
9678110,19:09:02,19:09:02,530,40,,,,10778.99,0
9678110,19:10:18,19:10:18,531,41,,,,11057.37,0
9678110,19:11:55,19:11:55,532,42,,,,11331.79,0
9678110,19:12:40,19:12:40,533,43,,,,11508.67,0
9678110,19:14:00,19:14:00,9822,44,,,,11837.27,
9678110,19:14:46,19:14:46,8431,45,,,,12018.47,0
9678110,19:16:30,19:16:30,1153,46,,,,12353.8,0
9678110,19:18:00,19:18:00,9869,47,,,,12659.84,
9678110,19:18:54,19:18:54,538,48,,,,12944.16,0
9678110,19:19:38,19:19:38,539,49,,,,13206.08,0
9678110,19:20:22,19:20:22,540,50,,,,13349.87,0
9678110,19:21:03,19:21:03,541,51,,,,13538.81,0
9678110,19:21:44,19:21:44,542,52,,,,13696.01,0
9678110,19:23:18,19:23:18,543,53,,,,14028.17,0
9678110,19:24:15,19:24:15,544,54,,,,14241.66,0
9678110,19:25:05,19:25:05,545,55,,,,14448.66,0
9678110,19:26:00,19:26:00,546,56,,,,14568.62,
9678110,19:29:48,19:29:48,549,57,,,,15170.97,0
9678110,19:30:58,19:30:58,550,58,,,,15365.42,0
9678110,19:32:03,19:32:03,551,59,,,,15563.75,0
9678110,19:32:50,19:32:50,552,60,,,,15686.87,0
9678110,19:34:00,19:34:00,422,61,,1,,15915.1,
9746010,13:35:00,13:35:00,9498,1,,,1,0,
9746010,13:36:09,13:36:09,489,2,,,,741.32,0
9746010,13:37:08,13:37:08,490,3,,,,1288.42,0
9746010,13:37:28,13:37:28,491,4,,,,1479.61,0
9746010,13:37:49,13:37:49,492,5,,,,1630.38,0
9746010,13:38:46,13:38:46,494,6,,,,2022.95,0
9746010,13:39:14,13:39:14,495,7,,,,2166.77,0
9746010,13:39:45,13:39:45,496,8,,,,2384.71,0
9746010,13:40:30,13:40:30,497,9,,,,2719.31,0
9746010,13:41:00,13:41:00,8219,10,,,,2928.07,
9746010,13:43:21,13:43:21,499,11,,,,3791.36,0
9746010,13:44:07,13:44:07,500,12,,,,4068.72,0
9746010,13:44:53,13:44:53,501,13,,,,4318.69,0
9746010,13:45:37,13:45:37,502,14,,,,4555.36,0
9746010,13:46:27,13:46:27,503,15,,,,4832.27,0
9746010,13:47:10,13:47:10,7667,16,,,,5067.54,0
9746010,13:47:45,13:47:45,505,17,,,,5313.25,0
9746010,13:48:03,13:48:03,7668,18,,,,5437.58,0
9746010,13:49:00,13:49:00,507,19,,,,5773.47,0
9746010,13:49:32,13:49:32,508,20,,,,5919.07,0
9746010,13:50:18,13:50:18,509,21,,,,6157.06,0
9746010,13:50:44,13:50:44,463,22,,,,6338.81,0
9746010,13:53:00,13:53:00,510,23,,,,7079.85,
9746010,13:54:17,13:54:17,511,24,,,,7491.19,0
9746010,13:54:56,13:54:56,512,25,,,,7655.3,0
9746010,13:55:51,13:55:51,513,26,,,,7852.95,0
9746010,13:56:36,13:56:36,514,27,,,,8046.94,0
9746010,13:57:17,13:57:17,515,28,,,,8267.81,0
9746010,13:58:01,13:58:01,516,29,,,,8475.36,0
9746010,13:58:30,13:58:30,517,30,,,,8588.92,0
9746010,14:00:00,14:00:00,519,31,,,,9014.72,
9746010,14:01:31,14:01:31,8063,32,,,,9317.9,0
9746010,14:02:27,14:02:27,7272,33,,,,9529.48,0
9746010,14:03:13,14:03:13,7274,34,,,,9737.85,0
9746010,14:04:05,14:04:05,7275,35,,,,9955.71,0
9746010,14:04:54,14:04:54,7276,36,,,,10145.33,0
9746010,14:05:28,14:05:28,7277,37,,,,10260.42,0
9746010,14:06:17,14:06:17,528,38,,,,10418.97,0
9746010,14:07:00,14:07:00,529,39,,,,10569.42,
9746010,14:08:02,14:08:02,530,40,,,,10778.99,0
9746010,14:09:18,14:09:18,531,41,,,,11057.37,0
9746010,14:10:55,14:10:55,532,42,,,,11331.79,0
9746010,14:11:40,14:11:40,533,43,,,,11508.67,0
9746010,14:13:00,14:13:00,9822,44,,,,11837.27,
9746010,14:13:46,14:13:46,8431,45,,,,12018.47,0
9746010,14:15:30,14:15:30,1153,46,,,,12353.8,0
9746010,14:17:00,14:17:00,9869,47,,,,12659.84,
9746010,14:17:54,14:17:54,538,48,,,,12944.16,0
9746010,14:18:38,14:18:38,539,49,,,,13206.08,0
9746010,14:19:22,14:19:22,540,50,,,,13349.87,0
9746010,14:20:03,14:20:03,541,51,,,,13538.81,0
9746010,14:20:44,14:20:44,542,52,,,,13696.01,0
9746010,14:22:18,14:22:18,543,53,,,,14028.17,0
9746010,14:23:15,14:23:15,544,54,,,,14241.66,0
9746010,14:24:05,14:24:05,545,55,,,,14448.66,0
9746010,14:25:00,14:25:00,546,56,,,,14568.62,
9746010,14:28:48,14:28:48,549,57,,,,15170.97,0
9746010,14:29:58,14:29:58,550,58,,,,15365.42,0
9746010,14:31:03,14:31:03,551,59,,,,15563.75,0
9746010,14:31:50,14:31:50,552,60,,,,15686.87,0
9746010,14:33:00,14:33:00,422,61,,1,,15915.1,
9746080,13:35:00,13:35:00,9498,1,,,1,0,
9746080,13:36:09,13:36:09,489,2,,,,741.32,0
9746080,13:37:08,13:37:08,490,3,,,,1288.42,0
9746080,13:37:28,13:37:28,491,4,,,,1479.61,0
9746080,13:37:49,13:37:49,492,5,,,,1630.38,0
9746080,13:38:46,13:38:46,494,6,,,,2022.95,0
9746080,13:39:14,13:39:14,495,7,,,,2166.77,0
9746080,13:39:45,13:39:45,496,8,,,,2384.71,0
9746080,13:40:30,13:40:30,497,9,,,,2719.31,0
9746080,13:41:00,13:41:00,8219,10,,,,2928.07,
9746080,13:43:21,13:43:21,499,11,,,,3791.36,0
9746080,13:44:07,13:44:07,500,12,,,,4068.72,0
9746080,13:44:53,13:44:53,501,13,,,,4318.69,0
9746080,13:45:37,13:45:37,502,14,,,,4555.36,0
9746080,13:46:27,13:46:27,503,15,,,,4832.27,0
9746080,13:47:10,13:47:10,7667,16,,,,5067.54,0
9746080,13:47:45,13:47:45,505,17,,,,5313.25,0
9746080,13:48:03,13:48:03,7668,18,,,,5437.58,0
9746080,13:49:00,13:49:00,507,19,,,,5773.47,0
9746080,13:49:32,13:49:32,508,20,,,,5919.07,0
9746080,13:50:18,13:50:18,509,21,,,,6157.06,0
9746080,13:50:44,13:50:44,463,22,,,,6338.81,0
9746080,13:53:00,13:53:00,510,23,,,,7079.85,
9746080,13:54:17,13:54:17,511,24,,,,7491.19,0
9746080,13:54:56,13:54:56,512,25,,,,7655.3,0
9746080,13:55:51,13:55:51,513,26,,,,7852.95,0
9746080,13:56:36,13:56:36,514,27,,,,8046.94,0
9746080,13:57:17,13:57:17,515,28,,,,8267.81,0
9746080,13:58:01,13:58:01,516,29,,,,8475.36,0
9746080,13:58:30,13:58:30,517,30,,,,8588.92,0
9746080,14:00:00,14:00:00,519,31,,,,9014.72,
9746080,14:01:31,14:01:31,8063,32,,,,9317.9,0
9746080,14:02:27,14:02:27,7272,33,,,,9529.48,0
9746080,14:03:13,14:03:13,7274,34,,,,9737.85,0
9746080,14:04:05,14:04:05,7275,35,,,,9955.71,0
9746080,14:04:54,14:04:54,7276,36,,,,10145.33,0
9746080,14:05:28,14:05:28,7277,37,,,,10260.42,0
9746080,14:06:17,14:06:17,528,38,,,,10418.97,0
9746080,14:07:00,14:07:00,529,39,,,,10569.42,
9746080,14:08:02,14:08:02,530,40,,,,10778.99,0
9746080,14:09:18,14:09:18,531,41,,,,11057.37,0
9746080,14:10:55,14:10:55,532,42,,,,11331.79,0
9746080,14:11:40,14:11:40,533,43,,,,11508.67,0
9746080,14:13:00,14:13:00,9822,44,,,,11837.27,
9746080,14:13:46,14:13:46,8431,45,,,,12018.47,0
9746080,14:15:30,14:15:30,1153,46,,,,12353.8,0
9746080,14:17:00,14:17:00,9869,47,,,,12659.84,
9746080,14:17:54,14:17:54,538,48,,,,12944.16,0
9746080,14:18:38,14:18:38,539,49,,,,13206.08,0
9746080,14:19:22,14:19:22,540,50,,,,13349.87,0
9746080,14:20:03,14:20:03,541,51,,,,13538.81,0
9746080,14:20:44,14:20:44,542,52,,,,13696.01,0
9746080,14:22:18,14:22:18,543,53,,,,14028.17,0
9746080,14:23:15,14:23:15,544,54,,,,14241.66,0
9746080,14:24:05,14:24:05,545,55,,,,14448.66,0
9746080,14:25:00,14:25:00,546,56,,,,14568.62,
9746080,14:28:48,14:28:48,549,57,,,,15170.97,0
9746080,14:29:58,14:29:58,550,58,,,,15365.42,0
9746080,14:31:03,14:31:03,551,59,,,,15563.75,0
9746080,14:31:50,14:31:50,552,60,,,,15686.87,0
9746080,14:33:00,14:33:00,422,61,,1,,15915.1,
9746110,13:35:00,13:35:00,9498,1,,,1,0,
9746110,13:36:09,13:36:09,489,2,,,,741.32,0
9746110,13:37:08,13:37:08,490,3,,,,1288.42,0
9746110,13:37:28,13:37:28,491,4,,,,1479.61,0
9746110,13:37:49,13:37:49,492,5,,,,1630.38,0
9746110,13:38:46,13:38:46,494,6,,,,2022.95,0
9746110,13:39:14,13:39:14,495,7,,,,2166.77,0
9746110,13:39:45,13:39:45,496,8,,,,2384.71,0
9746110,13:40:30,13:40:30,497,9,,,,2719.31,0
9746110,13:41:00,13:41:00,8219,10,,,,2928.07,
9746110,13:43:21,13:43:21,499,11,,,,3791.36,0
9746110,13:44:07,13:44:07,500,12,,,,4068.72,0
9746110,13:44:53,13:44:53,501,13,,,,4318.69,0
9746110,13:45:37,13:45:37,502,14,,,,4555.36,0
9746110,13:46:27,13:46:27,503,15,,,,4832.27,0
9746110,13:47:10,13:47:10,7667,16,,,,5067.54,0
9746110,13:47:45,13:47:45,505,17,,,,5313.25,0
9746110,13:48:03,13:48:03,7668,18,,,,5437.58,0
9746110,13:49:00,13:49:00,507,19,,,,5773.47,0
9746110,13:49:32,13:49:32,508,20,,,,5919.07,0
9746110,13:50:18,13:50:18,509,21,,,,6157.06,0
9746110,13:50:44,13:50:44,463,22,,,,6338.81,0
9746110,13:53:00,13:53:00,510,23,,,,7079.85,
9746110,13:54:17,13:54:17,511,24,,,,7491.19,0
9746110,13:54:56,13:54:56,512,25,,,,7655.3,0
9746110,13:55:51,13:55:51,513,26,,,,7852.95,0
9746110,13:56:36,13:56:36,514,27,,,,8046.94,0
9746110,13:57:17,13:57:17,515,28,,,,8267.81,0
9746110,13:58:01,13:58:01,516,29,,,,8475.36,0
9746110,13:58:30,13:58:30,517,30,,,,8588.92,0
9746110,14:00:00,14:00:00,519,31,,,,9014.72,
9746110,14:01:31,14:01:31,8063,32,,,,9317.9,0
9746110,14:02:27,14:02:27,7272,33,,,,9529.48,0
9746110,14:03:13,14:03:13,7274,34,,,,9737.85,0
9746110,14:04:05,14:04:05,7275,35,,,,9955.71,0
9746110,14:04:54,14:04:54,7276,36,,,,10145.33,0
9746110,14:05:28,14:05:28,7277,37,,,,10260.42,0
9746110,14:06:17,14:06:17,528,38,,,,10418.97,0
9746110,14:07:00,14:07:00,529,39,,,,10569.42,
9746110,14:08:02,14:08:02,530,40,,,,10778.99,0
9746110,14:09:18,14:09:18,531,41,,,,11057.37,0
9746110,14:10:55,14:10:55,532,42,,,,11331.79,0
9746110,14:11:40,14:11:40,533,43,,,,11508.67,0
9746110,14:13:00,14:13:00,9822,44,,,,11837.27,
9746110,14:13:46,14:13:46,8431,45,,,,12018.47,0
9746110,14:15:30,14:15:30,1153,46,,,,12353.8,0
9746110,14:17:00,14:17:00,9869,47,,,,12659.84,
9746110,14:17:54,14:17:54,538,48,,,,12944.16,0
9746110,14:18:38,14:18:38,539,49,,,,13206.08,0
9746110,14:19:22,14:19:22,540,50,,,,13349.87,0
9746110,14:20:03,14:20:03,541,51,,,,13538.81,0
9746110,14:20:44,14:20:44,542,52,,,,13696.01,0
9746110,14:22:18,14:22:18,543,53,,,,14028.17,0
9746110,14:23:15,14:23:15,544,54,,,,14241.66,0
9746110,14:24:05,14:24:05,545,55,,,,14448.66,0
9746110,14:25:00,14:25:00,546,56,,,,14568.62,
9746110,14:28:48,14:28:48,549,57,,,,15170.97,0
9746110,14:29:58,14:29:58,550,58,,,,15365.42,0
9746110,14:31:03,14:31:03,551,59,,,,15563.75,0
9746110,14:31:50,14:31:50,552,60,,,,15686.87,0
9746110,14:33:00,14:33:00,422,61,,1,,15915.1,
9809010,09:11:00,09:11:00,9498,1,,,1,0,
9809010,09:12:09,09:12:09,489,2,,,,741.32,0
9809010,09:13:08,09:13:08,490,3,,,,1288.42,0
9809010,09:13:28,09:13:28,491,4,,,,1479.61,0
9809010,09:13:49,09:13:49,492,5,,,,1630.38,0
9809010,09:14:46,09:14:46,494,6,,,,2022.95,0
9809010,09:15:14,09:15:14,495,7,,,,2166.77,0
9809010,09:15:45,09:15:45,496,8,,,,2384.71,0
9809010,09:16:30,09:16:30,497,9,,,,2719.31,0
9809010,09:17:00,09:17:00,8219,10,,,,2928.07,
9809010,09:18:58,09:18:58,499,11,,,,3791.36,0
9809010,09:19:36,09:19:36,500,12,,,,4068.72,0
9809010,09:20:14,09:20:14,501,13,,,,4318.69,0
9809010,09:20:50,09:20:50,502,14,,,,4555.36,0
9809010,09:21:32,09:21:32,503,15,,,,4832.27,0
9809010,09:22:09,09:22:09,7667,16,,,,5067.54,0
9809010,09:22:38,09:22:38,505,17,,,,5313.25,0
9809010,09:22:52,09:22:52,7668,18,,,,5437.58,0
9809010,09:23:40,09:23:40,507,19,,,,5773.47,0
9809010,09:24:07,09:24:07,508,20,,,,5919.07,0
9809010,09:24:45,09:24:45,509,21,,,,6157.06,0
9809010,09:25:07,09:25:07,463,22,,,,6338.81,0
9809010,09:27:00,09:27:00,510,23,,,,7079.85,
9809010,09:28:06,09:28:06,511,24,,,,7491.19,0
9809010,09:28:39,09:28:39,512,25,,,,7655.3,0
9809010,09:29:26,09:29:26,513,26,,,,7852.95,0
9809010,09:30:05,09:30:05,514,27,,,,8046.94,0
9809010,09:30:41,09:30:41,515,28,,,,8267.81,0
9809010,09:31:18,09:31:18,516,29,,,,8475.36,0
9809010,09:31:43,09:31:43,517,30,,,,8588.92,0
9809010,09:33:00,09:33:00,519,31,,,,9014.72,
9809010,09:34:05,09:34:05,8063,32,,,,9317.9,0
9809010,09:34:45,09:34:45,7272,33,,,,9529.48,0
9809010,09:35:17,09:35:17,7274,34,,,,9737.85,0
9809010,09:35:55,09:35:55,7275,35,,,,9955.71,0
9809010,09:36:30,09:36:30,7276,36,,,,10145.33,0
9809010,09:36:54,09:36:54,7277,37,,,,10260.42,0
9809010,09:37:29,09:37:29,528,38,,,,10418.97,0
9809010,09:38:00,09:38:00,529,39,,,,10569.42,
9809010,09:39:02,09:39:02,530,40,,,,10778.99,0
9809010,09:40:18,09:40:18,531,41,,,,11057.37,0
9809010,09:41:55,09:41:55,532,42,,,,11331.79,0
9809010,09:42:40,09:42:40,533,43,,,,11508.67,0
9809010,09:44:00,09:44:00,9822,44,,,,11837.27,
9809010,09:44:35,09:44:35,8431,45,,,,12018.47,0
9809010,09:45:52,09:45:52,1153,46,,,,12353.8,0
9809010,09:47:00,09:47:00,9869,47,,,,12659.84,
9809010,09:47:54,09:47:54,538,48,,,,12944.16,0
9809010,09:48:38,09:48:38,539,49,,,,13206.08,0
9809010,09:49:22,09:49:22,540,50,,,,13349.87,0
9809010,09:50:03,09:50:03,541,51,,,,13538.81,0
9809010,09:50:44,09:50:44,542,52,,,,13696.01,0
9809010,09:52:18,09:52:18,543,53,,,,14028.17,0
9809010,09:53:15,09:53:15,544,54,,,,14241.66,0
9809010,09:54:05,09:54:05,545,55,,,,14448.66,0
9809010,09:55:00,09:55:00,546,56,,,,14568.62,
9809010,09:58:19,09:58:19,549,57,,,,15170.97,0
9809010,09:59:20,09:59:20,550,58,,,,15365.42,0
9809010,10:00:18,10:00:18,551,59,,,,15563.75,0
9809010,10:00:59,10:00:59,552,60,,,,15686.87,0
9809010,10:02:00,10:02:00,422,61,,1,,15915.1,
9809080,09:11:00,09:11:00,9498,1,,,1,0,
9809080,09:12:09,09:12:09,489,2,,,,741.32,0
9809080,09:13:08,09:13:08,490,3,,,,1288.42,0
9809080,09:13:28,09:13:28,491,4,,,,1479.61,0
9809080,09:13:49,09:13:49,492,5,,,,1630.38,0
9809080,09:14:46,09:14:46,494,6,,,,2022.95,0
9809080,09:15:14,09:15:14,495,7,,,,2166.77,0
9809080,09:15:45,09:15:45,496,8,,,,2384.71,0
9809080,09:16:30,09:16:30,497,9,,,,2719.31,0
9809080,09:17:00,09:17:00,8219,10,,,,2928.07,
9809080,09:18:58,09:18:58,499,11,,,,3791.36,0
9809080,09:19:36,09:19:36,500,12,,,,4068.72,0
9809080,09:20:14,09:20:14,501,13,,,,4318.69,0
9809080,09:20:50,09:20:50,502,14,,,,4555.36,0
9809080,09:21:32,09:21:32,503,15,,,,4832.27,0
9809080,09:22:09,09:22:09,7667,16,,,,5067.54,0
9809080,09:22:38,09:22:38,505,17,,,,5313.25,0
9809080,09:22:52,09:22:52,7668,18,,,,5437.58,0
9809080,09:23:40,09:23:40,507,19,,,,5773.47,0
9809080,09:24:07,09:24:07,508,20,,,,5919.07,0
9809080,09:24:45,09:24:45,509,21,,,,6157.06,0
9809080,09:25:07,09:25:07,463,22,,,,6338.81,0
9809080,09:27:00,09:27:00,510,23,,,,7079.85,
9809080,09:28:06,09:28:06,511,24,,,,7491.19,0
9809080,09:28:39,09:28:39,512,25,,,,7655.3,0
9809080,09:29:26,09:29:26,513,26,,,,7852.95,0
9809080,09:30:05,09:30:05,514,27,,,,8046.94,0
9809080,09:30:41,09:30:41,515,28,,,,8267.81,0
9809080,09:31:18,09:31:18,516,29,,,,8475.36,0
9809080,09:31:43,09:31:43,517,30,,,,8588.92,0
9809080,09:33:00,09:33:00,519,31,,,,9014.72,
9809080,09:34:05,09:34:05,8063,32,,,,9317.9,0
9809080,09:34:45,09:34:45,7272,33,,,,9529.48,0
9809080,09:35:17,09:35:17,7274,34,,,,9737.85,0
9809080,09:35:55,09:35:55,7275,35,,,,9955.71,0
9809080,09:36:30,09:36:30,7276,36,,,,10145.33,0
9809080,09:36:54,09:36:54,7277,37,,,,10260.42,0
9809080,09:37:29,09:37:29,528,38,,,,10418.97,0
9809080,09:38:00,09:38:00,529,39,,,,10569.42,
9809080,09:39:02,09:39:02,530,40,,,,10778.99,0
9809080,09:40:18,09:40:18,531,41,,,,11057.37,0
9809080,09:41:55,09:41:55,532,42,,,,11331.79,0
9809080,09:42:40,09:42:40,533,43,,,,11508.67,0
9809080,09:44:00,09:44:00,9822,44,,,,11837.27,
9809080,09:44:35,09:44:35,8431,45,,,,12018.47,0
9809080,09:45:52,09:45:52,1153,46,,,,12353.8,0
9809080,09:47:00,09:47:00,9869,47,,,,12659.84,
9809080,09:47:54,09:47:54,538,48,,,,12944.16,0
9809080,09:48:38,09:48:38,539,49,,,,13206.08,0
9809080,09:49:22,09:49:22,540,50,,,,13349.87,0
9809080,09:50:03,09:50:03,541,51,,,,13538.81,0
9809080,09:50:44,09:50:44,542,52,,,,13696.01,0
9809080,09:52:18,09:52:18,543,53,,,,14028.17,0
9809080,09:53:15,09:53:15,544,54,,,,14241.66,0
9809080,09:54:05,09:54:05,545,55,,,,14448.66,0
9809080,09:55:00,09:55:00,546,56,,,,14568.62,
9809080,09:58:19,09:58:19,549,57,,,,15170.97,0
9809080,09:59:20,09:59:20,550,58,,,,15365.42,0
9809080,10:00:18,10:00:18,551,59,,,,15563.75,0
9809080,10:00:59,10:00:59,552,60,,,,15686.87,0
9809080,10:02:00,10:02:00,422,61,,1,,15915.1,
9809110,09:11:00,09:11:00,9498,1,,,1,0,
9809110,09:12:09,09:12:09,489,2,,,,741.32,0
9809110,09:13:08,09:13:08,490,3,,,,1288.42,0
9809110,09:13:28,09:13:28,491,4,,,,1479.61,0
9809110,09:13:49,09:13:49,492,5,,,,1630.38,0
9809110,09:14:46,09:14:46,494,6,,,,2022.95,0
9809110,09:15:14,09:15:14,495,7,,,,2166.77,0
9809110,09:15:45,09:15:45,496,8,,,,2384.71,0
9809110,09:16:30,09:16:30,497,9,,,,2719.31,0
9809110,09:17:00,09:17:00,8219,10,,,,2928.07,
9809110,09:18:58,09:18:58,499,11,,,,3791.36,0
9809110,09:19:36,09:19:36,500,12,,,,4068.72,0
9809110,09:20:14,09:20:14,501,13,,,,4318.69,0
9809110,09:20:50,09:20:50,502,14,,,,4555.36,0
9809110,09:21:32,09:21:32,503,15,,,,4832.27,0
9809110,09:22:09,09:22:09,7667,16,,,,5067.54,0
9809110,09:22:38,09:22:38,505,17,,,,5313.25,0
9809110,09:22:52,09:22:52,7668,18,,,,5437.58,0
9809110,09:23:40,09:23:40,507,19,,,,5773.47,0
9809110,09:24:07,09:24:07,508,20,,,,5919.07,0
9809110,09:24:45,09:24:45,509,21,,,,6157.06,0
9809110,09:25:07,09:25:07,463,22,,,,6338.81,0
9809110,09:27:00,09:27:00,510,23,,,,7079.85,
9809110,09:28:06,09:28:06,511,24,,,,7491.19,0
9809110,09:28:39,09:28:39,512,25,,,,7655.3,0
9809110,09:29:26,09:29:26,513,26,,,,7852.95,0
9809110,09:30:05,09:30:05,514,27,,,,8046.94,0
9809110,09:30:41,09:30:41,515,28,,,,8267.81,0
9809110,09:31:18,09:31:18,516,29,,,,8475.36,0
9809110,09:31:43,09:31:43,517,30,,,,8588.92,0
9809110,09:33:00,09:33:00,519,31,,,,9014.72,
9809110,09:34:05,09:34:05,8063,32,,,,9317.9,0
9809110,09:34:45,09:34:45,7272,33,,,,9529.48,0
9809110,09:35:17,09:35:17,7274,34,,,,9737.85,0
9809110,09:35:55,09:35:55,7275,35,,,,9955.71,0
9809110,09:36:30,09:36:30,7276,36,,,,10145.33,0
9809110,09:36:54,09:36:54,7277,37,,,,10260.42,0
9809110,09:37:29,09:37:29,528,38,,,,10418.97,0
9809110,09:38:00,09:38:00,529,39,,,,10569.42,
9809110,09:39:02,09:39:02,530,40,,,,10778.99,0
9809110,09:40:18,09:40:18,531,41,,,,11057.37,0
9809110,09:41:55,09:41:55,532,42,,,,11331.79,0
9809110,09:42:40,09:42:40,533,43,,,,11508.67,0
9809110,09:44:00,09:44:00,9822,44,,,,11837.27,
9809110,09:44:35,09:44:35,8431,45,,,,12018.47,0
9809110,09:45:52,09:45:52,1153,46,,,,12353.8,0
9809110,09:47:00,09:47:00,9869,47,,,,12659.84,
9809110,09:47:54,09:47:54,538,48,,,,12944.16,0
9809110,09:48:38,09:48:38,539,49,,,,13206.08,0
9809110,09:49:22,09:49:22,540,50,,,,13349.87,0
9809110,09:50:03,09:50:03,541,51,,,,13538.81,0
9809110,09:50:44,09:50:44,542,52,,,,13696.01,0
9809110,09:52:18,09:52:18,543,53,,,,14028.17,0
9809110,09:53:15,09:53:15,544,54,,,,14241.66,0
9809110,09:54:05,09:54:05,545,55,,,,14448.66,0
9809110,09:55:00,09:55:00,546,56,,,,14568.62,
9809110,09:58:19,09:58:19,549,57,,,,15170.97,0
9809110,09:59:20,09:59:20,550,58,,,,15365.42,0
9809110,10:00:18,10:00:18,551,59,,,,15563.75,0
9809110,10:00:59,10:00:59,552,60,,,,15686.87,0
9809110,10:02:00,10:02:00,422,61,,1,,15915.1,
9881070,15:57:00,15:57:00,9498,1,,,1,0,
9881070,15:58:09,15:58:09,489,2,,,,741.32,0
9881070,15:59:08,15:59:08,490,3,,,,1288.42,0
9881070,15:59:28,15:59:28,491,4,,,,1479.61,0
9881070,15:59:49,15:59:49,492,5,,,,1630.38,0
9881070,16:00:46,16:00:46,494,6,,,,2022.95,0
9881070,16:01:14,16:01:14,495,7,,,,2166.77,0
9881070,16:01:45,16:01:45,496,8,,,,2384.71,0
9881070,16:02:30,16:02:30,497,9,,,,2719.31,0
9881070,16:03:00,16:03:00,8219,10,,,,2928.07,
9881070,16:05:21,16:05:21,499,11,,,,3791.36,0
9881070,16:06:07,16:06:07,500,12,,,,4068.72,0
9881070,16:06:53,16:06:53,501,13,,,,4318.69,0
9881070,16:07:37,16:07:37,502,14,,,,4555.36,0
9881070,16:08:27,16:08:27,503,15,,,,4832.27,0
9881070,16:09:10,16:09:10,7667,16,,,,5067.54,0
9881070,16:09:45,16:09:45,505,17,,,,5313.25,0
9881070,16:10:03,16:10:03,7668,18,,,,5437.58,0
9881070,16:11:00,16:11:00,507,19,,,,5773.47,0
9881070,16:11:32,16:11:32,508,20,,,,5919.07,0
9881070,16:12:18,16:12:18,509,21,,,,6157.06,0
9881070,16:12:44,16:12:44,463,22,,,,6338.81,0
9881070,16:15:00,16:15:00,510,23,,,,7079.85,
9881070,16:16:17,16:16:17,511,24,,,,7491.19,0
9881070,16:16:56,16:16:56,512,25,,,,7655.3,0
9881070,16:17:51,16:17:51,513,26,,,,7852.95,0
9881070,16:18:36,16:18:36,514,27,,,,8046.94,0
9881070,16:19:17,16:19:17,515,28,,,,8267.81,0
9881070,16:20:01,16:20:01,516,29,,,,8475.36,0
9881070,16:20:30,16:20:30,517,30,,,,8588.92,0
9881070,16:22:00,16:22:00,519,31,,,,9014.72,
9881070,16:23:31,16:23:31,8063,32,,,,9317.9,0
9881070,16:24:27,16:24:27,7272,33,,,,9529.48,0
9881070,16:25:13,16:25:13,7274,34,,,,9737.85,0
9881070,16:26:05,16:26:05,7275,35,,,,9955.71,0
9881070,16:26:54,16:26:54,7276,36,,,,10145.33,0
9881070,16:27:28,16:27:28,7277,37,,,,10260.42,0
9881070,16:28:17,16:28:17,528,38,,,,10418.97,0
9881070,16:29:00,16:29:00,529,39,,,,10569.42,
9881070,16:30:02,16:30:02,530,40,,,,10778.99,0
9881070,16:31:18,16:31:18,531,41,,,,11057.37,0
9881070,16:32:55,16:32:55,532,42,,,,11331.79,0
9881070,16:33:40,16:33:40,533,43,,,,11508.67,0
9881070,16:35:00,16:35:00,9822,44,,,,11837.27,
9881070,16:35:46,16:35:46,8431,45,,,,12018.47,0
9881070,16:37:30,16:37:30,1153,46,,,,12353.8,0
9881070,16:39:00,16:39:00,9869,47,,,,12659.84,
9881070,16:39:54,16:39:54,538,48,,,,12944.16,0
9881070,16:40:38,16:40:38,539,49,,,,13206.08,0
9881070,16:41:22,16:41:22,540,50,,,,13349.87,0
9881070,16:42:03,16:42:03,541,51,,,,13538.81,0
9881070,16:42:44,16:42:44,542,52,,,,13696.01,0
9881070,16:44:18,16:44:18,543,53,,,,14028.17,0
9881070,16:45:15,16:45:15,544,54,,,,14241.66,0
9881070,16:46:05,16:46:05,545,55,,,,14448.66,0
9881070,16:47:00,16:47:00,546,56,,,,14568.62,
9881070,16:50:48,16:50:48,549,57,,,,15170.97,0
9881070,16:51:58,16:51:58,550,58,,,,15365.42,0
9881070,16:53:03,16:53:03,551,59,,,,15563.75,0
9881070,16:53:50,16:53:50,552,60,,,,15686.87,0
9881070,16:55:00,16:55:00,422,61,,1,,15915.1,
9881100,15:57:00,15:57:00,9498,1,,,1,0,
9881100,15:58:09,15:58:09,489,2,,,,741.32,0
9881100,15:59:08,15:59:08,490,3,,,,1288.42,0
9881100,15:59:28,15:59:28,491,4,,,,1479.61,0
9881100,15:59:49,15:59:49,492,5,,,,1630.38,0
9881100,16:00:46,16:00:46,494,6,,,,2022.95,0
9881100,16:01:14,16:01:14,495,7,,,,2166.77,0
9881100,16:01:45,16:01:45,496,8,,,,2384.71,0
9881100,16:02:30,16:02:30,497,9,,,,2719.31,0
9881100,16:03:00,16:03:00,8219,10,,,,2928.07,
9881100,16:05:21,16:05:21,499,11,,,,3791.36,0
9881100,16:06:07,16:06:07,500,12,,,,4068.72,0
9881100,16:06:53,16:06:53,501,13,,,,4318.69,0
9881100,16:07:37,16:07:37,502,14,,,,4555.36,0
9881100,16:08:27,16:08:27,503,15,,,,4832.27,0
9881100,16:09:10,16:09:10,7667,16,,,,5067.54,0
9881100,16:09:45,16:09:45,505,17,,,,5313.25,0
9881100,16:10:03,16:10:03,7668,18,,,,5437.58,0
9881100,16:11:00,16:11:00,507,19,,,,5773.47,0
9881100,16:11:32,16:11:32,508,20,,,,5919.07,0
9881100,16:12:18,16:12:18,509,21,,,,6157.06,0
9881100,16:12:44,16:12:44,463,22,,,,6338.81,0
9881100,16:15:00,16:15:00,510,23,,,,7079.85,
9881100,16:16:17,16:16:17,511,24,,,,7491.19,0
9881100,16:16:56,16:16:56,512,25,,,,7655.3,0
9881100,16:17:51,16:17:51,513,26,,,,7852.95,0
9881100,16:18:36,16:18:36,514,27,,,,8046.94,0
9881100,16:19:17,16:19:17,515,28,,,,8267.81,0
9881100,16:20:01,16:20:01,516,29,,,,8475.36,0
9881100,16:20:30,16:20:30,517,30,,,,8588.92,0
9881100,16:22:00,16:22:00,519,31,,,,9014.72,
9881100,16:23:31,16:23:31,8063,32,,,,9317.9,0
9881100,16:24:27,16:24:27,7272,33,,,,9529.48,0
9881100,16:25:13,16:25:13,7274,34,,,,9737.85,0
9881100,16:26:05,16:26:05,7275,35,,,,9955.71,0
9881100,16:26:54,16:26:54,7276,36,,,,10145.33,0
9881100,16:27:28,16:27:28,7277,37,,,,10260.42,0
9881100,16:28:17,16:28:17,528,38,,,,10418.97,0
9881100,16:29:00,16:29:00,529,39,,,,10569.42,
9881100,16:30:02,16:30:02,530,40,,,,10778.99,0
9881100,16:31:18,16:31:18,531,41,,,,11057.37,0
9881100,16:32:55,16:32:55,532,42,,,,11331.79,0
9881100,16:33:40,16:33:40,533,43,,,,11508.67,0
9881100,16:35:00,16:35:00,9822,44,,,,11837.27,
9881100,16:35:46,16:35:46,8431,45,,,,12018.47,0
9881100,16:37:30,16:37:30,1153,46,,,,12353.8,0
9881100,16:39:00,16:39:00,9869,47,,,,12659.84,
9881100,16:39:54,16:39:54,538,48,,,,12944.16,0
9881100,16:40:38,16:40:38,539,49,,,,13206.08,0
9881100,16:41:22,16:41:22,540,50,,,,13349.87,0
9881100,16:42:03,16:42:03,541,51,,,,13538.81,0
9881100,16:42:44,16:42:44,542,52,,,,13696.01,0
9881100,16:44:18,16:44:18,543,53,,,,14028.17,0
9881100,16:45:15,16:45:15,544,54,,,,14241.66,0
9881100,16:46:05,16:46:05,545,55,,,,14448.66,0
9881100,16:47:00,16:47:00,546,56,,,,14568.62,
9881100,16:50:48,16:50:48,549,57,,,,15170.97,0
9881100,16:51:58,16:51:58,550,58,,,,15365.42,0
9881100,16:53:03,16:53:03,551,59,,,,15563.75,0
9881100,16:53:50,16:53:50,552,60,,,,15686.87,0
9881100,16:55:00,16:55:00,422,61,,1,,15915.1,
9884020,12:00:00,12:00:00,9498,1,,,1,0,
9884020,12:01:20,12:01:20,489,2,,,,741.32,0
9884020,12:02:29,12:02:29,490,3,,,,1288.42,0
9884020,12:02:53,12:02:53,491,4,,,,1479.61,0
9884020,12:03:17,12:03:17,492,5,,,,1630.38,0
9884020,12:04:24,12:04:24,494,6,,,,2022.95,0
9884020,12:04:56,12:04:56,495,7,,,,2166.77,0
9884020,12:05:33,12:05:33,496,8,,,,2384.71,0
9884020,12:06:25,12:06:25,497,9,,,,2719.31,0
9884020,12:07:00,12:07:00,8219,10,,,,2928.07,
9884020,12:09:45,12:09:45,499,11,,,,3791.36,0
9884020,12:10:38,12:10:38,500,12,,,,4068.72,0
9884020,12:11:32,12:11:32,501,13,,,,4318.69,0
9884020,12:12:23,12:12:23,502,14,,,,4555.36,0
9884020,12:13:21,12:13:21,503,15,,,,4832.27,0
9884020,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884020,12:14:53,12:14:53,505,17,,,,5313.25,0
9884020,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884020,12:16:20,12:16:20,507,19,,,,5773.47,0
9884020,12:16:58,12:16:58,508,20,,,,5919.07,0
9884020,12:17:51,12:17:51,509,21,,,,6157.06,0
9884020,12:18:22,12:18:22,463,22,,,,6338.81,0
9884020,12:21:00,12:21:00,510,23,,,,7079.85,
9884020,12:22:28,12:22:28,511,24,,,,7491.19,0
9884020,12:23:13,12:23:13,512,25,,,,7655.3,0
9884020,12:24:15,12:24:15,513,26,,,,7852.95,0
9884020,12:25:07,12:25:07,514,27,,,,8046.94,0
9884020,12:25:54,12:25:54,515,28,,,,8267.81,0
9884020,12:26:44,12:26:44,516,29,,,,8475.36,0
9884020,12:27:18,12:27:18,517,30,,,,8588.92,0
9884020,12:29:00,12:29:00,519,31,,,,9014.72,
9884020,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884020,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884020,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884020,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884020,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884020,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884020,12:36:10,12:36:10,528,38,,,,10418.97,0
9884020,12:37:00,12:37:00,529,39,,,,10569.42,
9884020,12:38:23,12:38:23,530,40,,,,10778.99,0
9884020,12:40:04,12:40:04,531,41,,,,11057.37,0
9884020,12:42:13,12:42:13,532,42,,,,11331.79,0
9884020,12:43:13,12:43:13,533,43,,,,11508.67,0
9884020,12:45:00,12:45:00,9822,44,,,,11837.27,
9884020,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884020,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884020,12:49:00,12:49:00,9869,47,,,,12659.84,
9884020,12:49:54,12:49:54,538,48,,,,12944.16,0
9884020,12:50:38,12:50:38,539,49,,,,13206.08,0
9884020,12:51:22,12:51:22,540,50,,,,13349.87,0
9884020,12:52:03,12:52:03,541,51,,,,13538.81,0
9884020,12:52:44,12:52:44,542,52,,,,13696.01,0
9884020,12:54:18,12:54:18,543,53,,,,14028.17,0
9884020,12:55:15,12:55:15,544,54,,,,14241.66,0
9884020,12:56:05,12:56:05,545,55,,,,14448.66,0
9884020,12:57:00,12:57:00,546,56,,,,14568.62,
9884020,13:03:39,13:03:39,549,57,,,,15170.97,0
9884020,13:05:41,13:05:41,550,58,,,,15365.42,0
9884020,13:07:36,13:07:36,551,59,,,,15563.75,0
9884020,13:08:58,13:08:58,552,60,,,,15686.87,0
9884020,13:11:00,13:11:00,422,61,,1,,15915.1,
9884030,12:00:00,12:00:00,9498,1,,,1,0,
9884030,12:01:20,12:01:20,489,2,,,,741.32,0
9884030,12:02:29,12:02:29,490,3,,,,1288.42,0
9884030,12:02:53,12:02:53,491,4,,,,1479.61,0
9884030,12:03:17,12:03:17,492,5,,,,1630.38,0
9884030,12:04:24,12:04:24,494,6,,,,2022.95,0
9884030,12:04:56,12:04:56,495,7,,,,2166.77,0
9884030,12:05:33,12:05:33,496,8,,,,2384.71,0
9884030,12:06:25,12:06:25,497,9,,,,2719.31,0
9884030,12:07:00,12:07:00,8219,10,,,,2928.07,
9884030,12:09:45,12:09:45,499,11,,,,3791.36,0
9884030,12:10:38,12:10:38,500,12,,,,4068.72,0
9884030,12:11:32,12:11:32,501,13,,,,4318.69,0
9884030,12:12:23,12:12:23,502,14,,,,4555.36,0
9884030,12:13:21,12:13:21,503,15,,,,4832.27,0
9884030,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884030,12:14:53,12:14:53,505,17,,,,5313.25,0
9884030,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884030,12:16:20,12:16:20,507,19,,,,5773.47,0
9884030,12:16:58,12:16:58,508,20,,,,5919.07,0
9884030,12:17:51,12:17:51,509,21,,,,6157.06,0
9884030,12:18:22,12:18:22,463,22,,,,6338.81,0
9884030,12:21:00,12:21:00,510,23,,,,7079.85,
9884030,12:22:28,12:22:28,511,24,,,,7491.19,0
9884030,12:23:13,12:23:13,512,25,,,,7655.3,0
9884030,12:24:15,12:24:15,513,26,,,,7852.95,0
9884030,12:25:07,12:25:07,514,27,,,,8046.94,0
9884030,12:25:54,12:25:54,515,28,,,,8267.81,0
9884030,12:26:44,12:26:44,516,29,,,,8475.36,0
9884030,12:27:18,12:27:18,517,30,,,,8588.92,0
9884030,12:29:00,12:29:00,519,31,,,,9014.72,
9884030,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884030,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884030,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884030,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884030,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884030,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884030,12:36:10,12:36:10,528,38,,,,10418.97,0
9884030,12:37:00,12:37:00,529,39,,,,10569.42,
9884030,12:38:23,12:38:23,530,40,,,,10778.99,0
9884030,12:40:04,12:40:04,531,41,,,,11057.37,0
9884030,12:42:13,12:42:13,532,42,,,,11331.79,0
9884030,12:43:13,12:43:13,533,43,,,,11508.67,0
9884030,12:45:00,12:45:00,9822,44,,,,11837.27,
9884030,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884030,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884030,12:49:00,12:49:00,9869,47,,,,12659.84,
9884030,12:49:54,12:49:54,538,48,,,,12944.16,0
9884030,12:50:38,12:50:38,539,49,,,,13206.08,0
9884030,12:51:22,12:51:22,540,50,,,,13349.87,0
9884030,12:52:03,12:52:03,541,51,,,,13538.81,0
9884030,12:52:44,12:52:44,542,52,,,,13696.01,0
9884030,12:54:18,12:54:18,543,53,,,,14028.17,0
9884030,12:55:15,12:55:15,544,54,,,,14241.66,0
9884030,12:56:05,12:56:05,545,55,,,,14448.66,0
9884030,12:57:00,12:57:00,546,56,,,,14568.62,
9884030,13:03:39,13:03:39,549,57,,,,15170.97,0
9884030,13:05:41,13:05:41,550,58,,,,15365.42,0
9884030,13:07:36,13:07:36,551,59,,,,15563.75,0
9884030,13:08:58,13:08:58,552,60,,,,15686.87,0
9884030,13:11:00,13:11:00,422,61,,1,,15915.1,
9884040,12:00:00,12:00:00,9498,1,,,1,0,
9884040,12:01:20,12:01:20,489,2,,,,741.32,0
9884040,12:02:29,12:02:29,490,3,,,,1288.42,0
9884040,12:02:53,12:02:53,491,4,,,,1479.61,0
9884040,12:03:17,12:03:17,492,5,,,,1630.38,0
9884040,12:04:24,12:04:24,494,6,,,,2022.95,0
9884040,12:04:56,12:04:56,495,7,,,,2166.77,0
9884040,12:05:33,12:05:33,496,8,,,,2384.71,0
9884040,12:06:25,12:06:25,497,9,,,,2719.31,0
9884040,12:07:00,12:07:00,8219,10,,,,2928.07,
9884040,12:09:45,12:09:45,499,11,,,,3791.36,0
9884040,12:10:38,12:10:38,500,12,,,,4068.72,0
9884040,12:11:32,12:11:32,501,13,,,,4318.69,0
9884040,12:12:23,12:12:23,502,14,,,,4555.36,0
9884040,12:13:21,12:13:21,503,15,,,,4832.27,0
9884040,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884040,12:14:53,12:14:53,505,17,,,,5313.25,0
9884040,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884040,12:16:20,12:16:20,507,19,,,,5773.47,0
9884040,12:16:58,12:16:58,508,20,,,,5919.07,0
9884040,12:17:51,12:17:51,509,21,,,,6157.06,0
9884040,12:18:22,12:18:22,463,22,,,,6338.81,0
9884040,12:21:00,12:21:00,510,23,,,,7079.85,
9884040,12:22:28,12:22:28,511,24,,,,7491.19,0
9884040,12:23:13,12:23:13,512,25,,,,7655.3,0
9884040,12:24:15,12:24:15,513,26,,,,7852.95,0
9884040,12:25:07,12:25:07,514,27,,,,8046.94,0
9884040,12:25:54,12:25:54,515,28,,,,8267.81,0
9884040,12:26:44,12:26:44,516,29,,,,8475.36,0
9884040,12:27:18,12:27:18,517,30,,,,8588.92,0
9884040,12:29:00,12:29:00,519,31,,,,9014.72,
9884040,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884040,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884040,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884040,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884040,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884040,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884040,12:36:10,12:36:10,528,38,,,,10418.97,0
9884040,12:37:00,12:37:00,529,39,,,,10569.42,
9884040,12:38:23,12:38:23,530,40,,,,10778.99,0
9884040,12:40:04,12:40:04,531,41,,,,11057.37,0
9884040,12:42:13,12:42:13,532,42,,,,11331.79,0
9884040,12:43:13,12:43:13,533,43,,,,11508.67,0
9884040,12:45:00,12:45:00,9822,44,,,,11837.27,
9884040,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884040,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884040,12:49:00,12:49:00,9869,47,,,,12659.84,
9884040,12:49:54,12:49:54,538,48,,,,12944.16,0
9884040,12:50:38,12:50:38,539,49,,,,13206.08,0
9884040,12:51:22,12:51:22,540,50,,,,13349.87,0
9884040,12:52:03,12:52:03,541,51,,,,13538.81,0
9884040,12:52:44,12:52:44,542,52,,,,13696.01,0
9884040,12:54:18,12:54:18,543,53,,,,14028.17,0
9884040,12:55:15,12:55:15,544,54,,,,14241.66,0
9884040,12:56:05,12:56:05,545,55,,,,14448.66,0
9884040,12:57:00,12:57:00,546,56,,,,14568.62,
9884040,13:03:39,13:03:39,549,57,,,,15170.97,0
9884040,13:05:41,13:05:41,550,58,,,,15365.42,0
9884040,13:07:36,13:07:36,551,59,,,,15563.75,0
9884040,13:08:58,13:08:58,552,60,,,,15686.87,0
9884040,13:11:00,13:11:00,422,61,,1,,15915.1,
9884050,12:00:00,12:00:00,9498,1,,,1,0,
9884050,12:01:20,12:01:20,489,2,,,,741.32,0
9884050,12:02:29,12:02:29,490,3,,,,1288.42,0
9884050,12:02:53,12:02:53,491,4,,,,1479.61,0
9884050,12:03:17,12:03:17,492,5,,,,1630.38,0
9884050,12:04:24,12:04:24,494,6,,,,2022.95,0
9884050,12:04:56,12:04:56,495,7,,,,2166.77,0
9884050,12:05:33,12:05:33,496,8,,,,2384.71,0
9884050,12:06:25,12:06:25,497,9,,,,2719.31,0
9884050,12:07:00,12:07:00,8219,10,,,,2928.07,
9884050,12:09:45,12:09:45,499,11,,,,3791.36,0
9884050,12:10:38,12:10:38,500,12,,,,4068.72,0
9884050,12:11:32,12:11:32,501,13,,,,4318.69,0
9884050,12:12:23,12:12:23,502,14,,,,4555.36,0
9884050,12:13:21,12:13:21,503,15,,,,4832.27,0
9884050,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884050,12:14:53,12:14:53,505,17,,,,5313.25,0
9884050,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884050,12:16:20,12:16:20,507,19,,,,5773.47,0
9884050,12:16:58,12:16:58,508,20,,,,5919.07,0
9884050,12:17:51,12:17:51,509,21,,,,6157.06,0
9884050,12:18:22,12:18:22,463,22,,,,6338.81,0
9884050,12:21:00,12:21:00,510,23,,,,7079.85,
9884050,12:22:28,12:22:28,511,24,,,,7491.19,0
9884050,12:23:13,12:23:13,512,25,,,,7655.3,0
9884050,12:24:15,12:24:15,513,26,,,,7852.95,0
9884050,12:25:07,12:25:07,514,27,,,,8046.94,0
9884050,12:25:54,12:25:54,515,28,,,,8267.81,0
9884050,12:26:44,12:26:44,516,29,,,,8475.36,0
9884050,12:27:18,12:27:18,517,30,,,,8588.92,0
9884050,12:29:00,12:29:00,519,31,,,,9014.72,
9884050,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884050,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884050,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884050,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884050,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884050,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884050,12:36:10,12:36:10,528,38,,,,10418.97,0
9884050,12:37:00,12:37:00,529,39,,,,10569.42,
9884050,12:38:23,12:38:23,530,40,,,,10778.99,0
9884050,12:40:04,12:40:04,531,41,,,,11057.37,0
9884050,12:42:13,12:42:13,532,42,,,,11331.79,0
9884050,12:43:13,12:43:13,533,43,,,,11508.67,0
9884050,12:45:00,12:45:00,9822,44,,,,11837.27,
9884050,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884050,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884050,12:49:00,12:49:00,9869,47,,,,12659.84,
9884050,12:49:54,12:49:54,538,48,,,,12944.16,0
9884050,12:50:38,12:50:38,539,49,,,,13206.08,0
9884050,12:51:22,12:51:22,540,50,,,,13349.87,0
9884050,12:52:03,12:52:03,541,51,,,,13538.81,0
9884050,12:52:44,12:52:44,542,52,,,,13696.01,0
9884050,12:54:18,12:54:18,543,53,,,,14028.17,0
9884050,12:55:15,12:55:15,544,54,,,,14241.66,0
9884050,12:56:05,12:56:05,545,55,,,,14448.66,0
9884050,12:57:00,12:57:00,546,56,,,,14568.62,
9884050,13:03:39,13:03:39,549,57,,,,15170.97,0
9884050,13:05:41,13:05:41,550,58,,,,15365.42,0
9884050,13:07:36,13:07:36,551,59,,,,15563.75,0
9884050,13:08:58,13:08:58,552,60,,,,15686.87,0
9884050,13:11:00,13:11:00,422,61,,1,,15915.1,
9884060,12:00:00,12:00:00,9498,1,,,1,0,
9884060,12:01:20,12:01:20,489,2,,,,741.32,0
9884060,12:02:29,12:02:29,490,3,,,,1288.42,0
9884060,12:02:53,12:02:53,491,4,,,,1479.61,0
9884060,12:03:17,12:03:17,492,5,,,,1630.38,0
9884060,12:04:24,12:04:24,494,6,,,,2022.95,0
9884060,12:04:56,12:04:56,495,7,,,,2166.77,0
9884060,12:05:33,12:05:33,496,8,,,,2384.71,0
9884060,12:06:25,12:06:25,497,9,,,,2719.31,0
9884060,12:07:00,12:07:00,8219,10,,,,2928.07,
9884060,12:09:45,12:09:45,499,11,,,,3791.36,0
9884060,12:10:38,12:10:38,500,12,,,,4068.72,0
9884060,12:11:32,12:11:32,501,13,,,,4318.69,0
9884060,12:12:23,12:12:23,502,14,,,,4555.36,0
9884060,12:13:21,12:13:21,503,15,,,,4832.27,0
9884060,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884060,12:14:53,12:14:53,505,17,,,,5313.25,0
9884060,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884060,12:16:20,12:16:20,507,19,,,,5773.47,0
9884060,12:16:58,12:16:58,508,20,,,,5919.07,0
9884060,12:17:51,12:17:51,509,21,,,,6157.06,0
9884060,12:18:22,12:18:22,463,22,,,,6338.81,0
9884060,12:21:00,12:21:00,510,23,,,,7079.85,
9884060,12:22:28,12:22:28,511,24,,,,7491.19,0
9884060,12:23:13,12:23:13,512,25,,,,7655.3,0
9884060,12:24:15,12:24:15,513,26,,,,7852.95,0
9884060,12:25:07,12:25:07,514,27,,,,8046.94,0
9884060,12:25:54,12:25:54,515,28,,,,8267.81,0
9884060,12:26:44,12:26:44,516,29,,,,8475.36,0
9884060,12:27:18,12:27:18,517,30,,,,8588.92,0
9884060,12:29:00,12:29:00,519,31,,,,9014.72,
9884060,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884060,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884060,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884060,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884060,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884060,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884060,12:36:10,12:36:10,528,38,,,,10418.97,0
9884060,12:37:00,12:37:00,529,39,,,,10569.42,
9884060,12:38:23,12:38:23,530,40,,,,10778.99,0
9884060,12:40:04,12:40:04,531,41,,,,11057.37,0
9884060,12:42:13,12:42:13,532,42,,,,11331.79,0
9884060,12:43:13,12:43:13,533,43,,,,11508.67,0
9884060,12:45:00,12:45:00,9822,44,,,,11837.27,
9884060,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884060,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884060,12:49:00,12:49:00,9869,47,,,,12659.84,
9884060,12:49:54,12:49:54,538,48,,,,12944.16,0
9884060,12:50:38,12:50:38,539,49,,,,13206.08,0
9884060,12:51:22,12:51:22,540,50,,,,13349.87,0
9884060,12:52:03,12:52:03,541,51,,,,13538.81,0
9884060,12:52:44,12:52:44,542,52,,,,13696.01,0
9884060,12:54:18,12:54:18,543,53,,,,14028.17,0
9884060,12:55:15,12:55:15,544,54,,,,14241.66,0
9884060,12:56:05,12:56:05,545,55,,,,14448.66,0
9884060,12:57:00,12:57:00,546,56,,,,14568.62,
9884060,13:03:39,13:03:39,549,57,,,,15170.97,0
9884060,13:05:41,13:05:41,550,58,,,,15365.42,0
9884060,13:07:36,13:07:36,551,59,,,,15563.75,0
9884060,13:08:58,13:08:58,552,60,,,,15686.87,0
9884060,13:11:00,13:11:00,422,61,,1,,15915.1,
9884090,12:00:00,12:00:00,9498,1,,,1,0,
9884090,12:01:20,12:01:20,489,2,,,,741.32,0
9884090,12:02:29,12:02:29,490,3,,,,1288.42,0
9884090,12:02:53,12:02:53,491,4,,,,1479.61,0
9884090,12:03:17,12:03:17,492,5,,,,1630.38,0
9884090,12:04:24,12:04:24,494,6,,,,2022.95,0
9884090,12:04:56,12:04:56,495,7,,,,2166.77,0
9884090,12:05:33,12:05:33,496,8,,,,2384.71,0
9884090,12:06:25,12:06:25,497,9,,,,2719.31,0
9884090,12:07:00,12:07:00,8219,10,,,,2928.07,
9884090,12:09:45,12:09:45,499,11,,,,3791.36,0
9884090,12:10:38,12:10:38,500,12,,,,4068.72,0
9884090,12:11:32,12:11:32,501,13,,,,4318.69,0
9884090,12:12:23,12:12:23,502,14,,,,4555.36,0
9884090,12:13:21,12:13:21,503,15,,,,4832.27,0
9884090,12:14:12,12:14:12,7667,16,,,,5067.54,0
9884090,12:14:53,12:14:53,505,17,,,,5313.25,0
9884090,12:15:13,12:15:13,7668,18,,,,5437.58,0
9884090,12:16:20,12:16:20,507,19,,,,5773.47,0
9884090,12:16:58,12:16:58,508,20,,,,5919.07,0
9884090,12:17:51,12:17:51,509,21,,,,6157.06,0
9884090,12:18:22,12:18:22,463,22,,,,6338.81,0
9884090,12:21:00,12:21:00,510,23,,,,7079.85,
9884090,12:22:28,12:22:28,511,24,,,,7491.19,0
9884090,12:23:13,12:23:13,512,25,,,,7655.3,0
9884090,12:24:15,12:24:15,513,26,,,,7852.95,0
9884090,12:25:07,12:25:07,514,27,,,,8046.94,0
9884090,12:25:54,12:25:54,515,28,,,,8267.81,0
9884090,12:26:44,12:26:44,516,29,,,,8475.36,0
9884090,12:27:18,12:27:18,517,30,,,,8588.92,0
9884090,12:29:00,12:29:00,519,31,,,,9014.72,
9884090,12:30:45,12:30:45,8063,32,,,,9317.9,0
9884090,12:31:48,12:31:48,7272,33,,,,9529.48,0
9884090,12:32:40,12:32:40,7274,34,,,,9737.85,0
9884090,12:33:40,12:33:40,7275,35,,,,9955.71,0
9884090,12:34:36,12:34:36,7276,36,,,,10145.33,0
9884090,12:35:14,12:35:14,7277,37,,,,10260.42,0
9884090,12:36:10,12:36:10,528,38,,,,10418.97,0
9884090,12:37:00,12:37:00,529,39,,,,10569.42,
9884090,12:38:23,12:38:23,530,40,,,,10778.99,0
9884090,12:40:04,12:40:04,531,41,,,,11057.37,0
9884090,12:42:13,12:42:13,532,42,,,,11331.79,0
9884090,12:43:13,12:43:13,533,43,,,,11508.67,0
9884090,12:45:00,12:45:00,9822,44,,,,11837.27,
9884090,12:45:46,12:45:46,8431,45,,,,12018.47,0
9884090,12:47:30,12:47:30,1153,46,,,,12353.8,0
9884090,12:49:00,12:49:00,9869,47,,,,12659.84,
9884090,12:49:54,12:49:54,538,48,,,,12944.16,0
9884090,12:50:38,12:50:38,539,49,,,,13206.08,0
9884090,12:51:22,12:51:22,540,50,,,,13349.87,0
9884090,12:52:03,12:52:03,541,51,,,,13538.81,0
9884090,12:52:44,12:52:44,542,52,,,,13696.01,0
9884090,12:54:18,12:54:18,543,53,,,,14028.17,0
9884090,12:55:15,12:55:15,544,54,,,,14241.66,0
9884090,12:56:05,12:56:05,545,55,,,,14448.66,0
9884090,12:57:00,12:57:00,546,56,,,,14568.62,
9884090,13:03:39,13:03:39,549,57,,,,15170.97,0
9884090,13:05:41,13:05:41,550,58,,,,15365.42,0
9884090,13:07:36,13:07:36,551,59,,,,15563.75,0
9884090,13:08:58,13:08:58,552,60,,,,15686.87,0
9884090,13:11:00,13:11:00,422,61,,1,,15915.1,
9895020,09:30:00,09:30:00,9498,1,,,1,0,
9895020,09:31:20,09:31:20,489,2,,,,741.32,0
9895020,09:32:29,09:32:29,490,3,,,,1288.42,0
9895020,09:32:53,09:32:53,491,4,,,,1479.61,0
9895020,09:33:17,09:33:17,492,5,,,,1630.38,0
9895020,09:34:24,09:34:24,494,6,,,,2022.95,0
9895020,09:34:56,09:34:56,495,7,,,,2166.77,0
9895020,09:35:33,09:35:33,496,8,,,,2384.71,0
9895020,09:36:25,09:36:25,497,9,,,,2719.31,0
9895020,09:37:00,09:37:00,8219,10,,,,2928.07,
9895020,09:39:33,09:39:33,499,11,,,,3791.36,0
9895020,09:40:23,09:40:23,500,12,,,,4068.72,0
9895020,09:41:12,09:41:12,501,13,,,,4318.69,0
9895020,09:42:00,09:42:00,502,14,,,,4555.36,0
9895020,09:42:54,09:42:54,503,15,,,,4832.27,0
9895020,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895020,09:44:19,09:44:19,505,17,,,,5313.25,0
9895020,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895020,09:45:40,09:45:40,507,19,,,,5773.47,0
9895020,09:46:15,09:46:15,508,20,,,,5919.07,0
9895020,09:47:05,09:47:05,509,21,,,,6157.06,0
9895020,09:47:33,09:47:33,463,22,,,,6338.81,0
9895020,09:50:00,09:50:00,510,23,,,,7079.85,
9895020,09:51:17,09:51:17,511,24,,,,7491.19,0
9895020,09:51:56,09:51:56,512,25,,,,7655.3,0
9895020,09:52:51,09:52:51,513,26,,,,7852.95,0
9895020,09:53:36,09:53:36,514,27,,,,8046.94,0
9895020,09:54:17,09:54:17,515,28,,,,8267.81,0
9895020,09:55:01,09:55:01,516,29,,,,8475.36,0
9895020,09:55:30,09:55:30,517,30,,,,8588.92,0
9895020,09:57:00,09:57:00,519,31,,,,9014.72,
9895020,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895020,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895020,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895020,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895020,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895020,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895020,10:03:17,10:03:17,528,38,,,,10418.97,0
9895020,10:04:00,10:04:00,529,39,,,,10569.42,
9895020,10:05:23,10:05:23,530,40,,,,10778.99,0
9895020,10:07:04,10:07:04,531,41,,,,11057.37,0
9895020,10:09:13,10:09:13,532,42,,,,11331.79,0
9895020,10:10:13,10:10:13,533,43,,,,11508.67,0
9895020,10:12:00,10:12:00,9822,44,,,,11837.27,
9895020,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895020,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895020,10:16:00,10:16:00,9869,47,,,,12659.84,
9895020,10:16:54,10:16:54,538,48,,,,12944.16,0
9895020,10:17:38,10:17:38,539,49,,,,13206.08,0
9895020,10:18:22,10:18:22,540,50,,,,13349.87,0
9895020,10:19:03,10:19:03,541,51,,,,13538.81,0
9895020,10:19:44,10:19:44,542,52,,,,13696.01,0
9895020,10:21:18,10:21:18,543,53,,,,14028.17,0
9895020,10:22:15,10:22:15,544,54,,,,14241.66,0
9895020,10:23:05,10:23:05,545,55,,,,14448.66,0
9895020,10:24:00,10:24:00,546,56,,,,14568.62,
9895020,10:30:11,10:30:11,549,57,,,,15170.97,0
9895020,10:32:04,10:32:04,550,58,,,,15365.42,0
9895020,10:33:51,10:33:51,551,59,,,,15563.75,0
9895020,10:35:06,10:35:06,552,60,,,,15686.87,0
9895020,10:37:00,10:37:00,422,61,,1,,15915.1,
9895030,09:30:00,09:30:00,9498,1,,,1,0,
9895030,09:31:20,09:31:20,489,2,,,,741.32,0
9895030,09:32:29,09:32:29,490,3,,,,1288.42,0
9895030,09:32:53,09:32:53,491,4,,,,1479.61,0
9895030,09:33:17,09:33:17,492,5,,,,1630.38,0
9895030,09:34:24,09:34:24,494,6,,,,2022.95,0
9895030,09:34:56,09:34:56,495,7,,,,2166.77,0
9895030,09:35:33,09:35:33,496,8,,,,2384.71,0
9895030,09:36:25,09:36:25,497,9,,,,2719.31,0
9895030,09:37:00,09:37:00,8219,10,,,,2928.07,
9895030,09:39:33,09:39:33,499,11,,,,3791.36,0
9895030,09:40:23,09:40:23,500,12,,,,4068.72,0
9895030,09:41:12,09:41:12,501,13,,,,4318.69,0
9895030,09:42:00,09:42:00,502,14,,,,4555.36,0
9895030,09:42:54,09:42:54,503,15,,,,4832.27,0
9895030,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895030,09:44:19,09:44:19,505,17,,,,5313.25,0
9895030,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895030,09:45:40,09:45:40,507,19,,,,5773.47,0
9895030,09:46:15,09:46:15,508,20,,,,5919.07,0
9895030,09:47:05,09:47:05,509,21,,,,6157.06,0
9895030,09:47:33,09:47:33,463,22,,,,6338.81,0
9895030,09:50:00,09:50:00,510,23,,,,7079.85,
9895030,09:51:17,09:51:17,511,24,,,,7491.19,0
9895030,09:51:56,09:51:56,512,25,,,,7655.3,0
9895030,09:52:51,09:52:51,513,26,,,,7852.95,0
9895030,09:53:36,09:53:36,514,27,,,,8046.94,0
9895030,09:54:17,09:54:17,515,28,,,,8267.81,0
9895030,09:55:01,09:55:01,516,29,,,,8475.36,0
9895030,09:55:30,09:55:30,517,30,,,,8588.92,0
9895030,09:57:00,09:57:00,519,31,,,,9014.72,
9895030,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895030,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895030,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895030,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895030,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895030,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895030,10:03:17,10:03:17,528,38,,,,10418.97,0
9895030,10:04:00,10:04:00,529,39,,,,10569.42,
9895030,10:05:23,10:05:23,530,40,,,,10778.99,0
9895030,10:07:04,10:07:04,531,41,,,,11057.37,0
9895030,10:09:13,10:09:13,532,42,,,,11331.79,0
9895030,10:10:13,10:10:13,533,43,,,,11508.67,0
9895030,10:12:00,10:12:00,9822,44,,,,11837.27,
9895030,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895030,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895030,10:16:00,10:16:00,9869,47,,,,12659.84,
9895030,10:16:54,10:16:54,538,48,,,,12944.16,0
9895030,10:17:38,10:17:38,539,49,,,,13206.08,0
9895030,10:18:22,10:18:22,540,50,,,,13349.87,0
9895030,10:19:03,10:19:03,541,51,,,,13538.81,0
9895030,10:19:44,10:19:44,542,52,,,,13696.01,0
9895030,10:21:18,10:21:18,543,53,,,,14028.17,0
9895030,10:22:15,10:22:15,544,54,,,,14241.66,0
9895030,10:23:05,10:23:05,545,55,,,,14448.66,0
9895030,10:24:00,10:24:00,546,56,,,,14568.62,
9895030,10:30:11,10:30:11,549,57,,,,15170.97,0
9895030,10:32:04,10:32:04,550,58,,,,15365.42,0
9895030,10:33:51,10:33:51,551,59,,,,15563.75,0
9895030,10:35:06,10:35:06,552,60,,,,15686.87,0
9895030,10:37:00,10:37:00,422,61,,1,,15915.1,
9895040,09:30:00,09:30:00,9498,1,,,1,0,
9895040,09:31:20,09:31:20,489,2,,,,741.32,0
9895040,09:32:29,09:32:29,490,3,,,,1288.42,0
9895040,09:32:53,09:32:53,491,4,,,,1479.61,0
9895040,09:33:17,09:33:17,492,5,,,,1630.38,0
9895040,09:34:24,09:34:24,494,6,,,,2022.95,0
9895040,09:34:56,09:34:56,495,7,,,,2166.77,0
9895040,09:35:33,09:35:33,496,8,,,,2384.71,0
9895040,09:36:25,09:36:25,497,9,,,,2719.31,0
9895040,09:37:00,09:37:00,8219,10,,,,2928.07,
9895040,09:39:33,09:39:33,499,11,,,,3791.36,0
9895040,09:40:23,09:40:23,500,12,,,,4068.72,0
9895040,09:41:12,09:41:12,501,13,,,,4318.69,0
9895040,09:42:00,09:42:00,502,14,,,,4555.36,0
9895040,09:42:54,09:42:54,503,15,,,,4832.27,0
9895040,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895040,09:44:19,09:44:19,505,17,,,,5313.25,0
9895040,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895040,09:45:40,09:45:40,507,19,,,,5773.47,0
9895040,09:46:15,09:46:15,508,20,,,,5919.07,0
9895040,09:47:05,09:47:05,509,21,,,,6157.06,0
9895040,09:47:33,09:47:33,463,22,,,,6338.81,0
9895040,09:50:00,09:50:00,510,23,,,,7079.85,
9895040,09:51:17,09:51:17,511,24,,,,7491.19,0
9895040,09:51:56,09:51:56,512,25,,,,7655.3,0
9895040,09:52:51,09:52:51,513,26,,,,7852.95,0
9895040,09:53:36,09:53:36,514,27,,,,8046.94,0
9895040,09:54:17,09:54:17,515,28,,,,8267.81,0
9895040,09:55:01,09:55:01,516,29,,,,8475.36,0
9895040,09:55:30,09:55:30,517,30,,,,8588.92,0
9895040,09:57:00,09:57:00,519,31,,,,9014.72,
9895040,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895040,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895040,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895040,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895040,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895040,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895040,10:03:17,10:03:17,528,38,,,,10418.97,0
9895040,10:04:00,10:04:00,529,39,,,,10569.42,
9895040,10:05:23,10:05:23,530,40,,,,10778.99,0
9895040,10:07:04,10:07:04,531,41,,,,11057.37,0
9895040,10:09:13,10:09:13,532,42,,,,11331.79,0
9895040,10:10:13,10:10:13,533,43,,,,11508.67,0
9895040,10:12:00,10:12:00,9822,44,,,,11837.27,
9895040,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895040,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895040,10:16:00,10:16:00,9869,47,,,,12659.84,
9895040,10:16:54,10:16:54,538,48,,,,12944.16,0
9895040,10:17:38,10:17:38,539,49,,,,13206.08,0
9895040,10:18:22,10:18:22,540,50,,,,13349.87,0
9895040,10:19:03,10:19:03,541,51,,,,13538.81,0
9895040,10:19:44,10:19:44,542,52,,,,13696.01,0
9895040,10:21:18,10:21:18,543,53,,,,14028.17,0
9895040,10:22:15,10:22:15,544,54,,,,14241.66,0
9895040,10:23:05,10:23:05,545,55,,,,14448.66,0
9895040,10:24:00,10:24:00,546,56,,,,14568.62,
9895040,10:30:11,10:30:11,549,57,,,,15170.97,0
9895040,10:32:04,10:32:04,550,58,,,,15365.42,0
9895040,10:33:51,10:33:51,551,59,,,,15563.75,0
9895040,10:35:06,10:35:06,552,60,,,,15686.87,0
9895040,10:37:00,10:37:00,422,61,,1,,15915.1,
9895050,09:30:00,09:30:00,9498,1,,,1,0,
9895050,09:31:20,09:31:20,489,2,,,,741.32,0
9895050,09:32:29,09:32:29,490,3,,,,1288.42,0
9895050,09:32:53,09:32:53,491,4,,,,1479.61,0
9895050,09:33:17,09:33:17,492,5,,,,1630.38,0
9895050,09:34:24,09:34:24,494,6,,,,2022.95,0
9895050,09:34:56,09:34:56,495,7,,,,2166.77,0
9895050,09:35:33,09:35:33,496,8,,,,2384.71,0
9895050,09:36:25,09:36:25,497,9,,,,2719.31,0
9895050,09:37:00,09:37:00,8219,10,,,,2928.07,
9895050,09:39:33,09:39:33,499,11,,,,3791.36,0
9895050,09:40:23,09:40:23,500,12,,,,4068.72,0
9895050,09:41:12,09:41:12,501,13,,,,4318.69,0
9895050,09:42:00,09:42:00,502,14,,,,4555.36,0
9895050,09:42:54,09:42:54,503,15,,,,4832.27,0
9895050,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895050,09:44:19,09:44:19,505,17,,,,5313.25,0
9895050,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895050,09:45:40,09:45:40,507,19,,,,5773.47,0
9895050,09:46:15,09:46:15,508,20,,,,5919.07,0
9895050,09:47:05,09:47:05,509,21,,,,6157.06,0
9895050,09:47:33,09:47:33,463,22,,,,6338.81,0
9895050,09:50:00,09:50:00,510,23,,,,7079.85,
9895050,09:51:17,09:51:17,511,24,,,,7491.19,0
9895050,09:51:56,09:51:56,512,25,,,,7655.3,0
9895050,09:52:51,09:52:51,513,26,,,,7852.95,0
9895050,09:53:36,09:53:36,514,27,,,,8046.94,0
9895050,09:54:17,09:54:17,515,28,,,,8267.81,0
9895050,09:55:01,09:55:01,516,29,,,,8475.36,0
9895050,09:55:30,09:55:30,517,30,,,,8588.92,0
9895050,09:57:00,09:57:00,519,31,,,,9014.72,
9895050,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895050,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895050,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895050,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895050,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895050,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895050,10:03:17,10:03:17,528,38,,,,10418.97,0
9895050,10:04:00,10:04:00,529,39,,,,10569.42,
9895050,10:05:23,10:05:23,530,40,,,,10778.99,0
9895050,10:07:04,10:07:04,531,41,,,,11057.37,0
9895050,10:09:13,10:09:13,532,42,,,,11331.79,0
9895050,10:10:13,10:10:13,533,43,,,,11508.67,0
9895050,10:12:00,10:12:00,9822,44,,,,11837.27,
9895050,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895050,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895050,10:16:00,10:16:00,9869,47,,,,12659.84,
9895050,10:16:54,10:16:54,538,48,,,,12944.16,0
9895050,10:17:38,10:17:38,539,49,,,,13206.08,0
9895050,10:18:22,10:18:22,540,50,,,,13349.87,0
9895050,10:19:03,10:19:03,541,51,,,,13538.81,0
9895050,10:19:44,10:19:44,542,52,,,,13696.01,0
9895050,10:21:18,10:21:18,543,53,,,,14028.17,0
9895050,10:22:15,10:22:15,544,54,,,,14241.66,0
9895050,10:23:05,10:23:05,545,55,,,,14448.66,0
9895050,10:24:00,10:24:00,546,56,,,,14568.62,
9895050,10:30:11,10:30:11,549,57,,,,15170.97,0
9895050,10:32:04,10:32:04,550,58,,,,15365.42,0
9895050,10:33:51,10:33:51,551,59,,,,15563.75,0
9895050,10:35:06,10:35:06,552,60,,,,15686.87,0
9895050,10:37:00,10:37:00,422,61,,1,,15915.1,
9895060,09:30:00,09:30:00,9498,1,,,1,0,
9895060,09:31:20,09:31:20,489,2,,,,741.32,0
9895060,09:32:29,09:32:29,490,3,,,,1288.42,0
9895060,09:32:53,09:32:53,491,4,,,,1479.61,0
9895060,09:33:17,09:33:17,492,5,,,,1630.38,0
9895060,09:34:24,09:34:24,494,6,,,,2022.95,0
9895060,09:34:56,09:34:56,495,7,,,,2166.77,0
9895060,09:35:33,09:35:33,496,8,,,,2384.71,0
9895060,09:36:25,09:36:25,497,9,,,,2719.31,0
9895060,09:37:00,09:37:00,8219,10,,,,2928.07,
9895060,09:39:33,09:39:33,499,11,,,,3791.36,0
9895060,09:40:23,09:40:23,500,12,,,,4068.72,0
9895060,09:41:12,09:41:12,501,13,,,,4318.69,0
9895060,09:42:00,09:42:00,502,14,,,,4555.36,0
9895060,09:42:54,09:42:54,503,15,,,,4832.27,0
9895060,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895060,09:44:19,09:44:19,505,17,,,,5313.25,0
9895060,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895060,09:45:40,09:45:40,507,19,,,,5773.47,0
9895060,09:46:15,09:46:15,508,20,,,,5919.07,0
9895060,09:47:05,09:47:05,509,21,,,,6157.06,0
9895060,09:47:33,09:47:33,463,22,,,,6338.81,0
9895060,09:50:00,09:50:00,510,23,,,,7079.85,
9895060,09:51:17,09:51:17,511,24,,,,7491.19,0
9895060,09:51:56,09:51:56,512,25,,,,7655.3,0
9895060,09:52:51,09:52:51,513,26,,,,7852.95,0
9895060,09:53:36,09:53:36,514,27,,,,8046.94,0
9895060,09:54:17,09:54:17,515,28,,,,8267.81,0
9895060,09:55:01,09:55:01,516,29,,,,8475.36,0
9895060,09:55:30,09:55:30,517,30,,,,8588.92,0
9895060,09:57:00,09:57:00,519,31,,,,9014.72,
9895060,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895060,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895060,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895060,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895060,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895060,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895060,10:03:17,10:03:17,528,38,,,,10418.97,0
9895060,10:04:00,10:04:00,529,39,,,,10569.42,
9895060,10:05:23,10:05:23,530,40,,,,10778.99,0
9895060,10:07:04,10:07:04,531,41,,,,11057.37,0
9895060,10:09:13,10:09:13,532,42,,,,11331.79,0
9895060,10:10:13,10:10:13,533,43,,,,11508.67,0
9895060,10:12:00,10:12:00,9822,44,,,,11837.27,
9895060,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895060,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895060,10:16:00,10:16:00,9869,47,,,,12659.84,
9895060,10:16:54,10:16:54,538,48,,,,12944.16,0
9895060,10:17:38,10:17:38,539,49,,,,13206.08,0
9895060,10:18:22,10:18:22,540,50,,,,13349.87,0
9895060,10:19:03,10:19:03,541,51,,,,13538.81,0
9895060,10:19:44,10:19:44,542,52,,,,13696.01,0
9895060,10:21:18,10:21:18,543,53,,,,14028.17,0
9895060,10:22:15,10:22:15,544,54,,,,14241.66,0
9895060,10:23:05,10:23:05,545,55,,,,14448.66,0
9895060,10:24:00,10:24:00,546,56,,,,14568.62,
9895060,10:30:11,10:30:11,549,57,,,,15170.97,0
9895060,10:32:04,10:32:04,550,58,,,,15365.42,0
9895060,10:33:51,10:33:51,551,59,,,,15563.75,0
9895060,10:35:06,10:35:06,552,60,,,,15686.87,0
9895060,10:37:00,10:37:00,422,61,,1,,15915.1,
9895090,09:30:00,09:30:00,9498,1,,,1,0,
9895090,09:31:20,09:31:20,489,2,,,,741.32,0
9895090,09:32:29,09:32:29,490,3,,,,1288.42,0
9895090,09:32:53,09:32:53,491,4,,,,1479.61,0
9895090,09:33:17,09:33:17,492,5,,,,1630.38,0
9895090,09:34:24,09:34:24,494,6,,,,2022.95,0
9895090,09:34:56,09:34:56,495,7,,,,2166.77,0
9895090,09:35:33,09:35:33,496,8,,,,2384.71,0
9895090,09:36:25,09:36:25,497,9,,,,2719.31,0
9895090,09:37:00,09:37:00,8219,10,,,,2928.07,
9895090,09:39:33,09:39:33,499,11,,,,3791.36,0
9895090,09:40:23,09:40:23,500,12,,,,4068.72,0
9895090,09:41:12,09:41:12,501,13,,,,4318.69,0
9895090,09:42:00,09:42:00,502,14,,,,4555.36,0
9895090,09:42:54,09:42:54,503,15,,,,4832.27,0
9895090,09:43:41,09:43:41,7667,16,,,,5067.54,0
9895090,09:44:19,09:44:19,505,17,,,,5313.25,0
9895090,09:44:38,09:44:38,7668,18,,,,5437.58,0
9895090,09:45:40,09:45:40,507,19,,,,5773.47,0
9895090,09:46:15,09:46:15,508,20,,,,5919.07,0
9895090,09:47:05,09:47:05,509,21,,,,6157.06,0
9895090,09:47:33,09:47:33,463,22,,,,6338.81,0
9895090,09:50:00,09:50:00,510,23,,,,7079.85,
9895090,09:51:17,09:51:17,511,24,,,,7491.19,0
9895090,09:51:56,09:51:56,512,25,,,,7655.3,0
9895090,09:52:51,09:52:51,513,26,,,,7852.95,0
9895090,09:53:36,09:53:36,514,27,,,,8046.94,0
9895090,09:54:17,09:54:17,515,28,,,,8267.81,0
9895090,09:55:01,09:55:01,516,29,,,,8475.36,0
9895090,09:55:30,09:55:30,517,30,,,,8588.92,0
9895090,09:57:00,09:57:00,519,31,,,,9014.72,
9895090,09:58:31,09:58:31,8063,32,,,,9317.9,0
9895090,09:59:27,09:59:27,7272,33,,,,9529.48,0
9895090,10:00:13,10:00:13,7274,34,,,,9737.85,0
9895090,10:01:05,10:01:05,7275,35,,,,9955.71,0
9895090,10:01:54,10:01:54,7276,36,,,,10145.33,0
9895090,10:02:28,10:02:28,7277,37,,,,10260.42,0
9895090,10:03:17,10:03:17,528,38,,,,10418.97,0
9895090,10:04:00,10:04:00,529,39,,,,10569.42,
9895090,10:05:23,10:05:23,530,40,,,,10778.99,0
9895090,10:07:04,10:07:04,531,41,,,,11057.37,0
9895090,10:09:13,10:09:13,532,42,,,,11331.79,0
9895090,10:10:13,10:10:13,533,43,,,,11508.67,0
9895090,10:12:00,10:12:00,9822,44,,,,11837.27,
9895090,10:12:46,10:12:46,8431,45,,,,12018.47,0
9895090,10:14:30,10:14:30,1153,46,,,,12353.8,0
9895090,10:16:00,10:16:00,9869,47,,,,12659.84,
9895090,10:16:54,10:16:54,538,48,,,,12944.16,0
9895090,10:17:38,10:17:38,539,49,,,,13206.08,0
9895090,10:18:22,10:18:22,540,50,,,,13349.87,0
9895090,10:19:03,10:19:03,541,51,,,,13538.81,0
9895090,10:19:44,10:19:44,542,52,,,,13696.01,0
9895090,10:21:18,10:21:18,543,53,,,,14028.17,0
9895090,10:22:15,10:22:15,544,54,,,,14241.66,0
9895090,10:23:05,10:23:05,545,55,,,,14448.66,0
9895090,10:24:00,10:24:00,546,56,,,,14568.62,
9895090,10:30:11,10:30:11,549,57,,,,15170.97,0
9895090,10:32:04,10:32:04,550,58,,,,15365.42,0
9895090,10:33:51,10:33:51,551,59,,,,15563.75,0
9895090,10:35:06,10:35:06,552,60,,,,15686.87,0
9895090,10:37:00,10:37:00,422,61,,1,,15915.1,
10092020,19:05:00,19:05:00,1807,1,,,1,0,
10092020,19:05:43,19:05:43,1808,2,,,,333.84,0
10092020,19:06:11,19:06:11,1809,3,,,,519.74,0
10092020,19:06:47,19:06:47,1810,4,,,,767.12,0
10092020,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092020,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092020,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092020,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092020,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092020,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092020,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092020,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092020,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092020,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092020,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092020,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092020,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092020,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092020,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092020,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092020,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092020,19:18:00,19:18:00,1982,22,,,,5375.43,
10092020,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092020,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092020,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092020,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092020,19:22:05,19:22:05,65,27,,,,6787.38,0
10092020,19:22:40,19:22:40,66,28,,,,7052.73,0
10092020,19:23:49,19:23:49,67,29,,,,7628.54,0
10092020,19:25:00,19:25:00,9499,30,,,,8154.72,
10092020,19:27:00,19:27:00,486,31,,1,,9193.13,
10092030,19:05:00,19:05:00,1807,1,,,1,0,
10092030,19:05:43,19:05:43,1808,2,,,,333.84,0
10092030,19:06:11,19:06:11,1809,3,,,,519.74,0
10092030,19:06:47,19:06:47,1810,4,,,,767.12,0
10092030,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092030,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092030,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092030,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092030,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092030,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092030,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092030,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092030,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092030,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092030,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092030,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092030,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092030,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092030,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092030,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092030,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092030,19:18:00,19:18:00,1982,22,,,,5375.43,
10092030,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092030,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092030,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092030,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092030,19:22:05,19:22:05,65,27,,,,6787.38,0
10092030,19:22:40,19:22:40,66,28,,,,7052.73,0
10092030,19:23:49,19:23:49,67,29,,,,7628.54,0
10092030,19:25:00,19:25:00,9499,30,,,,8154.72,
10092030,19:27:00,19:27:00,486,31,,1,,9193.13,
10092040,19:05:00,19:05:00,1807,1,,,1,0,
10092040,19:05:43,19:05:43,1808,2,,,,333.84,0
10092040,19:06:11,19:06:11,1809,3,,,,519.74,0
10092040,19:06:47,19:06:47,1810,4,,,,767.12,0
10092040,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092040,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092040,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092040,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092040,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092040,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092040,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092040,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092040,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092040,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092040,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092040,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092040,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092040,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092040,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092040,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092040,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092040,19:18:00,19:18:00,1982,22,,,,5375.43,
10092040,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092040,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092040,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092040,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092040,19:22:05,19:22:05,65,27,,,,6787.38,0
10092040,19:22:40,19:22:40,66,28,,,,7052.73,0
10092040,19:23:49,19:23:49,67,29,,,,7628.54,0
10092040,19:25:00,19:25:00,9499,30,,,,8154.72,
10092040,19:27:00,19:27:00,486,31,,1,,9193.13,
10092050,19:05:00,19:05:00,1807,1,,,1,0,
10092050,19:05:43,19:05:43,1808,2,,,,333.84,0
10092050,19:06:11,19:06:11,1809,3,,,,519.74,0
10092050,19:06:47,19:06:47,1810,4,,,,767.12,0
10092050,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092050,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092050,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092050,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092050,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092050,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092050,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092050,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092050,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092050,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092050,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092050,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092050,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092050,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092050,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092050,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092050,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092050,19:18:00,19:18:00,1982,22,,,,5375.43,
10092050,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092050,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092050,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092050,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092050,19:22:05,19:22:05,65,27,,,,6787.38,0
10092050,19:22:40,19:22:40,66,28,,,,7052.73,0
10092050,19:23:49,19:23:49,67,29,,,,7628.54,0
10092050,19:25:00,19:25:00,9499,30,,,,8154.72,
10092050,19:27:00,19:27:00,486,31,,1,,9193.13,
10092060,19:05:00,19:05:00,1807,1,,,1,0,
10092060,19:05:43,19:05:43,1808,2,,,,333.84,0
10092060,19:06:11,19:06:11,1809,3,,,,519.74,0
10092060,19:06:47,19:06:47,1810,4,,,,767.12,0
10092060,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092060,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092060,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092060,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092060,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092060,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092060,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092060,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092060,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092060,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092060,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092060,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092060,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092060,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092060,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092060,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092060,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092060,19:18:00,19:18:00,1982,22,,,,5375.43,
10092060,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092060,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092060,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092060,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092060,19:22:05,19:22:05,65,27,,,,6787.38,0
10092060,19:22:40,19:22:40,66,28,,,,7052.73,0
10092060,19:23:49,19:23:49,67,29,,,,7628.54,0
10092060,19:25:00,19:25:00,9499,30,,,,8154.72,
10092060,19:27:00,19:27:00,486,31,,1,,9193.13,
10092090,19:05:00,19:05:00,1807,1,,,1,0,
10092090,19:05:43,19:05:43,1808,2,,,,333.84,0
10092090,19:06:11,19:06:11,1809,3,,,,519.74,0
10092090,19:06:47,19:06:47,1810,4,,,,767.12,0
10092090,19:07:28,19:07:28,1965,5,,,,1025.45,0
10092090,19:07:57,19:07:57,1966,6,,,,1215.85,0
10092090,19:08:31,19:08:31,1967,7,,,,1463.25,0
10092090,19:10:19,19:10:19,1968,8,,,,2212.57,0
10092090,19:10:56,19:10:56,1969,9,,,,2416.89,0
10092090,19:11:38,19:11:38,1970,10,,,,2698.59,0
10092090,19:12:29,19:12:29,1971,11,,,,2983.77,0
10092090,19:13:05,19:13:05,1972,12,,,,3217.95,0
10092090,19:13:23,19:13:23,1973,13,,,,3379.84,0
10092090,19:13:39,19:13:39,1974,14,,,,3504.07,0
10092090,19:14:13,19:14:13,1975,15,,,,3759.26,0
10092090,19:14:54,19:14:54,1976,16,,,,4028.66,0
10092090,19:15:17,19:15:17,1977,17,,,,4209.02,0
10092090,19:15:49,19:15:49,1978,18,,,,4411.25,0
10092090,19:16:14,19:16:14,1979,19,,,,4598.04,0
10092090,19:16:46,19:16:46,1980,20,,,,4861.18,0
10092090,19:17:16,19:17:16,1981,21,,,,5061.04,0
10092090,19:18:00,19:18:00,1982,22,,,,5375.43,
10092090,19:18:44,19:18:44,1983,23,,,,5661.39,0
10092090,19:19:18,19:19:18,1984,24,,,,5811.43,0
10092090,19:20:00,19:20:00,1985,25,,,,6064.27,0
10092090,19:20:36,19:20:36,1986,26,,,,6223.07,0
10092090,19:22:05,19:22:05,65,27,,,,6787.38,0
10092090,19:22:40,19:22:40,66,28,,,,7052.73,0
10092090,19:23:49,19:23:49,67,29,,,,7628.54,0
10092090,19:25:00,19:25:00,9499,30,,,,8154.72,
10092090,19:27:00,19:27:00,486,31,,1,,9193.13,
10115020,21:00:00,21:00:00,1807,1,,,1,0,
10115020,21:00:40,21:00:40,1808,2,,,,333.84,0
10115020,21:01:06,21:01:06,1809,3,,,,519.74,0
10115020,21:01:39,21:01:39,1810,4,,,,767.12,0
10115020,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115020,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115020,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115020,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115020,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115020,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115020,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115020,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115020,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115020,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115020,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115020,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115020,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115020,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115020,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115020,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115020,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115020,21:12:00,21:12:00,1982,22,,,,5375.43,
10115020,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115020,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115020,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115020,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115020,21:15:30,21:15:30,65,27,,,,6787.38,0
10115020,21:16:00,21:16:00,66,28,,,,7052.73,0
10115020,21:16:59,21:16:59,67,29,,,,7628.54,0
10115020,21:18:00,21:18:00,9499,30,,,,8154.72,
10115020,21:20:00,21:20:00,486,31,,1,,9193.13,
10115030,21:00:00,21:00:00,1807,1,,,1,0,
10115030,21:00:40,21:00:40,1808,2,,,,333.84,0
10115030,21:01:06,21:01:06,1809,3,,,,519.74,0
10115030,21:01:39,21:01:39,1810,4,,,,767.12,0
10115030,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115030,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115030,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115030,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115030,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115030,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115030,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115030,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115030,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115030,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115030,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115030,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115030,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115030,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115030,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115030,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115030,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115030,21:12:00,21:12:00,1982,22,,,,5375.43,
10115030,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115030,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115030,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115030,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115030,21:15:30,21:15:30,65,27,,,,6787.38,0
10115030,21:16:00,21:16:00,66,28,,,,7052.73,0
10115030,21:16:59,21:16:59,67,29,,,,7628.54,0
10115030,21:18:00,21:18:00,9499,30,,,,8154.72,
10115030,21:20:00,21:20:00,486,31,,1,,9193.13,
10115040,21:00:00,21:00:00,1807,1,,,1,0,
10115040,21:00:40,21:00:40,1808,2,,,,333.84,0
10115040,21:01:06,21:01:06,1809,3,,,,519.74,0
10115040,21:01:39,21:01:39,1810,4,,,,767.12,0
10115040,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115040,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115040,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115040,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115040,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115040,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115040,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115040,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115040,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115040,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115040,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115040,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115040,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115040,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115040,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115040,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115040,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115040,21:12:00,21:12:00,1982,22,,,,5375.43,
10115040,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115040,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115040,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115040,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115040,21:15:30,21:15:30,65,27,,,,6787.38,0
10115040,21:16:00,21:16:00,66,28,,,,7052.73,0
10115040,21:16:59,21:16:59,67,29,,,,7628.54,0
10115040,21:18:00,21:18:00,9499,30,,,,8154.72,
10115040,21:20:00,21:20:00,486,31,,1,,9193.13,
10115050,21:00:00,21:00:00,1807,1,,,1,0,
10115050,21:00:40,21:00:40,1808,2,,,,333.84,0
10115050,21:01:06,21:01:06,1809,3,,,,519.74,0
10115050,21:01:39,21:01:39,1810,4,,,,767.12,0
10115050,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115050,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115050,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115050,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115050,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115050,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115050,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115050,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115050,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115050,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115050,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115050,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115050,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115050,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115050,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115050,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115050,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115050,21:12:00,21:12:00,1982,22,,,,5375.43,
10115050,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115050,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115050,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115050,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115050,21:15:30,21:15:30,65,27,,,,6787.38,0
10115050,21:16:00,21:16:00,66,28,,,,7052.73,0
10115050,21:16:59,21:16:59,67,29,,,,7628.54,0
10115050,21:18:00,21:18:00,9499,30,,,,8154.72,
10115050,21:20:00,21:20:00,486,31,,1,,9193.13,
10115060,21:00:00,21:00:00,1807,1,,,1,0,
10115060,21:00:40,21:00:40,1808,2,,,,333.84,0
10115060,21:01:06,21:01:06,1809,3,,,,519.74,0
10115060,21:01:39,21:01:39,1810,4,,,,767.12,0
10115060,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115060,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115060,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115060,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115060,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115060,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115060,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115060,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115060,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115060,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115060,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115060,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115060,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115060,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115060,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115060,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115060,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115060,21:12:00,21:12:00,1982,22,,,,5375.43,
10115060,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115060,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115060,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115060,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115060,21:15:30,21:15:30,65,27,,,,6787.38,0
10115060,21:16:00,21:16:00,66,28,,,,7052.73,0
10115060,21:16:59,21:16:59,67,29,,,,7628.54,0
10115060,21:18:00,21:18:00,9499,30,,,,8154.72,
10115060,21:20:00,21:20:00,486,31,,1,,9193.13,
10115090,21:00:00,21:00:00,1807,1,,,1,0,
10115090,21:00:40,21:00:40,1808,2,,,,333.84,0
10115090,21:01:06,21:01:06,1809,3,,,,519.74,0
10115090,21:01:39,21:01:39,1810,4,,,,767.12,0
10115090,21:02:16,21:02:16,1965,5,,,,1025.45,0
10115090,21:02:43,21:02:43,1966,6,,,,1215.85,0
10115090,21:03:15,21:03:15,1967,7,,,,1463.25,0
10115090,21:04:54,21:04:54,1968,8,,,,2212.57,0
10115090,21:05:29,21:05:29,1969,9,,,,2416.89,0
10115090,21:06:08,21:06:08,1970,10,,,,2698.59,0
10115090,21:06:54,21:06:54,1971,11,,,,2983.77,0
10115090,21:07:27,21:07:27,1972,12,,,,3217.95,0
10115090,21:07:44,21:07:44,1973,13,,,,3379.84,0
10115090,21:07:59,21:07:59,1974,14,,,,3504.07,0
10115090,21:08:31,21:08:31,1975,15,,,,3759.26,0
10115090,21:09:08,21:09:08,1976,16,,,,4028.66,0
10115090,21:09:29,21:09:29,1977,17,,,,4209.02,0
10115090,21:09:59,21:09:59,1978,18,,,,4411.25,0
10115090,21:10:22,21:10:22,1979,19,,,,4598.04,0
10115090,21:10:52,21:10:52,1980,20,,,,4861.18,0
10115090,21:11:19,21:11:19,1981,21,,,,5061.04,0
10115090,21:12:00,21:12:00,1982,22,,,,5375.43,
10115090,21:12:38,21:12:38,1983,23,,,,5661.39,0
10115090,21:13:06,21:13:06,1984,24,,,,5811.43,0
10115090,21:13:43,21:13:43,1985,25,,,,6064.27,0
10115090,21:14:13,21:14:13,1986,26,,,,6223.07,0
10115090,21:15:30,21:15:30,65,27,,,,6787.38,0
10115090,21:16:00,21:16:00,66,28,,,,7052.73,0
10115090,21:16:59,21:16:59,67,29,,,,7628.54,0
10115090,21:18:00,21:18:00,9499,30,,,,8154.72,
10115090,21:20:00,21:20:00,486,31,,1,,9193.13,
10932020,14:05:00,14:05:00,1807,1,,,1,0,
10932020,14:05:43,14:05:43,1808,2,,,,333.84,0
10932020,14:06:11,14:06:11,1809,3,,,,519.74,0
10932020,14:06:47,14:06:47,1810,4,,,,767.12,0
10932020,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932020,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932020,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932020,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932020,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932020,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932020,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932020,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932020,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932020,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932020,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932020,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932020,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932020,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932020,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932020,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932020,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932020,14:18:00,14:18:00,1982,22,,,,5375.43,
10932020,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932020,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932020,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932020,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932020,14:22:40,14:22:40,65,27,,,,6787.38,0
10932020,14:23:20,14:23:20,66,28,,,,7052.73,0
10932020,14:24:39,14:24:39,67,29,,,,7628.54,0
10932020,14:26:00,14:26:00,9499,30,,,,8154.72,
10932020,14:28:00,14:28:00,486,31,,1,,9193.13,
10932030,14:05:00,14:05:00,1807,1,,,1,0,
10932030,14:05:43,14:05:43,1808,2,,,,333.84,0
10932030,14:06:11,14:06:11,1809,3,,,,519.74,0
10932030,14:06:47,14:06:47,1810,4,,,,767.12,0
10932030,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932030,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932030,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932030,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932030,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932030,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932030,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932030,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932030,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932030,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932030,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932030,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932030,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932030,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932030,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932030,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932030,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932030,14:18:00,14:18:00,1982,22,,,,5375.43,
10932030,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932030,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932030,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932030,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932030,14:22:40,14:22:40,65,27,,,,6787.38,0
10932030,14:23:20,14:23:20,66,28,,,,7052.73,0
10932030,14:24:39,14:24:39,67,29,,,,7628.54,0
10932030,14:26:00,14:26:00,9499,30,,,,8154.72,
10932030,14:28:00,14:28:00,486,31,,1,,9193.13,
10932040,14:05:00,14:05:00,1807,1,,,1,0,
10932040,14:05:43,14:05:43,1808,2,,,,333.84,0
10932040,14:06:11,14:06:11,1809,3,,,,519.74,0
10932040,14:06:47,14:06:47,1810,4,,,,767.12,0
10932040,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932040,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932040,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932040,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932040,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932040,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932040,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932040,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932040,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932040,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932040,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932040,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932040,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932040,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932040,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932040,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932040,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932040,14:18:00,14:18:00,1982,22,,,,5375.43,
10932040,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932040,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932040,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932040,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932040,14:22:40,14:22:40,65,27,,,,6787.38,0
10932040,14:23:20,14:23:20,66,28,,,,7052.73,0
10932040,14:24:39,14:24:39,67,29,,,,7628.54,0
10932040,14:26:00,14:26:00,9499,30,,,,8154.72,
10932040,14:28:00,14:28:00,486,31,,1,,9193.13,
10932050,14:05:00,14:05:00,1807,1,,,1,0,
10932050,14:05:43,14:05:43,1808,2,,,,333.84,0
10932050,14:06:11,14:06:11,1809,3,,,,519.74,0
10932050,14:06:47,14:06:47,1810,4,,,,767.12,0
10932050,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932050,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932050,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932050,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932050,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932050,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932050,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932050,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932050,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932050,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932050,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932050,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932050,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932050,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932050,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932050,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932050,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932050,14:18:00,14:18:00,1982,22,,,,5375.43,
10932050,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932050,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932050,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932050,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932050,14:22:40,14:22:40,65,27,,,,6787.38,0
10932050,14:23:20,14:23:20,66,28,,,,7052.73,0
10932050,14:24:39,14:24:39,67,29,,,,7628.54,0
10932050,14:26:00,14:26:00,9499,30,,,,8154.72,
10932050,14:28:00,14:28:00,486,31,,1,,9193.13,
10932060,14:05:00,14:05:00,1807,1,,,1,0,
10932060,14:05:43,14:05:43,1808,2,,,,333.84,0
10932060,14:06:11,14:06:11,1809,3,,,,519.74,0
10932060,14:06:47,14:06:47,1810,4,,,,767.12,0
10932060,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932060,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932060,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932060,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932060,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932060,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932060,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932060,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932060,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932060,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932060,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932060,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932060,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932060,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932060,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932060,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932060,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932060,14:18:00,14:18:00,1982,22,,,,5375.43,
10932060,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932060,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932060,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932060,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932060,14:22:40,14:22:40,65,27,,,,6787.38,0
10932060,14:23:20,14:23:20,66,28,,,,7052.73,0
10932060,14:24:39,14:24:39,67,29,,,,7628.54,0
10932060,14:26:00,14:26:00,9499,30,,,,8154.72,
10932060,14:28:00,14:28:00,486,31,,1,,9193.13,
10932090,14:05:00,14:05:00,1807,1,,,1,0,
10932090,14:05:43,14:05:43,1808,2,,,,333.84,0
10932090,14:06:11,14:06:11,1809,3,,,,519.74,0
10932090,14:06:47,14:06:47,1810,4,,,,767.12,0
10932090,14:07:28,14:07:28,1965,5,,,,1025.45,0
10932090,14:07:57,14:07:57,1966,6,,,,1215.85,0
10932090,14:08:31,14:08:31,1967,7,,,,1463.25,0
10932090,14:10:19,14:10:19,1968,8,,,,2212.57,0
10932090,14:10:56,14:10:56,1969,9,,,,2416.89,0
10932090,14:11:38,14:11:38,1970,10,,,,2698.59,0
10932090,14:12:29,14:12:29,1971,11,,,,2983.77,0
10932090,14:13:05,14:13:05,1972,12,,,,3217.95,0
10932090,14:13:23,14:13:23,1973,13,,,,3379.84,0
10932090,14:13:39,14:13:39,1974,14,,,,3504.07,0
10932090,14:14:13,14:14:13,1975,15,,,,3759.26,0
10932090,14:14:54,14:14:54,1976,16,,,,4028.66,0
10932090,14:15:17,14:15:17,1977,17,,,,4209.02,0
10932090,14:15:49,14:15:49,1978,18,,,,4411.25,0
10932090,14:16:14,14:16:14,1979,19,,,,4598.04,0
10932090,14:16:46,14:16:46,1980,20,,,,4861.18,0
10932090,14:17:16,14:17:16,1981,21,,,,5061.04,0
10932090,14:18:00,14:18:00,1982,22,,,,5375.43,
10932090,14:18:50,14:18:50,1983,23,,,,5661.39,0
10932090,14:19:29,14:19:29,1984,24,,,,5811.43,0
10932090,14:20:18,14:20:18,1985,25,,,,6064.27,0
10932090,14:20:58,14:20:58,1986,26,,,,6223.07,0
10932090,14:22:40,14:22:40,65,27,,,,6787.38,0
10932090,14:23:20,14:23:20,66,28,,,,7052.73,0
10932090,14:24:39,14:24:39,67,29,,,,7628.54,0
10932090,14:26:00,14:26:00,9499,30,,,,8154.72,
10932090,14:28:00,14:28:00,486,31,,1,,9193.13,
11827020,17:03:00,17:03:00,9954,1,,,1,0,
11827020,17:04:00,17:04:00,725,2,,,,890.73,0
11827020,17:04:47,17:04:47,102,3,,,,1495.1,0
11827020,17:05:21,17:05:21,103,4,,,,2040.92,0
11827020,17:05:58,17:05:58,104,5,,,,2519.43,0
11827020,17:08:00,17:08:00,464,6,,,,4119.62,
11827020,17:09:10,17:09:10,466,7,,,,4636.37,0
11827020,17:09:47,17:09:47,966,8,,,,4840.77,0
11827020,17:10:09,17:10:09,967,9,,,,4970.94,0
11827020,17:10:32,17:10:32,968,10,,,,5096.99,0
11827020,17:11:06,17:11:06,969,11,,,,5266.84,0
11827020,17:11:49,17:11:49,970,12,,,,5457.1,0
11827020,17:12:21,17:12:21,971,13,,,,5572.07,0
11827020,17:12:57,17:12:57,972,14,,,,5800.27,0
11827020,17:13:48,17:13:48,828,15,,,,6143.89,0
11827020,17:14:27,17:14:27,829,16,,,,6335.57,0
11827020,17:15:09,17:15:09,830,17,,,,6657.91,0
11827020,17:16:10,17:16:10,831,18,,,,6972.27,0
11827020,17:17:19,17:17:19,832,19,,,,7305.09,0
11827020,17:18:04,17:18:04,833,20,,,,7534.85,0
11827020,17:18:52,17:18:52,834,21,,,,7815.63,0
11827020,17:19:37,17:19:37,835,22,,,,8109.71,0
11827020,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827020,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827020,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827020,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827020,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827020,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827020,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827020,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827020,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827020,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827020,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827020,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827020,17:28:00,17:28:00,1807,35,,,,10820.99,
11827020,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827020,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827020,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827020,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827020,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827020,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827020,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827020,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827020,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827020,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827020,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827020,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827020,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827020,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827020,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827020,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827020,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827020,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827020,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827020,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827020,17:42:00,17:42:00,1982,56,,,,16196.53,
11827020,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827020,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827020,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827020,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827020,17:46:42,17:46:42,65,61,,,,17608.57,0
11827020,17:47:22,17:47:22,66,62,,,,17873.92,0
11827020,17:48:40,17:48:40,67,63,,,,18449.73,0
11827020,17:50:00,17:50:00,9499,64,,,,18975.91,
11827020,17:52:00,17:52:00,486,65,,1,,20014.32,
11827030,17:03:00,17:03:00,9954,1,,,1,0,
11827030,17:04:00,17:04:00,725,2,,,,890.73,0
11827030,17:04:47,17:04:47,102,3,,,,1495.1,0
11827030,17:05:21,17:05:21,103,4,,,,2040.92,0
11827030,17:05:58,17:05:58,104,5,,,,2519.43,0
11827030,17:08:00,17:08:00,464,6,,,,4119.62,
11827030,17:09:10,17:09:10,466,7,,,,4636.37,0
11827030,17:09:47,17:09:47,966,8,,,,4840.77,0
11827030,17:10:09,17:10:09,967,9,,,,4970.94,0
11827030,17:10:32,17:10:32,968,10,,,,5096.99,0
11827030,17:11:06,17:11:06,969,11,,,,5266.84,0
11827030,17:11:49,17:11:49,970,12,,,,5457.1,0
11827030,17:12:21,17:12:21,971,13,,,,5572.07,0
11827030,17:12:57,17:12:57,972,14,,,,5800.27,0
11827030,17:13:48,17:13:48,828,15,,,,6143.89,0
11827030,17:14:27,17:14:27,829,16,,,,6335.57,0
11827030,17:15:09,17:15:09,830,17,,,,6657.91,0
11827030,17:16:10,17:16:10,831,18,,,,6972.27,0
11827030,17:17:19,17:17:19,832,19,,,,7305.09,0
11827030,17:18:04,17:18:04,833,20,,,,7534.85,0
11827030,17:18:52,17:18:52,834,21,,,,7815.63,0
11827030,17:19:37,17:19:37,835,22,,,,8109.71,0
11827030,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827030,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827030,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827030,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827030,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827030,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827030,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827030,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827030,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827030,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827030,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827030,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827030,17:28:00,17:28:00,1807,35,,,,10820.99,
11827030,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827030,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827030,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827030,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827030,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827030,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827030,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827030,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827030,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827030,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827030,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827030,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827030,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827030,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827030,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827030,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827030,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827030,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827030,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827030,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827030,17:42:00,17:42:00,1982,56,,,,16196.53,
11827030,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827030,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827030,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827030,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827030,17:46:42,17:46:42,65,61,,,,17608.57,0
11827030,17:47:22,17:47:22,66,62,,,,17873.92,0
11827030,17:48:40,17:48:40,67,63,,,,18449.73,0
11827030,17:50:00,17:50:00,9499,64,,,,18975.91,
11827030,17:52:00,17:52:00,486,65,,1,,20014.32,
11827040,17:03:00,17:03:00,9954,1,,,1,0,
11827040,17:04:00,17:04:00,725,2,,,,890.73,0
11827040,17:04:47,17:04:47,102,3,,,,1495.1,0
11827040,17:05:21,17:05:21,103,4,,,,2040.92,0
11827040,17:05:58,17:05:58,104,5,,,,2519.43,0
11827040,17:08:00,17:08:00,464,6,,,,4119.62,
11827040,17:09:10,17:09:10,466,7,,,,4636.37,0
11827040,17:09:47,17:09:47,966,8,,,,4840.77,0
11827040,17:10:09,17:10:09,967,9,,,,4970.94,0
11827040,17:10:32,17:10:32,968,10,,,,5096.99,0
11827040,17:11:06,17:11:06,969,11,,,,5266.84,0
11827040,17:11:49,17:11:49,970,12,,,,5457.1,0
11827040,17:12:21,17:12:21,971,13,,,,5572.07,0
11827040,17:12:57,17:12:57,972,14,,,,5800.27,0
11827040,17:13:48,17:13:48,828,15,,,,6143.89,0
11827040,17:14:27,17:14:27,829,16,,,,6335.57,0
11827040,17:15:09,17:15:09,830,17,,,,6657.91,0
11827040,17:16:10,17:16:10,831,18,,,,6972.27,0
11827040,17:17:19,17:17:19,832,19,,,,7305.09,0
11827040,17:18:04,17:18:04,833,20,,,,7534.85,0
11827040,17:18:52,17:18:52,834,21,,,,7815.63,0
11827040,17:19:37,17:19:37,835,22,,,,8109.71,0
11827040,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827040,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827040,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827040,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827040,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827040,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827040,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827040,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827040,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827040,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827040,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827040,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827040,17:28:00,17:28:00,1807,35,,,,10820.99,
11827040,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827040,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827040,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827040,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827040,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827040,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827040,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827040,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827040,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827040,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827040,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827040,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827040,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827040,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827040,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827040,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827040,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827040,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827040,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827040,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827040,17:42:00,17:42:00,1982,56,,,,16196.53,
11827040,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827040,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827040,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827040,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827040,17:46:42,17:46:42,65,61,,,,17608.57,0
11827040,17:47:22,17:47:22,66,62,,,,17873.92,0
11827040,17:48:40,17:48:40,67,63,,,,18449.73,0
11827040,17:50:00,17:50:00,9499,64,,,,18975.91,
11827040,17:52:00,17:52:00,486,65,,1,,20014.32,
11827050,17:03:00,17:03:00,9954,1,,,1,0,
11827050,17:04:00,17:04:00,725,2,,,,890.73,0
11827050,17:04:47,17:04:47,102,3,,,,1495.1,0
11827050,17:05:21,17:05:21,103,4,,,,2040.92,0
11827050,17:05:58,17:05:58,104,5,,,,2519.43,0
11827050,17:08:00,17:08:00,464,6,,,,4119.62,
11827050,17:09:10,17:09:10,466,7,,,,4636.37,0
11827050,17:09:47,17:09:47,966,8,,,,4840.77,0
11827050,17:10:09,17:10:09,967,9,,,,4970.94,0
11827050,17:10:32,17:10:32,968,10,,,,5096.99,0
11827050,17:11:06,17:11:06,969,11,,,,5266.84,0
11827050,17:11:49,17:11:49,970,12,,,,5457.1,0
11827050,17:12:21,17:12:21,971,13,,,,5572.07,0
11827050,17:12:57,17:12:57,972,14,,,,5800.27,0
11827050,17:13:48,17:13:48,828,15,,,,6143.89,0
11827050,17:14:27,17:14:27,829,16,,,,6335.57,0
11827050,17:15:09,17:15:09,830,17,,,,6657.91,0
11827050,17:16:10,17:16:10,831,18,,,,6972.27,0
11827050,17:17:19,17:17:19,832,19,,,,7305.09,0
11827050,17:18:04,17:18:04,833,20,,,,7534.85,0
11827050,17:18:52,17:18:52,834,21,,,,7815.63,0
11827050,17:19:37,17:19:37,835,22,,,,8109.71,0
11827050,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827050,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827050,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827050,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827050,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827050,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827050,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827050,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827050,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827050,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827050,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827050,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827050,17:28:00,17:28:00,1807,35,,,,10820.99,
11827050,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827050,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827050,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827050,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827050,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827050,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827050,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827050,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827050,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827050,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827050,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827050,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827050,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827050,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827050,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827050,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827050,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827050,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827050,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827050,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827050,17:42:00,17:42:00,1982,56,,,,16196.53,
11827050,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827050,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827050,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827050,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827050,17:46:42,17:46:42,65,61,,,,17608.57,0
11827050,17:47:22,17:47:22,66,62,,,,17873.92,0
11827050,17:48:40,17:48:40,67,63,,,,18449.73,0
11827050,17:50:00,17:50:00,9499,64,,,,18975.91,
11827050,17:52:00,17:52:00,486,65,,1,,20014.32,
11827060,17:03:00,17:03:00,9954,1,,,1,0,
11827060,17:04:00,17:04:00,725,2,,,,890.73,0
11827060,17:04:47,17:04:47,102,3,,,,1495.1,0
11827060,17:05:21,17:05:21,103,4,,,,2040.92,0
11827060,17:05:58,17:05:58,104,5,,,,2519.43,0
11827060,17:08:00,17:08:00,464,6,,,,4119.62,
11827060,17:09:10,17:09:10,466,7,,,,4636.37,0
11827060,17:09:47,17:09:47,966,8,,,,4840.77,0
11827060,17:10:09,17:10:09,967,9,,,,4970.94,0
11827060,17:10:32,17:10:32,968,10,,,,5096.99,0
11827060,17:11:06,17:11:06,969,11,,,,5266.84,0
11827060,17:11:49,17:11:49,970,12,,,,5457.1,0
11827060,17:12:21,17:12:21,971,13,,,,5572.07,0
11827060,17:12:57,17:12:57,972,14,,,,5800.27,0
11827060,17:13:48,17:13:48,828,15,,,,6143.89,0
11827060,17:14:27,17:14:27,829,16,,,,6335.57,0
11827060,17:15:09,17:15:09,830,17,,,,6657.91,0
11827060,17:16:10,17:16:10,831,18,,,,6972.27,0
11827060,17:17:19,17:17:19,832,19,,,,7305.09,0
11827060,17:18:04,17:18:04,833,20,,,,7534.85,0
11827060,17:18:52,17:18:52,834,21,,,,7815.63,0
11827060,17:19:37,17:19:37,835,22,,,,8109.71,0
11827060,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827060,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827060,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827060,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827060,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827060,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827060,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827060,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827060,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827060,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827060,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827060,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827060,17:28:00,17:28:00,1807,35,,,,10820.99,
11827060,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827060,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827060,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827060,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827060,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827060,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827060,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827060,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827060,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827060,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827060,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827060,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827060,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827060,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827060,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827060,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827060,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827060,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827060,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827060,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827060,17:42:00,17:42:00,1982,56,,,,16196.53,
11827060,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827060,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827060,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827060,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827060,17:46:42,17:46:42,65,61,,,,17608.57,0
11827060,17:47:22,17:47:22,66,62,,,,17873.92,0
11827060,17:48:40,17:48:40,67,63,,,,18449.73,0
11827060,17:50:00,17:50:00,9499,64,,,,18975.91,
11827060,17:52:00,17:52:00,486,65,,1,,20014.32,
11827090,17:03:00,17:03:00,9954,1,,,1,0,
11827090,17:04:00,17:04:00,725,2,,,,890.73,0
11827090,17:04:47,17:04:47,102,3,,,,1495.1,0
11827090,17:05:21,17:05:21,103,4,,,,2040.92,0
11827090,17:05:58,17:05:58,104,5,,,,2519.43,0
11827090,17:08:00,17:08:00,464,6,,,,4119.62,
11827090,17:09:10,17:09:10,466,7,,,,4636.37,0
11827090,17:09:47,17:09:47,966,8,,,,4840.77,0
11827090,17:10:09,17:10:09,967,9,,,,4970.94,0
11827090,17:10:32,17:10:32,968,10,,,,5096.99,0
11827090,17:11:06,17:11:06,969,11,,,,5266.84,0
11827090,17:11:49,17:11:49,970,12,,,,5457.1,0
11827090,17:12:21,17:12:21,971,13,,,,5572.07,0
11827090,17:12:57,17:12:57,972,14,,,,5800.27,0
11827090,17:13:48,17:13:48,828,15,,,,6143.89,0
11827090,17:14:27,17:14:27,829,16,,,,6335.57,0
11827090,17:15:09,17:15:09,830,17,,,,6657.91,0
11827090,17:16:10,17:16:10,831,18,,,,6972.27,0
11827090,17:17:19,17:17:19,832,19,,,,7305.09,0
11827090,17:18:04,17:18:04,833,20,,,,7534.85,0
11827090,17:18:52,17:18:52,834,21,,,,7815.63,0
11827090,17:19:37,17:19:37,835,22,,,,8109.71,0
11827090,17:20:09,17:20:09,4895,23,,,,8316.67,0
11827090,17:20:42,17:20:42,4896,24,,,,8474.29,0
11827090,17:21:22,17:21:22,4897,25,,,,8617.27,0
11827090,17:22:29,17:22:29,4898,26,,,,8963.57,0
11827090,17:22:55,17:22:55,4899,27,,,,9108.49,0
11827090,17:23:30,17:23:30,4900,28,,,,9258.52,0
11827090,17:23:58,17:23:58,4901,29,,,,9381.38,0
11827090,17:24:33,17:24:33,4902,30,,,,9592.29,0
11827090,17:25:19,17:25:19,4629,31,,,,9865.14,0
11827090,17:26:04,17:26:04,4630,32,,,,10117.8,0
11827090,17:26:34,17:26:34,4631,33,,,,10284.69,0
11827090,17:27:09,17:27:09,4330,34,,,,10503.94,0
11827090,17:28:00,17:28:00,1807,35,,,,10820.99,
11827090,17:28:47,17:28:47,1808,36,,,,11157.41,0
11827090,17:29:17,17:29:17,1809,37,,,,11340.73,0
11827090,17:29:56,17:29:56,1810,38,,,,11588.11,0
11827090,17:30:40,17:30:40,1965,39,,,,11846.44,0
11827090,17:31:10,17:31:10,1966,40,,,,12036.84,0
11827090,17:31:45,17:31:45,1967,41,,,,12284.23,0
11827090,17:33:43,17:33:43,1968,42,,,,13033.58,0
11827090,17:34:23,17:34:23,1969,43,,,,13237.9,0
11827090,17:35:07,17:35:07,1970,44,,,,13519.61,0
11827090,17:36:04,17:36:04,1971,45,,,,13804.8,0
11827090,17:36:43,17:36:43,1972,46,,,,14038.98,0
11827090,17:37:02,17:37:02,1973,47,,,,14200.87,0
11827090,17:37:23,17:37:23,1974,48,,,,14325.1,0
11827090,17:38:02,17:38:02,1975,49,,,,14580.32,0
11827090,17:38:42,17:38:42,1976,50,,,,14849.46,0
11827090,17:39:09,17:39:09,1977,51,,,,15030.06,0
11827090,17:39:44,17:39:44,1978,52,,,,15232.29,0
11827090,17:40:10,17:40:10,1979,53,,,,15419.08,0
11827090,17:40:42,17:40:42,1980,54,,,,15680.7,0
11827090,17:41:12,17:41:12,1981,55,,,,15882.11,0
11827090,17:42:00,17:42:00,1982,56,,,,16196.53,
11827090,17:42:50,17:42:50,1983,57,,,,16482.49,0
11827090,17:43:28,17:43:28,1984,58,,,,16632.54,0
11827090,17:44:16,17:44:16,1985,59,,,,16885.38,0
11827090,17:44:58,17:44:58,1986,60,,,,17044.21,0
11827090,17:46:42,17:46:42,65,61,,,,17608.57,0
11827090,17:47:22,17:47:22,66,62,,,,17873.92,0
11827090,17:48:40,17:48:40,67,63,,,,18449.73,0
11827090,17:50:00,17:50:00,9499,64,,,,18975.91,
11827090,17:52:00,17:52:00,486,65,,1,,20014.32,
12061020,23:00:00,23:00:00,1807,1,,,1,0,
12061020,23:00:33,23:00:33,1808,2,,,,333.84,0
12061020,23:00:55,23:00:55,1809,3,,,,519.74,0
12061020,23:01:22,23:01:22,1810,4,,,,767.12,0
12061020,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061020,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061020,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061020,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061020,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061020,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061020,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061020,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061020,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061020,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061020,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061020,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061020,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061020,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061020,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061020,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061020,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061020,23:10:00,23:10:00,1982,22,,,,5375.43,
12061020,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061020,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061020,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061020,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061020,23:13:30,23:13:30,65,27,,,,6787.38,0
12061020,23:14:00,23:14:00,66,28,,,,7052.73,0
12061020,23:14:59,23:14:59,67,29,,,,7628.54,0
12061020,23:16:00,23:16:00,9499,30,,,,8154.72,
12061020,23:18:00,23:18:00,486,31,,1,,9193.13,
12061030,23:00:00,23:00:00,1807,1,,,1,0,
12061030,23:00:33,23:00:33,1808,2,,,,333.84,0
12061030,23:00:55,23:00:55,1809,3,,,,519.74,0
12061030,23:01:22,23:01:22,1810,4,,,,767.12,0
12061030,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061030,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061030,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061030,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061030,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061030,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061030,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061030,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061030,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061030,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061030,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061030,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061030,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061030,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061030,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061030,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061030,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061030,23:10:00,23:10:00,1982,22,,,,5375.43,
12061030,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061030,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061030,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061030,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061030,23:13:30,23:13:30,65,27,,,,6787.38,0
12061030,23:14:00,23:14:00,66,28,,,,7052.73,0
12061030,23:14:59,23:14:59,67,29,,,,7628.54,0
12061030,23:16:00,23:16:00,9499,30,,,,8154.72,
12061030,23:18:00,23:18:00,486,31,,1,,9193.13,
12061040,23:00:00,23:00:00,1807,1,,,1,0,
12061040,23:00:33,23:00:33,1808,2,,,,333.84,0
12061040,23:00:55,23:00:55,1809,3,,,,519.74,0
12061040,23:01:22,23:01:22,1810,4,,,,767.12,0
12061040,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061040,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061040,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061040,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061040,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061040,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061040,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061040,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061040,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061040,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061040,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061040,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061040,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061040,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061040,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061040,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061040,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061040,23:10:00,23:10:00,1982,22,,,,5375.43,
12061040,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061040,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061040,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061040,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061040,23:13:30,23:13:30,65,27,,,,6787.38,0
12061040,23:14:00,23:14:00,66,28,,,,7052.73,0
12061040,23:14:59,23:14:59,67,29,,,,7628.54,0
12061040,23:16:00,23:16:00,9499,30,,,,8154.72,
12061040,23:18:00,23:18:00,486,31,,1,,9193.13,
12061050,23:00:00,23:00:00,1807,1,,,1,0,
12061050,23:00:33,23:00:33,1808,2,,,,333.84,0
12061050,23:00:55,23:00:55,1809,3,,,,519.74,0
12061050,23:01:22,23:01:22,1810,4,,,,767.12,0
12061050,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061050,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061050,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061050,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061050,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061050,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061050,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061050,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061050,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061050,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061050,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061050,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061050,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061050,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061050,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061050,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061050,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061050,23:10:00,23:10:00,1982,22,,,,5375.43,
12061050,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061050,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061050,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061050,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061050,23:13:30,23:13:30,65,27,,,,6787.38,0
12061050,23:14:00,23:14:00,66,28,,,,7052.73,0
12061050,23:14:59,23:14:59,67,29,,,,7628.54,0
12061050,23:16:00,23:16:00,9499,30,,,,8154.72,
12061050,23:18:00,23:18:00,486,31,,1,,9193.13,
12061060,23:00:00,23:00:00,1807,1,,,1,0,
12061060,23:00:33,23:00:33,1808,2,,,,333.84,0
12061060,23:00:55,23:00:55,1809,3,,,,519.74,0
12061060,23:01:22,23:01:22,1810,4,,,,767.12,0
12061060,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061060,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061060,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061060,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061060,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061060,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061060,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061060,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061060,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061060,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061060,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061060,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061060,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061060,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061060,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061060,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061060,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061060,23:10:00,23:10:00,1982,22,,,,5375.43,
12061060,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061060,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061060,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061060,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061060,23:13:30,23:13:30,65,27,,,,6787.38,0
12061060,23:14:00,23:14:00,66,28,,,,7052.73,0
12061060,23:14:59,23:14:59,67,29,,,,7628.54,0
12061060,23:16:00,23:16:00,9499,30,,,,8154.72,
12061060,23:18:00,23:18:00,486,31,,1,,9193.13,
12061090,23:00:00,23:00:00,1807,1,,,1,0,
12061090,23:00:33,23:00:33,1808,2,,,,333.84,0
12061090,23:00:55,23:00:55,1809,3,,,,519.74,0
12061090,23:01:22,23:01:22,1810,4,,,,767.12,0
12061090,23:01:53,23:01:53,1965,5,,,,1025.45,0
12061090,23:02:16,23:02:16,1966,6,,,,1215.85,0
12061090,23:02:42,23:02:42,1967,7,,,,1463.25,0
12061090,23:04:05,23:04:05,1968,8,,,,2212.57,0
12061090,23:04:34,23:04:34,1969,9,,,,2416.89,0
12061090,23:05:06,23:05:06,1970,10,,,,2698.59,0
12061090,23:05:45,23:05:45,1971,11,,,,2983.77,0
12061090,23:06:13,23:06:13,1972,12,,,,3217.95,0
12061090,23:06:27,23:06:27,1973,13,,,,3379.84,0
12061090,23:06:39,23:06:39,1974,14,,,,3504.07,0
12061090,23:07:05,23:07:05,1975,15,,,,3759.26,0
12061090,23:07:37,23:07:37,1976,16,,,,4028.66,0
12061090,23:07:54,23:07:54,1977,17,,,,4209.02,0
12061090,23:08:19,23:08:19,1978,18,,,,4411.25,0
12061090,23:08:38,23:08:38,1979,19,,,,4598.04,0
12061090,23:09:03,23:09:03,1980,20,,,,4861.18,0
12061090,23:09:26,23:09:26,1981,21,,,,5061.04,0
12061090,23:10:00,23:10:00,1982,22,,,,5375.43,
12061090,23:10:38,23:10:38,1983,23,,,,5661.39,0
12061090,23:11:06,23:11:06,1984,24,,,,5811.43,0
12061090,23:11:43,23:11:43,1985,25,,,,6064.27,0
12061090,23:12:13,23:12:13,1986,26,,,,6223.07,0
12061090,23:13:30,23:13:30,65,27,,,,6787.38,0
12061090,23:14:00,23:14:00,66,28,,,,7052.73,0
12061090,23:14:59,23:14:59,67,29,,,,7628.54,0
12061090,23:16:00,23:16:00,9499,30,,,,8154.72,
12061090,23:18:00,23:18:00,486,31,,1,,9193.13,
13327020,13:05:00,13:05:00,1807,1,,,1,0,
13327020,13:05:40,13:05:40,1808,2,,,,333.84,0
13327020,13:06:06,13:06:06,1809,3,,,,519.74,0
13327020,13:06:39,13:06:39,1810,4,,,,767.12,0
13327020,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327020,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327020,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327020,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327020,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327020,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327020,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327020,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327020,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327020,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327020,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327020,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327020,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327020,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327020,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327020,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327020,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327020,13:17:00,13:17:00,1982,22,,,,5375.43,
13327020,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327020,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327020,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327020,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327020,13:21:05,13:21:05,65,27,,,,6787.38,0
13327020,13:21:40,13:21:40,66,28,,,,7052.73,0
13327020,13:22:49,13:22:49,67,29,,,,7628.54,0
13327020,13:24:00,13:24:00,9499,30,,,,8154.72,
13327020,13:26:00,13:26:00,486,31,,1,,9193.13,
13327030,13:05:00,13:05:00,1807,1,,,1,0,
13327030,13:05:40,13:05:40,1808,2,,,,333.84,0
13327030,13:06:06,13:06:06,1809,3,,,,519.74,0
13327030,13:06:39,13:06:39,1810,4,,,,767.12,0
13327030,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327030,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327030,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327030,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327030,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327030,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327030,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327030,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327030,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327030,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327030,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327030,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327030,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327030,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327030,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327030,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327030,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327030,13:17:00,13:17:00,1982,22,,,,5375.43,
13327030,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327030,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327030,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327030,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327030,13:21:05,13:21:05,65,27,,,,6787.38,0
13327030,13:21:40,13:21:40,66,28,,,,7052.73,0
13327030,13:22:49,13:22:49,67,29,,,,7628.54,0
13327030,13:24:00,13:24:00,9499,30,,,,8154.72,
13327030,13:26:00,13:26:00,486,31,,1,,9193.13,
13327040,13:05:00,13:05:00,1807,1,,,1,0,
13327040,13:05:40,13:05:40,1808,2,,,,333.84,0
13327040,13:06:06,13:06:06,1809,3,,,,519.74,0
13327040,13:06:39,13:06:39,1810,4,,,,767.12,0
13327040,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327040,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327040,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327040,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327040,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327040,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327040,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327040,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327040,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327040,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327040,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327040,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327040,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327040,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327040,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327040,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327040,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327040,13:17:00,13:17:00,1982,22,,,,5375.43,
13327040,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327040,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327040,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327040,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327040,13:21:05,13:21:05,65,27,,,,6787.38,0
13327040,13:21:40,13:21:40,66,28,,,,7052.73,0
13327040,13:22:49,13:22:49,67,29,,,,7628.54,0
13327040,13:24:00,13:24:00,9499,30,,,,8154.72,
13327040,13:26:00,13:26:00,486,31,,1,,9193.13,
13327050,13:05:00,13:05:00,1807,1,,,1,0,
13327050,13:05:40,13:05:40,1808,2,,,,333.84,0
13327050,13:06:06,13:06:06,1809,3,,,,519.74,0
13327050,13:06:39,13:06:39,1810,4,,,,767.12,0
13327050,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327050,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327050,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327050,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327050,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327050,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327050,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327050,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327050,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327050,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327050,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327050,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327050,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327050,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327050,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327050,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327050,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327050,13:17:00,13:17:00,1982,22,,,,5375.43,
13327050,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327050,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327050,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327050,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327050,13:21:05,13:21:05,65,27,,,,6787.38,0
13327050,13:21:40,13:21:40,66,28,,,,7052.73,0
13327050,13:22:49,13:22:49,67,29,,,,7628.54,0
13327050,13:24:00,13:24:00,9499,30,,,,8154.72,
13327050,13:26:00,13:26:00,486,31,,1,,9193.13,
13327060,13:05:00,13:05:00,1807,1,,,1,0,
13327060,13:05:40,13:05:40,1808,2,,,,333.84,0
13327060,13:06:06,13:06:06,1809,3,,,,519.74,0
13327060,13:06:39,13:06:39,1810,4,,,,767.12,0
13327060,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327060,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327060,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327060,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327060,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327060,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327060,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327060,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327060,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327060,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327060,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327060,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327060,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327060,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327060,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327060,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327060,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327060,13:17:00,13:17:00,1982,22,,,,5375.43,
13327060,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327060,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327060,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327060,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327060,13:21:05,13:21:05,65,27,,,,6787.38,0
13327060,13:21:40,13:21:40,66,28,,,,7052.73,0
13327060,13:22:49,13:22:49,67,29,,,,7628.54,0
13327060,13:24:00,13:24:00,9499,30,,,,8154.72,
13327060,13:26:00,13:26:00,486,31,,1,,9193.13,
13327090,13:05:00,13:05:00,1807,1,,,1,0,
13327090,13:05:40,13:05:40,1808,2,,,,333.84,0
13327090,13:06:06,13:06:06,1809,3,,,,519.74,0
13327090,13:06:39,13:06:39,1810,4,,,,767.12,0
13327090,13:07:16,13:07:16,1965,5,,,,1025.45,0
13327090,13:07:43,13:07:43,1966,6,,,,1215.85,0
13327090,13:08:15,13:08:15,1967,7,,,,1463.25,0
13327090,13:09:54,13:09:54,1968,8,,,,2212.57,0
13327090,13:10:29,13:10:29,1969,9,,,,2416.89,0
13327090,13:11:08,13:11:08,1970,10,,,,2698.59,0
13327090,13:11:54,13:11:54,1971,11,,,,2983.77,0
13327090,13:12:27,13:12:27,1972,12,,,,3217.95,0
13327090,13:12:44,13:12:44,1973,13,,,,3379.84,0
13327090,13:12:59,13:12:59,1974,14,,,,3504.07,0
13327090,13:13:31,13:13:31,1975,15,,,,3759.26,0
13327090,13:14:08,13:14:08,1976,16,,,,4028.66,0
13327090,13:14:29,13:14:29,1977,17,,,,4209.02,0
13327090,13:14:59,13:14:59,1978,18,,,,4411.25,0
13327090,13:15:22,13:15:22,1979,19,,,,4598.04,0
13327090,13:15:52,13:15:52,1980,20,,,,4861.18,0
13327090,13:16:19,13:16:19,1981,21,,,,5061.04,0
13327090,13:17:00,13:17:00,1982,22,,,,5375.43,
13327090,13:17:44,13:17:44,1983,23,,,,5661.39,0
13327090,13:18:18,13:18:18,1984,24,,,,5811.43,0
13327090,13:19:00,13:19:00,1985,25,,,,6064.27,0
13327090,13:19:36,13:19:36,1986,26,,,,6223.07,0
13327090,13:21:05,13:21:05,65,27,,,,6787.38,0
13327090,13:21:40,13:21:40,66,28,,,,7052.73,0
13327090,13:22:49,13:22:49,67,29,,,,7628.54,0
13327090,13:24:00,13:24:00,9499,30,,,,8154.72,
13327090,13:26:00,13:26:00,486,31,,1,,9193.13,
13418020,11:05:00,11:05:00,1807,1,,,1,0,
13418020,11:05:37,11:05:37,1808,2,,,,333.84,0
13418020,11:06:00,11:06:00,1809,3,,,,519.74,0
13418020,11:06:30,11:06:30,1810,4,,,,767.12,0
13418020,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418020,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418020,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418020,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418020,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418020,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418020,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418020,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418020,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418020,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418020,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418020,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418020,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418020,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418020,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418020,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418020,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418020,11:16:00,11:16:00,1982,22,,,,5375.43,
13418020,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418020,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418020,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418020,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418020,11:20:05,11:20:05,65,27,,,,6787.38,0
13418020,11:20:40,11:20:40,66,28,,,,7052.73,0
13418020,11:21:49,11:21:49,67,29,,,,7628.54,0
13418020,11:23:00,11:23:00,9499,30,,,,8154.72,
13418020,11:25:00,11:25:00,486,31,,1,,9193.13,
13418030,11:05:00,11:05:00,1807,1,,,1,0,
13418030,11:05:37,11:05:37,1808,2,,,,333.84,0
13418030,11:06:00,11:06:00,1809,3,,,,519.74,0
13418030,11:06:30,11:06:30,1810,4,,,,767.12,0
13418030,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418030,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418030,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418030,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418030,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418030,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418030,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418030,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418030,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418030,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418030,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418030,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418030,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418030,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418030,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418030,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418030,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418030,11:16:00,11:16:00,1982,22,,,,5375.43,
13418030,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418030,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418030,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418030,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418030,11:20:05,11:20:05,65,27,,,,6787.38,0
13418030,11:20:40,11:20:40,66,28,,,,7052.73,0
13418030,11:21:49,11:21:49,67,29,,,,7628.54,0
13418030,11:23:00,11:23:00,9499,30,,,,8154.72,
13418030,11:25:00,11:25:00,486,31,,1,,9193.13,
13418040,11:05:00,11:05:00,1807,1,,,1,0,
13418040,11:05:37,11:05:37,1808,2,,,,333.84,0
13418040,11:06:00,11:06:00,1809,3,,,,519.74,0
13418040,11:06:30,11:06:30,1810,4,,,,767.12,0
13418040,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418040,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418040,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418040,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418040,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418040,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418040,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418040,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418040,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418040,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418040,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418040,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418040,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418040,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418040,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418040,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418040,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418040,11:16:00,11:16:00,1982,22,,,,5375.43,
13418040,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418040,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418040,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418040,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418040,11:20:05,11:20:05,65,27,,,,6787.38,0
13418040,11:20:40,11:20:40,66,28,,,,7052.73,0
13418040,11:21:49,11:21:49,67,29,,,,7628.54,0
13418040,11:23:00,11:23:00,9499,30,,,,8154.72,
13418040,11:25:00,11:25:00,486,31,,1,,9193.13,
13418050,11:05:00,11:05:00,1807,1,,,1,0,
13418050,11:05:37,11:05:37,1808,2,,,,333.84,0
13418050,11:06:00,11:06:00,1809,3,,,,519.74,0
13418050,11:06:30,11:06:30,1810,4,,,,767.12,0
13418050,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418050,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418050,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418050,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418050,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418050,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418050,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418050,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418050,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418050,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418050,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418050,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418050,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418050,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418050,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418050,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418050,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418050,11:16:00,11:16:00,1982,22,,,,5375.43,
13418050,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418050,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418050,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418050,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418050,11:20:05,11:20:05,65,27,,,,6787.38,0
13418050,11:20:40,11:20:40,66,28,,,,7052.73,0
13418050,11:21:49,11:21:49,67,29,,,,7628.54,0
13418050,11:23:00,11:23:00,9499,30,,,,8154.72,
13418050,11:25:00,11:25:00,486,31,,1,,9193.13,
13418060,11:05:00,11:05:00,1807,1,,,1,0,
13418060,11:05:37,11:05:37,1808,2,,,,333.84,0
13418060,11:06:00,11:06:00,1809,3,,,,519.74,0
13418060,11:06:30,11:06:30,1810,4,,,,767.12,0
13418060,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418060,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418060,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418060,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418060,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418060,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418060,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418060,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418060,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418060,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418060,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418060,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418060,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418060,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418060,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418060,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418060,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418060,11:16:00,11:16:00,1982,22,,,,5375.43,
13418060,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418060,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418060,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418060,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418060,11:20:05,11:20:05,65,27,,,,6787.38,0
13418060,11:20:40,11:20:40,66,28,,,,7052.73,0
13418060,11:21:49,11:21:49,67,29,,,,7628.54,0
13418060,11:23:00,11:23:00,9499,30,,,,8154.72,
13418060,11:25:00,11:25:00,486,31,,1,,9193.13,
13418090,11:05:00,11:05:00,1807,1,,,1,0,
13418090,11:05:37,11:05:37,1808,2,,,,333.84,0
13418090,11:06:00,11:06:00,1809,3,,,,519.74,0
13418090,11:06:30,11:06:30,1810,4,,,,767.12,0
13418090,11:07:05,11:07:05,1965,5,,,,1025.45,0
13418090,11:07:30,11:07:30,1966,6,,,,1215.85,0
13418090,11:07:59,11:07:59,1967,7,,,,1463.25,0
13418090,11:09:30,11:09:30,1968,8,,,,2212.57,0
13418090,11:10:01,11:10:01,1969,9,,,,2416.89,0
13418090,11:10:37,11:10:37,1970,10,,,,2698.59,0
13418090,11:11:20,11:11:20,1971,11,,,,2983.77,0
13418090,11:11:50,11:11:50,1972,12,,,,3217.95,0
13418090,11:12:05,11:12:05,1973,13,,,,3379.84,0
13418090,11:12:19,11:12:19,1974,14,,,,3504.07,0
13418090,11:12:48,11:12:48,1975,15,,,,3759.26,0
13418090,11:13:22,11:13:22,1976,16,,,,4028.66,0
13418090,11:13:42,11:13:42,1977,17,,,,4209.02,0
13418090,11:14:09,11:14:09,1978,18,,,,4411.25,0
13418090,11:14:30,11:14:30,1979,19,,,,4598.04,0
13418090,11:14:57,11:14:57,1980,20,,,,4861.18,0
13418090,11:15:22,11:15:22,1981,21,,,,5061.04,0
13418090,11:16:00,11:16:00,1982,22,,,,5375.43,
13418090,11:16:44,11:16:44,1983,23,,,,5661.39,0
13418090,11:17:18,11:17:18,1984,24,,,,5811.43,0
13418090,11:18:00,11:18:00,1985,25,,,,6064.27,0
13418090,11:18:36,11:18:36,1986,26,,,,6223.07,0
13418090,11:20:05,11:20:05,65,27,,,,6787.38,0
13418090,11:20:40,11:20:40,66,28,,,,7052.73,0
13418090,11:21:49,11:21:49,67,29,,,,7628.54,0
13418090,11:23:00,11:23:00,9499,30,,,,8154.72,
13418090,11:25:00,11:25:00,486,31,,1,,9193.13,
13448020,20:00:00,20:00:00,1807,1,,,1,0,
13448020,20:00:43,20:00:43,1808,2,,,,333.84,0
13448020,20:01:11,20:01:11,1809,3,,,,519.74,0
13448020,20:01:47,20:01:47,1810,4,,,,767.12,0
13448020,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448020,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448020,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448020,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448020,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448020,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448020,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448020,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448020,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448020,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448020,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448020,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448020,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448020,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448020,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448020,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448020,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448020,20:13:00,20:13:00,1982,22,,,,5375.43,
13448020,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448020,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448020,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448020,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448020,20:16:30,20:16:30,65,27,,,,6787.38,0
13448020,20:17:00,20:17:00,66,28,,,,7052.73,0
13448020,20:17:59,20:17:59,67,29,,,,7628.54,0
13448020,20:19:00,20:19:00,9499,30,,,,8154.72,
13448020,20:21:00,20:21:00,486,31,,1,,9193.13,
13448030,20:00:00,20:00:00,1807,1,,,1,0,
13448030,20:00:43,20:00:43,1808,2,,,,333.84,0
13448030,20:01:11,20:01:11,1809,3,,,,519.74,0
13448030,20:01:47,20:01:47,1810,4,,,,767.12,0
13448030,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448030,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448030,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448030,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448030,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448030,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448030,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448030,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448030,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448030,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448030,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448030,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448030,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448030,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448030,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448030,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448030,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448030,20:13:00,20:13:00,1982,22,,,,5375.43,
13448030,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448030,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448030,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448030,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448030,20:16:30,20:16:30,65,27,,,,6787.38,0
13448030,20:17:00,20:17:00,66,28,,,,7052.73,0
13448030,20:17:59,20:17:59,67,29,,,,7628.54,0
13448030,20:19:00,20:19:00,9499,30,,,,8154.72,
13448030,20:21:00,20:21:00,486,31,,1,,9193.13,
13448040,20:00:00,20:00:00,1807,1,,,1,0,
13448040,20:00:43,20:00:43,1808,2,,,,333.84,0
13448040,20:01:11,20:01:11,1809,3,,,,519.74,0
13448040,20:01:47,20:01:47,1810,4,,,,767.12,0
13448040,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448040,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448040,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448040,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448040,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448040,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448040,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448040,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448040,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448040,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448040,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448040,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448040,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448040,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448040,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448040,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448040,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448040,20:13:00,20:13:00,1982,22,,,,5375.43,
13448040,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448040,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448040,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448040,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448040,20:16:30,20:16:30,65,27,,,,6787.38,0
13448040,20:17:00,20:17:00,66,28,,,,7052.73,0
13448040,20:17:59,20:17:59,67,29,,,,7628.54,0
13448040,20:19:00,20:19:00,9499,30,,,,8154.72,
13448040,20:21:00,20:21:00,486,31,,1,,9193.13,
13448050,20:00:00,20:00:00,1807,1,,,1,0,
13448050,20:00:43,20:00:43,1808,2,,,,333.84,0
13448050,20:01:11,20:01:11,1809,3,,,,519.74,0
13448050,20:01:47,20:01:47,1810,4,,,,767.12,0
13448050,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448050,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448050,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448050,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448050,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448050,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448050,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448050,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448050,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448050,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448050,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448050,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448050,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448050,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448050,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448050,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448050,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448050,20:13:00,20:13:00,1982,22,,,,5375.43,
13448050,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448050,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448050,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448050,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448050,20:16:30,20:16:30,65,27,,,,6787.38,0
13448050,20:17:00,20:17:00,66,28,,,,7052.73,0
13448050,20:17:59,20:17:59,67,29,,,,7628.54,0
13448050,20:19:00,20:19:00,9499,30,,,,8154.72,
13448050,20:21:00,20:21:00,486,31,,1,,9193.13,
13448060,20:00:00,20:00:00,1807,1,,,1,0,
13448060,20:00:43,20:00:43,1808,2,,,,333.84,0
13448060,20:01:11,20:01:11,1809,3,,,,519.74,0
13448060,20:01:47,20:01:47,1810,4,,,,767.12,0
13448060,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448060,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448060,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448060,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448060,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448060,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448060,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448060,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448060,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448060,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448060,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448060,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448060,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448060,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448060,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448060,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448060,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448060,20:13:00,20:13:00,1982,22,,,,5375.43,
13448060,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448060,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448060,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448060,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448060,20:16:30,20:16:30,65,27,,,,6787.38,0
13448060,20:17:00,20:17:00,66,28,,,,7052.73,0
13448060,20:17:59,20:17:59,67,29,,,,7628.54,0
13448060,20:19:00,20:19:00,9499,30,,,,8154.72,
13448060,20:21:00,20:21:00,486,31,,1,,9193.13,
13448090,20:00:00,20:00:00,1807,1,,,1,0,
13448090,20:00:43,20:00:43,1808,2,,,,333.84,0
13448090,20:01:11,20:01:11,1809,3,,,,519.74,0
13448090,20:01:47,20:01:47,1810,4,,,,767.12,0
13448090,20:02:28,20:02:28,1965,5,,,,1025.45,0
13448090,20:02:57,20:02:57,1966,6,,,,1215.85,0
13448090,20:03:31,20:03:31,1967,7,,,,1463.25,0
13448090,20:05:19,20:05:19,1968,8,,,,2212.57,0
13448090,20:05:56,20:05:56,1969,9,,,,2416.89,0
13448090,20:06:38,20:06:38,1970,10,,,,2698.59,0
13448090,20:07:29,20:07:29,1971,11,,,,2983.77,0
13448090,20:08:05,20:08:05,1972,12,,,,3217.95,0
13448090,20:08:23,20:08:23,1973,13,,,,3379.84,0
13448090,20:08:39,20:08:39,1974,14,,,,3504.07,0
13448090,20:09:13,20:09:13,1975,15,,,,3759.26,0
13448090,20:09:54,20:09:54,1976,16,,,,4028.66,0
13448090,20:10:17,20:10:17,1977,17,,,,4209.02,0
13448090,20:10:49,20:10:49,1978,18,,,,4411.25,0
13448090,20:11:14,20:11:14,1979,19,,,,4598.04,0
13448090,20:11:46,20:11:46,1980,20,,,,4861.18,0
13448090,20:12:16,20:12:16,1981,21,,,,5061.04,0
13448090,20:13:00,20:13:00,1982,22,,,,5375.43,
13448090,20:13:38,20:13:38,1983,23,,,,5661.39,0
13448090,20:14:06,20:14:06,1984,24,,,,5811.43,0
13448090,20:14:43,20:14:43,1985,25,,,,6064.27,0
13448090,20:15:13,20:15:13,1986,26,,,,6223.07,0
13448090,20:16:30,20:16:30,65,27,,,,6787.38,0
13448090,20:17:00,20:17:00,66,28,,,,7052.73,0
13448090,20:17:59,20:17:59,67,29,,,,7628.54,0
13448090,20:19:00,20:19:00,9499,30,,,,8154.72,
13448090,20:21:00,20:21:00,486,31,,1,,9193.13,
13743020,17:33:00,17:33:00,9954,1,,,1,0,
13743020,17:34:00,17:34:00,725,2,,,,890.73,0
13743020,17:34:47,17:34:47,102,3,,,,1495.1,0
13743020,17:35:21,17:35:21,103,4,,,,2040.92,0
13743020,17:35:58,17:35:58,104,5,,,,2519.43,0
13743020,17:38:00,17:38:00,464,6,,,,4119.62,
13743020,17:39:10,17:39:10,466,7,,,,4636.37,0
13743020,17:39:47,17:39:47,966,8,,,,4840.77,0
13743020,17:40:09,17:40:09,967,9,,,,4970.94,0
13743020,17:40:32,17:40:32,968,10,,,,5096.99,0
13743020,17:41:06,17:41:06,969,11,,,,5266.84,0
13743020,17:41:49,17:41:49,970,12,,,,5457.1,0
13743020,17:42:21,17:42:21,971,13,,,,5572.07,0
13743020,17:42:57,17:42:57,972,14,,,,5800.27,0
13743020,17:43:48,17:43:48,828,15,,,,6143.89,0
13743020,17:44:27,17:44:27,829,16,,,,6335.57,0
13743020,17:45:09,17:45:09,830,17,,,,6657.91,0
13743020,17:46:10,17:46:10,831,18,,,,6972.27,0
13743020,17:47:19,17:47:19,832,19,,,,7305.09,0
13743020,17:48:04,17:48:04,833,20,,,,7534.85,0
13743020,17:48:52,17:48:52,834,21,,,,7815.63,0
13743020,17:49:37,17:49:37,835,22,,,,8109.71,0
13743020,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743020,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743020,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743020,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743020,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743020,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743020,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743020,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743020,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743020,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743020,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743020,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743020,17:58:00,17:58:00,1807,35,,,,10820.99,
13743020,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743020,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743020,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743020,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743020,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743020,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743020,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743020,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743020,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743020,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743020,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743020,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743020,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743020,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743020,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743020,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743020,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743020,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743020,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743020,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743020,18:12:00,18:12:00,1982,56,,,,16196.53,
13743020,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743020,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743020,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743020,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743020,18:16:42,18:16:42,65,61,,,,17608.57,0
13743020,18:17:22,18:17:22,66,62,,,,17873.92,0
13743020,18:18:40,18:18:40,67,63,,,,18449.73,0
13743020,18:20:00,18:20:00,9499,64,,,,18975.91,
13743020,18:22:00,18:22:00,486,65,,1,,20014.32,
13743030,17:33:00,17:33:00,9954,1,,,1,0,
13743030,17:34:00,17:34:00,725,2,,,,890.73,0
13743030,17:34:47,17:34:47,102,3,,,,1495.1,0
13743030,17:35:21,17:35:21,103,4,,,,2040.92,0
13743030,17:35:58,17:35:58,104,5,,,,2519.43,0
13743030,17:38:00,17:38:00,464,6,,,,4119.62,
13743030,17:39:10,17:39:10,466,7,,,,4636.37,0
13743030,17:39:47,17:39:47,966,8,,,,4840.77,0
13743030,17:40:09,17:40:09,967,9,,,,4970.94,0
13743030,17:40:32,17:40:32,968,10,,,,5096.99,0
13743030,17:41:06,17:41:06,969,11,,,,5266.84,0
13743030,17:41:49,17:41:49,970,12,,,,5457.1,0
13743030,17:42:21,17:42:21,971,13,,,,5572.07,0
13743030,17:42:57,17:42:57,972,14,,,,5800.27,0
13743030,17:43:48,17:43:48,828,15,,,,6143.89,0
13743030,17:44:27,17:44:27,829,16,,,,6335.57,0
13743030,17:45:09,17:45:09,830,17,,,,6657.91,0
13743030,17:46:10,17:46:10,831,18,,,,6972.27,0
13743030,17:47:19,17:47:19,832,19,,,,7305.09,0
13743030,17:48:04,17:48:04,833,20,,,,7534.85,0
13743030,17:48:52,17:48:52,834,21,,,,7815.63,0
13743030,17:49:37,17:49:37,835,22,,,,8109.71,0
13743030,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743030,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743030,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743030,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743030,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743030,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743030,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743030,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743030,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743030,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743030,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743030,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743030,17:58:00,17:58:00,1807,35,,,,10820.99,
13743030,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743030,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743030,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743030,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743030,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743030,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743030,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743030,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743030,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743030,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743030,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743030,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743030,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743030,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743030,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743030,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743030,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743030,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743030,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743030,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743030,18:12:00,18:12:00,1982,56,,,,16196.53,
13743030,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743030,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743030,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743030,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743030,18:16:42,18:16:42,65,61,,,,17608.57,0
13743030,18:17:22,18:17:22,66,62,,,,17873.92,0
13743030,18:18:40,18:18:40,67,63,,,,18449.73,0
13743030,18:20:00,18:20:00,9499,64,,,,18975.91,
13743030,18:22:00,18:22:00,486,65,,1,,20014.32,
13743040,17:33:00,17:33:00,9954,1,,,1,0,
13743040,17:34:00,17:34:00,725,2,,,,890.73,0
13743040,17:34:47,17:34:47,102,3,,,,1495.1,0
13743040,17:35:21,17:35:21,103,4,,,,2040.92,0
13743040,17:35:58,17:35:58,104,5,,,,2519.43,0
13743040,17:38:00,17:38:00,464,6,,,,4119.62,
13743040,17:39:10,17:39:10,466,7,,,,4636.37,0
13743040,17:39:47,17:39:47,966,8,,,,4840.77,0
13743040,17:40:09,17:40:09,967,9,,,,4970.94,0
13743040,17:40:32,17:40:32,968,10,,,,5096.99,0
13743040,17:41:06,17:41:06,969,11,,,,5266.84,0
13743040,17:41:49,17:41:49,970,12,,,,5457.1,0
13743040,17:42:21,17:42:21,971,13,,,,5572.07,0
13743040,17:42:57,17:42:57,972,14,,,,5800.27,0
13743040,17:43:48,17:43:48,828,15,,,,6143.89,0
13743040,17:44:27,17:44:27,829,16,,,,6335.57,0
13743040,17:45:09,17:45:09,830,17,,,,6657.91,0
13743040,17:46:10,17:46:10,831,18,,,,6972.27,0
13743040,17:47:19,17:47:19,832,19,,,,7305.09,0
13743040,17:48:04,17:48:04,833,20,,,,7534.85,0
13743040,17:48:52,17:48:52,834,21,,,,7815.63,0
13743040,17:49:37,17:49:37,835,22,,,,8109.71,0
13743040,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743040,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743040,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743040,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743040,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743040,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743040,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743040,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743040,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743040,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743040,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743040,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743040,17:58:00,17:58:00,1807,35,,,,10820.99,
13743040,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743040,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743040,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743040,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743040,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743040,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743040,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743040,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743040,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743040,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743040,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743040,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743040,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743040,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743040,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743040,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743040,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743040,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743040,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743040,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743040,18:12:00,18:12:00,1982,56,,,,16196.53,
13743040,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743040,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743040,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743040,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743040,18:16:42,18:16:42,65,61,,,,17608.57,0
13743040,18:17:22,18:17:22,66,62,,,,17873.92,0
13743040,18:18:40,18:18:40,67,63,,,,18449.73,0
13743040,18:20:00,18:20:00,9499,64,,,,18975.91,
13743040,18:22:00,18:22:00,486,65,,1,,20014.32,
13743050,17:33:00,17:33:00,9954,1,,,1,0,
13743050,17:34:00,17:34:00,725,2,,,,890.73,0
13743050,17:34:47,17:34:47,102,3,,,,1495.1,0
13743050,17:35:21,17:35:21,103,4,,,,2040.92,0
13743050,17:35:58,17:35:58,104,5,,,,2519.43,0
13743050,17:38:00,17:38:00,464,6,,,,4119.62,
13743050,17:39:10,17:39:10,466,7,,,,4636.37,0
13743050,17:39:47,17:39:47,966,8,,,,4840.77,0
13743050,17:40:09,17:40:09,967,9,,,,4970.94,0
13743050,17:40:32,17:40:32,968,10,,,,5096.99,0
13743050,17:41:06,17:41:06,969,11,,,,5266.84,0
13743050,17:41:49,17:41:49,970,12,,,,5457.1,0
13743050,17:42:21,17:42:21,971,13,,,,5572.07,0
13743050,17:42:57,17:42:57,972,14,,,,5800.27,0
13743050,17:43:48,17:43:48,828,15,,,,6143.89,0
13743050,17:44:27,17:44:27,829,16,,,,6335.57,0
13743050,17:45:09,17:45:09,830,17,,,,6657.91,0
13743050,17:46:10,17:46:10,831,18,,,,6972.27,0
13743050,17:47:19,17:47:19,832,19,,,,7305.09,0
13743050,17:48:04,17:48:04,833,20,,,,7534.85,0
13743050,17:48:52,17:48:52,834,21,,,,7815.63,0
13743050,17:49:37,17:49:37,835,22,,,,8109.71,0
13743050,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743050,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743050,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743050,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743050,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743050,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743050,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743050,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743050,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743050,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743050,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743050,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743050,17:58:00,17:58:00,1807,35,,,,10820.99,
13743050,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743050,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743050,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743050,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743050,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743050,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743050,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743050,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743050,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743050,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743050,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743050,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743050,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743050,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743050,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743050,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743050,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743050,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743050,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743050,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743050,18:12:00,18:12:00,1982,56,,,,16196.53,
13743050,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743050,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743050,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743050,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743050,18:16:42,18:16:42,65,61,,,,17608.57,0
13743050,18:17:22,18:17:22,66,62,,,,17873.92,0
13743050,18:18:40,18:18:40,67,63,,,,18449.73,0
13743050,18:20:00,18:20:00,9499,64,,,,18975.91,
13743050,18:22:00,18:22:00,486,65,,1,,20014.32,
13743060,17:33:00,17:33:00,9954,1,,,1,0,
13743060,17:34:00,17:34:00,725,2,,,,890.73,0
13743060,17:34:47,17:34:47,102,3,,,,1495.1,0
13743060,17:35:21,17:35:21,103,4,,,,2040.92,0
13743060,17:35:58,17:35:58,104,5,,,,2519.43,0
13743060,17:38:00,17:38:00,464,6,,,,4119.62,
13743060,17:39:10,17:39:10,466,7,,,,4636.37,0
13743060,17:39:47,17:39:47,966,8,,,,4840.77,0
13743060,17:40:09,17:40:09,967,9,,,,4970.94,0
13743060,17:40:32,17:40:32,968,10,,,,5096.99,0
13743060,17:41:06,17:41:06,969,11,,,,5266.84,0
13743060,17:41:49,17:41:49,970,12,,,,5457.1,0
13743060,17:42:21,17:42:21,971,13,,,,5572.07,0
13743060,17:42:57,17:42:57,972,14,,,,5800.27,0
13743060,17:43:48,17:43:48,828,15,,,,6143.89,0
13743060,17:44:27,17:44:27,829,16,,,,6335.57,0
13743060,17:45:09,17:45:09,830,17,,,,6657.91,0
13743060,17:46:10,17:46:10,831,18,,,,6972.27,0
13743060,17:47:19,17:47:19,832,19,,,,7305.09,0
13743060,17:48:04,17:48:04,833,20,,,,7534.85,0
13743060,17:48:52,17:48:52,834,21,,,,7815.63,0
13743060,17:49:37,17:49:37,835,22,,,,8109.71,0
13743060,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743060,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743060,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743060,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743060,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743060,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743060,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743060,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743060,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743060,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743060,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743060,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743060,17:58:00,17:58:00,1807,35,,,,10820.99,
13743060,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743060,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743060,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743060,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743060,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743060,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743060,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743060,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743060,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743060,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743060,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743060,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743060,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743060,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743060,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743060,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743060,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743060,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743060,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743060,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743060,18:12:00,18:12:00,1982,56,,,,16196.53,
13743060,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743060,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743060,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743060,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743060,18:16:42,18:16:42,65,61,,,,17608.57,0
13743060,18:17:22,18:17:22,66,62,,,,17873.92,0
13743060,18:18:40,18:18:40,67,63,,,,18449.73,0
13743060,18:20:00,18:20:00,9499,64,,,,18975.91,
13743060,18:22:00,18:22:00,486,65,,1,,20014.32,
13743090,17:33:00,17:33:00,9954,1,,,1,0,
13743090,17:34:00,17:34:00,725,2,,,,890.73,0
13743090,17:34:47,17:34:47,102,3,,,,1495.1,0
13743090,17:35:21,17:35:21,103,4,,,,2040.92,0
13743090,17:35:58,17:35:58,104,5,,,,2519.43,0
13743090,17:38:00,17:38:00,464,6,,,,4119.62,
13743090,17:39:10,17:39:10,466,7,,,,4636.37,0
13743090,17:39:47,17:39:47,966,8,,,,4840.77,0
13743090,17:40:09,17:40:09,967,9,,,,4970.94,0
13743090,17:40:32,17:40:32,968,10,,,,5096.99,0
13743090,17:41:06,17:41:06,969,11,,,,5266.84,0
13743090,17:41:49,17:41:49,970,12,,,,5457.1,0
13743090,17:42:21,17:42:21,971,13,,,,5572.07,0
13743090,17:42:57,17:42:57,972,14,,,,5800.27,0
13743090,17:43:48,17:43:48,828,15,,,,6143.89,0
13743090,17:44:27,17:44:27,829,16,,,,6335.57,0
13743090,17:45:09,17:45:09,830,17,,,,6657.91,0
13743090,17:46:10,17:46:10,831,18,,,,6972.27,0
13743090,17:47:19,17:47:19,832,19,,,,7305.09,0
13743090,17:48:04,17:48:04,833,20,,,,7534.85,0
13743090,17:48:52,17:48:52,834,21,,,,7815.63,0
13743090,17:49:37,17:49:37,835,22,,,,8109.71,0
13743090,17:50:09,17:50:09,4895,23,,,,8316.67,0
13743090,17:50:42,17:50:42,4896,24,,,,8474.29,0
13743090,17:51:22,17:51:22,4897,25,,,,8617.27,0
13743090,17:52:29,17:52:29,4898,26,,,,8963.57,0
13743090,17:52:55,17:52:55,4899,27,,,,9108.49,0
13743090,17:53:30,17:53:30,4900,28,,,,9258.52,0
13743090,17:53:58,17:53:58,4901,29,,,,9381.38,0
13743090,17:54:33,17:54:33,4902,30,,,,9592.29,0
13743090,17:55:19,17:55:19,4629,31,,,,9865.14,0
13743090,17:56:04,17:56:04,4630,32,,,,10117.8,0
13743090,17:56:34,17:56:34,4631,33,,,,10284.69,0
13743090,17:57:09,17:57:09,4330,34,,,,10503.94,0
13743090,17:58:00,17:58:00,1807,35,,,,10820.99,
13743090,17:58:47,17:58:47,1808,36,,,,11157.41,0
13743090,17:59:17,17:59:17,1809,37,,,,11340.73,0
13743090,17:59:56,17:59:56,1810,38,,,,11588.11,0
13743090,18:00:40,18:00:40,1965,39,,,,11846.44,0
13743090,18:01:10,18:01:10,1966,40,,,,12036.84,0
13743090,18:01:45,18:01:45,1967,41,,,,12284.23,0
13743090,18:03:43,18:03:43,1968,42,,,,13033.58,0
13743090,18:04:23,18:04:23,1969,43,,,,13237.9,0
13743090,18:05:07,18:05:07,1970,44,,,,13519.61,0
13743090,18:06:04,18:06:04,1971,45,,,,13804.8,0
13743090,18:06:43,18:06:43,1972,46,,,,14038.98,0
13743090,18:07:02,18:07:02,1973,47,,,,14200.87,0
13743090,18:07:23,18:07:23,1974,48,,,,14325.1,0
13743090,18:08:02,18:08:02,1975,49,,,,14580.32,0
13743090,18:08:42,18:08:42,1976,50,,,,14849.46,0
13743090,18:09:09,18:09:09,1977,51,,,,15030.06,0
13743090,18:09:44,18:09:44,1978,52,,,,15232.29,0
13743090,18:10:10,18:10:10,1979,53,,,,15419.08,0
13743090,18:10:42,18:10:42,1980,54,,,,15680.7,0
13743090,18:11:12,18:11:12,1981,55,,,,15882.11,0
13743090,18:12:00,18:12:00,1982,56,,,,16196.53,
13743090,18:12:50,18:12:50,1983,57,,,,16482.49,0
13743090,18:13:28,18:13:28,1984,58,,,,16632.54,0
13743090,18:14:16,18:14:16,1985,59,,,,16885.38,0
13743090,18:14:58,18:14:58,1986,60,,,,17044.21,0
13743090,18:16:42,18:16:42,65,61,,,,17608.57,0
13743090,18:17:22,18:17:22,66,62,,,,17873.92,0
13743090,18:18:40,18:18:40,67,63,,,,18449.73,0
13743090,18:20:00,18:20:00,9499,64,,,,18975.91,
13743090,18:22:00,18:22:00,486,65,,1,,20014.32,
14132020,22:00:00,22:00:00,1807,1,,,1,0,
14132020,22:00:33,22:00:33,1808,2,,,,333.84,0
14132020,22:00:55,22:00:55,1809,3,,,,519.74,0
14132020,22:01:22,22:01:22,1810,4,,,,767.12,0
14132020,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132020,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132020,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132020,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132020,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132020,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132020,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132020,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132020,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132020,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132020,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132020,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132020,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132020,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132020,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132020,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132020,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132020,22:10:00,22:10:00,1982,22,,,,5375.43,
14132020,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132020,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132020,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132020,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132020,22:13:30,22:13:30,65,27,,,,6787.38,0
14132020,22:14:00,22:14:00,66,28,,,,7052.73,0
14132020,22:14:59,22:14:59,67,29,,,,7628.54,0
14132020,22:16:00,22:16:00,9499,30,,,,8154.72,
14132020,22:18:00,22:18:00,486,31,,1,,9193.13,
14132030,22:00:00,22:00:00,1807,1,,,1,0,
14132030,22:00:33,22:00:33,1808,2,,,,333.84,0
14132030,22:00:55,22:00:55,1809,3,,,,519.74,0
14132030,22:01:22,22:01:22,1810,4,,,,767.12,0
14132030,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132030,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132030,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132030,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132030,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132030,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132030,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132030,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132030,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132030,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132030,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132030,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132030,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132030,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132030,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132030,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132030,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132030,22:10:00,22:10:00,1982,22,,,,5375.43,
14132030,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132030,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132030,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132030,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132030,22:13:30,22:13:30,65,27,,,,6787.38,0
14132030,22:14:00,22:14:00,66,28,,,,7052.73,0
14132030,22:14:59,22:14:59,67,29,,,,7628.54,0
14132030,22:16:00,22:16:00,9499,30,,,,8154.72,
14132030,22:18:00,22:18:00,486,31,,1,,9193.13,
14132040,22:00:00,22:00:00,1807,1,,,1,0,
14132040,22:00:33,22:00:33,1808,2,,,,333.84,0
14132040,22:00:55,22:00:55,1809,3,,,,519.74,0
14132040,22:01:22,22:01:22,1810,4,,,,767.12,0
14132040,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132040,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132040,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132040,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132040,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132040,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132040,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132040,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132040,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132040,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132040,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132040,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132040,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132040,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132040,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132040,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132040,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132040,22:10:00,22:10:00,1982,22,,,,5375.43,
14132040,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132040,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132040,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132040,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132040,22:13:30,22:13:30,65,27,,,,6787.38,0
14132040,22:14:00,22:14:00,66,28,,,,7052.73,0
14132040,22:14:59,22:14:59,67,29,,,,7628.54,0
14132040,22:16:00,22:16:00,9499,30,,,,8154.72,
14132040,22:18:00,22:18:00,486,31,,1,,9193.13,
14132050,22:00:00,22:00:00,1807,1,,,1,0,
14132050,22:00:33,22:00:33,1808,2,,,,333.84,0
14132050,22:00:55,22:00:55,1809,3,,,,519.74,0
14132050,22:01:22,22:01:22,1810,4,,,,767.12,0
14132050,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132050,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132050,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132050,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132050,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132050,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132050,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132050,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132050,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132050,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132050,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132050,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132050,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132050,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132050,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132050,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132050,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132050,22:10:00,22:10:00,1982,22,,,,5375.43,
14132050,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132050,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132050,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132050,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132050,22:13:30,22:13:30,65,27,,,,6787.38,0
14132050,22:14:00,22:14:00,66,28,,,,7052.73,0
14132050,22:14:59,22:14:59,67,29,,,,7628.54,0
14132050,22:16:00,22:16:00,9499,30,,,,8154.72,
14132050,22:18:00,22:18:00,486,31,,1,,9193.13,
14132060,22:00:00,22:00:00,1807,1,,,1,0,
14132060,22:00:33,22:00:33,1808,2,,,,333.84,0
14132060,22:00:55,22:00:55,1809,3,,,,519.74,0
14132060,22:01:22,22:01:22,1810,4,,,,767.12,0
14132060,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132060,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132060,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132060,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132060,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132060,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132060,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132060,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132060,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132060,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132060,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132060,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132060,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132060,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132060,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132060,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132060,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132060,22:10:00,22:10:00,1982,22,,,,5375.43,
14132060,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132060,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132060,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132060,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132060,22:13:30,22:13:30,65,27,,,,6787.38,0
14132060,22:14:00,22:14:00,66,28,,,,7052.73,0
14132060,22:14:59,22:14:59,67,29,,,,7628.54,0
14132060,22:16:00,22:16:00,9499,30,,,,8154.72,
14132060,22:18:00,22:18:00,486,31,,1,,9193.13,
14132090,22:00:00,22:00:00,1807,1,,,1,0,
14132090,22:00:33,22:00:33,1808,2,,,,333.84,0
14132090,22:00:55,22:00:55,1809,3,,,,519.74,0
14132090,22:01:22,22:01:22,1810,4,,,,767.12,0
14132090,22:01:53,22:01:53,1965,5,,,,1025.45,0
14132090,22:02:16,22:02:16,1966,6,,,,1215.85,0
14132090,22:02:42,22:02:42,1967,7,,,,1463.25,0
14132090,22:04:05,22:04:05,1968,8,,,,2212.57,0
14132090,22:04:34,22:04:34,1969,9,,,,2416.89,0
14132090,22:05:06,22:05:06,1970,10,,,,2698.59,0
14132090,22:05:45,22:05:45,1971,11,,,,2983.77,0
14132090,22:06:13,22:06:13,1972,12,,,,3217.95,0
14132090,22:06:27,22:06:27,1973,13,,,,3379.84,0
14132090,22:06:39,22:06:39,1974,14,,,,3504.07,0
14132090,22:07:05,22:07:05,1975,15,,,,3759.26,0
14132090,22:07:37,22:07:37,1976,16,,,,4028.66,0
14132090,22:07:54,22:07:54,1977,17,,,,4209.02,0
14132090,22:08:19,22:08:19,1978,18,,,,4411.25,0
14132090,22:08:38,22:08:38,1979,19,,,,4598.04,0
14132090,22:09:03,22:09:03,1980,20,,,,4861.18,0
14132090,22:09:26,22:09:26,1981,21,,,,5061.04,0
14132090,22:10:00,22:10:00,1982,22,,,,5375.43,
14132090,22:10:38,22:10:38,1983,23,,,,5661.39,0
14132090,22:11:06,22:11:06,1984,24,,,,5811.43,0
14132090,22:11:43,22:11:43,1985,25,,,,6064.27,0
14132090,22:12:13,22:12:13,1986,26,,,,6223.07,0
14132090,22:13:30,22:13:30,65,27,,,,6787.38,0
14132090,22:14:00,22:14:00,66,28,,,,7052.73,0
14132090,22:14:59,22:14:59,67,29,,,,7628.54,0
14132090,22:16:00,22:16:00,9499,30,,,,8154.72,
14132090,22:18:00,22:18:00,486,31,,1,,9193.13,
14434020,16:35:00,16:35:00,9954,1,,,1,0,
14434020,16:36:00,16:36:00,725,2,,,,890.73,0
14434020,16:36:47,16:36:47,102,3,,,,1495.1,0
14434020,16:37:21,16:37:21,103,4,,,,2040.92,0
14434020,16:37:58,16:37:58,104,5,,,,2519.43,0
14434020,16:40:00,16:40:00,464,6,,,,4119.62,
14434020,16:41:10,16:41:10,466,7,,,,4636.37,0
14434020,16:41:47,16:41:47,966,8,,,,4840.77,0
14434020,16:42:09,16:42:09,967,9,,,,4970.94,0
14434020,16:42:32,16:42:32,968,10,,,,5096.99,0
14434020,16:43:06,16:43:06,969,11,,,,5266.84,0
14434020,16:43:49,16:43:49,970,12,,,,5457.1,0
14434020,16:44:21,16:44:21,971,13,,,,5572.07,0
14434020,16:44:57,16:44:57,972,14,,,,5800.27,0
14434020,16:45:48,16:45:48,828,15,,,,6143.89,0
14434020,16:46:27,16:46:27,829,16,,,,6335.57,0
14434020,16:47:09,16:47:09,830,17,,,,6657.91,0
14434020,16:48:10,16:48:10,831,18,,,,6972.27,0
14434020,16:49:19,16:49:19,832,19,,,,7305.09,0
14434020,16:50:04,16:50:04,833,20,,,,7534.85,0
14434020,16:50:52,16:50:52,834,21,,,,7815.63,0
14434020,16:51:37,16:51:37,835,22,,,,8109.71,0
14434020,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434020,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434020,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434020,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434020,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434020,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434020,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434020,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434020,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434020,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434020,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434020,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434020,17:00:00,17:00:00,1807,35,,,,10820.99,
14434020,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434020,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434020,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434020,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434020,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434020,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434020,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434020,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434020,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434020,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434020,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434020,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434020,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434020,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434020,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434020,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434020,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434020,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434020,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434020,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434020,17:14:00,17:14:00,1982,56,,,,16196.53,
14434020,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434020,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434020,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434020,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434020,17:18:42,17:18:42,65,61,,,,17608.57,0
14434020,17:19:22,17:19:22,66,62,,,,17873.92,0
14434020,17:20:40,17:20:40,67,63,,,,18449.73,0
14434020,17:22:00,17:22:00,9499,64,,,,18975.91,
14434020,17:24:00,17:24:00,486,65,,1,,20014.32,
14434030,16:35:00,16:35:00,9954,1,,,1,0,
14434030,16:36:00,16:36:00,725,2,,,,890.73,0
14434030,16:36:47,16:36:47,102,3,,,,1495.1,0
14434030,16:37:21,16:37:21,103,4,,,,2040.92,0
14434030,16:37:58,16:37:58,104,5,,,,2519.43,0
14434030,16:40:00,16:40:00,464,6,,,,4119.62,
14434030,16:41:10,16:41:10,466,7,,,,4636.37,0
14434030,16:41:47,16:41:47,966,8,,,,4840.77,0
14434030,16:42:09,16:42:09,967,9,,,,4970.94,0
14434030,16:42:32,16:42:32,968,10,,,,5096.99,0
14434030,16:43:06,16:43:06,969,11,,,,5266.84,0
14434030,16:43:49,16:43:49,970,12,,,,5457.1,0
14434030,16:44:21,16:44:21,971,13,,,,5572.07,0
14434030,16:44:57,16:44:57,972,14,,,,5800.27,0
14434030,16:45:48,16:45:48,828,15,,,,6143.89,0
14434030,16:46:27,16:46:27,829,16,,,,6335.57,0
14434030,16:47:09,16:47:09,830,17,,,,6657.91,0
14434030,16:48:10,16:48:10,831,18,,,,6972.27,0
14434030,16:49:19,16:49:19,832,19,,,,7305.09,0
14434030,16:50:04,16:50:04,833,20,,,,7534.85,0
14434030,16:50:52,16:50:52,834,21,,,,7815.63,0
14434030,16:51:37,16:51:37,835,22,,,,8109.71,0
14434030,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434030,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434030,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434030,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434030,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434030,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434030,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434030,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434030,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434030,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434030,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434030,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434030,17:00:00,17:00:00,1807,35,,,,10820.99,
14434030,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434030,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434030,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434030,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434030,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434030,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434030,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434030,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434030,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434030,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434030,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434030,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434030,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434030,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434030,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434030,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434030,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434030,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434030,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434030,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434030,17:14:00,17:14:00,1982,56,,,,16196.53,
14434030,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434030,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434030,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434030,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434030,17:18:42,17:18:42,65,61,,,,17608.57,0
14434030,17:19:22,17:19:22,66,62,,,,17873.92,0
14434030,17:20:40,17:20:40,67,63,,,,18449.73,0
14434030,17:22:00,17:22:00,9499,64,,,,18975.91,
14434030,17:24:00,17:24:00,486,65,,1,,20014.32,
14434040,16:35:00,16:35:00,9954,1,,,1,0,
14434040,16:36:00,16:36:00,725,2,,,,890.73,0
14434040,16:36:47,16:36:47,102,3,,,,1495.1,0
14434040,16:37:21,16:37:21,103,4,,,,2040.92,0
14434040,16:37:58,16:37:58,104,5,,,,2519.43,0
14434040,16:40:00,16:40:00,464,6,,,,4119.62,
14434040,16:41:10,16:41:10,466,7,,,,4636.37,0
14434040,16:41:47,16:41:47,966,8,,,,4840.77,0
14434040,16:42:09,16:42:09,967,9,,,,4970.94,0
14434040,16:42:32,16:42:32,968,10,,,,5096.99,0
14434040,16:43:06,16:43:06,969,11,,,,5266.84,0
14434040,16:43:49,16:43:49,970,12,,,,5457.1,0
14434040,16:44:21,16:44:21,971,13,,,,5572.07,0
14434040,16:44:57,16:44:57,972,14,,,,5800.27,0
14434040,16:45:48,16:45:48,828,15,,,,6143.89,0
14434040,16:46:27,16:46:27,829,16,,,,6335.57,0
14434040,16:47:09,16:47:09,830,17,,,,6657.91,0
14434040,16:48:10,16:48:10,831,18,,,,6972.27,0
14434040,16:49:19,16:49:19,832,19,,,,7305.09,0
14434040,16:50:04,16:50:04,833,20,,,,7534.85,0
14434040,16:50:52,16:50:52,834,21,,,,7815.63,0
14434040,16:51:37,16:51:37,835,22,,,,8109.71,0
14434040,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434040,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434040,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434040,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434040,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434040,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434040,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434040,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434040,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434040,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434040,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434040,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434040,17:00:00,17:00:00,1807,35,,,,10820.99,
14434040,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434040,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434040,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434040,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434040,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434040,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434040,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434040,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434040,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434040,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434040,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434040,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434040,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434040,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434040,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434040,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434040,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434040,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434040,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434040,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434040,17:14:00,17:14:00,1982,56,,,,16196.53,
14434040,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434040,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434040,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434040,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434040,17:18:42,17:18:42,65,61,,,,17608.57,0
14434040,17:19:22,17:19:22,66,62,,,,17873.92,0
14434040,17:20:40,17:20:40,67,63,,,,18449.73,0
14434040,17:22:00,17:22:00,9499,64,,,,18975.91,
14434040,17:24:00,17:24:00,486,65,,1,,20014.32,
14434050,16:35:00,16:35:00,9954,1,,,1,0,
14434050,16:36:00,16:36:00,725,2,,,,890.73,0
14434050,16:36:47,16:36:47,102,3,,,,1495.1,0
14434050,16:37:21,16:37:21,103,4,,,,2040.92,0
14434050,16:37:58,16:37:58,104,5,,,,2519.43,0
14434050,16:40:00,16:40:00,464,6,,,,4119.62,
14434050,16:41:10,16:41:10,466,7,,,,4636.37,0
14434050,16:41:47,16:41:47,966,8,,,,4840.77,0
14434050,16:42:09,16:42:09,967,9,,,,4970.94,0
14434050,16:42:32,16:42:32,968,10,,,,5096.99,0
14434050,16:43:06,16:43:06,969,11,,,,5266.84,0
14434050,16:43:49,16:43:49,970,12,,,,5457.1,0
14434050,16:44:21,16:44:21,971,13,,,,5572.07,0
14434050,16:44:57,16:44:57,972,14,,,,5800.27,0
14434050,16:45:48,16:45:48,828,15,,,,6143.89,0
14434050,16:46:27,16:46:27,829,16,,,,6335.57,0
14434050,16:47:09,16:47:09,830,17,,,,6657.91,0
14434050,16:48:10,16:48:10,831,18,,,,6972.27,0
14434050,16:49:19,16:49:19,832,19,,,,7305.09,0
14434050,16:50:04,16:50:04,833,20,,,,7534.85,0
14434050,16:50:52,16:50:52,834,21,,,,7815.63,0
14434050,16:51:37,16:51:37,835,22,,,,8109.71,0
14434050,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434050,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434050,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434050,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434050,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434050,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434050,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434050,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434050,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434050,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434050,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434050,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434050,17:00:00,17:00:00,1807,35,,,,10820.99,
14434050,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434050,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434050,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434050,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434050,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434050,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434050,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434050,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434050,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434050,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434050,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434050,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434050,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434050,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434050,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434050,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434050,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434050,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434050,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434050,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434050,17:14:00,17:14:00,1982,56,,,,16196.53,
14434050,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434050,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434050,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434050,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434050,17:18:42,17:18:42,65,61,,,,17608.57,0
14434050,17:19:22,17:19:22,66,62,,,,17873.92,0
14434050,17:20:40,17:20:40,67,63,,,,18449.73,0
14434050,17:22:00,17:22:00,9499,64,,,,18975.91,
14434050,17:24:00,17:24:00,486,65,,1,,20014.32,
14434060,16:35:00,16:35:00,9954,1,,,1,0,
14434060,16:36:00,16:36:00,725,2,,,,890.73,0
14434060,16:36:47,16:36:47,102,3,,,,1495.1,0
14434060,16:37:21,16:37:21,103,4,,,,2040.92,0
14434060,16:37:58,16:37:58,104,5,,,,2519.43,0
14434060,16:40:00,16:40:00,464,6,,,,4119.62,
14434060,16:41:10,16:41:10,466,7,,,,4636.37,0
14434060,16:41:47,16:41:47,966,8,,,,4840.77,0
14434060,16:42:09,16:42:09,967,9,,,,4970.94,0
14434060,16:42:32,16:42:32,968,10,,,,5096.99,0
14434060,16:43:06,16:43:06,969,11,,,,5266.84,0
14434060,16:43:49,16:43:49,970,12,,,,5457.1,0
14434060,16:44:21,16:44:21,971,13,,,,5572.07,0
14434060,16:44:57,16:44:57,972,14,,,,5800.27,0
14434060,16:45:48,16:45:48,828,15,,,,6143.89,0
14434060,16:46:27,16:46:27,829,16,,,,6335.57,0
14434060,16:47:09,16:47:09,830,17,,,,6657.91,0
14434060,16:48:10,16:48:10,831,18,,,,6972.27,0
14434060,16:49:19,16:49:19,832,19,,,,7305.09,0
14434060,16:50:04,16:50:04,833,20,,,,7534.85,0
14434060,16:50:52,16:50:52,834,21,,,,7815.63,0
14434060,16:51:37,16:51:37,835,22,,,,8109.71,0
14434060,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434060,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434060,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434060,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434060,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434060,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434060,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434060,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434060,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434060,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434060,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434060,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434060,17:00:00,17:00:00,1807,35,,,,10820.99,
14434060,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434060,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434060,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434060,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434060,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434060,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434060,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434060,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434060,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434060,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434060,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434060,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434060,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434060,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434060,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434060,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434060,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434060,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434060,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434060,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434060,17:14:00,17:14:00,1982,56,,,,16196.53,
14434060,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434060,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434060,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434060,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434060,17:18:42,17:18:42,65,61,,,,17608.57,0
14434060,17:19:22,17:19:22,66,62,,,,17873.92,0
14434060,17:20:40,17:20:40,67,63,,,,18449.73,0
14434060,17:22:00,17:22:00,9499,64,,,,18975.91,
14434060,17:24:00,17:24:00,486,65,,1,,20014.32,
14434090,16:35:00,16:35:00,9954,1,,,1,0,
14434090,16:36:00,16:36:00,725,2,,,,890.73,0
14434090,16:36:47,16:36:47,102,3,,,,1495.1,0
14434090,16:37:21,16:37:21,103,4,,,,2040.92,0
14434090,16:37:58,16:37:58,104,5,,,,2519.43,0
14434090,16:40:00,16:40:00,464,6,,,,4119.62,
14434090,16:41:10,16:41:10,466,7,,,,4636.37,0
14434090,16:41:47,16:41:47,966,8,,,,4840.77,0
14434090,16:42:09,16:42:09,967,9,,,,4970.94,0
14434090,16:42:32,16:42:32,968,10,,,,5096.99,0
14434090,16:43:06,16:43:06,969,11,,,,5266.84,0
14434090,16:43:49,16:43:49,970,12,,,,5457.1,0
14434090,16:44:21,16:44:21,971,13,,,,5572.07,0
14434090,16:44:57,16:44:57,972,14,,,,5800.27,0
14434090,16:45:48,16:45:48,828,15,,,,6143.89,0
14434090,16:46:27,16:46:27,829,16,,,,6335.57,0
14434090,16:47:09,16:47:09,830,17,,,,6657.91,0
14434090,16:48:10,16:48:10,831,18,,,,6972.27,0
14434090,16:49:19,16:49:19,832,19,,,,7305.09,0
14434090,16:50:04,16:50:04,833,20,,,,7534.85,0
14434090,16:50:52,16:50:52,834,21,,,,7815.63,0
14434090,16:51:37,16:51:37,835,22,,,,8109.71,0
14434090,16:52:09,16:52:09,4895,23,,,,8316.67,0
14434090,16:52:42,16:52:42,4896,24,,,,8474.29,0
14434090,16:53:22,16:53:22,4897,25,,,,8617.27,0
14434090,16:54:29,16:54:29,4898,26,,,,8963.57,0
14434090,16:54:55,16:54:55,4899,27,,,,9108.49,0
14434090,16:55:30,16:55:30,4900,28,,,,9258.52,0
14434090,16:55:58,16:55:58,4901,29,,,,9381.38,0
14434090,16:56:33,16:56:33,4902,30,,,,9592.29,0
14434090,16:57:19,16:57:19,4629,31,,,,9865.14,0
14434090,16:58:04,16:58:04,4630,32,,,,10117.8,0
14434090,16:58:34,16:58:34,4631,33,,,,10284.69,0
14434090,16:59:09,16:59:09,4330,34,,,,10503.94,0
14434090,17:00:00,17:00:00,1807,35,,,,10820.99,
14434090,17:00:47,17:00:47,1808,36,,,,11157.41,0
14434090,17:01:17,17:01:17,1809,37,,,,11340.73,0
14434090,17:01:56,17:01:56,1810,38,,,,11588.11,0
14434090,17:02:40,17:02:40,1965,39,,,,11846.44,0
14434090,17:03:10,17:03:10,1966,40,,,,12036.84,0
14434090,17:03:45,17:03:45,1967,41,,,,12284.23,0
14434090,17:05:43,17:05:43,1968,42,,,,13033.58,0
14434090,17:06:23,17:06:23,1969,43,,,,13237.9,0
14434090,17:07:07,17:07:07,1970,44,,,,13519.61,0
14434090,17:08:04,17:08:04,1971,45,,,,13804.8,0
14434090,17:08:43,17:08:43,1972,46,,,,14038.98,0
14434090,17:09:02,17:09:02,1973,47,,,,14200.87,0
14434090,17:09:23,17:09:23,1974,48,,,,14325.1,0
14434090,17:10:02,17:10:02,1975,49,,,,14580.32,0
14434090,17:10:42,17:10:42,1976,50,,,,14849.46,0
14434090,17:11:09,17:11:09,1977,51,,,,15030.06,0
14434090,17:11:44,17:11:44,1978,52,,,,15232.29,0
14434090,17:12:10,17:12:10,1979,53,,,,15419.08,0
14434090,17:12:42,17:12:42,1980,54,,,,15680.7,0
14434090,17:13:12,17:13:12,1981,55,,,,15882.11,0
14434090,17:14:00,17:14:00,1982,56,,,,16196.53,
14434090,17:14:50,17:14:50,1983,57,,,,16482.49,0
14434090,17:15:28,17:15:28,1984,58,,,,16632.54,0
14434090,17:16:16,17:16:16,1985,59,,,,16885.38,0
14434090,17:16:58,17:16:58,1986,60,,,,17044.21,0
14434090,17:18:42,17:18:42,65,61,,,,17608.57,0
14434090,17:19:22,17:19:22,66,62,,,,17873.92,0
14434090,17:20:40,17:20:40,67,63,,,,18449.73,0
14434090,17:22:00,17:22:00,9499,64,,,,18975.91,
14434090,17:24:00,17:24:00,486,65,,1,,20014.32,
18399020,15:03:00,15:03:00,9954,1,,,1,0,
18399020,15:04:00,15:04:00,725,2,,,,890.73,0
18399020,15:04:47,15:04:47,102,3,,,,1495.1,0
18399020,15:05:21,15:05:21,103,4,,,,2040.92,0
18399020,15:05:58,15:05:58,104,5,,,,2519.43,0
18399020,15:08:00,15:08:00,464,6,,,,4119.62,
18399020,15:09:10,15:09:10,466,7,,,,4636.37,0
18399020,15:09:47,15:09:47,966,8,,,,4840.77,0
18399020,15:10:09,15:10:09,967,9,,,,4970.94,0
18399020,15:10:32,15:10:32,968,10,,,,5096.99,0
18399020,15:11:06,15:11:06,969,11,,,,5266.84,0
18399020,15:11:49,15:11:49,970,12,,,,5457.1,0
18399020,15:12:21,15:12:21,971,13,,,,5572.07,0
18399020,15:12:57,15:12:57,972,14,,,,5800.27,0
18399020,15:13:48,15:13:48,828,15,,,,6143.89,0
18399020,15:14:27,15:14:27,829,16,,,,6335.57,0
18399020,15:15:09,15:15:09,830,17,,,,6657.91,0
18399020,15:16:10,15:16:10,831,18,,,,6972.27,0
18399020,15:17:19,15:17:19,832,19,,,,7305.09,0
18399020,15:18:04,15:18:04,833,20,,,,7534.85,0
18399020,15:18:52,15:18:52,834,21,,,,7815.63,0
18399020,15:19:37,15:19:37,835,22,,,,8109.71,0
18399020,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399020,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399020,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399020,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399020,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399020,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399020,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399020,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399020,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399020,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399020,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399020,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399020,15:28:00,15:28:00,1807,35,,,,10820.99,
18399020,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399020,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399020,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399020,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399020,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399020,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399020,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399020,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399020,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399020,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399020,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399020,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399020,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399020,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399020,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399020,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399020,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399020,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399020,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399020,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399020,15:42:00,15:42:00,1982,56,,,,16196.53,
18399020,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399020,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399020,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399020,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399020,15:46:42,15:46:42,65,61,,,,17608.57,0
18399020,15:47:22,15:47:22,66,62,,,,17873.92,0
18399020,15:48:40,15:48:40,67,63,,,,18449.73,0
18399020,15:50:00,15:50:00,9499,64,,,,18975.91,
18399020,15:52:00,15:52:00,486,65,,1,,20014.32,
18399030,15:03:00,15:03:00,9954,1,,,1,0,
18399030,15:04:00,15:04:00,725,2,,,,890.73,0
18399030,15:04:47,15:04:47,102,3,,,,1495.1,0
18399030,15:05:21,15:05:21,103,4,,,,2040.92,0
18399030,15:05:58,15:05:58,104,5,,,,2519.43,0
18399030,15:08:00,15:08:00,464,6,,,,4119.62,
18399030,15:09:10,15:09:10,466,7,,,,4636.37,0
18399030,15:09:47,15:09:47,966,8,,,,4840.77,0
18399030,15:10:09,15:10:09,967,9,,,,4970.94,0
18399030,15:10:32,15:10:32,968,10,,,,5096.99,0
18399030,15:11:06,15:11:06,969,11,,,,5266.84,0
18399030,15:11:49,15:11:49,970,12,,,,5457.1,0
18399030,15:12:21,15:12:21,971,13,,,,5572.07,0
18399030,15:12:57,15:12:57,972,14,,,,5800.27,0
18399030,15:13:48,15:13:48,828,15,,,,6143.89,0
18399030,15:14:27,15:14:27,829,16,,,,6335.57,0
18399030,15:15:09,15:15:09,830,17,,,,6657.91,0
18399030,15:16:10,15:16:10,831,18,,,,6972.27,0
18399030,15:17:19,15:17:19,832,19,,,,7305.09,0
18399030,15:18:04,15:18:04,833,20,,,,7534.85,0
18399030,15:18:52,15:18:52,834,21,,,,7815.63,0
18399030,15:19:37,15:19:37,835,22,,,,8109.71,0
18399030,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399030,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399030,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399030,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399030,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399030,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399030,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399030,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399030,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399030,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399030,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399030,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399030,15:28:00,15:28:00,1807,35,,,,10820.99,
18399030,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399030,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399030,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399030,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399030,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399030,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399030,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399030,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399030,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399030,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399030,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399030,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399030,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399030,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399030,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399030,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399030,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399030,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399030,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399030,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399030,15:42:00,15:42:00,1982,56,,,,16196.53,
18399030,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399030,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399030,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399030,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399030,15:46:42,15:46:42,65,61,,,,17608.57,0
18399030,15:47:22,15:47:22,66,62,,,,17873.92,0
18399030,15:48:40,15:48:40,67,63,,,,18449.73,0
18399030,15:50:00,15:50:00,9499,64,,,,18975.91,
18399030,15:52:00,15:52:00,486,65,,1,,20014.32,
18399040,15:03:00,15:03:00,9954,1,,,1,0,
18399040,15:04:00,15:04:00,725,2,,,,890.73,0
18399040,15:04:47,15:04:47,102,3,,,,1495.1,0
18399040,15:05:21,15:05:21,103,4,,,,2040.92,0
18399040,15:05:58,15:05:58,104,5,,,,2519.43,0
18399040,15:08:00,15:08:00,464,6,,,,4119.62,
18399040,15:09:10,15:09:10,466,7,,,,4636.37,0
18399040,15:09:47,15:09:47,966,8,,,,4840.77,0
18399040,15:10:09,15:10:09,967,9,,,,4970.94,0
18399040,15:10:32,15:10:32,968,10,,,,5096.99,0
18399040,15:11:06,15:11:06,969,11,,,,5266.84,0
18399040,15:11:49,15:11:49,970,12,,,,5457.1,0
18399040,15:12:21,15:12:21,971,13,,,,5572.07,0
18399040,15:12:57,15:12:57,972,14,,,,5800.27,0
18399040,15:13:48,15:13:48,828,15,,,,6143.89,0
18399040,15:14:27,15:14:27,829,16,,,,6335.57,0
18399040,15:15:09,15:15:09,830,17,,,,6657.91,0
18399040,15:16:10,15:16:10,831,18,,,,6972.27,0
18399040,15:17:19,15:17:19,832,19,,,,7305.09,0
18399040,15:18:04,15:18:04,833,20,,,,7534.85,0
18399040,15:18:52,15:18:52,834,21,,,,7815.63,0
18399040,15:19:37,15:19:37,835,22,,,,8109.71,0
18399040,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399040,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399040,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399040,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399040,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399040,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399040,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399040,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399040,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399040,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399040,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399040,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399040,15:28:00,15:28:00,1807,35,,,,10820.99,
18399040,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399040,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399040,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399040,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399040,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399040,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399040,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399040,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399040,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399040,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399040,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399040,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399040,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399040,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399040,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399040,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399040,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399040,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399040,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399040,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399040,15:42:00,15:42:00,1982,56,,,,16196.53,
18399040,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399040,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399040,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399040,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399040,15:46:42,15:46:42,65,61,,,,17608.57,0
18399040,15:47:22,15:47:22,66,62,,,,17873.92,0
18399040,15:48:40,15:48:40,67,63,,,,18449.73,0
18399040,15:50:00,15:50:00,9499,64,,,,18975.91,
18399040,15:52:00,15:52:00,486,65,,1,,20014.32,
18399050,15:03:00,15:03:00,9954,1,,,1,0,
18399050,15:04:00,15:04:00,725,2,,,,890.73,0
18399050,15:04:47,15:04:47,102,3,,,,1495.1,0
18399050,15:05:21,15:05:21,103,4,,,,2040.92,0
18399050,15:05:58,15:05:58,104,5,,,,2519.43,0
18399050,15:08:00,15:08:00,464,6,,,,4119.62,
18399050,15:09:10,15:09:10,466,7,,,,4636.37,0
18399050,15:09:47,15:09:47,966,8,,,,4840.77,0
18399050,15:10:09,15:10:09,967,9,,,,4970.94,0
18399050,15:10:32,15:10:32,968,10,,,,5096.99,0
18399050,15:11:06,15:11:06,969,11,,,,5266.84,0
18399050,15:11:49,15:11:49,970,12,,,,5457.1,0
18399050,15:12:21,15:12:21,971,13,,,,5572.07,0
18399050,15:12:57,15:12:57,972,14,,,,5800.27,0
18399050,15:13:48,15:13:48,828,15,,,,6143.89,0
18399050,15:14:27,15:14:27,829,16,,,,6335.57,0
18399050,15:15:09,15:15:09,830,17,,,,6657.91,0
18399050,15:16:10,15:16:10,831,18,,,,6972.27,0
18399050,15:17:19,15:17:19,832,19,,,,7305.09,0
18399050,15:18:04,15:18:04,833,20,,,,7534.85,0
18399050,15:18:52,15:18:52,834,21,,,,7815.63,0
18399050,15:19:37,15:19:37,835,22,,,,8109.71,0
18399050,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399050,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399050,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399050,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399050,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399050,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399050,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399050,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399050,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399050,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399050,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399050,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399050,15:28:00,15:28:00,1807,35,,,,10820.99,
18399050,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399050,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399050,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399050,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399050,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399050,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399050,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399050,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399050,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399050,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399050,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399050,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399050,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399050,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399050,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399050,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399050,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399050,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399050,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399050,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399050,15:42:00,15:42:00,1982,56,,,,16196.53,
18399050,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399050,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399050,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399050,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399050,15:46:42,15:46:42,65,61,,,,17608.57,0
18399050,15:47:22,15:47:22,66,62,,,,17873.92,0
18399050,15:48:40,15:48:40,67,63,,,,18449.73,0
18399050,15:50:00,15:50:00,9499,64,,,,18975.91,
18399050,15:52:00,15:52:00,486,65,,1,,20014.32,
18399060,15:03:00,15:03:00,9954,1,,,1,0,
18399060,15:04:00,15:04:00,725,2,,,,890.73,0
18399060,15:04:47,15:04:47,102,3,,,,1495.1,0
18399060,15:05:21,15:05:21,103,4,,,,2040.92,0
18399060,15:05:58,15:05:58,104,5,,,,2519.43,0
18399060,15:08:00,15:08:00,464,6,,,,4119.62,
18399060,15:09:10,15:09:10,466,7,,,,4636.37,0
18399060,15:09:47,15:09:47,966,8,,,,4840.77,0
18399060,15:10:09,15:10:09,967,9,,,,4970.94,0
18399060,15:10:32,15:10:32,968,10,,,,5096.99,0
18399060,15:11:06,15:11:06,969,11,,,,5266.84,0
18399060,15:11:49,15:11:49,970,12,,,,5457.1,0
18399060,15:12:21,15:12:21,971,13,,,,5572.07,0
18399060,15:12:57,15:12:57,972,14,,,,5800.27,0
18399060,15:13:48,15:13:48,828,15,,,,6143.89,0
18399060,15:14:27,15:14:27,829,16,,,,6335.57,0
18399060,15:15:09,15:15:09,830,17,,,,6657.91,0
18399060,15:16:10,15:16:10,831,18,,,,6972.27,0
18399060,15:17:19,15:17:19,832,19,,,,7305.09,0
18399060,15:18:04,15:18:04,833,20,,,,7534.85,0
18399060,15:18:52,15:18:52,834,21,,,,7815.63,0
18399060,15:19:37,15:19:37,835,22,,,,8109.71,0
18399060,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399060,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399060,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399060,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399060,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399060,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399060,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399060,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399060,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399060,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399060,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399060,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399060,15:28:00,15:28:00,1807,35,,,,10820.99,
18399060,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399060,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399060,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399060,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399060,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399060,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399060,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399060,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399060,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399060,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399060,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399060,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399060,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399060,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399060,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399060,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399060,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399060,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399060,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399060,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399060,15:42:00,15:42:00,1982,56,,,,16196.53,
18399060,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399060,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399060,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399060,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399060,15:46:42,15:46:42,65,61,,,,17608.57,0
18399060,15:47:22,15:47:22,66,62,,,,17873.92,0
18399060,15:48:40,15:48:40,67,63,,,,18449.73,0
18399060,15:50:00,15:50:00,9499,64,,,,18975.91,
18399060,15:52:00,15:52:00,486,65,,1,,20014.32,
18399090,15:03:00,15:03:00,9954,1,,,1,0,
18399090,15:04:00,15:04:00,725,2,,,,890.73,0
18399090,15:04:47,15:04:47,102,3,,,,1495.1,0
18399090,15:05:21,15:05:21,103,4,,,,2040.92,0
18399090,15:05:58,15:05:58,104,5,,,,2519.43,0
18399090,15:08:00,15:08:00,464,6,,,,4119.62,
18399090,15:09:10,15:09:10,466,7,,,,4636.37,0
18399090,15:09:47,15:09:47,966,8,,,,4840.77,0
18399090,15:10:09,15:10:09,967,9,,,,4970.94,0
18399090,15:10:32,15:10:32,968,10,,,,5096.99,0
18399090,15:11:06,15:11:06,969,11,,,,5266.84,0
18399090,15:11:49,15:11:49,970,12,,,,5457.1,0
18399090,15:12:21,15:12:21,971,13,,,,5572.07,0
18399090,15:12:57,15:12:57,972,14,,,,5800.27,0
18399090,15:13:48,15:13:48,828,15,,,,6143.89,0
18399090,15:14:27,15:14:27,829,16,,,,6335.57,0
18399090,15:15:09,15:15:09,830,17,,,,6657.91,0
18399090,15:16:10,15:16:10,831,18,,,,6972.27,0
18399090,15:17:19,15:17:19,832,19,,,,7305.09,0
18399090,15:18:04,15:18:04,833,20,,,,7534.85,0
18399090,15:18:52,15:18:52,834,21,,,,7815.63,0
18399090,15:19:37,15:19:37,835,22,,,,8109.71,0
18399090,15:20:09,15:20:09,4895,23,,,,8316.67,0
18399090,15:20:42,15:20:42,4896,24,,,,8474.29,0
18399090,15:21:22,15:21:22,4897,25,,,,8617.27,0
18399090,15:22:29,15:22:29,4898,26,,,,8963.57,0
18399090,15:22:55,15:22:55,4899,27,,,,9108.49,0
18399090,15:23:30,15:23:30,4900,28,,,,9258.52,0
18399090,15:23:58,15:23:58,4901,29,,,,9381.38,0
18399090,15:24:33,15:24:33,4902,30,,,,9592.29,0
18399090,15:25:19,15:25:19,4629,31,,,,9865.14,0
18399090,15:26:04,15:26:04,4630,32,,,,10117.8,0
18399090,15:26:34,15:26:34,4631,33,,,,10284.69,0
18399090,15:27:09,15:27:09,4330,34,,,,10503.94,0
18399090,15:28:00,15:28:00,1807,35,,,,10820.99,
18399090,15:28:47,15:28:47,1808,36,,,,11157.41,0
18399090,15:29:17,15:29:17,1809,37,,,,11340.73,0
18399090,15:29:56,15:29:56,1810,38,,,,11588.11,0
18399090,15:30:40,15:30:40,1965,39,,,,11846.44,0
18399090,15:31:10,15:31:10,1966,40,,,,12036.84,0
18399090,15:31:45,15:31:45,1967,41,,,,12284.23,0
18399090,15:33:43,15:33:43,1968,42,,,,13033.58,0
18399090,15:34:23,15:34:23,1969,43,,,,13237.9,0
18399090,15:35:07,15:35:07,1970,44,,,,13519.61,0
18399090,15:36:04,15:36:04,1971,45,,,,13804.8,0
18399090,15:36:43,15:36:43,1972,46,,,,14038.98,0
18399090,15:37:02,15:37:02,1973,47,,,,14200.87,0
18399090,15:37:23,15:37:23,1974,48,,,,14325.1,0
18399090,15:38:02,15:38:02,1975,49,,,,14580.32,0
18399090,15:38:42,15:38:42,1976,50,,,,14849.46,0
18399090,15:39:09,15:39:09,1977,51,,,,15030.06,0
18399090,15:39:44,15:39:44,1978,52,,,,15232.29,0
18399090,15:40:10,15:40:10,1979,53,,,,15419.08,0
18399090,15:40:42,15:40:42,1980,54,,,,15680.7,0
18399090,15:41:12,15:41:12,1981,55,,,,15882.11,0
18399090,15:42:00,15:42:00,1982,56,,,,16196.53,
18399090,15:42:50,15:42:50,1983,57,,,,16482.49,0
18399090,15:43:28,15:43:28,1984,58,,,,16632.54,0
18399090,15:44:16,15:44:16,1985,59,,,,16885.38,0
18399090,15:44:58,15:44:58,1986,60,,,,17044.21,0
18399090,15:46:42,15:46:42,65,61,,,,17608.57,0
18399090,15:47:22,15:47:22,66,62,,,,17873.92,0
18399090,15:48:40,15:48:40,67,63,,,,18449.73,0
18399090,15:50:00,15:50:00,9499,64,,,,18975.91,
18399090,15:52:00,15:52:00,486,65,,1,,20014.32,
18992020,16:05:00,16:05:00,9954,1,,,1,0,
18992020,16:06:00,16:06:00,725,2,,,,890.73,0
18992020,16:06:47,16:06:47,102,3,,,,1495.1,0
18992020,16:07:21,16:07:21,103,4,,,,2040.92,0
18992020,16:07:58,16:07:58,104,5,,,,2519.43,0
18992020,16:10:00,16:10:00,464,6,,,,4119.62,
18992020,16:11:10,16:11:10,466,7,,,,4636.37,0
18992020,16:11:47,16:11:47,966,8,,,,4840.77,0
18992020,16:12:09,16:12:09,967,9,,,,4970.94,0
18992020,16:12:32,16:12:32,968,10,,,,5096.99,0
18992020,16:13:06,16:13:06,969,11,,,,5266.84,0
18992020,16:13:49,16:13:49,970,12,,,,5457.1,0
18992020,16:14:21,16:14:21,971,13,,,,5572.07,0
18992020,16:14:57,16:14:57,972,14,,,,5800.27,0
18992020,16:15:48,16:15:48,828,15,,,,6143.89,0
18992020,16:16:27,16:16:27,829,16,,,,6335.57,0
18992020,16:17:09,16:17:09,830,17,,,,6657.91,0
18992020,16:18:10,16:18:10,831,18,,,,6972.27,0
18992020,16:19:19,16:19:19,832,19,,,,7305.09,0
18992020,16:20:04,16:20:04,833,20,,,,7534.85,0
18992020,16:20:52,16:20:52,834,21,,,,7815.63,0
18992020,16:21:37,16:21:37,835,22,,,,8109.71,0
18992020,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992020,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992020,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992020,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992020,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992020,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992020,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992020,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992020,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992020,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992020,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992020,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992020,16:30:00,16:30:00,1807,35,,,,10820.99,
18992020,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992020,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992020,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992020,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992020,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992020,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992020,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992020,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992020,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992020,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992020,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992020,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992020,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992020,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992020,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992020,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992020,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992020,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992020,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992020,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992020,16:44:00,16:44:00,1982,56,,,,16196.53,
18992020,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992020,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992020,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992020,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992020,16:48:42,16:48:42,65,61,,,,17608.57,0
18992020,16:49:22,16:49:22,66,62,,,,17873.92,0
18992020,16:50:40,16:50:40,67,63,,,,18449.73,0
18992020,16:52:00,16:52:00,9499,64,,,,18975.91,
18992020,16:54:00,16:54:00,486,65,,1,,20014.32,
18992030,16:05:00,16:05:00,9954,1,,,1,0,
18992030,16:06:00,16:06:00,725,2,,,,890.73,0
18992030,16:06:47,16:06:47,102,3,,,,1495.1,0
18992030,16:07:21,16:07:21,103,4,,,,2040.92,0
18992030,16:07:58,16:07:58,104,5,,,,2519.43,0
18992030,16:10:00,16:10:00,464,6,,,,4119.62,
18992030,16:11:10,16:11:10,466,7,,,,4636.37,0
18992030,16:11:47,16:11:47,966,8,,,,4840.77,0
18992030,16:12:09,16:12:09,967,9,,,,4970.94,0
18992030,16:12:32,16:12:32,968,10,,,,5096.99,0
18992030,16:13:06,16:13:06,969,11,,,,5266.84,0
18992030,16:13:49,16:13:49,970,12,,,,5457.1,0
18992030,16:14:21,16:14:21,971,13,,,,5572.07,0
18992030,16:14:57,16:14:57,972,14,,,,5800.27,0
18992030,16:15:48,16:15:48,828,15,,,,6143.89,0
18992030,16:16:27,16:16:27,829,16,,,,6335.57,0
18992030,16:17:09,16:17:09,830,17,,,,6657.91,0
18992030,16:18:10,16:18:10,831,18,,,,6972.27,0
18992030,16:19:19,16:19:19,832,19,,,,7305.09,0
18992030,16:20:04,16:20:04,833,20,,,,7534.85,0
18992030,16:20:52,16:20:52,834,21,,,,7815.63,0
18992030,16:21:37,16:21:37,835,22,,,,8109.71,0
18992030,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992030,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992030,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992030,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992030,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992030,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992030,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992030,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992030,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992030,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992030,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992030,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992030,16:30:00,16:30:00,1807,35,,,,10820.99,
18992030,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992030,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992030,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992030,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992030,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992030,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992030,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992030,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992030,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992030,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992030,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992030,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992030,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992030,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992030,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992030,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992030,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992030,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992030,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992030,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992030,16:44:00,16:44:00,1982,56,,,,16196.53,
18992030,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992030,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992030,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992030,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992030,16:48:42,16:48:42,65,61,,,,17608.57,0
18992030,16:49:22,16:49:22,66,62,,,,17873.92,0
18992030,16:50:40,16:50:40,67,63,,,,18449.73,0
18992030,16:52:00,16:52:00,9499,64,,,,18975.91,
18992030,16:54:00,16:54:00,486,65,,1,,20014.32,
18992040,16:05:00,16:05:00,9954,1,,,1,0,
18992040,16:06:00,16:06:00,725,2,,,,890.73,0
18992040,16:06:47,16:06:47,102,3,,,,1495.1,0
18992040,16:07:21,16:07:21,103,4,,,,2040.92,0
18992040,16:07:58,16:07:58,104,5,,,,2519.43,0
18992040,16:10:00,16:10:00,464,6,,,,4119.62,
18992040,16:11:10,16:11:10,466,7,,,,4636.37,0
18992040,16:11:47,16:11:47,966,8,,,,4840.77,0
18992040,16:12:09,16:12:09,967,9,,,,4970.94,0
18992040,16:12:32,16:12:32,968,10,,,,5096.99,0
18992040,16:13:06,16:13:06,969,11,,,,5266.84,0
18992040,16:13:49,16:13:49,970,12,,,,5457.1,0
18992040,16:14:21,16:14:21,971,13,,,,5572.07,0
18992040,16:14:57,16:14:57,972,14,,,,5800.27,0
18992040,16:15:48,16:15:48,828,15,,,,6143.89,0
18992040,16:16:27,16:16:27,829,16,,,,6335.57,0
18992040,16:17:09,16:17:09,830,17,,,,6657.91,0
18992040,16:18:10,16:18:10,831,18,,,,6972.27,0
18992040,16:19:19,16:19:19,832,19,,,,7305.09,0
18992040,16:20:04,16:20:04,833,20,,,,7534.85,0
18992040,16:20:52,16:20:52,834,21,,,,7815.63,0
18992040,16:21:37,16:21:37,835,22,,,,8109.71,0
18992040,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992040,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992040,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992040,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992040,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992040,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992040,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992040,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992040,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992040,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992040,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992040,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992040,16:30:00,16:30:00,1807,35,,,,10820.99,
18992040,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992040,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992040,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992040,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992040,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992040,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992040,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992040,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992040,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992040,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992040,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992040,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992040,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992040,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992040,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992040,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992040,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992040,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992040,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992040,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992040,16:44:00,16:44:00,1982,56,,,,16196.53,
18992040,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992040,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992040,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992040,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992040,16:48:42,16:48:42,65,61,,,,17608.57,0
18992040,16:49:22,16:49:22,66,62,,,,17873.92,0
18992040,16:50:40,16:50:40,67,63,,,,18449.73,0
18992040,16:52:00,16:52:00,9499,64,,,,18975.91,
18992040,16:54:00,16:54:00,486,65,,1,,20014.32,
18992050,16:05:00,16:05:00,9954,1,,,1,0,
18992050,16:06:00,16:06:00,725,2,,,,890.73,0
18992050,16:06:47,16:06:47,102,3,,,,1495.1,0
18992050,16:07:21,16:07:21,103,4,,,,2040.92,0
18992050,16:07:58,16:07:58,104,5,,,,2519.43,0
18992050,16:10:00,16:10:00,464,6,,,,4119.62,
18992050,16:11:10,16:11:10,466,7,,,,4636.37,0
18992050,16:11:47,16:11:47,966,8,,,,4840.77,0
18992050,16:12:09,16:12:09,967,9,,,,4970.94,0
18992050,16:12:32,16:12:32,968,10,,,,5096.99,0
18992050,16:13:06,16:13:06,969,11,,,,5266.84,0
18992050,16:13:49,16:13:49,970,12,,,,5457.1,0
18992050,16:14:21,16:14:21,971,13,,,,5572.07,0
18992050,16:14:57,16:14:57,972,14,,,,5800.27,0
18992050,16:15:48,16:15:48,828,15,,,,6143.89,0
18992050,16:16:27,16:16:27,829,16,,,,6335.57,0
18992050,16:17:09,16:17:09,830,17,,,,6657.91,0
18992050,16:18:10,16:18:10,831,18,,,,6972.27,0
18992050,16:19:19,16:19:19,832,19,,,,7305.09,0
18992050,16:20:04,16:20:04,833,20,,,,7534.85,0
18992050,16:20:52,16:20:52,834,21,,,,7815.63,0
18992050,16:21:37,16:21:37,835,22,,,,8109.71,0
18992050,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992050,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992050,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992050,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992050,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992050,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992050,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992050,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992050,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992050,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992050,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992050,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992050,16:30:00,16:30:00,1807,35,,,,10820.99,
18992050,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992050,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992050,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992050,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992050,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992050,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992050,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992050,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992050,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992050,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992050,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992050,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992050,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992050,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992050,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992050,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992050,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992050,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992050,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992050,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992050,16:44:00,16:44:00,1982,56,,,,16196.53,
18992050,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992050,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992050,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992050,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992050,16:48:42,16:48:42,65,61,,,,17608.57,0
18992050,16:49:22,16:49:22,66,62,,,,17873.92,0
18992050,16:50:40,16:50:40,67,63,,,,18449.73,0
18992050,16:52:00,16:52:00,9499,64,,,,18975.91,
18992050,16:54:00,16:54:00,486,65,,1,,20014.32,
18992060,16:05:00,16:05:00,9954,1,,,1,0,
18992060,16:06:00,16:06:00,725,2,,,,890.73,0
18992060,16:06:47,16:06:47,102,3,,,,1495.1,0
18992060,16:07:21,16:07:21,103,4,,,,2040.92,0
18992060,16:07:58,16:07:58,104,5,,,,2519.43,0
18992060,16:10:00,16:10:00,464,6,,,,4119.62,
18992060,16:11:10,16:11:10,466,7,,,,4636.37,0
18992060,16:11:47,16:11:47,966,8,,,,4840.77,0
18992060,16:12:09,16:12:09,967,9,,,,4970.94,0
18992060,16:12:32,16:12:32,968,10,,,,5096.99,0
18992060,16:13:06,16:13:06,969,11,,,,5266.84,0
18992060,16:13:49,16:13:49,970,12,,,,5457.1,0
18992060,16:14:21,16:14:21,971,13,,,,5572.07,0
18992060,16:14:57,16:14:57,972,14,,,,5800.27,0
18992060,16:15:48,16:15:48,828,15,,,,6143.89,0
18992060,16:16:27,16:16:27,829,16,,,,6335.57,0
18992060,16:17:09,16:17:09,830,17,,,,6657.91,0
18992060,16:18:10,16:18:10,831,18,,,,6972.27,0
18992060,16:19:19,16:19:19,832,19,,,,7305.09,0
18992060,16:20:04,16:20:04,833,20,,,,7534.85,0
18992060,16:20:52,16:20:52,834,21,,,,7815.63,0
18992060,16:21:37,16:21:37,835,22,,,,8109.71,0
18992060,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992060,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992060,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992060,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992060,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992060,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992060,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992060,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992060,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992060,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992060,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992060,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992060,16:30:00,16:30:00,1807,35,,,,10820.99,
18992060,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992060,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992060,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992060,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992060,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992060,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992060,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992060,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992060,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992060,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992060,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992060,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992060,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992060,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992060,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992060,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992060,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992060,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992060,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992060,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992060,16:44:00,16:44:00,1982,56,,,,16196.53,
18992060,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992060,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992060,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992060,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992060,16:48:42,16:48:42,65,61,,,,17608.57,0
18992060,16:49:22,16:49:22,66,62,,,,17873.92,0
18992060,16:50:40,16:50:40,67,63,,,,18449.73,0
18992060,16:52:00,16:52:00,9499,64,,,,18975.91,
18992060,16:54:00,16:54:00,486,65,,1,,20014.32,
18992090,16:05:00,16:05:00,9954,1,,,1,0,
18992090,16:06:00,16:06:00,725,2,,,,890.73,0
18992090,16:06:47,16:06:47,102,3,,,,1495.1,0
18992090,16:07:21,16:07:21,103,4,,,,2040.92,0
18992090,16:07:58,16:07:58,104,5,,,,2519.43,0
18992090,16:10:00,16:10:00,464,6,,,,4119.62,
18992090,16:11:10,16:11:10,466,7,,,,4636.37,0
18992090,16:11:47,16:11:47,966,8,,,,4840.77,0
18992090,16:12:09,16:12:09,967,9,,,,4970.94,0
18992090,16:12:32,16:12:32,968,10,,,,5096.99,0
18992090,16:13:06,16:13:06,969,11,,,,5266.84,0
18992090,16:13:49,16:13:49,970,12,,,,5457.1,0
18992090,16:14:21,16:14:21,971,13,,,,5572.07,0
18992090,16:14:57,16:14:57,972,14,,,,5800.27,0
18992090,16:15:48,16:15:48,828,15,,,,6143.89,0
18992090,16:16:27,16:16:27,829,16,,,,6335.57,0
18992090,16:17:09,16:17:09,830,17,,,,6657.91,0
18992090,16:18:10,16:18:10,831,18,,,,6972.27,0
18992090,16:19:19,16:19:19,832,19,,,,7305.09,0
18992090,16:20:04,16:20:04,833,20,,,,7534.85,0
18992090,16:20:52,16:20:52,834,21,,,,7815.63,0
18992090,16:21:37,16:21:37,835,22,,,,8109.71,0
18992090,16:22:09,16:22:09,4895,23,,,,8316.67,0
18992090,16:22:42,16:22:42,4896,24,,,,8474.29,0
18992090,16:23:22,16:23:22,4897,25,,,,8617.27,0
18992090,16:24:29,16:24:29,4898,26,,,,8963.57,0
18992090,16:24:55,16:24:55,4899,27,,,,9108.49,0
18992090,16:25:30,16:25:30,4900,28,,,,9258.52,0
18992090,16:25:58,16:25:58,4901,29,,,,9381.38,0
18992090,16:26:33,16:26:33,4902,30,,,,9592.29,0
18992090,16:27:19,16:27:19,4629,31,,,,9865.14,0
18992090,16:28:04,16:28:04,4630,32,,,,10117.8,0
18992090,16:28:34,16:28:34,4631,33,,,,10284.69,0
18992090,16:29:09,16:29:09,4330,34,,,,10503.94,0
18992090,16:30:00,16:30:00,1807,35,,,,10820.99,
18992090,16:30:47,16:30:47,1808,36,,,,11157.41,0
18992090,16:31:17,16:31:17,1809,37,,,,11340.73,0
18992090,16:31:56,16:31:56,1810,38,,,,11588.11,0
18992090,16:32:40,16:32:40,1965,39,,,,11846.44,0
18992090,16:33:10,16:33:10,1966,40,,,,12036.84,0
18992090,16:33:45,16:33:45,1967,41,,,,12284.23,0
18992090,16:35:43,16:35:43,1968,42,,,,13033.58,0
18992090,16:36:23,16:36:23,1969,43,,,,13237.9,0
18992090,16:37:07,16:37:07,1970,44,,,,13519.61,0
18992090,16:38:04,16:38:04,1971,45,,,,13804.8,0
18992090,16:38:43,16:38:43,1972,46,,,,14038.98,0
18992090,16:39:02,16:39:02,1973,47,,,,14200.87,0
18992090,16:39:23,16:39:23,1974,48,,,,14325.1,0
18992090,16:40:02,16:40:02,1975,49,,,,14580.32,0
18992090,16:40:42,16:40:42,1976,50,,,,14849.46,0
18992090,16:41:09,16:41:09,1977,51,,,,15030.06,0
18992090,16:41:44,16:41:44,1978,52,,,,15232.29,0
18992090,16:42:10,16:42:10,1979,53,,,,15419.08,0
18992090,16:42:42,16:42:42,1980,54,,,,15680.7,0
18992090,16:43:12,16:43:12,1981,55,,,,15882.11,0
18992090,16:44:00,16:44:00,1982,56,,,,16196.53,
18992090,16:44:50,16:44:50,1983,57,,,,16482.49,0
18992090,16:45:28,16:45:28,1984,58,,,,16632.54,0
18992090,16:46:16,16:46:16,1985,59,,,,16885.38,0
18992090,16:46:58,16:46:58,1986,60,,,,17044.21,0
18992090,16:48:42,16:48:42,65,61,,,,17608.57,0
18992090,16:49:22,16:49:22,66,62,,,,17873.92,0
18992090,16:50:40,16:50:40,67,63,,,,18449.73,0
18992090,16:52:00,16:52:00,9499,64,,,,18975.91,
18992090,16:54:00,16:54:00,486,65,,1,,20014.32,
315020,12:05:00,12:05:00,1807,1,,,1,0,
315020,12:05:40,12:05:40,1808,2,,,,333.84,0
315020,12:06:06,12:06:06,1809,3,,,,519.74,0
315020,12:06:39,12:06:39,1810,4,,,,767.12,0
315020,12:07:16,12:07:16,1965,5,,,,1025.45,0
315020,12:07:43,12:07:43,1966,6,,,,1215.85,0
315020,12:08:15,12:08:15,1967,7,,,,1463.25,0
315020,12:09:54,12:09:54,1968,8,,,,2212.57,0
315020,12:10:29,12:10:29,1969,9,,,,2416.89,0
315020,12:11:08,12:11:08,1970,10,,,,2698.59,0
315020,12:11:54,12:11:54,1971,11,,,,2983.77,0
315020,12:12:27,12:12:27,1972,12,,,,3217.95,0
315020,12:12:44,12:12:44,1973,13,,,,3379.84,0
315020,12:12:59,12:12:59,1974,14,,,,3504.07,0
315020,12:13:31,12:13:31,1975,15,,,,3759.26,0
315020,12:14:08,12:14:08,1976,16,,,,4028.66,0
315020,12:14:29,12:14:29,1977,17,,,,4209.02,0
315020,12:14:59,12:14:59,1978,18,,,,4411.25,0
315020,12:15:22,12:15:22,1979,19,,,,4598.04,0
315020,12:15:52,12:15:52,1980,20,,,,4861.18,0
315020,12:16:19,12:16:19,1981,21,,,,5061.04,0
315020,12:17:00,12:17:00,1982,22,,,,5375.43,
315020,12:17:44,12:17:44,1983,23,,,,5661.39,0
315020,12:18:18,12:18:18,1984,24,,,,5811.43,0
315020,12:19:00,12:19:00,1985,25,,,,6064.27,0
315020,12:19:36,12:19:36,1986,26,,,,6223.07,0
315020,12:21:05,12:21:05,65,27,,,,6787.38,0
315020,12:21:40,12:21:40,66,28,,,,7052.73,0
315020,12:22:49,12:22:49,67,29,,,,7628.54,0
315020,12:24:00,12:24:00,9499,30,,,,8154.72,
315020,12:26:00,12:26:00,486,31,,1,,9193.13,
315030,12:05:00,12:05:00,1807,1,,,1,0,
315030,12:05:40,12:05:40,1808,2,,,,333.84,0
315030,12:06:06,12:06:06,1809,3,,,,519.74,0
315030,12:06:39,12:06:39,1810,4,,,,767.12,0
315030,12:07:16,12:07:16,1965,5,,,,1025.45,0
315030,12:07:43,12:07:43,1966,6,,,,1215.85,0
315030,12:08:15,12:08:15,1967,7,,,,1463.25,0
315030,12:09:54,12:09:54,1968,8,,,,2212.57,0
315030,12:10:29,12:10:29,1969,9,,,,2416.89,0
315030,12:11:08,12:11:08,1970,10,,,,2698.59,0
315030,12:11:54,12:11:54,1971,11,,,,2983.77,0
315030,12:12:27,12:12:27,1972,12,,,,3217.95,0
315030,12:12:44,12:12:44,1973,13,,,,3379.84,0
315030,12:12:59,12:12:59,1974,14,,,,3504.07,0
315030,12:13:31,12:13:31,1975,15,,,,3759.26,0
315030,12:14:08,12:14:08,1976,16,,,,4028.66,0
315030,12:14:29,12:14:29,1977,17,,,,4209.02,0
315030,12:14:59,12:14:59,1978,18,,,,4411.25,0
315030,12:15:22,12:15:22,1979,19,,,,4598.04,0
315030,12:15:52,12:15:52,1980,20,,,,4861.18,0
315030,12:16:19,12:16:19,1981,21,,,,5061.04,0
315030,12:17:00,12:17:00,1982,22,,,,5375.43,
315030,12:17:44,12:17:44,1983,23,,,,5661.39,0
315030,12:18:18,12:18:18,1984,24,,,,5811.43,0
315030,12:19:00,12:19:00,1985,25,,,,6064.27,0
315030,12:19:36,12:19:36,1986,26,,,,6223.07,0
315030,12:21:05,12:21:05,65,27,,,,6787.38,0
315030,12:21:40,12:21:40,66,28,,,,7052.73,0
315030,12:22:49,12:22:49,67,29,,,,7628.54,0
315030,12:24:00,12:24:00,9499,30,,,,8154.72,
315030,12:26:00,12:26:00,486,31,,1,,9193.13,
315040,12:05:00,12:05:00,1807,1,,,1,0,
315040,12:05:40,12:05:40,1808,2,,,,333.84,0
315040,12:06:06,12:06:06,1809,3,,,,519.74,0
315040,12:06:39,12:06:39,1810,4,,,,767.12,0
315040,12:07:16,12:07:16,1965,5,,,,1025.45,0
315040,12:07:43,12:07:43,1966,6,,,,1215.85,0
315040,12:08:15,12:08:15,1967,7,,,,1463.25,0
315040,12:09:54,12:09:54,1968,8,,,,2212.57,0
315040,12:10:29,12:10:29,1969,9,,,,2416.89,0
315040,12:11:08,12:11:08,1970,10,,,,2698.59,0
315040,12:11:54,12:11:54,1971,11,,,,2983.77,0
315040,12:12:27,12:12:27,1972,12,,,,3217.95,0
315040,12:12:44,12:12:44,1973,13,,,,3379.84,0
315040,12:12:59,12:12:59,1974,14,,,,3504.07,0
315040,12:13:31,12:13:31,1975,15,,,,3759.26,0
315040,12:14:08,12:14:08,1976,16,,,,4028.66,0
315040,12:14:29,12:14:29,1977,17,,,,4209.02,0
315040,12:14:59,12:14:59,1978,18,,,,4411.25,0
315040,12:15:22,12:15:22,1979,19,,,,4598.04,0
315040,12:15:52,12:15:52,1980,20,,,,4861.18,0
315040,12:16:19,12:16:19,1981,21,,,,5061.04,0
315040,12:17:00,12:17:00,1982,22,,,,5375.43,
315040,12:17:44,12:17:44,1983,23,,,,5661.39,0
315040,12:18:18,12:18:18,1984,24,,,,5811.43,0
315040,12:19:00,12:19:00,1985,25,,,,6064.27,0
315040,12:19:36,12:19:36,1986,26,,,,6223.07,0
315040,12:21:05,12:21:05,65,27,,,,6787.38,0
315040,12:21:40,12:21:40,66,28,,,,7052.73,0
315040,12:22:49,12:22:49,67,29,,,,7628.54,0
315040,12:24:00,12:24:00,9499,30,,,,8154.72,
315040,12:26:00,12:26:00,486,31,,1,,9193.13,
315050,12:05:00,12:05:00,1807,1,,,1,0,
315050,12:05:40,12:05:40,1808,2,,,,333.84,0
315050,12:06:06,12:06:06,1809,3,,,,519.74,0
315050,12:06:39,12:06:39,1810,4,,,,767.12,0
315050,12:07:16,12:07:16,1965,5,,,,1025.45,0
315050,12:07:43,12:07:43,1966,6,,,,1215.85,0
315050,12:08:15,12:08:15,1967,7,,,,1463.25,0
315050,12:09:54,12:09:54,1968,8,,,,2212.57,0
315050,12:10:29,12:10:29,1969,9,,,,2416.89,0
315050,12:11:08,12:11:08,1970,10,,,,2698.59,0
315050,12:11:54,12:11:54,1971,11,,,,2983.77,0
315050,12:12:27,12:12:27,1972,12,,,,3217.95,0
315050,12:12:44,12:12:44,1973,13,,,,3379.84,0
315050,12:12:59,12:12:59,1974,14,,,,3504.07,0
315050,12:13:31,12:13:31,1975,15,,,,3759.26,0
315050,12:14:08,12:14:08,1976,16,,,,4028.66,0
315050,12:14:29,12:14:29,1977,17,,,,4209.02,0
315050,12:14:59,12:14:59,1978,18,,,,4411.25,0
315050,12:15:22,12:15:22,1979,19,,,,4598.04,0
315050,12:15:52,12:15:52,1980,20,,,,4861.18,0
315050,12:16:19,12:16:19,1981,21,,,,5061.04,0
315050,12:17:00,12:17:00,1982,22,,,,5375.43,
315050,12:17:44,12:17:44,1983,23,,,,5661.39,0
315050,12:18:18,12:18:18,1984,24,,,,5811.43,0
315050,12:19:00,12:19:00,1985,25,,,,6064.27,0
315050,12:19:36,12:19:36,1986,26,,,,6223.07,0
315050,12:21:05,12:21:05,65,27,,,,6787.38,0
315050,12:21:40,12:21:40,66,28,,,,7052.73,0
315050,12:22:49,12:22:49,67,29,,,,7628.54,0
315050,12:24:00,12:24:00,9499,30,,,,8154.72,
315050,12:26:00,12:26:00,486,31,,1,,9193.13,
315060,12:05:00,12:05:00,1807,1,,,1,0,
315060,12:05:40,12:05:40,1808,2,,,,333.84,0
315060,12:06:06,12:06:06,1809,3,,,,519.74,0
315060,12:06:39,12:06:39,1810,4,,,,767.12,0
315060,12:07:16,12:07:16,1965,5,,,,1025.45,0
315060,12:07:43,12:07:43,1966,6,,,,1215.85,0
315060,12:08:15,12:08:15,1967,7,,,,1463.25,0
315060,12:09:54,12:09:54,1968,8,,,,2212.57,0
315060,12:10:29,12:10:29,1969,9,,,,2416.89,0
315060,12:11:08,12:11:08,1970,10,,,,2698.59,0
315060,12:11:54,12:11:54,1971,11,,,,2983.77,0
315060,12:12:27,12:12:27,1972,12,,,,3217.95,0
315060,12:12:44,12:12:44,1973,13,,,,3379.84,0
315060,12:12:59,12:12:59,1974,14,,,,3504.07,0
315060,12:13:31,12:13:31,1975,15,,,,3759.26,0
315060,12:14:08,12:14:08,1976,16,,,,4028.66,0
315060,12:14:29,12:14:29,1977,17,,,,4209.02,0
315060,12:14:59,12:14:59,1978,18,,,,4411.25,0
315060,12:15:22,12:15:22,1979,19,,,,4598.04,0
315060,12:15:52,12:15:52,1980,20,,,,4861.18,0
315060,12:16:19,12:16:19,1981,21,,,,5061.04,0
315060,12:17:00,12:17:00,1982,22,,,,5375.43,
315060,12:17:44,12:17:44,1983,23,,,,5661.39,0
315060,12:18:18,12:18:18,1984,24,,,,5811.43,0
315060,12:19:00,12:19:00,1985,25,,,,6064.27,0
315060,12:19:36,12:19:36,1986,26,,,,6223.07,0
315060,12:21:05,12:21:05,65,27,,,,6787.38,0
315060,12:21:40,12:21:40,66,28,,,,7052.73,0
315060,12:22:49,12:22:49,67,29,,,,7628.54,0
315060,12:24:00,12:24:00,9499,30,,,,8154.72,
315060,12:26:00,12:26:00,486,31,,1,,9193.13,
315090,12:05:00,12:05:00,1807,1,,,1,0,
315090,12:05:40,12:05:40,1808,2,,,,333.84,0
315090,12:06:06,12:06:06,1809,3,,,,519.74,0
315090,12:06:39,12:06:39,1810,4,,,,767.12,0
315090,12:07:16,12:07:16,1965,5,,,,1025.45,0
315090,12:07:43,12:07:43,1966,6,,,,1215.85,0
315090,12:08:15,12:08:15,1967,7,,,,1463.25,0
315090,12:09:54,12:09:54,1968,8,,,,2212.57,0
315090,12:10:29,12:10:29,1969,9,,,,2416.89,0
315090,12:11:08,12:11:08,1970,10,,,,2698.59,0
315090,12:11:54,12:11:54,1971,11,,,,2983.77,0
315090,12:12:27,12:12:27,1972,12,,,,3217.95,0
315090,12:12:44,12:12:44,1973,13,,,,3379.84,0
315090,12:12:59,12:12:59,1974,14,,,,3504.07,0
315090,12:13:31,12:13:31,1975,15,,,,3759.26,0
315090,12:14:08,12:14:08,1976,16,,,,4028.66,0
315090,12:14:29,12:14:29,1977,17,,,,4209.02,0
315090,12:14:59,12:14:59,1978,18,,,,4411.25,0
315090,12:15:22,12:15:22,1979,19,,,,4598.04,0
315090,12:15:52,12:15:52,1980,20,,,,4861.18,0
315090,12:16:19,12:16:19,1981,21,,,,5061.04,0
315090,12:17:00,12:17:00,1982,22,,,,5375.43,
315090,12:17:44,12:17:44,1983,23,,,,5661.39,0
315090,12:18:18,12:18:18,1984,24,,,,5811.43,0
315090,12:19:00,12:19:00,1985,25,,,,6064.27,0
315090,12:19:36,12:19:36,1986,26,,,,6223.07,0
315090,12:21:05,12:21:05,65,27,,,,6787.38,0
315090,12:21:40,12:21:40,66,28,,,,7052.73,0
315090,12:22:49,12:22:49,67,29,,,,7628.54,0
315090,12:24:00,12:24:00,9499,30,,,,8154.72,
315090,12:26:00,12:26:00,486,31,,1,,9193.13,
4114020,15:35:00,15:35:00,9954,1,,,1,0,
4114020,15:36:00,15:36:00,725,2,,,,890.73,0
4114020,15:36:47,15:36:47,102,3,,,,1495.1,0
4114020,15:37:21,15:37:21,103,4,,,,2040.92,0
4114020,15:37:58,15:37:58,104,5,,,,2519.43,0
4114020,15:40:00,15:40:00,464,6,,,,4119.62,
4114020,15:41:10,15:41:10,466,7,,,,4636.37,0
4114020,15:41:47,15:41:47,966,8,,,,4840.77,0
4114020,15:42:09,15:42:09,967,9,,,,4970.94,0
4114020,15:42:32,15:42:32,968,10,,,,5096.99,0
4114020,15:43:06,15:43:06,969,11,,,,5266.84,0
4114020,15:43:49,15:43:49,970,12,,,,5457.1,0
4114020,15:44:21,15:44:21,971,13,,,,5572.07,0
4114020,15:44:57,15:44:57,972,14,,,,5800.27,0
4114020,15:45:48,15:45:48,828,15,,,,6143.89,0
4114020,15:46:27,15:46:27,829,16,,,,6335.57,0
4114020,15:47:09,15:47:09,830,17,,,,6657.91,0
4114020,15:48:10,15:48:10,831,18,,,,6972.27,0
4114020,15:49:19,15:49:19,832,19,,,,7305.09,0
4114020,15:50:04,15:50:04,833,20,,,,7534.85,0
4114020,15:50:52,15:50:52,834,21,,,,7815.63,0
4114020,15:51:37,15:51:37,835,22,,,,8109.71,0
4114020,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114020,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114020,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114020,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114020,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114020,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114020,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114020,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114020,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114020,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114020,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114020,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114020,16:00:00,16:00:00,1807,35,,,,10820.99,
4114020,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114020,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114020,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114020,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114020,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114020,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114020,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114020,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114020,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114020,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114020,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114020,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114020,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114020,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114020,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114020,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114020,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114020,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114020,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114020,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114020,16:14:00,16:14:00,1982,56,,,,16196.53,
4114020,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114020,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114020,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114020,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114020,16:18:42,16:18:42,65,61,,,,17608.57,0
4114020,16:19:22,16:19:22,66,62,,,,17873.92,0
4114020,16:20:40,16:20:40,67,63,,,,18449.73,0
4114020,16:22:00,16:22:00,9499,64,,,,18975.91,
4114020,16:24:00,16:24:00,486,65,,1,,20014.32,
4114030,15:35:00,15:35:00,9954,1,,,1,0,
4114030,15:36:00,15:36:00,725,2,,,,890.73,0
4114030,15:36:47,15:36:47,102,3,,,,1495.1,0
4114030,15:37:21,15:37:21,103,4,,,,2040.92,0
4114030,15:37:58,15:37:58,104,5,,,,2519.43,0
4114030,15:40:00,15:40:00,464,6,,,,4119.62,
4114030,15:41:10,15:41:10,466,7,,,,4636.37,0
4114030,15:41:47,15:41:47,966,8,,,,4840.77,0
4114030,15:42:09,15:42:09,967,9,,,,4970.94,0
4114030,15:42:32,15:42:32,968,10,,,,5096.99,0
4114030,15:43:06,15:43:06,969,11,,,,5266.84,0
4114030,15:43:49,15:43:49,970,12,,,,5457.1,0
4114030,15:44:21,15:44:21,971,13,,,,5572.07,0
4114030,15:44:57,15:44:57,972,14,,,,5800.27,0
4114030,15:45:48,15:45:48,828,15,,,,6143.89,0
4114030,15:46:27,15:46:27,829,16,,,,6335.57,0
4114030,15:47:09,15:47:09,830,17,,,,6657.91,0
4114030,15:48:10,15:48:10,831,18,,,,6972.27,0
4114030,15:49:19,15:49:19,832,19,,,,7305.09,0
4114030,15:50:04,15:50:04,833,20,,,,7534.85,0
4114030,15:50:52,15:50:52,834,21,,,,7815.63,0
4114030,15:51:37,15:51:37,835,22,,,,8109.71,0
4114030,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114030,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114030,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114030,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114030,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114030,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114030,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114030,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114030,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114030,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114030,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114030,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114030,16:00:00,16:00:00,1807,35,,,,10820.99,
4114030,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114030,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114030,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114030,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114030,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114030,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114030,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114030,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114030,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114030,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114030,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114030,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114030,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114030,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114030,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114030,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114030,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114030,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114030,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114030,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114030,16:14:00,16:14:00,1982,56,,,,16196.53,
4114030,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114030,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114030,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114030,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114030,16:18:42,16:18:42,65,61,,,,17608.57,0
4114030,16:19:22,16:19:22,66,62,,,,17873.92,0
4114030,16:20:40,16:20:40,67,63,,,,18449.73,0
4114030,16:22:00,16:22:00,9499,64,,,,18975.91,
4114030,16:24:00,16:24:00,486,65,,1,,20014.32,
4114040,15:35:00,15:35:00,9954,1,,,1,0,
4114040,15:36:00,15:36:00,725,2,,,,890.73,0
4114040,15:36:47,15:36:47,102,3,,,,1495.1,0
4114040,15:37:21,15:37:21,103,4,,,,2040.92,0
4114040,15:37:58,15:37:58,104,5,,,,2519.43,0
4114040,15:40:00,15:40:00,464,6,,,,4119.62,
4114040,15:41:10,15:41:10,466,7,,,,4636.37,0
4114040,15:41:47,15:41:47,966,8,,,,4840.77,0
4114040,15:42:09,15:42:09,967,9,,,,4970.94,0
4114040,15:42:32,15:42:32,968,10,,,,5096.99,0
4114040,15:43:06,15:43:06,969,11,,,,5266.84,0
4114040,15:43:49,15:43:49,970,12,,,,5457.1,0
4114040,15:44:21,15:44:21,971,13,,,,5572.07,0
4114040,15:44:57,15:44:57,972,14,,,,5800.27,0
4114040,15:45:48,15:45:48,828,15,,,,6143.89,0
4114040,15:46:27,15:46:27,829,16,,,,6335.57,0
4114040,15:47:09,15:47:09,830,17,,,,6657.91,0
4114040,15:48:10,15:48:10,831,18,,,,6972.27,0
4114040,15:49:19,15:49:19,832,19,,,,7305.09,0
4114040,15:50:04,15:50:04,833,20,,,,7534.85,0
4114040,15:50:52,15:50:52,834,21,,,,7815.63,0
4114040,15:51:37,15:51:37,835,22,,,,8109.71,0
4114040,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114040,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114040,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114040,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114040,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114040,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114040,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114040,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114040,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114040,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114040,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114040,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114040,16:00:00,16:00:00,1807,35,,,,10820.99,
4114040,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114040,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114040,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114040,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114040,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114040,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114040,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114040,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114040,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114040,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114040,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114040,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114040,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114040,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114040,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114040,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114040,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114040,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114040,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114040,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114040,16:14:00,16:14:00,1982,56,,,,16196.53,
4114040,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114040,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114040,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114040,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114040,16:18:42,16:18:42,65,61,,,,17608.57,0
4114040,16:19:22,16:19:22,66,62,,,,17873.92,0
4114040,16:20:40,16:20:40,67,63,,,,18449.73,0
4114040,16:22:00,16:22:00,9499,64,,,,18975.91,
4114040,16:24:00,16:24:00,486,65,,1,,20014.32,
4114050,15:35:00,15:35:00,9954,1,,,1,0,
4114050,15:36:00,15:36:00,725,2,,,,890.73,0
4114050,15:36:47,15:36:47,102,3,,,,1495.1,0
4114050,15:37:21,15:37:21,103,4,,,,2040.92,0
4114050,15:37:58,15:37:58,104,5,,,,2519.43,0
4114050,15:40:00,15:40:00,464,6,,,,4119.62,
4114050,15:41:10,15:41:10,466,7,,,,4636.37,0
4114050,15:41:47,15:41:47,966,8,,,,4840.77,0
4114050,15:42:09,15:42:09,967,9,,,,4970.94,0
4114050,15:42:32,15:42:32,968,10,,,,5096.99,0
4114050,15:43:06,15:43:06,969,11,,,,5266.84,0
4114050,15:43:49,15:43:49,970,12,,,,5457.1,0
4114050,15:44:21,15:44:21,971,13,,,,5572.07,0
4114050,15:44:57,15:44:57,972,14,,,,5800.27,0
4114050,15:45:48,15:45:48,828,15,,,,6143.89,0
4114050,15:46:27,15:46:27,829,16,,,,6335.57,0
4114050,15:47:09,15:47:09,830,17,,,,6657.91,0
4114050,15:48:10,15:48:10,831,18,,,,6972.27,0
4114050,15:49:19,15:49:19,832,19,,,,7305.09,0
4114050,15:50:04,15:50:04,833,20,,,,7534.85,0
4114050,15:50:52,15:50:52,834,21,,,,7815.63,0
4114050,15:51:37,15:51:37,835,22,,,,8109.71,0
4114050,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114050,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114050,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114050,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114050,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114050,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114050,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114050,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114050,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114050,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114050,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114050,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114050,16:00:00,16:00:00,1807,35,,,,10820.99,
4114050,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114050,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114050,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114050,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114050,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114050,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114050,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114050,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114050,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114050,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114050,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114050,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114050,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114050,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114050,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114050,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114050,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114050,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114050,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114050,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114050,16:14:00,16:14:00,1982,56,,,,16196.53,
4114050,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114050,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114050,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114050,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114050,16:18:42,16:18:42,65,61,,,,17608.57,0
4114050,16:19:22,16:19:22,66,62,,,,17873.92,0
4114050,16:20:40,16:20:40,67,63,,,,18449.73,0
4114050,16:22:00,16:22:00,9499,64,,,,18975.91,
4114050,16:24:00,16:24:00,486,65,,1,,20014.32,
4114060,15:35:00,15:35:00,9954,1,,,1,0,
4114060,15:36:00,15:36:00,725,2,,,,890.73,0
4114060,15:36:47,15:36:47,102,3,,,,1495.1,0
4114060,15:37:21,15:37:21,103,4,,,,2040.92,0
4114060,15:37:58,15:37:58,104,5,,,,2519.43,0
4114060,15:40:00,15:40:00,464,6,,,,4119.62,
4114060,15:41:10,15:41:10,466,7,,,,4636.37,0
4114060,15:41:47,15:41:47,966,8,,,,4840.77,0
4114060,15:42:09,15:42:09,967,9,,,,4970.94,0
4114060,15:42:32,15:42:32,968,10,,,,5096.99,0
4114060,15:43:06,15:43:06,969,11,,,,5266.84,0
4114060,15:43:49,15:43:49,970,12,,,,5457.1,0
4114060,15:44:21,15:44:21,971,13,,,,5572.07,0
4114060,15:44:57,15:44:57,972,14,,,,5800.27,0
4114060,15:45:48,15:45:48,828,15,,,,6143.89,0
4114060,15:46:27,15:46:27,829,16,,,,6335.57,0
4114060,15:47:09,15:47:09,830,17,,,,6657.91,0
4114060,15:48:10,15:48:10,831,18,,,,6972.27,0
4114060,15:49:19,15:49:19,832,19,,,,7305.09,0
4114060,15:50:04,15:50:04,833,20,,,,7534.85,0
4114060,15:50:52,15:50:52,834,21,,,,7815.63,0
4114060,15:51:37,15:51:37,835,22,,,,8109.71,0
4114060,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114060,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114060,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114060,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114060,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114060,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114060,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114060,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114060,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114060,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114060,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114060,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114060,16:00:00,16:00:00,1807,35,,,,10820.99,
4114060,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114060,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114060,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114060,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114060,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114060,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114060,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114060,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114060,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114060,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114060,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114060,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114060,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114060,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114060,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114060,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114060,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114060,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114060,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114060,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114060,16:14:00,16:14:00,1982,56,,,,16196.53,
4114060,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114060,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114060,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114060,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114060,16:18:42,16:18:42,65,61,,,,17608.57,0
4114060,16:19:22,16:19:22,66,62,,,,17873.92,0
4114060,16:20:40,16:20:40,67,63,,,,18449.73,0
4114060,16:22:00,16:22:00,9499,64,,,,18975.91,
4114060,16:24:00,16:24:00,486,65,,1,,20014.32,
4114090,15:35:00,15:35:00,9954,1,,,1,0,
4114090,15:36:00,15:36:00,725,2,,,,890.73,0
4114090,15:36:47,15:36:47,102,3,,,,1495.1,0
4114090,15:37:21,15:37:21,103,4,,,,2040.92,0
4114090,15:37:58,15:37:58,104,5,,,,2519.43,0
4114090,15:40:00,15:40:00,464,6,,,,4119.62,
4114090,15:41:10,15:41:10,466,7,,,,4636.37,0
4114090,15:41:47,15:41:47,966,8,,,,4840.77,0
4114090,15:42:09,15:42:09,967,9,,,,4970.94,0
4114090,15:42:32,15:42:32,968,10,,,,5096.99,0
4114090,15:43:06,15:43:06,969,11,,,,5266.84,0
4114090,15:43:49,15:43:49,970,12,,,,5457.1,0
4114090,15:44:21,15:44:21,971,13,,,,5572.07,0
4114090,15:44:57,15:44:57,972,14,,,,5800.27,0
4114090,15:45:48,15:45:48,828,15,,,,6143.89,0
4114090,15:46:27,15:46:27,829,16,,,,6335.57,0
4114090,15:47:09,15:47:09,830,17,,,,6657.91,0
4114090,15:48:10,15:48:10,831,18,,,,6972.27,0
4114090,15:49:19,15:49:19,832,19,,,,7305.09,0
4114090,15:50:04,15:50:04,833,20,,,,7534.85,0
4114090,15:50:52,15:50:52,834,21,,,,7815.63,0
4114090,15:51:37,15:51:37,835,22,,,,8109.71,0
4114090,15:52:09,15:52:09,4895,23,,,,8316.67,0
4114090,15:52:42,15:52:42,4896,24,,,,8474.29,0
4114090,15:53:22,15:53:22,4897,25,,,,8617.27,0
4114090,15:54:29,15:54:29,4898,26,,,,8963.57,0
4114090,15:54:55,15:54:55,4899,27,,,,9108.49,0
4114090,15:55:30,15:55:30,4900,28,,,,9258.52,0
4114090,15:55:58,15:55:58,4901,29,,,,9381.38,0
4114090,15:56:33,15:56:33,4902,30,,,,9592.29,0
4114090,15:57:19,15:57:19,4629,31,,,,9865.14,0
4114090,15:58:04,15:58:04,4630,32,,,,10117.8,0
4114090,15:58:34,15:58:34,4631,33,,,,10284.69,0
4114090,15:59:09,15:59:09,4330,34,,,,10503.94,0
4114090,16:00:00,16:00:00,1807,35,,,,10820.99,
4114090,16:00:47,16:00:47,1808,36,,,,11157.41,0
4114090,16:01:17,16:01:17,1809,37,,,,11340.73,0
4114090,16:01:56,16:01:56,1810,38,,,,11588.11,0
4114090,16:02:40,16:02:40,1965,39,,,,11846.44,0
4114090,16:03:10,16:03:10,1966,40,,,,12036.84,0
4114090,16:03:45,16:03:45,1967,41,,,,12284.23,0
4114090,16:05:43,16:05:43,1968,42,,,,13033.58,0
4114090,16:06:23,16:06:23,1969,43,,,,13237.9,0
4114090,16:07:07,16:07:07,1970,44,,,,13519.61,0
4114090,16:08:04,16:08:04,1971,45,,,,13804.8,0
4114090,16:08:43,16:08:43,1972,46,,,,14038.98,0
4114090,16:09:02,16:09:02,1973,47,,,,14200.87,0
4114090,16:09:23,16:09:23,1974,48,,,,14325.1,0
4114090,16:10:02,16:10:02,1975,49,,,,14580.32,0
4114090,16:10:42,16:10:42,1976,50,,,,14849.46,0
4114090,16:11:09,16:11:09,1977,51,,,,15030.06,0
4114090,16:11:44,16:11:44,1978,52,,,,15232.29,0
4114090,16:12:10,16:12:10,1979,53,,,,15419.08,0
4114090,16:12:42,16:12:42,1980,54,,,,15680.7,0
4114090,16:13:12,16:13:12,1981,55,,,,15882.11,0
4114090,16:14:00,16:14:00,1982,56,,,,16196.53,
4114090,16:14:50,16:14:50,1983,57,,,,16482.49,0
4114090,16:15:28,16:15:28,1984,58,,,,16632.54,0
4114090,16:16:16,16:16:16,1985,59,,,,16885.38,0
4114090,16:16:58,16:16:58,1986,60,,,,17044.21,0
4114090,16:18:42,16:18:42,65,61,,,,17608.57,0
4114090,16:19:22,16:19:22,66,62,,,,17873.92,0
4114090,16:20:40,16:20:40,67,63,,,,18449.73,0
4114090,16:22:00,16:22:00,9499,64,,,,18975.91,
4114090,16:24:00,16:24:00,486,65,,1,,20014.32,
5416020,15:05:00,15:05:00,1807,1,,,1,0,
5416020,15:05:47,15:05:47,1808,2,,,,333.84,0
5416020,15:06:17,15:06:17,1809,3,,,,519.74,0
5416020,15:06:55,15:06:55,1810,4,,,,767.12,0
5416020,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416020,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416020,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416020,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416020,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416020,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416020,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416020,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416020,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416020,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416020,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416020,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416020,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416020,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416020,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416020,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416020,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416020,15:19:00,15:19:00,1982,22,,,,5375.43,
5416020,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416020,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416020,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416020,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416020,15:23:40,15:23:40,65,27,,,,6787.38,0
5416020,15:24:20,15:24:20,66,28,,,,7052.73,0
5416020,15:25:39,15:25:39,67,29,,,,7628.54,0
5416020,15:27:00,15:27:00,9499,30,,,,8154.72,
5416020,15:29:00,15:29:00,486,31,,1,,9193.13,
5416030,15:05:00,15:05:00,1807,1,,,1,0,
5416030,15:05:47,15:05:47,1808,2,,,,333.84,0
5416030,15:06:17,15:06:17,1809,3,,,,519.74,0
5416030,15:06:55,15:06:55,1810,4,,,,767.12,0
5416030,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416030,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416030,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416030,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416030,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416030,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416030,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416030,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416030,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416030,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416030,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416030,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416030,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416030,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416030,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416030,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416030,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416030,15:19:00,15:19:00,1982,22,,,,5375.43,
5416030,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416030,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416030,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416030,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416030,15:23:40,15:23:40,65,27,,,,6787.38,0
5416030,15:24:20,15:24:20,66,28,,,,7052.73,0
5416030,15:25:39,15:25:39,67,29,,,,7628.54,0
5416030,15:27:00,15:27:00,9499,30,,,,8154.72,
5416030,15:29:00,15:29:00,486,31,,1,,9193.13,
5416040,15:05:00,15:05:00,1807,1,,,1,0,
5416040,15:05:47,15:05:47,1808,2,,,,333.84,0
5416040,15:06:17,15:06:17,1809,3,,,,519.74,0
5416040,15:06:55,15:06:55,1810,4,,,,767.12,0
5416040,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416040,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416040,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416040,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416040,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416040,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416040,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416040,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416040,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416040,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416040,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416040,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416040,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416040,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416040,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416040,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416040,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416040,15:19:00,15:19:00,1982,22,,,,5375.43,
5416040,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416040,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416040,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416040,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416040,15:23:40,15:23:40,65,27,,,,6787.38,0
5416040,15:24:20,15:24:20,66,28,,,,7052.73,0
5416040,15:25:39,15:25:39,67,29,,,,7628.54,0
5416040,15:27:00,15:27:00,9499,30,,,,8154.72,
5416040,15:29:00,15:29:00,486,31,,1,,9193.13,
5416050,15:05:00,15:05:00,1807,1,,,1,0,
5416050,15:05:47,15:05:47,1808,2,,,,333.84,0
5416050,15:06:17,15:06:17,1809,3,,,,519.74,0
5416050,15:06:55,15:06:55,1810,4,,,,767.12,0
5416050,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416050,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416050,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416050,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416050,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416050,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416050,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416050,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416050,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416050,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416050,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416050,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416050,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416050,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416050,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416050,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416050,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416050,15:19:00,15:19:00,1982,22,,,,5375.43,
5416050,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416050,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416050,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416050,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416050,15:23:40,15:23:40,65,27,,,,6787.38,0
5416050,15:24:20,15:24:20,66,28,,,,7052.73,0
5416050,15:25:39,15:25:39,67,29,,,,7628.54,0
5416050,15:27:00,15:27:00,9499,30,,,,8154.72,
5416050,15:29:00,15:29:00,486,31,,1,,9193.13,
5416060,15:05:00,15:05:00,1807,1,,,1,0,
5416060,15:05:47,15:05:47,1808,2,,,,333.84,0
5416060,15:06:17,15:06:17,1809,3,,,,519.74,0
5416060,15:06:55,15:06:55,1810,4,,,,767.12,0
5416060,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416060,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416060,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416060,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416060,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416060,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416060,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416060,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416060,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416060,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416060,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416060,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416060,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416060,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416060,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416060,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416060,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416060,15:19:00,15:19:00,1982,22,,,,5375.43,
5416060,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416060,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416060,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416060,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416060,15:23:40,15:23:40,65,27,,,,6787.38,0
5416060,15:24:20,15:24:20,66,28,,,,7052.73,0
5416060,15:25:39,15:25:39,67,29,,,,7628.54,0
5416060,15:27:00,15:27:00,9499,30,,,,8154.72,
5416060,15:29:00,15:29:00,486,31,,1,,9193.13,
5416090,15:05:00,15:05:00,1807,1,,,1,0,
5416090,15:05:47,15:05:47,1808,2,,,,333.84,0
5416090,15:06:17,15:06:17,1809,3,,,,519.74,0
5416090,15:06:55,15:06:55,1810,4,,,,767.12,0
5416090,15:07:39,15:07:39,1965,5,,,,1025.45,0
5416090,15:08:11,15:08:11,1966,6,,,,1215.85,0
5416090,15:08:47,15:08:47,1967,7,,,,1463.25,0
5416090,15:10:43,15:10:43,1968,8,,,,2212.57,0
5416090,15:11:24,15:11:24,1969,9,,,,2416.89,0
5416090,15:12:09,15:12:09,1970,10,,,,2698.59,0
5416090,15:13:04,15:13:04,1971,11,,,,2983.77,0
5416090,15:13:42,15:13:42,1972,12,,,,3217.95,0
5416090,15:14:01,15:14:01,1973,13,,,,3379.84,0
5416090,15:14:19,15:14:19,1974,14,,,,3504.07,0
5416090,15:14:56,15:14:56,1975,15,,,,3759.26,0
5416090,15:15:40,15:15:40,1976,16,,,,4028.66,0
5416090,15:16:04,15:16:04,1977,17,,,,4209.02,0
5416090,15:16:39,15:16:39,1978,18,,,,4411.25,0
5416090,15:17:06,15:17:06,1979,19,,,,4598.04,0
5416090,15:17:41,15:17:41,1980,20,,,,4861.18,0
5416090,15:18:12,15:18:12,1981,21,,,,5061.04,0
5416090,15:19:00,15:19:00,1982,22,,,,5375.43,
5416090,15:19:50,15:19:50,1983,23,,,,5661.39,0
5416090,15:20:29,15:20:29,1984,24,,,,5811.43,0
5416090,15:21:18,15:21:18,1985,25,,,,6064.27,0
5416090,15:21:58,15:21:58,1986,26,,,,6223.07,0
5416090,15:23:40,15:23:40,65,27,,,,6787.38,0
5416090,15:24:20,15:24:20,66,28,,,,7052.73,0
5416090,15:25:39,15:25:39,67,29,,,,7628.54,0
5416090,15:27:00,15:27:00,9499,30,,,,8154.72,
5416090,15:29:00,15:29:00,486,31,,1,,9193.13,
9370020,18:28:00,18:28:00,1807,1,,,1,0,
9370020,18:28:47,18:28:47,1808,2,,,,333.84,0
9370020,18:29:17,18:29:17,1809,3,,,,519.74,0
9370020,18:29:55,18:29:55,1810,4,,,,767.12,0
9370020,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370020,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370020,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370020,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370020,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370020,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370020,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370020,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370020,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370020,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370020,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370020,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370020,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370020,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370020,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370020,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370020,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370020,18:42:00,18:42:00,1982,22,,,,5375.43,
9370020,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370020,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370020,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370020,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370020,18:46:05,18:46:05,65,27,,,,6787.38,0
9370020,18:46:40,18:46:40,66,28,,,,7052.73,0
9370020,18:47:49,18:47:49,67,29,,,,7628.54,0
9370020,18:49:00,18:49:00,9499,30,,,,8154.72,
9370020,18:51:00,18:51:00,486,31,,1,,9193.13,
9370030,18:28:00,18:28:00,1807,1,,,1,0,
9370030,18:28:47,18:28:47,1808,2,,,,333.84,0
9370030,18:29:17,18:29:17,1809,3,,,,519.74,0
9370030,18:29:55,18:29:55,1810,4,,,,767.12,0
9370030,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370030,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370030,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370030,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370030,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370030,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370030,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370030,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370030,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370030,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370030,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370030,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370030,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370030,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370030,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370030,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370030,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370030,18:42:00,18:42:00,1982,22,,,,5375.43,
9370030,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370030,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370030,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370030,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370030,18:46:05,18:46:05,65,27,,,,6787.38,0
9370030,18:46:40,18:46:40,66,28,,,,7052.73,0
9370030,18:47:49,18:47:49,67,29,,,,7628.54,0
9370030,18:49:00,18:49:00,9499,30,,,,8154.72,
9370030,18:51:00,18:51:00,486,31,,1,,9193.13,
9370040,18:28:00,18:28:00,1807,1,,,1,0,
9370040,18:28:47,18:28:47,1808,2,,,,333.84,0
9370040,18:29:17,18:29:17,1809,3,,,,519.74,0
9370040,18:29:55,18:29:55,1810,4,,,,767.12,0
9370040,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370040,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370040,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370040,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370040,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370040,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370040,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370040,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370040,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370040,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370040,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370040,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370040,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370040,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370040,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370040,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370040,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370040,18:42:00,18:42:00,1982,22,,,,5375.43,
9370040,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370040,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370040,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370040,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370040,18:46:05,18:46:05,65,27,,,,6787.38,0
9370040,18:46:40,18:46:40,66,28,,,,7052.73,0
9370040,18:47:49,18:47:49,67,29,,,,7628.54,0
9370040,18:49:00,18:49:00,9499,30,,,,8154.72,
9370040,18:51:00,18:51:00,486,31,,1,,9193.13,
9370050,18:28:00,18:28:00,1807,1,,,1,0,
9370050,18:28:47,18:28:47,1808,2,,,,333.84,0
9370050,18:29:17,18:29:17,1809,3,,,,519.74,0
9370050,18:29:55,18:29:55,1810,4,,,,767.12,0
9370050,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370050,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370050,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370050,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370050,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370050,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370050,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370050,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370050,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370050,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370050,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370050,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370050,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370050,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370050,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370050,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370050,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370050,18:42:00,18:42:00,1982,22,,,,5375.43,
9370050,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370050,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370050,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370050,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370050,18:46:05,18:46:05,65,27,,,,6787.38,0
9370050,18:46:40,18:46:40,66,28,,,,7052.73,0
9370050,18:47:49,18:47:49,67,29,,,,7628.54,0
9370050,18:49:00,18:49:00,9499,30,,,,8154.72,
9370050,18:51:00,18:51:00,486,31,,1,,9193.13,
9370060,18:28:00,18:28:00,1807,1,,,1,0,
9370060,18:28:47,18:28:47,1808,2,,,,333.84,0
9370060,18:29:17,18:29:17,1809,3,,,,519.74,0
9370060,18:29:55,18:29:55,1810,4,,,,767.12,0
9370060,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370060,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370060,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370060,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370060,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370060,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370060,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370060,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370060,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370060,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370060,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370060,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370060,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370060,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370060,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370060,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370060,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370060,18:42:00,18:42:00,1982,22,,,,5375.43,
9370060,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370060,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370060,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370060,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370060,18:46:05,18:46:05,65,27,,,,6787.38,0
9370060,18:46:40,18:46:40,66,28,,,,7052.73,0
9370060,18:47:49,18:47:49,67,29,,,,7628.54,0
9370060,18:49:00,18:49:00,9499,30,,,,8154.72,
9370060,18:51:00,18:51:00,486,31,,1,,9193.13,
9370090,18:28:00,18:28:00,1807,1,,,1,0,
9370090,18:28:47,18:28:47,1808,2,,,,333.84,0
9370090,18:29:17,18:29:17,1809,3,,,,519.74,0
9370090,18:29:55,18:29:55,1810,4,,,,767.12,0
9370090,18:30:39,18:30:39,1965,5,,,,1025.45,0
9370090,18:31:11,18:31:11,1966,6,,,,1215.85,0
9370090,18:31:47,18:31:47,1967,7,,,,1463.25,0
9370090,18:33:43,18:33:43,1968,8,,,,2212.57,0
9370090,18:34:24,18:34:24,1969,9,,,,2416.89,0
9370090,18:35:09,18:35:09,1970,10,,,,2698.59,0
9370090,18:36:04,18:36:04,1971,11,,,,2983.77,0
9370090,18:36:42,18:36:42,1972,12,,,,3217.95,0
9370090,18:37:01,18:37:01,1973,13,,,,3379.84,0
9370090,18:37:19,18:37:19,1974,14,,,,3504.07,0
9370090,18:37:56,18:37:56,1975,15,,,,3759.26,0
9370090,18:38:40,18:38:40,1976,16,,,,4028.66,0
9370090,18:39:04,18:39:04,1977,17,,,,4209.02,0
9370090,18:39:39,18:39:39,1978,18,,,,4411.25,0
9370090,18:40:06,18:40:06,1979,19,,,,4598.04,0
9370090,18:40:41,18:40:41,1980,20,,,,4861.18,0
9370090,18:41:12,18:41:12,1981,21,,,,5061.04,0
9370090,18:42:00,18:42:00,1982,22,,,,5375.43,
9370090,18:42:44,18:42:44,1983,23,,,,5661.39,0
9370090,18:43:18,18:43:18,1984,24,,,,5811.43,0
9370090,18:44:00,18:44:00,1985,25,,,,6064.27,0
9370090,18:44:36,18:44:36,1986,26,,,,6223.07,0
9370090,18:46:05,18:46:05,65,27,,,,6787.38,0
9370090,18:46:40,18:46:40,66,28,,,,7052.73,0
9370090,18:47:49,18:47:49,67,29,,,,7628.54,0
9370090,18:49:00,18:49:00,9499,30,,,,8154.72,
9370090,18:51:00,18:51:00,486,31,,1,,9193.13,
9656020,08:58:00,08:58:00,1807,1,,,1,0,
9656020,08:58:37,08:58:37,1808,2,,,,333.84,0
9656020,08:59:00,08:59:00,1809,3,,,,519.74,0
9656020,08:59:30,08:59:30,1810,4,,,,767.12,0
9656020,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656020,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656020,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656020,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656020,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656020,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656020,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656020,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656020,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656020,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656020,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656020,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656020,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656020,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656020,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656020,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656020,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656020,09:09:00,09:09:00,1982,22,,,,5375.43,
9656020,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656020,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656020,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656020,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656020,09:13:40,09:13:40,65,27,,,,6787.38,0
9656020,09:14:20,09:14:20,66,28,,,,7052.73,0
9656020,09:15:39,09:15:39,67,29,,,,7628.54,0
9656020,09:17:00,09:17:00,9499,30,,,,8154.72,
9656020,09:19:00,09:19:00,486,31,,1,,9193.13,
9656030,08:58:00,08:58:00,1807,1,,,1,0,
9656030,08:58:37,08:58:37,1808,2,,,,333.84,0
9656030,08:59:00,08:59:00,1809,3,,,,519.74,0
9656030,08:59:30,08:59:30,1810,4,,,,767.12,0
9656030,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656030,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656030,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656030,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656030,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656030,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656030,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656030,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656030,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656030,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656030,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656030,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656030,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656030,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656030,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656030,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656030,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656030,09:09:00,09:09:00,1982,22,,,,5375.43,
9656030,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656030,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656030,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656030,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656030,09:13:40,09:13:40,65,27,,,,6787.38,0
9656030,09:14:20,09:14:20,66,28,,,,7052.73,0
9656030,09:15:39,09:15:39,67,29,,,,7628.54,0
9656030,09:17:00,09:17:00,9499,30,,,,8154.72,
9656030,09:19:00,09:19:00,486,31,,1,,9193.13,
9656040,08:58:00,08:58:00,1807,1,,,1,0,
9656040,08:58:37,08:58:37,1808,2,,,,333.84,0
9656040,08:59:00,08:59:00,1809,3,,,,519.74,0
9656040,08:59:30,08:59:30,1810,4,,,,767.12,0
9656040,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656040,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656040,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656040,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656040,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656040,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656040,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656040,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656040,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656040,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656040,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656040,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656040,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656040,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656040,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656040,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656040,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656040,09:09:00,09:09:00,1982,22,,,,5375.43,
9656040,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656040,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656040,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656040,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656040,09:13:40,09:13:40,65,27,,,,6787.38,0
9656040,09:14:20,09:14:20,66,28,,,,7052.73,0
9656040,09:15:39,09:15:39,67,29,,,,7628.54,0
9656040,09:17:00,09:17:00,9499,30,,,,8154.72,
9656040,09:19:00,09:19:00,486,31,,1,,9193.13,
9656050,08:58:00,08:58:00,1807,1,,,1,0,
9656050,08:58:37,08:58:37,1808,2,,,,333.84,0
9656050,08:59:00,08:59:00,1809,3,,,,519.74,0
9656050,08:59:30,08:59:30,1810,4,,,,767.12,0
9656050,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656050,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656050,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656050,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656050,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656050,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656050,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656050,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656050,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656050,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656050,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656050,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656050,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656050,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656050,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656050,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656050,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656050,09:09:00,09:09:00,1982,22,,,,5375.43,
9656050,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656050,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656050,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656050,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656050,09:13:40,09:13:40,65,27,,,,6787.38,0
9656050,09:14:20,09:14:20,66,28,,,,7052.73,0
9656050,09:15:39,09:15:39,67,29,,,,7628.54,0
9656050,09:17:00,09:17:00,9499,30,,,,8154.72,
9656050,09:19:00,09:19:00,486,31,,1,,9193.13,
9656060,08:58:00,08:58:00,1807,1,,,1,0,
9656060,08:58:37,08:58:37,1808,2,,,,333.84,0
9656060,08:59:00,08:59:00,1809,3,,,,519.74,0
9656060,08:59:30,08:59:30,1810,4,,,,767.12,0
9656060,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656060,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656060,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656060,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656060,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656060,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656060,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656060,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656060,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656060,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656060,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656060,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656060,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656060,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656060,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656060,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656060,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656060,09:09:00,09:09:00,1982,22,,,,5375.43,
9656060,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656060,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656060,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656060,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656060,09:13:40,09:13:40,65,27,,,,6787.38,0
9656060,09:14:20,09:14:20,66,28,,,,7052.73,0
9656060,09:15:39,09:15:39,67,29,,,,7628.54,0
9656060,09:17:00,09:17:00,9499,30,,,,8154.72,
9656060,09:19:00,09:19:00,486,31,,1,,9193.13,
9656090,08:58:00,08:58:00,1807,1,,,1,0,
9656090,08:58:37,08:58:37,1808,2,,,,333.84,0
9656090,08:59:00,08:59:00,1809,3,,,,519.74,0
9656090,08:59:30,08:59:30,1810,4,,,,767.12,0
9656090,09:00:05,09:00:05,1965,5,,,,1025.45,0
9656090,09:00:30,09:00:30,1966,6,,,,1215.85,0
9656090,09:00:59,09:00:59,1967,7,,,,1463.25,0
9656090,09:02:30,09:02:30,1968,8,,,,2212.57,0
9656090,09:03:01,09:03:01,1969,9,,,,2416.89,0
9656090,09:03:37,09:03:37,1970,10,,,,2698.59,0
9656090,09:04:20,09:04:20,1971,11,,,,2983.77,0
9656090,09:04:50,09:04:50,1972,12,,,,3217.95,0
9656090,09:05:05,09:05:05,1973,13,,,,3379.84,0
9656090,09:05:19,09:05:19,1974,14,,,,3504.07,0
9656090,09:05:48,09:05:48,1975,15,,,,3759.26,0
9656090,09:06:22,09:06:22,1976,16,,,,4028.66,0
9656090,09:06:42,09:06:42,1977,17,,,,4209.02,0
9656090,09:07:09,09:07:09,1978,18,,,,4411.25,0
9656090,09:07:30,09:07:30,1979,19,,,,4598.04,0
9656090,09:07:57,09:07:57,1980,20,,,,4861.18,0
9656090,09:08:22,09:08:22,1981,21,,,,5061.04,0
9656090,09:09:00,09:09:00,1982,22,,,,5375.43,
9656090,09:09:50,09:09:50,1983,23,,,,5661.39,0
9656090,09:10:29,09:10:29,1984,24,,,,5811.43,0
9656090,09:11:18,09:11:18,1985,25,,,,6064.27,0
9656090,09:11:58,09:11:58,1986,26,,,,6223.07,0
9656090,09:13:40,09:13:40,65,27,,,,6787.38,0
9656090,09:14:20,09:14:20,66,28,,,,7052.73,0
9656090,09:15:39,09:15:39,67,29,,,,7628.54,0
9656090,09:17:00,09:17:00,9499,30,,,,8154.72,
9656090,09:19:00,09:19:00,486,31,,1,,9193.13,
9657020,10:05:00,10:05:00,1807,1,,,1,0,
9657020,10:05:37,10:05:37,1808,2,,,,333.84,0
9657020,10:06:00,10:06:00,1809,3,,,,519.74,0
9657020,10:06:30,10:06:30,1810,4,,,,767.12,0
9657020,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657020,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657020,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657020,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657020,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657020,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657020,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657020,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657020,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657020,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657020,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657020,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657020,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657020,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657020,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657020,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657020,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657020,10:16:00,10:16:00,1982,22,,,,5375.43,
9657020,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657020,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657020,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657020,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657020,10:20:05,10:20:05,65,27,,,,6787.38,0
9657020,10:20:40,10:20:40,66,28,,,,7052.73,0
9657020,10:21:49,10:21:49,67,29,,,,7628.54,0
9657020,10:23:00,10:23:00,9499,30,,,,8154.72,
9657020,10:25:00,10:25:00,486,31,,1,,9193.13,
9657030,10:05:00,10:05:00,1807,1,,,1,0,
9657030,10:05:37,10:05:37,1808,2,,,,333.84,0
9657030,10:06:00,10:06:00,1809,3,,,,519.74,0
9657030,10:06:30,10:06:30,1810,4,,,,767.12,0
9657030,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657030,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657030,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657030,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657030,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657030,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657030,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657030,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657030,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657030,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657030,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657030,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657030,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657030,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657030,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657030,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657030,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657030,10:16:00,10:16:00,1982,22,,,,5375.43,
9657030,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657030,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657030,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657030,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657030,10:20:05,10:20:05,65,27,,,,6787.38,0
9657030,10:20:40,10:20:40,66,28,,,,7052.73,0
9657030,10:21:49,10:21:49,67,29,,,,7628.54,0
9657030,10:23:00,10:23:00,9499,30,,,,8154.72,
9657030,10:25:00,10:25:00,486,31,,1,,9193.13,
9657040,10:05:00,10:05:00,1807,1,,,1,0,
9657040,10:05:37,10:05:37,1808,2,,,,333.84,0
9657040,10:06:00,10:06:00,1809,3,,,,519.74,0
9657040,10:06:30,10:06:30,1810,4,,,,767.12,0
9657040,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657040,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657040,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657040,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657040,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657040,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657040,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657040,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657040,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657040,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657040,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657040,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657040,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657040,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657040,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657040,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657040,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657040,10:16:00,10:16:00,1982,22,,,,5375.43,
9657040,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657040,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657040,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657040,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657040,10:20:05,10:20:05,65,27,,,,6787.38,0
9657040,10:20:40,10:20:40,66,28,,,,7052.73,0
9657040,10:21:49,10:21:49,67,29,,,,7628.54,0
9657040,10:23:00,10:23:00,9499,30,,,,8154.72,
9657040,10:25:00,10:25:00,486,31,,1,,9193.13,
9657050,10:05:00,10:05:00,1807,1,,,1,0,
9657050,10:05:37,10:05:37,1808,2,,,,333.84,0
9657050,10:06:00,10:06:00,1809,3,,,,519.74,0
9657050,10:06:30,10:06:30,1810,4,,,,767.12,0
9657050,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657050,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657050,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657050,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657050,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657050,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657050,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657050,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657050,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657050,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657050,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657050,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657050,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657050,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657050,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657050,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657050,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657050,10:16:00,10:16:00,1982,22,,,,5375.43,
9657050,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657050,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657050,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657050,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657050,10:20:05,10:20:05,65,27,,,,6787.38,0
9657050,10:20:40,10:20:40,66,28,,,,7052.73,0
9657050,10:21:49,10:21:49,67,29,,,,7628.54,0
9657050,10:23:00,10:23:00,9499,30,,,,8154.72,
9657050,10:25:00,10:25:00,486,31,,1,,9193.13,
9657060,10:05:00,10:05:00,1807,1,,,1,0,
9657060,10:05:37,10:05:37,1808,2,,,,333.84,0
9657060,10:06:00,10:06:00,1809,3,,,,519.74,0
9657060,10:06:30,10:06:30,1810,4,,,,767.12,0
9657060,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657060,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657060,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657060,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657060,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657060,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657060,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657060,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657060,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657060,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657060,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657060,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657060,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657060,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657060,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657060,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657060,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657060,10:16:00,10:16:00,1982,22,,,,5375.43,
9657060,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657060,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657060,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657060,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657060,10:20:05,10:20:05,65,27,,,,6787.38,0
9657060,10:20:40,10:20:40,66,28,,,,7052.73,0
9657060,10:21:49,10:21:49,67,29,,,,7628.54,0
9657060,10:23:00,10:23:00,9499,30,,,,8154.72,
9657060,10:25:00,10:25:00,486,31,,1,,9193.13,
9657090,10:05:00,10:05:00,1807,1,,,1,0,
9657090,10:05:37,10:05:37,1808,2,,,,333.84,0
9657090,10:06:00,10:06:00,1809,3,,,,519.74,0
9657090,10:06:30,10:06:30,1810,4,,,,767.12,0
9657090,10:07:05,10:07:05,1965,5,,,,1025.45,0
9657090,10:07:30,10:07:30,1966,6,,,,1215.85,0
9657090,10:07:59,10:07:59,1967,7,,,,1463.25,0
9657090,10:09:30,10:09:30,1968,8,,,,2212.57,0
9657090,10:10:01,10:10:01,1969,9,,,,2416.89,0
9657090,10:10:37,10:10:37,1970,10,,,,2698.59,0
9657090,10:11:20,10:11:20,1971,11,,,,2983.77,0
9657090,10:11:50,10:11:50,1972,12,,,,3217.95,0
9657090,10:12:05,10:12:05,1973,13,,,,3379.84,0
9657090,10:12:19,10:12:19,1974,14,,,,3504.07,0
9657090,10:12:48,10:12:48,1975,15,,,,3759.26,0
9657090,10:13:22,10:13:22,1976,16,,,,4028.66,0
9657090,10:13:42,10:13:42,1977,17,,,,4209.02,0
9657090,10:14:09,10:14:09,1978,18,,,,4411.25,0
9657090,10:14:30,10:14:30,1979,19,,,,4598.04,0
9657090,10:14:57,10:14:57,1980,20,,,,4861.18,0
9657090,10:15:22,10:15:22,1981,21,,,,5061.04,0
9657090,10:16:00,10:16:00,1982,22,,,,5375.43,
9657090,10:16:44,10:16:44,1983,23,,,,5661.39,0
9657090,10:17:18,10:17:18,1984,24,,,,5811.43,0
9657090,10:18:00,10:18:00,1985,25,,,,6064.27,0
9657090,10:18:36,10:18:36,1986,26,,,,6223.07,0
9657090,10:20:05,10:20:05,65,27,,,,6787.38,0
9657090,10:20:40,10:20:40,66,28,,,,7052.73,0
9657090,10:21:49,10:21:49,67,29,,,,7628.54,0
9657090,10:23:00,10:23:00,9499,30,,,,8154.72,
9657090,10:25:00,10:25:00,486,31,,1,,9193.13,
10874020,06:08:00,06:08:00,9498,1,,,1,0,
10874020,06:11:00,06:11:00,109,2,,,,814.54,
10874020,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874020,06:12:06,06:12:06,111,4,,,,1411.58,0
10874020,06:12:53,06:12:53,112,5,,,,1816.04,0
10874020,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874020,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874020,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874020,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874020,06:16:00,06:16:00,1991,10,,,,3058.54,
10874020,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874020,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874020,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874020,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874020,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874020,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874020,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874020,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874020,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874020,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874020,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874020,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874020,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874020,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874020,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874020,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874020,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874020,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874020,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874020,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874020,06:29:00,06:29:00,1791,31,,,,8484.04,
10874020,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874020,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874020,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874020,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874020,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874020,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874020,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874020,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874020,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874020,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874020,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874020,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874020,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874020,06:35:16,06:35:16,871,45,,,,11142.37,0
10874020,06:36:03,06:36:03,873,46,,,,11546.48,0
10874020,06:36:31,06:36:31,874,47,,,,11723.78,0
10874020,06:37:03,06:37:03,875,48,,,,11935.78,0
10874020,06:37:21,06:37:21,876,49,,,,12037.53,0
10874020,06:37:53,06:37:53,877,50,,,,12295.83,0
10874020,06:38:43,06:38:43,878,51,,,,12700.51,0
10874020,06:39:08,06:39:08,879,52,,,,12919.37,0
10874020,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874020,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874020,06:40:36,06:40:36,979,55,,,,13614.35,0
10874020,06:40:58,06:40:58,980,56,,,,13706.66,0
10874020,06:41:27,06:41:27,981,57,,,,13880.48,0
10874020,06:41:51,06:41:51,982,58,,,,14048.66,0
10874020,06:42:09,06:42:09,983,59,,,,14166.75,0
10874020,06:42:22,06:42:22,984,60,,,,14264.14,0
10874020,06:42:45,06:42:45,508,61,,,,14417.75,0
10874020,06:43:20,06:43:20,509,62,,,,14656.29,0
10874020,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874020,06:45:00,06:45:00,94,64,,,,15638.3,
10874020,06:46:01,06:46:01,95,65,,,,16719.01,0
10874020,06:46:26,06:46:26,96,66,,,,17182.61,0
10874020,06:46:55,06:46:55,97,67,,,,17720,0
10874020,06:47:22,06:47:22,98,68,,,,18328.16,0
10874020,06:48:00,06:48:00,9952,69,,1,,19010.75,
10874030,06:08:00,06:08:00,9498,1,,,1,0,
10874030,06:11:00,06:11:00,109,2,,,,814.54,
10874030,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874030,06:12:06,06:12:06,111,4,,,,1411.58,0
10874030,06:12:53,06:12:53,112,5,,,,1816.04,0
10874030,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874030,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874030,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874030,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874030,06:16:00,06:16:00,1991,10,,,,3058.54,
10874030,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874030,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874030,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874030,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874030,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874030,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874030,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874030,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874030,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874030,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874030,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874030,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874030,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874030,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874030,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874030,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874030,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874030,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874030,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874030,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874030,06:29:00,06:29:00,1791,31,,,,8484.04,
10874030,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874030,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874030,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874030,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874030,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874030,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874030,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874030,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874030,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874030,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874030,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874030,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874030,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874030,06:35:16,06:35:16,871,45,,,,11142.37,0
10874030,06:36:03,06:36:03,873,46,,,,11546.48,0
10874030,06:36:31,06:36:31,874,47,,,,11723.78,0
10874030,06:37:03,06:37:03,875,48,,,,11935.78,0
10874030,06:37:21,06:37:21,876,49,,,,12037.53,0
10874030,06:37:53,06:37:53,877,50,,,,12295.83,0
10874030,06:38:43,06:38:43,878,51,,,,12700.51,0
10874030,06:39:08,06:39:08,879,52,,,,12919.37,0
10874030,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874030,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874030,06:40:36,06:40:36,979,55,,,,13614.35,0
10874030,06:40:58,06:40:58,980,56,,,,13706.66,0
10874030,06:41:27,06:41:27,981,57,,,,13880.48,0
10874030,06:41:51,06:41:51,982,58,,,,14048.66,0
10874030,06:42:09,06:42:09,983,59,,,,14166.75,0
10874030,06:42:22,06:42:22,984,60,,,,14264.14,0
10874030,06:42:45,06:42:45,508,61,,,,14417.75,0
10874030,06:43:20,06:43:20,509,62,,,,14656.29,0
10874030,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874030,06:45:00,06:45:00,94,64,,,,15638.3,
10874030,06:46:01,06:46:01,95,65,,,,16719.01,0
10874030,06:46:26,06:46:26,96,66,,,,17182.61,0
10874030,06:46:55,06:46:55,97,67,,,,17720,0
10874030,06:47:22,06:47:22,98,68,,,,18328.16,0
10874030,06:48:00,06:48:00,9952,69,,1,,19010.75,
10874040,06:08:00,06:08:00,9498,1,,,1,0,
10874040,06:11:00,06:11:00,109,2,,,,814.54,
10874040,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874040,06:12:06,06:12:06,111,4,,,,1411.58,0
10874040,06:12:53,06:12:53,112,5,,,,1816.04,0
10874040,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874040,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874040,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874040,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874040,06:16:00,06:16:00,1991,10,,,,3058.54,
10874040,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874040,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874040,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874040,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874040,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874040,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874040,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874040,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874040,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874040,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874040,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874040,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874040,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874040,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874040,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874040,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874040,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874040,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874040,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874040,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874040,06:29:00,06:29:00,1791,31,,,,8484.04,
10874040,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874040,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874040,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874040,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874040,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874040,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874040,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874040,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874040,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874040,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874040,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874040,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874040,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874040,06:35:16,06:35:16,871,45,,,,11142.37,0
10874040,06:36:03,06:36:03,873,46,,,,11546.48,0
10874040,06:36:31,06:36:31,874,47,,,,11723.78,0
10874040,06:37:03,06:37:03,875,48,,,,11935.78,0
10874040,06:37:21,06:37:21,876,49,,,,12037.53,0
10874040,06:37:53,06:37:53,877,50,,,,12295.83,0
10874040,06:38:43,06:38:43,878,51,,,,12700.51,0
10874040,06:39:08,06:39:08,879,52,,,,12919.37,0
10874040,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874040,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874040,06:40:36,06:40:36,979,55,,,,13614.35,0
10874040,06:40:58,06:40:58,980,56,,,,13706.66,0
10874040,06:41:27,06:41:27,981,57,,,,13880.48,0
10874040,06:41:51,06:41:51,982,58,,,,14048.66,0
10874040,06:42:09,06:42:09,983,59,,,,14166.75,0
10874040,06:42:22,06:42:22,984,60,,,,14264.14,0
10874040,06:42:45,06:42:45,508,61,,,,14417.75,0
10874040,06:43:20,06:43:20,509,62,,,,14656.29,0
10874040,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874040,06:45:00,06:45:00,94,64,,,,15638.3,
10874040,06:46:01,06:46:01,95,65,,,,16719.01,0
10874040,06:46:26,06:46:26,96,66,,,,17182.61,0
10874040,06:46:55,06:46:55,97,67,,,,17720,0
10874040,06:47:22,06:47:22,98,68,,,,18328.16,0
10874040,06:48:00,06:48:00,9952,69,,1,,19010.75,
10874050,06:08:00,06:08:00,9498,1,,,1,0,
10874050,06:11:00,06:11:00,109,2,,,,814.54,
10874050,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874050,06:12:06,06:12:06,111,4,,,,1411.58,0
10874050,06:12:53,06:12:53,112,5,,,,1816.04,0
10874050,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874050,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874050,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874050,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874050,06:16:00,06:16:00,1991,10,,,,3058.54,
10874050,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874050,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874050,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874050,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874050,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874050,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874050,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874050,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874050,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874050,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874050,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874050,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874050,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874050,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874050,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874050,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874050,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874050,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874050,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874050,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874050,06:29:00,06:29:00,1791,31,,,,8484.04,
10874050,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874050,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874050,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874050,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874050,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874050,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874050,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874050,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874050,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874050,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874050,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874050,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874050,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874050,06:35:16,06:35:16,871,45,,,,11142.37,0
10874050,06:36:03,06:36:03,873,46,,,,11546.48,0
10874050,06:36:31,06:36:31,874,47,,,,11723.78,0
10874050,06:37:03,06:37:03,875,48,,,,11935.78,0
10874050,06:37:21,06:37:21,876,49,,,,12037.53,0
10874050,06:37:53,06:37:53,877,50,,,,12295.83,0
10874050,06:38:43,06:38:43,878,51,,,,12700.51,0
10874050,06:39:08,06:39:08,879,52,,,,12919.37,0
10874050,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874050,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874050,06:40:36,06:40:36,979,55,,,,13614.35,0
10874050,06:40:58,06:40:58,980,56,,,,13706.66,0
10874050,06:41:27,06:41:27,981,57,,,,13880.48,0
10874050,06:41:51,06:41:51,982,58,,,,14048.66,0
10874050,06:42:09,06:42:09,983,59,,,,14166.75,0
10874050,06:42:22,06:42:22,984,60,,,,14264.14,0
10874050,06:42:45,06:42:45,508,61,,,,14417.75,0
10874050,06:43:20,06:43:20,509,62,,,,14656.29,0
10874050,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874050,06:45:00,06:45:00,94,64,,,,15638.3,
10874050,06:46:01,06:46:01,95,65,,,,16719.01,0
10874050,06:46:26,06:46:26,96,66,,,,17182.61,0
10874050,06:46:55,06:46:55,97,67,,,,17720,0
10874050,06:47:22,06:47:22,98,68,,,,18328.16,0
10874050,06:48:00,06:48:00,9952,69,,1,,19010.75,
10874060,06:08:00,06:08:00,9498,1,,,1,0,
10874060,06:11:00,06:11:00,109,2,,,,814.54,
10874060,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874060,06:12:06,06:12:06,111,4,,,,1411.58,0
10874060,06:12:53,06:12:53,112,5,,,,1816.04,0
10874060,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874060,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874060,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874060,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874060,06:16:00,06:16:00,1991,10,,,,3058.54,
10874060,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874060,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874060,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874060,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874060,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874060,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874060,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874060,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874060,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874060,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874060,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874060,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874060,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874060,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874060,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874060,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874060,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874060,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874060,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874060,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874060,06:29:00,06:29:00,1791,31,,,,8484.04,
10874060,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874060,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874060,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874060,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874060,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874060,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874060,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874060,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874060,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874060,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874060,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874060,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874060,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874060,06:35:16,06:35:16,871,45,,,,11142.37,0
10874060,06:36:03,06:36:03,873,46,,,,11546.48,0
10874060,06:36:31,06:36:31,874,47,,,,11723.78,0
10874060,06:37:03,06:37:03,875,48,,,,11935.78,0
10874060,06:37:21,06:37:21,876,49,,,,12037.53,0
10874060,06:37:53,06:37:53,877,50,,,,12295.83,0
10874060,06:38:43,06:38:43,878,51,,,,12700.51,0
10874060,06:39:08,06:39:08,879,52,,,,12919.37,0
10874060,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874060,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874060,06:40:36,06:40:36,979,55,,,,13614.35,0
10874060,06:40:58,06:40:58,980,56,,,,13706.66,0
10874060,06:41:27,06:41:27,981,57,,,,13880.48,0
10874060,06:41:51,06:41:51,982,58,,,,14048.66,0
10874060,06:42:09,06:42:09,983,59,,,,14166.75,0
10874060,06:42:22,06:42:22,984,60,,,,14264.14,0
10874060,06:42:45,06:42:45,508,61,,,,14417.75,0
10874060,06:43:20,06:43:20,509,62,,,,14656.29,0
10874060,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874060,06:45:00,06:45:00,94,64,,,,15638.3,
10874060,06:46:01,06:46:01,95,65,,,,16719.01,0
10874060,06:46:26,06:46:26,96,66,,,,17182.61,0
10874060,06:46:55,06:46:55,97,67,,,,17720,0
10874060,06:47:22,06:47:22,98,68,,,,18328.16,0
10874060,06:48:00,06:48:00,9952,69,,1,,19010.75,
10874090,06:08:00,06:08:00,9498,1,,,1,0,
10874090,06:11:00,06:11:00,109,2,,,,814.54,
10874090,06:11:24,06:11:24,9617,3,,,,1066.7,0
10874090,06:12:06,06:12:06,111,4,,,,1411.58,0
10874090,06:12:53,06:12:53,112,5,,,,1816.04,0
10874090,06:13:52,06:13:52,1987,6,,,,2249.31,0
10874090,06:14:16,06:14:16,1988,7,,,,2377.44,0
10874090,06:14:53,06:14:53,1989,8,,,,2644.21,0
10874090,06:15:29,06:15:29,1990,9,,,,2843.29,0
10874090,06:16:00,06:16:00,1991,10,,,,3058.54,
10874090,06:16:40,06:16:40,1992,11,,,,3347.29,0
10874090,06:16:58,06:16:58,1993,12,,,,3449.37,0
10874090,06:17:27,06:17:27,1994,13,,,,3668.86,0
10874090,06:17:55,06:17:55,1995,14,,,,3900.83,0
10874090,06:18:14,06:18:14,1996,15,,,,4037.37,0
10874090,06:19:00,06:19:00,1997,16,,,,4337.93,0
10874090,06:19:42,06:19:42,1998,17,,,,4696.98,0
10874090,06:20:24,06:20:24,1999,18,,,,4984.81,0
10874090,06:20:38,06:20:38,2000,19,,,,5074.14,0
10874090,06:20:56,06:20:56,2001,20,,,,5242.84,0
10874090,06:21:34,06:21:34,2002,21,,,,5494.18,0
10874090,06:22:27,06:22:27,2003,22,,,,5795.36,0
10874090,06:23:08,06:23:08,2004,23,,,,6059.79,0
10874090,06:23:43,06:23:43,2005,24,,,,6243.07,0
10874090,06:24:06,06:24:06,2006,25,,,,6343.95,0
10874090,06:25:42,06:25:42,2007,26,,,,7014.87,0
10874090,06:26:30,06:26:30,1806,27,,,,7366.38,0
10874090,06:27:35,06:27:35,1788,28,,,,7785.98,0
10874090,06:27:51,06:27:51,1789,29,,,,7930.38,0
10874090,06:28:16,06:28:16,1790,30,,,,8113.66,0
10874090,06:29:00,06:29:00,1791,31,,,,8484.04,
10874090,06:29:14,06:29:14,4332,32,,,,8569.64,0
10874090,06:29:57,06:29:57,4903,33,,,,8996.77,0
10874090,06:30:16,06:30:16,4904,34,,,,9125.7,0
10874090,06:30:36,06:30:36,4905,35,,,,9289.05,0
10874090,06:31:00,06:31:00,4906,36,,,,9451.05,0
10874090,06:31:28,06:31:28,4907,37,,,,9660.57,0
10874090,06:31:57,06:31:57,4908,38,,,,9876.56,0
10874090,06:32:15,06:32:15,4909,39,,,,9982.68,0
10874090,06:32:35,06:32:35,4910,40,,,,10108.36,0
10874090,06:32:55,06:32:55,4911,41,,,,10234.38,0
10874090,06:33:51,06:33:51,4912,42,,,,10596.13,0
10874090,06:34:29,06:34:29,4913,43,,,,10771.26,0
10874090,06:35:03,06:35:03,4914,44,,,,11050.69,0
10874090,06:35:16,06:35:16,871,45,,,,11142.37,0
10874090,06:36:03,06:36:03,873,46,,,,11546.48,0
10874090,06:36:31,06:36:31,874,47,,,,11723.78,0
10874090,06:37:03,06:37:03,875,48,,,,11935.78,0
10874090,06:37:21,06:37:21,876,49,,,,12037.53,0
10874090,06:37:53,06:37:53,877,50,,,,12295.83,0
10874090,06:38:43,06:38:43,878,51,,,,12700.51,0
10874090,06:39:08,06:39:08,879,52,,,,12919.37,0
10874090,06:39:21,06:39:21,1822,53,,,,13061.9,0
10874090,06:39:40,06:39:40,8342,54,,,,13212.37,0
10874090,06:40:36,06:40:36,979,55,,,,13614.35,0
10874090,06:40:58,06:40:58,980,56,,,,13706.66,0
10874090,06:41:27,06:41:27,981,57,,,,13880.48,0
10874090,06:41:51,06:41:51,982,58,,,,14048.66,0
10874090,06:42:09,06:42:09,983,59,,,,14166.75,0
10874090,06:42:22,06:42:22,984,60,,,,14264.14,0
10874090,06:42:45,06:42:45,508,61,,,,14417.75,0
10874090,06:43:20,06:43:20,509,62,,,,14656.29,0
10874090,06:44:06,06:44:06,9491,63,,,,15077.13,0
10874090,06:45:00,06:45:00,94,64,,,,15638.3,
10874090,06:46:01,06:46:01,95,65,,,,16719.01,0
10874090,06:46:26,06:46:26,96,66,,,,17182.61,0
10874090,06:46:55,06:46:55,97,67,,,,17720,0
10874090,06:47:22,06:47:22,98,68,,,,18328.16,0
10874090,06:48:00,06:48:00,9952,69,,1,,19010.75,
11835020,07:06:00,07:06:00,9498,1,,,1,0,
11835020,07:09:00,07:09:00,109,2,,,,814.54,
11835020,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835020,07:10:19,07:10:19,111,4,,,,1411.58,0
11835020,07:11:16,07:11:16,112,5,,,,1816.04,0
11835020,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835020,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835020,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835020,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835020,07:15:00,07:15:00,1991,10,,,,3058.54,
11835020,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835020,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835020,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835020,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835020,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835020,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835020,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835020,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835020,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835020,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835020,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835020,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835020,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835020,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835020,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835020,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835020,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835020,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835020,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835020,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835020,07:31:00,07:31:00,1791,31,,,,8484.04,
11835020,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835020,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835020,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835020,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835020,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835020,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835020,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835020,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835020,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835020,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835020,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835020,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835020,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835020,07:38:03,07:38:03,871,45,,,,11142.37,0
11835020,07:38:55,07:38:55,873,46,,,,11546.48,0
11835020,07:39:27,07:39:27,874,47,,,,11723.78,0
11835020,07:40:04,07:40:04,875,48,,,,11935.78,0
11835020,07:40:23,07:40:23,876,49,,,,12037.53,0
11835020,07:41:00,07:41:00,877,50,,,,12295.83,0
11835020,07:41:56,07:41:56,878,51,,,,12700.51,0
11835020,07:42:24,07:42:24,879,52,,,,12919.37,0
11835020,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835020,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835020,07:44:03,07:44:03,979,55,,,,13614.35,0
11835020,07:44:27,07:44:27,980,56,,,,13706.66,0
11835020,07:45:01,07:45:01,981,57,,,,13880.48,0
11835020,07:45:27,07:45:27,982,58,,,,14048.66,0
11835020,07:45:48,07:45:48,983,59,,,,14166.75,0
11835020,07:46:02,07:46:02,984,60,,,,14264.14,0
11835020,07:46:28,07:46:28,508,61,,,,14417.75,0
11835020,07:47:07,07:47:07,509,62,,,,14656.29,0
11835020,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835020,07:49:00,07:49:00,94,64,,,,15638.3,
11835020,07:50:21,07:50:21,95,65,,,,16719.01,0
11835020,07:50:55,07:50:55,96,66,,,,17182.61,0
11835020,07:51:34,07:51:34,97,67,,,,17720,0
11835020,07:52:09,07:52:09,98,68,,,,18328.16,0
11835020,07:53:00,07:53:00,9952,69,,1,,19010.75,
11835030,07:06:00,07:06:00,9498,1,,,1,0,
11835030,07:09:00,07:09:00,109,2,,,,814.54,
11835030,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835030,07:10:19,07:10:19,111,4,,,,1411.58,0
11835030,07:11:16,07:11:16,112,5,,,,1816.04,0
11835030,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835030,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835030,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835030,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835030,07:15:00,07:15:00,1991,10,,,,3058.54,
11835030,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835030,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835030,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835030,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835030,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835030,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835030,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835030,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835030,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835030,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835030,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835030,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835030,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835030,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835030,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835030,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835030,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835030,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835030,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835030,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835030,07:31:00,07:31:00,1791,31,,,,8484.04,
11835030,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835030,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835030,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835030,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835030,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835030,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835030,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835030,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835030,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835030,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835030,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835030,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835030,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835030,07:38:03,07:38:03,871,45,,,,11142.37,0
11835030,07:38:55,07:38:55,873,46,,,,11546.48,0
11835030,07:39:27,07:39:27,874,47,,,,11723.78,0
11835030,07:40:04,07:40:04,875,48,,,,11935.78,0
11835030,07:40:23,07:40:23,876,49,,,,12037.53,0
11835030,07:41:00,07:41:00,877,50,,,,12295.83,0
11835030,07:41:56,07:41:56,878,51,,,,12700.51,0
11835030,07:42:24,07:42:24,879,52,,,,12919.37,0
11835030,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835030,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835030,07:44:03,07:44:03,979,55,,,,13614.35,0
11835030,07:44:27,07:44:27,980,56,,,,13706.66,0
11835030,07:45:01,07:45:01,981,57,,,,13880.48,0
11835030,07:45:27,07:45:27,982,58,,,,14048.66,0
11835030,07:45:48,07:45:48,983,59,,,,14166.75,0
11835030,07:46:02,07:46:02,984,60,,,,14264.14,0
11835030,07:46:28,07:46:28,508,61,,,,14417.75,0
11835030,07:47:07,07:47:07,509,62,,,,14656.29,0
11835030,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835030,07:49:00,07:49:00,94,64,,,,15638.3,
11835030,07:50:21,07:50:21,95,65,,,,16719.01,0
11835030,07:50:55,07:50:55,96,66,,,,17182.61,0
11835030,07:51:34,07:51:34,97,67,,,,17720,0
11835030,07:52:09,07:52:09,98,68,,,,18328.16,0
11835030,07:53:00,07:53:00,9952,69,,1,,19010.75,
11835040,07:06:00,07:06:00,9498,1,,,1,0,
11835040,07:09:00,07:09:00,109,2,,,,814.54,
11835040,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835040,07:10:19,07:10:19,111,4,,,,1411.58,0
11835040,07:11:16,07:11:16,112,5,,,,1816.04,0
11835040,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835040,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835040,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835040,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835040,07:15:00,07:15:00,1991,10,,,,3058.54,
11835040,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835040,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835040,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835040,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835040,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835040,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835040,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835040,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835040,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835040,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835040,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835040,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835040,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835040,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835040,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835040,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835040,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835040,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835040,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835040,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835040,07:31:00,07:31:00,1791,31,,,,8484.04,
11835040,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835040,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835040,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835040,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835040,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835040,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835040,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835040,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835040,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835040,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835040,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835040,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835040,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835040,07:38:03,07:38:03,871,45,,,,11142.37,0
11835040,07:38:55,07:38:55,873,46,,,,11546.48,0
11835040,07:39:27,07:39:27,874,47,,,,11723.78,0
11835040,07:40:04,07:40:04,875,48,,,,11935.78,0
11835040,07:40:23,07:40:23,876,49,,,,12037.53,0
11835040,07:41:00,07:41:00,877,50,,,,12295.83,0
11835040,07:41:56,07:41:56,878,51,,,,12700.51,0
11835040,07:42:24,07:42:24,879,52,,,,12919.37,0
11835040,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835040,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835040,07:44:03,07:44:03,979,55,,,,13614.35,0
11835040,07:44:27,07:44:27,980,56,,,,13706.66,0
11835040,07:45:01,07:45:01,981,57,,,,13880.48,0
11835040,07:45:27,07:45:27,982,58,,,,14048.66,0
11835040,07:45:48,07:45:48,983,59,,,,14166.75,0
11835040,07:46:02,07:46:02,984,60,,,,14264.14,0
11835040,07:46:28,07:46:28,508,61,,,,14417.75,0
11835040,07:47:07,07:47:07,509,62,,,,14656.29,0
11835040,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835040,07:49:00,07:49:00,94,64,,,,15638.3,
11835040,07:50:21,07:50:21,95,65,,,,16719.01,0
11835040,07:50:55,07:50:55,96,66,,,,17182.61,0
11835040,07:51:34,07:51:34,97,67,,,,17720,0
11835040,07:52:09,07:52:09,98,68,,,,18328.16,0
11835040,07:53:00,07:53:00,9952,69,,1,,19010.75,
11835050,07:06:00,07:06:00,9498,1,,,1,0,
11835050,07:09:00,07:09:00,109,2,,,,814.54,
11835050,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835050,07:10:19,07:10:19,111,4,,,,1411.58,0
11835050,07:11:16,07:11:16,112,5,,,,1816.04,0
11835050,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835050,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835050,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835050,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835050,07:15:00,07:15:00,1991,10,,,,3058.54,
11835050,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835050,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835050,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835050,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835050,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835050,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835050,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835050,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835050,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835050,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835050,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835050,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835050,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835050,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835050,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835050,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835050,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835050,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835050,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835050,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835050,07:31:00,07:31:00,1791,31,,,,8484.04,
11835050,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835050,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835050,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835050,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835050,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835050,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835050,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835050,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835050,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835050,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835050,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835050,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835050,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835050,07:38:03,07:38:03,871,45,,,,11142.37,0
11835050,07:38:55,07:38:55,873,46,,,,11546.48,0
11835050,07:39:27,07:39:27,874,47,,,,11723.78,0
11835050,07:40:04,07:40:04,875,48,,,,11935.78,0
11835050,07:40:23,07:40:23,876,49,,,,12037.53,0
11835050,07:41:00,07:41:00,877,50,,,,12295.83,0
11835050,07:41:56,07:41:56,878,51,,,,12700.51,0
11835050,07:42:24,07:42:24,879,52,,,,12919.37,0
11835050,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835050,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835050,07:44:03,07:44:03,979,55,,,,13614.35,0
11835050,07:44:27,07:44:27,980,56,,,,13706.66,0
11835050,07:45:01,07:45:01,981,57,,,,13880.48,0
11835050,07:45:27,07:45:27,982,58,,,,14048.66,0
11835050,07:45:48,07:45:48,983,59,,,,14166.75,0
11835050,07:46:02,07:46:02,984,60,,,,14264.14,0
11835050,07:46:28,07:46:28,508,61,,,,14417.75,0
11835050,07:47:07,07:47:07,509,62,,,,14656.29,0
11835050,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835050,07:49:00,07:49:00,94,64,,,,15638.3,
11835050,07:50:21,07:50:21,95,65,,,,16719.01,0
11835050,07:50:55,07:50:55,96,66,,,,17182.61,0
11835050,07:51:34,07:51:34,97,67,,,,17720,0
11835050,07:52:09,07:52:09,98,68,,,,18328.16,0
11835050,07:53:00,07:53:00,9952,69,,1,,19010.75,
11835060,07:06:00,07:06:00,9498,1,,,1,0,
11835060,07:09:00,07:09:00,109,2,,,,814.54,
11835060,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835060,07:10:19,07:10:19,111,4,,,,1411.58,0
11835060,07:11:16,07:11:16,112,5,,,,1816.04,0
11835060,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835060,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835060,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835060,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835060,07:15:00,07:15:00,1991,10,,,,3058.54,
11835060,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835060,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835060,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835060,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835060,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835060,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835060,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835060,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835060,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835060,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835060,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835060,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835060,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835060,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835060,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835060,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835060,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835060,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835060,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835060,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835060,07:31:00,07:31:00,1791,31,,,,8484.04,
11835060,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835060,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835060,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835060,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835060,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835060,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835060,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835060,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835060,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835060,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835060,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835060,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835060,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835060,07:38:03,07:38:03,871,45,,,,11142.37,0
11835060,07:38:55,07:38:55,873,46,,,,11546.48,0
11835060,07:39:27,07:39:27,874,47,,,,11723.78,0
11835060,07:40:04,07:40:04,875,48,,,,11935.78,0
11835060,07:40:23,07:40:23,876,49,,,,12037.53,0
11835060,07:41:00,07:41:00,877,50,,,,12295.83,0
11835060,07:41:56,07:41:56,878,51,,,,12700.51,0
11835060,07:42:24,07:42:24,879,52,,,,12919.37,0
11835060,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835060,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835060,07:44:03,07:44:03,979,55,,,,13614.35,0
11835060,07:44:27,07:44:27,980,56,,,,13706.66,0
11835060,07:45:01,07:45:01,981,57,,,,13880.48,0
11835060,07:45:27,07:45:27,982,58,,,,14048.66,0
11835060,07:45:48,07:45:48,983,59,,,,14166.75,0
11835060,07:46:02,07:46:02,984,60,,,,14264.14,0
11835060,07:46:28,07:46:28,508,61,,,,14417.75,0
11835060,07:47:07,07:47:07,509,62,,,,14656.29,0
11835060,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835060,07:49:00,07:49:00,94,64,,,,15638.3,
11835060,07:50:21,07:50:21,95,65,,,,16719.01,0
11835060,07:50:55,07:50:55,96,66,,,,17182.61,0
11835060,07:51:34,07:51:34,97,67,,,,17720,0
11835060,07:52:09,07:52:09,98,68,,,,18328.16,0
11835060,07:53:00,07:53:00,9952,69,,1,,19010.75,
11835090,07:06:00,07:06:00,9498,1,,,1,0,
11835090,07:09:00,07:09:00,109,2,,,,814.54,
11835090,07:09:29,07:09:29,9617,3,,,,1066.7,0
11835090,07:10:19,07:10:19,111,4,,,,1411.58,0
11835090,07:11:16,07:11:16,112,5,,,,1816.04,0
11835090,07:12:26,07:12:26,1987,6,,,,2249.31,0
11835090,07:12:56,07:12:56,1988,7,,,,2377.44,0
11835090,07:13:40,07:13:40,1989,8,,,,2644.21,0
11835090,07:14:23,07:14:23,1990,9,,,,2843.29,0
11835090,07:15:00,07:15:00,1991,10,,,,3058.54,
11835090,07:15:49,07:15:49,1992,11,,,,3347.29,0
11835090,07:16:11,07:16:11,1993,12,,,,3449.37,0
11835090,07:16:47,07:16:47,1994,13,,,,3668.86,0
11835090,07:17:21,07:17:21,1995,14,,,,3900.83,0
11835090,07:17:45,07:17:45,1996,15,,,,4037.37,0
11835090,07:18:41,07:18:41,1997,16,,,,4337.93,0
11835090,07:19:33,07:19:33,1998,17,,,,4696.98,0
11835090,07:20:25,07:20:25,1999,18,,,,4984.81,0
11835090,07:20:43,07:20:43,2000,19,,,,5074.14,0
11835090,07:21:05,07:21:05,2001,20,,,,5242.84,0
11835090,07:21:51,07:21:51,2002,21,,,,5494.18,0
11835090,07:22:57,07:22:57,2003,22,,,,5795.36,0
11835090,07:23:46,07:23:46,2004,23,,,,6059.79,0
11835090,07:24:30,07:24:30,2005,24,,,,6243.07,0
11835090,07:24:58,07:24:58,2006,25,,,,6343.95,0
11835090,07:26:56,07:26:56,2007,26,,,,7014.87,0
11835090,07:27:56,07:27:56,1806,27,,,,7366.38,0
11835090,07:29:16,07:29:16,1788,28,,,,7785.98,0
11835090,07:29:36,07:29:36,1789,29,,,,7930.38,0
11835090,07:30:06,07:30:06,1790,30,,,,8113.66,0
11835090,07:31:00,07:31:00,1791,31,,,,8484.04,
11835090,07:31:15,07:31:15,4332,32,,,,8569.64,0
11835090,07:32:04,07:32:04,4903,33,,,,8996.77,0
11835090,07:32:26,07:32:26,4904,34,,,,9125.7,0
11835090,07:32:48,07:32:48,4905,35,,,,9289.05,0
11835090,07:33:15,07:33:15,4906,36,,,,9451.05,0
11835090,07:33:46,07:33:46,4907,37,,,,9660.57,0
11835090,07:34:20,07:34:20,4908,38,,,,9876.56,0
11835090,07:34:39,07:34:39,4909,39,,,,9982.68,0
11835090,07:35:02,07:35:02,4910,40,,,,10108.36,0
11835090,07:35:25,07:35:25,4911,41,,,,10234.38,0
11835090,07:36:28,07:36:28,4912,42,,,,10596.13,0
11835090,07:37:10,07:37:10,4913,43,,,,10771.26,0
11835090,07:37:49,07:37:49,4914,44,,,,11050.69,0
11835090,07:38:03,07:38:03,871,45,,,,11142.37,0
11835090,07:38:55,07:38:55,873,46,,,,11546.48,0
11835090,07:39:27,07:39:27,874,47,,,,11723.78,0
11835090,07:40:04,07:40:04,875,48,,,,11935.78,0
11835090,07:40:23,07:40:23,876,49,,,,12037.53,0
11835090,07:41:00,07:41:00,877,50,,,,12295.83,0
11835090,07:41:56,07:41:56,878,51,,,,12700.51,0
11835090,07:42:24,07:42:24,879,52,,,,12919.37,0
11835090,07:42:38,07:42:38,1822,53,,,,13061.9,0
11835090,07:43:00,07:43:00,8342,54,,,,13212.37,0
11835090,07:44:03,07:44:03,979,55,,,,13614.35,0
11835090,07:44:27,07:44:27,980,56,,,,13706.66,0
11835090,07:45:01,07:45:01,981,57,,,,13880.48,0
11835090,07:45:27,07:45:27,982,58,,,,14048.66,0
11835090,07:45:48,07:45:48,983,59,,,,14166.75,0
11835090,07:46:02,07:46:02,984,60,,,,14264.14,0
11835090,07:46:28,07:46:28,508,61,,,,14417.75,0
11835090,07:47:07,07:47:07,509,62,,,,14656.29,0
11835090,07:48:00,07:48:00,9491,63,,,,15077.13,0
11835090,07:49:00,07:49:00,94,64,,,,15638.3,
11835090,07:50:21,07:50:21,95,65,,,,16719.01,0
11835090,07:50:55,07:50:55,96,66,,,,17182.61,0
11835090,07:51:34,07:51:34,97,67,,,,17720,0
11835090,07:52:09,07:52:09,98,68,,,,18328.16,0
11835090,07:53:00,07:53:00,9952,69,,1,,19010.75,
14789020,07:26:00,07:26:00,9498,1,,,1,0,
14789020,07:29:00,07:29:00,109,2,,,,814.54,
14789020,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789020,07:30:32,07:30:32,111,4,,,,1411.58,0
14789020,07:31:39,07:31:39,112,5,,,,1816.04,0
14789020,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789020,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789020,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789020,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789020,07:36:00,07:36:00,1991,10,,,,3058.54,
14789020,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789020,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789020,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789020,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789020,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789020,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789020,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789020,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789020,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789020,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789020,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789020,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789020,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789020,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789020,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789020,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789020,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789020,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789020,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789020,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789020,07:52:00,07:52:00,1791,31,,,,8484.04,
14789020,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789020,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789020,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789020,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789020,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789020,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789020,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789020,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789020,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789020,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789020,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789020,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789020,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789020,07:59:26,07:59:26,871,45,,,,11142.37,0
14789020,08:00:22,08:00:22,873,46,,,,11546.48,0
14789020,08:00:55,08:00:55,874,47,,,,11723.78,0
14789020,08:01:34,08:01:34,875,48,,,,11935.78,0
14789020,08:01:55,08:01:55,876,49,,,,12037.53,0
14789020,08:02:33,08:02:33,877,50,,,,12295.83,0
14789020,08:03:33,08:03:33,878,51,,,,12700.51,0
14789020,08:04:02,08:04:02,879,52,,,,12919.37,0
14789020,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789020,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789020,08:05:46,08:05:46,979,55,,,,13614.35,0
14789020,08:06:12,08:06:12,980,56,,,,13706.66,0
14789020,08:06:47,08:06:47,981,57,,,,13880.48,0
14789020,08:07:15,08:07:15,982,58,,,,14048.66,0
14789020,08:07:37,08:07:37,983,59,,,,14166.75,0
14789020,08:07:52,08:07:52,984,60,,,,14264.14,0
14789020,08:08:20,08:08:20,508,61,,,,14417.75,0
14789020,08:09:01,08:09:01,509,62,,,,14656.29,0
14789020,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789020,08:11:00,08:11:00,94,64,,,,15638.3,
14789020,08:12:42,08:12:42,95,65,,,,16719.01,0
14789020,08:13:24,08:13:24,96,66,,,,17182.61,0
14789020,08:14:12,08:14:12,97,67,,,,17720,0
14789020,08:14:57,08:14:57,98,68,,,,18328.16,0
14789020,08:16:00,08:16:00,9952,69,,1,,19010.75,
14789030,07:26:00,07:26:00,9498,1,,,1,0,
14789030,07:29:00,07:29:00,109,2,,,,814.54,
14789030,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789030,07:30:32,07:30:32,111,4,,,,1411.58,0
14789030,07:31:39,07:31:39,112,5,,,,1816.04,0
14789030,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789030,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789030,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789030,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789030,07:36:00,07:36:00,1991,10,,,,3058.54,
14789030,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789030,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789030,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789030,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789030,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789030,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789030,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789030,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789030,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789030,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789030,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789030,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789030,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789030,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789030,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789030,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789030,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789030,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789030,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789030,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789030,07:52:00,07:52:00,1791,31,,,,8484.04,
14789030,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789030,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789030,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789030,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789030,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789030,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789030,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789030,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789030,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789030,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789030,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789030,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789030,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789030,07:59:26,07:59:26,871,45,,,,11142.37,0
14789030,08:00:22,08:00:22,873,46,,,,11546.48,0
14789030,08:00:55,08:00:55,874,47,,,,11723.78,0
14789030,08:01:34,08:01:34,875,48,,,,11935.78,0
14789030,08:01:55,08:01:55,876,49,,,,12037.53,0
14789030,08:02:33,08:02:33,877,50,,,,12295.83,0
14789030,08:03:33,08:03:33,878,51,,,,12700.51,0
14789030,08:04:02,08:04:02,879,52,,,,12919.37,0
14789030,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789030,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789030,08:05:46,08:05:46,979,55,,,,13614.35,0
14789030,08:06:12,08:06:12,980,56,,,,13706.66,0
14789030,08:06:47,08:06:47,981,57,,,,13880.48,0
14789030,08:07:15,08:07:15,982,58,,,,14048.66,0
14789030,08:07:37,08:07:37,983,59,,,,14166.75,0
14789030,08:07:52,08:07:52,984,60,,,,14264.14,0
14789030,08:08:20,08:08:20,508,61,,,,14417.75,0
14789030,08:09:01,08:09:01,509,62,,,,14656.29,0
14789030,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789030,08:11:00,08:11:00,94,64,,,,15638.3,
14789030,08:12:42,08:12:42,95,65,,,,16719.01,0
14789030,08:13:24,08:13:24,96,66,,,,17182.61,0
14789030,08:14:12,08:14:12,97,67,,,,17720,0
14789030,08:14:57,08:14:57,98,68,,,,18328.16,0
14789030,08:16:00,08:16:00,9952,69,,1,,19010.75,
14789040,07:26:00,07:26:00,9498,1,,,1,0,
14789040,07:29:00,07:29:00,109,2,,,,814.54,
14789040,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789040,07:30:32,07:30:32,111,4,,,,1411.58,0
14789040,07:31:39,07:31:39,112,5,,,,1816.04,0
14789040,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789040,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789040,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789040,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789040,07:36:00,07:36:00,1991,10,,,,3058.54,
14789040,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789040,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789040,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789040,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789040,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789040,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789040,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789040,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789040,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789040,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789040,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789040,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789040,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789040,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789040,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789040,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789040,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789040,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789040,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789040,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789040,07:52:00,07:52:00,1791,31,,,,8484.04,
14789040,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789040,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789040,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789040,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789040,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789040,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789040,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789040,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789040,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789040,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789040,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789040,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789040,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789040,07:59:26,07:59:26,871,45,,,,11142.37,0
14789040,08:00:22,08:00:22,873,46,,,,11546.48,0
14789040,08:00:55,08:00:55,874,47,,,,11723.78,0
14789040,08:01:34,08:01:34,875,48,,,,11935.78,0
14789040,08:01:55,08:01:55,876,49,,,,12037.53,0
14789040,08:02:33,08:02:33,877,50,,,,12295.83,0
14789040,08:03:33,08:03:33,878,51,,,,12700.51,0
14789040,08:04:02,08:04:02,879,52,,,,12919.37,0
14789040,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789040,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789040,08:05:46,08:05:46,979,55,,,,13614.35,0
14789040,08:06:12,08:06:12,980,56,,,,13706.66,0
14789040,08:06:47,08:06:47,981,57,,,,13880.48,0
14789040,08:07:15,08:07:15,982,58,,,,14048.66,0
14789040,08:07:37,08:07:37,983,59,,,,14166.75,0
14789040,08:07:52,08:07:52,984,60,,,,14264.14,0
14789040,08:08:20,08:08:20,508,61,,,,14417.75,0
14789040,08:09:01,08:09:01,509,62,,,,14656.29,0
14789040,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789040,08:11:00,08:11:00,94,64,,,,15638.3,
14789040,08:12:42,08:12:42,95,65,,,,16719.01,0
14789040,08:13:24,08:13:24,96,66,,,,17182.61,0
14789040,08:14:12,08:14:12,97,67,,,,17720,0
14789040,08:14:57,08:14:57,98,68,,,,18328.16,0
14789040,08:16:00,08:16:00,9952,69,,1,,19010.75,
14789050,07:26:00,07:26:00,9498,1,,,1,0,
14789050,07:29:00,07:29:00,109,2,,,,814.54,
14789050,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789050,07:30:32,07:30:32,111,4,,,,1411.58,0
14789050,07:31:39,07:31:39,112,5,,,,1816.04,0
14789050,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789050,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789050,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789050,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789050,07:36:00,07:36:00,1991,10,,,,3058.54,
14789050,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789050,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789050,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789050,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789050,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789050,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789050,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789050,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789050,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789050,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789050,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789050,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789050,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789050,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789050,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789050,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789050,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789050,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789050,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789050,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789050,07:52:00,07:52:00,1791,31,,,,8484.04,
14789050,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789050,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789050,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789050,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789050,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789050,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789050,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789050,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789050,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789050,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789050,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789050,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789050,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789050,07:59:26,07:59:26,871,45,,,,11142.37,0
14789050,08:00:22,08:00:22,873,46,,,,11546.48,0
14789050,08:00:55,08:00:55,874,47,,,,11723.78,0
14789050,08:01:34,08:01:34,875,48,,,,11935.78,0
14789050,08:01:55,08:01:55,876,49,,,,12037.53,0
14789050,08:02:33,08:02:33,877,50,,,,12295.83,0
14789050,08:03:33,08:03:33,878,51,,,,12700.51,0
14789050,08:04:02,08:04:02,879,52,,,,12919.37,0
14789050,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789050,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789050,08:05:46,08:05:46,979,55,,,,13614.35,0
14789050,08:06:12,08:06:12,980,56,,,,13706.66,0
14789050,08:06:47,08:06:47,981,57,,,,13880.48,0
14789050,08:07:15,08:07:15,982,58,,,,14048.66,0
14789050,08:07:37,08:07:37,983,59,,,,14166.75,0
14789050,08:07:52,08:07:52,984,60,,,,14264.14,0
14789050,08:08:20,08:08:20,508,61,,,,14417.75,0
14789050,08:09:01,08:09:01,509,62,,,,14656.29,0
14789050,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789050,08:11:00,08:11:00,94,64,,,,15638.3,
14789050,08:12:42,08:12:42,95,65,,,,16719.01,0
14789050,08:13:24,08:13:24,96,66,,,,17182.61,0
14789050,08:14:12,08:14:12,97,67,,,,17720,0
14789050,08:14:57,08:14:57,98,68,,,,18328.16,0
14789050,08:16:00,08:16:00,9952,69,,1,,19010.75,
14789060,07:26:00,07:26:00,9498,1,,,1,0,
14789060,07:29:00,07:29:00,109,2,,,,814.54,
14789060,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789060,07:30:32,07:30:32,111,4,,,,1411.58,0
14789060,07:31:39,07:31:39,112,5,,,,1816.04,0
14789060,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789060,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789060,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789060,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789060,07:36:00,07:36:00,1991,10,,,,3058.54,
14789060,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789060,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789060,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789060,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789060,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789060,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789060,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789060,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789060,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789060,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789060,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789060,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789060,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789060,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789060,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789060,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789060,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789060,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789060,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789060,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789060,07:52:00,07:52:00,1791,31,,,,8484.04,
14789060,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789060,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789060,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789060,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789060,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789060,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789060,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789060,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789060,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789060,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789060,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789060,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789060,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789060,07:59:26,07:59:26,871,45,,,,11142.37,0
14789060,08:00:22,08:00:22,873,46,,,,11546.48,0
14789060,08:00:55,08:00:55,874,47,,,,11723.78,0
14789060,08:01:34,08:01:34,875,48,,,,11935.78,0
14789060,08:01:55,08:01:55,876,49,,,,12037.53,0
14789060,08:02:33,08:02:33,877,50,,,,12295.83,0
14789060,08:03:33,08:03:33,878,51,,,,12700.51,0
14789060,08:04:02,08:04:02,879,52,,,,12919.37,0
14789060,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789060,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789060,08:05:46,08:05:46,979,55,,,,13614.35,0
14789060,08:06:12,08:06:12,980,56,,,,13706.66,0
14789060,08:06:47,08:06:47,981,57,,,,13880.48,0
14789060,08:07:15,08:07:15,982,58,,,,14048.66,0
14789060,08:07:37,08:07:37,983,59,,,,14166.75,0
14789060,08:07:52,08:07:52,984,60,,,,14264.14,0
14789060,08:08:20,08:08:20,508,61,,,,14417.75,0
14789060,08:09:01,08:09:01,509,62,,,,14656.29,0
14789060,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789060,08:11:00,08:11:00,94,64,,,,15638.3,
14789060,08:12:42,08:12:42,95,65,,,,16719.01,0
14789060,08:13:24,08:13:24,96,66,,,,17182.61,0
14789060,08:14:12,08:14:12,97,67,,,,17720,0
14789060,08:14:57,08:14:57,98,68,,,,18328.16,0
14789060,08:16:00,08:16:00,9952,69,,1,,19010.75,
14789090,07:26:00,07:26:00,9498,1,,,1,0,
14789090,07:29:00,07:29:00,109,2,,,,814.54,
14789090,07:29:34,07:29:34,9617,3,,,,1066.7,0
14789090,07:30:32,07:30:32,111,4,,,,1411.58,0
14789090,07:31:39,07:31:39,112,5,,,,1816.04,0
14789090,07:33:01,07:33:01,1987,6,,,,2249.31,0
14789090,07:33:35,07:33:35,1988,7,,,,2377.44,0
14789090,07:34:27,07:34:27,1989,8,,,,2644.21,0
14789090,07:35:16,07:35:16,1990,9,,,,2843.29,0
14789090,07:36:00,07:36:00,1991,10,,,,3058.54,
14789090,07:36:49,07:36:49,1992,11,,,,3347.29,0
14789090,07:37:11,07:37:11,1993,12,,,,3449.37,0
14789090,07:37:47,07:37:47,1994,13,,,,3668.86,0
14789090,07:38:21,07:38:21,1995,14,,,,3900.83,0
14789090,07:38:45,07:38:45,1996,15,,,,4037.37,0
14789090,07:39:41,07:39:41,1997,16,,,,4337.93,0
14789090,07:40:33,07:40:33,1998,17,,,,4696.98,0
14789090,07:41:25,07:41:25,1999,18,,,,4984.81,0
14789090,07:41:43,07:41:43,2000,19,,,,5074.14,0
14789090,07:42:05,07:42:05,2001,20,,,,5242.84,0
14789090,07:42:51,07:42:51,2002,21,,,,5494.18,0
14789090,07:43:57,07:43:57,2003,22,,,,5795.36,0
14789090,07:44:46,07:44:46,2004,23,,,,6059.79,0
14789090,07:45:30,07:45:30,2005,24,,,,6243.07,0
14789090,07:45:58,07:45:58,2006,25,,,,6343.95,0
14789090,07:47:56,07:47:56,2007,26,,,,7014.87,0
14789090,07:48:56,07:48:56,1806,27,,,,7366.38,0
14789090,07:50:16,07:50:16,1788,28,,,,7785.98,0
14789090,07:50:36,07:50:36,1789,29,,,,7930.38,0
14789090,07:51:06,07:51:06,1790,30,,,,8113.66,0
14789090,07:52:00,07:52:00,1791,31,,,,8484.04,
14789090,07:52:16,07:52:16,4332,32,,,,8569.64,0
14789090,07:53:08,07:53:08,4903,33,,,,8996.77,0
14789090,07:53:30,07:53:30,4904,34,,,,9125.7,0
14789090,07:53:54,07:53:54,4905,35,,,,9289.05,0
14789090,07:54:22,07:54:22,4906,36,,,,9451.05,0
14789090,07:54:56,07:54:56,4907,37,,,,9660.57,0
14789090,07:55:31,07:55:31,4908,38,,,,9876.56,0
14789090,07:55:51,07:55:51,4909,39,,,,9982.68,0
14789090,07:56:15,07:56:15,4910,40,,,,10108.36,0
14789090,07:56:39,07:56:39,4911,41,,,,10234.38,0
14789090,07:57:46,07:57:46,4912,42,,,,10596.13,0
14789090,07:58:31,07:58:31,4913,43,,,,10771.26,0
14789090,07:59:11,07:59:11,4914,44,,,,11050.69,0
14789090,07:59:26,07:59:26,871,45,,,,11142.37,0
14789090,08:00:22,08:00:22,873,46,,,,11546.48,0
14789090,08:00:55,08:00:55,874,47,,,,11723.78,0
14789090,08:01:34,08:01:34,875,48,,,,11935.78,0
14789090,08:01:55,08:01:55,876,49,,,,12037.53,0
14789090,08:02:33,08:02:33,877,50,,,,12295.83,0
14789090,08:03:33,08:03:33,878,51,,,,12700.51,0
14789090,08:04:02,08:04:02,879,52,,,,12919.37,0
14789090,08:04:17,08:04:17,1822,53,,,,13061.9,0
14789090,08:04:40,08:04:40,8342,54,,,,13212.37,0
14789090,08:05:46,08:05:46,979,55,,,,13614.35,0
14789090,08:06:12,08:06:12,980,56,,,,13706.66,0
14789090,08:06:47,08:06:47,981,57,,,,13880.48,0
14789090,08:07:15,08:07:15,982,58,,,,14048.66,0
14789090,08:07:37,08:07:37,983,59,,,,14166.75,0
14789090,08:07:52,08:07:52,984,60,,,,14264.14,0
14789090,08:08:20,08:08:20,508,61,,,,14417.75,0
14789090,08:09:01,08:09:01,509,62,,,,14656.29,0
14789090,08:09:56,08:09:56,9491,63,,,,15077.13,0
14789090,08:11:00,08:11:00,94,64,,,,15638.3,
14789090,08:12:42,08:12:42,95,65,,,,16719.01,0
14789090,08:13:24,08:13:24,96,66,,,,17182.61,0
14789090,08:14:12,08:14:12,97,67,,,,17720,0
14789090,08:14:57,08:14:57,98,68,,,,18328.16,0
14789090,08:16:00,08:16:00,9952,69,,1,,19010.75,
1825020,06:37:00,06:37:00,9498,1,,,1,0,
1825020,06:40:00,06:40:00,109,2,,,,814.54,
1825020,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825020,06:41:19,06:41:19,111,4,,,,1411.58,0
1825020,06:42:16,06:42:16,112,5,,,,1816.04,0
1825020,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825020,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825020,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825020,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825020,06:46:00,06:46:00,1991,10,,,,3058.54,
1825020,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825020,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825020,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825020,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825020,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825020,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825020,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825020,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825020,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825020,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825020,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825020,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825020,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825020,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825020,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825020,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825020,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825020,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825020,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825020,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825020,06:59:00,06:59:00,1791,31,,,,8484.04,
1825020,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825020,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825020,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825020,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825020,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825020,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825020,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825020,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825020,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825020,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825020,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825020,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825020,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825020,07:05:39,07:05:39,871,45,,,,11142.37,0
1825020,07:06:29,07:06:29,873,46,,,,11546.48,0
1825020,07:06:59,07:06:59,874,47,,,,11723.78,0
1825020,07:07:34,07:07:34,875,48,,,,11935.78,0
1825020,07:07:52,07:07:52,876,49,,,,12037.53,0
1825020,07:08:27,07:08:27,877,50,,,,12295.83,0
1825020,07:09:20,07:09:20,878,51,,,,12700.51,0
1825020,07:09:46,07:09:46,879,52,,,,12919.37,0
1825020,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825020,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825020,07:11:19,07:11:19,979,55,,,,13614.35,0
1825020,07:11:42,07:11:42,980,56,,,,13706.66,0
1825020,07:12:14,07:12:14,981,57,,,,13880.48,0
1825020,07:12:39,07:12:39,982,58,,,,14048.66,0
1825020,07:12:59,07:12:59,983,59,,,,14166.75,0
1825020,07:13:12,07:13:12,984,60,,,,14264.14,0
1825020,07:13:37,07:13:37,508,61,,,,14417.75,0
1825020,07:14:13,07:14:13,509,62,,,,14656.29,0
1825020,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825020,07:16:00,07:16:00,94,64,,,,15638.3,
1825020,07:17:21,07:17:21,95,65,,,,16719.01,0
1825020,07:17:55,07:17:55,96,66,,,,17182.61,0
1825020,07:18:34,07:18:34,97,67,,,,17720,0
1825020,07:19:09,07:19:09,98,68,,,,18328.16,0
1825020,07:20:00,07:20:00,9952,69,,1,,19010.75,
1825030,06:37:00,06:37:00,9498,1,,,1,0,
1825030,06:40:00,06:40:00,109,2,,,,814.54,
1825030,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825030,06:41:19,06:41:19,111,4,,,,1411.58,0
1825030,06:42:16,06:42:16,112,5,,,,1816.04,0
1825030,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825030,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825030,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825030,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825030,06:46:00,06:46:00,1991,10,,,,3058.54,
1825030,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825030,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825030,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825030,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825030,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825030,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825030,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825030,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825030,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825030,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825030,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825030,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825030,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825030,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825030,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825030,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825030,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825030,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825030,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825030,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825030,06:59:00,06:59:00,1791,31,,,,8484.04,
1825030,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825030,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825030,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825030,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825030,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825030,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825030,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825030,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825030,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825030,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825030,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825030,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825030,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825030,07:05:39,07:05:39,871,45,,,,11142.37,0
1825030,07:06:29,07:06:29,873,46,,,,11546.48,0
1825030,07:06:59,07:06:59,874,47,,,,11723.78,0
1825030,07:07:34,07:07:34,875,48,,,,11935.78,0
1825030,07:07:52,07:07:52,876,49,,,,12037.53,0
1825030,07:08:27,07:08:27,877,50,,,,12295.83,0
1825030,07:09:20,07:09:20,878,51,,,,12700.51,0
1825030,07:09:46,07:09:46,879,52,,,,12919.37,0
1825030,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825030,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825030,07:11:19,07:11:19,979,55,,,,13614.35,0
1825030,07:11:42,07:11:42,980,56,,,,13706.66,0
1825030,07:12:14,07:12:14,981,57,,,,13880.48,0
1825030,07:12:39,07:12:39,982,58,,,,14048.66,0
1825030,07:12:59,07:12:59,983,59,,,,14166.75,0
1825030,07:13:12,07:13:12,984,60,,,,14264.14,0
1825030,07:13:37,07:13:37,508,61,,,,14417.75,0
1825030,07:14:13,07:14:13,509,62,,,,14656.29,0
1825030,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825030,07:16:00,07:16:00,94,64,,,,15638.3,
1825030,07:17:21,07:17:21,95,65,,,,16719.01,0
1825030,07:17:55,07:17:55,96,66,,,,17182.61,0
1825030,07:18:34,07:18:34,97,67,,,,17720,0
1825030,07:19:09,07:19:09,98,68,,,,18328.16,0
1825030,07:20:00,07:20:00,9952,69,,1,,19010.75,
1825040,06:37:00,06:37:00,9498,1,,,1,0,
1825040,06:40:00,06:40:00,109,2,,,,814.54,
1825040,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825040,06:41:19,06:41:19,111,4,,,,1411.58,0
1825040,06:42:16,06:42:16,112,5,,,,1816.04,0
1825040,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825040,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825040,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825040,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825040,06:46:00,06:46:00,1991,10,,,,3058.54,
1825040,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825040,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825040,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825040,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825040,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825040,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825040,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825040,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825040,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825040,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825040,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825040,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825040,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825040,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825040,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825040,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825040,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825040,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825040,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825040,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825040,06:59:00,06:59:00,1791,31,,,,8484.04,
1825040,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825040,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825040,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825040,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825040,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825040,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825040,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825040,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825040,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825040,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825040,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825040,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825040,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825040,07:05:39,07:05:39,871,45,,,,11142.37,0
1825040,07:06:29,07:06:29,873,46,,,,11546.48,0
1825040,07:06:59,07:06:59,874,47,,,,11723.78,0
1825040,07:07:34,07:07:34,875,48,,,,11935.78,0
1825040,07:07:52,07:07:52,876,49,,,,12037.53,0
1825040,07:08:27,07:08:27,877,50,,,,12295.83,0
1825040,07:09:20,07:09:20,878,51,,,,12700.51,0
1825040,07:09:46,07:09:46,879,52,,,,12919.37,0
1825040,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825040,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825040,07:11:19,07:11:19,979,55,,,,13614.35,0
1825040,07:11:42,07:11:42,980,56,,,,13706.66,0
1825040,07:12:14,07:12:14,981,57,,,,13880.48,0
1825040,07:12:39,07:12:39,982,58,,,,14048.66,0
1825040,07:12:59,07:12:59,983,59,,,,14166.75,0
1825040,07:13:12,07:13:12,984,60,,,,14264.14,0
1825040,07:13:37,07:13:37,508,61,,,,14417.75,0
1825040,07:14:13,07:14:13,509,62,,,,14656.29,0
1825040,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825040,07:16:00,07:16:00,94,64,,,,15638.3,
1825040,07:17:21,07:17:21,95,65,,,,16719.01,0
1825040,07:17:55,07:17:55,96,66,,,,17182.61,0
1825040,07:18:34,07:18:34,97,67,,,,17720,0
1825040,07:19:09,07:19:09,98,68,,,,18328.16,0
1825040,07:20:00,07:20:00,9952,69,,1,,19010.75,
1825050,06:37:00,06:37:00,9498,1,,,1,0,
1825050,06:40:00,06:40:00,109,2,,,,814.54,
1825050,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825050,06:41:19,06:41:19,111,4,,,,1411.58,0
1825050,06:42:16,06:42:16,112,5,,,,1816.04,0
1825050,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825050,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825050,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825050,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825050,06:46:00,06:46:00,1991,10,,,,3058.54,
1825050,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825050,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825050,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825050,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825050,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825050,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825050,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825050,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825050,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825050,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825050,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825050,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825050,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825050,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825050,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825050,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825050,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825050,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825050,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825050,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825050,06:59:00,06:59:00,1791,31,,,,8484.04,
1825050,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825050,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825050,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825050,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825050,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825050,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825050,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825050,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825050,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825050,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825050,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825050,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825050,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825050,07:05:39,07:05:39,871,45,,,,11142.37,0
1825050,07:06:29,07:06:29,873,46,,,,11546.48,0
1825050,07:06:59,07:06:59,874,47,,,,11723.78,0
1825050,07:07:34,07:07:34,875,48,,,,11935.78,0
1825050,07:07:52,07:07:52,876,49,,,,12037.53,0
1825050,07:08:27,07:08:27,877,50,,,,12295.83,0
1825050,07:09:20,07:09:20,878,51,,,,12700.51,0
1825050,07:09:46,07:09:46,879,52,,,,12919.37,0
1825050,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825050,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825050,07:11:19,07:11:19,979,55,,,,13614.35,0
1825050,07:11:42,07:11:42,980,56,,,,13706.66,0
1825050,07:12:14,07:12:14,981,57,,,,13880.48,0
1825050,07:12:39,07:12:39,982,58,,,,14048.66,0
1825050,07:12:59,07:12:59,983,59,,,,14166.75,0
1825050,07:13:12,07:13:12,984,60,,,,14264.14,0
1825050,07:13:37,07:13:37,508,61,,,,14417.75,0
1825050,07:14:13,07:14:13,509,62,,,,14656.29,0
1825050,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825050,07:16:00,07:16:00,94,64,,,,15638.3,
1825050,07:17:21,07:17:21,95,65,,,,16719.01,0
1825050,07:17:55,07:17:55,96,66,,,,17182.61,0
1825050,07:18:34,07:18:34,97,67,,,,17720,0
1825050,07:19:09,07:19:09,98,68,,,,18328.16,0
1825050,07:20:00,07:20:00,9952,69,,1,,19010.75,
1825060,06:37:00,06:37:00,9498,1,,,1,0,
1825060,06:40:00,06:40:00,109,2,,,,814.54,
1825060,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825060,06:41:19,06:41:19,111,4,,,,1411.58,0
1825060,06:42:16,06:42:16,112,5,,,,1816.04,0
1825060,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825060,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825060,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825060,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825060,06:46:00,06:46:00,1991,10,,,,3058.54,
1825060,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825060,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825060,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825060,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825060,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825060,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825060,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825060,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825060,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825060,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825060,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825060,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825060,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825060,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825060,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825060,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825060,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825060,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825060,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825060,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825060,06:59:00,06:59:00,1791,31,,,,8484.04,
1825060,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825060,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825060,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825060,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825060,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825060,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825060,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825060,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825060,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825060,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825060,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825060,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825060,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825060,07:05:39,07:05:39,871,45,,,,11142.37,0
1825060,07:06:29,07:06:29,873,46,,,,11546.48,0
1825060,07:06:59,07:06:59,874,47,,,,11723.78,0
1825060,07:07:34,07:07:34,875,48,,,,11935.78,0
1825060,07:07:52,07:07:52,876,49,,,,12037.53,0
1825060,07:08:27,07:08:27,877,50,,,,12295.83,0
1825060,07:09:20,07:09:20,878,51,,,,12700.51,0
1825060,07:09:46,07:09:46,879,52,,,,12919.37,0
1825060,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825060,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825060,07:11:19,07:11:19,979,55,,,,13614.35,0
1825060,07:11:42,07:11:42,980,56,,,,13706.66,0
1825060,07:12:14,07:12:14,981,57,,,,13880.48,0
1825060,07:12:39,07:12:39,982,58,,,,14048.66,0
1825060,07:12:59,07:12:59,983,59,,,,14166.75,0
1825060,07:13:12,07:13:12,984,60,,,,14264.14,0
1825060,07:13:37,07:13:37,508,61,,,,14417.75,0
1825060,07:14:13,07:14:13,509,62,,,,14656.29,0
1825060,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825060,07:16:00,07:16:00,94,64,,,,15638.3,
1825060,07:17:21,07:17:21,95,65,,,,16719.01,0
1825060,07:17:55,07:17:55,96,66,,,,17182.61,0
1825060,07:18:34,07:18:34,97,67,,,,17720,0
1825060,07:19:09,07:19:09,98,68,,,,18328.16,0
1825060,07:20:00,07:20:00,9952,69,,1,,19010.75,
1825090,06:37:00,06:37:00,9498,1,,,1,0,
1825090,06:40:00,06:40:00,109,2,,,,814.54,
1825090,06:40:29,06:40:29,9617,3,,,,1066.7,0
1825090,06:41:19,06:41:19,111,4,,,,1411.58,0
1825090,06:42:16,06:42:16,112,5,,,,1816.04,0
1825090,06:43:26,06:43:26,1987,6,,,,2249.31,0
1825090,06:43:56,06:43:56,1988,7,,,,2377.44,0
1825090,06:44:40,06:44:40,1989,8,,,,2644.21,0
1825090,06:45:23,06:45:23,1990,9,,,,2843.29,0
1825090,06:46:00,06:46:00,1991,10,,,,3058.54,
1825090,06:46:40,06:46:40,1992,11,,,,3347.29,0
1825090,06:46:58,06:46:58,1993,12,,,,3449.37,0
1825090,06:47:27,06:47:27,1994,13,,,,3668.86,0
1825090,06:47:55,06:47:55,1995,14,,,,3900.83,0
1825090,06:48:14,06:48:14,1996,15,,,,4037.37,0
1825090,06:49:00,06:49:00,1997,16,,,,4337.93,0
1825090,06:49:42,06:49:42,1998,17,,,,4696.98,0
1825090,06:50:24,06:50:24,1999,18,,,,4984.81,0
1825090,06:50:38,06:50:38,2000,19,,,,5074.14,0
1825090,06:50:56,06:50:56,2001,20,,,,5242.84,0
1825090,06:51:34,06:51:34,2002,21,,,,5494.18,0
1825090,06:52:27,06:52:27,2003,22,,,,5795.36,0
1825090,06:53:08,06:53:08,2004,23,,,,6059.79,0
1825090,06:53:43,06:53:43,2005,24,,,,6243.07,0
1825090,06:54:06,06:54:06,2006,25,,,,6343.95,0
1825090,06:55:42,06:55:42,2007,26,,,,7014.87,0
1825090,06:56:30,06:56:30,1806,27,,,,7366.38,0
1825090,06:57:35,06:57:35,1788,28,,,,7785.98,0
1825090,06:57:51,06:57:51,1789,29,,,,7930.38,0
1825090,06:58:16,06:58:16,1790,30,,,,8113.66,0
1825090,06:59:00,06:59:00,1791,31,,,,8484.04,
1825090,06:59:14,06:59:14,4332,32,,,,8569.64,0
1825090,07:00:01,07:00:01,4903,33,,,,8996.77,0
1825090,07:00:21,07:00:21,4904,34,,,,9125.7,0
1825090,07:00:42,07:00:42,4905,35,,,,9289.05,0
1825090,07:01:07,07:01:07,4906,36,,,,9451.05,0
1825090,07:01:37,07:01:37,4907,37,,,,9660.57,0
1825090,07:02:09,07:02:09,4908,38,,,,9876.56,0
1825090,07:02:27,07:02:27,4909,39,,,,9982.68,0
1825090,07:02:48,07:02:48,4910,40,,,,10108.36,0
1825090,07:03:10,07:03:10,4911,41,,,,10234.38,0
1825090,07:04:10,07:04:10,4912,42,,,,10596.13,0
1825090,07:04:49,07:04:49,4913,43,,,,10771.26,0
1825090,07:05:26,07:05:26,4914,44,,,,11050.69,0
1825090,07:05:39,07:05:39,871,45,,,,11142.37,0
1825090,07:06:29,07:06:29,873,46,,,,11546.48,0
1825090,07:06:59,07:06:59,874,47,,,,11723.78,0
1825090,07:07:34,07:07:34,875,48,,,,11935.78,0
1825090,07:07:52,07:07:52,876,49,,,,12037.53,0
1825090,07:08:27,07:08:27,877,50,,,,12295.83,0
1825090,07:09:20,07:09:20,878,51,,,,12700.51,0
1825090,07:09:46,07:09:46,879,52,,,,12919.37,0
1825090,07:10:00,07:10:00,1822,53,,,,13061.9,0
1825090,07:10:20,07:10:20,8342,54,,,,13212.37,0
1825090,07:11:19,07:11:19,979,55,,,,13614.35,0
1825090,07:11:42,07:11:42,980,56,,,,13706.66,0
1825090,07:12:14,07:12:14,981,57,,,,13880.48,0
1825090,07:12:39,07:12:39,982,58,,,,14048.66,0
1825090,07:12:59,07:12:59,983,59,,,,14166.75,0
1825090,07:13:12,07:13:12,984,60,,,,14264.14,0
1825090,07:13:37,07:13:37,508,61,,,,14417.75,0
1825090,07:14:13,07:14:13,509,62,,,,14656.29,0
1825090,07:15:03,07:15:03,9491,63,,,,15077.13,0
1825090,07:16:00,07:16:00,94,64,,,,15638.3,
1825090,07:17:21,07:17:21,95,65,,,,16719.01,0
1825090,07:17:55,07:17:55,96,66,,,,17182.61,0
1825090,07:18:34,07:18:34,97,67,,,,17720,0
1825090,07:19:09,07:19:09,98,68,,,,18328.16,0
1825090,07:20:00,07:20:00,9952,69,,1,,19010.75,
41020,08:06:00,08:06:00,9498,1,,,1,0,
41020,08:09:00,08:09:00,109,2,,,,814.54,
41020,08:09:34,08:09:34,9617,3,,,,1066.7,0
41020,08:10:32,08:10:32,111,4,,,,1411.58,0
41020,08:11:39,08:11:39,112,5,,,,1816.04,0
41020,08:13:01,08:13:01,1987,6,,,,2249.31,0
41020,08:13:35,08:13:35,1988,7,,,,2377.44,0
41020,08:14:27,08:14:27,1989,8,,,,2644.21,0
41020,08:15:16,08:15:16,1990,9,,,,2843.29,0
41020,08:16:00,08:16:00,1991,10,,,,3058.54,
41020,08:16:49,08:16:49,1992,11,,,,3347.29,0
41020,08:17:11,08:17:11,1993,12,,,,3449.37,0
41020,08:17:47,08:17:47,1994,13,,,,3668.86,0
41020,08:18:21,08:18:21,1995,14,,,,3900.83,0
41020,08:18:45,08:18:45,1996,15,,,,4037.37,0
41020,08:19:41,08:19:41,1997,16,,,,4337.93,0
41020,08:20:33,08:20:33,1998,17,,,,4696.98,0
41020,08:21:25,08:21:25,1999,18,,,,4984.81,0
41020,08:21:43,08:21:43,2000,19,,,,5074.14,0
41020,08:22:05,08:22:05,2001,20,,,,5242.84,0
41020,08:22:51,08:22:51,2002,21,,,,5494.18,0
41020,08:23:57,08:23:57,2003,22,,,,5795.36,0
41020,08:24:46,08:24:46,2004,23,,,,6059.79,0
41020,08:25:30,08:25:30,2005,24,,,,6243.07,0
41020,08:25:58,08:25:58,2006,25,,,,6343.95,0
41020,08:27:56,08:27:56,2007,26,,,,7014.87,0
41020,08:28:56,08:28:56,1806,27,,,,7366.38,0
41020,08:30:16,08:30:16,1788,28,,,,7785.98,0
41020,08:30:36,08:30:36,1789,29,,,,7930.38,0
41020,08:31:06,08:31:06,1790,30,,,,8113.66,0
41020,08:32:00,08:32:00,1791,31,,,,8484.04,
41020,08:32:16,08:32:16,4332,32,,,,8569.64,0
41020,08:33:08,08:33:08,4903,33,,,,8996.77,0
41020,08:33:30,08:33:30,4904,34,,,,9125.7,0
41020,08:33:54,08:33:54,4905,35,,,,9289.05,0
41020,08:34:22,08:34:22,4906,36,,,,9451.05,0
41020,08:34:56,08:34:56,4907,37,,,,9660.57,0
41020,08:35:31,08:35:31,4908,38,,,,9876.56,0
41020,08:35:51,08:35:51,4909,39,,,,9982.68,0
41020,08:36:15,08:36:15,4910,40,,,,10108.36,0
41020,08:36:39,08:36:39,4911,41,,,,10234.38,0
41020,08:37:46,08:37:46,4912,42,,,,10596.13,0
41020,08:38:31,08:38:31,4913,43,,,,10771.26,0
41020,08:39:11,08:39:11,4914,44,,,,11050.69,0
41020,08:39:26,08:39:26,871,45,,,,11142.37,0
41020,08:40:22,08:40:22,873,46,,,,11546.48,0
41020,08:40:55,08:40:55,874,47,,,,11723.78,0
41020,08:41:34,08:41:34,875,48,,,,11935.78,0
41020,08:41:55,08:41:55,876,49,,,,12037.53,0
41020,08:42:33,08:42:33,877,50,,,,12295.83,0
41020,08:43:33,08:43:33,878,51,,,,12700.51,0
41020,08:44:02,08:44:02,879,52,,,,12919.37,0
41020,08:44:17,08:44:17,1822,53,,,,13061.9,0
41020,08:44:40,08:44:40,8342,54,,,,13212.37,0
41020,08:45:46,08:45:46,979,55,,,,13614.35,0
41020,08:46:12,08:46:12,980,56,,,,13706.66,0
41020,08:46:47,08:46:47,981,57,,,,13880.48,0
41020,08:47:15,08:47:15,982,58,,,,14048.66,0
41020,08:47:37,08:47:37,983,59,,,,14166.75,0
41020,08:47:52,08:47:52,984,60,,,,14264.14,0
41020,08:48:20,08:48:20,508,61,,,,14417.75,0
41020,08:49:01,08:49:01,509,62,,,,14656.29,0
41020,08:49:56,08:49:56,9491,63,,,,15077.13,0
41020,08:51:00,08:51:00,94,64,,,,15638.3,
41020,08:52:42,08:52:42,95,65,,,,16719.01,0
41020,08:53:24,08:53:24,96,66,,,,17182.61,0
41020,08:54:12,08:54:12,97,67,,,,17720,0
41020,08:54:57,08:54:57,98,68,,,,18328.16,0
41020,08:56:00,08:56:00,9952,69,,1,,19010.75,
41030,08:06:00,08:06:00,9498,1,,,1,0,
41030,08:09:00,08:09:00,109,2,,,,814.54,
41030,08:09:34,08:09:34,9617,3,,,,1066.7,0
41030,08:10:32,08:10:32,111,4,,,,1411.58,0
41030,08:11:39,08:11:39,112,5,,,,1816.04,0
41030,08:13:01,08:13:01,1987,6,,,,2249.31,0
41030,08:13:35,08:13:35,1988,7,,,,2377.44,0
41030,08:14:27,08:14:27,1989,8,,,,2644.21,0
41030,08:15:16,08:15:16,1990,9,,,,2843.29,0
41030,08:16:00,08:16:00,1991,10,,,,3058.54,
41030,08:16:49,08:16:49,1992,11,,,,3347.29,0
41030,08:17:11,08:17:11,1993,12,,,,3449.37,0
41030,08:17:47,08:17:47,1994,13,,,,3668.86,0
41030,08:18:21,08:18:21,1995,14,,,,3900.83,0
41030,08:18:45,08:18:45,1996,15,,,,4037.37,0
41030,08:19:41,08:19:41,1997,16,,,,4337.93,0
41030,08:20:33,08:20:33,1998,17,,,,4696.98,0
41030,08:21:25,08:21:25,1999,18,,,,4984.81,0
41030,08:21:43,08:21:43,2000,19,,,,5074.14,0
41030,08:22:05,08:22:05,2001,20,,,,5242.84,0
41030,08:22:51,08:22:51,2002,21,,,,5494.18,0
41030,08:23:57,08:23:57,2003,22,,,,5795.36,0
41030,08:24:46,08:24:46,2004,23,,,,6059.79,0
41030,08:25:30,08:25:30,2005,24,,,,6243.07,0
41030,08:25:58,08:25:58,2006,25,,,,6343.95,0
41030,08:27:56,08:27:56,2007,26,,,,7014.87,0
41030,08:28:56,08:28:56,1806,27,,,,7366.38,0
41030,08:30:16,08:30:16,1788,28,,,,7785.98,0
41030,08:30:36,08:30:36,1789,29,,,,7930.38,0
41030,08:31:06,08:31:06,1790,30,,,,8113.66,0
41030,08:32:00,08:32:00,1791,31,,,,8484.04,
41030,08:32:16,08:32:16,4332,32,,,,8569.64,0
41030,08:33:08,08:33:08,4903,33,,,,8996.77,0
41030,08:33:30,08:33:30,4904,34,,,,9125.7,0
41030,08:33:54,08:33:54,4905,35,,,,9289.05,0
41030,08:34:22,08:34:22,4906,36,,,,9451.05,0
41030,08:34:56,08:34:56,4907,37,,,,9660.57,0
41030,08:35:31,08:35:31,4908,38,,,,9876.56,0
41030,08:35:51,08:35:51,4909,39,,,,9982.68,0
41030,08:36:15,08:36:15,4910,40,,,,10108.36,0
41030,08:36:39,08:36:39,4911,41,,,,10234.38,0
41030,08:37:46,08:37:46,4912,42,,,,10596.13,0
41030,08:38:31,08:38:31,4913,43,,,,10771.26,0
41030,08:39:11,08:39:11,4914,44,,,,11050.69,0
41030,08:39:26,08:39:26,871,45,,,,11142.37,0
41030,08:40:22,08:40:22,873,46,,,,11546.48,0
41030,08:40:55,08:40:55,874,47,,,,11723.78,0
41030,08:41:34,08:41:34,875,48,,,,11935.78,0
41030,08:41:55,08:41:55,876,49,,,,12037.53,0
41030,08:42:33,08:42:33,877,50,,,,12295.83,0
41030,08:43:33,08:43:33,878,51,,,,12700.51,0
41030,08:44:02,08:44:02,879,52,,,,12919.37,0
41030,08:44:17,08:44:17,1822,53,,,,13061.9,0
41030,08:44:40,08:44:40,8342,54,,,,13212.37,0
41030,08:45:46,08:45:46,979,55,,,,13614.35,0
41030,08:46:12,08:46:12,980,56,,,,13706.66,0
41030,08:46:47,08:46:47,981,57,,,,13880.48,0
41030,08:47:15,08:47:15,982,58,,,,14048.66,0
41030,08:47:37,08:47:37,983,59,,,,14166.75,0
41030,08:47:52,08:47:52,984,60,,,,14264.14,0
41030,08:48:20,08:48:20,508,61,,,,14417.75,0
41030,08:49:01,08:49:01,509,62,,,,14656.29,0
41030,08:49:56,08:49:56,9491,63,,,,15077.13,0
41030,08:51:00,08:51:00,94,64,,,,15638.3,
41030,08:52:42,08:52:42,95,65,,,,16719.01,0
41030,08:53:24,08:53:24,96,66,,,,17182.61,0
41030,08:54:12,08:54:12,97,67,,,,17720,0
41030,08:54:57,08:54:57,98,68,,,,18328.16,0
41030,08:56:00,08:56:00,9952,69,,1,,19010.75,
41040,08:06:00,08:06:00,9498,1,,,1,0,
41040,08:09:00,08:09:00,109,2,,,,814.54,
41040,08:09:34,08:09:34,9617,3,,,,1066.7,0
41040,08:10:32,08:10:32,111,4,,,,1411.58,0
41040,08:11:39,08:11:39,112,5,,,,1816.04,0
41040,08:13:01,08:13:01,1987,6,,,,2249.31,0
41040,08:13:35,08:13:35,1988,7,,,,2377.44,0
41040,08:14:27,08:14:27,1989,8,,,,2644.21,0
41040,08:15:16,08:15:16,1990,9,,,,2843.29,0
41040,08:16:00,08:16:00,1991,10,,,,3058.54,
41040,08:16:49,08:16:49,1992,11,,,,3347.29,0
41040,08:17:11,08:17:11,1993,12,,,,3449.37,0
41040,08:17:47,08:17:47,1994,13,,,,3668.86,0
41040,08:18:21,08:18:21,1995,14,,,,3900.83,0
41040,08:18:45,08:18:45,1996,15,,,,4037.37,0
41040,08:19:41,08:19:41,1997,16,,,,4337.93,0
41040,08:20:33,08:20:33,1998,17,,,,4696.98,0
41040,08:21:25,08:21:25,1999,18,,,,4984.81,0
41040,08:21:43,08:21:43,2000,19,,,,5074.14,0
41040,08:22:05,08:22:05,2001,20,,,,5242.84,0
41040,08:22:51,08:22:51,2002,21,,,,5494.18,0
41040,08:23:57,08:23:57,2003,22,,,,5795.36,0
41040,08:24:46,08:24:46,2004,23,,,,6059.79,0
41040,08:25:30,08:25:30,2005,24,,,,6243.07,0
41040,08:25:58,08:25:58,2006,25,,,,6343.95,0
41040,08:27:56,08:27:56,2007,26,,,,7014.87,0
41040,08:28:56,08:28:56,1806,27,,,,7366.38,0
41040,08:30:16,08:30:16,1788,28,,,,7785.98,0
41040,08:30:36,08:30:36,1789,29,,,,7930.38,0
41040,08:31:06,08:31:06,1790,30,,,,8113.66,0
41040,08:32:00,08:32:00,1791,31,,,,8484.04,
41040,08:32:16,08:32:16,4332,32,,,,8569.64,0
41040,08:33:08,08:33:08,4903,33,,,,8996.77,0
41040,08:33:30,08:33:30,4904,34,,,,9125.7,0
41040,08:33:54,08:33:54,4905,35,,,,9289.05,0
41040,08:34:22,08:34:22,4906,36,,,,9451.05,0
41040,08:34:56,08:34:56,4907,37,,,,9660.57,0
41040,08:35:31,08:35:31,4908,38,,,,9876.56,0
41040,08:35:51,08:35:51,4909,39,,,,9982.68,0
41040,08:36:15,08:36:15,4910,40,,,,10108.36,0
41040,08:36:39,08:36:39,4911,41,,,,10234.38,0
41040,08:37:46,08:37:46,4912,42,,,,10596.13,0
41040,08:38:31,08:38:31,4913,43,,,,10771.26,0
41040,08:39:11,08:39:11,4914,44,,,,11050.69,0
41040,08:39:26,08:39:26,871,45,,,,11142.37,0
41040,08:40:22,08:40:22,873,46,,,,11546.48,0
41040,08:40:55,08:40:55,874,47,,,,11723.78,0
41040,08:41:34,08:41:34,875,48,,,,11935.78,0
41040,08:41:55,08:41:55,876,49,,,,12037.53,0
41040,08:42:33,08:42:33,877,50,,,,12295.83,0
41040,08:43:33,08:43:33,878,51,,,,12700.51,0
41040,08:44:02,08:44:02,879,52,,,,12919.37,0
41040,08:44:17,08:44:17,1822,53,,,,13061.9,0
41040,08:44:40,08:44:40,8342,54,,,,13212.37,0
41040,08:45:46,08:45:46,979,55,,,,13614.35,0
41040,08:46:12,08:46:12,980,56,,,,13706.66,0
41040,08:46:47,08:46:47,981,57,,,,13880.48,0
41040,08:47:15,08:47:15,982,58,,,,14048.66,0
41040,08:47:37,08:47:37,983,59,,,,14166.75,0
41040,08:47:52,08:47:52,984,60,,,,14264.14,0
41040,08:48:20,08:48:20,508,61,,,,14417.75,0
41040,08:49:01,08:49:01,509,62,,,,14656.29,0
41040,08:49:56,08:49:56,9491,63,,,,15077.13,0
41040,08:51:00,08:51:00,94,64,,,,15638.3,
41040,08:52:42,08:52:42,95,65,,,,16719.01,0
41040,08:53:24,08:53:24,96,66,,,,17182.61,0
41040,08:54:12,08:54:12,97,67,,,,17720,0
41040,08:54:57,08:54:57,98,68,,,,18328.16,0
41040,08:56:00,08:56:00,9952,69,,1,,19010.75,
41050,08:06:00,08:06:00,9498,1,,,1,0,
41050,08:09:00,08:09:00,109,2,,,,814.54,
41050,08:09:34,08:09:34,9617,3,,,,1066.7,0
41050,08:10:32,08:10:32,111,4,,,,1411.58,0
41050,08:11:39,08:11:39,112,5,,,,1816.04,0
41050,08:13:01,08:13:01,1987,6,,,,2249.31,0
41050,08:13:35,08:13:35,1988,7,,,,2377.44,0
41050,08:14:27,08:14:27,1989,8,,,,2644.21,0
41050,08:15:16,08:15:16,1990,9,,,,2843.29,0
41050,08:16:00,08:16:00,1991,10,,,,3058.54,
41050,08:16:49,08:16:49,1992,11,,,,3347.29,0
41050,08:17:11,08:17:11,1993,12,,,,3449.37,0
41050,08:17:47,08:17:47,1994,13,,,,3668.86,0
41050,08:18:21,08:18:21,1995,14,,,,3900.83,0
41050,08:18:45,08:18:45,1996,15,,,,4037.37,0
41050,08:19:41,08:19:41,1997,16,,,,4337.93,0
41050,08:20:33,08:20:33,1998,17,,,,4696.98,0
41050,08:21:25,08:21:25,1999,18,,,,4984.81,0
41050,08:21:43,08:21:43,2000,19,,,,5074.14,0
41050,08:22:05,08:22:05,2001,20,,,,5242.84,0
41050,08:22:51,08:22:51,2002,21,,,,5494.18,0
41050,08:23:57,08:23:57,2003,22,,,,5795.36,0
41050,08:24:46,08:24:46,2004,23,,,,6059.79,0
41050,08:25:30,08:25:30,2005,24,,,,6243.07,0
41050,08:25:58,08:25:58,2006,25,,,,6343.95,0
41050,08:27:56,08:27:56,2007,26,,,,7014.87,0
41050,08:28:56,08:28:56,1806,27,,,,7366.38,0
41050,08:30:16,08:30:16,1788,28,,,,7785.98,0
41050,08:30:36,08:30:36,1789,29,,,,7930.38,0
41050,08:31:06,08:31:06,1790,30,,,,8113.66,0
41050,08:32:00,08:32:00,1791,31,,,,8484.04,
41050,08:32:16,08:32:16,4332,32,,,,8569.64,0
41050,08:33:08,08:33:08,4903,33,,,,8996.77,0
41050,08:33:30,08:33:30,4904,34,,,,9125.7,0
41050,08:33:54,08:33:54,4905,35,,,,9289.05,0
41050,08:34:22,08:34:22,4906,36,,,,9451.05,0
41050,08:34:56,08:34:56,4907,37,,,,9660.57,0
41050,08:35:31,08:35:31,4908,38,,,,9876.56,0
41050,08:35:51,08:35:51,4909,39,,,,9982.68,0
41050,08:36:15,08:36:15,4910,40,,,,10108.36,0
41050,08:36:39,08:36:39,4911,41,,,,10234.38,0
41050,08:37:46,08:37:46,4912,42,,,,10596.13,0
41050,08:38:31,08:38:31,4913,43,,,,10771.26,0
41050,08:39:11,08:39:11,4914,44,,,,11050.69,0
41050,08:39:26,08:39:26,871,45,,,,11142.37,0
41050,08:40:22,08:40:22,873,46,,,,11546.48,0
41050,08:40:55,08:40:55,874,47,,,,11723.78,0
41050,08:41:34,08:41:34,875,48,,,,11935.78,0
41050,08:41:55,08:41:55,876,49,,,,12037.53,0
41050,08:42:33,08:42:33,877,50,,,,12295.83,0
41050,08:43:33,08:43:33,878,51,,,,12700.51,0
41050,08:44:02,08:44:02,879,52,,,,12919.37,0
41050,08:44:17,08:44:17,1822,53,,,,13061.9,0
41050,08:44:40,08:44:40,8342,54,,,,13212.37,0
41050,08:45:46,08:45:46,979,55,,,,13614.35,0
41050,08:46:12,08:46:12,980,56,,,,13706.66,0
41050,08:46:47,08:46:47,981,57,,,,13880.48,0
41050,08:47:15,08:47:15,982,58,,,,14048.66,0
41050,08:47:37,08:47:37,983,59,,,,14166.75,0
41050,08:47:52,08:47:52,984,60,,,,14264.14,0
41050,08:48:20,08:48:20,508,61,,,,14417.75,0
41050,08:49:01,08:49:01,509,62,,,,14656.29,0
41050,08:49:56,08:49:56,9491,63,,,,15077.13,0
41050,08:51:00,08:51:00,94,64,,,,15638.3,
41050,08:52:42,08:52:42,95,65,,,,16719.01,0
41050,08:53:24,08:53:24,96,66,,,,17182.61,0
41050,08:54:12,08:54:12,97,67,,,,17720,0
41050,08:54:57,08:54:57,98,68,,,,18328.16,0
41050,08:56:00,08:56:00,9952,69,,1,,19010.75,
41060,08:06:00,08:06:00,9498,1,,,1,0,
41060,08:09:00,08:09:00,109,2,,,,814.54,
41060,08:09:34,08:09:34,9617,3,,,,1066.7,0
41060,08:10:32,08:10:32,111,4,,,,1411.58,0
41060,08:11:39,08:11:39,112,5,,,,1816.04,0
41060,08:13:01,08:13:01,1987,6,,,,2249.31,0
41060,08:13:35,08:13:35,1988,7,,,,2377.44,0
41060,08:14:27,08:14:27,1989,8,,,,2644.21,0
41060,08:15:16,08:15:16,1990,9,,,,2843.29,0
41060,08:16:00,08:16:00,1991,10,,,,3058.54,
41060,08:16:49,08:16:49,1992,11,,,,3347.29,0
41060,08:17:11,08:17:11,1993,12,,,,3449.37,0
41060,08:17:47,08:17:47,1994,13,,,,3668.86,0
41060,08:18:21,08:18:21,1995,14,,,,3900.83,0
41060,08:18:45,08:18:45,1996,15,,,,4037.37,0
41060,08:19:41,08:19:41,1997,16,,,,4337.93,0
41060,08:20:33,08:20:33,1998,17,,,,4696.98,0
41060,08:21:25,08:21:25,1999,18,,,,4984.81,0
41060,08:21:43,08:21:43,2000,19,,,,5074.14,0
41060,08:22:05,08:22:05,2001,20,,,,5242.84,0
41060,08:22:51,08:22:51,2002,21,,,,5494.18,0
41060,08:23:57,08:23:57,2003,22,,,,5795.36,0
41060,08:24:46,08:24:46,2004,23,,,,6059.79,0
41060,08:25:30,08:25:30,2005,24,,,,6243.07,0
41060,08:25:58,08:25:58,2006,25,,,,6343.95,0
41060,08:27:56,08:27:56,2007,26,,,,7014.87,0
41060,08:28:56,08:28:56,1806,27,,,,7366.38,0
41060,08:30:16,08:30:16,1788,28,,,,7785.98,0
41060,08:30:36,08:30:36,1789,29,,,,7930.38,0
41060,08:31:06,08:31:06,1790,30,,,,8113.66,0
41060,08:32:00,08:32:00,1791,31,,,,8484.04,
41060,08:32:16,08:32:16,4332,32,,,,8569.64,0
41060,08:33:08,08:33:08,4903,33,,,,8996.77,0
41060,08:33:30,08:33:30,4904,34,,,,9125.7,0
41060,08:33:54,08:33:54,4905,35,,,,9289.05,0
41060,08:34:22,08:34:22,4906,36,,,,9451.05,0
41060,08:34:56,08:34:56,4907,37,,,,9660.57,0
41060,08:35:31,08:35:31,4908,38,,,,9876.56,0
41060,08:35:51,08:35:51,4909,39,,,,9982.68,0
41060,08:36:15,08:36:15,4910,40,,,,10108.36,0
41060,08:36:39,08:36:39,4911,41,,,,10234.38,0
41060,08:37:46,08:37:46,4912,42,,,,10596.13,0
41060,08:38:31,08:38:31,4913,43,,,,10771.26,0
41060,08:39:11,08:39:11,4914,44,,,,11050.69,0
41060,08:39:26,08:39:26,871,45,,,,11142.37,0
41060,08:40:22,08:40:22,873,46,,,,11546.48,0
41060,08:40:55,08:40:55,874,47,,,,11723.78,0
41060,08:41:34,08:41:34,875,48,,,,11935.78,0
41060,08:41:55,08:41:55,876,49,,,,12037.53,0
41060,08:42:33,08:42:33,877,50,,,,12295.83,0
41060,08:43:33,08:43:33,878,51,,,,12700.51,0
41060,08:44:02,08:44:02,879,52,,,,12919.37,0
41060,08:44:17,08:44:17,1822,53,,,,13061.9,0
41060,08:44:40,08:44:40,8342,54,,,,13212.37,0
41060,08:45:46,08:45:46,979,55,,,,13614.35,0
41060,08:46:12,08:46:12,980,56,,,,13706.66,0
41060,08:46:47,08:46:47,981,57,,,,13880.48,0
41060,08:47:15,08:47:15,982,58,,,,14048.66,0
41060,08:47:37,08:47:37,983,59,,,,14166.75,0
41060,08:47:52,08:47:52,984,60,,,,14264.14,0
41060,08:48:20,08:48:20,508,61,,,,14417.75,0
41060,08:49:01,08:49:01,509,62,,,,14656.29,0
41060,08:49:56,08:49:56,9491,63,,,,15077.13,0
41060,08:51:00,08:51:00,94,64,,,,15638.3,
41060,08:52:42,08:52:42,95,65,,,,16719.01,0
41060,08:53:24,08:53:24,96,66,,,,17182.61,0
41060,08:54:12,08:54:12,97,67,,,,17720,0
41060,08:54:57,08:54:57,98,68,,,,18328.16,0
41060,08:56:00,08:56:00,9952,69,,1,,19010.75,
41090,08:06:00,08:06:00,9498,1,,,1,0,
41090,08:09:00,08:09:00,109,2,,,,814.54,
41090,08:09:34,08:09:34,9617,3,,,,1066.7,0
41090,08:10:32,08:10:32,111,4,,,,1411.58,0
41090,08:11:39,08:11:39,112,5,,,,1816.04,0
41090,08:13:01,08:13:01,1987,6,,,,2249.31,0
41090,08:13:35,08:13:35,1988,7,,,,2377.44,0
41090,08:14:27,08:14:27,1989,8,,,,2644.21,0
41090,08:15:16,08:15:16,1990,9,,,,2843.29,0
41090,08:16:00,08:16:00,1991,10,,,,3058.54,
41090,08:16:49,08:16:49,1992,11,,,,3347.29,0
41090,08:17:11,08:17:11,1993,12,,,,3449.37,0
41090,08:17:47,08:17:47,1994,13,,,,3668.86,0
41090,08:18:21,08:18:21,1995,14,,,,3900.83,0
41090,08:18:45,08:18:45,1996,15,,,,4037.37,0
41090,08:19:41,08:19:41,1997,16,,,,4337.93,0
41090,08:20:33,08:20:33,1998,17,,,,4696.98,0
41090,08:21:25,08:21:25,1999,18,,,,4984.81,0
41090,08:21:43,08:21:43,2000,19,,,,5074.14,0
41090,08:22:05,08:22:05,2001,20,,,,5242.84,0
41090,08:22:51,08:22:51,2002,21,,,,5494.18,0
41090,08:23:57,08:23:57,2003,22,,,,5795.36,0
41090,08:24:46,08:24:46,2004,23,,,,6059.79,0
41090,08:25:30,08:25:30,2005,24,,,,6243.07,0
41090,08:25:58,08:25:58,2006,25,,,,6343.95,0
41090,08:27:56,08:27:56,2007,26,,,,7014.87,0
41090,08:28:56,08:28:56,1806,27,,,,7366.38,0
41090,08:30:16,08:30:16,1788,28,,,,7785.98,0
41090,08:30:36,08:30:36,1789,29,,,,7930.38,0
41090,08:31:06,08:31:06,1790,30,,,,8113.66,0
41090,08:32:00,08:32:00,1791,31,,,,8484.04,
41090,08:32:16,08:32:16,4332,32,,,,8569.64,0
41090,08:33:08,08:33:08,4903,33,,,,8996.77,0
41090,08:33:30,08:33:30,4904,34,,,,9125.7,0
41090,08:33:54,08:33:54,4905,35,,,,9289.05,0
41090,08:34:22,08:34:22,4906,36,,,,9451.05,0
41090,08:34:56,08:34:56,4907,37,,,,9660.57,0
41090,08:35:31,08:35:31,4908,38,,,,9876.56,0
41090,08:35:51,08:35:51,4909,39,,,,9982.68,0
41090,08:36:15,08:36:15,4910,40,,,,10108.36,0
41090,08:36:39,08:36:39,4911,41,,,,10234.38,0
41090,08:37:46,08:37:46,4912,42,,,,10596.13,0
41090,08:38:31,08:38:31,4913,43,,,,10771.26,0
41090,08:39:11,08:39:11,4914,44,,,,11050.69,0
41090,08:39:26,08:39:26,871,45,,,,11142.37,0
41090,08:40:22,08:40:22,873,46,,,,11546.48,0
41090,08:40:55,08:40:55,874,47,,,,11723.78,0
41090,08:41:34,08:41:34,875,48,,,,11935.78,0
41090,08:41:55,08:41:55,876,49,,,,12037.53,0
41090,08:42:33,08:42:33,877,50,,,,12295.83,0
41090,08:43:33,08:43:33,878,51,,,,12700.51,0
41090,08:44:02,08:44:02,879,52,,,,12919.37,0
41090,08:44:17,08:44:17,1822,53,,,,13061.9,0
41090,08:44:40,08:44:40,8342,54,,,,13212.37,0
41090,08:45:46,08:45:46,979,55,,,,13614.35,0
41090,08:46:12,08:46:12,980,56,,,,13706.66,0
41090,08:46:47,08:46:47,981,57,,,,13880.48,0
41090,08:47:15,08:47:15,982,58,,,,14048.66,0
41090,08:47:37,08:47:37,983,59,,,,14166.75,0
41090,08:47:52,08:47:52,984,60,,,,14264.14,0
41090,08:48:20,08:48:20,508,61,,,,14417.75,0
41090,08:49:01,08:49:01,509,62,,,,14656.29,0
41090,08:49:56,08:49:56,9491,63,,,,15077.13,0
41090,08:51:00,08:51:00,94,64,,,,15638.3,
41090,08:52:42,08:52:42,95,65,,,,16719.01,0
41090,08:53:24,08:53:24,96,66,,,,17182.61,0
41090,08:54:12,08:54:12,97,67,,,,17720,0
41090,08:54:57,08:54:57,98,68,,,,18328.16,0
41090,08:56:00,08:56:00,9952,69,,1,,19010.75,
5773020,08:38:00,08:38:00,9498,1,,,1,0,
5773020,08:41:00,08:41:00,109,2,,,,814.54,
5773020,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773020,08:42:19,08:42:19,111,4,,,,1411.58,0
5773020,08:43:16,08:43:16,112,5,,,,1816.04,0
5773020,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773020,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773020,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773020,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773020,08:47:00,08:47:00,1991,10,,,,3058.54,
5773020,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773020,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773020,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773020,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773020,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773020,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773020,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773020,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773020,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773020,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773020,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773020,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773020,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773020,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773020,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773020,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773020,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773020,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773020,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773020,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773020,09:01:00,09:01:00,1791,31,,,,8484.04,
5773020,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773020,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773020,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773020,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773020,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773020,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773020,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773020,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773020,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773020,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773020,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773020,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773020,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773020,09:08:50,09:08:50,871,45,,,,11142.37,0
5773020,09:09:48,09:09:48,873,46,,,,11546.48,0
5773020,09:10:23,09:10:23,874,47,,,,11723.78,0
5773020,09:11:04,09:11:04,875,48,,,,11935.78,0
5773020,09:11:26,09:11:26,876,49,,,,12037.53,0
5773020,09:12:07,09:12:07,877,50,,,,12295.83,0
5773020,09:13:09,09:13:09,878,51,,,,12700.51,0
5773020,09:13:40,09:13:40,879,52,,,,12919.37,0
5773020,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773020,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773020,09:15:30,09:15:30,979,55,,,,13614.35,0
5773020,09:15:57,09:15:57,980,56,,,,13706.66,0
5773020,09:16:34,09:16:34,981,57,,,,13880.48,0
5773020,09:17:03,09:17:03,982,58,,,,14048.66,0
5773020,09:17:27,09:17:27,983,59,,,,14166.75,0
5773020,09:17:42,09:17:42,984,60,,,,14264.14,0
5773020,09:18:12,09:18:12,508,61,,,,14417.75,0
5773020,09:18:55,09:18:55,509,62,,,,14656.29,0
5773020,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773020,09:21:00,09:21:00,94,64,,,,15638.3,
5773020,09:22:42,09:22:42,95,65,,,,16719.01,0
5773020,09:23:24,09:23:24,96,66,,,,17182.61,0
5773020,09:24:12,09:24:12,97,67,,,,17720,0
5773020,09:24:57,09:24:57,98,68,,,,18328.16,0
5773020,09:26:00,09:26:00,9952,69,,1,,19010.75,
5773030,08:38:00,08:38:00,9498,1,,,1,0,
5773030,08:41:00,08:41:00,109,2,,,,814.54,
5773030,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773030,08:42:19,08:42:19,111,4,,,,1411.58,0
5773030,08:43:16,08:43:16,112,5,,,,1816.04,0
5773030,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773030,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773030,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773030,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773030,08:47:00,08:47:00,1991,10,,,,3058.54,
5773030,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773030,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773030,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773030,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773030,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773030,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773030,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773030,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773030,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773030,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773030,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773030,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773030,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773030,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773030,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773030,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773030,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773030,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773030,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773030,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773030,09:01:00,09:01:00,1791,31,,,,8484.04,
5773030,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773030,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773030,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773030,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773030,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773030,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773030,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773030,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773030,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773030,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773030,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773030,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773030,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773030,09:08:50,09:08:50,871,45,,,,11142.37,0
5773030,09:09:48,09:09:48,873,46,,,,11546.48,0
5773030,09:10:23,09:10:23,874,47,,,,11723.78,0
5773030,09:11:04,09:11:04,875,48,,,,11935.78,0
5773030,09:11:26,09:11:26,876,49,,,,12037.53,0
5773030,09:12:07,09:12:07,877,50,,,,12295.83,0
5773030,09:13:09,09:13:09,878,51,,,,12700.51,0
5773030,09:13:40,09:13:40,879,52,,,,12919.37,0
5773030,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773030,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773030,09:15:30,09:15:30,979,55,,,,13614.35,0
5773030,09:15:57,09:15:57,980,56,,,,13706.66,0
5773030,09:16:34,09:16:34,981,57,,,,13880.48,0
5773030,09:17:03,09:17:03,982,58,,,,14048.66,0
5773030,09:17:27,09:17:27,983,59,,,,14166.75,0
5773030,09:17:42,09:17:42,984,60,,,,14264.14,0
5773030,09:18:12,09:18:12,508,61,,,,14417.75,0
5773030,09:18:55,09:18:55,509,62,,,,14656.29,0
5773030,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773030,09:21:00,09:21:00,94,64,,,,15638.3,
5773030,09:22:42,09:22:42,95,65,,,,16719.01,0
5773030,09:23:24,09:23:24,96,66,,,,17182.61,0
5773030,09:24:12,09:24:12,97,67,,,,17720,0
5773030,09:24:57,09:24:57,98,68,,,,18328.16,0
5773030,09:26:00,09:26:00,9952,69,,1,,19010.75,
5773040,08:38:00,08:38:00,9498,1,,,1,0,
5773040,08:41:00,08:41:00,109,2,,,,814.54,
5773040,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773040,08:42:19,08:42:19,111,4,,,,1411.58,0
5773040,08:43:16,08:43:16,112,5,,,,1816.04,0
5773040,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773040,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773040,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773040,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773040,08:47:00,08:47:00,1991,10,,,,3058.54,
5773040,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773040,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773040,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773040,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773040,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773040,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773040,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773040,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773040,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773040,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773040,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773040,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773040,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773040,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773040,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773040,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773040,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773040,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773040,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773040,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773040,09:01:00,09:01:00,1791,31,,,,8484.04,
5773040,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773040,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773040,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773040,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773040,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773040,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773040,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773040,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773040,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773040,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773040,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773040,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773040,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773040,09:08:50,09:08:50,871,45,,,,11142.37,0
5773040,09:09:48,09:09:48,873,46,,,,11546.48,0
5773040,09:10:23,09:10:23,874,47,,,,11723.78,0
5773040,09:11:04,09:11:04,875,48,,,,11935.78,0
5773040,09:11:26,09:11:26,876,49,,,,12037.53,0
5773040,09:12:07,09:12:07,877,50,,,,12295.83,0
5773040,09:13:09,09:13:09,878,51,,,,12700.51,0
5773040,09:13:40,09:13:40,879,52,,,,12919.37,0
5773040,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773040,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773040,09:15:30,09:15:30,979,55,,,,13614.35,0
5773040,09:15:57,09:15:57,980,56,,,,13706.66,0
5773040,09:16:34,09:16:34,981,57,,,,13880.48,0
5773040,09:17:03,09:17:03,982,58,,,,14048.66,0
5773040,09:17:27,09:17:27,983,59,,,,14166.75,0
5773040,09:17:42,09:17:42,984,60,,,,14264.14,0
5773040,09:18:12,09:18:12,508,61,,,,14417.75,0
5773040,09:18:55,09:18:55,509,62,,,,14656.29,0
5773040,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773040,09:21:00,09:21:00,94,64,,,,15638.3,
5773040,09:22:42,09:22:42,95,65,,,,16719.01,0
5773040,09:23:24,09:23:24,96,66,,,,17182.61,0
5773040,09:24:12,09:24:12,97,67,,,,17720,0
5773040,09:24:57,09:24:57,98,68,,,,18328.16,0
5773040,09:26:00,09:26:00,9952,69,,1,,19010.75,
5773050,08:38:00,08:38:00,9498,1,,,1,0,
5773050,08:41:00,08:41:00,109,2,,,,814.54,
5773050,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773050,08:42:19,08:42:19,111,4,,,,1411.58,0
5773050,08:43:16,08:43:16,112,5,,,,1816.04,0
5773050,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773050,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773050,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773050,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773050,08:47:00,08:47:00,1991,10,,,,3058.54,
5773050,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773050,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773050,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773050,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773050,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773050,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773050,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773050,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773050,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773050,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773050,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773050,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773050,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773050,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773050,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773050,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773050,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773050,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773050,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773050,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773050,09:01:00,09:01:00,1791,31,,,,8484.04,
5773050,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773050,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773050,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773050,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773050,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773050,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773050,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773050,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773050,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773050,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773050,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773050,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773050,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773050,09:08:50,09:08:50,871,45,,,,11142.37,0
5773050,09:09:48,09:09:48,873,46,,,,11546.48,0
5773050,09:10:23,09:10:23,874,47,,,,11723.78,0
5773050,09:11:04,09:11:04,875,48,,,,11935.78,0
5773050,09:11:26,09:11:26,876,49,,,,12037.53,0
5773050,09:12:07,09:12:07,877,50,,,,12295.83,0
5773050,09:13:09,09:13:09,878,51,,,,12700.51,0
5773050,09:13:40,09:13:40,879,52,,,,12919.37,0
5773050,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773050,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773050,09:15:30,09:15:30,979,55,,,,13614.35,0
5773050,09:15:57,09:15:57,980,56,,,,13706.66,0
5773050,09:16:34,09:16:34,981,57,,,,13880.48,0
5773050,09:17:03,09:17:03,982,58,,,,14048.66,0
5773050,09:17:27,09:17:27,983,59,,,,14166.75,0
5773050,09:17:42,09:17:42,984,60,,,,14264.14,0
5773050,09:18:12,09:18:12,508,61,,,,14417.75,0
5773050,09:18:55,09:18:55,509,62,,,,14656.29,0
5773050,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773050,09:21:00,09:21:00,94,64,,,,15638.3,
5773050,09:22:42,09:22:42,95,65,,,,16719.01,0
5773050,09:23:24,09:23:24,96,66,,,,17182.61,0
5773050,09:24:12,09:24:12,97,67,,,,17720,0
5773050,09:24:57,09:24:57,98,68,,,,18328.16,0
5773050,09:26:00,09:26:00,9952,69,,1,,19010.75,
5773060,08:38:00,08:38:00,9498,1,,,1,0,
5773060,08:41:00,08:41:00,109,2,,,,814.54,
5773060,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773060,08:42:19,08:42:19,111,4,,,,1411.58,0
5773060,08:43:16,08:43:16,112,5,,,,1816.04,0
5773060,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773060,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773060,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773060,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773060,08:47:00,08:47:00,1991,10,,,,3058.54,
5773060,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773060,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773060,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773060,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773060,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773060,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773060,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773060,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773060,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773060,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773060,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773060,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773060,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773060,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773060,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773060,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773060,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773060,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773060,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773060,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773060,09:01:00,09:01:00,1791,31,,,,8484.04,
5773060,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773060,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773060,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773060,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773060,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773060,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773060,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773060,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773060,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773060,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773060,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773060,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773060,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773060,09:08:50,09:08:50,871,45,,,,11142.37,0
5773060,09:09:48,09:09:48,873,46,,,,11546.48,0
5773060,09:10:23,09:10:23,874,47,,,,11723.78,0
5773060,09:11:04,09:11:04,875,48,,,,11935.78,0
5773060,09:11:26,09:11:26,876,49,,,,12037.53,0
5773060,09:12:07,09:12:07,877,50,,,,12295.83,0
5773060,09:13:09,09:13:09,878,51,,,,12700.51,0
5773060,09:13:40,09:13:40,879,52,,,,12919.37,0
5773060,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773060,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773060,09:15:30,09:15:30,979,55,,,,13614.35,0
5773060,09:15:57,09:15:57,980,56,,,,13706.66,0
5773060,09:16:34,09:16:34,981,57,,,,13880.48,0
5773060,09:17:03,09:17:03,982,58,,,,14048.66,0
5773060,09:17:27,09:17:27,983,59,,,,14166.75,0
5773060,09:17:42,09:17:42,984,60,,,,14264.14,0
5773060,09:18:12,09:18:12,508,61,,,,14417.75,0
5773060,09:18:55,09:18:55,509,62,,,,14656.29,0
5773060,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773060,09:21:00,09:21:00,94,64,,,,15638.3,
5773060,09:22:42,09:22:42,95,65,,,,16719.01,0
5773060,09:23:24,09:23:24,96,66,,,,17182.61,0
5773060,09:24:12,09:24:12,97,67,,,,17720,0
5773060,09:24:57,09:24:57,98,68,,,,18328.16,0
5773060,09:26:00,09:26:00,9952,69,,1,,19010.75,
5773090,08:38:00,08:38:00,9498,1,,,1,0,
5773090,08:41:00,08:41:00,109,2,,,,814.54,
5773090,08:41:29,08:41:29,9617,3,,,,1066.7,0
5773090,08:42:19,08:42:19,111,4,,,,1411.58,0
5773090,08:43:16,08:43:16,112,5,,,,1816.04,0
5773090,08:44:26,08:44:26,1987,6,,,,2249.31,0
5773090,08:44:56,08:44:56,1988,7,,,,2377.44,0
5773090,08:45:40,08:45:40,1989,8,,,,2644.21,0
5773090,08:46:23,08:46:23,1990,9,,,,2843.29,0
5773090,08:47:00,08:47:00,1991,10,,,,3058.54,
5773090,08:47:43,08:47:43,1992,11,,,,3347.29,0
5773090,08:48:02,08:48:02,1993,12,,,,3449.37,0
5773090,08:48:34,08:48:34,1994,13,,,,3668.86,0
5773090,08:49:03,08:49:03,1995,14,,,,3900.83,0
5773090,08:49:24,08:49:24,1996,15,,,,4037.37,0
5773090,08:50:13,08:50:13,1997,16,,,,4337.93,0
5773090,08:50:59,08:50:59,1998,17,,,,4696.98,0
5773090,08:51:44,08:51:44,1999,18,,,,4984.81,0
5773090,08:52:00,08:52:00,2000,19,,,,5074.14,0
5773090,08:52:19,08:52:19,2001,20,,,,5242.84,0
5773090,08:52:59,08:52:59,2002,21,,,,5494.18,0
5773090,08:53:57,08:53:57,2003,22,,,,5795.36,0
5773090,08:54:41,08:54:41,2004,23,,,,6059.79,0
5773090,08:55:19,08:55:19,2005,24,,,,6243.07,0
5773090,08:55:43,08:55:43,2006,25,,,,6343.95,0
5773090,08:57:26,08:57:26,2007,26,,,,7014.87,0
5773090,08:58:19,08:58:19,1806,27,,,,7366.38,0
5773090,08:59:29,08:59:29,1788,28,,,,7785.98,0
5773090,08:59:46,08:59:46,1789,29,,,,7930.38,0
5773090,09:00:12,09:00:12,1790,30,,,,8113.66,0
5773090,09:01:00,09:01:00,1791,31,,,,8484.04,
5773090,09:01:17,09:01:17,4332,32,,,,8569.64,0
5773090,09:02:12,09:02:12,4903,33,,,,8996.77,0
5773090,09:02:35,09:02:35,4904,34,,,,9125.7,0
5773090,09:03:00,09:03:00,4905,35,,,,9289.05,0
5773090,09:03:30,09:03:30,4906,36,,,,9451.05,0
5773090,09:04:05,09:04:05,4907,37,,,,9660.57,0
5773090,09:04:42,09:04:42,4908,38,,,,9876.56,0
5773090,09:05:03,09:05:03,4909,39,,,,9982.68,0
5773090,09:05:29,09:05:29,4910,40,,,,10108.36,0
5773090,09:05:54,09:05:54,4911,41,,,,10234.38,0
5773090,09:07:04,09:07:04,4912,42,,,,10596.13,0
5773090,09:07:51,09:07:51,4913,43,,,,10771.26,0
5773090,09:08:34,09:08:34,4914,44,,,,11050.69,0
5773090,09:08:50,09:08:50,871,45,,,,11142.37,0
5773090,09:09:48,09:09:48,873,46,,,,11546.48,0
5773090,09:10:23,09:10:23,874,47,,,,11723.78,0
5773090,09:11:04,09:11:04,875,48,,,,11935.78,0
5773090,09:11:26,09:11:26,876,49,,,,12037.53,0
5773090,09:12:07,09:12:07,877,50,,,,12295.83,0
5773090,09:13:09,09:13:09,878,51,,,,12700.51,0
5773090,09:13:40,09:13:40,879,52,,,,12919.37,0
5773090,09:13:56,09:13:56,1822,53,,,,13061.9,0
5773090,09:14:20,09:14:20,8342,54,,,,13212.37,0
5773090,09:15:30,09:15:30,979,55,,,,13614.35,0
5773090,09:15:57,09:15:57,980,56,,,,13706.66,0
5773090,09:16:34,09:16:34,981,57,,,,13880.48,0
5773090,09:17:03,09:17:03,982,58,,,,14048.66,0
5773090,09:17:27,09:17:27,983,59,,,,14166.75,0
5773090,09:17:42,09:17:42,984,60,,,,14264.14,0
5773090,09:18:12,09:18:12,508,61,,,,14417.75,0
5773090,09:18:55,09:18:55,509,62,,,,14656.29,0
5773090,09:19:53,09:19:53,9491,63,,,,15077.13,0
5773090,09:21:00,09:21:00,94,64,,,,15638.3,
5773090,09:22:42,09:22:42,95,65,,,,16719.01,0
5773090,09:23:24,09:23:24,96,66,,,,17182.61,0
5773090,09:24:12,09:24:12,97,67,,,,17720,0
5773090,09:24:57,09:24:57,98,68,,,,18328.16,0
5773090,09:26:00,09:26:00,9952,69,,1,,19010.75,
11930020,07:27:00,07:27:00,1807,1,,,1,0,
11930020,07:27:37,07:27:37,1808,2,,,,336.42,0
11930020,07:28:00,07:28:00,1809,3,,,,519.74,0
11930020,07:28:31,07:28:31,1810,4,,,,767.12,0
11930020,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930020,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930020,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930020,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930020,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930020,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930020,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930020,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930020,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930020,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930020,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930020,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930020,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930020,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930020,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930020,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930020,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930020,07:38:00,07:38:00,1982,22,,,,5375.54,
11930020,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930020,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930020,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930020,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930020,07:42:47,07:42:47,65,27,,,,6787.58,0
11930020,07:43:25,07:43:25,66,28,,,,7053.16,0
11930020,07:44:53,07:44:53,67,29,,,,7631.57,0
11930020,07:46:00,07:46:00,9499,30,,,,8164.1,
11930020,07:48:00,07:48:00,69,31,,,,8879.32,
11930020,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930020,07:55:36,07:55:36,501,33,,,,10496.37,0
11930020,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930020,08:03:00,08:03:00,4635,35,,1,,11628.18,
11930030,07:27:00,07:27:00,1807,1,,,1,0,
11930030,07:27:37,07:27:37,1808,2,,,,336.42,0
11930030,07:28:00,07:28:00,1809,3,,,,519.74,0
11930030,07:28:31,07:28:31,1810,4,,,,767.12,0
11930030,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930030,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930030,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930030,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930030,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930030,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930030,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930030,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930030,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930030,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930030,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930030,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930030,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930030,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930030,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930030,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930030,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930030,07:38:00,07:38:00,1982,22,,,,5375.54,
11930030,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930030,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930030,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930030,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930030,07:42:47,07:42:47,65,27,,,,6787.58,0
11930030,07:43:25,07:43:25,66,28,,,,7053.16,0
11930030,07:44:53,07:44:53,67,29,,,,7631.57,0
11930030,07:46:00,07:46:00,9499,30,,,,8164.1,
11930030,07:48:00,07:48:00,69,31,,,,8879.32,
11930030,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930030,07:55:36,07:55:36,501,33,,,,10496.37,0
11930030,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930030,08:03:00,08:03:00,4635,35,,1,,11628.18,
11930040,07:27:00,07:27:00,1807,1,,,1,0,
11930040,07:27:37,07:27:37,1808,2,,,,336.42,0
11930040,07:28:00,07:28:00,1809,3,,,,519.74,0
11930040,07:28:31,07:28:31,1810,4,,,,767.12,0
11930040,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930040,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930040,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930040,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930040,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930040,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930040,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930040,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930040,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930040,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930040,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930040,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930040,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930040,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930040,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930040,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930040,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930040,07:38:00,07:38:00,1982,22,,,,5375.54,
11930040,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930040,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930040,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930040,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930040,07:42:47,07:42:47,65,27,,,,6787.58,0
11930040,07:43:25,07:43:25,66,28,,,,7053.16,0
11930040,07:44:53,07:44:53,67,29,,,,7631.57,0
11930040,07:46:00,07:46:00,9499,30,,,,8164.1,
11930040,07:48:00,07:48:00,69,31,,,,8879.32,
11930040,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930040,07:55:36,07:55:36,501,33,,,,10496.37,0
11930040,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930040,08:03:00,08:03:00,4635,35,,1,,11628.18,
11930050,07:27:00,07:27:00,1807,1,,,1,0,
11930050,07:27:37,07:27:37,1808,2,,,,336.42,0
11930050,07:28:00,07:28:00,1809,3,,,,519.74,0
11930050,07:28:31,07:28:31,1810,4,,,,767.12,0
11930050,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930050,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930050,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930050,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930050,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930050,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930050,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930050,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930050,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930050,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930050,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930050,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930050,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930050,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930050,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930050,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930050,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930050,07:38:00,07:38:00,1982,22,,,,5375.54,
11930050,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930050,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930050,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930050,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930050,07:42:47,07:42:47,65,27,,,,6787.58,0
11930050,07:43:25,07:43:25,66,28,,,,7053.16,0
11930050,07:44:53,07:44:53,67,29,,,,7631.57,0
11930050,07:46:00,07:46:00,9499,30,,,,8164.1,
11930050,07:48:00,07:48:00,69,31,,,,8879.32,
11930050,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930050,07:55:36,07:55:36,501,33,,,,10496.37,0
11930050,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930050,08:03:00,08:03:00,4635,35,,1,,11628.18,
11930060,07:27:00,07:27:00,1807,1,,,1,0,
11930060,07:27:37,07:27:37,1808,2,,,,336.42,0
11930060,07:28:00,07:28:00,1809,3,,,,519.74,0
11930060,07:28:31,07:28:31,1810,4,,,,767.12,0
11930060,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930060,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930060,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930060,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930060,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930060,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930060,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930060,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930060,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930060,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930060,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930060,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930060,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930060,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930060,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930060,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930060,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930060,07:38:00,07:38:00,1982,22,,,,5375.54,
11930060,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930060,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930060,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930060,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930060,07:42:47,07:42:47,65,27,,,,6787.58,0
11930060,07:43:25,07:43:25,66,28,,,,7053.16,0
11930060,07:44:53,07:44:53,67,29,,,,7631.57,0
11930060,07:46:00,07:46:00,9499,30,,,,8164.1,
11930060,07:48:00,07:48:00,69,31,,,,8879.32,
11930060,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930060,07:55:36,07:55:36,501,33,,,,10496.37,0
11930060,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930060,08:03:00,08:03:00,4635,35,,1,,11628.18,
11930090,07:27:00,07:27:00,1807,1,,,1,0,
11930090,07:27:37,07:27:37,1808,2,,,,336.42,0
11930090,07:28:00,07:28:00,1809,3,,,,519.74,0
11930090,07:28:31,07:28:31,1810,4,,,,767.12,0
11930090,07:29:05,07:29:05,1965,5,,,,1025.45,0
11930090,07:29:29,07:29:29,1966,6,,,,1215.85,0
11930090,07:29:57,07:29:57,1967,7,,,,1463.24,0
11930090,07:31:29,07:31:29,1968,8,,,,2212.59,0
11930090,07:32:01,07:32:01,1969,9,,,,2416.91,0
11930090,07:32:36,07:32:36,1970,10,,,,2698.62,0
11930090,07:33:20,07:33:20,1971,11,,,,2983.81,0
11930090,07:33:50,07:33:50,1972,12,,,,3217.99,0
11930090,07:34:06,07:34:06,1973,13,,,,3379.88,0
11930090,07:34:22,07:34:22,1974,14,,,,3504.11,0
11930090,07:34:53,07:34:53,1975,15,,,,3759.33,0
11930090,07:35:25,07:35:25,1976,16,,,,4028.47,0
11930090,07:35:45,07:35:45,1977,17,,,,4209.07,0
11930090,07:36:13,07:36:13,1978,18,,,,4411.3,0
11930090,07:36:34,07:36:34,1979,19,,,,4598.09,0
11930090,07:36:59,07:36:59,1980,20,,,,4859.71,0
11930090,07:37:22,07:37:22,1981,21,,,,5061.12,0
11930090,07:38:00,07:38:00,1982,22,,,,5375.54,
11930090,07:38:51,07:38:51,1983,23,,,,5661.5,0
11930090,07:39:30,07:39:30,1984,24,,,,5811.55,0
11930090,07:40:19,07:40:19,1985,25,,,,6064.39,0
11930090,07:41:02,07:41:02,1986,26,,,,6223.22,0
11930090,07:42:47,07:42:47,65,27,,,,6787.58,0
11930090,07:43:25,07:43:25,66,28,,,,7053.16,0
11930090,07:44:53,07:44:53,67,29,,,,7631.57,0
11930090,07:46:00,07:46:00,9499,30,,,,8164.1,
11930090,07:48:00,07:48:00,69,31,,,,8879.32,
11930090,07:53:57,07:53:57,4332,32,,,,10158.58,0
11930090,07:55:36,07:55:36,501,33,,,,10496.37,0
11930090,08:00:42,08:00:42,4634,34,,,,11278.15,0
11930090,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393020,07:27:00,07:27:00,1807,1,,,1,0,
6393020,07:27:37,07:27:37,1808,2,,,,336.42,0
6393020,07:28:00,07:28:00,1809,3,,,,519.74,0
6393020,07:28:31,07:28:31,1810,4,,,,767.12,0
6393020,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393020,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393020,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393020,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393020,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393020,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393020,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393020,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393020,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393020,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393020,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393020,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393020,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393020,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393020,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393020,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393020,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393020,07:38:00,07:38:00,1982,22,,,,5375.54,
6393020,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393020,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393020,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393020,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393020,07:42:47,07:42:47,65,27,,,,6787.58,0
6393020,07:43:25,07:43:25,66,28,,,,7053.16,0
6393020,07:44:53,07:44:53,67,29,,,,7631.57,0
6393020,07:46:00,07:46:00,9499,30,,,,8164.1,
6393020,07:48:00,07:48:00,69,31,,,,8879.32,
6393020,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393020,07:55:36,07:55:36,501,33,,,,10496.37,0
6393020,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393020,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393030,07:27:00,07:27:00,1807,1,,,1,0,
6393030,07:27:37,07:27:37,1808,2,,,,336.42,0
6393030,07:28:00,07:28:00,1809,3,,,,519.74,0
6393030,07:28:31,07:28:31,1810,4,,,,767.12,0
6393030,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393030,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393030,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393030,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393030,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393030,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393030,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393030,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393030,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393030,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393030,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393030,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393030,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393030,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393030,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393030,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393030,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393030,07:38:00,07:38:00,1982,22,,,,5375.54,
6393030,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393030,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393030,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393030,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393030,07:42:47,07:42:47,65,27,,,,6787.58,0
6393030,07:43:25,07:43:25,66,28,,,,7053.16,0
6393030,07:44:53,07:44:53,67,29,,,,7631.57,0
6393030,07:46:00,07:46:00,9499,30,,,,8164.1,
6393030,07:48:00,07:48:00,69,31,,,,8879.32,
6393030,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393030,07:55:36,07:55:36,501,33,,,,10496.37,0
6393030,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393030,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393040,07:27:00,07:27:00,1807,1,,,1,0,
6393040,07:27:37,07:27:37,1808,2,,,,336.42,0
6393040,07:28:00,07:28:00,1809,3,,,,519.74,0
6393040,07:28:31,07:28:31,1810,4,,,,767.12,0
6393040,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393040,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393040,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393040,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393040,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393040,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393040,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393040,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393040,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393040,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393040,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393040,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393040,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393040,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393040,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393040,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393040,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393040,07:38:00,07:38:00,1982,22,,,,5375.54,
6393040,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393040,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393040,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393040,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393040,07:42:47,07:42:47,65,27,,,,6787.58,0
6393040,07:43:25,07:43:25,66,28,,,,7053.16,0
6393040,07:44:53,07:44:53,67,29,,,,7631.57,0
6393040,07:46:00,07:46:00,9499,30,,,,8164.1,
6393040,07:48:00,07:48:00,69,31,,,,8879.32,
6393040,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393040,07:55:36,07:55:36,501,33,,,,10496.37,0
6393040,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393040,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393050,07:27:00,07:27:00,1807,1,,,1,0,
6393050,07:27:37,07:27:37,1808,2,,,,336.42,0
6393050,07:28:00,07:28:00,1809,3,,,,519.74,0
6393050,07:28:31,07:28:31,1810,4,,,,767.12,0
6393050,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393050,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393050,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393050,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393050,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393050,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393050,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393050,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393050,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393050,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393050,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393050,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393050,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393050,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393050,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393050,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393050,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393050,07:38:00,07:38:00,1982,22,,,,5375.54,
6393050,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393050,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393050,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393050,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393050,07:42:47,07:42:47,65,27,,,,6787.58,0
6393050,07:43:25,07:43:25,66,28,,,,7053.16,0
6393050,07:44:53,07:44:53,67,29,,,,7631.57,0
6393050,07:46:00,07:46:00,9499,30,,,,8164.1,
6393050,07:48:00,07:48:00,69,31,,,,8879.32,
6393050,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393050,07:55:36,07:55:36,501,33,,,,10496.37,0
6393050,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393050,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393060,07:27:00,07:27:00,1807,1,,,1,0,
6393060,07:27:37,07:27:37,1808,2,,,,336.42,0
6393060,07:28:00,07:28:00,1809,3,,,,519.74,0
6393060,07:28:31,07:28:31,1810,4,,,,767.12,0
6393060,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393060,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393060,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393060,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393060,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393060,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393060,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393060,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393060,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393060,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393060,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393060,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393060,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393060,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393060,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393060,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393060,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393060,07:38:00,07:38:00,1982,22,,,,5375.54,
6393060,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393060,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393060,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393060,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393060,07:42:47,07:42:47,65,27,,,,6787.58,0
6393060,07:43:25,07:43:25,66,28,,,,7053.16,0
6393060,07:44:53,07:44:53,67,29,,,,7631.57,0
6393060,07:46:00,07:46:00,9499,30,,,,8164.1,
6393060,07:48:00,07:48:00,69,31,,,,8879.32,
6393060,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393060,07:55:36,07:55:36,501,33,,,,10496.37,0
6393060,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393060,08:03:00,08:03:00,4635,35,,1,,11628.18,
6393090,07:27:00,07:27:00,1807,1,,,1,0,
6393090,07:27:37,07:27:37,1808,2,,,,336.42,0
6393090,07:28:00,07:28:00,1809,3,,,,519.74,0
6393090,07:28:31,07:28:31,1810,4,,,,767.12,0
6393090,07:29:05,07:29:05,1965,5,,,,1025.45,0
6393090,07:29:29,07:29:29,1966,6,,,,1215.85,0
6393090,07:29:57,07:29:57,1967,7,,,,1463.24,0
6393090,07:31:29,07:31:29,1968,8,,,,2212.59,0
6393090,07:32:01,07:32:01,1969,9,,,,2416.91,0
6393090,07:32:36,07:32:36,1970,10,,,,2698.62,0
6393090,07:33:20,07:33:20,1971,11,,,,2983.81,0
6393090,07:33:50,07:33:50,1972,12,,,,3217.99,0
6393090,07:34:06,07:34:06,1973,13,,,,3379.88,0
6393090,07:34:22,07:34:22,1974,14,,,,3504.11,0
6393090,07:34:53,07:34:53,1975,15,,,,3759.33,0
6393090,07:35:25,07:35:25,1976,16,,,,4028.47,0
6393090,07:35:45,07:35:45,1977,17,,,,4209.07,0
6393090,07:36:13,07:36:13,1978,18,,,,4411.3,0
6393090,07:36:34,07:36:34,1979,19,,,,4598.09,0
6393090,07:36:59,07:36:59,1980,20,,,,4859.71,0
6393090,07:37:22,07:37:22,1981,21,,,,5061.12,0
6393090,07:38:00,07:38:00,1982,22,,,,5375.54,
6393090,07:38:51,07:38:51,1983,23,,,,5661.5,0
6393090,07:39:30,07:39:30,1984,24,,,,5811.55,0
6393090,07:40:19,07:40:19,1985,25,,,,6064.39,0
6393090,07:41:02,07:41:02,1986,26,,,,6223.22,0
6393090,07:42:47,07:42:47,65,27,,,,6787.58,0
6393090,07:43:25,07:43:25,66,28,,,,7053.16,0
6393090,07:44:53,07:44:53,67,29,,,,7631.57,0
6393090,07:46:00,07:46:00,9499,30,,,,8164.1,
6393090,07:48:00,07:48:00,69,31,,,,8879.32,
6393090,07:53:57,07:53:57,4332,32,,,,10158.58,0
6393090,07:55:36,07:55:36,501,33,,,,10496.37,0
6393090,08:00:42,08:00:42,4634,34,,,,11278.15,0
6393090,08:03:00,08:03:00,4635,35,,1,,11628.18,
1031020,18:40:00,18:40:00,9498,1,,,1,0,
1031020,18:43:00,18:43:00,109,2,,,,814.54,
1031020,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031020,18:44:34,18:44:34,111,4,,,,1411.58,0
1031020,18:45:36,18:45:36,112,5,,,,1799.32,0
1031020,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031020,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031020,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031020,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031020,18:50:00,18:50:00,1991,10,,,,3041.78,
1031020,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031020,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031020,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031020,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031020,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031020,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031020,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031020,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031020,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031020,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031020,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031020,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031020,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031020,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031020,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031020,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031020,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031020,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031020,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031020,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031020,19:03:00,19:03:00,1791,31,,1,,8468.99,
1031030,18:40:00,18:40:00,9498,1,,,1,0,
1031030,18:43:00,18:43:00,109,2,,,,814.54,
1031030,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031030,18:44:34,18:44:34,111,4,,,,1411.58,0
1031030,18:45:36,18:45:36,112,5,,,,1799.32,0
1031030,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031030,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031030,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031030,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031030,18:50:00,18:50:00,1991,10,,,,3041.78,
1031030,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031030,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031030,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031030,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031030,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031030,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031030,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031030,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031030,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031030,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031030,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031030,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031030,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031030,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031030,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031030,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031030,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031030,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031030,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031030,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031030,19:03:00,19:03:00,1791,31,,1,,8468.99,
1031040,18:40:00,18:40:00,9498,1,,,1,0,
1031040,18:43:00,18:43:00,109,2,,,,814.54,
1031040,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031040,18:44:34,18:44:34,111,4,,,,1411.58,0
1031040,18:45:36,18:45:36,112,5,,,,1799.32,0
1031040,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031040,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031040,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031040,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031040,18:50:00,18:50:00,1991,10,,,,3041.78,
1031040,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031040,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031040,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031040,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031040,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031040,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031040,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031040,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031040,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031040,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031040,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031040,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031040,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031040,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031040,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031040,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031040,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031040,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031040,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031040,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031040,19:03:00,19:03:00,1791,31,,1,,8468.99,
1031050,18:40:00,18:40:00,9498,1,,,1,0,
1031050,18:43:00,18:43:00,109,2,,,,814.54,
1031050,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031050,18:44:34,18:44:34,111,4,,,,1411.58,0
1031050,18:45:36,18:45:36,112,5,,,,1799.32,0
1031050,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031050,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031050,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031050,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031050,18:50:00,18:50:00,1991,10,,,,3041.78,
1031050,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031050,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031050,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031050,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031050,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031050,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031050,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031050,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031050,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031050,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031050,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031050,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031050,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031050,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031050,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031050,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031050,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031050,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031050,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031050,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031050,19:03:00,19:03:00,1791,31,,1,,8468.99,
1031060,18:40:00,18:40:00,9498,1,,,1,0,
1031060,18:43:00,18:43:00,109,2,,,,814.54,
1031060,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031060,18:44:34,18:44:34,111,4,,,,1411.58,0
1031060,18:45:36,18:45:36,112,5,,,,1799.32,0
1031060,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031060,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031060,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031060,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031060,18:50:00,18:50:00,1991,10,,,,3041.78,
1031060,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031060,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031060,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031060,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031060,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031060,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031060,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031060,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031060,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031060,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031060,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031060,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031060,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031060,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031060,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031060,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031060,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031060,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031060,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031060,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031060,19:03:00,19:03:00,1791,31,,1,,8468.99,
1031090,18:40:00,18:40:00,9498,1,,,1,0,
1031090,18:43:00,18:43:00,109,2,,,,814.54,
1031090,18:43:35,18:43:35,9617,3,,,,1066.7,0
1031090,18:44:34,18:44:34,111,4,,,,1411.58,0
1031090,18:45:36,18:45:36,112,5,,,,1799.32,0
1031090,18:46:59,18:46:59,1987,6,,,,2232.59,0
1031090,18:47:32,18:47:32,1988,7,,,,2360.69,0
1031090,18:48:25,18:48:25,1989,8,,,,2627.46,0
1031090,18:49:16,18:49:16,1990,9,,,,2826.53,0
1031090,18:50:00,18:50:00,1991,10,,,,3041.78,
1031090,18:50:37,18:50:37,1992,11,,,,3330.49,0
1031090,18:50:55,18:50:55,1993,12,,,,3432.57,0
1031090,18:51:27,18:51:27,1994,13,,,,3652.01,0
1031090,18:51:54,18:51:54,1995,14,,,,3883.98,0
1031090,18:52:14,18:52:14,1996,15,,,,4020.52,0
1031090,18:52:58,18:52:58,1997,16,,,,4320.99,0
1031090,18:53:44,18:53:44,1998,17,,,,4680.14,0
1031090,18:54:26,18:54:26,1999,18,,,,4967.94,0
1031090,18:54:40,18:54:40,2000,19,,,,5057.27,0
1031090,18:54:58,18:54:58,2001,20,,,,5225.97,0
1031090,18:55:36,18:55:36,2002,21,,,,5477.31,0
1031090,18:56:29,18:56:29,2003,22,,,,5778.48,0
1031090,18:57:11,18:57:11,2004,23,,,,6042.9,0
1031090,18:57:48,18:57:48,2005,24,,,,6226.18,0
1031090,18:58:10,18:58:10,2006,25,,,,6327.06,0
1031090,18:59:42,18:59:42,2007,26,,,,6997.95,0
1031090,19:00:33,19:00:33,1806,27,,,,7349.45,0
1031090,19:01:37,19:01:37,1788,28,,,,7769.03,0
1031090,19:01:54,19:01:54,1789,29,,,,7913.43,0
1031090,19:02:18,19:02:18,1790,30,,,,8096.71,0
1031090,19:03:00,19:03:00,1791,31,,1,,8468.99,
1413020,10:40:00,10:40:00,9498,1,,,1,0,
1413020,10:43:00,10:43:00,109,2,,,,814.54,
1413020,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413020,10:44:07,10:44:07,111,4,,,,1411.58,0
1413020,10:44:51,10:44:51,112,5,,,,1799.32,0
1413020,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413020,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413020,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413020,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413020,10:48:00,10:48:00,1991,10,,,,3041.78,
1413020,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413020,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413020,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413020,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413020,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413020,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413020,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413020,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413020,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413020,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413020,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413020,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413020,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413020,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413020,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413020,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413020,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413020,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413020,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413020,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413020,11:02:00,11:02:00,1791,31,,1,,8468.99,
1413030,10:40:00,10:40:00,9498,1,,,1,0,
1413030,10:43:00,10:43:00,109,2,,,,814.54,
1413030,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413030,10:44:07,10:44:07,111,4,,,,1411.58,0
1413030,10:44:51,10:44:51,112,5,,,,1799.32,0
1413030,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413030,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413030,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413030,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413030,10:48:00,10:48:00,1991,10,,,,3041.78,
1413030,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413030,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413030,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413030,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413030,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413030,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413030,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413030,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413030,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413030,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413030,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413030,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413030,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413030,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413030,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413030,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413030,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413030,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413030,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413030,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413030,11:02:00,11:02:00,1791,31,,1,,8468.99,
1413040,10:40:00,10:40:00,9498,1,,,1,0,
1413040,10:43:00,10:43:00,109,2,,,,814.54,
1413040,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413040,10:44:07,10:44:07,111,4,,,,1411.58,0
1413040,10:44:51,10:44:51,112,5,,,,1799.32,0
1413040,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413040,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413040,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413040,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413040,10:48:00,10:48:00,1991,10,,,,3041.78,
1413040,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413040,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413040,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413040,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413040,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413040,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413040,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413040,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413040,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413040,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413040,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413040,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413040,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413040,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413040,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413040,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413040,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413040,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413040,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413040,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413040,11:02:00,11:02:00,1791,31,,1,,8468.99,
1413050,10:40:00,10:40:00,9498,1,,,1,0,
1413050,10:43:00,10:43:00,109,2,,,,814.54,
1413050,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413050,10:44:07,10:44:07,111,4,,,,1411.58,0
1413050,10:44:51,10:44:51,112,5,,,,1799.32,0
1413050,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413050,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413050,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413050,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413050,10:48:00,10:48:00,1991,10,,,,3041.78,
1413050,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413050,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413050,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413050,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413050,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413050,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413050,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413050,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413050,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413050,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413050,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413050,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413050,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413050,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413050,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413050,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413050,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413050,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413050,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413050,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413050,11:02:00,11:02:00,1791,31,,1,,8468.99,
1413060,10:40:00,10:40:00,9498,1,,,1,0,
1413060,10:43:00,10:43:00,109,2,,,,814.54,
1413060,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413060,10:44:07,10:44:07,111,4,,,,1411.58,0
1413060,10:44:51,10:44:51,112,5,,,,1799.32,0
1413060,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413060,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413060,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413060,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413060,10:48:00,10:48:00,1991,10,,,,3041.78,
1413060,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413060,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413060,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413060,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413060,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413060,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413060,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413060,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413060,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413060,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413060,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413060,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413060,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413060,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413060,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413060,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413060,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413060,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413060,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413060,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413060,11:02:00,11:02:00,1791,31,,1,,8468.99,
1413090,10:40:00,10:40:00,9498,1,,,1,0,
1413090,10:43:00,10:43:00,109,2,,,,814.54,
1413090,10:43:25,10:43:25,9617,3,,,,1066.7,0
1413090,10:44:07,10:44:07,111,4,,,,1411.58,0
1413090,10:44:51,10:44:51,112,5,,,,1799.32,0
1413090,10:45:51,10:45:51,1987,6,,,,2232.59,0
1413090,10:46:14,10:46:14,1988,7,,,,2360.69,0
1413090,10:46:52,10:46:52,1989,8,,,,2627.46,0
1413090,10:47:28,10:47:28,1990,9,,,,2826.53,0
1413090,10:48:00,10:48:00,1991,10,,,,3041.78,
1413090,10:48:40,10:48:40,1992,11,,,,3330.49,0
1413090,10:49:00,10:49:00,1993,12,,,,3432.57,0
1413090,10:49:33,10:49:33,1994,13,,,,3652.01,0
1413090,10:50:03,10:50:03,1995,14,,,,3883.98,0
1413090,10:50:25,10:50:25,1996,15,,,,4020.52,0
1413090,10:51:12,10:51:12,1997,16,,,,4320.99,0
1413090,10:52:02,10:52:02,1998,17,,,,4680.14,0
1413090,10:52:46,10:52:46,1999,18,,,,4967.94,0
1413090,10:53:02,10:53:02,2000,19,,,,5057.27,0
1413090,10:53:21,10:53:21,2001,20,,,,5225.97,0
1413090,10:54:02,10:54:02,2002,21,,,,5477.31,0
1413090,10:54:59,10:54:59,2003,22,,,,5778.48,0
1413090,10:55:45,10:55:45,2004,23,,,,6042.9,0
1413090,10:56:24,10:56:24,2005,24,,,,6226.18,0
1413090,10:56:48,10:56:48,2006,25,,,,6327.06,0
1413090,10:58:27,10:58:27,2007,26,,,,6997.95,0
1413090,10:59:22,10:59:22,1806,27,,,,7349.45,0
1413090,11:00:31,11:00:31,1788,28,,,,7769.03,0
1413090,11:00:49,11:00:49,1789,29,,,,7913.43,0
1413090,11:01:15,11:01:15,1790,30,,,,8096.71,0
1413090,11:02:00,11:02:00,1791,31,,1,,8468.99,
14765020,17:40:00,17:40:00,9498,1,,,1,0,
14765020,17:43:00,17:43:00,109,2,,,,814.54,
14765020,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765020,17:44:34,17:44:34,111,4,,,,1411.58,0
14765020,17:45:36,17:45:36,112,5,,,,1799.32,0
14765020,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765020,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765020,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765020,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765020,17:50:00,17:50:00,1991,10,,,,3041.78,
14765020,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765020,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765020,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765020,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765020,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765020,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765020,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765020,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765020,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765020,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765020,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765020,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765020,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765020,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765020,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765020,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765020,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765020,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765020,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765020,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765020,18:03:00,18:03:00,1791,31,,1,,8468.99,
14765030,17:40:00,17:40:00,9498,1,,,1,0,
14765030,17:43:00,17:43:00,109,2,,,,814.54,
14765030,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765030,17:44:34,17:44:34,111,4,,,,1411.58,0
14765030,17:45:36,17:45:36,112,5,,,,1799.32,0
14765030,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765030,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765030,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765030,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765030,17:50:00,17:50:00,1991,10,,,,3041.78,
14765030,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765030,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765030,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765030,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765030,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765030,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765030,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765030,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765030,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765030,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765030,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765030,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765030,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765030,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765030,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765030,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765030,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765030,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765030,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765030,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765030,18:03:00,18:03:00,1791,31,,1,,8468.99,
14765040,17:40:00,17:40:00,9498,1,,,1,0,
14765040,17:43:00,17:43:00,109,2,,,,814.54,
14765040,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765040,17:44:34,17:44:34,111,4,,,,1411.58,0
14765040,17:45:36,17:45:36,112,5,,,,1799.32,0
14765040,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765040,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765040,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765040,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765040,17:50:00,17:50:00,1991,10,,,,3041.78,
14765040,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765040,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765040,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765040,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765040,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765040,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765040,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765040,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765040,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765040,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765040,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765040,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765040,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765040,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765040,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765040,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765040,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765040,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765040,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765040,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765040,18:03:00,18:03:00,1791,31,,1,,8468.99,
14765050,17:40:00,17:40:00,9498,1,,,1,0,
14765050,17:43:00,17:43:00,109,2,,,,814.54,
14765050,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765050,17:44:34,17:44:34,111,4,,,,1411.58,0
14765050,17:45:36,17:45:36,112,5,,,,1799.32,0
14765050,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765050,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765050,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765050,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765050,17:50:00,17:50:00,1991,10,,,,3041.78,
14765050,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765050,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765050,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765050,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765050,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765050,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765050,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765050,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765050,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765050,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765050,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765050,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765050,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765050,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765050,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765050,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765050,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765050,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765050,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765050,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765050,18:03:00,18:03:00,1791,31,,1,,8468.99,
14765060,17:40:00,17:40:00,9498,1,,,1,0,
14765060,17:43:00,17:43:00,109,2,,,,814.54,
14765060,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765060,17:44:34,17:44:34,111,4,,,,1411.58,0
14765060,17:45:36,17:45:36,112,5,,,,1799.32,0
14765060,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765060,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765060,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765060,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765060,17:50:00,17:50:00,1991,10,,,,3041.78,
14765060,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765060,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765060,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765060,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765060,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765060,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765060,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765060,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765060,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765060,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765060,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765060,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765060,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765060,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765060,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765060,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765060,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765060,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765060,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765060,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765060,18:03:00,18:03:00,1791,31,,1,,8468.99,
14765090,17:40:00,17:40:00,9498,1,,,1,0,
14765090,17:43:00,17:43:00,109,2,,,,814.54,
14765090,17:43:35,17:43:35,9617,3,,,,1066.7,0
14765090,17:44:34,17:44:34,111,4,,,,1411.58,0
14765090,17:45:36,17:45:36,112,5,,,,1799.32,0
14765090,17:46:59,17:46:59,1987,6,,,,2232.59,0
14765090,17:47:32,17:47:32,1988,7,,,,2360.69,0
14765090,17:48:25,17:48:25,1989,8,,,,2627.46,0
14765090,17:49:16,17:49:16,1990,9,,,,2826.53,0
14765090,17:50:00,17:50:00,1991,10,,,,3041.78,
14765090,17:50:37,17:50:37,1992,11,,,,3330.49,0
14765090,17:50:55,17:50:55,1993,12,,,,3432.57,0
14765090,17:51:27,17:51:27,1994,13,,,,3652.01,0
14765090,17:51:54,17:51:54,1995,14,,,,3883.98,0
14765090,17:52:14,17:52:14,1996,15,,,,4020.52,0
14765090,17:52:58,17:52:58,1997,16,,,,4320.99,0
14765090,17:53:44,17:53:44,1998,17,,,,4680.14,0
14765090,17:54:26,17:54:26,1999,18,,,,4967.94,0
14765090,17:54:40,17:54:40,2000,19,,,,5057.27,0
14765090,17:54:58,17:54:58,2001,20,,,,5225.97,0
14765090,17:55:36,17:55:36,2002,21,,,,5477.31,0
14765090,17:56:29,17:56:29,2003,22,,,,5778.48,0
14765090,17:57:11,17:57:11,2004,23,,,,6042.9,0
14765090,17:57:48,17:57:48,2005,24,,,,6226.18,0
14765090,17:58:10,17:58:10,2006,25,,,,6327.06,0
14765090,17:59:42,17:59:42,2007,26,,,,6997.95,0
14765090,18:00:33,18:00:33,1806,27,,,,7349.45,0
14765090,18:01:37,18:01:37,1788,28,,,,7769.03,0
14765090,18:01:54,18:01:54,1789,29,,,,7913.43,0
14765090,18:02:18,18:02:18,1790,30,,,,8096.71,0
14765090,18:03:00,18:03:00,1791,31,,1,,8468.99,
14829020,09:40:00,09:40:00,9498,1,,,1,0,
14829020,09:43:00,09:43:00,109,2,,,,814.54,
14829020,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829020,09:44:07,09:44:07,111,4,,,,1411.58,0
14829020,09:44:51,09:44:51,112,5,,,,1799.32,0
14829020,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829020,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829020,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829020,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829020,09:48:00,09:48:00,1991,10,,,,3041.78,
14829020,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829020,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829020,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829020,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829020,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829020,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829020,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829020,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829020,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829020,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829020,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829020,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829020,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829020,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829020,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829020,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829020,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829020,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829020,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829020,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829020,10:02:00,10:02:00,1791,31,,1,,8468.99,
14829030,09:40:00,09:40:00,9498,1,,,1,0,
14829030,09:43:00,09:43:00,109,2,,,,814.54,
14829030,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829030,09:44:07,09:44:07,111,4,,,,1411.58,0
14829030,09:44:51,09:44:51,112,5,,,,1799.32,0
14829030,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829030,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829030,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829030,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829030,09:48:00,09:48:00,1991,10,,,,3041.78,
14829030,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829030,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829030,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829030,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829030,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829030,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829030,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829030,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829030,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829030,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829030,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829030,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829030,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829030,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829030,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829030,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829030,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829030,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829030,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829030,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829030,10:02:00,10:02:00,1791,31,,1,,8468.99,
14829040,09:40:00,09:40:00,9498,1,,,1,0,
14829040,09:43:00,09:43:00,109,2,,,,814.54,
14829040,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829040,09:44:07,09:44:07,111,4,,,,1411.58,0
14829040,09:44:51,09:44:51,112,5,,,,1799.32,0
14829040,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829040,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829040,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829040,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829040,09:48:00,09:48:00,1991,10,,,,3041.78,
14829040,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829040,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829040,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829040,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829040,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829040,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829040,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829040,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829040,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829040,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829040,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829040,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829040,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829040,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829040,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829040,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829040,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829040,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829040,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829040,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829040,10:02:00,10:02:00,1791,31,,1,,8468.99,
14829050,09:40:00,09:40:00,9498,1,,,1,0,
14829050,09:43:00,09:43:00,109,2,,,,814.54,
14829050,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829050,09:44:07,09:44:07,111,4,,,,1411.58,0
14829050,09:44:51,09:44:51,112,5,,,,1799.32,0
14829050,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829050,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829050,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829050,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829050,09:48:00,09:48:00,1991,10,,,,3041.78,
14829050,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829050,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829050,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829050,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829050,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829050,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829050,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829050,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829050,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829050,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829050,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829050,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829050,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829050,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829050,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829050,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829050,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829050,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829050,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829050,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829050,10:02:00,10:02:00,1791,31,,1,,8468.99,
14829060,09:40:00,09:40:00,9498,1,,,1,0,
14829060,09:43:00,09:43:00,109,2,,,,814.54,
14829060,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829060,09:44:07,09:44:07,111,4,,,,1411.58,0
14829060,09:44:51,09:44:51,112,5,,,,1799.32,0
14829060,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829060,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829060,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829060,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829060,09:48:00,09:48:00,1991,10,,,,3041.78,
14829060,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829060,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829060,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829060,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829060,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829060,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829060,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829060,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829060,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829060,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829060,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829060,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829060,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829060,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829060,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829060,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829060,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829060,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829060,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829060,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829060,10:02:00,10:02:00,1791,31,,1,,8468.99,
14829090,09:40:00,09:40:00,9498,1,,,1,0,
14829090,09:43:00,09:43:00,109,2,,,,814.54,
14829090,09:43:25,09:43:25,9617,3,,,,1066.7,0
14829090,09:44:07,09:44:07,111,4,,,,1411.58,0
14829090,09:44:51,09:44:51,112,5,,,,1799.32,0
14829090,09:45:51,09:45:51,1987,6,,,,2232.59,0
14829090,09:46:14,09:46:14,1988,7,,,,2360.69,0
14829090,09:46:52,09:46:52,1989,8,,,,2627.46,0
14829090,09:47:28,09:47:28,1990,9,,,,2826.53,0
14829090,09:48:00,09:48:00,1991,10,,,,3041.78,
14829090,09:48:40,09:48:40,1992,11,,,,3330.49,0
14829090,09:49:00,09:49:00,1993,12,,,,3432.57,0
14829090,09:49:33,09:49:33,1994,13,,,,3652.01,0
14829090,09:50:03,09:50:03,1995,14,,,,3883.98,0
14829090,09:50:25,09:50:25,1996,15,,,,4020.52,0
14829090,09:51:12,09:51:12,1997,16,,,,4320.99,0
14829090,09:52:02,09:52:02,1998,17,,,,4680.14,0
14829090,09:52:46,09:52:46,1999,18,,,,4967.94,0
14829090,09:53:02,09:53:02,2000,19,,,,5057.27,0
14829090,09:53:21,09:53:21,2001,20,,,,5225.97,0
14829090,09:54:02,09:54:02,2002,21,,,,5477.31,0
14829090,09:54:59,09:54:59,2003,22,,,,5778.48,0
14829090,09:55:45,09:55:45,2004,23,,,,6042.9,0
14829090,09:56:24,09:56:24,2005,24,,,,6226.18,0
14829090,09:56:48,09:56:48,2006,25,,,,6327.06,0
14829090,09:58:27,09:58:27,2007,26,,,,6997.95,0
14829090,09:59:22,09:59:22,1806,27,,,,7349.45,0
14829090,10:00:31,10:00:31,1788,28,,,,7769.03,0
14829090,10:00:49,10:00:49,1789,29,,,,7913.43,0
14829090,10:01:15,10:01:15,1790,30,,,,8096.71,0
14829090,10:02:00,10:02:00,1791,31,,1,,8468.99,
14984020,13:40:00,13:40:00,9498,1,,,1,0,
14984020,13:43:00,13:43:00,109,2,,,,814.54,
14984020,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984020,13:44:21,13:44:21,111,4,,,,1411.58,0
14984020,13:45:13,13:45:13,112,5,,,,1799.32,0
14984020,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984020,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984020,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984020,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984020,13:49:00,13:49:00,1991,10,,,,3041.78,
14984020,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984020,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984020,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984020,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984020,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984020,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984020,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984020,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984020,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984020,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984020,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984020,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984020,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984020,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984020,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984020,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984020,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984020,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984020,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984020,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984020,14:03:00,14:03:00,1791,31,,1,,8468.99,
14984030,13:40:00,13:40:00,9498,1,,,1,0,
14984030,13:43:00,13:43:00,109,2,,,,814.54,
14984030,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984030,13:44:21,13:44:21,111,4,,,,1411.58,0
14984030,13:45:13,13:45:13,112,5,,,,1799.32,0
14984030,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984030,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984030,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984030,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984030,13:49:00,13:49:00,1991,10,,,,3041.78,
14984030,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984030,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984030,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984030,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984030,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984030,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984030,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984030,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984030,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984030,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984030,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984030,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984030,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984030,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984030,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984030,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984030,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984030,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984030,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984030,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984030,14:03:00,14:03:00,1791,31,,1,,8468.99,
14984040,13:40:00,13:40:00,9498,1,,,1,0,
14984040,13:43:00,13:43:00,109,2,,,,814.54,
14984040,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984040,13:44:21,13:44:21,111,4,,,,1411.58,0
14984040,13:45:13,13:45:13,112,5,,,,1799.32,0
14984040,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984040,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984040,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984040,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984040,13:49:00,13:49:00,1991,10,,,,3041.78,
14984040,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984040,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984040,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984040,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984040,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984040,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984040,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984040,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984040,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984040,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984040,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984040,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984040,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984040,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984040,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984040,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984040,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984040,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984040,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984040,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984040,14:03:00,14:03:00,1791,31,,1,,8468.99,
14984050,13:40:00,13:40:00,9498,1,,,1,0,
14984050,13:43:00,13:43:00,109,2,,,,814.54,
14984050,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984050,13:44:21,13:44:21,111,4,,,,1411.58,0
14984050,13:45:13,13:45:13,112,5,,,,1799.32,0
14984050,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984050,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984050,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984050,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984050,13:49:00,13:49:00,1991,10,,,,3041.78,
14984050,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984050,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984050,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984050,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984050,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984050,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984050,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984050,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984050,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984050,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984050,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984050,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984050,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984050,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984050,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984050,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984050,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984050,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984050,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984050,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984050,14:03:00,14:03:00,1791,31,,1,,8468.99,
14984060,13:40:00,13:40:00,9498,1,,,1,0,
14984060,13:43:00,13:43:00,109,2,,,,814.54,
14984060,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984060,13:44:21,13:44:21,111,4,,,,1411.58,0
14984060,13:45:13,13:45:13,112,5,,,,1799.32,0
14984060,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984060,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984060,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984060,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984060,13:49:00,13:49:00,1991,10,,,,3041.78,
14984060,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984060,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984060,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984060,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984060,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984060,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984060,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984060,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984060,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984060,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984060,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984060,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984060,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984060,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984060,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984060,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984060,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984060,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984060,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984060,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984060,14:03:00,14:03:00,1791,31,,1,,8468.99,
14984090,13:40:00,13:40:00,9498,1,,,1,0,
14984090,13:43:00,13:43:00,109,2,,,,814.54,
14984090,13:43:30,13:43:30,9617,3,,,,1066.7,0
14984090,13:44:21,13:44:21,111,4,,,,1411.58,0
14984090,13:45:13,13:45:13,112,5,,,,1799.32,0
14984090,13:46:25,13:46:25,1987,6,,,,2232.59,0
14984090,13:46:53,13:46:53,1988,7,,,,2360.69,0
14984090,13:47:38,13:47:38,1989,8,,,,2627.46,0
14984090,13:48:22,13:48:22,1990,9,,,,2826.53,0
14984090,13:49:00,13:49:00,1991,10,,,,3041.78,
14984090,13:49:40,13:49:40,1992,11,,,,3330.49,0
14984090,13:50:00,13:50:00,1993,12,,,,3432.57,0
14984090,13:50:33,13:50:33,1994,13,,,,3652.01,0
14984090,13:51:03,13:51:03,1995,14,,,,3883.98,0
14984090,13:51:25,13:51:25,1996,15,,,,4020.52,0
14984090,13:52:12,13:52:12,1997,16,,,,4320.99,0
14984090,13:53:02,13:53:02,1998,17,,,,4680.14,0
14984090,13:53:46,13:53:46,1999,18,,,,4967.94,0
14984090,13:54:02,13:54:02,2000,19,,,,5057.27,0
14984090,13:54:21,13:54:21,2001,20,,,,5225.97,0
14984090,13:55:02,13:55:02,2002,21,,,,5477.31,0
14984090,13:55:59,13:55:59,2003,22,,,,5778.48,0
14984090,13:56:45,13:56:45,2004,23,,,,6042.9,0
14984090,13:57:24,13:57:24,2005,24,,,,6226.18,0
14984090,13:57:48,13:57:48,2006,25,,,,6327.06,0
14984090,13:59:27,13:59:27,2007,26,,,,6997.95,0
14984090,14:00:22,14:00:22,1806,27,,,,7349.45,0
14984090,14:01:31,14:01:31,1788,28,,,,7769.03,0
14984090,14:01:49,14:01:49,1789,29,,,,7913.43,0
14984090,14:02:15,14:02:15,1790,30,,,,8096.71,0
14984090,14:03:00,14:03:00,1791,31,,1,,8468.99,
17884020,21:40:00,21:40:00,9498,1,,,1,0,
17884020,21:42:00,21:42:00,109,2,,,,814.54,
17884020,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884020,21:43:07,21:43:07,111,4,,,,1411.58,0
17884020,21:43:51,21:43:51,112,5,,,,1799.32,0
17884020,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884020,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884020,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884020,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884020,21:47:00,21:47:00,1991,10,,,,3041.78,
17884020,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884020,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884020,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884020,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884020,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884020,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884020,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884020,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884020,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884020,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884020,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884020,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884020,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884020,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884020,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884020,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884020,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884020,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884020,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884020,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884020,21:58:00,21:58:00,1791,31,,1,,8468.99,
17884030,21:40:00,21:40:00,9498,1,,,1,0,
17884030,21:42:00,21:42:00,109,2,,,,814.54,
17884030,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884030,21:43:07,21:43:07,111,4,,,,1411.58,0
17884030,21:43:51,21:43:51,112,5,,,,1799.32,0
17884030,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884030,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884030,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884030,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884030,21:47:00,21:47:00,1991,10,,,,3041.78,
17884030,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884030,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884030,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884030,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884030,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884030,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884030,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884030,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884030,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884030,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884030,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884030,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884030,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884030,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884030,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884030,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884030,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884030,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884030,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884030,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884030,21:58:00,21:58:00,1791,31,,1,,8468.99,
17884040,21:40:00,21:40:00,9498,1,,,1,0,
17884040,21:42:00,21:42:00,109,2,,,,814.54,
17884040,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884040,21:43:07,21:43:07,111,4,,,,1411.58,0
17884040,21:43:51,21:43:51,112,5,,,,1799.32,0
17884040,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884040,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884040,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884040,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884040,21:47:00,21:47:00,1991,10,,,,3041.78,
17884040,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884040,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884040,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884040,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884040,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884040,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884040,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884040,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884040,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884040,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884040,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884040,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884040,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884040,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884040,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884040,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884040,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884040,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884040,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884040,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884040,21:58:00,21:58:00,1791,31,,1,,8468.99,
17884050,21:40:00,21:40:00,9498,1,,,1,0,
17884050,21:42:00,21:42:00,109,2,,,,814.54,
17884050,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884050,21:43:07,21:43:07,111,4,,,,1411.58,0
17884050,21:43:51,21:43:51,112,5,,,,1799.32,0
17884050,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884050,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884050,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884050,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884050,21:47:00,21:47:00,1991,10,,,,3041.78,
17884050,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884050,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884050,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884050,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884050,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884050,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884050,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884050,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884050,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884050,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884050,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884050,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884050,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884050,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884050,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884050,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884050,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884050,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884050,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884050,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884050,21:58:00,21:58:00,1791,31,,1,,8468.99,
17884060,21:40:00,21:40:00,9498,1,,,1,0,
17884060,21:42:00,21:42:00,109,2,,,,814.54,
17884060,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884060,21:43:07,21:43:07,111,4,,,,1411.58,0
17884060,21:43:51,21:43:51,112,5,,,,1799.32,0
17884060,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884060,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884060,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884060,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884060,21:47:00,21:47:00,1991,10,,,,3041.78,
17884060,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884060,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884060,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884060,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884060,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884060,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884060,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884060,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884060,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884060,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884060,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884060,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884060,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884060,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884060,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884060,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884060,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884060,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884060,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884060,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884060,21:58:00,21:58:00,1791,31,,1,,8468.99,
17884090,21:40:00,21:40:00,9498,1,,,1,0,
17884090,21:42:00,21:42:00,109,2,,,,814.54,
17884090,21:42:25,21:42:25,9617,3,,,,1066.7,0
17884090,21:43:07,21:43:07,111,4,,,,1411.58,0
17884090,21:43:51,21:43:51,112,5,,,,1799.32,0
17884090,21:44:51,21:44:51,1987,6,,,,2232.59,0
17884090,21:45:14,21:45:14,1988,7,,,,2360.69,0
17884090,21:45:52,21:45:52,1989,8,,,,2627.46,0
17884090,21:46:28,21:46:28,1990,9,,,,2826.53,0
17884090,21:47:00,21:47:00,1991,10,,,,3041.78,
17884090,21:47:31,21:47:31,1992,11,,,,3330.49,0
17884090,21:47:47,21:47:47,1993,12,,,,3432.57,0
17884090,21:48:13,21:48:13,1994,13,,,,3652.01,0
17884090,21:48:37,21:48:37,1995,14,,,,3883.98,0
17884090,21:48:53,21:48:53,1996,15,,,,4020.52,0
17884090,21:49:31,21:49:31,1997,16,,,,4320.99,0
17884090,21:50:10,21:50:10,1998,17,,,,4680.14,0
17884090,21:50:45,21:50:45,1999,18,,,,4967.94,0
17884090,21:50:57,21:50:57,2000,19,,,,5057.27,0
17884090,21:51:12,21:51:12,2001,20,,,,5225.97,0
17884090,21:51:44,21:51:44,2002,21,,,,5477.31,0
17884090,21:52:29,21:52:29,2003,22,,,,5778.48,0
17884090,21:53:05,21:53:05,2004,23,,,,6042.9,0
17884090,21:53:36,21:53:36,2005,24,,,,6226.18,0
17884090,21:53:55,21:53:55,2006,25,,,,6327.06,0
17884090,21:55:13,21:55:13,2007,26,,,,6997.95,0
17884090,21:55:56,21:55:56,1806,27,,,,7349.45,0
17884090,21:56:50,21:56:50,1788,28,,,,7769.03,0
17884090,21:57:04,21:57:04,1789,29,,,,7913.43,0
17884090,21:57:25,21:57:25,1790,30,,,,8096.71,0
17884090,21:58:00,21:58:00,1791,31,,1,,8468.99,
1858020,14:42:00,14:42:00,7737,1,,1,1,0,
1858020,14:49:00,14:49:00,4635,2,,,,12.51,
1858020,14:49:56,14:49:56,831,3,,,,278.97,0
1858020,14:51:16,14:51:16,832,4,,,,611.79,0
1858020,14:52:07,14:52:07,833,5,,,,841.55,0
1858020,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858020,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858020,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858020,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858020,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858020,15:01:00,15:01:00,9498,11,,,,3841.38,
1858020,15:04:00,15:04:00,109,12,,,,4655.92,
1858020,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858020,15:05:19,15:05:19,111,14,,,,5252.96,0
1858020,15:06:16,15:06:16,112,15,,,,5657.42,0
1858020,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858020,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858020,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858020,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858020,15:10:00,15:10:00,1991,20,,,,6899.92,
1858020,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858020,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858020,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858020,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858020,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858020,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858020,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858020,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858020,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858020,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858020,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858020,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858020,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858020,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858020,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858020,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858020,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858020,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858020,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858020,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858020,15:24:00,15:24:00,1791,41,,1,,12327.32,
1858030,14:42:00,14:42:00,7737,1,,1,1,0,
1858030,14:49:00,14:49:00,4635,2,,,,12.51,
1858030,14:49:56,14:49:56,831,3,,,,278.97,0
1858030,14:51:16,14:51:16,832,4,,,,611.79,0
1858030,14:52:07,14:52:07,833,5,,,,841.55,0
1858030,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858030,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858030,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858030,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858030,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858030,15:01:00,15:01:00,9498,11,,,,3841.38,
1858030,15:04:00,15:04:00,109,12,,,,4655.92,
1858030,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858030,15:05:19,15:05:19,111,14,,,,5252.96,0
1858030,15:06:16,15:06:16,112,15,,,,5657.42,0
1858030,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858030,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858030,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858030,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858030,15:10:00,15:10:00,1991,20,,,,6899.92,
1858030,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858030,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858030,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858030,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858030,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858030,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858030,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858030,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858030,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858030,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858030,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858030,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858030,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858030,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858030,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858030,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858030,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858030,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858030,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858030,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858030,15:24:00,15:24:00,1791,41,,1,,12327.32,
1858040,14:42:00,14:42:00,7737,1,,1,1,0,
1858040,14:49:00,14:49:00,4635,2,,,,12.51,
1858040,14:49:56,14:49:56,831,3,,,,278.97,0
1858040,14:51:16,14:51:16,832,4,,,,611.79,0
1858040,14:52:07,14:52:07,833,5,,,,841.55,0
1858040,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858040,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858040,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858040,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858040,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858040,15:01:00,15:01:00,9498,11,,,,3841.38,
1858040,15:04:00,15:04:00,109,12,,,,4655.92,
1858040,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858040,15:05:19,15:05:19,111,14,,,,5252.96,0
1858040,15:06:16,15:06:16,112,15,,,,5657.42,0
1858040,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858040,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858040,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858040,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858040,15:10:00,15:10:00,1991,20,,,,6899.92,
1858040,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858040,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858040,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858040,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858040,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858040,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858040,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858040,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858040,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858040,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858040,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858040,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858040,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858040,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858040,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858040,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858040,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858040,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858040,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858040,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858040,15:24:00,15:24:00,1791,41,,1,,12327.32,
1858050,14:42:00,14:42:00,7737,1,,1,1,0,
1858050,14:49:00,14:49:00,4635,2,,,,12.51,
1858050,14:49:56,14:49:56,831,3,,,,278.97,0
1858050,14:51:16,14:51:16,832,4,,,,611.79,0
1858050,14:52:07,14:52:07,833,5,,,,841.55,0
1858050,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858050,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858050,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858050,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858050,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858050,15:01:00,15:01:00,9498,11,,,,3841.38,
1858050,15:04:00,15:04:00,109,12,,,,4655.92,
1858050,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858050,15:05:19,15:05:19,111,14,,,,5252.96,0
1858050,15:06:16,15:06:16,112,15,,,,5657.42,0
1858050,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858050,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858050,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858050,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858050,15:10:00,15:10:00,1991,20,,,,6899.92,
1858050,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858050,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858050,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858050,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858050,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858050,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858050,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858050,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858050,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858050,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858050,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858050,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858050,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858050,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858050,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858050,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858050,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858050,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858050,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858050,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858050,15:24:00,15:24:00,1791,41,,1,,12327.32,
1858060,14:42:00,14:42:00,7737,1,,1,1,0,
1858060,14:49:00,14:49:00,4635,2,,,,12.51,
1858060,14:49:56,14:49:56,831,3,,,,278.97,0
1858060,14:51:16,14:51:16,832,4,,,,611.79,0
1858060,14:52:07,14:52:07,833,5,,,,841.55,0
1858060,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858060,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858060,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858060,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858060,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858060,15:01:00,15:01:00,9498,11,,,,3841.38,
1858060,15:04:00,15:04:00,109,12,,,,4655.92,
1858060,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858060,15:05:19,15:05:19,111,14,,,,5252.96,0
1858060,15:06:16,15:06:16,112,15,,,,5657.42,0
1858060,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858060,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858060,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858060,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858060,15:10:00,15:10:00,1991,20,,,,6899.92,
1858060,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858060,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858060,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858060,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858060,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858060,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858060,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858060,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858060,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858060,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858060,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858060,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858060,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858060,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858060,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858060,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858060,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858060,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858060,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858060,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858060,15:24:00,15:24:00,1791,41,,1,,12327.32,
1858090,14:42:00,14:42:00,7737,1,,1,1,0,
1858090,14:49:00,14:49:00,4635,2,,,,12.51,
1858090,14:49:56,14:49:56,831,3,,,,278.97,0
1858090,14:51:16,14:51:16,832,4,,,,611.79,0
1858090,14:52:07,14:52:07,833,5,,,,841.55,0
1858090,14:54:54,14:54:54,4629,6,,,,1714.6,0
1858090,14:55:45,14:55:45,4630,7,,,,1967.26,0
1858090,14:56:20,14:56:20,4631,8,,,,2134.15,0
1858090,14:56:58,14:56:58,4330,9,,,,2353.88,0
1858090,14:57:47,14:57:47,4331,10,,,,2655.8,0
1858090,15:01:00,15:01:00,9498,11,,,,3841.38,
1858090,15:04:00,15:04:00,109,12,,,,4655.92,
1858090,15:04:29,15:04:29,9617,13,,,,4908.08,0
1858090,15:05:19,15:05:19,111,14,,,,5252.96,0
1858090,15:06:16,15:06:16,112,15,,,,5657.42,0
1858090,15:07:26,15:07:26,1987,16,,,,6090.69,0
1858090,15:07:56,15:07:56,1988,17,,,,6218.82,0
1858090,15:08:40,15:08:40,1989,18,,,,6485.59,0
1858090,15:09:23,15:09:23,1990,19,,,,6684.67,0
1858090,15:10:00,15:10:00,1991,20,,,,6899.92,
1858090,15:10:43,15:10:43,1992,21,,,,7188.67,0
1858090,15:11:03,15:11:03,1993,22,,,,7290.75,0
1858090,15:11:34,15:11:34,1994,23,,,,7510.24,0
1858090,15:12:04,15:12:04,1995,24,,,,7742.21,0
1858090,15:12:25,15:12:25,1996,25,,,,7878.75,0
1858090,15:13:14,15:13:14,1997,26,,,,8179.31,0
1858090,15:13:59,15:13:59,1998,27,,,,8538.36,0
1858090,15:14:45,15:14:45,1999,28,,,,8826.19,0
1858090,15:15:01,15:15:01,2000,29,,,,8915.52,0
1858090,15:15:20,15:15:20,2001,30,,,,9084.22,0
1858090,15:16:00,15:16:00,2002,31,,,,9335.56,0
1858090,15:16:58,15:16:58,2003,32,,,,9636.74,0
1858090,15:17:42,15:17:42,2004,33,,,,9901.17,0
1858090,15:18:20,15:18:20,2005,34,,,,10084.45,0
1858090,15:18:45,15:18:45,2006,35,,,,10185.33,0
1858090,15:20:28,15:20:28,2007,36,,,,10856.25,0
1858090,15:21:20,15:21:20,1806,37,,,,11207.76,0
1858090,15:22:30,15:22:30,1788,38,,,,11627.36,0
1858090,15:22:48,15:22:48,1789,39,,,,11771.76,0
1858090,15:23:14,15:23:14,1790,40,,,,11955.04,0
1858090,15:24:00,15:24:00,1791,41,,1,,12327.32,
2513020,14:40:00,14:40:00,9498,1,,,1,0,
2513020,14:43:00,14:43:00,109,2,,,,814.54,
2513020,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513020,14:44:21,14:44:21,111,4,,,,1411.58,0
2513020,14:45:13,14:45:13,112,5,,,,1799.32,0
2513020,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513020,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513020,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513020,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513020,14:49:00,14:49:00,1991,10,,,,3041.78,
2513020,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513020,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513020,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513020,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513020,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513020,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513020,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513020,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513020,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513020,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513020,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513020,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513020,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513020,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513020,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513020,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513020,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513020,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513020,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513020,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513020,15:03:00,15:03:00,1791,31,,1,,8468.99,
2513030,14:40:00,14:40:00,9498,1,,,1,0,
2513030,14:43:00,14:43:00,109,2,,,,814.54,
2513030,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513030,14:44:21,14:44:21,111,4,,,,1411.58,0
2513030,14:45:13,14:45:13,112,5,,,,1799.32,0
2513030,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513030,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513030,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513030,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513030,14:49:00,14:49:00,1991,10,,,,3041.78,
2513030,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513030,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513030,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513030,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513030,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513030,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513030,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513030,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513030,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513030,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513030,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513030,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513030,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513030,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513030,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513030,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513030,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513030,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513030,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513030,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513030,15:03:00,15:03:00,1791,31,,1,,8468.99,
2513040,14:40:00,14:40:00,9498,1,,,1,0,
2513040,14:43:00,14:43:00,109,2,,,,814.54,
2513040,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513040,14:44:21,14:44:21,111,4,,,,1411.58,0
2513040,14:45:13,14:45:13,112,5,,,,1799.32,0
2513040,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513040,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513040,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513040,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513040,14:49:00,14:49:00,1991,10,,,,3041.78,
2513040,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513040,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513040,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513040,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513040,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513040,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513040,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513040,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513040,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513040,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513040,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513040,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513040,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513040,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513040,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513040,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513040,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513040,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513040,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513040,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513040,15:03:00,15:03:00,1791,31,,1,,8468.99,
2513050,14:40:00,14:40:00,9498,1,,,1,0,
2513050,14:43:00,14:43:00,109,2,,,,814.54,
2513050,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513050,14:44:21,14:44:21,111,4,,,,1411.58,0
2513050,14:45:13,14:45:13,112,5,,,,1799.32,0
2513050,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513050,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513050,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513050,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513050,14:49:00,14:49:00,1991,10,,,,3041.78,
2513050,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513050,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513050,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513050,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513050,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513050,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513050,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513050,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513050,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513050,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513050,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513050,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513050,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513050,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513050,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513050,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513050,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513050,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513050,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513050,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513050,15:03:00,15:03:00,1791,31,,1,,8468.99,
2513060,14:40:00,14:40:00,9498,1,,,1,0,
2513060,14:43:00,14:43:00,109,2,,,,814.54,
2513060,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513060,14:44:21,14:44:21,111,4,,,,1411.58,0
2513060,14:45:13,14:45:13,112,5,,,,1799.32,0
2513060,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513060,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513060,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513060,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513060,14:49:00,14:49:00,1991,10,,,,3041.78,
2513060,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513060,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513060,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513060,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513060,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513060,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513060,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513060,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513060,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513060,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513060,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513060,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513060,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513060,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513060,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513060,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513060,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513060,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513060,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513060,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513060,15:03:00,15:03:00,1791,31,,1,,8468.99,
2513090,14:40:00,14:40:00,9498,1,,,1,0,
2513090,14:43:00,14:43:00,109,2,,,,814.54,
2513090,14:43:30,14:43:30,9617,3,,,,1066.7,0
2513090,14:44:21,14:44:21,111,4,,,,1411.58,0
2513090,14:45:13,14:45:13,112,5,,,,1799.32,0
2513090,14:46:25,14:46:25,1987,6,,,,2232.59,0
2513090,14:46:53,14:46:53,1988,7,,,,2360.69,0
2513090,14:47:38,14:47:38,1989,8,,,,2627.46,0
2513090,14:48:22,14:48:22,1990,9,,,,2826.53,0
2513090,14:49:00,14:49:00,1991,10,,,,3041.78,
2513090,14:49:40,14:49:40,1992,11,,,,3330.49,0
2513090,14:50:00,14:50:00,1993,12,,,,3432.57,0
2513090,14:50:33,14:50:33,1994,13,,,,3652.01,0
2513090,14:51:03,14:51:03,1995,14,,,,3883.98,0
2513090,14:51:25,14:51:25,1996,15,,,,4020.52,0
2513090,14:52:12,14:52:12,1997,16,,,,4320.99,0
2513090,14:53:02,14:53:02,1998,17,,,,4680.14,0
2513090,14:53:46,14:53:46,1999,18,,,,4967.94,0
2513090,14:54:02,14:54:02,2000,19,,,,5057.27,0
2513090,14:54:21,14:54:21,2001,20,,,,5225.97,0
2513090,14:55:02,14:55:02,2002,21,,,,5477.31,0
2513090,14:55:59,14:55:59,2003,22,,,,5778.48,0
2513090,14:56:45,14:56:45,2004,23,,,,6042.9,0
2513090,14:57:24,14:57:24,2005,24,,,,6226.18,0
2513090,14:57:48,14:57:48,2006,25,,,,6327.06,0
2513090,14:59:27,14:59:27,2007,26,,,,6997.95,0
2513090,15:00:22,15:00:22,1806,27,,,,7349.45,0
2513090,15:01:31,15:01:31,1788,28,,,,7769.03,0
2513090,15:01:49,15:01:49,1789,29,,,,7913.43,0
2513090,15:02:15,15:02:15,1790,30,,,,8096.71,0
2513090,15:03:00,15:03:00,1791,31,,1,,8468.99,
2548020,22:40:00,22:40:00,9498,1,,,1,0,
2548020,22:42:00,22:42:00,109,2,,,,814.54,
2548020,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548020,22:42:54,22:42:54,111,4,,,,1411.58,0
2548020,22:43:29,22:43:29,112,5,,,,1799.32,0
2548020,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548020,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548020,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548020,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548020,22:46:00,22:46:00,1991,10,,,,3041.78,
2548020,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548020,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548020,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548020,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548020,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548020,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548020,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548020,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548020,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548020,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548020,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548020,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548020,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548020,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548020,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548020,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548020,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548020,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548020,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548020,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548020,22:57:00,22:57:00,1791,31,,1,,8468.99,
2548030,22:40:00,22:40:00,9498,1,,,1,0,
2548030,22:42:00,22:42:00,109,2,,,,814.54,
2548030,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548030,22:42:54,22:42:54,111,4,,,,1411.58,0
2548030,22:43:29,22:43:29,112,5,,,,1799.32,0
2548030,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548030,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548030,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548030,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548030,22:46:00,22:46:00,1991,10,,,,3041.78,
2548030,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548030,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548030,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548030,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548030,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548030,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548030,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548030,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548030,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548030,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548030,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548030,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548030,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548030,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548030,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548030,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548030,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548030,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548030,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548030,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548030,22:57:00,22:57:00,1791,31,,1,,8468.99,
2548040,22:40:00,22:40:00,9498,1,,,1,0,
2548040,22:42:00,22:42:00,109,2,,,,814.54,
2548040,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548040,22:42:54,22:42:54,111,4,,,,1411.58,0
2548040,22:43:29,22:43:29,112,5,,,,1799.32,0
2548040,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548040,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548040,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548040,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548040,22:46:00,22:46:00,1991,10,,,,3041.78,
2548040,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548040,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548040,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548040,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548040,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548040,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548040,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548040,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548040,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548040,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548040,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548040,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548040,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548040,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548040,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548040,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548040,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548040,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548040,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548040,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548040,22:57:00,22:57:00,1791,31,,1,,8468.99,
2548050,22:40:00,22:40:00,9498,1,,,1,0,
2548050,22:42:00,22:42:00,109,2,,,,814.54,
2548050,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548050,22:42:54,22:42:54,111,4,,,,1411.58,0
2548050,22:43:29,22:43:29,112,5,,,,1799.32,0
2548050,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548050,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548050,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548050,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548050,22:46:00,22:46:00,1991,10,,,,3041.78,
2548050,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548050,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548050,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548050,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548050,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548050,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548050,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548050,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548050,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548050,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548050,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548050,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548050,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548050,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548050,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548050,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548050,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548050,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548050,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548050,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548050,22:57:00,22:57:00,1791,31,,1,,8468.99,
2548060,22:40:00,22:40:00,9498,1,,,1,0,
2548060,22:42:00,22:42:00,109,2,,,,814.54,
2548060,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548060,22:42:54,22:42:54,111,4,,,,1411.58,0
2548060,22:43:29,22:43:29,112,5,,,,1799.32,0
2548060,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548060,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548060,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548060,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548060,22:46:00,22:46:00,1991,10,,,,3041.78,
2548060,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548060,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548060,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548060,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548060,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548060,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548060,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548060,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548060,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548060,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548060,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548060,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548060,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548060,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548060,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548060,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548060,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548060,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548060,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548060,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548060,22:57:00,22:57:00,1791,31,,1,,8468.99,
2548090,22:40:00,22:40:00,9498,1,,,1,0,
2548090,22:42:00,22:42:00,109,2,,,,814.54,
2548090,22:42:20,22:42:20,9617,3,,,,1066.7,0
2548090,22:42:54,22:42:54,111,4,,,,1411.58,0
2548090,22:43:29,22:43:29,112,5,,,,1799.32,0
2548090,22:44:16,22:44:16,1987,6,,,,2232.59,0
2548090,22:44:35,22:44:35,1988,7,,,,2360.69,0
2548090,22:45:05,22:45:05,1989,8,,,,2627.46,0
2548090,22:45:34,22:45:34,1990,9,,,,2826.53,0
2548090,22:46:00,22:46:00,1991,10,,,,3041.78,
2548090,22:46:31,22:46:31,1992,11,,,,3330.49,0
2548090,22:46:47,22:46:47,1993,12,,,,3432.57,0
2548090,22:47:13,22:47:13,1994,13,,,,3652.01,0
2548090,22:47:37,22:47:37,1995,14,,,,3883.98,0
2548090,22:47:53,22:47:53,1996,15,,,,4020.52,0
2548090,22:48:31,22:48:31,1997,16,,,,4320.99,0
2548090,22:49:10,22:49:10,1998,17,,,,4680.14,0
2548090,22:49:45,22:49:45,1999,18,,,,4967.94,0
2548090,22:49:57,22:49:57,2000,19,,,,5057.27,0
2548090,22:50:12,22:50:12,2001,20,,,,5225.97,0
2548090,22:50:44,22:50:44,2002,21,,,,5477.31,0
2548090,22:51:29,22:51:29,2003,22,,,,5778.48,0
2548090,22:52:05,22:52:05,2004,23,,,,6042.9,0
2548090,22:52:36,22:52:36,2005,24,,,,6226.18,0
2548090,22:52:55,22:52:55,2006,25,,,,6327.06,0
2548090,22:54:13,22:54:13,2007,26,,,,6997.95,0
2548090,22:54:56,22:54:56,1806,27,,,,7349.45,0
2548090,22:55:50,22:55:50,1788,28,,,,7769.03,0
2548090,22:56:04,22:56:04,1789,29,,,,7913.43,0
2548090,22:56:25,22:56:25,1790,30,,,,8096.71,0
2548090,22:57:00,22:57:00,1791,31,,1,,8468.99,
3638020,12:40:00,12:40:00,9498,1,,,1,0,
3638020,12:43:00,12:43:00,109,2,,,,814.54,
3638020,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638020,12:44:21,12:44:21,111,4,,,,1411.58,0
3638020,12:45:13,12:45:13,112,5,,,,1799.32,0
3638020,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638020,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638020,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638020,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638020,12:49:00,12:49:00,1991,10,,,,3041.78,
3638020,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638020,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638020,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638020,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638020,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638020,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638020,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638020,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638020,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638020,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638020,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638020,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638020,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638020,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638020,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638020,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638020,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638020,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638020,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638020,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638020,13:03:00,13:03:00,1791,31,,1,,8468.99,
3638030,12:40:00,12:40:00,9498,1,,,1,0,
3638030,12:43:00,12:43:00,109,2,,,,814.54,
3638030,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638030,12:44:21,12:44:21,111,4,,,,1411.58,0
3638030,12:45:13,12:45:13,112,5,,,,1799.32,0
3638030,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638030,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638030,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638030,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638030,12:49:00,12:49:00,1991,10,,,,3041.78,
3638030,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638030,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638030,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638030,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638030,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638030,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638030,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638030,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638030,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638030,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638030,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638030,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638030,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638030,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638030,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638030,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638030,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638030,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638030,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638030,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638030,13:03:00,13:03:00,1791,31,,1,,8468.99,
3638040,12:40:00,12:40:00,9498,1,,,1,0,
3638040,12:43:00,12:43:00,109,2,,,,814.54,
3638040,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638040,12:44:21,12:44:21,111,4,,,,1411.58,0
3638040,12:45:13,12:45:13,112,5,,,,1799.32,0
3638040,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638040,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638040,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638040,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638040,12:49:00,12:49:00,1991,10,,,,3041.78,
3638040,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638040,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638040,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638040,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638040,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638040,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638040,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638040,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638040,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638040,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638040,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638040,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638040,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638040,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638040,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638040,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638040,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638040,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638040,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638040,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638040,13:03:00,13:03:00,1791,31,,1,,8468.99,
3638050,12:40:00,12:40:00,9498,1,,,1,0,
3638050,12:43:00,12:43:00,109,2,,,,814.54,
3638050,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638050,12:44:21,12:44:21,111,4,,,,1411.58,0
3638050,12:45:13,12:45:13,112,5,,,,1799.32,0
3638050,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638050,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638050,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638050,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638050,12:49:00,12:49:00,1991,10,,,,3041.78,
3638050,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638050,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638050,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638050,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638050,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638050,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638050,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638050,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638050,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638050,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638050,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638050,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638050,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638050,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638050,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638050,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638050,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638050,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638050,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638050,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638050,13:03:00,13:03:00,1791,31,,1,,8468.99,
3638060,12:40:00,12:40:00,9498,1,,,1,0,
3638060,12:43:00,12:43:00,109,2,,,,814.54,
3638060,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638060,12:44:21,12:44:21,111,4,,,,1411.58,0
3638060,12:45:13,12:45:13,112,5,,,,1799.32,0
3638060,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638060,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638060,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638060,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638060,12:49:00,12:49:00,1991,10,,,,3041.78,
3638060,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638060,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638060,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638060,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638060,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638060,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638060,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638060,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638060,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638060,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638060,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638060,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638060,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638060,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638060,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638060,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638060,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638060,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638060,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638060,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638060,13:03:00,13:03:00,1791,31,,1,,8468.99,
3638090,12:40:00,12:40:00,9498,1,,,1,0,
3638090,12:43:00,12:43:00,109,2,,,,814.54,
3638090,12:43:30,12:43:30,9617,3,,,,1066.7,0
3638090,12:44:21,12:44:21,111,4,,,,1411.58,0
3638090,12:45:13,12:45:13,112,5,,,,1799.32,0
3638090,12:46:25,12:46:25,1987,6,,,,2232.59,0
3638090,12:46:53,12:46:53,1988,7,,,,2360.69,0
3638090,12:47:38,12:47:38,1989,8,,,,2627.46,0
3638090,12:48:22,12:48:22,1990,9,,,,2826.53,0
3638090,12:49:00,12:49:00,1991,10,,,,3041.78,
3638090,12:49:40,12:49:40,1992,11,,,,3330.49,0
3638090,12:50:00,12:50:00,1993,12,,,,3432.57,0
3638090,12:50:33,12:50:33,1994,13,,,,3652.01,0
3638090,12:51:03,12:51:03,1995,14,,,,3883.98,0
3638090,12:51:25,12:51:25,1996,15,,,,4020.52,0
3638090,12:52:12,12:52:12,1997,16,,,,4320.99,0
3638090,12:53:02,12:53:02,1998,17,,,,4680.14,0
3638090,12:53:46,12:53:46,1999,18,,,,4967.94,0
3638090,12:54:02,12:54:02,2000,19,,,,5057.27,0
3638090,12:54:21,12:54:21,2001,20,,,,5225.97,0
3638090,12:55:02,12:55:02,2002,21,,,,5477.31,0
3638090,12:55:59,12:55:59,2003,22,,,,5778.48,0
3638090,12:56:45,12:56:45,2004,23,,,,6042.9,0
3638090,12:57:24,12:57:24,2005,24,,,,6226.18,0
3638090,12:57:48,12:57:48,2006,25,,,,6327.06,0
3638090,12:59:27,12:59:27,2007,26,,,,6997.95,0
3638090,13:00:22,13:00:22,1806,27,,,,7349.45,0
3638090,13:01:31,13:01:31,1788,28,,,,7769.03,0
3638090,13:01:49,13:01:49,1789,29,,,,7913.43,0
3638090,13:02:15,13:02:15,1790,30,,,,8096.71,0
3638090,13:03:00,13:03:00,1791,31,,1,,8468.99,
4353020,20:40:00,20:40:00,9498,1,,,1,0,
4353020,20:42:00,20:42:00,109,2,,,,814.54,
4353020,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353020,20:43:07,20:43:07,111,4,,,,1411.58,0
4353020,20:43:51,20:43:51,112,5,,,,1799.32,0
4353020,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353020,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353020,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353020,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353020,20:47:00,20:47:00,1991,10,,,,3041.78,
4353020,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353020,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353020,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353020,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353020,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353020,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353020,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353020,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353020,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353020,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353020,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353020,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353020,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353020,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353020,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353020,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353020,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353020,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353020,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353020,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353020,20:58:00,20:58:00,1791,31,,1,,8468.99,
4353030,20:40:00,20:40:00,9498,1,,,1,0,
4353030,20:42:00,20:42:00,109,2,,,,814.54,
4353030,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353030,20:43:07,20:43:07,111,4,,,,1411.58,0
4353030,20:43:51,20:43:51,112,5,,,,1799.32,0
4353030,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353030,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353030,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353030,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353030,20:47:00,20:47:00,1991,10,,,,3041.78,
4353030,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353030,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353030,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353030,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353030,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353030,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353030,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353030,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353030,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353030,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353030,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353030,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353030,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353030,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353030,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353030,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353030,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353030,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353030,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353030,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353030,20:58:00,20:58:00,1791,31,,1,,8468.99,
4353040,20:40:00,20:40:00,9498,1,,,1,0,
4353040,20:42:00,20:42:00,109,2,,,,814.54,
4353040,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353040,20:43:07,20:43:07,111,4,,,,1411.58,0
4353040,20:43:51,20:43:51,112,5,,,,1799.32,0
4353040,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353040,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353040,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353040,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353040,20:47:00,20:47:00,1991,10,,,,3041.78,
4353040,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353040,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353040,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353040,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353040,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353040,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353040,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353040,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353040,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353040,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353040,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353040,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353040,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353040,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353040,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353040,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353040,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353040,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353040,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353040,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353040,20:58:00,20:58:00,1791,31,,1,,8468.99,
4353050,20:40:00,20:40:00,9498,1,,,1,0,
4353050,20:42:00,20:42:00,109,2,,,,814.54,
4353050,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353050,20:43:07,20:43:07,111,4,,,,1411.58,0
4353050,20:43:51,20:43:51,112,5,,,,1799.32,0
4353050,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353050,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353050,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353050,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353050,20:47:00,20:47:00,1991,10,,,,3041.78,
4353050,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353050,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353050,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353050,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353050,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353050,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353050,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353050,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353050,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353050,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353050,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353050,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353050,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353050,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353050,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353050,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353050,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353050,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353050,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353050,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353050,20:58:00,20:58:00,1791,31,,1,,8468.99,
4353060,20:40:00,20:40:00,9498,1,,,1,0,
4353060,20:42:00,20:42:00,109,2,,,,814.54,
4353060,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353060,20:43:07,20:43:07,111,4,,,,1411.58,0
4353060,20:43:51,20:43:51,112,5,,,,1799.32,0
4353060,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353060,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353060,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353060,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353060,20:47:00,20:47:00,1991,10,,,,3041.78,
4353060,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353060,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353060,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353060,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353060,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353060,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353060,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353060,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353060,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353060,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353060,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353060,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353060,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353060,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353060,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353060,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353060,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353060,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353060,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353060,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353060,20:58:00,20:58:00,1791,31,,1,,8468.99,
4353090,20:40:00,20:40:00,9498,1,,,1,0,
4353090,20:42:00,20:42:00,109,2,,,,814.54,
4353090,20:42:25,20:42:25,9617,3,,,,1066.7,0
4353090,20:43:07,20:43:07,111,4,,,,1411.58,0
4353090,20:43:51,20:43:51,112,5,,,,1799.32,0
4353090,20:44:51,20:44:51,1987,6,,,,2232.59,0
4353090,20:45:14,20:45:14,1988,7,,,,2360.69,0
4353090,20:45:52,20:45:52,1989,8,,,,2627.46,0
4353090,20:46:28,20:46:28,1990,9,,,,2826.53,0
4353090,20:47:00,20:47:00,1991,10,,,,3041.78,
4353090,20:47:31,20:47:31,1992,11,,,,3330.49,0
4353090,20:47:47,20:47:47,1993,12,,,,3432.57,0
4353090,20:48:13,20:48:13,1994,13,,,,3652.01,0
4353090,20:48:37,20:48:37,1995,14,,,,3883.98,0
4353090,20:48:53,20:48:53,1996,15,,,,4020.52,0
4353090,20:49:31,20:49:31,1997,16,,,,4320.99,0
4353090,20:50:10,20:50:10,1998,17,,,,4680.14,0
4353090,20:50:45,20:50:45,1999,18,,,,4967.94,0
4353090,20:50:57,20:50:57,2000,19,,,,5057.27,0
4353090,20:51:12,20:51:12,2001,20,,,,5225.97,0
4353090,20:51:44,20:51:44,2002,21,,,,5477.31,0
4353090,20:52:29,20:52:29,2003,22,,,,5778.48,0
4353090,20:53:05,20:53:05,2004,23,,,,6042.9,0
4353090,20:53:36,20:53:36,2005,24,,,,6226.18,0
4353090,20:53:55,20:53:55,2006,25,,,,6327.06,0
4353090,20:55:13,20:55:13,2007,26,,,,6997.95,0
4353090,20:55:56,20:55:56,1806,27,,,,7349.45,0
4353090,20:56:50,20:56:50,1788,28,,,,7769.03,0
4353090,20:57:04,20:57:04,1789,29,,,,7913.43,0
4353090,20:57:25,20:57:25,1790,30,,,,8096.71,0
4353090,20:58:00,20:58:00,1791,31,,1,,8468.99,
8193020,11:40:00,11:40:00,9498,1,,,1,0,
8193020,11:43:00,11:43:00,109,2,,,,814.54,
8193020,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193020,11:44:07,11:44:07,111,4,,,,1411.58,0
8193020,11:44:51,11:44:51,112,5,,,,1799.32,0
8193020,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193020,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193020,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193020,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193020,11:48:00,11:48:00,1991,10,,,,3041.78,
8193020,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193020,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193020,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193020,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193020,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193020,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193020,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193020,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193020,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193020,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193020,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193020,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193020,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193020,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193020,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193020,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193020,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193020,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193020,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193020,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193020,12:02:00,12:02:00,1791,31,,1,,8468.99,
8193030,11:40:00,11:40:00,9498,1,,,1,0,
8193030,11:43:00,11:43:00,109,2,,,,814.54,
8193030,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193030,11:44:07,11:44:07,111,4,,,,1411.58,0
8193030,11:44:51,11:44:51,112,5,,,,1799.32,0
8193030,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193030,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193030,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193030,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193030,11:48:00,11:48:00,1991,10,,,,3041.78,
8193030,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193030,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193030,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193030,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193030,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193030,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193030,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193030,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193030,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193030,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193030,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193030,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193030,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193030,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193030,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193030,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193030,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193030,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193030,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193030,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193030,12:02:00,12:02:00,1791,31,,1,,8468.99,
8193040,11:40:00,11:40:00,9498,1,,,1,0,
8193040,11:43:00,11:43:00,109,2,,,,814.54,
8193040,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193040,11:44:07,11:44:07,111,4,,,,1411.58,0
8193040,11:44:51,11:44:51,112,5,,,,1799.32,0
8193040,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193040,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193040,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193040,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193040,11:48:00,11:48:00,1991,10,,,,3041.78,
8193040,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193040,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193040,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193040,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193040,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193040,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193040,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193040,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193040,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193040,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193040,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193040,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193040,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193040,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193040,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193040,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193040,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193040,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193040,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193040,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193040,12:02:00,12:02:00,1791,31,,1,,8468.99,
8193050,11:40:00,11:40:00,9498,1,,,1,0,
8193050,11:43:00,11:43:00,109,2,,,,814.54,
8193050,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193050,11:44:07,11:44:07,111,4,,,,1411.58,0
8193050,11:44:51,11:44:51,112,5,,,,1799.32,0
8193050,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193050,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193050,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193050,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193050,11:48:00,11:48:00,1991,10,,,,3041.78,
8193050,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193050,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193050,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193050,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193050,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193050,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193050,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193050,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193050,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193050,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193050,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193050,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193050,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193050,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193050,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193050,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193050,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193050,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193050,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193050,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193050,12:02:00,12:02:00,1791,31,,1,,8468.99,
8193060,11:40:00,11:40:00,9498,1,,,1,0,
8193060,11:43:00,11:43:00,109,2,,,,814.54,
8193060,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193060,11:44:07,11:44:07,111,4,,,,1411.58,0
8193060,11:44:51,11:44:51,112,5,,,,1799.32,0
8193060,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193060,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193060,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193060,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193060,11:48:00,11:48:00,1991,10,,,,3041.78,
8193060,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193060,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193060,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193060,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193060,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193060,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193060,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193060,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193060,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193060,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193060,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193060,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193060,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193060,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193060,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193060,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193060,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193060,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193060,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193060,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193060,12:02:00,12:02:00,1791,31,,1,,8468.99,
8193090,11:40:00,11:40:00,9498,1,,,1,0,
8193090,11:43:00,11:43:00,109,2,,,,814.54,
8193090,11:43:25,11:43:25,9617,3,,,,1066.7,0
8193090,11:44:07,11:44:07,111,4,,,,1411.58,0
8193090,11:44:51,11:44:51,112,5,,,,1799.32,0
8193090,11:45:51,11:45:51,1987,6,,,,2232.59,0
8193090,11:46:14,11:46:14,1988,7,,,,2360.69,0
8193090,11:46:52,11:46:52,1989,8,,,,2627.46,0
8193090,11:47:28,11:47:28,1990,9,,,,2826.53,0
8193090,11:48:00,11:48:00,1991,10,,,,3041.78,
8193090,11:48:40,11:48:40,1992,11,,,,3330.49,0
8193090,11:49:00,11:49:00,1993,12,,,,3432.57,0
8193090,11:49:33,11:49:33,1994,13,,,,3652.01,0
8193090,11:50:03,11:50:03,1995,14,,,,3883.98,0
8193090,11:50:25,11:50:25,1996,15,,,,4020.52,0
8193090,11:51:12,11:51:12,1997,16,,,,4320.99,0
8193090,11:52:02,11:52:02,1998,17,,,,4680.14,0
8193090,11:52:46,11:52:46,1999,18,,,,4967.94,0
8193090,11:53:02,11:53:02,2000,19,,,,5057.27,0
8193090,11:53:21,11:53:21,2001,20,,,,5225.97,0
8193090,11:54:02,11:54:02,2002,21,,,,5477.31,0
8193090,11:54:59,11:54:59,2003,22,,,,5778.48,0
8193090,11:55:45,11:55:45,2004,23,,,,6042.9,0
8193090,11:56:24,11:56:24,2005,24,,,,6226.18,0
8193090,11:56:48,11:56:48,2006,25,,,,6327.06,0
8193090,11:58:27,11:58:27,2007,26,,,,6997.95,0
8193090,11:59:22,11:59:22,1806,27,,,,7349.45,0
8193090,12:00:31,12:00:31,1788,28,,,,7769.03,0
8193090,12:00:49,12:00:49,1789,29,,,,7913.43,0
8193090,12:01:15,12:01:15,1790,30,,,,8096.71,0
8193090,12:02:00,12:02:00,1791,31,,1,,8468.99,
946020,19:40:00,19:40:00,9498,1,,,1,0,
946020,19:42:00,19:42:00,109,2,,,,814.54,
946020,19:42:25,19:42:25,9617,3,,,,1066.7,0
946020,19:43:07,19:43:07,111,4,,,,1411.58,0
946020,19:43:51,19:43:51,112,5,,,,1799.32,0
946020,19:44:51,19:44:51,1987,6,,,,2232.59,0
946020,19:45:14,19:45:14,1988,7,,,,2360.69,0
946020,19:45:52,19:45:52,1989,8,,,,2627.46,0
946020,19:46:28,19:46:28,1990,9,,,,2826.53,0
946020,19:47:00,19:47:00,1991,10,,,,3041.78,
946020,19:47:31,19:47:31,1992,11,,,,3330.49,0
946020,19:47:47,19:47:47,1993,12,,,,3432.57,0
946020,19:48:13,19:48:13,1994,13,,,,3652.01,0
946020,19:48:37,19:48:37,1995,14,,,,3883.98,0
946020,19:48:53,19:48:53,1996,15,,,,4020.52,0
946020,19:49:31,19:49:31,1997,16,,,,4320.99,0
946020,19:50:10,19:50:10,1998,17,,,,4680.14,0
946020,19:50:45,19:50:45,1999,18,,,,4967.94,0
946020,19:50:57,19:50:57,2000,19,,,,5057.27,0
946020,19:51:12,19:51:12,2001,20,,,,5225.97,0
946020,19:51:44,19:51:44,2002,21,,,,5477.31,0
946020,19:52:29,19:52:29,2003,22,,,,5778.48,0
946020,19:53:05,19:53:05,2004,23,,,,6042.9,0
946020,19:53:36,19:53:36,2005,24,,,,6226.18,0
946020,19:53:55,19:53:55,2006,25,,,,6327.06,0
946020,19:55:13,19:55:13,2007,26,,,,6997.95,0
946020,19:55:56,19:55:56,1806,27,,,,7349.45,0
946020,19:56:50,19:56:50,1788,28,,,,7769.03,0
946020,19:57:04,19:57:04,1789,29,,,,7913.43,0
946020,19:57:25,19:57:25,1790,30,,,,8096.71,0
946020,19:58:00,19:58:00,1791,31,,1,,8468.99,
946030,19:40:00,19:40:00,9498,1,,,1,0,
946030,19:42:00,19:42:00,109,2,,,,814.54,
946030,19:42:25,19:42:25,9617,3,,,,1066.7,0
946030,19:43:07,19:43:07,111,4,,,,1411.58,0
946030,19:43:51,19:43:51,112,5,,,,1799.32,0
946030,19:44:51,19:44:51,1987,6,,,,2232.59,0
946030,19:45:14,19:45:14,1988,7,,,,2360.69,0
946030,19:45:52,19:45:52,1989,8,,,,2627.46,0
946030,19:46:28,19:46:28,1990,9,,,,2826.53,0
946030,19:47:00,19:47:00,1991,10,,,,3041.78,
946030,19:47:31,19:47:31,1992,11,,,,3330.49,0
946030,19:47:47,19:47:47,1993,12,,,,3432.57,0
946030,19:48:13,19:48:13,1994,13,,,,3652.01,0
946030,19:48:37,19:48:37,1995,14,,,,3883.98,0
946030,19:48:53,19:48:53,1996,15,,,,4020.52,0
946030,19:49:31,19:49:31,1997,16,,,,4320.99,0
946030,19:50:10,19:50:10,1998,17,,,,4680.14,0
946030,19:50:45,19:50:45,1999,18,,,,4967.94,0
946030,19:50:57,19:50:57,2000,19,,,,5057.27,0
946030,19:51:12,19:51:12,2001,20,,,,5225.97,0
946030,19:51:44,19:51:44,2002,21,,,,5477.31,0
946030,19:52:29,19:52:29,2003,22,,,,5778.48,0
946030,19:53:05,19:53:05,2004,23,,,,6042.9,0
946030,19:53:36,19:53:36,2005,24,,,,6226.18,0
946030,19:53:55,19:53:55,2006,25,,,,6327.06,0
946030,19:55:13,19:55:13,2007,26,,,,6997.95,0
946030,19:55:56,19:55:56,1806,27,,,,7349.45,0
946030,19:56:50,19:56:50,1788,28,,,,7769.03,0
946030,19:57:04,19:57:04,1789,29,,,,7913.43,0
946030,19:57:25,19:57:25,1790,30,,,,8096.71,0
946030,19:58:00,19:58:00,1791,31,,1,,8468.99,
946040,19:40:00,19:40:00,9498,1,,,1,0,
946040,19:42:00,19:42:00,109,2,,,,814.54,
946040,19:42:25,19:42:25,9617,3,,,,1066.7,0
946040,19:43:07,19:43:07,111,4,,,,1411.58,0
946040,19:43:51,19:43:51,112,5,,,,1799.32,0
946040,19:44:51,19:44:51,1987,6,,,,2232.59,0
946040,19:45:14,19:45:14,1988,7,,,,2360.69,0
946040,19:45:52,19:45:52,1989,8,,,,2627.46,0
946040,19:46:28,19:46:28,1990,9,,,,2826.53,0
946040,19:47:00,19:47:00,1991,10,,,,3041.78,
946040,19:47:31,19:47:31,1992,11,,,,3330.49,0
946040,19:47:47,19:47:47,1993,12,,,,3432.57,0
946040,19:48:13,19:48:13,1994,13,,,,3652.01,0
946040,19:48:37,19:48:37,1995,14,,,,3883.98,0
946040,19:48:53,19:48:53,1996,15,,,,4020.52,0
946040,19:49:31,19:49:31,1997,16,,,,4320.99,0
946040,19:50:10,19:50:10,1998,17,,,,4680.14,0
946040,19:50:45,19:50:45,1999,18,,,,4967.94,0
946040,19:50:57,19:50:57,2000,19,,,,5057.27,0
946040,19:51:12,19:51:12,2001,20,,,,5225.97,0
946040,19:51:44,19:51:44,2002,21,,,,5477.31,0
946040,19:52:29,19:52:29,2003,22,,,,5778.48,0
946040,19:53:05,19:53:05,2004,23,,,,6042.9,0
946040,19:53:36,19:53:36,2005,24,,,,6226.18,0
946040,19:53:55,19:53:55,2006,25,,,,6327.06,0
946040,19:55:13,19:55:13,2007,26,,,,6997.95,0
946040,19:55:56,19:55:56,1806,27,,,,7349.45,0
946040,19:56:50,19:56:50,1788,28,,,,7769.03,0
946040,19:57:04,19:57:04,1789,29,,,,7913.43,0
946040,19:57:25,19:57:25,1790,30,,,,8096.71,0
946040,19:58:00,19:58:00,1791,31,,1,,8468.99,
946050,19:40:00,19:40:00,9498,1,,,1,0,
946050,19:42:00,19:42:00,109,2,,,,814.54,
946050,19:42:25,19:42:25,9617,3,,,,1066.7,0
946050,19:43:07,19:43:07,111,4,,,,1411.58,0
946050,19:43:51,19:43:51,112,5,,,,1799.32,0
946050,19:44:51,19:44:51,1987,6,,,,2232.59,0
946050,19:45:14,19:45:14,1988,7,,,,2360.69,0
946050,19:45:52,19:45:52,1989,8,,,,2627.46,0
946050,19:46:28,19:46:28,1990,9,,,,2826.53,0
946050,19:47:00,19:47:00,1991,10,,,,3041.78,
946050,19:47:31,19:47:31,1992,11,,,,3330.49,0
946050,19:47:47,19:47:47,1993,12,,,,3432.57,0
946050,19:48:13,19:48:13,1994,13,,,,3652.01,0
946050,19:48:37,19:48:37,1995,14,,,,3883.98,0
946050,19:48:53,19:48:53,1996,15,,,,4020.52,0
946050,19:49:31,19:49:31,1997,16,,,,4320.99,0
946050,19:50:10,19:50:10,1998,17,,,,4680.14,0
946050,19:50:45,19:50:45,1999,18,,,,4967.94,0
946050,19:50:57,19:50:57,2000,19,,,,5057.27,0
946050,19:51:12,19:51:12,2001,20,,,,5225.97,0
946050,19:51:44,19:51:44,2002,21,,,,5477.31,0
946050,19:52:29,19:52:29,2003,22,,,,5778.48,0
946050,19:53:05,19:53:05,2004,23,,,,6042.9,0
946050,19:53:36,19:53:36,2005,24,,,,6226.18,0
946050,19:53:55,19:53:55,2006,25,,,,6327.06,0
946050,19:55:13,19:55:13,2007,26,,,,6997.95,0
946050,19:55:56,19:55:56,1806,27,,,,7349.45,0
946050,19:56:50,19:56:50,1788,28,,,,7769.03,0
946050,19:57:04,19:57:04,1789,29,,,,7913.43,0
946050,19:57:25,19:57:25,1790,30,,,,8096.71,0
946050,19:58:00,19:58:00,1791,31,,1,,8468.99,
946060,19:40:00,19:40:00,9498,1,,,1,0,
946060,19:42:00,19:42:00,109,2,,,,814.54,
946060,19:42:25,19:42:25,9617,3,,,,1066.7,0
946060,19:43:07,19:43:07,111,4,,,,1411.58,0
946060,19:43:51,19:43:51,112,5,,,,1799.32,0
946060,19:44:51,19:44:51,1987,6,,,,2232.59,0
946060,19:45:14,19:45:14,1988,7,,,,2360.69,0
946060,19:45:52,19:45:52,1989,8,,,,2627.46,0
946060,19:46:28,19:46:28,1990,9,,,,2826.53,0
946060,19:47:00,19:47:00,1991,10,,,,3041.78,
946060,19:47:31,19:47:31,1992,11,,,,3330.49,0
946060,19:47:47,19:47:47,1993,12,,,,3432.57,0
946060,19:48:13,19:48:13,1994,13,,,,3652.01,0
946060,19:48:37,19:48:37,1995,14,,,,3883.98,0
946060,19:48:53,19:48:53,1996,15,,,,4020.52,0
946060,19:49:31,19:49:31,1997,16,,,,4320.99,0
946060,19:50:10,19:50:10,1998,17,,,,4680.14,0
946060,19:50:45,19:50:45,1999,18,,,,4967.94,0
946060,19:50:57,19:50:57,2000,19,,,,5057.27,0
946060,19:51:12,19:51:12,2001,20,,,,5225.97,0
946060,19:51:44,19:51:44,2002,21,,,,5477.31,0
946060,19:52:29,19:52:29,2003,22,,,,5778.48,0
946060,19:53:05,19:53:05,2004,23,,,,6042.9,0
946060,19:53:36,19:53:36,2005,24,,,,6226.18,0
946060,19:53:55,19:53:55,2006,25,,,,6327.06,0
946060,19:55:13,19:55:13,2007,26,,,,6997.95,0
946060,19:55:56,19:55:56,1806,27,,,,7349.45,0
946060,19:56:50,19:56:50,1788,28,,,,7769.03,0
946060,19:57:04,19:57:04,1789,29,,,,7913.43,0
946060,19:57:25,19:57:25,1790,30,,,,8096.71,0
946060,19:58:00,19:58:00,1791,31,,1,,8468.99,
946090,19:40:00,19:40:00,9498,1,,,1,0,
946090,19:42:00,19:42:00,109,2,,,,814.54,
946090,19:42:25,19:42:25,9617,3,,,,1066.7,0
946090,19:43:07,19:43:07,111,4,,,,1411.58,0
946090,19:43:51,19:43:51,112,5,,,,1799.32,0
946090,19:44:51,19:44:51,1987,6,,,,2232.59,0
946090,19:45:14,19:45:14,1988,7,,,,2360.69,0
946090,19:45:52,19:45:52,1989,8,,,,2627.46,0
946090,19:46:28,19:46:28,1990,9,,,,2826.53,0
946090,19:47:00,19:47:00,1991,10,,,,3041.78,
946090,19:47:31,19:47:31,1992,11,,,,3330.49,0
946090,19:47:47,19:47:47,1993,12,,,,3432.57,0
946090,19:48:13,19:48:13,1994,13,,,,3652.01,0
946090,19:48:37,19:48:37,1995,14,,,,3883.98,0
946090,19:48:53,19:48:53,1996,15,,,,4020.52,0
946090,19:49:31,19:49:31,1997,16,,,,4320.99,0
946090,19:50:10,19:50:10,1998,17,,,,4680.14,0
946090,19:50:45,19:50:45,1999,18,,,,4967.94,0
946090,19:50:57,19:50:57,2000,19,,,,5057.27,0
946090,19:51:12,19:51:12,2001,20,,,,5225.97,0
946090,19:51:44,19:51:44,2002,21,,,,5477.31,0
946090,19:52:29,19:52:29,2003,22,,,,5778.48,0
946090,19:53:05,19:53:05,2004,23,,,,6042.9,0
946090,19:53:36,19:53:36,2005,24,,,,6226.18,0
946090,19:53:55,19:53:55,2006,25,,,,6327.06,0
946090,19:55:13,19:55:13,2007,26,,,,6997.95,0
946090,19:55:56,19:55:56,1806,27,,,,7349.45,0
946090,19:56:50,19:56:50,1788,28,,,,7769.03,0
946090,19:57:04,19:57:04,1789,29,,,,7913.43,0
946090,19:57:25,19:57:25,1790,30,,,,8096.71,0
946090,19:58:00,19:58:00,1791,31,,1,,8468.99,
10109020,22:55:00,22:55:00,9953,1,,,1,0,
10109020,22:56:28,22:56:28,725,2,,,,952.17,0
10109020,22:57:15,22:57:15,102,3,,,,1572.99,0
10109020,22:58:00,22:58:00,103,4,,,,2131.61,0
10109020,22:58:35,22:58:35,104,5,,,,2622.1,0
10109020,23:00:00,23:00:00,9490,6,,,,3659.49,
10109020,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109020,23:02:53,23:02:53,107,8,,,,6070.54,0
10109020,23:04:00,23:04:00,9498,9,,,,7242.44,
10109020,23:05:00,23:05:00,489,10,,,,7983.76,
10109020,23:06:12,23:06:12,490,11,,,,8530.86,0
10109020,23:06:37,23:06:37,491,12,,,,8722.05,0
10109020,23:07:02,23:07:02,492,13,,,,8872.82,0
10109020,23:07:36,23:07:36,493,14,,,,9035.77,0
10109020,23:08:46,23:08:46,881,15,,,,9361.29,0
10109020,23:09:58,23:09:58,882,16,,,,9726.18,0
10109020,23:10:30,23:10:30,883,17,,,,9895.78,0
10109020,23:11:08,23:11:08,884,18,,,,10125.86,0
10109020,23:11:44,23:11:44,885,19,,,,10341.47,0
10109020,23:12:44,23:12:44,886,20,,,,10623.85,0
10109020,23:13:26,23:13:26,887,21,,,,10938.41,0
10109020,23:15:00,23:15:00,888,22,,,,11418.57,
10109020,23:15:22,23:15:22,889,23,,,,11539.06,0
10109020,23:15:58,23:15:58,890,24,,,,11775.95,0
10109020,23:16:25,23:16:25,891,25,,,,11943.95,0
10109020,23:17:01,23:17:01,892,26,,,,12251.39,0
10109020,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109020,23:17:43,23:17:43,894,28,,,,12651.07,0
10109020,23:18:08,23:18:08,895,29,,,,12867.41,0
10109020,23:18:44,23:18:44,896,30,,,,13190.45,0
10109020,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109020,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109020,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109020,23:20:57,23:20:57,899,34,,,,14369.1,0
10109020,23:21:18,23:21:18,900,35,,,,14561.92,0
10109020,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109020,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109020,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109020,23:24:00,23:24:00,8032,39,,1,,16026.23,
10109030,22:55:00,22:55:00,9953,1,,,1,0,
10109030,22:56:28,22:56:28,725,2,,,,952.17,0
10109030,22:57:15,22:57:15,102,3,,,,1572.99,0
10109030,22:58:00,22:58:00,103,4,,,,2131.61,0
10109030,22:58:35,22:58:35,104,5,,,,2622.1,0
10109030,23:00:00,23:00:00,9490,6,,,,3659.49,
10109030,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109030,23:02:53,23:02:53,107,8,,,,6070.54,0
10109030,23:04:00,23:04:00,9498,9,,,,7242.44,
10109030,23:05:00,23:05:00,489,10,,,,7983.76,
10109030,23:06:12,23:06:12,490,11,,,,8530.86,0
10109030,23:06:37,23:06:37,491,12,,,,8722.05,0
10109030,23:07:02,23:07:02,492,13,,,,8872.82,0
10109030,23:07:36,23:07:36,493,14,,,,9035.77,0
10109030,23:08:46,23:08:46,881,15,,,,9361.29,0
10109030,23:09:58,23:09:58,882,16,,,,9726.18,0
10109030,23:10:30,23:10:30,883,17,,,,9895.78,0
10109030,23:11:08,23:11:08,884,18,,,,10125.86,0
10109030,23:11:44,23:11:44,885,19,,,,10341.47,0
10109030,23:12:44,23:12:44,886,20,,,,10623.85,0
10109030,23:13:26,23:13:26,887,21,,,,10938.41,0
10109030,23:15:00,23:15:00,888,22,,,,11418.57,
10109030,23:15:22,23:15:22,889,23,,,,11539.06,0
10109030,23:15:58,23:15:58,890,24,,,,11775.95,0
10109030,23:16:25,23:16:25,891,25,,,,11943.95,0
10109030,23:17:01,23:17:01,892,26,,,,12251.39,0
10109030,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109030,23:17:43,23:17:43,894,28,,,,12651.07,0
10109030,23:18:08,23:18:08,895,29,,,,12867.41,0
10109030,23:18:44,23:18:44,896,30,,,,13190.45,0
10109030,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109030,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109030,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109030,23:20:57,23:20:57,899,34,,,,14369.1,0
10109030,23:21:18,23:21:18,900,35,,,,14561.92,0
10109030,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109030,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109030,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109030,23:24:00,23:24:00,8032,39,,1,,16026.23,
10109040,22:55:00,22:55:00,9953,1,,,1,0,
10109040,22:56:28,22:56:28,725,2,,,,952.17,0
10109040,22:57:15,22:57:15,102,3,,,,1572.99,0
10109040,22:58:00,22:58:00,103,4,,,,2131.61,0
10109040,22:58:35,22:58:35,104,5,,,,2622.1,0
10109040,23:00:00,23:00:00,9490,6,,,,3659.49,
10109040,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109040,23:02:53,23:02:53,107,8,,,,6070.54,0
10109040,23:04:00,23:04:00,9498,9,,,,7242.44,
10109040,23:05:00,23:05:00,489,10,,,,7983.76,
10109040,23:06:12,23:06:12,490,11,,,,8530.86,0
10109040,23:06:37,23:06:37,491,12,,,,8722.05,0
10109040,23:07:02,23:07:02,492,13,,,,8872.82,0
10109040,23:07:36,23:07:36,493,14,,,,9035.77,0
10109040,23:08:46,23:08:46,881,15,,,,9361.29,0
10109040,23:09:58,23:09:58,882,16,,,,9726.18,0
10109040,23:10:30,23:10:30,883,17,,,,9895.78,0
10109040,23:11:08,23:11:08,884,18,,,,10125.86,0
10109040,23:11:44,23:11:44,885,19,,,,10341.47,0
10109040,23:12:44,23:12:44,886,20,,,,10623.85,0
10109040,23:13:26,23:13:26,887,21,,,,10938.41,0
10109040,23:15:00,23:15:00,888,22,,,,11418.57,
10109040,23:15:22,23:15:22,889,23,,,,11539.06,0
10109040,23:15:58,23:15:58,890,24,,,,11775.95,0
10109040,23:16:25,23:16:25,891,25,,,,11943.95,0
10109040,23:17:01,23:17:01,892,26,,,,12251.39,0
10109040,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109040,23:17:43,23:17:43,894,28,,,,12651.07,0
10109040,23:18:08,23:18:08,895,29,,,,12867.41,0
10109040,23:18:44,23:18:44,896,30,,,,13190.45,0
10109040,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109040,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109040,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109040,23:20:57,23:20:57,899,34,,,,14369.1,0
10109040,23:21:18,23:21:18,900,35,,,,14561.92,0
10109040,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109040,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109040,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109040,23:24:00,23:24:00,8032,39,,1,,16026.23,
10109050,22:55:00,22:55:00,9953,1,,,1,0,
10109050,22:56:28,22:56:28,725,2,,,,952.17,0
10109050,22:57:15,22:57:15,102,3,,,,1572.99,0
10109050,22:58:00,22:58:00,103,4,,,,2131.61,0
10109050,22:58:35,22:58:35,104,5,,,,2622.1,0
10109050,23:00:00,23:00:00,9490,6,,,,3659.49,
10109050,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109050,23:02:53,23:02:53,107,8,,,,6070.54,0
10109050,23:04:00,23:04:00,9498,9,,,,7242.44,
10109050,23:05:00,23:05:00,489,10,,,,7983.76,
10109050,23:06:12,23:06:12,490,11,,,,8530.86,0
10109050,23:06:37,23:06:37,491,12,,,,8722.05,0
10109050,23:07:02,23:07:02,492,13,,,,8872.82,0
10109050,23:07:36,23:07:36,493,14,,,,9035.77,0
10109050,23:08:46,23:08:46,881,15,,,,9361.29,0
10109050,23:09:58,23:09:58,882,16,,,,9726.18,0
10109050,23:10:30,23:10:30,883,17,,,,9895.78,0
10109050,23:11:08,23:11:08,884,18,,,,10125.86,0
10109050,23:11:44,23:11:44,885,19,,,,10341.47,0
10109050,23:12:44,23:12:44,886,20,,,,10623.85,0
10109050,23:13:26,23:13:26,887,21,,,,10938.41,0
10109050,23:15:00,23:15:00,888,22,,,,11418.57,
10109050,23:15:22,23:15:22,889,23,,,,11539.06,0
10109050,23:15:58,23:15:58,890,24,,,,11775.95,0
10109050,23:16:25,23:16:25,891,25,,,,11943.95,0
10109050,23:17:01,23:17:01,892,26,,,,12251.39,0
10109050,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109050,23:17:43,23:17:43,894,28,,,,12651.07,0
10109050,23:18:08,23:18:08,895,29,,,,12867.41,0
10109050,23:18:44,23:18:44,896,30,,,,13190.45,0
10109050,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109050,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109050,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109050,23:20:57,23:20:57,899,34,,,,14369.1,0
10109050,23:21:18,23:21:18,900,35,,,,14561.92,0
10109050,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109050,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109050,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109050,23:24:00,23:24:00,8032,39,,1,,16026.23,
10109060,22:55:00,22:55:00,9953,1,,,1,0,
10109060,22:56:28,22:56:28,725,2,,,,952.17,0
10109060,22:57:15,22:57:15,102,3,,,,1572.99,0
10109060,22:58:00,22:58:00,103,4,,,,2131.61,0
10109060,22:58:35,22:58:35,104,5,,,,2622.1,0
10109060,23:00:00,23:00:00,9490,6,,,,3659.49,
10109060,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109060,23:02:53,23:02:53,107,8,,,,6070.54,0
10109060,23:04:00,23:04:00,9498,9,,,,7242.44,
10109060,23:05:00,23:05:00,489,10,,,,7983.76,
10109060,23:06:12,23:06:12,490,11,,,,8530.86,0
10109060,23:06:37,23:06:37,491,12,,,,8722.05,0
10109060,23:07:02,23:07:02,492,13,,,,8872.82,0
10109060,23:07:36,23:07:36,493,14,,,,9035.77,0
10109060,23:08:46,23:08:46,881,15,,,,9361.29,0
10109060,23:09:58,23:09:58,882,16,,,,9726.18,0
10109060,23:10:30,23:10:30,883,17,,,,9895.78,0
10109060,23:11:08,23:11:08,884,18,,,,10125.86,0
10109060,23:11:44,23:11:44,885,19,,,,10341.47,0
10109060,23:12:44,23:12:44,886,20,,,,10623.85,0
10109060,23:13:26,23:13:26,887,21,,,,10938.41,0
10109060,23:15:00,23:15:00,888,22,,,,11418.57,
10109060,23:15:22,23:15:22,889,23,,,,11539.06,0
10109060,23:15:58,23:15:58,890,24,,,,11775.95,0
10109060,23:16:25,23:16:25,891,25,,,,11943.95,0
10109060,23:17:01,23:17:01,892,26,,,,12251.39,0
10109060,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109060,23:17:43,23:17:43,894,28,,,,12651.07,0
10109060,23:18:08,23:18:08,895,29,,,,12867.41,0
10109060,23:18:44,23:18:44,896,30,,,,13190.45,0
10109060,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109060,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109060,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109060,23:20:57,23:20:57,899,34,,,,14369.1,0
10109060,23:21:18,23:21:18,900,35,,,,14561.92,0
10109060,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109060,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109060,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109060,23:24:00,23:24:00,8032,39,,1,,16026.23,
10109090,22:55:00,22:55:00,9953,1,,,1,0,
10109090,22:56:28,22:56:28,725,2,,,,952.17,0
10109090,22:57:15,22:57:15,102,3,,,,1572.99,0
10109090,22:58:00,22:58:00,103,4,,,,2131.61,0
10109090,22:58:35,22:58:35,104,5,,,,2622.1,0
10109090,23:00:00,23:00:00,9490,6,,,,3659.49,
10109090,23:00:58,23:00:58,9492,7,,,,4392.18,0
10109090,23:02:53,23:02:53,107,8,,,,6070.54,0
10109090,23:04:00,23:04:00,9498,9,,,,7242.44,
10109090,23:05:00,23:05:00,489,10,,,,7983.76,
10109090,23:06:12,23:06:12,490,11,,,,8530.86,0
10109090,23:06:37,23:06:37,491,12,,,,8722.05,0
10109090,23:07:02,23:07:02,492,13,,,,8872.82,0
10109090,23:07:36,23:07:36,493,14,,,,9035.77,0
10109090,23:08:46,23:08:46,881,15,,,,9361.29,0
10109090,23:09:58,23:09:58,882,16,,,,9726.18,0
10109090,23:10:30,23:10:30,883,17,,,,9895.78,0
10109090,23:11:08,23:11:08,884,18,,,,10125.86,0
10109090,23:11:44,23:11:44,885,19,,,,10341.47,0
10109090,23:12:44,23:12:44,886,20,,,,10623.85,0
10109090,23:13:26,23:13:26,887,21,,,,10938.41,0
10109090,23:15:00,23:15:00,888,22,,,,11418.57,
10109090,23:15:22,23:15:22,889,23,,,,11539.06,0
10109090,23:15:58,23:15:58,890,24,,,,11775.95,0
10109090,23:16:25,23:16:25,891,25,,,,11943.95,0
10109090,23:17:01,23:17:01,892,26,,,,12251.39,0
10109090,23:17:21,23:17:21,8225,27,,,,12431.89,0
10109090,23:17:43,23:17:43,894,28,,,,12651.07,0
10109090,23:18:08,23:18:08,895,29,,,,12867.41,0
10109090,23:18:44,23:18:44,896,30,,,,13190.45,0
10109090,23:19:28,23:19:28,4700,31,,,,13575.29,0
10109090,23:19:54,23:19:54,4701,32,,,,13784.09,0
10109090,23:20:14,23:20:14,4702,33,,,,13941.02,0
10109090,23:20:57,23:20:57,899,34,,,,14369.1,0
10109090,23:21:18,23:21:18,900,35,,,,14561.92,0
10109090,23:21:43,23:21:43,4703,36,,,,14783.43,0
10109090,23:22:07,23:22:07,4704,37,,,,14985.71,0
10109090,23:22:50,23:22:50,4705,38,,,,15303.72,0
10109090,23:24:00,23:24:00,8032,39,,1,,16026.23,
10320010,07:12:00,07:12:00,9953,1,,,1,0,
10320010,07:13:28,07:13:28,725,2,,,,952.17,0
10320010,07:14:15,07:14:15,102,3,,,,1572.99,0
10320010,07:15:00,07:15:00,103,4,,,,2131.61,0
10320010,07:15:35,07:15:35,104,5,,,,2622.1,0
10320010,07:17:00,07:17:00,9490,6,,,,3659.49,
10320010,07:18:13,07:18:13,9492,7,,,,4392.18,0
10320010,07:20:37,07:20:37,107,8,,,,6070.54,0
10320010,07:22:00,07:22:00,9498,9,,,,7242.44,
10320010,07:23:00,07:23:00,489,10,,,,7983.76,
10320010,07:23:50,07:23:50,490,11,,,,8530.86,0
10320010,07:24:08,07:24:08,491,12,,,,8722.05,0
10320010,07:24:26,07:24:26,492,13,,,,8872.82,0
10320010,07:24:49,07:24:49,493,14,,,,9035.77,0
10320010,07:25:38,07:25:38,881,15,,,,9361.29,0
10320010,07:26:29,07:26:29,882,16,,,,9726.18,0
10320010,07:26:51,07:26:51,883,17,,,,9895.78,0
10320010,07:27:18,07:27:18,884,18,,,,10125.86,0
10320010,07:27:43,07:27:43,885,19,,,,10341.47,0
10320010,07:28:25,07:28:25,886,20,,,,10623.85,0
10320010,07:28:54,07:28:54,887,21,,,,10938.41,0
10320010,07:30:00,07:30:00,888,22,,,,11418.57,
10320010,07:30:27,07:30:27,889,23,,,,11539.06,0
10320010,07:31:12,07:31:12,890,24,,,,11775.95,0
10320010,07:31:44,07:31:44,891,25,,,,11943.95,0
10320010,07:32:28,07:32:28,892,26,,,,12251.39,0
10320010,07:32:53,07:32:53,8225,27,,,,12431.89,0
10320010,07:33:20,07:33:20,894,28,,,,12651.07,0
10320010,07:33:50,07:33:50,895,29,,,,12867.41,0
10320010,07:34:33,07:34:33,896,30,,,,13190.45,0
10320010,07:35:28,07:35:28,4700,31,,,,13575.29,0
10320010,07:36:00,07:36:00,4701,32,,,,13784.09,0
10320010,07:36:24,07:36:24,4702,33,,,,13941.02,0
10320010,07:37:17,07:37:17,899,34,,,,14369.1,0
10320010,07:37:42,07:37:42,900,35,,,,14561.92,0
10320010,07:38:13,07:38:13,4703,36,,,,14783.43,0
10320010,07:38:42,07:38:42,4704,37,,,,14985.71,0
10320010,07:39:35,07:39:35,4705,38,,,,15303.72,0
10320010,07:41:00,07:41:00,8032,39,,1,,16026.23,
10320080,07:12:00,07:12:00,9953,1,,,1,0,
10320080,07:13:28,07:13:28,725,2,,,,952.17,0
10320080,07:14:15,07:14:15,102,3,,,,1572.99,0
10320080,07:15:00,07:15:00,103,4,,,,2131.61,0
10320080,07:15:35,07:15:35,104,5,,,,2622.1,0
10320080,07:17:00,07:17:00,9490,6,,,,3659.49,
10320080,07:18:13,07:18:13,9492,7,,,,4392.18,0
10320080,07:20:37,07:20:37,107,8,,,,6070.54,0
10320080,07:22:00,07:22:00,9498,9,,,,7242.44,
10320080,07:23:00,07:23:00,489,10,,,,7983.76,
10320080,07:23:50,07:23:50,490,11,,,,8530.86,0
10320080,07:24:08,07:24:08,491,12,,,,8722.05,0
10320080,07:24:26,07:24:26,492,13,,,,8872.82,0
10320080,07:24:49,07:24:49,493,14,,,,9035.77,0
10320080,07:25:38,07:25:38,881,15,,,,9361.29,0
10320080,07:26:29,07:26:29,882,16,,,,9726.18,0
10320080,07:26:51,07:26:51,883,17,,,,9895.78,0
10320080,07:27:18,07:27:18,884,18,,,,10125.86,0
10320080,07:27:43,07:27:43,885,19,,,,10341.47,0
10320080,07:28:25,07:28:25,886,20,,,,10623.85,0
10320080,07:28:54,07:28:54,887,21,,,,10938.41,0
10320080,07:30:00,07:30:00,888,22,,,,11418.57,
10320080,07:30:27,07:30:27,889,23,,,,11539.06,0
10320080,07:31:12,07:31:12,890,24,,,,11775.95,0
10320080,07:31:44,07:31:44,891,25,,,,11943.95,0
10320080,07:32:28,07:32:28,892,26,,,,12251.39,0
10320080,07:32:53,07:32:53,8225,27,,,,12431.89,0
10320080,07:33:20,07:33:20,894,28,,,,12651.07,0
10320080,07:33:50,07:33:50,895,29,,,,12867.41,0
10320080,07:34:33,07:34:33,896,30,,,,13190.45,0
10320080,07:35:28,07:35:28,4700,31,,,,13575.29,0
10320080,07:36:00,07:36:00,4701,32,,,,13784.09,0
10320080,07:36:24,07:36:24,4702,33,,,,13941.02,0
10320080,07:37:17,07:37:17,899,34,,,,14369.1,0
10320080,07:37:42,07:37:42,900,35,,,,14561.92,0
10320080,07:38:13,07:38:13,4703,36,,,,14783.43,0
10320080,07:38:42,07:38:42,4704,37,,,,14985.71,0
10320080,07:39:35,07:39:35,4705,38,,,,15303.72,0
10320080,07:41:00,07:41:00,8032,39,,1,,16026.23,
10320110,07:12:00,07:12:00,9953,1,,,1,0,
10320110,07:13:28,07:13:28,725,2,,,,952.17,0
10320110,07:14:15,07:14:15,102,3,,,,1572.99,0
10320110,07:15:00,07:15:00,103,4,,,,2131.61,0
10320110,07:15:35,07:15:35,104,5,,,,2622.1,0
10320110,07:17:00,07:17:00,9490,6,,,,3659.49,
10320110,07:18:13,07:18:13,9492,7,,,,4392.18,0
10320110,07:20:37,07:20:37,107,8,,,,6070.54,0
10320110,07:22:00,07:22:00,9498,9,,,,7242.44,
10320110,07:23:00,07:23:00,489,10,,,,7983.76,
10320110,07:23:50,07:23:50,490,11,,,,8530.86,0
10320110,07:24:08,07:24:08,491,12,,,,8722.05,0
10320110,07:24:26,07:24:26,492,13,,,,8872.82,0
10320110,07:24:49,07:24:49,493,14,,,,9035.77,0
10320110,07:25:38,07:25:38,881,15,,,,9361.29,0
10320110,07:26:29,07:26:29,882,16,,,,9726.18,0
10320110,07:26:51,07:26:51,883,17,,,,9895.78,0
10320110,07:27:18,07:27:18,884,18,,,,10125.86,0
10320110,07:27:43,07:27:43,885,19,,,,10341.47,0
10320110,07:28:25,07:28:25,886,20,,,,10623.85,0
10320110,07:28:54,07:28:54,887,21,,,,10938.41,0
10320110,07:30:00,07:30:00,888,22,,,,11418.57,
10320110,07:30:27,07:30:27,889,23,,,,11539.06,0
10320110,07:31:12,07:31:12,890,24,,,,11775.95,0
10320110,07:31:44,07:31:44,891,25,,,,11943.95,0
10320110,07:32:28,07:32:28,892,26,,,,12251.39,0
10320110,07:32:53,07:32:53,8225,27,,,,12431.89,0
10320110,07:33:20,07:33:20,894,28,,,,12651.07,0
10320110,07:33:50,07:33:50,895,29,,,,12867.41,0
10320110,07:34:33,07:34:33,896,30,,,,13190.45,0
10320110,07:35:28,07:35:28,4700,31,,,,13575.29,0
10320110,07:36:00,07:36:00,4701,32,,,,13784.09,0
10320110,07:36:24,07:36:24,4702,33,,,,13941.02,0
10320110,07:37:17,07:37:17,899,34,,,,14369.1,0
10320110,07:37:42,07:37:42,900,35,,,,14561.92,0
10320110,07:38:13,07:38:13,4703,36,,,,14783.43,0
10320110,07:38:42,07:38:42,4704,37,,,,14985.71,0
10320110,07:39:35,07:39:35,4705,38,,,,15303.72,0
10320110,07:41:00,07:41:00,8032,39,,1,,16026.23,
10623020,17:00:00,17:00:00,9953,1,,,1,0,
10623020,17:01:28,17:01:28,725,2,,,,952.17,0
10623020,17:02:15,17:02:15,102,3,,,,1572.99,0
10623020,17:03:00,17:03:00,103,4,,,,2131.61,0
10623020,17:03:35,17:03:35,104,5,,,,2622.1,0
10623020,17:05:00,17:05:00,9490,6,,,,3659.49,
10623020,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623020,17:09:20,17:09:20,107,8,,,,6070.54,0
10623020,17:11:00,17:11:00,9498,9,,,,7242.44,
10623020,17:13:00,17:13:00,489,10,,,,7983.76,
10623020,17:14:40,17:14:40,490,11,,,,8530.86,0
10623020,17:15:16,17:15:16,491,12,,,,8722.05,0
10623020,17:15:52,17:15:52,492,13,,,,8872.82,0
10623020,17:16:39,17:16:39,493,14,,,,9035.77,0
10623020,17:18:17,17:18:17,881,15,,,,9361.29,0
10623020,17:19:58,17:19:58,882,16,,,,9726.18,0
10623020,17:20:43,17:20:43,883,17,,,,9895.78,0
10623020,17:21:36,17:21:36,884,18,,,,10125.86,0
10623020,17:22:26,17:22:26,885,19,,,,10341.47,0
10623020,17:23:50,17:23:50,886,20,,,,10623.85,0
10623020,17:24:49,17:24:49,887,21,,,,10938.41,0
10623020,17:27:00,17:27:00,888,22,,,,11418.57,
10623020,17:27:29,17:27:29,889,23,,,,11539.06,0
10623020,17:28:18,17:28:18,890,24,,,,11775.95,0
10623020,17:28:53,17:28:53,891,25,,,,11943.95,0
10623020,17:29:42,17:29:42,892,26,,,,12251.39,0
10623020,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623020,17:30:38,17:30:38,894,28,,,,12651.07,0
10623020,17:31:11,17:31:11,895,29,,,,12867.41,0
10623020,17:31:58,17:31:58,896,30,,,,13190.45,0
10623020,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623020,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623020,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623020,17:34:57,17:34:57,899,34,,,,14369.1,0
10623020,17:35:25,17:35:25,900,35,,,,14561.92,0
10623020,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623020,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623020,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623020,17:39:00,17:39:00,8032,39,,1,,16026.23,
10623030,17:00:00,17:00:00,9953,1,,,1,0,
10623030,17:01:28,17:01:28,725,2,,,,952.17,0
10623030,17:02:15,17:02:15,102,3,,,,1572.99,0
10623030,17:03:00,17:03:00,103,4,,,,2131.61,0
10623030,17:03:35,17:03:35,104,5,,,,2622.1,0
10623030,17:05:00,17:05:00,9490,6,,,,3659.49,
10623030,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623030,17:09:20,17:09:20,107,8,,,,6070.54,0
10623030,17:11:00,17:11:00,9498,9,,,,7242.44,
10623030,17:13:00,17:13:00,489,10,,,,7983.76,
10623030,17:14:40,17:14:40,490,11,,,,8530.86,0
10623030,17:15:16,17:15:16,491,12,,,,8722.05,0
10623030,17:15:52,17:15:52,492,13,,,,8872.82,0
10623030,17:16:39,17:16:39,493,14,,,,9035.77,0
10623030,17:18:17,17:18:17,881,15,,,,9361.29,0
10623030,17:19:58,17:19:58,882,16,,,,9726.18,0
10623030,17:20:43,17:20:43,883,17,,,,9895.78,0
10623030,17:21:36,17:21:36,884,18,,,,10125.86,0
10623030,17:22:26,17:22:26,885,19,,,,10341.47,0
10623030,17:23:50,17:23:50,886,20,,,,10623.85,0
10623030,17:24:49,17:24:49,887,21,,,,10938.41,0
10623030,17:27:00,17:27:00,888,22,,,,11418.57,
10623030,17:27:29,17:27:29,889,23,,,,11539.06,0
10623030,17:28:18,17:28:18,890,24,,,,11775.95,0
10623030,17:28:53,17:28:53,891,25,,,,11943.95,0
10623030,17:29:42,17:29:42,892,26,,,,12251.39,0
10623030,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623030,17:30:38,17:30:38,894,28,,,,12651.07,0
10623030,17:31:11,17:31:11,895,29,,,,12867.41,0
10623030,17:31:58,17:31:58,896,30,,,,13190.45,0
10623030,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623030,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623030,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623030,17:34:57,17:34:57,899,34,,,,14369.1,0
10623030,17:35:25,17:35:25,900,35,,,,14561.92,0
10623030,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623030,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623030,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623030,17:39:00,17:39:00,8032,39,,1,,16026.23,
10623040,17:00:00,17:00:00,9953,1,,,1,0,
10623040,17:01:28,17:01:28,725,2,,,,952.17,0
10623040,17:02:15,17:02:15,102,3,,,,1572.99,0
10623040,17:03:00,17:03:00,103,4,,,,2131.61,0
10623040,17:03:35,17:03:35,104,5,,,,2622.1,0
10623040,17:05:00,17:05:00,9490,6,,,,3659.49,
10623040,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623040,17:09:20,17:09:20,107,8,,,,6070.54,0
10623040,17:11:00,17:11:00,9498,9,,,,7242.44,
10623040,17:13:00,17:13:00,489,10,,,,7983.76,
10623040,17:14:40,17:14:40,490,11,,,,8530.86,0
10623040,17:15:16,17:15:16,491,12,,,,8722.05,0
10623040,17:15:52,17:15:52,492,13,,,,8872.82,0
10623040,17:16:39,17:16:39,493,14,,,,9035.77,0
10623040,17:18:17,17:18:17,881,15,,,,9361.29,0
10623040,17:19:58,17:19:58,882,16,,,,9726.18,0
10623040,17:20:43,17:20:43,883,17,,,,9895.78,0
10623040,17:21:36,17:21:36,884,18,,,,10125.86,0
10623040,17:22:26,17:22:26,885,19,,,,10341.47,0
10623040,17:23:50,17:23:50,886,20,,,,10623.85,0
10623040,17:24:49,17:24:49,887,21,,,,10938.41,0
10623040,17:27:00,17:27:00,888,22,,,,11418.57,
10623040,17:27:29,17:27:29,889,23,,,,11539.06,0
10623040,17:28:18,17:28:18,890,24,,,,11775.95,0
10623040,17:28:53,17:28:53,891,25,,,,11943.95,0
10623040,17:29:42,17:29:42,892,26,,,,12251.39,0
10623040,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623040,17:30:38,17:30:38,894,28,,,,12651.07,0
10623040,17:31:11,17:31:11,895,29,,,,12867.41,0
10623040,17:31:58,17:31:58,896,30,,,,13190.45,0
10623040,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623040,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623040,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623040,17:34:57,17:34:57,899,34,,,,14369.1,0
10623040,17:35:25,17:35:25,900,35,,,,14561.92,0
10623040,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623040,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623040,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623040,17:39:00,17:39:00,8032,39,,1,,16026.23,
10623050,17:00:00,17:00:00,9953,1,,,1,0,
10623050,17:01:28,17:01:28,725,2,,,,952.17,0
10623050,17:02:15,17:02:15,102,3,,,,1572.99,0
10623050,17:03:00,17:03:00,103,4,,,,2131.61,0
10623050,17:03:35,17:03:35,104,5,,,,2622.1,0
10623050,17:05:00,17:05:00,9490,6,,,,3659.49,
10623050,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623050,17:09:20,17:09:20,107,8,,,,6070.54,0
10623050,17:11:00,17:11:00,9498,9,,,,7242.44,
10623050,17:13:00,17:13:00,489,10,,,,7983.76,
10623050,17:14:40,17:14:40,490,11,,,,8530.86,0
10623050,17:15:16,17:15:16,491,12,,,,8722.05,0
10623050,17:15:52,17:15:52,492,13,,,,8872.82,0
10623050,17:16:39,17:16:39,493,14,,,,9035.77,0
10623050,17:18:17,17:18:17,881,15,,,,9361.29,0
10623050,17:19:58,17:19:58,882,16,,,,9726.18,0
10623050,17:20:43,17:20:43,883,17,,,,9895.78,0
10623050,17:21:36,17:21:36,884,18,,,,10125.86,0
10623050,17:22:26,17:22:26,885,19,,,,10341.47,0
10623050,17:23:50,17:23:50,886,20,,,,10623.85,0
10623050,17:24:49,17:24:49,887,21,,,,10938.41,0
10623050,17:27:00,17:27:00,888,22,,,,11418.57,
10623050,17:27:29,17:27:29,889,23,,,,11539.06,0
10623050,17:28:18,17:28:18,890,24,,,,11775.95,0
10623050,17:28:53,17:28:53,891,25,,,,11943.95,0
10623050,17:29:42,17:29:42,892,26,,,,12251.39,0
10623050,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623050,17:30:38,17:30:38,894,28,,,,12651.07,0
10623050,17:31:11,17:31:11,895,29,,,,12867.41,0
10623050,17:31:58,17:31:58,896,30,,,,13190.45,0
10623050,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623050,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623050,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623050,17:34:57,17:34:57,899,34,,,,14369.1,0
10623050,17:35:25,17:35:25,900,35,,,,14561.92,0
10623050,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623050,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623050,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623050,17:39:00,17:39:00,8032,39,,1,,16026.23,
10623060,17:00:00,17:00:00,9953,1,,,1,0,
10623060,17:01:28,17:01:28,725,2,,,,952.17,0
10623060,17:02:15,17:02:15,102,3,,,,1572.99,0
10623060,17:03:00,17:03:00,103,4,,,,2131.61,0
10623060,17:03:35,17:03:35,104,5,,,,2622.1,0
10623060,17:05:00,17:05:00,9490,6,,,,3659.49,
10623060,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623060,17:09:20,17:09:20,107,8,,,,6070.54,0
10623060,17:11:00,17:11:00,9498,9,,,,7242.44,
10623060,17:13:00,17:13:00,489,10,,,,7983.76,
10623060,17:14:40,17:14:40,490,11,,,,8530.86,0
10623060,17:15:16,17:15:16,491,12,,,,8722.05,0
10623060,17:15:52,17:15:52,492,13,,,,8872.82,0
10623060,17:16:39,17:16:39,493,14,,,,9035.77,0
10623060,17:18:17,17:18:17,881,15,,,,9361.29,0
10623060,17:19:58,17:19:58,882,16,,,,9726.18,0
10623060,17:20:43,17:20:43,883,17,,,,9895.78,0
10623060,17:21:36,17:21:36,884,18,,,,10125.86,0
10623060,17:22:26,17:22:26,885,19,,,,10341.47,0
10623060,17:23:50,17:23:50,886,20,,,,10623.85,0
10623060,17:24:49,17:24:49,887,21,,,,10938.41,0
10623060,17:27:00,17:27:00,888,22,,,,11418.57,
10623060,17:27:29,17:27:29,889,23,,,,11539.06,0
10623060,17:28:18,17:28:18,890,24,,,,11775.95,0
10623060,17:28:53,17:28:53,891,25,,,,11943.95,0
10623060,17:29:42,17:29:42,892,26,,,,12251.39,0
10623060,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623060,17:30:38,17:30:38,894,28,,,,12651.07,0
10623060,17:31:11,17:31:11,895,29,,,,12867.41,0
10623060,17:31:58,17:31:58,896,30,,,,13190.45,0
10623060,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623060,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623060,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623060,17:34:57,17:34:57,899,34,,,,14369.1,0
10623060,17:35:25,17:35:25,900,35,,,,14561.92,0
10623060,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623060,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623060,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623060,17:39:00,17:39:00,8032,39,,1,,16026.23,
10623090,17:00:00,17:00:00,9953,1,,,1,0,
10623090,17:01:28,17:01:28,725,2,,,,952.17,0
10623090,17:02:15,17:02:15,102,3,,,,1572.99,0
10623090,17:03:00,17:03:00,103,4,,,,2131.61,0
10623090,17:03:35,17:03:35,104,5,,,,2622.1,0
10623090,17:05:00,17:05:00,9490,6,,,,3659.49,
10623090,17:06:27,17:06:27,9492,7,,,,4392.18,0
10623090,17:09:20,17:09:20,107,8,,,,6070.54,0
10623090,17:11:00,17:11:00,9498,9,,,,7242.44,
10623090,17:13:00,17:13:00,489,10,,,,7983.76,
10623090,17:14:40,17:14:40,490,11,,,,8530.86,0
10623090,17:15:16,17:15:16,491,12,,,,8722.05,0
10623090,17:15:52,17:15:52,492,13,,,,8872.82,0
10623090,17:16:39,17:16:39,493,14,,,,9035.77,0
10623090,17:18:17,17:18:17,881,15,,,,9361.29,0
10623090,17:19:58,17:19:58,882,16,,,,9726.18,0
10623090,17:20:43,17:20:43,883,17,,,,9895.78,0
10623090,17:21:36,17:21:36,884,18,,,,10125.86,0
10623090,17:22:26,17:22:26,885,19,,,,10341.47,0
10623090,17:23:50,17:23:50,886,20,,,,10623.85,0
10623090,17:24:49,17:24:49,887,21,,,,10938.41,0
10623090,17:27:00,17:27:00,888,22,,,,11418.57,
10623090,17:27:29,17:27:29,889,23,,,,11539.06,0
10623090,17:28:18,17:28:18,890,24,,,,11775.95,0
10623090,17:28:53,17:28:53,891,25,,,,11943.95,0
10623090,17:29:42,17:29:42,892,26,,,,12251.39,0
10623090,17:30:08,17:30:08,8225,27,,,,12431.89,0
10623090,17:30:38,17:30:38,894,28,,,,12651.07,0
10623090,17:31:11,17:31:11,895,29,,,,12867.41,0
10623090,17:31:58,17:31:58,896,30,,,,13190.45,0
10623090,17:32:58,17:32:58,4700,31,,,,13575.29,0
10623090,17:33:33,17:33:33,4701,32,,,,13784.09,0
10623090,17:33:59,17:33:59,4702,33,,,,13941.02,0
10623090,17:34:57,17:34:57,899,34,,,,14369.1,0
10623090,17:35:25,17:35:25,900,35,,,,14561.92,0
10623090,17:35:58,17:35:58,4703,36,,,,14783.43,0
10623090,17:36:29,17:36:29,4704,37,,,,14985.71,0
10623090,17:37:27,17:37:27,4705,38,,,,15303.72,0
10623090,17:39:00,17:39:00,8032,39,,1,,16026.23,
10863070,18:04:00,18:04:00,9953,1,,,1,0,
10863070,18:05:28,18:05:28,725,2,,,,952.17,0
10863070,18:06:15,18:06:15,102,3,,,,1572.99,0
10863070,18:07:00,18:07:00,103,4,,,,2131.61,0
10863070,18:07:35,18:07:35,104,5,,,,2622.1,0
10863070,18:09:00,18:09:00,9490,6,,,,3659.49,
10863070,18:10:13,18:10:13,9492,7,,,,4392.18,0
10863070,18:12:37,18:12:37,107,8,,,,6070.54,0
10863070,18:14:00,18:14:00,9498,9,,,,7242.44,
10863070,18:15:00,18:15:00,489,10,,,,7983.76,
10863070,18:15:57,18:15:57,490,11,,,,8530.86,0
10863070,18:16:18,18:16:18,491,12,,,,8722.05,0
10863070,18:16:38,18:16:38,492,13,,,,8872.82,0
10863070,18:17:05,18:17:05,493,14,,,,9035.77,0
10863070,18:18:01,18:18:01,881,15,,,,9361.29,0
10863070,18:18:59,18:18:59,882,16,,,,9726.18,0
10863070,18:19:24,18:19:24,883,17,,,,9895.78,0
10863070,18:19:55,18:19:55,884,18,,,,10125.86,0
10863070,18:20:23,18:20:23,885,19,,,,10341.47,0
10863070,18:21:11,18:21:11,886,20,,,,10623.85,0
10863070,18:21:45,18:21:45,887,21,,,,10938.41,0
10863070,18:23:00,18:23:00,888,22,,,,11418.57,
10863070,18:23:32,18:23:32,889,23,,,,11539.06,0
10863070,18:24:25,18:24:25,890,24,,,,11775.95,0
10863070,18:25:03,18:25:03,891,25,,,,11943.95,0
10863070,18:25:56,18:25:56,892,26,,,,12251.39,0
10863070,18:26:24,18:26:24,8225,27,,,,12431.89,0
10863070,18:26:56,18:26:56,894,28,,,,12651.07,0
10863070,18:27:32,18:27:32,895,29,,,,12867.41,0
10863070,18:28:23,18:28:23,896,30,,,,13190.45,0
10863070,18:29:28,18:29:28,4700,31,,,,13575.29,0
10863070,18:30:05,18:30:05,4701,32,,,,13784.09,0
10863070,18:30:34,18:30:34,4702,33,,,,13941.02,0
10863070,18:31:36,18:31:36,899,34,,,,14369.1,0
10863070,18:32:07,18:32:07,900,35,,,,14561.92,0
10863070,18:32:43,18:32:43,4703,36,,,,14783.43,0
10863070,18:33:17,18:33:17,4704,37,,,,14985.71,0
10863070,18:34:19,18:34:19,4705,38,,,,15303.72,0
10863070,18:36:00,18:36:00,8032,39,,1,,16026.23,
10863100,18:04:00,18:04:00,9953,1,,,1,0,
10863100,18:05:28,18:05:28,725,2,,,,952.17,0
10863100,18:06:15,18:06:15,102,3,,,,1572.99,0
10863100,18:07:00,18:07:00,103,4,,,,2131.61,0
10863100,18:07:35,18:07:35,104,5,,,,2622.1,0
10863100,18:09:00,18:09:00,9490,6,,,,3659.49,
10863100,18:10:13,18:10:13,9492,7,,,,4392.18,0
10863100,18:12:37,18:12:37,107,8,,,,6070.54,0
10863100,18:14:00,18:14:00,9498,9,,,,7242.44,
10863100,18:15:00,18:15:00,489,10,,,,7983.76,
10863100,18:15:57,18:15:57,490,11,,,,8530.86,0
10863100,18:16:18,18:16:18,491,12,,,,8722.05,0
10863100,18:16:38,18:16:38,492,13,,,,8872.82,0
10863100,18:17:05,18:17:05,493,14,,,,9035.77,0
10863100,18:18:01,18:18:01,881,15,,,,9361.29,0
10863100,18:18:59,18:18:59,882,16,,,,9726.18,0
10863100,18:19:24,18:19:24,883,17,,,,9895.78,0
10863100,18:19:55,18:19:55,884,18,,,,10125.86,0
10863100,18:20:23,18:20:23,885,19,,,,10341.47,0
10863100,18:21:11,18:21:11,886,20,,,,10623.85,0
10863100,18:21:45,18:21:45,887,21,,,,10938.41,0
10863100,18:23:00,18:23:00,888,22,,,,11418.57,
10863100,18:23:32,18:23:32,889,23,,,,11539.06,0
10863100,18:24:25,18:24:25,890,24,,,,11775.95,0
10863100,18:25:03,18:25:03,891,25,,,,11943.95,0
10863100,18:25:56,18:25:56,892,26,,,,12251.39,0
10863100,18:26:24,18:26:24,8225,27,,,,12431.89,0
10863100,18:26:56,18:26:56,894,28,,,,12651.07,0
10863100,18:27:32,18:27:32,895,29,,,,12867.41,0
10863100,18:28:23,18:28:23,896,30,,,,13190.45,0
10863100,18:29:28,18:29:28,4700,31,,,,13575.29,0
10863100,18:30:05,18:30:05,4701,32,,,,13784.09,0
10863100,18:30:34,18:30:34,4702,33,,,,13941.02,0
10863100,18:31:36,18:31:36,899,34,,,,14369.1,0
10863100,18:32:07,18:32:07,900,35,,,,14561.92,0
10863100,18:32:43,18:32:43,4703,36,,,,14783.43,0
10863100,18:33:17,18:33:17,4704,37,,,,14985.71,0
10863100,18:34:19,18:34:19,4705,38,,,,15303.72,0
10863100,18:36:00,18:36:00,8032,39,,1,,16026.23,
1094020,23:58:00,23:58:00,9953,1,,,1,0,
1094020,23:59:28,23:59:28,725,2,,,,952.17,0
1094020,24:00:15,24:00:15,102,3,,,,1572.99,0
1094020,24:01:00,24:01:00,103,4,,,,2131.61,0
1094020,24:01:35,24:01:35,104,5,,,,2622.1,0
1094020,24:03:00,24:03:00,9490,6,,,,3659.49,
1094020,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094020,24:05:53,24:05:53,107,8,,,,6070.54,0
1094020,24:07:00,24:07:00,9498,9,,,,7242.44,
1094020,24:08:00,24:08:00,489,10,,,,7983.76,
1094020,24:09:12,24:09:12,490,11,,,,8530.86,0
1094020,24:09:37,24:09:37,491,12,,,,8722.05,0
1094020,24:10:02,24:10:02,492,13,,,,8872.82,0
1094020,24:10:36,24:10:36,493,14,,,,9035.77,0
1094020,24:11:46,24:11:46,881,15,,,,9361.29,0
1094020,24:12:58,24:12:58,882,16,,,,9726.18,0
1094020,24:13:30,24:13:30,883,17,,,,9895.78,0
1094020,24:14:08,24:14:08,884,18,,,,10125.86,0
1094020,24:14:44,24:14:44,885,19,,,,10341.47,0
1094020,24:15:44,24:15:44,886,20,,,,10623.85,0
1094020,24:16:26,24:16:26,887,21,,,,10938.41,0
1094020,24:18:00,24:18:00,888,22,,,,11418.57,
1094020,24:18:17,24:18:17,889,23,,,,11539.06,0
1094020,24:18:45,24:18:45,890,24,,,,11775.95,0
1094020,24:19:06,24:19:06,891,25,,,,11943.95,0
1094020,24:19:34,24:19:34,892,26,,,,12251.39,0
1094020,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094020,24:20:07,24:20:07,894,28,,,,12651.07,0
1094020,24:20:26,24:20:26,895,29,,,,12867.41,0
1094020,24:20:54,24:20:54,896,30,,,,13190.45,0
1094020,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094020,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094020,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094020,24:22:38,24:22:38,899,34,,,,14369.1,0
1094020,24:22:54,24:22:54,900,35,,,,14561.92,0
1094020,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094020,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094020,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094020,24:25:00,24:25:00,8032,39,,1,,16026.23,
1094030,23:58:00,23:58:00,9953,1,,,1,0,
1094030,23:59:28,23:59:28,725,2,,,,952.17,0
1094030,24:00:15,24:00:15,102,3,,,,1572.99,0
1094030,24:01:00,24:01:00,103,4,,,,2131.61,0
1094030,24:01:35,24:01:35,104,5,,,,2622.1,0
1094030,24:03:00,24:03:00,9490,6,,,,3659.49,
1094030,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094030,24:05:53,24:05:53,107,8,,,,6070.54,0
1094030,24:07:00,24:07:00,9498,9,,,,7242.44,
1094030,24:08:00,24:08:00,489,10,,,,7983.76,
1094030,24:09:12,24:09:12,490,11,,,,8530.86,0
1094030,24:09:37,24:09:37,491,12,,,,8722.05,0
1094030,24:10:02,24:10:02,492,13,,,,8872.82,0
1094030,24:10:36,24:10:36,493,14,,,,9035.77,0
1094030,24:11:46,24:11:46,881,15,,,,9361.29,0
1094030,24:12:58,24:12:58,882,16,,,,9726.18,0
1094030,24:13:30,24:13:30,883,17,,,,9895.78,0
1094030,24:14:08,24:14:08,884,18,,,,10125.86,0
1094030,24:14:44,24:14:44,885,19,,,,10341.47,0
1094030,24:15:44,24:15:44,886,20,,,,10623.85,0
1094030,24:16:26,24:16:26,887,21,,,,10938.41,0
1094030,24:18:00,24:18:00,888,22,,,,11418.57,
1094030,24:18:17,24:18:17,889,23,,,,11539.06,0
1094030,24:18:45,24:18:45,890,24,,,,11775.95,0
1094030,24:19:06,24:19:06,891,25,,,,11943.95,0
1094030,24:19:34,24:19:34,892,26,,,,12251.39,0
1094030,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094030,24:20:07,24:20:07,894,28,,,,12651.07,0
1094030,24:20:26,24:20:26,895,29,,,,12867.41,0
1094030,24:20:54,24:20:54,896,30,,,,13190.45,0
1094030,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094030,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094030,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094030,24:22:38,24:22:38,899,34,,,,14369.1,0
1094030,24:22:54,24:22:54,900,35,,,,14561.92,0
1094030,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094030,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094030,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094030,24:25:00,24:25:00,8032,39,,1,,16026.23,
1094040,23:58:00,23:58:00,9953,1,,,1,0,
1094040,23:59:28,23:59:28,725,2,,,,952.17,0
1094040,24:00:15,24:00:15,102,3,,,,1572.99,0
1094040,24:01:00,24:01:00,103,4,,,,2131.61,0
1094040,24:01:35,24:01:35,104,5,,,,2622.1,0
1094040,24:03:00,24:03:00,9490,6,,,,3659.49,
1094040,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094040,24:05:53,24:05:53,107,8,,,,6070.54,0
1094040,24:07:00,24:07:00,9498,9,,,,7242.44,
1094040,24:08:00,24:08:00,489,10,,,,7983.76,
1094040,24:09:12,24:09:12,490,11,,,,8530.86,0
1094040,24:09:37,24:09:37,491,12,,,,8722.05,0
1094040,24:10:02,24:10:02,492,13,,,,8872.82,0
1094040,24:10:36,24:10:36,493,14,,,,9035.77,0
1094040,24:11:46,24:11:46,881,15,,,,9361.29,0
1094040,24:12:58,24:12:58,882,16,,,,9726.18,0
1094040,24:13:30,24:13:30,883,17,,,,9895.78,0
1094040,24:14:08,24:14:08,884,18,,,,10125.86,0
1094040,24:14:44,24:14:44,885,19,,,,10341.47,0
1094040,24:15:44,24:15:44,886,20,,,,10623.85,0
1094040,24:16:26,24:16:26,887,21,,,,10938.41,0
1094040,24:18:00,24:18:00,888,22,,,,11418.57,
1094040,24:18:17,24:18:17,889,23,,,,11539.06,0
1094040,24:18:45,24:18:45,890,24,,,,11775.95,0
1094040,24:19:06,24:19:06,891,25,,,,11943.95,0
1094040,24:19:34,24:19:34,892,26,,,,12251.39,0
1094040,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094040,24:20:07,24:20:07,894,28,,,,12651.07,0
1094040,24:20:26,24:20:26,895,29,,,,12867.41,0
1094040,24:20:54,24:20:54,896,30,,,,13190.45,0
1094040,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094040,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094040,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094040,24:22:38,24:22:38,899,34,,,,14369.1,0
1094040,24:22:54,24:22:54,900,35,,,,14561.92,0
1094040,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094040,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094040,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094040,24:25:00,24:25:00,8032,39,,1,,16026.23,
1094050,23:58:00,23:58:00,9953,1,,,1,0,
1094050,23:59:28,23:59:28,725,2,,,,952.17,0
1094050,24:00:15,24:00:15,102,3,,,,1572.99,0
1094050,24:01:00,24:01:00,103,4,,,,2131.61,0
1094050,24:01:35,24:01:35,104,5,,,,2622.1,0
1094050,24:03:00,24:03:00,9490,6,,,,3659.49,
1094050,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094050,24:05:53,24:05:53,107,8,,,,6070.54,0
1094050,24:07:00,24:07:00,9498,9,,,,7242.44,
1094050,24:08:00,24:08:00,489,10,,,,7983.76,
1094050,24:09:12,24:09:12,490,11,,,,8530.86,0
1094050,24:09:37,24:09:37,491,12,,,,8722.05,0
1094050,24:10:02,24:10:02,492,13,,,,8872.82,0
1094050,24:10:36,24:10:36,493,14,,,,9035.77,0
1094050,24:11:46,24:11:46,881,15,,,,9361.29,0
1094050,24:12:58,24:12:58,882,16,,,,9726.18,0
1094050,24:13:30,24:13:30,883,17,,,,9895.78,0
1094050,24:14:08,24:14:08,884,18,,,,10125.86,0
1094050,24:14:44,24:14:44,885,19,,,,10341.47,0
1094050,24:15:44,24:15:44,886,20,,,,10623.85,0
1094050,24:16:26,24:16:26,887,21,,,,10938.41,0
1094050,24:18:00,24:18:00,888,22,,,,11418.57,
1094050,24:18:17,24:18:17,889,23,,,,11539.06,0
1094050,24:18:45,24:18:45,890,24,,,,11775.95,0
1094050,24:19:06,24:19:06,891,25,,,,11943.95,0
1094050,24:19:34,24:19:34,892,26,,,,12251.39,0
1094050,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094050,24:20:07,24:20:07,894,28,,,,12651.07,0
1094050,24:20:26,24:20:26,895,29,,,,12867.41,0
1094050,24:20:54,24:20:54,896,30,,,,13190.45,0
1094050,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094050,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094050,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094050,24:22:38,24:22:38,899,34,,,,14369.1,0
1094050,24:22:54,24:22:54,900,35,,,,14561.92,0
1094050,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094050,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094050,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094050,24:25:00,24:25:00,8032,39,,1,,16026.23,
1094060,23:58:00,23:58:00,9953,1,,,1,0,
1094060,23:59:28,23:59:28,725,2,,,,952.17,0
1094060,24:00:15,24:00:15,102,3,,,,1572.99,0
1094060,24:01:00,24:01:00,103,4,,,,2131.61,0
1094060,24:01:35,24:01:35,104,5,,,,2622.1,0
1094060,24:03:00,24:03:00,9490,6,,,,3659.49,
1094060,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094060,24:05:53,24:05:53,107,8,,,,6070.54,0
1094060,24:07:00,24:07:00,9498,9,,,,7242.44,
1094060,24:08:00,24:08:00,489,10,,,,7983.76,
1094060,24:09:12,24:09:12,490,11,,,,8530.86,0
1094060,24:09:37,24:09:37,491,12,,,,8722.05,0
1094060,24:10:02,24:10:02,492,13,,,,8872.82,0
1094060,24:10:36,24:10:36,493,14,,,,9035.77,0
1094060,24:11:46,24:11:46,881,15,,,,9361.29,0
1094060,24:12:58,24:12:58,882,16,,,,9726.18,0
1094060,24:13:30,24:13:30,883,17,,,,9895.78,0
1094060,24:14:08,24:14:08,884,18,,,,10125.86,0
1094060,24:14:44,24:14:44,885,19,,,,10341.47,0
1094060,24:15:44,24:15:44,886,20,,,,10623.85,0
1094060,24:16:26,24:16:26,887,21,,,,10938.41,0
1094060,24:18:00,24:18:00,888,22,,,,11418.57,
1094060,24:18:17,24:18:17,889,23,,,,11539.06,0
1094060,24:18:45,24:18:45,890,24,,,,11775.95,0
1094060,24:19:06,24:19:06,891,25,,,,11943.95,0
1094060,24:19:34,24:19:34,892,26,,,,12251.39,0
1094060,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094060,24:20:07,24:20:07,894,28,,,,12651.07,0
1094060,24:20:26,24:20:26,895,29,,,,12867.41,0
1094060,24:20:54,24:20:54,896,30,,,,13190.45,0
1094060,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094060,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094060,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094060,24:22:38,24:22:38,899,34,,,,14369.1,0
1094060,24:22:54,24:22:54,900,35,,,,14561.92,0
1094060,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094060,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094060,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094060,24:25:00,24:25:00,8032,39,,1,,16026.23,
1094090,23:58:00,23:58:00,9953,1,,,1,0,
1094090,23:59:28,23:59:28,725,2,,,,952.17,0
1094090,24:00:15,24:00:15,102,3,,,,1572.99,0
1094090,24:01:00,24:01:00,103,4,,,,2131.61,0
1094090,24:01:35,24:01:35,104,5,,,,2622.1,0
1094090,24:03:00,24:03:00,9490,6,,,,3659.49,
1094090,24:03:58,24:03:58,9492,7,,,,4392.18,0
1094090,24:05:53,24:05:53,107,8,,,,6070.54,0
1094090,24:07:00,24:07:00,9498,9,,,,7242.44,
1094090,24:08:00,24:08:00,489,10,,,,7983.76,
1094090,24:09:12,24:09:12,490,11,,,,8530.86,0
1094090,24:09:37,24:09:37,491,12,,,,8722.05,0
1094090,24:10:02,24:10:02,492,13,,,,8872.82,0
1094090,24:10:36,24:10:36,493,14,,,,9035.77,0
1094090,24:11:46,24:11:46,881,15,,,,9361.29,0
1094090,24:12:58,24:12:58,882,16,,,,9726.18,0
1094090,24:13:30,24:13:30,883,17,,,,9895.78,0
1094090,24:14:08,24:14:08,884,18,,,,10125.86,0
1094090,24:14:44,24:14:44,885,19,,,,10341.47,0
1094090,24:15:44,24:15:44,886,20,,,,10623.85,0
1094090,24:16:26,24:16:26,887,21,,,,10938.41,0
1094090,24:18:00,24:18:00,888,22,,,,11418.57,
1094090,24:18:17,24:18:17,889,23,,,,11539.06,0
1094090,24:18:45,24:18:45,890,24,,,,11775.95,0
1094090,24:19:06,24:19:06,891,25,,,,11943.95,0
1094090,24:19:34,24:19:34,892,26,,,,12251.39,0
1094090,24:19:50,24:19:50,8225,27,,,,12431.89,0
1094090,24:20:07,24:20:07,894,28,,,,12651.07,0
1094090,24:20:26,24:20:26,895,29,,,,12867.41,0
1094090,24:20:54,24:20:54,896,30,,,,13190.45,0
1094090,24:21:28,24:21:28,4700,31,,,,13575.29,0
1094090,24:21:49,24:21:49,4701,32,,,,13784.09,0
1094090,24:22:04,24:22:04,4702,33,,,,13941.02,0
1094090,24:22:38,24:22:38,899,34,,,,14369.1,0
1094090,24:22:54,24:22:54,900,35,,,,14561.92,0
1094090,24:23:13,24:23:13,4703,36,,,,14783.43,0
1094090,24:23:32,24:23:32,4704,37,,,,14985.71,0
1094090,24:24:05,24:24:05,4705,38,,,,15303.72,0
1094090,24:25:00,24:25:00,8032,39,,1,,16026.23,
11107070,17:34:00,17:34:00,9953,1,,,1,0,
11107070,17:35:28,17:35:28,725,2,,,,952.17,0
11107070,17:36:15,17:36:15,102,3,,,,1572.99,0
11107070,17:37:00,17:37:00,103,4,,,,2131.61,0
11107070,17:37:35,17:37:35,104,5,,,,2622.1,0
11107070,17:39:00,17:39:00,9490,6,,,,3659.49,
11107070,17:40:13,17:40:13,9492,7,,,,4392.18,0
11107070,17:42:37,17:42:37,107,8,,,,6070.54,0
11107070,17:44:00,17:44:00,9498,9,,,,7242.44,
11107070,17:45:00,17:45:00,489,10,,,,7983.76,
11107070,17:45:57,17:45:57,490,11,,,,8530.86,0
11107070,17:46:18,17:46:18,491,12,,,,8722.05,0
11107070,17:46:38,17:46:38,492,13,,,,8872.82,0
11107070,17:47:05,17:47:05,493,14,,,,9035.77,0
11107070,17:48:01,17:48:01,881,15,,,,9361.29,0
11107070,17:48:59,17:48:59,882,16,,,,9726.18,0
11107070,17:49:24,17:49:24,883,17,,,,9895.78,0
11107070,17:49:55,17:49:55,884,18,,,,10125.86,0
11107070,17:50:23,17:50:23,885,19,,,,10341.47,0
11107070,17:51:11,17:51:11,886,20,,,,10623.85,0
11107070,17:51:45,17:51:45,887,21,,,,10938.41,0
11107070,17:53:00,17:53:00,888,22,,,,11418.57,
11107070,17:53:32,17:53:32,889,23,,,,11539.06,0
11107070,17:54:25,17:54:25,890,24,,,,11775.95,0
11107070,17:55:03,17:55:03,891,25,,,,11943.95,0
11107070,17:55:56,17:55:56,892,26,,,,12251.39,0
11107070,17:56:24,17:56:24,8225,27,,,,12431.89,0
11107070,17:56:56,17:56:56,894,28,,,,12651.07,0
11107070,17:57:32,17:57:32,895,29,,,,12867.41,0
11107070,17:58:23,17:58:23,896,30,,,,13190.45,0
11107070,17:59:28,17:59:28,4700,31,,,,13575.29,0
11107070,18:00:05,18:00:05,4701,32,,,,13784.09,0
11107070,18:00:34,18:00:34,4702,33,,,,13941.02,0
11107070,18:01:36,18:01:36,899,34,,,,14369.1,0
11107070,18:02:07,18:02:07,900,35,,,,14561.92,0
11107070,18:02:43,18:02:43,4703,36,,,,14783.43,0
11107070,18:03:17,18:03:17,4704,37,,,,14985.71,0
11107070,18:04:19,18:04:19,4705,38,,,,15303.72,0
11107070,18:06:00,18:06:00,8032,39,,1,,16026.23,
11107100,17:34:00,17:34:00,9953,1,,,1,0,
11107100,17:35:28,17:35:28,725,2,,,,952.17,0
11107100,17:36:15,17:36:15,102,3,,,,1572.99,0
11107100,17:37:00,17:37:00,103,4,,,,2131.61,0
11107100,17:37:35,17:37:35,104,5,,,,2622.1,0
11107100,17:39:00,17:39:00,9490,6,,,,3659.49,
11107100,17:40:13,17:40:13,9492,7,,,,4392.18,0
11107100,17:42:37,17:42:37,107,8,,,,6070.54,0
11107100,17:44:00,17:44:00,9498,9,,,,7242.44,
11107100,17:45:00,17:45:00,489,10,,,,7983.76,
11107100,17:45:57,17:45:57,490,11,,,,8530.86,0
11107100,17:46:18,17:46:18,491,12,,,,8722.05,0
11107100,17:46:38,17:46:38,492,13,,,,8872.82,0
11107100,17:47:05,17:47:05,493,14,,,,9035.77,0
11107100,17:48:01,17:48:01,881,15,,,,9361.29,0
11107100,17:48:59,17:48:59,882,16,,,,9726.18,0
11107100,17:49:24,17:49:24,883,17,,,,9895.78,0
11107100,17:49:55,17:49:55,884,18,,,,10125.86,0
11107100,17:50:23,17:50:23,885,19,,,,10341.47,0
11107100,17:51:11,17:51:11,886,20,,,,10623.85,0
11107100,17:51:45,17:51:45,887,21,,,,10938.41,0
11107100,17:53:00,17:53:00,888,22,,,,11418.57,
11107100,17:53:32,17:53:32,889,23,,,,11539.06,0
11107100,17:54:25,17:54:25,890,24,,,,11775.95,0
11107100,17:55:03,17:55:03,891,25,,,,11943.95,0
11107100,17:55:56,17:55:56,892,26,,,,12251.39,0
11107100,17:56:24,17:56:24,8225,27,,,,12431.89,0
11107100,17:56:56,17:56:56,894,28,,,,12651.07,0
11107100,17:57:32,17:57:32,895,29,,,,12867.41,0
11107100,17:58:23,17:58:23,896,30,,,,13190.45,0
11107100,17:59:28,17:59:28,4700,31,,,,13575.29,0
11107100,18:00:05,18:00:05,4701,32,,,,13784.09,0
11107100,18:00:34,18:00:34,4702,33,,,,13941.02,0
11107100,18:01:36,18:01:36,899,34,,,,14369.1,0
11107100,18:02:07,18:02:07,900,35,,,,14561.92,0
11107100,18:02:43,18:02:43,4703,36,,,,14783.43,0
11107100,18:03:17,18:03:17,4704,37,,,,14985.71,0
11107100,18:04:19,18:04:19,4705,38,,,,15303.72,0
11107100,18:06:00,18:06:00,8032,39,,1,,16026.23,
11275010,15:40:00,15:40:00,9953,1,,,1,0,
11275010,15:41:28,15:41:28,725,2,,,,952.17,0
11275010,15:42:15,15:42:15,102,3,,,,1572.99,0
11275010,15:43:00,15:43:00,103,4,,,,2131.61,0
11275010,15:43:35,15:43:35,104,5,,,,2622.1,0
11275010,15:45:00,15:45:00,9490,6,,,,3659.49,
11275010,15:46:13,15:46:13,9492,7,,,,4392.18,0
11275010,15:48:37,15:48:37,107,8,,,,6070.54,0
11275010,15:50:00,15:50:00,9498,9,,,,7242.44,
11275010,15:51:00,15:51:00,489,10,,,,7983.76,
11275010,15:51:57,15:51:57,490,11,,,,8530.86,0
11275010,15:52:18,15:52:18,491,12,,,,8722.05,0
11275010,15:52:38,15:52:38,492,13,,,,8872.82,0
11275010,15:53:05,15:53:05,493,14,,,,9035.77,0
11275010,15:54:01,15:54:01,881,15,,,,9361.29,0
11275010,15:54:59,15:54:59,882,16,,,,9726.18,0
11275010,15:55:24,15:55:24,883,17,,,,9895.78,0
11275010,15:55:55,15:55:55,884,18,,,,10125.86,0
11275010,15:56:23,15:56:23,885,19,,,,10341.47,0
11275010,15:57:11,15:57:11,886,20,,,,10623.85,0
11275010,15:57:45,15:57:45,887,21,,,,10938.41,0
11275010,15:59:00,15:59:00,888,22,,,,11418.57,
11275010,15:59:29,15:59:29,889,23,,,,11539.06,0
11275010,16:00:18,16:00:18,890,24,,,,11775.95,0
11275010,16:00:53,16:00:53,891,25,,,,11943.95,0
11275010,16:01:42,16:01:42,892,26,,,,12251.39,0
11275010,16:02:08,16:02:08,8225,27,,,,12431.89,0
11275010,16:02:38,16:02:38,894,28,,,,12651.07,0
11275010,16:03:11,16:03:11,895,29,,,,12867.41,0
11275010,16:03:58,16:03:58,896,30,,,,13190.45,0
11275010,16:04:58,16:04:58,4700,31,,,,13575.29,0
11275010,16:05:33,16:05:33,4701,32,,,,13784.09,0
11275010,16:05:59,16:05:59,4702,33,,,,13941.02,0
11275010,16:06:57,16:06:57,899,34,,,,14369.1,0
11275010,16:07:25,16:07:25,900,35,,,,14561.92,0
11275010,16:07:58,16:07:58,4703,36,,,,14783.43,0
11275010,16:08:29,16:08:29,4704,37,,,,14985.71,0
11275010,16:09:27,16:09:27,4705,38,,,,15303.72,0
11275010,16:11:00,16:11:00,8032,39,,1,,16026.23,
11275080,15:40:00,15:40:00,9953,1,,,1,0,
11275080,15:41:28,15:41:28,725,2,,,,952.17,0
11275080,15:42:15,15:42:15,102,3,,,,1572.99,0
11275080,15:43:00,15:43:00,103,4,,,,2131.61,0
11275080,15:43:35,15:43:35,104,5,,,,2622.1,0
11275080,15:45:00,15:45:00,9490,6,,,,3659.49,
11275080,15:46:13,15:46:13,9492,7,,,,4392.18,0
11275080,15:48:37,15:48:37,107,8,,,,6070.54,0
11275080,15:50:00,15:50:00,9498,9,,,,7242.44,
11275080,15:51:00,15:51:00,489,10,,,,7983.76,
11275080,15:51:57,15:51:57,490,11,,,,8530.86,0
11275080,15:52:18,15:52:18,491,12,,,,8722.05,0
11275080,15:52:38,15:52:38,492,13,,,,8872.82,0
11275080,15:53:05,15:53:05,493,14,,,,9035.77,0
11275080,15:54:01,15:54:01,881,15,,,,9361.29,0
11275080,15:54:59,15:54:59,882,16,,,,9726.18,0
11275080,15:55:24,15:55:24,883,17,,,,9895.78,0
11275080,15:55:55,15:55:55,884,18,,,,10125.86,0
11275080,15:56:23,15:56:23,885,19,,,,10341.47,0
11275080,15:57:11,15:57:11,886,20,,,,10623.85,0
11275080,15:57:45,15:57:45,887,21,,,,10938.41,0
11275080,15:59:00,15:59:00,888,22,,,,11418.57,
11275080,15:59:29,15:59:29,889,23,,,,11539.06,0
11275080,16:00:18,16:00:18,890,24,,,,11775.95,0
11275080,16:00:53,16:00:53,891,25,,,,11943.95,0
11275080,16:01:42,16:01:42,892,26,,,,12251.39,0
11275080,16:02:08,16:02:08,8225,27,,,,12431.89,0
11275080,16:02:38,16:02:38,894,28,,,,12651.07,0
11275080,16:03:11,16:03:11,895,29,,,,12867.41,0
11275080,16:03:58,16:03:58,896,30,,,,13190.45,0
11275080,16:04:58,16:04:58,4700,31,,,,13575.29,0
11275080,16:05:33,16:05:33,4701,32,,,,13784.09,0
11275080,16:05:59,16:05:59,4702,33,,,,13941.02,0
11275080,16:06:57,16:06:57,899,34,,,,14369.1,0
11275080,16:07:25,16:07:25,900,35,,,,14561.92,0
11275080,16:07:58,16:07:58,4703,36,,,,14783.43,0
11275080,16:08:29,16:08:29,4704,37,,,,14985.71,0
11275080,16:09:27,16:09:27,4705,38,,,,15303.72,0
11275080,16:11:00,16:11:00,8032,39,,1,,16026.23,
11275110,15:40:00,15:40:00,9953,1,,,1,0,
11275110,15:41:28,15:41:28,725,2,,,,952.17,0
11275110,15:42:15,15:42:15,102,3,,,,1572.99,0
11275110,15:43:00,15:43:00,103,4,,,,2131.61,0
11275110,15:43:35,15:43:35,104,5,,,,2622.1,0
11275110,15:45:00,15:45:00,9490,6,,,,3659.49,
11275110,15:46:13,15:46:13,9492,7,,,,4392.18,0
11275110,15:48:37,15:48:37,107,8,,,,6070.54,0
11275110,15:50:00,15:50:00,9498,9,,,,7242.44,
11275110,15:51:00,15:51:00,489,10,,,,7983.76,
11275110,15:51:57,15:51:57,490,11,,,,8530.86,0
11275110,15:52:18,15:52:18,491,12,,,,8722.05,0
11275110,15:52:38,15:52:38,492,13,,,,8872.82,0
11275110,15:53:05,15:53:05,493,14,,,,9035.77,0
11275110,15:54:01,15:54:01,881,15,,,,9361.29,0
11275110,15:54:59,15:54:59,882,16,,,,9726.18,0
11275110,15:55:24,15:55:24,883,17,,,,9895.78,0
11275110,15:55:55,15:55:55,884,18,,,,10125.86,0
11275110,15:56:23,15:56:23,885,19,,,,10341.47,0
11275110,15:57:11,15:57:11,886,20,,,,10623.85,0
11275110,15:57:45,15:57:45,887,21,,,,10938.41,0
11275110,15:59:00,15:59:00,888,22,,,,11418.57,
11275110,15:59:29,15:59:29,889,23,,,,11539.06,0
11275110,16:00:18,16:00:18,890,24,,,,11775.95,0
11275110,16:00:53,16:00:53,891,25,,,,11943.95,0
11275110,16:01:42,16:01:42,892,26,,,,12251.39,0
11275110,16:02:08,16:02:08,8225,27,,,,12431.89,0
11275110,16:02:38,16:02:38,894,28,,,,12651.07,0
11275110,16:03:11,16:03:11,895,29,,,,12867.41,0
11275110,16:03:58,16:03:58,896,30,,,,13190.45,0
11275110,16:04:58,16:04:58,4700,31,,,,13575.29,0
11275110,16:05:33,16:05:33,4701,32,,,,13784.09,0
11275110,16:05:59,16:05:59,4702,33,,,,13941.02,0
11275110,16:06:57,16:06:57,899,34,,,,14369.1,0
11275110,16:07:25,16:07:25,900,35,,,,14561.92,0
11275110,16:07:58,16:07:58,4703,36,,,,14783.43,0
11275110,16:08:29,16:08:29,4704,37,,,,14985.71,0
11275110,16:09:27,16:09:27,4705,38,,,,15303.72,0
11275110,16:11:00,16:11:00,8032,39,,1,,16026.23,
11360020,16:01:00,16:01:00,9953,1,,,1,0,
11360020,16:02:28,16:02:28,725,2,,,,952.17,0
11360020,16:03:15,16:03:15,102,3,,,,1572.99,0
11360020,16:04:00,16:04:00,103,4,,,,2131.61,0
11360020,16:04:35,16:04:35,104,5,,,,2622.1,0
11360020,16:06:00,16:06:00,9490,6,,,,3659.49,
11360020,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360020,16:10:20,16:10:20,107,8,,,,6070.54,0
11360020,16:12:00,16:12:00,9498,9,,,,7242.44,
11360020,16:14:00,16:14:00,489,10,,,,7983.76,
11360020,16:15:40,16:15:40,490,11,,,,8530.86,0
11360020,16:16:16,16:16:16,491,12,,,,8722.05,0
11360020,16:16:52,16:16:52,492,13,,,,8872.82,0
11360020,16:17:39,16:17:39,493,14,,,,9035.77,0
11360020,16:19:17,16:19:17,881,15,,,,9361.29,0
11360020,16:20:58,16:20:58,882,16,,,,9726.18,0
11360020,16:21:43,16:21:43,883,17,,,,9895.78,0
11360020,16:22:36,16:22:36,884,18,,,,10125.86,0
11360020,16:23:26,16:23:26,885,19,,,,10341.47,0
11360020,16:24:50,16:24:50,886,20,,,,10623.85,0
11360020,16:25:49,16:25:49,887,21,,,,10938.41,0
11360020,16:28:00,16:28:00,888,22,,,,11418.57,
11360020,16:28:32,16:28:32,889,23,,,,11539.06,0
11360020,16:29:25,16:29:25,890,24,,,,11775.95,0
11360020,16:30:03,16:30:03,891,25,,,,11943.95,0
11360020,16:30:56,16:30:56,892,26,,,,12251.39,0
11360020,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360020,16:31:56,16:31:56,894,28,,,,12651.07,0
11360020,16:32:32,16:32:32,895,29,,,,12867.41,0
11360020,16:33:23,16:33:23,896,30,,,,13190.45,0
11360020,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360020,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360020,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360020,16:36:36,16:36:36,899,34,,,,14369.1,0
11360020,16:37:07,16:37:07,900,35,,,,14561.92,0
11360020,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360020,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360020,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360020,16:41:00,16:41:00,8032,39,,1,,16026.23,
11360030,16:01:00,16:01:00,9953,1,,,1,0,
11360030,16:02:28,16:02:28,725,2,,,,952.17,0
11360030,16:03:15,16:03:15,102,3,,,,1572.99,0
11360030,16:04:00,16:04:00,103,4,,,,2131.61,0
11360030,16:04:35,16:04:35,104,5,,,,2622.1,0
11360030,16:06:00,16:06:00,9490,6,,,,3659.49,
11360030,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360030,16:10:20,16:10:20,107,8,,,,6070.54,0
11360030,16:12:00,16:12:00,9498,9,,,,7242.44,
11360030,16:14:00,16:14:00,489,10,,,,7983.76,
11360030,16:15:40,16:15:40,490,11,,,,8530.86,0
11360030,16:16:16,16:16:16,491,12,,,,8722.05,0
11360030,16:16:52,16:16:52,492,13,,,,8872.82,0
11360030,16:17:39,16:17:39,493,14,,,,9035.77,0
11360030,16:19:17,16:19:17,881,15,,,,9361.29,0
11360030,16:20:58,16:20:58,882,16,,,,9726.18,0
11360030,16:21:43,16:21:43,883,17,,,,9895.78,0
11360030,16:22:36,16:22:36,884,18,,,,10125.86,0
11360030,16:23:26,16:23:26,885,19,,,,10341.47,0
11360030,16:24:50,16:24:50,886,20,,,,10623.85,0
11360030,16:25:49,16:25:49,887,21,,,,10938.41,0
11360030,16:28:00,16:28:00,888,22,,,,11418.57,
11360030,16:28:32,16:28:32,889,23,,,,11539.06,0
11360030,16:29:25,16:29:25,890,24,,,,11775.95,0
11360030,16:30:03,16:30:03,891,25,,,,11943.95,0
11360030,16:30:56,16:30:56,892,26,,,,12251.39,0
11360030,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360030,16:31:56,16:31:56,894,28,,,,12651.07,0
11360030,16:32:32,16:32:32,895,29,,,,12867.41,0
11360030,16:33:23,16:33:23,896,30,,,,13190.45,0
11360030,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360030,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360030,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360030,16:36:36,16:36:36,899,34,,,,14369.1,0
11360030,16:37:07,16:37:07,900,35,,,,14561.92,0
11360030,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360030,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360030,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360030,16:41:00,16:41:00,8032,39,,1,,16026.23,
11360040,16:01:00,16:01:00,9953,1,,,1,0,
11360040,16:02:28,16:02:28,725,2,,,,952.17,0
11360040,16:03:15,16:03:15,102,3,,,,1572.99,0
11360040,16:04:00,16:04:00,103,4,,,,2131.61,0
11360040,16:04:35,16:04:35,104,5,,,,2622.1,0
11360040,16:06:00,16:06:00,9490,6,,,,3659.49,
11360040,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360040,16:10:20,16:10:20,107,8,,,,6070.54,0
11360040,16:12:00,16:12:00,9498,9,,,,7242.44,
11360040,16:14:00,16:14:00,489,10,,,,7983.76,
11360040,16:15:40,16:15:40,490,11,,,,8530.86,0
11360040,16:16:16,16:16:16,491,12,,,,8722.05,0
11360040,16:16:52,16:16:52,492,13,,,,8872.82,0
11360040,16:17:39,16:17:39,493,14,,,,9035.77,0
11360040,16:19:17,16:19:17,881,15,,,,9361.29,0
11360040,16:20:58,16:20:58,882,16,,,,9726.18,0
11360040,16:21:43,16:21:43,883,17,,,,9895.78,0
11360040,16:22:36,16:22:36,884,18,,,,10125.86,0
11360040,16:23:26,16:23:26,885,19,,,,10341.47,0
11360040,16:24:50,16:24:50,886,20,,,,10623.85,0
11360040,16:25:49,16:25:49,887,21,,,,10938.41,0
11360040,16:28:00,16:28:00,888,22,,,,11418.57,
11360040,16:28:32,16:28:32,889,23,,,,11539.06,0
11360040,16:29:25,16:29:25,890,24,,,,11775.95,0
11360040,16:30:03,16:30:03,891,25,,,,11943.95,0
11360040,16:30:56,16:30:56,892,26,,,,12251.39,0
11360040,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360040,16:31:56,16:31:56,894,28,,,,12651.07,0
11360040,16:32:32,16:32:32,895,29,,,,12867.41,0
11360040,16:33:23,16:33:23,896,30,,,,13190.45,0
11360040,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360040,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360040,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360040,16:36:36,16:36:36,899,34,,,,14369.1,0
11360040,16:37:07,16:37:07,900,35,,,,14561.92,0
11360040,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360040,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360040,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360040,16:41:00,16:41:00,8032,39,,1,,16026.23,
11360050,16:01:00,16:01:00,9953,1,,,1,0,
11360050,16:02:28,16:02:28,725,2,,,,952.17,0
11360050,16:03:15,16:03:15,102,3,,,,1572.99,0
11360050,16:04:00,16:04:00,103,4,,,,2131.61,0
11360050,16:04:35,16:04:35,104,5,,,,2622.1,0
11360050,16:06:00,16:06:00,9490,6,,,,3659.49,
11360050,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360050,16:10:20,16:10:20,107,8,,,,6070.54,0
11360050,16:12:00,16:12:00,9498,9,,,,7242.44,
11360050,16:14:00,16:14:00,489,10,,,,7983.76,
11360050,16:15:40,16:15:40,490,11,,,,8530.86,0
11360050,16:16:16,16:16:16,491,12,,,,8722.05,0
11360050,16:16:52,16:16:52,492,13,,,,8872.82,0
11360050,16:17:39,16:17:39,493,14,,,,9035.77,0
11360050,16:19:17,16:19:17,881,15,,,,9361.29,0
11360050,16:20:58,16:20:58,882,16,,,,9726.18,0
11360050,16:21:43,16:21:43,883,17,,,,9895.78,0
11360050,16:22:36,16:22:36,884,18,,,,10125.86,0
11360050,16:23:26,16:23:26,885,19,,,,10341.47,0
11360050,16:24:50,16:24:50,886,20,,,,10623.85,0
11360050,16:25:49,16:25:49,887,21,,,,10938.41,0
11360050,16:28:00,16:28:00,888,22,,,,11418.57,
11360050,16:28:32,16:28:32,889,23,,,,11539.06,0
11360050,16:29:25,16:29:25,890,24,,,,11775.95,0
11360050,16:30:03,16:30:03,891,25,,,,11943.95,0
11360050,16:30:56,16:30:56,892,26,,,,12251.39,0
11360050,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360050,16:31:56,16:31:56,894,28,,,,12651.07,0
11360050,16:32:32,16:32:32,895,29,,,,12867.41,0
11360050,16:33:23,16:33:23,896,30,,,,13190.45,0
11360050,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360050,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360050,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360050,16:36:36,16:36:36,899,34,,,,14369.1,0
11360050,16:37:07,16:37:07,900,35,,,,14561.92,0
11360050,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360050,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360050,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360050,16:41:00,16:41:00,8032,39,,1,,16026.23,
11360060,16:01:00,16:01:00,9953,1,,,1,0,
11360060,16:02:28,16:02:28,725,2,,,,952.17,0
11360060,16:03:15,16:03:15,102,3,,,,1572.99,0
11360060,16:04:00,16:04:00,103,4,,,,2131.61,0
11360060,16:04:35,16:04:35,104,5,,,,2622.1,0
11360060,16:06:00,16:06:00,9490,6,,,,3659.49,
11360060,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360060,16:10:20,16:10:20,107,8,,,,6070.54,0
11360060,16:12:00,16:12:00,9498,9,,,,7242.44,
11360060,16:14:00,16:14:00,489,10,,,,7983.76,
11360060,16:15:40,16:15:40,490,11,,,,8530.86,0
11360060,16:16:16,16:16:16,491,12,,,,8722.05,0
11360060,16:16:52,16:16:52,492,13,,,,8872.82,0
11360060,16:17:39,16:17:39,493,14,,,,9035.77,0
11360060,16:19:17,16:19:17,881,15,,,,9361.29,0
11360060,16:20:58,16:20:58,882,16,,,,9726.18,0
11360060,16:21:43,16:21:43,883,17,,,,9895.78,0
11360060,16:22:36,16:22:36,884,18,,,,10125.86,0
11360060,16:23:26,16:23:26,885,19,,,,10341.47,0
11360060,16:24:50,16:24:50,886,20,,,,10623.85,0
11360060,16:25:49,16:25:49,887,21,,,,10938.41,0
11360060,16:28:00,16:28:00,888,22,,,,11418.57,
11360060,16:28:32,16:28:32,889,23,,,,11539.06,0
11360060,16:29:25,16:29:25,890,24,,,,11775.95,0
11360060,16:30:03,16:30:03,891,25,,,,11943.95,0
11360060,16:30:56,16:30:56,892,26,,,,12251.39,0
11360060,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360060,16:31:56,16:31:56,894,28,,,,12651.07,0
11360060,16:32:32,16:32:32,895,29,,,,12867.41,0
11360060,16:33:23,16:33:23,896,30,,,,13190.45,0
11360060,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360060,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360060,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360060,16:36:36,16:36:36,899,34,,,,14369.1,0
11360060,16:37:07,16:37:07,900,35,,,,14561.92,0
11360060,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360060,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360060,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360060,16:41:00,16:41:00,8032,39,,1,,16026.23,
11360090,16:01:00,16:01:00,9953,1,,,1,0,
11360090,16:02:28,16:02:28,725,2,,,,952.17,0
11360090,16:03:15,16:03:15,102,3,,,,1572.99,0
11360090,16:04:00,16:04:00,103,4,,,,2131.61,0
11360090,16:04:35,16:04:35,104,5,,,,2622.1,0
11360090,16:06:00,16:06:00,9490,6,,,,3659.49,
11360090,16:07:27,16:07:27,9492,7,,,,4392.18,0
11360090,16:10:20,16:10:20,107,8,,,,6070.54,0
11360090,16:12:00,16:12:00,9498,9,,,,7242.44,
11360090,16:14:00,16:14:00,489,10,,,,7983.76,
11360090,16:15:40,16:15:40,490,11,,,,8530.86,0
11360090,16:16:16,16:16:16,491,12,,,,8722.05,0
11360090,16:16:52,16:16:52,492,13,,,,8872.82,0
11360090,16:17:39,16:17:39,493,14,,,,9035.77,0
11360090,16:19:17,16:19:17,881,15,,,,9361.29,0
11360090,16:20:58,16:20:58,882,16,,,,9726.18,0
11360090,16:21:43,16:21:43,883,17,,,,9895.78,0
11360090,16:22:36,16:22:36,884,18,,,,10125.86,0
11360090,16:23:26,16:23:26,885,19,,,,10341.47,0
11360090,16:24:50,16:24:50,886,20,,,,10623.85,0
11360090,16:25:49,16:25:49,887,21,,,,10938.41,0
11360090,16:28:00,16:28:00,888,22,,,,11418.57,
11360090,16:28:32,16:28:32,889,23,,,,11539.06,0
11360090,16:29:25,16:29:25,890,24,,,,11775.95,0
11360090,16:30:03,16:30:03,891,25,,,,11943.95,0
11360090,16:30:56,16:30:56,892,26,,,,12251.39,0
11360090,16:31:24,16:31:24,8225,27,,,,12431.89,0
11360090,16:31:56,16:31:56,894,28,,,,12651.07,0
11360090,16:32:32,16:32:32,895,29,,,,12867.41,0
11360090,16:33:23,16:33:23,896,30,,,,13190.45,0
11360090,16:34:28,16:34:28,4700,31,,,,13575.29,0
11360090,16:35:05,16:35:05,4701,32,,,,13784.09,0
11360090,16:35:34,16:35:34,4702,33,,,,13941.02,0
11360090,16:36:36,16:36:36,899,34,,,,14369.1,0
11360090,16:37:07,16:37:07,900,35,,,,14561.92,0
11360090,16:37:43,16:37:43,4703,36,,,,14783.43,0
11360090,16:38:17,16:38:17,4704,37,,,,14985.71,0
11360090,16:39:19,16:39:19,4705,38,,,,15303.72,0
11360090,16:41:00,16:41:00,8032,39,,1,,16026.23,
11617010,09:42:00,09:42:00,9953,1,,,1,0,
11617010,09:43:28,09:43:28,725,2,,,,952.17,0
11617010,09:44:15,09:44:15,102,3,,,,1572.99,0
11617010,09:45:00,09:45:00,103,4,,,,2131.61,0
11617010,09:45:35,09:45:35,104,5,,,,2622.1,0
11617010,09:47:00,09:47:00,9490,6,,,,3659.49,
11617010,09:48:13,09:48:13,9492,7,,,,4392.18,0
11617010,09:50:37,09:50:37,107,8,,,,6070.54,0
11617010,09:52:00,09:52:00,9498,9,,,,7242.44,
11617010,09:53:00,09:53:00,489,10,,,,7983.76,
11617010,09:53:50,09:53:50,490,11,,,,8530.86,0
11617010,09:54:08,09:54:08,491,12,,,,8722.05,0
11617010,09:54:26,09:54:26,492,13,,,,8872.82,0
11617010,09:54:49,09:54:49,493,14,,,,9035.77,0
11617010,09:55:38,09:55:38,881,15,,,,9361.29,0
11617010,09:56:29,09:56:29,882,16,,,,9726.18,0
11617010,09:56:51,09:56:51,883,17,,,,9895.78,0
11617010,09:57:18,09:57:18,884,18,,,,10125.86,0
11617010,09:57:43,09:57:43,885,19,,,,10341.47,0
11617010,09:58:25,09:58:25,886,20,,,,10623.85,0
11617010,09:58:54,09:58:54,887,21,,,,10938.41,0
11617010,10:00:00,10:00:00,888,22,,,,11418.57,
11617010,10:00:27,10:00:27,889,23,,,,11539.06,0
11617010,10:01:12,10:01:12,890,24,,,,11775.95,0
11617010,10:01:44,10:01:44,891,25,,,,11943.95,0
11617010,10:02:28,10:02:28,892,26,,,,12251.39,0
11617010,10:02:53,10:02:53,8225,27,,,,12431.89,0
11617010,10:03:20,10:03:20,894,28,,,,12651.07,0
11617010,10:03:50,10:03:50,895,29,,,,12867.41,0
11617010,10:04:33,10:04:33,896,30,,,,13190.45,0
11617010,10:05:28,10:05:28,4700,31,,,,13575.29,0
11617010,10:06:00,10:06:00,4701,32,,,,13784.09,0
11617010,10:06:24,10:06:24,4702,33,,,,13941.02,0
11617010,10:07:17,10:07:17,899,34,,,,14369.1,0
11617010,10:07:42,10:07:42,900,35,,,,14561.92,0
11617010,10:08:13,10:08:13,4703,36,,,,14783.43,0
11617010,10:08:42,10:08:42,4704,37,,,,14985.71,0
11617010,10:09:35,10:09:35,4705,38,,,,15303.72,0
11617010,10:11:00,10:11:00,8032,39,,1,,16026.23,
11617080,09:42:00,09:42:00,9953,1,,,1,0,
11617080,09:43:28,09:43:28,725,2,,,,952.17,0
11617080,09:44:15,09:44:15,102,3,,,,1572.99,0
11617080,09:45:00,09:45:00,103,4,,,,2131.61,0
11617080,09:45:35,09:45:35,104,5,,,,2622.1,0
11617080,09:47:00,09:47:00,9490,6,,,,3659.49,
11617080,09:48:13,09:48:13,9492,7,,,,4392.18,0
11617080,09:50:37,09:50:37,107,8,,,,6070.54,0
11617080,09:52:00,09:52:00,9498,9,,,,7242.44,
11617080,09:53:00,09:53:00,489,10,,,,7983.76,
11617080,09:53:50,09:53:50,490,11,,,,8530.86,0
11617080,09:54:08,09:54:08,491,12,,,,8722.05,0
11617080,09:54:26,09:54:26,492,13,,,,8872.82,0
11617080,09:54:49,09:54:49,493,14,,,,9035.77,0
11617080,09:55:38,09:55:38,881,15,,,,9361.29,0
11617080,09:56:29,09:56:29,882,16,,,,9726.18,0
11617080,09:56:51,09:56:51,883,17,,,,9895.78,0
11617080,09:57:18,09:57:18,884,18,,,,10125.86,0
11617080,09:57:43,09:57:43,885,19,,,,10341.47,0
11617080,09:58:25,09:58:25,886,20,,,,10623.85,0
11617080,09:58:54,09:58:54,887,21,,,,10938.41,0
11617080,10:00:00,10:00:00,888,22,,,,11418.57,
11617080,10:00:27,10:00:27,889,23,,,,11539.06,0
11617080,10:01:12,10:01:12,890,24,,,,11775.95,0
11617080,10:01:44,10:01:44,891,25,,,,11943.95,0
11617080,10:02:28,10:02:28,892,26,,,,12251.39,0
11617080,10:02:53,10:02:53,8225,27,,,,12431.89,0
11617080,10:03:20,10:03:20,894,28,,,,12651.07,0
11617080,10:03:50,10:03:50,895,29,,,,12867.41,0
11617080,10:04:33,10:04:33,896,30,,,,13190.45,0
11617080,10:05:28,10:05:28,4700,31,,,,13575.29,0
11617080,10:06:00,10:06:00,4701,32,,,,13784.09,0
11617080,10:06:24,10:06:24,4702,33,,,,13941.02,0
11617080,10:07:17,10:07:17,899,34,,,,14369.1,0
11617080,10:07:42,10:07:42,900,35,,,,14561.92,0
11617080,10:08:13,10:08:13,4703,36,,,,14783.43,0
11617080,10:08:42,10:08:42,4704,37,,,,14985.71,0
11617080,10:09:35,10:09:35,4705,38,,,,15303.72,0
11617080,10:11:00,10:11:00,8032,39,,1,,16026.23,
11617110,09:42:00,09:42:00,9953,1,,,1,0,
11617110,09:43:28,09:43:28,725,2,,,,952.17,0
11617110,09:44:15,09:44:15,102,3,,,,1572.99,0
11617110,09:45:00,09:45:00,103,4,,,,2131.61,0
11617110,09:45:35,09:45:35,104,5,,,,2622.1,0
11617110,09:47:00,09:47:00,9490,6,,,,3659.49,
11617110,09:48:13,09:48:13,9492,7,,,,4392.18,0
11617110,09:50:37,09:50:37,107,8,,,,6070.54,0
11617110,09:52:00,09:52:00,9498,9,,,,7242.44,
11617110,09:53:00,09:53:00,489,10,,,,7983.76,
11617110,09:53:50,09:53:50,490,11,,,,8530.86,0
11617110,09:54:08,09:54:08,491,12,,,,8722.05,0
11617110,09:54:26,09:54:26,492,13,,,,8872.82,0
11617110,09:54:49,09:54:49,493,14,,,,9035.77,0
11617110,09:55:38,09:55:38,881,15,,,,9361.29,0
11617110,09:56:29,09:56:29,882,16,,,,9726.18,0
11617110,09:56:51,09:56:51,883,17,,,,9895.78,0
11617110,09:57:18,09:57:18,884,18,,,,10125.86,0
11617110,09:57:43,09:57:43,885,19,,,,10341.47,0
11617110,09:58:25,09:58:25,886,20,,,,10623.85,0
11617110,09:58:54,09:58:54,887,21,,,,10938.41,0
11617110,10:00:00,10:00:00,888,22,,,,11418.57,
11617110,10:00:27,10:00:27,889,23,,,,11539.06,0
11617110,10:01:12,10:01:12,890,24,,,,11775.95,0
11617110,10:01:44,10:01:44,891,25,,,,11943.95,0
11617110,10:02:28,10:02:28,892,26,,,,12251.39,0
11617110,10:02:53,10:02:53,8225,27,,,,12431.89,0
11617110,10:03:20,10:03:20,894,28,,,,12651.07,0
11617110,10:03:50,10:03:50,895,29,,,,12867.41,0
11617110,10:04:33,10:04:33,896,30,,,,13190.45,0
11617110,10:05:28,10:05:28,4700,31,,,,13575.29,0
11617110,10:06:00,10:06:00,4701,32,,,,13784.09,0
11617110,10:06:24,10:06:24,4702,33,,,,13941.02,0
11617110,10:07:17,10:07:17,899,34,,,,14369.1,0
11617110,10:07:42,10:07:42,900,35,,,,14561.92,0
11617110,10:08:13,10:08:13,4703,36,,,,14783.43,0
11617110,10:08:42,10:08:42,4704,37,,,,14985.71,0
11617110,10:09:35,10:09:35,4705,38,,,,15303.72,0
11617110,10:11:00,10:11:00,8032,39,,1,,16026.23,
11628020,07:50:00,07:50:00,9953,1,,,1,0,
11628020,07:51:28,07:51:28,725,2,,,,952.17,0
11628020,07:52:15,07:52:15,102,3,,,,1572.99,0
11628020,07:53:00,07:53:00,103,4,,,,2131.61,0
11628020,07:53:35,07:53:35,104,5,,,,2622.1,0
11628020,07:55:00,07:55:00,9490,6,,,,3659.49,
11628020,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628020,07:58:37,07:58:37,107,8,,,,6070.54,0
11628020,08:00:00,08:00:00,9498,9,,,,7242.44,
11628020,08:01:00,08:01:00,489,10,,,,7983.76,
11628020,08:02:26,08:02:26,490,11,,,,8530.86,0
11628020,08:02:57,08:02:57,491,12,,,,8722.05,0
11628020,08:03:27,08:03:27,492,13,,,,8872.82,0
11628020,08:04:08,08:04:08,493,14,,,,9035.77,0
11628020,08:05:32,08:05:32,881,15,,,,9361.29,0
11628020,08:06:58,08:06:58,882,16,,,,9726.18,0
11628020,08:07:36,08:07:36,883,17,,,,9895.78,0
11628020,08:08:22,08:08:22,884,18,,,,10125.86,0
11628020,08:09:05,08:09:05,885,19,,,,10341.47,0
11628020,08:10:17,08:10:17,886,20,,,,10623.85,0
11628020,08:11:08,08:11:08,887,21,,,,10938.41,0
11628020,08:13:00,08:13:00,888,22,,,,11418.57,
11628020,08:13:24,08:13:24,889,23,,,,11539.06,0
11628020,08:14:05,08:14:05,890,24,,,,11775.95,0
11628020,08:14:34,08:14:34,891,25,,,,11943.95,0
11628020,08:15:15,08:15:15,892,26,,,,12251.39,0
11628020,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628020,08:16:02,08:16:02,894,28,,,,12651.07,0
11628020,08:16:29,08:16:29,895,29,,,,12867.41,0
11628020,08:17:09,08:17:09,896,30,,,,13190.45,0
11628020,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628020,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628020,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628020,08:19:37,08:19:37,899,34,,,,14369.1,0
11628020,08:20:00,08:20:00,900,35,,,,14561.92,0
11628020,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628020,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628020,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628020,08:23:00,08:23:00,8032,39,,1,,16026.23,
11628030,07:50:00,07:50:00,9953,1,,,1,0,
11628030,07:51:28,07:51:28,725,2,,,,952.17,0
11628030,07:52:15,07:52:15,102,3,,,,1572.99,0
11628030,07:53:00,07:53:00,103,4,,,,2131.61,0
11628030,07:53:35,07:53:35,104,5,,,,2622.1,0
11628030,07:55:00,07:55:00,9490,6,,,,3659.49,
11628030,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628030,07:58:37,07:58:37,107,8,,,,6070.54,0
11628030,08:00:00,08:00:00,9498,9,,,,7242.44,
11628030,08:01:00,08:01:00,489,10,,,,7983.76,
11628030,08:02:26,08:02:26,490,11,,,,8530.86,0
11628030,08:02:57,08:02:57,491,12,,,,8722.05,0
11628030,08:03:27,08:03:27,492,13,,,,8872.82,0
11628030,08:04:08,08:04:08,493,14,,,,9035.77,0
11628030,08:05:32,08:05:32,881,15,,,,9361.29,0
11628030,08:06:58,08:06:58,882,16,,,,9726.18,0
11628030,08:07:36,08:07:36,883,17,,,,9895.78,0
11628030,08:08:22,08:08:22,884,18,,,,10125.86,0
11628030,08:09:05,08:09:05,885,19,,,,10341.47,0
11628030,08:10:17,08:10:17,886,20,,,,10623.85,0
11628030,08:11:08,08:11:08,887,21,,,,10938.41,0
11628030,08:13:00,08:13:00,888,22,,,,11418.57,
11628030,08:13:24,08:13:24,889,23,,,,11539.06,0
11628030,08:14:05,08:14:05,890,24,,,,11775.95,0
11628030,08:14:34,08:14:34,891,25,,,,11943.95,0
11628030,08:15:15,08:15:15,892,26,,,,12251.39,0
11628030,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628030,08:16:02,08:16:02,894,28,,,,12651.07,0
11628030,08:16:29,08:16:29,895,29,,,,12867.41,0
11628030,08:17:09,08:17:09,896,30,,,,13190.45,0
11628030,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628030,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628030,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628030,08:19:37,08:19:37,899,34,,,,14369.1,0
11628030,08:20:00,08:20:00,900,35,,,,14561.92,0
11628030,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628030,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628030,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628030,08:23:00,08:23:00,8032,39,,1,,16026.23,
11628040,07:50:00,07:50:00,9953,1,,,1,0,
11628040,07:51:28,07:51:28,725,2,,,,952.17,0
11628040,07:52:15,07:52:15,102,3,,,,1572.99,0
11628040,07:53:00,07:53:00,103,4,,,,2131.61,0
11628040,07:53:35,07:53:35,104,5,,,,2622.1,0
11628040,07:55:00,07:55:00,9490,6,,,,3659.49,
11628040,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628040,07:58:37,07:58:37,107,8,,,,6070.54,0
11628040,08:00:00,08:00:00,9498,9,,,,7242.44,
11628040,08:01:00,08:01:00,489,10,,,,7983.76,
11628040,08:02:26,08:02:26,490,11,,,,8530.86,0
11628040,08:02:57,08:02:57,491,12,,,,8722.05,0
11628040,08:03:27,08:03:27,492,13,,,,8872.82,0
11628040,08:04:08,08:04:08,493,14,,,,9035.77,0
11628040,08:05:32,08:05:32,881,15,,,,9361.29,0
11628040,08:06:58,08:06:58,882,16,,,,9726.18,0
11628040,08:07:36,08:07:36,883,17,,,,9895.78,0
11628040,08:08:22,08:08:22,884,18,,,,10125.86,0
11628040,08:09:05,08:09:05,885,19,,,,10341.47,0
11628040,08:10:17,08:10:17,886,20,,,,10623.85,0
11628040,08:11:08,08:11:08,887,21,,,,10938.41,0
11628040,08:13:00,08:13:00,888,22,,,,11418.57,
11628040,08:13:24,08:13:24,889,23,,,,11539.06,0
11628040,08:14:05,08:14:05,890,24,,,,11775.95,0
11628040,08:14:34,08:14:34,891,25,,,,11943.95,0
11628040,08:15:15,08:15:15,892,26,,,,12251.39,0
11628040,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628040,08:16:02,08:16:02,894,28,,,,12651.07,0
11628040,08:16:29,08:16:29,895,29,,,,12867.41,0
11628040,08:17:09,08:17:09,896,30,,,,13190.45,0
11628040,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628040,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628040,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628040,08:19:37,08:19:37,899,34,,,,14369.1,0
11628040,08:20:00,08:20:00,900,35,,,,14561.92,0
11628040,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628040,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628040,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628040,08:23:00,08:23:00,8032,39,,1,,16026.23,
11628050,07:50:00,07:50:00,9953,1,,,1,0,
11628050,07:51:28,07:51:28,725,2,,,,952.17,0
11628050,07:52:15,07:52:15,102,3,,,,1572.99,0
11628050,07:53:00,07:53:00,103,4,,,,2131.61,0
11628050,07:53:35,07:53:35,104,5,,,,2622.1,0
11628050,07:55:00,07:55:00,9490,6,,,,3659.49,
11628050,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628050,07:58:37,07:58:37,107,8,,,,6070.54,0
11628050,08:00:00,08:00:00,9498,9,,,,7242.44,
11628050,08:01:00,08:01:00,489,10,,,,7983.76,
11628050,08:02:26,08:02:26,490,11,,,,8530.86,0
11628050,08:02:57,08:02:57,491,12,,,,8722.05,0
11628050,08:03:27,08:03:27,492,13,,,,8872.82,0
11628050,08:04:08,08:04:08,493,14,,,,9035.77,0
11628050,08:05:32,08:05:32,881,15,,,,9361.29,0
11628050,08:06:58,08:06:58,882,16,,,,9726.18,0
11628050,08:07:36,08:07:36,883,17,,,,9895.78,0
11628050,08:08:22,08:08:22,884,18,,,,10125.86,0
11628050,08:09:05,08:09:05,885,19,,,,10341.47,0
11628050,08:10:17,08:10:17,886,20,,,,10623.85,0
11628050,08:11:08,08:11:08,887,21,,,,10938.41,0
11628050,08:13:00,08:13:00,888,22,,,,11418.57,
11628050,08:13:24,08:13:24,889,23,,,,11539.06,0
11628050,08:14:05,08:14:05,890,24,,,,11775.95,0
11628050,08:14:34,08:14:34,891,25,,,,11943.95,0
11628050,08:15:15,08:15:15,892,26,,,,12251.39,0
11628050,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628050,08:16:02,08:16:02,894,28,,,,12651.07,0
11628050,08:16:29,08:16:29,895,29,,,,12867.41,0
11628050,08:17:09,08:17:09,896,30,,,,13190.45,0
11628050,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628050,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628050,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628050,08:19:37,08:19:37,899,34,,,,14369.1,0
11628050,08:20:00,08:20:00,900,35,,,,14561.92,0
11628050,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628050,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628050,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628050,08:23:00,08:23:00,8032,39,,1,,16026.23,
11628060,07:50:00,07:50:00,9953,1,,,1,0,
11628060,07:51:28,07:51:28,725,2,,,,952.17,0
11628060,07:52:15,07:52:15,102,3,,,,1572.99,0
11628060,07:53:00,07:53:00,103,4,,,,2131.61,0
11628060,07:53:35,07:53:35,104,5,,,,2622.1,0
11628060,07:55:00,07:55:00,9490,6,,,,3659.49,
11628060,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628060,07:58:37,07:58:37,107,8,,,,6070.54,0
11628060,08:00:00,08:00:00,9498,9,,,,7242.44,
11628060,08:01:00,08:01:00,489,10,,,,7983.76,
11628060,08:02:26,08:02:26,490,11,,,,8530.86,0
11628060,08:02:57,08:02:57,491,12,,,,8722.05,0
11628060,08:03:27,08:03:27,492,13,,,,8872.82,0
11628060,08:04:08,08:04:08,493,14,,,,9035.77,0
11628060,08:05:32,08:05:32,881,15,,,,9361.29,0
11628060,08:06:58,08:06:58,882,16,,,,9726.18,0
11628060,08:07:36,08:07:36,883,17,,,,9895.78,0
11628060,08:08:22,08:08:22,884,18,,,,10125.86,0
11628060,08:09:05,08:09:05,885,19,,,,10341.47,0
11628060,08:10:17,08:10:17,886,20,,,,10623.85,0
11628060,08:11:08,08:11:08,887,21,,,,10938.41,0
11628060,08:13:00,08:13:00,888,22,,,,11418.57,
11628060,08:13:24,08:13:24,889,23,,,,11539.06,0
11628060,08:14:05,08:14:05,890,24,,,,11775.95,0
11628060,08:14:34,08:14:34,891,25,,,,11943.95,0
11628060,08:15:15,08:15:15,892,26,,,,12251.39,0
11628060,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628060,08:16:02,08:16:02,894,28,,,,12651.07,0
11628060,08:16:29,08:16:29,895,29,,,,12867.41,0
11628060,08:17:09,08:17:09,896,30,,,,13190.45,0
11628060,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628060,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628060,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628060,08:19:37,08:19:37,899,34,,,,14369.1,0
11628060,08:20:00,08:20:00,900,35,,,,14561.92,0
11628060,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628060,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628060,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628060,08:23:00,08:23:00,8032,39,,1,,16026.23,
11628090,07:50:00,07:50:00,9953,1,,,1,0,
11628090,07:51:28,07:51:28,725,2,,,,952.17,0
11628090,07:52:15,07:52:15,102,3,,,,1572.99,0
11628090,07:53:00,07:53:00,103,4,,,,2131.61,0
11628090,07:53:35,07:53:35,104,5,,,,2622.1,0
11628090,07:55:00,07:55:00,9490,6,,,,3659.49,
11628090,07:56:13,07:56:13,9492,7,,,,4392.18,0
11628090,07:58:37,07:58:37,107,8,,,,6070.54,0
11628090,08:00:00,08:00:00,9498,9,,,,7242.44,
11628090,08:01:00,08:01:00,489,10,,,,7983.76,
11628090,08:02:26,08:02:26,490,11,,,,8530.86,0
11628090,08:02:57,08:02:57,491,12,,,,8722.05,0
11628090,08:03:27,08:03:27,492,13,,,,8872.82,0
11628090,08:04:08,08:04:08,493,14,,,,9035.77,0
11628090,08:05:32,08:05:32,881,15,,,,9361.29,0
11628090,08:06:58,08:06:58,882,16,,,,9726.18,0
11628090,08:07:36,08:07:36,883,17,,,,9895.78,0
11628090,08:08:22,08:08:22,884,18,,,,10125.86,0
11628090,08:09:05,08:09:05,885,19,,,,10341.47,0
11628090,08:10:17,08:10:17,886,20,,,,10623.85,0
11628090,08:11:08,08:11:08,887,21,,,,10938.41,0
11628090,08:13:00,08:13:00,888,22,,,,11418.57,
11628090,08:13:24,08:13:24,889,23,,,,11539.06,0
11628090,08:14:05,08:14:05,890,24,,,,11775.95,0
11628090,08:14:34,08:14:34,891,25,,,,11943.95,0
11628090,08:15:15,08:15:15,892,26,,,,12251.39,0
11628090,08:15:37,08:15:37,8225,27,,,,12431.89,0
11628090,08:16:02,08:16:02,894,28,,,,12651.07,0
11628090,08:16:29,08:16:29,895,29,,,,12867.41,0
11628090,08:17:09,08:17:09,896,30,,,,13190.45,0
11628090,08:17:58,08:17:58,4700,31,,,,13575.29,0
11628090,08:18:27,08:18:27,4701,32,,,,13784.09,0
11628090,08:18:49,08:18:49,4702,33,,,,13941.02,0
11628090,08:19:37,08:19:37,899,34,,,,14369.1,0
11628090,08:20:00,08:20:00,900,35,,,,14561.92,0
11628090,08:20:28,08:20:28,4703,36,,,,14783.43,0
11628090,08:20:54,08:20:54,4704,37,,,,14985.71,0
11628090,08:21:42,08:21:42,4705,38,,,,15303.72,0
11628090,08:23:00,08:23:00,8032,39,,1,,16026.23,
11659020,10:15:00,10:15:00,9953,1,,,1,0,
11659020,10:16:28,10:16:28,725,2,,,,952.17,0
11659020,10:17:15,10:17:15,102,3,,,,1572.99,0
11659020,10:18:00,10:18:00,103,4,,,,2131.61,0
11659020,10:18:35,10:18:35,104,5,,,,2622.1,0
11659020,10:20:00,10:20:00,9490,6,,,,3659.49,
11659020,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659020,10:23:37,10:23:37,107,8,,,,6070.54,0
11659020,10:25:00,10:25:00,9498,9,,,,7242.44,
11659020,10:26:00,10:26:00,489,10,,,,7983.76,
11659020,10:27:26,10:27:26,490,11,,,,8530.86,0
11659020,10:27:57,10:27:57,491,12,,,,8722.05,0
11659020,10:28:27,10:28:27,492,13,,,,8872.82,0
11659020,10:29:08,10:29:08,493,14,,,,9035.77,0
11659020,10:30:32,10:30:32,881,15,,,,9361.29,0
11659020,10:31:58,10:31:58,882,16,,,,9726.18,0
11659020,10:32:36,10:32:36,883,17,,,,9895.78,0
11659020,10:33:22,10:33:22,884,18,,,,10125.86,0
11659020,10:34:05,10:34:05,885,19,,,,10341.47,0
11659020,10:35:17,10:35:17,886,20,,,,10623.85,0
11659020,10:36:08,10:36:08,887,21,,,,10938.41,0
11659020,10:38:00,10:38:00,888,22,,,,11418.57,
11659020,10:38:24,10:38:24,889,23,,,,11539.06,0
11659020,10:39:05,10:39:05,890,24,,,,11775.95,0
11659020,10:39:34,10:39:34,891,25,,,,11943.95,0
11659020,10:40:15,10:40:15,892,26,,,,12251.39,0
11659020,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659020,10:41:02,10:41:02,894,28,,,,12651.07,0
11659020,10:41:29,10:41:29,895,29,,,,12867.41,0
11659020,10:42:09,10:42:09,896,30,,,,13190.45,0
11659020,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659020,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659020,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659020,10:44:37,10:44:37,899,34,,,,14369.1,0
11659020,10:45:00,10:45:00,900,35,,,,14561.92,0
11659020,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659020,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659020,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659020,10:48:00,10:48:00,8032,39,,1,,16026.23,
11659030,10:15:00,10:15:00,9953,1,,,1,0,
11659030,10:16:28,10:16:28,725,2,,,,952.17,0
11659030,10:17:15,10:17:15,102,3,,,,1572.99,0
11659030,10:18:00,10:18:00,103,4,,,,2131.61,0
11659030,10:18:35,10:18:35,104,5,,,,2622.1,0
11659030,10:20:00,10:20:00,9490,6,,,,3659.49,
11659030,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659030,10:23:37,10:23:37,107,8,,,,6070.54,0
11659030,10:25:00,10:25:00,9498,9,,,,7242.44,
11659030,10:26:00,10:26:00,489,10,,,,7983.76,
11659030,10:27:26,10:27:26,490,11,,,,8530.86,0
11659030,10:27:57,10:27:57,491,12,,,,8722.05,0
11659030,10:28:27,10:28:27,492,13,,,,8872.82,0
11659030,10:29:08,10:29:08,493,14,,,,9035.77,0
11659030,10:30:32,10:30:32,881,15,,,,9361.29,0
11659030,10:31:58,10:31:58,882,16,,,,9726.18,0
11659030,10:32:36,10:32:36,883,17,,,,9895.78,0
11659030,10:33:22,10:33:22,884,18,,,,10125.86,0
11659030,10:34:05,10:34:05,885,19,,,,10341.47,0
11659030,10:35:17,10:35:17,886,20,,,,10623.85,0
11659030,10:36:08,10:36:08,887,21,,,,10938.41,0
11659030,10:38:00,10:38:00,888,22,,,,11418.57,
11659030,10:38:24,10:38:24,889,23,,,,11539.06,0
11659030,10:39:05,10:39:05,890,24,,,,11775.95,0
11659030,10:39:34,10:39:34,891,25,,,,11943.95,0
11659030,10:40:15,10:40:15,892,26,,,,12251.39,0
11659030,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659030,10:41:02,10:41:02,894,28,,,,12651.07,0
11659030,10:41:29,10:41:29,895,29,,,,12867.41,0
11659030,10:42:09,10:42:09,896,30,,,,13190.45,0
11659030,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659030,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659030,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659030,10:44:37,10:44:37,899,34,,,,14369.1,0
11659030,10:45:00,10:45:00,900,35,,,,14561.92,0
11659030,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659030,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659030,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659030,10:48:00,10:48:00,8032,39,,1,,16026.23,
11659040,10:15:00,10:15:00,9953,1,,,1,0,
11659040,10:16:28,10:16:28,725,2,,,,952.17,0
11659040,10:17:15,10:17:15,102,3,,,,1572.99,0
11659040,10:18:00,10:18:00,103,4,,,,2131.61,0
11659040,10:18:35,10:18:35,104,5,,,,2622.1,0
11659040,10:20:00,10:20:00,9490,6,,,,3659.49,
11659040,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659040,10:23:37,10:23:37,107,8,,,,6070.54,0
11659040,10:25:00,10:25:00,9498,9,,,,7242.44,
11659040,10:26:00,10:26:00,489,10,,,,7983.76,
11659040,10:27:26,10:27:26,490,11,,,,8530.86,0
11659040,10:27:57,10:27:57,491,12,,,,8722.05,0
11659040,10:28:27,10:28:27,492,13,,,,8872.82,0
11659040,10:29:08,10:29:08,493,14,,,,9035.77,0
11659040,10:30:32,10:30:32,881,15,,,,9361.29,0
11659040,10:31:58,10:31:58,882,16,,,,9726.18,0
11659040,10:32:36,10:32:36,883,17,,,,9895.78,0
11659040,10:33:22,10:33:22,884,18,,,,10125.86,0
11659040,10:34:05,10:34:05,885,19,,,,10341.47,0
11659040,10:35:17,10:35:17,886,20,,,,10623.85,0
11659040,10:36:08,10:36:08,887,21,,,,10938.41,0
11659040,10:38:00,10:38:00,888,22,,,,11418.57,
11659040,10:38:24,10:38:24,889,23,,,,11539.06,0
11659040,10:39:05,10:39:05,890,24,,,,11775.95,0
11659040,10:39:34,10:39:34,891,25,,,,11943.95,0
11659040,10:40:15,10:40:15,892,26,,,,12251.39,0
11659040,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659040,10:41:02,10:41:02,894,28,,,,12651.07,0
11659040,10:41:29,10:41:29,895,29,,,,12867.41,0
11659040,10:42:09,10:42:09,896,30,,,,13190.45,0
11659040,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659040,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659040,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659040,10:44:37,10:44:37,899,34,,,,14369.1,0
11659040,10:45:00,10:45:00,900,35,,,,14561.92,0
11659040,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659040,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659040,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659040,10:48:00,10:48:00,8032,39,,1,,16026.23,
11659050,10:15:00,10:15:00,9953,1,,,1,0,
11659050,10:16:28,10:16:28,725,2,,,,952.17,0
11659050,10:17:15,10:17:15,102,3,,,,1572.99,0
11659050,10:18:00,10:18:00,103,4,,,,2131.61,0
11659050,10:18:35,10:18:35,104,5,,,,2622.1,0
11659050,10:20:00,10:20:00,9490,6,,,,3659.49,
11659050,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659050,10:23:37,10:23:37,107,8,,,,6070.54,0
11659050,10:25:00,10:25:00,9498,9,,,,7242.44,
11659050,10:26:00,10:26:00,489,10,,,,7983.76,
11659050,10:27:26,10:27:26,490,11,,,,8530.86,0
11659050,10:27:57,10:27:57,491,12,,,,8722.05,0
11659050,10:28:27,10:28:27,492,13,,,,8872.82,0
11659050,10:29:08,10:29:08,493,14,,,,9035.77,0
11659050,10:30:32,10:30:32,881,15,,,,9361.29,0
11659050,10:31:58,10:31:58,882,16,,,,9726.18,0
11659050,10:32:36,10:32:36,883,17,,,,9895.78,0
11659050,10:33:22,10:33:22,884,18,,,,10125.86,0
11659050,10:34:05,10:34:05,885,19,,,,10341.47,0
11659050,10:35:17,10:35:17,886,20,,,,10623.85,0
11659050,10:36:08,10:36:08,887,21,,,,10938.41,0
11659050,10:38:00,10:38:00,888,22,,,,11418.57,
11659050,10:38:24,10:38:24,889,23,,,,11539.06,0
11659050,10:39:05,10:39:05,890,24,,,,11775.95,0
11659050,10:39:34,10:39:34,891,25,,,,11943.95,0
11659050,10:40:15,10:40:15,892,26,,,,12251.39,0
11659050,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659050,10:41:02,10:41:02,894,28,,,,12651.07,0
11659050,10:41:29,10:41:29,895,29,,,,12867.41,0
11659050,10:42:09,10:42:09,896,30,,,,13190.45,0
11659050,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659050,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659050,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659050,10:44:37,10:44:37,899,34,,,,14369.1,0
11659050,10:45:00,10:45:00,900,35,,,,14561.92,0
11659050,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659050,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659050,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659050,10:48:00,10:48:00,8032,39,,1,,16026.23,
11659060,10:15:00,10:15:00,9953,1,,,1,0,
11659060,10:16:28,10:16:28,725,2,,,,952.17,0
11659060,10:17:15,10:17:15,102,3,,,,1572.99,0
11659060,10:18:00,10:18:00,103,4,,,,2131.61,0
11659060,10:18:35,10:18:35,104,5,,,,2622.1,0
11659060,10:20:00,10:20:00,9490,6,,,,3659.49,
11659060,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659060,10:23:37,10:23:37,107,8,,,,6070.54,0
11659060,10:25:00,10:25:00,9498,9,,,,7242.44,
11659060,10:26:00,10:26:00,489,10,,,,7983.76,
11659060,10:27:26,10:27:26,490,11,,,,8530.86,0
11659060,10:27:57,10:27:57,491,12,,,,8722.05,0
11659060,10:28:27,10:28:27,492,13,,,,8872.82,0
11659060,10:29:08,10:29:08,493,14,,,,9035.77,0
11659060,10:30:32,10:30:32,881,15,,,,9361.29,0
11659060,10:31:58,10:31:58,882,16,,,,9726.18,0
11659060,10:32:36,10:32:36,883,17,,,,9895.78,0
11659060,10:33:22,10:33:22,884,18,,,,10125.86,0
11659060,10:34:05,10:34:05,885,19,,,,10341.47,0
11659060,10:35:17,10:35:17,886,20,,,,10623.85,0
11659060,10:36:08,10:36:08,887,21,,,,10938.41,0
11659060,10:38:00,10:38:00,888,22,,,,11418.57,
11659060,10:38:24,10:38:24,889,23,,,,11539.06,0
11659060,10:39:05,10:39:05,890,24,,,,11775.95,0
11659060,10:39:34,10:39:34,891,25,,,,11943.95,0
11659060,10:40:15,10:40:15,892,26,,,,12251.39,0
11659060,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659060,10:41:02,10:41:02,894,28,,,,12651.07,0
11659060,10:41:29,10:41:29,895,29,,,,12867.41,0
11659060,10:42:09,10:42:09,896,30,,,,13190.45,0
11659060,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659060,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659060,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659060,10:44:37,10:44:37,899,34,,,,14369.1,0
11659060,10:45:00,10:45:00,900,35,,,,14561.92,0
11659060,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659060,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659060,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659060,10:48:00,10:48:00,8032,39,,1,,16026.23,
11659090,10:15:00,10:15:00,9953,1,,,1,0,
11659090,10:16:28,10:16:28,725,2,,,,952.17,0
11659090,10:17:15,10:17:15,102,3,,,,1572.99,0
11659090,10:18:00,10:18:00,103,4,,,,2131.61,0
11659090,10:18:35,10:18:35,104,5,,,,2622.1,0
11659090,10:20:00,10:20:00,9490,6,,,,3659.49,
11659090,10:21:13,10:21:13,9492,7,,,,4392.18,0
11659090,10:23:37,10:23:37,107,8,,,,6070.54,0
11659090,10:25:00,10:25:00,9498,9,,,,7242.44,
11659090,10:26:00,10:26:00,489,10,,,,7983.76,
11659090,10:27:26,10:27:26,490,11,,,,8530.86,0
11659090,10:27:57,10:27:57,491,12,,,,8722.05,0
11659090,10:28:27,10:28:27,492,13,,,,8872.82,0
11659090,10:29:08,10:29:08,493,14,,,,9035.77,0
11659090,10:30:32,10:30:32,881,15,,,,9361.29,0
11659090,10:31:58,10:31:58,882,16,,,,9726.18,0
11659090,10:32:36,10:32:36,883,17,,,,9895.78,0
11659090,10:33:22,10:33:22,884,18,,,,10125.86,0
11659090,10:34:05,10:34:05,885,19,,,,10341.47,0
11659090,10:35:17,10:35:17,886,20,,,,10623.85,0
11659090,10:36:08,10:36:08,887,21,,,,10938.41,0
11659090,10:38:00,10:38:00,888,22,,,,11418.57,
11659090,10:38:24,10:38:24,889,23,,,,11539.06,0
11659090,10:39:05,10:39:05,890,24,,,,11775.95,0
11659090,10:39:34,10:39:34,891,25,,,,11943.95,0
11659090,10:40:15,10:40:15,892,26,,,,12251.39,0
11659090,10:40:37,10:40:37,8225,27,,,,12431.89,0
11659090,10:41:02,10:41:02,894,28,,,,12651.07,0
11659090,10:41:29,10:41:29,895,29,,,,12867.41,0
11659090,10:42:09,10:42:09,896,30,,,,13190.45,0
11659090,10:42:58,10:42:58,4700,31,,,,13575.29,0
11659090,10:43:27,10:43:27,4701,32,,,,13784.09,0
11659090,10:43:49,10:43:49,4702,33,,,,13941.02,0
11659090,10:44:37,10:44:37,899,34,,,,14369.1,0
11659090,10:45:00,10:45:00,900,35,,,,14561.92,0
11659090,10:45:28,10:45:28,4703,36,,,,14783.43,0
11659090,10:45:54,10:45:54,4704,37,,,,14985.71,0
11659090,10:46:42,10:46:42,4705,38,,,,15303.72,0
11659090,10:48:00,10:48:00,8032,39,,1,,16026.23,
11816010,12:12:00,12:12:00,9953,1,,,1,0,
11816010,12:13:28,12:13:28,725,2,,,,952.17,0
11816010,12:14:15,12:14:15,102,3,,,,1572.99,0
11816010,12:15:00,12:15:00,103,4,,,,2131.61,0
11816010,12:15:35,12:15:35,104,5,,,,2622.1,0
11816010,12:17:00,12:17:00,9490,6,,,,3659.49,
11816010,12:18:13,12:18:13,9492,7,,,,4392.18,0
11816010,12:20:37,12:20:37,107,8,,,,6070.54,0
11816010,12:22:00,12:22:00,9498,9,,,,7242.44,
11816010,12:23:00,12:23:00,489,10,,,,7983.76,
11816010,12:23:57,12:23:57,490,11,,,,8530.86,0
11816010,12:24:18,12:24:18,491,12,,,,8722.05,0
11816010,12:24:38,12:24:38,492,13,,,,8872.82,0
11816010,12:25:05,12:25:05,493,14,,,,9035.77,0
11816010,12:26:01,12:26:01,881,15,,,,9361.29,0
11816010,12:26:59,12:26:59,882,16,,,,9726.18,0
11816010,12:27:24,12:27:24,883,17,,,,9895.78,0
11816010,12:27:55,12:27:55,884,18,,,,10125.86,0
11816010,12:28:23,12:28:23,885,19,,,,10341.47,0
11816010,12:29:11,12:29:11,886,20,,,,10623.85,0
11816010,12:29:45,12:29:45,887,21,,,,10938.41,0
11816010,12:31:00,12:31:00,888,22,,,,11418.57,
11816010,12:31:29,12:31:29,889,23,,,,11539.06,0
11816010,12:32:18,12:32:18,890,24,,,,11775.95,0
11816010,12:32:53,12:32:53,891,25,,,,11943.95,0
11816010,12:33:42,12:33:42,892,26,,,,12251.39,0
11816010,12:34:08,12:34:08,8225,27,,,,12431.89,0
11816010,12:34:38,12:34:38,894,28,,,,12651.07,0
11816010,12:35:11,12:35:11,895,29,,,,12867.41,0
11816010,12:35:58,12:35:58,896,30,,,,13190.45,0
11816010,12:36:58,12:36:58,4700,31,,,,13575.29,0
11816010,12:37:33,12:37:33,4701,32,,,,13784.09,0
11816010,12:37:59,12:37:59,4702,33,,,,13941.02,0
11816010,12:38:57,12:38:57,899,34,,,,14369.1,0
11816010,12:39:25,12:39:25,900,35,,,,14561.92,0
11816010,12:39:58,12:39:58,4703,36,,,,14783.43,0
11816010,12:40:29,12:40:29,4704,37,,,,14985.71,0
11816010,12:41:27,12:41:27,4705,38,,,,15303.72,0
11816010,12:43:00,12:43:00,8032,39,,1,,16026.23,
11816080,12:12:00,12:12:00,9953,1,,,1,0,
11816080,12:13:28,12:13:28,725,2,,,,952.17,0
11816080,12:14:15,12:14:15,102,3,,,,1572.99,0
11816080,12:15:00,12:15:00,103,4,,,,2131.61,0
11816080,12:15:35,12:15:35,104,5,,,,2622.1,0
11816080,12:17:00,12:17:00,9490,6,,,,3659.49,
11816080,12:18:13,12:18:13,9492,7,,,,4392.18,0
11816080,12:20:37,12:20:37,107,8,,,,6070.54,0
11816080,12:22:00,12:22:00,9498,9,,,,7242.44,
11816080,12:23:00,12:23:00,489,10,,,,7983.76,
11816080,12:23:57,12:23:57,490,11,,,,8530.86,0
11816080,12:24:18,12:24:18,491,12,,,,8722.05,0
11816080,12:24:38,12:24:38,492,13,,,,8872.82,0
11816080,12:25:05,12:25:05,493,14,,,,9035.77,0
11816080,12:26:01,12:26:01,881,15,,,,9361.29,0
11816080,12:26:59,12:26:59,882,16,,,,9726.18,0
11816080,12:27:24,12:27:24,883,17,,,,9895.78,0
11816080,12:27:55,12:27:55,884,18,,,,10125.86,0
11816080,12:28:23,12:28:23,885,19,,,,10341.47,0
11816080,12:29:11,12:29:11,886,20,,,,10623.85,0
11816080,12:29:45,12:29:45,887,21,,,,10938.41,0
11816080,12:31:00,12:31:00,888,22,,,,11418.57,
11816080,12:31:29,12:31:29,889,23,,,,11539.06,0
11816080,12:32:18,12:32:18,890,24,,,,11775.95,0
11816080,12:32:53,12:32:53,891,25,,,,11943.95,0
11816080,12:33:42,12:33:42,892,26,,,,12251.39,0
11816080,12:34:08,12:34:08,8225,27,,,,12431.89,0
11816080,12:34:38,12:34:38,894,28,,,,12651.07,0
11816080,12:35:11,12:35:11,895,29,,,,12867.41,0
11816080,12:35:58,12:35:58,896,30,,,,13190.45,0
11816080,12:36:58,12:36:58,4700,31,,,,13575.29,0
11816080,12:37:33,12:37:33,4701,32,,,,13784.09,0
11816080,12:37:59,12:37:59,4702,33,,,,13941.02,0
11816080,12:38:57,12:38:57,899,34,,,,14369.1,0
11816080,12:39:25,12:39:25,900,35,,,,14561.92,0
11816080,12:39:58,12:39:58,4703,36,,,,14783.43,0
11816080,12:40:29,12:40:29,4704,37,,,,14985.71,0
11816080,12:41:27,12:41:27,4705,38,,,,15303.72,0
11816080,12:43:00,12:43:00,8032,39,,1,,16026.23,
11816110,12:12:00,12:12:00,9953,1,,,1,0,
11816110,12:13:28,12:13:28,725,2,,,,952.17,0
11816110,12:14:15,12:14:15,102,3,,,,1572.99,0
11816110,12:15:00,12:15:00,103,4,,,,2131.61,0
11816110,12:15:35,12:15:35,104,5,,,,2622.1,0
11816110,12:17:00,12:17:00,9490,6,,,,3659.49,
11816110,12:18:13,12:18:13,9492,7,,,,4392.18,0
11816110,12:20:37,12:20:37,107,8,,,,6070.54,0
11816110,12:22:00,12:22:00,9498,9,,,,7242.44,
11816110,12:23:00,12:23:00,489,10,,,,7983.76,
11816110,12:23:57,12:23:57,490,11,,,,8530.86,0
11816110,12:24:18,12:24:18,491,12,,,,8722.05,0
11816110,12:24:38,12:24:38,492,13,,,,8872.82,0
11816110,12:25:05,12:25:05,493,14,,,,9035.77,0
11816110,12:26:01,12:26:01,881,15,,,,9361.29,0
11816110,12:26:59,12:26:59,882,16,,,,9726.18,0
11816110,12:27:24,12:27:24,883,17,,,,9895.78,0
11816110,12:27:55,12:27:55,884,18,,,,10125.86,0
11816110,12:28:23,12:28:23,885,19,,,,10341.47,0
11816110,12:29:11,12:29:11,886,20,,,,10623.85,0
11816110,12:29:45,12:29:45,887,21,,,,10938.41,0
11816110,12:31:00,12:31:00,888,22,,,,11418.57,
11816110,12:31:29,12:31:29,889,23,,,,11539.06,0
11816110,12:32:18,12:32:18,890,24,,,,11775.95,0
11816110,12:32:53,12:32:53,891,25,,,,11943.95,0
11816110,12:33:42,12:33:42,892,26,,,,12251.39,0
11816110,12:34:08,12:34:08,8225,27,,,,12431.89,0
11816110,12:34:38,12:34:38,894,28,,,,12651.07,0
11816110,12:35:11,12:35:11,895,29,,,,12867.41,0
11816110,12:35:58,12:35:58,896,30,,,,13190.45,0
11816110,12:36:58,12:36:58,4700,31,,,,13575.29,0
11816110,12:37:33,12:37:33,4701,32,,,,13784.09,0
11816110,12:37:59,12:37:59,4702,33,,,,13941.02,0
11816110,12:38:57,12:38:57,899,34,,,,14369.1,0
11816110,12:39:25,12:39:25,900,35,,,,14561.92,0
11816110,12:39:58,12:39:58,4703,36,,,,14783.43,0
11816110,12:40:29,12:40:29,4704,37,,,,14985.71,0
11816110,12:41:27,12:41:27,4705,38,,,,15303.72,0
11816110,12:43:00,12:43:00,8032,39,,1,,16026.23,
125020,13:00:00,13:00:00,9953,1,,,1,0,
125020,13:01:28,13:01:28,725,2,,,,952.17,0
125020,13:02:15,13:02:15,102,3,,,,1572.99,0
125020,13:03:00,13:03:00,103,4,,,,2131.61,0
125020,13:03:35,13:03:35,104,5,,,,2622.1,0
125020,13:05:00,13:05:00,9490,6,,,,3659.49,
125020,13:06:13,13:06:13,9492,7,,,,4392.18,0
125020,13:08:37,13:08:37,107,8,,,,6070.54,0
125020,13:10:00,13:10:00,9498,9,,,,7242.44,
125020,13:12:00,13:12:00,489,10,,,,7983.76,
125020,13:13:26,13:13:26,490,11,,,,8530.86,0
125020,13:13:57,13:13:57,491,12,,,,8722.05,0
125020,13:14:27,13:14:27,492,13,,,,8872.82,0
125020,13:15:08,13:15:08,493,14,,,,9035.77,0
125020,13:16:32,13:16:32,881,15,,,,9361.29,0
125020,13:17:58,13:17:58,882,16,,,,9726.18,0
125020,13:18:36,13:18:36,883,17,,,,9895.78,0
125020,13:19:22,13:19:22,884,18,,,,10125.86,0
125020,13:20:05,13:20:05,885,19,,,,10341.47,0
125020,13:21:17,13:21:17,886,20,,,,10623.85,0
125020,13:22:08,13:22:08,887,21,,,,10938.41,0
125020,13:24:00,13:24:00,888,22,,,,11418.57,
125020,13:24:24,13:24:24,889,23,,,,11539.06,0
125020,13:25:05,13:25:05,890,24,,,,11775.95,0
125020,13:25:34,13:25:34,891,25,,,,11943.95,0
125020,13:26:15,13:26:15,892,26,,,,12251.39,0
125020,13:26:37,13:26:37,8225,27,,,,12431.89,0
125020,13:27:02,13:27:02,894,28,,,,12651.07,0
125020,13:27:29,13:27:29,895,29,,,,12867.41,0
125020,13:28:09,13:28:09,896,30,,,,13190.45,0
125020,13:28:58,13:28:58,4700,31,,,,13575.29,0
125020,13:29:27,13:29:27,4701,32,,,,13784.09,0
125020,13:29:49,13:29:49,4702,33,,,,13941.02,0
125020,13:30:37,13:30:37,899,34,,,,14369.1,0
125020,13:31:00,13:31:00,900,35,,,,14561.92,0
125020,13:31:28,13:31:28,4703,36,,,,14783.43,0
125020,13:31:54,13:31:54,4704,37,,,,14985.71,0
125020,13:32:42,13:32:42,4705,38,,,,15303.72,0
125020,13:34:00,13:34:00,8032,39,,1,,16026.23,
125030,13:00:00,13:00:00,9953,1,,,1,0,
125030,13:01:28,13:01:28,725,2,,,,952.17,0
125030,13:02:15,13:02:15,102,3,,,,1572.99,0
125030,13:03:00,13:03:00,103,4,,,,2131.61,0
125030,13:03:35,13:03:35,104,5,,,,2622.1,0
125030,13:05:00,13:05:00,9490,6,,,,3659.49,
125030,13:06:13,13:06:13,9492,7,,,,4392.18,0
125030,13:08:37,13:08:37,107,8,,,,6070.54,0
125030,13:10:00,13:10:00,9498,9,,,,7242.44,
125030,13:12:00,13:12:00,489,10,,,,7983.76,
125030,13:13:26,13:13:26,490,11,,,,8530.86,0
125030,13:13:57,13:13:57,491,12,,,,8722.05,0
125030,13:14:27,13:14:27,492,13,,,,8872.82,0
125030,13:15:08,13:15:08,493,14,,,,9035.77,0
125030,13:16:32,13:16:32,881,15,,,,9361.29,0
125030,13:17:58,13:17:58,882,16,,,,9726.18,0
125030,13:18:36,13:18:36,883,17,,,,9895.78,0
125030,13:19:22,13:19:22,884,18,,,,10125.86,0
125030,13:20:05,13:20:05,885,19,,,,10341.47,0
125030,13:21:17,13:21:17,886,20,,,,10623.85,0
125030,13:22:08,13:22:08,887,21,,,,10938.41,0
125030,13:24:00,13:24:00,888,22,,,,11418.57,
125030,13:24:24,13:24:24,889,23,,,,11539.06,0
125030,13:25:05,13:25:05,890,24,,,,11775.95,0
125030,13:25:34,13:25:34,891,25,,,,11943.95,0
125030,13:26:15,13:26:15,892,26,,,,12251.39,0
125030,13:26:37,13:26:37,8225,27,,,,12431.89,0
125030,13:27:02,13:27:02,894,28,,,,12651.07,0
125030,13:27:29,13:27:29,895,29,,,,12867.41,0
125030,13:28:09,13:28:09,896,30,,,,13190.45,0
125030,13:28:58,13:28:58,4700,31,,,,13575.29,0
125030,13:29:27,13:29:27,4701,32,,,,13784.09,0
125030,13:29:49,13:29:49,4702,33,,,,13941.02,0
125030,13:30:37,13:30:37,899,34,,,,14369.1,0
125030,13:31:00,13:31:00,900,35,,,,14561.92,0
125030,13:31:28,13:31:28,4703,36,,,,14783.43,0
125030,13:31:54,13:31:54,4704,37,,,,14985.71,0
125030,13:32:42,13:32:42,4705,38,,,,15303.72,0
125030,13:34:00,13:34:00,8032,39,,1,,16026.23,
125040,13:00:00,13:00:00,9953,1,,,1,0,
125040,13:01:28,13:01:28,725,2,,,,952.17,0
125040,13:02:15,13:02:15,102,3,,,,1572.99,0
125040,13:03:00,13:03:00,103,4,,,,2131.61,0
125040,13:03:35,13:03:35,104,5,,,,2622.1,0
125040,13:05:00,13:05:00,9490,6,,,,3659.49,
125040,13:06:13,13:06:13,9492,7,,,,4392.18,0
125040,13:08:37,13:08:37,107,8,,,,6070.54,0
125040,13:10:00,13:10:00,9498,9,,,,7242.44,
125040,13:12:00,13:12:00,489,10,,,,7983.76,
125040,13:13:26,13:13:26,490,11,,,,8530.86,0
125040,13:13:57,13:13:57,491,12,,,,8722.05,0
125040,13:14:27,13:14:27,492,13,,,,8872.82,0
125040,13:15:08,13:15:08,493,14,,,,9035.77,0
125040,13:16:32,13:16:32,881,15,,,,9361.29,0
125040,13:17:58,13:17:58,882,16,,,,9726.18,0
125040,13:18:36,13:18:36,883,17,,,,9895.78,0
125040,13:19:22,13:19:22,884,18,,,,10125.86,0
125040,13:20:05,13:20:05,885,19,,,,10341.47,0
125040,13:21:17,13:21:17,886,20,,,,10623.85,0
125040,13:22:08,13:22:08,887,21,,,,10938.41,0
125040,13:24:00,13:24:00,888,22,,,,11418.57,
125040,13:24:24,13:24:24,889,23,,,,11539.06,0
125040,13:25:05,13:25:05,890,24,,,,11775.95,0
125040,13:25:34,13:25:34,891,25,,,,11943.95,0
125040,13:26:15,13:26:15,892,26,,,,12251.39,0
125040,13:26:37,13:26:37,8225,27,,,,12431.89,0
125040,13:27:02,13:27:02,894,28,,,,12651.07,0
125040,13:27:29,13:27:29,895,29,,,,12867.41,0
125040,13:28:09,13:28:09,896,30,,,,13190.45,0
125040,13:28:58,13:28:58,4700,31,,,,13575.29,0
125040,13:29:27,13:29:27,4701,32,,,,13784.09,0
125040,13:29:49,13:29:49,4702,33,,,,13941.02,0
125040,13:30:37,13:30:37,899,34,,,,14369.1,0
125040,13:31:00,13:31:00,900,35,,,,14561.92,0
125040,13:31:28,13:31:28,4703,36,,,,14783.43,0
125040,13:31:54,13:31:54,4704,37,,,,14985.71,0
125040,13:32:42,13:32:42,4705,38,,,,15303.72,0
125040,13:34:00,13:34:00,8032,39,,1,,16026.23,
125050,13:00:00,13:00:00,9953,1,,,1,0,
125050,13:01:28,13:01:28,725,2,,,,952.17,0
125050,13:02:15,13:02:15,102,3,,,,1572.99,0
125050,13:03:00,13:03:00,103,4,,,,2131.61,0
125050,13:03:35,13:03:35,104,5,,,,2622.1,0
125050,13:05:00,13:05:00,9490,6,,,,3659.49,
125050,13:06:13,13:06:13,9492,7,,,,4392.18,0
125050,13:08:37,13:08:37,107,8,,,,6070.54,0
125050,13:10:00,13:10:00,9498,9,,,,7242.44,
125050,13:12:00,13:12:00,489,10,,,,7983.76,
125050,13:13:26,13:13:26,490,11,,,,8530.86,0
125050,13:13:57,13:13:57,491,12,,,,8722.05,0
125050,13:14:27,13:14:27,492,13,,,,8872.82,0
125050,13:15:08,13:15:08,493,14,,,,9035.77,0
125050,13:16:32,13:16:32,881,15,,,,9361.29,0
125050,13:17:58,13:17:58,882,16,,,,9726.18,0
125050,13:18:36,13:18:36,883,17,,,,9895.78,0
125050,13:19:22,13:19:22,884,18,,,,10125.86,0
125050,13:20:05,13:20:05,885,19,,,,10341.47,0
125050,13:21:17,13:21:17,886,20,,,,10623.85,0
125050,13:22:08,13:22:08,887,21,,,,10938.41,0
125050,13:24:00,13:24:00,888,22,,,,11418.57,
125050,13:24:24,13:24:24,889,23,,,,11539.06,0
125050,13:25:05,13:25:05,890,24,,,,11775.95,0
125050,13:25:34,13:25:34,891,25,,,,11943.95,0
125050,13:26:15,13:26:15,892,26,,,,12251.39,0
125050,13:26:37,13:26:37,8225,27,,,,12431.89,0
125050,13:27:02,13:27:02,894,28,,,,12651.07,0
125050,13:27:29,13:27:29,895,29,,,,12867.41,0
125050,13:28:09,13:28:09,896,30,,,,13190.45,0
125050,13:28:58,13:28:58,4700,31,,,,13575.29,0
125050,13:29:27,13:29:27,4701,32,,,,13784.09,0
125050,13:29:49,13:29:49,4702,33,,,,13941.02,0
125050,13:30:37,13:30:37,899,34,,,,14369.1,0
125050,13:31:00,13:31:00,900,35,,,,14561.92,0
125050,13:31:28,13:31:28,4703,36,,,,14783.43,0
125050,13:31:54,13:31:54,4704,37,,,,14985.71,0
125050,13:32:42,13:32:42,4705,38,,,,15303.72,0
125050,13:34:00,13:34:00,8032,39,,1,,16026.23,
125060,13:00:00,13:00:00,9953,1,,,1,0,
125060,13:01:28,13:01:28,725,2,,,,952.17,0
125060,13:02:15,13:02:15,102,3,,,,1572.99,0
125060,13:03:00,13:03:00,103,4,,,,2131.61,0
125060,13:03:35,13:03:35,104,5,,,,2622.1,0
125060,13:05:00,13:05:00,9490,6,,,,3659.49,
125060,13:06:13,13:06:13,9492,7,,,,4392.18,0
125060,13:08:37,13:08:37,107,8,,,,6070.54,0
125060,13:10:00,13:10:00,9498,9,,,,7242.44,
125060,13:12:00,13:12:00,489,10,,,,7983.76,
125060,13:13:26,13:13:26,490,11,,,,8530.86,0
125060,13:13:57,13:13:57,491,12,,,,8722.05,0
125060,13:14:27,13:14:27,492,13,,,,8872.82,0
125060,13:15:08,13:15:08,493,14,,,,9035.77,0
125060,13:16:32,13:16:32,881,15,,,,9361.29,0
125060,13:17:58,13:17:58,882,16,,,,9726.18,0
125060,13:18:36,13:18:36,883,17,,,,9895.78,0
125060,13:19:22,13:19:22,884,18,,,,10125.86,0
125060,13:20:05,13:20:05,885,19,,,,10341.47,0
125060,13:21:17,13:21:17,886,20,,,,10623.85,0
125060,13:22:08,13:22:08,887,21,,,,10938.41,0
125060,13:24:00,13:24:00,888,22,,,,11418.57,
125060,13:24:24,13:24:24,889,23,,,,11539.06,0
125060,13:25:05,13:25:05,890,24,,,,11775.95,0
125060,13:25:34,13:25:34,891,25,,,,11943.95,0
125060,13:26:15,13:26:15,892,26,,,,12251.39,0
125060,13:26:37,13:26:37,8225,27,,,,12431.89,0
125060,13:27:02,13:27:02,894,28,,,,12651.07,0
125060,13:27:29,13:27:29,895,29,,,,12867.41,0
125060,13:28:09,13:28:09,896,30,,,,13190.45,0
125060,13:28:58,13:28:58,4700,31,,,,13575.29,0
125060,13:29:27,13:29:27,4701,32,,,,13784.09,0
125060,13:29:49,13:29:49,4702,33,,,,13941.02,0
125060,13:30:37,13:30:37,899,34,,,,14369.1,0
125060,13:31:00,13:31:00,900,35,,,,14561.92,0
125060,13:31:28,13:31:28,4703,36,,,,14783.43,0
125060,13:31:54,13:31:54,4704,37,,,,14985.71,0
125060,13:32:42,13:32:42,4705,38,,,,15303.72,0
125060,13:34:00,13:34:00,8032,39,,1,,16026.23,
125090,13:00:00,13:00:00,9953,1,,,1,0,
125090,13:01:28,13:01:28,725,2,,,,952.17,0
125090,13:02:15,13:02:15,102,3,,,,1572.99,0
125090,13:03:00,13:03:00,103,4,,,,2131.61,0
125090,13:03:35,13:03:35,104,5,,,,2622.1,0
125090,13:05:00,13:05:00,9490,6,,,,3659.49,
125090,13:06:13,13:06:13,9492,7,,,,4392.18,0
125090,13:08:37,13:08:37,107,8,,,,6070.54,0
125090,13:10:00,13:10:00,9498,9,,,,7242.44,
125090,13:12:00,13:12:00,489,10,,,,7983.76,
125090,13:13:26,13:13:26,490,11,,,,8530.86,0
125090,13:13:57,13:13:57,491,12,,,,8722.05,0
125090,13:14:27,13:14:27,492,13,,,,8872.82,0
125090,13:15:08,13:15:08,493,14,,,,9035.77,0
125090,13:16:32,13:16:32,881,15,,,,9361.29,0
125090,13:17:58,13:17:58,882,16,,,,9726.18,0
125090,13:18:36,13:18:36,883,17,,,,9895.78,0
125090,13:19:22,13:19:22,884,18,,,,10125.86,0
125090,13:20:05,13:20:05,885,19,,,,10341.47,0
125090,13:21:17,13:21:17,886,20,,,,10623.85,0
125090,13:22:08,13:22:08,887,21,,,,10938.41,0
125090,13:24:00,13:24:00,888,22,,,,11418.57,
125090,13:24:24,13:24:24,889,23,,,,11539.06,0
125090,13:25:05,13:25:05,890,24,,,,11775.95,0
125090,13:25:34,13:25:34,891,25,,,,11943.95,0
125090,13:26:15,13:26:15,892,26,,,,12251.39,0
125090,13:26:37,13:26:37,8225,27,,,,12431.89,0
125090,13:27:02,13:27:02,894,28,,,,12651.07,0
125090,13:27:29,13:27:29,895,29,,,,12867.41,0
125090,13:28:09,13:28:09,896,30,,,,13190.45,0
125090,13:28:58,13:28:58,4700,31,,,,13575.29,0
125090,13:29:27,13:29:27,4701,32,,,,13784.09,0
125090,13:29:49,13:29:49,4702,33,,,,13941.02,0
125090,13:30:37,13:30:37,899,34,,,,14369.1,0
125090,13:31:00,13:31:00,900,35,,,,14561.92,0
125090,13:31:28,13:31:28,4703,36,,,,14783.43,0
125090,13:31:54,13:31:54,4704,37,,,,14985.71,0
125090,13:32:42,13:32:42,4705,38,,,,15303.72,0
125090,13:34:00,13:34:00,8032,39,,1,,16026.23,
12686020,17:45:00,17:45:00,9953,1,,,1,0,
12686020,17:46:28,17:46:28,725,2,,,,952.17,0
12686020,17:47:15,17:47:15,102,3,,,,1572.99,0
12686020,17:48:00,17:48:00,103,4,,,,2131.61,0
12686020,17:48:35,17:48:35,104,5,,,,2622.1,0
12686020,17:50:00,17:50:00,9490,6,,,,3659.49,
12686020,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686020,17:54:20,17:54:20,107,8,,,,6070.54,0
12686020,17:56:00,17:56:00,9498,9,,,,7242.44,
12686020,17:58:00,17:58:00,489,10,,,,7983.76,
12686020,17:59:40,17:59:40,490,11,,,,8530.86,0
12686020,18:00:16,18:00:16,491,12,,,,8722.05,0
12686020,18:00:52,18:00:52,492,13,,,,8872.82,0
12686020,18:01:39,18:01:39,493,14,,,,9035.77,0
12686020,18:03:17,18:03:17,881,15,,,,9361.29,0
12686020,18:04:58,18:04:58,882,16,,,,9726.18,0
12686020,18:05:43,18:05:43,883,17,,,,9895.78,0
12686020,18:06:36,18:06:36,884,18,,,,10125.86,0
12686020,18:07:26,18:07:26,885,19,,,,10341.47,0
12686020,18:08:50,18:08:50,886,20,,,,10623.85,0
12686020,18:09:49,18:09:49,887,21,,,,10938.41,0
12686020,18:12:00,18:12:00,888,22,,,,11418.57,
12686020,18:12:27,18:12:27,889,23,,,,11539.06,0
12686020,18:13:12,18:13:12,890,24,,,,11775.95,0
12686020,18:13:44,18:13:44,891,25,,,,11943.95,0
12686020,18:14:28,18:14:28,892,26,,,,12251.39,0
12686020,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686020,18:15:20,18:15:20,894,28,,,,12651.07,0
12686020,18:15:50,18:15:50,895,29,,,,12867.41,0
12686020,18:16:33,18:16:33,896,30,,,,13190.45,0
12686020,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686020,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686020,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686020,18:19:17,18:19:17,899,34,,,,14369.1,0
12686020,18:19:42,18:19:42,900,35,,,,14561.92,0
12686020,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686020,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686020,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686020,18:23:00,18:23:00,8032,39,,1,,16026.23,
12686030,17:45:00,17:45:00,9953,1,,,1,0,
12686030,17:46:28,17:46:28,725,2,,,,952.17,0
12686030,17:47:15,17:47:15,102,3,,,,1572.99,0
12686030,17:48:00,17:48:00,103,4,,,,2131.61,0
12686030,17:48:35,17:48:35,104,5,,,,2622.1,0
12686030,17:50:00,17:50:00,9490,6,,,,3659.49,
12686030,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686030,17:54:20,17:54:20,107,8,,,,6070.54,0
12686030,17:56:00,17:56:00,9498,9,,,,7242.44,
12686030,17:58:00,17:58:00,489,10,,,,7983.76,
12686030,17:59:40,17:59:40,490,11,,,,8530.86,0
12686030,18:00:16,18:00:16,491,12,,,,8722.05,0
12686030,18:00:52,18:00:52,492,13,,,,8872.82,0
12686030,18:01:39,18:01:39,493,14,,,,9035.77,0
12686030,18:03:17,18:03:17,881,15,,,,9361.29,0
12686030,18:04:58,18:04:58,882,16,,,,9726.18,0
12686030,18:05:43,18:05:43,883,17,,,,9895.78,0
12686030,18:06:36,18:06:36,884,18,,,,10125.86,0
12686030,18:07:26,18:07:26,885,19,,,,10341.47,0
12686030,18:08:50,18:08:50,886,20,,,,10623.85,0
12686030,18:09:49,18:09:49,887,21,,,,10938.41,0
12686030,18:12:00,18:12:00,888,22,,,,11418.57,
12686030,18:12:27,18:12:27,889,23,,,,11539.06,0
12686030,18:13:12,18:13:12,890,24,,,,11775.95,0
12686030,18:13:44,18:13:44,891,25,,,,11943.95,0
12686030,18:14:28,18:14:28,892,26,,,,12251.39,0
12686030,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686030,18:15:20,18:15:20,894,28,,,,12651.07,0
12686030,18:15:50,18:15:50,895,29,,,,12867.41,0
12686030,18:16:33,18:16:33,896,30,,,,13190.45,0
12686030,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686030,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686030,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686030,18:19:17,18:19:17,899,34,,,,14369.1,0
12686030,18:19:42,18:19:42,900,35,,,,14561.92,0
12686030,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686030,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686030,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686030,18:23:00,18:23:00,8032,39,,1,,16026.23,
12686040,17:45:00,17:45:00,9953,1,,,1,0,
12686040,17:46:28,17:46:28,725,2,,,,952.17,0
12686040,17:47:15,17:47:15,102,3,,,,1572.99,0
12686040,17:48:00,17:48:00,103,4,,,,2131.61,0
12686040,17:48:35,17:48:35,104,5,,,,2622.1,0
12686040,17:50:00,17:50:00,9490,6,,,,3659.49,
12686040,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686040,17:54:20,17:54:20,107,8,,,,6070.54,0
12686040,17:56:00,17:56:00,9498,9,,,,7242.44,
12686040,17:58:00,17:58:00,489,10,,,,7983.76,
12686040,17:59:40,17:59:40,490,11,,,,8530.86,0
12686040,18:00:16,18:00:16,491,12,,,,8722.05,0
12686040,18:00:52,18:00:52,492,13,,,,8872.82,0
12686040,18:01:39,18:01:39,493,14,,,,9035.77,0
12686040,18:03:17,18:03:17,881,15,,,,9361.29,0
12686040,18:04:58,18:04:58,882,16,,,,9726.18,0
12686040,18:05:43,18:05:43,883,17,,,,9895.78,0
12686040,18:06:36,18:06:36,884,18,,,,10125.86,0
12686040,18:07:26,18:07:26,885,19,,,,10341.47,0
12686040,18:08:50,18:08:50,886,20,,,,10623.85,0
12686040,18:09:49,18:09:49,887,21,,,,10938.41,0
12686040,18:12:00,18:12:00,888,22,,,,11418.57,
12686040,18:12:27,18:12:27,889,23,,,,11539.06,0
12686040,18:13:12,18:13:12,890,24,,,,11775.95,0
12686040,18:13:44,18:13:44,891,25,,,,11943.95,0
12686040,18:14:28,18:14:28,892,26,,,,12251.39,0
12686040,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686040,18:15:20,18:15:20,894,28,,,,12651.07,0
12686040,18:15:50,18:15:50,895,29,,,,12867.41,0
12686040,18:16:33,18:16:33,896,30,,,,13190.45,0
12686040,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686040,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686040,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686040,18:19:17,18:19:17,899,34,,,,14369.1,0
12686040,18:19:42,18:19:42,900,35,,,,14561.92,0
12686040,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686040,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686040,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686040,18:23:00,18:23:00,8032,39,,1,,16026.23,
12686050,17:45:00,17:45:00,9953,1,,,1,0,
12686050,17:46:28,17:46:28,725,2,,,,952.17,0
12686050,17:47:15,17:47:15,102,3,,,,1572.99,0
12686050,17:48:00,17:48:00,103,4,,,,2131.61,0
12686050,17:48:35,17:48:35,104,5,,,,2622.1,0
12686050,17:50:00,17:50:00,9490,6,,,,3659.49,
12686050,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686050,17:54:20,17:54:20,107,8,,,,6070.54,0
12686050,17:56:00,17:56:00,9498,9,,,,7242.44,
12686050,17:58:00,17:58:00,489,10,,,,7983.76,
12686050,17:59:40,17:59:40,490,11,,,,8530.86,0
12686050,18:00:16,18:00:16,491,12,,,,8722.05,0
12686050,18:00:52,18:00:52,492,13,,,,8872.82,0
12686050,18:01:39,18:01:39,493,14,,,,9035.77,0
12686050,18:03:17,18:03:17,881,15,,,,9361.29,0
12686050,18:04:58,18:04:58,882,16,,,,9726.18,0
12686050,18:05:43,18:05:43,883,17,,,,9895.78,0
12686050,18:06:36,18:06:36,884,18,,,,10125.86,0
12686050,18:07:26,18:07:26,885,19,,,,10341.47,0
12686050,18:08:50,18:08:50,886,20,,,,10623.85,0
12686050,18:09:49,18:09:49,887,21,,,,10938.41,0
12686050,18:12:00,18:12:00,888,22,,,,11418.57,
12686050,18:12:27,18:12:27,889,23,,,,11539.06,0
12686050,18:13:12,18:13:12,890,24,,,,11775.95,0
12686050,18:13:44,18:13:44,891,25,,,,11943.95,0
12686050,18:14:28,18:14:28,892,26,,,,12251.39,0
12686050,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686050,18:15:20,18:15:20,894,28,,,,12651.07,0
12686050,18:15:50,18:15:50,895,29,,,,12867.41,0
12686050,18:16:33,18:16:33,896,30,,,,13190.45,0
12686050,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686050,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686050,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686050,18:19:17,18:19:17,899,34,,,,14369.1,0
12686050,18:19:42,18:19:42,900,35,,,,14561.92,0
12686050,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686050,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686050,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686050,18:23:00,18:23:00,8032,39,,1,,16026.23,
12686060,17:45:00,17:45:00,9953,1,,,1,0,
12686060,17:46:28,17:46:28,725,2,,,,952.17,0
12686060,17:47:15,17:47:15,102,3,,,,1572.99,0
12686060,17:48:00,17:48:00,103,4,,,,2131.61,0
12686060,17:48:35,17:48:35,104,5,,,,2622.1,0
12686060,17:50:00,17:50:00,9490,6,,,,3659.49,
12686060,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686060,17:54:20,17:54:20,107,8,,,,6070.54,0
12686060,17:56:00,17:56:00,9498,9,,,,7242.44,
12686060,17:58:00,17:58:00,489,10,,,,7983.76,
12686060,17:59:40,17:59:40,490,11,,,,8530.86,0
12686060,18:00:16,18:00:16,491,12,,,,8722.05,0
12686060,18:00:52,18:00:52,492,13,,,,8872.82,0
12686060,18:01:39,18:01:39,493,14,,,,9035.77,0
12686060,18:03:17,18:03:17,881,15,,,,9361.29,0
12686060,18:04:58,18:04:58,882,16,,,,9726.18,0
12686060,18:05:43,18:05:43,883,17,,,,9895.78,0
12686060,18:06:36,18:06:36,884,18,,,,10125.86,0
12686060,18:07:26,18:07:26,885,19,,,,10341.47,0
12686060,18:08:50,18:08:50,886,20,,,,10623.85,0
12686060,18:09:49,18:09:49,887,21,,,,10938.41,0
12686060,18:12:00,18:12:00,888,22,,,,11418.57,
12686060,18:12:27,18:12:27,889,23,,,,11539.06,0
12686060,18:13:12,18:13:12,890,24,,,,11775.95,0
12686060,18:13:44,18:13:44,891,25,,,,11943.95,0
12686060,18:14:28,18:14:28,892,26,,,,12251.39,0
12686060,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686060,18:15:20,18:15:20,894,28,,,,12651.07,0
12686060,18:15:50,18:15:50,895,29,,,,12867.41,0
12686060,18:16:33,18:16:33,896,30,,,,13190.45,0
12686060,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686060,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686060,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686060,18:19:17,18:19:17,899,34,,,,14369.1,0
12686060,18:19:42,18:19:42,900,35,,,,14561.92,0
12686060,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686060,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686060,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686060,18:23:00,18:23:00,8032,39,,1,,16026.23,
12686090,17:45:00,17:45:00,9953,1,,,1,0,
12686090,17:46:28,17:46:28,725,2,,,,952.17,0
12686090,17:47:15,17:47:15,102,3,,,,1572.99,0
12686090,17:48:00,17:48:00,103,4,,,,2131.61,0
12686090,17:48:35,17:48:35,104,5,,,,2622.1,0
12686090,17:50:00,17:50:00,9490,6,,,,3659.49,
12686090,17:51:27,17:51:27,9492,7,,,,4392.18,0
12686090,17:54:20,17:54:20,107,8,,,,6070.54,0
12686090,17:56:00,17:56:00,9498,9,,,,7242.44,
12686090,17:58:00,17:58:00,489,10,,,,7983.76,
12686090,17:59:40,17:59:40,490,11,,,,8530.86,0
12686090,18:00:16,18:00:16,491,12,,,,8722.05,0
12686090,18:00:52,18:00:52,492,13,,,,8872.82,0
12686090,18:01:39,18:01:39,493,14,,,,9035.77,0
12686090,18:03:17,18:03:17,881,15,,,,9361.29,0
12686090,18:04:58,18:04:58,882,16,,,,9726.18,0
12686090,18:05:43,18:05:43,883,17,,,,9895.78,0
12686090,18:06:36,18:06:36,884,18,,,,10125.86,0
12686090,18:07:26,18:07:26,885,19,,,,10341.47,0
12686090,18:08:50,18:08:50,886,20,,,,10623.85,0
12686090,18:09:49,18:09:49,887,21,,,,10938.41,0
12686090,18:12:00,18:12:00,888,22,,,,11418.57,
12686090,18:12:27,18:12:27,889,23,,,,11539.06,0
12686090,18:13:12,18:13:12,890,24,,,,11775.95,0
12686090,18:13:44,18:13:44,891,25,,,,11943.95,0
12686090,18:14:28,18:14:28,892,26,,,,12251.39,0
12686090,18:14:53,18:14:53,8225,27,,,,12431.89,0
12686090,18:15:20,18:15:20,894,28,,,,12651.07,0
12686090,18:15:50,18:15:50,895,29,,,,12867.41,0
12686090,18:16:33,18:16:33,896,30,,,,13190.45,0
12686090,18:17:28,18:17:28,4700,31,,,,13575.29,0
12686090,18:18:00,18:18:00,4701,32,,,,13784.09,0
12686090,18:18:24,18:18:24,4702,33,,,,13941.02,0
12686090,18:19:17,18:19:17,899,34,,,,14369.1,0
12686090,18:19:42,18:19:42,900,35,,,,14561.92,0
12686090,18:20:13,18:20:13,4703,36,,,,14783.43,0
12686090,18:20:42,18:20:42,4704,37,,,,14985.71,0
12686090,18:21:35,18:21:35,4705,38,,,,15303.72,0
12686090,18:23:00,18:23:00,8032,39,,1,,16026.23,
12726010,11:12:00,11:12:00,9953,1,,,1,0,
12726010,11:13:28,11:13:28,725,2,,,,952.17,0
12726010,11:14:15,11:14:15,102,3,,,,1572.99,0
12726010,11:15:00,11:15:00,103,4,,,,2131.61,0
12726010,11:15:35,11:15:35,104,5,,,,2622.1,0
12726010,11:17:00,11:17:00,9490,6,,,,3659.49,
12726010,11:18:13,11:18:13,9492,7,,,,4392.18,0
12726010,11:20:37,11:20:37,107,8,,,,6070.54,0
12726010,11:22:00,11:22:00,9498,9,,,,7242.44,
12726010,11:23:00,11:23:00,489,10,,,,7983.76,
12726010,11:23:50,11:23:50,490,11,,,,8530.86,0
12726010,11:24:08,11:24:08,491,12,,,,8722.05,0
12726010,11:24:26,11:24:26,492,13,,,,8872.82,0
12726010,11:24:49,11:24:49,493,14,,,,9035.77,0
12726010,11:25:38,11:25:38,881,15,,,,9361.29,0
12726010,11:26:29,11:26:29,882,16,,,,9726.18,0
12726010,11:26:51,11:26:51,883,17,,,,9895.78,0
12726010,11:27:18,11:27:18,884,18,,,,10125.86,0
12726010,11:27:43,11:27:43,885,19,,,,10341.47,0
12726010,11:28:25,11:28:25,886,20,,,,10623.85,0
12726010,11:28:54,11:28:54,887,21,,,,10938.41,0
12726010,11:30:00,11:30:00,888,22,,,,11418.57,
12726010,11:30:27,11:30:27,889,23,,,,11539.06,0
12726010,11:31:12,11:31:12,890,24,,,,11775.95,0
12726010,11:31:44,11:31:44,891,25,,,,11943.95,0
12726010,11:32:28,11:32:28,892,26,,,,12251.39,0
12726010,11:32:53,11:32:53,8225,27,,,,12431.89,0
12726010,11:33:20,11:33:20,894,28,,,,12651.07,0
12726010,11:33:50,11:33:50,895,29,,,,12867.41,0
12726010,11:34:33,11:34:33,896,30,,,,13190.45,0
12726010,11:35:28,11:35:28,4700,31,,,,13575.29,0
12726010,11:36:00,11:36:00,4701,32,,,,13784.09,0
12726010,11:36:24,11:36:24,4702,33,,,,13941.02,0
12726010,11:37:17,11:37:17,899,34,,,,14369.1,0
12726010,11:37:42,11:37:42,900,35,,,,14561.92,0
12726010,11:38:13,11:38:13,4703,36,,,,14783.43,0
12726010,11:38:42,11:38:42,4704,37,,,,14985.71,0
12726010,11:39:35,11:39:35,4705,38,,,,15303.72,0
12726010,11:41:00,11:41:00,8032,39,,1,,16026.23,
12726080,11:12:00,11:12:00,9953,1,,,1,0,
12726080,11:13:28,11:13:28,725,2,,,,952.17,0
12726080,11:14:15,11:14:15,102,3,,,,1572.99,0
12726080,11:15:00,11:15:00,103,4,,,,2131.61,0
12726080,11:15:35,11:15:35,104,5,,,,2622.1,0
12726080,11:17:00,11:17:00,9490,6,,,,3659.49,
12726080,11:18:13,11:18:13,9492,7,,,,4392.18,0
12726080,11:20:37,11:20:37,107,8,,,,6070.54,0
12726080,11:22:00,11:22:00,9498,9,,,,7242.44,
12726080,11:23:00,11:23:00,489,10,,,,7983.76,
12726080,11:23:50,11:23:50,490,11,,,,8530.86,0
12726080,11:24:08,11:24:08,491,12,,,,8722.05,0
12726080,11:24:26,11:24:26,492,13,,,,8872.82,0
12726080,11:24:49,11:24:49,493,14,,,,9035.77,0
12726080,11:25:38,11:25:38,881,15,,,,9361.29,0
12726080,11:26:29,11:26:29,882,16,,,,9726.18,0
12726080,11:26:51,11:26:51,883,17,,,,9895.78,0
12726080,11:27:18,11:27:18,884,18,,,,10125.86,0
12726080,11:27:43,11:27:43,885,19,,,,10341.47,0
12726080,11:28:25,11:28:25,886,20,,,,10623.85,0
12726080,11:28:54,11:28:54,887,21,,,,10938.41,0
12726080,11:30:00,11:30:00,888,22,,,,11418.57,
12726080,11:30:27,11:30:27,889,23,,,,11539.06,0
12726080,11:31:12,11:31:12,890,24,,,,11775.95,0
12726080,11:31:44,11:31:44,891,25,,,,11943.95,0
12726080,11:32:28,11:32:28,892,26,,,,12251.39,0
12726080,11:32:53,11:32:53,8225,27,,,,12431.89,0
12726080,11:33:20,11:33:20,894,28,,,,12651.07,0
12726080,11:33:50,11:33:50,895,29,,,,12867.41,0
12726080,11:34:33,11:34:33,896,30,,,,13190.45,0
12726080,11:35:28,11:35:28,4700,31,,,,13575.29,0
12726080,11:36:00,11:36:00,4701,32,,,,13784.09,0
12726080,11:36:24,11:36:24,4702,33,,,,13941.02,0
12726080,11:37:17,11:37:17,899,34,,,,14369.1,0
12726080,11:37:42,11:37:42,900,35,,,,14561.92,0
12726080,11:38:13,11:38:13,4703,36,,,,14783.43,0
12726080,11:38:42,11:38:42,4704,37,,,,14985.71,0
12726080,11:39:35,11:39:35,4705,38,,,,15303.72,0
12726080,11:41:00,11:41:00,8032,39,,1,,16026.23,
12726110,11:12:00,11:12:00,9953,1,,,1,0,
12726110,11:13:28,11:13:28,725,2,,,,952.17,0
12726110,11:14:15,11:14:15,102,3,,,,1572.99,0
12726110,11:15:00,11:15:00,103,4,,,,2131.61,0
12726110,11:15:35,11:15:35,104,5,,,,2622.1,0
12726110,11:17:00,11:17:00,9490,6,,,,3659.49,
12726110,11:18:13,11:18:13,9492,7,,,,4392.18,0
12726110,11:20:37,11:20:37,107,8,,,,6070.54,0
12726110,11:22:00,11:22:00,9498,9,,,,7242.44,
12726110,11:23:00,11:23:00,489,10,,,,7983.76,
12726110,11:23:50,11:23:50,490,11,,,,8530.86,0
12726110,11:24:08,11:24:08,491,12,,,,8722.05,0
12726110,11:24:26,11:24:26,492,13,,,,8872.82,0
12726110,11:24:49,11:24:49,493,14,,,,9035.77,0
12726110,11:25:38,11:25:38,881,15,,,,9361.29,0
12726110,11:26:29,11:26:29,882,16,,,,9726.18,0
12726110,11:26:51,11:26:51,883,17,,,,9895.78,0
12726110,11:27:18,11:27:18,884,18,,,,10125.86,0
12726110,11:27:43,11:27:43,885,19,,,,10341.47,0
12726110,11:28:25,11:28:25,886,20,,,,10623.85,0
12726110,11:28:54,11:28:54,887,21,,,,10938.41,0
12726110,11:30:00,11:30:00,888,22,,,,11418.57,
12726110,11:30:27,11:30:27,889,23,,,,11539.06,0
12726110,11:31:12,11:31:12,890,24,,,,11775.95,0
12726110,11:31:44,11:31:44,891,25,,,,11943.95,0
12726110,11:32:28,11:32:28,892,26,,,,12251.39,0
12726110,11:32:53,11:32:53,8225,27,,,,12431.89,0
12726110,11:33:20,11:33:20,894,28,,,,12651.07,0
12726110,11:33:50,11:33:50,895,29,,,,12867.41,0
12726110,11:34:33,11:34:33,896,30,,,,13190.45,0
12726110,11:35:28,11:35:28,4700,31,,,,13575.29,0
12726110,11:36:00,11:36:00,4701,32,,,,13784.09,0
12726110,11:36:24,11:36:24,4702,33,,,,13941.02,0
12726110,11:37:17,11:37:17,899,34,,,,14369.1,0
12726110,11:37:42,11:37:42,900,35,,,,14561.92,0
12726110,11:38:13,11:38:13,4703,36,,,,14783.43,0
12726110,11:38:42,11:38:42,4704,37,,,,14985.71,0
12726110,11:39:35,11:39:35,4705,38,,,,15303.72,0
12726110,11:41:00,11:41:00,8032,39,,1,,16026.23,
13047020,15:17:00,15:17:00,9953,1,,,1,0,
13047020,15:18:28,15:18:28,725,2,,,,952.17,0
13047020,15:19:15,15:19:15,102,3,,,,1572.99,0
13047020,15:20:00,15:20:00,103,4,,,,2131.61,0
13047020,15:20:35,15:20:35,104,5,,,,2622.1,0
13047020,15:22:00,15:22:00,9490,6,,,,3659.49,
13047020,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047020,15:26:20,15:26:20,107,8,,,,6070.54,0
13047020,15:28:00,15:28:00,9498,9,,,,7242.44,
13047020,15:30:00,15:30:00,489,10,,,,7983.76,
13047020,15:31:40,15:31:40,490,11,,,,8530.86,0
13047020,15:32:16,15:32:16,491,12,,,,8722.05,0
13047020,15:32:52,15:32:52,492,13,,,,8872.82,0
13047020,15:33:39,15:33:39,493,14,,,,9035.77,0
13047020,15:35:17,15:35:17,881,15,,,,9361.29,0
13047020,15:36:58,15:36:58,882,16,,,,9726.18,0
13047020,15:37:43,15:37:43,883,17,,,,9895.78,0
13047020,15:38:36,15:38:36,884,18,,,,10125.86,0
13047020,15:39:26,15:39:26,885,19,,,,10341.47,0
13047020,15:40:50,15:40:50,886,20,,,,10623.85,0
13047020,15:41:49,15:41:49,887,21,,,,10938.41,0
13047020,15:44:00,15:44:00,888,22,,,,11418.57,
13047020,15:44:32,15:44:32,889,23,,,,11539.06,0
13047020,15:45:25,15:45:25,890,24,,,,11775.95,0
13047020,15:46:03,15:46:03,891,25,,,,11943.95,0
13047020,15:46:56,15:46:56,892,26,,,,12251.39,0
13047020,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047020,15:47:56,15:47:56,894,28,,,,12651.07,0
13047020,15:48:32,15:48:32,895,29,,,,12867.41,0
13047020,15:49:23,15:49:23,896,30,,,,13190.45,0
13047020,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047020,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047020,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047020,15:52:36,15:52:36,899,34,,,,14369.1,0
13047020,15:53:07,15:53:07,900,35,,,,14561.92,0
13047020,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047020,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047020,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047020,15:57:00,15:57:00,8032,39,,1,,16026.23,
13047030,15:17:00,15:17:00,9953,1,,,1,0,
13047030,15:18:28,15:18:28,725,2,,,,952.17,0
13047030,15:19:15,15:19:15,102,3,,,,1572.99,0
13047030,15:20:00,15:20:00,103,4,,,,2131.61,0
13047030,15:20:35,15:20:35,104,5,,,,2622.1,0
13047030,15:22:00,15:22:00,9490,6,,,,3659.49,
13047030,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047030,15:26:20,15:26:20,107,8,,,,6070.54,0
13047030,15:28:00,15:28:00,9498,9,,,,7242.44,
13047030,15:30:00,15:30:00,489,10,,,,7983.76,
13047030,15:31:40,15:31:40,490,11,,,,8530.86,0
13047030,15:32:16,15:32:16,491,12,,,,8722.05,0
13047030,15:32:52,15:32:52,492,13,,,,8872.82,0
13047030,15:33:39,15:33:39,493,14,,,,9035.77,0
13047030,15:35:17,15:35:17,881,15,,,,9361.29,0
13047030,15:36:58,15:36:58,882,16,,,,9726.18,0
13047030,15:37:43,15:37:43,883,17,,,,9895.78,0
13047030,15:38:36,15:38:36,884,18,,,,10125.86,0
13047030,15:39:26,15:39:26,885,19,,,,10341.47,0
13047030,15:40:50,15:40:50,886,20,,,,10623.85,0
13047030,15:41:49,15:41:49,887,21,,,,10938.41,0
13047030,15:44:00,15:44:00,888,22,,,,11418.57,
13047030,15:44:32,15:44:32,889,23,,,,11539.06,0
13047030,15:45:25,15:45:25,890,24,,,,11775.95,0
13047030,15:46:03,15:46:03,891,25,,,,11943.95,0
13047030,15:46:56,15:46:56,892,26,,,,12251.39,0
13047030,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047030,15:47:56,15:47:56,894,28,,,,12651.07,0
13047030,15:48:32,15:48:32,895,29,,,,12867.41,0
13047030,15:49:23,15:49:23,896,30,,,,13190.45,0
13047030,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047030,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047030,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047030,15:52:36,15:52:36,899,34,,,,14369.1,0
13047030,15:53:07,15:53:07,900,35,,,,14561.92,0
13047030,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047030,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047030,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047030,15:57:00,15:57:00,8032,39,,1,,16026.23,
13047040,15:17:00,15:17:00,9953,1,,,1,0,
13047040,15:18:28,15:18:28,725,2,,,,952.17,0
13047040,15:19:15,15:19:15,102,3,,,,1572.99,0
13047040,15:20:00,15:20:00,103,4,,,,2131.61,0
13047040,15:20:35,15:20:35,104,5,,,,2622.1,0
13047040,15:22:00,15:22:00,9490,6,,,,3659.49,
13047040,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047040,15:26:20,15:26:20,107,8,,,,6070.54,0
13047040,15:28:00,15:28:00,9498,9,,,,7242.44,
13047040,15:30:00,15:30:00,489,10,,,,7983.76,
13047040,15:31:40,15:31:40,490,11,,,,8530.86,0
13047040,15:32:16,15:32:16,491,12,,,,8722.05,0
13047040,15:32:52,15:32:52,492,13,,,,8872.82,0
13047040,15:33:39,15:33:39,493,14,,,,9035.77,0
13047040,15:35:17,15:35:17,881,15,,,,9361.29,0
13047040,15:36:58,15:36:58,882,16,,,,9726.18,0
13047040,15:37:43,15:37:43,883,17,,,,9895.78,0
13047040,15:38:36,15:38:36,884,18,,,,10125.86,0
13047040,15:39:26,15:39:26,885,19,,,,10341.47,0
13047040,15:40:50,15:40:50,886,20,,,,10623.85,0
13047040,15:41:49,15:41:49,887,21,,,,10938.41,0
13047040,15:44:00,15:44:00,888,22,,,,11418.57,
13047040,15:44:32,15:44:32,889,23,,,,11539.06,0
13047040,15:45:25,15:45:25,890,24,,,,11775.95,0
13047040,15:46:03,15:46:03,891,25,,,,11943.95,0
13047040,15:46:56,15:46:56,892,26,,,,12251.39,0
13047040,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047040,15:47:56,15:47:56,894,28,,,,12651.07,0
13047040,15:48:32,15:48:32,895,29,,,,12867.41,0
13047040,15:49:23,15:49:23,896,30,,,,13190.45,0
13047040,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047040,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047040,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047040,15:52:36,15:52:36,899,34,,,,14369.1,0
13047040,15:53:07,15:53:07,900,35,,,,14561.92,0
13047040,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047040,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047040,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047040,15:57:00,15:57:00,8032,39,,1,,16026.23,
13047050,15:17:00,15:17:00,9953,1,,,1,0,
13047050,15:18:28,15:18:28,725,2,,,,952.17,0
13047050,15:19:15,15:19:15,102,3,,,,1572.99,0
13047050,15:20:00,15:20:00,103,4,,,,2131.61,0
13047050,15:20:35,15:20:35,104,5,,,,2622.1,0
13047050,15:22:00,15:22:00,9490,6,,,,3659.49,
13047050,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047050,15:26:20,15:26:20,107,8,,,,6070.54,0
13047050,15:28:00,15:28:00,9498,9,,,,7242.44,
13047050,15:30:00,15:30:00,489,10,,,,7983.76,
13047050,15:31:40,15:31:40,490,11,,,,8530.86,0
13047050,15:32:16,15:32:16,491,12,,,,8722.05,0
13047050,15:32:52,15:32:52,492,13,,,,8872.82,0
13047050,15:33:39,15:33:39,493,14,,,,9035.77,0
13047050,15:35:17,15:35:17,881,15,,,,9361.29,0
13047050,15:36:58,15:36:58,882,16,,,,9726.18,0
13047050,15:37:43,15:37:43,883,17,,,,9895.78,0
13047050,15:38:36,15:38:36,884,18,,,,10125.86,0
13047050,15:39:26,15:39:26,885,19,,,,10341.47,0
13047050,15:40:50,15:40:50,886,20,,,,10623.85,0
13047050,15:41:49,15:41:49,887,21,,,,10938.41,0
13047050,15:44:00,15:44:00,888,22,,,,11418.57,
13047050,15:44:32,15:44:32,889,23,,,,11539.06,0
13047050,15:45:25,15:45:25,890,24,,,,11775.95,0
13047050,15:46:03,15:46:03,891,25,,,,11943.95,0
13047050,15:46:56,15:46:56,892,26,,,,12251.39,0
13047050,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047050,15:47:56,15:47:56,894,28,,,,12651.07,0
13047050,15:48:32,15:48:32,895,29,,,,12867.41,0
13047050,15:49:23,15:49:23,896,30,,,,13190.45,0
13047050,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047050,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047050,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047050,15:52:36,15:52:36,899,34,,,,14369.1,0
13047050,15:53:07,15:53:07,900,35,,,,14561.92,0
13047050,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047050,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047050,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047050,15:57:00,15:57:00,8032,39,,1,,16026.23,
13047060,15:17:00,15:17:00,9953,1,,,1,0,
13047060,15:18:28,15:18:28,725,2,,,,952.17,0
13047060,15:19:15,15:19:15,102,3,,,,1572.99,0
13047060,15:20:00,15:20:00,103,4,,,,2131.61,0
13047060,15:20:35,15:20:35,104,5,,,,2622.1,0
13047060,15:22:00,15:22:00,9490,6,,,,3659.49,
13047060,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047060,15:26:20,15:26:20,107,8,,,,6070.54,0
13047060,15:28:00,15:28:00,9498,9,,,,7242.44,
13047060,15:30:00,15:30:00,489,10,,,,7983.76,
13047060,15:31:40,15:31:40,490,11,,,,8530.86,0
13047060,15:32:16,15:32:16,491,12,,,,8722.05,0
13047060,15:32:52,15:32:52,492,13,,,,8872.82,0
13047060,15:33:39,15:33:39,493,14,,,,9035.77,0
13047060,15:35:17,15:35:17,881,15,,,,9361.29,0
13047060,15:36:58,15:36:58,882,16,,,,9726.18,0
13047060,15:37:43,15:37:43,883,17,,,,9895.78,0
13047060,15:38:36,15:38:36,884,18,,,,10125.86,0
13047060,15:39:26,15:39:26,885,19,,,,10341.47,0
13047060,15:40:50,15:40:50,886,20,,,,10623.85,0
13047060,15:41:49,15:41:49,887,21,,,,10938.41,0
13047060,15:44:00,15:44:00,888,22,,,,11418.57,
13047060,15:44:32,15:44:32,889,23,,,,11539.06,0
13047060,15:45:25,15:45:25,890,24,,,,11775.95,0
13047060,15:46:03,15:46:03,891,25,,,,11943.95,0
13047060,15:46:56,15:46:56,892,26,,,,12251.39,0
13047060,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047060,15:47:56,15:47:56,894,28,,,,12651.07,0
13047060,15:48:32,15:48:32,895,29,,,,12867.41,0
13047060,15:49:23,15:49:23,896,30,,,,13190.45,0
13047060,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047060,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047060,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047060,15:52:36,15:52:36,899,34,,,,14369.1,0
13047060,15:53:07,15:53:07,900,35,,,,14561.92,0
13047060,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047060,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047060,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047060,15:57:00,15:57:00,8032,39,,1,,16026.23,
13047090,15:17:00,15:17:00,9953,1,,,1,0,
13047090,15:18:28,15:18:28,725,2,,,,952.17,0
13047090,15:19:15,15:19:15,102,3,,,,1572.99,0
13047090,15:20:00,15:20:00,103,4,,,,2131.61,0
13047090,15:20:35,15:20:35,104,5,,,,2622.1,0
13047090,15:22:00,15:22:00,9490,6,,,,3659.49,
13047090,15:23:27,15:23:27,9492,7,,,,4392.18,0
13047090,15:26:20,15:26:20,107,8,,,,6070.54,0
13047090,15:28:00,15:28:00,9498,9,,,,7242.44,
13047090,15:30:00,15:30:00,489,10,,,,7983.76,
13047090,15:31:40,15:31:40,490,11,,,,8530.86,0
13047090,15:32:16,15:32:16,491,12,,,,8722.05,0
13047090,15:32:52,15:32:52,492,13,,,,8872.82,0
13047090,15:33:39,15:33:39,493,14,,,,9035.77,0
13047090,15:35:17,15:35:17,881,15,,,,9361.29,0
13047090,15:36:58,15:36:58,882,16,,,,9726.18,0
13047090,15:37:43,15:37:43,883,17,,,,9895.78,0
13047090,15:38:36,15:38:36,884,18,,,,10125.86,0
13047090,15:39:26,15:39:26,885,19,,,,10341.47,0
13047090,15:40:50,15:40:50,886,20,,,,10623.85,0
13047090,15:41:49,15:41:49,887,21,,,,10938.41,0
13047090,15:44:00,15:44:00,888,22,,,,11418.57,
13047090,15:44:32,15:44:32,889,23,,,,11539.06,0
13047090,15:45:25,15:45:25,890,24,,,,11775.95,0
13047090,15:46:03,15:46:03,891,25,,,,11943.95,0
13047090,15:46:56,15:46:56,892,26,,,,12251.39,0
13047090,15:47:24,15:47:24,8225,27,,,,12431.89,0
13047090,15:47:56,15:47:56,894,28,,,,12651.07,0
13047090,15:48:32,15:48:32,895,29,,,,12867.41,0
13047090,15:49:23,15:49:23,896,30,,,,13190.45,0
13047090,15:50:28,15:50:28,4700,31,,,,13575.29,0
13047090,15:51:05,15:51:05,4701,32,,,,13784.09,0
13047090,15:51:34,15:51:34,4702,33,,,,13941.02,0
13047090,15:52:36,15:52:36,899,34,,,,14369.1,0
13047090,15:53:07,15:53:07,900,35,,,,14561.92,0
13047090,15:53:43,15:53:43,4703,36,,,,14783.43,0
13047090,15:54:17,15:54:17,4704,37,,,,14985.71,0
13047090,15:55:19,15:55:19,4705,38,,,,15303.72,0
13047090,15:57:00,15:57:00,8032,39,,1,,16026.23,
13233010,18:40:00,18:40:00,9953,1,,,1,0,
13233010,18:41:28,18:41:28,725,2,,,,952.17,0
13233010,18:42:15,18:42:15,102,3,,,,1572.99,0
13233010,18:43:00,18:43:00,103,4,,,,2131.61,0
13233010,18:43:35,18:43:35,104,5,,,,2622.1,0
13233010,18:45:00,18:45:00,9490,6,,,,3659.49,
13233010,18:46:13,18:46:13,9492,7,,,,4392.18,0
13233010,18:48:37,18:48:37,107,8,,,,6070.54,0
13233010,18:50:00,18:50:00,9498,9,,,,7242.44,
13233010,18:51:00,18:51:00,489,10,,,,7983.76,
13233010,18:51:57,18:51:57,490,11,,,,8530.86,0
13233010,18:52:18,18:52:18,491,12,,,,8722.05,0
13233010,18:52:38,18:52:38,492,13,,,,8872.82,0
13233010,18:53:05,18:53:05,493,14,,,,9035.77,0
13233010,18:54:01,18:54:01,881,15,,,,9361.29,0
13233010,18:54:59,18:54:59,882,16,,,,9726.18,0
13233010,18:55:24,18:55:24,883,17,,,,9895.78,0
13233010,18:55:55,18:55:55,884,18,,,,10125.86,0
13233010,18:56:23,18:56:23,885,19,,,,10341.47,0
13233010,18:57:11,18:57:11,886,20,,,,10623.85,0
13233010,18:57:45,18:57:45,887,21,,,,10938.41,0
13233010,18:59:00,18:59:00,888,22,,,,11418.57,
13233010,18:59:32,18:59:32,889,23,,,,11539.06,0
13233010,19:00:25,19:00:25,890,24,,,,11775.95,0
13233010,19:01:03,19:01:03,891,25,,,,11943.95,0
13233010,19:01:56,19:01:56,892,26,,,,12251.39,0
13233010,19:02:24,19:02:24,8225,27,,,,12431.89,0
13233010,19:02:56,19:02:56,894,28,,,,12651.07,0
13233010,19:03:32,19:03:32,895,29,,,,12867.41,0
13233010,19:04:23,19:04:23,896,30,,,,13190.45,0
13233010,19:05:28,19:05:28,4700,31,,,,13575.29,0
13233010,19:06:05,19:06:05,4701,32,,,,13784.09,0
13233010,19:06:34,19:06:34,4702,33,,,,13941.02,0
13233010,19:07:36,19:07:36,899,34,,,,14369.1,0
13233010,19:08:07,19:08:07,900,35,,,,14561.92,0
13233010,19:08:43,19:08:43,4703,36,,,,14783.43,0
13233010,19:09:17,19:09:17,4704,37,,,,14985.71,0
13233010,19:10:19,19:10:19,4705,38,,,,15303.72,0
13233010,19:12:00,19:12:00,8032,39,,1,,16026.23,
13233080,18:40:00,18:40:00,9953,1,,,1,0,
13233080,18:41:28,18:41:28,725,2,,,,952.17,0
13233080,18:42:15,18:42:15,102,3,,,,1572.99,0
13233080,18:43:00,18:43:00,103,4,,,,2131.61,0
13233080,18:43:35,18:43:35,104,5,,,,2622.1,0
13233080,18:45:00,18:45:00,9490,6,,,,3659.49,
13233080,18:46:13,18:46:13,9492,7,,,,4392.18,0
13233080,18:48:37,18:48:37,107,8,,,,6070.54,0
13233080,18:50:00,18:50:00,9498,9,,,,7242.44,
13233080,18:51:00,18:51:00,489,10,,,,7983.76,
13233080,18:51:57,18:51:57,490,11,,,,8530.86,0
13233080,18:52:18,18:52:18,491,12,,,,8722.05,0
13233080,18:52:38,18:52:38,492,13,,,,8872.82,0
13233080,18:53:05,18:53:05,493,14,,,,9035.77,0
13233080,18:54:01,18:54:01,881,15,,,,9361.29,0
13233080,18:54:59,18:54:59,882,16,,,,9726.18,0
13233080,18:55:24,18:55:24,883,17,,,,9895.78,0
13233080,18:55:55,18:55:55,884,18,,,,10125.86,0
13233080,18:56:23,18:56:23,885,19,,,,10341.47,0
13233080,18:57:11,18:57:11,886,20,,,,10623.85,0
13233080,18:57:45,18:57:45,887,21,,,,10938.41,0
13233080,18:59:00,18:59:00,888,22,,,,11418.57,
13233080,18:59:32,18:59:32,889,23,,,,11539.06,0
13233080,19:00:25,19:00:25,890,24,,,,11775.95,0
13233080,19:01:03,19:01:03,891,25,,,,11943.95,0
13233080,19:01:56,19:01:56,892,26,,,,12251.39,0
13233080,19:02:24,19:02:24,8225,27,,,,12431.89,0
13233080,19:02:56,19:02:56,894,28,,,,12651.07,0
13233080,19:03:32,19:03:32,895,29,,,,12867.41,0
13233080,19:04:23,19:04:23,896,30,,,,13190.45,0
13233080,19:05:28,19:05:28,4700,31,,,,13575.29,0
13233080,19:06:05,19:06:05,4701,32,,,,13784.09,0
13233080,19:06:34,19:06:34,4702,33,,,,13941.02,0
13233080,19:07:36,19:07:36,899,34,,,,14369.1,0
13233080,19:08:07,19:08:07,900,35,,,,14561.92,0
13233080,19:08:43,19:08:43,4703,36,,,,14783.43,0
13233080,19:09:17,19:09:17,4704,37,,,,14985.71,0
13233080,19:10:19,19:10:19,4705,38,,,,15303.72,0
13233080,19:12:00,19:12:00,8032,39,,1,,16026.23,
13233110,18:40:00,18:40:00,9953,1,,,1,0,
13233110,18:41:28,18:41:28,725,2,,,,952.17,0
13233110,18:42:15,18:42:15,102,3,,,,1572.99,0
13233110,18:43:00,18:43:00,103,4,,,,2131.61,0
13233110,18:43:35,18:43:35,104,5,,,,2622.1,0
13233110,18:45:00,18:45:00,9490,6,,,,3659.49,
13233110,18:46:13,18:46:13,9492,7,,,,4392.18,0
13233110,18:48:37,18:48:37,107,8,,,,6070.54,0
13233110,18:50:00,18:50:00,9498,9,,,,7242.44,
13233110,18:51:00,18:51:00,489,10,,,,7983.76,
13233110,18:51:57,18:51:57,490,11,,,,8530.86,0
13233110,18:52:18,18:52:18,491,12,,,,8722.05,0
13233110,18:52:38,18:52:38,492,13,,,,8872.82,0
13233110,18:53:05,18:53:05,493,14,,,,9035.77,0
13233110,18:54:01,18:54:01,881,15,,,,9361.29,0
13233110,18:54:59,18:54:59,882,16,,,,9726.18,0
13233110,18:55:24,18:55:24,883,17,,,,9895.78,0
13233110,18:55:55,18:55:55,884,18,,,,10125.86,0
13233110,18:56:23,18:56:23,885,19,,,,10341.47,0
13233110,18:57:11,18:57:11,886,20,,,,10623.85,0
13233110,18:57:45,18:57:45,887,21,,,,10938.41,0
13233110,18:59:00,18:59:00,888,22,,,,11418.57,
13233110,18:59:32,18:59:32,889,23,,,,11539.06,0
13233110,19:00:25,19:00:25,890,24,,,,11775.95,0
13233110,19:01:03,19:01:03,891,25,,,,11943.95,0
13233110,19:01:56,19:01:56,892,26,,,,12251.39,0
13233110,19:02:24,19:02:24,8225,27,,,,12431.89,0
13233110,19:02:56,19:02:56,894,28,,,,12651.07,0
13233110,19:03:32,19:03:32,895,29,,,,12867.41,0
13233110,19:04:23,19:04:23,896,30,,,,13190.45,0
13233110,19:05:28,19:05:28,4700,31,,,,13575.29,0
13233110,19:06:05,19:06:05,4701,32,,,,13784.09,0
13233110,19:06:34,19:06:34,4702,33,,,,13941.02,0
13233110,19:07:36,19:07:36,899,34,,,,14369.1,0
13233110,19:08:07,19:08:07,900,35,,,,14561.92,0
13233110,19:08:43,19:08:43,4703,36,,,,14783.43,0
13233110,19:09:17,19:09:17,4704,37,,,,14985.71,0
13233110,19:10:19,19:10:19,4705,38,,,,15303.72,0
13233110,19:12:00,19:12:00,8032,39,,1,,16026.23,
13251070,11:34:00,11:34:00,9953,1,,,1,0,
13251070,11:35:28,11:35:28,725,2,,,,952.17,0
13251070,11:36:15,11:36:15,102,3,,,,1572.99,0
13251070,11:37:00,11:37:00,103,4,,,,2131.61,0
13251070,11:37:35,11:37:35,104,5,,,,2622.1,0
13251070,11:39:00,11:39:00,9490,6,,,,3659.49,
13251070,11:40:13,11:40:13,9492,7,,,,4392.18,0
13251070,11:42:37,11:42:37,107,8,,,,6070.54,0
13251070,11:44:00,11:44:00,9498,9,,,,7242.44,
13251070,11:45:00,11:45:00,489,10,,,,7983.76,
13251070,11:45:50,11:45:50,490,11,,,,8530.86,0
13251070,11:46:08,11:46:08,491,12,,,,8722.05,0
13251070,11:46:26,11:46:26,492,13,,,,8872.82,0
13251070,11:46:49,11:46:49,493,14,,,,9035.77,0
13251070,11:47:38,11:47:38,881,15,,,,9361.29,0
13251070,11:48:29,11:48:29,882,16,,,,9726.18,0
13251070,11:48:51,11:48:51,883,17,,,,9895.78,0
13251070,11:49:18,11:49:18,884,18,,,,10125.86,0
13251070,11:49:43,11:49:43,885,19,,,,10341.47,0
13251070,11:50:25,11:50:25,886,20,,,,10623.85,0
13251070,11:50:54,11:50:54,887,21,,,,10938.41,0
13251070,11:52:00,11:52:00,888,22,,,,11418.57,
13251070,11:52:27,11:52:27,889,23,,,,11539.06,0
13251070,11:53:12,11:53:12,890,24,,,,11775.95,0
13251070,11:53:44,11:53:44,891,25,,,,11943.95,0
13251070,11:54:28,11:54:28,892,26,,,,12251.39,0
13251070,11:54:53,11:54:53,8225,27,,,,12431.89,0
13251070,11:55:20,11:55:20,894,28,,,,12651.07,0
13251070,11:55:50,11:55:50,895,29,,,,12867.41,0
13251070,11:56:33,11:56:33,896,30,,,,13190.45,0
13251070,11:57:28,11:57:28,4700,31,,,,13575.29,0
13251070,11:58:00,11:58:00,4701,32,,,,13784.09,0
13251070,11:58:24,11:58:24,4702,33,,,,13941.02,0
13251070,11:59:17,11:59:17,899,34,,,,14369.1,0
13251070,11:59:42,11:59:42,900,35,,,,14561.92,0
13251070,12:00:13,12:00:13,4703,36,,,,14783.43,0
13251070,12:00:42,12:00:42,4704,37,,,,14985.71,0
13251070,12:01:35,12:01:35,4705,38,,,,15303.72,0
13251070,12:03:00,12:03:00,8032,39,,1,,16026.23,
13251100,11:34:00,11:34:00,9953,1,,,1,0,
13251100,11:35:28,11:35:28,725,2,,,,952.17,0
13251100,11:36:15,11:36:15,102,3,,,,1572.99,0
13251100,11:37:00,11:37:00,103,4,,,,2131.61,0
13251100,11:37:35,11:37:35,104,5,,,,2622.1,0
13251100,11:39:00,11:39:00,9490,6,,,,3659.49,
13251100,11:40:13,11:40:13,9492,7,,,,4392.18,0
13251100,11:42:37,11:42:37,107,8,,,,6070.54,0
13251100,11:44:00,11:44:00,9498,9,,,,7242.44,
13251100,11:45:00,11:45:00,489,10,,,,7983.76,
13251100,11:45:50,11:45:50,490,11,,,,8530.86,0
13251100,11:46:08,11:46:08,491,12,,,,8722.05,0
13251100,11:46:26,11:46:26,492,13,,,,8872.82,0
13251100,11:46:49,11:46:49,493,14,,,,9035.77,0
13251100,11:47:38,11:47:38,881,15,,,,9361.29,0
13251100,11:48:29,11:48:29,882,16,,,,9726.18,0
13251100,11:48:51,11:48:51,883,17,,,,9895.78,0
13251100,11:49:18,11:49:18,884,18,,,,10125.86,0
13251100,11:49:43,11:49:43,885,19,,,,10341.47,0
13251100,11:50:25,11:50:25,886,20,,,,10623.85,0
13251100,11:50:54,11:50:54,887,21,,,,10938.41,0
13251100,11:52:00,11:52:00,888,22,,,,11418.57,
13251100,11:52:27,11:52:27,889,23,,,,11539.06,0
13251100,11:53:12,11:53:12,890,24,,,,11775.95,0
13251100,11:53:44,11:53:44,891,25,,,,11943.95,0
13251100,11:54:28,11:54:28,892,26,,,,12251.39,0
13251100,11:54:53,11:54:53,8225,27,,,,12431.89,0
13251100,11:55:20,11:55:20,894,28,,,,12651.07,0
13251100,11:55:50,11:55:50,895,29,,,,12867.41,0
13251100,11:56:33,11:56:33,896,30,,,,13190.45,0
13251100,11:57:28,11:57:28,4700,31,,,,13575.29,0
13251100,11:58:00,11:58:00,4701,32,,,,13784.09,0
13251100,11:58:24,11:58:24,4702,33,,,,13941.02,0
13251100,11:59:17,11:59:17,899,34,,,,14369.1,0
13251100,11:59:42,11:59:42,900,35,,,,14561.92,0
13251100,12:00:13,12:00:13,4703,36,,,,14783.43,0
13251100,12:00:42,12:00:42,4704,37,,,,14985.71,0
13251100,12:01:35,12:01:35,4705,38,,,,15303.72,0
13251100,12:03:00,12:03:00,8032,39,,1,,16026.23,
13521010,16:10:00,16:10:00,9953,1,,,1,0,
13521010,16:11:28,16:11:28,725,2,,,,952.17,0
13521010,16:12:15,16:12:15,102,3,,,,1572.99,0
13521010,16:13:00,16:13:00,103,4,,,,2131.61,0
13521010,16:13:35,16:13:35,104,5,,,,2622.1,0
13521010,16:15:00,16:15:00,9490,6,,,,3659.49,
13521010,16:16:13,16:16:13,9492,7,,,,4392.18,0
13521010,16:18:37,16:18:37,107,8,,,,6070.54,0
13521010,16:20:00,16:20:00,9498,9,,,,7242.44,
13521010,16:21:00,16:21:00,489,10,,,,7983.76,
13521010,16:21:57,16:21:57,490,11,,,,8530.86,0
13521010,16:22:18,16:22:18,491,12,,,,8722.05,0
13521010,16:22:38,16:22:38,492,13,,,,8872.82,0
13521010,16:23:05,16:23:05,493,14,,,,9035.77,0
13521010,16:24:01,16:24:01,881,15,,,,9361.29,0
13521010,16:24:59,16:24:59,882,16,,,,9726.18,0
13521010,16:25:24,16:25:24,883,17,,,,9895.78,0
13521010,16:25:55,16:25:55,884,18,,,,10125.86,0
13521010,16:26:23,16:26:23,885,19,,,,10341.47,0
13521010,16:27:11,16:27:11,886,20,,,,10623.85,0
13521010,16:27:45,16:27:45,887,21,,,,10938.41,0
13521010,16:29:00,16:29:00,888,22,,,,11418.57,
13521010,16:29:32,16:29:32,889,23,,,,11539.06,0
13521010,16:30:25,16:30:25,890,24,,,,11775.95,0
13521010,16:31:03,16:31:03,891,25,,,,11943.95,0
13521010,16:31:56,16:31:56,892,26,,,,12251.39,0
13521010,16:32:24,16:32:24,8225,27,,,,12431.89,0
13521010,16:32:56,16:32:56,894,28,,,,12651.07,0
13521010,16:33:32,16:33:32,895,29,,,,12867.41,0
13521010,16:34:23,16:34:23,896,30,,,,13190.45,0
13521010,16:35:28,16:35:28,4700,31,,,,13575.29,0
13521010,16:36:05,16:36:05,4701,32,,,,13784.09,0
13521010,16:36:34,16:36:34,4702,33,,,,13941.02,0
13521010,16:37:36,16:37:36,899,34,,,,14369.1,0
13521010,16:38:07,16:38:07,900,35,,,,14561.92,0
13521010,16:38:43,16:38:43,4703,36,,,,14783.43,0
13521010,16:39:17,16:39:17,4704,37,,,,14985.71,0
13521010,16:40:19,16:40:19,4705,38,,,,15303.72,0
13521010,16:42:00,16:42:00,8032,39,,1,,16026.23,
13521080,16:10:00,16:10:00,9953,1,,,1,0,
13521080,16:11:28,16:11:28,725,2,,,,952.17,0
13521080,16:12:15,16:12:15,102,3,,,,1572.99,0
13521080,16:13:00,16:13:00,103,4,,,,2131.61,0
13521080,16:13:35,16:13:35,104,5,,,,2622.1,0
13521080,16:15:00,16:15:00,9490,6,,,,3659.49,
13521080,16:16:13,16:16:13,9492,7,,,,4392.18,0
13521080,16:18:37,16:18:37,107,8,,,,6070.54,0
13521080,16:20:00,16:20:00,9498,9,,,,7242.44,
13521080,16:21:00,16:21:00,489,10,,,,7983.76,
13521080,16:21:57,16:21:57,490,11,,,,8530.86,0
13521080,16:22:18,16:22:18,491,12,,,,8722.05,0
13521080,16:22:38,16:22:38,492,13,,,,8872.82,0
13521080,16:23:05,16:23:05,493,14,,,,9035.77,0
13521080,16:24:01,16:24:01,881,15,,,,9361.29,0
13521080,16:24:59,16:24:59,882,16,,,,9726.18,0
13521080,16:25:24,16:25:24,883,17,,,,9895.78,0
13521080,16:25:55,16:25:55,884,18,,,,10125.86,0
13521080,16:26:23,16:26:23,885,19,,,,10341.47,0
13521080,16:27:11,16:27:11,886,20,,,,10623.85,0
13521080,16:27:45,16:27:45,887,21,,,,10938.41,0
13521080,16:29:00,16:29:00,888,22,,,,11418.57,
13521080,16:29:32,16:29:32,889,23,,,,11539.06,0
13521080,16:30:25,16:30:25,890,24,,,,11775.95,0
13521080,16:31:03,16:31:03,891,25,,,,11943.95,0
13521080,16:31:56,16:31:56,892,26,,,,12251.39,0
13521080,16:32:24,16:32:24,8225,27,,,,12431.89,0
13521080,16:32:56,16:32:56,894,28,,,,12651.07,0
13521080,16:33:32,16:33:32,895,29,,,,12867.41,0
13521080,16:34:23,16:34:23,896,30,,,,13190.45,0
13521080,16:35:28,16:35:28,4700,31,,,,13575.29,0
13521080,16:36:05,16:36:05,4701,32,,,,13784.09,0
13521080,16:36:34,16:36:34,4702,33,,,,13941.02,0
13521080,16:37:36,16:37:36,899,34,,,,14369.1,0
13521080,16:38:07,16:38:07,900,35,,,,14561.92,0
13521080,16:38:43,16:38:43,4703,36,,,,14783.43,0
13521080,16:39:17,16:39:17,4704,37,,,,14985.71,0
13521080,16:40:19,16:40:19,4705,38,,,,15303.72,0
13521080,16:42:00,16:42:00,8032,39,,1,,16026.23,
13521110,16:10:00,16:10:00,9953,1,,,1,0,
13521110,16:11:28,16:11:28,725,2,,,,952.17,0
13521110,16:12:15,16:12:15,102,3,,,,1572.99,0
13521110,16:13:00,16:13:00,103,4,,,,2131.61,0
13521110,16:13:35,16:13:35,104,5,,,,2622.1,0
13521110,16:15:00,16:15:00,9490,6,,,,3659.49,
13521110,16:16:13,16:16:13,9492,7,,,,4392.18,0
13521110,16:18:37,16:18:37,107,8,,,,6070.54,0
13521110,16:20:00,16:20:00,9498,9,,,,7242.44,
13521110,16:21:00,16:21:00,489,10,,,,7983.76,
13521110,16:21:57,16:21:57,490,11,,,,8530.86,0
13521110,16:22:18,16:22:18,491,12,,,,8722.05,0
13521110,16:22:38,16:22:38,492,13,,,,8872.82,0
13521110,16:23:05,16:23:05,493,14,,,,9035.77,0
13521110,16:24:01,16:24:01,881,15,,,,9361.29,0
13521110,16:24:59,16:24:59,882,16,,,,9726.18,0
13521110,16:25:24,16:25:24,883,17,,,,9895.78,0
13521110,16:25:55,16:25:55,884,18,,,,10125.86,0
13521110,16:26:23,16:26:23,885,19,,,,10341.47,0
13521110,16:27:11,16:27:11,886,20,,,,10623.85,0
13521110,16:27:45,16:27:45,887,21,,,,10938.41,0
13521110,16:29:00,16:29:00,888,22,,,,11418.57,
13521110,16:29:32,16:29:32,889,23,,,,11539.06,0
13521110,16:30:25,16:30:25,890,24,,,,11775.95,0
13521110,16:31:03,16:31:03,891,25,,,,11943.95,0
13521110,16:31:56,16:31:56,892,26,,,,12251.39,0
13521110,16:32:24,16:32:24,8225,27,,,,12431.89,0
13521110,16:32:56,16:32:56,894,28,,,,12651.07,0
13521110,16:33:32,16:33:32,895,29,,,,12867.41,0
13521110,16:34:23,16:34:23,896,30,,,,13190.45,0
13521110,16:35:28,16:35:28,4700,31,,,,13575.29,0
13521110,16:36:05,16:36:05,4701,32,,,,13784.09,0
13521110,16:36:34,16:36:34,4702,33,,,,13941.02,0
13521110,16:37:36,16:37:36,899,34,,,,14369.1,0
13521110,16:38:07,16:38:07,900,35,,,,14561.92,0
13521110,16:38:43,16:38:43,4703,36,,,,14783.43,0
13521110,16:39:17,16:39:17,4704,37,,,,14985.71,0
13521110,16:40:19,16:40:19,4705,38,,,,15303.72,0
13521110,16:42:00,16:42:00,8032,39,,1,,16026.23,
13574010,20:40:00,20:40:00,9953,1,,,1,0,
13574010,20:41:28,20:41:28,725,2,,,,952.17,0
13574010,20:42:15,20:42:15,102,3,,,,1572.99,0
13574010,20:43:00,20:43:00,103,4,,,,2131.61,0
13574010,20:43:35,20:43:35,104,5,,,,2622.1,0
13574010,20:45:00,20:45:00,9490,6,,,,3659.49,
13574010,20:46:13,20:46:13,9492,7,,,,4392.18,0
13574010,20:48:37,20:48:37,107,8,,,,6070.54,0
13574010,20:50:00,20:50:00,9498,9,,,,7242.44,
13574010,20:51:00,20:51:00,489,10,,,,7983.76,
13574010,20:51:57,20:51:57,490,11,,,,8530.86,0
13574010,20:52:18,20:52:18,491,12,,,,8722.05,0
13574010,20:52:38,20:52:38,492,13,,,,8872.82,0
13574010,20:53:05,20:53:05,493,14,,,,9035.77,0
13574010,20:54:01,20:54:01,881,15,,,,9361.29,0
13574010,20:54:59,20:54:59,882,16,,,,9726.18,0
13574010,20:55:24,20:55:24,883,17,,,,9895.78,0
13574010,20:55:55,20:55:55,884,18,,,,10125.86,0
13574010,20:56:23,20:56:23,885,19,,,,10341.47,0
13574010,20:57:11,20:57:11,886,20,,,,10623.85,0
13574010,20:57:45,20:57:45,887,21,,,,10938.41,0
13574010,20:59:00,20:59:00,888,22,,,,11418.57,
13574010,20:59:29,20:59:29,889,23,,,,11539.06,0
13574010,21:00:18,21:00:18,890,24,,,,11775.95,0
13574010,21:00:53,21:00:53,891,25,,,,11943.95,0
13574010,21:01:42,21:01:42,892,26,,,,12251.39,0
13574010,21:02:08,21:02:08,8225,27,,,,12431.89,0
13574010,21:02:38,21:02:38,894,28,,,,12651.07,0
13574010,21:03:11,21:03:11,895,29,,,,12867.41,0
13574010,21:03:58,21:03:58,896,30,,,,13190.45,0
13574010,21:04:58,21:04:58,4700,31,,,,13575.29,0
13574010,21:05:33,21:05:33,4701,32,,,,13784.09,0
13574010,21:05:59,21:05:59,4702,33,,,,13941.02,0
13574010,21:06:57,21:06:57,899,34,,,,14369.1,0
13574010,21:07:25,21:07:25,900,35,,,,14561.92,0
13574010,21:07:58,21:07:58,4703,36,,,,14783.43,0
13574010,21:08:29,21:08:29,4704,37,,,,14985.71,0
13574010,21:09:27,21:09:27,4705,38,,,,15303.72,0
13574010,21:11:00,21:11:00,8032,39,,1,,16026.23,
13574080,20:40:00,20:40:00,9953,1,,,1,0,
13574080,20:41:28,20:41:28,725,2,,,,952.17,0
13574080,20:42:15,20:42:15,102,3,,,,1572.99,0
13574080,20:43:00,20:43:00,103,4,,,,2131.61,0
13574080,20:43:35,20:43:35,104,5,,,,2622.1,0
13574080,20:45:00,20:45:00,9490,6,,,,3659.49,
13574080,20:46:13,20:46:13,9492,7,,,,4392.18,0
13574080,20:48:37,20:48:37,107,8,,,,6070.54,0
13574080,20:50:00,20:50:00,9498,9,,,,7242.44,
13574080,20:51:00,20:51:00,489,10,,,,7983.76,
13574080,20:51:57,20:51:57,490,11,,,,8530.86,0
13574080,20:52:18,20:52:18,491,12,,,,8722.05,0
13574080,20:52:38,20:52:38,492,13,,,,8872.82,0
13574080,20:53:05,20:53:05,493,14,,,,9035.77,0
13574080,20:54:01,20:54:01,881,15,,,,9361.29,0
13574080,20:54:59,20:54:59,882,16,,,,9726.18,0
13574080,20:55:24,20:55:24,883,17,,,,9895.78,0
13574080,20:55:55,20:55:55,884,18,,,,10125.86,0
13574080,20:56:23,20:56:23,885,19,,,,10341.47,0
13574080,20:57:11,20:57:11,886,20,,,,10623.85,0
13574080,20:57:45,20:57:45,887,21,,,,10938.41,0
13574080,20:59:00,20:59:00,888,22,,,,11418.57,
13574080,20:59:29,20:59:29,889,23,,,,11539.06,0
13574080,21:00:18,21:00:18,890,24,,,,11775.95,0
13574080,21:00:53,21:00:53,891,25,,,,11943.95,0
13574080,21:01:42,21:01:42,892,26,,,,12251.39,0
13574080,21:02:08,21:02:08,8225,27,,,,12431.89,0
13574080,21:02:38,21:02:38,894,28,,,,12651.07,0
13574080,21:03:11,21:03:11,895,29,,,,12867.41,0
13574080,21:03:58,21:03:58,896,30,,,,13190.45,0
13574080,21:04:58,21:04:58,4700,31,,,,13575.29,0
13574080,21:05:33,21:05:33,4701,32,,,,13784.09,0
13574080,21:05:59,21:05:59,4702,33,,,,13941.02,0
13574080,21:06:57,21:06:57,899,34,,,,14369.1,0
13574080,21:07:25,21:07:25,900,35,,,,14561.92,0
13574080,21:07:58,21:07:58,4703,36,,,,14783.43,0
13574080,21:08:29,21:08:29,4704,37,,,,14985.71,0
13574080,21:09:27,21:09:27,4705,38,,,,15303.72,0
13574080,21:11:00,21:11:00,8032,39,,1,,16026.23,
13574110,20:40:00,20:40:00,9953,1,,,1,0,
13574110,20:41:28,20:41:28,725,2,,,,952.17,0
13574110,20:42:15,20:42:15,102,3,,,,1572.99,0
13574110,20:43:00,20:43:00,103,4,,,,2131.61,0
13574110,20:43:35,20:43:35,104,5,,,,2622.1,0
13574110,20:45:00,20:45:00,9490,6,,,,3659.49,
13574110,20:46:13,20:46:13,9492,7,,,,4392.18,0
13574110,20:48:37,20:48:37,107,8,,,,6070.54,0
13574110,20:50:00,20:50:00,9498,9,,,,7242.44,
13574110,20:51:00,20:51:00,489,10,,,,7983.76,
13574110,20:51:57,20:51:57,490,11,,,,8530.86,0
13574110,20:52:18,20:52:18,491,12,,,,8722.05,0
13574110,20:52:38,20:52:38,492,13,,,,8872.82,0
13574110,20:53:05,20:53:05,493,14,,,,9035.77,0
13574110,20:54:01,20:54:01,881,15,,,,9361.29,0
13574110,20:54:59,20:54:59,882,16,,,,9726.18,0
13574110,20:55:24,20:55:24,883,17,,,,9895.78,0
13574110,20:55:55,20:55:55,884,18,,,,10125.86,0
13574110,20:56:23,20:56:23,885,19,,,,10341.47,0
13574110,20:57:11,20:57:11,886,20,,,,10623.85,0
13574110,20:57:45,20:57:45,887,21,,,,10938.41,0
13574110,20:59:00,20:59:00,888,22,,,,11418.57,
13574110,20:59:29,20:59:29,889,23,,,,11539.06,0
13574110,21:00:18,21:00:18,890,24,,,,11775.95,0
13574110,21:00:53,21:00:53,891,25,,,,11943.95,0
13574110,21:01:42,21:01:42,892,26,,,,12251.39,0
13574110,21:02:08,21:02:08,8225,27,,,,12431.89,0
13574110,21:02:38,21:02:38,894,28,,,,12651.07,0
13574110,21:03:11,21:03:11,895,29,,,,12867.41,0
13574110,21:03:58,21:03:58,896,30,,,,13190.45,0
13574110,21:04:58,21:04:58,4700,31,,,,13575.29,0
13574110,21:05:33,21:05:33,4701,32,,,,13784.09,0
13574110,21:05:59,21:05:59,4702,33,,,,13941.02,0
13574110,21:06:57,21:06:57,899,34,,,,14369.1,0
13574110,21:07:25,21:07:25,900,35,,,,14561.92,0
13574110,21:07:58,21:07:58,4703,36,,,,14783.43,0
13574110,21:08:29,21:08:29,4704,37,,,,14985.71,0
13574110,21:09:27,21:09:27,4705,38,,,,15303.72,0
13574110,21:11:00,21:11:00,8032,39,,1,,16026.23,
13748070,06:34:00,06:34:00,9953,1,,,1,0,
13748070,06:35:28,06:35:28,725,2,,,,952.17,0
13748070,06:36:15,06:36:15,102,3,,,,1572.99,0
13748070,06:37:00,06:37:00,103,4,,,,2131.61,0
13748070,06:37:35,06:37:35,104,5,,,,2622.1,0
13748070,06:39:00,06:39:00,9490,6,,,,3659.49,
13748070,06:40:13,06:40:13,9492,7,,,,4392.18,0
13748070,06:42:37,06:42:37,107,8,,,,6070.54,0
13748070,06:44:00,06:44:00,9498,9,,,,7242.44,
13748070,06:45:00,06:45:00,489,10,,,,7983.76,
13748070,06:45:50,06:45:50,490,11,,,,8530.86,0
13748070,06:46:08,06:46:08,491,12,,,,8722.05,0
13748070,06:46:26,06:46:26,492,13,,,,8872.82,0
13748070,06:46:49,06:46:49,493,14,,,,9035.77,0
13748070,06:47:38,06:47:38,881,15,,,,9361.29,0
13748070,06:48:29,06:48:29,882,16,,,,9726.18,0
13748070,06:48:51,06:48:51,883,17,,,,9895.78,0
13748070,06:49:18,06:49:18,884,18,,,,10125.86,0
13748070,06:49:43,06:49:43,885,19,,,,10341.47,0
13748070,06:50:25,06:50:25,886,20,,,,10623.85,0
13748070,06:50:54,06:50:54,887,21,,,,10938.41,0
13748070,06:52:00,06:52:00,888,22,,,,11418.57,
13748070,06:52:27,06:52:27,889,23,,,,11539.06,0
13748070,06:53:12,06:53:12,890,24,,,,11775.95,0
13748070,06:53:44,06:53:44,891,25,,,,11943.95,0
13748070,06:54:28,06:54:28,892,26,,,,12251.39,0
13748070,06:54:53,06:54:53,8225,27,,,,12431.89,0
13748070,06:55:20,06:55:20,894,28,,,,12651.07,0
13748070,06:55:50,06:55:50,895,29,,,,12867.41,0
13748070,06:56:33,06:56:33,896,30,,,,13190.45,0
13748070,06:57:28,06:57:28,4700,31,,,,13575.29,0
13748070,06:58:00,06:58:00,4701,32,,,,13784.09,0
13748070,06:58:24,06:58:24,4702,33,,,,13941.02,0
13748070,06:59:17,06:59:17,899,34,,,,14369.1,0
13748070,06:59:42,06:59:42,900,35,,,,14561.92,0
13748070,07:00:13,07:00:13,4703,36,,,,14783.43,0
13748070,07:00:42,07:00:42,4704,37,,,,14985.71,0
13748070,07:01:35,07:01:35,4705,38,,,,15303.72,0
13748070,07:03:00,07:03:00,8032,39,,1,,16026.23,
13748100,06:34:00,06:34:00,9953,1,,,1,0,
13748100,06:35:28,06:35:28,725,2,,,,952.17,0
13748100,06:36:15,06:36:15,102,3,,,,1572.99,0
13748100,06:37:00,06:37:00,103,4,,,,2131.61,0
13748100,06:37:35,06:37:35,104,5,,,,2622.1,0
13748100,06:39:00,06:39:00,9490,6,,,,3659.49,
13748100,06:40:13,06:40:13,9492,7,,,,4392.18,0
13748100,06:42:37,06:42:37,107,8,,,,6070.54,0
13748100,06:44:00,06:44:00,9498,9,,,,7242.44,
13748100,06:45:00,06:45:00,489,10,,,,7983.76,
13748100,06:45:50,06:45:50,490,11,,,,8530.86,0
13748100,06:46:08,06:46:08,491,12,,,,8722.05,0
13748100,06:46:26,06:46:26,492,13,,,,8872.82,0
13748100,06:46:49,06:46:49,493,14,,,,9035.77,0
13748100,06:47:38,06:47:38,881,15,,,,9361.29,0
13748100,06:48:29,06:48:29,882,16,,,,9726.18,0
13748100,06:48:51,06:48:51,883,17,,,,9895.78,0
13748100,06:49:18,06:49:18,884,18,,,,10125.86,0
13748100,06:49:43,06:49:43,885,19,,,,10341.47,0
13748100,06:50:25,06:50:25,886,20,,,,10623.85,0
13748100,06:50:54,06:50:54,887,21,,,,10938.41,0
13748100,06:52:00,06:52:00,888,22,,,,11418.57,
13748100,06:52:27,06:52:27,889,23,,,,11539.06,0
13748100,06:53:12,06:53:12,890,24,,,,11775.95,0
13748100,06:53:44,06:53:44,891,25,,,,11943.95,0
13748100,06:54:28,06:54:28,892,26,,,,12251.39,0
13748100,06:54:53,06:54:53,8225,27,,,,12431.89,0
13748100,06:55:20,06:55:20,894,28,,,,12651.07,0
13748100,06:55:50,06:55:50,895,29,,,,12867.41,0
13748100,06:56:33,06:56:33,896,30,,,,13190.45,0
13748100,06:57:28,06:57:28,4700,31,,,,13575.29,0
13748100,06:58:00,06:58:00,4701,32,,,,13784.09,0
13748100,06:58:24,06:58:24,4702,33,,,,13941.02,0
13748100,06:59:17,06:59:17,899,34,,,,14369.1,0
13748100,06:59:42,06:59:42,900,35,,,,14561.92,0
13748100,07:00:13,07:00:13,4703,36,,,,14783.43,0
13748100,07:00:42,07:00:42,4704,37,,,,14985.71,0
13748100,07:01:35,07:01:35,4705,38,,,,15303.72,0
13748100,07:03:00,07:03:00,8032,39,,1,,16026.23,
13849070,18:34:00,18:34:00,9953,1,,,1,0,
13849070,18:35:28,18:35:28,725,2,,,,952.17,0
13849070,18:36:15,18:36:15,102,3,,,,1572.99,0
13849070,18:37:00,18:37:00,103,4,,,,2131.61,0
13849070,18:37:35,18:37:35,104,5,,,,2622.1,0
13849070,18:39:00,18:39:00,9490,6,,,,3659.49,
13849070,18:40:13,18:40:13,9492,7,,,,4392.18,0
13849070,18:42:37,18:42:37,107,8,,,,6070.54,0
13849070,18:44:00,18:44:00,9498,9,,,,7242.44,
13849070,18:45:00,18:45:00,489,10,,,,7983.76,
13849070,18:45:57,18:45:57,490,11,,,,8530.86,0
13849070,18:46:18,18:46:18,491,12,,,,8722.05,0
13849070,18:46:38,18:46:38,492,13,,,,8872.82,0
13849070,18:47:05,18:47:05,493,14,,,,9035.77,0
13849070,18:48:01,18:48:01,881,15,,,,9361.29,0
13849070,18:48:59,18:48:59,882,16,,,,9726.18,0
13849070,18:49:24,18:49:24,883,17,,,,9895.78,0
13849070,18:49:55,18:49:55,884,18,,,,10125.86,0
13849070,18:50:23,18:50:23,885,19,,,,10341.47,0
13849070,18:51:11,18:51:11,886,20,,,,10623.85,0
13849070,18:51:45,18:51:45,887,21,,,,10938.41,0
13849070,18:53:00,18:53:00,888,22,,,,11418.57,
13849070,18:53:32,18:53:32,889,23,,,,11539.06,0
13849070,18:54:25,18:54:25,890,24,,,,11775.95,0
13849070,18:55:03,18:55:03,891,25,,,,11943.95,0
13849070,18:55:56,18:55:56,892,26,,,,12251.39,0
13849070,18:56:24,18:56:24,8225,27,,,,12431.89,0
13849070,18:56:56,18:56:56,894,28,,,,12651.07,0
13849070,18:57:32,18:57:32,895,29,,,,12867.41,0
13849070,18:58:23,18:58:23,896,30,,,,13190.45,0
13849070,18:59:28,18:59:28,4700,31,,,,13575.29,0
13849070,19:00:05,19:00:05,4701,32,,,,13784.09,0
13849070,19:00:34,19:00:34,4702,33,,,,13941.02,0
13849070,19:01:36,19:01:36,899,34,,,,14369.1,0
13849070,19:02:07,19:02:07,900,35,,,,14561.92,0
13849070,19:02:43,19:02:43,4703,36,,,,14783.43,0
13849070,19:03:17,19:03:17,4704,37,,,,14985.71,0
13849070,19:04:19,19:04:19,4705,38,,,,15303.72,0
13849070,19:06:00,19:06:00,8032,39,,1,,16026.23,
13849100,18:34:00,18:34:00,9953,1,,,1,0,
13849100,18:35:28,18:35:28,725,2,,,,952.17,0
13849100,18:36:15,18:36:15,102,3,,,,1572.99,0
13849100,18:37:00,18:37:00,103,4,,,,2131.61,0
13849100,18:37:35,18:37:35,104,5,,,,2622.1,0
13849100,18:39:00,18:39:00,9490,6,,,,3659.49,
13849100,18:40:13,18:40:13,9492,7,,,,4392.18,0
13849100,18:42:37,18:42:37,107,8,,,,6070.54,0
13849100,18:44:00,18:44:00,9498,9,,,,7242.44,
13849100,18:45:00,18:45:00,489,10,,,,7983.76,
13849100,18:45:57,18:45:57,490,11,,,,8530.86,0
13849100,18:46:18,18:46:18,491,12,,,,8722.05,0
13849100,18:46:38,18:46:38,492,13,,,,8872.82,0
13849100,18:47:05,18:47:05,493,14,,,,9035.77,0
13849100,18:48:01,18:48:01,881,15,,,,9361.29,0
13849100,18:48:59,18:48:59,882,16,,,,9726.18,0
13849100,18:49:24,18:49:24,883,17,,,,9895.78,0
13849100,18:49:55,18:49:55,884,18,,,,10125.86,0
13849100,18:50:23,18:50:23,885,19,,,,10341.47,0
13849100,18:51:11,18:51:11,886,20,,,,10623.85,0
13849100,18:51:45,18:51:45,887,21,,,,10938.41,0
13849100,18:53:00,18:53:00,888,22,,,,11418.57,
13849100,18:53:32,18:53:32,889,23,,,,11539.06,0
13849100,18:54:25,18:54:25,890,24,,,,11775.95,0
13849100,18:55:03,18:55:03,891,25,,,,11943.95,0
13849100,18:55:56,18:55:56,892,26,,,,12251.39,0
13849100,18:56:24,18:56:24,8225,27,,,,12431.89,0
13849100,18:56:56,18:56:56,894,28,,,,12651.07,0
13849100,18:57:32,18:57:32,895,29,,,,12867.41,0
13849100,18:58:23,18:58:23,896,30,,,,13190.45,0
13849100,18:59:28,18:59:28,4700,31,,,,13575.29,0
13849100,19:00:05,19:00:05,4701,32,,,,13784.09,0
13849100,19:00:34,19:00:34,4702,33,,,,13941.02,0
13849100,19:01:36,19:01:36,899,34,,,,14369.1,0
13849100,19:02:07,19:02:07,900,35,,,,14561.92,0
13849100,19:02:43,19:02:43,4703,36,,,,14783.43,0
13849100,19:03:17,19:03:17,4704,37,,,,14985.71,0
13849100,19:04:19,19:04:19,4705,38,,,,15303.72,0
13849100,19:06:00,19:06:00,8032,39,,1,,16026.23,
13964020,22:25:00,22:25:00,9953,1,,,1,0,
13964020,22:26:28,22:26:28,725,2,,,,952.17,0
13964020,22:27:15,22:27:15,102,3,,,,1572.99,0
13964020,22:28:00,22:28:00,103,4,,,,2131.61,0
13964020,22:28:35,22:28:35,104,5,,,,2622.1,0
13964020,22:30:00,22:30:00,9490,6,,,,3659.49,
13964020,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964020,22:33:37,22:33:37,107,8,,,,6070.54,0
13964020,22:35:00,22:35:00,9498,9,,,,7242.44,
13964020,22:37:00,22:37:00,489,10,,,,7983.76,
13964020,22:38:12,22:38:12,490,11,,,,8530.86,0
13964020,22:38:37,22:38:37,491,12,,,,8722.05,0
13964020,22:39:02,22:39:02,492,13,,,,8872.82,0
13964020,22:39:36,22:39:36,493,14,,,,9035.77,0
13964020,22:40:46,22:40:46,881,15,,,,9361.29,0
13964020,22:41:58,22:41:58,882,16,,,,9726.18,0
13964020,22:42:30,22:42:30,883,17,,,,9895.78,0
13964020,22:43:08,22:43:08,884,18,,,,10125.86,0
13964020,22:43:44,22:43:44,885,19,,,,10341.47,0
13964020,22:44:44,22:44:44,886,20,,,,10623.85,0
13964020,22:45:26,22:45:26,887,21,,,,10938.41,0
13964020,22:47:00,22:47:00,888,22,,,,11418.57,
13964020,22:47:27,22:47:27,889,23,,,,11539.06,0
13964020,22:48:12,22:48:12,890,24,,,,11775.95,0
13964020,22:48:44,22:48:44,891,25,,,,11943.95,0
13964020,22:49:28,22:49:28,892,26,,,,12251.39,0
13964020,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964020,22:50:20,22:50:20,894,28,,,,12651.07,0
13964020,22:50:50,22:50:50,895,29,,,,12867.41,0
13964020,22:51:33,22:51:33,896,30,,,,13190.45,0
13964020,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964020,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964020,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964020,22:54:17,22:54:17,899,34,,,,14369.1,0
13964020,22:54:42,22:54:42,900,35,,,,14561.92,0
13964020,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964020,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964020,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964020,22:58:00,22:58:00,8032,39,,1,,16026.23,
13964030,22:25:00,22:25:00,9953,1,,,1,0,
13964030,22:26:28,22:26:28,725,2,,,,952.17,0
13964030,22:27:15,22:27:15,102,3,,,,1572.99,0
13964030,22:28:00,22:28:00,103,4,,,,2131.61,0
13964030,22:28:35,22:28:35,104,5,,,,2622.1,0
13964030,22:30:00,22:30:00,9490,6,,,,3659.49,
13964030,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964030,22:33:37,22:33:37,107,8,,,,6070.54,0
13964030,22:35:00,22:35:00,9498,9,,,,7242.44,
13964030,22:37:00,22:37:00,489,10,,,,7983.76,
13964030,22:38:12,22:38:12,490,11,,,,8530.86,0
13964030,22:38:37,22:38:37,491,12,,,,8722.05,0
13964030,22:39:02,22:39:02,492,13,,,,8872.82,0
13964030,22:39:36,22:39:36,493,14,,,,9035.77,0
13964030,22:40:46,22:40:46,881,15,,,,9361.29,0
13964030,22:41:58,22:41:58,882,16,,,,9726.18,0
13964030,22:42:30,22:42:30,883,17,,,,9895.78,0
13964030,22:43:08,22:43:08,884,18,,,,10125.86,0
13964030,22:43:44,22:43:44,885,19,,,,10341.47,0
13964030,22:44:44,22:44:44,886,20,,,,10623.85,0
13964030,22:45:26,22:45:26,887,21,,,,10938.41,0
13964030,22:47:00,22:47:00,888,22,,,,11418.57,
13964030,22:47:27,22:47:27,889,23,,,,11539.06,0
13964030,22:48:12,22:48:12,890,24,,,,11775.95,0
13964030,22:48:44,22:48:44,891,25,,,,11943.95,0
13964030,22:49:28,22:49:28,892,26,,,,12251.39,0
13964030,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964030,22:50:20,22:50:20,894,28,,,,12651.07,0
13964030,22:50:50,22:50:50,895,29,,,,12867.41,0
13964030,22:51:33,22:51:33,896,30,,,,13190.45,0
13964030,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964030,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964030,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964030,22:54:17,22:54:17,899,34,,,,14369.1,0
13964030,22:54:42,22:54:42,900,35,,,,14561.92,0
13964030,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964030,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964030,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964030,22:58:00,22:58:00,8032,39,,1,,16026.23,
13964040,22:25:00,22:25:00,9953,1,,,1,0,
13964040,22:26:28,22:26:28,725,2,,,,952.17,0
13964040,22:27:15,22:27:15,102,3,,,,1572.99,0
13964040,22:28:00,22:28:00,103,4,,,,2131.61,0
13964040,22:28:35,22:28:35,104,5,,,,2622.1,0
13964040,22:30:00,22:30:00,9490,6,,,,3659.49,
13964040,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964040,22:33:37,22:33:37,107,8,,,,6070.54,0
13964040,22:35:00,22:35:00,9498,9,,,,7242.44,
13964040,22:37:00,22:37:00,489,10,,,,7983.76,
13964040,22:38:12,22:38:12,490,11,,,,8530.86,0
13964040,22:38:37,22:38:37,491,12,,,,8722.05,0
13964040,22:39:02,22:39:02,492,13,,,,8872.82,0
13964040,22:39:36,22:39:36,493,14,,,,9035.77,0
13964040,22:40:46,22:40:46,881,15,,,,9361.29,0
13964040,22:41:58,22:41:58,882,16,,,,9726.18,0
13964040,22:42:30,22:42:30,883,17,,,,9895.78,0
13964040,22:43:08,22:43:08,884,18,,,,10125.86,0
13964040,22:43:44,22:43:44,885,19,,,,10341.47,0
13964040,22:44:44,22:44:44,886,20,,,,10623.85,0
13964040,22:45:26,22:45:26,887,21,,,,10938.41,0
13964040,22:47:00,22:47:00,888,22,,,,11418.57,
13964040,22:47:27,22:47:27,889,23,,,,11539.06,0
13964040,22:48:12,22:48:12,890,24,,,,11775.95,0
13964040,22:48:44,22:48:44,891,25,,,,11943.95,0
13964040,22:49:28,22:49:28,892,26,,,,12251.39,0
13964040,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964040,22:50:20,22:50:20,894,28,,,,12651.07,0
13964040,22:50:50,22:50:50,895,29,,,,12867.41,0
13964040,22:51:33,22:51:33,896,30,,,,13190.45,0
13964040,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964040,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964040,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964040,22:54:17,22:54:17,899,34,,,,14369.1,0
13964040,22:54:42,22:54:42,900,35,,,,14561.92,0
13964040,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964040,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964040,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964040,22:58:00,22:58:00,8032,39,,1,,16026.23,
13964050,22:25:00,22:25:00,9953,1,,,1,0,
13964050,22:26:28,22:26:28,725,2,,,,952.17,0
13964050,22:27:15,22:27:15,102,3,,,,1572.99,0
13964050,22:28:00,22:28:00,103,4,,,,2131.61,0
13964050,22:28:35,22:28:35,104,5,,,,2622.1,0
13964050,22:30:00,22:30:00,9490,6,,,,3659.49,
13964050,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964050,22:33:37,22:33:37,107,8,,,,6070.54,0
13964050,22:35:00,22:35:00,9498,9,,,,7242.44,
13964050,22:37:00,22:37:00,489,10,,,,7983.76,
13964050,22:38:12,22:38:12,490,11,,,,8530.86,0
13964050,22:38:37,22:38:37,491,12,,,,8722.05,0
13964050,22:39:02,22:39:02,492,13,,,,8872.82,0
13964050,22:39:36,22:39:36,493,14,,,,9035.77,0
13964050,22:40:46,22:40:46,881,15,,,,9361.29,0
13964050,22:41:58,22:41:58,882,16,,,,9726.18,0
13964050,22:42:30,22:42:30,883,17,,,,9895.78,0
13964050,22:43:08,22:43:08,884,18,,,,10125.86,0
13964050,22:43:44,22:43:44,885,19,,,,10341.47,0
13964050,22:44:44,22:44:44,886,20,,,,10623.85,0
13964050,22:45:26,22:45:26,887,21,,,,10938.41,0
13964050,22:47:00,22:47:00,888,22,,,,11418.57,
13964050,22:47:27,22:47:27,889,23,,,,11539.06,0
13964050,22:48:12,22:48:12,890,24,,,,11775.95,0
13964050,22:48:44,22:48:44,891,25,,,,11943.95,0
13964050,22:49:28,22:49:28,892,26,,,,12251.39,0
13964050,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964050,22:50:20,22:50:20,894,28,,,,12651.07,0
13964050,22:50:50,22:50:50,895,29,,,,12867.41,0
13964050,22:51:33,22:51:33,896,30,,,,13190.45,0
13964050,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964050,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964050,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964050,22:54:17,22:54:17,899,34,,,,14369.1,0
13964050,22:54:42,22:54:42,900,35,,,,14561.92,0
13964050,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964050,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964050,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964050,22:58:00,22:58:00,8032,39,,1,,16026.23,
13964060,22:25:00,22:25:00,9953,1,,,1,0,
13964060,22:26:28,22:26:28,725,2,,,,952.17,0
13964060,22:27:15,22:27:15,102,3,,,,1572.99,0
13964060,22:28:00,22:28:00,103,4,,,,2131.61,0
13964060,22:28:35,22:28:35,104,5,,,,2622.1,0
13964060,22:30:00,22:30:00,9490,6,,,,3659.49,
13964060,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964060,22:33:37,22:33:37,107,8,,,,6070.54,0
13964060,22:35:00,22:35:00,9498,9,,,,7242.44,
13964060,22:37:00,22:37:00,489,10,,,,7983.76,
13964060,22:38:12,22:38:12,490,11,,,,8530.86,0
13964060,22:38:37,22:38:37,491,12,,,,8722.05,0
13964060,22:39:02,22:39:02,492,13,,,,8872.82,0
13964060,22:39:36,22:39:36,493,14,,,,9035.77,0
13964060,22:40:46,22:40:46,881,15,,,,9361.29,0
13964060,22:41:58,22:41:58,882,16,,,,9726.18,0
13964060,22:42:30,22:42:30,883,17,,,,9895.78,0
13964060,22:43:08,22:43:08,884,18,,,,10125.86,0
13964060,22:43:44,22:43:44,885,19,,,,10341.47,0
13964060,22:44:44,22:44:44,886,20,,,,10623.85,0
13964060,22:45:26,22:45:26,887,21,,,,10938.41,0
13964060,22:47:00,22:47:00,888,22,,,,11418.57,
13964060,22:47:27,22:47:27,889,23,,,,11539.06,0
13964060,22:48:12,22:48:12,890,24,,,,11775.95,0
13964060,22:48:44,22:48:44,891,25,,,,11943.95,0
13964060,22:49:28,22:49:28,892,26,,,,12251.39,0
13964060,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964060,22:50:20,22:50:20,894,28,,,,12651.07,0
13964060,22:50:50,22:50:50,895,29,,,,12867.41,0
13964060,22:51:33,22:51:33,896,30,,,,13190.45,0
13964060,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964060,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964060,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964060,22:54:17,22:54:17,899,34,,,,14369.1,0
13964060,22:54:42,22:54:42,900,35,,,,14561.92,0
13964060,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964060,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964060,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964060,22:58:00,22:58:00,8032,39,,1,,16026.23,
13964090,22:25:00,22:25:00,9953,1,,,1,0,
13964090,22:26:28,22:26:28,725,2,,,,952.17,0
13964090,22:27:15,22:27:15,102,3,,,,1572.99,0
13964090,22:28:00,22:28:00,103,4,,,,2131.61,0
13964090,22:28:35,22:28:35,104,5,,,,2622.1,0
13964090,22:30:00,22:30:00,9490,6,,,,3659.49,
13964090,22:31:13,22:31:13,9492,7,,,,4392.18,0
13964090,22:33:37,22:33:37,107,8,,,,6070.54,0
13964090,22:35:00,22:35:00,9498,9,,,,7242.44,
13964090,22:37:00,22:37:00,489,10,,,,7983.76,
13964090,22:38:12,22:38:12,490,11,,,,8530.86,0
13964090,22:38:37,22:38:37,491,12,,,,8722.05,0
13964090,22:39:02,22:39:02,492,13,,,,8872.82,0
13964090,22:39:36,22:39:36,493,14,,,,9035.77,0
13964090,22:40:46,22:40:46,881,15,,,,9361.29,0
13964090,22:41:58,22:41:58,882,16,,,,9726.18,0
13964090,22:42:30,22:42:30,883,17,,,,9895.78,0
13964090,22:43:08,22:43:08,884,18,,,,10125.86,0
13964090,22:43:44,22:43:44,885,19,,,,10341.47,0
13964090,22:44:44,22:44:44,886,20,,,,10623.85,0
13964090,22:45:26,22:45:26,887,21,,,,10938.41,0
13964090,22:47:00,22:47:00,888,22,,,,11418.57,
13964090,22:47:27,22:47:27,889,23,,,,11539.06,0
13964090,22:48:12,22:48:12,890,24,,,,11775.95,0
13964090,22:48:44,22:48:44,891,25,,,,11943.95,0
13964090,22:49:28,22:49:28,892,26,,,,12251.39,0
13964090,22:49:53,22:49:53,8225,27,,,,12431.89,0
13964090,22:50:20,22:50:20,894,28,,,,12651.07,0
13964090,22:50:50,22:50:50,895,29,,,,12867.41,0
13964090,22:51:33,22:51:33,896,30,,,,13190.45,0
13964090,22:52:28,22:52:28,4700,31,,,,13575.29,0
13964090,22:53:00,22:53:00,4701,32,,,,13784.09,0
13964090,22:53:24,22:53:24,4702,33,,,,13941.02,0
13964090,22:54:17,22:54:17,899,34,,,,14369.1,0
13964090,22:54:42,22:54:42,900,35,,,,14561.92,0
13964090,22:55:13,22:55:13,4703,36,,,,14783.43,0
13964090,22:55:42,22:55:42,4704,37,,,,14985.71,0
13964090,22:56:35,22:56:35,4705,38,,,,15303.72,0
13964090,22:58:00,22:58:00,8032,39,,1,,16026.23,
14063070,10:04:00,10:04:00,9953,1,,,1,0,
14063070,10:05:28,10:05:28,725,2,,,,952.17,0
14063070,10:06:15,10:06:15,102,3,,,,1572.99,0
14063070,10:07:00,10:07:00,103,4,,,,2131.61,0
14063070,10:07:35,10:07:35,104,5,,,,2622.1,0
14063070,10:09:00,10:09:00,9490,6,,,,3659.49,
14063070,10:10:13,10:10:13,9492,7,,,,4392.18,0
14063070,10:12:37,10:12:37,107,8,,,,6070.54,0
14063070,10:14:00,10:14:00,9498,9,,,,7242.44,
14063070,10:15:00,10:15:00,489,10,,,,7983.76,
14063070,10:15:50,10:15:50,490,11,,,,8530.86,0
14063070,10:16:08,10:16:08,491,12,,,,8722.05,0
14063070,10:16:26,10:16:26,492,13,,,,8872.82,0
14063070,10:16:49,10:16:49,493,14,,,,9035.77,0
14063070,10:17:38,10:17:38,881,15,,,,9361.29,0
14063070,10:18:29,10:18:29,882,16,,,,9726.18,0
14063070,10:18:51,10:18:51,883,17,,,,9895.78,0
14063070,10:19:18,10:19:18,884,18,,,,10125.86,0
14063070,10:19:43,10:19:43,885,19,,,,10341.47,0
14063070,10:20:25,10:20:25,886,20,,,,10623.85,0
14063070,10:20:54,10:20:54,887,21,,,,10938.41,0
14063070,10:22:00,10:22:00,888,22,,,,11418.57,
14063070,10:22:27,10:22:27,889,23,,,,11539.06,0
14063070,10:23:12,10:23:12,890,24,,,,11775.95,0
14063070,10:23:44,10:23:44,891,25,,,,11943.95,0
14063070,10:24:28,10:24:28,892,26,,,,12251.39,0
14063070,10:24:53,10:24:53,8225,27,,,,12431.89,0
14063070,10:25:20,10:25:20,894,28,,,,12651.07,0
14063070,10:25:50,10:25:50,895,29,,,,12867.41,0
14063070,10:26:33,10:26:33,896,30,,,,13190.45,0
14063070,10:27:28,10:27:28,4700,31,,,,13575.29,0
14063070,10:28:00,10:28:00,4701,32,,,,13784.09,0
14063070,10:28:24,10:28:24,4702,33,,,,13941.02,0
14063070,10:29:17,10:29:17,899,34,,,,14369.1,0
14063070,10:29:42,10:29:42,900,35,,,,14561.92,0
14063070,10:30:13,10:30:13,4703,36,,,,14783.43,0
14063070,10:30:42,10:30:42,4704,37,,,,14985.71,0
14063070,10:31:35,10:31:35,4705,38,,,,15303.72,0
14063070,10:33:00,10:33:00,8032,39,,1,,16026.23,
14063100,10:04:00,10:04:00,9953,1,,,1,0,
14063100,10:05:28,10:05:28,725,2,,,,952.17,0
14063100,10:06:15,10:06:15,102,3,,,,1572.99,0
14063100,10:07:00,10:07:00,103,4,,,,2131.61,0
14063100,10:07:35,10:07:35,104,5,,,,2622.1,0
14063100,10:09:00,10:09:00,9490,6,,,,3659.49,
14063100,10:10:13,10:10:13,9492,7,,,,4392.18,0
14063100,10:12:37,10:12:37,107,8,,,,6070.54,0
14063100,10:14:00,10:14:00,9498,9,,,,7242.44,
14063100,10:15:00,10:15:00,489,10,,,,7983.76,
14063100,10:15:50,10:15:50,490,11,,,,8530.86,0
14063100,10:16:08,10:16:08,491,12,,,,8722.05,0
14063100,10:16:26,10:16:26,492,13,,,,8872.82,0
14063100,10:16:49,10:16:49,493,14,,,,9035.77,0
14063100,10:17:38,10:17:38,881,15,,,,9361.29,0
14063100,10:18:29,10:18:29,882,16,,,,9726.18,0
14063100,10:18:51,10:18:51,883,17,,,,9895.78,0
14063100,10:19:18,10:19:18,884,18,,,,10125.86,0
14063100,10:19:43,10:19:43,885,19,,,,10341.47,0
14063100,10:20:25,10:20:25,886,20,,,,10623.85,0
14063100,10:20:54,10:20:54,887,21,,,,10938.41,0
14063100,10:22:00,10:22:00,888,22,,,,11418.57,
14063100,10:22:27,10:22:27,889,23,,,,11539.06,0
14063100,10:23:12,10:23:12,890,24,,,,11775.95,0
14063100,10:23:44,10:23:44,891,25,,,,11943.95,0
14063100,10:24:28,10:24:28,892,26,,,,12251.39,0
14063100,10:24:53,10:24:53,8225,27,,,,12431.89,0
14063100,10:25:20,10:25:20,894,28,,,,12651.07,0
14063100,10:25:50,10:25:50,895,29,,,,12867.41,0
14063100,10:26:33,10:26:33,896,30,,,,13190.45,0
14063100,10:27:28,10:27:28,4700,31,,,,13575.29,0
14063100,10:28:00,10:28:00,4701,32,,,,13784.09,0
14063100,10:28:24,10:28:24,4702,33,,,,13941.02,0
14063100,10:29:17,10:29:17,899,34,,,,14369.1,0
14063100,10:29:42,10:29:42,900,35,,,,14561.92,0
14063100,10:30:13,10:30:13,4703,36,,,,14783.43,0
14063100,10:30:42,10:30:42,4704,37,,,,14985.71,0
14063100,10:31:35,10:31:35,4705,38,,,,15303.72,0
14063100,10:33:00,10:33:00,8032,39,,1,,16026.23,
14254070,17:04:00,17:04:00,9953,1,,,1,0,
14254070,17:05:28,17:05:28,725,2,,,,952.17,0
14254070,17:06:15,17:06:15,102,3,,,,1572.99,0
14254070,17:07:00,17:07:00,103,4,,,,2131.61,0
14254070,17:07:35,17:07:35,104,5,,,,2622.1,0
14254070,17:09:00,17:09:00,9490,6,,,,3659.49,
14254070,17:10:13,17:10:13,9492,7,,,,4392.18,0
14254070,17:12:37,17:12:37,107,8,,,,6070.54,0
14254070,17:14:00,17:14:00,9498,9,,,,7242.44,
14254070,17:15:00,17:15:00,489,10,,,,7983.76,
14254070,17:15:57,17:15:57,490,11,,,,8530.86,0
14254070,17:16:18,17:16:18,491,12,,,,8722.05,0
14254070,17:16:38,17:16:38,492,13,,,,8872.82,0
14254070,17:17:05,17:17:05,493,14,,,,9035.77,0
14254070,17:18:01,17:18:01,881,15,,,,9361.29,0
14254070,17:18:59,17:18:59,882,16,,,,9726.18,0
14254070,17:19:24,17:19:24,883,17,,,,9895.78,0
14254070,17:19:55,17:19:55,884,18,,,,10125.86,0
14254070,17:20:23,17:20:23,885,19,,,,10341.47,0
14254070,17:21:11,17:21:11,886,20,,,,10623.85,0
14254070,17:21:45,17:21:45,887,21,,,,10938.41,0
14254070,17:23:00,17:23:00,888,22,,,,11418.57,
14254070,17:23:32,17:23:32,889,23,,,,11539.06,0
14254070,17:24:25,17:24:25,890,24,,,,11775.95,0
14254070,17:25:03,17:25:03,891,25,,,,11943.95,0
14254070,17:25:56,17:25:56,892,26,,,,12251.39,0
14254070,17:26:24,17:26:24,8225,27,,,,12431.89,0
14254070,17:26:56,17:26:56,894,28,,,,12651.07,0
14254070,17:27:32,17:27:32,895,29,,,,12867.41,0
14254070,17:28:23,17:28:23,896,30,,,,13190.45,0
14254070,17:29:28,17:29:28,4700,31,,,,13575.29,0
14254070,17:30:05,17:30:05,4701,32,,,,13784.09,0
14254070,17:30:34,17:30:34,4702,33,,,,13941.02,0
14254070,17:31:36,17:31:36,899,34,,,,14369.1,0
14254070,17:32:07,17:32:07,900,35,,,,14561.92,0
14254070,17:32:43,17:32:43,4703,36,,,,14783.43,0
14254070,17:33:17,17:33:17,4704,37,,,,14985.71,0
14254070,17:34:19,17:34:19,4705,38,,,,15303.72,0
14254070,17:36:00,17:36:00,8032,39,,1,,16026.23,
14254100,17:04:00,17:04:00,9953,1,,,1,0,
14254100,17:05:28,17:05:28,725,2,,,,952.17,0
14254100,17:06:15,17:06:15,102,3,,,,1572.99,0
14254100,17:07:00,17:07:00,103,4,,,,2131.61,0
14254100,17:07:35,17:07:35,104,5,,,,2622.1,0
14254100,17:09:00,17:09:00,9490,6,,,,3659.49,
14254100,17:10:13,17:10:13,9492,7,,,,4392.18,0
14254100,17:12:37,17:12:37,107,8,,,,6070.54,0
14254100,17:14:00,17:14:00,9498,9,,,,7242.44,
14254100,17:15:00,17:15:00,489,10,,,,7983.76,
14254100,17:15:57,17:15:57,490,11,,,,8530.86,0
14254100,17:16:18,17:16:18,491,12,,,,8722.05,0
14254100,17:16:38,17:16:38,492,13,,,,8872.82,0
14254100,17:17:05,17:17:05,493,14,,,,9035.77,0
14254100,17:18:01,17:18:01,881,15,,,,9361.29,0
14254100,17:18:59,17:18:59,882,16,,,,9726.18,0
14254100,17:19:24,17:19:24,883,17,,,,9895.78,0
14254100,17:19:55,17:19:55,884,18,,,,10125.86,0
14254100,17:20:23,17:20:23,885,19,,,,10341.47,0
14254100,17:21:11,17:21:11,886,20,,,,10623.85,0
14254100,17:21:45,17:21:45,887,21,,,,10938.41,0
14254100,17:23:00,17:23:00,888,22,,,,11418.57,
14254100,17:23:32,17:23:32,889,23,,,,11539.06,0
14254100,17:24:25,17:24:25,890,24,,,,11775.95,0
14254100,17:25:03,17:25:03,891,25,,,,11943.95,0
14254100,17:25:56,17:25:56,892,26,,,,12251.39,0
14254100,17:26:24,17:26:24,8225,27,,,,12431.89,0
14254100,17:26:56,17:26:56,894,28,,,,12651.07,0
14254100,17:27:32,17:27:32,895,29,,,,12867.41,0
14254100,17:28:23,17:28:23,896,30,,,,13190.45,0
14254100,17:29:28,17:29:28,4700,31,,,,13575.29,0
14254100,17:30:05,17:30:05,4701,32,,,,13784.09,0
14254100,17:30:34,17:30:34,4702,33,,,,13941.02,0
14254100,17:31:36,17:31:36,899,34,,,,14369.1,0
14254100,17:32:07,17:32:07,900,35,,,,14561.92,0
14254100,17:32:43,17:32:43,4703,36,,,,14783.43,0
14254100,17:33:17,17:33:17,4704,37,,,,14985.71,0
14254100,17:34:19,17:34:19,4705,38,,,,15303.72,0
14254100,17:36:00,17:36:00,8032,39,,1,,16026.23,
14390010,14:40:00,14:40:00,9953,1,,,1,0,
14390010,14:41:28,14:41:28,725,2,,,,952.17,0
14390010,14:42:15,14:42:15,102,3,,,,1572.99,0
14390010,14:43:00,14:43:00,103,4,,,,2131.61,0
14390010,14:43:35,14:43:35,104,5,,,,2622.1,0
14390010,14:45:00,14:45:00,9490,6,,,,3659.49,
14390010,14:46:13,14:46:13,9492,7,,,,4392.18,0
14390010,14:48:37,14:48:37,107,8,,,,6070.54,0
14390010,14:50:00,14:50:00,9498,9,,,,7242.44,
14390010,14:51:00,14:51:00,489,10,,,,7983.76,
14390010,14:51:57,14:51:57,490,11,,,,8530.86,0
14390010,14:52:18,14:52:18,491,12,,,,8722.05,0
14390010,14:52:38,14:52:38,492,13,,,,8872.82,0
14390010,14:53:05,14:53:05,493,14,,,,9035.77,0
14390010,14:54:01,14:54:01,881,15,,,,9361.29,0
14390010,14:54:59,14:54:59,882,16,,,,9726.18,0
14390010,14:55:24,14:55:24,883,17,,,,9895.78,0
14390010,14:55:55,14:55:55,884,18,,,,10125.86,0
14390010,14:56:23,14:56:23,885,19,,,,10341.47,0
14390010,14:57:11,14:57:11,886,20,,,,10623.85,0
14390010,14:57:45,14:57:45,887,21,,,,10938.41,0
14390010,14:59:00,14:59:00,888,22,,,,11418.57,
14390010,14:59:29,14:59:29,889,23,,,,11539.06,0
14390010,15:00:18,15:00:18,890,24,,,,11775.95,0
14390010,15:00:53,15:00:53,891,25,,,,11943.95,0
14390010,15:01:42,15:01:42,892,26,,,,12251.39,0
14390010,15:02:08,15:02:08,8225,27,,,,12431.89,0
14390010,15:02:38,15:02:38,894,28,,,,12651.07,0
14390010,15:03:11,15:03:11,895,29,,,,12867.41,0
14390010,15:03:58,15:03:58,896,30,,,,13190.45,0
14390010,15:04:58,15:04:58,4700,31,,,,13575.29,0
14390010,15:05:33,15:05:33,4701,32,,,,13784.09,0
14390010,15:05:59,15:05:59,4702,33,,,,13941.02,0
14390010,15:06:57,15:06:57,899,34,,,,14369.1,0
14390010,15:07:25,15:07:25,900,35,,,,14561.92,0
14390010,15:07:58,15:07:58,4703,36,,,,14783.43,0
14390010,15:08:29,15:08:29,4704,37,,,,14985.71,0
14390010,15:09:27,15:09:27,4705,38,,,,15303.72,0
14390010,15:11:00,15:11:00,8032,39,,1,,16026.23,
14390080,14:40:00,14:40:00,9953,1,,,1,0,
14390080,14:41:28,14:41:28,725,2,,,,952.17,0
14390080,14:42:15,14:42:15,102,3,,,,1572.99,0
14390080,14:43:00,14:43:00,103,4,,,,2131.61,0
14390080,14:43:35,14:43:35,104,5,,,,2622.1,0
14390080,14:45:00,14:45:00,9490,6,,,,3659.49,
14390080,14:46:13,14:46:13,9492,7,,,,4392.18,0
14390080,14:48:37,14:48:37,107,8,,,,6070.54,0
14390080,14:50:00,14:50:00,9498,9,,,,7242.44,
14390080,14:51:00,14:51:00,489,10,,,,7983.76,
14390080,14:51:57,14:51:57,490,11,,,,8530.86,0
14390080,14:52:18,14:52:18,491,12,,,,8722.05,0
14390080,14:52:38,14:52:38,492,13,,,,8872.82,0
14390080,14:53:05,14:53:05,493,14,,,,9035.77,0
14390080,14:54:01,14:54:01,881,15,,,,9361.29,0
14390080,14:54:59,14:54:59,882,16,,,,9726.18,0
14390080,14:55:24,14:55:24,883,17,,,,9895.78,0
14390080,14:55:55,14:55:55,884,18,,,,10125.86,0
14390080,14:56:23,14:56:23,885,19,,,,10341.47,0
14390080,14:57:11,14:57:11,886,20,,,,10623.85,0
14390080,14:57:45,14:57:45,887,21,,,,10938.41,0
14390080,14:59:00,14:59:00,888,22,,,,11418.57,
14390080,14:59:29,14:59:29,889,23,,,,11539.06,0
14390080,15:00:18,15:00:18,890,24,,,,11775.95,0
14390080,15:00:53,15:00:53,891,25,,,,11943.95,0
14390080,15:01:42,15:01:42,892,26,,,,12251.39,0
14390080,15:02:08,15:02:08,8225,27,,,,12431.89,0
14390080,15:02:38,15:02:38,894,28,,,,12651.07,0
14390080,15:03:11,15:03:11,895,29,,,,12867.41,0
14390080,15:03:58,15:03:58,896,30,,,,13190.45,0
14390080,15:04:58,15:04:58,4700,31,,,,13575.29,0
14390080,15:05:33,15:05:33,4701,32,,,,13784.09,0
14390080,15:05:59,15:05:59,4702,33,,,,13941.02,0
14390080,15:06:57,15:06:57,899,34,,,,14369.1,0
14390080,15:07:25,15:07:25,900,35,,,,14561.92,0
14390080,15:07:58,15:07:58,4703,36,,,,14783.43,0
14390080,15:08:29,15:08:29,4704,37,,,,14985.71,0
14390080,15:09:27,15:09:27,4705,38,,,,15303.72,0
14390080,15:11:00,15:11:00,8032,39,,1,,16026.23,
14390110,14:40:00,14:40:00,9953,1,,,1,0,
14390110,14:41:28,14:41:28,725,2,,,,952.17,0
14390110,14:42:15,14:42:15,102,3,,,,1572.99,0
14390110,14:43:00,14:43:00,103,4,,,,2131.61,0
14390110,14:43:35,14:43:35,104,5,,,,2622.1,0
14390110,14:45:00,14:45:00,9490,6,,,,3659.49,
14390110,14:46:13,14:46:13,9492,7,,,,4392.18,0
14390110,14:48:37,14:48:37,107,8,,,,6070.54,0
14390110,14:50:00,14:50:00,9498,9,,,,7242.44,
14390110,14:51:00,14:51:00,489,10,,,,7983.76,
14390110,14:51:57,14:51:57,490,11,,,,8530.86,0
14390110,14:52:18,14:52:18,491,12,,,,8722.05,0
14390110,14:52:38,14:52:38,492,13,,,,8872.82,0
14390110,14:53:05,14:53:05,493,14,,,,9035.77,0
14390110,14:54:01,14:54:01,881,15,,,,9361.29,0
14390110,14:54:59,14:54:59,882,16,,,,9726.18,0
14390110,14:55:24,14:55:24,883,17,,,,9895.78,0
14390110,14:55:55,14:55:55,884,18,,,,10125.86,0
14390110,14:56:23,14:56:23,885,19,,,,10341.47,0
14390110,14:57:11,14:57:11,886,20,,,,10623.85,0
14390110,14:57:45,14:57:45,887,21,,,,10938.41,0
14390110,14:59:00,14:59:00,888,22,,,,11418.57,
14390110,14:59:29,14:59:29,889,23,,,,11539.06,0
14390110,15:00:18,15:00:18,890,24,,,,11775.95,0
14390110,15:00:53,15:00:53,891,25,,,,11943.95,0
14390110,15:01:42,15:01:42,892,26,,,,12251.39,0
14390110,15:02:08,15:02:08,8225,27,,,,12431.89,0
14390110,15:02:38,15:02:38,894,28,,,,12651.07,0
14390110,15:03:11,15:03:11,895,29,,,,12867.41,0
14390110,15:03:58,15:03:58,896,30,,,,13190.45,0
14390110,15:04:58,15:04:58,4700,31,,,,13575.29,0
14390110,15:05:33,15:05:33,4701,32,,,,13784.09,0
14390110,15:05:59,15:05:59,4702,33,,,,13941.02,0
14390110,15:06:57,15:06:57,899,34,,,,14369.1,0
14390110,15:07:25,15:07:25,900,35,,,,14561.92,0
14390110,15:07:58,15:07:58,4703,36,,,,14783.43,0
14390110,15:08:29,15:08:29,4704,37,,,,14985.71,0
14390110,15:09:27,15:09:27,4705,38,,,,15303.72,0
14390110,15:11:00,15:11:00,8032,39,,1,,16026.23,
14465070,21:35:00,21:35:00,9953,1,,,1,0,
14465070,21:36:28,21:36:28,725,2,,,,952.17,0
14465070,21:37:15,21:37:15,102,3,,,,1572.99,0
14465070,21:38:00,21:38:00,103,4,,,,2131.61,0
14465070,21:38:35,21:38:35,104,5,,,,2622.1,0
14465070,21:40:00,21:40:00,9490,6,,,,3659.49,
14465070,21:41:13,21:41:13,9492,7,,,,4392.18,0
14465070,21:43:37,21:43:37,107,8,,,,6070.54,0
14465070,21:45:00,21:45:00,9498,9,,,,7242.44,
14465070,21:46:00,21:46:00,489,10,,,,7983.76,
14465070,21:46:57,21:46:57,490,11,,,,8530.86,0
14465070,21:47:18,21:47:18,491,12,,,,8722.05,0
14465070,21:47:38,21:47:38,492,13,,,,8872.82,0
14465070,21:48:05,21:48:05,493,14,,,,9035.77,0
14465070,21:49:01,21:49:01,881,15,,,,9361.29,0
14465070,21:49:59,21:49:59,882,16,,,,9726.18,0
14465070,21:50:24,21:50:24,883,17,,,,9895.78,0
14465070,21:50:55,21:50:55,884,18,,,,10125.86,0
14465070,21:51:23,21:51:23,885,19,,,,10341.47,0
14465070,21:52:11,21:52:11,886,20,,,,10623.85,0
14465070,21:52:45,21:52:45,887,21,,,,10938.41,0
14465070,21:54:00,21:54:00,888,22,,,,11418.57,
14465070,21:54:29,21:54:29,889,23,,,,11539.06,0
14465070,21:55:18,21:55:18,890,24,,,,11775.95,0
14465070,21:55:53,21:55:53,891,25,,,,11943.95,0
14465070,21:56:42,21:56:42,892,26,,,,12251.39,0
14465070,21:57:08,21:57:08,8225,27,,,,12431.89,0
14465070,21:57:38,21:57:38,894,28,,,,12651.07,0
14465070,21:58:11,21:58:11,895,29,,,,12867.41,0
14465070,21:58:58,21:58:58,896,30,,,,13190.45,0
14465070,21:59:58,21:59:58,4700,31,,,,13575.29,0
14465070,22:00:33,22:00:33,4701,32,,,,13784.09,0
14465070,22:00:59,22:00:59,4702,33,,,,13941.02,0
14465070,22:01:57,22:01:57,899,34,,,,14369.1,0
14465070,22:02:25,22:02:25,900,35,,,,14561.92,0
14465070,22:02:58,22:02:58,4703,36,,,,14783.43,0
14465070,22:03:29,22:03:29,4704,37,,,,14985.71,0
14465070,22:04:27,22:04:27,4705,38,,,,15303.72,0
14465070,22:06:00,22:06:00,8032,39,,1,,16026.23,
14465100,21:35:00,21:35:00,9953,1,,,1,0,
14465100,21:36:28,21:36:28,725,2,,,,952.17,0
14465100,21:37:15,21:37:15,102,3,,,,1572.99,0
14465100,21:38:00,21:38:00,103,4,,,,2131.61,0
14465100,21:38:35,21:38:35,104,5,,,,2622.1,0
14465100,21:40:00,21:40:00,9490,6,,,,3659.49,
14465100,21:41:13,21:41:13,9492,7,,,,4392.18,0
14465100,21:43:37,21:43:37,107,8,,,,6070.54,0
14465100,21:45:00,21:45:00,9498,9,,,,7242.44,
14465100,21:46:00,21:46:00,489,10,,,,7983.76,
14465100,21:46:57,21:46:57,490,11,,,,8530.86,0
14465100,21:47:18,21:47:18,491,12,,,,8722.05,0
14465100,21:47:38,21:47:38,492,13,,,,8872.82,0
14465100,21:48:05,21:48:05,493,14,,,,9035.77,0
14465100,21:49:01,21:49:01,881,15,,,,9361.29,0
14465100,21:49:59,21:49:59,882,16,,,,9726.18,0
14465100,21:50:24,21:50:24,883,17,,,,9895.78,0
14465100,21:50:55,21:50:55,884,18,,,,10125.86,0
14465100,21:51:23,21:51:23,885,19,,,,10341.47,0
14465100,21:52:11,21:52:11,886,20,,,,10623.85,0
14465100,21:52:45,21:52:45,887,21,,,,10938.41,0
14465100,21:54:00,21:54:00,888,22,,,,11418.57,
14465100,21:54:29,21:54:29,889,23,,,,11539.06,0
14465100,21:55:18,21:55:18,890,24,,,,11775.95,0
14465100,21:55:53,21:55:53,891,25,,,,11943.95,0
14465100,21:56:42,21:56:42,892,26,,,,12251.39,0
14465100,21:57:08,21:57:08,8225,27,,,,12431.89,0
14465100,21:57:38,21:57:38,894,28,,,,12651.07,0
14465100,21:58:11,21:58:11,895,29,,,,12867.41,0
14465100,21:58:58,21:58:58,896,30,,,,13190.45,0
14465100,21:59:58,21:59:58,4700,31,,,,13575.29,0
14465100,22:00:33,22:00:33,4701,32,,,,13784.09,0
14465100,22:00:59,22:00:59,4702,33,,,,13941.02,0
14465100,22:01:57,22:01:57,899,34,,,,14369.1,0
14465100,22:02:25,22:02:25,900,35,,,,14561.92,0
14465100,22:02:58,22:02:58,4703,36,,,,14783.43,0
14465100,22:03:29,22:03:29,4704,37,,,,14985.71,0
14465100,22:04:27,22:04:27,4705,38,,,,15303.72,0
14465100,22:06:00,22:06:00,8032,39,,1,,16026.23,
14467020,14:29:00,14:29:00,9953,1,,,1,0,
14467020,14:30:28,14:30:28,725,2,,,,952.17,0
14467020,14:31:15,14:31:15,102,3,,,,1572.99,0
14467020,14:32:00,14:32:00,103,4,,,,2131.61,0
14467020,14:32:35,14:32:35,104,5,,,,2622.1,0
14467020,14:34:00,14:34:00,9490,6,,,,3659.49,
14467020,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467020,14:37:37,14:37:37,107,8,,,,6070.54,0
14467020,14:39:00,14:39:00,9498,9,,,,7242.44,
14467020,14:41:00,14:41:00,489,10,,,,7983.76,
14467020,14:42:33,14:42:33,490,11,,,,8530.86,0
14467020,14:43:06,14:43:06,491,12,,,,8722.05,0
14467020,14:43:39,14:43:39,492,13,,,,8872.82,0
14467020,14:44:23,14:44:23,493,14,,,,9035.77,0
14467020,14:45:54,14:45:54,881,15,,,,9361.29,0
14467020,14:47:28,14:47:28,882,16,,,,9726.18,0
14467020,14:48:09,14:48:09,883,17,,,,9895.78,0
14467020,14:48:59,14:48:59,884,18,,,,10125.86,0
14467020,14:49:46,14:49:46,885,19,,,,10341.47,0
14467020,14:51:03,14:51:03,886,20,,,,10623.85,0
14467020,14:51:58,14:51:58,887,21,,,,10938.41,0
14467020,14:54:00,14:54:00,888,22,,,,11418.57,
14467020,14:54:27,14:54:27,889,23,,,,11539.06,0
14467020,14:55:12,14:55:12,890,24,,,,11775.95,0
14467020,14:55:44,14:55:44,891,25,,,,11943.95,0
14467020,14:56:28,14:56:28,892,26,,,,12251.39,0
14467020,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467020,14:57:20,14:57:20,894,28,,,,12651.07,0
14467020,14:57:50,14:57:50,895,29,,,,12867.41,0
14467020,14:58:33,14:58:33,896,30,,,,13190.45,0
14467020,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467020,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467020,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467020,15:01:17,15:01:17,899,34,,,,14369.1,0
14467020,15:01:42,15:01:42,900,35,,,,14561.92,0
14467020,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467020,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467020,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467020,15:05:00,15:05:00,8032,39,,1,,16026.23,
14467030,14:29:00,14:29:00,9953,1,,,1,0,
14467030,14:30:28,14:30:28,725,2,,,,952.17,0
14467030,14:31:15,14:31:15,102,3,,,,1572.99,0
14467030,14:32:00,14:32:00,103,4,,,,2131.61,0
14467030,14:32:35,14:32:35,104,5,,,,2622.1,0
14467030,14:34:00,14:34:00,9490,6,,,,3659.49,
14467030,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467030,14:37:37,14:37:37,107,8,,,,6070.54,0
14467030,14:39:00,14:39:00,9498,9,,,,7242.44,
14467030,14:41:00,14:41:00,489,10,,,,7983.76,
14467030,14:42:33,14:42:33,490,11,,,,8530.86,0
14467030,14:43:06,14:43:06,491,12,,,,8722.05,0
14467030,14:43:39,14:43:39,492,13,,,,8872.82,0
14467030,14:44:23,14:44:23,493,14,,,,9035.77,0
14467030,14:45:54,14:45:54,881,15,,,,9361.29,0
14467030,14:47:28,14:47:28,882,16,,,,9726.18,0
14467030,14:48:09,14:48:09,883,17,,,,9895.78,0
14467030,14:48:59,14:48:59,884,18,,,,10125.86,0
14467030,14:49:46,14:49:46,885,19,,,,10341.47,0
14467030,14:51:03,14:51:03,886,20,,,,10623.85,0
14467030,14:51:58,14:51:58,887,21,,,,10938.41,0
14467030,14:54:00,14:54:00,888,22,,,,11418.57,
14467030,14:54:27,14:54:27,889,23,,,,11539.06,0
14467030,14:55:12,14:55:12,890,24,,,,11775.95,0
14467030,14:55:44,14:55:44,891,25,,,,11943.95,0
14467030,14:56:28,14:56:28,892,26,,,,12251.39,0
14467030,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467030,14:57:20,14:57:20,894,28,,,,12651.07,0
14467030,14:57:50,14:57:50,895,29,,,,12867.41,0
14467030,14:58:33,14:58:33,896,30,,,,13190.45,0
14467030,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467030,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467030,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467030,15:01:17,15:01:17,899,34,,,,14369.1,0
14467030,15:01:42,15:01:42,900,35,,,,14561.92,0
14467030,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467030,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467030,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467030,15:05:00,15:05:00,8032,39,,1,,16026.23,
14467040,14:29:00,14:29:00,9953,1,,,1,0,
14467040,14:30:28,14:30:28,725,2,,,,952.17,0
14467040,14:31:15,14:31:15,102,3,,,,1572.99,0
14467040,14:32:00,14:32:00,103,4,,,,2131.61,0
14467040,14:32:35,14:32:35,104,5,,,,2622.1,0
14467040,14:34:00,14:34:00,9490,6,,,,3659.49,
14467040,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467040,14:37:37,14:37:37,107,8,,,,6070.54,0
14467040,14:39:00,14:39:00,9498,9,,,,7242.44,
14467040,14:41:00,14:41:00,489,10,,,,7983.76,
14467040,14:42:33,14:42:33,490,11,,,,8530.86,0
14467040,14:43:06,14:43:06,491,12,,,,8722.05,0
14467040,14:43:39,14:43:39,492,13,,,,8872.82,0
14467040,14:44:23,14:44:23,493,14,,,,9035.77,0
14467040,14:45:54,14:45:54,881,15,,,,9361.29,0
14467040,14:47:28,14:47:28,882,16,,,,9726.18,0
14467040,14:48:09,14:48:09,883,17,,,,9895.78,0
14467040,14:48:59,14:48:59,884,18,,,,10125.86,0
14467040,14:49:46,14:49:46,885,19,,,,10341.47,0
14467040,14:51:03,14:51:03,886,20,,,,10623.85,0
14467040,14:51:58,14:51:58,887,21,,,,10938.41,0
14467040,14:54:00,14:54:00,888,22,,,,11418.57,
14467040,14:54:27,14:54:27,889,23,,,,11539.06,0
14467040,14:55:12,14:55:12,890,24,,,,11775.95,0
14467040,14:55:44,14:55:44,891,25,,,,11943.95,0
14467040,14:56:28,14:56:28,892,26,,,,12251.39,0
14467040,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467040,14:57:20,14:57:20,894,28,,,,12651.07,0
14467040,14:57:50,14:57:50,895,29,,,,12867.41,0
14467040,14:58:33,14:58:33,896,30,,,,13190.45,0
14467040,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467040,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467040,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467040,15:01:17,15:01:17,899,34,,,,14369.1,0
14467040,15:01:42,15:01:42,900,35,,,,14561.92,0
14467040,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467040,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467040,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467040,15:05:00,15:05:00,8032,39,,1,,16026.23,
14467050,14:29:00,14:29:00,9953,1,,,1,0,
14467050,14:30:28,14:30:28,725,2,,,,952.17,0
14467050,14:31:15,14:31:15,102,3,,,,1572.99,0
14467050,14:32:00,14:32:00,103,4,,,,2131.61,0
14467050,14:32:35,14:32:35,104,5,,,,2622.1,0
14467050,14:34:00,14:34:00,9490,6,,,,3659.49,
14467050,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467050,14:37:37,14:37:37,107,8,,,,6070.54,0
14467050,14:39:00,14:39:00,9498,9,,,,7242.44,
14467050,14:41:00,14:41:00,489,10,,,,7983.76,
14467050,14:42:33,14:42:33,490,11,,,,8530.86,0
14467050,14:43:06,14:43:06,491,12,,,,8722.05,0
14467050,14:43:39,14:43:39,492,13,,,,8872.82,0
14467050,14:44:23,14:44:23,493,14,,,,9035.77,0
14467050,14:45:54,14:45:54,881,15,,,,9361.29,0
14467050,14:47:28,14:47:28,882,16,,,,9726.18,0
14467050,14:48:09,14:48:09,883,17,,,,9895.78,0
14467050,14:48:59,14:48:59,884,18,,,,10125.86,0
14467050,14:49:46,14:49:46,885,19,,,,10341.47,0
14467050,14:51:03,14:51:03,886,20,,,,10623.85,0
14467050,14:51:58,14:51:58,887,21,,,,10938.41,0
14467050,14:54:00,14:54:00,888,22,,,,11418.57,
14467050,14:54:27,14:54:27,889,23,,,,11539.06,0
14467050,14:55:12,14:55:12,890,24,,,,11775.95,0
14467050,14:55:44,14:55:44,891,25,,,,11943.95,0
14467050,14:56:28,14:56:28,892,26,,,,12251.39,0
14467050,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467050,14:57:20,14:57:20,894,28,,,,12651.07,0
14467050,14:57:50,14:57:50,895,29,,,,12867.41,0
14467050,14:58:33,14:58:33,896,30,,,,13190.45,0
14467050,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467050,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467050,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467050,15:01:17,15:01:17,899,34,,,,14369.1,0
14467050,15:01:42,15:01:42,900,35,,,,14561.92,0
14467050,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467050,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467050,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467050,15:05:00,15:05:00,8032,39,,1,,16026.23,
14467060,14:29:00,14:29:00,9953,1,,,1,0,
14467060,14:30:28,14:30:28,725,2,,,,952.17,0
14467060,14:31:15,14:31:15,102,3,,,,1572.99,0
14467060,14:32:00,14:32:00,103,4,,,,2131.61,0
14467060,14:32:35,14:32:35,104,5,,,,2622.1,0
14467060,14:34:00,14:34:00,9490,6,,,,3659.49,
14467060,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467060,14:37:37,14:37:37,107,8,,,,6070.54,0
14467060,14:39:00,14:39:00,9498,9,,,,7242.44,
14467060,14:41:00,14:41:00,489,10,,,,7983.76,
14467060,14:42:33,14:42:33,490,11,,,,8530.86,0
14467060,14:43:06,14:43:06,491,12,,,,8722.05,0
14467060,14:43:39,14:43:39,492,13,,,,8872.82,0
14467060,14:44:23,14:44:23,493,14,,,,9035.77,0
14467060,14:45:54,14:45:54,881,15,,,,9361.29,0
14467060,14:47:28,14:47:28,882,16,,,,9726.18,0
14467060,14:48:09,14:48:09,883,17,,,,9895.78,0
14467060,14:48:59,14:48:59,884,18,,,,10125.86,0
14467060,14:49:46,14:49:46,885,19,,,,10341.47,0
14467060,14:51:03,14:51:03,886,20,,,,10623.85,0
14467060,14:51:58,14:51:58,887,21,,,,10938.41,0
14467060,14:54:00,14:54:00,888,22,,,,11418.57,
14467060,14:54:27,14:54:27,889,23,,,,11539.06,0
14467060,14:55:12,14:55:12,890,24,,,,11775.95,0
14467060,14:55:44,14:55:44,891,25,,,,11943.95,0
14467060,14:56:28,14:56:28,892,26,,,,12251.39,0
14467060,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467060,14:57:20,14:57:20,894,28,,,,12651.07,0
14467060,14:57:50,14:57:50,895,29,,,,12867.41,0
14467060,14:58:33,14:58:33,896,30,,,,13190.45,0
14467060,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467060,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467060,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467060,15:01:17,15:01:17,899,34,,,,14369.1,0
14467060,15:01:42,15:01:42,900,35,,,,14561.92,0
14467060,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467060,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467060,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467060,15:05:00,15:05:00,8032,39,,1,,16026.23,
14467090,14:29:00,14:29:00,9953,1,,,1,0,
14467090,14:30:28,14:30:28,725,2,,,,952.17,0
14467090,14:31:15,14:31:15,102,3,,,,1572.99,0
14467090,14:32:00,14:32:00,103,4,,,,2131.61,0
14467090,14:32:35,14:32:35,104,5,,,,2622.1,0
14467090,14:34:00,14:34:00,9490,6,,,,3659.49,
14467090,14:35:13,14:35:13,9492,7,,,,4392.18,0
14467090,14:37:37,14:37:37,107,8,,,,6070.54,0
14467090,14:39:00,14:39:00,9498,9,,,,7242.44,
14467090,14:41:00,14:41:00,489,10,,,,7983.76,
14467090,14:42:33,14:42:33,490,11,,,,8530.86,0
14467090,14:43:06,14:43:06,491,12,,,,8722.05,0
14467090,14:43:39,14:43:39,492,13,,,,8872.82,0
14467090,14:44:23,14:44:23,493,14,,,,9035.77,0
14467090,14:45:54,14:45:54,881,15,,,,9361.29,0
14467090,14:47:28,14:47:28,882,16,,,,9726.18,0
14467090,14:48:09,14:48:09,883,17,,,,9895.78,0
14467090,14:48:59,14:48:59,884,18,,,,10125.86,0
14467090,14:49:46,14:49:46,885,19,,,,10341.47,0
14467090,14:51:03,14:51:03,886,20,,,,10623.85,0
14467090,14:51:58,14:51:58,887,21,,,,10938.41,0
14467090,14:54:00,14:54:00,888,22,,,,11418.57,
14467090,14:54:27,14:54:27,889,23,,,,11539.06,0
14467090,14:55:12,14:55:12,890,24,,,,11775.95,0
14467090,14:55:44,14:55:44,891,25,,,,11943.95,0
14467090,14:56:28,14:56:28,892,26,,,,12251.39,0
14467090,14:56:53,14:56:53,8225,27,,,,12431.89,0
14467090,14:57:20,14:57:20,894,28,,,,12651.07,0
14467090,14:57:50,14:57:50,895,29,,,,12867.41,0
14467090,14:58:33,14:58:33,896,30,,,,13190.45,0
14467090,14:59:28,14:59:28,4700,31,,,,13575.29,0
14467090,15:00:00,15:00:00,4701,32,,,,13784.09,0
14467090,15:00:24,15:00:24,4702,33,,,,13941.02,0
14467090,15:01:17,15:01:17,899,34,,,,14369.1,0
14467090,15:01:42,15:01:42,900,35,,,,14561.92,0
14467090,15:02:13,15:02:13,4703,36,,,,14783.43,0
14467090,15:02:42,15:02:42,4704,37,,,,14985.71,0
14467090,15:03:35,15:03:35,4705,38,,,,15303.72,0
14467090,15:05:00,15:05:00,8032,39,,1,,16026.23,
14634020,05:53:00,05:53:00,9953,1,,,1,0,
14634020,05:54:28,05:54:28,725,2,,,,952.17,0
14634020,05:55:15,05:55:15,102,3,,,,1572.99,0
14634020,05:56:00,05:56:00,103,4,,,,2131.61,0
14634020,05:56:35,05:56:35,104,5,,,,2622.1,0
14634020,05:58:00,05:58:00,9490,6,,,,3659.49,
14634020,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634020,06:00:53,06:00:53,107,8,,,,6070.54,0
14634020,06:02:00,06:02:00,9498,9,,,,7242.44,
14634020,06:03:00,06:03:00,489,10,,,,7983.76,
14634020,06:03:57,06:03:57,490,11,,,,8530.86,0
14634020,06:04:18,06:04:18,491,12,,,,8722.05,0
14634020,06:04:38,06:04:38,492,13,,,,8872.82,0
14634020,06:05:05,06:05:05,493,14,,,,9035.77,0
14634020,06:06:01,06:06:01,881,15,,,,9361.29,0
14634020,06:06:59,06:06:59,882,16,,,,9726.18,0
14634020,06:07:24,06:07:24,883,17,,,,9895.78,0
14634020,06:07:55,06:07:55,884,18,,,,10125.86,0
14634020,06:08:23,06:08:23,885,19,,,,10341.47,0
14634020,06:09:11,06:09:11,886,20,,,,10623.85,0
14634020,06:09:45,06:09:45,887,21,,,,10938.41,0
14634020,06:11:00,06:11:00,888,22,,,,11418.57,
14634020,06:11:19,06:11:19,889,23,,,,11539.06,0
14634020,06:11:52,06:11:52,890,24,,,,11775.95,0
14634020,06:12:15,06:12:15,891,25,,,,11943.95,0
14634020,06:12:48,06:12:48,892,26,,,,12251.39,0
14634020,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634020,06:13:25,06:13:25,894,28,,,,12651.07,0
14634020,06:13:47,06:13:47,895,29,,,,12867.41,0
14634020,06:14:19,06:14:19,896,30,,,,13190.45,0
14634020,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634020,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634020,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634020,06:16:18,06:16:18,899,34,,,,14369.1,0
14634020,06:16:36,06:16:36,900,35,,,,14561.92,0
14634020,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634020,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634020,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634020,06:19:00,06:19:00,8032,39,,1,,16026.23,
14634030,05:53:00,05:53:00,9953,1,,,1,0,
14634030,05:54:28,05:54:28,725,2,,,,952.17,0
14634030,05:55:15,05:55:15,102,3,,,,1572.99,0
14634030,05:56:00,05:56:00,103,4,,,,2131.61,0
14634030,05:56:35,05:56:35,104,5,,,,2622.1,0
14634030,05:58:00,05:58:00,9490,6,,,,3659.49,
14634030,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634030,06:00:53,06:00:53,107,8,,,,6070.54,0
14634030,06:02:00,06:02:00,9498,9,,,,7242.44,
14634030,06:03:00,06:03:00,489,10,,,,7983.76,
14634030,06:03:57,06:03:57,490,11,,,,8530.86,0
14634030,06:04:18,06:04:18,491,12,,,,8722.05,0
14634030,06:04:38,06:04:38,492,13,,,,8872.82,0
14634030,06:05:05,06:05:05,493,14,,,,9035.77,0
14634030,06:06:01,06:06:01,881,15,,,,9361.29,0
14634030,06:06:59,06:06:59,882,16,,,,9726.18,0
14634030,06:07:24,06:07:24,883,17,,,,9895.78,0
14634030,06:07:55,06:07:55,884,18,,,,10125.86,0
14634030,06:08:23,06:08:23,885,19,,,,10341.47,0
14634030,06:09:11,06:09:11,886,20,,,,10623.85,0
14634030,06:09:45,06:09:45,887,21,,,,10938.41,0
14634030,06:11:00,06:11:00,888,22,,,,11418.57,
14634030,06:11:19,06:11:19,889,23,,,,11539.06,0
14634030,06:11:52,06:11:52,890,24,,,,11775.95,0
14634030,06:12:15,06:12:15,891,25,,,,11943.95,0
14634030,06:12:48,06:12:48,892,26,,,,12251.39,0
14634030,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634030,06:13:25,06:13:25,894,28,,,,12651.07,0
14634030,06:13:47,06:13:47,895,29,,,,12867.41,0
14634030,06:14:19,06:14:19,896,30,,,,13190.45,0
14634030,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634030,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634030,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634030,06:16:18,06:16:18,899,34,,,,14369.1,0
14634030,06:16:36,06:16:36,900,35,,,,14561.92,0
14634030,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634030,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634030,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634030,06:19:00,06:19:00,8032,39,,1,,16026.23,
14634040,05:53:00,05:53:00,9953,1,,,1,0,
14634040,05:54:28,05:54:28,725,2,,,,952.17,0
14634040,05:55:15,05:55:15,102,3,,,,1572.99,0
14634040,05:56:00,05:56:00,103,4,,,,2131.61,0
14634040,05:56:35,05:56:35,104,5,,,,2622.1,0
14634040,05:58:00,05:58:00,9490,6,,,,3659.49,
14634040,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634040,06:00:53,06:00:53,107,8,,,,6070.54,0
14634040,06:02:00,06:02:00,9498,9,,,,7242.44,
14634040,06:03:00,06:03:00,489,10,,,,7983.76,
14634040,06:03:57,06:03:57,490,11,,,,8530.86,0
14634040,06:04:18,06:04:18,491,12,,,,8722.05,0
14634040,06:04:38,06:04:38,492,13,,,,8872.82,0
14634040,06:05:05,06:05:05,493,14,,,,9035.77,0
14634040,06:06:01,06:06:01,881,15,,,,9361.29,0
14634040,06:06:59,06:06:59,882,16,,,,9726.18,0
14634040,06:07:24,06:07:24,883,17,,,,9895.78,0
14634040,06:07:55,06:07:55,884,18,,,,10125.86,0
14634040,06:08:23,06:08:23,885,19,,,,10341.47,0
14634040,06:09:11,06:09:11,886,20,,,,10623.85,0
14634040,06:09:45,06:09:45,887,21,,,,10938.41,0
14634040,06:11:00,06:11:00,888,22,,,,11418.57,
14634040,06:11:19,06:11:19,889,23,,,,11539.06,0
14634040,06:11:52,06:11:52,890,24,,,,11775.95,0
14634040,06:12:15,06:12:15,891,25,,,,11943.95,0
14634040,06:12:48,06:12:48,892,26,,,,12251.39,0
14634040,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634040,06:13:25,06:13:25,894,28,,,,12651.07,0
14634040,06:13:47,06:13:47,895,29,,,,12867.41,0
14634040,06:14:19,06:14:19,896,30,,,,13190.45,0
14634040,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634040,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634040,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634040,06:16:18,06:16:18,899,34,,,,14369.1,0
14634040,06:16:36,06:16:36,900,35,,,,14561.92,0
14634040,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634040,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634040,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634040,06:19:00,06:19:00,8032,39,,1,,16026.23,
14634050,05:53:00,05:53:00,9953,1,,,1,0,
14634050,05:54:28,05:54:28,725,2,,,,952.17,0
14634050,05:55:15,05:55:15,102,3,,,,1572.99,0
14634050,05:56:00,05:56:00,103,4,,,,2131.61,0
14634050,05:56:35,05:56:35,104,5,,,,2622.1,0
14634050,05:58:00,05:58:00,9490,6,,,,3659.49,
14634050,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634050,06:00:53,06:00:53,107,8,,,,6070.54,0
14634050,06:02:00,06:02:00,9498,9,,,,7242.44,
14634050,06:03:00,06:03:00,489,10,,,,7983.76,
14634050,06:03:57,06:03:57,490,11,,,,8530.86,0
14634050,06:04:18,06:04:18,491,12,,,,8722.05,0
14634050,06:04:38,06:04:38,492,13,,,,8872.82,0
14634050,06:05:05,06:05:05,493,14,,,,9035.77,0
14634050,06:06:01,06:06:01,881,15,,,,9361.29,0
14634050,06:06:59,06:06:59,882,16,,,,9726.18,0
14634050,06:07:24,06:07:24,883,17,,,,9895.78,0
14634050,06:07:55,06:07:55,884,18,,,,10125.86,0
14634050,06:08:23,06:08:23,885,19,,,,10341.47,0
14634050,06:09:11,06:09:11,886,20,,,,10623.85,0
14634050,06:09:45,06:09:45,887,21,,,,10938.41,0
14634050,06:11:00,06:11:00,888,22,,,,11418.57,
14634050,06:11:19,06:11:19,889,23,,,,11539.06,0
14634050,06:11:52,06:11:52,890,24,,,,11775.95,0
14634050,06:12:15,06:12:15,891,25,,,,11943.95,0
14634050,06:12:48,06:12:48,892,26,,,,12251.39,0
14634050,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634050,06:13:25,06:13:25,894,28,,,,12651.07,0
14634050,06:13:47,06:13:47,895,29,,,,12867.41,0
14634050,06:14:19,06:14:19,896,30,,,,13190.45,0
14634050,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634050,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634050,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634050,06:16:18,06:16:18,899,34,,,,14369.1,0
14634050,06:16:36,06:16:36,900,35,,,,14561.92,0
14634050,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634050,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634050,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634050,06:19:00,06:19:00,8032,39,,1,,16026.23,
14634060,05:53:00,05:53:00,9953,1,,,1,0,
14634060,05:54:28,05:54:28,725,2,,,,952.17,0
14634060,05:55:15,05:55:15,102,3,,,,1572.99,0
14634060,05:56:00,05:56:00,103,4,,,,2131.61,0
14634060,05:56:35,05:56:35,104,5,,,,2622.1,0
14634060,05:58:00,05:58:00,9490,6,,,,3659.49,
14634060,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634060,06:00:53,06:00:53,107,8,,,,6070.54,0
14634060,06:02:00,06:02:00,9498,9,,,,7242.44,
14634060,06:03:00,06:03:00,489,10,,,,7983.76,
14634060,06:03:57,06:03:57,490,11,,,,8530.86,0
14634060,06:04:18,06:04:18,491,12,,,,8722.05,0
14634060,06:04:38,06:04:38,492,13,,,,8872.82,0
14634060,06:05:05,06:05:05,493,14,,,,9035.77,0
14634060,06:06:01,06:06:01,881,15,,,,9361.29,0
14634060,06:06:59,06:06:59,882,16,,,,9726.18,0
14634060,06:07:24,06:07:24,883,17,,,,9895.78,0
14634060,06:07:55,06:07:55,884,18,,,,10125.86,0
14634060,06:08:23,06:08:23,885,19,,,,10341.47,0
14634060,06:09:11,06:09:11,886,20,,,,10623.85,0
14634060,06:09:45,06:09:45,887,21,,,,10938.41,0
14634060,06:11:00,06:11:00,888,22,,,,11418.57,
14634060,06:11:19,06:11:19,889,23,,,,11539.06,0
14634060,06:11:52,06:11:52,890,24,,,,11775.95,0
14634060,06:12:15,06:12:15,891,25,,,,11943.95,0
14634060,06:12:48,06:12:48,892,26,,,,12251.39,0
14634060,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634060,06:13:25,06:13:25,894,28,,,,12651.07,0
14634060,06:13:47,06:13:47,895,29,,,,12867.41,0
14634060,06:14:19,06:14:19,896,30,,,,13190.45,0
14634060,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634060,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634060,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634060,06:16:18,06:16:18,899,34,,,,14369.1,0
14634060,06:16:36,06:16:36,900,35,,,,14561.92,0
14634060,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634060,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634060,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634060,06:19:00,06:19:00,8032,39,,1,,16026.23,
14634090,05:53:00,05:53:00,9953,1,,,1,0,
14634090,05:54:28,05:54:28,725,2,,,,952.17,0
14634090,05:55:15,05:55:15,102,3,,,,1572.99,0
14634090,05:56:00,05:56:00,103,4,,,,2131.61,0
14634090,05:56:35,05:56:35,104,5,,,,2622.1,0
14634090,05:58:00,05:58:00,9490,6,,,,3659.49,
14634090,05:58:58,05:58:58,9492,7,,,,4392.18,0
14634090,06:00:53,06:00:53,107,8,,,,6070.54,0
14634090,06:02:00,06:02:00,9498,9,,,,7242.44,
14634090,06:03:00,06:03:00,489,10,,,,7983.76,
14634090,06:03:57,06:03:57,490,11,,,,8530.86,0
14634090,06:04:18,06:04:18,491,12,,,,8722.05,0
14634090,06:04:38,06:04:38,492,13,,,,8872.82,0
14634090,06:05:05,06:05:05,493,14,,,,9035.77,0
14634090,06:06:01,06:06:01,881,15,,,,9361.29,0
14634090,06:06:59,06:06:59,882,16,,,,9726.18,0
14634090,06:07:24,06:07:24,883,17,,,,9895.78,0
14634090,06:07:55,06:07:55,884,18,,,,10125.86,0
14634090,06:08:23,06:08:23,885,19,,,,10341.47,0
14634090,06:09:11,06:09:11,886,20,,,,10623.85,0
14634090,06:09:45,06:09:45,887,21,,,,10938.41,0
14634090,06:11:00,06:11:00,888,22,,,,11418.57,
14634090,06:11:19,06:11:19,889,23,,,,11539.06,0
14634090,06:11:52,06:11:52,890,24,,,,11775.95,0
14634090,06:12:15,06:12:15,891,25,,,,11943.95,0
14634090,06:12:48,06:12:48,892,26,,,,12251.39,0
14634090,06:13:05,06:13:05,8225,27,,,,12431.89,0
14634090,06:13:25,06:13:25,894,28,,,,12651.07,0
14634090,06:13:47,06:13:47,895,29,,,,12867.41,0
14634090,06:14:19,06:14:19,896,30,,,,13190.45,0
14634090,06:14:58,06:14:58,4700,31,,,,13575.29,0
14634090,06:15:22,06:15:22,4701,32,,,,13784.09,0
14634090,06:15:39,06:15:39,4702,33,,,,13941.02,0
14634090,06:16:18,06:16:18,899,34,,,,14369.1,0
14634090,06:16:36,06:16:36,900,35,,,,14561.92,0
14634090,06:16:58,06:16:58,4703,36,,,,14783.43,0
14634090,06:17:19,06:17:19,4704,37,,,,14985.71,0
14634090,06:17:58,06:17:58,4705,38,,,,15303.72,0
14634090,06:19:00,06:19:00,8032,39,,1,,16026.23,
14716010,06:42:00,06:42:00,9953,1,,,1,0,
14716010,06:43:28,06:43:28,725,2,,,,952.17,0
14716010,06:44:15,06:44:15,102,3,,,,1572.99,0
14716010,06:45:00,06:45:00,103,4,,,,2131.61,0
14716010,06:45:35,06:45:35,104,5,,,,2622.1,0
14716010,06:47:00,06:47:00,9490,6,,,,3659.49,
14716010,06:48:13,06:48:13,9492,7,,,,4392.18,0
14716010,06:50:37,06:50:37,107,8,,,,6070.54,0
14716010,06:52:00,06:52:00,9498,9,,,,7242.44,
14716010,06:53:00,06:53:00,489,10,,,,7983.76,
14716010,06:53:50,06:53:50,490,11,,,,8530.86,0
14716010,06:54:08,06:54:08,491,12,,,,8722.05,0
14716010,06:54:26,06:54:26,492,13,,,,8872.82,0
14716010,06:54:49,06:54:49,493,14,,,,9035.77,0
14716010,06:55:38,06:55:38,881,15,,,,9361.29,0
14716010,06:56:29,06:56:29,882,16,,,,9726.18,0
14716010,06:56:51,06:56:51,883,17,,,,9895.78,0
14716010,06:57:18,06:57:18,884,18,,,,10125.86,0
14716010,06:57:43,06:57:43,885,19,,,,10341.47,0
14716010,06:58:25,06:58:25,886,20,,,,10623.85,0
14716010,06:58:54,06:58:54,887,21,,,,10938.41,0
14716010,07:00:00,07:00:00,888,22,,,,11418.57,
14716010,07:00:27,07:00:27,889,23,,,,11539.06,0
14716010,07:01:12,07:01:12,890,24,,,,11775.95,0
14716010,07:01:44,07:01:44,891,25,,,,11943.95,0
14716010,07:02:28,07:02:28,892,26,,,,12251.39,0
14716010,07:02:53,07:02:53,8225,27,,,,12431.89,0
14716010,07:03:20,07:03:20,894,28,,,,12651.07,0
14716010,07:03:50,07:03:50,895,29,,,,12867.41,0
14716010,07:04:33,07:04:33,896,30,,,,13190.45,0
14716010,07:05:28,07:05:28,4700,31,,,,13575.29,0
14716010,07:06:00,07:06:00,4701,32,,,,13784.09,0
14716010,07:06:24,07:06:24,4702,33,,,,13941.02,0
14716010,07:07:17,07:07:17,899,34,,,,14369.1,0
14716010,07:07:42,07:07:42,900,35,,,,14561.92,0
14716010,07:08:13,07:08:13,4703,36,,,,14783.43,0
14716010,07:08:42,07:08:42,4704,37,,,,14985.71,0
14716010,07:09:35,07:09:35,4705,38,,,,15303.72,0
14716010,07:11:00,07:11:00,8032,39,,1,,16026.23,
14716080,06:42:00,06:42:00,9953,1,,,1,0,
14716080,06:43:28,06:43:28,725,2,,,,952.17,0
14716080,06:44:15,06:44:15,102,3,,,,1572.99,0
14716080,06:45:00,06:45:00,103,4,,,,2131.61,0
14716080,06:45:35,06:45:35,104,5,,,,2622.1,0
14716080,06:47:00,06:47:00,9490,6,,,,3659.49,
14716080,06:48:13,06:48:13,9492,7,,,,4392.18,0
14716080,06:50:37,06:50:37,107,8,,,,6070.54,0
14716080,06:52:00,06:52:00,9498,9,,,,7242.44,
14716080,06:53:00,06:53:00,489,10,,,,7983.76,
14716080,06:53:50,06:53:50,490,11,,,,8530.86,0
14716080,06:54:08,06:54:08,491,12,,,,8722.05,0
14716080,06:54:26,06:54:26,492,13,,,,8872.82,0
14716080,06:54:49,06:54:49,493,14,,,,9035.77,0
14716080,06:55:38,06:55:38,881,15,,,,9361.29,0
14716080,06:56:29,06:56:29,882,16,,,,9726.18,0
14716080,06:56:51,06:56:51,883,17,,,,9895.78,0
14716080,06:57:18,06:57:18,884,18,,,,10125.86,0
14716080,06:57:43,06:57:43,885,19,,,,10341.47,0
14716080,06:58:25,06:58:25,886,20,,,,10623.85,0
14716080,06:58:54,06:58:54,887,21,,,,10938.41,0
14716080,07:00:00,07:00:00,888,22,,,,11418.57,
14716080,07:00:27,07:00:27,889,23,,,,11539.06,0
14716080,07:01:12,07:01:12,890,24,,,,11775.95,0
14716080,07:01:44,07:01:44,891,25,,,,11943.95,0
14716080,07:02:28,07:02:28,892,26,,,,12251.39,0
14716080,07:02:53,07:02:53,8225,27,,,,12431.89,0
14716080,07:03:20,07:03:20,894,28,,,,12651.07,0
14716080,07:03:50,07:03:50,895,29,,,,12867.41,0
14716080,07:04:33,07:04:33,896,30,,,,13190.45,0
14716080,07:05:28,07:05:28,4700,31,,,,13575.29,0
14716080,07:06:00,07:06:00,4701,32,,,,13784.09,0
14716080,07:06:24,07:06:24,4702,33,,,,13941.02,0
14716080,07:07:17,07:07:17,899,34,,,,14369.1,0
14716080,07:07:42,07:07:42,900,35,,,,14561.92,0
14716080,07:08:13,07:08:13,4703,36,,,,14783.43,0
14716080,07:08:42,07:08:42,4704,37,,,,14985.71,0
14716080,07:09:35,07:09:35,4705,38,,,,15303.72,0
14716080,07:11:00,07:11:00,8032,39,,1,,16026.23,
14716110,06:42:00,06:42:00,9953,1,,,1,0,
14716110,06:43:28,06:43:28,725,2,,,,952.17,0
14716110,06:44:15,06:44:15,102,3,,,,1572.99,0
14716110,06:45:00,06:45:00,103,4,,,,2131.61,0
14716110,06:45:35,06:45:35,104,5,,,,2622.1,0
14716110,06:47:00,06:47:00,9490,6,,,,3659.49,
14716110,06:48:13,06:48:13,9492,7,,,,4392.18,0
14716110,06:50:37,06:50:37,107,8,,,,6070.54,0
14716110,06:52:00,06:52:00,9498,9,,,,7242.44,
14716110,06:53:00,06:53:00,489,10,,,,7983.76,
14716110,06:53:50,06:53:50,490,11,,,,8530.86,0
14716110,06:54:08,06:54:08,491,12,,,,8722.05,0
14716110,06:54:26,06:54:26,492,13,,,,8872.82,0
14716110,06:54:49,06:54:49,493,14,,,,9035.77,0
14716110,06:55:38,06:55:38,881,15,,,,9361.29,0
14716110,06:56:29,06:56:29,882,16,,,,9726.18,0
14716110,06:56:51,06:56:51,883,17,,,,9895.78,0
14716110,06:57:18,06:57:18,884,18,,,,10125.86,0
14716110,06:57:43,06:57:43,885,19,,,,10341.47,0
14716110,06:58:25,06:58:25,886,20,,,,10623.85,0
14716110,06:58:54,06:58:54,887,21,,,,10938.41,0
14716110,07:00:00,07:00:00,888,22,,,,11418.57,
14716110,07:00:27,07:00:27,889,23,,,,11539.06,0
14716110,07:01:12,07:01:12,890,24,,,,11775.95,0
14716110,07:01:44,07:01:44,891,25,,,,11943.95,0
14716110,07:02:28,07:02:28,892,26,,,,12251.39,0
14716110,07:02:53,07:02:53,8225,27,,,,12431.89,0
14716110,07:03:20,07:03:20,894,28,,,,12651.07,0
14716110,07:03:50,07:03:50,895,29,,,,12867.41,0
14716110,07:04:33,07:04:33,896,30,,,,13190.45,0
14716110,07:05:28,07:05:28,4700,31,,,,13575.29,0
14716110,07:06:00,07:06:00,4701,32,,,,13784.09,0
14716110,07:06:24,07:06:24,4702,33,,,,13941.02,0
14716110,07:07:17,07:07:17,899,34,,,,14369.1,0
14716110,07:07:42,07:07:42,900,35,,,,14561.92,0
14716110,07:08:13,07:08:13,4703,36,,,,14783.43,0
14716110,07:08:42,07:08:42,4704,37,,,,14985.71,0
14716110,07:09:35,07:09:35,4705,38,,,,15303.72,0
14716110,07:11:00,07:11:00,8032,39,,1,,16026.23,
14909010,09:12:00,09:12:00,9953,1,,,1,0,
14909010,09:13:28,09:13:28,725,2,,,,952.17,0
14909010,09:14:15,09:14:15,102,3,,,,1572.99,0
14909010,09:15:00,09:15:00,103,4,,,,2131.61,0
14909010,09:15:35,09:15:35,104,5,,,,2622.1,0
14909010,09:17:00,09:17:00,9490,6,,,,3659.49,
14909010,09:18:13,09:18:13,9492,7,,,,4392.18,0
14909010,09:20:37,09:20:37,107,8,,,,6070.54,0
14909010,09:22:00,09:22:00,9498,9,,,,7242.44,
14909010,09:23:00,09:23:00,489,10,,,,7983.76,
14909010,09:23:50,09:23:50,490,11,,,,8530.86,0
14909010,09:24:08,09:24:08,491,12,,,,8722.05,0
14909010,09:24:26,09:24:26,492,13,,,,8872.82,0
14909010,09:24:49,09:24:49,493,14,,,,9035.77,0
14909010,09:25:38,09:25:38,881,15,,,,9361.29,0
14909010,09:26:29,09:26:29,882,16,,,,9726.18,0
14909010,09:26:51,09:26:51,883,17,,,,9895.78,0
14909010,09:27:18,09:27:18,884,18,,,,10125.86,0
14909010,09:27:43,09:27:43,885,19,,,,10341.47,0
14909010,09:28:25,09:28:25,886,20,,,,10623.85,0
14909010,09:28:54,09:28:54,887,21,,,,10938.41,0
14909010,09:30:00,09:30:00,888,22,,,,11418.57,
14909010,09:30:27,09:30:27,889,23,,,,11539.06,0
14909010,09:31:12,09:31:12,890,24,,,,11775.95,0
14909010,09:31:44,09:31:44,891,25,,,,11943.95,0
14909010,09:32:28,09:32:28,892,26,,,,12251.39,0
14909010,09:32:53,09:32:53,8225,27,,,,12431.89,0
14909010,09:33:20,09:33:20,894,28,,,,12651.07,0
14909010,09:33:50,09:33:50,895,29,,,,12867.41,0
14909010,09:34:33,09:34:33,896,30,,,,13190.45,0
14909010,09:35:28,09:35:28,4700,31,,,,13575.29,0
14909010,09:36:00,09:36:00,4701,32,,,,13784.09,0
14909010,09:36:24,09:36:24,4702,33,,,,13941.02,0
14909010,09:37:17,09:37:17,899,34,,,,14369.1,0
14909010,09:37:42,09:37:42,900,35,,,,14561.92,0
14909010,09:38:13,09:38:13,4703,36,,,,14783.43,0
14909010,09:38:42,09:38:42,4704,37,,,,14985.71,0
14909010,09:39:35,09:39:35,4705,38,,,,15303.72,0
14909010,09:41:00,09:41:00,8032,39,,1,,16026.23,
14909080,09:12:00,09:12:00,9953,1,,,1,0,
14909080,09:13:28,09:13:28,725,2,,,,952.17,0
14909080,09:14:15,09:14:15,102,3,,,,1572.99,0
14909080,09:15:00,09:15:00,103,4,,,,2131.61,0
14909080,09:15:35,09:15:35,104,5,,,,2622.1,0
14909080,09:17:00,09:17:00,9490,6,,,,3659.49,
14909080,09:18:13,09:18:13,9492,7,,,,4392.18,0
14909080,09:20:37,09:20:37,107,8,,,,6070.54,0
14909080,09:22:00,09:22:00,9498,9,,,,7242.44,
14909080,09:23:00,09:23:00,489,10,,,,7983.76,
14909080,09:23:50,09:23:50,490,11,,,,8530.86,0
14909080,09:24:08,09:24:08,491,12,,,,8722.05,0
14909080,09:24:26,09:24:26,492,13,,,,8872.82,0
14909080,09:24:49,09:24:49,493,14,,,,9035.77,0
14909080,09:25:38,09:25:38,881,15,,,,9361.29,0
14909080,09:26:29,09:26:29,882,16,,,,9726.18,0
14909080,09:26:51,09:26:51,883,17,,,,9895.78,0
14909080,09:27:18,09:27:18,884,18,,,,10125.86,0
14909080,09:27:43,09:27:43,885,19,,,,10341.47,0
14909080,09:28:25,09:28:25,886,20,,,,10623.85,0
14909080,09:28:54,09:28:54,887,21,,,,10938.41,0
14909080,09:30:00,09:30:00,888,22,,,,11418.57,
14909080,09:30:27,09:30:27,889,23,,,,11539.06,0
14909080,09:31:12,09:31:12,890,24,,,,11775.95,0
14909080,09:31:44,09:31:44,891,25,,,,11943.95,0
14909080,09:32:28,09:32:28,892,26,,,,12251.39,0
14909080,09:32:53,09:32:53,8225,27,,,,12431.89,0
14909080,09:33:20,09:33:20,894,28,,,,12651.07,0
14909080,09:33:50,09:33:50,895,29,,,,12867.41,0
14909080,09:34:33,09:34:33,896,30,,,,13190.45,0
14909080,09:35:28,09:35:28,4700,31,,,,13575.29,0
14909080,09:36:00,09:36:00,4701,32,,,,13784.09,0
14909080,09:36:24,09:36:24,4702,33,,,,13941.02,0
14909080,09:37:17,09:37:17,899,34,,,,14369.1,0
14909080,09:37:42,09:37:42,900,35,,,,14561.92,0
14909080,09:38:13,09:38:13,4703,36,,,,14783.43,0
14909080,09:38:42,09:38:42,4704,37,,,,14985.71,0
14909080,09:39:35,09:39:35,4705,38,,,,15303.72,0
14909080,09:41:00,09:41:00,8032,39,,1,,16026.23,
14909110,09:12:00,09:12:00,9953,1,,,1,0,
14909110,09:13:28,09:13:28,725,2,,,,952.17,0
14909110,09:14:15,09:14:15,102,3,,,,1572.99,0
14909110,09:15:00,09:15:00,103,4,,,,2131.61,0
14909110,09:15:35,09:15:35,104,5,,,,2622.1,0
14909110,09:17:00,09:17:00,9490,6,,,,3659.49,
14909110,09:18:13,09:18:13,9492,7,,,,4392.18,0
14909110,09:20:37,09:20:37,107,8,,,,6070.54,0
14909110,09:22:00,09:22:00,9498,9,,,,7242.44,
14909110,09:23:00,09:23:00,489,10,,,,7983.76,
14909110,09:23:50,09:23:50,490,11,,,,8530.86,0
14909110,09:24:08,09:24:08,491,12,,,,8722.05,0
14909110,09:24:26,09:24:26,492,13,,,,8872.82,0
14909110,09:24:49,09:24:49,493,14,,,,9035.77,0
14909110,09:25:38,09:25:38,881,15,,,,9361.29,0
14909110,09:26:29,09:26:29,882,16,,,,9726.18,0
14909110,09:26:51,09:26:51,883,17,,,,9895.78,0
14909110,09:27:18,09:27:18,884,18,,,,10125.86,0
14909110,09:27:43,09:27:43,885,19,,,,10341.47,0
14909110,09:28:25,09:28:25,886,20,,,,10623.85,0
14909110,09:28:54,09:28:54,887,21,,,,10938.41,0
14909110,09:30:00,09:30:00,888,22,,,,11418.57,
14909110,09:30:27,09:30:27,889,23,,,,11539.06,0
14909110,09:31:12,09:31:12,890,24,,,,11775.95,0
14909110,09:31:44,09:31:44,891,25,,,,11943.95,0
14909110,09:32:28,09:32:28,892,26,,,,12251.39,0
14909110,09:32:53,09:32:53,8225,27,,,,12431.89,0
14909110,09:33:20,09:33:20,894,28,,,,12651.07,0
14909110,09:33:50,09:33:50,895,29,,,,12867.41,0
14909110,09:34:33,09:34:33,896,30,,,,13190.45,0
14909110,09:35:28,09:35:28,4700,31,,,,13575.29,0
14909110,09:36:00,09:36:00,4701,32,,,,13784.09,0
14909110,09:36:24,09:36:24,4702,33,,,,13941.02,0
14909110,09:37:17,09:37:17,899,34,,,,14369.1,0
14909110,09:37:42,09:37:42,900,35,,,,14561.92,0
14909110,09:38:13,09:38:13,4703,36,,,,14783.43,0
14909110,09:38:42,09:38:42,4704,37,,,,14985.71,0
14909110,09:39:35,09:39:35,4705,38,,,,15303.72,0
14909110,09:41:00,09:41:00,8032,39,,1,,16026.23,
14999070,08:04:00,08:04:00,9953,1,,,1,0,
14999070,08:05:28,08:05:28,725,2,,,,952.17,0
14999070,08:06:15,08:06:15,102,3,,,,1572.99,0
14999070,08:07:00,08:07:00,103,4,,,,2131.61,0
14999070,08:07:35,08:07:35,104,5,,,,2622.1,0
14999070,08:09:00,08:09:00,9490,6,,,,3659.49,
14999070,08:10:13,08:10:13,9492,7,,,,4392.18,0
14999070,08:12:37,08:12:37,107,8,,,,6070.54,0
14999070,08:14:00,08:14:00,9498,9,,,,7242.44,
14999070,08:15:00,08:15:00,489,10,,,,7983.76,
14999070,08:15:50,08:15:50,490,11,,,,8530.86,0
14999070,08:16:08,08:16:08,491,12,,,,8722.05,0
14999070,08:16:26,08:16:26,492,13,,,,8872.82,0
14999070,08:16:49,08:16:49,493,14,,,,9035.77,0
14999070,08:17:38,08:17:38,881,15,,,,9361.29,0
14999070,08:18:29,08:18:29,882,16,,,,9726.18,0
14999070,08:18:51,08:18:51,883,17,,,,9895.78,0
14999070,08:19:18,08:19:18,884,18,,,,10125.86,0
14999070,08:19:43,08:19:43,885,19,,,,10341.47,0
14999070,08:20:25,08:20:25,886,20,,,,10623.85,0
14999070,08:20:54,08:20:54,887,21,,,,10938.41,0
14999070,08:22:00,08:22:00,888,22,,,,11418.57,
14999070,08:22:27,08:22:27,889,23,,,,11539.06,0
14999070,08:23:12,08:23:12,890,24,,,,11775.95,0
14999070,08:23:44,08:23:44,891,25,,,,11943.95,0
14999070,08:24:28,08:24:28,892,26,,,,12251.39,0
14999070,08:24:53,08:24:53,8225,27,,,,12431.89,0
14999070,08:25:20,08:25:20,894,28,,,,12651.07,0
14999070,08:25:50,08:25:50,895,29,,,,12867.41,0
14999070,08:26:33,08:26:33,896,30,,,,13190.45,0
14999070,08:27:28,08:27:28,4700,31,,,,13575.29,0
14999070,08:28:00,08:28:00,4701,32,,,,13784.09,0
14999070,08:28:24,08:28:24,4702,33,,,,13941.02,0
14999070,08:29:17,08:29:17,899,34,,,,14369.1,0
14999070,08:29:42,08:29:42,900,35,,,,14561.92,0
14999070,08:30:13,08:30:13,4703,36,,,,14783.43,0
14999070,08:30:42,08:30:42,4704,37,,,,14985.71,0
14999070,08:31:35,08:31:35,4705,38,,,,15303.72,0
14999070,08:33:00,08:33:00,8032,39,,1,,16026.23,
14999100,08:04:00,08:04:00,9953,1,,,1,0,
14999100,08:05:28,08:05:28,725,2,,,,952.17,0
14999100,08:06:15,08:06:15,102,3,,,,1572.99,0
14999100,08:07:00,08:07:00,103,4,,,,2131.61,0
14999100,08:07:35,08:07:35,104,5,,,,2622.1,0
14999100,08:09:00,08:09:00,9490,6,,,,3659.49,
14999100,08:10:13,08:10:13,9492,7,,,,4392.18,0
14999100,08:12:37,08:12:37,107,8,,,,6070.54,0
14999100,08:14:00,08:14:00,9498,9,,,,7242.44,
14999100,08:15:00,08:15:00,489,10,,,,7983.76,
14999100,08:15:50,08:15:50,490,11,,,,8530.86,0
14999100,08:16:08,08:16:08,491,12,,,,8722.05,0
14999100,08:16:26,08:16:26,492,13,,,,8872.82,0
14999100,08:16:49,08:16:49,493,14,,,,9035.77,0
14999100,08:17:38,08:17:38,881,15,,,,9361.29,0
14999100,08:18:29,08:18:29,882,16,,,,9726.18,0
14999100,08:18:51,08:18:51,883,17,,,,9895.78,0
14999100,08:19:18,08:19:18,884,18,,,,10125.86,0
14999100,08:19:43,08:19:43,885,19,,,,10341.47,0
14999100,08:20:25,08:20:25,886,20,,,,10623.85,0
14999100,08:20:54,08:20:54,887,21,,,,10938.41,0
14999100,08:22:00,08:22:00,888,22,,,,11418.57,
14999100,08:22:27,08:22:27,889,23,,,,11539.06,0
14999100,08:23:12,08:23:12,890,24,,,,11775.95,0
14999100,08:23:44,08:23:44,891,25,,,,11943.95,0
14999100,08:24:28,08:24:28,892,26,,,,12251.39,0
14999100,08:24:53,08:24:53,8225,27,,,,12431.89,0
14999100,08:25:20,08:25:20,894,28,,,,12651.07,0
14999100,08:25:50,08:25:50,895,29,,,,12867.41,0
14999100,08:26:33,08:26:33,896,30,,,,13190.45,0
14999100,08:27:28,08:27:28,4700,31,,,,13575.29,0
14999100,08:28:00,08:28:00,4701,32,,,,13784.09,0
14999100,08:28:24,08:28:24,4702,33,,,,13941.02,0
14999100,08:29:17,08:29:17,899,34,,,,14369.1,0
14999100,08:29:42,08:29:42,900,35,,,,14561.92,0
14999100,08:30:13,08:30:13,4703,36,,,,14783.43,0
14999100,08:30:42,08:30:42,4704,37,,,,14985.71,0
14999100,08:31:35,08:31:35,4705,38,,,,15303.72,0
14999100,08:33:00,08:33:00,8032,39,,1,,16026.23,
15149020,10:30:00,10:30:00,9953,1,,,1,0,
15149020,10:31:28,10:31:28,725,2,,,,952.17,0
15149020,10:32:15,10:32:15,102,3,,,,1572.99,0
15149020,10:33:00,10:33:00,103,4,,,,2131.61,0
15149020,10:33:35,10:33:35,104,5,,,,2622.1,0
15149020,10:35:00,10:35:00,9490,6,,,,3659.49,
15149020,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149020,10:38:37,10:38:37,107,8,,,,6070.54,0
15149020,10:40:00,10:40:00,9498,9,,,,7242.44,
15149020,10:41:00,10:41:00,489,10,,,,7983.76,
15149020,10:42:26,10:42:26,490,11,,,,8530.86,0
15149020,10:42:57,10:42:57,491,12,,,,8722.05,0
15149020,10:43:27,10:43:27,492,13,,,,8872.82,0
15149020,10:44:08,10:44:08,493,14,,,,9035.77,0
15149020,10:45:32,10:45:32,881,15,,,,9361.29,0
15149020,10:46:58,10:46:58,882,16,,,,9726.18,0
15149020,10:47:36,10:47:36,883,17,,,,9895.78,0
15149020,10:48:22,10:48:22,884,18,,,,10125.86,0
15149020,10:49:05,10:49:05,885,19,,,,10341.47,0
15149020,10:50:17,10:50:17,886,20,,,,10623.85,0
15149020,10:51:08,10:51:08,887,21,,,,10938.41,0
15149020,10:53:00,10:53:00,888,22,,,,11418.57,
15149020,10:53:24,10:53:24,889,23,,,,11539.06,0
15149020,10:54:05,10:54:05,890,24,,,,11775.95,0
15149020,10:54:34,10:54:34,891,25,,,,11943.95,0
15149020,10:55:15,10:55:15,892,26,,,,12251.39,0
15149020,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149020,10:56:02,10:56:02,894,28,,,,12651.07,0
15149020,10:56:29,10:56:29,895,29,,,,12867.41,0
15149020,10:57:09,10:57:09,896,30,,,,13190.45,0
15149020,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149020,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149020,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149020,10:59:37,10:59:37,899,34,,,,14369.1,0
15149020,11:00:00,11:00:00,900,35,,,,14561.92,0
15149020,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149020,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149020,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149020,11:03:00,11:03:00,8032,39,,1,,16026.23,
15149030,10:30:00,10:30:00,9953,1,,,1,0,
15149030,10:31:28,10:31:28,725,2,,,,952.17,0
15149030,10:32:15,10:32:15,102,3,,,,1572.99,0
15149030,10:33:00,10:33:00,103,4,,,,2131.61,0
15149030,10:33:35,10:33:35,104,5,,,,2622.1,0
15149030,10:35:00,10:35:00,9490,6,,,,3659.49,
15149030,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149030,10:38:37,10:38:37,107,8,,,,6070.54,0
15149030,10:40:00,10:40:00,9498,9,,,,7242.44,
15149030,10:41:00,10:41:00,489,10,,,,7983.76,
15149030,10:42:26,10:42:26,490,11,,,,8530.86,0
15149030,10:42:57,10:42:57,491,12,,,,8722.05,0
15149030,10:43:27,10:43:27,492,13,,,,8872.82,0
15149030,10:44:08,10:44:08,493,14,,,,9035.77,0
15149030,10:45:32,10:45:32,881,15,,,,9361.29,0
15149030,10:46:58,10:46:58,882,16,,,,9726.18,0
15149030,10:47:36,10:47:36,883,17,,,,9895.78,0
15149030,10:48:22,10:48:22,884,18,,,,10125.86,0
15149030,10:49:05,10:49:05,885,19,,,,10341.47,0
15149030,10:50:17,10:50:17,886,20,,,,10623.85,0
15149030,10:51:08,10:51:08,887,21,,,,10938.41,0
15149030,10:53:00,10:53:00,888,22,,,,11418.57,
15149030,10:53:24,10:53:24,889,23,,,,11539.06,0
15149030,10:54:05,10:54:05,890,24,,,,11775.95,0
15149030,10:54:34,10:54:34,891,25,,,,11943.95,0
15149030,10:55:15,10:55:15,892,26,,,,12251.39,0
15149030,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149030,10:56:02,10:56:02,894,28,,,,12651.07,0
15149030,10:56:29,10:56:29,895,29,,,,12867.41,0
15149030,10:57:09,10:57:09,896,30,,,,13190.45,0
15149030,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149030,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149030,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149030,10:59:37,10:59:37,899,34,,,,14369.1,0
15149030,11:00:00,11:00:00,900,35,,,,14561.92,0
15149030,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149030,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149030,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149030,11:03:00,11:03:00,8032,39,,1,,16026.23,
15149040,10:30:00,10:30:00,9953,1,,,1,0,
15149040,10:31:28,10:31:28,725,2,,,,952.17,0
15149040,10:32:15,10:32:15,102,3,,,,1572.99,0
15149040,10:33:00,10:33:00,103,4,,,,2131.61,0
15149040,10:33:35,10:33:35,104,5,,,,2622.1,0
15149040,10:35:00,10:35:00,9490,6,,,,3659.49,
15149040,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149040,10:38:37,10:38:37,107,8,,,,6070.54,0
15149040,10:40:00,10:40:00,9498,9,,,,7242.44,
15149040,10:41:00,10:41:00,489,10,,,,7983.76,
15149040,10:42:26,10:42:26,490,11,,,,8530.86,0
15149040,10:42:57,10:42:57,491,12,,,,8722.05,0
15149040,10:43:27,10:43:27,492,13,,,,8872.82,0
15149040,10:44:08,10:44:08,493,14,,,,9035.77,0
15149040,10:45:32,10:45:32,881,15,,,,9361.29,0
15149040,10:46:58,10:46:58,882,16,,,,9726.18,0
15149040,10:47:36,10:47:36,883,17,,,,9895.78,0
15149040,10:48:22,10:48:22,884,18,,,,10125.86,0
15149040,10:49:05,10:49:05,885,19,,,,10341.47,0
15149040,10:50:17,10:50:17,886,20,,,,10623.85,0
15149040,10:51:08,10:51:08,887,21,,,,10938.41,0
15149040,10:53:00,10:53:00,888,22,,,,11418.57,
15149040,10:53:24,10:53:24,889,23,,,,11539.06,0
15149040,10:54:05,10:54:05,890,24,,,,11775.95,0
15149040,10:54:34,10:54:34,891,25,,,,11943.95,0
15149040,10:55:15,10:55:15,892,26,,,,12251.39,0
15149040,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149040,10:56:02,10:56:02,894,28,,,,12651.07,0
15149040,10:56:29,10:56:29,895,29,,,,12867.41,0
15149040,10:57:09,10:57:09,896,30,,,,13190.45,0
15149040,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149040,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149040,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149040,10:59:37,10:59:37,899,34,,,,14369.1,0
15149040,11:00:00,11:00:00,900,35,,,,14561.92,0
15149040,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149040,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149040,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149040,11:03:00,11:03:00,8032,39,,1,,16026.23,
15149050,10:30:00,10:30:00,9953,1,,,1,0,
15149050,10:31:28,10:31:28,725,2,,,,952.17,0
15149050,10:32:15,10:32:15,102,3,,,,1572.99,0
15149050,10:33:00,10:33:00,103,4,,,,2131.61,0
15149050,10:33:35,10:33:35,104,5,,,,2622.1,0
15149050,10:35:00,10:35:00,9490,6,,,,3659.49,
15149050,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149050,10:38:37,10:38:37,107,8,,,,6070.54,0
15149050,10:40:00,10:40:00,9498,9,,,,7242.44,
15149050,10:41:00,10:41:00,489,10,,,,7983.76,
15149050,10:42:26,10:42:26,490,11,,,,8530.86,0
15149050,10:42:57,10:42:57,491,12,,,,8722.05,0
15149050,10:43:27,10:43:27,492,13,,,,8872.82,0
15149050,10:44:08,10:44:08,493,14,,,,9035.77,0
15149050,10:45:32,10:45:32,881,15,,,,9361.29,0
15149050,10:46:58,10:46:58,882,16,,,,9726.18,0
15149050,10:47:36,10:47:36,883,17,,,,9895.78,0
15149050,10:48:22,10:48:22,884,18,,,,10125.86,0
15149050,10:49:05,10:49:05,885,19,,,,10341.47,0
15149050,10:50:17,10:50:17,886,20,,,,10623.85,0
15149050,10:51:08,10:51:08,887,21,,,,10938.41,0
15149050,10:53:00,10:53:00,888,22,,,,11418.57,
15149050,10:53:24,10:53:24,889,23,,,,11539.06,0
15149050,10:54:05,10:54:05,890,24,,,,11775.95,0
15149050,10:54:34,10:54:34,891,25,,,,11943.95,0
15149050,10:55:15,10:55:15,892,26,,,,12251.39,0
15149050,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149050,10:56:02,10:56:02,894,28,,,,12651.07,0
15149050,10:56:29,10:56:29,895,29,,,,12867.41,0
15149050,10:57:09,10:57:09,896,30,,,,13190.45,0
15149050,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149050,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149050,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149050,10:59:37,10:59:37,899,34,,,,14369.1,0
15149050,11:00:00,11:00:00,900,35,,,,14561.92,0
15149050,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149050,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149050,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149050,11:03:00,11:03:00,8032,39,,1,,16026.23,
15149060,10:30:00,10:30:00,9953,1,,,1,0,
15149060,10:31:28,10:31:28,725,2,,,,952.17,0
15149060,10:32:15,10:32:15,102,3,,,,1572.99,0
15149060,10:33:00,10:33:00,103,4,,,,2131.61,0
15149060,10:33:35,10:33:35,104,5,,,,2622.1,0
15149060,10:35:00,10:35:00,9490,6,,,,3659.49,
15149060,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149060,10:38:37,10:38:37,107,8,,,,6070.54,0
15149060,10:40:00,10:40:00,9498,9,,,,7242.44,
15149060,10:41:00,10:41:00,489,10,,,,7983.76,
15149060,10:42:26,10:42:26,490,11,,,,8530.86,0
15149060,10:42:57,10:42:57,491,12,,,,8722.05,0
15149060,10:43:27,10:43:27,492,13,,,,8872.82,0
15149060,10:44:08,10:44:08,493,14,,,,9035.77,0
15149060,10:45:32,10:45:32,881,15,,,,9361.29,0
15149060,10:46:58,10:46:58,882,16,,,,9726.18,0
15149060,10:47:36,10:47:36,883,17,,,,9895.78,0
15149060,10:48:22,10:48:22,884,18,,,,10125.86,0
15149060,10:49:05,10:49:05,885,19,,,,10341.47,0
15149060,10:50:17,10:50:17,886,20,,,,10623.85,0
15149060,10:51:08,10:51:08,887,21,,,,10938.41,0
15149060,10:53:00,10:53:00,888,22,,,,11418.57,
15149060,10:53:24,10:53:24,889,23,,,,11539.06,0
15149060,10:54:05,10:54:05,890,24,,,,11775.95,0
15149060,10:54:34,10:54:34,891,25,,,,11943.95,0
15149060,10:55:15,10:55:15,892,26,,,,12251.39,0
15149060,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149060,10:56:02,10:56:02,894,28,,,,12651.07,0
15149060,10:56:29,10:56:29,895,29,,,,12867.41,0
15149060,10:57:09,10:57:09,896,30,,,,13190.45,0
15149060,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149060,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149060,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149060,10:59:37,10:59:37,899,34,,,,14369.1,0
15149060,11:00:00,11:00:00,900,35,,,,14561.92,0
15149060,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149060,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149060,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149060,11:03:00,11:03:00,8032,39,,1,,16026.23,
15149090,10:30:00,10:30:00,9953,1,,,1,0,
15149090,10:31:28,10:31:28,725,2,,,,952.17,0
15149090,10:32:15,10:32:15,102,3,,,,1572.99,0
15149090,10:33:00,10:33:00,103,4,,,,2131.61,0
15149090,10:33:35,10:33:35,104,5,,,,2622.1,0
15149090,10:35:00,10:35:00,9490,6,,,,3659.49,
15149090,10:36:13,10:36:13,9492,7,,,,4392.18,0
15149090,10:38:37,10:38:37,107,8,,,,6070.54,0
15149090,10:40:00,10:40:00,9498,9,,,,7242.44,
15149090,10:41:00,10:41:00,489,10,,,,7983.76,
15149090,10:42:26,10:42:26,490,11,,,,8530.86,0
15149090,10:42:57,10:42:57,491,12,,,,8722.05,0
15149090,10:43:27,10:43:27,492,13,,,,8872.82,0
15149090,10:44:08,10:44:08,493,14,,,,9035.77,0
15149090,10:45:32,10:45:32,881,15,,,,9361.29,0
15149090,10:46:58,10:46:58,882,16,,,,9726.18,0
15149090,10:47:36,10:47:36,883,17,,,,9895.78,0
15149090,10:48:22,10:48:22,884,18,,,,10125.86,0
15149090,10:49:05,10:49:05,885,19,,,,10341.47,0
15149090,10:50:17,10:50:17,886,20,,,,10623.85,0
15149090,10:51:08,10:51:08,887,21,,,,10938.41,0
15149090,10:53:00,10:53:00,888,22,,,,11418.57,
15149090,10:53:24,10:53:24,889,23,,,,11539.06,0
15149090,10:54:05,10:54:05,890,24,,,,11775.95,0
15149090,10:54:34,10:54:34,891,25,,,,11943.95,0
15149090,10:55:15,10:55:15,892,26,,,,12251.39,0
15149090,10:55:37,10:55:37,8225,27,,,,12431.89,0
15149090,10:56:02,10:56:02,894,28,,,,12651.07,0
15149090,10:56:29,10:56:29,895,29,,,,12867.41,0
15149090,10:57:09,10:57:09,896,30,,,,13190.45,0
15149090,10:57:58,10:57:58,4700,31,,,,13575.29,0
15149090,10:58:27,10:58:27,4701,32,,,,13784.09,0
15149090,10:58:49,10:58:49,4702,33,,,,13941.02,0
15149090,10:59:37,10:59:37,899,34,,,,14369.1,0
15149090,11:00:00,11:00:00,900,35,,,,14561.92,0
15149090,11:00:28,11:00:28,4703,36,,,,14783.43,0
15149090,11:00:54,11:00:54,4704,37,,,,14985.71,0
15149090,11:01:42,11:01:42,4705,38,,,,15303.72,0
15149090,11:03:00,11:03:00,8032,39,,1,,16026.23,
15157020,13:45:00,13:45:00,9953,1,,,1,0,
15157020,13:46:28,13:46:28,725,2,,,,952.17,0
15157020,13:47:15,13:47:15,102,3,,,,1572.99,0
15157020,13:48:00,13:48:00,103,4,,,,2131.61,0
15157020,13:48:35,13:48:35,104,5,,,,2622.1,0
15157020,13:50:00,13:50:00,9490,6,,,,3659.49,
15157020,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157020,13:53:37,13:53:37,107,8,,,,6070.54,0
15157020,13:55:00,13:55:00,9498,9,,,,7242.44,
15157020,13:57:00,13:57:00,489,10,,,,7983.76,
15157020,13:58:26,13:58:26,490,11,,,,8530.86,0
15157020,13:58:57,13:58:57,491,12,,,,8722.05,0
15157020,13:59:27,13:59:27,492,13,,,,8872.82,0
15157020,14:00:08,14:00:08,493,14,,,,9035.77,0
15157020,14:01:32,14:01:32,881,15,,,,9361.29,0
15157020,14:02:58,14:02:58,882,16,,,,9726.18,0
15157020,14:03:36,14:03:36,883,17,,,,9895.78,0
15157020,14:04:22,14:04:22,884,18,,,,10125.86,0
15157020,14:05:05,14:05:05,885,19,,,,10341.47,0
15157020,14:06:17,14:06:17,886,20,,,,10623.85,0
15157020,14:07:08,14:07:08,887,21,,,,10938.41,0
15157020,14:09:00,14:09:00,888,22,,,,11418.57,
15157020,14:09:27,14:09:27,889,23,,,,11539.06,0
15157020,14:10:12,14:10:12,890,24,,,,11775.95,0
15157020,14:10:44,14:10:44,891,25,,,,11943.95,0
15157020,14:11:28,14:11:28,892,26,,,,12251.39,0
15157020,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157020,14:12:20,14:12:20,894,28,,,,12651.07,0
15157020,14:12:50,14:12:50,895,29,,,,12867.41,0
15157020,14:13:33,14:13:33,896,30,,,,13190.45,0
15157020,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157020,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157020,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157020,14:16:17,14:16:17,899,34,,,,14369.1,0
15157020,14:16:42,14:16:42,900,35,,,,14561.92,0
15157020,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157020,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157020,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157020,14:20:00,14:20:00,8032,39,,1,,16026.23,
15157030,13:45:00,13:45:00,9953,1,,,1,0,
15157030,13:46:28,13:46:28,725,2,,,,952.17,0
15157030,13:47:15,13:47:15,102,3,,,,1572.99,0
15157030,13:48:00,13:48:00,103,4,,,,2131.61,0
15157030,13:48:35,13:48:35,104,5,,,,2622.1,0
15157030,13:50:00,13:50:00,9490,6,,,,3659.49,
15157030,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157030,13:53:37,13:53:37,107,8,,,,6070.54,0
15157030,13:55:00,13:55:00,9498,9,,,,7242.44,
15157030,13:57:00,13:57:00,489,10,,,,7983.76,
15157030,13:58:26,13:58:26,490,11,,,,8530.86,0
15157030,13:58:57,13:58:57,491,12,,,,8722.05,0
15157030,13:59:27,13:59:27,492,13,,,,8872.82,0
15157030,14:00:08,14:00:08,493,14,,,,9035.77,0
15157030,14:01:32,14:01:32,881,15,,,,9361.29,0
15157030,14:02:58,14:02:58,882,16,,,,9726.18,0
15157030,14:03:36,14:03:36,883,17,,,,9895.78,0
15157030,14:04:22,14:04:22,884,18,,,,10125.86,0
15157030,14:05:05,14:05:05,885,19,,,,10341.47,0
15157030,14:06:17,14:06:17,886,20,,,,10623.85,0
15157030,14:07:08,14:07:08,887,21,,,,10938.41,0
15157030,14:09:00,14:09:00,888,22,,,,11418.57,
15157030,14:09:27,14:09:27,889,23,,,,11539.06,0
15157030,14:10:12,14:10:12,890,24,,,,11775.95,0
15157030,14:10:44,14:10:44,891,25,,,,11943.95,0
15157030,14:11:28,14:11:28,892,26,,,,12251.39,0
15157030,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157030,14:12:20,14:12:20,894,28,,,,12651.07,0
15157030,14:12:50,14:12:50,895,29,,,,12867.41,0
15157030,14:13:33,14:13:33,896,30,,,,13190.45,0
15157030,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157030,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157030,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157030,14:16:17,14:16:17,899,34,,,,14369.1,0
15157030,14:16:42,14:16:42,900,35,,,,14561.92,0
15157030,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157030,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157030,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157030,14:20:00,14:20:00,8032,39,,1,,16026.23,
15157040,13:45:00,13:45:00,9953,1,,,1,0,
15157040,13:46:28,13:46:28,725,2,,,,952.17,0
15157040,13:47:15,13:47:15,102,3,,,,1572.99,0
15157040,13:48:00,13:48:00,103,4,,,,2131.61,0
15157040,13:48:35,13:48:35,104,5,,,,2622.1,0
15157040,13:50:00,13:50:00,9490,6,,,,3659.49,
15157040,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157040,13:53:37,13:53:37,107,8,,,,6070.54,0
15157040,13:55:00,13:55:00,9498,9,,,,7242.44,
15157040,13:57:00,13:57:00,489,10,,,,7983.76,
15157040,13:58:26,13:58:26,490,11,,,,8530.86,0
15157040,13:58:57,13:58:57,491,12,,,,8722.05,0
15157040,13:59:27,13:59:27,492,13,,,,8872.82,0
15157040,14:00:08,14:00:08,493,14,,,,9035.77,0
15157040,14:01:32,14:01:32,881,15,,,,9361.29,0
15157040,14:02:58,14:02:58,882,16,,,,9726.18,0
15157040,14:03:36,14:03:36,883,17,,,,9895.78,0
15157040,14:04:22,14:04:22,884,18,,,,10125.86,0
15157040,14:05:05,14:05:05,885,19,,,,10341.47,0
15157040,14:06:17,14:06:17,886,20,,,,10623.85,0
15157040,14:07:08,14:07:08,887,21,,,,10938.41,0
15157040,14:09:00,14:09:00,888,22,,,,11418.57,
15157040,14:09:27,14:09:27,889,23,,,,11539.06,0
15157040,14:10:12,14:10:12,890,24,,,,11775.95,0
15157040,14:10:44,14:10:44,891,25,,,,11943.95,0
15157040,14:11:28,14:11:28,892,26,,,,12251.39,0
15157040,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157040,14:12:20,14:12:20,894,28,,,,12651.07,0
15157040,14:12:50,14:12:50,895,29,,,,12867.41,0
15157040,14:13:33,14:13:33,896,30,,,,13190.45,0
15157040,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157040,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157040,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157040,14:16:17,14:16:17,899,34,,,,14369.1,0
15157040,14:16:42,14:16:42,900,35,,,,14561.92,0
15157040,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157040,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157040,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157040,14:20:00,14:20:00,8032,39,,1,,16026.23,
15157050,13:45:00,13:45:00,9953,1,,,1,0,
15157050,13:46:28,13:46:28,725,2,,,,952.17,0
15157050,13:47:15,13:47:15,102,3,,,,1572.99,0
15157050,13:48:00,13:48:00,103,4,,,,2131.61,0
15157050,13:48:35,13:48:35,104,5,,,,2622.1,0
15157050,13:50:00,13:50:00,9490,6,,,,3659.49,
15157050,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157050,13:53:37,13:53:37,107,8,,,,6070.54,0
15157050,13:55:00,13:55:00,9498,9,,,,7242.44,
15157050,13:57:00,13:57:00,489,10,,,,7983.76,
15157050,13:58:26,13:58:26,490,11,,,,8530.86,0
15157050,13:58:57,13:58:57,491,12,,,,8722.05,0
15157050,13:59:27,13:59:27,492,13,,,,8872.82,0
15157050,14:00:08,14:00:08,493,14,,,,9035.77,0
15157050,14:01:32,14:01:32,881,15,,,,9361.29,0
15157050,14:02:58,14:02:58,882,16,,,,9726.18,0
15157050,14:03:36,14:03:36,883,17,,,,9895.78,0
15157050,14:04:22,14:04:22,884,18,,,,10125.86,0
15157050,14:05:05,14:05:05,885,19,,,,10341.47,0
15157050,14:06:17,14:06:17,886,20,,,,10623.85,0
15157050,14:07:08,14:07:08,887,21,,,,10938.41,0
15157050,14:09:00,14:09:00,888,22,,,,11418.57,
15157050,14:09:27,14:09:27,889,23,,,,11539.06,0
15157050,14:10:12,14:10:12,890,24,,,,11775.95,0
15157050,14:10:44,14:10:44,891,25,,,,11943.95,0
15157050,14:11:28,14:11:28,892,26,,,,12251.39,0
15157050,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157050,14:12:20,14:12:20,894,28,,,,12651.07,0
15157050,14:12:50,14:12:50,895,29,,,,12867.41,0
15157050,14:13:33,14:13:33,896,30,,,,13190.45,0
15157050,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157050,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157050,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157050,14:16:17,14:16:17,899,34,,,,14369.1,0
15157050,14:16:42,14:16:42,900,35,,,,14561.92,0
15157050,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157050,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157050,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157050,14:20:00,14:20:00,8032,39,,1,,16026.23,
15157060,13:45:00,13:45:00,9953,1,,,1,0,
15157060,13:46:28,13:46:28,725,2,,,,952.17,0
15157060,13:47:15,13:47:15,102,3,,,,1572.99,0
15157060,13:48:00,13:48:00,103,4,,,,2131.61,0
15157060,13:48:35,13:48:35,104,5,,,,2622.1,0
15157060,13:50:00,13:50:00,9490,6,,,,3659.49,
15157060,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157060,13:53:37,13:53:37,107,8,,,,6070.54,0
15157060,13:55:00,13:55:00,9498,9,,,,7242.44,
15157060,13:57:00,13:57:00,489,10,,,,7983.76,
15157060,13:58:26,13:58:26,490,11,,,,8530.86,0
15157060,13:58:57,13:58:57,491,12,,,,8722.05,0
15157060,13:59:27,13:59:27,492,13,,,,8872.82,0
15157060,14:00:08,14:00:08,493,14,,,,9035.77,0
15157060,14:01:32,14:01:32,881,15,,,,9361.29,0
15157060,14:02:58,14:02:58,882,16,,,,9726.18,0
15157060,14:03:36,14:03:36,883,17,,,,9895.78,0
15157060,14:04:22,14:04:22,884,18,,,,10125.86,0
15157060,14:05:05,14:05:05,885,19,,,,10341.47,0
15157060,14:06:17,14:06:17,886,20,,,,10623.85,0
15157060,14:07:08,14:07:08,887,21,,,,10938.41,0
15157060,14:09:00,14:09:00,888,22,,,,11418.57,
15157060,14:09:27,14:09:27,889,23,,,,11539.06,0
15157060,14:10:12,14:10:12,890,24,,,,11775.95,0
15157060,14:10:44,14:10:44,891,25,,,,11943.95,0
15157060,14:11:28,14:11:28,892,26,,,,12251.39,0
15157060,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157060,14:12:20,14:12:20,894,28,,,,12651.07,0
15157060,14:12:50,14:12:50,895,29,,,,12867.41,0
15157060,14:13:33,14:13:33,896,30,,,,13190.45,0
15157060,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157060,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157060,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157060,14:16:17,14:16:17,899,34,,,,14369.1,0
15157060,14:16:42,14:16:42,900,35,,,,14561.92,0
15157060,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157060,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157060,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157060,14:20:00,14:20:00,8032,39,,1,,16026.23,
15157090,13:45:00,13:45:00,9953,1,,,1,0,
15157090,13:46:28,13:46:28,725,2,,,,952.17,0
15157090,13:47:15,13:47:15,102,3,,,,1572.99,0
15157090,13:48:00,13:48:00,103,4,,,,2131.61,0
15157090,13:48:35,13:48:35,104,5,,,,2622.1,0
15157090,13:50:00,13:50:00,9490,6,,,,3659.49,
15157090,13:51:13,13:51:13,9492,7,,,,4392.18,0
15157090,13:53:37,13:53:37,107,8,,,,6070.54,0
15157090,13:55:00,13:55:00,9498,9,,,,7242.44,
15157090,13:57:00,13:57:00,489,10,,,,7983.76,
15157090,13:58:26,13:58:26,490,11,,,,8530.86,0
15157090,13:58:57,13:58:57,491,12,,,,8722.05,0
15157090,13:59:27,13:59:27,492,13,,,,8872.82,0
15157090,14:00:08,14:00:08,493,14,,,,9035.77,0
15157090,14:01:32,14:01:32,881,15,,,,9361.29,0
15157090,14:02:58,14:02:58,882,16,,,,9726.18,0
15157090,14:03:36,14:03:36,883,17,,,,9895.78,0
15157090,14:04:22,14:04:22,884,18,,,,10125.86,0
15157090,14:05:05,14:05:05,885,19,,,,10341.47,0
15157090,14:06:17,14:06:17,886,20,,,,10623.85,0
15157090,14:07:08,14:07:08,887,21,,,,10938.41,0
15157090,14:09:00,14:09:00,888,22,,,,11418.57,
15157090,14:09:27,14:09:27,889,23,,,,11539.06,0
15157090,14:10:12,14:10:12,890,24,,,,11775.95,0
15157090,14:10:44,14:10:44,891,25,,,,11943.95,0
15157090,14:11:28,14:11:28,892,26,,,,12251.39,0
15157090,14:11:53,14:11:53,8225,27,,,,12431.89,0
15157090,14:12:20,14:12:20,894,28,,,,12651.07,0
15157090,14:12:50,14:12:50,895,29,,,,12867.41,0
15157090,14:13:33,14:13:33,896,30,,,,13190.45,0
15157090,14:14:28,14:14:28,4700,31,,,,13575.29,0
15157090,14:15:00,14:15:00,4701,32,,,,13784.09,0
15157090,14:15:24,14:15:24,4702,33,,,,13941.02,0
15157090,14:16:17,14:16:17,899,34,,,,14369.1,0
15157090,14:16:42,14:16:42,900,35,,,,14561.92,0
15157090,14:17:13,14:17:13,4703,36,,,,14783.43,0
15157090,14:17:42,14:17:42,4704,37,,,,14985.71,0
15157090,14:18:35,14:18:35,4705,38,,,,15303.72,0
15157090,14:20:00,14:20:00,8032,39,,1,,16026.23,
15218070,07:04:00,07:04:00,9953,1,,,1,0,
15218070,07:05:28,07:05:28,725,2,,,,952.17,0
15218070,07:06:15,07:06:15,102,3,,,,1572.99,0
15218070,07:07:00,07:07:00,103,4,,,,2131.61,0
15218070,07:07:35,07:07:35,104,5,,,,2622.1,0
15218070,07:09:00,07:09:00,9490,6,,,,3659.49,
15218070,07:10:13,07:10:13,9492,7,,,,4392.18,0
15218070,07:12:37,07:12:37,107,8,,,,6070.54,0
15218070,07:14:00,07:14:00,9498,9,,,,7242.44,
15218070,07:15:00,07:15:00,489,10,,,,7983.76,
15218070,07:15:50,07:15:50,490,11,,,,8530.86,0
15218070,07:16:08,07:16:08,491,12,,,,8722.05,0
15218070,07:16:26,07:16:26,492,13,,,,8872.82,0
15218070,07:16:49,07:16:49,493,14,,,,9035.77,0
15218070,07:17:38,07:17:38,881,15,,,,9361.29,0
15218070,07:18:29,07:18:29,882,16,,,,9726.18,0
15218070,07:18:51,07:18:51,883,17,,,,9895.78,0
15218070,07:19:18,07:19:18,884,18,,,,10125.86,0
15218070,07:19:43,07:19:43,885,19,,,,10341.47,0
15218070,07:20:25,07:20:25,886,20,,,,10623.85,0
15218070,07:20:54,07:20:54,887,21,,,,10938.41,0
15218070,07:22:00,07:22:00,888,22,,,,11418.57,
15218070,07:22:27,07:22:27,889,23,,,,11539.06,0
15218070,07:23:12,07:23:12,890,24,,,,11775.95,0
15218070,07:23:44,07:23:44,891,25,,,,11943.95,0
15218070,07:24:28,07:24:28,892,26,,,,12251.39,0
15218070,07:24:53,07:24:53,8225,27,,,,12431.89,0
15218070,07:25:20,07:25:20,894,28,,,,12651.07,0
15218070,07:25:50,07:25:50,895,29,,,,12867.41,0
15218070,07:26:33,07:26:33,896,30,,,,13190.45,0
15218070,07:27:28,07:27:28,4700,31,,,,13575.29,0
15218070,07:28:00,07:28:00,4701,32,,,,13784.09,0
15218070,07:28:24,07:28:24,4702,33,,,,13941.02,0
15218070,07:29:17,07:29:17,899,34,,,,14369.1,0
15218070,07:29:42,07:29:42,900,35,,,,14561.92,0
15218070,07:30:13,07:30:13,4703,36,,,,14783.43,0
15218070,07:30:42,07:30:42,4704,37,,,,14985.71,0
15218070,07:31:35,07:31:35,4705,38,,,,15303.72,0
15218070,07:33:00,07:33:00,8032,39,,1,,16026.23,
15218100,07:04:00,07:04:00,9953,1,,,1,0,
15218100,07:05:28,07:05:28,725,2,,,,952.17,0
15218100,07:06:15,07:06:15,102,3,,,,1572.99,0
15218100,07:07:00,07:07:00,103,4,,,,2131.61,0
15218100,07:07:35,07:07:35,104,5,,,,2622.1,0
15218100,07:09:00,07:09:00,9490,6,,,,3659.49,
15218100,07:10:13,07:10:13,9492,7,,,,4392.18,0
15218100,07:12:37,07:12:37,107,8,,,,6070.54,0
15218100,07:14:00,07:14:00,9498,9,,,,7242.44,
15218100,07:15:00,07:15:00,489,10,,,,7983.76,
15218100,07:15:50,07:15:50,490,11,,,,8530.86,0
15218100,07:16:08,07:16:08,491,12,,,,8722.05,0
15218100,07:16:26,07:16:26,492,13,,,,8872.82,0
15218100,07:16:49,07:16:49,493,14,,,,9035.77,0
15218100,07:17:38,07:17:38,881,15,,,,9361.29,0
15218100,07:18:29,07:18:29,882,16,,,,9726.18,0
15218100,07:18:51,07:18:51,883,17,,,,9895.78,0
15218100,07:19:18,07:19:18,884,18,,,,10125.86,0
15218100,07:19:43,07:19:43,885,19,,,,10341.47,0
15218100,07:20:25,07:20:25,886,20,,,,10623.85,0
15218100,07:20:54,07:20:54,887,21,,,,10938.41,0
15218100,07:22:00,07:22:00,888,22,,,,11418.57,
15218100,07:22:27,07:22:27,889,23,,,,11539.06,0
15218100,07:23:12,07:23:12,890,24,,,,11775.95,0
15218100,07:23:44,07:23:44,891,25,,,,11943.95,0
15218100,07:24:28,07:24:28,892,26,,,,12251.39,0
15218100,07:24:53,07:24:53,8225,27,,,,12431.89,0
15218100,07:25:20,07:25:20,894,28,,,,12651.07,0
15218100,07:25:50,07:25:50,895,29,,,,12867.41,0
15218100,07:26:33,07:26:33,896,30,,,,13190.45,0
15218100,07:27:28,07:27:28,4700,31,,,,13575.29,0
15218100,07:28:00,07:28:00,4701,32,,,,13784.09,0
15218100,07:28:24,07:28:24,4702,33,,,,13941.02,0
15218100,07:29:17,07:29:17,899,34,,,,14369.1,0
15218100,07:29:42,07:29:42,900,35,,,,14561.92,0
15218100,07:30:13,07:30:13,4703,36,,,,14783.43,0
15218100,07:30:42,07:30:42,4704,37,,,,14985.71,0
15218100,07:31:35,07:31:35,4705,38,,,,15303.72,0
15218100,07:33:00,07:33:00,8032,39,,1,,16026.23,
15347010,10:12:00,10:12:00,9953,1,,,1,0,
15347010,10:13:28,10:13:28,725,2,,,,952.17,0
15347010,10:14:15,10:14:15,102,3,,,,1572.99,0
15347010,10:15:00,10:15:00,103,4,,,,2131.61,0
15347010,10:15:35,10:15:35,104,5,,,,2622.1,0
15347010,10:17:00,10:17:00,9490,6,,,,3659.49,
15347010,10:18:13,10:18:13,9492,7,,,,4392.18,0
15347010,10:20:37,10:20:37,107,8,,,,6070.54,0
15347010,10:22:00,10:22:00,9498,9,,,,7242.44,
15347010,10:23:00,10:23:00,489,10,,,,7983.76,
15347010,10:23:50,10:23:50,490,11,,,,8530.86,0
15347010,10:24:08,10:24:08,491,12,,,,8722.05,0
15347010,10:24:26,10:24:26,492,13,,,,8872.82,0
15347010,10:24:49,10:24:49,493,14,,,,9035.77,0
15347010,10:25:38,10:25:38,881,15,,,,9361.29,0
15347010,10:26:29,10:26:29,882,16,,,,9726.18,0
15347010,10:26:51,10:26:51,883,17,,,,9895.78,0
15347010,10:27:18,10:27:18,884,18,,,,10125.86,0
15347010,10:27:43,10:27:43,885,19,,,,10341.47,0
15347010,10:28:25,10:28:25,886,20,,,,10623.85,0
15347010,10:28:54,10:28:54,887,21,,,,10938.41,0
15347010,10:30:00,10:30:00,888,22,,,,11418.57,
15347010,10:30:27,10:30:27,889,23,,,,11539.06,0
15347010,10:31:12,10:31:12,890,24,,,,11775.95,0
15347010,10:31:44,10:31:44,891,25,,,,11943.95,0
15347010,10:32:28,10:32:28,892,26,,,,12251.39,0
15347010,10:32:53,10:32:53,8225,27,,,,12431.89,0
15347010,10:33:20,10:33:20,894,28,,,,12651.07,0
15347010,10:33:50,10:33:50,895,29,,,,12867.41,0
15347010,10:34:33,10:34:33,896,30,,,,13190.45,0
15347010,10:35:28,10:35:28,4700,31,,,,13575.29,0
15347010,10:36:00,10:36:00,4701,32,,,,13784.09,0
15347010,10:36:24,10:36:24,4702,33,,,,13941.02,0
15347010,10:37:17,10:37:17,899,34,,,,14369.1,0
15347010,10:37:42,10:37:42,900,35,,,,14561.92,0
15347010,10:38:13,10:38:13,4703,36,,,,14783.43,0
15347010,10:38:42,10:38:42,4704,37,,,,14985.71,0
15347010,10:39:35,10:39:35,4705,38,,,,15303.72,0
15347010,10:41:00,10:41:00,8032,39,,1,,16026.23,
15347080,10:12:00,10:12:00,9953,1,,,1,0,
15347080,10:13:28,10:13:28,725,2,,,,952.17,0
15347080,10:14:15,10:14:15,102,3,,,,1572.99,0
15347080,10:15:00,10:15:00,103,4,,,,2131.61,0
15347080,10:15:35,10:15:35,104,5,,,,2622.1,0
15347080,10:17:00,10:17:00,9490,6,,,,3659.49,
15347080,10:18:13,10:18:13,9492,7,,,,4392.18,0
15347080,10:20:37,10:20:37,107,8,,,,6070.54,0
15347080,10:22:00,10:22:00,9498,9,,,,7242.44,
15347080,10:23:00,10:23:00,489,10,,,,7983.76,
15347080,10:23:50,10:23:50,490,11,,,,8530.86,0
15347080,10:24:08,10:24:08,491,12,,,,8722.05,0
15347080,10:24:26,10:24:26,492,13,,,,8872.82,0
15347080,10:24:49,10:24:49,493,14,,,,9035.77,0
15347080,10:25:38,10:25:38,881,15,,,,9361.29,0
15347080,10:26:29,10:26:29,882,16,,,,9726.18,0
15347080,10:26:51,10:26:51,883,17,,,,9895.78,0
15347080,10:27:18,10:27:18,884,18,,,,10125.86,0
15347080,10:27:43,10:27:43,885,19,,,,10341.47,0
15347080,10:28:25,10:28:25,886,20,,,,10623.85,0
15347080,10:28:54,10:28:54,887,21,,,,10938.41,0
15347080,10:30:00,10:30:00,888,22,,,,11418.57,
15347080,10:30:27,10:30:27,889,23,,,,11539.06,0
15347080,10:31:12,10:31:12,890,24,,,,11775.95,0
15347080,10:31:44,10:31:44,891,25,,,,11943.95,0
15347080,10:32:28,10:32:28,892,26,,,,12251.39,0
15347080,10:32:53,10:32:53,8225,27,,,,12431.89,0
15347080,10:33:20,10:33:20,894,28,,,,12651.07,0
15347080,10:33:50,10:33:50,895,29,,,,12867.41,0
15347080,10:34:33,10:34:33,896,30,,,,13190.45,0
15347080,10:35:28,10:35:28,4700,31,,,,13575.29,0
15347080,10:36:00,10:36:00,4701,32,,,,13784.09,0
15347080,10:36:24,10:36:24,4702,33,,,,13941.02,0
15347080,10:37:17,10:37:17,899,34,,,,14369.1,0
15347080,10:37:42,10:37:42,900,35,,,,14561.92,0
15347080,10:38:13,10:38:13,4703,36,,,,14783.43,0
15347080,10:38:42,10:38:42,4704,37,,,,14985.71,0
15347080,10:39:35,10:39:35,4705,38,,,,15303.72,0
15347080,10:41:00,10:41:00,8032,39,,1,,16026.23,
15347110,10:12:00,10:12:00,9953,1,,,1,0,
15347110,10:13:28,10:13:28,725,2,,,,952.17,0
15347110,10:14:15,10:14:15,102,3,,,,1572.99,0
15347110,10:15:00,10:15:00,103,4,,,,2131.61,0
15347110,10:15:35,10:15:35,104,5,,,,2622.1,0
15347110,10:17:00,10:17:00,9490,6,,,,3659.49,
15347110,10:18:13,10:18:13,9492,7,,,,4392.18,0
15347110,10:20:37,10:20:37,107,8,,,,6070.54,0
15347110,10:22:00,10:22:00,9498,9,,,,7242.44,
15347110,10:23:00,10:23:00,489,10,,,,7983.76,
15347110,10:23:50,10:23:50,490,11,,,,8530.86,0
15347110,10:24:08,10:24:08,491,12,,,,8722.05,0
15347110,10:24:26,10:24:26,492,13,,,,8872.82,0
15347110,10:24:49,10:24:49,493,14,,,,9035.77,0
15347110,10:25:38,10:25:38,881,15,,,,9361.29,0
15347110,10:26:29,10:26:29,882,16,,,,9726.18,0
15347110,10:26:51,10:26:51,883,17,,,,9895.78,0
15347110,10:27:18,10:27:18,884,18,,,,10125.86,0
15347110,10:27:43,10:27:43,885,19,,,,10341.47,0
15347110,10:28:25,10:28:25,886,20,,,,10623.85,0
15347110,10:28:54,10:28:54,887,21,,,,10938.41,0
15347110,10:30:00,10:30:00,888,22,,,,11418.57,
15347110,10:30:27,10:30:27,889,23,,,,11539.06,0
15347110,10:31:12,10:31:12,890,24,,,,11775.95,0
15347110,10:31:44,10:31:44,891,25,,,,11943.95,0
15347110,10:32:28,10:32:28,892,26,,,,12251.39,0
15347110,10:32:53,10:32:53,8225,27,,,,12431.89,0
15347110,10:33:20,10:33:20,894,28,,,,12651.07,0
15347110,10:33:50,10:33:50,895,29,,,,12867.41,0
15347110,10:34:33,10:34:33,896,30,,,,13190.45,0
15347110,10:35:28,10:35:28,4700,31,,,,13575.29,0
15347110,10:36:00,10:36:00,4701,32,,,,13784.09,0
15347110,10:36:24,10:36:24,4702,33,,,,13941.02,0
15347110,10:37:17,10:37:17,899,34,,,,14369.1,0
15347110,10:37:42,10:37:42,900,35,,,,14561.92,0
15347110,10:38:13,10:38:13,4703,36,,,,14783.43,0
15347110,10:38:42,10:38:42,4704,37,,,,14985.71,0
15347110,10:39:35,10:39:35,4705,38,,,,15303.72,0
15347110,10:41:00,10:41:00,8032,39,,1,,16026.23,
1541070,15:34:00,15:34:00,9953,1,,,1,0,
1541070,15:35:28,15:35:28,725,2,,,,952.17,0
1541070,15:36:15,15:36:15,102,3,,,,1572.99,0
1541070,15:37:00,15:37:00,103,4,,,,2131.61,0
1541070,15:37:35,15:37:35,104,5,,,,2622.1,0
1541070,15:39:00,15:39:00,9490,6,,,,3659.49,
1541070,15:40:13,15:40:13,9492,7,,,,4392.18,0
1541070,15:42:37,15:42:37,107,8,,,,6070.54,0
1541070,15:44:00,15:44:00,9498,9,,,,7242.44,
1541070,15:45:00,15:45:00,489,10,,,,7983.76,
1541070,15:45:57,15:45:57,490,11,,,,8530.86,0
1541070,15:46:18,15:46:18,491,12,,,,8722.05,0
1541070,15:46:38,15:46:38,492,13,,,,8872.82,0
1541070,15:47:05,15:47:05,493,14,,,,9035.77,0
1541070,15:48:01,15:48:01,881,15,,,,9361.29,0
1541070,15:48:59,15:48:59,882,16,,,,9726.18,0
1541070,15:49:24,15:49:24,883,17,,,,9895.78,0
1541070,15:49:55,15:49:55,884,18,,,,10125.86,0
1541070,15:50:23,15:50:23,885,19,,,,10341.47,0
1541070,15:51:11,15:51:11,886,20,,,,10623.85,0
1541070,15:51:45,15:51:45,887,21,,,,10938.41,0
1541070,15:53:00,15:53:00,888,22,,,,11418.57,
1541070,15:53:29,15:53:29,889,23,,,,11539.06,0
1541070,15:54:18,15:54:18,890,24,,,,11775.95,0
1541070,15:54:53,15:54:53,891,25,,,,11943.95,0
1541070,15:55:42,15:55:42,892,26,,,,12251.39,0
1541070,15:56:08,15:56:08,8225,27,,,,12431.89,0
1541070,15:56:38,15:56:38,894,28,,,,12651.07,0
1541070,15:57:11,15:57:11,895,29,,,,12867.41,0
1541070,15:57:58,15:57:58,896,30,,,,13190.45,0
1541070,15:58:58,15:58:58,4700,31,,,,13575.29,0
1541070,15:59:33,15:59:33,4701,32,,,,13784.09,0
1541070,15:59:59,15:59:59,4702,33,,,,13941.02,0
1541070,16:00:57,16:00:57,899,34,,,,14369.1,0
1541070,16:01:25,16:01:25,900,35,,,,14561.92,0
1541070,16:01:58,16:01:58,4703,36,,,,14783.43,0
1541070,16:02:29,16:02:29,4704,37,,,,14985.71,0
1541070,16:03:27,16:03:27,4705,38,,,,15303.72,0
1541070,16:05:00,16:05:00,8032,39,,1,,16026.23,
1541100,15:34:00,15:34:00,9953,1,,,1,0,
1541100,15:35:28,15:35:28,725,2,,,,952.17,0
1541100,15:36:15,15:36:15,102,3,,,,1572.99,0
1541100,15:37:00,15:37:00,103,4,,,,2131.61,0
1541100,15:37:35,15:37:35,104,5,,,,2622.1,0
1541100,15:39:00,15:39:00,9490,6,,,,3659.49,
1541100,15:40:13,15:40:13,9492,7,,,,4392.18,0
1541100,15:42:37,15:42:37,107,8,,,,6070.54,0
1541100,15:44:00,15:44:00,9498,9,,,,7242.44,
1541100,15:45:00,15:45:00,489,10,,,,7983.76,
1541100,15:45:57,15:45:57,490,11,,,,8530.86,0
1541100,15:46:18,15:46:18,491,12,,,,8722.05,0
1541100,15:46:38,15:46:38,492,13,,,,8872.82,0
1541100,15:47:05,15:47:05,493,14,,,,9035.77,0
1541100,15:48:01,15:48:01,881,15,,,,9361.29,0
1541100,15:48:59,15:48:59,882,16,,,,9726.18,0
1541100,15:49:24,15:49:24,883,17,,,,9895.78,0
1541100,15:49:55,15:49:55,884,18,,,,10125.86,0
1541100,15:50:23,15:50:23,885,19,,,,10341.47,0
1541100,15:51:11,15:51:11,886,20,,,,10623.85,0
1541100,15:51:45,15:51:45,887,21,,,,10938.41,0
1541100,15:53:00,15:53:00,888,22,,,,11418.57,
1541100,15:53:29,15:53:29,889,23,,,,11539.06,0
1541100,15:54:18,15:54:18,890,24,,,,11775.95,0
1541100,15:54:53,15:54:53,891,25,,,,11943.95,0
1541100,15:55:42,15:55:42,892,26,,,,12251.39,0
1541100,15:56:08,15:56:08,8225,27,,,,12431.89,0
1541100,15:56:38,15:56:38,894,28,,,,12651.07,0
1541100,15:57:11,15:57:11,895,29,,,,12867.41,0
1541100,15:57:58,15:57:58,896,30,,,,13190.45,0
1541100,15:58:58,15:58:58,4700,31,,,,13575.29,0
1541100,15:59:33,15:59:33,4701,32,,,,13784.09,0
1541100,15:59:59,15:59:59,4702,33,,,,13941.02,0
1541100,16:00:57,16:00:57,899,34,,,,14369.1,0
1541100,16:01:25,16:01:25,900,35,,,,14561.92,0
1541100,16:01:58,16:01:58,4703,36,,,,14783.43,0
1541100,16:02:29,16:02:29,4704,37,,,,14985.71,0
1541100,16:03:27,16:03:27,4705,38,,,,15303.72,0
1541100,16:05:00,16:05:00,8032,39,,1,,16026.23,
15728020,11:45:00,11:45:00,9953,1,,,1,0,
15728020,11:46:28,11:46:28,725,2,,,,952.17,0
15728020,11:47:15,11:47:15,102,3,,,,1572.99,0
15728020,11:48:00,11:48:00,103,4,,,,2131.61,0
15728020,11:48:35,11:48:35,104,5,,,,2622.1,0
15728020,11:50:00,11:50:00,9490,6,,,,3659.49,
15728020,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728020,11:53:37,11:53:37,107,8,,,,6070.54,0
15728020,11:55:00,11:55:00,9498,9,,,,7242.44,
15728020,11:56:00,11:56:00,489,10,,,,7983.76,
15728020,11:57:26,11:57:26,490,11,,,,8530.86,0
15728020,11:57:57,11:57:57,491,12,,,,8722.05,0
15728020,11:58:27,11:58:27,492,13,,,,8872.82,0
15728020,11:59:08,11:59:08,493,14,,,,9035.77,0
15728020,12:00:32,12:00:32,881,15,,,,9361.29,0
15728020,12:01:58,12:01:58,882,16,,,,9726.18,0
15728020,12:02:36,12:02:36,883,17,,,,9895.78,0
15728020,12:03:22,12:03:22,884,18,,,,10125.86,0
15728020,12:04:05,12:04:05,885,19,,,,10341.47,0
15728020,12:05:17,12:05:17,886,20,,,,10623.85,0
15728020,12:06:08,12:06:08,887,21,,,,10938.41,0
15728020,12:08:00,12:08:00,888,22,,,,11418.57,
15728020,12:08:24,12:08:24,889,23,,,,11539.06,0
15728020,12:09:05,12:09:05,890,24,,,,11775.95,0
15728020,12:09:34,12:09:34,891,25,,,,11943.95,0
15728020,12:10:15,12:10:15,892,26,,,,12251.39,0
15728020,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728020,12:11:02,12:11:02,894,28,,,,12651.07,0
15728020,12:11:29,12:11:29,895,29,,,,12867.41,0
15728020,12:12:09,12:12:09,896,30,,,,13190.45,0
15728020,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728020,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728020,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728020,12:14:37,12:14:37,899,34,,,,14369.1,0
15728020,12:15:00,12:15:00,900,35,,,,14561.92,0
15728020,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728020,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728020,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728020,12:18:00,12:18:00,8032,39,,1,,16026.23,
15728030,11:45:00,11:45:00,9953,1,,,1,0,
15728030,11:46:28,11:46:28,725,2,,,,952.17,0
15728030,11:47:15,11:47:15,102,3,,,,1572.99,0
15728030,11:48:00,11:48:00,103,4,,,,2131.61,0
15728030,11:48:35,11:48:35,104,5,,,,2622.1,0
15728030,11:50:00,11:50:00,9490,6,,,,3659.49,
15728030,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728030,11:53:37,11:53:37,107,8,,,,6070.54,0
15728030,11:55:00,11:55:00,9498,9,,,,7242.44,
15728030,11:56:00,11:56:00,489,10,,,,7983.76,
15728030,11:57:26,11:57:26,490,11,,,,8530.86,0
15728030,11:57:57,11:57:57,491,12,,,,8722.05,0
15728030,11:58:27,11:58:27,492,13,,,,8872.82,0
15728030,11:59:08,11:59:08,493,14,,,,9035.77,0
15728030,12:00:32,12:00:32,881,15,,,,9361.29,0
15728030,12:01:58,12:01:58,882,16,,,,9726.18,0
15728030,12:02:36,12:02:36,883,17,,,,9895.78,0
15728030,12:03:22,12:03:22,884,18,,,,10125.86,0
15728030,12:04:05,12:04:05,885,19,,,,10341.47,0
15728030,12:05:17,12:05:17,886,20,,,,10623.85,0
15728030,12:06:08,12:06:08,887,21,,,,10938.41,0
15728030,12:08:00,12:08:00,888,22,,,,11418.57,
15728030,12:08:24,12:08:24,889,23,,,,11539.06,0
15728030,12:09:05,12:09:05,890,24,,,,11775.95,0
15728030,12:09:34,12:09:34,891,25,,,,11943.95,0
15728030,12:10:15,12:10:15,892,26,,,,12251.39,0
15728030,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728030,12:11:02,12:11:02,894,28,,,,12651.07,0
15728030,12:11:29,12:11:29,895,29,,,,12867.41,0
15728030,12:12:09,12:12:09,896,30,,,,13190.45,0
15728030,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728030,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728030,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728030,12:14:37,12:14:37,899,34,,,,14369.1,0
15728030,12:15:00,12:15:00,900,35,,,,14561.92,0
15728030,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728030,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728030,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728030,12:18:00,12:18:00,8032,39,,1,,16026.23,
15728040,11:45:00,11:45:00,9953,1,,,1,0,
15728040,11:46:28,11:46:28,725,2,,,,952.17,0
15728040,11:47:15,11:47:15,102,3,,,,1572.99,0
15728040,11:48:00,11:48:00,103,4,,,,2131.61,0
15728040,11:48:35,11:48:35,104,5,,,,2622.1,0
15728040,11:50:00,11:50:00,9490,6,,,,3659.49,
15728040,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728040,11:53:37,11:53:37,107,8,,,,6070.54,0
15728040,11:55:00,11:55:00,9498,9,,,,7242.44,
15728040,11:56:00,11:56:00,489,10,,,,7983.76,
15728040,11:57:26,11:57:26,490,11,,,,8530.86,0
15728040,11:57:57,11:57:57,491,12,,,,8722.05,0
15728040,11:58:27,11:58:27,492,13,,,,8872.82,0
15728040,11:59:08,11:59:08,493,14,,,,9035.77,0
15728040,12:00:32,12:00:32,881,15,,,,9361.29,0
15728040,12:01:58,12:01:58,882,16,,,,9726.18,0
15728040,12:02:36,12:02:36,883,17,,,,9895.78,0
15728040,12:03:22,12:03:22,884,18,,,,10125.86,0
15728040,12:04:05,12:04:05,885,19,,,,10341.47,0
15728040,12:05:17,12:05:17,886,20,,,,10623.85,0
15728040,12:06:08,12:06:08,887,21,,,,10938.41,0
15728040,12:08:00,12:08:00,888,22,,,,11418.57,
15728040,12:08:24,12:08:24,889,23,,,,11539.06,0
15728040,12:09:05,12:09:05,890,24,,,,11775.95,0
15728040,12:09:34,12:09:34,891,25,,,,11943.95,0
15728040,12:10:15,12:10:15,892,26,,,,12251.39,0
15728040,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728040,12:11:02,12:11:02,894,28,,,,12651.07,0
15728040,12:11:29,12:11:29,895,29,,,,12867.41,0
15728040,12:12:09,12:12:09,896,30,,,,13190.45,0
15728040,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728040,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728040,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728040,12:14:37,12:14:37,899,34,,,,14369.1,0
15728040,12:15:00,12:15:00,900,35,,,,14561.92,0
15728040,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728040,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728040,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728040,12:18:00,12:18:00,8032,39,,1,,16026.23,
15728050,11:45:00,11:45:00,9953,1,,,1,0,
15728050,11:46:28,11:46:28,725,2,,,,952.17,0
15728050,11:47:15,11:47:15,102,3,,,,1572.99,0
15728050,11:48:00,11:48:00,103,4,,,,2131.61,0
15728050,11:48:35,11:48:35,104,5,,,,2622.1,0
15728050,11:50:00,11:50:00,9490,6,,,,3659.49,
15728050,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728050,11:53:37,11:53:37,107,8,,,,6070.54,0
15728050,11:55:00,11:55:00,9498,9,,,,7242.44,
15728050,11:56:00,11:56:00,489,10,,,,7983.76,
15728050,11:57:26,11:57:26,490,11,,,,8530.86,0
15728050,11:57:57,11:57:57,491,12,,,,8722.05,0
15728050,11:58:27,11:58:27,492,13,,,,8872.82,0
15728050,11:59:08,11:59:08,493,14,,,,9035.77,0
15728050,12:00:32,12:00:32,881,15,,,,9361.29,0
15728050,12:01:58,12:01:58,882,16,,,,9726.18,0
15728050,12:02:36,12:02:36,883,17,,,,9895.78,0
15728050,12:03:22,12:03:22,884,18,,,,10125.86,0
15728050,12:04:05,12:04:05,885,19,,,,10341.47,0
15728050,12:05:17,12:05:17,886,20,,,,10623.85,0
15728050,12:06:08,12:06:08,887,21,,,,10938.41,0
15728050,12:08:00,12:08:00,888,22,,,,11418.57,
15728050,12:08:24,12:08:24,889,23,,,,11539.06,0
15728050,12:09:05,12:09:05,890,24,,,,11775.95,0
15728050,12:09:34,12:09:34,891,25,,,,11943.95,0
15728050,12:10:15,12:10:15,892,26,,,,12251.39,0
15728050,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728050,12:11:02,12:11:02,894,28,,,,12651.07,0
15728050,12:11:29,12:11:29,895,29,,,,12867.41,0
15728050,12:12:09,12:12:09,896,30,,,,13190.45,0
15728050,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728050,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728050,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728050,12:14:37,12:14:37,899,34,,,,14369.1,0
15728050,12:15:00,12:15:00,900,35,,,,14561.92,0
15728050,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728050,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728050,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728050,12:18:00,12:18:00,8032,39,,1,,16026.23,
15728060,11:45:00,11:45:00,9953,1,,,1,0,
15728060,11:46:28,11:46:28,725,2,,,,952.17,0
15728060,11:47:15,11:47:15,102,3,,,,1572.99,0
15728060,11:48:00,11:48:00,103,4,,,,2131.61,0
15728060,11:48:35,11:48:35,104,5,,,,2622.1,0
15728060,11:50:00,11:50:00,9490,6,,,,3659.49,
15728060,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728060,11:53:37,11:53:37,107,8,,,,6070.54,0
15728060,11:55:00,11:55:00,9498,9,,,,7242.44,
15728060,11:56:00,11:56:00,489,10,,,,7983.76,
15728060,11:57:26,11:57:26,490,11,,,,8530.86,0
15728060,11:57:57,11:57:57,491,12,,,,8722.05,0
15728060,11:58:27,11:58:27,492,13,,,,8872.82,0
15728060,11:59:08,11:59:08,493,14,,,,9035.77,0
15728060,12:00:32,12:00:32,881,15,,,,9361.29,0
15728060,12:01:58,12:01:58,882,16,,,,9726.18,0
15728060,12:02:36,12:02:36,883,17,,,,9895.78,0
15728060,12:03:22,12:03:22,884,18,,,,10125.86,0
15728060,12:04:05,12:04:05,885,19,,,,10341.47,0
15728060,12:05:17,12:05:17,886,20,,,,10623.85,0
15728060,12:06:08,12:06:08,887,21,,,,10938.41,0
15728060,12:08:00,12:08:00,888,22,,,,11418.57,
15728060,12:08:24,12:08:24,889,23,,,,11539.06,0
15728060,12:09:05,12:09:05,890,24,,,,11775.95,0
15728060,12:09:34,12:09:34,891,25,,,,11943.95,0
15728060,12:10:15,12:10:15,892,26,,,,12251.39,0
15728060,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728060,12:11:02,12:11:02,894,28,,,,12651.07,0
15728060,12:11:29,12:11:29,895,29,,,,12867.41,0
15728060,12:12:09,12:12:09,896,30,,,,13190.45,0
15728060,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728060,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728060,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728060,12:14:37,12:14:37,899,34,,,,14369.1,0
15728060,12:15:00,12:15:00,900,35,,,,14561.92,0
15728060,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728060,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728060,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728060,12:18:00,12:18:00,8032,39,,1,,16026.23,
15728090,11:45:00,11:45:00,9953,1,,,1,0,
15728090,11:46:28,11:46:28,725,2,,,,952.17,0
15728090,11:47:15,11:47:15,102,3,,,,1572.99,0
15728090,11:48:00,11:48:00,103,4,,,,2131.61,0
15728090,11:48:35,11:48:35,104,5,,,,2622.1,0
15728090,11:50:00,11:50:00,9490,6,,,,3659.49,
15728090,11:51:13,11:51:13,9492,7,,,,4392.18,0
15728090,11:53:37,11:53:37,107,8,,,,6070.54,0
15728090,11:55:00,11:55:00,9498,9,,,,7242.44,
15728090,11:56:00,11:56:00,489,10,,,,7983.76,
15728090,11:57:26,11:57:26,490,11,,,,8530.86,0
15728090,11:57:57,11:57:57,491,12,,,,8722.05,0
15728090,11:58:27,11:58:27,492,13,,,,8872.82,0
15728090,11:59:08,11:59:08,493,14,,,,9035.77,0
15728090,12:00:32,12:00:32,881,15,,,,9361.29,0
15728090,12:01:58,12:01:58,882,16,,,,9726.18,0
15728090,12:02:36,12:02:36,883,17,,,,9895.78,0
15728090,12:03:22,12:03:22,884,18,,,,10125.86,0
15728090,12:04:05,12:04:05,885,19,,,,10341.47,0
15728090,12:05:17,12:05:17,886,20,,,,10623.85,0
15728090,12:06:08,12:06:08,887,21,,,,10938.41,0
15728090,12:08:00,12:08:00,888,22,,,,11418.57,
15728090,12:08:24,12:08:24,889,23,,,,11539.06,0
15728090,12:09:05,12:09:05,890,24,,,,11775.95,0
15728090,12:09:34,12:09:34,891,25,,,,11943.95,0
15728090,12:10:15,12:10:15,892,26,,,,12251.39,0
15728090,12:10:37,12:10:37,8225,27,,,,12431.89,0
15728090,12:11:02,12:11:02,894,28,,,,12651.07,0
15728090,12:11:29,12:11:29,895,29,,,,12867.41,0
15728090,12:12:09,12:12:09,896,30,,,,13190.45,0
15728090,12:12:58,12:12:58,4700,31,,,,13575.29,0
15728090,12:13:27,12:13:27,4701,32,,,,13784.09,0
15728090,12:13:49,12:13:49,4702,33,,,,13941.02,0
15728090,12:14:37,12:14:37,899,34,,,,14369.1,0
15728090,12:15:00,12:15:00,900,35,,,,14561.92,0
15728090,12:15:28,12:15:28,4703,36,,,,14783.43,0
15728090,12:15:54,12:15:54,4704,37,,,,14985.71,0
15728090,12:16:42,12:16:42,4705,38,,,,15303.72,0
15728090,12:18:00,12:18:00,8032,39,,1,,16026.23,
15855070,16:34:00,16:34:00,9953,1,,,1,0,
15855070,16:35:28,16:35:28,725,2,,,,952.17,0
15855070,16:36:15,16:36:15,102,3,,,,1572.99,0
15855070,16:37:00,16:37:00,103,4,,,,2131.61,0
15855070,16:37:35,16:37:35,104,5,,,,2622.1,0
15855070,16:39:00,16:39:00,9490,6,,,,3659.49,
15855070,16:40:13,16:40:13,9492,7,,,,4392.18,0
15855070,16:42:37,16:42:37,107,8,,,,6070.54,0
15855070,16:44:00,16:44:00,9498,9,,,,7242.44,
15855070,16:45:00,16:45:00,489,10,,,,7983.76,
15855070,16:45:57,16:45:57,490,11,,,,8530.86,0
15855070,16:46:18,16:46:18,491,12,,,,8722.05,0
15855070,16:46:38,16:46:38,492,13,,,,8872.82,0
15855070,16:47:05,16:47:05,493,14,,,,9035.77,0
15855070,16:48:01,16:48:01,881,15,,,,9361.29,0
15855070,16:48:59,16:48:59,882,16,,,,9726.18,0
15855070,16:49:24,16:49:24,883,17,,,,9895.78,0
15855070,16:49:55,16:49:55,884,18,,,,10125.86,0
15855070,16:50:23,16:50:23,885,19,,,,10341.47,0
15855070,16:51:11,16:51:11,886,20,,,,10623.85,0
15855070,16:51:45,16:51:45,887,21,,,,10938.41,0
15855070,16:53:00,16:53:00,888,22,,,,11418.57,
15855070,16:53:32,16:53:32,889,23,,,,11539.06,0
15855070,16:54:25,16:54:25,890,24,,,,11775.95,0
15855070,16:55:03,16:55:03,891,25,,,,11943.95,0
15855070,16:55:56,16:55:56,892,26,,,,12251.39,0
15855070,16:56:24,16:56:24,8225,27,,,,12431.89,0
15855070,16:56:56,16:56:56,894,28,,,,12651.07,0
15855070,16:57:32,16:57:32,895,29,,,,12867.41,0
15855070,16:58:23,16:58:23,896,30,,,,13190.45,0
15855070,16:59:28,16:59:28,4700,31,,,,13575.29,0
15855070,17:00:05,17:00:05,4701,32,,,,13784.09,0
15855070,17:00:34,17:00:34,4702,33,,,,13941.02,0
15855070,17:01:36,17:01:36,899,34,,,,14369.1,0
15855070,17:02:07,17:02:07,900,35,,,,14561.92,0
15855070,17:02:43,17:02:43,4703,36,,,,14783.43,0
15855070,17:03:17,17:03:17,4704,37,,,,14985.71,0
15855070,17:04:19,17:04:19,4705,38,,,,15303.72,0
15855070,17:06:00,17:06:00,8032,39,,1,,16026.23,
15855100,16:34:00,16:34:00,9953,1,,,1,0,
15855100,16:35:28,16:35:28,725,2,,,,952.17,0
15855100,16:36:15,16:36:15,102,3,,,,1572.99,0
15855100,16:37:00,16:37:00,103,4,,,,2131.61,0
15855100,16:37:35,16:37:35,104,5,,,,2622.1,0
15855100,16:39:00,16:39:00,9490,6,,,,3659.49,
15855100,16:40:13,16:40:13,9492,7,,,,4392.18,0
15855100,16:42:37,16:42:37,107,8,,,,6070.54,0
15855100,16:44:00,16:44:00,9498,9,,,,7242.44,
15855100,16:45:00,16:45:00,489,10,,,,7983.76,
15855100,16:45:57,16:45:57,490,11,,,,8530.86,0
15855100,16:46:18,16:46:18,491,12,,,,8722.05,0
15855100,16:46:38,16:46:38,492,13,,,,8872.82,0
15855100,16:47:05,16:47:05,493,14,,,,9035.77,0
15855100,16:48:01,16:48:01,881,15,,,,9361.29,0
15855100,16:48:59,16:48:59,882,16,,,,9726.18,0
15855100,16:49:24,16:49:24,883,17,,,,9895.78,0
15855100,16:49:55,16:49:55,884,18,,,,10125.86,0
15855100,16:50:23,16:50:23,885,19,,,,10341.47,0
15855100,16:51:11,16:51:11,886,20,,,,10623.85,0
15855100,16:51:45,16:51:45,887,21,,,,10938.41,0
15855100,16:53:00,16:53:00,888,22,,,,11418.57,
15855100,16:53:32,16:53:32,889,23,,,,11539.06,0
15855100,16:54:25,16:54:25,890,24,,,,11775.95,0
15855100,16:55:03,16:55:03,891,25,,,,11943.95,0
15855100,16:55:56,16:55:56,892,26,,,,12251.39,0
15855100,16:56:24,16:56:24,8225,27,,,,12431.89,0
15855100,16:56:56,16:56:56,894,28,,,,12651.07,0
15855100,16:57:32,16:57:32,895,29,,,,12867.41,0
15855100,16:58:23,16:58:23,896,30,,,,13190.45,0
15855100,16:59:28,16:59:28,4700,31,,,,13575.29,0
15855100,17:00:05,17:00:05,4701,32,,,,13784.09,0
15855100,17:00:34,17:00:34,4702,33,,,,13941.02,0
15855100,17:01:36,17:01:36,899,34,,,,14369.1,0
15855100,17:02:07,17:02:07,900,35,,,,14561.92,0
15855100,17:02:43,17:02:43,4703,36,,,,14783.43,0
15855100,17:03:17,17:03:17,4704,37,,,,14985.71,0
15855100,17:04:19,17:04:19,4705,38,,,,15303.72,0
15855100,17:06:00,17:06:00,8032,39,,1,,16026.23,
15907070,19:04:00,19:04:00,9953,1,,,1,0,
15907070,19:05:28,19:05:28,725,2,,,,952.17,0
15907070,19:06:15,19:06:15,102,3,,,,1572.99,0
15907070,19:07:00,19:07:00,103,4,,,,2131.61,0
15907070,19:07:35,19:07:35,104,5,,,,2622.1,0
15907070,19:09:00,19:09:00,9490,6,,,,3659.49,
15907070,19:10:13,19:10:13,9492,7,,,,4392.18,0
15907070,19:12:37,19:12:37,107,8,,,,6070.54,0
15907070,19:14:00,19:14:00,9498,9,,,,7242.44,
15907070,19:15:00,19:15:00,489,10,,,,7983.76,
15907070,19:15:57,19:15:57,490,11,,,,8530.86,0
15907070,19:16:18,19:16:18,491,12,,,,8722.05,0
15907070,19:16:38,19:16:38,492,13,,,,8872.82,0
15907070,19:17:05,19:17:05,493,14,,,,9035.77,0
15907070,19:18:01,19:18:01,881,15,,,,9361.29,0
15907070,19:18:59,19:18:59,882,16,,,,9726.18,0
15907070,19:19:24,19:19:24,883,17,,,,9895.78,0
15907070,19:19:55,19:19:55,884,18,,,,10125.86,0
15907070,19:20:23,19:20:23,885,19,,,,10341.47,0
15907070,19:21:11,19:21:11,886,20,,,,10623.85,0
15907070,19:21:45,19:21:45,887,21,,,,10938.41,0
15907070,19:23:00,19:23:00,888,22,,,,11418.57,
15907070,19:23:29,19:23:29,889,23,,,,11539.06,0
15907070,19:24:18,19:24:18,890,24,,,,11775.95,0
15907070,19:24:53,19:24:53,891,25,,,,11943.95,0
15907070,19:25:42,19:25:42,892,26,,,,12251.39,0
15907070,19:26:08,19:26:08,8225,27,,,,12431.89,0
15907070,19:26:38,19:26:38,894,28,,,,12651.07,0
15907070,19:27:11,19:27:11,895,29,,,,12867.41,0
15907070,19:27:58,19:27:58,896,30,,,,13190.45,0
15907070,19:28:58,19:28:58,4700,31,,,,13575.29,0
15907070,19:29:33,19:29:33,4701,32,,,,13784.09,0
15907070,19:29:59,19:29:59,4702,33,,,,13941.02,0
15907070,19:30:57,19:30:57,899,34,,,,14369.1,0
15907070,19:31:25,19:31:25,900,35,,,,14561.92,0
15907070,19:31:58,19:31:58,4703,36,,,,14783.43,0
15907070,19:32:29,19:32:29,4704,37,,,,14985.71,0
15907070,19:33:27,19:33:27,4705,38,,,,15303.72,0
15907070,19:35:00,19:35:00,8032,39,,1,,16026.23,
15907100,19:04:00,19:04:00,9953,1,,,1,0,
15907100,19:05:28,19:05:28,725,2,,,,952.17,0
15907100,19:06:15,19:06:15,102,3,,,,1572.99,0
15907100,19:07:00,19:07:00,103,4,,,,2131.61,0
15907100,19:07:35,19:07:35,104,5,,,,2622.1,0
15907100,19:09:00,19:09:00,9490,6,,,,3659.49,
15907100,19:10:13,19:10:13,9492,7,,,,4392.18,0
15907100,19:12:37,19:12:37,107,8,,,,6070.54,0
15907100,19:14:00,19:14:00,9498,9,,,,7242.44,
15907100,19:15:00,19:15:00,489,10,,,,7983.76,
15907100,19:15:57,19:15:57,490,11,,,,8530.86,0
15907100,19:16:18,19:16:18,491,12,,,,8722.05,0
15907100,19:16:38,19:16:38,492,13,,,,8872.82,0
15907100,19:17:05,19:17:05,493,14,,,,9035.77,0
15907100,19:18:01,19:18:01,881,15,,,,9361.29,0
15907100,19:18:59,19:18:59,882,16,,,,9726.18,0
15907100,19:19:24,19:19:24,883,17,,,,9895.78,0
15907100,19:19:55,19:19:55,884,18,,,,10125.86,0
15907100,19:20:23,19:20:23,885,19,,,,10341.47,0
15907100,19:21:11,19:21:11,886,20,,,,10623.85,0
15907100,19:21:45,19:21:45,887,21,,,,10938.41,0
15907100,19:23:00,19:23:00,888,22,,,,11418.57,
15907100,19:23:29,19:23:29,889,23,,,,11539.06,0
15907100,19:24:18,19:24:18,890,24,,,,11775.95,0
15907100,19:24:53,19:24:53,891,25,,,,11943.95,0
15907100,19:25:42,19:25:42,892,26,,,,12251.39,0
15907100,19:26:08,19:26:08,8225,27,,,,12431.89,0
15907100,19:26:38,19:26:38,894,28,,,,12651.07,0
15907100,19:27:11,19:27:11,895,29,,,,12867.41,0
15907100,19:27:58,19:27:58,896,30,,,,13190.45,0
15907100,19:28:58,19:28:58,4700,31,,,,13575.29,0
15907100,19:29:33,19:29:33,4701,32,,,,13784.09,0
15907100,19:29:59,19:29:59,4702,33,,,,13941.02,0
15907100,19:30:57,19:30:57,899,34,,,,14369.1,0
15907100,19:31:25,19:31:25,900,35,,,,14561.92,0
15907100,19:31:58,19:31:58,4703,36,,,,14783.43,0
15907100,19:32:29,19:32:29,4704,37,,,,14985.71,0
15907100,19:33:27,19:33:27,4705,38,,,,15303.72,0
15907100,19:35:00,19:35:00,8032,39,,1,,16026.23,
16409020,08:49:00,08:49:00,9953,1,,,1,0,
16409020,08:50:28,08:50:28,725,2,,,,952.17,0
16409020,08:51:15,08:51:15,102,3,,,,1572.99,0
16409020,08:52:00,08:52:00,103,4,,,,2131.61,0
16409020,08:52:35,08:52:35,104,5,,,,2622.1,0
16409020,08:54:00,08:54:00,9490,6,,,,3659.49,
16409020,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409020,08:57:37,08:57:37,107,8,,,,6070.54,0
16409020,08:59:00,08:59:00,9498,9,,,,7242.44,
16409020,09:00:00,09:00:00,489,10,,,,7983.76,
16409020,09:01:26,09:01:26,490,11,,,,8530.86,0
16409020,09:01:57,09:01:57,491,12,,,,8722.05,0
16409020,09:02:27,09:02:27,492,13,,,,8872.82,0
16409020,09:03:08,09:03:08,493,14,,,,9035.77,0
16409020,09:04:32,09:04:32,881,15,,,,9361.29,0
16409020,09:05:58,09:05:58,882,16,,,,9726.18,0
16409020,09:06:36,09:06:36,883,17,,,,9895.78,0
16409020,09:07:22,09:07:22,884,18,,,,10125.86,0
16409020,09:08:05,09:08:05,885,19,,,,10341.47,0
16409020,09:09:17,09:09:17,886,20,,,,10623.85,0
16409020,09:10:08,09:10:08,887,21,,,,10938.41,0
16409020,09:12:00,09:12:00,888,22,,,,11418.57,
16409020,09:12:24,09:12:24,889,23,,,,11539.06,0
16409020,09:13:05,09:13:05,890,24,,,,11775.95,0
16409020,09:13:34,09:13:34,891,25,,,,11943.95,0
16409020,09:14:15,09:14:15,892,26,,,,12251.39,0
16409020,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409020,09:15:02,09:15:02,894,28,,,,12651.07,0
16409020,09:15:29,09:15:29,895,29,,,,12867.41,0
16409020,09:16:09,09:16:09,896,30,,,,13190.45,0
16409020,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409020,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409020,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409020,09:18:37,09:18:37,899,34,,,,14369.1,0
16409020,09:19:00,09:19:00,900,35,,,,14561.92,0
16409020,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409020,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409020,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409020,09:22:00,09:22:00,8032,39,,1,,16026.23,
16409030,08:49:00,08:49:00,9953,1,,,1,0,
16409030,08:50:28,08:50:28,725,2,,,,952.17,0
16409030,08:51:15,08:51:15,102,3,,,,1572.99,0
16409030,08:52:00,08:52:00,103,4,,,,2131.61,0
16409030,08:52:35,08:52:35,104,5,,,,2622.1,0
16409030,08:54:00,08:54:00,9490,6,,,,3659.49,
16409030,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409030,08:57:37,08:57:37,107,8,,,,6070.54,0
16409030,08:59:00,08:59:00,9498,9,,,,7242.44,
16409030,09:00:00,09:00:00,489,10,,,,7983.76,
16409030,09:01:26,09:01:26,490,11,,,,8530.86,0
16409030,09:01:57,09:01:57,491,12,,,,8722.05,0
16409030,09:02:27,09:02:27,492,13,,,,8872.82,0
16409030,09:03:08,09:03:08,493,14,,,,9035.77,0
16409030,09:04:32,09:04:32,881,15,,,,9361.29,0
16409030,09:05:58,09:05:58,882,16,,,,9726.18,0
16409030,09:06:36,09:06:36,883,17,,,,9895.78,0
16409030,09:07:22,09:07:22,884,18,,,,10125.86,0
16409030,09:08:05,09:08:05,885,19,,,,10341.47,0
16409030,09:09:17,09:09:17,886,20,,,,10623.85,0
16409030,09:10:08,09:10:08,887,21,,,,10938.41,0
16409030,09:12:00,09:12:00,888,22,,,,11418.57,
16409030,09:12:24,09:12:24,889,23,,,,11539.06,0
16409030,09:13:05,09:13:05,890,24,,,,11775.95,0
16409030,09:13:34,09:13:34,891,25,,,,11943.95,0
16409030,09:14:15,09:14:15,892,26,,,,12251.39,0
16409030,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409030,09:15:02,09:15:02,894,28,,,,12651.07,0
16409030,09:15:29,09:15:29,895,29,,,,12867.41,0
16409030,09:16:09,09:16:09,896,30,,,,13190.45,0
16409030,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409030,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409030,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409030,09:18:37,09:18:37,899,34,,,,14369.1,0
16409030,09:19:00,09:19:00,900,35,,,,14561.92,0
16409030,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409030,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409030,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409030,09:22:00,09:22:00,8032,39,,1,,16026.23,
16409040,08:49:00,08:49:00,9953,1,,,1,0,
16409040,08:50:28,08:50:28,725,2,,,,952.17,0
16409040,08:51:15,08:51:15,102,3,,,,1572.99,0
16409040,08:52:00,08:52:00,103,4,,,,2131.61,0
16409040,08:52:35,08:52:35,104,5,,,,2622.1,0
16409040,08:54:00,08:54:00,9490,6,,,,3659.49,
16409040,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409040,08:57:37,08:57:37,107,8,,,,6070.54,0
16409040,08:59:00,08:59:00,9498,9,,,,7242.44,
16409040,09:00:00,09:00:00,489,10,,,,7983.76,
16409040,09:01:26,09:01:26,490,11,,,,8530.86,0
16409040,09:01:57,09:01:57,491,12,,,,8722.05,0
16409040,09:02:27,09:02:27,492,13,,,,8872.82,0
16409040,09:03:08,09:03:08,493,14,,,,9035.77,0
16409040,09:04:32,09:04:32,881,15,,,,9361.29,0
16409040,09:05:58,09:05:58,882,16,,,,9726.18,0
16409040,09:06:36,09:06:36,883,17,,,,9895.78,0
16409040,09:07:22,09:07:22,884,18,,,,10125.86,0
16409040,09:08:05,09:08:05,885,19,,,,10341.47,0
16409040,09:09:17,09:09:17,886,20,,,,10623.85,0
16409040,09:10:08,09:10:08,887,21,,,,10938.41,0
16409040,09:12:00,09:12:00,888,22,,,,11418.57,
16409040,09:12:24,09:12:24,889,23,,,,11539.06,0
16409040,09:13:05,09:13:05,890,24,,,,11775.95,0
16409040,09:13:34,09:13:34,891,25,,,,11943.95,0
16409040,09:14:15,09:14:15,892,26,,,,12251.39,0
16409040,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409040,09:15:02,09:15:02,894,28,,,,12651.07,0
16409040,09:15:29,09:15:29,895,29,,,,12867.41,0
16409040,09:16:09,09:16:09,896,30,,,,13190.45,0
16409040,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409040,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409040,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409040,09:18:37,09:18:37,899,34,,,,14369.1,0
16409040,09:19:00,09:19:00,900,35,,,,14561.92,0
16409040,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409040,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409040,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409040,09:22:00,09:22:00,8032,39,,1,,16026.23,
16409050,08:49:00,08:49:00,9953,1,,,1,0,
16409050,08:50:28,08:50:28,725,2,,,,952.17,0
16409050,08:51:15,08:51:15,102,3,,,,1572.99,0
16409050,08:52:00,08:52:00,103,4,,,,2131.61,0
16409050,08:52:35,08:52:35,104,5,,,,2622.1,0
16409050,08:54:00,08:54:00,9490,6,,,,3659.49,
16409050,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409050,08:57:37,08:57:37,107,8,,,,6070.54,0
16409050,08:59:00,08:59:00,9498,9,,,,7242.44,
16409050,09:00:00,09:00:00,489,10,,,,7983.76,
16409050,09:01:26,09:01:26,490,11,,,,8530.86,0
16409050,09:01:57,09:01:57,491,12,,,,8722.05,0
16409050,09:02:27,09:02:27,492,13,,,,8872.82,0
16409050,09:03:08,09:03:08,493,14,,,,9035.77,0
16409050,09:04:32,09:04:32,881,15,,,,9361.29,0
16409050,09:05:58,09:05:58,882,16,,,,9726.18,0
16409050,09:06:36,09:06:36,883,17,,,,9895.78,0
16409050,09:07:22,09:07:22,884,18,,,,10125.86,0
16409050,09:08:05,09:08:05,885,19,,,,10341.47,0
16409050,09:09:17,09:09:17,886,20,,,,10623.85,0
16409050,09:10:08,09:10:08,887,21,,,,10938.41,0
16409050,09:12:00,09:12:00,888,22,,,,11418.57,
16409050,09:12:24,09:12:24,889,23,,,,11539.06,0
16409050,09:13:05,09:13:05,890,24,,,,11775.95,0
16409050,09:13:34,09:13:34,891,25,,,,11943.95,0
16409050,09:14:15,09:14:15,892,26,,,,12251.39,0
16409050,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409050,09:15:02,09:15:02,894,28,,,,12651.07,0
16409050,09:15:29,09:15:29,895,29,,,,12867.41,0
16409050,09:16:09,09:16:09,896,30,,,,13190.45,0
16409050,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409050,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409050,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409050,09:18:37,09:18:37,899,34,,,,14369.1,0
16409050,09:19:00,09:19:00,900,35,,,,14561.92,0
16409050,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409050,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409050,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409050,09:22:00,09:22:00,8032,39,,1,,16026.23,
16409060,08:49:00,08:49:00,9953,1,,,1,0,
16409060,08:50:28,08:50:28,725,2,,,,952.17,0
16409060,08:51:15,08:51:15,102,3,,,,1572.99,0
16409060,08:52:00,08:52:00,103,4,,,,2131.61,0
16409060,08:52:35,08:52:35,104,5,,,,2622.1,0
16409060,08:54:00,08:54:00,9490,6,,,,3659.49,
16409060,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409060,08:57:37,08:57:37,107,8,,,,6070.54,0
16409060,08:59:00,08:59:00,9498,9,,,,7242.44,
16409060,09:00:00,09:00:00,489,10,,,,7983.76,
16409060,09:01:26,09:01:26,490,11,,,,8530.86,0
16409060,09:01:57,09:01:57,491,12,,,,8722.05,0
16409060,09:02:27,09:02:27,492,13,,,,8872.82,0
16409060,09:03:08,09:03:08,493,14,,,,9035.77,0
16409060,09:04:32,09:04:32,881,15,,,,9361.29,0
16409060,09:05:58,09:05:58,882,16,,,,9726.18,0
16409060,09:06:36,09:06:36,883,17,,,,9895.78,0
16409060,09:07:22,09:07:22,884,18,,,,10125.86,0
16409060,09:08:05,09:08:05,885,19,,,,10341.47,0
16409060,09:09:17,09:09:17,886,20,,,,10623.85,0
16409060,09:10:08,09:10:08,887,21,,,,10938.41,0
16409060,09:12:00,09:12:00,888,22,,,,11418.57,
16409060,09:12:24,09:12:24,889,23,,,,11539.06,0
16409060,09:13:05,09:13:05,890,24,,,,11775.95,0
16409060,09:13:34,09:13:34,891,25,,,,11943.95,0
16409060,09:14:15,09:14:15,892,26,,,,12251.39,0
16409060,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409060,09:15:02,09:15:02,894,28,,,,12651.07,0
16409060,09:15:29,09:15:29,895,29,,,,12867.41,0
16409060,09:16:09,09:16:09,896,30,,,,13190.45,0
16409060,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409060,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409060,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409060,09:18:37,09:18:37,899,34,,,,14369.1,0
16409060,09:19:00,09:19:00,900,35,,,,14561.92,0
16409060,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409060,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409060,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409060,09:22:00,09:22:00,8032,39,,1,,16026.23,
16409090,08:49:00,08:49:00,9953,1,,,1,0,
16409090,08:50:28,08:50:28,725,2,,,,952.17,0
16409090,08:51:15,08:51:15,102,3,,,,1572.99,0
16409090,08:52:00,08:52:00,103,4,,,,2131.61,0
16409090,08:52:35,08:52:35,104,5,,,,2622.1,0
16409090,08:54:00,08:54:00,9490,6,,,,3659.49,
16409090,08:55:13,08:55:13,9492,7,,,,4392.18,0
16409090,08:57:37,08:57:37,107,8,,,,6070.54,0
16409090,08:59:00,08:59:00,9498,9,,,,7242.44,
16409090,09:00:00,09:00:00,489,10,,,,7983.76,
16409090,09:01:26,09:01:26,490,11,,,,8530.86,0
16409090,09:01:57,09:01:57,491,12,,,,8722.05,0
16409090,09:02:27,09:02:27,492,13,,,,8872.82,0
16409090,09:03:08,09:03:08,493,14,,,,9035.77,0
16409090,09:04:32,09:04:32,881,15,,,,9361.29,0
16409090,09:05:58,09:05:58,882,16,,,,9726.18,0
16409090,09:06:36,09:06:36,883,17,,,,9895.78,0
16409090,09:07:22,09:07:22,884,18,,,,10125.86,0
16409090,09:08:05,09:08:05,885,19,,,,10341.47,0
16409090,09:09:17,09:09:17,886,20,,,,10623.85,0
16409090,09:10:08,09:10:08,887,21,,,,10938.41,0
16409090,09:12:00,09:12:00,888,22,,,,11418.57,
16409090,09:12:24,09:12:24,889,23,,,,11539.06,0
16409090,09:13:05,09:13:05,890,24,,,,11775.95,0
16409090,09:13:34,09:13:34,891,25,,,,11943.95,0
16409090,09:14:15,09:14:15,892,26,,,,12251.39,0
16409090,09:14:37,09:14:37,8225,27,,,,12431.89,0
16409090,09:15:02,09:15:02,894,28,,,,12651.07,0
16409090,09:15:29,09:15:29,895,29,,,,12867.41,0
16409090,09:16:09,09:16:09,896,30,,,,13190.45,0
16409090,09:16:58,09:16:58,4700,31,,,,13575.29,0
16409090,09:17:27,09:17:27,4701,32,,,,13784.09,0
16409090,09:17:49,09:17:49,4702,33,,,,13941.02,0
16409090,09:18:37,09:18:37,899,34,,,,14369.1,0
16409090,09:19:00,09:19:00,900,35,,,,14561.92,0
16409090,09:19:28,09:19:28,4703,36,,,,14783.43,0
16409090,09:19:54,09:19:54,4704,37,,,,14985.71,0
16409090,09:20:42,09:20:42,4705,38,,,,15303.72,0
16409090,09:22:00,09:22:00,8032,39,,1,,16026.23,
16437010,17:10:00,17:10:00,9953,1,,,1,0,
16437010,17:11:28,17:11:28,725,2,,,,952.17,0
16437010,17:12:15,17:12:15,102,3,,,,1572.99,0
16437010,17:13:00,17:13:00,103,4,,,,2131.61,0
16437010,17:13:35,17:13:35,104,5,,,,2622.1,0
16437010,17:15:00,17:15:00,9490,6,,,,3659.49,
16437010,17:16:13,17:16:13,9492,7,,,,4392.18,0
16437010,17:18:37,17:18:37,107,8,,,,6070.54,0
16437010,17:20:00,17:20:00,9498,9,,,,7242.44,
16437010,17:21:00,17:21:00,489,10,,,,7983.76,
16437010,17:21:57,17:21:57,490,11,,,,8530.86,0
16437010,17:22:18,17:22:18,491,12,,,,8722.05,0
16437010,17:22:38,17:22:38,492,13,,,,8872.82,0
16437010,17:23:05,17:23:05,493,14,,,,9035.77,0
16437010,17:24:01,17:24:01,881,15,,,,9361.29,0
16437010,17:24:59,17:24:59,882,16,,,,9726.18,0
16437010,17:25:24,17:25:24,883,17,,,,9895.78,0
16437010,17:25:55,17:25:55,884,18,,,,10125.86,0
16437010,17:26:23,17:26:23,885,19,,,,10341.47,0
16437010,17:27:11,17:27:11,886,20,,,,10623.85,0
16437010,17:27:45,17:27:45,887,21,,,,10938.41,0
16437010,17:29:00,17:29:00,888,22,,,,11418.57,
16437010,17:29:32,17:29:32,889,23,,,,11539.06,0
16437010,17:30:25,17:30:25,890,24,,,,11775.95,0
16437010,17:31:03,17:31:03,891,25,,,,11943.95,0
16437010,17:31:56,17:31:56,892,26,,,,12251.39,0
16437010,17:32:24,17:32:24,8225,27,,,,12431.89,0
16437010,17:32:56,17:32:56,894,28,,,,12651.07,0
16437010,17:33:32,17:33:32,895,29,,,,12867.41,0
16437010,17:34:23,17:34:23,896,30,,,,13190.45,0
16437010,17:35:28,17:35:28,4700,31,,,,13575.29,0
16437010,17:36:05,17:36:05,4701,32,,,,13784.09,0
16437010,17:36:34,17:36:34,4702,33,,,,13941.02,0
16437010,17:37:36,17:37:36,899,34,,,,14369.1,0
16437010,17:38:07,17:38:07,900,35,,,,14561.92,0
16437010,17:38:43,17:38:43,4703,36,,,,14783.43,0
16437010,17:39:17,17:39:17,4704,37,,,,14985.71,0
16437010,17:40:19,17:40:19,4705,38,,,,15303.72,0
16437010,17:42:00,17:42:00,8032,39,,1,,16026.23,
16437080,17:10:00,17:10:00,9953,1,,,1,0,
16437080,17:11:28,17:11:28,725,2,,,,952.17,0
16437080,17:12:15,17:12:15,102,3,,,,1572.99,0
16437080,17:13:00,17:13:00,103,4,,,,2131.61,0
16437080,17:13:35,17:13:35,104,5,,,,2622.1,0
16437080,17:15:00,17:15:00,9490,6,,,,3659.49,
16437080,17:16:13,17:16:13,9492,7,,,,4392.18,0
16437080,17:18:37,17:18:37,107,8,,,,6070.54,0
16437080,17:20:00,17:20:00,9498,9,,,,7242.44,
16437080,17:21:00,17:21:00,489,10,,,,7983.76,
16437080,17:21:57,17:21:57,490,11,,,,8530.86,0
16437080,17:22:18,17:22:18,491,12,,,,8722.05,0
16437080,17:22:38,17:22:38,492,13,,,,8872.82,0
16437080,17:23:05,17:23:05,493,14,,,,9035.77,0
16437080,17:24:01,17:24:01,881,15,,,,9361.29,0
16437080,17:24:59,17:24:59,882,16,,,,9726.18,0
16437080,17:25:24,17:25:24,883,17,,,,9895.78,0
16437080,17:25:55,17:25:55,884,18,,,,10125.86,0
16437080,17:26:23,17:26:23,885,19,,,,10341.47,0
16437080,17:27:11,17:27:11,886,20,,,,10623.85,0
16437080,17:27:45,17:27:45,887,21,,,,10938.41,0
16437080,17:29:00,17:29:00,888,22,,,,11418.57,
16437080,17:29:32,17:29:32,889,23,,,,11539.06,0
16437080,17:30:25,17:30:25,890,24,,,,11775.95,0
16437080,17:31:03,17:31:03,891,25,,,,11943.95,0
16437080,17:31:56,17:31:56,892,26,,,,12251.39,0
16437080,17:32:24,17:32:24,8225,27,,,,12431.89,0
16437080,17:32:56,17:32:56,894,28,,,,12651.07,0
16437080,17:33:32,17:33:32,895,29,,,,12867.41,0
16437080,17:34:23,17:34:23,896,30,,,,13190.45,0
16437080,17:35:28,17:35:28,4700,31,,,,13575.29,0
16437080,17:36:05,17:36:05,4701,32,,,,13784.09,0
16437080,17:36:34,17:36:34,4702,33,,,,13941.02,0
16437080,17:37:36,17:37:36,899,34,,,,14369.1,0
16437080,17:38:07,17:38:07,900,35,,,,14561.92,0
16437080,17:38:43,17:38:43,4703,36,,,,14783.43,0
16437080,17:39:17,17:39:17,4704,37,,,,14985.71,0
16437080,17:40:19,17:40:19,4705,38,,,,15303.72,0
16437080,17:42:00,17:42:00,8032,39,,1,,16026.23,
16437110,17:10:00,17:10:00,9953,1,,,1,0,
16437110,17:11:28,17:11:28,725,2,,,,952.17,0
16437110,17:12:15,17:12:15,102,3,,,,1572.99,0
16437110,17:13:00,17:13:00,103,4,,,,2131.61,0
16437110,17:13:35,17:13:35,104,5,,,,2622.1,0
16437110,17:15:00,17:15:00,9490,6,,,,3659.49,
16437110,17:16:13,17:16:13,9492,7,,,,4392.18,0
16437110,17:18:37,17:18:37,107,8,,,,6070.54,0
16437110,17:20:00,17:20:00,9498,9,,,,7242.44,
16437110,17:21:00,17:21:00,489,10,,,,7983.76,
16437110,17:21:57,17:21:57,490,11,,,,8530.86,0
16437110,17:22:18,17:22:18,491,12,,,,8722.05,0
16437110,17:22:38,17:22:38,492,13,,,,8872.82,0
16437110,17:23:05,17:23:05,493,14,,,,9035.77,0
16437110,17:24:01,17:24:01,881,15,,,,9361.29,0
16437110,17:24:59,17:24:59,882,16,,,,9726.18,0
16437110,17:25:24,17:25:24,883,17,,,,9895.78,0
16437110,17:25:55,17:25:55,884,18,,,,10125.86,0
16437110,17:26:23,17:26:23,885,19,,,,10341.47,0
16437110,17:27:11,17:27:11,886,20,,,,10623.85,0
16437110,17:27:45,17:27:45,887,21,,,,10938.41,0
16437110,17:29:00,17:29:00,888,22,,,,11418.57,
16437110,17:29:32,17:29:32,889,23,,,,11539.06,0
16437110,17:30:25,17:30:25,890,24,,,,11775.95,0
16437110,17:31:03,17:31:03,891,25,,,,11943.95,0
16437110,17:31:56,17:31:56,892,26,,,,12251.39,0
16437110,17:32:24,17:32:24,8225,27,,,,12431.89,0
16437110,17:32:56,17:32:56,894,28,,,,12651.07,0
16437110,17:33:32,17:33:32,895,29,,,,12867.41,0
16437110,17:34:23,17:34:23,896,30,,,,13190.45,0
16437110,17:35:28,17:35:28,4700,31,,,,13575.29,0
16437110,17:36:05,17:36:05,4701,32,,,,13784.09,0
16437110,17:36:34,17:36:34,4702,33,,,,13941.02,0
16437110,17:37:36,17:37:36,899,34,,,,14369.1,0
16437110,17:38:07,17:38:07,900,35,,,,14561.92,0
16437110,17:38:43,17:38:43,4703,36,,,,14783.43,0
16437110,17:39:17,17:39:17,4704,37,,,,14985.71,0
16437110,17:40:19,17:40:19,4705,38,,,,15303.72,0
16437110,17:42:00,17:42:00,8032,39,,1,,16026.23,
16621020,12:30:00,12:30:00,9953,1,,,1,0,
16621020,12:31:28,12:31:28,725,2,,,,952.17,0
16621020,12:32:15,12:32:15,102,3,,,,1572.99,0
16621020,12:33:00,12:33:00,103,4,,,,2131.61,0
16621020,12:33:35,12:33:35,104,5,,,,2622.1,0
16621020,12:35:00,12:35:00,9490,6,,,,3659.49,
16621020,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621020,12:38:37,12:38:37,107,8,,,,6070.54,0
16621020,12:40:00,12:40:00,9498,9,,,,7242.44,
16621020,12:42:00,12:42:00,489,10,,,,7983.76,
16621020,12:43:26,12:43:26,490,11,,,,8530.86,0
16621020,12:43:57,12:43:57,491,12,,,,8722.05,0
16621020,12:44:27,12:44:27,492,13,,,,8872.82,0
16621020,12:45:08,12:45:08,493,14,,,,9035.77,0
16621020,12:46:32,12:46:32,881,15,,,,9361.29,0
16621020,12:47:58,12:47:58,882,16,,,,9726.18,0
16621020,12:48:36,12:48:36,883,17,,,,9895.78,0
16621020,12:49:22,12:49:22,884,18,,,,10125.86,0
16621020,12:50:05,12:50:05,885,19,,,,10341.47,0
16621020,12:51:17,12:51:17,886,20,,,,10623.85,0
16621020,12:52:08,12:52:08,887,21,,,,10938.41,0
16621020,12:54:00,12:54:00,888,22,,,,11418.57,
16621020,12:54:24,12:54:24,889,23,,,,11539.06,0
16621020,12:55:05,12:55:05,890,24,,,,11775.95,0
16621020,12:55:34,12:55:34,891,25,,,,11943.95,0
16621020,12:56:15,12:56:15,892,26,,,,12251.39,0
16621020,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621020,12:57:02,12:57:02,894,28,,,,12651.07,0
16621020,12:57:29,12:57:29,895,29,,,,12867.41,0
16621020,12:58:09,12:58:09,896,30,,,,13190.45,0
16621020,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621020,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621020,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621020,13:00:37,13:00:37,899,34,,,,14369.1,0
16621020,13:01:00,13:01:00,900,35,,,,14561.92,0
16621020,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621020,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621020,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621020,13:04:00,13:04:00,8032,39,,1,,16026.23,
16621030,12:30:00,12:30:00,9953,1,,,1,0,
16621030,12:31:28,12:31:28,725,2,,,,952.17,0
16621030,12:32:15,12:32:15,102,3,,,,1572.99,0
16621030,12:33:00,12:33:00,103,4,,,,2131.61,0
16621030,12:33:35,12:33:35,104,5,,,,2622.1,0
16621030,12:35:00,12:35:00,9490,6,,,,3659.49,
16621030,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621030,12:38:37,12:38:37,107,8,,,,6070.54,0
16621030,12:40:00,12:40:00,9498,9,,,,7242.44,
16621030,12:42:00,12:42:00,489,10,,,,7983.76,
16621030,12:43:26,12:43:26,490,11,,,,8530.86,0
16621030,12:43:57,12:43:57,491,12,,,,8722.05,0
16621030,12:44:27,12:44:27,492,13,,,,8872.82,0
16621030,12:45:08,12:45:08,493,14,,,,9035.77,0
16621030,12:46:32,12:46:32,881,15,,,,9361.29,0
16621030,12:47:58,12:47:58,882,16,,,,9726.18,0
16621030,12:48:36,12:48:36,883,17,,,,9895.78,0
16621030,12:49:22,12:49:22,884,18,,,,10125.86,0
16621030,12:50:05,12:50:05,885,19,,,,10341.47,0
16621030,12:51:17,12:51:17,886,20,,,,10623.85,0
16621030,12:52:08,12:52:08,887,21,,,,10938.41,0
16621030,12:54:00,12:54:00,888,22,,,,11418.57,
16621030,12:54:24,12:54:24,889,23,,,,11539.06,0
16621030,12:55:05,12:55:05,890,24,,,,11775.95,0
16621030,12:55:34,12:55:34,891,25,,,,11943.95,0
16621030,12:56:15,12:56:15,892,26,,,,12251.39,0
16621030,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621030,12:57:02,12:57:02,894,28,,,,12651.07,0
16621030,12:57:29,12:57:29,895,29,,,,12867.41,0
16621030,12:58:09,12:58:09,896,30,,,,13190.45,0
16621030,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621030,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621030,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621030,13:00:37,13:00:37,899,34,,,,14369.1,0
16621030,13:01:00,13:01:00,900,35,,,,14561.92,0
16621030,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621030,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621030,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621030,13:04:00,13:04:00,8032,39,,1,,16026.23,
16621040,12:30:00,12:30:00,9953,1,,,1,0,
16621040,12:31:28,12:31:28,725,2,,,,952.17,0
16621040,12:32:15,12:32:15,102,3,,,,1572.99,0
16621040,12:33:00,12:33:00,103,4,,,,2131.61,0
16621040,12:33:35,12:33:35,104,5,,,,2622.1,0
16621040,12:35:00,12:35:00,9490,6,,,,3659.49,
16621040,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621040,12:38:37,12:38:37,107,8,,,,6070.54,0
16621040,12:40:00,12:40:00,9498,9,,,,7242.44,
16621040,12:42:00,12:42:00,489,10,,,,7983.76,
16621040,12:43:26,12:43:26,490,11,,,,8530.86,0
16621040,12:43:57,12:43:57,491,12,,,,8722.05,0
16621040,12:44:27,12:44:27,492,13,,,,8872.82,0
16621040,12:45:08,12:45:08,493,14,,,,9035.77,0
16621040,12:46:32,12:46:32,881,15,,,,9361.29,0
16621040,12:47:58,12:47:58,882,16,,,,9726.18,0
16621040,12:48:36,12:48:36,883,17,,,,9895.78,0
16621040,12:49:22,12:49:22,884,18,,,,10125.86,0
16621040,12:50:05,12:50:05,885,19,,,,10341.47,0
16621040,12:51:17,12:51:17,886,20,,,,10623.85,0
16621040,12:52:08,12:52:08,887,21,,,,10938.41,0
16621040,12:54:00,12:54:00,888,22,,,,11418.57,
16621040,12:54:24,12:54:24,889,23,,,,11539.06,0
16621040,12:55:05,12:55:05,890,24,,,,11775.95,0
16621040,12:55:34,12:55:34,891,25,,,,11943.95,0
16621040,12:56:15,12:56:15,892,26,,,,12251.39,0
16621040,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621040,12:57:02,12:57:02,894,28,,,,12651.07,0
16621040,12:57:29,12:57:29,895,29,,,,12867.41,0
16621040,12:58:09,12:58:09,896,30,,,,13190.45,0
16621040,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621040,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621040,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621040,13:00:37,13:00:37,899,34,,,,14369.1,0
16621040,13:01:00,13:01:00,900,35,,,,14561.92,0
16621040,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621040,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621040,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621040,13:04:00,13:04:00,8032,39,,1,,16026.23,
16621050,12:30:00,12:30:00,9953,1,,,1,0,
16621050,12:31:28,12:31:28,725,2,,,,952.17,0
16621050,12:32:15,12:32:15,102,3,,,,1572.99,0
16621050,12:33:00,12:33:00,103,4,,,,2131.61,0
16621050,12:33:35,12:33:35,104,5,,,,2622.1,0
16621050,12:35:00,12:35:00,9490,6,,,,3659.49,
16621050,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621050,12:38:37,12:38:37,107,8,,,,6070.54,0
16621050,12:40:00,12:40:00,9498,9,,,,7242.44,
16621050,12:42:00,12:42:00,489,10,,,,7983.76,
16621050,12:43:26,12:43:26,490,11,,,,8530.86,0
16621050,12:43:57,12:43:57,491,12,,,,8722.05,0
16621050,12:44:27,12:44:27,492,13,,,,8872.82,0
16621050,12:45:08,12:45:08,493,14,,,,9035.77,0
16621050,12:46:32,12:46:32,881,15,,,,9361.29,0
16621050,12:47:58,12:47:58,882,16,,,,9726.18,0
16621050,12:48:36,12:48:36,883,17,,,,9895.78,0
16621050,12:49:22,12:49:22,884,18,,,,10125.86,0
16621050,12:50:05,12:50:05,885,19,,,,10341.47,0
16621050,12:51:17,12:51:17,886,20,,,,10623.85,0
16621050,12:52:08,12:52:08,887,21,,,,10938.41,0
16621050,12:54:00,12:54:00,888,22,,,,11418.57,
16621050,12:54:24,12:54:24,889,23,,,,11539.06,0
16621050,12:55:05,12:55:05,890,24,,,,11775.95,0
16621050,12:55:34,12:55:34,891,25,,,,11943.95,0
16621050,12:56:15,12:56:15,892,26,,,,12251.39,0
16621050,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621050,12:57:02,12:57:02,894,28,,,,12651.07,0
16621050,12:57:29,12:57:29,895,29,,,,12867.41,0
16621050,12:58:09,12:58:09,896,30,,,,13190.45,0
16621050,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621050,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621050,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621050,13:00:37,13:00:37,899,34,,,,14369.1,0
16621050,13:01:00,13:01:00,900,35,,,,14561.92,0
16621050,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621050,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621050,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621050,13:04:00,13:04:00,8032,39,,1,,16026.23,
16621060,12:30:00,12:30:00,9953,1,,,1,0,
16621060,12:31:28,12:31:28,725,2,,,,952.17,0
16621060,12:32:15,12:32:15,102,3,,,,1572.99,0
16621060,12:33:00,12:33:00,103,4,,,,2131.61,0
16621060,12:33:35,12:33:35,104,5,,,,2622.1,0
16621060,12:35:00,12:35:00,9490,6,,,,3659.49,
16621060,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621060,12:38:37,12:38:37,107,8,,,,6070.54,0
16621060,12:40:00,12:40:00,9498,9,,,,7242.44,
16621060,12:42:00,12:42:00,489,10,,,,7983.76,
16621060,12:43:26,12:43:26,490,11,,,,8530.86,0
16621060,12:43:57,12:43:57,491,12,,,,8722.05,0
16621060,12:44:27,12:44:27,492,13,,,,8872.82,0
16621060,12:45:08,12:45:08,493,14,,,,9035.77,0
16621060,12:46:32,12:46:32,881,15,,,,9361.29,0
16621060,12:47:58,12:47:58,882,16,,,,9726.18,0
16621060,12:48:36,12:48:36,883,17,,,,9895.78,0
16621060,12:49:22,12:49:22,884,18,,,,10125.86,0
16621060,12:50:05,12:50:05,885,19,,,,10341.47,0
16621060,12:51:17,12:51:17,886,20,,,,10623.85,0
16621060,12:52:08,12:52:08,887,21,,,,10938.41,0
16621060,12:54:00,12:54:00,888,22,,,,11418.57,
16621060,12:54:24,12:54:24,889,23,,,,11539.06,0
16621060,12:55:05,12:55:05,890,24,,,,11775.95,0
16621060,12:55:34,12:55:34,891,25,,,,11943.95,0
16621060,12:56:15,12:56:15,892,26,,,,12251.39,0
16621060,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621060,12:57:02,12:57:02,894,28,,,,12651.07,0
16621060,12:57:29,12:57:29,895,29,,,,12867.41,0
16621060,12:58:09,12:58:09,896,30,,,,13190.45,0
16621060,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621060,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621060,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621060,13:00:37,13:00:37,899,34,,,,14369.1,0
16621060,13:01:00,13:01:00,900,35,,,,14561.92,0
16621060,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621060,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621060,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621060,13:04:00,13:04:00,8032,39,,1,,16026.23,
16621090,12:30:00,12:30:00,9953,1,,,1,0,
16621090,12:31:28,12:31:28,725,2,,,,952.17,0
16621090,12:32:15,12:32:15,102,3,,,,1572.99,0
16621090,12:33:00,12:33:00,103,4,,,,2131.61,0
16621090,12:33:35,12:33:35,104,5,,,,2622.1,0
16621090,12:35:00,12:35:00,9490,6,,,,3659.49,
16621090,12:36:13,12:36:13,9492,7,,,,4392.18,0
16621090,12:38:37,12:38:37,107,8,,,,6070.54,0
16621090,12:40:00,12:40:00,9498,9,,,,7242.44,
16621090,12:42:00,12:42:00,489,10,,,,7983.76,
16621090,12:43:26,12:43:26,490,11,,,,8530.86,0
16621090,12:43:57,12:43:57,491,12,,,,8722.05,0
16621090,12:44:27,12:44:27,492,13,,,,8872.82,0
16621090,12:45:08,12:45:08,493,14,,,,9035.77,0
16621090,12:46:32,12:46:32,881,15,,,,9361.29,0
16621090,12:47:58,12:47:58,882,16,,,,9726.18,0
16621090,12:48:36,12:48:36,883,17,,,,9895.78,0
16621090,12:49:22,12:49:22,884,18,,,,10125.86,0
16621090,12:50:05,12:50:05,885,19,,,,10341.47,0
16621090,12:51:17,12:51:17,886,20,,,,10623.85,0
16621090,12:52:08,12:52:08,887,21,,,,10938.41,0
16621090,12:54:00,12:54:00,888,22,,,,11418.57,
16621090,12:54:24,12:54:24,889,23,,,,11539.06,0
16621090,12:55:05,12:55:05,890,24,,,,11775.95,0
16621090,12:55:34,12:55:34,891,25,,,,11943.95,0
16621090,12:56:15,12:56:15,892,26,,,,12251.39,0
16621090,12:56:37,12:56:37,8225,27,,,,12431.89,0
16621090,12:57:02,12:57:02,894,28,,,,12651.07,0
16621090,12:57:29,12:57:29,895,29,,,,12867.41,0
16621090,12:58:09,12:58:09,896,30,,,,13190.45,0
16621090,12:58:58,12:58:58,4700,31,,,,13575.29,0
16621090,12:59:27,12:59:27,4701,32,,,,13784.09,0
16621090,12:59:49,12:59:49,4702,33,,,,13941.02,0
16621090,13:00:37,13:00:37,899,34,,,,14369.1,0
16621090,13:01:00,13:01:00,900,35,,,,14561.92,0
16621090,13:01:28,13:01:28,4703,36,,,,14783.43,0
16621090,13:01:54,13:01:54,4704,37,,,,14985.71,0
16621090,13:02:42,13:02:42,4705,38,,,,15303.72,0
16621090,13:04:00,13:04:00,8032,39,,1,,16026.23,
16684070,11:04:00,11:04:00,9953,1,,,1,0,
16684070,11:05:28,11:05:28,725,2,,,,952.17,0
16684070,11:06:15,11:06:15,102,3,,,,1572.99,0
16684070,11:07:00,11:07:00,103,4,,,,2131.61,0
16684070,11:07:35,11:07:35,104,5,,,,2622.1,0
16684070,11:09:00,11:09:00,9490,6,,,,3659.49,
16684070,11:10:13,11:10:13,9492,7,,,,4392.18,0
16684070,11:12:37,11:12:37,107,8,,,,6070.54,0
16684070,11:14:00,11:14:00,9498,9,,,,7242.44,
16684070,11:15:00,11:15:00,489,10,,,,7983.76,
16684070,11:15:50,11:15:50,490,11,,,,8530.86,0
16684070,11:16:08,11:16:08,491,12,,,,8722.05,0
16684070,11:16:26,11:16:26,492,13,,,,8872.82,0
16684070,11:16:49,11:16:49,493,14,,,,9035.77,0
16684070,11:17:38,11:17:38,881,15,,,,9361.29,0
16684070,11:18:29,11:18:29,882,16,,,,9726.18,0
16684070,11:18:51,11:18:51,883,17,,,,9895.78,0
16684070,11:19:18,11:19:18,884,18,,,,10125.86,0
16684070,11:19:43,11:19:43,885,19,,,,10341.47,0
16684070,11:20:25,11:20:25,886,20,,,,10623.85,0
16684070,11:20:54,11:20:54,887,21,,,,10938.41,0
16684070,11:22:00,11:22:00,888,22,,,,11418.57,
16684070,11:22:27,11:22:27,889,23,,,,11539.06,0
16684070,11:23:12,11:23:12,890,24,,,,11775.95,0
16684070,11:23:44,11:23:44,891,25,,,,11943.95,0
16684070,11:24:28,11:24:28,892,26,,,,12251.39,0
16684070,11:24:53,11:24:53,8225,27,,,,12431.89,0
16684070,11:25:20,11:25:20,894,28,,,,12651.07,0
16684070,11:25:50,11:25:50,895,29,,,,12867.41,0
16684070,11:26:33,11:26:33,896,30,,,,13190.45,0
16684070,11:27:28,11:27:28,4700,31,,,,13575.29,0
16684070,11:28:00,11:28:00,4701,32,,,,13784.09,0
16684070,11:28:24,11:28:24,4702,33,,,,13941.02,0
16684070,11:29:17,11:29:17,899,34,,,,14369.1,0
16684070,11:29:42,11:29:42,900,35,,,,14561.92,0
16684070,11:30:13,11:30:13,4703,36,,,,14783.43,0
16684070,11:30:42,11:30:42,4704,37,,,,14985.71,0
16684070,11:31:35,11:31:35,4705,38,,,,15303.72,0
16684070,11:33:00,11:33:00,8032,39,,1,,16026.23,
16684100,11:04:00,11:04:00,9953,1,,,1,0,
16684100,11:05:28,11:05:28,725,2,,,,952.17,0
16684100,11:06:15,11:06:15,102,3,,,,1572.99,0
16684100,11:07:00,11:07:00,103,4,,,,2131.61,0
16684100,11:07:35,11:07:35,104,5,,,,2622.1,0
16684100,11:09:00,11:09:00,9490,6,,,,3659.49,
16684100,11:10:13,11:10:13,9492,7,,,,4392.18,0
16684100,11:12:37,11:12:37,107,8,,,,6070.54,0
16684100,11:14:00,11:14:00,9498,9,,,,7242.44,
16684100,11:15:00,11:15:00,489,10,,,,7983.76,
16684100,11:15:50,11:15:50,490,11,,,,8530.86,0
16684100,11:16:08,11:16:08,491,12,,,,8722.05,0
16684100,11:16:26,11:16:26,492,13,,,,8872.82,0
16684100,11:16:49,11:16:49,493,14,,,,9035.77,0
16684100,11:17:38,11:17:38,881,15,,,,9361.29,0
16684100,11:18:29,11:18:29,882,16,,,,9726.18,0
16684100,11:18:51,11:18:51,883,17,,,,9895.78,0
16684100,11:19:18,11:19:18,884,18,,,,10125.86,0
16684100,11:19:43,11:19:43,885,19,,,,10341.47,0
16684100,11:20:25,11:20:25,886,20,,,,10623.85,0
16684100,11:20:54,11:20:54,887,21,,,,10938.41,0
16684100,11:22:00,11:22:00,888,22,,,,11418.57,
16684100,11:22:27,11:22:27,889,23,,,,11539.06,0
16684100,11:23:12,11:23:12,890,24,,,,11775.95,0
16684100,11:23:44,11:23:44,891,25,,,,11943.95,0
16684100,11:24:28,11:24:28,892,26,,,,12251.39,0
16684100,11:24:53,11:24:53,8225,27,,,,12431.89,0
16684100,11:25:20,11:25:20,894,28,,,,12651.07,0
16684100,11:25:50,11:25:50,895,29,,,,12867.41,0
16684100,11:26:33,11:26:33,896,30,,,,13190.45,0
16684100,11:27:28,11:27:28,4700,31,,,,13575.29,0
16684100,11:28:00,11:28:00,4701,32,,,,13784.09,0
16684100,11:28:24,11:28:24,4702,33,,,,13941.02,0
16684100,11:29:17,11:29:17,899,34,,,,14369.1,0
16684100,11:29:42,11:29:42,900,35,,,,14561.92,0
16684100,11:30:13,11:30:13,4703,36,,,,14783.43,0
16684100,11:30:42,11:30:42,4704,37,,,,14985.71,0
16684100,11:31:35,11:31:35,4705,38,,,,15303.72,0
16684100,11:33:00,11:33:00,8032,39,,1,,16026.23,
16750010,12:42:00,12:42:00,9953,1,,,1,0,
16750010,12:43:28,12:43:28,725,2,,,,952.17,0
16750010,12:44:15,12:44:15,102,3,,,,1572.99,0
16750010,12:45:00,12:45:00,103,4,,,,2131.61,0
16750010,12:45:35,12:45:35,104,5,,,,2622.1,0
16750010,12:47:00,12:47:00,9490,6,,,,3659.49,
16750010,12:48:13,12:48:13,9492,7,,,,4392.18,0
16750010,12:50:37,12:50:37,107,8,,,,6070.54,0
16750010,12:52:00,12:52:00,9498,9,,,,7242.44,
16750010,12:53:00,12:53:00,489,10,,,,7983.76,
16750010,12:53:57,12:53:57,490,11,,,,8530.86,0
16750010,12:54:18,12:54:18,491,12,,,,8722.05,0
16750010,12:54:38,12:54:38,492,13,,,,8872.82,0
16750010,12:55:05,12:55:05,493,14,,,,9035.77,0
16750010,12:56:01,12:56:01,881,15,,,,9361.29,0
16750010,12:56:59,12:56:59,882,16,,,,9726.18,0
16750010,12:57:24,12:57:24,883,17,,,,9895.78,0
16750010,12:57:55,12:57:55,884,18,,,,10125.86,0
16750010,12:58:23,12:58:23,885,19,,,,10341.47,0
16750010,12:59:11,12:59:11,886,20,,,,10623.85,0
16750010,12:59:45,12:59:45,887,21,,,,10938.41,0
16750010,13:01:00,13:01:00,888,22,,,,11418.57,
16750010,13:01:29,13:01:29,889,23,,,,11539.06,0
16750010,13:02:18,13:02:18,890,24,,,,11775.95,0
16750010,13:02:53,13:02:53,891,25,,,,11943.95,0
16750010,13:03:42,13:03:42,892,26,,,,12251.39,0
16750010,13:04:08,13:04:08,8225,27,,,,12431.89,0
16750010,13:04:38,13:04:38,894,28,,,,12651.07,0
16750010,13:05:11,13:05:11,895,29,,,,12867.41,0
16750010,13:05:58,13:05:58,896,30,,,,13190.45,0
16750010,13:06:58,13:06:58,4700,31,,,,13575.29,0
16750010,13:07:33,13:07:33,4701,32,,,,13784.09,0
16750010,13:07:59,13:07:59,4702,33,,,,13941.02,0
16750010,13:08:57,13:08:57,899,34,,,,14369.1,0
16750010,13:09:25,13:09:25,900,35,,,,14561.92,0
16750010,13:09:58,13:09:58,4703,36,,,,14783.43,0
16750010,13:10:29,13:10:29,4704,37,,,,14985.71,0
16750010,13:11:27,13:11:27,4705,38,,,,15303.72,0
16750010,13:13:00,13:13:00,8032,39,,1,,16026.23,
16750080,12:42:00,12:42:00,9953,1,,,1,0,
16750080,12:43:28,12:43:28,725,2,,,,952.17,0
16750080,12:44:15,12:44:15,102,3,,,,1572.99,0
16750080,12:45:00,12:45:00,103,4,,,,2131.61,0
16750080,12:45:35,12:45:35,104,5,,,,2622.1,0
16750080,12:47:00,12:47:00,9490,6,,,,3659.49,
16750080,12:48:13,12:48:13,9492,7,,,,4392.18,0
16750080,12:50:37,12:50:37,107,8,,,,6070.54,0
16750080,12:52:00,12:52:00,9498,9,,,,7242.44,
16750080,12:53:00,12:53:00,489,10,,,,7983.76,
16750080,12:53:57,12:53:57,490,11,,,,8530.86,0
16750080,12:54:18,12:54:18,491,12,,,,8722.05,0
16750080,12:54:38,12:54:38,492,13,,,,8872.82,0
16750080,12:55:05,12:55:05,493,14,,,,9035.77,0
16750080,12:56:01,12:56:01,881,15,,,,9361.29,0
16750080,12:56:59,12:56:59,882,16,,,,9726.18,0
16750080,12:57:24,12:57:24,883,17,,,,9895.78,0
16750080,12:57:55,12:57:55,884,18,,,,10125.86,0
16750080,12:58:23,12:58:23,885,19,,,,10341.47,0
16750080,12:59:11,12:59:11,886,20,,,,10623.85,0
16750080,12:59:45,12:59:45,887,21,,,,10938.41,0
16750080,13:01:00,13:01:00,888,22,,,,11418.57,
16750080,13:01:29,13:01:29,889,23,,,,11539.06,0
16750080,13:02:18,13:02:18,890,24,,,,11775.95,0
16750080,13:02:53,13:02:53,891,25,,,,11943.95,0
16750080,13:03:42,13:03:42,892,26,,,,12251.39,0
16750080,13:04:08,13:04:08,8225,27,,,,12431.89,0
16750080,13:04:38,13:04:38,894,28,,,,12651.07,0
16750080,13:05:11,13:05:11,895,29,,,,12867.41,0
16750080,13:05:58,13:05:58,896,30,,,,13190.45,0
16750080,13:06:58,13:06:58,4700,31,,,,13575.29,0
16750080,13:07:33,13:07:33,4701,32,,,,13784.09,0
16750080,13:07:59,13:07:59,4702,33,,,,13941.02,0
16750080,13:08:57,13:08:57,899,34,,,,14369.1,0
16750080,13:09:25,13:09:25,900,35,,,,14561.92,0
16750080,13:09:58,13:09:58,4703,36,,,,14783.43,0
16750080,13:10:29,13:10:29,4704,37,,,,14985.71,0
16750080,13:11:27,13:11:27,4705,38,,,,15303.72,0
16750080,13:13:00,13:13:00,8032,39,,1,,16026.23,
16750110,12:42:00,12:42:00,9953,1,,,1,0,
16750110,12:43:28,12:43:28,725,2,,,,952.17,0
16750110,12:44:15,12:44:15,102,3,,,,1572.99,0
16750110,12:45:00,12:45:00,103,4,,,,2131.61,0
16750110,12:45:35,12:45:35,104,5,,,,2622.1,0
16750110,12:47:00,12:47:00,9490,6,,,,3659.49,
16750110,12:48:13,12:48:13,9492,7,,,,4392.18,0
16750110,12:50:37,12:50:37,107,8,,,,6070.54,0
16750110,12:52:00,12:52:00,9498,9,,,,7242.44,
16750110,12:53:00,12:53:00,489,10,,,,7983.76,
16750110,12:53:57,12:53:57,490,11,,,,8530.86,0
16750110,12:54:18,12:54:18,491,12,,,,8722.05,0
16750110,12:54:38,12:54:38,492,13,,,,8872.82,0
16750110,12:55:05,12:55:05,493,14,,,,9035.77,0
16750110,12:56:01,12:56:01,881,15,,,,9361.29,0
16750110,12:56:59,12:56:59,882,16,,,,9726.18,0
16750110,12:57:24,12:57:24,883,17,,,,9895.78,0
16750110,12:57:55,12:57:55,884,18,,,,10125.86,0
16750110,12:58:23,12:58:23,885,19,,,,10341.47,0
16750110,12:59:11,12:59:11,886,20,,,,10623.85,0
16750110,12:59:45,12:59:45,887,21,,,,10938.41,0
16750110,13:01:00,13:01:00,888,22,,,,11418.57,
16750110,13:01:29,13:01:29,889,23,,,,11539.06,0
16750110,13:02:18,13:02:18,890,24,,,,11775.95,0
16750110,13:02:53,13:02:53,891,25,,,,11943.95,0
16750110,13:03:42,13:03:42,892,26,,,,12251.39,0
16750110,13:04:08,13:04:08,8225,27,,,,12431.89,0
16750110,13:04:38,13:04:38,894,28,,,,12651.07,0
16750110,13:05:11,13:05:11,895,29,,,,12867.41,0
16750110,13:05:58,13:05:58,896,30,,,,13190.45,0
16750110,13:06:58,13:06:58,4700,31,,,,13575.29,0
16750110,13:07:33,13:07:33,4701,32,,,,13784.09,0
16750110,13:07:59,13:07:59,4702,33,,,,13941.02,0
16750110,13:08:57,13:08:57,899,34,,,,14369.1,0
16750110,13:09:25,13:09:25,900,35,,,,14561.92,0
16750110,13:09:58,13:09:58,4703,36,,,,14783.43,0
16750110,13:10:29,13:10:29,4704,37,,,,14985.71,0
16750110,13:11:27,13:11:27,4705,38,,,,15303.72,0
16750110,13:13:00,13:13:00,8032,39,,1,,16026.23,
16769020,13:15:00,13:15:00,9953,1,,,1,0,
16769020,13:16:28,13:16:28,725,2,,,,952.17,0
16769020,13:17:15,13:17:15,102,3,,,,1572.99,0
16769020,13:18:00,13:18:00,103,4,,,,2131.61,0
16769020,13:18:35,13:18:35,104,5,,,,2622.1,0
16769020,13:20:00,13:20:00,9490,6,,,,3659.49,
16769020,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769020,13:23:37,13:23:37,107,8,,,,6070.54,0
16769020,13:25:00,13:25:00,9498,9,,,,7242.44,
16769020,13:27:00,13:27:00,489,10,,,,7983.76,
16769020,13:28:26,13:28:26,490,11,,,,8530.86,0
16769020,13:28:57,13:28:57,491,12,,,,8722.05,0
16769020,13:29:27,13:29:27,492,13,,,,8872.82,0
16769020,13:30:08,13:30:08,493,14,,,,9035.77,0
16769020,13:31:32,13:31:32,881,15,,,,9361.29,0
16769020,13:32:58,13:32:58,882,16,,,,9726.18,0
16769020,13:33:36,13:33:36,883,17,,,,9895.78,0
16769020,13:34:22,13:34:22,884,18,,,,10125.86,0
16769020,13:35:05,13:35:05,885,19,,,,10341.47,0
16769020,13:36:17,13:36:17,886,20,,,,10623.85,0
16769020,13:37:08,13:37:08,887,21,,,,10938.41,0
16769020,13:39:00,13:39:00,888,22,,,,11418.57,
16769020,13:39:27,13:39:27,889,23,,,,11539.06,0
16769020,13:40:12,13:40:12,890,24,,,,11775.95,0
16769020,13:40:44,13:40:44,891,25,,,,11943.95,0
16769020,13:41:28,13:41:28,892,26,,,,12251.39,0
16769020,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769020,13:42:20,13:42:20,894,28,,,,12651.07,0
16769020,13:42:50,13:42:50,895,29,,,,12867.41,0
16769020,13:43:33,13:43:33,896,30,,,,13190.45,0
16769020,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769020,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769020,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769020,13:46:17,13:46:17,899,34,,,,14369.1,0
16769020,13:46:42,13:46:42,900,35,,,,14561.92,0
16769020,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769020,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769020,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769020,13:50:00,13:50:00,8032,39,,1,,16026.23,
16769030,13:15:00,13:15:00,9953,1,,,1,0,
16769030,13:16:28,13:16:28,725,2,,,,952.17,0
16769030,13:17:15,13:17:15,102,3,,,,1572.99,0
16769030,13:18:00,13:18:00,103,4,,,,2131.61,0
16769030,13:18:35,13:18:35,104,5,,,,2622.1,0
16769030,13:20:00,13:20:00,9490,6,,,,3659.49,
16769030,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769030,13:23:37,13:23:37,107,8,,,,6070.54,0
16769030,13:25:00,13:25:00,9498,9,,,,7242.44,
16769030,13:27:00,13:27:00,489,10,,,,7983.76,
16769030,13:28:26,13:28:26,490,11,,,,8530.86,0
16769030,13:28:57,13:28:57,491,12,,,,8722.05,0
16769030,13:29:27,13:29:27,492,13,,,,8872.82,0
16769030,13:30:08,13:30:08,493,14,,,,9035.77,0
16769030,13:31:32,13:31:32,881,15,,,,9361.29,0
16769030,13:32:58,13:32:58,882,16,,,,9726.18,0
16769030,13:33:36,13:33:36,883,17,,,,9895.78,0
16769030,13:34:22,13:34:22,884,18,,,,10125.86,0
16769030,13:35:05,13:35:05,885,19,,,,10341.47,0
16769030,13:36:17,13:36:17,886,20,,,,10623.85,0
16769030,13:37:08,13:37:08,887,21,,,,10938.41,0
16769030,13:39:00,13:39:00,888,22,,,,11418.57,
16769030,13:39:27,13:39:27,889,23,,,,11539.06,0
16769030,13:40:12,13:40:12,890,24,,,,11775.95,0
16769030,13:40:44,13:40:44,891,25,,,,11943.95,0
16769030,13:41:28,13:41:28,892,26,,,,12251.39,0
16769030,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769030,13:42:20,13:42:20,894,28,,,,12651.07,0
16769030,13:42:50,13:42:50,895,29,,,,12867.41,0
16769030,13:43:33,13:43:33,896,30,,,,13190.45,0
16769030,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769030,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769030,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769030,13:46:17,13:46:17,899,34,,,,14369.1,0
16769030,13:46:42,13:46:42,900,35,,,,14561.92,0
16769030,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769030,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769030,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769030,13:50:00,13:50:00,8032,39,,1,,16026.23,
16769040,13:15:00,13:15:00,9953,1,,,1,0,
16769040,13:16:28,13:16:28,725,2,,,,952.17,0
16769040,13:17:15,13:17:15,102,3,,,,1572.99,0
16769040,13:18:00,13:18:00,103,4,,,,2131.61,0
16769040,13:18:35,13:18:35,104,5,,,,2622.1,0
16769040,13:20:00,13:20:00,9490,6,,,,3659.49,
16769040,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769040,13:23:37,13:23:37,107,8,,,,6070.54,0
16769040,13:25:00,13:25:00,9498,9,,,,7242.44,
16769040,13:27:00,13:27:00,489,10,,,,7983.76,
16769040,13:28:26,13:28:26,490,11,,,,8530.86,0
16769040,13:28:57,13:28:57,491,12,,,,8722.05,0
16769040,13:29:27,13:29:27,492,13,,,,8872.82,0
16769040,13:30:08,13:30:08,493,14,,,,9035.77,0
16769040,13:31:32,13:31:32,881,15,,,,9361.29,0
16769040,13:32:58,13:32:58,882,16,,,,9726.18,0
16769040,13:33:36,13:33:36,883,17,,,,9895.78,0
16769040,13:34:22,13:34:22,884,18,,,,10125.86,0
16769040,13:35:05,13:35:05,885,19,,,,10341.47,0
16769040,13:36:17,13:36:17,886,20,,,,10623.85,0
16769040,13:37:08,13:37:08,887,21,,,,10938.41,0
16769040,13:39:00,13:39:00,888,22,,,,11418.57,
16769040,13:39:27,13:39:27,889,23,,,,11539.06,0
16769040,13:40:12,13:40:12,890,24,,,,11775.95,0
16769040,13:40:44,13:40:44,891,25,,,,11943.95,0
16769040,13:41:28,13:41:28,892,26,,,,12251.39,0
16769040,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769040,13:42:20,13:42:20,894,28,,,,12651.07,0
16769040,13:42:50,13:42:50,895,29,,,,12867.41,0
16769040,13:43:33,13:43:33,896,30,,,,13190.45,0
16769040,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769040,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769040,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769040,13:46:17,13:46:17,899,34,,,,14369.1,0
16769040,13:46:42,13:46:42,900,35,,,,14561.92,0
16769040,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769040,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769040,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769040,13:50:00,13:50:00,8032,39,,1,,16026.23,
16769050,13:15:00,13:15:00,9953,1,,,1,0,
16769050,13:16:28,13:16:28,725,2,,,,952.17,0
16769050,13:17:15,13:17:15,102,3,,,,1572.99,0
16769050,13:18:00,13:18:00,103,4,,,,2131.61,0
16769050,13:18:35,13:18:35,104,5,,,,2622.1,0
16769050,13:20:00,13:20:00,9490,6,,,,3659.49,
16769050,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769050,13:23:37,13:23:37,107,8,,,,6070.54,0
16769050,13:25:00,13:25:00,9498,9,,,,7242.44,
16769050,13:27:00,13:27:00,489,10,,,,7983.76,
16769050,13:28:26,13:28:26,490,11,,,,8530.86,0
16769050,13:28:57,13:28:57,491,12,,,,8722.05,0
16769050,13:29:27,13:29:27,492,13,,,,8872.82,0
16769050,13:30:08,13:30:08,493,14,,,,9035.77,0
16769050,13:31:32,13:31:32,881,15,,,,9361.29,0
16769050,13:32:58,13:32:58,882,16,,,,9726.18,0
16769050,13:33:36,13:33:36,883,17,,,,9895.78,0
16769050,13:34:22,13:34:22,884,18,,,,10125.86,0
16769050,13:35:05,13:35:05,885,19,,,,10341.47,0
16769050,13:36:17,13:36:17,886,20,,,,10623.85,0
16769050,13:37:08,13:37:08,887,21,,,,10938.41,0
16769050,13:39:00,13:39:00,888,22,,,,11418.57,
16769050,13:39:27,13:39:27,889,23,,,,11539.06,0
16769050,13:40:12,13:40:12,890,24,,,,11775.95,0
16769050,13:40:44,13:40:44,891,25,,,,11943.95,0
16769050,13:41:28,13:41:28,892,26,,,,12251.39,0
16769050,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769050,13:42:20,13:42:20,894,28,,,,12651.07,0
16769050,13:42:50,13:42:50,895,29,,,,12867.41,0
16769050,13:43:33,13:43:33,896,30,,,,13190.45,0
16769050,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769050,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769050,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769050,13:46:17,13:46:17,899,34,,,,14369.1,0
16769050,13:46:42,13:46:42,900,35,,,,14561.92,0
16769050,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769050,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769050,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769050,13:50:00,13:50:00,8032,39,,1,,16026.23,
16769060,13:15:00,13:15:00,9953,1,,,1,0,
16769060,13:16:28,13:16:28,725,2,,,,952.17,0
16769060,13:17:15,13:17:15,102,3,,,,1572.99,0
16769060,13:18:00,13:18:00,103,4,,,,2131.61,0
16769060,13:18:35,13:18:35,104,5,,,,2622.1,0
16769060,13:20:00,13:20:00,9490,6,,,,3659.49,
16769060,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769060,13:23:37,13:23:37,107,8,,,,6070.54,0
16769060,13:25:00,13:25:00,9498,9,,,,7242.44,
16769060,13:27:00,13:27:00,489,10,,,,7983.76,
16769060,13:28:26,13:28:26,490,11,,,,8530.86,0
16769060,13:28:57,13:28:57,491,12,,,,8722.05,0
16769060,13:29:27,13:29:27,492,13,,,,8872.82,0
16769060,13:30:08,13:30:08,493,14,,,,9035.77,0
16769060,13:31:32,13:31:32,881,15,,,,9361.29,0
16769060,13:32:58,13:32:58,882,16,,,,9726.18,0
16769060,13:33:36,13:33:36,883,17,,,,9895.78,0
16769060,13:34:22,13:34:22,884,18,,,,10125.86,0
16769060,13:35:05,13:35:05,885,19,,,,10341.47,0
16769060,13:36:17,13:36:17,886,20,,,,10623.85,0
16769060,13:37:08,13:37:08,887,21,,,,10938.41,0
16769060,13:39:00,13:39:00,888,22,,,,11418.57,
16769060,13:39:27,13:39:27,889,23,,,,11539.06,0
16769060,13:40:12,13:40:12,890,24,,,,11775.95,0
16769060,13:40:44,13:40:44,891,25,,,,11943.95,0
16769060,13:41:28,13:41:28,892,26,,,,12251.39,0
16769060,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769060,13:42:20,13:42:20,894,28,,,,12651.07,0
16769060,13:42:50,13:42:50,895,29,,,,12867.41,0
16769060,13:43:33,13:43:33,896,30,,,,13190.45,0
16769060,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769060,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769060,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769060,13:46:17,13:46:17,899,34,,,,14369.1,0
16769060,13:46:42,13:46:42,900,35,,,,14561.92,0
16769060,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769060,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769060,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769060,13:50:00,13:50:00,8032,39,,1,,16026.23,
16769090,13:15:00,13:15:00,9953,1,,,1,0,
16769090,13:16:28,13:16:28,725,2,,,,952.17,0
16769090,13:17:15,13:17:15,102,3,,,,1572.99,0
16769090,13:18:00,13:18:00,103,4,,,,2131.61,0
16769090,13:18:35,13:18:35,104,5,,,,2622.1,0
16769090,13:20:00,13:20:00,9490,6,,,,3659.49,
16769090,13:21:13,13:21:13,9492,7,,,,4392.18,0
16769090,13:23:37,13:23:37,107,8,,,,6070.54,0
16769090,13:25:00,13:25:00,9498,9,,,,7242.44,
16769090,13:27:00,13:27:00,489,10,,,,7983.76,
16769090,13:28:26,13:28:26,490,11,,,,8530.86,0
16769090,13:28:57,13:28:57,491,12,,,,8722.05,0
16769090,13:29:27,13:29:27,492,13,,,,8872.82,0
16769090,13:30:08,13:30:08,493,14,,,,9035.77,0
16769090,13:31:32,13:31:32,881,15,,,,9361.29,0
16769090,13:32:58,13:32:58,882,16,,,,9726.18,0
16769090,13:33:36,13:33:36,883,17,,,,9895.78,0
16769090,13:34:22,13:34:22,884,18,,,,10125.86,0
16769090,13:35:05,13:35:05,885,19,,,,10341.47,0
16769090,13:36:17,13:36:17,886,20,,,,10623.85,0
16769090,13:37:08,13:37:08,887,21,,,,10938.41,0
16769090,13:39:00,13:39:00,888,22,,,,11418.57,
16769090,13:39:27,13:39:27,889,23,,,,11539.06,0
16769090,13:40:12,13:40:12,890,24,,,,11775.95,0
16769090,13:40:44,13:40:44,891,25,,,,11943.95,0
16769090,13:41:28,13:41:28,892,26,,,,12251.39,0
16769090,13:41:53,13:41:53,8225,27,,,,12431.89,0
16769090,13:42:20,13:42:20,894,28,,,,12651.07,0
16769090,13:42:50,13:42:50,895,29,,,,12867.41,0
16769090,13:43:33,13:43:33,896,30,,,,13190.45,0
16769090,13:44:28,13:44:28,4700,31,,,,13575.29,0
16769090,13:45:00,13:45:00,4701,32,,,,13784.09,0
16769090,13:45:24,13:45:24,4702,33,,,,13941.02,0
16769090,13:46:17,13:46:17,899,34,,,,14369.1,0
16769090,13:46:42,13:46:42,900,35,,,,14561.92,0
16769090,13:47:13,13:47:13,4703,36,,,,14783.43,0
16769090,13:47:42,13:47:42,4704,37,,,,14985.71,0
16769090,13:48:35,13:48:35,4705,38,,,,15303.72,0
16769090,13:50:00,13:50:00,8032,39,,1,,16026.23,
17081010,10:42:00,10:42:00,9953,1,,,1,0,
17081010,10:43:28,10:43:28,725,2,,,,952.17,0
17081010,10:44:15,10:44:15,102,3,,,,1572.99,0
17081010,10:45:00,10:45:00,103,4,,,,2131.61,0
17081010,10:45:35,10:45:35,104,5,,,,2622.1,0
17081010,10:47:00,10:47:00,9490,6,,,,3659.49,
17081010,10:48:13,10:48:13,9492,7,,,,4392.18,0
17081010,10:50:37,10:50:37,107,8,,,,6070.54,0
17081010,10:52:00,10:52:00,9498,9,,,,7242.44,
17081010,10:53:00,10:53:00,489,10,,,,7983.76,
17081010,10:53:50,10:53:50,490,11,,,,8530.86,0
17081010,10:54:08,10:54:08,491,12,,,,8722.05,0
17081010,10:54:26,10:54:26,492,13,,,,8872.82,0
17081010,10:54:49,10:54:49,493,14,,,,9035.77,0
17081010,10:55:38,10:55:38,881,15,,,,9361.29,0
17081010,10:56:29,10:56:29,882,16,,,,9726.18,0
17081010,10:56:51,10:56:51,883,17,,,,9895.78,0
17081010,10:57:18,10:57:18,884,18,,,,10125.86,0
17081010,10:57:43,10:57:43,885,19,,,,10341.47,0
17081010,10:58:25,10:58:25,886,20,,,,10623.85,0
17081010,10:58:54,10:58:54,887,21,,,,10938.41,0
17081010,11:00:00,11:00:00,888,22,,,,11418.57,
17081010,11:00:27,11:00:27,889,23,,,,11539.06,0
17081010,11:01:12,11:01:12,890,24,,,,11775.95,0
17081010,11:01:44,11:01:44,891,25,,,,11943.95,0
17081010,11:02:28,11:02:28,892,26,,,,12251.39,0
17081010,11:02:53,11:02:53,8225,27,,,,12431.89,0
17081010,11:03:20,11:03:20,894,28,,,,12651.07,0
17081010,11:03:50,11:03:50,895,29,,,,12867.41,0
17081010,11:04:33,11:04:33,896,30,,,,13190.45,0
17081010,11:05:28,11:05:28,4700,31,,,,13575.29,0
17081010,11:06:00,11:06:00,4701,32,,,,13784.09,0
17081010,11:06:24,11:06:24,4702,33,,,,13941.02,0
17081010,11:07:17,11:07:17,899,34,,,,14369.1,0
17081010,11:07:42,11:07:42,900,35,,,,14561.92,0
17081010,11:08:13,11:08:13,4703,36,,,,14783.43,0
17081010,11:08:42,11:08:42,4704,37,,,,14985.71,0
17081010,11:09:35,11:09:35,4705,38,,,,15303.72,0
17081010,11:11:00,11:11:00,8032,39,,1,,16026.23,
17081080,10:42:00,10:42:00,9953,1,,,1,0,
17081080,10:43:28,10:43:28,725,2,,,,952.17,0
17081080,10:44:15,10:44:15,102,3,,,,1572.99,0
17081080,10:45:00,10:45:00,103,4,,,,2131.61,0
17081080,10:45:35,10:45:35,104,5,,,,2622.1,0
17081080,10:47:00,10:47:00,9490,6,,,,3659.49,
17081080,10:48:13,10:48:13,9492,7,,,,4392.18,0
17081080,10:50:37,10:50:37,107,8,,,,6070.54,0
17081080,10:52:00,10:52:00,9498,9,,,,7242.44,
17081080,10:53:00,10:53:00,489,10,,,,7983.76,
17081080,10:53:50,10:53:50,490,11,,,,8530.86,0
17081080,10:54:08,10:54:08,491,12,,,,8722.05,0
17081080,10:54:26,10:54:26,492,13,,,,8872.82,0
17081080,10:54:49,10:54:49,493,14,,,,9035.77,0
17081080,10:55:38,10:55:38,881,15,,,,9361.29,0
17081080,10:56:29,10:56:29,882,16,,,,9726.18,0
17081080,10:56:51,10:56:51,883,17,,,,9895.78,0
17081080,10:57:18,10:57:18,884,18,,,,10125.86,0
17081080,10:57:43,10:57:43,885,19,,,,10341.47,0
17081080,10:58:25,10:58:25,886,20,,,,10623.85,0
17081080,10:58:54,10:58:54,887,21,,,,10938.41,0
17081080,11:00:00,11:00:00,888,22,,,,11418.57,
17081080,11:00:27,11:00:27,889,23,,,,11539.06,0
17081080,11:01:12,11:01:12,890,24,,,,11775.95,0
17081080,11:01:44,11:01:44,891,25,,,,11943.95,0
17081080,11:02:28,11:02:28,892,26,,,,12251.39,0
17081080,11:02:53,11:02:53,8225,27,,,,12431.89,0
17081080,11:03:20,11:03:20,894,28,,,,12651.07,0
17081080,11:03:50,11:03:50,895,29,,,,12867.41,0
17081080,11:04:33,11:04:33,896,30,,,,13190.45,0
17081080,11:05:28,11:05:28,4700,31,,,,13575.29,0
17081080,11:06:00,11:06:00,4701,32,,,,13784.09,0
17081080,11:06:24,11:06:24,4702,33,,,,13941.02,0
17081080,11:07:17,11:07:17,899,34,,,,14369.1,0
17081080,11:07:42,11:07:42,900,35,,,,14561.92,0
17081080,11:08:13,11:08:13,4703,36,,,,14783.43,0
17081080,11:08:42,11:08:42,4704,37,,,,14985.71,0
17081080,11:09:35,11:09:35,4705,38,,,,15303.72,0
17081080,11:11:00,11:11:00,8032,39,,1,,16026.23,
17081110,10:42:00,10:42:00,9953,1,,,1,0,
17081110,10:43:28,10:43:28,725,2,,,,952.17,0
17081110,10:44:15,10:44:15,102,3,,,,1572.99,0
17081110,10:45:00,10:45:00,103,4,,,,2131.61,0
17081110,10:45:35,10:45:35,104,5,,,,2622.1,0
17081110,10:47:00,10:47:00,9490,6,,,,3659.49,
17081110,10:48:13,10:48:13,9492,7,,,,4392.18,0
17081110,10:50:37,10:50:37,107,8,,,,6070.54,0
17081110,10:52:00,10:52:00,9498,9,,,,7242.44,
17081110,10:53:00,10:53:00,489,10,,,,7983.76,
17081110,10:53:50,10:53:50,490,11,,,,8530.86,0
17081110,10:54:08,10:54:08,491,12,,,,8722.05,0
17081110,10:54:26,10:54:26,492,13,,,,8872.82,0
17081110,10:54:49,10:54:49,493,14,,,,9035.77,0
17081110,10:55:38,10:55:38,881,15,,,,9361.29,0
17081110,10:56:29,10:56:29,882,16,,,,9726.18,0
17081110,10:56:51,10:56:51,883,17,,,,9895.78,0
17081110,10:57:18,10:57:18,884,18,,,,10125.86,0
17081110,10:57:43,10:57:43,885,19,,,,10341.47,0
17081110,10:58:25,10:58:25,886,20,,,,10623.85,0
17081110,10:58:54,10:58:54,887,21,,,,10938.41,0
17081110,11:00:00,11:00:00,888,22,,,,11418.57,
17081110,11:00:27,11:00:27,889,23,,,,11539.06,0
17081110,11:01:12,11:01:12,890,24,,,,11775.95,0
17081110,11:01:44,11:01:44,891,25,,,,11943.95,0
17081110,11:02:28,11:02:28,892,26,,,,12251.39,0
17081110,11:02:53,11:02:53,8225,27,,,,12431.89,0
17081110,11:03:20,11:03:20,894,28,,,,12651.07,0
17081110,11:03:50,11:03:50,895,29,,,,12867.41,0
17081110,11:04:33,11:04:33,896,30,,,,13190.45,0
17081110,11:05:28,11:05:28,4700,31,,,,13575.29,0
17081110,11:06:00,11:06:00,4701,32,,,,13784.09,0
17081110,11:06:24,11:06:24,4702,33,,,,13941.02,0
17081110,11:07:17,11:07:17,899,34,,,,14369.1,0
17081110,11:07:42,11:07:42,900,35,,,,14561.92,0
17081110,11:08:13,11:08:13,4703,36,,,,14783.43,0
17081110,11:08:42,11:08:42,4704,37,,,,14985.71,0
17081110,11:09:35,11:09:35,4705,38,,,,15303.72,0
17081110,11:11:00,11:11:00,8032,39,,1,,16026.23,
1723020,14:00:00,14:00:00,9953,1,,,1,0,
1723020,14:01:28,14:01:28,725,2,,,,952.17,0
1723020,14:02:15,14:02:15,102,3,,,,1572.99,0
1723020,14:03:00,14:03:00,103,4,,,,2131.61,0
1723020,14:03:35,14:03:35,104,5,,,,2622.1,0
1723020,14:05:00,14:05:00,9490,6,,,,3659.49,
1723020,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723020,14:08:37,14:08:37,107,8,,,,6070.54,0
1723020,14:10:00,14:10:00,9498,9,,,,7242.44,
1723020,14:12:00,14:12:00,489,10,,,,7983.76,
1723020,14:13:33,14:13:33,490,11,,,,8530.86,0
1723020,14:14:06,14:14:06,491,12,,,,8722.05,0
1723020,14:14:39,14:14:39,492,13,,,,8872.82,0
1723020,14:15:23,14:15:23,493,14,,,,9035.77,0
1723020,14:16:54,14:16:54,881,15,,,,9361.29,0
1723020,14:18:28,14:18:28,882,16,,,,9726.18,0
1723020,14:19:09,14:19:09,883,17,,,,9895.78,0
1723020,14:19:59,14:19:59,884,18,,,,10125.86,0
1723020,14:20:46,14:20:46,885,19,,,,10341.47,0
1723020,14:22:03,14:22:03,886,20,,,,10623.85,0
1723020,14:22:58,14:22:58,887,21,,,,10938.41,0
1723020,14:25:00,14:25:00,888,22,,,,11418.57,
1723020,14:25:27,14:25:27,889,23,,,,11539.06,0
1723020,14:26:12,14:26:12,890,24,,,,11775.95,0
1723020,14:26:44,14:26:44,891,25,,,,11943.95,0
1723020,14:27:28,14:27:28,892,26,,,,12251.39,0
1723020,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723020,14:28:20,14:28:20,894,28,,,,12651.07,0
1723020,14:28:50,14:28:50,895,29,,,,12867.41,0
1723020,14:29:33,14:29:33,896,30,,,,13190.45,0
1723020,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723020,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723020,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723020,14:32:17,14:32:17,899,34,,,,14369.1,0
1723020,14:32:42,14:32:42,900,35,,,,14561.92,0
1723020,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723020,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723020,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723020,14:36:00,14:36:00,8032,39,,1,,16026.23,
1723030,14:00:00,14:00:00,9953,1,,,1,0,
1723030,14:01:28,14:01:28,725,2,,,,952.17,0
1723030,14:02:15,14:02:15,102,3,,,,1572.99,0
1723030,14:03:00,14:03:00,103,4,,,,2131.61,0
1723030,14:03:35,14:03:35,104,5,,,,2622.1,0
1723030,14:05:00,14:05:00,9490,6,,,,3659.49,
1723030,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723030,14:08:37,14:08:37,107,8,,,,6070.54,0
1723030,14:10:00,14:10:00,9498,9,,,,7242.44,
1723030,14:12:00,14:12:00,489,10,,,,7983.76,
1723030,14:13:33,14:13:33,490,11,,,,8530.86,0
1723030,14:14:06,14:14:06,491,12,,,,8722.05,0
1723030,14:14:39,14:14:39,492,13,,,,8872.82,0
1723030,14:15:23,14:15:23,493,14,,,,9035.77,0
1723030,14:16:54,14:16:54,881,15,,,,9361.29,0
1723030,14:18:28,14:18:28,882,16,,,,9726.18,0
1723030,14:19:09,14:19:09,883,17,,,,9895.78,0
1723030,14:19:59,14:19:59,884,18,,,,10125.86,0
1723030,14:20:46,14:20:46,885,19,,,,10341.47,0
1723030,14:22:03,14:22:03,886,20,,,,10623.85,0
1723030,14:22:58,14:22:58,887,21,,,,10938.41,0
1723030,14:25:00,14:25:00,888,22,,,,11418.57,
1723030,14:25:27,14:25:27,889,23,,,,11539.06,0
1723030,14:26:12,14:26:12,890,24,,,,11775.95,0
1723030,14:26:44,14:26:44,891,25,,,,11943.95,0
1723030,14:27:28,14:27:28,892,26,,,,12251.39,0
1723030,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723030,14:28:20,14:28:20,894,28,,,,12651.07,0
1723030,14:28:50,14:28:50,895,29,,,,12867.41,0
1723030,14:29:33,14:29:33,896,30,,,,13190.45,0
1723030,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723030,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723030,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723030,14:32:17,14:32:17,899,34,,,,14369.1,0
1723030,14:32:42,14:32:42,900,35,,,,14561.92,0
1723030,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723030,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723030,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723030,14:36:00,14:36:00,8032,39,,1,,16026.23,
1723040,14:00:00,14:00:00,9953,1,,,1,0,
1723040,14:01:28,14:01:28,725,2,,,,952.17,0
1723040,14:02:15,14:02:15,102,3,,,,1572.99,0
1723040,14:03:00,14:03:00,103,4,,,,2131.61,0
1723040,14:03:35,14:03:35,104,5,,,,2622.1,0
1723040,14:05:00,14:05:00,9490,6,,,,3659.49,
1723040,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723040,14:08:37,14:08:37,107,8,,,,6070.54,0
1723040,14:10:00,14:10:00,9498,9,,,,7242.44,
1723040,14:12:00,14:12:00,489,10,,,,7983.76,
1723040,14:13:33,14:13:33,490,11,,,,8530.86,0
1723040,14:14:06,14:14:06,491,12,,,,8722.05,0
1723040,14:14:39,14:14:39,492,13,,,,8872.82,0
1723040,14:15:23,14:15:23,493,14,,,,9035.77,0
1723040,14:16:54,14:16:54,881,15,,,,9361.29,0
1723040,14:18:28,14:18:28,882,16,,,,9726.18,0
1723040,14:19:09,14:19:09,883,17,,,,9895.78,0
1723040,14:19:59,14:19:59,884,18,,,,10125.86,0
1723040,14:20:46,14:20:46,885,19,,,,10341.47,0
1723040,14:22:03,14:22:03,886,20,,,,10623.85,0
1723040,14:22:58,14:22:58,887,21,,,,10938.41,0
1723040,14:25:00,14:25:00,888,22,,,,11418.57,
1723040,14:25:27,14:25:27,889,23,,,,11539.06,0
1723040,14:26:12,14:26:12,890,24,,,,11775.95,0
1723040,14:26:44,14:26:44,891,25,,,,11943.95,0
1723040,14:27:28,14:27:28,892,26,,,,12251.39,0
1723040,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723040,14:28:20,14:28:20,894,28,,,,12651.07,0
1723040,14:28:50,14:28:50,895,29,,,,12867.41,0
1723040,14:29:33,14:29:33,896,30,,,,13190.45,0
1723040,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723040,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723040,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723040,14:32:17,14:32:17,899,34,,,,14369.1,0
1723040,14:32:42,14:32:42,900,35,,,,14561.92,0
1723040,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723040,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723040,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723040,14:36:00,14:36:00,8032,39,,1,,16026.23,
1723050,14:00:00,14:00:00,9953,1,,,1,0,
1723050,14:01:28,14:01:28,725,2,,,,952.17,0
1723050,14:02:15,14:02:15,102,3,,,,1572.99,0
1723050,14:03:00,14:03:00,103,4,,,,2131.61,0
1723050,14:03:35,14:03:35,104,5,,,,2622.1,0
1723050,14:05:00,14:05:00,9490,6,,,,3659.49,
1723050,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723050,14:08:37,14:08:37,107,8,,,,6070.54,0
1723050,14:10:00,14:10:00,9498,9,,,,7242.44,
1723050,14:12:00,14:12:00,489,10,,,,7983.76,
1723050,14:13:33,14:13:33,490,11,,,,8530.86,0
1723050,14:14:06,14:14:06,491,12,,,,8722.05,0
1723050,14:14:39,14:14:39,492,13,,,,8872.82,0
1723050,14:15:23,14:15:23,493,14,,,,9035.77,0
1723050,14:16:54,14:16:54,881,15,,,,9361.29,0
1723050,14:18:28,14:18:28,882,16,,,,9726.18,0
1723050,14:19:09,14:19:09,883,17,,,,9895.78,0
1723050,14:19:59,14:19:59,884,18,,,,10125.86,0
1723050,14:20:46,14:20:46,885,19,,,,10341.47,0
1723050,14:22:03,14:22:03,886,20,,,,10623.85,0
1723050,14:22:58,14:22:58,887,21,,,,10938.41,0
1723050,14:25:00,14:25:00,888,22,,,,11418.57,
1723050,14:25:27,14:25:27,889,23,,,,11539.06,0
1723050,14:26:12,14:26:12,890,24,,,,11775.95,0
1723050,14:26:44,14:26:44,891,25,,,,11943.95,0
1723050,14:27:28,14:27:28,892,26,,,,12251.39,0
1723050,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723050,14:28:20,14:28:20,894,28,,,,12651.07,0
1723050,14:28:50,14:28:50,895,29,,,,12867.41,0
1723050,14:29:33,14:29:33,896,30,,,,13190.45,0
1723050,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723050,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723050,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723050,14:32:17,14:32:17,899,34,,,,14369.1,0
1723050,14:32:42,14:32:42,900,35,,,,14561.92,0
1723050,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723050,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723050,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723050,14:36:00,14:36:00,8032,39,,1,,16026.23,
1723060,14:00:00,14:00:00,9953,1,,,1,0,
1723060,14:01:28,14:01:28,725,2,,,,952.17,0
1723060,14:02:15,14:02:15,102,3,,,,1572.99,0
1723060,14:03:00,14:03:00,103,4,,,,2131.61,0
1723060,14:03:35,14:03:35,104,5,,,,2622.1,0
1723060,14:05:00,14:05:00,9490,6,,,,3659.49,
1723060,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723060,14:08:37,14:08:37,107,8,,,,6070.54,0
1723060,14:10:00,14:10:00,9498,9,,,,7242.44,
1723060,14:12:00,14:12:00,489,10,,,,7983.76,
1723060,14:13:33,14:13:33,490,11,,,,8530.86,0
1723060,14:14:06,14:14:06,491,12,,,,8722.05,0
1723060,14:14:39,14:14:39,492,13,,,,8872.82,0
1723060,14:15:23,14:15:23,493,14,,,,9035.77,0
1723060,14:16:54,14:16:54,881,15,,,,9361.29,0
1723060,14:18:28,14:18:28,882,16,,,,9726.18,0
1723060,14:19:09,14:19:09,883,17,,,,9895.78,0
1723060,14:19:59,14:19:59,884,18,,,,10125.86,0
1723060,14:20:46,14:20:46,885,19,,,,10341.47,0
1723060,14:22:03,14:22:03,886,20,,,,10623.85,0
1723060,14:22:58,14:22:58,887,21,,,,10938.41,0
1723060,14:25:00,14:25:00,888,22,,,,11418.57,
1723060,14:25:27,14:25:27,889,23,,,,11539.06,0
1723060,14:26:12,14:26:12,890,24,,,,11775.95,0
1723060,14:26:44,14:26:44,891,25,,,,11943.95,0
1723060,14:27:28,14:27:28,892,26,,,,12251.39,0
1723060,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723060,14:28:20,14:28:20,894,28,,,,12651.07,0
1723060,14:28:50,14:28:50,895,29,,,,12867.41,0
1723060,14:29:33,14:29:33,896,30,,,,13190.45,0
1723060,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723060,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723060,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723060,14:32:17,14:32:17,899,34,,,,14369.1,0
1723060,14:32:42,14:32:42,900,35,,,,14561.92,0
1723060,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723060,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723060,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723060,14:36:00,14:36:00,8032,39,,1,,16026.23,
1723090,14:00:00,14:00:00,9953,1,,,1,0,
1723090,14:01:28,14:01:28,725,2,,,,952.17,0
1723090,14:02:15,14:02:15,102,3,,,,1572.99,0
1723090,14:03:00,14:03:00,103,4,,,,2131.61,0
1723090,14:03:35,14:03:35,104,5,,,,2622.1,0
1723090,14:05:00,14:05:00,9490,6,,,,3659.49,
1723090,14:06:13,14:06:13,9492,7,,,,4392.18,0
1723090,14:08:37,14:08:37,107,8,,,,6070.54,0
1723090,14:10:00,14:10:00,9498,9,,,,7242.44,
1723090,14:12:00,14:12:00,489,10,,,,7983.76,
1723090,14:13:33,14:13:33,490,11,,,,8530.86,0
1723090,14:14:06,14:14:06,491,12,,,,8722.05,0
1723090,14:14:39,14:14:39,492,13,,,,8872.82,0
1723090,14:15:23,14:15:23,493,14,,,,9035.77,0
1723090,14:16:54,14:16:54,881,15,,,,9361.29,0
1723090,14:18:28,14:18:28,882,16,,,,9726.18,0
1723090,14:19:09,14:19:09,883,17,,,,9895.78,0
1723090,14:19:59,14:19:59,884,18,,,,10125.86,0
1723090,14:20:46,14:20:46,885,19,,,,10341.47,0
1723090,14:22:03,14:22:03,886,20,,,,10623.85,0
1723090,14:22:58,14:22:58,887,21,,,,10938.41,0
1723090,14:25:00,14:25:00,888,22,,,,11418.57,
1723090,14:25:27,14:25:27,889,23,,,,11539.06,0
1723090,14:26:12,14:26:12,890,24,,,,11775.95,0
1723090,14:26:44,14:26:44,891,25,,,,11943.95,0
1723090,14:27:28,14:27:28,892,26,,,,12251.39,0
1723090,14:27:53,14:27:53,8225,27,,,,12431.89,0
1723090,14:28:20,14:28:20,894,28,,,,12651.07,0
1723090,14:28:50,14:28:50,895,29,,,,12867.41,0
1723090,14:29:33,14:29:33,896,30,,,,13190.45,0
1723090,14:30:28,14:30:28,4700,31,,,,13575.29,0
1723090,14:31:00,14:31:00,4701,32,,,,13784.09,0
1723090,14:31:24,14:31:24,4702,33,,,,13941.02,0
1723090,14:32:17,14:32:17,899,34,,,,14369.1,0
1723090,14:32:42,14:32:42,900,35,,,,14561.92,0
1723090,14:33:13,14:33:13,4703,36,,,,14783.43,0
1723090,14:33:42,14:33:42,4704,37,,,,14985.71,0
1723090,14:34:35,14:34:35,4705,38,,,,15303.72,0
1723090,14:36:00,14:36:00,8032,39,,1,,16026.23,
17270070,19:35:00,19:35:00,9953,1,,,1,0,
17270070,19:36:28,19:36:28,725,2,,,,952.17,0
17270070,19:37:15,19:37:15,102,3,,,,1572.99,0
17270070,19:38:00,19:38:00,103,4,,,,2131.61,0
17270070,19:38:35,19:38:35,104,5,,,,2622.1,0
17270070,19:40:00,19:40:00,9490,6,,,,3659.49,
17270070,19:41:13,19:41:13,9492,7,,,,4392.18,0
17270070,19:43:37,19:43:37,107,8,,,,6070.54,0
17270070,19:45:00,19:45:00,9498,9,,,,7242.44,
17270070,19:46:00,19:46:00,489,10,,,,7983.76,
17270070,19:46:57,19:46:57,490,11,,,,8530.86,0
17270070,19:47:18,19:47:18,491,12,,,,8722.05,0
17270070,19:47:38,19:47:38,492,13,,,,8872.82,0
17270070,19:48:05,19:48:05,493,14,,,,9035.77,0
17270070,19:49:01,19:49:01,881,15,,,,9361.29,0
17270070,19:49:59,19:49:59,882,16,,,,9726.18,0
17270070,19:50:24,19:50:24,883,17,,,,9895.78,0
17270070,19:50:55,19:50:55,884,18,,,,10125.86,0
17270070,19:51:23,19:51:23,885,19,,,,10341.47,0
17270070,19:52:11,19:52:11,886,20,,,,10623.85,0
17270070,19:52:45,19:52:45,887,21,,,,10938.41,0
17270070,19:54:00,19:54:00,888,22,,,,11418.57,
17270070,19:54:29,19:54:29,889,23,,,,11539.06,0
17270070,19:55:18,19:55:18,890,24,,,,11775.95,0
17270070,19:55:53,19:55:53,891,25,,,,11943.95,0
17270070,19:56:42,19:56:42,892,26,,,,12251.39,0
17270070,19:57:08,19:57:08,8225,27,,,,12431.89,0
17270070,19:57:38,19:57:38,894,28,,,,12651.07,0
17270070,19:58:11,19:58:11,895,29,,,,12867.41,0
17270070,19:58:58,19:58:58,896,30,,,,13190.45,0
17270070,19:59:58,19:59:58,4700,31,,,,13575.29,0
17270070,20:00:33,20:00:33,4701,32,,,,13784.09,0
17270070,20:00:59,20:00:59,4702,33,,,,13941.02,0
17270070,20:01:57,20:01:57,899,34,,,,14369.1,0
17270070,20:02:25,20:02:25,900,35,,,,14561.92,0
17270070,20:02:58,20:02:58,4703,36,,,,14783.43,0
17270070,20:03:29,20:03:29,4704,37,,,,14985.71,0
17270070,20:04:27,20:04:27,4705,38,,,,15303.72,0
17270070,20:06:00,20:06:00,8032,39,,1,,16026.23,
17270100,19:35:00,19:35:00,9953,1,,,1,0,
17270100,19:36:28,19:36:28,725,2,,,,952.17,0
17270100,19:37:15,19:37:15,102,3,,,,1572.99,0
17270100,19:38:00,19:38:00,103,4,,,,2131.61,0
17270100,19:38:35,19:38:35,104,5,,,,2622.1,0
17270100,19:40:00,19:40:00,9490,6,,,,3659.49,
17270100,19:41:13,19:41:13,9492,7,,,,4392.18,0
17270100,19:43:37,19:43:37,107,8,,,,6070.54,0
17270100,19:45:00,19:45:00,9498,9,,,,7242.44,
17270100,19:46:00,19:46:00,489,10,,,,7983.76,
17270100,19:46:57,19:46:57,490,11,,,,8530.86,0
17270100,19:47:18,19:47:18,491,12,,,,8722.05,0
17270100,19:47:38,19:47:38,492,13,,,,8872.82,0
17270100,19:48:05,19:48:05,493,14,,,,9035.77,0
17270100,19:49:01,19:49:01,881,15,,,,9361.29,0
17270100,19:49:59,19:49:59,882,16,,,,9726.18,0
17270100,19:50:24,19:50:24,883,17,,,,9895.78,0
17270100,19:50:55,19:50:55,884,18,,,,10125.86,0
17270100,19:51:23,19:51:23,885,19,,,,10341.47,0
17270100,19:52:11,19:52:11,886,20,,,,10623.85,0
17270100,19:52:45,19:52:45,887,21,,,,10938.41,0
17270100,19:54:00,19:54:00,888,22,,,,11418.57,
17270100,19:54:29,19:54:29,889,23,,,,11539.06,0
17270100,19:55:18,19:55:18,890,24,,,,11775.95,0
17270100,19:55:53,19:55:53,891,25,,,,11943.95,0
17270100,19:56:42,19:56:42,892,26,,,,12251.39,0
17270100,19:57:08,19:57:08,8225,27,,,,12431.89,0
17270100,19:57:38,19:57:38,894,28,,,,12651.07,0
17270100,19:58:11,19:58:11,895,29,,,,12867.41,0
17270100,19:58:58,19:58:58,896,30,,,,13190.45,0
17270100,19:59:58,19:59:58,4700,31,,,,13575.29,0
17270100,20:00:33,20:00:33,4701,32,,,,13784.09,0
17270100,20:00:59,20:00:59,4702,33,,,,13941.02,0
17270100,20:01:57,20:01:57,899,34,,,,14369.1,0
17270100,20:02:25,20:02:25,900,35,,,,14561.92,0
17270100,20:02:58,20:02:58,4703,36,,,,14783.43,0
17270100,20:03:29,20:03:29,4704,37,,,,14985.71,0
17270100,20:04:27,20:04:27,4705,38,,,,15303.72,0
17270100,20:06:00,20:06:00,8032,39,,1,,16026.23,
17611070,23:35:00,23:35:00,9953,1,,,1,0,
17611070,23:36:28,23:36:28,725,2,,,,952.17,0
17611070,23:37:15,23:37:15,102,3,,,,1572.99,0
17611070,23:38:00,23:38:00,103,4,,,,2131.61,0
17611070,23:38:35,23:38:35,104,5,,,,2622.1,0
17611070,23:40:00,23:40:00,9490,6,,,,3659.49,
17611070,23:41:13,23:41:13,9492,7,,,,4392.18,0
17611070,23:43:37,23:43:37,107,8,,,,6070.54,0
17611070,23:45:00,23:45:00,9498,9,,,,7242.44,
17611070,23:46:00,23:46:00,489,10,,,,7983.76,
17611070,23:46:50,23:46:50,490,11,,,,8530.86,0
17611070,23:47:08,23:47:08,491,12,,,,8722.05,0
17611070,23:47:26,23:47:26,492,13,,,,8872.82,0
17611070,23:47:49,23:47:49,493,14,,,,9035.77,0
17611070,23:48:38,23:48:38,881,15,,,,9361.29,0
17611070,23:49:29,23:49:29,882,16,,,,9726.18,0
17611070,23:49:51,23:49:51,883,17,,,,9895.78,0
17611070,23:50:18,23:50:18,884,18,,,,10125.86,0
17611070,23:50:43,23:50:43,885,19,,,,10341.47,0
17611070,23:51:25,23:51:25,886,20,,,,10623.85,0
17611070,23:51:54,23:51:54,887,21,,,,10938.41,0
17611070,23:53:00,23:53:00,888,22,,,,11418.57,
17611070,23:53:29,23:53:29,889,23,,,,11539.06,0
17611070,23:54:18,23:54:18,890,24,,,,11775.95,0
17611070,23:54:53,23:54:53,891,25,,,,11943.95,0
17611070,23:55:42,23:55:42,892,26,,,,12251.39,0
17611070,23:56:08,23:56:08,8225,27,,,,12431.89,0
17611070,23:56:38,23:56:38,894,28,,,,12651.07,0
17611070,23:57:11,23:57:11,895,29,,,,12867.41,0
17611070,23:57:58,23:57:58,896,30,,,,13190.45,0
17611070,23:58:58,23:58:58,4700,31,,,,13575.29,0
17611070,23:59:33,23:59:33,4701,32,,,,13784.09,0
17611070,23:59:59,23:59:59,4702,33,,,,13941.02,0
17611070,24:00:57,24:00:57,899,34,,,,14369.1,0
17611070,24:01:25,24:01:25,900,35,,,,14561.92,0
17611070,24:01:58,24:01:58,4703,36,,,,14783.43,0
17611070,24:02:29,24:02:29,4704,37,,,,14985.71,0
17611070,24:03:27,24:03:27,4705,38,,,,15303.72,0
17611070,24:05:00,24:05:00,8032,39,,1,,16026.23,
17611100,23:35:00,23:35:00,9953,1,,,1,0,
17611100,23:36:28,23:36:28,725,2,,,,952.17,0
17611100,23:37:15,23:37:15,102,3,,,,1572.99,0
17611100,23:38:00,23:38:00,103,4,,,,2131.61,0
17611100,23:38:35,23:38:35,104,5,,,,2622.1,0
17611100,23:40:00,23:40:00,9490,6,,,,3659.49,
17611100,23:41:13,23:41:13,9492,7,,,,4392.18,0
17611100,23:43:37,23:43:37,107,8,,,,6070.54,0
17611100,23:45:00,23:45:00,9498,9,,,,7242.44,
17611100,23:46:00,23:46:00,489,10,,,,7983.76,
17611100,23:46:50,23:46:50,490,11,,,,8530.86,0
17611100,23:47:08,23:47:08,491,12,,,,8722.05,0
17611100,23:47:26,23:47:26,492,13,,,,8872.82,0
17611100,23:47:49,23:47:49,493,14,,,,9035.77,0
17611100,23:48:38,23:48:38,881,15,,,,9361.29,0
17611100,23:49:29,23:49:29,882,16,,,,9726.18,0
17611100,23:49:51,23:49:51,883,17,,,,9895.78,0
17611100,23:50:18,23:50:18,884,18,,,,10125.86,0
17611100,23:50:43,23:50:43,885,19,,,,10341.47,0
17611100,23:51:25,23:51:25,886,20,,,,10623.85,0
17611100,23:51:54,23:51:54,887,21,,,,10938.41,0
17611100,23:53:00,23:53:00,888,22,,,,11418.57,
17611100,23:53:29,23:53:29,889,23,,,,11539.06,0
17611100,23:54:18,23:54:18,890,24,,,,11775.95,0
17611100,23:54:53,23:54:53,891,25,,,,11943.95,0
17611100,23:55:42,23:55:42,892,26,,,,12251.39,0
17611100,23:56:08,23:56:08,8225,27,,,,12431.89,0
17611100,23:56:38,23:56:38,894,28,,,,12651.07,0
17611100,23:57:11,23:57:11,895,29,,,,12867.41,0
17611100,23:57:58,23:57:58,896,30,,,,13190.45,0
17611100,23:58:58,23:58:58,4700,31,,,,13575.29,0
17611100,23:59:33,23:59:33,4701,32,,,,13784.09,0
17611100,23:59:59,23:59:59,4702,33,,,,13941.02,0
17611100,24:00:57,24:00:57,899,34,,,,14369.1,0
17611100,24:01:25,24:01:25,900,35,,,,14561.92,0
17611100,24:01:58,24:01:58,4703,36,,,,14783.43,0
17611100,24:02:29,24:02:29,4704,37,,,,14985.71,0
17611100,24:03:27,24:03:27,4705,38,,,,15303.72,0
17611100,24:05:00,24:05:00,8032,39,,1,,16026.23,
1779070,13:34:00,13:34:00,9953,1,,,1,0,
1779070,13:35:28,13:35:28,725,2,,,,952.17,0
1779070,13:36:15,13:36:15,102,3,,,,1572.99,0
1779070,13:37:00,13:37:00,103,4,,,,2131.61,0
1779070,13:37:35,13:37:35,104,5,,,,2622.1,0
1779070,13:39:00,13:39:00,9490,6,,,,3659.49,
1779070,13:40:13,13:40:13,9492,7,,,,4392.18,0
1779070,13:42:37,13:42:37,107,8,,,,6070.54,0
1779070,13:44:00,13:44:00,9498,9,,,,7242.44,
1779070,13:45:00,13:45:00,489,10,,,,7983.76,
1779070,13:45:57,13:45:57,490,11,,,,8530.86,0
1779070,13:46:18,13:46:18,491,12,,,,8722.05,0
1779070,13:46:38,13:46:38,492,13,,,,8872.82,0
1779070,13:47:05,13:47:05,493,14,,,,9035.77,0
1779070,13:48:01,13:48:01,881,15,,,,9361.29,0
1779070,13:48:59,13:48:59,882,16,,,,9726.18,0
1779070,13:49:24,13:49:24,883,17,,,,9895.78,0
1779070,13:49:55,13:49:55,884,18,,,,10125.86,0
1779070,13:50:23,13:50:23,885,19,,,,10341.47,0
1779070,13:51:11,13:51:11,886,20,,,,10623.85,0
1779070,13:51:45,13:51:45,887,21,,,,10938.41,0
1779070,13:53:00,13:53:00,888,22,,,,11418.57,
1779070,13:53:29,13:53:29,889,23,,,,11539.06,0
1779070,13:54:18,13:54:18,890,24,,,,11775.95,0
1779070,13:54:53,13:54:53,891,25,,,,11943.95,0
1779070,13:55:42,13:55:42,892,26,,,,12251.39,0
1779070,13:56:08,13:56:08,8225,27,,,,12431.89,0
1779070,13:56:38,13:56:38,894,28,,,,12651.07,0
1779070,13:57:11,13:57:11,895,29,,,,12867.41,0
1779070,13:57:58,13:57:58,896,30,,,,13190.45,0
1779070,13:58:58,13:58:58,4700,31,,,,13575.29,0
1779070,13:59:33,13:59:33,4701,32,,,,13784.09,0
1779070,13:59:59,13:59:59,4702,33,,,,13941.02,0
1779070,14:00:57,14:00:57,899,34,,,,14369.1,0
1779070,14:01:25,14:01:25,900,35,,,,14561.92,0
1779070,14:01:58,14:01:58,4703,36,,,,14783.43,0
1779070,14:02:29,14:02:29,4704,37,,,,14985.71,0
1779070,14:03:27,14:03:27,4705,38,,,,15303.72,0
1779070,14:05:00,14:05:00,8032,39,,1,,16026.23,
1779100,13:34:00,13:34:00,9953,1,,,1,0,
1779100,13:35:28,13:35:28,725,2,,,,952.17,0
1779100,13:36:15,13:36:15,102,3,,,,1572.99,0
1779100,13:37:00,13:37:00,103,4,,,,2131.61,0
1779100,13:37:35,13:37:35,104,5,,,,2622.1,0
1779100,13:39:00,13:39:00,9490,6,,,,3659.49,
1779100,13:40:13,13:40:13,9492,7,,,,4392.18,0
1779100,13:42:37,13:42:37,107,8,,,,6070.54,0
1779100,13:44:00,13:44:00,9498,9,,,,7242.44,
1779100,13:45:00,13:45:00,489,10,,,,7983.76,
1779100,13:45:57,13:45:57,490,11,,,,8530.86,0
1779100,13:46:18,13:46:18,491,12,,,,8722.05,0
1779100,13:46:38,13:46:38,492,13,,,,8872.82,0
1779100,13:47:05,13:47:05,493,14,,,,9035.77,0
1779100,13:48:01,13:48:01,881,15,,,,9361.29,0
1779100,13:48:59,13:48:59,882,16,,,,9726.18,0
1779100,13:49:24,13:49:24,883,17,,,,9895.78,0
1779100,13:49:55,13:49:55,884,18,,,,10125.86,0
1779100,13:50:23,13:50:23,885,19,,,,10341.47,0
1779100,13:51:11,13:51:11,886,20,,,,10623.85,0
1779100,13:51:45,13:51:45,887,21,,,,10938.41,0
1779100,13:53:00,13:53:00,888,22,,,,11418.57,
1779100,13:53:29,13:53:29,889,23,,,,11539.06,0
1779100,13:54:18,13:54:18,890,24,,,,11775.95,0
1779100,13:54:53,13:54:53,891,25,,,,11943.95,0
1779100,13:55:42,13:55:42,892,26,,,,12251.39,0
1779100,13:56:08,13:56:08,8225,27,,,,12431.89,0
1779100,13:56:38,13:56:38,894,28,,,,12651.07,0
1779100,13:57:11,13:57:11,895,29,,,,12867.41,0
1779100,13:57:58,13:57:58,896,30,,,,13190.45,0
1779100,13:58:58,13:58:58,4700,31,,,,13575.29,0
1779100,13:59:33,13:59:33,4701,32,,,,13784.09,0
1779100,13:59:59,13:59:59,4702,33,,,,13941.02,0
1779100,14:00:57,14:00:57,899,34,,,,14369.1,0
1779100,14:01:25,14:01:25,900,35,,,,14561.92,0
1779100,14:01:58,14:01:58,4703,36,,,,14783.43,0
1779100,14:02:29,14:02:29,4704,37,,,,14985.71,0
1779100,14:03:27,14:03:27,4705,38,,,,15303.72,0
1779100,14:05:00,14:05:00,8032,39,,1,,16026.23,
17855070,09:34:00,09:34:00,9953,1,,,1,0,
17855070,09:35:28,09:35:28,725,2,,,,952.17,0
17855070,09:36:15,09:36:15,102,3,,,,1572.99,0
17855070,09:37:00,09:37:00,103,4,,,,2131.61,0
17855070,09:37:35,09:37:35,104,5,,,,2622.1,0
17855070,09:39:00,09:39:00,9490,6,,,,3659.49,
17855070,09:40:13,09:40:13,9492,7,,,,4392.18,0
17855070,09:42:37,09:42:37,107,8,,,,6070.54,0
17855070,09:44:00,09:44:00,9498,9,,,,7242.44,
17855070,09:45:00,09:45:00,489,10,,,,7983.76,
17855070,09:45:50,09:45:50,490,11,,,,8530.86,0
17855070,09:46:08,09:46:08,491,12,,,,8722.05,0
17855070,09:46:26,09:46:26,492,13,,,,8872.82,0
17855070,09:46:49,09:46:49,493,14,,,,9035.77,0
17855070,09:47:38,09:47:38,881,15,,,,9361.29,0
17855070,09:48:29,09:48:29,882,16,,,,9726.18,0
17855070,09:48:51,09:48:51,883,17,,,,9895.78,0
17855070,09:49:18,09:49:18,884,18,,,,10125.86,0
17855070,09:49:43,09:49:43,885,19,,,,10341.47,0
17855070,09:50:25,09:50:25,886,20,,,,10623.85,0
17855070,09:50:54,09:50:54,887,21,,,,10938.41,0
17855070,09:52:00,09:52:00,888,22,,,,11418.57,
17855070,09:52:27,09:52:27,889,23,,,,11539.06,0
17855070,09:53:12,09:53:12,890,24,,,,11775.95,0
17855070,09:53:44,09:53:44,891,25,,,,11943.95,0
17855070,09:54:28,09:54:28,892,26,,,,12251.39,0
17855070,09:54:53,09:54:53,8225,27,,,,12431.89,0
17855070,09:55:20,09:55:20,894,28,,,,12651.07,0
17855070,09:55:50,09:55:50,895,29,,,,12867.41,0
17855070,09:56:33,09:56:33,896,30,,,,13190.45,0
17855070,09:57:28,09:57:28,4700,31,,,,13575.29,0
17855070,09:58:00,09:58:00,4701,32,,,,13784.09,0
17855070,09:58:24,09:58:24,4702,33,,,,13941.02,0
17855070,09:59:17,09:59:17,899,34,,,,14369.1,0
17855070,09:59:42,09:59:42,900,35,,,,14561.92,0
17855070,10:00:13,10:00:13,4703,36,,,,14783.43,0
17855070,10:00:42,10:00:42,4704,37,,,,14985.71,0
17855070,10:01:35,10:01:35,4705,38,,,,15303.72,0
17855070,10:03:00,10:03:00,8032,39,,1,,16026.23,
17855100,09:34:00,09:34:00,9953,1,,,1,0,
17855100,09:35:28,09:35:28,725,2,,,,952.17,0
17855100,09:36:15,09:36:15,102,3,,,,1572.99,0
17855100,09:37:00,09:37:00,103,4,,,,2131.61,0
17855100,09:37:35,09:37:35,104,5,,,,2622.1,0
17855100,09:39:00,09:39:00,9490,6,,,,3659.49,
17855100,09:40:13,09:40:13,9492,7,,,,4392.18,0
17855100,09:42:37,09:42:37,107,8,,,,6070.54,0
17855100,09:44:00,09:44:00,9498,9,,,,7242.44,
17855100,09:45:00,09:45:00,489,10,,,,7983.76,
17855100,09:45:50,09:45:50,490,11,,,,8530.86,0
17855100,09:46:08,09:46:08,491,12,,,,8722.05,0
17855100,09:46:26,09:46:26,492,13,,,,8872.82,0
17855100,09:46:49,09:46:49,493,14,,,,9035.77,0
17855100,09:47:38,09:47:38,881,15,,,,9361.29,0
17855100,09:48:29,09:48:29,882,16,,,,9726.18,0
17855100,09:48:51,09:48:51,883,17,,,,9895.78,0
17855100,09:49:18,09:49:18,884,18,,,,10125.86,0
17855100,09:49:43,09:49:43,885,19,,,,10341.47,0
17855100,09:50:25,09:50:25,886,20,,,,10623.85,0
17855100,09:50:54,09:50:54,887,21,,,,10938.41,0
17855100,09:52:00,09:52:00,888,22,,,,11418.57,
17855100,09:52:27,09:52:27,889,23,,,,11539.06,0
17855100,09:53:12,09:53:12,890,24,,,,11775.95,0
17855100,09:53:44,09:53:44,891,25,,,,11943.95,0
17855100,09:54:28,09:54:28,892,26,,,,12251.39,0
17855100,09:54:53,09:54:53,8225,27,,,,12431.89,0
17855100,09:55:20,09:55:20,894,28,,,,12651.07,0
17855100,09:55:50,09:55:50,895,29,,,,12867.41,0
17855100,09:56:33,09:56:33,896,30,,,,13190.45,0
17855100,09:57:28,09:57:28,4700,31,,,,13575.29,0
17855100,09:58:00,09:58:00,4701,32,,,,13784.09,0
17855100,09:58:24,09:58:24,4702,33,,,,13941.02,0
17855100,09:59:17,09:59:17,899,34,,,,14369.1,0
17855100,09:59:42,09:59:42,900,35,,,,14561.92,0
17855100,10:00:13,10:00:13,4703,36,,,,14783.43,0
17855100,10:00:42,10:00:42,4704,37,,,,14985.71,0
17855100,10:01:35,10:01:35,4705,38,,,,15303.72,0
17855100,10:03:00,10:03:00,8032,39,,1,,16026.23,
17906010,22:40:00,22:40:00,9953,1,,,1,0,
17906010,22:41:28,22:41:28,725,2,,,,952.17,0
17906010,22:42:15,22:42:15,102,3,,,,1572.99,0
17906010,22:43:00,22:43:00,103,4,,,,2131.61,0
17906010,22:43:35,22:43:35,104,5,,,,2622.1,0
17906010,22:45:00,22:45:00,9490,6,,,,3659.49,
17906010,22:46:13,22:46:13,9492,7,,,,4392.18,0
17906010,22:48:37,22:48:37,107,8,,,,6070.54,0
17906010,22:50:00,22:50:00,9498,9,,,,7242.44,
17906010,22:51:00,22:51:00,489,10,,,,7983.76,
17906010,22:51:50,22:51:50,490,11,,,,8530.86,0
17906010,22:52:08,22:52:08,491,12,,,,8722.05,0
17906010,22:52:26,22:52:26,492,13,,,,8872.82,0
17906010,22:52:49,22:52:49,493,14,,,,9035.77,0
17906010,22:53:38,22:53:38,881,15,,,,9361.29,0
17906010,22:54:29,22:54:29,882,16,,,,9726.18,0
17906010,22:54:51,22:54:51,883,17,,,,9895.78,0
17906010,22:55:18,22:55:18,884,18,,,,10125.86,0
17906010,22:55:43,22:55:43,885,19,,,,10341.47,0
17906010,22:56:25,22:56:25,886,20,,,,10623.85,0
17906010,22:56:54,22:56:54,887,21,,,,10938.41,0
17906010,22:58:00,22:58:00,888,22,,,,11418.57,
17906010,22:58:29,22:58:29,889,23,,,,11539.06,0
17906010,22:59:18,22:59:18,890,24,,,,11775.95,0
17906010,22:59:53,22:59:53,891,25,,,,11943.95,0
17906010,23:00:42,23:00:42,892,26,,,,12251.39,0
17906010,23:01:08,23:01:08,8225,27,,,,12431.89,0
17906010,23:01:38,23:01:38,894,28,,,,12651.07,0
17906010,23:02:11,23:02:11,895,29,,,,12867.41,0
17906010,23:02:58,23:02:58,896,30,,,,13190.45,0
17906010,23:03:58,23:03:58,4700,31,,,,13575.29,0
17906010,23:04:33,23:04:33,4701,32,,,,13784.09,0
17906010,23:04:59,23:04:59,4702,33,,,,13941.02,0
17906010,23:05:57,23:05:57,899,34,,,,14369.1,0
17906010,23:06:25,23:06:25,900,35,,,,14561.92,0
17906010,23:06:58,23:06:58,4703,36,,,,14783.43,0
17906010,23:07:29,23:07:29,4704,37,,,,14985.71,0
17906010,23:08:27,23:08:27,4705,38,,,,15303.72,0
17906010,23:10:00,23:10:00,8032,39,,1,,16026.23,
17906080,22:40:00,22:40:00,9953,1,,,1,0,
17906080,22:41:28,22:41:28,725,2,,,,952.17,0
17906080,22:42:15,22:42:15,102,3,,,,1572.99,0
17906080,22:43:00,22:43:00,103,4,,,,2131.61,0
17906080,22:43:35,22:43:35,104,5,,,,2622.1,0
17906080,22:45:00,22:45:00,9490,6,,,,3659.49,
17906080,22:46:13,22:46:13,9492,7,,,,4392.18,0
17906080,22:48:37,22:48:37,107,8,,,,6070.54,0
17906080,22:50:00,22:50:00,9498,9,,,,7242.44,
17906080,22:51:00,22:51:00,489,10,,,,7983.76,
17906080,22:51:50,22:51:50,490,11,,,,8530.86,0
17906080,22:52:08,22:52:08,491,12,,,,8722.05,0
17906080,22:52:26,22:52:26,492,13,,,,8872.82,0
17906080,22:52:49,22:52:49,493,14,,,,9035.77,0
17906080,22:53:38,22:53:38,881,15,,,,9361.29,0
17906080,22:54:29,22:54:29,882,16,,,,9726.18,0
17906080,22:54:51,22:54:51,883,17,,,,9895.78,0
17906080,22:55:18,22:55:18,884,18,,,,10125.86,0
17906080,22:55:43,22:55:43,885,19,,,,10341.47,0
17906080,22:56:25,22:56:25,886,20,,,,10623.85,0
17906080,22:56:54,22:56:54,887,21,,,,10938.41,0
17906080,22:58:00,22:58:00,888,22,,,,11418.57,
17906080,22:58:29,22:58:29,889,23,,,,11539.06,0
17906080,22:59:18,22:59:18,890,24,,,,11775.95,0
17906080,22:59:53,22:59:53,891,25,,,,11943.95,0
17906080,23:00:42,23:00:42,892,26,,,,12251.39,0
17906080,23:01:08,23:01:08,8225,27,,,,12431.89,0
17906080,23:01:38,23:01:38,894,28,,,,12651.07,0
17906080,23:02:11,23:02:11,895,29,,,,12867.41,0
17906080,23:02:58,23:02:58,896,30,,,,13190.45,0
17906080,23:03:58,23:03:58,4700,31,,,,13575.29,0
17906080,23:04:33,23:04:33,4701,32,,,,13784.09,0
17906080,23:04:59,23:04:59,4702,33,,,,13941.02,0
17906080,23:05:57,23:05:57,899,34,,,,14369.1,0
17906080,23:06:25,23:06:25,900,35,,,,14561.92,0
17906080,23:06:58,23:06:58,4703,36,,,,14783.43,0
17906080,23:07:29,23:07:29,4704,37,,,,14985.71,0
17906080,23:08:27,23:08:27,4705,38,,,,15303.72,0
17906080,23:10:00,23:10:00,8032,39,,1,,16026.23,
17906110,22:40:00,22:40:00,9953,1,,,1,0,
17906110,22:41:28,22:41:28,725,2,,,,952.17,0
17906110,22:42:15,22:42:15,102,3,,,,1572.99,0
17906110,22:43:00,22:43:00,103,4,,,,2131.61,0
17906110,22:43:35,22:43:35,104,5,,,,2622.1,0
17906110,22:45:00,22:45:00,9490,6,,,,3659.49,
17906110,22:46:13,22:46:13,9492,7,,,,4392.18,0
17906110,22:48:37,22:48:37,107,8,,,,6070.54,0
17906110,22:50:00,22:50:00,9498,9,,,,7242.44,
17906110,22:51:00,22:51:00,489,10,,,,7983.76,
17906110,22:51:50,22:51:50,490,11,,,,8530.86,0
17906110,22:52:08,22:52:08,491,12,,,,8722.05,0
17906110,22:52:26,22:52:26,492,13,,,,8872.82,0
17906110,22:52:49,22:52:49,493,14,,,,9035.77,0
17906110,22:53:38,22:53:38,881,15,,,,9361.29,0
17906110,22:54:29,22:54:29,882,16,,,,9726.18,0
17906110,22:54:51,22:54:51,883,17,,,,9895.78,0
17906110,22:55:18,22:55:18,884,18,,,,10125.86,0
17906110,22:55:43,22:55:43,885,19,,,,10341.47,0
17906110,22:56:25,22:56:25,886,20,,,,10623.85,0
17906110,22:56:54,22:56:54,887,21,,,,10938.41,0
17906110,22:58:00,22:58:00,888,22,,,,11418.57,
17906110,22:58:29,22:58:29,889,23,,,,11539.06,0
17906110,22:59:18,22:59:18,890,24,,,,11775.95,0
17906110,22:59:53,22:59:53,891,25,,,,11943.95,0
17906110,23:00:42,23:00:42,892,26,,,,12251.39,0
17906110,23:01:08,23:01:08,8225,27,,,,12431.89,0
17906110,23:01:38,23:01:38,894,28,,,,12651.07,0
17906110,23:02:11,23:02:11,895,29,,,,12867.41,0
17906110,23:02:58,23:02:58,896,30,,,,13190.45,0
17906110,23:03:58,23:03:58,4700,31,,,,13575.29,0
17906110,23:04:33,23:04:33,4701,32,,,,13784.09,0
17906110,23:04:59,23:04:59,4702,33,,,,13941.02,0
17906110,23:05:57,23:05:57,899,34,,,,14369.1,0
17906110,23:06:25,23:06:25,900,35,,,,14561.92,0
17906110,23:06:58,23:06:58,4703,36,,,,14783.43,0
17906110,23:07:29,23:07:29,4704,37,,,,14985.71,0
17906110,23:08:27,23:08:27,4705,38,,,,15303.72,0
17906110,23:10:00,23:10:00,8032,39,,1,,16026.23,
17944070,14:04:00,14:04:00,9953,1,,,1,0,
17944070,14:05:28,14:05:28,725,2,,,,952.17,0
17944070,14:06:15,14:06:15,102,3,,,,1572.99,0
17944070,14:07:00,14:07:00,103,4,,,,2131.61,0
17944070,14:07:35,14:07:35,104,5,,,,2622.1,0
17944070,14:09:00,14:09:00,9490,6,,,,3659.49,
17944070,14:10:13,14:10:13,9492,7,,,,4392.18,0
17944070,14:12:37,14:12:37,107,8,,,,6070.54,0
17944070,14:14:00,14:14:00,9498,9,,,,7242.44,
17944070,14:15:00,14:15:00,489,10,,,,7983.76,
17944070,14:15:57,14:15:57,490,11,,,,8530.86,0
17944070,14:16:18,14:16:18,491,12,,,,8722.05,0
17944070,14:16:38,14:16:38,492,13,,,,8872.82,0
17944070,14:17:05,14:17:05,493,14,,,,9035.77,0
17944070,14:18:01,14:18:01,881,15,,,,9361.29,0
17944070,14:18:59,14:18:59,882,16,,,,9726.18,0
17944070,14:19:24,14:19:24,883,17,,,,9895.78,0
17944070,14:19:55,14:19:55,884,18,,,,10125.86,0
17944070,14:20:23,14:20:23,885,19,,,,10341.47,0
17944070,14:21:11,14:21:11,886,20,,,,10623.85,0
17944070,14:21:45,14:21:45,887,21,,,,10938.41,0
17944070,14:23:00,14:23:00,888,22,,,,11418.57,
17944070,14:23:29,14:23:29,889,23,,,,11539.06,0
17944070,14:24:18,14:24:18,890,24,,,,11775.95,0
17944070,14:24:53,14:24:53,891,25,,,,11943.95,0
17944070,14:25:42,14:25:42,892,26,,,,12251.39,0
17944070,14:26:08,14:26:08,8225,27,,,,12431.89,0
17944070,14:26:38,14:26:38,894,28,,,,12651.07,0
17944070,14:27:11,14:27:11,895,29,,,,12867.41,0
17944070,14:27:58,14:27:58,896,30,,,,13190.45,0
17944070,14:28:58,14:28:58,4700,31,,,,13575.29,0
17944070,14:29:33,14:29:33,4701,32,,,,13784.09,0
17944070,14:29:59,14:29:59,4702,33,,,,13941.02,0
17944070,14:30:57,14:30:57,899,34,,,,14369.1,0
17944070,14:31:25,14:31:25,900,35,,,,14561.92,0
17944070,14:31:58,14:31:58,4703,36,,,,14783.43,0
17944070,14:32:29,14:32:29,4704,37,,,,14985.71,0
17944070,14:33:27,14:33:27,4705,38,,,,15303.72,0
17944070,14:35:00,14:35:00,8032,39,,1,,16026.23,
17944100,14:04:00,14:04:00,9953,1,,,1,0,
17944100,14:05:28,14:05:28,725,2,,,,952.17,0
17944100,14:06:15,14:06:15,102,3,,,,1572.99,0
17944100,14:07:00,14:07:00,103,4,,,,2131.61,0
17944100,14:07:35,14:07:35,104,5,,,,2622.1,0
17944100,14:09:00,14:09:00,9490,6,,,,3659.49,
17944100,14:10:13,14:10:13,9492,7,,,,4392.18,0
17944100,14:12:37,14:12:37,107,8,,,,6070.54,0
17944100,14:14:00,14:14:00,9498,9,,,,7242.44,
17944100,14:15:00,14:15:00,489,10,,,,7983.76,
17944100,14:15:57,14:15:57,490,11,,,,8530.86,0
17944100,14:16:18,14:16:18,491,12,,,,8722.05,0
17944100,14:16:38,14:16:38,492,13,,,,8872.82,0
17944100,14:17:05,14:17:05,493,14,,,,9035.77,0
17944100,14:18:01,14:18:01,881,15,,,,9361.29,0
17944100,14:18:59,14:18:59,882,16,,,,9726.18,0
17944100,14:19:24,14:19:24,883,17,,,,9895.78,0
17944100,14:19:55,14:19:55,884,18,,,,10125.86,0
17944100,14:20:23,14:20:23,885,19,,,,10341.47,0
17944100,14:21:11,14:21:11,886,20,,,,10623.85,0
17944100,14:21:45,14:21:45,887,21,,,,10938.41,0
17944100,14:23:00,14:23:00,888,22,,,,11418.57,
17944100,14:23:29,14:23:29,889,23,,,,11539.06,0
17944100,14:24:18,14:24:18,890,24,,,,11775.95,0
17944100,14:24:53,14:24:53,891,25,,,,11943.95,0
17944100,14:25:42,14:25:42,892,26,,,,12251.39,0
17944100,14:26:08,14:26:08,8225,27,,,,12431.89,0
17944100,14:26:38,14:26:38,894,28,,,,12651.07,0
17944100,14:27:11,14:27:11,895,29,,,,12867.41,0
17944100,14:27:58,14:27:58,896,30,,,,13190.45,0
17944100,14:28:58,14:28:58,4700,31,,,,13575.29,0
17944100,14:29:33,14:29:33,4701,32,,,,13784.09,0
17944100,14:29:59,14:29:59,4702,33,,,,13941.02,0
17944100,14:30:57,14:30:57,899,34,,,,14369.1,0
17944100,14:31:25,14:31:25,900,35,,,,14561.92,0
17944100,14:31:58,14:31:58,4703,36,,,,14783.43,0
17944100,14:32:29,14:32:29,4704,37,,,,14985.71,0
17944100,14:33:27,14:33:27,4705,38,,,,15303.72,0
17944100,14:35:00,14:35:00,8032,39,,1,,16026.23,
18016020,21:55:00,21:55:00,9953,1,,,1,0,
18016020,21:56:28,21:56:28,725,2,,,,952.17,0
18016020,21:57:15,21:57:15,102,3,,,,1572.99,0
18016020,21:58:00,21:58:00,103,4,,,,2131.61,0
18016020,21:58:35,21:58:35,104,5,,,,2622.1,0
18016020,22:00:00,22:00:00,9490,6,,,,3659.49,
18016020,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016020,22:03:37,22:03:37,107,8,,,,6070.54,0
18016020,22:05:00,22:05:00,9498,9,,,,7242.44,
18016020,22:07:00,22:07:00,489,10,,,,7983.76,
18016020,22:08:12,22:08:12,490,11,,,,8530.86,0
18016020,22:08:37,22:08:37,491,12,,,,8722.05,0
18016020,22:09:02,22:09:02,492,13,,,,8872.82,0
18016020,22:09:36,22:09:36,493,14,,,,9035.77,0
18016020,22:10:46,22:10:46,881,15,,,,9361.29,0
18016020,22:11:58,22:11:58,882,16,,,,9726.18,0
18016020,22:12:30,22:12:30,883,17,,,,9895.78,0
18016020,22:13:08,22:13:08,884,18,,,,10125.86,0
18016020,22:13:44,22:13:44,885,19,,,,10341.47,0
18016020,22:14:44,22:14:44,886,20,,,,10623.85,0
18016020,22:15:26,22:15:26,887,21,,,,10938.41,0
18016020,22:17:00,22:17:00,888,22,,,,11418.57,
18016020,22:17:27,22:17:27,889,23,,,,11539.06,0
18016020,22:18:12,22:18:12,890,24,,,,11775.95,0
18016020,22:18:44,22:18:44,891,25,,,,11943.95,0
18016020,22:19:28,22:19:28,892,26,,,,12251.39,0
18016020,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016020,22:20:20,22:20:20,894,28,,,,12651.07,0
18016020,22:20:50,22:20:50,895,29,,,,12867.41,0
18016020,22:21:33,22:21:33,896,30,,,,13190.45,0
18016020,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016020,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016020,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016020,22:24:17,22:24:17,899,34,,,,14369.1,0
18016020,22:24:42,22:24:42,900,35,,,,14561.92,0
18016020,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016020,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016020,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016020,22:28:00,22:28:00,8032,39,,1,,16026.23,
18016030,21:55:00,21:55:00,9953,1,,,1,0,
18016030,21:56:28,21:56:28,725,2,,,,952.17,0
18016030,21:57:15,21:57:15,102,3,,,,1572.99,0
18016030,21:58:00,21:58:00,103,4,,,,2131.61,0
18016030,21:58:35,21:58:35,104,5,,,,2622.1,0
18016030,22:00:00,22:00:00,9490,6,,,,3659.49,
18016030,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016030,22:03:37,22:03:37,107,8,,,,6070.54,0
18016030,22:05:00,22:05:00,9498,9,,,,7242.44,
18016030,22:07:00,22:07:00,489,10,,,,7983.76,
18016030,22:08:12,22:08:12,490,11,,,,8530.86,0
18016030,22:08:37,22:08:37,491,12,,,,8722.05,0
18016030,22:09:02,22:09:02,492,13,,,,8872.82,0
18016030,22:09:36,22:09:36,493,14,,,,9035.77,0
18016030,22:10:46,22:10:46,881,15,,,,9361.29,0
18016030,22:11:58,22:11:58,882,16,,,,9726.18,0
18016030,22:12:30,22:12:30,883,17,,,,9895.78,0
18016030,22:13:08,22:13:08,884,18,,,,10125.86,0
18016030,22:13:44,22:13:44,885,19,,,,10341.47,0
18016030,22:14:44,22:14:44,886,20,,,,10623.85,0
18016030,22:15:26,22:15:26,887,21,,,,10938.41,0
18016030,22:17:00,22:17:00,888,22,,,,11418.57,
18016030,22:17:27,22:17:27,889,23,,,,11539.06,0
18016030,22:18:12,22:18:12,890,24,,,,11775.95,0
18016030,22:18:44,22:18:44,891,25,,,,11943.95,0
18016030,22:19:28,22:19:28,892,26,,,,12251.39,0
18016030,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016030,22:20:20,22:20:20,894,28,,,,12651.07,0
18016030,22:20:50,22:20:50,895,29,,,,12867.41,0
18016030,22:21:33,22:21:33,896,30,,,,13190.45,0
18016030,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016030,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016030,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016030,22:24:17,22:24:17,899,34,,,,14369.1,0
18016030,22:24:42,22:24:42,900,35,,,,14561.92,0
18016030,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016030,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016030,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016030,22:28:00,22:28:00,8032,39,,1,,16026.23,
18016040,21:55:00,21:55:00,9953,1,,,1,0,
18016040,21:56:28,21:56:28,725,2,,,,952.17,0
18016040,21:57:15,21:57:15,102,3,,,,1572.99,0
18016040,21:58:00,21:58:00,103,4,,,,2131.61,0
18016040,21:58:35,21:58:35,104,5,,,,2622.1,0
18016040,22:00:00,22:00:00,9490,6,,,,3659.49,
18016040,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016040,22:03:37,22:03:37,107,8,,,,6070.54,0
18016040,22:05:00,22:05:00,9498,9,,,,7242.44,
18016040,22:07:00,22:07:00,489,10,,,,7983.76,
18016040,22:08:12,22:08:12,490,11,,,,8530.86,0
18016040,22:08:37,22:08:37,491,12,,,,8722.05,0
18016040,22:09:02,22:09:02,492,13,,,,8872.82,0
18016040,22:09:36,22:09:36,493,14,,,,9035.77,0
18016040,22:10:46,22:10:46,881,15,,,,9361.29,0
18016040,22:11:58,22:11:58,882,16,,,,9726.18,0
18016040,22:12:30,22:12:30,883,17,,,,9895.78,0
18016040,22:13:08,22:13:08,884,18,,,,10125.86,0
18016040,22:13:44,22:13:44,885,19,,,,10341.47,0
18016040,22:14:44,22:14:44,886,20,,,,10623.85,0
18016040,22:15:26,22:15:26,887,21,,,,10938.41,0
18016040,22:17:00,22:17:00,888,22,,,,11418.57,
18016040,22:17:27,22:17:27,889,23,,,,11539.06,0
18016040,22:18:12,22:18:12,890,24,,,,11775.95,0
18016040,22:18:44,22:18:44,891,25,,,,11943.95,0
18016040,22:19:28,22:19:28,892,26,,,,12251.39,0
18016040,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016040,22:20:20,22:20:20,894,28,,,,12651.07,0
18016040,22:20:50,22:20:50,895,29,,,,12867.41,0
18016040,22:21:33,22:21:33,896,30,,,,13190.45,0
18016040,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016040,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016040,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016040,22:24:17,22:24:17,899,34,,,,14369.1,0
18016040,22:24:42,22:24:42,900,35,,,,14561.92,0
18016040,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016040,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016040,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016040,22:28:00,22:28:00,8032,39,,1,,16026.23,
18016050,21:55:00,21:55:00,9953,1,,,1,0,
18016050,21:56:28,21:56:28,725,2,,,,952.17,0
18016050,21:57:15,21:57:15,102,3,,,,1572.99,0
18016050,21:58:00,21:58:00,103,4,,,,2131.61,0
18016050,21:58:35,21:58:35,104,5,,,,2622.1,0
18016050,22:00:00,22:00:00,9490,6,,,,3659.49,
18016050,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016050,22:03:37,22:03:37,107,8,,,,6070.54,0
18016050,22:05:00,22:05:00,9498,9,,,,7242.44,
18016050,22:07:00,22:07:00,489,10,,,,7983.76,
18016050,22:08:12,22:08:12,490,11,,,,8530.86,0
18016050,22:08:37,22:08:37,491,12,,,,8722.05,0
18016050,22:09:02,22:09:02,492,13,,,,8872.82,0
18016050,22:09:36,22:09:36,493,14,,,,9035.77,0
18016050,22:10:46,22:10:46,881,15,,,,9361.29,0
18016050,22:11:58,22:11:58,882,16,,,,9726.18,0
18016050,22:12:30,22:12:30,883,17,,,,9895.78,0
18016050,22:13:08,22:13:08,884,18,,,,10125.86,0
18016050,22:13:44,22:13:44,885,19,,,,10341.47,0
18016050,22:14:44,22:14:44,886,20,,,,10623.85,0
18016050,22:15:26,22:15:26,887,21,,,,10938.41,0
18016050,22:17:00,22:17:00,888,22,,,,11418.57,
18016050,22:17:27,22:17:27,889,23,,,,11539.06,0
18016050,22:18:12,22:18:12,890,24,,,,11775.95,0
18016050,22:18:44,22:18:44,891,25,,,,11943.95,0
18016050,22:19:28,22:19:28,892,26,,,,12251.39,0
18016050,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016050,22:20:20,22:20:20,894,28,,,,12651.07,0
18016050,22:20:50,22:20:50,895,29,,,,12867.41,0
18016050,22:21:33,22:21:33,896,30,,,,13190.45,0
18016050,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016050,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016050,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016050,22:24:17,22:24:17,899,34,,,,14369.1,0
18016050,22:24:42,22:24:42,900,35,,,,14561.92,0
18016050,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016050,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016050,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016050,22:28:00,22:28:00,8032,39,,1,,16026.23,
18016060,21:55:00,21:55:00,9953,1,,,1,0,
18016060,21:56:28,21:56:28,725,2,,,,952.17,0
18016060,21:57:15,21:57:15,102,3,,,,1572.99,0
18016060,21:58:00,21:58:00,103,4,,,,2131.61,0
18016060,21:58:35,21:58:35,104,5,,,,2622.1,0
18016060,22:00:00,22:00:00,9490,6,,,,3659.49,
18016060,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016060,22:03:37,22:03:37,107,8,,,,6070.54,0
18016060,22:05:00,22:05:00,9498,9,,,,7242.44,
18016060,22:07:00,22:07:00,489,10,,,,7983.76,
18016060,22:08:12,22:08:12,490,11,,,,8530.86,0
18016060,22:08:37,22:08:37,491,12,,,,8722.05,0
18016060,22:09:02,22:09:02,492,13,,,,8872.82,0
18016060,22:09:36,22:09:36,493,14,,,,9035.77,0
18016060,22:10:46,22:10:46,881,15,,,,9361.29,0
18016060,22:11:58,22:11:58,882,16,,,,9726.18,0
18016060,22:12:30,22:12:30,883,17,,,,9895.78,0
18016060,22:13:08,22:13:08,884,18,,,,10125.86,0
18016060,22:13:44,22:13:44,885,19,,,,10341.47,0
18016060,22:14:44,22:14:44,886,20,,,,10623.85,0
18016060,22:15:26,22:15:26,887,21,,,,10938.41,0
18016060,22:17:00,22:17:00,888,22,,,,11418.57,
18016060,22:17:27,22:17:27,889,23,,,,11539.06,0
18016060,22:18:12,22:18:12,890,24,,,,11775.95,0
18016060,22:18:44,22:18:44,891,25,,,,11943.95,0
18016060,22:19:28,22:19:28,892,26,,,,12251.39,0
18016060,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016060,22:20:20,22:20:20,894,28,,,,12651.07,0
18016060,22:20:50,22:20:50,895,29,,,,12867.41,0
18016060,22:21:33,22:21:33,896,30,,,,13190.45,0
18016060,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016060,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016060,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016060,22:24:17,22:24:17,899,34,,,,14369.1,0
18016060,22:24:42,22:24:42,900,35,,,,14561.92,0
18016060,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016060,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016060,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016060,22:28:00,22:28:00,8032,39,,1,,16026.23,
18016090,21:55:00,21:55:00,9953,1,,,1,0,
18016090,21:56:28,21:56:28,725,2,,,,952.17,0
18016090,21:57:15,21:57:15,102,3,,,,1572.99,0
18016090,21:58:00,21:58:00,103,4,,,,2131.61,0
18016090,21:58:35,21:58:35,104,5,,,,2622.1,0
18016090,22:00:00,22:00:00,9490,6,,,,3659.49,
18016090,22:01:13,22:01:13,9492,7,,,,4392.18,0
18016090,22:03:37,22:03:37,107,8,,,,6070.54,0
18016090,22:05:00,22:05:00,9498,9,,,,7242.44,
18016090,22:07:00,22:07:00,489,10,,,,7983.76,
18016090,22:08:12,22:08:12,490,11,,,,8530.86,0
18016090,22:08:37,22:08:37,491,12,,,,8722.05,0
18016090,22:09:02,22:09:02,492,13,,,,8872.82,0
18016090,22:09:36,22:09:36,493,14,,,,9035.77,0
18016090,22:10:46,22:10:46,881,15,,,,9361.29,0
18016090,22:11:58,22:11:58,882,16,,,,9726.18,0
18016090,22:12:30,22:12:30,883,17,,,,9895.78,0
18016090,22:13:08,22:13:08,884,18,,,,10125.86,0
18016090,22:13:44,22:13:44,885,19,,,,10341.47,0
18016090,22:14:44,22:14:44,886,20,,,,10623.85,0
18016090,22:15:26,22:15:26,887,21,,,,10938.41,0
18016090,22:17:00,22:17:00,888,22,,,,11418.57,
18016090,22:17:27,22:17:27,889,23,,,,11539.06,0
18016090,22:18:12,22:18:12,890,24,,,,11775.95,0
18016090,22:18:44,22:18:44,891,25,,,,11943.95,0
18016090,22:19:28,22:19:28,892,26,,,,12251.39,0
18016090,22:19:53,22:19:53,8225,27,,,,12431.89,0
18016090,22:20:20,22:20:20,894,28,,,,12651.07,0
18016090,22:20:50,22:20:50,895,29,,,,12867.41,0
18016090,22:21:33,22:21:33,896,30,,,,13190.45,0
18016090,22:22:28,22:22:28,4700,31,,,,13575.29,0
18016090,22:23:00,22:23:00,4701,32,,,,13784.09,0
18016090,22:23:24,22:23:24,4702,33,,,,13941.02,0
18016090,22:24:17,22:24:17,899,34,,,,14369.1,0
18016090,22:24:42,22:24:42,900,35,,,,14561.92,0
18016090,22:25:13,22:25:13,4703,36,,,,14783.43,0
18016090,22:25:42,22:25:42,4704,37,,,,14985.71,0
18016090,22:26:35,22:26:35,4705,38,,,,15303.72,0
18016090,22:28:00,22:28:00,8032,39,,1,,16026.23,
18070020,11:30:00,11:30:00,9953,1,,,1,0,
18070020,11:31:28,11:31:28,725,2,,,,952.17,0
18070020,11:32:15,11:32:15,102,3,,,,1572.99,0
18070020,11:33:00,11:33:00,103,4,,,,2131.61,0
18070020,11:33:35,11:33:35,104,5,,,,2622.1,0
18070020,11:35:00,11:35:00,9490,6,,,,3659.49,
18070020,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070020,11:38:37,11:38:37,107,8,,,,6070.54,0
18070020,11:40:00,11:40:00,9498,9,,,,7242.44,
18070020,11:41:00,11:41:00,489,10,,,,7983.76,
18070020,11:42:26,11:42:26,490,11,,,,8530.86,0
18070020,11:42:57,11:42:57,491,12,,,,8722.05,0
18070020,11:43:27,11:43:27,492,13,,,,8872.82,0
18070020,11:44:08,11:44:08,493,14,,,,9035.77,0
18070020,11:45:32,11:45:32,881,15,,,,9361.29,0
18070020,11:46:58,11:46:58,882,16,,,,9726.18,0
18070020,11:47:36,11:47:36,883,17,,,,9895.78,0
18070020,11:48:22,11:48:22,884,18,,,,10125.86,0
18070020,11:49:05,11:49:05,885,19,,,,10341.47,0
18070020,11:50:17,11:50:17,886,20,,,,10623.85,0
18070020,11:51:08,11:51:08,887,21,,,,10938.41,0
18070020,11:53:00,11:53:00,888,22,,,,11418.57,
18070020,11:53:24,11:53:24,889,23,,,,11539.06,0
18070020,11:54:05,11:54:05,890,24,,,,11775.95,0
18070020,11:54:34,11:54:34,891,25,,,,11943.95,0
18070020,11:55:15,11:55:15,892,26,,,,12251.39,0
18070020,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070020,11:56:02,11:56:02,894,28,,,,12651.07,0
18070020,11:56:29,11:56:29,895,29,,,,12867.41,0
18070020,11:57:09,11:57:09,896,30,,,,13190.45,0
18070020,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070020,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070020,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070020,11:59:37,11:59:37,899,34,,,,14369.1,0
18070020,12:00:00,12:00:00,900,35,,,,14561.92,0
18070020,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070020,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070020,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070020,12:03:00,12:03:00,8032,39,,1,,16026.23,
18070030,11:30:00,11:30:00,9953,1,,,1,0,
18070030,11:31:28,11:31:28,725,2,,,,952.17,0
18070030,11:32:15,11:32:15,102,3,,,,1572.99,0
18070030,11:33:00,11:33:00,103,4,,,,2131.61,0
18070030,11:33:35,11:33:35,104,5,,,,2622.1,0
18070030,11:35:00,11:35:00,9490,6,,,,3659.49,
18070030,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070030,11:38:37,11:38:37,107,8,,,,6070.54,0
18070030,11:40:00,11:40:00,9498,9,,,,7242.44,
18070030,11:41:00,11:41:00,489,10,,,,7983.76,
18070030,11:42:26,11:42:26,490,11,,,,8530.86,0
18070030,11:42:57,11:42:57,491,12,,,,8722.05,0
18070030,11:43:27,11:43:27,492,13,,,,8872.82,0
18070030,11:44:08,11:44:08,493,14,,,,9035.77,0
18070030,11:45:32,11:45:32,881,15,,,,9361.29,0
18070030,11:46:58,11:46:58,882,16,,,,9726.18,0
18070030,11:47:36,11:47:36,883,17,,,,9895.78,0
18070030,11:48:22,11:48:22,884,18,,,,10125.86,0
18070030,11:49:05,11:49:05,885,19,,,,10341.47,0
18070030,11:50:17,11:50:17,886,20,,,,10623.85,0
18070030,11:51:08,11:51:08,887,21,,,,10938.41,0
18070030,11:53:00,11:53:00,888,22,,,,11418.57,
18070030,11:53:24,11:53:24,889,23,,,,11539.06,0
18070030,11:54:05,11:54:05,890,24,,,,11775.95,0
18070030,11:54:34,11:54:34,891,25,,,,11943.95,0
18070030,11:55:15,11:55:15,892,26,,,,12251.39,0
18070030,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070030,11:56:02,11:56:02,894,28,,,,12651.07,0
18070030,11:56:29,11:56:29,895,29,,,,12867.41,0
18070030,11:57:09,11:57:09,896,30,,,,13190.45,0
18070030,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070030,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070030,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070030,11:59:37,11:59:37,899,34,,,,14369.1,0
18070030,12:00:00,12:00:00,900,35,,,,14561.92,0
18070030,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070030,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070030,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070030,12:03:00,12:03:00,8032,39,,1,,16026.23,
18070040,11:30:00,11:30:00,9953,1,,,1,0,
18070040,11:31:28,11:31:28,725,2,,,,952.17,0
18070040,11:32:15,11:32:15,102,3,,,,1572.99,0
18070040,11:33:00,11:33:00,103,4,,,,2131.61,0
18070040,11:33:35,11:33:35,104,5,,,,2622.1,0
18070040,11:35:00,11:35:00,9490,6,,,,3659.49,
18070040,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070040,11:38:37,11:38:37,107,8,,,,6070.54,0
18070040,11:40:00,11:40:00,9498,9,,,,7242.44,
18070040,11:41:00,11:41:00,489,10,,,,7983.76,
18070040,11:42:26,11:42:26,490,11,,,,8530.86,0
18070040,11:42:57,11:42:57,491,12,,,,8722.05,0
18070040,11:43:27,11:43:27,492,13,,,,8872.82,0
18070040,11:44:08,11:44:08,493,14,,,,9035.77,0
18070040,11:45:32,11:45:32,881,15,,,,9361.29,0
18070040,11:46:58,11:46:58,882,16,,,,9726.18,0
18070040,11:47:36,11:47:36,883,17,,,,9895.78,0
18070040,11:48:22,11:48:22,884,18,,,,10125.86,0
18070040,11:49:05,11:49:05,885,19,,,,10341.47,0
18070040,11:50:17,11:50:17,886,20,,,,10623.85,0
18070040,11:51:08,11:51:08,887,21,,,,10938.41,0
18070040,11:53:00,11:53:00,888,22,,,,11418.57,
18070040,11:53:24,11:53:24,889,23,,,,11539.06,0
18070040,11:54:05,11:54:05,890,24,,,,11775.95,0
18070040,11:54:34,11:54:34,891,25,,,,11943.95,0
18070040,11:55:15,11:55:15,892,26,,,,12251.39,0
18070040,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070040,11:56:02,11:56:02,894,28,,,,12651.07,0
18070040,11:56:29,11:56:29,895,29,,,,12867.41,0
18070040,11:57:09,11:57:09,896,30,,,,13190.45,0
18070040,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070040,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070040,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070040,11:59:37,11:59:37,899,34,,,,14369.1,0
18070040,12:00:00,12:00:00,900,35,,,,14561.92,0
18070040,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070040,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070040,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070040,12:03:00,12:03:00,8032,39,,1,,16026.23,
18070050,11:30:00,11:30:00,9953,1,,,1,0,
18070050,11:31:28,11:31:28,725,2,,,,952.17,0
18070050,11:32:15,11:32:15,102,3,,,,1572.99,0
18070050,11:33:00,11:33:00,103,4,,,,2131.61,0
18070050,11:33:35,11:33:35,104,5,,,,2622.1,0
18070050,11:35:00,11:35:00,9490,6,,,,3659.49,
18070050,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070050,11:38:37,11:38:37,107,8,,,,6070.54,0
18070050,11:40:00,11:40:00,9498,9,,,,7242.44,
18070050,11:41:00,11:41:00,489,10,,,,7983.76,
18070050,11:42:26,11:42:26,490,11,,,,8530.86,0
18070050,11:42:57,11:42:57,491,12,,,,8722.05,0
18070050,11:43:27,11:43:27,492,13,,,,8872.82,0
18070050,11:44:08,11:44:08,493,14,,,,9035.77,0
18070050,11:45:32,11:45:32,881,15,,,,9361.29,0
18070050,11:46:58,11:46:58,882,16,,,,9726.18,0
18070050,11:47:36,11:47:36,883,17,,,,9895.78,0
18070050,11:48:22,11:48:22,884,18,,,,10125.86,0
18070050,11:49:05,11:49:05,885,19,,,,10341.47,0
18070050,11:50:17,11:50:17,886,20,,,,10623.85,0
18070050,11:51:08,11:51:08,887,21,,,,10938.41,0
18070050,11:53:00,11:53:00,888,22,,,,11418.57,
18070050,11:53:24,11:53:24,889,23,,,,11539.06,0
18070050,11:54:05,11:54:05,890,24,,,,11775.95,0
18070050,11:54:34,11:54:34,891,25,,,,11943.95,0
18070050,11:55:15,11:55:15,892,26,,,,12251.39,0
18070050,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070050,11:56:02,11:56:02,894,28,,,,12651.07,0
18070050,11:56:29,11:56:29,895,29,,,,12867.41,0
18070050,11:57:09,11:57:09,896,30,,,,13190.45,0
18070050,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070050,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070050,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070050,11:59:37,11:59:37,899,34,,,,14369.1,0
18070050,12:00:00,12:00:00,900,35,,,,14561.92,0
18070050,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070050,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070050,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070050,12:03:00,12:03:00,8032,39,,1,,16026.23,
18070060,11:30:00,11:30:00,9953,1,,,1,0,
18070060,11:31:28,11:31:28,725,2,,,,952.17,0
18070060,11:32:15,11:32:15,102,3,,,,1572.99,0
18070060,11:33:00,11:33:00,103,4,,,,2131.61,0
18070060,11:33:35,11:33:35,104,5,,,,2622.1,0
18070060,11:35:00,11:35:00,9490,6,,,,3659.49,
18070060,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070060,11:38:37,11:38:37,107,8,,,,6070.54,0
18070060,11:40:00,11:40:00,9498,9,,,,7242.44,
18070060,11:41:00,11:41:00,489,10,,,,7983.76,
18070060,11:42:26,11:42:26,490,11,,,,8530.86,0
18070060,11:42:57,11:42:57,491,12,,,,8722.05,0
18070060,11:43:27,11:43:27,492,13,,,,8872.82,0
18070060,11:44:08,11:44:08,493,14,,,,9035.77,0
18070060,11:45:32,11:45:32,881,15,,,,9361.29,0
18070060,11:46:58,11:46:58,882,16,,,,9726.18,0
18070060,11:47:36,11:47:36,883,17,,,,9895.78,0
18070060,11:48:22,11:48:22,884,18,,,,10125.86,0
18070060,11:49:05,11:49:05,885,19,,,,10341.47,0
18070060,11:50:17,11:50:17,886,20,,,,10623.85,0
18070060,11:51:08,11:51:08,887,21,,,,10938.41,0
18070060,11:53:00,11:53:00,888,22,,,,11418.57,
18070060,11:53:24,11:53:24,889,23,,,,11539.06,0
18070060,11:54:05,11:54:05,890,24,,,,11775.95,0
18070060,11:54:34,11:54:34,891,25,,,,11943.95,0
18070060,11:55:15,11:55:15,892,26,,,,12251.39,0
18070060,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070060,11:56:02,11:56:02,894,28,,,,12651.07,0
18070060,11:56:29,11:56:29,895,29,,,,12867.41,0
18070060,11:57:09,11:57:09,896,30,,,,13190.45,0
18070060,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070060,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070060,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070060,11:59:37,11:59:37,899,34,,,,14369.1,0
18070060,12:00:00,12:00:00,900,35,,,,14561.92,0
18070060,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070060,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070060,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070060,12:03:00,12:03:00,8032,39,,1,,16026.23,
18070090,11:30:00,11:30:00,9953,1,,,1,0,
18070090,11:31:28,11:31:28,725,2,,,,952.17,0
18070090,11:32:15,11:32:15,102,3,,,,1572.99,0
18070090,11:33:00,11:33:00,103,4,,,,2131.61,0
18070090,11:33:35,11:33:35,104,5,,,,2622.1,0
18070090,11:35:00,11:35:00,9490,6,,,,3659.49,
18070090,11:36:13,11:36:13,9492,7,,,,4392.18,0
18070090,11:38:37,11:38:37,107,8,,,,6070.54,0
18070090,11:40:00,11:40:00,9498,9,,,,7242.44,
18070090,11:41:00,11:41:00,489,10,,,,7983.76,
18070090,11:42:26,11:42:26,490,11,,,,8530.86,0
18070090,11:42:57,11:42:57,491,12,,,,8722.05,0
18070090,11:43:27,11:43:27,492,13,,,,8872.82,0
18070090,11:44:08,11:44:08,493,14,,,,9035.77,0
18070090,11:45:32,11:45:32,881,15,,,,9361.29,0
18070090,11:46:58,11:46:58,882,16,,,,9726.18,0
18070090,11:47:36,11:47:36,883,17,,,,9895.78,0
18070090,11:48:22,11:48:22,884,18,,,,10125.86,0
18070090,11:49:05,11:49:05,885,19,,,,10341.47,0
18070090,11:50:17,11:50:17,886,20,,,,10623.85,0
18070090,11:51:08,11:51:08,887,21,,,,10938.41,0
18070090,11:53:00,11:53:00,888,22,,,,11418.57,
18070090,11:53:24,11:53:24,889,23,,,,11539.06,0
18070090,11:54:05,11:54:05,890,24,,,,11775.95,0
18070090,11:54:34,11:54:34,891,25,,,,11943.95,0
18070090,11:55:15,11:55:15,892,26,,,,12251.39,0
18070090,11:55:37,11:55:37,8225,27,,,,12431.89,0
18070090,11:56:02,11:56:02,894,28,,,,12651.07,0
18070090,11:56:29,11:56:29,895,29,,,,12867.41,0
18070090,11:57:09,11:57:09,896,30,,,,13190.45,0
18070090,11:57:58,11:57:58,4700,31,,,,13575.29,0
18070090,11:58:27,11:58:27,4701,32,,,,13784.09,0
18070090,11:58:49,11:58:49,4702,33,,,,13941.02,0
18070090,11:59:37,11:59:37,899,34,,,,14369.1,0
18070090,12:00:00,12:00:00,900,35,,,,14561.92,0
18070090,12:00:28,12:00:28,4703,36,,,,14783.43,0
18070090,12:00:54,12:00:54,4704,37,,,,14985.71,0
18070090,12:01:42,12:01:42,4705,38,,,,15303.72,0
18070090,12:03:00,12:03:00,8032,39,,1,,16026.23,
18134020,18:30:00,18:30:00,9953,1,,,1,0,
18134020,18:31:28,18:31:28,725,2,,,,952.17,0
18134020,18:32:15,18:32:15,102,3,,,,1572.99,0
18134020,18:33:00,18:33:00,103,4,,,,2131.61,0
18134020,18:33:35,18:33:35,104,5,,,,2622.1,0
18134020,18:35:00,18:35:00,9490,6,,,,3659.49,
18134020,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134020,18:39:20,18:39:20,107,8,,,,6070.54,0
18134020,18:41:00,18:41:00,9498,9,,,,7242.44,
18134020,18:43:00,18:43:00,489,10,,,,7983.76,
18134020,18:44:26,18:44:26,490,11,,,,8530.86,0
18134020,18:44:57,18:44:57,491,12,,,,8722.05,0
18134020,18:45:27,18:45:27,492,13,,,,8872.82,0
18134020,18:46:08,18:46:08,493,14,,,,9035.77,0
18134020,18:47:32,18:47:32,881,15,,,,9361.29,0
18134020,18:48:58,18:48:58,882,16,,,,9726.18,0
18134020,18:49:36,18:49:36,883,17,,,,9895.78,0
18134020,18:50:22,18:50:22,884,18,,,,10125.86,0
18134020,18:51:05,18:51:05,885,19,,,,10341.47,0
18134020,18:52:17,18:52:17,886,20,,,,10623.85,0
18134020,18:53:08,18:53:08,887,21,,,,10938.41,0
18134020,18:55:00,18:55:00,888,22,,,,11418.57,
18134020,18:55:27,18:55:27,889,23,,,,11539.06,0
18134020,18:56:12,18:56:12,890,24,,,,11775.95,0
18134020,18:56:44,18:56:44,891,25,,,,11943.95,0
18134020,18:57:28,18:57:28,892,26,,,,12251.39,0
18134020,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134020,18:58:20,18:58:20,894,28,,,,12651.07,0
18134020,18:58:50,18:58:50,895,29,,,,12867.41,0
18134020,18:59:33,18:59:33,896,30,,,,13190.45,0
18134020,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134020,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134020,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134020,19:02:17,19:02:17,899,34,,,,14369.1,0
18134020,19:02:42,19:02:42,900,35,,,,14561.92,0
18134020,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134020,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134020,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134020,19:06:00,19:06:00,8032,39,,1,,16026.23,
18134030,18:30:00,18:30:00,9953,1,,,1,0,
18134030,18:31:28,18:31:28,725,2,,,,952.17,0
18134030,18:32:15,18:32:15,102,3,,,,1572.99,0
18134030,18:33:00,18:33:00,103,4,,,,2131.61,0
18134030,18:33:35,18:33:35,104,5,,,,2622.1,0
18134030,18:35:00,18:35:00,9490,6,,,,3659.49,
18134030,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134030,18:39:20,18:39:20,107,8,,,,6070.54,0
18134030,18:41:00,18:41:00,9498,9,,,,7242.44,
18134030,18:43:00,18:43:00,489,10,,,,7983.76,
18134030,18:44:26,18:44:26,490,11,,,,8530.86,0
18134030,18:44:57,18:44:57,491,12,,,,8722.05,0
18134030,18:45:27,18:45:27,492,13,,,,8872.82,0
18134030,18:46:08,18:46:08,493,14,,,,9035.77,0
18134030,18:47:32,18:47:32,881,15,,,,9361.29,0
18134030,18:48:58,18:48:58,882,16,,,,9726.18,0
18134030,18:49:36,18:49:36,883,17,,,,9895.78,0
18134030,18:50:22,18:50:22,884,18,,,,10125.86,0
18134030,18:51:05,18:51:05,885,19,,,,10341.47,0
18134030,18:52:17,18:52:17,886,20,,,,10623.85,0
18134030,18:53:08,18:53:08,887,21,,,,10938.41,0
18134030,18:55:00,18:55:00,888,22,,,,11418.57,
18134030,18:55:27,18:55:27,889,23,,,,11539.06,0
18134030,18:56:12,18:56:12,890,24,,,,11775.95,0
18134030,18:56:44,18:56:44,891,25,,,,11943.95,0
18134030,18:57:28,18:57:28,892,26,,,,12251.39,0
18134030,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134030,18:58:20,18:58:20,894,28,,,,12651.07,0
18134030,18:58:50,18:58:50,895,29,,,,12867.41,0
18134030,18:59:33,18:59:33,896,30,,,,13190.45,0
18134030,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134030,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134030,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134030,19:02:17,19:02:17,899,34,,,,14369.1,0
18134030,19:02:42,19:02:42,900,35,,,,14561.92,0
18134030,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134030,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134030,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134030,19:06:00,19:06:00,8032,39,,1,,16026.23,
18134040,18:30:00,18:30:00,9953,1,,,1,0,
18134040,18:31:28,18:31:28,725,2,,,,952.17,0
18134040,18:32:15,18:32:15,102,3,,,,1572.99,0
18134040,18:33:00,18:33:00,103,4,,,,2131.61,0
18134040,18:33:35,18:33:35,104,5,,,,2622.1,0
18134040,18:35:00,18:35:00,9490,6,,,,3659.49,
18134040,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134040,18:39:20,18:39:20,107,8,,,,6070.54,0
18134040,18:41:00,18:41:00,9498,9,,,,7242.44,
18134040,18:43:00,18:43:00,489,10,,,,7983.76,
18134040,18:44:26,18:44:26,490,11,,,,8530.86,0
18134040,18:44:57,18:44:57,491,12,,,,8722.05,0
18134040,18:45:27,18:45:27,492,13,,,,8872.82,0
18134040,18:46:08,18:46:08,493,14,,,,9035.77,0
18134040,18:47:32,18:47:32,881,15,,,,9361.29,0
18134040,18:48:58,18:48:58,882,16,,,,9726.18,0
18134040,18:49:36,18:49:36,883,17,,,,9895.78,0
18134040,18:50:22,18:50:22,884,18,,,,10125.86,0
18134040,18:51:05,18:51:05,885,19,,,,10341.47,0
18134040,18:52:17,18:52:17,886,20,,,,10623.85,0
18134040,18:53:08,18:53:08,887,21,,,,10938.41,0
18134040,18:55:00,18:55:00,888,22,,,,11418.57,
18134040,18:55:27,18:55:27,889,23,,,,11539.06,0
18134040,18:56:12,18:56:12,890,24,,,,11775.95,0
18134040,18:56:44,18:56:44,891,25,,,,11943.95,0
18134040,18:57:28,18:57:28,892,26,,,,12251.39,0
18134040,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134040,18:58:20,18:58:20,894,28,,,,12651.07,0
18134040,18:58:50,18:58:50,895,29,,,,12867.41,0
18134040,18:59:33,18:59:33,896,30,,,,13190.45,0
18134040,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134040,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134040,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134040,19:02:17,19:02:17,899,34,,,,14369.1,0
18134040,19:02:42,19:02:42,900,35,,,,14561.92,0
18134040,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134040,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134040,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134040,19:06:00,19:06:00,8032,39,,1,,16026.23,
18134050,18:30:00,18:30:00,9953,1,,,1,0,
18134050,18:31:28,18:31:28,725,2,,,,952.17,0
18134050,18:32:15,18:32:15,102,3,,,,1572.99,0
18134050,18:33:00,18:33:00,103,4,,,,2131.61,0
18134050,18:33:35,18:33:35,104,5,,,,2622.1,0
18134050,18:35:00,18:35:00,9490,6,,,,3659.49,
18134050,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134050,18:39:20,18:39:20,107,8,,,,6070.54,0
18134050,18:41:00,18:41:00,9498,9,,,,7242.44,
18134050,18:43:00,18:43:00,489,10,,,,7983.76,
18134050,18:44:26,18:44:26,490,11,,,,8530.86,0
18134050,18:44:57,18:44:57,491,12,,,,8722.05,0
18134050,18:45:27,18:45:27,492,13,,,,8872.82,0
18134050,18:46:08,18:46:08,493,14,,,,9035.77,0
18134050,18:47:32,18:47:32,881,15,,,,9361.29,0
18134050,18:48:58,18:48:58,882,16,,,,9726.18,0
18134050,18:49:36,18:49:36,883,17,,,,9895.78,0
18134050,18:50:22,18:50:22,884,18,,,,10125.86,0
18134050,18:51:05,18:51:05,885,19,,,,10341.47,0
18134050,18:52:17,18:52:17,886,20,,,,10623.85,0
18134050,18:53:08,18:53:08,887,21,,,,10938.41,0
18134050,18:55:00,18:55:00,888,22,,,,11418.57,
18134050,18:55:27,18:55:27,889,23,,,,11539.06,0
18134050,18:56:12,18:56:12,890,24,,,,11775.95,0
18134050,18:56:44,18:56:44,891,25,,,,11943.95,0
18134050,18:57:28,18:57:28,892,26,,,,12251.39,0
18134050,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134050,18:58:20,18:58:20,894,28,,,,12651.07,0
18134050,18:58:50,18:58:50,895,29,,,,12867.41,0
18134050,18:59:33,18:59:33,896,30,,,,13190.45,0
18134050,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134050,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134050,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134050,19:02:17,19:02:17,899,34,,,,14369.1,0
18134050,19:02:42,19:02:42,900,35,,,,14561.92,0
18134050,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134050,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134050,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134050,19:06:00,19:06:00,8032,39,,1,,16026.23,
18134060,18:30:00,18:30:00,9953,1,,,1,0,
18134060,18:31:28,18:31:28,725,2,,,,952.17,0
18134060,18:32:15,18:32:15,102,3,,,,1572.99,0
18134060,18:33:00,18:33:00,103,4,,,,2131.61,0
18134060,18:33:35,18:33:35,104,5,,,,2622.1,0
18134060,18:35:00,18:35:00,9490,6,,,,3659.49,
18134060,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134060,18:39:20,18:39:20,107,8,,,,6070.54,0
18134060,18:41:00,18:41:00,9498,9,,,,7242.44,
18134060,18:43:00,18:43:00,489,10,,,,7983.76,
18134060,18:44:26,18:44:26,490,11,,,,8530.86,0
18134060,18:44:57,18:44:57,491,12,,,,8722.05,0
18134060,18:45:27,18:45:27,492,13,,,,8872.82,0
18134060,18:46:08,18:46:08,493,14,,,,9035.77,0
18134060,18:47:32,18:47:32,881,15,,,,9361.29,0
18134060,18:48:58,18:48:58,882,16,,,,9726.18,0
18134060,18:49:36,18:49:36,883,17,,,,9895.78,0
18134060,18:50:22,18:50:22,884,18,,,,10125.86,0
18134060,18:51:05,18:51:05,885,19,,,,10341.47,0
18134060,18:52:17,18:52:17,886,20,,,,10623.85,0
18134060,18:53:08,18:53:08,887,21,,,,10938.41,0
18134060,18:55:00,18:55:00,888,22,,,,11418.57,
18134060,18:55:27,18:55:27,889,23,,,,11539.06,0
18134060,18:56:12,18:56:12,890,24,,,,11775.95,0
18134060,18:56:44,18:56:44,891,25,,,,11943.95,0
18134060,18:57:28,18:57:28,892,26,,,,12251.39,0
18134060,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134060,18:58:20,18:58:20,894,28,,,,12651.07,0
18134060,18:58:50,18:58:50,895,29,,,,12867.41,0
18134060,18:59:33,18:59:33,896,30,,,,13190.45,0
18134060,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134060,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134060,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134060,19:02:17,19:02:17,899,34,,,,14369.1,0
18134060,19:02:42,19:02:42,900,35,,,,14561.92,0
18134060,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134060,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134060,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134060,19:06:00,19:06:00,8032,39,,1,,16026.23,
18134090,18:30:00,18:30:00,9953,1,,,1,0,
18134090,18:31:28,18:31:28,725,2,,,,952.17,0
18134090,18:32:15,18:32:15,102,3,,,,1572.99,0
18134090,18:33:00,18:33:00,103,4,,,,2131.61,0
18134090,18:33:35,18:33:35,104,5,,,,2622.1,0
18134090,18:35:00,18:35:00,9490,6,,,,3659.49,
18134090,18:36:27,18:36:27,9492,7,,,,4392.18,0
18134090,18:39:20,18:39:20,107,8,,,,6070.54,0
18134090,18:41:00,18:41:00,9498,9,,,,7242.44,
18134090,18:43:00,18:43:00,489,10,,,,7983.76,
18134090,18:44:26,18:44:26,490,11,,,,8530.86,0
18134090,18:44:57,18:44:57,491,12,,,,8722.05,0
18134090,18:45:27,18:45:27,492,13,,,,8872.82,0
18134090,18:46:08,18:46:08,493,14,,,,9035.77,0
18134090,18:47:32,18:47:32,881,15,,,,9361.29,0
18134090,18:48:58,18:48:58,882,16,,,,9726.18,0
18134090,18:49:36,18:49:36,883,17,,,,9895.78,0
18134090,18:50:22,18:50:22,884,18,,,,10125.86,0
18134090,18:51:05,18:51:05,885,19,,,,10341.47,0
18134090,18:52:17,18:52:17,886,20,,,,10623.85,0
18134090,18:53:08,18:53:08,887,21,,,,10938.41,0
18134090,18:55:00,18:55:00,888,22,,,,11418.57,
18134090,18:55:27,18:55:27,889,23,,,,11539.06,0
18134090,18:56:12,18:56:12,890,24,,,,11775.95,0
18134090,18:56:44,18:56:44,891,25,,,,11943.95,0
18134090,18:57:28,18:57:28,892,26,,,,12251.39,0
18134090,18:57:53,18:57:53,8225,27,,,,12431.89,0
18134090,18:58:20,18:58:20,894,28,,,,12651.07,0
18134090,18:58:50,18:58:50,895,29,,,,12867.41,0
18134090,18:59:33,18:59:33,896,30,,,,13190.45,0
18134090,19:00:28,19:00:28,4700,31,,,,13575.29,0
18134090,19:01:00,19:01:00,4701,32,,,,13784.09,0
18134090,19:01:24,19:01:24,4702,33,,,,13941.02,0
18134090,19:02:17,19:02:17,899,34,,,,14369.1,0
18134090,19:02:42,19:02:42,900,35,,,,14561.92,0
18134090,19:03:13,19:03:13,4703,36,,,,14783.43,0
18134090,19:03:42,19:03:42,4704,37,,,,14985.71,0
18134090,19:04:35,19:04:35,4705,38,,,,15303.72,0
18134090,19:06:00,19:06:00,8032,39,,1,,16026.23,
18214070,08:34:00,08:34:00,9953,1,,,1,0,
18214070,08:35:28,08:35:28,725,2,,,,952.17,0
18214070,08:36:15,08:36:15,102,3,,,,1572.99,0
18214070,08:37:00,08:37:00,103,4,,,,2131.61,0
18214070,08:37:35,08:37:35,104,5,,,,2622.1,0
18214070,08:39:00,08:39:00,9490,6,,,,3659.49,
18214070,08:40:13,08:40:13,9492,7,,,,4392.18,0
18214070,08:42:37,08:42:37,107,8,,,,6070.54,0
18214070,08:44:00,08:44:00,9498,9,,,,7242.44,
18214070,08:45:00,08:45:00,489,10,,,,7983.76,
18214070,08:45:50,08:45:50,490,11,,,,8530.86,0
18214070,08:46:08,08:46:08,491,12,,,,8722.05,0
18214070,08:46:26,08:46:26,492,13,,,,8872.82,0
18214070,08:46:49,08:46:49,493,14,,,,9035.77,0
18214070,08:47:38,08:47:38,881,15,,,,9361.29,0
18214070,08:48:29,08:48:29,882,16,,,,9726.18,0
18214070,08:48:51,08:48:51,883,17,,,,9895.78,0
18214070,08:49:18,08:49:18,884,18,,,,10125.86,0
18214070,08:49:43,08:49:43,885,19,,,,10341.47,0
18214070,08:50:25,08:50:25,886,20,,,,10623.85,0
18214070,08:50:54,08:50:54,887,21,,,,10938.41,0
18214070,08:52:00,08:52:00,888,22,,,,11418.57,
18214070,08:52:27,08:52:27,889,23,,,,11539.06,0
18214070,08:53:12,08:53:12,890,24,,,,11775.95,0
18214070,08:53:44,08:53:44,891,25,,,,11943.95,0
18214070,08:54:28,08:54:28,892,26,,,,12251.39,0
18214070,08:54:53,08:54:53,8225,27,,,,12431.89,0
18214070,08:55:20,08:55:20,894,28,,,,12651.07,0
18214070,08:55:50,08:55:50,895,29,,,,12867.41,0
18214070,08:56:33,08:56:33,896,30,,,,13190.45,0
18214070,08:57:28,08:57:28,4700,31,,,,13575.29,0
18214070,08:58:00,08:58:00,4701,32,,,,13784.09,0
18214070,08:58:24,08:58:24,4702,33,,,,13941.02,0
18214070,08:59:17,08:59:17,899,34,,,,14369.1,0
18214070,08:59:42,08:59:42,900,35,,,,14561.92,0
18214070,09:00:13,09:00:13,4703,36,,,,14783.43,0
18214070,09:00:42,09:00:42,4704,37,,,,14985.71,0
18214070,09:01:35,09:01:35,4705,38,,,,15303.72,0
18214070,09:03:00,09:03:00,8032,39,,1,,16026.23,
18214100,08:34:00,08:34:00,9953,1,,,1,0,
18214100,08:35:28,08:35:28,725,2,,,,952.17,0
18214100,08:36:15,08:36:15,102,3,,,,1572.99,0
18214100,08:37:00,08:37:00,103,4,,,,2131.61,0
18214100,08:37:35,08:37:35,104,5,,,,2622.1,0
18214100,08:39:00,08:39:00,9490,6,,,,3659.49,
18214100,08:40:13,08:40:13,9492,7,,,,4392.18,0
18214100,08:42:37,08:42:37,107,8,,,,6070.54,0
18214100,08:44:00,08:44:00,9498,9,,,,7242.44,
18214100,08:45:00,08:45:00,489,10,,,,7983.76,
18214100,08:45:50,08:45:50,490,11,,,,8530.86,0
18214100,08:46:08,08:46:08,491,12,,,,8722.05,0
18214100,08:46:26,08:46:26,492,13,,,,8872.82,0
18214100,08:46:49,08:46:49,493,14,,,,9035.77,0
18214100,08:47:38,08:47:38,881,15,,,,9361.29,0
18214100,08:48:29,08:48:29,882,16,,,,9726.18,0
18214100,08:48:51,08:48:51,883,17,,,,9895.78,0
18214100,08:49:18,08:49:18,884,18,,,,10125.86,0
18214100,08:49:43,08:49:43,885,19,,,,10341.47,0
18214100,08:50:25,08:50:25,886,20,,,,10623.85,0
18214100,08:50:54,08:50:54,887,21,,,,10938.41,0
18214100,08:52:00,08:52:00,888,22,,,,11418.57,
18214100,08:52:27,08:52:27,889,23,,,,11539.06,0
18214100,08:53:12,08:53:12,890,24,,,,11775.95,0
18214100,08:53:44,08:53:44,891,25,,,,11943.95,0
18214100,08:54:28,08:54:28,892,26,,,,12251.39,0
18214100,08:54:53,08:54:53,8225,27,,,,12431.89,0
18214100,08:55:20,08:55:20,894,28,,,,12651.07,0
18214100,08:55:50,08:55:50,895,29,,,,12867.41,0
18214100,08:56:33,08:56:33,896,30,,,,13190.45,0
18214100,08:57:28,08:57:28,4700,31,,,,13575.29,0
18214100,08:58:00,08:58:00,4701,32,,,,13784.09,0
18214100,08:58:24,08:58:24,4702,33,,,,13941.02,0
18214100,08:59:17,08:59:17,899,34,,,,14369.1,0
18214100,08:59:42,08:59:42,900,35,,,,14561.92,0
18214100,09:00:13,09:00:13,4703,36,,,,14783.43,0
18214100,09:00:42,09:00:42,4704,37,,,,14985.71,0
18214100,09:01:35,09:01:35,4705,38,,,,15303.72,0
18214100,09:03:00,09:03:00,8032,39,,1,,16026.23,
18228070,09:04:00,09:04:00,9953,1,,,1,0,
18228070,09:05:28,09:05:28,725,2,,,,952.17,0
18228070,09:06:15,09:06:15,102,3,,,,1572.99,0
18228070,09:07:00,09:07:00,103,4,,,,2131.61,0
18228070,09:07:35,09:07:35,104,5,,,,2622.1,0
18228070,09:09:00,09:09:00,9490,6,,,,3659.49,
18228070,09:10:13,09:10:13,9492,7,,,,4392.18,0
18228070,09:12:37,09:12:37,107,8,,,,6070.54,0
18228070,09:14:00,09:14:00,9498,9,,,,7242.44,
18228070,09:15:00,09:15:00,489,10,,,,7983.76,
18228070,09:15:50,09:15:50,490,11,,,,8530.86,0
18228070,09:16:08,09:16:08,491,12,,,,8722.05,0
18228070,09:16:26,09:16:26,492,13,,,,8872.82,0
18228070,09:16:49,09:16:49,493,14,,,,9035.77,0
18228070,09:17:38,09:17:38,881,15,,,,9361.29,0
18228070,09:18:29,09:18:29,882,16,,,,9726.18,0
18228070,09:18:51,09:18:51,883,17,,,,9895.78,0
18228070,09:19:18,09:19:18,884,18,,,,10125.86,0
18228070,09:19:43,09:19:43,885,19,,,,10341.47,0
18228070,09:20:25,09:20:25,886,20,,,,10623.85,0
18228070,09:20:54,09:20:54,887,21,,,,10938.41,0
18228070,09:22:00,09:22:00,888,22,,,,11418.57,
18228070,09:22:27,09:22:27,889,23,,,,11539.06,0
18228070,09:23:12,09:23:12,890,24,,,,11775.95,0
18228070,09:23:44,09:23:44,891,25,,,,11943.95,0
18228070,09:24:28,09:24:28,892,26,,,,12251.39,0
18228070,09:24:53,09:24:53,8225,27,,,,12431.89,0
18228070,09:25:20,09:25:20,894,28,,,,12651.07,0
18228070,09:25:50,09:25:50,895,29,,,,12867.41,0
18228070,09:26:33,09:26:33,896,30,,,,13190.45,0
18228070,09:27:28,09:27:28,4700,31,,,,13575.29,0
18228070,09:28:00,09:28:00,4701,32,,,,13784.09,0
18228070,09:28:24,09:28:24,4702,33,,,,13941.02,0
18228070,09:29:17,09:29:17,899,34,,,,14369.1,0
18228070,09:29:42,09:29:42,900,35,,,,14561.92,0
18228070,09:30:13,09:30:13,4703,36,,,,14783.43,0
18228070,09:30:42,09:30:42,4704,37,,,,14985.71,0
18228070,09:31:35,09:31:35,4705,38,,,,15303.72,0
18228070,09:33:00,09:33:00,8032,39,,1,,16026.23,
18228100,09:04:00,09:04:00,9953,1,,,1,0,
18228100,09:05:28,09:05:28,725,2,,,,952.17,0
18228100,09:06:15,09:06:15,102,3,,,,1572.99,0
18228100,09:07:00,09:07:00,103,4,,,,2131.61,0
18228100,09:07:35,09:07:35,104,5,,,,2622.1,0
18228100,09:09:00,09:09:00,9490,6,,,,3659.49,
18228100,09:10:13,09:10:13,9492,7,,,,4392.18,0
18228100,09:12:37,09:12:37,107,8,,,,6070.54,0
18228100,09:14:00,09:14:00,9498,9,,,,7242.44,
18228100,09:15:00,09:15:00,489,10,,,,7983.76,
18228100,09:15:50,09:15:50,490,11,,,,8530.86,0
18228100,09:16:08,09:16:08,491,12,,,,8722.05,0
18228100,09:16:26,09:16:26,492,13,,,,8872.82,0
18228100,09:16:49,09:16:49,493,14,,,,9035.77,0
18228100,09:17:38,09:17:38,881,15,,,,9361.29,0
18228100,09:18:29,09:18:29,882,16,,,,9726.18,0
18228100,09:18:51,09:18:51,883,17,,,,9895.78,0
18228100,09:19:18,09:19:18,884,18,,,,10125.86,0
18228100,09:19:43,09:19:43,885,19,,,,10341.47,0
18228100,09:20:25,09:20:25,886,20,,,,10623.85,0
18228100,09:20:54,09:20:54,887,21,,,,10938.41,0
18228100,09:22:00,09:22:00,888,22,,,,11418.57,
18228100,09:22:27,09:22:27,889,23,,,,11539.06,0
18228100,09:23:12,09:23:12,890,24,,,,11775.95,0
18228100,09:23:44,09:23:44,891,25,,,,11943.95,0
18228100,09:24:28,09:24:28,892,26,,,,12251.39,0
18228100,09:24:53,09:24:53,8225,27,,,,12431.89,0
18228100,09:25:20,09:25:20,894,28,,,,12651.07,0
18228100,09:25:50,09:25:50,895,29,,,,12867.41,0
18228100,09:26:33,09:26:33,896,30,,,,13190.45,0
18228100,09:27:28,09:27:28,4700,31,,,,13575.29,0
18228100,09:28:00,09:28:00,4701,32,,,,13784.09,0
18228100,09:28:24,09:28:24,4702,33,,,,13941.02,0
18228100,09:29:17,09:29:17,899,34,,,,14369.1,0
18228100,09:29:42,09:29:42,900,35,,,,14561.92,0
18228100,09:30:13,09:30:13,4703,36,,,,14783.43,0
18228100,09:30:42,09:30:42,4704,37,,,,14985.71,0
18228100,09:31:35,09:31:35,4705,38,,,,15303.72,0
18228100,09:33:00,09:33:00,8032,39,,1,,16026.23,
18468070,10:34:00,10:34:00,9953,1,,,1,0,
18468070,10:35:28,10:35:28,725,2,,,,952.17,0
18468070,10:36:15,10:36:15,102,3,,,,1572.99,0
18468070,10:37:00,10:37:00,103,4,,,,2131.61,0
18468070,10:37:35,10:37:35,104,5,,,,2622.1,0
18468070,10:39:00,10:39:00,9490,6,,,,3659.49,
18468070,10:40:13,10:40:13,9492,7,,,,4392.18,0
18468070,10:42:37,10:42:37,107,8,,,,6070.54,0
18468070,10:44:00,10:44:00,9498,9,,,,7242.44,
18468070,10:45:00,10:45:00,489,10,,,,7983.76,
18468070,10:45:50,10:45:50,490,11,,,,8530.86,0
18468070,10:46:08,10:46:08,491,12,,,,8722.05,0
18468070,10:46:26,10:46:26,492,13,,,,8872.82,0
18468070,10:46:49,10:46:49,493,14,,,,9035.77,0
18468070,10:47:38,10:47:38,881,15,,,,9361.29,0
18468070,10:48:29,10:48:29,882,16,,,,9726.18,0
18468070,10:48:51,10:48:51,883,17,,,,9895.78,0
18468070,10:49:18,10:49:18,884,18,,,,10125.86,0
18468070,10:49:43,10:49:43,885,19,,,,10341.47,0
18468070,10:50:25,10:50:25,886,20,,,,10623.85,0
18468070,10:50:54,10:50:54,887,21,,,,10938.41,0
18468070,10:52:00,10:52:00,888,22,,,,11418.57,
18468070,10:52:27,10:52:27,889,23,,,,11539.06,0
18468070,10:53:12,10:53:12,890,24,,,,11775.95,0
18468070,10:53:44,10:53:44,891,25,,,,11943.95,0
18468070,10:54:28,10:54:28,892,26,,,,12251.39,0
18468070,10:54:53,10:54:53,8225,27,,,,12431.89,0
18468070,10:55:20,10:55:20,894,28,,,,12651.07,0
18468070,10:55:50,10:55:50,895,29,,,,12867.41,0
18468070,10:56:33,10:56:33,896,30,,,,13190.45,0
18468070,10:57:28,10:57:28,4700,31,,,,13575.29,0
18468070,10:58:00,10:58:00,4701,32,,,,13784.09,0
18468070,10:58:24,10:58:24,4702,33,,,,13941.02,0
18468070,10:59:17,10:59:17,899,34,,,,14369.1,0
18468070,10:59:42,10:59:42,900,35,,,,14561.92,0
18468070,11:00:13,11:00:13,4703,36,,,,14783.43,0
18468070,11:00:42,11:00:42,4704,37,,,,14985.71,0
18468070,11:01:35,11:01:35,4705,38,,,,15303.72,0
18468070,11:03:00,11:03:00,8032,39,,1,,16026.23,
18468100,10:34:00,10:34:00,9953,1,,,1,0,
18468100,10:35:28,10:35:28,725,2,,,,952.17,0
18468100,10:36:15,10:36:15,102,3,,,,1572.99,0
18468100,10:37:00,10:37:00,103,4,,,,2131.61,0
18468100,10:37:35,10:37:35,104,5,,,,2622.1,0
18468100,10:39:00,10:39:00,9490,6,,,,3659.49,
18468100,10:40:13,10:40:13,9492,7,,,,4392.18,0
18468100,10:42:37,10:42:37,107,8,,,,6070.54,0
18468100,10:44:00,10:44:00,9498,9,,,,7242.44,
18468100,10:45:00,10:45:00,489,10,,,,7983.76,
18468100,10:45:50,10:45:50,490,11,,,,8530.86,0
18468100,10:46:08,10:46:08,491,12,,,,8722.05,0
18468100,10:46:26,10:46:26,492,13,,,,8872.82,0
18468100,10:46:49,10:46:49,493,14,,,,9035.77,0
18468100,10:47:38,10:47:38,881,15,,,,9361.29,0
18468100,10:48:29,10:48:29,882,16,,,,9726.18,0
18468100,10:48:51,10:48:51,883,17,,,,9895.78,0
18468100,10:49:18,10:49:18,884,18,,,,10125.86,0
18468100,10:49:43,10:49:43,885,19,,,,10341.47,0
18468100,10:50:25,10:50:25,886,20,,,,10623.85,0
18468100,10:50:54,10:50:54,887,21,,,,10938.41,0
18468100,10:52:00,10:52:00,888,22,,,,11418.57,
18468100,10:52:27,10:52:27,889,23,,,,11539.06,0
18468100,10:53:12,10:53:12,890,24,,,,11775.95,0
18468100,10:53:44,10:53:44,891,25,,,,11943.95,0
18468100,10:54:28,10:54:28,892,26,,,,12251.39,0
18468100,10:54:53,10:54:53,8225,27,,,,12431.89,0
18468100,10:55:20,10:55:20,894,28,,,,12651.07,0
18468100,10:55:50,10:55:50,895,29,,,,12867.41,0
18468100,10:56:33,10:56:33,896,30,,,,13190.45,0
18468100,10:57:28,10:57:28,4700,31,,,,13575.29,0
18468100,10:58:00,10:58:00,4701,32,,,,13784.09,0
18468100,10:58:24,10:58:24,4702,33,,,,13941.02,0
18468100,10:59:17,10:59:17,899,34,,,,14369.1,0
18468100,10:59:42,10:59:42,900,35,,,,14561.92,0
18468100,11:00:13,11:00:13,4703,36,,,,14783.43,0
18468100,11:00:42,11:00:42,4704,37,,,,14985.71,0
18468100,11:01:35,11:01:35,4705,38,,,,15303.72,0
18468100,11:03:00,11:03:00,8032,39,,1,,16026.23,
18487010,14:10:00,14:10:00,9953,1,,,1,0,
18487010,14:11:28,14:11:28,725,2,,,,952.17,0
18487010,14:12:15,14:12:15,102,3,,,,1572.99,0
18487010,14:13:00,14:13:00,103,4,,,,2131.61,0
18487010,14:13:35,14:13:35,104,5,,,,2622.1,0
18487010,14:15:00,14:15:00,9490,6,,,,3659.49,
18487010,14:16:13,14:16:13,9492,7,,,,4392.18,0
18487010,14:18:37,14:18:37,107,8,,,,6070.54,0
18487010,14:20:00,14:20:00,9498,9,,,,7242.44,
18487010,14:21:00,14:21:00,489,10,,,,7983.76,
18487010,14:21:57,14:21:57,490,11,,,,8530.86,0
18487010,14:22:18,14:22:18,491,12,,,,8722.05,0
18487010,14:22:38,14:22:38,492,13,,,,8872.82,0
18487010,14:23:05,14:23:05,493,14,,,,9035.77,0
18487010,14:24:01,14:24:01,881,15,,,,9361.29,0
18487010,14:24:59,14:24:59,882,16,,,,9726.18,0
18487010,14:25:24,14:25:24,883,17,,,,9895.78,0
18487010,14:25:55,14:25:55,884,18,,,,10125.86,0
18487010,14:26:23,14:26:23,885,19,,,,10341.47,0
18487010,14:27:11,14:27:11,886,20,,,,10623.85,0
18487010,14:27:45,14:27:45,887,21,,,,10938.41,0
18487010,14:29:00,14:29:00,888,22,,,,11418.57,
18487010,14:29:29,14:29:29,889,23,,,,11539.06,0
18487010,14:30:18,14:30:18,890,24,,,,11775.95,0
18487010,14:30:53,14:30:53,891,25,,,,11943.95,0
18487010,14:31:42,14:31:42,892,26,,,,12251.39,0
18487010,14:32:08,14:32:08,8225,27,,,,12431.89,0
18487010,14:32:38,14:32:38,894,28,,,,12651.07,0
18487010,14:33:11,14:33:11,895,29,,,,12867.41,0
18487010,14:33:58,14:33:58,896,30,,,,13190.45,0
18487010,14:34:58,14:34:58,4700,31,,,,13575.29,0
18487010,14:35:33,14:35:33,4701,32,,,,13784.09,0
18487010,14:35:59,14:35:59,4702,33,,,,13941.02,0
18487010,14:36:57,14:36:57,899,34,,,,14369.1,0
18487010,14:37:25,14:37:25,900,35,,,,14561.92,0
18487010,14:37:58,14:37:58,4703,36,,,,14783.43,0
18487010,14:38:29,14:38:29,4704,37,,,,14985.71,0
18487010,14:39:27,14:39:27,4705,38,,,,15303.72,0
18487010,14:41:00,14:41:00,8032,39,,1,,16026.23,
18487080,14:10:00,14:10:00,9953,1,,,1,0,
18487080,14:11:28,14:11:28,725,2,,,,952.17,0
18487080,14:12:15,14:12:15,102,3,,,,1572.99,0
18487080,14:13:00,14:13:00,103,4,,,,2131.61,0
18487080,14:13:35,14:13:35,104,5,,,,2622.1,0
18487080,14:15:00,14:15:00,9490,6,,,,3659.49,
18487080,14:16:13,14:16:13,9492,7,,,,4392.18,0
18487080,14:18:37,14:18:37,107,8,,,,6070.54,0
18487080,14:20:00,14:20:00,9498,9,,,,7242.44,
18487080,14:21:00,14:21:00,489,10,,,,7983.76,
18487080,14:21:57,14:21:57,490,11,,,,8530.86,0
18487080,14:22:18,14:22:18,491,12,,,,8722.05,0
18487080,14:22:38,14:22:38,492,13,,,,8872.82,0
18487080,14:23:05,14:23:05,493,14,,,,9035.77,0
18487080,14:24:01,14:24:01,881,15,,,,9361.29,0
18487080,14:24:59,14:24:59,882,16,,,,9726.18,0
18487080,14:25:24,14:25:24,883,17,,,,9895.78,0
18487080,14:25:55,14:25:55,884,18,,,,10125.86,0
18487080,14:26:23,14:26:23,885,19,,,,10341.47,0
18487080,14:27:11,14:27:11,886,20,,,,10623.85,0
18487080,14:27:45,14:27:45,887,21,,,,10938.41,0
18487080,14:29:00,14:29:00,888,22,,,,11418.57,
18487080,14:29:29,14:29:29,889,23,,,,11539.06,0
18487080,14:30:18,14:30:18,890,24,,,,11775.95,0
18487080,14:30:53,14:30:53,891,25,,,,11943.95,0
18487080,14:31:42,14:31:42,892,26,,,,12251.39,0
18487080,14:32:08,14:32:08,8225,27,,,,12431.89,0
18487080,14:32:38,14:32:38,894,28,,,,12651.07,0
18487080,14:33:11,14:33:11,895,29,,,,12867.41,0
18487080,14:33:58,14:33:58,896,30,,,,13190.45,0
18487080,14:34:58,14:34:58,4700,31,,,,13575.29,0
18487080,14:35:33,14:35:33,4701,32,,,,13784.09,0
18487080,14:35:59,14:35:59,4702,33,,,,13941.02,0
18487080,14:36:57,14:36:57,899,34,,,,14369.1,0
18487080,14:37:25,14:37:25,900,35,,,,14561.92,0
18487080,14:37:58,14:37:58,4703,36,,,,14783.43,0
18487080,14:38:29,14:38:29,4704,37,,,,14985.71,0
18487080,14:39:27,14:39:27,4705,38,,,,15303.72,0
18487080,14:41:00,14:41:00,8032,39,,1,,16026.23,
18487110,14:10:00,14:10:00,9953,1,,,1,0,
18487110,14:11:28,14:11:28,725,2,,,,952.17,0
18487110,14:12:15,14:12:15,102,3,,,,1572.99,0
18487110,14:13:00,14:13:00,103,4,,,,2131.61,0
18487110,14:13:35,14:13:35,104,5,,,,2622.1,0
18487110,14:15:00,14:15:00,9490,6,,,,3659.49,
18487110,14:16:13,14:16:13,9492,7,,,,4392.18,0
18487110,14:18:37,14:18:37,107,8,,,,6070.54,0
18487110,14:20:00,14:20:00,9498,9,,,,7242.44,
18487110,14:21:00,14:21:00,489,10,,,,7983.76,
18487110,14:21:57,14:21:57,490,11,,,,8530.86,0
18487110,14:22:18,14:22:18,491,12,,,,8722.05,0
18487110,14:22:38,14:22:38,492,13,,,,8872.82,0
18487110,14:23:05,14:23:05,493,14,,,,9035.77,0
18487110,14:24:01,14:24:01,881,15,,,,9361.29,0
18487110,14:24:59,14:24:59,882,16,,,,9726.18,0
18487110,14:25:24,14:25:24,883,17,,,,9895.78,0
18487110,14:25:55,14:25:55,884,18,,,,10125.86,0
18487110,14:26:23,14:26:23,885,19,,,,10341.47,0
18487110,14:27:11,14:27:11,886,20,,,,10623.85,0
18487110,14:27:45,14:27:45,887,21,,,,10938.41,0
18487110,14:29:00,14:29:00,888,22,,,,11418.57,
18487110,14:29:29,14:29:29,889,23,,,,11539.06,0
18487110,14:30:18,14:30:18,890,24,,,,11775.95,0
18487110,14:30:53,14:30:53,891,25,,,,11943.95,0
18487110,14:31:42,14:31:42,892,26,,,,12251.39,0
18487110,14:32:08,14:32:08,8225,27,,,,12431.89,0
18487110,14:32:38,14:32:38,894,28,,,,12651.07,0
18487110,14:33:11,14:33:11,895,29,,,,12867.41,0
18487110,14:33:58,14:33:58,896,30,,,,13190.45,0
18487110,14:34:58,14:34:58,4700,31,,,,13575.29,0
18487110,14:35:33,14:35:33,4701,32,,,,13784.09,0
18487110,14:35:59,14:35:59,4702,33,,,,13941.02,0
18487110,14:36:57,14:36:57,899,34,,,,14369.1,0
18487110,14:37:25,14:37:25,900,35,,,,14561.92,0
18487110,14:37:58,14:37:58,4703,36,,,,14783.43,0
18487110,14:38:29,14:38:29,4704,37,,,,14985.71,0
18487110,14:39:27,14:39:27,4705,38,,,,15303.72,0
18487110,14:41:00,14:41:00,8032,39,,1,,16026.23,
18702010,07:42:00,07:42:00,9953,1,,,1,0,
18702010,07:43:28,07:43:28,725,2,,,,952.17,0
18702010,07:44:15,07:44:15,102,3,,,,1572.99,0
18702010,07:45:00,07:45:00,103,4,,,,2131.61,0
18702010,07:45:35,07:45:35,104,5,,,,2622.1,0
18702010,07:47:00,07:47:00,9490,6,,,,3659.49,
18702010,07:48:13,07:48:13,9492,7,,,,4392.18,0
18702010,07:50:37,07:50:37,107,8,,,,6070.54,0
18702010,07:52:00,07:52:00,9498,9,,,,7242.44,
18702010,07:53:00,07:53:00,489,10,,,,7983.76,
18702010,07:53:50,07:53:50,490,11,,,,8530.86,0
18702010,07:54:08,07:54:08,491,12,,,,8722.05,0
18702010,07:54:26,07:54:26,492,13,,,,8872.82,0
18702010,07:54:49,07:54:49,493,14,,,,9035.77,0
18702010,07:55:38,07:55:38,881,15,,,,9361.29,0
18702010,07:56:29,07:56:29,882,16,,,,9726.18,0
18702010,07:56:51,07:56:51,883,17,,,,9895.78,0
18702010,07:57:18,07:57:18,884,18,,,,10125.86,0
18702010,07:57:43,07:57:43,885,19,,,,10341.47,0
18702010,07:58:25,07:58:25,886,20,,,,10623.85,0
18702010,07:58:54,07:58:54,887,21,,,,10938.41,0
18702010,08:00:00,08:00:00,888,22,,,,11418.57,
18702010,08:00:27,08:00:27,889,23,,,,11539.06,0
18702010,08:01:12,08:01:12,890,24,,,,11775.95,0
18702010,08:01:44,08:01:44,891,25,,,,11943.95,0
18702010,08:02:28,08:02:28,892,26,,,,12251.39,0
18702010,08:02:53,08:02:53,8225,27,,,,12431.89,0
18702010,08:03:20,08:03:20,894,28,,,,12651.07,0
18702010,08:03:50,08:03:50,895,29,,,,12867.41,0
18702010,08:04:33,08:04:33,896,30,,,,13190.45,0
18702010,08:05:28,08:05:28,4700,31,,,,13575.29,0
18702010,08:06:00,08:06:00,4701,32,,,,13784.09,0
18702010,08:06:24,08:06:24,4702,33,,,,13941.02,0
18702010,08:07:17,08:07:17,899,34,,,,14369.1,0
18702010,08:07:42,08:07:42,900,35,,,,14561.92,0
18702010,08:08:13,08:08:13,4703,36,,,,14783.43,0
18702010,08:08:42,08:08:42,4704,37,,,,14985.71,0
18702010,08:09:35,08:09:35,4705,38,,,,15303.72,0
18702010,08:11:00,08:11:00,8032,39,,1,,16026.23,
18702080,07:42:00,07:42:00,9953,1,,,1,0,
18702080,07:43:28,07:43:28,725,2,,,,952.17,0
18702080,07:44:15,07:44:15,102,3,,,,1572.99,0
18702080,07:45:00,07:45:00,103,4,,,,2131.61,0
18702080,07:45:35,07:45:35,104,5,,,,2622.1,0
18702080,07:47:00,07:47:00,9490,6,,,,3659.49,
18702080,07:48:13,07:48:13,9492,7,,,,4392.18,0
18702080,07:50:37,07:50:37,107,8,,,,6070.54,0
18702080,07:52:00,07:52:00,9498,9,,,,7242.44,
18702080,07:53:00,07:53:00,489,10,,,,7983.76,
18702080,07:53:50,07:53:50,490,11,,,,8530.86,0
18702080,07:54:08,07:54:08,491,12,,,,8722.05,0
18702080,07:54:26,07:54:26,492,13,,,,8872.82,0
18702080,07:54:49,07:54:49,493,14,,,,9035.77,0
18702080,07:55:38,07:55:38,881,15,,,,9361.29,0
18702080,07:56:29,07:56:29,882,16,,,,9726.18,0
18702080,07:56:51,07:56:51,883,17,,,,9895.78,0
18702080,07:57:18,07:57:18,884,18,,,,10125.86,0
18702080,07:57:43,07:57:43,885,19,,,,10341.47,0
18702080,07:58:25,07:58:25,886,20,,,,10623.85,0
18702080,07:58:54,07:58:54,887,21,,,,10938.41,0
18702080,08:00:00,08:00:00,888,22,,,,11418.57,
18702080,08:00:27,08:00:27,889,23,,,,11539.06,0
18702080,08:01:12,08:01:12,890,24,,,,11775.95,0
18702080,08:01:44,08:01:44,891,25,,,,11943.95,0
18702080,08:02:28,08:02:28,892,26,,,,12251.39,0
18702080,08:02:53,08:02:53,8225,27,,,,12431.89,0
18702080,08:03:20,08:03:20,894,28,,,,12651.07,0
18702080,08:03:50,08:03:50,895,29,,,,12867.41,0
18702080,08:04:33,08:04:33,896,30,,,,13190.45,0
18702080,08:05:28,08:05:28,4700,31,,,,13575.29,0
18702080,08:06:00,08:06:00,4701,32,,,,13784.09,0
18702080,08:06:24,08:06:24,4702,33,,,,13941.02,0
18702080,08:07:17,08:07:17,899,34,,,,14369.1,0
18702080,08:07:42,08:07:42,900,35,,,,14561.92,0
18702080,08:08:13,08:08:13,4703,36,,,,14783.43,0
18702080,08:08:42,08:08:42,4704,37,,,,14985.71,0
18702080,08:09:35,08:09:35,4705,38,,,,15303.72,0
18702080,08:11:00,08:11:00,8032,39,,1,,16026.23,
18702110,07:42:00,07:42:00,9953,1,,,1,0,
18702110,07:43:28,07:43:28,725,2,,,,952.17,0
18702110,07:44:15,07:44:15,102,3,,,,1572.99,0
18702110,07:45:00,07:45:00,103,4,,,,2131.61,0
18702110,07:45:35,07:45:35,104,5,,,,2622.1,0
18702110,07:47:00,07:47:00,9490,6,,,,3659.49,
18702110,07:48:13,07:48:13,9492,7,,,,4392.18,0
18702110,07:50:37,07:50:37,107,8,,,,6070.54,0
18702110,07:52:00,07:52:00,9498,9,,,,7242.44,
18702110,07:53:00,07:53:00,489,10,,,,7983.76,
18702110,07:53:50,07:53:50,490,11,,,,8530.86,0
18702110,07:54:08,07:54:08,491,12,,,,8722.05,0
18702110,07:54:26,07:54:26,492,13,,,,8872.82,0
18702110,07:54:49,07:54:49,493,14,,,,9035.77,0
18702110,07:55:38,07:55:38,881,15,,,,9361.29,0
18702110,07:56:29,07:56:29,882,16,,,,9726.18,0
18702110,07:56:51,07:56:51,883,17,,,,9895.78,0
18702110,07:57:18,07:57:18,884,18,,,,10125.86,0
18702110,07:57:43,07:57:43,885,19,,,,10341.47,0
18702110,07:58:25,07:58:25,886,20,,,,10623.85,0
18702110,07:58:54,07:58:54,887,21,,,,10938.41,0
18702110,08:00:00,08:00:00,888,22,,,,11418.57,
18702110,08:00:27,08:00:27,889,23,,,,11539.06,0
18702110,08:01:12,08:01:12,890,24,,,,11775.95,0
18702110,08:01:44,08:01:44,891,25,,,,11943.95,0
18702110,08:02:28,08:02:28,892,26,,,,12251.39,0
18702110,08:02:53,08:02:53,8225,27,,,,12431.89,0
18702110,08:03:20,08:03:20,894,28,,,,12651.07,0
18702110,08:03:50,08:03:50,895,29,,,,12867.41,0
18702110,08:04:33,08:04:33,896,30,,,,13190.45,0
18702110,08:05:28,08:05:28,4700,31,,,,13575.29,0
18702110,08:06:00,08:06:00,4701,32,,,,13784.09,0
18702110,08:06:24,08:06:24,4702,33,,,,13941.02,0
18702110,08:07:17,08:07:17,899,34,,,,14369.1,0
18702110,08:07:42,08:07:42,900,35,,,,14561.92,0
18702110,08:08:13,08:08:13,4703,36,,,,14783.43,0
18702110,08:08:42,08:08:42,4704,37,,,,14985.71,0
18702110,08:09:35,08:09:35,4705,38,,,,15303.72,0
18702110,08:11:00,08:11:00,8032,39,,1,,16026.23,
18844010,18:10:00,18:10:00,9953,1,,,1,0,
18844010,18:11:28,18:11:28,725,2,,,,952.17,0
18844010,18:12:15,18:12:15,102,3,,,,1572.99,0
18844010,18:13:00,18:13:00,103,4,,,,2131.61,0
18844010,18:13:35,18:13:35,104,5,,,,2622.1,0
18844010,18:15:00,18:15:00,9490,6,,,,3659.49,
18844010,18:16:13,18:16:13,9492,7,,,,4392.18,0
18844010,18:18:37,18:18:37,107,8,,,,6070.54,0
18844010,18:20:00,18:20:00,9498,9,,,,7242.44,
18844010,18:21:00,18:21:00,489,10,,,,7983.76,
18844010,18:21:57,18:21:57,490,11,,,,8530.86,0
18844010,18:22:18,18:22:18,491,12,,,,8722.05,0
18844010,18:22:38,18:22:38,492,13,,,,8872.82,0
18844010,18:23:05,18:23:05,493,14,,,,9035.77,0
18844010,18:24:01,18:24:01,881,15,,,,9361.29,0
18844010,18:24:59,18:24:59,882,16,,,,9726.18,0
18844010,18:25:24,18:25:24,883,17,,,,9895.78,0
18844010,18:25:55,18:25:55,884,18,,,,10125.86,0
18844010,18:26:23,18:26:23,885,19,,,,10341.47,0
18844010,18:27:11,18:27:11,886,20,,,,10623.85,0
18844010,18:27:45,18:27:45,887,21,,,,10938.41,0
18844010,18:29:00,18:29:00,888,22,,,,11418.57,
18844010,18:29:32,18:29:32,889,23,,,,11539.06,0
18844010,18:30:25,18:30:25,890,24,,,,11775.95,0
18844010,18:31:03,18:31:03,891,25,,,,11943.95,0
18844010,18:31:56,18:31:56,892,26,,,,12251.39,0
18844010,18:32:24,18:32:24,8225,27,,,,12431.89,0
18844010,18:32:56,18:32:56,894,28,,,,12651.07,0
18844010,18:33:32,18:33:32,895,29,,,,12867.41,0
18844010,18:34:23,18:34:23,896,30,,,,13190.45,0
18844010,18:35:28,18:35:28,4700,31,,,,13575.29,0
18844010,18:36:05,18:36:05,4701,32,,,,13784.09,0
18844010,18:36:34,18:36:34,4702,33,,,,13941.02,0
18844010,18:37:36,18:37:36,899,34,,,,14369.1,0
18844010,18:38:07,18:38:07,900,35,,,,14561.92,0
18844010,18:38:43,18:38:43,4703,36,,,,14783.43,0
18844010,18:39:17,18:39:17,4704,37,,,,14985.71,0
18844010,18:40:19,18:40:19,4705,38,,,,15303.72,0
18844010,18:42:00,18:42:00,8032,39,,1,,16026.23,
18844080,18:10:00,18:10:00,9953,1,,,1,0,
18844080,18:11:28,18:11:28,725,2,,,,952.17,0
18844080,18:12:15,18:12:15,102,3,,,,1572.99,0
18844080,18:13:00,18:13:00,103,4,,,,2131.61,0
18844080,18:13:35,18:13:35,104,5,,,,2622.1,0
18844080,18:15:00,18:15:00,9490,6,,,,3659.49,
18844080,18:16:13,18:16:13,9492,7,,,,4392.18,0
18844080,18:18:37,18:18:37,107,8,,,,6070.54,0
18844080,18:20:00,18:20:00,9498,9,,,,7242.44,
18844080,18:21:00,18:21:00,489,10,,,,7983.76,
18844080,18:21:57,18:21:57,490,11,,,,8530.86,0
18844080,18:22:18,18:22:18,491,12,,,,8722.05,0
18844080,18:22:38,18:22:38,492,13,,,,8872.82,0
18844080,18:23:05,18:23:05,493,14,,,,9035.77,0
18844080,18:24:01,18:24:01,881,15,,,,9361.29,0
18844080,18:24:59,18:24:59,882,16,,,,9726.18,0
18844080,18:25:24,18:25:24,883,17,,,,9895.78,0
18844080,18:25:55,18:25:55,884,18,,,,10125.86,0
18844080,18:26:23,18:26:23,885,19,,,,10341.47,0
18844080,18:27:11,18:27:11,886,20,,,,10623.85,0
18844080,18:27:45,18:27:45,887,21,,,,10938.41,0
18844080,18:29:00,18:29:00,888,22,,,,11418.57,
18844080,18:29:32,18:29:32,889,23,,,,11539.06,0
18844080,18:30:25,18:30:25,890,24,,,,11775.95,0
18844080,18:31:03,18:31:03,891,25,,,,11943.95,0
18844080,18:31:56,18:31:56,892,26,,,,12251.39,0
18844080,18:32:24,18:32:24,8225,27,,,,12431.89,0
18844080,18:32:56,18:32:56,894,28,,,,12651.07,0
18844080,18:33:32,18:33:32,895,29,,,,12867.41,0
18844080,18:34:23,18:34:23,896,30,,,,13190.45,0
18844080,18:35:28,18:35:28,4700,31,,,,13575.29,0
18844080,18:36:05,18:36:05,4701,32,,,,13784.09,0
18844080,18:36:34,18:36:34,4702,33,,,,13941.02,0
18844080,18:37:36,18:37:36,899,34,,,,14369.1,0
18844080,18:38:07,18:38:07,900,35,,,,14561.92,0
18844080,18:38:43,18:38:43,4703,36,,,,14783.43,0
18844080,18:39:17,18:39:17,4704,37,,,,14985.71,0
18844080,18:40:19,18:40:19,4705,38,,,,15303.72,0
18844080,18:42:00,18:42:00,8032,39,,1,,16026.23,
18844110,18:10:00,18:10:00,9953,1,,,1,0,
18844110,18:11:28,18:11:28,725,2,,,,952.17,0
18844110,18:12:15,18:12:15,102,3,,,,1572.99,0
18844110,18:13:00,18:13:00,103,4,,,,2131.61,0
18844110,18:13:35,18:13:35,104,5,,,,2622.1,0
18844110,18:15:00,18:15:00,9490,6,,,,3659.49,
18844110,18:16:13,18:16:13,9492,7,,,,4392.18,0
18844110,18:18:37,18:18:37,107,8,,,,6070.54,0
18844110,18:20:00,18:20:00,9498,9,,,,7242.44,
18844110,18:21:00,18:21:00,489,10,,,,7983.76,
18844110,18:21:57,18:21:57,490,11,,,,8530.86,0
18844110,18:22:18,18:22:18,491,12,,,,8722.05,0
18844110,18:22:38,18:22:38,492,13,,,,8872.82,0
18844110,18:23:05,18:23:05,493,14,,,,9035.77,0
18844110,18:24:01,18:24:01,881,15,,,,9361.29,0
18844110,18:24:59,18:24:59,882,16,,,,9726.18,0
18844110,18:25:24,18:25:24,883,17,,,,9895.78,0
18844110,18:25:55,18:25:55,884,18,,,,10125.86,0
18844110,18:26:23,18:26:23,885,19,,,,10341.47,0
18844110,18:27:11,18:27:11,886,20,,,,10623.85,0
18844110,18:27:45,18:27:45,887,21,,,,10938.41,0
18844110,18:29:00,18:29:00,888,22,,,,11418.57,
18844110,18:29:32,18:29:32,889,23,,,,11539.06,0
18844110,18:30:25,18:30:25,890,24,,,,11775.95,0
18844110,18:31:03,18:31:03,891,25,,,,11943.95,0
18844110,18:31:56,18:31:56,892,26,,,,12251.39,0
18844110,18:32:24,18:32:24,8225,27,,,,12431.89,0
18844110,18:32:56,18:32:56,894,28,,,,12651.07,0
18844110,18:33:32,18:33:32,895,29,,,,12867.41,0
18844110,18:34:23,18:34:23,896,30,,,,13190.45,0
18844110,18:35:28,18:35:28,4700,31,,,,13575.29,0
18844110,18:36:05,18:36:05,4701,32,,,,13784.09,0
18844110,18:36:34,18:36:34,4702,33,,,,13941.02,0
18844110,18:37:36,18:37:36,899,34,,,,14369.1,0
18844110,18:38:07,18:38:07,900,35,,,,14561.92,0
18844110,18:38:43,18:38:43,4703,36,,,,14783.43,0
18844110,18:39:17,18:39:17,4704,37,,,,14985.71,0
18844110,18:40:19,18:40:19,4705,38,,,,15303.72,0
18844110,18:42:00,18:42:00,8032,39,,1,,16026.23,
18861020,15:00:00,15:00:00,9953,1,,,1,0,
18861020,15:01:28,15:01:28,725,2,,,,952.17,0
18861020,15:02:15,15:02:15,102,3,,,,1572.99,0
18861020,15:03:00,15:03:00,103,4,,,,2131.61,0
18861020,15:03:35,15:03:35,104,5,,,,2622.1,0
18861020,15:05:00,15:05:00,9490,6,,,,3659.49,
18861020,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861020,15:09:20,15:09:20,107,8,,,,6070.54,0
18861020,15:11:00,15:11:00,9498,9,,,,7242.44,
18861020,15:13:00,15:13:00,489,10,,,,7983.76,
18861020,15:14:40,15:14:40,490,11,,,,8530.86,0
18861020,15:15:16,15:15:16,491,12,,,,8722.05,0
18861020,15:15:52,15:15:52,492,13,,,,8872.82,0
18861020,15:16:39,15:16:39,493,14,,,,9035.77,0
18861020,15:18:17,15:18:17,881,15,,,,9361.29,0
18861020,15:19:58,15:19:58,882,16,,,,9726.18,0
18861020,15:20:43,15:20:43,883,17,,,,9895.78,0
18861020,15:21:36,15:21:36,884,18,,,,10125.86,0
18861020,15:22:26,15:22:26,885,19,,,,10341.47,0
18861020,15:23:50,15:23:50,886,20,,,,10623.85,0
18861020,15:24:49,15:24:49,887,21,,,,10938.41,0
18861020,15:27:00,15:27:00,888,22,,,,11418.57,
18861020,15:27:32,15:27:32,889,23,,,,11539.06,0
18861020,15:28:25,15:28:25,890,24,,,,11775.95,0
18861020,15:29:03,15:29:03,891,25,,,,11943.95,0
18861020,15:29:56,15:29:56,892,26,,,,12251.39,0
18861020,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861020,15:30:56,15:30:56,894,28,,,,12651.07,0
18861020,15:31:32,15:31:32,895,29,,,,12867.41,0
18861020,15:32:23,15:32:23,896,30,,,,13190.45,0
18861020,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861020,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861020,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861020,15:35:36,15:35:36,899,34,,,,14369.1,0
18861020,15:36:07,15:36:07,900,35,,,,14561.92,0
18861020,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861020,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861020,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861020,15:40:00,15:40:00,8032,39,,1,,16026.23,
18861030,15:00:00,15:00:00,9953,1,,,1,0,
18861030,15:01:28,15:01:28,725,2,,,,952.17,0
18861030,15:02:15,15:02:15,102,3,,,,1572.99,0
18861030,15:03:00,15:03:00,103,4,,,,2131.61,0
18861030,15:03:35,15:03:35,104,5,,,,2622.1,0
18861030,15:05:00,15:05:00,9490,6,,,,3659.49,
18861030,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861030,15:09:20,15:09:20,107,8,,,,6070.54,0
18861030,15:11:00,15:11:00,9498,9,,,,7242.44,
18861030,15:13:00,15:13:00,489,10,,,,7983.76,
18861030,15:14:40,15:14:40,490,11,,,,8530.86,0
18861030,15:15:16,15:15:16,491,12,,,,8722.05,0
18861030,15:15:52,15:15:52,492,13,,,,8872.82,0
18861030,15:16:39,15:16:39,493,14,,,,9035.77,0
18861030,15:18:17,15:18:17,881,15,,,,9361.29,0
18861030,15:19:58,15:19:58,882,16,,,,9726.18,0
18861030,15:20:43,15:20:43,883,17,,,,9895.78,0
18861030,15:21:36,15:21:36,884,18,,,,10125.86,0
18861030,15:22:26,15:22:26,885,19,,,,10341.47,0
18861030,15:23:50,15:23:50,886,20,,,,10623.85,0
18861030,15:24:49,15:24:49,887,21,,,,10938.41,0
18861030,15:27:00,15:27:00,888,22,,,,11418.57,
18861030,15:27:32,15:27:32,889,23,,,,11539.06,0
18861030,15:28:25,15:28:25,890,24,,,,11775.95,0
18861030,15:29:03,15:29:03,891,25,,,,11943.95,0
18861030,15:29:56,15:29:56,892,26,,,,12251.39,0
18861030,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861030,15:30:56,15:30:56,894,28,,,,12651.07,0
18861030,15:31:32,15:31:32,895,29,,,,12867.41,0
18861030,15:32:23,15:32:23,896,30,,,,13190.45,0
18861030,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861030,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861030,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861030,15:35:36,15:35:36,899,34,,,,14369.1,0
18861030,15:36:07,15:36:07,900,35,,,,14561.92,0
18861030,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861030,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861030,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861030,15:40:00,15:40:00,8032,39,,1,,16026.23,
18861040,15:00:00,15:00:00,9953,1,,,1,0,
18861040,15:01:28,15:01:28,725,2,,,,952.17,0
18861040,15:02:15,15:02:15,102,3,,,,1572.99,0
18861040,15:03:00,15:03:00,103,4,,,,2131.61,0
18861040,15:03:35,15:03:35,104,5,,,,2622.1,0
18861040,15:05:00,15:05:00,9490,6,,,,3659.49,
18861040,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861040,15:09:20,15:09:20,107,8,,,,6070.54,0
18861040,15:11:00,15:11:00,9498,9,,,,7242.44,
18861040,15:13:00,15:13:00,489,10,,,,7983.76,
18861040,15:14:40,15:14:40,490,11,,,,8530.86,0
18861040,15:15:16,15:15:16,491,12,,,,8722.05,0
18861040,15:15:52,15:15:52,492,13,,,,8872.82,0
18861040,15:16:39,15:16:39,493,14,,,,9035.77,0
18861040,15:18:17,15:18:17,881,15,,,,9361.29,0
18861040,15:19:58,15:19:58,882,16,,,,9726.18,0
18861040,15:20:43,15:20:43,883,17,,,,9895.78,0
18861040,15:21:36,15:21:36,884,18,,,,10125.86,0
18861040,15:22:26,15:22:26,885,19,,,,10341.47,0
18861040,15:23:50,15:23:50,886,20,,,,10623.85,0
18861040,15:24:49,15:24:49,887,21,,,,10938.41,0
18861040,15:27:00,15:27:00,888,22,,,,11418.57,
18861040,15:27:32,15:27:32,889,23,,,,11539.06,0
18861040,15:28:25,15:28:25,890,24,,,,11775.95,0
18861040,15:29:03,15:29:03,891,25,,,,11943.95,0
18861040,15:29:56,15:29:56,892,26,,,,12251.39,0
18861040,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861040,15:30:56,15:30:56,894,28,,,,12651.07,0
18861040,15:31:32,15:31:32,895,29,,,,12867.41,0
18861040,15:32:23,15:32:23,896,30,,,,13190.45,0
18861040,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861040,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861040,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861040,15:35:36,15:35:36,899,34,,,,14369.1,0
18861040,15:36:07,15:36:07,900,35,,,,14561.92,0
18861040,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861040,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861040,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861040,15:40:00,15:40:00,8032,39,,1,,16026.23,
18861050,15:00:00,15:00:00,9953,1,,,1,0,
18861050,15:01:28,15:01:28,725,2,,,,952.17,0
18861050,15:02:15,15:02:15,102,3,,,,1572.99,0
18861050,15:03:00,15:03:00,103,4,,,,2131.61,0
18861050,15:03:35,15:03:35,104,5,,,,2622.1,0
18861050,15:05:00,15:05:00,9490,6,,,,3659.49,
18861050,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861050,15:09:20,15:09:20,107,8,,,,6070.54,0
18861050,15:11:00,15:11:00,9498,9,,,,7242.44,
18861050,15:13:00,15:13:00,489,10,,,,7983.76,
18861050,15:14:40,15:14:40,490,11,,,,8530.86,0
18861050,15:15:16,15:15:16,491,12,,,,8722.05,0
18861050,15:15:52,15:15:52,492,13,,,,8872.82,0
18861050,15:16:39,15:16:39,493,14,,,,9035.77,0
18861050,15:18:17,15:18:17,881,15,,,,9361.29,0
18861050,15:19:58,15:19:58,882,16,,,,9726.18,0
18861050,15:20:43,15:20:43,883,17,,,,9895.78,0
18861050,15:21:36,15:21:36,884,18,,,,10125.86,0
18861050,15:22:26,15:22:26,885,19,,,,10341.47,0
18861050,15:23:50,15:23:50,886,20,,,,10623.85,0
18861050,15:24:49,15:24:49,887,21,,,,10938.41,0
18861050,15:27:00,15:27:00,888,22,,,,11418.57,
18861050,15:27:32,15:27:32,889,23,,,,11539.06,0
18861050,15:28:25,15:28:25,890,24,,,,11775.95,0
18861050,15:29:03,15:29:03,891,25,,,,11943.95,0
18861050,15:29:56,15:29:56,892,26,,,,12251.39,0
18861050,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861050,15:30:56,15:30:56,894,28,,,,12651.07,0
18861050,15:31:32,15:31:32,895,29,,,,12867.41,0
18861050,15:32:23,15:32:23,896,30,,,,13190.45,0
18861050,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861050,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861050,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861050,15:35:36,15:35:36,899,34,,,,14369.1,0
18861050,15:36:07,15:36:07,900,35,,,,14561.92,0
18861050,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861050,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861050,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861050,15:40:00,15:40:00,8032,39,,1,,16026.23,
18861060,15:00:00,15:00:00,9953,1,,,1,0,
18861060,15:01:28,15:01:28,725,2,,,,952.17,0
18861060,15:02:15,15:02:15,102,3,,,,1572.99,0
18861060,15:03:00,15:03:00,103,4,,,,2131.61,0
18861060,15:03:35,15:03:35,104,5,,,,2622.1,0
18861060,15:05:00,15:05:00,9490,6,,,,3659.49,
18861060,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861060,15:09:20,15:09:20,107,8,,,,6070.54,0
18861060,15:11:00,15:11:00,9498,9,,,,7242.44,
18861060,15:13:00,15:13:00,489,10,,,,7983.76,
18861060,15:14:40,15:14:40,490,11,,,,8530.86,0
18861060,15:15:16,15:15:16,491,12,,,,8722.05,0
18861060,15:15:52,15:15:52,492,13,,,,8872.82,0
18861060,15:16:39,15:16:39,493,14,,,,9035.77,0
18861060,15:18:17,15:18:17,881,15,,,,9361.29,0
18861060,15:19:58,15:19:58,882,16,,,,9726.18,0
18861060,15:20:43,15:20:43,883,17,,,,9895.78,0
18861060,15:21:36,15:21:36,884,18,,,,10125.86,0
18861060,15:22:26,15:22:26,885,19,,,,10341.47,0
18861060,15:23:50,15:23:50,886,20,,,,10623.85,0
18861060,15:24:49,15:24:49,887,21,,,,10938.41,0
18861060,15:27:00,15:27:00,888,22,,,,11418.57,
18861060,15:27:32,15:27:32,889,23,,,,11539.06,0
18861060,15:28:25,15:28:25,890,24,,,,11775.95,0
18861060,15:29:03,15:29:03,891,25,,,,11943.95,0
18861060,15:29:56,15:29:56,892,26,,,,12251.39,0
18861060,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861060,15:30:56,15:30:56,894,28,,,,12651.07,0
18861060,15:31:32,15:31:32,895,29,,,,12867.41,0
18861060,15:32:23,15:32:23,896,30,,,,13190.45,0
18861060,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861060,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861060,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861060,15:35:36,15:35:36,899,34,,,,14369.1,0
18861060,15:36:07,15:36:07,900,35,,,,14561.92,0
18861060,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861060,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861060,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861060,15:40:00,15:40:00,8032,39,,1,,16026.23,
18861090,15:00:00,15:00:00,9953,1,,,1,0,
18861090,15:01:28,15:01:28,725,2,,,,952.17,0
18861090,15:02:15,15:02:15,102,3,,,,1572.99,0
18861090,15:03:00,15:03:00,103,4,,,,2131.61,0
18861090,15:03:35,15:03:35,104,5,,,,2622.1,0
18861090,15:05:00,15:05:00,9490,6,,,,3659.49,
18861090,15:06:27,15:06:27,9492,7,,,,4392.18,0
18861090,15:09:20,15:09:20,107,8,,,,6070.54,0
18861090,15:11:00,15:11:00,9498,9,,,,7242.44,
18861090,15:13:00,15:13:00,489,10,,,,7983.76,
18861090,15:14:40,15:14:40,490,11,,,,8530.86,0
18861090,15:15:16,15:15:16,491,12,,,,8722.05,0
18861090,15:15:52,15:15:52,492,13,,,,8872.82,0
18861090,15:16:39,15:16:39,493,14,,,,9035.77,0
18861090,15:18:17,15:18:17,881,15,,,,9361.29,0
18861090,15:19:58,15:19:58,882,16,,,,9726.18,0
18861090,15:20:43,15:20:43,883,17,,,,9895.78,0
18861090,15:21:36,15:21:36,884,18,,,,10125.86,0
18861090,15:22:26,15:22:26,885,19,,,,10341.47,0
18861090,15:23:50,15:23:50,886,20,,,,10623.85,0
18861090,15:24:49,15:24:49,887,21,,,,10938.41,0
18861090,15:27:00,15:27:00,888,22,,,,11418.57,
18861090,15:27:32,15:27:32,889,23,,,,11539.06,0
18861090,15:28:25,15:28:25,890,24,,,,11775.95,0
18861090,15:29:03,15:29:03,891,25,,,,11943.95,0
18861090,15:29:56,15:29:56,892,26,,,,12251.39,0
18861090,15:30:24,15:30:24,8225,27,,,,12431.89,0
18861090,15:30:56,15:30:56,894,28,,,,12651.07,0
18861090,15:31:32,15:31:32,895,29,,,,12867.41,0
18861090,15:32:23,15:32:23,896,30,,,,13190.45,0
18861090,15:33:28,15:33:28,4700,31,,,,13575.29,0
18861090,15:34:05,15:34:05,4701,32,,,,13784.09,0
18861090,15:34:34,15:34:34,4702,33,,,,13941.02,0
18861090,15:35:36,15:35:36,899,34,,,,14369.1,0
18861090,15:36:07,15:36:07,900,35,,,,14561.92,0
18861090,15:36:43,15:36:43,4703,36,,,,14783.43,0
18861090,15:37:17,15:37:17,4704,37,,,,14985.71,0
18861090,15:38:19,15:38:19,4705,38,,,,15303.72,0
18861090,15:40:00,15:40:00,8032,39,,1,,16026.23,
18886020,20:55:00,20:55:00,9953,1,,,1,0,
18886020,20:56:28,20:56:28,725,2,,,,952.17,0
18886020,20:57:15,20:57:15,102,3,,,,1572.99,0
18886020,20:58:00,20:58:00,103,4,,,,2131.61,0
18886020,20:58:35,20:58:35,104,5,,,,2622.1,0
18886020,21:00:00,21:00:00,9490,6,,,,3659.49,
18886020,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886020,21:03:37,21:03:37,107,8,,,,6070.54,0
18886020,21:05:00,21:05:00,9498,9,,,,7242.44,
18886020,21:07:00,21:07:00,489,10,,,,7983.76,
18886020,21:08:26,21:08:26,490,11,,,,8530.86,0
18886020,21:08:57,21:08:57,491,12,,,,8722.05,0
18886020,21:09:27,21:09:27,492,13,,,,8872.82,0
18886020,21:10:08,21:10:08,493,14,,,,9035.77,0
18886020,21:11:32,21:11:32,881,15,,,,9361.29,0
18886020,21:12:58,21:12:58,882,16,,,,9726.18,0
18886020,21:13:36,21:13:36,883,17,,,,9895.78,0
18886020,21:14:22,21:14:22,884,18,,,,10125.86,0
18886020,21:15:05,21:15:05,885,19,,,,10341.47,0
18886020,21:16:17,21:16:17,886,20,,,,10623.85,0
18886020,21:17:08,21:17:08,887,21,,,,10938.41,0
18886020,21:19:00,21:19:00,888,22,,,,11418.57,
18886020,21:19:27,21:19:27,889,23,,,,11539.06,0
18886020,21:20:12,21:20:12,890,24,,,,11775.95,0
18886020,21:20:44,21:20:44,891,25,,,,11943.95,0
18886020,21:21:28,21:21:28,892,26,,,,12251.39,0
18886020,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886020,21:22:20,21:22:20,894,28,,,,12651.07,0
18886020,21:22:50,21:22:50,895,29,,,,12867.41,0
18886020,21:23:33,21:23:33,896,30,,,,13190.45,0
18886020,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886020,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886020,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886020,21:26:17,21:26:17,899,34,,,,14369.1,0
18886020,21:26:42,21:26:42,900,35,,,,14561.92,0
18886020,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886020,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886020,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886020,21:30:00,21:30:00,8032,39,,1,,16026.23,
18886030,20:55:00,20:55:00,9953,1,,,1,0,
18886030,20:56:28,20:56:28,725,2,,,,952.17,0
18886030,20:57:15,20:57:15,102,3,,,,1572.99,0
18886030,20:58:00,20:58:00,103,4,,,,2131.61,0
18886030,20:58:35,20:58:35,104,5,,,,2622.1,0
18886030,21:00:00,21:00:00,9490,6,,,,3659.49,
18886030,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886030,21:03:37,21:03:37,107,8,,,,6070.54,0
18886030,21:05:00,21:05:00,9498,9,,,,7242.44,
18886030,21:07:00,21:07:00,489,10,,,,7983.76,
18886030,21:08:26,21:08:26,490,11,,,,8530.86,0
18886030,21:08:57,21:08:57,491,12,,,,8722.05,0
18886030,21:09:27,21:09:27,492,13,,,,8872.82,0
18886030,21:10:08,21:10:08,493,14,,,,9035.77,0
18886030,21:11:32,21:11:32,881,15,,,,9361.29,0
18886030,21:12:58,21:12:58,882,16,,,,9726.18,0
18886030,21:13:36,21:13:36,883,17,,,,9895.78,0
18886030,21:14:22,21:14:22,884,18,,,,10125.86,0
18886030,21:15:05,21:15:05,885,19,,,,10341.47,0
18886030,21:16:17,21:16:17,886,20,,,,10623.85,0
18886030,21:17:08,21:17:08,887,21,,,,10938.41,0
18886030,21:19:00,21:19:00,888,22,,,,11418.57,
18886030,21:19:27,21:19:27,889,23,,,,11539.06,0
18886030,21:20:12,21:20:12,890,24,,,,11775.95,0
18886030,21:20:44,21:20:44,891,25,,,,11943.95,0
18886030,21:21:28,21:21:28,892,26,,,,12251.39,0
18886030,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886030,21:22:20,21:22:20,894,28,,,,12651.07,0
18886030,21:22:50,21:22:50,895,29,,,,12867.41,0
18886030,21:23:33,21:23:33,896,30,,,,13190.45,0
18886030,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886030,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886030,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886030,21:26:17,21:26:17,899,34,,,,14369.1,0
18886030,21:26:42,21:26:42,900,35,,,,14561.92,0
18886030,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886030,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886030,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886030,21:30:00,21:30:00,8032,39,,1,,16026.23,
18886040,20:55:00,20:55:00,9953,1,,,1,0,
18886040,20:56:28,20:56:28,725,2,,,,952.17,0
18886040,20:57:15,20:57:15,102,3,,,,1572.99,0
18886040,20:58:00,20:58:00,103,4,,,,2131.61,0
18886040,20:58:35,20:58:35,104,5,,,,2622.1,0
18886040,21:00:00,21:00:00,9490,6,,,,3659.49,
18886040,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886040,21:03:37,21:03:37,107,8,,,,6070.54,0
18886040,21:05:00,21:05:00,9498,9,,,,7242.44,
18886040,21:07:00,21:07:00,489,10,,,,7983.76,
18886040,21:08:26,21:08:26,490,11,,,,8530.86,0
18886040,21:08:57,21:08:57,491,12,,,,8722.05,0
18886040,21:09:27,21:09:27,492,13,,,,8872.82,0
18886040,21:10:08,21:10:08,493,14,,,,9035.77,0
18886040,21:11:32,21:11:32,881,15,,,,9361.29,0
18886040,21:12:58,21:12:58,882,16,,,,9726.18,0
18886040,21:13:36,21:13:36,883,17,,,,9895.78,0
18886040,21:14:22,21:14:22,884,18,,,,10125.86,0
18886040,21:15:05,21:15:05,885,19,,,,10341.47,0
18886040,21:16:17,21:16:17,886,20,,,,10623.85,0
18886040,21:17:08,21:17:08,887,21,,,,10938.41,0
18886040,21:19:00,21:19:00,888,22,,,,11418.57,
18886040,21:19:27,21:19:27,889,23,,,,11539.06,0
18886040,21:20:12,21:20:12,890,24,,,,11775.95,0
18886040,21:20:44,21:20:44,891,25,,,,11943.95,0
18886040,21:21:28,21:21:28,892,26,,,,12251.39,0
18886040,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886040,21:22:20,21:22:20,894,28,,,,12651.07,0
18886040,21:22:50,21:22:50,895,29,,,,12867.41,0
18886040,21:23:33,21:23:33,896,30,,,,13190.45,0
18886040,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886040,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886040,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886040,21:26:17,21:26:17,899,34,,,,14369.1,0
18886040,21:26:42,21:26:42,900,35,,,,14561.92,0
18886040,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886040,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886040,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886040,21:30:00,21:30:00,8032,39,,1,,16026.23,
18886050,20:55:00,20:55:00,9953,1,,,1,0,
18886050,20:56:28,20:56:28,725,2,,,,952.17,0
18886050,20:57:15,20:57:15,102,3,,,,1572.99,0
18886050,20:58:00,20:58:00,103,4,,,,2131.61,0
18886050,20:58:35,20:58:35,104,5,,,,2622.1,0
18886050,21:00:00,21:00:00,9490,6,,,,3659.49,
18886050,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886050,21:03:37,21:03:37,107,8,,,,6070.54,0
18886050,21:05:00,21:05:00,9498,9,,,,7242.44,
18886050,21:07:00,21:07:00,489,10,,,,7983.76,
18886050,21:08:26,21:08:26,490,11,,,,8530.86,0
18886050,21:08:57,21:08:57,491,12,,,,8722.05,0
18886050,21:09:27,21:09:27,492,13,,,,8872.82,0
18886050,21:10:08,21:10:08,493,14,,,,9035.77,0
18886050,21:11:32,21:11:32,881,15,,,,9361.29,0
18886050,21:12:58,21:12:58,882,16,,,,9726.18,0
18886050,21:13:36,21:13:36,883,17,,,,9895.78,0
18886050,21:14:22,21:14:22,884,18,,,,10125.86,0
18886050,21:15:05,21:15:05,885,19,,,,10341.47,0
18886050,21:16:17,21:16:17,886,20,,,,10623.85,0
18886050,21:17:08,21:17:08,887,21,,,,10938.41,0
18886050,21:19:00,21:19:00,888,22,,,,11418.57,
18886050,21:19:27,21:19:27,889,23,,,,11539.06,0
18886050,21:20:12,21:20:12,890,24,,,,11775.95,0
18886050,21:20:44,21:20:44,891,25,,,,11943.95,0
18886050,21:21:28,21:21:28,892,26,,,,12251.39,0
18886050,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886050,21:22:20,21:22:20,894,28,,,,12651.07,0
18886050,21:22:50,21:22:50,895,29,,,,12867.41,0
18886050,21:23:33,21:23:33,896,30,,,,13190.45,0
18886050,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886050,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886050,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886050,21:26:17,21:26:17,899,34,,,,14369.1,0
18886050,21:26:42,21:26:42,900,35,,,,14561.92,0
18886050,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886050,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886050,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886050,21:30:00,21:30:00,8032,39,,1,,16026.23,
18886060,20:55:00,20:55:00,9953,1,,,1,0,
18886060,20:56:28,20:56:28,725,2,,,,952.17,0
18886060,20:57:15,20:57:15,102,3,,,,1572.99,0
18886060,20:58:00,20:58:00,103,4,,,,2131.61,0
18886060,20:58:35,20:58:35,104,5,,,,2622.1,0
18886060,21:00:00,21:00:00,9490,6,,,,3659.49,
18886060,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886060,21:03:37,21:03:37,107,8,,,,6070.54,0
18886060,21:05:00,21:05:00,9498,9,,,,7242.44,
18886060,21:07:00,21:07:00,489,10,,,,7983.76,
18886060,21:08:26,21:08:26,490,11,,,,8530.86,0
18886060,21:08:57,21:08:57,491,12,,,,8722.05,0
18886060,21:09:27,21:09:27,492,13,,,,8872.82,0
18886060,21:10:08,21:10:08,493,14,,,,9035.77,0
18886060,21:11:32,21:11:32,881,15,,,,9361.29,0
18886060,21:12:58,21:12:58,882,16,,,,9726.18,0
18886060,21:13:36,21:13:36,883,17,,,,9895.78,0
18886060,21:14:22,21:14:22,884,18,,,,10125.86,0
18886060,21:15:05,21:15:05,885,19,,,,10341.47,0
18886060,21:16:17,21:16:17,886,20,,,,10623.85,0
18886060,21:17:08,21:17:08,887,21,,,,10938.41,0
18886060,21:19:00,21:19:00,888,22,,,,11418.57,
18886060,21:19:27,21:19:27,889,23,,,,11539.06,0
18886060,21:20:12,21:20:12,890,24,,,,11775.95,0
18886060,21:20:44,21:20:44,891,25,,,,11943.95,0
18886060,21:21:28,21:21:28,892,26,,,,12251.39,0
18886060,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886060,21:22:20,21:22:20,894,28,,,,12651.07,0
18886060,21:22:50,21:22:50,895,29,,,,12867.41,0
18886060,21:23:33,21:23:33,896,30,,,,13190.45,0
18886060,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886060,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886060,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886060,21:26:17,21:26:17,899,34,,,,14369.1,0
18886060,21:26:42,21:26:42,900,35,,,,14561.92,0
18886060,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886060,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886060,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886060,21:30:00,21:30:00,8032,39,,1,,16026.23,
18886090,20:55:00,20:55:00,9953,1,,,1,0,
18886090,20:56:28,20:56:28,725,2,,,,952.17,0
18886090,20:57:15,20:57:15,102,3,,,,1572.99,0
18886090,20:58:00,20:58:00,103,4,,,,2131.61,0
18886090,20:58:35,20:58:35,104,5,,,,2622.1,0
18886090,21:00:00,21:00:00,9490,6,,,,3659.49,
18886090,21:01:13,21:01:13,9492,7,,,,4392.18,0
18886090,21:03:37,21:03:37,107,8,,,,6070.54,0
18886090,21:05:00,21:05:00,9498,9,,,,7242.44,
18886090,21:07:00,21:07:00,489,10,,,,7983.76,
18886090,21:08:26,21:08:26,490,11,,,,8530.86,0
18886090,21:08:57,21:08:57,491,12,,,,8722.05,0
18886090,21:09:27,21:09:27,492,13,,,,8872.82,0
18886090,21:10:08,21:10:08,493,14,,,,9035.77,0
18886090,21:11:32,21:11:32,881,15,,,,9361.29,0
18886090,21:12:58,21:12:58,882,16,,,,9726.18,0
18886090,21:13:36,21:13:36,883,17,,,,9895.78,0
18886090,21:14:22,21:14:22,884,18,,,,10125.86,0
18886090,21:15:05,21:15:05,885,19,,,,10341.47,0
18886090,21:16:17,21:16:17,886,20,,,,10623.85,0
18886090,21:17:08,21:17:08,887,21,,,,10938.41,0
18886090,21:19:00,21:19:00,888,22,,,,11418.57,
18886090,21:19:27,21:19:27,889,23,,,,11539.06,0
18886090,21:20:12,21:20:12,890,24,,,,11775.95,0
18886090,21:20:44,21:20:44,891,25,,,,11943.95,0
18886090,21:21:28,21:21:28,892,26,,,,12251.39,0
18886090,21:21:53,21:21:53,8225,27,,,,12431.89,0
18886090,21:22:20,21:22:20,894,28,,,,12651.07,0
18886090,21:22:50,21:22:50,895,29,,,,12867.41,0
18886090,21:23:33,21:23:33,896,30,,,,13190.45,0
18886090,21:24:28,21:24:28,4700,31,,,,13575.29,0
18886090,21:25:00,21:25:00,4701,32,,,,13784.09,0
18886090,21:25:24,21:25:24,4702,33,,,,13941.02,0
18886090,21:26:17,21:26:17,899,34,,,,14369.1,0
18886090,21:26:42,21:26:42,900,35,,,,14561.92,0
18886090,21:27:13,21:27:13,4703,36,,,,14783.43,0
18886090,21:27:42,21:27:42,4704,37,,,,14985.71,0
18886090,21:28:35,21:28:35,4705,38,,,,15303.72,0
18886090,21:30:00,21:30:00,8032,39,,1,,16026.23,
18935020,08:20:00,08:20:00,9953,1,,,1,0,
18935020,08:21:28,08:21:28,725,2,,,,952.17,0
18935020,08:22:15,08:22:15,102,3,,,,1572.99,0
18935020,08:23:00,08:23:00,103,4,,,,2131.61,0
18935020,08:23:35,08:23:35,104,5,,,,2622.1,0
18935020,08:25:00,08:25:00,9490,6,,,,3659.49,
18935020,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935020,08:28:37,08:28:37,107,8,,,,6070.54,0
18935020,08:30:00,08:30:00,9498,9,,,,7242.44,
18935020,08:31:00,08:31:00,489,10,,,,7983.76,
18935020,08:32:26,08:32:26,490,11,,,,8530.86,0
18935020,08:32:57,08:32:57,491,12,,,,8722.05,0
18935020,08:33:27,08:33:27,492,13,,,,8872.82,0
18935020,08:34:08,08:34:08,493,14,,,,9035.77,0
18935020,08:35:32,08:35:32,881,15,,,,9361.29,0
18935020,08:36:58,08:36:58,882,16,,,,9726.18,0
18935020,08:37:36,08:37:36,883,17,,,,9895.78,0
18935020,08:38:22,08:38:22,884,18,,,,10125.86,0
18935020,08:39:05,08:39:05,885,19,,,,10341.47,0
18935020,08:40:17,08:40:17,886,20,,,,10623.85,0
18935020,08:41:08,08:41:08,887,21,,,,10938.41,0
18935020,08:43:00,08:43:00,888,22,,,,11418.57,
18935020,08:43:24,08:43:24,889,23,,,,11539.06,0
18935020,08:44:05,08:44:05,890,24,,,,11775.95,0
18935020,08:44:34,08:44:34,891,25,,,,11943.95,0
18935020,08:45:15,08:45:15,892,26,,,,12251.39,0
18935020,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935020,08:46:02,08:46:02,894,28,,,,12651.07,0
18935020,08:46:29,08:46:29,895,29,,,,12867.41,0
18935020,08:47:09,08:47:09,896,30,,,,13190.45,0
18935020,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935020,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935020,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935020,08:49:37,08:49:37,899,34,,,,14369.1,0
18935020,08:50:00,08:50:00,900,35,,,,14561.92,0
18935020,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935020,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935020,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935020,08:53:00,08:53:00,8032,39,,1,,16026.23,
18935030,08:20:00,08:20:00,9953,1,,,1,0,
18935030,08:21:28,08:21:28,725,2,,,,952.17,0
18935030,08:22:15,08:22:15,102,3,,,,1572.99,0
18935030,08:23:00,08:23:00,103,4,,,,2131.61,0
18935030,08:23:35,08:23:35,104,5,,,,2622.1,0
18935030,08:25:00,08:25:00,9490,6,,,,3659.49,
18935030,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935030,08:28:37,08:28:37,107,8,,,,6070.54,0
18935030,08:30:00,08:30:00,9498,9,,,,7242.44,
18935030,08:31:00,08:31:00,489,10,,,,7983.76,
18935030,08:32:26,08:32:26,490,11,,,,8530.86,0
18935030,08:32:57,08:32:57,491,12,,,,8722.05,0
18935030,08:33:27,08:33:27,492,13,,,,8872.82,0
18935030,08:34:08,08:34:08,493,14,,,,9035.77,0
18935030,08:35:32,08:35:32,881,15,,,,9361.29,0
18935030,08:36:58,08:36:58,882,16,,,,9726.18,0
18935030,08:37:36,08:37:36,883,17,,,,9895.78,0
18935030,08:38:22,08:38:22,884,18,,,,10125.86,0
18935030,08:39:05,08:39:05,885,19,,,,10341.47,0
18935030,08:40:17,08:40:17,886,20,,,,10623.85,0
18935030,08:41:08,08:41:08,887,21,,,,10938.41,0
18935030,08:43:00,08:43:00,888,22,,,,11418.57,
18935030,08:43:24,08:43:24,889,23,,,,11539.06,0
18935030,08:44:05,08:44:05,890,24,,,,11775.95,0
18935030,08:44:34,08:44:34,891,25,,,,11943.95,0
18935030,08:45:15,08:45:15,892,26,,,,12251.39,0
18935030,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935030,08:46:02,08:46:02,894,28,,,,12651.07,0
18935030,08:46:29,08:46:29,895,29,,,,12867.41,0
18935030,08:47:09,08:47:09,896,30,,,,13190.45,0
18935030,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935030,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935030,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935030,08:49:37,08:49:37,899,34,,,,14369.1,0
18935030,08:50:00,08:50:00,900,35,,,,14561.92,0
18935030,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935030,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935030,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935030,08:53:00,08:53:00,8032,39,,1,,16026.23,
18935040,08:20:00,08:20:00,9953,1,,,1,0,
18935040,08:21:28,08:21:28,725,2,,,,952.17,0
18935040,08:22:15,08:22:15,102,3,,,,1572.99,0
18935040,08:23:00,08:23:00,103,4,,,,2131.61,0
18935040,08:23:35,08:23:35,104,5,,,,2622.1,0
18935040,08:25:00,08:25:00,9490,6,,,,3659.49,
18935040,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935040,08:28:37,08:28:37,107,8,,,,6070.54,0
18935040,08:30:00,08:30:00,9498,9,,,,7242.44,
18935040,08:31:00,08:31:00,489,10,,,,7983.76,
18935040,08:32:26,08:32:26,490,11,,,,8530.86,0
18935040,08:32:57,08:32:57,491,12,,,,8722.05,0
18935040,08:33:27,08:33:27,492,13,,,,8872.82,0
18935040,08:34:08,08:34:08,493,14,,,,9035.77,0
18935040,08:35:32,08:35:32,881,15,,,,9361.29,0
18935040,08:36:58,08:36:58,882,16,,,,9726.18,0
18935040,08:37:36,08:37:36,883,17,,,,9895.78,0
18935040,08:38:22,08:38:22,884,18,,,,10125.86,0
18935040,08:39:05,08:39:05,885,19,,,,10341.47,0
18935040,08:40:17,08:40:17,886,20,,,,10623.85,0
18935040,08:41:08,08:41:08,887,21,,,,10938.41,0
18935040,08:43:00,08:43:00,888,22,,,,11418.57,
18935040,08:43:24,08:43:24,889,23,,,,11539.06,0
18935040,08:44:05,08:44:05,890,24,,,,11775.95,0
18935040,08:44:34,08:44:34,891,25,,,,11943.95,0
18935040,08:45:15,08:45:15,892,26,,,,12251.39,0
18935040,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935040,08:46:02,08:46:02,894,28,,,,12651.07,0
18935040,08:46:29,08:46:29,895,29,,,,12867.41,0
18935040,08:47:09,08:47:09,896,30,,,,13190.45,0
18935040,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935040,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935040,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935040,08:49:37,08:49:37,899,34,,,,14369.1,0
18935040,08:50:00,08:50:00,900,35,,,,14561.92,0
18935040,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935040,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935040,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935040,08:53:00,08:53:00,8032,39,,1,,16026.23,
18935050,08:20:00,08:20:00,9953,1,,,1,0,
18935050,08:21:28,08:21:28,725,2,,,,952.17,0
18935050,08:22:15,08:22:15,102,3,,,,1572.99,0
18935050,08:23:00,08:23:00,103,4,,,,2131.61,0
18935050,08:23:35,08:23:35,104,5,,,,2622.1,0
18935050,08:25:00,08:25:00,9490,6,,,,3659.49,
18935050,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935050,08:28:37,08:28:37,107,8,,,,6070.54,0
18935050,08:30:00,08:30:00,9498,9,,,,7242.44,
18935050,08:31:00,08:31:00,489,10,,,,7983.76,
18935050,08:32:26,08:32:26,490,11,,,,8530.86,0
18935050,08:32:57,08:32:57,491,12,,,,8722.05,0
18935050,08:33:27,08:33:27,492,13,,,,8872.82,0
18935050,08:34:08,08:34:08,493,14,,,,9035.77,0
18935050,08:35:32,08:35:32,881,15,,,,9361.29,0
18935050,08:36:58,08:36:58,882,16,,,,9726.18,0
18935050,08:37:36,08:37:36,883,17,,,,9895.78,0
18935050,08:38:22,08:38:22,884,18,,,,10125.86,0
18935050,08:39:05,08:39:05,885,19,,,,10341.47,0
18935050,08:40:17,08:40:17,886,20,,,,10623.85,0
18935050,08:41:08,08:41:08,887,21,,,,10938.41,0
18935050,08:43:00,08:43:00,888,22,,,,11418.57,
18935050,08:43:24,08:43:24,889,23,,,,11539.06,0
18935050,08:44:05,08:44:05,890,24,,,,11775.95,0
18935050,08:44:34,08:44:34,891,25,,,,11943.95,0
18935050,08:45:15,08:45:15,892,26,,,,12251.39,0
18935050,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935050,08:46:02,08:46:02,894,28,,,,12651.07,0
18935050,08:46:29,08:46:29,895,29,,,,12867.41,0
18935050,08:47:09,08:47:09,896,30,,,,13190.45,0
18935050,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935050,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935050,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935050,08:49:37,08:49:37,899,34,,,,14369.1,0
18935050,08:50:00,08:50:00,900,35,,,,14561.92,0
18935050,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935050,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935050,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935050,08:53:00,08:53:00,8032,39,,1,,16026.23,
18935060,08:20:00,08:20:00,9953,1,,,1,0,
18935060,08:21:28,08:21:28,725,2,,,,952.17,0
18935060,08:22:15,08:22:15,102,3,,,,1572.99,0
18935060,08:23:00,08:23:00,103,4,,,,2131.61,0
18935060,08:23:35,08:23:35,104,5,,,,2622.1,0
18935060,08:25:00,08:25:00,9490,6,,,,3659.49,
18935060,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935060,08:28:37,08:28:37,107,8,,,,6070.54,0
18935060,08:30:00,08:30:00,9498,9,,,,7242.44,
18935060,08:31:00,08:31:00,489,10,,,,7983.76,
18935060,08:32:26,08:32:26,490,11,,,,8530.86,0
18935060,08:32:57,08:32:57,491,12,,,,8722.05,0
18935060,08:33:27,08:33:27,492,13,,,,8872.82,0
18935060,08:34:08,08:34:08,493,14,,,,9035.77,0
18935060,08:35:32,08:35:32,881,15,,,,9361.29,0
18935060,08:36:58,08:36:58,882,16,,,,9726.18,0
18935060,08:37:36,08:37:36,883,17,,,,9895.78,0
18935060,08:38:22,08:38:22,884,18,,,,10125.86,0
18935060,08:39:05,08:39:05,885,19,,,,10341.47,0
18935060,08:40:17,08:40:17,886,20,,,,10623.85,0
18935060,08:41:08,08:41:08,887,21,,,,10938.41,0
18935060,08:43:00,08:43:00,888,22,,,,11418.57,
18935060,08:43:24,08:43:24,889,23,,,,11539.06,0
18935060,08:44:05,08:44:05,890,24,,,,11775.95,0
18935060,08:44:34,08:44:34,891,25,,,,11943.95,0
18935060,08:45:15,08:45:15,892,26,,,,12251.39,0
18935060,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935060,08:46:02,08:46:02,894,28,,,,12651.07,0
18935060,08:46:29,08:46:29,895,29,,,,12867.41,0
18935060,08:47:09,08:47:09,896,30,,,,13190.45,0
18935060,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935060,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935060,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935060,08:49:37,08:49:37,899,34,,,,14369.1,0
18935060,08:50:00,08:50:00,900,35,,,,14561.92,0
18935060,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935060,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935060,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935060,08:53:00,08:53:00,8032,39,,1,,16026.23,
18935090,08:20:00,08:20:00,9953,1,,,1,0,
18935090,08:21:28,08:21:28,725,2,,,,952.17,0
18935090,08:22:15,08:22:15,102,3,,,,1572.99,0
18935090,08:23:00,08:23:00,103,4,,,,2131.61,0
18935090,08:23:35,08:23:35,104,5,,,,2622.1,0
18935090,08:25:00,08:25:00,9490,6,,,,3659.49,
18935090,08:26:13,08:26:13,9492,7,,,,4392.18,0
18935090,08:28:37,08:28:37,107,8,,,,6070.54,0
18935090,08:30:00,08:30:00,9498,9,,,,7242.44,
18935090,08:31:00,08:31:00,489,10,,,,7983.76,
18935090,08:32:26,08:32:26,490,11,,,,8530.86,0
18935090,08:32:57,08:32:57,491,12,,,,8722.05,0
18935090,08:33:27,08:33:27,492,13,,,,8872.82,0
18935090,08:34:08,08:34:08,493,14,,,,9035.77,0
18935090,08:35:32,08:35:32,881,15,,,,9361.29,0
18935090,08:36:58,08:36:58,882,16,,,,9726.18,0
18935090,08:37:36,08:37:36,883,17,,,,9895.78,0
18935090,08:38:22,08:38:22,884,18,,,,10125.86,0
18935090,08:39:05,08:39:05,885,19,,,,10341.47,0
18935090,08:40:17,08:40:17,886,20,,,,10623.85,0
18935090,08:41:08,08:41:08,887,21,,,,10938.41,0
18935090,08:43:00,08:43:00,888,22,,,,11418.57,
18935090,08:43:24,08:43:24,889,23,,,,11539.06,0
18935090,08:44:05,08:44:05,890,24,,,,11775.95,0
18935090,08:44:34,08:44:34,891,25,,,,11943.95,0
18935090,08:45:15,08:45:15,892,26,,,,12251.39,0
18935090,08:45:37,08:45:37,8225,27,,,,12431.89,0
18935090,08:46:02,08:46:02,894,28,,,,12651.07,0
18935090,08:46:29,08:46:29,895,29,,,,12867.41,0
18935090,08:47:09,08:47:09,896,30,,,,13190.45,0
18935090,08:47:58,08:47:58,4700,31,,,,13575.29,0
18935090,08:48:27,08:48:27,4701,32,,,,13784.09,0
18935090,08:48:49,08:48:49,4702,33,,,,13941.02,0
18935090,08:49:37,08:49:37,899,34,,,,14369.1,0
18935090,08:50:00,08:50:00,900,35,,,,14561.92,0
18935090,08:50:28,08:50:28,4703,36,,,,14783.43,0
18935090,08:50:54,08:50:54,4704,37,,,,14985.71,0
18935090,08:51:42,08:51:42,4705,38,,,,15303.72,0
18935090,08:53:00,08:53:00,8032,39,,1,,16026.23,
18989010,23:10:00,23:10:00,9953,1,,,1,0,
18989010,23:11:28,23:11:28,725,2,,,,952.17,0
18989010,23:12:15,23:12:15,102,3,,,,1572.99,0
18989010,23:13:00,23:13:00,103,4,,,,2131.61,0
18989010,23:13:35,23:13:35,104,5,,,,2622.1,0
18989010,23:15:00,23:15:00,9490,6,,,,3659.49,
18989010,23:16:13,23:16:13,9492,7,,,,4392.18,0
18989010,23:18:37,23:18:37,107,8,,,,6070.54,0
18989010,23:20:00,23:20:00,9498,9,,,,7242.44,
18989010,23:21:00,23:21:00,489,10,,,,7983.76,
18989010,23:21:50,23:21:50,490,11,,,,8530.86,0
18989010,23:22:08,23:22:08,491,12,,,,8722.05,0
18989010,23:22:26,23:22:26,492,13,,,,8872.82,0
18989010,23:22:49,23:22:49,493,14,,,,9035.77,0
18989010,23:23:38,23:23:38,881,15,,,,9361.29,0
18989010,23:24:29,23:24:29,882,16,,,,9726.18,0
18989010,23:24:51,23:24:51,883,17,,,,9895.78,0
18989010,23:25:18,23:25:18,884,18,,,,10125.86,0
18989010,23:25:43,23:25:43,885,19,,,,10341.47,0
18989010,23:26:25,23:26:25,886,20,,,,10623.85,0
18989010,23:26:54,23:26:54,887,21,,,,10938.41,0
18989010,23:28:00,23:28:00,888,22,,,,11418.57,
18989010,23:28:29,23:28:29,889,23,,,,11539.06,0
18989010,23:29:18,23:29:18,890,24,,,,11775.95,0
18989010,23:29:53,23:29:53,891,25,,,,11943.95,0
18989010,23:30:42,23:30:42,892,26,,,,12251.39,0
18989010,23:31:08,23:31:08,8225,27,,,,12431.89,0
18989010,23:31:38,23:31:38,894,28,,,,12651.07,0
18989010,23:32:11,23:32:11,895,29,,,,12867.41,0
18989010,23:32:58,23:32:58,896,30,,,,13190.45,0
18989010,23:33:58,23:33:58,4700,31,,,,13575.29,0
18989010,23:34:33,23:34:33,4701,32,,,,13784.09,0
18989010,23:34:59,23:34:59,4702,33,,,,13941.02,0
18989010,23:35:57,23:35:57,899,34,,,,14369.1,0
18989010,23:36:25,23:36:25,900,35,,,,14561.92,0
18989010,23:36:58,23:36:58,4703,36,,,,14783.43,0
18989010,23:37:29,23:37:29,4704,37,,,,14985.71,0
18989010,23:38:27,23:38:27,4705,38,,,,15303.72,0
18989010,23:40:00,23:40:00,8032,39,,1,,16026.23,
18989080,23:10:00,23:10:00,9953,1,,,1,0,
18989080,23:11:28,23:11:28,725,2,,,,952.17,0
18989080,23:12:15,23:12:15,102,3,,,,1572.99,0
18989080,23:13:00,23:13:00,103,4,,,,2131.61,0
18989080,23:13:35,23:13:35,104,5,,,,2622.1,0
18989080,23:15:00,23:15:00,9490,6,,,,3659.49,
18989080,23:16:13,23:16:13,9492,7,,,,4392.18,0
18989080,23:18:37,23:18:37,107,8,,,,6070.54,0
18989080,23:20:00,23:20:00,9498,9,,,,7242.44,
18989080,23:21:00,23:21:00,489,10,,,,7983.76,
18989080,23:21:50,23:21:50,490,11,,,,8530.86,0
18989080,23:22:08,23:22:08,491,12,,,,8722.05,0
18989080,23:22:26,23:22:26,492,13,,,,8872.82,0
18989080,23:22:49,23:22:49,493,14,,,,9035.77,0
18989080,23:23:38,23:23:38,881,15,,,,9361.29,0
18989080,23:24:29,23:24:29,882,16,,,,9726.18,0
18989080,23:24:51,23:24:51,883,17,,,,9895.78,0
18989080,23:25:18,23:25:18,884,18,,,,10125.86,0
18989080,23:25:43,23:25:43,885,19,,,,10341.47,0
18989080,23:26:25,23:26:25,886,20,,,,10623.85,0
18989080,23:26:54,23:26:54,887,21,,,,10938.41,0
18989080,23:28:00,23:28:00,888,22,,,,11418.57,
18989080,23:28:29,23:28:29,889,23,,,,11539.06,0
18989080,23:29:18,23:29:18,890,24,,,,11775.95,0
18989080,23:29:53,23:29:53,891,25,,,,11943.95,0
18989080,23:30:42,23:30:42,892,26,,,,12251.39,0
18989080,23:31:08,23:31:08,8225,27,,,,12431.89,0
18989080,23:31:38,23:31:38,894,28,,,,12651.07,0
18989080,23:32:11,23:32:11,895,29,,,,12867.41,0
18989080,23:32:58,23:32:58,896,30,,,,13190.45,0
18989080,23:33:58,23:33:58,4700,31,,,,13575.29,0
18989080,23:34:33,23:34:33,4701,32,,,,13784.09,0
18989080,23:34:59,23:34:59,4702,33,,,,13941.02,0
18989080,23:35:57,23:35:57,899,34,,,,14369.1,0
18989080,23:36:25,23:36:25,900,35,,,,14561.92,0
18989080,23:36:58,23:36:58,4703,36,,,,14783.43,0
18989080,23:37:29,23:37:29,4704,37,,,,14985.71,0
18989080,23:38:27,23:38:27,4705,38,,,,15303.72,0
18989080,23:40:00,23:40:00,8032,39,,1,,16026.23,
18989110,23:10:00,23:10:00,9953,1,,,1,0,
18989110,23:11:28,23:11:28,725,2,,,,952.17,0
18989110,23:12:15,23:12:15,102,3,,,,1572.99,0
18989110,23:13:00,23:13:00,103,4,,,,2131.61,0
18989110,23:13:35,23:13:35,104,5,,,,2622.1,0
18989110,23:15:00,23:15:00,9490,6,,,,3659.49,
18989110,23:16:13,23:16:13,9492,7,,,,4392.18,0
18989110,23:18:37,23:18:37,107,8,,,,6070.54,0
18989110,23:20:00,23:20:00,9498,9,,,,7242.44,
18989110,23:21:00,23:21:00,489,10,,,,7983.76,
18989110,23:21:50,23:21:50,490,11,,,,8530.86,0
18989110,23:22:08,23:22:08,491,12,,,,8722.05,0
18989110,23:22:26,23:22:26,492,13,,,,8872.82,0
18989110,23:22:49,23:22:49,493,14,,,,9035.77,0
18989110,23:23:38,23:23:38,881,15,,,,9361.29,0
18989110,23:24:29,23:24:29,882,16,,,,9726.18,0
18989110,23:24:51,23:24:51,883,17,,,,9895.78,0
18989110,23:25:18,23:25:18,884,18,,,,10125.86,0
18989110,23:25:43,23:25:43,885,19,,,,10341.47,0
18989110,23:26:25,23:26:25,886,20,,,,10623.85,0
18989110,23:26:54,23:26:54,887,21,,,,10938.41,0
18989110,23:28:00,23:28:00,888,22,,,,11418.57,
18989110,23:28:29,23:28:29,889,23,,,,11539.06,0
18989110,23:29:18,23:29:18,890,24,,,,11775.95,0
18989110,23:29:53,23:29:53,891,25,,,,11943.95,0
18989110,23:30:42,23:30:42,892,26,,,,12251.39,0
18989110,23:31:08,23:31:08,8225,27,,,,12431.89,0
18989110,23:31:38,23:31:38,894,28,,,,12651.07,0
18989110,23:32:11,23:32:11,895,29,,,,12867.41,0
18989110,23:32:58,23:32:58,896,30,,,,13190.45,0
18989110,23:33:58,23:33:58,4700,31,,,,13575.29,0
18989110,23:34:33,23:34:33,4701,32,,,,13784.09,0
18989110,23:34:59,23:34:59,4702,33,,,,13941.02,0
18989110,23:35:57,23:35:57,899,34,,,,14369.1,0
18989110,23:36:25,23:36:25,900,35,,,,14561.92,0
18989110,23:36:58,23:36:58,4703,36,,,,14783.43,0
18989110,23:37:29,23:37:29,4704,37,,,,14985.71,0
18989110,23:38:27,23:38:27,4705,38,,,,15303.72,0
18989110,23:40:00,23:40:00,8032,39,,1,,16026.23,
19039020,13:30:00,13:30:00,9953,1,,,1,0,
19039020,13:31:28,13:31:28,725,2,,,,952.17,0
19039020,13:32:15,13:32:15,102,3,,,,1572.99,0
19039020,13:33:00,13:33:00,103,4,,,,2131.61,0
19039020,13:33:35,13:33:35,104,5,,,,2622.1,0
19039020,13:35:00,13:35:00,9490,6,,,,3659.49,
19039020,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039020,13:38:37,13:38:37,107,8,,,,6070.54,0
19039020,13:40:00,13:40:00,9498,9,,,,7242.44,
19039020,13:42:00,13:42:00,489,10,,,,7983.76,
19039020,13:43:26,13:43:26,490,11,,,,8530.86,0
19039020,13:43:57,13:43:57,491,12,,,,8722.05,0
19039020,13:44:27,13:44:27,492,13,,,,8872.82,0
19039020,13:45:08,13:45:08,493,14,,,,9035.77,0
19039020,13:46:32,13:46:32,881,15,,,,9361.29,0
19039020,13:47:58,13:47:58,882,16,,,,9726.18,0
19039020,13:48:36,13:48:36,883,17,,,,9895.78,0
19039020,13:49:22,13:49:22,884,18,,,,10125.86,0
19039020,13:50:05,13:50:05,885,19,,,,10341.47,0
19039020,13:51:17,13:51:17,886,20,,,,10623.85,0
19039020,13:52:08,13:52:08,887,21,,,,10938.41,0
19039020,13:54:00,13:54:00,888,22,,,,11418.57,
19039020,13:54:27,13:54:27,889,23,,,,11539.06,0
19039020,13:55:12,13:55:12,890,24,,,,11775.95,0
19039020,13:55:44,13:55:44,891,25,,,,11943.95,0
19039020,13:56:28,13:56:28,892,26,,,,12251.39,0
19039020,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039020,13:57:20,13:57:20,894,28,,,,12651.07,0
19039020,13:57:50,13:57:50,895,29,,,,12867.41,0
19039020,13:58:33,13:58:33,896,30,,,,13190.45,0
19039020,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039020,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039020,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039020,14:01:17,14:01:17,899,34,,,,14369.1,0
19039020,14:01:42,14:01:42,900,35,,,,14561.92,0
19039020,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039020,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039020,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039020,14:05:00,14:05:00,8032,39,,1,,16026.23,
19039030,13:30:00,13:30:00,9953,1,,,1,0,
19039030,13:31:28,13:31:28,725,2,,,,952.17,0
19039030,13:32:15,13:32:15,102,3,,,,1572.99,0
19039030,13:33:00,13:33:00,103,4,,,,2131.61,0
19039030,13:33:35,13:33:35,104,5,,,,2622.1,0
19039030,13:35:00,13:35:00,9490,6,,,,3659.49,
19039030,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039030,13:38:37,13:38:37,107,8,,,,6070.54,0
19039030,13:40:00,13:40:00,9498,9,,,,7242.44,
19039030,13:42:00,13:42:00,489,10,,,,7983.76,
19039030,13:43:26,13:43:26,490,11,,,,8530.86,0
19039030,13:43:57,13:43:57,491,12,,,,8722.05,0
19039030,13:44:27,13:44:27,492,13,,,,8872.82,0
19039030,13:45:08,13:45:08,493,14,,,,9035.77,0
19039030,13:46:32,13:46:32,881,15,,,,9361.29,0
19039030,13:47:58,13:47:58,882,16,,,,9726.18,0
19039030,13:48:36,13:48:36,883,17,,,,9895.78,0
19039030,13:49:22,13:49:22,884,18,,,,10125.86,0
19039030,13:50:05,13:50:05,885,19,,,,10341.47,0
19039030,13:51:17,13:51:17,886,20,,,,10623.85,0
19039030,13:52:08,13:52:08,887,21,,,,10938.41,0
19039030,13:54:00,13:54:00,888,22,,,,11418.57,
19039030,13:54:27,13:54:27,889,23,,,,11539.06,0
19039030,13:55:12,13:55:12,890,24,,,,11775.95,0
19039030,13:55:44,13:55:44,891,25,,,,11943.95,0
19039030,13:56:28,13:56:28,892,26,,,,12251.39,0
19039030,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039030,13:57:20,13:57:20,894,28,,,,12651.07,0
19039030,13:57:50,13:57:50,895,29,,,,12867.41,0
19039030,13:58:33,13:58:33,896,30,,,,13190.45,0
19039030,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039030,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039030,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039030,14:01:17,14:01:17,899,34,,,,14369.1,0
19039030,14:01:42,14:01:42,900,35,,,,14561.92,0
19039030,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039030,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039030,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039030,14:05:00,14:05:00,8032,39,,1,,16026.23,
19039040,13:30:00,13:30:00,9953,1,,,1,0,
19039040,13:31:28,13:31:28,725,2,,,,952.17,0
19039040,13:32:15,13:32:15,102,3,,,,1572.99,0
19039040,13:33:00,13:33:00,103,4,,,,2131.61,0
19039040,13:33:35,13:33:35,104,5,,,,2622.1,0
19039040,13:35:00,13:35:00,9490,6,,,,3659.49,
19039040,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039040,13:38:37,13:38:37,107,8,,,,6070.54,0
19039040,13:40:00,13:40:00,9498,9,,,,7242.44,
19039040,13:42:00,13:42:00,489,10,,,,7983.76,
19039040,13:43:26,13:43:26,490,11,,,,8530.86,0
19039040,13:43:57,13:43:57,491,12,,,,8722.05,0
19039040,13:44:27,13:44:27,492,13,,,,8872.82,0
19039040,13:45:08,13:45:08,493,14,,,,9035.77,0
19039040,13:46:32,13:46:32,881,15,,,,9361.29,0
19039040,13:47:58,13:47:58,882,16,,,,9726.18,0
19039040,13:48:36,13:48:36,883,17,,,,9895.78,0
19039040,13:49:22,13:49:22,884,18,,,,10125.86,0
19039040,13:50:05,13:50:05,885,19,,,,10341.47,0
19039040,13:51:17,13:51:17,886,20,,,,10623.85,0
19039040,13:52:08,13:52:08,887,21,,,,10938.41,0
19039040,13:54:00,13:54:00,888,22,,,,11418.57,
19039040,13:54:27,13:54:27,889,23,,,,11539.06,0
19039040,13:55:12,13:55:12,890,24,,,,11775.95,0
19039040,13:55:44,13:55:44,891,25,,,,11943.95,0
19039040,13:56:28,13:56:28,892,26,,,,12251.39,0
19039040,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039040,13:57:20,13:57:20,894,28,,,,12651.07,0
19039040,13:57:50,13:57:50,895,29,,,,12867.41,0
19039040,13:58:33,13:58:33,896,30,,,,13190.45,0
19039040,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039040,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039040,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039040,14:01:17,14:01:17,899,34,,,,14369.1,0
19039040,14:01:42,14:01:42,900,35,,,,14561.92,0
19039040,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039040,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039040,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039040,14:05:00,14:05:00,8032,39,,1,,16026.23,
19039050,13:30:00,13:30:00,9953,1,,,1,0,
19039050,13:31:28,13:31:28,725,2,,,,952.17,0
19039050,13:32:15,13:32:15,102,3,,,,1572.99,0
19039050,13:33:00,13:33:00,103,4,,,,2131.61,0
19039050,13:33:35,13:33:35,104,5,,,,2622.1,0
19039050,13:35:00,13:35:00,9490,6,,,,3659.49,
19039050,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039050,13:38:37,13:38:37,107,8,,,,6070.54,0
19039050,13:40:00,13:40:00,9498,9,,,,7242.44,
19039050,13:42:00,13:42:00,489,10,,,,7983.76,
19039050,13:43:26,13:43:26,490,11,,,,8530.86,0
19039050,13:43:57,13:43:57,491,12,,,,8722.05,0
19039050,13:44:27,13:44:27,492,13,,,,8872.82,0
19039050,13:45:08,13:45:08,493,14,,,,9035.77,0
19039050,13:46:32,13:46:32,881,15,,,,9361.29,0
19039050,13:47:58,13:47:58,882,16,,,,9726.18,0
19039050,13:48:36,13:48:36,883,17,,,,9895.78,0
19039050,13:49:22,13:49:22,884,18,,,,10125.86,0
19039050,13:50:05,13:50:05,885,19,,,,10341.47,0
19039050,13:51:17,13:51:17,886,20,,,,10623.85,0
19039050,13:52:08,13:52:08,887,21,,,,10938.41,0
19039050,13:54:00,13:54:00,888,22,,,,11418.57,
19039050,13:54:27,13:54:27,889,23,,,,11539.06,0
19039050,13:55:12,13:55:12,890,24,,,,11775.95,0
19039050,13:55:44,13:55:44,891,25,,,,11943.95,0
19039050,13:56:28,13:56:28,892,26,,,,12251.39,0
19039050,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039050,13:57:20,13:57:20,894,28,,,,12651.07,0
19039050,13:57:50,13:57:50,895,29,,,,12867.41,0
19039050,13:58:33,13:58:33,896,30,,,,13190.45,0
19039050,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039050,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039050,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039050,14:01:17,14:01:17,899,34,,,,14369.1,0
19039050,14:01:42,14:01:42,900,35,,,,14561.92,0
19039050,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039050,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039050,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039050,14:05:00,14:05:00,8032,39,,1,,16026.23,
19039060,13:30:00,13:30:00,9953,1,,,1,0,
19039060,13:31:28,13:31:28,725,2,,,,952.17,0
19039060,13:32:15,13:32:15,102,3,,,,1572.99,0
19039060,13:33:00,13:33:00,103,4,,,,2131.61,0
19039060,13:33:35,13:33:35,104,5,,,,2622.1,0
19039060,13:35:00,13:35:00,9490,6,,,,3659.49,
19039060,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039060,13:38:37,13:38:37,107,8,,,,6070.54,0
19039060,13:40:00,13:40:00,9498,9,,,,7242.44,
19039060,13:42:00,13:42:00,489,10,,,,7983.76,
19039060,13:43:26,13:43:26,490,11,,,,8530.86,0
19039060,13:43:57,13:43:57,491,12,,,,8722.05,0
19039060,13:44:27,13:44:27,492,13,,,,8872.82,0
19039060,13:45:08,13:45:08,493,14,,,,9035.77,0
19039060,13:46:32,13:46:32,881,15,,,,9361.29,0
19039060,13:47:58,13:47:58,882,16,,,,9726.18,0
19039060,13:48:36,13:48:36,883,17,,,,9895.78,0
19039060,13:49:22,13:49:22,884,18,,,,10125.86,0
19039060,13:50:05,13:50:05,885,19,,,,10341.47,0
19039060,13:51:17,13:51:17,886,20,,,,10623.85,0
19039060,13:52:08,13:52:08,887,21,,,,10938.41,0
19039060,13:54:00,13:54:00,888,22,,,,11418.57,
19039060,13:54:27,13:54:27,889,23,,,,11539.06,0
19039060,13:55:12,13:55:12,890,24,,,,11775.95,0
19039060,13:55:44,13:55:44,891,25,,,,11943.95,0
19039060,13:56:28,13:56:28,892,26,,,,12251.39,0
19039060,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039060,13:57:20,13:57:20,894,28,,,,12651.07,0
19039060,13:57:50,13:57:50,895,29,,,,12867.41,0
19039060,13:58:33,13:58:33,896,30,,,,13190.45,0
19039060,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039060,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039060,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039060,14:01:17,14:01:17,899,34,,,,14369.1,0
19039060,14:01:42,14:01:42,900,35,,,,14561.92,0
19039060,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039060,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039060,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039060,14:05:00,14:05:00,8032,39,,1,,16026.23,
19039090,13:30:00,13:30:00,9953,1,,,1,0,
19039090,13:31:28,13:31:28,725,2,,,,952.17,0
19039090,13:32:15,13:32:15,102,3,,,,1572.99,0
19039090,13:33:00,13:33:00,103,4,,,,2131.61,0
19039090,13:33:35,13:33:35,104,5,,,,2622.1,0
19039090,13:35:00,13:35:00,9490,6,,,,3659.49,
19039090,13:36:13,13:36:13,9492,7,,,,4392.18,0
19039090,13:38:37,13:38:37,107,8,,,,6070.54,0
19039090,13:40:00,13:40:00,9498,9,,,,7242.44,
19039090,13:42:00,13:42:00,489,10,,,,7983.76,
19039090,13:43:26,13:43:26,490,11,,,,8530.86,0
19039090,13:43:57,13:43:57,491,12,,,,8722.05,0
19039090,13:44:27,13:44:27,492,13,,,,8872.82,0
19039090,13:45:08,13:45:08,493,14,,,,9035.77,0
19039090,13:46:32,13:46:32,881,15,,,,9361.29,0
19039090,13:47:58,13:47:58,882,16,,,,9726.18,0
19039090,13:48:36,13:48:36,883,17,,,,9895.78,0
19039090,13:49:22,13:49:22,884,18,,,,10125.86,0
19039090,13:50:05,13:50:05,885,19,,,,10341.47,0
19039090,13:51:17,13:51:17,886,20,,,,10623.85,0
19039090,13:52:08,13:52:08,887,21,,,,10938.41,0
19039090,13:54:00,13:54:00,888,22,,,,11418.57,
19039090,13:54:27,13:54:27,889,23,,,,11539.06,0
19039090,13:55:12,13:55:12,890,24,,,,11775.95,0
19039090,13:55:44,13:55:44,891,25,,,,11943.95,0
19039090,13:56:28,13:56:28,892,26,,,,12251.39,0
19039090,13:56:53,13:56:53,8225,27,,,,12431.89,0
19039090,13:57:20,13:57:20,894,28,,,,12651.07,0
19039090,13:57:50,13:57:50,895,29,,,,12867.41,0
19039090,13:58:33,13:58:33,896,30,,,,13190.45,0
19039090,13:59:28,13:59:28,4700,31,,,,13575.29,0
19039090,14:00:00,14:00:00,4701,32,,,,13784.09,0
19039090,14:00:24,14:00:24,4702,33,,,,13941.02,0
19039090,14:01:17,14:01:17,899,34,,,,14369.1,0
19039090,14:01:42,14:01:42,900,35,,,,14561.92,0
19039090,14:02:13,14:02:13,4703,36,,,,14783.43,0
19039090,14:02:42,14:02:42,4704,37,,,,14985.71,0
19039090,14:03:35,14:03:35,4705,38,,,,15303.72,0
19039090,14:05:00,14:05:00,8032,39,,1,,16026.23,
2120020,19:55:00,19:55:00,9953,1,,,1,0,
2120020,19:56:28,19:56:28,725,2,,,,952.17,0
2120020,19:57:15,19:57:15,102,3,,,,1572.99,0
2120020,19:58:00,19:58:00,103,4,,,,2131.61,0
2120020,19:58:35,19:58:35,104,5,,,,2622.1,0
2120020,20:00:00,20:00:00,9490,6,,,,3659.49,
2120020,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120020,20:03:37,20:03:37,107,8,,,,6070.54,0
2120020,20:05:00,20:05:00,9498,9,,,,7242.44,
2120020,20:07:00,20:07:00,489,10,,,,7983.76,
2120020,20:08:26,20:08:26,490,11,,,,8530.86,0
2120020,20:08:57,20:08:57,491,12,,,,8722.05,0
2120020,20:09:27,20:09:27,492,13,,,,8872.82,0
2120020,20:10:08,20:10:08,493,14,,,,9035.77,0
2120020,20:11:32,20:11:32,881,15,,,,9361.29,0
2120020,20:12:58,20:12:58,882,16,,,,9726.18,0
2120020,20:13:36,20:13:36,883,17,,,,9895.78,0
2120020,20:14:22,20:14:22,884,18,,,,10125.86,0
2120020,20:15:05,20:15:05,885,19,,,,10341.47,0
2120020,20:16:17,20:16:17,886,20,,,,10623.85,0
2120020,20:17:08,20:17:08,887,21,,,,10938.41,0
2120020,20:19:00,20:19:00,888,22,,,,11418.57,
2120020,20:19:27,20:19:27,889,23,,,,11539.06,0
2120020,20:20:12,20:20:12,890,24,,,,11775.95,0
2120020,20:20:44,20:20:44,891,25,,,,11943.95,0
2120020,20:21:28,20:21:28,892,26,,,,12251.39,0
2120020,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120020,20:22:20,20:22:20,894,28,,,,12651.07,0
2120020,20:22:50,20:22:50,895,29,,,,12867.41,0
2120020,20:23:33,20:23:33,896,30,,,,13190.45,0
2120020,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120020,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120020,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120020,20:26:17,20:26:17,899,34,,,,14369.1,0
2120020,20:26:42,20:26:42,900,35,,,,14561.92,0
2120020,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120020,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120020,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120020,20:30:00,20:30:00,8032,39,,1,,16026.23,
2120030,19:55:00,19:55:00,9953,1,,,1,0,
2120030,19:56:28,19:56:28,725,2,,,,952.17,0
2120030,19:57:15,19:57:15,102,3,,,,1572.99,0
2120030,19:58:00,19:58:00,103,4,,,,2131.61,0
2120030,19:58:35,19:58:35,104,5,,,,2622.1,0
2120030,20:00:00,20:00:00,9490,6,,,,3659.49,
2120030,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120030,20:03:37,20:03:37,107,8,,,,6070.54,0
2120030,20:05:00,20:05:00,9498,9,,,,7242.44,
2120030,20:07:00,20:07:00,489,10,,,,7983.76,
2120030,20:08:26,20:08:26,490,11,,,,8530.86,0
2120030,20:08:57,20:08:57,491,12,,,,8722.05,0
2120030,20:09:27,20:09:27,492,13,,,,8872.82,0
2120030,20:10:08,20:10:08,493,14,,,,9035.77,0
2120030,20:11:32,20:11:32,881,15,,,,9361.29,0
2120030,20:12:58,20:12:58,882,16,,,,9726.18,0
2120030,20:13:36,20:13:36,883,17,,,,9895.78,0
2120030,20:14:22,20:14:22,884,18,,,,10125.86,0
2120030,20:15:05,20:15:05,885,19,,,,10341.47,0
2120030,20:16:17,20:16:17,886,20,,,,10623.85,0
2120030,20:17:08,20:17:08,887,21,,,,10938.41,0
2120030,20:19:00,20:19:00,888,22,,,,11418.57,
2120030,20:19:27,20:19:27,889,23,,,,11539.06,0
2120030,20:20:12,20:20:12,890,24,,,,11775.95,0
2120030,20:20:44,20:20:44,891,25,,,,11943.95,0
2120030,20:21:28,20:21:28,892,26,,,,12251.39,0
2120030,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120030,20:22:20,20:22:20,894,28,,,,12651.07,0
2120030,20:22:50,20:22:50,895,29,,,,12867.41,0
2120030,20:23:33,20:23:33,896,30,,,,13190.45,0
2120030,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120030,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120030,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120030,20:26:17,20:26:17,899,34,,,,14369.1,0
2120030,20:26:42,20:26:42,900,35,,,,14561.92,0
2120030,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120030,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120030,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120030,20:30:00,20:30:00,8032,39,,1,,16026.23,
2120040,19:55:00,19:55:00,9953,1,,,1,0,
2120040,19:56:28,19:56:28,725,2,,,,952.17,0
2120040,19:57:15,19:57:15,102,3,,,,1572.99,0
2120040,19:58:00,19:58:00,103,4,,,,2131.61,0
2120040,19:58:35,19:58:35,104,5,,,,2622.1,0
2120040,20:00:00,20:00:00,9490,6,,,,3659.49,
2120040,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120040,20:03:37,20:03:37,107,8,,,,6070.54,0
2120040,20:05:00,20:05:00,9498,9,,,,7242.44,
2120040,20:07:00,20:07:00,489,10,,,,7983.76,
2120040,20:08:26,20:08:26,490,11,,,,8530.86,0
2120040,20:08:57,20:08:57,491,12,,,,8722.05,0
2120040,20:09:27,20:09:27,492,13,,,,8872.82,0
2120040,20:10:08,20:10:08,493,14,,,,9035.77,0
2120040,20:11:32,20:11:32,881,15,,,,9361.29,0
2120040,20:12:58,20:12:58,882,16,,,,9726.18,0
2120040,20:13:36,20:13:36,883,17,,,,9895.78,0
2120040,20:14:22,20:14:22,884,18,,,,10125.86,0
2120040,20:15:05,20:15:05,885,19,,,,10341.47,0
2120040,20:16:17,20:16:17,886,20,,,,10623.85,0
2120040,20:17:08,20:17:08,887,21,,,,10938.41,0
2120040,20:19:00,20:19:00,888,22,,,,11418.57,
2120040,20:19:27,20:19:27,889,23,,,,11539.06,0
2120040,20:20:12,20:20:12,890,24,,,,11775.95,0
2120040,20:20:44,20:20:44,891,25,,,,11943.95,0
2120040,20:21:28,20:21:28,892,26,,,,12251.39,0
2120040,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120040,20:22:20,20:22:20,894,28,,,,12651.07,0
2120040,20:22:50,20:22:50,895,29,,,,12867.41,0
2120040,20:23:33,20:23:33,896,30,,,,13190.45,0
2120040,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120040,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120040,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120040,20:26:17,20:26:17,899,34,,,,14369.1,0
2120040,20:26:42,20:26:42,900,35,,,,14561.92,0
2120040,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120040,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120040,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120040,20:30:00,20:30:00,8032,39,,1,,16026.23,
2120050,19:55:00,19:55:00,9953,1,,,1,0,
2120050,19:56:28,19:56:28,725,2,,,,952.17,0
2120050,19:57:15,19:57:15,102,3,,,,1572.99,0
2120050,19:58:00,19:58:00,103,4,,,,2131.61,0
2120050,19:58:35,19:58:35,104,5,,,,2622.1,0
2120050,20:00:00,20:00:00,9490,6,,,,3659.49,
2120050,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120050,20:03:37,20:03:37,107,8,,,,6070.54,0
2120050,20:05:00,20:05:00,9498,9,,,,7242.44,
2120050,20:07:00,20:07:00,489,10,,,,7983.76,
2120050,20:08:26,20:08:26,490,11,,,,8530.86,0
2120050,20:08:57,20:08:57,491,12,,,,8722.05,0
2120050,20:09:27,20:09:27,492,13,,,,8872.82,0
2120050,20:10:08,20:10:08,493,14,,,,9035.77,0
2120050,20:11:32,20:11:32,881,15,,,,9361.29,0
2120050,20:12:58,20:12:58,882,16,,,,9726.18,0
2120050,20:13:36,20:13:36,883,17,,,,9895.78,0
2120050,20:14:22,20:14:22,884,18,,,,10125.86,0
2120050,20:15:05,20:15:05,885,19,,,,10341.47,0
2120050,20:16:17,20:16:17,886,20,,,,10623.85,0
2120050,20:17:08,20:17:08,887,21,,,,10938.41,0
2120050,20:19:00,20:19:00,888,22,,,,11418.57,
2120050,20:19:27,20:19:27,889,23,,,,11539.06,0
2120050,20:20:12,20:20:12,890,24,,,,11775.95,0
2120050,20:20:44,20:20:44,891,25,,,,11943.95,0
2120050,20:21:28,20:21:28,892,26,,,,12251.39,0
2120050,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120050,20:22:20,20:22:20,894,28,,,,12651.07,0
2120050,20:22:50,20:22:50,895,29,,,,12867.41,0
2120050,20:23:33,20:23:33,896,30,,,,13190.45,0
2120050,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120050,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120050,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120050,20:26:17,20:26:17,899,34,,,,14369.1,0
2120050,20:26:42,20:26:42,900,35,,,,14561.92,0
2120050,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120050,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120050,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120050,20:30:00,20:30:00,8032,39,,1,,16026.23,
2120060,19:55:00,19:55:00,9953,1,,,1,0,
2120060,19:56:28,19:56:28,725,2,,,,952.17,0
2120060,19:57:15,19:57:15,102,3,,,,1572.99,0
2120060,19:58:00,19:58:00,103,4,,,,2131.61,0
2120060,19:58:35,19:58:35,104,5,,,,2622.1,0
2120060,20:00:00,20:00:00,9490,6,,,,3659.49,
2120060,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120060,20:03:37,20:03:37,107,8,,,,6070.54,0
2120060,20:05:00,20:05:00,9498,9,,,,7242.44,
2120060,20:07:00,20:07:00,489,10,,,,7983.76,
2120060,20:08:26,20:08:26,490,11,,,,8530.86,0
2120060,20:08:57,20:08:57,491,12,,,,8722.05,0
2120060,20:09:27,20:09:27,492,13,,,,8872.82,0
2120060,20:10:08,20:10:08,493,14,,,,9035.77,0
2120060,20:11:32,20:11:32,881,15,,,,9361.29,0
2120060,20:12:58,20:12:58,882,16,,,,9726.18,0
2120060,20:13:36,20:13:36,883,17,,,,9895.78,0
2120060,20:14:22,20:14:22,884,18,,,,10125.86,0
2120060,20:15:05,20:15:05,885,19,,,,10341.47,0
2120060,20:16:17,20:16:17,886,20,,,,10623.85,0
2120060,20:17:08,20:17:08,887,21,,,,10938.41,0
2120060,20:19:00,20:19:00,888,22,,,,11418.57,
2120060,20:19:27,20:19:27,889,23,,,,11539.06,0
2120060,20:20:12,20:20:12,890,24,,,,11775.95,0
2120060,20:20:44,20:20:44,891,25,,,,11943.95,0
2120060,20:21:28,20:21:28,892,26,,,,12251.39,0
2120060,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120060,20:22:20,20:22:20,894,28,,,,12651.07,0
2120060,20:22:50,20:22:50,895,29,,,,12867.41,0
2120060,20:23:33,20:23:33,896,30,,,,13190.45,0
2120060,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120060,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120060,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120060,20:26:17,20:26:17,899,34,,,,14369.1,0
2120060,20:26:42,20:26:42,900,35,,,,14561.92,0
2120060,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120060,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120060,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120060,20:30:00,20:30:00,8032,39,,1,,16026.23,
2120090,19:55:00,19:55:00,9953,1,,,1,0,
2120090,19:56:28,19:56:28,725,2,,,,952.17,0
2120090,19:57:15,19:57:15,102,3,,,,1572.99,0
2120090,19:58:00,19:58:00,103,4,,,,2131.61,0
2120090,19:58:35,19:58:35,104,5,,,,2622.1,0
2120090,20:00:00,20:00:00,9490,6,,,,3659.49,
2120090,20:01:13,20:01:13,9492,7,,,,4392.18,0
2120090,20:03:37,20:03:37,107,8,,,,6070.54,0
2120090,20:05:00,20:05:00,9498,9,,,,7242.44,
2120090,20:07:00,20:07:00,489,10,,,,7983.76,
2120090,20:08:26,20:08:26,490,11,,,,8530.86,0
2120090,20:08:57,20:08:57,491,12,,,,8722.05,0
2120090,20:09:27,20:09:27,492,13,,,,8872.82,0
2120090,20:10:08,20:10:08,493,14,,,,9035.77,0
2120090,20:11:32,20:11:32,881,15,,,,9361.29,0
2120090,20:12:58,20:12:58,882,16,,,,9726.18,0
2120090,20:13:36,20:13:36,883,17,,,,9895.78,0
2120090,20:14:22,20:14:22,884,18,,,,10125.86,0
2120090,20:15:05,20:15:05,885,19,,,,10341.47,0
2120090,20:16:17,20:16:17,886,20,,,,10623.85,0
2120090,20:17:08,20:17:08,887,21,,,,10938.41,0
2120090,20:19:00,20:19:00,888,22,,,,11418.57,
2120090,20:19:27,20:19:27,889,23,,,,11539.06,0
2120090,20:20:12,20:20:12,890,24,,,,11775.95,0
2120090,20:20:44,20:20:44,891,25,,,,11943.95,0
2120090,20:21:28,20:21:28,892,26,,,,12251.39,0
2120090,20:21:53,20:21:53,8225,27,,,,12431.89,0
2120090,20:22:20,20:22:20,894,28,,,,12651.07,0
2120090,20:22:50,20:22:50,895,29,,,,12867.41,0
2120090,20:23:33,20:23:33,896,30,,,,13190.45,0
2120090,20:24:28,20:24:28,4700,31,,,,13575.29,0
2120090,20:25:00,20:25:00,4701,32,,,,13784.09,0
2120090,20:25:24,20:25:24,4702,33,,,,13941.02,0
2120090,20:26:17,20:26:17,899,34,,,,14369.1,0
2120090,20:26:42,20:26:42,900,35,,,,14561.92,0
2120090,20:27:13,20:27:13,4703,36,,,,14783.43,0
2120090,20:27:42,20:27:42,4704,37,,,,14985.71,0
2120090,20:28:35,20:28:35,4705,38,,,,15303.72,0
2120090,20:30:00,20:30:00,8032,39,,1,,16026.23,
2135020,11:15:00,11:15:00,9953,1,,,1,0,
2135020,11:16:28,11:16:28,725,2,,,,952.17,0
2135020,11:17:15,11:17:15,102,3,,,,1572.99,0
2135020,11:18:00,11:18:00,103,4,,,,2131.61,0
2135020,11:18:35,11:18:35,104,5,,,,2622.1,0
2135020,11:20:00,11:20:00,9490,6,,,,3659.49,
2135020,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135020,11:23:37,11:23:37,107,8,,,,6070.54,0
2135020,11:25:00,11:25:00,9498,9,,,,7242.44,
2135020,11:26:00,11:26:00,489,10,,,,7983.76,
2135020,11:27:26,11:27:26,490,11,,,,8530.86,0
2135020,11:27:57,11:27:57,491,12,,,,8722.05,0
2135020,11:28:27,11:28:27,492,13,,,,8872.82,0
2135020,11:29:08,11:29:08,493,14,,,,9035.77,0
2135020,11:30:32,11:30:32,881,15,,,,9361.29,0
2135020,11:31:58,11:31:58,882,16,,,,9726.18,0
2135020,11:32:36,11:32:36,883,17,,,,9895.78,0
2135020,11:33:22,11:33:22,884,18,,,,10125.86,0
2135020,11:34:05,11:34:05,885,19,,,,10341.47,0
2135020,11:35:17,11:35:17,886,20,,,,10623.85,0
2135020,11:36:08,11:36:08,887,21,,,,10938.41,0
2135020,11:38:00,11:38:00,888,22,,,,11418.57,
2135020,11:38:24,11:38:24,889,23,,,,11539.06,0
2135020,11:39:05,11:39:05,890,24,,,,11775.95,0
2135020,11:39:34,11:39:34,891,25,,,,11943.95,0
2135020,11:40:15,11:40:15,892,26,,,,12251.39,0
2135020,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135020,11:41:02,11:41:02,894,28,,,,12651.07,0
2135020,11:41:29,11:41:29,895,29,,,,12867.41,0
2135020,11:42:09,11:42:09,896,30,,,,13190.45,0
2135020,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135020,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135020,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135020,11:44:37,11:44:37,899,34,,,,14369.1,0
2135020,11:45:00,11:45:00,900,35,,,,14561.92,0
2135020,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135020,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135020,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135020,11:48:00,11:48:00,8032,39,,1,,16026.23,
2135030,11:15:00,11:15:00,9953,1,,,1,0,
2135030,11:16:28,11:16:28,725,2,,,,952.17,0
2135030,11:17:15,11:17:15,102,3,,,,1572.99,0
2135030,11:18:00,11:18:00,103,4,,,,2131.61,0
2135030,11:18:35,11:18:35,104,5,,,,2622.1,0
2135030,11:20:00,11:20:00,9490,6,,,,3659.49,
2135030,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135030,11:23:37,11:23:37,107,8,,,,6070.54,0
2135030,11:25:00,11:25:00,9498,9,,,,7242.44,
2135030,11:26:00,11:26:00,489,10,,,,7983.76,
2135030,11:27:26,11:27:26,490,11,,,,8530.86,0
2135030,11:27:57,11:27:57,491,12,,,,8722.05,0
2135030,11:28:27,11:28:27,492,13,,,,8872.82,0
2135030,11:29:08,11:29:08,493,14,,,,9035.77,0
2135030,11:30:32,11:30:32,881,15,,,,9361.29,0
2135030,11:31:58,11:31:58,882,16,,,,9726.18,0
2135030,11:32:36,11:32:36,883,17,,,,9895.78,0
2135030,11:33:22,11:33:22,884,18,,,,10125.86,0
2135030,11:34:05,11:34:05,885,19,,,,10341.47,0
2135030,11:35:17,11:35:17,886,20,,,,10623.85,0
2135030,11:36:08,11:36:08,887,21,,,,10938.41,0
2135030,11:38:00,11:38:00,888,22,,,,11418.57,
2135030,11:38:24,11:38:24,889,23,,,,11539.06,0
2135030,11:39:05,11:39:05,890,24,,,,11775.95,0
2135030,11:39:34,11:39:34,891,25,,,,11943.95,0
2135030,11:40:15,11:40:15,892,26,,,,12251.39,0
2135030,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135030,11:41:02,11:41:02,894,28,,,,12651.07,0
2135030,11:41:29,11:41:29,895,29,,,,12867.41,0
2135030,11:42:09,11:42:09,896,30,,,,13190.45,0
2135030,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135030,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135030,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135030,11:44:37,11:44:37,899,34,,,,14369.1,0
2135030,11:45:00,11:45:00,900,35,,,,14561.92,0
2135030,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135030,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135030,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135030,11:48:00,11:48:00,8032,39,,1,,16026.23,
2135040,11:15:00,11:15:00,9953,1,,,1,0,
2135040,11:16:28,11:16:28,725,2,,,,952.17,0
2135040,11:17:15,11:17:15,102,3,,,,1572.99,0
2135040,11:18:00,11:18:00,103,4,,,,2131.61,0
2135040,11:18:35,11:18:35,104,5,,,,2622.1,0
2135040,11:20:00,11:20:00,9490,6,,,,3659.49,
2135040,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135040,11:23:37,11:23:37,107,8,,,,6070.54,0
2135040,11:25:00,11:25:00,9498,9,,,,7242.44,
2135040,11:26:00,11:26:00,489,10,,,,7983.76,
2135040,11:27:26,11:27:26,490,11,,,,8530.86,0
2135040,11:27:57,11:27:57,491,12,,,,8722.05,0
2135040,11:28:27,11:28:27,492,13,,,,8872.82,0
2135040,11:29:08,11:29:08,493,14,,,,9035.77,0
2135040,11:30:32,11:30:32,881,15,,,,9361.29,0
2135040,11:31:58,11:31:58,882,16,,,,9726.18,0
2135040,11:32:36,11:32:36,883,17,,,,9895.78,0
2135040,11:33:22,11:33:22,884,18,,,,10125.86,0
2135040,11:34:05,11:34:05,885,19,,,,10341.47,0
2135040,11:35:17,11:35:17,886,20,,,,10623.85,0
2135040,11:36:08,11:36:08,887,21,,,,10938.41,0
2135040,11:38:00,11:38:00,888,22,,,,11418.57,
2135040,11:38:24,11:38:24,889,23,,,,11539.06,0
2135040,11:39:05,11:39:05,890,24,,,,11775.95,0
2135040,11:39:34,11:39:34,891,25,,,,11943.95,0
2135040,11:40:15,11:40:15,892,26,,,,12251.39,0
2135040,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135040,11:41:02,11:41:02,894,28,,,,12651.07,0
2135040,11:41:29,11:41:29,895,29,,,,12867.41,0
2135040,11:42:09,11:42:09,896,30,,,,13190.45,0
2135040,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135040,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135040,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135040,11:44:37,11:44:37,899,34,,,,14369.1,0
2135040,11:45:00,11:45:00,900,35,,,,14561.92,0
2135040,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135040,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135040,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135040,11:48:00,11:48:00,8032,39,,1,,16026.23,
2135050,11:15:00,11:15:00,9953,1,,,1,0,
2135050,11:16:28,11:16:28,725,2,,,,952.17,0
2135050,11:17:15,11:17:15,102,3,,,,1572.99,0
2135050,11:18:00,11:18:00,103,4,,,,2131.61,0
2135050,11:18:35,11:18:35,104,5,,,,2622.1,0
2135050,11:20:00,11:20:00,9490,6,,,,3659.49,
2135050,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135050,11:23:37,11:23:37,107,8,,,,6070.54,0
2135050,11:25:00,11:25:00,9498,9,,,,7242.44,
2135050,11:26:00,11:26:00,489,10,,,,7983.76,
2135050,11:27:26,11:27:26,490,11,,,,8530.86,0
2135050,11:27:57,11:27:57,491,12,,,,8722.05,0
2135050,11:28:27,11:28:27,492,13,,,,8872.82,0
2135050,11:29:08,11:29:08,493,14,,,,9035.77,0
2135050,11:30:32,11:30:32,881,15,,,,9361.29,0
2135050,11:31:58,11:31:58,882,16,,,,9726.18,0
2135050,11:32:36,11:32:36,883,17,,,,9895.78,0
2135050,11:33:22,11:33:22,884,18,,,,10125.86,0
2135050,11:34:05,11:34:05,885,19,,,,10341.47,0
2135050,11:35:17,11:35:17,886,20,,,,10623.85,0
2135050,11:36:08,11:36:08,887,21,,,,10938.41,0
2135050,11:38:00,11:38:00,888,22,,,,11418.57,
2135050,11:38:24,11:38:24,889,23,,,,11539.06,0
2135050,11:39:05,11:39:05,890,24,,,,11775.95,0
2135050,11:39:34,11:39:34,891,25,,,,11943.95,0
2135050,11:40:15,11:40:15,892,26,,,,12251.39,0
2135050,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135050,11:41:02,11:41:02,894,28,,,,12651.07,0
2135050,11:41:29,11:41:29,895,29,,,,12867.41,0
2135050,11:42:09,11:42:09,896,30,,,,13190.45,0
2135050,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135050,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135050,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135050,11:44:37,11:44:37,899,34,,,,14369.1,0
2135050,11:45:00,11:45:00,900,35,,,,14561.92,0
2135050,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135050,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135050,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135050,11:48:00,11:48:00,8032,39,,1,,16026.23,
2135060,11:15:00,11:15:00,9953,1,,,1,0,
2135060,11:16:28,11:16:28,725,2,,,,952.17,0
2135060,11:17:15,11:17:15,102,3,,,,1572.99,0
2135060,11:18:00,11:18:00,103,4,,,,2131.61,0
2135060,11:18:35,11:18:35,104,5,,,,2622.1,0
2135060,11:20:00,11:20:00,9490,6,,,,3659.49,
2135060,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135060,11:23:37,11:23:37,107,8,,,,6070.54,0
2135060,11:25:00,11:25:00,9498,9,,,,7242.44,
2135060,11:26:00,11:26:00,489,10,,,,7983.76,
2135060,11:27:26,11:27:26,490,11,,,,8530.86,0
2135060,11:27:57,11:27:57,491,12,,,,8722.05,0
2135060,11:28:27,11:28:27,492,13,,,,8872.82,0
2135060,11:29:08,11:29:08,493,14,,,,9035.77,0
2135060,11:30:32,11:30:32,881,15,,,,9361.29,0
2135060,11:31:58,11:31:58,882,16,,,,9726.18,0
2135060,11:32:36,11:32:36,883,17,,,,9895.78,0
2135060,11:33:22,11:33:22,884,18,,,,10125.86,0
2135060,11:34:05,11:34:05,885,19,,,,10341.47,0
2135060,11:35:17,11:35:17,886,20,,,,10623.85,0
2135060,11:36:08,11:36:08,887,21,,,,10938.41,0
2135060,11:38:00,11:38:00,888,22,,,,11418.57,
2135060,11:38:24,11:38:24,889,23,,,,11539.06,0
2135060,11:39:05,11:39:05,890,24,,,,11775.95,0
2135060,11:39:34,11:39:34,891,25,,,,11943.95,0
2135060,11:40:15,11:40:15,892,26,,,,12251.39,0
2135060,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135060,11:41:02,11:41:02,894,28,,,,12651.07,0
2135060,11:41:29,11:41:29,895,29,,,,12867.41,0
2135060,11:42:09,11:42:09,896,30,,,,13190.45,0
2135060,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135060,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135060,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135060,11:44:37,11:44:37,899,34,,,,14369.1,0
2135060,11:45:00,11:45:00,900,35,,,,14561.92,0
2135060,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135060,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135060,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135060,11:48:00,11:48:00,8032,39,,1,,16026.23,
2135090,11:15:00,11:15:00,9953,1,,,1,0,
2135090,11:16:28,11:16:28,725,2,,,,952.17,0
2135090,11:17:15,11:17:15,102,3,,,,1572.99,0
2135090,11:18:00,11:18:00,103,4,,,,2131.61,0
2135090,11:18:35,11:18:35,104,5,,,,2622.1,0
2135090,11:20:00,11:20:00,9490,6,,,,3659.49,
2135090,11:21:13,11:21:13,9492,7,,,,4392.18,0
2135090,11:23:37,11:23:37,107,8,,,,6070.54,0
2135090,11:25:00,11:25:00,9498,9,,,,7242.44,
2135090,11:26:00,11:26:00,489,10,,,,7983.76,
2135090,11:27:26,11:27:26,490,11,,,,8530.86,0
2135090,11:27:57,11:27:57,491,12,,,,8722.05,0
2135090,11:28:27,11:28:27,492,13,,,,8872.82,0
2135090,11:29:08,11:29:08,493,14,,,,9035.77,0
2135090,11:30:32,11:30:32,881,15,,,,9361.29,0
2135090,11:31:58,11:31:58,882,16,,,,9726.18,0
2135090,11:32:36,11:32:36,883,17,,,,9895.78,0
2135090,11:33:22,11:33:22,884,18,,,,10125.86,0
2135090,11:34:05,11:34:05,885,19,,,,10341.47,0
2135090,11:35:17,11:35:17,886,20,,,,10623.85,0
2135090,11:36:08,11:36:08,887,21,,,,10938.41,0
2135090,11:38:00,11:38:00,888,22,,,,11418.57,
2135090,11:38:24,11:38:24,889,23,,,,11539.06,0
2135090,11:39:05,11:39:05,890,24,,,,11775.95,0
2135090,11:39:34,11:39:34,891,25,,,,11943.95,0
2135090,11:40:15,11:40:15,892,26,,,,12251.39,0
2135090,11:40:37,11:40:37,8225,27,,,,12431.89,0
2135090,11:41:02,11:41:02,894,28,,,,12651.07,0
2135090,11:41:29,11:41:29,895,29,,,,12867.41,0
2135090,11:42:09,11:42:09,896,30,,,,13190.45,0
2135090,11:42:58,11:42:58,4700,31,,,,13575.29,0
2135090,11:43:27,11:43:27,4701,32,,,,13784.09,0
2135090,11:43:49,11:43:49,4702,33,,,,13941.02,0
2135090,11:44:37,11:44:37,899,34,,,,14369.1,0
2135090,11:45:00,11:45:00,900,35,,,,14561.92,0
2135090,11:45:28,11:45:28,4703,36,,,,14783.43,0
2135090,11:45:54,11:45:54,4704,37,,,,14985.71,0
2135090,11:46:42,11:46:42,4705,38,,,,15303.72,0
2135090,11:48:00,11:48:00,8032,39,,1,,16026.23,
2172020,15:30:00,15:30:00,9953,1,,,1,0,
2172020,15:31:28,15:31:28,725,2,,,,952.17,0
2172020,15:32:15,15:32:15,102,3,,,,1572.99,0
2172020,15:33:00,15:33:00,103,4,,,,2131.61,0
2172020,15:33:35,15:33:35,104,5,,,,2622.1,0
2172020,15:35:00,15:35:00,9490,6,,,,3659.49,
2172020,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172020,15:39:20,15:39:20,107,8,,,,6070.54,0
2172020,15:41:00,15:41:00,9498,9,,,,7242.44,
2172020,15:43:00,15:43:00,489,10,,,,7983.76,
2172020,15:44:40,15:44:40,490,11,,,,8530.86,0
2172020,15:45:16,15:45:16,491,12,,,,8722.05,0
2172020,15:45:52,15:45:52,492,13,,,,8872.82,0
2172020,15:46:39,15:46:39,493,14,,,,9035.77,0
2172020,15:48:17,15:48:17,881,15,,,,9361.29,0
2172020,15:49:58,15:49:58,882,16,,,,9726.18,0
2172020,15:50:43,15:50:43,883,17,,,,9895.78,0
2172020,15:51:36,15:51:36,884,18,,,,10125.86,0
2172020,15:52:26,15:52:26,885,19,,,,10341.47,0
2172020,15:53:50,15:53:50,886,20,,,,10623.85,0
2172020,15:54:49,15:54:49,887,21,,,,10938.41,0
2172020,15:57:00,15:57:00,888,22,,,,11418.57,
2172020,15:57:32,15:57:32,889,23,,,,11539.06,0
2172020,15:58:25,15:58:25,890,24,,,,11775.95,0
2172020,15:59:03,15:59:03,891,25,,,,11943.95,0
2172020,15:59:56,15:59:56,892,26,,,,12251.39,0
2172020,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172020,16:00:56,16:00:56,894,28,,,,12651.07,0
2172020,16:01:32,16:01:32,895,29,,,,12867.41,0
2172020,16:02:23,16:02:23,896,30,,,,13190.45,0
2172020,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172020,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172020,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172020,16:05:36,16:05:36,899,34,,,,14369.1,0
2172020,16:06:07,16:06:07,900,35,,,,14561.92,0
2172020,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172020,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172020,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172020,16:10:00,16:10:00,8032,39,,1,,16026.23,
2172030,15:30:00,15:30:00,9953,1,,,1,0,
2172030,15:31:28,15:31:28,725,2,,,,952.17,0
2172030,15:32:15,15:32:15,102,3,,,,1572.99,0
2172030,15:33:00,15:33:00,103,4,,,,2131.61,0
2172030,15:33:35,15:33:35,104,5,,,,2622.1,0
2172030,15:35:00,15:35:00,9490,6,,,,3659.49,
2172030,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172030,15:39:20,15:39:20,107,8,,,,6070.54,0
2172030,15:41:00,15:41:00,9498,9,,,,7242.44,
2172030,15:43:00,15:43:00,489,10,,,,7983.76,
2172030,15:44:40,15:44:40,490,11,,,,8530.86,0
2172030,15:45:16,15:45:16,491,12,,,,8722.05,0
2172030,15:45:52,15:45:52,492,13,,,,8872.82,0
2172030,15:46:39,15:46:39,493,14,,,,9035.77,0
2172030,15:48:17,15:48:17,881,15,,,,9361.29,0
2172030,15:49:58,15:49:58,882,16,,,,9726.18,0
2172030,15:50:43,15:50:43,883,17,,,,9895.78,0
2172030,15:51:36,15:51:36,884,18,,,,10125.86,0
2172030,15:52:26,15:52:26,885,19,,,,10341.47,0
2172030,15:53:50,15:53:50,886,20,,,,10623.85,0
2172030,15:54:49,15:54:49,887,21,,,,10938.41,0
2172030,15:57:00,15:57:00,888,22,,,,11418.57,
2172030,15:57:32,15:57:32,889,23,,,,11539.06,0
2172030,15:58:25,15:58:25,890,24,,,,11775.95,0
2172030,15:59:03,15:59:03,891,25,,,,11943.95,0
2172030,15:59:56,15:59:56,892,26,,,,12251.39,0
2172030,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172030,16:00:56,16:00:56,894,28,,,,12651.07,0
2172030,16:01:32,16:01:32,895,29,,,,12867.41,0
2172030,16:02:23,16:02:23,896,30,,,,13190.45,0
2172030,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172030,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172030,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172030,16:05:36,16:05:36,899,34,,,,14369.1,0
2172030,16:06:07,16:06:07,900,35,,,,14561.92,0
2172030,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172030,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172030,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172030,16:10:00,16:10:00,8032,39,,1,,16026.23,
2172040,15:30:00,15:30:00,9953,1,,,1,0,
2172040,15:31:28,15:31:28,725,2,,,,952.17,0
2172040,15:32:15,15:32:15,102,3,,,,1572.99,0
2172040,15:33:00,15:33:00,103,4,,,,2131.61,0
2172040,15:33:35,15:33:35,104,5,,,,2622.1,0
2172040,15:35:00,15:35:00,9490,6,,,,3659.49,
2172040,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172040,15:39:20,15:39:20,107,8,,,,6070.54,0
2172040,15:41:00,15:41:00,9498,9,,,,7242.44,
2172040,15:43:00,15:43:00,489,10,,,,7983.76,
2172040,15:44:40,15:44:40,490,11,,,,8530.86,0
2172040,15:45:16,15:45:16,491,12,,,,8722.05,0
2172040,15:45:52,15:45:52,492,13,,,,8872.82,0
2172040,15:46:39,15:46:39,493,14,,,,9035.77,0
2172040,15:48:17,15:48:17,881,15,,,,9361.29,0
2172040,15:49:58,15:49:58,882,16,,,,9726.18,0
2172040,15:50:43,15:50:43,883,17,,,,9895.78,0
2172040,15:51:36,15:51:36,884,18,,,,10125.86,0
2172040,15:52:26,15:52:26,885,19,,,,10341.47,0
2172040,15:53:50,15:53:50,886,20,,,,10623.85,0
2172040,15:54:49,15:54:49,887,21,,,,10938.41,0
2172040,15:57:00,15:57:00,888,22,,,,11418.57,
2172040,15:57:32,15:57:32,889,23,,,,11539.06,0
2172040,15:58:25,15:58:25,890,24,,,,11775.95,0
2172040,15:59:03,15:59:03,891,25,,,,11943.95,0
2172040,15:59:56,15:59:56,892,26,,,,12251.39,0
2172040,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172040,16:00:56,16:00:56,894,28,,,,12651.07,0
2172040,16:01:32,16:01:32,895,29,,,,12867.41,0
2172040,16:02:23,16:02:23,896,30,,,,13190.45,0
2172040,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172040,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172040,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172040,16:05:36,16:05:36,899,34,,,,14369.1,0
2172040,16:06:07,16:06:07,900,35,,,,14561.92,0
2172040,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172040,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172040,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172040,16:10:00,16:10:00,8032,39,,1,,16026.23,
2172050,15:30:00,15:30:00,9953,1,,,1,0,
2172050,15:31:28,15:31:28,725,2,,,,952.17,0
2172050,15:32:15,15:32:15,102,3,,,,1572.99,0
2172050,15:33:00,15:33:00,103,4,,,,2131.61,0
2172050,15:33:35,15:33:35,104,5,,,,2622.1,0
2172050,15:35:00,15:35:00,9490,6,,,,3659.49,
2172050,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172050,15:39:20,15:39:20,107,8,,,,6070.54,0
2172050,15:41:00,15:41:00,9498,9,,,,7242.44,
2172050,15:43:00,15:43:00,489,10,,,,7983.76,
2172050,15:44:40,15:44:40,490,11,,,,8530.86,0
2172050,15:45:16,15:45:16,491,12,,,,8722.05,0
2172050,15:45:52,15:45:52,492,13,,,,8872.82,0
2172050,15:46:39,15:46:39,493,14,,,,9035.77,0
2172050,15:48:17,15:48:17,881,15,,,,9361.29,0
2172050,15:49:58,15:49:58,882,16,,,,9726.18,0
2172050,15:50:43,15:50:43,883,17,,,,9895.78,0
2172050,15:51:36,15:51:36,884,18,,,,10125.86,0
2172050,15:52:26,15:52:26,885,19,,,,10341.47,0
2172050,15:53:50,15:53:50,886,20,,,,10623.85,0
2172050,15:54:49,15:54:49,887,21,,,,10938.41,0
2172050,15:57:00,15:57:00,888,22,,,,11418.57,
2172050,15:57:32,15:57:32,889,23,,,,11539.06,0
2172050,15:58:25,15:58:25,890,24,,,,11775.95,0
2172050,15:59:03,15:59:03,891,25,,,,11943.95,0
2172050,15:59:56,15:59:56,892,26,,,,12251.39,0
2172050,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172050,16:00:56,16:00:56,894,28,,,,12651.07,0
2172050,16:01:32,16:01:32,895,29,,,,12867.41,0
2172050,16:02:23,16:02:23,896,30,,,,13190.45,0
2172050,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172050,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172050,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172050,16:05:36,16:05:36,899,34,,,,14369.1,0
2172050,16:06:07,16:06:07,900,35,,,,14561.92,0
2172050,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172050,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172050,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172050,16:10:00,16:10:00,8032,39,,1,,16026.23,
2172060,15:30:00,15:30:00,9953,1,,,1,0,
2172060,15:31:28,15:31:28,725,2,,,,952.17,0
2172060,15:32:15,15:32:15,102,3,,,,1572.99,0
2172060,15:33:00,15:33:00,103,4,,,,2131.61,0
2172060,15:33:35,15:33:35,104,5,,,,2622.1,0
2172060,15:35:00,15:35:00,9490,6,,,,3659.49,
2172060,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172060,15:39:20,15:39:20,107,8,,,,6070.54,0
2172060,15:41:00,15:41:00,9498,9,,,,7242.44,
2172060,15:43:00,15:43:00,489,10,,,,7983.76,
2172060,15:44:40,15:44:40,490,11,,,,8530.86,0
2172060,15:45:16,15:45:16,491,12,,,,8722.05,0
2172060,15:45:52,15:45:52,492,13,,,,8872.82,0
2172060,15:46:39,15:46:39,493,14,,,,9035.77,0
2172060,15:48:17,15:48:17,881,15,,,,9361.29,0
2172060,15:49:58,15:49:58,882,16,,,,9726.18,0
2172060,15:50:43,15:50:43,883,17,,,,9895.78,0
2172060,15:51:36,15:51:36,884,18,,,,10125.86,0
2172060,15:52:26,15:52:26,885,19,,,,10341.47,0
2172060,15:53:50,15:53:50,886,20,,,,10623.85,0
2172060,15:54:49,15:54:49,887,21,,,,10938.41,0
2172060,15:57:00,15:57:00,888,22,,,,11418.57,
2172060,15:57:32,15:57:32,889,23,,,,11539.06,0
2172060,15:58:25,15:58:25,890,24,,,,11775.95,0
2172060,15:59:03,15:59:03,891,25,,,,11943.95,0
2172060,15:59:56,15:59:56,892,26,,,,12251.39,0
2172060,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172060,16:00:56,16:00:56,894,28,,,,12651.07,0
2172060,16:01:32,16:01:32,895,29,,,,12867.41,0
2172060,16:02:23,16:02:23,896,30,,,,13190.45,0
2172060,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172060,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172060,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172060,16:05:36,16:05:36,899,34,,,,14369.1,0
2172060,16:06:07,16:06:07,900,35,,,,14561.92,0
2172060,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172060,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172060,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172060,16:10:00,16:10:00,8032,39,,1,,16026.23,
2172090,15:30:00,15:30:00,9953,1,,,1,0,
2172090,15:31:28,15:31:28,725,2,,,,952.17,0
2172090,15:32:15,15:32:15,102,3,,,,1572.99,0
2172090,15:33:00,15:33:00,103,4,,,,2131.61,0
2172090,15:33:35,15:33:35,104,5,,,,2622.1,0
2172090,15:35:00,15:35:00,9490,6,,,,3659.49,
2172090,15:36:27,15:36:27,9492,7,,,,4392.18,0
2172090,15:39:20,15:39:20,107,8,,,,6070.54,0
2172090,15:41:00,15:41:00,9498,9,,,,7242.44,
2172090,15:43:00,15:43:00,489,10,,,,7983.76,
2172090,15:44:40,15:44:40,490,11,,,,8530.86,0
2172090,15:45:16,15:45:16,491,12,,,,8722.05,0
2172090,15:45:52,15:45:52,492,13,,,,8872.82,0
2172090,15:46:39,15:46:39,493,14,,,,9035.77,0
2172090,15:48:17,15:48:17,881,15,,,,9361.29,0
2172090,15:49:58,15:49:58,882,16,,,,9726.18,0
2172090,15:50:43,15:50:43,883,17,,,,9895.78,0
2172090,15:51:36,15:51:36,884,18,,,,10125.86,0
2172090,15:52:26,15:52:26,885,19,,,,10341.47,0
2172090,15:53:50,15:53:50,886,20,,,,10623.85,0
2172090,15:54:49,15:54:49,887,21,,,,10938.41,0
2172090,15:57:00,15:57:00,888,22,,,,11418.57,
2172090,15:57:32,15:57:32,889,23,,,,11539.06,0
2172090,15:58:25,15:58:25,890,24,,,,11775.95,0
2172090,15:59:03,15:59:03,891,25,,,,11943.95,0
2172090,15:59:56,15:59:56,892,26,,,,12251.39,0
2172090,16:00:24,16:00:24,8225,27,,,,12431.89,0
2172090,16:00:56,16:00:56,894,28,,,,12651.07,0
2172090,16:01:32,16:01:32,895,29,,,,12867.41,0
2172090,16:02:23,16:02:23,896,30,,,,13190.45,0
2172090,16:03:28,16:03:28,4700,31,,,,13575.29,0
2172090,16:04:05,16:04:05,4701,32,,,,13784.09,0
2172090,16:04:34,16:04:34,4702,33,,,,13941.02,0
2172090,16:05:36,16:05:36,899,34,,,,14369.1,0
2172090,16:06:07,16:06:07,900,35,,,,14561.92,0
2172090,16:06:43,16:06:43,4703,36,,,,14783.43,0
2172090,16:07:17,16:07:17,4704,37,,,,14985.71,0
2172090,16:08:19,16:08:19,4705,38,,,,15303.72,0
2172090,16:10:00,16:10:00,8032,39,,1,,16026.23,
2179020,17:15:00,17:15:00,9953,1,,,1,0,
2179020,17:16:28,17:16:28,725,2,,,,952.17,0
2179020,17:17:15,17:17:15,102,3,,,,1572.99,0
2179020,17:18:00,17:18:00,103,4,,,,2131.61,0
2179020,17:18:35,17:18:35,104,5,,,,2622.1,0
2179020,17:20:00,17:20:00,9490,6,,,,3659.49,
2179020,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179020,17:24:20,17:24:20,107,8,,,,6070.54,0
2179020,17:26:00,17:26:00,9498,9,,,,7242.44,
2179020,17:28:00,17:28:00,489,10,,,,7983.76,
2179020,17:29:40,17:29:40,490,11,,,,8530.86,0
2179020,17:30:16,17:30:16,491,12,,,,8722.05,0
2179020,17:30:52,17:30:52,492,13,,,,8872.82,0
2179020,17:31:39,17:31:39,493,14,,,,9035.77,0
2179020,17:33:17,17:33:17,881,15,,,,9361.29,0
2179020,17:34:58,17:34:58,882,16,,,,9726.18,0
2179020,17:35:43,17:35:43,883,17,,,,9895.78,0
2179020,17:36:36,17:36:36,884,18,,,,10125.86,0
2179020,17:37:26,17:37:26,885,19,,,,10341.47,0
2179020,17:38:50,17:38:50,886,20,,,,10623.85,0
2179020,17:39:49,17:39:49,887,21,,,,10938.41,0
2179020,17:42:00,17:42:00,888,22,,,,11418.57,
2179020,17:42:29,17:42:29,889,23,,,,11539.06,0
2179020,17:43:18,17:43:18,890,24,,,,11775.95,0
2179020,17:43:53,17:43:53,891,25,,,,11943.95,0
2179020,17:44:42,17:44:42,892,26,,,,12251.39,0
2179020,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179020,17:45:38,17:45:38,894,28,,,,12651.07,0
2179020,17:46:11,17:46:11,895,29,,,,12867.41,0
2179020,17:46:58,17:46:58,896,30,,,,13190.45,0
2179020,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179020,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179020,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179020,17:49:57,17:49:57,899,34,,,,14369.1,0
2179020,17:50:25,17:50:25,900,35,,,,14561.92,0
2179020,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179020,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179020,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179020,17:54:00,17:54:00,8032,39,,1,,16026.23,
2179030,17:15:00,17:15:00,9953,1,,,1,0,
2179030,17:16:28,17:16:28,725,2,,,,952.17,0
2179030,17:17:15,17:17:15,102,3,,,,1572.99,0
2179030,17:18:00,17:18:00,103,4,,,,2131.61,0
2179030,17:18:35,17:18:35,104,5,,,,2622.1,0
2179030,17:20:00,17:20:00,9490,6,,,,3659.49,
2179030,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179030,17:24:20,17:24:20,107,8,,,,6070.54,0
2179030,17:26:00,17:26:00,9498,9,,,,7242.44,
2179030,17:28:00,17:28:00,489,10,,,,7983.76,
2179030,17:29:40,17:29:40,490,11,,,,8530.86,0
2179030,17:30:16,17:30:16,491,12,,,,8722.05,0
2179030,17:30:52,17:30:52,492,13,,,,8872.82,0
2179030,17:31:39,17:31:39,493,14,,,,9035.77,0
2179030,17:33:17,17:33:17,881,15,,,,9361.29,0
2179030,17:34:58,17:34:58,882,16,,,,9726.18,0
2179030,17:35:43,17:35:43,883,17,,,,9895.78,0
2179030,17:36:36,17:36:36,884,18,,,,10125.86,0
2179030,17:37:26,17:37:26,885,19,,,,10341.47,0
2179030,17:38:50,17:38:50,886,20,,,,10623.85,0
2179030,17:39:49,17:39:49,887,21,,,,10938.41,0
2179030,17:42:00,17:42:00,888,22,,,,11418.57,
2179030,17:42:29,17:42:29,889,23,,,,11539.06,0
2179030,17:43:18,17:43:18,890,24,,,,11775.95,0
2179030,17:43:53,17:43:53,891,25,,,,11943.95,0
2179030,17:44:42,17:44:42,892,26,,,,12251.39,0
2179030,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179030,17:45:38,17:45:38,894,28,,,,12651.07,0
2179030,17:46:11,17:46:11,895,29,,,,12867.41,0
2179030,17:46:58,17:46:58,896,30,,,,13190.45,0
2179030,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179030,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179030,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179030,17:49:57,17:49:57,899,34,,,,14369.1,0
2179030,17:50:25,17:50:25,900,35,,,,14561.92,0
2179030,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179030,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179030,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179030,17:54:00,17:54:00,8032,39,,1,,16026.23,
2179040,17:15:00,17:15:00,9953,1,,,1,0,
2179040,17:16:28,17:16:28,725,2,,,,952.17,0
2179040,17:17:15,17:17:15,102,3,,,,1572.99,0
2179040,17:18:00,17:18:00,103,4,,,,2131.61,0
2179040,17:18:35,17:18:35,104,5,,,,2622.1,0
2179040,17:20:00,17:20:00,9490,6,,,,3659.49,
2179040,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179040,17:24:20,17:24:20,107,8,,,,6070.54,0
2179040,17:26:00,17:26:00,9498,9,,,,7242.44,
2179040,17:28:00,17:28:00,489,10,,,,7983.76,
2179040,17:29:40,17:29:40,490,11,,,,8530.86,0
2179040,17:30:16,17:30:16,491,12,,,,8722.05,0
2179040,17:30:52,17:30:52,492,13,,,,8872.82,0
2179040,17:31:39,17:31:39,493,14,,,,9035.77,0
2179040,17:33:17,17:33:17,881,15,,,,9361.29,0
2179040,17:34:58,17:34:58,882,16,,,,9726.18,0
2179040,17:35:43,17:35:43,883,17,,,,9895.78,0
2179040,17:36:36,17:36:36,884,18,,,,10125.86,0
2179040,17:37:26,17:37:26,885,19,,,,10341.47,0
2179040,17:38:50,17:38:50,886,20,,,,10623.85,0
2179040,17:39:49,17:39:49,887,21,,,,10938.41,0
2179040,17:42:00,17:42:00,888,22,,,,11418.57,
2179040,17:42:29,17:42:29,889,23,,,,11539.06,0
2179040,17:43:18,17:43:18,890,24,,,,11775.95,0
2179040,17:43:53,17:43:53,891,25,,,,11943.95,0
2179040,17:44:42,17:44:42,892,26,,,,12251.39,0
2179040,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179040,17:45:38,17:45:38,894,28,,,,12651.07,0
2179040,17:46:11,17:46:11,895,29,,,,12867.41,0
2179040,17:46:58,17:46:58,896,30,,,,13190.45,0
2179040,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179040,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179040,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179040,17:49:57,17:49:57,899,34,,,,14369.1,0
2179040,17:50:25,17:50:25,900,35,,,,14561.92,0
2179040,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179040,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179040,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179040,17:54:00,17:54:00,8032,39,,1,,16026.23,
2179050,17:15:00,17:15:00,9953,1,,,1,0,
2179050,17:16:28,17:16:28,725,2,,,,952.17,0
2179050,17:17:15,17:17:15,102,3,,,,1572.99,0
2179050,17:18:00,17:18:00,103,4,,,,2131.61,0
2179050,17:18:35,17:18:35,104,5,,,,2622.1,0
2179050,17:20:00,17:20:00,9490,6,,,,3659.49,
2179050,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179050,17:24:20,17:24:20,107,8,,,,6070.54,0
2179050,17:26:00,17:26:00,9498,9,,,,7242.44,
2179050,17:28:00,17:28:00,489,10,,,,7983.76,
2179050,17:29:40,17:29:40,490,11,,,,8530.86,0
2179050,17:30:16,17:30:16,491,12,,,,8722.05,0
2179050,17:30:52,17:30:52,492,13,,,,8872.82,0
2179050,17:31:39,17:31:39,493,14,,,,9035.77,0
2179050,17:33:17,17:33:17,881,15,,,,9361.29,0
2179050,17:34:58,17:34:58,882,16,,,,9726.18,0
2179050,17:35:43,17:35:43,883,17,,,,9895.78,0
2179050,17:36:36,17:36:36,884,18,,,,10125.86,0
2179050,17:37:26,17:37:26,885,19,,,,10341.47,0
2179050,17:38:50,17:38:50,886,20,,,,10623.85,0
2179050,17:39:49,17:39:49,887,21,,,,10938.41,0
2179050,17:42:00,17:42:00,888,22,,,,11418.57,
2179050,17:42:29,17:42:29,889,23,,,,11539.06,0
2179050,17:43:18,17:43:18,890,24,,,,11775.95,0
2179050,17:43:53,17:43:53,891,25,,,,11943.95,0
2179050,17:44:42,17:44:42,892,26,,,,12251.39,0
2179050,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179050,17:45:38,17:45:38,894,28,,,,12651.07,0
2179050,17:46:11,17:46:11,895,29,,,,12867.41,0
2179050,17:46:58,17:46:58,896,30,,,,13190.45,0
2179050,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179050,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179050,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179050,17:49:57,17:49:57,899,34,,,,14369.1,0
2179050,17:50:25,17:50:25,900,35,,,,14561.92,0
2179050,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179050,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179050,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179050,17:54:00,17:54:00,8032,39,,1,,16026.23,
2179060,17:15:00,17:15:00,9953,1,,,1,0,
2179060,17:16:28,17:16:28,725,2,,,,952.17,0
2179060,17:17:15,17:17:15,102,3,,,,1572.99,0
2179060,17:18:00,17:18:00,103,4,,,,2131.61,0
2179060,17:18:35,17:18:35,104,5,,,,2622.1,0
2179060,17:20:00,17:20:00,9490,6,,,,3659.49,
2179060,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179060,17:24:20,17:24:20,107,8,,,,6070.54,0
2179060,17:26:00,17:26:00,9498,9,,,,7242.44,
2179060,17:28:00,17:28:00,489,10,,,,7983.76,
2179060,17:29:40,17:29:40,490,11,,,,8530.86,0
2179060,17:30:16,17:30:16,491,12,,,,8722.05,0
2179060,17:30:52,17:30:52,492,13,,,,8872.82,0
2179060,17:31:39,17:31:39,493,14,,,,9035.77,0
2179060,17:33:17,17:33:17,881,15,,,,9361.29,0
2179060,17:34:58,17:34:58,882,16,,,,9726.18,0
2179060,17:35:43,17:35:43,883,17,,,,9895.78,0
2179060,17:36:36,17:36:36,884,18,,,,10125.86,0
2179060,17:37:26,17:37:26,885,19,,,,10341.47,0
2179060,17:38:50,17:38:50,886,20,,,,10623.85,0
2179060,17:39:49,17:39:49,887,21,,,,10938.41,0
2179060,17:42:00,17:42:00,888,22,,,,11418.57,
2179060,17:42:29,17:42:29,889,23,,,,11539.06,0
2179060,17:43:18,17:43:18,890,24,,,,11775.95,0
2179060,17:43:53,17:43:53,891,25,,,,11943.95,0
2179060,17:44:42,17:44:42,892,26,,,,12251.39,0
2179060,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179060,17:45:38,17:45:38,894,28,,,,12651.07,0
2179060,17:46:11,17:46:11,895,29,,,,12867.41,0
2179060,17:46:58,17:46:58,896,30,,,,13190.45,0
2179060,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179060,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179060,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179060,17:49:57,17:49:57,899,34,,,,14369.1,0
2179060,17:50:25,17:50:25,900,35,,,,14561.92,0
2179060,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179060,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179060,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179060,17:54:00,17:54:00,8032,39,,1,,16026.23,
2179090,17:15:00,17:15:00,9953,1,,,1,0,
2179090,17:16:28,17:16:28,725,2,,,,952.17,0
2179090,17:17:15,17:17:15,102,3,,,,1572.99,0
2179090,17:18:00,17:18:00,103,4,,,,2131.61,0
2179090,17:18:35,17:18:35,104,5,,,,2622.1,0
2179090,17:20:00,17:20:00,9490,6,,,,3659.49,
2179090,17:21:27,17:21:27,9492,7,,,,4392.18,0
2179090,17:24:20,17:24:20,107,8,,,,6070.54,0
2179090,17:26:00,17:26:00,9498,9,,,,7242.44,
2179090,17:28:00,17:28:00,489,10,,,,7983.76,
2179090,17:29:40,17:29:40,490,11,,,,8530.86,0
2179090,17:30:16,17:30:16,491,12,,,,8722.05,0
2179090,17:30:52,17:30:52,492,13,,,,8872.82,0
2179090,17:31:39,17:31:39,493,14,,,,9035.77,0
2179090,17:33:17,17:33:17,881,15,,,,9361.29,0
2179090,17:34:58,17:34:58,882,16,,,,9726.18,0
2179090,17:35:43,17:35:43,883,17,,,,9895.78,0
2179090,17:36:36,17:36:36,884,18,,,,10125.86,0
2179090,17:37:26,17:37:26,885,19,,,,10341.47,0
2179090,17:38:50,17:38:50,886,20,,,,10623.85,0
2179090,17:39:49,17:39:49,887,21,,,,10938.41,0
2179090,17:42:00,17:42:00,888,22,,,,11418.57,
2179090,17:42:29,17:42:29,889,23,,,,11539.06,0
2179090,17:43:18,17:43:18,890,24,,,,11775.95,0
2179090,17:43:53,17:43:53,891,25,,,,11943.95,0
2179090,17:44:42,17:44:42,892,26,,,,12251.39,0
2179090,17:45:08,17:45:08,8225,27,,,,12431.89,0
2179090,17:45:38,17:45:38,894,28,,,,12651.07,0
2179090,17:46:11,17:46:11,895,29,,,,12867.41,0
2179090,17:46:58,17:46:58,896,30,,,,13190.45,0
2179090,17:47:58,17:47:58,4700,31,,,,13575.29,0
2179090,17:48:33,17:48:33,4701,32,,,,13784.09,0
2179090,17:48:59,17:48:59,4702,33,,,,13941.02,0
2179090,17:49:57,17:49:57,899,34,,,,14369.1,0
2179090,17:50:25,17:50:25,900,35,,,,14561.92,0
2179090,17:50:58,17:50:58,4703,36,,,,14783.43,0
2179090,17:51:29,17:51:29,4704,37,,,,14985.71,0
2179090,17:52:27,17:52:27,4705,38,,,,15303.72,0
2179090,17:54:00,17:54:00,8032,39,,1,,16026.23,
2436070,13:04:00,13:04:00,9953,1,,,1,0,
2436070,13:05:28,13:05:28,725,2,,,,952.17,0
2436070,13:06:15,13:06:15,102,3,,,,1572.99,0
2436070,13:07:00,13:07:00,103,4,,,,2131.61,0
2436070,13:07:35,13:07:35,104,5,,,,2622.1,0
2436070,13:09:00,13:09:00,9490,6,,,,3659.49,
2436070,13:10:13,13:10:13,9492,7,,,,4392.18,0
2436070,13:12:37,13:12:37,107,8,,,,6070.54,0
2436070,13:14:00,13:14:00,9498,9,,,,7242.44,
2436070,13:15:00,13:15:00,489,10,,,,7983.76,
2436070,13:15:57,13:15:57,490,11,,,,8530.86,0
2436070,13:16:18,13:16:18,491,12,,,,8722.05,0
2436070,13:16:38,13:16:38,492,13,,,,8872.82,0
2436070,13:17:05,13:17:05,493,14,,,,9035.77,0
2436070,13:18:01,13:18:01,881,15,,,,9361.29,0
2436070,13:18:59,13:18:59,882,16,,,,9726.18,0
2436070,13:19:24,13:19:24,883,17,,,,9895.78,0
2436070,13:19:55,13:19:55,884,18,,,,10125.86,0
2436070,13:20:23,13:20:23,885,19,,,,10341.47,0
2436070,13:21:11,13:21:11,886,20,,,,10623.85,0
2436070,13:21:45,13:21:45,887,21,,,,10938.41,0
2436070,13:23:00,13:23:00,888,22,,,,11418.57,
2436070,13:23:29,13:23:29,889,23,,,,11539.06,0
2436070,13:24:18,13:24:18,890,24,,,,11775.95,0
2436070,13:24:53,13:24:53,891,25,,,,11943.95,0
2436070,13:25:42,13:25:42,892,26,,,,12251.39,0
2436070,13:26:08,13:26:08,8225,27,,,,12431.89,0
2436070,13:26:38,13:26:38,894,28,,,,12651.07,0
2436070,13:27:11,13:27:11,895,29,,,,12867.41,0
2436070,13:27:58,13:27:58,896,30,,,,13190.45,0
2436070,13:28:58,13:28:58,4700,31,,,,13575.29,0
2436070,13:29:33,13:29:33,4701,32,,,,13784.09,0
2436070,13:29:59,13:29:59,4702,33,,,,13941.02,0
2436070,13:30:57,13:30:57,899,34,,,,14369.1,0
2436070,13:31:25,13:31:25,900,35,,,,14561.92,0
2436070,13:31:58,13:31:58,4703,36,,,,14783.43,0
2436070,13:32:29,13:32:29,4704,37,,,,14985.71,0
2436070,13:33:27,13:33:27,4705,38,,,,15303.72,0
2436070,13:35:00,13:35:00,8032,39,,1,,16026.23,
2436100,13:04:00,13:04:00,9953,1,,,1,0,
2436100,13:05:28,13:05:28,725,2,,,,952.17,0
2436100,13:06:15,13:06:15,102,3,,,,1572.99,0
2436100,13:07:00,13:07:00,103,4,,,,2131.61,0
2436100,13:07:35,13:07:35,104,5,,,,2622.1,0
2436100,13:09:00,13:09:00,9490,6,,,,3659.49,
2436100,13:10:13,13:10:13,9492,7,,,,4392.18,0
2436100,13:12:37,13:12:37,107,8,,,,6070.54,0
2436100,13:14:00,13:14:00,9498,9,,,,7242.44,
2436100,13:15:00,13:15:00,489,10,,,,7983.76,
2436100,13:15:57,13:15:57,490,11,,,,8530.86,0
2436100,13:16:18,13:16:18,491,12,,,,8722.05,0
2436100,13:16:38,13:16:38,492,13,,,,8872.82,0
2436100,13:17:05,13:17:05,493,14,,,,9035.77,0
2436100,13:18:01,13:18:01,881,15,,,,9361.29,0
2436100,13:18:59,13:18:59,882,16,,,,9726.18,0
2436100,13:19:24,13:19:24,883,17,,,,9895.78,0
2436100,13:19:55,13:19:55,884,18,,,,10125.86,0
2436100,13:20:23,13:20:23,885,19,,,,10341.47,0
2436100,13:21:11,13:21:11,886,20,,,,10623.85,0
2436100,13:21:45,13:21:45,887,21,,,,10938.41,0
2436100,13:23:00,13:23:00,888,22,,,,11418.57,
2436100,13:23:29,13:23:29,889,23,,,,11539.06,0
2436100,13:24:18,13:24:18,890,24,,,,11775.95,0
2436100,13:24:53,13:24:53,891,25,,,,11943.95,0
2436100,13:25:42,13:25:42,892,26,,,,12251.39,0
2436100,13:26:08,13:26:08,8225,27,,,,12431.89,0
2436100,13:26:38,13:26:38,894,28,,,,12651.07,0
2436100,13:27:11,13:27:11,895,29,,,,12867.41,0
2436100,13:27:58,13:27:58,896,30,,,,13190.45,0
2436100,13:28:58,13:28:58,4700,31,,,,13575.29,0
2436100,13:29:33,13:29:33,4701,32,,,,13784.09,0
2436100,13:29:59,13:29:59,4702,33,,,,13941.02,0
2436100,13:30:57,13:30:57,899,34,,,,14369.1,0
2436100,13:31:25,13:31:25,900,35,,,,14561.92,0
2436100,13:31:58,13:31:58,4703,36,,,,14783.43,0
2436100,13:32:29,13:32:29,4704,37,,,,14985.71,0
2436100,13:33:27,13:33:27,4705,38,,,,15303.72,0
2436100,13:35:00,13:35:00,8032,39,,1,,16026.23,
2863020,16:30:00,16:30:00,9953,1,,,1,0,
2863020,16:31:28,16:31:28,725,2,,,,952.17,0
2863020,16:32:15,16:32:15,102,3,,,,1572.99,0
2863020,16:33:00,16:33:00,103,4,,,,2131.61,0
2863020,16:33:35,16:33:35,104,5,,,,2622.1,0
2863020,16:35:00,16:35:00,9490,6,,,,3659.49,
2863020,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863020,16:39:20,16:39:20,107,8,,,,6070.54,0
2863020,16:41:00,16:41:00,9498,9,,,,7242.44,
2863020,16:43:00,16:43:00,489,10,,,,7983.76,
2863020,16:44:40,16:44:40,490,11,,,,8530.86,0
2863020,16:45:16,16:45:16,491,12,,,,8722.05,0
2863020,16:45:52,16:45:52,492,13,,,,8872.82,0
2863020,16:46:39,16:46:39,493,14,,,,9035.77,0
2863020,16:48:17,16:48:17,881,15,,,,9361.29,0
2863020,16:49:58,16:49:58,882,16,,,,9726.18,0
2863020,16:50:43,16:50:43,883,17,,,,9895.78,0
2863020,16:51:36,16:51:36,884,18,,,,10125.86,0
2863020,16:52:26,16:52:26,885,19,,,,10341.47,0
2863020,16:53:50,16:53:50,886,20,,,,10623.85,0
2863020,16:54:49,16:54:49,887,21,,,,10938.41,0
2863020,16:57:00,16:57:00,888,22,,,,11418.57,
2863020,16:57:32,16:57:32,889,23,,,,11539.06,0
2863020,16:58:25,16:58:25,890,24,,,,11775.95,0
2863020,16:59:03,16:59:03,891,25,,,,11943.95,0
2863020,16:59:56,16:59:56,892,26,,,,12251.39,0
2863020,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863020,17:00:56,17:00:56,894,28,,,,12651.07,0
2863020,17:01:32,17:01:32,895,29,,,,12867.41,0
2863020,17:02:23,17:02:23,896,30,,,,13190.45,0
2863020,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863020,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863020,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863020,17:05:36,17:05:36,899,34,,,,14369.1,0
2863020,17:06:07,17:06:07,900,35,,,,14561.92,0
2863020,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863020,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863020,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863020,17:10:00,17:10:00,8032,39,,1,,16026.23,
2863030,16:30:00,16:30:00,9953,1,,,1,0,
2863030,16:31:28,16:31:28,725,2,,,,952.17,0
2863030,16:32:15,16:32:15,102,3,,,,1572.99,0
2863030,16:33:00,16:33:00,103,4,,,,2131.61,0
2863030,16:33:35,16:33:35,104,5,,,,2622.1,0
2863030,16:35:00,16:35:00,9490,6,,,,3659.49,
2863030,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863030,16:39:20,16:39:20,107,8,,,,6070.54,0
2863030,16:41:00,16:41:00,9498,9,,,,7242.44,
2863030,16:43:00,16:43:00,489,10,,,,7983.76,
2863030,16:44:40,16:44:40,490,11,,,,8530.86,0
2863030,16:45:16,16:45:16,491,12,,,,8722.05,0
2863030,16:45:52,16:45:52,492,13,,,,8872.82,0
2863030,16:46:39,16:46:39,493,14,,,,9035.77,0
2863030,16:48:17,16:48:17,881,15,,,,9361.29,0
2863030,16:49:58,16:49:58,882,16,,,,9726.18,0
2863030,16:50:43,16:50:43,883,17,,,,9895.78,0
2863030,16:51:36,16:51:36,884,18,,,,10125.86,0
2863030,16:52:26,16:52:26,885,19,,,,10341.47,0
2863030,16:53:50,16:53:50,886,20,,,,10623.85,0
2863030,16:54:49,16:54:49,887,21,,,,10938.41,0
2863030,16:57:00,16:57:00,888,22,,,,11418.57,
2863030,16:57:32,16:57:32,889,23,,,,11539.06,0
2863030,16:58:25,16:58:25,890,24,,,,11775.95,0
2863030,16:59:03,16:59:03,891,25,,,,11943.95,0
2863030,16:59:56,16:59:56,892,26,,,,12251.39,0
2863030,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863030,17:00:56,17:00:56,894,28,,,,12651.07,0
2863030,17:01:32,17:01:32,895,29,,,,12867.41,0
2863030,17:02:23,17:02:23,896,30,,,,13190.45,0
2863030,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863030,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863030,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863030,17:05:36,17:05:36,899,34,,,,14369.1,0
2863030,17:06:07,17:06:07,900,35,,,,14561.92,0
2863030,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863030,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863030,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863030,17:10:00,17:10:00,8032,39,,1,,16026.23,
2863040,16:30:00,16:30:00,9953,1,,,1,0,
2863040,16:31:28,16:31:28,725,2,,,,952.17,0
2863040,16:32:15,16:32:15,102,3,,,,1572.99,0
2863040,16:33:00,16:33:00,103,4,,,,2131.61,0
2863040,16:33:35,16:33:35,104,5,,,,2622.1,0
2863040,16:35:00,16:35:00,9490,6,,,,3659.49,
2863040,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863040,16:39:20,16:39:20,107,8,,,,6070.54,0
2863040,16:41:00,16:41:00,9498,9,,,,7242.44,
2863040,16:43:00,16:43:00,489,10,,,,7983.76,
2863040,16:44:40,16:44:40,490,11,,,,8530.86,0
2863040,16:45:16,16:45:16,491,12,,,,8722.05,0
2863040,16:45:52,16:45:52,492,13,,,,8872.82,0
2863040,16:46:39,16:46:39,493,14,,,,9035.77,0
2863040,16:48:17,16:48:17,881,15,,,,9361.29,0
2863040,16:49:58,16:49:58,882,16,,,,9726.18,0
2863040,16:50:43,16:50:43,883,17,,,,9895.78,0
2863040,16:51:36,16:51:36,884,18,,,,10125.86,0
2863040,16:52:26,16:52:26,885,19,,,,10341.47,0
2863040,16:53:50,16:53:50,886,20,,,,10623.85,0
2863040,16:54:49,16:54:49,887,21,,,,10938.41,0
2863040,16:57:00,16:57:00,888,22,,,,11418.57,
2863040,16:57:32,16:57:32,889,23,,,,11539.06,0
2863040,16:58:25,16:58:25,890,24,,,,11775.95,0
2863040,16:59:03,16:59:03,891,25,,,,11943.95,0
2863040,16:59:56,16:59:56,892,26,,,,12251.39,0
2863040,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863040,17:00:56,17:00:56,894,28,,,,12651.07,0
2863040,17:01:32,17:01:32,895,29,,,,12867.41,0
2863040,17:02:23,17:02:23,896,30,,,,13190.45,0
2863040,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863040,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863040,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863040,17:05:36,17:05:36,899,34,,,,14369.1,0
2863040,17:06:07,17:06:07,900,35,,,,14561.92,0
2863040,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863040,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863040,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863040,17:10:00,17:10:00,8032,39,,1,,16026.23,
2863050,16:30:00,16:30:00,9953,1,,,1,0,
2863050,16:31:28,16:31:28,725,2,,,,952.17,0
2863050,16:32:15,16:32:15,102,3,,,,1572.99,0
2863050,16:33:00,16:33:00,103,4,,,,2131.61,0
2863050,16:33:35,16:33:35,104,5,,,,2622.1,0
2863050,16:35:00,16:35:00,9490,6,,,,3659.49,
2863050,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863050,16:39:20,16:39:20,107,8,,,,6070.54,0
2863050,16:41:00,16:41:00,9498,9,,,,7242.44,
2863050,16:43:00,16:43:00,489,10,,,,7983.76,
2863050,16:44:40,16:44:40,490,11,,,,8530.86,0
2863050,16:45:16,16:45:16,491,12,,,,8722.05,0
2863050,16:45:52,16:45:52,492,13,,,,8872.82,0
2863050,16:46:39,16:46:39,493,14,,,,9035.77,0
2863050,16:48:17,16:48:17,881,15,,,,9361.29,0
2863050,16:49:58,16:49:58,882,16,,,,9726.18,0
2863050,16:50:43,16:50:43,883,17,,,,9895.78,0
2863050,16:51:36,16:51:36,884,18,,,,10125.86,0
2863050,16:52:26,16:52:26,885,19,,,,10341.47,0
2863050,16:53:50,16:53:50,886,20,,,,10623.85,0
2863050,16:54:49,16:54:49,887,21,,,,10938.41,0
2863050,16:57:00,16:57:00,888,22,,,,11418.57,
2863050,16:57:32,16:57:32,889,23,,,,11539.06,0
2863050,16:58:25,16:58:25,890,24,,,,11775.95,0
2863050,16:59:03,16:59:03,891,25,,,,11943.95,0
2863050,16:59:56,16:59:56,892,26,,,,12251.39,0
2863050,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863050,17:00:56,17:00:56,894,28,,,,12651.07,0
2863050,17:01:32,17:01:32,895,29,,,,12867.41,0
2863050,17:02:23,17:02:23,896,30,,,,13190.45,0
2863050,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863050,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863050,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863050,17:05:36,17:05:36,899,34,,,,14369.1,0
2863050,17:06:07,17:06:07,900,35,,,,14561.92,0
2863050,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863050,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863050,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863050,17:10:00,17:10:00,8032,39,,1,,16026.23,
2863060,16:30:00,16:30:00,9953,1,,,1,0,
2863060,16:31:28,16:31:28,725,2,,,,952.17,0
2863060,16:32:15,16:32:15,102,3,,,,1572.99,0
2863060,16:33:00,16:33:00,103,4,,,,2131.61,0
2863060,16:33:35,16:33:35,104,5,,,,2622.1,0
2863060,16:35:00,16:35:00,9490,6,,,,3659.49,
2863060,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863060,16:39:20,16:39:20,107,8,,,,6070.54,0
2863060,16:41:00,16:41:00,9498,9,,,,7242.44,
2863060,16:43:00,16:43:00,489,10,,,,7983.76,
2863060,16:44:40,16:44:40,490,11,,,,8530.86,0
2863060,16:45:16,16:45:16,491,12,,,,8722.05,0
2863060,16:45:52,16:45:52,492,13,,,,8872.82,0
2863060,16:46:39,16:46:39,493,14,,,,9035.77,0
2863060,16:48:17,16:48:17,881,15,,,,9361.29,0
2863060,16:49:58,16:49:58,882,16,,,,9726.18,0
2863060,16:50:43,16:50:43,883,17,,,,9895.78,0
2863060,16:51:36,16:51:36,884,18,,,,10125.86,0
2863060,16:52:26,16:52:26,885,19,,,,10341.47,0
2863060,16:53:50,16:53:50,886,20,,,,10623.85,0
2863060,16:54:49,16:54:49,887,21,,,,10938.41,0
2863060,16:57:00,16:57:00,888,22,,,,11418.57,
2863060,16:57:32,16:57:32,889,23,,,,11539.06,0
2863060,16:58:25,16:58:25,890,24,,,,11775.95,0
2863060,16:59:03,16:59:03,891,25,,,,11943.95,0
2863060,16:59:56,16:59:56,892,26,,,,12251.39,0
2863060,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863060,17:00:56,17:00:56,894,28,,,,12651.07,0
2863060,17:01:32,17:01:32,895,29,,,,12867.41,0
2863060,17:02:23,17:02:23,896,30,,,,13190.45,0
2863060,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863060,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863060,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863060,17:05:36,17:05:36,899,34,,,,14369.1,0
2863060,17:06:07,17:06:07,900,35,,,,14561.92,0
2863060,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863060,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863060,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863060,17:10:00,17:10:00,8032,39,,1,,16026.23,
2863090,16:30:00,16:30:00,9953,1,,,1,0,
2863090,16:31:28,16:31:28,725,2,,,,952.17,0
2863090,16:32:15,16:32:15,102,3,,,,1572.99,0
2863090,16:33:00,16:33:00,103,4,,,,2131.61,0
2863090,16:33:35,16:33:35,104,5,,,,2622.1,0
2863090,16:35:00,16:35:00,9490,6,,,,3659.49,
2863090,16:36:27,16:36:27,9492,7,,,,4392.18,0
2863090,16:39:20,16:39:20,107,8,,,,6070.54,0
2863090,16:41:00,16:41:00,9498,9,,,,7242.44,
2863090,16:43:00,16:43:00,489,10,,,,7983.76,
2863090,16:44:40,16:44:40,490,11,,,,8530.86,0
2863090,16:45:16,16:45:16,491,12,,,,8722.05,0
2863090,16:45:52,16:45:52,492,13,,,,8872.82,0
2863090,16:46:39,16:46:39,493,14,,,,9035.77,0
2863090,16:48:17,16:48:17,881,15,,,,9361.29,0
2863090,16:49:58,16:49:58,882,16,,,,9726.18,0
2863090,16:50:43,16:50:43,883,17,,,,9895.78,0
2863090,16:51:36,16:51:36,884,18,,,,10125.86,0
2863090,16:52:26,16:52:26,885,19,,,,10341.47,0
2863090,16:53:50,16:53:50,886,20,,,,10623.85,0
2863090,16:54:49,16:54:49,887,21,,,,10938.41,0
2863090,16:57:00,16:57:00,888,22,,,,11418.57,
2863090,16:57:32,16:57:32,889,23,,,,11539.06,0
2863090,16:58:25,16:58:25,890,24,,,,11775.95,0
2863090,16:59:03,16:59:03,891,25,,,,11943.95,0
2863090,16:59:56,16:59:56,892,26,,,,12251.39,0
2863090,17:00:24,17:00:24,8225,27,,,,12431.89,0
2863090,17:00:56,17:00:56,894,28,,,,12651.07,0
2863090,17:01:32,17:01:32,895,29,,,,12867.41,0
2863090,17:02:23,17:02:23,896,30,,,,13190.45,0
2863090,17:03:28,17:03:28,4700,31,,,,13575.29,0
2863090,17:04:05,17:04:05,4701,32,,,,13784.09,0
2863090,17:04:34,17:04:34,4702,33,,,,13941.02,0
2863090,17:05:36,17:05:36,899,34,,,,14369.1,0
2863090,17:06:07,17:06:07,900,35,,,,14561.92,0
2863090,17:06:43,17:06:43,4703,36,,,,14783.43,0
2863090,17:07:17,17:07:17,4704,37,,,,14985.71,0
2863090,17:08:19,17:08:19,4705,38,,,,15303.72,0
2863090,17:10:00,17:10:00,8032,39,,1,,16026.23,
2932010,13:12:00,13:12:00,9953,1,,,1,0,
2932010,13:13:28,13:13:28,725,2,,,,952.17,0
2932010,13:14:15,13:14:15,102,3,,,,1572.99,0
2932010,13:15:00,13:15:00,103,4,,,,2131.61,0
2932010,13:15:35,13:15:35,104,5,,,,2622.1,0
2932010,13:17:00,13:17:00,9490,6,,,,3659.49,
2932010,13:18:13,13:18:13,9492,7,,,,4392.18,0
2932010,13:20:37,13:20:37,107,8,,,,6070.54,0
2932010,13:22:00,13:22:00,9498,9,,,,7242.44,
2932010,13:23:00,13:23:00,489,10,,,,7983.76,
2932010,13:23:57,13:23:57,490,11,,,,8530.86,0
2932010,13:24:18,13:24:18,491,12,,,,8722.05,0
2932010,13:24:38,13:24:38,492,13,,,,8872.82,0
2932010,13:25:05,13:25:05,493,14,,,,9035.77,0
2932010,13:26:01,13:26:01,881,15,,,,9361.29,0
2932010,13:26:59,13:26:59,882,16,,,,9726.18,0
2932010,13:27:24,13:27:24,883,17,,,,9895.78,0
2932010,13:27:55,13:27:55,884,18,,,,10125.86,0
2932010,13:28:23,13:28:23,885,19,,,,10341.47,0
2932010,13:29:11,13:29:11,886,20,,,,10623.85,0
2932010,13:29:45,13:29:45,887,21,,,,10938.41,0
2932010,13:31:00,13:31:00,888,22,,,,11418.57,
2932010,13:31:29,13:31:29,889,23,,,,11539.06,0
2932010,13:32:18,13:32:18,890,24,,,,11775.95,0
2932010,13:32:53,13:32:53,891,25,,,,11943.95,0
2932010,13:33:42,13:33:42,892,26,,,,12251.39,0
2932010,13:34:08,13:34:08,8225,27,,,,12431.89,0
2932010,13:34:38,13:34:38,894,28,,,,12651.07,0
2932010,13:35:11,13:35:11,895,29,,,,12867.41,0
2932010,13:35:58,13:35:58,896,30,,,,13190.45,0
2932010,13:36:58,13:36:58,4700,31,,,,13575.29,0
2932010,13:37:33,13:37:33,4701,32,,,,13784.09,0
2932010,13:37:59,13:37:59,4702,33,,,,13941.02,0
2932010,13:38:57,13:38:57,899,34,,,,14369.1,0
2932010,13:39:25,13:39:25,900,35,,,,14561.92,0
2932010,13:39:58,13:39:58,4703,36,,,,14783.43,0
2932010,13:40:29,13:40:29,4704,37,,,,14985.71,0
2932010,13:41:27,13:41:27,4705,38,,,,15303.72,0
2932010,13:43:00,13:43:00,8032,39,,1,,16026.23,
2932080,13:12:00,13:12:00,9953,1,,,1,0,
2932080,13:13:28,13:13:28,725,2,,,,952.17,0
2932080,13:14:15,13:14:15,102,3,,,,1572.99,0
2932080,13:15:00,13:15:00,103,4,,,,2131.61,0
2932080,13:15:35,13:15:35,104,5,,,,2622.1,0
2932080,13:17:00,13:17:00,9490,6,,,,3659.49,
2932080,13:18:13,13:18:13,9492,7,,,,4392.18,0
2932080,13:20:37,13:20:37,107,8,,,,6070.54,0
2932080,13:22:00,13:22:00,9498,9,,,,7242.44,
2932080,13:23:00,13:23:00,489,10,,,,7983.76,
2932080,13:23:57,13:23:57,490,11,,,,8530.86,0
2932080,13:24:18,13:24:18,491,12,,,,8722.05,0
2932080,13:24:38,13:24:38,492,13,,,,8872.82,0
2932080,13:25:05,13:25:05,493,14,,,,9035.77,0
2932080,13:26:01,13:26:01,881,15,,,,9361.29,0
2932080,13:26:59,13:26:59,882,16,,,,9726.18,0
2932080,13:27:24,13:27:24,883,17,,,,9895.78,0
2932080,13:27:55,13:27:55,884,18,,,,10125.86,0
2932080,13:28:23,13:28:23,885,19,,,,10341.47,0
2932080,13:29:11,13:29:11,886,20,,,,10623.85,0
2932080,13:29:45,13:29:45,887,21,,,,10938.41,0
2932080,13:31:00,13:31:00,888,22,,,,11418.57,
2932080,13:31:29,13:31:29,889,23,,,,11539.06,0
2932080,13:32:18,13:32:18,890,24,,,,11775.95,0
2932080,13:32:53,13:32:53,891,25,,,,11943.95,0
2932080,13:33:42,13:33:42,892,26,,,,12251.39,0
2932080,13:34:08,13:34:08,8225,27,,,,12431.89,0
2932080,13:34:38,13:34:38,894,28,,,,12651.07,0
2932080,13:35:11,13:35:11,895,29,,,,12867.41,0
2932080,13:35:58,13:35:58,896,30,,,,13190.45,0
2932080,13:36:58,13:36:58,4700,31,,,,13575.29,0
2932080,13:37:33,13:37:33,4701,32,,,,13784.09,0
2932080,13:37:59,13:37:59,4702,33,,,,13941.02,0
2932080,13:38:57,13:38:57,899,34,,,,14369.1,0
2932080,13:39:25,13:39:25,900,35,,,,14561.92,0
2932080,13:39:58,13:39:58,4703,36,,,,14783.43,0
2932080,13:40:29,13:40:29,4704,37,,,,14985.71,0
2932080,13:41:27,13:41:27,4705,38,,,,15303.72,0
2932080,13:43:00,13:43:00,8032,39,,1,,16026.23,
2932110,13:12:00,13:12:00,9953,1,,,1,0,
2932110,13:13:28,13:13:28,725,2,,,,952.17,0
2932110,13:14:15,13:14:15,102,3,,,,1572.99,0
2932110,13:15:00,13:15:00,103,4,,,,2131.61,0
2932110,13:15:35,13:15:35,104,5,,,,2622.1,0
2932110,13:17:00,13:17:00,9490,6,,,,3659.49,
2932110,13:18:13,13:18:13,9492,7,,,,4392.18,0
2932110,13:20:37,13:20:37,107,8,,,,6070.54,0
2932110,13:22:00,13:22:00,9498,9,,,,7242.44,
2932110,13:23:00,13:23:00,489,10,,,,7983.76,
2932110,13:23:57,13:23:57,490,11,,,,8530.86,0
2932110,13:24:18,13:24:18,491,12,,,,8722.05,0
2932110,13:24:38,13:24:38,492,13,,,,8872.82,0
2932110,13:25:05,13:25:05,493,14,,,,9035.77,0
2932110,13:26:01,13:26:01,881,15,,,,9361.29,0
2932110,13:26:59,13:26:59,882,16,,,,9726.18,0
2932110,13:27:24,13:27:24,883,17,,,,9895.78,0
2932110,13:27:55,13:27:55,884,18,,,,10125.86,0
2932110,13:28:23,13:28:23,885,19,,,,10341.47,0
2932110,13:29:11,13:29:11,886,20,,,,10623.85,0
2932110,13:29:45,13:29:45,887,21,,,,10938.41,0
2932110,13:31:00,13:31:00,888,22,,,,11418.57,
2932110,13:31:29,13:31:29,889,23,,,,11539.06,0
2932110,13:32:18,13:32:18,890,24,,,,11775.95,0
2932110,13:32:53,13:32:53,891,25,,,,11943.95,0
2932110,13:33:42,13:33:42,892,26,,,,12251.39,0
2932110,13:34:08,13:34:08,8225,27,,,,12431.89,0
2932110,13:34:38,13:34:38,894,28,,,,12651.07,0
2932110,13:35:11,13:35:11,895,29,,,,12867.41,0
2932110,13:35:58,13:35:58,896,30,,,,13190.45,0
2932110,13:36:58,13:36:58,4700,31,,,,13575.29,0
2932110,13:37:33,13:37:33,4701,32,,,,13784.09,0
2932110,13:37:59,13:37:59,4702,33,,,,13941.02,0
2932110,13:38:57,13:38:57,899,34,,,,14369.1,0
2932110,13:39:25,13:39:25,900,35,,,,14561.92,0
2932110,13:39:58,13:39:58,4703,36,,,,14783.43,0
2932110,13:40:29,13:40:29,4704,37,,,,14985.71,0
2932110,13:41:27,13:41:27,4705,38,,,,15303.72,0
2932110,13:43:00,13:43:00,8032,39,,1,,16026.23,
3237010,20:10:00,20:10:00,9953,1,,,1,0,
3237010,20:11:28,20:11:28,725,2,,,,952.17,0
3237010,20:12:15,20:12:15,102,3,,,,1572.99,0
3237010,20:13:00,20:13:00,103,4,,,,2131.61,0
3237010,20:13:35,20:13:35,104,5,,,,2622.1,0
3237010,20:15:00,20:15:00,9490,6,,,,3659.49,
3237010,20:16:13,20:16:13,9492,7,,,,4392.18,0
3237010,20:18:37,20:18:37,107,8,,,,6070.54,0
3237010,20:20:00,20:20:00,9498,9,,,,7242.44,
3237010,20:21:00,20:21:00,489,10,,,,7983.76,
3237010,20:21:57,20:21:57,490,11,,,,8530.86,0
3237010,20:22:18,20:22:18,491,12,,,,8722.05,0
3237010,20:22:38,20:22:38,492,13,,,,8872.82,0
3237010,20:23:05,20:23:05,493,14,,,,9035.77,0
3237010,20:24:01,20:24:01,881,15,,,,9361.29,0
3237010,20:24:59,20:24:59,882,16,,,,9726.18,0
3237010,20:25:24,20:25:24,883,17,,,,9895.78,0
3237010,20:25:55,20:25:55,884,18,,,,10125.86,0
3237010,20:26:23,20:26:23,885,19,,,,10341.47,0
3237010,20:27:11,20:27:11,886,20,,,,10623.85,0
3237010,20:27:45,20:27:45,887,21,,,,10938.41,0
3237010,20:29:00,20:29:00,888,22,,,,11418.57,
3237010,20:29:29,20:29:29,889,23,,,,11539.06,0
3237010,20:30:18,20:30:18,890,24,,,,11775.95,0
3237010,20:30:53,20:30:53,891,25,,,,11943.95,0
3237010,20:31:42,20:31:42,892,26,,,,12251.39,0
3237010,20:32:08,20:32:08,8225,27,,,,12431.89,0
3237010,20:32:38,20:32:38,894,28,,,,12651.07,0
3237010,20:33:11,20:33:11,895,29,,,,12867.41,0
3237010,20:33:58,20:33:58,896,30,,,,13190.45,0
3237010,20:34:58,20:34:58,4700,31,,,,13575.29,0
3237010,20:35:33,20:35:33,4701,32,,,,13784.09,0
3237010,20:35:59,20:35:59,4702,33,,,,13941.02,0
3237010,20:36:57,20:36:57,899,34,,,,14369.1,0
3237010,20:37:25,20:37:25,900,35,,,,14561.92,0
3237010,20:37:58,20:37:58,4703,36,,,,14783.43,0
3237010,20:38:29,20:38:29,4704,37,,,,14985.71,0
3237010,20:39:27,20:39:27,4705,38,,,,15303.72,0
3237010,20:41:00,20:41:00,8032,39,,1,,16026.23,
3237080,20:10:00,20:10:00,9953,1,,,1,0,
3237080,20:11:28,20:11:28,725,2,,,,952.17,0
3237080,20:12:15,20:12:15,102,3,,,,1572.99,0
3237080,20:13:00,20:13:00,103,4,,,,2131.61,0
3237080,20:13:35,20:13:35,104,5,,,,2622.1,0
3237080,20:15:00,20:15:00,9490,6,,,,3659.49,
3237080,20:16:13,20:16:13,9492,7,,,,4392.18,0
3237080,20:18:37,20:18:37,107,8,,,,6070.54,0
3237080,20:20:00,20:20:00,9498,9,,,,7242.44,
3237080,20:21:00,20:21:00,489,10,,,,7983.76,
3237080,20:21:57,20:21:57,490,11,,,,8530.86,0
3237080,20:22:18,20:22:18,491,12,,,,8722.05,0
3237080,20:22:38,20:22:38,492,13,,,,8872.82,0
3237080,20:23:05,20:23:05,493,14,,,,9035.77,0
3237080,20:24:01,20:24:01,881,15,,,,9361.29,0
3237080,20:24:59,20:24:59,882,16,,,,9726.18,0
3237080,20:25:24,20:25:24,883,17,,,,9895.78,0
3237080,20:25:55,20:25:55,884,18,,,,10125.86,0
3237080,20:26:23,20:26:23,885,19,,,,10341.47,0
3237080,20:27:11,20:27:11,886,20,,,,10623.85,0
3237080,20:27:45,20:27:45,887,21,,,,10938.41,0
3237080,20:29:00,20:29:00,888,22,,,,11418.57,
3237080,20:29:29,20:29:29,889,23,,,,11539.06,0
3237080,20:30:18,20:30:18,890,24,,,,11775.95,0
3237080,20:30:53,20:30:53,891,25,,,,11943.95,0
3237080,20:31:42,20:31:42,892,26,,,,12251.39,0
3237080,20:32:08,20:32:08,8225,27,,,,12431.89,0
3237080,20:32:38,20:32:38,894,28,,,,12651.07,0
3237080,20:33:11,20:33:11,895,29,,,,12867.41,0
3237080,20:33:58,20:33:58,896,30,,,,13190.45,0
3237080,20:34:58,20:34:58,4700,31,,,,13575.29,0
3237080,20:35:33,20:35:33,4701,32,,,,13784.09,0
3237080,20:35:59,20:35:59,4702,33,,,,13941.02,0
3237080,20:36:57,20:36:57,899,34,,,,14369.1,0
3237080,20:37:25,20:37:25,900,35,,,,14561.92,0
3237080,20:37:58,20:37:58,4703,36,,,,14783.43,0
3237080,20:38:29,20:38:29,4704,37,,,,14985.71,0
3237080,20:39:27,20:39:27,4705,38,,,,15303.72,0
3237080,20:41:00,20:41:00,8032,39,,1,,16026.23,
3237110,20:10:00,20:10:00,9953,1,,,1,0,
3237110,20:11:28,20:11:28,725,2,,,,952.17,0
3237110,20:12:15,20:12:15,102,3,,,,1572.99,0
3237110,20:13:00,20:13:00,103,4,,,,2131.61,0
3237110,20:13:35,20:13:35,104,5,,,,2622.1,0
3237110,20:15:00,20:15:00,9490,6,,,,3659.49,
3237110,20:16:13,20:16:13,9492,7,,,,4392.18,0
3237110,20:18:37,20:18:37,107,8,,,,6070.54,0
3237110,20:20:00,20:20:00,9498,9,,,,7242.44,
3237110,20:21:00,20:21:00,489,10,,,,7983.76,
3237110,20:21:57,20:21:57,490,11,,,,8530.86,0
3237110,20:22:18,20:22:18,491,12,,,,8722.05,0
3237110,20:22:38,20:22:38,492,13,,,,8872.82,0
3237110,20:23:05,20:23:05,493,14,,,,9035.77,0
3237110,20:24:01,20:24:01,881,15,,,,9361.29,0
3237110,20:24:59,20:24:59,882,16,,,,9726.18,0
3237110,20:25:24,20:25:24,883,17,,,,9895.78,0
3237110,20:25:55,20:25:55,884,18,,,,10125.86,0
3237110,20:26:23,20:26:23,885,19,,,,10341.47,0
3237110,20:27:11,20:27:11,886,20,,,,10623.85,0
3237110,20:27:45,20:27:45,887,21,,,,10938.41,0
3237110,20:29:00,20:29:00,888,22,,,,11418.57,
3237110,20:29:29,20:29:29,889,23,,,,11539.06,0
3237110,20:30:18,20:30:18,890,24,,,,11775.95,0
3237110,20:30:53,20:30:53,891,25,,,,11943.95,0
3237110,20:31:42,20:31:42,892,26,,,,12251.39,0
3237110,20:32:08,20:32:08,8225,27,,,,12431.89,0
3237110,20:32:38,20:32:38,894,28,,,,12651.07,0
3237110,20:33:11,20:33:11,895,29,,,,12867.41,0
3237110,20:33:58,20:33:58,896,30,,,,13190.45,0
3237110,20:34:58,20:34:58,4700,31,,,,13575.29,0
3237110,20:35:33,20:35:33,4701,32,,,,13784.09,0
3237110,20:35:59,20:35:59,4702,33,,,,13941.02,0
3237110,20:36:57,20:36:57,899,34,,,,14369.1,0
3237110,20:37:25,20:37:25,900,35,,,,14561.92,0
3237110,20:37:58,20:37:58,4703,36,,,,14783.43,0
3237110,20:38:29,20:38:29,4704,37,,,,14985.71,0
3237110,20:39:27,20:39:27,4705,38,,,,15303.72,0
3237110,20:41:00,20:41:00,8032,39,,1,,16026.23,
3247070,15:04:00,15:04:00,9953,1,,,1,0,
3247070,15:05:28,15:05:28,725,2,,,,952.17,0
3247070,15:06:15,15:06:15,102,3,,,,1572.99,0
3247070,15:07:00,15:07:00,103,4,,,,2131.61,0
3247070,15:07:35,15:07:35,104,5,,,,2622.1,0
3247070,15:09:00,15:09:00,9490,6,,,,3659.49,
3247070,15:10:13,15:10:13,9492,7,,,,4392.18,0
3247070,15:12:37,15:12:37,107,8,,,,6070.54,0
3247070,15:14:00,15:14:00,9498,9,,,,7242.44,
3247070,15:15:00,15:15:00,489,10,,,,7983.76,
3247070,15:15:57,15:15:57,490,11,,,,8530.86,0
3247070,15:16:18,15:16:18,491,12,,,,8722.05,0
3247070,15:16:38,15:16:38,492,13,,,,8872.82,0
3247070,15:17:05,15:17:05,493,14,,,,9035.77,0
3247070,15:18:01,15:18:01,881,15,,,,9361.29,0
3247070,15:18:59,15:18:59,882,16,,,,9726.18,0
3247070,15:19:24,15:19:24,883,17,,,,9895.78,0
3247070,15:19:55,15:19:55,884,18,,,,10125.86,0
3247070,15:20:23,15:20:23,885,19,,,,10341.47,0
3247070,15:21:11,15:21:11,886,20,,,,10623.85,0
3247070,15:21:45,15:21:45,887,21,,,,10938.41,0
3247070,15:23:00,15:23:00,888,22,,,,11418.57,
3247070,15:23:29,15:23:29,889,23,,,,11539.06,0
3247070,15:24:18,15:24:18,890,24,,,,11775.95,0
3247070,15:24:53,15:24:53,891,25,,,,11943.95,0
3247070,15:25:42,15:25:42,892,26,,,,12251.39,0
3247070,15:26:08,15:26:08,8225,27,,,,12431.89,0
3247070,15:26:38,15:26:38,894,28,,,,12651.07,0
3247070,15:27:11,15:27:11,895,29,,,,12867.41,0
3247070,15:27:58,15:27:58,896,30,,,,13190.45,0
3247070,15:28:58,15:28:58,4700,31,,,,13575.29,0
3247070,15:29:33,15:29:33,4701,32,,,,13784.09,0
3247070,15:29:59,15:29:59,4702,33,,,,13941.02,0
3247070,15:30:57,15:30:57,899,34,,,,14369.1,0
3247070,15:31:25,15:31:25,900,35,,,,14561.92,0
3247070,15:31:58,15:31:58,4703,36,,,,14783.43,0
3247070,15:32:29,15:32:29,4704,37,,,,14985.71,0
3247070,15:33:27,15:33:27,4705,38,,,,15303.72,0
3247070,15:35:00,15:35:00,8032,39,,1,,16026.23,
3247100,15:04:00,15:04:00,9953,1,,,1,0,
3247100,15:05:28,15:05:28,725,2,,,,952.17,0
3247100,15:06:15,15:06:15,102,3,,,,1572.99,0
3247100,15:07:00,15:07:00,103,4,,,,2131.61,0
3247100,15:07:35,15:07:35,104,5,,,,2622.1,0
3247100,15:09:00,15:09:00,9490,6,,,,3659.49,
3247100,15:10:13,15:10:13,9492,7,,,,4392.18,0
3247100,15:12:37,15:12:37,107,8,,,,6070.54,0
3247100,15:14:00,15:14:00,9498,9,,,,7242.44,
3247100,15:15:00,15:15:00,489,10,,,,7983.76,
3247100,15:15:57,15:15:57,490,11,,,,8530.86,0
3247100,15:16:18,15:16:18,491,12,,,,8722.05,0
3247100,15:16:38,15:16:38,492,13,,,,8872.82,0
3247100,15:17:05,15:17:05,493,14,,,,9035.77,0
3247100,15:18:01,15:18:01,881,15,,,,9361.29,0
3247100,15:18:59,15:18:59,882,16,,,,9726.18,0
3247100,15:19:24,15:19:24,883,17,,,,9895.78,0
3247100,15:19:55,15:19:55,884,18,,,,10125.86,0
3247100,15:20:23,15:20:23,885,19,,,,10341.47,0
3247100,15:21:11,15:21:11,886,20,,,,10623.85,0
3247100,15:21:45,15:21:45,887,21,,,,10938.41,0
3247100,15:23:00,15:23:00,888,22,,,,11418.57,
3247100,15:23:29,15:23:29,889,23,,,,11539.06,0
3247100,15:24:18,15:24:18,890,24,,,,11775.95,0
3247100,15:24:53,15:24:53,891,25,,,,11943.95,0
3247100,15:25:42,15:25:42,892,26,,,,12251.39,0
3247100,15:26:08,15:26:08,8225,27,,,,12431.89,0
3247100,15:26:38,15:26:38,894,28,,,,12651.07,0
3247100,15:27:11,15:27:11,895,29,,,,12867.41,0
3247100,15:27:58,15:27:58,896,30,,,,13190.45,0
3247100,15:28:58,15:28:58,4700,31,,,,13575.29,0
3247100,15:29:33,15:29:33,4701,32,,,,13784.09,0
3247100,15:29:59,15:29:59,4702,33,,,,13941.02,0
3247100,15:30:57,15:30:57,899,34,,,,14369.1,0
3247100,15:31:25,15:31:25,900,35,,,,14561.92,0
3247100,15:31:58,15:31:58,4703,36,,,,14783.43,0
3247100,15:32:29,15:32:29,4704,37,,,,14985.71,0
3247100,15:33:27,15:33:27,4705,38,,,,15303.72,0
3247100,15:35:00,15:35:00,8032,39,,1,,16026.23,
3302010,16:40:00,16:40:00,9953,1,,,1,0,
3302010,16:41:28,16:41:28,725,2,,,,952.17,0
3302010,16:42:15,16:42:15,102,3,,,,1572.99,0
3302010,16:43:00,16:43:00,103,4,,,,2131.61,0
3302010,16:43:35,16:43:35,104,5,,,,2622.1,0
3302010,16:45:00,16:45:00,9490,6,,,,3659.49,
3302010,16:46:13,16:46:13,9492,7,,,,4392.18,0
3302010,16:48:37,16:48:37,107,8,,,,6070.54,0
3302010,16:50:00,16:50:00,9498,9,,,,7242.44,
3302010,16:51:00,16:51:00,489,10,,,,7983.76,
3302010,16:51:57,16:51:57,490,11,,,,8530.86,0
3302010,16:52:18,16:52:18,491,12,,,,8722.05,0
3302010,16:52:38,16:52:38,492,13,,,,8872.82,0
3302010,16:53:05,16:53:05,493,14,,,,9035.77,0
3302010,16:54:01,16:54:01,881,15,,,,9361.29,0
3302010,16:54:59,16:54:59,882,16,,,,9726.18,0
3302010,16:55:24,16:55:24,883,17,,,,9895.78,0
3302010,16:55:55,16:55:55,884,18,,,,10125.86,0
3302010,16:56:23,16:56:23,885,19,,,,10341.47,0
3302010,16:57:11,16:57:11,886,20,,,,10623.85,0
3302010,16:57:45,16:57:45,887,21,,,,10938.41,0
3302010,16:59:00,16:59:00,888,22,,,,11418.57,
3302010,16:59:32,16:59:32,889,23,,,,11539.06,0
3302010,17:00:25,17:00:25,890,24,,,,11775.95,0
3302010,17:01:03,17:01:03,891,25,,,,11943.95,0
3302010,17:01:56,17:01:56,892,26,,,,12251.39,0
3302010,17:02:24,17:02:24,8225,27,,,,12431.89,0
3302010,17:02:56,17:02:56,894,28,,,,12651.07,0
3302010,17:03:32,17:03:32,895,29,,,,12867.41,0
3302010,17:04:23,17:04:23,896,30,,,,13190.45,0
3302010,17:05:28,17:05:28,4700,31,,,,13575.29,0
3302010,17:06:05,17:06:05,4701,32,,,,13784.09,0
3302010,17:06:34,17:06:34,4702,33,,,,13941.02,0
3302010,17:07:36,17:07:36,899,34,,,,14369.1,0
3302010,17:08:07,17:08:07,900,35,,,,14561.92,0
3302010,17:08:43,17:08:43,4703,36,,,,14783.43,0
3302010,17:09:17,17:09:17,4704,37,,,,14985.71,0
3302010,17:10:19,17:10:19,4705,38,,,,15303.72,0
3302010,17:12:00,17:12:00,8032,39,,1,,16026.23,
3302080,16:40:00,16:40:00,9953,1,,,1,0,
3302080,16:41:28,16:41:28,725,2,,,,952.17,0
3302080,16:42:15,16:42:15,102,3,,,,1572.99,0
3302080,16:43:00,16:43:00,103,4,,,,2131.61,0
3302080,16:43:35,16:43:35,104,5,,,,2622.1,0
3302080,16:45:00,16:45:00,9490,6,,,,3659.49,
3302080,16:46:13,16:46:13,9492,7,,,,4392.18,0
3302080,16:48:37,16:48:37,107,8,,,,6070.54,0
3302080,16:50:00,16:50:00,9498,9,,,,7242.44,
3302080,16:51:00,16:51:00,489,10,,,,7983.76,
3302080,16:51:57,16:51:57,490,11,,,,8530.86,0
3302080,16:52:18,16:52:18,491,12,,,,8722.05,0
3302080,16:52:38,16:52:38,492,13,,,,8872.82,0
3302080,16:53:05,16:53:05,493,14,,,,9035.77,0
3302080,16:54:01,16:54:01,881,15,,,,9361.29,0
3302080,16:54:59,16:54:59,882,16,,,,9726.18,0
3302080,16:55:24,16:55:24,883,17,,,,9895.78,0
3302080,16:55:55,16:55:55,884,18,,,,10125.86,0
3302080,16:56:23,16:56:23,885,19,,,,10341.47,0
3302080,16:57:11,16:57:11,886,20,,,,10623.85,0
3302080,16:57:45,16:57:45,887,21,,,,10938.41,0
3302080,16:59:00,16:59:00,888,22,,,,11418.57,
3302080,16:59:32,16:59:32,889,23,,,,11539.06,0
3302080,17:00:25,17:00:25,890,24,,,,11775.95,0
3302080,17:01:03,17:01:03,891,25,,,,11943.95,0
3302080,17:01:56,17:01:56,892,26,,,,12251.39,0
3302080,17:02:24,17:02:24,8225,27,,,,12431.89,0
3302080,17:02:56,17:02:56,894,28,,,,12651.07,0
3302080,17:03:32,17:03:32,895,29,,,,12867.41,0
3302080,17:04:23,17:04:23,896,30,,,,13190.45,0
3302080,17:05:28,17:05:28,4700,31,,,,13575.29,0
3302080,17:06:05,17:06:05,4701,32,,,,13784.09,0
3302080,17:06:34,17:06:34,4702,33,,,,13941.02,0
3302080,17:07:36,17:07:36,899,34,,,,14369.1,0
3302080,17:08:07,17:08:07,900,35,,,,14561.92,0
3302080,17:08:43,17:08:43,4703,36,,,,14783.43,0
3302080,17:09:17,17:09:17,4704,37,,,,14985.71,0
3302080,17:10:19,17:10:19,4705,38,,,,15303.72,0
3302080,17:12:00,17:12:00,8032,39,,1,,16026.23,
3302110,16:40:00,16:40:00,9953,1,,,1,0,
3302110,16:41:28,16:41:28,725,2,,,,952.17,0
3302110,16:42:15,16:42:15,102,3,,,,1572.99,0
3302110,16:43:00,16:43:00,103,4,,,,2131.61,0
3302110,16:43:35,16:43:35,104,5,,,,2622.1,0
3302110,16:45:00,16:45:00,9490,6,,,,3659.49,
3302110,16:46:13,16:46:13,9492,7,,,,4392.18,0
3302110,16:48:37,16:48:37,107,8,,,,6070.54,0
3302110,16:50:00,16:50:00,9498,9,,,,7242.44,
3302110,16:51:00,16:51:00,489,10,,,,7983.76,
3302110,16:51:57,16:51:57,490,11,,,,8530.86,0
3302110,16:52:18,16:52:18,491,12,,,,8722.05,0
3302110,16:52:38,16:52:38,492,13,,,,8872.82,0
3302110,16:53:05,16:53:05,493,14,,,,9035.77,0
3302110,16:54:01,16:54:01,881,15,,,,9361.29,0
3302110,16:54:59,16:54:59,882,16,,,,9726.18,0
3302110,16:55:24,16:55:24,883,17,,,,9895.78,0
3302110,16:55:55,16:55:55,884,18,,,,10125.86,0
3302110,16:56:23,16:56:23,885,19,,,,10341.47,0
3302110,16:57:11,16:57:11,886,20,,,,10623.85,0
3302110,16:57:45,16:57:45,887,21,,,,10938.41,0
3302110,16:59:00,16:59:00,888,22,,,,11418.57,
3302110,16:59:32,16:59:32,889,23,,,,11539.06,0
3302110,17:00:25,17:00:25,890,24,,,,11775.95,0
3302110,17:01:03,17:01:03,891,25,,,,11943.95,0
3302110,17:01:56,17:01:56,892,26,,,,12251.39,0
3302110,17:02:24,17:02:24,8225,27,,,,12431.89,0
3302110,17:02:56,17:02:56,894,28,,,,12651.07,0
3302110,17:03:32,17:03:32,895,29,,,,12867.41,0
3302110,17:04:23,17:04:23,896,30,,,,13190.45,0
3302110,17:05:28,17:05:28,4700,31,,,,13575.29,0
3302110,17:06:05,17:06:05,4701,32,,,,13784.09,0
3302110,17:06:34,17:06:34,4702,33,,,,13941.02,0
3302110,17:07:36,17:07:36,899,34,,,,14369.1,0
3302110,17:08:07,17:08:07,900,35,,,,14561.92,0
3302110,17:08:43,17:08:43,4703,36,,,,14783.43,0
3302110,17:09:17,17:09:17,4704,37,,,,14985.71,0
3302110,17:10:19,17:10:19,4705,38,,,,15303.72,0
3302110,17:12:00,17:12:00,8032,39,,1,,16026.23,
3312020,17:30:00,17:30:00,9953,1,,,1,0,
3312020,17:31:28,17:31:28,725,2,,,,952.17,0
3312020,17:32:15,17:32:15,102,3,,,,1572.99,0
3312020,17:33:00,17:33:00,103,4,,,,2131.61,0
3312020,17:33:35,17:33:35,104,5,,,,2622.1,0
3312020,17:35:00,17:35:00,9490,6,,,,3659.49,
3312020,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312020,17:39:20,17:39:20,107,8,,,,6070.54,0
3312020,17:41:00,17:41:00,9498,9,,,,7242.44,
3312020,17:43:00,17:43:00,489,10,,,,7983.76,
3312020,17:44:40,17:44:40,490,11,,,,8530.86,0
3312020,17:45:16,17:45:16,491,12,,,,8722.05,0
3312020,17:45:52,17:45:52,492,13,,,,8872.82,0
3312020,17:46:39,17:46:39,493,14,,,,9035.77,0
3312020,17:48:17,17:48:17,881,15,,,,9361.29,0
3312020,17:49:58,17:49:58,882,16,,,,9726.18,0
3312020,17:50:43,17:50:43,883,17,,,,9895.78,0
3312020,17:51:36,17:51:36,884,18,,,,10125.86,0
3312020,17:52:26,17:52:26,885,19,,,,10341.47,0
3312020,17:53:50,17:53:50,886,20,,,,10623.85,0
3312020,17:54:49,17:54:49,887,21,,,,10938.41,0
3312020,17:57:00,17:57:00,888,22,,,,11418.57,
3312020,17:57:27,17:57:27,889,23,,,,11539.06,0
3312020,17:58:12,17:58:12,890,24,,,,11775.95,0
3312020,17:58:44,17:58:44,891,25,,,,11943.95,0
3312020,17:59:28,17:59:28,892,26,,,,12251.39,0
3312020,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312020,18:00:20,18:00:20,894,28,,,,12651.07,0
3312020,18:00:50,18:00:50,895,29,,,,12867.41,0
3312020,18:01:33,18:01:33,896,30,,,,13190.45,0
3312020,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312020,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312020,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312020,18:04:17,18:04:17,899,34,,,,14369.1,0
3312020,18:04:42,18:04:42,900,35,,,,14561.92,0
3312020,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312020,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312020,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312020,18:08:00,18:08:00,8032,39,,1,,16026.23,
3312030,17:30:00,17:30:00,9953,1,,,1,0,
3312030,17:31:28,17:31:28,725,2,,,,952.17,0
3312030,17:32:15,17:32:15,102,3,,,,1572.99,0
3312030,17:33:00,17:33:00,103,4,,,,2131.61,0
3312030,17:33:35,17:33:35,104,5,,,,2622.1,0
3312030,17:35:00,17:35:00,9490,6,,,,3659.49,
3312030,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312030,17:39:20,17:39:20,107,8,,,,6070.54,0
3312030,17:41:00,17:41:00,9498,9,,,,7242.44,
3312030,17:43:00,17:43:00,489,10,,,,7983.76,
3312030,17:44:40,17:44:40,490,11,,,,8530.86,0
3312030,17:45:16,17:45:16,491,12,,,,8722.05,0
3312030,17:45:52,17:45:52,492,13,,,,8872.82,0
3312030,17:46:39,17:46:39,493,14,,,,9035.77,0
3312030,17:48:17,17:48:17,881,15,,,,9361.29,0
3312030,17:49:58,17:49:58,882,16,,,,9726.18,0
3312030,17:50:43,17:50:43,883,17,,,,9895.78,0
3312030,17:51:36,17:51:36,884,18,,,,10125.86,0
3312030,17:52:26,17:52:26,885,19,,,,10341.47,0
3312030,17:53:50,17:53:50,886,20,,,,10623.85,0
3312030,17:54:49,17:54:49,887,21,,,,10938.41,0
3312030,17:57:00,17:57:00,888,22,,,,11418.57,
3312030,17:57:27,17:57:27,889,23,,,,11539.06,0
3312030,17:58:12,17:58:12,890,24,,,,11775.95,0
3312030,17:58:44,17:58:44,891,25,,,,11943.95,0
3312030,17:59:28,17:59:28,892,26,,,,12251.39,0
3312030,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312030,18:00:20,18:00:20,894,28,,,,12651.07,0
3312030,18:00:50,18:00:50,895,29,,,,12867.41,0
3312030,18:01:33,18:01:33,896,30,,,,13190.45,0
3312030,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312030,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312030,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312030,18:04:17,18:04:17,899,34,,,,14369.1,0
3312030,18:04:42,18:04:42,900,35,,,,14561.92,0
3312030,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312030,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312030,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312030,18:08:00,18:08:00,8032,39,,1,,16026.23,
3312040,17:30:00,17:30:00,9953,1,,,1,0,
3312040,17:31:28,17:31:28,725,2,,,,952.17,0
3312040,17:32:15,17:32:15,102,3,,,,1572.99,0
3312040,17:33:00,17:33:00,103,4,,,,2131.61,0
3312040,17:33:35,17:33:35,104,5,,,,2622.1,0
3312040,17:35:00,17:35:00,9490,6,,,,3659.49,
3312040,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312040,17:39:20,17:39:20,107,8,,,,6070.54,0
3312040,17:41:00,17:41:00,9498,9,,,,7242.44,
3312040,17:43:00,17:43:00,489,10,,,,7983.76,
3312040,17:44:40,17:44:40,490,11,,,,8530.86,0
3312040,17:45:16,17:45:16,491,12,,,,8722.05,0
3312040,17:45:52,17:45:52,492,13,,,,8872.82,0
3312040,17:46:39,17:46:39,493,14,,,,9035.77,0
3312040,17:48:17,17:48:17,881,15,,,,9361.29,0
3312040,17:49:58,17:49:58,882,16,,,,9726.18,0
3312040,17:50:43,17:50:43,883,17,,,,9895.78,0
3312040,17:51:36,17:51:36,884,18,,,,10125.86,0
3312040,17:52:26,17:52:26,885,19,,,,10341.47,0
3312040,17:53:50,17:53:50,886,20,,,,10623.85,0
3312040,17:54:49,17:54:49,887,21,,,,10938.41,0
3312040,17:57:00,17:57:00,888,22,,,,11418.57,
3312040,17:57:27,17:57:27,889,23,,,,11539.06,0
3312040,17:58:12,17:58:12,890,24,,,,11775.95,0
3312040,17:58:44,17:58:44,891,25,,,,11943.95,0
3312040,17:59:28,17:59:28,892,26,,,,12251.39,0
3312040,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312040,18:00:20,18:00:20,894,28,,,,12651.07,0
3312040,18:00:50,18:00:50,895,29,,,,12867.41,0
3312040,18:01:33,18:01:33,896,30,,,,13190.45,0
3312040,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312040,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312040,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312040,18:04:17,18:04:17,899,34,,,,14369.1,0
3312040,18:04:42,18:04:42,900,35,,,,14561.92,0
3312040,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312040,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312040,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312040,18:08:00,18:08:00,8032,39,,1,,16026.23,
3312050,17:30:00,17:30:00,9953,1,,,1,0,
3312050,17:31:28,17:31:28,725,2,,,,952.17,0
3312050,17:32:15,17:32:15,102,3,,,,1572.99,0
3312050,17:33:00,17:33:00,103,4,,,,2131.61,0
3312050,17:33:35,17:33:35,104,5,,,,2622.1,0
3312050,17:35:00,17:35:00,9490,6,,,,3659.49,
3312050,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312050,17:39:20,17:39:20,107,8,,,,6070.54,0
3312050,17:41:00,17:41:00,9498,9,,,,7242.44,
3312050,17:43:00,17:43:00,489,10,,,,7983.76,
3312050,17:44:40,17:44:40,490,11,,,,8530.86,0
3312050,17:45:16,17:45:16,491,12,,,,8722.05,0
3312050,17:45:52,17:45:52,492,13,,,,8872.82,0
3312050,17:46:39,17:46:39,493,14,,,,9035.77,0
3312050,17:48:17,17:48:17,881,15,,,,9361.29,0
3312050,17:49:58,17:49:58,882,16,,,,9726.18,0
3312050,17:50:43,17:50:43,883,17,,,,9895.78,0
3312050,17:51:36,17:51:36,884,18,,,,10125.86,0
3312050,17:52:26,17:52:26,885,19,,,,10341.47,0
3312050,17:53:50,17:53:50,886,20,,,,10623.85,0
3312050,17:54:49,17:54:49,887,21,,,,10938.41,0
3312050,17:57:00,17:57:00,888,22,,,,11418.57,
3312050,17:57:27,17:57:27,889,23,,,,11539.06,0
3312050,17:58:12,17:58:12,890,24,,,,11775.95,0
3312050,17:58:44,17:58:44,891,25,,,,11943.95,0
3312050,17:59:28,17:59:28,892,26,,,,12251.39,0
3312050,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312050,18:00:20,18:00:20,894,28,,,,12651.07,0
3312050,18:00:50,18:00:50,895,29,,,,12867.41,0
3312050,18:01:33,18:01:33,896,30,,,,13190.45,0
3312050,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312050,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312050,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312050,18:04:17,18:04:17,899,34,,,,14369.1,0
3312050,18:04:42,18:04:42,900,35,,,,14561.92,0
3312050,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312050,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312050,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312050,18:08:00,18:08:00,8032,39,,1,,16026.23,
3312060,17:30:00,17:30:00,9953,1,,,1,0,
3312060,17:31:28,17:31:28,725,2,,,,952.17,0
3312060,17:32:15,17:32:15,102,3,,,,1572.99,0
3312060,17:33:00,17:33:00,103,4,,,,2131.61,0
3312060,17:33:35,17:33:35,104,5,,,,2622.1,0
3312060,17:35:00,17:35:00,9490,6,,,,3659.49,
3312060,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312060,17:39:20,17:39:20,107,8,,,,6070.54,0
3312060,17:41:00,17:41:00,9498,9,,,,7242.44,
3312060,17:43:00,17:43:00,489,10,,,,7983.76,
3312060,17:44:40,17:44:40,490,11,,,,8530.86,0
3312060,17:45:16,17:45:16,491,12,,,,8722.05,0
3312060,17:45:52,17:45:52,492,13,,,,8872.82,0
3312060,17:46:39,17:46:39,493,14,,,,9035.77,0
3312060,17:48:17,17:48:17,881,15,,,,9361.29,0
3312060,17:49:58,17:49:58,882,16,,,,9726.18,0
3312060,17:50:43,17:50:43,883,17,,,,9895.78,0
3312060,17:51:36,17:51:36,884,18,,,,10125.86,0
3312060,17:52:26,17:52:26,885,19,,,,10341.47,0
3312060,17:53:50,17:53:50,886,20,,,,10623.85,0
3312060,17:54:49,17:54:49,887,21,,,,10938.41,0
3312060,17:57:00,17:57:00,888,22,,,,11418.57,
3312060,17:57:27,17:57:27,889,23,,,,11539.06,0
3312060,17:58:12,17:58:12,890,24,,,,11775.95,0
3312060,17:58:44,17:58:44,891,25,,,,11943.95,0
3312060,17:59:28,17:59:28,892,26,,,,12251.39,0
3312060,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312060,18:00:20,18:00:20,894,28,,,,12651.07,0
3312060,18:00:50,18:00:50,895,29,,,,12867.41,0
3312060,18:01:33,18:01:33,896,30,,,,13190.45,0
3312060,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312060,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312060,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312060,18:04:17,18:04:17,899,34,,,,14369.1,0
3312060,18:04:42,18:04:42,900,35,,,,14561.92,0
3312060,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312060,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312060,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312060,18:08:00,18:08:00,8032,39,,1,,16026.23,
3312090,17:30:00,17:30:00,9953,1,,,1,0,
3312090,17:31:28,17:31:28,725,2,,,,952.17,0
3312090,17:32:15,17:32:15,102,3,,,,1572.99,0
3312090,17:33:00,17:33:00,103,4,,,,2131.61,0
3312090,17:33:35,17:33:35,104,5,,,,2622.1,0
3312090,17:35:00,17:35:00,9490,6,,,,3659.49,
3312090,17:36:27,17:36:27,9492,7,,,,4392.18,0
3312090,17:39:20,17:39:20,107,8,,,,6070.54,0
3312090,17:41:00,17:41:00,9498,9,,,,7242.44,
3312090,17:43:00,17:43:00,489,10,,,,7983.76,
3312090,17:44:40,17:44:40,490,11,,,,8530.86,0
3312090,17:45:16,17:45:16,491,12,,,,8722.05,0
3312090,17:45:52,17:45:52,492,13,,,,8872.82,0
3312090,17:46:39,17:46:39,493,14,,,,9035.77,0
3312090,17:48:17,17:48:17,881,15,,,,9361.29,0
3312090,17:49:58,17:49:58,882,16,,,,9726.18,0
3312090,17:50:43,17:50:43,883,17,,,,9895.78,0
3312090,17:51:36,17:51:36,884,18,,,,10125.86,0
3312090,17:52:26,17:52:26,885,19,,,,10341.47,0
3312090,17:53:50,17:53:50,886,20,,,,10623.85,0
3312090,17:54:49,17:54:49,887,21,,,,10938.41,0
3312090,17:57:00,17:57:00,888,22,,,,11418.57,
3312090,17:57:27,17:57:27,889,23,,,,11539.06,0
3312090,17:58:12,17:58:12,890,24,,,,11775.95,0
3312090,17:58:44,17:58:44,891,25,,,,11943.95,0
3312090,17:59:28,17:59:28,892,26,,,,12251.39,0
3312090,17:59:53,17:59:53,8225,27,,,,12431.89,0
3312090,18:00:20,18:00:20,894,28,,,,12651.07,0
3312090,18:00:50,18:00:50,895,29,,,,12867.41,0
3312090,18:01:33,18:01:33,896,30,,,,13190.45,0
3312090,18:02:28,18:02:28,4700,31,,,,13575.29,0
3312090,18:03:00,18:03:00,4701,32,,,,13784.09,0
3312090,18:03:24,18:03:24,4702,33,,,,13941.02,0
3312090,18:04:17,18:04:17,899,34,,,,14369.1,0
3312090,18:04:42,18:04:42,900,35,,,,14561.92,0
3312090,18:05:13,18:05:13,4703,36,,,,14783.43,0
3312090,18:05:42,18:05:42,4704,37,,,,14985.71,0
3312090,18:06:35,18:06:35,4705,38,,,,15303.72,0
3312090,18:08:00,18:08:00,8032,39,,1,,16026.23,
364020,19:00:00,19:00:00,9953,1,,,1,0,
364020,19:01:28,19:01:28,725,2,,,,952.17,0
364020,19:02:15,19:02:15,102,3,,,,1572.99,0
364020,19:03:00,19:03:00,103,4,,,,2131.61,0
364020,19:03:35,19:03:35,104,5,,,,2622.1,0
364020,19:05:00,19:05:00,9490,6,,,,3659.49,
364020,19:06:13,19:06:13,9492,7,,,,4392.18,0
364020,19:08:37,19:08:37,107,8,,,,6070.54,0
364020,19:10:00,19:10:00,9498,9,,,,7242.44,
364020,19:12:00,19:12:00,489,10,,,,7983.76,
364020,19:13:26,19:13:26,490,11,,,,8530.86,0
364020,19:13:57,19:13:57,491,12,,,,8722.05,0
364020,19:14:27,19:14:27,492,13,,,,8872.82,0
364020,19:15:08,19:15:08,493,14,,,,9035.77,0
364020,19:16:32,19:16:32,881,15,,,,9361.29,0
364020,19:17:58,19:17:58,882,16,,,,9726.18,0
364020,19:18:36,19:18:36,883,17,,,,9895.78,0
364020,19:19:22,19:19:22,884,18,,,,10125.86,0
364020,19:20:05,19:20:05,885,19,,,,10341.47,0
364020,19:21:17,19:21:17,886,20,,,,10623.85,0
364020,19:22:08,19:22:08,887,21,,,,10938.41,0
364020,19:24:00,19:24:00,888,22,,,,11418.57,
364020,19:24:27,19:24:27,889,23,,,,11539.06,0
364020,19:25:12,19:25:12,890,24,,,,11775.95,0
364020,19:25:44,19:25:44,891,25,,,,11943.95,0
364020,19:26:28,19:26:28,892,26,,,,12251.39,0
364020,19:26:53,19:26:53,8225,27,,,,12431.89,0
364020,19:27:20,19:27:20,894,28,,,,12651.07,0
364020,19:27:50,19:27:50,895,29,,,,12867.41,0
364020,19:28:33,19:28:33,896,30,,,,13190.45,0
364020,19:29:28,19:29:28,4700,31,,,,13575.29,0
364020,19:30:00,19:30:00,4701,32,,,,13784.09,0
364020,19:30:24,19:30:24,4702,33,,,,13941.02,0
364020,19:31:17,19:31:17,899,34,,,,14369.1,0
364020,19:31:42,19:31:42,900,35,,,,14561.92,0
364020,19:32:13,19:32:13,4703,36,,,,14783.43,0
364020,19:32:42,19:32:42,4704,37,,,,14985.71,0
364020,19:33:35,19:33:35,4705,38,,,,15303.72,0
364020,19:35:00,19:35:00,8032,39,,1,,16026.23,
364030,19:00:00,19:00:00,9953,1,,,1,0,
364030,19:01:28,19:01:28,725,2,,,,952.17,0
364030,19:02:15,19:02:15,102,3,,,,1572.99,0
364030,19:03:00,19:03:00,103,4,,,,2131.61,0
364030,19:03:35,19:03:35,104,5,,,,2622.1,0
364030,19:05:00,19:05:00,9490,6,,,,3659.49,
364030,19:06:13,19:06:13,9492,7,,,,4392.18,0
364030,19:08:37,19:08:37,107,8,,,,6070.54,0
364030,19:10:00,19:10:00,9498,9,,,,7242.44,
364030,19:12:00,19:12:00,489,10,,,,7983.76,
364030,19:13:26,19:13:26,490,11,,,,8530.86,0
364030,19:13:57,19:13:57,491,12,,,,8722.05,0
364030,19:14:27,19:14:27,492,13,,,,8872.82,0
364030,19:15:08,19:15:08,493,14,,,,9035.77,0
364030,19:16:32,19:16:32,881,15,,,,9361.29,0
364030,19:17:58,19:17:58,882,16,,,,9726.18,0
364030,19:18:36,19:18:36,883,17,,,,9895.78,0
364030,19:19:22,19:19:22,884,18,,,,10125.86,0
364030,19:20:05,19:20:05,885,19,,,,10341.47,0
364030,19:21:17,19:21:17,886,20,,,,10623.85,0
364030,19:22:08,19:22:08,887,21,,,,10938.41,0
364030,19:24:00,19:24:00,888,22,,,,11418.57,
364030,19:24:27,19:24:27,889,23,,,,11539.06,0
364030,19:25:12,19:25:12,890,24,,,,11775.95,0
364030,19:25:44,19:25:44,891,25,,,,11943.95,0
364030,19:26:28,19:26:28,892,26,,,,12251.39,0
364030,19:26:53,19:26:53,8225,27,,,,12431.89,0
364030,19:27:20,19:27:20,894,28,,,,12651.07,0
364030,19:27:50,19:27:50,895,29,,,,12867.41,0
364030,19:28:33,19:28:33,896,30,,,,13190.45,0
364030,19:29:28,19:29:28,4700,31,,,,13575.29,0
364030,19:30:00,19:30:00,4701,32,,,,13784.09,0
364030,19:30:24,19:30:24,4702,33,,,,13941.02,0
364030,19:31:17,19:31:17,899,34,,,,14369.1,0
364030,19:31:42,19:31:42,900,35,,,,14561.92,0
364030,19:32:13,19:32:13,4703,36,,,,14783.43,0
364030,19:32:42,19:32:42,4704,37,,,,14985.71,0
364030,19:33:35,19:33:35,4705,38,,,,15303.72,0
364030,19:35:00,19:35:00,8032,39,,1,,16026.23,
364040,19:00:00,19:00:00,9953,1,,,1,0,
364040,19:01:28,19:01:28,725,2,,,,952.17,0
364040,19:02:15,19:02:15,102,3,,,,1572.99,0
364040,19:03:00,19:03:00,103,4,,,,2131.61,0
364040,19:03:35,19:03:35,104,5,,,,2622.1,0
364040,19:05:00,19:05:00,9490,6,,,,3659.49,
364040,19:06:13,19:06:13,9492,7,,,,4392.18,0
364040,19:08:37,19:08:37,107,8,,,,6070.54,0
364040,19:10:00,19:10:00,9498,9,,,,7242.44,
364040,19:12:00,19:12:00,489,10,,,,7983.76,
364040,19:13:26,19:13:26,490,11,,,,8530.86,0
364040,19:13:57,19:13:57,491,12,,,,8722.05,0
364040,19:14:27,19:14:27,492,13,,,,8872.82,0
364040,19:15:08,19:15:08,493,14,,,,9035.77,0
364040,19:16:32,19:16:32,881,15,,,,9361.29,0
364040,19:17:58,19:17:58,882,16,,,,9726.18,0
364040,19:18:36,19:18:36,883,17,,,,9895.78,0
364040,19:19:22,19:19:22,884,18,,,,10125.86,0
364040,19:20:05,19:20:05,885,19,,,,10341.47,0
364040,19:21:17,19:21:17,886,20,,,,10623.85,0
364040,19:22:08,19:22:08,887,21,,,,10938.41,0
364040,19:24:00,19:24:00,888,22,,,,11418.57,
364040,19:24:27,19:24:27,889,23,,,,11539.06,0
364040,19:25:12,19:25:12,890,24,,,,11775.95,0
364040,19:25:44,19:25:44,891,25,,,,11943.95,0
364040,19:26:28,19:26:28,892,26,,,,12251.39,0
364040,19:26:53,19:26:53,8225,27,,,,12431.89,0
364040,19:27:20,19:27:20,894,28,,,,12651.07,0
364040,19:27:50,19:27:50,895,29,,,,12867.41,0
364040,19:28:33,19:28:33,896,30,,,,13190.45,0
364040,19:29:28,19:29:28,4700,31,,,,13575.29,0
364040,19:30:00,19:30:00,4701,32,,,,13784.09,0
364040,19:30:24,19:30:24,4702,33,,,,13941.02,0
364040,19:31:17,19:31:17,899,34,,,,14369.1,0
364040,19:31:42,19:31:42,900,35,,,,14561.92,0
364040,19:32:13,19:32:13,4703,36,,,,14783.43,0
364040,19:32:42,19:32:42,4704,37,,,,14985.71,0
364040,19:33:35,19:33:35,4705,38,,,,15303.72,0
364040,19:35:00,19:35:00,8032,39,,1,,16026.23,
364050,19:00:00,19:00:00,9953,1,,,1,0,
364050,19:01:28,19:01:28,725,2,,,,952.17,0
364050,19:02:15,19:02:15,102,3,,,,1572.99,0
364050,19:03:00,19:03:00,103,4,,,,2131.61,0
364050,19:03:35,19:03:35,104,5,,,,2622.1,0
364050,19:05:00,19:05:00,9490,6,,,,3659.49,
364050,19:06:13,19:06:13,9492,7,,,,4392.18,0
364050,19:08:37,19:08:37,107,8,,,,6070.54,0
364050,19:10:00,19:10:00,9498,9,,,,7242.44,
364050,19:12:00,19:12:00,489,10,,,,7983.76,
364050,19:13:26,19:13:26,490,11,,,,8530.86,0
364050,19:13:57,19:13:57,491,12,,,,8722.05,0
364050,19:14:27,19:14:27,492,13,,,,8872.82,0
364050,19:15:08,19:15:08,493,14,,,,9035.77,0
364050,19:16:32,19:16:32,881,15,,,,9361.29,0
364050,19:17:58,19:17:58,882,16,,,,9726.18,0
364050,19:18:36,19:18:36,883,17,,,,9895.78,0
364050,19:19:22,19:19:22,884,18,,,,10125.86,0
364050,19:20:05,19:20:05,885,19,,,,10341.47,0
364050,19:21:17,19:21:17,886,20,,,,10623.85,0
364050,19:22:08,19:22:08,887,21,,,,10938.41,0
364050,19:24:00,19:24:00,888,22,,,,11418.57,
364050,19:24:27,19:24:27,889,23,,,,11539.06,0
364050,19:25:12,19:25:12,890,24,,,,11775.95,0
364050,19:25:44,19:25:44,891,25,,,,11943.95,0
364050,19:26:28,19:26:28,892,26,,,,12251.39,0
364050,19:26:53,19:26:53,8225,27,,,,12431.89,0
364050,19:27:20,19:27:20,894,28,,,,12651.07,0
364050,19:27:50,19:27:50,895,29,,,,12867.41,0
364050,19:28:33,19:28:33,896,30,,,,13190.45,0
364050,19:29:28,19:29:28,4700,31,,,,13575.29,0
364050,19:30:00,19:30:00,4701,32,,,,13784.09,0
364050,19:30:24,19:30:24,4702,33,,,,13941.02,0
364050,19:31:17,19:31:17,899,34,,,,14369.1,0
364050,19:31:42,19:31:42,900,35,,,,14561.92,0
364050,19:32:13,19:32:13,4703,36,,,,14783.43,0
364050,19:32:42,19:32:42,4704,37,,,,14985.71,0
364050,19:33:35,19:33:35,4705,38,,,,15303.72,0
364050,19:35:00,19:35:00,8032,39,,1,,16026.23,
364060,19:00:00,19:00:00,9953,1,,,1,0,
364060,19:01:28,19:01:28,725,2,,,,952.17,0
364060,19:02:15,19:02:15,102,3,,,,1572.99,0
364060,19:03:00,19:03:00,103,4,,,,2131.61,0
364060,19:03:35,19:03:35,104,5,,,,2622.1,0
364060,19:05:00,19:05:00,9490,6,,,,3659.49,
364060,19:06:13,19:06:13,9492,7,,,,4392.18,0
364060,19:08:37,19:08:37,107,8,,,,6070.54,0
364060,19:10:00,19:10:00,9498,9,,,,7242.44,
364060,19:12:00,19:12:00,489,10,,,,7983.76,
364060,19:13:26,19:13:26,490,11,,,,8530.86,0
364060,19:13:57,19:13:57,491,12,,,,8722.05,0
364060,19:14:27,19:14:27,492,13,,,,8872.82,0
364060,19:15:08,19:15:08,493,14,,,,9035.77,0
364060,19:16:32,19:16:32,881,15,,,,9361.29,0
364060,19:17:58,19:17:58,882,16,,,,9726.18,0
364060,19:18:36,19:18:36,883,17,,,,9895.78,0
364060,19:19:22,19:19:22,884,18,,,,10125.86,0
364060,19:20:05,19:20:05,885,19,,,,10341.47,0
364060,19:21:17,19:21:17,886,20,,,,10623.85,0
364060,19:22:08,19:22:08,887,21,,,,10938.41,0
364060,19:24:00,19:24:00,888,22,,,,11418.57,
364060,19:24:27,19:24:27,889,23,,,,11539.06,0
364060,19:25:12,19:25:12,890,24,,,,11775.95,0
364060,19:25:44,19:25:44,891,25,,,,11943.95,0
364060,19:26:28,19:26:28,892,26,,,,12251.39,0
364060,19:26:53,19:26:53,8225,27,,,,12431.89,0
364060,19:27:20,19:27:20,894,28,,,,12651.07,0
364060,19:27:50,19:27:50,895,29,,,,12867.41,0
364060,19:28:33,19:28:33,896,30,,,,13190.45,0
364060,19:29:28,19:29:28,4700,31,,,,13575.29,0
364060,19:30:00,19:30:00,4701,32,,,,13784.09,0
364060,19:30:24,19:30:24,4702,33,,,,13941.02,0
364060,19:31:17,19:31:17,899,34,,,,14369.1,0
364060,19:31:42,19:31:42,900,35,,,,14561.92,0
364060,19:32:13,19:32:13,4703,36,,,,14783.43,0
364060,19:32:42,19:32:42,4704,37,,,,14985.71,0
364060,19:33:35,19:33:35,4705,38,,,,15303.72,0
364060,19:35:00,19:35:00,8032,39,,1,,16026.23,
364090,19:00:00,19:00:00,9953,1,,,1,0,
364090,19:01:28,19:01:28,725,2,,,,952.17,0
364090,19:02:15,19:02:15,102,3,,,,1572.99,0
364090,19:03:00,19:03:00,103,4,,,,2131.61,0
364090,19:03:35,19:03:35,104,5,,,,2622.1,0
364090,19:05:00,19:05:00,9490,6,,,,3659.49,
364090,19:06:13,19:06:13,9492,7,,,,4392.18,0
364090,19:08:37,19:08:37,107,8,,,,6070.54,0
364090,19:10:00,19:10:00,9498,9,,,,7242.44,
364090,19:12:00,19:12:00,489,10,,,,7983.76,
364090,19:13:26,19:13:26,490,11,,,,8530.86,0
364090,19:13:57,19:13:57,491,12,,,,8722.05,0
364090,19:14:27,19:14:27,492,13,,,,8872.82,0
364090,19:15:08,19:15:08,493,14,,,,9035.77,0
364090,19:16:32,19:16:32,881,15,,,,9361.29,0
364090,19:17:58,19:17:58,882,16,,,,9726.18,0
364090,19:18:36,19:18:36,883,17,,,,9895.78,0
364090,19:19:22,19:19:22,884,18,,,,10125.86,0
364090,19:20:05,19:20:05,885,19,,,,10341.47,0
364090,19:21:17,19:21:17,886,20,,,,10623.85,0
364090,19:22:08,19:22:08,887,21,,,,10938.41,0
364090,19:24:00,19:24:00,888,22,,,,11418.57,
364090,19:24:27,19:24:27,889,23,,,,11539.06,0
364090,19:25:12,19:25:12,890,24,,,,11775.95,0
364090,19:25:44,19:25:44,891,25,,,,11943.95,0
364090,19:26:28,19:26:28,892,26,,,,12251.39,0
364090,19:26:53,19:26:53,8225,27,,,,12431.89,0
364090,19:27:20,19:27:20,894,28,,,,12651.07,0
364090,19:27:50,19:27:50,895,29,,,,12867.41,0
364090,19:28:33,19:28:33,896,30,,,,13190.45,0
364090,19:29:28,19:29:28,4700,31,,,,13575.29,0
364090,19:30:00,19:30:00,4701,32,,,,13784.09,0
364090,19:30:24,19:30:24,4702,33,,,,13941.02,0
364090,19:31:17,19:31:17,899,34,,,,14369.1,0
364090,19:31:42,19:31:42,900,35,,,,14561.92,0
364090,19:32:13,19:32:13,4703,36,,,,14783.43,0
364090,19:32:42,19:32:42,4704,37,,,,14985.71,0
364090,19:33:35,19:33:35,4705,38,,,,15303.72,0
364090,19:35:00,19:35:00,8032,39,,1,,16026.23,
3756020,06:23:00,06:23:00,9953,1,,,1,0,
3756020,06:24:28,06:24:28,725,2,,,,952.17,0
3756020,06:25:15,06:25:15,102,3,,,,1572.99,0
3756020,06:26:00,06:26:00,103,4,,,,2131.61,0
3756020,06:26:35,06:26:35,104,5,,,,2622.1,0
3756020,06:28:00,06:28:00,9490,6,,,,3659.49,
3756020,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756020,06:30:53,06:30:53,107,8,,,,6070.54,0
3756020,06:32:00,06:32:00,9498,9,,,,7242.44,
3756020,06:33:00,06:33:00,489,10,,,,7983.76,
3756020,06:34:12,06:34:12,490,11,,,,8530.86,0
3756020,06:34:37,06:34:37,491,12,,,,8722.05,0
3756020,06:35:02,06:35:02,492,13,,,,8872.82,0
3756020,06:35:36,06:35:36,493,14,,,,9035.77,0
3756020,06:36:46,06:36:46,881,15,,,,9361.29,0
3756020,06:37:58,06:37:58,882,16,,,,9726.18,0
3756020,06:38:30,06:38:30,883,17,,,,9895.78,0
3756020,06:39:08,06:39:08,884,18,,,,10125.86,0
3756020,06:39:44,06:39:44,885,19,,,,10341.47,0
3756020,06:40:44,06:40:44,886,20,,,,10623.85,0
3756020,06:41:26,06:41:26,887,21,,,,10938.41,0
3756020,06:43:00,06:43:00,888,22,,,,11418.57,
3756020,06:43:22,06:43:22,889,23,,,,11539.06,0
3756020,06:43:58,06:43:58,890,24,,,,11775.95,0
3756020,06:44:25,06:44:25,891,25,,,,11943.95,0
3756020,06:45:01,06:45:01,892,26,,,,12251.39,0
3756020,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756020,06:45:43,06:45:43,894,28,,,,12651.07,0
3756020,06:46:08,06:46:08,895,29,,,,12867.41,0
3756020,06:46:44,06:46:44,896,30,,,,13190.45,0
3756020,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756020,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756020,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756020,06:48:57,06:48:57,899,34,,,,14369.1,0
3756020,06:49:18,06:49:18,900,35,,,,14561.92,0
3756020,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756020,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756020,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756020,06:52:00,06:52:00,8032,39,,1,,16026.23,
3756030,06:23:00,06:23:00,9953,1,,,1,0,
3756030,06:24:28,06:24:28,725,2,,,,952.17,0
3756030,06:25:15,06:25:15,102,3,,,,1572.99,0
3756030,06:26:00,06:26:00,103,4,,,,2131.61,0
3756030,06:26:35,06:26:35,104,5,,,,2622.1,0
3756030,06:28:00,06:28:00,9490,6,,,,3659.49,
3756030,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756030,06:30:53,06:30:53,107,8,,,,6070.54,0
3756030,06:32:00,06:32:00,9498,9,,,,7242.44,
3756030,06:33:00,06:33:00,489,10,,,,7983.76,
3756030,06:34:12,06:34:12,490,11,,,,8530.86,0
3756030,06:34:37,06:34:37,491,12,,,,8722.05,0
3756030,06:35:02,06:35:02,492,13,,,,8872.82,0
3756030,06:35:36,06:35:36,493,14,,,,9035.77,0
3756030,06:36:46,06:36:46,881,15,,,,9361.29,0
3756030,06:37:58,06:37:58,882,16,,,,9726.18,0
3756030,06:38:30,06:38:30,883,17,,,,9895.78,0
3756030,06:39:08,06:39:08,884,18,,,,10125.86,0
3756030,06:39:44,06:39:44,885,19,,,,10341.47,0
3756030,06:40:44,06:40:44,886,20,,,,10623.85,0
3756030,06:41:26,06:41:26,887,21,,,,10938.41,0
3756030,06:43:00,06:43:00,888,22,,,,11418.57,
3756030,06:43:22,06:43:22,889,23,,,,11539.06,0
3756030,06:43:58,06:43:58,890,24,,,,11775.95,0
3756030,06:44:25,06:44:25,891,25,,,,11943.95,0
3756030,06:45:01,06:45:01,892,26,,,,12251.39,0
3756030,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756030,06:45:43,06:45:43,894,28,,,,12651.07,0
3756030,06:46:08,06:46:08,895,29,,,,12867.41,0
3756030,06:46:44,06:46:44,896,30,,,,13190.45,0
3756030,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756030,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756030,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756030,06:48:57,06:48:57,899,34,,,,14369.1,0
3756030,06:49:18,06:49:18,900,35,,,,14561.92,0
3756030,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756030,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756030,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756030,06:52:00,06:52:00,8032,39,,1,,16026.23,
3756040,06:23:00,06:23:00,9953,1,,,1,0,
3756040,06:24:28,06:24:28,725,2,,,,952.17,0
3756040,06:25:15,06:25:15,102,3,,,,1572.99,0
3756040,06:26:00,06:26:00,103,4,,,,2131.61,0
3756040,06:26:35,06:26:35,104,5,,,,2622.1,0
3756040,06:28:00,06:28:00,9490,6,,,,3659.49,
3756040,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756040,06:30:53,06:30:53,107,8,,,,6070.54,0
3756040,06:32:00,06:32:00,9498,9,,,,7242.44,
3756040,06:33:00,06:33:00,489,10,,,,7983.76,
3756040,06:34:12,06:34:12,490,11,,,,8530.86,0
3756040,06:34:37,06:34:37,491,12,,,,8722.05,0
3756040,06:35:02,06:35:02,492,13,,,,8872.82,0
3756040,06:35:36,06:35:36,493,14,,,,9035.77,0
3756040,06:36:46,06:36:46,881,15,,,,9361.29,0
3756040,06:37:58,06:37:58,882,16,,,,9726.18,0
3756040,06:38:30,06:38:30,883,17,,,,9895.78,0
3756040,06:39:08,06:39:08,884,18,,,,10125.86,0
3756040,06:39:44,06:39:44,885,19,,,,10341.47,0
3756040,06:40:44,06:40:44,886,20,,,,10623.85,0
3756040,06:41:26,06:41:26,887,21,,,,10938.41,0
3756040,06:43:00,06:43:00,888,22,,,,11418.57,
3756040,06:43:22,06:43:22,889,23,,,,11539.06,0
3756040,06:43:58,06:43:58,890,24,,,,11775.95,0
3756040,06:44:25,06:44:25,891,25,,,,11943.95,0
3756040,06:45:01,06:45:01,892,26,,,,12251.39,0
3756040,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756040,06:45:43,06:45:43,894,28,,,,12651.07,0
3756040,06:46:08,06:46:08,895,29,,,,12867.41,0
3756040,06:46:44,06:46:44,896,30,,,,13190.45,0
3756040,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756040,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756040,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756040,06:48:57,06:48:57,899,34,,,,14369.1,0
3756040,06:49:18,06:49:18,900,35,,,,14561.92,0
3756040,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756040,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756040,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756040,06:52:00,06:52:00,8032,39,,1,,16026.23,
3756050,06:23:00,06:23:00,9953,1,,,1,0,
3756050,06:24:28,06:24:28,725,2,,,,952.17,0
3756050,06:25:15,06:25:15,102,3,,,,1572.99,0
3756050,06:26:00,06:26:00,103,4,,,,2131.61,0
3756050,06:26:35,06:26:35,104,5,,,,2622.1,0
3756050,06:28:00,06:28:00,9490,6,,,,3659.49,
3756050,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756050,06:30:53,06:30:53,107,8,,,,6070.54,0
3756050,06:32:00,06:32:00,9498,9,,,,7242.44,
3756050,06:33:00,06:33:00,489,10,,,,7983.76,
3756050,06:34:12,06:34:12,490,11,,,,8530.86,0
3756050,06:34:37,06:34:37,491,12,,,,8722.05,0
3756050,06:35:02,06:35:02,492,13,,,,8872.82,0
3756050,06:35:36,06:35:36,493,14,,,,9035.77,0
3756050,06:36:46,06:36:46,881,15,,,,9361.29,0
3756050,06:37:58,06:37:58,882,16,,,,9726.18,0
3756050,06:38:30,06:38:30,883,17,,,,9895.78,0
3756050,06:39:08,06:39:08,884,18,,,,10125.86,0
3756050,06:39:44,06:39:44,885,19,,,,10341.47,0
3756050,06:40:44,06:40:44,886,20,,,,10623.85,0
3756050,06:41:26,06:41:26,887,21,,,,10938.41,0
3756050,06:43:00,06:43:00,888,22,,,,11418.57,
3756050,06:43:22,06:43:22,889,23,,,,11539.06,0
3756050,06:43:58,06:43:58,890,24,,,,11775.95,0
3756050,06:44:25,06:44:25,891,25,,,,11943.95,0
3756050,06:45:01,06:45:01,892,26,,,,12251.39,0
3756050,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756050,06:45:43,06:45:43,894,28,,,,12651.07,0
3756050,06:46:08,06:46:08,895,29,,,,12867.41,0
3756050,06:46:44,06:46:44,896,30,,,,13190.45,0
3756050,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756050,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756050,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756050,06:48:57,06:48:57,899,34,,,,14369.1,0
3756050,06:49:18,06:49:18,900,35,,,,14561.92,0
3756050,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756050,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756050,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756050,06:52:00,06:52:00,8032,39,,1,,16026.23,
3756060,06:23:00,06:23:00,9953,1,,,1,0,
3756060,06:24:28,06:24:28,725,2,,,,952.17,0
3756060,06:25:15,06:25:15,102,3,,,,1572.99,0
3756060,06:26:00,06:26:00,103,4,,,,2131.61,0
3756060,06:26:35,06:26:35,104,5,,,,2622.1,0
3756060,06:28:00,06:28:00,9490,6,,,,3659.49,
3756060,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756060,06:30:53,06:30:53,107,8,,,,6070.54,0
3756060,06:32:00,06:32:00,9498,9,,,,7242.44,
3756060,06:33:00,06:33:00,489,10,,,,7983.76,
3756060,06:34:12,06:34:12,490,11,,,,8530.86,0
3756060,06:34:37,06:34:37,491,12,,,,8722.05,0
3756060,06:35:02,06:35:02,492,13,,,,8872.82,0
3756060,06:35:36,06:35:36,493,14,,,,9035.77,0
3756060,06:36:46,06:36:46,881,15,,,,9361.29,0
3756060,06:37:58,06:37:58,882,16,,,,9726.18,0
3756060,06:38:30,06:38:30,883,17,,,,9895.78,0
3756060,06:39:08,06:39:08,884,18,,,,10125.86,0
3756060,06:39:44,06:39:44,885,19,,,,10341.47,0
3756060,06:40:44,06:40:44,886,20,,,,10623.85,0
3756060,06:41:26,06:41:26,887,21,,,,10938.41,0
3756060,06:43:00,06:43:00,888,22,,,,11418.57,
3756060,06:43:22,06:43:22,889,23,,,,11539.06,0
3756060,06:43:58,06:43:58,890,24,,,,11775.95,0
3756060,06:44:25,06:44:25,891,25,,,,11943.95,0
3756060,06:45:01,06:45:01,892,26,,,,12251.39,0
3756060,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756060,06:45:43,06:45:43,894,28,,,,12651.07,0
3756060,06:46:08,06:46:08,895,29,,,,12867.41,0
3756060,06:46:44,06:46:44,896,30,,,,13190.45,0
3756060,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756060,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756060,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756060,06:48:57,06:48:57,899,34,,,,14369.1,0
3756060,06:49:18,06:49:18,900,35,,,,14561.92,0
3756060,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756060,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756060,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756060,06:52:00,06:52:00,8032,39,,1,,16026.23,
3756090,06:23:00,06:23:00,9953,1,,,1,0,
3756090,06:24:28,06:24:28,725,2,,,,952.17,0
3756090,06:25:15,06:25:15,102,3,,,,1572.99,0
3756090,06:26:00,06:26:00,103,4,,,,2131.61,0
3756090,06:26:35,06:26:35,104,5,,,,2622.1,0
3756090,06:28:00,06:28:00,9490,6,,,,3659.49,
3756090,06:28:58,06:28:58,9492,7,,,,4392.18,0
3756090,06:30:53,06:30:53,107,8,,,,6070.54,0
3756090,06:32:00,06:32:00,9498,9,,,,7242.44,
3756090,06:33:00,06:33:00,489,10,,,,7983.76,
3756090,06:34:12,06:34:12,490,11,,,,8530.86,0
3756090,06:34:37,06:34:37,491,12,,,,8722.05,0
3756090,06:35:02,06:35:02,492,13,,,,8872.82,0
3756090,06:35:36,06:35:36,493,14,,,,9035.77,0
3756090,06:36:46,06:36:46,881,15,,,,9361.29,0
3756090,06:37:58,06:37:58,882,16,,,,9726.18,0
3756090,06:38:30,06:38:30,883,17,,,,9895.78,0
3756090,06:39:08,06:39:08,884,18,,,,10125.86,0
3756090,06:39:44,06:39:44,885,19,,,,10341.47,0
3756090,06:40:44,06:40:44,886,20,,,,10623.85,0
3756090,06:41:26,06:41:26,887,21,,,,10938.41,0
3756090,06:43:00,06:43:00,888,22,,,,11418.57,
3756090,06:43:22,06:43:22,889,23,,,,11539.06,0
3756090,06:43:58,06:43:58,890,24,,,,11775.95,0
3756090,06:44:25,06:44:25,891,25,,,,11943.95,0
3756090,06:45:01,06:45:01,892,26,,,,12251.39,0
3756090,06:45:21,06:45:21,8225,27,,,,12431.89,0
3756090,06:45:43,06:45:43,894,28,,,,12651.07,0
3756090,06:46:08,06:46:08,895,29,,,,12867.41,0
3756090,06:46:44,06:46:44,896,30,,,,13190.45,0
3756090,06:47:28,06:47:28,4700,31,,,,13575.29,0
3756090,06:47:54,06:47:54,4701,32,,,,13784.09,0
3756090,06:48:14,06:48:14,4702,33,,,,13941.02,0
3756090,06:48:57,06:48:57,899,34,,,,14369.1,0
3756090,06:49:18,06:49:18,900,35,,,,14561.92,0
3756090,06:49:43,06:49:43,4703,36,,,,14783.43,0
3756090,06:50:07,06:50:07,4704,37,,,,14985.71,0
3756090,06:50:50,06:50:50,4705,38,,,,15303.72,0
3756090,06:52:00,06:52:00,8032,39,,1,,16026.23,
3766010,19:40:00,19:40:00,9953,1,,,1,0,
3766010,19:41:28,19:41:28,725,2,,,,952.17,0
3766010,19:42:15,19:42:15,102,3,,,,1572.99,0
3766010,19:43:00,19:43:00,103,4,,,,2131.61,0
3766010,19:43:35,19:43:35,104,5,,,,2622.1,0
3766010,19:45:00,19:45:00,9490,6,,,,3659.49,
3766010,19:46:13,19:46:13,9492,7,,,,4392.18,0
3766010,19:48:37,19:48:37,107,8,,,,6070.54,0
3766010,19:50:00,19:50:00,9498,9,,,,7242.44,
3766010,19:51:00,19:51:00,489,10,,,,7983.76,
3766010,19:51:57,19:51:57,490,11,,,,8530.86,0
3766010,19:52:18,19:52:18,491,12,,,,8722.05,0
3766010,19:52:38,19:52:38,492,13,,,,8872.82,0
3766010,19:53:05,19:53:05,493,14,,,,9035.77,0
3766010,19:54:01,19:54:01,881,15,,,,9361.29,0
3766010,19:54:59,19:54:59,882,16,,,,9726.18,0
3766010,19:55:24,19:55:24,883,17,,,,9895.78,0
3766010,19:55:55,19:55:55,884,18,,,,10125.86,0
3766010,19:56:23,19:56:23,885,19,,,,10341.47,0
3766010,19:57:11,19:57:11,886,20,,,,10623.85,0
3766010,19:57:45,19:57:45,887,21,,,,10938.41,0
3766010,19:59:00,19:59:00,888,22,,,,11418.57,
3766010,19:59:29,19:59:29,889,23,,,,11539.06,0
3766010,20:00:18,20:00:18,890,24,,,,11775.95,0
3766010,20:00:53,20:00:53,891,25,,,,11943.95,0
3766010,20:01:42,20:01:42,892,26,,,,12251.39,0
3766010,20:02:08,20:02:08,8225,27,,,,12431.89,0
3766010,20:02:38,20:02:38,894,28,,,,12651.07,0
3766010,20:03:11,20:03:11,895,29,,,,12867.41,0
3766010,20:03:58,20:03:58,896,30,,,,13190.45,0
3766010,20:04:58,20:04:58,4700,31,,,,13575.29,0
3766010,20:05:33,20:05:33,4701,32,,,,13784.09,0
3766010,20:05:59,20:05:59,4702,33,,,,13941.02,0
3766010,20:06:57,20:06:57,899,34,,,,14369.1,0
3766010,20:07:25,20:07:25,900,35,,,,14561.92,0
3766010,20:07:58,20:07:58,4703,36,,,,14783.43,0
3766010,20:08:29,20:08:29,4704,37,,,,14985.71,0
3766010,20:09:27,20:09:27,4705,38,,,,15303.72,0
3766010,20:11:00,20:11:00,8032,39,,1,,16026.23,
3766080,19:40:00,19:40:00,9953,1,,,1,0,
3766080,19:41:28,19:41:28,725,2,,,,952.17,0
3766080,19:42:15,19:42:15,102,3,,,,1572.99,0
3766080,19:43:00,19:43:00,103,4,,,,2131.61,0
3766080,19:43:35,19:43:35,104,5,,,,2622.1,0
3766080,19:45:00,19:45:00,9490,6,,,,3659.49,
3766080,19:46:13,19:46:13,9492,7,,,,4392.18,0
3766080,19:48:37,19:48:37,107,8,,,,6070.54,0
3766080,19:50:00,19:50:00,9498,9,,,,7242.44,
3766080,19:51:00,19:51:00,489,10,,,,7983.76,
3766080,19:51:57,19:51:57,490,11,,,,8530.86,0
3766080,19:52:18,19:52:18,491,12,,,,8722.05,0
3766080,19:52:38,19:52:38,492,13,,,,8872.82,0
3766080,19:53:05,19:53:05,493,14,,,,9035.77,0
3766080,19:54:01,19:54:01,881,15,,,,9361.29,0
3766080,19:54:59,19:54:59,882,16,,,,9726.18,0
3766080,19:55:24,19:55:24,883,17,,,,9895.78,0
3766080,19:55:55,19:55:55,884,18,,,,10125.86,0
3766080,19:56:23,19:56:23,885,19,,,,10341.47,0
3766080,19:57:11,19:57:11,886,20,,,,10623.85,0
3766080,19:57:45,19:57:45,887,21,,,,10938.41,0
3766080,19:59:00,19:59:00,888,22,,,,11418.57,
3766080,19:59:29,19:59:29,889,23,,,,11539.06,0
3766080,20:00:18,20:00:18,890,24,,,,11775.95,0
3766080,20:00:53,20:00:53,891,25,,,,11943.95,0
3766080,20:01:42,20:01:42,892,26,,,,12251.39,0
3766080,20:02:08,20:02:08,8225,27,,,,12431.89,0
3766080,20:02:38,20:02:38,894,28,,,,12651.07,0
3766080,20:03:11,20:03:11,895,29,,,,12867.41,0
3766080,20:03:58,20:03:58,896,30,,,,13190.45,0
3766080,20:04:58,20:04:58,4700,31,,,,13575.29,0
3766080,20:05:33,20:05:33,4701,32,,,,13784.09,0
3766080,20:05:59,20:05:59,4702,33,,,,13941.02,0
3766080,20:06:57,20:06:57,899,34,,,,14369.1,0
3766080,20:07:25,20:07:25,900,35,,,,14561.92,0
3766080,20:07:58,20:07:58,4703,36,,,,14783.43,0
3766080,20:08:29,20:08:29,4704,37,,,,14985.71,0
3766080,20:09:27,20:09:27,4705,38,,,,15303.72,0
3766080,20:11:00,20:11:00,8032,39,,1,,16026.23,
3766110,19:40:00,19:40:00,9953,1,,,1,0,
3766110,19:41:28,19:41:28,725,2,,,,952.17,0
3766110,19:42:15,19:42:15,102,3,,,,1572.99,0
3766110,19:43:00,19:43:00,103,4,,,,2131.61,0
3766110,19:43:35,19:43:35,104,5,,,,2622.1,0
3766110,19:45:00,19:45:00,9490,6,,,,3659.49,
3766110,19:46:13,19:46:13,9492,7,,,,4392.18,0
3766110,19:48:37,19:48:37,107,8,,,,6070.54,0
3766110,19:50:00,19:50:00,9498,9,,,,7242.44,
3766110,19:51:00,19:51:00,489,10,,,,7983.76,
3766110,19:51:57,19:51:57,490,11,,,,8530.86,0
3766110,19:52:18,19:52:18,491,12,,,,8722.05,0
3766110,19:52:38,19:52:38,492,13,,,,8872.82,0
3766110,19:53:05,19:53:05,493,14,,,,9035.77,0
3766110,19:54:01,19:54:01,881,15,,,,9361.29,0
3766110,19:54:59,19:54:59,882,16,,,,9726.18,0
3766110,19:55:24,19:55:24,883,17,,,,9895.78,0
3766110,19:55:55,19:55:55,884,18,,,,10125.86,0
3766110,19:56:23,19:56:23,885,19,,,,10341.47,0
3766110,19:57:11,19:57:11,886,20,,,,10623.85,0
3766110,19:57:45,19:57:45,887,21,,,,10938.41,0
3766110,19:59:00,19:59:00,888,22,,,,11418.57,
3766110,19:59:29,19:59:29,889,23,,,,11539.06,0
3766110,20:00:18,20:00:18,890,24,,,,11775.95,0
3766110,20:00:53,20:00:53,891,25,,,,11943.95,0
3766110,20:01:42,20:01:42,892,26,,,,12251.39,0
3766110,20:02:08,20:02:08,8225,27,,,,12431.89,0
3766110,20:02:38,20:02:38,894,28,,,,12651.07,0
3766110,20:03:11,20:03:11,895,29,,,,12867.41,0
3766110,20:03:58,20:03:58,896,30,,,,13190.45,0
3766110,20:04:58,20:04:58,4700,31,,,,13575.29,0
3766110,20:05:33,20:05:33,4701,32,,,,13784.09,0
3766110,20:05:59,20:05:59,4702,33,,,,13941.02,0
3766110,20:06:57,20:06:57,899,34,,,,14369.1,0
3766110,20:07:25,20:07:25,900,35,,,,14561.92,0
3766110,20:07:58,20:07:58,4703,36,,,,14783.43,0
3766110,20:08:29,20:08:29,4704,37,,,,14985.71,0
3766110,20:09:27,20:09:27,4705,38,,,,15303.72,0
3766110,20:11:00,20:11:00,8032,39,,1,,16026.23,
3958020,12:00:00,12:00:00,9953,1,,,1,0,
3958020,12:01:28,12:01:28,725,2,,,,952.17,0
3958020,12:02:15,12:02:15,102,3,,,,1572.99,0
3958020,12:03:00,12:03:00,103,4,,,,2131.61,0
3958020,12:03:35,12:03:35,104,5,,,,2622.1,0
3958020,12:05:00,12:05:00,9490,6,,,,3659.49,
3958020,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958020,12:08:37,12:08:37,107,8,,,,6070.54,0
3958020,12:10:00,12:10:00,9498,9,,,,7242.44,
3958020,12:11:00,12:11:00,489,10,,,,7983.76,
3958020,12:12:26,12:12:26,490,11,,,,8530.86,0
3958020,12:12:57,12:12:57,491,12,,,,8722.05,0
3958020,12:13:27,12:13:27,492,13,,,,8872.82,0
3958020,12:14:08,12:14:08,493,14,,,,9035.77,0
3958020,12:15:32,12:15:32,881,15,,,,9361.29,0
3958020,12:16:58,12:16:58,882,16,,,,9726.18,0
3958020,12:17:36,12:17:36,883,17,,,,9895.78,0
3958020,12:18:22,12:18:22,884,18,,,,10125.86,0
3958020,12:19:05,12:19:05,885,19,,,,10341.47,0
3958020,12:20:17,12:20:17,886,20,,,,10623.85,0
3958020,12:21:08,12:21:08,887,21,,,,10938.41,0
3958020,12:23:00,12:23:00,888,22,,,,11418.57,
3958020,12:23:24,12:23:24,889,23,,,,11539.06,0
3958020,12:24:05,12:24:05,890,24,,,,11775.95,0
3958020,12:24:34,12:24:34,891,25,,,,11943.95,0
3958020,12:25:15,12:25:15,892,26,,,,12251.39,0
3958020,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958020,12:26:02,12:26:02,894,28,,,,12651.07,0
3958020,12:26:29,12:26:29,895,29,,,,12867.41,0
3958020,12:27:09,12:27:09,896,30,,,,13190.45,0
3958020,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958020,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958020,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958020,12:29:37,12:29:37,899,34,,,,14369.1,0
3958020,12:30:00,12:30:00,900,35,,,,14561.92,0
3958020,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958020,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958020,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958020,12:33:00,12:33:00,8032,39,,1,,16026.23,
3958030,12:00:00,12:00:00,9953,1,,,1,0,
3958030,12:01:28,12:01:28,725,2,,,,952.17,0
3958030,12:02:15,12:02:15,102,3,,,,1572.99,0
3958030,12:03:00,12:03:00,103,4,,,,2131.61,0
3958030,12:03:35,12:03:35,104,5,,,,2622.1,0
3958030,12:05:00,12:05:00,9490,6,,,,3659.49,
3958030,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958030,12:08:37,12:08:37,107,8,,,,6070.54,0
3958030,12:10:00,12:10:00,9498,9,,,,7242.44,
3958030,12:11:00,12:11:00,489,10,,,,7983.76,
3958030,12:12:26,12:12:26,490,11,,,,8530.86,0
3958030,12:12:57,12:12:57,491,12,,,,8722.05,0
3958030,12:13:27,12:13:27,492,13,,,,8872.82,0
3958030,12:14:08,12:14:08,493,14,,,,9035.77,0
3958030,12:15:32,12:15:32,881,15,,,,9361.29,0
3958030,12:16:58,12:16:58,882,16,,,,9726.18,0
3958030,12:17:36,12:17:36,883,17,,,,9895.78,0
3958030,12:18:22,12:18:22,884,18,,,,10125.86,0
3958030,12:19:05,12:19:05,885,19,,,,10341.47,0
3958030,12:20:17,12:20:17,886,20,,,,10623.85,0
3958030,12:21:08,12:21:08,887,21,,,,10938.41,0
3958030,12:23:00,12:23:00,888,22,,,,11418.57,
3958030,12:23:24,12:23:24,889,23,,,,11539.06,0
3958030,12:24:05,12:24:05,890,24,,,,11775.95,0
3958030,12:24:34,12:24:34,891,25,,,,11943.95,0
3958030,12:25:15,12:25:15,892,26,,,,12251.39,0
3958030,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958030,12:26:02,12:26:02,894,28,,,,12651.07,0
3958030,12:26:29,12:26:29,895,29,,,,12867.41,0
3958030,12:27:09,12:27:09,896,30,,,,13190.45,0
3958030,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958030,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958030,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958030,12:29:37,12:29:37,899,34,,,,14369.1,0
3958030,12:30:00,12:30:00,900,35,,,,14561.92,0
3958030,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958030,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958030,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958030,12:33:00,12:33:00,8032,39,,1,,16026.23,
3958040,12:00:00,12:00:00,9953,1,,,1,0,
3958040,12:01:28,12:01:28,725,2,,,,952.17,0
3958040,12:02:15,12:02:15,102,3,,,,1572.99,0
3958040,12:03:00,12:03:00,103,4,,,,2131.61,0
3958040,12:03:35,12:03:35,104,5,,,,2622.1,0
3958040,12:05:00,12:05:00,9490,6,,,,3659.49,
3958040,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958040,12:08:37,12:08:37,107,8,,,,6070.54,0
3958040,12:10:00,12:10:00,9498,9,,,,7242.44,
3958040,12:11:00,12:11:00,489,10,,,,7983.76,
3958040,12:12:26,12:12:26,490,11,,,,8530.86,0
3958040,12:12:57,12:12:57,491,12,,,,8722.05,0
3958040,12:13:27,12:13:27,492,13,,,,8872.82,0
3958040,12:14:08,12:14:08,493,14,,,,9035.77,0
3958040,12:15:32,12:15:32,881,15,,,,9361.29,0
3958040,12:16:58,12:16:58,882,16,,,,9726.18,0
3958040,12:17:36,12:17:36,883,17,,,,9895.78,0
3958040,12:18:22,12:18:22,884,18,,,,10125.86,0
3958040,12:19:05,12:19:05,885,19,,,,10341.47,0
3958040,12:20:17,12:20:17,886,20,,,,10623.85,0
3958040,12:21:08,12:21:08,887,21,,,,10938.41,0
3958040,12:23:00,12:23:00,888,22,,,,11418.57,
3958040,12:23:24,12:23:24,889,23,,,,11539.06,0
3958040,12:24:05,12:24:05,890,24,,,,11775.95,0
3958040,12:24:34,12:24:34,891,25,,,,11943.95,0
3958040,12:25:15,12:25:15,892,26,,,,12251.39,0
3958040,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958040,12:26:02,12:26:02,894,28,,,,12651.07,0
3958040,12:26:29,12:26:29,895,29,,,,12867.41,0
3958040,12:27:09,12:27:09,896,30,,,,13190.45,0
3958040,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958040,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958040,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958040,12:29:37,12:29:37,899,34,,,,14369.1,0
3958040,12:30:00,12:30:00,900,35,,,,14561.92,0
3958040,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958040,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958040,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958040,12:33:00,12:33:00,8032,39,,1,,16026.23,
3958050,12:00:00,12:00:00,9953,1,,,1,0,
3958050,12:01:28,12:01:28,725,2,,,,952.17,0
3958050,12:02:15,12:02:15,102,3,,,,1572.99,0
3958050,12:03:00,12:03:00,103,4,,,,2131.61,0
3958050,12:03:35,12:03:35,104,5,,,,2622.1,0
3958050,12:05:00,12:05:00,9490,6,,,,3659.49,
3958050,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958050,12:08:37,12:08:37,107,8,,,,6070.54,0
3958050,12:10:00,12:10:00,9498,9,,,,7242.44,
3958050,12:11:00,12:11:00,489,10,,,,7983.76,
3958050,12:12:26,12:12:26,490,11,,,,8530.86,0
3958050,12:12:57,12:12:57,491,12,,,,8722.05,0
3958050,12:13:27,12:13:27,492,13,,,,8872.82,0
3958050,12:14:08,12:14:08,493,14,,,,9035.77,0
3958050,12:15:32,12:15:32,881,15,,,,9361.29,0
3958050,12:16:58,12:16:58,882,16,,,,9726.18,0
3958050,12:17:36,12:17:36,883,17,,,,9895.78,0
3958050,12:18:22,12:18:22,884,18,,,,10125.86,0
3958050,12:19:05,12:19:05,885,19,,,,10341.47,0
3958050,12:20:17,12:20:17,886,20,,,,10623.85,0
3958050,12:21:08,12:21:08,887,21,,,,10938.41,0
3958050,12:23:00,12:23:00,888,22,,,,11418.57,
3958050,12:23:24,12:23:24,889,23,,,,11539.06,0
3958050,12:24:05,12:24:05,890,24,,,,11775.95,0
3958050,12:24:34,12:24:34,891,25,,,,11943.95,0
3958050,12:25:15,12:25:15,892,26,,,,12251.39,0
3958050,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958050,12:26:02,12:26:02,894,28,,,,12651.07,0
3958050,12:26:29,12:26:29,895,29,,,,12867.41,0
3958050,12:27:09,12:27:09,896,30,,,,13190.45,0
3958050,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958050,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958050,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958050,12:29:37,12:29:37,899,34,,,,14369.1,0
3958050,12:30:00,12:30:00,900,35,,,,14561.92,0
3958050,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958050,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958050,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958050,12:33:00,12:33:00,8032,39,,1,,16026.23,
3958060,12:00:00,12:00:00,9953,1,,,1,0,
3958060,12:01:28,12:01:28,725,2,,,,952.17,0
3958060,12:02:15,12:02:15,102,3,,,,1572.99,0
3958060,12:03:00,12:03:00,103,4,,,,2131.61,0
3958060,12:03:35,12:03:35,104,5,,,,2622.1,0
3958060,12:05:00,12:05:00,9490,6,,,,3659.49,
3958060,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958060,12:08:37,12:08:37,107,8,,,,6070.54,0
3958060,12:10:00,12:10:00,9498,9,,,,7242.44,
3958060,12:11:00,12:11:00,489,10,,,,7983.76,
3958060,12:12:26,12:12:26,490,11,,,,8530.86,0
3958060,12:12:57,12:12:57,491,12,,,,8722.05,0
3958060,12:13:27,12:13:27,492,13,,,,8872.82,0
3958060,12:14:08,12:14:08,493,14,,,,9035.77,0
3958060,12:15:32,12:15:32,881,15,,,,9361.29,0
3958060,12:16:58,12:16:58,882,16,,,,9726.18,0
3958060,12:17:36,12:17:36,883,17,,,,9895.78,0
3958060,12:18:22,12:18:22,884,18,,,,10125.86,0
3958060,12:19:05,12:19:05,885,19,,,,10341.47,0
3958060,12:20:17,12:20:17,886,20,,,,10623.85,0
3958060,12:21:08,12:21:08,887,21,,,,10938.41,0
3958060,12:23:00,12:23:00,888,22,,,,11418.57,
3958060,12:23:24,12:23:24,889,23,,,,11539.06,0
3958060,12:24:05,12:24:05,890,24,,,,11775.95,0
3958060,12:24:34,12:24:34,891,25,,,,11943.95,0
3958060,12:25:15,12:25:15,892,26,,,,12251.39,0
3958060,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958060,12:26:02,12:26:02,894,28,,,,12651.07,0
3958060,12:26:29,12:26:29,895,29,,,,12867.41,0
3958060,12:27:09,12:27:09,896,30,,,,13190.45,0
3958060,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958060,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958060,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958060,12:29:37,12:29:37,899,34,,,,14369.1,0
3958060,12:30:00,12:30:00,900,35,,,,14561.92,0
3958060,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958060,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958060,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958060,12:33:00,12:33:00,8032,39,,1,,16026.23,
3958090,12:00:00,12:00:00,9953,1,,,1,0,
3958090,12:01:28,12:01:28,725,2,,,,952.17,0
3958090,12:02:15,12:02:15,102,3,,,,1572.99,0
3958090,12:03:00,12:03:00,103,4,,,,2131.61,0
3958090,12:03:35,12:03:35,104,5,,,,2622.1,0
3958090,12:05:00,12:05:00,9490,6,,,,3659.49,
3958090,12:06:13,12:06:13,9492,7,,,,4392.18,0
3958090,12:08:37,12:08:37,107,8,,,,6070.54,0
3958090,12:10:00,12:10:00,9498,9,,,,7242.44,
3958090,12:11:00,12:11:00,489,10,,,,7983.76,
3958090,12:12:26,12:12:26,490,11,,,,8530.86,0
3958090,12:12:57,12:12:57,491,12,,,,8722.05,0
3958090,12:13:27,12:13:27,492,13,,,,8872.82,0
3958090,12:14:08,12:14:08,493,14,,,,9035.77,0
3958090,12:15:32,12:15:32,881,15,,,,9361.29,0
3958090,12:16:58,12:16:58,882,16,,,,9726.18,0
3958090,12:17:36,12:17:36,883,17,,,,9895.78,0
3958090,12:18:22,12:18:22,884,18,,,,10125.86,0
3958090,12:19:05,12:19:05,885,19,,,,10341.47,0
3958090,12:20:17,12:20:17,886,20,,,,10623.85,0
3958090,12:21:08,12:21:08,887,21,,,,10938.41,0
3958090,12:23:00,12:23:00,888,22,,,,11418.57,
3958090,12:23:24,12:23:24,889,23,,,,11539.06,0
3958090,12:24:05,12:24:05,890,24,,,,11775.95,0
3958090,12:24:34,12:24:34,891,25,,,,11943.95,0
3958090,12:25:15,12:25:15,892,26,,,,12251.39,0
3958090,12:25:37,12:25:37,8225,27,,,,12431.89,0
3958090,12:26:02,12:26:02,894,28,,,,12651.07,0
3958090,12:26:29,12:26:29,895,29,,,,12867.41,0
3958090,12:27:09,12:27:09,896,30,,,,13190.45,0
3958090,12:27:58,12:27:58,4700,31,,,,13575.29,0
3958090,12:28:27,12:28:27,4701,32,,,,13784.09,0
3958090,12:28:49,12:28:49,4702,33,,,,13941.02,0
3958090,12:29:37,12:29:37,899,34,,,,14369.1,0
3958090,12:30:00,12:30:00,900,35,,,,14561.92,0
3958090,12:30:28,12:30:28,4703,36,,,,14783.43,0
3958090,12:30:54,12:30:54,4704,37,,,,14985.71,0
3958090,12:31:42,12:31:42,4705,38,,,,15303.72,0
3958090,12:33:00,12:33:00,8032,39,,1,,16026.23,
400010,08:42:00,08:42:00,9953,1,,,1,0,
400010,08:43:28,08:43:28,725,2,,,,952.17,0
400010,08:44:15,08:44:15,102,3,,,,1572.99,0
400010,08:45:00,08:45:00,103,4,,,,2131.61,0
400010,08:45:35,08:45:35,104,5,,,,2622.1,0
400010,08:47:00,08:47:00,9490,6,,,,3659.49,
400010,08:48:13,08:48:13,9492,7,,,,4392.18,0
400010,08:50:37,08:50:37,107,8,,,,6070.54,0
400010,08:52:00,08:52:00,9498,9,,,,7242.44,
400010,08:53:00,08:53:00,489,10,,,,7983.76,
400010,08:53:50,08:53:50,490,11,,,,8530.86,0
400010,08:54:08,08:54:08,491,12,,,,8722.05,0
400010,08:54:26,08:54:26,492,13,,,,8872.82,0
400010,08:54:49,08:54:49,493,14,,,,9035.77,0
400010,08:55:38,08:55:38,881,15,,,,9361.29,0
400010,08:56:29,08:56:29,882,16,,,,9726.18,0
400010,08:56:51,08:56:51,883,17,,,,9895.78,0
400010,08:57:18,08:57:18,884,18,,,,10125.86,0
400010,08:57:43,08:57:43,885,19,,,,10341.47,0
400010,08:58:25,08:58:25,886,20,,,,10623.85,0
400010,08:58:54,08:58:54,887,21,,,,10938.41,0
400010,09:00:00,09:00:00,888,22,,,,11418.57,
400010,09:00:27,09:00:27,889,23,,,,11539.06,0
400010,09:01:12,09:01:12,890,24,,,,11775.95,0
400010,09:01:44,09:01:44,891,25,,,,11943.95,0
400010,09:02:28,09:02:28,892,26,,,,12251.39,0
400010,09:02:53,09:02:53,8225,27,,,,12431.89,0
400010,09:03:20,09:03:20,894,28,,,,12651.07,0
400010,09:03:50,09:03:50,895,29,,,,12867.41,0
400010,09:04:33,09:04:33,896,30,,,,13190.45,0
400010,09:05:28,09:05:28,4700,31,,,,13575.29,0
400010,09:06:00,09:06:00,4701,32,,,,13784.09,0
400010,09:06:24,09:06:24,4702,33,,,,13941.02,0
400010,09:07:17,09:07:17,899,34,,,,14369.1,0
400010,09:07:42,09:07:42,900,35,,,,14561.92,0
400010,09:08:13,09:08:13,4703,36,,,,14783.43,0
400010,09:08:42,09:08:42,4704,37,,,,14985.71,0
400010,09:09:35,09:09:35,4705,38,,,,15303.72,0
400010,09:11:00,09:11:00,8032,39,,1,,16026.23,
400080,08:42:00,08:42:00,9953,1,,,1,0,
400080,08:43:28,08:43:28,725,2,,,,952.17,0
400080,08:44:15,08:44:15,102,3,,,,1572.99,0
400080,08:45:00,08:45:00,103,4,,,,2131.61,0
400080,08:45:35,08:45:35,104,5,,,,2622.1,0
400080,08:47:00,08:47:00,9490,6,,,,3659.49,
400080,08:48:13,08:48:13,9492,7,,,,4392.18,0
400080,08:50:37,08:50:37,107,8,,,,6070.54,0
400080,08:52:00,08:52:00,9498,9,,,,7242.44,
400080,08:53:00,08:53:00,489,10,,,,7983.76,
400080,08:53:50,08:53:50,490,11,,,,8530.86,0
400080,08:54:08,08:54:08,491,12,,,,8722.05,0
400080,08:54:26,08:54:26,492,13,,,,8872.82,0
400080,08:54:49,08:54:49,493,14,,,,9035.77,0
400080,08:55:38,08:55:38,881,15,,,,9361.29,0
400080,08:56:29,08:56:29,882,16,,,,9726.18,0
400080,08:56:51,08:56:51,883,17,,,,9895.78,0
400080,08:57:18,08:57:18,884,18,,,,10125.86,0
400080,08:57:43,08:57:43,885,19,,,,10341.47,0
400080,08:58:25,08:58:25,886,20,,,,10623.85,0
400080,08:58:54,08:58:54,887,21,,,,10938.41,0
400080,09:00:00,09:00:00,888,22,,,,11418.57,
400080,09:00:27,09:00:27,889,23,,,,11539.06,0
400080,09:01:12,09:01:12,890,24,,,,11775.95,0
400080,09:01:44,09:01:44,891,25,,,,11943.95,0
400080,09:02:28,09:02:28,892,26,,,,12251.39,0
400080,09:02:53,09:02:53,8225,27,,,,12431.89,0
400080,09:03:20,09:03:20,894,28,,,,12651.07,0
400080,09:03:50,09:03:50,895,29,,,,12867.41,0
400080,09:04:33,09:04:33,896,30,,,,13190.45,0
400080,09:05:28,09:05:28,4700,31,,,,13575.29,0
400080,09:06:00,09:06:00,4701,32,,,,13784.09,0
400080,09:06:24,09:06:24,4702,33,,,,13941.02,0
400080,09:07:17,09:07:17,899,34,,,,14369.1,0
400080,09:07:42,09:07:42,900,35,,,,14561.92,0
400080,09:08:13,09:08:13,4703,36,,,,14783.43,0
400080,09:08:42,09:08:42,4704,37,,,,14985.71,0
400080,09:09:35,09:09:35,4705,38,,,,15303.72,0
400080,09:11:00,09:11:00,8032,39,,1,,16026.23,
400110,08:42:00,08:42:00,9953,1,,,1,0,
400110,08:43:28,08:43:28,725,2,,,,952.17,0
400110,08:44:15,08:44:15,102,3,,,,1572.99,0
400110,08:45:00,08:45:00,103,4,,,,2131.61,0
400110,08:45:35,08:45:35,104,5,,,,2622.1,0
400110,08:47:00,08:47:00,9490,6,,,,3659.49,
400110,08:48:13,08:48:13,9492,7,,,,4392.18,0
400110,08:50:37,08:50:37,107,8,,,,6070.54,0
400110,08:52:00,08:52:00,9498,9,,,,7242.44,
400110,08:53:00,08:53:00,489,10,,,,7983.76,
400110,08:53:50,08:53:50,490,11,,,,8530.86,0
400110,08:54:08,08:54:08,491,12,,,,8722.05,0
400110,08:54:26,08:54:26,492,13,,,,8872.82,0
400110,08:54:49,08:54:49,493,14,,,,9035.77,0
400110,08:55:38,08:55:38,881,15,,,,9361.29,0
400110,08:56:29,08:56:29,882,16,,,,9726.18,0
400110,08:56:51,08:56:51,883,17,,,,9895.78,0
400110,08:57:18,08:57:18,884,18,,,,10125.86,0
400110,08:57:43,08:57:43,885,19,,,,10341.47,0
400110,08:58:25,08:58:25,886,20,,,,10623.85,0
400110,08:58:54,08:58:54,887,21,,,,10938.41,0
400110,09:00:00,09:00:00,888,22,,,,11418.57,
400110,09:00:27,09:00:27,889,23,,,,11539.06,0
400110,09:01:12,09:01:12,890,24,,,,11775.95,0
400110,09:01:44,09:01:44,891,25,,,,11943.95,0
400110,09:02:28,09:02:28,892,26,,,,12251.39,0
400110,09:02:53,09:02:53,8225,27,,,,12431.89,0
400110,09:03:20,09:03:20,894,28,,,,12651.07,0
400110,09:03:50,09:03:50,895,29,,,,12867.41,0
400110,09:04:33,09:04:33,896,30,,,,13190.45,0
400110,09:05:28,09:05:28,4700,31,,,,13575.29,0
400110,09:06:00,09:06:00,4701,32,,,,13784.09,0
400110,09:06:24,09:06:24,4702,33,,,,13941.02,0
400110,09:07:17,09:07:17,899,34,,,,14369.1,0
400110,09:07:42,09:07:42,900,35,,,,14561.92,0
400110,09:08:13,09:08:13,4703,36,,,,14783.43,0
400110,09:08:42,09:08:42,4704,37,,,,14985.71,0
400110,09:09:35,09:09:35,4705,38,,,,15303.72,0
400110,09:11:00,09:11:00,8032,39,,1,,16026.23,
4229070,22:05:00,22:05:00,9953,1,,,1,0,
4229070,22:06:28,22:06:28,725,2,,,,952.17,0
4229070,22:07:15,22:07:15,102,3,,,,1572.99,0
4229070,22:08:00,22:08:00,103,4,,,,2131.61,0
4229070,22:08:35,22:08:35,104,5,,,,2622.1,0
4229070,22:10:00,22:10:00,9490,6,,,,3659.49,
4229070,22:11:13,22:11:13,9492,7,,,,4392.18,0
4229070,22:13:37,22:13:37,107,8,,,,6070.54,0
4229070,22:15:00,22:15:00,9498,9,,,,7242.44,
4229070,22:16:00,22:16:00,489,10,,,,7983.76,
4229070,22:16:50,22:16:50,490,11,,,,8530.86,0
4229070,22:17:08,22:17:08,491,12,,,,8722.05,0
4229070,22:17:26,22:17:26,492,13,,,,8872.82,0
4229070,22:17:49,22:17:49,493,14,,,,9035.77,0
4229070,22:18:38,22:18:38,881,15,,,,9361.29,0
4229070,22:19:29,22:19:29,882,16,,,,9726.18,0
4229070,22:19:51,22:19:51,883,17,,,,9895.78,0
4229070,22:20:18,22:20:18,884,18,,,,10125.86,0
4229070,22:20:43,22:20:43,885,19,,,,10341.47,0
4229070,22:21:25,22:21:25,886,20,,,,10623.85,0
4229070,22:21:54,22:21:54,887,21,,,,10938.41,0
4229070,22:23:00,22:23:00,888,22,,,,11418.57,
4229070,22:23:29,22:23:29,889,23,,,,11539.06,0
4229070,22:24:18,22:24:18,890,24,,,,11775.95,0
4229070,22:24:53,22:24:53,891,25,,,,11943.95,0
4229070,22:25:42,22:25:42,892,26,,,,12251.39,0
4229070,22:26:08,22:26:08,8225,27,,,,12431.89,0
4229070,22:26:38,22:26:38,894,28,,,,12651.07,0
4229070,22:27:11,22:27:11,895,29,,,,12867.41,0
4229070,22:27:58,22:27:58,896,30,,,,13190.45,0
4229070,22:28:58,22:28:58,4700,31,,,,13575.29,0
4229070,22:29:33,22:29:33,4701,32,,,,13784.09,0
4229070,22:29:59,22:29:59,4702,33,,,,13941.02,0
4229070,22:30:57,22:30:57,899,34,,,,14369.1,0
4229070,22:31:25,22:31:25,900,35,,,,14561.92,0
4229070,22:31:58,22:31:58,4703,36,,,,14783.43,0
4229070,22:32:29,22:32:29,4704,37,,,,14985.71,0
4229070,22:33:27,22:33:27,4705,38,,,,15303.72,0
4229070,22:35:00,22:35:00,8032,39,,1,,16026.23,
4229100,22:05:00,22:05:00,9953,1,,,1,0,
4229100,22:06:28,22:06:28,725,2,,,,952.17,0
4229100,22:07:15,22:07:15,102,3,,,,1572.99,0
4229100,22:08:00,22:08:00,103,4,,,,2131.61,0
4229100,22:08:35,22:08:35,104,5,,,,2622.1,0
4229100,22:10:00,22:10:00,9490,6,,,,3659.49,
4229100,22:11:13,22:11:13,9492,7,,,,4392.18,0
4229100,22:13:37,22:13:37,107,8,,,,6070.54,0
4229100,22:15:00,22:15:00,9498,9,,,,7242.44,
4229100,22:16:00,22:16:00,489,10,,,,7983.76,
4229100,22:16:50,22:16:50,490,11,,,,8530.86,0
4229100,22:17:08,22:17:08,491,12,,,,8722.05,0
4229100,22:17:26,22:17:26,492,13,,,,8872.82,0
4229100,22:17:49,22:17:49,493,14,,,,9035.77,0
4229100,22:18:38,22:18:38,881,15,,,,9361.29,0
4229100,22:19:29,22:19:29,882,16,,,,9726.18,0
4229100,22:19:51,22:19:51,883,17,,,,9895.78,0
4229100,22:20:18,22:20:18,884,18,,,,10125.86,0
4229100,22:20:43,22:20:43,885,19,,,,10341.47,0
4229100,22:21:25,22:21:25,886,20,,,,10623.85,0
4229100,22:21:54,22:21:54,887,21,,,,10938.41,0
4229100,22:23:00,22:23:00,888,22,,,,11418.57,
4229100,22:23:29,22:23:29,889,23,,,,11539.06,0
4229100,22:24:18,22:24:18,890,24,,,,11775.95,0
4229100,22:24:53,22:24:53,891,25,,,,11943.95,0
4229100,22:25:42,22:25:42,892,26,,,,12251.39,0
4229100,22:26:08,22:26:08,8225,27,,,,12431.89,0
4229100,22:26:38,22:26:38,894,28,,,,12651.07,0
4229100,22:27:11,22:27:11,895,29,,,,12867.41,0
4229100,22:27:58,22:27:58,896,30,,,,13190.45,0
4229100,22:28:58,22:28:58,4700,31,,,,13575.29,0
4229100,22:29:33,22:29:33,4701,32,,,,13784.09,0
4229100,22:29:59,22:29:59,4702,33,,,,13941.02,0
4229100,22:30:57,22:30:57,899,34,,,,14369.1,0
4229100,22:31:25,22:31:25,900,35,,,,14561.92,0
4229100,22:31:58,22:31:58,4703,36,,,,14783.43,0
4229100,22:32:29,22:32:29,4704,37,,,,14985.71,0
4229100,22:33:27,22:33:27,4705,38,,,,15303.72,0
4229100,22:35:00,22:35:00,8032,39,,1,,16026.23,
4557020,18:00:00,18:00:00,9953,1,,,1,0,
4557020,18:01:28,18:01:28,725,2,,,,952.17,0
4557020,18:02:15,18:02:15,102,3,,,,1572.99,0
4557020,18:03:00,18:03:00,103,4,,,,2131.61,0
4557020,18:03:35,18:03:35,104,5,,,,2622.1,0
4557020,18:05:00,18:05:00,9490,6,,,,3659.49,
4557020,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557020,18:09:20,18:09:20,107,8,,,,6070.54,0
4557020,18:11:00,18:11:00,9498,9,,,,7242.44,
4557020,18:13:00,18:13:00,489,10,,,,7983.76,
4557020,18:14:40,18:14:40,490,11,,,,8530.86,0
4557020,18:15:16,18:15:16,491,12,,,,8722.05,0
4557020,18:15:52,18:15:52,492,13,,,,8872.82,0
4557020,18:16:39,18:16:39,493,14,,,,9035.77,0
4557020,18:18:17,18:18:17,881,15,,,,9361.29,0
4557020,18:19:58,18:19:58,882,16,,,,9726.18,0
4557020,18:20:43,18:20:43,883,17,,,,9895.78,0
4557020,18:21:36,18:21:36,884,18,,,,10125.86,0
4557020,18:22:26,18:22:26,885,19,,,,10341.47,0
4557020,18:23:50,18:23:50,886,20,,,,10623.85,0
4557020,18:24:49,18:24:49,887,21,,,,10938.41,0
4557020,18:27:00,18:27:00,888,22,,,,11418.57,
4557020,18:27:27,18:27:27,889,23,,,,11539.06,0
4557020,18:28:12,18:28:12,890,24,,,,11775.95,0
4557020,18:28:44,18:28:44,891,25,,,,11943.95,0
4557020,18:29:28,18:29:28,892,26,,,,12251.39,0
4557020,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557020,18:30:20,18:30:20,894,28,,,,12651.07,0
4557020,18:30:50,18:30:50,895,29,,,,12867.41,0
4557020,18:31:33,18:31:33,896,30,,,,13190.45,0
4557020,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557020,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557020,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557020,18:34:17,18:34:17,899,34,,,,14369.1,0
4557020,18:34:42,18:34:42,900,35,,,,14561.92,0
4557020,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557020,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557020,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557020,18:38:00,18:38:00,8032,39,,1,,16026.23,
4557030,18:00:00,18:00:00,9953,1,,,1,0,
4557030,18:01:28,18:01:28,725,2,,,,952.17,0
4557030,18:02:15,18:02:15,102,3,,,,1572.99,0
4557030,18:03:00,18:03:00,103,4,,,,2131.61,0
4557030,18:03:35,18:03:35,104,5,,,,2622.1,0
4557030,18:05:00,18:05:00,9490,6,,,,3659.49,
4557030,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557030,18:09:20,18:09:20,107,8,,,,6070.54,0
4557030,18:11:00,18:11:00,9498,9,,,,7242.44,
4557030,18:13:00,18:13:00,489,10,,,,7983.76,
4557030,18:14:40,18:14:40,490,11,,,,8530.86,0
4557030,18:15:16,18:15:16,491,12,,,,8722.05,0
4557030,18:15:52,18:15:52,492,13,,,,8872.82,0
4557030,18:16:39,18:16:39,493,14,,,,9035.77,0
4557030,18:18:17,18:18:17,881,15,,,,9361.29,0
4557030,18:19:58,18:19:58,882,16,,,,9726.18,0
4557030,18:20:43,18:20:43,883,17,,,,9895.78,0
4557030,18:21:36,18:21:36,884,18,,,,10125.86,0
4557030,18:22:26,18:22:26,885,19,,,,10341.47,0
4557030,18:23:50,18:23:50,886,20,,,,10623.85,0
4557030,18:24:49,18:24:49,887,21,,,,10938.41,0
4557030,18:27:00,18:27:00,888,22,,,,11418.57,
4557030,18:27:27,18:27:27,889,23,,,,11539.06,0
4557030,18:28:12,18:28:12,890,24,,,,11775.95,0
4557030,18:28:44,18:28:44,891,25,,,,11943.95,0
4557030,18:29:28,18:29:28,892,26,,,,12251.39,0
4557030,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557030,18:30:20,18:30:20,894,28,,,,12651.07,0
4557030,18:30:50,18:30:50,895,29,,,,12867.41,0
4557030,18:31:33,18:31:33,896,30,,,,13190.45,0
4557030,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557030,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557030,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557030,18:34:17,18:34:17,899,34,,,,14369.1,0
4557030,18:34:42,18:34:42,900,35,,,,14561.92,0
4557030,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557030,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557030,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557030,18:38:00,18:38:00,8032,39,,1,,16026.23,
4557040,18:00:00,18:00:00,9953,1,,,1,0,
4557040,18:01:28,18:01:28,725,2,,,,952.17,0
4557040,18:02:15,18:02:15,102,3,,,,1572.99,0
4557040,18:03:00,18:03:00,103,4,,,,2131.61,0
4557040,18:03:35,18:03:35,104,5,,,,2622.1,0
4557040,18:05:00,18:05:00,9490,6,,,,3659.49,
4557040,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557040,18:09:20,18:09:20,107,8,,,,6070.54,0
4557040,18:11:00,18:11:00,9498,9,,,,7242.44,
4557040,18:13:00,18:13:00,489,10,,,,7983.76,
4557040,18:14:40,18:14:40,490,11,,,,8530.86,0
4557040,18:15:16,18:15:16,491,12,,,,8722.05,0
4557040,18:15:52,18:15:52,492,13,,,,8872.82,0
4557040,18:16:39,18:16:39,493,14,,,,9035.77,0
4557040,18:18:17,18:18:17,881,15,,,,9361.29,0
4557040,18:19:58,18:19:58,882,16,,,,9726.18,0
4557040,18:20:43,18:20:43,883,17,,,,9895.78,0
4557040,18:21:36,18:21:36,884,18,,,,10125.86,0
4557040,18:22:26,18:22:26,885,19,,,,10341.47,0
4557040,18:23:50,18:23:50,886,20,,,,10623.85,0
4557040,18:24:49,18:24:49,887,21,,,,10938.41,0
4557040,18:27:00,18:27:00,888,22,,,,11418.57,
4557040,18:27:27,18:27:27,889,23,,,,11539.06,0
4557040,18:28:12,18:28:12,890,24,,,,11775.95,0
4557040,18:28:44,18:28:44,891,25,,,,11943.95,0
4557040,18:29:28,18:29:28,892,26,,,,12251.39,0
4557040,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557040,18:30:20,18:30:20,894,28,,,,12651.07,0
4557040,18:30:50,18:30:50,895,29,,,,12867.41,0
4557040,18:31:33,18:31:33,896,30,,,,13190.45,0
4557040,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557040,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557040,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557040,18:34:17,18:34:17,899,34,,,,14369.1,0
4557040,18:34:42,18:34:42,900,35,,,,14561.92,0
4557040,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557040,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557040,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557040,18:38:00,18:38:00,8032,39,,1,,16026.23,
4557050,18:00:00,18:00:00,9953,1,,,1,0,
4557050,18:01:28,18:01:28,725,2,,,,952.17,0
4557050,18:02:15,18:02:15,102,3,,,,1572.99,0
4557050,18:03:00,18:03:00,103,4,,,,2131.61,0
4557050,18:03:35,18:03:35,104,5,,,,2622.1,0
4557050,18:05:00,18:05:00,9490,6,,,,3659.49,
4557050,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557050,18:09:20,18:09:20,107,8,,,,6070.54,0
4557050,18:11:00,18:11:00,9498,9,,,,7242.44,
4557050,18:13:00,18:13:00,489,10,,,,7983.76,
4557050,18:14:40,18:14:40,490,11,,,,8530.86,0
4557050,18:15:16,18:15:16,491,12,,,,8722.05,0
4557050,18:15:52,18:15:52,492,13,,,,8872.82,0
4557050,18:16:39,18:16:39,493,14,,,,9035.77,0
4557050,18:18:17,18:18:17,881,15,,,,9361.29,0
4557050,18:19:58,18:19:58,882,16,,,,9726.18,0
4557050,18:20:43,18:20:43,883,17,,,,9895.78,0
4557050,18:21:36,18:21:36,884,18,,,,10125.86,0
4557050,18:22:26,18:22:26,885,19,,,,10341.47,0
4557050,18:23:50,18:23:50,886,20,,,,10623.85,0
4557050,18:24:49,18:24:49,887,21,,,,10938.41,0
4557050,18:27:00,18:27:00,888,22,,,,11418.57,
4557050,18:27:27,18:27:27,889,23,,,,11539.06,0
4557050,18:28:12,18:28:12,890,24,,,,11775.95,0
4557050,18:28:44,18:28:44,891,25,,,,11943.95,0
4557050,18:29:28,18:29:28,892,26,,,,12251.39,0
4557050,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557050,18:30:20,18:30:20,894,28,,,,12651.07,0
4557050,18:30:50,18:30:50,895,29,,,,12867.41,0
4557050,18:31:33,18:31:33,896,30,,,,13190.45,0
4557050,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557050,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557050,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557050,18:34:17,18:34:17,899,34,,,,14369.1,0
4557050,18:34:42,18:34:42,900,35,,,,14561.92,0
4557050,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557050,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557050,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557050,18:38:00,18:38:00,8032,39,,1,,16026.23,
4557060,18:00:00,18:00:00,9953,1,,,1,0,
4557060,18:01:28,18:01:28,725,2,,,,952.17,0
4557060,18:02:15,18:02:15,102,3,,,,1572.99,0
4557060,18:03:00,18:03:00,103,4,,,,2131.61,0
4557060,18:03:35,18:03:35,104,5,,,,2622.1,0
4557060,18:05:00,18:05:00,9490,6,,,,3659.49,
4557060,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557060,18:09:20,18:09:20,107,8,,,,6070.54,0
4557060,18:11:00,18:11:00,9498,9,,,,7242.44,
4557060,18:13:00,18:13:00,489,10,,,,7983.76,
4557060,18:14:40,18:14:40,490,11,,,,8530.86,0
4557060,18:15:16,18:15:16,491,12,,,,8722.05,0
4557060,18:15:52,18:15:52,492,13,,,,8872.82,0
4557060,18:16:39,18:16:39,493,14,,,,9035.77,0
4557060,18:18:17,18:18:17,881,15,,,,9361.29,0
4557060,18:19:58,18:19:58,882,16,,,,9726.18,0
4557060,18:20:43,18:20:43,883,17,,,,9895.78,0
4557060,18:21:36,18:21:36,884,18,,,,10125.86,0
4557060,18:22:26,18:22:26,885,19,,,,10341.47,0
4557060,18:23:50,18:23:50,886,20,,,,10623.85,0
4557060,18:24:49,18:24:49,887,21,,,,10938.41,0
4557060,18:27:00,18:27:00,888,22,,,,11418.57,
4557060,18:27:27,18:27:27,889,23,,,,11539.06,0
4557060,18:28:12,18:28:12,890,24,,,,11775.95,0
4557060,18:28:44,18:28:44,891,25,,,,11943.95,0
4557060,18:29:28,18:29:28,892,26,,,,12251.39,0
4557060,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557060,18:30:20,18:30:20,894,28,,,,12651.07,0
4557060,18:30:50,18:30:50,895,29,,,,12867.41,0
4557060,18:31:33,18:31:33,896,30,,,,13190.45,0
4557060,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557060,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557060,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557060,18:34:17,18:34:17,899,34,,,,14369.1,0
4557060,18:34:42,18:34:42,900,35,,,,14561.92,0
4557060,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557060,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557060,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557060,18:38:00,18:38:00,8032,39,,1,,16026.23,
4557090,18:00:00,18:00:00,9953,1,,,1,0,
4557090,18:01:28,18:01:28,725,2,,,,952.17,0
4557090,18:02:15,18:02:15,102,3,,,,1572.99,0
4557090,18:03:00,18:03:00,103,4,,,,2131.61,0
4557090,18:03:35,18:03:35,104,5,,,,2622.1,0
4557090,18:05:00,18:05:00,9490,6,,,,3659.49,
4557090,18:06:27,18:06:27,9492,7,,,,4392.18,0
4557090,18:09:20,18:09:20,107,8,,,,6070.54,0
4557090,18:11:00,18:11:00,9498,9,,,,7242.44,
4557090,18:13:00,18:13:00,489,10,,,,7983.76,
4557090,18:14:40,18:14:40,490,11,,,,8530.86,0
4557090,18:15:16,18:15:16,491,12,,,,8722.05,0
4557090,18:15:52,18:15:52,492,13,,,,8872.82,0
4557090,18:16:39,18:16:39,493,14,,,,9035.77,0
4557090,18:18:17,18:18:17,881,15,,,,9361.29,0
4557090,18:19:58,18:19:58,882,16,,,,9726.18,0
4557090,18:20:43,18:20:43,883,17,,,,9895.78,0
4557090,18:21:36,18:21:36,884,18,,,,10125.86,0
4557090,18:22:26,18:22:26,885,19,,,,10341.47,0
4557090,18:23:50,18:23:50,886,20,,,,10623.85,0
4557090,18:24:49,18:24:49,887,21,,,,10938.41,0
4557090,18:27:00,18:27:00,888,22,,,,11418.57,
4557090,18:27:27,18:27:27,889,23,,,,11539.06,0
4557090,18:28:12,18:28:12,890,24,,,,11775.95,0
4557090,18:28:44,18:28:44,891,25,,,,11943.95,0
4557090,18:29:28,18:29:28,892,26,,,,12251.39,0
4557090,18:29:53,18:29:53,8225,27,,,,12431.89,0
4557090,18:30:20,18:30:20,894,28,,,,12651.07,0
4557090,18:30:50,18:30:50,895,29,,,,12867.41,0
4557090,18:31:33,18:31:33,896,30,,,,13190.45,0
4557090,18:32:28,18:32:28,4700,31,,,,13575.29,0
4557090,18:33:00,18:33:00,4701,32,,,,13784.09,0
4557090,18:33:24,18:33:24,4702,33,,,,13941.02,0
4557090,18:34:17,18:34:17,899,34,,,,14369.1,0
4557090,18:34:42,18:34:42,900,35,,,,14561.92,0
4557090,18:35:13,18:35:13,4703,36,,,,14783.43,0
4557090,18:35:42,18:35:42,4704,37,,,,14985.71,0
4557090,18:36:35,18:36:35,4705,38,,,,15303.72,0
4557090,18:38:00,18:38:00,8032,39,,1,,16026.23,
4612020,15:39:00,15:39:00,9953,1,,,1,0,
4612020,15:40:28,15:40:28,725,2,,,,952.17,0
4612020,15:41:15,15:41:15,102,3,,,,1572.99,0
4612020,15:42:00,15:42:00,103,4,,,,2131.61,0
4612020,15:42:35,15:42:35,104,5,,,,2622.1,0
4612020,15:44:00,15:44:00,9490,6,,,,3659.49,
4612020,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612020,15:48:20,15:48:20,107,8,,,,6070.54,0
4612020,15:50:00,15:50:00,9498,9,,,,7242.44,
4612020,15:52:00,15:52:00,489,10,,,,7983.76,
4612020,15:53:40,15:53:40,490,11,,,,8530.86,0
4612020,15:54:16,15:54:16,491,12,,,,8722.05,0
4612020,15:54:52,15:54:52,492,13,,,,8872.82,0
4612020,15:55:39,15:55:39,493,14,,,,9035.77,0
4612020,15:57:17,15:57:17,881,15,,,,9361.29,0
4612020,15:58:58,15:58:58,882,16,,,,9726.18,0
4612020,15:59:43,15:59:43,883,17,,,,9895.78,0
4612020,16:00:36,16:00:36,884,18,,,,10125.86,0
4612020,16:01:26,16:01:26,885,19,,,,10341.47,0
4612020,16:02:50,16:02:50,886,20,,,,10623.85,0
4612020,16:03:49,16:03:49,887,21,,,,10938.41,0
4612020,16:06:00,16:06:00,888,22,,,,11418.57,
4612020,16:06:32,16:06:32,889,23,,,,11539.06,0
4612020,16:07:25,16:07:25,890,24,,,,11775.95,0
4612020,16:08:03,16:08:03,891,25,,,,11943.95,0
4612020,16:08:56,16:08:56,892,26,,,,12251.39,0
4612020,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612020,16:09:56,16:09:56,894,28,,,,12651.07,0
4612020,16:10:32,16:10:32,895,29,,,,12867.41,0
4612020,16:11:23,16:11:23,896,30,,,,13190.45,0
4612020,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612020,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612020,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612020,16:14:36,16:14:36,899,34,,,,14369.1,0
4612020,16:15:07,16:15:07,900,35,,,,14561.92,0
4612020,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612020,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612020,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612020,16:19:00,16:19:00,8032,39,,1,,16026.23,
4612030,15:39:00,15:39:00,9953,1,,,1,0,
4612030,15:40:28,15:40:28,725,2,,,,952.17,0
4612030,15:41:15,15:41:15,102,3,,,,1572.99,0
4612030,15:42:00,15:42:00,103,4,,,,2131.61,0
4612030,15:42:35,15:42:35,104,5,,,,2622.1,0
4612030,15:44:00,15:44:00,9490,6,,,,3659.49,
4612030,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612030,15:48:20,15:48:20,107,8,,,,6070.54,0
4612030,15:50:00,15:50:00,9498,9,,,,7242.44,
4612030,15:52:00,15:52:00,489,10,,,,7983.76,
4612030,15:53:40,15:53:40,490,11,,,,8530.86,0
4612030,15:54:16,15:54:16,491,12,,,,8722.05,0
4612030,15:54:52,15:54:52,492,13,,,,8872.82,0
4612030,15:55:39,15:55:39,493,14,,,,9035.77,0
4612030,15:57:17,15:57:17,881,15,,,,9361.29,0
4612030,15:58:58,15:58:58,882,16,,,,9726.18,0
4612030,15:59:43,15:59:43,883,17,,,,9895.78,0
4612030,16:00:36,16:00:36,884,18,,,,10125.86,0
4612030,16:01:26,16:01:26,885,19,,,,10341.47,0
4612030,16:02:50,16:02:50,886,20,,,,10623.85,0
4612030,16:03:49,16:03:49,887,21,,,,10938.41,0
4612030,16:06:00,16:06:00,888,22,,,,11418.57,
4612030,16:06:32,16:06:32,889,23,,,,11539.06,0
4612030,16:07:25,16:07:25,890,24,,,,11775.95,0
4612030,16:08:03,16:08:03,891,25,,,,11943.95,0
4612030,16:08:56,16:08:56,892,26,,,,12251.39,0
4612030,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612030,16:09:56,16:09:56,894,28,,,,12651.07,0
4612030,16:10:32,16:10:32,895,29,,,,12867.41,0
4612030,16:11:23,16:11:23,896,30,,,,13190.45,0
4612030,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612030,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612030,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612030,16:14:36,16:14:36,899,34,,,,14369.1,0
4612030,16:15:07,16:15:07,900,35,,,,14561.92,0
4612030,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612030,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612030,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612030,16:19:00,16:19:00,8032,39,,1,,16026.23,
4612040,15:39:00,15:39:00,9953,1,,,1,0,
4612040,15:40:28,15:40:28,725,2,,,,952.17,0
4612040,15:41:15,15:41:15,102,3,,,,1572.99,0
4612040,15:42:00,15:42:00,103,4,,,,2131.61,0
4612040,15:42:35,15:42:35,104,5,,,,2622.1,0
4612040,15:44:00,15:44:00,9490,6,,,,3659.49,
4612040,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612040,15:48:20,15:48:20,107,8,,,,6070.54,0
4612040,15:50:00,15:50:00,9498,9,,,,7242.44,
4612040,15:52:00,15:52:00,489,10,,,,7983.76,
4612040,15:53:40,15:53:40,490,11,,,,8530.86,0
4612040,15:54:16,15:54:16,491,12,,,,8722.05,0
4612040,15:54:52,15:54:52,492,13,,,,8872.82,0
4612040,15:55:39,15:55:39,493,14,,,,9035.77,0
4612040,15:57:17,15:57:17,881,15,,,,9361.29,0
4612040,15:58:58,15:58:58,882,16,,,,9726.18,0
4612040,15:59:43,15:59:43,883,17,,,,9895.78,0
4612040,16:00:36,16:00:36,884,18,,,,10125.86,0
4612040,16:01:26,16:01:26,885,19,,,,10341.47,0
4612040,16:02:50,16:02:50,886,20,,,,10623.85,0
4612040,16:03:49,16:03:49,887,21,,,,10938.41,0
4612040,16:06:00,16:06:00,888,22,,,,11418.57,
4612040,16:06:32,16:06:32,889,23,,,,11539.06,0
4612040,16:07:25,16:07:25,890,24,,,,11775.95,0
4612040,16:08:03,16:08:03,891,25,,,,11943.95,0
4612040,16:08:56,16:08:56,892,26,,,,12251.39,0
4612040,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612040,16:09:56,16:09:56,894,28,,,,12651.07,0
4612040,16:10:32,16:10:32,895,29,,,,12867.41,0
4612040,16:11:23,16:11:23,896,30,,,,13190.45,0
4612040,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612040,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612040,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612040,16:14:36,16:14:36,899,34,,,,14369.1,0
4612040,16:15:07,16:15:07,900,35,,,,14561.92,0
4612040,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612040,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612040,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612040,16:19:00,16:19:00,8032,39,,1,,16026.23,
4612050,15:39:00,15:39:00,9953,1,,,1,0,
4612050,15:40:28,15:40:28,725,2,,,,952.17,0
4612050,15:41:15,15:41:15,102,3,,,,1572.99,0
4612050,15:42:00,15:42:00,103,4,,,,2131.61,0
4612050,15:42:35,15:42:35,104,5,,,,2622.1,0
4612050,15:44:00,15:44:00,9490,6,,,,3659.49,
4612050,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612050,15:48:20,15:48:20,107,8,,,,6070.54,0
4612050,15:50:00,15:50:00,9498,9,,,,7242.44,
4612050,15:52:00,15:52:00,489,10,,,,7983.76,
4612050,15:53:40,15:53:40,490,11,,,,8530.86,0
4612050,15:54:16,15:54:16,491,12,,,,8722.05,0
4612050,15:54:52,15:54:52,492,13,,,,8872.82,0
4612050,15:55:39,15:55:39,493,14,,,,9035.77,0
4612050,15:57:17,15:57:17,881,15,,,,9361.29,0
4612050,15:58:58,15:58:58,882,16,,,,9726.18,0
4612050,15:59:43,15:59:43,883,17,,,,9895.78,0
4612050,16:00:36,16:00:36,884,18,,,,10125.86,0
4612050,16:01:26,16:01:26,885,19,,,,10341.47,0
4612050,16:02:50,16:02:50,886,20,,,,10623.85,0
4612050,16:03:49,16:03:49,887,21,,,,10938.41,0
4612050,16:06:00,16:06:00,888,22,,,,11418.57,
4612050,16:06:32,16:06:32,889,23,,,,11539.06,0
4612050,16:07:25,16:07:25,890,24,,,,11775.95,0
4612050,16:08:03,16:08:03,891,25,,,,11943.95,0
4612050,16:08:56,16:08:56,892,26,,,,12251.39,0
4612050,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612050,16:09:56,16:09:56,894,28,,,,12651.07,0
4612050,16:10:32,16:10:32,895,29,,,,12867.41,0
4612050,16:11:23,16:11:23,896,30,,,,13190.45,0
4612050,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612050,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612050,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612050,16:14:36,16:14:36,899,34,,,,14369.1,0
4612050,16:15:07,16:15:07,900,35,,,,14561.92,0
4612050,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612050,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612050,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612050,16:19:00,16:19:00,8032,39,,1,,16026.23,
4612060,15:39:00,15:39:00,9953,1,,,1,0,
4612060,15:40:28,15:40:28,725,2,,,,952.17,0
4612060,15:41:15,15:41:15,102,3,,,,1572.99,0
4612060,15:42:00,15:42:00,103,4,,,,2131.61,0
4612060,15:42:35,15:42:35,104,5,,,,2622.1,0
4612060,15:44:00,15:44:00,9490,6,,,,3659.49,
4612060,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612060,15:48:20,15:48:20,107,8,,,,6070.54,0
4612060,15:50:00,15:50:00,9498,9,,,,7242.44,
4612060,15:52:00,15:52:00,489,10,,,,7983.76,
4612060,15:53:40,15:53:40,490,11,,,,8530.86,0
4612060,15:54:16,15:54:16,491,12,,,,8722.05,0
4612060,15:54:52,15:54:52,492,13,,,,8872.82,0
4612060,15:55:39,15:55:39,493,14,,,,9035.77,0
4612060,15:57:17,15:57:17,881,15,,,,9361.29,0
4612060,15:58:58,15:58:58,882,16,,,,9726.18,0
4612060,15:59:43,15:59:43,883,17,,,,9895.78,0
4612060,16:00:36,16:00:36,884,18,,,,10125.86,0
4612060,16:01:26,16:01:26,885,19,,,,10341.47,0
4612060,16:02:50,16:02:50,886,20,,,,10623.85,0
4612060,16:03:49,16:03:49,887,21,,,,10938.41,0
4612060,16:06:00,16:06:00,888,22,,,,11418.57,
4612060,16:06:32,16:06:32,889,23,,,,11539.06,0
4612060,16:07:25,16:07:25,890,24,,,,11775.95,0
4612060,16:08:03,16:08:03,891,25,,,,11943.95,0
4612060,16:08:56,16:08:56,892,26,,,,12251.39,0
4612060,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612060,16:09:56,16:09:56,894,28,,,,12651.07,0
4612060,16:10:32,16:10:32,895,29,,,,12867.41,0
4612060,16:11:23,16:11:23,896,30,,,,13190.45,0
4612060,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612060,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612060,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612060,16:14:36,16:14:36,899,34,,,,14369.1,0
4612060,16:15:07,16:15:07,900,35,,,,14561.92,0
4612060,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612060,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612060,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612060,16:19:00,16:19:00,8032,39,,1,,16026.23,
4612090,15:39:00,15:39:00,9953,1,,,1,0,
4612090,15:40:28,15:40:28,725,2,,,,952.17,0
4612090,15:41:15,15:41:15,102,3,,,,1572.99,0
4612090,15:42:00,15:42:00,103,4,,,,2131.61,0
4612090,15:42:35,15:42:35,104,5,,,,2622.1,0
4612090,15:44:00,15:44:00,9490,6,,,,3659.49,
4612090,15:45:27,15:45:27,9492,7,,,,4392.18,0
4612090,15:48:20,15:48:20,107,8,,,,6070.54,0
4612090,15:50:00,15:50:00,9498,9,,,,7242.44,
4612090,15:52:00,15:52:00,489,10,,,,7983.76,
4612090,15:53:40,15:53:40,490,11,,,,8530.86,0
4612090,15:54:16,15:54:16,491,12,,,,8722.05,0
4612090,15:54:52,15:54:52,492,13,,,,8872.82,0
4612090,15:55:39,15:55:39,493,14,,,,9035.77,0
4612090,15:57:17,15:57:17,881,15,,,,9361.29,0
4612090,15:58:58,15:58:58,882,16,,,,9726.18,0
4612090,15:59:43,15:59:43,883,17,,,,9895.78,0
4612090,16:00:36,16:00:36,884,18,,,,10125.86,0
4612090,16:01:26,16:01:26,885,19,,,,10341.47,0
4612090,16:02:50,16:02:50,886,20,,,,10623.85,0
4612090,16:03:49,16:03:49,887,21,,,,10938.41,0
4612090,16:06:00,16:06:00,888,22,,,,11418.57,
4612090,16:06:32,16:06:32,889,23,,,,11539.06,0
4612090,16:07:25,16:07:25,890,24,,,,11775.95,0
4612090,16:08:03,16:08:03,891,25,,,,11943.95,0
4612090,16:08:56,16:08:56,892,26,,,,12251.39,0
4612090,16:09:24,16:09:24,8225,27,,,,12431.89,0
4612090,16:09:56,16:09:56,894,28,,,,12651.07,0
4612090,16:10:32,16:10:32,895,29,,,,12867.41,0
4612090,16:11:23,16:11:23,896,30,,,,13190.45,0
4612090,16:12:28,16:12:28,4700,31,,,,13575.29,0
4612090,16:13:05,16:13:05,4701,32,,,,13784.09,0
4612090,16:13:34,16:13:34,4702,33,,,,13941.02,0
4612090,16:14:36,16:14:36,899,34,,,,14369.1,0
4612090,16:15:07,16:15:07,900,35,,,,14561.92,0
4612090,16:15:43,16:15:43,4703,36,,,,14783.43,0
4612090,16:16:17,16:16:17,4704,37,,,,14985.71,0
4612090,16:17:19,16:17:19,4705,38,,,,15303.72,0
4612090,16:19:00,16:19:00,8032,39,,1,,16026.23,
4619070,22:35:00,22:35:00,9953,1,,,1,0,
4619070,22:36:28,22:36:28,725,2,,,,952.17,0
4619070,22:37:15,22:37:15,102,3,,,,1572.99,0
4619070,22:38:00,22:38:00,103,4,,,,2131.61,0
4619070,22:38:35,22:38:35,104,5,,,,2622.1,0
4619070,22:40:00,22:40:00,9490,6,,,,3659.49,
4619070,22:41:13,22:41:13,9492,7,,,,4392.18,0
4619070,22:43:37,22:43:37,107,8,,,,6070.54,0
4619070,22:45:00,22:45:00,9498,9,,,,7242.44,
4619070,22:46:00,22:46:00,489,10,,,,7983.76,
4619070,22:46:50,22:46:50,490,11,,,,8530.86,0
4619070,22:47:08,22:47:08,491,12,,,,8722.05,0
4619070,22:47:26,22:47:26,492,13,,,,8872.82,0
4619070,22:47:49,22:47:49,493,14,,,,9035.77,0
4619070,22:48:38,22:48:38,881,15,,,,9361.29,0
4619070,22:49:29,22:49:29,882,16,,,,9726.18,0
4619070,22:49:51,22:49:51,883,17,,,,9895.78,0
4619070,22:50:18,22:50:18,884,18,,,,10125.86,0
4619070,22:50:43,22:50:43,885,19,,,,10341.47,0
4619070,22:51:25,22:51:25,886,20,,,,10623.85,0
4619070,22:51:54,22:51:54,887,21,,,,10938.41,0
4619070,22:53:00,22:53:00,888,22,,,,11418.57,
4619070,22:53:29,22:53:29,889,23,,,,11539.06,0
4619070,22:54:18,22:54:18,890,24,,,,11775.95,0
4619070,22:54:53,22:54:53,891,25,,,,11943.95,0
4619070,22:55:42,22:55:42,892,26,,,,12251.39,0
4619070,22:56:08,22:56:08,8225,27,,,,12431.89,0
4619070,22:56:38,22:56:38,894,28,,,,12651.07,0
4619070,22:57:11,22:57:11,895,29,,,,12867.41,0
4619070,22:57:58,22:57:58,896,30,,,,13190.45,0
4619070,22:58:58,22:58:58,4700,31,,,,13575.29,0
4619070,22:59:33,22:59:33,4701,32,,,,13784.09,0
4619070,22:59:59,22:59:59,4702,33,,,,13941.02,0
4619070,23:00:57,23:00:57,899,34,,,,14369.1,0
4619070,23:01:25,23:01:25,900,35,,,,14561.92,0
4619070,23:01:58,23:01:58,4703,36,,,,14783.43,0
4619070,23:02:29,23:02:29,4704,37,,,,14985.71,0
4619070,23:03:27,23:03:27,4705,38,,,,15303.72,0
4619070,23:05:00,23:05:00,8032,39,,1,,16026.23,
4619100,22:35:00,22:35:00,9953,1,,,1,0,
4619100,22:36:28,22:36:28,725,2,,,,952.17,0
4619100,22:37:15,22:37:15,102,3,,,,1572.99,0
4619100,22:38:00,22:38:00,103,4,,,,2131.61,0
4619100,22:38:35,22:38:35,104,5,,,,2622.1,0
4619100,22:40:00,22:40:00,9490,6,,,,3659.49,
4619100,22:41:13,22:41:13,9492,7,,,,4392.18,0
4619100,22:43:37,22:43:37,107,8,,,,6070.54,0
4619100,22:45:00,22:45:00,9498,9,,,,7242.44,
4619100,22:46:00,22:46:00,489,10,,,,7983.76,
4619100,22:46:50,22:46:50,490,11,,,,8530.86,0
4619100,22:47:08,22:47:08,491,12,,,,8722.05,0
4619100,22:47:26,22:47:26,492,13,,,,8872.82,0
4619100,22:47:49,22:47:49,493,14,,,,9035.77,0
4619100,22:48:38,22:48:38,881,15,,,,9361.29,0
4619100,22:49:29,22:49:29,882,16,,,,9726.18,0
4619100,22:49:51,22:49:51,883,17,,,,9895.78,0
4619100,22:50:18,22:50:18,884,18,,,,10125.86,0
4619100,22:50:43,22:50:43,885,19,,,,10341.47,0
4619100,22:51:25,22:51:25,886,20,,,,10623.85,0
4619100,22:51:54,22:51:54,887,21,,,,10938.41,0
4619100,22:53:00,22:53:00,888,22,,,,11418.57,
4619100,22:53:29,22:53:29,889,23,,,,11539.06,0
4619100,22:54:18,22:54:18,890,24,,,,11775.95,0
4619100,22:54:53,22:54:53,891,25,,,,11943.95,0
4619100,22:55:42,22:55:42,892,26,,,,12251.39,0
4619100,22:56:08,22:56:08,8225,27,,,,12431.89,0
4619100,22:56:38,22:56:38,894,28,,,,12651.07,0
4619100,22:57:11,22:57:11,895,29,,,,12867.41,0
4619100,22:57:58,22:57:58,896,30,,,,13190.45,0
4619100,22:58:58,22:58:58,4700,31,,,,13575.29,0
4619100,22:59:33,22:59:33,4701,32,,,,13784.09,0
4619100,22:59:59,22:59:59,4702,33,,,,13941.02,0
4619100,23:00:57,23:00:57,899,34,,,,14369.1,0
4619100,23:01:25,23:01:25,900,35,,,,14561.92,0
4619100,23:01:58,23:01:58,4703,36,,,,14783.43,0
4619100,23:02:29,23:02:29,4704,37,,,,14985.71,0
4619100,23:03:27,23:03:27,4705,38,,,,15303.72,0
4619100,23:05:00,23:05:00,8032,39,,1,,16026.23,
4666010,13:41:00,13:41:00,9953,1,,,1,0,
4666010,13:42:28,13:42:28,725,2,,,,952.17,0
4666010,13:43:15,13:43:15,102,3,,,,1572.99,0
4666010,13:44:00,13:44:00,103,4,,,,2131.61,0
4666010,13:44:35,13:44:35,104,5,,,,2622.1,0
4666010,13:46:00,13:46:00,9490,6,,,,3659.49,
4666010,13:47:13,13:47:13,9492,7,,,,4392.18,0
4666010,13:49:37,13:49:37,107,8,,,,6070.54,0
4666010,13:51:00,13:51:00,9498,9,,,,7242.44,
4666010,13:52:00,13:52:00,489,10,,,,7983.76,
4666010,13:52:57,13:52:57,490,11,,,,8530.86,0
4666010,13:53:18,13:53:18,491,12,,,,8722.05,0
4666010,13:53:38,13:53:38,492,13,,,,8872.82,0
4666010,13:54:05,13:54:05,493,14,,,,9035.77,0
4666010,13:55:01,13:55:01,881,15,,,,9361.29,0
4666010,13:55:59,13:55:59,882,16,,,,9726.18,0
4666010,13:56:24,13:56:24,883,17,,,,9895.78,0
4666010,13:56:55,13:56:55,884,18,,,,10125.86,0
4666010,13:57:23,13:57:23,885,19,,,,10341.47,0
4666010,13:58:11,13:58:11,886,20,,,,10623.85,0
4666010,13:58:45,13:58:45,887,21,,,,10938.41,0
4666010,14:00:00,14:00:00,888,22,,,,11418.57,
4666010,14:00:29,14:00:29,889,23,,,,11539.06,0
4666010,14:01:18,14:01:18,890,24,,,,11775.95,0
4666010,14:01:53,14:01:53,891,25,,,,11943.95,0
4666010,14:02:42,14:02:42,892,26,,,,12251.39,0
4666010,14:03:08,14:03:08,8225,27,,,,12431.89,0
4666010,14:03:38,14:03:38,894,28,,,,12651.07,0
4666010,14:04:11,14:04:11,895,29,,,,12867.41,0
4666010,14:04:58,14:04:58,896,30,,,,13190.45,0
4666010,14:05:58,14:05:58,4700,31,,,,13575.29,0
4666010,14:06:33,14:06:33,4701,32,,,,13784.09,0
4666010,14:06:59,14:06:59,4702,33,,,,13941.02,0
4666010,14:07:57,14:07:57,899,34,,,,14369.1,0
4666010,14:08:25,14:08:25,900,35,,,,14561.92,0
4666010,14:08:58,14:08:58,4703,36,,,,14783.43,0
4666010,14:09:29,14:09:29,4704,37,,,,14985.71,0
4666010,14:10:27,14:10:27,4705,38,,,,15303.72,0
4666010,14:12:00,14:12:00,8032,39,,1,,16026.23,
4666080,13:41:00,13:41:00,9953,1,,,1,0,
4666080,13:42:28,13:42:28,725,2,,,,952.17,0
4666080,13:43:15,13:43:15,102,3,,,,1572.99,0
4666080,13:44:00,13:44:00,103,4,,,,2131.61,0
4666080,13:44:35,13:44:35,104,5,,,,2622.1,0
4666080,13:46:00,13:46:00,9490,6,,,,3659.49,
4666080,13:47:13,13:47:13,9492,7,,,,4392.18,0
4666080,13:49:37,13:49:37,107,8,,,,6070.54,0
4666080,13:51:00,13:51:00,9498,9,,,,7242.44,
4666080,13:52:00,13:52:00,489,10,,,,7983.76,
4666080,13:52:57,13:52:57,490,11,,,,8530.86,0
4666080,13:53:18,13:53:18,491,12,,,,8722.05,0
4666080,13:53:38,13:53:38,492,13,,,,8872.82,0
4666080,13:54:05,13:54:05,493,14,,,,9035.77,0
4666080,13:55:01,13:55:01,881,15,,,,9361.29,0
4666080,13:55:59,13:55:59,882,16,,,,9726.18,0
4666080,13:56:24,13:56:24,883,17,,,,9895.78,0
4666080,13:56:55,13:56:55,884,18,,,,10125.86,0
4666080,13:57:23,13:57:23,885,19,,,,10341.47,0
4666080,13:58:11,13:58:11,886,20,,,,10623.85,0
4666080,13:58:45,13:58:45,887,21,,,,10938.41,0
4666080,14:00:00,14:00:00,888,22,,,,11418.57,
4666080,14:00:29,14:00:29,889,23,,,,11539.06,0
4666080,14:01:18,14:01:18,890,24,,,,11775.95,0
4666080,14:01:53,14:01:53,891,25,,,,11943.95,0
4666080,14:02:42,14:02:42,892,26,,,,12251.39,0
4666080,14:03:08,14:03:08,8225,27,,,,12431.89,0
4666080,14:03:38,14:03:38,894,28,,,,12651.07,0
4666080,14:04:11,14:04:11,895,29,,,,12867.41,0
4666080,14:04:58,14:04:58,896,30,,,,13190.45,0
4666080,14:05:58,14:05:58,4700,31,,,,13575.29,0
4666080,14:06:33,14:06:33,4701,32,,,,13784.09,0
4666080,14:06:59,14:06:59,4702,33,,,,13941.02,0
4666080,14:07:57,14:07:57,899,34,,,,14369.1,0
4666080,14:08:25,14:08:25,900,35,,,,14561.92,0
4666080,14:08:58,14:08:58,4703,36,,,,14783.43,0
4666080,14:09:29,14:09:29,4704,37,,,,14985.71,0
4666080,14:10:27,14:10:27,4705,38,,,,15303.72,0
4666080,14:12:00,14:12:00,8032,39,,1,,16026.23,
4666110,13:41:00,13:41:00,9953,1,,,1,0,
4666110,13:42:28,13:42:28,725,2,,,,952.17,0
4666110,13:43:15,13:43:15,102,3,,,,1572.99,0
4666110,13:44:00,13:44:00,103,4,,,,2131.61,0
4666110,13:44:35,13:44:35,104,5,,,,2622.1,0
4666110,13:46:00,13:46:00,9490,6,,,,3659.49,
4666110,13:47:13,13:47:13,9492,7,,,,4392.18,0
4666110,13:49:37,13:49:37,107,8,,,,6070.54,0
4666110,13:51:00,13:51:00,9498,9,,,,7242.44,
4666110,13:52:00,13:52:00,489,10,,,,7983.76,
4666110,13:52:57,13:52:57,490,11,,,,8530.86,0
4666110,13:53:18,13:53:18,491,12,,,,8722.05,0
4666110,13:53:38,13:53:38,492,13,,,,8872.82,0
4666110,13:54:05,13:54:05,493,14,,,,9035.77,0
4666110,13:55:01,13:55:01,881,15,,,,9361.29,0
4666110,13:55:59,13:55:59,882,16,,,,9726.18,0
4666110,13:56:24,13:56:24,883,17,,,,9895.78,0
4666110,13:56:55,13:56:55,884,18,,,,10125.86,0
4666110,13:57:23,13:57:23,885,19,,,,10341.47,0
4666110,13:58:11,13:58:11,886,20,,,,10623.85,0
4666110,13:58:45,13:58:45,887,21,,,,10938.41,0
4666110,14:00:00,14:00:00,888,22,,,,11418.57,
4666110,14:00:29,14:00:29,889,23,,,,11539.06,0
4666110,14:01:18,14:01:18,890,24,,,,11775.95,0
4666110,14:01:53,14:01:53,891,25,,,,11943.95,0
4666110,14:02:42,14:02:42,892,26,,,,12251.39,0
4666110,14:03:08,14:03:08,8225,27,,,,12431.89,0
4666110,14:03:38,14:03:38,894,28,,,,12651.07,0
4666110,14:04:11,14:04:11,895,29,,,,12867.41,0
4666110,14:04:58,14:04:58,896,30,,,,13190.45,0
4666110,14:05:58,14:05:58,4700,31,,,,13575.29,0
4666110,14:06:33,14:06:33,4701,32,,,,13784.09,0
4666110,14:06:59,14:06:59,4702,33,,,,13941.02,0
4666110,14:07:57,14:07:57,899,34,,,,14369.1,0
4666110,14:08:25,14:08:25,900,35,,,,14561.92,0
4666110,14:08:58,14:08:58,4703,36,,,,14783.43,0
4666110,14:09:29,14:09:29,4704,37,,,,14985.71,0
4666110,14:10:27,14:10:27,4705,38,,,,15303.72,0
4666110,14:12:00,14:12:00,8032,39,,1,,16026.23,
4851020,14:45:00,14:45:00,9953,1,,,1,0,
4851020,14:46:28,14:46:28,725,2,,,,952.17,0
4851020,14:47:15,14:47:15,102,3,,,,1572.99,0
4851020,14:48:00,14:48:00,103,4,,,,2131.61,0
4851020,14:48:35,14:48:35,104,5,,,,2622.1,0
4851020,14:50:00,14:50:00,9490,6,,,,3659.49,
4851020,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851020,14:54:20,14:54:20,107,8,,,,6070.54,0
4851020,14:56:00,14:56:00,9498,9,,,,7242.44,
4851020,14:58:00,14:58:00,489,10,,,,7983.76,
4851020,14:59:40,14:59:40,490,11,,,,8530.86,0
4851020,15:00:16,15:00:16,491,12,,,,8722.05,0
4851020,15:00:52,15:00:52,492,13,,,,8872.82,0
4851020,15:01:39,15:01:39,493,14,,,,9035.77,0
4851020,15:03:17,15:03:17,881,15,,,,9361.29,0
4851020,15:04:58,15:04:58,882,16,,,,9726.18,0
4851020,15:05:43,15:05:43,883,17,,,,9895.78,0
4851020,15:06:36,15:06:36,884,18,,,,10125.86,0
4851020,15:07:26,15:07:26,885,19,,,,10341.47,0
4851020,15:08:50,15:08:50,886,20,,,,10623.85,0
4851020,15:09:49,15:09:49,887,21,,,,10938.41,0
4851020,15:12:00,15:12:00,888,22,,,,11418.57,
4851020,15:12:27,15:12:27,889,23,,,,11539.06,0
4851020,15:13:12,15:13:12,890,24,,,,11775.95,0
4851020,15:13:44,15:13:44,891,25,,,,11943.95,0
4851020,15:14:28,15:14:28,892,26,,,,12251.39,0
4851020,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851020,15:15:20,15:15:20,894,28,,,,12651.07,0
4851020,15:15:50,15:15:50,895,29,,,,12867.41,0
4851020,15:16:33,15:16:33,896,30,,,,13190.45,0
4851020,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851020,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851020,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851020,15:19:17,15:19:17,899,34,,,,14369.1,0
4851020,15:19:42,15:19:42,900,35,,,,14561.92,0
4851020,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851020,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851020,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851020,15:23:00,15:23:00,8032,39,,1,,16026.23,
4851030,14:45:00,14:45:00,9953,1,,,1,0,
4851030,14:46:28,14:46:28,725,2,,,,952.17,0
4851030,14:47:15,14:47:15,102,3,,,,1572.99,0
4851030,14:48:00,14:48:00,103,4,,,,2131.61,0
4851030,14:48:35,14:48:35,104,5,,,,2622.1,0
4851030,14:50:00,14:50:00,9490,6,,,,3659.49,
4851030,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851030,14:54:20,14:54:20,107,8,,,,6070.54,0
4851030,14:56:00,14:56:00,9498,9,,,,7242.44,
4851030,14:58:00,14:58:00,489,10,,,,7983.76,
4851030,14:59:40,14:59:40,490,11,,,,8530.86,0
4851030,15:00:16,15:00:16,491,12,,,,8722.05,0
4851030,15:00:52,15:00:52,492,13,,,,8872.82,0
4851030,15:01:39,15:01:39,493,14,,,,9035.77,0
4851030,15:03:17,15:03:17,881,15,,,,9361.29,0
4851030,15:04:58,15:04:58,882,16,,,,9726.18,0
4851030,15:05:43,15:05:43,883,17,,,,9895.78,0
4851030,15:06:36,15:06:36,884,18,,,,10125.86,0
4851030,15:07:26,15:07:26,885,19,,,,10341.47,0
4851030,15:08:50,15:08:50,886,20,,,,10623.85,0
4851030,15:09:49,15:09:49,887,21,,,,10938.41,0
4851030,15:12:00,15:12:00,888,22,,,,11418.57,
4851030,15:12:27,15:12:27,889,23,,,,11539.06,0
4851030,15:13:12,15:13:12,890,24,,,,11775.95,0
4851030,15:13:44,15:13:44,891,25,,,,11943.95,0
4851030,15:14:28,15:14:28,892,26,,,,12251.39,0
4851030,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851030,15:15:20,15:15:20,894,28,,,,12651.07,0
4851030,15:15:50,15:15:50,895,29,,,,12867.41,0
4851030,15:16:33,15:16:33,896,30,,,,13190.45,0
4851030,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851030,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851030,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851030,15:19:17,15:19:17,899,34,,,,14369.1,0
4851030,15:19:42,15:19:42,900,35,,,,14561.92,0
4851030,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851030,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851030,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851030,15:23:00,15:23:00,8032,39,,1,,16026.23,
4851040,14:45:00,14:45:00,9953,1,,,1,0,
4851040,14:46:28,14:46:28,725,2,,,,952.17,0
4851040,14:47:15,14:47:15,102,3,,,,1572.99,0
4851040,14:48:00,14:48:00,103,4,,,,2131.61,0
4851040,14:48:35,14:48:35,104,5,,,,2622.1,0
4851040,14:50:00,14:50:00,9490,6,,,,3659.49,
4851040,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851040,14:54:20,14:54:20,107,8,,,,6070.54,0
4851040,14:56:00,14:56:00,9498,9,,,,7242.44,
4851040,14:58:00,14:58:00,489,10,,,,7983.76,
4851040,14:59:40,14:59:40,490,11,,,,8530.86,0
4851040,15:00:16,15:00:16,491,12,,,,8722.05,0
4851040,15:00:52,15:00:52,492,13,,,,8872.82,0
4851040,15:01:39,15:01:39,493,14,,,,9035.77,0
4851040,15:03:17,15:03:17,881,15,,,,9361.29,0
4851040,15:04:58,15:04:58,882,16,,,,9726.18,0
4851040,15:05:43,15:05:43,883,17,,,,9895.78,0
4851040,15:06:36,15:06:36,884,18,,,,10125.86,0
4851040,15:07:26,15:07:26,885,19,,,,10341.47,0
4851040,15:08:50,15:08:50,886,20,,,,10623.85,0
4851040,15:09:49,15:09:49,887,21,,,,10938.41,0
4851040,15:12:00,15:12:00,888,22,,,,11418.57,
4851040,15:12:27,15:12:27,889,23,,,,11539.06,0
4851040,15:13:12,15:13:12,890,24,,,,11775.95,0
4851040,15:13:44,15:13:44,891,25,,,,11943.95,0
4851040,15:14:28,15:14:28,892,26,,,,12251.39,0
4851040,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851040,15:15:20,15:15:20,894,28,,,,12651.07,0
4851040,15:15:50,15:15:50,895,29,,,,12867.41,0
4851040,15:16:33,15:16:33,896,30,,,,13190.45,0
4851040,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851040,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851040,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851040,15:19:17,15:19:17,899,34,,,,14369.1,0
4851040,15:19:42,15:19:42,900,35,,,,14561.92,0
4851040,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851040,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851040,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851040,15:23:00,15:23:00,8032,39,,1,,16026.23,
4851050,14:45:00,14:45:00,9953,1,,,1,0,
4851050,14:46:28,14:46:28,725,2,,,,952.17,0
4851050,14:47:15,14:47:15,102,3,,,,1572.99,0
4851050,14:48:00,14:48:00,103,4,,,,2131.61,0
4851050,14:48:35,14:48:35,104,5,,,,2622.1,0
4851050,14:50:00,14:50:00,9490,6,,,,3659.49,
4851050,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851050,14:54:20,14:54:20,107,8,,,,6070.54,0
4851050,14:56:00,14:56:00,9498,9,,,,7242.44,
4851050,14:58:00,14:58:00,489,10,,,,7983.76,
4851050,14:59:40,14:59:40,490,11,,,,8530.86,0
4851050,15:00:16,15:00:16,491,12,,,,8722.05,0
4851050,15:00:52,15:00:52,492,13,,,,8872.82,0
4851050,15:01:39,15:01:39,493,14,,,,9035.77,0
4851050,15:03:17,15:03:17,881,15,,,,9361.29,0
4851050,15:04:58,15:04:58,882,16,,,,9726.18,0
4851050,15:05:43,15:05:43,883,17,,,,9895.78,0
4851050,15:06:36,15:06:36,884,18,,,,10125.86,0
4851050,15:07:26,15:07:26,885,19,,,,10341.47,0
4851050,15:08:50,15:08:50,886,20,,,,10623.85,0
4851050,15:09:49,15:09:49,887,21,,,,10938.41,0
4851050,15:12:00,15:12:00,888,22,,,,11418.57,
4851050,15:12:27,15:12:27,889,23,,,,11539.06,0
4851050,15:13:12,15:13:12,890,24,,,,11775.95,0
4851050,15:13:44,15:13:44,891,25,,,,11943.95,0
4851050,15:14:28,15:14:28,892,26,,,,12251.39,0
4851050,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851050,15:15:20,15:15:20,894,28,,,,12651.07,0
4851050,15:15:50,15:15:50,895,29,,,,12867.41,0
4851050,15:16:33,15:16:33,896,30,,,,13190.45,0
4851050,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851050,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851050,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851050,15:19:17,15:19:17,899,34,,,,14369.1,0
4851050,15:19:42,15:19:42,900,35,,,,14561.92,0
4851050,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851050,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851050,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851050,15:23:00,15:23:00,8032,39,,1,,16026.23,
4851060,14:45:00,14:45:00,9953,1,,,1,0,
4851060,14:46:28,14:46:28,725,2,,,,952.17,0
4851060,14:47:15,14:47:15,102,3,,,,1572.99,0
4851060,14:48:00,14:48:00,103,4,,,,2131.61,0
4851060,14:48:35,14:48:35,104,5,,,,2622.1,0
4851060,14:50:00,14:50:00,9490,6,,,,3659.49,
4851060,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851060,14:54:20,14:54:20,107,8,,,,6070.54,0
4851060,14:56:00,14:56:00,9498,9,,,,7242.44,
4851060,14:58:00,14:58:00,489,10,,,,7983.76,
4851060,14:59:40,14:59:40,490,11,,,,8530.86,0
4851060,15:00:16,15:00:16,491,12,,,,8722.05,0
4851060,15:00:52,15:00:52,492,13,,,,8872.82,0
4851060,15:01:39,15:01:39,493,14,,,,9035.77,0
4851060,15:03:17,15:03:17,881,15,,,,9361.29,0
4851060,15:04:58,15:04:58,882,16,,,,9726.18,0
4851060,15:05:43,15:05:43,883,17,,,,9895.78,0
4851060,15:06:36,15:06:36,884,18,,,,10125.86,0
4851060,15:07:26,15:07:26,885,19,,,,10341.47,0
4851060,15:08:50,15:08:50,886,20,,,,10623.85,0
4851060,15:09:49,15:09:49,887,21,,,,10938.41,0
4851060,15:12:00,15:12:00,888,22,,,,11418.57,
4851060,15:12:27,15:12:27,889,23,,,,11539.06,0
4851060,15:13:12,15:13:12,890,24,,,,11775.95,0
4851060,15:13:44,15:13:44,891,25,,,,11943.95,0
4851060,15:14:28,15:14:28,892,26,,,,12251.39,0
4851060,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851060,15:15:20,15:15:20,894,28,,,,12651.07,0
4851060,15:15:50,15:15:50,895,29,,,,12867.41,0
4851060,15:16:33,15:16:33,896,30,,,,13190.45,0
4851060,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851060,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851060,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851060,15:19:17,15:19:17,899,34,,,,14369.1,0
4851060,15:19:42,15:19:42,900,35,,,,14561.92,0
4851060,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851060,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851060,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851060,15:23:00,15:23:00,8032,39,,1,,16026.23,
4851090,14:45:00,14:45:00,9953,1,,,1,0,
4851090,14:46:28,14:46:28,725,2,,,,952.17,0
4851090,14:47:15,14:47:15,102,3,,,,1572.99,0
4851090,14:48:00,14:48:00,103,4,,,,2131.61,0
4851090,14:48:35,14:48:35,104,5,,,,2622.1,0
4851090,14:50:00,14:50:00,9490,6,,,,3659.49,
4851090,14:51:27,14:51:27,9492,7,,,,4392.18,0
4851090,14:54:20,14:54:20,107,8,,,,6070.54,0
4851090,14:56:00,14:56:00,9498,9,,,,7242.44,
4851090,14:58:00,14:58:00,489,10,,,,7983.76,
4851090,14:59:40,14:59:40,490,11,,,,8530.86,0
4851090,15:00:16,15:00:16,491,12,,,,8722.05,0
4851090,15:00:52,15:00:52,492,13,,,,8872.82,0
4851090,15:01:39,15:01:39,493,14,,,,9035.77,0
4851090,15:03:17,15:03:17,881,15,,,,9361.29,0
4851090,15:04:58,15:04:58,882,16,,,,9726.18,0
4851090,15:05:43,15:05:43,883,17,,,,9895.78,0
4851090,15:06:36,15:06:36,884,18,,,,10125.86,0
4851090,15:07:26,15:07:26,885,19,,,,10341.47,0
4851090,15:08:50,15:08:50,886,20,,,,10623.85,0
4851090,15:09:49,15:09:49,887,21,,,,10938.41,0
4851090,15:12:00,15:12:00,888,22,,,,11418.57,
4851090,15:12:27,15:12:27,889,23,,,,11539.06,0
4851090,15:13:12,15:13:12,890,24,,,,11775.95,0
4851090,15:13:44,15:13:44,891,25,,,,11943.95,0
4851090,15:14:28,15:14:28,892,26,,,,12251.39,0
4851090,15:14:53,15:14:53,8225,27,,,,12431.89,0
4851090,15:15:20,15:15:20,894,28,,,,12651.07,0
4851090,15:15:50,15:15:50,895,29,,,,12867.41,0
4851090,15:16:33,15:16:33,896,30,,,,13190.45,0
4851090,15:17:28,15:17:28,4700,31,,,,13575.29,0
4851090,15:18:00,15:18:00,4701,32,,,,13784.09,0
4851090,15:18:24,15:18:24,4702,33,,,,13941.02,0
4851090,15:19:17,15:19:17,899,34,,,,14369.1,0
4851090,15:19:42,15:19:42,900,35,,,,14561.92,0
4851090,15:20:13,15:20:13,4703,36,,,,14783.43,0
4851090,15:20:42,15:20:42,4704,37,,,,14985.71,0
4851090,15:21:35,15:21:35,4705,38,,,,15303.72,0
4851090,15:23:00,15:23:00,8032,39,,1,,16026.23,
5062020,06:52:00,06:52:00,9953,1,,,1,0,
5062020,06:53:28,06:53:28,725,2,,,,952.17,0
5062020,06:54:15,06:54:15,102,3,,,,1572.99,0
5062020,06:55:00,06:55:00,103,4,,,,2131.61,0
5062020,06:55:35,06:55:35,104,5,,,,2622.1,0
5062020,06:57:00,06:57:00,9490,6,,,,3659.49,
5062020,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062020,06:59:53,06:59:53,107,8,,,,6070.54,0
5062020,07:01:00,07:01:00,9498,9,,,,7242.44,
5062020,07:02:00,07:02:00,489,10,,,,7983.76,
5062020,07:03:12,07:03:12,490,11,,,,8530.86,0
5062020,07:03:37,07:03:37,491,12,,,,8722.05,0
5062020,07:04:02,07:04:02,492,13,,,,8872.82,0
5062020,07:04:36,07:04:36,493,14,,,,9035.77,0
5062020,07:05:46,07:05:46,881,15,,,,9361.29,0
5062020,07:06:58,07:06:58,882,16,,,,9726.18,0
5062020,07:07:30,07:07:30,883,17,,,,9895.78,0
5062020,07:08:08,07:08:08,884,18,,,,10125.86,0
5062020,07:08:44,07:08:44,885,19,,,,10341.47,0
5062020,07:09:44,07:09:44,886,20,,,,10623.85,0
5062020,07:10:26,07:10:26,887,21,,,,10938.41,0
5062020,07:12:00,07:12:00,888,22,,,,11418.57,
5062020,07:12:22,07:12:22,889,23,,,,11539.06,0
5062020,07:12:58,07:12:58,890,24,,,,11775.95,0
5062020,07:13:25,07:13:25,891,25,,,,11943.95,0
5062020,07:14:01,07:14:01,892,26,,,,12251.39,0
5062020,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062020,07:14:43,07:14:43,894,28,,,,12651.07,0
5062020,07:15:08,07:15:08,895,29,,,,12867.41,0
5062020,07:15:44,07:15:44,896,30,,,,13190.45,0
5062020,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062020,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062020,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062020,07:17:57,07:17:57,899,34,,,,14369.1,0
5062020,07:18:18,07:18:18,900,35,,,,14561.92,0
5062020,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062020,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062020,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062020,07:21:00,07:21:00,8032,39,,1,,16026.23,
5062030,06:52:00,06:52:00,9953,1,,,1,0,
5062030,06:53:28,06:53:28,725,2,,,,952.17,0
5062030,06:54:15,06:54:15,102,3,,,,1572.99,0
5062030,06:55:00,06:55:00,103,4,,,,2131.61,0
5062030,06:55:35,06:55:35,104,5,,,,2622.1,0
5062030,06:57:00,06:57:00,9490,6,,,,3659.49,
5062030,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062030,06:59:53,06:59:53,107,8,,,,6070.54,0
5062030,07:01:00,07:01:00,9498,9,,,,7242.44,
5062030,07:02:00,07:02:00,489,10,,,,7983.76,
5062030,07:03:12,07:03:12,490,11,,,,8530.86,0
5062030,07:03:37,07:03:37,491,12,,,,8722.05,0
5062030,07:04:02,07:04:02,492,13,,,,8872.82,0
5062030,07:04:36,07:04:36,493,14,,,,9035.77,0
5062030,07:05:46,07:05:46,881,15,,,,9361.29,0
5062030,07:06:58,07:06:58,882,16,,,,9726.18,0
5062030,07:07:30,07:07:30,883,17,,,,9895.78,0
5062030,07:08:08,07:08:08,884,18,,,,10125.86,0
5062030,07:08:44,07:08:44,885,19,,,,10341.47,0
5062030,07:09:44,07:09:44,886,20,,,,10623.85,0
5062030,07:10:26,07:10:26,887,21,,,,10938.41,0
5062030,07:12:00,07:12:00,888,22,,,,11418.57,
5062030,07:12:22,07:12:22,889,23,,,,11539.06,0
5062030,07:12:58,07:12:58,890,24,,,,11775.95,0
5062030,07:13:25,07:13:25,891,25,,,,11943.95,0
5062030,07:14:01,07:14:01,892,26,,,,12251.39,0
5062030,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062030,07:14:43,07:14:43,894,28,,,,12651.07,0
5062030,07:15:08,07:15:08,895,29,,,,12867.41,0
5062030,07:15:44,07:15:44,896,30,,,,13190.45,0
5062030,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062030,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062030,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062030,07:17:57,07:17:57,899,34,,,,14369.1,0
5062030,07:18:18,07:18:18,900,35,,,,14561.92,0
5062030,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062030,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062030,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062030,07:21:00,07:21:00,8032,39,,1,,16026.23,
5062040,06:52:00,06:52:00,9953,1,,,1,0,
5062040,06:53:28,06:53:28,725,2,,,,952.17,0
5062040,06:54:15,06:54:15,102,3,,,,1572.99,0
5062040,06:55:00,06:55:00,103,4,,,,2131.61,0
5062040,06:55:35,06:55:35,104,5,,,,2622.1,0
5062040,06:57:00,06:57:00,9490,6,,,,3659.49,
5062040,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062040,06:59:53,06:59:53,107,8,,,,6070.54,0
5062040,07:01:00,07:01:00,9498,9,,,,7242.44,
5062040,07:02:00,07:02:00,489,10,,,,7983.76,
5062040,07:03:12,07:03:12,490,11,,,,8530.86,0
5062040,07:03:37,07:03:37,491,12,,,,8722.05,0
5062040,07:04:02,07:04:02,492,13,,,,8872.82,0
5062040,07:04:36,07:04:36,493,14,,,,9035.77,0
5062040,07:05:46,07:05:46,881,15,,,,9361.29,0
5062040,07:06:58,07:06:58,882,16,,,,9726.18,0
5062040,07:07:30,07:07:30,883,17,,,,9895.78,0
5062040,07:08:08,07:08:08,884,18,,,,10125.86,0
5062040,07:08:44,07:08:44,885,19,,,,10341.47,0
5062040,07:09:44,07:09:44,886,20,,,,10623.85,0
5062040,07:10:26,07:10:26,887,21,,,,10938.41,0
5062040,07:12:00,07:12:00,888,22,,,,11418.57,
5062040,07:12:22,07:12:22,889,23,,,,11539.06,0
5062040,07:12:58,07:12:58,890,24,,,,11775.95,0
5062040,07:13:25,07:13:25,891,25,,,,11943.95,0
5062040,07:14:01,07:14:01,892,26,,,,12251.39,0
5062040,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062040,07:14:43,07:14:43,894,28,,,,12651.07,0
5062040,07:15:08,07:15:08,895,29,,,,12867.41,0
5062040,07:15:44,07:15:44,896,30,,,,13190.45,0
5062040,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062040,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062040,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062040,07:17:57,07:17:57,899,34,,,,14369.1,0
5062040,07:18:18,07:18:18,900,35,,,,14561.92,0
5062040,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062040,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062040,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062040,07:21:00,07:21:00,8032,39,,1,,16026.23,
5062050,06:52:00,06:52:00,9953,1,,,1,0,
5062050,06:53:28,06:53:28,725,2,,,,952.17,0
5062050,06:54:15,06:54:15,102,3,,,,1572.99,0
5062050,06:55:00,06:55:00,103,4,,,,2131.61,0
5062050,06:55:35,06:55:35,104,5,,,,2622.1,0
5062050,06:57:00,06:57:00,9490,6,,,,3659.49,
5062050,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062050,06:59:53,06:59:53,107,8,,,,6070.54,0
5062050,07:01:00,07:01:00,9498,9,,,,7242.44,
5062050,07:02:00,07:02:00,489,10,,,,7983.76,
5062050,07:03:12,07:03:12,490,11,,,,8530.86,0
5062050,07:03:37,07:03:37,491,12,,,,8722.05,0
5062050,07:04:02,07:04:02,492,13,,,,8872.82,0
5062050,07:04:36,07:04:36,493,14,,,,9035.77,0
5062050,07:05:46,07:05:46,881,15,,,,9361.29,0
5062050,07:06:58,07:06:58,882,16,,,,9726.18,0
5062050,07:07:30,07:07:30,883,17,,,,9895.78,0
5062050,07:08:08,07:08:08,884,18,,,,10125.86,0
5062050,07:08:44,07:08:44,885,19,,,,10341.47,0
5062050,07:09:44,07:09:44,886,20,,,,10623.85,0
5062050,07:10:26,07:10:26,887,21,,,,10938.41,0
5062050,07:12:00,07:12:00,888,22,,,,11418.57,
5062050,07:12:22,07:12:22,889,23,,,,11539.06,0
5062050,07:12:58,07:12:58,890,24,,,,11775.95,0
5062050,07:13:25,07:13:25,891,25,,,,11943.95,0
5062050,07:14:01,07:14:01,892,26,,,,12251.39,0
5062050,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062050,07:14:43,07:14:43,894,28,,,,12651.07,0
5062050,07:15:08,07:15:08,895,29,,,,12867.41,0
5062050,07:15:44,07:15:44,896,30,,,,13190.45,0
5062050,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062050,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062050,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062050,07:17:57,07:17:57,899,34,,,,14369.1,0
5062050,07:18:18,07:18:18,900,35,,,,14561.92,0
5062050,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062050,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062050,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062050,07:21:00,07:21:00,8032,39,,1,,16026.23,
5062060,06:52:00,06:52:00,9953,1,,,1,0,
5062060,06:53:28,06:53:28,725,2,,,,952.17,0
5062060,06:54:15,06:54:15,102,3,,,,1572.99,0
5062060,06:55:00,06:55:00,103,4,,,,2131.61,0
5062060,06:55:35,06:55:35,104,5,,,,2622.1,0
5062060,06:57:00,06:57:00,9490,6,,,,3659.49,
5062060,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062060,06:59:53,06:59:53,107,8,,,,6070.54,0
5062060,07:01:00,07:01:00,9498,9,,,,7242.44,
5062060,07:02:00,07:02:00,489,10,,,,7983.76,
5062060,07:03:12,07:03:12,490,11,,,,8530.86,0
5062060,07:03:37,07:03:37,491,12,,,,8722.05,0
5062060,07:04:02,07:04:02,492,13,,,,8872.82,0
5062060,07:04:36,07:04:36,493,14,,,,9035.77,0
5062060,07:05:46,07:05:46,881,15,,,,9361.29,0
5062060,07:06:58,07:06:58,882,16,,,,9726.18,0
5062060,07:07:30,07:07:30,883,17,,,,9895.78,0
5062060,07:08:08,07:08:08,884,18,,,,10125.86,0
5062060,07:08:44,07:08:44,885,19,,,,10341.47,0
5062060,07:09:44,07:09:44,886,20,,,,10623.85,0
5062060,07:10:26,07:10:26,887,21,,,,10938.41,0
5062060,07:12:00,07:12:00,888,22,,,,11418.57,
5062060,07:12:22,07:12:22,889,23,,,,11539.06,0
5062060,07:12:58,07:12:58,890,24,,,,11775.95,0
5062060,07:13:25,07:13:25,891,25,,,,11943.95,0
5062060,07:14:01,07:14:01,892,26,,,,12251.39,0
5062060,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062060,07:14:43,07:14:43,894,28,,,,12651.07,0
5062060,07:15:08,07:15:08,895,29,,,,12867.41,0
5062060,07:15:44,07:15:44,896,30,,,,13190.45,0
5062060,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062060,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062060,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062060,07:17:57,07:17:57,899,34,,,,14369.1,0
5062060,07:18:18,07:18:18,900,35,,,,14561.92,0
5062060,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062060,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062060,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062060,07:21:00,07:21:00,8032,39,,1,,16026.23,
5062090,06:52:00,06:52:00,9953,1,,,1,0,
5062090,06:53:28,06:53:28,725,2,,,,952.17,0
5062090,06:54:15,06:54:15,102,3,,,,1572.99,0
5062090,06:55:00,06:55:00,103,4,,,,2131.61,0
5062090,06:55:35,06:55:35,104,5,,,,2622.1,0
5062090,06:57:00,06:57:00,9490,6,,,,3659.49,
5062090,06:57:58,06:57:58,9492,7,,,,4392.18,0
5062090,06:59:53,06:59:53,107,8,,,,6070.54,0
5062090,07:01:00,07:01:00,9498,9,,,,7242.44,
5062090,07:02:00,07:02:00,489,10,,,,7983.76,
5062090,07:03:12,07:03:12,490,11,,,,8530.86,0
5062090,07:03:37,07:03:37,491,12,,,,8722.05,0
5062090,07:04:02,07:04:02,492,13,,,,8872.82,0
5062090,07:04:36,07:04:36,493,14,,,,9035.77,0
5062090,07:05:46,07:05:46,881,15,,,,9361.29,0
5062090,07:06:58,07:06:58,882,16,,,,9726.18,0
5062090,07:07:30,07:07:30,883,17,,,,9895.78,0
5062090,07:08:08,07:08:08,884,18,,,,10125.86,0
5062090,07:08:44,07:08:44,885,19,,,,10341.47,0
5062090,07:09:44,07:09:44,886,20,,,,10623.85,0
5062090,07:10:26,07:10:26,887,21,,,,10938.41,0
5062090,07:12:00,07:12:00,888,22,,,,11418.57,
5062090,07:12:22,07:12:22,889,23,,,,11539.06,0
5062090,07:12:58,07:12:58,890,24,,,,11775.95,0
5062090,07:13:25,07:13:25,891,25,,,,11943.95,0
5062090,07:14:01,07:14:01,892,26,,,,12251.39,0
5062090,07:14:21,07:14:21,8225,27,,,,12431.89,0
5062090,07:14:43,07:14:43,894,28,,,,12651.07,0
5062090,07:15:08,07:15:08,895,29,,,,12867.41,0
5062090,07:15:44,07:15:44,896,30,,,,13190.45,0
5062090,07:16:28,07:16:28,4700,31,,,,13575.29,0
5062090,07:16:54,07:16:54,4701,32,,,,13784.09,0
5062090,07:17:14,07:17:14,4702,33,,,,13941.02,0
5062090,07:17:57,07:17:57,899,34,,,,14369.1,0
5062090,07:18:18,07:18:18,900,35,,,,14561.92,0
5062090,07:18:43,07:18:43,4703,36,,,,14783.43,0
5062090,07:19:07,07:19:07,4704,37,,,,14985.71,0
5062090,07:19:50,07:19:50,4705,38,,,,15303.72,0
5062090,07:21:00,07:21:00,8032,39,,1,,16026.23,
5146020,14:15:00,14:15:00,9953,1,,,1,0,
5146020,14:16:28,14:16:28,725,2,,,,952.17,0
5146020,14:17:15,14:17:15,102,3,,,,1572.99,0
5146020,14:18:00,14:18:00,103,4,,,,2131.61,0
5146020,14:18:35,14:18:35,104,5,,,,2622.1,0
5146020,14:20:00,14:20:00,9490,6,,,,3659.49,
5146020,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146020,14:23:37,14:23:37,107,8,,,,6070.54,0
5146020,14:25:00,14:25:00,9498,9,,,,7242.44,
5146020,14:27:00,14:27:00,489,10,,,,7983.76,
5146020,14:28:33,14:28:33,490,11,,,,8530.86,0
5146020,14:29:06,14:29:06,491,12,,,,8722.05,0
5146020,14:29:39,14:29:39,492,13,,,,8872.82,0
5146020,14:30:23,14:30:23,493,14,,,,9035.77,0
5146020,14:31:54,14:31:54,881,15,,,,9361.29,0
5146020,14:33:28,14:33:28,882,16,,,,9726.18,0
5146020,14:34:09,14:34:09,883,17,,,,9895.78,0
5146020,14:34:59,14:34:59,884,18,,,,10125.86,0
5146020,14:35:46,14:35:46,885,19,,,,10341.47,0
5146020,14:37:03,14:37:03,886,20,,,,10623.85,0
5146020,14:37:58,14:37:58,887,21,,,,10938.41,0
5146020,14:40:00,14:40:00,888,22,,,,11418.57,
5146020,14:40:27,14:40:27,889,23,,,,11539.06,0
5146020,14:41:12,14:41:12,890,24,,,,11775.95,0
5146020,14:41:44,14:41:44,891,25,,,,11943.95,0
5146020,14:42:28,14:42:28,892,26,,,,12251.39,0
5146020,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146020,14:43:20,14:43:20,894,28,,,,12651.07,0
5146020,14:43:50,14:43:50,895,29,,,,12867.41,0
5146020,14:44:33,14:44:33,896,30,,,,13190.45,0
5146020,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146020,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146020,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146020,14:47:17,14:47:17,899,34,,,,14369.1,0
5146020,14:47:42,14:47:42,900,35,,,,14561.92,0
5146020,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146020,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146020,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146020,14:51:00,14:51:00,8032,39,,1,,16026.23,
5146030,14:15:00,14:15:00,9953,1,,,1,0,
5146030,14:16:28,14:16:28,725,2,,,,952.17,0
5146030,14:17:15,14:17:15,102,3,,,,1572.99,0
5146030,14:18:00,14:18:00,103,4,,,,2131.61,0
5146030,14:18:35,14:18:35,104,5,,,,2622.1,0
5146030,14:20:00,14:20:00,9490,6,,,,3659.49,
5146030,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146030,14:23:37,14:23:37,107,8,,,,6070.54,0
5146030,14:25:00,14:25:00,9498,9,,,,7242.44,
5146030,14:27:00,14:27:00,489,10,,,,7983.76,
5146030,14:28:33,14:28:33,490,11,,,,8530.86,0
5146030,14:29:06,14:29:06,491,12,,,,8722.05,0
5146030,14:29:39,14:29:39,492,13,,,,8872.82,0
5146030,14:30:23,14:30:23,493,14,,,,9035.77,0
5146030,14:31:54,14:31:54,881,15,,,,9361.29,0
5146030,14:33:28,14:33:28,882,16,,,,9726.18,0
5146030,14:34:09,14:34:09,883,17,,,,9895.78,0
5146030,14:34:59,14:34:59,884,18,,,,10125.86,0
5146030,14:35:46,14:35:46,885,19,,,,10341.47,0
5146030,14:37:03,14:37:03,886,20,,,,10623.85,0
5146030,14:37:58,14:37:58,887,21,,,,10938.41,0
5146030,14:40:00,14:40:00,888,22,,,,11418.57,
5146030,14:40:27,14:40:27,889,23,,,,11539.06,0
5146030,14:41:12,14:41:12,890,24,,,,11775.95,0
5146030,14:41:44,14:41:44,891,25,,,,11943.95,0
5146030,14:42:28,14:42:28,892,26,,,,12251.39,0
5146030,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146030,14:43:20,14:43:20,894,28,,,,12651.07,0
5146030,14:43:50,14:43:50,895,29,,,,12867.41,0
5146030,14:44:33,14:44:33,896,30,,,,13190.45,0
5146030,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146030,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146030,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146030,14:47:17,14:47:17,899,34,,,,14369.1,0
5146030,14:47:42,14:47:42,900,35,,,,14561.92,0
5146030,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146030,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146030,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146030,14:51:00,14:51:00,8032,39,,1,,16026.23,
5146040,14:15:00,14:15:00,9953,1,,,1,0,
5146040,14:16:28,14:16:28,725,2,,,,952.17,0
5146040,14:17:15,14:17:15,102,3,,,,1572.99,0
5146040,14:18:00,14:18:00,103,4,,,,2131.61,0
5146040,14:18:35,14:18:35,104,5,,,,2622.1,0
5146040,14:20:00,14:20:00,9490,6,,,,3659.49,
5146040,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146040,14:23:37,14:23:37,107,8,,,,6070.54,0
5146040,14:25:00,14:25:00,9498,9,,,,7242.44,
5146040,14:27:00,14:27:00,489,10,,,,7983.76,
5146040,14:28:33,14:28:33,490,11,,,,8530.86,0
5146040,14:29:06,14:29:06,491,12,,,,8722.05,0
5146040,14:29:39,14:29:39,492,13,,,,8872.82,0
5146040,14:30:23,14:30:23,493,14,,,,9035.77,0
5146040,14:31:54,14:31:54,881,15,,,,9361.29,0
5146040,14:33:28,14:33:28,882,16,,,,9726.18,0
5146040,14:34:09,14:34:09,883,17,,,,9895.78,0
5146040,14:34:59,14:34:59,884,18,,,,10125.86,0
5146040,14:35:46,14:35:46,885,19,,,,10341.47,0
5146040,14:37:03,14:37:03,886,20,,,,10623.85,0
5146040,14:37:58,14:37:58,887,21,,,,10938.41,0
5146040,14:40:00,14:40:00,888,22,,,,11418.57,
5146040,14:40:27,14:40:27,889,23,,,,11539.06,0
5146040,14:41:12,14:41:12,890,24,,,,11775.95,0
5146040,14:41:44,14:41:44,891,25,,,,11943.95,0
5146040,14:42:28,14:42:28,892,26,,,,12251.39,0
5146040,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146040,14:43:20,14:43:20,894,28,,,,12651.07,0
5146040,14:43:50,14:43:50,895,29,,,,12867.41,0
5146040,14:44:33,14:44:33,896,30,,,,13190.45,0
5146040,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146040,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146040,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146040,14:47:17,14:47:17,899,34,,,,14369.1,0
5146040,14:47:42,14:47:42,900,35,,,,14561.92,0
5146040,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146040,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146040,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146040,14:51:00,14:51:00,8032,39,,1,,16026.23,
5146050,14:15:00,14:15:00,9953,1,,,1,0,
5146050,14:16:28,14:16:28,725,2,,,,952.17,0
5146050,14:17:15,14:17:15,102,3,,,,1572.99,0
5146050,14:18:00,14:18:00,103,4,,,,2131.61,0
5146050,14:18:35,14:18:35,104,5,,,,2622.1,0
5146050,14:20:00,14:20:00,9490,6,,,,3659.49,
5146050,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146050,14:23:37,14:23:37,107,8,,,,6070.54,0
5146050,14:25:00,14:25:00,9498,9,,,,7242.44,
5146050,14:27:00,14:27:00,489,10,,,,7983.76,
5146050,14:28:33,14:28:33,490,11,,,,8530.86,0
5146050,14:29:06,14:29:06,491,12,,,,8722.05,0
5146050,14:29:39,14:29:39,492,13,,,,8872.82,0
5146050,14:30:23,14:30:23,493,14,,,,9035.77,0
5146050,14:31:54,14:31:54,881,15,,,,9361.29,0
5146050,14:33:28,14:33:28,882,16,,,,9726.18,0
5146050,14:34:09,14:34:09,883,17,,,,9895.78,0
5146050,14:34:59,14:34:59,884,18,,,,10125.86,0
5146050,14:35:46,14:35:46,885,19,,,,10341.47,0
5146050,14:37:03,14:37:03,886,20,,,,10623.85,0
5146050,14:37:58,14:37:58,887,21,,,,10938.41,0
5146050,14:40:00,14:40:00,888,22,,,,11418.57,
5146050,14:40:27,14:40:27,889,23,,,,11539.06,0
5146050,14:41:12,14:41:12,890,24,,,,11775.95,0
5146050,14:41:44,14:41:44,891,25,,,,11943.95,0
5146050,14:42:28,14:42:28,892,26,,,,12251.39,0
5146050,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146050,14:43:20,14:43:20,894,28,,,,12651.07,0
5146050,14:43:50,14:43:50,895,29,,,,12867.41,0
5146050,14:44:33,14:44:33,896,30,,,,13190.45,0
5146050,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146050,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146050,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146050,14:47:17,14:47:17,899,34,,,,14369.1,0
5146050,14:47:42,14:47:42,900,35,,,,14561.92,0
5146050,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146050,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146050,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146050,14:51:00,14:51:00,8032,39,,1,,16026.23,
5146060,14:15:00,14:15:00,9953,1,,,1,0,
5146060,14:16:28,14:16:28,725,2,,,,952.17,0
5146060,14:17:15,14:17:15,102,3,,,,1572.99,0
5146060,14:18:00,14:18:00,103,4,,,,2131.61,0
5146060,14:18:35,14:18:35,104,5,,,,2622.1,0
5146060,14:20:00,14:20:00,9490,6,,,,3659.49,
5146060,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146060,14:23:37,14:23:37,107,8,,,,6070.54,0
5146060,14:25:00,14:25:00,9498,9,,,,7242.44,
5146060,14:27:00,14:27:00,489,10,,,,7983.76,
5146060,14:28:33,14:28:33,490,11,,,,8530.86,0
5146060,14:29:06,14:29:06,491,12,,,,8722.05,0
5146060,14:29:39,14:29:39,492,13,,,,8872.82,0
5146060,14:30:23,14:30:23,493,14,,,,9035.77,0
5146060,14:31:54,14:31:54,881,15,,,,9361.29,0
5146060,14:33:28,14:33:28,882,16,,,,9726.18,0
5146060,14:34:09,14:34:09,883,17,,,,9895.78,0
5146060,14:34:59,14:34:59,884,18,,,,10125.86,0
5146060,14:35:46,14:35:46,885,19,,,,10341.47,0
5146060,14:37:03,14:37:03,886,20,,,,10623.85,0
5146060,14:37:58,14:37:58,887,21,,,,10938.41,0
5146060,14:40:00,14:40:00,888,22,,,,11418.57,
5146060,14:40:27,14:40:27,889,23,,,,11539.06,0
5146060,14:41:12,14:41:12,890,24,,,,11775.95,0
5146060,14:41:44,14:41:44,891,25,,,,11943.95,0
5146060,14:42:28,14:42:28,892,26,,,,12251.39,0
5146060,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146060,14:43:20,14:43:20,894,28,,,,12651.07,0
5146060,14:43:50,14:43:50,895,29,,,,12867.41,0
5146060,14:44:33,14:44:33,896,30,,,,13190.45,0
5146060,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146060,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146060,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146060,14:47:17,14:47:17,899,34,,,,14369.1,0
5146060,14:47:42,14:47:42,900,35,,,,14561.92,0
5146060,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146060,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146060,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146060,14:51:00,14:51:00,8032,39,,1,,16026.23,
5146090,14:15:00,14:15:00,9953,1,,,1,0,
5146090,14:16:28,14:16:28,725,2,,,,952.17,0
5146090,14:17:15,14:17:15,102,3,,,,1572.99,0
5146090,14:18:00,14:18:00,103,4,,,,2131.61,0
5146090,14:18:35,14:18:35,104,5,,,,2622.1,0
5146090,14:20:00,14:20:00,9490,6,,,,3659.49,
5146090,14:21:13,14:21:13,9492,7,,,,4392.18,0
5146090,14:23:37,14:23:37,107,8,,,,6070.54,0
5146090,14:25:00,14:25:00,9498,9,,,,7242.44,
5146090,14:27:00,14:27:00,489,10,,,,7983.76,
5146090,14:28:33,14:28:33,490,11,,,,8530.86,0
5146090,14:29:06,14:29:06,491,12,,,,8722.05,0
5146090,14:29:39,14:29:39,492,13,,,,8872.82,0
5146090,14:30:23,14:30:23,493,14,,,,9035.77,0
5146090,14:31:54,14:31:54,881,15,,,,9361.29,0
5146090,14:33:28,14:33:28,882,16,,,,9726.18,0
5146090,14:34:09,14:34:09,883,17,,,,9895.78,0
5146090,14:34:59,14:34:59,884,18,,,,10125.86,0
5146090,14:35:46,14:35:46,885,19,,,,10341.47,0
5146090,14:37:03,14:37:03,886,20,,,,10623.85,0
5146090,14:37:58,14:37:58,887,21,,,,10938.41,0
5146090,14:40:00,14:40:00,888,22,,,,11418.57,
5146090,14:40:27,14:40:27,889,23,,,,11539.06,0
5146090,14:41:12,14:41:12,890,24,,,,11775.95,0
5146090,14:41:44,14:41:44,891,25,,,,11943.95,0
5146090,14:42:28,14:42:28,892,26,,,,12251.39,0
5146090,14:42:53,14:42:53,8225,27,,,,12431.89,0
5146090,14:43:20,14:43:20,894,28,,,,12651.07,0
5146090,14:43:50,14:43:50,895,29,,,,12867.41,0
5146090,14:44:33,14:44:33,896,30,,,,13190.45,0
5146090,14:45:28,14:45:28,4700,31,,,,13575.29,0
5146090,14:46:00,14:46:00,4701,32,,,,13784.09,0
5146090,14:46:24,14:46:24,4702,33,,,,13941.02,0
5146090,14:47:17,14:47:17,899,34,,,,14369.1,0
5146090,14:47:42,14:47:42,900,35,,,,14561.92,0
5146090,14:48:13,14:48:13,4703,36,,,,14783.43,0
5146090,14:48:42,14:48:42,4704,37,,,,14985.71,0
5146090,14:49:35,14:49:35,4705,38,,,,15303.72,0
5146090,14:51:00,14:51:00,8032,39,,1,,16026.23,
5207010,15:10:00,15:10:00,9953,1,,,1,0,
5207010,15:11:28,15:11:28,725,2,,,,952.17,0
5207010,15:12:15,15:12:15,102,3,,,,1572.99,0
5207010,15:13:00,15:13:00,103,4,,,,2131.61,0
5207010,15:13:35,15:13:35,104,5,,,,2622.1,0
5207010,15:15:00,15:15:00,9490,6,,,,3659.49,
5207010,15:16:13,15:16:13,9492,7,,,,4392.18,0
5207010,15:18:37,15:18:37,107,8,,,,6070.54,0
5207010,15:20:00,15:20:00,9498,9,,,,7242.44,
5207010,15:21:00,15:21:00,489,10,,,,7983.76,
5207010,15:21:57,15:21:57,490,11,,,,8530.86,0
5207010,15:22:18,15:22:18,491,12,,,,8722.05,0
5207010,15:22:38,15:22:38,492,13,,,,8872.82,0
5207010,15:23:05,15:23:05,493,14,,,,9035.77,0
5207010,15:24:01,15:24:01,881,15,,,,9361.29,0
5207010,15:24:59,15:24:59,882,16,,,,9726.18,0
5207010,15:25:24,15:25:24,883,17,,,,9895.78,0
5207010,15:25:55,15:25:55,884,18,,,,10125.86,0
5207010,15:26:23,15:26:23,885,19,,,,10341.47,0
5207010,15:27:11,15:27:11,886,20,,,,10623.85,0
5207010,15:27:45,15:27:45,887,21,,,,10938.41,0
5207010,15:29:00,15:29:00,888,22,,,,11418.57,
5207010,15:29:29,15:29:29,889,23,,,,11539.06,0
5207010,15:30:18,15:30:18,890,24,,,,11775.95,0
5207010,15:30:53,15:30:53,891,25,,,,11943.95,0
5207010,15:31:42,15:31:42,892,26,,,,12251.39,0
5207010,15:32:08,15:32:08,8225,27,,,,12431.89,0
5207010,15:32:38,15:32:38,894,28,,,,12651.07,0
5207010,15:33:11,15:33:11,895,29,,,,12867.41,0
5207010,15:33:58,15:33:58,896,30,,,,13190.45,0
5207010,15:34:58,15:34:58,4700,31,,,,13575.29,0
5207010,15:35:33,15:35:33,4701,32,,,,13784.09,0
5207010,15:35:59,15:35:59,4702,33,,,,13941.02,0
5207010,15:36:57,15:36:57,899,34,,,,14369.1,0
5207010,15:37:25,15:37:25,900,35,,,,14561.92,0
5207010,15:37:58,15:37:58,4703,36,,,,14783.43,0
5207010,15:38:29,15:38:29,4704,37,,,,14985.71,0
5207010,15:39:27,15:39:27,4705,38,,,,15303.72,0
5207010,15:41:00,15:41:00,8032,39,,1,,16026.23,
5207080,15:10:00,15:10:00,9953,1,,,1,0,
5207080,15:11:28,15:11:28,725,2,,,,952.17,0
5207080,15:12:15,15:12:15,102,3,,,,1572.99,0
5207080,15:13:00,15:13:00,103,4,,,,2131.61,0
5207080,15:13:35,15:13:35,104,5,,,,2622.1,0
5207080,15:15:00,15:15:00,9490,6,,,,3659.49,
5207080,15:16:13,15:16:13,9492,7,,,,4392.18,0
5207080,15:18:37,15:18:37,107,8,,,,6070.54,0
5207080,15:20:00,15:20:00,9498,9,,,,7242.44,
5207080,15:21:00,15:21:00,489,10,,,,7983.76,
5207080,15:21:57,15:21:57,490,11,,,,8530.86,0
5207080,15:22:18,15:22:18,491,12,,,,8722.05,0
5207080,15:22:38,15:22:38,492,13,,,,8872.82,0
5207080,15:23:05,15:23:05,493,14,,,,9035.77,0
5207080,15:24:01,15:24:01,881,15,,,,9361.29,0
5207080,15:24:59,15:24:59,882,16,,,,9726.18,0
5207080,15:25:24,15:25:24,883,17,,,,9895.78,0
5207080,15:25:55,15:25:55,884,18,,,,10125.86,0
5207080,15:26:23,15:26:23,885,19,,,,10341.47,0
5207080,15:27:11,15:27:11,886,20,,,,10623.85,0
5207080,15:27:45,15:27:45,887,21,,,,10938.41,0
5207080,15:29:00,15:29:00,888,22,,,,11418.57,
5207080,15:29:29,15:29:29,889,23,,,,11539.06,0
5207080,15:30:18,15:30:18,890,24,,,,11775.95,0
5207080,15:30:53,15:30:53,891,25,,,,11943.95,0
5207080,15:31:42,15:31:42,892,26,,,,12251.39,0
5207080,15:32:08,15:32:08,8225,27,,,,12431.89,0
5207080,15:32:38,15:32:38,894,28,,,,12651.07,0
5207080,15:33:11,15:33:11,895,29,,,,12867.41,0
5207080,15:33:58,15:33:58,896,30,,,,13190.45,0
5207080,15:34:58,15:34:58,4700,31,,,,13575.29,0
5207080,15:35:33,15:35:33,4701,32,,,,13784.09,0
5207080,15:35:59,15:35:59,4702,33,,,,13941.02,0
5207080,15:36:57,15:36:57,899,34,,,,14369.1,0
5207080,15:37:25,15:37:25,900,35,,,,14561.92,0
5207080,15:37:58,15:37:58,4703,36,,,,14783.43,0
5207080,15:38:29,15:38:29,4704,37,,,,14985.71,0
5207080,15:39:27,15:39:27,4705,38,,,,15303.72,0
5207080,15:41:00,15:41:00,8032,39,,1,,16026.23,
5207110,15:10:00,15:10:00,9953,1,,,1,0,
5207110,15:11:28,15:11:28,725,2,,,,952.17,0
5207110,15:12:15,15:12:15,102,3,,,,1572.99,0
5207110,15:13:00,15:13:00,103,4,,,,2131.61,0
5207110,15:13:35,15:13:35,104,5,,,,2622.1,0
5207110,15:15:00,15:15:00,9490,6,,,,3659.49,
5207110,15:16:13,15:16:13,9492,7,,,,4392.18,0
5207110,15:18:37,15:18:37,107,8,,,,6070.54,0
5207110,15:20:00,15:20:00,9498,9,,,,7242.44,
5207110,15:21:00,15:21:00,489,10,,,,7983.76,
5207110,15:21:57,15:21:57,490,11,,,,8530.86,0
5207110,15:22:18,15:22:18,491,12,,,,8722.05,0
5207110,15:22:38,15:22:38,492,13,,,,8872.82,0
5207110,15:23:05,15:23:05,493,14,,,,9035.77,0
5207110,15:24:01,15:24:01,881,15,,,,9361.29,0
5207110,15:24:59,15:24:59,882,16,,,,9726.18,0
5207110,15:25:24,15:25:24,883,17,,,,9895.78,0
5207110,15:25:55,15:25:55,884,18,,,,10125.86,0
5207110,15:26:23,15:26:23,885,19,,,,10341.47,0
5207110,15:27:11,15:27:11,886,20,,,,10623.85,0
5207110,15:27:45,15:27:45,887,21,,,,10938.41,0
5207110,15:29:00,15:29:00,888,22,,,,11418.57,
5207110,15:29:29,15:29:29,889,23,,,,11539.06,0
5207110,15:30:18,15:30:18,890,24,,,,11775.95,0
5207110,15:30:53,15:30:53,891,25,,,,11943.95,0
5207110,15:31:42,15:31:42,892,26,,,,12251.39,0
5207110,15:32:08,15:32:08,8225,27,,,,12431.89,0
5207110,15:32:38,15:32:38,894,28,,,,12651.07,0
5207110,15:33:11,15:33:11,895,29,,,,12867.41,0
5207110,15:33:58,15:33:58,896,30,,,,13190.45,0
5207110,15:34:58,15:34:58,4700,31,,,,13575.29,0
5207110,15:35:33,15:35:33,4701,32,,,,13784.09,0
5207110,15:35:59,15:35:59,4702,33,,,,13941.02,0
5207110,15:36:57,15:36:57,899,34,,,,14369.1,0
5207110,15:37:25,15:37:25,900,35,,,,14561.92,0
5207110,15:37:58,15:37:58,4703,36,,,,14783.43,0
5207110,15:38:29,15:38:29,4704,37,,,,14985.71,0
5207110,15:39:27,15:39:27,4705,38,,,,15303.72,0
5207110,15:41:00,15:41:00,8032,39,,1,,16026.23,
533070,12:04:00,12:04:00,9953,1,,,1,0,
533070,12:05:28,12:05:28,725,2,,,,952.17,0
533070,12:06:15,12:06:15,102,3,,,,1572.99,0
533070,12:07:00,12:07:00,103,4,,,,2131.61,0
533070,12:07:35,12:07:35,104,5,,,,2622.1,0
533070,12:09:00,12:09:00,9490,6,,,,3659.49,
533070,12:10:13,12:10:13,9492,7,,,,4392.18,0
533070,12:12:37,12:12:37,107,8,,,,6070.54,0
533070,12:14:00,12:14:00,9498,9,,,,7242.44,
533070,12:15:00,12:15:00,489,10,,,,7983.76,
533070,12:15:57,12:15:57,490,11,,,,8530.86,0
533070,12:16:18,12:16:18,491,12,,,,8722.05,0
533070,12:16:38,12:16:38,492,13,,,,8872.82,0
533070,12:17:05,12:17:05,493,14,,,,9035.77,0
533070,12:18:01,12:18:01,881,15,,,,9361.29,0
533070,12:18:59,12:18:59,882,16,,,,9726.18,0
533070,12:19:24,12:19:24,883,17,,,,9895.78,0
533070,12:19:55,12:19:55,884,18,,,,10125.86,0
533070,12:20:23,12:20:23,885,19,,,,10341.47,0
533070,12:21:11,12:21:11,886,20,,,,10623.85,0
533070,12:21:45,12:21:45,887,21,,,,10938.41,0
533070,12:23:00,12:23:00,888,22,,,,11418.57,
533070,12:23:29,12:23:29,889,23,,,,11539.06,0
533070,12:24:18,12:24:18,890,24,,,,11775.95,0
533070,12:24:53,12:24:53,891,25,,,,11943.95,0
533070,12:25:42,12:25:42,892,26,,,,12251.39,0
533070,12:26:08,12:26:08,8225,27,,,,12431.89,0
533070,12:26:38,12:26:38,894,28,,,,12651.07,0
533070,12:27:11,12:27:11,895,29,,,,12867.41,0
533070,12:27:58,12:27:58,896,30,,,,13190.45,0
533070,12:28:58,12:28:58,4700,31,,,,13575.29,0
533070,12:29:33,12:29:33,4701,32,,,,13784.09,0
533070,12:29:59,12:29:59,4702,33,,,,13941.02,0
533070,12:30:57,12:30:57,899,34,,,,14369.1,0
533070,12:31:25,12:31:25,900,35,,,,14561.92,0
533070,12:31:58,12:31:58,4703,36,,,,14783.43,0
533070,12:32:29,12:32:29,4704,37,,,,14985.71,0
533070,12:33:27,12:33:27,4705,38,,,,15303.72,0
533070,12:35:00,12:35:00,8032,39,,1,,16026.23,
533100,12:04:00,12:04:00,9953,1,,,1,0,
533100,12:05:28,12:05:28,725,2,,,,952.17,0
533100,12:06:15,12:06:15,102,3,,,,1572.99,0
533100,12:07:00,12:07:00,103,4,,,,2131.61,0
533100,12:07:35,12:07:35,104,5,,,,2622.1,0
533100,12:09:00,12:09:00,9490,6,,,,3659.49,
533100,12:10:13,12:10:13,9492,7,,,,4392.18,0
533100,12:12:37,12:12:37,107,8,,,,6070.54,0
533100,12:14:00,12:14:00,9498,9,,,,7242.44,
533100,12:15:00,12:15:00,489,10,,,,7983.76,
533100,12:15:57,12:15:57,490,11,,,,8530.86,0
533100,12:16:18,12:16:18,491,12,,,,8722.05,0
533100,12:16:38,12:16:38,492,13,,,,8872.82,0
533100,12:17:05,12:17:05,493,14,,,,9035.77,0
533100,12:18:01,12:18:01,881,15,,,,9361.29,0
533100,12:18:59,12:18:59,882,16,,,,9726.18,0
533100,12:19:24,12:19:24,883,17,,,,9895.78,0
533100,12:19:55,12:19:55,884,18,,,,10125.86,0
533100,12:20:23,12:20:23,885,19,,,,10341.47,0
533100,12:21:11,12:21:11,886,20,,,,10623.85,0
533100,12:21:45,12:21:45,887,21,,,,10938.41,0
533100,12:23:00,12:23:00,888,22,,,,11418.57,
533100,12:23:29,12:23:29,889,23,,,,11539.06,0
533100,12:24:18,12:24:18,890,24,,,,11775.95,0
533100,12:24:53,12:24:53,891,25,,,,11943.95,0
533100,12:25:42,12:25:42,892,26,,,,12251.39,0
533100,12:26:08,12:26:08,8225,27,,,,12431.89,0
533100,12:26:38,12:26:38,894,28,,,,12651.07,0
533100,12:27:11,12:27:11,895,29,,,,12867.41,0
533100,12:27:58,12:27:58,896,30,,,,13190.45,0
533100,12:28:58,12:28:58,4700,31,,,,13575.29,0
533100,12:29:33,12:29:33,4701,32,,,,13784.09,0
533100,12:29:59,12:29:59,4702,33,,,,13941.02,0
533100,12:30:57,12:30:57,899,34,,,,14369.1,0
533100,12:31:25,12:31:25,900,35,,,,14561.92,0
533100,12:31:58,12:31:58,4703,36,,,,14783.43,0
533100,12:32:29,12:32:29,4704,37,,,,14985.71,0
533100,12:33:27,12:33:27,4705,38,,,,15303.72,0
533100,12:35:00,12:35:00,8032,39,,1,,16026.23,
5357020,07:20:00,07:20:00,9953,1,,,1,0,
5357020,07:21:28,07:21:28,725,2,,,,952.17,0
5357020,07:22:15,07:22:15,102,3,,,,1572.99,0
5357020,07:23:00,07:23:00,103,4,,,,2131.61,0
5357020,07:23:35,07:23:35,104,5,,,,2622.1,0
5357020,07:25:00,07:25:00,9490,6,,,,3659.49,
5357020,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357020,07:28:37,07:28:37,107,8,,,,6070.54,0
5357020,07:30:00,07:30:00,9498,9,,,,7242.44,
5357020,07:31:00,07:31:00,489,10,,,,7983.76,
5357020,07:32:26,07:32:26,490,11,,,,8530.86,0
5357020,07:32:57,07:32:57,491,12,,,,8722.05,0
5357020,07:33:27,07:33:27,492,13,,,,8872.82,0
5357020,07:34:08,07:34:08,493,14,,,,9035.77,0
5357020,07:35:32,07:35:32,881,15,,,,9361.29,0
5357020,07:36:58,07:36:58,882,16,,,,9726.18,0
5357020,07:37:36,07:37:36,883,17,,,,9895.78,0
5357020,07:38:22,07:38:22,884,18,,,,10125.86,0
5357020,07:39:05,07:39:05,885,19,,,,10341.47,0
5357020,07:40:17,07:40:17,886,20,,,,10623.85,0
5357020,07:41:08,07:41:08,887,21,,,,10938.41,0
5357020,07:43:00,07:43:00,888,22,,,,11418.57,
5357020,07:43:27,07:43:27,889,23,,,,11539.06,0
5357020,07:44:12,07:44:12,890,24,,,,11775.95,0
5357020,07:44:44,07:44:44,891,25,,,,11943.95,0
5357020,07:45:28,07:45:28,892,26,,,,12251.39,0
5357020,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357020,07:46:20,07:46:20,894,28,,,,12651.07,0
5357020,07:46:50,07:46:50,895,29,,,,12867.41,0
5357020,07:47:33,07:47:33,896,30,,,,13190.45,0
5357020,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357020,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357020,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357020,07:50:17,07:50:17,899,34,,,,14369.1,0
5357020,07:50:42,07:50:42,900,35,,,,14561.92,0
5357020,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357020,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357020,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357020,07:54:00,07:54:00,8032,39,,1,,16026.23,
5357030,07:20:00,07:20:00,9953,1,,,1,0,
5357030,07:21:28,07:21:28,725,2,,,,952.17,0
5357030,07:22:15,07:22:15,102,3,,,,1572.99,0
5357030,07:23:00,07:23:00,103,4,,,,2131.61,0
5357030,07:23:35,07:23:35,104,5,,,,2622.1,0
5357030,07:25:00,07:25:00,9490,6,,,,3659.49,
5357030,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357030,07:28:37,07:28:37,107,8,,,,6070.54,0
5357030,07:30:00,07:30:00,9498,9,,,,7242.44,
5357030,07:31:00,07:31:00,489,10,,,,7983.76,
5357030,07:32:26,07:32:26,490,11,,,,8530.86,0
5357030,07:32:57,07:32:57,491,12,,,,8722.05,0
5357030,07:33:27,07:33:27,492,13,,,,8872.82,0
5357030,07:34:08,07:34:08,493,14,,,,9035.77,0
5357030,07:35:32,07:35:32,881,15,,,,9361.29,0
5357030,07:36:58,07:36:58,882,16,,,,9726.18,0
5357030,07:37:36,07:37:36,883,17,,,,9895.78,0
5357030,07:38:22,07:38:22,884,18,,,,10125.86,0
5357030,07:39:05,07:39:05,885,19,,,,10341.47,0
5357030,07:40:17,07:40:17,886,20,,,,10623.85,0
5357030,07:41:08,07:41:08,887,21,,,,10938.41,0
5357030,07:43:00,07:43:00,888,22,,,,11418.57,
5357030,07:43:27,07:43:27,889,23,,,,11539.06,0
5357030,07:44:12,07:44:12,890,24,,,,11775.95,0
5357030,07:44:44,07:44:44,891,25,,,,11943.95,0
5357030,07:45:28,07:45:28,892,26,,,,12251.39,0
5357030,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357030,07:46:20,07:46:20,894,28,,,,12651.07,0
5357030,07:46:50,07:46:50,895,29,,,,12867.41,0
5357030,07:47:33,07:47:33,896,30,,,,13190.45,0
5357030,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357030,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357030,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357030,07:50:17,07:50:17,899,34,,,,14369.1,0
5357030,07:50:42,07:50:42,900,35,,,,14561.92,0
5357030,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357030,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357030,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357030,07:54:00,07:54:00,8032,39,,1,,16026.23,
5357040,07:20:00,07:20:00,9953,1,,,1,0,
5357040,07:21:28,07:21:28,725,2,,,,952.17,0
5357040,07:22:15,07:22:15,102,3,,,,1572.99,0
5357040,07:23:00,07:23:00,103,4,,,,2131.61,0
5357040,07:23:35,07:23:35,104,5,,,,2622.1,0
5357040,07:25:00,07:25:00,9490,6,,,,3659.49,
5357040,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357040,07:28:37,07:28:37,107,8,,,,6070.54,0
5357040,07:30:00,07:30:00,9498,9,,,,7242.44,
5357040,07:31:00,07:31:00,489,10,,,,7983.76,
5357040,07:32:26,07:32:26,490,11,,,,8530.86,0
5357040,07:32:57,07:32:57,491,12,,,,8722.05,0
5357040,07:33:27,07:33:27,492,13,,,,8872.82,0
5357040,07:34:08,07:34:08,493,14,,,,9035.77,0
5357040,07:35:32,07:35:32,881,15,,,,9361.29,0
5357040,07:36:58,07:36:58,882,16,,,,9726.18,0
5357040,07:37:36,07:37:36,883,17,,,,9895.78,0
5357040,07:38:22,07:38:22,884,18,,,,10125.86,0
5357040,07:39:05,07:39:05,885,19,,,,10341.47,0
5357040,07:40:17,07:40:17,886,20,,,,10623.85,0
5357040,07:41:08,07:41:08,887,21,,,,10938.41,0
5357040,07:43:00,07:43:00,888,22,,,,11418.57,
5357040,07:43:27,07:43:27,889,23,,,,11539.06,0
5357040,07:44:12,07:44:12,890,24,,,,11775.95,0
5357040,07:44:44,07:44:44,891,25,,,,11943.95,0
5357040,07:45:28,07:45:28,892,26,,,,12251.39,0
5357040,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357040,07:46:20,07:46:20,894,28,,,,12651.07,0
5357040,07:46:50,07:46:50,895,29,,,,12867.41,0
5357040,07:47:33,07:47:33,896,30,,,,13190.45,0
5357040,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357040,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357040,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357040,07:50:17,07:50:17,899,34,,,,14369.1,0
5357040,07:50:42,07:50:42,900,35,,,,14561.92,0
5357040,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357040,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357040,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357040,07:54:00,07:54:00,8032,39,,1,,16026.23,
5357050,07:20:00,07:20:00,9953,1,,,1,0,
5357050,07:21:28,07:21:28,725,2,,,,952.17,0
5357050,07:22:15,07:22:15,102,3,,,,1572.99,0
5357050,07:23:00,07:23:00,103,4,,,,2131.61,0
5357050,07:23:35,07:23:35,104,5,,,,2622.1,0
5357050,07:25:00,07:25:00,9490,6,,,,3659.49,
5357050,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357050,07:28:37,07:28:37,107,8,,,,6070.54,0
5357050,07:30:00,07:30:00,9498,9,,,,7242.44,
5357050,07:31:00,07:31:00,489,10,,,,7983.76,
5357050,07:32:26,07:32:26,490,11,,,,8530.86,0
5357050,07:32:57,07:32:57,491,12,,,,8722.05,0
5357050,07:33:27,07:33:27,492,13,,,,8872.82,0
5357050,07:34:08,07:34:08,493,14,,,,9035.77,0
5357050,07:35:32,07:35:32,881,15,,,,9361.29,0
5357050,07:36:58,07:36:58,882,16,,,,9726.18,0
5357050,07:37:36,07:37:36,883,17,,,,9895.78,0
5357050,07:38:22,07:38:22,884,18,,,,10125.86,0
5357050,07:39:05,07:39:05,885,19,,,,10341.47,0
5357050,07:40:17,07:40:17,886,20,,,,10623.85,0
5357050,07:41:08,07:41:08,887,21,,,,10938.41,0
5357050,07:43:00,07:43:00,888,22,,,,11418.57,
5357050,07:43:27,07:43:27,889,23,,,,11539.06,0
5357050,07:44:12,07:44:12,890,24,,,,11775.95,0
5357050,07:44:44,07:44:44,891,25,,,,11943.95,0
5357050,07:45:28,07:45:28,892,26,,,,12251.39,0
5357050,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357050,07:46:20,07:46:20,894,28,,,,12651.07,0
5357050,07:46:50,07:46:50,895,29,,,,12867.41,0
5357050,07:47:33,07:47:33,896,30,,,,13190.45,0
5357050,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357050,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357050,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357050,07:50:17,07:50:17,899,34,,,,14369.1,0
5357050,07:50:42,07:50:42,900,35,,,,14561.92,0
5357050,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357050,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357050,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357050,07:54:00,07:54:00,8032,39,,1,,16026.23,
5357060,07:20:00,07:20:00,9953,1,,,1,0,
5357060,07:21:28,07:21:28,725,2,,,,952.17,0
5357060,07:22:15,07:22:15,102,3,,,,1572.99,0
5357060,07:23:00,07:23:00,103,4,,,,2131.61,0
5357060,07:23:35,07:23:35,104,5,,,,2622.1,0
5357060,07:25:00,07:25:00,9490,6,,,,3659.49,
5357060,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357060,07:28:37,07:28:37,107,8,,,,6070.54,0
5357060,07:30:00,07:30:00,9498,9,,,,7242.44,
5357060,07:31:00,07:31:00,489,10,,,,7983.76,
5357060,07:32:26,07:32:26,490,11,,,,8530.86,0
5357060,07:32:57,07:32:57,491,12,,,,8722.05,0
5357060,07:33:27,07:33:27,492,13,,,,8872.82,0
5357060,07:34:08,07:34:08,493,14,,,,9035.77,0
5357060,07:35:32,07:35:32,881,15,,,,9361.29,0
5357060,07:36:58,07:36:58,882,16,,,,9726.18,0
5357060,07:37:36,07:37:36,883,17,,,,9895.78,0
5357060,07:38:22,07:38:22,884,18,,,,10125.86,0
5357060,07:39:05,07:39:05,885,19,,,,10341.47,0
5357060,07:40:17,07:40:17,886,20,,,,10623.85,0
5357060,07:41:08,07:41:08,887,21,,,,10938.41,0
5357060,07:43:00,07:43:00,888,22,,,,11418.57,
5357060,07:43:27,07:43:27,889,23,,,,11539.06,0
5357060,07:44:12,07:44:12,890,24,,,,11775.95,0
5357060,07:44:44,07:44:44,891,25,,,,11943.95,0
5357060,07:45:28,07:45:28,892,26,,,,12251.39,0
5357060,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357060,07:46:20,07:46:20,894,28,,,,12651.07,0
5357060,07:46:50,07:46:50,895,29,,,,12867.41,0
5357060,07:47:33,07:47:33,896,30,,,,13190.45,0
5357060,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357060,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357060,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357060,07:50:17,07:50:17,899,34,,,,14369.1,0
5357060,07:50:42,07:50:42,900,35,,,,14561.92,0
5357060,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357060,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357060,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357060,07:54:00,07:54:00,8032,39,,1,,16026.23,
5357090,07:20:00,07:20:00,9953,1,,,1,0,
5357090,07:21:28,07:21:28,725,2,,,,952.17,0
5357090,07:22:15,07:22:15,102,3,,,,1572.99,0
5357090,07:23:00,07:23:00,103,4,,,,2131.61,0
5357090,07:23:35,07:23:35,104,5,,,,2622.1,0
5357090,07:25:00,07:25:00,9490,6,,,,3659.49,
5357090,07:26:13,07:26:13,9492,7,,,,4392.18,0
5357090,07:28:37,07:28:37,107,8,,,,6070.54,0
5357090,07:30:00,07:30:00,9498,9,,,,7242.44,
5357090,07:31:00,07:31:00,489,10,,,,7983.76,
5357090,07:32:26,07:32:26,490,11,,,,8530.86,0
5357090,07:32:57,07:32:57,491,12,,,,8722.05,0
5357090,07:33:27,07:33:27,492,13,,,,8872.82,0
5357090,07:34:08,07:34:08,493,14,,,,9035.77,0
5357090,07:35:32,07:35:32,881,15,,,,9361.29,0
5357090,07:36:58,07:36:58,882,16,,,,9726.18,0
5357090,07:37:36,07:37:36,883,17,,,,9895.78,0
5357090,07:38:22,07:38:22,884,18,,,,10125.86,0
5357090,07:39:05,07:39:05,885,19,,,,10341.47,0
5357090,07:40:17,07:40:17,886,20,,,,10623.85,0
5357090,07:41:08,07:41:08,887,21,,,,10938.41,0
5357090,07:43:00,07:43:00,888,22,,,,11418.57,
5357090,07:43:27,07:43:27,889,23,,,,11539.06,0
5357090,07:44:12,07:44:12,890,24,,,,11775.95,0
5357090,07:44:44,07:44:44,891,25,,,,11943.95,0
5357090,07:45:28,07:45:28,892,26,,,,12251.39,0
5357090,07:45:53,07:45:53,8225,27,,,,12431.89,0
5357090,07:46:20,07:46:20,894,28,,,,12651.07,0
5357090,07:46:50,07:46:50,895,29,,,,12867.41,0
5357090,07:47:33,07:47:33,896,30,,,,13190.45,0
5357090,07:48:28,07:48:28,4700,31,,,,13575.29,0
5357090,07:49:00,07:49:00,4701,32,,,,13784.09,0
5357090,07:49:24,07:49:24,4702,33,,,,13941.02,0
5357090,07:50:17,07:50:17,899,34,,,,14369.1,0
5357090,07:50:42,07:50:42,900,35,,,,14561.92,0
5357090,07:51:13,07:51:13,4703,36,,,,14783.43,0
5357090,07:51:42,07:51:42,4704,37,,,,14985.71,0
5357090,07:52:35,07:52:35,4705,38,,,,15303.72,0
5357090,07:54:00,07:54:00,8032,39,,1,,16026.23,
5425010,21:40:00,21:40:00,9953,1,,,1,0,
5425010,21:41:28,21:41:28,725,2,,,,952.17,0
5425010,21:42:15,21:42:15,102,3,,,,1572.99,0
5425010,21:43:00,21:43:00,103,4,,,,2131.61,0
5425010,21:43:35,21:43:35,104,5,,,,2622.1,0
5425010,21:45:00,21:45:00,9490,6,,,,3659.49,
5425010,21:46:13,21:46:13,9492,7,,,,4392.18,0
5425010,21:48:37,21:48:37,107,8,,,,6070.54,0
5425010,21:50:00,21:50:00,9498,9,,,,7242.44,
5425010,21:51:00,21:51:00,489,10,,,,7983.76,
5425010,21:51:57,21:51:57,490,11,,,,8530.86,0
5425010,21:52:18,21:52:18,491,12,,,,8722.05,0
5425010,21:52:38,21:52:38,492,13,,,,8872.82,0
5425010,21:53:05,21:53:05,493,14,,,,9035.77,0
5425010,21:54:01,21:54:01,881,15,,,,9361.29,0
5425010,21:54:59,21:54:59,882,16,,,,9726.18,0
5425010,21:55:24,21:55:24,883,17,,,,9895.78,0
5425010,21:55:55,21:55:55,884,18,,,,10125.86,0
5425010,21:56:23,21:56:23,885,19,,,,10341.47,0
5425010,21:57:11,21:57:11,886,20,,,,10623.85,0
5425010,21:57:45,21:57:45,887,21,,,,10938.41,0
5425010,21:59:00,21:59:00,888,22,,,,11418.57,
5425010,21:59:29,21:59:29,889,23,,,,11539.06,0
5425010,22:00:18,22:00:18,890,24,,,,11775.95,0
5425010,22:00:53,22:00:53,891,25,,,,11943.95,0
5425010,22:01:42,22:01:42,892,26,,,,12251.39,0
5425010,22:02:08,22:02:08,8225,27,,,,12431.89,0
5425010,22:02:38,22:02:38,894,28,,,,12651.07,0
5425010,22:03:11,22:03:11,895,29,,,,12867.41,0
5425010,22:03:58,22:03:58,896,30,,,,13190.45,0
5425010,22:04:58,22:04:58,4700,31,,,,13575.29,0
5425010,22:05:33,22:05:33,4701,32,,,,13784.09,0
5425010,22:05:59,22:05:59,4702,33,,,,13941.02,0
5425010,22:06:57,22:06:57,899,34,,,,14369.1,0
5425010,22:07:25,22:07:25,900,35,,,,14561.92,0
5425010,22:07:58,22:07:58,4703,36,,,,14783.43,0
5425010,22:08:29,22:08:29,4704,37,,,,14985.71,0
5425010,22:09:27,22:09:27,4705,38,,,,15303.72,0
5425010,22:11:00,22:11:00,8032,39,,1,,16026.23,
5425080,21:40:00,21:40:00,9953,1,,,1,0,
5425080,21:41:28,21:41:28,725,2,,,,952.17,0
5425080,21:42:15,21:42:15,102,3,,,,1572.99,0
5425080,21:43:00,21:43:00,103,4,,,,2131.61,0
5425080,21:43:35,21:43:35,104,5,,,,2622.1,0
5425080,21:45:00,21:45:00,9490,6,,,,3659.49,
5425080,21:46:13,21:46:13,9492,7,,,,4392.18,0
5425080,21:48:37,21:48:37,107,8,,,,6070.54,0
5425080,21:50:00,21:50:00,9498,9,,,,7242.44,
5425080,21:51:00,21:51:00,489,10,,,,7983.76,
5425080,21:51:57,21:51:57,490,11,,,,8530.86,0
5425080,21:52:18,21:52:18,491,12,,,,8722.05,0
5425080,21:52:38,21:52:38,492,13,,,,8872.82,0
5425080,21:53:05,21:53:05,493,14,,,,9035.77,0
5425080,21:54:01,21:54:01,881,15,,,,9361.29,0
5425080,21:54:59,21:54:59,882,16,,,,9726.18,0
5425080,21:55:24,21:55:24,883,17,,,,9895.78,0
5425080,21:55:55,21:55:55,884,18,,,,10125.86,0
5425080,21:56:23,21:56:23,885,19,,,,10341.47,0
5425080,21:57:11,21:57:11,886,20,,,,10623.85,0
5425080,21:57:45,21:57:45,887,21,,,,10938.41,0
5425080,21:59:00,21:59:00,888,22,,,,11418.57,
5425080,21:59:29,21:59:29,889,23,,,,11539.06,0
5425080,22:00:18,22:00:18,890,24,,,,11775.95,0
5425080,22:00:53,22:00:53,891,25,,,,11943.95,0
5425080,22:01:42,22:01:42,892,26,,,,12251.39,0
5425080,22:02:08,22:02:08,8225,27,,,,12431.89,0
5425080,22:02:38,22:02:38,894,28,,,,12651.07,0
5425080,22:03:11,22:03:11,895,29,,,,12867.41,0
5425080,22:03:58,22:03:58,896,30,,,,13190.45,0
5425080,22:04:58,22:04:58,4700,31,,,,13575.29,0
5425080,22:05:33,22:05:33,4701,32,,,,13784.09,0
5425080,22:05:59,22:05:59,4702,33,,,,13941.02,0
5425080,22:06:57,22:06:57,899,34,,,,14369.1,0
5425080,22:07:25,22:07:25,900,35,,,,14561.92,0
5425080,22:07:58,22:07:58,4703,36,,,,14783.43,0
5425080,22:08:29,22:08:29,4704,37,,,,14985.71,0
5425080,22:09:27,22:09:27,4705,38,,,,15303.72,0
5425080,22:11:00,22:11:00,8032,39,,1,,16026.23,
5425110,21:40:00,21:40:00,9953,1,,,1,0,
5425110,21:41:28,21:41:28,725,2,,,,952.17,0
5425110,21:42:15,21:42:15,102,3,,,,1572.99,0
5425110,21:43:00,21:43:00,103,4,,,,2131.61,0
5425110,21:43:35,21:43:35,104,5,,,,2622.1,0
5425110,21:45:00,21:45:00,9490,6,,,,3659.49,
5425110,21:46:13,21:46:13,9492,7,,,,4392.18,0
5425110,21:48:37,21:48:37,107,8,,,,6070.54,0
5425110,21:50:00,21:50:00,9498,9,,,,7242.44,
5425110,21:51:00,21:51:00,489,10,,,,7983.76,
5425110,21:51:57,21:51:57,490,11,,,,8530.86,0
5425110,21:52:18,21:52:18,491,12,,,,8722.05,0
5425110,21:52:38,21:52:38,492,13,,,,8872.82,0
5425110,21:53:05,21:53:05,493,14,,,,9035.77,0
5425110,21:54:01,21:54:01,881,15,,,,9361.29,0
5425110,21:54:59,21:54:59,882,16,,,,9726.18,0
5425110,21:55:24,21:55:24,883,17,,,,9895.78,0
5425110,21:55:55,21:55:55,884,18,,,,10125.86,0
5425110,21:56:23,21:56:23,885,19,,,,10341.47,0
5425110,21:57:11,21:57:11,886,20,,,,10623.85,0
5425110,21:57:45,21:57:45,887,21,,,,10938.41,0
5425110,21:59:00,21:59:00,888,22,,,,11418.57,
5425110,21:59:29,21:59:29,889,23,,,,11539.06,0
5425110,22:00:18,22:00:18,890,24,,,,11775.95,0
5425110,22:00:53,22:00:53,891,25,,,,11943.95,0
5425110,22:01:42,22:01:42,892,26,,,,12251.39,0
5425110,22:02:08,22:02:08,8225,27,,,,12431.89,0
5425110,22:02:38,22:02:38,894,28,,,,12651.07,0
5425110,22:03:11,22:03:11,895,29,,,,12867.41,0
5425110,22:03:58,22:03:58,896,30,,,,13190.45,0
5425110,22:04:58,22:04:58,4700,31,,,,13575.29,0
5425110,22:05:33,22:05:33,4701,32,,,,13784.09,0
5425110,22:05:59,22:05:59,4702,33,,,,13941.02,0
5425110,22:06:57,22:06:57,899,34,,,,14369.1,0
5425110,22:07:25,22:07:25,900,35,,,,14561.92,0
5425110,22:07:58,22:07:58,4703,36,,,,14783.43,0
5425110,22:08:29,22:08:29,4704,37,,,,14985.71,0
5425110,22:09:27,22:09:27,4705,38,,,,15303.72,0
5425110,22:11:00,22:11:00,8032,39,,1,,16026.23,
5492020,12:45:00,12:45:00,9953,1,,,1,0,
5492020,12:46:28,12:46:28,725,2,,,,952.17,0
5492020,12:47:15,12:47:15,102,3,,,,1572.99,0
5492020,12:48:00,12:48:00,103,4,,,,2131.61,0
5492020,12:48:35,12:48:35,104,5,,,,2622.1,0
5492020,12:50:00,12:50:00,9490,6,,,,3659.49,
5492020,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492020,12:53:37,12:53:37,107,8,,,,6070.54,0
5492020,12:55:00,12:55:00,9498,9,,,,7242.44,
5492020,12:57:00,12:57:00,489,10,,,,7983.76,
5492020,12:58:26,12:58:26,490,11,,,,8530.86,0
5492020,12:58:57,12:58:57,491,12,,,,8722.05,0
5492020,12:59:27,12:59:27,492,13,,,,8872.82,0
5492020,13:00:08,13:00:08,493,14,,,,9035.77,0
5492020,13:01:32,13:01:32,881,15,,,,9361.29,0
5492020,13:02:58,13:02:58,882,16,,,,9726.18,0
5492020,13:03:36,13:03:36,883,17,,,,9895.78,0
5492020,13:04:22,13:04:22,884,18,,,,10125.86,0
5492020,13:05:05,13:05:05,885,19,,,,10341.47,0
5492020,13:06:17,13:06:17,886,20,,,,10623.85,0
5492020,13:07:08,13:07:08,887,21,,,,10938.41,0
5492020,13:09:00,13:09:00,888,22,,,,11418.57,
5492020,13:09:24,13:09:24,889,23,,,,11539.06,0
5492020,13:10:05,13:10:05,890,24,,,,11775.95,0
5492020,13:10:34,13:10:34,891,25,,,,11943.95,0
5492020,13:11:15,13:11:15,892,26,,,,12251.39,0
5492020,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492020,13:12:02,13:12:02,894,28,,,,12651.07,0
5492020,13:12:29,13:12:29,895,29,,,,12867.41,0
5492020,13:13:09,13:13:09,896,30,,,,13190.45,0
5492020,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492020,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492020,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492020,13:15:37,13:15:37,899,34,,,,14369.1,0
5492020,13:16:00,13:16:00,900,35,,,,14561.92,0
5492020,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492020,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492020,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492020,13:19:00,13:19:00,8032,39,,1,,16026.23,
5492030,12:45:00,12:45:00,9953,1,,,1,0,
5492030,12:46:28,12:46:28,725,2,,,,952.17,0
5492030,12:47:15,12:47:15,102,3,,,,1572.99,0
5492030,12:48:00,12:48:00,103,4,,,,2131.61,0
5492030,12:48:35,12:48:35,104,5,,,,2622.1,0
5492030,12:50:00,12:50:00,9490,6,,,,3659.49,
5492030,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492030,12:53:37,12:53:37,107,8,,,,6070.54,0
5492030,12:55:00,12:55:00,9498,9,,,,7242.44,
5492030,12:57:00,12:57:00,489,10,,,,7983.76,
5492030,12:58:26,12:58:26,490,11,,,,8530.86,0
5492030,12:58:57,12:58:57,491,12,,,,8722.05,0
5492030,12:59:27,12:59:27,492,13,,,,8872.82,0
5492030,13:00:08,13:00:08,493,14,,,,9035.77,0
5492030,13:01:32,13:01:32,881,15,,,,9361.29,0
5492030,13:02:58,13:02:58,882,16,,,,9726.18,0
5492030,13:03:36,13:03:36,883,17,,,,9895.78,0
5492030,13:04:22,13:04:22,884,18,,,,10125.86,0
5492030,13:05:05,13:05:05,885,19,,,,10341.47,0
5492030,13:06:17,13:06:17,886,20,,,,10623.85,0
5492030,13:07:08,13:07:08,887,21,,,,10938.41,0
5492030,13:09:00,13:09:00,888,22,,,,11418.57,
5492030,13:09:24,13:09:24,889,23,,,,11539.06,0
5492030,13:10:05,13:10:05,890,24,,,,11775.95,0
5492030,13:10:34,13:10:34,891,25,,,,11943.95,0
5492030,13:11:15,13:11:15,892,26,,,,12251.39,0
5492030,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492030,13:12:02,13:12:02,894,28,,,,12651.07,0
5492030,13:12:29,13:12:29,895,29,,,,12867.41,0
5492030,13:13:09,13:13:09,896,30,,,,13190.45,0
5492030,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492030,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492030,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492030,13:15:37,13:15:37,899,34,,,,14369.1,0
5492030,13:16:00,13:16:00,900,35,,,,14561.92,0
5492030,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492030,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492030,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492030,13:19:00,13:19:00,8032,39,,1,,16026.23,
5492040,12:45:00,12:45:00,9953,1,,,1,0,
5492040,12:46:28,12:46:28,725,2,,,,952.17,0
5492040,12:47:15,12:47:15,102,3,,,,1572.99,0
5492040,12:48:00,12:48:00,103,4,,,,2131.61,0
5492040,12:48:35,12:48:35,104,5,,,,2622.1,0
5492040,12:50:00,12:50:00,9490,6,,,,3659.49,
5492040,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492040,12:53:37,12:53:37,107,8,,,,6070.54,0
5492040,12:55:00,12:55:00,9498,9,,,,7242.44,
5492040,12:57:00,12:57:00,489,10,,,,7983.76,
5492040,12:58:26,12:58:26,490,11,,,,8530.86,0
5492040,12:58:57,12:58:57,491,12,,,,8722.05,0
5492040,12:59:27,12:59:27,492,13,,,,8872.82,0
5492040,13:00:08,13:00:08,493,14,,,,9035.77,0
5492040,13:01:32,13:01:32,881,15,,,,9361.29,0
5492040,13:02:58,13:02:58,882,16,,,,9726.18,0
5492040,13:03:36,13:03:36,883,17,,,,9895.78,0
5492040,13:04:22,13:04:22,884,18,,,,10125.86,0
5492040,13:05:05,13:05:05,885,19,,,,10341.47,0
5492040,13:06:17,13:06:17,886,20,,,,10623.85,0
5492040,13:07:08,13:07:08,887,21,,,,10938.41,0
5492040,13:09:00,13:09:00,888,22,,,,11418.57,
5492040,13:09:24,13:09:24,889,23,,,,11539.06,0
5492040,13:10:05,13:10:05,890,24,,,,11775.95,0
5492040,13:10:34,13:10:34,891,25,,,,11943.95,0
5492040,13:11:15,13:11:15,892,26,,,,12251.39,0
5492040,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492040,13:12:02,13:12:02,894,28,,,,12651.07,0
5492040,13:12:29,13:12:29,895,29,,,,12867.41,0
5492040,13:13:09,13:13:09,896,30,,,,13190.45,0
5492040,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492040,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492040,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492040,13:15:37,13:15:37,899,34,,,,14369.1,0
5492040,13:16:00,13:16:00,900,35,,,,14561.92,0
5492040,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492040,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492040,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492040,13:19:00,13:19:00,8032,39,,1,,16026.23,
5492050,12:45:00,12:45:00,9953,1,,,1,0,
5492050,12:46:28,12:46:28,725,2,,,,952.17,0
5492050,12:47:15,12:47:15,102,3,,,,1572.99,0
5492050,12:48:00,12:48:00,103,4,,,,2131.61,0
5492050,12:48:35,12:48:35,104,5,,,,2622.1,0
5492050,12:50:00,12:50:00,9490,6,,,,3659.49,
5492050,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492050,12:53:37,12:53:37,107,8,,,,6070.54,0
5492050,12:55:00,12:55:00,9498,9,,,,7242.44,
5492050,12:57:00,12:57:00,489,10,,,,7983.76,
5492050,12:58:26,12:58:26,490,11,,,,8530.86,0
5492050,12:58:57,12:58:57,491,12,,,,8722.05,0
5492050,12:59:27,12:59:27,492,13,,,,8872.82,0
5492050,13:00:08,13:00:08,493,14,,,,9035.77,0
5492050,13:01:32,13:01:32,881,15,,,,9361.29,0
5492050,13:02:58,13:02:58,882,16,,,,9726.18,0
5492050,13:03:36,13:03:36,883,17,,,,9895.78,0
5492050,13:04:22,13:04:22,884,18,,,,10125.86,0
5492050,13:05:05,13:05:05,885,19,,,,10341.47,0
5492050,13:06:17,13:06:17,886,20,,,,10623.85,0
5492050,13:07:08,13:07:08,887,21,,,,10938.41,0
5492050,13:09:00,13:09:00,888,22,,,,11418.57,
5492050,13:09:24,13:09:24,889,23,,,,11539.06,0
5492050,13:10:05,13:10:05,890,24,,,,11775.95,0
5492050,13:10:34,13:10:34,891,25,,,,11943.95,0
5492050,13:11:15,13:11:15,892,26,,,,12251.39,0
5492050,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492050,13:12:02,13:12:02,894,28,,,,12651.07,0
5492050,13:12:29,13:12:29,895,29,,,,12867.41,0
5492050,13:13:09,13:13:09,896,30,,,,13190.45,0
5492050,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492050,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492050,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492050,13:15:37,13:15:37,899,34,,,,14369.1,0
5492050,13:16:00,13:16:00,900,35,,,,14561.92,0
5492050,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492050,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492050,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492050,13:19:00,13:19:00,8032,39,,1,,16026.23,
5492060,12:45:00,12:45:00,9953,1,,,1,0,
5492060,12:46:28,12:46:28,725,2,,,,952.17,0
5492060,12:47:15,12:47:15,102,3,,,,1572.99,0
5492060,12:48:00,12:48:00,103,4,,,,2131.61,0
5492060,12:48:35,12:48:35,104,5,,,,2622.1,0
5492060,12:50:00,12:50:00,9490,6,,,,3659.49,
5492060,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492060,12:53:37,12:53:37,107,8,,,,6070.54,0
5492060,12:55:00,12:55:00,9498,9,,,,7242.44,
5492060,12:57:00,12:57:00,489,10,,,,7983.76,
5492060,12:58:26,12:58:26,490,11,,,,8530.86,0
5492060,12:58:57,12:58:57,491,12,,,,8722.05,0
5492060,12:59:27,12:59:27,492,13,,,,8872.82,0
5492060,13:00:08,13:00:08,493,14,,,,9035.77,0
5492060,13:01:32,13:01:32,881,15,,,,9361.29,0
5492060,13:02:58,13:02:58,882,16,,,,9726.18,0
5492060,13:03:36,13:03:36,883,17,,,,9895.78,0
5492060,13:04:22,13:04:22,884,18,,,,10125.86,0
5492060,13:05:05,13:05:05,885,19,,,,10341.47,0
5492060,13:06:17,13:06:17,886,20,,,,10623.85,0
5492060,13:07:08,13:07:08,887,21,,,,10938.41,0
5492060,13:09:00,13:09:00,888,22,,,,11418.57,
5492060,13:09:24,13:09:24,889,23,,,,11539.06,0
5492060,13:10:05,13:10:05,890,24,,,,11775.95,0
5492060,13:10:34,13:10:34,891,25,,,,11943.95,0
5492060,13:11:15,13:11:15,892,26,,,,12251.39,0
5492060,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492060,13:12:02,13:12:02,894,28,,,,12651.07,0
5492060,13:12:29,13:12:29,895,29,,,,12867.41,0
5492060,13:13:09,13:13:09,896,30,,,,13190.45,0
5492060,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492060,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492060,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492060,13:15:37,13:15:37,899,34,,,,14369.1,0
5492060,13:16:00,13:16:00,900,35,,,,14561.92,0
5492060,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492060,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492060,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492060,13:19:00,13:19:00,8032,39,,1,,16026.23,
5492090,12:45:00,12:45:00,9953,1,,,1,0,
5492090,12:46:28,12:46:28,725,2,,,,952.17,0
5492090,12:47:15,12:47:15,102,3,,,,1572.99,0
5492090,12:48:00,12:48:00,103,4,,,,2131.61,0
5492090,12:48:35,12:48:35,104,5,,,,2622.1,0
5492090,12:50:00,12:50:00,9490,6,,,,3659.49,
5492090,12:51:13,12:51:13,9492,7,,,,4392.18,0
5492090,12:53:37,12:53:37,107,8,,,,6070.54,0
5492090,12:55:00,12:55:00,9498,9,,,,7242.44,
5492090,12:57:00,12:57:00,489,10,,,,7983.76,
5492090,12:58:26,12:58:26,490,11,,,,8530.86,0
5492090,12:58:57,12:58:57,491,12,,,,8722.05,0
5492090,12:59:27,12:59:27,492,13,,,,8872.82,0
5492090,13:00:08,13:00:08,493,14,,,,9035.77,0
5492090,13:01:32,13:01:32,881,15,,,,9361.29,0
5492090,13:02:58,13:02:58,882,16,,,,9726.18,0
5492090,13:03:36,13:03:36,883,17,,,,9895.78,0
5492090,13:04:22,13:04:22,884,18,,,,10125.86,0
5492090,13:05:05,13:05:05,885,19,,,,10341.47,0
5492090,13:06:17,13:06:17,886,20,,,,10623.85,0
5492090,13:07:08,13:07:08,887,21,,,,10938.41,0
5492090,13:09:00,13:09:00,888,22,,,,11418.57,
5492090,13:09:24,13:09:24,889,23,,,,11539.06,0
5492090,13:10:05,13:10:05,890,24,,,,11775.95,0
5492090,13:10:34,13:10:34,891,25,,,,11943.95,0
5492090,13:11:15,13:11:15,892,26,,,,12251.39,0
5492090,13:11:37,13:11:37,8225,27,,,,12431.89,0
5492090,13:12:02,13:12:02,894,28,,,,12651.07,0
5492090,13:12:29,13:12:29,895,29,,,,12867.41,0
5492090,13:13:09,13:13:09,896,30,,,,13190.45,0
5492090,13:13:58,13:13:58,4700,31,,,,13575.29,0
5492090,13:14:27,13:14:27,4701,32,,,,13784.09,0
5492090,13:14:49,13:14:49,4702,33,,,,13941.02,0
5492090,13:15:37,13:15:37,899,34,,,,14369.1,0
5492090,13:16:00,13:16:00,900,35,,,,14561.92,0
5492090,13:16:28,13:16:28,4703,36,,,,14783.43,0
5492090,13:16:54,13:16:54,4704,37,,,,14985.71,0
5492090,13:17:42,13:17:42,4705,38,,,,15303.72,0
5492090,13:19:00,13:19:00,8032,39,,1,,16026.23,
5686020,10:00:00,10:00:00,9953,1,,,1,0,
5686020,10:01:28,10:01:28,725,2,,,,952.17,0
5686020,10:02:15,10:02:15,102,3,,,,1572.99,0
5686020,10:03:00,10:03:00,103,4,,,,2131.61,0
5686020,10:03:35,10:03:35,104,5,,,,2622.1,0
5686020,10:05:00,10:05:00,9490,6,,,,3659.49,
5686020,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686020,10:08:37,10:08:37,107,8,,,,6070.54,0
5686020,10:10:00,10:10:00,9498,9,,,,7242.44,
5686020,10:11:00,10:11:00,489,10,,,,7983.76,
5686020,10:12:26,10:12:26,490,11,,,,8530.86,0
5686020,10:12:57,10:12:57,491,12,,,,8722.05,0
5686020,10:13:27,10:13:27,492,13,,,,8872.82,0
5686020,10:14:08,10:14:08,493,14,,,,9035.77,0
5686020,10:15:32,10:15:32,881,15,,,,9361.29,0
5686020,10:16:58,10:16:58,882,16,,,,9726.18,0
5686020,10:17:36,10:17:36,883,17,,,,9895.78,0
5686020,10:18:22,10:18:22,884,18,,,,10125.86,0
5686020,10:19:05,10:19:05,885,19,,,,10341.47,0
5686020,10:20:17,10:20:17,886,20,,,,10623.85,0
5686020,10:21:08,10:21:08,887,21,,,,10938.41,0
5686020,10:23:00,10:23:00,888,22,,,,11418.57,
5686020,10:23:24,10:23:24,889,23,,,,11539.06,0
5686020,10:24:05,10:24:05,890,24,,,,11775.95,0
5686020,10:24:34,10:24:34,891,25,,,,11943.95,0
5686020,10:25:15,10:25:15,892,26,,,,12251.39,0
5686020,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686020,10:26:02,10:26:02,894,28,,,,12651.07,0
5686020,10:26:29,10:26:29,895,29,,,,12867.41,0
5686020,10:27:09,10:27:09,896,30,,,,13190.45,0
5686020,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686020,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686020,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686020,10:29:37,10:29:37,899,34,,,,14369.1,0
5686020,10:30:00,10:30:00,900,35,,,,14561.92,0
5686020,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686020,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686020,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686020,10:33:00,10:33:00,8032,39,,1,,16026.23,
5686030,10:00:00,10:00:00,9953,1,,,1,0,
5686030,10:01:28,10:01:28,725,2,,,,952.17,0
5686030,10:02:15,10:02:15,102,3,,,,1572.99,0
5686030,10:03:00,10:03:00,103,4,,,,2131.61,0
5686030,10:03:35,10:03:35,104,5,,,,2622.1,0
5686030,10:05:00,10:05:00,9490,6,,,,3659.49,
5686030,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686030,10:08:37,10:08:37,107,8,,,,6070.54,0
5686030,10:10:00,10:10:00,9498,9,,,,7242.44,
5686030,10:11:00,10:11:00,489,10,,,,7983.76,
5686030,10:12:26,10:12:26,490,11,,,,8530.86,0
5686030,10:12:57,10:12:57,491,12,,,,8722.05,0
5686030,10:13:27,10:13:27,492,13,,,,8872.82,0
5686030,10:14:08,10:14:08,493,14,,,,9035.77,0
5686030,10:15:32,10:15:32,881,15,,,,9361.29,0
5686030,10:16:58,10:16:58,882,16,,,,9726.18,0
5686030,10:17:36,10:17:36,883,17,,,,9895.78,0
5686030,10:18:22,10:18:22,884,18,,,,10125.86,0
5686030,10:19:05,10:19:05,885,19,,,,10341.47,0
5686030,10:20:17,10:20:17,886,20,,,,10623.85,0
5686030,10:21:08,10:21:08,887,21,,,,10938.41,0
5686030,10:23:00,10:23:00,888,22,,,,11418.57,
5686030,10:23:24,10:23:24,889,23,,,,11539.06,0
5686030,10:24:05,10:24:05,890,24,,,,11775.95,0
5686030,10:24:34,10:24:34,891,25,,,,11943.95,0
5686030,10:25:15,10:25:15,892,26,,,,12251.39,0
5686030,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686030,10:26:02,10:26:02,894,28,,,,12651.07,0
5686030,10:26:29,10:26:29,895,29,,,,12867.41,0
5686030,10:27:09,10:27:09,896,30,,,,13190.45,0
5686030,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686030,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686030,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686030,10:29:37,10:29:37,899,34,,,,14369.1,0
5686030,10:30:00,10:30:00,900,35,,,,14561.92,0
5686030,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686030,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686030,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686030,10:33:00,10:33:00,8032,39,,1,,16026.23,
5686040,10:00:00,10:00:00,9953,1,,,1,0,
5686040,10:01:28,10:01:28,725,2,,,,952.17,0
5686040,10:02:15,10:02:15,102,3,,,,1572.99,0
5686040,10:03:00,10:03:00,103,4,,,,2131.61,0
5686040,10:03:35,10:03:35,104,5,,,,2622.1,0
5686040,10:05:00,10:05:00,9490,6,,,,3659.49,
5686040,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686040,10:08:37,10:08:37,107,8,,,,6070.54,0
5686040,10:10:00,10:10:00,9498,9,,,,7242.44,
5686040,10:11:00,10:11:00,489,10,,,,7983.76,
5686040,10:12:26,10:12:26,490,11,,,,8530.86,0
5686040,10:12:57,10:12:57,491,12,,,,8722.05,0
5686040,10:13:27,10:13:27,492,13,,,,8872.82,0
5686040,10:14:08,10:14:08,493,14,,,,9035.77,0
5686040,10:15:32,10:15:32,881,15,,,,9361.29,0
5686040,10:16:58,10:16:58,882,16,,,,9726.18,0
5686040,10:17:36,10:17:36,883,17,,,,9895.78,0
5686040,10:18:22,10:18:22,884,18,,,,10125.86,0
5686040,10:19:05,10:19:05,885,19,,,,10341.47,0
5686040,10:20:17,10:20:17,886,20,,,,10623.85,0
5686040,10:21:08,10:21:08,887,21,,,,10938.41,0
5686040,10:23:00,10:23:00,888,22,,,,11418.57,
5686040,10:23:24,10:23:24,889,23,,,,11539.06,0
5686040,10:24:05,10:24:05,890,24,,,,11775.95,0
5686040,10:24:34,10:24:34,891,25,,,,11943.95,0
5686040,10:25:15,10:25:15,892,26,,,,12251.39,0
5686040,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686040,10:26:02,10:26:02,894,28,,,,12651.07,0
5686040,10:26:29,10:26:29,895,29,,,,12867.41,0
5686040,10:27:09,10:27:09,896,30,,,,13190.45,0
5686040,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686040,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686040,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686040,10:29:37,10:29:37,899,34,,,,14369.1,0
5686040,10:30:00,10:30:00,900,35,,,,14561.92,0
5686040,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686040,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686040,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686040,10:33:00,10:33:00,8032,39,,1,,16026.23,
5686050,10:00:00,10:00:00,9953,1,,,1,0,
5686050,10:01:28,10:01:28,725,2,,,,952.17,0
5686050,10:02:15,10:02:15,102,3,,,,1572.99,0
5686050,10:03:00,10:03:00,103,4,,,,2131.61,0
5686050,10:03:35,10:03:35,104,5,,,,2622.1,0
5686050,10:05:00,10:05:00,9490,6,,,,3659.49,
5686050,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686050,10:08:37,10:08:37,107,8,,,,6070.54,0
5686050,10:10:00,10:10:00,9498,9,,,,7242.44,
5686050,10:11:00,10:11:00,489,10,,,,7983.76,
5686050,10:12:26,10:12:26,490,11,,,,8530.86,0
5686050,10:12:57,10:12:57,491,12,,,,8722.05,0
5686050,10:13:27,10:13:27,492,13,,,,8872.82,0
5686050,10:14:08,10:14:08,493,14,,,,9035.77,0
5686050,10:15:32,10:15:32,881,15,,,,9361.29,0
5686050,10:16:58,10:16:58,882,16,,,,9726.18,0
5686050,10:17:36,10:17:36,883,17,,,,9895.78,0
5686050,10:18:22,10:18:22,884,18,,,,10125.86,0
5686050,10:19:05,10:19:05,885,19,,,,10341.47,0
5686050,10:20:17,10:20:17,886,20,,,,10623.85,0
5686050,10:21:08,10:21:08,887,21,,,,10938.41,0
5686050,10:23:00,10:23:00,888,22,,,,11418.57,
5686050,10:23:24,10:23:24,889,23,,,,11539.06,0
5686050,10:24:05,10:24:05,890,24,,,,11775.95,0
5686050,10:24:34,10:24:34,891,25,,,,11943.95,0
5686050,10:25:15,10:25:15,892,26,,,,12251.39,0
5686050,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686050,10:26:02,10:26:02,894,28,,,,12651.07,0
5686050,10:26:29,10:26:29,895,29,,,,12867.41,0
5686050,10:27:09,10:27:09,896,30,,,,13190.45,0
5686050,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686050,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686050,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686050,10:29:37,10:29:37,899,34,,,,14369.1,0
5686050,10:30:00,10:30:00,900,35,,,,14561.92,0
5686050,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686050,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686050,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686050,10:33:00,10:33:00,8032,39,,1,,16026.23,
5686060,10:00:00,10:00:00,9953,1,,,1,0,
5686060,10:01:28,10:01:28,725,2,,,,952.17,0
5686060,10:02:15,10:02:15,102,3,,,,1572.99,0
5686060,10:03:00,10:03:00,103,4,,,,2131.61,0
5686060,10:03:35,10:03:35,104,5,,,,2622.1,0
5686060,10:05:00,10:05:00,9490,6,,,,3659.49,
5686060,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686060,10:08:37,10:08:37,107,8,,,,6070.54,0
5686060,10:10:00,10:10:00,9498,9,,,,7242.44,
5686060,10:11:00,10:11:00,489,10,,,,7983.76,
5686060,10:12:26,10:12:26,490,11,,,,8530.86,0
5686060,10:12:57,10:12:57,491,12,,,,8722.05,0
5686060,10:13:27,10:13:27,492,13,,,,8872.82,0
5686060,10:14:08,10:14:08,493,14,,,,9035.77,0
5686060,10:15:32,10:15:32,881,15,,,,9361.29,0
5686060,10:16:58,10:16:58,882,16,,,,9726.18,0
5686060,10:17:36,10:17:36,883,17,,,,9895.78,0
5686060,10:18:22,10:18:22,884,18,,,,10125.86,0
5686060,10:19:05,10:19:05,885,19,,,,10341.47,0
5686060,10:20:17,10:20:17,886,20,,,,10623.85,0
5686060,10:21:08,10:21:08,887,21,,,,10938.41,0
5686060,10:23:00,10:23:00,888,22,,,,11418.57,
5686060,10:23:24,10:23:24,889,23,,,,11539.06,0
5686060,10:24:05,10:24:05,890,24,,,,11775.95,0
5686060,10:24:34,10:24:34,891,25,,,,11943.95,0
5686060,10:25:15,10:25:15,892,26,,,,12251.39,0
5686060,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686060,10:26:02,10:26:02,894,28,,,,12651.07,0
5686060,10:26:29,10:26:29,895,29,,,,12867.41,0
5686060,10:27:09,10:27:09,896,30,,,,13190.45,0
5686060,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686060,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686060,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686060,10:29:37,10:29:37,899,34,,,,14369.1,0
5686060,10:30:00,10:30:00,900,35,,,,14561.92,0
5686060,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686060,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686060,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686060,10:33:00,10:33:00,8032,39,,1,,16026.23,
5686090,10:00:00,10:00:00,9953,1,,,1,0,
5686090,10:01:28,10:01:28,725,2,,,,952.17,0
5686090,10:02:15,10:02:15,102,3,,,,1572.99,0
5686090,10:03:00,10:03:00,103,4,,,,2131.61,0
5686090,10:03:35,10:03:35,104,5,,,,2622.1,0
5686090,10:05:00,10:05:00,9490,6,,,,3659.49,
5686090,10:06:13,10:06:13,9492,7,,,,4392.18,0
5686090,10:08:37,10:08:37,107,8,,,,6070.54,0
5686090,10:10:00,10:10:00,9498,9,,,,7242.44,
5686090,10:11:00,10:11:00,489,10,,,,7983.76,
5686090,10:12:26,10:12:26,490,11,,,,8530.86,0
5686090,10:12:57,10:12:57,491,12,,,,8722.05,0
5686090,10:13:27,10:13:27,492,13,,,,8872.82,0
5686090,10:14:08,10:14:08,493,14,,,,9035.77,0
5686090,10:15:32,10:15:32,881,15,,,,9361.29,0
5686090,10:16:58,10:16:58,882,16,,,,9726.18,0
5686090,10:17:36,10:17:36,883,17,,,,9895.78,0
5686090,10:18:22,10:18:22,884,18,,,,10125.86,0
5686090,10:19:05,10:19:05,885,19,,,,10341.47,0
5686090,10:20:17,10:20:17,886,20,,,,10623.85,0
5686090,10:21:08,10:21:08,887,21,,,,10938.41,0
5686090,10:23:00,10:23:00,888,22,,,,11418.57,
5686090,10:23:24,10:23:24,889,23,,,,11539.06,0
5686090,10:24:05,10:24:05,890,24,,,,11775.95,0
5686090,10:24:34,10:24:34,891,25,,,,11943.95,0
5686090,10:25:15,10:25:15,892,26,,,,12251.39,0
5686090,10:25:37,10:25:37,8225,27,,,,12431.89,0
5686090,10:26:02,10:26:02,894,28,,,,12651.07,0
5686090,10:26:29,10:26:29,895,29,,,,12867.41,0
5686090,10:27:09,10:27:09,896,30,,,,13190.45,0
5686090,10:27:58,10:27:58,4700,31,,,,13575.29,0
5686090,10:28:27,10:28:27,4701,32,,,,13784.09,0
5686090,10:28:49,10:28:49,4702,33,,,,13941.02,0
5686090,10:29:37,10:29:37,899,34,,,,14369.1,0
5686090,10:30:00,10:30:00,900,35,,,,14561.92,0
5686090,10:30:28,10:30:28,4703,36,,,,14783.43,0
5686090,10:30:54,10:30:54,4704,37,,,,14985.71,0
5686090,10:31:42,10:31:42,4705,38,,,,15303.72,0
5686090,10:33:00,10:33:00,8032,39,,1,,16026.23,
6052020,16:15:00,16:15:00,9953,1,,,1,0,
6052020,16:16:28,16:16:28,725,2,,,,952.17,0
6052020,16:17:15,16:17:15,102,3,,,,1572.99,0
6052020,16:18:00,16:18:00,103,4,,,,2131.61,0
6052020,16:18:35,16:18:35,104,5,,,,2622.1,0
6052020,16:20:00,16:20:00,9490,6,,,,3659.49,
6052020,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052020,16:24:20,16:24:20,107,8,,,,6070.54,0
6052020,16:26:00,16:26:00,9498,9,,,,7242.44,
6052020,16:28:00,16:28:00,489,10,,,,7983.76,
6052020,16:29:40,16:29:40,490,11,,,,8530.86,0
6052020,16:30:16,16:30:16,491,12,,,,8722.05,0
6052020,16:30:52,16:30:52,492,13,,,,8872.82,0
6052020,16:31:39,16:31:39,493,14,,,,9035.77,0
6052020,16:33:17,16:33:17,881,15,,,,9361.29,0
6052020,16:34:58,16:34:58,882,16,,,,9726.18,0
6052020,16:35:43,16:35:43,883,17,,,,9895.78,0
6052020,16:36:36,16:36:36,884,18,,,,10125.86,0
6052020,16:37:26,16:37:26,885,19,,,,10341.47,0
6052020,16:38:50,16:38:50,886,20,,,,10623.85,0
6052020,16:39:49,16:39:49,887,21,,,,10938.41,0
6052020,16:42:00,16:42:00,888,22,,,,11418.57,
6052020,16:42:32,16:42:32,889,23,,,,11539.06,0
6052020,16:43:25,16:43:25,890,24,,,,11775.95,0
6052020,16:44:03,16:44:03,891,25,,,,11943.95,0
6052020,16:44:56,16:44:56,892,26,,,,12251.39,0
6052020,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052020,16:45:56,16:45:56,894,28,,,,12651.07,0
6052020,16:46:32,16:46:32,895,29,,,,12867.41,0
6052020,16:47:23,16:47:23,896,30,,,,13190.45,0
6052020,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052020,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052020,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052020,16:50:36,16:50:36,899,34,,,,14369.1,0
6052020,16:51:07,16:51:07,900,35,,,,14561.92,0
6052020,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052020,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052020,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052020,16:55:00,16:55:00,8032,39,,1,,16026.23,
6052030,16:15:00,16:15:00,9953,1,,,1,0,
6052030,16:16:28,16:16:28,725,2,,,,952.17,0
6052030,16:17:15,16:17:15,102,3,,,,1572.99,0
6052030,16:18:00,16:18:00,103,4,,,,2131.61,0
6052030,16:18:35,16:18:35,104,5,,,,2622.1,0
6052030,16:20:00,16:20:00,9490,6,,,,3659.49,
6052030,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052030,16:24:20,16:24:20,107,8,,,,6070.54,0
6052030,16:26:00,16:26:00,9498,9,,,,7242.44,
6052030,16:28:00,16:28:00,489,10,,,,7983.76,
6052030,16:29:40,16:29:40,490,11,,,,8530.86,0
6052030,16:30:16,16:30:16,491,12,,,,8722.05,0
6052030,16:30:52,16:30:52,492,13,,,,8872.82,0
6052030,16:31:39,16:31:39,493,14,,,,9035.77,0
6052030,16:33:17,16:33:17,881,15,,,,9361.29,0
6052030,16:34:58,16:34:58,882,16,,,,9726.18,0
6052030,16:35:43,16:35:43,883,17,,,,9895.78,0
6052030,16:36:36,16:36:36,884,18,,,,10125.86,0
6052030,16:37:26,16:37:26,885,19,,,,10341.47,0
6052030,16:38:50,16:38:50,886,20,,,,10623.85,0
6052030,16:39:49,16:39:49,887,21,,,,10938.41,0
6052030,16:42:00,16:42:00,888,22,,,,11418.57,
6052030,16:42:32,16:42:32,889,23,,,,11539.06,0
6052030,16:43:25,16:43:25,890,24,,,,11775.95,0
6052030,16:44:03,16:44:03,891,25,,,,11943.95,0
6052030,16:44:56,16:44:56,892,26,,,,12251.39,0
6052030,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052030,16:45:56,16:45:56,894,28,,,,12651.07,0
6052030,16:46:32,16:46:32,895,29,,,,12867.41,0
6052030,16:47:23,16:47:23,896,30,,,,13190.45,0
6052030,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052030,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052030,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052030,16:50:36,16:50:36,899,34,,,,14369.1,0
6052030,16:51:07,16:51:07,900,35,,,,14561.92,0
6052030,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052030,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052030,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052030,16:55:00,16:55:00,8032,39,,1,,16026.23,
6052040,16:15:00,16:15:00,9953,1,,,1,0,
6052040,16:16:28,16:16:28,725,2,,,,952.17,0
6052040,16:17:15,16:17:15,102,3,,,,1572.99,0
6052040,16:18:00,16:18:00,103,4,,,,2131.61,0
6052040,16:18:35,16:18:35,104,5,,,,2622.1,0
6052040,16:20:00,16:20:00,9490,6,,,,3659.49,
6052040,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052040,16:24:20,16:24:20,107,8,,,,6070.54,0
6052040,16:26:00,16:26:00,9498,9,,,,7242.44,
6052040,16:28:00,16:28:00,489,10,,,,7983.76,
6052040,16:29:40,16:29:40,490,11,,,,8530.86,0
6052040,16:30:16,16:30:16,491,12,,,,8722.05,0
6052040,16:30:52,16:30:52,492,13,,,,8872.82,0
6052040,16:31:39,16:31:39,493,14,,,,9035.77,0
6052040,16:33:17,16:33:17,881,15,,,,9361.29,0
6052040,16:34:58,16:34:58,882,16,,,,9726.18,0
6052040,16:35:43,16:35:43,883,17,,,,9895.78,0
6052040,16:36:36,16:36:36,884,18,,,,10125.86,0
6052040,16:37:26,16:37:26,885,19,,,,10341.47,0
6052040,16:38:50,16:38:50,886,20,,,,10623.85,0
6052040,16:39:49,16:39:49,887,21,,,,10938.41,0
6052040,16:42:00,16:42:00,888,22,,,,11418.57,
6052040,16:42:32,16:42:32,889,23,,,,11539.06,0
6052040,16:43:25,16:43:25,890,24,,,,11775.95,0
6052040,16:44:03,16:44:03,891,25,,,,11943.95,0
6052040,16:44:56,16:44:56,892,26,,,,12251.39,0
6052040,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052040,16:45:56,16:45:56,894,28,,,,12651.07,0
6052040,16:46:32,16:46:32,895,29,,,,12867.41,0
6052040,16:47:23,16:47:23,896,30,,,,13190.45,0
6052040,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052040,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052040,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052040,16:50:36,16:50:36,899,34,,,,14369.1,0
6052040,16:51:07,16:51:07,900,35,,,,14561.92,0
6052040,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052040,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052040,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052040,16:55:00,16:55:00,8032,39,,1,,16026.23,
6052050,16:15:00,16:15:00,9953,1,,,1,0,
6052050,16:16:28,16:16:28,725,2,,,,952.17,0
6052050,16:17:15,16:17:15,102,3,,,,1572.99,0
6052050,16:18:00,16:18:00,103,4,,,,2131.61,0
6052050,16:18:35,16:18:35,104,5,,,,2622.1,0
6052050,16:20:00,16:20:00,9490,6,,,,3659.49,
6052050,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052050,16:24:20,16:24:20,107,8,,,,6070.54,0
6052050,16:26:00,16:26:00,9498,9,,,,7242.44,
6052050,16:28:00,16:28:00,489,10,,,,7983.76,
6052050,16:29:40,16:29:40,490,11,,,,8530.86,0
6052050,16:30:16,16:30:16,491,12,,,,8722.05,0
6052050,16:30:52,16:30:52,492,13,,,,8872.82,0
6052050,16:31:39,16:31:39,493,14,,,,9035.77,0
6052050,16:33:17,16:33:17,881,15,,,,9361.29,0
6052050,16:34:58,16:34:58,882,16,,,,9726.18,0
6052050,16:35:43,16:35:43,883,17,,,,9895.78,0
6052050,16:36:36,16:36:36,884,18,,,,10125.86,0
6052050,16:37:26,16:37:26,885,19,,,,10341.47,0
6052050,16:38:50,16:38:50,886,20,,,,10623.85,0
6052050,16:39:49,16:39:49,887,21,,,,10938.41,0
6052050,16:42:00,16:42:00,888,22,,,,11418.57,
6052050,16:42:32,16:42:32,889,23,,,,11539.06,0
6052050,16:43:25,16:43:25,890,24,,,,11775.95,0
6052050,16:44:03,16:44:03,891,25,,,,11943.95,0
6052050,16:44:56,16:44:56,892,26,,,,12251.39,0
6052050,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052050,16:45:56,16:45:56,894,28,,,,12651.07,0
6052050,16:46:32,16:46:32,895,29,,,,12867.41,0
6052050,16:47:23,16:47:23,896,30,,,,13190.45,0
6052050,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052050,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052050,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052050,16:50:36,16:50:36,899,34,,,,14369.1,0
6052050,16:51:07,16:51:07,900,35,,,,14561.92,0
6052050,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052050,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052050,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052050,16:55:00,16:55:00,8032,39,,1,,16026.23,
6052060,16:15:00,16:15:00,9953,1,,,1,0,
6052060,16:16:28,16:16:28,725,2,,,,952.17,0
6052060,16:17:15,16:17:15,102,3,,,,1572.99,0
6052060,16:18:00,16:18:00,103,4,,,,2131.61,0
6052060,16:18:35,16:18:35,104,5,,,,2622.1,0
6052060,16:20:00,16:20:00,9490,6,,,,3659.49,
6052060,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052060,16:24:20,16:24:20,107,8,,,,6070.54,0
6052060,16:26:00,16:26:00,9498,9,,,,7242.44,
6052060,16:28:00,16:28:00,489,10,,,,7983.76,
6052060,16:29:40,16:29:40,490,11,,,,8530.86,0
6052060,16:30:16,16:30:16,491,12,,,,8722.05,0
6052060,16:30:52,16:30:52,492,13,,,,8872.82,0
6052060,16:31:39,16:31:39,493,14,,,,9035.77,0
6052060,16:33:17,16:33:17,881,15,,,,9361.29,0
6052060,16:34:58,16:34:58,882,16,,,,9726.18,0
6052060,16:35:43,16:35:43,883,17,,,,9895.78,0
6052060,16:36:36,16:36:36,884,18,,,,10125.86,0
6052060,16:37:26,16:37:26,885,19,,,,10341.47,0
6052060,16:38:50,16:38:50,886,20,,,,10623.85,0
6052060,16:39:49,16:39:49,887,21,,,,10938.41,0
6052060,16:42:00,16:42:00,888,22,,,,11418.57,
6052060,16:42:32,16:42:32,889,23,,,,11539.06,0
6052060,16:43:25,16:43:25,890,24,,,,11775.95,0
6052060,16:44:03,16:44:03,891,25,,,,11943.95,0
6052060,16:44:56,16:44:56,892,26,,,,12251.39,0
6052060,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052060,16:45:56,16:45:56,894,28,,,,12651.07,0
6052060,16:46:32,16:46:32,895,29,,,,12867.41,0
6052060,16:47:23,16:47:23,896,30,,,,13190.45,0
6052060,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052060,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052060,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052060,16:50:36,16:50:36,899,34,,,,14369.1,0
6052060,16:51:07,16:51:07,900,35,,,,14561.92,0
6052060,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052060,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052060,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052060,16:55:00,16:55:00,8032,39,,1,,16026.23,
6052090,16:15:00,16:15:00,9953,1,,,1,0,
6052090,16:16:28,16:16:28,725,2,,,,952.17,0
6052090,16:17:15,16:17:15,102,3,,,,1572.99,0
6052090,16:18:00,16:18:00,103,4,,,,2131.61,0
6052090,16:18:35,16:18:35,104,5,,,,2622.1,0
6052090,16:20:00,16:20:00,9490,6,,,,3659.49,
6052090,16:21:27,16:21:27,9492,7,,,,4392.18,0
6052090,16:24:20,16:24:20,107,8,,,,6070.54,0
6052090,16:26:00,16:26:00,9498,9,,,,7242.44,
6052090,16:28:00,16:28:00,489,10,,,,7983.76,
6052090,16:29:40,16:29:40,490,11,,,,8530.86,0
6052090,16:30:16,16:30:16,491,12,,,,8722.05,0
6052090,16:30:52,16:30:52,492,13,,,,8872.82,0
6052090,16:31:39,16:31:39,493,14,,,,9035.77,0
6052090,16:33:17,16:33:17,881,15,,,,9361.29,0
6052090,16:34:58,16:34:58,882,16,,,,9726.18,0
6052090,16:35:43,16:35:43,883,17,,,,9895.78,0
6052090,16:36:36,16:36:36,884,18,,,,10125.86,0
6052090,16:37:26,16:37:26,885,19,,,,10341.47,0
6052090,16:38:50,16:38:50,886,20,,,,10623.85,0
6052090,16:39:49,16:39:49,887,21,,,,10938.41,0
6052090,16:42:00,16:42:00,888,22,,,,11418.57,
6052090,16:42:32,16:42:32,889,23,,,,11539.06,0
6052090,16:43:25,16:43:25,890,24,,,,11775.95,0
6052090,16:44:03,16:44:03,891,25,,,,11943.95,0
6052090,16:44:56,16:44:56,892,26,,,,12251.39,0
6052090,16:45:24,16:45:24,8225,27,,,,12431.89,0
6052090,16:45:56,16:45:56,894,28,,,,12651.07,0
6052090,16:46:32,16:46:32,895,29,,,,12867.41,0
6052090,16:47:23,16:47:23,896,30,,,,13190.45,0
6052090,16:48:28,16:48:28,4700,31,,,,13575.29,0
6052090,16:49:05,16:49:05,4701,32,,,,13784.09,0
6052090,16:49:34,16:49:34,4702,33,,,,13941.02,0
6052090,16:50:36,16:50:36,899,34,,,,14369.1,0
6052090,16:51:07,16:51:07,900,35,,,,14561.92,0
6052090,16:51:43,16:51:43,4703,36,,,,14783.43,0
6052090,16:52:17,16:52:17,4704,37,,,,14985.71,0
6052090,16:53:19,16:53:19,4705,38,,,,15303.72,0
6052090,16:55:00,16:55:00,8032,39,,1,,16026.23,
6740070,14:34:00,14:34:00,9953,1,,,1,0,
6740070,14:35:28,14:35:28,725,2,,,,952.17,0
6740070,14:36:15,14:36:15,102,3,,,,1572.99,0
6740070,14:37:00,14:37:00,103,4,,,,2131.61,0
6740070,14:37:35,14:37:35,104,5,,,,2622.1,0
6740070,14:39:00,14:39:00,9490,6,,,,3659.49,
6740070,14:40:13,14:40:13,9492,7,,,,4392.18,0
6740070,14:42:37,14:42:37,107,8,,,,6070.54,0
6740070,14:44:00,14:44:00,9498,9,,,,7242.44,
6740070,14:45:00,14:45:00,489,10,,,,7983.76,
6740070,14:45:57,14:45:57,490,11,,,,8530.86,0
6740070,14:46:18,14:46:18,491,12,,,,8722.05,0
6740070,14:46:38,14:46:38,492,13,,,,8872.82,0
6740070,14:47:05,14:47:05,493,14,,,,9035.77,0
6740070,14:48:01,14:48:01,881,15,,,,9361.29,0
6740070,14:48:59,14:48:59,882,16,,,,9726.18,0
6740070,14:49:24,14:49:24,883,17,,,,9895.78,0
6740070,14:49:55,14:49:55,884,18,,,,10125.86,0
6740070,14:50:23,14:50:23,885,19,,,,10341.47,0
6740070,14:51:11,14:51:11,886,20,,,,10623.85,0
6740070,14:51:45,14:51:45,887,21,,,,10938.41,0
6740070,14:53:00,14:53:00,888,22,,,,11418.57,
6740070,14:53:29,14:53:29,889,23,,,,11539.06,0
6740070,14:54:18,14:54:18,890,24,,,,11775.95,0
6740070,14:54:53,14:54:53,891,25,,,,11943.95,0
6740070,14:55:42,14:55:42,892,26,,,,12251.39,0
6740070,14:56:08,14:56:08,8225,27,,,,12431.89,0
6740070,14:56:38,14:56:38,894,28,,,,12651.07,0
6740070,14:57:11,14:57:11,895,29,,,,12867.41,0
6740070,14:57:58,14:57:58,896,30,,,,13190.45,0
6740070,14:58:58,14:58:58,4700,31,,,,13575.29,0
6740070,14:59:33,14:59:33,4701,32,,,,13784.09,0
6740070,14:59:59,14:59:59,4702,33,,,,13941.02,0
6740070,15:00:57,15:00:57,899,34,,,,14369.1,0
6740070,15:01:25,15:01:25,900,35,,,,14561.92,0
6740070,15:01:58,15:01:58,4703,36,,,,14783.43,0
6740070,15:02:29,15:02:29,4704,37,,,,14985.71,0
6740070,15:03:27,15:03:27,4705,38,,,,15303.72,0
6740070,15:05:00,15:05:00,8032,39,,1,,16026.23,
6740100,14:34:00,14:34:00,9953,1,,,1,0,
6740100,14:35:28,14:35:28,725,2,,,,952.17,0
6740100,14:36:15,14:36:15,102,3,,,,1572.99,0
6740100,14:37:00,14:37:00,103,4,,,,2131.61,0
6740100,14:37:35,14:37:35,104,5,,,,2622.1,0
6740100,14:39:00,14:39:00,9490,6,,,,3659.49,
6740100,14:40:13,14:40:13,9492,7,,,,4392.18,0
6740100,14:42:37,14:42:37,107,8,,,,6070.54,0
6740100,14:44:00,14:44:00,9498,9,,,,7242.44,
6740100,14:45:00,14:45:00,489,10,,,,7983.76,
6740100,14:45:57,14:45:57,490,11,,,,8530.86,0
6740100,14:46:18,14:46:18,491,12,,,,8722.05,0
6740100,14:46:38,14:46:38,492,13,,,,8872.82,0
6740100,14:47:05,14:47:05,493,14,,,,9035.77,0
6740100,14:48:01,14:48:01,881,15,,,,9361.29,0
6740100,14:48:59,14:48:59,882,16,,,,9726.18,0
6740100,14:49:24,14:49:24,883,17,,,,9895.78,0
6740100,14:49:55,14:49:55,884,18,,,,10125.86,0
6740100,14:50:23,14:50:23,885,19,,,,10341.47,0
6740100,14:51:11,14:51:11,886,20,,,,10623.85,0
6740100,14:51:45,14:51:45,887,21,,,,10938.41,0
6740100,14:53:00,14:53:00,888,22,,,,11418.57,
6740100,14:53:29,14:53:29,889,23,,,,11539.06,0
6740100,14:54:18,14:54:18,890,24,,,,11775.95,0
6740100,14:54:53,14:54:53,891,25,,,,11943.95,0
6740100,14:55:42,14:55:42,892,26,,,,12251.39,0
6740100,14:56:08,14:56:08,8225,27,,,,12431.89,0
6740100,14:56:38,14:56:38,894,28,,,,12651.07,0
6740100,14:57:11,14:57:11,895,29,,,,12867.41,0
6740100,14:57:58,14:57:58,896,30,,,,13190.45,0
6740100,14:58:58,14:58:58,4700,31,,,,13575.29,0
6740100,14:59:33,14:59:33,4701,32,,,,13784.09,0
6740100,14:59:59,14:59:59,4702,33,,,,13941.02,0
6740100,15:00:57,15:00:57,899,34,,,,14369.1,0
6740100,15:01:25,15:01:25,900,35,,,,14561.92,0
6740100,15:01:58,15:01:58,4703,36,,,,14783.43,0
6740100,15:02:29,15:02:29,4704,37,,,,14985.71,0
6740100,15:03:27,15:03:27,4705,38,,,,15303.72,0
6740100,15:05:00,15:05:00,8032,39,,1,,16026.23,
679020,23:25:00,23:25:00,9953,1,,,1,0,
679020,23:26:28,23:26:28,725,2,,,,952.17,0
679020,23:27:15,23:27:15,102,3,,,,1572.99,0
679020,23:28:00,23:28:00,103,4,,,,2131.61,0
679020,23:28:35,23:28:35,104,5,,,,2622.1,0
679020,23:30:00,23:30:00,9490,6,,,,3659.49,
679020,23:30:58,23:30:58,9492,7,,,,4392.18,0
679020,23:32:53,23:32:53,107,8,,,,6070.54,0
679020,23:34:00,23:34:00,9498,9,,,,7242.44,
679020,23:35:00,23:35:00,489,10,,,,7983.76,
679020,23:36:12,23:36:12,490,11,,,,8530.86,0
679020,23:36:37,23:36:37,491,12,,,,8722.05,0
679020,23:37:02,23:37:02,492,13,,,,8872.82,0
679020,23:37:36,23:37:36,493,14,,,,9035.77,0
679020,23:38:46,23:38:46,881,15,,,,9361.29,0
679020,23:39:58,23:39:58,882,16,,,,9726.18,0
679020,23:40:30,23:40:30,883,17,,,,9895.78,0
679020,23:41:08,23:41:08,884,18,,,,10125.86,0
679020,23:41:44,23:41:44,885,19,,,,10341.47,0
679020,23:42:44,23:42:44,886,20,,,,10623.85,0
679020,23:43:26,23:43:26,887,21,,,,10938.41,0
679020,23:45:00,23:45:00,888,22,,,,11418.57,
679020,23:45:17,23:45:17,889,23,,,,11539.06,0
679020,23:45:45,23:45:45,890,24,,,,11775.95,0
679020,23:46:06,23:46:06,891,25,,,,11943.95,0
679020,23:46:34,23:46:34,892,26,,,,12251.39,0
679020,23:46:50,23:46:50,8225,27,,,,12431.89,0
679020,23:47:07,23:47:07,894,28,,,,12651.07,0
679020,23:47:26,23:47:26,895,29,,,,12867.41,0
679020,23:47:54,23:47:54,896,30,,,,13190.45,0
679020,23:48:28,23:48:28,4700,31,,,,13575.29,0
679020,23:48:49,23:48:49,4701,32,,,,13784.09,0
679020,23:49:04,23:49:04,4702,33,,,,13941.02,0
679020,23:49:38,23:49:38,899,34,,,,14369.1,0
679020,23:49:54,23:49:54,900,35,,,,14561.92,0
679020,23:50:13,23:50:13,4703,36,,,,14783.43,0
679020,23:50:32,23:50:32,4704,37,,,,14985.71,0
679020,23:51:05,23:51:05,4705,38,,,,15303.72,0
679020,23:52:00,23:52:00,8032,39,,1,,16026.23,
679030,23:25:00,23:25:00,9953,1,,,1,0,
679030,23:26:28,23:26:28,725,2,,,,952.17,0
679030,23:27:15,23:27:15,102,3,,,,1572.99,0
679030,23:28:00,23:28:00,103,4,,,,2131.61,0
679030,23:28:35,23:28:35,104,5,,,,2622.1,0
679030,23:30:00,23:30:00,9490,6,,,,3659.49,
679030,23:30:58,23:30:58,9492,7,,,,4392.18,0
679030,23:32:53,23:32:53,107,8,,,,6070.54,0
679030,23:34:00,23:34:00,9498,9,,,,7242.44,
679030,23:35:00,23:35:00,489,10,,,,7983.76,
679030,23:36:12,23:36:12,490,11,,,,8530.86,0
679030,23:36:37,23:36:37,491,12,,,,8722.05,0
679030,23:37:02,23:37:02,492,13,,,,8872.82,0
679030,23:37:36,23:37:36,493,14,,,,9035.77,0
679030,23:38:46,23:38:46,881,15,,,,9361.29,0
679030,23:39:58,23:39:58,882,16,,,,9726.18,0
679030,23:40:30,23:40:30,883,17,,,,9895.78,0
679030,23:41:08,23:41:08,884,18,,,,10125.86,0
679030,23:41:44,23:41:44,885,19,,,,10341.47,0
679030,23:42:44,23:42:44,886,20,,,,10623.85,0
679030,23:43:26,23:43:26,887,21,,,,10938.41,0
679030,23:45:00,23:45:00,888,22,,,,11418.57,
679030,23:45:17,23:45:17,889,23,,,,11539.06,0
679030,23:45:45,23:45:45,890,24,,,,11775.95,0
679030,23:46:06,23:46:06,891,25,,,,11943.95,0
679030,23:46:34,23:46:34,892,26,,,,12251.39,0
679030,23:46:50,23:46:50,8225,27,,,,12431.89,0
679030,23:47:07,23:47:07,894,28,,,,12651.07,0
679030,23:47:26,23:47:26,895,29,,,,12867.41,0
679030,23:47:54,23:47:54,896,30,,,,13190.45,0
679030,23:48:28,23:48:28,4700,31,,,,13575.29,0
679030,23:48:49,23:48:49,4701,32,,,,13784.09,0
679030,23:49:04,23:49:04,4702,33,,,,13941.02,0
679030,23:49:38,23:49:38,899,34,,,,14369.1,0
679030,23:49:54,23:49:54,900,35,,,,14561.92,0
679030,23:50:13,23:50:13,4703,36,,,,14783.43,0
679030,23:50:32,23:50:32,4704,37,,,,14985.71,0
679030,23:51:05,23:51:05,4705,38,,,,15303.72,0
679030,23:52:00,23:52:00,8032,39,,1,,16026.23,
679040,23:25:00,23:25:00,9953,1,,,1,0,
679040,23:26:28,23:26:28,725,2,,,,952.17,0
679040,23:27:15,23:27:15,102,3,,,,1572.99,0
679040,23:28:00,23:28:00,103,4,,,,2131.61,0
679040,23:28:35,23:28:35,104,5,,,,2622.1,0
679040,23:30:00,23:30:00,9490,6,,,,3659.49,
679040,23:30:58,23:30:58,9492,7,,,,4392.18,0
679040,23:32:53,23:32:53,107,8,,,,6070.54,0
679040,23:34:00,23:34:00,9498,9,,,,7242.44,
679040,23:35:00,23:35:00,489,10,,,,7983.76,
679040,23:36:12,23:36:12,490,11,,,,8530.86,0
679040,23:36:37,23:36:37,491,12,,,,8722.05,0
679040,23:37:02,23:37:02,492,13,,,,8872.82,0
679040,23:37:36,23:37:36,493,14,,,,9035.77,0
679040,23:38:46,23:38:46,881,15,,,,9361.29,0
679040,23:39:58,23:39:58,882,16,,,,9726.18,0
679040,23:40:30,23:40:30,883,17,,,,9895.78,0
679040,23:41:08,23:41:08,884,18,,,,10125.86,0
679040,23:41:44,23:41:44,885,19,,,,10341.47,0
679040,23:42:44,23:42:44,886,20,,,,10623.85,0
679040,23:43:26,23:43:26,887,21,,,,10938.41,0
679040,23:45:00,23:45:00,888,22,,,,11418.57,
679040,23:45:17,23:45:17,889,23,,,,11539.06,0
679040,23:45:45,23:45:45,890,24,,,,11775.95,0
679040,23:46:06,23:46:06,891,25,,,,11943.95,0
679040,23:46:34,23:46:34,892,26,,,,12251.39,0
679040,23:46:50,23:46:50,8225,27,,,,12431.89,0
679040,23:47:07,23:47:07,894,28,,,,12651.07,0
679040,23:47:26,23:47:26,895,29,,,,12867.41,0
679040,23:47:54,23:47:54,896,30,,,,13190.45,0
679040,23:48:28,23:48:28,4700,31,,,,13575.29,0
679040,23:48:49,23:48:49,4701,32,,,,13784.09,0
679040,23:49:04,23:49:04,4702,33,,,,13941.02,0
679040,23:49:38,23:49:38,899,34,,,,14369.1,0
679040,23:49:54,23:49:54,900,35,,,,14561.92,0
679040,23:50:13,23:50:13,4703,36,,,,14783.43,0
679040,23:50:32,23:50:32,4704,37,,,,14985.71,0
679040,23:51:05,23:51:05,4705,38,,,,15303.72,0
679040,23:52:00,23:52:00,8032,39,,1,,16026.23,
679050,23:25:00,23:25:00,9953,1,,,1,0,
679050,23:26:28,23:26:28,725,2,,,,952.17,0
679050,23:27:15,23:27:15,102,3,,,,1572.99,0
679050,23:28:00,23:28:00,103,4,,,,2131.61,0
679050,23:28:35,23:28:35,104,5,,,,2622.1,0
679050,23:30:00,23:30:00,9490,6,,,,3659.49,
679050,23:30:58,23:30:58,9492,7,,,,4392.18,0
679050,23:32:53,23:32:53,107,8,,,,6070.54,0
679050,23:34:00,23:34:00,9498,9,,,,7242.44,
679050,23:35:00,23:35:00,489,10,,,,7983.76,
679050,23:36:12,23:36:12,490,11,,,,8530.86,0
679050,23:36:37,23:36:37,491,12,,,,8722.05,0
679050,23:37:02,23:37:02,492,13,,,,8872.82,0
679050,23:37:36,23:37:36,493,14,,,,9035.77,0
679050,23:38:46,23:38:46,881,15,,,,9361.29,0
679050,23:39:58,23:39:58,882,16,,,,9726.18,0
679050,23:40:30,23:40:30,883,17,,,,9895.78,0
679050,23:41:08,23:41:08,884,18,,,,10125.86,0
679050,23:41:44,23:41:44,885,19,,,,10341.47,0
679050,23:42:44,23:42:44,886,20,,,,10623.85,0
679050,23:43:26,23:43:26,887,21,,,,10938.41,0
679050,23:45:00,23:45:00,888,22,,,,11418.57,
679050,23:45:17,23:45:17,889,23,,,,11539.06,0
679050,23:45:45,23:45:45,890,24,,,,11775.95,0
679050,23:46:06,23:46:06,891,25,,,,11943.95,0
679050,23:46:34,23:46:34,892,26,,,,12251.39,0
679050,23:46:50,23:46:50,8225,27,,,,12431.89,0
679050,23:47:07,23:47:07,894,28,,,,12651.07,0
679050,23:47:26,23:47:26,895,29,,,,12867.41,0
679050,23:47:54,23:47:54,896,30,,,,13190.45,0
679050,23:48:28,23:48:28,4700,31,,,,13575.29,0
679050,23:48:49,23:48:49,4701,32,,,,13784.09,0
679050,23:49:04,23:49:04,4702,33,,,,13941.02,0
679050,23:49:38,23:49:38,899,34,,,,14369.1,0
679050,23:49:54,23:49:54,900,35,,,,14561.92,0
679050,23:50:13,23:50:13,4703,36,,,,14783.43,0
679050,23:50:32,23:50:32,4704,37,,,,14985.71,0
679050,23:51:05,23:51:05,4705,38,,,,15303.72,0
679050,23:52:00,23:52:00,8032,39,,1,,16026.23,
679060,23:25:00,23:25:00,9953,1,,,1,0,
679060,23:26:28,23:26:28,725,2,,,,952.17,0
679060,23:27:15,23:27:15,102,3,,,,1572.99,0
679060,23:28:00,23:28:00,103,4,,,,2131.61,0
679060,23:28:35,23:28:35,104,5,,,,2622.1,0
679060,23:30:00,23:30:00,9490,6,,,,3659.49,
679060,23:30:58,23:30:58,9492,7,,,,4392.18,0
679060,23:32:53,23:32:53,107,8,,,,6070.54,0
679060,23:34:00,23:34:00,9498,9,,,,7242.44,
679060,23:35:00,23:35:00,489,10,,,,7983.76,
679060,23:36:12,23:36:12,490,11,,,,8530.86,0
679060,23:36:37,23:36:37,491,12,,,,8722.05,0
679060,23:37:02,23:37:02,492,13,,,,8872.82,0
679060,23:37:36,23:37:36,493,14,,,,9035.77,0
679060,23:38:46,23:38:46,881,15,,,,9361.29,0
679060,23:39:58,23:39:58,882,16,,,,9726.18,0
679060,23:40:30,23:40:30,883,17,,,,9895.78,0
679060,23:41:08,23:41:08,884,18,,,,10125.86,0
679060,23:41:44,23:41:44,885,19,,,,10341.47,0
679060,23:42:44,23:42:44,886,20,,,,10623.85,0
679060,23:43:26,23:43:26,887,21,,,,10938.41,0
679060,23:45:00,23:45:00,888,22,,,,11418.57,
679060,23:45:17,23:45:17,889,23,,,,11539.06,0
679060,23:45:45,23:45:45,890,24,,,,11775.95,0
679060,23:46:06,23:46:06,891,25,,,,11943.95,0
679060,23:46:34,23:46:34,892,26,,,,12251.39,0
679060,23:46:50,23:46:50,8225,27,,,,12431.89,0
679060,23:47:07,23:47:07,894,28,,,,12651.07,0
679060,23:47:26,23:47:26,895,29,,,,12867.41,0
679060,23:47:54,23:47:54,896,30,,,,13190.45,0
679060,23:48:28,23:48:28,4700,31,,,,13575.29,0
679060,23:48:49,23:48:49,4701,32,,,,13784.09,0
679060,23:49:04,23:49:04,4702,33,,,,13941.02,0
679060,23:49:38,23:49:38,899,34,,,,14369.1,0
679060,23:49:54,23:49:54,900,35,,,,14561.92,0
679060,23:50:13,23:50:13,4703,36,,,,14783.43,0
679060,23:50:32,23:50:32,4704,37,,,,14985.71,0
679060,23:51:05,23:51:05,4705,38,,,,15303.72,0
679060,23:52:00,23:52:00,8032,39,,1,,16026.23,
679090,23:25:00,23:25:00,9953,1,,,1,0,
679090,23:26:28,23:26:28,725,2,,,,952.17,0
679090,23:27:15,23:27:15,102,3,,,,1572.99,0
679090,23:28:00,23:28:00,103,4,,,,2131.61,0
679090,23:28:35,23:28:35,104,5,,,,2622.1,0
679090,23:30:00,23:30:00,9490,6,,,,3659.49,
679090,23:30:58,23:30:58,9492,7,,,,4392.18,0
679090,23:32:53,23:32:53,107,8,,,,6070.54,0
679090,23:34:00,23:34:00,9498,9,,,,7242.44,
679090,23:35:00,23:35:00,489,10,,,,7983.76,
679090,23:36:12,23:36:12,490,11,,,,8530.86,0
679090,23:36:37,23:36:37,491,12,,,,8722.05,0
679090,23:37:02,23:37:02,492,13,,,,8872.82,0
679090,23:37:36,23:37:36,493,14,,,,9035.77,0
679090,23:38:46,23:38:46,881,15,,,,9361.29,0
679090,23:39:58,23:39:58,882,16,,,,9726.18,0
679090,23:40:30,23:40:30,883,17,,,,9895.78,0
679090,23:41:08,23:41:08,884,18,,,,10125.86,0
679090,23:41:44,23:41:44,885,19,,,,10341.47,0
679090,23:42:44,23:42:44,886,20,,,,10623.85,0
679090,23:43:26,23:43:26,887,21,,,,10938.41,0
679090,23:45:00,23:45:00,888,22,,,,11418.57,
679090,23:45:17,23:45:17,889,23,,,,11539.06,0
679090,23:45:45,23:45:45,890,24,,,,11775.95,0
679090,23:46:06,23:46:06,891,25,,,,11943.95,0
679090,23:46:34,23:46:34,892,26,,,,12251.39,0
679090,23:46:50,23:46:50,8225,27,,,,12431.89,0
679090,23:47:07,23:47:07,894,28,,,,12651.07,0
679090,23:47:26,23:47:26,895,29,,,,12867.41,0
679090,23:47:54,23:47:54,896,30,,,,13190.45,0
679090,23:48:28,23:48:28,4700,31,,,,13575.29,0
679090,23:48:49,23:48:49,4701,32,,,,13784.09,0
679090,23:49:04,23:49:04,4702,33,,,,13941.02,0
679090,23:49:38,23:49:38,899,34,,,,14369.1,0
679090,23:49:54,23:49:54,900,35,,,,14561.92,0
679090,23:50:13,23:50:13,4703,36,,,,14783.43,0
679090,23:50:32,23:50:32,4704,37,,,,14985.71,0
679090,23:51:05,23:51:05,4705,38,,,,15303.72,0
679090,23:52:00,23:52:00,8032,39,,1,,16026.23,
6883010,08:12:00,08:12:00,9953,1,,,1,0,
6883010,08:13:28,08:13:28,725,2,,,,952.17,0
6883010,08:14:15,08:14:15,102,3,,,,1572.99,0
6883010,08:15:00,08:15:00,103,4,,,,2131.61,0
6883010,08:15:35,08:15:35,104,5,,,,2622.1,0
6883010,08:17:00,08:17:00,9490,6,,,,3659.49,
6883010,08:18:13,08:18:13,9492,7,,,,4392.18,0
6883010,08:20:37,08:20:37,107,8,,,,6070.54,0
6883010,08:22:00,08:22:00,9498,9,,,,7242.44,
6883010,08:23:00,08:23:00,489,10,,,,7983.76,
6883010,08:23:50,08:23:50,490,11,,,,8530.86,0
6883010,08:24:08,08:24:08,491,12,,,,8722.05,0
6883010,08:24:26,08:24:26,492,13,,,,8872.82,0
6883010,08:24:49,08:24:49,493,14,,,,9035.77,0
6883010,08:25:38,08:25:38,881,15,,,,9361.29,0
6883010,08:26:29,08:26:29,882,16,,,,9726.18,0
6883010,08:26:51,08:26:51,883,17,,,,9895.78,0
6883010,08:27:18,08:27:18,884,18,,,,10125.86,0
6883010,08:27:43,08:27:43,885,19,,,,10341.47,0
6883010,08:28:25,08:28:25,886,20,,,,10623.85,0
6883010,08:28:54,08:28:54,887,21,,,,10938.41,0
6883010,08:30:00,08:30:00,888,22,,,,11418.57,
6883010,08:30:27,08:30:27,889,23,,,,11539.06,0
6883010,08:31:12,08:31:12,890,24,,,,11775.95,0
6883010,08:31:44,08:31:44,891,25,,,,11943.95,0
6883010,08:32:28,08:32:28,892,26,,,,12251.39,0
6883010,08:32:53,08:32:53,8225,27,,,,12431.89,0
6883010,08:33:20,08:33:20,894,28,,,,12651.07,0
6883010,08:33:50,08:33:50,895,29,,,,12867.41,0
6883010,08:34:33,08:34:33,896,30,,,,13190.45,0
6883010,08:35:28,08:35:28,4700,31,,,,13575.29,0
6883010,08:36:00,08:36:00,4701,32,,,,13784.09,0
6883010,08:36:24,08:36:24,4702,33,,,,13941.02,0
6883010,08:37:17,08:37:17,899,34,,,,14369.1,0
6883010,08:37:42,08:37:42,900,35,,,,14561.92,0
6883010,08:38:13,08:38:13,4703,36,,,,14783.43,0
6883010,08:38:42,08:38:42,4704,37,,,,14985.71,0
6883010,08:39:35,08:39:35,4705,38,,,,15303.72,0
6883010,08:41:00,08:41:00,8032,39,,1,,16026.23,
6883080,08:12:00,08:12:00,9953,1,,,1,0,
6883080,08:13:28,08:13:28,725,2,,,,952.17,0
6883080,08:14:15,08:14:15,102,3,,,,1572.99,0
6883080,08:15:00,08:15:00,103,4,,,,2131.61,0
6883080,08:15:35,08:15:35,104,5,,,,2622.1,0
6883080,08:17:00,08:17:00,9490,6,,,,3659.49,
6883080,08:18:13,08:18:13,9492,7,,,,4392.18,0
6883080,08:20:37,08:20:37,107,8,,,,6070.54,0
6883080,08:22:00,08:22:00,9498,9,,,,7242.44,
6883080,08:23:00,08:23:00,489,10,,,,7983.76,
6883080,08:23:50,08:23:50,490,11,,,,8530.86,0
6883080,08:24:08,08:24:08,491,12,,,,8722.05,0
6883080,08:24:26,08:24:26,492,13,,,,8872.82,0
6883080,08:24:49,08:24:49,493,14,,,,9035.77,0
6883080,08:25:38,08:25:38,881,15,,,,9361.29,0
6883080,08:26:29,08:26:29,882,16,,,,9726.18,0
6883080,08:26:51,08:26:51,883,17,,,,9895.78,0
6883080,08:27:18,08:27:18,884,18,,,,10125.86,0
6883080,08:27:43,08:27:43,885,19,,,,10341.47,0
6883080,08:28:25,08:28:25,886,20,,,,10623.85,0
6883080,08:28:54,08:28:54,887,21,,,,10938.41,0
6883080,08:30:00,08:30:00,888,22,,,,11418.57,
6883080,08:30:27,08:30:27,889,23,,,,11539.06,0
6883080,08:31:12,08:31:12,890,24,,,,11775.95,0
6883080,08:31:44,08:31:44,891,25,,,,11943.95,0
6883080,08:32:28,08:32:28,892,26,,,,12251.39,0
6883080,08:32:53,08:32:53,8225,27,,,,12431.89,0
6883080,08:33:20,08:33:20,894,28,,,,12651.07,0
6883080,08:33:50,08:33:50,895,29,,,,12867.41,0
6883080,08:34:33,08:34:33,896,30,,,,13190.45,0
6883080,08:35:28,08:35:28,4700,31,,,,13575.29,0
6883080,08:36:00,08:36:00,4701,32,,,,13784.09,0
6883080,08:36:24,08:36:24,4702,33,,,,13941.02,0
6883080,08:37:17,08:37:17,899,34,,,,14369.1,0
6883080,08:37:42,08:37:42,900,35,,,,14561.92,0
6883080,08:38:13,08:38:13,4703,36,,,,14783.43,0
6883080,08:38:42,08:38:42,4704,37,,,,14985.71,0
6883080,08:39:35,08:39:35,4705,38,,,,15303.72,0
6883080,08:41:00,08:41:00,8032,39,,1,,16026.23,
6883110,08:12:00,08:12:00,9953,1,,,1,0,
6883110,08:13:28,08:13:28,725,2,,,,952.17,0
6883110,08:14:15,08:14:15,102,3,,,,1572.99,0
6883110,08:15:00,08:15:00,103,4,,,,2131.61,0
6883110,08:15:35,08:15:35,104,5,,,,2622.1,0
6883110,08:17:00,08:17:00,9490,6,,,,3659.49,
6883110,08:18:13,08:18:13,9492,7,,,,4392.18,0
6883110,08:20:37,08:20:37,107,8,,,,6070.54,0
6883110,08:22:00,08:22:00,9498,9,,,,7242.44,
6883110,08:23:00,08:23:00,489,10,,,,7983.76,
6883110,08:23:50,08:23:50,490,11,,,,8530.86,0
6883110,08:24:08,08:24:08,491,12,,,,8722.05,0
6883110,08:24:26,08:24:26,492,13,,,,8872.82,0
6883110,08:24:49,08:24:49,493,14,,,,9035.77,0
6883110,08:25:38,08:25:38,881,15,,,,9361.29,0
6883110,08:26:29,08:26:29,882,16,,,,9726.18,0
6883110,08:26:51,08:26:51,883,17,,,,9895.78,0
6883110,08:27:18,08:27:18,884,18,,,,10125.86,0
6883110,08:27:43,08:27:43,885,19,,,,10341.47,0
6883110,08:28:25,08:28:25,886,20,,,,10623.85,0
6883110,08:28:54,08:28:54,887,21,,,,10938.41,0
6883110,08:30:00,08:30:00,888,22,,,,11418.57,
6883110,08:30:27,08:30:27,889,23,,,,11539.06,0
6883110,08:31:12,08:31:12,890,24,,,,11775.95,0
6883110,08:31:44,08:31:44,891,25,,,,11943.95,0
6883110,08:32:28,08:32:28,892,26,,,,12251.39,0
6883110,08:32:53,08:32:53,8225,27,,,,12431.89,0
6883110,08:33:20,08:33:20,894,28,,,,12651.07,0
6883110,08:33:50,08:33:50,895,29,,,,12867.41,0
6883110,08:34:33,08:34:33,896,30,,,,13190.45,0
6883110,08:35:28,08:35:28,4700,31,,,,13575.29,0
6883110,08:36:00,08:36:00,4701,32,,,,13784.09,0
6883110,08:36:24,08:36:24,4702,33,,,,13941.02,0
6883110,08:37:17,08:37:17,899,34,,,,14369.1,0
6883110,08:37:42,08:37:42,900,35,,,,14561.92,0
6883110,08:38:13,08:38:13,4703,36,,,,14783.43,0
6883110,08:38:42,08:38:42,4704,37,,,,14985.71,0
6883110,08:39:35,08:39:35,4705,38,,,,15303.72,0
6883110,08:41:00,08:41:00,8032,39,,1,,16026.23,
6998020,19:30:00,19:30:00,9953,1,,,1,0,
6998020,19:31:28,19:31:28,725,2,,,,952.17,0
6998020,19:32:15,19:32:15,102,3,,,,1572.99,0
6998020,19:33:00,19:33:00,103,4,,,,2131.61,0
6998020,19:33:35,19:33:35,104,5,,,,2622.1,0
6998020,19:35:00,19:35:00,9490,6,,,,3659.49,
6998020,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998020,19:38:37,19:38:37,107,8,,,,6070.54,0
6998020,19:40:00,19:40:00,9498,9,,,,7242.44,
6998020,19:42:00,19:42:00,489,10,,,,7983.76,
6998020,19:43:26,19:43:26,490,11,,,,8530.86,0
6998020,19:43:57,19:43:57,491,12,,,,8722.05,0
6998020,19:44:27,19:44:27,492,13,,,,8872.82,0
6998020,19:45:08,19:45:08,493,14,,,,9035.77,0
6998020,19:46:32,19:46:32,881,15,,,,9361.29,0
6998020,19:47:58,19:47:58,882,16,,,,9726.18,0
6998020,19:48:36,19:48:36,883,17,,,,9895.78,0
6998020,19:49:22,19:49:22,884,18,,,,10125.86,0
6998020,19:50:05,19:50:05,885,19,,,,10341.47,0
6998020,19:51:17,19:51:17,886,20,,,,10623.85,0
6998020,19:52:08,19:52:08,887,21,,,,10938.41,0
6998020,19:54:00,19:54:00,888,22,,,,11418.57,
6998020,19:54:27,19:54:27,889,23,,,,11539.06,0
6998020,19:55:12,19:55:12,890,24,,,,11775.95,0
6998020,19:55:44,19:55:44,891,25,,,,11943.95,0
6998020,19:56:28,19:56:28,892,26,,,,12251.39,0
6998020,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998020,19:57:20,19:57:20,894,28,,,,12651.07,0
6998020,19:57:50,19:57:50,895,29,,,,12867.41,0
6998020,19:58:33,19:58:33,896,30,,,,13190.45,0
6998020,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998020,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998020,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998020,20:01:17,20:01:17,899,34,,,,14369.1,0
6998020,20:01:42,20:01:42,900,35,,,,14561.92,0
6998020,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998020,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998020,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998020,20:05:00,20:05:00,8032,39,,1,,16026.23,
6998030,19:30:00,19:30:00,9953,1,,,1,0,
6998030,19:31:28,19:31:28,725,2,,,,952.17,0
6998030,19:32:15,19:32:15,102,3,,,,1572.99,0
6998030,19:33:00,19:33:00,103,4,,,,2131.61,0
6998030,19:33:35,19:33:35,104,5,,,,2622.1,0
6998030,19:35:00,19:35:00,9490,6,,,,3659.49,
6998030,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998030,19:38:37,19:38:37,107,8,,,,6070.54,0
6998030,19:40:00,19:40:00,9498,9,,,,7242.44,
6998030,19:42:00,19:42:00,489,10,,,,7983.76,
6998030,19:43:26,19:43:26,490,11,,,,8530.86,0
6998030,19:43:57,19:43:57,491,12,,,,8722.05,0
6998030,19:44:27,19:44:27,492,13,,,,8872.82,0
6998030,19:45:08,19:45:08,493,14,,,,9035.77,0
6998030,19:46:32,19:46:32,881,15,,,,9361.29,0
6998030,19:47:58,19:47:58,882,16,,,,9726.18,0
6998030,19:48:36,19:48:36,883,17,,,,9895.78,0
6998030,19:49:22,19:49:22,884,18,,,,10125.86,0
6998030,19:50:05,19:50:05,885,19,,,,10341.47,0
6998030,19:51:17,19:51:17,886,20,,,,10623.85,0
6998030,19:52:08,19:52:08,887,21,,,,10938.41,0
6998030,19:54:00,19:54:00,888,22,,,,11418.57,
6998030,19:54:27,19:54:27,889,23,,,,11539.06,0
6998030,19:55:12,19:55:12,890,24,,,,11775.95,0
6998030,19:55:44,19:55:44,891,25,,,,11943.95,0
6998030,19:56:28,19:56:28,892,26,,,,12251.39,0
6998030,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998030,19:57:20,19:57:20,894,28,,,,12651.07,0
6998030,19:57:50,19:57:50,895,29,,,,12867.41,0
6998030,19:58:33,19:58:33,896,30,,,,13190.45,0
6998030,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998030,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998030,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998030,20:01:17,20:01:17,899,34,,,,14369.1,0
6998030,20:01:42,20:01:42,900,35,,,,14561.92,0
6998030,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998030,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998030,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998030,20:05:00,20:05:00,8032,39,,1,,16026.23,
6998040,19:30:00,19:30:00,9953,1,,,1,0,
6998040,19:31:28,19:31:28,725,2,,,,952.17,0
6998040,19:32:15,19:32:15,102,3,,,,1572.99,0
6998040,19:33:00,19:33:00,103,4,,,,2131.61,0
6998040,19:33:35,19:33:35,104,5,,,,2622.1,0
6998040,19:35:00,19:35:00,9490,6,,,,3659.49,
6998040,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998040,19:38:37,19:38:37,107,8,,,,6070.54,0
6998040,19:40:00,19:40:00,9498,9,,,,7242.44,
6998040,19:42:00,19:42:00,489,10,,,,7983.76,
6998040,19:43:26,19:43:26,490,11,,,,8530.86,0
6998040,19:43:57,19:43:57,491,12,,,,8722.05,0
6998040,19:44:27,19:44:27,492,13,,,,8872.82,0
6998040,19:45:08,19:45:08,493,14,,,,9035.77,0
6998040,19:46:32,19:46:32,881,15,,,,9361.29,0
6998040,19:47:58,19:47:58,882,16,,,,9726.18,0
6998040,19:48:36,19:48:36,883,17,,,,9895.78,0
6998040,19:49:22,19:49:22,884,18,,,,10125.86,0
6998040,19:50:05,19:50:05,885,19,,,,10341.47,0
6998040,19:51:17,19:51:17,886,20,,,,10623.85,0
6998040,19:52:08,19:52:08,887,21,,,,10938.41,0
6998040,19:54:00,19:54:00,888,22,,,,11418.57,
6998040,19:54:27,19:54:27,889,23,,,,11539.06,0
6998040,19:55:12,19:55:12,890,24,,,,11775.95,0
6998040,19:55:44,19:55:44,891,25,,,,11943.95,0
6998040,19:56:28,19:56:28,892,26,,,,12251.39,0
6998040,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998040,19:57:20,19:57:20,894,28,,,,12651.07,0
6998040,19:57:50,19:57:50,895,29,,,,12867.41,0
6998040,19:58:33,19:58:33,896,30,,,,13190.45,0
6998040,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998040,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998040,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998040,20:01:17,20:01:17,899,34,,,,14369.1,0
6998040,20:01:42,20:01:42,900,35,,,,14561.92,0
6998040,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998040,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998040,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998040,20:05:00,20:05:00,8032,39,,1,,16026.23,
6998050,19:30:00,19:30:00,9953,1,,,1,0,
6998050,19:31:28,19:31:28,725,2,,,,952.17,0
6998050,19:32:15,19:32:15,102,3,,,,1572.99,0
6998050,19:33:00,19:33:00,103,4,,,,2131.61,0
6998050,19:33:35,19:33:35,104,5,,,,2622.1,0
6998050,19:35:00,19:35:00,9490,6,,,,3659.49,
6998050,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998050,19:38:37,19:38:37,107,8,,,,6070.54,0
6998050,19:40:00,19:40:00,9498,9,,,,7242.44,
6998050,19:42:00,19:42:00,489,10,,,,7983.76,
6998050,19:43:26,19:43:26,490,11,,,,8530.86,0
6998050,19:43:57,19:43:57,491,12,,,,8722.05,0
6998050,19:44:27,19:44:27,492,13,,,,8872.82,0
6998050,19:45:08,19:45:08,493,14,,,,9035.77,0
6998050,19:46:32,19:46:32,881,15,,,,9361.29,0
6998050,19:47:58,19:47:58,882,16,,,,9726.18,0
6998050,19:48:36,19:48:36,883,17,,,,9895.78,0
6998050,19:49:22,19:49:22,884,18,,,,10125.86,0
6998050,19:50:05,19:50:05,885,19,,,,10341.47,0
6998050,19:51:17,19:51:17,886,20,,,,10623.85,0
6998050,19:52:08,19:52:08,887,21,,,,10938.41,0
6998050,19:54:00,19:54:00,888,22,,,,11418.57,
6998050,19:54:27,19:54:27,889,23,,,,11539.06,0
6998050,19:55:12,19:55:12,890,24,,,,11775.95,0
6998050,19:55:44,19:55:44,891,25,,,,11943.95,0
6998050,19:56:28,19:56:28,892,26,,,,12251.39,0
6998050,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998050,19:57:20,19:57:20,894,28,,,,12651.07,0
6998050,19:57:50,19:57:50,895,29,,,,12867.41,0
6998050,19:58:33,19:58:33,896,30,,,,13190.45,0
6998050,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998050,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998050,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998050,20:01:17,20:01:17,899,34,,,,14369.1,0
6998050,20:01:42,20:01:42,900,35,,,,14561.92,0
6998050,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998050,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998050,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998050,20:05:00,20:05:00,8032,39,,1,,16026.23,
6998060,19:30:00,19:30:00,9953,1,,,1,0,
6998060,19:31:28,19:31:28,725,2,,,,952.17,0
6998060,19:32:15,19:32:15,102,3,,,,1572.99,0
6998060,19:33:00,19:33:00,103,4,,,,2131.61,0
6998060,19:33:35,19:33:35,104,5,,,,2622.1,0
6998060,19:35:00,19:35:00,9490,6,,,,3659.49,
6998060,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998060,19:38:37,19:38:37,107,8,,,,6070.54,0
6998060,19:40:00,19:40:00,9498,9,,,,7242.44,
6998060,19:42:00,19:42:00,489,10,,,,7983.76,
6998060,19:43:26,19:43:26,490,11,,,,8530.86,0
6998060,19:43:57,19:43:57,491,12,,,,8722.05,0
6998060,19:44:27,19:44:27,492,13,,,,8872.82,0
6998060,19:45:08,19:45:08,493,14,,,,9035.77,0
6998060,19:46:32,19:46:32,881,15,,,,9361.29,0
6998060,19:47:58,19:47:58,882,16,,,,9726.18,0
6998060,19:48:36,19:48:36,883,17,,,,9895.78,0
6998060,19:49:22,19:49:22,884,18,,,,10125.86,0
6998060,19:50:05,19:50:05,885,19,,,,10341.47,0
6998060,19:51:17,19:51:17,886,20,,,,10623.85,0
6998060,19:52:08,19:52:08,887,21,,,,10938.41,0
6998060,19:54:00,19:54:00,888,22,,,,11418.57,
6998060,19:54:27,19:54:27,889,23,,,,11539.06,0
6998060,19:55:12,19:55:12,890,24,,,,11775.95,0
6998060,19:55:44,19:55:44,891,25,,,,11943.95,0
6998060,19:56:28,19:56:28,892,26,,,,12251.39,0
6998060,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998060,19:57:20,19:57:20,894,28,,,,12651.07,0
6998060,19:57:50,19:57:50,895,29,,,,12867.41,0
6998060,19:58:33,19:58:33,896,30,,,,13190.45,0
6998060,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998060,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998060,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998060,20:01:17,20:01:17,899,34,,,,14369.1,0
6998060,20:01:42,20:01:42,900,35,,,,14561.92,0
6998060,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998060,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998060,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998060,20:05:00,20:05:00,8032,39,,1,,16026.23,
6998090,19:30:00,19:30:00,9953,1,,,1,0,
6998090,19:31:28,19:31:28,725,2,,,,952.17,0
6998090,19:32:15,19:32:15,102,3,,,,1572.99,0
6998090,19:33:00,19:33:00,103,4,,,,2131.61,0
6998090,19:33:35,19:33:35,104,5,,,,2622.1,0
6998090,19:35:00,19:35:00,9490,6,,,,3659.49,
6998090,19:36:13,19:36:13,9492,7,,,,4392.18,0
6998090,19:38:37,19:38:37,107,8,,,,6070.54,0
6998090,19:40:00,19:40:00,9498,9,,,,7242.44,
6998090,19:42:00,19:42:00,489,10,,,,7983.76,
6998090,19:43:26,19:43:26,490,11,,,,8530.86,0
6998090,19:43:57,19:43:57,491,12,,,,8722.05,0
6998090,19:44:27,19:44:27,492,13,,,,8872.82,0
6998090,19:45:08,19:45:08,493,14,,,,9035.77,0
6998090,19:46:32,19:46:32,881,15,,,,9361.29,0
6998090,19:47:58,19:47:58,882,16,,,,9726.18,0
6998090,19:48:36,19:48:36,883,17,,,,9895.78,0
6998090,19:49:22,19:49:22,884,18,,,,10125.86,0
6998090,19:50:05,19:50:05,885,19,,,,10341.47,0
6998090,19:51:17,19:51:17,886,20,,,,10623.85,0
6998090,19:52:08,19:52:08,887,21,,,,10938.41,0
6998090,19:54:00,19:54:00,888,22,,,,11418.57,
6998090,19:54:27,19:54:27,889,23,,,,11539.06,0
6998090,19:55:12,19:55:12,890,24,,,,11775.95,0
6998090,19:55:44,19:55:44,891,25,,,,11943.95,0
6998090,19:56:28,19:56:28,892,26,,,,12251.39,0
6998090,19:56:53,19:56:53,8225,27,,,,12431.89,0
6998090,19:57:20,19:57:20,894,28,,,,12651.07,0
6998090,19:57:50,19:57:50,895,29,,,,12867.41,0
6998090,19:58:33,19:58:33,896,30,,,,13190.45,0
6998090,19:59:28,19:59:28,4700,31,,,,13575.29,0
6998090,20:00:00,20:00:00,4701,32,,,,13784.09,0
6998090,20:00:24,20:00:24,4702,33,,,,13941.02,0
6998090,20:01:17,20:01:17,899,34,,,,14369.1,0
6998090,20:01:42,20:01:42,900,35,,,,14561.92,0
6998090,20:02:13,20:02:13,4703,36,,,,14783.43,0
6998090,20:02:42,20:02:42,4704,37,,,,14985.71,0
6998090,20:03:35,20:03:35,4705,38,,,,15303.72,0
6998090,20:05:00,20:05:00,8032,39,,1,,16026.23,
7028020,09:30:00,09:30:00,9953,1,,,1,0,
7028020,09:31:28,09:31:28,725,2,,,,952.17,0
7028020,09:32:15,09:32:15,102,3,,,,1572.99,0
7028020,09:33:00,09:33:00,103,4,,,,2131.61,0
7028020,09:33:35,09:33:35,104,5,,,,2622.1,0
7028020,09:35:00,09:35:00,9490,6,,,,3659.49,
7028020,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028020,09:38:37,09:38:37,107,8,,,,6070.54,0
7028020,09:40:00,09:40:00,9498,9,,,,7242.44,
7028020,09:41:00,09:41:00,489,10,,,,7983.76,
7028020,09:42:26,09:42:26,490,11,,,,8530.86,0
7028020,09:42:57,09:42:57,491,12,,,,8722.05,0
7028020,09:43:27,09:43:27,492,13,,,,8872.82,0
7028020,09:44:08,09:44:08,493,14,,,,9035.77,0
7028020,09:45:32,09:45:32,881,15,,,,9361.29,0
7028020,09:46:58,09:46:58,882,16,,,,9726.18,0
7028020,09:47:36,09:47:36,883,17,,,,9895.78,0
7028020,09:48:22,09:48:22,884,18,,,,10125.86,0
7028020,09:49:05,09:49:05,885,19,,,,10341.47,0
7028020,09:50:17,09:50:17,886,20,,,,10623.85,0
7028020,09:51:08,09:51:08,887,21,,,,10938.41,0
7028020,09:53:00,09:53:00,888,22,,,,11418.57,
7028020,09:53:24,09:53:24,889,23,,,,11539.06,0
7028020,09:54:05,09:54:05,890,24,,,,11775.95,0
7028020,09:54:34,09:54:34,891,25,,,,11943.95,0
7028020,09:55:15,09:55:15,892,26,,,,12251.39,0
7028020,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028020,09:56:02,09:56:02,894,28,,,,12651.07,0
7028020,09:56:29,09:56:29,895,29,,,,12867.41,0
7028020,09:57:09,09:57:09,896,30,,,,13190.45,0
7028020,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028020,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028020,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028020,09:59:37,09:59:37,899,34,,,,14369.1,0
7028020,10:00:00,10:00:00,900,35,,,,14561.92,0
7028020,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028020,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028020,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028020,10:03:00,10:03:00,8032,39,,1,,16026.23,
7028030,09:30:00,09:30:00,9953,1,,,1,0,
7028030,09:31:28,09:31:28,725,2,,,,952.17,0
7028030,09:32:15,09:32:15,102,3,,,,1572.99,0
7028030,09:33:00,09:33:00,103,4,,,,2131.61,0
7028030,09:33:35,09:33:35,104,5,,,,2622.1,0
7028030,09:35:00,09:35:00,9490,6,,,,3659.49,
7028030,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028030,09:38:37,09:38:37,107,8,,,,6070.54,0
7028030,09:40:00,09:40:00,9498,9,,,,7242.44,
7028030,09:41:00,09:41:00,489,10,,,,7983.76,
7028030,09:42:26,09:42:26,490,11,,,,8530.86,0
7028030,09:42:57,09:42:57,491,12,,,,8722.05,0
7028030,09:43:27,09:43:27,492,13,,,,8872.82,0
7028030,09:44:08,09:44:08,493,14,,,,9035.77,0
7028030,09:45:32,09:45:32,881,15,,,,9361.29,0
7028030,09:46:58,09:46:58,882,16,,,,9726.18,0
7028030,09:47:36,09:47:36,883,17,,,,9895.78,0
7028030,09:48:22,09:48:22,884,18,,,,10125.86,0
7028030,09:49:05,09:49:05,885,19,,,,10341.47,0
7028030,09:50:17,09:50:17,886,20,,,,10623.85,0
7028030,09:51:08,09:51:08,887,21,,,,10938.41,0
7028030,09:53:00,09:53:00,888,22,,,,11418.57,
7028030,09:53:24,09:53:24,889,23,,,,11539.06,0
7028030,09:54:05,09:54:05,890,24,,,,11775.95,0
7028030,09:54:34,09:54:34,891,25,,,,11943.95,0
7028030,09:55:15,09:55:15,892,26,,,,12251.39,0
7028030,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028030,09:56:02,09:56:02,894,28,,,,12651.07,0
7028030,09:56:29,09:56:29,895,29,,,,12867.41,0
7028030,09:57:09,09:57:09,896,30,,,,13190.45,0
7028030,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028030,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028030,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028030,09:59:37,09:59:37,899,34,,,,14369.1,0
7028030,10:00:00,10:00:00,900,35,,,,14561.92,0
7028030,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028030,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028030,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028030,10:03:00,10:03:00,8032,39,,1,,16026.23,
7028040,09:30:00,09:30:00,9953,1,,,1,0,
7028040,09:31:28,09:31:28,725,2,,,,952.17,0
7028040,09:32:15,09:32:15,102,3,,,,1572.99,0
7028040,09:33:00,09:33:00,103,4,,,,2131.61,0
7028040,09:33:35,09:33:35,104,5,,,,2622.1,0
7028040,09:35:00,09:35:00,9490,6,,,,3659.49,
7028040,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028040,09:38:37,09:38:37,107,8,,,,6070.54,0
7028040,09:40:00,09:40:00,9498,9,,,,7242.44,
7028040,09:41:00,09:41:00,489,10,,,,7983.76,
7028040,09:42:26,09:42:26,490,11,,,,8530.86,0
7028040,09:42:57,09:42:57,491,12,,,,8722.05,0
7028040,09:43:27,09:43:27,492,13,,,,8872.82,0
7028040,09:44:08,09:44:08,493,14,,,,9035.77,0
7028040,09:45:32,09:45:32,881,15,,,,9361.29,0
7028040,09:46:58,09:46:58,882,16,,,,9726.18,0
7028040,09:47:36,09:47:36,883,17,,,,9895.78,0
7028040,09:48:22,09:48:22,884,18,,,,10125.86,0
7028040,09:49:05,09:49:05,885,19,,,,10341.47,0
7028040,09:50:17,09:50:17,886,20,,,,10623.85,0
7028040,09:51:08,09:51:08,887,21,,,,10938.41,0
7028040,09:53:00,09:53:00,888,22,,,,11418.57,
7028040,09:53:24,09:53:24,889,23,,,,11539.06,0
7028040,09:54:05,09:54:05,890,24,,,,11775.95,0
7028040,09:54:34,09:54:34,891,25,,,,11943.95,0
7028040,09:55:15,09:55:15,892,26,,,,12251.39,0
7028040,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028040,09:56:02,09:56:02,894,28,,,,12651.07,0
7028040,09:56:29,09:56:29,895,29,,,,12867.41,0
7028040,09:57:09,09:57:09,896,30,,,,13190.45,0
7028040,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028040,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028040,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028040,09:59:37,09:59:37,899,34,,,,14369.1,0
7028040,10:00:00,10:00:00,900,35,,,,14561.92,0
7028040,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028040,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028040,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028040,10:03:00,10:03:00,8032,39,,1,,16026.23,
7028050,09:30:00,09:30:00,9953,1,,,1,0,
7028050,09:31:28,09:31:28,725,2,,,,952.17,0
7028050,09:32:15,09:32:15,102,3,,,,1572.99,0
7028050,09:33:00,09:33:00,103,4,,,,2131.61,0
7028050,09:33:35,09:33:35,104,5,,,,2622.1,0
7028050,09:35:00,09:35:00,9490,6,,,,3659.49,
7028050,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028050,09:38:37,09:38:37,107,8,,,,6070.54,0
7028050,09:40:00,09:40:00,9498,9,,,,7242.44,
7028050,09:41:00,09:41:00,489,10,,,,7983.76,
7028050,09:42:26,09:42:26,490,11,,,,8530.86,0
7028050,09:42:57,09:42:57,491,12,,,,8722.05,0
7028050,09:43:27,09:43:27,492,13,,,,8872.82,0
7028050,09:44:08,09:44:08,493,14,,,,9035.77,0
7028050,09:45:32,09:45:32,881,15,,,,9361.29,0
7028050,09:46:58,09:46:58,882,16,,,,9726.18,0
7028050,09:47:36,09:47:36,883,17,,,,9895.78,0
7028050,09:48:22,09:48:22,884,18,,,,10125.86,0
7028050,09:49:05,09:49:05,885,19,,,,10341.47,0
7028050,09:50:17,09:50:17,886,20,,,,10623.85,0
7028050,09:51:08,09:51:08,887,21,,,,10938.41,0
7028050,09:53:00,09:53:00,888,22,,,,11418.57,
7028050,09:53:24,09:53:24,889,23,,,,11539.06,0
7028050,09:54:05,09:54:05,890,24,,,,11775.95,0
7028050,09:54:34,09:54:34,891,25,,,,11943.95,0
7028050,09:55:15,09:55:15,892,26,,,,12251.39,0
7028050,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028050,09:56:02,09:56:02,894,28,,,,12651.07,0
7028050,09:56:29,09:56:29,895,29,,,,12867.41,0
7028050,09:57:09,09:57:09,896,30,,,,13190.45,0
7028050,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028050,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028050,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028050,09:59:37,09:59:37,899,34,,,,14369.1,0
7028050,10:00:00,10:00:00,900,35,,,,14561.92,0
7028050,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028050,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028050,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028050,10:03:00,10:03:00,8032,39,,1,,16026.23,
7028060,09:30:00,09:30:00,9953,1,,,1,0,
7028060,09:31:28,09:31:28,725,2,,,,952.17,0
7028060,09:32:15,09:32:15,102,3,,,,1572.99,0
7028060,09:33:00,09:33:00,103,4,,,,2131.61,0
7028060,09:33:35,09:33:35,104,5,,,,2622.1,0
7028060,09:35:00,09:35:00,9490,6,,,,3659.49,
7028060,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028060,09:38:37,09:38:37,107,8,,,,6070.54,0
7028060,09:40:00,09:40:00,9498,9,,,,7242.44,
7028060,09:41:00,09:41:00,489,10,,,,7983.76,
7028060,09:42:26,09:42:26,490,11,,,,8530.86,0
7028060,09:42:57,09:42:57,491,12,,,,8722.05,0
7028060,09:43:27,09:43:27,492,13,,,,8872.82,0
7028060,09:44:08,09:44:08,493,14,,,,9035.77,0
7028060,09:45:32,09:45:32,881,15,,,,9361.29,0
7028060,09:46:58,09:46:58,882,16,,,,9726.18,0
7028060,09:47:36,09:47:36,883,17,,,,9895.78,0
7028060,09:48:22,09:48:22,884,18,,,,10125.86,0
7028060,09:49:05,09:49:05,885,19,,,,10341.47,0
7028060,09:50:17,09:50:17,886,20,,,,10623.85,0
7028060,09:51:08,09:51:08,887,21,,,,10938.41,0
7028060,09:53:00,09:53:00,888,22,,,,11418.57,
7028060,09:53:24,09:53:24,889,23,,,,11539.06,0
7028060,09:54:05,09:54:05,890,24,,,,11775.95,0
7028060,09:54:34,09:54:34,891,25,,,,11943.95,0
7028060,09:55:15,09:55:15,892,26,,,,12251.39,0
7028060,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028060,09:56:02,09:56:02,894,28,,,,12651.07,0
7028060,09:56:29,09:56:29,895,29,,,,12867.41,0
7028060,09:57:09,09:57:09,896,30,,,,13190.45,0
7028060,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028060,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028060,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028060,09:59:37,09:59:37,899,34,,,,14369.1,0
7028060,10:00:00,10:00:00,900,35,,,,14561.92,0
7028060,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028060,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028060,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028060,10:03:00,10:03:00,8032,39,,1,,16026.23,
7028090,09:30:00,09:30:00,9953,1,,,1,0,
7028090,09:31:28,09:31:28,725,2,,,,952.17,0
7028090,09:32:15,09:32:15,102,3,,,,1572.99,0
7028090,09:33:00,09:33:00,103,4,,,,2131.61,0
7028090,09:33:35,09:33:35,104,5,,,,2622.1,0
7028090,09:35:00,09:35:00,9490,6,,,,3659.49,
7028090,09:36:13,09:36:13,9492,7,,,,4392.18,0
7028090,09:38:37,09:38:37,107,8,,,,6070.54,0
7028090,09:40:00,09:40:00,9498,9,,,,7242.44,
7028090,09:41:00,09:41:00,489,10,,,,7983.76,
7028090,09:42:26,09:42:26,490,11,,,,8530.86,0
7028090,09:42:57,09:42:57,491,12,,,,8722.05,0
7028090,09:43:27,09:43:27,492,13,,,,8872.82,0
7028090,09:44:08,09:44:08,493,14,,,,9035.77,0
7028090,09:45:32,09:45:32,881,15,,,,9361.29,0
7028090,09:46:58,09:46:58,882,16,,,,9726.18,0
7028090,09:47:36,09:47:36,883,17,,,,9895.78,0
7028090,09:48:22,09:48:22,884,18,,,,10125.86,0
7028090,09:49:05,09:49:05,885,19,,,,10341.47,0
7028090,09:50:17,09:50:17,886,20,,,,10623.85,0
7028090,09:51:08,09:51:08,887,21,,,,10938.41,0
7028090,09:53:00,09:53:00,888,22,,,,11418.57,
7028090,09:53:24,09:53:24,889,23,,,,11539.06,0
7028090,09:54:05,09:54:05,890,24,,,,11775.95,0
7028090,09:54:34,09:54:34,891,25,,,,11943.95,0
7028090,09:55:15,09:55:15,892,26,,,,12251.39,0
7028090,09:55:37,09:55:37,8225,27,,,,12431.89,0
7028090,09:56:02,09:56:02,894,28,,,,12651.07,0
7028090,09:56:29,09:56:29,895,29,,,,12867.41,0
7028090,09:57:09,09:57:09,896,30,,,,13190.45,0
7028090,09:57:58,09:57:58,4700,31,,,,13575.29,0
7028090,09:58:27,09:58:27,4701,32,,,,13784.09,0
7028090,09:58:49,09:58:49,4702,33,,,,13941.02,0
7028090,09:59:37,09:59:37,899,34,,,,14369.1,0
7028090,10:00:00,10:00:00,900,35,,,,14561.92,0
7028090,10:00:28,10:00:28,4703,36,,,,14783.43,0
7028090,10:00:54,10:00:54,4704,37,,,,14985.71,0
7028090,10:01:42,10:01:42,4705,38,,,,15303.72,0
7028090,10:03:00,10:03:00,8032,39,,1,,16026.23,
7135010,21:10:00,21:10:00,9953,1,,,1,0,
7135010,21:11:28,21:11:28,725,2,,,,952.17,0
7135010,21:12:15,21:12:15,102,3,,,,1572.99,0
7135010,21:13:00,21:13:00,103,4,,,,2131.61,0
7135010,21:13:35,21:13:35,104,5,,,,2622.1,0
7135010,21:15:00,21:15:00,9490,6,,,,3659.49,
7135010,21:16:13,21:16:13,9492,7,,,,4392.18,0
7135010,21:18:37,21:18:37,107,8,,,,6070.54,0
7135010,21:20:00,21:20:00,9498,9,,,,7242.44,
7135010,21:21:00,21:21:00,489,10,,,,7983.76,
7135010,21:21:57,21:21:57,490,11,,,,8530.86,0
7135010,21:22:18,21:22:18,491,12,,,,8722.05,0
7135010,21:22:38,21:22:38,492,13,,,,8872.82,0
7135010,21:23:05,21:23:05,493,14,,,,9035.77,0
7135010,21:24:01,21:24:01,881,15,,,,9361.29,0
7135010,21:24:59,21:24:59,882,16,,,,9726.18,0
7135010,21:25:24,21:25:24,883,17,,,,9895.78,0
7135010,21:25:55,21:25:55,884,18,,,,10125.86,0
7135010,21:26:23,21:26:23,885,19,,,,10341.47,0
7135010,21:27:11,21:27:11,886,20,,,,10623.85,0
7135010,21:27:45,21:27:45,887,21,,,,10938.41,0
7135010,21:29:00,21:29:00,888,22,,,,11418.57,
7135010,21:29:29,21:29:29,889,23,,,,11539.06,0
7135010,21:30:18,21:30:18,890,24,,,,11775.95,0
7135010,21:30:53,21:30:53,891,25,,,,11943.95,0
7135010,21:31:42,21:31:42,892,26,,,,12251.39,0
7135010,21:32:08,21:32:08,8225,27,,,,12431.89,0
7135010,21:32:38,21:32:38,894,28,,,,12651.07,0
7135010,21:33:11,21:33:11,895,29,,,,12867.41,0
7135010,21:33:58,21:33:58,896,30,,,,13190.45,0
7135010,21:34:58,21:34:58,4700,31,,,,13575.29,0
7135010,21:35:33,21:35:33,4701,32,,,,13784.09,0
7135010,21:35:59,21:35:59,4702,33,,,,13941.02,0
7135010,21:36:57,21:36:57,899,34,,,,14369.1,0
7135010,21:37:25,21:37:25,900,35,,,,14561.92,0
7135010,21:37:58,21:37:58,4703,36,,,,14783.43,0
7135010,21:38:29,21:38:29,4704,37,,,,14985.71,0
7135010,21:39:27,21:39:27,4705,38,,,,15303.72,0
7135010,21:41:00,21:41:00,8032,39,,1,,16026.23,
7135080,21:10:00,21:10:00,9953,1,,,1,0,
7135080,21:11:28,21:11:28,725,2,,,,952.17,0
7135080,21:12:15,21:12:15,102,3,,,,1572.99,0
7135080,21:13:00,21:13:00,103,4,,,,2131.61,0
7135080,21:13:35,21:13:35,104,5,,,,2622.1,0
7135080,21:15:00,21:15:00,9490,6,,,,3659.49,
7135080,21:16:13,21:16:13,9492,7,,,,4392.18,0
7135080,21:18:37,21:18:37,107,8,,,,6070.54,0
7135080,21:20:00,21:20:00,9498,9,,,,7242.44,
7135080,21:21:00,21:21:00,489,10,,,,7983.76,
7135080,21:21:57,21:21:57,490,11,,,,8530.86,0
7135080,21:22:18,21:22:18,491,12,,,,8722.05,0
7135080,21:22:38,21:22:38,492,13,,,,8872.82,0
7135080,21:23:05,21:23:05,493,14,,,,9035.77,0
7135080,21:24:01,21:24:01,881,15,,,,9361.29,0
7135080,21:24:59,21:24:59,882,16,,,,9726.18,0
7135080,21:25:24,21:25:24,883,17,,,,9895.78,0
7135080,21:25:55,21:25:55,884,18,,,,10125.86,0
7135080,21:26:23,21:26:23,885,19,,,,10341.47,0
7135080,21:27:11,21:27:11,886,20,,,,10623.85,0
7135080,21:27:45,21:27:45,887,21,,,,10938.41,0
7135080,21:29:00,21:29:00,888,22,,,,11418.57,
7135080,21:29:29,21:29:29,889,23,,,,11539.06,0
7135080,21:30:18,21:30:18,890,24,,,,11775.95,0
7135080,21:30:53,21:30:53,891,25,,,,11943.95,0
7135080,21:31:42,21:31:42,892,26,,,,12251.39,0
7135080,21:32:08,21:32:08,8225,27,,,,12431.89,0
7135080,21:32:38,21:32:38,894,28,,,,12651.07,0
7135080,21:33:11,21:33:11,895,29,,,,12867.41,0
7135080,21:33:58,21:33:58,896,30,,,,13190.45,0
7135080,21:34:58,21:34:58,4700,31,,,,13575.29,0
7135080,21:35:33,21:35:33,4701,32,,,,13784.09,0
7135080,21:35:59,21:35:59,4702,33,,,,13941.02,0
7135080,21:36:57,21:36:57,899,34,,,,14369.1,0
7135080,21:37:25,21:37:25,900,35,,,,14561.92,0
7135080,21:37:58,21:37:58,4703,36,,,,14783.43,0
7135080,21:38:29,21:38:29,4704,37,,,,14985.71,0
7135080,21:39:27,21:39:27,4705,38,,,,15303.72,0
7135080,21:41:00,21:41:00,8032,39,,1,,16026.23,
7135110,21:10:00,21:10:00,9953,1,,,1,0,
7135110,21:11:28,21:11:28,725,2,,,,952.17,0
7135110,21:12:15,21:12:15,102,3,,,,1572.99,0
7135110,21:13:00,21:13:00,103,4,,,,2131.61,0
7135110,21:13:35,21:13:35,104,5,,,,2622.1,0
7135110,21:15:00,21:15:00,9490,6,,,,3659.49,
7135110,21:16:13,21:16:13,9492,7,,,,4392.18,0
7135110,21:18:37,21:18:37,107,8,,,,6070.54,0
7135110,21:20:00,21:20:00,9498,9,,,,7242.44,
7135110,21:21:00,21:21:00,489,10,,,,7983.76,
7135110,21:21:57,21:21:57,490,11,,,,8530.86,0
7135110,21:22:18,21:22:18,491,12,,,,8722.05,0
7135110,21:22:38,21:22:38,492,13,,,,8872.82,0
7135110,21:23:05,21:23:05,493,14,,,,9035.77,0
7135110,21:24:01,21:24:01,881,15,,,,9361.29,0
7135110,21:24:59,21:24:59,882,16,,,,9726.18,0
7135110,21:25:24,21:25:24,883,17,,,,9895.78,0
7135110,21:25:55,21:25:55,884,18,,,,10125.86,0
7135110,21:26:23,21:26:23,885,19,,,,10341.47,0
7135110,21:27:11,21:27:11,886,20,,,,10623.85,0
7135110,21:27:45,21:27:45,887,21,,,,10938.41,0
7135110,21:29:00,21:29:00,888,22,,,,11418.57,
7135110,21:29:29,21:29:29,889,23,,,,11539.06,0
7135110,21:30:18,21:30:18,890,24,,,,11775.95,0
7135110,21:30:53,21:30:53,891,25,,,,11943.95,0
7135110,21:31:42,21:31:42,892,26,,,,12251.39,0
7135110,21:32:08,21:32:08,8225,27,,,,12431.89,0
7135110,21:32:38,21:32:38,894,28,,,,12651.07,0
7135110,21:33:11,21:33:11,895,29,,,,12867.41,0
7135110,21:33:58,21:33:58,896,30,,,,13190.45,0
7135110,21:34:58,21:34:58,4700,31,,,,13575.29,0
7135110,21:35:33,21:35:33,4701,32,,,,13784.09,0
7135110,21:35:59,21:35:59,4702,33,,,,13941.02,0
7135110,21:36:57,21:36:57,899,34,,,,14369.1,0
7135110,21:37:25,21:37:25,900,35,,,,14561.92,0
7135110,21:37:58,21:37:58,4703,36,,,,14783.43,0
7135110,21:38:29,21:38:29,4704,37,,,,14985.71,0
7135110,21:39:27,21:39:27,4705,38,,,,15303.72,0
7135110,21:41:00,21:41:00,8032,39,,1,,16026.23,
7231070,12:34:00,12:34:00,9953,1,,,1,0,
7231070,12:35:28,12:35:28,725,2,,,,952.17,0
7231070,12:36:15,12:36:15,102,3,,,,1572.99,0
7231070,12:37:00,12:37:00,103,4,,,,2131.61,0
7231070,12:37:35,12:37:35,104,5,,,,2622.1,0
7231070,12:39:00,12:39:00,9490,6,,,,3659.49,
7231070,12:40:13,12:40:13,9492,7,,,,4392.18,0
7231070,12:42:37,12:42:37,107,8,,,,6070.54,0
7231070,12:44:00,12:44:00,9498,9,,,,7242.44,
7231070,12:45:00,12:45:00,489,10,,,,7983.76,
7231070,12:45:57,12:45:57,490,11,,,,8530.86,0
7231070,12:46:18,12:46:18,491,12,,,,8722.05,0
7231070,12:46:38,12:46:38,492,13,,,,8872.82,0
7231070,12:47:05,12:47:05,493,14,,,,9035.77,0
7231070,12:48:01,12:48:01,881,15,,,,9361.29,0
7231070,12:48:59,12:48:59,882,16,,,,9726.18,0
7231070,12:49:24,12:49:24,883,17,,,,9895.78,0
7231070,12:49:55,12:49:55,884,18,,,,10125.86,0
7231070,12:50:23,12:50:23,885,19,,,,10341.47,0
7231070,12:51:11,12:51:11,886,20,,,,10623.85,0
7231070,12:51:45,12:51:45,887,21,,,,10938.41,0
7231070,12:53:00,12:53:00,888,22,,,,11418.57,
7231070,12:53:29,12:53:29,889,23,,,,11539.06,0
7231070,12:54:18,12:54:18,890,24,,,,11775.95,0
7231070,12:54:53,12:54:53,891,25,,,,11943.95,0
7231070,12:55:42,12:55:42,892,26,,,,12251.39,0
7231070,12:56:08,12:56:08,8225,27,,,,12431.89,0
7231070,12:56:38,12:56:38,894,28,,,,12651.07,0
7231070,12:57:11,12:57:11,895,29,,,,12867.41,0
7231070,12:57:58,12:57:58,896,30,,,,13190.45,0
7231070,12:58:58,12:58:58,4700,31,,,,13575.29,0
7231070,12:59:33,12:59:33,4701,32,,,,13784.09,0
7231070,12:59:59,12:59:59,4702,33,,,,13941.02,0
7231070,13:00:57,13:00:57,899,34,,,,14369.1,0
7231070,13:01:25,13:01:25,900,35,,,,14561.92,0
7231070,13:01:58,13:01:58,4703,36,,,,14783.43,0
7231070,13:02:29,13:02:29,4704,37,,,,14985.71,0
7231070,13:03:27,13:03:27,4705,38,,,,15303.72,0
7231070,13:05:00,13:05:00,8032,39,,1,,16026.23,
7231100,12:34:00,12:34:00,9953,1,,,1,0,
7231100,12:35:28,12:35:28,725,2,,,,952.17,0
7231100,12:36:15,12:36:15,102,3,,,,1572.99,0
7231100,12:37:00,12:37:00,103,4,,,,2131.61,0
7231100,12:37:35,12:37:35,104,5,,,,2622.1,0
7231100,12:39:00,12:39:00,9490,6,,,,3659.49,
7231100,12:40:13,12:40:13,9492,7,,,,4392.18,0
7231100,12:42:37,12:42:37,107,8,,,,6070.54,0
7231100,12:44:00,12:44:00,9498,9,,,,7242.44,
7231100,12:45:00,12:45:00,489,10,,,,7983.76,
7231100,12:45:57,12:45:57,490,11,,,,8530.86,0
7231100,12:46:18,12:46:18,491,12,,,,8722.05,0
7231100,12:46:38,12:46:38,492,13,,,,8872.82,0
7231100,12:47:05,12:47:05,493,14,,,,9035.77,0
7231100,12:48:01,12:48:01,881,15,,,,9361.29,0
7231100,12:48:59,12:48:59,882,16,,,,9726.18,0
7231100,12:49:24,12:49:24,883,17,,,,9895.78,0
7231100,12:49:55,12:49:55,884,18,,,,10125.86,0
7231100,12:50:23,12:50:23,885,19,,,,10341.47,0
7231100,12:51:11,12:51:11,886,20,,,,10623.85,0
7231100,12:51:45,12:51:45,887,21,,,,10938.41,0
7231100,12:53:00,12:53:00,888,22,,,,11418.57,
7231100,12:53:29,12:53:29,889,23,,,,11539.06,0
7231100,12:54:18,12:54:18,890,24,,,,11775.95,0
7231100,12:54:53,12:54:53,891,25,,,,11943.95,0
7231100,12:55:42,12:55:42,892,26,,,,12251.39,0
7231100,12:56:08,12:56:08,8225,27,,,,12431.89,0
7231100,12:56:38,12:56:38,894,28,,,,12651.07,0
7231100,12:57:11,12:57:11,895,29,,,,12867.41,0
7231100,12:57:58,12:57:58,896,30,,,,13190.45,0
7231100,12:58:58,12:58:58,4700,31,,,,13575.29,0
7231100,12:59:33,12:59:33,4701,32,,,,13784.09,0
7231100,12:59:59,12:59:59,4702,33,,,,13941.02,0
7231100,13:00:57,13:00:57,899,34,,,,14369.1,0
7231100,13:01:25,13:01:25,900,35,,,,14561.92,0
7231100,13:01:58,13:01:58,4703,36,,,,14783.43,0
7231100,13:02:29,13:02:29,4704,37,,,,14985.71,0
7231100,13:03:27,13:03:27,4705,38,,,,15303.72,0
7231100,13:05:00,13:05:00,8032,39,,1,,16026.23,
7440020,21:25:00,21:25:00,9953,1,,,1,0,
7440020,21:26:28,21:26:28,725,2,,,,952.17,0
7440020,21:27:15,21:27:15,102,3,,,,1572.99,0
7440020,21:28:00,21:28:00,103,4,,,,2131.61,0
7440020,21:28:35,21:28:35,104,5,,,,2622.1,0
7440020,21:30:00,21:30:00,9490,6,,,,3659.49,
7440020,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440020,21:33:37,21:33:37,107,8,,,,6070.54,0
7440020,21:35:00,21:35:00,9498,9,,,,7242.44,
7440020,21:37:00,21:37:00,489,10,,,,7983.76,
7440020,21:38:26,21:38:26,490,11,,,,8530.86,0
7440020,21:38:57,21:38:57,491,12,,,,8722.05,0
7440020,21:39:27,21:39:27,492,13,,,,8872.82,0
7440020,21:40:08,21:40:08,493,14,,,,9035.77,0
7440020,21:41:32,21:41:32,881,15,,,,9361.29,0
7440020,21:42:58,21:42:58,882,16,,,,9726.18,0
7440020,21:43:36,21:43:36,883,17,,,,9895.78,0
7440020,21:44:22,21:44:22,884,18,,,,10125.86,0
7440020,21:45:05,21:45:05,885,19,,,,10341.47,0
7440020,21:46:17,21:46:17,886,20,,,,10623.85,0
7440020,21:47:08,21:47:08,887,21,,,,10938.41,0
7440020,21:49:00,21:49:00,888,22,,,,11418.57,
7440020,21:49:27,21:49:27,889,23,,,,11539.06,0
7440020,21:50:12,21:50:12,890,24,,,,11775.95,0
7440020,21:50:44,21:50:44,891,25,,,,11943.95,0
7440020,21:51:28,21:51:28,892,26,,,,12251.39,0
7440020,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440020,21:52:20,21:52:20,894,28,,,,12651.07,0
7440020,21:52:50,21:52:50,895,29,,,,12867.41,0
7440020,21:53:33,21:53:33,896,30,,,,13190.45,0
7440020,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440020,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440020,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440020,21:56:17,21:56:17,899,34,,,,14369.1,0
7440020,21:56:42,21:56:42,900,35,,,,14561.92,0
7440020,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440020,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440020,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440020,22:00:00,22:00:00,8032,39,,1,,16026.23,
7440030,21:25:00,21:25:00,9953,1,,,1,0,
7440030,21:26:28,21:26:28,725,2,,,,952.17,0
7440030,21:27:15,21:27:15,102,3,,,,1572.99,0
7440030,21:28:00,21:28:00,103,4,,,,2131.61,0
7440030,21:28:35,21:28:35,104,5,,,,2622.1,0
7440030,21:30:00,21:30:00,9490,6,,,,3659.49,
7440030,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440030,21:33:37,21:33:37,107,8,,,,6070.54,0
7440030,21:35:00,21:35:00,9498,9,,,,7242.44,
7440030,21:37:00,21:37:00,489,10,,,,7983.76,
7440030,21:38:26,21:38:26,490,11,,,,8530.86,0
7440030,21:38:57,21:38:57,491,12,,,,8722.05,0
7440030,21:39:27,21:39:27,492,13,,,,8872.82,0
7440030,21:40:08,21:40:08,493,14,,,,9035.77,0
7440030,21:41:32,21:41:32,881,15,,,,9361.29,0
7440030,21:42:58,21:42:58,882,16,,,,9726.18,0
7440030,21:43:36,21:43:36,883,17,,,,9895.78,0
7440030,21:44:22,21:44:22,884,18,,,,10125.86,0
7440030,21:45:05,21:45:05,885,19,,,,10341.47,0
7440030,21:46:17,21:46:17,886,20,,,,10623.85,0
7440030,21:47:08,21:47:08,887,21,,,,10938.41,0
7440030,21:49:00,21:49:00,888,22,,,,11418.57,
7440030,21:49:27,21:49:27,889,23,,,,11539.06,0
7440030,21:50:12,21:50:12,890,24,,,,11775.95,0
7440030,21:50:44,21:50:44,891,25,,,,11943.95,0
7440030,21:51:28,21:51:28,892,26,,,,12251.39,0
7440030,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440030,21:52:20,21:52:20,894,28,,,,12651.07,0
7440030,21:52:50,21:52:50,895,29,,,,12867.41,0
7440030,21:53:33,21:53:33,896,30,,,,13190.45,0
7440030,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440030,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440030,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440030,21:56:17,21:56:17,899,34,,,,14369.1,0
7440030,21:56:42,21:56:42,900,35,,,,14561.92,0
7440030,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440030,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440030,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440030,22:00:00,22:00:00,8032,39,,1,,16026.23,
7440040,21:25:00,21:25:00,9953,1,,,1,0,
7440040,21:26:28,21:26:28,725,2,,,,952.17,0
7440040,21:27:15,21:27:15,102,3,,,,1572.99,0
7440040,21:28:00,21:28:00,103,4,,,,2131.61,0
7440040,21:28:35,21:28:35,104,5,,,,2622.1,0
7440040,21:30:00,21:30:00,9490,6,,,,3659.49,
7440040,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440040,21:33:37,21:33:37,107,8,,,,6070.54,0
7440040,21:35:00,21:35:00,9498,9,,,,7242.44,
7440040,21:37:00,21:37:00,489,10,,,,7983.76,
7440040,21:38:26,21:38:26,490,11,,,,8530.86,0
7440040,21:38:57,21:38:57,491,12,,,,8722.05,0
7440040,21:39:27,21:39:27,492,13,,,,8872.82,0
7440040,21:40:08,21:40:08,493,14,,,,9035.77,0
7440040,21:41:32,21:41:32,881,15,,,,9361.29,0
7440040,21:42:58,21:42:58,882,16,,,,9726.18,0
7440040,21:43:36,21:43:36,883,17,,,,9895.78,0
7440040,21:44:22,21:44:22,884,18,,,,10125.86,0
7440040,21:45:05,21:45:05,885,19,,,,10341.47,0
7440040,21:46:17,21:46:17,886,20,,,,10623.85,0
7440040,21:47:08,21:47:08,887,21,,,,10938.41,0
7440040,21:49:00,21:49:00,888,22,,,,11418.57,
7440040,21:49:27,21:49:27,889,23,,,,11539.06,0
7440040,21:50:12,21:50:12,890,24,,,,11775.95,0
7440040,21:50:44,21:50:44,891,25,,,,11943.95,0
7440040,21:51:28,21:51:28,892,26,,,,12251.39,0
7440040,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440040,21:52:20,21:52:20,894,28,,,,12651.07,0
7440040,21:52:50,21:52:50,895,29,,,,12867.41,0
7440040,21:53:33,21:53:33,896,30,,,,13190.45,0
7440040,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440040,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440040,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440040,21:56:17,21:56:17,899,34,,,,14369.1,0
7440040,21:56:42,21:56:42,900,35,,,,14561.92,0
7440040,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440040,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440040,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440040,22:00:00,22:00:00,8032,39,,1,,16026.23,
7440050,21:25:00,21:25:00,9953,1,,,1,0,
7440050,21:26:28,21:26:28,725,2,,,,952.17,0
7440050,21:27:15,21:27:15,102,3,,,,1572.99,0
7440050,21:28:00,21:28:00,103,4,,,,2131.61,0
7440050,21:28:35,21:28:35,104,5,,,,2622.1,0
7440050,21:30:00,21:30:00,9490,6,,,,3659.49,
7440050,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440050,21:33:37,21:33:37,107,8,,,,6070.54,0
7440050,21:35:00,21:35:00,9498,9,,,,7242.44,
7440050,21:37:00,21:37:00,489,10,,,,7983.76,
7440050,21:38:26,21:38:26,490,11,,,,8530.86,0
7440050,21:38:57,21:38:57,491,12,,,,8722.05,0
7440050,21:39:27,21:39:27,492,13,,,,8872.82,0
7440050,21:40:08,21:40:08,493,14,,,,9035.77,0
7440050,21:41:32,21:41:32,881,15,,,,9361.29,0
7440050,21:42:58,21:42:58,882,16,,,,9726.18,0
7440050,21:43:36,21:43:36,883,17,,,,9895.78,0
7440050,21:44:22,21:44:22,884,18,,,,10125.86,0
7440050,21:45:05,21:45:05,885,19,,,,10341.47,0
7440050,21:46:17,21:46:17,886,20,,,,10623.85,0
7440050,21:47:08,21:47:08,887,21,,,,10938.41,0
7440050,21:49:00,21:49:00,888,22,,,,11418.57,
7440050,21:49:27,21:49:27,889,23,,,,11539.06,0
7440050,21:50:12,21:50:12,890,24,,,,11775.95,0
7440050,21:50:44,21:50:44,891,25,,,,11943.95,0
7440050,21:51:28,21:51:28,892,26,,,,12251.39,0
7440050,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440050,21:52:20,21:52:20,894,28,,,,12651.07,0
7440050,21:52:50,21:52:50,895,29,,,,12867.41,0
7440050,21:53:33,21:53:33,896,30,,,,13190.45,0
7440050,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440050,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440050,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440050,21:56:17,21:56:17,899,34,,,,14369.1,0
7440050,21:56:42,21:56:42,900,35,,,,14561.92,0
7440050,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440050,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440050,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440050,22:00:00,22:00:00,8032,39,,1,,16026.23,
7440060,21:25:00,21:25:00,9953,1,,,1,0,
7440060,21:26:28,21:26:28,725,2,,,,952.17,0
7440060,21:27:15,21:27:15,102,3,,,,1572.99,0
7440060,21:28:00,21:28:00,103,4,,,,2131.61,0
7440060,21:28:35,21:28:35,104,5,,,,2622.1,0
7440060,21:30:00,21:30:00,9490,6,,,,3659.49,
7440060,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440060,21:33:37,21:33:37,107,8,,,,6070.54,0
7440060,21:35:00,21:35:00,9498,9,,,,7242.44,
7440060,21:37:00,21:37:00,489,10,,,,7983.76,
7440060,21:38:26,21:38:26,490,11,,,,8530.86,0
7440060,21:38:57,21:38:57,491,12,,,,8722.05,0
7440060,21:39:27,21:39:27,492,13,,,,8872.82,0
7440060,21:40:08,21:40:08,493,14,,,,9035.77,0
7440060,21:41:32,21:41:32,881,15,,,,9361.29,0
7440060,21:42:58,21:42:58,882,16,,,,9726.18,0
7440060,21:43:36,21:43:36,883,17,,,,9895.78,0
7440060,21:44:22,21:44:22,884,18,,,,10125.86,0
7440060,21:45:05,21:45:05,885,19,,,,10341.47,0
7440060,21:46:17,21:46:17,886,20,,,,10623.85,0
7440060,21:47:08,21:47:08,887,21,,,,10938.41,0
7440060,21:49:00,21:49:00,888,22,,,,11418.57,
7440060,21:49:27,21:49:27,889,23,,,,11539.06,0
7440060,21:50:12,21:50:12,890,24,,,,11775.95,0
7440060,21:50:44,21:50:44,891,25,,,,11943.95,0
7440060,21:51:28,21:51:28,892,26,,,,12251.39,0
7440060,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440060,21:52:20,21:52:20,894,28,,,,12651.07,0
7440060,21:52:50,21:52:50,895,29,,,,12867.41,0
7440060,21:53:33,21:53:33,896,30,,,,13190.45,0
7440060,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440060,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440060,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440060,21:56:17,21:56:17,899,34,,,,14369.1,0
7440060,21:56:42,21:56:42,900,35,,,,14561.92,0
7440060,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440060,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440060,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440060,22:00:00,22:00:00,8032,39,,1,,16026.23,
7440090,21:25:00,21:25:00,9953,1,,,1,0,
7440090,21:26:28,21:26:28,725,2,,,,952.17,0
7440090,21:27:15,21:27:15,102,3,,,,1572.99,0
7440090,21:28:00,21:28:00,103,4,,,,2131.61,0
7440090,21:28:35,21:28:35,104,5,,,,2622.1,0
7440090,21:30:00,21:30:00,9490,6,,,,3659.49,
7440090,21:31:13,21:31:13,9492,7,,,,4392.18,0
7440090,21:33:37,21:33:37,107,8,,,,6070.54,0
7440090,21:35:00,21:35:00,9498,9,,,,7242.44,
7440090,21:37:00,21:37:00,489,10,,,,7983.76,
7440090,21:38:26,21:38:26,490,11,,,,8530.86,0
7440090,21:38:57,21:38:57,491,12,,,,8722.05,0
7440090,21:39:27,21:39:27,492,13,,,,8872.82,0
7440090,21:40:08,21:40:08,493,14,,,,9035.77,0
7440090,21:41:32,21:41:32,881,15,,,,9361.29,0
7440090,21:42:58,21:42:58,882,16,,,,9726.18,0
7440090,21:43:36,21:43:36,883,17,,,,9895.78,0
7440090,21:44:22,21:44:22,884,18,,,,10125.86,0
7440090,21:45:05,21:45:05,885,19,,,,10341.47,0
7440090,21:46:17,21:46:17,886,20,,,,10623.85,0
7440090,21:47:08,21:47:08,887,21,,,,10938.41,0
7440090,21:49:00,21:49:00,888,22,,,,11418.57,
7440090,21:49:27,21:49:27,889,23,,,,11539.06,0
7440090,21:50:12,21:50:12,890,24,,,,11775.95,0
7440090,21:50:44,21:50:44,891,25,,,,11943.95,0
7440090,21:51:28,21:51:28,892,26,,,,12251.39,0
7440090,21:51:53,21:51:53,8225,27,,,,12431.89,0
7440090,21:52:20,21:52:20,894,28,,,,12651.07,0
7440090,21:52:50,21:52:50,895,29,,,,12867.41,0
7440090,21:53:33,21:53:33,896,30,,,,13190.45,0
7440090,21:54:28,21:54:28,4700,31,,,,13575.29,0
7440090,21:55:00,21:55:00,4701,32,,,,13784.09,0
7440090,21:55:24,21:55:24,4702,33,,,,13941.02,0
7440090,21:56:17,21:56:17,899,34,,,,14369.1,0
7440090,21:56:42,21:56:42,900,35,,,,14561.92,0
7440090,21:57:13,21:57:13,4703,36,,,,14783.43,0
7440090,21:57:42,21:57:42,4704,37,,,,14985.71,0
7440090,21:58:35,21:58:35,4705,38,,,,15303.72,0
7440090,22:00:00,22:00:00,8032,39,,1,,16026.23,
7603020,09:15:00,09:15:00,9953,1,,,1,0,
7603020,09:16:28,09:16:28,725,2,,,,952.17,0
7603020,09:17:15,09:17:15,102,3,,,,1572.99,0
7603020,09:18:00,09:18:00,103,4,,,,2131.61,0
7603020,09:18:35,09:18:35,104,5,,,,2622.1,0
7603020,09:20:00,09:20:00,9490,6,,,,3659.49,
7603020,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603020,09:23:37,09:23:37,107,8,,,,6070.54,0
7603020,09:25:00,09:25:00,9498,9,,,,7242.44,
7603020,09:26:00,09:26:00,489,10,,,,7983.76,
7603020,09:27:26,09:27:26,490,11,,,,8530.86,0
7603020,09:27:57,09:27:57,491,12,,,,8722.05,0
7603020,09:28:27,09:28:27,492,13,,,,8872.82,0
7603020,09:29:08,09:29:08,493,14,,,,9035.77,0
7603020,09:30:32,09:30:32,881,15,,,,9361.29,0
7603020,09:31:58,09:31:58,882,16,,,,9726.18,0
7603020,09:32:36,09:32:36,883,17,,,,9895.78,0
7603020,09:33:22,09:33:22,884,18,,,,10125.86,0
7603020,09:34:05,09:34:05,885,19,,,,10341.47,0
7603020,09:35:17,09:35:17,886,20,,,,10623.85,0
7603020,09:36:08,09:36:08,887,21,,,,10938.41,0
7603020,09:38:00,09:38:00,888,22,,,,11418.57,
7603020,09:38:24,09:38:24,889,23,,,,11539.06,0
7603020,09:39:05,09:39:05,890,24,,,,11775.95,0
7603020,09:39:34,09:39:34,891,25,,,,11943.95,0
7603020,09:40:15,09:40:15,892,26,,,,12251.39,0
7603020,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603020,09:41:02,09:41:02,894,28,,,,12651.07,0
7603020,09:41:29,09:41:29,895,29,,,,12867.41,0
7603020,09:42:09,09:42:09,896,30,,,,13190.45,0
7603020,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603020,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603020,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603020,09:44:37,09:44:37,899,34,,,,14369.1,0
7603020,09:45:00,09:45:00,900,35,,,,14561.92,0
7603020,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603020,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603020,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603020,09:48:00,09:48:00,8032,39,,1,,16026.23,
7603030,09:15:00,09:15:00,9953,1,,,1,0,
7603030,09:16:28,09:16:28,725,2,,,,952.17,0
7603030,09:17:15,09:17:15,102,3,,,,1572.99,0
7603030,09:18:00,09:18:00,103,4,,,,2131.61,0
7603030,09:18:35,09:18:35,104,5,,,,2622.1,0
7603030,09:20:00,09:20:00,9490,6,,,,3659.49,
7603030,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603030,09:23:37,09:23:37,107,8,,,,6070.54,0
7603030,09:25:00,09:25:00,9498,9,,,,7242.44,
7603030,09:26:00,09:26:00,489,10,,,,7983.76,
7603030,09:27:26,09:27:26,490,11,,,,8530.86,0
7603030,09:27:57,09:27:57,491,12,,,,8722.05,0
7603030,09:28:27,09:28:27,492,13,,,,8872.82,0
7603030,09:29:08,09:29:08,493,14,,,,9035.77,0
7603030,09:30:32,09:30:32,881,15,,,,9361.29,0
7603030,09:31:58,09:31:58,882,16,,,,9726.18,0
7603030,09:32:36,09:32:36,883,17,,,,9895.78,0
7603030,09:33:22,09:33:22,884,18,,,,10125.86,0
7603030,09:34:05,09:34:05,885,19,,,,10341.47,0
7603030,09:35:17,09:35:17,886,20,,,,10623.85,0
7603030,09:36:08,09:36:08,887,21,,,,10938.41,0
7603030,09:38:00,09:38:00,888,22,,,,11418.57,
7603030,09:38:24,09:38:24,889,23,,,,11539.06,0
7603030,09:39:05,09:39:05,890,24,,,,11775.95,0
7603030,09:39:34,09:39:34,891,25,,,,11943.95,0
7603030,09:40:15,09:40:15,892,26,,,,12251.39,0
7603030,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603030,09:41:02,09:41:02,894,28,,,,12651.07,0
7603030,09:41:29,09:41:29,895,29,,,,12867.41,0
7603030,09:42:09,09:42:09,896,30,,,,13190.45,0
7603030,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603030,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603030,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603030,09:44:37,09:44:37,899,34,,,,14369.1,0
7603030,09:45:00,09:45:00,900,35,,,,14561.92,0
7603030,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603030,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603030,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603030,09:48:00,09:48:00,8032,39,,1,,16026.23,
7603040,09:15:00,09:15:00,9953,1,,,1,0,
7603040,09:16:28,09:16:28,725,2,,,,952.17,0
7603040,09:17:15,09:17:15,102,3,,,,1572.99,0
7603040,09:18:00,09:18:00,103,4,,,,2131.61,0
7603040,09:18:35,09:18:35,104,5,,,,2622.1,0
7603040,09:20:00,09:20:00,9490,6,,,,3659.49,
7603040,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603040,09:23:37,09:23:37,107,8,,,,6070.54,0
7603040,09:25:00,09:25:00,9498,9,,,,7242.44,
7603040,09:26:00,09:26:00,489,10,,,,7983.76,
7603040,09:27:26,09:27:26,490,11,,,,8530.86,0
7603040,09:27:57,09:27:57,491,12,,,,8722.05,0
7603040,09:28:27,09:28:27,492,13,,,,8872.82,0
7603040,09:29:08,09:29:08,493,14,,,,9035.77,0
7603040,09:30:32,09:30:32,881,15,,,,9361.29,0
7603040,09:31:58,09:31:58,882,16,,,,9726.18,0
7603040,09:32:36,09:32:36,883,17,,,,9895.78,0
7603040,09:33:22,09:33:22,884,18,,,,10125.86,0
7603040,09:34:05,09:34:05,885,19,,,,10341.47,0
7603040,09:35:17,09:35:17,886,20,,,,10623.85,0
7603040,09:36:08,09:36:08,887,21,,,,10938.41,0
7603040,09:38:00,09:38:00,888,22,,,,11418.57,
7603040,09:38:24,09:38:24,889,23,,,,11539.06,0
7603040,09:39:05,09:39:05,890,24,,,,11775.95,0
7603040,09:39:34,09:39:34,891,25,,,,11943.95,0
7603040,09:40:15,09:40:15,892,26,,,,12251.39,0
7603040,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603040,09:41:02,09:41:02,894,28,,,,12651.07,0
7603040,09:41:29,09:41:29,895,29,,,,12867.41,0
7603040,09:42:09,09:42:09,896,30,,,,13190.45,0
7603040,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603040,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603040,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603040,09:44:37,09:44:37,899,34,,,,14369.1,0
7603040,09:45:00,09:45:00,900,35,,,,14561.92,0
7603040,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603040,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603040,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603040,09:48:00,09:48:00,8032,39,,1,,16026.23,
7603050,09:15:00,09:15:00,9953,1,,,1,0,
7603050,09:16:28,09:16:28,725,2,,,,952.17,0
7603050,09:17:15,09:17:15,102,3,,,,1572.99,0
7603050,09:18:00,09:18:00,103,4,,,,2131.61,0
7603050,09:18:35,09:18:35,104,5,,,,2622.1,0
7603050,09:20:00,09:20:00,9490,6,,,,3659.49,
7603050,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603050,09:23:37,09:23:37,107,8,,,,6070.54,0
7603050,09:25:00,09:25:00,9498,9,,,,7242.44,
7603050,09:26:00,09:26:00,489,10,,,,7983.76,
7603050,09:27:26,09:27:26,490,11,,,,8530.86,0
7603050,09:27:57,09:27:57,491,12,,,,8722.05,0
7603050,09:28:27,09:28:27,492,13,,,,8872.82,0
7603050,09:29:08,09:29:08,493,14,,,,9035.77,0
7603050,09:30:32,09:30:32,881,15,,,,9361.29,0
7603050,09:31:58,09:31:58,882,16,,,,9726.18,0
7603050,09:32:36,09:32:36,883,17,,,,9895.78,0
7603050,09:33:22,09:33:22,884,18,,,,10125.86,0
7603050,09:34:05,09:34:05,885,19,,,,10341.47,0
7603050,09:35:17,09:35:17,886,20,,,,10623.85,0
7603050,09:36:08,09:36:08,887,21,,,,10938.41,0
7603050,09:38:00,09:38:00,888,22,,,,11418.57,
7603050,09:38:24,09:38:24,889,23,,,,11539.06,0
7603050,09:39:05,09:39:05,890,24,,,,11775.95,0
7603050,09:39:34,09:39:34,891,25,,,,11943.95,0
7603050,09:40:15,09:40:15,892,26,,,,12251.39,0
7603050,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603050,09:41:02,09:41:02,894,28,,,,12651.07,0
7603050,09:41:29,09:41:29,895,29,,,,12867.41,0
7603050,09:42:09,09:42:09,896,30,,,,13190.45,0
7603050,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603050,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603050,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603050,09:44:37,09:44:37,899,34,,,,14369.1,0
7603050,09:45:00,09:45:00,900,35,,,,14561.92,0
7603050,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603050,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603050,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603050,09:48:00,09:48:00,8032,39,,1,,16026.23,
7603060,09:15:00,09:15:00,9953,1,,,1,0,
7603060,09:16:28,09:16:28,725,2,,,,952.17,0
7603060,09:17:15,09:17:15,102,3,,,,1572.99,0
7603060,09:18:00,09:18:00,103,4,,,,2131.61,0
7603060,09:18:35,09:18:35,104,5,,,,2622.1,0
7603060,09:20:00,09:20:00,9490,6,,,,3659.49,
7603060,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603060,09:23:37,09:23:37,107,8,,,,6070.54,0
7603060,09:25:00,09:25:00,9498,9,,,,7242.44,
7603060,09:26:00,09:26:00,489,10,,,,7983.76,
7603060,09:27:26,09:27:26,490,11,,,,8530.86,0
7603060,09:27:57,09:27:57,491,12,,,,8722.05,0
7603060,09:28:27,09:28:27,492,13,,,,8872.82,0
7603060,09:29:08,09:29:08,493,14,,,,9035.77,0
7603060,09:30:32,09:30:32,881,15,,,,9361.29,0
7603060,09:31:58,09:31:58,882,16,,,,9726.18,0
7603060,09:32:36,09:32:36,883,17,,,,9895.78,0
7603060,09:33:22,09:33:22,884,18,,,,10125.86,0
7603060,09:34:05,09:34:05,885,19,,,,10341.47,0
7603060,09:35:17,09:35:17,886,20,,,,10623.85,0
7603060,09:36:08,09:36:08,887,21,,,,10938.41,0
7603060,09:38:00,09:38:00,888,22,,,,11418.57,
7603060,09:38:24,09:38:24,889,23,,,,11539.06,0
7603060,09:39:05,09:39:05,890,24,,,,11775.95,0
7603060,09:39:34,09:39:34,891,25,,,,11943.95,0
7603060,09:40:15,09:40:15,892,26,,,,12251.39,0
7603060,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603060,09:41:02,09:41:02,894,28,,,,12651.07,0
7603060,09:41:29,09:41:29,895,29,,,,12867.41,0
7603060,09:42:09,09:42:09,896,30,,,,13190.45,0
7603060,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603060,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603060,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603060,09:44:37,09:44:37,899,34,,,,14369.1,0
7603060,09:45:00,09:45:00,900,35,,,,14561.92,0
7603060,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603060,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603060,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603060,09:48:00,09:48:00,8032,39,,1,,16026.23,
7603090,09:15:00,09:15:00,9953,1,,,1,0,
7603090,09:16:28,09:16:28,725,2,,,,952.17,0
7603090,09:17:15,09:17:15,102,3,,,,1572.99,0
7603090,09:18:00,09:18:00,103,4,,,,2131.61,0
7603090,09:18:35,09:18:35,104,5,,,,2622.1,0
7603090,09:20:00,09:20:00,9490,6,,,,3659.49,
7603090,09:21:13,09:21:13,9492,7,,,,4392.18,0
7603090,09:23:37,09:23:37,107,8,,,,6070.54,0
7603090,09:25:00,09:25:00,9498,9,,,,7242.44,
7603090,09:26:00,09:26:00,489,10,,,,7983.76,
7603090,09:27:26,09:27:26,490,11,,,,8530.86,0
7603090,09:27:57,09:27:57,491,12,,,,8722.05,0
7603090,09:28:27,09:28:27,492,13,,,,8872.82,0
7603090,09:29:08,09:29:08,493,14,,,,9035.77,0
7603090,09:30:32,09:30:32,881,15,,,,9361.29,0
7603090,09:31:58,09:31:58,882,16,,,,9726.18,0
7603090,09:32:36,09:32:36,883,17,,,,9895.78,0
7603090,09:33:22,09:33:22,884,18,,,,10125.86,0
7603090,09:34:05,09:34:05,885,19,,,,10341.47,0
7603090,09:35:17,09:35:17,886,20,,,,10623.85,0
7603090,09:36:08,09:36:08,887,21,,,,10938.41,0
7603090,09:38:00,09:38:00,888,22,,,,11418.57,
7603090,09:38:24,09:38:24,889,23,,,,11539.06,0
7603090,09:39:05,09:39:05,890,24,,,,11775.95,0
7603090,09:39:34,09:39:34,891,25,,,,11943.95,0
7603090,09:40:15,09:40:15,892,26,,,,12251.39,0
7603090,09:40:37,09:40:37,8225,27,,,,12431.89,0
7603090,09:41:02,09:41:02,894,28,,,,12651.07,0
7603090,09:41:29,09:41:29,895,29,,,,12867.41,0
7603090,09:42:09,09:42:09,896,30,,,,13190.45,0
7603090,09:42:58,09:42:58,4700,31,,,,13575.29,0
7603090,09:43:27,09:43:27,4701,32,,,,13784.09,0
7603090,09:43:49,09:43:49,4702,33,,,,13941.02,0
7603090,09:44:37,09:44:37,899,34,,,,14369.1,0
7603090,09:45:00,09:45:00,900,35,,,,14561.92,0
7603090,09:45:28,09:45:28,4703,36,,,,14783.43,0
7603090,09:45:54,09:45:54,4704,37,,,,14985.71,0
7603090,09:46:42,09:46:42,4705,38,,,,15303.72,0
7603090,09:48:00,09:48:00,8032,39,,1,,16026.23,
7883070,07:34:00,07:34:00,9953,1,,,1,0,
7883070,07:35:28,07:35:28,725,2,,,,952.17,0
7883070,07:36:15,07:36:15,102,3,,,,1572.99,0
7883070,07:37:00,07:37:00,103,4,,,,2131.61,0
7883070,07:37:35,07:37:35,104,5,,,,2622.1,0
7883070,07:39:00,07:39:00,9490,6,,,,3659.49,
7883070,07:40:13,07:40:13,9492,7,,,,4392.18,0
7883070,07:42:37,07:42:37,107,8,,,,6070.54,0
7883070,07:44:00,07:44:00,9498,9,,,,7242.44,
7883070,07:45:00,07:45:00,489,10,,,,7983.76,
7883070,07:45:50,07:45:50,490,11,,,,8530.86,0
7883070,07:46:08,07:46:08,491,12,,,,8722.05,0
7883070,07:46:26,07:46:26,492,13,,,,8872.82,0
7883070,07:46:49,07:46:49,493,14,,,,9035.77,0
7883070,07:47:38,07:47:38,881,15,,,,9361.29,0
7883070,07:48:29,07:48:29,882,16,,,,9726.18,0
7883070,07:48:51,07:48:51,883,17,,,,9895.78,0
7883070,07:49:18,07:49:18,884,18,,,,10125.86,0
7883070,07:49:43,07:49:43,885,19,,,,10341.47,0
7883070,07:50:25,07:50:25,886,20,,,,10623.85,0
7883070,07:50:54,07:50:54,887,21,,,,10938.41,0
7883070,07:52:00,07:52:00,888,22,,,,11418.57,
7883070,07:52:27,07:52:27,889,23,,,,11539.06,0
7883070,07:53:12,07:53:12,890,24,,,,11775.95,0
7883070,07:53:44,07:53:44,891,25,,,,11943.95,0
7883070,07:54:28,07:54:28,892,26,,,,12251.39,0
7883070,07:54:53,07:54:53,8225,27,,,,12431.89,0
7883070,07:55:20,07:55:20,894,28,,,,12651.07,0
7883070,07:55:50,07:55:50,895,29,,,,12867.41,0
7883070,07:56:33,07:56:33,896,30,,,,13190.45,0
7883070,07:57:28,07:57:28,4700,31,,,,13575.29,0
7883070,07:58:00,07:58:00,4701,32,,,,13784.09,0
7883070,07:58:24,07:58:24,4702,33,,,,13941.02,0
7883070,07:59:17,07:59:17,899,34,,,,14369.1,0
7883070,07:59:42,07:59:42,900,35,,,,14561.92,0
7883070,08:00:13,08:00:13,4703,36,,,,14783.43,0
7883070,08:00:42,08:00:42,4704,37,,,,14985.71,0
7883070,08:01:35,08:01:35,4705,38,,,,15303.72,0
7883070,08:03:00,08:03:00,8032,39,,1,,16026.23,
7883100,07:34:00,07:34:00,9953,1,,,1,0,
7883100,07:35:28,07:35:28,725,2,,,,952.17,0
7883100,07:36:15,07:36:15,102,3,,,,1572.99,0
7883100,07:37:00,07:37:00,103,4,,,,2131.61,0
7883100,07:37:35,07:37:35,104,5,,,,2622.1,0
7883100,07:39:00,07:39:00,9490,6,,,,3659.49,
7883100,07:40:13,07:40:13,9492,7,,,,4392.18,0
7883100,07:42:37,07:42:37,107,8,,,,6070.54,0
7883100,07:44:00,07:44:00,9498,9,,,,7242.44,
7883100,07:45:00,07:45:00,489,10,,,,7983.76,
7883100,07:45:50,07:45:50,490,11,,,,8530.86,0
7883100,07:46:08,07:46:08,491,12,,,,8722.05,0
7883100,07:46:26,07:46:26,492,13,,,,8872.82,0
7883100,07:46:49,07:46:49,493,14,,,,9035.77,0
7883100,07:47:38,07:47:38,881,15,,,,9361.29,0
7883100,07:48:29,07:48:29,882,16,,,,9726.18,0
7883100,07:48:51,07:48:51,883,17,,,,9895.78,0
7883100,07:49:18,07:49:18,884,18,,,,10125.86,0
7883100,07:49:43,07:49:43,885,19,,,,10341.47,0
7883100,07:50:25,07:50:25,886,20,,,,10623.85,0
7883100,07:50:54,07:50:54,887,21,,,,10938.41,0
7883100,07:52:00,07:52:00,888,22,,,,11418.57,
7883100,07:52:27,07:52:27,889,23,,,,11539.06,0
7883100,07:53:12,07:53:12,890,24,,,,11775.95,0
7883100,07:53:44,07:53:44,891,25,,,,11943.95,0
7883100,07:54:28,07:54:28,892,26,,,,12251.39,0
7883100,07:54:53,07:54:53,8225,27,,,,12431.89,0
7883100,07:55:20,07:55:20,894,28,,,,12651.07,0
7883100,07:55:50,07:55:50,895,29,,,,12867.41,0
7883100,07:56:33,07:56:33,896,30,,,,13190.45,0
7883100,07:57:28,07:57:28,4700,31,,,,13575.29,0
7883100,07:58:00,07:58:00,4701,32,,,,13784.09,0
7883100,07:58:24,07:58:24,4702,33,,,,13941.02,0
7883100,07:59:17,07:59:17,899,34,,,,14369.1,0
7883100,07:59:42,07:59:42,900,35,,,,14561.92,0
7883100,08:00:13,08:00:13,4703,36,,,,14783.43,0
7883100,08:00:42,08:00:42,4704,37,,,,14985.71,0
7883100,08:01:35,08:01:35,4705,38,,,,15303.72,0
7883100,08:03:00,08:03:00,8032,39,,1,,16026.23,
8195020,09:45:00,09:45:00,9953,1,,,1,0,
8195020,09:46:28,09:46:28,725,2,,,,952.17,0
8195020,09:47:15,09:47:15,102,3,,,,1572.99,0
8195020,09:48:00,09:48:00,103,4,,,,2131.61,0
8195020,09:48:35,09:48:35,104,5,,,,2622.1,0
8195020,09:50:00,09:50:00,9490,6,,,,3659.49,
8195020,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195020,09:53:37,09:53:37,107,8,,,,6070.54,0
8195020,09:55:00,09:55:00,9498,9,,,,7242.44,
8195020,09:56:00,09:56:00,489,10,,,,7983.76,
8195020,09:57:26,09:57:26,490,11,,,,8530.86,0
8195020,09:57:57,09:57:57,491,12,,,,8722.05,0
8195020,09:58:27,09:58:27,492,13,,,,8872.82,0
8195020,09:59:08,09:59:08,493,14,,,,9035.77,0
8195020,10:00:32,10:00:32,881,15,,,,9361.29,0
8195020,10:01:58,10:01:58,882,16,,,,9726.18,0
8195020,10:02:36,10:02:36,883,17,,,,9895.78,0
8195020,10:03:22,10:03:22,884,18,,,,10125.86,0
8195020,10:04:05,10:04:05,885,19,,,,10341.47,0
8195020,10:05:17,10:05:17,886,20,,,,10623.85,0
8195020,10:06:08,10:06:08,887,21,,,,10938.41,0
8195020,10:08:00,10:08:00,888,22,,,,11418.57,
8195020,10:08:24,10:08:24,889,23,,,,11539.06,0
8195020,10:09:05,10:09:05,890,24,,,,11775.95,0
8195020,10:09:34,10:09:34,891,25,,,,11943.95,0
8195020,10:10:15,10:10:15,892,26,,,,12251.39,0
8195020,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195020,10:11:02,10:11:02,894,28,,,,12651.07,0
8195020,10:11:29,10:11:29,895,29,,,,12867.41,0
8195020,10:12:09,10:12:09,896,30,,,,13190.45,0
8195020,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195020,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195020,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195020,10:14:37,10:14:37,899,34,,,,14369.1,0
8195020,10:15:00,10:15:00,900,35,,,,14561.92,0
8195020,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195020,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195020,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195020,10:18:00,10:18:00,8032,39,,1,,16026.23,
8195030,09:45:00,09:45:00,9953,1,,,1,0,
8195030,09:46:28,09:46:28,725,2,,,,952.17,0
8195030,09:47:15,09:47:15,102,3,,,,1572.99,0
8195030,09:48:00,09:48:00,103,4,,,,2131.61,0
8195030,09:48:35,09:48:35,104,5,,,,2622.1,0
8195030,09:50:00,09:50:00,9490,6,,,,3659.49,
8195030,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195030,09:53:37,09:53:37,107,8,,,,6070.54,0
8195030,09:55:00,09:55:00,9498,9,,,,7242.44,
8195030,09:56:00,09:56:00,489,10,,,,7983.76,
8195030,09:57:26,09:57:26,490,11,,,,8530.86,0
8195030,09:57:57,09:57:57,491,12,,,,8722.05,0
8195030,09:58:27,09:58:27,492,13,,,,8872.82,0
8195030,09:59:08,09:59:08,493,14,,,,9035.77,0
8195030,10:00:32,10:00:32,881,15,,,,9361.29,0
8195030,10:01:58,10:01:58,882,16,,,,9726.18,0
8195030,10:02:36,10:02:36,883,17,,,,9895.78,0
8195030,10:03:22,10:03:22,884,18,,,,10125.86,0
8195030,10:04:05,10:04:05,885,19,,,,10341.47,0
8195030,10:05:17,10:05:17,886,20,,,,10623.85,0
8195030,10:06:08,10:06:08,887,21,,,,10938.41,0
8195030,10:08:00,10:08:00,888,22,,,,11418.57,
8195030,10:08:24,10:08:24,889,23,,,,11539.06,0
8195030,10:09:05,10:09:05,890,24,,,,11775.95,0
8195030,10:09:34,10:09:34,891,25,,,,11943.95,0
8195030,10:10:15,10:10:15,892,26,,,,12251.39,0
8195030,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195030,10:11:02,10:11:02,894,28,,,,12651.07,0
8195030,10:11:29,10:11:29,895,29,,,,12867.41,0
8195030,10:12:09,10:12:09,896,30,,,,13190.45,0
8195030,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195030,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195030,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195030,10:14:37,10:14:37,899,34,,,,14369.1,0
8195030,10:15:00,10:15:00,900,35,,,,14561.92,0
8195030,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195030,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195030,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195030,10:18:00,10:18:00,8032,39,,1,,16026.23,
8195040,09:45:00,09:45:00,9953,1,,,1,0,
8195040,09:46:28,09:46:28,725,2,,,,952.17,0
8195040,09:47:15,09:47:15,102,3,,,,1572.99,0
8195040,09:48:00,09:48:00,103,4,,,,2131.61,0
8195040,09:48:35,09:48:35,104,5,,,,2622.1,0
8195040,09:50:00,09:50:00,9490,6,,,,3659.49,
8195040,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195040,09:53:37,09:53:37,107,8,,,,6070.54,0
8195040,09:55:00,09:55:00,9498,9,,,,7242.44,
8195040,09:56:00,09:56:00,489,10,,,,7983.76,
8195040,09:57:26,09:57:26,490,11,,,,8530.86,0
8195040,09:57:57,09:57:57,491,12,,,,8722.05,0
8195040,09:58:27,09:58:27,492,13,,,,8872.82,0
8195040,09:59:08,09:59:08,493,14,,,,9035.77,0
8195040,10:00:32,10:00:32,881,15,,,,9361.29,0
8195040,10:01:58,10:01:58,882,16,,,,9726.18,0
8195040,10:02:36,10:02:36,883,17,,,,9895.78,0
8195040,10:03:22,10:03:22,884,18,,,,10125.86,0
8195040,10:04:05,10:04:05,885,19,,,,10341.47,0
8195040,10:05:17,10:05:17,886,20,,,,10623.85,0
8195040,10:06:08,10:06:08,887,21,,,,10938.41,0
8195040,10:08:00,10:08:00,888,22,,,,11418.57,
8195040,10:08:24,10:08:24,889,23,,,,11539.06,0
8195040,10:09:05,10:09:05,890,24,,,,11775.95,0
8195040,10:09:34,10:09:34,891,25,,,,11943.95,0
8195040,10:10:15,10:10:15,892,26,,,,12251.39,0
8195040,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195040,10:11:02,10:11:02,894,28,,,,12651.07,0
8195040,10:11:29,10:11:29,895,29,,,,12867.41,0
8195040,10:12:09,10:12:09,896,30,,,,13190.45,0
8195040,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195040,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195040,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195040,10:14:37,10:14:37,899,34,,,,14369.1,0
8195040,10:15:00,10:15:00,900,35,,,,14561.92,0
8195040,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195040,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195040,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195040,10:18:00,10:18:00,8032,39,,1,,16026.23,
8195050,09:45:00,09:45:00,9953,1,,,1,0,
8195050,09:46:28,09:46:28,725,2,,,,952.17,0
8195050,09:47:15,09:47:15,102,3,,,,1572.99,0
8195050,09:48:00,09:48:00,103,4,,,,2131.61,0
8195050,09:48:35,09:48:35,104,5,,,,2622.1,0
8195050,09:50:00,09:50:00,9490,6,,,,3659.49,
8195050,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195050,09:53:37,09:53:37,107,8,,,,6070.54,0
8195050,09:55:00,09:55:00,9498,9,,,,7242.44,
8195050,09:56:00,09:56:00,489,10,,,,7983.76,
8195050,09:57:26,09:57:26,490,11,,,,8530.86,0
8195050,09:57:57,09:57:57,491,12,,,,8722.05,0
8195050,09:58:27,09:58:27,492,13,,,,8872.82,0
8195050,09:59:08,09:59:08,493,14,,,,9035.77,0
8195050,10:00:32,10:00:32,881,15,,,,9361.29,0
8195050,10:01:58,10:01:58,882,16,,,,9726.18,0
8195050,10:02:36,10:02:36,883,17,,,,9895.78,0
8195050,10:03:22,10:03:22,884,18,,,,10125.86,0
8195050,10:04:05,10:04:05,885,19,,,,10341.47,0
8195050,10:05:17,10:05:17,886,20,,,,10623.85,0
8195050,10:06:08,10:06:08,887,21,,,,10938.41,0
8195050,10:08:00,10:08:00,888,22,,,,11418.57,
8195050,10:08:24,10:08:24,889,23,,,,11539.06,0
8195050,10:09:05,10:09:05,890,24,,,,11775.95,0
8195050,10:09:34,10:09:34,891,25,,,,11943.95,0
8195050,10:10:15,10:10:15,892,26,,,,12251.39,0
8195050,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195050,10:11:02,10:11:02,894,28,,,,12651.07,0
8195050,10:11:29,10:11:29,895,29,,,,12867.41,0
8195050,10:12:09,10:12:09,896,30,,,,13190.45,0
8195050,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195050,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195050,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195050,10:14:37,10:14:37,899,34,,,,14369.1,0
8195050,10:15:00,10:15:00,900,35,,,,14561.92,0
8195050,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195050,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195050,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195050,10:18:00,10:18:00,8032,39,,1,,16026.23,
8195060,09:45:00,09:45:00,9953,1,,,1,0,
8195060,09:46:28,09:46:28,725,2,,,,952.17,0
8195060,09:47:15,09:47:15,102,3,,,,1572.99,0
8195060,09:48:00,09:48:00,103,4,,,,2131.61,0
8195060,09:48:35,09:48:35,104,5,,,,2622.1,0
8195060,09:50:00,09:50:00,9490,6,,,,3659.49,
8195060,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195060,09:53:37,09:53:37,107,8,,,,6070.54,0
8195060,09:55:00,09:55:00,9498,9,,,,7242.44,
8195060,09:56:00,09:56:00,489,10,,,,7983.76,
8195060,09:57:26,09:57:26,490,11,,,,8530.86,0
8195060,09:57:57,09:57:57,491,12,,,,8722.05,0
8195060,09:58:27,09:58:27,492,13,,,,8872.82,0
8195060,09:59:08,09:59:08,493,14,,,,9035.77,0
8195060,10:00:32,10:00:32,881,15,,,,9361.29,0
8195060,10:01:58,10:01:58,882,16,,,,9726.18,0
8195060,10:02:36,10:02:36,883,17,,,,9895.78,0
8195060,10:03:22,10:03:22,884,18,,,,10125.86,0
8195060,10:04:05,10:04:05,885,19,,,,10341.47,0
8195060,10:05:17,10:05:17,886,20,,,,10623.85,0
8195060,10:06:08,10:06:08,887,21,,,,10938.41,0
8195060,10:08:00,10:08:00,888,22,,,,11418.57,
8195060,10:08:24,10:08:24,889,23,,,,11539.06,0
8195060,10:09:05,10:09:05,890,24,,,,11775.95,0
8195060,10:09:34,10:09:34,891,25,,,,11943.95,0
8195060,10:10:15,10:10:15,892,26,,,,12251.39,0
8195060,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195060,10:11:02,10:11:02,894,28,,,,12651.07,0
8195060,10:11:29,10:11:29,895,29,,,,12867.41,0
8195060,10:12:09,10:12:09,896,30,,,,13190.45,0
8195060,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195060,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195060,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195060,10:14:37,10:14:37,899,34,,,,14369.1,0
8195060,10:15:00,10:15:00,900,35,,,,14561.92,0
8195060,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195060,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195060,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195060,10:18:00,10:18:00,8032,39,,1,,16026.23,
8195090,09:45:00,09:45:00,9953,1,,,1,0,
8195090,09:46:28,09:46:28,725,2,,,,952.17,0
8195090,09:47:15,09:47:15,102,3,,,,1572.99,0
8195090,09:48:00,09:48:00,103,4,,,,2131.61,0
8195090,09:48:35,09:48:35,104,5,,,,2622.1,0
8195090,09:50:00,09:50:00,9490,6,,,,3659.49,
8195090,09:51:13,09:51:13,9492,7,,,,4392.18,0
8195090,09:53:37,09:53:37,107,8,,,,6070.54,0
8195090,09:55:00,09:55:00,9498,9,,,,7242.44,
8195090,09:56:00,09:56:00,489,10,,,,7983.76,
8195090,09:57:26,09:57:26,490,11,,,,8530.86,0
8195090,09:57:57,09:57:57,491,12,,,,8722.05,0
8195090,09:58:27,09:58:27,492,13,,,,8872.82,0
8195090,09:59:08,09:59:08,493,14,,,,9035.77,0
8195090,10:00:32,10:00:32,881,15,,,,9361.29,0
8195090,10:01:58,10:01:58,882,16,,,,9726.18,0
8195090,10:02:36,10:02:36,883,17,,,,9895.78,0
8195090,10:03:22,10:03:22,884,18,,,,10125.86,0
8195090,10:04:05,10:04:05,885,19,,,,10341.47,0
8195090,10:05:17,10:05:17,886,20,,,,10623.85,0
8195090,10:06:08,10:06:08,887,21,,,,10938.41,0
8195090,10:08:00,10:08:00,888,22,,,,11418.57,
8195090,10:08:24,10:08:24,889,23,,,,11539.06,0
8195090,10:09:05,10:09:05,890,24,,,,11775.95,0
8195090,10:09:34,10:09:34,891,25,,,,11943.95,0
8195090,10:10:15,10:10:15,892,26,,,,12251.39,0
8195090,10:10:37,10:10:37,8225,27,,,,12431.89,0
8195090,10:11:02,10:11:02,894,28,,,,12651.07,0
8195090,10:11:29,10:11:29,895,29,,,,12867.41,0
8195090,10:12:09,10:12:09,896,30,,,,13190.45,0
8195090,10:12:58,10:12:58,4700,31,,,,13575.29,0
8195090,10:13:27,10:13:27,4701,32,,,,13784.09,0
8195090,10:13:49,10:13:49,4702,33,,,,13941.02,0
8195090,10:14:37,10:14:37,899,34,,,,14369.1,0
8195090,10:15:00,10:15:00,900,35,,,,14561.92,0
8195090,10:15:28,10:15:28,4703,36,,,,14783.43,0
8195090,10:15:54,10:15:54,4704,37,,,,14985.71,0
8195090,10:16:42,10:16:42,4705,38,,,,15303.72,0
8195090,10:18:00,10:18:00,8032,39,,1,,16026.23,
8261020,20:25:00,20:25:00,9953,1,,,1,0,
8261020,20:26:28,20:26:28,725,2,,,,952.17,0
8261020,20:27:15,20:27:15,102,3,,,,1572.99,0
8261020,20:28:00,20:28:00,103,4,,,,2131.61,0
8261020,20:28:35,20:28:35,104,5,,,,2622.1,0
8261020,20:30:00,20:30:00,9490,6,,,,3659.49,
8261020,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261020,20:33:37,20:33:37,107,8,,,,6070.54,0
8261020,20:35:00,20:35:00,9498,9,,,,7242.44,
8261020,20:37:00,20:37:00,489,10,,,,7983.76,
8261020,20:38:26,20:38:26,490,11,,,,8530.86,0
8261020,20:38:57,20:38:57,491,12,,,,8722.05,0
8261020,20:39:27,20:39:27,492,13,,,,8872.82,0
8261020,20:40:08,20:40:08,493,14,,,,9035.77,0
8261020,20:41:32,20:41:32,881,15,,,,9361.29,0
8261020,20:42:58,20:42:58,882,16,,,,9726.18,0
8261020,20:43:36,20:43:36,883,17,,,,9895.78,0
8261020,20:44:22,20:44:22,884,18,,,,10125.86,0
8261020,20:45:05,20:45:05,885,19,,,,10341.47,0
8261020,20:46:17,20:46:17,886,20,,,,10623.85,0
8261020,20:47:08,20:47:08,887,21,,,,10938.41,0
8261020,20:49:00,20:49:00,888,22,,,,11418.57,
8261020,20:49:27,20:49:27,889,23,,,,11539.06,0
8261020,20:50:12,20:50:12,890,24,,,,11775.95,0
8261020,20:50:44,20:50:44,891,25,,,,11943.95,0
8261020,20:51:28,20:51:28,892,26,,,,12251.39,0
8261020,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261020,20:52:20,20:52:20,894,28,,,,12651.07,0
8261020,20:52:50,20:52:50,895,29,,,,12867.41,0
8261020,20:53:33,20:53:33,896,30,,,,13190.45,0
8261020,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261020,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261020,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261020,20:56:17,20:56:17,899,34,,,,14369.1,0
8261020,20:56:42,20:56:42,900,35,,,,14561.92,0
8261020,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261020,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261020,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261020,21:00:00,21:00:00,8032,39,,1,,16026.23,
8261030,20:25:00,20:25:00,9953,1,,,1,0,
8261030,20:26:28,20:26:28,725,2,,,,952.17,0
8261030,20:27:15,20:27:15,102,3,,,,1572.99,0
8261030,20:28:00,20:28:00,103,4,,,,2131.61,0
8261030,20:28:35,20:28:35,104,5,,,,2622.1,0
8261030,20:30:00,20:30:00,9490,6,,,,3659.49,
8261030,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261030,20:33:37,20:33:37,107,8,,,,6070.54,0
8261030,20:35:00,20:35:00,9498,9,,,,7242.44,
8261030,20:37:00,20:37:00,489,10,,,,7983.76,
8261030,20:38:26,20:38:26,490,11,,,,8530.86,0
8261030,20:38:57,20:38:57,491,12,,,,8722.05,0
8261030,20:39:27,20:39:27,492,13,,,,8872.82,0
8261030,20:40:08,20:40:08,493,14,,,,9035.77,0
8261030,20:41:32,20:41:32,881,15,,,,9361.29,0
8261030,20:42:58,20:42:58,882,16,,,,9726.18,0
8261030,20:43:36,20:43:36,883,17,,,,9895.78,0
8261030,20:44:22,20:44:22,884,18,,,,10125.86,0
8261030,20:45:05,20:45:05,885,19,,,,10341.47,0
8261030,20:46:17,20:46:17,886,20,,,,10623.85,0
8261030,20:47:08,20:47:08,887,21,,,,10938.41,0
8261030,20:49:00,20:49:00,888,22,,,,11418.57,
8261030,20:49:27,20:49:27,889,23,,,,11539.06,0
8261030,20:50:12,20:50:12,890,24,,,,11775.95,0
8261030,20:50:44,20:50:44,891,25,,,,11943.95,0
8261030,20:51:28,20:51:28,892,26,,,,12251.39,0
8261030,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261030,20:52:20,20:52:20,894,28,,,,12651.07,0
8261030,20:52:50,20:52:50,895,29,,,,12867.41,0
8261030,20:53:33,20:53:33,896,30,,,,13190.45,0
8261030,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261030,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261030,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261030,20:56:17,20:56:17,899,34,,,,14369.1,0
8261030,20:56:42,20:56:42,900,35,,,,14561.92,0
8261030,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261030,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261030,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261030,21:00:00,21:00:00,8032,39,,1,,16026.23,
8261040,20:25:00,20:25:00,9953,1,,,1,0,
8261040,20:26:28,20:26:28,725,2,,,,952.17,0
8261040,20:27:15,20:27:15,102,3,,,,1572.99,0
8261040,20:28:00,20:28:00,103,4,,,,2131.61,0
8261040,20:28:35,20:28:35,104,5,,,,2622.1,0
8261040,20:30:00,20:30:00,9490,6,,,,3659.49,
8261040,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261040,20:33:37,20:33:37,107,8,,,,6070.54,0
8261040,20:35:00,20:35:00,9498,9,,,,7242.44,
8261040,20:37:00,20:37:00,489,10,,,,7983.76,
8261040,20:38:26,20:38:26,490,11,,,,8530.86,0
8261040,20:38:57,20:38:57,491,12,,,,8722.05,0
8261040,20:39:27,20:39:27,492,13,,,,8872.82,0
8261040,20:40:08,20:40:08,493,14,,,,9035.77,0
8261040,20:41:32,20:41:32,881,15,,,,9361.29,0
8261040,20:42:58,20:42:58,882,16,,,,9726.18,0
8261040,20:43:36,20:43:36,883,17,,,,9895.78,0
8261040,20:44:22,20:44:22,884,18,,,,10125.86,0
8261040,20:45:05,20:45:05,885,19,,,,10341.47,0
8261040,20:46:17,20:46:17,886,20,,,,10623.85,0
8261040,20:47:08,20:47:08,887,21,,,,10938.41,0
8261040,20:49:00,20:49:00,888,22,,,,11418.57,
8261040,20:49:27,20:49:27,889,23,,,,11539.06,0
8261040,20:50:12,20:50:12,890,24,,,,11775.95,0
8261040,20:50:44,20:50:44,891,25,,,,11943.95,0
8261040,20:51:28,20:51:28,892,26,,,,12251.39,0
8261040,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261040,20:52:20,20:52:20,894,28,,,,12651.07,0
8261040,20:52:50,20:52:50,895,29,,,,12867.41,0
8261040,20:53:33,20:53:33,896,30,,,,13190.45,0
8261040,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261040,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261040,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261040,20:56:17,20:56:17,899,34,,,,14369.1,0
8261040,20:56:42,20:56:42,900,35,,,,14561.92,0
8261040,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261040,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261040,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261040,21:00:00,21:00:00,8032,39,,1,,16026.23,
8261050,20:25:00,20:25:00,9953,1,,,1,0,
8261050,20:26:28,20:26:28,725,2,,,,952.17,0
8261050,20:27:15,20:27:15,102,3,,,,1572.99,0
8261050,20:28:00,20:28:00,103,4,,,,2131.61,0
8261050,20:28:35,20:28:35,104,5,,,,2622.1,0
8261050,20:30:00,20:30:00,9490,6,,,,3659.49,
8261050,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261050,20:33:37,20:33:37,107,8,,,,6070.54,0
8261050,20:35:00,20:35:00,9498,9,,,,7242.44,
8261050,20:37:00,20:37:00,489,10,,,,7983.76,
8261050,20:38:26,20:38:26,490,11,,,,8530.86,0
8261050,20:38:57,20:38:57,491,12,,,,8722.05,0
8261050,20:39:27,20:39:27,492,13,,,,8872.82,0
8261050,20:40:08,20:40:08,493,14,,,,9035.77,0
8261050,20:41:32,20:41:32,881,15,,,,9361.29,0
8261050,20:42:58,20:42:58,882,16,,,,9726.18,0
8261050,20:43:36,20:43:36,883,17,,,,9895.78,0
8261050,20:44:22,20:44:22,884,18,,,,10125.86,0
8261050,20:45:05,20:45:05,885,19,,,,10341.47,0
8261050,20:46:17,20:46:17,886,20,,,,10623.85,0
8261050,20:47:08,20:47:08,887,21,,,,10938.41,0
8261050,20:49:00,20:49:00,888,22,,,,11418.57,
8261050,20:49:27,20:49:27,889,23,,,,11539.06,0
8261050,20:50:12,20:50:12,890,24,,,,11775.95,0
8261050,20:50:44,20:50:44,891,25,,,,11943.95,0
8261050,20:51:28,20:51:28,892,26,,,,12251.39,0
8261050,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261050,20:52:20,20:52:20,894,28,,,,12651.07,0
8261050,20:52:50,20:52:50,895,29,,,,12867.41,0
8261050,20:53:33,20:53:33,896,30,,,,13190.45,0
8261050,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261050,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261050,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261050,20:56:17,20:56:17,899,34,,,,14369.1,0
8261050,20:56:42,20:56:42,900,35,,,,14561.92,0
8261050,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261050,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261050,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261050,21:00:00,21:00:00,8032,39,,1,,16026.23,
8261060,20:25:00,20:25:00,9953,1,,,1,0,
8261060,20:26:28,20:26:28,725,2,,,,952.17,0
8261060,20:27:15,20:27:15,102,3,,,,1572.99,0
8261060,20:28:00,20:28:00,103,4,,,,2131.61,0
8261060,20:28:35,20:28:35,104,5,,,,2622.1,0
8261060,20:30:00,20:30:00,9490,6,,,,3659.49,
8261060,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261060,20:33:37,20:33:37,107,8,,,,6070.54,0
8261060,20:35:00,20:35:00,9498,9,,,,7242.44,
8261060,20:37:00,20:37:00,489,10,,,,7983.76,
8261060,20:38:26,20:38:26,490,11,,,,8530.86,0
8261060,20:38:57,20:38:57,491,12,,,,8722.05,0
8261060,20:39:27,20:39:27,492,13,,,,8872.82,0
8261060,20:40:08,20:40:08,493,14,,,,9035.77,0
8261060,20:41:32,20:41:32,881,15,,,,9361.29,0
8261060,20:42:58,20:42:58,882,16,,,,9726.18,0
8261060,20:43:36,20:43:36,883,17,,,,9895.78,0
8261060,20:44:22,20:44:22,884,18,,,,10125.86,0
8261060,20:45:05,20:45:05,885,19,,,,10341.47,0
8261060,20:46:17,20:46:17,886,20,,,,10623.85,0
8261060,20:47:08,20:47:08,887,21,,,,10938.41,0
8261060,20:49:00,20:49:00,888,22,,,,11418.57,
8261060,20:49:27,20:49:27,889,23,,,,11539.06,0
8261060,20:50:12,20:50:12,890,24,,,,11775.95,0
8261060,20:50:44,20:50:44,891,25,,,,11943.95,0
8261060,20:51:28,20:51:28,892,26,,,,12251.39,0
8261060,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261060,20:52:20,20:52:20,894,28,,,,12651.07,0
8261060,20:52:50,20:52:50,895,29,,,,12867.41,0
8261060,20:53:33,20:53:33,896,30,,,,13190.45,0
8261060,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261060,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261060,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261060,20:56:17,20:56:17,899,34,,,,14369.1,0
8261060,20:56:42,20:56:42,900,35,,,,14561.92,0
8261060,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261060,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261060,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261060,21:00:00,21:00:00,8032,39,,1,,16026.23,
8261090,20:25:00,20:25:00,9953,1,,,1,0,
8261090,20:26:28,20:26:28,725,2,,,,952.17,0
8261090,20:27:15,20:27:15,102,3,,,,1572.99,0
8261090,20:28:00,20:28:00,103,4,,,,2131.61,0
8261090,20:28:35,20:28:35,104,5,,,,2622.1,0
8261090,20:30:00,20:30:00,9490,6,,,,3659.49,
8261090,20:31:13,20:31:13,9492,7,,,,4392.18,0
8261090,20:33:37,20:33:37,107,8,,,,6070.54,0
8261090,20:35:00,20:35:00,9498,9,,,,7242.44,
8261090,20:37:00,20:37:00,489,10,,,,7983.76,
8261090,20:38:26,20:38:26,490,11,,,,8530.86,0
8261090,20:38:57,20:38:57,491,12,,,,8722.05,0
8261090,20:39:27,20:39:27,492,13,,,,8872.82,0
8261090,20:40:08,20:40:08,493,14,,,,9035.77,0
8261090,20:41:32,20:41:32,881,15,,,,9361.29,0
8261090,20:42:58,20:42:58,882,16,,,,9726.18,0
8261090,20:43:36,20:43:36,883,17,,,,9895.78,0
8261090,20:44:22,20:44:22,884,18,,,,10125.86,0
8261090,20:45:05,20:45:05,885,19,,,,10341.47,0
8261090,20:46:17,20:46:17,886,20,,,,10623.85,0
8261090,20:47:08,20:47:08,887,21,,,,10938.41,0
8261090,20:49:00,20:49:00,888,22,,,,11418.57,
8261090,20:49:27,20:49:27,889,23,,,,11539.06,0
8261090,20:50:12,20:50:12,890,24,,,,11775.95,0
8261090,20:50:44,20:50:44,891,25,,,,11943.95,0
8261090,20:51:28,20:51:28,892,26,,,,12251.39,0
8261090,20:51:53,20:51:53,8225,27,,,,12431.89,0
8261090,20:52:20,20:52:20,894,28,,,,12651.07,0
8261090,20:52:50,20:52:50,895,29,,,,12867.41,0
8261090,20:53:33,20:53:33,896,30,,,,13190.45,0
8261090,20:54:28,20:54:28,4700,31,,,,13575.29,0
8261090,20:55:00,20:55:00,4701,32,,,,13784.09,0
8261090,20:55:24,20:55:24,4702,33,,,,13941.02,0
8261090,20:56:17,20:56:17,899,34,,,,14369.1,0
8261090,20:56:42,20:56:42,900,35,,,,14561.92,0
8261090,20:57:13,20:57:13,4703,36,,,,14783.43,0
8261090,20:57:42,20:57:42,4704,37,,,,14985.71,0
8261090,20:58:35,20:58:35,4705,38,,,,15303.72,0
8261090,21:00:00,21:00:00,8032,39,,1,,16026.23,
828010,17:40:00,17:40:00,9953,1,,,1,0,
828010,17:41:28,17:41:28,725,2,,,,952.17,0
828010,17:42:15,17:42:15,102,3,,,,1572.99,0
828010,17:43:00,17:43:00,103,4,,,,2131.61,0
828010,17:43:35,17:43:35,104,5,,,,2622.1,0
828010,17:45:00,17:45:00,9490,6,,,,3659.49,
828010,17:46:13,17:46:13,9492,7,,,,4392.18,0
828010,17:48:37,17:48:37,107,8,,,,6070.54,0
828010,17:50:00,17:50:00,9498,9,,,,7242.44,
828010,17:51:00,17:51:00,489,10,,,,7983.76,
828010,17:51:57,17:51:57,490,11,,,,8530.86,0
828010,17:52:18,17:52:18,491,12,,,,8722.05,0
828010,17:52:38,17:52:38,492,13,,,,8872.82,0
828010,17:53:05,17:53:05,493,14,,,,9035.77,0
828010,17:54:01,17:54:01,881,15,,,,9361.29,0
828010,17:54:59,17:54:59,882,16,,,,9726.18,0
828010,17:55:24,17:55:24,883,17,,,,9895.78,0
828010,17:55:55,17:55:55,884,18,,,,10125.86,0
828010,17:56:23,17:56:23,885,19,,,,10341.47,0
828010,17:57:11,17:57:11,886,20,,,,10623.85,0
828010,17:57:45,17:57:45,887,21,,,,10938.41,0
828010,17:59:00,17:59:00,888,22,,,,11418.57,
828010,17:59:32,17:59:32,889,23,,,,11539.06,0
828010,18:00:25,18:00:25,890,24,,,,11775.95,0
828010,18:01:03,18:01:03,891,25,,,,11943.95,0
828010,18:01:56,18:01:56,892,26,,,,12251.39,0
828010,18:02:24,18:02:24,8225,27,,,,12431.89,0
828010,18:02:56,18:02:56,894,28,,,,12651.07,0
828010,18:03:32,18:03:32,895,29,,,,12867.41,0
828010,18:04:23,18:04:23,896,30,,,,13190.45,0
828010,18:05:28,18:05:28,4700,31,,,,13575.29,0
828010,18:06:05,18:06:05,4701,32,,,,13784.09,0
828010,18:06:34,18:06:34,4702,33,,,,13941.02,0
828010,18:07:36,18:07:36,899,34,,,,14369.1,0
828010,18:08:07,18:08:07,900,35,,,,14561.92,0
828010,18:08:43,18:08:43,4703,36,,,,14783.43,0
828010,18:09:17,18:09:17,4704,37,,,,14985.71,0
828010,18:10:19,18:10:19,4705,38,,,,15303.72,0
828010,18:12:00,18:12:00,8032,39,,1,,16026.23,
828080,17:40:00,17:40:00,9953,1,,,1,0,
828080,17:41:28,17:41:28,725,2,,,,952.17,0
828080,17:42:15,17:42:15,102,3,,,,1572.99,0
828080,17:43:00,17:43:00,103,4,,,,2131.61,0
828080,17:43:35,17:43:35,104,5,,,,2622.1,0
828080,17:45:00,17:45:00,9490,6,,,,3659.49,
828080,17:46:13,17:46:13,9492,7,,,,4392.18,0
828080,17:48:37,17:48:37,107,8,,,,6070.54,0
828080,17:50:00,17:50:00,9498,9,,,,7242.44,
828080,17:51:00,17:51:00,489,10,,,,7983.76,
828080,17:51:57,17:51:57,490,11,,,,8530.86,0
828080,17:52:18,17:52:18,491,12,,,,8722.05,0
828080,17:52:38,17:52:38,492,13,,,,8872.82,0
828080,17:53:05,17:53:05,493,14,,,,9035.77,0
828080,17:54:01,17:54:01,881,15,,,,9361.29,0
828080,17:54:59,17:54:59,882,16,,,,9726.18,0
828080,17:55:24,17:55:24,883,17,,,,9895.78,0
828080,17:55:55,17:55:55,884,18,,,,10125.86,0
828080,17:56:23,17:56:23,885,19,,,,10341.47,0
828080,17:57:11,17:57:11,886,20,,,,10623.85,0
828080,17:57:45,17:57:45,887,21,,,,10938.41,0
828080,17:59:00,17:59:00,888,22,,,,11418.57,
828080,17:59:32,17:59:32,889,23,,,,11539.06,0
828080,18:00:25,18:00:25,890,24,,,,11775.95,0
828080,18:01:03,18:01:03,891,25,,,,11943.95,0
828080,18:01:56,18:01:56,892,26,,,,12251.39,0
828080,18:02:24,18:02:24,8225,27,,,,12431.89,0
828080,18:02:56,18:02:56,894,28,,,,12651.07,0
828080,18:03:32,18:03:32,895,29,,,,12867.41,0
828080,18:04:23,18:04:23,896,30,,,,13190.45,0
828080,18:05:28,18:05:28,4700,31,,,,13575.29,0
828080,18:06:05,18:06:05,4701,32,,,,13784.09,0
828080,18:06:34,18:06:34,4702,33,,,,13941.02,0
828080,18:07:36,18:07:36,899,34,,,,14369.1,0
828080,18:08:07,18:08:07,900,35,,,,14561.92,0
828080,18:08:43,18:08:43,4703,36,,,,14783.43,0
828080,18:09:17,18:09:17,4704,37,,,,14985.71,0
828080,18:10:19,18:10:19,4705,38,,,,15303.72,0
828080,18:12:00,18:12:00,8032,39,,1,,16026.23,
828110,17:40:00,17:40:00,9953,1,,,1,0,
828110,17:41:28,17:41:28,725,2,,,,952.17,0
828110,17:42:15,17:42:15,102,3,,,,1572.99,0
828110,17:43:00,17:43:00,103,4,,,,2131.61,0
828110,17:43:35,17:43:35,104,5,,,,2622.1,0
828110,17:45:00,17:45:00,9490,6,,,,3659.49,
828110,17:46:13,17:46:13,9492,7,,,,4392.18,0
828110,17:48:37,17:48:37,107,8,,,,6070.54,0
828110,17:50:00,17:50:00,9498,9,,,,7242.44,
828110,17:51:00,17:51:00,489,10,,,,7983.76,
828110,17:51:57,17:51:57,490,11,,,,8530.86,0
828110,17:52:18,17:52:18,491,12,,,,8722.05,0
828110,17:52:38,17:52:38,492,13,,,,8872.82,0
828110,17:53:05,17:53:05,493,14,,,,9035.77,0
828110,17:54:01,17:54:01,881,15,,,,9361.29,0
828110,17:54:59,17:54:59,882,16,,,,9726.18,0
828110,17:55:24,17:55:24,883,17,,,,9895.78,0
828110,17:55:55,17:55:55,884,18,,,,10125.86,0
828110,17:56:23,17:56:23,885,19,,,,10341.47,0
828110,17:57:11,17:57:11,886,20,,,,10623.85,0
828110,17:57:45,17:57:45,887,21,,,,10938.41,0
828110,17:59:00,17:59:00,888,22,,,,11418.57,
828110,17:59:32,17:59:32,889,23,,,,11539.06,0
828110,18:00:25,18:00:25,890,24,,,,11775.95,0
828110,18:01:03,18:01:03,891,25,,,,11943.95,0
828110,18:01:56,18:01:56,892,26,,,,12251.39,0
828110,18:02:24,18:02:24,8225,27,,,,12431.89,0
828110,18:02:56,18:02:56,894,28,,,,12651.07,0
828110,18:03:32,18:03:32,895,29,,,,12867.41,0
828110,18:04:23,18:04:23,896,30,,,,13190.45,0
828110,18:05:28,18:05:28,4700,31,,,,13575.29,0
828110,18:06:05,18:06:05,4701,32,,,,13784.09,0
828110,18:06:34,18:06:34,4702,33,,,,13941.02,0
828110,18:07:36,18:07:36,899,34,,,,14369.1,0
828110,18:08:07,18:08:07,900,35,,,,14561.92,0
828110,18:08:43,18:08:43,4703,36,,,,14783.43,0
828110,18:09:17,18:09:17,4704,37,,,,14985.71,0
828110,18:10:19,18:10:19,4705,38,,,,15303.72,0
828110,18:12:00,18:12:00,8032,39,,1,,16026.23,
830070,20:35:00,20:35:00,9953,1,,,1,0,
830070,20:36:28,20:36:28,725,2,,,,952.17,0
830070,20:37:15,20:37:15,102,3,,,,1572.99,0
830070,20:38:00,20:38:00,103,4,,,,2131.61,0
830070,20:38:35,20:38:35,104,5,,,,2622.1,0
830070,20:40:00,20:40:00,9490,6,,,,3659.49,
830070,20:41:13,20:41:13,9492,7,,,,4392.18,0
830070,20:43:37,20:43:37,107,8,,,,6070.54,0
830070,20:45:00,20:45:00,9498,9,,,,7242.44,
830070,20:46:00,20:46:00,489,10,,,,7983.76,
830070,20:46:57,20:46:57,490,11,,,,8530.86,0
830070,20:47:18,20:47:18,491,12,,,,8722.05,0
830070,20:47:38,20:47:38,492,13,,,,8872.82,0
830070,20:48:05,20:48:05,493,14,,,,9035.77,0
830070,20:49:01,20:49:01,881,15,,,,9361.29,0
830070,20:49:59,20:49:59,882,16,,,,9726.18,0
830070,20:50:24,20:50:24,883,17,,,,9895.78,0
830070,20:50:55,20:50:55,884,18,,,,10125.86,0
830070,20:51:23,20:51:23,885,19,,,,10341.47,0
830070,20:52:11,20:52:11,886,20,,,,10623.85,0
830070,20:52:45,20:52:45,887,21,,,,10938.41,0
830070,20:54:00,20:54:00,888,22,,,,11418.57,
830070,20:54:29,20:54:29,889,23,,,,11539.06,0
830070,20:55:18,20:55:18,890,24,,,,11775.95,0
830070,20:55:53,20:55:53,891,25,,,,11943.95,0
830070,20:56:42,20:56:42,892,26,,,,12251.39,0
830070,20:57:08,20:57:08,8225,27,,,,12431.89,0
830070,20:57:38,20:57:38,894,28,,,,12651.07,0
830070,20:58:11,20:58:11,895,29,,,,12867.41,0
830070,20:58:58,20:58:58,896,30,,,,13190.45,0
830070,20:59:58,20:59:58,4700,31,,,,13575.29,0
830070,21:00:33,21:00:33,4701,32,,,,13784.09,0
830070,21:00:59,21:00:59,4702,33,,,,13941.02,0
830070,21:01:57,21:01:57,899,34,,,,14369.1,0
830070,21:02:25,21:02:25,900,35,,,,14561.92,0
830070,21:02:58,21:02:58,4703,36,,,,14783.43,0
830070,21:03:29,21:03:29,4704,37,,,,14985.71,0
830070,21:04:27,21:04:27,4705,38,,,,15303.72,0
830070,21:06:00,21:06:00,8032,39,,1,,16026.23,
830100,20:35:00,20:35:00,9953,1,,,1,0,
830100,20:36:28,20:36:28,725,2,,,,952.17,0
830100,20:37:15,20:37:15,102,3,,,,1572.99,0
830100,20:38:00,20:38:00,103,4,,,,2131.61,0
830100,20:38:35,20:38:35,104,5,,,,2622.1,0
830100,20:40:00,20:40:00,9490,6,,,,3659.49,
830100,20:41:13,20:41:13,9492,7,,,,4392.18,0
830100,20:43:37,20:43:37,107,8,,,,6070.54,0
830100,20:45:00,20:45:00,9498,9,,,,7242.44,
830100,20:46:00,20:46:00,489,10,,,,7983.76,
830100,20:46:57,20:46:57,490,11,,,,8530.86,0
830100,20:47:18,20:47:18,491,12,,,,8722.05,0
830100,20:47:38,20:47:38,492,13,,,,8872.82,0
830100,20:48:05,20:48:05,493,14,,,,9035.77,0
830100,20:49:01,20:49:01,881,15,,,,9361.29,0
830100,20:49:59,20:49:59,882,16,,,,9726.18,0
830100,20:50:24,20:50:24,883,17,,,,9895.78,0
830100,20:50:55,20:50:55,884,18,,,,10125.86,0
830100,20:51:23,20:51:23,885,19,,,,10341.47,0
830100,20:52:11,20:52:11,886,20,,,,10623.85,0
830100,20:52:45,20:52:45,887,21,,,,10938.41,0
830100,20:54:00,20:54:00,888,22,,,,11418.57,
830100,20:54:29,20:54:29,889,23,,,,11539.06,0
830100,20:55:18,20:55:18,890,24,,,,11775.95,0
830100,20:55:53,20:55:53,891,25,,,,11943.95,0
830100,20:56:42,20:56:42,892,26,,,,12251.39,0
830100,20:57:08,20:57:08,8225,27,,,,12431.89,0
830100,20:57:38,20:57:38,894,28,,,,12651.07,0
830100,20:58:11,20:58:11,895,29,,,,12867.41,0
830100,20:58:58,20:58:58,896,30,,,,13190.45,0
830100,20:59:58,20:59:58,4700,31,,,,13575.29,0
830100,21:00:33,21:00:33,4701,32,,,,13784.09,0
830100,21:00:59,21:00:59,4702,33,,,,13941.02,0
830100,21:01:57,21:01:57,899,34,,,,14369.1,0
830100,21:02:25,21:02:25,900,35,,,,14561.92,0
830100,21:02:58,21:02:58,4703,36,,,,14783.43,0
830100,21:03:29,21:03:29,4704,37,,,,14985.71,0
830100,21:04:27,21:04:27,4705,38,,,,15303.72,0
830100,21:06:00,21:06:00,8032,39,,1,,16026.23,
8481010,22:10:00,22:10:00,9953,1,,,1,0,
8481010,22:11:28,22:11:28,725,2,,,,952.17,0
8481010,22:12:15,22:12:15,102,3,,,,1572.99,0
8481010,22:13:00,22:13:00,103,4,,,,2131.61,0
8481010,22:13:35,22:13:35,104,5,,,,2622.1,0
8481010,22:15:00,22:15:00,9490,6,,,,3659.49,
8481010,22:16:13,22:16:13,9492,7,,,,4392.18,0
8481010,22:18:37,22:18:37,107,8,,,,6070.54,0
8481010,22:20:00,22:20:00,9498,9,,,,7242.44,
8481010,22:21:00,22:21:00,489,10,,,,7983.76,
8481010,22:21:50,22:21:50,490,11,,,,8530.86,0
8481010,22:22:08,22:22:08,491,12,,,,8722.05,0
8481010,22:22:26,22:22:26,492,13,,,,8872.82,0
8481010,22:22:49,22:22:49,493,14,,,,9035.77,0
8481010,22:23:38,22:23:38,881,15,,,,9361.29,0
8481010,22:24:29,22:24:29,882,16,,,,9726.18,0
8481010,22:24:51,22:24:51,883,17,,,,9895.78,0
8481010,22:25:18,22:25:18,884,18,,,,10125.86,0
8481010,22:25:43,22:25:43,885,19,,,,10341.47,0
8481010,22:26:25,22:26:25,886,20,,,,10623.85,0
8481010,22:26:54,22:26:54,887,21,,,,10938.41,0
8481010,22:28:00,22:28:00,888,22,,,,11418.57,
8481010,22:28:29,22:28:29,889,23,,,,11539.06,0
8481010,22:29:18,22:29:18,890,24,,,,11775.95,0
8481010,22:29:53,22:29:53,891,25,,,,11943.95,0
8481010,22:30:42,22:30:42,892,26,,,,12251.39,0
8481010,22:31:08,22:31:08,8225,27,,,,12431.89,0
8481010,22:31:38,22:31:38,894,28,,,,12651.07,0
8481010,22:32:11,22:32:11,895,29,,,,12867.41,0
8481010,22:32:58,22:32:58,896,30,,,,13190.45,0
8481010,22:33:58,22:33:58,4700,31,,,,13575.29,0
8481010,22:34:33,22:34:33,4701,32,,,,13784.09,0
8481010,22:34:59,22:34:59,4702,33,,,,13941.02,0
8481010,22:35:57,22:35:57,899,34,,,,14369.1,0
8481010,22:36:25,22:36:25,900,35,,,,14561.92,0
8481010,22:36:58,22:36:58,4703,36,,,,14783.43,0
8481010,22:37:29,22:37:29,4704,37,,,,14985.71,0
8481010,22:38:27,22:38:27,4705,38,,,,15303.72,0
8481010,22:40:00,22:40:00,8032,39,,1,,16026.23,
8481080,22:10:00,22:10:00,9953,1,,,1,0,
8481080,22:11:28,22:11:28,725,2,,,,952.17,0
8481080,22:12:15,22:12:15,102,3,,,,1572.99,0
8481080,22:13:00,22:13:00,103,4,,,,2131.61,0
8481080,22:13:35,22:13:35,104,5,,,,2622.1,0
8481080,22:15:00,22:15:00,9490,6,,,,3659.49,
8481080,22:16:13,22:16:13,9492,7,,,,4392.18,0
8481080,22:18:37,22:18:37,107,8,,,,6070.54,0
8481080,22:20:00,22:20:00,9498,9,,,,7242.44,
8481080,22:21:00,22:21:00,489,10,,,,7983.76,
8481080,22:21:50,22:21:50,490,11,,,,8530.86,0
8481080,22:22:08,22:22:08,491,12,,,,8722.05,0
8481080,22:22:26,22:22:26,492,13,,,,8872.82,0
8481080,22:22:49,22:22:49,493,14,,,,9035.77,0
8481080,22:23:38,22:23:38,881,15,,,,9361.29,0
8481080,22:24:29,22:24:29,882,16,,,,9726.18,0
8481080,22:24:51,22:24:51,883,17,,,,9895.78,0
8481080,22:25:18,22:25:18,884,18,,,,10125.86,0
8481080,22:25:43,22:25:43,885,19,,,,10341.47,0
8481080,22:26:25,22:26:25,886,20,,,,10623.85,0
8481080,22:26:54,22:26:54,887,21,,,,10938.41,0
8481080,22:28:00,22:28:00,888,22,,,,11418.57,
8481080,22:28:29,22:28:29,889,23,,,,11539.06,0
8481080,22:29:18,22:29:18,890,24,,,,11775.95,0
8481080,22:29:53,22:29:53,891,25,,,,11943.95,0
8481080,22:30:42,22:30:42,892,26,,,,12251.39,0
8481080,22:31:08,22:31:08,8225,27,,,,12431.89,0
8481080,22:31:38,22:31:38,894,28,,,,12651.07,0
8481080,22:32:11,22:32:11,895,29,,,,12867.41,0
8481080,22:32:58,22:32:58,896,30,,,,13190.45,0
8481080,22:33:58,22:33:58,4700,31,,,,13575.29,0
8481080,22:34:33,22:34:33,4701,32,,,,13784.09,0
8481080,22:34:59,22:34:59,4702,33,,,,13941.02,0
8481080,22:35:57,22:35:57,899,34,,,,14369.1,0
8481080,22:36:25,22:36:25,900,35,,,,14561.92,0
8481080,22:36:58,22:36:58,4703,36,,,,14783.43,0
8481080,22:37:29,22:37:29,4704,37,,,,14985.71,0
8481080,22:38:27,22:38:27,4705,38,,,,15303.72,0
8481080,22:40:00,22:40:00,8032,39,,1,,16026.23,
8481110,22:10:00,22:10:00,9953,1,,,1,0,
8481110,22:11:28,22:11:28,725,2,,,,952.17,0
8481110,22:12:15,22:12:15,102,3,,,,1572.99,0
8481110,22:13:00,22:13:00,103,4,,,,2131.61,0
8481110,22:13:35,22:13:35,104,5,,,,2622.1,0
8481110,22:15:00,22:15:00,9490,6,,,,3659.49,
8481110,22:16:13,22:16:13,9492,7,,,,4392.18,0
8481110,22:18:37,22:18:37,107,8,,,,6070.54,0
8481110,22:20:00,22:20:00,9498,9,,,,7242.44,
8481110,22:21:00,22:21:00,489,10,,,,7983.76,
8481110,22:21:50,22:21:50,490,11,,,,8530.86,0
8481110,22:22:08,22:22:08,491,12,,,,8722.05,0
8481110,22:22:26,22:22:26,492,13,,,,8872.82,0
8481110,22:22:49,22:22:49,493,14,,,,9035.77,0
8481110,22:23:38,22:23:38,881,15,,,,9361.29,0
8481110,22:24:29,22:24:29,882,16,,,,9726.18,0
8481110,22:24:51,22:24:51,883,17,,,,9895.78,0
8481110,22:25:18,22:25:18,884,18,,,,10125.86,0
8481110,22:25:43,22:25:43,885,19,,,,10341.47,0
8481110,22:26:25,22:26:25,886,20,,,,10623.85,0
8481110,22:26:54,22:26:54,887,21,,,,10938.41,0
8481110,22:28:00,22:28:00,888,22,,,,11418.57,
8481110,22:28:29,22:28:29,889,23,,,,11539.06,0
8481110,22:29:18,22:29:18,890,24,,,,11775.95,0
8481110,22:29:53,22:29:53,891,25,,,,11943.95,0
8481110,22:30:42,22:30:42,892,26,,,,12251.39,0
8481110,22:31:08,22:31:08,8225,27,,,,12431.89,0
8481110,22:31:38,22:31:38,894,28,,,,12651.07,0
8481110,22:32:11,22:32:11,895,29,,,,12867.41,0
8481110,22:32:58,22:32:58,896,30,,,,13190.45,0
8481110,22:33:58,22:33:58,4700,31,,,,13575.29,0
8481110,22:34:33,22:34:33,4701,32,,,,13784.09,0
8481110,22:34:59,22:34:59,4702,33,,,,13941.02,0
8481110,22:35:57,22:35:57,899,34,,,,14369.1,0
8481110,22:36:25,22:36:25,900,35,,,,14561.92,0
8481110,22:36:58,22:36:58,4703,36,,,,14783.43,0
8481110,22:37:29,22:37:29,4704,37,,,,14985.71,0
8481110,22:38:27,22:38:27,4705,38,,,,15303.72,0
8481110,22:40:00,22:40:00,8032,39,,1,,16026.23,
852020,16:45:00,16:45:00,9953,1,,,1,0,
852020,16:46:28,16:46:28,725,2,,,,952.17,0
852020,16:47:15,16:47:15,102,3,,,,1572.99,0
852020,16:48:00,16:48:00,103,4,,,,2131.61,0
852020,16:48:35,16:48:35,104,5,,,,2622.1,0
852020,16:50:00,16:50:00,9490,6,,,,3659.49,
852020,16:51:27,16:51:27,9492,7,,,,4392.18,0
852020,16:54:20,16:54:20,107,8,,,,6070.54,0
852020,16:56:00,16:56:00,9498,9,,,,7242.44,
852020,16:58:00,16:58:00,489,10,,,,7983.76,
852020,16:59:40,16:59:40,490,11,,,,8530.86,0
852020,17:00:16,17:00:16,491,12,,,,8722.05,0
852020,17:00:52,17:00:52,492,13,,,,8872.82,0
852020,17:01:39,17:01:39,493,14,,,,9035.77,0
852020,17:03:17,17:03:17,881,15,,,,9361.29,0
852020,17:04:58,17:04:58,882,16,,,,9726.18,0
852020,17:05:43,17:05:43,883,17,,,,9895.78,0
852020,17:06:36,17:06:36,884,18,,,,10125.86,0
852020,17:07:26,17:07:26,885,19,,,,10341.47,0
852020,17:08:50,17:08:50,886,20,,,,10623.85,0
852020,17:09:49,17:09:49,887,21,,,,10938.41,0
852020,17:12:00,17:12:00,888,22,,,,11418.57,
852020,17:12:32,17:12:32,889,23,,,,11539.06,0
852020,17:13:25,17:13:25,890,24,,,,11775.95,0
852020,17:14:03,17:14:03,891,25,,,,11943.95,0
852020,17:14:56,17:14:56,892,26,,,,12251.39,0
852020,17:15:24,17:15:24,8225,27,,,,12431.89,0
852020,17:15:56,17:15:56,894,28,,,,12651.07,0
852020,17:16:32,17:16:32,895,29,,,,12867.41,0
852020,17:17:23,17:17:23,896,30,,,,13190.45,0
852020,17:18:28,17:18:28,4700,31,,,,13575.29,0
852020,17:19:05,17:19:05,4701,32,,,,13784.09,0
852020,17:19:34,17:19:34,4702,33,,,,13941.02,0
852020,17:20:36,17:20:36,899,34,,,,14369.1,0
852020,17:21:07,17:21:07,900,35,,,,14561.92,0
852020,17:21:43,17:21:43,4703,36,,,,14783.43,0
852020,17:22:17,17:22:17,4704,37,,,,14985.71,0
852020,17:23:19,17:23:19,4705,38,,,,15303.72,0
852020,17:25:00,17:25:00,8032,39,,1,,16026.23,
852030,16:45:00,16:45:00,9953,1,,,1,0,
852030,16:46:28,16:46:28,725,2,,,,952.17,0
852030,16:47:15,16:47:15,102,3,,,,1572.99,0
852030,16:48:00,16:48:00,103,4,,,,2131.61,0
852030,16:48:35,16:48:35,104,5,,,,2622.1,0
852030,16:50:00,16:50:00,9490,6,,,,3659.49,
852030,16:51:27,16:51:27,9492,7,,,,4392.18,0
852030,16:54:20,16:54:20,107,8,,,,6070.54,0
852030,16:56:00,16:56:00,9498,9,,,,7242.44,
852030,16:58:00,16:58:00,489,10,,,,7983.76,
852030,16:59:40,16:59:40,490,11,,,,8530.86,0
852030,17:00:16,17:00:16,491,12,,,,8722.05,0
852030,17:00:52,17:00:52,492,13,,,,8872.82,0
852030,17:01:39,17:01:39,493,14,,,,9035.77,0
852030,17:03:17,17:03:17,881,15,,,,9361.29,0
852030,17:04:58,17:04:58,882,16,,,,9726.18,0
852030,17:05:43,17:05:43,883,17,,,,9895.78,0
852030,17:06:36,17:06:36,884,18,,,,10125.86,0
852030,17:07:26,17:07:26,885,19,,,,10341.47,0
852030,17:08:50,17:08:50,886,20,,,,10623.85,0
852030,17:09:49,17:09:49,887,21,,,,10938.41,0
852030,17:12:00,17:12:00,888,22,,,,11418.57,
852030,17:12:32,17:12:32,889,23,,,,11539.06,0
852030,17:13:25,17:13:25,890,24,,,,11775.95,0
852030,17:14:03,17:14:03,891,25,,,,11943.95,0
852030,17:14:56,17:14:56,892,26,,,,12251.39,0
852030,17:15:24,17:15:24,8225,27,,,,12431.89,0
852030,17:15:56,17:15:56,894,28,,,,12651.07,0
852030,17:16:32,17:16:32,895,29,,,,12867.41,0
852030,17:17:23,17:17:23,896,30,,,,13190.45,0
852030,17:18:28,17:18:28,4700,31,,,,13575.29,0
852030,17:19:05,17:19:05,4701,32,,,,13784.09,0
852030,17:19:34,17:19:34,4702,33,,,,13941.02,0
852030,17:20:36,17:20:36,899,34,,,,14369.1,0
852030,17:21:07,17:21:07,900,35,,,,14561.92,0
852030,17:21:43,17:21:43,4703,36,,,,14783.43,0
852030,17:22:17,17:22:17,4704,37,,,,14985.71,0
852030,17:23:19,17:23:19,4705,38,,,,15303.72,0
852030,17:25:00,17:25:00,8032,39,,1,,16026.23,
852040,16:45:00,16:45:00,9953,1,,,1,0,
852040,16:46:28,16:46:28,725,2,,,,952.17,0
852040,16:47:15,16:47:15,102,3,,,,1572.99,0
852040,16:48:00,16:48:00,103,4,,,,2131.61,0
852040,16:48:35,16:48:35,104,5,,,,2622.1,0
852040,16:50:00,16:50:00,9490,6,,,,3659.49,
852040,16:51:27,16:51:27,9492,7,,,,4392.18,0
852040,16:54:20,16:54:20,107,8,,,,6070.54,0
852040,16:56:00,16:56:00,9498,9,,,,7242.44,
852040,16:58:00,16:58:00,489,10,,,,7983.76,
852040,16:59:40,16:59:40,490,11,,,,8530.86,0
852040,17:00:16,17:00:16,491,12,,,,8722.05,0
852040,17:00:52,17:00:52,492,13,,,,8872.82,0
852040,17:01:39,17:01:39,493,14,,,,9035.77,0
852040,17:03:17,17:03:17,881,15,,,,9361.29,0
852040,17:04:58,17:04:58,882,16,,,,9726.18,0
852040,17:05:43,17:05:43,883,17,,,,9895.78,0
852040,17:06:36,17:06:36,884,18,,,,10125.86,0
852040,17:07:26,17:07:26,885,19,,,,10341.47,0
852040,17:08:50,17:08:50,886,20,,,,10623.85,0
852040,17:09:49,17:09:49,887,21,,,,10938.41,0
852040,17:12:00,17:12:00,888,22,,,,11418.57,
852040,17:12:32,17:12:32,889,23,,,,11539.06,0
852040,17:13:25,17:13:25,890,24,,,,11775.95,0
852040,17:14:03,17:14:03,891,25,,,,11943.95,0
852040,17:14:56,17:14:56,892,26,,,,12251.39,0
852040,17:15:24,17:15:24,8225,27,,,,12431.89,0
852040,17:15:56,17:15:56,894,28,,,,12651.07,0
852040,17:16:32,17:16:32,895,29,,,,12867.41,0
852040,17:17:23,17:17:23,896,30,,,,13190.45,0
852040,17:18:28,17:18:28,4700,31,,,,13575.29,0
852040,17:19:05,17:19:05,4701,32,,,,13784.09,0
852040,17:19:34,17:19:34,4702,33,,,,13941.02,0
852040,17:20:36,17:20:36,899,34,,,,14369.1,0
852040,17:21:07,17:21:07,900,35,,,,14561.92,0
852040,17:21:43,17:21:43,4703,36,,,,14783.43,0
852040,17:22:17,17:22:17,4704,37,,,,14985.71,0
852040,17:23:19,17:23:19,4705,38,,,,15303.72,0
852040,17:25:00,17:25:00,8032,39,,1,,16026.23,
852050,16:45:00,16:45:00,9953,1,,,1,0,
852050,16:46:28,16:46:28,725,2,,,,952.17,0
852050,16:47:15,16:47:15,102,3,,,,1572.99,0
852050,16:48:00,16:48:00,103,4,,,,2131.61,0
852050,16:48:35,16:48:35,104,5,,,,2622.1,0
852050,16:50:00,16:50:00,9490,6,,,,3659.49,
852050,16:51:27,16:51:27,9492,7,,,,4392.18,0
852050,16:54:20,16:54:20,107,8,,,,6070.54,0
852050,16:56:00,16:56:00,9498,9,,,,7242.44,
852050,16:58:00,16:58:00,489,10,,,,7983.76,
852050,16:59:40,16:59:40,490,11,,,,8530.86,0
852050,17:00:16,17:00:16,491,12,,,,8722.05,0
852050,17:00:52,17:00:52,492,13,,,,8872.82,0
852050,17:01:39,17:01:39,493,14,,,,9035.77,0
852050,17:03:17,17:03:17,881,15,,,,9361.29,0
852050,17:04:58,17:04:58,882,16,,,,9726.18,0
852050,17:05:43,17:05:43,883,17,,,,9895.78,0
852050,17:06:36,17:06:36,884,18,,,,10125.86,0
852050,17:07:26,17:07:26,885,19,,,,10341.47,0
852050,17:08:50,17:08:50,886,20,,,,10623.85,0
852050,17:09:49,17:09:49,887,21,,,,10938.41,0
852050,17:12:00,17:12:00,888,22,,,,11418.57,
852050,17:12:32,17:12:32,889,23,,,,11539.06,0
852050,17:13:25,17:13:25,890,24,,,,11775.95,0
852050,17:14:03,17:14:03,891,25,,,,11943.95,0
852050,17:14:56,17:14:56,892,26,,,,12251.39,0
852050,17:15:24,17:15:24,8225,27,,,,12431.89,0
852050,17:15:56,17:15:56,894,28,,,,12651.07,0
852050,17:16:32,17:16:32,895,29,,,,12867.41,0
852050,17:17:23,17:17:23,896,30,,,,13190.45,0
852050,17:18:28,17:18:28,4700,31,,,,13575.29,0
852050,17:19:05,17:19:05,4701,32,,,,13784.09,0
852050,17:19:34,17:19:34,4702,33,,,,13941.02,0
852050,17:20:36,17:20:36,899,34,,,,14369.1,0
852050,17:21:07,17:21:07,900,35,,,,14561.92,0
852050,17:21:43,17:21:43,4703,36,,,,14783.43,0
852050,17:22:17,17:22:17,4704,37,,,,14985.71,0
852050,17:23:19,17:23:19,4705,38,,,,15303.72,0
852050,17:25:00,17:25:00,8032,39,,1,,16026.23,
852060,16:45:00,16:45:00,9953,1,,,1,0,
852060,16:46:28,16:46:28,725,2,,,,952.17,0
852060,16:47:15,16:47:15,102,3,,,,1572.99,0
852060,16:48:00,16:48:00,103,4,,,,2131.61,0
852060,16:48:35,16:48:35,104,5,,,,2622.1,0
852060,16:50:00,16:50:00,9490,6,,,,3659.49,
852060,16:51:27,16:51:27,9492,7,,,,4392.18,0
852060,16:54:20,16:54:20,107,8,,,,6070.54,0
852060,16:56:00,16:56:00,9498,9,,,,7242.44,
852060,16:58:00,16:58:00,489,10,,,,7983.76,
852060,16:59:40,16:59:40,490,11,,,,8530.86,0
852060,17:00:16,17:00:16,491,12,,,,8722.05,0
852060,17:00:52,17:00:52,492,13,,,,8872.82,0
852060,17:01:39,17:01:39,493,14,,,,9035.77,0
852060,17:03:17,17:03:17,881,15,,,,9361.29,0
852060,17:04:58,17:04:58,882,16,,,,9726.18,0
852060,17:05:43,17:05:43,883,17,,,,9895.78,0
852060,17:06:36,17:06:36,884,18,,,,10125.86,0
852060,17:07:26,17:07:26,885,19,,,,10341.47,0
852060,17:08:50,17:08:50,886,20,,,,10623.85,0
852060,17:09:49,17:09:49,887,21,,,,10938.41,0
852060,17:12:00,17:12:00,888,22,,,,11418.57,
852060,17:12:32,17:12:32,889,23,,,,11539.06,0
852060,17:13:25,17:13:25,890,24,,,,11775.95,0
852060,17:14:03,17:14:03,891,25,,,,11943.95,0
852060,17:14:56,17:14:56,892,26,,,,12251.39,0
852060,17:15:24,17:15:24,8225,27,,,,12431.89,0
852060,17:15:56,17:15:56,894,28,,,,12651.07,0
852060,17:16:32,17:16:32,895,29,,,,12867.41,0
852060,17:17:23,17:17:23,896,30,,,,13190.45,0
852060,17:18:28,17:18:28,4700,31,,,,13575.29,0
852060,17:19:05,17:19:05,4701,32,,,,13784.09,0
852060,17:19:34,17:19:34,4702,33,,,,13941.02,0
852060,17:20:36,17:20:36,899,34,,,,14369.1,0
852060,17:21:07,17:21:07,900,35,,,,14561.92,0
852060,17:21:43,17:21:43,4703,36,,,,14783.43,0
852060,17:22:17,17:22:17,4704,37,,,,14985.71,0
852060,17:23:19,17:23:19,4705,38,,,,15303.72,0
852060,17:25:00,17:25:00,8032,39,,1,,16026.23,
852090,16:45:00,16:45:00,9953,1,,,1,0,
852090,16:46:28,16:46:28,725,2,,,,952.17,0
852090,16:47:15,16:47:15,102,3,,,,1572.99,0
852090,16:48:00,16:48:00,103,4,,,,2131.61,0
852090,16:48:35,16:48:35,104,5,,,,2622.1,0
852090,16:50:00,16:50:00,9490,6,,,,3659.49,
852090,16:51:27,16:51:27,9492,7,,,,4392.18,0
852090,16:54:20,16:54:20,107,8,,,,6070.54,0
852090,16:56:00,16:56:00,9498,9,,,,7242.44,
852090,16:58:00,16:58:00,489,10,,,,7983.76,
852090,16:59:40,16:59:40,490,11,,,,8530.86,0
852090,17:00:16,17:00:16,491,12,,,,8722.05,0
852090,17:00:52,17:00:52,492,13,,,,8872.82,0
852090,17:01:39,17:01:39,493,14,,,,9035.77,0
852090,17:03:17,17:03:17,881,15,,,,9361.29,0
852090,17:04:58,17:04:58,882,16,,,,9726.18,0
852090,17:05:43,17:05:43,883,17,,,,9895.78,0
852090,17:06:36,17:06:36,884,18,,,,10125.86,0
852090,17:07:26,17:07:26,885,19,,,,10341.47,0
852090,17:08:50,17:08:50,886,20,,,,10623.85,0
852090,17:09:49,17:09:49,887,21,,,,10938.41,0
852090,17:12:00,17:12:00,888,22,,,,11418.57,
852090,17:12:32,17:12:32,889,23,,,,11539.06,0
852090,17:13:25,17:13:25,890,24,,,,11775.95,0
852090,17:14:03,17:14:03,891,25,,,,11943.95,0
852090,17:14:56,17:14:56,892,26,,,,12251.39,0
852090,17:15:24,17:15:24,8225,27,,,,12431.89,0
852090,17:15:56,17:15:56,894,28,,,,12651.07,0
852090,17:16:32,17:16:32,895,29,,,,12867.41,0
852090,17:17:23,17:17:23,896,30,,,,13190.45,0
852090,17:18:28,17:18:28,4700,31,,,,13575.29,0
852090,17:19:05,17:19:05,4701,32,,,,13784.09,0
852090,17:19:34,17:19:34,4702,33,,,,13941.02,0
852090,17:20:36,17:20:36,899,34,,,,14369.1,0
852090,17:21:07,17:21:07,900,35,,,,14561.92,0
852090,17:21:43,17:21:43,4703,36,,,,14783.43,0
852090,17:22:17,17:22:17,4704,37,,,,14985.71,0
852090,17:23:19,17:23:19,4705,38,,,,15303.72,0
852090,17:25:00,17:25:00,8032,39,,1,,16026.23,
8554070,21:05:00,21:05:00,9953,1,,,1,0,
8554070,21:06:28,21:06:28,725,2,,,,952.17,0
8554070,21:07:15,21:07:15,102,3,,,,1572.99,0
8554070,21:08:00,21:08:00,103,4,,,,2131.61,0
8554070,21:08:35,21:08:35,104,5,,,,2622.1,0
8554070,21:10:00,21:10:00,9490,6,,,,3659.49,
8554070,21:11:13,21:11:13,9492,7,,,,4392.18,0
8554070,21:13:37,21:13:37,107,8,,,,6070.54,0
8554070,21:15:00,21:15:00,9498,9,,,,7242.44,
8554070,21:16:00,21:16:00,489,10,,,,7983.76,
8554070,21:16:57,21:16:57,490,11,,,,8530.86,0
8554070,21:17:18,21:17:18,491,12,,,,8722.05,0
8554070,21:17:38,21:17:38,492,13,,,,8872.82,0
8554070,21:18:05,21:18:05,493,14,,,,9035.77,0
8554070,21:19:01,21:19:01,881,15,,,,9361.29,0
8554070,21:19:59,21:19:59,882,16,,,,9726.18,0
8554070,21:20:24,21:20:24,883,17,,,,9895.78,0
8554070,21:20:55,21:20:55,884,18,,,,10125.86,0
8554070,21:21:23,21:21:23,885,19,,,,10341.47,0
8554070,21:22:11,21:22:11,886,20,,,,10623.85,0
8554070,21:22:45,21:22:45,887,21,,,,10938.41,0
8554070,21:24:00,21:24:00,888,22,,,,11418.57,
8554070,21:24:29,21:24:29,889,23,,,,11539.06,0
8554070,21:25:18,21:25:18,890,24,,,,11775.95,0
8554070,21:25:53,21:25:53,891,25,,,,11943.95,0
8554070,21:26:42,21:26:42,892,26,,,,12251.39,0
8554070,21:27:08,21:27:08,8225,27,,,,12431.89,0
8554070,21:27:38,21:27:38,894,28,,,,12651.07,0
8554070,21:28:11,21:28:11,895,29,,,,12867.41,0
8554070,21:28:58,21:28:58,896,30,,,,13190.45,0
8554070,21:29:58,21:29:58,4700,31,,,,13575.29,0
8554070,21:30:33,21:30:33,4701,32,,,,13784.09,0
8554070,21:30:59,21:30:59,4702,33,,,,13941.02,0
8554070,21:31:57,21:31:57,899,34,,,,14369.1,0
8554070,21:32:25,21:32:25,900,35,,,,14561.92,0
8554070,21:32:58,21:32:58,4703,36,,,,14783.43,0
8554070,21:33:29,21:33:29,4704,37,,,,14985.71,0
8554070,21:34:27,21:34:27,4705,38,,,,15303.72,0
8554070,21:36:00,21:36:00,8032,39,,1,,16026.23,
8554100,21:05:00,21:05:00,9953,1,,,1,0,
8554100,21:06:28,21:06:28,725,2,,,,952.17,0
8554100,21:07:15,21:07:15,102,3,,,,1572.99,0
8554100,21:08:00,21:08:00,103,4,,,,2131.61,0
8554100,21:08:35,21:08:35,104,5,,,,2622.1,0
8554100,21:10:00,21:10:00,9490,6,,,,3659.49,
8554100,21:11:13,21:11:13,9492,7,,,,4392.18,0
8554100,21:13:37,21:13:37,107,8,,,,6070.54,0
8554100,21:15:00,21:15:00,9498,9,,,,7242.44,
8554100,21:16:00,21:16:00,489,10,,,,7983.76,
8554100,21:16:57,21:16:57,490,11,,,,8530.86,0
8554100,21:17:18,21:17:18,491,12,,,,8722.05,0
8554100,21:17:38,21:17:38,492,13,,,,8872.82,0
8554100,21:18:05,21:18:05,493,14,,,,9035.77,0
8554100,21:19:01,21:19:01,881,15,,,,9361.29,0
8554100,21:19:59,21:19:59,882,16,,,,9726.18,0
8554100,21:20:24,21:20:24,883,17,,,,9895.78,0
8554100,21:20:55,21:20:55,884,18,,,,10125.86,0
8554100,21:21:23,21:21:23,885,19,,,,10341.47,0
8554100,21:22:11,21:22:11,886,20,,,,10623.85,0
8554100,21:22:45,21:22:45,887,21,,,,10938.41,0
8554100,21:24:00,21:24:00,888,22,,,,11418.57,
8554100,21:24:29,21:24:29,889,23,,,,11539.06,0
8554100,21:25:18,21:25:18,890,24,,,,11775.95,0
8554100,21:25:53,21:25:53,891,25,,,,11943.95,0
8554100,21:26:42,21:26:42,892,26,,,,12251.39,0
8554100,21:27:08,21:27:08,8225,27,,,,12431.89,0
8554100,21:27:38,21:27:38,894,28,,,,12651.07,0
8554100,21:28:11,21:28:11,895,29,,,,12867.41,0
8554100,21:28:58,21:28:58,896,30,,,,13190.45,0
8554100,21:29:58,21:29:58,4700,31,,,,13575.29,0
8554100,21:30:33,21:30:33,4701,32,,,,13784.09,0
8554100,21:30:59,21:30:59,4702,33,,,,13941.02,0
8554100,21:31:57,21:31:57,899,34,,,,14369.1,0
8554100,21:32:25,21:32:25,900,35,,,,14561.92,0
8554100,21:32:58,21:32:58,4703,36,,,,14783.43,0
8554100,21:33:29,21:33:29,4704,37,,,,14985.71,0
8554100,21:34:27,21:34:27,4705,38,,,,15303.72,0
8554100,21:36:00,21:36:00,8032,39,,1,,16026.23,
8645020,11:00:00,11:00:00,9953,1,,,1,0,
8645020,11:01:28,11:01:28,725,2,,,,952.17,0
8645020,11:02:15,11:02:15,102,3,,,,1572.99,0
8645020,11:03:00,11:03:00,103,4,,,,2131.61,0
8645020,11:03:35,11:03:35,104,5,,,,2622.1,0
8645020,11:05:00,11:05:00,9490,6,,,,3659.49,
8645020,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645020,11:08:37,11:08:37,107,8,,,,6070.54,0
8645020,11:10:00,11:10:00,9498,9,,,,7242.44,
8645020,11:11:00,11:11:00,489,10,,,,7983.76,
8645020,11:12:26,11:12:26,490,11,,,,8530.86,0
8645020,11:12:57,11:12:57,491,12,,,,8722.05,0
8645020,11:13:27,11:13:27,492,13,,,,8872.82,0
8645020,11:14:08,11:14:08,493,14,,,,9035.77,0
8645020,11:15:32,11:15:32,881,15,,,,9361.29,0
8645020,11:16:58,11:16:58,882,16,,,,9726.18,0
8645020,11:17:36,11:17:36,883,17,,,,9895.78,0
8645020,11:18:22,11:18:22,884,18,,,,10125.86,0
8645020,11:19:05,11:19:05,885,19,,,,10341.47,0
8645020,11:20:17,11:20:17,886,20,,,,10623.85,0
8645020,11:21:08,11:21:08,887,21,,,,10938.41,0
8645020,11:23:00,11:23:00,888,22,,,,11418.57,
8645020,11:23:24,11:23:24,889,23,,,,11539.06,0
8645020,11:24:05,11:24:05,890,24,,,,11775.95,0
8645020,11:24:34,11:24:34,891,25,,,,11943.95,0
8645020,11:25:15,11:25:15,892,26,,,,12251.39,0
8645020,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645020,11:26:02,11:26:02,894,28,,,,12651.07,0
8645020,11:26:29,11:26:29,895,29,,,,12867.41,0
8645020,11:27:09,11:27:09,896,30,,,,13190.45,0
8645020,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645020,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645020,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645020,11:29:37,11:29:37,899,34,,,,14369.1,0
8645020,11:30:00,11:30:00,900,35,,,,14561.92,0
8645020,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645020,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645020,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645020,11:33:00,11:33:00,8032,39,,1,,16026.23,
8645030,11:00:00,11:00:00,9953,1,,,1,0,
8645030,11:01:28,11:01:28,725,2,,,,952.17,0
8645030,11:02:15,11:02:15,102,3,,,,1572.99,0
8645030,11:03:00,11:03:00,103,4,,,,2131.61,0
8645030,11:03:35,11:03:35,104,5,,,,2622.1,0
8645030,11:05:00,11:05:00,9490,6,,,,3659.49,
8645030,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645030,11:08:37,11:08:37,107,8,,,,6070.54,0
8645030,11:10:00,11:10:00,9498,9,,,,7242.44,
8645030,11:11:00,11:11:00,489,10,,,,7983.76,
8645030,11:12:26,11:12:26,490,11,,,,8530.86,0
8645030,11:12:57,11:12:57,491,12,,,,8722.05,0
8645030,11:13:27,11:13:27,492,13,,,,8872.82,0
8645030,11:14:08,11:14:08,493,14,,,,9035.77,0
8645030,11:15:32,11:15:32,881,15,,,,9361.29,0
8645030,11:16:58,11:16:58,882,16,,,,9726.18,0
8645030,11:17:36,11:17:36,883,17,,,,9895.78,0
8645030,11:18:22,11:18:22,884,18,,,,10125.86,0
8645030,11:19:05,11:19:05,885,19,,,,10341.47,0
8645030,11:20:17,11:20:17,886,20,,,,10623.85,0
8645030,11:21:08,11:21:08,887,21,,,,10938.41,0
8645030,11:23:00,11:23:00,888,22,,,,11418.57,
8645030,11:23:24,11:23:24,889,23,,,,11539.06,0
8645030,11:24:05,11:24:05,890,24,,,,11775.95,0
8645030,11:24:34,11:24:34,891,25,,,,11943.95,0
8645030,11:25:15,11:25:15,892,26,,,,12251.39,0
8645030,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645030,11:26:02,11:26:02,894,28,,,,12651.07,0
8645030,11:26:29,11:26:29,895,29,,,,12867.41,0
8645030,11:27:09,11:27:09,896,30,,,,13190.45,0
8645030,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645030,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645030,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645030,11:29:37,11:29:37,899,34,,,,14369.1,0
8645030,11:30:00,11:30:00,900,35,,,,14561.92,0
8645030,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645030,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645030,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645030,11:33:00,11:33:00,8032,39,,1,,16026.23,
8645040,11:00:00,11:00:00,9953,1,,,1,0,
8645040,11:01:28,11:01:28,725,2,,,,952.17,0
8645040,11:02:15,11:02:15,102,3,,,,1572.99,0
8645040,11:03:00,11:03:00,103,4,,,,2131.61,0
8645040,11:03:35,11:03:35,104,5,,,,2622.1,0
8645040,11:05:00,11:05:00,9490,6,,,,3659.49,
8645040,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645040,11:08:37,11:08:37,107,8,,,,6070.54,0
8645040,11:10:00,11:10:00,9498,9,,,,7242.44,
8645040,11:11:00,11:11:00,489,10,,,,7983.76,
8645040,11:12:26,11:12:26,490,11,,,,8530.86,0
8645040,11:12:57,11:12:57,491,12,,,,8722.05,0
8645040,11:13:27,11:13:27,492,13,,,,8872.82,0
8645040,11:14:08,11:14:08,493,14,,,,9035.77,0
8645040,11:15:32,11:15:32,881,15,,,,9361.29,0
8645040,11:16:58,11:16:58,882,16,,,,9726.18,0
8645040,11:17:36,11:17:36,883,17,,,,9895.78,0
8645040,11:18:22,11:18:22,884,18,,,,10125.86,0
8645040,11:19:05,11:19:05,885,19,,,,10341.47,0
8645040,11:20:17,11:20:17,886,20,,,,10623.85,0
8645040,11:21:08,11:21:08,887,21,,,,10938.41,0
8645040,11:23:00,11:23:00,888,22,,,,11418.57,
8645040,11:23:24,11:23:24,889,23,,,,11539.06,0
8645040,11:24:05,11:24:05,890,24,,,,11775.95,0
8645040,11:24:34,11:24:34,891,25,,,,11943.95,0
8645040,11:25:15,11:25:15,892,26,,,,12251.39,0
8645040,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645040,11:26:02,11:26:02,894,28,,,,12651.07,0
8645040,11:26:29,11:26:29,895,29,,,,12867.41,0
8645040,11:27:09,11:27:09,896,30,,,,13190.45,0
8645040,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645040,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645040,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645040,11:29:37,11:29:37,899,34,,,,14369.1,0
8645040,11:30:00,11:30:00,900,35,,,,14561.92,0
8645040,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645040,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645040,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645040,11:33:00,11:33:00,8032,39,,1,,16026.23,
8645050,11:00:00,11:00:00,9953,1,,,1,0,
8645050,11:01:28,11:01:28,725,2,,,,952.17,0
8645050,11:02:15,11:02:15,102,3,,,,1572.99,0
8645050,11:03:00,11:03:00,103,4,,,,2131.61,0
8645050,11:03:35,11:03:35,104,5,,,,2622.1,0
8645050,11:05:00,11:05:00,9490,6,,,,3659.49,
8645050,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645050,11:08:37,11:08:37,107,8,,,,6070.54,0
8645050,11:10:00,11:10:00,9498,9,,,,7242.44,
8645050,11:11:00,11:11:00,489,10,,,,7983.76,
8645050,11:12:26,11:12:26,490,11,,,,8530.86,0
8645050,11:12:57,11:12:57,491,12,,,,8722.05,0
8645050,11:13:27,11:13:27,492,13,,,,8872.82,0
8645050,11:14:08,11:14:08,493,14,,,,9035.77,0
8645050,11:15:32,11:15:32,881,15,,,,9361.29,0
8645050,11:16:58,11:16:58,882,16,,,,9726.18,0
8645050,11:17:36,11:17:36,883,17,,,,9895.78,0
8645050,11:18:22,11:18:22,884,18,,,,10125.86,0
8645050,11:19:05,11:19:05,885,19,,,,10341.47,0
8645050,11:20:17,11:20:17,886,20,,,,10623.85,0
8645050,11:21:08,11:21:08,887,21,,,,10938.41,0
8645050,11:23:00,11:23:00,888,22,,,,11418.57,
8645050,11:23:24,11:23:24,889,23,,,,11539.06,0
8645050,11:24:05,11:24:05,890,24,,,,11775.95,0
8645050,11:24:34,11:24:34,891,25,,,,11943.95,0
8645050,11:25:15,11:25:15,892,26,,,,12251.39,0
8645050,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645050,11:26:02,11:26:02,894,28,,,,12651.07,0
8645050,11:26:29,11:26:29,895,29,,,,12867.41,0
8645050,11:27:09,11:27:09,896,30,,,,13190.45,0
8645050,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645050,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645050,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645050,11:29:37,11:29:37,899,34,,,,14369.1,0
8645050,11:30:00,11:30:00,900,35,,,,14561.92,0
8645050,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645050,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645050,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645050,11:33:00,11:33:00,8032,39,,1,,16026.23,
8645060,11:00:00,11:00:00,9953,1,,,1,0,
8645060,11:01:28,11:01:28,725,2,,,,952.17,0
8645060,11:02:15,11:02:15,102,3,,,,1572.99,0
8645060,11:03:00,11:03:00,103,4,,,,2131.61,0
8645060,11:03:35,11:03:35,104,5,,,,2622.1,0
8645060,11:05:00,11:05:00,9490,6,,,,3659.49,
8645060,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645060,11:08:37,11:08:37,107,8,,,,6070.54,0
8645060,11:10:00,11:10:00,9498,9,,,,7242.44,
8645060,11:11:00,11:11:00,489,10,,,,7983.76,
8645060,11:12:26,11:12:26,490,11,,,,8530.86,0
8645060,11:12:57,11:12:57,491,12,,,,8722.05,0
8645060,11:13:27,11:13:27,492,13,,,,8872.82,0
8645060,11:14:08,11:14:08,493,14,,,,9035.77,0
8645060,11:15:32,11:15:32,881,15,,,,9361.29,0
8645060,11:16:58,11:16:58,882,16,,,,9726.18,0
8645060,11:17:36,11:17:36,883,17,,,,9895.78,0
8645060,11:18:22,11:18:22,884,18,,,,10125.86,0
8645060,11:19:05,11:19:05,885,19,,,,10341.47,0
8645060,11:20:17,11:20:17,886,20,,,,10623.85,0
8645060,11:21:08,11:21:08,887,21,,,,10938.41,0
8645060,11:23:00,11:23:00,888,22,,,,11418.57,
8645060,11:23:24,11:23:24,889,23,,,,11539.06,0
8645060,11:24:05,11:24:05,890,24,,,,11775.95,0
8645060,11:24:34,11:24:34,891,25,,,,11943.95,0
8645060,11:25:15,11:25:15,892,26,,,,12251.39,0
8645060,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645060,11:26:02,11:26:02,894,28,,,,12651.07,0
8645060,11:26:29,11:26:29,895,29,,,,12867.41,0
8645060,11:27:09,11:27:09,896,30,,,,13190.45,0
8645060,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645060,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645060,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645060,11:29:37,11:29:37,899,34,,,,14369.1,0
8645060,11:30:00,11:30:00,900,35,,,,14561.92,0
8645060,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645060,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645060,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645060,11:33:00,11:33:00,8032,39,,1,,16026.23,
8645090,11:00:00,11:00:00,9953,1,,,1,0,
8645090,11:01:28,11:01:28,725,2,,,,952.17,0
8645090,11:02:15,11:02:15,102,3,,,,1572.99,0
8645090,11:03:00,11:03:00,103,4,,,,2131.61,0
8645090,11:03:35,11:03:35,104,5,,,,2622.1,0
8645090,11:05:00,11:05:00,9490,6,,,,3659.49,
8645090,11:06:13,11:06:13,9492,7,,,,4392.18,0
8645090,11:08:37,11:08:37,107,8,,,,6070.54,0
8645090,11:10:00,11:10:00,9498,9,,,,7242.44,
8645090,11:11:00,11:11:00,489,10,,,,7983.76,
8645090,11:12:26,11:12:26,490,11,,,,8530.86,0
8645090,11:12:57,11:12:57,491,12,,,,8722.05,0
8645090,11:13:27,11:13:27,492,13,,,,8872.82,0
8645090,11:14:08,11:14:08,493,14,,,,9035.77,0
8645090,11:15:32,11:15:32,881,15,,,,9361.29,0
8645090,11:16:58,11:16:58,882,16,,,,9726.18,0
8645090,11:17:36,11:17:36,883,17,,,,9895.78,0
8645090,11:18:22,11:18:22,884,18,,,,10125.86,0
8645090,11:19:05,11:19:05,885,19,,,,10341.47,0
8645090,11:20:17,11:20:17,886,20,,,,10623.85,0
8645090,11:21:08,11:21:08,887,21,,,,10938.41,0
8645090,11:23:00,11:23:00,888,22,,,,11418.57,
8645090,11:23:24,11:23:24,889,23,,,,11539.06,0
8645090,11:24:05,11:24:05,890,24,,,,11775.95,0
8645090,11:24:34,11:24:34,891,25,,,,11943.95,0
8645090,11:25:15,11:25:15,892,26,,,,12251.39,0
8645090,11:25:37,11:25:37,8225,27,,,,12431.89,0
8645090,11:26:02,11:26:02,894,28,,,,12651.07,0
8645090,11:26:29,11:26:29,895,29,,,,12867.41,0
8645090,11:27:09,11:27:09,896,30,,,,13190.45,0
8645090,11:27:58,11:27:58,4700,31,,,,13575.29,0
8645090,11:28:27,11:28:27,4701,32,,,,13784.09,0
8645090,11:28:49,11:28:49,4702,33,,,,13941.02,0
8645090,11:29:37,11:29:37,899,34,,,,14369.1,0
8645090,11:30:00,11:30:00,900,35,,,,14561.92,0
8645090,11:30:28,11:30:28,4703,36,,,,14783.43,0
8645090,11:30:54,11:30:54,4704,37,,,,14985.71,0
8645090,11:31:42,11:31:42,4705,38,,,,15303.72,0
8645090,11:33:00,11:33:00,8032,39,,1,,16026.23,
8772020,10:45:00,10:45:00,9953,1,,,1,0,
8772020,10:46:28,10:46:28,725,2,,,,952.17,0
8772020,10:47:15,10:47:15,102,3,,,,1572.99,0
8772020,10:48:00,10:48:00,103,4,,,,2131.61,0
8772020,10:48:35,10:48:35,104,5,,,,2622.1,0
8772020,10:50:00,10:50:00,9490,6,,,,3659.49,
8772020,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772020,10:53:37,10:53:37,107,8,,,,6070.54,0
8772020,10:55:00,10:55:00,9498,9,,,,7242.44,
8772020,10:56:00,10:56:00,489,10,,,,7983.76,
8772020,10:57:26,10:57:26,490,11,,,,8530.86,0
8772020,10:57:57,10:57:57,491,12,,,,8722.05,0
8772020,10:58:27,10:58:27,492,13,,,,8872.82,0
8772020,10:59:08,10:59:08,493,14,,,,9035.77,0
8772020,11:00:32,11:00:32,881,15,,,,9361.29,0
8772020,11:01:58,11:01:58,882,16,,,,9726.18,0
8772020,11:02:36,11:02:36,883,17,,,,9895.78,0
8772020,11:03:22,11:03:22,884,18,,,,10125.86,0
8772020,11:04:05,11:04:05,885,19,,,,10341.47,0
8772020,11:05:17,11:05:17,886,20,,,,10623.85,0
8772020,11:06:08,11:06:08,887,21,,,,10938.41,0
8772020,11:08:00,11:08:00,888,22,,,,11418.57,
8772020,11:08:24,11:08:24,889,23,,,,11539.06,0
8772020,11:09:05,11:09:05,890,24,,,,11775.95,0
8772020,11:09:34,11:09:34,891,25,,,,11943.95,0
8772020,11:10:15,11:10:15,892,26,,,,12251.39,0
8772020,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772020,11:11:02,11:11:02,894,28,,,,12651.07,0
8772020,11:11:29,11:11:29,895,29,,,,12867.41,0
8772020,11:12:09,11:12:09,896,30,,,,13190.45,0
8772020,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772020,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772020,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772020,11:14:37,11:14:37,899,34,,,,14369.1,0
8772020,11:15:00,11:15:00,900,35,,,,14561.92,0
8772020,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772020,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772020,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772020,11:18:00,11:18:00,8032,39,,1,,16026.23,
8772030,10:45:00,10:45:00,9953,1,,,1,0,
8772030,10:46:28,10:46:28,725,2,,,,952.17,0
8772030,10:47:15,10:47:15,102,3,,,,1572.99,0
8772030,10:48:00,10:48:00,103,4,,,,2131.61,0
8772030,10:48:35,10:48:35,104,5,,,,2622.1,0
8772030,10:50:00,10:50:00,9490,6,,,,3659.49,
8772030,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772030,10:53:37,10:53:37,107,8,,,,6070.54,0
8772030,10:55:00,10:55:00,9498,9,,,,7242.44,
8772030,10:56:00,10:56:00,489,10,,,,7983.76,
8772030,10:57:26,10:57:26,490,11,,,,8530.86,0
8772030,10:57:57,10:57:57,491,12,,,,8722.05,0
8772030,10:58:27,10:58:27,492,13,,,,8872.82,0
8772030,10:59:08,10:59:08,493,14,,,,9035.77,0
8772030,11:00:32,11:00:32,881,15,,,,9361.29,0
8772030,11:01:58,11:01:58,882,16,,,,9726.18,0
8772030,11:02:36,11:02:36,883,17,,,,9895.78,0
8772030,11:03:22,11:03:22,884,18,,,,10125.86,0
8772030,11:04:05,11:04:05,885,19,,,,10341.47,0
8772030,11:05:17,11:05:17,886,20,,,,10623.85,0
8772030,11:06:08,11:06:08,887,21,,,,10938.41,0
8772030,11:08:00,11:08:00,888,22,,,,11418.57,
8772030,11:08:24,11:08:24,889,23,,,,11539.06,0
8772030,11:09:05,11:09:05,890,24,,,,11775.95,0
8772030,11:09:34,11:09:34,891,25,,,,11943.95,0
8772030,11:10:15,11:10:15,892,26,,,,12251.39,0
8772030,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772030,11:11:02,11:11:02,894,28,,,,12651.07,0
8772030,11:11:29,11:11:29,895,29,,,,12867.41,0
8772030,11:12:09,11:12:09,896,30,,,,13190.45,0
8772030,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772030,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772030,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772030,11:14:37,11:14:37,899,34,,,,14369.1,0
8772030,11:15:00,11:15:00,900,35,,,,14561.92,0
8772030,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772030,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772030,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772030,11:18:00,11:18:00,8032,39,,1,,16026.23,
8772040,10:45:00,10:45:00,9953,1,,,1,0,
8772040,10:46:28,10:46:28,725,2,,,,952.17,0
8772040,10:47:15,10:47:15,102,3,,,,1572.99,0
8772040,10:48:00,10:48:00,103,4,,,,2131.61,0
8772040,10:48:35,10:48:35,104,5,,,,2622.1,0
8772040,10:50:00,10:50:00,9490,6,,,,3659.49,
8772040,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772040,10:53:37,10:53:37,107,8,,,,6070.54,0
8772040,10:55:00,10:55:00,9498,9,,,,7242.44,
8772040,10:56:00,10:56:00,489,10,,,,7983.76,
8772040,10:57:26,10:57:26,490,11,,,,8530.86,0
8772040,10:57:57,10:57:57,491,12,,,,8722.05,0
8772040,10:58:27,10:58:27,492,13,,,,8872.82,0
8772040,10:59:08,10:59:08,493,14,,,,9035.77,0
8772040,11:00:32,11:00:32,881,15,,,,9361.29,0
8772040,11:01:58,11:01:58,882,16,,,,9726.18,0
8772040,11:02:36,11:02:36,883,17,,,,9895.78,0
8772040,11:03:22,11:03:22,884,18,,,,10125.86,0
8772040,11:04:05,11:04:05,885,19,,,,10341.47,0
8772040,11:05:17,11:05:17,886,20,,,,10623.85,0
8772040,11:06:08,11:06:08,887,21,,,,10938.41,0
8772040,11:08:00,11:08:00,888,22,,,,11418.57,
8772040,11:08:24,11:08:24,889,23,,,,11539.06,0
8772040,11:09:05,11:09:05,890,24,,,,11775.95,0
8772040,11:09:34,11:09:34,891,25,,,,11943.95,0
8772040,11:10:15,11:10:15,892,26,,,,12251.39,0
8772040,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772040,11:11:02,11:11:02,894,28,,,,12651.07,0
8772040,11:11:29,11:11:29,895,29,,,,12867.41,0
8772040,11:12:09,11:12:09,896,30,,,,13190.45,0
8772040,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772040,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772040,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772040,11:14:37,11:14:37,899,34,,,,14369.1,0
8772040,11:15:00,11:15:00,900,35,,,,14561.92,0
8772040,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772040,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772040,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772040,11:18:00,11:18:00,8032,39,,1,,16026.23,
8772050,10:45:00,10:45:00,9953,1,,,1,0,
8772050,10:46:28,10:46:28,725,2,,,,952.17,0
8772050,10:47:15,10:47:15,102,3,,,,1572.99,0
8772050,10:48:00,10:48:00,103,4,,,,2131.61,0
8772050,10:48:35,10:48:35,104,5,,,,2622.1,0
8772050,10:50:00,10:50:00,9490,6,,,,3659.49,
8772050,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772050,10:53:37,10:53:37,107,8,,,,6070.54,0
8772050,10:55:00,10:55:00,9498,9,,,,7242.44,
8772050,10:56:00,10:56:00,489,10,,,,7983.76,
8772050,10:57:26,10:57:26,490,11,,,,8530.86,0
8772050,10:57:57,10:57:57,491,12,,,,8722.05,0
8772050,10:58:27,10:58:27,492,13,,,,8872.82,0
8772050,10:59:08,10:59:08,493,14,,,,9035.77,0
8772050,11:00:32,11:00:32,881,15,,,,9361.29,0
8772050,11:01:58,11:01:58,882,16,,,,9726.18,0
8772050,11:02:36,11:02:36,883,17,,,,9895.78,0
8772050,11:03:22,11:03:22,884,18,,,,10125.86,0
8772050,11:04:05,11:04:05,885,19,,,,10341.47,0
8772050,11:05:17,11:05:17,886,20,,,,10623.85,0
8772050,11:06:08,11:06:08,887,21,,,,10938.41,0
8772050,11:08:00,11:08:00,888,22,,,,11418.57,
8772050,11:08:24,11:08:24,889,23,,,,11539.06,0
8772050,11:09:05,11:09:05,890,24,,,,11775.95,0
8772050,11:09:34,11:09:34,891,25,,,,11943.95,0
8772050,11:10:15,11:10:15,892,26,,,,12251.39,0
8772050,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772050,11:11:02,11:11:02,894,28,,,,12651.07,0
8772050,11:11:29,11:11:29,895,29,,,,12867.41,0
8772050,11:12:09,11:12:09,896,30,,,,13190.45,0
8772050,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772050,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772050,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772050,11:14:37,11:14:37,899,34,,,,14369.1,0
8772050,11:15:00,11:15:00,900,35,,,,14561.92,0
8772050,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772050,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772050,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772050,11:18:00,11:18:00,8032,39,,1,,16026.23,
8772060,10:45:00,10:45:00,9953,1,,,1,0,
8772060,10:46:28,10:46:28,725,2,,,,952.17,0
8772060,10:47:15,10:47:15,102,3,,,,1572.99,0
8772060,10:48:00,10:48:00,103,4,,,,2131.61,0
8772060,10:48:35,10:48:35,104,5,,,,2622.1,0
8772060,10:50:00,10:50:00,9490,6,,,,3659.49,
8772060,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772060,10:53:37,10:53:37,107,8,,,,6070.54,0
8772060,10:55:00,10:55:00,9498,9,,,,7242.44,
8772060,10:56:00,10:56:00,489,10,,,,7983.76,
8772060,10:57:26,10:57:26,490,11,,,,8530.86,0
8772060,10:57:57,10:57:57,491,12,,,,8722.05,0
8772060,10:58:27,10:58:27,492,13,,,,8872.82,0
8772060,10:59:08,10:59:08,493,14,,,,9035.77,0
8772060,11:00:32,11:00:32,881,15,,,,9361.29,0
8772060,11:01:58,11:01:58,882,16,,,,9726.18,0
8772060,11:02:36,11:02:36,883,17,,,,9895.78,0
8772060,11:03:22,11:03:22,884,18,,,,10125.86,0
8772060,11:04:05,11:04:05,885,19,,,,10341.47,0
8772060,11:05:17,11:05:17,886,20,,,,10623.85,0
8772060,11:06:08,11:06:08,887,21,,,,10938.41,0
8772060,11:08:00,11:08:00,888,22,,,,11418.57,
8772060,11:08:24,11:08:24,889,23,,,,11539.06,0
8772060,11:09:05,11:09:05,890,24,,,,11775.95,0
8772060,11:09:34,11:09:34,891,25,,,,11943.95,0
8772060,11:10:15,11:10:15,892,26,,,,12251.39,0
8772060,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772060,11:11:02,11:11:02,894,28,,,,12651.07,0
8772060,11:11:29,11:11:29,895,29,,,,12867.41,0
8772060,11:12:09,11:12:09,896,30,,,,13190.45,0
8772060,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772060,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772060,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772060,11:14:37,11:14:37,899,34,,,,14369.1,0
8772060,11:15:00,11:15:00,900,35,,,,14561.92,0
8772060,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772060,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772060,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772060,11:18:00,11:18:00,8032,39,,1,,16026.23,
8772090,10:45:00,10:45:00,9953,1,,,1,0,
8772090,10:46:28,10:46:28,725,2,,,,952.17,0
8772090,10:47:15,10:47:15,102,3,,,,1572.99,0
8772090,10:48:00,10:48:00,103,4,,,,2131.61,0
8772090,10:48:35,10:48:35,104,5,,,,2622.1,0
8772090,10:50:00,10:50:00,9490,6,,,,3659.49,
8772090,10:51:13,10:51:13,9492,7,,,,4392.18,0
8772090,10:53:37,10:53:37,107,8,,,,6070.54,0
8772090,10:55:00,10:55:00,9498,9,,,,7242.44,
8772090,10:56:00,10:56:00,489,10,,,,7983.76,
8772090,10:57:26,10:57:26,490,11,,,,8530.86,0
8772090,10:57:57,10:57:57,491,12,,,,8722.05,0
8772090,10:58:27,10:58:27,492,13,,,,8872.82,0
8772090,10:59:08,10:59:08,493,14,,,,9035.77,0
8772090,11:00:32,11:00:32,881,15,,,,9361.29,0
8772090,11:01:58,11:01:58,882,16,,,,9726.18,0
8772090,11:02:36,11:02:36,883,17,,,,9895.78,0
8772090,11:03:22,11:03:22,884,18,,,,10125.86,0
8772090,11:04:05,11:04:05,885,19,,,,10341.47,0
8772090,11:05:17,11:05:17,886,20,,,,10623.85,0
8772090,11:06:08,11:06:08,887,21,,,,10938.41,0
8772090,11:08:00,11:08:00,888,22,,,,11418.57,
8772090,11:08:24,11:08:24,889,23,,,,11539.06,0
8772090,11:09:05,11:09:05,890,24,,,,11775.95,0
8772090,11:09:34,11:09:34,891,25,,,,11943.95,0
8772090,11:10:15,11:10:15,892,26,,,,12251.39,0
8772090,11:10:37,11:10:37,8225,27,,,,12431.89,0
8772090,11:11:02,11:11:02,894,28,,,,12651.07,0
8772090,11:11:29,11:11:29,895,29,,,,12867.41,0
8772090,11:12:09,11:12:09,896,30,,,,13190.45,0
8772090,11:12:58,11:12:58,4700,31,,,,13575.29,0
8772090,11:13:27,11:13:27,4701,32,,,,13784.09,0
8772090,11:13:49,11:13:49,4702,33,,,,13941.02,0
8772090,11:14:37,11:14:37,899,34,,,,14369.1,0
8772090,11:15:00,11:15:00,900,35,,,,14561.92,0
8772090,11:15:28,11:15:28,4703,36,,,,14783.43,0
8772090,11:15:54,11:15:54,4704,37,,,,14985.71,0
8772090,11:16:42,11:16:42,4705,38,,,,15303.72,0
8772090,11:18:00,11:18:00,8032,39,,1,,16026.23,
8905010,19:10:00,19:10:00,9953,1,,,1,0,
8905010,19:11:28,19:11:28,725,2,,,,952.17,0
8905010,19:12:15,19:12:15,102,3,,,,1572.99,0
8905010,19:13:00,19:13:00,103,4,,,,2131.61,0
8905010,19:13:35,19:13:35,104,5,,,,2622.1,0
8905010,19:15:00,19:15:00,9490,6,,,,3659.49,
8905010,19:16:13,19:16:13,9492,7,,,,4392.18,0
8905010,19:18:37,19:18:37,107,8,,,,6070.54,0
8905010,19:20:00,19:20:00,9498,9,,,,7242.44,
8905010,19:21:00,19:21:00,489,10,,,,7983.76,
8905010,19:21:57,19:21:57,490,11,,,,8530.86,0
8905010,19:22:18,19:22:18,491,12,,,,8722.05,0
8905010,19:22:38,19:22:38,492,13,,,,8872.82,0
8905010,19:23:05,19:23:05,493,14,,,,9035.77,0
8905010,19:24:01,19:24:01,881,15,,,,9361.29,0
8905010,19:24:59,19:24:59,882,16,,,,9726.18,0
8905010,19:25:24,19:25:24,883,17,,,,9895.78,0
8905010,19:25:55,19:25:55,884,18,,,,10125.86,0
8905010,19:26:23,19:26:23,885,19,,,,10341.47,0
8905010,19:27:11,19:27:11,886,20,,,,10623.85,0
8905010,19:27:45,19:27:45,887,21,,,,10938.41,0
8905010,19:29:00,19:29:00,888,22,,,,11418.57,
8905010,19:29:29,19:29:29,889,23,,,,11539.06,0
8905010,19:30:18,19:30:18,890,24,,,,11775.95,0
8905010,19:30:53,19:30:53,891,25,,,,11943.95,0
8905010,19:31:42,19:31:42,892,26,,,,12251.39,0
8905010,19:32:08,19:32:08,8225,27,,,,12431.89,0
8905010,19:32:38,19:32:38,894,28,,,,12651.07,0
8905010,19:33:11,19:33:11,895,29,,,,12867.41,0
8905010,19:33:58,19:33:58,896,30,,,,13190.45,0
8905010,19:34:58,19:34:58,4700,31,,,,13575.29,0
8905010,19:35:33,19:35:33,4701,32,,,,13784.09,0
8905010,19:35:59,19:35:59,4702,33,,,,13941.02,0
8905010,19:36:57,19:36:57,899,34,,,,14369.1,0
8905010,19:37:25,19:37:25,900,35,,,,14561.92,0
8905010,19:37:58,19:37:58,4703,36,,,,14783.43,0
8905010,19:38:29,19:38:29,4704,37,,,,14985.71,0
8905010,19:39:27,19:39:27,4705,38,,,,15303.72,0
8905010,19:41:00,19:41:00,8032,39,,1,,16026.23,
8905080,19:10:00,19:10:00,9953,1,,,1,0,
8905080,19:11:28,19:11:28,725,2,,,,952.17,0
8905080,19:12:15,19:12:15,102,3,,,,1572.99,0
8905080,19:13:00,19:13:00,103,4,,,,2131.61,0
8905080,19:13:35,19:13:35,104,5,,,,2622.1,0
8905080,19:15:00,19:15:00,9490,6,,,,3659.49,
8905080,19:16:13,19:16:13,9492,7,,,,4392.18,0
8905080,19:18:37,19:18:37,107,8,,,,6070.54,0
8905080,19:20:00,19:20:00,9498,9,,,,7242.44,
8905080,19:21:00,19:21:00,489,10,,,,7983.76,
8905080,19:21:57,19:21:57,490,11,,,,8530.86,0
8905080,19:22:18,19:22:18,491,12,,,,8722.05,0
8905080,19:22:38,19:22:38,492,13,,,,8872.82,0
8905080,19:23:05,19:23:05,493,14,,,,9035.77,0
8905080,19:24:01,19:24:01,881,15,,,,9361.29,0
8905080,19:24:59,19:24:59,882,16,,,,9726.18,0
8905080,19:25:24,19:25:24,883,17,,,,9895.78,0
8905080,19:25:55,19:25:55,884,18,,,,10125.86,0
8905080,19:26:23,19:26:23,885,19,,,,10341.47,0
8905080,19:27:11,19:27:11,886,20,,,,10623.85,0
8905080,19:27:45,19:27:45,887,21,,,,10938.41,0
8905080,19:29:00,19:29:00,888,22,,,,11418.57,
8905080,19:29:29,19:29:29,889,23,,,,11539.06,0
8905080,19:30:18,19:30:18,890,24,,,,11775.95,0
8905080,19:30:53,19:30:53,891,25,,,,11943.95,0
8905080,19:31:42,19:31:42,892,26,,,,12251.39,0
8905080,19:32:08,19:32:08,8225,27,,,,12431.89,0
8905080,19:32:38,19:32:38,894,28,,,,12651.07,0
8905080,19:33:11,19:33:11,895,29,,,,12867.41,0
8905080,19:33:58,19:33:58,896,30,,,,13190.45,0
8905080,19:34:58,19:34:58,4700,31,,,,13575.29,0
8905080,19:35:33,19:35:33,4701,32,,,,13784.09,0
8905080,19:35:59,19:35:59,4702,33,,,,13941.02,0
8905080,19:36:57,19:36:57,899,34,,,,14369.1,0
8905080,19:37:25,19:37:25,900,35,,,,14561.92,0
8905080,19:37:58,19:37:58,4703,36,,,,14783.43,0
8905080,19:38:29,19:38:29,4704,37,,,,14985.71,0
8905080,19:39:27,19:39:27,4705,38,,,,15303.72,0
8905080,19:41:00,19:41:00,8032,39,,1,,16026.23,
8905110,19:10:00,19:10:00,9953,1,,,1,0,
8905110,19:11:28,19:11:28,725,2,,,,952.17,0
8905110,19:12:15,19:12:15,102,3,,,,1572.99,0
8905110,19:13:00,19:13:00,103,4,,,,2131.61,0
8905110,19:13:35,19:13:35,104,5,,,,2622.1,0
8905110,19:15:00,19:15:00,9490,6,,,,3659.49,
8905110,19:16:13,19:16:13,9492,7,,,,4392.18,0
8905110,19:18:37,19:18:37,107,8,,,,6070.54,0
8905110,19:20:00,19:20:00,9498,9,,,,7242.44,
8905110,19:21:00,19:21:00,489,10,,,,7983.76,
8905110,19:21:57,19:21:57,490,11,,,,8530.86,0
8905110,19:22:18,19:22:18,491,12,,,,8722.05,0
8905110,19:22:38,19:22:38,492,13,,,,8872.82,0
8905110,19:23:05,19:23:05,493,14,,,,9035.77,0
8905110,19:24:01,19:24:01,881,15,,,,9361.29,0
8905110,19:24:59,19:24:59,882,16,,,,9726.18,0
8905110,19:25:24,19:25:24,883,17,,,,9895.78,0
8905110,19:25:55,19:25:55,884,18,,,,10125.86,0
8905110,19:26:23,19:26:23,885,19,,,,10341.47,0
8905110,19:27:11,19:27:11,886,20,,,,10623.85,0
8905110,19:27:45,19:27:45,887,21,,,,10938.41,0
8905110,19:29:00,19:29:00,888,22,,,,11418.57,
8905110,19:29:29,19:29:29,889,23,,,,11539.06,0
8905110,19:30:18,19:30:18,890,24,,,,11775.95,0
8905110,19:30:53,19:30:53,891,25,,,,11943.95,0
8905110,19:31:42,19:31:42,892,26,,,,12251.39,0
8905110,19:32:08,19:32:08,8225,27,,,,12431.89,0
8905110,19:32:38,19:32:38,894,28,,,,12651.07,0
8905110,19:33:11,19:33:11,895,29,,,,12867.41,0
8905110,19:33:58,19:33:58,896,30,,,,13190.45,0
8905110,19:34:58,19:34:58,4700,31,,,,13575.29,0
8905110,19:35:33,19:35:33,4701,32,,,,13784.09,0
8905110,19:35:59,19:35:59,4702,33,,,,13941.02,0
8905110,19:36:57,19:36:57,899,34,,,,14369.1,0
8905110,19:37:25,19:37:25,900,35,,,,14561.92,0
8905110,19:37:58,19:37:58,4703,36,,,,14783.43,0
8905110,19:38:29,19:38:29,4704,37,,,,14985.71,0
8905110,19:39:27,19:39:27,4705,38,,,,15303.72,0
8905110,19:41:00,19:41:00,8032,39,,1,,16026.23,
9058010,11:42:00,11:42:00,9953,1,,,1,0,
9058010,11:43:28,11:43:28,725,2,,,,952.17,0
9058010,11:44:15,11:44:15,102,3,,,,1572.99,0
9058010,11:45:00,11:45:00,103,4,,,,2131.61,0
9058010,11:45:35,11:45:35,104,5,,,,2622.1,0
9058010,11:47:00,11:47:00,9490,6,,,,3659.49,
9058010,11:48:13,11:48:13,9492,7,,,,4392.18,0
9058010,11:50:37,11:50:37,107,8,,,,6070.54,0
9058010,11:52:00,11:52:00,9498,9,,,,7242.44,
9058010,11:53:00,11:53:00,489,10,,,,7983.76,
9058010,11:53:50,11:53:50,490,11,,,,8530.86,0
9058010,11:54:08,11:54:08,491,12,,,,8722.05,0
9058010,11:54:26,11:54:26,492,13,,,,8872.82,0
9058010,11:54:49,11:54:49,493,14,,,,9035.77,0
9058010,11:55:38,11:55:38,881,15,,,,9361.29,0
9058010,11:56:29,11:56:29,882,16,,,,9726.18,0
9058010,11:56:51,11:56:51,883,17,,,,9895.78,0
9058010,11:57:18,11:57:18,884,18,,,,10125.86,0
9058010,11:57:43,11:57:43,885,19,,,,10341.47,0
9058010,11:58:25,11:58:25,886,20,,,,10623.85,0
9058010,11:58:54,11:58:54,887,21,,,,10938.41,0
9058010,12:00:00,12:00:00,888,22,,,,11418.57,
9058010,12:00:27,12:00:27,889,23,,,,11539.06,0
9058010,12:01:12,12:01:12,890,24,,,,11775.95,0
9058010,12:01:44,12:01:44,891,25,,,,11943.95,0
9058010,12:02:28,12:02:28,892,26,,,,12251.39,0
9058010,12:02:53,12:02:53,8225,27,,,,12431.89,0
9058010,12:03:20,12:03:20,894,28,,,,12651.07,0
9058010,12:03:50,12:03:50,895,29,,,,12867.41,0
9058010,12:04:33,12:04:33,896,30,,,,13190.45,0
9058010,12:05:28,12:05:28,4700,31,,,,13575.29,0
9058010,12:06:00,12:06:00,4701,32,,,,13784.09,0
9058010,12:06:24,12:06:24,4702,33,,,,13941.02,0
9058010,12:07:17,12:07:17,899,34,,,,14369.1,0
9058010,12:07:42,12:07:42,900,35,,,,14561.92,0
9058010,12:08:13,12:08:13,4703,36,,,,14783.43,0
9058010,12:08:42,12:08:42,4704,37,,,,14985.71,0
9058010,12:09:35,12:09:35,4705,38,,,,15303.72,0
9058010,12:11:00,12:11:00,8032,39,,1,,16026.23,
9058080,11:42:00,11:42:00,9953,1,,,1,0,
9058080,11:43:28,11:43:28,725,2,,,,952.17,0
9058080,11:44:15,11:44:15,102,3,,,,1572.99,0
9058080,11:45:00,11:45:00,103,4,,,,2131.61,0
9058080,11:45:35,11:45:35,104,5,,,,2622.1,0
9058080,11:47:00,11:47:00,9490,6,,,,3659.49,
9058080,11:48:13,11:48:13,9492,7,,,,4392.18,0
9058080,11:50:37,11:50:37,107,8,,,,6070.54,0
9058080,11:52:00,11:52:00,9498,9,,,,7242.44,
9058080,11:53:00,11:53:00,489,10,,,,7983.76,
9058080,11:53:50,11:53:50,490,11,,,,8530.86,0
9058080,11:54:08,11:54:08,491,12,,,,8722.05,0
9058080,11:54:26,11:54:26,492,13,,,,8872.82,0
9058080,11:54:49,11:54:49,493,14,,,,9035.77,0
9058080,11:55:38,11:55:38,881,15,,,,9361.29,0
9058080,11:56:29,11:56:29,882,16,,,,9726.18,0
9058080,11:56:51,11:56:51,883,17,,,,9895.78,0
9058080,11:57:18,11:57:18,884,18,,,,10125.86,0
9058080,11:57:43,11:57:43,885,19,,,,10341.47,0
9058080,11:58:25,11:58:25,886,20,,,,10623.85,0
9058080,11:58:54,11:58:54,887,21,,,,10938.41,0
9058080,12:00:00,12:00:00,888,22,,,,11418.57,
9058080,12:00:27,12:00:27,889,23,,,,11539.06,0
9058080,12:01:12,12:01:12,890,24,,,,11775.95,0
9058080,12:01:44,12:01:44,891,25,,,,11943.95,0
9058080,12:02:28,12:02:28,892,26,,,,12251.39,0
9058080,12:02:53,12:02:53,8225,27,,,,12431.89,0
9058080,12:03:20,12:03:20,894,28,,,,12651.07,0
9058080,12:03:50,12:03:50,895,29,,,,12867.41,0
9058080,12:04:33,12:04:33,896,30,,,,13190.45,0
9058080,12:05:28,12:05:28,4700,31,,,,13575.29,0
9058080,12:06:00,12:06:00,4701,32,,,,13784.09,0
9058080,12:06:24,12:06:24,4702,33,,,,13941.02,0
9058080,12:07:17,12:07:17,899,34,,,,14369.1,0
9058080,12:07:42,12:07:42,900,35,,,,14561.92,0
9058080,12:08:13,12:08:13,4703,36,,,,14783.43,0
9058080,12:08:42,12:08:42,4704,37,,,,14985.71,0
9058080,12:09:35,12:09:35,4705,38,,,,15303.72,0
9058080,12:11:00,12:11:00,8032,39,,1,,16026.23,
9058110,11:42:00,11:42:00,9953,1,,,1,0,
9058110,11:43:28,11:43:28,725,2,,,,952.17,0
9058110,11:44:15,11:44:15,102,3,,,,1572.99,0
9058110,11:45:00,11:45:00,103,4,,,,2131.61,0
9058110,11:45:35,11:45:35,104,5,,,,2622.1,0
9058110,11:47:00,11:47:00,9490,6,,,,3659.49,
9058110,11:48:13,11:48:13,9492,7,,,,4392.18,0
9058110,11:50:37,11:50:37,107,8,,,,6070.54,0
9058110,11:52:00,11:52:00,9498,9,,,,7242.44,
9058110,11:53:00,11:53:00,489,10,,,,7983.76,
9058110,11:53:50,11:53:50,490,11,,,,8530.86,0
9058110,11:54:08,11:54:08,491,12,,,,8722.05,0
9058110,11:54:26,11:54:26,492,13,,,,8872.82,0
9058110,11:54:49,11:54:49,493,14,,,,9035.77,0
9058110,11:55:38,11:55:38,881,15,,,,9361.29,0
9058110,11:56:29,11:56:29,882,16,,,,9726.18,0
9058110,11:56:51,11:56:51,883,17,,,,9895.78,0
9058110,11:57:18,11:57:18,884,18,,,,10125.86,0
9058110,11:57:43,11:57:43,885,19,,,,10341.47,0
9058110,11:58:25,11:58:25,886,20,,,,10623.85,0
9058110,11:58:54,11:58:54,887,21,,,,10938.41,0
9058110,12:00:00,12:00:00,888,22,,,,11418.57,
9058110,12:00:27,12:00:27,889,23,,,,11539.06,0
9058110,12:01:12,12:01:12,890,24,,,,11775.95,0
9058110,12:01:44,12:01:44,891,25,,,,11943.95,0
9058110,12:02:28,12:02:28,892,26,,,,12251.39,0
9058110,12:02:53,12:02:53,8225,27,,,,12431.89,0
9058110,12:03:20,12:03:20,894,28,,,,12651.07,0
9058110,12:03:50,12:03:50,895,29,,,,12867.41,0
9058110,12:04:33,12:04:33,896,30,,,,13190.45,0
9058110,12:05:28,12:05:28,4700,31,,,,13575.29,0
9058110,12:06:00,12:06:00,4701,32,,,,13784.09,0
9058110,12:06:24,12:06:24,4702,33,,,,13941.02,0
9058110,12:07:17,12:07:17,899,34,,,,14369.1,0
9058110,12:07:42,12:07:42,900,35,,,,14561.92,0
9058110,12:08:13,12:08:13,4703,36,,,,14783.43,0
9058110,12:08:42,12:08:42,4704,37,,,,14985.71,0
9058110,12:09:35,12:09:35,4705,38,,,,15303.72,0
9058110,12:11:00,12:11:00,8032,39,,1,,16026.23,
9060070,16:04:00,16:04:00,9953,1,,,1,0,
9060070,16:05:28,16:05:28,725,2,,,,952.17,0
9060070,16:06:15,16:06:15,102,3,,,,1572.99,0
9060070,16:07:00,16:07:00,103,4,,,,2131.61,0
9060070,16:07:35,16:07:35,104,5,,,,2622.1,0
9060070,16:09:00,16:09:00,9490,6,,,,3659.49,
9060070,16:10:13,16:10:13,9492,7,,,,4392.18,0
9060070,16:12:37,16:12:37,107,8,,,,6070.54,0
9060070,16:14:00,16:14:00,9498,9,,,,7242.44,
9060070,16:15:00,16:15:00,489,10,,,,7983.76,
9060070,16:15:57,16:15:57,490,11,,,,8530.86,0
9060070,16:16:18,16:16:18,491,12,,,,8722.05,0
9060070,16:16:38,16:16:38,492,13,,,,8872.82,0
9060070,16:17:05,16:17:05,493,14,,,,9035.77,0
9060070,16:18:01,16:18:01,881,15,,,,9361.29,0
9060070,16:18:59,16:18:59,882,16,,,,9726.18,0
9060070,16:19:24,16:19:24,883,17,,,,9895.78,0
9060070,16:19:55,16:19:55,884,18,,,,10125.86,0
9060070,16:20:23,16:20:23,885,19,,,,10341.47,0
9060070,16:21:11,16:21:11,886,20,,,,10623.85,0
9060070,16:21:45,16:21:45,887,21,,,,10938.41,0
9060070,16:23:00,16:23:00,888,22,,,,11418.57,
9060070,16:23:32,16:23:32,889,23,,,,11539.06,0
9060070,16:24:25,16:24:25,890,24,,,,11775.95,0
9060070,16:25:03,16:25:03,891,25,,,,11943.95,0
9060070,16:25:56,16:25:56,892,26,,,,12251.39,0
9060070,16:26:24,16:26:24,8225,27,,,,12431.89,0
9060070,16:26:56,16:26:56,894,28,,,,12651.07,0
9060070,16:27:32,16:27:32,895,29,,,,12867.41,0
9060070,16:28:23,16:28:23,896,30,,,,13190.45,0
9060070,16:29:28,16:29:28,4700,31,,,,13575.29,0
9060070,16:30:05,16:30:05,4701,32,,,,13784.09,0
9060070,16:30:34,16:30:34,4702,33,,,,13941.02,0
9060070,16:31:36,16:31:36,899,34,,,,14369.1,0
9060070,16:32:07,16:32:07,900,35,,,,14561.92,0
9060070,16:32:43,16:32:43,4703,36,,,,14783.43,0
9060070,16:33:17,16:33:17,4704,37,,,,14985.71,0
9060070,16:34:19,16:34:19,4705,38,,,,15303.72,0
9060070,16:36:00,16:36:00,8032,39,,1,,16026.23,
9060100,16:04:00,16:04:00,9953,1,,,1,0,
9060100,16:05:28,16:05:28,725,2,,,,952.17,0
9060100,16:06:15,16:06:15,102,3,,,,1572.99,0
9060100,16:07:00,16:07:00,103,4,,,,2131.61,0
9060100,16:07:35,16:07:35,104,5,,,,2622.1,0
9060100,16:09:00,16:09:00,9490,6,,,,3659.49,
9060100,16:10:13,16:10:13,9492,7,,,,4392.18,0
9060100,16:12:37,16:12:37,107,8,,,,6070.54,0
9060100,16:14:00,16:14:00,9498,9,,,,7242.44,
9060100,16:15:00,16:15:00,489,10,,,,7983.76,
9060100,16:15:57,16:15:57,490,11,,,,8530.86,0
9060100,16:16:18,16:16:18,491,12,,,,8722.05,0
9060100,16:16:38,16:16:38,492,13,,,,8872.82,0
9060100,16:17:05,16:17:05,493,14,,,,9035.77,0
9060100,16:18:01,16:18:01,881,15,,,,9361.29,0
9060100,16:18:59,16:18:59,882,16,,,,9726.18,0
9060100,16:19:24,16:19:24,883,17,,,,9895.78,0
9060100,16:19:55,16:19:55,884,18,,,,10125.86,0
9060100,16:20:23,16:20:23,885,19,,,,10341.47,0
9060100,16:21:11,16:21:11,886,20,,,,10623.85,0
9060100,16:21:45,16:21:45,887,21,,,,10938.41,0
9060100,16:23:00,16:23:00,888,22,,,,11418.57,
9060100,16:23:32,16:23:32,889,23,,,,11539.06,0
9060100,16:24:25,16:24:25,890,24,,,,11775.95,0
9060100,16:25:03,16:25:03,891,25,,,,11943.95,0
9060100,16:25:56,16:25:56,892,26,,,,12251.39,0
9060100,16:26:24,16:26:24,8225,27,,,,12431.89,0
9060100,16:26:56,16:26:56,894,28,,,,12651.07,0
9060100,16:27:32,16:27:32,895,29,,,,12867.41,0
9060100,16:28:23,16:28:23,896,30,,,,13190.45,0
9060100,16:29:28,16:29:28,4700,31,,,,13575.29,0
9060100,16:30:05,16:30:05,4701,32,,,,13784.09,0
9060100,16:30:34,16:30:34,4702,33,,,,13941.02,0
9060100,16:31:36,16:31:36,899,34,,,,14369.1,0
9060100,16:32:07,16:32:07,900,35,,,,14561.92,0
9060100,16:32:43,16:32:43,4703,36,,,,14783.43,0
9060100,16:33:17,16:33:17,4704,37,,,,14985.71,0
9060100,16:34:19,16:34:19,4705,38,,,,15303.72,0
9060100,16:36:00,16:36:00,8032,39,,1,,16026.23,
9218070,23:05:00,23:05:00,9953,1,,,1,0,
9218070,23:06:28,23:06:28,725,2,,,,952.17,0
9218070,23:07:15,23:07:15,102,3,,,,1572.99,0
9218070,23:08:00,23:08:00,103,4,,,,2131.61,0
9218070,23:08:35,23:08:35,104,5,,,,2622.1,0
9218070,23:10:00,23:10:00,9490,6,,,,3659.49,
9218070,23:11:13,23:11:13,9492,7,,,,4392.18,0
9218070,23:13:37,23:13:37,107,8,,,,6070.54,0
9218070,23:15:00,23:15:00,9498,9,,,,7242.44,
9218070,23:16:00,23:16:00,489,10,,,,7983.76,
9218070,23:16:50,23:16:50,490,11,,,,8530.86,0
9218070,23:17:08,23:17:08,491,12,,,,8722.05,0
9218070,23:17:26,23:17:26,492,13,,,,8872.82,0
9218070,23:17:49,23:17:49,493,14,,,,9035.77,0
9218070,23:18:38,23:18:38,881,15,,,,9361.29,0
9218070,23:19:29,23:19:29,882,16,,,,9726.18,0
9218070,23:19:51,23:19:51,883,17,,,,9895.78,0
9218070,23:20:18,23:20:18,884,18,,,,10125.86,0
9218070,23:20:43,23:20:43,885,19,,,,10341.47,0
9218070,23:21:25,23:21:25,886,20,,,,10623.85,0
9218070,23:21:54,23:21:54,887,21,,,,10938.41,0
9218070,23:23:00,23:23:00,888,22,,,,11418.57,
9218070,23:23:29,23:23:29,889,23,,,,11539.06,0
9218070,23:24:18,23:24:18,890,24,,,,11775.95,0
9218070,23:24:53,23:24:53,891,25,,,,11943.95,0
9218070,23:25:42,23:25:42,892,26,,,,12251.39,0
9218070,23:26:08,23:26:08,8225,27,,,,12431.89,0
9218070,23:26:38,23:26:38,894,28,,,,12651.07,0
9218070,23:27:11,23:27:11,895,29,,,,12867.41,0
9218070,23:27:58,23:27:58,896,30,,,,13190.45,0
9218070,23:28:58,23:28:58,4700,31,,,,13575.29,0
9218070,23:29:33,23:29:33,4701,32,,,,13784.09,0
9218070,23:29:59,23:29:59,4702,33,,,,13941.02,0
9218070,23:30:57,23:30:57,899,34,,,,14369.1,0
9218070,23:31:25,23:31:25,900,35,,,,14561.92,0
9218070,23:31:58,23:31:58,4703,36,,,,14783.43,0
9218070,23:32:29,23:32:29,4704,37,,,,14985.71,0
9218070,23:33:27,23:33:27,4705,38,,,,15303.72,0
9218070,23:35:00,23:35:00,8032,39,,1,,16026.23,
9218100,23:05:00,23:05:00,9953,1,,,1,0,
9218100,23:06:28,23:06:28,725,2,,,,952.17,0
9218100,23:07:15,23:07:15,102,3,,,,1572.99,0
9218100,23:08:00,23:08:00,103,4,,,,2131.61,0
9218100,23:08:35,23:08:35,104,5,,,,2622.1,0
9218100,23:10:00,23:10:00,9490,6,,,,3659.49,
9218100,23:11:13,23:11:13,9492,7,,,,4392.18,0
9218100,23:13:37,23:13:37,107,8,,,,6070.54,0
9218100,23:15:00,23:15:00,9498,9,,,,7242.44,
9218100,23:16:00,23:16:00,489,10,,,,7983.76,
9218100,23:16:50,23:16:50,490,11,,,,8530.86,0
9218100,23:17:08,23:17:08,491,12,,,,8722.05,0
9218100,23:17:26,23:17:26,492,13,,,,8872.82,0
9218100,23:17:49,23:17:49,493,14,,,,9035.77,0
9218100,23:18:38,23:18:38,881,15,,,,9361.29,0
9218100,23:19:29,23:19:29,882,16,,,,9726.18,0
9218100,23:19:51,23:19:51,883,17,,,,9895.78,0
9218100,23:20:18,23:20:18,884,18,,,,10125.86,0
9218100,23:20:43,23:20:43,885,19,,,,10341.47,0
9218100,23:21:25,23:21:25,886,20,,,,10623.85,0
9218100,23:21:54,23:21:54,887,21,,,,10938.41,0
9218100,23:23:00,23:23:00,888,22,,,,11418.57,
9218100,23:23:29,23:23:29,889,23,,,,11539.06,0
9218100,23:24:18,23:24:18,890,24,,,,11775.95,0
9218100,23:24:53,23:24:53,891,25,,,,11943.95,0
9218100,23:25:42,23:25:42,892,26,,,,12251.39,0
9218100,23:26:08,23:26:08,8225,27,,,,12431.89,0
9218100,23:26:38,23:26:38,894,28,,,,12651.07,0
9218100,23:27:11,23:27:11,895,29,,,,12867.41,0
9218100,23:27:58,23:27:58,896,30,,,,13190.45,0
9218100,23:28:58,23:28:58,4700,31,,,,13575.29,0
9218100,23:29:33,23:29:33,4701,32,,,,13784.09,0
9218100,23:29:59,23:29:59,4702,33,,,,13941.02,0
9218100,23:30:57,23:30:57,899,34,,,,14369.1,0
9218100,23:31:25,23:31:25,900,35,,,,14561.92,0
9218100,23:31:58,23:31:58,4703,36,,,,14783.43,0
9218100,23:32:29,23:32:29,4704,37,,,,14985.71,0
9218100,23:33:27,23:33:27,4705,38,,,,15303.72,0
9218100,23:35:00,23:35:00,8032,39,,1,,16026.23,
9553020,15:47:00,15:47:00,9953,1,,,1,0,
9553020,15:48:28,15:48:28,725,2,,,,952.17,0
9553020,15:49:15,15:49:15,102,3,,,,1572.99,0
9553020,15:50:00,15:50:00,103,4,,,,2131.61,0
9553020,15:50:35,15:50:35,104,5,,,,2622.1,0
9553020,15:52:00,15:52:00,9490,6,,,,3659.49,
9553020,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553020,15:56:20,15:56:20,107,8,,,,6070.54,0
9553020,15:58:00,15:58:00,9498,9,,,,7242.44,
9553020,16:00:00,16:00:00,489,10,,,,7983.76,
9553020,16:01:40,16:01:40,490,11,,,,8530.86,0
9553020,16:02:16,16:02:16,491,12,,,,8722.05,0
9553020,16:02:52,16:02:52,492,13,,,,8872.82,0
9553020,16:03:39,16:03:39,493,14,,,,9035.77,0
9553020,16:05:17,16:05:17,881,15,,,,9361.29,0
9553020,16:06:58,16:06:58,882,16,,,,9726.18,0
9553020,16:07:43,16:07:43,883,17,,,,9895.78,0
9553020,16:08:36,16:08:36,884,18,,,,10125.86,0
9553020,16:09:26,16:09:26,885,19,,,,10341.47,0
9553020,16:10:50,16:10:50,886,20,,,,10623.85,0
9553020,16:11:49,16:11:49,887,21,,,,10938.41,0
9553020,16:14:00,16:14:00,888,22,,,,11418.57,
9553020,16:14:32,16:14:32,889,23,,,,11539.06,0
9553020,16:15:25,16:15:25,890,24,,,,11775.95,0
9553020,16:16:03,16:16:03,891,25,,,,11943.95,0
9553020,16:16:56,16:16:56,892,26,,,,12251.39,0
9553020,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553020,16:17:56,16:17:56,894,28,,,,12651.07,0
9553020,16:18:32,16:18:32,895,29,,,,12867.41,0
9553020,16:19:23,16:19:23,896,30,,,,13190.45,0
9553020,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553020,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553020,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553020,16:22:36,16:22:36,899,34,,,,14369.1,0
9553020,16:23:07,16:23:07,900,35,,,,14561.92,0
9553020,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553020,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553020,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553020,16:27:00,16:27:00,8032,39,,1,,16026.23,
9553030,15:47:00,15:47:00,9953,1,,,1,0,
9553030,15:48:28,15:48:28,725,2,,,,952.17,0
9553030,15:49:15,15:49:15,102,3,,,,1572.99,0
9553030,15:50:00,15:50:00,103,4,,,,2131.61,0
9553030,15:50:35,15:50:35,104,5,,,,2622.1,0
9553030,15:52:00,15:52:00,9490,6,,,,3659.49,
9553030,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553030,15:56:20,15:56:20,107,8,,,,6070.54,0
9553030,15:58:00,15:58:00,9498,9,,,,7242.44,
9553030,16:00:00,16:00:00,489,10,,,,7983.76,
9553030,16:01:40,16:01:40,490,11,,,,8530.86,0
9553030,16:02:16,16:02:16,491,12,,,,8722.05,0
9553030,16:02:52,16:02:52,492,13,,,,8872.82,0
9553030,16:03:39,16:03:39,493,14,,,,9035.77,0
9553030,16:05:17,16:05:17,881,15,,,,9361.29,0
9553030,16:06:58,16:06:58,882,16,,,,9726.18,0
9553030,16:07:43,16:07:43,883,17,,,,9895.78,0
9553030,16:08:36,16:08:36,884,18,,,,10125.86,0
9553030,16:09:26,16:09:26,885,19,,,,10341.47,0
9553030,16:10:50,16:10:50,886,20,,,,10623.85,0
9553030,16:11:49,16:11:49,887,21,,,,10938.41,0
9553030,16:14:00,16:14:00,888,22,,,,11418.57,
9553030,16:14:32,16:14:32,889,23,,,,11539.06,0
9553030,16:15:25,16:15:25,890,24,,,,11775.95,0
9553030,16:16:03,16:16:03,891,25,,,,11943.95,0
9553030,16:16:56,16:16:56,892,26,,,,12251.39,0
9553030,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553030,16:17:56,16:17:56,894,28,,,,12651.07,0
9553030,16:18:32,16:18:32,895,29,,,,12867.41,0
9553030,16:19:23,16:19:23,896,30,,,,13190.45,0
9553030,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553030,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553030,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553030,16:22:36,16:22:36,899,34,,,,14369.1,0
9553030,16:23:07,16:23:07,900,35,,,,14561.92,0
9553030,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553030,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553030,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553030,16:27:00,16:27:00,8032,39,,1,,16026.23,
9553040,15:47:00,15:47:00,9953,1,,,1,0,
9553040,15:48:28,15:48:28,725,2,,,,952.17,0
9553040,15:49:15,15:49:15,102,3,,,,1572.99,0
9553040,15:50:00,15:50:00,103,4,,,,2131.61,0
9553040,15:50:35,15:50:35,104,5,,,,2622.1,0
9553040,15:52:00,15:52:00,9490,6,,,,3659.49,
9553040,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553040,15:56:20,15:56:20,107,8,,,,6070.54,0
9553040,15:58:00,15:58:00,9498,9,,,,7242.44,
9553040,16:00:00,16:00:00,489,10,,,,7983.76,
9553040,16:01:40,16:01:40,490,11,,,,8530.86,0
9553040,16:02:16,16:02:16,491,12,,,,8722.05,0
9553040,16:02:52,16:02:52,492,13,,,,8872.82,0
9553040,16:03:39,16:03:39,493,14,,,,9035.77,0
9553040,16:05:17,16:05:17,881,15,,,,9361.29,0
9553040,16:06:58,16:06:58,882,16,,,,9726.18,0
9553040,16:07:43,16:07:43,883,17,,,,9895.78,0
9553040,16:08:36,16:08:36,884,18,,,,10125.86,0
9553040,16:09:26,16:09:26,885,19,,,,10341.47,0
9553040,16:10:50,16:10:50,886,20,,,,10623.85,0
9553040,16:11:49,16:11:49,887,21,,,,10938.41,0
9553040,16:14:00,16:14:00,888,22,,,,11418.57,
9553040,16:14:32,16:14:32,889,23,,,,11539.06,0
9553040,16:15:25,16:15:25,890,24,,,,11775.95,0
9553040,16:16:03,16:16:03,891,25,,,,11943.95,0
9553040,16:16:56,16:16:56,892,26,,,,12251.39,0
9553040,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553040,16:17:56,16:17:56,894,28,,,,12651.07,0
9553040,16:18:32,16:18:32,895,29,,,,12867.41,0
9553040,16:19:23,16:19:23,896,30,,,,13190.45,0
9553040,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553040,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553040,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553040,16:22:36,16:22:36,899,34,,,,14369.1,0
9553040,16:23:07,16:23:07,900,35,,,,14561.92,0
9553040,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553040,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553040,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553040,16:27:00,16:27:00,8032,39,,1,,16026.23,
9553050,15:47:00,15:47:00,9953,1,,,1,0,
9553050,15:48:28,15:48:28,725,2,,,,952.17,0
9553050,15:49:15,15:49:15,102,3,,,,1572.99,0
9553050,15:50:00,15:50:00,103,4,,,,2131.61,0
9553050,15:50:35,15:50:35,104,5,,,,2622.1,0
9553050,15:52:00,15:52:00,9490,6,,,,3659.49,
9553050,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553050,15:56:20,15:56:20,107,8,,,,6070.54,0
9553050,15:58:00,15:58:00,9498,9,,,,7242.44,
9553050,16:00:00,16:00:00,489,10,,,,7983.76,
9553050,16:01:40,16:01:40,490,11,,,,8530.86,0
9553050,16:02:16,16:02:16,491,12,,,,8722.05,0
9553050,16:02:52,16:02:52,492,13,,,,8872.82,0
9553050,16:03:39,16:03:39,493,14,,,,9035.77,0
9553050,16:05:17,16:05:17,881,15,,,,9361.29,0
9553050,16:06:58,16:06:58,882,16,,,,9726.18,0
9553050,16:07:43,16:07:43,883,17,,,,9895.78,0
9553050,16:08:36,16:08:36,884,18,,,,10125.86,0
9553050,16:09:26,16:09:26,885,19,,,,10341.47,0
9553050,16:10:50,16:10:50,886,20,,,,10623.85,0
9553050,16:11:49,16:11:49,887,21,,,,10938.41,0
9553050,16:14:00,16:14:00,888,22,,,,11418.57,
9553050,16:14:32,16:14:32,889,23,,,,11539.06,0
9553050,16:15:25,16:15:25,890,24,,,,11775.95,0
9553050,16:16:03,16:16:03,891,25,,,,11943.95,0
9553050,16:16:56,16:16:56,892,26,,,,12251.39,0
9553050,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553050,16:17:56,16:17:56,894,28,,,,12651.07,0
9553050,16:18:32,16:18:32,895,29,,,,12867.41,0
9553050,16:19:23,16:19:23,896,30,,,,13190.45,0
9553050,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553050,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553050,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553050,16:22:36,16:22:36,899,34,,,,14369.1,0
9553050,16:23:07,16:23:07,900,35,,,,14561.92,0
9553050,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553050,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553050,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553050,16:27:00,16:27:00,8032,39,,1,,16026.23,
9553060,15:47:00,15:47:00,9953,1,,,1,0,
9553060,15:48:28,15:48:28,725,2,,,,952.17,0
9553060,15:49:15,15:49:15,102,3,,,,1572.99,0
9553060,15:50:00,15:50:00,103,4,,,,2131.61,0
9553060,15:50:35,15:50:35,104,5,,,,2622.1,0
9553060,15:52:00,15:52:00,9490,6,,,,3659.49,
9553060,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553060,15:56:20,15:56:20,107,8,,,,6070.54,0
9553060,15:58:00,15:58:00,9498,9,,,,7242.44,
9553060,16:00:00,16:00:00,489,10,,,,7983.76,
9553060,16:01:40,16:01:40,490,11,,,,8530.86,0
9553060,16:02:16,16:02:16,491,12,,,,8722.05,0
9553060,16:02:52,16:02:52,492,13,,,,8872.82,0
9553060,16:03:39,16:03:39,493,14,,,,9035.77,0
9553060,16:05:17,16:05:17,881,15,,,,9361.29,0
9553060,16:06:58,16:06:58,882,16,,,,9726.18,0
9553060,16:07:43,16:07:43,883,17,,,,9895.78,0
9553060,16:08:36,16:08:36,884,18,,,,10125.86,0
9553060,16:09:26,16:09:26,885,19,,,,10341.47,0
9553060,16:10:50,16:10:50,886,20,,,,10623.85,0
9553060,16:11:49,16:11:49,887,21,,,,10938.41,0
9553060,16:14:00,16:14:00,888,22,,,,11418.57,
9553060,16:14:32,16:14:32,889,23,,,,11539.06,0
9553060,16:15:25,16:15:25,890,24,,,,11775.95,0
9553060,16:16:03,16:16:03,891,25,,,,11943.95,0
9553060,16:16:56,16:16:56,892,26,,,,12251.39,0
9553060,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553060,16:17:56,16:17:56,894,28,,,,12651.07,0
9553060,16:18:32,16:18:32,895,29,,,,12867.41,0
9553060,16:19:23,16:19:23,896,30,,,,13190.45,0
9553060,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553060,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553060,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553060,16:22:36,16:22:36,899,34,,,,14369.1,0
9553060,16:23:07,16:23:07,900,35,,,,14561.92,0
9553060,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553060,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553060,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553060,16:27:00,16:27:00,8032,39,,1,,16026.23,
9553090,15:47:00,15:47:00,9953,1,,,1,0,
9553090,15:48:28,15:48:28,725,2,,,,952.17,0
9553090,15:49:15,15:49:15,102,3,,,,1572.99,0
9553090,15:50:00,15:50:00,103,4,,,,2131.61,0
9553090,15:50:35,15:50:35,104,5,,,,2622.1,0
9553090,15:52:00,15:52:00,9490,6,,,,3659.49,
9553090,15:53:27,15:53:27,9492,7,,,,4392.18,0
9553090,15:56:20,15:56:20,107,8,,,,6070.54,0
9553090,15:58:00,15:58:00,9498,9,,,,7242.44,
9553090,16:00:00,16:00:00,489,10,,,,7983.76,
9553090,16:01:40,16:01:40,490,11,,,,8530.86,0
9553090,16:02:16,16:02:16,491,12,,,,8722.05,0
9553090,16:02:52,16:02:52,492,13,,,,8872.82,0
9553090,16:03:39,16:03:39,493,14,,,,9035.77,0
9553090,16:05:17,16:05:17,881,15,,,,9361.29,0
9553090,16:06:58,16:06:58,882,16,,,,9726.18,0
9553090,16:07:43,16:07:43,883,17,,,,9895.78,0
9553090,16:08:36,16:08:36,884,18,,,,10125.86,0
9553090,16:09:26,16:09:26,885,19,,,,10341.47,0
9553090,16:10:50,16:10:50,886,20,,,,10623.85,0
9553090,16:11:49,16:11:49,887,21,,,,10938.41,0
9553090,16:14:00,16:14:00,888,22,,,,11418.57,
9553090,16:14:32,16:14:32,889,23,,,,11539.06,0
9553090,16:15:25,16:15:25,890,24,,,,11775.95,0
9553090,16:16:03,16:16:03,891,25,,,,11943.95,0
9553090,16:16:56,16:16:56,892,26,,,,12251.39,0
9553090,16:17:24,16:17:24,8225,27,,,,12431.89,0
9553090,16:17:56,16:17:56,894,28,,,,12651.07,0
9553090,16:18:32,16:18:32,895,29,,,,12867.41,0
9553090,16:19:23,16:19:23,896,30,,,,13190.45,0
9553090,16:20:28,16:20:28,4700,31,,,,13575.29,0
9553090,16:21:05,16:21:05,4701,32,,,,13784.09,0
9553090,16:21:34,16:21:34,4702,33,,,,13941.02,0
9553090,16:22:36,16:22:36,899,34,,,,14369.1,0
9553090,16:23:07,16:23:07,900,35,,,,14561.92,0
9553090,16:23:43,16:23:43,4703,36,,,,14783.43,0
9553090,16:24:17,16:24:17,4704,37,,,,14985.71,0
9553090,16:25:19,16:25:19,4705,38,,,,15303.72,0
9553090,16:27:00,16:27:00,8032,39,,1,,16026.23,
9729070,24:05:00,24:05:00,9953,1,,,1,0,
9729070,24:06:28,24:06:28,725,2,,,,952.17,0
9729070,24:07:15,24:07:15,102,3,,,,1572.99,0
9729070,24:08:00,24:08:00,103,4,,,,2131.61,0
9729070,24:08:35,24:08:35,104,5,,,,2622.1,0
9729070,24:10:00,24:10:00,9490,6,,,,3659.49,
9729070,24:11:13,24:11:13,9492,7,,,,4392.18,0
9729070,24:13:37,24:13:37,107,8,,,,6070.54,0
9729070,24:15:00,24:15:00,9498,9,,,,7242.44,
9729070,24:16:00,24:16:00,489,10,,,,7983.76,
9729070,24:16:50,24:16:50,490,11,,,,8530.86,0
9729070,24:17:08,24:17:08,491,12,,,,8722.05,0
9729070,24:17:26,24:17:26,492,13,,,,8872.82,0
9729070,24:17:49,24:17:49,493,14,,,,9035.77,0
9729070,24:18:38,24:18:38,881,15,,,,9361.29,0
9729070,24:19:29,24:19:29,882,16,,,,9726.18,0
9729070,24:19:51,24:19:51,883,17,,,,9895.78,0
9729070,24:20:18,24:20:18,884,18,,,,10125.86,0
9729070,24:20:43,24:20:43,885,19,,,,10341.47,0
9729070,24:21:25,24:21:25,886,20,,,,10623.85,0
9729070,24:21:54,24:21:54,887,21,,,,10938.41,0
9729070,24:23:00,24:23:00,888,22,,,,11418.57,
9729070,24:23:29,24:23:29,889,23,,,,11539.06,0
9729070,24:24:18,24:24:18,890,24,,,,11775.95,0
9729070,24:24:53,24:24:53,891,25,,,,11943.95,0
9729070,24:25:42,24:25:42,892,26,,,,12251.39,0
9729070,24:26:08,24:26:08,8225,27,,,,12431.89,0
9729070,24:26:38,24:26:38,894,28,,,,12651.07,0
9729070,24:27:11,24:27:11,895,29,,,,12867.41,0
9729070,24:27:58,24:27:58,896,30,,,,13190.45,0
9729070,24:28:58,24:28:58,4700,31,,,,13575.29,0
9729070,24:29:33,24:29:33,4701,32,,,,13784.09,0
9729070,24:29:59,24:29:59,4702,33,,,,13941.02,0
9729070,24:30:57,24:30:57,899,34,,,,14369.1,0
9729070,24:31:25,24:31:25,900,35,,,,14561.92,0
9729070,24:31:58,24:31:58,4703,36,,,,14783.43,0
9729070,24:32:29,24:32:29,4704,37,,,,14985.71,0
9729070,24:33:27,24:33:27,4705,38,,,,15303.72,0
9729070,24:35:00,24:35:00,8032,39,,1,,16026.23,
9729100,24:05:00,24:05:00,9953,1,,,1,0,
9729100,24:06:28,24:06:28,725,2,,,,952.17,0
9729100,24:07:15,24:07:15,102,3,,,,1572.99,0
9729100,24:08:00,24:08:00,103,4,,,,2131.61,0
9729100,24:08:35,24:08:35,104,5,,,,2622.1,0
9729100,24:10:00,24:10:00,9490,6,,,,3659.49,
9729100,24:11:13,24:11:13,9492,7,,,,4392.18,0
9729100,24:13:37,24:13:37,107,8,,,,6070.54,0
9729100,24:15:00,24:15:00,9498,9,,,,7242.44,
9729100,24:16:00,24:16:00,489,10,,,,7983.76,
9729100,24:16:50,24:16:50,490,11,,,,8530.86,0
9729100,24:17:08,24:17:08,491,12,,,,8722.05,0
9729100,24:17:26,24:17:26,492,13,,,,8872.82,0
9729100,24:17:49,24:17:49,493,14,,,,9035.77,0
9729100,24:18:38,24:18:38,881,15,,,,9361.29,0
9729100,24:19:29,24:19:29,882,16,,,,9726.18,0
9729100,24:19:51,24:19:51,883,17,,,,9895.78,0
9729100,24:20:18,24:20:18,884,18,,,,10125.86,0
9729100,24:20:43,24:20:43,885,19,,,,10341.47,0
9729100,24:21:25,24:21:25,886,20,,,,10623.85,0
9729100,24:21:54,24:21:54,887,21,,,,10938.41,0
9729100,24:23:00,24:23:00,888,22,,,,11418.57,
9729100,24:23:29,24:23:29,889,23,,,,11539.06,0
9729100,24:24:18,24:24:18,890,24,,,,11775.95,0
9729100,24:24:53,24:24:53,891,25,,,,11943.95,0
9729100,24:25:42,24:25:42,892,26,,,,12251.39,0
9729100,24:26:08,24:26:08,8225,27,,,,12431.89,0
9729100,24:26:38,24:26:38,894,28,,,,12651.07,0
9729100,24:27:11,24:27:11,895,29,,,,12867.41,0
9729100,24:27:58,24:27:58,896,30,,,,13190.45,0
9729100,24:28:58,24:28:58,4700,31,,,,13575.29,0
9729100,24:29:33,24:29:33,4701,32,,,,13784.09,0
9729100,24:29:59,24:29:59,4702,33,,,,13941.02,0
9729100,24:30:57,24:30:57,899,34,,,,14369.1,0
9729100,24:31:25,24:31:25,900,35,,,,14561.92,0
9729100,24:31:58,24:31:58,4703,36,,,,14783.43,0
9729100,24:32:29,24:32:29,4704,37,,,,14985.71,0
9729100,24:33:27,24:33:27,4705,38,,,,15303.72,0
9729100,24:35:00,24:35:00,8032,39,,1,,16026.23,
9763020,12:15:00,12:15:00,9953,1,,,1,0,
9763020,12:16:28,12:16:28,725,2,,,,952.17,0
9763020,12:17:15,12:17:15,102,3,,,,1572.99,0
9763020,12:18:00,12:18:00,103,4,,,,2131.61,0
9763020,12:18:35,12:18:35,104,5,,,,2622.1,0
9763020,12:20:00,12:20:00,9490,6,,,,3659.49,
9763020,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763020,12:23:37,12:23:37,107,8,,,,6070.54,0
9763020,12:25:00,12:25:00,9498,9,,,,7242.44,
9763020,12:27:00,12:27:00,489,10,,,,7983.76,
9763020,12:28:26,12:28:26,490,11,,,,8530.86,0
9763020,12:28:57,12:28:57,491,12,,,,8722.05,0
9763020,12:29:27,12:29:27,492,13,,,,8872.82,0
9763020,12:30:08,12:30:08,493,14,,,,9035.77,0
9763020,12:31:32,12:31:32,881,15,,,,9361.29,0
9763020,12:32:58,12:32:58,882,16,,,,9726.18,0
9763020,12:33:36,12:33:36,883,17,,,,9895.78,0
9763020,12:34:22,12:34:22,884,18,,,,10125.86,0
9763020,12:35:05,12:35:05,885,19,,,,10341.47,0
9763020,12:36:17,12:36:17,886,20,,,,10623.85,0
9763020,12:37:08,12:37:08,887,21,,,,10938.41,0
9763020,12:39:00,12:39:00,888,22,,,,11418.57,
9763020,12:39:24,12:39:24,889,23,,,,11539.06,0
9763020,12:40:05,12:40:05,890,24,,,,11775.95,0
9763020,12:40:34,12:40:34,891,25,,,,11943.95,0
9763020,12:41:15,12:41:15,892,26,,,,12251.39,0
9763020,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763020,12:42:02,12:42:02,894,28,,,,12651.07,0
9763020,12:42:29,12:42:29,895,29,,,,12867.41,0
9763020,12:43:09,12:43:09,896,30,,,,13190.45,0
9763020,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763020,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763020,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763020,12:45:37,12:45:37,899,34,,,,14369.1,0
9763020,12:46:00,12:46:00,900,35,,,,14561.92,0
9763020,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763020,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763020,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763020,12:49:00,12:49:00,8032,39,,1,,16026.23,
9763030,12:15:00,12:15:00,9953,1,,,1,0,
9763030,12:16:28,12:16:28,725,2,,,,952.17,0
9763030,12:17:15,12:17:15,102,3,,,,1572.99,0
9763030,12:18:00,12:18:00,103,4,,,,2131.61,0
9763030,12:18:35,12:18:35,104,5,,,,2622.1,0
9763030,12:20:00,12:20:00,9490,6,,,,3659.49,
9763030,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763030,12:23:37,12:23:37,107,8,,,,6070.54,0
9763030,12:25:00,12:25:00,9498,9,,,,7242.44,
9763030,12:27:00,12:27:00,489,10,,,,7983.76,
9763030,12:28:26,12:28:26,490,11,,,,8530.86,0
9763030,12:28:57,12:28:57,491,12,,,,8722.05,0
9763030,12:29:27,12:29:27,492,13,,,,8872.82,0
9763030,12:30:08,12:30:08,493,14,,,,9035.77,0
9763030,12:31:32,12:31:32,881,15,,,,9361.29,0
9763030,12:32:58,12:32:58,882,16,,,,9726.18,0
9763030,12:33:36,12:33:36,883,17,,,,9895.78,0
9763030,12:34:22,12:34:22,884,18,,,,10125.86,0
9763030,12:35:05,12:35:05,885,19,,,,10341.47,0
9763030,12:36:17,12:36:17,886,20,,,,10623.85,0
9763030,12:37:08,12:37:08,887,21,,,,10938.41,0
9763030,12:39:00,12:39:00,888,22,,,,11418.57,
9763030,12:39:24,12:39:24,889,23,,,,11539.06,0
9763030,12:40:05,12:40:05,890,24,,,,11775.95,0
9763030,12:40:34,12:40:34,891,25,,,,11943.95,0
9763030,12:41:15,12:41:15,892,26,,,,12251.39,0
9763030,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763030,12:42:02,12:42:02,894,28,,,,12651.07,0
9763030,12:42:29,12:42:29,895,29,,,,12867.41,0
9763030,12:43:09,12:43:09,896,30,,,,13190.45,0
9763030,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763030,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763030,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763030,12:45:37,12:45:37,899,34,,,,14369.1,0
9763030,12:46:00,12:46:00,900,35,,,,14561.92,0
9763030,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763030,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763030,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763030,12:49:00,12:49:00,8032,39,,1,,16026.23,
9763040,12:15:00,12:15:00,9953,1,,,1,0,
9763040,12:16:28,12:16:28,725,2,,,,952.17,0
9763040,12:17:15,12:17:15,102,3,,,,1572.99,0
9763040,12:18:00,12:18:00,103,4,,,,2131.61,0
9763040,12:18:35,12:18:35,104,5,,,,2622.1,0
9763040,12:20:00,12:20:00,9490,6,,,,3659.49,
9763040,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763040,12:23:37,12:23:37,107,8,,,,6070.54,0
9763040,12:25:00,12:25:00,9498,9,,,,7242.44,
9763040,12:27:00,12:27:00,489,10,,,,7983.76,
9763040,12:28:26,12:28:26,490,11,,,,8530.86,0
9763040,12:28:57,12:28:57,491,12,,,,8722.05,0
9763040,12:29:27,12:29:27,492,13,,,,8872.82,0
9763040,12:30:08,12:30:08,493,14,,,,9035.77,0
9763040,12:31:32,12:31:32,881,15,,,,9361.29,0
9763040,12:32:58,12:32:58,882,16,,,,9726.18,0
9763040,12:33:36,12:33:36,883,17,,,,9895.78,0
9763040,12:34:22,12:34:22,884,18,,,,10125.86,0
9763040,12:35:05,12:35:05,885,19,,,,10341.47,0
9763040,12:36:17,12:36:17,886,20,,,,10623.85,0
9763040,12:37:08,12:37:08,887,21,,,,10938.41,0
9763040,12:39:00,12:39:00,888,22,,,,11418.57,
9763040,12:39:24,12:39:24,889,23,,,,11539.06,0
9763040,12:40:05,12:40:05,890,24,,,,11775.95,0
9763040,12:40:34,12:40:34,891,25,,,,11943.95,0
9763040,12:41:15,12:41:15,892,26,,,,12251.39,0
9763040,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763040,12:42:02,12:42:02,894,28,,,,12651.07,0
9763040,12:42:29,12:42:29,895,29,,,,12867.41,0
9763040,12:43:09,12:43:09,896,30,,,,13190.45,0
9763040,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763040,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763040,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763040,12:45:37,12:45:37,899,34,,,,14369.1,0
9763040,12:46:00,12:46:00,900,35,,,,14561.92,0
9763040,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763040,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763040,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763040,12:49:00,12:49:00,8032,39,,1,,16026.23,
9763050,12:15:00,12:15:00,9953,1,,,1,0,
9763050,12:16:28,12:16:28,725,2,,,,952.17,0
9763050,12:17:15,12:17:15,102,3,,,,1572.99,0
9763050,12:18:00,12:18:00,103,4,,,,2131.61,0
9763050,12:18:35,12:18:35,104,5,,,,2622.1,0
9763050,12:20:00,12:20:00,9490,6,,,,3659.49,
9763050,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763050,12:23:37,12:23:37,107,8,,,,6070.54,0
9763050,12:25:00,12:25:00,9498,9,,,,7242.44,
9763050,12:27:00,12:27:00,489,10,,,,7983.76,
9763050,12:28:26,12:28:26,490,11,,,,8530.86,0
9763050,12:28:57,12:28:57,491,12,,,,8722.05,0
9763050,12:29:27,12:29:27,492,13,,,,8872.82,0
9763050,12:30:08,12:30:08,493,14,,,,9035.77,0
9763050,12:31:32,12:31:32,881,15,,,,9361.29,0
9763050,12:32:58,12:32:58,882,16,,,,9726.18,0
9763050,12:33:36,12:33:36,883,17,,,,9895.78,0
9763050,12:34:22,12:34:22,884,18,,,,10125.86,0
9763050,12:35:05,12:35:05,885,19,,,,10341.47,0
9763050,12:36:17,12:36:17,886,20,,,,10623.85,0
9763050,12:37:08,12:37:08,887,21,,,,10938.41,0
9763050,12:39:00,12:39:00,888,22,,,,11418.57,
9763050,12:39:24,12:39:24,889,23,,,,11539.06,0
9763050,12:40:05,12:40:05,890,24,,,,11775.95,0
9763050,12:40:34,12:40:34,891,25,,,,11943.95,0
9763050,12:41:15,12:41:15,892,26,,,,12251.39,0
9763050,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763050,12:42:02,12:42:02,894,28,,,,12651.07,0
9763050,12:42:29,12:42:29,895,29,,,,12867.41,0
9763050,12:43:09,12:43:09,896,30,,,,13190.45,0
9763050,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763050,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763050,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763050,12:45:37,12:45:37,899,34,,,,14369.1,0
9763050,12:46:00,12:46:00,900,35,,,,14561.92,0
9763050,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763050,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763050,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763050,12:49:00,12:49:00,8032,39,,1,,16026.23,
9763060,12:15:00,12:15:00,9953,1,,,1,0,
9763060,12:16:28,12:16:28,725,2,,,,952.17,0
9763060,12:17:15,12:17:15,102,3,,,,1572.99,0
9763060,12:18:00,12:18:00,103,4,,,,2131.61,0
9763060,12:18:35,12:18:35,104,5,,,,2622.1,0
9763060,12:20:00,12:20:00,9490,6,,,,3659.49,
9763060,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763060,12:23:37,12:23:37,107,8,,,,6070.54,0
9763060,12:25:00,12:25:00,9498,9,,,,7242.44,
9763060,12:27:00,12:27:00,489,10,,,,7983.76,
9763060,12:28:26,12:28:26,490,11,,,,8530.86,0
9763060,12:28:57,12:28:57,491,12,,,,8722.05,0
9763060,12:29:27,12:29:27,492,13,,,,8872.82,0
9763060,12:30:08,12:30:08,493,14,,,,9035.77,0
9763060,12:31:32,12:31:32,881,15,,,,9361.29,0
9763060,12:32:58,12:32:58,882,16,,,,9726.18,0
9763060,12:33:36,12:33:36,883,17,,,,9895.78,0
9763060,12:34:22,12:34:22,884,18,,,,10125.86,0
9763060,12:35:05,12:35:05,885,19,,,,10341.47,0
9763060,12:36:17,12:36:17,886,20,,,,10623.85,0
9763060,12:37:08,12:37:08,887,21,,,,10938.41,0
9763060,12:39:00,12:39:00,888,22,,,,11418.57,
9763060,12:39:24,12:39:24,889,23,,,,11539.06,0
9763060,12:40:05,12:40:05,890,24,,,,11775.95,0
9763060,12:40:34,12:40:34,891,25,,,,11943.95,0
9763060,12:41:15,12:41:15,892,26,,,,12251.39,0
9763060,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763060,12:42:02,12:42:02,894,28,,,,12651.07,0
9763060,12:42:29,12:42:29,895,29,,,,12867.41,0
9763060,12:43:09,12:43:09,896,30,,,,13190.45,0
9763060,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763060,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763060,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763060,12:45:37,12:45:37,899,34,,,,14369.1,0
9763060,12:46:00,12:46:00,900,35,,,,14561.92,0
9763060,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763060,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763060,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763060,12:49:00,12:49:00,8032,39,,1,,16026.23,
9763090,12:15:00,12:15:00,9953,1,,,1,0,
9763090,12:16:28,12:16:28,725,2,,,,952.17,0
9763090,12:17:15,12:17:15,102,3,,,,1572.99,0
9763090,12:18:00,12:18:00,103,4,,,,2131.61,0
9763090,12:18:35,12:18:35,104,5,,,,2622.1,0
9763090,12:20:00,12:20:00,9490,6,,,,3659.49,
9763090,12:21:13,12:21:13,9492,7,,,,4392.18,0
9763090,12:23:37,12:23:37,107,8,,,,6070.54,0
9763090,12:25:00,12:25:00,9498,9,,,,7242.44,
9763090,12:27:00,12:27:00,489,10,,,,7983.76,
9763090,12:28:26,12:28:26,490,11,,,,8530.86,0
9763090,12:28:57,12:28:57,491,12,,,,8722.05,0
9763090,12:29:27,12:29:27,492,13,,,,8872.82,0
9763090,12:30:08,12:30:08,493,14,,,,9035.77,0
9763090,12:31:32,12:31:32,881,15,,,,9361.29,0
9763090,12:32:58,12:32:58,882,16,,,,9726.18,0
9763090,12:33:36,12:33:36,883,17,,,,9895.78,0
9763090,12:34:22,12:34:22,884,18,,,,10125.86,0
9763090,12:35:05,12:35:05,885,19,,,,10341.47,0
9763090,12:36:17,12:36:17,886,20,,,,10623.85,0
9763090,12:37:08,12:37:08,887,21,,,,10938.41,0
9763090,12:39:00,12:39:00,888,22,,,,11418.57,
9763090,12:39:24,12:39:24,889,23,,,,11539.06,0
9763090,12:40:05,12:40:05,890,24,,,,11775.95,0
9763090,12:40:34,12:40:34,891,25,,,,11943.95,0
9763090,12:41:15,12:41:15,892,26,,,,12251.39,0
9763090,12:41:37,12:41:37,8225,27,,,,12431.89,0
9763090,12:42:02,12:42:02,894,28,,,,12651.07,0
9763090,12:42:29,12:42:29,895,29,,,,12867.41,0
9763090,12:43:09,12:43:09,896,30,,,,13190.45,0
9763090,12:43:58,12:43:58,4700,31,,,,13575.29,0
9763090,12:44:27,12:44:27,4701,32,,,,13784.09,0
9763090,12:44:49,12:44:49,4702,33,,,,13941.02,0
9763090,12:45:37,12:45:37,899,34,,,,14369.1,0
9763090,12:46:00,12:46:00,900,35,,,,14561.92,0
9763090,12:46:28,12:46:28,4703,36,,,,14783.43,0
9763090,12:46:54,12:46:54,4704,37,,,,14985.71,0
9763090,12:47:42,12:47:42,4705,38,,,,15303.72,0
9763090,12:49:00,12:49:00,8032,39,,1,,16026.23,
992070,20:05:00,20:05:00,9953,1,,,1,0,
992070,20:06:28,20:06:28,725,2,,,,952.17,0
992070,20:07:15,20:07:15,102,3,,,,1572.99,0
992070,20:08:00,20:08:00,103,4,,,,2131.61,0
992070,20:08:35,20:08:35,104,5,,,,2622.1,0
992070,20:10:00,20:10:00,9490,6,,,,3659.49,
992070,20:11:13,20:11:13,9492,7,,,,4392.18,0
992070,20:13:37,20:13:37,107,8,,,,6070.54,0
992070,20:15:00,20:15:00,9498,9,,,,7242.44,
992070,20:16:00,20:16:00,489,10,,,,7983.76,
992070,20:16:57,20:16:57,490,11,,,,8530.86,0
992070,20:17:18,20:17:18,491,12,,,,8722.05,0
992070,20:17:38,20:17:38,492,13,,,,8872.82,0
992070,20:18:05,20:18:05,493,14,,,,9035.77,0
992070,20:19:01,20:19:01,881,15,,,,9361.29,0
992070,20:19:59,20:19:59,882,16,,,,9726.18,0
992070,20:20:24,20:20:24,883,17,,,,9895.78,0
992070,20:20:55,20:20:55,884,18,,,,10125.86,0
992070,20:21:23,20:21:23,885,19,,,,10341.47,0
992070,20:22:11,20:22:11,886,20,,,,10623.85,0
992070,20:22:45,20:22:45,887,21,,,,10938.41,0
992070,20:24:00,20:24:00,888,22,,,,11418.57,
992070,20:24:29,20:24:29,889,23,,,,11539.06,0
992070,20:25:18,20:25:18,890,24,,,,11775.95,0
992070,20:25:53,20:25:53,891,25,,,,11943.95,0
992070,20:26:42,20:26:42,892,26,,,,12251.39,0
992070,20:27:08,20:27:08,8225,27,,,,12431.89,0
992070,20:27:38,20:27:38,894,28,,,,12651.07,0
992070,20:28:11,20:28:11,895,29,,,,12867.41,0
992070,20:28:58,20:28:58,896,30,,,,13190.45,0
992070,20:29:58,20:29:58,4700,31,,,,13575.29,0
992070,20:30:33,20:30:33,4701,32,,,,13784.09,0
992070,20:30:59,20:30:59,4702,33,,,,13941.02,0
992070,20:31:57,20:31:57,899,34,,,,14369.1,0
992070,20:32:25,20:32:25,900,35,,,,14561.92,0
992070,20:32:58,20:32:58,4703,36,,,,14783.43,0
992070,20:33:29,20:33:29,4704,37,,,,14985.71,0
992070,20:34:27,20:34:27,4705,38,,,,15303.72,0
992070,20:36:00,20:36:00,8032,39,,1,,16026.23,
992100,20:05:00,20:05:00,9953,1,,,1,0,
992100,20:06:28,20:06:28,725,2,,,,952.17,0
992100,20:07:15,20:07:15,102,3,,,,1572.99,0
992100,20:08:00,20:08:00,103,4,,,,2131.61,0
992100,20:08:35,20:08:35,104,5,,,,2622.1,0
992100,20:10:00,20:10:00,9490,6,,,,3659.49,
992100,20:11:13,20:11:13,9492,7,,,,4392.18,0
992100,20:13:37,20:13:37,107,8,,,,6070.54,0
992100,20:15:00,20:15:00,9498,9,,,,7242.44,
992100,20:16:00,20:16:00,489,10,,,,7983.76,
992100,20:16:57,20:16:57,490,11,,,,8530.86,0
992100,20:17:18,20:17:18,491,12,,,,8722.05,0
992100,20:17:38,20:17:38,492,13,,,,8872.82,0
992100,20:18:05,20:18:05,493,14,,,,9035.77,0
992100,20:19:01,20:19:01,881,15,,,,9361.29,0
992100,20:19:59,20:19:59,882,16,,,,9726.18,0
992100,20:20:24,20:20:24,883,17,,,,9895.78,0
992100,20:20:55,20:20:55,884,18,,,,10125.86,0
992100,20:21:23,20:21:23,885,19,,,,10341.47,0
992100,20:22:11,20:22:11,886,20,,,,10623.85,0
992100,20:22:45,20:22:45,887,21,,,,10938.41,0
992100,20:24:00,20:24:00,888,22,,,,11418.57,
992100,20:24:29,20:24:29,889,23,,,,11539.06,0
992100,20:25:18,20:25:18,890,24,,,,11775.95,0
992100,20:25:53,20:25:53,891,25,,,,11943.95,0
992100,20:26:42,20:26:42,892,26,,,,12251.39,0
992100,20:27:08,20:27:08,8225,27,,,,12431.89,0
992100,20:27:38,20:27:38,894,28,,,,12651.07,0
992100,20:28:11,20:28:11,895,29,,,,12867.41,0
992100,20:28:58,20:28:58,896,30,,,,13190.45,0
992100,20:29:58,20:29:58,4700,31,,,,13575.29,0
992100,20:30:33,20:30:33,4701,32,,,,13784.09,0
992100,20:30:59,20:30:59,4702,33,,,,13941.02,0
992100,20:31:57,20:31:57,899,34,,,,14369.1,0
992100,20:32:25,20:32:25,900,35,,,,14561.92,0
992100,20:32:58,20:32:58,4703,36,,,,14783.43,0
992100,20:33:29,20:33:29,4704,37,,,,14985.71,0
992100,20:34:27,20:34:27,4705,38,,,,15303.72,0
992100,20:36:00,20:36:00,8032,39,,1,,16026.23,
10011020,10:45:00,10:45:00,6018,1,,,1,0,
10011020,10:46:50,10:46:50,6019,2,,,,778.2,0
10011020,10:47:33,10:47:33,6020,3,,,,949.77,0
10011020,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011020,10:49:24,10:49:24,942,5,,,,1466.7,0
10011020,10:50:03,10:50:03,943,6,,,,1667.26,0
10011020,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011020,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011020,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011020,10:54:04,10:54:04,948,10,,,,2845.91,0
10011020,10:54:22,10:54:22,949,11,,,,2936.09,0
10011020,10:55:01,10:55:01,950,12,,,,3097.04,0
10011020,10:55:42,10:55:42,951,13,,,,3321.31,0
10011020,10:56:31,10:56:31,952,14,,,,3563.33,0
10011020,10:57:12,10:57:12,953,15,,,,3778,0
10011020,10:58:16,10:58:16,954,16,,,,4096.48,0
10011020,10:58:58,10:58:58,955,17,,,,4243.87,0
10011020,10:59:41,10:59:41,956,18,,,,4519.26,0
10011020,11:00:00,11:00:00,957,19,,,,4631.9,
10011020,11:01:23,11:01:23,958,20,,,,5133.96,0
10011020,11:01:51,11:01:51,959,21,,,,5380.02,0
10011020,11:02:57,11:02:57,960,22,,,,5674.73,0
10011020,11:03:30,11:03:30,961,23,,,,5860.82,0
10011020,11:04:10,11:04:10,962,24,,,,6100.02,0
10011020,11:04:56,11:04:56,963,25,,,,6350.84,0
10011020,11:05:44,11:05:44,964,26,,,,6470.6,0
10011020,11:06:30,11:06:30,965,27,,,,6687.93,0
10011020,11:07:08,11:07:08,482,28,,,,6882.42,0
10011020,11:07:36,11:07:36,483,29,,,,7033.89,0
10011020,11:08:11,11:08:11,484,30,,,,7248.66,0
10011020,11:09:00,11:09:00,9499,31,,,,7673.47,
10011020,11:10:00,11:10:00,69,32,,,,8406.34,
10011020,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011020,11:14:04,11:14:04,93,34,,,,11252.27,0
10011020,11:15:00,11:15:00,94,35,,,,11972.15,
10011020,11:16:01,11:16:01,95,36,,,,13069.52,0
10011020,11:16:30,11:16:30,96,37,,,,13520.71,0
10011020,11:17:14,11:17:14,97,38,,,,14065.67,0
10011020,11:17:59,11:17:59,98,39,,,,14677.99,0
10011020,11:19:00,11:19:00,9952,40,,1,,15373.67,
10011030,10:45:00,10:45:00,6018,1,,,1,0,
10011030,10:46:50,10:46:50,6019,2,,,,778.2,0
10011030,10:47:33,10:47:33,6020,3,,,,949.77,0
10011030,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011030,10:49:24,10:49:24,942,5,,,,1466.7,0
10011030,10:50:03,10:50:03,943,6,,,,1667.26,0
10011030,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011030,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011030,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011030,10:54:04,10:54:04,948,10,,,,2845.91,0
10011030,10:54:22,10:54:22,949,11,,,,2936.09,0
10011030,10:55:01,10:55:01,950,12,,,,3097.04,0
10011030,10:55:42,10:55:42,951,13,,,,3321.31,0
10011030,10:56:31,10:56:31,952,14,,,,3563.33,0
10011030,10:57:12,10:57:12,953,15,,,,3778,0
10011030,10:58:16,10:58:16,954,16,,,,4096.48,0
10011030,10:58:58,10:58:58,955,17,,,,4243.87,0
10011030,10:59:41,10:59:41,956,18,,,,4519.26,0
10011030,11:00:00,11:00:00,957,19,,,,4631.9,
10011030,11:01:23,11:01:23,958,20,,,,5133.96,0
10011030,11:01:51,11:01:51,959,21,,,,5380.02,0
10011030,11:02:57,11:02:57,960,22,,,,5674.73,0
10011030,11:03:30,11:03:30,961,23,,,,5860.82,0
10011030,11:04:10,11:04:10,962,24,,,,6100.02,0
10011030,11:04:56,11:04:56,963,25,,,,6350.84,0
10011030,11:05:44,11:05:44,964,26,,,,6470.6,0
10011030,11:06:30,11:06:30,965,27,,,,6687.93,0
10011030,11:07:08,11:07:08,482,28,,,,6882.42,0
10011030,11:07:36,11:07:36,483,29,,,,7033.89,0
10011030,11:08:11,11:08:11,484,30,,,,7248.66,0
10011030,11:09:00,11:09:00,9499,31,,,,7673.47,
10011030,11:10:00,11:10:00,69,32,,,,8406.34,
10011030,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011030,11:14:04,11:14:04,93,34,,,,11252.27,0
10011030,11:15:00,11:15:00,94,35,,,,11972.15,
10011030,11:16:01,11:16:01,95,36,,,,13069.52,0
10011030,11:16:30,11:16:30,96,37,,,,13520.71,0
10011030,11:17:14,11:17:14,97,38,,,,14065.67,0
10011030,11:17:59,11:17:59,98,39,,,,14677.99,0
10011030,11:19:00,11:19:00,9952,40,,1,,15373.67,
10011040,10:45:00,10:45:00,6018,1,,,1,0,
10011040,10:46:50,10:46:50,6019,2,,,,778.2,0
10011040,10:47:33,10:47:33,6020,3,,,,949.77,0
10011040,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011040,10:49:24,10:49:24,942,5,,,,1466.7,0
10011040,10:50:03,10:50:03,943,6,,,,1667.26,0
10011040,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011040,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011040,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011040,10:54:04,10:54:04,948,10,,,,2845.91,0
10011040,10:54:22,10:54:22,949,11,,,,2936.09,0
10011040,10:55:01,10:55:01,950,12,,,,3097.04,0
10011040,10:55:42,10:55:42,951,13,,,,3321.31,0
10011040,10:56:31,10:56:31,952,14,,,,3563.33,0
10011040,10:57:12,10:57:12,953,15,,,,3778,0
10011040,10:58:16,10:58:16,954,16,,,,4096.48,0
10011040,10:58:58,10:58:58,955,17,,,,4243.87,0
10011040,10:59:41,10:59:41,956,18,,,,4519.26,0
10011040,11:00:00,11:00:00,957,19,,,,4631.9,
10011040,11:01:23,11:01:23,958,20,,,,5133.96,0
10011040,11:01:51,11:01:51,959,21,,,,5380.02,0
10011040,11:02:57,11:02:57,960,22,,,,5674.73,0
10011040,11:03:30,11:03:30,961,23,,,,5860.82,0
10011040,11:04:10,11:04:10,962,24,,,,6100.02,0
10011040,11:04:56,11:04:56,963,25,,,,6350.84,0
10011040,11:05:44,11:05:44,964,26,,,,6470.6,0
10011040,11:06:30,11:06:30,965,27,,,,6687.93,0
10011040,11:07:08,11:07:08,482,28,,,,6882.42,0
10011040,11:07:36,11:07:36,483,29,,,,7033.89,0
10011040,11:08:11,11:08:11,484,30,,,,7248.66,0
10011040,11:09:00,11:09:00,9499,31,,,,7673.47,
10011040,11:10:00,11:10:00,69,32,,,,8406.34,
10011040,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011040,11:14:04,11:14:04,93,34,,,,11252.27,0
10011040,11:15:00,11:15:00,94,35,,,,11972.15,
10011040,11:16:01,11:16:01,95,36,,,,13069.52,0
10011040,11:16:30,11:16:30,96,37,,,,13520.71,0
10011040,11:17:14,11:17:14,97,38,,,,14065.67,0
10011040,11:17:59,11:17:59,98,39,,,,14677.99,0
10011040,11:19:00,11:19:00,9952,40,,1,,15373.67,
10011050,10:45:00,10:45:00,6018,1,,,1,0,
10011050,10:46:50,10:46:50,6019,2,,,,778.2,0
10011050,10:47:33,10:47:33,6020,3,,,,949.77,0
10011050,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011050,10:49:24,10:49:24,942,5,,,,1466.7,0
10011050,10:50:03,10:50:03,943,6,,,,1667.26,0
10011050,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011050,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011050,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011050,10:54:04,10:54:04,948,10,,,,2845.91,0
10011050,10:54:22,10:54:22,949,11,,,,2936.09,0
10011050,10:55:01,10:55:01,950,12,,,,3097.04,0
10011050,10:55:42,10:55:42,951,13,,,,3321.31,0
10011050,10:56:31,10:56:31,952,14,,,,3563.33,0
10011050,10:57:12,10:57:12,953,15,,,,3778,0
10011050,10:58:16,10:58:16,954,16,,,,4096.48,0
10011050,10:58:58,10:58:58,955,17,,,,4243.87,0
10011050,10:59:41,10:59:41,956,18,,,,4519.26,0
10011050,11:00:00,11:00:00,957,19,,,,4631.9,
10011050,11:01:23,11:01:23,958,20,,,,5133.96,0
10011050,11:01:51,11:01:51,959,21,,,,5380.02,0
10011050,11:02:57,11:02:57,960,22,,,,5674.73,0
10011050,11:03:30,11:03:30,961,23,,,,5860.82,0
10011050,11:04:10,11:04:10,962,24,,,,6100.02,0
10011050,11:04:56,11:04:56,963,25,,,,6350.84,0
10011050,11:05:44,11:05:44,964,26,,,,6470.6,0
10011050,11:06:30,11:06:30,965,27,,,,6687.93,0
10011050,11:07:08,11:07:08,482,28,,,,6882.42,0
10011050,11:07:36,11:07:36,483,29,,,,7033.89,0
10011050,11:08:11,11:08:11,484,30,,,,7248.66,0
10011050,11:09:00,11:09:00,9499,31,,,,7673.47,
10011050,11:10:00,11:10:00,69,32,,,,8406.34,
10011050,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011050,11:14:04,11:14:04,93,34,,,,11252.27,0
10011050,11:15:00,11:15:00,94,35,,,,11972.15,
10011050,11:16:01,11:16:01,95,36,,,,13069.52,0
10011050,11:16:30,11:16:30,96,37,,,,13520.71,0
10011050,11:17:14,11:17:14,97,38,,,,14065.67,0
10011050,11:17:59,11:17:59,98,39,,,,14677.99,0
10011050,11:19:00,11:19:00,9952,40,,1,,15373.67,
10011060,10:45:00,10:45:00,6018,1,,,1,0,
10011060,10:46:50,10:46:50,6019,2,,,,778.2,0
10011060,10:47:33,10:47:33,6020,3,,,,949.77,0
10011060,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011060,10:49:24,10:49:24,942,5,,,,1466.7,0
10011060,10:50:03,10:50:03,943,6,,,,1667.26,0
10011060,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011060,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011060,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011060,10:54:04,10:54:04,948,10,,,,2845.91,0
10011060,10:54:22,10:54:22,949,11,,,,2936.09,0
10011060,10:55:01,10:55:01,950,12,,,,3097.04,0
10011060,10:55:42,10:55:42,951,13,,,,3321.31,0
10011060,10:56:31,10:56:31,952,14,,,,3563.33,0
10011060,10:57:12,10:57:12,953,15,,,,3778,0
10011060,10:58:16,10:58:16,954,16,,,,4096.48,0
10011060,10:58:58,10:58:58,955,17,,,,4243.87,0
10011060,10:59:41,10:59:41,956,18,,,,4519.26,0
10011060,11:00:00,11:00:00,957,19,,,,4631.9,
10011060,11:01:23,11:01:23,958,20,,,,5133.96,0
10011060,11:01:51,11:01:51,959,21,,,,5380.02,0
10011060,11:02:57,11:02:57,960,22,,,,5674.73,0
10011060,11:03:30,11:03:30,961,23,,,,5860.82,0
10011060,11:04:10,11:04:10,962,24,,,,6100.02,0
10011060,11:04:56,11:04:56,963,25,,,,6350.84,0
10011060,11:05:44,11:05:44,964,26,,,,6470.6,0
10011060,11:06:30,11:06:30,965,27,,,,6687.93,0
10011060,11:07:08,11:07:08,482,28,,,,6882.42,0
10011060,11:07:36,11:07:36,483,29,,,,7033.89,0
10011060,11:08:11,11:08:11,484,30,,,,7248.66,0
10011060,11:09:00,11:09:00,9499,31,,,,7673.47,
10011060,11:10:00,11:10:00,69,32,,,,8406.34,
10011060,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011060,11:14:04,11:14:04,93,34,,,,11252.27,0
10011060,11:15:00,11:15:00,94,35,,,,11972.15,
10011060,11:16:01,11:16:01,95,36,,,,13069.52,0
10011060,11:16:30,11:16:30,96,37,,,,13520.71,0
10011060,11:17:14,11:17:14,97,38,,,,14065.67,0
10011060,11:17:59,11:17:59,98,39,,,,14677.99,0
10011060,11:19:00,11:19:00,9952,40,,1,,15373.67,
10011090,10:45:00,10:45:00,6018,1,,,1,0,
10011090,10:46:50,10:46:50,6019,2,,,,778.2,0
10011090,10:47:33,10:47:33,6020,3,,,,949.77,0
10011090,10:48:26,10:48:26,6021,4,,,,1197.8,0
10011090,10:49:24,10:49:24,942,5,,,,1466.7,0
10011090,10:50:03,10:50:03,943,6,,,,1667.26,0
10011090,10:50:53,10:50:53,4708,7,,,,1953.12,0
10011090,10:52:04,10:52:04,4709,8,,,,2288.29,0
10011090,10:52:41,10:52:41,4710,9,,,,2440.64,0
10011090,10:54:04,10:54:04,948,10,,,,2845.91,0
10011090,10:54:22,10:54:22,949,11,,,,2936.09,0
10011090,10:55:01,10:55:01,950,12,,,,3097.04,0
10011090,10:55:42,10:55:42,951,13,,,,3321.31,0
10011090,10:56:31,10:56:31,952,14,,,,3563.33,0
10011090,10:57:12,10:57:12,953,15,,,,3778,0
10011090,10:58:16,10:58:16,954,16,,,,4096.48,0
10011090,10:58:58,10:58:58,955,17,,,,4243.87,0
10011090,10:59:41,10:59:41,956,18,,,,4519.26,0
10011090,11:00:00,11:00:00,957,19,,,,4631.9,
10011090,11:01:23,11:01:23,958,20,,,,5133.96,0
10011090,11:01:51,11:01:51,959,21,,,,5380.02,0
10011090,11:02:57,11:02:57,960,22,,,,5674.73,0
10011090,11:03:30,11:03:30,961,23,,,,5860.82,0
10011090,11:04:10,11:04:10,962,24,,,,6100.02,0
10011090,11:04:56,11:04:56,963,25,,,,6350.84,0
10011090,11:05:44,11:05:44,964,26,,,,6470.6,0
10011090,11:06:30,11:06:30,965,27,,,,6687.93,0
10011090,11:07:08,11:07:08,482,28,,,,6882.42,0
10011090,11:07:36,11:07:36,483,29,,,,7033.89,0
10011090,11:08:11,11:08:11,484,30,,,,7248.66,0
10011090,11:09:00,11:09:00,9499,31,,,,7673.47,
10011090,11:10:00,11:10:00,69,32,,,,8406.34,
10011090,11:11:37,11:11:37,9496,33,,,,9631.86,0
10011090,11:14:04,11:14:04,93,34,,,,11252.27,0
10011090,11:15:00,11:15:00,94,35,,,,11972.15,
10011090,11:16:01,11:16:01,95,36,,,,13069.52,0
10011090,11:16:30,11:16:30,96,37,,,,13520.71,0
10011090,11:17:14,11:17:14,97,38,,,,14065.67,0
10011090,11:17:59,11:17:59,98,39,,,,14677.99,0
10011090,11:19:00,11:19:00,9952,40,,1,,15373.67,
10058070,13:08:00,13:08:00,6018,1,,,1,0,
10058070,13:09:13,13:09:13,6019,2,,,,778.2,0
10058070,13:09:42,13:09:42,6020,3,,,,949.77,0
10058070,13:10:17,13:10:17,6021,4,,,,1197.8,0
10058070,13:10:56,13:10:56,942,5,,,,1466.7,0
10058070,13:11:22,13:11:22,943,6,,,,1667.26,0
10058070,13:11:55,13:11:55,4708,7,,,,1953.12,0
10058070,13:12:43,13:12:43,4709,8,,,,2288.29,0
10058070,13:13:07,13:13:07,4710,9,,,,2440.64,0
10058070,13:14:02,13:14:02,948,10,,,,2845.91,0
10058070,13:14:15,13:14:15,949,11,,,,2936.09,0
10058070,13:14:41,13:14:41,950,12,,,,3097.04,0
10058070,13:15:08,13:15:08,951,13,,,,3321.31,0
10058070,13:15:40,13:15:40,952,14,,,,3563.33,0
10058070,13:16:08,13:16:08,953,15,,,,3778,0
10058070,13:16:51,13:16:51,954,16,,,,4096.48,0
10058070,13:17:18,13:17:18,955,17,,,,4243.87,0
10058070,13:17:47,13:17:47,956,18,,,,4519.26,0
10058070,13:18:00,13:18:00,957,19,,,,4631.9,
10058070,13:19:14,13:19:14,958,20,,,,5133.96,0
10058070,13:19:39,13:19:39,959,21,,,,5380.02,0
10058070,13:20:38,13:20:38,960,22,,,,5674.73,0
10058070,13:21:07,13:21:07,961,23,,,,5860.82,0
10058070,13:21:42,13:21:42,962,24,,,,6100.02,0
10058070,13:22:23,13:22:23,963,25,,,,6350.84,0
10058070,13:23:06,13:23:06,964,26,,,,6470.6,0
10058070,13:23:47,13:23:47,965,27,,,,6687.93,0
10058070,13:24:20,13:24:20,482,28,,,,6882.42,0
10058070,13:24:45,13:24:45,483,29,,,,7033.89,0
10058070,13:25:17,13:25:17,484,30,,,,7248.66,0
10058070,13:26:00,13:26:00,9499,31,,,,7673.47,
10058070,13:28:00,13:28:00,69,32,,,,8406.34,
10058070,13:29:37,13:29:37,9496,33,,,,9631.86,0
10058070,13:32:04,13:32:04,93,34,,,,11252.27,0
10058070,13:33:00,13:33:00,94,35,,,,11972.15,
10058070,13:34:32,13:34:32,95,36,,,,13069.52,0
10058070,13:35:16,13:35:16,96,37,,,,13520.71,0
10058070,13:36:22,13:36:22,97,38,,,,14065.67,0
10058070,13:37:28,13:37:28,98,39,,,,14677.99,0
10058070,13:39:00,13:39:00,9952,40,,1,,15373.67,
10058100,13:08:00,13:08:00,6018,1,,,1,0,
10058100,13:09:13,13:09:13,6019,2,,,,778.2,0
10058100,13:09:42,13:09:42,6020,3,,,,949.77,0
10058100,13:10:17,13:10:17,6021,4,,,,1197.8,0
10058100,13:10:56,13:10:56,942,5,,,,1466.7,0
10058100,13:11:22,13:11:22,943,6,,,,1667.26,0
10058100,13:11:55,13:11:55,4708,7,,,,1953.12,0
10058100,13:12:43,13:12:43,4709,8,,,,2288.29,0
10058100,13:13:07,13:13:07,4710,9,,,,2440.64,0
10058100,13:14:02,13:14:02,948,10,,,,2845.91,0
10058100,13:14:15,13:14:15,949,11,,,,2936.09,0
10058100,13:14:41,13:14:41,950,12,,,,3097.04,0
10058100,13:15:08,13:15:08,951,13,,,,3321.31,0
10058100,13:15:40,13:15:40,952,14,,,,3563.33,0
10058100,13:16:08,13:16:08,953,15,,,,3778,0
10058100,13:16:51,13:16:51,954,16,,,,4096.48,0
10058100,13:17:18,13:17:18,955,17,,,,4243.87,0
10058100,13:17:47,13:17:47,956,18,,,,4519.26,0
10058100,13:18:00,13:18:00,957,19,,,,4631.9,
10058100,13:19:14,13:19:14,958,20,,,,5133.96,0
10058100,13:19:39,13:19:39,959,21,,,,5380.02,0
10058100,13:20:38,13:20:38,960,22,,,,5674.73,0
10058100,13:21:07,13:21:07,961,23,,,,5860.82,0
10058100,13:21:42,13:21:42,962,24,,,,6100.02,0
10058100,13:22:23,13:22:23,963,25,,,,6350.84,0
10058100,13:23:06,13:23:06,964,26,,,,6470.6,0
10058100,13:23:47,13:23:47,965,27,,,,6687.93,0
10058100,13:24:20,13:24:20,482,28,,,,6882.42,0
10058100,13:24:45,13:24:45,483,29,,,,7033.89,0
10058100,13:25:17,13:25:17,484,30,,,,7248.66,0
10058100,13:26:00,13:26:00,9499,31,,,,7673.47,
10058100,13:28:00,13:28:00,69,32,,,,8406.34,
10058100,13:29:37,13:29:37,9496,33,,,,9631.86,0
10058100,13:32:04,13:32:04,93,34,,,,11252.27,0
10058100,13:33:00,13:33:00,94,35,,,,11972.15,
10058100,13:34:32,13:34:32,95,36,,,,13069.52,0
10058100,13:35:16,13:35:16,96,37,,,,13520.71,0
10058100,13:36:22,13:36:22,97,38,,,,14065.67,0
10058100,13:37:28,13:37:28,98,39,,,,14677.99,0
10058100,13:39:00,13:39:00,9952,40,,1,,15373.67,
10188020,08:18:00,08:18:00,67,1,,,1,0,
10188020,08:19:00,08:19:00,9499,2,,,,541.24,
10188020,08:20:00,08:20:00,69,3,,,,1274.11,
10188020,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188020,08:23:51,08:23:51,93,5,,,,4120.04,0
10188020,08:25:00,08:25:00,94,6,,,,4842.7,
10188020,08:26:58,08:26:58,95,7,,,,5925.41,0
10188020,08:27:50,08:27:50,96,8,,,,6382.98,0
10188020,08:28:50,08:28:50,97,9,,,,6914.63,0
10188020,08:29:55,08:29:55,98,10,,,,7506.44,0
10188020,08:31:00,08:31:00,9951,11,,1,,8162.72,
10188030,08:18:00,08:18:00,67,1,,,1,0,
10188030,08:19:00,08:19:00,9499,2,,,,541.24,
10188030,08:20:00,08:20:00,69,3,,,,1274.11,
10188030,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188030,08:23:51,08:23:51,93,5,,,,4120.04,0
10188030,08:25:00,08:25:00,94,6,,,,4842.7,
10188030,08:26:58,08:26:58,95,7,,,,5925.41,0
10188030,08:27:50,08:27:50,96,8,,,,6382.98,0
10188030,08:28:50,08:28:50,97,9,,,,6914.63,0
10188030,08:29:55,08:29:55,98,10,,,,7506.44,0
10188030,08:31:00,08:31:00,9951,11,,1,,8162.72,
10188040,08:18:00,08:18:00,67,1,,,1,0,
10188040,08:19:00,08:19:00,9499,2,,,,541.24,
10188040,08:20:00,08:20:00,69,3,,,,1274.11,
10188040,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188040,08:23:51,08:23:51,93,5,,,,4120.04,0
10188040,08:25:00,08:25:00,94,6,,,,4842.7,
10188040,08:26:58,08:26:58,95,7,,,,5925.41,0
10188040,08:27:50,08:27:50,96,8,,,,6382.98,0
10188040,08:28:50,08:28:50,97,9,,,,6914.63,0
10188040,08:29:55,08:29:55,98,10,,,,7506.44,0
10188040,08:31:00,08:31:00,9951,11,,1,,8162.72,
10188050,08:18:00,08:18:00,67,1,,,1,0,
10188050,08:19:00,08:19:00,9499,2,,,,541.24,
10188050,08:20:00,08:20:00,69,3,,,,1274.11,
10188050,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188050,08:23:51,08:23:51,93,5,,,,4120.04,0
10188050,08:25:00,08:25:00,94,6,,,,4842.7,
10188050,08:26:58,08:26:58,95,7,,,,5925.41,0
10188050,08:27:50,08:27:50,96,8,,,,6382.98,0
10188050,08:28:50,08:28:50,97,9,,,,6914.63,0
10188050,08:29:55,08:29:55,98,10,,,,7506.44,0
10188050,08:31:00,08:31:00,9951,11,,1,,8162.72,
10188060,08:18:00,08:18:00,67,1,,,1,0,
10188060,08:19:00,08:19:00,9499,2,,,,541.24,
10188060,08:20:00,08:20:00,69,3,,,,1274.11,
10188060,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188060,08:23:51,08:23:51,93,5,,,,4120.04,0
10188060,08:25:00,08:25:00,94,6,,,,4842.7,
10188060,08:26:58,08:26:58,95,7,,,,5925.41,0
10188060,08:27:50,08:27:50,96,8,,,,6382.98,0
10188060,08:28:50,08:28:50,97,9,,,,6914.63,0
10188060,08:29:55,08:29:55,98,10,,,,7506.44,0
10188060,08:31:00,08:31:00,9951,11,,1,,8162.72,
10188090,08:18:00,08:18:00,67,1,,,1,0,
10188090,08:19:00,08:19:00,9499,2,,,,541.24,
10188090,08:20:00,08:20:00,69,3,,,,1274.11,
10188090,08:21:31,08:21:31,9496,4,,,,2499.63,0
10188090,08:23:51,08:23:51,93,5,,,,4120.04,0
10188090,08:25:00,08:25:00,94,6,,,,4842.7,
10188090,08:26:58,08:26:58,95,7,,,,5925.41,0
10188090,08:27:50,08:27:50,96,8,,,,6382.98,0
10188090,08:28:50,08:28:50,97,9,,,,6914.63,0
10188090,08:29:55,08:29:55,98,10,,,,7506.44,0
10188090,08:31:00,08:31:00,9951,11,,1,,8162.72,
10289010,10:15:00,10:15:00,6018,1,,,1,0,
10289010,10:16:13,10:16:13,6019,2,,,,778.2,0
10289010,10:16:42,10:16:42,6020,3,,,,949.77,0
10289010,10:17:17,10:17:17,6021,4,,,,1197.8,0
10289010,10:17:56,10:17:56,942,5,,,,1466.7,0
10289010,10:18:22,10:18:22,943,6,,,,1667.26,0
10289010,10:18:55,10:18:55,4708,7,,,,1953.12,0
10289010,10:19:43,10:19:43,4709,8,,,,2288.29,0
10289010,10:20:07,10:20:07,4710,9,,,,2440.64,0
10289010,10:21:02,10:21:02,948,10,,,,2845.91,0
10289010,10:21:15,10:21:15,949,11,,,,2936.09,0
10289010,10:21:41,10:21:41,950,12,,,,3097.04,0
10289010,10:22:08,10:22:08,951,13,,,,3321.31,0
10289010,10:22:40,10:22:40,952,14,,,,3563.33,0
10289010,10:23:08,10:23:08,953,15,,,,3778,0
10289010,10:23:51,10:23:51,954,16,,,,4096.48,0
10289010,10:24:18,10:24:18,955,17,,,,4243.87,0
10289010,10:24:47,10:24:47,956,18,,,,4519.26,0
10289010,10:25:00,10:25:00,957,19,,,,4631.9,
10289010,10:26:14,10:26:14,958,20,,,,5133.96,0
10289010,10:26:39,10:26:39,959,21,,,,5380.02,0
10289010,10:27:38,10:27:38,960,22,,,,5674.73,0
10289010,10:28:07,10:28:07,961,23,,,,5860.82,0
10289010,10:28:42,10:28:42,962,24,,,,6100.02,0
10289010,10:29:23,10:29:23,963,25,,,,6350.84,0
10289010,10:30:06,10:30:06,964,26,,,,6470.6,0
10289010,10:30:47,10:30:47,965,27,,,,6687.93,0
10289010,10:31:20,10:31:20,482,28,,,,6882.42,0
10289010,10:31:45,10:31:45,483,29,,,,7033.89,0
10289010,10:32:17,10:32:17,484,30,,,,7248.66,0
10289010,10:33:00,10:33:00,9499,31,,,,7673.47,
10289010,10:35:00,10:35:00,69,32,,,,8406.34,
10289010,10:36:37,10:36:37,9496,33,,,,9631.86,0
10289010,10:39:04,10:39:04,93,34,,,,11252.27,0
10289010,10:40:00,10:40:00,94,35,,,,11972.15,
10289010,10:41:32,10:41:32,95,36,,,,13069.52,0
10289010,10:42:16,10:42:16,96,37,,,,13520.71,0
10289010,10:43:22,10:43:22,97,38,,,,14065.67,0
10289010,10:44:28,10:44:28,98,39,,,,14677.99,0
10289010,10:46:00,10:46:00,9952,40,,1,,15373.67,
10289080,10:15:00,10:15:00,6018,1,,,1,0,
10289080,10:16:13,10:16:13,6019,2,,,,778.2,0
10289080,10:16:42,10:16:42,6020,3,,,,949.77,0
10289080,10:17:17,10:17:17,6021,4,,,,1197.8,0
10289080,10:17:56,10:17:56,942,5,,,,1466.7,0
10289080,10:18:22,10:18:22,943,6,,,,1667.26,0
10289080,10:18:55,10:18:55,4708,7,,,,1953.12,0
10289080,10:19:43,10:19:43,4709,8,,,,2288.29,0
10289080,10:20:07,10:20:07,4710,9,,,,2440.64,0
10289080,10:21:02,10:21:02,948,10,,,,2845.91,0
10289080,10:21:15,10:21:15,949,11,,,,2936.09,0
10289080,10:21:41,10:21:41,950,12,,,,3097.04,0
10289080,10:22:08,10:22:08,951,13,,,,3321.31,0
10289080,10:22:40,10:22:40,952,14,,,,3563.33,0
10289080,10:23:08,10:23:08,953,15,,,,3778,0
10289080,10:23:51,10:23:51,954,16,,,,4096.48,0
10289080,10:24:18,10:24:18,955,17,,,,4243.87,0
10289080,10:24:47,10:24:47,956,18,,,,4519.26,0
10289080,10:25:00,10:25:00,957,19,,,,4631.9,
10289080,10:26:14,10:26:14,958,20,,,,5133.96,0
10289080,10:26:39,10:26:39,959,21,,,,5380.02,0
10289080,10:27:38,10:27:38,960,22,,,,5674.73,0
10289080,10:28:07,10:28:07,961,23,,,,5860.82,0
10289080,10:28:42,10:28:42,962,24,,,,6100.02,0
10289080,10:29:23,10:29:23,963,25,,,,6350.84,0
10289080,10:30:06,10:30:06,964,26,,,,6470.6,0
10289080,10:30:47,10:30:47,965,27,,,,6687.93,0
10289080,10:31:20,10:31:20,482,28,,,,6882.42,0
10289080,10:31:45,10:31:45,483,29,,,,7033.89,0
10289080,10:32:17,10:32:17,484,30,,,,7248.66,0
10289080,10:33:00,10:33:00,9499,31,,,,7673.47,
10289080,10:35:00,10:35:00,69,32,,,,8406.34,
10289080,10:36:37,10:36:37,9496,33,,,,9631.86,0
10289080,10:39:04,10:39:04,93,34,,,,11252.27,0
10289080,10:40:00,10:40:00,94,35,,,,11972.15,
10289080,10:41:32,10:41:32,95,36,,,,13069.52,0
10289080,10:42:16,10:42:16,96,37,,,,13520.71,0
10289080,10:43:22,10:43:22,97,38,,,,14065.67,0
10289080,10:44:28,10:44:28,98,39,,,,14677.99,0
10289080,10:46:00,10:46:00,9952,40,,1,,15373.67,
10289110,10:15:00,10:15:00,6018,1,,,1,0,
10289110,10:16:13,10:16:13,6019,2,,,,778.2,0
10289110,10:16:42,10:16:42,6020,3,,,,949.77,0
10289110,10:17:17,10:17:17,6021,4,,,,1197.8,0
10289110,10:17:56,10:17:56,942,5,,,,1466.7,0
10289110,10:18:22,10:18:22,943,6,,,,1667.26,0
10289110,10:18:55,10:18:55,4708,7,,,,1953.12,0
10289110,10:19:43,10:19:43,4709,8,,,,2288.29,0
10289110,10:20:07,10:20:07,4710,9,,,,2440.64,0
10289110,10:21:02,10:21:02,948,10,,,,2845.91,0
10289110,10:21:15,10:21:15,949,11,,,,2936.09,0
10289110,10:21:41,10:21:41,950,12,,,,3097.04,0
10289110,10:22:08,10:22:08,951,13,,,,3321.31,0
10289110,10:22:40,10:22:40,952,14,,,,3563.33,0
10289110,10:23:08,10:23:08,953,15,,,,3778,0
10289110,10:23:51,10:23:51,954,16,,,,4096.48,0
10289110,10:24:18,10:24:18,955,17,,,,4243.87,0
10289110,10:24:47,10:24:47,956,18,,,,4519.26,0
10289110,10:25:00,10:25:00,957,19,,,,4631.9,
10289110,10:26:14,10:26:14,958,20,,,,5133.96,0
10289110,10:26:39,10:26:39,959,21,,,,5380.02,0
10289110,10:27:38,10:27:38,960,22,,,,5674.73,0
10289110,10:28:07,10:28:07,961,23,,,,5860.82,0
10289110,10:28:42,10:28:42,962,24,,,,6100.02,0
10289110,10:29:23,10:29:23,963,25,,,,6350.84,0
10289110,10:30:06,10:30:06,964,26,,,,6470.6,0
10289110,10:30:47,10:30:47,965,27,,,,6687.93,0
10289110,10:31:20,10:31:20,482,28,,,,6882.42,0
10289110,10:31:45,10:31:45,483,29,,,,7033.89,0
10289110,10:32:17,10:32:17,484,30,,,,7248.66,0
10289110,10:33:00,10:33:00,9499,31,,,,7673.47,
10289110,10:35:00,10:35:00,69,32,,,,8406.34,
10289110,10:36:37,10:36:37,9496,33,,,,9631.86,0
10289110,10:39:04,10:39:04,93,34,,,,11252.27,0
10289110,10:40:00,10:40:00,94,35,,,,11972.15,
10289110,10:41:32,10:41:32,95,36,,,,13069.52,0
10289110,10:42:16,10:42:16,96,37,,,,13520.71,0
10289110,10:43:22,10:43:22,97,38,,,,14065.67,0
10289110,10:44:28,10:44:28,98,39,,,,14677.99,0
10289110,10:46:00,10:46:00,9952,40,,1,,15373.67,
10384070,11:08:00,11:08:00,6018,1,,,1,0,
10384070,11:09:13,11:09:13,6019,2,,,,778.2,0
10384070,11:09:42,11:09:42,6020,3,,,,949.77,0
10384070,11:10:17,11:10:17,6021,4,,,,1197.8,0
10384070,11:10:56,11:10:56,942,5,,,,1466.7,0
10384070,11:11:22,11:11:22,943,6,,,,1667.26,0
10384070,11:11:55,11:11:55,4708,7,,,,1953.12,0
10384070,11:12:43,11:12:43,4709,8,,,,2288.29,0
10384070,11:13:07,11:13:07,4710,9,,,,2440.64,0
10384070,11:14:02,11:14:02,948,10,,,,2845.91,0
10384070,11:14:15,11:14:15,949,11,,,,2936.09,0
10384070,11:14:41,11:14:41,950,12,,,,3097.04,0
10384070,11:15:08,11:15:08,951,13,,,,3321.31,0
10384070,11:15:40,11:15:40,952,14,,,,3563.33,0
10384070,11:16:08,11:16:08,953,15,,,,3778,0
10384070,11:16:51,11:16:51,954,16,,,,4096.48,0
10384070,11:17:18,11:17:18,955,17,,,,4243.87,0
10384070,11:17:47,11:17:47,956,18,,,,4519.26,0
10384070,11:18:00,11:18:00,957,19,,,,4631.9,
10384070,11:19:14,11:19:14,958,20,,,,5133.96,0
10384070,11:19:39,11:19:39,959,21,,,,5380.02,0
10384070,11:20:38,11:20:38,960,22,,,,5674.73,0
10384070,11:21:07,11:21:07,961,23,,,,5860.82,0
10384070,11:21:42,11:21:42,962,24,,,,6100.02,0
10384070,11:22:23,11:22:23,963,25,,,,6350.84,0
10384070,11:23:06,11:23:06,964,26,,,,6470.6,0
10384070,11:23:47,11:23:47,965,27,,,,6687.93,0
10384070,11:24:20,11:24:20,482,28,,,,6882.42,0
10384070,11:24:45,11:24:45,483,29,,,,7033.89,0
10384070,11:25:17,11:25:17,484,30,,,,7248.66,0
10384070,11:26:00,11:26:00,9499,31,,,,7673.47,
10384070,11:28:00,11:28:00,69,32,,,,8406.34,
10384070,11:29:37,11:29:37,9496,33,,,,9631.86,0
10384070,11:32:04,11:32:04,93,34,,,,11252.27,0
10384070,11:33:00,11:33:00,94,35,,,,11972.15,
10384070,11:34:32,11:34:32,95,36,,,,13069.52,0
10384070,11:35:16,11:35:16,96,37,,,,13520.71,0
10384070,11:36:22,11:36:22,97,38,,,,14065.67,0
10384070,11:37:28,11:37:28,98,39,,,,14677.99,0
10384070,11:39:00,11:39:00,9952,40,,1,,15373.67,
10384100,11:08:00,11:08:00,6018,1,,,1,0,
10384100,11:09:13,11:09:13,6019,2,,,,778.2,0
10384100,11:09:42,11:09:42,6020,3,,,,949.77,0
10384100,11:10:17,11:10:17,6021,4,,,,1197.8,0
10384100,11:10:56,11:10:56,942,5,,,,1466.7,0
10384100,11:11:22,11:11:22,943,6,,,,1667.26,0
10384100,11:11:55,11:11:55,4708,7,,,,1953.12,0
10384100,11:12:43,11:12:43,4709,8,,,,2288.29,0
10384100,11:13:07,11:13:07,4710,9,,,,2440.64,0
10384100,11:14:02,11:14:02,948,10,,,,2845.91,0
10384100,11:14:15,11:14:15,949,11,,,,2936.09,0
10384100,11:14:41,11:14:41,950,12,,,,3097.04,0
10384100,11:15:08,11:15:08,951,13,,,,3321.31,0
10384100,11:15:40,11:15:40,952,14,,,,3563.33,0
10384100,11:16:08,11:16:08,953,15,,,,3778,0
10384100,11:16:51,11:16:51,954,16,,,,4096.48,0
10384100,11:17:18,11:17:18,955,17,,,,4243.87,0
10384100,11:17:47,11:17:47,956,18,,,,4519.26,0
10384100,11:18:00,11:18:00,957,19,,,,4631.9,
10384100,11:19:14,11:19:14,958,20,,,,5133.96,0
10384100,11:19:39,11:19:39,959,21,,,,5380.02,0
10384100,11:20:38,11:20:38,960,22,,,,5674.73,0
10384100,11:21:07,11:21:07,961,23,,,,5860.82,0
10384100,11:21:42,11:21:42,962,24,,,,6100.02,0
10384100,11:22:23,11:22:23,963,25,,,,6350.84,0
10384100,11:23:06,11:23:06,964,26,,,,6470.6,0
10384100,11:23:47,11:23:47,965,27,,,,6687.93,0
10384100,11:24:20,11:24:20,482,28,,,,6882.42,0
10384100,11:24:45,11:24:45,483,29,,,,7033.89,0
10384100,11:25:17,11:25:17,484,30,,,,7248.66,0
10384100,11:26:00,11:26:00,9499,31,,,,7673.47,
10384100,11:28:00,11:28:00,69,32,,,,8406.34,
10384100,11:29:37,11:29:37,9496,33,,,,9631.86,0
10384100,11:32:04,11:32:04,93,34,,,,11252.27,0
10384100,11:33:00,11:33:00,94,35,,,,11972.15,
10384100,11:34:32,11:34:32,95,36,,,,13069.52,0
10384100,11:35:16,11:35:16,96,37,,,,13520.71,0
10384100,11:36:22,11:36:22,97,38,,,,14065.67,0
10384100,11:37:28,11:37:28,98,39,,,,14677.99,0
10384100,11:39:00,11:39:00,9952,40,,1,,15373.67,
10502020,11:00:00,11:00:00,6018,1,,,1,0,
10502020,11:01:50,11:01:50,6019,2,,,,778.2,0
10502020,11:02:33,11:02:33,6020,3,,,,949.77,0
10502020,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502020,11:04:24,11:04:24,942,5,,,,1466.7,0
10502020,11:05:03,11:05:03,943,6,,,,1667.26,0
10502020,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502020,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502020,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502020,11:09:04,11:09:04,948,10,,,,2845.91,0
10502020,11:09:22,11:09:22,949,11,,,,2936.09,0
10502020,11:10:01,11:10:01,950,12,,,,3097.04,0
10502020,11:10:42,11:10:42,951,13,,,,3321.31,0
10502020,11:11:31,11:11:31,952,14,,,,3563.33,0
10502020,11:12:12,11:12:12,953,15,,,,3778,0
10502020,11:13:16,11:13:16,954,16,,,,4096.48,0
10502020,11:13:58,11:13:58,955,17,,,,4243.87,0
10502020,11:14:41,11:14:41,956,18,,,,4519.26,0
10502020,11:15:00,11:15:00,957,19,,,,4631.9,
10502020,11:16:23,11:16:23,958,20,,,,5133.96,0
10502020,11:16:51,11:16:51,959,21,,,,5380.02,0
10502020,11:17:57,11:17:57,960,22,,,,5674.73,0
10502020,11:18:30,11:18:30,961,23,,,,5860.82,0
10502020,11:19:10,11:19:10,962,24,,,,6100.02,0
10502020,11:19:56,11:19:56,963,25,,,,6350.84,0
10502020,11:20:44,11:20:44,964,26,,,,6470.6,0
10502020,11:21:30,11:21:30,965,27,,,,6687.93,0
10502020,11:22:08,11:22:08,482,28,,,,6882.42,0
10502020,11:22:36,11:22:36,483,29,,,,7033.89,0
10502020,11:23:11,11:23:11,484,30,,,,7248.66,0
10502020,11:24:00,11:24:00,9499,31,,,,7673.47,
10502020,11:25:00,11:25:00,69,32,,,,8406.34,
10502020,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502020,11:29:04,11:29:04,93,34,,,,11252.27,0
10502020,11:30:00,11:30:00,94,35,,,,11972.15,
10502020,11:31:01,11:31:01,95,36,,,,13069.52,0
10502020,11:31:30,11:31:30,96,37,,,,13520.71,0
10502020,11:32:14,11:32:14,97,38,,,,14065.67,0
10502020,11:32:59,11:32:59,98,39,,,,14677.99,0
10502020,11:34:00,11:34:00,9952,40,,1,,15373.67,
10502030,11:00:00,11:00:00,6018,1,,,1,0,
10502030,11:01:50,11:01:50,6019,2,,,,778.2,0
10502030,11:02:33,11:02:33,6020,3,,,,949.77,0
10502030,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502030,11:04:24,11:04:24,942,5,,,,1466.7,0
10502030,11:05:03,11:05:03,943,6,,,,1667.26,0
10502030,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502030,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502030,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502030,11:09:04,11:09:04,948,10,,,,2845.91,0
10502030,11:09:22,11:09:22,949,11,,,,2936.09,0
10502030,11:10:01,11:10:01,950,12,,,,3097.04,0
10502030,11:10:42,11:10:42,951,13,,,,3321.31,0
10502030,11:11:31,11:11:31,952,14,,,,3563.33,0
10502030,11:12:12,11:12:12,953,15,,,,3778,0
10502030,11:13:16,11:13:16,954,16,,,,4096.48,0
10502030,11:13:58,11:13:58,955,17,,,,4243.87,0
10502030,11:14:41,11:14:41,956,18,,,,4519.26,0
10502030,11:15:00,11:15:00,957,19,,,,4631.9,
10502030,11:16:23,11:16:23,958,20,,,,5133.96,0
10502030,11:16:51,11:16:51,959,21,,,,5380.02,0
10502030,11:17:57,11:17:57,960,22,,,,5674.73,0
10502030,11:18:30,11:18:30,961,23,,,,5860.82,0
10502030,11:19:10,11:19:10,962,24,,,,6100.02,0
10502030,11:19:56,11:19:56,963,25,,,,6350.84,0
10502030,11:20:44,11:20:44,964,26,,,,6470.6,0
10502030,11:21:30,11:21:30,965,27,,,,6687.93,0
10502030,11:22:08,11:22:08,482,28,,,,6882.42,0
10502030,11:22:36,11:22:36,483,29,,,,7033.89,0
10502030,11:23:11,11:23:11,484,30,,,,7248.66,0
10502030,11:24:00,11:24:00,9499,31,,,,7673.47,
10502030,11:25:00,11:25:00,69,32,,,,8406.34,
10502030,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502030,11:29:04,11:29:04,93,34,,,,11252.27,0
10502030,11:30:00,11:30:00,94,35,,,,11972.15,
10502030,11:31:01,11:31:01,95,36,,,,13069.52,0
10502030,11:31:30,11:31:30,96,37,,,,13520.71,0
10502030,11:32:14,11:32:14,97,38,,,,14065.67,0
10502030,11:32:59,11:32:59,98,39,,,,14677.99,0
10502030,11:34:00,11:34:00,9952,40,,1,,15373.67,
10502040,11:00:00,11:00:00,6018,1,,,1,0,
10502040,11:01:50,11:01:50,6019,2,,,,778.2,0
10502040,11:02:33,11:02:33,6020,3,,,,949.77,0
10502040,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502040,11:04:24,11:04:24,942,5,,,,1466.7,0
10502040,11:05:03,11:05:03,943,6,,,,1667.26,0
10502040,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502040,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502040,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502040,11:09:04,11:09:04,948,10,,,,2845.91,0
10502040,11:09:22,11:09:22,949,11,,,,2936.09,0
10502040,11:10:01,11:10:01,950,12,,,,3097.04,0
10502040,11:10:42,11:10:42,951,13,,,,3321.31,0
10502040,11:11:31,11:11:31,952,14,,,,3563.33,0
10502040,11:12:12,11:12:12,953,15,,,,3778,0
10502040,11:13:16,11:13:16,954,16,,,,4096.48,0
10502040,11:13:58,11:13:58,955,17,,,,4243.87,0
10502040,11:14:41,11:14:41,956,18,,,,4519.26,0
10502040,11:15:00,11:15:00,957,19,,,,4631.9,
10502040,11:16:23,11:16:23,958,20,,,,5133.96,0
10502040,11:16:51,11:16:51,959,21,,,,5380.02,0
10502040,11:17:57,11:17:57,960,22,,,,5674.73,0
10502040,11:18:30,11:18:30,961,23,,,,5860.82,0
10502040,11:19:10,11:19:10,962,24,,,,6100.02,0
10502040,11:19:56,11:19:56,963,25,,,,6350.84,0
10502040,11:20:44,11:20:44,964,26,,,,6470.6,0
10502040,11:21:30,11:21:30,965,27,,,,6687.93,0
10502040,11:22:08,11:22:08,482,28,,,,6882.42,0
10502040,11:22:36,11:22:36,483,29,,,,7033.89,0
10502040,11:23:11,11:23:11,484,30,,,,7248.66,0
10502040,11:24:00,11:24:00,9499,31,,,,7673.47,
10502040,11:25:00,11:25:00,69,32,,,,8406.34,
10502040,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502040,11:29:04,11:29:04,93,34,,,,11252.27,0
10502040,11:30:00,11:30:00,94,35,,,,11972.15,
10502040,11:31:01,11:31:01,95,36,,,,13069.52,0
10502040,11:31:30,11:31:30,96,37,,,,13520.71,0
10502040,11:32:14,11:32:14,97,38,,,,14065.67,0
10502040,11:32:59,11:32:59,98,39,,,,14677.99,0
10502040,11:34:00,11:34:00,9952,40,,1,,15373.67,
10502050,11:00:00,11:00:00,6018,1,,,1,0,
10502050,11:01:50,11:01:50,6019,2,,,,778.2,0
10502050,11:02:33,11:02:33,6020,3,,,,949.77,0
10502050,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502050,11:04:24,11:04:24,942,5,,,,1466.7,0
10502050,11:05:03,11:05:03,943,6,,,,1667.26,0
10502050,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502050,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502050,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502050,11:09:04,11:09:04,948,10,,,,2845.91,0
10502050,11:09:22,11:09:22,949,11,,,,2936.09,0
10502050,11:10:01,11:10:01,950,12,,,,3097.04,0
10502050,11:10:42,11:10:42,951,13,,,,3321.31,0
10502050,11:11:31,11:11:31,952,14,,,,3563.33,0
10502050,11:12:12,11:12:12,953,15,,,,3778,0
10502050,11:13:16,11:13:16,954,16,,,,4096.48,0
10502050,11:13:58,11:13:58,955,17,,,,4243.87,0
10502050,11:14:41,11:14:41,956,18,,,,4519.26,0
10502050,11:15:00,11:15:00,957,19,,,,4631.9,
10502050,11:16:23,11:16:23,958,20,,,,5133.96,0
10502050,11:16:51,11:16:51,959,21,,,,5380.02,0
10502050,11:17:57,11:17:57,960,22,,,,5674.73,0
10502050,11:18:30,11:18:30,961,23,,,,5860.82,0
10502050,11:19:10,11:19:10,962,24,,,,6100.02,0
10502050,11:19:56,11:19:56,963,25,,,,6350.84,0
10502050,11:20:44,11:20:44,964,26,,,,6470.6,0
10502050,11:21:30,11:21:30,965,27,,,,6687.93,0
10502050,11:22:08,11:22:08,482,28,,,,6882.42,0
10502050,11:22:36,11:22:36,483,29,,,,7033.89,0
10502050,11:23:11,11:23:11,484,30,,,,7248.66,0
10502050,11:24:00,11:24:00,9499,31,,,,7673.47,
10502050,11:25:00,11:25:00,69,32,,,,8406.34,
10502050,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502050,11:29:04,11:29:04,93,34,,,,11252.27,0
10502050,11:30:00,11:30:00,94,35,,,,11972.15,
10502050,11:31:01,11:31:01,95,36,,,,13069.52,0
10502050,11:31:30,11:31:30,96,37,,,,13520.71,0
10502050,11:32:14,11:32:14,97,38,,,,14065.67,0
10502050,11:32:59,11:32:59,98,39,,,,14677.99,0
10502050,11:34:00,11:34:00,9952,40,,1,,15373.67,
10502060,11:00:00,11:00:00,6018,1,,,1,0,
10502060,11:01:50,11:01:50,6019,2,,,,778.2,0
10502060,11:02:33,11:02:33,6020,3,,,,949.77,0
10502060,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502060,11:04:24,11:04:24,942,5,,,,1466.7,0
10502060,11:05:03,11:05:03,943,6,,,,1667.26,0
10502060,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502060,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502060,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502060,11:09:04,11:09:04,948,10,,,,2845.91,0
10502060,11:09:22,11:09:22,949,11,,,,2936.09,0
10502060,11:10:01,11:10:01,950,12,,,,3097.04,0
10502060,11:10:42,11:10:42,951,13,,,,3321.31,0
10502060,11:11:31,11:11:31,952,14,,,,3563.33,0
10502060,11:12:12,11:12:12,953,15,,,,3778,0
10502060,11:13:16,11:13:16,954,16,,,,4096.48,0
10502060,11:13:58,11:13:58,955,17,,,,4243.87,0
10502060,11:14:41,11:14:41,956,18,,,,4519.26,0
10502060,11:15:00,11:15:00,957,19,,,,4631.9,
10502060,11:16:23,11:16:23,958,20,,,,5133.96,0
10502060,11:16:51,11:16:51,959,21,,,,5380.02,0
10502060,11:17:57,11:17:57,960,22,,,,5674.73,0
10502060,11:18:30,11:18:30,961,23,,,,5860.82,0
10502060,11:19:10,11:19:10,962,24,,,,6100.02,0
10502060,11:19:56,11:19:56,963,25,,,,6350.84,0
10502060,11:20:44,11:20:44,964,26,,,,6470.6,0
10502060,11:21:30,11:21:30,965,27,,,,6687.93,0
10502060,11:22:08,11:22:08,482,28,,,,6882.42,0
10502060,11:22:36,11:22:36,483,29,,,,7033.89,0
10502060,11:23:11,11:23:11,484,30,,,,7248.66,0
10502060,11:24:00,11:24:00,9499,31,,,,7673.47,
10502060,11:25:00,11:25:00,69,32,,,,8406.34,
10502060,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502060,11:29:04,11:29:04,93,34,,,,11252.27,0
10502060,11:30:00,11:30:00,94,35,,,,11972.15,
10502060,11:31:01,11:31:01,95,36,,,,13069.52,0
10502060,11:31:30,11:31:30,96,37,,,,13520.71,0
10502060,11:32:14,11:32:14,97,38,,,,14065.67,0
10502060,11:32:59,11:32:59,98,39,,,,14677.99,0
10502060,11:34:00,11:34:00,9952,40,,1,,15373.67,
10502090,11:00:00,11:00:00,6018,1,,,1,0,
10502090,11:01:50,11:01:50,6019,2,,,,778.2,0
10502090,11:02:33,11:02:33,6020,3,,,,949.77,0
10502090,11:03:26,11:03:26,6021,4,,,,1197.8,0
10502090,11:04:24,11:04:24,942,5,,,,1466.7,0
10502090,11:05:03,11:05:03,943,6,,,,1667.26,0
10502090,11:05:53,11:05:53,4708,7,,,,1953.12,0
10502090,11:07:04,11:07:04,4709,8,,,,2288.29,0
10502090,11:07:41,11:07:41,4710,9,,,,2440.64,0
10502090,11:09:04,11:09:04,948,10,,,,2845.91,0
10502090,11:09:22,11:09:22,949,11,,,,2936.09,0
10502090,11:10:01,11:10:01,950,12,,,,3097.04,0
10502090,11:10:42,11:10:42,951,13,,,,3321.31,0
10502090,11:11:31,11:11:31,952,14,,,,3563.33,0
10502090,11:12:12,11:12:12,953,15,,,,3778,0
10502090,11:13:16,11:13:16,954,16,,,,4096.48,0
10502090,11:13:58,11:13:58,955,17,,,,4243.87,0
10502090,11:14:41,11:14:41,956,18,,,,4519.26,0
10502090,11:15:00,11:15:00,957,19,,,,4631.9,
10502090,11:16:23,11:16:23,958,20,,,,5133.96,0
10502090,11:16:51,11:16:51,959,21,,,,5380.02,0
10502090,11:17:57,11:17:57,960,22,,,,5674.73,0
10502090,11:18:30,11:18:30,961,23,,,,5860.82,0
10502090,11:19:10,11:19:10,962,24,,,,6100.02,0
10502090,11:19:56,11:19:56,963,25,,,,6350.84,0
10502090,11:20:44,11:20:44,964,26,,,,6470.6,0
10502090,11:21:30,11:21:30,965,27,,,,6687.93,0
10502090,11:22:08,11:22:08,482,28,,,,6882.42,0
10502090,11:22:36,11:22:36,483,29,,,,7033.89,0
10502090,11:23:11,11:23:11,484,30,,,,7248.66,0
10502090,11:24:00,11:24:00,9499,31,,,,7673.47,
10502090,11:25:00,11:25:00,69,32,,,,8406.34,
10502090,11:26:37,11:26:37,9496,33,,,,9631.86,0
10502090,11:29:04,11:29:04,93,34,,,,11252.27,0
10502090,11:30:00,11:30:00,94,35,,,,11972.15,
10502090,11:31:01,11:31:01,95,36,,,,13069.52,0
10502090,11:31:30,11:31:30,96,37,,,,13520.71,0
10502090,11:32:14,11:32:14,97,38,,,,14065.67,0
10502090,11:32:59,11:32:59,98,39,,,,14677.99,0
10502090,11:34:00,11:34:00,9952,40,,1,,15373.67,
10622020,07:48:00,07:48:00,67,1,,,1,0,
10622020,07:49:00,07:49:00,9499,2,,,,541.24,
10622020,07:50:00,07:50:00,69,3,,,,1274.11,
10622020,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622020,07:53:51,07:53:51,93,5,,,,4120.04,0
10622020,07:55:00,07:55:00,94,6,,,,4842.7,
10622020,07:56:58,07:56:58,95,7,,,,5925.41,0
10622020,07:57:50,07:57:50,96,8,,,,6382.98,0
10622020,07:58:50,07:58:50,97,9,,,,6914.63,0
10622020,07:59:55,07:59:55,98,10,,,,7506.44,0
10622020,08:01:00,08:01:00,9951,11,,1,,8162.72,
10622030,07:48:00,07:48:00,67,1,,,1,0,
10622030,07:49:00,07:49:00,9499,2,,,,541.24,
10622030,07:50:00,07:50:00,69,3,,,,1274.11,
10622030,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622030,07:53:51,07:53:51,93,5,,,,4120.04,0
10622030,07:55:00,07:55:00,94,6,,,,4842.7,
10622030,07:56:58,07:56:58,95,7,,,,5925.41,0
10622030,07:57:50,07:57:50,96,8,,,,6382.98,0
10622030,07:58:50,07:58:50,97,9,,,,6914.63,0
10622030,07:59:55,07:59:55,98,10,,,,7506.44,0
10622030,08:01:00,08:01:00,9951,11,,1,,8162.72,
10622040,07:48:00,07:48:00,67,1,,,1,0,
10622040,07:49:00,07:49:00,9499,2,,,,541.24,
10622040,07:50:00,07:50:00,69,3,,,,1274.11,
10622040,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622040,07:53:51,07:53:51,93,5,,,,4120.04,0
10622040,07:55:00,07:55:00,94,6,,,,4842.7,
10622040,07:56:58,07:56:58,95,7,,,,5925.41,0
10622040,07:57:50,07:57:50,96,8,,,,6382.98,0
10622040,07:58:50,07:58:50,97,9,,,,6914.63,0
10622040,07:59:55,07:59:55,98,10,,,,7506.44,0
10622040,08:01:00,08:01:00,9951,11,,1,,8162.72,
10622050,07:48:00,07:48:00,67,1,,,1,0,
10622050,07:49:00,07:49:00,9499,2,,,,541.24,
10622050,07:50:00,07:50:00,69,3,,,,1274.11,
10622050,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622050,07:53:51,07:53:51,93,5,,,,4120.04,0
10622050,07:55:00,07:55:00,94,6,,,,4842.7,
10622050,07:56:58,07:56:58,95,7,,,,5925.41,0
10622050,07:57:50,07:57:50,96,8,,,,6382.98,0
10622050,07:58:50,07:58:50,97,9,,,,6914.63,0
10622050,07:59:55,07:59:55,98,10,,,,7506.44,0
10622050,08:01:00,08:01:00,9951,11,,1,,8162.72,
10622060,07:48:00,07:48:00,67,1,,,1,0,
10622060,07:49:00,07:49:00,9499,2,,,,541.24,
10622060,07:50:00,07:50:00,69,3,,,,1274.11,
10622060,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622060,07:53:51,07:53:51,93,5,,,,4120.04,0
10622060,07:55:00,07:55:00,94,6,,,,4842.7,
10622060,07:56:58,07:56:58,95,7,,,,5925.41,0
10622060,07:57:50,07:57:50,96,8,,,,6382.98,0
10622060,07:58:50,07:58:50,97,9,,,,6914.63,0
10622060,07:59:55,07:59:55,98,10,,,,7506.44,0
10622060,08:01:00,08:01:00,9951,11,,1,,8162.72,
10622090,07:48:00,07:48:00,67,1,,,1,0,
10622090,07:49:00,07:49:00,9499,2,,,,541.24,
10622090,07:50:00,07:50:00,69,3,,,,1274.11,
10622090,07:51:31,07:51:31,9496,4,,,,2499.63,0
10622090,07:53:51,07:53:51,93,5,,,,4120.04,0
10622090,07:55:00,07:55:00,94,6,,,,4842.7,
10622090,07:56:58,07:56:58,95,7,,,,5925.41,0
10622090,07:57:50,07:57:50,96,8,,,,6382.98,0
10622090,07:58:50,07:58:50,97,9,,,,6914.63,0
10622090,07:59:55,07:59:55,98,10,,,,7506.44,0
10622090,08:01:00,08:01:00,9951,11,,1,,8162.72,
1091070,20:38:00,20:38:00,6018,1,,,1,0,
1091070,20:39:06,20:39:06,6019,2,,,,778.2,0
1091070,20:39:32,20:39:32,6020,3,,,,949.77,0
1091070,20:40:03,20:40:03,6021,4,,,,1197.8,0
1091070,20:40:38,20:40:38,942,5,,,,1466.7,0
1091070,20:41:01,20:41:01,943,6,,,,1667.26,0
1091070,20:41:32,20:41:32,4708,7,,,,1953.12,0
1091070,20:42:14,20:42:14,4709,8,,,,2288.29,0
1091070,20:42:36,20:42:36,4710,9,,,,2440.64,0
1091070,20:43:26,20:43:26,948,10,,,,2845.91,0
1091070,20:43:37,20:43:37,949,11,,,,2936.09,0
1091070,20:44:00,20:44:00,950,12,,,,3097.04,0
1091070,20:44:25,20:44:25,951,13,,,,3321.31,0
1091070,20:44:54,20:44:54,952,14,,,,3563.33,0
1091070,20:45:19,20:45:19,953,15,,,,3778,0
1091070,20:45:58,20:45:58,954,16,,,,4096.48,0
1091070,20:46:22,20:46:22,955,17,,,,4243.87,0
1091070,20:46:48,20:46:48,956,18,,,,4519.26,0
1091070,20:47:00,20:47:00,957,19,,,,4631.9,
1091070,20:48:04,20:48:04,958,20,,,,5133.96,0
1091070,20:48:27,20:48:27,959,21,,,,5380.02,0
1091070,20:49:18,20:49:18,960,22,,,,5674.73,0
1091070,20:49:43,20:49:43,961,23,,,,5860.82,0
1091070,20:50:14,20:50:14,962,24,,,,6100.02,0
1091070,20:50:50,20:50:50,963,25,,,,6350.84,0
1091070,20:51:28,20:51:28,964,26,,,,6470.6,0
1091070,20:52:03,20:52:03,965,27,,,,6687.93,0
1091070,20:52:32,20:52:32,482,28,,,,6882.42,0
1091070,20:52:55,20:52:55,483,29,,,,7033.89,0
1091070,20:53:22,20:53:22,484,30,,,,7248.66,0
1091070,20:54:00,20:54:00,9499,31,,,,7673.47,
1091070,20:56:00,20:56:00,69,32,,,,8406.34,
1091070,20:57:37,20:57:37,9496,33,,,,9631.86,0
1091070,21:00:04,21:00:04,93,34,,,,11252.27,0
1091070,21:01:00,21:01:00,94,35,,,,11972.15,
1091070,21:02:32,21:02:32,95,36,,,,13069.52,0
1091070,21:03:16,21:03:16,96,37,,,,13520.71,0
1091070,21:04:22,21:04:22,97,38,,,,14065.67,0
1091070,21:05:28,21:05:28,98,39,,,,14677.99,0
1091070,21:07:00,21:07:00,9952,40,,1,,15373.67,
1091100,20:38:00,20:38:00,6018,1,,,1,0,
1091100,20:39:06,20:39:06,6019,2,,,,778.2,0
1091100,20:39:32,20:39:32,6020,3,,,,949.77,0
1091100,20:40:03,20:40:03,6021,4,,,,1197.8,0
1091100,20:40:38,20:40:38,942,5,,,,1466.7,0
1091100,20:41:01,20:41:01,943,6,,,,1667.26,0
1091100,20:41:32,20:41:32,4708,7,,,,1953.12,0
1091100,20:42:14,20:42:14,4709,8,,,,2288.29,0
1091100,20:42:36,20:42:36,4710,9,,,,2440.64,0
1091100,20:43:26,20:43:26,948,10,,,,2845.91,0
1091100,20:43:37,20:43:37,949,11,,,,2936.09,0
1091100,20:44:00,20:44:00,950,12,,,,3097.04,0
1091100,20:44:25,20:44:25,951,13,,,,3321.31,0
1091100,20:44:54,20:44:54,952,14,,,,3563.33,0
1091100,20:45:19,20:45:19,953,15,,,,3778,0
1091100,20:45:58,20:45:58,954,16,,,,4096.48,0
1091100,20:46:22,20:46:22,955,17,,,,4243.87,0
1091100,20:46:48,20:46:48,956,18,,,,4519.26,0
1091100,20:47:00,20:47:00,957,19,,,,4631.9,
1091100,20:48:04,20:48:04,958,20,,,,5133.96,0
1091100,20:48:27,20:48:27,959,21,,,,5380.02,0
1091100,20:49:18,20:49:18,960,22,,,,5674.73,0
1091100,20:49:43,20:49:43,961,23,,,,5860.82,0
1091100,20:50:14,20:50:14,962,24,,,,6100.02,0
1091100,20:50:50,20:50:50,963,25,,,,6350.84,0
1091100,20:51:28,20:51:28,964,26,,,,6470.6,0
1091100,20:52:03,20:52:03,965,27,,,,6687.93,0
1091100,20:52:32,20:52:32,482,28,,,,6882.42,0
1091100,20:52:55,20:52:55,483,29,,,,7033.89,0
1091100,20:53:22,20:53:22,484,30,,,,7248.66,0
1091100,20:54:00,20:54:00,9499,31,,,,7673.47,
1091100,20:56:00,20:56:00,69,32,,,,8406.34,
1091100,20:57:37,20:57:37,9496,33,,,,9631.86,0
1091100,21:00:04,21:00:04,93,34,,,,11252.27,0
1091100,21:01:00,21:01:00,94,35,,,,11972.15,
1091100,21:02:32,21:02:32,95,36,,,,13069.52,0
1091100,21:03:16,21:03:16,96,37,,,,13520.71,0
1091100,21:04:22,21:04:22,97,38,,,,14065.67,0
1091100,21:05:28,21:05:28,98,39,,,,14677.99,0
1091100,21:07:00,21:07:00,9952,40,,1,,15373.67,
10968070,19:37:00,19:37:00,6018,1,,,1,0,
10968070,19:38:13,19:38:13,6019,2,,,,778.2,0
10968070,19:38:42,19:38:42,6020,3,,,,949.77,0
10968070,19:39:17,19:39:17,6021,4,,,,1197.8,0
10968070,19:39:56,19:39:56,942,5,,,,1466.7,0
10968070,19:40:22,19:40:22,943,6,,,,1667.26,0
10968070,19:40:55,19:40:55,4708,7,,,,1953.12,0
10968070,19:41:43,19:41:43,4709,8,,,,2288.29,0
10968070,19:42:07,19:42:07,4710,9,,,,2440.64,0
10968070,19:43:02,19:43:02,948,10,,,,2845.91,0
10968070,19:43:15,19:43:15,949,11,,,,2936.09,0
10968070,19:43:41,19:43:41,950,12,,,,3097.04,0
10968070,19:44:08,19:44:08,951,13,,,,3321.31,0
10968070,19:44:40,19:44:40,952,14,,,,3563.33,0
10968070,19:45:08,19:45:08,953,15,,,,3778,0
10968070,19:45:51,19:45:51,954,16,,,,4096.48,0
10968070,19:46:18,19:46:18,955,17,,,,4243.87,0
10968070,19:46:47,19:46:47,956,18,,,,4519.26,0
10968070,19:47:00,19:47:00,957,19,,,,4631.9,
10968070,19:48:14,19:48:14,958,20,,,,5133.96,0
10968070,19:48:39,19:48:39,959,21,,,,5380.02,0
10968070,19:49:38,19:49:38,960,22,,,,5674.73,0
10968070,19:50:07,19:50:07,961,23,,,,5860.82,0
10968070,19:50:42,19:50:42,962,24,,,,6100.02,0
10968070,19:51:23,19:51:23,963,25,,,,6350.84,0
10968070,19:52:06,19:52:06,964,26,,,,6470.6,0
10968070,19:52:47,19:52:47,965,27,,,,6687.93,0
10968070,19:53:20,19:53:20,482,28,,,,6882.42,0
10968070,19:53:45,19:53:45,483,29,,,,7033.89,0
10968070,19:54:17,19:54:17,484,30,,,,7248.66,0
10968070,19:55:00,19:55:00,9499,31,,,,7673.47,
10968070,19:57:00,19:57:00,69,32,,,,8406.34,
10968070,19:58:37,19:58:37,9496,33,,,,9631.86,0
10968070,20:01:04,20:01:04,93,34,,,,11252.27,0
10968070,20:02:00,20:02:00,94,35,,,,11972.15,
10968070,20:03:32,20:03:32,95,36,,,,13069.52,0
10968070,20:04:16,20:04:16,96,37,,,,13520.71,0
10968070,20:05:22,20:05:22,97,38,,,,14065.67,0
10968070,20:06:28,20:06:28,98,39,,,,14677.99,0
10968070,20:08:00,20:08:00,9952,40,,1,,15373.67,
10968100,19:37:00,19:37:00,6018,1,,,1,0,
10968100,19:38:13,19:38:13,6019,2,,,,778.2,0
10968100,19:38:42,19:38:42,6020,3,,,,949.77,0
10968100,19:39:17,19:39:17,6021,4,,,,1197.8,0
10968100,19:39:56,19:39:56,942,5,,,,1466.7,0
10968100,19:40:22,19:40:22,943,6,,,,1667.26,0
10968100,19:40:55,19:40:55,4708,7,,,,1953.12,0
10968100,19:41:43,19:41:43,4709,8,,,,2288.29,0
10968100,19:42:07,19:42:07,4710,9,,,,2440.64,0
10968100,19:43:02,19:43:02,948,10,,,,2845.91,0
10968100,19:43:15,19:43:15,949,11,,,,2936.09,0
10968100,19:43:41,19:43:41,950,12,,,,3097.04,0
10968100,19:44:08,19:44:08,951,13,,,,3321.31,0
10968100,19:44:40,19:44:40,952,14,,,,3563.33,0
10968100,19:45:08,19:45:08,953,15,,,,3778,0
10968100,19:45:51,19:45:51,954,16,,,,4096.48,0
10968100,19:46:18,19:46:18,955,17,,,,4243.87,0
10968100,19:46:47,19:46:47,956,18,,,,4519.26,0
10968100,19:47:00,19:47:00,957,19,,,,4631.9,
10968100,19:48:14,19:48:14,958,20,,,,5133.96,0
10968100,19:48:39,19:48:39,959,21,,,,5380.02,0
10968100,19:49:38,19:49:38,960,22,,,,5674.73,0
10968100,19:50:07,19:50:07,961,23,,,,5860.82,0
10968100,19:50:42,19:50:42,962,24,,,,6100.02,0
10968100,19:51:23,19:51:23,963,25,,,,6350.84,0
10968100,19:52:06,19:52:06,964,26,,,,6470.6,0
10968100,19:52:47,19:52:47,965,27,,,,6687.93,0
10968100,19:53:20,19:53:20,482,28,,,,6882.42,0
10968100,19:53:45,19:53:45,483,29,,,,7033.89,0
10968100,19:54:17,19:54:17,484,30,,,,7248.66,0
10968100,19:55:00,19:55:00,9499,31,,,,7673.47,
10968100,19:57:00,19:57:00,69,32,,,,8406.34,
10968100,19:58:37,19:58:37,9496,33,,,,9631.86,0
10968100,20:01:04,20:01:04,93,34,,,,11252.27,0
10968100,20:02:00,20:02:00,94,35,,,,11972.15,
10968100,20:03:32,20:03:32,95,36,,,,13069.52,0
10968100,20:04:16,20:04:16,96,37,,,,13520.71,0
10968100,20:05:22,20:05:22,97,38,,,,14065.67,0
10968100,20:06:28,20:06:28,98,39,,,,14677.99,0
10968100,20:08:00,20:08:00,9952,40,,1,,15373.67,
11175020,15:30:00,15:30:00,6018,1,,,1,0,
11175020,15:31:57,15:31:57,6019,2,,,,778.2,0
11175020,15:32:44,15:32:44,6020,3,,,,949.77,0
11175020,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175020,15:34:41,15:34:41,942,5,,,,1466.7,0
11175020,15:35:23,15:35:23,943,6,,,,1667.26,0
11175020,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175020,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175020,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175020,15:39:40,15:39:40,948,10,,,,2845.91,0
11175020,15:40:00,15:40:00,949,11,,,,2936.09,0
11175020,15:40:41,15:40:41,950,12,,,,3097.04,0
11175020,15:41:25,15:41:25,951,13,,,,3321.31,0
11175020,15:42:17,15:42:17,952,14,,,,3563.33,0
11175020,15:43:01,15:43:01,953,15,,,,3778,0
11175020,15:44:09,15:44:09,954,16,,,,4096.48,0
11175020,15:44:53,15:44:53,955,17,,,,4243.87,0
11175020,15:45:40,15:45:40,956,18,,,,4519.26,0
11175020,15:46:00,15:46:00,957,19,,,,4631.9,
11175020,15:47:23,15:47:23,958,20,,,,5133.96,0
11175020,15:47:51,15:47:51,959,21,,,,5380.02,0
11175020,15:48:57,15:48:57,960,22,,,,5674.73,0
11175020,15:49:30,15:49:30,961,23,,,,5860.82,0
11175020,15:50:10,15:50:10,962,24,,,,6100.02,0
11175020,15:50:56,15:50:56,963,25,,,,6350.84,0
11175020,15:51:44,15:51:44,964,26,,,,6470.6,0
11175020,15:52:30,15:52:30,965,27,,,,6687.93,0
11175020,15:53:08,15:53:08,482,28,,,,6882.42,0
11175020,15:53:36,15:53:36,483,29,,,,7033.89,0
11175020,15:54:11,15:54:11,484,30,,,,7248.66,0
11175020,15:55:00,15:55:00,9499,31,,,,7673.47,
11175020,15:56:00,15:56:00,69,32,,,,8406.34,
11175020,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175020,16:00:04,16:00:04,93,34,,,,11252.27,0
11175020,16:01:00,16:01:00,94,35,,,,11972.15,
11175020,16:02:01,16:02:01,95,36,,,,13069.52,0
11175020,16:02:30,16:02:30,96,37,,,,13520.71,0
11175020,16:03:14,16:03:14,97,38,,,,14065.67,0
11175020,16:03:59,16:03:59,98,39,,,,14677.99,0
11175020,16:05:00,16:05:00,9952,40,,1,,15373.67,
11175030,15:30:00,15:30:00,6018,1,,,1,0,
11175030,15:31:57,15:31:57,6019,2,,,,778.2,0
11175030,15:32:44,15:32:44,6020,3,,,,949.77,0
11175030,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175030,15:34:41,15:34:41,942,5,,,,1466.7,0
11175030,15:35:23,15:35:23,943,6,,,,1667.26,0
11175030,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175030,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175030,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175030,15:39:40,15:39:40,948,10,,,,2845.91,0
11175030,15:40:00,15:40:00,949,11,,,,2936.09,0
11175030,15:40:41,15:40:41,950,12,,,,3097.04,0
11175030,15:41:25,15:41:25,951,13,,,,3321.31,0
11175030,15:42:17,15:42:17,952,14,,,,3563.33,0
11175030,15:43:01,15:43:01,953,15,,,,3778,0
11175030,15:44:09,15:44:09,954,16,,,,4096.48,0
11175030,15:44:53,15:44:53,955,17,,,,4243.87,0
11175030,15:45:40,15:45:40,956,18,,,,4519.26,0
11175030,15:46:00,15:46:00,957,19,,,,4631.9,
11175030,15:47:23,15:47:23,958,20,,,,5133.96,0
11175030,15:47:51,15:47:51,959,21,,,,5380.02,0
11175030,15:48:57,15:48:57,960,22,,,,5674.73,0
11175030,15:49:30,15:49:30,961,23,,,,5860.82,0
11175030,15:50:10,15:50:10,962,24,,,,6100.02,0
11175030,15:50:56,15:50:56,963,25,,,,6350.84,0
11175030,15:51:44,15:51:44,964,26,,,,6470.6,0
11175030,15:52:30,15:52:30,965,27,,,,6687.93,0
11175030,15:53:08,15:53:08,482,28,,,,6882.42,0
11175030,15:53:36,15:53:36,483,29,,,,7033.89,0
11175030,15:54:11,15:54:11,484,30,,,,7248.66,0
11175030,15:55:00,15:55:00,9499,31,,,,7673.47,
11175030,15:56:00,15:56:00,69,32,,,,8406.34,
11175030,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175030,16:00:04,16:00:04,93,34,,,,11252.27,0
11175030,16:01:00,16:01:00,94,35,,,,11972.15,
11175030,16:02:01,16:02:01,95,36,,,,13069.52,0
11175030,16:02:30,16:02:30,96,37,,,,13520.71,0
11175030,16:03:14,16:03:14,97,38,,,,14065.67,0
11175030,16:03:59,16:03:59,98,39,,,,14677.99,0
11175030,16:05:00,16:05:00,9952,40,,1,,15373.67,
11175040,15:30:00,15:30:00,6018,1,,,1,0,
11175040,15:31:57,15:31:57,6019,2,,,,778.2,0
11175040,15:32:44,15:32:44,6020,3,,,,949.77,0
11175040,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175040,15:34:41,15:34:41,942,5,,,,1466.7,0
11175040,15:35:23,15:35:23,943,6,,,,1667.26,0
11175040,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175040,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175040,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175040,15:39:40,15:39:40,948,10,,,,2845.91,0
11175040,15:40:00,15:40:00,949,11,,,,2936.09,0
11175040,15:40:41,15:40:41,950,12,,,,3097.04,0
11175040,15:41:25,15:41:25,951,13,,,,3321.31,0
11175040,15:42:17,15:42:17,952,14,,,,3563.33,0
11175040,15:43:01,15:43:01,953,15,,,,3778,0
11175040,15:44:09,15:44:09,954,16,,,,4096.48,0
11175040,15:44:53,15:44:53,955,17,,,,4243.87,0
11175040,15:45:40,15:45:40,956,18,,,,4519.26,0
11175040,15:46:00,15:46:00,957,19,,,,4631.9,
11175040,15:47:23,15:47:23,958,20,,,,5133.96,0
11175040,15:47:51,15:47:51,959,21,,,,5380.02,0
11175040,15:48:57,15:48:57,960,22,,,,5674.73,0
11175040,15:49:30,15:49:30,961,23,,,,5860.82,0
11175040,15:50:10,15:50:10,962,24,,,,6100.02,0
11175040,15:50:56,15:50:56,963,25,,,,6350.84,0
11175040,15:51:44,15:51:44,964,26,,,,6470.6,0
11175040,15:52:30,15:52:30,965,27,,,,6687.93,0
11175040,15:53:08,15:53:08,482,28,,,,6882.42,0
11175040,15:53:36,15:53:36,483,29,,,,7033.89,0
11175040,15:54:11,15:54:11,484,30,,,,7248.66,0
11175040,15:55:00,15:55:00,9499,31,,,,7673.47,
11175040,15:56:00,15:56:00,69,32,,,,8406.34,
11175040,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175040,16:00:04,16:00:04,93,34,,,,11252.27,0
11175040,16:01:00,16:01:00,94,35,,,,11972.15,
11175040,16:02:01,16:02:01,95,36,,,,13069.52,0
11175040,16:02:30,16:02:30,96,37,,,,13520.71,0
11175040,16:03:14,16:03:14,97,38,,,,14065.67,0
11175040,16:03:59,16:03:59,98,39,,,,14677.99,0
11175040,16:05:00,16:05:00,9952,40,,1,,15373.67,
11175050,15:30:00,15:30:00,6018,1,,,1,0,
11175050,15:31:57,15:31:57,6019,2,,,,778.2,0
11175050,15:32:44,15:32:44,6020,3,,,,949.77,0
11175050,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175050,15:34:41,15:34:41,942,5,,,,1466.7,0
11175050,15:35:23,15:35:23,943,6,,,,1667.26,0
11175050,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175050,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175050,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175050,15:39:40,15:39:40,948,10,,,,2845.91,0
11175050,15:40:00,15:40:00,949,11,,,,2936.09,0
11175050,15:40:41,15:40:41,950,12,,,,3097.04,0
11175050,15:41:25,15:41:25,951,13,,,,3321.31,0
11175050,15:42:17,15:42:17,952,14,,,,3563.33,0
11175050,15:43:01,15:43:01,953,15,,,,3778,0
11175050,15:44:09,15:44:09,954,16,,,,4096.48,0
11175050,15:44:53,15:44:53,955,17,,,,4243.87,0
11175050,15:45:40,15:45:40,956,18,,,,4519.26,0
11175050,15:46:00,15:46:00,957,19,,,,4631.9,
11175050,15:47:23,15:47:23,958,20,,,,5133.96,0
11175050,15:47:51,15:47:51,959,21,,,,5380.02,0
11175050,15:48:57,15:48:57,960,22,,,,5674.73,0
11175050,15:49:30,15:49:30,961,23,,,,5860.82,0
11175050,15:50:10,15:50:10,962,24,,,,6100.02,0
11175050,15:50:56,15:50:56,963,25,,,,6350.84,0
11175050,15:51:44,15:51:44,964,26,,,,6470.6,0
11175050,15:52:30,15:52:30,965,27,,,,6687.93,0
11175050,15:53:08,15:53:08,482,28,,,,6882.42,0
11175050,15:53:36,15:53:36,483,29,,,,7033.89,0
11175050,15:54:11,15:54:11,484,30,,,,7248.66,0
11175050,15:55:00,15:55:00,9499,31,,,,7673.47,
11175050,15:56:00,15:56:00,69,32,,,,8406.34,
11175050,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175050,16:00:04,16:00:04,93,34,,,,11252.27,0
11175050,16:01:00,16:01:00,94,35,,,,11972.15,
11175050,16:02:01,16:02:01,95,36,,,,13069.52,0
11175050,16:02:30,16:02:30,96,37,,,,13520.71,0
11175050,16:03:14,16:03:14,97,38,,,,14065.67,0
11175050,16:03:59,16:03:59,98,39,,,,14677.99,0
11175050,16:05:00,16:05:00,9952,40,,1,,15373.67,
11175060,15:30:00,15:30:00,6018,1,,,1,0,
11175060,15:31:57,15:31:57,6019,2,,,,778.2,0
11175060,15:32:44,15:32:44,6020,3,,,,949.77,0
11175060,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175060,15:34:41,15:34:41,942,5,,,,1466.7,0
11175060,15:35:23,15:35:23,943,6,,,,1667.26,0
11175060,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175060,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175060,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175060,15:39:40,15:39:40,948,10,,,,2845.91,0
11175060,15:40:00,15:40:00,949,11,,,,2936.09,0
11175060,15:40:41,15:40:41,950,12,,,,3097.04,0
11175060,15:41:25,15:41:25,951,13,,,,3321.31,0
11175060,15:42:17,15:42:17,952,14,,,,3563.33,0
11175060,15:43:01,15:43:01,953,15,,,,3778,0
11175060,15:44:09,15:44:09,954,16,,,,4096.48,0
11175060,15:44:53,15:44:53,955,17,,,,4243.87,0
11175060,15:45:40,15:45:40,956,18,,,,4519.26,0
11175060,15:46:00,15:46:00,957,19,,,,4631.9,
11175060,15:47:23,15:47:23,958,20,,,,5133.96,0
11175060,15:47:51,15:47:51,959,21,,,,5380.02,0
11175060,15:48:57,15:48:57,960,22,,,,5674.73,0
11175060,15:49:30,15:49:30,961,23,,,,5860.82,0
11175060,15:50:10,15:50:10,962,24,,,,6100.02,0
11175060,15:50:56,15:50:56,963,25,,,,6350.84,0
11175060,15:51:44,15:51:44,964,26,,,,6470.6,0
11175060,15:52:30,15:52:30,965,27,,,,6687.93,0
11175060,15:53:08,15:53:08,482,28,,,,6882.42,0
11175060,15:53:36,15:53:36,483,29,,,,7033.89,0
11175060,15:54:11,15:54:11,484,30,,,,7248.66,0
11175060,15:55:00,15:55:00,9499,31,,,,7673.47,
11175060,15:56:00,15:56:00,69,32,,,,8406.34,
11175060,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175060,16:00:04,16:00:04,93,34,,,,11252.27,0
11175060,16:01:00,16:01:00,94,35,,,,11972.15,
11175060,16:02:01,16:02:01,95,36,,,,13069.52,0
11175060,16:02:30,16:02:30,96,37,,,,13520.71,0
11175060,16:03:14,16:03:14,97,38,,,,14065.67,0
11175060,16:03:59,16:03:59,98,39,,,,14677.99,0
11175060,16:05:00,16:05:00,9952,40,,1,,15373.67,
11175090,15:30:00,15:30:00,6018,1,,,1,0,
11175090,15:31:57,15:31:57,6019,2,,,,778.2,0
11175090,15:32:44,15:32:44,6020,3,,,,949.77,0
11175090,15:33:40,15:33:40,6021,4,,,,1197.8,0
11175090,15:34:41,15:34:41,942,5,,,,1466.7,0
11175090,15:35:23,15:35:23,943,6,,,,1667.26,0
11175090,15:36:17,15:36:17,4708,7,,,,1953.12,0
11175090,15:37:33,15:37:33,4709,8,,,,2288.29,0
11175090,15:38:12,15:38:12,4710,9,,,,2440.64,0
11175090,15:39:40,15:39:40,948,10,,,,2845.91,0
11175090,15:40:00,15:40:00,949,11,,,,2936.09,0
11175090,15:40:41,15:40:41,950,12,,,,3097.04,0
11175090,15:41:25,15:41:25,951,13,,,,3321.31,0
11175090,15:42:17,15:42:17,952,14,,,,3563.33,0
11175090,15:43:01,15:43:01,953,15,,,,3778,0
11175090,15:44:09,15:44:09,954,16,,,,4096.48,0
11175090,15:44:53,15:44:53,955,17,,,,4243.87,0
11175090,15:45:40,15:45:40,956,18,,,,4519.26,0
11175090,15:46:00,15:46:00,957,19,,,,4631.9,
11175090,15:47:23,15:47:23,958,20,,,,5133.96,0
11175090,15:47:51,15:47:51,959,21,,,,5380.02,0
11175090,15:48:57,15:48:57,960,22,,,,5674.73,0
11175090,15:49:30,15:49:30,961,23,,,,5860.82,0
11175090,15:50:10,15:50:10,962,24,,,,6100.02,0
11175090,15:50:56,15:50:56,963,25,,,,6350.84,0
11175090,15:51:44,15:51:44,964,26,,,,6470.6,0
11175090,15:52:30,15:52:30,965,27,,,,6687.93,0
11175090,15:53:08,15:53:08,482,28,,,,6882.42,0
11175090,15:53:36,15:53:36,483,29,,,,7033.89,0
11175090,15:54:11,15:54:11,484,30,,,,7248.66,0
11175090,15:55:00,15:55:00,9499,31,,,,7673.47,
11175090,15:56:00,15:56:00,69,32,,,,8406.34,
11175090,15:57:37,15:57:37,9496,33,,,,9631.86,0
11175090,16:00:04,16:00:04,93,34,,,,11252.27,0
11175090,16:01:00,16:01:00,94,35,,,,11972.15,
11175090,16:02:01,16:02:01,95,36,,,,13069.52,0
11175090,16:02:30,16:02:30,96,37,,,,13520.71,0
11175090,16:03:14,16:03:14,97,38,,,,14065.67,0
11175090,16:03:59,16:03:59,98,39,,,,14677.99,0
11175090,16:05:00,16:05:00,9952,40,,1,,15373.67,
11183020,13:15:00,13:15:00,6018,1,,,1,0,
11183020,13:16:50,13:16:50,6019,2,,,,778.2,0
11183020,13:17:33,13:17:33,6020,3,,,,949.77,0
11183020,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183020,13:19:24,13:19:24,942,5,,,,1466.7,0
11183020,13:20:03,13:20:03,943,6,,,,1667.26,0
11183020,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183020,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183020,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183020,13:24:04,13:24:04,948,10,,,,2845.91,0
11183020,13:24:22,13:24:22,949,11,,,,2936.09,0
11183020,13:25:01,13:25:01,950,12,,,,3097.04,0
11183020,13:25:42,13:25:42,951,13,,,,3321.31,0
11183020,13:26:31,13:26:31,952,14,,,,3563.33,0
11183020,13:27:12,13:27:12,953,15,,,,3778,0
11183020,13:28:16,13:28:16,954,16,,,,4096.48,0
11183020,13:28:58,13:28:58,955,17,,,,4243.87,0
11183020,13:29:41,13:29:41,956,18,,,,4519.26,0
11183020,13:30:00,13:30:00,957,19,,,,4631.9,
11183020,13:31:23,13:31:23,958,20,,,,5133.96,0
11183020,13:31:51,13:31:51,959,21,,,,5380.02,0
11183020,13:32:57,13:32:57,960,22,,,,5674.73,0
11183020,13:33:30,13:33:30,961,23,,,,5860.82,0
11183020,13:34:10,13:34:10,962,24,,,,6100.02,0
11183020,13:34:56,13:34:56,963,25,,,,6350.84,0
11183020,13:35:44,13:35:44,964,26,,,,6470.6,0
11183020,13:36:30,13:36:30,965,27,,,,6687.93,0
11183020,13:37:08,13:37:08,482,28,,,,6882.42,0
11183020,13:37:36,13:37:36,483,29,,,,7033.89,0
11183020,13:38:11,13:38:11,484,30,,,,7248.66,0
11183020,13:39:00,13:39:00,9499,31,,,,7673.47,
11183020,13:40:00,13:40:00,69,32,,,,8406.34,
11183020,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183020,13:44:04,13:44:04,93,34,,,,11252.27,0
11183020,13:45:00,13:45:00,94,35,,,,11972.15,
11183020,13:46:01,13:46:01,95,36,,,,13069.52,0
11183020,13:46:30,13:46:30,96,37,,,,13520.71,0
11183020,13:47:14,13:47:14,97,38,,,,14065.67,0
11183020,13:47:59,13:47:59,98,39,,,,14677.99,0
11183020,13:49:00,13:49:00,9952,40,,1,,15373.67,
11183030,13:15:00,13:15:00,6018,1,,,1,0,
11183030,13:16:50,13:16:50,6019,2,,,,778.2,0
11183030,13:17:33,13:17:33,6020,3,,,,949.77,0
11183030,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183030,13:19:24,13:19:24,942,5,,,,1466.7,0
11183030,13:20:03,13:20:03,943,6,,,,1667.26,0
11183030,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183030,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183030,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183030,13:24:04,13:24:04,948,10,,,,2845.91,0
11183030,13:24:22,13:24:22,949,11,,,,2936.09,0
11183030,13:25:01,13:25:01,950,12,,,,3097.04,0
11183030,13:25:42,13:25:42,951,13,,,,3321.31,0
11183030,13:26:31,13:26:31,952,14,,,,3563.33,0
11183030,13:27:12,13:27:12,953,15,,,,3778,0
11183030,13:28:16,13:28:16,954,16,,,,4096.48,0
11183030,13:28:58,13:28:58,955,17,,,,4243.87,0
11183030,13:29:41,13:29:41,956,18,,,,4519.26,0
11183030,13:30:00,13:30:00,957,19,,,,4631.9,
11183030,13:31:23,13:31:23,958,20,,,,5133.96,0
11183030,13:31:51,13:31:51,959,21,,,,5380.02,0
11183030,13:32:57,13:32:57,960,22,,,,5674.73,0
11183030,13:33:30,13:33:30,961,23,,,,5860.82,0
11183030,13:34:10,13:34:10,962,24,,,,6100.02,0
11183030,13:34:56,13:34:56,963,25,,,,6350.84,0
11183030,13:35:44,13:35:44,964,26,,,,6470.6,0
11183030,13:36:30,13:36:30,965,27,,,,6687.93,0
11183030,13:37:08,13:37:08,482,28,,,,6882.42,0
11183030,13:37:36,13:37:36,483,29,,,,7033.89,0
11183030,13:38:11,13:38:11,484,30,,,,7248.66,0
11183030,13:39:00,13:39:00,9499,31,,,,7673.47,
11183030,13:40:00,13:40:00,69,32,,,,8406.34,
11183030,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183030,13:44:04,13:44:04,93,34,,,,11252.27,0
11183030,13:45:00,13:45:00,94,35,,,,11972.15,
11183030,13:46:01,13:46:01,95,36,,,,13069.52,0
11183030,13:46:30,13:46:30,96,37,,,,13520.71,0
11183030,13:47:14,13:47:14,97,38,,,,14065.67,0
11183030,13:47:59,13:47:59,98,39,,,,14677.99,0
11183030,13:49:00,13:49:00,9952,40,,1,,15373.67,
11183040,13:15:00,13:15:00,6018,1,,,1,0,
11183040,13:16:50,13:16:50,6019,2,,,,778.2,0
11183040,13:17:33,13:17:33,6020,3,,,,949.77,0
11183040,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183040,13:19:24,13:19:24,942,5,,,,1466.7,0
11183040,13:20:03,13:20:03,943,6,,,,1667.26,0
11183040,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183040,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183040,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183040,13:24:04,13:24:04,948,10,,,,2845.91,0
11183040,13:24:22,13:24:22,949,11,,,,2936.09,0
11183040,13:25:01,13:25:01,950,12,,,,3097.04,0
11183040,13:25:42,13:25:42,951,13,,,,3321.31,0
11183040,13:26:31,13:26:31,952,14,,,,3563.33,0
11183040,13:27:12,13:27:12,953,15,,,,3778,0
11183040,13:28:16,13:28:16,954,16,,,,4096.48,0
11183040,13:28:58,13:28:58,955,17,,,,4243.87,0
11183040,13:29:41,13:29:41,956,18,,,,4519.26,0
11183040,13:30:00,13:30:00,957,19,,,,4631.9,
11183040,13:31:23,13:31:23,958,20,,,,5133.96,0
11183040,13:31:51,13:31:51,959,21,,,,5380.02,0
11183040,13:32:57,13:32:57,960,22,,,,5674.73,0
11183040,13:33:30,13:33:30,961,23,,,,5860.82,0
11183040,13:34:10,13:34:10,962,24,,,,6100.02,0
11183040,13:34:56,13:34:56,963,25,,,,6350.84,0
11183040,13:35:44,13:35:44,964,26,,,,6470.6,0
11183040,13:36:30,13:36:30,965,27,,,,6687.93,0
11183040,13:37:08,13:37:08,482,28,,,,6882.42,0
11183040,13:37:36,13:37:36,483,29,,,,7033.89,0
11183040,13:38:11,13:38:11,484,30,,,,7248.66,0
11183040,13:39:00,13:39:00,9499,31,,,,7673.47,
11183040,13:40:00,13:40:00,69,32,,,,8406.34,
11183040,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183040,13:44:04,13:44:04,93,34,,,,11252.27,0
11183040,13:45:00,13:45:00,94,35,,,,11972.15,
11183040,13:46:01,13:46:01,95,36,,,,13069.52,0
11183040,13:46:30,13:46:30,96,37,,,,13520.71,0
11183040,13:47:14,13:47:14,97,38,,,,14065.67,0
11183040,13:47:59,13:47:59,98,39,,,,14677.99,0
11183040,13:49:00,13:49:00,9952,40,,1,,15373.67,
11183050,13:15:00,13:15:00,6018,1,,,1,0,
11183050,13:16:50,13:16:50,6019,2,,,,778.2,0
11183050,13:17:33,13:17:33,6020,3,,,,949.77,0
11183050,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183050,13:19:24,13:19:24,942,5,,,,1466.7,0
11183050,13:20:03,13:20:03,943,6,,,,1667.26,0
11183050,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183050,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183050,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183050,13:24:04,13:24:04,948,10,,,,2845.91,0
11183050,13:24:22,13:24:22,949,11,,,,2936.09,0
11183050,13:25:01,13:25:01,950,12,,,,3097.04,0
11183050,13:25:42,13:25:42,951,13,,,,3321.31,0
11183050,13:26:31,13:26:31,952,14,,,,3563.33,0
11183050,13:27:12,13:27:12,953,15,,,,3778,0
11183050,13:28:16,13:28:16,954,16,,,,4096.48,0
11183050,13:28:58,13:28:58,955,17,,,,4243.87,0
11183050,13:29:41,13:29:41,956,18,,,,4519.26,0
11183050,13:30:00,13:30:00,957,19,,,,4631.9,
11183050,13:31:23,13:31:23,958,20,,,,5133.96,0
11183050,13:31:51,13:31:51,959,21,,,,5380.02,0
11183050,13:32:57,13:32:57,960,22,,,,5674.73,0
11183050,13:33:30,13:33:30,961,23,,,,5860.82,0
11183050,13:34:10,13:34:10,962,24,,,,6100.02,0
11183050,13:34:56,13:34:56,963,25,,,,6350.84,0
11183050,13:35:44,13:35:44,964,26,,,,6470.6,0
11183050,13:36:30,13:36:30,965,27,,,,6687.93,0
11183050,13:37:08,13:37:08,482,28,,,,6882.42,0
11183050,13:37:36,13:37:36,483,29,,,,7033.89,0
11183050,13:38:11,13:38:11,484,30,,,,7248.66,0
11183050,13:39:00,13:39:00,9499,31,,,,7673.47,
11183050,13:40:00,13:40:00,69,32,,,,8406.34,
11183050,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183050,13:44:04,13:44:04,93,34,,,,11252.27,0
11183050,13:45:00,13:45:00,94,35,,,,11972.15,
11183050,13:46:01,13:46:01,95,36,,,,13069.52,0
11183050,13:46:30,13:46:30,96,37,,,,13520.71,0
11183050,13:47:14,13:47:14,97,38,,,,14065.67,0
11183050,13:47:59,13:47:59,98,39,,,,14677.99,0
11183050,13:49:00,13:49:00,9952,40,,1,,15373.67,
11183060,13:15:00,13:15:00,6018,1,,,1,0,
11183060,13:16:50,13:16:50,6019,2,,,,778.2,0
11183060,13:17:33,13:17:33,6020,3,,,,949.77,0
11183060,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183060,13:19:24,13:19:24,942,5,,,,1466.7,0
11183060,13:20:03,13:20:03,943,6,,,,1667.26,0
11183060,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183060,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183060,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183060,13:24:04,13:24:04,948,10,,,,2845.91,0
11183060,13:24:22,13:24:22,949,11,,,,2936.09,0
11183060,13:25:01,13:25:01,950,12,,,,3097.04,0
11183060,13:25:42,13:25:42,951,13,,,,3321.31,0
11183060,13:26:31,13:26:31,952,14,,,,3563.33,0
11183060,13:27:12,13:27:12,953,15,,,,3778,0
11183060,13:28:16,13:28:16,954,16,,,,4096.48,0
11183060,13:28:58,13:28:58,955,17,,,,4243.87,0
11183060,13:29:41,13:29:41,956,18,,,,4519.26,0
11183060,13:30:00,13:30:00,957,19,,,,4631.9,
11183060,13:31:23,13:31:23,958,20,,,,5133.96,0
11183060,13:31:51,13:31:51,959,21,,,,5380.02,0
11183060,13:32:57,13:32:57,960,22,,,,5674.73,0
11183060,13:33:30,13:33:30,961,23,,,,5860.82,0
11183060,13:34:10,13:34:10,962,24,,,,6100.02,0
11183060,13:34:56,13:34:56,963,25,,,,6350.84,0
11183060,13:35:44,13:35:44,964,26,,,,6470.6,0
11183060,13:36:30,13:36:30,965,27,,,,6687.93,0
11183060,13:37:08,13:37:08,482,28,,,,6882.42,0
11183060,13:37:36,13:37:36,483,29,,,,7033.89,0
11183060,13:38:11,13:38:11,484,30,,,,7248.66,0
11183060,13:39:00,13:39:00,9499,31,,,,7673.47,
11183060,13:40:00,13:40:00,69,32,,,,8406.34,
11183060,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183060,13:44:04,13:44:04,93,34,,,,11252.27,0
11183060,13:45:00,13:45:00,94,35,,,,11972.15,
11183060,13:46:01,13:46:01,95,36,,,,13069.52,0
11183060,13:46:30,13:46:30,96,37,,,,13520.71,0
11183060,13:47:14,13:47:14,97,38,,,,14065.67,0
11183060,13:47:59,13:47:59,98,39,,,,14677.99,0
11183060,13:49:00,13:49:00,9952,40,,1,,15373.67,
11183090,13:15:00,13:15:00,6018,1,,,1,0,
11183090,13:16:50,13:16:50,6019,2,,,,778.2,0
11183090,13:17:33,13:17:33,6020,3,,,,949.77,0
11183090,13:18:26,13:18:26,6021,4,,,,1197.8,0
11183090,13:19:24,13:19:24,942,5,,,,1466.7,0
11183090,13:20:03,13:20:03,943,6,,,,1667.26,0
11183090,13:20:53,13:20:53,4708,7,,,,1953.12,0
11183090,13:22:04,13:22:04,4709,8,,,,2288.29,0
11183090,13:22:41,13:22:41,4710,9,,,,2440.64,0
11183090,13:24:04,13:24:04,948,10,,,,2845.91,0
11183090,13:24:22,13:24:22,949,11,,,,2936.09,0
11183090,13:25:01,13:25:01,950,12,,,,3097.04,0
11183090,13:25:42,13:25:42,951,13,,,,3321.31,0
11183090,13:26:31,13:26:31,952,14,,,,3563.33,0
11183090,13:27:12,13:27:12,953,15,,,,3778,0
11183090,13:28:16,13:28:16,954,16,,,,4096.48,0
11183090,13:28:58,13:28:58,955,17,,,,4243.87,0
11183090,13:29:41,13:29:41,956,18,,,,4519.26,0
11183090,13:30:00,13:30:00,957,19,,,,4631.9,
11183090,13:31:23,13:31:23,958,20,,,,5133.96,0
11183090,13:31:51,13:31:51,959,21,,,,5380.02,0
11183090,13:32:57,13:32:57,960,22,,,,5674.73,0
11183090,13:33:30,13:33:30,961,23,,,,5860.82,0
11183090,13:34:10,13:34:10,962,24,,,,6100.02,0
11183090,13:34:56,13:34:56,963,25,,,,6350.84,0
11183090,13:35:44,13:35:44,964,26,,,,6470.6,0
11183090,13:36:30,13:36:30,965,27,,,,6687.93,0
11183090,13:37:08,13:37:08,482,28,,,,6882.42,0
11183090,13:37:36,13:37:36,483,29,,,,7033.89,0
11183090,13:38:11,13:38:11,484,30,,,,7248.66,0
11183090,13:39:00,13:39:00,9499,31,,,,7673.47,
11183090,13:40:00,13:40:00,69,32,,,,8406.34,
11183090,13:41:37,13:41:37,9496,33,,,,9631.86,0
11183090,13:44:04,13:44:04,93,34,,,,11252.27,0
11183090,13:45:00,13:45:00,94,35,,,,11972.15,
11183090,13:46:01,13:46:01,95,36,,,,13069.52,0
11183090,13:46:30,13:46:30,96,37,,,,13520.71,0
11183090,13:47:14,13:47:14,97,38,,,,14065.67,0
11183090,13:47:59,13:47:59,98,39,,,,14677.99,0
11183090,13:49:00,13:49:00,9952,40,,1,,15373.67,
11216020,15:00:00,15:00:00,6018,1,,,1,0,
11216020,15:01:57,15:01:57,6019,2,,,,778.2,0
11216020,15:02:44,15:02:44,6020,3,,,,949.77,0
11216020,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216020,15:04:41,15:04:41,942,5,,,,1466.7,0
11216020,15:05:23,15:05:23,943,6,,,,1667.26,0
11216020,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216020,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216020,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216020,15:09:40,15:09:40,948,10,,,,2845.91,0
11216020,15:10:00,15:10:00,949,11,,,,2936.09,0
11216020,15:10:41,15:10:41,950,12,,,,3097.04,0
11216020,15:11:25,15:11:25,951,13,,,,3321.31,0
11216020,15:12:17,15:12:17,952,14,,,,3563.33,0
11216020,15:13:01,15:13:01,953,15,,,,3778,0
11216020,15:14:09,15:14:09,954,16,,,,4096.48,0
11216020,15:14:53,15:14:53,955,17,,,,4243.87,0
11216020,15:15:40,15:15:40,956,18,,,,4519.26,0
11216020,15:16:00,15:16:00,957,19,,,,4631.9,
11216020,15:17:23,15:17:23,958,20,,,,5133.96,0
11216020,15:17:51,15:17:51,959,21,,,,5380.02,0
11216020,15:18:57,15:18:57,960,22,,,,5674.73,0
11216020,15:19:30,15:19:30,961,23,,,,5860.82,0
11216020,15:20:10,15:20:10,962,24,,,,6100.02,0
11216020,15:20:56,15:20:56,963,25,,,,6350.84,0
11216020,15:21:44,15:21:44,964,26,,,,6470.6,0
11216020,15:22:30,15:22:30,965,27,,,,6687.93,0
11216020,15:23:08,15:23:08,482,28,,,,6882.42,0
11216020,15:23:36,15:23:36,483,29,,,,7033.89,0
11216020,15:24:11,15:24:11,484,30,,,,7248.66,0
11216020,15:25:00,15:25:00,9499,31,,,,7673.47,
11216020,15:26:00,15:26:00,69,32,,,,8406.34,
11216020,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216020,15:30:04,15:30:04,93,34,,,,11252.27,0
11216020,15:31:00,15:31:00,94,35,,,,11972.15,
11216020,15:32:01,15:32:01,95,36,,,,13069.52,0
11216020,15:32:30,15:32:30,96,37,,,,13520.71,0
11216020,15:33:14,15:33:14,97,38,,,,14065.67,0
11216020,15:33:59,15:33:59,98,39,,,,14677.99,0
11216020,15:35:00,15:35:00,9952,40,,1,,15373.67,
11216030,15:00:00,15:00:00,6018,1,,,1,0,
11216030,15:01:57,15:01:57,6019,2,,,,778.2,0
11216030,15:02:44,15:02:44,6020,3,,,,949.77,0
11216030,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216030,15:04:41,15:04:41,942,5,,,,1466.7,0
11216030,15:05:23,15:05:23,943,6,,,,1667.26,0
11216030,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216030,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216030,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216030,15:09:40,15:09:40,948,10,,,,2845.91,0
11216030,15:10:00,15:10:00,949,11,,,,2936.09,0
11216030,15:10:41,15:10:41,950,12,,,,3097.04,0
11216030,15:11:25,15:11:25,951,13,,,,3321.31,0
11216030,15:12:17,15:12:17,952,14,,,,3563.33,0
11216030,15:13:01,15:13:01,953,15,,,,3778,0
11216030,15:14:09,15:14:09,954,16,,,,4096.48,0
11216030,15:14:53,15:14:53,955,17,,,,4243.87,0
11216030,15:15:40,15:15:40,956,18,,,,4519.26,0
11216030,15:16:00,15:16:00,957,19,,,,4631.9,
11216030,15:17:23,15:17:23,958,20,,,,5133.96,0
11216030,15:17:51,15:17:51,959,21,,,,5380.02,0
11216030,15:18:57,15:18:57,960,22,,,,5674.73,0
11216030,15:19:30,15:19:30,961,23,,,,5860.82,0
11216030,15:20:10,15:20:10,962,24,,,,6100.02,0
11216030,15:20:56,15:20:56,963,25,,,,6350.84,0
11216030,15:21:44,15:21:44,964,26,,,,6470.6,0
11216030,15:22:30,15:22:30,965,27,,,,6687.93,0
11216030,15:23:08,15:23:08,482,28,,,,6882.42,0
11216030,15:23:36,15:23:36,483,29,,,,7033.89,0
11216030,15:24:11,15:24:11,484,30,,,,7248.66,0
11216030,15:25:00,15:25:00,9499,31,,,,7673.47,
11216030,15:26:00,15:26:00,69,32,,,,8406.34,
11216030,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216030,15:30:04,15:30:04,93,34,,,,11252.27,0
11216030,15:31:00,15:31:00,94,35,,,,11972.15,
11216030,15:32:01,15:32:01,95,36,,,,13069.52,0
11216030,15:32:30,15:32:30,96,37,,,,13520.71,0
11216030,15:33:14,15:33:14,97,38,,,,14065.67,0
11216030,15:33:59,15:33:59,98,39,,,,14677.99,0
11216030,15:35:00,15:35:00,9952,40,,1,,15373.67,
11216040,15:00:00,15:00:00,6018,1,,,1,0,
11216040,15:01:57,15:01:57,6019,2,,,,778.2,0
11216040,15:02:44,15:02:44,6020,3,,,,949.77,0
11216040,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216040,15:04:41,15:04:41,942,5,,,,1466.7,0
11216040,15:05:23,15:05:23,943,6,,,,1667.26,0
11216040,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216040,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216040,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216040,15:09:40,15:09:40,948,10,,,,2845.91,0
11216040,15:10:00,15:10:00,949,11,,,,2936.09,0
11216040,15:10:41,15:10:41,950,12,,,,3097.04,0
11216040,15:11:25,15:11:25,951,13,,,,3321.31,0
11216040,15:12:17,15:12:17,952,14,,,,3563.33,0
11216040,15:13:01,15:13:01,953,15,,,,3778,0
11216040,15:14:09,15:14:09,954,16,,,,4096.48,0
11216040,15:14:53,15:14:53,955,17,,,,4243.87,0
11216040,15:15:40,15:15:40,956,18,,,,4519.26,0
11216040,15:16:00,15:16:00,957,19,,,,4631.9,
11216040,15:17:23,15:17:23,958,20,,,,5133.96,0
11216040,15:17:51,15:17:51,959,21,,,,5380.02,0
11216040,15:18:57,15:18:57,960,22,,,,5674.73,0
11216040,15:19:30,15:19:30,961,23,,,,5860.82,0
11216040,15:20:10,15:20:10,962,24,,,,6100.02,0
11216040,15:20:56,15:20:56,963,25,,,,6350.84,0
11216040,15:21:44,15:21:44,964,26,,,,6470.6,0
11216040,15:22:30,15:22:30,965,27,,,,6687.93,0
11216040,15:23:08,15:23:08,482,28,,,,6882.42,0
11216040,15:23:36,15:23:36,483,29,,,,7033.89,0
11216040,15:24:11,15:24:11,484,30,,,,7248.66,0
11216040,15:25:00,15:25:00,9499,31,,,,7673.47,
11216040,15:26:00,15:26:00,69,32,,,,8406.34,
11216040,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216040,15:30:04,15:30:04,93,34,,,,11252.27,0
11216040,15:31:00,15:31:00,94,35,,,,11972.15,
11216040,15:32:01,15:32:01,95,36,,,,13069.52,0
11216040,15:32:30,15:32:30,96,37,,,,13520.71,0
11216040,15:33:14,15:33:14,97,38,,,,14065.67,0
11216040,15:33:59,15:33:59,98,39,,,,14677.99,0
11216040,15:35:00,15:35:00,9952,40,,1,,15373.67,
11216050,15:00:00,15:00:00,6018,1,,,1,0,
11216050,15:01:57,15:01:57,6019,2,,,,778.2,0
11216050,15:02:44,15:02:44,6020,3,,,,949.77,0
11216050,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216050,15:04:41,15:04:41,942,5,,,,1466.7,0
11216050,15:05:23,15:05:23,943,6,,,,1667.26,0
11216050,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216050,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216050,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216050,15:09:40,15:09:40,948,10,,,,2845.91,0
11216050,15:10:00,15:10:00,949,11,,,,2936.09,0
11216050,15:10:41,15:10:41,950,12,,,,3097.04,0
11216050,15:11:25,15:11:25,951,13,,,,3321.31,0
11216050,15:12:17,15:12:17,952,14,,,,3563.33,0
11216050,15:13:01,15:13:01,953,15,,,,3778,0
11216050,15:14:09,15:14:09,954,16,,,,4096.48,0
11216050,15:14:53,15:14:53,955,17,,,,4243.87,0
11216050,15:15:40,15:15:40,956,18,,,,4519.26,0
11216050,15:16:00,15:16:00,957,19,,,,4631.9,
11216050,15:17:23,15:17:23,958,20,,,,5133.96,0
11216050,15:17:51,15:17:51,959,21,,,,5380.02,0
11216050,15:18:57,15:18:57,960,22,,,,5674.73,0
11216050,15:19:30,15:19:30,961,23,,,,5860.82,0
11216050,15:20:10,15:20:10,962,24,,,,6100.02,0
11216050,15:20:56,15:20:56,963,25,,,,6350.84,0
11216050,15:21:44,15:21:44,964,26,,,,6470.6,0
11216050,15:22:30,15:22:30,965,27,,,,6687.93,0
11216050,15:23:08,15:23:08,482,28,,,,6882.42,0
11216050,15:23:36,15:23:36,483,29,,,,7033.89,0
11216050,15:24:11,15:24:11,484,30,,,,7248.66,0
11216050,15:25:00,15:25:00,9499,31,,,,7673.47,
11216050,15:26:00,15:26:00,69,32,,,,8406.34,
11216050,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216050,15:30:04,15:30:04,93,34,,,,11252.27,0
11216050,15:31:00,15:31:00,94,35,,,,11972.15,
11216050,15:32:01,15:32:01,95,36,,,,13069.52,0
11216050,15:32:30,15:32:30,96,37,,,,13520.71,0
11216050,15:33:14,15:33:14,97,38,,,,14065.67,0
11216050,15:33:59,15:33:59,98,39,,,,14677.99,0
11216050,15:35:00,15:35:00,9952,40,,1,,15373.67,
11216060,15:00:00,15:00:00,6018,1,,,1,0,
11216060,15:01:57,15:01:57,6019,2,,,,778.2,0
11216060,15:02:44,15:02:44,6020,3,,,,949.77,0
11216060,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216060,15:04:41,15:04:41,942,5,,,,1466.7,0
11216060,15:05:23,15:05:23,943,6,,,,1667.26,0
11216060,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216060,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216060,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216060,15:09:40,15:09:40,948,10,,,,2845.91,0
11216060,15:10:00,15:10:00,949,11,,,,2936.09,0
11216060,15:10:41,15:10:41,950,12,,,,3097.04,0
11216060,15:11:25,15:11:25,951,13,,,,3321.31,0
11216060,15:12:17,15:12:17,952,14,,,,3563.33,0
11216060,15:13:01,15:13:01,953,15,,,,3778,0
11216060,15:14:09,15:14:09,954,16,,,,4096.48,0
11216060,15:14:53,15:14:53,955,17,,,,4243.87,0
11216060,15:15:40,15:15:40,956,18,,,,4519.26,0
11216060,15:16:00,15:16:00,957,19,,,,4631.9,
11216060,15:17:23,15:17:23,958,20,,,,5133.96,0
11216060,15:17:51,15:17:51,959,21,,,,5380.02,0
11216060,15:18:57,15:18:57,960,22,,,,5674.73,0
11216060,15:19:30,15:19:30,961,23,,,,5860.82,0
11216060,15:20:10,15:20:10,962,24,,,,6100.02,0
11216060,15:20:56,15:20:56,963,25,,,,6350.84,0
11216060,15:21:44,15:21:44,964,26,,,,6470.6,0
11216060,15:22:30,15:22:30,965,27,,,,6687.93,0
11216060,15:23:08,15:23:08,482,28,,,,6882.42,0
11216060,15:23:36,15:23:36,483,29,,,,7033.89,0
11216060,15:24:11,15:24:11,484,30,,,,7248.66,0
11216060,15:25:00,15:25:00,9499,31,,,,7673.47,
11216060,15:26:00,15:26:00,69,32,,,,8406.34,
11216060,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216060,15:30:04,15:30:04,93,34,,,,11252.27,0
11216060,15:31:00,15:31:00,94,35,,,,11972.15,
11216060,15:32:01,15:32:01,95,36,,,,13069.52,0
11216060,15:32:30,15:32:30,96,37,,,,13520.71,0
11216060,15:33:14,15:33:14,97,38,,,,14065.67,0
11216060,15:33:59,15:33:59,98,39,,,,14677.99,0
11216060,15:35:00,15:35:00,9952,40,,1,,15373.67,
11216090,15:00:00,15:00:00,6018,1,,,1,0,
11216090,15:01:57,15:01:57,6019,2,,,,778.2,0
11216090,15:02:44,15:02:44,6020,3,,,,949.77,0
11216090,15:03:40,15:03:40,6021,4,,,,1197.8,0
11216090,15:04:41,15:04:41,942,5,,,,1466.7,0
11216090,15:05:23,15:05:23,943,6,,,,1667.26,0
11216090,15:06:17,15:06:17,4708,7,,,,1953.12,0
11216090,15:07:33,15:07:33,4709,8,,,,2288.29,0
11216090,15:08:12,15:08:12,4710,9,,,,2440.64,0
11216090,15:09:40,15:09:40,948,10,,,,2845.91,0
11216090,15:10:00,15:10:00,949,11,,,,2936.09,0
11216090,15:10:41,15:10:41,950,12,,,,3097.04,0
11216090,15:11:25,15:11:25,951,13,,,,3321.31,0
11216090,15:12:17,15:12:17,952,14,,,,3563.33,0
11216090,15:13:01,15:13:01,953,15,,,,3778,0
11216090,15:14:09,15:14:09,954,16,,,,4096.48,0
11216090,15:14:53,15:14:53,955,17,,,,4243.87,0
11216090,15:15:40,15:15:40,956,18,,,,4519.26,0
11216090,15:16:00,15:16:00,957,19,,,,4631.9,
11216090,15:17:23,15:17:23,958,20,,,,5133.96,0
11216090,15:17:51,15:17:51,959,21,,,,5380.02,0
11216090,15:18:57,15:18:57,960,22,,,,5674.73,0
11216090,15:19:30,15:19:30,961,23,,,,5860.82,0
11216090,15:20:10,15:20:10,962,24,,,,6100.02,0
11216090,15:20:56,15:20:56,963,25,,,,6350.84,0
11216090,15:21:44,15:21:44,964,26,,,,6470.6,0
11216090,15:22:30,15:22:30,965,27,,,,6687.93,0
11216090,15:23:08,15:23:08,482,28,,,,6882.42,0
11216090,15:23:36,15:23:36,483,29,,,,7033.89,0
11216090,15:24:11,15:24:11,484,30,,,,7248.66,0
11216090,15:25:00,15:25:00,9499,31,,,,7673.47,
11216090,15:26:00,15:26:00,69,32,,,,8406.34,
11216090,15:27:37,15:27:37,9496,33,,,,9631.86,0
11216090,15:30:04,15:30:04,93,34,,,,11252.27,0
11216090,15:31:00,15:31:00,94,35,,,,11972.15,
11216090,15:32:01,15:32:01,95,36,,,,13069.52,0
11216090,15:32:30,15:32:30,96,37,,,,13520.71,0
11216090,15:33:14,15:33:14,97,38,,,,14065.67,0
11216090,15:33:59,15:33:59,98,39,,,,14677.99,0
11216090,15:35:00,15:35:00,9952,40,,1,,15373.67,
11260070,18:08:00,18:08:00,6018,1,,,1,0,
11260070,18:09:13,18:09:13,6019,2,,,,778.2,0
11260070,18:09:42,18:09:42,6020,3,,,,949.77,0
11260070,18:10:17,18:10:17,6021,4,,,,1197.8,0
11260070,18:10:56,18:10:56,942,5,,,,1466.7,0
11260070,18:11:22,18:11:22,943,6,,,,1667.26,0
11260070,18:11:55,18:11:55,4708,7,,,,1953.12,0
11260070,18:12:43,18:12:43,4709,8,,,,2288.29,0
11260070,18:13:07,18:13:07,4710,9,,,,2440.64,0
11260070,18:14:02,18:14:02,948,10,,,,2845.91,0
11260070,18:14:15,18:14:15,949,11,,,,2936.09,0
11260070,18:14:41,18:14:41,950,12,,,,3097.04,0
11260070,18:15:08,18:15:08,951,13,,,,3321.31,0
11260070,18:15:40,18:15:40,952,14,,,,3563.33,0
11260070,18:16:08,18:16:08,953,15,,,,3778,0
11260070,18:16:51,18:16:51,954,16,,,,4096.48,0
11260070,18:17:18,18:17:18,955,17,,,,4243.87,0
11260070,18:17:47,18:17:47,956,18,,,,4519.26,0
11260070,18:18:00,18:18:00,957,19,,,,4631.9,
11260070,18:19:14,18:19:14,958,20,,,,5133.96,0
11260070,18:19:39,18:19:39,959,21,,,,5380.02,0
11260070,18:20:38,18:20:38,960,22,,,,5674.73,0
11260070,18:21:07,18:21:07,961,23,,,,5860.82,0
11260070,18:21:42,18:21:42,962,24,,,,6100.02,0
11260070,18:22:23,18:22:23,963,25,,,,6350.84,0
11260070,18:23:06,18:23:06,964,26,,,,6470.6,0
11260070,18:23:47,18:23:47,965,27,,,,6687.93,0
11260070,18:24:20,18:24:20,482,28,,,,6882.42,0
11260070,18:24:45,18:24:45,483,29,,,,7033.89,0
11260070,18:25:17,18:25:17,484,30,,,,7248.66,0
11260070,18:26:00,18:26:00,9499,31,,,,7673.47,
11260070,18:28:00,18:28:00,69,32,,,,8406.34,
11260070,18:29:37,18:29:37,9496,33,,,,9631.86,0
11260070,18:32:04,18:32:04,93,34,,,,11252.27,0
11260070,18:33:00,18:33:00,94,35,,,,11972.15,
11260070,18:34:32,18:34:32,95,36,,,,13069.52,0
11260070,18:35:16,18:35:16,96,37,,,,13520.71,0
11260070,18:36:22,18:36:22,97,38,,,,14065.67,0
11260070,18:37:28,18:37:28,98,39,,,,14677.99,0
11260070,18:39:00,18:39:00,9952,40,,1,,15373.67,
11260100,18:08:00,18:08:00,6018,1,,,1,0,
11260100,18:09:13,18:09:13,6019,2,,,,778.2,0
11260100,18:09:42,18:09:42,6020,3,,,,949.77,0
11260100,18:10:17,18:10:17,6021,4,,,,1197.8,0
11260100,18:10:56,18:10:56,942,5,,,,1466.7,0
11260100,18:11:22,18:11:22,943,6,,,,1667.26,0
11260100,18:11:55,18:11:55,4708,7,,,,1953.12,0
11260100,18:12:43,18:12:43,4709,8,,,,2288.29,0
11260100,18:13:07,18:13:07,4710,9,,,,2440.64,0
11260100,18:14:02,18:14:02,948,10,,,,2845.91,0
11260100,18:14:15,18:14:15,949,11,,,,2936.09,0
11260100,18:14:41,18:14:41,950,12,,,,3097.04,0
11260100,18:15:08,18:15:08,951,13,,,,3321.31,0
11260100,18:15:40,18:15:40,952,14,,,,3563.33,0
11260100,18:16:08,18:16:08,953,15,,,,3778,0
11260100,18:16:51,18:16:51,954,16,,,,4096.48,0
11260100,18:17:18,18:17:18,955,17,,,,4243.87,0
11260100,18:17:47,18:17:47,956,18,,,,4519.26,0
11260100,18:18:00,18:18:00,957,19,,,,4631.9,
11260100,18:19:14,18:19:14,958,20,,,,5133.96,0
11260100,18:19:39,18:19:39,959,21,,,,5380.02,0
11260100,18:20:38,18:20:38,960,22,,,,5674.73,0
11260100,18:21:07,18:21:07,961,23,,,,5860.82,0
11260100,18:21:42,18:21:42,962,24,,,,6100.02,0
11260100,18:22:23,18:22:23,963,25,,,,6350.84,0
11260100,18:23:06,18:23:06,964,26,,,,6470.6,0
11260100,18:23:47,18:23:47,965,27,,,,6687.93,0
11260100,18:24:20,18:24:20,482,28,,,,6882.42,0
11260100,18:24:45,18:24:45,483,29,,,,7033.89,0
11260100,18:25:17,18:25:17,484,30,,,,7248.66,0
11260100,18:26:00,18:26:00,9499,31,,,,7673.47,
11260100,18:28:00,18:28:00,69,32,,,,8406.34,
11260100,18:29:37,18:29:37,9496,33,,,,9631.86,0
11260100,18:32:04,18:32:04,93,34,,,,11252.27,0
11260100,18:33:00,18:33:00,94,35,,,,11972.15,
11260100,18:34:32,18:34:32,95,36,,,,13069.52,0
11260100,18:35:16,18:35:16,96,37,,,,13520.71,0
11260100,18:36:22,18:36:22,97,38,,,,14065.67,0
11260100,18:37:28,18:37:28,98,39,,,,14677.99,0
11260100,18:39:00,18:39:00,9952,40,,1,,15373.67,
1145020,08:01:00,08:01:00,6018,1,,,1,0,
1145020,08:03:12,08:03:12,6019,2,,,,778.2,0
1145020,08:04:04,08:04:04,6020,3,,,,949.77,0
1145020,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145020,08:06:16,08:06:16,942,5,,,,1466.7,0
1145020,08:07:03,08:07:03,943,6,,,,1667.26,0
1145020,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145020,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145020,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145020,08:11:52,08:11:52,948,10,,,,2845.91,0
1145020,08:12:15,08:12:15,949,11,,,,2936.09,0
1145020,08:13:01,08:13:01,950,12,,,,3097.04,0
1145020,08:13:51,08:13:51,951,13,,,,3321.31,0
1145020,08:14:49,08:14:49,952,14,,,,3563.33,0
1145020,08:15:38,08:15:38,953,15,,,,3778,0
1145020,08:16:56,08:16:56,954,16,,,,4096.48,0
1145020,08:17:45,08:17:45,955,17,,,,4243.87,0
1145020,08:18:37,08:18:37,956,18,,,,4519.26,0
1145020,08:19:00,08:19:00,957,19,,,,4631.9,
1145020,08:20:41,08:20:41,958,20,,,,5133.96,0
1145020,08:21:16,08:21:16,959,21,,,,5380.02,0
1145020,08:22:37,08:22:37,960,22,,,,5674.73,0
1145020,08:23:17,08:23:17,961,23,,,,5860.82,0
1145020,08:24:05,08:24:05,962,24,,,,6100.02,0
1145020,08:25:02,08:25:02,963,25,,,,6350.84,0
1145020,08:26:01,08:26:01,964,26,,,,6470.6,0
1145020,08:26:57,08:26:57,965,27,,,,6687.93,0
1145020,08:27:43,08:27:43,482,28,,,,6882.42,0
1145020,08:28:18,08:28:18,483,29,,,,7033.89,0
1145020,08:29:00,08:29:00,484,30,,,,7248.66,0
1145020,08:30:00,08:30:00,9499,31,,,,7673.47,
1145020,08:31:00,08:31:00,69,32,,,,8406.34,
1145020,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145020,08:35:04,08:35:04,93,34,,,,11252.27,0
1145020,08:36:00,08:36:00,94,35,,,,11972.15,
1145020,08:37:01,08:37:01,95,36,,,,13069.52,0
1145020,08:37:30,08:37:30,96,37,,,,13520.71,0
1145020,08:38:14,08:38:14,97,38,,,,14065.67,0
1145020,08:38:59,08:38:59,98,39,,,,14677.99,0
1145020,08:40:00,08:40:00,9952,40,,1,,15373.67,
1145030,08:01:00,08:01:00,6018,1,,,1,0,
1145030,08:03:12,08:03:12,6019,2,,,,778.2,0
1145030,08:04:04,08:04:04,6020,3,,,,949.77,0
1145030,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145030,08:06:16,08:06:16,942,5,,,,1466.7,0
1145030,08:07:03,08:07:03,943,6,,,,1667.26,0
1145030,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145030,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145030,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145030,08:11:52,08:11:52,948,10,,,,2845.91,0
1145030,08:12:15,08:12:15,949,11,,,,2936.09,0
1145030,08:13:01,08:13:01,950,12,,,,3097.04,0
1145030,08:13:51,08:13:51,951,13,,,,3321.31,0
1145030,08:14:49,08:14:49,952,14,,,,3563.33,0
1145030,08:15:38,08:15:38,953,15,,,,3778,0
1145030,08:16:56,08:16:56,954,16,,,,4096.48,0
1145030,08:17:45,08:17:45,955,17,,,,4243.87,0
1145030,08:18:37,08:18:37,956,18,,,,4519.26,0
1145030,08:19:00,08:19:00,957,19,,,,4631.9,
1145030,08:20:41,08:20:41,958,20,,,,5133.96,0
1145030,08:21:16,08:21:16,959,21,,,,5380.02,0
1145030,08:22:37,08:22:37,960,22,,,,5674.73,0
1145030,08:23:17,08:23:17,961,23,,,,5860.82,0
1145030,08:24:05,08:24:05,962,24,,,,6100.02,0
1145030,08:25:02,08:25:02,963,25,,,,6350.84,0
1145030,08:26:01,08:26:01,964,26,,,,6470.6,0
1145030,08:26:57,08:26:57,965,27,,,,6687.93,0
1145030,08:27:43,08:27:43,482,28,,,,6882.42,0
1145030,08:28:18,08:28:18,483,29,,,,7033.89,0
1145030,08:29:00,08:29:00,484,30,,,,7248.66,0
1145030,08:30:00,08:30:00,9499,31,,,,7673.47,
1145030,08:31:00,08:31:00,69,32,,,,8406.34,
1145030,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145030,08:35:04,08:35:04,93,34,,,,11252.27,0
1145030,08:36:00,08:36:00,94,35,,,,11972.15,
1145030,08:37:01,08:37:01,95,36,,,,13069.52,0
1145030,08:37:30,08:37:30,96,37,,,,13520.71,0
1145030,08:38:14,08:38:14,97,38,,,,14065.67,0
1145030,08:38:59,08:38:59,98,39,,,,14677.99,0
1145030,08:40:00,08:40:00,9952,40,,1,,15373.67,
1145040,08:01:00,08:01:00,6018,1,,,1,0,
1145040,08:03:12,08:03:12,6019,2,,,,778.2,0
1145040,08:04:04,08:04:04,6020,3,,,,949.77,0
1145040,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145040,08:06:16,08:06:16,942,5,,,,1466.7,0
1145040,08:07:03,08:07:03,943,6,,,,1667.26,0
1145040,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145040,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145040,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145040,08:11:52,08:11:52,948,10,,,,2845.91,0
1145040,08:12:15,08:12:15,949,11,,,,2936.09,0
1145040,08:13:01,08:13:01,950,12,,,,3097.04,0
1145040,08:13:51,08:13:51,951,13,,,,3321.31,0
1145040,08:14:49,08:14:49,952,14,,,,3563.33,0
1145040,08:15:38,08:15:38,953,15,,,,3778,0
1145040,08:16:56,08:16:56,954,16,,,,4096.48,0
1145040,08:17:45,08:17:45,955,17,,,,4243.87,0
1145040,08:18:37,08:18:37,956,18,,,,4519.26,0
1145040,08:19:00,08:19:00,957,19,,,,4631.9,
1145040,08:20:41,08:20:41,958,20,,,,5133.96,0
1145040,08:21:16,08:21:16,959,21,,,,5380.02,0
1145040,08:22:37,08:22:37,960,22,,,,5674.73,0
1145040,08:23:17,08:23:17,961,23,,,,5860.82,0
1145040,08:24:05,08:24:05,962,24,,,,6100.02,0
1145040,08:25:02,08:25:02,963,25,,,,6350.84,0
1145040,08:26:01,08:26:01,964,26,,,,6470.6,0
1145040,08:26:57,08:26:57,965,27,,,,6687.93,0
1145040,08:27:43,08:27:43,482,28,,,,6882.42,0
1145040,08:28:18,08:28:18,483,29,,,,7033.89,0
1145040,08:29:00,08:29:00,484,30,,,,7248.66,0
1145040,08:30:00,08:30:00,9499,31,,,,7673.47,
1145040,08:31:00,08:31:00,69,32,,,,8406.34,
1145040,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145040,08:35:04,08:35:04,93,34,,,,11252.27,0
1145040,08:36:00,08:36:00,94,35,,,,11972.15,
1145040,08:37:01,08:37:01,95,36,,,,13069.52,0
1145040,08:37:30,08:37:30,96,37,,,,13520.71,0
1145040,08:38:14,08:38:14,97,38,,,,14065.67,0
1145040,08:38:59,08:38:59,98,39,,,,14677.99,0
1145040,08:40:00,08:40:00,9952,40,,1,,15373.67,
1145050,08:01:00,08:01:00,6018,1,,,1,0,
1145050,08:03:12,08:03:12,6019,2,,,,778.2,0
1145050,08:04:04,08:04:04,6020,3,,,,949.77,0
1145050,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145050,08:06:16,08:06:16,942,5,,,,1466.7,0
1145050,08:07:03,08:07:03,943,6,,,,1667.26,0
1145050,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145050,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145050,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145050,08:11:52,08:11:52,948,10,,,,2845.91,0
1145050,08:12:15,08:12:15,949,11,,,,2936.09,0
1145050,08:13:01,08:13:01,950,12,,,,3097.04,0
1145050,08:13:51,08:13:51,951,13,,,,3321.31,0
1145050,08:14:49,08:14:49,952,14,,,,3563.33,0
1145050,08:15:38,08:15:38,953,15,,,,3778,0
1145050,08:16:56,08:16:56,954,16,,,,4096.48,0
1145050,08:17:45,08:17:45,955,17,,,,4243.87,0
1145050,08:18:37,08:18:37,956,18,,,,4519.26,0
1145050,08:19:00,08:19:00,957,19,,,,4631.9,
1145050,08:20:41,08:20:41,958,20,,,,5133.96,0
1145050,08:21:16,08:21:16,959,21,,,,5380.02,0
1145050,08:22:37,08:22:37,960,22,,,,5674.73,0
1145050,08:23:17,08:23:17,961,23,,,,5860.82,0
1145050,08:24:05,08:24:05,962,24,,,,6100.02,0
1145050,08:25:02,08:25:02,963,25,,,,6350.84,0
1145050,08:26:01,08:26:01,964,26,,,,6470.6,0
1145050,08:26:57,08:26:57,965,27,,,,6687.93,0
1145050,08:27:43,08:27:43,482,28,,,,6882.42,0
1145050,08:28:18,08:28:18,483,29,,,,7033.89,0
1145050,08:29:00,08:29:00,484,30,,,,7248.66,0
1145050,08:30:00,08:30:00,9499,31,,,,7673.47,
1145050,08:31:00,08:31:00,69,32,,,,8406.34,
1145050,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145050,08:35:04,08:35:04,93,34,,,,11252.27,0
1145050,08:36:00,08:36:00,94,35,,,,11972.15,
1145050,08:37:01,08:37:01,95,36,,,,13069.52,0
1145050,08:37:30,08:37:30,96,37,,,,13520.71,0
1145050,08:38:14,08:38:14,97,38,,,,14065.67,0
1145050,08:38:59,08:38:59,98,39,,,,14677.99,0
1145050,08:40:00,08:40:00,9952,40,,1,,15373.67,
1145060,08:01:00,08:01:00,6018,1,,,1,0,
1145060,08:03:12,08:03:12,6019,2,,,,778.2,0
1145060,08:04:04,08:04:04,6020,3,,,,949.77,0
1145060,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145060,08:06:16,08:06:16,942,5,,,,1466.7,0
1145060,08:07:03,08:07:03,943,6,,,,1667.26,0
1145060,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145060,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145060,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145060,08:11:52,08:11:52,948,10,,,,2845.91,0
1145060,08:12:15,08:12:15,949,11,,,,2936.09,0
1145060,08:13:01,08:13:01,950,12,,,,3097.04,0
1145060,08:13:51,08:13:51,951,13,,,,3321.31,0
1145060,08:14:49,08:14:49,952,14,,,,3563.33,0
1145060,08:15:38,08:15:38,953,15,,,,3778,0
1145060,08:16:56,08:16:56,954,16,,,,4096.48,0
1145060,08:17:45,08:17:45,955,17,,,,4243.87,0
1145060,08:18:37,08:18:37,956,18,,,,4519.26,0
1145060,08:19:00,08:19:00,957,19,,,,4631.9,
1145060,08:20:41,08:20:41,958,20,,,,5133.96,0
1145060,08:21:16,08:21:16,959,21,,,,5380.02,0
1145060,08:22:37,08:22:37,960,22,,,,5674.73,0
1145060,08:23:17,08:23:17,961,23,,,,5860.82,0
1145060,08:24:05,08:24:05,962,24,,,,6100.02,0
1145060,08:25:02,08:25:02,963,25,,,,6350.84,0
1145060,08:26:01,08:26:01,964,26,,,,6470.6,0
1145060,08:26:57,08:26:57,965,27,,,,6687.93,0
1145060,08:27:43,08:27:43,482,28,,,,6882.42,0
1145060,08:28:18,08:28:18,483,29,,,,7033.89,0
1145060,08:29:00,08:29:00,484,30,,,,7248.66,0
1145060,08:30:00,08:30:00,9499,31,,,,7673.47,
1145060,08:31:00,08:31:00,69,32,,,,8406.34,
1145060,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145060,08:35:04,08:35:04,93,34,,,,11252.27,0
1145060,08:36:00,08:36:00,94,35,,,,11972.15,
1145060,08:37:01,08:37:01,95,36,,,,13069.52,0
1145060,08:37:30,08:37:30,96,37,,,,13520.71,0
1145060,08:38:14,08:38:14,97,38,,,,14065.67,0
1145060,08:38:59,08:38:59,98,39,,,,14677.99,0
1145060,08:40:00,08:40:00,9952,40,,1,,15373.67,
1145090,08:01:00,08:01:00,6018,1,,,1,0,
1145090,08:03:12,08:03:12,6019,2,,,,778.2,0
1145090,08:04:04,08:04:04,6020,3,,,,949.77,0
1145090,08:05:07,08:05:07,6021,4,,,,1197.8,0
1145090,08:06:16,08:06:16,942,5,,,,1466.7,0
1145090,08:07:03,08:07:03,943,6,,,,1667.26,0
1145090,08:08:04,08:08:04,4708,7,,,,1953.12,0
1145090,08:09:29,08:09:29,4709,8,,,,2288.29,0
1145090,08:10:13,08:10:13,4710,9,,,,2440.64,0
1145090,08:11:52,08:11:52,948,10,,,,2845.91,0
1145090,08:12:15,08:12:15,949,11,,,,2936.09,0
1145090,08:13:01,08:13:01,950,12,,,,3097.04,0
1145090,08:13:51,08:13:51,951,13,,,,3321.31,0
1145090,08:14:49,08:14:49,952,14,,,,3563.33,0
1145090,08:15:38,08:15:38,953,15,,,,3778,0
1145090,08:16:56,08:16:56,954,16,,,,4096.48,0
1145090,08:17:45,08:17:45,955,17,,,,4243.87,0
1145090,08:18:37,08:18:37,956,18,,,,4519.26,0
1145090,08:19:00,08:19:00,957,19,,,,4631.9,
1145090,08:20:41,08:20:41,958,20,,,,5133.96,0
1145090,08:21:16,08:21:16,959,21,,,,5380.02,0
1145090,08:22:37,08:22:37,960,22,,,,5674.73,0
1145090,08:23:17,08:23:17,961,23,,,,5860.82,0
1145090,08:24:05,08:24:05,962,24,,,,6100.02,0
1145090,08:25:02,08:25:02,963,25,,,,6350.84,0
1145090,08:26:01,08:26:01,964,26,,,,6470.6,0
1145090,08:26:57,08:26:57,965,27,,,,6687.93,0
1145090,08:27:43,08:27:43,482,28,,,,6882.42,0
1145090,08:28:18,08:28:18,483,29,,,,7033.89,0
1145090,08:29:00,08:29:00,484,30,,,,7248.66,0
1145090,08:30:00,08:30:00,9499,31,,,,7673.47,
1145090,08:31:00,08:31:00,69,32,,,,8406.34,
1145090,08:32:37,08:32:37,9496,33,,,,9631.86,0
1145090,08:35:04,08:35:04,93,34,,,,11252.27,0
1145090,08:36:00,08:36:00,94,35,,,,11972.15,
1145090,08:37:01,08:37:01,95,36,,,,13069.52,0
1145090,08:37:30,08:37:30,96,37,,,,13520.71,0
1145090,08:38:14,08:38:14,97,38,,,,14065.67,0
1145090,08:38:59,08:38:59,98,39,,,,14677.99,0
1145090,08:40:00,08:40:00,9952,40,,1,,15373.67,
11454070,08:10:00,08:10:00,6018,1,,,1,0,
11454070,08:11:13,08:11:13,6019,2,,,,778.2,0
11454070,08:11:42,08:11:42,6020,3,,,,949.77,0
11454070,08:12:17,08:12:17,6021,4,,,,1197.8,0
11454070,08:12:56,08:12:56,942,5,,,,1466.7,0
11454070,08:13:22,08:13:22,943,6,,,,1667.26,0
11454070,08:13:55,08:13:55,4708,7,,,,1953.12,0
11454070,08:14:43,08:14:43,4709,8,,,,2288.29,0
11454070,08:15:07,08:15:07,4710,9,,,,2440.64,0
11454070,08:16:02,08:16:02,948,10,,,,2845.91,0
11454070,08:16:15,08:16:15,949,11,,,,2936.09,0
11454070,08:16:41,08:16:41,950,12,,,,3097.04,0
11454070,08:17:08,08:17:08,951,13,,,,3321.31,0
11454070,08:17:40,08:17:40,952,14,,,,3563.33,0
11454070,08:18:08,08:18:08,953,15,,,,3778,0
11454070,08:18:51,08:18:51,954,16,,,,4096.48,0
11454070,08:19:18,08:19:18,955,17,,,,4243.87,0
11454070,08:19:47,08:19:47,956,18,,,,4519.26,0
11454070,08:20:00,08:20:00,957,19,,,,4631.9,
11454070,08:21:14,08:21:14,958,20,,,,5133.96,0
11454070,08:21:39,08:21:39,959,21,,,,5380.02,0
11454070,08:22:38,08:22:38,960,22,,,,5674.73,0
11454070,08:23:07,08:23:07,961,23,,,,5860.82,0
11454070,08:23:42,08:23:42,962,24,,,,6100.02,0
11454070,08:24:23,08:24:23,963,25,,,,6350.84,0
11454070,08:25:06,08:25:06,964,26,,,,6470.6,0
11454070,08:25:47,08:25:47,965,27,,,,6687.93,0
11454070,08:26:20,08:26:20,482,28,,,,6882.42,0
11454070,08:26:45,08:26:45,483,29,,,,7033.89,0
11454070,08:27:17,08:27:17,484,30,,,,7248.66,0
11454070,08:28:00,08:28:00,9499,31,,,,7673.47,
11454070,08:30:00,08:30:00,69,32,,,,8406.34,
11454070,08:31:37,08:31:37,9496,33,,,,9631.86,0
11454070,08:34:04,08:34:04,93,34,,,,11252.27,0
11454070,08:35:00,08:35:00,94,35,,,,11972.15,
11454070,08:36:32,08:36:32,95,36,,,,13069.52,0
11454070,08:37:16,08:37:16,96,37,,,,13520.71,0
11454070,08:38:22,08:38:22,97,38,,,,14065.67,0
11454070,08:39:28,08:39:28,98,39,,,,14677.99,0
11454070,08:41:00,08:41:00,9952,40,,1,,15373.67,
11454100,08:10:00,08:10:00,6018,1,,,1,0,
11454100,08:11:13,08:11:13,6019,2,,,,778.2,0
11454100,08:11:42,08:11:42,6020,3,,,,949.77,0
11454100,08:12:17,08:12:17,6021,4,,,,1197.8,0
11454100,08:12:56,08:12:56,942,5,,,,1466.7,0
11454100,08:13:22,08:13:22,943,6,,,,1667.26,0
11454100,08:13:55,08:13:55,4708,7,,,,1953.12,0
11454100,08:14:43,08:14:43,4709,8,,,,2288.29,0
11454100,08:15:07,08:15:07,4710,9,,,,2440.64,0
11454100,08:16:02,08:16:02,948,10,,,,2845.91,0
11454100,08:16:15,08:16:15,949,11,,,,2936.09,0
11454100,08:16:41,08:16:41,950,12,,,,3097.04,0
11454100,08:17:08,08:17:08,951,13,,,,3321.31,0
11454100,08:17:40,08:17:40,952,14,,,,3563.33,0
11454100,08:18:08,08:18:08,953,15,,,,3778,0
11454100,08:18:51,08:18:51,954,16,,,,4096.48,0
11454100,08:19:18,08:19:18,955,17,,,,4243.87,0
11454100,08:19:47,08:19:47,956,18,,,,4519.26,0
11454100,08:20:00,08:20:00,957,19,,,,4631.9,
11454100,08:21:14,08:21:14,958,20,,,,5133.96,0
11454100,08:21:39,08:21:39,959,21,,,,5380.02,0
11454100,08:22:38,08:22:38,960,22,,,,5674.73,0
11454100,08:23:07,08:23:07,961,23,,,,5860.82,0
11454100,08:23:42,08:23:42,962,24,,,,6100.02,0
11454100,08:24:23,08:24:23,963,25,,,,6350.84,0
11454100,08:25:06,08:25:06,964,26,,,,6470.6,0
11454100,08:25:47,08:25:47,965,27,,,,6687.93,0
11454100,08:26:20,08:26:20,482,28,,,,6882.42,0
11454100,08:26:45,08:26:45,483,29,,,,7033.89,0
11454100,08:27:17,08:27:17,484,30,,,,7248.66,0
11454100,08:28:00,08:28:00,9499,31,,,,7673.47,
11454100,08:30:00,08:30:00,69,32,,,,8406.34,
11454100,08:31:37,08:31:37,9496,33,,,,9631.86,0
11454100,08:34:04,08:34:04,93,34,,,,11252.27,0
11454100,08:35:00,08:35:00,94,35,,,,11972.15,
11454100,08:36:32,08:36:32,95,36,,,,13069.52,0
11454100,08:37:16,08:37:16,96,37,,,,13520.71,0
11454100,08:38:22,08:38:22,97,38,,,,14065.67,0
11454100,08:39:28,08:39:28,98,39,,,,14677.99,0
11454100,08:41:00,08:41:00,9952,40,,1,,15373.67,
11479070,23:07:00,23:07:00,6018,1,,,1,0,
11479070,23:07:58,23:07:58,6019,2,,,,778.2,0
11479070,23:08:22,23:08:22,6020,3,,,,949.77,0
11479070,23:08:50,23:08:50,6021,4,,,,1197.8,0
11479070,23:09:20,23:09:20,942,5,,,,1466.7,0
11479070,23:09:41,23:09:41,943,6,,,,1667.26,0
11479070,23:10:08,23:10:08,4708,7,,,,1953.12,0
11479070,23:10:46,23:10:46,4709,8,,,,2288.29,0
11479070,23:11:06,23:11:06,4710,9,,,,2440.64,0
11479070,23:11:50,23:11:50,948,10,,,,2845.91,0
11479070,23:12:00,23:12:00,949,11,,,,2936.09,0
11479070,23:12:20,23:12:20,950,12,,,,3097.04,0
11479070,23:12:42,23:12:42,951,13,,,,3321.31,0
11479070,23:13:08,23:13:08,952,14,,,,3563.33,0
11479070,23:13:30,23:13:30,953,15,,,,3778,0
11479070,23:14:04,23:14:04,954,16,,,,4096.48,0
11479070,23:14:26,23:14:26,955,17,,,,4243.87,0
11479070,23:14:50,23:14:50,956,18,,,,4519.26,0
11479070,23:15:00,23:15:00,957,19,,,,4631.9,
11479070,23:16:04,23:16:04,958,20,,,,5133.96,0
11479070,23:16:27,23:16:27,959,21,,,,5380.02,0
11479070,23:17:18,23:17:18,960,22,,,,5674.73,0
11479070,23:17:43,23:17:43,961,23,,,,5860.82,0
11479070,23:18:14,23:18:14,962,24,,,,6100.02,0
11479070,23:18:50,23:18:50,963,25,,,,6350.84,0
11479070,23:19:28,23:19:28,964,26,,,,6470.6,0
11479070,23:20:03,23:20:03,965,27,,,,6687.93,0
11479070,23:20:32,23:20:32,482,28,,,,6882.42,0
11479070,23:20:55,23:20:55,483,29,,,,7033.89,0
11479070,23:21:22,23:21:22,484,30,,,,7248.66,0
11479070,23:22:00,23:22:00,9499,31,,,,7673.47,
11479070,23:24:00,23:24:00,69,32,,,,8406.34,
11479070,23:25:37,23:25:37,9496,33,,,,9631.86,0
11479070,23:28:04,23:28:04,93,34,,,,11252.27,0
11479070,23:29:00,23:29:00,94,35,,,,11972.15,
11479070,23:30:32,23:30:32,95,36,,,,13069.52,0
11479070,23:31:16,23:31:16,96,37,,,,13520.71,0
11479070,23:32:22,23:32:22,97,38,,,,14065.67,0
11479070,23:33:28,23:33:28,98,39,,,,14677.99,0
11479070,23:35:00,23:35:00,9952,40,,1,,15373.67,
11479100,23:07:00,23:07:00,6018,1,,,1,0,
11479100,23:07:58,23:07:58,6019,2,,,,778.2,0
11479100,23:08:22,23:08:22,6020,3,,,,949.77,0
11479100,23:08:50,23:08:50,6021,4,,,,1197.8,0
11479100,23:09:20,23:09:20,942,5,,,,1466.7,0
11479100,23:09:41,23:09:41,943,6,,,,1667.26,0
11479100,23:10:08,23:10:08,4708,7,,,,1953.12,0
11479100,23:10:46,23:10:46,4709,8,,,,2288.29,0
11479100,23:11:06,23:11:06,4710,9,,,,2440.64,0
11479100,23:11:50,23:11:50,948,10,,,,2845.91,0
11479100,23:12:00,23:12:00,949,11,,,,2936.09,0
11479100,23:12:20,23:12:20,950,12,,,,3097.04,0
11479100,23:12:42,23:12:42,951,13,,,,3321.31,0
11479100,23:13:08,23:13:08,952,14,,,,3563.33,0
11479100,23:13:30,23:13:30,953,15,,,,3778,0
11479100,23:14:04,23:14:04,954,16,,,,4096.48,0
11479100,23:14:26,23:14:26,955,17,,,,4243.87,0
11479100,23:14:50,23:14:50,956,18,,,,4519.26,0
11479100,23:15:00,23:15:00,957,19,,,,4631.9,
11479100,23:16:04,23:16:04,958,20,,,,5133.96,0
11479100,23:16:27,23:16:27,959,21,,,,5380.02,0
11479100,23:17:18,23:17:18,960,22,,,,5674.73,0
11479100,23:17:43,23:17:43,961,23,,,,5860.82,0
11479100,23:18:14,23:18:14,962,24,,,,6100.02,0
11479100,23:18:50,23:18:50,963,25,,,,6350.84,0
11479100,23:19:28,23:19:28,964,26,,,,6470.6,0
11479100,23:20:03,23:20:03,965,27,,,,6687.93,0
11479100,23:20:32,23:20:32,482,28,,,,6882.42,0
11479100,23:20:55,23:20:55,483,29,,,,7033.89,0
11479100,23:21:22,23:21:22,484,30,,,,7248.66,0
11479100,23:22:00,23:22:00,9499,31,,,,7673.47,
11479100,23:24:00,23:24:00,69,32,,,,8406.34,
11479100,23:25:37,23:25:37,9496,33,,,,9631.86,0
11479100,23:28:04,23:28:04,93,34,,,,11252.27,0
11479100,23:29:00,23:29:00,94,35,,,,11972.15,
11479100,23:30:32,23:30:32,95,36,,,,13069.52,0
11479100,23:31:16,23:31:16,96,37,,,,13520.71,0
11479100,23:32:22,23:32:22,97,38,,,,14065.67,0
11479100,23:33:28,23:33:28,98,39,,,,14677.99,0
11479100,23:35:00,23:35:00,9952,40,,1,,15373.67,
11488020,16:02:00,16:02:00,6018,1,,,1,0,
11488020,16:03:57,16:03:57,6019,2,,,,778.2,0
11488020,16:04:44,16:04:44,6020,3,,,,949.77,0
11488020,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488020,16:06:41,16:06:41,942,5,,,,1466.7,0
11488020,16:07:23,16:07:23,943,6,,,,1667.26,0
11488020,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488020,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488020,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488020,16:11:40,16:11:40,948,10,,,,2845.91,0
11488020,16:12:00,16:12:00,949,11,,,,2936.09,0
11488020,16:12:41,16:12:41,950,12,,,,3097.04,0
11488020,16:13:25,16:13:25,951,13,,,,3321.31,0
11488020,16:14:17,16:14:17,952,14,,,,3563.33,0
11488020,16:15:01,16:15:01,953,15,,,,3778,0
11488020,16:16:09,16:16:09,954,16,,,,4096.48,0
11488020,16:16:53,16:16:53,955,17,,,,4243.87,0
11488020,16:17:40,16:17:40,956,18,,,,4519.26,0
11488020,16:18:00,16:18:00,957,19,,,,4631.9,
11488020,16:19:23,16:19:23,958,20,,,,5133.96,0
11488020,16:19:51,16:19:51,959,21,,,,5380.02,0
11488020,16:20:57,16:20:57,960,22,,,,5674.73,0
11488020,16:21:30,16:21:30,961,23,,,,5860.82,0
11488020,16:22:10,16:22:10,962,24,,,,6100.02,0
11488020,16:22:56,16:22:56,963,25,,,,6350.84,0
11488020,16:23:44,16:23:44,964,26,,,,6470.6,0
11488020,16:24:30,16:24:30,965,27,,,,6687.93,0
11488020,16:25:08,16:25:08,482,28,,,,6882.42,0
11488020,16:25:36,16:25:36,483,29,,,,7033.89,0
11488020,16:26:11,16:26:11,484,30,,,,7248.66,0
11488020,16:27:00,16:27:00,9499,31,,,,7673.47,
11488020,16:28:00,16:28:00,69,32,,,,8406.34,
11488020,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488020,16:32:04,16:32:04,93,34,,,,11252.27,0
11488020,16:33:00,16:33:00,94,35,,,,11972.15,
11488020,16:34:01,16:34:01,95,36,,,,13069.52,0
11488020,16:34:30,16:34:30,96,37,,,,13520.71,0
11488020,16:35:14,16:35:14,97,38,,,,14065.67,0
11488020,16:35:59,16:35:59,98,39,,,,14677.99,0
11488020,16:37:00,16:37:00,9952,40,,1,,15373.67,
11488030,16:02:00,16:02:00,6018,1,,,1,0,
11488030,16:03:57,16:03:57,6019,2,,,,778.2,0
11488030,16:04:44,16:04:44,6020,3,,,,949.77,0
11488030,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488030,16:06:41,16:06:41,942,5,,,,1466.7,0
11488030,16:07:23,16:07:23,943,6,,,,1667.26,0
11488030,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488030,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488030,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488030,16:11:40,16:11:40,948,10,,,,2845.91,0
11488030,16:12:00,16:12:00,949,11,,,,2936.09,0
11488030,16:12:41,16:12:41,950,12,,,,3097.04,0
11488030,16:13:25,16:13:25,951,13,,,,3321.31,0
11488030,16:14:17,16:14:17,952,14,,,,3563.33,0
11488030,16:15:01,16:15:01,953,15,,,,3778,0
11488030,16:16:09,16:16:09,954,16,,,,4096.48,0
11488030,16:16:53,16:16:53,955,17,,,,4243.87,0
11488030,16:17:40,16:17:40,956,18,,,,4519.26,0
11488030,16:18:00,16:18:00,957,19,,,,4631.9,
11488030,16:19:23,16:19:23,958,20,,,,5133.96,0
11488030,16:19:51,16:19:51,959,21,,,,5380.02,0
11488030,16:20:57,16:20:57,960,22,,,,5674.73,0
11488030,16:21:30,16:21:30,961,23,,,,5860.82,0
11488030,16:22:10,16:22:10,962,24,,,,6100.02,0
11488030,16:22:56,16:22:56,963,25,,,,6350.84,0
11488030,16:23:44,16:23:44,964,26,,,,6470.6,0
11488030,16:24:30,16:24:30,965,27,,,,6687.93,0
11488030,16:25:08,16:25:08,482,28,,,,6882.42,0
11488030,16:25:36,16:25:36,483,29,,,,7033.89,0
11488030,16:26:11,16:26:11,484,30,,,,7248.66,0
11488030,16:27:00,16:27:00,9499,31,,,,7673.47,
11488030,16:28:00,16:28:00,69,32,,,,8406.34,
11488030,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488030,16:32:04,16:32:04,93,34,,,,11252.27,0
11488030,16:33:00,16:33:00,94,35,,,,11972.15,
11488030,16:34:01,16:34:01,95,36,,,,13069.52,0
11488030,16:34:30,16:34:30,96,37,,,,13520.71,0
11488030,16:35:14,16:35:14,97,38,,,,14065.67,0
11488030,16:35:59,16:35:59,98,39,,,,14677.99,0
11488030,16:37:00,16:37:00,9952,40,,1,,15373.67,
11488040,16:02:00,16:02:00,6018,1,,,1,0,
11488040,16:03:57,16:03:57,6019,2,,,,778.2,0
11488040,16:04:44,16:04:44,6020,3,,,,949.77,0
11488040,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488040,16:06:41,16:06:41,942,5,,,,1466.7,0
11488040,16:07:23,16:07:23,943,6,,,,1667.26,0
11488040,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488040,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488040,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488040,16:11:40,16:11:40,948,10,,,,2845.91,0
11488040,16:12:00,16:12:00,949,11,,,,2936.09,0
11488040,16:12:41,16:12:41,950,12,,,,3097.04,0
11488040,16:13:25,16:13:25,951,13,,,,3321.31,0
11488040,16:14:17,16:14:17,952,14,,,,3563.33,0
11488040,16:15:01,16:15:01,953,15,,,,3778,0
11488040,16:16:09,16:16:09,954,16,,,,4096.48,0
11488040,16:16:53,16:16:53,955,17,,,,4243.87,0
11488040,16:17:40,16:17:40,956,18,,,,4519.26,0
11488040,16:18:00,16:18:00,957,19,,,,4631.9,
11488040,16:19:23,16:19:23,958,20,,,,5133.96,0
11488040,16:19:51,16:19:51,959,21,,,,5380.02,0
11488040,16:20:57,16:20:57,960,22,,,,5674.73,0
11488040,16:21:30,16:21:30,961,23,,,,5860.82,0
11488040,16:22:10,16:22:10,962,24,,,,6100.02,0
11488040,16:22:56,16:22:56,963,25,,,,6350.84,0
11488040,16:23:44,16:23:44,964,26,,,,6470.6,0
11488040,16:24:30,16:24:30,965,27,,,,6687.93,0
11488040,16:25:08,16:25:08,482,28,,,,6882.42,0
11488040,16:25:36,16:25:36,483,29,,,,7033.89,0
11488040,16:26:11,16:26:11,484,30,,,,7248.66,0
11488040,16:27:00,16:27:00,9499,31,,,,7673.47,
11488040,16:28:00,16:28:00,69,32,,,,8406.34,
11488040,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488040,16:32:04,16:32:04,93,34,,,,11252.27,0
11488040,16:33:00,16:33:00,94,35,,,,11972.15,
11488040,16:34:01,16:34:01,95,36,,,,13069.52,0
11488040,16:34:30,16:34:30,96,37,,,,13520.71,0
11488040,16:35:14,16:35:14,97,38,,,,14065.67,0
11488040,16:35:59,16:35:59,98,39,,,,14677.99,0
11488040,16:37:00,16:37:00,9952,40,,1,,15373.67,
11488050,16:02:00,16:02:00,6018,1,,,1,0,
11488050,16:03:57,16:03:57,6019,2,,,,778.2,0
11488050,16:04:44,16:04:44,6020,3,,,,949.77,0
11488050,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488050,16:06:41,16:06:41,942,5,,,,1466.7,0
11488050,16:07:23,16:07:23,943,6,,,,1667.26,0
11488050,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488050,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488050,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488050,16:11:40,16:11:40,948,10,,,,2845.91,0
11488050,16:12:00,16:12:00,949,11,,,,2936.09,0
11488050,16:12:41,16:12:41,950,12,,,,3097.04,0
11488050,16:13:25,16:13:25,951,13,,,,3321.31,0
11488050,16:14:17,16:14:17,952,14,,,,3563.33,0
11488050,16:15:01,16:15:01,953,15,,,,3778,0
11488050,16:16:09,16:16:09,954,16,,,,4096.48,0
11488050,16:16:53,16:16:53,955,17,,,,4243.87,0
11488050,16:17:40,16:17:40,956,18,,,,4519.26,0
11488050,16:18:00,16:18:00,957,19,,,,4631.9,
11488050,16:19:23,16:19:23,958,20,,,,5133.96,0
11488050,16:19:51,16:19:51,959,21,,,,5380.02,0
11488050,16:20:57,16:20:57,960,22,,,,5674.73,0
11488050,16:21:30,16:21:30,961,23,,,,5860.82,0
11488050,16:22:10,16:22:10,962,24,,,,6100.02,0
11488050,16:22:56,16:22:56,963,25,,,,6350.84,0
11488050,16:23:44,16:23:44,964,26,,,,6470.6,0
11488050,16:24:30,16:24:30,965,27,,,,6687.93,0
11488050,16:25:08,16:25:08,482,28,,,,6882.42,0
11488050,16:25:36,16:25:36,483,29,,,,7033.89,0
11488050,16:26:11,16:26:11,484,30,,,,7248.66,0
11488050,16:27:00,16:27:00,9499,31,,,,7673.47,
11488050,16:28:00,16:28:00,69,32,,,,8406.34,
11488050,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488050,16:32:04,16:32:04,93,34,,,,11252.27,0
11488050,16:33:00,16:33:00,94,35,,,,11972.15,
11488050,16:34:01,16:34:01,95,36,,,,13069.52,0
11488050,16:34:30,16:34:30,96,37,,,,13520.71,0
11488050,16:35:14,16:35:14,97,38,,,,14065.67,0
11488050,16:35:59,16:35:59,98,39,,,,14677.99,0
11488050,16:37:00,16:37:00,9952,40,,1,,15373.67,
11488060,16:02:00,16:02:00,6018,1,,,1,0,
11488060,16:03:57,16:03:57,6019,2,,,,778.2,0
11488060,16:04:44,16:04:44,6020,3,,,,949.77,0
11488060,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488060,16:06:41,16:06:41,942,5,,,,1466.7,0
11488060,16:07:23,16:07:23,943,6,,,,1667.26,0
11488060,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488060,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488060,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488060,16:11:40,16:11:40,948,10,,,,2845.91,0
11488060,16:12:00,16:12:00,949,11,,,,2936.09,0
11488060,16:12:41,16:12:41,950,12,,,,3097.04,0
11488060,16:13:25,16:13:25,951,13,,,,3321.31,0
11488060,16:14:17,16:14:17,952,14,,,,3563.33,0
11488060,16:15:01,16:15:01,953,15,,,,3778,0
11488060,16:16:09,16:16:09,954,16,,,,4096.48,0
11488060,16:16:53,16:16:53,955,17,,,,4243.87,0
11488060,16:17:40,16:17:40,956,18,,,,4519.26,0
11488060,16:18:00,16:18:00,957,19,,,,4631.9,
11488060,16:19:23,16:19:23,958,20,,,,5133.96,0
11488060,16:19:51,16:19:51,959,21,,,,5380.02,0
11488060,16:20:57,16:20:57,960,22,,,,5674.73,0
11488060,16:21:30,16:21:30,961,23,,,,5860.82,0
11488060,16:22:10,16:22:10,962,24,,,,6100.02,0
11488060,16:22:56,16:22:56,963,25,,,,6350.84,0
11488060,16:23:44,16:23:44,964,26,,,,6470.6,0
11488060,16:24:30,16:24:30,965,27,,,,6687.93,0
11488060,16:25:08,16:25:08,482,28,,,,6882.42,0
11488060,16:25:36,16:25:36,483,29,,,,7033.89,0
11488060,16:26:11,16:26:11,484,30,,,,7248.66,0
11488060,16:27:00,16:27:00,9499,31,,,,7673.47,
11488060,16:28:00,16:28:00,69,32,,,,8406.34,
11488060,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488060,16:32:04,16:32:04,93,34,,,,11252.27,0
11488060,16:33:00,16:33:00,94,35,,,,11972.15,
11488060,16:34:01,16:34:01,95,36,,,,13069.52,0
11488060,16:34:30,16:34:30,96,37,,,,13520.71,0
11488060,16:35:14,16:35:14,97,38,,,,14065.67,0
11488060,16:35:59,16:35:59,98,39,,,,14677.99,0
11488060,16:37:00,16:37:00,9952,40,,1,,15373.67,
11488090,16:02:00,16:02:00,6018,1,,,1,0,
11488090,16:03:57,16:03:57,6019,2,,,,778.2,0
11488090,16:04:44,16:04:44,6020,3,,,,949.77,0
11488090,16:05:40,16:05:40,6021,4,,,,1197.8,0
11488090,16:06:41,16:06:41,942,5,,,,1466.7,0
11488090,16:07:23,16:07:23,943,6,,,,1667.26,0
11488090,16:08:17,16:08:17,4708,7,,,,1953.12,0
11488090,16:09:33,16:09:33,4709,8,,,,2288.29,0
11488090,16:10:12,16:10:12,4710,9,,,,2440.64,0
11488090,16:11:40,16:11:40,948,10,,,,2845.91,0
11488090,16:12:00,16:12:00,949,11,,,,2936.09,0
11488090,16:12:41,16:12:41,950,12,,,,3097.04,0
11488090,16:13:25,16:13:25,951,13,,,,3321.31,0
11488090,16:14:17,16:14:17,952,14,,,,3563.33,0
11488090,16:15:01,16:15:01,953,15,,,,3778,0
11488090,16:16:09,16:16:09,954,16,,,,4096.48,0
11488090,16:16:53,16:16:53,955,17,,,,4243.87,0
11488090,16:17:40,16:17:40,956,18,,,,4519.26,0
11488090,16:18:00,16:18:00,957,19,,,,4631.9,
11488090,16:19:23,16:19:23,958,20,,,,5133.96,0
11488090,16:19:51,16:19:51,959,21,,,,5380.02,0
11488090,16:20:57,16:20:57,960,22,,,,5674.73,0
11488090,16:21:30,16:21:30,961,23,,,,5860.82,0
11488090,16:22:10,16:22:10,962,24,,,,6100.02,0
11488090,16:22:56,16:22:56,963,25,,,,6350.84,0
11488090,16:23:44,16:23:44,964,26,,,,6470.6,0
11488090,16:24:30,16:24:30,965,27,,,,6687.93,0
11488090,16:25:08,16:25:08,482,28,,,,6882.42,0
11488090,16:25:36,16:25:36,483,29,,,,7033.89,0
11488090,16:26:11,16:26:11,484,30,,,,7248.66,0
11488090,16:27:00,16:27:00,9499,31,,,,7673.47,
11488090,16:28:00,16:28:00,69,32,,,,8406.34,
11488090,16:29:37,16:29:37,9496,33,,,,9631.86,0
11488090,16:32:04,16:32:04,93,34,,,,11252.27,0
11488090,16:33:00,16:33:00,94,35,,,,11972.15,
11488090,16:34:01,16:34:01,95,36,,,,13069.52,0
11488090,16:34:30,16:34:30,96,37,,,,13520.71,0
11488090,16:35:14,16:35:14,97,38,,,,14065.67,0
11488090,16:35:59,16:35:59,98,39,,,,14677.99,0
11488090,16:37:00,16:37:00,9952,40,,1,,15373.67,
11651020,11:45:00,11:45:00,6018,1,,,1,0,
11651020,11:46:50,11:46:50,6019,2,,,,778.2,0
11651020,11:47:33,11:47:33,6020,3,,,,949.77,0
11651020,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651020,11:49:24,11:49:24,942,5,,,,1466.7,0
11651020,11:50:03,11:50:03,943,6,,,,1667.26,0
11651020,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651020,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651020,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651020,11:54:04,11:54:04,948,10,,,,2845.91,0
11651020,11:54:22,11:54:22,949,11,,,,2936.09,0
11651020,11:55:01,11:55:01,950,12,,,,3097.04,0
11651020,11:55:42,11:55:42,951,13,,,,3321.31,0
11651020,11:56:31,11:56:31,952,14,,,,3563.33,0
11651020,11:57:12,11:57:12,953,15,,,,3778,0
11651020,11:58:16,11:58:16,954,16,,,,4096.48,0
11651020,11:58:58,11:58:58,955,17,,,,4243.87,0
11651020,11:59:41,11:59:41,956,18,,,,4519.26,0
11651020,12:00:00,12:00:00,957,19,,,,4631.9,
11651020,12:01:23,12:01:23,958,20,,,,5133.96,0
11651020,12:01:51,12:01:51,959,21,,,,5380.02,0
11651020,12:02:57,12:02:57,960,22,,,,5674.73,0
11651020,12:03:30,12:03:30,961,23,,,,5860.82,0
11651020,12:04:10,12:04:10,962,24,,,,6100.02,0
11651020,12:04:56,12:04:56,963,25,,,,6350.84,0
11651020,12:05:44,12:05:44,964,26,,,,6470.6,0
11651020,12:06:30,12:06:30,965,27,,,,6687.93,0
11651020,12:07:08,12:07:08,482,28,,,,6882.42,0
11651020,12:07:36,12:07:36,483,29,,,,7033.89,0
11651020,12:08:11,12:08:11,484,30,,,,7248.66,0
11651020,12:09:00,12:09:00,9499,31,,,,7673.47,
11651020,12:10:00,12:10:00,69,32,,,,8406.34,
11651020,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651020,12:14:04,12:14:04,93,34,,,,11252.27,0
11651020,12:15:00,12:15:00,94,35,,,,11972.15,
11651020,12:16:01,12:16:01,95,36,,,,13069.52,0
11651020,12:16:30,12:16:30,96,37,,,,13520.71,0
11651020,12:17:14,12:17:14,97,38,,,,14065.67,0
11651020,12:17:59,12:17:59,98,39,,,,14677.99,0
11651020,12:19:00,12:19:00,9952,40,,1,,15373.67,
11651030,11:45:00,11:45:00,6018,1,,,1,0,
11651030,11:46:50,11:46:50,6019,2,,,,778.2,0
11651030,11:47:33,11:47:33,6020,3,,,,949.77,0
11651030,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651030,11:49:24,11:49:24,942,5,,,,1466.7,0
11651030,11:50:03,11:50:03,943,6,,,,1667.26,0
11651030,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651030,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651030,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651030,11:54:04,11:54:04,948,10,,,,2845.91,0
11651030,11:54:22,11:54:22,949,11,,,,2936.09,0
11651030,11:55:01,11:55:01,950,12,,,,3097.04,0
11651030,11:55:42,11:55:42,951,13,,,,3321.31,0
11651030,11:56:31,11:56:31,952,14,,,,3563.33,0
11651030,11:57:12,11:57:12,953,15,,,,3778,0
11651030,11:58:16,11:58:16,954,16,,,,4096.48,0
11651030,11:58:58,11:58:58,955,17,,,,4243.87,0
11651030,11:59:41,11:59:41,956,18,,,,4519.26,0
11651030,12:00:00,12:00:00,957,19,,,,4631.9,
11651030,12:01:23,12:01:23,958,20,,,,5133.96,0
11651030,12:01:51,12:01:51,959,21,,,,5380.02,0
11651030,12:02:57,12:02:57,960,22,,,,5674.73,0
11651030,12:03:30,12:03:30,961,23,,,,5860.82,0
11651030,12:04:10,12:04:10,962,24,,,,6100.02,0
11651030,12:04:56,12:04:56,963,25,,,,6350.84,0
11651030,12:05:44,12:05:44,964,26,,,,6470.6,0
11651030,12:06:30,12:06:30,965,27,,,,6687.93,0
11651030,12:07:08,12:07:08,482,28,,,,6882.42,0
11651030,12:07:36,12:07:36,483,29,,,,7033.89,0
11651030,12:08:11,12:08:11,484,30,,,,7248.66,0
11651030,12:09:00,12:09:00,9499,31,,,,7673.47,
11651030,12:10:00,12:10:00,69,32,,,,8406.34,
11651030,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651030,12:14:04,12:14:04,93,34,,,,11252.27,0
11651030,12:15:00,12:15:00,94,35,,,,11972.15,
11651030,12:16:01,12:16:01,95,36,,,,13069.52,0
11651030,12:16:30,12:16:30,96,37,,,,13520.71,0
11651030,12:17:14,12:17:14,97,38,,,,14065.67,0
11651030,12:17:59,12:17:59,98,39,,,,14677.99,0
11651030,12:19:00,12:19:00,9952,40,,1,,15373.67,
11651040,11:45:00,11:45:00,6018,1,,,1,0,
11651040,11:46:50,11:46:50,6019,2,,,,778.2,0
11651040,11:47:33,11:47:33,6020,3,,,,949.77,0
11651040,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651040,11:49:24,11:49:24,942,5,,,,1466.7,0
11651040,11:50:03,11:50:03,943,6,,,,1667.26,0
11651040,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651040,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651040,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651040,11:54:04,11:54:04,948,10,,,,2845.91,0
11651040,11:54:22,11:54:22,949,11,,,,2936.09,0
11651040,11:55:01,11:55:01,950,12,,,,3097.04,0
11651040,11:55:42,11:55:42,951,13,,,,3321.31,0
11651040,11:56:31,11:56:31,952,14,,,,3563.33,0
11651040,11:57:12,11:57:12,953,15,,,,3778,0
11651040,11:58:16,11:58:16,954,16,,,,4096.48,0
11651040,11:58:58,11:58:58,955,17,,,,4243.87,0
11651040,11:59:41,11:59:41,956,18,,,,4519.26,0
11651040,12:00:00,12:00:00,957,19,,,,4631.9,
11651040,12:01:23,12:01:23,958,20,,,,5133.96,0
11651040,12:01:51,12:01:51,959,21,,,,5380.02,0
11651040,12:02:57,12:02:57,960,22,,,,5674.73,0
11651040,12:03:30,12:03:30,961,23,,,,5860.82,0
11651040,12:04:10,12:04:10,962,24,,,,6100.02,0
11651040,12:04:56,12:04:56,963,25,,,,6350.84,0
11651040,12:05:44,12:05:44,964,26,,,,6470.6,0
11651040,12:06:30,12:06:30,965,27,,,,6687.93,0
11651040,12:07:08,12:07:08,482,28,,,,6882.42,0
11651040,12:07:36,12:07:36,483,29,,,,7033.89,0
11651040,12:08:11,12:08:11,484,30,,,,7248.66,0
11651040,12:09:00,12:09:00,9499,31,,,,7673.47,
11651040,12:10:00,12:10:00,69,32,,,,8406.34,
11651040,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651040,12:14:04,12:14:04,93,34,,,,11252.27,0
11651040,12:15:00,12:15:00,94,35,,,,11972.15,
11651040,12:16:01,12:16:01,95,36,,,,13069.52,0
11651040,12:16:30,12:16:30,96,37,,,,13520.71,0
11651040,12:17:14,12:17:14,97,38,,,,14065.67,0
11651040,12:17:59,12:17:59,98,39,,,,14677.99,0
11651040,12:19:00,12:19:00,9952,40,,1,,15373.67,
11651050,11:45:00,11:45:00,6018,1,,,1,0,
11651050,11:46:50,11:46:50,6019,2,,,,778.2,0
11651050,11:47:33,11:47:33,6020,3,,,,949.77,0
11651050,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651050,11:49:24,11:49:24,942,5,,,,1466.7,0
11651050,11:50:03,11:50:03,943,6,,,,1667.26,0
11651050,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651050,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651050,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651050,11:54:04,11:54:04,948,10,,,,2845.91,0
11651050,11:54:22,11:54:22,949,11,,,,2936.09,0
11651050,11:55:01,11:55:01,950,12,,,,3097.04,0
11651050,11:55:42,11:55:42,951,13,,,,3321.31,0
11651050,11:56:31,11:56:31,952,14,,,,3563.33,0
11651050,11:57:12,11:57:12,953,15,,,,3778,0
11651050,11:58:16,11:58:16,954,16,,,,4096.48,0
11651050,11:58:58,11:58:58,955,17,,,,4243.87,0
11651050,11:59:41,11:59:41,956,18,,,,4519.26,0
11651050,12:00:00,12:00:00,957,19,,,,4631.9,
11651050,12:01:23,12:01:23,958,20,,,,5133.96,0
11651050,12:01:51,12:01:51,959,21,,,,5380.02,0
11651050,12:02:57,12:02:57,960,22,,,,5674.73,0
11651050,12:03:30,12:03:30,961,23,,,,5860.82,0
11651050,12:04:10,12:04:10,962,24,,,,6100.02,0
11651050,12:04:56,12:04:56,963,25,,,,6350.84,0
11651050,12:05:44,12:05:44,964,26,,,,6470.6,0
11651050,12:06:30,12:06:30,965,27,,,,6687.93,0
11651050,12:07:08,12:07:08,482,28,,,,6882.42,0
11651050,12:07:36,12:07:36,483,29,,,,7033.89,0
11651050,12:08:11,12:08:11,484,30,,,,7248.66,0
11651050,12:09:00,12:09:00,9499,31,,,,7673.47,
11651050,12:10:00,12:10:00,69,32,,,,8406.34,
11651050,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651050,12:14:04,12:14:04,93,34,,,,11252.27,0
11651050,12:15:00,12:15:00,94,35,,,,11972.15,
11651050,12:16:01,12:16:01,95,36,,,,13069.52,0
11651050,12:16:30,12:16:30,96,37,,,,13520.71,0
11651050,12:17:14,12:17:14,97,38,,,,14065.67,0
11651050,12:17:59,12:17:59,98,39,,,,14677.99,0
11651050,12:19:00,12:19:00,9952,40,,1,,15373.67,
11651060,11:45:00,11:45:00,6018,1,,,1,0,
11651060,11:46:50,11:46:50,6019,2,,,,778.2,0
11651060,11:47:33,11:47:33,6020,3,,,,949.77,0
11651060,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651060,11:49:24,11:49:24,942,5,,,,1466.7,0
11651060,11:50:03,11:50:03,943,6,,,,1667.26,0
11651060,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651060,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651060,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651060,11:54:04,11:54:04,948,10,,,,2845.91,0
11651060,11:54:22,11:54:22,949,11,,,,2936.09,0
11651060,11:55:01,11:55:01,950,12,,,,3097.04,0
11651060,11:55:42,11:55:42,951,13,,,,3321.31,0
11651060,11:56:31,11:56:31,952,14,,,,3563.33,0
11651060,11:57:12,11:57:12,953,15,,,,3778,0
11651060,11:58:16,11:58:16,954,16,,,,4096.48,0
11651060,11:58:58,11:58:58,955,17,,,,4243.87,0
11651060,11:59:41,11:59:41,956,18,,,,4519.26,0
11651060,12:00:00,12:00:00,957,19,,,,4631.9,
11651060,12:01:23,12:01:23,958,20,,,,5133.96,0
11651060,12:01:51,12:01:51,959,21,,,,5380.02,0
11651060,12:02:57,12:02:57,960,22,,,,5674.73,0
11651060,12:03:30,12:03:30,961,23,,,,5860.82,0
11651060,12:04:10,12:04:10,962,24,,,,6100.02,0
11651060,12:04:56,12:04:56,963,25,,,,6350.84,0
11651060,12:05:44,12:05:44,964,26,,,,6470.6,0
11651060,12:06:30,12:06:30,965,27,,,,6687.93,0
11651060,12:07:08,12:07:08,482,28,,,,6882.42,0
11651060,12:07:36,12:07:36,483,29,,,,7033.89,0
11651060,12:08:11,12:08:11,484,30,,,,7248.66,0
11651060,12:09:00,12:09:00,9499,31,,,,7673.47,
11651060,12:10:00,12:10:00,69,32,,,,8406.34,
11651060,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651060,12:14:04,12:14:04,93,34,,,,11252.27,0
11651060,12:15:00,12:15:00,94,35,,,,11972.15,
11651060,12:16:01,12:16:01,95,36,,,,13069.52,0
11651060,12:16:30,12:16:30,96,37,,,,13520.71,0
11651060,12:17:14,12:17:14,97,38,,,,14065.67,0
11651060,12:17:59,12:17:59,98,39,,,,14677.99,0
11651060,12:19:00,12:19:00,9952,40,,1,,15373.67,
11651090,11:45:00,11:45:00,6018,1,,,1,0,
11651090,11:46:50,11:46:50,6019,2,,,,778.2,0
11651090,11:47:33,11:47:33,6020,3,,,,949.77,0
11651090,11:48:26,11:48:26,6021,4,,,,1197.8,0
11651090,11:49:24,11:49:24,942,5,,,,1466.7,0
11651090,11:50:03,11:50:03,943,6,,,,1667.26,0
11651090,11:50:53,11:50:53,4708,7,,,,1953.12,0
11651090,11:52:04,11:52:04,4709,8,,,,2288.29,0
11651090,11:52:41,11:52:41,4710,9,,,,2440.64,0
11651090,11:54:04,11:54:04,948,10,,,,2845.91,0
11651090,11:54:22,11:54:22,949,11,,,,2936.09,0
11651090,11:55:01,11:55:01,950,12,,,,3097.04,0
11651090,11:55:42,11:55:42,951,13,,,,3321.31,0
11651090,11:56:31,11:56:31,952,14,,,,3563.33,0
11651090,11:57:12,11:57:12,953,15,,,,3778,0
11651090,11:58:16,11:58:16,954,16,,,,4096.48,0
11651090,11:58:58,11:58:58,955,17,,,,4243.87,0
11651090,11:59:41,11:59:41,956,18,,,,4519.26,0
11651090,12:00:00,12:00:00,957,19,,,,4631.9,
11651090,12:01:23,12:01:23,958,20,,,,5133.96,0
11651090,12:01:51,12:01:51,959,21,,,,5380.02,0
11651090,12:02:57,12:02:57,960,22,,,,5674.73,0
11651090,12:03:30,12:03:30,961,23,,,,5860.82,0
11651090,12:04:10,12:04:10,962,24,,,,6100.02,0
11651090,12:04:56,12:04:56,963,25,,,,6350.84,0
11651090,12:05:44,12:05:44,964,26,,,,6470.6,0
11651090,12:06:30,12:06:30,965,27,,,,6687.93,0
11651090,12:07:08,12:07:08,482,28,,,,6882.42,0
11651090,12:07:36,12:07:36,483,29,,,,7033.89,0
11651090,12:08:11,12:08:11,484,30,,,,7248.66,0
11651090,12:09:00,12:09:00,9499,31,,,,7673.47,
11651090,12:10:00,12:10:00,69,32,,,,8406.34,
11651090,12:11:37,12:11:37,9496,33,,,,9631.86,0
11651090,12:14:04,12:14:04,93,34,,,,11252.27,0
11651090,12:15:00,12:15:00,94,35,,,,11972.15,
11651090,12:16:01,12:16:01,95,36,,,,13069.52,0
11651090,12:16:30,12:16:30,96,37,,,,13520.71,0
11651090,12:17:14,12:17:14,97,38,,,,14065.67,0
11651090,12:17:59,12:17:59,98,39,,,,14677.99,0
11651090,12:19:00,12:19:00,9952,40,,1,,15373.67,
11660020,13:00:00,13:00:00,6018,1,,,1,0,
11660020,13:01:50,13:01:50,6019,2,,,,778.2,0
11660020,13:02:33,13:02:33,6020,3,,,,949.77,0
11660020,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660020,13:04:24,13:04:24,942,5,,,,1466.7,0
11660020,13:05:03,13:05:03,943,6,,,,1667.26,0
11660020,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660020,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660020,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660020,13:09:04,13:09:04,948,10,,,,2845.91,0
11660020,13:09:22,13:09:22,949,11,,,,2936.09,0
11660020,13:10:01,13:10:01,950,12,,,,3097.04,0
11660020,13:10:42,13:10:42,951,13,,,,3321.31,0
11660020,13:11:31,13:11:31,952,14,,,,3563.33,0
11660020,13:12:12,13:12:12,953,15,,,,3778,0
11660020,13:13:16,13:13:16,954,16,,,,4096.48,0
11660020,13:13:58,13:13:58,955,17,,,,4243.87,0
11660020,13:14:41,13:14:41,956,18,,,,4519.26,0
11660020,13:15:00,13:15:00,957,19,,,,4631.9,
11660020,13:16:23,13:16:23,958,20,,,,5133.96,0
11660020,13:16:51,13:16:51,959,21,,,,5380.02,0
11660020,13:17:57,13:17:57,960,22,,,,5674.73,0
11660020,13:18:30,13:18:30,961,23,,,,5860.82,0
11660020,13:19:10,13:19:10,962,24,,,,6100.02,0
11660020,13:19:56,13:19:56,963,25,,,,6350.84,0
11660020,13:20:44,13:20:44,964,26,,,,6470.6,0
11660020,13:21:30,13:21:30,965,27,,,,6687.93,0
11660020,13:22:08,13:22:08,482,28,,,,6882.42,0
11660020,13:22:36,13:22:36,483,29,,,,7033.89,0
11660020,13:23:11,13:23:11,484,30,,,,7248.66,0
11660020,13:24:00,13:24:00,9499,31,,,,7673.47,
11660020,13:25:00,13:25:00,69,32,,,,8406.34,
11660020,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660020,13:29:04,13:29:04,93,34,,,,11252.27,0
11660020,13:30:00,13:30:00,94,35,,,,11972.15,
11660020,13:31:01,13:31:01,95,36,,,,13069.52,0
11660020,13:31:30,13:31:30,96,37,,,,13520.71,0
11660020,13:32:14,13:32:14,97,38,,,,14065.67,0
11660020,13:32:59,13:32:59,98,39,,,,14677.99,0
11660020,13:34:00,13:34:00,9952,40,,1,,15373.67,
11660030,13:00:00,13:00:00,6018,1,,,1,0,
11660030,13:01:50,13:01:50,6019,2,,,,778.2,0
11660030,13:02:33,13:02:33,6020,3,,,,949.77,0
11660030,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660030,13:04:24,13:04:24,942,5,,,,1466.7,0
11660030,13:05:03,13:05:03,943,6,,,,1667.26,0
11660030,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660030,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660030,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660030,13:09:04,13:09:04,948,10,,,,2845.91,0
11660030,13:09:22,13:09:22,949,11,,,,2936.09,0
11660030,13:10:01,13:10:01,950,12,,,,3097.04,0
11660030,13:10:42,13:10:42,951,13,,,,3321.31,0
11660030,13:11:31,13:11:31,952,14,,,,3563.33,0
11660030,13:12:12,13:12:12,953,15,,,,3778,0
11660030,13:13:16,13:13:16,954,16,,,,4096.48,0
11660030,13:13:58,13:13:58,955,17,,,,4243.87,0
11660030,13:14:41,13:14:41,956,18,,,,4519.26,0
11660030,13:15:00,13:15:00,957,19,,,,4631.9,
11660030,13:16:23,13:16:23,958,20,,,,5133.96,0
11660030,13:16:51,13:16:51,959,21,,,,5380.02,0
11660030,13:17:57,13:17:57,960,22,,,,5674.73,0
11660030,13:18:30,13:18:30,961,23,,,,5860.82,0
11660030,13:19:10,13:19:10,962,24,,,,6100.02,0
11660030,13:19:56,13:19:56,963,25,,,,6350.84,0
11660030,13:20:44,13:20:44,964,26,,,,6470.6,0
11660030,13:21:30,13:21:30,965,27,,,,6687.93,0
11660030,13:22:08,13:22:08,482,28,,,,6882.42,0
11660030,13:22:36,13:22:36,483,29,,,,7033.89,0
11660030,13:23:11,13:23:11,484,30,,,,7248.66,0
11660030,13:24:00,13:24:00,9499,31,,,,7673.47,
11660030,13:25:00,13:25:00,69,32,,,,8406.34,
11660030,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660030,13:29:04,13:29:04,93,34,,,,11252.27,0
11660030,13:30:00,13:30:00,94,35,,,,11972.15,
11660030,13:31:01,13:31:01,95,36,,,,13069.52,0
11660030,13:31:30,13:31:30,96,37,,,,13520.71,0
11660030,13:32:14,13:32:14,97,38,,,,14065.67,0
11660030,13:32:59,13:32:59,98,39,,,,14677.99,0
11660030,13:34:00,13:34:00,9952,40,,1,,15373.67,
11660040,13:00:00,13:00:00,6018,1,,,1,0,
11660040,13:01:50,13:01:50,6019,2,,,,778.2,0
11660040,13:02:33,13:02:33,6020,3,,,,949.77,0
11660040,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660040,13:04:24,13:04:24,942,5,,,,1466.7,0
11660040,13:05:03,13:05:03,943,6,,,,1667.26,0
11660040,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660040,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660040,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660040,13:09:04,13:09:04,948,10,,,,2845.91,0
11660040,13:09:22,13:09:22,949,11,,,,2936.09,0
11660040,13:10:01,13:10:01,950,12,,,,3097.04,0
11660040,13:10:42,13:10:42,951,13,,,,3321.31,0
11660040,13:11:31,13:11:31,952,14,,,,3563.33,0
11660040,13:12:12,13:12:12,953,15,,,,3778,0
11660040,13:13:16,13:13:16,954,16,,,,4096.48,0
11660040,13:13:58,13:13:58,955,17,,,,4243.87,0
11660040,13:14:41,13:14:41,956,18,,,,4519.26,0
11660040,13:15:00,13:15:00,957,19,,,,4631.9,
11660040,13:16:23,13:16:23,958,20,,,,5133.96,0
11660040,13:16:51,13:16:51,959,21,,,,5380.02,0
11660040,13:17:57,13:17:57,960,22,,,,5674.73,0
11660040,13:18:30,13:18:30,961,23,,,,5860.82,0
11660040,13:19:10,13:19:10,962,24,,,,6100.02,0
11660040,13:19:56,13:19:56,963,25,,,,6350.84,0
11660040,13:20:44,13:20:44,964,26,,,,6470.6,0
11660040,13:21:30,13:21:30,965,27,,,,6687.93,0
11660040,13:22:08,13:22:08,482,28,,,,6882.42,0
11660040,13:22:36,13:22:36,483,29,,,,7033.89,0
11660040,13:23:11,13:23:11,484,30,,,,7248.66,0
11660040,13:24:00,13:24:00,9499,31,,,,7673.47,
11660040,13:25:00,13:25:00,69,32,,,,8406.34,
11660040,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660040,13:29:04,13:29:04,93,34,,,,11252.27,0
11660040,13:30:00,13:30:00,94,35,,,,11972.15,
11660040,13:31:01,13:31:01,95,36,,,,13069.52,0
11660040,13:31:30,13:31:30,96,37,,,,13520.71,0
11660040,13:32:14,13:32:14,97,38,,,,14065.67,0
11660040,13:32:59,13:32:59,98,39,,,,14677.99,0
11660040,13:34:00,13:34:00,9952,40,,1,,15373.67,
11660050,13:00:00,13:00:00,6018,1,,,1,0,
11660050,13:01:50,13:01:50,6019,2,,,,778.2,0
11660050,13:02:33,13:02:33,6020,3,,,,949.77,0
11660050,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660050,13:04:24,13:04:24,942,5,,,,1466.7,0
11660050,13:05:03,13:05:03,943,6,,,,1667.26,0
11660050,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660050,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660050,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660050,13:09:04,13:09:04,948,10,,,,2845.91,0
11660050,13:09:22,13:09:22,949,11,,,,2936.09,0
11660050,13:10:01,13:10:01,950,12,,,,3097.04,0
11660050,13:10:42,13:10:42,951,13,,,,3321.31,0
11660050,13:11:31,13:11:31,952,14,,,,3563.33,0
11660050,13:12:12,13:12:12,953,15,,,,3778,0
11660050,13:13:16,13:13:16,954,16,,,,4096.48,0
11660050,13:13:58,13:13:58,955,17,,,,4243.87,0
11660050,13:14:41,13:14:41,956,18,,,,4519.26,0
11660050,13:15:00,13:15:00,957,19,,,,4631.9,
11660050,13:16:23,13:16:23,958,20,,,,5133.96,0
11660050,13:16:51,13:16:51,959,21,,,,5380.02,0
11660050,13:17:57,13:17:57,960,22,,,,5674.73,0
11660050,13:18:30,13:18:30,961,23,,,,5860.82,0
11660050,13:19:10,13:19:10,962,24,,,,6100.02,0
11660050,13:19:56,13:19:56,963,25,,,,6350.84,0
11660050,13:20:44,13:20:44,964,26,,,,6470.6,0
11660050,13:21:30,13:21:30,965,27,,,,6687.93,0
11660050,13:22:08,13:22:08,482,28,,,,6882.42,0
11660050,13:22:36,13:22:36,483,29,,,,7033.89,0
11660050,13:23:11,13:23:11,484,30,,,,7248.66,0
11660050,13:24:00,13:24:00,9499,31,,,,7673.47,
11660050,13:25:00,13:25:00,69,32,,,,8406.34,
11660050,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660050,13:29:04,13:29:04,93,34,,,,11252.27,0
11660050,13:30:00,13:30:00,94,35,,,,11972.15,
11660050,13:31:01,13:31:01,95,36,,,,13069.52,0
11660050,13:31:30,13:31:30,96,37,,,,13520.71,0
11660050,13:32:14,13:32:14,97,38,,,,14065.67,0
11660050,13:32:59,13:32:59,98,39,,,,14677.99,0
11660050,13:34:00,13:34:00,9952,40,,1,,15373.67,
11660060,13:00:00,13:00:00,6018,1,,,1,0,
11660060,13:01:50,13:01:50,6019,2,,,,778.2,0
11660060,13:02:33,13:02:33,6020,3,,,,949.77,0
11660060,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660060,13:04:24,13:04:24,942,5,,,,1466.7,0
11660060,13:05:03,13:05:03,943,6,,,,1667.26,0
11660060,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660060,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660060,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660060,13:09:04,13:09:04,948,10,,,,2845.91,0
11660060,13:09:22,13:09:22,949,11,,,,2936.09,0
11660060,13:10:01,13:10:01,950,12,,,,3097.04,0
11660060,13:10:42,13:10:42,951,13,,,,3321.31,0
11660060,13:11:31,13:11:31,952,14,,,,3563.33,0
11660060,13:12:12,13:12:12,953,15,,,,3778,0
11660060,13:13:16,13:13:16,954,16,,,,4096.48,0
11660060,13:13:58,13:13:58,955,17,,,,4243.87,0
11660060,13:14:41,13:14:41,956,18,,,,4519.26,0
11660060,13:15:00,13:15:00,957,19,,,,4631.9,
11660060,13:16:23,13:16:23,958,20,,,,5133.96,0
11660060,13:16:51,13:16:51,959,21,,,,5380.02,0
11660060,13:17:57,13:17:57,960,22,,,,5674.73,0
11660060,13:18:30,13:18:30,961,23,,,,5860.82,0
11660060,13:19:10,13:19:10,962,24,,,,6100.02,0
11660060,13:19:56,13:19:56,963,25,,,,6350.84,0
11660060,13:20:44,13:20:44,964,26,,,,6470.6,0
11660060,13:21:30,13:21:30,965,27,,,,6687.93,0
11660060,13:22:08,13:22:08,482,28,,,,6882.42,0
11660060,13:22:36,13:22:36,483,29,,,,7033.89,0
11660060,13:23:11,13:23:11,484,30,,,,7248.66,0
11660060,13:24:00,13:24:00,9499,31,,,,7673.47,
11660060,13:25:00,13:25:00,69,32,,,,8406.34,
11660060,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660060,13:29:04,13:29:04,93,34,,,,11252.27,0
11660060,13:30:00,13:30:00,94,35,,,,11972.15,
11660060,13:31:01,13:31:01,95,36,,,,13069.52,0
11660060,13:31:30,13:31:30,96,37,,,,13520.71,0
11660060,13:32:14,13:32:14,97,38,,,,14065.67,0
11660060,13:32:59,13:32:59,98,39,,,,14677.99,0
11660060,13:34:00,13:34:00,9952,40,,1,,15373.67,
11660090,13:00:00,13:00:00,6018,1,,,1,0,
11660090,13:01:50,13:01:50,6019,2,,,,778.2,0
11660090,13:02:33,13:02:33,6020,3,,,,949.77,0
11660090,13:03:26,13:03:26,6021,4,,,,1197.8,0
11660090,13:04:24,13:04:24,942,5,,,,1466.7,0
11660090,13:05:03,13:05:03,943,6,,,,1667.26,0
11660090,13:05:53,13:05:53,4708,7,,,,1953.12,0
11660090,13:07:04,13:07:04,4709,8,,,,2288.29,0
11660090,13:07:41,13:07:41,4710,9,,,,2440.64,0
11660090,13:09:04,13:09:04,948,10,,,,2845.91,0
11660090,13:09:22,13:09:22,949,11,,,,2936.09,0
11660090,13:10:01,13:10:01,950,12,,,,3097.04,0
11660090,13:10:42,13:10:42,951,13,,,,3321.31,0
11660090,13:11:31,13:11:31,952,14,,,,3563.33,0
11660090,13:12:12,13:12:12,953,15,,,,3778,0
11660090,13:13:16,13:13:16,954,16,,,,4096.48,0
11660090,13:13:58,13:13:58,955,17,,,,4243.87,0
11660090,13:14:41,13:14:41,956,18,,,,4519.26,0
11660090,13:15:00,13:15:00,957,19,,,,4631.9,
11660090,13:16:23,13:16:23,958,20,,,,5133.96,0
11660090,13:16:51,13:16:51,959,21,,,,5380.02,0
11660090,13:17:57,13:17:57,960,22,,,,5674.73,0
11660090,13:18:30,13:18:30,961,23,,,,5860.82,0
11660090,13:19:10,13:19:10,962,24,,,,6100.02,0
11660090,13:19:56,13:19:56,963,25,,,,6350.84,0
11660090,13:20:44,13:20:44,964,26,,,,6470.6,0
11660090,13:21:30,13:21:30,965,27,,,,6687.93,0
11660090,13:22:08,13:22:08,482,28,,,,6882.42,0
11660090,13:22:36,13:22:36,483,29,,,,7033.89,0
11660090,13:23:11,13:23:11,484,30,,,,7248.66,0
11660090,13:24:00,13:24:00,9499,31,,,,7673.47,
11660090,13:25:00,13:25:00,69,32,,,,8406.34,
11660090,13:26:37,13:26:37,9496,33,,,,9631.86,0
11660090,13:29:04,13:29:04,93,34,,,,11252.27,0
11660090,13:30:00,13:30:00,94,35,,,,11972.15,
11660090,13:31:01,13:31:01,95,36,,,,13069.52,0
11660090,13:31:30,13:31:30,96,37,,,,13520.71,0
11660090,13:32:14,13:32:14,97,38,,,,14065.67,0
11660090,13:32:59,13:32:59,98,39,,,,14677.99,0
11660090,13:34:00,13:34:00,9952,40,,1,,15373.67,
11748020,09:30:00,09:30:00,6018,1,,,1,0,
11748020,09:31:50,09:31:50,6019,2,,,,778.2,0
11748020,09:32:33,09:32:33,6020,3,,,,949.77,0
11748020,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748020,09:34:24,09:34:24,942,5,,,,1466.7,0
11748020,09:35:03,09:35:03,943,6,,,,1667.26,0
11748020,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748020,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748020,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748020,09:39:04,09:39:04,948,10,,,,2845.91,0
11748020,09:39:22,09:39:22,949,11,,,,2936.09,0
11748020,09:40:01,09:40:01,950,12,,,,3097.04,0
11748020,09:40:42,09:40:42,951,13,,,,3321.31,0
11748020,09:41:31,09:41:31,952,14,,,,3563.33,0
11748020,09:42:12,09:42:12,953,15,,,,3778,0
11748020,09:43:16,09:43:16,954,16,,,,4096.48,0
11748020,09:43:58,09:43:58,955,17,,,,4243.87,0
11748020,09:44:41,09:44:41,956,18,,,,4519.26,0
11748020,09:45:00,09:45:00,957,19,,,,4631.9,
11748020,09:46:23,09:46:23,958,20,,,,5133.96,0
11748020,09:46:51,09:46:51,959,21,,,,5380.02,0
11748020,09:47:57,09:47:57,960,22,,,,5674.73,0
11748020,09:48:30,09:48:30,961,23,,,,5860.82,0
11748020,09:49:10,09:49:10,962,24,,,,6100.02,0
11748020,09:49:56,09:49:56,963,25,,,,6350.84,0
11748020,09:50:44,09:50:44,964,26,,,,6470.6,0
11748020,09:51:30,09:51:30,965,27,,,,6687.93,0
11748020,09:52:08,09:52:08,482,28,,,,6882.42,0
11748020,09:52:36,09:52:36,483,29,,,,7033.89,0
11748020,09:53:11,09:53:11,484,30,,,,7248.66,0
11748020,09:54:00,09:54:00,9499,31,,,,7673.47,
11748020,09:55:00,09:55:00,69,32,,,,8406.34,
11748020,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748020,09:59:04,09:59:04,93,34,,,,11252.27,0
11748020,10:00:00,10:00:00,94,35,,,,11972.15,
11748020,10:01:01,10:01:01,95,36,,,,13069.52,0
11748020,10:01:30,10:01:30,96,37,,,,13520.71,0
11748020,10:02:14,10:02:14,97,38,,,,14065.67,0
11748020,10:02:59,10:02:59,98,39,,,,14677.99,0
11748020,10:04:00,10:04:00,9952,40,,1,,15373.67,
11748030,09:30:00,09:30:00,6018,1,,,1,0,
11748030,09:31:50,09:31:50,6019,2,,,,778.2,0
11748030,09:32:33,09:32:33,6020,3,,,,949.77,0
11748030,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748030,09:34:24,09:34:24,942,5,,,,1466.7,0
11748030,09:35:03,09:35:03,943,6,,,,1667.26,0
11748030,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748030,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748030,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748030,09:39:04,09:39:04,948,10,,,,2845.91,0
11748030,09:39:22,09:39:22,949,11,,,,2936.09,0
11748030,09:40:01,09:40:01,950,12,,,,3097.04,0
11748030,09:40:42,09:40:42,951,13,,,,3321.31,0
11748030,09:41:31,09:41:31,952,14,,,,3563.33,0
11748030,09:42:12,09:42:12,953,15,,,,3778,0
11748030,09:43:16,09:43:16,954,16,,,,4096.48,0
11748030,09:43:58,09:43:58,955,17,,,,4243.87,0
11748030,09:44:41,09:44:41,956,18,,,,4519.26,0
11748030,09:45:00,09:45:00,957,19,,,,4631.9,
11748030,09:46:23,09:46:23,958,20,,,,5133.96,0
11748030,09:46:51,09:46:51,959,21,,,,5380.02,0
11748030,09:47:57,09:47:57,960,22,,,,5674.73,0
11748030,09:48:30,09:48:30,961,23,,,,5860.82,0
11748030,09:49:10,09:49:10,962,24,,,,6100.02,0
11748030,09:49:56,09:49:56,963,25,,,,6350.84,0
11748030,09:50:44,09:50:44,964,26,,,,6470.6,0
11748030,09:51:30,09:51:30,965,27,,,,6687.93,0
11748030,09:52:08,09:52:08,482,28,,,,6882.42,0
11748030,09:52:36,09:52:36,483,29,,,,7033.89,0
11748030,09:53:11,09:53:11,484,30,,,,7248.66,0
11748030,09:54:00,09:54:00,9499,31,,,,7673.47,
11748030,09:55:00,09:55:00,69,32,,,,8406.34,
11748030,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748030,09:59:04,09:59:04,93,34,,,,11252.27,0
11748030,10:00:00,10:00:00,94,35,,,,11972.15,
11748030,10:01:01,10:01:01,95,36,,,,13069.52,0
11748030,10:01:30,10:01:30,96,37,,,,13520.71,0
11748030,10:02:14,10:02:14,97,38,,,,14065.67,0
11748030,10:02:59,10:02:59,98,39,,,,14677.99,0
11748030,10:04:00,10:04:00,9952,40,,1,,15373.67,
11748040,09:30:00,09:30:00,6018,1,,,1,0,
11748040,09:31:50,09:31:50,6019,2,,,,778.2,0
11748040,09:32:33,09:32:33,6020,3,,,,949.77,0
11748040,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748040,09:34:24,09:34:24,942,5,,,,1466.7,0
11748040,09:35:03,09:35:03,943,6,,,,1667.26,0
11748040,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748040,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748040,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748040,09:39:04,09:39:04,948,10,,,,2845.91,0
11748040,09:39:22,09:39:22,949,11,,,,2936.09,0
11748040,09:40:01,09:40:01,950,12,,,,3097.04,0
11748040,09:40:42,09:40:42,951,13,,,,3321.31,0
11748040,09:41:31,09:41:31,952,14,,,,3563.33,0
11748040,09:42:12,09:42:12,953,15,,,,3778,0
11748040,09:43:16,09:43:16,954,16,,,,4096.48,0
11748040,09:43:58,09:43:58,955,17,,,,4243.87,0
11748040,09:44:41,09:44:41,956,18,,,,4519.26,0
11748040,09:45:00,09:45:00,957,19,,,,4631.9,
11748040,09:46:23,09:46:23,958,20,,,,5133.96,0
11748040,09:46:51,09:46:51,959,21,,,,5380.02,0
11748040,09:47:57,09:47:57,960,22,,,,5674.73,0
11748040,09:48:30,09:48:30,961,23,,,,5860.82,0
11748040,09:49:10,09:49:10,962,24,,,,6100.02,0
11748040,09:49:56,09:49:56,963,25,,,,6350.84,0
11748040,09:50:44,09:50:44,964,26,,,,6470.6,0
11748040,09:51:30,09:51:30,965,27,,,,6687.93,0
11748040,09:52:08,09:52:08,482,28,,,,6882.42,0
11748040,09:52:36,09:52:36,483,29,,,,7033.89,0
11748040,09:53:11,09:53:11,484,30,,,,7248.66,0
11748040,09:54:00,09:54:00,9499,31,,,,7673.47,
11748040,09:55:00,09:55:00,69,32,,,,8406.34,
11748040,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748040,09:59:04,09:59:04,93,34,,,,11252.27,0
11748040,10:00:00,10:00:00,94,35,,,,11972.15,
11748040,10:01:01,10:01:01,95,36,,,,13069.52,0
11748040,10:01:30,10:01:30,96,37,,,,13520.71,0
11748040,10:02:14,10:02:14,97,38,,,,14065.67,0
11748040,10:02:59,10:02:59,98,39,,,,14677.99,0
11748040,10:04:00,10:04:00,9952,40,,1,,15373.67,
11748050,09:30:00,09:30:00,6018,1,,,1,0,
11748050,09:31:50,09:31:50,6019,2,,,,778.2,0
11748050,09:32:33,09:32:33,6020,3,,,,949.77,0
11748050,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748050,09:34:24,09:34:24,942,5,,,,1466.7,0
11748050,09:35:03,09:35:03,943,6,,,,1667.26,0
11748050,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748050,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748050,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748050,09:39:04,09:39:04,948,10,,,,2845.91,0
11748050,09:39:22,09:39:22,949,11,,,,2936.09,0
11748050,09:40:01,09:40:01,950,12,,,,3097.04,0
11748050,09:40:42,09:40:42,951,13,,,,3321.31,0
11748050,09:41:31,09:41:31,952,14,,,,3563.33,0
11748050,09:42:12,09:42:12,953,15,,,,3778,0
11748050,09:43:16,09:43:16,954,16,,,,4096.48,0
11748050,09:43:58,09:43:58,955,17,,,,4243.87,0
11748050,09:44:41,09:44:41,956,18,,,,4519.26,0
11748050,09:45:00,09:45:00,957,19,,,,4631.9,
11748050,09:46:23,09:46:23,958,20,,,,5133.96,0
11748050,09:46:51,09:46:51,959,21,,,,5380.02,0
11748050,09:47:57,09:47:57,960,22,,,,5674.73,0
11748050,09:48:30,09:48:30,961,23,,,,5860.82,0
11748050,09:49:10,09:49:10,962,24,,,,6100.02,0
11748050,09:49:56,09:49:56,963,25,,,,6350.84,0
11748050,09:50:44,09:50:44,964,26,,,,6470.6,0
11748050,09:51:30,09:51:30,965,27,,,,6687.93,0
11748050,09:52:08,09:52:08,482,28,,,,6882.42,0
11748050,09:52:36,09:52:36,483,29,,,,7033.89,0
11748050,09:53:11,09:53:11,484,30,,,,7248.66,0
11748050,09:54:00,09:54:00,9499,31,,,,7673.47,
11748050,09:55:00,09:55:00,69,32,,,,8406.34,
11748050,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748050,09:59:04,09:59:04,93,34,,,,11252.27,0
11748050,10:00:00,10:00:00,94,35,,,,11972.15,
11748050,10:01:01,10:01:01,95,36,,,,13069.52,0
11748050,10:01:30,10:01:30,96,37,,,,13520.71,0
11748050,10:02:14,10:02:14,97,38,,,,14065.67,0
11748050,10:02:59,10:02:59,98,39,,,,14677.99,0
11748050,10:04:00,10:04:00,9952,40,,1,,15373.67,
11748060,09:30:00,09:30:00,6018,1,,,1,0,
11748060,09:31:50,09:31:50,6019,2,,,,778.2,0
11748060,09:32:33,09:32:33,6020,3,,,,949.77,0
11748060,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748060,09:34:24,09:34:24,942,5,,,,1466.7,0
11748060,09:35:03,09:35:03,943,6,,,,1667.26,0
11748060,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748060,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748060,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748060,09:39:04,09:39:04,948,10,,,,2845.91,0
11748060,09:39:22,09:39:22,949,11,,,,2936.09,0
11748060,09:40:01,09:40:01,950,12,,,,3097.04,0
11748060,09:40:42,09:40:42,951,13,,,,3321.31,0
11748060,09:41:31,09:41:31,952,14,,,,3563.33,0
11748060,09:42:12,09:42:12,953,15,,,,3778,0
11748060,09:43:16,09:43:16,954,16,,,,4096.48,0
11748060,09:43:58,09:43:58,955,17,,,,4243.87,0
11748060,09:44:41,09:44:41,956,18,,,,4519.26,0
11748060,09:45:00,09:45:00,957,19,,,,4631.9,
11748060,09:46:23,09:46:23,958,20,,,,5133.96,0
11748060,09:46:51,09:46:51,959,21,,,,5380.02,0
11748060,09:47:57,09:47:57,960,22,,,,5674.73,0
11748060,09:48:30,09:48:30,961,23,,,,5860.82,0
11748060,09:49:10,09:49:10,962,24,,,,6100.02,0
11748060,09:49:56,09:49:56,963,25,,,,6350.84,0
11748060,09:50:44,09:50:44,964,26,,,,6470.6,0
11748060,09:51:30,09:51:30,965,27,,,,6687.93,0
11748060,09:52:08,09:52:08,482,28,,,,6882.42,0
11748060,09:52:36,09:52:36,483,29,,,,7033.89,0
11748060,09:53:11,09:53:11,484,30,,,,7248.66,0
11748060,09:54:00,09:54:00,9499,31,,,,7673.47,
11748060,09:55:00,09:55:00,69,32,,,,8406.34,
11748060,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748060,09:59:04,09:59:04,93,34,,,,11252.27,0
11748060,10:00:00,10:00:00,94,35,,,,11972.15,
11748060,10:01:01,10:01:01,95,36,,,,13069.52,0
11748060,10:01:30,10:01:30,96,37,,,,13520.71,0
11748060,10:02:14,10:02:14,97,38,,,,14065.67,0
11748060,10:02:59,10:02:59,98,39,,,,14677.99,0
11748060,10:04:00,10:04:00,9952,40,,1,,15373.67,
11748090,09:30:00,09:30:00,6018,1,,,1,0,
11748090,09:31:50,09:31:50,6019,2,,,,778.2,0
11748090,09:32:33,09:32:33,6020,3,,,,949.77,0
11748090,09:33:26,09:33:26,6021,4,,,,1197.8,0
11748090,09:34:24,09:34:24,942,5,,,,1466.7,0
11748090,09:35:03,09:35:03,943,6,,,,1667.26,0
11748090,09:35:53,09:35:53,4708,7,,,,1953.12,0
11748090,09:37:04,09:37:04,4709,8,,,,2288.29,0
11748090,09:37:41,09:37:41,4710,9,,,,2440.64,0
11748090,09:39:04,09:39:04,948,10,,,,2845.91,0
11748090,09:39:22,09:39:22,949,11,,,,2936.09,0
11748090,09:40:01,09:40:01,950,12,,,,3097.04,0
11748090,09:40:42,09:40:42,951,13,,,,3321.31,0
11748090,09:41:31,09:41:31,952,14,,,,3563.33,0
11748090,09:42:12,09:42:12,953,15,,,,3778,0
11748090,09:43:16,09:43:16,954,16,,,,4096.48,0
11748090,09:43:58,09:43:58,955,17,,,,4243.87,0
11748090,09:44:41,09:44:41,956,18,,,,4519.26,0
11748090,09:45:00,09:45:00,957,19,,,,4631.9,
11748090,09:46:23,09:46:23,958,20,,,,5133.96,0
11748090,09:46:51,09:46:51,959,21,,,,5380.02,0
11748090,09:47:57,09:47:57,960,22,,,,5674.73,0
11748090,09:48:30,09:48:30,961,23,,,,5860.82,0
11748090,09:49:10,09:49:10,962,24,,,,6100.02,0
11748090,09:49:56,09:49:56,963,25,,,,6350.84,0
11748090,09:50:44,09:50:44,964,26,,,,6470.6,0
11748090,09:51:30,09:51:30,965,27,,,,6687.93,0
11748090,09:52:08,09:52:08,482,28,,,,6882.42,0
11748090,09:52:36,09:52:36,483,29,,,,7033.89,0
11748090,09:53:11,09:53:11,484,30,,,,7248.66,0
11748090,09:54:00,09:54:00,9499,31,,,,7673.47,
11748090,09:55:00,09:55:00,69,32,,,,8406.34,
11748090,09:56:37,09:56:37,9496,33,,,,9631.86,0
11748090,09:59:04,09:59:04,93,34,,,,11252.27,0
11748090,10:00:00,10:00:00,94,35,,,,11972.15,
11748090,10:01:01,10:01:01,95,36,,,,13069.52,0
11748090,10:01:30,10:01:30,96,37,,,,13520.71,0
11748090,10:02:14,10:02:14,97,38,,,,14065.67,0
11748090,10:02:59,10:02:59,98,39,,,,14677.99,0
11748090,10:04:00,10:04:00,9952,40,,1,,15373.67,
11754020,06:17:00,06:17:00,67,1,,,1,0,
11754020,06:18:00,06:18:00,9499,2,,,,541.24,
11754020,06:19:00,06:19:00,69,3,,,,1274.11,
11754020,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754020,06:22:51,06:22:51,93,5,,,,4120.04,0
11754020,06:24:00,06:24:00,94,6,,,,4842.7,
11754020,06:25:58,06:25:58,95,7,,,,5925.41,0
11754020,06:26:50,06:26:50,96,8,,,,6382.98,0
11754020,06:27:50,06:27:50,97,9,,,,6914.63,0
11754020,06:28:55,06:28:55,98,10,,,,7506.44,0
11754020,06:30:00,06:30:00,9951,11,,1,,8162.72,
11754030,06:17:00,06:17:00,67,1,,,1,0,
11754030,06:18:00,06:18:00,9499,2,,,,541.24,
11754030,06:19:00,06:19:00,69,3,,,,1274.11,
11754030,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754030,06:22:51,06:22:51,93,5,,,,4120.04,0
11754030,06:24:00,06:24:00,94,6,,,,4842.7,
11754030,06:25:58,06:25:58,95,7,,,,5925.41,0
11754030,06:26:50,06:26:50,96,8,,,,6382.98,0
11754030,06:27:50,06:27:50,97,9,,,,6914.63,0
11754030,06:28:55,06:28:55,98,10,,,,7506.44,0
11754030,06:30:00,06:30:00,9951,11,,1,,8162.72,
11754040,06:17:00,06:17:00,67,1,,,1,0,
11754040,06:18:00,06:18:00,9499,2,,,,541.24,
11754040,06:19:00,06:19:00,69,3,,,,1274.11,
11754040,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754040,06:22:51,06:22:51,93,5,,,,4120.04,0
11754040,06:24:00,06:24:00,94,6,,,,4842.7,
11754040,06:25:58,06:25:58,95,7,,,,5925.41,0
11754040,06:26:50,06:26:50,96,8,,,,6382.98,0
11754040,06:27:50,06:27:50,97,9,,,,6914.63,0
11754040,06:28:55,06:28:55,98,10,,,,7506.44,0
11754040,06:30:00,06:30:00,9951,11,,1,,8162.72,
11754050,06:17:00,06:17:00,67,1,,,1,0,
11754050,06:18:00,06:18:00,9499,2,,,,541.24,
11754050,06:19:00,06:19:00,69,3,,,,1274.11,
11754050,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754050,06:22:51,06:22:51,93,5,,,,4120.04,0
11754050,06:24:00,06:24:00,94,6,,,,4842.7,
11754050,06:25:58,06:25:58,95,7,,,,5925.41,0
11754050,06:26:50,06:26:50,96,8,,,,6382.98,0
11754050,06:27:50,06:27:50,97,9,,,,6914.63,0
11754050,06:28:55,06:28:55,98,10,,,,7506.44,0
11754050,06:30:00,06:30:00,9951,11,,1,,8162.72,
11754060,06:17:00,06:17:00,67,1,,,1,0,
11754060,06:18:00,06:18:00,9499,2,,,,541.24,
11754060,06:19:00,06:19:00,69,3,,,,1274.11,
11754060,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754060,06:22:51,06:22:51,93,5,,,,4120.04,0
11754060,06:24:00,06:24:00,94,6,,,,4842.7,
11754060,06:25:58,06:25:58,95,7,,,,5925.41,0
11754060,06:26:50,06:26:50,96,8,,,,6382.98,0
11754060,06:27:50,06:27:50,97,9,,,,6914.63,0
11754060,06:28:55,06:28:55,98,10,,,,7506.44,0
11754060,06:30:00,06:30:00,9951,11,,1,,8162.72,
11754090,06:17:00,06:17:00,67,1,,,1,0,
11754090,06:18:00,06:18:00,9499,2,,,,541.24,
11754090,06:19:00,06:19:00,69,3,,,,1274.11,
11754090,06:20:31,06:20:31,9496,4,,,,2499.63,0
11754090,06:22:51,06:22:51,93,5,,,,4120.04,0
11754090,06:24:00,06:24:00,94,6,,,,4842.7,
11754090,06:25:58,06:25:58,95,7,,,,5925.41,0
11754090,06:26:50,06:26:50,96,8,,,,6382.98,0
11754090,06:27:50,06:27:50,97,9,,,,6914.63,0
11754090,06:28:55,06:28:55,98,10,,,,7506.44,0
11754090,06:30:00,06:30:00,9951,11,,1,,8162.72,
11882020,14:30:00,14:30:00,6018,1,,,1,0,
11882020,14:31:50,14:31:50,6019,2,,,,778.2,0
11882020,14:32:33,14:32:33,6020,3,,,,949.77,0
11882020,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882020,14:34:24,14:34:24,942,5,,,,1466.7,0
11882020,14:35:03,14:35:03,943,6,,,,1667.26,0
11882020,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882020,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882020,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882020,14:39:04,14:39:04,948,10,,,,2845.91,0
11882020,14:39:22,14:39:22,949,11,,,,2936.09,0
11882020,14:40:01,14:40:01,950,12,,,,3097.04,0
11882020,14:40:42,14:40:42,951,13,,,,3321.31,0
11882020,14:41:31,14:41:31,952,14,,,,3563.33,0
11882020,14:42:12,14:42:12,953,15,,,,3778,0
11882020,14:43:16,14:43:16,954,16,,,,4096.48,0
11882020,14:43:58,14:43:58,955,17,,,,4243.87,0
11882020,14:44:41,14:44:41,956,18,,,,4519.26,0
11882020,14:45:00,14:45:00,957,19,,,,4631.9,
11882020,14:46:23,14:46:23,958,20,,,,5133.96,0
11882020,14:46:51,14:46:51,959,21,,,,5380.02,0
11882020,14:47:57,14:47:57,960,22,,,,5674.73,0
11882020,14:48:30,14:48:30,961,23,,,,5860.82,0
11882020,14:49:10,14:49:10,962,24,,,,6100.02,0
11882020,14:49:56,14:49:56,963,25,,,,6350.84,0
11882020,14:50:44,14:50:44,964,26,,,,6470.6,0
11882020,14:51:30,14:51:30,965,27,,,,6687.93,0
11882020,14:52:08,14:52:08,482,28,,,,6882.42,0
11882020,14:52:36,14:52:36,483,29,,,,7033.89,0
11882020,14:53:11,14:53:11,484,30,,,,7248.66,0
11882020,14:54:00,14:54:00,9499,31,,,,7673.47,
11882020,14:55:00,14:55:00,69,32,,,,8406.34,
11882020,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882020,14:59:04,14:59:04,93,34,,,,11252.27,0
11882020,15:00:00,15:00:00,94,35,,,,11972.15,
11882020,15:01:01,15:01:01,95,36,,,,13069.52,0
11882020,15:01:30,15:01:30,96,37,,,,13520.71,0
11882020,15:02:14,15:02:14,97,38,,,,14065.67,0
11882020,15:02:59,15:02:59,98,39,,,,14677.99,0
11882020,15:04:00,15:04:00,9952,40,,1,,15373.67,
11882030,14:30:00,14:30:00,6018,1,,,1,0,
11882030,14:31:50,14:31:50,6019,2,,,,778.2,0
11882030,14:32:33,14:32:33,6020,3,,,,949.77,0
11882030,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882030,14:34:24,14:34:24,942,5,,,,1466.7,0
11882030,14:35:03,14:35:03,943,6,,,,1667.26,0
11882030,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882030,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882030,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882030,14:39:04,14:39:04,948,10,,,,2845.91,0
11882030,14:39:22,14:39:22,949,11,,,,2936.09,0
11882030,14:40:01,14:40:01,950,12,,,,3097.04,0
11882030,14:40:42,14:40:42,951,13,,,,3321.31,0
11882030,14:41:31,14:41:31,952,14,,,,3563.33,0
11882030,14:42:12,14:42:12,953,15,,,,3778,0
11882030,14:43:16,14:43:16,954,16,,,,4096.48,0
11882030,14:43:58,14:43:58,955,17,,,,4243.87,0
11882030,14:44:41,14:44:41,956,18,,,,4519.26,0
11882030,14:45:00,14:45:00,957,19,,,,4631.9,
11882030,14:46:23,14:46:23,958,20,,,,5133.96,0
11882030,14:46:51,14:46:51,959,21,,,,5380.02,0
11882030,14:47:57,14:47:57,960,22,,,,5674.73,0
11882030,14:48:30,14:48:30,961,23,,,,5860.82,0
11882030,14:49:10,14:49:10,962,24,,,,6100.02,0
11882030,14:49:56,14:49:56,963,25,,,,6350.84,0
11882030,14:50:44,14:50:44,964,26,,,,6470.6,0
11882030,14:51:30,14:51:30,965,27,,,,6687.93,0
11882030,14:52:08,14:52:08,482,28,,,,6882.42,0
11882030,14:52:36,14:52:36,483,29,,,,7033.89,0
11882030,14:53:11,14:53:11,484,30,,,,7248.66,0
11882030,14:54:00,14:54:00,9499,31,,,,7673.47,
11882030,14:55:00,14:55:00,69,32,,,,8406.34,
11882030,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882030,14:59:04,14:59:04,93,34,,,,11252.27,0
11882030,15:00:00,15:00:00,94,35,,,,11972.15,
11882030,15:01:01,15:01:01,95,36,,,,13069.52,0
11882030,15:01:30,15:01:30,96,37,,,,13520.71,0
11882030,15:02:14,15:02:14,97,38,,,,14065.67,0
11882030,15:02:59,15:02:59,98,39,,,,14677.99,0
11882030,15:04:00,15:04:00,9952,40,,1,,15373.67,
11882040,14:30:00,14:30:00,6018,1,,,1,0,
11882040,14:31:50,14:31:50,6019,2,,,,778.2,0
11882040,14:32:33,14:32:33,6020,3,,,,949.77,0
11882040,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882040,14:34:24,14:34:24,942,5,,,,1466.7,0
11882040,14:35:03,14:35:03,943,6,,,,1667.26,0
11882040,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882040,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882040,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882040,14:39:04,14:39:04,948,10,,,,2845.91,0
11882040,14:39:22,14:39:22,949,11,,,,2936.09,0
11882040,14:40:01,14:40:01,950,12,,,,3097.04,0
11882040,14:40:42,14:40:42,951,13,,,,3321.31,0
11882040,14:41:31,14:41:31,952,14,,,,3563.33,0
11882040,14:42:12,14:42:12,953,15,,,,3778,0
11882040,14:43:16,14:43:16,954,16,,,,4096.48,0
11882040,14:43:58,14:43:58,955,17,,,,4243.87,0
11882040,14:44:41,14:44:41,956,18,,,,4519.26,0
11882040,14:45:00,14:45:00,957,19,,,,4631.9,
11882040,14:46:23,14:46:23,958,20,,,,5133.96,0
11882040,14:46:51,14:46:51,959,21,,,,5380.02,0
11882040,14:47:57,14:47:57,960,22,,,,5674.73,0
11882040,14:48:30,14:48:30,961,23,,,,5860.82,0
11882040,14:49:10,14:49:10,962,24,,,,6100.02,0
11882040,14:49:56,14:49:56,963,25,,,,6350.84,0
11882040,14:50:44,14:50:44,964,26,,,,6470.6,0
11882040,14:51:30,14:51:30,965,27,,,,6687.93,0
11882040,14:52:08,14:52:08,482,28,,,,6882.42,0
11882040,14:52:36,14:52:36,483,29,,,,7033.89,0
11882040,14:53:11,14:53:11,484,30,,,,7248.66,0
11882040,14:54:00,14:54:00,9499,31,,,,7673.47,
11882040,14:55:00,14:55:00,69,32,,,,8406.34,
11882040,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882040,14:59:04,14:59:04,93,34,,,,11252.27,0
11882040,15:00:00,15:00:00,94,35,,,,11972.15,
11882040,15:01:01,15:01:01,95,36,,,,13069.52,0
11882040,15:01:30,15:01:30,96,37,,,,13520.71,0
11882040,15:02:14,15:02:14,97,38,,,,14065.67,0
11882040,15:02:59,15:02:59,98,39,,,,14677.99,0
11882040,15:04:00,15:04:00,9952,40,,1,,15373.67,
11882050,14:30:00,14:30:00,6018,1,,,1,0,
11882050,14:31:50,14:31:50,6019,2,,,,778.2,0
11882050,14:32:33,14:32:33,6020,3,,,,949.77,0
11882050,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882050,14:34:24,14:34:24,942,5,,,,1466.7,0
11882050,14:35:03,14:35:03,943,6,,,,1667.26,0
11882050,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882050,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882050,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882050,14:39:04,14:39:04,948,10,,,,2845.91,0
11882050,14:39:22,14:39:22,949,11,,,,2936.09,0
11882050,14:40:01,14:40:01,950,12,,,,3097.04,0
11882050,14:40:42,14:40:42,951,13,,,,3321.31,0
11882050,14:41:31,14:41:31,952,14,,,,3563.33,0
11882050,14:42:12,14:42:12,953,15,,,,3778,0
11882050,14:43:16,14:43:16,954,16,,,,4096.48,0
11882050,14:43:58,14:43:58,955,17,,,,4243.87,0
11882050,14:44:41,14:44:41,956,18,,,,4519.26,0
11882050,14:45:00,14:45:00,957,19,,,,4631.9,
11882050,14:46:23,14:46:23,958,20,,,,5133.96,0
11882050,14:46:51,14:46:51,959,21,,,,5380.02,0
11882050,14:47:57,14:47:57,960,22,,,,5674.73,0
11882050,14:48:30,14:48:30,961,23,,,,5860.82,0
11882050,14:49:10,14:49:10,962,24,,,,6100.02,0
11882050,14:49:56,14:49:56,963,25,,,,6350.84,0
11882050,14:50:44,14:50:44,964,26,,,,6470.6,0
11882050,14:51:30,14:51:30,965,27,,,,6687.93,0
11882050,14:52:08,14:52:08,482,28,,,,6882.42,0
11882050,14:52:36,14:52:36,483,29,,,,7033.89,0
11882050,14:53:11,14:53:11,484,30,,,,7248.66,0
11882050,14:54:00,14:54:00,9499,31,,,,7673.47,
11882050,14:55:00,14:55:00,69,32,,,,8406.34,
11882050,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882050,14:59:04,14:59:04,93,34,,,,11252.27,0
11882050,15:00:00,15:00:00,94,35,,,,11972.15,
11882050,15:01:01,15:01:01,95,36,,,,13069.52,0
11882050,15:01:30,15:01:30,96,37,,,,13520.71,0
11882050,15:02:14,15:02:14,97,38,,,,14065.67,0
11882050,15:02:59,15:02:59,98,39,,,,14677.99,0
11882050,15:04:00,15:04:00,9952,40,,1,,15373.67,
11882060,14:30:00,14:30:00,6018,1,,,1,0,
11882060,14:31:50,14:31:50,6019,2,,,,778.2,0
11882060,14:32:33,14:32:33,6020,3,,,,949.77,0
11882060,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882060,14:34:24,14:34:24,942,5,,,,1466.7,0
11882060,14:35:03,14:35:03,943,6,,,,1667.26,0
11882060,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882060,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882060,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882060,14:39:04,14:39:04,948,10,,,,2845.91,0
11882060,14:39:22,14:39:22,949,11,,,,2936.09,0
11882060,14:40:01,14:40:01,950,12,,,,3097.04,0
11882060,14:40:42,14:40:42,951,13,,,,3321.31,0
11882060,14:41:31,14:41:31,952,14,,,,3563.33,0
11882060,14:42:12,14:42:12,953,15,,,,3778,0
11882060,14:43:16,14:43:16,954,16,,,,4096.48,0
11882060,14:43:58,14:43:58,955,17,,,,4243.87,0
11882060,14:44:41,14:44:41,956,18,,,,4519.26,0
11882060,14:45:00,14:45:00,957,19,,,,4631.9,
11882060,14:46:23,14:46:23,958,20,,,,5133.96,0
11882060,14:46:51,14:46:51,959,21,,,,5380.02,0
11882060,14:47:57,14:47:57,960,22,,,,5674.73,0
11882060,14:48:30,14:48:30,961,23,,,,5860.82,0
11882060,14:49:10,14:49:10,962,24,,,,6100.02,0
11882060,14:49:56,14:49:56,963,25,,,,6350.84,0
11882060,14:50:44,14:50:44,964,26,,,,6470.6,0
11882060,14:51:30,14:51:30,965,27,,,,6687.93,0
11882060,14:52:08,14:52:08,482,28,,,,6882.42,0
11882060,14:52:36,14:52:36,483,29,,,,7033.89,0
11882060,14:53:11,14:53:11,484,30,,,,7248.66,0
11882060,14:54:00,14:54:00,9499,31,,,,7673.47,
11882060,14:55:00,14:55:00,69,32,,,,8406.34,
11882060,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882060,14:59:04,14:59:04,93,34,,,,11252.27,0
11882060,15:00:00,15:00:00,94,35,,,,11972.15,
11882060,15:01:01,15:01:01,95,36,,,,13069.52,0
11882060,15:01:30,15:01:30,96,37,,,,13520.71,0
11882060,15:02:14,15:02:14,97,38,,,,14065.67,0
11882060,15:02:59,15:02:59,98,39,,,,14677.99,0
11882060,15:04:00,15:04:00,9952,40,,1,,15373.67,
11882090,14:30:00,14:30:00,6018,1,,,1,0,
11882090,14:31:50,14:31:50,6019,2,,,,778.2,0
11882090,14:32:33,14:32:33,6020,3,,,,949.77,0
11882090,14:33:26,14:33:26,6021,4,,,,1197.8,0
11882090,14:34:24,14:34:24,942,5,,,,1466.7,0
11882090,14:35:03,14:35:03,943,6,,,,1667.26,0
11882090,14:35:53,14:35:53,4708,7,,,,1953.12,0
11882090,14:37:04,14:37:04,4709,8,,,,2288.29,0
11882090,14:37:41,14:37:41,4710,9,,,,2440.64,0
11882090,14:39:04,14:39:04,948,10,,,,2845.91,0
11882090,14:39:22,14:39:22,949,11,,,,2936.09,0
11882090,14:40:01,14:40:01,950,12,,,,3097.04,0
11882090,14:40:42,14:40:42,951,13,,,,3321.31,0
11882090,14:41:31,14:41:31,952,14,,,,3563.33,0
11882090,14:42:12,14:42:12,953,15,,,,3778,0
11882090,14:43:16,14:43:16,954,16,,,,4096.48,0
11882090,14:43:58,14:43:58,955,17,,,,4243.87,0
11882090,14:44:41,14:44:41,956,18,,,,4519.26,0
11882090,14:45:00,14:45:00,957,19,,,,4631.9,
11882090,14:46:23,14:46:23,958,20,,,,5133.96,0
11882090,14:46:51,14:46:51,959,21,,,,5380.02,0
11882090,14:47:57,14:47:57,960,22,,,,5674.73,0
11882090,14:48:30,14:48:30,961,23,,,,5860.82,0
11882090,14:49:10,14:49:10,962,24,,,,6100.02,0
11882090,14:49:56,14:49:56,963,25,,,,6350.84,0
11882090,14:50:44,14:50:44,964,26,,,,6470.6,0
11882090,14:51:30,14:51:30,965,27,,,,6687.93,0
11882090,14:52:08,14:52:08,482,28,,,,6882.42,0
11882090,14:52:36,14:52:36,483,29,,,,7033.89,0
11882090,14:53:11,14:53:11,484,30,,,,7248.66,0
11882090,14:54:00,14:54:00,9499,31,,,,7673.47,
11882090,14:55:00,14:55:00,69,32,,,,8406.34,
11882090,14:56:37,14:56:37,9496,33,,,,9631.86,0
11882090,14:59:04,14:59:04,93,34,,,,11252.27,0
11882090,15:00:00,15:00:00,94,35,,,,11972.15,
11882090,15:01:01,15:01:01,95,36,,,,13069.52,0
11882090,15:01:30,15:01:30,96,37,,,,13520.71,0
11882090,15:02:14,15:02:14,97,38,,,,14065.67,0
11882090,15:02:59,15:02:59,98,39,,,,14677.99,0
11882090,15:04:00,15:04:00,9952,40,,1,,15373.67,
12267010,11:15:00,11:15:00,6018,1,,,1,0,
12267010,11:16:13,11:16:13,6019,2,,,,778.2,0
12267010,11:16:42,11:16:42,6020,3,,,,949.77,0
12267010,11:17:17,11:17:17,6021,4,,,,1197.8,0
12267010,11:17:56,11:17:56,942,5,,,,1466.7,0
12267010,11:18:22,11:18:22,943,6,,,,1667.26,0
12267010,11:18:55,11:18:55,4708,7,,,,1953.12,0
12267010,11:19:43,11:19:43,4709,8,,,,2288.29,0
12267010,11:20:07,11:20:07,4710,9,,,,2440.64,0
12267010,11:21:02,11:21:02,948,10,,,,2845.91,0
12267010,11:21:15,11:21:15,949,11,,,,2936.09,0
12267010,11:21:41,11:21:41,950,12,,,,3097.04,0
12267010,11:22:08,11:22:08,951,13,,,,3321.31,0
12267010,11:22:40,11:22:40,952,14,,,,3563.33,0
12267010,11:23:08,11:23:08,953,15,,,,3778,0
12267010,11:23:51,11:23:51,954,16,,,,4096.48,0
12267010,11:24:18,11:24:18,955,17,,,,4243.87,0
12267010,11:24:47,11:24:47,956,18,,,,4519.26,0
12267010,11:25:00,11:25:00,957,19,,,,4631.9,
12267010,11:26:14,11:26:14,958,20,,,,5133.96,0
12267010,11:26:39,11:26:39,959,21,,,,5380.02,0
12267010,11:27:38,11:27:38,960,22,,,,5674.73,0
12267010,11:28:07,11:28:07,961,23,,,,5860.82,0
12267010,11:28:42,11:28:42,962,24,,,,6100.02,0
12267010,11:29:23,11:29:23,963,25,,,,6350.84,0
12267010,11:30:06,11:30:06,964,26,,,,6470.6,0
12267010,11:30:47,11:30:47,965,27,,,,6687.93,0
12267010,11:31:20,11:31:20,482,28,,,,6882.42,0
12267010,11:31:45,11:31:45,483,29,,,,7033.89,0
12267010,11:32:17,11:32:17,484,30,,,,7248.66,0
12267010,11:33:00,11:33:00,9499,31,,,,7673.47,
12267010,11:35:00,11:35:00,69,32,,,,8406.34,
12267010,11:36:37,11:36:37,9496,33,,,,9631.86,0
12267010,11:39:04,11:39:04,93,34,,,,11252.27,0
12267010,11:40:00,11:40:00,94,35,,,,11972.15,
12267010,11:41:32,11:41:32,95,36,,,,13069.52,0
12267010,11:42:16,11:42:16,96,37,,,,13520.71,0
12267010,11:43:22,11:43:22,97,38,,,,14065.67,0
12267010,11:44:28,11:44:28,98,39,,,,14677.99,0
12267010,11:46:00,11:46:00,9952,40,,1,,15373.67,
12267080,11:15:00,11:15:00,6018,1,,,1,0,
12267080,11:16:13,11:16:13,6019,2,,,,778.2,0
12267080,11:16:42,11:16:42,6020,3,,,,949.77,0
12267080,11:17:17,11:17:17,6021,4,,,,1197.8,0
12267080,11:17:56,11:17:56,942,5,,,,1466.7,0
12267080,11:18:22,11:18:22,943,6,,,,1667.26,0
12267080,11:18:55,11:18:55,4708,7,,,,1953.12,0
12267080,11:19:43,11:19:43,4709,8,,,,2288.29,0
12267080,11:20:07,11:20:07,4710,9,,,,2440.64,0
12267080,11:21:02,11:21:02,948,10,,,,2845.91,0
12267080,11:21:15,11:21:15,949,11,,,,2936.09,0
12267080,11:21:41,11:21:41,950,12,,,,3097.04,0
12267080,11:22:08,11:22:08,951,13,,,,3321.31,0
12267080,11:22:40,11:22:40,952,14,,,,3563.33,0
12267080,11:23:08,11:23:08,953,15,,,,3778,0
12267080,11:23:51,11:23:51,954,16,,,,4096.48,0
12267080,11:24:18,11:24:18,955,17,,,,4243.87,0
12267080,11:24:47,11:24:47,956,18,,,,4519.26,0
12267080,11:25:00,11:25:00,957,19,,,,4631.9,
12267080,11:26:14,11:26:14,958,20,,,,5133.96,0
12267080,11:26:39,11:26:39,959,21,,,,5380.02,0
12267080,11:27:38,11:27:38,960,22,,,,5674.73,0
12267080,11:28:07,11:28:07,961,23,,,,5860.82,0
12267080,11:28:42,11:28:42,962,24,,,,6100.02,0
12267080,11:29:23,11:29:23,963,25,,,,6350.84,0
12267080,11:30:06,11:30:06,964,26,,,,6470.6,0
12267080,11:30:47,11:30:47,965,27,,,,6687.93,0
12267080,11:31:20,11:31:20,482,28,,,,6882.42,0
12267080,11:31:45,11:31:45,483,29,,,,7033.89,0
12267080,11:32:17,11:32:17,484,30,,,,7248.66,0
12267080,11:33:00,11:33:00,9499,31,,,,7673.47,
12267080,11:35:00,11:35:00,69,32,,,,8406.34,
12267080,11:36:37,11:36:37,9496,33,,,,9631.86,0
12267080,11:39:04,11:39:04,93,34,,,,11252.27,0
12267080,11:40:00,11:40:00,94,35,,,,11972.15,
12267080,11:41:32,11:41:32,95,36,,,,13069.52,0
12267080,11:42:16,11:42:16,96,37,,,,13520.71,0
12267080,11:43:22,11:43:22,97,38,,,,14065.67,0
12267080,11:44:28,11:44:28,98,39,,,,14677.99,0
12267080,11:46:00,11:46:00,9952,40,,1,,15373.67,
12267110,11:15:00,11:15:00,6018,1,,,1,0,
12267110,11:16:13,11:16:13,6019,2,,,,778.2,0
12267110,11:16:42,11:16:42,6020,3,,,,949.77,0
12267110,11:17:17,11:17:17,6021,4,,,,1197.8,0
12267110,11:17:56,11:17:56,942,5,,,,1466.7,0
12267110,11:18:22,11:18:22,943,6,,,,1667.26,0
12267110,11:18:55,11:18:55,4708,7,,,,1953.12,0
12267110,11:19:43,11:19:43,4709,8,,,,2288.29,0
12267110,11:20:07,11:20:07,4710,9,,,,2440.64,0
12267110,11:21:02,11:21:02,948,10,,,,2845.91,0
12267110,11:21:15,11:21:15,949,11,,,,2936.09,0
12267110,11:21:41,11:21:41,950,12,,,,3097.04,0
12267110,11:22:08,11:22:08,951,13,,,,3321.31,0
12267110,11:22:40,11:22:40,952,14,,,,3563.33,0
12267110,11:23:08,11:23:08,953,15,,,,3778,0
12267110,11:23:51,11:23:51,954,16,,,,4096.48,0
12267110,11:24:18,11:24:18,955,17,,,,4243.87,0
12267110,11:24:47,11:24:47,956,18,,,,4519.26,0
12267110,11:25:00,11:25:00,957,19,,,,4631.9,
12267110,11:26:14,11:26:14,958,20,,,,5133.96,0
12267110,11:26:39,11:26:39,959,21,,,,5380.02,0
12267110,11:27:38,11:27:38,960,22,,,,5674.73,0
12267110,11:28:07,11:28:07,961,23,,,,5860.82,0
12267110,11:28:42,11:28:42,962,24,,,,6100.02,0
12267110,11:29:23,11:29:23,963,25,,,,6350.84,0
12267110,11:30:06,11:30:06,964,26,,,,6470.6,0
12267110,11:30:47,11:30:47,965,27,,,,6687.93,0
12267110,11:31:20,11:31:20,482,28,,,,6882.42,0
12267110,11:31:45,11:31:45,483,29,,,,7033.89,0
12267110,11:32:17,11:32:17,484,30,,,,7248.66,0
12267110,11:33:00,11:33:00,9499,31,,,,7673.47,
12267110,11:35:00,11:35:00,69,32,,,,8406.34,
12267110,11:36:37,11:36:37,9496,33,,,,9631.86,0
12267110,11:39:04,11:39:04,93,34,,,,11252.27,0
12267110,11:40:00,11:40:00,94,35,,,,11972.15,
12267110,11:41:32,11:41:32,95,36,,,,13069.52,0
12267110,11:42:16,11:42:16,96,37,,,,13520.71,0
12267110,11:43:22,11:43:22,97,38,,,,14065.67,0
12267110,11:44:28,11:44:28,98,39,,,,14677.99,0
12267110,11:46:00,11:46:00,9952,40,,1,,15373.67,
12621020,05:22:00,05:22:00,6018,1,,,1,0,
12621020,05:23:35,05:23:35,6019,2,,,,778.2,0
12621020,05:24:13,05:24:13,6020,3,,,,949.77,0
12621020,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621020,05:25:48,05:25:48,942,5,,,,1466.7,0
12621020,05:26:22,05:26:22,943,6,,,,1667.26,0
12621020,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621020,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621020,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621020,05:29:51,05:29:51,948,10,,,,2845.91,0
12621020,05:30:07,05:30:07,949,11,,,,2936.09,0
12621020,05:30:41,05:30:41,950,12,,,,3097.04,0
12621020,05:31:17,05:31:17,951,13,,,,3321.31,0
12621020,05:31:58,05:31:58,952,14,,,,3563.33,0
12621020,05:32:34,05:32:34,953,15,,,,3778,0
12621020,05:33:30,05:33:30,954,16,,,,4096.48,0
12621020,05:34:06,05:34:06,955,17,,,,4243.87,0
12621020,05:34:44,05:34:44,956,18,,,,4519.26,0
12621020,05:35:00,05:35:00,957,19,,,,4631.9,
12621020,05:36:14,05:36:14,958,20,,,,5133.96,0
12621020,05:36:39,05:36:39,959,21,,,,5380.02,0
12621020,05:37:38,05:37:38,960,22,,,,5674.73,0
12621020,05:38:07,05:38:07,961,23,,,,5860.82,0
12621020,05:38:42,05:38:42,962,24,,,,6100.02,0
12621020,05:39:23,05:39:23,963,25,,,,6350.84,0
12621020,05:40:06,05:40:06,964,26,,,,6470.6,0
12621020,05:40:47,05:40:47,965,27,,,,6687.93,0
12621020,05:41:20,05:41:20,482,28,,,,6882.42,0
12621020,05:41:45,05:41:45,483,29,,,,7033.89,0
12621020,05:42:17,05:42:17,484,30,,,,7248.66,0
12621020,05:43:00,05:43:00,9499,31,,,,7673.47,
12621020,05:44:00,05:44:00,69,32,,,,8406.34,
12621020,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621020,05:48:04,05:48:04,93,34,,,,11252.27,0
12621020,05:49:00,05:49:00,94,35,,,,11972.15,
12621020,05:50:01,05:50:01,95,36,,,,13069.52,0
12621020,05:50:30,05:50:30,96,37,,,,13520.71,0
12621020,05:51:14,05:51:14,97,38,,,,14065.67,0
12621020,05:51:59,05:51:59,98,39,,,,14677.99,0
12621020,05:53:00,05:53:00,9952,40,,1,,15373.67,
12621030,05:22:00,05:22:00,6018,1,,,1,0,
12621030,05:23:35,05:23:35,6019,2,,,,778.2,0
12621030,05:24:13,05:24:13,6020,3,,,,949.77,0
12621030,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621030,05:25:48,05:25:48,942,5,,,,1466.7,0
12621030,05:26:22,05:26:22,943,6,,,,1667.26,0
12621030,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621030,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621030,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621030,05:29:51,05:29:51,948,10,,,,2845.91,0
12621030,05:30:07,05:30:07,949,11,,,,2936.09,0
12621030,05:30:41,05:30:41,950,12,,,,3097.04,0
12621030,05:31:17,05:31:17,951,13,,,,3321.31,0
12621030,05:31:58,05:31:58,952,14,,,,3563.33,0
12621030,05:32:34,05:32:34,953,15,,,,3778,0
12621030,05:33:30,05:33:30,954,16,,,,4096.48,0
12621030,05:34:06,05:34:06,955,17,,,,4243.87,0
12621030,05:34:44,05:34:44,956,18,,,,4519.26,0
12621030,05:35:00,05:35:00,957,19,,,,4631.9,
12621030,05:36:14,05:36:14,958,20,,,,5133.96,0
12621030,05:36:39,05:36:39,959,21,,,,5380.02,0
12621030,05:37:38,05:37:38,960,22,,,,5674.73,0
12621030,05:38:07,05:38:07,961,23,,,,5860.82,0
12621030,05:38:42,05:38:42,962,24,,,,6100.02,0
12621030,05:39:23,05:39:23,963,25,,,,6350.84,0
12621030,05:40:06,05:40:06,964,26,,,,6470.6,0
12621030,05:40:47,05:40:47,965,27,,,,6687.93,0
12621030,05:41:20,05:41:20,482,28,,,,6882.42,0
12621030,05:41:45,05:41:45,483,29,,,,7033.89,0
12621030,05:42:17,05:42:17,484,30,,,,7248.66,0
12621030,05:43:00,05:43:00,9499,31,,,,7673.47,
12621030,05:44:00,05:44:00,69,32,,,,8406.34,
12621030,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621030,05:48:04,05:48:04,93,34,,,,11252.27,0
12621030,05:49:00,05:49:00,94,35,,,,11972.15,
12621030,05:50:01,05:50:01,95,36,,,,13069.52,0
12621030,05:50:30,05:50:30,96,37,,,,13520.71,0
12621030,05:51:14,05:51:14,97,38,,,,14065.67,0
12621030,05:51:59,05:51:59,98,39,,,,14677.99,0
12621030,05:53:00,05:53:00,9952,40,,1,,15373.67,
12621040,05:22:00,05:22:00,6018,1,,,1,0,
12621040,05:23:35,05:23:35,6019,2,,,,778.2,0
12621040,05:24:13,05:24:13,6020,3,,,,949.77,0
12621040,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621040,05:25:48,05:25:48,942,5,,,,1466.7,0
12621040,05:26:22,05:26:22,943,6,,,,1667.26,0
12621040,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621040,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621040,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621040,05:29:51,05:29:51,948,10,,,,2845.91,0
12621040,05:30:07,05:30:07,949,11,,,,2936.09,0
12621040,05:30:41,05:30:41,950,12,,,,3097.04,0
12621040,05:31:17,05:31:17,951,13,,,,3321.31,0
12621040,05:31:58,05:31:58,952,14,,,,3563.33,0
12621040,05:32:34,05:32:34,953,15,,,,3778,0
12621040,05:33:30,05:33:30,954,16,,,,4096.48,0
12621040,05:34:06,05:34:06,955,17,,,,4243.87,0
12621040,05:34:44,05:34:44,956,18,,,,4519.26,0
12621040,05:35:00,05:35:00,957,19,,,,4631.9,
12621040,05:36:14,05:36:14,958,20,,,,5133.96,0
12621040,05:36:39,05:36:39,959,21,,,,5380.02,0
12621040,05:37:38,05:37:38,960,22,,,,5674.73,0
12621040,05:38:07,05:38:07,961,23,,,,5860.82,0
12621040,05:38:42,05:38:42,962,24,,,,6100.02,0
12621040,05:39:23,05:39:23,963,25,,,,6350.84,0
12621040,05:40:06,05:40:06,964,26,,,,6470.6,0
12621040,05:40:47,05:40:47,965,27,,,,6687.93,0
12621040,05:41:20,05:41:20,482,28,,,,6882.42,0
12621040,05:41:45,05:41:45,483,29,,,,7033.89,0
12621040,05:42:17,05:42:17,484,30,,,,7248.66,0
12621040,05:43:00,05:43:00,9499,31,,,,7673.47,
12621040,05:44:00,05:44:00,69,32,,,,8406.34,
12621040,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621040,05:48:04,05:48:04,93,34,,,,11252.27,0
12621040,05:49:00,05:49:00,94,35,,,,11972.15,
12621040,05:50:01,05:50:01,95,36,,,,13069.52,0
12621040,05:50:30,05:50:30,96,37,,,,13520.71,0
12621040,05:51:14,05:51:14,97,38,,,,14065.67,0
12621040,05:51:59,05:51:59,98,39,,,,14677.99,0
12621040,05:53:00,05:53:00,9952,40,,1,,15373.67,
12621050,05:22:00,05:22:00,6018,1,,,1,0,
12621050,05:23:35,05:23:35,6019,2,,,,778.2,0
12621050,05:24:13,05:24:13,6020,3,,,,949.77,0
12621050,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621050,05:25:48,05:25:48,942,5,,,,1466.7,0
12621050,05:26:22,05:26:22,943,6,,,,1667.26,0
12621050,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621050,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621050,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621050,05:29:51,05:29:51,948,10,,,,2845.91,0
12621050,05:30:07,05:30:07,949,11,,,,2936.09,0
12621050,05:30:41,05:30:41,950,12,,,,3097.04,0
12621050,05:31:17,05:31:17,951,13,,,,3321.31,0
12621050,05:31:58,05:31:58,952,14,,,,3563.33,0
12621050,05:32:34,05:32:34,953,15,,,,3778,0
12621050,05:33:30,05:33:30,954,16,,,,4096.48,0
12621050,05:34:06,05:34:06,955,17,,,,4243.87,0
12621050,05:34:44,05:34:44,956,18,,,,4519.26,0
12621050,05:35:00,05:35:00,957,19,,,,4631.9,
12621050,05:36:14,05:36:14,958,20,,,,5133.96,0
12621050,05:36:39,05:36:39,959,21,,,,5380.02,0
12621050,05:37:38,05:37:38,960,22,,,,5674.73,0
12621050,05:38:07,05:38:07,961,23,,,,5860.82,0
12621050,05:38:42,05:38:42,962,24,,,,6100.02,0
12621050,05:39:23,05:39:23,963,25,,,,6350.84,0
12621050,05:40:06,05:40:06,964,26,,,,6470.6,0
12621050,05:40:47,05:40:47,965,27,,,,6687.93,0
12621050,05:41:20,05:41:20,482,28,,,,6882.42,0
12621050,05:41:45,05:41:45,483,29,,,,7033.89,0
12621050,05:42:17,05:42:17,484,30,,,,7248.66,0
12621050,05:43:00,05:43:00,9499,31,,,,7673.47,
12621050,05:44:00,05:44:00,69,32,,,,8406.34,
12621050,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621050,05:48:04,05:48:04,93,34,,,,11252.27,0
12621050,05:49:00,05:49:00,94,35,,,,11972.15,
12621050,05:50:01,05:50:01,95,36,,,,13069.52,0
12621050,05:50:30,05:50:30,96,37,,,,13520.71,0
12621050,05:51:14,05:51:14,97,38,,,,14065.67,0
12621050,05:51:59,05:51:59,98,39,,,,14677.99,0
12621050,05:53:00,05:53:00,9952,40,,1,,15373.67,
12621060,05:22:00,05:22:00,6018,1,,,1,0,
12621060,05:23:35,05:23:35,6019,2,,,,778.2,0
12621060,05:24:13,05:24:13,6020,3,,,,949.77,0
12621060,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621060,05:25:48,05:25:48,942,5,,,,1466.7,0
12621060,05:26:22,05:26:22,943,6,,,,1667.26,0
12621060,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621060,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621060,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621060,05:29:51,05:29:51,948,10,,,,2845.91,0
12621060,05:30:07,05:30:07,949,11,,,,2936.09,0
12621060,05:30:41,05:30:41,950,12,,,,3097.04,0
12621060,05:31:17,05:31:17,951,13,,,,3321.31,0
12621060,05:31:58,05:31:58,952,14,,,,3563.33,0
12621060,05:32:34,05:32:34,953,15,,,,3778,0
12621060,05:33:30,05:33:30,954,16,,,,4096.48,0
12621060,05:34:06,05:34:06,955,17,,,,4243.87,0
12621060,05:34:44,05:34:44,956,18,,,,4519.26,0
12621060,05:35:00,05:35:00,957,19,,,,4631.9,
12621060,05:36:14,05:36:14,958,20,,,,5133.96,0
12621060,05:36:39,05:36:39,959,21,,,,5380.02,0
12621060,05:37:38,05:37:38,960,22,,,,5674.73,0
12621060,05:38:07,05:38:07,961,23,,,,5860.82,0
12621060,05:38:42,05:38:42,962,24,,,,6100.02,0
12621060,05:39:23,05:39:23,963,25,,,,6350.84,0
12621060,05:40:06,05:40:06,964,26,,,,6470.6,0
12621060,05:40:47,05:40:47,965,27,,,,6687.93,0
12621060,05:41:20,05:41:20,482,28,,,,6882.42,0
12621060,05:41:45,05:41:45,483,29,,,,7033.89,0
12621060,05:42:17,05:42:17,484,30,,,,7248.66,0
12621060,05:43:00,05:43:00,9499,31,,,,7673.47,
12621060,05:44:00,05:44:00,69,32,,,,8406.34,
12621060,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621060,05:48:04,05:48:04,93,34,,,,11252.27,0
12621060,05:49:00,05:49:00,94,35,,,,11972.15,
12621060,05:50:01,05:50:01,95,36,,,,13069.52,0
12621060,05:50:30,05:50:30,96,37,,,,13520.71,0
12621060,05:51:14,05:51:14,97,38,,,,14065.67,0
12621060,05:51:59,05:51:59,98,39,,,,14677.99,0
12621060,05:53:00,05:53:00,9952,40,,1,,15373.67,
12621090,05:22:00,05:22:00,6018,1,,,1,0,
12621090,05:23:35,05:23:35,6019,2,,,,778.2,0
12621090,05:24:13,05:24:13,6020,3,,,,949.77,0
12621090,05:24:59,05:24:59,6021,4,,,,1197.8,0
12621090,05:25:48,05:25:48,942,5,,,,1466.7,0
12621090,05:26:22,05:26:22,943,6,,,,1667.26,0
12621090,05:27:06,05:27:06,4708,7,,,,1953.12,0
12621090,05:28:08,05:28:08,4709,8,,,,2288.29,0
12621090,05:28:39,05:28:39,4710,9,,,,2440.64,0
12621090,05:29:51,05:29:51,948,10,,,,2845.91,0
12621090,05:30:07,05:30:07,949,11,,,,2936.09,0
12621090,05:30:41,05:30:41,950,12,,,,3097.04,0
12621090,05:31:17,05:31:17,951,13,,,,3321.31,0
12621090,05:31:58,05:31:58,952,14,,,,3563.33,0
12621090,05:32:34,05:32:34,953,15,,,,3778,0
12621090,05:33:30,05:33:30,954,16,,,,4096.48,0
12621090,05:34:06,05:34:06,955,17,,,,4243.87,0
12621090,05:34:44,05:34:44,956,18,,,,4519.26,0
12621090,05:35:00,05:35:00,957,19,,,,4631.9,
12621090,05:36:14,05:36:14,958,20,,,,5133.96,0
12621090,05:36:39,05:36:39,959,21,,,,5380.02,0
12621090,05:37:38,05:37:38,960,22,,,,5674.73,0
12621090,05:38:07,05:38:07,961,23,,,,5860.82,0
12621090,05:38:42,05:38:42,962,24,,,,6100.02,0
12621090,05:39:23,05:39:23,963,25,,,,6350.84,0
12621090,05:40:06,05:40:06,964,26,,,,6470.6,0
12621090,05:40:47,05:40:47,965,27,,,,6687.93,0
12621090,05:41:20,05:41:20,482,28,,,,6882.42,0
12621090,05:41:45,05:41:45,483,29,,,,7033.89,0
12621090,05:42:17,05:42:17,484,30,,,,7248.66,0
12621090,05:43:00,05:43:00,9499,31,,,,7673.47,
12621090,05:44:00,05:44:00,69,32,,,,8406.34,
12621090,05:45:37,05:45:37,9496,33,,,,9631.86,0
12621090,05:48:04,05:48:04,93,34,,,,11252.27,0
12621090,05:49:00,05:49:00,94,35,,,,11972.15,
12621090,05:50:01,05:50:01,95,36,,,,13069.52,0
12621090,05:50:30,05:50:30,96,37,,,,13520.71,0
12621090,05:51:14,05:51:14,97,38,,,,14065.67,0
12621090,05:51:59,05:51:59,98,39,,,,14677.99,0
12621090,05:53:00,05:53:00,9952,40,,1,,15373.67,
1270020,14:00:00,14:00:00,6018,1,,,1,0,
1270020,14:01:50,14:01:50,6019,2,,,,778.2,0
1270020,14:02:33,14:02:33,6020,3,,,,949.77,0
1270020,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270020,14:04:24,14:04:24,942,5,,,,1466.7,0
1270020,14:05:03,14:05:03,943,6,,,,1667.26,0
1270020,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270020,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270020,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270020,14:09:04,14:09:04,948,10,,,,2845.91,0
1270020,14:09:22,14:09:22,949,11,,,,2936.09,0
1270020,14:10:01,14:10:01,950,12,,,,3097.04,0
1270020,14:10:42,14:10:42,951,13,,,,3321.31,0
1270020,14:11:31,14:11:31,952,14,,,,3563.33,0
1270020,14:12:12,14:12:12,953,15,,,,3778,0
1270020,14:13:16,14:13:16,954,16,,,,4096.48,0
1270020,14:13:58,14:13:58,955,17,,,,4243.87,0
1270020,14:14:41,14:14:41,956,18,,,,4519.26,0
1270020,14:15:00,14:15:00,957,19,,,,4631.9,
1270020,14:16:23,14:16:23,958,20,,,,5133.96,0
1270020,14:16:51,14:16:51,959,21,,,,5380.02,0
1270020,14:17:57,14:17:57,960,22,,,,5674.73,0
1270020,14:18:30,14:18:30,961,23,,,,5860.82,0
1270020,14:19:10,14:19:10,962,24,,,,6100.02,0
1270020,14:19:56,14:19:56,963,25,,,,6350.84,0
1270020,14:20:44,14:20:44,964,26,,,,6470.6,0
1270020,14:21:30,14:21:30,965,27,,,,6687.93,0
1270020,14:22:08,14:22:08,482,28,,,,6882.42,0
1270020,14:22:36,14:22:36,483,29,,,,7033.89,0
1270020,14:23:11,14:23:11,484,30,,,,7248.66,0
1270020,14:24:00,14:24:00,9499,31,,,,7673.47,
1270020,14:25:00,14:25:00,69,32,,,,8406.34,
1270020,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270020,14:29:04,14:29:04,93,34,,,,11252.27,0
1270020,14:30:00,14:30:00,94,35,,,,11972.15,
1270020,14:31:01,14:31:01,95,36,,,,13069.52,0
1270020,14:31:30,14:31:30,96,37,,,,13520.71,0
1270020,14:32:14,14:32:14,97,38,,,,14065.67,0
1270020,14:32:59,14:32:59,98,39,,,,14677.99,0
1270020,14:34:00,14:34:00,9952,40,,1,,15373.67,
1270030,14:00:00,14:00:00,6018,1,,,1,0,
1270030,14:01:50,14:01:50,6019,2,,,,778.2,0
1270030,14:02:33,14:02:33,6020,3,,,,949.77,0
1270030,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270030,14:04:24,14:04:24,942,5,,,,1466.7,0
1270030,14:05:03,14:05:03,943,6,,,,1667.26,0
1270030,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270030,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270030,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270030,14:09:04,14:09:04,948,10,,,,2845.91,0
1270030,14:09:22,14:09:22,949,11,,,,2936.09,0
1270030,14:10:01,14:10:01,950,12,,,,3097.04,0
1270030,14:10:42,14:10:42,951,13,,,,3321.31,0
1270030,14:11:31,14:11:31,952,14,,,,3563.33,0
1270030,14:12:12,14:12:12,953,15,,,,3778,0
1270030,14:13:16,14:13:16,954,16,,,,4096.48,0
1270030,14:13:58,14:13:58,955,17,,,,4243.87,0
1270030,14:14:41,14:14:41,956,18,,,,4519.26,0
1270030,14:15:00,14:15:00,957,19,,,,4631.9,
1270030,14:16:23,14:16:23,958,20,,,,5133.96,0
1270030,14:16:51,14:16:51,959,21,,,,5380.02,0
1270030,14:17:57,14:17:57,960,22,,,,5674.73,0
1270030,14:18:30,14:18:30,961,23,,,,5860.82,0
1270030,14:19:10,14:19:10,962,24,,,,6100.02,0
1270030,14:19:56,14:19:56,963,25,,,,6350.84,0
1270030,14:20:44,14:20:44,964,26,,,,6470.6,0
1270030,14:21:30,14:21:30,965,27,,,,6687.93,0
1270030,14:22:08,14:22:08,482,28,,,,6882.42,0
1270030,14:22:36,14:22:36,483,29,,,,7033.89,0
1270030,14:23:11,14:23:11,484,30,,,,7248.66,0
1270030,14:24:00,14:24:00,9499,31,,,,7673.47,
1270030,14:25:00,14:25:00,69,32,,,,8406.34,
1270030,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270030,14:29:04,14:29:04,93,34,,,,11252.27,0
1270030,14:30:00,14:30:00,94,35,,,,11972.15,
1270030,14:31:01,14:31:01,95,36,,,,13069.52,0
1270030,14:31:30,14:31:30,96,37,,,,13520.71,0
1270030,14:32:14,14:32:14,97,38,,,,14065.67,0
1270030,14:32:59,14:32:59,98,39,,,,14677.99,0
1270030,14:34:00,14:34:00,9952,40,,1,,15373.67,
1270040,14:00:00,14:00:00,6018,1,,,1,0,
1270040,14:01:50,14:01:50,6019,2,,,,778.2,0
1270040,14:02:33,14:02:33,6020,3,,,,949.77,0
1270040,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270040,14:04:24,14:04:24,942,5,,,,1466.7,0
1270040,14:05:03,14:05:03,943,6,,,,1667.26,0
1270040,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270040,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270040,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270040,14:09:04,14:09:04,948,10,,,,2845.91,0
1270040,14:09:22,14:09:22,949,11,,,,2936.09,0
1270040,14:10:01,14:10:01,950,12,,,,3097.04,0
1270040,14:10:42,14:10:42,951,13,,,,3321.31,0
1270040,14:11:31,14:11:31,952,14,,,,3563.33,0
1270040,14:12:12,14:12:12,953,15,,,,3778,0
1270040,14:13:16,14:13:16,954,16,,,,4096.48,0
1270040,14:13:58,14:13:58,955,17,,,,4243.87,0
1270040,14:14:41,14:14:41,956,18,,,,4519.26,0
1270040,14:15:00,14:15:00,957,19,,,,4631.9,
1270040,14:16:23,14:16:23,958,20,,,,5133.96,0
1270040,14:16:51,14:16:51,959,21,,,,5380.02,0
1270040,14:17:57,14:17:57,960,22,,,,5674.73,0
1270040,14:18:30,14:18:30,961,23,,,,5860.82,0
1270040,14:19:10,14:19:10,962,24,,,,6100.02,0
1270040,14:19:56,14:19:56,963,25,,,,6350.84,0
1270040,14:20:44,14:20:44,964,26,,,,6470.6,0
1270040,14:21:30,14:21:30,965,27,,,,6687.93,0
1270040,14:22:08,14:22:08,482,28,,,,6882.42,0
1270040,14:22:36,14:22:36,483,29,,,,7033.89,0
1270040,14:23:11,14:23:11,484,30,,,,7248.66,0
1270040,14:24:00,14:24:00,9499,31,,,,7673.47,
1270040,14:25:00,14:25:00,69,32,,,,8406.34,
1270040,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270040,14:29:04,14:29:04,93,34,,,,11252.27,0
1270040,14:30:00,14:30:00,94,35,,,,11972.15,
1270040,14:31:01,14:31:01,95,36,,,,13069.52,0
1270040,14:31:30,14:31:30,96,37,,,,13520.71,0
1270040,14:32:14,14:32:14,97,38,,,,14065.67,0
1270040,14:32:59,14:32:59,98,39,,,,14677.99,0
1270040,14:34:00,14:34:00,9952,40,,1,,15373.67,
1270050,14:00:00,14:00:00,6018,1,,,1,0,
1270050,14:01:50,14:01:50,6019,2,,,,778.2,0
1270050,14:02:33,14:02:33,6020,3,,,,949.77,0
1270050,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270050,14:04:24,14:04:24,942,5,,,,1466.7,0
1270050,14:05:03,14:05:03,943,6,,,,1667.26,0
1270050,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270050,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270050,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270050,14:09:04,14:09:04,948,10,,,,2845.91,0
1270050,14:09:22,14:09:22,949,11,,,,2936.09,0
1270050,14:10:01,14:10:01,950,12,,,,3097.04,0
1270050,14:10:42,14:10:42,951,13,,,,3321.31,0
1270050,14:11:31,14:11:31,952,14,,,,3563.33,0
1270050,14:12:12,14:12:12,953,15,,,,3778,0
1270050,14:13:16,14:13:16,954,16,,,,4096.48,0
1270050,14:13:58,14:13:58,955,17,,,,4243.87,0
1270050,14:14:41,14:14:41,956,18,,,,4519.26,0
1270050,14:15:00,14:15:00,957,19,,,,4631.9,
1270050,14:16:23,14:16:23,958,20,,,,5133.96,0
1270050,14:16:51,14:16:51,959,21,,,,5380.02,0
1270050,14:17:57,14:17:57,960,22,,,,5674.73,0
1270050,14:18:30,14:18:30,961,23,,,,5860.82,0
1270050,14:19:10,14:19:10,962,24,,,,6100.02,0
1270050,14:19:56,14:19:56,963,25,,,,6350.84,0
1270050,14:20:44,14:20:44,964,26,,,,6470.6,0
1270050,14:21:30,14:21:30,965,27,,,,6687.93,0
1270050,14:22:08,14:22:08,482,28,,,,6882.42,0
1270050,14:22:36,14:22:36,483,29,,,,7033.89,0
1270050,14:23:11,14:23:11,484,30,,,,7248.66,0
1270050,14:24:00,14:24:00,9499,31,,,,7673.47,
1270050,14:25:00,14:25:00,69,32,,,,8406.34,
1270050,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270050,14:29:04,14:29:04,93,34,,,,11252.27,0
1270050,14:30:00,14:30:00,94,35,,,,11972.15,
1270050,14:31:01,14:31:01,95,36,,,,13069.52,0
1270050,14:31:30,14:31:30,96,37,,,,13520.71,0
1270050,14:32:14,14:32:14,97,38,,,,14065.67,0
1270050,14:32:59,14:32:59,98,39,,,,14677.99,0
1270050,14:34:00,14:34:00,9952,40,,1,,15373.67,
1270060,14:00:00,14:00:00,6018,1,,,1,0,
1270060,14:01:50,14:01:50,6019,2,,,,778.2,0
1270060,14:02:33,14:02:33,6020,3,,,,949.77,0
1270060,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270060,14:04:24,14:04:24,942,5,,,,1466.7,0
1270060,14:05:03,14:05:03,943,6,,,,1667.26,0
1270060,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270060,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270060,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270060,14:09:04,14:09:04,948,10,,,,2845.91,0
1270060,14:09:22,14:09:22,949,11,,,,2936.09,0
1270060,14:10:01,14:10:01,950,12,,,,3097.04,0
1270060,14:10:42,14:10:42,951,13,,,,3321.31,0
1270060,14:11:31,14:11:31,952,14,,,,3563.33,0
1270060,14:12:12,14:12:12,953,15,,,,3778,0
1270060,14:13:16,14:13:16,954,16,,,,4096.48,0
1270060,14:13:58,14:13:58,955,17,,,,4243.87,0
1270060,14:14:41,14:14:41,956,18,,,,4519.26,0
1270060,14:15:00,14:15:00,957,19,,,,4631.9,
1270060,14:16:23,14:16:23,958,20,,,,5133.96,0
1270060,14:16:51,14:16:51,959,21,,,,5380.02,0
1270060,14:17:57,14:17:57,960,22,,,,5674.73,0
1270060,14:18:30,14:18:30,961,23,,,,5860.82,0
1270060,14:19:10,14:19:10,962,24,,,,6100.02,0
1270060,14:19:56,14:19:56,963,25,,,,6350.84,0
1270060,14:20:44,14:20:44,964,26,,,,6470.6,0
1270060,14:21:30,14:21:30,965,27,,,,6687.93,0
1270060,14:22:08,14:22:08,482,28,,,,6882.42,0
1270060,14:22:36,14:22:36,483,29,,,,7033.89,0
1270060,14:23:11,14:23:11,484,30,,,,7248.66,0
1270060,14:24:00,14:24:00,9499,31,,,,7673.47,
1270060,14:25:00,14:25:00,69,32,,,,8406.34,
1270060,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270060,14:29:04,14:29:04,93,34,,,,11252.27,0
1270060,14:30:00,14:30:00,94,35,,,,11972.15,
1270060,14:31:01,14:31:01,95,36,,,,13069.52,0
1270060,14:31:30,14:31:30,96,37,,,,13520.71,0
1270060,14:32:14,14:32:14,97,38,,,,14065.67,0
1270060,14:32:59,14:32:59,98,39,,,,14677.99,0
1270060,14:34:00,14:34:00,9952,40,,1,,15373.67,
1270090,14:00:00,14:00:00,6018,1,,,1,0,
1270090,14:01:50,14:01:50,6019,2,,,,778.2,0
1270090,14:02:33,14:02:33,6020,3,,,,949.77,0
1270090,14:03:26,14:03:26,6021,4,,,,1197.8,0
1270090,14:04:24,14:04:24,942,5,,,,1466.7,0
1270090,14:05:03,14:05:03,943,6,,,,1667.26,0
1270090,14:05:53,14:05:53,4708,7,,,,1953.12,0
1270090,14:07:04,14:07:04,4709,8,,,,2288.29,0
1270090,14:07:41,14:07:41,4710,9,,,,2440.64,0
1270090,14:09:04,14:09:04,948,10,,,,2845.91,0
1270090,14:09:22,14:09:22,949,11,,,,2936.09,0
1270090,14:10:01,14:10:01,950,12,,,,3097.04,0
1270090,14:10:42,14:10:42,951,13,,,,3321.31,0
1270090,14:11:31,14:11:31,952,14,,,,3563.33,0
1270090,14:12:12,14:12:12,953,15,,,,3778,0
1270090,14:13:16,14:13:16,954,16,,,,4096.48,0
1270090,14:13:58,14:13:58,955,17,,,,4243.87,0
1270090,14:14:41,14:14:41,956,18,,,,4519.26,0
1270090,14:15:00,14:15:00,957,19,,,,4631.9,
1270090,14:16:23,14:16:23,958,20,,,,5133.96,0
1270090,14:16:51,14:16:51,959,21,,,,5380.02,0
1270090,14:17:57,14:17:57,960,22,,,,5674.73,0
1270090,14:18:30,14:18:30,961,23,,,,5860.82,0
1270090,14:19:10,14:19:10,962,24,,,,6100.02,0
1270090,14:19:56,14:19:56,963,25,,,,6350.84,0
1270090,14:20:44,14:20:44,964,26,,,,6470.6,0
1270090,14:21:30,14:21:30,965,27,,,,6687.93,0
1270090,14:22:08,14:22:08,482,28,,,,6882.42,0
1270090,14:22:36,14:22:36,483,29,,,,7033.89,0
1270090,14:23:11,14:23:11,484,30,,,,7248.66,0
1270090,14:24:00,14:24:00,9499,31,,,,7673.47,
1270090,14:25:00,14:25:00,69,32,,,,8406.34,
1270090,14:26:37,14:26:37,9496,33,,,,9631.86,0
1270090,14:29:04,14:29:04,93,34,,,,11252.27,0
1270090,14:30:00,14:30:00,94,35,,,,11972.15,
1270090,14:31:01,14:31:01,95,36,,,,13069.52,0
1270090,14:31:30,14:31:30,96,37,,,,13520.71,0
1270090,14:32:14,14:32:14,97,38,,,,14065.67,0
1270090,14:32:59,14:32:59,98,39,,,,14677.99,0
1270090,14:34:00,14:34:00,9952,40,,1,,15373.67,
12702070,13:38:00,13:38:00,6018,1,,,1,0,
12702070,13:39:13,13:39:13,6019,2,,,,778.2,0
12702070,13:39:42,13:39:42,6020,3,,,,949.77,0
12702070,13:40:17,13:40:17,6021,4,,,,1197.8,0
12702070,13:40:56,13:40:56,942,5,,,,1466.7,0
12702070,13:41:22,13:41:22,943,6,,,,1667.26,0
12702070,13:41:55,13:41:55,4708,7,,,,1953.12,0
12702070,13:42:43,13:42:43,4709,8,,,,2288.29,0
12702070,13:43:07,13:43:07,4710,9,,,,2440.64,0
12702070,13:44:02,13:44:02,948,10,,,,2845.91,0
12702070,13:44:15,13:44:15,949,11,,,,2936.09,0
12702070,13:44:41,13:44:41,950,12,,,,3097.04,0
12702070,13:45:08,13:45:08,951,13,,,,3321.31,0
12702070,13:45:40,13:45:40,952,14,,,,3563.33,0
12702070,13:46:08,13:46:08,953,15,,,,3778,0
12702070,13:46:51,13:46:51,954,16,,,,4096.48,0
12702070,13:47:18,13:47:18,955,17,,,,4243.87,0
12702070,13:47:47,13:47:47,956,18,,,,4519.26,0
12702070,13:48:00,13:48:00,957,19,,,,4631.9,
12702070,13:49:14,13:49:14,958,20,,,,5133.96,0
12702070,13:49:39,13:49:39,959,21,,,,5380.02,0
12702070,13:50:38,13:50:38,960,22,,,,5674.73,0
12702070,13:51:07,13:51:07,961,23,,,,5860.82,0
12702070,13:51:42,13:51:42,962,24,,,,6100.02,0
12702070,13:52:23,13:52:23,963,25,,,,6350.84,0
12702070,13:53:06,13:53:06,964,26,,,,6470.6,0
12702070,13:53:47,13:53:47,965,27,,,,6687.93,0
12702070,13:54:20,13:54:20,482,28,,,,6882.42,0
12702070,13:54:45,13:54:45,483,29,,,,7033.89,0
12702070,13:55:17,13:55:17,484,30,,,,7248.66,0
12702070,13:56:00,13:56:00,9499,31,,,,7673.47,
12702070,13:58:00,13:58:00,69,32,,,,8406.34,
12702070,13:59:37,13:59:37,9496,33,,,,9631.86,0
12702070,14:02:04,14:02:04,93,34,,,,11252.27,0
12702070,14:03:00,14:03:00,94,35,,,,11972.15,
12702070,14:04:32,14:04:32,95,36,,,,13069.52,0
12702070,14:05:16,14:05:16,96,37,,,,13520.71,0
12702070,14:06:22,14:06:22,97,38,,,,14065.67,0
12702070,14:07:28,14:07:28,98,39,,,,14677.99,0
12702070,14:09:00,14:09:00,9952,40,,1,,15373.67,
12702100,13:38:00,13:38:00,6018,1,,,1,0,
12702100,13:39:13,13:39:13,6019,2,,,,778.2,0
12702100,13:39:42,13:39:42,6020,3,,,,949.77,0
12702100,13:40:17,13:40:17,6021,4,,,,1197.8,0
12702100,13:40:56,13:40:56,942,5,,,,1466.7,0
12702100,13:41:22,13:41:22,943,6,,,,1667.26,0
12702100,13:41:55,13:41:55,4708,7,,,,1953.12,0
12702100,13:42:43,13:42:43,4709,8,,,,2288.29,0
12702100,13:43:07,13:43:07,4710,9,,,,2440.64,0
12702100,13:44:02,13:44:02,948,10,,,,2845.91,0
12702100,13:44:15,13:44:15,949,11,,,,2936.09,0
12702100,13:44:41,13:44:41,950,12,,,,3097.04,0
12702100,13:45:08,13:45:08,951,13,,,,3321.31,0
12702100,13:45:40,13:45:40,952,14,,,,3563.33,0
12702100,13:46:08,13:46:08,953,15,,,,3778,0
12702100,13:46:51,13:46:51,954,16,,,,4096.48,0
12702100,13:47:18,13:47:18,955,17,,,,4243.87,0
12702100,13:47:47,13:47:47,956,18,,,,4519.26,0
12702100,13:48:00,13:48:00,957,19,,,,4631.9,
12702100,13:49:14,13:49:14,958,20,,,,5133.96,0
12702100,13:49:39,13:49:39,959,21,,,,5380.02,0
12702100,13:50:38,13:50:38,960,22,,,,5674.73,0
12702100,13:51:07,13:51:07,961,23,,,,5860.82,0
12702100,13:51:42,13:51:42,962,24,,,,6100.02,0
12702100,13:52:23,13:52:23,963,25,,,,6350.84,0
12702100,13:53:06,13:53:06,964,26,,,,6470.6,0
12702100,13:53:47,13:53:47,965,27,,,,6687.93,0
12702100,13:54:20,13:54:20,482,28,,,,6882.42,0
12702100,13:54:45,13:54:45,483,29,,,,7033.89,0
12702100,13:55:17,13:55:17,484,30,,,,7248.66,0
12702100,13:56:00,13:56:00,9499,31,,,,7673.47,
12702100,13:58:00,13:58:00,69,32,,,,8406.34,
12702100,13:59:37,13:59:37,9496,33,,,,9631.86,0
12702100,14:02:04,14:02:04,93,34,,,,11252.27,0
12702100,14:03:00,14:03:00,94,35,,,,11972.15,
12702100,14:04:32,14:04:32,95,36,,,,13069.52,0
12702100,14:05:16,14:05:16,96,37,,,,13520.71,0
12702100,14:06:22,14:06:22,97,38,,,,14065.67,0
12702100,14:07:28,14:07:28,98,39,,,,14677.99,0
12702100,14:09:00,14:09:00,9952,40,,1,,15373.67,
12719070,11:38:00,11:38:00,6018,1,,,1,0,
12719070,11:39:13,11:39:13,6019,2,,,,778.2,0
12719070,11:39:42,11:39:42,6020,3,,,,949.77,0
12719070,11:40:17,11:40:17,6021,4,,,,1197.8,0
12719070,11:40:56,11:40:56,942,5,,,,1466.7,0
12719070,11:41:22,11:41:22,943,6,,,,1667.26,0
12719070,11:41:55,11:41:55,4708,7,,,,1953.12,0
12719070,11:42:43,11:42:43,4709,8,,,,2288.29,0
12719070,11:43:07,11:43:07,4710,9,,,,2440.64,0
12719070,11:44:02,11:44:02,948,10,,,,2845.91,0
12719070,11:44:15,11:44:15,949,11,,,,2936.09,0
12719070,11:44:41,11:44:41,950,12,,,,3097.04,0
12719070,11:45:08,11:45:08,951,13,,,,3321.31,0
12719070,11:45:40,11:45:40,952,14,,,,3563.33,0
12719070,11:46:08,11:46:08,953,15,,,,3778,0
12719070,11:46:51,11:46:51,954,16,,,,4096.48,0
12719070,11:47:18,11:47:18,955,17,,,,4243.87,0
12719070,11:47:47,11:47:47,956,18,,,,4519.26,0
12719070,11:48:00,11:48:00,957,19,,,,4631.9,
12719070,11:49:14,11:49:14,958,20,,,,5133.96,0
12719070,11:49:39,11:49:39,959,21,,,,5380.02,0
12719070,11:50:38,11:50:38,960,22,,,,5674.73,0
12719070,11:51:07,11:51:07,961,23,,,,5860.82,0
12719070,11:51:42,11:51:42,962,24,,,,6100.02,0
12719070,11:52:23,11:52:23,963,25,,,,6350.84,0
12719070,11:53:06,11:53:06,964,26,,,,6470.6,0
12719070,11:53:47,11:53:47,965,27,,,,6687.93,0
12719070,11:54:20,11:54:20,482,28,,,,6882.42,0
12719070,11:54:45,11:54:45,483,29,,,,7033.89,0
12719070,11:55:17,11:55:17,484,30,,,,7248.66,0
12719070,11:56:00,11:56:00,9499,31,,,,7673.47,
12719070,11:58:00,11:58:00,69,32,,,,8406.34,
12719070,11:59:37,11:59:37,9496,33,,,,9631.86,0
12719070,12:02:04,12:02:04,93,34,,,,11252.27,0
12719070,12:03:00,12:03:00,94,35,,,,11972.15,
12719070,12:04:32,12:04:32,95,36,,,,13069.52,0
12719070,12:05:16,12:05:16,96,37,,,,13520.71,0
12719070,12:06:22,12:06:22,97,38,,,,14065.67,0
12719070,12:07:28,12:07:28,98,39,,,,14677.99,0
12719070,12:09:00,12:09:00,9952,40,,1,,15373.67,
12719100,11:38:00,11:38:00,6018,1,,,1,0,
12719100,11:39:13,11:39:13,6019,2,,,,778.2,0
12719100,11:39:42,11:39:42,6020,3,,,,949.77,0
12719100,11:40:17,11:40:17,6021,4,,,,1197.8,0
12719100,11:40:56,11:40:56,942,5,,,,1466.7,0
12719100,11:41:22,11:41:22,943,6,,,,1667.26,0
12719100,11:41:55,11:41:55,4708,7,,,,1953.12,0
12719100,11:42:43,11:42:43,4709,8,,,,2288.29,0
12719100,11:43:07,11:43:07,4710,9,,,,2440.64,0
12719100,11:44:02,11:44:02,948,10,,,,2845.91,0
12719100,11:44:15,11:44:15,949,11,,,,2936.09,0
12719100,11:44:41,11:44:41,950,12,,,,3097.04,0
12719100,11:45:08,11:45:08,951,13,,,,3321.31,0
12719100,11:45:40,11:45:40,952,14,,,,3563.33,0
12719100,11:46:08,11:46:08,953,15,,,,3778,0
12719100,11:46:51,11:46:51,954,16,,,,4096.48,0
12719100,11:47:18,11:47:18,955,17,,,,4243.87,0
12719100,11:47:47,11:47:47,956,18,,,,4519.26,0
12719100,11:48:00,11:48:00,957,19,,,,4631.9,
12719100,11:49:14,11:49:14,958,20,,,,5133.96,0
12719100,11:49:39,11:49:39,959,21,,,,5380.02,0
12719100,11:50:38,11:50:38,960,22,,,,5674.73,0
12719100,11:51:07,11:51:07,961,23,,,,5860.82,0
12719100,11:51:42,11:51:42,962,24,,,,6100.02,0
12719100,11:52:23,11:52:23,963,25,,,,6350.84,0
12719100,11:53:06,11:53:06,964,26,,,,6470.6,0
12719100,11:53:47,11:53:47,965,27,,,,6687.93,0
12719100,11:54:20,11:54:20,482,28,,,,6882.42,0
12719100,11:54:45,11:54:45,483,29,,,,7033.89,0
12719100,11:55:17,11:55:17,484,30,,,,7248.66,0
12719100,11:56:00,11:56:00,9499,31,,,,7673.47,
12719100,11:58:00,11:58:00,69,32,,,,8406.34,
12719100,11:59:37,11:59:37,9496,33,,,,9631.86,0
12719100,12:02:04,12:02:04,93,34,,,,11252.27,0
12719100,12:03:00,12:03:00,94,35,,,,11972.15,
12719100,12:04:32,12:04:32,95,36,,,,13069.52,0
12719100,12:05:16,12:05:16,96,37,,,,13520.71,0
12719100,12:06:22,12:06:22,97,38,,,,14065.67,0
12719100,12:07:28,12:07:28,98,39,,,,14677.99,0
12719100,12:09:00,12:09:00,9952,40,,1,,15373.67,
12836020,16:14:00,16:14:00,67,1,,,1,0,
12836020,16:15:00,16:15:00,9499,2,,,,541.24,
12836020,16:17:00,16:17:00,69,3,,,,1274.11,
12836020,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836020,16:20:51,16:20:51,93,5,,,,4120.04,0
12836020,16:22:00,16:22:00,94,6,,,,4842.7,
12836020,16:23:58,16:23:58,95,7,,,,5925.41,0
12836020,16:24:50,16:24:50,96,8,,,,6382.98,0
12836020,16:25:50,16:25:50,97,9,,,,6914.63,0
12836020,16:26:55,16:26:55,98,10,,,,7506.44,0
12836020,16:28:00,16:28:00,9951,11,,1,,8162.72,
12836030,16:14:00,16:14:00,67,1,,,1,0,
12836030,16:15:00,16:15:00,9499,2,,,,541.24,
12836030,16:17:00,16:17:00,69,3,,,,1274.11,
12836030,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836030,16:20:51,16:20:51,93,5,,,,4120.04,0
12836030,16:22:00,16:22:00,94,6,,,,4842.7,
12836030,16:23:58,16:23:58,95,7,,,,5925.41,0
12836030,16:24:50,16:24:50,96,8,,,,6382.98,0
12836030,16:25:50,16:25:50,97,9,,,,6914.63,0
12836030,16:26:55,16:26:55,98,10,,,,7506.44,0
12836030,16:28:00,16:28:00,9951,11,,1,,8162.72,
12836040,16:14:00,16:14:00,67,1,,,1,0,
12836040,16:15:00,16:15:00,9499,2,,,,541.24,
12836040,16:17:00,16:17:00,69,3,,,,1274.11,
12836040,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836040,16:20:51,16:20:51,93,5,,,,4120.04,0
12836040,16:22:00,16:22:00,94,6,,,,4842.7,
12836040,16:23:58,16:23:58,95,7,,,,5925.41,0
12836040,16:24:50,16:24:50,96,8,,,,6382.98,0
12836040,16:25:50,16:25:50,97,9,,,,6914.63,0
12836040,16:26:55,16:26:55,98,10,,,,7506.44,0
12836040,16:28:00,16:28:00,9951,11,,1,,8162.72,
12836050,16:14:00,16:14:00,67,1,,,1,0,
12836050,16:15:00,16:15:00,9499,2,,,,541.24,
12836050,16:17:00,16:17:00,69,3,,,,1274.11,
12836050,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836050,16:20:51,16:20:51,93,5,,,,4120.04,0
12836050,16:22:00,16:22:00,94,6,,,,4842.7,
12836050,16:23:58,16:23:58,95,7,,,,5925.41,0
12836050,16:24:50,16:24:50,96,8,,,,6382.98,0
12836050,16:25:50,16:25:50,97,9,,,,6914.63,0
12836050,16:26:55,16:26:55,98,10,,,,7506.44,0
12836050,16:28:00,16:28:00,9951,11,,1,,8162.72,
12836060,16:14:00,16:14:00,67,1,,,1,0,
12836060,16:15:00,16:15:00,9499,2,,,,541.24,
12836060,16:17:00,16:17:00,69,3,,,,1274.11,
12836060,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836060,16:20:51,16:20:51,93,5,,,,4120.04,0
12836060,16:22:00,16:22:00,94,6,,,,4842.7,
12836060,16:23:58,16:23:58,95,7,,,,5925.41,0
12836060,16:24:50,16:24:50,96,8,,,,6382.98,0
12836060,16:25:50,16:25:50,97,9,,,,6914.63,0
12836060,16:26:55,16:26:55,98,10,,,,7506.44,0
12836060,16:28:00,16:28:00,9951,11,,1,,8162.72,
12836090,16:14:00,16:14:00,67,1,,,1,0,
12836090,16:15:00,16:15:00,9499,2,,,,541.24,
12836090,16:17:00,16:17:00,69,3,,,,1274.11,
12836090,16:18:31,16:18:31,9496,4,,,,2499.63,0
12836090,16:20:51,16:20:51,93,5,,,,4120.04,0
12836090,16:22:00,16:22:00,94,6,,,,4842.7,
12836090,16:23:58,16:23:58,95,7,,,,5925.41,0
12836090,16:24:50,16:24:50,96,8,,,,6382.98,0
12836090,16:25:50,16:25:50,97,9,,,,6914.63,0
12836090,16:26:55,16:26:55,98,10,,,,7506.44,0
12836090,16:28:00,16:28:00,9951,11,,1,,8162.72,
12868020,09:45:00,09:45:00,6018,1,,,1,0,
12868020,09:46:50,09:46:50,6019,2,,,,778.2,0
12868020,09:47:33,09:47:33,6020,3,,,,949.77,0
12868020,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868020,09:49:24,09:49:24,942,5,,,,1466.7,0
12868020,09:50:03,09:50:03,943,6,,,,1667.26,0
12868020,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868020,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868020,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868020,09:54:04,09:54:04,948,10,,,,2845.91,0
12868020,09:54:22,09:54:22,949,11,,,,2936.09,0
12868020,09:55:01,09:55:01,950,12,,,,3097.04,0
12868020,09:55:42,09:55:42,951,13,,,,3321.31,0
12868020,09:56:31,09:56:31,952,14,,,,3563.33,0
12868020,09:57:12,09:57:12,953,15,,,,3778,0
12868020,09:58:16,09:58:16,954,16,,,,4096.48,0
12868020,09:58:58,09:58:58,955,17,,,,4243.87,0
12868020,09:59:41,09:59:41,956,18,,,,4519.26,0
12868020,10:00:00,10:00:00,957,19,,,,4631.9,
12868020,10:01:23,10:01:23,958,20,,,,5133.96,0
12868020,10:01:51,10:01:51,959,21,,,,5380.02,0
12868020,10:02:57,10:02:57,960,22,,,,5674.73,0
12868020,10:03:30,10:03:30,961,23,,,,5860.82,0
12868020,10:04:10,10:04:10,962,24,,,,6100.02,0
12868020,10:04:56,10:04:56,963,25,,,,6350.84,0
12868020,10:05:44,10:05:44,964,26,,,,6470.6,0
12868020,10:06:30,10:06:30,965,27,,,,6687.93,0
12868020,10:07:08,10:07:08,482,28,,,,6882.42,0
12868020,10:07:36,10:07:36,483,29,,,,7033.89,0
12868020,10:08:11,10:08:11,484,30,,,,7248.66,0
12868020,10:09:00,10:09:00,9499,31,,,,7673.47,
12868020,10:10:00,10:10:00,69,32,,,,8406.34,
12868020,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868020,10:14:04,10:14:04,93,34,,,,11252.27,0
12868020,10:15:00,10:15:00,94,35,,,,11972.15,
12868020,10:16:01,10:16:01,95,36,,,,13069.52,0
12868020,10:16:30,10:16:30,96,37,,,,13520.71,0
12868020,10:17:14,10:17:14,97,38,,,,14065.67,0
12868020,10:17:59,10:17:59,98,39,,,,14677.99,0
12868020,10:19:00,10:19:00,9952,40,,1,,15373.67,
12868030,09:45:00,09:45:00,6018,1,,,1,0,
12868030,09:46:50,09:46:50,6019,2,,,,778.2,0
12868030,09:47:33,09:47:33,6020,3,,,,949.77,0
12868030,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868030,09:49:24,09:49:24,942,5,,,,1466.7,0
12868030,09:50:03,09:50:03,943,6,,,,1667.26,0
12868030,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868030,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868030,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868030,09:54:04,09:54:04,948,10,,,,2845.91,0
12868030,09:54:22,09:54:22,949,11,,,,2936.09,0
12868030,09:55:01,09:55:01,950,12,,,,3097.04,0
12868030,09:55:42,09:55:42,951,13,,,,3321.31,0
12868030,09:56:31,09:56:31,952,14,,,,3563.33,0
12868030,09:57:12,09:57:12,953,15,,,,3778,0
12868030,09:58:16,09:58:16,954,16,,,,4096.48,0
12868030,09:58:58,09:58:58,955,17,,,,4243.87,0
12868030,09:59:41,09:59:41,956,18,,,,4519.26,0
12868030,10:00:00,10:00:00,957,19,,,,4631.9,
12868030,10:01:23,10:01:23,958,20,,,,5133.96,0
12868030,10:01:51,10:01:51,959,21,,,,5380.02,0
12868030,10:02:57,10:02:57,960,22,,,,5674.73,0
12868030,10:03:30,10:03:30,961,23,,,,5860.82,0
12868030,10:04:10,10:04:10,962,24,,,,6100.02,0
12868030,10:04:56,10:04:56,963,25,,,,6350.84,0
12868030,10:05:44,10:05:44,964,26,,,,6470.6,0
12868030,10:06:30,10:06:30,965,27,,,,6687.93,0
12868030,10:07:08,10:07:08,482,28,,,,6882.42,0
12868030,10:07:36,10:07:36,483,29,,,,7033.89,0
12868030,10:08:11,10:08:11,484,30,,,,7248.66,0
12868030,10:09:00,10:09:00,9499,31,,,,7673.47,
12868030,10:10:00,10:10:00,69,32,,,,8406.34,
12868030,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868030,10:14:04,10:14:04,93,34,,,,11252.27,0
12868030,10:15:00,10:15:00,94,35,,,,11972.15,
12868030,10:16:01,10:16:01,95,36,,,,13069.52,0
12868030,10:16:30,10:16:30,96,37,,,,13520.71,0
12868030,10:17:14,10:17:14,97,38,,,,14065.67,0
12868030,10:17:59,10:17:59,98,39,,,,14677.99,0
12868030,10:19:00,10:19:00,9952,40,,1,,15373.67,
12868040,09:45:00,09:45:00,6018,1,,,1,0,
12868040,09:46:50,09:46:50,6019,2,,,,778.2,0
12868040,09:47:33,09:47:33,6020,3,,,,949.77,0
12868040,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868040,09:49:24,09:49:24,942,5,,,,1466.7,0
12868040,09:50:03,09:50:03,943,6,,,,1667.26,0
12868040,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868040,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868040,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868040,09:54:04,09:54:04,948,10,,,,2845.91,0
12868040,09:54:22,09:54:22,949,11,,,,2936.09,0
12868040,09:55:01,09:55:01,950,12,,,,3097.04,0
12868040,09:55:42,09:55:42,951,13,,,,3321.31,0
12868040,09:56:31,09:56:31,952,14,,,,3563.33,0
12868040,09:57:12,09:57:12,953,15,,,,3778,0
12868040,09:58:16,09:58:16,954,16,,,,4096.48,0
12868040,09:58:58,09:58:58,955,17,,,,4243.87,0
12868040,09:59:41,09:59:41,956,18,,,,4519.26,0
12868040,10:00:00,10:00:00,957,19,,,,4631.9,
12868040,10:01:23,10:01:23,958,20,,,,5133.96,0
12868040,10:01:51,10:01:51,959,21,,,,5380.02,0
12868040,10:02:57,10:02:57,960,22,,,,5674.73,0
12868040,10:03:30,10:03:30,961,23,,,,5860.82,0
12868040,10:04:10,10:04:10,962,24,,,,6100.02,0
12868040,10:04:56,10:04:56,963,25,,,,6350.84,0
12868040,10:05:44,10:05:44,964,26,,,,6470.6,0
12868040,10:06:30,10:06:30,965,27,,,,6687.93,0
12868040,10:07:08,10:07:08,482,28,,,,6882.42,0
12868040,10:07:36,10:07:36,483,29,,,,7033.89,0
12868040,10:08:11,10:08:11,484,30,,,,7248.66,0
12868040,10:09:00,10:09:00,9499,31,,,,7673.47,
12868040,10:10:00,10:10:00,69,32,,,,8406.34,
12868040,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868040,10:14:04,10:14:04,93,34,,,,11252.27,0
12868040,10:15:00,10:15:00,94,35,,,,11972.15,
12868040,10:16:01,10:16:01,95,36,,,,13069.52,0
12868040,10:16:30,10:16:30,96,37,,,,13520.71,0
12868040,10:17:14,10:17:14,97,38,,,,14065.67,0
12868040,10:17:59,10:17:59,98,39,,,,14677.99,0
12868040,10:19:00,10:19:00,9952,40,,1,,15373.67,
12868050,09:45:00,09:45:00,6018,1,,,1,0,
12868050,09:46:50,09:46:50,6019,2,,,,778.2,0
12868050,09:47:33,09:47:33,6020,3,,,,949.77,0
12868050,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868050,09:49:24,09:49:24,942,5,,,,1466.7,0
12868050,09:50:03,09:50:03,943,6,,,,1667.26,0
12868050,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868050,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868050,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868050,09:54:04,09:54:04,948,10,,,,2845.91,0
12868050,09:54:22,09:54:22,949,11,,,,2936.09,0
12868050,09:55:01,09:55:01,950,12,,,,3097.04,0
12868050,09:55:42,09:55:42,951,13,,,,3321.31,0
12868050,09:56:31,09:56:31,952,14,,,,3563.33,0
12868050,09:57:12,09:57:12,953,15,,,,3778,0
12868050,09:58:16,09:58:16,954,16,,,,4096.48,0
12868050,09:58:58,09:58:58,955,17,,,,4243.87,0
12868050,09:59:41,09:59:41,956,18,,,,4519.26,0
12868050,10:00:00,10:00:00,957,19,,,,4631.9,
12868050,10:01:23,10:01:23,958,20,,,,5133.96,0
12868050,10:01:51,10:01:51,959,21,,,,5380.02,0
12868050,10:02:57,10:02:57,960,22,,,,5674.73,0
12868050,10:03:30,10:03:30,961,23,,,,5860.82,0
12868050,10:04:10,10:04:10,962,24,,,,6100.02,0
12868050,10:04:56,10:04:56,963,25,,,,6350.84,0
12868050,10:05:44,10:05:44,964,26,,,,6470.6,0
12868050,10:06:30,10:06:30,965,27,,,,6687.93,0
12868050,10:07:08,10:07:08,482,28,,,,6882.42,0
12868050,10:07:36,10:07:36,483,29,,,,7033.89,0
12868050,10:08:11,10:08:11,484,30,,,,7248.66,0
12868050,10:09:00,10:09:00,9499,31,,,,7673.47,
12868050,10:10:00,10:10:00,69,32,,,,8406.34,
12868050,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868050,10:14:04,10:14:04,93,34,,,,11252.27,0
12868050,10:15:00,10:15:00,94,35,,,,11972.15,
12868050,10:16:01,10:16:01,95,36,,,,13069.52,0
12868050,10:16:30,10:16:30,96,37,,,,13520.71,0
12868050,10:17:14,10:17:14,97,38,,,,14065.67,0
12868050,10:17:59,10:17:59,98,39,,,,14677.99,0
12868050,10:19:00,10:19:00,9952,40,,1,,15373.67,
12868060,09:45:00,09:45:00,6018,1,,,1,0,
12868060,09:46:50,09:46:50,6019,2,,,,778.2,0
12868060,09:47:33,09:47:33,6020,3,,,,949.77,0
12868060,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868060,09:49:24,09:49:24,942,5,,,,1466.7,0
12868060,09:50:03,09:50:03,943,6,,,,1667.26,0
12868060,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868060,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868060,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868060,09:54:04,09:54:04,948,10,,,,2845.91,0
12868060,09:54:22,09:54:22,949,11,,,,2936.09,0
12868060,09:55:01,09:55:01,950,12,,,,3097.04,0
12868060,09:55:42,09:55:42,951,13,,,,3321.31,0
12868060,09:56:31,09:56:31,952,14,,,,3563.33,0
12868060,09:57:12,09:57:12,953,15,,,,3778,0
12868060,09:58:16,09:58:16,954,16,,,,4096.48,0
12868060,09:58:58,09:58:58,955,17,,,,4243.87,0
12868060,09:59:41,09:59:41,956,18,,,,4519.26,0
12868060,10:00:00,10:00:00,957,19,,,,4631.9,
12868060,10:01:23,10:01:23,958,20,,,,5133.96,0
12868060,10:01:51,10:01:51,959,21,,,,5380.02,0
12868060,10:02:57,10:02:57,960,22,,,,5674.73,0
12868060,10:03:30,10:03:30,961,23,,,,5860.82,0
12868060,10:04:10,10:04:10,962,24,,,,6100.02,0
12868060,10:04:56,10:04:56,963,25,,,,6350.84,0
12868060,10:05:44,10:05:44,964,26,,,,6470.6,0
12868060,10:06:30,10:06:30,965,27,,,,6687.93,0
12868060,10:07:08,10:07:08,482,28,,,,6882.42,0
12868060,10:07:36,10:07:36,483,29,,,,7033.89,0
12868060,10:08:11,10:08:11,484,30,,,,7248.66,0
12868060,10:09:00,10:09:00,9499,31,,,,7673.47,
12868060,10:10:00,10:10:00,69,32,,,,8406.34,
12868060,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868060,10:14:04,10:14:04,93,34,,,,11252.27,0
12868060,10:15:00,10:15:00,94,35,,,,11972.15,
12868060,10:16:01,10:16:01,95,36,,,,13069.52,0
12868060,10:16:30,10:16:30,96,37,,,,13520.71,0
12868060,10:17:14,10:17:14,97,38,,,,14065.67,0
12868060,10:17:59,10:17:59,98,39,,,,14677.99,0
12868060,10:19:00,10:19:00,9952,40,,1,,15373.67,
12868090,09:45:00,09:45:00,6018,1,,,1,0,
12868090,09:46:50,09:46:50,6019,2,,,,778.2,0
12868090,09:47:33,09:47:33,6020,3,,,,949.77,0
12868090,09:48:26,09:48:26,6021,4,,,,1197.8,0
12868090,09:49:24,09:49:24,942,5,,,,1466.7,0
12868090,09:50:03,09:50:03,943,6,,,,1667.26,0
12868090,09:50:53,09:50:53,4708,7,,,,1953.12,0
12868090,09:52:04,09:52:04,4709,8,,,,2288.29,0
12868090,09:52:41,09:52:41,4710,9,,,,2440.64,0
12868090,09:54:04,09:54:04,948,10,,,,2845.91,0
12868090,09:54:22,09:54:22,949,11,,,,2936.09,0
12868090,09:55:01,09:55:01,950,12,,,,3097.04,0
12868090,09:55:42,09:55:42,951,13,,,,3321.31,0
12868090,09:56:31,09:56:31,952,14,,,,3563.33,0
12868090,09:57:12,09:57:12,953,15,,,,3778,0
12868090,09:58:16,09:58:16,954,16,,,,4096.48,0
12868090,09:58:58,09:58:58,955,17,,,,4243.87,0
12868090,09:59:41,09:59:41,956,18,,,,4519.26,0
12868090,10:00:00,10:00:00,957,19,,,,4631.9,
12868090,10:01:23,10:01:23,958,20,,,,5133.96,0
12868090,10:01:51,10:01:51,959,21,,,,5380.02,0
12868090,10:02:57,10:02:57,960,22,,,,5674.73,0
12868090,10:03:30,10:03:30,961,23,,,,5860.82,0
12868090,10:04:10,10:04:10,962,24,,,,6100.02,0
12868090,10:04:56,10:04:56,963,25,,,,6350.84,0
12868090,10:05:44,10:05:44,964,26,,,,6470.6,0
12868090,10:06:30,10:06:30,965,27,,,,6687.93,0
12868090,10:07:08,10:07:08,482,28,,,,6882.42,0
12868090,10:07:36,10:07:36,483,29,,,,7033.89,0
12868090,10:08:11,10:08:11,484,30,,,,7248.66,0
12868090,10:09:00,10:09:00,9499,31,,,,7673.47,
12868090,10:10:00,10:10:00,69,32,,,,8406.34,
12868090,10:11:37,10:11:37,9496,33,,,,9631.86,0
12868090,10:14:04,10:14:04,93,34,,,,11252.27,0
12868090,10:15:00,10:15:00,94,35,,,,11972.15,
12868090,10:16:01,10:16:01,95,36,,,,13069.52,0
12868090,10:16:30,10:16:30,96,37,,,,13520.71,0
12868090,10:17:14,10:17:14,97,38,,,,14065.67,0
12868090,10:17:59,10:17:59,98,39,,,,14677.99,0
12868090,10:19:00,10:19:00,9952,40,,1,,15373.67,
12886020,12:15:00,12:15:00,6018,1,,,1,0,
12886020,12:16:50,12:16:50,6019,2,,,,778.2,0
12886020,12:17:33,12:17:33,6020,3,,,,949.77,0
12886020,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886020,12:19:24,12:19:24,942,5,,,,1466.7,0
12886020,12:20:03,12:20:03,943,6,,,,1667.26,0
12886020,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886020,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886020,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886020,12:24:04,12:24:04,948,10,,,,2845.91,0
12886020,12:24:22,12:24:22,949,11,,,,2936.09,0
12886020,12:25:01,12:25:01,950,12,,,,3097.04,0
12886020,12:25:42,12:25:42,951,13,,,,3321.31,0
12886020,12:26:31,12:26:31,952,14,,,,3563.33,0
12886020,12:27:12,12:27:12,953,15,,,,3778,0
12886020,12:28:16,12:28:16,954,16,,,,4096.48,0
12886020,12:28:58,12:28:58,955,17,,,,4243.87,0
12886020,12:29:41,12:29:41,956,18,,,,4519.26,0
12886020,12:30:00,12:30:00,957,19,,,,4631.9,
12886020,12:31:23,12:31:23,958,20,,,,5133.96,0
12886020,12:31:51,12:31:51,959,21,,,,5380.02,0
12886020,12:32:57,12:32:57,960,22,,,,5674.73,0
12886020,12:33:30,12:33:30,961,23,,,,5860.82,0
12886020,12:34:10,12:34:10,962,24,,,,6100.02,0
12886020,12:34:56,12:34:56,963,25,,,,6350.84,0
12886020,12:35:44,12:35:44,964,26,,,,6470.6,0
12886020,12:36:30,12:36:30,965,27,,,,6687.93,0
12886020,12:37:08,12:37:08,482,28,,,,6882.42,0
12886020,12:37:36,12:37:36,483,29,,,,7033.89,0
12886020,12:38:11,12:38:11,484,30,,,,7248.66,0
12886020,12:39:00,12:39:00,9499,31,,,,7673.47,
12886020,12:40:00,12:40:00,69,32,,,,8406.34,
12886020,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886020,12:44:04,12:44:04,93,34,,,,11252.27,0
12886020,12:45:00,12:45:00,94,35,,,,11972.15,
12886020,12:46:01,12:46:01,95,36,,,,13069.52,0
12886020,12:46:30,12:46:30,96,37,,,,13520.71,0
12886020,12:47:14,12:47:14,97,38,,,,14065.67,0
12886020,12:47:59,12:47:59,98,39,,,,14677.99,0
12886020,12:49:00,12:49:00,9952,40,,1,,15373.67,
12886030,12:15:00,12:15:00,6018,1,,,1,0,
12886030,12:16:50,12:16:50,6019,2,,,,778.2,0
12886030,12:17:33,12:17:33,6020,3,,,,949.77,0
12886030,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886030,12:19:24,12:19:24,942,5,,,,1466.7,0
12886030,12:20:03,12:20:03,943,6,,,,1667.26,0
12886030,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886030,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886030,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886030,12:24:04,12:24:04,948,10,,,,2845.91,0
12886030,12:24:22,12:24:22,949,11,,,,2936.09,0
12886030,12:25:01,12:25:01,950,12,,,,3097.04,0
12886030,12:25:42,12:25:42,951,13,,,,3321.31,0
12886030,12:26:31,12:26:31,952,14,,,,3563.33,0
12886030,12:27:12,12:27:12,953,15,,,,3778,0
12886030,12:28:16,12:28:16,954,16,,,,4096.48,0
12886030,12:28:58,12:28:58,955,17,,,,4243.87,0
12886030,12:29:41,12:29:41,956,18,,,,4519.26,0
12886030,12:30:00,12:30:00,957,19,,,,4631.9,
12886030,12:31:23,12:31:23,958,20,,,,5133.96,0
12886030,12:31:51,12:31:51,959,21,,,,5380.02,0
12886030,12:32:57,12:32:57,960,22,,,,5674.73,0
12886030,12:33:30,12:33:30,961,23,,,,5860.82,0
12886030,12:34:10,12:34:10,962,24,,,,6100.02,0
12886030,12:34:56,12:34:56,963,25,,,,6350.84,0
12886030,12:35:44,12:35:44,964,26,,,,6470.6,0
12886030,12:36:30,12:36:30,965,27,,,,6687.93,0
12886030,12:37:08,12:37:08,482,28,,,,6882.42,0
12886030,12:37:36,12:37:36,483,29,,,,7033.89,0
12886030,12:38:11,12:38:11,484,30,,,,7248.66,0
12886030,12:39:00,12:39:00,9499,31,,,,7673.47,
12886030,12:40:00,12:40:00,69,32,,,,8406.34,
12886030,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886030,12:44:04,12:44:04,93,34,,,,11252.27,0
12886030,12:45:00,12:45:00,94,35,,,,11972.15,
12886030,12:46:01,12:46:01,95,36,,,,13069.52,0
12886030,12:46:30,12:46:30,96,37,,,,13520.71,0
12886030,12:47:14,12:47:14,97,38,,,,14065.67,0
12886030,12:47:59,12:47:59,98,39,,,,14677.99,0
12886030,12:49:00,12:49:00,9952,40,,1,,15373.67,
12886040,12:15:00,12:15:00,6018,1,,,1,0,
12886040,12:16:50,12:16:50,6019,2,,,,778.2,0
12886040,12:17:33,12:17:33,6020,3,,,,949.77,0
12886040,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886040,12:19:24,12:19:24,942,5,,,,1466.7,0
12886040,12:20:03,12:20:03,943,6,,,,1667.26,0
12886040,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886040,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886040,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886040,12:24:04,12:24:04,948,10,,,,2845.91,0
12886040,12:24:22,12:24:22,949,11,,,,2936.09,0
12886040,12:25:01,12:25:01,950,12,,,,3097.04,0
12886040,12:25:42,12:25:42,951,13,,,,3321.31,0
12886040,12:26:31,12:26:31,952,14,,,,3563.33,0
12886040,12:27:12,12:27:12,953,15,,,,3778,0
12886040,12:28:16,12:28:16,954,16,,,,4096.48,0
12886040,12:28:58,12:28:58,955,17,,,,4243.87,0
12886040,12:29:41,12:29:41,956,18,,,,4519.26,0
12886040,12:30:00,12:30:00,957,19,,,,4631.9,
12886040,12:31:23,12:31:23,958,20,,,,5133.96,0
12886040,12:31:51,12:31:51,959,21,,,,5380.02,0
12886040,12:32:57,12:32:57,960,22,,,,5674.73,0
12886040,12:33:30,12:33:30,961,23,,,,5860.82,0
12886040,12:34:10,12:34:10,962,24,,,,6100.02,0
12886040,12:34:56,12:34:56,963,25,,,,6350.84,0
12886040,12:35:44,12:35:44,964,26,,,,6470.6,0
12886040,12:36:30,12:36:30,965,27,,,,6687.93,0
12886040,12:37:08,12:37:08,482,28,,,,6882.42,0
12886040,12:37:36,12:37:36,483,29,,,,7033.89,0
12886040,12:38:11,12:38:11,484,30,,,,7248.66,0
12886040,12:39:00,12:39:00,9499,31,,,,7673.47,
12886040,12:40:00,12:40:00,69,32,,,,8406.34,
12886040,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886040,12:44:04,12:44:04,93,34,,,,11252.27,0
12886040,12:45:00,12:45:00,94,35,,,,11972.15,
12886040,12:46:01,12:46:01,95,36,,,,13069.52,0
12886040,12:46:30,12:46:30,96,37,,,,13520.71,0
12886040,12:47:14,12:47:14,97,38,,,,14065.67,0
12886040,12:47:59,12:47:59,98,39,,,,14677.99,0
12886040,12:49:00,12:49:00,9952,40,,1,,15373.67,
12886050,12:15:00,12:15:00,6018,1,,,1,0,
12886050,12:16:50,12:16:50,6019,2,,,,778.2,0
12886050,12:17:33,12:17:33,6020,3,,,,949.77,0
12886050,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886050,12:19:24,12:19:24,942,5,,,,1466.7,0
12886050,12:20:03,12:20:03,943,6,,,,1667.26,0
12886050,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886050,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886050,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886050,12:24:04,12:24:04,948,10,,,,2845.91,0
12886050,12:24:22,12:24:22,949,11,,,,2936.09,0
12886050,12:25:01,12:25:01,950,12,,,,3097.04,0
12886050,12:25:42,12:25:42,951,13,,,,3321.31,0
12886050,12:26:31,12:26:31,952,14,,,,3563.33,0
12886050,12:27:12,12:27:12,953,15,,,,3778,0
12886050,12:28:16,12:28:16,954,16,,,,4096.48,0
12886050,12:28:58,12:28:58,955,17,,,,4243.87,0
12886050,12:29:41,12:29:41,956,18,,,,4519.26,0
12886050,12:30:00,12:30:00,957,19,,,,4631.9,
12886050,12:31:23,12:31:23,958,20,,,,5133.96,0
12886050,12:31:51,12:31:51,959,21,,,,5380.02,0
12886050,12:32:57,12:32:57,960,22,,,,5674.73,0
12886050,12:33:30,12:33:30,961,23,,,,5860.82,0
12886050,12:34:10,12:34:10,962,24,,,,6100.02,0
12886050,12:34:56,12:34:56,963,25,,,,6350.84,0
12886050,12:35:44,12:35:44,964,26,,,,6470.6,0
12886050,12:36:30,12:36:30,965,27,,,,6687.93,0
12886050,12:37:08,12:37:08,482,28,,,,6882.42,0
12886050,12:37:36,12:37:36,483,29,,,,7033.89,0
12886050,12:38:11,12:38:11,484,30,,,,7248.66,0
12886050,12:39:00,12:39:00,9499,31,,,,7673.47,
12886050,12:40:00,12:40:00,69,32,,,,8406.34,
12886050,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886050,12:44:04,12:44:04,93,34,,,,11252.27,0
12886050,12:45:00,12:45:00,94,35,,,,11972.15,
12886050,12:46:01,12:46:01,95,36,,,,13069.52,0
12886050,12:46:30,12:46:30,96,37,,,,13520.71,0
12886050,12:47:14,12:47:14,97,38,,,,14065.67,0
12886050,12:47:59,12:47:59,98,39,,,,14677.99,0
12886050,12:49:00,12:49:00,9952,40,,1,,15373.67,
12886060,12:15:00,12:15:00,6018,1,,,1,0,
12886060,12:16:50,12:16:50,6019,2,,,,778.2,0
12886060,12:17:33,12:17:33,6020,3,,,,949.77,0
12886060,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886060,12:19:24,12:19:24,942,5,,,,1466.7,0
12886060,12:20:03,12:20:03,943,6,,,,1667.26,0
12886060,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886060,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886060,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886060,12:24:04,12:24:04,948,10,,,,2845.91,0
12886060,12:24:22,12:24:22,949,11,,,,2936.09,0
12886060,12:25:01,12:25:01,950,12,,,,3097.04,0
12886060,12:25:42,12:25:42,951,13,,,,3321.31,0
12886060,12:26:31,12:26:31,952,14,,,,3563.33,0
12886060,12:27:12,12:27:12,953,15,,,,3778,0
12886060,12:28:16,12:28:16,954,16,,,,4096.48,0
12886060,12:28:58,12:28:58,955,17,,,,4243.87,0
12886060,12:29:41,12:29:41,956,18,,,,4519.26,0
12886060,12:30:00,12:30:00,957,19,,,,4631.9,
12886060,12:31:23,12:31:23,958,20,,,,5133.96,0
12886060,12:31:51,12:31:51,959,21,,,,5380.02,0
12886060,12:32:57,12:32:57,960,22,,,,5674.73,0
12886060,12:33:30,12:33:30,961,23,,,,5860.82,0
12886060,12:34:10,12:34:10,962,24,,,,6100.02,0
12886060,12:34:56,12:34:56,963,25,,,,6350.84,0
12886060,12:35:44,12:35:44,964,26,,,,6470.6,0
12886060,12:36:30,12:36:30,965,27,,,,6687.93,0
12886060,12:37:08,12:37:08,482,28,,,,6882.42,0
12886060,12:37:36,12:37:36,483,29,,,,7033.89,0
12886060,12:38:11,12:38:11,484,30,,,,7248.66,0
12886060,12:39:00,12:39:00,9499,31,,,,7673.47,
12886060,12:40:00,12:40:00,69,32,,,,8406.34,
12886060,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886060,12:44:04,12:44:04,93,34,,,,11252.27,0
12886060,12:45:00,12:45:00,94,35,,,,11972.15,
12886060,12:46:01,12:46:01,95,36,,,,13069.52,0
12886060,12:46:30,12:46:30,96,37,,,,13520.71,0
12886060,12:47:14,12:47:14,97,38,,,,14065.67,0
12886060,12:47:59,12:47:59,98,39,,,,14677.99,0
12886060,12:49:00,12:49:00,9952,40,,1,,15373.67,
12886090,12:15:00,12:15:00,6018,1,,,1,0,
12886090,12:16:50,12:16:50,6019,2,,,,778.2,0
12886090,12:17:33,12:17:33,6020,3,,,,949.77,0
12886090,12:18:26,12:18:26,6021,4,,,,1197.8,0
12886090,12:19:24,12:19:24,942,5,,,,1466.7,0
12886090,12:20:03,12:20:03,943,6,,,,1667.26,0
12886090,12:20:53,12:20:53,4708,7,,,,1953.12,0
12886090,12:22:04,12:22:04,4709,8,,,,2288.29,0
12886090,12:22:41,12:22:41,4710,9,,,,2440.64,0
12886090,12:24:04,12:24:04,948,10,,,,2845.91,0
12886090,12:24:22,12:24:22,949,11,,,,2936.09,0
12886090,12:25:01,12:25:01,950,12,,,,3097.04,0
12886090,12:25:42,12:25:42,951,13,,,,3321.31,0
12886090,12:26:31,12:26:31,952,14,,,,3563.33,0
12886090,12:27:12,12:27:12,953,15,,,,3778,0
12886090,12:28:16,12:28:16,954,16,,,,4096.48,0
12886090,12:28:58,12:28:58,955,17,,,,4243.87,0
12886090,12:29:41,12:29:41,956,18,,,,4519.26,0
12886090,12:30:00,12:30:00,957,19,,,,4631.9,
12886090,12:31:23,12:31:23,958,20,,,,5133.96,0
12886090,12:31:51,12:31:51,959,21,,,,5380.02,0
12886090,12:32:57,12:32:57,960,22,,,,5674.73,0
12886090,12:33:30,12:33:30,961,23,,,,5860.82,0
12886090,12:34:10,12:34:10,962,24,,,,6100.02,0
12886090,12:34:56,12:34:56,963,25,,,,6350.84,0
12886090,12:35:44,12:35:44,964,26,,,,6470.6,0
12886090,12:36:30,12:36:30,965,27,,,,6687.93,0
12886090,12:37:08,12:37:08,482,28,,,,6882.42,0
12886090,12:37:36,12:37:36,483,29,,,,7033.89,0
12886090,12:38:11,12:38:11,484,30,,,,7248.66,0
12886090,12:39:00,12:39:00,9499,31,,,,7673.47,
12886090,12:40:00,12:40:00,69,32,,,,8406.34,
12886090,12:41:37,12:41:37,9496,33,,,,9631.86,0
12886090,12:44:04,12:44:04,93,34,,,,11252.27,0
12886090,12:45:00,12:45:00,94,35,,,,11972.15,
12886090,12:46:01,12:46:01,95,36,,,,13069.52,0
12886090,12:46:30,12:46:30,96,37,,,,13520.71,0
12886090,12:47:14,12:47:14,97,38,,,,14065.67,0
12886090,12:47:59,12:47:59,98,39,,,,14677.99,0
12886090,12:49:00,12:49:00,9952,40,,1,,15373.67,
12924010,08:16:00,08:16:00,6018,1,,,1,0,
12924010,08:17:13,08:17:13,6019,2,,,,778.2,0
12924010,08:17:42,08:17:42,6020,3,,,,949.77,0
12924010,08:18:17,08:18:17,6021,4,,,,1197.8,0
12924010,08:18:56,08:18:56,942,5,,,,1466.7,0
12924010,08:19:22,08:19:22,943,6,,,,1667.26,0
12924010,08:19:55,08:19:55,4708,7,,,,1953.12,0
12924010,08:20:43,08:20:43,4709,8,,,,2288.29,0
12924010,08:21:07,08:21:07,4710,9,,,,2440.64,0
12924010,08:22:02,08:22:02,948,10,,,,2845.91,0
12924010,08:22:15,08:22:15,949,11,,,,2936.09,0
12924010,08:22:41,08:22:41,950,12,,,,3097.04,0
12924010,08:23:08,08:23:08,951,13,,,,3321.31,0
12924010,08:23:40,08:23:40,952,14,,,,3563.33,0
12924010,08:24:08,08:24:08,953,15,,,,3778,0
12924010,08:24:51,08:24:51,954,16,,,,4096.48,0
12924010,08:25:18,08:25:18,955,17,,,,4243.87,0
12924010,08:25:47,08:25:47,956,18,,,,4519.26,0
12924010,08:26:00,08:26:00,957,19,,,,4631.9,
12924010,08:27:14,08:27:14,958,20,,,,5133.96,0
12924010,08:27:39,08:27:39,959,21,,,,5380.02,0
12924010,08:28:38,08:28:38,960,22,,,,5674.73,0
12924010,08:29:07,08:29:07,961,23,,,,5860.82,0
12924010,08:29:42,08:29:42,962,24,,,,6100.02,0
12924010,08:30:23,08:30:23,963,25,,,,6350.84,0
12924010,08:31:06,08:31:06,964,26,,,,6470.6,0
12924010,08:31:47,08:31:47,965,27,,,,6687.93,0
12924010,08:32:20,08:32:20,482,28,,,,6882.42,0
12924010,08:32:45,08:32:45,483,29,,,,7033.89,0
12924010,08:33:17,08:33:17,484,30,,,,7248.66,0
12924010,08:34:00,08:34:00,9499,31,,,,7673.47,
12924010,08:36:00,08:36:00,69,32,,,,8406.34,
12924010,08:37:37,08:37:37,9496,33,,,,9631.86,0
12924010,08:40:04,08:40:04,93,34,,,,11252.27,0
12924010,08:41:00,08:41:00,94,35,,,,11972.15,
12924010,08:42:32,08:42:32,95,36,,,,13069.52,0
12924010,08:43:16,08:43:16,96,37,,,,13520.71,0
12924010,08:44:22,08:44:22,97,38,,,,14065.67,0
12924010,08:45:28,08:45:28,98,39,,,,14677.99,0
12924010,08:47:00,08:47:00,9952,40,,1,,15373.67,
12924080,08:16:00,08:16:00,6018,1,,,1,0,
12924080,08:17:13,08:17:13,6019,2,,,,778.2,0
12924080,08:17:42,08:17:42,6020,3,,,,949.77,0
12924080,08:18:17,08:18:17,6021,4,,,,1197.8,0
12924080,08:18:56,08:18:56,942,5,,,,1466.7,0
12924080,08:19:22,08:19:22,943,6,,,,1667.26,0
12924080,08:19:55,08:19:55,4708,7,,,,1953.12,0
12924080,08:20:43,08:20:43,4709,8,,,,2288.29,0
12924080,08:21:07,08:21:07,4710,9,,,,2440.64,0
12924080,08:22:02,08:22:02,948,10,,,,2845.91,0
12924080,08:22:15,08:22:15,949,11,,,,2936.09,0
12924080,08:22:41,08:22:41,950,12,,,,3097.04,0
12924080,08:23:08,08:23:08,951,13,,,,3321.31,0
12924080,08:23:40,08:23:40,952,14,,,,3563.33,0
12924080,08:24:08,08:24:08,953,15,,,,3778,0
12924080,08:24:51,08:24:51,954,16,,,,4096.48,0
12924080,08:25:18,08:25:18,955,17,,,,4243.87,0
12924080,08:25:47,08:25:47,956,18,,,,4519.26,0
12924080,08:26:00,08:26:00,957,19,,,,4631.9,
12924080,08:27:14,08:27:14,958,20,,,,5133.96,0
12924080,08:27:39,08:27:39,959,21,,,,5380.02,0
12924080,08:28:38,08:28:38,960,22,,,,5674.73,0
12924080,08:29:07,08:29:07,961,23,,,,5860.82,0
12924080,08:29:42,08:29:42,962,24,,,,6100.02,0
12924080,08:30:23,08:30:23,963,25,,,,6350.84,0
12924080,08:31:06,08:31:06,964,26,,,,6470.6,0
12924080,08:31:47,08:31:47,965,27,,,,6687.93,0
12924080,08:32:20,08:32:20,482,28,,,,6882.42,0
12924080,08:32:45,08:32:45,483,29,,,,7033.89,0
12924080,08:33:17,08:33:17,484,30,,,,7248.66,0
12924080,08:34:00,08:34:00,9499,31,,,,7673.47,
12924080,08:36:00,08:36:00,69,32,,,,8406.34,
12924080,08:37:37,08:37:37,9496,33,,,,9631.86,0
12924080,08:40:04,08:40:04,93,34,,,,11252.27,0
12924080,08:41:00,08:41:00,94,35,,,,11972.15,
12924080,08:42:32,08:42:32,95,36,,,,13069.52,0
12924080,08:43:16,08:43:16,96,37,,,,13520.71,0
12924080,08:44:22,08:44:22,97,38,,,,14065.67,0
12924080,08:45:28,08:45:28,98,39,,,,14677.99,0
12924080,08:47:00,08:47:00,9952,40,,1,,15373.67,
12924110,08:16:00,08:16:00,6018,1,,,1,0,
12924110,08:17:13,08:17:13,6019,2,,,,778.2,0
12924110,08:17:42,08:17:42,6020,3,,,,949.77,0
12924110,08:18:17,08:18:17,6021,4,,,,1197.8,0
12924110,08:18:56,08:18:56,942,5,,,,1466.7,0
12924110,08:19:22,08:19:22,943,6,,,,1667.26,0
12924110,08:19:55,08:19:55,4708,7,,,,1953.12,0
12924110,08:20:43,08:20:43,4709,8,,,,2288.29,0
12924110,08:21:07,08:21:07,4710,9,,,,2440.64,0
12924110,08:22:02,08:22:02,948,10,,,,2845.91,0
12924110,08:22:15,08:22:15,949,11,,,,2936.09,0
12924110,08:22:41,08:22:41,950,12,,,,3097.04,0
12924110,08:23:08,08:23:08,951,13,,,,3321.31,0
12924110,08:23:40,08:23:40,952,14,,,,3563.33,0
12924110,08:24:08,08:24:08,953,15,,,,3778,0
12924110,08:24:51,08:24:51,954,16,,,,4096.48,0
12924110,08:25:18,08:25:18,955,17,,,,4243.87,0
12924110,08:25:47,08:25:47,956,18,,,,4519.26,0
12924110,08:26:00,08:26:00,957,19,,,,4631.9,
12924110,08:27:14,08:27:14,958,20,,,,5133.96,0
12924110,08:27:39,08:27:39,959,21,,,,5380.02,0
12924110,08:28:38,08:28:38,960,22,,,,5674.73,0
12924110,08:29:07,08:29:07,961,23,,,,5860.82,0
12924110,08:29:42,08:29:42,962,24,,,,6100.02,0
12924110,08:30:23,08:30:23,963,25,,,,6350.84,0
12924110,08:31:06,08:31:06,964,26,,,,6470.6,0
12924110,08:31:47,08:31:47,965,27,,,,6687.93,0
12924110,08:32:20,08:32:20,482,28,,,,6882.42,0
12924110,08:32:45,08:32:45,483,29,,,,7033.89,0
12924110,08:33:17,08:33:17,484,30,,,,7248.66,0
12924110,08:34:00,08:34:00,9499,31,,,,7673.47,
12924110,08:36:00,08:36:00,69,32,,,,8406.34,
12924110,08:37:37,08:37:37,9496,33,,,,9631.86,0
12924110,08:40:04,08:40:04,93,34,,,,11252.27,0
12924110,08:41:00,08:41:00,94,35,,,,11972.15,
12924110,08:42:32,08:42:32,95,36,,,,13069.52,0
12924110,08:43:16,08:43:16,96,37,,,,13520.71,0
12924110,08:44:22,08:44:22,97,38,,,,14065.67,0
12924110,08:45:28,08:45:28,98,39,,,,14677.99,0
12924110,08:47:00,08:47:00,9952,40,,1,,15373.67,
13053070,14:08:00,14:08:00,6018,1,,,1,0,
13053070,14:09:13,14:09:13,6019,2,,,,778.2,0
13053070,14:09:42,14:09:42,6020,3,,,,949.77,0
13053070,14:10:17,14:10:17,6021,4,,,,1197.8,0
13053070,14:10:56,14:10:56,942,5,,,,1466.7,0
13053070,14:11:22,14:11:22,943,6,,,,1667.26,0
13053070,14:11:55,14:11:55,4708,7,,,,1953.12,0
13053070,14:12:43,14:12:43,4709,8,,,,2288.29,0
13053070,14:13:07,14:13:07,4710,9,,,,2440.64,0
13053070,14:14:02,14:14:02,948,10,,,,2845.91,0
13053070,14:14:15,14:14:15,949,11,,,,2936.09,0
13053070,14:14:41,14:14:41,950,12,,,,3097.04,0
13053070,14:15:08,14:15:08,951,13,,,,3321.31,0
13053070,14:15:40,14:15:40,952,14,,,,3563.33,0
13053070,14:16:08,14:16:08,953,15,,,,3778,0
13053070,14:16:51,14:16:51,954,16,,,,4096.48,0
13053070,14:17:18,14:17:18,955,17,,,,4243.87,0
13053070,14:17:47,14:17:47,956,18,,,,4519.26,0
13053070,14:18:00,14:18:00,957,19,,,,4631.9,
13053070,14:19:14,14:19:14,958,20,,,,5133.96,0
13053070,14:19:39,14:19:39,959,21,,,,5380.02,0
13053070,14:20:38,14:20:38,960,22,,,,5674.73,0
13053070,14:21:07,14:21:07,961,23,,,,5860.82,0
13053070,14:21:42,14:21:42,962,24,,,,6100.02,0
13053070,14:22:23,14:22:23,963,25,,,,6350.84,0
13053070,14:23:06,14:23:06,964,26,,,,6470.6,0
13053070,14:23:47,14:23:47,965,27,,,,6687.93,0
13053070,14:24:20,14:24:20,482,28,,,,6882.42,0
13053070,14:24:45,14:24:45,483,29,,,,7033.89,0
13053070,14:25:17,14:25:17,484,30,,,,7248.66,0
13053070,14:26:00,14:26:00,9499,31,,,,7673.47,
13053070,14:28:00,14:28:00,69,32,,,,8406.34,
13053070,14:29:37,14:29:37,9496,33,,,,9631.86,0
13053070,14:32:04,14:32:04,93,34,,,,11252.27,0
13053070,14:33:00,14:33:00,94,35,,,,11972.15,
13053070,14:34:32,14:34:32,95,36,,,,13069.52,0
13053070,14:35:16,14:35:16,96,37,,,,13520.71,0
13053070,14:36:22,14:36:22,97,38,,,,14065.67,0
13053070,14:37:28,14:37:28,98,39,,,,14677.99,0
13053070,14:39:00,14:39:00,9952,40,,1,,15373.67,
13053100,14:08:00,14:08:00,6018,1,,,1,0,
13053100,14:09:13,14:09:13,6019,2,,,,778.2,0
13053100,14:09:42,14:09:42,6020,3,,,,949.77,0
13053100,14:10:17,14:10:17,6021,4,,,,1197.8,0
13053100,14:10:56,14:10:56,942,5,,,,1466.7,0
13053100,14:11:22,14:11:22,943,6,,,,1667.26,0
13053100,14:11:55,14:11:55,4708,7,,,,1953.12,0
13053100,14:12:43,14:12:43,4709,8,,,,2288.29,0
13053100,14:13:07,14:13:07,4710,9,,,,2440.64,0
13053100,14:14:02,14:14:02,948,10,,,,2845.91,0
13053100,14:14:15,14:14:15,949,11,,,,2936.09,0
13053100,14:14:41,14:14:41,950,12,,,,3097.04,0
13053100,14:15:08,14:15:08,951,13,,,,3321.31,0
13053100,14:15:40,14:15:40,952,14,,,,3563.33,0
13053100,14:16:08,14:16:08,953,15,,,,3778,0
13053100,14:16:51,14:16:51,954,16,,,,4096.48,0
13053100,14:17:18,14:17:18,955,17,,,,4243.87,0
13053100,14:17:47,14:17:47,956,18,,,,4519.26,0
13053100,14:18:00,14:18:00,957,19,,,,4631.9,
13053100,14:19:14,14:19:14,958,20,,,,5133.96,0
13053100,14:19:39,14:19:39,959,21,,,,5380.02,0
13053100,14:20:38,14:20:38,960,22,,,,5674.73,0
13053100,14:21:07,14:21:07,961,23,,,,5860.82,0
13053100,14:21:42,14:21:42,962,24,,,,6100.02,0
13053100,14:22:23,14:22:23,963,25,,,,6350.84,0
13053100,14:23:06,14:23:06,964,26,,,,6470.6,0
13053100,14:23:47,14:23:47,965,27,,,,6687.93,0
13053100,14:24:20,14:24:20,482,28,,,,6882.42,0
13053100,14:24:45,14:24:45,483,29,,,,7033.89,0
13053100,14:25:17,14:25:17,484,30,,,,7248.66,0
13053100,14:26:00,14:26:00,9499,31,,,,7673.47,
13053100,14:28:00,14:28:00,69,32,,,,8406.34,
13053100,14:29:37,14:29:37,9496,33,,,,9631.86,0
13053100,14:32:04,14:32:04,93,34,,,,11252.27,0
13053100,14:33:00,14:33:00,94,35,,,,11972.15,
13053100,14:34:32,14:34:32,95,36,,,,13069.52,0
13053100,14:35:16,14:35:16,96,37,,,,13520.71,0
13053100,14:36:22,14:36:22,97,38,,,,14065.67,0
13053100,14:37:28,14:37:28,98,39,,,,14677.99,0
13053100,14:39:00,14:39:00,9952,40,,1,,15373.67,
13257020,12:45:00,12:45:00,6018,1,,,1,0,
13257020,12:46:50,12:46:50,6019,2,,,,778.2,0
13257020,12:47:33,12:47:33,6020,3,,,,949.77,0
13257020,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257020,12:49:24,12:49:24,942,5,,,,1466.7,0
13257020,12:50:03,12:50:03,943,6,,,,1667.26,0
13257020,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257020,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257020,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257020,12:54:04,12:54:04,948,10,,,,2845.91,0
13257020,12:54:22,12:54:22,949,11,,,,2936.09,0
13257020,12:55:01,12:55:01,950,12,,,,3097.04,0
13257020,12:55:42,12:55:42,951,13,,,,3321.31,0
13257020,12:56:31,12:56:31,952,14,,,,3563.33,0
13257020,12:57:12,12:57:12,953,15,,,,3778,0
13257020,12:58:16,12:58:16,954,16,,,,4096.48,0
13257020,12:58:58,12:58:58,955,17,,,,4243.87,0
13257020,12:59:41,12:59:41,956,18,,,,4519.26,0
13257020,13:00:00,13:00:00,957,19,,,,4631.9,
13257020,13:01:23,13:01:23,958,20,,,,5133.96,0
13257020,13:01:51,13:01:51,959,21,,,,5380.02,0
13257020,13:02:57,13:02:57,960,22,,,,5674.73,0
13257020,13:03:30,13:03:30,961,23,,,,5860.82,0
13257020,13:04:10,13:04:10,962,24,,,,6100.02,0
13257020,13:04:56,13:04:56,963,25,,,,6350.84,0
13257020,13:05:44,13:05:44,964,26,,,,6470.6,0
13257020,13:06:30,13:06:30,965,27,,,,6687.93,0
13257020,13:07:08,13:07:08,482,28,,,,6882.42,0
13257020,13:07:36,13:07:36,483,29,,,,7033.89,0
13257020,13:08:11,13:08:11,484,30,,,,7248.66,0
13257020,13:09:00,13:09:00,9499,31,,,,7673.47,
13257020,13:10:00,13:10:00,69,32,,,,8406.34,
13257020,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257020,13:14:04,13:14:04,93,34,,,,11252.27,0
13257020,13:15:00,13:15:00,94,35,,,,11972.15,
13257020,13:16:01,13:16:01,95,36,,,,13069.52,0
13257020,13:16:30,13:16:30,96,37,,,,13520.71,0
13257020,13:17:14,13:17:14,97,38,,,,14065.67,0
13257020,13:17:59,13:17:59,98,39,,,,14677.99,0
13257020,13:19:00,13:19:00,9952,40,,1,,15373.67,
13257030,12:45:00,12:45:00,6018,1,,,1,0,
13257030,12:46:50,12:46:50,6019,2,,,,778.2,0
13257030,12:47:33,12:47:33,6020,3,,,,949.77,0
13257030,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257030,12:49:24,12:49:24,942,5,,,,1466.7,0
13257030,12:50:03,12:50:03,943,6,,,,1667.26,0
13257030,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257030,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257030,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257030,12:54:04,12:54:04,948,10,,,,2845.91,0
13257030,12:54:22,12:54:22,949,11,,,,2936.09,0
13257030,12:55:01,12:55:01,950,12,,,,3097.04,0
13257030,12:55:42,12:55:42,951,13,,,,3321.31,0
13257030,12:56:31,12:56:31,952,14,,,,3563.33,0
13257030,12:57:12,12:57:12,953,15,,,,3778,0
13257030,12:58:16,12:58:16,954,16,,,,4096.48,0
13257030,12:58:58,12:58:58,955,17,,,,4243.87,0
13257030,12:59:41,12:59:41,956,18,,,,4519.26,0
13257030,13:00:00,13:00:00,957,19,,,,4631.9,
13257030,13:01:23,13:01:23,958,20,,,,5133.96,0
13257030,13:01:51,13:01:51,959,21,,,,5380.02,0
13257030,13:02:57,13:02:57,960,22,,,,5674.73,0
13257030,13:03:30,13:03:30,961,23,,,,5860.82,0
13257030,13:04:10,13:04:10,962,24,,,,6100.02,0
13257030,13:04:56,13:04:56,963,25,,,,6350.84,0
13257030,13:05:44,13:05:44,964,26,,,,6470.6,0
13257030,13:06:30,13:06:30,965,27,,,,6687.93,0
13257030,13:07:08,13:07:08,482,28,,,,6882.42,0
13257030,13:07:36,13:07:36,483,29,,,,7033.89,0
13257030,13:08:11,13:08:11,484,30,,,,7248.66,0
13257030,13:09:00,13:09:00,9499,31,,,,7673.47,
13257030,13:10:00,13:10:00,69,32,,,,8406.34,
13257030,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257030,13:14:04,13:14:04,93,34,,,,11252.27,0
13257030,13:15:00,13:15:00,94,35,,,,11972.15,
13257030,13:16:01,13:16:01,95,36,,,,13069.52,0
13257030,13:16:30,13:16:30,96,37,,,,13520.71,0
13257030,13:17:14,13:17:14,97,38,,,,14065.67,0
13257030,13:17:59,13:17:59,98,39,,,,14677.99,0
13257030,13:19:00,13:19:00,9952,40,,1,,15373.67,
13257040,12:45:00,12:45:00,6018,1,,,1,0,
13257040,12:46:50,12:46:50,6019,2,,,,778.2,0
13257040,12:47:33,12:47:33,6020,3,,,,949.77,0
13257040,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257040,12:49:24,12:49:24,942,5,,,,1466.7,0
13257040,12:50:03,12:50:03,943,6,,,,1667.26,0
13257040,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257040,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257040,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257040,12:54:04,12:54:04,948,10,,,,2845.91,0
13257040,12:54:22,12:54:22,949,11,,,,2936.09,0
13257040,12:55:01,12:55:01,950,12,,,,3097.04,0
13257040,12:55:42,12:55:42,951,13,,,,3321.31,0
13257040,12:56:31,12:56:31,952,14,,,,3563.33,0
13257040,12:57:12,12:57:12,953,15,,,,3778,0
13257040,12:58:16,12:58:16,954,16,,,,4096.48,0
13257040,12:58:58,12:58:58,955,17,,,,4243.87,0
13257040,12:59:41,12:59:41,956,18,,,,4519.26,0
13257040,13:00:00,13:00:00,957,19,,,,4631.9,
13257040,13:01:23,13:01:23,958,20,,,,5133.96,0
13257040,13:01:51,13:01:51,959,21,,,,5380.02,0
13257040,13:02:57,13:02:57,960,22,,,,5674.73,0
13257040,13:03:30,13:03:30,961,23,,,,5860.82,0
13257040,13:04:10,13:04:10,962,24,,,,6100.02,0
13257040,13:04:56,13:04:56,963,25,,,,6350.84,0
13257040,13:05:44,13:05:44,964,26,,,,6470.6,0
13257040,13:06:30,13:06:30,965,27,,,,6687.93,0
13257040,13:07:08,13:07:08,482,28,,,,6882.42,0
13257040,13:07:36,13:07:36,483,29,,,,7033.89,0
13257040,13:08:11,13:08:11,484,30,,,,7248.66,0
13257040,13:09:00,13:09:00,9499,31,,,,7673.47,
13257040,13:10:00,13:10:00,69,32,,,,8406.34,
13257040,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257040,13:14:04,13:14:04,93,34,,,,11252.27,0
13257040,13:15:00,13:15:00,94,35,,,,11972.15,
13257040,13:16:01,13:16:01,95,36,,,,13069.52,0
13257040,13:16:30,13:16:30,96,37,,,,13520.71,0
13257040,13:17:14,13:17:14,97,38,,,,14065.67,0
13257040,13:17:59,13:17:59,98,39,,,,14677.99,0
13257040,13:19:00,13:19:00,9952,40,,1,,15373.67,
13257050,12:45:00,12:45:00,6018,1,,,1,0,
13257050,12:46:50,12:46:50,6019,2,,,,778.2,0
13257050,12:47:33,12:47:33,6020,3,,,,949.77,0
13257050,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257050,12:49:24,12:49:24,942,5,,,,1466.7,0
13257050,12:50:03,12:50:03,943,6,,,,1667.26,0
13257050,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257050,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257050,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257050,12:54:04,12:54:04,948,10,,,,2845.91,0
13257050,12:54:22,12:54:22,949,11,,,,2936.09,0
13257050,12:55:01,12:55:01,950,12,,,,3097.04,0
13257050,12:55:42,12:55:42,951,13,,,,3321.31,0
13257050,12:56:31,12:56:31,952,14,,,,3563.33,0
13257050,12:57:12,12:57:12,953,15,,,,3778,0
13257050,12:58:16,12:58:16,954,16,,,,4096.48,0
13257050,12:58:58,12:58:58,955,17,,,,4243.87,0
13257050,12:59:41,12:59:41,956,18,,,,4519.26,0
13257050,13:00:00,13:00:00,957,19,,,,4631.9,
13257050,13:01:23,13:01:23,958,20,,,,5133.96,0
13257050,13:01:51,13:01:51,959,21,,,,5380.02,0
13257050,13:02:57,13:02:57,960,22,,,,5674.73,0
13257050,13:03:30,13:03:30,961,23,,,,5860.82,0
13257050,13:04:10,13:04:10,962,24,,,,6100.02,0
13257050,13:04:56,13:04:56,963,25,,,,6350.84,0
13257050,13:05:44,13:05:44,964,26,,,,6470.6,0
13257050,13:06:30,13:06:30,965,27,,,,6687.93,0
13257050,13:07:08,13:07:08,482,28,,,,6882.42,0
13257050,13:07:36,13:07:36,483,29,,,,7033.89,0
13257050,13:08:11,13:08:11,484,30,,,,7248.66,0
13257050,13:09:00,13:09:00,9499,31,,,,7673.47,
13257050,13:10:00,13:10:00,69,32,,,,8406.34,
13257050,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257050,13:14:04,13:14:04,93,34,,,,11252.27,0
13257050,13:15:00,13:15:00,94,35,,,,11972.15,
13257050,13:16:01,13:16:01,95,36,,,,13069.52,0
13257050,13:16:30,13:16:30,96,37,,,,13520.71,0
13257050,13:17:14,13:17:14,97,38,,,,14065.67,0
13257050,13:17:59,13:17:59,98,39,,,,14677.99,0
13257050,13:19:00,13:19:00,9952,40,,1,,15373.67,
13257060,12:45:00,12:45:00,6018,1,,,1,0,
13257060,12:46:50,12:46:50,6019,2,,,,778.2,0
13257060,12:47:33,12:47:33,6020,3,,,,949.77,0
13257060,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257060,12:49:24,12:49:24,942,5,,,,1466.7,0
13257060,12:50:03,12:50:03,943,6,,,,1667.26,0
13257060,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257060,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257060,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257060,12:54:04,12:54:04,948,10,,,,2845.91,0
13257060,12:54:22,12:54:22,949,11,,,,2936.09,0
13257060,12:55:01,12:55:01,950,12,,,,3097.04,0
13257060,12:55:42,12:55:42,951,13,,,,3321.31,0
13257060,12:56:31,12:56:31,952,14,,,,3563.33,0
13257060,12:57:12,12:57:12,953,15,,,,3778,0
13257060,12:58:16,12:58:16,954,16,,,,4096.48,0
13257060,12:58:58,12:58:58,955,17,,,,4243.87,0
13257060,12:59:41,12:59:41,956,18,,,,4519.26,0
13257060,13:00:00,13:00:00,957,19,,,,4631.9,
13257060,13:01:23,13:01:23,958,20,,,,5133.96,0
13257060,13:01:51,13:01:51,959,21,,,,5380.02,0
13257060,13:02:57,13:02:57,960,22,,,,5674.73,0
13257060,13:03:30,13:03:30,961,23,,,,5860.82,0
13257060,13:04:10,13:04:10,962,24,,,,6100.02,0
13257060,13:04:56,13:04:56,963,25,,,,6350.84,0
13257060,13:05:44,13:05:44,964,26,,,,6470.6,0
13257060,13:06:30,13:06:30,965,27,,,,6687.93,0
13257060,13:07:08,13:07:08,482,28,,,,6882.42,0
13257060,13:07:36,13:07:36,483,29,,,,7033.89,0
13257060,13:08:11,13:08:11,484,30,,,,7248.66,0
13257060,13:09:00,13:09:00,9499,31,,,,7673.47,
13257060,13:10:00,13:10:00,69,32,,,,8406.34,
13257060,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257060,13:14:04,13:14:04,93,34,,,,11252.27,0
13257060,13:15:00,13:15:00,94,35,,,,11972.15,
13257060,13:16:01,13:16:01,95,36,,,,13069.52,0
13257060,13:16:30,13:16:30,96,37,,,,13520.71,0
13257060,13:17:14,13:17:14,97,38,,,,14065.67,0
13257060,13:17:59,13:17:59,98,39,,,,14677.99,0
13257060,13:19:00,13:19:00,9952,40,,1,,15373.67,
13257090,12:45:00,12:45:00,6018,1,,,1,0,
13257090,12:46:50,12:46:50,6019,2,,,,778.2,0
13257090,12:47:33,12:47:33,6020,3,,,,949.77,0
13257090,12:48:26,12:48:26,6021,4,,,,1197.8,0
13257090,12:49:24,12:49:24,942,5,,,,1466.7,0
13257090,12:50:03,12:50:03,943,6,,,,1667.26,0
13257090,12:50:53,12:50:53,4708,7,,,,1953.12,0
13257090,12:52:04,12:52:04,4709,8,,,,2288.29,0
13257090,12:52:41,12:52:41,4710,9,,,,2440.64,0
13257090,12:54:04,12:54:04,948,10,,,,2845.91,0
13257090,12:54:22,12:54:22,949,11,,,,2936.09,0
13257090,12:55:01,12:55:01,950,12,,,,3097.04,0
13257090,12:55:42,12:55:42,951,13,,,,3321.31,0
13257090,12:56:31,12:56:31,952,14,,,,3563.33,0
13257090,12:57:12,12:57:12,953,15,,,,3778,0
13257090,12:58:16,12:58:16,954,16,,,,4096.48,0
13257090,12:58:58,12:58:58,955,17,,,,4243.87,0
13257090,12:59:41,12:59:41,956,18,,,,4519.26,0
13257090,13:00:00,13:00:00,957,19,,,,4631.9,
13257090,13:01:23,13:01:23,958,20,,,,5133.96,0
13257090,13:01:51,13:01:51,959,21,,,,5380.02,0
13257090,13:02:57,13:02:57,960,22,,,,5674.73,0
13257090,13:03:30,13:03:30,961,23,,,,5860.82,0
13257090,13:04:10,13:04:10,962,24,,,,6100.02,0
13257090,13:04:56,13:04:56,963,25,,,,6350.84,0
13257090,13:05:44,13:05:44,964,26,,,,6470.6,0
13257090,13:06:30,13:06:30,965,27,,,,6687.93,0
13257090,13:07:08,13:07:08,482,28,,,,6882.42,0
13257090,13:07:36,13:07:36,483,29,,,,7033.89,0
13257090,13:08:11,13:08:11,484,30,,,,7248.66,0
13257090,13:09:00,13:09:00,9499,31,,,,7673.47,
13257090,13:10:00,13:10:00,69,32,,,,8406.34,
13257090,13:11:37,13:11:37,9496,33,,,,9631.86,0
13257090,13:14:04,13:14:04,93,34,,,,11252.27,0
13257090,13:15:00,13:15:00,94,35,,,,11972.15,
13257090,13:16:01,13:16:01,95,36,,,,13069.52,0
13257090,13:16:30,13:16:30,96,37,,,,13520.71,0
13257090,13:17:14,13:17:14,97,38,,,,14065.67,0
13257090,13:17:59,13:17:59,98,39,,,,14677.99,0
13257090,13:19:00,13:19:00,9952,40,,1,,15373.67,
13275020,20:35:00,20:35:00,6018,1,,,1,0,
13275020,20:36:35,20:36:35,6019,2,,,,778.2,0
13275020,20:37:13,20:37:13,6020,3,,,,949.77,0
13275020,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275020,20:38:48,20:38:48,942,5,,,,1466.7,0
13275020,20:39:22,20:39:22,943,6,,,,1667.26,0
13275020,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275020,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275020,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275020,20:42:51,20:42:51,948,10,,,,2845.91,0
13275020,20:43:07,20:43:07,949,11,,,,2936.09,0
13275020,20:43:41,20:43:41,950,12,,,,3097.04,0
13275020,20:44:17,20:44:17,951,13,,,,3321.31,0
13275020,20:44:58,20:44:58,952,14,,,,3563.33,0
13275020,20:45:34,20:45:34,953,15,,,,3778,0
13275020,20:46:30,20:46:30,954,16,,,,4096.48,0
13275020,20:47:06,20:47:06,955,17,,,,4243.87,0
13275020,20:47:44,20:47:44,956,18,,,,4519.26,0
13275020,20:48:00,20:48:00,957,19,,,,4631.9,
13275020,20:49:14,20:49:14,958,20,,,,5133.96,0
13275020,20:49:39,20:49:39,959,21,,,,5380.02,0
13275020,20:50:38,20:50:38,960,22,,,,5674.73,0
13275020,20:51:07,20:51:07,961,23,,,,5860.82,0
13275020,20:51:42,20:51:42,962,24,,,,6100.02,0
13275020,20:52:23,20:52:23,963,25,,,,6350.84,0
13275020,20:53:06,20:53:06,964,26,,,,6470.6,0
13275020,20:53:47,20:53:47,965,27,,,,6687.93,0
13275020,20:54:20,20:54:20,482,28,,,,6882.42,0
13275020,20:54:45,20:54:45,483,29,,,,7033.89,0
13275020,20:55:17,20:55:17,484,30,,,,7248.66,0
13275020,20:56:00,20:56:00,9499,31,,,,7673.47,
13275020,20:57:00,20:57:00,69,32,,,,8406.34,
13275020,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275020,21:01:04,21:01:04,93,34,,,,11252.27,0
13275020,21:02:00,21:02:00,94,35,,,,11972.15,
13275020,21:03:01,21:03:01,95,36,,,,13069.52,0
13275020,21:03:30,21:03:30,96,37,,,,13520.71,0
13275020,21:04:14,21:04:14,97,38,,,,14065.67,0
13275020,21:04:59,21:04:59,98,39,,,,14677.99,0
13275020,21:06:00,21:06:00,9952,40,,1,,15373.67,
13275030,20:35:00,20:35:00,6018,1,,,1,0,
13275030,20:36:35,20:36:35,6019,2,,,,778.2,0
13275030,20:37:13,20:37:13,6020,3,,,,949.77,0
13275030,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275030,20:38:48,20:38:48,942,5,,,,1466.7,0
13275030,20:39:22,20:39:22,943,6,,,,1667.26,0
13275030,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275030,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275030,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275030,20:42:51,20:42:51,948,10,,,,2845.91,0
13275030,20:43:07,20:43:07,949,11,,,,2936.09,0
13275030,20:43:41,20:43:41,950,12,,,,3097.04,0
13275030,20:44:17,20:44:17,951,13,,,,3321.31,0
13275030,20:44:58,20:44:58,952,14,,,,3563.33,0
13275030,20:45:34,20:45:34,953,15,,,,3778,0
13275030,20:46:30,20:46:30,954,16,,,,4096.48,0
13275030,20:47:06,20:47:06,955,17,,,,4243.87,0
13275030,20:47:44,20:47:44,956,18,,,,4519.26,0
13275030,20:48:00,20:48:00,957,19,,,,4631.9,
13275030,20:49:14,20:49:14,958,20,,,,5133.96,0
13275030,20:49:39,20:49:39,959,21,,,,5380.02,0
13275030,20:50:38,20:50:38,960,22,,,,5674.73,0
13275030,20:51:07,20:51:07,961,23,,,,5860.82,0
13275030,20:51:42,20:51:42,962,24,,,,6100.02,0
13275030,20:52:23,20:52:23,963,25,,,,6350.84,0
13275030,20:53:06,20:53:06,964,26,,,,6470.6,0
13275030,20:53:47,20:53:47,965,27,,,,6687.93,0
13275030,20:54:20,20:54:20,482,28,,,,6882.42,0
13275030,20:54:45,20:54:45,483,29,,,,7033.89,0
13275030,20:55:17,20:55:17,484,30,,,,7248.66,0
13275030,20:56:00,20:56:00,9499,31,,,,7673.47,
13275030,20:57:00,20:57:00,69,32,,,,8406.34,
13275030,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275030,21:01:04,21:01:04,93,34,,,,11252.27,0
13275030,21:02:00,21:02:00,94,35,,,,11972.15,
13275030,21:03:01,21:03:01,95,36,,,,13069.52,0
13275030,21:03:30,21:03:30,96,37,,,,13520.71,0
13275030,21:04:14,21:04:14,97,38,,,,14065.67,0
13275030,21:04:59,21:04:59,98,39,,,,14677.99,0
13275030,21:06:00,21:06:00,9952,40,,1,,15373.67,
13275040,20:35:00,20:35:00,6018,1,,,1,0,
13275040,20:36:35,20:36:35,6019,2,,,,778.2,0
13275040,20:37:13,20:37:13,6020,3,,,,949.77,0
13275040,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275040,20:38:48,20:38:48,942,5,,,,1466.7,0
13275040,20:39:22,20:39:22,943,6,,,,1667.26,0
13275040,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275040,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275040,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275040,20:42:51,20:42:51,948,10,,,,2845.91,0
13275040,20:43:07,20:43:07,949,11,,,,2936.09,0
13275040,20:43:41,20:43:41,950,12,,,,3097.04,0
13275040,20:44:17,20:44:17,951,13,,,,3321.31,0
13275040,20:44:58,20:44:58,952,14,,,,3563.33,0
13275040,20:45:34,20:45:34,953,15,,,,3778,0
13275040,20:46:30,20:46:30,954,16,,,,4096.48,0
13275040,20:47:06,20:47:06,955,17,,,,4243.87,0
13275040,20:47:44,20:47:44,956,18,,,,4519.26,0
13275040,20:48:00,20:48:00,957,19,,,,4631.9,
13275040,20:49:14,20:49:14,958,20,,,,5133.96,0
13275040,20:49:39,20:49:39,959,21,,,,5380.02,0
13275040,20:50:38,20:50:38,960,22,,,,5674.73,0
13275040,20:51:07,20:51:07,961,23,,,,5860.82,0
13275040,20:51:42,20:51:42,962,24,,,,6100.02,0
13275040,20:52:23,20:52:23,963,25,,,,6350.84,0
13275040,20:53:06,20:53:06,964,26,,,,6470.6,0
13275040,20:53:47,20:53:47,965,27,,,,6687.93,0
13275040,20:54:20,20:54:20,482,28,,,,6882.42,0
13275040,20:54:45,20:54:45,483,29,,,,7033.89,0
13275040,20:55:17,20:55:17,484,30,,,,7248.66,0
13275040,20:56:00,20:56:00,9499,31,,,,7673.47,
13275040,20:57:00,20:57:00,69,32,,,,8406.34,
13275040,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275040,21:01:04,21:01:04,93,34,,,,11252.27,0
13275040,21:02:00,21:02:00,94,35,,,,11972.15,
13275040,21:03:01,21:03:01,95,36,,,,13069.52,0
13275040,21:03:30,21:03:30,96,37,,,,13520.71,0
13275040,21:04:14,21:04:14,97,38,,,,14065.67,0
13275040,21:04:59,21:04:59,98,39,,,,14677.99,0
13275040,21:06:00,21:06:00,9952,40,,1,,15373.67,
13275050,20:35:00,20:35:00,6018,1,,,1,0,
13275050,20:36:35,20:36:35,6019,2,,,,778.2,0
13275050,20:37:13,20:37:13,6020,3,,,,949.77,0
13275050,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275050,20:38:48,20:38:48,942,5,,,,1466.7,0
13275050,20:39:22,20:39:22,943,6,,,,1667.26,0
13275050,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275050,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275050,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275050,20:42:51,20:42:51,948,10,,,,2845.91,0
13275050,20:43:07,20:43:07,949,11,,,,2936.09,0
13275050,20:43:41,20:43:41,950,12,,,,3097.04,0
13275050,20:44:17,20:44:17,951,13,,,,3321.31,0
13275050,20:44:58,20:44:58,952,14,,,,3563.33,0
13275050,20:45:34,20:45:34,953,15,,,,3778,0
13275050,20:46:30,20:46:30,954,16,,,,4096.48,0
13275050,20:47:06,20:47:06,955,17,,,,4243.87,0
13275050,20:47:44,20:47:44,956,18,,,,4519.26,0
13275050,20:48:00,20:48:00,957,19,,,,4631.9,
13275050,20:49:14,20:49:14,958,20,,,,5133.96,0
13275050,20:49:39,20:49:39,959,21,,,,5380.02,0
13275050,20:50:38,20:50:38,960,22,,,,5674.73,0
13275050,20:51:07,20:51:07,961,23,,,,5860.82,0
13275050,20:51:42,20:51:42,962,24,,,,6100.02,0
13275050,20:52:23,20:52:23,963,25,,,,6350.84,0
13275050,20:53:06,20:53:06,964,26,,,,6470.6,0
13275050,20:53:47,20:53:47,965,27,,,,6687.93,0
13275050,20:54:20,20:54:20,482,28,,,,6882.42,0
13275050,20:54:45,20:54:45,483,29,,,,7033.89,0
13275050,20:55:17,20:55:17,484,30,,,,7248.66,0
13275050,20:56:00,20:56:00,9499,31,,,,7673.47,
13275050,20:57:00,20:57:00,69,32,,,,8406.34,
13275050,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275050,21:01:04,21:01:04,93,34,,,,11252.27,0
13275050,21:02:00,21:02:00,94,35,,,,11972.15,
13275050,21:03:01,21:03:01,95,36,,,,13069.52,0
13275050,21:03:30,21:03:30,96,37,,,,13520.71,0
13275050,21:04:14,21:04:14,97,38,,,,14065.67,0
13275050,21:04:59,21:04:59,98,39,,,,14677.99,0
13275050,21:06:00,21:06:00,9952,40,,1,,15373.67,
13275060,20:35:00,20:35:00,6018,1,,,1,0,
13275060,20:36:35,20:36:35,6019,2,,,,778.2,0
13275060,20:37:13,20:37:13,6020,3,,,,949.77,0
13275060,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275060,20:38:48,20:38:48,942,5,,,,1466.7,0
13275060,20:39:22,20:39:22,943,6,,,,1667.26,0
13275060,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275060,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275060,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275060,20:42:51,20:42:51,948,10,,,,2845.91,0
13275060,20:43:07,20:43:07,949,11,,,,2936.09,0
13275060,20:43:41,20:43:41,950,12,,,,3097.04,0
13275060,20:44:17,20:44:17,951,13,,,,3321.31,0
13275060,20:44:58,20:44:58,952,14,,,,3563.33,0
13275060,20:45:34,20:45:34,953,15,,,,3778,0
13275060,20:46:30,20:46:30,954,16,,,,4096.48,0
13275060,20:47:06,20:47:06,955,17,,,,4243.87,0
13275060,20:47:44,20:47:44,956,18,,,,4519.26,0
13275060,20:48:00,20:48:00,957,19,,,,4631.9,
13275060,20:49:14,20:49:14,958,20,,,,5133.96,0
13275060,20:49:39,20:49:39,959,21,,,,5380.02,0
13275060,20:50:38,20:50:38,960,22,,,,5674.73,0
13275060,20:51:07,20:51:07,961,23,,,,5860.82,0
13275060,20:51:42,20:51:42,962,24,,,,6100.02,0
13275060,20:52:23,20:52:23,963,25,,,,6350.84,0
13275060,20:53:06,20:53:06,964,26,,,,6470.6,0
13275060,20:53:47,20:53:47,965,27,,,,6687.93,0
13275060,20:54:20,20:54:20,482,28,,,,6882.42,0
13275060,20:54:45,20:54:45,483,29,,,,7033.89,0
13275060,20:55:17,20:55:17,484,30,,,,7248.66,0
13275060,20:56:00,20:56:00,9499,31,,,,7673.47,
13275060,20:57:00,20:57:00,69,32,,,,8406.34,
13275060,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275060,21:01:04,21:01:04,93,34,,,,11252.27,0
13275060,21:02:00,21:02:00,94,35,,,,11972.15,
13275060,21:03:01,21:03:01,95,36,,,,13069.52,0
13275060,21:03:30,21:03:30,96,37,,,,13520.71,0
13275060,21:04:14,21:04:14,97,38,,,,14065.67,0
13275060,21:04:59,21:04:59,98,39,,,,14677.99,0
13275060,21:06:00,21:06:00,9952,40,,1,,15373.67,
13275090,20:35:00,20:35:00,6018,1,,,1,0,
13275090,20:36:35,20:36:35,6019,2,,,,778.2,0
13275090,20:37:13,20:37:13,6020,3,,,,949.77,0
13275090,20:37:59,20:37:59,6021,4,,,,1197.8,0
13275090,20:38:48,20:38:48,942,5,,,,1466.7,0
13275090,20:39:22,20:39:22,943,6,,,,1667.26,0
13275090,20:40:06,20:40:06,4708,7,,,,1953.12,0
13275090,20:41:08,20:41:08,4709,8,,,,2288.29,0
13275090,20:41:39,20:41:39,4710,9,,,,2440.64,0
13275090,20:42:51,20:42:51,948,10,,,,2845.91,0
13275090,20:43:07,20:43:07,949,11,,,,2936.09,0
13275090,20:43:41,20:43:41,950,12,,,,3097.04,0
13275090,20:44:17,20:44:17,951,13,,,,3321.31,0
13275090,20:44:58,20:44:58,952,14,,,,3563.33,0
13275090,20:45:34,20:45:34,953,15,,,,3778,0
13275090,20:46:30,20:46:30,954,16,,,,4096.48,0
13275090,20:47:06,20:47:06,955,17,,,,4243.87,0
13275090,20:47:44,20:47:44,956,18,,,,4519.26,0
13275090,20:48:00,20:48:00,957,19,,,,4631.9,
13275090,20:49:14,20:49:14,958,20,,,,5133.96,0
13275090,20:49:39,20:49:39,959,21,,,,5380.02,0
13275090,20:50:38,20:50:38,960,22,,,,5674.73,0
13275090,20:51:07,20:51:07,961,23,,,,5860.82,0
13275090,20:51:42,20:51:42,962,24,,,,6100.02,0
13275090,20:52:23,20:52:23,963,25,,,,6350.84,0
13275090,20:53:06,20:53:06,964,26,,,,6470.6,0
13275090,20:53:47,20:53:47,965,27,,,,6687.93,0
13275090,20:54:20,20:54:20,482,28,,,,6882.42,0
13275090,20:54:45,20:54:45,483,29,,,,7033.89,0
13275090,20:55:17,20:55:17,484,30,,,,7248.66,0
13275090,20:56:00,20:56:00,9499,31,,,,7673.47,
13275090,20:57:00,20:57:00,69,32,,,,8406.34,
13275090,20:58:37,20:58:37,9496,33,,,,9631.86,0
13275090,21:01:04,21:01:04,93,34,,,,11252.27,0
13275090,21:02:00,21:02:00,94,35,,,,11972.15,
13275090,21:03:01,21:03:01,95,36,,,,13069.52,0
13275090,21:03:30,21:03:30,96,37,,,,13520.71,0
13275090,21:04:14,21:04:14,97,38,,,,14065.67,0
13275090,21:04:59,21:04:59,98,39,,,,14677.99,0
13275090,21:06:00,21:06:00,9952,40,,1,,15373.67,
13314020,15:48:00,15:48:00,67,1,,,1,0,
13314020,15:49:00,15:49:00,9499,2,,,,541.24,
13314020,15:51:00,15:51:00,69,3,,,,1274.11,
13314020,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314020,15:54:51,15:54:51,93,5,,,,4120.04,0
13314020,15:56:00,15:56:00,94,6,,,,4842.7,
13314020,15:57:58,15:57:58,95,7,,,,5925.41,0
13314020,15:58:50,15:58:50,96,8,,,,6382.98,0
13314020,15:59:50,15:59:50,97,9,,,,6914.63,0
13314020,16:00:55,16:00:55,98,10,,,,7506.44,0
13314020,16:02:00,16:02:00,9951,11,,1,,8162.72,
13314030,15:48:00,15:48:00,67,1,,,1,0,
13314030,15:49:00,15:49:00,9499,2,,,,541.24,
13314030,15:51:00,15:51:00,69,3,,,,1274.11,
13314030,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314030,15:54:51,15:54:51,93,5,,,,4120.04,0
13314030,15:56:00,15:56:00,94,6,,,,4842.7,
13314030,15:57:58,15:57:58,95,7,,,,5925.41,0
13314030,15:58:50,15:58:50,96,8,,,,6382.98,0
13314030,15:59:50,15:59:50,97,9,,,,6914.63,0
13314030,16:00:55,16:00:55,98,10,,,,7506.44,0
13314030,16:02:00,16:02:00,9951,11,,1,,8162.72,
13314040,15:48:00,15:48:00,67,1,,,1,0,
13314040,15:49:00,15:49:00,9499,2,,,,541.24,
13314040,15:51:00,15:51:00,69,3,,,,1274.11,
13314040,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314040,15:54:51,15:54:51,93,5,,,,4120.04,0
13314040,15:56:00,15:56:00,94,6,,,,4842.7,
13314040,15:57:58,15:57:58,95,7,,,,5925.41,0
13314040,15:58:50,15:58:50,96,8,,,,6382.98,0
13314040,15:59:50,15:59:50,97,9,,,,6914.63,0
13314040,16:00:55,16:00:55,98,10,,,,7506.44,0
13314040,16:02:00,16:02:00,9951,11,,1,,8162.72,
13314050,15:48:00,15:48:00,67,1,,,1,0,
13314050,15:49:00,15:49:00,9499,2,,,,541.24,
13314050,15:51:00,15:51:00,69,3,,,,1274.11,
13314050,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314050,15:54:51,15:54:51,93,5,,,,4120.04,0
13314050,15:56:00,15:56:00,94,6,,,,4842.7,
13314050,15:57:58,15:57:58,95,7,,,,5925.41,0
13314050,15:58:50,15:58:50,96,8,,,,6382.98,0
13314050,15:59:50,15:59:50,97,9,,,,6914.63,0
13314050,16:00:55,16:00:55,98,10,,,,7506.44,0
13314050,16:02:00,16:02:00,9951,11,,1,,8162.72,
13314060,15:48:00,15:48:00,67,1,,,1,0,
13314060,15:49:00,15:49:00,9499,2,,,,541.24,
13314060,15:51:00,15:51:00,69,3,,,,1274.11,
13314060,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314060,15:54:51,15:54:51,93,5,,,,4120.04,0
13314060,15:56:00,15:56:00,94,6,,,,4842.7,
13314060,15:57:58,15:57:58,95,7,,,,5925.41,0
13314060,15:58:50,15:58:50,96,8,,,,6382.98,0
13314060,15:59:50,15:59:50,97,9,,,,6914.63,0
13314060,16:00:55,16:00:55,98,10,,,,7506.44,0
13314060,16:02:00,16:02:00,9951,11,,1,,8162.72,
13314090,15:48:00,15:48:00,67,1,,,1,0,
13314090,15:49:00,15:49:00,9499,2,,,,541.24,
13314090,15:51:00,15:51:00,69,3,,,,1274.11,
13314090,15:52:31,15:52:31,9496,4,,,,2499.63,0
13314090,15:54:51,15:54:51,93,5,,,,4120.04,0
13314090,15:56:00,15:56:00,94,6,,,,4842.7,
13314090,15:57:58,15:57:58,95,7,,,,5925.41,0
13314090,15:58:50,15:58:50,96,8,,,,6382.98,0
13314090,15:59:50,15:59:50,97,9,,,,6914.63,0
13314090,16:00:55,16:00:55,98,10,,,,7506.44,0
13314090,16:02:00,16:02:00,9951,11,,1,,8162.72,
13621020,19:00:00,19:00:00,6018,1,,,1,0,
13621020,19:01:35,19:01:35,6019,2,,,,778.2,0
13621020,19:02:13,19:02:13,6020,3,,,,949.77,0
13621020,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621020,19:03:48,19:03:48,942,5,,,,1466.7,0
13621020,19:04:22,19:04:22,943,6,,,,1667.26,0
13621020,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621020,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621020,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621020,19:07:51,19:07:51,948,10,,,,2845.91,0
13621020,19:08:07,19:08:07,949,11,,,,2936.09,0
13621020,19:08:41,19:08:41,950,12,,,,3097.04,0
13621020,19:09:17,19:09:17,951,13,,,,3321.31,0
13621020,19:09:58,19:09:58,952,14,,,,3563.33,0
13621020,19:10:34,19:10:34,953,15,,,,3778,0
13621020,19:11:30,19:11:30,954,16,,,,4096.48,0
13621020,19:12:06,19:12:06,955,17,,,,4243.87,0
13621020,19:12:44,19:12:44,956,18,,,,4519.26,0
13621020,19:13:00,19:13:00,957,19,,,,4631.9,
13621020,19:14:14,19:14:14,958,20,,,,5133.96,0
13621020,19:14:39,19:14:39,959,21,,,,5380.02,0
13621020,19:15:38,19:15:38,960,22,,,,5674.73,0
13621020,19:16:07,19:16:07,961,23,,,,5860.82,0
13621020,19:16:42,19:16:42,962,24,,,,6100.02,0
13621020,19:17:23,19:17:23,963,25,,,,6350.84,0
13621020,19:18:06,19:18:06,964,26,,,,6470.6,0
13621020,19:18:47,19:18:47,965,27,,,,6687.93,0
13621020,19:19:20,19:19:20,482,28,,,,6882.42,0
13621020,19:19:45,19:19:45,483,29,,,,7033.89,0
13621020,19:20:17,19:20:17,484,30,,,,7248.66,0
13621020,19:21:00,19:21:00,9499,31,,,,7673.47,
13621020,19:22:00,19:22:00,69,32,,,,8406.34,
13621020,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621020,19:26:04,19:26:04,93,34,,,,11252.27,0
13621020,19:27:00,19:27:00,94,35,,,,11972.15,
13621020,19:28:01,19:28:01,95,36,,,,13069.52,0
13621020,19:28:30,19:28:30,96,37,,,,13520.71,0
13621020,19:29:14,19:29:14,97,38,,,,14065.67,0
13621020,19:29:59,19:29:59,98,39,,,,14677.99,0
13621020,19:31:00,19:31:00,9952,40,,1,,15373.67,
13621030,19:00:00,19:00:00,6018,1,,,1,0,
13621030,19:01:35,19:01:35,6019,2,,,,778.2,0
13621030,19:02:13,19:02:13,6020,3,,,,949.77,0
13621030,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621030,19:03:48,19:03:48,942,5,,,,1466.7,0
13621030,19:04:22,19:04:22,943,6,,,,1667.26,0
13621030,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621030,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621030,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621030,19:07:51,19:07:51,948,10,,,,2845.91,0
13621030,19:08:07,19:08:07,949,11,,,,2936.09,0
13621030,19:08:41,19:08:41,950,12,,,,3097.04,0
13621030,19:09:17,19:09:17,951,13,,,,3321.31,0
13621030,19:09:58,19:09:58,952,14,,,,3563.33,0
13621030,19:10:34,19:10:34,953,15,,,,3778,0
13621030,19:11:30,19:11:30,954,16,,,,4096.48,0
13621030,19:12:06,19:12:06,955,17,,,,4243.87,0
13621030,19:12:44,19:12:44,956,18,,,,4519.26,0
13621030,19:13:00,19:13:00,957,19,,,,4631.9,
13621030,19:14:14,19:14:14,958,20,,,,5133.96,0
13621030,19:14:39,19:14:39,959,21,,,,5380.02,0
13621030,19:15:38,19:15:38,960,22,,,,5674.73,0
13621030,19:16:07,19:16:07,961,23,,,,5860.82,0
13621030,19:16:42,19:16:42,962,24,,,,6100.02,0
13621030,19:17:23,19:17:23,963,25,,,,6350.84,0
13621030,19:18:06,19:18:06,964,26,,,,6470.6,0
13621030,19:18:47,19:18:47,965,27,,,,6687.93,0
13621030,19:19:20,19:19:20,482,28,,,,6882.42,0
13621030,19:19:45,19:19:45,483,29,,,,7033.89,0
13621030,19:20:17,19:20:17,484,30,,,,7248.66,0
13621030,19:21:00,19:21:00,9499,31,,,,7673.47,
13621030,19:22:00,19:22:00,69,32,,,,8406.34,
13621030,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621030,19:26:04,19:26:04,93,34,,,,11252.27,0
13621030,19:27:00,19:27:00,94,35,,,,11972.15,
13621030,19:28:01,19:28:01,95,36,,,,13069.52,0
13621030,19:28:30,19:28:30,96,37,,,,13520.71,0
13621030,19:29:14,19:29:14,97,38,,,,14065.67,0
13621030,19:29:59,19:29:59,98,39,,,,14677.99,0
13621030,19:31:00,19:31:00,9952,40,,1,,15373.67,
13621040,19:00:00,19:00:00,6018,1,,,1,0,
13621040,19:01:35,19:01:35,6019,2,,,,778.2,0
13621040,19:02:13,19:02:13,6020,3,,,,949.77,0
13621040,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621040,19:03:48,19:03:48,942,5,,,,1466.7,0
13621040,19:04:22,19:04:22,943,6,,,,1667.26,0
13621040,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621040,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621040,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621040,19:07:51,19:07:51,948,10,,,,2845.91,0
13621040,19:08:07,19:08:07,949,11,,,,2936.09,0
13621040,19:08:41,19:08:41,950,12,,,,3097.04,0
13621040,19:09:17,19:09:17,951,13,,,,3321.31,0
13621040,19:09:58,19:09:58,952,14,,,,3563.33,0
13621040,19:10:34,19:10:34,953,15,,,,3778,0
13621040,19:11:30,19:11:30,954,16,,,,4096.48,0
13621040,19:12:06,19:12:06,955,17,,,,4243.87,0
13621040,19:12:44,19:12:44,956,18,,,,4519.26,0
13621040,19:13:00,19:13:00,957,19,,,,4631.9,
13621040,19:14:14,19:14:14,958,20,,,,5133.96,0
13621040,19:14:39,19:14:39,959,21,,,,5380.02,0
13621040,19:15:38,19:15:38,960,22,,,,5674.73,0
13621040,19:16:07,19:16:07,961,23,,,,5860.82,0
13621040,19:16:42,19:16:42,962,24,,,,6100.02,0
13621040,19:17:23,19:17:23,963,25,,,,6350.84,0
13621040,19:18:06,19:18:06,964,26,,,,6470.6,0
13621040,19:18:47,19:18:47,965,27,,,,6687.93,0
13621040,19:19:20,19:19:20,482,28,,,,6882.42,0
13621040,19:19:45,19:19:45,483,29,,,,7033.89,0
13621040,19:20:17,19:20:17,484,30,,,,7248.66,0
13621040,19:21:00,19:21:00,9499,31,,,,7673.47,
13621040,19:22:00,19:22:00,69,32,,,,8406.34,
13621040,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621040,19:26:04,19:26:04,93,34,,,,11252.27,0
13621040,19:27:00,19:27:00,94,35,,,,11972.15,
13621040,19:28:01,19:28:01,95,36,,,,13069.52,0
13621040,19:28:30,19:28:30,96,37,,,,13520.71,0
13621040,19:29:14,19:29:14,97,38,,,,14065.67,0
13621040,19:29:59,19:29:59,98,39,,,,14677.99,0
13621040,19:31:00,19:31:00,9952,40,,1,,15373.67,
13621050,19:00:00,19:00:00,6018,1,,,1,0,
13621050,19:01:35,19:01:35,6019,2,,,,778.2,0
13621050,19:02:13,19:02:13,6020,3,,,,949.77,0
13621050,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621050,19:03:48,19:03:48,942,5,,,,1466.7,0
13621050,19:04:22,19:04:22,943,6,,,,1667.26,0
13621050,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621050,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621050,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621050,19:07:51,19:07:51,948,10,,,,2845.91,0
13621050,19:08:07,19:08:07,949,11,,,,2936.09,0
13621050,19:08:41,19:08:41,950,12,,,,3097.04,0
13621050,19:09:17,19:09:17,951,13,,,,3321.31,0
13621050,19:09:58,19:09:58,952,14,,,,3563.33,0
13621050,19:10:34,19:10:34,953,15,,,,3778,0
13621050,19:11:30,19:11:30,954,16,,,,4096.48,0
13621050,19:12:06,19:12:06,955,17,,,,4243.87,0
13621050,19:12:44,19:12:44,956,18,,,,4519.26,0
13621050,19:13:00,19:13:00,957,19,,,,4631.9,
13621050,19:14:14,19:14:14,958,20,,,,5133.96,0
13621050,19:14:39,19:14:39,959,21,,,,5380.02,0
13621050,19:15:38,19:15:38,960,22,,,,5674.73,0
13621050,19:16:07,19:16:07,961,23,,,,5860.82,0
13621050,19:16:42,19:16:42,962,24,,,,6100.02,0
13621050,19:17:23,19:17:23,963,25,,,,6350.84,0
13621050,19:18:06,19:18:06,964,26,,,,6470.6,0
13621050,19:18:47,19:18:47,965,27,,,,6687.93,0
13621050,19:19:20,19:19:20,482,28,,,,6882.42,0
13621050,19:19:45,19:19:45,483,29,,,,7033.89,0
13621050,19:20:17,19:20:17,484,30,,,,7248.66,0
13621050,19:21:00,19:21:00,9499,31,,,,7673.47,
13621050,19:22:00,19:22:00,69,32,,,,8406.34,
13621050,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621050,19:26:04,19:26:04,93,34,,,,11252.27,0
13621050,19:27:00,19:27:00,94,35,,,,11972.15,
13621050,19:28:01,19:28:01,95,36,,,,13069.52,0
13621050,19:28:30,19:28:30,96,37,,,,13520.71,0
13621050,19:29:14,19:29:14,97,38,,,,14065.67,0
13621050,19:29:59,19:29:59,98,39,,,,14677.99,0
13621050,19:31:00,19:31:00,9952,40,,1,,15373.67,
13621060,19:00:00,19:00:00,6018,1,,,1,0,
13621060,19:01:35,19:01:35,6019,2,,,,778.2,0
13621060,19:02:13,19:02:13,6020,3,,,,949.77,0
13621060,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621060,19:03:48,19:03:48,942,5,,,,1466.7,0
13621060,19:04:22,19:04:22,943,6,,,,1667.26,0
13621060,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621060,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621060,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621060,19:07:51,19:07:51,948,10,,,,2845.91,0
13621060,19:08:07,19:08:07,949,11,,,,2936.09,0
13621060,19:08:41,19:08:41,950,12,,,,3097.04,0
13621060,19:09:17,19:09:17,951,13,,,,3321.31,0
13621060,19:09:58,19:09:58,952,14,,,,3563.33,0
13621060,19:10:34,19:10:34,953,15,,,,3778,0
13621060,19:11:30,19:11:30,954,16,,,,4096.48,0
13621060,19:12:06,19:12:06,955,17,,,,4243.87,0
13621060,19:12:44,19:12:44,956,18,,,,4519.26,0
13621060,19:13:00,19:13:00,957,19,,,,4631.9,
13621060,19:14:14,19:14:14,958,20,,,,5133.96,0
13621060,19:14:39,19:14:39,959,21,,,,5380.02,0
13621060,19:15:38,19:15:38,960,22,,,,5674.73,0
13621060,19:16:07,19:16:07,961,23,,,,5860.82,0
13621060,19:16:42,19:16:42,962,24,,,,6100.02,0
13621060,19:17:23,19:17:23,963,25,,,,6350.84,0
13621060,19:18:06,19:18:06,964,26,,,,6470.6,0
13621060,19:18:47,19:18:47,965,27,,,,6687.93,0
13621060,19:19:20,19:19:20,482,28,,,,6882.42,0
13621060,19:19:45,19:19:45,483,29,,,,7033.89,0
13621060,19:20:17,19:20:17,484,30,,,,7248.66,0
13621060,19:21:00,19:21:00,9499,31,,,,7673.47,
13621060,19:22:00,19:22:00,69,32,,,,8406.34,
13621060,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621060,19:26:04,19:26:04,93,34,,,,11252.27,0
13621060,19:27:00,19:27:00,94,35,,,,11972.15,
13621060,19:28:01,19:28:01,95,36,,,,13069.52,0
13621060,19:28:30,19:28:30,96,37,,,,13520.71,0
13621060,19:29:14,19:29:14,97,38,,,,14065.67,0
13621060,19:29:59,19:29:59,98,39,,,,14677.99,0
13621060,19:31:00,19:31:00,9952,40,,1,,15373.67,
13621090,19:00:00,19:00:00,6018,1,,,1,0,
13621090,19:01:35,19:01:35,6019,2,,,,778.2,0
13621090,19:02:13,19:02:13,6020,3,,,,949.77,0
13621090,19:02:59,19:02:59,6021,4,,,,1197.8,0
13621090,19:03:48,19:03:48,942,5,,,,1466.7,0
13621090,19:04:22,19:04:22,943,6,,,,1667.26,0
13621090,19:05:06,19:05:06,4708,7,,,,1953.12,0
13621090,19:06:08,19:06:08,4709,8,,,,2288.29,0
13621090,19:06:39,19:06:39,4710,9,,,,2440.64,0
13621090,19:07:51,19:07:51,948,10,,,,2845.91,0
13621090,19:08:07,19:08:07,949,11,,,,2936.09,0
13621090,19:08:41,19:08:41,950,12,,,,3097.04,0
13621090,19:09:17,19:09:17,951,13,,,,3321.31,0
13621090,19:09:58,19:09:58,952,14,,,,3563.33,0
13621090,19:10:34,19:10:34,953,15,,,,3778,0
13621090,19:11:30,19:11:30,954,16,,,,4096.48,0
13621090,19:12:06,19:12:06,955,17,,,,4243.87,0
13621090,19:12:44,19:12:44,956,18,,,,4519.26,0
13621090,19:13:00,19:13:00,957,19,,,,4631.9,
13621090,19:14:14,19:14:14,958,20,,,,5133.96,0
13621090,19:14:39,19:14:39,959,21,,,,5380.02,0
13621090,19:15:38,19:15:38,960,22,,,,5674.73,0
13621090,19:16:07,19:16:07,961,23,,,,5860.82,0
13621090,19:16:42,19:16:42,962,24,,,,6100.02,0
13621090,19:17:23,19:17:23,963,25,,,,6350.84,0
13621090,19:18:06,19:18:06,964,26,,,,6470.6,0
13621090,19:18:47,19:18:47,965,27,,,,6687.93,0
13621090,19:19:20,19:19:20,482,28,,,,6882.42,0
13621090,19:19:45,19:19:45,483,29,,,,7033.89,0
13621090,19:20:17,19:20:17,484,30,,,,7248.66,0
13621090,19:21:00,19:21:00,9499,31,,,,7673.47,
13621090,19:22:00,19:22:00,69,32,,,,8406.34,
13621090,19:23:37,19:23:37,9496,33,,,,9631.86,0
13621090,19:26:04,19:26:04,93,34,,,,11252.27,0
13621090,19:27:00,19:27:00,94,35,,,,11972.15,
13621090,19:28:01,19:28:01,95,36,,,,13069.52,0
13621090,19:28:30,19:28:30,96,37,,,,13520.71,0
13621090,19:29:14,19:29:14,97,38,,,,14065.67,0
13621090,19:29:59,19:29:59,98,39,,,,14677.99,0
13621090,19:31:00,19:31:00,9952,40,,1,,15373.67,
13636070,22:07:00,22:07:00,6018,1,,,1,0,
13636070,22:07:58,22:07:58,6019,2,,,,778.2,0
13636070,22:08:22,22:08:22,6020,3,,,,949.77,0
13636070,22:08:50,22:08:50,6021,4,,,,1197.8,0
13636070,22:09:20,22:09:20,942,5,,,,1466.7,0
13636070,22:09:41,22:09:41,943,6,,,,1667.26,0
13636070,22:10:08,22:10:08,4708,7,,,,1953.12,0
13636070,22:10:46,22:10:46,4709,8,,,,2288.29,0
13636070,22:11:06,22:11:06,4710,9,,,,2440.64,0
13636070,22:11:50,22:11:50,948,10,,,,2845.91,0
13636070,22:12:00,22:12:00,949,11,,,,2936.09,0
13636070,22:12:20,22:12:20,950,12,,,,3097.04,0
13636070,22:12:42,22:12:42,951,13,,,,3321.31,0
13636070,22:13:08,22:13:08,952,14,,,,3563.33,0
13636070,22:13:30,22:13:30,953,15,,,,3778,0
13636070,22:14:04,22:14:04,954,16,,,,4096.48,0
13636070,22:14:26,22:14:26,955,17,,,,4243.87,0
13636070,22:14:50,22:14:50,956,18,,,,4519.26,0
13636070,22:15:00,22:15:00,957,19,,,,4631.9,
13636070,22:16:04,22:16:04,958,20,,,,5133.96,0
13636070,22:16:27,22:16:27,959,21,,,,5380.02,0
13636070,22:17:18,22:17:18,960,22,,,,5674.73,0
13636070,22:17:43,22:17:43,961,23,,,,5860.82,0
13636070,22:18:14,22:18:14,962,24,,,,6100.02,0
13636070,22:18:50,22:18:50,963,25,,,,6350.84,0
13636070,22:19:28,22:19:28,964,26,,,,6470.6,0
13636070,22:20:03,22:20:03,965,27,,,,6687.93,0
13636070,22:20:32,22:20:32,482,28,,,,6882.42,0
13636070,22:20:55,22:20:55,483,29,,,,7033.89,0
13636070,22:21:22,22:21:22,484,30,,,,7248.66,0
13636070,22:22:00,22:22:00,9499,31,,,,7673.47,
13636070,22:24:00,22:24:00,69,32,,,,8406.34,
13636070,22:25:37,22:25:37,9496,33,,,,9631.86,0
13636070,22:28:04,22:28:04,93,34,,,,11252.27,0
13636070,22:29:00,22:29:00,94,35,,,,11972.15,
13636070,22:30:32,22:30:32,95,36,,,,13069.52,0
13636070,22:31:16,22:31:16,96,37,,,,13520.71,0
13636070,22:32:22,22:32:22,97,38,,,,14065.67,0
13636070,22:33:28,22:33:28,98,39,,,,14677.99,0
13636070,22:35:00,22:35:00,9952,40,,1,,15373.67,
13636100,22:07:00,22:07:00,6018,1,,,1,0,
13636100,22:07:58,22:07:58,6019,2,,,,778.2,0
13636100,22:08:22,22:08:22,6020,3,,,,949.77,0
13636100,22:08:50,22:08:50,6021,4,,,,1197.8,0
13636100,22:09:20,22:09:20,942,5,,,,1466.7,0
13636100,22:09:41,22:09:41,943,6,,,,1667.26,0
13636100,22:10:08,22:10:08,4708,7,,,,1953.12,0
13636100,22:10:46,22:10:46,4709,8,,,,2288.29,0
13636100,22:11:06,22:11:06,4710,9,,,,2440.64,0
13636100,22:11:50,22:11:50,948,10,,,,2845.91,0
13636100,22:12:00,22:12:00,949,11,,,,2936.09,0
13636100,22:12:20,22:12:20,950,12,,,,3097.04,0
13636100,22:12:42,22:12:42,951,13,,,,3321.31,0
13636100,22:13:08,22:13:08,952,14,,,,3563.33,0
13636100,22:13:30,22:13:30,953,15,,,,3778,0
13636100,22:14:04,22:14:04,954,16,,,,4096.48,0
13636100,22:14:26,22:14:26,955,17,,,,4243.87,0
13636100,22:14:50,22:14:50,956,18,,,,4519.26,0
13636100,22:15:00,22:15:00,957,19,,,,4631.9,
13636100,22:16:04,22:16:04,958,20,,,,5133.96,0
13636100,22:16:27,22:16:27,959,21,,,,5380.02,0
13636100,22:17:18,22:17:18,960,22,,,,5674.73,0
13636100,22:17:43,22:17:43,961,23,,,,5860.82,0
13636100,22:18:14,22:18:14,962,24,,,,6100.02,0
13636100,22:18:50,22:18:50,963,25,,,,6350.84,0
13636100,22:19:28,22:19:28,964,26,,,,6470.6,0
13636100,22:20:03,22:20:03,965,27,,,,6687.93,0
13636100,22:20:32,22:20:32,482,28,,,,6882.42,0
13636100,22:20:55,22:20:55,483,29,,,,7033.89,0
13636100,22:21:22,22:21:22,484,30,,,,7248.66,0
13636100,22:22:00,22:22:00,9499,31,,,,7673.47,
13636100,22:24:00,22:24:00,69,32,,,,8406.34,
13636100,22:25:37,22:25:37,9496,33,,,,9631.86,0
13636100,22:28:04,22:28:04,93,34,,,,11252.27,0
13636100,22:29:00,22:29:00,94,35,,,,11972.15,
13636100,22:30:32,22:30:32,95,36,,,,13069.52,0
13636100,22:31:16,22:31:16,96,37,,,,13520.71,0
13636100,22:32:22,22:32:22,97,38,,,,14065.67,0
13636100,22:33:28,22:33:28,98,39,,,,14677.99,0
13636100,22:35:00,22:35:00,9952,40,,1,,15373.67,
13840010,22:15:00,22:15:00,6018,1,,,1,0,
13840010,22:15:58,22:15:58,6019,2,,,,778.2,0
13840010,22:16:22,22:16:22,6020,3,,,,949.77,0
13840010,22:16:50,22:16:50,6021,4,,,,1197.8,0
13840010,22:17:20,22:17:20,942,5,,,,1466.7,0
13840010,22:17:41,22:17:41,943,6,,,,1667.26,0
13840010,22:18:08,22:18:08,4708,7,,,,1953.12,0
13840010,22:18:46,22:18:46,4709,8,,,,2288.29,0
13840010,22:19:06,22:19:06,4710,9,,,,2440.64,0
13840010,22:19:50,22:19:50,948,10,,,,2845.91,0
13840010,22:20:00,22:20:00,949,11,,,,2936.09,0
13840010,22:20:20,22:20:20,950,12,,,,3097.04,0
13840010,22:20:42,22:20:42,951,13,,,,3321.31,0
13840010,22:21:08,22:21:08,952,14,,,,3563.33,0
13840010,22:21:30,22:21:30,953,15,,,,3778,0
13840010,22:22:04,22:22:04,954,16,,,,4096.48,0
13840010,22:22:26,22:22:26,955,17,,,,4243.87,0
13840010,22:22:50,22:22:50,956,18,,,,4519.26,0
13840010,22:23:00,22:23:00,957,19,,,,4631.9,
13840010,22:24:04,22:24:04,958,20,,,,5133.96,0
13840010,22:24:27,22:24:27,959,21,,,,5380.02,0
13840010,22:25:18,22:25:18,960,22,,,,5674.73,0
13840010,22:25:43,22:25:43,961,23,,,,5860.82,0
13840010,22:26:14,22:26:14,962,24,,,,6100.02,0
13840010,22:26:50,22:26:50,963,25,,,,6350.84,0
13840010,22:27:28,22:27:28,964,26,,,,6470.6,0
13840010,22:28:03,22:28:03,965,27,,,,6687.93,0
13840010,22:28:32,22:28:32,482,28,,,,6882.42,0
13840010,22:28:55,22:28:55,483,29,,,,7033.89,0
13840010,22:29:22,22:29:22,484,30,,,,7248.66,0
13840010,22:30:00,22:30:00,9499,31,,,,7673.47,
13840010,22:32:00,22:32:00,69,32,,,,8406.34,
13840010,22:33:37,22:33:37,9496,33,,,,9631.86,0
13840010,22:36:04,22:36:04,93,34,,,,11252.27,0
13840010,22:37:00,22:37:00,94,35,,,,11972.15,
13840010,22:38:32,22:38:32,95,36,,,,13069.52,0
13840010,22:39:16,22:39:16,96,37,,,,13520.71,0
13840010,22:40:22,22:40:22,97,38,,,,14065.67,0
13840010,22:41:28,22:41:28,98,39,,,,14677.99,0
13840010,22:43:00,22:43:00,9952,40,,1,,15373.67,
13840080,22:15:00,22:15:00,6018,1,,,1,0,
13840080,22:15:58,22:15:58,6019,2,,,,778.2,0
13840080,22:16:22,22:16:22,6020,3,,,,949.77,0
13840080,22:16:50,22:16:50,6021,4,,,,1197.8,0
13840080,22:17:20,22:17:20,942,5,,,,1466.7,0
13840080,22:17:41,22:17:41,943,6,,,,1667.26,0
13840080,22:18:08,22:18:08,4708,7,,,,1953.12,0
13840080,22:18:46,22:18:46,4709,8,,,,2288.29,0
13840080,22:19:06,22:19:06,4710,9,,,,2440.64,0
13840080,22:19:50,22:19:50,948,10,,,,2845.91,0
13840080,22:20:00,22:20:00,949,11,,,,2936.09,0
13840080,22:20:20,22:20:20,950,12,,,,3097.04,0
13840080,22:20:42,22:20:42,951,13,,,,3321.31,0
13840080,22:21:08,22:21:08,952,14,,,,3563.33,0
13840080,22:21:30,22:21:30,953,15,,,,3778,0
13840080,22:22:04,22:22:04,954,16,,,,4096.48,0
13840080,22:22:26,22:22:26,955,17,,,,4243.87,0
13840080,22:22:50,22:22:50,956,18,,,,4519.26,0
13840080,22:23:00,22:23:00,957,19,,,,4631.9,
13840080,22:24:04,22:24:04,958,20,,,,5133.96,0
13840080,22:24:27,22:24:27,959,21,,,,5380.02,0
13840080,22:25:18,22:25:18,960,22,,,,5674.73,0
13840080,22:25:43,22:25:43,961,23,,,,5860.82,0
13840080,22:26:14,22:26:14,962,24,,,,6100.02,0
13840080,22:26:50,22:26:50,963,25,,,,6350.84,0
13840080,22:27:28,22:27:28,964,26,,,,6470.6,0
13840080,22:28:03,22:28:03,965,27,,,,6687.93,0
13840080,22:28:32,22:28:32,482,28,,,,6882.42,0
13840080,22:28:55,22:28:55,483,29,,,,7033.89,0
13840080,22:29:22,22:29:22,484,30,,,,7248.66,0
13840080,22:30:00,22:30:00,9499,31,,,,7673.47,
13840080,22:32:00,22:32:00,69,32,,,,8406.34,
13840080,22:33:37,22:33:37,9496,33,,,,9631.86,0
13840080,22:36:04,22:36:04,93,34,,,,11252.27,0
13840080,22:37:00,22:37:00,94,35,,,,11972.15,
13840080,22:38:32,22:38:32,95,36,,,,13069.52,0
13840080,22:39:16,22:39:16,96,37,,,,13520.71,0
13840080,22:40:22,22:40:22,97,38,,,,14065.67,0
13840080,22:41:28,22:41:28,98,39,,,,14677.99,0
13840080,22:43:00,22:43:00,9952,40,,1,,15373.67,
13840110,22:15:00,22:15:00,6018,1,,,1,0,
13840110,22:15:58,22:15:58,6019,2,,,,778.2,0
13840110,22:16:22,22:16:22,6020,3,,,,949.77,0
13840110,22:16:50,22:16:50,6021,4,,,,1197.8,0
13840110,22:17:20,22:17:20,942,5,,,,1466.7,0
13840110,22:17:41,22:17:41,943,6,,,,1667.26,0
13840110,22:18:08,22:18:08,4708,7,,,,1953.12,0
13840110,22:18:46,22:18:46,4709,8,,,,2288.29,0
13840110,22:19:06,22:19:06,4710,9,,,,2440.64,0
13840110,22:19:50,22:19:50,948,10,,,,2845.91,0
13840110,22:20:00,22:20:00,949,11,,,,2936.09,0
13840110,22:20:20,22:20:20,950,12,,,,3097.04,0
13840110,22:20:42,22:20:42,951,13,,,,3321.31,0
13840110,22:21:08,22:21:08,952,14,,,,3563.33,0
13840110,22:21:30,22:21:30,953,15,,,,3778,0
13840110,22:22:04,22:22:04,954,16,,,,4096.48,0
13840110,22:22:26,22:22:26,955,17,,,,4243.87,0
13840110,22:22:50,22:22:50,956,18,,,,4519.26,0
13840110,22:23:00,22:23:00,957,19,,,,4631.9,
13840110,22:24:04,22:24:04,958,20,,,,5133.96,0
13840110,22:24:27,22:24:27,959,21,,,,5380.02,0
13840110,22:25:18,22:25:18,960,22,,,,5674.73,0
13840110,22:25:43,22:25:43,961,23,,,,5860.82,0
13840110,22:26:14,22:26:14,962,24,,,,6100.02,0
13840110,22:26:50,22:26:50,963,25,,,,6350.84,0
13840110,22:27:28,22:27:28,964,26,,,,6470.6,0
13840110,22:28:03,22:28:03,965,27,,,,6687.93,0
13840110,22:28:32,22:28:32,482,28,,,,6882.42,0
13840110,22:28:55,22:28:55,483,29,,,,7033.89,0
13840110,22:29:22,22:29:22,484,30,,,,7248.66,0
13840110,22:30:00,22:30:00,9499,31,,,,7673.47,
13840110,22:32:00,22:32:00,69,32,,,,8406.34,
13840110,22:33:37,22:33:37,9496,33,,,,9631.86,0
13840110,22:36:04,22:36:04,93,34,,,,11252.27,0
13840110,22:37:00,22:37:00,94,35,,,,11972.15,
13840110,22:38:32,22:38:32,95,36,,,,13069.52,0
13840110,22:39:16,22:39:16,96,37,,,,13520.71,0
13840110,22:40:22,22:40:22,97,38,,,,14065.67,0
13840110,22:41:28,22:41:28,98,39,,,,14677.99,0
13840110,22:43:00,22:43:00,9952,40,,1,,15373.67,
1401010,20:15:00,20:15:00,6018,1,,,1,0,
1401010,20:16:06,20:16:06,6019,2,,,,778.2,0
1401010,20:16:32,20:16:32,6020,3,,,,949.77,0
1401010,20:17:03,20:17:03,6021,4,,,,1197.8,0
1401010,20:17:38,20:17:38,942,5,,,,1466.7,0
1401010,20:18:01,20:18:01,943,6,,,,1667.26,0
1401010,20:18:32,20:18:32,4708,7,,,,1953.12,0
1401010,20:19:14,20:19:14,4709,8,,,,2288.29,0
1401010,20:19:36,20:19:36,4710,9,,,,2440.64,0
1401010,20:20:26,20:20:26,948,10,,,,2845.91,0
1401010,20:20:37,20:20:37,949,11,,,,2936.09,0
1401010,20:21:00,20:21:00,950,12,,,,3097.04,0
1401010,20:21:25,20:21:25,951,13,,,,3321.31,0
1401010,20:21:54,20:21:54,952,14,,,,3563.33,0
1401010,20:22:19,20:22:19,953,15,,,,3778,0
1401010,20:22:58,20:22:58,954,16,,,,4096.48,0
1401010,20:23:22,20:23:22,955,17,,,,4243.87,0
1401010,20:23:48,20:23:48,956,18,,,,4519.26,0
1401010,20:24:00,20:24:00,957,19,,,,4631.9,
1401010,20:25:04,20:25:04,958,20,,,,5133.96,0
1401010,20:25:27,20:25:27,959,21,,,,5380.02,0
1401010,20:26:18,20:26:18,960,22,,,,5674.73,0
1401010,20:26:43,20:26:43,961,23,,,,5860.82,0
1401010,20:27:14,20:27:14,962,24,,,,6100.02,0
1401010,20:27:50,20:27:50,963,25,,,,6350.84,0
1401010,20:28:28,20:28:28,964,26,,,,6470.6,0
1401010,20:29:03,20:29:03,965,27,,,,6687.93,0
1401010,20:29:32,20:29:32,482,28,,,,6882.42,0
1401010,20:29:55,20:29:55,483,29,,,,7033.89,0
1401010,20:30:22,20:30:22,484,30,,,,7248.66,0
1401010,20:31:00,20:31:00,9499,31,,,,7673.47,
1401010,20:33:00,20:33:00,69,32,,,,8406.34,
1401010,20:34:37,20:34:37,9496,33,,,,9631.86,0
1401010,20:37:04,20:37:04,93,34,,,,11252.27,0
1401010,20:38:00,20:38:00,94,35,,,,11972.15,
1401010,20:39:32,20:39:32,95,36,,,,13069.52,0
1401010,20:40:16,20:40:16,96,37,,,,13520.71,0
1401010,20:41:22,20:41:22,97,38,,,,14065.67,0
1401010,20:42:28,20:42:28,98,39,,,,14677.99,0
1401010,20:44:00,20:44:00,9952,40,,1,,15373.67,
1401080,20:15:00,20:15:00,6018,1,,,1,0,
1401080,20:16:06,20:16:06,6019,2,,,,778.2,0
1401080,20:16:32,20:16:32,6020,3,,,,949.77,0
1401080,20:17:03,20:17:03,6021,4,,,,1197.8,0
1401080,20:17:38,20:17:38,942,5,,,,1466.7,0
1401080,20:18:01,20:18:01,943,6,,,,1667.26,0
1401080,20:18:32,20:18:32,4708,7,,,,1953.12,0
1401080,20:19:14,20:19:14,4709,8,,,,2288.29,0
1401080,20:19:36,20:19:36,4710,9,,,,2440.64,0
1401080,20:20:26,20:20:26,948,10,,,,2845.91,0
1401080,20:20:37,20:20:37,949,11,,,,2936.09,0
1401080,20:21:00,20:21:00,950,12,,,,3097.04,0
1401080,20:21:25,20:21:25,951,13,,,,3321.31,0
1401080,20:21:54,20:21:54,952,14,,,,3563.33,0
1401080,20:22:19,20:22:19,953,15,,,,3778,0
1401080,20:22:58,20:22:58,954,16,,,,4096.48,0
1401080,20:23:22,20:23:22,955,17,,,,4243.87,0
1401080,20:23:48,20:23:48,956,18,,,,4519.26,0
1401080,20:24:00,20:24:00,957,19,,,,4631.9,
1401080,20:25:04,20:25:04,958,20,,,,5133.96,0
1401080,20:25:27,20:25:27,959,21,,,,5380.02,0
1401080,20:26:18,20:26:18,960,22,,,,5674.73,0
1401080,20:26:43,20:26:43,961,23,,,,5860.82,0
1401080,20:27:14,20:27:14,962,24,,,,6100.02,0
1401080,20:27:50,20:27:50,963,25,,,,6350.84,0
1401080,20:28:28,20:28:28,964,26,,,,6470.6,0
1401080,20:29:03,20:29:03,965,27,,,,6687.93,0
1401080,20:29:32,20:29:32,482,28,,,,6882.42,0
1401080,20:29:55,20:29:55,483,29,,,,7033.89,0
1401080,20:30:22,20:30:22,484,30,,,,7248.66,0
1401080,20:31:00,20:31:00,9499,31,,,,7673.47,
1401080,20:33:00,20:33:00,69,32,,,,8406.34,
1401080,20:34:37,20:34:37,9496,33,,,,9631.86,0
1401080,20:37:04,20:37:04,93,34,,,,11252.27,0
1401080,20:38:00,20:38:00,94,35,,,,11972.15,
1401080,20:39:32,20:39:32,95,36,,,,13069.52,0
1401080,20:40:16,20:40:16,96,37,,,,13520.71,0
1401080,20:41:22,20:41:22,97,38,,,,14065.67,0
1401080,20:42:28,20:42:28,98,39,,,,14677.99,0
1401080,20:44:00,20:44:00,9952,40,,1,,15373.67,
1401110,20:15:00,20:15:00,6018,1,,,1,0,
1401110,20:16:06,20:16:06,6019,2,,,,778.2,0
1401110,20:16:32,20:16:32,6020,3,,,,949.77,0
1401110,20:17:03,20:17:03,6021,4,,,,1197.8,0
1401110,20:17:38,20:17:38,942,5,,,,1466.7,0
1401110,20:18:01,20:18:01,943,6,,,,1667.26,0
1401110,20:18:32,20:18:32,4708,7,,,,1953.12,0
1401110,20:19:14,20:19:14,4709,8,,,,2288.29,0
1401110,20:19:36,20:19:36,4710,9,,,,2440.64,0
1401110,20:20:26,20:20:26,948,10,,,,2845.91,0
1401110,20:20:37,20:20:37,949,11,,,,2936.09,0
1401110,20:21:00,20:21:00,950,12,,,,3097.04,0
1401110,20:21:25,20:21:25,951,13,,,,3321.31,0
1401110,20:21:54,20:21:54,952,14,,,,3563.33,0
1401110,20:22:19,20:22:19,953,15,,,,3778,0
1401110,20:22:58,20:22:58,954,16,,,,4096.48,0
1401110,20:23:22,20:23:22,955,17,,,,4243.87,0
1401110,20:23:48,20:23:48,956,18,,,,4519.26,0
1401110,20:24:00,20:24:00,957,19,,,,4631.9,
1401110,20:25:04,20:25:04,958,20,,,,5133.96,0
1401110,20:25:27,20:25:27,959,21,,,,5380.02,0
1401110,20:26:18,20:26:18,960,22,,,,5674.73,0
1401110,20:26:43,20:26:43,961,23,,,,5860.82,0
1401110,20:27:14,20:27:14,962,24,,,,6100.02,0
1401110,20:27:50,20:27:50,963,25,,,,6350.84,0
1401110,20:28:28,20:28:28,964,26,,,,6470.6,0
1401110,20:29:03,20:29:03,965,27,,,,6687.93,0
1401110,20:29:32,20:29:32,482,28,,,,6882.42,0
1401110,20:29:55,20:29:55,483,29,,,,7033.89,0
1401110,20:30:22,20:30:22,484,30,,,,7248.66,0
1401110,20:31:00,20:31:00,9499,31,,,,7673.47,
1401110,20:33:00,20:33:00,69,32,,,,8406.34,
1401110,20:34:37,20:34:37,9496,33,,,,9631.86,0
1401110,20:37:04,20:37:04,93,34,,,,11252.27,0
1401110,20:38:00,20:38:00,94,35,,,,11972.15,
1401110,20:39:32,20:39:32,95,36,,,,13069.52,0
1401110,20:40:16,20:40:16,96,37,,,,13520.71,0
1401110,20:41:22,20:41:22,97,38,,,,14065.67,0
1401110,20:42:28,20:42:28,98,39,,,,14677.99,0
1401110,20:44:00,20:44:00,9952,40,,1,,15373.67,
14236020,19:30:00,19:30:00,6018,1,,,1,0,
14236020,19:31:35,19:31:35,6019,2,,,,778.2,0
14236020,19:32:13,19:32:13,6020,3,,,,949.77,0
14236020,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236020,19:33:48,19:33:48,942,5,,,,1466.7,0
14236020,19:34:22,19:34:22,943,6,,,,1667.26,0
14236020,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236020,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236020,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236020,19:37:51,19:37:51,948,10,,,,2845.91,0
14236020,19:38:07,19:38:07,949,11,,,,2936.09,0
14236020,19:38:41,19:38:41,950,12,,,,3097.04,0
14236020,19:39:17,19:39:17,951,13,,,,3321.31,0
14236020,19:39:58,19:39:58,952,14,,,,3563.33,0
14236020,19:40:34,19:40:34,953,15,,,,3778,0
14236020,19:41:30,19:41:30,954,16,,,,4096.48,0
14236020,19:42:06,19:42:06,955,17,,,,4243.87,0
14236020,19:42:44,19:42:44,956,18,,,,4519.26,0
14236020,19:43:00,19:43:00,957,19,,,,4631.9,
14236020,19:44:14,19:44:14,958,20,,,,5133.96,0
14236020,19:44:39,19:44:39,959,21,,,,5380.02,0
14236020,19:45:38,19:45:38,960,22,,,,5674.73,0
14236020,19:46:07,19:46:07,961,23,,,,5860.82,0
14236020,19:46:42,19:46:42,962,24,,,,6100.02,0
14236020,19:47:23,19:47:23,963,25,,,,6350.84,0
14236020,19:48:06,19:48:06,964,26,,,,6470.6,0
14236020,19:48:47,19:48:47,965,27,,,,6687.93,0
14236020,19:49:20,19:49:20,482,28,,,,6882.42,0
14236020,19:49:45,19:49:45,483,29,,,,7033.89,0
14236020,19:50:17,19:50:17,484,30,,,,7248.66,0
14236020,19:51:00,19:51:00,9499,31,,,,7673.47,
14236020,19:52:00,19:52:00,69,32,,,,8406.34,
14236020,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236020,19:56:04,19:56:04,93,34,,,,11252.27,0
14236020,19:57:00,19:57:00,94,35,,,,11972.15,
14236020,19:58:01,19:58:01,95,36,,,,13069.52,0
14236020,19:58:30,19:58:30,96,37,,,,13520.71,0
14236020,19:59:14,19:59:14,97,38,,,,14065.67,0
14236020,19:59:59,19:59:59,98,39,,,,14677.99,0
14236020,20:01:00,20:01:00,9952,40,,1,,15373.67,
14236030,19:30:00,19:30:00,6018,1,,,1,0,
14236030,19:31:35,19:31:35,6019,2,,,,778.2,0
14236030,19:32:13,19:32:13,6020,3,,,,949.77,0
14236030,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236030,19:33:48,19:33:48,942,5,,,,1466.7,0
14236030,19:34:22,19:34:22,943,6,,,,1667.26,0
14236030,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236030,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236030,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236030,19:37:51,19:37:51,948,10,,,,2845.91,0
14236030,19:38:07,19:38:07,949,11,,,,2936.09,0
14236030,19:38:41,19:38:41,950,12,,,,3097.04,0
14236030,19:39:17,19:39:17,951,13,,,,3321.31,0
14236030,19:39:58,19:39:58,952,14,,,,3563.33,0
14236030,19:40:34,19:40:34,953,15,,,,3778,0
14236030,19:41:30,19:41:30,954,16,,,,4096.48,0
14236030,19:42:06,19:42:06,955,17,,,,4243.87,0
14236030,19:42:44,19:42:44,956,18,,,,4519.26,0
14236030,19:43:00,19:43:00,957,19,,,,4631.9,
14236030,19:44:14,19:44:14,958,20,,,,5133.96,0
14236030,19:44:39,19:44:39,959,21,,,,5380.02,0
14236030,19:45:38,19:45:38,960,22,,,,5674.73,0
14236030,19:46:07,19:46:07,961,23,,,,5860.82,0
14236030,19:46:42,19:46:42,962,24,,,,6100.02,0
14236030,19:47:23,19:47:23,963,25,,,,6350.84,0
14236030,19:48:06,19:48:06,964,26,,,,6470.6,0
14236030,19:48:47,19:48:47,965,27,,,,6687.93,0
14236030,19:49:20,19:49:20,482,28,,,,6882.42,0
14236030,19:49:45,19:49:45,483,29,,,,7033.89,0
14236030,19:50:17,19:50:17,484,30,,,,7248.66,0
14236030,19:51:00,19:51:00,9499,31,,,,7673.47,
14236030,19:52:00,19:52:00,69,32,,,,8406.34,
14236030,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236030,19:56:04,19:56:04,93,34,,,,11252.27,0
14236030,19:57:00,19:57:00,94,35,,,,11972.15,
14236030,19:58:01,19:58:01,95,36,,,,13069.52,0
14236030,19:58:30,19:58:30,96,37,,,,13520.71,0
14236030,19:59:14,19:59:14,97,38,,,,14065.67,0
14236030,19:59:59,19:59:59,98,39,,,,14677.99,0
14236030,20:01:00,20:01:00,9952,40,,1,,15373.67,
14236040,19:30:00,19:30:00,6018,1,,,1,0,
14236040,19:31:35,19:31:35,6019,2,,,,778.2,0
14236040,19:32:13,19:32:13,6020,3,,,,949.77,0
14236040,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236040,19:33:48,19:33:48,942,5,,,,1466.7,0
14236040,19:34:22,19:34:22,943,6,,,,1667.26,0
14236040,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236040,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236040,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236040,19:37:51,19:37:51,948,10,,,,2845.91,0
14236040,19:38:07,19:38:07,949,11,,,,2936.09,0
14236040,19:38:41,19:38:41,950,12,,,,3097.04,0
14236040,19:39:17,19:39:17,951,13,,,,3321.31,0
14236040,19:39:58,19:39:58,952,14,,,,3563.33,0
14236040,19:40:34,19:40:34,953,15,,,,3778,0
14236040,19:41:30,19:41:30,954,16,,,,4096.48,0
14236040,19:42:06,19:42:06,955,17,,,,4243.87,0
14236040,19:42:44,19:42:44,956,18,,,,4519.26,0
14236040,19:43:00,19:43:00,957,19,,,,4631.9,
14236040,19:44:14,19:44:14,958,20,,,,5133.96,0
14236040,19:44:39,19:44:39,959,21,,,,5380.02,0
14236040,19:45:38,19:45:38,960,22,,,,5674.73,0
14236040,19:46:07,19:46:07,961,23,,,,5860.82,0
14236040,19:46:42,19:46:42,962,24,,,,6100.02,0
14236040,19:47:23,19:47:23,963,25,,,,6350.84,0
14236040,19:48:06,19:48:06,964,26,,,,6470.6,0
14236040,19:48:47,19:48:47,965,27,,,,6687.93,0
14236040,19:49:20,19:49:20,482,28,,,,6882.42,0
14236040,19:49:45,19:49:45,483,29,,,,7033.89,0
14236040,19:50:17,19:50:17,484,30,,,,7248.66,0
14236040,19:51:00,19:51:00,9499,31,,,,7673.47,
14236040,19:52:00,19:52:00,69,32,,,,8406.34,
14236040,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236040,19:56:04,19:56:04,93,34,,,,11252.27,0
14236040,19:57:00,19:57:00,94,35,,,,11972.15,
14236040,19:58:01,19:58:01,95,36,,,,13069.52,0
14236040,19:58:30,19:58:30,96,37,,,,13520.71,0
14236040,19:59:14,19:59:14,97,38,,,,14065.67,0
14236040,19:59:59,19:59:59,98,39,,,,14677.99,0
14236040,20:01:00,20:01:00,9952,40,,1,,15373.67,
14236050,19:30:00,19:30:00,6018,1,,,1,0,
14236050,19:31:35,19:31:35,6019,2,,,,778.2,0
14236050,19:32:13,19:32:13,6020,3,,,,949.77,0
14236050,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236050,19:33:48,19:33:48,942,5,,,,1466.7,0
14236050,19:34:22,19:34:22,943,6,,,,1667.26,0
14236050,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236050,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236050,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236050,19:37:51,19:37:51,948,10,,,,2845.91,0
14236050,19:38:07,19:38:07,949,11,,,,2936.09,0
14236050,19:38:41,19:38:41,950,12,,,,3097.04,0
14236050,19:39:17,19:39:17,951,13,,,,3321.31,0
14236050,19:39:58,19:39:58,952,14,,,,3563.33,0
14236050,19:40:34,19:40:34,953,15,,,,3778,0
14236050,19:41:30,19:41:30,954,16,,,,4096.48,0
14236050,19:42:06,19:42:06,955,17,,,,4243.87,0
14236050,19:42:44,19:42:44,956,18,,,,4519.26,0
14236050,19:43:00,19:43:00,957,19,,,,4631.9,
14236050,19:44:14,19:44:14,958,20,,,,5133.96,0
14236050,19:44:39,19:44:39,959,21,,,,5380.02,0
14236050,19:45:38,19:45:38,960,22,,,,5674.73,0
14236050,19:46:07,19:46:07,961,23,,,,5860.82,0
14236050,19:46:42,19:46:42,962,24,,,,6100.02,0
14236050,19:47:23,19:47:23,963,25,,,,6350.84,0
14236050,19:48:06,19:48:06,964,26,,,,6470.6,0
14236050,19:48:47,19:48:47,965,27,,,,6687.93,0
14236050,19:49:20,19:49:20,482,28,,,,6882.42,0
14236050,19:49:45,19:49:45,483,29,,,,7033.89,0
14236050,19:50:17,19:50:17,484,30,,,,7248.66,0
14236050,19:51:00,19:51:00,9499,31,,,,7673.47,
14236050,19:52:00,19:52:00,69,32,,,,8406.34,
14236050,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236050,19:56:04,19:56:04,93,34,,,,11252.27,0
14236050,19:57:00,19:57:00,94,35,,,,11972.15,
14236050,19:58:01,19:58:01,95,36,,,,13069.52,0
14236050,19:58:30,19:58:30,96,37,,,,13520.71,0
14236050,19:59:14,19:59:14,97,38,,,,14065.67,0
14236050,19:59:59,19:59:59,98,39,,,,14677.99,0
14236050,20:01:00,20:01:00,9952,40,,1,,15373.67,
14236060,19:30:00,19:30:00,6018,1,,,1,0,
14236060,19:31:35,19:31:35,6019,2,,,,778.2,0
14236060,19:32:13,19:32:13,6020,3,,,,949.77,0
14236060,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236060,19:33:48,19:33:48,942,5,,,,1466.7,0
14236060,19:34:22,19:34:22,943,6,,,,1667.26,0
14236060,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236060,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236060,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236060,19:37:51,19:37:51,948,10,,,,2845.91,0
14236060,19:38:07,19:38:07,949,11,,,,2936.09,0
14236060,19:38:41,19:38:41,950,12,,,,3097.04,0
14236060,19:39:17,19:39:17,951,13,,,,3321.31,0
14236060,19:39:58,19:39:58,952,14,,,,3563.33,0
14236060,19:40:34,19:40:34,953,15,,,,3778,0
14236060,19:41:30,19:41:30,954,16,,,,4096.48,0
14236060,19:42:06,19:42:06,955,17,,,,4243.87,0
14236060,19:42:44,19:42:44,956,18,,,,4519.26,0
14236060,19:43:00,19:43:00,957,19,,,,4631.9,
14236060,19:44:14,19:44:14,958,20,,,,5133.96,0
14236060,19:44:39,19:44:39,959,21,,,,5380.02,0
14236060,19:45:38,19:45:38,960,22,,,,5674.73,0
14236060,19:46:07,19:46:07,961,23,,,,5860.82,0
14236060,19:46:42,19:46:42,962,24,,,,6100.02,0
14236060,19:47:23,19:47:23,963,25,,,,6350.84,0
14236060,19:48:06,19:48:06,964,26,,,,6470.6,0
14236060,19:48:47,19:48:47,965,27,,,,6687.93,0
14236060,19:49:20,19:49:20,482,28,,,,6882.42,0
14236060,19:49:45,19:49:45,483,29,,,,7033.89,0
14236060,19:50:17,19:50:17,484,30,,,,7248.66,0
14236060,19:51:00,19:51:00,9499,31,,,,7673.47,
14236060,19:52:00,19:52:00,69,32,,,,8406.34,
14236060,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236060,19:56:04,19:56:04,93,34,,,,11252.27,0
14236060,19:57:00,19:57:00,94,35,,,,11972.15,
14236060,19:58:01,19:58:01,95,36,,,,13069.52,0
14236060,19:58:30,19:58:30,96,37,,,,13520.71,0
14236060,19:59:14,19:59:14,97,38,,,,14065.67,0
14236060,19:59:59,19:59:59,98,39,,,,14677.99,0
14236060,20:01:00,20:01:00,9952,40,,1,,15373.67,
14236090,19:30:00,19:30:00,6018,1,,,1,0,
14236090,19:31:35,19:31:35,6019,2,,,,778.2,0
14236090,19:32:13,19:32:13,6020,3,,,,949.77,0
14236090,19:32:59,19:32:59,6021,4,,,,1197.8,0
14236090,19:33:48,19:33:48,942,5,,,,1466.7,0
14236090,19:34:22,19:34:22,943,6,,,,1667.26,0
14236090,19:35:06,19:35:06,4708,7,,,,1953.12,0
14236090,19:36:08,19:36:08,4709,8,,,,2288.29,0
14236090,19:36:39,19:36:39,4710,9,,,,2440.64,0
14236090,19:37:51,19:37:51,948,10,,,,2845.91,0
14236090,19:38:07,19:38:07,949,11,,,,2936.09,0
14236090,19:38:41,19:38:41,950,12,,,,3097.04,0
14236090,19:39:17,19:39:17,951,13,,,,3321.31,0
14236090,19:39:58,19:39:58,952,14,,,,3563.33,0
14236090,19:40:34,19:40:34,953,15,,,,3778,0
14236090,19:41:30,19:41:30,954,16,,,,4096.48,0
14236090,19:42:06,19:42:06,955,17,,,,4243.87,0
14236090,19:42:44,19:42:44,956,18,,,,4519.26,0
14236090,19:43:00,19:43:00,957,19,,,,4631.9,
14236090,19:44:14,19:44:14,958,20,,,,5133.96,0
14236090,19:44:39,19:44:39,959,21,,,,5380.02,0
14236090,19:45:38,19:45:38,960,22,,,,5674.73,0
14236090,19:46:07,19:46:07,961,23,,,,5860.82,0
14236090,19:46:42,19:46:42,962,24,,,,6100.02,0
14236090,19:47:23,19:47:23,963,25,,,,6350.84,0
14236090,19:48:06,19:48:06,964,26,,,,6470.6,0
14236090,19:48:47,19:48:47,965,27,,,,6687.93,0
14236090,19:49:20,19:49:20,482,28,,,,6882.42,0
14236090,19:49:45,19:49:45,483,29,,,,7033.89,0
14236090,19:50:17,19:50:17,484,30,,,,7248.66,0
14236090,19:51:00,19:51:00,9499,31,,,,7673.47,
14236090,19:52:00,19:52:00,69,32,,,,8406.34,
14236090,19:53:37,19:53:37,9496,33,,,,9631.86,0
14236090,19:56:04,19:56:04,93,34,,,,11252.27,0
14236090,19:57:00,19:57:00,94,35,,,,11972.15,
14236090,19:58:01,19:58:01,95,36,,,,13069.52,0
14236090,19:58:30,19:58:30,96,37,,,,13520.71,0
14236090,19:59:14,19:59:14,97,38,,,,14065.67,0
14236090,19:59:59,19:59:59,98,39,,,,14677.99,0
14236090,20:01:00,20:01:00,9952,40,,1,,15373.67,
1426070,12:08:00,12:08:00,6018,1,,,1,0,
1426070,12:09:13,12:09:13,6019,2,,,,778.2,0
1426070,12:09:42,12:09:42,6020,3,,,,949.77,0
1426070,12:10:17,12:10:17,6021,4,,,,1197.8,0
1426070,12:10:56,12:10:56,942,5,,,,1466.7,0
1426070,12:11:22,12:11:22,943,6,,,,1667.26,0
1426070,12:11:55,12:11:55,4708,7,,,,1953.12,0
1426070,12:12:43,12:12:43,4709,8,,,,2288.29,0
1426070,12:13:07,12:13:07,4710,9,,,,2440.64,0
1426070,12:14:02,12:14:02,948,10,,,,2845.91,0
1426070,12:14:15,12:14:15,949,11,,,,2936.09,0
1426070,12:14:41,12:14:41,950,12,,,,3097.04,0
1426070,12:15:08,12:15:08,951,13,,,,3321.31,0
1426070,12:15:40,12:15:40,952,14,,,,3563.33,0
1426070,12:16:08,12:16:08,953,15,,,,3778,0
1426070,12:16:51,12:16:51,954,16,,,,4096.48,0
1426070,12:17:18,12:17:18,955,17,,,,4243.87,0
1426070,12:17:47,12:17:47,956,18,,,,4519.26,0
1426070,12:18:00,12:18:00,957,19,,,,4631.9,
1426070,12:19:14,12:19:14,958,20,,,,5133.96,0
1426070,12:19:39,12:19:39,959,21,,,,5380.02,0
1426070,12:20:38,12:20:38,960,22,,,,5674.73,0
1426070,12:21:07,12:21:07,961,23,,,,5860.82,0
1426070,12:21:42,12:21:42,962,24,,,,6100.02,0
1426070,12:22:23,12:22:23,963,25,,,,6350.84,0
1426070,12:23:06,12:23:06,964,26,,,,6470.6,0
1426070,12:23:47,12:23:47,965,27,,,,6687.93,0
1426070,12:24:20,12:24:20,482,28,,,,6882.42,0
1426070,12:24:45,12:24:45,483,29,,,,7033.89,0
1426070,12:25:17,12:25:17,484,30,,,,7248.66,0
1426070,12:26:00,12:26:00,9499,31,,,,7673.47,
1426070,12:28:00,12:28:00,69,32,,,,8406.34,
1426070,12:29:37,12:29:37,9496,33,,,,9631.86,0
1426070,12:32:04,12:32:04,93,34,,,,11252.27,0
1426070,12:33:00,12:33:00,94,35,,,,11972.15,
1426070,12:34:32,12:34:32,95,36,,,,13069.52,0
1426070,12:35:16,12:35:16,96,37,,,,13520.71,0
1426070,12:36:22,12:36:22,97,38,,,,14065.67,0
1426070,12:37:28,12:37:28,98,39,,,,14677.99,0
1426070,12:39:00,12:39:00,9952,40,,1,,15373.67,
1426100,12:08:00,12:08:00,6018,1,,,1,0,
1426100,12:09:13,12:09:13,6019,2,,,,778.2,0
1426100,12:09:42,12:09:42,6020,3,,,,949.77,0
1426100,12:10:17,12:10:17,6021,4,,,,1197.8,0
1426100,12:10:56,12:10:56,942,5,,,,1466.7,0
1426100,12:11:22,12:11:22,943,6,,,,1667.26,0
1426100,12:11:55,12:11:55,4708,7,,,,1953.12,0
1426100,12:12:43,12:12:43,4709,8,,,,2288.29,0
1426100,12:13:07,12:13:07,4710,9,,,,2440.64,0
1426100,12:14:02,12:14:02,948,10,,,,2845.91,0
1426100,12:14:15,12:14:15,949,11,,,,2936.09,0
1426100,12:14:41,12:14:41,950,12,,,,3097.04,0
1426100,12:15:08,12:15:08,951,13,,,,3321.31,0
1426100,12:15:40,12:15:40,952,14,,,,3563.33,0
1426100,12:16:08,12:16:08,953,15,,,,3778,0
1426100,12:16:51,12:16:51,954,16,,,,4096.48,0
1426100,12:17:18,12:17:18,955,17,,,,4243.87,0
1426100,12:17:47,12:17:47,956,18,,,,4519.26,0
1426100,12:18:00,12:18:00,957,19,,,,4631.9,
1426100,12:19:14,12:19:14,958,20,,,,5133.96,0
1426100,12:19:39,12:19:39,959,21,,,,5380.02,0
1426100,12:20:38,12:20:38,960,22,,,,5674.73,0
1426100,12:21:07,12:21:07,961,23,,,,5860.82,0
1426100,12:21:42,12:21:42,962,24,,,,6100.02,0
1426100,12:22:23,12:22:23,963,25,,,,6350.84,0
1426100,12:23:06,12:23:06,964,26,,,,6470.6,0
1426100,12:23:47,12:23:47,965,27,,,,6687.93,0
1426100,12:24:20,12:24:20,482,28,,,,6882.42,0
1426100,12:24:45,12:24:45,483,29,,,,7033.89,0
1426100,12:25:17,12:25:17,484,30,,,,7248.66,0
1426100,12:26:00,12:26:00,9499,31,,,,7673.47,
1426100,12:28:00,12:28:00,69,32,,,,8406.34,
1426100,12:29:37,12:29:37,9496,33,,,,9631.86,0
1426100,12:32:04,12:32:04,93,34,,,,11252.27,0
1426100,12:33:00,12:33:00,94,35,,,,11972.15,
1426100,12:34:32,12:34:32,95,36,,,,13069.52,0
1426100,12:35:16,12:35:16,96,37,,,,13520.71,0
1426100,12:36:22,12:36:22,97,38,,,,14065.67,0
1426100,12:37:28,12:37:28,98,39,,,,14677.99,0
1426100,12:39:00,12:39:00,9952,40,,1,,15373.67,
14271020,20:00:00,20:00:00,6018,1,,,1,0,
14271020,20:01:35,20:01:35,6019,2,,,,778.2,0
14271020,20:02:13,20:02:13,6020,3,,,,949.77,0
14271020,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271020,20:03:48,20:03:48,942,5,,,,1466.7,0
14271020,20:04:22,20:04:22,943,6,,,,1667.26,0
14271020,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271020,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271020,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271020,20:07:51,20:07:51,948,10,,,,2845.91,0
14271020,20:08:07,20:08:07,949,11,,,,2936.09,0
14271020,20:08:41,20:08:41,950,12,,,,3097.04,0
14271020,20:09:17,20:09:17,951,13,,,,3321.31,0
14271020,20:09:58,20:09:58,952,14,,,,3563.33,0
14271020,20:10:34,20:10:34,953,15,,,,3778,0
14271020,20:11:30,20:11:30,954,16,,,,4096.48,0
14271020,20:12:06,20:12:06,955,17,,,,4243.87,0
14271020,20:12:44,20:12:44,956,18,,,,4519.26,0
14271020,20:13:00,20:13:00,957,19,,,,4631.9,
14271020,20:14:14,20:14:14,958,20,,,,5133.96,0
14271020,20:14:39,20:14:39,959,21,,,,5380.02,0
14271020,20:15:38,20:15:38,960,22,,,,5674.73,0
14271020,20:16:07,20:16:07,961,23,,,,5860.82,0
14271020,20:16:42,20:16:42,962,24,,,,6100.02,0
14271020,20:17:23,20:17:23,963,25,,,,6350.84,0
14271020,20:18:06,20:18:06,964,26,,,,6470.6,0
14271020,20:18:47,20:18:47,965,27,,,,6687.93,0
14271020,20:19:20,20:19:20,482,28,,,,6882.42,0
14271020,20:19:45,20:19:45,483,29,,,,7033.89,0
14271020,20:20:17,20:20:17,484,30,,,,7248.66,0
14271020,20:21:00,20:21:00,9499,31,,,,7673.47,
14271020,20:22:00,20:22:00,69,32,,,,8406.34,
14271020,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271020,20:26:04,20:26:04,93,34,,,,11252.27,0
14271020,20:27:00,20:27:00,94,35,,,,11972.15,
14271020,20:28:01,20:28:01,95,36,,,,13069.52,0
14271020,20:28:30,20:28:30,96,37,,,,13520.71,0
14271020,20:29:14,20:29:14,97,38,,,,14065.67,0
14271020,20:29:59,20:29:59,98,39,,,,14677.99,0
14271020,20:31:00,20:31:00,9952,40,,1,,15373.67,
14271030,20:00:00,20:00:00,6018,1,,,1,0,
14271030,20:01:35,20:01:35,6019,2,,,,778.2,0
14271030,20:02:13,20:02:13,6020,3,,,,949.77,0
14271030,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271030,20:03:48,20:03:48,942,5,,,,1466.7,0
14271030,20:04:22,20:04:22,943,6,,,,1667.26,0
14271030,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271030,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271030,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271030,20:07:51,20:07:51,948,10,,,,2845.91,0
14271030,20:08:07,20:08:07,949,11,,,,2936.09,0
14271030,20:08:41,20:08:41,950,12,,,,3097.04,0
14271030,20:09:17,20:09:17,951,13,,,,3321.31,0
14271030,20:09:58,20:09:58,952,14,,,,3563.33,0
14271030,20:10:34,20:10:34,953,15,,,,3778,0
14271030,20:11:30,20:11:30,954,16,,,,4096.48,0
14271030,20:12:06,20:12:06,955,17,,,,4243.87,0
14271030,20:12:44,20:12:44,956,18,,,,4519.26,0
14271030,20:13:00,20:13:00,957,19,,,,4631.9,
14271030,20:14:14,20:14:14,958,20,,,,5133.96,0
14271030,20:14:39,20:14:39,959,21,,,,5380.02,0
14271030,20:15:38,20:15:38,960,22,,,,5674.73,0
14271030,20:16:07,20:16:07,961,23,,,,5860.82,0
14271030,20:16:42,20:16:42,962,24,,,,6100.02,0
14271030,20:17:23,20:17:23,963,25,,,,6350.84,0
14271030,20:18:06,20:18:06,964,26,,,,6470.6,0
14271030,20:18:47,20:18:47,965,27,,,,6687.93,0
14271030,20:19:20,20:19:20,482,28,,,,6882.42,0
14271030,20:19:45,20:19:45,483,29,,,,7033.89,0
14271030,20:20:17,20:20:17,484,30,,,,7248.66,0
14271030,20:21:00,20:21:00,9499,31,,,,7673.47,
14271030,20:22:00,20:22:00,69,32,,,,8406.34,
14271030,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271030,20:26:04,20:26:04,93,34,,,,11252.27,0
14271030,20:27:00,20:27:00,94,35,,,,11972.15,
14271030,20:28:01,20:28:01,95,36,,,,13069.52,0
14271030,20:28:30,20:28:30,96,37,,,,13520.71,0
14271030,20:29:14,20:29:14,97,38,,,,14065.67,0
14271030,20:29:59,20:29:59,98,39,,,,14677.99,0
14271030,20:31:00,20:31:00,9952,40,,1,,15373.67,
14271040,20:00:00,20:00:00,6018,1,,,1,0,
14271040,20:01:35,20:01:35,6019,2,,,,778.2,0
14271040,20:02:13,20:02:13,6020,3,,,,949.77,0
14271040,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271040,20:03:48,20:03:48,942,5,,,,1466.7,0
14271040,20:04:22,20:04:22,943,6,,,,1667.26,0
14271040,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271040,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271040,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271040,20:07:51,20:07:51,948,10,,,,2845.91,0
14271040,20:08:07,20:08:07,949,11,,,,2936.09,0
14271040,20:08:41,20:08:41,950,12,,,,3097.04,0
14271040,20:09:17,20:09:17,951,13,,,,3321.31,0
14271040,20:09:58,20:09:58,952,14,,,,3563.33,0
14271040,20:10:34,20:10:34,953,15,,,,3778,0
14271040,20:11:30,20:11:30,954,16,,,,4096.48,0
14271040,20:12:06,20:12:06,955,17,,,,4243.87,0
14271040,20:12:44,20:12:44,956,18,,,,4519.26,0
14271040,20:13:00,20:13:00,957,19,,,,4631.9,
14271040,20:14:14,20:14:14,958,20,,,,5133.96,0
14271040,20:14:39,20:14:39,959,21,,,,5380.02,0
14271040,20:15:38,20:15:38,960,22,,,,5674.73,0
14271040,20:16:07,20:16:07,961,23,,,,5860.82,0
14271040,20:16:42,20:16:42,962,24,,,,6100.02,0
14271040,20:17:23,20:17:23,963,25,,,,6350.84,0
14271040,20:18:06,20:18:06,964,26,,,,6470.6,0
14271040,20:18:47,20:18:47,965,27,,,,6687.93,0
14271040,20:19:20,20:19:20,482,28,,,,6882.42,0
14271040,20:19:45,20:19:45,483,29,,,,7033.89,0
14271040,20:20:17,20:20:17,484,30,,,,7248.66,0
14271040,20:21:00,20:21:00,9499,31,,,,7673.47,
14271040,20:22:00,20:22:00,69,32,,,,8406.34,
14271040,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271040,20:26:04,20:26:04,93,34,,,,11252.27,0
14271040,20:27:00,20:27:00,94,35,,,,11972.15,
14271040,20:28:01,20:28:01,95,36,,,,13069.52,0
14271040,20:28:30,20:28:30,96,37,,,,13520.71,0
14271040,20:29:14,20:29:14,97,38,,,,14065.67,0
14271040,20:29:59,20:29:59,98,39,,,,14677.99,0
14271040,20:31:00,20:31:00,9952,40,,1,,15373.67,
14271050,20:00:00,20:00:00,6018,1,,,1,0,
14271050,20:01:35,20:01:35,6019,2,,,,778.2,0
14271050,20:02:13,20:02:13,6020,3,,,,949.77,0
14271050,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271050,20:03:48,20:03:48,942,5,,,,1466.7,0
14271050,20:04:22,20:04:22,943,6,,,,1667.26,0
14271050,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271050,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271050,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271050,20:07:51,20:07:51,948,10,,,,2845.91,0
14271050,20:08:07,20:08:07,949,11,,,,2936.09,0
14271050,20:08:41,20:08:41,950,12,,,,3097.04,0
14271050,20:09:17,20:09:17,951,13,,,,3321.31,0
14271050,20:09:58,20:09:58,952,14,,,,3563.33,0
14271050,20:10:34,20:10:34,953,15,,,,3778,0
14271050,20:11:30,20:11:30,954,16,,,,4096.48,0
14271050,20:12:06,20:12:06,955,17,,,,4243.87,0
14271050,20:12:44,20:12:44,956,18,,,,4519.26,0
14271050,20:13:00,20:13:00,957,19,,,,4631.9,
14271050,20:14:14,20:14:14,958,20,,,,5133.96,0
14271050,20:14:39,20:14:39,959,21,,,,5380.02,0
14271050,20:15:38,20:15:38,960,22,,,,5674.73,0
14271050,20:16:07,20:16:07,961,23,,,,5860.82,0
14271050,20:16:42,20:16:42,962,24,,,,6100.02,0
14271050,20:17:23,20:17:23,963,25,,,,6350.84,0
14271050,20:18:06,20:18:06,964,26,,,,6470.6,0
14271050,20:18:47,20:18:47,965,27,,,,6687.93,0
14271050,20:19:20,20:19:20,482,28,,,,6882.42,0
14271050,20:19:45,20:19:45,483,29,,,,7033.89,0
14271050,20:20:17,20:20:17,484,30,,,,7248.66,0
14271050,20:21:00,20:21:00,9499,31,,,,7673.47,
14271050,20:22:00,20:22:00,69,32,,,,8406.34,
14271050,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271050,20:26:04,20:26:04,93,34,,,,11252.27,0
14271050,20:27:00,20:27:00,94,35,,,,11972.15,
14271050,20:28:01,20:28:01,95,36,,,,13069.52,0
14271050,20:28:30,20:28:30,96,37,,,,13520.71,0
14271050,20:29:14,20:29:14,97,38,,,,14065.67,0
14271050,20:29:59,20:29:59,98,39,,,,14677.99,0
14271050,20:31:00,20:31:00,9952,40,,1,,15373.67,
14271060,20:00:00,20:00:00,6018,1,,,1,0,
14271060,20:01:35,20:01:35,6019,2,,,,778.2,0
14271060,20:02:13,20:02:13,6020,3,,,,949.77,0
14271060,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271060,20:03:48,20:03:48,942,5,,,,1466.7,0
14271060,20:04:22,20:04:22,943,6,,,,1667.26,0
14271060,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271060,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271060,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271060,20:07:51,20:07:51,948,10,,,,2845.91,0
14271060,20:08:07,20:08:07,949,11,,,,2936.09,0
14271060,20:08:41,20:08:41,950,12,,,,3097.04,0
14271060,20:09:17,20:09:17,951,13,,,,3321.31,0
14271060,20:09:58,20:09:58,952,14,,,,3563.33,0
14271060,20:10:34,20:10:34,953,15,,,,3778,0
14271060,20:11:30,20:11:30,954,16,,,,4096.48,0
14271060,20:12:06,20:12:06,955,17,,,,4243.87,0
14271060,20:12:44,20:12:44,956,18,,,,4519.26,0
14271060,20:13:00,20:13:00,957,19,,,,4631.9,
14271060,20:14:14,20:14:14,958,20,,,,5133.96,0
14271060,20:14:39,20:14:39,959,21,,,,5380.02,0
14271060,20:15:38,20:15:38,960,22,,,,5674.73,0
14271060,20:16:07,20:16:07,961,23,,,,5860.82,0
14271060,20:16:42,20:16:42,962,24,,,,6100.02,0
14271060,20:17:23,20:17:23,963,25,,,,6350.84,0
14271060,20:18:06,20:18:06,964,26,,,,6470.6,0
14271060,20:18:47,20:18:47,965,27,,,,6687.93,0
14271060,20:19:20,20:19:20,482,28,,,,6882.42,0
14271060,20:19:45,20:19:45,483,29,,,,7033.89,0
14271060,20:20:17,20:20:17,484,30,,,,7248.66,0
14271060,20:21:00,20:21:00,9499,31,,,,7673.47,
14271060,20:22:00,20:22:00,69,32,,,,8406.34,
14271060,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271060,20:26:04,20:26:04,93,34,,,,11252.27,0
14271060,20:27:00,20:27:00,94,35,,,,11972.15,
14271060,20:28:01,20:28:01,95,36,,,,13069.52,0
14271060,20:28:30,20:28:30,96,37,,,,13520.71,0
14271060,20:29:14,20:29:14,97,38,,,,14065.67,0
14271060,20:29:59,20:29:59,98,39,,,,14677.99,0
14271060,20:31:00,20:31:00,9952,40,,1,,15373.67,
14271090,20:00:00,20:00:00,6018,1,,,1,0,
14271090,20:01:35,20:01:35,6019,2,,,,778.2,0
14271090,20:02:13,20:02:13,6020,3,,,,949.77,0
14271090,20:02:59,20:02:59,6021,4,,,,1197.8,0
14271090,20:03:48,20:03:48,942,5,,,,1466.7,0
14271090,20:04:22,20:04:22,943,6,,,,1667.26,0
14271090,20:05:06,20:05:06,4708,7,,,,1953.12,0
14271090,20:06:08,20:06:08,4709,8,,,,2288.29,0
14271090,20:06:39,20:06:39,4710,9,,,,2440.64,0
14271090,20:07:51,20:07:51,948,10,,,,2845.91,0
14271090,20:08:07,20:08:07,949,11,,,,2936.09,0
14271090,20:08:41,20:08:41,950,12,,,,3097.04,0
14271090,20:09:17,20:09:17,951,13,,,,3321.31,0
14271090,20:09:58,20:09:58,952,14,,,,3563.33,0
14271090,20:10:34,20:10:34,953,15,,,,3778,0
14271090,20:11:30,20:11:30,954,16,,,,4096.48,0
14271090,20:12:06,20:12:06,955,17,,,,4243.87,0
14271090,20:12:44,20:12:44,956,18,,,,4519.26,0
14271090,20:13:00,20:13:00,957,19,,,,4631.9,
14271090,20:14:14,20:14:14,958,20,,,,5133.96,0
14271090,20:14:39,20:14:39,959,21,,,,5380.02,0
14271090,20:15:38,20:15:38,960,22,,,,5674.73,0
14271090,20:16:07,20:16:07,961,23,,,,5860.82,0
14271090,20:16:42,20:16:42,962,24,,,,6100.02,0
14271090,20:17:23,20:17:23,963,25,,,,6350.84,0
14271090,20:18:06,20:18:06,964,26,,,,6470.6,0
14271090,20:18:47,20:18:47,965,27,,,,6687.93,0
14271090,20:19:20,20:19:20,482,28,,,,6882.42,0
14271090,20:19:45,20:19:45,483,29,,,,7033.89,0
14271090,20:20:17,20:20:17,484,30,,,,7248.66,0
14271090,20:21:00,20:21:00,9499,31,,,,7673.47,
14271090,20:22:00,20:22:00,69,32,,,,8406.34,
14271090,20:23:37,20:23:37,9496,33,,,,9631.86,0
14271090,20:26:04,20:26:04,93,34,,,,11252.27,0
14271090,20:27:00,20:27:00,94,35,,,,11972.15,
14271090,20:28:01,20:28:01,95,36,,,,13069.52,0
14271090,20:28:30,20:28:30,96,37,,,,13520.71,0
14271090,20:29:14,20:29:14,97,38,,,,14065.67,0
14271090,20:29:59,20:29:59,98,39,,,,14677.99,0
14271090,20:31:00,20:31:00,9952,40,,1,,15373.67,
14344020,08:38:00,08:38:00,67,1,,,1,0,
14344020,08:39:00,08:39:00,9499,2,,,,541.24,
14344020,08:40:00,08:40:00,69,3,,,,1274.11,
14344020,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344020,08:43:51,08:43:51,93,5,,,,4120.04,0
14344020,08:45:00,08:45:00,94,6,,,,4842.7,
14344020,08:46:58,08:46:58,95,7,,,,5925.41,0
14344020,08:47:50,08:47:50,96,8,,,,6382.98,0
14344020,08:48:50,08:48:50,97,9,,,,6914.63,0
14344020,08:49:55,08:49:55,98,10,,,,7506.44,0
14344020,08:51:00,08:51:00,9951,11,,1,,8162.72,
14344030,08:38:00,08:38:00,67,1,,,1,0,
14344030,08:39:00,08:39:00,9499,2,,,,541.24,
14344030,08:40:00,08:40:00,69,3,,,,1274.11,
14344030,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344030,08:43:51,08:43:51,93,5,,,,4120.04,0
14344030,08:45:00,08:45:00,94,6,,,,4842.7,
14344030,08:46:58,08:46:58,95,7,,,,5925.41,0
14344030,08:47:50,08:47:50,96,8,,,,6382.98,0
14344030,08:48:50,08:48:50,97,9,,,,6914.63,0
14344030,08:49:55,08:49:55,98,10,,,,7506.44,0
14344030,08:51:00,08:51:00,9951,11,,1,,8162.72,
14344040,08:38:00,08:38:00,67,1,,,1,0,
14344040,08:39:00,08:39:00,9499,2,,,,541.24,
14344040,08:40:00,08:40:00,69,3,,,,1274.11,
14344040,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344040,08:43:51,08:43:51,93,5,,,,4120.04,0
14344040,08:45:00,08:45:00,94,6,,,,4842.7,
14344040,08:46:58,08:46:58,95,7,,,,5925.41,0
14344040,08:47:50,08:47:50,96,8,,,,6382.98,0
14344040,08:48:50,08:48:50,97,9,,,,6914.63,0
14344040,08:49:55,08:49:55,98,10,,,,7506.44,0
14344040,08:51:00,08:51:00,9951,11,,1,,8162.72,
14344050,08:38:00,08:38:00,67,1,,,1,0,
14344050,08:39:00,08:39:00,9499,2,,,,541.24,
14344050,08:40:00,08:40:00,69,3,,,,1274.11,
14344050,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344050,08:43:51,08:43:51,93,5,,,,4120.04,0
14344050,08:45:00,08:45:00,94,6,,,,4842.7,
14344050,08:46:58,08:46:58,95,7,,,,5925.41,0
14344050,08:47:50,08:47:50,96,8,,,,6382.98,0
14344050,08:48:50,08:48:50,97,9,,,,6914.63,0
14344050,08:49:55,08:49:55,98,10,,,,7506.44,0
14344050,08:51:00,08:51:00,9951,11,,1,,8162.72,
14344060,08:38:00,08:38:00,67,1,,,1,0,
14344060,08:39:00,08:39:00,9499,2,,,,541.24,
14344060,08:40:00,08:40:00,69,3,,,,1274.11,
14344060,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344060,08:43:51,08:43:51,93,5,,,,4120.04,0
14344060,08:45:00,08:45:00,94,6,,,,4842.7,
14344060,08:46:58,08:46:58,95,7,,,,5925.41,0
14344060,08:47:50,08:47:50,96,8,,,,6382.98,0
14344060,08:48:50,08:48:50,97,9,,,,6914.63,0
14344060,08:49:55,08:49:55,98,10,,,,7506.44,0
14344060,08:51:00,08:51:00,9951,11,,1,,8162.72,
14344090,08:38:00,08:38:00,67,1,,,1,0,
14344090,08:39:00,08:39:00,9499,2,,,,541.24,
14344090,08:40:00,08:40:00,69,3,,,,1274.11,
14344090,08:41:31,08:41:31,9496,4,,,,2499.63,0
14344090,08:43:51,08:43:51,93,5,,,,4120.04,0
14344090,08:45:00,08:45:00,94,6,,,,4842.7,
14344090,08:46:58,08:46:58,95,7,,,,5925.41,0
14344090,08:47:50,08:47:50,96,8,,,,6382.98,0
14344090,08:48:50,08:48:50,97,9,,,,6914.63,0
14344090,08:49:55,08:49:55,98,10,,,,7506.44,0
14344090,08:51:00,08:51:00,9951,11,,1,,8162.72,
14566020,22:35:00,22:35:00,6018,1,,,1,0,
14566020,22:36:20,22:36:20,6019,2,,,,778.2,0
14566020,22:36:52,22:36:52,6020,3,,,,949.77,0
14566020,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566020,22:38:13,22:38:13,942,5,,,,1466.7,0
14566020,22:38:42,22:38:42,943,6,,,,1667.26,0
14566020,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566020,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566020,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566020,22:41:39,22:41:39,948,10,,,,2845.91,0
14566020,22:41:52,22:41:52,949,11,,,,2936.09,0
14566020,22:42:21,22:42:21,950,12,,,,3097.04,0
14566020,22:42:51,22:42:51,951,13,,,,3321.31,0
14566020,22:43:26,22:43:26,952,14,,,,3563.33,0
14566020,22:43:57,22:43:57,953,15,,,,3778,0
14566020,22:44:44,22:44:44,954,16,,,,4096.48,0
14566020,22:45:14,22:45:14,955,17,,,,4243.87,0
14566020,22:45:46,22:45:46,956,18,,,,4519.26,0
14566020,22:46:00,22:46:00,957,19,,,,4631.9,
14566020,22:47:04,22:47:04,958,20,,,,5133.96,0
14566020,22:47:27,22:47:27,959,21,,,,5380.02,0
14566020,22:48:18,22:48:18,960,22,,,,5674.73,0
14566020,22:48:43,22:48:43,961,23,,,,5860.82,0
14566020,22:49:14,22:49:14,962,24,,,,6100.02,0
14566020,22:49:50,22:49:50,963,25,,,,6350.84,0
14566020,22:50:28,22:50:28,964,26,,,,6470.6,0
14566020,22:51:03,22:51:03,965,27,,,,6687.93,0
14566020,22:51:32,22:51:32,482,28,,,,6882.42,0
14566020,22:51:55,22:51:55,483,29,,,,7033.89,0
14566020,22:52:22,22:52:22,484,30,,,,7248.66,0
14566020,22:53:00,22:53:00,9499,31,,,,7673.47,
14566020,22:54:00,22:54:00,69,32,,,,8406.34,
14566020,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566020,22:58:04,22:58:04,93,34,,,,11252.27,0
14566020,22:59:00,22:59:00,94,35,,,,11972.15,
14566020,22:59:30,22:59:30,95,36,,,,13069.52,0
14566020,22:59:45,22:59:45,96,37,,,,13520.71,0
14566020,23:00:07,23:00:07,97,38,,,,14065.67,0
14566020,23:00:29,23:00:29,98,39,,,,14677.99,0
14566020,23:01:00,23:01:00,9952,40,,1,,15373.67,
14566030,22:35:00,22:35:00,6018,1,,,1,0,
14566030,22:36:20,22:36:20,6019,2,,,,778.2,0
14566030,22:36:52,22:36:52,6020,3,,,,949.77,0
14566030,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566030,22:38:13,22:38:13,942,5,,,,1466.7,0
14566030,22:38:42,22:38:42,943,6,,,,1667.26,0
14566030,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566030,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566030,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566030,22:41:39,22:41:39,948,10,,,,2845.91,0
14566030,22:41:52,22:41:52,949,11,,,,2936.09,0
14566030,22:42:21,22:42:21,950,12,,,,3097.04,0
14566030,22:42:51,22:42:51,951,13,,,,3321.31,0
14566030,22:43:26,22:43:26,952,14,,,,3563.33,0
14566030,22:43:57,22:43:57,953,15,,,,3778,0
14566030,22:44:44,22:44:44,954,16,,,,4096.48,0
14566030,22:45:14,22:45:14,955,17,,,,4243.87,0
14566030,22:45:46,22:45:46,956,18,,,,4519.26,0
14566030,22:46:00,22:46:00,957,19,,,,4631.9,
14566030,22:47:04,22:47:04,958,20,,,,5133.96,0
14566030,22:47:27,22:47:27,959,21,,,,5380.02,0
14566030,22:48:18,22:48:18,960,22,,,,5674.73,0
14566030,22:48:43,22:48:43,961,23,,,,5860.82,0
14566030,22:49:14,22:49:14,962,24,,,,6100.02,0
14566030,22:49:50,22:49:50,963,25,,,,6350.84,0
14566030,22:50:28,22:50:28,964,26,,,,6470.6,0
14566030,22:51:03,22:51:03,965,27,,,,6687.93,0
14566030,22:51:32,22:51:32,482,28,,,,6882.42,0
14566030,22:51:55,22:51:55,483,29,,,,7033.89,0
14566030,22:52:22,22:52:22,484,30,,,,7248.66,0
14566030,22:53:00,22:53:00,9499,31,,,,7673.47,
14566030,22:54:00,22:54:00,69,32,,,,8406.34,
14566030,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566030,22:58:04,22:58:04,93,34,,,,11252.27,0
14566030,22:59:00,22:59:00,94,35,,,,11972.15,
14566030,22:59:30,22:59:30,95,36,,,,13069.52,0
14566030,22:59:45,22:59:45,96,37,,,,13520.71,0
14566030,23:00:07,23:00:07,97,38,,,,14065.67,0
14566030,23:00:29,23:00:29,98,39,,,,14677.99,0
14566030,23:01:00,23:01:00,9952,40,,1,,15373.67,
14566040,22:35:00,22:35:00,6018,1,,,1,0,
14566040,22:36:20,22:36:20,6019,2,,,,778.2,0
14566040,22:36:52,22:36:52,6020,3,,,,949.77,0
14566040,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566040,22:38:13,22:38:13,942,5,,,,1466.7,0
14566040,22:38:42,22:38:42,943,6,,,,1667.26,0
14566040,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566040,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566040,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566040,22:41:39,22:41:39,948,10,,,,2845.91,0
14566040,22:41:52,22:41:52,949,11,,,,2936.09,0
14566040,22:42:21,22:42:21,950,12,,,,3097.04,0
14566040,22:42:51,22:42:51,951,13,,,,3321.31,0
14566040,22:43:26,22:43:26,952,14,,,,3563.33,0
14566040,22:43:57,22:43:57,953,15,,,,3778,0
14566040,22:44:44,22:44:44,954,16,,,,4096.48,0
14566040,22:45:14,22:45:14,955,17,,,,4243.87,0
14566040,22:45:46,22:45:46,956,18,,,,4519.26,0
14566040,22:46:00,22:46:00,957,19,,,,4631.9,
14566040,22:47:04,22:47:04,958,20,,,,5133.96,0
14566040,22:47:27,22:47:27,959,21,,,,5380.02,0
14566040,22:48:18,22:48:18,960,22,,,,5674.73,0
14566040,22:48:43,22:48:43,961,23,,,,5860.82,0
14566040,22:49:14,22:49:14,962,24,,,,6100.02,0
14566040,22:49:50,22:49:50,963,25,,,,6350.84,0
14566040,22:50:28,22:50:28,964,26,,,,6470.6,0
14566040,22:51:03,22:51:03,965,27,,,,6687.93,0
14566040,22:51:32,22:51:32,482,28,,,,6882.42,0
14566040,22:51:55,22:51:55,483,29,,,,7033.89,0
14566040,22:52:22,22:52:22,484,30,,,,7248.66,0
14566040,22:53:00,22:53:00,9499,31,,,,7673.47,
14566040,22:54:00,22:54:00,69,32,,,,8406.34,
14566040,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566040,22:58:04,22:58:04,93,34,,,,11252.27,0
14566040,22:59:00,22:59:00,94,35,,,,11972.15,
14566040,22:59:30,22:59:30,95,36,,,,13069.52,0
14566040,22:59:45,22:59:45,96,37,,,,13520.71,0
14566040,23:00:07,23:00:07,97,38,,,,14065.67,0
14566040,23:00:29,23:00:29,98,39,,,,14677.99,0
14566040,23:01:00,23:01:00,9952,40,,1,,15373.67,
14566050,22:35:00,22:35:00,6018,1,,,1,0,
14566050,22:36:20,22:36:20,6019,2,,,,778.2,0
14566050,22:36:52,22:36:52,6020,3,,,,949.77,0
14566050,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566050,22:38:13,22:38:13,942,5,,,,1466.7,0
14566050,22:38:42,22:38:42,943,6,,,,1667.26,0
14566050,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566050,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566050,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566050,22:41:39,22:41:39,948,10,,,,2845.91,0
14566050,22:41:52,22:41:52,949,11,,,,2936.09,0
14566050,22:42:21,22:42:21,950,12,,,,3097.04,0
14566050,22:42:51,22:42:51,951,13,,,,3321.31,0
14566050,22:43:26,22:43:26,952,14,,,,3563.33,0
14566050,22:43:57,22:43:57,953,15,,,,3778,0
14566050,22:44:44,22:44:44,954,16,,,,4096.48,0
14566050,22:45:14,22:45:14,955,17,,,,4243.87,0
14566050,22:45:46,22:45:46,956,18,,,,4519.26,0
14566050,22:46:00,22:46:00,957,19,,,,4631.9,
14566050,22:47:04,22:47:04,958,20,,,,5133.96,0
14566050,22:47:27,22:47:27,959,21,,,,5380.02,0
14566050,22:48:18,22:48:18,960,22,,,,5674.73,0
14566050,22:48:43,22:48:43,961,23,,,,5860.82,0
14566050,22:49:14,22:49:14,962,24,,,,6100.02,0
14566050,22:49:50,22:49:50,963,25,,,,6350.84,0
14566050,22:50:28,22:50:28,964,26,,,,6470.6,0
14566050,22:51:03,22:51:03,965,27,,,,6687.93,0
14566050,22:51:32,22:51:32,482,28,,,,6882.42,0
14566050,22:51:55,22:51:55,483,29,,,,7033.89,0
14566050,22:52:22,22:52:22,484,30,,,,7248.66,0
14566050,22:53:00,22:53:00,9499,31,,,,7673.47,
14566050,22:54:00,22:54:00,69,32,,,,8406.34,
14566050,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566050,22:58:04,22:58:04,93,34,,,,11252.27,0
14566050,22:59:00,22:59:00,94,35,,,,11972.15,
14566050,22:59:30,22:59:30,95,36,,,,13069.52,0
14566050,22:59:45,22:59:45,96,37,,,,13520.71,0
14566050,23:00:07,23:00:07,97,38,,,,14065.67,0
14566050,23:00:29,23:00:29,98,39,,,,14677.99,0
14566050,23:01:00,23:01:00,9952,40,,1,,15373.67,
14566060,22:35:00,22:35:00,6018,1,,,1,0,
14566060,22:36:20,22:36:20,6019,2,,,,778.2,0
14566060,22:36:52,22:36:52,6020,3,,,,949.77,0
14566060,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566060,22:38:13,22:38:13,942,5,,,,1466.7,0
14566060,22:38:42,22:38:42,943,6,,,,1667.26,0
14566060,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566060,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566060,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566060,22:41:39,22:41:39,948,10,,,,2845.91,0
14566060,22:41:52,22:41:52,949,11,,,,2936.09,0
14566060,22:42:21,22:42:21,950,12,,,,3097.04,0
14566060,22:42:51,22:42:51,951,13,,,,3321.31,0
14566060,22:43:26,22:43:26,952,14,,,,3563.33,0
14566060,22:43:57,22:43:57,953,15,,,,3778,0
14566060,22:44:44,22:44:44,954,16,,,,4096.48,0
14566060,22:45:14,22:45:14,955,17,,,,4243.87,0
14566060,22:45:46,22:45:46,956,18,,,,4519.26,0
14566060,22:46:00,22:46:00,957,19,,,,4631.9,
14566060,22:47:04,22:47:04,958,20,,,,5133.96,0
14566060,22:47:27,22:47:27,959,21,,,,5380.02,0
14566060,22:48:18,22:48:18,960,22,,,,5674.73,0
14566060,22:48:43,22:48:43,961,23,,,,5860.82,0
14566060,22:49:14,22:49:14,962,24,,,,6100.02,0
14566060,22:49:50,22:49:50,963,25,,,,6350.84,0
14566060,22:50:28,22:50:28,964,26,,,,6470.6,0
14566060,22:51:03,22:51:03,965,27,,,,6687.93,0
14566060,22:51:32,22:51:32,482,28,,,,6882.42,0
14566060,22:51:55,22:51:55,483,29,,,,7033.89,0
14566060,22:52:22,22:52:22,484,30,,,,7248.66,0
14566060,22:53:00,22:53:00,9499,31,,,,7673.47,
14566060,22:54:00,22:54:00,69,32,,,,8406.34,
14566060,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566060,22:58:04,22:58:04,93,34,,,,11252.27,0
14566060,22:59:00,22:59:00,94,35,,,,11972.15,
14566060,22:59:30,22:59:30,95,36,,,,13069.52,0
14566060,22:59:45,22:59:45,96,37,,,,13520.71,0
14566060,23:00:07,23:00:07,97,38,,,,14065.67,0
14566060,23:00:29,23:00:29,98,39,,,,14677.99,0
14566060,23:01:00,23:01:00,9952,40,,1,,15373.67,
14566090,22:35:00,22:35:00,6018,1,,,1,0,
14566090,22:36:20,22:36:20,6019,2,,,,778.2,0
14566090,22:36:52,22:36:52,6020,3,,,,949.77,0
14566090,22:37:31,22:37:31,6021,4,,,,1197.8,0
14566090,22:38:13,22:38:13,942,5,,,,1466.7,0
14566090,22:38:42,22:38:42,943,6,,,,1667.26,0
14566090,22:39:19,22:39:19,4708,7,,,,1953.12,0
14566090,22:40:11,22:40:11,4709,8,,,,2288.29,0
14566090,22:40:38,22:40:38,4710,9,,,,2440.64,0
14566090,22:41:39,22:41:39,948,10,,,,2845.91,0
14566090,22:41:52,22:41:52,949,11,,,,2936.09,0
14566090,22:42:21,22:42:21,950,12,,,,3097.04,0
14566090,22:42:51,22:42:51,951,13,,,,3321.31,0
14566090,22:43:26,22:43:26,952,14,,,,3563.33,0
14566090,22:43:57,22:43:57,953,15,,,,3778,0
14566090,22:44:44,22:44:44,954,16,,,,4096.48,0
14566090,22:45:14,22:45:14,955,17,,,,4243.87,0
14566090,22:45:46,22:45:46,956,18,,,,4519.26,0
14566090,22:46:00,22:46:00,957,19,,,,4631.9,
14566090,22:47:04,22:47:04,958,20,,,,5133.96,0
14566090,22:47:27,22:47:27,959,21,,,,5380.02,0
14566090,22:48:18,22:48:18,960,22,,,,5674.73,0
14566090,22:48:43,22:48:43,961,23,,,,5860.82,0
14566090,22:49:14,22:49:14,962,24,,,,6100.02,0
14566090,22:49:50,22:49:50,963,25,,,,6350.84,0
14566090,22:50:28,22:50:28,964,26,,,,6470.6,0
14566090,22:51:03,22:51:03,965,27,,,,6687.93,0
14566090,22:51:32,22:51:32,482,28,,,,6882.42,0
14566090,22:51:55,22:51:55,483,29,,,,7033.89,0
14566090,22:52:22,22:52:22,484,30,,,,7248.66,0
14566090,22:53:00,22:53:00,9499,31,,,,7673.47,
14566090,22:54:00,22:54:00,69,32,,,,8406.34,
14566090,22:55:37,22:55:37,9496,33,,,,9631.86,0
14566090,22:58:04,22:58:04,93,34,,,,11252.27,0
14566090,22:59:00,22:59:00,94,35,,,,11972.15,
14566090,22:59:30,22:59:30,95,36,,,,13069.52,0
14566090,22:59:45,22:59:45,96,37,,,,13520.71,0
14566090,23:00:07,23:00:07,97,38,,,,14065.67,0
14566090,23:00:29,23:00:29,98,39,,,,14677.99,0
14566090,23:01:00,23:01:00,9952,40,,1,,15373.67,
14706020,11:15:00,11:15:00,6018,1,,,1,0,
14706020,11:16:50,11:16:50,6019,2,,,,778.2,0
14706020,11:17:33,11:17:33,6020,3,,,,949.77,0
14706020,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706020,11:19:24,11:19:24,942,5,,,,1466.7,0
14706020,11:20:03,11:20:03,943,6,,,,1667.26,0
14706020,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706020,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706020,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706020,11:24:04,11:24:04,948,10,,,,2845.91,0
14706020,11:24:22,11:24:22,949,11,,,,2936.09,0
14706020,11:25:01,11:25:01,950,12,,,,3097.04,0
14706020,11:25:42,11:25:42,951,13,,,,3321.31,0
14706020,11:26:31,11:26:31,952,14,,,,3563.33,0
14706020,11:27:12,11:27:12,953,15,,,,3778,0
14706020,11:28:16,11:28:16,954,16,,,,4096.48,0
14706020,11:28:58,11:28:58,955,17,,,,4243.87,0
14706020,11:29:41,11:29:41,956,18,,,,4519.26,0
14706020,11:30:00,11:30:00,957,19,,,,4631.9,
14706020,11:31:23,11:31:23,958,20,,,,5133.96,0
14706020,11:31:51,11:31:51,959,21,,,,5380.02,0
14706020,11:32:57,11:32:57,960,22,,,,5674.73,0
14706020,11:33:30,11:33:30,961,23,,,,5860.82,0
14706020,11:34:10,11:34:10,962,24,,,,6100.02,0
14706020,11:34:56,11:34:56,963,25,,,,6350.84,0
14706020,11:35:44,11:35:44,964,26,,,,6470.6,0
14706020,11:36:30,11:36:30,965,27,,,,6687.93,0
14706020,11:37:08,11:37:08,482,28,,,,6882.42,0
14706020,11:37:36,11:37:36,483,29,,,,7033.89,0
14706020,11:38:11,11:38:11,484,30,,,,7248.66,0
14706020,11:39:00,11:39:00,9499,31,,,,7673.47,
14706020,11:40:00,11:40:00,69,32,,,,8406.34,
14706020,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706020,11:44:04,11:44:04,93,34,,,,11252.27,0
14706020,11:45:00,11:45:00,94,35,,,,11972.15,
14706020,11:46:01,11:46:01,95,36,,,,13069.52,0
14706020,11:46:30,11:46:30,96,37,,,,13520.71,0
14706020,11:47:14,11:47:14,97,38,,,,14065.67,0
14706020,11:47:59,11:47:59,98,39,,,,14677.99,0
14706020,11:49:00,11:49:00,9952,40,,1,,15373.67,
14706030,11:15:00,11:15:00,6018,1,,,1,0,
14706030,11:16:50,11:16:50,6019,2,,,,778.2,0
14706030,11:17:33,11:17:33,6020,3,,,,949.77,0
14706030,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706030,11:19:24,11:19:24,942,5,,,,1466.7,0
14706030,11:20:03,11:20:03,943,6,,,,1667.26,0
14706030,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706030,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706030,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706030,11:24:04,11:24:04,948,10,,,,2845.91,0
14706030,11:24:22,11:24:22,949,11,,,,2936.09,0
14706030,11:25:01,11:25:01,950,12,,,,3097.04,0
14706030,11:25:42,11:25:42,951,13,,,,3321.31,0
14706030,11:26:31,11:26:31,952,14,,,,3563.33,0
14706030,11:27:12,11:27:12,953,15,,,,3778,0
14706030,11:28:16,11:28:16,954,16,,,,4096.48,0
14706030,11:28:58,11:28:58,955,17,,,,4243.87,0
14706030,11:29:41,11:29:41,956,18,,,,4519.26,0
14706030,11:30:00,11:30:00,957,19,,,,4631.9,
14706030,11:31:23,11:31:23,958,20,,,,5133.96,0
14706030,11:31:51,11:31:51,959,21,,,,5380.02,0
14706030,11:32:57,11:32:57,960,22,,,,5674.73,0
14706030,11:33:30,11:33:30,961,23,,,,5860.82,0
14706030,11:34:10,11:34:10,962,24,,,,6100.02,0
14706030,11:34:56,11:34:56,963,25,,,,6350.84,0
14706030,11:35:44,11:35:44,964,26,,,,6470.6,0
14706030,11:36:30,11:36:30,965,27,,,,6687.93,0
14706030,11:37:08,11:37:08,482,28,,,,6882.42,0
14706030,11:37:36,11:37:36,483,29,,,,7033.89,0
14706030,11:38:11,11:38:11,484,30,,,,7248.66,0
14706030,11:39:00,11:39:00,9499,31,,,,7673.47,
14706030,11:40:00,11:40:00,69,32,,,,8406.34,
14706030,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706030,11:44:04,11:44:04,93,34,,,,11252.27,0
14706030,11:45:00,11:45:00,94,35,,,,11972.15,
14706030,11:46:01,11:46:01,95,36,,,,13069.52,0
14706030,11:46:30,11:46:30,96,37,,,,13520.71,0
14706030,11:47:14,11:47:14,97,38,,,,14065.67,0
14706030,11:47:59,11:47:59,98,39,,,,14677.99,0
14706030,11:49:00,11:49:00,9952,40,,1,,15373.67,
14706040,11:15:00,11:15:00,6018,1,,,1,0,
14706040,11:16:50,11:16:50,6019,2,,,,778.2,0
14706040,11:17:33,11:17:33,6020,3,,,,949.77,0
14706040,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706040,11:19:24,11:19:24,942,5,,,,1466.7,0
14706040,11:20:03,11:20:03,943,6,,,,1667.26,0
14706040,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706040,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706040,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706040,11:24:04,11:24:04,948,10,,,,2845.91,0
14706040,11:24:22,11:24:22,949,11,,,,2936.09,0
14706040,11:25:01,11:25:01,950,12,,,,3097.04,0
14706040,11:25:42,11:25:42,951,13,,,,3321.31,0
14706040,11:26:31,11:26:31,952,14,,,,3563.33,0
14706040,11:27:12,11:27:12,953,15,,,,3778,0
14706040,11:28:16,11:28:16,954,16,,,,4096.48,0
14706040,11:28:58,11:28:58,955,17,,,,4243.87,0
14706040,11:29:41,11:29:41,956,18,,,,4519.26,0
14706040,11:30:00,11:30:00,957,19,,,,4631.9,
14706040,11:31:23,11:31:23,958,20,,,,5133.96,0
14706040,11:31:51,11:31:51,959,21,,,,5380.02,0
14706040,11:32:57,11:32:57,960,22,,,,5674.73,0
14706040,11:33:30,11:33:30,961,23,,,,5860.82,0
14706040,11:34:10,11:34:10,962,24,,,,6100.02,0
14706040,11:34:56,11:34:56,963,25,,,,6350.84,0
14706040,11:35:44,11:35:44,964,26,,,,6470.6,0
14706040,11:36:30,11:36:30,965,27,,,,6687.93,0
14706040,11:37:08,11:37:08,482,28,,,,6882.42,0
14706040,11:37:36,11:37:36,483,29,,,,7033.89,0
14706040,11:38:11,11:38:11,484,30,,,,7248.66,0
14706040,11:39:00,11:39:00,9499,31,,,,7673.47,
14706040,11:40:00,11:40:00,69,32,,,,8406.34,
14706040,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706040,11:44:04,11:44:04,93,34,,,,11252.27,0
14706040,11:45:00,11:45:00,94,35,,,,11972.15,
14706040,11:46:01,11:46:01,95,36,,,,13069.52,0
14706040,11:46:30,11:46:30,96,37,,,,13520.71,0
14706040,11:47:14,11:47:14,97,38,,,,14065.67,0
14706040,11:47:59,11:47:59,98,39,,,,14677.99,0
14706040,11:49:00,11:49:00,9952,40,,1,,15373.67,
14706050,11:15:00,11:15:00,6018,1,,,1,0,
14706050,11:16:50,11:16:50,6019,2,,,,778.2,0
14706050,11:17:33,11:17:33,6020,3,,,,949.77,0
14706050,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706050,11:19:24,11:19:24,942,5,,,,1466.7,0
14706050,11:20:03,11:20:03,943,6,,,,1667.26,0
14706050,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706050,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706050,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706050,11:24:04,11:24:04,948,10,,,,2845.91,0
14706050,11:24:22,11:24:22,949,11,,,,2936.09,0
14706050,11:25:01,11:25:01,950,12,,,,3097.04,0
14706050,11:25:42,11:25:42,951,13,,,,3321.31,0
14706050,11:26:31,11:26:31,952,14,,,,3563.33,0
14706050,11:27:12,11:27:12,953,15,,,,3778,0
14706050,11:28:16,11:28:16,954,16,,,,4096.48,0
14706050,11:28:58,11:28:58,955,17,,,,4243.87,0
14706050,11:29:41,11:29:41,956,18,,,,4519.26,0
14706050,11:30:00,11:30:00,957,19,,,,4631.9,
14706050,11:31:23,11:31:23,958,20,,,,5133.96,0
14706050,11:31:51,11:31:51,959,21,,,,5380.02,0
14706050,11:32:57,11:32:57,960,22,,,,5674.73,0
14706050,11:33:30,11:33:30,961,23,,,,5860.82,0
14706050,11:34:10,11:34:10,962,24,,,,6100.02,0
14706050,11:34:56,11:34:56,963,25,,,,6350.84,0
14706050,11:35:44,11:35:44,964,26,,,,6470.6,0
14706050,11:36:30,11:36:30,965,27,,,,6687.93,0
14706050,11:37:08,11:37:08,482,28,,,,6882.42,0
14706050,11:37:36,11:37:36,483,29,,,,7033.89,0
14706050,11:38:11,11:38:11,484,30,,,,7248.66,0
14706050,11:39:00,11:39:00,9499,31,,,,7673.47,
14706050,11:40:00,11:40:00,69,32,,,,8406.34,
14706050,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706050,11:44:04,11:44:04,93,34,,,,11252.27,0
14706050,11:45:00,11:45:00,94,35,,,,11972.15,
14706050,11:46:01,11:46:01,95,36,,,,13069.52,0
14706050,11:46:30,11:46:30,96,37,,,,13520.71,0
14706050,11:47:14,11:47:14,97,38,,,,14065.67,0
14706050,11:47:59,11:47:59,98,39,,,,14677.99,0
14706050,11:49:00,11:49:00,9952,40,,1,,15373.67,
14706060,11:15:00,11:15:00,6018,1,,,1,0,
14706060,11:16:50,11:16:50,6019,2,,,,778.2,0
14706060,11:17:33,11:17:33,6020,3,,,,949.77,0
14706060,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706060,11:19:24,11:19:24,942,5,,,,1466.7,0
14706060,11:20:03,11:20:03,943,6,,,,1667.26,0
14706060,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706060,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706060,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706060,11:24:04,11:24:04,948,10,,,,2845.91,0
14706060,11:24:22,11:24:22,949,11,,,,2936.09,0
14706060,11:25:01,11:25:01,950,12,,,,3097.04,0
14706060,11:25:42,11:25:42,951,13,,,,3321.31,0
14706060,11:26:31,11:26:31,952,14,,,,3563.33,0
14706060,11:27:12,11:27:12,953,15,,,,3778,0
14706060,11:28:16,11:28:16,954,16,,,,4096.48,0
14706060,11:28:58,11:28:58,955,17,,,,4243.87,0
14706060,11:29:41,11:29:41,956,18,,,,4519.26,0
14706060,11:30:00,11:30:00,957,19,,,,4631.9,
14706060,11:31:23,11:31:23,958,20,,,,5133.96,0
14706060,11:31:51,11:31:51,959,21,,,,5380.02,0
14706060,11:32:57,11:32:57,960,22,,,,5674.73,0
14706060,11:33:30,11:33:30,961,23,,,,5860.82,0
14706060,11:34:10,11:34:10,962,24,,,,6100.02,0
14706060,11:34:56,11:34:56,963,25,,,,6350.84,0
14706060,11:35:44,11:35:44,964,26,,,,6470.6,0
14706060,11:36:30,11:36:30,965,27,,,,6687.93,0
14706060,11:37:08,11:37:08,482,28,,,,6882.42,0
14706060,11:37:36,11:37:36,483,29,,,,7033.89,0
14706060,11:38:11,11:38:11,484,30,,,,7248.66,0
14706060,11:39:00,11:39:00,9499,31,,,,7673.47,
14706060,11:40:00,11:40:00,69,32,,,,8406.34,
14706060,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706060,11:44:04,11:44:04,93,34,,,,11252.27,0
14706060,11:45:00,11:45:00,94,35,,,,11972.15,
14706060,11:46:01,11:46:01,95,36,,,,13069.52,0
14706060,11:46:30,11:46:30,96,37,,,,13520.71,0
14706060,11:47:14,11:47:14,97,38,,,,14065.67,0
14706060,11:47:59,11:47:59,98,39,,,,14677.99,0
14706060,11:49:00,11:49:00,9952,40,,1,,15373.67,
14706090,11:15:00,11:15:00,6018,1,,,1,0,
14706090,11:16:50,11:16:50,6019,2,,,,778.2,0
14706090,11:17:33,11:17:33,6020,3,,,,949.77,0
14706090,11:18:26,11:18:26,6021,4,,,,1197.8,0
14706090,11:19:24,11:19:24,942,5,,,,1466.7,0
14706090,11:20:03,11:20:03,943,6,,,,1667.26,0
14706090,11:20:53,11:20:53,4708,7,,,,1953.12,0
14706090,11:22:04,11:22:04,4709,8,,,,2288.29,0
14706090,11:22:41,11:22:41,4710,9,,,,2440.64,0
14706090,11:24:04,11:24:04,948,10,,,,2845.91,0
14706090,11:24:22,11:24:22,949,11,,,,2936.09,0
14706090,11:25:01,11:25:01,950,12,,,,3097.04,0
14706090,11:25:42,11:25:42,951,13,,,,3321.31,0
14706090,11:26:31,11:26:31,952,14,,,,3563.33,0
14706090,11:27:12,11:27:12,953,15,,,,3778,0
14706090,11:28:16,11:28:16,954,16,,,,4096.48,0
14706090,11:28:58,11:28:58,955,17,,,,4243.87,0
14706090,11:29:41,11:29:41,956,18,,,,4519.26,0
14706090,11:30:00,11:30:00,957,19,,,,4631.9,
14706090,11:31:23,11:31:23,958,20,,,,5133.96,0
14706090,11:31:51,11:31:51,959,21,,,,5380.02,0
14706090,11:32:57,11:32:57,960,22,,,,5674.73,0
14706090,11:33:30,11:33:30,961,23,,,,5860.82,0
14706090,11:34:10,11:34:10,962,24,,,,6100.02,0
14706090,11:34:56,11:34:56,963,25,,,,6350.84,0
14706090,11:35:44,11:35:44,964,26,,,,6470.6,0
14706090,11:36:30,11:36:30,965,27,,,,6687.93,0
14706090,11:37:08,11:37:08,482,28,,,,6882.42,0
14706090,11:37:36,11:37:36,483,29,,,,7033.89,0
14706090,11:38:11,11:38:11,484,30,,,,7248.66,0
14706090,11:39:00,11:39:00,9499,31,,,,7673.47,
14706090,11:40:00,11:40:00,69,32,,,,8406.34,
14706090,11:41:37,11:41:37,9496,33,,,,9631.86,0
14706090,11:44:04,11:44:04,93,34,,,,11252.27,0
14706090,11:45:00,11:45:00,94,35,,,,11972.15,
14706090,11:46:01,11:46:01,95,36,,,,13069.52,0
14706090,11:46:30,11:46:30,96,37,,,,13520.71,0
14706090,11:47:14,11:47:14,97,38,,,,14065.67,0
14706090,11:47:59,11:47:59,98,39,,,,14677.99,0
14706090,11:49:00,11:49:00,9952,40,,1,,15373.67,
15125020,21:05:00,21:05:00,6018,1,,,1,0,
15125020,21:06:28,21:06:28,6019,2,,,,778.2,0
15125020,21:07:03,21:07:03,6020,3,,,,949.77,0
15125020,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125020,21:08:31,21:08:31,942,5,,,,1466.7,0
15125020,21:09:02,21:09:02,943,6,,,,1667.26,0
15125020,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125020,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125020,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125020,21:12:15,21:12:15,948,10,,,,2845.91,0
15125020,21:12:30,21:12:30,949,11,,,,2936.09,0
15125020,21:13:01,21:13:01,950,12,,,,3097.04,0
15125020,21:13:34,21:13:34,951,13,,,,3321.31,0
15125020,21:14:12,21:14:12,952,14,,,,3563.33,0
15125020,21:14:45,21:14:45,953,15,,,,3778,0
15125020,21:15:37,21:15:37,954,16,,,,4096.48,0
15125020,21:16:10,21:16:10,955,17,,,,4243.87,0
15125020,21:16:45,21:16:45,956,18,,,,4519.26,0
15125020,21:17:00,21:17:00,957,19,,,,4631.9,
15125020,21:18:04,21:18:04,958,20,,,,5133.96,0
15125020,21:18:27,21:18:27,959,21,,,,5380.02,0
15125020,21:19:18,21:19:18,960,22,,,,5674.73,0
15125020,21:19:43,21:19:43,961,23,,,,5860.82,0
15125020,21:20:14,21:20:14,962,24,,,,6100.02,0
15125020,21:20:50,21:20:50,963,25,,,,6350.84,0
15125020,21:21:28,21:21:28,964,26,,,,6470.6,0
15125020,21:22:03,21:22:03,965,27,,,,6687.93,0
15125020,21:22:32,21:22:32,482,28,,,,6882.42,0
15125020,21:22:55,21:22:55,483,29,,,,7033.89,0
15125020,21:23:22,21:23:22,484,30,,,,7248.66,0
15125020,21:24:00,21:24:00,9499,31,,,,7673.47,
15125020,21:25:00,21:25:00,69,32,,,,8406.34,
15125020,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125020,21:29:04,21:29:04,93,34,,,,11252.27,0
15125020,21:30:00,21:30:00,94,35,,,,11972.15,
15125020,21:31:01,21:31:01,95,36,,,,13069.52,0
15125020,21:31:30,21:31:30,96,37,,,,13520.71,0
15125020,21:32:14,21:32:14,97,38,,,,14065.67,0
15125020,21:32:59,21:32:59,98,39,,,,14677.99,0
15125020,21:34:00,21:34:00,9952,40,,1,,15373.67,
15125030,21:05:00,21:05:00,6018,1,,,1,0,
15125030,21:06:28,21:06:28,6019,2,,,,778.2,0
15125030,21:07:03,21:07:03,6020,3,,,,949.77,0
15125030,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125030,21:08:31,21:08:31,942,5,,,,1466.7,0
15125030,21:09:02,21:09:02,943,6,,,,1667.26,0
15125030,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125030,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125030,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125030,21:12:15,21:12:15,948,10,,,,2845.91,0
15125030,21:12:30,21:12:30,949,11,,,,2936.09,0
15125030,21:13:01,21:13:01,950,12,,,,3097.04,0
15125030,21:13:34,21:13:34,951,13,,,,3321.31,0
15125030,21:14:12,21:14:12,952,14,,,,3563.33,0
15125030,21:14:45,21:14:45,953,15,,,,3778,0
15125030,21:15:37,21:15:37,954,16,,,,4096.48,0
15125030,21:16:10,21:16:10,955,17,,,,4243.87,0
15125030,21:16:45,21:16:45,956,18,,,,4519.26,0
15125030,21:17:00,21:17:00,957,19,,,,4631.9,
15125030,21:18:04,21:18:04,958,20,,,,5133.96,0
15125030,21:18:27,21:18:27,959,21,,,,5380.02,0
15125030,21:19:18,21:19:18,960,22,,,,5674.73,0
15125030,21:19:43,21:19:43,961,23,,,,5860.82,0
15125030,21:20:14,21:20:14,962,24,,,,6100.02,0
15125030,21:20:50,21:20:50,963,25,,,,6350.84,0
15125030,21:21:28,21:21:28,964,26,,,,6470.6,0
15125030,21:22:03,21:22:03,965,27,,,,6687.93,0
15125030,21:22:32,21:22:32,482,28,,,,6882.42,0
15125030,21:22:55,21:22:55,483,29,,,,7033.89,0
15125030,21:23:22,21:23:22,484,30,,,,7248.66,0
15125030,21:24:00,21:24:00,9499,31,,,,7673.47,
15125030,21:25:00,21:25:00,69,32,,,,8406.34,
15125030,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125030,21:29:04,21:29:04,93,34,,,,11252.27,0
15125030,21:30:00,21:30:00,94,35,,,,11972.15,
15125030,21:31:01,21:31:01,95,36,,,,13069.52,0
15125030,21:31:30,21:31:30,96,37,,,,13520.71,0
15125030,21:32:14,21:32:14,97,38,,,,14065.67,0
15125030,21:32:59,21:32:59,98,39,,,,14677.99,0
15125030,21:34:00,21:34:00,9952,40,,1,,15373.67,
15125040,21:05:00,21:05:00,6018,1,,,1,0,
15125040,21:06:28,21:06:28,6019,2,,,,778.2,0
15125040,21:07:03,21:07:03,6020,3,,,,949.77,0
15125040,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125040,21:08:31,21:08:31,942,5,,,,1466.7,0
15125040,21:09:02,21:09:02,943,6,,,,1667.26,0
15125040,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125040,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125040,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125040,21:12:15,21:12:15,948,10,,,,2845.91,0
15125040,21:12:30,21:12:30,949,11,,,,2936.09,0
15125040,21:13:01,21:13:01,950,12,,,,3097.04,0
15125040,21:13:34,21:13:34,951,13,,,,3321.31,0
15125040,21:14:12,21:14:12,952,14,,,,3563.33,0
15125040,21:14:45,21:14:45,953,15,,,,3778,0
15125040,21:15:37,21:15:37,954,16,,,,4096.48,0
15125040,21:16:10,21:16:10,955,17,,,,4243.87,0
15125040,21:16:45,21:16:45,956,18,,,,4519.26,0
15125040,21:17:00,21:17:00,957,19,,,,4631.9,
15125040,21:18:04,21:18:04,958,20,,,,5133.96,0
15125040,21:18:27,21:18:27,959,21,,,,5380.02,0
15125040,21:19:18,21:19:18,960,22,,,,5674.73,0
15125040,21:19:43,21:19:43,961,23,,,,5860.82,0
15125040,21:20:14,21:20:14,962,24,,,,6100.02,0
15125040,21:20:50,21:20:50,963,25,,,,6350.84,0
15125040,21:21:28,21:21:28,964,26,,,,6470.6,0
15125040,21:22:03,21:22:03,965,27,,,,6687.93,0
15125040,21:22:32,21:22:32,482,28,,,,6882.42,0
15125040,21:22:55,21:22:55,483,29,,,,7033.89,0
15125040,21:23:22,21:23:22,484,30,,,,7248.66,0
15125040,21:24:00,21:24:00,9499,31,,,,7673.47,
15125040,21:25:00,21:25:00,69,32,,,,8406.34,
15125040,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125040,21:29:04,21:29:04,93,34,,,,11252.27,0
15125040,21:30:00,21:30:00,94,35,,,,11972.15,
15125040,21:31:01,21:31:01,95,36,,,,13069.52,0
15125040,21:31:30,21:31:30,96,37,,,,13520.71,0
15125040,21:32:14,21:32:14,97,38,,,,14065.67,0
15125040,21:32:59,21:32:59,98,39,,,,14677.99,0
15125040,21:34:00,21:34:00,9952,40,,1,,15373.67,
15125050,21:05:00,21:05:00,6018,1,,,1,0,
15125050,21:06:28,21:06:28,6019,2,,,,778.2,0
15125050,21:07:03,21:07:03,6020,3,,,,949.77,0
15125050,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125050,21:08:31,21:08:31,942,5,,,,1466.7,0
15125050,21:09:02,21:09:02,943,6,,,,1667.26,0
15125050,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125050,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125050,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125050,21:12:15,21:12:15,948,10,,,,2845.91,0
15125050,21:12:30,21:12:30,949,11,,,,2936.09,0
15125050,21:13:01,21:13:01,950,12,,,,3097.04,0
15125050,21:13:34,21:13:34,951,13,,,,3321.31,0
15125050,21:14:12,21:14:12,952,14,,,,3563.33,0
15125050,21:14:45,21:14:45,953,15,,,,3778,0
15125050,21:15:37,21:15:37,954,16,,,,4096.48,0
15125050,21:16:10,21:16:10,955,17,,,,4243.87,0
15125050,21:16:45,21:16:45,956,18,,,,4519.26,0
15125050,21:17:00,21:17:00,957,19,,,,4631.9,
15125050,21:18:04,21:18:04,958,20,,,,5133.96,0
15125050,21:18:27,21:18:27,959,21,,,,5380.02,0
15125050,21:19:18,21:19:18,960,22,,,,5674.73,0
15125050,21:19:43,21:19:43,961,23,,,,5860.82,0
15125050,21:20:14,21:20:14,962,24,,,,6100.02,0
15125050,21:20:50,21:20:50,963,25,,,,6350.84,0
15125050,21:21:28,21:21:28,964,26,,,,6470.6,0
15125050,21:22:03,21:22:03,965,27,,,,6687.93,0
15125050,21:22:32,21:22:32,482,28,,,,6882.42,0
15125050,21:22:55,21:22:55,483,29,,,,7033.89,0
15125050,21:23:22,21:23:22,484,30,,,,7248.66,0
15125050,21:24:00,21:24:00,9499,31,,,,7673.47,
15125050,21:25:00,21:25:00,69,32,,,,8406.34,
15125050,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125050,21:29:04,21:29:04,93,34,,,,11252.27,0
15125050,21:30:00,21:30:00,94,35,,,,11972.15,
15125050,21:31:01,21:31:01,95,36,,,,13069.52,0
15125050,21:31:30,21:31:30,96,37,,,,13520.71,0
15125050,21:32:14,21:32:14,97,38,,,,14065.67,0
15125050,21:32:59,21:32:59,98,39,,,,14677.99,0
15125050,21:34:00,21:34:00,9952,40,,1,,15373.67,
15125060,21:05:00,21:05:00,6018,1,,,1,0,
15125060,21:06:28,21:06:28,6019,2,,,,778.2,0
15125060,21:07:03,21:07:03,6020,3,,,,949.77,0
15125060,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125060,21:08:31,21:08:31,942,5,,,,1466.7,0
15125060,21:09:02,21:09:02,943,6,,,,1667.26,0
15125060,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125060,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125060,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125060,21:12:15,21:12:15,948,10,,,,2845.91,0
15125060,21:12:30,21:12:30,949,11,,,,2936.09,0
15125060,21:13:01,21:13:01,950,12,,,,3097.04,0
15125060,21:13:34,21:13:34,951,13,,,,3321.31,0
15125060,21:14:12,21:14:12,952,14,,,,3563.33,0
15125060,21:14:45,21:14:45,953,15,,,,3778,0
15125060,21:15:37,21:15:37,954,16,,,,4096.48,0
15125060,21:16:10,21:16:10,955,17,,,,4243.87,0
15125060,21:16:45,21:16:45,956,18,,,,4519.26,0
15125060,21:17:00,21:17:00,957,19,,,,4631.9,
15125060,21:18:04,21:18:04,958,20,,,,5133.96,0
15125060,21:18:27,21:18:27,959,21,,,,5380.02,0
15125060,21:19:18,21:19:18,960,22,,,,5674.73,0
15125060,21:19:43,21:19:43,961,23,,,,5860.82,0
15125060,21:20:14,21:20:14,962,24,,,,6100.02,0
15125060,21:20:50,21:20:50,963,25,,,,6350.84,0
15125060,21:21:28,21:21:28,964,26,,,,6470.6,0
15125060,21:22:03,21:22:03,965,27,,,,6687.93,0
15125060,21:22:32,21:22:32,482,28,,,,6882.42,0
15125060,21:22:55,21:22:55,483,29,,,,7033.89,0
15125060,21:23:22,21:23:22,484,30,,,,7248.66,0
15125060,21:24:00,21:24:00,9499,31,,,,7673.47,
15125060,21:25:00,21:25:00,69,32,,,,8406.34,
15125060,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125060,21:29:04,21:29:04,93,34,,,,11252.27,0
15125060,21:30:00,21:30:00,94,35,,,,11972.15,
15125060,21:31:01,21:31:01,95,36,,,,13069.52,0
15125060,21:31:30,21:31:30,96,37,,,,13520.71,0
15125060,21:32:14,21:32:14,97,38,,,,14065.67,0
15125060,21:32:59,21:32:59,98,39,,,,14677.99,0
15125060,21:34:00,21:34:00,9952,40,,1,,15373.67,
15125090,21:05:00,21:05:00,6018,1,,,1,0,
15125090,21:06:28,21:06:28,6019,2,,,,778.2,0
15125090,21:07:03,21:07:03,6020,3,,,,949.77,0
15125090,21:07:45,21:07:45,6021,4,,,,1197.8,0
15125090,21:08:31,21:08:31,942,5,,,,1466.7,0
15125090,21:09:02,21:09:02,943,6,,,,1667.26,0
15125090,21:09:42,21:09:42,4708,7,,,,1953.12,0
15125090,21:10:39,21:10:39,4709,8,,,,2288.29,0
15125090,21:11:09,21:11:09,4710,9,,,,2440.64,0
15125090,21:12:15,21:12:15,948,10,,,,2845.91,0
15125090,21:12:30,21:12:30,949,11,,,,2936.09,0
15125090,21:13:01,21:13:01,950,12,,,,3097.04,0
15125090,21:13:34,21:13:34,951,13,,,,3321.31,0
15125090,21:14:12,21:14:12,952,14,,,,3563.33,0
15125090,21:14:45,21:14:45,953,15,,,,3778,0
15125090,21:15:37,21:15:37,954,16,,,,4096.48,0
15125090,21:16:10,21:16:10,955,17,,,,4243.87,0
15125090,21:16:45,21:16:45,956,18,,,,4519.26,0
15125090,21:17:00,21:17:00,957,19,,,,4631.9,
15125090,21:18:04,21:18:04,958,20,,,,5133.96,0
15125090,21:18:27,21:18:27,959,21,,,,5380.02,0
15125090,21:19:18,21:19:18,960,22,,,,5674.73,0
15125090,21:19:43,21:19:43,961,23,,,,5860.82,0
15125090,21:20:14,21:20:14,962,24,,,,6100.02,0
15125090,21:20:50,21:20:50,963,25,,,,6350.84,0
15125090,21:21:28,21:21:28,964,26,,,,6470.6,0
15125090,21:22:03,21:22:03,965,27,,,,6687.93,0
15125090,21:22:32,21:22:32,482,28,,,,6882.42,0
15125090,21:22:55,21:22:55,483,29,,,,7033.89,0
15125090,21:23:22,21:23:22,484,30,,,,7248.66,0
15125090,21:24:00,21:24:00,9499,31,,,,7673.47,
15125090,21:25:00,21:25:00,69,32,,,,8406.34,
15125090,21:26:37,21:26:37,9496,33,,,,9631.86,0
15125090,21:29:04,21:29:04,93,34,,,,11252.27,0
15125090,21:30:00,21:30:00,94,35,,,,11972.15,
15125090,21:31:01,21:31:01,95,36,,,,13069.52,0
15125090,21:31:30,21:31:30,96,37,,,,13520.71,0
15125090,21:32:14,21:32:14,97,38,,,,14065.67,0
15125090,21:32:59,21:32:59,98,39,,,,14677.99,0
15125090,21:34:00,21:34:00,9952,40,,1,,15373.67,
15213010,07:15:00,07:15:00,6018,1,,,1,0,
15213010,07:16:13,07:16:13,6019,2,,,,778.2,0
15213010,07:16:42,07:16:42,6020,3,,,,949.77,0
15213010,07:17:17,07:17:17,6021,4,,,,1197.8,0
15213010,07:17:56,07:17:56,942,5,,,,1466.7,0
15213010,07:18:22,07:18:22,943,6,,,,1667.26,0
15213010,07:18:55,07:18:55,4708,7,,,,1953.12,0
15213010,07:19:43,07:19:43,4709,8,,,,2288.29,0
15213010,07:20:07,07:20:07,4710,9,,,,2440.64,0
15213010,07:21:02,07:21:02,948,10,,,,2845.91,0
15213010,07:21:15,07:21:15,949,11,,,,2936.09,0
15213010,07:21:41,07:21:41,950,12,,,,3097.04,0
15213010,07:22:08,07:22:08,951,13,,,,3321.31,0
15213010,07:22:40,07:22:40,952,14,,,,3563.33,0
15213010,07:23:08,07:23:08,953,15,,,,3778,0
15213010,07:23:51,07:23:51,954,16,,,,4096.48,0
15213010,07:24:18,07:24:18,955,17,,,,4243.87,0
15213010,07:24:47,07:24:47,956,18,,,,4519.26,0
15213010,07:25:00,07:25:00,957,19,,,,4631.9,
15213010,07:26:04,07:26:04,958,20,,,,5133.96,0
15213010,07:26:27,07:26:27,959,21,,,,5380.02,0
15213010,07:27:18,07:27:18,960,22,,,,5674.73,0
15213010,07:27:43,07:27:43,961,23,,,,5860.82,0
15213010,07:28:14,07:28:14,962,24,,,,6100.02,0
15213010,07:28:50,07:28:50,963,25,,,,6350.84,0
15213010,07:29:28,07:29:28,964,26,,,,6470.6,0
15213010,07:30:03,07:30:03,965,27,,,,6687.93,0
15213010,07:30:32,07:30:32,482,28,,,,6882.42,0
15213010,07:30:55,07:30:55,483,29,,,,7033.89,0
15213010,07:31:22,07:31:22,484,30,,,,7248.66,0
15213010,07:32:00,07:32:00,9499,31,,,,7673.47,
15213010,07:34:00,07:34:00,69,32,,,,8406.34,
15213010,07:35:37,07:35:37,9496,33,,,,9631.86,0
15213010,07:38:04,07:38:04,93,34,,,,11252.27,0
15213010,07:39:00,07:39:00,94,35,,,,11972.15,
15213010,07:40:32,07:40:32,95,36,,,,13069.52,0
15213010,07:41:16,07:41:16,96,37,,,,13520.71,0
15213010,07:42:22,07:42:22,97,38,,,,14065.67,0
15213010,07:43:28,07:43:28,98,39,,,,14677.99,0
15213010,07:45:00,07:45:00,9952,40,,1,,15373.67,
15213080,07:15:00,07:15:00,6018,1,,,1,0,
15213080,07:16:13,07:16:13,6019,2,,,,778.2,0
15213080,07:16:42,07:16:42,6020,3,,,,949.77,0
15213080,07:17:17,07:17:17,6021,4,,,,1197.8,0
15213080,07:17:56,07:17:56,942,5,,,,1466.7,0
15213080,07:18:22,07:18:22,943,6,,,,1667.26,0
15213080,07:18:55,07:18:55,4708,7,,,,1953.12,0
15213080,07:19:43,07:19:43,4709,8,,,,2288.29,0
15213080,07:20:07,07:20:07,4710,9,,,,2440.64,0
15213080,07:21:02,07:21:02,948,10,,,,2845.91,0
15213080,07:21:15,07:21:15,949,11,,,,2936.09,0
15213080,07:21:41,07:21:41,950,12,,,,3097.04,0
15213080,07:22:08,07:22:08,951,13,,,,3321.31,0
15213080,07:22:40,07:22:40,952,14,,,,3563.33,0
15213080,07:23:08,07:23:08,953,15,,,,3778,0
15213080,07:23:51,07:23:51,954,16,,,,4096.48,0
15213080,07:24:18,07:24:18,955,17,,,,4243.87,0
15213080,07:24:47,07:24:47,956,18,,,,4519.26,0
15213080,07:25:00,07:25:00,957,19,,,,4631.9,
15213080,07:26:04,07:26:04,958,20,,,,5133.96,0
15213080,07:26:27,07:26:27,959,21,,,,5380.02,0
15213080,07:27:18,07:27:18,960,22,,,,5674.73,0
15213080,07:27:43,07:27:43,961,23,,,,5860.82,0
15213080,07:28:14,07:28:14,962,24,,,,6100.02,0
15213080,07:28:50,07:28:50,963,25,,,,6350.84,0
15213080,07:29:28,07:29:28,964,26,,,,6470.6,0
15213080,07:30:03,07:30:03,965,27,,,,6687.93,0
15213080,07:30:32,07:30:32,482,28,,,,6882.42,0
15213080,07:30:55,07:30:55,483,29,,,,7033.89,0
15213080,07:31:22,07:31:22,484,30,,,,7248.66,0
15213080,07:32:00,07:32:00,9499,31,,,,7673.47,
15213080,07:34:00,07:34:00,69,32,,,,8406.34,
15213080,07:35:37,07:35:37,9496,33,,,,9631.86,0
15213080,07:38:04,07:38:04,93,34,,,,11252.27,0
15213080,07:39:00,07:39:00,94,35,,,,11972.15,
15213080,07:40:32,07:40:32,95,36,,,,13069.52,0
15213080,07:41:16,07:41:16,96,37,,,,13520.71,0
15213080,07:42:22,07:42:22,97,38,,,,14065.67,0
15213080,07:43:28,07:43:28,98,39,,,,14677.99,0
15213080,07:45:00,07:45:00,9952,40,,1,,15373.67,
15213110,07:15:00,07:15:00,6018,1,,,1,0,
15213110,07:16:13,07:16:13,6019,2,,,,778.2,0
15213110,07:16:42,07:16:42,6020,3,,,,949.77,0
15213110,07:17:17,07:17:17,6021,4,,,,1197.8,0
15213110,07:17:56,07:17:56,942,5,,,,1466.7,0
15213110,07:18:22,07:18:22,943,6,,,,1667.26,0
15213110,07:18:55,07:18:55,4708,7,,,,1953.12,0
15213110,07:19:43,07:19:43,4709,8,,,,2288.29,0
15213110,07:20:07,07:20:07,4710,9,,,,2440.64,0
15213110,07:21:02,07:21:02,948,10,,,,2845.91,0
15213110,07:21:15,07:21:15,949,11,,,,2936.09,0
15213110,07:21:41,07:21:41,950,12,,,,3097.04,0
15213110,07:22:08,07:22:08,951,13,,,,3321.31,0
15213110,07:22:40,07:22:40,952,14,,,,3563.33,0
15213110,07:23:08,07:23:08,953,15,,,,3778,0
15213110,07:23:51,07:23:51,954,16,,,,4096.48,0
15213110,07:24:18,07:24:18,955,17,,,,4243.87,0
15213110,07:24:47,07:24:47,956,18,,,,4519.26,0
15213110,07:25:00,07:25:00,957,19,,,,4631.9,
15213110,07:26:04,07:26:04,958,20,,,,5133.96,0
15213110,07:26:27,07:26:27,959,21,,,,5380.02,0
15213110,07:27:18,07:27:18,960,22,,,,5674.73,0
15213110,07:27:43,07:27:43,961,23,,,,5860.82,0
15213110,07:28:14,07:28:14,962,24,,,,6100.02,0
15213110,07:28:50,07:28:50,963,25,,,,6350.84,0
15213110,07:29:28,07:29:28,964,26,,,,6470.6,0
15213110,07:30:03,07:30:03,965,27,,,,6687.93,0
15213110,07:30:32,07:30:32,482,28,,,,6882.42,0
15213110,07:30:55,07:30:55,483,29,,,,7033.89,0
15213110,07:31:22,07:31:22,484,30,,,,7248.66,0
15213110,07:32:00,07:32:00,9499,31,,,,7673.47,
15213110,07:34:00,07:34:00,69,32,,,,8406.34,
15213110,07:35:37,07:35:37,9496,33,,,,9631.86,0
15213110,07:38:04,07:38:04,93,34,,,,11252.27,0
15213110,07:39:00,07:39:00,94,35,,,,11972.15,
15213110,07:40:32,07:40:32,95,36,,,,13069.52,0
15213110,07:41:16,07:41:16,96,37,,,,13520.71,0
15213110,07:42:22,07:42:22,97,38,,,,14065.67,0
15213110,07:43:28,07:43:28,98,39,,,,14677.99,0
15213110,07:45:00,07:45:00,9952,40,,1,,15373.67,
15283070,09:10:00,09:10:00,6018,1,,,1,0,
15283070,09:11:13,09:11:13,6019,2,,,,778.2,0
15283070,09:11:42,09:11:42,6020,3,,,,949.77,0
15283070,09:12:17,09:12:17,6021,4,,,,1197.8,0
15283070,09:12:56,09:12:56,942,5,,,,1466.7,0
15283070,09:13:22,09:13:22,943,6,,,,1667.26,0
15283070,09:13:55,09:13:55,4708,7,,,,1953.12,0
15283070,09:14:43,09:14:43,4709,8,,,,2288.29,0
15283070,09:15:07,09:15:07,4710,9,,,,2440.64,0
15283070,09:16:02,09:16:02,948,10,,,,2845.91,0
15283070,09:16:15,09:16:15,949,11,,,,2936.09,0
15283070,09:16:41,09:16:41,950,12,,,,3097.04,0
15283070,09:17:08,09:17:08,951,13,,,,3321.31,0
15283070,09:17:40,09:17:40,952,14,,,,3563.33,0
15283070,09:18:08,09:18:08,953,15,,,,3778,0
15283070,09:18:51,09:18:51,954,16,,,,4096.48,0
15283070,09:19:18,09:19:18,955,17,,,,4243.87,0
15283070,09:19:47,09:19:47,956,18,,,,4519.26,0
15283070,09:20:00,09:20:00,957,19,,,,4631.9,
15283070,09:21:14,09:21:14,958,20,,,,5133.96,0
15283070,09:21:39,09:21:39,959,21,,,,5380.02,0
15283070,09:22:38,09:22:38,960,22,,,,5674.73,0
15283070,09:23:07,09:23:07,961,23,,,,5860.82,0
15283070,09:23:42,09:23:42,962,24,,,,6100.02,0
15283070,09:24:23,09:24:23,963,25,,,,6350.84,0
15283070,09:25:06,09:25:06,964,26,,,,6470.6,0
15283070,09:25:47,09:25:47,965,27,,,,6687.93,0
15283070,09:26:20,09:26:20,482,28,,,,6882.42,0
15283070,09:26:45,09:26:45,483,29,,,,7033.89,0
15283070,09:27:17,09:27:17,484,30,,,,7248.66,0
15283070,09:28:00,09:28:00,9499,31,,,,7673.47,
15283070,09:30:00,09:30:00,69,32,,,,8406.34,
15283070,09:31:37,09:31:37,9496,33,,,,9631.86,0
15283070,09:34:04,09:34:04,93,34,,,,11252.27,0
15283070,09:35:00,09:35:00,94,35,,,,11972.15,
15283070,09:36:32,09:36:32,95,36,,,,13069.52,0
15283070,09:37:16,09:37:16,96,37,,,,13520.71,0
15283070,09:38:22,09:38:22,97,38,,,,14065.67,0
15283070,09:39:28,09:39:28,98,39,,,,14677.99,0
15283070,09:41:00,09:41:00,9952,40,,1,,15373.67,
15283100,09:10:00,09:10:00,6018,1,,,1,0,
15283100,09:11:13,09:11:13,6019,2,,,,778.2,0
15283100,09:11:42,09:11:42,6020,3,,,,949.77,0
15283100,09:12:17,09:12:17,6021,4,,,,1197.8,0
15283100,09:12:56,09:12:56,942,5,,,,1466.7,0
15283100,09:13:22,09:13:22,943,6,,,,1667.26,0
15283100,09:13:55,09:13:55,4708,7,,,,1953.12,0
15283100,09:14:43,09:14:43,4709,8,,,,2288.29,0
15283100,09:15:07,09:15:07,4710,9,,,,2440.64,0
15283100,09:16:02,09:16:02,948,10,,,,2845.91,0
15283100,09:16:15,09:16:15,949,11,,,,2936.09,0
15283100,09:16:41,09:16:41,950,12,,,,3097.04,0
15283100,09:17:08,09:17:08,951,13,,,,3321.31,0
15283100,09:17:40,09:17:40,952,14,,,,3563.33,0
15283100,09:18:08,09:18:08,953,15,,,,3778,0
15283100,09:18:51,09:18:51,954,16,,,,4096.48,0
15283100,09:19:18,09:19:18,955,17,,,,4243.87,0
15283100,09:19:47,09:19:47,956,18,,,,4519.26,0
15283100,09:20:00,09:20:00,957,19,,,,4631.9,
15283100,09:21:14,09:21:14,958,20,,,,5133.96,0
15283100,09:21:39,09:21:39,959,21,,,,5380.02,0
15283100,09:22:38,09:22:38,960,22,,,,5674.73,0
15283100,09:23:07,09:23:07,961,23,,,,5860.82,0
15283100,09:23:42,09:23:42,962,24,,,,6100.02,0
15283100,09:24:23,09:24:23,963,25,,,,6350.84,0
15283100,09:25:06,09:25:06,964,26,,,,6470.6,0
15283100,09:25:47,09:25:47,965,27,,,,6687.93,0
15283100,09:26:20,09:26:20,482,28,,,,6882.42,0
15283100,09:26:45,09:26:45,483,29,,,,7033.89,0
15283100,09:27:17,09:27:17,484,30,,,,7248.66,0
15283100,09:28:00,09:28:00,9499,31,,,,7673.47,
15283100,09:30:00,09:30:00,69,32,,,,8406.34,
15283100,09:31:37,09:31:37,9496,33,,,,9631.86,0
15283100,09:34:04,09:34:04,93,34,,,,11252.27,0
15283100,09:35:00,09:35:00,94,35,,,,11972.15,
15283100,09:36:32,09:36:32,95,36,,,,13069.52,0
15283100,09:37:16,09:37:16,96,37,,,,13520.71,0
15283100,09:38:22,09:38:22,97,38,,,,14065.67,0
15283100,09:39:28,09:39:28,98,39,,,,14677.99,0
15283100,09:41:00,09:41:00,9952,40,,1,,15373.67,
15329070,10:38:00,10:38:00,6018,1,,,1,0,
15329070,10:39:13,10:39:13,6019,2,,,,778.2,0
15329070,10:39:42,10:39:42,6020,3,,,,949.77,0
15329070,10:40:17,10:40:17,6021,4,,,,1197.8,0
15329070,10:40:56,10:40:56,942,5,,,,1466.7,0
15329070,10:41:22,10:41:22,943,6,,,,1667.26,0
15329070,10:41:55,10:41:55,4708,7,,,,1953.12,0
15329070,10:42:43,10:42:43,4709,8,,,,2288.29,0
15329070,10:43:07,10:43:07,4710,9,,,,2440.64,0
15329070,10:44:02,10:44:02,948,10,,,,2845.91,0
15329070,10:44:15,10:44:15,949,11,,,,2936.09,0
15329070,10:44:41,10:44:41,950,12,,,,3097.04,0
15329070,10:45:08,10:45:08,951,13,,,,3321.31,0
15329070,10:45:40,10:45:40,952,14,,,,3563.33,0
15329070,10:46:08,10:46:08,953,15,,,,3778,0
15329070,10:46:51,10:46:51,954,16,,,,4096.48,0
15329070,10:47:18,10:47:18,955,17,,,,4243.87,0
15329070,10:47:47,10:47:47,956,18,,,,4519.26,0
15329070,10:48:00,10:48:00,957,19,,,,4631.9,
15329070,10:49:14,10:49:14,958,20,,,,5133.96,0
15329070,10:49:39,10:49:39,959,21,,,,5380.02,0
15329070,10:50:38,10:50:38,960,22,,,,5674.73,0
15329070,10:51:07,10:51:07,961,23,,,,5860.82,0
15329070,10:51:42,10:51:42,962,24,,,,6100.02,0
15329070,10:52:23,10:52:23,963,25,,,,6350.84,0
15329070,10:53:06,10:53:06,964,26,,,,6470.6,0
15329070,10:53:47,10:53:47,965,27,,,,6687.93,0
15329070,10:54:20,10:54:20,482,28,,,,6882.42,0
15329070,10:54:45,10:54:45,483,29,,,,7033.89,0
15329070,10:55:17,10:55:17,484,30,,,,7248.66,0
15329070,10:56:00,10:56:00,9499,31,,,,7673.47,
15329070,10:58:00,10:58:00,69,32,,,,8406.34,
15329070,10:59:37,10:59:37,9496,33,,,,9631.86,0
15329070,11:02:04,11:02:04,93,34,,,,11252.27,0
15329070,11:03:00,11:03:00,94,35,,,,11972.15,
15329070,11:04:32,11:04:32,95,36,,,,13069.52,0
15329070,11:05:16,11:05:16,96,37,,,,13520.71,0
15329070,11:06:22,11:06:22,97,38,,,,14065.67,0
15329070,11:07:28,11:07:28,98,39,,,,14677.99,0
15329070,11:09:00,11:09:00,9952,40,,1,,15373.67,
15329100,10:38:00,10:38:00,6018,1,,,1,0,
15329100,10:39:13,10:39:13,6019,2,,,,778.2,0
15329100,10:39:42,10:39:42,6020,3,,,,949.77,0
15329100,10:40:17,10:40:17,6021,4,,,,1197.8,0
15329100,10:40:56,10:40:56,942,5,,,,1466.7,0
15329100,10:41:22,10:41:22,943,6,,,,1667.26,0
15329100,10:41:55,10:41:55,4708,7,,,,1953.12,0
15329100,10:42:43,10:42:43,4709,8,,,,2288.29,0
15329100,10:43:07,10:43:07,4710,9,,,,2440.64,0
15329100,10:44:02,10:44:02,948,10,,,,2845.91,0
15329100,10:44:15,10:44:15,949,11,,,,2936.09,0
15329100,10:44:41,10:44:41,950,12,,,,3097.04,0
15329100,10:45:08,10:45:08,951,13,,,,3321.31,0
15329100,10:45:40,10:45:40,952,14,,,,3563.33,0
15329100,10:46:08,10:46:08,953,15,,,,3778,0
15329100,10:46:51,10:46:51,954,16,,,,4096.48,0
15329100,10:47:18,10:47:18,955,17,,,,4243.87,0
15329100,10:47:47,10:47:47,956,18,,,,4519.26,0
15329100,10:48:00,10:48:00,957,19,,,,4631.9,
15329100,10:49:14,10:49:14,958,20,,,,5133.96,0
15329100,10:49:39,10:49:39,959,21,,,,5380.02,0
15329100,10:50:38,10:50:38,960,22,,,,5674.73,0
15329100,10:51:07,10:51:07,961,23,,,,5860.82,0
15329100,10:51:42,10:51:42,962,24,,,,6100.02,0
15329100,10:52:23,10:52:23,963,25,,,,6350.84,0
15329100,10:53:06,10:53:06,964,26,,,,6470.6,0
15329100,10:53:47,10:53:47,965,27,,,,6687.93,0
15329100,10:54:20,10:54:20,482,28,,,,6882.42,0
15329100,10:54:45,10:54:45,483,29,,,,7033.89,0
15329100,10:55:17,10:55:17,484,30,,,,7248.66,0
15329100,10:56:00,10:56:00,9499,31,,,,7673.47,
15329100,10:58:00,10:58:00,69,32,,,,8406.34,
15329100,10:59:37,10:59:37,9496,33,,,,9631.86,0
15329100,11:02:04,11:02:04,93,34,,,,11252.27,0
15329100,11:03:00,11:03:00,94,35,,,,11972.15,
15329100,11:04:32,11:04:32,95,36,,,,13069.52,0
15329100,11:05:16,11:05:16,96,37,,,,13520.71,0
15329100,11:06:22,11:06:22,97,38,,,,14065.67,0
15329100,11:07:28,11:07:28,98,39,,,,14677.99,0
15329100,11:09:00,11:09:00,9952,40,,1,,15373.67,
15563020,08:50:00,08:50:00,67,1,,,1,0,
15563020,08:51:00,08:51:00,9499,2,,,,541.24,
15563020,08:52:00,08:52:00,69,3,,,,1274.11,
15563020,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563020,08:55:51,08:55:51,93,5,,,,4120.04,0
15563020,08:57:00,08:57:00,94,6,,,,4842.7,
15563020,08:58:58,08:58:58,95,7,,,,5925.41,0
15563020,08:59:50,08:59:50,96,8,,,,6382.98,0
15563020,09:00:50,09:00:50,97,9,,,,6914.63,0
15563020,09:01:55,09:01:55,98,10,,,,7506.44,0
15563020,09:03:00,09:03:00,9951,11,,1,,8162.72,
15563030,08:50:00,08:50:00,67,1,,,1,0,
15563030,08:51:00,08:51:00,9499,2,,,,541.24,
15563030,08:52:00,08:52:00,69,3,,,,1274.11,
15563030,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563030,08:55:51,08:55:51,93,5,,,,4120.04,0
15563030,08:57:00,08:57:00,94,6,,,,4842.7,
15563030,08:58:58,08:58:58,95,7,,,,5925.41,0
15563030,08:59:50,08:59:50,96,8,,,,6382.98,0
15563030,09:00:50,09:00:50,97,9,,,,6914.63,0
15563030,09:01:55,09:01:55,98,10,,,,7506.44,0
15563030,09:03:00,09:03:00,9951,11,,1,,8162.72,
15563040,08:50:00,08:50:00,67,1,,,1,0,
15563040,08:51:00,08:51:00,9499,2,,,,541.24,
15563040,08:52:00,08:52:00,69,3,,,,1274.11,
15563040,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563040,08:55:51,08:55:51,93,5,,,,4120.04,0
15563040,08:57:00,08:57:00,94,6,,,,4842.7,
15563040,08:58:58,08:58:58,95,7,,,,5925.41,0
15563040,08:59:50,08:59:50,96,8,,,,6382.98,0
15563040,09:00:50,09:00:50,97,9,,,,6914.63,0
15563040,09:01:55,09:01:55,98,10,,,,7506.44,0
15563040,09:03:00,09:03:00,9951,11,,1,,8162.72,
15563050,08:50:00,08:50:00,67,1,,,1,0,
15563050,08:51:00,08:51:00,9499,2,,,,541.24,
15563050,08:52:00,08:52:00,69,3,,,,1274.11,
15563050,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563050,08:55:51,08:55:51,93,5,,,,4120.04,0
15563050,08:57:00,08:57:00,94,6,,,,4842.7,
15563050,08:58:58,08:58:58,95,7,,,,5925.41,0
15563050,08:59:50,08:59:50,96,8,,,,6382.98,0
15563050,09:00:50,09:00:50,97,9,,,,6914.63,0
15563050,09:01:55,09:01:55,98,10,,,,7506.44,0
15563050,09:03:00,09:03:00,9951,11,,1,,8162.72,
15563060,08:50:00,08:50:00,67,1,,,1,0,
15563060,08:51:00,08:51:00,9499,2,,,,541.24,
15563060,08:52:00,08:52:00,69,3,,,,1274.11,
15563060,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563060,08:55:51,08:55:51,93,5,,,,4120.04,0
15563060,08:57:00,08:57:00,94,6,,,,4842.7,
15563060,08:58:58,08:58:58,95,7,,,,5925.41,0
15563060,08:59:50,08:59:50,96,8,,,,6382.98,0
15563060,09:00:50,09:00:50,97,9,,,,6914.63,0
15563060,09:01:55,09:01:55,98,10,,,,7506.44,0
15563060,09:03:00,09:03:00,9951,11,,1,,8162.72,
15563090,08:50:00,08:50:00,67,1,,,1,0,
15563090,08:51:00,08:51:00,9499,2,,,,541.24,
15563090,08:52:00,08:52:00,69,3,,,,1274.11,
15563090,08:53:31,08:53:31,9496,4,,,,2499.63,0
15563090,08:55:51,08:55:51,93,5,,,,4120.04,0
15563090,08:57:00,08:57:00,94,6,,,,4842.7,
15563090,08:58:58,08:58:58,95,7,,,,5925.41,0
15563090,08:59:50,08:59:50,96,8,,,,6382.98,0
15563090,09:00:50,09:00:50,97,9,,,,6914.63,0
15563090,09:01:55,09:01:55,98,10,,,,7506.44,0
15563090,09:03:00,09:03:00,9951,11,,1,,8162.72,
15633020,08:17:00,08:17:00,6018,1,,,1,0,
15633020,08:19:12,08:19:12,6019,2,,,,778.2,0
15633020,08:20:04,08:20:04,6020,3,,,,949.77,0
15633020,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633020,08:22:16,08:22:16,942,5,,,,1466.7,0
15633020,08:23:03,08:23:03,943,6,,,,1667.26,0
15633020,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633020,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633020,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633020,08:27:52,08:27:52,948,10,,,,2845.91,0
15633020,08:28:15,08:28:15,949,11,,,,2936.09,0
15633020,08:29:01,08:29:01,950,12,,,,3097.04,0
15633020,08:29:51,08:29:51,951,13,,,,3321.31,0
15633020,08:30:49,08:30:49,952,14,,,,3563.33,0
15633020,08:31:38,08:31:38,953,15,,,,3778,0
15633020,08:32:56,08:32:56,954,16,,,,4096.48,0
15633020,08:33:45,08:33:45,955,17,,,,4243.87,0
15633020,08:34:37,08:34:37,956,18,,,,4519.26,0
15633020,08:35:00,08:35:00,957,19,,,,4631.9,
15633020,08:36:41,08:36:41,958,20,,,,5133.96,0
15633020,08:37:16,08:37:16,959,21,,,,5380.02,0
15633020,08:38:37,08:38:37,960,22,,,,5674.73,0
15633020,08:39:17,08:39:17,961,23,,,,5860.82,0
15633020,08:40:05,08:40:05,962,24,,,,6100.02,0
15633020,08:41:02,08:41:02,963,25,,,,6350.84,0
15633020,08:42:01,08:42:01,964,26,,,,6470.6,0
15633020,08:42:57,08:42:57,965,27,,,,6687.93,0
15633020,08:43:43,08:43:43,482,28,,,,6882.42,0
15633020,08:44:18,08:44:18,483,29,,,,7033.89,0
15633020,08:45:00,08:45:00,484,30,,,,7248.66,0
15633020,08:46:00,08:46:00,9499,31,,,,7673.47,
15633020,08:47:00,08:47:00,69,32,,,,8406.34,
15633020,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633020,08:51:04,08:51:04,93,34,,,,11252.27,0
15633020,08:52:00,08:52:00,94,35,,,,11972.15,
15633020,08:53:01,08:53:01,95,36,,,,13069.52,0
15633020,08:53:30,08:53:30,96,37,,,,13520.71,0
15633020,08:54:14,08:54:14,97,38,,,,14065.67,0
15633020,08:54:59,08:54:59,98,39,,,,14677.99,0
15633020,08:56:00,08:56:00,9952,40,,1,,15373.67,
15633030,08:17:00,08:17:00,6018,1,,,1,0,
15633030,08:19:12,08:19:12,6019,2,,,,778.2,0
15633030,08:20:04,08:20:04,6020,3,,,,949.77,0
15633030,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633030,08:22:16,08:22:16,942,5,,,,1466.7,0
15633030,08:23:03,08:23:03,943,6,,,,1667.26,0
15633030,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633030,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633030,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633030,08:27:52,08:27:52,948,10,,,,2845.91,0
15633030,08:28:15,08:28:15,949,11,,,,2936.09,0
15633030,08:29:01,08:29:01,950,12,,,,3097.04,0
15633030,08:29:51,08:29:51,951,13,,,,3321.31,0
15633030,08:30:49,08:30:49,952,14,,,,3563.33,0
15633030,08:31:38,08:31:38,953,15,,,,3778,0
15633030,08:32:56,08:32:56,954,16,,,,4096.48,0
15633030,08:33:45,08:33:45,955,17,,,,4243.87,0
15633030,08:34:37,08:34:37,956,18,,,,4519.26,0
15633030,08:35:00,08:35:00,957,19,,,,4631.9,
15633030,08:36:41,08:36:41,958,20,,,,5133.96,0
15633030,08:37:16,08:37:16,959,21,,,,5380.02,0
15633030,08:38:37,08:38:37,960,22,,,,5674.73,0
15633030,08:39:17,08:39:17,961,23,,,,5860.82,0
15633030,08:40:05,08:40:05,962,24,,,,6100.02,0
15633030,08:41:02,08:41:02,963,25,,,,6350.84,0
15633030,08:42:01,08:42:01,964,26,,,,6470.6,0
15633030,08:42:57,08:42:57,965,27,,,,6687.93,0
15633030,08:43:43,08:43:43,482,28,,,,6882.42,0
15633030,08:44:18,08:44:18,483,29,,,,7033.89,0
15633030,08:45:00,08:45:00,484,30,,,,7248.66,0
15633030,08:46:00,08:46:00,9499,31,,,,7673.47,
15633030,08:47:00,08:47:00,69,32,,,,8406.34,
15633030,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633030,08:51:04,08:51:04,93,34,,,,11252.27,0
15633030,08:52:00,08:52:00,94,35,,,,11972.15,
15633030,08:53:01,08:53:01,95,36,,,,13069.52,0
15633030,08:53:30,08:53:30,96,37,,,,13520.71,0
15633030,08:54:14,08:54:14,97,38,,,,14065.67,0
15633030,08:54:59,08:54:59,98,39,,,,14677.99,0
15633030,08:56:00,08:56:00,9952,40,,1,,15373.67,
15633040,08:17:00,08:17:00,6018,1,,,1,0,
15633040,08:19:12,08:19:12,6019,2,,,,778.2,0
15633040,08:20:04,08:20:04,6020,3,,,,949.77,0
15633040,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633040,08:22:16,08:22:16,942,5,,,,1466.7,0
15633040,08:23:03,08:23:03,943,6,,,,1667.26,0
15633040,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633040,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633040,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633040,08:27:52,08:27:52,948,10,,,,2845.91,0
15633040,08:28:15,08:28:15,949,11,,,,2936.09,0
15633040,08:29:01,08:29:01,950,12,,,,3097.04,0
15633040,08:29:51,08:29:51,951,13,,,,3321.31,0
15633040,08:30:49,08:30:49,952,14,,,,3563.33,0
15633040,08:31:38,08:31:38,953,15,,,,3778,0
15633040,08:32:56,08:32:56,954,16,,,,4096.48,0
15633040,08:33:45,08:33:45,955,17,,,,4243.87,0
15633040,08:34:37,08:34:37,956,18,,,,4519.26,0
15633040,08:35:00,08:35:00,957,19,,,,4631.9,
15633040,08:36:41,08:36:41,958,20,,,,5133.96,0
15633040,08:37:16,08:37:16,959,21,,,,5380.02,0
15633040,08:38:37,08:38:37,960,22,,,,5674.73,0
15633040,08:39:17,08:39:17,961,23,,,,5860.82,0
15633040,08:40:05,08:40:05,962,24,,,,6100.02,0
15633040,08:41:02,08:41:02,963,25,,,,6350.84,0
15633040,08:42:01,08:42:01,964,26,,,,6470.6,0
15633040,08:42:57,08:42:57,965,27,,,,6687.93,0
15633040,08:43:43,08:43:43,482,28,,,,6882.42,0
15633040,08:44:18,08:44:18,483,29,,,,7033.89,0
15633040,08:45:00,08:45:00,484,30,,,,7248.66,0
15633040,08:46:00,08:46:00,9499,31,,,,7673.47,
15633040,08:47:00,08:47:00,69,32,,,,8406.34,
15633040,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633040,08:51:04,08:51:04,93,34,,,,11252.27,0
15633040,08:52:00,08:52:00,94,35,,,,11972.15,
15633040,08:53:01,08:53:01,95,36,,,,13069.52,0
15633040,08:53:30,08:53:30,96,37,,,,13520.71,0
15633040,08:54:14,08:54:14,97,38,,,,14065.67,0
15633040,08:54:59,08:54:59,98,39,,,,14677.99,0
15633040,08:56:00,08:56:00,9952,40,,1,,15373.67,
15633050,08:17:00,08:17:00,6018,1,,,1,0,
15633050,08:19:12,08:19:12,6019,2,,,,778.2,0
15633050,08:20:04,08:20:04,6020,3,,,,949.77,0
15633050,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633050,08:22:16,08:22:16,942,5,,,,1466.7,0
15633050,08:23:03,08:23:03,943,6,,,,1667.26,0
15633050,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633050,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633050,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633050,08:27:52,08:27:52,948,10,,,,2845.91,0
15633050,08:28:15,08:28:15,949,11,,,,2936.09,0
15633050,08:29:01,08:29:01,950,12,,,,3097.04,0
15633050,08:29:51,08:29:51,951,13,,,,3321.31,0
15633050,08:30:49,08:30:49,952,14,,,,3563.33,0
15633050,08:31:38,08:31:38,953,15,,,,3778,0
15633050,08:32:56,08:32:56,954,16,,,,4096.48,0
15633050,08:33:45,08:33:45,955,17,,,,4243.87,0
15633050,08:34:37,08:34:37,956,18,,,,4519.26,0
15633050,08:35:00,08:35:00,957,19,,,,4631.9,
15633050,08:36:41,08:36:41,958,20,,,,5133.96,0
15633050,08:37:16,08:37:16,959,21,,,,5380.02,0
15633050,08:38:37,08:38:37,960,22,,,,5674.73,0
15633050,08:39:17,08:39:17,961,23,,,,5860.82,0
15633050,08:40:05,08:40:05,962,24,,,,6100.02,0
15633050,08:41:02,08:41:02,963,25,,,,6350.84,0
15633050,08:42:01,08:42:01,964,26,,,,6470.6,0
15633050,08:42:57,08:42:57,965,27,,,,6687.93,0
15633050,08:43:43,08:43:43,482,28,,,,6882.42,0
15633050,08:44:18,08:44:18,483,29,,,,7033.89,0
15633050,08:45:00,08:45:00,484,30,,,,7248.66,0
15633050,08:46:00,08:46:00,9499,31,,,,7673.47,
15633050,08:47:00,08:47:00,69,32,,,,8406.34,
15633050,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633050,08:51:04,08:51:04,93,34,,,,11252.27,0
15633050,08:52:00,08:52:00,94,35,,,,11972.15,
15633050,08:53:01,08:53:01,95,36,,,,13069.52,0
15633050,08:53:30,08:53:30,96,37,,,,13520.71,0
15633050,08:54:14,08:54:14,97,38,,,,14065.67,0
15633050,08:54:59,08:54:59,98,39,,,,14677.99,0
15633050,08:56:00,08:56:00,9952,40,,1,,15373.67,
15633060,08:17:00,08:17:00,6018,1,,,1,0,
15633060,08:19:12,08:19:12,6019,2,,,,778.2,0
15633060,08:20:04,08:20:04,6020,3,,,,949.77,0
15633060,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633060,08:22:16,08:22:16,942,5,,,,1466.7,0
15633060,08:23:03,08:23:03,943,6,,,,1667.26,0
15633060,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633060,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633060,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633060,08:27:52,08:27:52,948,10,,,,2845.91,0
15633060,08:28:15,08:28:15,949,11,,,,2936.09,0
15633060,08:29:01,08:29:01,950,12,,,,3097.04,0
15633060,08:29:51,08:29:51,951,13,,,,3321.31,0
15633060,08:30:49,08:30:49,952,14,,,,3563.33,0
15633060,08:31:38,08:31:38,953,15,,,,3778,0
15633060,08:32:56,08:32:56,954,16,,,,4096.48,0
15633060,08:33:45,08:33:45,955,17,,,,4243.87,0
15633060,08:34:37,08:34:37,956,18,,,,4519.26,0
15633060,08:35:00,08:35:00,957,19,,,,4631.9,
15633060,08:36:41,08:36:41,958,20,,,,5133.96,0
15633060,08:37:16,08:37:16,959,21,,,,5380.02,0
15633060,08:38:37,08:38:37,960,22,,,,5674.73,0
15633060,08:39:17,08:39:17,961,23,,,,5860.82,0
15633060,08:40:05,08:40:05,962,24,,,,6100.02,0
15633060,08:41:02,08:41:02,963,25,,,,6350.84,0
15633060,08:42:01,08:42:01,964,26,,,,6470.6,0
15633060,08:42:57,08:42:57,965,27,,,,6687.93,0
15633060,08:43:43,08:43:43,482,28,,,,6882.42,0
15633060,08:44:18,08:44:18,483,29,,,,7033.89,0
15633060,08:45:00,08:45:00,484,30,,,,7248.66,0
15633060,08:46:00,08:46:00,9499,31,,,,7673.47,
15633060,08:47:00,08:47:00,69,32,,,,8406.34,
15633060,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633060,08:51:04,08:51:04,93,34,,,,11252.27,0
15633060,08:52:00,08:52:00,94,35,,,,11972.15,
15633060,08:53:01,08:53:01,95,36,,,,13069.52,0
15633060,08:53:30,08:53:30,96,37,,,,13520.71,0
15633060,08:54:14,08:54:14,97,38,,,,14065.67,0
15633060,08:54:59,08:54:59,98,39,,,,14677.99,0
15633060,08:56:00,08:56:00,9952,40,,1,,15373.67,
15633090,08:17:00,08:17:00,6018,1,,,1,0,
15633090,08:19:12,08:19:12,6019,2,,,,778.2,0
15633090,08:20:04,08:20:04,6020,3,,,,949.77,0
15633090,08:21:07,08:21:07,6021,4,,,,1197.8,0
15633090,08:22:16,08:22:16,942,5,,,,1466.7,0
15633090,08:23:03,08:23:03,943,6,,,,1667.26,0
15633090,08:24:04,08:24:04,4708,7,,,,1953.12,0
15633090,08:25:29,08:25:29,4709,8,,,,2288.29,0
15633090,08:26:13,08:26:13,4710,9,,,,2440.64,0
15633090,08:27:52,08:27:52,948,10,,,,2845.91,0
15633090,08:28:15,08:28:15,949,11,,,,2936.09,0
15633090,08:29:01,08:29:01,950,12,,,,3097.04,0
15633090,08:29:51,08:29:51,951,13,,,,3321.31,0
15633090,08:30:49,08:30:49,952,14,,,,3563.33,0
15633090,08:31:38,08:31:38,953,15,,,,3778,0
15633090,08:32:56,08:32:56,954,16,,,,4096.48,0
15633090,08:33:45,08:33:45,955,17,,,,4243.87,0
15633090,08:34:37,08:34:37,956,18,,,,4519.26,0
15633090,08:35:00,08:35:00,957,19,,,,4631.9,
15633090,08:36:41,08:36:41,958,20,,,,5133.96,0
15633090,08:37:16,08:37:16,959,21,,,,5380.02,0
15633090,08:38:37,08:38:37,960,22,,,,5674.73,0
15633090,08:39:17,08:39:17,961,23,,,,5860.82,0
15633090,08:40:05,08:40:05,962,24,,,,6100.02,0
15633090,08:41:02,08:41:02,963,25,,,,6350.84,0
15633090,08:42:01,08:42:01,964,26,,,,6470.6,0
15633090,08:42:57,08:42:57,965,27,,,,6687.93,0
15633090,08:43:43,08:43:43,482,28,,,,6882.42,0
15633090,08:44:18,08:44:18,483,29,,,,7033.89,0
15633090,08:45:00,08:45:00,484,30,,,,7248.66,0
15633090,08:46:00,08:46:00,9499,31,,,,7673.47,
15633090,08:47:00,08:47:00,69,32,,,,8406.34,
15633090,08:48:37,08:48:37,9496,33,,,,9631.86,0
15633090,08:51:04,08:51:04,93,34,,,,11252.27,0
15633090,08:52:00,08:52:00,94,35,,,,11972.15,
15633090,08:53:01,08:53:01,95,36,,,,13069.52,0
15633090,08:53:30,08:53:30,96,37,,,,13520.71,0
15633090,08:54:14,08:54:14,97,38,,,,14065.67,0
15633090,08:54:59,08:54:59,98,39,,,,14677.99,0
15633090,08:56:00,08:56:00,9952,40,,1,,15373.67,
15967070,17:38:00,17:38:00,6018,1,,,1,0,
15967070,17:39:13,17:39:13,6019,2,,,,778.2,0
15967070,17:39:42,17:39:42,6020,3,,,,949.77,0
15967070,17:40:17,17:40:17,6021,4,,,,1197.8,0
15967070,17:40:56,17:40:56,942,5,,,,1466.7,0
15967070,17:41:22,17:41:22,943,6,,,,1667.26,0
15967070,17:41:55,17:41:55,4708,7,,,,1953.12,0
15967070,17:42:43,17:42:43,4709,8,,,,2288.29,0
15967070,17:43:07,17:43:07,4710,9,,,,2440.64,0
15967070,17:44:02,17:44:02,948,10,,,,2845.91,0
15967070,17:44:15,17:44:15,949,11,,,,2936.09,0
15967070,17:44:41,17:44:41,950,12,,,,3097.04,0
15967070,17:45:08,17:45:08,951,13,,,,3321.31,0
15967070,17:45:40,17:45:40,952,14,,,,3563.33,0
15967070,17:46:08,17:46:08,953,15,,,,3778,0
15967070,17:46:51,17:46:51,954,16,,,,4096.48,0
15967070,17:47:18,17:47:18,955,17,,,,4243.87,0
15967070,17:47:47,17:47:47,956,18,,,,4519.26,0
15967070,17:48:00,17:48:00,957,19,,,,4631.9,
15967070,17:49:14,17:49:14,958,20,,,,5133.96,0
15967070,17:49:39,17:49:39,959,21,,,,5380.02,0
15967070,17:50:38,17:50:38,960,22,,,,5674.73,0
15967070,17:51:07,17:51:07,961,23,,,,5860.82,0
15967070,17:51:42,17:51:42,962,24,,,,6100.02,0
15967070,17:52:23,17:52:23,963,25,,,,6350.84,0
15967070,17:53:06,17:53:06,964,26,,,,6470.6,0
15967070,17:53:47,17:53:47,965,27,,,,6687.93,0
15967070,17:54:20,17:54:20,482,28,,,,6882.42,0
15967070,17:54:45,17:54:45,483,29,,,,7033.89,0
15967070,17:55:17,17:55:17,484,30,,,,7248.66,0
15967070,17:56:00,17:56:00,9499,31,,,,7673.47,
15967070,17:58:00,17:58:00,69,32,,,,8406.34,
15967070,17:59:37,17:59:37,9496,33,,,,9631.86,0
15967070,18:02:04,18:02:04,93,34,,,,11252.27,0
15967070,18:03:00,18:03:00,94,35,,,,11972.15,
15967070,18:04:32,18:04:32,95,36,,,,13069.52,0
15967070,18:05:16,18:05:16,96,37,,,,13520.71,0
15967070,18:06:22,18:06:22,97,38,,,,14065.67,0
15967070,18:07:28,18:07:28,98,39,,,,14677.99,0
15967070,18:09:00,18:09:00,9952,40,,1,,15373.67,
15967100,17:38:00,17:38:00,6018,1,,,1,0,
15967100,17:39:13,17:39:13,6019,2,,,,778.2,0
15967100,17:39:42,17:39:42,6020,3,,,,949.77,0
15967100,17:40:17,17:40:17,6021,4,,,,1197.8,0
15967100,17:40:56,17:40:56,942,5,,,,1466.7,0
15967100,17:41:22,17:41:22,943,6,,,,1667.26,0
15967100,17:41:55,17:41:55,4708,7,,,,1953.12,0
15967100,17:42:43,17:42:43,4709,8,,,,2288.29,0
15967100,17:43:07,17:43:07,4710,9,,,,2440.64,0
15967100,17:44:02,17:44:02,948,10,,,,2845.91,0
15967100,17:44:15,17:44:15,949,11,,,,2936.09,0
15967100,17:44:41,17:44:41,950,12,,,,3097.04,0
15967100,17:45:08,17:45:08,951,13,,,,3321.31,0
15967100,17:45:40,17:45:40,952,14,,,,3563.33,0
15967100,17:46:08,17:46:08,953,15,,,,3778,0
15967100,17:46:51,17:46:51,954,16,,,,4096.48,0
15967100,17:47:18,17:47:18,955,17,,,,4243.87,0
15967100,17:47:47,17:47:47,956,18,,,,4519.26,0
15967100,17:48:00,17:48:00,957,19,,,,4631.9,
15967100,17:49:14,17:49:14,958,20,,,,5133.96,0
15967100,17:49:39,17:49:39,959,21,,,,5380.02,0
15967100,17:50:38,17:50:38,960,22,,,,5674.73,0
15967100,17:51:07,17:51:07,961,23,,,,5860.82,0
15967100,17:51:42,17:51:42,962,24,,,,6100.02,0
15967100,17:52:23,17:52:23,963,25,,,,6350.84,0
15967100,17:53:06,17:53:06,964,26,,,,6470.6,0
15967100,17:53:47,17:53:47,965,27,,,,6687.93,0
15967100,17:54:20,17:54:20,482,28,,,,6882.42,0
15967100,17:54:45,17:54:45,483,29,,,,7033.89,0
15967100,17:55:17,17:55:17,484,30,,,,7248.66,0
15967100,17:56:00,17:56:00,9499,31,,,,7673.47,
15967100,17:58:00,17:58:00,69,32,,,,8406.34,
15967100,17:59:37,17:59:37,9496,33,,,,9631.86,0
15967100,18:02:04,18:02:04,93,34,,,,11252.27,0
15967100,18:03:00,18:03:00,94,35,,,,11972.15,
15967100,18:04:32,18:04:32,95,36,,,,13069.52,0
15967100,18:05:16,18:05:16,96,37,,,,13520.71,0
15967100,18:06:22,18:06:22,97,38,,,,14065.67,0
15967100,18:07:28,18:07:28,98,39,,,,14677.99,0
15967100,18:09:00,18:09:00,9952,40,,1,,15373.67,
16016010,06:45:00,06:45:00,6018,1,,,1,0,
16016010,06:46:13,06:46:13,6019,2,,,,778.2,0
16016010,06:46:42,06:46:42,6020,3,,,,949.77,0
16016010,06:47:17,06:47:17,6021,4,,,,1197.8,0
16016010,06:47:56,06:47:56,942,5,,,,1466.7,0
16016010,06:48:22,06:48:22,943,6,,,,1667.26,0
16016010,06:48:55,06:48:55,4708,7,,,,1953.12,0
16016010,06:49:43,06:49:43,4709,8,,,,2288.29,0
16016010,06:50:07,06:50:07,4710,9,,,,2440.64,0
16016010,06:51:02,06:51:02,948,10,,,,2845.91,0
16016010,06:51:15,06:51:15,949,11,,,,2936.09,0
16016010,06:51:41,06:51:41,950,12,,,,3097.04,0
16016010,06:52:08,06:52:08,951,13,,,,3321.31,0
16016010,06:52:40,06:52:40,952,14,,,,3563.33,0
16016010,06:53:08,06:53:08,953,15,,,,3778,0
16016010,06:53:51,06:53:51,954,16,,,,4096.48,0
16016010,06:54:18,06:54:18,955,17,,,,4243.87,0
16016010,06:54:47,06:54:47,956,18,,,,4519.26,0
16016010,06:55:00,06:55:00,957,19,,,,4631.9,
16016010,06:56:04,06:56:04,958,20,,,,5133.96,0
16016010,06:56:27,06:56:27,959,21,,,,5380.02,0
16016010,06:57:18,06:57:18,960,22,,,,5674.73,0
16016010,06:57:43,06:57:43,961,23,,,,5860.82,0
16016010,06:58:14,06:58:14,962,24,,,,6100.02,0
16016010,06:58:50,06:58:50,963,25,,,,6350.84,0
16016010,06:59:28,06:59:28,964,26,,,,6470.6,0
16016010,07:00:03,07:00:03,965,27,,,,6687.93,0
16016010,07:00:32,07:00:32,482,28,,,,6882.42,0
16016010,07:00:55,07:00:55,483,29,,,,7033.89,0
16016010,07:01:22,07:01:22,484,30,,,,7248.66,0
16016010,07:02:00,07:02:00,9499,31,,,,7673.47,
16016010,07:04:00,07:04:00,69,32,,,,8406.34,
16016010,07:05:37,07:05:37,9496,33,,,,9631.86,0
16016010,07:08:04,07:08:04,93,34,,,,11252.27,0
16016010,07:09:00,07:09:00,94,35,,,,11972.15,
16016010,07:10:32,07:10:32,95,36,,,,13069.52,0
16016010,07:11:16,07:11:16,96,37,,,,13520.71,0
16016010,07:12:22,07:12:22,97,38,,,,14065.67,0
16016010,07:13:28,07:13:28,98,39,,,,14677.99,0
16016010,07:15:00,07:15:00,9952,40,,1,,15373.67,
16016080,06:45:00,06:45:00,6018,1,,,1,0,
16016080,06:46:13,06:46:13,6019,2,,,,778.2,0
16016080,06:46:42,06:46:42,6020,3,,,,949.77,0
16016080,06:47:17,06:47:17,6021,4,,,,1197.8,0
16016080,06:47:56,06:47:56,942,5,,,,1466.7,0
16016080,06:48:22,06:48:22,943,6,,,,1667.26,0
16016080,06:48:55,06:48:55,4708,7,,,,1953.12,0
16016080,06:49:43,06:49:43,4709,8,,,,2288.29,0
16016080,06:50:07,06:50:07,4710,9,,,,2440.64,0
16016080,06:51:02,06:51:02,948,10,,,,2845.91,0
16016080,06:51:15,06:51:15,949,11,,,,2936.09,0
16016080,06:51:41,06:51:41,950,12,,,,3097.04,0
16016080,06:52:08,06:52:08,951,13,,,,3321.31,0
16016080,06:52:40,06:52:40,952,14,,,,3563.33,0
16016080,06:53:08,06:53:08,953,15,,,,3778,0
16016080,06:53:51,06:53:51,954,16,,,,4096.48,0
16016080,06:54:18,06:54:18,955,17,,,,4243.87,0
16016080,06:54:47,06:54:47,956,18,,,,4519.26,0
16016080,06:55:00,06:55:00,957,19,,,,4631.9,
16016080,06:56:04,06:56:04,958,20,,,,5133.96,0
16016080,06:56:27,06:56:27,959,21,,,,5380.02,0
16016080,06:57:18,06:57:18,960,22,,,,5674.73,0
16016080,06:57:43,06:57:43,961,23,,,,5860.82,0
16016080,06:58:14,06:58:14,962,24,,,,6100.02,0
16016080,06:58:50,06:58:50,963,25,,,,6350.84,0
16016080,06:59:28,06:59:28,964,26,,,,6470.6,0
16016080,07:00:03,07:00:03,965,27,,,,6687.93,0
16016080,07:00:32,07:00:32,482,28,,,,6882.42,0
16016080,07:00:55,07:00:55,483,29,,,,7033.89,0
16016080,07:01:22,07:01:22,484,30,,,,7248.66,0
16016080,07:02:00,07:02:00,9499,31,,,,7673.47,
16016080,07:04:00,07:04:00,69,32,,,,8406.34,
16016080,07:05:37,07:05:37,9496,33,,,,9631.86,0
16016080,07:08:04,07:08:04,93,34,,,,11252.27,0
16016080,07:09:00,07:09:00,94,35,,,,11972.15,
16016080,07:10:32,07:10:32,95,36,,,,13069.52,0
16016080,07:11:16,07:11:16,96,37,,,,13520.71,0
16016080,07:12:22,07:12:22,97,38,,,,14065.67,0
16016080,07:13:28,07:13:28,98,39,,,,14677.99,0
16016080,07:15:00,07:15:00,9952,40,,1,,15373.67,
16016110,06:45:00,06:45:00,6018,1,,,1,0,
16016110,06:46:13,06:46:13,6019,2,,,,778.2,0
16016110,06:46:42,06:46:42,6020,3,,,,949.77,0
16016110,06:47:17,06:47:17,6021,4,,,,1197.8,0
16016110,06:47:56,06:47:56,942,5,,,,1466.7,0
16016110,06:48:22,06:48:22,943,6,,,,1667.26,0
16016110,06:48:55,06:48:55,4708,7,,,,1953.12,0
16016110,06:49:43,06:49:43,4709,8,,,,2288.29,0
16016110,06:50:07,06:50:07,4710,9,,,,2440.64,0
16016110,06:51:02,06:51:02,948,10,,,,2845.91,0
16016110,06:51:15,06:51:15,949,11,,,,2936.09,0
16016110,06:51:41,06:51:41,950,12,,,,3097.04,0
16016110,06:52:08,06:52:08,951,13,,,,3321.31,0
16016110,06:52:40,06:52:40,952,14,,,,3563.33,0
16016110,06:53:08,06:53:08,953,15,,,,3778,0
16016110,06:53:51,06:53:51,954,16,,,,4096.48,0
16016110,06:54:18,06:54:18,955,17,,,,4243.87,0
16016110,06:54:47,06:54:47,956,18,,,,4519.26,0
16016110,06:55:00,06:55:00,957,19,,,,4631.9,
16016110,06:56:04,06:56:04,958,20,,,,5133.96,0
16016110,06:56:27,06:56:27,959,21,,,,5380.02,0
16016110,06:57:18,06:57:18,960,22,,,,5674.73,0
16016110,06:57:43,06:57:43,961,23,,,,5860.82,0
16016110,06:58:14,06:58:14,962,24,,,,6100.02,0
16016110,06:58:50,06:58:50,963,25,,,,6350.84,0
16016110,06:59:28,06:59:28,964,26,,,,6470.6,0
16016110,07:00:03,07:00:03,965,27,,,,6687.93,0
16016110,07:00:32,07:00:32,482,28,,,,6882.42,0
16016110,07:00:55,07:00:55,483,29,,,,7033.89,0
16016110,07:01:22,07:01:22,484,30,,,,7248.66,0
16016110,07:02:00,07:02:00,9499,31,,,,7673.47,
16016110,07:04:00,07:04:00,69,32,,,,8406.34,
16016110,07:05:37,07:05:37,9496,33,,,,9631.86,0
16016110,07:08:04,07:08:04,93,34,,,,11252.27,0
16016110,07:09:00,07:09:00,94,35,,,,11972.15,
16016110,07:10:32,07:10:32,95,36,,,,13069.52,0
16016110,07:11:16,07:11:16,96,37,,,,13520.71,0
16016110,07:12:22,07:12:22,97,38,,,,14065.67,0
16016110,07:13:28,07:13:28,98,39,,,,14677.99,0
16016110,07:15:00,07:15:00,9952,40,,1,,15373.67,
16108020,06:15:00,06:15:00,6018,1,,,1,0,
16108020,06:16:50,06:16:50,6019,2,,,,778.2,0
16108020,06:17:33,06:17:33,6020,3,,,,949.77,0
16108020,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108020,06:19:24,06:19:24,942,5,,,,1466.7,0
16108020,06:20:03,06:20:03,943,6,,,,1667.26,0
16108020,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108020,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108020,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108020,06:24:04,06:24:04,948,10,,,,2845.91,0
16108020,06:24:22,06:24:22,949,11,,,,2936.09,0
16108020,06:25:01,06:25:01,950,12,,,,3097.04,0
16108020,06:25:42,06:25:42,951,13,,,,3321.31,0
16108020,06:26:31,06:26:31,952,14,,,,3563.33,0
16108020,06:27:12,06:27:12,953,15,,,,3778,0
16108020,06:28:16,06:28:16,954,16,,,,4096.48,0
16108020,06:28:58,06:28:58,955,17,,,,4243.87,0
16108020,06:29:41,06:29:41,956,18,,,,4519.26,0
16108020,06:30:00,06:30:00,957,19,,,,4631.9,
16108020,06:31:23,06:31:23,958,20,,,,5133.96,0
16108020,06:31:51,06:31:51,959,21,,,,5380.02,0
16108020,06:32:57,06:32:57,960,22,,,,5674.73,0
16108020,06:33:30,06:33:30,961,23,,,,5860.82,0
16108020,06:34:10,06:34:10,962,24,,,,6100.02,0
16108020,06:34:56,06:34:56,963,25,,,,6350.84,0
16108020,06:35:44,06:35:44,964,26,,,,6470.6,0
16108020,06:36:30,06:36:30,965,27,,,,6687.93,0
16108020,06:37:08,06:37:08,482,28,,,,6882.42,0
16108020,06:37:36,06:37:36,483,29,,,,7033.89,0
16108020,06:38:11,06:38:11,484,30,,,,7248.66,0
16108020,06:39:00,06:39:00,9499,31,,,,7673.47,
16108020,06:40:00,06:40:00,69,32,,,,8406.34,
16108020,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108020,06:44:04,06:44:04,93,34,,,,11252.27,0
16108020,06:45:00,06:45:00,94,35,,,,11972.15,
16108020,06:46:01,06:46:01,95,36,,,,13069.52,0
16108020,06:46:30,06:46:30,96,37,,,,13520.71,0
16108020,06:47:14,06:47:14,97,38,,,,14065.67,0
16108020,06:47:59,06:47:59,98,39,,,,14677.99,0
16108020,06:49:00,06:49:00,9952,40,,1,,15373.67,
16108030,06:15:00,06:15:00,6018,1,,,1,0,
16108030,06:16:50,06:16:50,6019,2,,,,778.2,0
16108030,06:17:33,06:17:33,6020,3,,,,949.77,0
16108030,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108030,06:19:24,06:19:24,942,5,,,,1466.7,0
16108030,06:20:03,06:20:03,943,6,,,,1667.26,0
16108030,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108030,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108030,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108030,06:24:04,06:24:04,948,10,,,,2845.91,0
16108030,06:24:22,06:24:22,949,11,,,,2936.09,0
16108030,06:25:01,06:25:01,950,12,,,,3097.04,0
16108030,06:25:42,06:25:42,951,13,,,,3321.31,0
16108030,06:26:31,06:26:31,952,14,,,,3563.33,0
16108030,06:27:12,06:27:12,953,15,,,,3778,0
16108030,06:28:16,06:28:16,954,16,,,,4096.48,0
16108030,06:28:58,06:28:58,955,17,,,,4243.87,0
16108030,06:29:41,06:29:41,956,18,,,,4519.26,0
16108030,06:30:00,06:30:00,957,19,,,,4631.9,
16108030,06:31:23,06:31:23,958,20,,,,5133.96,0
16108030,06:31:51,06:31:51,959,21,,,,5380.02,0
16108030,06:32:57,06:32:57,960,22,,,,5674.73,0
16108030,06:33:30,06:33:30,961,23,,,,5860.82,0
16108030,06:34:10,06:34:10,962,24,,,,6100.02,0
16108030,06:34:56,06:34:56,963,25,,,,6350.84,0
16108030,06:35:44,06:35:44,964,26,,,,6470.6,0
16108030,06:36:30,06:36:30,965,27,,,,6687.93,0
16108030,06:37:08,06:37:08,482,28,,,,6882.42,0
16108030,06:37:36,06:37:36,483,29,,,,7033.89,0
16108030,06:38:11,06:38:11,484,30,,,,7248.66,0
16108030,06:39:00,06:39:00,9499,31,,,,7673.47,
16108030,06:40:00,06:40:00,69,32,,,,8406.34,
16108030,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108030,06:44:04,06:44:04,93,34,,,,11252.27,0
16108030,06:45:00,06:45:00,94,35,,,,11972.15,
16108030,06:46:01,06:46:01,95,36,,,,13069.52,0
16108030,06:46:30,06:46:30,96,37,,,,13520.71,0
16108030,06:47:14,06:47:14,97,38,,,,14065.67,0
16108030,06:47:59,06:47:59,98,39,,,,14677.99,0
16108030,06:49:00,06:49:00,9952,40,,1,,15373.67,
16108040,06:15:00,06:15:00,6018,1,,,1,0,
16108040,06:16:50,06:16:50,6019,2,,,,778.2,0
16108040,06:17:33,06:17:33,6020,3,,,,949.77,0
16108040,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108040,06:19:24,06:19:24,942,5,,,,1466.7,0
16108040,06:20:03,06:20:03,943,6,,,,1667.26,0
16108040,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108040,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108040,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108040,06:24:04,06:24:04,948,10,,,,2845.91,0
16108040,06:24:22,06:24:22,949,11,,,,2936.09,0
16108040,06:25:01,06:25:01,950,12,,,,3097.04,0
16108040,06:25:42,06:25:42,951,13,,,,3321.31,0
16108040,06:26:31,06:26:31,952,14,,,,3563.33,0
16108040,06:27:12,06:27:12,953,15,,,,3778,0
16108040,06:28:16,06:28:16,954,16,,,,4096.48,0
16108040,06:28:58,06:28:58,955,17,,,,4243.87,0
16108040,06:29:41,06:29:41,956,18,,,,4519.26,0
16108040,06:30:00,06:30:00,957,19,,,,4631.9,
16108040,06:31:23,06:31:23,958,20,,,,5133.96,0
16108040,06:31:51,06:31:51,959,21,,,,5380.02,0
16108040,06:32:57,06:32:57,960,22,,,,5674.73,0
16108040,06:33:30,06:33:30,961,23,,,,5860.82,0
16108040,06:34:10,06:34:10,962,24,,,,6100.02,0
16108040,06:34:56,06:34:56,963,25,,,,6350.84,0
16108040,06:35:44,06:35:44,964,26,,,,6470.6,0
16108040,06:36:30,06:36:30,965,27,,,,6687.93,0
16108040,06:37:08,06:37:08,482,28,,,,6882.42,0
16108040,06:37:36,06:37:36,483,29,,,,7033.89,0
16108040,06:38:11,06:38:11,484,30,,,,7248.66,0
16108040,06:39:00,06:39:00,9499,31,,,,7673.47,
16108040,06:40:00,06:40:00,69,32,,,,8406.34,
16108040,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108040,06:44:04,06:44:04,93,34,,,,11252.27,0
16108040,06:45:00,06:45:00,94,35,,,,11972.15,
16108040,06:46:01,06:46:01,95,36,,,,13069.52,0
16108040,06:46:30,06:46:30,96,37,,,,13520.71,0
16108040,06:47:14,06:47:14,97,38,,,,14065.67,0
16108040,06:47:59,06:47:59,98,39,,,,14677.99,0
16108040,06:49:00,06:49:00,9952,40,,1,,15373.67,
16108050,06:15:00,06:15:00,6018,1,,,1,0,
16108050,06:16:50,06:16:50,6019,2,,,,778.2,0
16108050,06:17:33,06:17:33,6020,3,,,,949.77,0
16108050,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108050,06:19:24,06:19:24,942,5,,,,1466.7,0
16108050,06:20:03,06:20:03,943,6,,,,1667.26,0
16108050,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108050,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108050,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108050,06:24:04,06:24:04,948,10,,,,2845.91,0
16108050,06:24:22,06:24:22,949,11,,,,2936.09,0
16108050,06:25:01,06:25:01,950,12,,,,3097.04,0
16108050,06:25:42,06:25:42,951,13,,,,3321.31,0
16108050,06:26:31,06:26:31,952,14,,,,3563.33,0
16108050,06:27:12,06:27:12,953,15,,,,3778,0
16108050,06:28:16,06:28:16,954,16,,,,4096.48,0
16108050,06:28:58,06:28:58,955,17,,,,4243.87,0
16108050,06:29:41,06:29:41,956,18,,,,4519.26,0
16108050,06:30:00,06:30:00,957,19,,,,4631.9,
16108050,06:31:23,06:31:23,958,20,,,,5133.96,0
16108050,06:31:51,06:31:51,959,21,,,,5380.02,0
16108050,06:32:57,06:32:57,960,22,,,,5674.73,0
16108050,06:33:30,06:33:30,961,23,,,,5860.82,0
16108050,06:34:10,06:34:10,962,24,,,,6100.02,0
16108050,06:34:56,06:34:56,963,25,,,,6350.84,0
16108050,06:35:44,06:35:44,964,26,,,,6470.6,0
16108050,06:36:30,06:36:30,965,27,,,,6687.93,0
16108050,06:37:08,06:37:08,482,28,,,,6882.42,0
16108050,06:37:36,06:37:36,483,29,,,,7033.89,0
16108050,06:38:11,06:38:11,484,30,,,,7248.66,0
16108050,06:39:00,06:39:00,9499,31,,,,7673.47,
16108050,06:40:00,06:40:00,69,32,,,,8406.34,
16108050,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108050,06:44:04,06:44:04,93,34,,,,11252.27,0
16108050,06:45:00,06:45:00,94,35,,,,11972.15,
16108050,06:46:01,06:46:01,95,36,,,,13069.52,0
16108050,06:46:30,06:46:30,96,37,,,,13520.71,0
16108050,06:47:14,06:47:14,97,38,,,,14065.67,0
16108050,06:47:59,06:47:59,98,39,,,,14677.99,0
16108050,06:49:00,06:49:00,9952,40,,1,,15373.67,
16108060,06:15:00,06:15:00,6018,1,,,1,0,
16108060,06:16:50,06:16:50,6019,2,,,,778.2,0
16108060,06:17:33,06:17:33,6020,3,,,,949.77,0
16108060,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108060,06:19:24,06:19:24,942,5,,,,1466.7,0
16108060,06:20:03,06:20:03,943,6,,,,1667.26,0
16108060,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108060,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108060,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108060,06:24:04,06:24:04,948,10,,,,2845.91,0
16108060,06:24:22,06:24:22,949,11,,,,2936.09,0
16108060,06:25:01,06:25:01,950,12,,,,3097.04,0
16108060,06:25:42,06:25:42,951,13,,,,3321.31,0
16108060,06:26:31,06:26:31,952,14,,,,3563.33,0
16108060,06:27:12,06:27:12,953,15,,,,3778,0
16108060,06:28:16,06:28:16,954,16,,,,4096.48,0
16108060,06:28:58,06:28:58,955,17,,,,4243.87,0
16108060,06:29:41,06:29:41,956,18,,,,4519.26,0
16108060,06:30:00,06:30:00,957,19,,,,4631.9,
16108060,06:31:23,06:31:23,958,20,,,,5133.96,0
16108060,06:31:51,06:31:51,959,21,,,,5380.02,0
16108060,06:32:57,06:32:57,960,22,,,,5674.73,0
16108060,06:33:30,06:33:30,961,23,,,,5860.82,0
16108060,06:34:10,06:34:10,962,24,,,,6100.02,0
16108060,06:34:56,06:34:56,963,25,,,,6350.84,0
16108060,06:35:44,06:35:44,964,26,,,,6470.6,0
16108060,06:36:30,06:36:30,965,27,,,,6687.93,0
16108060,06:37:08,06:37:08,482,28,,,,6882.42,0
16108060,06:37:36,06:37:36,483,29,,,,7033.89,0
16108060,06:38:11,06:38:11,484,30,,,,7248.66,0
16108060,06:39:00,06:39:00,9499,31,,,,7673.47,
16108060,06:40:00,06:40:00,69,32,,,,8406.34,
16108060,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108060,06:44:04,06:44:04,93,34,,,,11252.27,0
16108060,06:45:00,06:45:00,94,35,,,,11972.15,
16108060,06:46:01,06:46:01,95,36,,,,13069.52,0
16108060,06:46:30,06:46:30,96,37,,,,13520.71,0
16108060,06:47:14,06:47:14,97,38,,,,14065.67,0
16108060,06:47:59,06:47:59,98,39,,,,14677.99,0
16108060,06:49:00,06:49:00,9952,40,,1,,15373.67,
16108090,06:15:00,06:15:00,6018,1,,,1,0,
16108090,06:16:50,06:16:50,6019,2,,,,778.2,0
16108090,06:17:33,06:17:33,6020,3,,,,949.77,0
16108090,06:18:26,06:18:26,6021,4,,,,1197.8,0
16108090,06:19:24,06:19:24,942,5,,,,1466.7,0
16108090,06:20:03,06:20:03,943,6,,,,1667.26,0
16108090,06:20:53,06:20:53,4708,7,,,,1953.12,0
16108090,06:22:04,06:22:04,4709,8,,,,2288.29,0
16108090,06:22:41,06:22:41,4710,9,,,,2440.64,0
16108090,06:24:04,06:24:04,948,10,,,,2845.91,0
16108090,06:24:22,06:24:22,949,11,,,,2936.09,0
16108090,06:25:01,06:25:01,950,12,,,,3097.04,0
16108090,06:25:42,06:25:42,951,13,,,,3321.31,0
16108090,06:26:31,06:26:31,952,14,,,,3563.33,0
16108090,06:27:12,06:27:12,953,15,,,,3778,0
16108090,06:28:16,06:28:16,954,16,,,,4096.48,0
16108090,06:28:58,06:28:58,955,17,,,,4243.87,0
16108090,06:29:41,06:29:41,956,18,,,,4519.26,0
16108090,06:30:00,06:30:00,957,19,,,,4631.9,
16108090,06:31:23,06:31:23,958,20,,,,5133.96,0
16108090,06:31:51,06:31:51,959,21,,,,5380.02,0
16108090,06:32:57,06:32:57,960,22,,,,5674.73,0
16108090,06:33:30,06:33:30,961,23,,,,5860.82,0
16108090,06:34:10,06:34:10,962,24,,,,6100.02,0
16108090,06:34:56,06:34:56,963,25,,,,6350.84,0
16108090,06:35:44,06:35:44,964,26,,,,6470.6,0
16108090,06:36:30,06:36:30,965,27,,,,6687.93,0
16108090,06:37:08,06:37:08,482,28,,,,6882.42,0
16108090,06:37:36,06:37:36,483,29,,,,7033.89,0
16108090,06:38:11,06:38:11,484,30,,,,7248.66,0
16108090,06:39:00,06:39:00,9499,31,,,,7673.47,
16108090,06:40:00,06:40:00,69,32,,,,8406.34,
16108090,06:41:37,06:41:37,9496,33,,,,9631.86,0
16108090,06:44:04,06:44:04,93,34,,,,11252.27,0
16108090,06:45:00,06:45:00,94,35,,,,11972.15,
16108090,06:46:01,06:46:01,95,36,,,,13069.52,0
16108090,06:46:30,06:46:30,96,37,,,,13520.71,0
16108090,06:47:14,06:47:14,97,38,,,,14065.67,0
16108090,06:47:59,06:47:59,98,39,,,,14677.99,0
16108090,06:49:00,06:49:00,9952,40,,1,,15373.67,
16110070,24:37:00,24:37:00,6018,1,,,1,0,
16110070,24:37:58,24:37:58,6019,2,,,,778.2,0
16110070,24:38:22,24:38:22,6020,3,,,,949.77,0
16110070,24:38:50,24:38:50,6021,4,,,,1197.8,0
16110070,24:39:20,24:39:20,942,5,,,,1466.7,0
16110070,24:39:41,24:39:41,943,6,,,,1667.26,0
16110070,24:40:08,24:40:08,4708,7,,,,1953.12,0
16110070,24:40:46,24:40:46,4709,8,,,,2288.29,0
16110070,24:41:06,24:41:06,4710,9,,,,2440.64,0
16110070,24:41:50,24:41:50,948,10,,,,2845.91,0
16110070,24:42:00,24:42:00,949,11,,,,2936.09,0
16110070,24:42:20,24:42:20,950,12,,,,3097.04,0
16110070,24:42:42,24:42:42,951,13,,,,3321.31,0
16110070,24:43:08,24:43:08,952,14,,,,3563.33,0
16110070,24:43:30,24:43:30,953,15,,,,3778,0
16110070,24:44:04,24:44:04,954,16,,,,4096.48,0
16110070,24:44:26,24:44:26,955,17,,,,4243.87,0
16110070,24:44:50,24:44:50,956,18,,,,4519.26,0
16110070,24:45:00,24:45:00,957,19,,,,4631.9,
16110070,24:46:04,24:46:04,958,20,,,,5133.96,0
16110070,24:46:27,24:46:27,959,21,,,,5380.02,0
16110070,24:47:18,24:47:18,960,22,,,,5674.73,0
16110070,24:47:43,24:47:43,961,23,,,,5860.82,0
16110070,24:48:14,24:48:14,962,24,,,,6100.02,0
16110070,24:48:50,24:48:50,963,25,,,,6350.84,0
16110070,24:49:28,24:49:28,964,26,,,,6470.6,0
16110070,24:50:03,24:50:03,965,27,,,,6687.93,0
16110070,24:50:32,24:50:32,482,28,,,,6882.42,0
16110070,24:50:55,24:50:55,483,29,,,,7033.89,0
16110070,24:51:22,24:51:22,484,30,,,,7248.66,0
16110070,24:52:00,24:52:00,9499,31,,,,7673.47,
16110070,24:54:00,24:54:00,69,32,,,,8406.34,
16110070,24:55:37,24:55:37,9496,33,,,,9631.86,0
16110070,24:58:04,24:58:04,93,34,,,,11252.27,0
16110070,24:59:00,24:59:00,94,35,,,,11972.15,
16110070,25:00:32,25:00:32,95,36,,,,13069.52,0
16110070,25:01:16,25:01:16,96,37,,,,13520.71,0
16110070,25:02:22,25:02:22,97,38,,,,14065.67,0
16110070,25:03:28,25:03:28,98,39,,,,14677.99,0
16110070,25:05:00,25:05:00,9952,40,,1,,15373.67,
16110100,24:37:00,24:37:00,6018,1,,,1,0,
16110100,24:37:58,24:37:58,6019,2,,,,778.2,0
16110100,24:38:22,24:38:22,6020,3,,,,949.77,0
16110100,24:38:50,24:38:50,6021,4,,,,1197.8,0
16110100,24:39:20,24:39:20,942,5,,,,1466.7,0
16110100,24:39:41,24:39:41,943,6,,,,1667.26,0
16110100,24:40:08,24:40:08,4708,7,,,,1953.12,0
16110100,24:40:46,24:40:46,4709,8,,,,2288.29,0
16110100,24:41:06,24:41:06,4710,9,,,,2440.64,0
16110100,24:41:50,24:41:50,948,10,,,,2845.91,0
16110100,24:42:00,24:42:00,949,11,,,,2936.09,0
16110100,24:42:20,24:42:20,950,12,,,,3097.04,0
16110100,24:42:42,24:42:42,951,13,,,,3321.31,0
16110100,24:43:08,24:43:08,952,14,,,,3563.33,0
16110100,24:43:30,24:43:30,953,15,,,,3778,0
16110100,24:44:04,24:44:04,954,16,,,,4096.48,0
16110100,24:44:26,24:44:26,955,17,,,,4243.87,0
16110100,24:44:50,24:44:50,956,18,,,,4519.26,0
16110100,24:45:00,24:45:00,957,19,,,,4631.9,
16110100,24:46:04,24:46:04,958,20,,,,5133.96,0
16110100,24:46:27,24:46:27,959,21,,,,5380.02,0
16110100,24:47:18,24:47:18,960,22,,,,5674.73,0
16110100,24:47:43,24:47:43,961,23,,,,5860.82,0
16110100,24:48:14,24:48:14,962,24,,,,6100.02,0
16110100,24:48:50,24:48:50,963,25,,,,6350.84,0
16110100,24:49:28,24:49:28,964,26,,,,6470.6,0
16110100,24:50:03,24:50:03,965,27,,,,6687.93,0
16110100,24:50:32,24:50:32,482,28,,,,6882.42,0
16110100,24:50:55,24:50:55,483,29,,,,7033.89,0
16110100,24:51:22,24:51:22,484,30,,,,7248.66,0
16110100,24:52:00,24:52:00,9499,31,,,,7673.47,
16110100,24:54:00,24:54:00,69,32,,,,8406.34,
16110100,24:55:37,24:55:37,9496,33,,,,9631.86,0
16110100,24:58:04,24:58:04,93,34,,,,11252.27,0
16110100,24:59:00,24:59:00,94,35,,,,11972.15,
16110100,25:00:32,25:00:32,95,36,,,,13069.52,0
16110100,25:01:16,25:01:16,96,37,,,,13520.71,0
16110100,25:02:22,25:02:22,97,38,,,,14065.67,0
16110100,25:03:28,25:03:28,98,39,,,,14677.99,0
16110100,25:05:00,25:05:00,9952,40,,1,,15373.67,
16221020,07:18:00,07:18:00,67,1,,,1,0,
16221020,07:19:00,07:19:00,9499,2,,,,541.24,
16221020,07:20:00,07:20:00,69,3,,,,1274.11,
16221020,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221020,07:23:51,07:23:51,93,5,,,,4120.04,0
16221020,07:25:00,07:25:00,94,6,,,,4842.7,
16221020,07:26:58,07:26:58,95,7,,,,5925.41,0
16221020,07:27:50,07:27:50,96,8,,,,6382.98,0
16221020,07:28:50,07:28:50,97,9,,,,6914.63,0
16221020,07:29:55,07:29:55,98,10,,,,7506.44,0
16221020,07:31:00,07:31:00,9951,11,,1,,8162.72,
16221030,07:18:00,07:18:00,67,1,,,1,0,
16221030,07:19:00,07:19:00,9499,2,,,,541.24,
16221030,07:20:00,07:20:00,69,3,,,,1274.11,
16221030,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221030,07:23:51,07:23:51,93,5,,,,4120.04,0
16221030,07:25:00,07:25:00,94,6,,,,4842.7,
16221030,07:26:58,07:26:58,95,7,,,,5925.41,0
16221030,07:27:50,07:27:50,96,8,,,,6382.98,0
16221030,07:28:50,07:28:50,97,9,,,,6914.63,0
16221030,07:29:55,07:29:55,98,10,,,,7506.44,0
16221030,07:31:00,07:31:00,9951,11,,1,,8162.72,
16221040,07:18:00,07:18:00,67,1,,,1,0,
16221040,07:19:00,07:19:00,9499,2,,,,541.24,
16221040,07:20:00,07:20:00,69,3,,,,1274.11,
16221040,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221040,07:23:51,07:23:51,93,5,,,,4120.04,0
16221040,07:25:00,07:25:00,94,6,,,,4842.7,
16221040,07:26:58,07:26:58,95,7,,,,5925.41,0
16221040,07:27:50,07:27:50,96,8,,,,6382.98,0
16221040,07:28:50,07:28:50,97,9,,,,6914.63,0
16221040,07:29:55,07:29:55,98,10,,,,7506.44,0
16221040,07:31:00,07:31:00,9951,11,,1,,8162.72,
16221050,07:18:00,07:18:00,67,1,,,1,0,
16221050,07:19:00,07:19:00,9499,2,,,,541.24,
16221050,07:20:00,07:20:00,69,3,,,,1274.11,
16221050,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221050,07:23:51,07:23:51,93,5,,,,4120.04,0
16221050,07:25:00,07:25:00,94,6,,,,4842.7,
16221050,07:26:58,07:26:58,95,7,,,,5925.41,0
16221050,07:27:50,07:27:50,96,8,,,,6382.98,0
16221050,07:28:50,07:28:50,97,9,,,,6914.63,0
16221050,07:29:55,07:29:55,98,10,,,,7506.44,0
16221050,07:31:00,07:31:00,9951,11,,1,,8162.72,
16221060,07:18:00,07:18:00,67,1,,,1,0,
16221060,07:19:00,07:19:00,9499,2,,,,541.24,
16221060,07:20:00,07:20:00,69,3,,,,1274.11,
16221060,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221060,07:23:51,07:23:51,93,5,,,,4120.04,0
16221060,07:25:00,07:25:00,94,6,,,,4842.7,
16221060,07:26:58,07:26:58,95,7,,,,5925.41,0
16221060,07:27:50,07:27:50,96,8,,,,6382.98,0
16221060,07:28:50,07:28:50,97,9,,,,6914.63,0
16221060,07:29:55,07:29:55,98,10,,,,7506.44,0
16221060,07:31:00,07:31:00,9951,11,,1,,8162.72,
16221090,07:18:00,07:18:00,67,1,,,1,0,
16221090,07:19:00,07:19:00,9499,2,,,,541.24,
16221090,07:20:00,07:20:00,69,3,,,,1274.11,
16221090,07:21:31,07:21:31,9496,4,,,,2499.63,0
16221090,07:23:51,07:23:51,93,5,,,,4120.04,0
16221090,07:25:00,07:25:00,94,6,,,,4842.7,
16221090,07:26:58,07:26:58,95,7,,,,5925.41,0
16221090,07:27:50,07:27:50,96,8,,,,6382.98,0
16221090,07:28:50,07:28:50,97,9,,,,6914.63,0
16221090,07:29:55,07:29:55,98,10,,,,7506.44,0
16221090,07:31:00,07:31:00,9951,11,,1,,8162.72,
16277070,16:08:00,16:08:00,6018,1,,,1,0,
16277070,16:09:13,16:09:13,6019,2,,,,778.2,0
16277070,16:09:42,16:09:42,6020,3,,,,949.77,0
16277070,16:10:17,16:10:17,6021,4,,,,1197.8,0
16277070,16:10:56,16:10:56,942,5,,,,1466.7,0
16277070,16:11:22,16:11:22,943,6,,,,1667.26,0
16277070,16:11:55,16:11:55,4708,7,,,,1953.12,0
16277070,16:12:43,16:12:43,4709,8,,,,2288.29,0
16277070,16:13:07,16:13:07,4710,9,,,,2440.64,0
16277070,16:14:02,16:14:02,948,10,,,,2845.91,0
16277070,16:14:15,16:14:15,949,11,,,,2936.09,0
16277070,16:14:41,16:14:41,950,12,,,,3097.04,0
16277070,16:15:08,16:15:08,951,13,,,,3321.31,0
16277070,16:15:40,16:15:40,952,14,,,,3563.33,0
16277070,16:16:08,16:16:08,953,15,,,,3778,0
16277070,16:16:51,16:16:51,954,16,,,,4096.48,0
16277070,16:17:18,16:17:18,955,17,,,,4243.87,0
16277070,16:17:47,16:17:47,956,18,,,,4519.26,0
16277070,16:18:00,16:18:00,957,19,,,,4631.9,
16277070,16:19:14,16:19:14,958,20,,,,5133.96,0
16277070,16:19:39,16:19:39,959,21,,,,5380.02,0
16277070,16:20:38,16:20:38,960,22,,,,5674.73,0
16277070,16:21:07,16:21:07,961,23,,,,5860.82,0
16277070,16:21:42,16:21:42,962,24,,,,6100.02,0
16277070,16:22:23,16:22:23,963,25,,,,6350.84,0
16277070,16:23:06,16:23:06,964,26,,,,6470.6,0
16277070,16:23:47,16:23:47,965,27,,,,6687.93,0
16277070,16:24:20,16:24:20,482,28,,,,6882.42,0
16277070,16:24:45,16:24:45,483,29,,,,7033.89,0
16277070,16:25:17,16:25:17,484,30,,,,7248.66,0
16277070,16:26:00,16:26:00,9499,31,,,,7673.47,
16277070,16:28:00,16:28:00,69,32,,,,8406.34,
16277070,16:29:37,16:29:37,9496,33,,,,9631.86,0
16277070,16:32:04,16:32:04,93,34,,,,11252.27,0
16277070,16:33:00,16:33:00,94,35,,,,11972.15,
16277070,16:34:32,16:34:32,95,36,,,,13069.52,0
16277070,16:35:16,16:35:16,96,37,,,,13520.71,0
16277070,16:36:22,16:36:22,97,38,,,,14065.67,0
16277070,16:37:28,16:37:28,98,39,,,,14677.99,0
16277070,16:39:00,16:39:00,9952,40,,1,,15373.67,
16277100,16:08:00,16:08:00,6018,1,,,1,0,
16277100,16:09:13,16:09:13,6019,2,,,,778.2,0
16277100,16:09:42,16:09:42,6020,3,,,,949.77,0
16277100,16:10:17,16:10:17,6021,4,,,,1197.8,0
16277100,16:10:56,16:10:56,942,5,,,,1466.7,0
16277100,16:11:22,16:11:22,943,6,,,,1667.26,0
16277100,16:11:55,16:11:55,4708,7,,,,1953.12,0
16277100,16:12:43,16:12:43,4709,8,,,,2288.29,0
16277100,16:13:07,16:13:07,4710,9,,,,2440.64,0
16277100,16:14:02,16:14:02,948,10,,,,2845.91,0
16277100,16:14:15,16:14:15,949,11,,,,2936.09,0
16277100,16:14:41,16:14:41,950,12,,,,3097.04,0
16277100,16:15:08,16:15:08,951,13,,,,3321.31,0
16277100,16:15:40,16:15:40,952,14,,,,3563.33,0
16277100,16:16:08,16:16:08,953,15,,,,3778,0
16277100,16:16:51,16:16:51,954,16,,,,4096.48,0
16277100,16:17:18,16:17:18,955,17,,,,4243.87,0
16277100,16:17:47,16:17:47,956,18,,,,4519.26,0
16277100,16:18:00,16:18:00,957,19,,,,4631.9,
16277100,16:19:14,16:19:14,958,20,,,,5133.96,0
16277100,16:19:39,16:19:39,959,21,,,,5380.02,0
16277100,16:20:38,16:20:38,960,22,,,,5674.73,0
16277100,16:21:07,16:21:07,961,23,,,,5860.82,0
16277100,16:21:42,16:21:42,962,24,,,,6100.02,0
16277100,16:22:23,16:22:23,963,25,,,,6350.84,0
16277100,16:23:06,16:23:06,964,26,,,,6470.6,0
16277100,16:23:47,16:23:47,965,27,,,,6687.93,0
16277100,16:24:20,16:24:20,482,28,,,,6882.42,0
16277100,16:24:45,16:24:45,483,29,,,,7033.89,0
16277100,16:25:17,16:25:17,484,30,,,,7248.66,0
16277100,16:26:00,16:26:00,9499,31,,,,7673.47,
16277100,16:28:00,16:28:00,69,32,,,,8406.34,
16277100,16:29:37,16:29:37,9496,33,,,,9631.86,0
16277100,16:32:04,16:32:04,93,34,,,,11252.27,0
16277100,16:33:00,16:33:00,94,35,,,,11972.15,
16277100,16:34:32,16:34:32,95,36,,,,13069.52,0
16277100,16:35:16,16:35:16,96,37,,,,13520.71,0
16277100,16:36:22,16:36:22,97,38,,,,14065.67,0
16277100,16:37:28,16:37:28,98,39,,,,14677.99,0
16277100,16:39:00,16:39:00,9952,40,,1,,15373.67,
16290020,23:05:00,23:05:00,6018,1,,,1,0,
16290020,23:06:20,23:06:20,6019,2,,,,778.2,0
16290020,23:06:52,23:06:52,6020,3,,,,949.77,0
16290020,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290020,23:08:13,23:08:13,942,5,,,,1466.7,0
16290020,23:08:42,23:08:42,943,6,,,,1667.26,0
16290020,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290020,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290020,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290020,23:11:39,23:11:39,948,10,,,,2845.91,0
16290020,23:11:52,23:11:52,949,11,,,,2936.09,0
16290020,23:12:21,23:12:21,950,12,,,,3097.04,0
16290020,23:12:51,23:12:51,951,13,,,,3321.31,0
16290020,23:13:26,23:13:26,952,14,,,,3563.33,0
16290020,23:13:57,23:13:57,953,15,,,,3778,0
16290020,23:14:44,23:14:44,954,16,,,,4096.48,0
16290020,23:15:14,23:15:14,955,17,,,,4243.87,0
16290020,23:15:46,23:15:46,956,18,,,,4519.26,0
16290020,23:16:00,23:16:00,957,19,,,,4631.9,
16290020,23:17:04,23:17:04,958,20,,,,5133.96,0
16290020,23:17:27,23:17:27,959,21,,,,5380.02,0
16290020,23:18:18,23:18:18,960,22,,,,5674.73,0
16290020,23:18:43,23:18:43,961,23,,,,5860.82,0
16290020,23:19:14,23:19:14,962,24,,,,6100.02,0
16290020,23:19:50,23:19:50,963,25,,,,6350.84,0
16290020,23:20:28,23:20:28,964,26,,,,6470.6,0
16290020,23:21:03,23:21:03,965,27,,,,6687.93,0
16290020,23:21:32,23:21:32,482,28,,,,6882.42,0
16290020,23:21:55,23:21:55,483,29,,,,7033.89,0
16290020,23:22:22,23:22:22,484,30,,,,7248.66,0
16290020,23:23:00,23:23:00,9499,31,,,,7673.47,
16290020,23:24:00,23:24:00,69,32,,,,8406.34,
16290020,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290020,23:28:04,23:28:04,93,34,,,,11252.27,0
16290020,23:29:00,23:29:00,94,35,,,,11972.15,
16290020,23:29:30,23:29:30,95,36,,,,13069.52,0
16290020,23:29:45,23:29:45,96,37,,,,13520.71,0
16290020,23:30:07,23:30:07,97,38,,,,14065.67,0
16290020,23:30:29,23:30:29,98,39,,,,14677.99,0
16290020,23:31:00,23:31:00,9952,40,,1,,15373.67,
16290030,23:05:00,23:05:00,6018,1,,,1,0,
16290030,23:06:20,23:06:20,6019,2,,,,778.2,0
16290030,23:06:52,23:06:52,6020,3,,,,949.77,0
16290030,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290030,23:08:13,23:08:13,942,5,,,,1466.7,0
16290030,23:08:42,23:08:42,943,6,,,,1667.26,0
16290030,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290030,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290030,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290030,23:11:39,23:11:39,948,10,,,,2845.91,0
16290030,23:11:52,23:11:52,949,11,,,,2936.09,0
16290030,23:12:21,23:12:21,950,12,,,,3097.04,0
16290030,23:12:51,23:12:51,951,13,,,,3321.31,0
16290030,23:13:26,23:13:26,952,14,,,,3563.33,0
16290030,23:13:57,23:13:57,953,15,,,,3778,0
16290030,23:14:44,23:14:44,954,16,,,,4096.48,0
16290030,23:15:14,23:15:14,955,17,,,,4243.87,0
16290030,23:15:46,23:15:46,956,18,,,,4519.26,0
16290030,23:16:00,23:16:00,957,19,,,,4631.9,
16290030,23:17:04,23:17:04,958,20,,,,5133.96,0
16290030,23:17:27,23:17:27,959,21,,,,5380.02,0
16290030,23:18:18,23:18:18,960,22,,,,5674.73,0
16290030,23:18:43,23:18:43,961,23,,,,5860.82,0
16290030,23:19:14,23:19:14,962,24,,,,6100.02,0
16290030,23:19:50,23:19:50,963,25,,,,6350.84,0
16290030,23:20:28,23:20:28,964,26,,,,6470.6,0
16290030,23:21:03,23:21:03,965,27,,,,6687.93,0
16290030,23:21:32,23:21:32,482,28,,,,6882.42,0
16290030,23:21:55,23:21:55,483,29,,,,7033.89,0
16290030,23:22:22,23:22:22,484,30,,,,7248.66,0
16290030,23:23:00,23:23:00,9499,31,,,,7673.47,
16290030,23:24:00,23:24:00,69,32,,,,8406.34,
16290030,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290030,23:28:04,23:28:04,93,34,,,,11252.27,0
16290030,23:29:00,23:29:00,94,35,,,,11972.15,
16290030,23:29:30,23:29:30,95,36,,,,13069.52,0
16290030,23:29:45,23:29:45,96,37,,,,13520.71,0
16290030,23:30:07,23:30:07,97,38,,,,14065.67,0
16290030,23:30:29,23:30:29,98,39,,,,14677.99,0
16290030,23:31:00,23:31:00,9952,40,,1,,15373.67,
16290040,23:05:00,23:05:00,6018,1,,,1,0,
16290040,23:06:20,23:06:20,6019,2,,,,778.2,0
16290040,23:06:52,23:06:52,6020,3,,,,949.77,0
16290040,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290040,23:08:13,23:08:13,942,5,,,,1466.7,0
16290040,23:08:42,23:08:42,943,6,,,,1667.26,0
16290040,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290040,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290040,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290040,23:11:39,23:11:39,948,10,,,,2845.91,0
16290040,23:11:52,23:11:52,949,11,,,,2936.09,0
16290040,23:12:21,23:12:21,950,12,,,,3097.04,0
16290040,23:12:51,23:12:51,951,13,,,,3321.31,0
16290040,23:13:26,23:13:26,952,14,,,,3563.33,0
16290040,23:13:57,23:13:57,953,15,,,,3778,0
16290040,23:14:44,23:14:44,954,16,,,,4096.48,0
16290040,23:15:14,23:15:14,955,17,,,,4243.87,0
16290040,23:15:46,23:15:46,956,18,,,,4519.26,0
16290040,23:16:00,23:16:00,957,19,,,,4631.9,
16290040,23:17:04,23:17:04,958,20,,,,5133.96,0
16290040,23:17:27,23:17:27,959,21,,,,5380.02,0
16290040,23:18:18,23:18:18,960,22,,,,5674.73,0
16290040,23:18:43,23:18:43,961,23,,,,5860.82,0
16290040,23:19:14,23:19:14,962,24,,,,6100.02,0
16290040,23:19:50,23:19:50,963,25,,,,6350.84,0
16290040,23:20:28,23:20:28,964,26,,,,6470.6,0
16290040,23:21:03,23:21:03,965,27,,,,6687.93,0
16290040,23:21:32,23:21:32,482,28,,,,6882.42,0
16290040,23:21:55,23:21:55,483,29,,,,7033.89,0
16290040,23:22:22,23:22:22,484,30,,,,7248.66,0
16290040,23:23:00,23:23:00,9499,31,,,,7673.47,
16290040,23:24:00,23:24:00,69,32,,,,8406.34,
16290040,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290040,23:28:04,23:28:04,93,34,,,,11252.27,0
16290040,23:29:00,23:29:00,94,35,,,,11972.15,
16290040,23:29:30,23:29:30,95,36,,,,13069.52,0
16290040,23:29:45,23:29:45,96,37,,,,13520.71,0
16290040,23:30:07,23:30:07,97,38,,,,14065.67,0
16290040,23:30:29,23:30:29,98,39,,,,14677.99,0
16290040,23:31:00,23:31:00,9952,40,,1,,15373.67,
16290050,23:05:00,23:05:00,6018,1,,,1,0,
16290050,23:06:20,23:06:20,6019,2,,,,778.2,0
16290050,23:06:52,23:06:52,6020,3,,,,949.77,0
16290050,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290050,23:08:13,23:08:13,942,5,,,,1466.7,0
16290050,23:08:42,23:08:42,943,6,,,,1667.26,0
16290050,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290050,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290050,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290050,23:11:39,23:11:39,948,10,,,,2845.91,0
16290050,23:11:52,23:11:52,949,11,,,,2936.09,0
16290050,23:12:21,23:12:21,950,12,,,,3097.04,0
16290050,23:12:51,23:12:51,951,13,,,,3321.31,0
16290050,23:13:26,23:13:26,952,14,,,,3563.33,0
16290050,23:13:57,23:13:57,953,15,,,,3778,0
16290050,23:14:44,23:14:44,954,16,,,,4096.48,0
16290050,23:15:14,23:15:14,955,17,,,,4243.87,0
16290050,23:15:46,23:15:46,956,18,,,,4519.26,0
16290050,23:16:00,23:16:00,957,19,,,,4631.9,
16290050,23:17:04,23:17:04,958,20,,,,5133.96,0
16290050,23:17:27,23:17:27,959,21,,,,5380.02,0
16290050,23:18:18,23:18:18,960,22,,,,5674.73,0
16290050,23:18:43,23:18:43,961,23,,,,5860.82,0
16290050,23:19:14,23:19:14,962,24,,,,6100.02,0
16290050,23:19:50,23:19:50,963,25,,,,6350.84,0
16290050,23:20:28,23:20:28,964,26,,,,6470.6,0
16290050,23:21:03,23:21:03,965,27,,,,6687.93,0
16290050,23:21:32,23:21:32,482,28,,,,6882.42,0
16290050,23:21:55,23:21:55,483,29,,,,7033.89,0
16290050,23:22:22,23:22:22,484,30,,,,7248.66,0
16290050,23:23:00,23:23:00,9499,31,,,,7673.47,
16290050,23:24:00,23:24:00,69,32,,,,8406.34,
16290050,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290050,23:28:04,23:28:04,93,34,,,,11252.27,0
16290050,23:29:00,23:29:00,94,35,,,,11972.15,
16290050,23:29:30,23:29:30,95,36,,,,13069.52,0
16290050,23:29:45,23:29:45,96,37,,,,13520.71,0
16290050,23:30:07,23:30:07,97,38,,,,14065.67,0
16290050,23:30:29,23:30:29,98,39,,,,14677.99,0
16290050,23:31:00,23:31:00,9952,40,,1,,15373.67,
16290060,23:05:00,23:05:00,6018,1,,,1,0,
16290060,23:06:20,23:06:20,6019,2,,,,778.2,0
16290060,23:06:52,23:06:52,6020,3,,,,949.77,0
16290060,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290060,23:08:13,23:08:13,942,5,,,,1466.7,0
16290060,23:08:42,23:08:42,943,6,,,,1667.26,0
16290060,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290060,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290060,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290060,23:11:39,23:11:39,948,10,,,,2845.91,0
16290060,23:11:52,23:11:52,949,11,,,,2936.09,0
16290060,23:12:21,23:12:21,950,12,,,,3097.04,0
16290060,23:12:51,23:12:51,951,13,,,,3321.31,0
16290060,23:13:26,23:13:26,952,14,,,,3563.33,0
16290060,23:13:57,23:13:57,953,15,,,,3778,0
16290060,23:14:44,23:14:44,954,16,,,,4096.48,0
16290060,23:15:14,23:15:14,955,17,,,,4243.87,0
16290060,23:15:46,23:15:46,956,18,,,,4519.26,0
16290060,23:16:00,23:16:00,957,19,,,,4631.9,
16290060,23:17:04,23:17:04,958,20,,,,5133.96,0
16290060,23:17:27,23:17:27,959,21,,,,5380.02,0
16290060,23:18:18,23:18:18,960,22,,,,5674.73,0
16290060,23:18:43,23:18:43,961,23,,,,5860.82,0
16290060,23:19:14,23:19:14,962,24,,,,6100.02,0
16290060,23:19:50,23:19:50,963,25,,,,6350.84,0
16290060,23:20:28,23:20:28,964,26,,,,6470.6,0
16290060,23:21:03,23:21:03,965,27,,,,6687.93,0
16290060,23:21:32,23:21:32,482,28,,,,6882.42,0
16290060,23:21:55,23:21:55,483,29,,,,7033.89,0
16290060,23:22:22,23:22:22,484,30,,,,7248.66,0
16290060,23:23:00,23:23:00,9499,31,,,,7673.47,
16290060,23:24:00,23:24:00,69,32,,,,8406.34,
16290060,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290060,23:28:04,23:28:04,93,34,,,,11252.27,0
16290060,23:29:00,23:29:00,94,35,,,,11972.15,
16290060,23:29:30,23:29:30,95,36,,,,13069.52,0
16290060,23:29:45,23:29:45,96,37,,,,13520.71,0
16290060,23:30:07,23:30:07,97,38,,,,14065.67,0
16290060,23:30:29,23:30:29,98,39,,,,14677.99,0
16290060,23:31:00,23:31:00,9952,40,,1,,15373.67,
16290090,23:05:00,23:05:00,6018,1,,,1,0,
16290090,23:06:20,23:06:20,6019,2,,,,778.2,0
16290090,23:06:52,23:06:52,6020,3,,,,949.77,0
16290090,23:07:31,23:07:31,6021,4,,,,1197.8,0
16290090,23:08:13,23:08:13,942,5,,,,1466.7,0
16290090,23:08:42,23:08:42,943,6,,,,1667.26,0
16290090,23:09:19,23:09:19,4708,7,,,,1953.12,0
16290090,23:10:11,23:10:11,4709,8,,,,2288.29,0
16290090,23:10:38,23:10:38,4710,9,,,,2440.64,0
16290090,23:11:39,23:11:39,948,10,,,,2845.91,0
16290090,23:11:52,23:11:52,949,11,,,,2936.09,0
16290090,23:12:21,23:12:21,950,12,,,,3097.04,0
16290090,23:12:51,23:12:51,951,13,,,,3321.31,0
16290090,23:13:26,23:13:26,952,14,,,,3563.33,0
16290090,23:13:57,23:13:57,953,15,,,,3778,0
16290090,23:14:44,23:14:44,954,16,,,,4096.48,0
16290090,23:15:14,23:15:14,955,17,,,,4243.87,0
16290090,23:15:46,23:15:46,956,18,,,,4519.26,0
16290090,23:16:00,23:16:00,957,19,,,,4631.9,
16290090,23:17:04,23:17:04,958,20,,,,5133.96,0
16290090,23:17:27,23:17:27,959,21,,,,5380.02,0
16290090,23:18:18,23:18:18,960,22,,,,5674.73,0
16290090,23:18:43,23:18:43,961,23,,,,5860.82,0
16290090,23:19:14,23:19:14,962,24,,,,6100.02,0
16290090,23:19:50,23:19:50,963,25,,,,6350.84,0
16290090,23:20:28,23:20:28,964,26,,,,6470.6,0
16290090,23:21:03,23:21:03,965,27,,,,6687.93,0
16290090,23:21:32,23:21:32,482,28,,,,6882.42,0
16290090,23:21:55,23:21:55,483,29,,,,7033.89,0
16290090,23:22:22,23:22:22,484,30,,,,7248.66,0
16290090,23:23:00,23:23:00,9499,31,,,,7673.47,
16290090,23:24:00,23:24:00,69,32,,,,8406.34,
16290090,23:25:37,23:25:37,9496,33,,,,9631.86,0
16290090,23:28:04,23:28:04,93,34,,,,11252.27,0
16290090,23:29:00,23:29:00,94,35,,,,11972.15,
16290090,23:29:30,23:29:30,95,36,,,,13069.52,0
16290090,23:29:45,23:29:45,96,37,,,,13520.71,0
16290090,23:30:07,23:30:07,97,38,,,,14065.67,0
16290090,23:30:29,23:30:29,98,39,,,,14677.99,0
16290090,23:31:00,23:31:00,9952,40,,1,,15373.67,
16412020,16:32:00,16:32:00,6018,1,,,1,0,
16412020,16:33:57,16:33:57,6019,2,,,,778.2,0
16412020,16:34:44,16:34:44,6020,3,,,,949.77,0
16412020,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412020,16:36:41,16:36:41,942,5,,,,1466.7,0
16412020,16:37:23,16:37:23,943,6,,,,1667.26,0
16412020,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412020,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412020,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412020,16:41:40,16:41:40,948,10,,,,2845.91,0
16412020,16:42:00,16:42:00,949,11,,,,2936.09,0
16412020,16:42:41,16:42:41,950,12,,,,3097.04,0
16412020,16:43:25,16:43:25,951,13,,,,3321.31,0
16412020,16:44:17,16:44:17,952,14,,,,3563.33,0
16412020,16:45:01,16:45:01,953,15,,,,3778,0
16412020,16:46:09,16:46:09,954,16,,,,4096.48,0
16412020,16:46:53,16:46:53,955,17,,,,4243.87,0
16412020,16:47:40,16:47:40,956,18,,,,4519.26,0
16412020,16:48:00,16:48:00,957,19,,,,4631.9,
16412020,16:49:23,16:49:23,958,20,,,,5133.96,0
16412020,16:49:51,16:49:51,959,21,,,,5380.02,0
16412020,16:50:57,16:50:57,960,22,,,,5674.73,0
16412020,16:51:30,16:51:30,961,23,,,,5860.82,0
16412020,16:52:10,16:52:10,962,24,,,,6100.02,0
16412020,16:52:56,16:52:56,963,25,,,,6350.84,0
16412020,16:53:44,16:53:44,964,26,,,,6470.6,0
16412020,16:54:30,16:54:30,965,27,,,,6687.93,0
16412020,16:55:08,16:55:08,482,28,,,,6882.42,0
16412020,16:55:36,16:55:36,483,29,,,,7033.89,0
16412020,16:56:11,16:56:11,484,30,,,,7248.66,0
16412020,16:57:00,16:57:00,9499,31,,,,7673.47,
16412020,16:58:00,16:58:00,69,32,,,,8406.34,
16412020,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412020,17:02:04,17:02:04,93,34,,,,11252.27,0
16412020,17:03:00,17:03:00,94,35,,,,11972.15,
16412020,17:04:01,17:04:01,95,36,,,,13069.52,0
16412020,17:04:30,17:04:30,96,37,,,,13520.71,0
16412020,17:05:14,17:05:14,97,38,,,,14065.67,0
16412020,17:05:59,17:05:59,98,39,,,,14677.99,0
16412020,17:07:00,17:07:00,9952,40,,1,,15373.67,
16412030,16:32:00,16:32:00,6018,1,,,1,0,
16412030,16:33:57,16:33:57,6019,2,,,,778.2,0
16412030,16:34:44,16:34:44,6020,3,,,,949.77,0
16412030,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412030,16:36:41,16:36:41,942,5,,,,1466.7,0
16412030,16:37:23,16:37:23,943,6,,,,1667.26,0
16412030,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412030,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412030,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412030,16:41:40,16:41:40,948,10,,,,2845.91,0
16412030,16:42:00,16:42:00,949,11,,,,2936.09,0
16412030,16:42:41,16:42:41,950,12,,,,3097.04,0
16412030,16:43:25,16:43:25,951,13,,,,3321.31,0
16412030,16:44:17,16:44:17,952,14,,,,3563.33,0
16412030,16:45:01,16:45:01,953,15,,,,3778,0
16412030,16:46:09,16:46:09,954,16,,,,4096.48,0
16412030,16:46:53,16:46:53,955,17,,,,4243.87,0
16412030,16:47:40,16:47:40,956,18,,,,4519.26,0
16412030,16:48:00,16:48:00,957,19,,,,4631.9,
16412030,16:49:23,16:49:23,958,20,,,,5133.96,0
16412030,16:49:51,16:49:51,959,21,,,,5380.02,0
16412030,16:50:57,16:50:57,960,22,,,,5674.73,0
16412030,16:51:30,16:51:30,961,23,,,,5860.82,0
16412030,16:52:10,16:52:10,962,24,,,,6100.02,0
16412030,16:52:56,16:52:56,963,25,,,,6350.84,0
16412030,16:53:44,16:53:44,964,26,,,,6470.6,0
16412030,16:54:30,16:54:30,965,27,,,,6687.93,0
16412030,16:55:08,16:55:08,482,28,,,,6882.42,0
16412030,16:55:36,16:55:36,483,29,,,,7033.89,0
16412030,16:56:11,16:56:11,484,30,,,,7248.66,0
16412030,16:57:00,16:57:00,9499,31,,,,7673.47,
16412030,16:58:00,16:58:00,69,32,,,,8406.34,
16412030,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412030,17:02:04,17:02:04,93,34,,,,11252.27,0
16412030,17:03:00,17:03:00,94,35,,,,11972.15,
16412030,17:04:01,17:04:01,95,36,,,,13069.52,0
16412030,17:04:30,17:04:30,96,37,,,,13520.71,0
16412030,17:05:14,17:05:14,97,38,,,,14065.67,0
16412030,17:05:59,17:05:59,98,39,,,,14677.99,0
16412030,17:07:00,17:07:00,9952,40,,1,,15373.67,
16412040,16:32:00,16:32:00,6018,1,,,1,0,
16412040,16:33:57,16:33:57,6019,2,,,,778.2,0
16412040,16:34:44,16:34:44,6020,3,,,,949.77,0
16412040,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412040,16:36:41,16:36:41,942,5,,,,1466.7,0
16412040,16:37:23,16:37:23,943,6,,,,1667.26,0
16412040,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412040,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412040,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412040,16:41:40,16:41:40,948,10,,,,2845.91,0
16412040,16:42:00,16:42:00,949,11,,,,2936.09,0
16412040,16:42:41,16:42:41,950,12,,,,3097.04,0
16412040,16:43:25,16:43:25,951,13,,,,3321.31,0
16412040,16:44:17,16:44:17,952,14,,,,3563.33,0
16412040,16:45:01,16:45:01,953,15,,,,3778,0
16412040,16:46:09,16:46:09,954,16,,,,4096.48,0
16412040,16:46:53,16:46:53,955,17,,,,4243.87,0
16412040,16:47:40,16:47:40,956,18,,,,4519.26,0
16412040,16:48:00,16:48:00,957,19,,,,4631.9,
16412040,16:49:23,16:49:23,958,20,,,,5133.96,0
16412040,16:49:51,16:49:51,959,21,,,,5380.02,0
16412040,16:50:57,16:50:57,960,22,,,,5674.73,0
16412040,16:51:30,16:51:30,961,23,,,,5860.82,0
16412040,16:52:10,16:52:10,962,24,,,,6100.02,0
16412040,16:52:56,16:52:56,963,25,,,,6350.84,0
16412040,16:53:44,16:53:44,964,26,,,,6470.6,0
16412040,16:54:30,16:54:30,965,27,,,,6687.93,0
16412040,16:55:08,16:55:08,482,28,,,,6882.42,0
16412040,16:55:36,16:55:36,483,29,,,,7033.89,0
16412040,16:56:11,16:56:11,484,30,,,,7248.66,0
16412040,16:57:00,16:57:00,9499,31,,,,7673.47,
16412040,16:58:00,16:58:00,69,32,,,,8406.34,
16412040,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412040,17:02:04,17:02:04,93,34,,,,11252.27,0
16412040,17:03:00,17:03:00,94,35,,,,11972.15,
16412040,17:04:01,17:04:01,95,36,,,,13069.52,0
16412040,17:04:30,17:04:30,96,37,,,,13520.71,0
16412040,17:05:14,17:05:14,97,38,,,,14065.67,0
16412040,17:05:59,17:05:59,98,39,,,,14677.99,0
16412040,17:07:00,17:07:00,9952,40,,1,,15373.67,
16412050,16:32:00,16:32:00,6018,1,,,1,0,
16412050,16:33:57,16:33:57,6019,2,,,,778.2,0
16412050,16:34:44,16:34:44,6020,3,,,,949.77,0
16412050,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412050,16:36:41,16:36:41,942,5,,,,1466.7,0
16412050,16:37:23,16:37:23,943,6,,,,1667.26,0
16412050,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412050,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412050,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412050,16:41:40,16:41:40,948,10,,,,2845.91,0
16412050,16:42:00,16:42:00,949,11,,,,2936.09,0
16412050,16:42:41,16:42:41,950,12,,,,3097.04,0
16412050,16:43:25,16:43:25,951,13,,,,3321.31,0
16412050,16:44:17,16:44:17,952,14,,,,3563.33,0
16412050,16:45:01,16:45:01,953,15,,,,3778,0
16412050,16:46:09,16:46:09,954,16,,,,4096.48,0
16412050,16:46:53,16:46:53,955,17,,,,4243.87,0
16412050,16:47:40,16:47:40,956,18,,,,4519.26,0
16412050,16:48:00,16:48:00,957,19,,,,4631.9,
16412050,16:49:23,16:49:23,958,20,,,,5133.96,0
16412050,16:49:51,16:49:51,959,21,,,,5380.02,0
16412050,16:50:57,16:50:57,960,22,,,,5674.73,0
16412050,16:51:30,16:51:30,961,23,,,,5860.82,0
16412050,16:52:10,16:52:10,962,24,,,,6100.02,0
16412050,16:52:56,16:52:56,963,25,,,,6350.84,0
16412050,16:53:44,16:53:44,964,26,,,,6470.6,0
16412050,16:54:30,16:54:30,965,27,,,,6687.93,0
16412050,16:55:08,16:55:08,482,28,,,,6882.42,0
16412050,16:55:36,16:55:36,483,29,,,,7033.89,0
16412050,16:56:11,16:56:11,484,30,,,,7248.66,0
16412050,16:57:00,16:57:00,9499,31,,,,7673.47,
16412050,16:58:00,16:58:00,69,32,,,,8406.34,
16412050,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412050,17:02:04,17:02:04,93,34,,,,11252.27,0
16412050,17:03:00,17:03:00,94,35,,,,11972.15,
16412050,17:04:01,17:04:01,95,36,,,,13069.52,0
16412050,17:04:30,17:04:30,96,37,,,,13520.71,0
16412050,17:05:14,17:05:14,97,38,,,,14065.67,0
16412050,17:05:59,17:05:59,98,39,,,,14677.99,0
16412050,17:07:00,17:07:00,9952,40,,1,,15373.67,
16412060,16:32:00,16:32:00,6018,1,,,1,0,
16412060,16:33:57,16:33:57,6019,2,,,,778.2,0
16412060,16:34:44,16:34:44,6020,3,,,,949.77,0
16412060,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412060,16:36:41,16:36:41,942,5,,,,1466.7,0
16412060,16:37:23,16:37:23,943,6,,,,1667.26,0
16412060,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412060,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412060,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412060,16:41:40,16:41:40,948,10,,,,2845.91,0
16412060,16:42:00,16:42:00,949,11,,,,2936.09,0
16412060,16:42:41,16:42:41,950,12,,,,3097.04,0
16412060,16:43:25,16:43:25,951,13,,,,3321.31,0
16412060,16:44:17,16:44:17,952,14,,,,3563.33,0
16412060,16:45:01,16:45:01,953,15,,,,3778,0
16412060,16:46:09,16:46:09,954,16,,,,4096.48,0
16412060,16:46:53,16:46:53,955,17,,,,4243.87,0
16412060,16:47:40,16:47:40,956,18,,,,4519.26,0
16412060,16:48:00,16:48:00,957,19,,,,4631.9,
16412060,16:49:23,16:49:23,958,20,,,,5133.96,0
16412060,16:49:51,16:49:51,959,21,,,,5380.02,0
16412060,16:50:57,16:50:57,960,22,,,,5674.73,0
16412060,16:51:30,16:51:30,961,23,,,,5860.82,0
16412060,16:52:10,16:52:10,962,24,,,,6100.02,0
16412060,16:52:56,16:52:56,963,25,,,,6350.84,0
16412060,16:53:44,16:53:44,964,26,,,,6470.6,0
16412060,16:54:30,16:54:30,965,27,,,,6687.93,0
16412060,16:55:08,16:55:08,482,28,,,,6882.42,0
16412060,16:55:36,16:55:36,483,29,,,,7033.89,0
16412060,16:56:11,16:56:11,484,30,,,,7248.66,0
16412060,16:57:00,16:57:00,9499,31,,,,7673.47,
16412060,16:58:00,16:58:00,69,32,,,,8406.34,
16412060,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412060,17:02:04,17:02:04,93,34,,,,11252.27,0
16412060,17:03:00,17:03:00,94,35,,,,11972.15,
16412060,17:04:01,17:04:01,95,36,,,,13069.52,0
16412060,17:04:30,17:04:30,96,37,,,,13520.71,0
16412060,17:05:14,17:05:14,97,38,,,,14065.67,0
16412060,17:05:59,17:05:59,98,39,,,,14677.99,0
16412060,17:07:00,17:07:00,9952,40,,1,,15373.67,
16412090,16:32:00,16:32:00,6018,1,,,1,0,
16412090,16:33:57,16:33:57,6019,2,,,,778.2,0
16412090,16:34:44,16:34:44,6020,3,,,,949.77,0
16412090,16:35:40,16:35:40,6021,4,,,,1197.8,0
16412090,16:36:41,16:36:41,942,5,,,,1466.7,0
16412090,16:37:23,16:37:23,943,6,,,,1667.26,0
16412090,16:38:17,16:38:17,4708,7,,,,1953.12,0
16412090,16:39:33,16:39:33,4709,8,,,,2288.29,0
16412090,16:40:12,16:40:12,4710,9,,,,2440.64,0
16412090,16:41:40,16:41:40,948,10,,,,2845.91,0
16412090,16:42:00,16:42:00,949,11,,,,2936.09,0
16412090,16:42:41,16:42:41,950,12,,,,3097.04,0
16412090,16:43:25,16:43:25,951,13,,,,3321.31,0
16412090,16:44:17,16:44:17,952,14,,,,3563.33,0
16412090,16:45:01,16:45:01,953,15,,,,3778,0
16412090,16:46:09,16:46:09,954,16,,,,4096.48,0
16412090,16:46:53,16:46:53,955,17,,,,4243.87,0
16412090,16:47:40,16:47:40,956,18,,,,4519.26,0
16412090,16:48:00,16:48:00,957,19,,,,4631.9,
16412090,16:49:23,16:49:23,958,20,,,,5133.96,0
16412090,16:49:51,16:49:51,959,21,,,,5380.02,0
16412090,16:50:57,16:50:57,960,22,,,,5674.73,0
16412090,16:51:30,16:51:30,961,23,,,,5860.82,0
16412090,16:52:10,16:52:10,962,24,,,,6100.02,0
16412090,16:52:56,16:52:56,963,25,,,,6350.84,0
16412090,16:53:44,16:53:44,964,26,,,,6470.6,0
16412090,16:54:30,16:54:30,965,27,,,,6687.93,0
16412090,16:55:08,16:55:08,482,28,,,,6882.42,0
16412090,16:55:36,16:55:36,483,29,,,,7033.89,0
16412090,16:56:11,16:56:11,484,30,,,,7248.66,0
16412090,16:57:00,16:57:00,9499,31,,,,7673.47,
16412090,16:58:00,16:58:00,69,32,,,,8406.34,
16412090,16:59:37,16:59:37,9496,33,,,,9631.86,0
16412090,17:02:04,17:02:04,93,34,,,,11252.27,0
16412090,17:03:00,17:03:00,94,35,,,,11972.15,
16412090,17:04:01,17:04:01,95,36,,,,13069.52,0
16412090,17:04:30,17:04:30,96,37,,,,13520.71,0
16412090,17:05:14,17:05:14,97,38,,,,14065.67,0
16412090,17:05:59,17:05:59,98,39,,,,14677.99,0
16412090,17:07:00,17:07:00,9952,40,,1,,15373.67,
16809070,07:10:00,07:10:00,6018,1,,,1,0,
16809070,07:11:13,07:11:13,6019,2,,,,778.2,0
16809070,07:11:42,07:11:42,6020,3,,,,949.77,0
16809070,07:12:17,07:12:17,6021,4,,,,1197.8,0
16809070,07:12:56,07:12:56,942,5,,,,1466.7,0
16809070,07:13:22,07:13:22,943,6,,,,1667.26,0
16809070,07:13:55,07:13:55,4708,7,,,,1953.12,0
16809070,07:14:43,07:14:43,4709,8,,,,2288.29,0
16809070,07:15:07,07:15:07,4710,9,,,,2440.64,0
16809070,07:16:02,07:16:02,948,10,,,,2845.91,0
16809070,07:16:15,07:16:15,949,11,,,,2936.09,0
16809070,07:16:41,07:16:41,950,12,,,,3097.04,0
16809070,07:17:08,07:17:08,951,13,,,,3321.31,0
16809070,07:17:40,07:17:40,952,14,,,,3563.33,0
16809070,07:18:08,07:18:08,953,15,,,,3778,0
16809070,07:18:51,07:18:51,954,16,,,,4096.48,0
16809070,07:19:18,07:19:18,955,17,,,,4243.87,0
16809070,07:19:47,07:19:47,956,18,,,,4519.26,0
16809070,07:20:00,07:20:00,957,19,,,,4631.9,
16809070,07:21:04,07:21:04,958,20,,,,5133.96,0
16809070,07:21:27,07:21:27,959,21,,,,5380.02,0
16809070,07:22:18,07:22:18,960,22,,,,5674.73,0
16809070,07:22:43,07:22:43,961,23,,,,5860.82,0
16809070,07:23:14,07:23:14,962,24,,,,6100.02,0
16809070,07:23:50,07:23:50,963,25,,,,6350.84,0
16809070,07:24:28,07:24:28,964,26,,,,6470.6,0
16809070,07:25:03,07:25:03,965,27,,,,6687.93,0
16809070,07:25:32,07:25:32,482,28,,,,6882.42,0
16809070,07:25:55,07:25:55,483,29,,,,7033.89,0
16809070,07:26:22,07:26:22,484,30,,,,7248.66,0
16809070,07:27:00,07:27:00,9499,31,,,,7673.47,
16809070,07:29:00,07:29:00,69,32,,,,8406.34,
16809070,07:30:37,07:30:37,9496,33,,,,9631.86,0
16809070,07:33:04,07:33:04,93,34,,,,11252.27,0
16809070,07:34:00,07:34:00,94,35,,,,11972.15,
16809070,07:35:32,07:35:32,95,36,,,,13069.52,0
16809070,07:36:16,07:36:16,96,37,,,,13520.71,0
16809070,07:37:22,07:37:22,97,38,,,,14065.67,0
16809070,07:38:28,07:38:28,98,39,,,,14677.99,0
16809070,07:40:00,07:40:00,9952,40,,1,,15373.67,
16809100,07:10:00,07:10:00,6018,1,,,1,0,
16809100,07:11:13,07:11:13,6019,2,,,,778.2,0
16809100,07:11:42,07:11:42,6020,3,,,,949.77,0
16809100,07:12:17,07:12:17,6021,4,,,,1197.8,0
16809100,07:12:56,07:12:56,942,5,,,,1466.7,0
16809100,07:13:22,07:13:22,943,6,,,,1667.26,0
16809100,07:13:55,07:13:55,4708,7,,,,1953.12,0
16809100,07:14:43,07:14:43,4709,8,,,,2288.29,0
16809100,07:15:07,07:15:07,4710,9,,,,2440.64,0
16809100,07:16:02,07:16:02,948,10,,,,2845.91,0
16809100,07:16:15,07:16:15,949,11,,,,2936.09,0
16809100,07:16:41,07:16:41,950,12,,,,3097.04,0
16809100,07:17:08,07:17:08,951,13,,,,3321.31,0
16809100,07:17:40,07:17:40,952,14,,,,3563.33,0
16809100,07:18:08,07:18:08,953,15,,,,3778,0
16809100,07:18:51,07:18:51,954,16,,,,4096.48,0
16809100,07:19:18,07:19:18,955,17,,,,4243.87,0
16809100,07:19:47,07:19:47,956,18,,,,4519.26,0
16809100,07:20:00,07:20:00,957,19,,,,4631.9,
16809100,07:21:04,07:21:04,958,20,,,,5133.96,0
16809100,07:21:27,07:21:27,959,21,,,,5380.02,0
16809100,07:22:18,07:22:18,960,22,,,,5674.73,0
16809100,07:22:43,07:22:43,961,23,,,,5860.82,0
16809100,07:23:14,07:23:14,962,24,,,,6100.02,0
16809100,07:23:50,07:23:50,963,25,,,,6350.84,0
16809100,07:24:28,07:24:28,964,26,,,,6470.6,0
16809100,07:25:03,07:25:03,965,27,,,,6687.93,0
16809100,07:25:32,07:25:32,482,28,,,,6882.42,0
16809100,07:25:55,07:25:55,483,29,,,,7033.89,0
16809100,07:26:22,07:26:22,484,30,,,,7248.66,0
16809100,07:27:00,07:27:00,9499,31,,,,7673.47,
16809100,07:29:00,07:29:00,69,32,,,,8406.34,
16809100,07:30:37,07:30:37,9496,33,,,,9631.86,0
16809100,07:33:04,07:33:04,93,34,,,,11252.27,0
16809100,07:34:00,07:34:00,94,35,,,,11972.15,
16809100,07:35:32,07:35:32,95,36,,,,13069.52,0
16809100,07:36:16,07:36:16,96,37,,,,13520.71,0
16809100,07:37:22,07:37:22,97,38,,,,14065.67,0
16809100,07:38:28,07:38:28,98,39,,,,14677.99,0
16809100,07:40:00,07:40:00,9952,40,,1,,15373.67,
17020020,10:30:00,10:30:00,6018,1,,,1,0,
17020020,10:31:50,10:31:50,6019,2,,,,778.2,0
17020020,10:32:33,10:32:33,6020,3,,,,949.77,0
17020020,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020020,10:34:24,10:34:24,942,5,,,,1466.7,0
17020020,10:35:03,10:35:03,943,6,,,,1667.26,0
17020020,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020020,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020020,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020020,10:39:04,10:39:04,948,10,,,,2845.91,0
17020020,10:39:22,10:39:22,949,11,,,,2936.09,0
17020020,10:40:01,10:40:01,950,12,,,,3097.04,0
17020020,10:40:42,10:40:42,951,13,,,,3321.31,0
17020020,10:41:31,10:41:31,952,14,,,,3563.33,0
17020020,10:42:12,10:42:12,953,15,,,,3778,0
17020020,10:43:16,10:43:16,954,16,,,,4096.48,0
17020020,10:43:58,10:43:58,955,17,,,,4243.87,0
17020020,10:44:41,10:44:41,956,18,,,,4519.26,0
17020020,10:45:00,10:45:00,957,19,,,,4631.9,
17020020,10:46:23,10:46:23,958,20,,,,5133.96,0
17020020,10:46:51,10:46:51,959,21,,,,5380.02,0
17020020,10:47:57,10:47:57,960,22,,,,5674.73,0
17020020,10:48:30,10:48:30,961,23,,,,5860.82,0
17020020,10:49:10,10:49:10,962,24,,,,6100.02,0
17020020,10:49:56,10:49:56,963,25,,,,6350.84,0
17020020,10:50:44,10:50:44,964,26,,,,6470.6,0
17020020,10:51:30,10:51:30,965,27,,,,6687.93,0
17020020,10:52:08,10:52:08,482,28,,,,6882.42,0
17020020,10:52:36,10:52:36,483,29,,,,7033.89,0
17020020,10:53:11,10:53:11,484,30,,,,7248.66,0
17020020,10:54:00,10:54:00,9499,31,,,,7673.47,
17020020,10:55:00,10:55:00,69,32,,,,8406.34,
17020020,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020020,10:59:04,10:59:04,93,34,,,,11252.27,0
17020020,11:00:00,11:00:00,94,35,,,,11972.15,
17020020,11:01:01,11:01:01,95,36,,,,13069.52,0
17020020,11:01:30,11:01:30,96,37,,,,13520.71,0
17020020,11:02:14,11:02:14,97,38,,,,14065.67,0
17020020,11:02:59,11:02:59,98,39,,,,14677.99,0
17020020,11:04:00,11:04:00,9952,40,,1,,15373.67,
17020030,10:30:00,10:30:00,6018,1,,,1,0,
17020030,10:31:50,10:31:50,6019,2,,,,778.2,0
17020030,10:32:33,10:32:33,6020,3,,,,949.77,0
17020030,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020030,10:34:24,10:34:24,942,5,,,,1466.7,0
17020030,10:35:03,10:35:03,943,6,,,,1667.26,0
17020030,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020030,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020030,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020030,10:39:04,10:39:04,948,10,,,,2845.91,0
17020030,10:39:22,10:39:22,949,11,,,,2936.09,0
17020030,10:40:01,10:40:01,950,12,,,,3097.04,0
17020030,10:40:42,10:40:42,951,13,,,,3321.31,0
17020030,10:41:31,10:41:31,952,14,,,,3563.33,0
17020030,10:42:12,10:42:12,953,15,,,,3778,0
17020030,10:43:16,10:43:16,954,16,,,,4096.48,0
17020030,10:43:58,10:43:58,955,17,,,,4243.87,0
17020030,10:44:41,10:44:41,956,18,,,,4519.26,0
17020030,10:45:00,10:45:00,957,19,,,,4631.9,
17020030,10:46:23,10:46:23,958,20,,,,5133.96,0
17020030,10:46:51,10:46:51,959,21,,,,5380.02,0
17020030,10:47:57,10:47:57,960,22,,,,5674.73,0
17020030,10:48:30,10:48:30,961,23,,,,5860.82,0
17020030,10:49:10,10:49:10,962,24,,,,6100.02,0
17020030,10:49:56,10:49:56,963,25,,,,6350.84,0
17020030,10:50:44,10:50:44,964,26,,,,6470.6,0
17020030,10:51:30,10:51:30,965,27,,,,6687.93,0
17020030,10:52:08,10:52:08,482,28,,,,6882.42,0
17020030,10:52:36,10:52:36,483,29,,,,7033.89,0
17020030,10:53:11,10:53:11,484,30,,,,7248.66,0
17020030,10:54:00,10:54:00,9499,31,,,,7673.47,
17020030,10:55:00,10:55:00,69,32,,,,8406.34,
17020030,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020030,10:59:04,10:59:04,93,34,,,,11252.27,0
17020030,11:00:00,11:00:00,94,35,,,,11972.15,
17020030,11:01:01,11:01:01,95,36,,,,13069.52,0
17020030,11:01:30,11:01:30,96,37,,,,13520.71,0
17020030,11:02:14,11:02:14,97,38,,,,14065.67,0
17020030,11:02:59,11:02:59,98,39,,,,14677.99,0
17020030,11:04:00,11:04:00,9952,40,,1,,15373.67,
17020040,10:30:00,10:30:00,6018,1,,,1,0,
17020040,10:31:50,10:31:50,6019,2,,,,778.2,0
17020040,10:32:33,10:32:33,6020,3,,,,949.77,0
17020040,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020040,10:34:24,10:34:24,942,5,,,,1466.7,0
17020040,10:35:03,10:35:03,943,6,,,,1667.26,0
17020040,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020040,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020040,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020040,10:39:04,10:39:04,948,10,,,,2845.91,0
17020040,10:39:22,10:39:22,949,11,,,,2936.09,0
17020040,10:40:01,10:40:01,950,12,,,,3097.04,0
17020040,10:40:42,10:40:42,951,13,,,,3321.31,0
17020040,10:41:31,10:41:31,952,14,,,,3563.33,0
17020040,10:42:12,10:42:12,953,15,,,,3778,0
17020040,10:43:16,10:43:16,954,16,,,,4096.48,0
17020040,10:43:58,10:43:58,955,17,,,,4243.87,0
17020040,10:44:41,10:44:41,956,18,,,,4519.26,0
17020040,10:45:00,10:45:00,957,19,,,,4631.9,
17020040,10:46:23,10:46:23,958,20,,,,5133.96,0
17020040,10:46:51,10:46:51,959,21,,,,5380.02,0
17020040,10:47:57,10:47:57,960,22,,,,5674.73,0
17020040,10:48:30,10:48:30,961,23,,,,5860.82,0
17020040,10:49:10,10:49:10,962,24,,,,6100.02,0
17020040,10:49:56,10:49:56,963,25,,,,6350.84,0
17020040,10:50:44,10:50:44,964,26,,,,6470.6,0
17020040,10:51:30,10:51:30,965,27,,,,6687.93,0
17020040,10:52:08,10:52:08,482,28,,,,6882.42,0
17020040,10:52:36,10:52:36,483,29,,,,7033.89,0
17020040,10:53:11,10:53:11,484,30,,,,7248.66,0
17020040,10:54:00,10:54:00,9499,31,,,,7673.47,
17020040,10:55:00,10:55:00,69,32,,,,8406.34,
17020040,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020040,10:59:04,10:59:04,93,34,,,,11252.27,0
17020040,11:00:00,11:00:00,94,35,,,,11972.15,
17020040,11:01:01,11:01:01,95,36,,,,13069.52,0
17020040,11:01:30,11:01:30,96,37,,,,13520.71,0
17020040,11:02:14,11:02:14,97,38,,,,14065.67,0
17020040,11:02:59,11:02:59,98,39,,,,14677.99,0
17020040,11:04:00,11:04:00,9952,40,,1,,15373.67,
17020050,10:30:00,10:30:00,6018,1,,,1,0,
17020050,10:31:50,10:31:50,6019,2,,,,778.2,0
17020050,10:32:33,10:32:33,6020,3,,,,949.77,0
17020050,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020050,10:34:24,10:34:24,942,5,,,,1466.7,0
17020050,10:35:03,10:35:03,943,6,,,,1667.26,0
17020050,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020050,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020050,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020050,10:39:04,10:39:04,948,10,,,,2845.91,0
17020050,10:39:22,10:39:22,949,11,,,,2936.09,0
17020050,10:40:01,10:40:01,950,12,,,,3097.04,0
17020050,10:40:42,10:40:42,951,13,,,,3321.31,0
17020050,10:41:31,10:41:31,952,14,,,,3563.33,0
17020050,10:42:12,10:42:12,953,15,,,,3778,0
17020050,10:43:16,10:43:16,954,16,,,,4096.48,0
17020050,10:43:58,10:43:58,955,17,,,,4243.87,0
17020050,10:44:41,10:44:41,956,18,,,,4519.26,0
17020050,10:45:00,10:45:00,957,19,,,,4631.9,
17020050,10:46:23,10:46:23,958,20,,,,5133.96,0
17020050,10:46:51,10:46:51,959,21,,,,5380.02,0
17020050,10:47:57,10:47:57,960,22,,,,5674.73,0
17020050,10:48:30,10:48:30,961,23,,,,5860.82,0
17020050,10:49:10,10:49:10,962,24,,,,6100.02,0
17020050,10:49:56,10:49:56,963,25,,,,6350.84,0
17020050,10:50:44,10:50:44,964,26,,,,6470.6,0
17020050,10:51:30,10:51:30,965,27,,,,6687.93,0
17020050,10:52:08,10:52:08,482,28,,,,6882.42,0
17020050,10:52:36,10:52:36,483,29,,,,7033.89,0
17020050,10:53:11,10:53:11,484,30,,,,7248.66,0
17020050,10:54:00,10:54:00,9499,31,,,,7673.47,
17020050,10:55:00,10:55:00,69,32,,,,8406.34,
17020050,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020050,10:59:04,10:59:04,93,34,,,,11252.27,0
17020050,11:00:00,11:00:00,94,35,,,,11972.15,
17020050,11:01:01,11:01:01,95,36,,,,13069.52,0
17020050,11:01:30,11:01:30,96,37,,,,13520.71,0
17020050,11:02:14,11:02:14,97,38,,,,14065.67,0
17020050,11:02:59,11:02:59,98,39,,,,14677.99,0
17020050,11:04:00,11:04:00,9952,40,,1,,15373.67,
17020060,10:30:00,10:30:00,6018,1,,,1,0,
17020060,10:31:50,10:31:50,6019,2,,,,778.2,0
17020060,10:32:33,10:32:33,6020,3,,,,949.77,0
17020060,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020060,10:34:24,10:34:24,942,5,,,,1466.7,0
17020060,10:35:03,10:35:03,943,6,,,,1667.26,0
17020060,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020060,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020060,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020060,10:39:04,10:39:04,948,10,,,,2845.91,0
17020060,10:39:22,10:39:22,949,11,,,,2936.09,0
17020060,10:40:01,10:40:01,950,12,,,,3097.04,0
17020060,10:40:42,10:40:42,951,13,,,,3321.31,0
17020060,10:41:31,10:41:31,952,14,,,,3563.33,0
17020060,10:42:12,10:42:12,953,15,,,,3778,0
17020060,10:43:16,10:43:16,954,16,,,,4096.48,0
17020060,10:43:58,10:43:58,955,17,,,,4243.87,0
17020060,10:44:41,10:44:41,956,18,,,,4519.26,0
17020060,10:45:00,10:45:00,957,19,,,,4631.9,
17020060,10:46:23,10:46:23,958,20,,,,5133.96,0
17020060,10:46:51,10:46:51,959,21,,,,5380.02,0
17020060,10:47:57,10:47:57,960,22,,,,5674.73,0
17020060,10:48:30,10:48:30,961,23,,,,5860.82,0
17020060,10:49:10,10:49:10,962,24,,,,6100.02,0
17020060,10:49:56,10:49:56,963,25,,,,6350.84,0
17020060,10:50:44,10:50:44,964,26,,,,6470.6,0
17020060,10:51:30,10:51:30,965,27,,,,6687.93,0
17020060,10:52:08,10:52:08,482,28,,,,6882.42,0
17020060,10:52:36,10:52:36,483,29,,,,7033.89,0
17020060,10:53:11,10:53:11,484,30,,,,7248.66,0
17020060,10:54:00,10:54:00,9499,31,,,,7673.47,
17020060,10:55:00,10:55:00,69,32,,,,8406.34,
17020060,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020060,10:59:04,10:59:04,93,34,,,,11252.27,0
17020060,11:00:00,11:00:00,94,35,,,,11972.15,
17020060,11:01:01,11:01:01,95,36,,,,13069.52,0
17020060,11:01:30,11:01:30,96,37,,,,13520.71,0
17020060,11:02:14,11:02:14,97,38,,,,14065.67,0
17020060,11:02:59,11:02:59,98,39,,,,14677.99,0
17020060,11:04:00,11:04:00,9952,40,,1,,15373.67,
17020090,10:30:00,10:30:00,6018,1,,,1,0,
17020090,10:31:50,10:31:50,6019,2,,,,778.2,0
17020090,10:32:33,10:32:33,6020,3,,,,949.77,0
17020090,10:33:26,10:33:26,6021,4,,,,1197.8,0
17020090,10:34:24,10:34:24,942,5,,,,1466.7,0
17020090,10:35:03,10:35:03,943,6,,,,1667.26,0
17020090,10:35:53,10:35:53,4708,7,,,,1953.12,0
17020090,10:37:04,10:37:04,4709,8,,,,2288.29,0
17020090,10:37:41,10:37:41,4710,9,,,,2440.64,0
17020090,10:39:04,10:39:04,948,10,,,,2845.91,0
17020090,10:39:22,10:39:22,949,11,,,,2936.09,0
17020090,10:40:01,10:40:01,950,12,,,,3097.04,0
17020090,10:40:42,10:40:42,951,13,,,,3321.31,0
17020090,10:41:31,10:41:31,952,14,,,,3563.33,0
17020090,10:42:12,10:42:12,953,15,,,,3778,0
17020090,10:43:16,10:43:16,954,16,,,,4096.48,0
17020090,10:43:58,10:43:58,955,17,,,,4243.87,0
17020090,10:44:41,10:44:41,956,18,,,,4519.26,0
17020090,10:45:00,10:45:00,957,19,,,,4631.9,
17020090,10:46:23,10:46:23,958,20,,,,5133.96,0
17020090,10:46:51,10:46:51,959,21,,,,5380.02,0
17020090,10:47:57,10:47:57,960,22,,,,5674.73,0
17020090,10:48:30,10:48:30,961,23,,,,5860.82,0
17020090,10:49:10,10:49:10,962,24,,,,6100.02,0
17020090,10:49:56,10:49:56,963,25,,,,6350.84,0
17020090,10:50:44,10:50:44,964,26,,,,6470.6,0
17020090,10:51:30,10:51:30,965,27,,,,6687.93,0
17020090,10:52:08,10:52:08,482,28,,,,6882.42,0
17020090,10:52:36,10:52:36,483,29,,,,7033.89,0
17020090,10:53:11,10:53:11,484,30,,,,7248.66,0
17020090,10:54:00,10:54:00,9499,31,,,,7673.47,
17020090,10:55:00,10:55:00,69,32,,,,8406.34,
17020090,10:56:37,10:56:37,9496,33,,,,9631.86,0
17020090,10:59:04,10:59:04,93,34,,,,11252.27,0
17020090,11:00:00,11:00:00,94,35,,,,11972.15,
17020090,11:01:01,11:01:01,95,36,,,,13069.52,0
17020090,11:01:30,11:01:30,96,37,,,,13520.71,0
17020090,11:02:14,11:02:14,97,38,,,,14065.67,0
17020090,11:02:59,11:02:59,98,39,,,,14677.99,0
17020090,11:04:00,11:04:00,9952,40,,1,,15373.67,
17063010,14:45:00,14:45:00,6018,1,,,1,0,
17063010,14:46:13,14:46:13,6019,2,,,,778.2,0
17063010,14:46:42,14:46:42,6020,3,,,,949.77,0
17063010,14:47:17,14:47:17,6021,4,,,,1197.8,0
17063010,14:47:56,14:47:56,942,5,,,,1466.7,0
17063010,14:48:22,14:48:22,943,6,,,,1667.26,0
17063010,14:48:55,14:48:55,4708,7,,,,1953.12,0
17063010,14:49:43,14:49:43,4709,8,,,,2288.29,0
17063010,14:50:07,14:50:07,4710,9,,,,2440.64,0
17063010,14:51:02,14:51:02,948,10,,,,2845.91,0
17063010,14:51:15,14:51:15,949,11,,,,2936.09,0
17063010,14:51:41,14:51:41,950,12,,,,3097.04,0
17063010,14:52:08,14:52:08,951,13,,,,3321.31,0
17063010,14:52:40,14:52:40,952,14,,,,3563.33,0
17063010,14:53:08,14:53:08,953,15,,,,3778,0
17063010,14:53:51,14:53:51,954,16,,,,4096.48,0
17063010,14:54:18,14:54:18,955,17,,,,4243.87,0
17063010,14:54:47,14:54:47,956,18,,,,4519.26,0
17063010,14:55:00,14:55:00,957,19,,,,4631.9,
17063010,14:56:14,14:56:14,958,20,,,,5133.96,0
17063010,14:56:39,14:56:39,959,21,,,,5380.02,0
17063010,14:57:38,14:57:38,960,22,,,,5674.73,0
17063010,14:58:07,14:58:07,961,23,,,,5860.82,0
17063010,14:58:42,14:58:42,962,24,,,,6100.02,0
17063010,14:59:23,14:59:23,963,25,,,,6350.84,0
17063010,15:00:06,15:00:06,964,26,,,,6470.6,0
17063010,15:00:47,15:00:47,965,27,,,,6687.93,0
17063010,15:01:20,15:01:20,482,28,,,,6882.42,0
17063010,15:01:45,15:01:45,483,29,,,,7033.89,0
17063010,15:02:17,15:02:17,484,30,,,,7248.66,0
17063010,15:03:00,15:03:00,9499,31,,,,7673.47,
17063010,15:05:00,15:05:00,69,32,,,,8406.34,
17063010,15:06:37,15:06:37,9496,33,,,,9631.86,0
17063010,15:09:04,15:09:04,93,34,,,,11252.27,0
17063010,15:10:00,15:10:00,94,35,,,,11972.15,
17063010,15:11:32,15:11:32,95,36,,,,13069.52,0
17063010,15:12:16,15:12:16,96,37,,,,13520.71,0
17063010,15:13:22,15:13:22,97,38,,,,14065.67,0
17063010,15:14:28,15:14:28,98,39,,,,14677.99,0
17063010,15:16:00,15:16:00,9952,40,,1,,15373.67,
17063080,14:45:00,14:45:00,6018,1,,,1,0,
17063080,14:46:13,14:46:13,6019,2,,,,778.2,0
17063080,14:46:42,14:46:42,6020,3,,,,949.77,0
17063080,14:47:17,14:47:17,6021,4,,,,1197.8,0
17063080,14:47:56,14:47:56,942,5,,,,1466.7,0
17063080,14:48:22,14:48:22,943,6,,,,1667.26,0
17063080,14:48:55,14:48:55,4708,7,,,,1953.12,0
17063080,14:49:43,14:49:43,4709,8,,,,2288.29,0
17063080,14:50:07,14:50:07,4710,9,,,,2440.64,0
17063080,14:51:02,14:51:02,948,10,,,,2845.91,0
17063080,14:51:15,14:51:15,949,11,,,,2936.09,0
17063080,14:51:41,14:51:41,950,12,,,,3097.04,0
17063080,14:52:08,14:52:08,951,13,,,,3321.31,0
17063080,14:52:40,14:52:40,952,14,,,,3563.33,0
17063080,14:53:08,14:53:08,953,15,,,,3778,0
17063080,14:53:51,14:53:51,954,16,,,,4096.48,0
17063080,14:54:18,14:54:18,955,17,,,,4243.87,0
17063080,14:54:47,14:54:47,956,18,,,,4519.26,0
17063080,14:55:00,14:55:00,957,19,,,,4631.9,
17063080,14:56:14,14:56:14,958,20,,,,5133.96,0
17063080,14:56:39,14:56:39,959,21,,,,5380.02,0
17063080,14:57:38,14:57:38,960,22,,,,5674.73,0
17063080,14:58:07,14:58:07,961,23,,,,5860.82,0
17063080,14:58:42,14:58:42,962,24,,,,6100.02,0
17063080,14:59:23,14:59:23,963,25,,,,6350.84,0
17063080,15:00:06,15:00:06,964,26,,,,6470.6,0
17063080,15:00:47,15:00:47,965,27,,,,6687.93,0
17063080,15:01:20,15:01:20,482,28,,,,6882.42,0
17063080,15:01:45,15:01:45,483,29,,,,7033.89,0
17063080,15:02:17,15:02:17,484,30,,,,7248.66,0
17063080,15:03:00,15:03:00,9499,31,,,,7673.47,
17063080,15:05:00,15:05:00,69,32,,,,8406.34,
17063080,15:06:37,15:06:37,9496,33,,,,9631.86,0
17063080,15:09:04,15:09:04,93,34,,,,11252.27,0
17063080,15:10:00,15:10:00,94,35,,,,11972.15,
17063080,15:11:32,15:11:32,95,36,,,,13069.52,0
17063080,15:12:16,15:12:16,96,37,,,,13520.71,0
17063080,15:13:22,15:13:22,97,38,,,,14065.67,0
17063080,15:14:28,15:14:28,98,39,,,,14677.99,0
17063080,15:16:00,15:16:00,9952,40,,1,,15373.67,
17063110,14:45:00,14:45:00,6018,1,,,1,0,
17063110,14:46:13,14:46:13,6019,2,,,,778.2,0
17063110,14:46:42,14:46:42,6020,3,,,,949.77,0
17063110,14:47:17,14:47:17,6021,4,,,,1197.8,0
17063110,14:47:56,14:47:56,942,5,,,,1466.7,0
17063110,14:48:22,14:48:22,943,6,,,,1667.26,0
17063110,14:48:55,14:48:55,4708,7,,,,1953.12,0
17063110,14:49:43,14:49:43,4709,8,,,,2288.29,0
17063110,14:50:07,14:50:07,4710,9,,,,2440.64,0
17063110,14:51:02,14:51:02,948,10,,,,2845.91,0
17063110,14:51:15,14:51:15,949,11,,,,2936.09,0
17063110,14:51:41,14:51:41,950,12,,,,3097.04,0
17063110,14:52:08,14:52:08,951,13,,,,3321.31,0
17063110,14:52:40,14:52:40,952,14,,,,3563.33,0
17063110,14:53:08,14:53:08,953,15,,,,3778,0
17063110,14:53:51,14:53:51,954,16,,,,4096.48,0
17063110,14:54:18,14:54:18,955,17,,,,4243.87,0
17063110,14:54:47,14:54:47,956,18,,,,4519.26,0
17063110,14:55:00,14:55:00,957,19,,,,4631.9,
17063110,14:56:14,14:56:14,958,20,,,,5133.96,0
17063110,14:56:39,14:56:39,959,21,,,,5380.02,0
17063110,14:57:38,14:57:38,960,22,,,,5674.73,0
17063110,14:58:07,14:58:07,961,23,,,,5860.82,0
17063110,14:58:42,14:58:42,962,24,,,,6100.02,0
17063110,14:59:23,14:59:23,963,25,,,,6350.84,0
17063110,15:00:06,15:00:06,964,26,,,,6470.6,0
17063110,15:00:47,15:00:47,965,27,,,,6687.93,0
17063110,15:01:20,15:01:20,482,28,,,,6882.42,0
17063110,15:01:45,15:01:45,483,29,,,,7033.89,0
17063110,15:02:17,15:02:17,484,30,,,,7248.66,0
17063110,15:03:00,15:03:00,9499,31,,,,7673.47,
17063110,15:05:00,15:05:00,69,32,,,,8406.34,
17063110,15:06:37,15:06:37,9496,33,,,,9631.86,0
17063110,15:09:04,15:09:04,93,34,,,,11252.27,0
17063110,15:10:00,15:10:00,94,35,,,,11972.15,
17063110,15:11:32,15:11:32,95,36,,,,13069.52,0
17063110,15:12:16,15:12:16,96,37,,,,13520.71,0
17063110,15:13:22,15:13:22,97,38,,,,14065.67,0
17063110,15:14:28,15:14:28,98,39,,,,14677.99,0
17063110,15:16:00,15:16:00,9952,40,,1,,15373.67,
17235010,21:45:00,21:45:00,6018,1,,,1,0,
17235010,21:46:06,21:46:06,6019,2,,,,778.2,0
17235010,21:46:32,21:46:32,6020,3,,,,949.77,0
17235010,21:47:03,21:47:03,6021,4,,,,1197.8,0
17235010,21:47:38,21:47:38,942,5,,,,1466.7,0
17235010,21:48:01,21:48:01,943,6,,,,1667.26,0
17235010,21:48:32,21:48:32,4708,7,,,,1953.12,0
17235010,21:49:14,21:49:14,4709,8,,,,2288.29,0
17235010,21:49:36,21:49:36,4710,9,,,,2440.64,0
17235010,21:50:26,21:50:26,948,10,,,,2845.91,0
17235010,21:50:37,21:50:37,949,11,,,,2936.09,0
17235010,21:51:00,21:51:00,950,12,,,,3097.04,0
17235010,21:51:25,21:51:25,951,13,,,,3321.31,0
17235010,21:51:54,21:51:54,952,14,,,,3563.33,0
17235010,21:52:19,21:52:19,953,15,,,,3778,0
17235010,21:52:58,21:52:58,954,16,,,,4096.48,0
17235010,21:53:22,21:53:22,955,17,,,,4243.87,0
17235010,21:53:48,21:53:48,956,18,,,,4519.26,0
17235010,21:54:00,21:54:00,957,19,,,,4631.9,
17235010,21:55:04,21:55:04,958,20,,,,5133.96,0
17235010,21:55:27,21:55:27,959,21,,,,5380.02,0
17235010,21:56:18,21:56:18,960,22,,,,5674.73,0
17235010,21:56:43,21:56:43,961,23,,,,5860.82,0
17235010,21:57:14,21:57:14,962,24,,,,6100.02,0
17235010,21:57:50,21:57:50,963,25,,,,6350.84,0
17235010,21:58:28,21:58:28,964,26,,,,6470.6,0
17235010,21:59:03,21:59:03,965,27,,,,6687.93,0
17235010,21:59:32,21:59:32,482,28,,,,6882.42,0
17235010,21:59:55,21:59:55,483,29,,,,7033.89,0
17235010,22:00:22,22:00:22,484,30,,,,7248.66,0
17235010,22:01:00,22:01:00,9499,31,,,,7673.47,
17235010,22:03:00,22:03:00,69,32,,,,8406.34,
17235010,22:04:37,22:04:37,9496,33,,,,9631.86,0
17235010,22:07:04,22:07:04,93,34,,,,11252.27,0
17235010,22:08:00,22:08:00,94,35,,,,11972.15,
17235010,22:09:32,22:09:32,95,36,,,,13069.52,0
17235010,22:10:16,22:10:16,96,37,,,,13520.71,0
17235010,22:11:22,22:11:22,97,38,,,,14065.67,0
17235010,22:12:28,22:12:28,98,39,,,,14677.99,0
17235010,22:14:00,22:14:00,9952,40,,1,,15373.67,
17235080,21:45:00,21:45:00,6018,1,,,1,0,
17235080,21:46:06,21:46:06,6019,2,,,,778.2,0
17235080,21:46:32,21:46:32,6020,3,,,,949.77,0
17235080,21:47:03,21:47:03,6021,4,,,,1197.8,0
17235080,21:47:38,21:47:38,942,5,,,,1466.7,0
17235080,21:48:01,21:48:01,943,6,,,,1667.26,0
17235080,21:48:32,21:48:32,4708,7,,,,1953.12,0
17235080,21:49:14,21:49:14,4709,8,,,,2288.29,0
17235080,21:49:36,21:49:36,4710,9,,,,2440.64,0
17235080,21:50:26,21:50:26,948,10,,,,2845.91,0
17235080,21:50:37,21:50:37,949,11,,,,2936.09,0
17235080,21:51:00,21:51:00,950,12,,,,3097.04,0
17235080,21:51:25,21:51:25,951,13,,,,3321.31,0
17235080,21:51:54,21:51:54,952,14,,,,3563.33,0
17235080,21:52:19,21:52:19,953,15,,,,3778,0
17235080,21:52:58,21:52:58,954,16,,,,4096.48,0
17235080,21:53:22,21:53:22,955,17,,,,4243.87,0
17235080,21:53:48,21:53:48,956,18,,,,4519.26,0
17235080,21:54:00,21:54:00,957,19,,,,4631.9,
17235080,21:55:04,21:55:04,958,20,,,,5133.96,0
17235080,21:55:27,21:55:27,959,21,,,,5380.02,0
17235080,21:56:18,21:56:18,960,22,,,,5674.73,0
17235080,21:56:43,21:56:43,961,23,,,,5860.82,0
17235080,21:57:14,21:57:14,962,24,,,,6100.02,0
17235080,21:57:50,21:57:50,963,25,,,,6350.84,0
17235080,21:58:28,21:58:28,964,26,,,,6470.6,0
17235080,21:59:03,21:59:03,965,27,,,,6687.93,0
17235080,21:59:32,21:59:32,482,28,,,,6882.42,0
17235080,21:59:55,21:59:55,483,29,,,,7033.89,0
17235080,22:00:22,22:00:22,484,30,,,,7248.66,0
17235080,22:01:00,22:01:00,9499,31,,,,7673.47,
17235080,22:03:00,22:03:00,69,32,,,,8406.34,
17235080,22:04:37,22:04:37,9496,33,,,,9631.86,0
17235080,22:07:04,22:07:04,93,34,,,,11252.27,0
17235080,22:08:00,22:08:00,94,35,,,,11972.15,
17235080,22:09:32,22:09:32,95,36,,,,13069.52,0
17235080,22:10:16,22:10:16,96,37,,,,13520.71,0
17235080,22:11:22,22:11:22,97,38,,,,14065.67,0
17235080,22:12:28,22:12:28,98,39,,,,14677.99,0
17235080,22:14:00,22:14:00,9952,40,,1,,15373.67,
17235110,21:45:00,21:45:00,6018,1,,,1,0,
17235110,21:46:06,21:46:06,6019,2,,,,778.2,0
17235110,21:46:32,21:46:32,6020,3,,,,949.77,0
17235110,21:47:03,21:47:03,6021,4,,,,1197.8,0
17235110,21:47:38,21:47:38,942,5,,,,1466.7,0
17235110,21:48:01,21:48:01,943,6,,,,1667.26,0
17235110,21:48:32,21:48:32,4708,7,,,,1953.12,0
17235110,21:49:14,21:49:14,4709,8,,,,2288.29,0
17235110,21:49:36,21:49:36,4710,9,,,,2440.64,0
17235110,21:50:26,21:50:26,948,10,,,,2845.91,0
17235110,21:50:37,21:50:37,949,11,,,,2936.09,0
17235110,21:51:00,21:51:00,950,12,,,,3097.04,0
17235110,21:51:25,21:51:25,951,13,,,,3321.31,0
17235110,21:51:54,21:51:54,952,14,,,,3563.33,0
17235110,21:52:19,21:52:19,953,15,,,,3778,0
17235110,21:52:58,21:52:58,954,16,,,,4096.48,0
17235110,21:53:22,21:53:22,955,17,,,,4243.87,0
17235110,21:53:48,21:53:48,956,18,,,,4519.26,0
17235110,21:54:00,21:54:00,957,19,,,,4631.9,
17235110,21:55:04,21:55:04,958,20,,,,5133.96,0
17235110,21:55:27,21:55:27,959,21,,,,5380.02,0
17235110,21:56:18,21:56:18,960,22,,,,5674.73,0
17235110,21:56:43,21:56:43,961,23,,,,5860.82,0
17235110,21:57:14,21:57:14,962,24,,,,6100.02,0
17235110,21:57:50,21:57:50,963,25,,,,6350.84,0
17235110,21:58:28,21:58:28,964,26,,,,6470.6,0
17235110,21:59:03,21:59:03,965,27,,,,6687.93,0
17235110,21:59:32,21:59:32,482,28,,,,6882.42,0
17235110,21:59:55,21:59:55,483,29,,,,7033.89,0
17235110,22:00:22,22:00:22,484,30,,,,7248.66,0
17235110,22:01:00,22:01:00,9499,31,,,,7673.47,
17235110,22:03:00,22:03:00,69,32,,,,8406.34,
17235110,22:04:37,22:04:37,9496,33,,,,9631.86,0
17235110,22:07:04,22:07:04,93,34,,,,11252.27,0
17235110,22:08:00,22:08:00,94,35,,,,11972.15,
17235110,22:09:32,22:09:32,95,36,,,,13069.52,0
17235110,22:10:16,22:10:16,96,37,,,,13520.71,0
17235110,22:11:22,22:11:22,97,38,,,,14065.67,0
17235110,22:12:28,22:12:28,98,39,,,,14677.99,0
17235110,22:14:00,22:14:00,9952,40,,1,,15373.67,
17324020,06:51:00,06:51:00,67,1,,,1,0,
17324020,06:52:00,06:52:00,9499,2,,,,541.24,
17324020,06:53:00,06:53:00,69,3,,,,1274.11,
17324020,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324020,06:56:51,06:56:51,93,5,,,,4120.04,0
17324020,06:58:00,06:58:00,94,6,,,,4842.7,
17324020,06:59:58,06:59:58,95,7,,,,5925.41,0
17324020,07:00:50,07:00:50,96,8,,,,6382.98,0
17324020,07:01:50,07:01:50,97,9,,,,6914.63,0
17324020,07:02:55,07:02:55,98,10,,,,7506.44,0
17324020,07:04:00,07:04:00,9951,11,,1,,8162.72,
17324030,06:51:00,06:51:00,67,1,,,1,0,
17324030,06:52:00,06:52:00,9499,2,,,,541.24,
17324030,06:53:00,06:53:00,69,3,,,,1274.11,
17324030,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324030,06:56:51,06:56:51,93,5,,,,4120.04,0
17324030,06:58:00,06:58:00,94,6,,,,4842.7,
17324030,06:59:58,06:59:58,95,7,,,,5925.41,0
17324030,07:00:50,07:00:50,96,8,,,,6382.98,0
17324030,07:01:50,07:01:50,97,9,,,,6914.63,0
17324030,07:02:55,07:02:55,98,10,,,,7506.44,0
17324030,07:04:00,07:04:00,9951,11,,1,,8162.72,
17324040,06:51:00,06:51:00,67,1,,,1,0,
17324040,06:52:00,06:52:00,9499,2,,,,541.24,
17324040,06:53:00,06:53:00,69,3,,,,1274.11,
17324040,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324040,06:56:51,06:56:51,93,5,,,,4120.04,0
17324040,06:58:00,06:58:00,94,6,,,,4842.7,
17324040,06:59:58,06:59:58,95,7,,,,5925.41,0
17324040,07:00:50,07:00:50,96,8,,,,6382.98,0
17324040,07:01:50,07:01:50,97,9,,,,6914.63,0
17324040,07:02:55,07:02:55,98,10,,,,7506.44,0
17324040,07:04:00,07:04:00,9951,11,,1,,8162.72,
17324050,06:51:00,06:51:00,67,1,,,1,0,
17324050,06:52:00,06:52:00,9499,2,,,,541.24,
17324050,06:53:00,06:53:00,69,3,,,,1274.11,
17324050,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324050,06:56:51,06:56:51,93,5,,,,4120.04,0
17324050,06:58:00,06:58:00,94,6,,,,4842.7,
17324050,06:59:58,06:59:58,95,7,,,,5925.41,0
17324050,07:00:50,07:00:50,96,8,,,,6382.98,0
17324050,07:01:50,07:01:50,97,9,,,,6914.63,0
17324050,07:02:55,07:02:55,98,10,,,,7506.44,0
17324050,07:04:00,07:04:00,9951,11,,1,,8162.72,
17324060,06:51:00,06:51:00,67,1,,,1,0,
17324060,06:52:00,06:52:00,9499,2,,,,541.24,
17324060,06:53:00,06:53:00,69,3,,,,1274.11,
17324060,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324060,06:56:51,06:56:51,93,5,,,,4120.04,0
17324060,06:58:00,06:58:00,94,6,,,,4842.7,
17324060,06:59:58,06:59:58,95,7,,,,5925.41,0
17324060,07:00:50,07:00:50,96,8,,,,6382.98,0
17324060,07:01:50,07:01:50,97,9,,,,6914.63,0
17324060,07:02:55,07:02:55,98,10,,,,7506.44,0
17324060,07:04:00,07:04:00,9951,11,,1,,8162.72,
17324090,06:51:00,06:51:00,67,1,,,1,0,
17324090,06:52:00,06:52:00,9499,2,,,,541.24,
17324090,06:53:00,06:53:00,69,3,,,,1274.11,
17324090,06:54:31,06:54:31,9496,4,,,,2499.63,0
17324090,06:56:51,06:56:51,93,5,,,,4120.04,0
17324090,06:58:00,06:58:00,94,6,,,,4842.7,
17324090,06:59:58,06:59:58,95,7,,,,5925.41,0
17324090,07:00:50,07:00:50,96,8,,,,6382.98,0
17324090,07:01:50,07:01:50,97,9,,,,6914.63,0
17324090,07:02:55,07:02:55,98,10,,,,7506.44,0
17324090,07:04:00,07:04:00,9951,11,,1,,8162.72,
17409020,14:15:00,14:15:00,6018,1,,,1,0,
17409020,14:16:50,14:16:50,6019,2,,,,778.2,0
17409020,14:17:33,14:17:33,6020,3,,,,949.77,0
17409020,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409020,14:19:24,14:19:24,942,5,,,,1466.7,0
17409020,14:20:03,14:20:03,943,6,,,,1667.26,0
17409020,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409020,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409020,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409020,14:24:04,14:24:04,948,10,,,,2845.91,0
17409020,14:24:22,14:24:22,949,11,,,,2936.09,0
17409020,14:25:01,14:25:01,950,12,,,,3097.04,0
17409020,14:25:42,14:25:42,951,13,,,,3321.31,0
17409020,14:26:31,14:26:31,952,14,,,,3563.33,0
17409020,14:27:12,14:27:12,953,15,,,,3778,0
17409020,14:28:16,14:28:16,954,16,,,,4096.48,0
17409020,14:28:58,14:28:58,955,17,,,,4243.87,0
17409020,14:29:41,14:29:41,956,18,,,,4519.26,0
17409020,14:30:00,14:30:00,957,19,,,,4631.9,
17409020,14:31:23,14:31:23,958,20,,,,5133.96,0
17409020,14:31:51,14:31:51,959,21,,,,5380.02,0
17409020,14:32:57,14:32:57,960,22,,,,5674.73,0
17409020,14:33:30,14:33:30,961,23,,,,5860.82,0
17409020,14:34:10,14:34:10,962,24,,,,6100.02,0
17409020,14:34:56,14:34:56,963,25,,,,6350.84,0
17409020,14:35:44,14:35:44,964,26,,,,6470.6,0
17409020,14:36:30,14:36:30,965,27,,,,6687.93,0
17409020,14:37:08,14:37:08,482,28,,,,6882.42,0
17409020,14:37:36,14:37:36,483,29,,,,7033.89,0
17409020,14:38:11,14:38:11,484,30,,,,7248.66,0
17409020,14:39:00,14:39:00,9499,31,,,,7673.47,
17409020,14:40:00,14:40:00,69,32,,,,8406.34,
17409020,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409020,14:44:04,14:44:04,93,34,,,,11252.27,0
17409020,14:45:00,14:45:00,94,35,,,,11972.15,
17409020,14:46:01,14:46:01,95,36,,,,13069.52,0
17409020,14:46:30,14:46:30,96,37,,,,13520.71,0
17409020,14:47:14,14:47:14,97,38,,,,14065.67,0
17409020,14:47:59,14:47:59,98,39,,,,14677.99,0
17409020,14:49:00,14:49:00,9952,40,,1,,15373.67,
17409030,14:15:00,14:15:00,6018,1,,,1,0,
17409030,14:16:50,14:16:50,6019,2,,,,778.2,0
17409030,14:17:33,14:17:33,6020,3,,,,949.77,0
17409030,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409030,14:19:24,14:19:24,942,5,,,,1466.7,0
17409030,14:20:03,14:20:03,943,6,,,,1667.26,0
17409030,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409030,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409030,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409030,14:24:04,14:24:04,948,10,,,,2845.91,0
17409030,14:24:22,14:24:22,949,11,,,,2936.09,0
17409030,14:25:01,14:25:01,950,12,,,,3097.04,0
17409030,14:25:42,14:25:42,951,13,,,,3321.31,0
17409030,14:26:31,14:26:31,952,14,,,,3563.33,0
17409030,14:27:12,14:27:12,953,15,,,,3778,0
17409030,14:28:16,14:28:16,954,16,,,,4096.48,0
17409030,14:28:58,14:28:58,955,17,,,,4243.87,0
17409030,14:29:41,14:29:41,956,18,,,,4519.26,0
17409030,14:30:00,14:30:00,957,19,,,,4631.9,
17409030,14:31:23,14:31:23,958,20,,,,5133.96,0
17409030,14:31:51,14:31:51,959,21,,,,5380.02,0
17409030,14:32:57,14:32:57,960,22,,,,5674.73,0
17409030,14:33:30,14:33:30,961,23,,,,5860.82,0
17409030,14:34:10,14:34:10,962,24,,,,6100.02,0
17409030,14:34:56,14:34:56,963,25,,,,6350.84,0
17409030,14:35:44,14:35:44,964,26,,,,6470.6,0
17409030,14:36:30,14:36:30,965,27,,,,6687.93,0
17409030,14:37:08,14:37:08,482,28,,,,6882.42,0
17409030,14:37:36,14:37:36,483,29,,,,7033.89,0
17409030,14:38:11,14:38:11,484,30,,,,7248.66,0
17409030,14:39:00,14:39:00,9499,31,,,,7673.47,
17409030,14:40:00,14:40:00,69,32,,,,8406.34,
17409030,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409030,14:44:04,14:44:04,93,34,,,,11252.27,0
17409030,14:45:00,14:45:00,94,35,,,,11972.15,
17409030,14:46:01,14:46:01,95,36,,,,13069.52,0
17409030,14:46:30,14:46:30,96,37,,,,13520.71,0
17409030,14:47:14,14:47:14,97,38,,,,14065.67,0
17409030,14:47:59,14:47:59,98,39,,,,14677.99,0
17409030,14:49:00,14:49:00,9952,40,,1,,15373.67,
17409040,14:15:00,14:15:00,6018,1,,,1,0,
17409040,14:16:50,14:16:50,6019,2,,,,778.2,0
17409040,14:17:33,14:17:33,6020,3,,,,949.77,0
17409040,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409040,14:19:24,14:19:24,942,5,,,,1466.7,0
17409040,14:20:03,14:20:03,943,6,,,,1667.26,0
17409040,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409040,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409040,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409040,14:24:04,14:24:04,948,10,,,,2845.91,0
17409040,14:24:22,14:24:22,949,11,,,,2936.09,0
17409040,14:25:01,14:25:01,950,12,,,,3097.04,0
17409040,14:25:42,14:25:42,951,13,,,,3321.31,0
17409040,14:26:31,14:26:31,952,14,,,,3563.33,0
17409040,14:27:12,14:27:12,953,15,,,,3778,0
17409040,14:28:16,14:28:16,954,16,,,,4096.48,0
17409040,14:28:58,14:28:58,955,17,,,,4243.87,0
17409040,14:29:41,14:29:41,956,18,,,,4519.26,0
17409040,14:30:00,14:30:00,957,19,,,,4631.9,
17409040,14:31:23,14:31:23,958,20,,,,5133.96,0
17409040,14:31:51,14:31:51,959,21,,,,5380.02,0
17409040,14:32:57,14:32:57,960,22,,,,5674.73,0
17409040,14:33:30,14:33:30,961,23,,,,5860.82,0
17409040,14:34:10,14:34:10,962,24,,,,6100.02,0
17409040,14:34:56,14:34:56,963,25,,,,6350.84,0
17409040,14:35:44,14:35:44,964,26,,,,6470.6,0
17409040,14:36:30,14:36:30,965,27,,,,6687.93,0
17409040,14:37:08,14:37:08,482,28,,,,6882.42,0
17409040,14:37:36,14:37:36,483,29,,,,7033.89,0
17409040,14:38:11,14:38:11,484,30,,,,7248.66,0
17409040,14:39:00,14:39:00,9499,31,,,,7673.47,
17409040,14:40:00,14:40:00,69,32,,,,8406.34,
17409040,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409040,14:44:04,14:44:04,93,34,,,,11252.27,0
17409040,14:45:00,14:45:00,94,35,,,,11972.15,
17409040,14:46:01,14:46:01,95,36,,,,13069.52,0
17409040,14:46:30,14:46:30,96,37,,,,13520.71,0
17409040,14:47:14,14:47:14,97,38,,,,14065.67,0
17409040,14:47:59,14:47:59,98,39,,,,14677.99,0
17409040,14:49:00,14:49:00,9952,40,,1,,15373.67,
17409050,14:15:00,14:15:00,6018,1,,,1,0,
17409050,14:16:50,14:16:50,6019,2,,,,778.2,0
17409050,14:17:33,14:17:33,6020,3,,,,949.77,0
17409050,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409050,14:19:24,14:19:24,942,5,,,,1466.7,0
17409050,14:20:03,14:20:03,943,6,,,,1667.26,0
17409050,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409050,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409050,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409050,14:24:04,14:24:04,948,10,,,,2845.91,0
17409050,14:24:22,14:24:22,949,11,,,,2936.09,0
17409050,14:25:01,14:25:01,950,12,,,,3097.04,0
17409050,14:25:42,14:25:42,951,13,,,,3321.31,0
17409050,14:26:31,14:26:31,952,14,,,,3563.33,0
17409050,14:27:12,14:27:12,953,15,,,,3778,0
17409050,14:28:16,14:28:16,954,16,,,,4096.48,0
17409050,14:28:58,14:28:58,955,17,,,,4243.87,0
17409050,14:29:41,14:29:41,956,18,,,,4519.26,0
17409050,14:30:00,14:30:00,957,19,,,,4631.9,
17409050,14:31:23,14:31:23,958,20,,,,5133.96,0
17409050,14:31:51,14:31:51,959,21,,,,5380.02,0
17409050,14:32:57,14:32:57,960,22,,,,5674.73,0
17409050,14:33:30,14:33:30,961,23,,,,5860.82,0
17409050,14:34:10,14:34:10,962,24,,,,6100.02,0
17409050,14:34:56,14:34:56,963,25,,,,6350.84,0
17409050,14:35:44,14:35:44,964,26,,,,6470.6,0
17409050,14:36:30,14:36:30,965,27,,,,6687.93,0
17409050,14:37:08,14:37:08,482,28,,,,6882.42,0
17409050,14:37:36,14:37:36,483,29,,,,7033.89,0
17409050,14:38:11,14:38:11,484,30,,,,7248.66,0
17409050,14:39:00,14:39:00,9499,31,,,,7673.47,
17409050,14:40:00,14:40:00,69,32,,,,8406.34,
17409050,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409050,14:44:04,14:44:04,93,34,,,,11252.27,0
17409050,14:45:00,14:45:00,94,35,,,,11972.15,
17409050,14:46:01,14:46:01,95,36,,,,13069.52,0
17409050,14:46:30,14:46:30,96,37,,,,13520.71,0
17409050,14:47:14,14:47:14,97,38,,,,14065.67,0
17409050,14:47:59,14:47:59,98,39,,,,14677.99,0
17409050,14:49:00,14:49:00,9952,40,,1,,15373.67,
17409060,14:15:00,14:15:00,6018,1,,,1,0,
17409060,14:16:50,14:16:50,6019,2,,,,778.2,0
17409060,14:17:33,14:17:33,6020,3,,,,949.77,0
17409060,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409060,14:19:24,14:19:24,942,5,,,,1466.7,0
17409060,14:20:03,14:20:03,943,6,,,,1667.26,0
17409060,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409060,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409060,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409060,14:24:04,14:24:04,948,10,,,,2845.91,0
17409060,14:24:22,14:24:22,949,11,,,,2936.09,0
17409060,14:25:01,14:25:01,950,12,,,,3097.04,0
17409060,14:25:42,14:25:42,951,13,,,,3321.31,0
17409060,14:26:31,14:26:31,952,14,,,,3563.33,0
17409060,14:27:12,14:27:12,953,15,,,,3778,0
17409060,14:28:16,14:28:16,954,16,,,,4096.48,0
17409060,14:28:58,14:28:58,955,17,,,,4243.87,0
17409060,14:29:41,14:29:41,956,18,,,,4519.26,0
17409060,14:30:00,14:30:00,957,19,,,,4631.9,
17409060,14:31:23,14:31:23,958,20,,,,5133.96,0
17409060,14:31:51,14:31:51,959,21,,,,5380.02,0
17409060,14:32:57,14:32:57,960,22,,,,5674.73,0
17409060,14:33:30,14:33:30,961,23,,,,5860.82,0
17409060,14:34:10,14:34:10,962,24,,,,6100.02,0
17409060,14:34:56,14:34:56,963,25,,,,6350.84,0
17409060,14:35:44,14:35:44,964,26,,,,6470.6,0
17409060,14:36:30,14:36:30,965,27,,,,6687.93,0
17409060,14:37:08,14:37:08,482,28,,,,6882.42,0
17409060,14:37:36,14:37:36,483,29,,,,7033.89,0
17409060,14:38:11,14:38:11,484,30,,,,7248.66,0
17409060,14:39:00,14:39:00,9499,31,,,,7673.47,
17409060,14:40:00,14:40:00,69,32,,,,8406.34,
17409060,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409060,14:44:04,14:44:04,93,34,,,,11252.27,0
17409060,14:45:00,14:45:00,94,35,,,,11972.15,
17409060,14:46:01,14:46:01,95,36,,,,13069.52,0
17409060,14:46:30,14:46:30,96,37,,,,13520.71,0
17409060,14:47:14,14:47:14,97,38,,,,14065.67,0
17409060,14:47:59,14:47:59,98,39,,,,14677.99,0
17409060,14:49:00,14:49:00,9952,40,,1,,15373.67,
17409090,14:15:00,14:15:00,6018,1,,,1,0,
17409090,14:16:50,14:16:50,6019,2,,,,778.2,0
17409090,14:17:33,14:17:33,6020,3,,,,949.77,0
17409090,14:18:26,14:18:26,6021,4,,,,1197.8,0
17409090,14:19:24,14:19:24,942,5,,,,1466.7,0
17409090,14:20:03,14:20:03,943,6,,,,1667.26,0
17409090,14:20:53,14:20:53,4708,7,,,,1953.12,0
17409090,14:22:04,14:22:04,4709,8,,,,2288.29,0
17409090,14:22:41,14:22:41,4710,9,,,,2440.64,0
17409090,14:24:04,14:24:04,948,10,,,,2845.91,0
17409090,14:24:22,14:24:22,949,11,,,,2936.09,0
17409090,14:25:01,14:25:01,950,12,,,,3097.04,0
17409090,14:25:42,14:25:42,951,13,,,,3321.31,0
17409090,14:26:31,14:26:31,952,14,,,,3563.33,0
17409090,14:27:12,14:27:12,953,15,,,,3778,0
17409090,14:28:16,14:28:16,954,16,,,,4096.48,0
17409090,14:28:58,14:28:58,955,17,,,,4243.87,0
17409090,14:29:41,14:29:41,956,18,,,,4519.26,0
17409090,14:30:00,14:30:00,957,19,,,,4631.9,
17409090,14:31:23,14:31:23,958,20,,,,5133.96,0
17409090,14:31:51,14:31:51,959,21,,,,5380.02,0
17409090,14:32:57,14:32:57,960,22,,,,5674.73,0
17409090,14:33:30,14:33:30,961,23,,,,5860.82,0
17409090,14:34:10,14:34:10,962,24,,,,6100.02,0
17409090,14:34:56,14:34:56,963,25,,,,6350.84,0
17409090,14:35:44,14:35:44,964,26,,,,6470.6,0
17409090,14:36:30,14:36:30,965,27,,,,6687.93,0
17409090,14:37:08,14:37:08,482,28,,,,6882.42,0
17409090,14:37:36,14:37:36,483,29,,,,7033.89,0
17409090,14:38:11,14:38:11,484,30,,,,7248.66,0
17409090,14:39:00,14:39:00,9499,31,,,,7673.47,
17409090,14:40:00,14:40:00,69,32,,,,8406.34,
17409090,14:41:37,14:41:37,9496,33,,,,9631.86,0
17409090,14:44:04,14:44:04,93,34,,,,11252.27,0
17409090,14:45:00,14:45:00,94,35,,,,11972.15,
17409090,14:46:01,14:46:01,95,36,,,,13069.52,0
17409090,14:46:30,14:46:30,96,37,,,,13520.71,0
17409090,14:47:14,14:47:14,97,38,,,,14065.67,0
17409090,14:47:59,14:47:59,98,39,,,,14677.99,0
17409090,14:49:00,14:49:00,9952,40,,1,,15373.67,
1745070,10:08:00,10:08:00,6018,1,,,1,0,
1745070,10:09:13,10:09:13,6019,2,,,,778.2,0
1745070,10:09:42,10:09:42,6020,3,,,,949.77,0
1745070,10:10:17,10:10:17,6021,4,,,,1197.8,0
1745070,10:10:56,10:10:56,942,5,,,,1466.7,0
1745070,10:11:22,10:11:22,943,6,,,,1667.26,0
1745070,10:11:55,10:11:55,4708,7,,,,1953.12,0
1745070,10:12:43,10:12:43,4709,8,,,,2288.29,0
1745070,10:13:07,10:13:07,4710,9,,,,2440.64,0
1745070,10:14:02,10:14:02,948,10,,,,2845.91,0
1745070,10:14:15,10:14:15,949,11,,,,2936.09,0
1745070,10:14:41,10:14:41,950,12,,,,3097.04,0
1745070,10:15:08,10:15:08,951,13,,,,3321.31,0
1745070,10:15:40,10:15:40,952,14,,,,3563.33,0
1745070,10:16:08,10:16:08,953,15,,,,3778,0
1745070,10:16:51,10:16:51,954,16,,,,4096.48,0
1745070,10:17:18,10:17:18,955,17,,,,4243.87,0
1745070,10:17:47,10:17:47,956,18,,,,4519.26,0
1745070,10:18:00,10:18:00,957,19,,,,4631.9,
1745070,10:19:14,10:19:14,958,20,,,,5133.96,0
1745070,10:19:39,10:19:39,959,21,,,,5380.02,0
1745070,10:20:38,10:20:38,960,22,,,,5674.73,0
1745070,10:21:07,10:21:07,961,23,,,,5860.82,0
1745070,10:21:42,10:21:42,962,24,,,,6100.02,0
1745070,10:22:23,10:22:23,963,25,,,,6350.84,0
1745070,10:23:06,10:23:06,964,26,,,,6470.6,0
1745070,10:23:47,10:23:47,965,27,,,,6687.93,0
1745070,10:24:20,10:24:20,482,28,,,,6882.42,0
1745070,10:24:45,10:24:45,483,29,,,,7033.89,0
1745070,10:25:17,10:25:17,484,30,,,,7248.66,0
1745070,10:26:00,10:26:00,9499,31,,,,7673.47,
1745070,10:28:00,10:28:00,69,32,,,,8406.34,
1745070,10:29:37,10:29:37,9496,33,,,,9631.86,0
1745070,10:32:04,10:32:04,93,34,,,,11252.27,0
1745070,10:33:00,10:33:00,94,35,,,,11972.15,
1745070,10:34:32,10:34:32,95,36,,,,13069.52,0
1745070,10:35:16,10:35:16,96,37,,,,13520.71,0
1745070,10:36:22,10:36:22,97,38,,,,14065.67,0
1745070,10:37:28,10:37:28,98,39,,,,14677.99,0
1745070,10:39:00,10:39:00,9952,40,,1,,15373.67,
1745100,10:08:00,10:08:00,6018,1,,,1,0,
1745100,10:09:13,10:09:13,6019,2,,,,778.2,0
1745100,10:09:42,10:09:42,6020,3,,,,949.77,0
1745100,10:10:17,10:10:17,6021,4,,,,1197.8,0
1745100,10:10:56,10:10:56,942,5,,,,1466.7,0
1745100,10:11:22,10:11:22,943,6,,,,1667.26,0
1745100,10:11:55,10:11:55,4708,7,,,,1953.12,0
1745100,10:12:43,10:12:43,4709,8,,,,2288.29,0
1745100,10:13:07,10:13:07,4710,9,,,,2440.64,0
1745100,10:14:02,10:14:02,948,10,,,,2845.91,0
1745100,10:14:15,10:14:15,949,11,,,,2936.09,0
1745100,10:14:41,10:14:41,950,12,,,,3097.04,0
1745100,10:15:08,10:15:08,951,13,,,,3321.31,0
1745100,10:15:40,10:15:40,952,14,,,,3563.33,0
1745100,10:16:08,10:16:08,953,15,,,,3778,0
1745100,10:16:51,10:16:51,954,16,,,,4096.48,0
1745100,10:17:18,10:17:18,955,17,,,,4243.87,0
1745100,10:17:47,10:17:47,956,18,,,,4519.26,0
1745100,10:18:00,10:18:00,957,19,,,,4631.9,
1745100,10:19:14,10:19:14,958,20,,,,5133.96,0
1745100,10:19:39,10:19:39,959,21,,,,5380.02,0
1745100,10:20:38,10:20:38,960,22,,,,5674.73,0
1745100,10:21:07,10:21:07,961,23,,,,5860.82,0
1745100,10:21:42,10:21:42,962,24,,,,6100.02,0
1745100,10:22:23,10:22:23,963,25,,,,6350.84,0
1745100,10:23:06,10:23:06,964,26,,,,6470.6,0
1745100,10:23:47,10:23:47,965,27,,,,6687.93,0
1745100,10:24:20,10:24:20,482,28,,,,6882.42,0
1745100,10:24:45,10:24:45,483,29,,,,7033.89,0
1745100,10:25:17,10:25:17,484,30,,,,7248.66,0
1745100,10:26:00,10:26:00,9499,31,,,,7673.47,
1745100,10:28:00,10:28:00,69,32,,,,8406.34,
1745100,10:29:37,10:29:37,9496,33,,,,9631.86,0
1745100,10:32:04,10:32:04,93,34,,,,11252.27,0
1745100,10:33:00,10:33:00,94,35,,,,11972.15,
1745100,10:34:32,10:34:32,95,36,,,,13069.52,0
1745100,10:35:16,10:35:16,96,37,,,,13520.71,0
1745100,10:36:22,10:36:22,97,38,,,,14065.67,0
1745100,10:37:28,10:37:28,98,39,,,,14677.99,0
1745100,10:39:00,10:39:00,9952,40,,1,,15373.67,
1754020,09:17:00,09:17:00,67,1,,,1,0,
1754020,09:18:00,09:18:00,9499,2,,,,541.24,
1754020,09:19:00,09:19:00,69,3,,,,1274.11,
1754020,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754020,09:22:51,09:22:51,93,5,,,,4120.04,0
1754020,09:24:00,09:24:00,94,6,,,,4842.7,
1754020,09:25:58,09:25:58,95,7,,,,5925.41,0
1754020,09:26:50,09:26:50,96,8,,,,6382.98,0
1754020,09:27:50,09:27:50,97,9,,,,6914.63,0
1754020,09:28:55,09:28:55,98,10,,,,7506.44,0
1754020,09:30:00,09:30:00,9951,11,,1,,8162.72,
1754030,09:17:00,09:17:00,67,1,,,1,0,
1754030,09:18:00,09:18:00,9499,2,,,,541.24,
1754030,09:19:00,09:19:00,69,3,,,,1274.11,
1754030,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754030,09:22:51,09:22:51,93,5,,,,4120.04,0
1754030,09:24:00,09:24:00,94,6,,,,4842.7,
1754030,09:25:58,09:25:58,95,7,,,,5925.41,0
1754030,09:26:50,09:26:50,96,8,,,,6382.98,0
1754030,09:27:50,09:27:50,97,9,,,,6914.63,0
1754030,09:28:55,09:28:55,98,10,,,,7506.44,0
1754030,09:30:00,09:30:00,9951,11,,1,,8162.72,
1754040,09:17:00,09:17:00,67,1,,,1,0,
1754040,09:18:00,09:18:00,9499,2,,,,541.24,
1754040,09:19:00,09:19:00,69,3,,,,1274.11,
1754040,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754040,09:22:51,09:22:51,93,5,,,,4120.04,0
1754040,09:24:00,09:24:00,94,6,,,,4842.7,
1754040,09:25:58,09:25:58,95,7,,,,5925.41,0
1754040,09:26:50,09:26:50,96,8,,,,6382.98,0
1754040,09:27:50,09:27:50,97,9,,,,6914.63,0
1754040,09:28:55,09:28:55,98,10,,,,7506.44,0
1754040,09:30:00,09:30:00,9951,11,,1,,8162.72,
1754050,09:17:00,09:17:00,67,1,,,1,0,
1754050,09:18:00,09:18:00,9499,2,,,,541.24,
1754050,09:19:00,09:19:00,69,3,,,,1274.11,
1754050,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754050,09:22:51,09:22:51,93,5,,,,4120.04,0
1754050,09:24:00,09:24:00,94,6,,,,4842.7,
1754050,09:25:58,09:25:58,95,7,,,,5925.41,0
1754050,09:26:50,09:26:50,96,8,,,,6382.98,0
1754050,09:27:50,09:27:50,97,9,,,,6914.63,0
1754050,09:28:55,09:28:55,98,10,,,,7506.44,0
1754050,09:30:00,09:30:00,9951,11,,1,,8162.72,
1754060,09:17:00,09:17:00,67,1,,,1,0,
1754060,09:18:00,09:18:00,9499,2,,,,541.24,
1754060,09:19:00,09:19:00,69,3,,,,1274.11,
1754060,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754060,09:22:51,09:22:51,93,5,,,,4120.04,0
1754060,09:24:00,09:24:00,94,6,,,,4842.7,
1754060,09:25:58,09:25:58,95,7,,,,5925.41,0
1754060,09:26:50,09:26:50,96,8,,,,6382.98,0
1754060,09:27:50,09:27:50,97,9,,,,6914.63,0
1754060,09:28:55,09:28:55,98,10,,,,7506.44,0
1754060,09:30:00,09:30:00,9951,11,,1,,8162.72,
1754090,09:17:00,09:17:00,67,1,,,1,0,
1754090,09:18:00,09:18:00,9499,2,,,,541.24,
1754090,09:19:00,09:19:00,69,3,,,,1274.11,
1754090,09:20:31,09:20:31,9496,4,,,,2499.63,0
1754090,09:22:51,09:22:51,93,5,,,,4120.04,0
1754090,09:24:00,09:24:00,94,6,,,,4842.7,
1754090,09:25:58,09:25:58,95,7,,,,5925.41,0
1754090,09:26:50,09:26:50,96,8,,,,6382.98,0
1754090,09:27:50,09:27:50,97,9,,,,6914.63,0
1754090,09:28:55,09:28:55,98,10,,,,7506.44,0
1754090,09:30:00,09:30:00,9951,11,,1,,8162.72,
17574020,13:30:00,13:30:00,6018,1,,,1,0,
17574020,13:31:50,13:31:50,6019,2,,,,778.2,0
17574020,13:32:33,13:32:33,6020,3,,,,949.77,0
17574020,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574020,13:34:24,13:34:24,942,5,,,,1466.7,0
17574020,13:35:03,13:35:03,943,6,,,,1667.26,0
17574020,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574020,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574020,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574020,13:39:04,13:39:04,948,10,,,,2845.91,0
17574020,13:39:22,13:39:22,949,11,,,,2936.09,0
17574020,13:40:01,13:40:01,950,12,,,,3097.04,0
17574020,13:40:42,13:40:42,951,13,,,,3321.31,0
17574020,13:41:31,13:41:31,952,14,,,,3563.33,0
17574020,13:42:12,13:42:12,953,15,,,,3778,0
17574020,13:43:16,13:43:16,954,16,,,,4096.48,0
17574020,13:43:58,13:43:58,955,17,,,,4243.87,0
17574020,13:44:41,13:44:41,956,18,,,,4519.26,0
17574020,13:45:00,13:45:00,957,19,,,,4631.9,
17574020,13:46:23,13:46:23,958,20,,,,5133.96,0
17574020,13:46:51,13:46:51,959,21,,,,5380.02,0
17574020,13:47:57,13:47:57,960,22,,,,5674.73,0
17574020,13:48:30,13:48:30,961,23,,,,5860.82,0
17574020,13:49:10,13:49:10,962,24,,,,6100.02,0
17574020,13:49:56,13:49:56,963,25,,,,6350.84,0
17574020,13:50:44,13:50:44,964,26,,,,6470.6,0
17574020,13:51:30,13:51:30,965,27,,,,6687.93,0
17574020,13:52:08,13:52:08,482,28,,,,6882.42,0
17574020,13:52:36,13:52:36,483,29,,,,7033.89,0
17574020,13:53:11,13:53:11,484,30,,,,7248.66,0
17574020,13:54:00,13:54:00,9499,31,,,,7673.47,
17574020,13:55:00,13:55:00,69,32,,,,8406.34,
17574020,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574020,13:59:04,13:59:04,93,34,,,,11252.27,0
17574020,14:00:00,14:00:00,94,35,,,,11972.15,
17574020,14:01:01,14:01:01,95,36,,,,13069.52,0
17574020,14:01:30,14:01:30,96,37,,,,13520.71,0
17574020,14:02:14,14:02:14,97,38,,,,14065.67,0
17574020,14:02:59,14:02:59,98,39,,,,14677.99,0
17574020,14:04:00,14:04:00,9952,40,,1,,15373.67,
17574030,13:30:00,13:30:00,6018,1,,,1,0,
17574030,13:31:50,13:31:50,6019,2,,,,778.2,0
17574030,13:32:33,13:32:33,6020,3,,,,949.77,0
17574030,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574030,13:34:24,13:34:24,942,5,,,,1466.7,0
17574030,13:35:03,13:35:03,943,6,,,,1667.26,0
17574030,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574030,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574030,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574030,13:39:04,13:39:04,948,10,,,,2845.91,0
17574030,13:39:22,13:39:22,949,11,,,,2936.09,0
17574030,13:40:01,13:40:01,950,12,,,,3097.04,0
17574030,13:40:42,13:40:42,951,13,,,,3321.31,0
17574030,13:41:31,13:41:31,952,14,,,,3563.33,0
17574030,13:42:12,13:42:12,953,15,,,,3778,0
17574030,13:43:16,13:43:16,954,16,,,,4096.48,0
17574030,13:43:58,13:43:58,955,17,,,,4243.87,0
17574030,13:44:41,13:44:41,956,18,,,,4519.26,0
17574030,13:45:00,13:45:00,957,19,,,,4631.9,
17574030,13:46:23,13:46:23,958,20,,,,5133.96,0
17574030,13:46:51,13:46:51,959,21,,,,5380.02,0
17574030,13:47:57,13:47:57,960,22,,,,5674.73,0
17574030,13:48:30,13:48:30,961,23,,,,5860.82,0
17574030,13:49:10,13:49:10,962,24,,,,6100.02,0
17574030,13:49:56,13:49:56,963,25,,,,6350.84,0
17574030,13:50:44,13:50:44,964,26,,,,6470.6,0
17574030,13:51:30,13:51:30,965,27,,,,6687.93,0
17574030,13:52:08,13:52:08,482,28,,,,6882.42,0
17574030,13:52:36,13:52:36,483,29,,,,7033.89,0
17574030,13:53:11,13:53:11,484,30,,,,7248.66,0
17574030,13:54:00,13:54:00,9499,31,,,,7673.47,
17574030,13:55:00,13:55:00,69,32,,,,8406.34,
17574030,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574030,13:59:04,13:59:04,93,34,,,,11252.27,0
17574030,14:00:00,14:00:00,94,35,,,,11972.15,
17574030,14:01:01,14:01:01,95,36,,,,13069.52,0
17574030,14:01:30,14:01:30,96,37,,,,13520.71,0
17574030,14:02:14,14:02:14,97,38,,,,14065.67,0
17574030,14:02:59,14:02:59,98,39,,,,14677.99,0
17574030,14:04:00,14:04:00,9952,40,,1,,15373.67,
17574040,13:30:00,13:30:00,6018,1,,,1,0,
17574040,13:31:50,13:31:50,6019,2,,,,778.2,0
17574040,13:32:33,13:32:33,6020,3,,,,949.77,0
17574040,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574040,13:34:24,13:34:24,942,5,,,,1466.7,0
17574040,13:35:03,13:35:03,943,6,,,,1667.26,0
17574040,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574040,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574040,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574040,13:39:04,13:39:04,948,10,,,,2845.91,0
17574040,13:39:22,13:39:22,949,11,,,,2936.09,0
17574040,13:40:01,13:40:01,950,12,,,,3097.04,0
17574040,13:40:42,13:40:42,951,13,,,,3321.31,0
17574040,13:41:31,13:41:31,952,14,,,,3563.33,0
17574040,13:42:12,13:42:12,953,15,,,,3778,0
17574040,13:43:16,13:43:16,954,16,,,,4096.48,0
17574040,13:43:58,13:43:58,955,17,,,,4243.87,0
17574040,13:44:41,13:44:41,956,18,,,,4519.26,0
17574040,13:45:00,13:45:00,957,19,,,,4631.9,
17574040,13:46:23,13:46:23,958,20,,,,5133.96,0
17574040,13:46:51,13:46:51,959,21,,,,5380.02,0
17574040,13:47:57,13:47:57,960,22,,,,5674.73,0
17574040,13:48:30,13:48:30,961,23,,,,5860.82,0
17574040,13:49:10,13:49:10,962,24,,,,6100.02,0
17574040,13:49:56,13:49:56,963,25,,,,6350.84,0
17574040,13:50:44,13:50:44,964,26,,,,6470.6,0
17574040,13:51:30,13:51:30,965,27,,,,6687.93,0
17574040,13:52:08,13:52:08,482,28,,,,6882.42,0
17574040,13:52:36,13:52:36,483,29,,,,7033.89,0
17574040,13:53:11,13:53:11,484,30,,,,7248.66,0
17574040,13:54:00,13:54:00,9499,31,,,,7673.47,
17574040,13:55:00,13:55:00,69,32,,,,8406.34,
17574040,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574040,13:59:04,13:59:04,93,34,,,,11252.27,0
17574040,14:00:00,14:00:00,94,35,,,,11972.15,
17574040,14:01:01,14:01:01,95,36,,,,13069.52,0
17574040,14:01:30,14:01:30,96,37,,,,13520.71,0
17574040,14:02:14,14:02:14,97,38,,,,14065.67,0
17574040,14:02:59,14:02:59,98,39,,,,14677.99,0
17574040,14:04:00,14:04:00,9952,40,,1,,15373.67,
17574050,13:30:00,13:30:00,6018,1,,,1,0,
17574050,13:31:50,13:31:50,6019,2,,,,778.2,0
17574050,13:32:33,13:32:33,6020,3,,,,949.77,0
17574050,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574050,13:34:24,13:34:24,942,5,,,,1466.7,0
17574050,13:35:03,13:35:03,943,6,,,,1667.26,0
17574050,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574050,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574050,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574050,13:39:04,13:39:04,948,10,,,,2845.91,0
17574050,13:39:22,13:39:22,949,11,,,,2936.09,0
17574050,13:40:01,13:40:01,950,12,,,,3097.04,0
17574050,13:40:42,13:40:42,951,13,,,,3321.31,0
17574050,13:41:31,13:41:31,952,14,,,,3563.33,0
17574050,13:42:12,13:42:12,953,15,,,,3778,0
17574050,13:43:16,13:43:16,954,16,,,,4096.48,0
17574050,13:43:58,13:43:58,955,17,,,,4243.87,0
17574050,13:44:41,13:44:41,956,18,,,,4519.26,0
17574050,13:45:00,13:45:00,957,19,,,,4631.9,
17574050,13:46:23,13:46:23,958,20,,,,5133.96,0
17574050,13:46:51,13:46:51,959,21,,,,5380.02,0
17574050,13:47:57,13:47:57,960,22,,,,5674.73,0
17574050,13:48:30,13:48:30,961,23,,,,5860.82,0
17574050,13:49:10,13:49:10,962,24,,,,6100.02,0
17574050,13:49:56,13:49:56,963,25,,,,6350.84,0
17574050,13:50:44,13:50:44,964,26,,,,6470.6,0
17574050,13:51:30,13:51:30,965,27,,,,6687.93,0
17574050,13:52:08,13:52:08,482,28,,,,6882.42,0
17574050,13:52:36,13:52:36,483,29,,,,7033.89,0
17574050,13:53:11,13:53:11,484,30,,,,7248.66,0
17574050,13:54:00,13:54:00,9499,31,,,,7673.47,
17574050,13:55:00,13:55:00,69,32,,,,8406.34,
17574050,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574050,13:59:04,13:59:04,93,34,,,,11252.27,0
17574050,14:00:00,14:00:00,94,35,,,,11972.15,
17574050,14:01:01,14:01:01,95,36,,,,13069.52,0
17574050,14:01:30,14:01:30,96,37,,,,13520.71,0
17574050,14:02:14,14:02:14,97,38,,,,14065.67,0
17574050,14:02:59,14:02:59,98,39,,,,14677.99,0
17574050,14:04:00,14:04:00,9952,40,,1,,15373.67,
17574060,13:30:00,13:30:00,6018,1,,,1,0,
17574060,13:31:50,13:31:50,6019,2,,,,778.2,0
17574060,13:32:33,13:32:33,6020,3,,,,949.77,0
17574060,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574060,13:34:24,13:34:24,942,5,,,,1466.7,0
17574060,13:35:03,13:35:03,943,6,,,,1667.26,0
17574060,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574060,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574060,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574060,13:39:04,13:39:04,948,10,,,,2845.91,0
17574060,13:39:22,13:39:22,949,11,,,,2936.09,0
17574060,13:40:01,13:40:01,950,12,,,,3097.04,0
17574060,13:40:42,13:40:42,951,13,,,,3321.31,0
17574060,13:41:31,13:41:31,952,14,,,,3563.33,0
17574060,13:42:12,13:42:12,953,15,,,,3778,0
17574060,13:43:16,13:43:16,954,16,,,,4096.48,0
17574060,13:43:58,13:43:58,955,17,,,,4243.87,0
17574060,13:44:41,13:44:41,956,18,,,,4519.26,0
17574060,13:45:00,13:45:00,957,19,,,,4631.9,
17574060,13:46:23,13:46:23,958,20,,,,5133.96,0
17574060,13:46:51,13:46:51,959,21,,,,5380.02,0
17574060,13:47:57,13:47:57,960,22,,,,5674.73,0
17574060,13:48:30,13:48:30,961,23,,,,5860.82,0
17574060,13:49:10,13:49:10,962,24,,,,6100.02,0
17574060,13:49:56,13:49:56,963,25,,,,6350.84,0
17574060,13:50:44,13:50:44,964,26,,,,6470.6,0
17574060,13:51:30,13:51:30,965,27,,,,6687.93,0
17574060,13:52:08,13:52:08,482,28,,,,6882.42,0
17574060,13:52:36,13:52:36,483,29,,,,7033.89,0
17574060,13:53:11,13:53:11,484,30,,,,7248.66,0
17574060,13:54:00,13:54:00,9499,31,,,,7673.47,
17574060,13:55:00,13:55:00,69,32,,,,8406.34,
17574060,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574060,13:59:04,13:59:04,93,34,,,,11252.27,0
17574060,14:00:00,14:00:00,94,35,,,,11972.15,
17574060,14:01:01,14:01:01,95,36,,,,13069.52,0
17574060,14:01:30,14:01:30,96,37,,,,13520.71,0
17574060,14:02:14,14:02:14,97,38,,,,14065.67,0
17574060,14:02:59,14:02:59,98,39,,,,14677.99,0
17574060,14:04:00,14:04:00,9952,40,,1,,15373.67,
17574090,13:30:00,13:30:00,6018,1,,,1,0,
17574090,13:31:50,13:31:50,6019,2,,,,778.2,0
17574090,13:32:33,13:32:33,6020,3,,,,949.77,0
17574090,13:33:26,13:33:26,6021,4,,,,1197.8,0
17574090,13:34:24,13:34:24,942,5,,,,1466.7,0
17574090,13:35:03,13:35:03,943,6,,,,1667.26,0
17574090,13:35:53,13:35:53,4708,7,,,,1953.12,0
17574090,13:37:04,13:37:04,4709,8,,,,2288.29,0
17574090,13:37:41,13:37:41,4710,9,,,,2440.64,0
17574090,13:39:04,13:39:04,948,10,,,,2845.91,0
17574090,13:39:22,13:39:22,949,11,,,,2936.09,0
17574090,13:40:01,13:40:01,950,12,,,,3097.04,0
17574090,13:40:42,13:40:42,951,13,,,,3321.31,0
17574090,13:41:31,13:41:31,952,14,,,,3563.33,0
17574090,13:42:12,13:42:12,953,15,,,,3778,0
17574090,13:43:16,13:43:16,954,16,,,,4096.48,0
17574090,13:43:58,13:43:58,955,17,,,,4243.87,0
17574090,13:44:41,13:44:41,956,18,,,,4519.26,0
17574090,13:45:00,13:45:00,957,19,,,,4631.9,
17574090,13:46:23,13:46:23,958,20,,,,5133.96,0
17574090,13:46:51,13:46:51,959,21,,,,5380.02,0
17574090,13:47:57,13:47:57,960,22,,,,5674.73,0
17574090,13:48:30,13:48:30,961,23,,,,5860.82,0
17574090,13:49:10,13:49:10,962,24,,,,6100.02,0
17574090,13:49:56,13:49:56,963,25,,,,6350.84,0
17574090,13:50:44,13:50:44,964,26,,,,6470.6,0
17574090,13:51:30,13:51:30,965,27,,,,6687.93,0
17574090,13:52:08,13:52:08,482,28,,,,6882.42,0
17574090,13:52:36,13:52:36,483,29,,,,7033.89,0
17574090,13:53:11,13:53:11,484,30,,,,7248.66,0
17574090,13:54:00,13:54:00,9499,31,,,,7673.47,
17574090,13:55:00,13:55:00,69,32,,,,8406.34,
17574090,13:56:37,13:56:37,9496,33,,,,9631.86,0
17574090,13:59:04,13:59:04,93,34,,,,11252.27,0
17574090,14:00:00,14:00:00,94,35,,,,11972.15,
17574090,14:01:01,14:01:01,95,36,,,,13069.52,0
17574090,14:01:30,14:01:30,96,37,,,,13520.71,0
17574090,14:02:14,14:02:14,97,38,,,,14065.67,0
17574090,14:02:59,14:02:59,98,39,,,,14677.99,0
17574090,14:04:00,14:04:00,9952,40,,1,,15373.67,
17619010,17:45:00,17:45:00,6018,1,,,1,0,
17619010,17:46:13,17:46:13,6019,2,,,,778.2,0
17619010,17:46:42,17:46:42,6020,3,,,,949.77,0
17619010,17:47:17,17:47:17,6021,4,,,,1197.8,0
17619010,17:47:56,17:47:56,942,5,,,,1466.7,0
17619010,17:48:22,17:48:22,943,6,,,,1667.26,0
17619010,17:48:55,17:48:55,4708,7,,,,1953.12,0
17619010,17:49:43,17:49:43,4709,8,,,,2288.29,0
17619010,17:50:07,17:50:07,4710,9,,,,2440.64,0
17619010,17:51:02,17:51:02,948,10,,,,2845.91,0
17619010,17:51:15,17:51:15,949,11,,,,2936.09,0
17619010,17:51:41,17:51:41,950,12,,,,3097.04,0
17619010,17:52:08,17:52:08,951,13,,,,3321.31,0
17619010,17:52:40,17:52:40,952,14,,,,3563.33,0
17619010,17:53:08,17:53:08,953,15,,,,3778,0
17619010,17:53:51,17:53:51,954,16,,,,4096.48,0
17619010,17:54:18,17:54:18,955,17,,,,4243.87,0
17619010,17:54:47,17:54:47,956,18,,,,4519.26,0
17619010,17:55:00,17:55:00,957,19,,,,4631.9,
17619010,17:56:14,17:56:14,958,20,,,,5133.96,0
17619010,17:56:39,17:56:39,959,21,,,,5380.02,0
17619010,17:57:38,17:57:38,960,22,,,,5674.73,0
17619010,17:58:07,17:58:07,961,23,,,,5860.82,0
17619010,17:58:42,17:58:42,962,24,,,,6100.02,0
17619010,17:59:23,17:59:23,963,25,,,,6350.84,0
17619010,18:00:06,18:00:06,964,26,,,,6470.6,0
17619010,18:00:47,18:00:47,965,27,,,,6687.93,0
17619010,18:01:20,18:01:20,482,28,,,,6882.42,0
17619010,18:01:45,18:01:45,483,29,,,,7033.89,0
17619010,18:02:17,18:02:17,484,30,,,,7248.66,0
17619010,18:03:00,18:03:00,9499,31,,,,7673.47,
17619010,18:05:00,18:05:00,69,32,,,,8406.34,
17619010,18:06:37,18:06:37,9496,33,,,,9631.86,0
17619010,18:09:04,18:09:04,93,34,,,,11252.27,0
17619010,18:10:00,18:10:00,94,35,,,,11972.15,
17619010,18:11:32,18:11:32,95,36,,,,13069.52,0
17619010,18:12:16,18:12:16,96,37,,,,13520.71,0
17619010,18:13:22,18:13:22,97,38,,,,14065.67,0
17619010,18:14:28,18:14:28,98,39,,,,14677.99,0
17619010,18:16:00,18:16:00,9952,40,,1,,15373.67,
17619080,17:45:00,17:45:00,6018,1,,,1,0,
17619080,17:46:13,17:46:13,6019,2,,,,778.2,0
17619080,17:46:42,17:46:42,6020,3,,,,949.77,0
17619080,17:47:17,17:47:17,6021,4,,,,1197.8,0
17619080,17:47:56,17:47:56,942,5,,,,1466.7,0
17619080,17:48:22,17:48:22,943,6,,,,1667.26,0
17619080,17:48:55,17:48:55,4708,7,,,,1953.12,0
17619080,17:49:43,17:49:43,4709,8,,,,2288.29,0
17619080,17:50:07,17:50:07,4710,9,,,,2440.64,0
17619080,17:51:02,17:51:02,948,10,,,,2845.91,0
17619080,17:51:15,17:51:15,949,11,,,,2936.09,0
17619080,17:51:41,17:51:41,950,12,,,,3097.04,0
17619080,17:52:08,17:52:08,951,13,,,,3321.31,0
17619080,17:52:40,17:52:40,952,14,,,,3563.33,0
17619080,17:53:08,17:53:08,953,15,,,,3778,0
17619080,17:53:51,17:53:51,954,16,,,,4096.48,0
17619080,17:54:18,17:54:18,955,17,,,,4243.87,0
17619080,17:54:47,17:54:47,956,18,,,,4519.26,0
17619080,17:55:00,17:55:00,957,19,,,,4631.9,
17619080,17:56:14,17:56:14,958,20,,,,5133.96,0
17619080,17:56:39,17:56:39,959,21,,,,5380.02,0
17619080,17:57:38,17:57:38,960,22,,,,5674.73,0
17619080,17:58:07,17:58:07,961,23,,,,5860.82,0
17619080,17:58:42,17:58:42,962,24,,,,6100.02,0
17619080,17:59:23,17:59:23,963,25,,,,6350.84,0
17619080,18:00:06,18:00:06,964,26,,,,6470.6,0
17619080,18:00:47,18:00:47,965,27,,,,6687.93,0
17619080,18:01:20,18:01:20,482,28,,,,6882.42,0
17619080,18:01:45,18:01:45,483,29,,,,7033.89,0
17619080,18:02:17,18:02:17,484,30,,,,7248.66,0
17619080,18:03:00,18:03:00,9499,31,,,,7673.47,
17619080,18:05:00,18:05:00,69,32,,,,8406.34,
17619080,18:06:37,18:06:37,9496,33,,,,9631.86,0
17619080,18:09:04,18:09:04,93,34,,,,11252.27,0
17619080,18:10:00,18:10:00,94,35,,,,11972.15,
17619080,18:11:32,18:11:32,95,36,,,,13069.52,0
17619080,18:12:16,18:12:16,96,37,,,,13520.71,0
17619080,18:13:22,18:13:22,97,38,,,,14065.67,0
17619080,18:14:28,18:14:28,98,39,,,,14677.99,0
17619080,18:16:00,18:16:00,9952,40,,1,,15373.67,
17619110,17:45:00,17:45:00,6018,1,,,1,0,
17619110,17:46:13,17:46:13,6019,2,,,,778.2,0
17619110,17:46:42,17:46:42,6020,3,,,,949.77,0
17619110,17:47:17,17:47:17,6021,4,,,,1197.8,0
17619110,17:47:56,17:47:56,942,5,,,,1466.7,0
17619110,17:48:22,17:48:22,943,6,,,,1667.26,0
17619110,17:48:55,17:48:55,4708,7,,,,1953.12,0
17619110,17:49:43,17:49:43,4709,8,,,,2288.29,0
17619110,17:50:07,17:50:07,4710,9,,,,2440.64,0
17619110,17:51:02,17:51:02,948,10,,,,2845.91,0
17619110,17:51:15,17:51:15,949,11,,,,2936.09,0
17619110,17:51:41,17:51:41,950,12,,,,3097.04,0
17619110,17:52:08,17:52:08,951,13,,,,3321.31,0
17619110,17:52:40,17:52:40,952,14,,,,3563.33,0
17619110,17:53:08,17:53:08,953,15,,,,3778,0
17619110,17:53:51,17:53:51,954,16,,,,4096.48,0
17619110,17:54:18,17:54:18,955,17,,,,4243.87,0
17619110,17:54:47,17:54:47,956,18,,,,4519.26,0
17619110,17:55:00,17:55:00,957,19,,,,4631.9,
17619110,17:56:14,17:56:14,958,20,,,,5133.96,0
17619110,17:56:39,17:56:39,959,21,,,,5380.02,0
17619110,17:57:38,17:57:38,960,22,,,,5674.73,0
17619110,17:58:07,17:58:07,961,23,,,,5860.82,0
17619110,17:58:42,17:58:42,962,24,,,,6100.02,0
17619110,17:59:23,17:59:23,963,25,,,,6350.84,0
17619110,18:00:06,18:00:06,964,26,,,,6470.6,0
17619110,18:00:47,18:00:47,965,27,,,,6687.93,0
17619110,18:01:20,18:01:20,482,28,,,,6882.42,0
17619110,18:01:45,18:01:45,483,29,,,,7033.89,0
17619110,18:02:17,18:02:17,484,30,,,,7248.66,0
17619110,18:03:00,18:03:00,9499,31,,,,7673.47,
17619110,18:05:00,18:05:00,69,32,,,,8406.34,
17619110,18:06:37,18:06:37,9496,33,,,,9631.86,0
17619110,18:09:04,18:09:04,93,34,,,,11252.27,0
17619110,18:10:00,18:10:00,94,35,,,,11972.15,
17619110,18:11:32,18:11:32,95,36,,,,13069.52,0
17619110,18:12:16,18:12:16,96,37,,,,13520.71,0
17619110,18:13:22,18:13:22,97,38,,,,14065.67,0
17619110,18:14:28,18:14:28,98,39,,,,14677.99,0
17619110,18:16:00,18:16:00,9952,40,,1,,15373.67,
17632020,09:00:00,09:00:00,6018,1,,,1,0,
17632020,09:01:50,09:01:50,6019,2,,,,778.2,0
17632020,09:02:33,09:02:33,6020,3,,,,949.77,0
17632020,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632020,09:04:24,09:04:24,942,5,,,,1466.7,0
17632020,09:05:03,09:05:03,943,6,,,,1667.26,0
17632020,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632020,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632020,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632020,09:09:04,09:09:04,948,10,,,,2845.91,0
17632020,09:09:22,09:09:22,949,11,,,,2936.09,0
17632020,09:10:01,09:10:01,950,12,,,,3097.04,0
17632020,09:10:42,09:10:42,951,13,,,,3321.31,0
17632020,09:11:31,09:11:31,952,14,,,,3563.33,0
17632020,09:12:12,09:12:12,953,15,,,,3778,0
17632020,09:13:16,09:13:16,954,16,,,,4096.48,0
17632020,09:13:58,09:13:58,955,17,,,,4243.87,0
17632020,09:14:41,09:14:41,956,18,,,,4519.26,0
17632020,09:15:00,09:15:00,957,19,,,,4631.9,
17632020,09:16:23,09:16:23,958,20,,,,5133.96,0
17632020,09:16:51,09:16:51,959,21,,,,5380.02,0
17632020,09:17:57,09:17:57,960,22,,,,5674.73,0
17632020,09:18:30,09:18:30,961,23,,,,5860.82,0
17632020,09:19:10,09:19:10,962,24,,,,6100.02,0
17632020,09:19:56,09:19:56,963,25,,,,6350.84,0
17632020,09:20:44,09:20:44,964,26,,,,6470.6,0
17632020,09:21:30,09:21:30,965,27,,,,6687.93,0
17632020,09:22:08,09:22:08,482,28,,,,6882.42,0
17632020,09:22:36,09:22:36,483,29,,,,7033.89,0
17632020,09:23:11,09:23:11,484,30,,,,7248.66,0
17632020,09:24:00,09:24:00,9499,31,,,,7673.47,
17632020,09:25:00,09:25:00,69,32,,,,8406.34,
17632020,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632020,09:29:04,09:29:04,93,34,,,,11252.27,0
17632020,09:30:00,09:30:00,94,35,,,,11972.15,
17632020,09:31:01,09:31:01,95,36,,,,13069.52,0
17632020,09:31:30,09:31:30,96,37,,,,13520.71,0
17632020,09:32:14,09:32:14,97,38,,,,14065.67,0
17632020,09:32:59,09:32:59,98,39,,,,14677.99,0
17632020,09:34:00,09:34:00,9952,40,,1,,15373.67,
17632030,09:00:00,09:00:00,6018,1,,,1,0,
17632030,09:01:50,09:01:50,6019,2,,,,778.2,0
17632030,09:02:33,09:02:33,6020,3,,,,949.77,0
17632030,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632030,09:04:24,09:04:24,942,5,,,,1466.7,0
17632030,09:05:03,09:05:03,943,6,,,,1667.26,0
17632030,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632030,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632030,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632030,09:09:04,09:09:04,948,10,,,,2845.91,0
17632030,09:09:22,09:09:22,949,11,,,,2936.09,0
17632030,09:10:01,09:10:01,950,12,,,,3097.04,0
17632030,09:10:42,09:10:42,951,13,,,,3321.31,0
17632030,09:11:31,09:11:31,952,14,,,,3563.33,0
17632030,09:12:12,09:12:12,953,15,,,,3778,0
17632030,09:13:16,09:13:16,954,16,,,,4096.48,0
17632030,09:13:58,09:13:58,955,17,,,,4243.87,0
17632030,09:14:41,09:14:41,956,18,,,,4519.26,0
17632030,09:15:00,09:15:00,957,19,,,,4631.9,
17632030,09:16:23,09:16:23,958,20,,,,5133.96,0
17632030,09:16:51,09:16:51,959,21,,,,5380.02,0
17632030,09:17:57,09:17:57,960,22,,,,5674.73,0
17632030,09:18:30,09:18:30,961,23,,,,5860.82,0
17632030,09:19:10,09:19:10,962,24,,,,6100.02,0
17632030,09:19:56,09:19:56,963,25,,,,6350.84,0
17632030,09:20:44,09:20:44,964,26,,,,6470.6,0
17632030,09:21:30,09:21:30,965,27,,,,6687.93,0
17632030,09:22:08,09:22:08,482,28,,,,6882.42,0
17632030,09:22:36,09:22:36,483,29,,,,7033.89,0
17632030,09:23:11,09:23:11,484,30,,,,7248.66,0
17632030,09:24:00,09:24:00,9499,31,,,,7673.47,
17632030,09:25:00,09:25:00,69,32,,,,8406.34,
17632030,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632030,09:29:04,09:29:04,93,34,,,,11252.27,0
17632030,09:30:00,09:30:00,94,35,,,,11972.15,
17632030,09:31:01,09:31:01,95,36,,,,13069.52,0
17632030,09:31:30,09:31:30,96,37,,,,13520.71,0
17632030,09:32:14,09:32:14,97,38,,,,14065.67,0
17632030,09:32:59,09:32:59,98,39,,,,14677.99,0
17632030,09:34:00,09:34:00,9952,40,,1,,15373.67,
17632040,09:00:00,09:00:00,6018,1,,,1,0,
17632040,09:01:50,09:01:50,6019,2,,,,778.2,0
17632040,09:02:33,09:02:33,6020,3,,,,949.77,0
17632040,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632040,09:04:24,09:04:24,942,5,,,,1466.7,0
17632040,09:05:03,09:05:03,943,6,,,,1667.26,0
17632040,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632040,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632040,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632040,09:09:04,09:09:04,948,10,,,,2845.91,0
17632040,09:09:22,09:09:22,949,11,,,,2936.09,0
17632040,09:10:01,09:10:01,950,12,,,,3097.04,0
17632040,09:10:42,09:10:42,951,13,,,,3321.31,0
17632040,09:11:31,09:11:31,952,14,,,,3563.33,0
17632040,09:12:12,09:12:12,953,15,,,,3778,0
17632040,09:13:16,09:13:16,954,16,,,,4096.48,0
17632040,09:13:58,09:13:58,955,17,,,,4243.87,0
17632040,09:14:41,09:14:41,956,18,,,,4519.26,0
17632040,09:15:00,09:15:00,957,19,,,,4631.9,
17632040,09:16:23,09:16:23,958,20,,,,5133.96,0
17632040,09:16:51,09:16:51,959,21,,,,5380.02,0
17632040,09:17:57,09:17:57,960,22,,,,5674.73,0
17632040,09:18:30,09:18:30,961,23,,,,5860.82,0
17632040,09:19:10,09:19:10,962,24,,,,6100.02,0
17632040,09:19:56,09:19:56,963,25,,,,6350.84,0
17632040,09:20:44,09:20:44,964,26,,,,6470.6,0
17632040,09:21:30,09:21:30,965,27,,,,6687.93,0
17632040,09:22:08,09:22:08,482,28,,,,6882.42,0
17632040,09:22:36,09:22:36,483,29,,,,7033.89,0
17632040,09:23:11,09:23:11,484,30,,,,7248.66,0
17632040,09:24:00,09:24:00,9499,31,,,,7673.47,
17632040,09:25:00,09:25:00,69,32,,,,8406.34,
17632040,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632040,09:29:04,09:29:04,93,34,,,,11252.27,0
17632040,09:30:00,09:30:00,94,35,,,,11972.15,
17632040,09:31:01,09:31:01,95,36,,,,13069.52,0
17632040,09:31:30,09:31:30,96,37,,,,13520.71,0
17632040,09:32:14,09:32:14,97,38,,,,14065.67,0
17632040,09:32:59,09:32:59,98,39,,,,14677.99,0
17632040,09:34:00,09:34:00,9952,40,,1,,15373.67,
17632050,09:00:00,09:00:00,6018,1,,,1,0,
17632050,09:01:50,09:01:50,6019,2,,,,778.2,0
17632050,09:02:33,09:02:33,6020,3,,,,949.77,0
17632050,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632050,09:04:24,09:04:24,942,5,,,,1466.7,0
17632050,09:05:03,09:05:03,943,6,,,,1667.26,0
17632050,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632050,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632050,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632050,09:09:04,09:09:04,948,10,,,,2845.91,0
17632050,09:09:22,09:09:22,949,11,,,,2936.09,0
17632050,09:10:01,09:10:01,950,12,,,,3097.04,0
17632050,09:10:42,09:10:42,951,13,,,,3321.31,0
17632050,09:11:31,09:11:31,952,14,,,,3563.33,0
17632050,09:12:12,09:12:12,953,15,,,,3778,0
17632050,09:13:16,09:13:16,954,16,,,,4096.48,0
17632050,09:13:58,09:13:58,955,17,,,,4243.87,0
17632050,09:14:41,09:14:41,956,18,,,,4519.26,0
17632050,09:15:00,09:15:00,957,19,,,,4631.9,
17632050,09:16:23,09:16:23,958,20,,,,5133.96,0
17632050,09:16:51,09:16:51,959,21,,,,5380.02,0
17632050,09:17:57,09:17:57,960,22,,,,5674.73,0
17632050,09:18:30,09:18:30,961,23,,,,5860.82,0
17632050,09:19:10,09:19:10,962,24,,,,6100.02,0
17632050,09:19:56,09:19:56,963,25,,,,6350.84,0
17632050,09:20:44,09:20:44,964,26,,,,6470.6,0
17632050,09:21:30,09:21:30,965,27,,,,6687.93,0
17632050,09:22:08,09:22:08,482,28,,,,6882.42,0
17632050,09:22:36,09:22:36,483,29,,,,7033.89,0
17632050,09:23:11,09:23:11,484,30,,,,7248.66,0
17632050,09:24:00,09:24:00,9499,31,,,,7673.47,
17632050,09:25:00,09:25:00,69,32,,,,8406.34,
17632050,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632050,09:29:04,09:29:04,93,34,,,,11252.27,0
17632050,09:30:00,09:30:00,94,35,,,,11972.15,
17632050,09:31:01,09:31:01,95,36,,,,13069.52,0
17632050,09:31:30,09:31:30,96,37,,,,13520.71,0
17632050,09:32:14,09:32:14,97,38,,,,14065.67,0
17632050,09:32:59,09:32:59,98,39,,,,14677.99,0
17632050,09:34:00,09:34:00,9952,40,,1,,15373.67,
17632060,09:00:00,09:00:00,6018,1,,,1,0,
17632060,09:01:50,09:01:50,6019,2,,,,778.2,0
17632060,09:02:33,09:02:33,6020,3,,,,949.77,0
17632060,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632060,09:04:24,09:04:24,942,5,,,,1466.7,0
17632060,09:05:03,09:05:03,943,6,,,,1667.26,0
17632060,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632060,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632060,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632060,09:09:04,09:09:04,948,10,,,,2845.91,0
17632060,09:09:22,09:09:22,949,11,,,,2936.09,0
17632060,09:10:01,09:10:01,950,12,,,,3097.04,0
17632060,09:10:42,09:10:42,951,13,,,,3321.31,0
17632060,09:11:31,09:11:31,952,14,,,,3563.33,0
17632060,09:12:12,09:12:12,953,15,,,,3778,0
17632060,09:13:16,09:13:16,954,16,,,,4096.48,0
17632060,09:13:58,09:13:58,955,17,,,,4243.87,0
17632060,09:14:41,09:14:41,956,18,,,,4519.26,0
17632060,09:15:00,09:15:00,957,19,,,,4631.9,
17632060,09:16:23,09:16:23,958,20,,,,5133.96,0
17632060,09:16:51,09:16:51,959,21,,,,5380.02,0
17632060,09:17:57,09:17:57,960,22,,,,5674.73,0
17632060,09:18:30,09:18:30,961,23,,,,5860.82,0
17632060,09:19:10,09:19:10,962,24,,,,6100.02,0
17632060,09:19:56,09:19:56,963,25,,,,6350.84,0
17632060,09:20:44,09:20:44,964,26,,,,6470.6,0
17632060,09:21:30,09:21:30,965,27,,,,6687.93,0
17632060,09:22:08,09:22:08,482,28,,,,6882.42,0
17632060,09:22:36,09:22:36,483,29,,,,7033.89,0
17632060,09:23:11,09:23:11,484,30,,,,7248.66,0
17632060,09:24:00,09:24:00,9499,31,,,,7673.47,
17632060,09:25:00,09:25:00,69,32,,,,8406.34,
17632060,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632060,09:29:04,09:29:04,93,34,,,,11252.27,0
17632060,09:30:00,09:30:00,94,35,,,,11972.15,
17632060,09:31:01,09:31:01,95,36,,,,13069.52,0
17632060,09:31:30,09:31:30,96,37,,,,13520.71,0
17632060,09:32:14,09:32:14,97,38,,,,14065.67,0
17632060,09:32:59,09:32:59,98,39,,,,14677.99,0
17632060,09:34:00,09:34:00,9952,40,,1,,15373.67,
17632090,09:00:00,09:00:00,6018,1,,,1,0,
17632090,09:01:50,09:01:50,6019,2,,,,778.2,0
17632090,09:02:33,09:02:33,6020,3,,,,949.77,0
17632090,09:03:26,09:03:26,6021,4,,,,1197.8,0
17632090,09:04:24,09:04:24,942,5,,,,1466.7,0
17632090,09:05:03,09:05:03,943,6,,,,1667.26,0
17632090,09:05:53,09:05:53,4708,7,,,,1953.12,0
17632090,09:07:04,09:07:04,4709,8,,,,2288.29,0
17632090,09:07:41,09:07:41,4710,9,,,,2440.64,0
17632090,09:09:04,09:09:04,948,10,,,,2845.91,0
17632090,09:09:22,09:09:22,949,11,,,,2936.09,0
17632090,09:10:01,09:10:01,950,12,,,,3097.04,0
17632090,09:10:42,09:10:42,951,13,,,,3321.31,0
17632090,09:11:31,09:11:31,952,14,,,,3563.33,0
17632090,09:12:12,09:12:12,953,15,,,,3778,0
17632090,09:13:16,09:13:16,954,16,,,,4096.48,0
17632090,09:13:58,09:13:58,955,17,,,,4243.87,0
17632090,09:14:41,09:14:41,956,18,,,,4519.26,0
17632090,09:15:00,09:15:00,957,19,,,,4631.9,
17632090,09:16:23,09:16:23,958,20,,,,5133.96,0
17632090,09:16:51,09:16:51,959,21,,,,5380.02,0
17632090,09:17:57,09:17:57,960,22,,,,5674.73,0
17632090,09:18:30,09:18:30,961,23,,,,5860.82,0
17632090,09:19:10,09:19:10,962,24,,,,6100.02,0
17632090,09:19:56,09:19:56,963,25,,,,6350.84,0
17632090,09:20:44,09:20:44,964,26,,,,6470.6,0
17632090,09:21:30,09:21:30,965,27,,,,6687.93,0
17632090,09:22:08,09:22:08,482,28,,,,6882.42,0
17632090,09:22:36,09:22:36,483,29,,,,7033.89,0
17632090,09:23:11,09:23:11,484,30,,,,7248.66,0
17632090,09:24:00,09:24:00,9499,31,,,,7673.47,
17632090,09:25:00,09:25:00,69,32,,,,8406.34,
17632090,09:26:37,09:26:37,9496,33,,,,9631.86,0
17632090,09:29:04,09:29:04,93,34,,,,11252.27,0
17632090,09:30:00,09:30:00,94,35,,,,11972.15,
17632090,09:31:01,09:31:01,95,36,,,,13069.52,0
17632090,09:31:30,09:31:30,96,37,,,,13520.71,0
17632090,09:32:14,09:32:14,97,38,,,,14065.67,0
17632090,09:32:59,09:32:59,98,39,,,,14677.99,0
17632090,09:34:00,09:34:00,9952,40,,1,,15373.67,
1768010,15:15:00,15:15:00,6018,1,,,1,0,
1768010,15:16:13,15:16:13,6019,2,,,,778.2,0
1768010,15:16:42,15:16:42,6020,3,,,,949.77,0
1768010,15:17:17,15:17:17,6021,4,,,,1197.8,0
1768010,15:17:56,15:17:56,942,5,,,,1466.7,0
1768010,15:18:22,15:18:22,943,6,,,,1667.26,0
1768010,15:18:55,15:18:55,4708,7,,,,1953.12,0
1768010,15:19:43,15:19:43,4709,8,,,,2288.29,0
1768010,15:20:07,15:20:07,4710,9,,,,2440.64,0
1768010,15:21:02,15:21:02,948,10,,,,2845.91,0
1768010,15:21:15,15:21:15,949,11,,,,2936.09,0
1768010,15:21:41,15:21:41,950,12,,,,3097.04,0
1768010,15:22:08,15:22:08,951,13,,,,3321.31,0
1768010,15:22:40,15:22:40,952,14,,,,3563.33,0
1768010,15:23:08,15:23:08,953,15,,,,3778,0
1768010,15:23:51,15:23:51,954,16,,,,4096.48,0
1768010,15:24:18,15:24:18,955,17,,,,4243.87,0
1768010,15:24:47,15:24:47,956,18,,,,4519.26,0
1768010,15:25:00,15:25:00,957,19,,,,4631.9,
1768010,15:26:14,15:26:14,958,20,,,,5133.96,0
1768010,15:26:39,15:26:39,959,21,,,,5380.02,0
1768010,15:27:38,15:27:38,960,22,,,,5674.73,0
1768010,15:28:07,15:28:07,961,23,,,,5860.82,0
1768010,15:28:42,15:28:42,962,24,,,,6100.02,0
1768010,15:29:23,15:29:23,963,25,,,,6350.84,0
1768010,15:30:06,15:30:06,964,26,,,,6470.6,0
1768010,15:30:47,15:30:47,965,27,,,,6687.93,0
1768010,15:31:20,15:31:20,482,28,,,,6882.42,0
1768010,15:31:45,15:31:45,483,29,,,,7033.89,0
1768010,15:32:17,15:32:17,484,30,,,,7248.66,0
1768010,15:33:00,15:33:00,9499,31,,,,7673.47,
1768010,15:35:00,15:35:00,69,32,,,,8406.34,
1768010,15:36:37,15:36:37,9496,33,,,,9631.86,0
1768010,15:39:04,15:39:04,93,34,,,,11252.27,0
1768010,15:40:00,15:40:00,94,35,,,,11972.15,
1768010,15:41:32,15:41:32,95,36,,,,13069.52,0
1768010,15:42:16,15:42:16,96,37,,,,13520.71,0
1768010,15:43:22,15:43:22,97,38,,,,14065.67,0
1768010,15:44:28,15:44:28,98,39,,,,14677.99,0
1768010,15:46:00,15:46:00,9952,40,,1,,15373.67,
1768080,15:15:00,15:15:00,6018,1,,,1,0,
1768080,15:16:13,15:16:13,6019,2,,,,778.2,0
1768080,15:16:42,15:16:42,6020,3,,,,949.77,0
1768080,15:17:17,15:17:17,6021,4,,,,1197.8,0
1768080,15:17:56,15:17:56,942,5,,,,1466.7,0
1768080,15:18:22,15:18:22,943,6,,,,1667.26,0
1768080,15:18:55,15:18:55,4708,7,,,,1953.12,0
1768080,15:19:43,15:19:43,4709,8,,,,2288.29,0
1768080,15:20:07,15:20:07,4710,9,,,,2440.64,0
1768080,15:21:02,15:21:02,948,10,,,,2845.91,0
1768080,15:21:15,15:21:15,949,11,,,,2936.09,0
1768080,15:21:41,15:21:41,950,12,,,,3097.04,0
1768080,15:22:08,15:22:08,951,13,,,,3321.31,0
1768080,15:22:40,15:22:40,952,14,,,,3563.33,0
1768080,15:23:08,15:23:08,953,15,,,,3778,0
1768080,15:23:51,15:23:51,954,16,,,,4096.48,0
1768080,15:24:18,15:24:18,955,17,,,,4243.87,0
1768080,15:24:47,15:24:47,956,18,,,,4519.26,0
1768080,15:25:00,15:25:00,957,19,,,,4631.9,
1768080,15:26:14,15:26:14,958,20,,,,5133.96,0
1768080,15:26:39,15:26:39,959,21,,,,5380.02,0
1768080,15:27:38,15:27:38,960,22,,,,5674.73,0
1768080,15:28:07,15:28:07,961,23,,,,5860.82,0
1768080,15:28:42,15:28:42,962,24,,,,6100.02,0
1768080,15:29:23,15:29:23,963,25,,,,6350.84,0
1768080,15:30:06,15:30:06,964,26,,,,6470.6,0
1768080,15:30:47,15:30:47,965,27,,,,6687.93,0
1768080,15:31:20,15:31:20,482,28,,,,6882.42,0
1768080,15:31:45,15:31:45,483,29,,,,7033.89,0
1768080,15:32:17,15:32:17,484,30,,,,7248.66,0
1768080,15:33:00,15:33:00,9499,31,,,,7673.47,
1768080,15:35:00,15:35:00,69,32,,,,8406.34,
1768080,15:36:37,15:36:37,9496,33,,,,9631.86,0
1768080,15:39:04,15:39:04,93,34,,,,11252.27,0
1768080,15:40:00,15:40:00,94,35,,,,11972.15,
1768080,15:41:32,15:41:32,95,36,,,,13069.52,0
1768080,15:42:16,15:42:16,96,37,,,,13520.71,0
1768080,15:43:22,15:43:22,97,38,,,,14065.67,0
1768080,15:44:28,15:44:28,98,39,,,,14677.99,0
1768080,15:46:00,15:46:00,9952,40,,1,,15373.67,
1768110,15:15:00,15:15:00,6018,1,,,1,0,
1768110,15:16:13,15:16:13,6019,2,,,,778.2,0
1768110,15:16:42,15:16:42,6020,3,,,,949.77,0
1768110,15:17:17,15:17:17,6021,4,,,,1197.8,0
1768110,15:17:56,15:17:56,942,5,,,,1466.7,0
1768110,15:18:22,15:18:22,943,6,,,,1667.26,0
1768110,15:18:55,15:18:55,4708,7,,,,1953.12,0
1768110,15:19:43,15:19:43,4709,8,,,,2288.29,0
1768110,15:20:07,15:20:07,4710,9,,,,2440.64,0
1768110,15:21:02,15:21:02,948,10,,,,2845.91,0
1768110,15:21:15,15:21:15,949,11,,,,2936.09,0
1768110,15:21:41,15:21:41,950,12,,,,3097.04,0
1768110,15:22:08,15:22:08,951,13,,,,3321.31,0
1768110,15:22:40,15:22:40,952,14,,,,3563.33,0
1768110,15:23:08,15:23:08,953,15,,,,3778,0
1768110,15:23:51,15:23:51,954,16,,,,4096.48,0
1768110,15:24:18,15:24:18,955,17,,,,4243.87,0
1768110,15:24:47,15:24:47,956,18,,,,4519.26,0
1768110,15:25:00,15:25:00,957,19,,,,4631.9,
1768110,15:26:14,15:26:14,958,20,,,,5133.96,0
1768110,15:26:39,15:26:39,959,21,,,,5380.02,0
1768110,15:27:38,15:27:38,960,22,,,,5674.73,0
1768110,15:28:07,15:28:07,961,23,,,,5860.82,0
1768110,15:28:42,15:28:42,962,24,,,,6100.02,0
1768110,15:29:23,15:29:23,963,25,,,,6350.84,0
1768110,15:30:06,15:30:06,964,26,,,,6470.6,0
1768110,15:30:47,15:30:47,965,27,,,,6687.93,0
1768110,15:31:20,15:31:20,482,28,,,,6882.42,0
1768110,15:31:45,15:31:45,483,29,,,,7033.89,0
1768110,15:32:17,15:32:17,484,30,,,,7248.66,0
1768110,15:33:00,15:33:00,9499,31,,,,7673.47,
1768110,15:35:00,15:35:00,69,32,,,,8406.34,
1768110,15:36:37,15:36:37,9496,33,,,,9631.86,0
1768110,15:39:04,15:39:04,93,34,,,,11252.27,0
1768110,15:40:00,15:40:00,94,35,,,,11972.15,
1768110,15:41:32,15:41:32,95,36,,,,13069.52,0
1768110,15:42:16,15:42:16,96,37,,,,13520.71,0
1768110,15:43:22,15:43:22,97,38,,,,14065.67,0
1768110,15:44:28,15:44:28,98,39,,,,14677.99,0
1768110,15:46:00,15:46:00,9952,40,,1,,15373.67,
17708020,06:13:00,06:13:00,67,1,,,1,0,
17708020,06:14:00,06:14:00,9499,2,,,,541.24,
17708020,06:15:00,06:15:00,69,3,,,,1274.11,
17708020,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708020,06:18:51,06:18:51,93,5,,,,4120.04,0
17708020,06:20:00,06:20:00,94,6,,,,4842.7,
17708020,06:21:58,06:21:58,95,7,,,,5925.41,0
17708020,06:22:50,06:22:50,96,8,,,,6382.98,0
17708020,06:23:50,06:23:50,97,9,,,,6914.63,0
17708020,06:24:55,06:24:55,98,10,,,,7506.44,0
17708020,06:26:00,06:26:00,9951,11,,1,,8162.72,
17708030,06:13:00,06:13:00,67,1,,,1,0,
17708030,06:14:00,06:14:00,9499,2,,,,541.24,
17708030,06:15:00,06:15:00,69,3,,,,1274.11,
17708030,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708030,06:18:51,06:18:51,93,5,,,,4120.04,0
17708030,06:20:00,06:20:00,94,6,,,,4842.7,
17708030,06:21:58,06:21:58,95,7,,,,5925.41,0
17708030,06:22:50,06:22:50,96,8,,,,6382.98,0
17708030,06:23:50,06:23:50,97,9,,,,6914.63,0
17708030,06:24:55,06:24:55,98,10,,,,7506.44,0
17708030,06:26:00,06:26:00,9951,11,,1,,8162.72,
17708040,06:13:00,06:13:00,67,1,,,1,0,
17708040,06:14:00,06:14:00,9499,2,,,,541.24,
17708040,06:15:00,06:15:00,69,3,,,,1274.11,
17708040,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708040,06:18:51,06:18:51,93,5,,,,4120.04,0
17708040,06:20:00,06:20:00,94,6,,,,4842.7,
17708040,06:21:58,06:21:58,95,7,,,,5925.41,0
17708040,06:22:50,06:22:50,96,8,,,,6382.98,0
17708040,06:23:50,06:23:50,97,9,,,,6914.63,0
17708040,06:24:55,06:24:55,98,10,,,,7506.44,0
17708040,06:26:00,06:26:00,9951,11,,1,,8162.72,
17708050,06:13:00,06:13:00,67,1,,,1,0,
17708050,06:14:00,06:14:00,9499,2,,,,541.24,
17708050,06:15:00,06:15:00,69,3,,,,1274.11,
17708050,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708050,06:18:51,06:18:51,93,5,,,,4120.04,0
17708050,06:20:00,06:20:00,94,6,,,,4842.7,
17708050,06:21:58,06:21:58,95,7,,,,5925.41,0
17708050,06:22:50,06:22:50,96,8,,,,6382.98,0
17708050,06:23:50,06:23:50,97,9,,,,6914.63,0
17708050,06:24:55,06:24:55,98,10,,,,7506.44,0
17708050,06:26:00,06:26:00,9951,11,,1,,8162.72,
17708060,06:13:00,06:13:00,67,1,,,1,0,
17708060,06:14:00,06:14:00,9499,2,,,,541.24,
17708060,06:15:00,06:15:00,69,3,,,,1274.11,
17708060,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708060,06:18:51,06:18:51,93,5,,,,4120.04,0
17708060,06:20:00,06:20:00,94,6,,,,4842.7,
17708060,06:21:58,06:21:58,95,7,,,,5925.41,0
17708060,06:22:50,06:22:50,96,8,,,,6382.98,0
17708060,06:23:50,06:23:50,97,9,,,,6914.63,0
17708060,06:24:55,06:24:55,98,10,,,,7506.44,0
17708060,06:26:00,06:26:00,9951,11,,1,,8162.72,
17708090,06:13:00,06:13:00,67,1,,,1,0,
17708090,06:14:00,06:14:00,9499,2,,,,541.24,
17708090,06:15:00,06:15:00,69,3,,,,1274.11,
17708090,06:16:31,06:16:31,9496,4,,,,2499.63,0
17708090,06:18:51,06:18:51,93,5,,,,4120.04,0
17708090,06:20:00,06:20:00,94,6,,,,4842.7,
17708090,06:21:58,06:21:58,95,7,,,,5925.41,0
17708090,06:22:50,06:22:50,96,8,,,,6382.98,0
17708090,06:23:50,06:23:50,97,9,,,,6914.63,0
17708090,06:24:55,06:24:55,98,10,,,,7506.44,0
17708090,06:26:00,06:26:00,9951,11,,1,,8162.72,
17859020,18:00:00,18:00:00,6018,1,,,1,0,
17859020,18:01:57,18:01:57,6019,2,,,,778.2,0
17859020,18:02:44,18:02:44,6020,3,,,,949.77,0
17859020,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859020,18:04:41,18:04:41,942,5,,,,1466.7,0
17859020,18:05:23,18:05:23,943,6,,,,1667.26,0
17859020,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859020,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859020,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859020,18:09:40,18:09:40,948,10,,,,2845.91,0
17859020,18:10:00,18:10:00,949,11,,,,2936.09,0
17859020,18:10:41,18:10:41,950,12,,,,3097.04,0
17859020,18:11:25,18:11:25,951,13,,,,3321.31,0
17859020,18:12:17,18:12:17,952,14,,,,3563.33,0
17859020,18:13:01,18:13:01,953,15,,,,3778,0
17859020,18:14:09,18:14:09,954,16,,,,4096.48,0
17859020,18:14:53,18:14:53,955,17,,,,4243.87,0
17859020,18:15:40,18:15:40,956,18,,,,4519.26,0
17859020,18:16:00,18:16:00,957,19,,,,4631.9,
17859020,18:17:23,18:17:23,958,20,,,,5133.96,0
17859020,18:17:51,18:17:51,959,21,,,,5380.02,0
17859020,18:18:57,18:18:57,960,22,,,,5674.73,0
17859020,18:19:30,18:19:30,961,23,,,,5860.82,0
17859020,18:20:10,18:20:10,962,24,,,,6100.02,0
17859020,18:20:56,18:20:56,963,25,,,,6350.84,0
17859020,18:21:44,18:21:44,964,26,,,,6470.6,0
17859020,18:22:30,18:22:30,965,27,,,,6687.93,0
17859020,18:23:08,18:23:08,482,28,,,,6882.42,0
17859020,18:23:36,18:23:36,483,29,,,,7033.89,0
17859020,18:24:11,18:24:11,484,30,,,,7248.66,0
17859020,18:25:00,18:25:00,9499,31,,,,7673.47,
17859020,18:26:00,18:26:00,69,32,,,,8406.34,
17859020,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859020,18:30:04,18:30:04,93,34,,,,11252.27,0
17859020,18:31:00,18:31:00,94,35,,,,11972.15,
17859020,18:32:01,18:32:01,95,36,,,,13069.52,0
17859020,18:32:30,18:32:30,96,37,,,,13520.71,0
17859020,18:33:14,18:33:14,97,38,,,,14065.67,0
17859020,18:33:59,18:33:59,98,39,,,,14677.99,0
17859020,18:35:00,18:35:00,9952,40,,1,,15373.67,
17859030,18:00:00,18:00:00,6018,1,,,1,0,
17859030,18:01:57,18:01:57,6019,2,,,,778.2,0
17859030,18:02:44,18:02:44,6020,3,,,,949.77,0
17859030,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859030,18:04:41,18:04:41,942,5,,,,1466.7,0
17859030,18:05:23,18:05:23,943,6,,,,1667.26,0
17859030,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859030,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859030,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859030,18:09:40,18:09:40,948,10,,,,2845.91,0
17859030,18:10:00,18:10:00,949,11,,,,2936.09,0
17859030,18:10:41,18:10:41,950,12,,,,3097.04,0
17859030,18:11:25,18:11:25,951,13,,,,3321.31,0
17859030,18:12:17,18:12:17,952,14,,,,3563.33,0
17859030,18:13:01,18:13:01,953,15,,,,3778,0
17859030,18:14:09,18:14:09,954,16,,,,4096.48,0
17859030,18:14:53,18:14:53,955,17,,,,4243.87,0
17859030,18:15:40,18:15:40,956,18,,,,4519.26,0
17859030,18:16:00,18:16:00,957,19,,,,4631.9,
17859030,18:17:23,18:17:23,958,20,,,,5133.96,0
17859030,18:17:51,18:17:51,959,21,,,,5380.02,0
17859030,18:18:57,18:18:57,960,22,,,,5674.73,0
17859030,18:19:30,18:19:30,961,23,,,,5860.82,0
17859030,18:20:10,18:20:10,962,24,,,,6100.02,0
17859030,18:20:56,18:20:56,963,25,,,,6350.84,0
17859030,18:21:44,18:21:44,964,26,,,,6470.6,0
17859030,18:22:30,18:22:30,965,27,,,,6687.93,0
17859030,18:23:08,18:23:08,482,28,,,,6882.42,0
17859030,18:23:36,18:23:36,483,29,,,,7033.89,0
17859030,18:24:11,18:24:11,484,30,,,,7248.66,0
17859030,18:25:00,18:25:00,9499,31,,,,7673.47,
17859030,18:26:00,18:26:00,69,32,,,,8406.34,
17859030,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859030,18:30:04,18:30:04,93,34,,,,11252.27,0
17859030,18:31:00,18:31:00,94,35,,,,11972.15,
17859030,18:32:01,18:32:01,95,36,,,,13069.52,0
17859030,18:32:30,18:32:30,96,37,,,,13520.71,0
17859030,18:33:14,18:33:14,97,38,,,,14065.67,0
17859030,18:33:59,18:33:59,98,39,,,,14677.99,0
17859030,18:35:00,18:35:00,9952,40,,1,,15373.67,
17859040,18:00:00,18:00:00,6018,1,,,1,0,
17859040,18:01:57,18:01:57,6019,2,,,,778.2,0
17859040,18:02:44,18:02:44,6020,3,,,,949.77,0
17859040,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859040,18:04:41,18:04:41,942,5,,,,1466.7,0
17859040,18:05:23,18:05:23,943,6,,,,1667.26,0
17859040,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859040,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859040,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859040,18:09:40,18:09:40,948,10,,,,2845.91,0
17859040,18:10:00,18:10:00,949,11,,,,2936.09,0
17859040,18:10:41,18:10:41,950,12,,,,3097.04,0
17859040,18:11:25,18:11:25,951,13,,,,3321.31,0
17859040,18:12:17,18:12:17,952,14,,,,3563.33,0
17859040,18:13:01,18:13:01,953,15,,,,3778,0
17859040,18:14:09,18:14:09,954,16,,,,4096.48,0
17859040,18:14:53,18:14:53,955,17,,,,4243.87,0
17859040,18:15:40,18:15:40,956,18,,,,4519.26,0
17859040,18:16:00,18:16:00,957,19,,,,4631.9,
17859040,18:17:23,18:17:23,958,20,,,,5133.96,0
17859040,18:17:51,18:17:51,959,21,,,,5380.02,0
17859040,18:18:57,18:18:57,960,22,,,,5674.73,0
17859040,18:19:30,18:19:30,961,23,,,,5860.82,0
17859040,18:20:10,18:20:10,962,24,,,,6100.02,0
17859040,18:20:56,18:20:56,963,25,,,,6350.84,0
17859040,18:21:44,18:21:44,964,26,,,,6470.6,0
17859040,18:22:30,18:22:30,965,27,,,,6687.93,0
17859040,18:23:08,18:23:08,482,28,,,,6882.42,0
17859040,18:23:36,18:23:36,483,29,,,,7033.89,0
17859040,18:24:11,18:24:11,484,30,,,,7248.66,0
17859040,18:25:00,18:25:00,9499,31,,,,7673.47,
17859040,18:26:00,18:26:00,69,32,,,,8406.34,
17859040,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859040,18:30:04,18:30:04,93,34,,,,11252.27,0
17859040,18:31:00,18:31:00,94,35,,,,11972.15,
17859040,18:32:01,18:32:01,95,36,,,,13069.52,0
17859040,18:32:30,18:32:30,96,37,,,,13520.71,0
17859040,18:33:14,18:33:14,97,38,,,,14065.67,0
17859040,18:33:59,18:33:59,98,39,,,,14677.99,0
17859040,18:35:00,18:35:00,9952,40,,1,,15373.67,
17859050,18:00:00,18:00:00,6018,1,,,1,0,
17859050,18:01:57,18:01:57,6019,2,,,,778.2,0
17859050,18:02:44,18:02:44,6020,3,,,,949.77,0
17859050,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859050,18:04:41,18:04:41,942,5,,,,1466.7,0
17859050,18:05:23,18:05:23,943,6,,,,1667.26,0
17859050,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859050,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859050,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859050,18:09:40,18:09:40,948,10,,,,2845.91,0
17859050,18:10:00,18:10:00,949,11,,,,2936.09,0
17859050,18:10:41,18:10:41,950,12,,,,3097.04,0
17859050,18:11:25,18:11:25,951,13,,,,3321.31,0
17859050,18:12:17,18:12:17,952,14,,,,3563.33,0
17859050,18:13:01,18:13:01,953,15,,,,3778,0
17859050,18:14:09,18:14:09,954,16,,,,4096.48,0
17859050,18:14:53,18:14:53,955,17,,,,4243.87,0
17859050,18:15:40,18:15:40,956,18,,,,4519.26,0
17859050,18:16:00,18:16:00,957,19,,,,4631.9,
17859050,18:17:23,18:17:23,958,20,,,,5133.96,0
17859050,18:17:51,18:17:51,959,21,,,,5380.02,0
17859050,18:18:57,18:18:57,960,22,,,,5674.73,0
17859050,18:19:30,18:19:30,961,23,,,,5860.82,0
17859050,18:20:10,18:20:10,962,24,,,,6100.02,0
17859050,18:20:56,18:20:56,963,25,,,,6350.84,0
17859050,18:21:44,18:21:44,964,26,,,,6470.6,0
17859050,18:22:30,18:22:30,965,27,,,,6687.93,0
17859050,18:23:08,18:23:08,482,28,,,,6882.42,0
17859050,18:23:36,18:23:36,483,29,,,,7033.89,0
17859050,18:24:11,18:24:11,484,30,,,,7248.66,0
17859050,18:25:00,18:25:00,9499,31,,,,7673.47,
17859050,18:26:00,18:26:00,69,32,,,,8406.34,
17859050,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859050,18:30:04,18:30:04,93,34,,,,11252.27,0
17859050,18:31:00,18:31:00,94,35,,,,11972.15,
17859050,18:32:01,18:32:01,95,36,,,,13069.52,0
17859050,18:32:30,18:32:30,96,37,,,,13520.71,0
17859050,18:33:14,18:33:14,97,38,,,,14065.67,0
17859050,18:33:59,18:33:59,98,39,,,,14677.99,0
17859050,18:35:00,18:35:00,9952,40,,1,,15373.67,
17859060,18:00:00,18:00:00,6018,1,,,1,0,
17859060,18:01:57,18:01:57,6019,2,,,,778.2,0
17859060,18:02:44,18:02:44,6020,3,,,,949.77,0
17859060,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859060,18:04:41,18:04:41,942,5,,,,1466.7,0
17859060,18:05:23,18:05:23,943,6,,,,1667.26,0
17859060,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859060,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859060,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859060,18:09:40,18:09:40,948,10,,,,2845.91,0
17859060,18:10:00,18:10:00,949,11,,,,2936.09,0
17859060,18:10:41,18:10:41,950,12,,,,3097.04,0
17859060,18:11:25,18:11:25,951,13,,,,3321.31,0
17859060,18:12:17,18:12:17,952,14,,,,3563.33,0
17859060,18:13:01,18:13:01,953,15,,,,3778,0
17859060,18:14:09,18:14:09,954,16,,,,4096.48,0
17859060,18:14:53,18:14:53,955,17,,,,4243.87,0
17859060,18:15:40,18:15:40,956,18,,,,4519.26,0
17859060,18:16:00,18:16:00,957,19,,,,4631.9,
17859060,18:17:23,18:17:23,958,20,,,,5133.96,0
17859060,18:17:51,18:17:51,959,21,,,,5380.02,0
17859060,18:18:57,18:18:57,960,22,,,,5674.73,0
17859060,18:19:30,18:19:30,961,23,,,,5860.82,0
17859060,18:20:10,18:20:10,962,24,,,,6100.02,0
17859060,18:20:56,18:20:56,963,25,,,,6350.84,0
17859060,18:21:44,18:21:44,964,26,,,,6470.6,0
17859060,18:22:30,18:22:30,965,27,,,,6687.93,0
17859060,18:23:08,18:23:08,482,28,,,,6882.42,0
17859060,18:23:36,18:23:36,483,29,,,,7033.89,0
17859060,18:24:11,18:24:11,484,30,,,,7248.66,0
17859060,18:25:00,18:25:00,9499,31,,,,7673.47,
17859060,18:26:00,18:26:00,69,32,,,,8406.34,
17859060,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859060,18:30:04,18:30:04,93,34,,,,11252.27,0
17859060,18:31:00,18:31:00,94,35,,,,11972.15,
17859060,18:32:01,18:32:01,95,36,,,,13069.52,0
17859060,18:32:30,18:32:30,96,37,,,,13520.71,0
17859060,18:33:14,18:33:14,97,38,,,,14065.67,0
17859060,18:33:59,18:33:59,98,39,,,,14677.99,0
17859060,18:35:00,18:35:00,9952,40,,1,,15373.67,
17859090,18:00:00,18:00:00,6018,1,,,1,0,
17859090,18:01:57,18:01:57,6019,2,,,,778.2,0
17859090,18:02:44,18:02:44,6020,3,,,,949.77,0
17859090,18:03:40,18:03:40,6021,4,,,,1197.8,0
17859090,18:04:41,18:04:41,942,5,,,,1466.7,0
17859090,18:05:23,18:05:23,943,6,,,,1667.26,0
17859090,18:06:17,18:06:17,4708,7,,,,1953.12,0
17859090,18:07:33,18:07:33,4709,8,,,,2288.29,0
17859090,18:08:12,18:08:12,4710,9,,,,2440.64,0
17859090,18:09:40,18:09:40,948,10,,,,2845.91,0
17859090,18:10:00,18:10:00,949,11,,,,2936.09,0
17859090,18:10:41,18:10:41,950,12,,,,3097.04,0
17859090,18:11:25,18:11:25,951,13,,,,3321.31,0
17859090,18:12:17,18:12:17,952,14,,,,3563.33,0
17859090,18:13:01,18:13:01,953,15,,,,3778,0
17859090,18:14:09,18:14:09,954,16,,,,4096.48,0
17859090,18:14:53,18:14:53,955,17,,,,4243.87,0
17859090,18:15:40,18:15:40,956,18,,,,4519.26,0
17859090,18:16:00,18:16:00,957,19,,,,4631.9,
17859090,18:17:23,18:17:23,958,20,,,,5133.96,0
17859090,18:17:51,18:17:51,959,21,,,,5380.02,0
17859090,18:18:57,18:18:57,960,22,,,,5674.73,0
17859090,18:19:30,18:19:30,961,23,,,,5860.82,0
17859090,18:20:10,18:20:10,962,24,,,,6100.02,0
17859090,18:20:56,18:20:56,963,25,,,,6350.84,0
17859090,18:21:44,18:21:44,964,26,,,,6470.6,0
17859090,18:22:30,18:22:30,965,27,,,,6687.93,0
17859090,18:23:08,18:23:08,482,28,,,,6882.42,0
17859090,18:23:36,18:23:36,483,29,,,,7033.89,0
17859090,18:24:11,18:24:11,484,30,,,,7248.66,0
17859090,18:25:00,18:25:00,9499,31,,,,7673.47,
17859090,18:26:00,18:26:00,69,32,,,,8406.34,
17859090,18:27:37,18:27:37,9496,33,,,,9631.86,0
17859090,18:30:04,18:30:04,93,34,,,,11252.27,0
17859090,18:31:00,18:31:00,94,35,,,,11972.15,
17859090,18:32:01,18:32:01,95,36,,,,13069.52,0
17859090,18:32:30,18:32:30,96,37,,,,13520.71,0
17859090,18:33:14,18:33:14,97,38,,,,14065.67,0
17859090,18:33:59,18:33:59,98,39,,,,14677.99,0
17859090,18:35:00,18:35:00,9952,40,,1,,15373.67,
17979020,21:35:00,21:35:00,6018,1,,,1,0,
17979020,21:36:28,21:36:28,6019,2,,,,778.2,0
17979020,21:37:03,21:37:03,6020,3,,,,949.77,0
17979020,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979020,21:38:31,21:38:31,942,5,,,,1466.7,0
17979020,21:39:02,21:39:02,943,6,,,,1667.26,0
17979020,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979020,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979020,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979020,21:42:15,21:42:15,948,10,,,,2845.91,0
17979020,21:42:30,21:42:30,949,11,,,,2936.09,0
17979020,21:43:01,21:43:01,950,12,,,,3097.04,0
17979020,21:43:34,21:43:34,951,13,,,,3321.31,0
17979020,21:44:12,21:44:12,952,14,,,,3563.33,0
17979020,21:44:45,21:44:45,953,15,,,,3778,0
17979020,21:45:37,21:45:37,954,16,,,,4096.48,0
17979020,21:46:10,21:46:10,955,17,,,,4243.87,0
17979020,21:46:45,21:46:45,956,18,,,,4519.26,0
17979020,21:47:00,21:47:00,957,19,,,,4631.9,
17979020,21:48:04,21:48:04,958,20,,,,5133.96,0
17979020,21:48:27,21:48:27,959,21,,,,5380.02,0
17979020,21:49:18,21:49:18,960,22,,,,5674.73,0
17979020,21:49:43,21:49:43,961,23,,,,5860.82,0
17979020,21:50:14,21:50:14,962,24,,,,6100.02,0
17979020,21:50:50,21:50:50,963,25,,,,6350.84,0
17979020,21:51:28,21:51:28,964,26,,,,6470.6,0
17979020,21:52:03,21:52:03,965,27,,,,6687.93,0
17979020,21:52:32,21:52:32,482,28,,,,6882.42,0
17979020,21:52:55,21:52:55,483,29,,,,7033.89,0
17979020,21:53:22,21:53:22,484,30,,,,7248.66,0
17979020,21:54:00,21:54:00,9499,31,,,,7673.47,
17979020,21:55:00,21:55:00,69,32,,,,8406.34,
17979020,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979020,21:59:04,21:59:04,93,34,,,,11252.27,0
17979020,22:00:00,22:00:00,94,35,,,,11972.15,
17979020,22:01:01,22:01:01,95,36,,,,13069.52,0
17979020,22:01:30,22:01:30,96,37,,,,13520.71,0
17979020,22:02:14,22:02:14,97,38,,,,14065.67,0
17979020,22:02:59,22:02:59,98,39,,,,14677.99,0
17979020,22:04:00,22:04:00,9952,40,,1,,15373.67,
17979030,21:35:00,21:35:00,6018,1,,,1,0,
17979030,21:36:28,21:36:28,6019,2,,,,778.2,0
17979030,21:37:03,21:37:03,6020,3,,,,949.77,0
17979030,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979030,21:38:31,21:38:31,942,5,,,,1466.7,0
17979030,21:39:02,21:39:02,943,6,,,,1667.26,0
17979030,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979030,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979030,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979030,21:42:15,21:42:15,948,10,,,,2845.91,0
17979030,21:42:30,21:42:30,949,11,,,,2936.09,0
17979030,21:43:01,21:43:01,950,12,,,,3097.04,0
17979030,21:43:34,21:43:34,951,13,,,,3321.31,0
17979030,21:44:12,21:44:12,952,14,,,,3563.33,0
17979030,21:44:45,21:44:45,953,15,,,,3778,0
17979030,21:45:37,21:45:37,954,16,,,,4096.48,0
17979030,21:46:10,21:46:10,955,17,,,,4243.87,0
17979030,21:46:45,21:46:45,956,18,,,,4519.26,0
17979030,21:47:00,21:47:00,957,19,,,,4631.9,
17979030,21:48:04,21:48:04,958,20,,,,5133.96,0
17979030,21:48:27,21:48:27,959,21,,,,5380.02,0
17979030,21:49:18,21:49:18,960,22,,,,5674.73,0
17979030,21:49:43,21:49:43,961,23,,,,5860.82,0
17979030,21:50:14,21:50:14,962,24,,,,6100.02,0
17979030,21:50:50,21:50:50,963,25,,,,6350.84,0
17979030,21:51:28,21:51:28,964,26,,,,6470.6,0
17979030,21:52:03,21:52:03,965,27,,,,6687.93,0
17979030,21:52:32,21:52:32,482,28,,,,6882.42,0
17979030,21:52:55,21:52:55,483,29,,,,7033.89,0
17979030,21:53:22,21:53:22,484,30,,,,7248.66,0
17979030,21:54:00,21:54:00,9499,31,,,,7673.47,
17979030,21:55:00,21:55:00,69,32,,,,8406.34,
17979030,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979030,21:59:04,21:59:04,93,34,,,,11252.27,0
17979030,22:00:00,22:00:00,94,35,,,,11972.15,
17979030,22:01:01,22:01:01,95,36,,,,13069.52,0
17979030,22:01:30,22:01:30,96,37,,,,13520.71,0
17979030,22:02:14,22:02:14,97,38,,,,14065.67,0
17979030,22:02:59,22:02:59,98,39,,,,14677.99,0
17979030,22:04:00,22:04:00,9952,40,,1,,15373.67,
17979040,21:35:00,21:35:00,6018,1,,,1,0,
17979040,21:36:28,21:36:28,6019,2,,,,778.2,0
17979040,21:37:03,21:37:03,6020,3,,,,949.77,0
17979040,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979040,21:38:31,21:38:31,942,5,,,,1466.7,0
17979040,21:39:02,21:39:02,943,6,,,,1667.26,0
17979040,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979040,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979040,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979040,21:42:15,21:42:15,948,10,,,,2845.91,0
17979040,21:42:30,21:42:30,949,11,,,,2936.09,0
17979040,21:43:01,21:43:01,950,12,,,,3097.04,0
17979040,21:43:34,21:43:34,951,13,,,,3321.31,0
17979040,21:44:12,21:44:12,952,14,,,,3563.33,0
17979040,21:44:45,21:44:45,953,15,,,,3778,0
17979040,21:45:37,21:45:37,954,16,,,,4096.48,0
17979040,21:46:10,21:46:10,955,17,,,,4243.87,0
17979040,21:46:45,21:46:45,956,18,,,,4519.26,0
17979040,21:47:00,21:47:00,957,19,,,,4631.9,
17979040,21:48:04,21:48:04,958,20,,,,5133.96,0
17979040,21:48:27,21:48:27,959,21,,,,5380.02,0
17979040,21:49:18,21:49:18,960,22,,,,5674.73,0
17979040,21:49:43,21:49:43,961,23,,,,5860.82,0
17979040,21:50:14,21:50:14,962,24,,,,6100.02,0
17979040,21:50:50,21:50:50,963,25,,,,6350.84,0
17979040,21:51:28,21:51:28,964,26,,,,6470.6,0
17979040,21:52:03,21:52:03,965,27,,,,6687.93,0
17979040,21:52:32,21:52:32,482,28,,,,6882.42,0
17979040,21:52:55,21:52:55,483,29,,,,7033.89,0
17979040,21:53:22,21:53:22,484,30,,,,7248.66,0
17979040,21:54:00,21:54:00,9499,31,,,,7673.47,
17979040,21:55:00,21:55:00,69,32,,,,8406.34,
17979040,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979040,21:59:04,21:59:04,93,34,,,,11252.27,0
17979040,22:00:00,22:00:00,94,35,,,,11972.15,
17979040,22:01:01,22:01:01,95,36,,,,13069.52,0
17979040,22:01:30,22:01:30,96,37,,,,13520.71,0
17979040,22:02:14,22:02:14,97,38,,,,14065.67,0
17979040,22:02:59,22:02:59,98,39,,,,14677.99,0
17979040,22:04:00,22:04:00,9952,40,,1,,15373.67,
17979050,21:35:00,21:35:00,6018,1,,,1,0,
17979050,21:36:28,21:36:28,6019,2,,,,778.2,0
17979050,21:37:03,21:37:03,6020,3,,,,949.77,0
17979050,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979050,21:38:31,21:38:31,942,5,,,,1466.7,0
17979050,21:39:02,21:39:02,943,6,,,,1667.26,0
17979050,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979050,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979050,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979050,21:42:15,21:42:15,948,10,,,,2845.91,0
17979050,21:42:30,21:42:30,949,11,,,,2936.09,0
17979050,21:43:01,21:43:01,950,12,,,,3097.04,0
17979050,21:43:34,21:43:34,951,13,,,,3321.31,0
17979050,21:44:12,21:44:12,952,14,,,,3563.33,0
17979050,21:44:45,21:44:45,953,15,,,,3778,0
17979050,21:45:37,21:45:37,954,16,,,,4096.48,0
17979050,21:46:10,21:46:10,955,17,,,,4243.87,0
17979050,21:46:45,21:46:45,956,18,,,,4519.26,0
17979050,21:47:00,21:47:00,957,19,,,,4631.9,
17979050,21:48:04,21:48:04,958,20,,,,5133.96,0
17979050,21:48:27,21:48:27,959,21,,,,5380.02,0
17979050,21:49:18,21:49:18,960,22,,,,5674.73,0
17979050,21:49:43,21:49:43,961,23,,,,5860.82,0
17979050,21:50:14,21:50:14,962,24,,,,6100.02,0
17979050,21:50:50,21:50:50,963,25,,,,6350.84,0
17979050,21:51:28,21:51:28,964,26,,,,6470.6,0
17979050,21:52:03,21:52:03,965,27,,,,6687.93,0
17979050,21:52:32,21:52:32,482,28,,,,6882.42,0
17979050,21:52:55,21:52:55,483,29,,,,7033.89,0
17979050,21:53:22,21:53:22,484,30,,,,7248.66,0
17979050,21:54:00,21:54:00,9499,31,,,,7673.47,
17979050,21:55:00,21:55:00,69,32,,,,8406.34,
17979050,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979050,21:59:04,21:59:04,93,34,,,,11252.27,0
17979050,22:00:00,22:00:00,94,35,,,,11972.15,
17979050,22:01:01,22:01:01,95,36,,,,13069.52,0
17979050,22:01:30,22:01:30,96,37,,,,13520.71,0
17979050,22:02:14,22:02:14,97,38,,,,14065.67,0
17979050,22:02:59,22:02:59,98,39,,,,14677.99,0
17979050,22:04:00,22:04:00,9952,40,,1,,15373.67,
17979060,21:35:00,21:35:00,6018,1,,,1,0,
17979060,21:36:28,21:36:28,6019,2,,,,778.2,0
17979060,21:37:03,21:37:03,6020,3,,,,949.77,0
17979060,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979060,21:38:31,21:38:31,942,5,,,,1466.7,0
17979060,21:39:02,21:39:02,943,6,,,,1667.26,0
17979060,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979060,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979060,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979060,21:42:15,21:42:15,948,10,,,,2845.91,0
17979060,21:42:30,21:42:30,949,11,,,,2936.09,0
17979060,21:43:01,21:43:01,950,12,,,,3097.04,0
17979060,21:43:34,21:43:34,951,13,,,,3321.31,0
17979060,21:44:12,21:44:12,952,14,,,,3563.33,0
17979060,21:44:45,21:44:45,953,15,,,,3778,0
17979060,21:45:37,21:45:37,954,16,,,,4096.48,0
17979060,21:46:10,21:46:10,955,17,,,,4243.87,0
17979060,21:46:45,21:46:45,956,18,,,,4519.26,0
17979060,21:47:00,21:47:00,957,19,,,,4631.9,
17979060,21:48:04,21:48:04,958,20,,,,5133.96,0
17979060,21:48:27,21:48:27,959,21,,,,5380.02,0
17979060,21:49:18,21:49:18,960,22,,,,5674.73,0
17979060,21:49:43,21:49:43,961,23,,,,5860.82,0
17979060,21:50:14,21:50:14,962,24,,,,6100.02,0
17979060,21:50:50,21:50:50,963,25,,,,6350.84,0
17979060,21:51:28,21:51:28,964,26,,,,6470.6,0
17979060,21:52:03,21:52:03,965,27,,,,6687.93,0
17979060,21:52:32,21:52:32,482,28,,,,6882.42,0
17979060,21:52:55,21:52:55,483,29,,,,7033.89,0
17979060,21:53:22,21:53:22,484,30,,,,7248.66,0
17979060,21:54:00,21:54:00,9499,31,,,,7673.47,
17979060,21:55:00,21:55:00,69,32,,,,8406.34,
17979060,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979060,21:59:04,21:59:04,93,34,,,,11252.27,0
17979060,22:00:00,22:00:00,94,35,,,,11972.15,
17979060,22:01:01,22:01:01,95,36,,,,13069.52,0
17979060,22:01:30,22:01:30,96,37,,,,13520.71,0
17979060,22:02:14,22:02:14,97,38,,,,14065.67,0
17979060,22:02:59,22:02:59,98,39,,,,14677.99,0
17979060,22:04:00,22:04:00,9952,40,,1,,15373.67,
17979090,21:35:00,21:35:00,6018,1,,,1,0,
17979090,21:36:28,21:36:28,6019,2,,,,778.2,0
17979090,21:37:03,21:37:03,6020,3,,,,949.77,0
17979090,21:37:45,21:37:45,6021,4,,,,1197.8,0
17979090,21:38:31,21:38:31,942,5,,,,1466.7,0
17979090,21:39:02,21:39:02,943,6,,,,1667.26,0
17979090,21:39:42,21:39:42,4708,7,,,,1953.12,0
17979090,21:40:39,21:40:39,4709,8,,,,2288.29,0
17979090,21:41:09,21:41:09,4710,9,,,,2440.64,0
17979090,21:42:15,21:42:15,948,10,,,,2845.91,0
17979090,21:42:30,21:42:30,949,11,,,,2936.09,0
17979090,21:43:01,21:43:01,950,12,,,,3097.04,0
17979090,21:43:34,21:43:34,951,13,,,,3321.31,0
17979090,21:44:12,21:44:12,952,14,,,,3563.33,0
17979090,21:44:45,21:44:45,953,15,,,,3778,0
17979090,21:45:37,21:45:37,954,16,,,,4096.48,0
17979090,21:46:10,21:46:10,955,17,,,,4243.87,0
17979090,21:46:45,21:46:45,956,18,,,,4519.26,0
17979090,21:47:00,21:47:00,957,19,,,,4631.9,
17979090,21:48:04,21:48:04,958,20,,,,5133.96,0
17979090,21:48:27,21:48:27,959,21,,,,5380.02,0
17979090,21:49:18,21:49:18,960,22,,,,5674.73,0
17979090,21:49:43,21:49:43,961,23,,,,5860.82,0
17979090,21:50:14,21:50:14,962,24,,,,6100.02,0
17979090,21:50:50,21:50:50,963,25,,,,6350.84,0
17979090,21:51:28,21:51:28,964,26,,,,6470.6,0
17979090,21:52:03,21:52:03,965,27,,,,6687.93,0
17979090,21:52:32,21:52:32,482,28,,,,6882.42,0
17979090,21:52:55,21:52:55,483,29,,,,7033.89,0
17979090,21:53:22,21:53:22,484,30,,,,7248.66,0
17979090,21:54:00,21:54:00,9499,31,,,,7673.47,
17979090,21:55:00,21:55:00,69,32,,,,8406.34,
17979090,21:56:37,21:56:37,9496,33,,,,9631.86,0
17979090,21:59:04,21:59:04,93,34,,,,11252.27,0
17979090,22:00:00,22:00:00,94,35,,,,11972.15,
17979090,22:01:01,22:01:01,95,36,,,,13069.52,0
17979090,22:01:30,22:01:30,96,37,,,,13520.71,0
17979090,22:02:14,22:02:14,97,38,,,,14065.67,0
17979090,22:02:59,22:02:59,98,39,,,,14677.99,0
17979090,22:04:00,22:04:00,9952,40,,1,,15373.67,
18334070,12:38:00,12:38:00,6018,1,,,1,0,
18334070,12:39:13,12:39:13,6019,2,,,,778.2,0
18334070,12:39:42,12:39:42,6020,3,,,,949.77,0
18334070,12:40:17,12:40:17,6021,4,,,,1197.8,0
18334070,12:40:56,12:40:56,942,5,,,,1466.7,0
18334070,12:41:22,12:41:22,943,6,,,,1667.26,0
18334070,12:41:55,12:41:55,4708,7,,,,1953.12,0
18334070,12:42:43,12:42:43,4709,8,,,,2288.29,0
18334070,12:43:07,12:43:07,4710,9,,,,2440.64,0
18334070,12:44:02,12:44:02,948,10,,,,2845.91,0
18334070,12:44:15,12:44:15,949,11,,,,2936.09,0
18334070,12:44:41,12:44:41,950,12,,,,3097.04,0
18334070,12:45:08,12:45:08,951,13,,,,3321.31,0
18334070,12:45:40,12:45:40,952,14,,,,3563.33,0
18334070,12:46:08,12:46:08,953,15,,,,3778,0
18334070,12:46:51,12:46:51,954,16,,,,4096.48,0
18334070,12:47:18,12:47:18,955,17,,,,4243.87,0
18334070,12:47:47,12:47:47,956,18,,,,4519.26,0
18334070,12:48:00,12:48:00,957,19,,,,4631.9,
18334070,12:49:14,12:49:14,958,20,,,,5133.96,0
18334070,12:49:39,12:49:39,959,21,,,,5380.02,0
18334070,12:50:38,12:50:38,960,22,,,,5674.73,0
18334070,12:51:07,12:51:07,961,23,,,,5860.82,0
18334070,12:51:42,12:51:42,962,24,,,,6100.02,0
18334070,12:52:23,12:52:23,963,25,,,,6350.84,0
18334070,12:53:06,12:53:06,964,26,,,,6470.6,0
18334070,12:53:47,12:53:47,965,27,,,,6687.93,0
18334070,12:54:20,12:54:20,482,28,,,,6882.42,0
18334070,12:54:45,12:54:45,483,29,,,,7033.89,0
18334070,12:55:17,12:55:17,484,30,,,,7248.66,0
18334070,12:56:00,12:56:00,9499,31,,,,7673.47,
18334070,12:58:00,12:58:00,69,32,,,,8406.34,
18334070,12:59:37,12:59:37,9496,33,,,,9631.86,0
18334070,13:02:04,13:02:04,93,34,,,,11252.27,0
18334070,13:03:00,13:03:00,94,35,,,,11972.15,
18334070,13:04:32,13:04:32,95,36,,,,13069.52,0
18334070,13:05:16,13:05:16,96,37,,,,13520.71,0
18334070,13:06:22,13:06:22,97,38,,,,14065.67,0
18334070,13:07:28,13:07:28,98,39,,,,14677.99,0
18334070,13:09:00,13:09:00,9952,40,,1,,15373.67,
18334100,12:38:00,12:38:00,6018,1,,,1,0,
18334100,12:39:13,12:39:13,6019,2,,,,778.2,0
18334100,12:39:42,12:39:42,6020,3,,,,949.77,0
18334100,12:40:17,12:40:17,6021,4,,,,1197.8,0
18334100,12:40:56,12:40:56,942,5,,,,1466.7,0
18334100,12:41:22,12:41:22,943,6,,,,1667.26,0
18334100,12:41:55,12:41:55,4708,7,,,,1953.12,0
18334100,12:42:43,12:42:43,4709,8,,,,2288.29,0
18334100,12:43:07,12:43:07,4710,9,,,,2440.64,0
18334100,12:44:02,12:44:02,948,10,,,,2845.91,0
18334100,12:44:15,12:44:15,949,11,,,,2936.09,0
18334100,12:44:41,12:44:41,950,12,,,,3097.04,0
18334100,12:45:08,12:45:08,951,13,,,,3321.31,0
18334100,12:45:40,12:45:40,952,14,,,,3563.33,0
18334100,12:46:08,12:46:08,953,15,,,,3778,0
18334100,12:46:51,12:46:51,954,16,,,,4096.48,0
18334100,12:47:18,12:47:18,955,17,,,,4243.87,0
18334100,12:47:47,12:47:47,956,18,,,,4519.26,0
18334100,12:48:00,12:48:00,957,19,,,,4631.9,
18334100,12:49:14,12:49:14,958,20,,,,5133.96,0
18334100,12:49:39,12:49:39,959,21,,,,5380.02,0
18334100,12:50:38,12:50:38,960,22,,,,5674.73,0
18334100,12:51:07,12:51:07,961,23,,,,5860.82,0
18334100,12:51:42,12:51:42,962,24,,,,6100.02,0
18334100,12:52:23,12:52:23,963,25,,,,6350.84,0
18334100,12:53:06,12:53:06,964,26,,,,6470.6,0
18334100,12:53:47,12:53:47,965,27,,,,6687.93,0
18334100,12:54:20,12:54:20,482,28,,,,6882.42,0
18334100,12:54:45,12:54:45,483,29,,,,7033.89,0
18334100,12:55:17,12:55:17,484,30,,,,7248.66,0
18334100,12:56:00,12:56:00,9499,31,,,,7673.47,
18334100,12:58:00,12:58:00,69,32,,,,8406.34,
18334100,12:59:37,12:59:37,9496,33,,,,9631.86,0
18334100,13:02:04,13:02:04,93,34,,,,11252.27,0
18334100,13:03:00,13:03:00,94,35,,,,11972.15,
18334100,13:04:32,13:04:32,95,36,,,,13069.52,0
18334100,13:05:16,13:05:16,96,37,,,,13520.71,0
18334100,13:06:22,13:06:22,97,38,,,,14065.67,0
18334100,13:07:28,13:07:28,98,39,,,,14677.99,0
18334100,13:09:00,13:09:00,9952,40,,1,,15373.67,
18357070,18:38:00,18:38:00,6018,1,,,1,0,
18357070,18:39:13,18:39:13,6019,2,,,,778.2,0
18357070,18:39:42,18:39:42,6020,3,,,,949.77,0
18357070,18:40:17,18:40:17,6021,4,,,,1197.8,0
18357070,18:40:56,18:40:56,942,5,,,,1466.7,0
18357070,18:41:22,18:41:22,943,6,,,,1667.26,0
18357070,18:41:55,18:41:55,4708,7,,,,1953.12,0
18357070,18:42:43,18:42:43,4709,8,,,,2288.29,0
18357070,18:43:07,18:43:07,4710,9,,,,2440.64,0
18357070,18:44:02,18:44:02,948,10,,,,2845.91,0
18357070,18:44:15,18:44:15,949,11,,,,2936.09,0
18357070,18:44:41,18:44:41,950,12,,,,3097.04,0
18357070,18:45:08,18:45:08,951,13,,,,3321.31,0
18357070,18:45:40,18:45:40,952,14,,,,3563.33,0
18357070,18:46:08,18:46:08,953,15,,,,3778,0
18357070,18:46:51,18:46:51,954,16,,,,4096.48,0
18357070,18:47:18,18:47:18,955,17,,,,4243.87,0
18357070,18:47:47,18:47:47,956,18,,,,4519.26,0
18357070,18:48:00,18:48:00,957,19,,,,4631.9,
18357070,18:49:14,18:49:14,958,20,,,,5133.96,0
18357070,18:49:39,18:49:39,959,21,,,,5380.02,0
18357070,18:50:38,18:50:38,960,22,,,,5674.73,0
18357070,18:51:07,18:51:07,961,23,,,,5860.82,0
18357070,18:51:42,18:51:42,962,24,,,,6100.02,0
18357070,18:52:23,18:52:23,963,25,,,,6350.84,0
18357070,18:53:06,18:53:06,964,26,,,,6470.6,0
18357070,18:53:47,18:53:47,965,27,,,,6687.93,0
18357070,18:54:20,18:54:20,482,28,,,,6882.42,0
18357070,18:54:45,18:54:45,483,29,,,,7033.89,0
18357070,18:55:17,18:55:17,484,30,,,,7248.66,0
18357070,18:56:00,18:56:00,9499,31,,,,7673.47,
18357070,18:58:00,18:58:00,69,32,,,,8406.34,
18357070,18:59:37,18:59:37,9496,33,,,,9631.86,0
18357070,19:02:04,19:02:04,93,34,,,,11252.27,0
18357070,19:03:00,19:03:00,94,35,,,,11972.15,
18357070,19:04:32,19:04:32,95,36,,,,13069.52,0
18357070,19:05:16,19:05:16,96,37,,,,13520.71,0
18357070,19:06:22,19:06:22,97,38,,,,14065.67,0
18357070,19:07:28,19:07:28,98,39,,,,14677.99,0
18357070,19:09:00,19:09:00,9952,40,,1,,15373.67,
18357100,18:38:00,18:38:00,6018,1,,,1,0,
18357100,18:39:13,18:39:13,6019,2,,,,778.2,0
18357100,18:39:42,18:39:42,6020,3,,,,949.77,0
18357100,18:40:17,18:40:17,6021,4,,,,1197.8,0
18357100,18:40:56,18:40:56,942,5,,,,1466.7,0
18357100,18:41:22,18:41:22,943,6,,,,1667.26,0
18357100,18:41:55,18:41:55,4708,7,,,,1953.12,0
18357100,18:42:43,18:42:43,4709,8,,,,2288.29,0
18357100,18:43:07,18:43:07,4710,9,,,,2440.64,0
18357100,18:44:02,18:44:02,948,10,,,,2845.91,0
18357100,18:44:15,18:44:15,949,11,,,,2936.09,0
18357100,18:44:41,18:44:41,950,12,,,,3097.04,0
18357100,18:45:08,18:45:08,951,13,,,,3321.31,0
18357100,18:45:40,18:45:40,952,14,,,,3563.33,0
18357100,18:46:08,18:46:08,953,15,,,,3778,0
18357100,18:46:51,18:46:51,954,16,,,,4096.48,0
18357100,18:47:18,18:47:18,955,17,,,,4243.87,0
18357100,18:47:47,18:47:47,956,18,,,,4519.26,0
18357100,18:48:00,18:48:00,957,19,,,,4631.9,
18357100,18:49:14,18:49:14,958,20,,,,5133.96,0
18357100,18:49:39,18:49:39,959,21,,,,5380.02,0
18357100,18:50:38,18:50:38,960,22,,,,5674.73,0
18357100,18:51:07,18:51:07,961,23,,,,5860.82,0
18357100,18:51:42,18:51:42,962,24,,,,6100.02,0
18357100,18:52:23,18:52:23,963,25,,,,6350.84,0
18357100,18:53:06,18:53:06,964,26,,,,6470.6,0
18357100,18:53:47,18:53:47,965,27,,,,6687.93,0
18357100,18:54:20,18:54:20,482,28,,,,6882.42,0
18357100,18:54:45,18:54:45,483,29,,,,7033.89,0
18357100,18:55:17,18:55:17,484,30,,,,7248.66,0
18357100,18:56:00,18:56:00,9499,31,,,,7673.47,
18357100,18:58:00,18:58:00,69,32,,,,8406.34,
18357100,18:59:37,18:59:37,9496,33,,,,9631.86,0
18357100,19:02:04,19:02:04,93,34,,,,11252.27,0
18357100,19:03:00,19:03:00,94,35,,,,11972.15,
18357100,19:04:32,19:04:32,95,36,,,,13069.52,0
18357100,19:05:16,19:05:16,96,37,,,,13520.71,0
18357100,19:06:22,19:06:22,97,38,,,,14065.67,0
18357100,19:07:28,19:07:28,98,39,,,,14677.99,0
18357100,19:09:00,19:09:00,9952,40,,1,,15373.67,
18496020,04:55:00,04:55:00,6018,1,,,1,0,
18496020,04:56:35,04:56:35,6019,2,,,,778.2,0
18496020,04:57:13,04:57:13,6020,3,,,,949.77,0
18496020,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496020,04:58:48,04:58:48,942,5,,,,1466.7,0
18496020,04:59:22,04:59:22,943,6,,,,1667.26,0
18496020,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496020,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496020,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496020,05:02:51,05:02:51,948,10,,,,2845.91,0
18496020,05:03:07,05:03:07,949,11,,,,2936.09,0
18496020,05:03:41,05:03:41,950,12,,,,3097.04,0
18496020,05:04:17,05:04:17,951,13,,,,3321.31,0
18496020,05:04:58,05:04:58,952,14,,,,3563.33,0
18496020,05:05:34,05:05:34,953,15,,,,3778,0
18496020,05:06:30,05:06:30,954,16,,,,4096.48,0
18496020,05:07:06,05:07:06,955,17,,,,4243.87,0
18496020,05:07:44,05:07:44,956,18,,,,4519.26,0
18496020,05:08:00,05:08:00,957,19,,,,4631.9,
18496020,05:09:14,05:09:14,958,20,,,,5133.96,0
18496020,05:09:39,05:09:39,959,21,,,,5380.02,0
18496020,05:10:38,05:10:38,960,22,,,,5674.73,0
18496020,05:11:07,05:11:07,961,23,,,,5860.82,0
18496020,05:11:42,05:11:42,962,24,,,,6100.02,0
18496020,05:12:23,05:12:23,963,25,,,,6350.84,0
18496020,05:13:06,05:13:06,964,26,,,,6470.6,0
18496020,05:13:47,05:13:47,965,27,,,,6687.93,0
18496020,05:14:20,05:14:20,482,28,,,,6882.42,0
18496020,05:14:45,05:14:45,483,29,,,,7033.89,0
18496020,05:15:17,05:15:17,484,30,,,,7248.66,0
18496020,05:16:00,05:16:00,9499,31,,,,7673.47,
18496020,05:17:00,05:17:00,69,32,,,,8406.34,
18496020,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496020,05:21:04,05:21:04,93,34,,,,11252.27,0
18496020,05:22:00,05:22:00,94,35,,,,11972.15,
18496020,05:23:01,05:23:01,95,36,,,,13069.52,0
18496020,05:23:30,05:23:30,96,37,,,,13520.71,0
18496020,05:24:14,05:24:14,97,38,,,,14065.67,0
18496020,05:24:59,05:24:59,98,39,,,,14677.99,0
18496020,05:26:00,05:26:00,9952,40,,1,,15373.67,
18496030,04:55:00,04:55:00,6018,1,,,1,0,
18496030,04:56:35,04:56:35,6019,2,,,,778.2,0
18496030,04:57:13,04:57:13,6020,3,,,,949.77,0
18496030,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496030,04:58:48,04:58:48,942,5,,,,1466.7,0
18496030,04:59:22,04:59:22,943,6,,,,1667.26,0
18496030,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496030,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496030,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496030,05:02:51,05:02:51,948,10,,,,2845.91,0
18496030,05:03:07,05:03:07,949,11,,,,2936.09,0
18496030,05:03:41,05:03:41,950,12,,,,3097.04,0
18496030,05:04:17,05:04:17,951,13,,,,3321.31,0
18496030,05:04:58,05:04:58,952,14,,,,3563.33,0
18496030,05:05:34,05:05:34,953,15,,,,3778,0
18496030,05:06:30,05:06:30,954,16,,,,4096.48,0
18496030,05:07:06,05:07:06,955,17,,,,4243.87,0
18496030,05:07:44,05:07:44,956,18,,,,4519.26,0
18496030,05:08:00,05:08:00,957,19,,,,4631.9,
18496030,05:09:14,05:09:14,958,20,,,,5133.96,0
18496030,05:09:39,05:09:39,959,21,,,,5380.02,0
18496030,05:10:38,05:10:38,960,22,,,,5674.73,0
18496030,05:11:07,05:11:07,961,23,,,,5860.82,0
18496030,05:11:42,05:11:42,962,24,,,,6100.02,0
18496030,05:12:23,05:12:23,963,25,,,,6350.84,0
18496030,05:13:06,05:13:06,964,26,,,,6470.6,0
18496030,05:13:47,05:13:47,965,27,,,,6687.93,0
18496030,05:14:20,05:14:20,482,28,,,,6882.42,0
18496030,05:14:45,05:14:45,483,29,,,,7033.89,0
18496030,05:15:17,05:15:17,484,30,,,,7248.66,0
18496030,05:16:00,05:16:00,9499,31,,,,7673.47,
18496030,05:17:00,05:17:00,69,32,,,,8406.34,
18496030,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496030,05:21:04,05:21:04,93,34,,,,11252.27,0
18496030,05:22:00,05:22:00,94,35,,,,11972.15,
18496030,05:23:01,05:23:01,95,36,,,,13069.52,0
18496030,05:23:30,05:23:30,96,37,,,,13520.71,0
18496030,05:24:14,05:24:14,97,38,,,,14065.67,0
18496030,05:24:59,05:24:59,98,39,,,,14677.99,0
18496030,05:26:00,05:26:00,9952,40,,1,,15373.67,
18496040,04:55:00,04:55:00,6018,1,,,1,0,
18496040,04:56:35,04:56:35,6019,2,,,,778.2,0
18496040,04:57:13,04:57:13,6020,3,,,,949.77,0
18496040,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496040,04:58:48,04:58:48,942,5,,,,1466.7,0
18496040,04:59:22,04:59:22,943,6,,,,1667.26,0
18496040,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496040,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496040,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496040,05:02:51,05:02:51,948,10,,,,2845.91,0
18496040,05:03:07,05:03:07,949,11,,,,2936.09,0
18496040,05:03:41,05:03:41,950,12,,,,3097.04,0
18496040,05:04:17,05:04:17,951,13,,,,3321.31,0
18496040,05:04:58,05:04:58,952,14,,,,3563.33,0
18496040,05:05:34,05:05:34,953,15,,,,3778,0
18496040,05:06:30,05:06:30,954,16,,,,4096.48,0
18496040,05:07:06,05:07:06,955,17,,,,4243.87,0
18496040,05:07:44,05:07:44,956,18,,,,4519.26,0
18496040,05:08:00,05:08:00,957,19,,,,4631.9,
18496040,05:09:14,05:09:14,958,20,,,,5133.96,0
18496040,05:09:39,05:09:39,959,21,,,,5380.02,0
18496040,05:10:38,05:10:38,960,22,,,,5674.73,0
18496040,05:11:07,05:11:07,961,23,,,,5860.82,0
18496040,05:11:42,05:11:42,962,24,,,,6100.02,0
18496040,05:12:23,05:12:23,963,25,,,,6350.84,0
18496040,05:13:06,05:13:06,964,26,,,,6470.6,0
18496040,05:13:47,05:13:47,965,27,,,,6687.93,0
18496040,05:14:20,05:14:20,482,28,,,,6882.42,0
18496040,05:14:45,05:14:45,483,29,,,,7033.89,0
18496040,05:15:17,05:15:17,484,30,,,,7248.66,0
18496040,05:16:00,05:16:00,9499,31,,,,7673.47,
18496040,05:17:00,05:17:00,69,32,,,,8406.34,
18496040,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496040,05:21:04,05:21:04,93,34,,,,11252.27,0
18496040,05:22:00,05:22:00,94,35,,,,11972.15,
18496040,05:23:01,05:23:01,95,36,,,,13069.52,0
18496040,05:23:30,05:23:30,96,37,,,,13520.71,0
18496040,05:24:14,05:24:14,97,38,,,,14065.67,0
18496040,05:24:59,05:24:59,98,39,,,,14677.99,0
18496040,05:26:00,05:26:00,9952,40,,1,,15373.67,
18496050,04:55:00,04:55:00,6018,1,,,1,0,
18496050,04:56:35,04:56:35,6019,2,,,,778.2,0
18496050,04:57:13,04:57:13,6020,3,,,,949.77,0
18496050,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496050,04:58:48,04:58:48,942,5,,,,1466.7,0
18496050,04:59:22,04:59:22,943,6,,,,1667.26,0
18496050,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496050,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496050,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496050,05:02:51,05:02:51,948,10,,,,2845.91,0
18496050,05:03:07,05:03:07,949,11,,,,2936.09,0
18496050,05:03:41,05:03:41,950,12,,,,3097.04,0
18496050,05:04:17,05:04:17,951,13,,,,3321.31,0
18496050,05:04:58,05:04:58,952,14,,,,3563.33,0
18496050,05:05:34,05:05:34,953,15,,,,3778,0
18496050,05:06:30,05:06:30,954,16,,,,4096.48,0
18496050,05:07:06,05:07:06,955,17,,,,4243.87,0
18496050,05:07:44,05:07:44,956,18,,,,4519.26,0
18496050,05:08:00,05:08:00,957,19,,,,4631.9,
18496050,05:09:14,05:09:14,958,20,,,,5133.96,0
18496050,05:09:39,05:09:39,959,21,,,,5380.02,0
18496050,05:10:38,05:10:38,960,22,,,,5674.73,0
18496050,05:11:07,05:11:07,961,23,,,,5860.82,0
18496050,05:11:42,05:11:42,962,24,,,,6100.02,0
18496050,05:12:23,05:12:23,963,25,,,,6350.84,0
18496050,05:13:06,05:13:06,964,26,,,,6470.6,0
18496050,05:13:47,05:13:47,965,27,,,,6687.93,0
18496050,05:14:20,05:14:20,482,28,,,,6882.42,0
18496050,05:14:45,05:14:45,483,29,,,,7033.89,0
18496050,05:15:17,05:15:17,484,30,,,,7248.66,0
18496050,05:16:00,05:16:00,9499,31,,,,7673.47,
18496050,05:17:00,05:17:00,69,32,,,,8406.34,
18496050,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496050,05:21:04,05:21:04,93,34,,,,11252.27,0
18496050,05:22:00,05:22:00,94,35,,,,11972.15,
18496050,05:23:01,05:23:01,95,36,,,,13069.52,0
18496050,05:23:30,05:23:30,96,37,,,,13520.71,0
18496050,05:24:14,05:24:14,97,38,,,,14065.67,0
18496050,05:24:59,05:24:59,98,39,,,,14677.99,0
18496050,05:26:00,05:26:00,9952,40,,1,,15373.67,
18496060,04:55:00,04:55:00,6018,1,,,1,0,
18496060,04:56:35,04:56:35,6019,2,,,,778.2,0
18496060,04:57:13,04:57:13,6020,3,,,,949.77,0
18496060,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496060,04:58:48,04:58:48,942,5,,,,1466.7,0
18496060,04:59:22,04:59:22,943,6,,,,1667.26,0
18496060,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496060,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496060,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496060,05:02:51,05:02:51,948,10,,,,2845.91,0
18496060,05:03:07,05:03:07,949,11,,,,2936.09,0
18496060,05:03:41,05:03:41,950,12,,,,3097.04,0
18496060,05:04:17,05:04:17,951,13,,,,3321.31,0
18496060,05:04:58,05:04:58,952,14,,,,3563.33,0
18496060,05:05:34,05:05:34,953,15,,,,3778,0
18496060,05:06:30,05:06:30,954,16,,,,4096.48,0
18496060,05:07:06,05:07:06,955,17,,,,4243.87,0
18496060,05:07:44,05:07:44,956,18,,,,4519.26,0
18496060,05:08:00,05:08:00,957,19,,,,4631.9,
18496060,05:09:14,05:09:14,958,20,,,,5133.96,0
18496060,05:09:39,05:09:39,959,21,,,,5380.02,0
18496060,05:10:38,05:10:38,960,22,,,,5674.73,0
18496060,05:11:07,05:11:07,961,23,,,,5860.82,0
18496060,05:11:42,05:11:42,962,24,,,,6100.02,0
18496060,05:12:23,05:12:23,963,25,,,,6350.84,0
18496060,05:13:06,05:13:06,964,26,,,,6470.6,0
18496060,05:13:47,05:13:47,965,27,,,,6687.93,0
18496060,05:14:20,05:14:20,482,28,,,,6882.42,0
18496060,05:14:45,05:14:45,483,29,,,,7033.89,0
18496060,05:15:17,05:15:17,484,30,,,,7248.66,0
18496060,05:16:00,05:16:00,9499,31,,,,7673.47,
18496060,05:17:00,05:17:00,69,32,,,,8406.34,
18496060,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496060,05:21:04,05:21:04,93,34,,,,11252.27,0
18496060,05:22:00,05:22:00,94,35,,,,11972.15,
18496060,05:23:01,05:23:01,95,36,,,,13069.52,0
18496060,05:23:30,05:23:30,96,37,,,,13520.71,0
18496060,05:24:14,05:24:14,97,38,,,,14065.67,0
18496060,05:24:59,05:24:59,98,39,,,,14677.99,0
18496060,05:26:00,05:26:00,9952,40,,1,,15373.67,
18496090,04:55:00,04:55:00,6018,1,,,1,0,
18496090,04:56:35,04:56:35,6019,2,,,,778.2,0
18496090,04:57:13,04:57:13,6020,3,,,,949.77,0
18496090,04:57:59,04:57:59,6021,4,,,,1197.8,0
18496090,04:58:48,04:58:48,942,5,,,,1466.7,0
18496090,04:59:22,04:59:22,943,6,,,,1667.26,0
18496090,05:00:06,05:00:06,4708,7,,,,1953.12,0
18496090,05:01:08,05:01:08,4709,8,,,,2288.29,0
18496090,05:01:39,05:01:39,4710,9,,,,2440.64,0
18496090,05:02:51,05:02:51,948,10,,,,2845.91,0
18496090,05:03:07,05:03:07,949,11,,,,2936.09,0
18496090,05:03:41,05:03:41,950,12,,,,3097.04,0
18496090,05:04:17,05:04:17,951,13,,,,3321.31,0
18496090,05:04:58,05:04:58,952,14,,,,3563.33,0
18496090,05:05:34,05:05:34,953,15,,,,3778,0
18496090,05:06:30,05:06:30,954,16,,,,4096.48,0
18496090,05:07:06,05:07:06,955,17,,,,4243.87,0
18496090,05:07:44,05:07:44,956,18,,,,4519.26,0
18496090,05:08:00,05:08:00,957,19,,,,4631.9,
18496090,05:09:14,05:09:14,958,20,,,,5133.96,0
18496090,05:09:39,05:09:39,959,21,,,,5380.02,0
18496090,05:10:38,05:10:38,960,22,,,,5674.73,0
18496090,05:11:07,05:11:07,961,23,,,,5860.82,0
18496090,05:11:42,05:11:42,962,24,,,,6100.02,0
18496090,05:12:23,05:12:23,963,25,,,,6350.84,0
18496090,05:13:06,05:13:06,964,26,,,,6470.6,0
18496090,05:13:47,05:13:47,965,27,,,,6687.93,0
18496090,05:14:20,05:14:20,482,28,,,,6882.42,0
18496090,05:14:45,05:14:45,483,29,,,,7033.89,0
18496090,05:15:17,05:15:17,484,30,,,,7248.66,0
18496090,05:16:00,05:16:00,9499,31,,,,7673.47,
18496090,05:17:00,05:17:00,69,32,,,,8406.34,
18496090,05:18:37,05:18:37,9496,33,,,,9631.86,0
18496090,05:21:04,05:21:04,93,34,,,,11252.27,0
18496090,05:22:00,05:22:00,94,35,,,,11972.15,
18496090,05:23:01,05:23:01,95,36,,,,13069.52,0
18496090,05:23:30,05:23:30,96,37,,,,13520.71,0
18496090,05:24:14,05:24:14,97,38,,,,14065.67,0
18496090,05:24:59,05:24:59,98,39,,,,14677.99,0
18496090,05:26:00,05:26:00,9952,40,,1,,15373.67,
18633010,12:45:00,12:45:00,6018,1,,,1,0,
18633010,12:46:13,12:46:13,6019,2,,,,778.2,0
18633010,12:46:42,12:46:42,6020,3,,,,949.77,0
18633010,12:47:17,12:47:17,6021,4,,,,1197.8,0
18633010,12:47:56,12:47:56,942,5,,,,1466.7,0
18633010,12:48:22,12:48:22,943,6,,,,1667.26,0
18633010,12:48:55,12:48:55,4708,7,,,,1953.12,0
18633010,12:49:43,12:49:43,4709,8,,,,2288.29,0
18633010,12:50:07,12:50:07,4710,9,,,,2440.64,0
18633010,12:51:02,12:51:02,948,10,,,,2845.91,0
18633010,12:51:15,12:51:15,949,11,,,,2936.09,0
18633010,12:51:41,12:51:41,950,12,,,,3097.04,0
18633010,12:52:08,12:52:08,951,13,,,,3321.31,0
18633010,12:52:40,12:52:40,952,14,,,,3563.33,0
18633010,12:53:08,12:53:08,953,15,,,,3778,0
18633010,12:53:51,12:53:51,954,16,,,,4096.48,0
18633010,12:54:18,12:54:18,955,17,,,,4243.87,0
18633010,12:54:47,12:54:47,956,18,,,,4519.26,0
18633010,12:55:00,12:55:00,957,19,,,,4631.9,
18633010,12:56:14,12:56:14,958,20,,,,5133.96,0
18633010,12:56:39,12:56:39,959,21,,,,5380.02,0
18633010,12:57:38,12:57:38,960,22,,,,5674.73,0
18633010,12:58:07,12:58:07,961,23,,,,5860.82,0
18633010,12:58:42,12:58:42,962,24,,,,6100.02,0
18633010,12:59:23,12:59:23,963,25,,,,6350.84,0
18633010,13:00:06,13:00:06,964,26,,,,6470.6,0
18633010,13:00:47,13:00:47,965,27,,,,6687.93,0
18633010,13:01:20,13:01:20,482,28,,,,6882.42,0
18633010,13:01:45,13:01:45,483,29,,,,7033.89,0
18633010,13:02:17,13:02:17,484,30,,,,7248.66,0
18633010,13:03:00,13:03:00,9499,31,,,,7673.47,
18633010,13:05:00,13:05:00,69,32,,,,8406.34,
18633010,13:06:37,13:06:37,9496,33,,,,9631.86,0
18633010,13:09:04,13:09:04,93,34,,,,11252.27,0
18633010,13:10:00,13:10:00,94,35,,,,11972.15,
18633010,13:11:32,13:11:32,95,36,,,,13069.52,0
18633010,13:12:16,13:12:16,96,37,,,,13520.71,0
18633010,13:13:22,13:13:22,97,38,,,,14065.67,0
18633010,13:14:28,13:14:28,98,39,,,,14677.99,0
18633010,13:16:00,13:16:00,9952,40,,1,,15373.67,
18633080,12:45:00,12:45:00,6018,1,,,1,0,
18633080,12:46:13,12:46:13,6019,2,,,,778.2,0
18633080,12:46:42,12:46:42,6020,3,,,,949.77,0
18633080,12:47:17,12:47:17,6021,4,,,,1197.8,0
18633080,12:47:56,12:47:56,942,5,,,,1466.7,0
18633080,12:48:22,12:48:22,943,6,,,,1667.26,0
18633080,12:48:55,12:48:55,4708,7,,,,1953.12,0
18633080,12:49:43,12:49:43,4709,8,,,,2288.29,0
18633080,12:50:07,12:50:07,4710,9,,,,2440.64,0
18633080,12:51:02,12:51:02,948,10,,,,2845.91,0
18633080,12:51:15,12:51:15,949,11,,,,2936.09,0
18633080,12:51:41,12:51:41,950,12,,,,3097.04,0
18633080,12:52:08,12:52:08,951,13,,,,3321.31,0
18633080,12:52:40,12:52:40,952,14,,,,3563.33,0
18633080,12:53:08,12:53:08,953,15,,,,3778,0
18633080,12:53:51,12:53:51,954,16,,,,4096.48,0
18633080,12:54:18,12:54:18,955,17,,,,4243.87,0
18633080,12:54:47,12:54:47,956,18,,,,4519.26,0
18633080,12:55:00,12:55:00,957,19,,,,4631.9,
18633080,12:56:14,12:56:14,958,20,,,,5133.96,0
18633080,12:56:39,12:56:39,959,21,,,,5380.02,0
18633080,12:57:38,12:57:38,960,22,,,,5674.73,0
18633080,12:58:07,12:58:07,961,23,,,,5860.82,0
18633080,12:58:42,12:58:42,962,24,,,,6100.02,0
18633080,12:59:23,12:59:23,963,25,,,,6350.84,0
18633080,13:00:06,13:00:06,964,26,,,,6470.6,0
18633080,13:00:47,13:00:47,965,27,,,,6687.93,0
18633080,13:01:20,13:01:20,482,28,,,,6882.42,0
18633080,13:01:45,13:01:45,483,29,,,,7033.89,0
18633080,13:02:17,13:02:17,484,30,,,,7248.66,0
18633080,13:03:00,13:03:00,9499,31,,,,7673.47,
18633080,13:05:00,13:05:00,69,32,,,,8406.34,
18633080,13:06:37,13:06:37,9496,33,,,,9631.86,0
18633080,13:09:04,13:09:04,93,34,,,,11252.27,0
18633080,13:10:00,13:10:00,94,35,,,,11972.15,
18633080,13:11:32,13:11:32,95,36,,,,13069.52,0
18633080,13:12:16,13:12:16,96,37,,,,13520.71,0
18633080,13:13:22,13:13:22,97,38,,,,14065.67,0
18633080,13:14:28,13:14:28,98,39,,,,14677.99,0
18633080,13:16:00,13:16:00,9952,40,,1,,15373.67,
18633110,12:45:00,12:45:00,6018,1,,,1,0,
18633110,12:46:13,12:46:13,6019,2,,,,778.2,0
18633110,12:46:42,12:46:42,6020,3,,,,949.77,0
18633110,12:47:17,12:47:17,6021,4,,,,1197.8,0
18633110,12:47:56,12:47:56,942,5,,,,1466.7,0
18633110,12:48:22,12:48:22,943,6,,,,1667.26,0
18633110,12:48:55,12:48:55,4708,7,,,,1953.12,0
18633110,12:49:43,12:49:43,4709,8,,,,2288.29,0
18633110,12:50:07,12:50:07,4710,9,,,,2440.64,0
18633110,12:51:02,12:51:02,948,10,,,,2845.91,0
18633110,12:51:15,12:51:15,949,11,,,,2936.09,0
18633110,12:51:41,12:51:41,950,12,,,,3097.04,0
18633110,12:52:08,12:52:08,951,13,,,,3321.31,0
18633110,12:52:40,12:52:40,952,14,,,,3563.33,0
18633110,12:53:08,12:53:08,953,15,,,,3778,0
18633110,12:53:51,12:53:51,954,16,,,,4096.48,0
18633110,12:54:18,12:54:18,955,17,,,,4243.87,0
18633110,12:54:47,12:54:47,956,18,,,,4519.26,0
18633110,12:55:00,12:55:00,957,19,,,,4631.9,
18633110,12:56:14,12:56:14,958,20,,,,5133.96,0
18633110,12:56:39,12:56:39,959,21,,,,5380.02,0
18633110,12:57:38,12:57:38,960,22,,,,5674.73,0
18633110,12:58:07,12:58:07,961,23,,,,5860.82,0
18633110,12:58:42,12:58:42,962,24,,,,6100.02,0
18633110,12:59:23,12:59:23,963,25,,,,6350.84,0
18633110,13:00:06,13:00:06,964,26,,,,6470.6,0
18633110,13:00:47,13:00:47,965,27,,,,6687.93,0
18633110,13:01:20,13:01:20,482,28,,,,6882.42,0
18633110,13:01:45,13:01:45,483,29,,,,7033.89,0
18633110,13:02:17,13:02:17,484,30,,,,7248.66,0
18633110,13:03:00,13:03:00,9499,31,,,,7673.47,
18633110,13:05:00,13:05:00,69,32,,,,8406.34,
18633110,13:06:37,13:06:37,9496,33,,,,9631.86,0
18633110,13:09:04,13:09:04,93,34,,,,11252.27,0
18633110,13:10:00,13:10:00,94,35,,,,11972.15,
18633110,13:11:32,13:11:32,95,36,,,,13069.52,0
18633110,13:12:16,13:12:16,96,37,,,,13520.71,0
18633110,13:13:22,13:13:22,97,38,,,,14065.67,0
18633110,13:14:28,13:14:28,98,39,,,,14677.99,0
18633110,13:16:00,13:16:00,9952,40,,1,,15373.67,
18684020,07:02:00,07:02:00,6018,1,,,1,0,
18684020,07:04:12,07:04:12,6019,2,,,,778.2,0
18684020,07:05:04,07:05:04,6020,3,,,,949.77,0
18684020,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684020,07:07:16,07:07:16,942,5,,,,1466.7,0
18684020,07:08:03,07:08:03,943,6,,,,1667.26,0
18684020,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684020,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684020,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684020,07:12:52,07:12:52,948,10,,,,2845.91,0
18684020,07:13:15,07:13:15,949,11,,,,2936.09,0
18684020,07:14:01,07:14:01,950,12,,,,3097.04,0
18684020,07:14:51,07:14:51,951,13,,,,3321.31,0
18684020,07:15:49,07:15:49,952,14,,,,3563.33,0
18684020,07:16:38,07:16:38,953,15,,,,3778,0
18684020,07:17:56,07:17:56,954,16,,,,4096.48,0
18684020,07:18:45,07:18:45,955,17,,,,4243.87,0
18684020,07:19:37,07:19:37,956,18,,,,4519.26,0
18684020,07:20:00,07:20:00,957,19,,,,4631.9,
18684020,07:21:23,07:21:23,958,20,,,,5133.96,0
18684020,07:21:51,07:21:51,959,21,,,,5380.02,0
18684020,07:22:57,07:22:57,960,22,,,,5674.73,0
18684020,07:23:30,07:23:30,961,23,,,,5860.82,0
18684020,07:24:10,07:24:10,962,24,,,,6100.02,0
18684020,07:24:56,07:24:56,963,25,,,,6350.84,0
18684020,07:25:44,07:25:44,964,26,,,,6470.6,0
18684020,07:26:30,07:26:30,965,27,,,,6687.93,0
18684020,07:27:08,07:27:08,482,28,,,,6882.42,0
18684020,07:27:36,07:27:36,483,29,,,,7033.89,0
18684020,07:28:11,07:28:11,484,30,,,,7248.66,0
18684020,07:29:00,07:29:00,9499,31,,,,7673.47,
18684020,07:30:00,07:30:00,69,32,,,,8406.34,
18684020,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684020,07:34:04,07:34:04,93,34,,,,11252.27,0
18684020,07:35:00,07:35:00,94,35,,,,11972.15,
18684020,07:35:46,07:35:46,95,36,,,,13069.52,0
18684020,07:36:08,07:36:08,96,37,,,,13520.71,0
18684020,07:36:41,07:36:41,97,38,,,,14065.67,0
18684020,07:37:14,07:37:14,98,39,,,,14677.99,0
18684020,07:38:00,07:38:00,9952,40,,1,,15373.67,
18684030,07:02:00,07:02:00,6018,1,,,1,0,
18684030,07:04:12,07:04:12,6019,2,,,,778.2,0
18684030,07:05:04,07:05:04,6020,3,,,,949.77,0
18684030,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684030,07:07:16,07:07:16,942,5,,,,1466.7,0
18684030,07:08:03,07:08:03,943,6,,,,1667.26,0
18684030,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684030,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684030,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684030,07:12:52,07:12:52,948,10,,,,2845.91,0
18684030,07:13:15,07:13:15,949,11,,,,2936.09,0
18684030,07:14:01,07:14:01,950,12,,,,3097.04,0
18684030,07:14:51,07:14:51,951,13,,,,3321.31,0
18684030,07:15:49,07:15:49,952,14,,,,3563.33,0
18684030,07:16:38,07:16:38,953,15,,,,3778,0
18684030,07:17:56,07:17:56,954,16,,,,4096.48,0
18684030,07:18:45,07:18:45,955,17,,,,4243.87,0
18684030,07:19:37,07:19:37,956,18,,,,4519.26,0
18684030,07:20:00,07:20:00,957,19,,,,4631.9,
18684030,07:21:23,07:21:23,958,20,,,,5133.96,0
18684030,07:21:51,07:21:51,959,21,,,,5380.02,0
18684030,07:22:57,07:22:57,960,22,,,,5674.73,0
18684030,07:23:30,07:23:30,961,23,,,,5860.82,0
18684030,07:24:10,07:24:10,962,24,,,,6100.02,0
18684030,07:24:56,07:24:56,963,25,,,,6350.84,0
18684030,07:25:44,07:25:44,964,26,,,,6470.6,0
18684030,07:26:30,07:26:30,965,27,,,,6687.93,0
18684030,07:27:08,07:27:08,482,28,,,,6882.42,0
18684030,07:27:36,07:27:36,483,29,,,,7033.89,0
18684030,07:28:11,07:28:11,484,30,,,,7248.66,0
18684030,07:29:00,07:29:00,9499,31,,,,7673.47,
18684030,07:30:00,07:30:00,69,32,,,,8406.34,
18684030,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684030,07:34:04,07:34:04,93,34,,,,11252.27,0
18684030,07:35:00,07:35:00,94,35,,,,11972.15,
18684030,07:35:46,07:35:46,95,36,,,,13069.52,0
18684030,07:36:08,07:36:08,96,37,,,,13520.71,0
18684030,07:36:41,07:36:41,97,38,,,,14065.67,0
18684030,07:37:14,07:37:14,98,39,,,,14677.99,0
18684030,07:38:00,07:38:00,9952,40,,1,,15373.67,
18684040,07:02:00,07:02:00,6018,1,,,1,0,
18684040,07:04:12,07:04:12,6019,2,,,,778.2,0
18684040,07:05:04,07:05:04,6020,3,,,,949.77,0
18684040,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684040,07:07:16,07:07:16,942,5,,,,1466.7,0
18684040,07:08:03,07:08:03,943,6,,,,1667.26,0
18684040,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684040,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684040,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684040,07:12:52,07:12:52,948,10,,,,2845.91,0
18684040,07:13:15,07:13:15,949,11,,,,2936.09,0
18684040,07:14:01,07:14:01,950,12,,,,3097.04,0
18684040,07:14:51,07:14:51,951,13,,,,3321.31,0
18684040,07:15:49,07:15:49,952,14,,,,3563.33,0
18684040,07:16:38,07:16:38,953,15,,,,3778,0
18684040,07:17:56,07:17:56,954,16,,,,4096.48,0
18684040,07:18:45,07:18:45,955,17,,,,4243.87,0
18684040,07:19:37,07:19:37,956,18,,,,4519.26,0
18684040,07:20:00,07:20:00,957,19,,,,4631.9,
18684040,07:21:23,07:21:23,958,20,,,,5133.96,0
18684040,07:21:51,07:21:51,959,21,,,,5380.02,0
18684040,07:22:57,07:22:57,960,22,,,,5674.73,0
18684040,07:23:30,07:23:30,961,23,,,,5860.82,0
18684040,07:24:10,07:24:10,962,24,,,,6100.02,0
18684040,07:24:56,07:24:56,963,25,,,,6350.84,0
18684040,07:25:44,07:25:44,964,26,,,,6470.6,0
18684040,07:26:30,07:26:30,965,27,,,,6687.93,0
18684040,07:27:08,07:27:08,482,28,,,,6882.42,0
18684040,07:27:36,07:27:36,483,29,,,,7033.89,0
18684040,07:28:11,07:28:11,484,30,,,,7248.66,0
18684040,07:29:00,07:29:00,9499,31,,,,7673.47,
18684040,07:30:00,07:30:00,69,32,,,,8406.34,
18684040,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684040,07:34:04,07:34:04,93,34,,,,11252.27,0
18684040,07:35:00,07:35:00,94,35,,,,11972.15,
18684040,07:35:46,07:35:46,95,36,,,,13069.52,0
18684040,07:36:08,07:36:08,96,37,,,,13520.71,0
18684040,07:36:41,07:36:41,97,38,,,,14065.67,0
18684040,07:37:14,07:37:14,98,39,,,,14677.99,0
18684040,07:38:00,07:38:00,9952,40,,1,,15373.67,
18684050,07:02:00,07:02:00,6018,1,,,1,0,
18684050,07:04:12,07:04:12,6019,2,,,,778.2,0
18684050,07:05:04,07:05:04,6020,3,,,,949.77,0
18684050,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684050,07:07:16,07:07:16,942,5,,,,1466.7,0
18684050,07:08:03,07:08:03,943,6,,,,1667.26,0
18684050,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684050,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684050,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684050,07:12:52,07:12:52,948,10,,,,2845.91,0
18684050,07:13:15,07:13:15,949,11,,,,2936.09,0
18684050,07:14:01,07:14:01,950,12,,,,3097.04,0
18684050,07:14:51,07:14:51,951,13,,,,3321.31,0
18684050,07:15:49,07:15:49,952,14,,,,3563.33,0
18684050,07:16:38,07:16:38,953,15,,,,3778,0
18684050,07:17:56,07:17:56,954,16,,,,4096.48,0
18684050,07:18:45,07:18:45,955,17,,,,4243.87,0
18684050,07:19:37,07:19:37,956,18,,,,4519.26,0
18684050,07:20:00,07:20:00,957,19,,,,4631.9,
18684050,07:21:23,07:21:23,958,20,,,,5133.96,0
18684050,07:21:51,07:21:51,959,21,,,,5380.02,0
18684050,07:22:57,07:22:57,960,22,,,,5674.73,0
18684050,07:23:30,07:23:30,961,23,,,,5860.82,0
18684050,07:24:10,07:24:10,962,24,,,,6100.02,0
18684050,07:24:56,07:24:56,963,25,,,,6350.84,0
18684050,07:25:44,07:25:44,964,26,,,,6470.6,0
18684050,07:26:30,07:26:30,965,27,,,,6687.93,0
18684050,07:27:08,07:27:08,482,28,,,,6882.42,0
18684050,07:27:36,07:27:36,483,29,,,,7033.89,0
18684050,07:28:11,07:28:11,484,30,,,,7248.66,0
18684050,07:29:00,07:29:00,9499,31,,,,7673.47,
18684050,07:30:00,07:30:00,69,32,,,,8406.34,
18684050,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684050,07:34:04,07:34:04,93,34,,,,11252.27,0
18684050,07:35:00,07:35:00,94,35,,,,11972.15,
18684050,07:35:46,07:35:46,95,36,,,,13069.52,0
18684050,07:36:08,07:36:08,96,37,,,,13520.71,0
18684050,07:36:41,07:36:41,97,38,,,,14065.67,0
18684050,07:37:14,07:37:14,98,39,,,,14677.99,0
18684050,07:38:00,07:38:00,9952,40,,1,,15373.67,
18684060,07:02:00,07:02:00,6018,1,,,1,0,
18684060,07:04:12,07:04:12,6019,2,,,,778.2,0
18684060,07:05:04,07:05:04,6020,3,,,,949.77,0
18684060,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684060,07:07:16,07:07:16,942,5,,,,1466.7,0
18684060,07:08:03,07:08:03,943,6,,,,1667.26,0
18684060,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684060,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684060,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684060,07:12:52,07:12:52,948,10,,,,2845.91,0
18684060,07:13:15,07:13:15,949,11,,,,2936.09,0
18684060,07:14:01,07:14:01,950,12,,,,3097.04,0
18684060,07:14:51,07:14:51,951,13,,,,3321.31,0
18684060,07:15:49,07:15:49,952,14,,,,3563.33,0
18684060,07:16:38,07:16:38,953,15,,,,3778,0
18684060,07:17:56,07:17:56,954,16,,,,4096.48,0
18684060,07:18:45,07:18:45,955,17,,,,4243.87,0
18684060,07:19:37,07:19:37,956,18,,,,4519.26,0
18684060,07:20:00,07:20:00,957,19,,,,4631.9,
18684060,07:21:23,07:21:23,958,20,,,,5133.96,0
18684060,07:21:51,07:21:51,959,21,,,,5380.02,0
18684060,07:22:57,07:22:57,960,22,,,,5674.73,0
18684060,07:23:30,07:23:30,961,23,,,,5860.82,0
18684060,07:24:10,07:24:10,962,24,,,,6100.02,0
18684060,07:24:56,07:24:56,963,25,,,,6350.84,0
18684060,07:25:44,07:25:44,964,26,,,,6470.6,0
18684060,07:26:30,07:26:30,965,27,,,,6687.93,0
18684060,07:27:08,07:27:08,482,28,,,,6882.42,0
18684060,07:27:36,07:27:36,483,29,,,,7033.89,0
18684060,07:28:11,07:28:11,484,30,,,,7248.66,0
18684060,07:29:00,07:29:00,9499,31,,,,7673.47,
18684060,07:30:00,07:30:00,69,32,,,,8406.34,
18684060,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684060,07:34:04,07:34:04,93,34,,,,11252.27,0
18684060,07:35:00,07:35:00,94,35,,,,11972.15,
18684060,07:35:46,07:35:46,95,36,,,,13069.52,0
18684060,07:36:08,07:36:08,96,37,,,,13520.71,0
18684060,07:36:41,07:36:41,97,38,,,,14065.67,0
18684060,07:37:14,07:37:14,98,39,,,,14677.99,0
18684060,07:38:00,07:38:00,9952,40,,1,,15373.67,
18684090,07:02:00,07:02:00,6018,1,,,1,0,
18684090,07:04:12,07:04:12,6019,2,,,,778.2,0
18684090,07:05:04,07:05:04,6020,3,,,,949.77,0
18684090,07:06:07,07:06:07,6021,4,,,,1197.8,0
18684090,07:07:16,07:07:16,942,5,,,,1466.7,0
18684090,07:08:03,07:08:03,943,6,,,,1667.26,0
18684090,07:09:04,07:09:04,4708,7,,,,1953.12,0
18684090,07:10:29,07:10:29,4709,8,,,,2288.29,0
18684090,07:11:13,07:11:13,4710,9,,,,2440.64,0
18684090,07:12:52,07:12:52,948,10,,,,2845.91,0
18684090,07:13:15,07:13:15,949,11,,,,2936.09,0
18684090,07:14:01,07:14:01,950,12,,,,3097.04,0
18684090,07:14:51,07:14:51,951,13,,,,3321.31,0
18684090,07:15:49,07:15:49,952,14,,,,3563.33,0
18684090,07:16:38,07:16:38,953,15,,,,3778,0
18684090,07:17:56,07:17:56,954,16,,,,4096.48,0
18684090,07:18:45,07:18:45,955,17,,,,4243.87,0
18684090,07:19:37,07:19:37,956,18,,,,4519.26,0
18684090,07:20:00,07:20:00,957,19,,,,4631.9,
18684090,07:21:23,07:21:23,958,20,,,,5133.96,0
18684090,07:21:51,07:21:51,959,21,,,,5380.02,0
18684090,07:22:57,07:22:57,960,22,,,,5674.73,0
18684090,07:23:30,07:23:30,961,23,,,,5860.82,0
18684090,07:24:10,07:24:10,962,24,,,,6100.02,0
18684090,07:24:56,07:24:56,963,25,,,,6350.84,0
18684090,07:25:44,07:25:44,964,26,,,,6470.6,0
18684090,07:26:30,07:26:30,965,27,,,,6687.93,0
18684090,07:27:08,07:27:08,482,28,,,,6882.42,0
18684090,07:27:36,07:27:36,483,29,,,,7033.89,0
18684090,07:28:11,07:28:11,484,30,,,,7248.66,0
18684090,07:29:00,07:29:00,9499,31,,,,7673.47,
18684090,07:30:00,07:30:00,69,32,,,,8406.34,
18684090,07:31:37,07:31:37,9496,33,,,,9631.86,0
18684090,07:34:04,07:34:04,93,34,,,,11252.27,0
18684090,07:35:00,07:35:00,94,35,,,,11972.15,
18684090,07:35:46,07:35:46,95,36,,,,13069.52,0
18684090,07:36:08,07:36:08,96,37,,,,13520.71,0
18684090,07:36:41,07:36:41,97,38,,,,14065.67,0
18684090,07:37:14,07:37:14,98,39,,,,14677.99,0
18684090,07:38:00,07:38:00,9952,40,,1,,15373.67,
18727020,06:30:00,06:30:00,6018,1,,,1,0,
18727020,06:31:50,06:31:50,6019,2,,,,778.2,0
18727020,06:32:33,06:32:33,6020,3,,,,949.77,0
18727020,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727020,06:34:24,06:34:24,942,5,,,,1466.7,0
18727020,06:35:03,06:35:03,943,6,,,,1667.26,0
18727020,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727020,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727020,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727020,06:39:04,06:39:04,948,10,,,,2845.91,0
18727020,06:39:22,06:39:22,949,11,,,,2936.09,0
18727020,06:40:01,06:40:01,950,12,,,,3097.04,0
18727020,06:40:42,06:40:42,951,13,,,,3321.31,0
18727020,06:41:31,06:41:31,952,14,,,,3563.33,0
18727020,06:42:12,06:42:12,953,15,,,,3778,0
18727020,06:43:16,06:43:16,954,16,,,,4096.48,0
18727020,06:43:58,06:43:58,955,17,,,,4243.87,0
18727020,06:44:41,06:44:41,956,18,,,,4519.26,0
18727020,06:45:00,06:45:00,957,19,,,,4631.9,
18727020,06:46:23,06:46:23,958,20,,,,5133.96,0
18727020,06:46:51,06:46:51,959,21,,,,5380.02,0
18727020,06:47:57,06:47:57,960,22,,,,5674.73,0
18727020,06:48:30,06:48:30,961,23,,,,5860.82,0
18727020,06:49:10,06:49:10,962,24,,,,6100.02,0
18727020,06:49:56,06:49:56,963,25,,,,6350.84,0
18727020,06:50:44,06:50:44,964,26,,,,6470.6,0
18727020,06:51:30,06:51:30,965,27,,,,6687.93,0
18727020,06:52:08,06:52:08,482,28,,,,6882.42,0
18727020,06:52:36,06:52:36,483,29,,,,7033.89,0
18727020,06:53:11,06:53:11,484,30,,,,7248.66,0
18727020,06:54:00,06:54:00,9499,31,,,,7673.47,
18727020,06:55:00,06:55:00,69,32,,,,8406.34,
18727020,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727020,06:59:04,06:59:04,93,34,,,,11252.27,0
18727020,07:00:00,07:00:00,94,35,,,,11972.15,
18727020,07:01:01,07:01:01,95,36,,,,13069.52,0
18727020,07:01:30,07:01:30,96,37,,,,13520.71,0
18727020,07:02:14,07:02:14,97,38,,,,14065.67,0
18727020,07:02:59,07:02:59,98,39,,,,14677.99,0
18727020,07:04:00,07:04:00,9952,40,,1,,15373.67,
18727030,06:30:00,06:30:00,6018,1,,,1,0,
18727030,06:31:50,06:31:50,6019,2,,,,778.2,0
18727030,06:32:33,06:32:33,6020,3,,,,949.77,0
18727030,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727030,06:34:24,06:34:24,942,5,,,,1466.7,0
18727030,06:35:03,06:35:03,943,6,,,,1667.26,0
18727030,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727030,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727030,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727030,06:39:04,06:39:04,948,10,,,,2845.91,0
18727030,06:39:22,06:39:22,949,11,,,,2936.09,0
18727030,06:40:01,06:40:01,950,12,,,,3097.04,0
18727030,06:40:42,06:40:42,951,13,,,,3321.31,0
18727030,06:41:31,06:41:31,952,14,,,,3563.33,0
18727030,06:42:12,06:42:12,953,15,,,,3778,0
18727030,06:43:16,06:43:16,954,16,,,,4096.48,0
18727030,06:43:58,06:43:58,955,17,,,,4243.87,0
18727030,06:44:41,06:44:41,956,18,,,,4519.26,0
18727030,06:45:00,06:45:00,957,19,,,,4631.9,
18727030,06:46:23,06:46:23,958,20,,,,5133.96,0
18727030,06:46:51,06:46:51,959,21,,,,5380.02,0
18727030,06:47:57,06:47:57,960,22,,,,5674.73,0
18727030,06:48:30,06:48:30,961,23,,,,5860.82,0
18727030,06:49:10,06:49:10,962,24,,,,6100.02,0
18727030,06:49:56,06:49:56,963,25,,,,6350.84,0
18727030,06:50:44,06:50:44,964,26,,,,6470.6,0
18727030,06:51:30,06:51:30,965,27,,,,6687.93,0
18727030,06:52:08,06:52:08,482,28,,,,6882.42,0
18727030,06:52:36,06:52:36,483,29,,,,7033.89,0
18727030,06:53:11,06:53:11,484,30,,,,7248.66,0
18727030,06:54:00,06:54:00,9499,31,,,,7673.47,
18727030,06:55:00,06:55:00,69,32,,,,8406.34,
18727030,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727030,06:59:04,06:59:04,93,34,,,,11252.27,0
18727030,07:00:00,07:00:00,94,35,,,,11972.15,
18727030,07:01:01,07:01:01,95,36,,,,13069.52,0
18727030,07:01:30,07:01:30,96,37,,,,13520.71,0
18727030,07:02:14,07:02:14,97,38,,,,14065.67,0
18727030,07:02:59,07:02:59,98,39,,,,14677.99,0
18727030,07:04:00,07:04:00,9952,40,,1,,15373.67,
18727040,06:30:00,06:30:00,6018,1,,,1,0,
18727040,06:31:50,06:31:50,6019,2,,,,778.2,0
18727040,06:32:33,06:32:33,6020,3,,,,949.77,0
18727040,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727040,06:34:24,06:34:24,942,5,,,,1466.7,0
18727040,06:35:03,06:35:03,943,6,,,,1667.26,0
18727040,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727040,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727040,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727040,06:39:04,06:39:04,948,10,,,,2845.91,0
18727040,06:39:22,06:39:22,949,11,,,,2936.09,0
18727040,06:40:01,06:40:01,950,12,,,,3097.04,0
18727040,06:40:42,06:40:42,951,13,,,,3321.31,0
18727040,06:41:31,06:41:31,952,14,,,,3563.33,0
18727040,06:42:12,06:42:12,953,15,,,,3778,0
18727040,06:43:16,06:43:16,954,16,,,,4096.48,0
18727040,06:43:58,06:43:58,955,17,,,,4243.87,0
18727040,06:44:41,06:44:41,956,18,,,,4519.26,0
18727040,06:45:00,06:45:00,957,19,,,,4631.9,
18727040,06:46:23,06:46:23,958,20,,,,5133.96,0
18727040,06:46:51,06:46:51,959,21,,,,5380.02,0
18727040,06:47:57,06:47:57,960,22,,,,5674.73,0
18727040,06:48:30,06:48:30,961,23,,,,5860.82,0
18727040,06:49:10,06:49:10,962,24,,,,6100.02,0
18727040,06:49:56,06:49:56,963,25,,,,6350.84,0
18727040,06:50:44,06:50:44,964,26,,,,6470.6,0
18727040,06:51:30,06:51:30,965,27,,,,6687.93,0
18727040,06:52:08,06:52:08,482,28,,,,6882.42,0
18727040,06:52:36,06:52:36,483,29,,,,7033.89,0
18727040,06:53:11,06:53:11,484,30,,,,7248.66,0
18727040,06:54:00,06:54:00,9499,31,,,,7673.47,
18727040,06:55:00,06:55:00,69,32,,,,8406.34,
18727040,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727040,06:59:04,06:59:04,93,34,,,,11252.27,0
18727040,07:00:00,07:00:00,94,35,,,,11972.15,
18727040,07:01:01,07:01:01,95,36,,,,13069.52,0
18727040,07:01:30,07:01:30,96,37,,,,13520.71,0
18727040,07:02:14,07:02:14,97,38,,,,14065.67,0
18727040,07:02:59,07:02:59,98,39,,,,14677.99,0
18727040,07:04:00,07:04:00,9952,40,,1,,15373.67,
18727050,06:30:00,06:30:00,6018,1,,,1,0,
18727050,06:31:50,06:31:50,6019,2,,,,778.2,0
18727050,06:32:33,06:32:33,6020,3,,,,949.77,0
18727050,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727050,06:34:24,06:34:24,942,5,,,,1466.7,0
18727050,06:35:03,06:35:03,943,6,,,,1667.26,0
18727050,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727050,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727050,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727050,06:39:04,06:39:04,948,10,,,,2845.91,0
18727050,06:39:22,06:39:22,949,11,,,,2936.09,0
18727050,06:40:01,06:40:01,950,12,,,,3097.04,0
18727050,06:40:42,06:40:42,951,13,,,,3321.31,0
18727050,06:41:31,06:41:31,952,14,,,,3563.33,0
18727050,06:42:12,06:42:12,953,15,,,,3778,0
18727050,06:43:16,06:43:16,954,16,,,,4096.48,0
18727050,06:43:58,06:43:58,955,17,,,,4243.87,0
18727050,06:44:41,06:44:41,956,18,,,,4519.26,0
18727050,06:45:00,06:45:00,957,19,,,,4631.9,
18727050,06:46:23,06:46:23,958,20,,,,5133.96,0
18727050,06:46:51,06:46:51,959,21,,,,5380.02,0
18727050,06:47:57,06:47:57,960,22,,,,5674.73,0
18727050,06:48:30,06:48:30,961,23,,,,5860.82,0
18727050,06:49:10,06:49:10,962,24,,,,6100.02,0
18727050,06:49:56,06:49:56,963,25,,,,6350.84,0
18727050,06:50:44,06:50:44,964,26,,,,6470.6,0
18727050,06:51:30,06:51:30,965,27,,,,6687.93,0
18727050,06:52:08,06:52:08,482,28,,,,6882.42,0
18727050,06:52:36,06:52:36,483,29,,,,7033.89,0
18727050,06:53:11,06:53:11,484,30,,,,7248.66,0
18727050,06:54:00,06:54:00,9499,31,,,,7673.47,
18727050,06:55:00,06:55:00,69,32,,,,8406.34,
18727050,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727050,06:59:04,06:59:04,93,34,,,,11252.27,0
18727050,07:00:00,07:00:00,94,35,,,,11972.15,
18727050,07:01:01,07:01:01,95,36,,,,13069.52,0
18727050,07:01:30,07:01:30,96,37,,,,13520.71,0
18727050,07:02:14,07:02:14,97,38,,,,14065.67,0
18727050,07:02:59,07:02:59,98,39,,,,14677.99,0
18727050,07:04:00,07:04:00,9952,40,,1,,15373.67,
18727060,06:30:00,06:30:00,6018,1,,,1,0,
18727060,06:31:50,06:31:50,6019,2,,,,778.2,0
18727060,06:32:33,06:32:33,6020,3,,,,949.77,0
18727060,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727060,06:34:24,06:34:24,942,5,,,,1466.7,0
18727060,06:35:03,06:35:03,943,6,,,,1667.26,0
18727060,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727060,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727060,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727060,06:39:04,06:39:04,948,10,,,,2845.91,0
18727060,06:39:22,06:39:22,949,11,,,,2936.09,0
18727060,06:40:01,06:40:01,950,12,,,,3097.04,0
18727060,06:40:42,06:40:42,951,13,,,,3321.31,0
18727060,06:41:31,06:41:31,952,14,,,,3563.33,0
18727060,06:42:12,06:42:12,953,15,,,,3778,0
18727060,06:43:16,06:43:16,954,16,,,,4096.48,0
18727060,06:43:58,06:43:58,955,17,,,,4243.87,0
18727060,06:44:41,06:44:41,956,18,,,,4519.26,0
18727060,06:45:00,06:45:00,957,19,,,,4631.9,
18727060,06:46:23,06:46:23,958,20,,,,5133.96,0
18727060,06:46:51,06:46:51,959,21,,,,5380.02,0
18727060,06:47:57,06:47:57,960,22,,,,5674.73,0
18727060,06:48:30,06:48:30,961,23,,,,5860.82,0
18727060,06:49:10,06:49:10,962,24,,,,6100.02,0
18727060,06:49:56,06:49:56,963,25,,,,6350.84,0
18727060,06:50:44,06:50:44,964,26,,,,6470.6,0
18727060,06:51:30,06:51:30,965,27,,,,6687.93,0
18727060,06:52:08,06:52:08,482,28,,,,6882.42,0
18727060,06:52:36,06:52:36,483,29,,,,7033.89,0
18727060,06:53:11,06:53:11,484,30,,,,7248.66,0
18727060,06:54:00,06:54:00,9499,31,,,,7673.47,
18727060,06:55:00,06:55:00,69,32,,,,8406.34,
18727060,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727060,06:59:04,06:59:04,93,34,,,,11252.27,0
18727060,07:00:00,07:00:00,94,35,,,,11972.15,
18727060,07:01:01,07:01:01,95,36,,,,13069.52,0
18727060,07:01:30,07:01:30,96,37,,,,13520.71,0
18727060,07:02:14,07:02:14,97,38,,,,14065.67,0
18727060,07:02:59,07:02:59,98,39,,,,14677.99,0
18727060,07:04:00,07:04:00,9952,40,,1,,15373.67,
18727090,06:30:00,06:30:00,6018,1,,,1,0,
18727090,06:31:50,06:31:50,6019,2,,,,778.2,0
18727090,06:32:33,06:32:33,6020,3,,,,949.77,0
18727090,06:33:26,06:33:26,6021,4,,,,1197.8,0
18727090,06:34:24,06:34:24,942,5,,,,1466.7,0
18727090,06:35:03,06:35:03,943,6,,,,1667.26,0
18727090,06:35:53,06:35:53,4708,7,,,,1953.12,0
18727090,06:37:04,06:37:04,4709,8,,,,2288.29,0
18727090,06:37:41,06:37:41,4710,9,,,,2440.64,0
18727090,06:39:04,06:39:04,948,10,,,,2845.91,0
18727090,06:39:22,06:39:22,949,11,,,,2936.09,0
18727090,06:40:01,06:40:01,950,12,,,,3097.04,0
18727090,06:40:42,06:40:42,951,13,,,,3321.31,0
18727090,06:41:31,06:41:31,952,14,,,,3563.33,0
18727090,06:42:12,06:42:12,953,15,,,,3778,0
18727090,06:43:16,06:43:16,954,16,,,,4096.48,0
18727090,06:43:58,06:43:58,955,17,,,,4243.87,0
18727090,06:44:41,06:44:41,956,18,,,,4519.26,0
18727090,06:45:00,06:45:00,957,19,,,,4631.9,
18727090,06:46:23,06:46:23,958,20,,,,5133.96,0
18727090,06:46:51,06:46:51,959,21,,,,5380.02,0
18727090,06:47:57,06:47:57,960,22,,,,5674.73,0
18727090,06:48:30,06:48:30,961,23,,,,5860.82,0
18727090,06:49:10,06:49:10,962,24,,,,6100.02,0
18727090,06:49:56,06:49:56,963,25,,,,6350.84,0
18727090,06:50:44,06:50:44,964,26,,,,6470.6,0
18727090,06:51:30,06:51:30,965,27,,,,6687.93,0
18727090,06:52:08,06:52:08,482,28,,,,6882.42,0
18727090,06:52:36,06:52:36,483,29,,,,7033.89,0
18727090,06:53:11,06:53:11,484,30,,,,7248.66,0
18727090,06:54:00,06:54:00,9499,31,,,,7673.47,
18727090,06:55:00,06:55:00,69,32,,,,8406.34,
18727090,06:56:37,06:56:37,9496,33,,,,9631.86,0
18727090,06:59:04,06:59:04,93,34,,,,11252.27,0
18727090,07:00:00,07:00:00,94,35,,,,11972.15,
18727090,07:01:01,07:01:01,95,36,,,,13069.52,0
18727090,07:01:30,07:01:30,96,37,,,,13520.71,0
18727090,07:02:14,07:02:14,97,38,,,,14065.67,0
18727090,07:02:59,07:02:59,98,39,,,,14677.99,0
18727090,07:04:00,07:04:00,9952,40,,1,,15373.67,
18862070,16:38:00,16:38:00,6018,1,,,1,0,
18862070,16:39:13,16:39:13,6019,2,,,,778.2,0
18862070,16:39:42,16:39:42,6020,3,,,,949.77,0
18862070,16:40:17,16:40:17,6021,4,,,,1197.8,0
18862070,16:40:56,16:40:56,942,5,,,,1466.7,0
18862070,16:41:22,16:41:22,943,6,,,,1667.26,0
18862070,16:41:55,16:41:55,4708,7,,,,1953.12,0
18862070,16:42:43,16:42:43,4709,8,,,,2288.29,0
18862070,16:43:07,16:43:07,4710,9,,,,2440.64,0
18862070,16:44:02,16:44:02,948,10,,,,2845.91,0
18862070,16:44:15,16:44:15,949,11,,,,2936.09,0
18862070,16:44:41,16:44:41,950,12,,,,3097.04,0
18862070,16:45:08,16:45:08,951,13,,,,3321.31,0
18862070,16:45:40,16:45:40,952,14,,,,3563.33,0
18862070,16:46:08,16:46:08,953,15,,,,3778,0
18862070,16:46:51,16:46:51,954,16,,,,4096.48,0
18862070,16:47:18,16:47:18,955,17,,,,4243.87,0
18862070,16:47:47,16:47:47,956,18,,,,4519.26,0
18862070,16:48:00,16:48:00,957,19,,,,4631.9,
18862070,16:49:14,16:49:14,958,20,,,,5133.96,0
18862070,16:49:39,16:49:39,959,21,,,,5380.02,0
18862070,16:50:38,16:50:38,960,22,,,,5674.73,0
18862070,16:51:07,16:51:07,961,23,,,,5860.82,0
18862070,16:51:42,16:51:42,962,24,,,,6100.02,0
18862070,16:52:23,16:52:23,963,25,,,,6350.84,0
18862070,16:53:06,16:53:06,964,26,,,,6470.6,0
18862070,16:53:47,16:53:47,965,27,,,,6687.93,0
18862070,16:54:20,16:54:20,482,28,,,,6882.42,0
18862070,16:54:45,16:54:45,483,29,,,,7033.89,0
18862070,16:55:17,16:55:17,484,30,,,,7248.66,0
18862070,16:56:00,16:56:00,9499,31,,,,7673.47,
18862070,16:58:00,16:58:00,69,32,,,,8406.34,
18862070,16:59:37,16:59:37,9496,33,,,,9631.86,0
18862070,17:02:04,17:02:04,93,34,,,,11252.27,0
18862070,17:03:00,17:03:00,94,35,,,,11972.15,
18862070,17:04:32,17:04:32,95,36,,,,13069.52,0
18862070,17:05:16,17:05:16,96,37,,,,13520.71,0
18862070,17:06:22,17:06:22,97,38,,,,14065.67,0
18862070,17:07:28,17:07:28,98,39,,,,14677.99,0
18862070,17:09:00,17:09:00,9952,40,,1,,15373.67,
18862100,16:38:00,16:38:00,6018,1,,,1,0,
18862100,16:39:13,16:39:13,6019,2,,,,778.2,0
18862100,16:39:42,16:39:42,6020,3,,,,949.77,0
18862100,16:40:17,16:40:17,6021,4,,,,1197.8,0
18862100,16:40:56,16:40:56,942,5,,,,1466.7,0
18862100,16:41:22,16:41:22,943,6,,,,1667.26,0
18862100,16:41:55,16:41:55,4708,7,,,,1953.12,0
18862100,16:42:43,16:42:43,4709,8,,,,2288.29,0
18862100,16:43:07,16:43:07,4710,9,,,,2440.64,0
18862100,16:44:02,16:44:02,948,10,,,,2845.91,0
18862100,16:44:15,16:44:15,949,11,,,,2936.09,0
18862100,16:44:41,16:44:41,950,12,,,,3097.04,0
18862100,16:45:08,16:45:08,951,13,,,,3321.31,0
18862100,16:45:40,16:45:40,952,14,,,,3563.33,0
18862100,16:46:08,16:46:08,953,15,,,,3778,0
18862100,16:46:51,16:46:51,954,16,,,,4096.48,0
18862100,16:47:18,16:47:18,955,17,,,,4243.87,0
18862100,16:47:47,16:47:47,956,18,,,,4519.26,0
18862100,16:48:00,16:48:00,957,19,,,,4631.9,
18862100,16:49:14,16:49:14,958,20,,,,5133.96,0
18862100,16:49:39,16:49:39,959,21,,,,5380.02,0
18862100,16:50:38,16:50:38,960,22,,,,5674.73,0
18862100,16:51:07,16:51:07,961,23,,,,5860.82,0
18862100,16:51:42,16:51:42,962,24,,,,6100.02,0
18862100,16:52:23,16:52:23,963,25,,,,6350.84,0
18862100,16:53:06,16:53:06,964,26,,,,6470.6,0
18862100,16:53:47,16:53:47,965,27,,,,6687.93,0
18862100,16:54:20,16:54:20,482,28,,,,6882.42,0
18862100,16:54:45,16:54:45,483,29,,,,7033.89,0
18862100,16:55:17,16:55:17,484,30,,,,7248.66,0
18862100,16:56:00,16:56:00,9499,31,,,,7673.47,
18862100,16:58:00,16:58:00,69,32,,,,8406.34,
18862100,16:59:37,16:59:37,9496,33,,,,9631.86,0
18862100,17:02:04,17:02:04,93,34,,,,11252.27,0
18862100,17:03:00,17:03:00,94,35,,,,11972.15,
18862100,17:04:32,17:04:32,95,36,,,,13069.52,0
18862100,17:05:16,17:05:16,96,37,,,,13520.71,0
18862100,17:06:22,17:06:22,97,38,,,,14065.67,0
18862100,17:07:28,17:07:28,98,39,,,,14677.99,0
18862100,17:09:00,17:09:00,9952,40,,1,,15373.67,
18988010,16:15:00,16:15:00,6018,1,,,1,0,
18988010,16:16:13,16:16:13,6019,2,,,,778.2,0
18988010,16:16:42,16:16:42,6020,3,,,,949.77,0
18988010,16:17:17,16:17:17,6021,4,,,,1197.8,0
18988010,16:17:56,16:17:56,942,5,,,,1466.7,0
18988010,16:18:22,16:18:22,943,6,,,,1667.26,0
18988010,16:18:55,16:18:55,4708,7,,,,1953.12,0
18988010,16:19:43,16:19:43,4709,8,,,,2288.29,0
18988010,16:20:07,16:20:07,4710,9,,,,2440.64,0
18988010,16:21:02,16:21:02,948,10,,,,2845.91,0
18988010,16:21:15,16:21:15,949,11,,,,2936.09,0
18988010,16:21:41,16:21:41,950,12,,,,3097.04,0
18988010,16:22:08,16:22:08,951,13,,,,3321.31,0
18988010,16:22:40,16:22:40,952,14,,,,3563.33,0
18988010,16:23:08,16:23:08,953,15,,,,3778,0
18988010,16:23:51,16:23:51,954,16,,,,4096.48,0
18988010,16:24:18,16:24:18,955,17,,,,4243.87,0
18988010,16:24:47,16:24:47,956,18,,,,4519.26,0
18988010,16:25:00,16:25:00,957,19,,,,4631.9,
18988010,16:26:14,16:26:14,958,20,,,,5133.96,0
18988010,16:26:39,16:26:39,959,21,,,,5380.02,0
18988010,16:27:38,16:27:38,960,22,,,,5674.73,0
18988010,16:28:07,16:28:07,961,23,,,,5860.82,0
18988010,16:28:42,16:28:42,962,24,,,,6100.02,0
18988010,16:29:23,16:29:23,963,25,,,,6350.84,0
18988010,16:30:06,16:30:06,964,26,,,,6470.6,0
18988010,16:30:47,16:30:47,965,27,,,,6687.93,0
18988010,16:31:20,16:31:20,482,28,,,,6882.42,0
18988010,16:31:45,16:31:45,483,29,,,,7033.89,0
18988010,16:32:17,16:32:17,484,30,,,,7248.66,0
18988010,16:33:00,16:33:00,9499,31,,,,7673.47,
18988010,16:35:00,16:35:00,69,32,,,,8406.34,
18988010,16:36:37,16:36:37,9496,33,,,,9631.86,0
18988010,16:39:04,16:39:04,93,34,,,,11252.27,0
18988010,16:40:00,16:40:00,94,35,,,,11972.15,
18988010,16:41:32,16:41:32,95,36,,,,13069.52,0
18988010,16:42:16,16:42:16,96,37,,,,13520.71,0
18988010,16:43:22,16:43:22,97,38,,,,14065.67,0
18988010,16:44:28,16:44:28,98,39,,,,14677.99,0
18988010,16:46:00,16:46:00,9952,40,,1,,15373.67,
18988080,16:15:00,16:15:00,6018,1,,,1,0,
18988080,16:16:13,16:16:13,6019,2,,,,778.2,0
18988080,16:16:42,16:16:42,6020,3,,,,949.77,0
18988080,16:17:17,16:17:17,6021,4,,,,1197.8,0
18988080,16:17:56,16:17:56,942,5,,,,1466.7,0
18988080,16:18:22,16:18:22,943,6,,,,1667.26,0
18988080,16:18:55,16:18:55,4708,7,,,,1953.12,0
18988080,16:19:43,16:19:43,4709,8,,,,2288.29,0
18988080,16:20:07,16:20:07,4710,9,,,,2440.64,0
18988080,16:21:02,16:21:02,948,10,,,,2845.91,0
18988080,16:21:15,16:21:15,949,11,,,,2936.09,0
18988080,16:21:41,16:21:41,950,12,,,,3097.04,0
18988080,16:22:08,16:22:08,951,13,,,,3321.31,0
18988080,16:22:40,16:22:40,952,14,,,,3563.33,0
18988080,16:23:08,16:23:08,953,15,,,,3778,0
18988080,16:23:51,16:23:51,954,16,,,,4096.48,0
18988080,16:24:18,16:24:18,955,17,,,,4243.87,0
18988080,16:24:47,16:24:47,956,18,,,,4519.26,0
18988080,16:25:00,16:25:00,957,19,,,,4631.9,
18988080,16:26:14,16:26:14,958,20,,,,5133.96,0
18988080,16:26:39,16:26:39,959,21,,,,5380.02,0
18988080,16:27:38,16:27:38,960,22,,,,5674.73,0
18988080,16:28:07,16:28:07,961,23,,,,5860.82,0
18988080,16:28:42,16:28:42,962,24,,,,6100.02,0
18988080,16:29:23,16:29:23,963,25,,,,6350.84,0
18988080,16:30:06,16:30:06,964,26,,,,6470.6,0
18988080,16:30:47,16:30:47,965,27,,,,6687.93,0
18988080,16:31:20,16:31:20,482,28,,,,6882.42,0
18988080,16:31:45,16:31:45,483,29,,,,7033.89,0
18988080,16:32:17,16:32:17,484,30,,,,7248.66,0
18988080,16:33:00,16:33:00,9499,31,,,,7673.47,
18988080,16:35:00,16:35:00,69,32,,,,8406.34,
18988080,16:36:37,16:36:37,9496,33,,,,9631.86,0
18988080,16:39:04,16:39:04,93,34,,,,11252.27,0
18988080,16:40:00,16:40:00,94,35,,,,11972.15,
18988080,16:41:32,16:41:32,95,36,,,,13069.52,0
18988080,16:42:16,16:42:16,96,37,,,,13520.71,0
18988080,16:43:22,16:43:22,97,38,,,,14065.67,0
18988080,16:44:28,16:44:28,98,39,,,,14677.99,0
18988080,16:46:00,16:46:00,9952,40,,1,,15373.67,
18988110,16:15:00,16:15:00,6018,1,,,1,0,
18988110,16:16:13,16:16:13,6019,2,,,,778.2,0
18988110,16:16:42,16:16:42,6020,3,,,,949.77,0
18988110,16:17:17,16:17:17,6021,4,,,,1197.8,0
18988110,16:17:56,16:17:56,942,5,,,,1466.7,0
18988110,16:18:22,16:18:22,943,6,,,,1667.26,0
18988110,16:18:55,16:18:55,4708,7,,,,1953.12,0
18988110,16:19:43,16:19:43,4709,8,,,,2288.29,0
18988110,16:20:07,16:20:07,4710,9,,,,2440.64,0
18988110,16:21:02,16:21:02,948,10,,,,2845.91,0
18988110,16:21:15,16:21:15,949,11,,,,2936.09,0
18988110,16:21:41,16:21:41,950,12,,,,3097.04,0
18988110,16:22:08,16:22:08,951,13,,,,3321.31,0
18988110,16:22:40,16:22:40,952,14,,,,3563.33,0
18988110,16:23:08,16:23:08,953,15,,,,3778,0
18988110,16:23:51,16:23:51,954,16,,,,4096.48,0
18988110,16:24:18,16:24:18,955,17,,,,4243.87,0
18988110,16:24:47,16:24:47,956,18,,,,4519.26,0
18988110,16:25:00,16:25:00,957,19,,,,4631.9,
18988110,16:26:14,16:26:14,958,20,,,,5133.96,0
18988110,16:26:39,16:26:39,959,21,,,,5380.02,0
18988110,16:27:38,16:27:38,960,22,,,,5674.73,0
18988110,16:28:07,16:28:07,961,23,,,,5860.82,0
18988110,16:28:42,16:28:42,962,24,,,,6100.02,0
18988110,16:29:23,16:29:23,963,25,,,,6350.84,0
18988110,16:30:06,16:30:06,964,26,,,,6470.6,0
18988110,16:30:47,16:30:47,965,27,,,,6687.93,0
18988110,16:31:20,16:31:20,482,28,,,,6882.42,0
18988110,16:31:45,16:31:45,483,29,,,,7033.89,0
18988110,16:32:17,16:32:17,484,30,,,,7248.66,0
18988110,16:33:00,16:33:00,9499,31,,,,7673.47,
18988110,16:35:00,16:35:00,69,32,,,,8406.34,
18988110,16:36:37,16:36:37,9496,33,,,,9631.86,0
18988110,16:39:04,16:39:04,93,34,,,,11252.27,0
18988110,16:40:00,16:40:00,94,35,,,,11972.15,
18988110,16:41:32,16:41:32,95,36,,,,13069.52,0
18988110,16:42:16,16:42:16,96,37,,,,13520.71,0
18988110,16:43:22,16:43:22,97,38,,,,14065.67,0
18988110,16:44:28,16:44:28,98,39,,,,14677.99,0
18988110,16:46:00,16:46:00,9952,40,,1,,15373.67,
2095020,12:00:00,12:00:00,6018,1,,,1,0,
2095020,12:01:50,12:01:50,6019,2,,,,778.2,0
2095020,12:02:33,12:02:33,6020,3,,,,949.77,0
2095020,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095020,12:04:24,12:04:24,942,5,,,,1466.7,0
2095020,12:05:03,12:05:03,943,6,,,,1667.26,0
2095020,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095020,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095020,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095020,12:09:04,12:09:04,948,10,,,,2845.91,0
2095020,12:09:22,12:09:22,949,11,,,,2936.09,0
2095020,12:10:01,12:10:01,950,12,,,,3097.04,0
2095020,12:10:42,12:10:42,951,13,,,,3321.31,0
2095020,12:11:31,12:11:31,952,14,,,,3563.33,0
2095020,12:12:12,12:12:12,953,15,,,,3778,0
2095020,12:13:16,12:13:16,954,16,,,,4096.48,0
2095020,12:13:58,12:13:58,955,17,,,,4243.87,0
2095020,12:14:41,12:14:41,956,18,,,,4519.26,0
2095020,12:15:00,12:15:00,957,19,,,,4631.9,
2095020,12:16:23,12:16:23,958,20,,,,5133.96,0
2095020,12:16:51,12:16:51,959,21,,,,5380.02,0
2095020,12:17:57,12:17:57,960,22,,,,5674.73,0
2095020,12:18:30,12:18:30,961,23,,,,5860.82,0
2095020,12:19:10,12:19:10,962,24,,,,6100.02,0
2095020,12:19:56,12:19:56,963,25,,,,6350.84,0
2095020,12:20:44,12:20:44,964,26,,,,6470.6,0
2095020,12:21:30,12:21:30,965,27,,,,6687.93,0
2095020,12:22:08,12:22:08,482,28,,,,6882.42,0
2095020,12:22:36,12:22:36,483,29,,,,7033.89,0
2095020,12:23:11,12:23:11,484,30,,,,7248.66,0
2095020,12:24:00,12:24:00,9499,31,,,,7673.47,
2095020,12:25:00,12:25:00,69,32,,,,8406.34,
2095020,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095020,12:29:04,12:29:04,93,34,,,,11252.27,0
2095020,12:30:00,12:30:00,94,35,,,,11972.15,
2095020,12:31:01,12:31:01,95,36,,,,13069.52,0
2095020,12:31:30,12:31:30,96,37,,,,13520.71,0
2095020,12:32:14,12:32:14,97,38,,,,14065.67,0
2095020,12:32:59,12:32:59,98,39,,,,14677.99,0
2095020,12:34:00,12:34:00,9952,40,,1,,15373.67,
2095030,12:00:00,12:00:00,6018,1,,,1,0,
2095030,12:01:50,12:01:50,6019,2,,,,778.2,0
2095030,12:02:33,12:02:33,6020,3,,,,949.77,0
2095030,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095030,12:04:24,12:04:24,942,5,,,,1466.7,0
2095030,12:05:03,12:05:03,943,6,,,,1667.26,0
2095030,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095030,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095030,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095030,12:09:04,12:09:04,948,10,,,,2845.91,0
2095030,12:09:22,12:09:22,949,11,,,,2936.09,0
2095030,12:10:01,12:10:01,950,12,,,,3097.04,0
2095030,12:10:42,12:10:42,951,13,,,,3321.31,0
2095030,12:11:31,12:11:31,952,14,,,,3563.33,0
2095030,12:12:12,12:12:12,953,15,,,,3778,0
2095030,12:13:16,12:13:16,954,16,,,,4096.48,0
2095030,12:13:58,12:13:58,955,17,,,,4243.87,0
2095030,12:14:41,12:14:41,956,18,,,,4519.26,0
2095030,12:15:00,12:15:00,957,19,,,,4631.9,
2095030,12:16:23,12:16:23,958,20,,,,5133.96,0
2095030,12:16:51,12:16:51,959,21,,,,5380.02,0
2095030,12:17:57,12:17:57,960,22,,,,5674.73,0
2095030,12:18:30,12:18:30,961,23,,,,5860.82,0
2095030,12:19:10,12:19:10,962,24,,,,6100.02,0
2095030,12:19:56,12:19:56,963,25,,,,6350.84,0
2095030,12:20:44,12:20:44,964,26,,,,6470.6,0
2095030,12:21:30,12:21:30,965,27,,,,6687.93,0
2095030,12:22:08,12:22:08,482,28,,,,6882.42,0
2095030,12:22:36,12:22:36,483,29,,,,7033.89,0
2095030,12:23:11,12:23:11,484,30,,,,7248.66,0
2095030,12:24:00,12:24:00,9499,31,,,,7673.47,
2095030,12:25:00,12:25:00,69,32,,,,8406.34,
2095030,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095030,12:29:04,12:29:04,93,34,,,,11252.27,0
2095030,12:30:00,12:30:00,94,35,,,,11972.15,
2095030,12:31:01,12:31:01,95,36,,,,13069.52,0
2095030,12:31:30,12:31:30,96,37,,,,13520.71,0
2095030,12:32:14,12:32:14,97,38,,,,14065.67,0
2095030,12:32:59,12:32:59,98,39,,,,14677.99,0
2095030,12:34:00,12:34:00,9952,40,,1,,15373.67,
2095040,12:00:00,12:00:00,6018,1,,,1,0,
2095040,12:01:50,12:01:50,6019,2,,,,778.2,0
2095040,12:02:33,12:02:33,6020,3,,,,949.77,0
2095040,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095040,12:04:24,12:04:24,942,5,,,,1466.7,0
2095040,12:05:03,12:05:03,943,6,,,,1667.26,0
2095040,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095040,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095040,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095040,12:09:04,12:09:04,948,10,,,,2845.91,0
2095040,12:09:22,12:09:22,949,11,,,,2936.09,0
2095040,12:10:01,12:10:01,950,12,,,,3097.04,0
2095040,12:10:42,12:10:42,951,13,,,,3321.31,0
2095040,12:11:31,12:11:31,952,14,,,,3563.33,0
2095040,12:12:12,12:12:12,953,15,,,,3778,0
2095040,12:13:16,12:13:16,954,16,,,,4096.48,0
2095040,12:13:58,12:13:58,955,17,,,,4243.87,0
2095040,12:14:41,12:14:41,956,18,,,,4519.26,0
2095040,12:15:00,12:15:00,957,19,,,,4631.9,
2095040,12:16:23,12:16:23,958,20,,,,5133.96,0
2095040,12:16:51,12:16:51,959,21,,,,5380.02,0
2095040,12:17:57,12:17:57,960,22,,,,5674.73,0
2095040,12:18:30,12:18:30,961,23,,,,5860.82,0
2095040,12:19:10,12:19:10,962,24,,,,6100.02,0
2095040,12:19:56,12:19:56,963,25,,,,6350.84,0
2095040,12:20:44,12:20:44,964,26,,,,6470.6,0
2095040,12:21:30,12:21:30,965,27,,,,6687.93,0
2095040,12:22:08,12:22:08,482,28,,,,6882.42,0
2095040,12:22:36,12:22:36,483,29,,,,7033.89,0
2095040,12:23:11,12:23:11,484,30,,,,7248.66,0
2095040,12:24:00,12:24:00,9499,31,,,,7673.47,
2095040,12:25:00,12:25:00,69,32,,,,8406.34,
2095040,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095040,12:29:04,12:29:04,93,34,,,,11252.27,0
2095040,12:30:00,12:30:00,94,35,,,,11972.15,
2095040,12:31:01,12:31:01,95,36,,,,13069.52,0
2095040,12:31:30,12:31:30,96,37,,,,13520.71,0
2095040,12:32:14,12:32:14,97,38,,,,14065.67,0
2095040,12:32:59,12:32:59,98,39,,,,14677.99,0
2095040,12:34:00,12:34:00,9952,40,,1,,15373.67,
2095050,12:00:00,12:00:00,6018,1,,,1,0,
2095050,12:01:50,12:01:50,6019,2,,,,778.2,0
2095050,12:02:33,12:02:33,6020,3,,,,949.77,0
2095050,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095050,12:04:24,12:04:24,942,5,,,,1466.7,0
2095050,12:05:03,12:05:03,943,6,,,,1667.26,0
2095050,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095050,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095050,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095050,12:09:04,12:09:04,948,10,,,,2845.91,0
2095050,12:09:22,12:09:22,949,11,,,,2936.09,0
2095050,12:10:01,12:10:01,950,12,,,,3097.04,0
2095050,12:10:42,12:10:42,951,13,,,,3321.31,0
2095050,12:11:31,12:11:31,952,14,,,,3563.33,0
2095050,12:12:12,12:12:12,953,15,,,,3778,0
2095050,12:13:16,12:13:16,954,16,,,,4096.48,0
2095050,12:13:58,12:13:58,955,17,,,,4243.87,0
2095050,12:14:41,12:14:41,956,18,,,,4519.26,0
2095050,12:15:00,12:15:00,957,19,,,,4631.9,
2095050,12:16:23,12:16:23,958,20,,,,5133.96,0
2095050,12:16:51,12:16:51,959,21,,,,5380.02,0
2095050,12:17:57,12:17:57,960,22,,,,5674.73,0
2095050,12:18:30,12:18:30,961,23,,,,5860.82,0
2095050,12:19:10,12:19:10,962,24,,,,6100.02,0
2095050,12:19:56,12:19:56,963,25,,,,6350.84,0
2095050,12:20:44,12:20:44,964,26,,,,6470.6,0
2095050,12:21:30,12:21:30,965,27,,,,6687.93,0
2095050,12:22:08,12:22:08,482,28,,,,6882.42,0
2095050,12:22:36,12:22:36,483,29,,,,7033.89,0
2095050,12:23:11,12:23:11,484,30,,,,7248.66,0
2095050,12:24:00,12:24:00,9499,31,,,,7673.47,
2095050,12:25:00,12:25:00,69,32,,,,8406.34,
2095050,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095050,12:29:04,12:29:04,93,34,,,,11252.27,0
2095050,12:30:00,12:30:00,94,35,,,,11972.15,
2095050,12:31:01,12:31:01,95,36,,,,13069.52,0
2095050,12:31:30,12:31:30,96,37,,,,13520.71,0
2095050,12:32:14,12:32:14,97,38,,,,14065.67,0
2095050,12:32:59,12:32:59,98,39,,,,14677.99,0
2095050,12:34:00,12:34:00,9952,40,,1,,15373.67,
2095060,12:00:00,12:00:00,6018,1,,,1,0,
2095060,12:01:50,12:01:50,6019,2,,,,778.2,0
2095060,12:02:33,12:02:33,6020,3,,,,949.77,0
2095060,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095060,12:04:24,12:04:24,942,5,,,,1466.7,0
2095060,12:05:03,12:05:03,943,6,,,,1667.26,0
2095060,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095060,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095060,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095060,12:09:04,12:09:04,948,10,,,,2845.91,0
2095060,12:09:22,12:09:22,949,11,,,,2936.09,0
2095060,12:10:01,12:10:01,950,12,,,,3097.04,0
2095060,12:10:42,12:10:42,951,13,,,,3321.31,0
2095060,12:11:31,12:11:31,952,14,,,,3563.33,0
2095060,12:12:12,12:12:12,953,15,,,,3778,0
2095060,12:13:16,12:13:16,954,16,,,,4096.48,0
2095060,12:13:58,12:13:58,955,17,,,,4243.87,0
2095060,12:14:41,12:14:41,956,18,,,,4519.26,0
2095060,12:15:00,12:15:00,957,19,,,,4631.9,
2095060,12:16:23,12:16:23,958,20,,,,5133.96,0
2095060,12:16:51,12:16:51,959,21,,,,5380.02,0
2095060,12:17:57,12:17:57,960,22,,,,5674.73,0
2095060,12:18:30,12:18:30,961,23,,,,5860.82,0
2095060,12:19:10,12:19:10,962,24,,,,6100.02,0
2095060,12:19:56,12:19:56,963,25,,,,6350.84,0
2095060,12:20:44,12:20:44,964,26,,,,6470.6,0
2095060,12:21:30,12:21:30,965,27,,,,6687.93,0
2095060,12:22:08,12:22:08,482,28,,,,6882.42,0
2095060,12:22:36,12:22:36,483,29,,,,7033.89,0
2095060,12:23:11,12:23:11,484,30,,,,7248.66,0
2095060,12:24:00,12:24:00,9499,31,,,,7673.47,
2095060,12:25:00,12:25:00,69,32,,,,8406.34,
2095060,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095060,12:29:04,12:29:04,93,34,,,,11252.27,0
2095060,12:30:00,12:30:00,94,35,,,,11972.15,
2095060,12:31:01,12:31:01,95,36,,,,13069.52,0
2095060,12:31:30,12:31:30,96,37,,,,13520.71,0
2095060,12:32:14,12:32:14,97,38,,,,14065.67,0
2095060,12:32:59,12:32:59,98,39,,,,14677.99,0
2095060,12:34:00,12:34:00,9952,40,,1,,15373.67,
2095090,12:00:00,12:00:00,6018,1,,,1,0,
2095090,12:01:50,12:01:50,6019,2,,,,778.2,0
2095090,12:02:33,12:02:33,6020,3,,,,949.77,0
2095090,12:03:26,12:03:26,6021,4,,,,1197.8,0
2095090,12:04:24,12:04:24,942,5,,,,1466.7,0
2095090,12:05:03,12:05:03,943,6,,,,1667.26,0
2095090,12:05:53,12:05:53,4708,7,,,,1953.12,0
2095090,12:07:04,12:07:04,4709,8,,,,2288.29,0
2095090,12:07:41,12:07:41,4710,9,,,,2440.64,0
2095090,12:09:04,12:09:04,948,10,,,,2845.91,0
2095090,12:09:22,12:09:22,949,11,,,,2936.09,0
2095090,12:10:01,12:10:01,950,12,,,,3097.04,0
2095090,12:10:42,12:10:42,951,13,,,,3321.31,0
2095090,12:11:31,12:11:31,952,14,,,,3563.33,0
2095090,12:12:12,12:12:12,953,15,,,,3778,0
2095090,12:13:16,12:13:16,954,16,,,,4096.48,0
2095090,12:13:58,12:13:58,955,17,,,,4243.87,0
2095090,12:14:41,12:14:41,956,18,,,,4519.26,0
2095090,12:15:00,12:15:00,957,19,,,,4631.9,
2095090,12:16:23,12:16:23,958,20,,,,5133.96,0
2095090,12:16:51,12:16:51,959,21,,,,5380.02,0
2095090,12:17:57,12:17:57,960,22,,,,5674.73,0
2095090,12:18:30,12:18:30,961,23,,,,5860.82,0
2095090,12:19:10,12:19:10,962,24,,,,6100.02,0
2095090,12:19:56,12:19:56,963,25,,,,6350.84,0
2095090,12:20:44,12:20:44,964,26,,,,6470.6,0
2095090,12:21:30,12:21:30,965,27,,,,6687.93,0
2095090,12:22:08,12:22:08,482,28,,,,6882.42,0
2095090,12:22:36,12:22:36,483,29,,,,7033.89,0
2095090,12:23:11,12:23:11,484,30,,,,7248.66,0
2095090,12:24:00,12:24:00,9499,31,,,,7673.47,
2095090,12:25:00,12:25:00,69,32,,,,8406.34,
2095090,12:26:37,12:26:37,9496,33,,,,9631.86,0
2095090,12:29:04,12:29:04,93,34,,,,11252.27,0
2095090,12:30:00,12:30:00,94,35,,,,11972.15,
2095090,12:31:01,12:31:01,95,36,,,,13069.52,0
2095090,12:31:30,12:31:30,96,37,,,,13520.71,0
2095090,12:32:14,12:32:14,97,38,,,,14065.67,0
2095090,12:32:59,12:32:59,98,39,,,,14677.99,0
2095090,12:34:00,12:34:00,9952,40,,1,,15373.67,
2137020,15:15:00,15:15:00,6018,1,,,1,0,
2137020,15:16:57,15:16:57,6019,2,,,,778.2,0
2137020,15:17:44,15:17:44,6020,3,,,,949.77,0
2137020,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137020,15:19:41,15:19:41,942,5,,,,1466.7,0
2137020,15:20:23,15:20:23,943,6,,,,1667.26,0
2137020,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137020,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137020,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137020,15:24:40,15:24:40,948,10,,,,2845.91,0
2137020,15:25:00,15:25:00,949,11,,,,2936.09,0
2137020,15:25:41,15:25:41,950,12,,,,3097.04,0
2137020,15:26:25,15:26:25,951,13,,,,3321.31,0
2137020,15:27:17,15:27:17,952,14,,,,3563.33,0
2137020,15:28:01,15:28:01,953,15,,,,3778,0
2137020,15:29:09,15:29:09,954,16,,,,4096.48,0
2137020,15:29:53,15:29:53,955,17,,,,4243.87,0
2137020,15:30:40,15:30:40,956,18,,,,4519.26,0
2137020,15:31:00,15:31:00,957,19,,,,4631.9,
2137020,15:32:23,15:32:23,958,20,,,,5133.96,0
2137020,15:32:51,15:32:51,959,21,,,,5380.02,0
2137020,15:33:57,15:33:57,960,22,,,,5674.73,0
2137020,15:34:30,15:34:30,961,23,,,,5860.82,0
2137020,15:35:10,15:35:10,962,24,,,,6100.02,0
2137020,15:35:56,15:35:56,963,25,,,,6350.84,0
2137020,15:36:44,15:36:44,964,26,,,,6470.6,0
2137020,15:37:30,15:37:30,965,27,,,,6687.93,0
2137020,15:38:08,15:38:08,482,28,,,,6882.42,0
2137020,15:38:36,15:38:36,483,29,,,,7033.89,0
2137020,15:39:11,15:39:11,484,30,,,,7248.66,0
2137020,15:40:00,15:40:00,9499,31,,,,7673.47,
2137020,15:41:00,15:41:00,69,32,,,,8406.34,
2137020,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137020,15:45:04,15:45:04,93,34,,,,11252.27,0
2137020,15:46:00,15:46:00,94,35,,,,11972.15,
2137020,15:47:01,15:47:01,95,36,,,,13069.52,0
2137020,15:47:30,15:47:30,96,37,,,,13520.71,0
2137020,15:48:14,15:48:14,97,38,,,,14065.67,0
2137020,15:48:59,15:48:59,98,39,,,,14677.99,0
2137020,15:50:00,15:50:00,9952,40,,1,,15373.67,
2137030,15:15:00,15:15:00,6018,1,,,1,0,
2137030,15:16:57,15:16:57,6019,2,,,,778.2,0
2137030,15:17:44,15:17:44,6020,3,,,,949.77,0
2137030,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137030,15:19:41,15:19:41,942,5,,,,1466.7,0
2137030,15:20:23,15:20:23,943,6,,,,1667.26,0
2137030,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137030,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137030,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137030,15:24:40,15:24:40,948,10,,,,2845.91,0
2137030,15:25:00,15:25:00,949,11,,,,2936.09,0
2137030,15:25:41,15:25:41,950,12,,,,3097.04,0
2137030,15:26:25,15:26:25,951,13,,,,3321.31,0
2137030,15:27:17,15:27:17,952,14,,,,3563.33,0
2137030,15:28:01,15:28:01,953,15,,,,3778,0
2137030,15:29:09,15:29:09,954,16,,,,4096.48,0
2137030,15:29:53,15:29:53,955,17,,,,4243.87,0
2137030,15:30:40,15:30:40,956,18,,,,4519.26,0
2137030,15:31:00,15:31:00,957,19,,,,4631.9,
2137030,15:32:23,15:32:23,958,20,,,,5133.96,0
2137030,15:32:51,15:32:51,959,21,,,,5380.02,0
2137030,15:33:57,15:33:57,960,22,,,,5674.73,0
2137030,15:34:30,15:34:30,961,23,,,,5860.82,0
2137030,15:35:10,15:35:10,962,24,,,,6100.02,0
2137030,15:35:56,15:35:56,963,25,,,,6350.84,0
2137030,15:36:44,15:36:44,964,26,,,,6470.6,0
2137030,15:37:30,15:37:30,965,27,,,,6687.93,0
2137030,15:38:08,15:38:08,482,28,,,,6882.42,0
2137030,15:38:36,15:38:36,483,29,,,,7033.89,0
2137030,15:39:11,15:39:11,484,30,,,,7248.66,0
2137030,15:40:00,15:40:00,9499,31,,,,7673.47,
2137030,15:41:00,15:41:00,69,32,,,,8406.34,
2137030,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137030,15:45:04,15:45:04,93,34,,,,11252.27,0
2137030,15:46:00,15:46:00,94,35,,,,11972.15,
2137030,15:47:01,15:47:01,95,36,,,,13069.52,0
2137030,15:47:30,15:47:30,96,37,,,,13520.71,0
2137030,15:48:14,15:48:14,97,38,,,,14065.67,0
2137030,15:48:59,15:48:59,98,39,,,,14677.99,0
2137030,15:50:00,15:50:00,9952,40,,1,,15373.67,
2137040,15:15:00,15:15:00,6018,1,,,1,0,
2137040,15:16:57,15:16:57,6019,2,,,,778.2,0
2137040,15:17:44,15:17:44,6020,3,,,,949.77,0
2137040,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137040,15:19:41,15:19:41,942,5,,,,1466.7,0
2137040,15:20:23,15:20:23,943,6,,,,1667.26,0
2137040,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137040,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137040,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137040,15:24:40,15:24:40,948,10,,,,2845.91,0
2137040,15:25:00,15:25:00,949,11,,,,2936.09,0
2137040,15:25:41,15:25:41,950,12,,,,3097.04,0
2137040,15:26:25,15:26:25,951,13,,,,3321.31,0
2137040,15:27:17,15:27:17,952,14,,,,3563.33,0
2137040,15:28:01,15:28:01,953,15,,,,3778,0
2137040,15:29:09,15:29:09,954,16,,,,4096.48,0
2137040,15:29:53,15:29:53,955,17,,,,4243.87,0
2137040,15:30:40,15:30:40,956,18,,,,4519.26,0
2137040,15:31:00,15:31:00,957,19,,,,4631.9,
2137040,15:32:23,15:32:23,958,20,,,,5133.96,0
2137040,15:32:51,15:32:51,959,21,,,,5380.02,0
2137040,15:33:57,15:33:57,960,22,,,,5674.73,0
2137040,15:34:30,15:34:30,961,23,,,,5860.82,0
2137040,15:35:10,15:35:10,962,24,,,,6100.02,0
2137040,15:35:56,15:35:56,963,25,,,,6350.84,0
2137040,15:36:44,15:36:44,964,26,,,,6470.6,0
2137040,15:37:30,15:37:30,965,27,,,,6687.93,0
2137040,15:38:08,15:38:08,482,28,,,,6882.42,0
2137040,15:38:36,15:38:36,483,29,,,,7033.89,0
2137040,15:39:11,15:39:11,484,30,,,,7248.66,0
2137040,15:40:00,15:40:00,9499,31,,,,7673.47,
2137040,15:41:00,15:41:00,69,32,,,,8406.34,
2137040,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137040,15:45:04,15:45:04,93,34,,,,11252.27,0
2137040,15:46:00,15:46:00,94,35,,,,11972.15,
2137040,15:47:01,15:47:01,95,36,,,,13069.52,0
2137040,15:47:30,15:47:30,96,37,,,,13520.71,0
2137040,15:48:14,15:48:14,97,38,,,,14065.67,0
2137040,15:48:59,15:48:59,98,39,,,,14677.99,0
2137040,15:50:00,15:50:00,9952,40,,1,,15373.67,
2137050,15:15:00,15:15:00,6018,1,,,1,0,
2137050,15:16:57,15:16:57,6019,2,,,,778.2,0
2137050,15:17:44,15:17:44,6020,3,,,,949.77,0
2137050,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137050,15:19:41,15:19:41,942,5,,,,1466.7,0
2137050,15:20:23,15:20:23,943,6,,,,1667.26,0
2137050,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137050,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137050,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137050,15:24:40,15:24:40,948,10,,,,2845.91,0
2137050,15:25:00,15:25:00,949,11,,,,2936.09,0
2137050,15:25:41,15:25:41,950,12,,,,3097.04,0
2137050,15:26:25,15:26:25,951,13,,,,3321.31,0
2137050,15:27:17,15:27:17,952,14,,,,3563.33,0
2137050,15:28:01,15:28:01,953,15,,,,3778,0
2137050,15:29:09,15:29:09,954,16,,,,4096.48,0
2137050,15:29:53,15:29:53,955,17,,,,4243.87,0
2137050,15:30:40,15:30:40,956,18,,,,4519.26,0
2137050,15:31:00,15:31:00,957,19,,,,4631.9,
2137050,15:32:23,15:32:23,958,20,,,,5133.96,0
2137050,15:32:51,15:32:51,959,21,,,,5380.02,0
2137050,15:33:57,15:33:57,960,22,,,,5674.73,0
2137050,15:34:30,15:34:30,961,23,,,,5860.82,0
2137050,15:35:10,15:35:10,962,24,,,,6100.02,0
2137050,15:35:56,15:35:56,963,25,,,,6350.84,0
2137050,15:36:44,15:36:44,964,26,,,,6470.6,0
2137050,15:37:30,15:37:30,965,27,,,,6687.93,0
2137050,15:38:08,15:38:08,482,28,,,,6882.42,0
2137050,15:38:36,15:38:36,483,29,,,,7033.89,0
2137050,15:39:11,15:39:11,484,30,,,,7248.66,0
2137050,15:40:00,15:40:00,9499,31,,,,7673.47,
2137050,15:41:00,15:41:00,69,32,,,,8406.34,
2137050,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137050,15:45:04,15:45:04,93,34,,,,11252.27,0
2137050,15:46:00,15:46:00,94,35,,,,11972.15,
2137050,15:47:01,15:47:01,95,36,,,,13069.52,0
2137050,15:47:30,15:47:30,96,37,,,,13520.71,0
2137050,15:48:14,15:48:14,97,38,,,,14065.67,0
2137050,15:48:59,15:48:59,98,39,,,,14677.99,0
2137050,15:50:00,15:50:00,9952,40,,1,,15373.67,
2137060,15:15:00,15:15:00,6018,1,,,1,0,
2137060,15:16:57,15:16:57,6019,2,,,,778.2,0
2137060,15:17:44,15:17:44,6020,3,,,,949.77,0
2137060,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137060,15:19:41,15:19:41,942,5,,,,1466.7,0
2137060,15:20:23,15:20:23,943,6,,,,1667.26,0
2137060,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137060,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137060,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137060,15:24:40,15:24:40,948,10,,,,2845.91,0
2137060,15:25:00,15:25:00,949,11,,,,2936.09,0
2137060,15:25:41,15:25:41,950,12,,,,3097.04,0
2137060,15:26:25,15:26:25,951,13,,,,3321.31,0
2137060,15:27:17,15:27:17,952,14,,,,3563.33,0
2137060,15:28:01,15:28:01,953,15,,,,3778,0
2137060,15:29:09,15:29:09,954,16,,,,4096.48,0
2137060,15:29:53,15:29:53,955,17,,,,4243.87,0
2137060,15:30:40,15:30:40,956,18,,,,4519.26,0
2137060,15:31:00,15:31:00,957,19,,,,4631.9,
2137060,15:32:23,15:32:23,958,20,,,,5133.96,0
2137060,15:32:51,15:32:51,959,21,,,,5380.02,0
2137060,15:33:57,15:33:57,960,22,,,,5674.73,0
2137060,15:34:30,15:34:30,961,23,,,,5860.82,0
2137060,15:35:10,15:35:10,962,24,,,,6100.02,0
2137060,15:35:56,15:35:56,963,25,,,,6350.84,0
2137060,15:36:44,15:36:44,964,26,,,,6470.6,0
2137060,15:37:30,15:37:30,965,27,,,,6687.93,0
2137060,15:38:08,15:38:08,482,28,,,,6882.42,0
2137060,15:38:36,15:38:36,483,29,,,,7033.89,0
2137060,15:39:11,15:39:11,484,30,,,,7248.66,0
2137060,15:40:00,15:40:00,9499,31,,,,7673.47,
2137060,15:41:00,15:41:00,69,32,,,,8406.34,
2137060,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137060,15:45:04,15:45:04,93,34,,,,11252.27,0
2137060,15:46:00,15:46:00,94,35,,,,11972.15,
2137060,15:47:01,15:47:01,95,36,,,,13069.52,0
2137060,15:47:30,15:47:30,96,37,,,,13520.71,0
2137060,15:48:14,15:48:14,97,38,,,,14065.67,0
2137060,15:48:59,15:48:59,98,39,,,,14677.99,0
2137060,15:50:00,15:50:00,9952,40,,1,,15373.67,
2137090,15:15:00,15:15:00,6018,1,,,1,0,
2137090,15:16:57,15:16:57,6019,2,,,,778.2,0
2137090,15:17:44,15:17:44,6020,3,,,,949.77,0
2137090,15:18:40,15:18:40,6021,4,,,,1197.8,0
2137090,15:19:41,15:19:41,942,5,,,,1466.7,0
2137090,15:20:23,15:20:23,943,6,,,,1667.26,0
2137090,15:21:17,15:21:17,4708,7,,,,1953.12,0
2137090,15:22:33,15:22:33,4709,8,,,,2288.29,0
2137090,15:23:12,15:23:12,4710,9,,,,2440.64,0
2137090,15:24:40,15:24:40,948,10,,,,2845.91,0
2137090,15:25:00,15:25:00,949,11,,,,2936.09,0
2137090,15:25:41,15:25:41,950,12,,,,3097.04,0
2137090,15:26:25,15:26:25,951,13,,,,3321.31,0
2137090,15:27:17,15:27:17,952,14,,,,3563.33,0
2137090,15:28:01,15:28:01,953,15,,,,3778,0
2137090,15:29:09,15:29:09,954,16,,,,4096.48,0
2137090,15:29:53,15:29:53,955,17,,,,4243.87,0
2137090,15:30:40,15:30:40,956,18,,,,4519.26,0
2137090,15:31:00,15:31:00,957,19,,,,4631.9,
2137090,15:32:23,15:32:23,958,20,,,,5133.96,0
2137090,15:32:51,15:32:51,959,21,,,,5380.02,0
2137090,15:33:57,15:33:57,960,22,,,,5674.73,0
2137090,15:34:30,15:34:30,961,23,,,,5860.82,0
2137090,15:35:10,15:35:10,962,24,,,,6100.02,0
2137090,15:35:56,15:35:56,963,25,,,,6350.84,0
2137090,15:36:44,15:36:44,964,26,,,,6470.6,0
2137090,15:37:30,15:37:30,965,27,,,,6687.93,0
2137090,15:38:08,15:38:08,482,28,,,,6882.42,0
2137090,15:38:36,15:38:36,483,29,,,,7033.89,0
2137090,15:39:11,15:39:11,484,30,,,,7248.66,0
2137090,15:40:00,15:40:00,9499,31,,,,7673.47,
2137090,15:41:00,15:41:00,69,32,,,,8406.34,
2137090,15:42:37,15:42:37,9496,33,,,,9631.86,0
2137090,15:45:04,15:45:04,93,34,,,,11252.27,0
2137090,15:46:00,15:46:00,94,35,,,,11972.15,
2137090,15:47:01,15:47:01,95,36,,,,13069.52,0
2137090,15:47:30,15:47:30,96,37,,,,13520.71,0
2137090,15:48:14,15:48:14,97,38,,,,14065.67,0
2137090,15:48:59,15:48:59,98,39,,,,14677.99,0
2137090,15:50:00,15:50:00,9952,40,,1,,15373.67,
224010,09:15:00,09:15:00,6018,1,,,1,0,
224010,09:16:13,09:16:13,6019,2,,,,778.2,0
224010,09:16:42,09:16:42,6020,3,,,,949.77,0
224010,09:17:17,09:17:17,6021,4,,,,1197.8,0
224010,09:17:56,09:17:56,942,5,,,,1466.7,0
224010,09:18:22,09:18:22,943,6,,,,1667.26,0
224010,09:18:55,09:18:55,4708,7,,,,1953.12,0
224010,09:19:43,09:19:43,4709,8,,,,2288.29,0
224010,09:20:07,09:20:07,4710,9,,,,2440.64,0
224010,09:21:02,09:21:02,948,10,,,,2845.91,0
224010,09:21:15,09:21:15,949,11,,,,2936.09,0
224010,09:21:41,09:21:41,950,12,,,,3097.04,0
224010,09:22:08,09:22:08,951,13,,,,3321.31,0
224010,09:22:40,09:22:40,952,14,,,,3563.33,0
224010,09:23:08,09:23:08,953,15,,,,3778,0
224010,09:23:51,09:23:51,954,16,,,,4096.48,0
224010,09:24:18,09:24:18,955,17,,,,4243.87,0
224010,09:24:47,09:24:47,956,18,,,,4519.26,0
224010,09:25:00,09:25:00,957,19,,,,4631.9,
224010,09:26:14,09:26:14,958,20,,,,5133.96,0
224010,09:26:39,09:26:39,959,21,,,,5380.02,0
224010,09:27:38,09:27:38,960,22,,,,5674.73,0
224010,09:28:07,09:28:07,961,23,,,,5860.82,0
224010,09:28:42,09:28:42,962,24,,,,6100.02,0
224010,09:29:23,09:29:23,963,25,,,,6350.84,0
224010,09:30:06,09:30:06,964,26,,,,6470.6,0
224010,09:30:47,09:30:47,965,27,,,,6687.93,0
224010,09:31:20,09:31:20,482,28,,,,6882.42,0
224010,09:31:45,09:31:45,483,29,,,,7033.89,0
224010,09:32:17,09:32:17,484,30,,,,7248.66,0
224010,09:33:00,09:33:00,9499,31,,,,7673.47,
224010,09:35:00,09:35:00,69,32,,,,8406.34,
224010,09:36:37,09:36:37,9496,33,,,,9631.86,0
224010,09:39:04,09:39:04,93,34,,,,11252.27,0
224010,09:40:00,09:40:00,94,35,,,,11972.15,
224010,09:41:32,09:41:32,95,36,,,,13069.52,0
224010,09:42:16,09:42:16,96,37,,,,13520.71,0
224010,09:43:22,09:43:22,97,38,,,,14065.67,0
224010,09:44:28,09:44:28,98,39,,,,14677.99,0
224010,09:46:00,09:46:00,9952,40,,1,,15373.67,
224080,09:15:00,09:15:00,6018,1,,,1,0,
224080,09:16:13,09:16:13,6019,2,,,,778.2,0
224080,09:16:42,09:16:42,6020,3,,,,949.77,0
224080,09:17:17,09:17:17,6021,4,,,,1197.8,0
224080,09:17:56,09:17:56,942,5,,,,1466.7,0
224080,09:18:22,09:18:22,943,6,,,,1667.26,0
224080,09:18:55,09:18:55,4708,7,,,,1953.12,0
224080,09:19:43,09:19:43,4709,8,,,,2288.29,0
224080,09:20:07,09:20:07,4710,9,,,,2440.64,0
224080,09:21:02,09:21:02,948,10,,,,2845.91,0
224080,09:21:15,09:21:15,949,11,,,,2936.09,0
224080,09:21:41,09:21:41,950,12,,,,3097.04,0
224080,09:22:08,09:22:08,951,13,,,,3321.31,0
224080,09:22:40,09:22:40,952,14,,,,3563.33,0
224080,09:23:08,09:23:08,953,15,,,,3778,0
224080,09:23:51,09:23:51,954,16,,,,4096.48,0
224080,09:24:18,09:24:18,955,17,,,,4243.87,0
224080,09:24:47,09:24:47,956,18,,,,4519.26,0
224080,09:25:00,09:25:00,957,19,,,,4631.9,
224080,09:26:14,09:26:14,958,20,,,,5133.96,0
224080,09:26:39,09:26:39,959,21,,,,5380.02,0
224080,09:27:38,09:27:38,960,22,,,,5674.73,0
224080,09:28:07,09:28:07,961,23,,,,5860.82,0
224080,09:28:42,09:28:42,962,24,,,,6100.02,0
224080,09:29:23,09:29:23,963,25,,,,6350.84,0
224080,09:30:06,09:30:06,964,26,,,,6470.6,0
224080,09:30:47,09:30:47,965,27,,,,6687.93,0
224080,09:31:20,09:31:20,482,28,,,,6882.42,0
224080,09:31:45,09:31:45,483,29,,,,7033.89,0
224080,09:32:17,09:32:17,484,30,,,,7248.66,0
224080,09:33:00,09:33:00,9499,31,,,,7673.47,
224080,09:35:00,09:35:00,69,32,,,,8406.34,
224080,09:36:37,09:36:37,9496,33,,,,9631.86,0
224080,09:39:04,09:39:04,93,34,,,,11252.27,0
224080,09:40:00,09:40:00,94,35,,,,11972.15,
224080,09:41:32,09:41:32,95,36,,,,13069.52,0
224080,09:42:16,09:42:16,96,37,,,,13520.71,0
224080,09:43:22,09:43:22,97,38,,,,14065.67,0
224080,09:44:28,09:44:28,98,39,,,,14677.99,0
224080,09:46:00,09:46:00,9952,40,,1,,15373.67,
224110,09:15:00,09:15:00,6018,1,,,1,0,
224110,09:16:13,09:16:13,6019,2,,,,778.2,0
224110,09:16:42,09:16:42,6020,3,,,,949.77,0
224110,09:17:17,09:17:17,6021,4,,,,1197.8,0
224110,09:17:56,09:17:56,942,5,,,,1466.7,0
224110,09:18:22,09:18:22,943,6,,,,1667.26,0
224110,09:18:55,09:18:55,4708,7,,,,1953.12,0
224110,09:19:43,09:19:43,4709,8,,,,2288.29,0
224110,09:20:07,09:20:07,4710,9,,,,2440.64,0
224110,09:21:02,09:21:02,948,10,,,,2845.91,0
224110,09:21:15,09:21:15,949,11,,,,2936.09,0
224110,09:21:41,09:21:41,950,12,,,,3097.04,0
224110,09:22:08,09:22:08,951,13,,,,3321.31,0
224110,09:22:40,09:22:40,952,14,,,,3563.33,0
224110,09:23:08,09:23:08,953,15,,,,3778,0
224110,09:23:51,09:23:51,954,16,,,,4096.48,0
224110,09:24:18,09:24:18,955,17,,,,4243.87,0
224110,09:24:47,09:24:47,956,18,,,,4519.26,0
224110,09:25:00,09:25:00,957,19,,,,4631.9,
224110,09:26:14,09:26:14,958,20,,,,5133.96,0
224110,09:26:39,09:26:39,959,21,,,,5380.02,0
224110,09:27:38,09:27:38,960,22,,,,5674.73,0
224110,09:28:07,09:28:07,961,23,,,,5860.82,0
224110,09:28:42,09:28:42,962,24,,,,6100.02,0
224110,09:29:23,09:29:23,963,25,,,,6350.84,0
224110,09:30:06,09:30:06,964,26,,,,6470.6,0
224110,09:30:47,09:30:47,965,27,,,,6687.93,0
224110,09:31:20,09:31:20,482,28,,,,6882.42,0
224110,09:31:45,09:31:45,483,29,,,,7033.89,0
224110,09:32:17,09:32:17,484,30,,,,7248.66,0
224110,09:33:00,09:33:00,9499,31,,,,7673.47,
224110,09:35:00,09:35:00,69,32,,,,8406.34,
224110,09:36:37,09:36:37,9496,33,,,,9631.86,0
224110,09:39:04,09:39:04,93,34,,,,11252.27,0
224110,09:40:00,09:40:00,94,35,,,,11972.15,
224110,09:41:32,09:41:32,95,36,,,,13069.52,0
224110,09:42:16,09:42:16,96,37,,,,13520.71,0
224110,09:43:22,09:43:22,97,38,,,,14065.67,0
224110,09:44:28,09:44:28,98,39,,,,14677.99,0
224110,09:46:00,09:46:00,9952,40,,1,,15373.67,
2475070,17:08:00,17:08:00,6018,1,,,1,0,
2475070,17:09:13,17:09:13,6019,2,,,,778.2,0
2475070,17:09:42,17:09:42,6020,3,,,,949.77,0
2475070,17:10:17,17:10:17,6021,4,,,,1197.8,0
2475070,17:10:56,17:10:56,942,5,,,,1466.7,0
2475070,17:11:22,17:11:22,943,6,,,,1667.26,0
2475070,17:11:55,17:11:55,4708,7,,,,1953.12,0
2475070,17:12:43,17:12:43,4709,8,,,,2288.29,0
2475070,17:13:07,17:13:07,4710,9,,,,2440.64,0
2475070,17:14:02,17:14:02,948,10,,,,2845.91,0
2475070,17:14:15,17:14:15,949,11,,,,2936.09,0
2475070,17:14:41,17:14:41,950,12,,,,3097.04,0
2475070,17:15:08,17:15:08,951,13,,,,3321.31,0
2475070,17:15:40,17:15:40,952,14,,,,3563.33,0
2475070,17:16:08,17:16:08,953,15,,,,3778,0
2475070,17:16:51,17:16:51,954,16,,,,4096.48,0
2475070,17:17:18,17:17:18,955,17,,,,4243.87,0
2475070,17:17:47,17:17:47,956,18,,,,4519.26,0
2475070,17:18:00,17:18:00,957,19,,,,4631.9,
2475070,17:19:14,17:19:14,958,20,,,,5133.96,0
2475070,17:19:39,17:19:39,959,21,,,,5380.02,0
2475070,17:20:38,17:20:38,960,22,,,,5674.73,0
2475070,17:21:07,17:21:07,961,23,,,,5860.82,0
2475070,17:21:42,17:21:42,962,24,,,,6100.02,0
2475070,17:22:23,17:22:23,963,25,,,,6350.84,0
2475070,17:23:06,17:23:06,964,26,,,,6470.6,0
2475070,17:23:47,17:23:47,965,27,,,,6687.93,0
2475070,17:24:20,17:24:20,482,28,,,,6882.42,0
2475070,17:24:45,17:24:45,483,29,,,,7033.89,0
2475070,17:25:17,17:25:17,484,30,,,,7248.66,0
2475070,17:26:00,17:26:00,9499,31,,,,7673.47,
2475070,17:28:00,17:28:00,69,32,,,,8406.34,
2475070,17:29:37,17:29:37,9496,33,,,,9631.86,0
2475070,17:32:04,17:32:04,93,34,,,,11252.27,0
2475070,17:33:00,17:33:00,94,35,,,,11972.15,
2475070,17:34:32,17:34:32,95,36,,,,13069.52,0
2475070,17:35:16,17:35:16,96,37,,,,13520.71,0
2475070,17:36:22,17:36:22,97,38,,,,14065.67,0
2475070,17:37:28,17:37:28,98,39,,,,14677.99,0
2475070,17:39:00,17:39:00,9952,40,,1,,15373.67,
2475100,17:08:00,17:08:00,6018,1,,,1,0,
2475100,17:09:13,17:09:13,6019,2,,,,778.2,0
2475100,17:09:42,17:09:42,6020,3,,,,949.77,0
2475100,17:10:17,17:10:17,6021,4,,,,1197.8,0
2475100,17:10:56,17:10:56,942,5,,,,1466.7,0
2475100,17:11:22,17:11:22,943,6,,,,1667.26,0
2475100,17:11:55,17:11:55,4708,7,,,,1953.12,0
2475100,17:12:43,17:12:43,4709,8,,,,2288.29,0
2475100,17:13:07,17:13:07,4710,9,,,,2440.64,0
2475100,17:14:02,17:14:02,948,10,,,,2845.91,0
2475100,17:14:15,17:14:15,949,11,,,,2936.09,0
2475100,17:14:41,17:14:41,950,12,,,,3097.04,0
2475100,17:15:08,17:15:08,951,13,,,,3321.31,0
2475100,17:15:40,17:15:40,952,14,,,,3563.33,0
2475100,17:16:08,17:16:08,953,15,,,,3778,0
2475100,17:16:51,17:16:51,954,16,,,,4096.48,0
2475100,17:17:18,17:17:18,955,17,,,,4243.87,0
2475100,17:17:47,17:17:47,956,18,,,,4519.26,0
2475100,17:18:00,17:18:00,957,19,,,,4631.9,
2475100,17:19:14,17:19:14,958,20,,,,5133.96,0
2475100,17:19:39,17:19:39,959,21,,,,5380.02,0
2475100,17:20:38,17:20:38,960,22,,,,5674.73,0
2475100,17:21:07,17:21:07,961,23,,,,5860.82,0
2475100,17:21:42,17:21:42,962,24,,,,6100.02,0
2475100,17:22:23,17:22:23,963,25,,,,6350.84,0
2475100,17:23:06,17:23:06,964,26,,,,6470.6,0
2475100,17:23:47,17:23:47,965,27,,,,6687.93,0
2475100,17:24:20,17:24:20,482,28,,,,6882.42,0
2475100,17:24:45,17:24:45,483,29,,,,7033.89,0
2475100,17:25:17,17:25:17,484,30,,,,7248.66,0
2475100,17:26:00,17:26:00,9499,31,,,,7673.47,
2475100,17:28:00,17:28:00,69,32,,,,8406.34,
2475100,17:29:37,17:29:37,9496,33,,,,9631.86,0
2475100,17:32:04,17:32:04,93,34,,,,11252.27,0
2475100,17:33:00,17:33:00,94,35,,,,11972.15,
2475100,17:34:32,17:34:32,95,36,,,,13069.52,0
2475100,17:35:16,17:35:16,96,37,,,,13520.71,0
2475100,17:36:22,17:36:22,97,38,,,,14065.67,0
2475100,17:37:28,17:37:28,98,39,,,,14677.99,0
2475100,17:39:00,17:39:00,9952,40,,1,,15373.67,
2532020,05:48:00,05:48:00,6018,1,,,1,0,
2532020,05:49:35,05:49:35,6019,2,,,,778.2,0
2532020,05:50:13,05:50:13,6020,3,,,,949.77,0
2532020,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532020,05:51:48,05:51:48,942,5,,,,1466.7,0
2532020,05:52:22,05:52:22,943,6,,,,1667.26,0
2532020,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532020,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532020,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532020,05:55:51,05:55:51,948,10,,,,2845.91,0
2532020,05:56:07,05:56:07,949,11,,,,2936.09,0
2532020,05:56:41,05:56:41,950,12,,,,3097.04,0
2532020,05:57:17,05:57:17,951,13,,,,3321.31,0
2532020,05:57:58,05:57:58,952,14,,,,3563.33,0
2532020,05:58:34,05:58:34,953,15,,,,3778,0
2532020,05:59:30,05:59:30,954,16,,,,4096.48,0
2532020,06:00:06,06:00:06,955,17,,,,4243.87,0
2532020,06:00:44,06:00:44,956,18,,,,4519.26,0
2532020,06:01:00,06:01:00,957,19,,,,4631.9,
2532020,06:02:14,06:02:14,958,20,,,,5133.96,0
2532020,06:02:39,06:02:39,959,21,,,,5380.02,0
2532020,06:03:38,06:03:38,960,22,,,,5674.73,0
2532020,06:04:07,06:04:07,961,23,,,,5860.82,0
2532020,06:04:42,06:04:42,962,24,,,,6100.02,0
2532020,06:05:23,06:05:23,963,25,,,,6350.84,0
2532020,06:06:06,06:06:06,964,26,,,,6470.6,0
2532020,06:06:47,06:06:47,965,27,,,,6687.93,0
2532020,06:07:20,06:07:20,482,28,,,,6882.42,0
2532020,06:07:45,06:07:45,483,29,,,,7033.89,0
2532020,06:08:17,06:08:17,484,30,,,,7248.66,0
2532020,06:09:00,06:09:00,9499,31,,,,7673.47,
2532020,06:10:00,06:10:00,69,32,,,,8406.34,
2532020,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532020,06:14:04,06:14:04,93,34,,,,11252.27,0
2532020,06:15:00,06:15:00,94,35,,,,11972.15,
2532020,06:16:01,06:16:01,95,36,,,,13069.52,0
2532020,06:16:30,06:16:30,96,37,,,,13520.71,0
2532020,06:17:14,06:17:14,97,38,,,,14065.67,0
2532020,06:17:59,06:17:59,98,39,,,,14677.99,0
2532020,06:19:00,06:19:00,9952,40,,1,,15373.67,
2532030,05:48:00,05:48:00,6018,1,,,1,0,
2532030,05:49:35,05:49:35,6019,2,,,,778.2,0
2532030,05:50:13,05:50:13,6020,3,,,,949.77,0
2532030,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532030,05:51:48,05:51:48,942,5,,,,1466.7,0
2532030,05:52:22,05:52:22,943,6,,,,1667.26,0
2532030,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532030,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532030,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532030,05:55:51,05:55:51,948,10,,,,2845.91,0
2532030,05:56:07,05:56:07,949,11,,,,2936.09,0
2532030,05:56:41,05:56:41,950,12,,,,3097.04,0
2532030,05:57:17,05:57:17,951,13,,,,3321.31,0
2532030,05:57:58,05:57:58,952,14,,,,3563.33,0
2532030,05:58:34,05:58:34,953,15,,,,3778,0
2532030,05:59:30,05:59:30,954,16,,,,4096.48,0
2532030,06:00:06,06:00:06,955,17,,,,4243.87,0
2532030,06:00:44,06:00:44,956,18,,,,4519.26,0
2532030,06:01:00,06:01:00,957,19,,,,4631.9,
2532030,06:02:14,06:02:14,958,20,,,,5133.96,0
2532030,06:02:39,06:02:39,959,21,,,,5380.02,0
2532030,06:03:38,06:03:38,960,22,,,,5674.73,0
2532030,06:04:07,06:04:07,961,23,,,,5860.82,0
2532030,06:04:42,06:04:42,962,24,,,,6100.02,0
2532030,06:05:23,06:05:23,963,25,,,,6350.84,0
2532030,06:06:06,06:06:06,964,26,,,,6470.6,0
2532030,06:06:47,06:06:47,965,27,,,,6687.93,0
2532030,06:07:20,06:07:20,482,28,,,,6882.42,0
2532030,06:07:45,06:07:45,483,29,,,,7033.89,0
2532030,06:08:17,06:08:17,484,30,,,,7248.66,0
2532030,06:09:00,06:09:00,9499,31,,,,7673.47,
2532030,06:10:00,06:10:00,69,32,,,,8406.34,
2532030,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532030,06:14:04,06:14:04,93,34,,,,11252.27,0
2532030,06:15:00,06:15:00,94,35,,,,11972.15,
2532030,06:16:01,06:16:01,95,36,,,,13069.52,0
2532030,06:16:30,06:16:30,96,37,,,,13520.71,0
2532030,06:17:14,06:17:14,97,38,,,,14065.67,0
2532030,06:17:59,06:17:59,98,39,,,,14677.99,0
2532030,06:19:00,06:19:00,9952,40,,1,,15373.67,
2532040,05:48:00,05:48:00,6018,1,,,1,0,
2532040,05:49:35,05:49:35,6019,2,,,,778.2,0
2532040,05:50:13,05:50:13,6020,3,,,,949.77,0
2532040,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532040,05:51:48,05:51:48,942,5,,,,1466.7,0
2532040,05:52:22,05:52:22,943,6,,,,1667.26,0
2532040,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532040,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532040,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532040,05:55:51,05:55:51,948,10,,,,2845.91,0
2532040,05:56:07,05:56:07,949,11,,,,2936.09,0
2532040,05:56:41,05:56:41,950,12,,,,3097.04,0
2532040,05:57:17,05:57:17,951,13,,,,3321.31,0
2532040,05:57:58,05:57:58,952,14,,,,3563.33,0
2532040,05:58:34,05:58:34,953,15,,,,3778,0
2532040,05:59:30,05:59:30,954,16,,,,4096.48,0
2532040,06:00:06,06:00:06,955,17,,,,4243.87,0
2532040,06:00:44,06:00:44,956,18,,,,4519.26,0
2532040,06:01:00,06:01:00,957,19,,,,4631.9,
2532040,06:02:14,06:02:14,958,20,,,,5133.96,0
2532040,06:02:39,06:02:39,959,21,,,,5380.02,0
2532040,06:03:38,06:03:38,960,22,,,,5674.73,0
2532040,06:04:07,06:04:07,961,23,,,,5860.82,0
2532040,06:04:42,06:04:42,962,24,,,,6100.02,0
2532040,06:05:23,06:05:23,963,25,,,,6350.84,0
2532040,06:06:06,06:06:06,964,26,,,,6470.6,0
2532040,06:06:47,06:06:47,965,27,,,,6687.93,0
2532040,06:07:20,06:07:20,482,28,,,,6882.42,0
2532040,06:07:45,06:07:45,483,29,,,,7033.89,0
2532040,06:08:17,06:08:17,484,30,,,,7248.66,0
2532040,06:09:00,06:09:00,9499,31,,,,7673.47,
2532040,06:10:00,06:10:00,69,32,,,,8406.34,
2532040,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532040,06:14:04,06:14:04,93,34,,,,11252.27,0
2532040,06:15:00,06:15:00,94,35,,,,11972.15,
2532040,06:16:01,06:16:01,95,36,,,,13069.52,0
2532040,06:16:30,06:16:30,96,37,,,,13520.71,0
2532040,06:17:14,06:17:14,97,38,,,,14065.67,0
2532040,06:17:59,06:17:59,98,39,,,,14677.99,0
2532040,06:19:00,06:19:00,9952,40,,1,,15373.67,
2532050,05:48:00,05:48:00,6018,1,,,1,0,
2532050,05:49:35,05:49:35,6019,2,,,,778.2,0
2532050,05:50:13,05:50:13,6020,3,,,,949.77,0
2532050,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532050,05:51:48,05:51:48,942,5,,,,1466.7,0
2532050,05:52:22,05:52:22,943,6,,,,1667.26,0
2532050,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532050,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532050,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532050,05:55:51,05:55:51,948,10,,,,2845.91,0
2532050,05:56:07,05:56:07,949,11,,,,2936.09,0
2532050,05:56:41,05:56:41,950,12,,,,3097.04,0
2532050,05:57:17,05:57:17,951,13,,,,3321.31,0
2532050,05:57:58,05:57:58,952,14,,,,3563.33,0
2532050,05:58:34,05:58:34,953,15,,,,3778,0
2532050,05:59:30,05:59:30,954,16,,,,4096.48,0
2532050,06:00:06,06:00:06,955,17,,,,4243.87,0
2532050,06:00:44,06:00:44,956,18,,,,4519.26,0
2532050,06:01:00,06:01:00,957,19,,,,4631.9,
2532050,06:02:14,06:02:14,958,20,,,,5133.96,0
2532050,06:02:39,06:02:39,959,21,,,,5380.02,0
2532050,06:03:38,06:03:38,960,22,,,,5674.73,0
2532050,06:04:07,06:04:07,961,23,,,,5860.82,0
2532050,06:04:42,06:04:42,962,24,,,,6100.02,0
2532050,06:05:23,06:05:23,963,25,,,,6350.84,0
2532050,06:06:06,06:06:06,964,26,,,,6470.6,0
2532050,06:06:47,06:06:47,965,27,,,,6687.93,0
2532050,06:07:20,06:07:20,482,28,,,,6882.42,0
2532050,06:07:45,06:07:45,483,29,,,,7033.89,0
2532050,06:08:17,06:08:17,484,30,,,,7248.66,0
2532050,06:09:00,06:09:00,9499,31,,,,7673.47,
2532050,06:10:00,06:10:00,69,32,,,,8406.34,
2532050,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532050,06:14:04,06:14:04,93,34,,,,11252.27,0
2532050,06:15:00,06:15:00,94,35,,,,11972.15,
2532050,06:16:01,06:16:01,95,36,,,,13069.52,0
2532050,06:16:30,06:16:30,96,37,,,,13520.71,0
2532050,06:17:14,06:17:14,97,38,,,,14065.67,0
2532050,06:17:59,06:17:59,98,39,,,,14677.99,0
2532050,06:19:00,06:19:00,9952,40,,1,,15373.67,
2532060,05:48:00,05:48:00,6018,1,,,1,0,
2532060,05:49:35,05:49:35,6019,2,,,,778.2,0
2532060,05:50:13,05:50:13,6020,3,,,,949.77,0
2532060,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532060,05:51:48,05:51:48,942,5,,,,1466.7,0
2532060,05:52:22,05:52:22,943,6,,,,1667.26,0
2532060,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532060,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532060,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532060,05:55:51,05:55:51,948,10,,,,2845.91,0
2532060,05:56:07,05:56:07,949,11,,,,2936.09,0
2532060,05:56:41,05:56:41,950,12,,,,3097.04,0
2532060,05:57:17,05:57:17,951,13,,,,3321.31,0
2532060,05:57:58,05:57:58,952,14,,,,3563.33,0
2532060,05:58:34,05:58:34,953,15,,,,3778,0
2532060,05:59:30,05:59:30,954,16,,,,4096.48,0
2532060,06:00:06,06:00:06,955,17,,,,4243.87,0
2532060,06:00:44,06:00:44,956,18,,,,4519.26,0
2532060,06:01:00,06:01:00,957,19,,,,4631.9,
2532060,06:02:14,06:02:14,958,20,,,,5133.96,0
2532060,06:02:39,06:02:39,959,21,,,,5380.02,0
2532060,06:03:38,06:03:38,960,22,,,,5674.73,0
2532060,06:04:07,06:04:07,961,23,,,,5860.82,0
2532060,06:04:42,06:04:42,962,24,,,,6100.02,0
2532060,06:05:23,06:05:23,963,25,,,,6350.84,0
2532060,06:06:06,06:06:06,964,26,,,,6470.6,0
2532060,06:06:47,06:06:47,965,27,,,,6687.93,0
2532060,06:07:20,06:07:20,482,28,,,,6882.42,0
2532060,06:07:45,06:07:45,483,29,,,,7033.89,0
2532060,06:08:17,06:08:17,484,30,,,,7248.66,0
2532060,06:09:00,06:09:00,9499,31,,,,7673.47,
2532060,06:10:00,06:10:00,69,32,,,,8406.34,
2532060,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532060,06:14:04,06:14:04,93,34,,,,11252.27,0
2532060,06:15:00,06:15:00,94,35,,,,11972.15,
2532060,06:16:01,06:16:01,95,36,,,,13069.52,0
2532060,06:16:30,06:16:30,96,37,,,,13520.71,0
2532060,06:17:14,06:17:14,97,38,,,,14065.67,0
2532060,06:17:59,06:17:59,98,39,,,,14677.99,0
2532060,06:19:00,06:19:00,9952,40,,1,,15373.67,
2532090,05:48:00,05:48:00,6018,1,,,1,0,
2532090,05:49:35,05:49:35,6019,2,,,,778.2,0
2532090,05:50:13,05:50:13,6020,3,,,,949.77,0
2532090,05:50:59,05:50:59,6021,4,,,,1197.8,0
2532090,05:51:48,05:51:48,942,5,,,,1466.7,0
2532090,05:52:22,05:52:22,943,6,,,,1667.26,0
2532090,05:53:06,05:53:06,4708,7,,,,1953.12,0
2532090,05:54:08,05:54:08,4709,8,,,,2288.29,0
2532090,05:54:39,05:54:39,4710,9,,,,2440.64,0
2532090,05:55:51,05:55:51,948,10,,,,2845.91,0
2532090,05:56:07,05:56:07,949,11,,,,2936.09,0
2532090,05:56:41,05:56:41,950,12,,,,3097.04,0
2532090,05:57:17,05:57:17,951,13,,,,3321.31,0
2532090,05:57:58,05:57:58,952,14,,,,3563.33,0
2532090,05:58:34,05:58:34,953,15,,,,3778,0
2532090,05:59:30,05:59:30,954,16,,,,4096.48,0
2532090,06:00:06,06:00:06,955,17,,,,4243.87,0
2532090,06:00:44,06:00:44,956,18,,,,4519.26,0
2532090,06:01:00,06:01:00,957,19,,,,4631.9,
2532090,06:02:14,06:02:14,958,20,,,,5133.96,0
2532090,06:02:39,06:02:39,959,21,,,,5380.02,0
2532090,06:03:38,06:03:38,960,22,,,,5674.73,0
2532090,06:04:07,06:04:07,961,23,,,,5860.82,0
2532090,06:04:42,06:04:42,962,24,,,,6100.02,0
2532090,06:05:23,06:05:23,963,25,,,,6350.84,0
2532090,06:06:06,06:06:06,964,26,,,,6470.6,0
2532090,06:06:47,06:06:47,965,27,,,,6687.93,0
2532090,06:07:20,06:07:20,482,28,,,,6882.42,0
2532090,06:07:45,06:07:45,483,29,,,,7033.89,0
2532090,06:08:17,06:08:17,484,30,,,,7248.66,0
2532090,06:09:00,06:09:00,9499,31,,,,7673.47,
2532090,06:10:00,06:10:00,69,32,,,,8406.34,
2532090,06:11:37,06:11:37,9496,33,,,,9631.86,0
2532090,06:14:04,06:14:04,93,34,,,,11252.27,0
2532090,06:15:00,06:15:00,94,35,,,,11972.15,
2532090,06:16:01,06:16:01,95,36,,,,13069.52,0
2532090,06:16:30,06:16:30,96,37,,,,13520.71,0
2532090,06:17:14,06:17:14,97,38,,,,14065.67,0
2532090,06:17:59,06:17:59,98,39,,,,14677.99,0
2532090,06:19:00,06:19:00,9952,40,,1,,15373.67,
2568010,13:15:00,13:15:00,6018,1,,,1,0,
2568010,13:16:13,13:16:13,6019,2,,,,778.2,0
2568010,13:16:42,13:16:42,6020,3,,,,949.77,0
2568010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2568010,13:17:56,13:17:56,942,5,,,,1466.7,0
2568010,13:18:22,13:18:22,943,6,,,,1667.26,0
2568010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2568010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2568010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2568010,13:21:02,13:21:02,948,10,,,,2845.91,0
2568010,13:21:15,13:21:15,949,11,,,,2936.09,0
2568010,13:21:41,13:21:41,950,12,,,,3097.04,0
2568010,13:22:08,13:22:08,951,13,,,,3321.31,0
2568010,13:22:40,13:22:40,952,14,,,,3563.33,0
2568010,13:23:08,13:23:08,953,15,,,,3778,0
2568010,13:23:51,13:23:51,954,16,,,,4096.48,0
2568010,13:24:18,13:24:18,955,17,,,,4243.87,0
2568010,13:24:47,13:24:47,956,18,,,,4519.26,0
2568010,13:25:00,13:25:00,957,19,,,,4631.9,
2568010,13:26:14,13:26:14,958,20,,,,5133.96,0
2568010,13:26:39,13:26:39,959,21,,,,5380.02,0
2568010,13:27:38,13:27:38,960,22,,,,5674.73,0
2568010,13:28:07,13:28:07,961,23,,,,5860.82,0
2568010,13:28:42,13:28:42,962,24,,,,6100.02,0
2568010,13:29:23,13:29:23,963,25,,,,6350.84,0
2568010,13:30:06,13:30:06,964,26,,,,6470.6,0
2568010,13:30:47,13:30:47,965,27,,,,6687.93,0
2568010,13:31:20,13:31:20,482,28,,,,6882.42,0
2568010,13:31:45,13:31:45,483,29,,,,7033.89,0
2568010,13:32:17,13:32:17,484,30,,,,7248.66,0
2568010,13:33:00,13:33:00,9499,31,,,,7673.47,
2568010,13:35:00,13:35:00,69,32,,,,8406.34,
2568010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2568010,13:39:04,13:39:04,93,34,,,,11252.27,0
2568010,13:40:00,13:40:00,94,35,,,,11972.15,
2568010,13:41:32,13:41:32,95,36,,,,13069.52,0
2568010,13:42:16,13:42:16,96,37,,,,13520.71,0
2568010,13:43:22,13:43:22,97,38,,,,14065.67,0
2568010,13:44:28,13:44:28,98,39,,,,14677.99,0
2568010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2568080,13:15:00,13:15:00,6018,1,,,1,0,
2568080,13:16:13,13:16:13,6019,2,,,,778.2,0
2568080,13:16:42,13:16:42,6020,3,,,,949.77,0
2568080,13:17:17,13:17:17,6021,4,,,,1197.8,0
2568080,13:17:56,13:17:56,942,5,,,,1466.7,0
2568080,13:18:22,13:18:22,943,6,,,,1667.26,0
2568080,13:18:55,13:18:55,4708,7,,,,1953.12,0
2568080,13:19:43,13:19:43,4709,8,,,,2288.29,0
2568080,13:20:07,13:20:07,4710,9,,,,2440.64,0
2568080,13:21:02,13:21:02,948,10,,,,2845.91,0
2568080,13:21:15,13:21:15,949,11,,,,2936.09,0
2568080,13:21:41,13:21:41,950,12,,,,3097.04,0
2568080,13:22:08,13:22:08,951,13,,,,3321.31,0
2568080,13:22:40,13:22:40,952,14,,,,3563.33,0
2568080,13:23:08,13:23:08,953,15,,,,3778,0
2568080,13:23:51,13:23:51,954,16,,,,4096.48,0
2568080,13:24:18,13:24:18,955,17,,,,4243.87,0
2568080,13:24:47,13:24:47,956,18,,,,4519.26,0
2568080,13:25:00,13:25:00,957,19,,,,4631.9,
2568080,13:26:14,13:26:14,958,20,,,,5133.96,0
2568080,13:26:39,13:26:39,959,21,,,,5380.02,0
2568080,13:27:38,13:27:38,960,22,,,,5674.73,0
2568080,13:28:07,13:28:07,961,23,,,,5860.82,0
2568080,13:28:42,13:28:42,962,24,,,,6100.02,0
2568080,13:29:23,13:29:23,963,25,,,,6350.84,0
2568080,13:30:06,13:30:06,964,26,,,,6470.6,0
2568080,13:30:47,13:30:47,965,27,,,,6687.93,0
2568080,13:31:20,13:31:20,482,28,,,,6882.42,0
2568080,13:31:45,13:31:45,483,29,,,,7033.89,0
2568080,13:32:17,13:32:17,484,30,,,,7248.66,0
2568080,13:33:00,13:33:00,9499,31,,,,7673.47,
2568080,13:35:00,13:35:00,69,32,,,,8406.34,
2568080,13:36:37,13:36:37,9496,33,,,,9631.86,0
2568080,13:39:04,13:39:04,93,34,,,,11252.27,0
2568080,13:40:00,13:40:00,94,35,,,,11972.15,
2568080,13:41:32,13:41:32,95,36,,,,13069.52,0
2568080,13:42:16,13:42:16,96,37,,,,13520.71,0
2568080,13:43:22,13:43:22,97,38,,,,14065.67,0
2568080,13:44:28,13:44:28,98,39,,,,14677.99,0
2568080,13:46:00,13:46:00,9952,40,,1,,15373.67,
2568110,13:15:00,13:15:00,6018,1,,,1,0,
2568110,13:16:13,13:16:13,6019,2,,,,778.2,0
2568110,13:16:42,13:16:42,6020,3,,,,949.77,0
2568110,13:17:17,13:17:17,6021,4,,,,1197.8,0
2568110,13:17:56,13:17:56,942,5,,,,1466.7,0
2568110,13:18:22,13:18:22,943,6,,,,1667.26,0
2568110,13:18:55,13:18:55,4708,7,,,,1953.12,0
2568110,13:19:43,13:19:43,4709,8,,,,2288.29,0
2568110,13:20:07,13:20:07,4710,9,,,,2440.64,0
2568110,13:21:02,13:21:02,948,10,,,,2845.91,0
2568110,13:21:15,13:21:15,949,11,,,,2936.09,0
2568110,13:21:41,13:21:41,950,12,,,,3097.04,0
2568110,13:22:08,13:22:08,951,13,,,,3321.31,0
2568110,13:22:40,13:22:40,952,14,,,,3563.33,0
2568110,13:23:08,13:23:08,953,15,,,,3778,0
2568110,13:23:51,13:23:51,954,16,,,,4096.48,0
2568110,13:24:18,13:24:18,955,17,,,,4243.87,0
2568110,13:24:47,13:24:47,956,18,,,,4519.26,0
2568110,13:25:00,13:25:00,957,19,,,,4631.9,
2568110,13:26:14,13:26:14,958,20,,,,5133.96,0
2568110,13:26:39,13:26:39,959,21,,,,5380.02,0
2568110,13:27:38,13:27:38,960,22,,,,5674.73,0
2568110,13:28:07,13:28:07,961,23,,,,5860.82,0
2568110,13:28:42,13:28:42,962,24,,,,6100.02,0
2568110,13:29:23,13:29:23,963,25,,,,6350.84,0
2568110,13:30:06,13:30:06,964,26,,,,6470.6,0
2568110,13:30:47,13:30:47,965,27,,,,6687.93,0
2568110,13:31:20,13:31:20,482,28,,,,6882.42,0
2568110,13:31:45,13:31:45,483,29,,,,7033.89,0
2568110,13:32:17,13:32:17,484,30,,,,7248.66,0
2568110,13:33:00,13:33:00,9499,31,,,,7673.47,
2568110,13:35:00,13:35:00,69,32,,,,8406.34,
2568110,13:36:37,13:36:37,9496,33,,,,9631.86,0
2568110,13:39:04,13:39:04,93,34,,,,11252.27,0
2568110,13:40:00,13:40:00,94,35,,,,11972.15,
2568110,13:41:32,13:41:32,95,36,,,,13069.52,0
2568110,13:42:16,13:42:16,96,37,,,,13520.71,0
2568110,13:43:22,13:43:22,97,38,,,,14065.67,0
2568110,13:44:28,13:44:28,98,39,,,,14677.99,0
2568110,13:46:00,13:46:00,9952,40,,1,,15373.67,
2645010,19:15:00,19:15:00,6018,1,,,1,0,
2645010,19:16:13,19:16:13,6019,2,,,,778.2,0
2645010,19:16:42,19:16:42,6020,3,,,,949.77,0
2645010,19:17:17,19:17:17,6021,4,,,,1197.8,0
2645010,19:17:56,19:17:56,942,5,,,,1466.7,0
2645010,19:18:22,19:18:22,943,6,,,,1667.26,0
2645010,19:18:55,19:18:55,4708,7,,,,1953.12,0
2645010,19:19:43,19:19:43,4709,8,,,,2288.29,0
2645010,19:20:07,19:20:07,4710,9,,,,2440.64,0
2645010,19:21:02,19:21:02,948,10,,,,2845.91,0
2645010,19:21:15,19:21:15,949,11,,,,2936.09,0
2645010,19:21:41,19:21:41,950,12,,,,3097.04,0
2645010,19:22:08,19:22:08,951,13,,,,3321.31,0
2645010,19:22:40,19:22:40,952,14,,,,3563.33,0
2645010,19:23:08,19:23:08,953,15,,,,3778,0
2645010,19:23:51,19:23:51,954,16,,,,4096.48,0
2645010,19:24:18,19:24:18,955,17,,,,4243.87,0
2645010,19:24:47,19:24:47,956,18,,,,4519.26,0
2645010,19:25:00,19:25:00,957,19,,,,4631.9,
2645010,19:26:14,19:26:14,958,20,,,,5133.96,0
2645010,19:26:39,19:26:39,959,21,,,,5380.02,0
2645010,19:27:38,19:27:38,960,22,,,,5674.73,0
2645010,19:28:07,19:28:07,961,23,,,,5860.82,0
2645010,19:28:42,19:28:42,962,24,,,,6100.02,0
2645010,19:29:23,19:29:23,963,25,,,,6350.84,0
2645010,19:30:06,19:30:06,964,26,,,,6470.6,0
2645010,19:30:47,19:30:47,965,27,,,,6687.93,0
2645010,19:31:20,19:31:20,482,28,,,,6882.42,0
2645010,19:31:45,19:31:45,483,29,,,,7033.89,0
2645010,19:32:17,19:32:17,484,30,,,,7248.66,0
2645010,19:33:00,19:33:00,9499,31,,,,7673.47,
2645010,19:35:00,19:35:00,69,32,,,,8406.34,
2645010,19:36:37,19:36:37,9496,33,,,,9631.86,0
2645010,19:39:04,19:39:04,93,34,,,,11252.27,0
2645010,19:40:00,19:40:00,94,35,,,,11972.15,
2645010,19:41:32,19:41:32,95,36,,,,13069.52,0
2645010,19:42:16,19:42:16,96,37,,,,13520.71,0
2645010,19:43:22,19:43:22,97,38,,,,14065.67,0
2645010,19:44:28,19:44:28,98,39,,,,14677.99,0
2645010,19:46:00,19:46:00,9952,40,,1,,15373.67,
2645080,19:15:00,19:15:00,6018,1,,,1,0,
2645080,19:16:13,19:16:13,6019,2,,,,778.2,0
2645080,19:16:42,19:16:42,6020,3,,,,949.77,0
2645080,19:17:17,19:17:17,6021,4,,,,1197.8,0
2645080,19:17:56,19:17:56,942,5,,,,1466.7,0
2645080,19:18:22,19:18:22,943,6,,,,1667.26,0
2645080,19:18:55,19:18:55,4708,7,,,,1953.12,0
2645080,19:19:43,19:19:43,4709,8,,,,2288.29,0
2645080,19:20:07,19:20:07,4710,9,,,,2440.64,0
2645080,19:21:02,19:21:02,948,10,,,,2845.91,0
2645080,19:21:15,19:21:15,949,11,,,,2936.09,0
2645080,19:21:41,19:21:41,950,12,,,,3097.04,0
2645080,19:22:08,19:22:08,951,13,,,,3321.31,0
2645080,19:22:40,19:22:40,952,14,,,,3563.33,0
2645080,19:23:08,19:23:08,953,15,,,,3778,0
2645080,19:23:51,19:23:51,954,16,,,,4096.48,0
2645080,19:24:18,19:24:18,955,17,,,,4243.87,0
2645080,19:24:47,19:24:47,956,18,,,,4519.26,0
2645080,19:25:00,19:25:00,957,19,,,,4631.9,
2645080,19:26:14,19:26:14,958,20,,,,5133.96,0
2645080,19:26:39,19:26:39,959,21,,,,5380.02,0
2645080,19:27:38,19:27:38,960,22,,,,5674.73,0
2645080,19:28:07,19:28:07,961,23,,,,5860.82,0
2645080,19:28:42,19:28:42,962,24,,,,6100.02,0
2645080,19:29:23,19:29:23,963,25,,,,6350.84,0
2645080,19:30:06,19:30:06,964,26,,,,6470.6,0
2645080,19:30:47,19:30:47,965,27,,,,6687.93,0
2645080,19:31:20,19:31:20,482,28,,,,6882.42,0
2645080,19:31:45,19:31:45,483,29,,,,7033.89,0
2645080,19:32:17,19:32:17,484,30,,,,7248.66,0
2645080,19:33:00,19:33:00,9499,31,,,,7673.47,
2645080,19:35:00,19:35:00,69,32,,,,8406.34,
2645080,19:36:37,19:36:37,9496,33,,,,9631.86,0
2645080,19:39:04,19:39:04,93,34,,,,11252.27,0
2645080,19:40:00,19:40:00,94,35,,,,11972.15,
2645080,19:41:32,19:41:32,95,36,,,,13069.52,0
2645080,19:42:16,19:42:16,96,37,,,,13520.71,0
2645080,19:43:22,19:43:22,97,38,,,,14065.67,0
2645080,19:44:28,19:44:28,98,39,,,,14677.99,0
2645080,19:46:00,19:46:00,9952,40,,1,,15373.67,
2645110,19:15:00,19:15:00,6018,1,,,1,0,
2645110,19:16:13,19:16:13,6019,2,,,,778.2,0
2645110,19:16:42,19:16:42,6020,3,,,,949.77,0
2645110,19:17:17,19:17:17,6021,4,,,,1197.8,0
2645110,19:17:56,19:17:56,942,5,,,,1466.7,0
2645110,19:18:22,19:18:22,943,6,,,,1667.26,0
2645110,19:18:55,19:18:55,4708,7,,,,1953.12,0
2645110,19:19:43,19:19:43,4709,8,,,,2288.29,0
2645110,19:20:07,19:20:07,4710,9,,,,2440.64,0
2645110,19:21:02,19:21:02,948,10,,,,2845.91,0
2645110,19:21:15,19:21:15,949,11,,,,2936.09,0
2645110,19:21:41,19:21:41,950,12,,,,3097.04,0
2645110,19:22:08,19:22:08,951,13,,,,3321.31,0
2645110,19:22:40,19:22:40,952,14,,,,3563.33,0
2645110,19:23:08,19:23:08,953,15,,,,3778,0
2645110,19:23:51,19:23:51,954,16,,,,4096.48,0
2645110,19:24:18,19:24:18,955,17,,,,4243.87,0
2645110,19:24:47,19:24:47,956,18,,,,4519.26,0
2645110,19:25:00,19:25:00,957,19,,,,4631.9,
2645110,19:26:14,19:26:14,958,20,,,,5133.96,0
2645110,19:26:39,19:26:39,959,21,,,,5380.02,0
2645110,19:27:38,19:27:38,960,22,,,,5674.73,0
2645110,19:28:07,19:28:07,961,23,,,,5860.82,0
2645110,19:28:42,19:28:42,962,24,,,,6100.02,0
2645110,19:29:23,19:29:23,963,25,,,,6350.84,0
2645110,19:30:06,19:30:06,964,26,,,,6470.6,0
2645110,19:30:47,19:30:47,965,27,,,,6687.93,0
2645110,19:31:20,19:31:20,482,28,,,,6882.42,0
2645110,19:31:45,19:31:45,483,29,,,,7033.89,0
2645110,19:32:17,19:32:17,484,30,,,,7248.66,0
2645110,19:33:00,19:33:00,9499,31,,,,7673.47,
2645110,19:35:00,19:35:00,69,32,,,,8406.34,
2645110,19:36:37,19:36:37,9496,33,,,,9631.86,0
2645110,19:39:04,19:39:04,93,34,,,,11252.27,0
2645110,19:40:00,19:40:00,94,35,,,,11972.15,
2645110,19:41:32,19:41:32,95,36,,,,13069.52,0
2645110,19:42:16,19:42:16,96,37,,,,13520.71,0
2645110,19:43:22,19:43:22,97,38,,,,14065.67,0
2645110,19:44:28,19:44:28,98,39,,,,14677.99,0
2645110,19:46:00,19:46:00,9952,40,,1,,15373.67,
270070,23:37:00,23:37:00,6018,1,,,1,0,
270070,23:37:58,23:37:58,6019,2,,,,778.2,0
270070,23:38:22,23:38:22,6020,3,,,,949.77,0
270070,23:38:50,23:38:50,6021,4,,,,1197.8,0
270070,23:39:20,23:39:20,942,5,,,,1466.7,0
270070,23:39:41,23:39:41,943,6,,,,1667.26,0
270070,23:40:08,23:40:08,4708,7,,,,1953.12,0
270070,23:40:46,23:40:46,4709,8,,,,2288.29,0
270070,23:41:06,23:41:06,4710,9,,,,2440.64,0
270070,23:41:50,23:41:50,948,10,,,,2845.91,0
270070,23:42:00,23:42:00,949,11,,,,2936.09,0
270070,23:42:20,23:42:20,950,12,,,,3097.04,0
270070,23:42:42,23:42:42,951,13,,,,3321.31,0
270070,23:43:08,23:43:08,952,14,,,,3563.33,0
270070,23:43:30,23:43:30,953,15,,,,3778,0
270070,23:44:04,23:44:04,954,16,,,,4096.48,0
270070,23:44:26,23:44:26,955,17,,,,4243.87,0
270070,23:44:50,23:44:50,956,18,,,,4519.26,0
270070,23:45:00,23:45:00,957,19,,,,4631.9,
270070,23:46:04,23:46:04,958,20,,,,5133.96,0
270070,23:46:27,23:46:27,959,21,,,,5380.02,0
270070,23:47:18,23:47:18,960,22,,,,5674.73,0
270070,23:47:43,23:47:43,961,23,,,,5860.82,0
270070,23:48:14,23:48:14,962,24,,,,6100.02,0
270070,23:48:50,23:48:50,963,25,,,,6350.84,0
270070,23:49:28,23:49:28,964,26,,,,6470.6,0
270070,23:50:03,23:50:03,965,27,,,,6687.93,0
270070,23:50:32,23:50:32,482,28,,,,6882.42,0
270070,23:50:55,23:50:55,483,29,,,,7033.89,0
270070,23:51:22,23:51:22,484,30,,,,7248.66,0
270070,23:52:00,23:52:00,9499,31,,,,7673.47,
270070,23:54:00,23:54:00,69,32,,,,8406.34,
270070,23:55:37,23:55:37,9496,33,,,,9631.86,0
270070,23:58:04,23:58:04,93,34,,,,11252.27,0
270070,23:59:00,23:59:00,94,35,,,,11972.15,
270070,24:00:32,24:00:32,95,36,,,,13069.52,0
270070,24:01:16,24:01:16,96,37,,,,13520.71,0
270070,24:02:22,24:02:22,97,38,,,,14065.67,0
270070,24:03:28,24:03:28,98,39,,,,14677.99,0
270070,24:05:00,24:05:00,9952,40,,1,,15373.67,
270100,23:37:00,23:37:00,6018,1,,,1,0,
270100,23:37:58,23:37:58,6019,2,,,,778.2,0
270100,23:38:22,23:38:22,6020,3,,,,949.77,0
270100,23:38:50,23:38:50,6021,4,,,,1197.8,0
270100,23:39:20,23:39:20,942,5,,,,1466.7,0
270100,23:39:41,23:39:41,943,6,,,,1667.26,0
270100,23:40:08,23:40:08,4708,7,,,,1953.12,0
270100,23:40:46,23:40:46,4709,8,,,,2288.29,0
270100,23:41:06,23:41:06,4710,9,,,,2440.64,0
270100,23:41:50,23:41:50,948,10,,,,2845.91,0
270100,23:42:00,23:42:00,949,11,,,,2936.09,0
270100,23:42:20,23:42:20,950,12,,,,3097.04,0
270100,23:42:42,23:42:42,951,13,,,,3321.31,0
270100,23:43:08,23:43:08,952,14,,,,3563.33,0
270100,23:43:30,23:43:30,953,15,,,,3778,0
270100,23:44:04,23:44:04,954,16,,,,4096.48,0
270100,23:44:26,23:44:26,955,17,,,,4243.87,0
270100,23:44:50,23:44:50,956,18,,,,4519.26,0
270100,23:45:00,23:45:00,957,19,,,,4631.9,
270100,23:46:04,23:46:04,958,20,,,,5133.96,0
270100,23:46:27,23:46:27,959,21,,,,5380.02,0
270100,23:47:18,23:47:18,960,22,,,,5674.73,0
270100,23:47:43,23:47:43,961,23,,,,5860.82,0
270100,23:48:14,23:48:14,962,24,,,,6100.02,0
270100,23:48:50,23:48:50,963,25,,,,6350.84,0
270100,23:49:28,23:49:28,964,26,,,,6470.6,0
270100,23:50:03,23:50:03,965,27,,,,6687.93,0
270100,23:50:32,23:50:32,482,28,,,,6882.42,0
270100,23:50:55,23:50:55,483,29,,,,7033.89,0
270100,23:51:22,23:51:22,484,30,,,,7248.66,0
270100,23:52:00,23:52:00,9499,31,,,,7673.47,
270100,23:54:00,23:54:00,69,32,,,,8406.34,
270100,23:55:37,23:55:37,9496,33,,,,9631.86,0
270100,23:58:04,23:58:04,93,34,,,,11252.27,0
270100,23:59:00,23:59:00,94,35,,,,11972.15,
270100,24:00:32,24:00:32,95,36,,,,13069.52,0
270100,24:01:16,24:01:16,96,37,,,,13520.71,0
270100,24:02:22,24:02:22,97,38,,,,14065.67,0
270100,24:03:28,24:03:28,98,39,,,,14677.99,0
270100,24:05:00,24:05:00,9952,40,,1,,15373.67,
2847020,11:30:00,11:30:00,6018,1,,,1,0,
2847020,11:31:50,11:31:50,6019,2,,,,778.2,0
2847020,11:32:33,11:32:33,6020,3,,,,949.77,0
2847020,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847020,11:34:24,11:34:24,942,5,,,,1466.7,0
2847020,11:35:03,11:35:03,943,6,,,,1667.26,0
2847020,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847020,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847020,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847020,11:39:04,11:39:04,948,10,,,,2845.91,0
2847020,11:39:22,11:39:22,949,11,,,,2936.09,0
2847020,11:40:01,11:40:01,950,12,,,,3097.04,0
2847020,11:40:42,11:40:42,951,13,,,,3321.31,0
2847020,11:41:31,11:41:31,952,14,,,,3563.33,0
2847020,11:42:12,11:42:12,953,15,,,,3778,0
2847020,11:43:16,11:43:16,954,16,,,,4096.48,0
2847020,11:43:58,11:43:58,955,17,,,,4243.87,0
2847020,11:44:41,11:44:41,956,18,,,,4519.26,0
2847020,11:45:00,11:45:00,957,19,,,,4631.9,
2847020,11:46:23,11:46:23,958,20,,,,5133.96,0
2847020,11:46:51,11:46:51,959,21,,,,5380.02,0
2847020,11:47:57,11:47:57,960,22,,,,5674.73,0
2847020,11:48:30,11:48:30,961,23,,,,5860.82,0
2847020,11:49:10,11:49:10,962,24,,,,6100.02,0
2847020,11:49:56,11:49:56,963,25,,,,6350.84,0
2847020,11:50:44,11:50:44,964,26,,,,6470.6,0
2847020,11:51:30,11:51:30,965,27,,,,6687.93,0
2847020,11:52:08,11:52:08,482,28,,,,6882.42,0
2847020,11:52:36,11:52:36,483,29,,,,7033.89,0
2847020,11:53:11,11:53:11,484,30,,,,7248.66,0
2847020,11:54:00,11:54:00,9499,31,,,,7673.47,
2847020,11:55:00,11:55:00,69,32,,,,8406.34,
2847020,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847020,11:59:04,11:59:04,93,34,,,,11252.27,0
2847020,12:00:00,12:00:00,94,35,,,,11972.15,
2847020,12:01:01,12:01:01,95,36,,,,13069.52,0
2847020,12:01:30,12:01:30,96,37,,,,13520.71,0
2847020,12:02:14,12:02:14,97,38,,,,14065.67,0
2847020,12:02:59,12:02:59,98,39,,,,14677.99,0
2847020,12:04:00,12:04:00,9952,40,,1,,15373.67,
2847030,11:30:00,11:30:00,6018,1,,,1,0,
2847030,11:31:50,11:31:50,6019,2,,,,778.2,0
2847030,11:32:33,11:32:33,6020,3,,,,949.77,0
2847030,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847030,11:34:24,11:34:24,942,5,,,,1466.7,0
2847030,11:35:03,11:35:03,943,6,,,,1667.26,0
2847030,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847030,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847030,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847030,11:39:04,11:39:04,948,10,,,,2845.91,0
2847030,11:39:22,11:39:22,949,11,,,,2936.09,0
2847030,11:40:01,11:40:01,950,12,,,,3097.04,0
2847030,11:40:42,11:40:42,951,13,,,,3321.31,0
2847030,11:41:31,11:41:31,952,14,,,,3563.33,0
2847030,11:42:12,11:42:12,953,15,,,,3778,0
2847030,11:43:16,11:43:16,954,16,,,,4096.48,0
2847030,11:43:58,11:43:58,955,17,,,,4243.87,0
2847030,11:44:41,11:44:41,956,18,,,,4519.26,0
2847030,11:45:00,11:45:00,957,19,,,,4631.9,
2847030,11:46:23,11:46:23,958,20,,,,5133.96,0
2847030,11:46:51,11:46:51,959,21,,,,5380.02,0
2847030,11:47:57,11:47:57,960,22,,,,5674.73,0
2847030,11:48:30,11:48:30,961,23,,,,5860.82,0
2847030,11:49:10,11:49:10,962,24,,,,6100.02,0
2847030,11:49:56,11:49:56,963,25,,,,6350.84,0
2847030,11:50:44,11:50:44,964,26,,,,6470.6,0
2847030,11:51:30,11:51:30,965,27,,,,6687.93,0
2847030,11:52:08,11:52:08,482,28,,,,6882.42,0
2847030,11:52:36,11:52:36,483,29,,,,7033.89,0
2847030,11:53:11,11:53:11,484,30,,,,7248.66,0
2847030,11:54:00,11:54:00,9499,31,,,,7673.47,
2847030,11:55:00,11:55:00,69,32,,,,8406.34,
2847030,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847030,11:59:04,11:59:04,93,34,,,,11252.27,0
2847030,12:00:00,12:00:00,94,35,,,,11972.15,
2847030,12:01:01,12:01:01,95,36,,,,13069.52,0
2847030,12:01:30,12:01:30,96,37,,,,13520.71,0
2847030,12:02:14,12:02:14,97,38,,,,14065.67,0
2847030,12:02:59,12:02:59,98,39,,,,14677.99,0
2847030,12:04:00,12:04:00,9952,40,,1,,15373.67,
2847040,11:30:00,11:30:00,6018,1,,,1,0,
2847040,11:31:50,11:31:50,6019,2,,,,778.2,0
2847040,11:32:33,11:32:33,6020,3,,,,949.77,0
2847040,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847040,11:34:24,11:34:24,942,5,,,,1466.7,0
2847040,11:35:03,11:35:03,943,6,,,,1667.26,0
2847040,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847040,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847040,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847040,11:39:04,11:39:04,948,10,,,,2845.91,0
2847040,11:39:22,11:39:22,949,11,,,,2936.09,0
2847040,11:40:01,11:40:01,950,12,,,,3097.04,0
2847040,11:40:42,11:40:42,951,13,,,,3321.31,0
2847040,11:41:31,11:41:31,952,14,,,,3563.33,0
2847040,11:42:12,11:42:12,953,15,,,,3778,0
2847040,11:43:16,11:43:16,954,16,,,,4096.48,0
2847040,11:43:58,11:43:58,955,17,,,,4243.87,0
2847040,11:44:41,11:44:41,956,18,,,,4519.26,0
2847040,11:45:00,11:45:00,957,19,,,,4631.9,
2847040,11:46:23,11:46:23,958,20,,,,5133.96,0
2847040,11:46:51,11:46:51,959,21,,,,5380.02,0
2847040,11:47:57,11:47:57,960,22,,,,5674.73,0
2847040,11:48:30,11:48:30,961,23,,,,5860.82,0
2847040,11:49:10,11:49:10,962,24,,,,6100.02,0
2847040,11:49:56,11:49:56,963,25,,,,6350.84,0
2847040,11:50:44,11:50:44,964,26,,,,6470.6,0
2847040,11:51:30,11:51:30,965,27,,,,6687.93,0
2847040,11:52:08,11:52:08,482,28,,,,6882.42,0
2847040,11:52:36,11:52:36,483,29,,,,7033.89,0
2847040,11:53:11,11:53:11,484,30,,,,7248.66,0
2847040,11:54:00,11:54:00,9499,31,,,,7673.47,
2847040,11:55:00,11:55:00,69,32,,,,8406.34,
2847040,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847040,11:59:04,11:59:04,93,34,,,,11252.27,0
2847040,12:00:00,12:00:00,94,35,,,,11972.15,
2847040,12:01:01,12:01:01,95,36,,,,13069.52,0
2847040,12:01:30,12:01:30,96,37,,,,13520.71,0
2847040,12:02:14,12:02:14,97,38,,,,14065.67,0
2847040,12:02:59,12:02:59,98,39,,,,14677.99,0
2847040,12:04:00,12:04:00,9952,40,,1,,15373.67,
2847050,11:30:00,11:30:00,6018,1,,,1,0,
2847050,11:31:50,11:31:50,6019,2,,,,778.2,0
2847050,11:32:33,11:32:33,6020,3,,,,949.77,0
2847050,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847050,11:34:24,11:34:24,942,5,,,,1466.7,0
2847050,11:35:03,11:35:03,943,6,,,,1667.26,0
2847050,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847050,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847050,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847050,11:39:04,11:39:04,948,10,,,,2845.91,0
2847050,11:39:22,11:39:22,949,11,,,,2936.09,0
2847050,11:40:01,11:40:01,950,12,,,,3097.04,0
2847050,11:40:42,11:40:42,951,13,,,,3321.31,0
2847050,11:41:31,11:41:31,952,14,,,,3563.33,0
2847050,11:42:12,11:42:12,953,15,,,,3778,0
2847050,11:43:16,11:43:16,954,16,,,,4096.48,0
2847050,11:43:58,11:43:58,955,17,,,,4243.87,0
2847050,11:44:41,11:44:41,956,18,,,,4519.26,0
2847050,11:45:00,11:45:00,957,19,,,,4631.9,
2847050,11:46:23,11:46:23,958,20,,,,5133.96,0
2847050,11:46:51,11:46:51,959,21,,,,5380.02,0
2847050,11:47:57,11:47:57,960,22,,,,5674.73,0
2847050,11:48:30,11:48:30,961,23,,,,5860.82,0
2847050,11:49:10,11:49:10,962,24,,,,6100.02,0
2847050,11:49:56,11:49:56,963,25,,,,6350.84,0
2847050,11:50:44,11:50:44,964,26,,,,6470.6,0
2847050,11:51:30,11:51:30,965,27,,,,6687.93,0
2847050,11:52:08,11:52:08,482,28,,,,6882.42,0
2847050,11:52:36,11:52:36,483,29,,,,7033.89,0
2847050,11:53:11,11:53:11,484,30,,,,7248.66,0
2847050,11:54:00,11:54:00,9499,31,,,,7673.47,
2847050,11:55:00,11:55:00,69,32,,,,8406.34,
2847050,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847050,11:59:04,11:59:04,93,34,,,,11252.27,0
2847050,12:00:00,12:00:00,94,35,,,,11972.15,
2847050,12:01:01,12:01:01,95,36,,,,13069.52,0
2847050,12:01:30,12:01:30,96,37,,,,13520.71,0
2847050,12:02:14,12:02:14,97,38,,,,14065.67,0
2847050,12:02:59,12:02:59,98,39,,,,14677.99,0
2847050,12:04:00,12:04:00,9952,40,,1,,15373.67,
2847060,11:30:00,11:30:00,6018,1,,,1,0,
2847060,11:31:50,11:31:50,6019,2,,,,778.2,0
2847060,11:32:33,11:32:33,6020,3,,,,949.77,0
2847060,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847060,11:34:24,11:34:24,942,5,,,,1466.7,0
2847060,11:35:03,11:35:03,943,6,,,,1667.26,0
2847060,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847060,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847060,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847060,11:39:04,11:39:04,948,10,,,,2845.91,0
2847060,11:39:22,11:39:22,949,11,,,,2936.09,0
2847060,11:40:01,11:40:01,950,12,,,,3097.04,0
2847060,11:40:42,11:40:42,951,13,,,,3321.31,0
2847060,11:41:31,11:41:31,952,14,,,,3563.33,0
2847060,11:42:12,11:42:12,953,15,,,,3778,0
2847060,11:43:16,11:43:16,954,16,,,,4096.48,0
2847060,11:43:58,11:43:58,955,17,,,,4243.87,0
2847060,11:44:41,11:44:41,956,18,,,,4519.26,0
2847060,11:45:00,11:45:00,957,19,,,,4631.9,
2847060,11:46:23,11:46:23,958,20,,,,5133.96,0
2847060,11:46:51,11:46:51,959,21,,,,5380.02,0
2847060,11:47:57,11:47:57,960,22,,,,5674.73,0
2847060,11:48:30,11:48:30,961,23,,,,5860.82,0
2847060,11:49:10,11:49:10,962,24,,,,6100.02,0
2847060,11:49:56,11:49:56,963,25,,,,6350.84,0
2847060,11:50:44,11:50:44,964,26,,,,6470.6,0
2847060,11:51:30,11:51:30,965,27,,,,6687.93,0
2847060,11:52:08,11:52:08,482,28,,,,6882.42,0
2847060,11:52:36,11:52:36,483,29,,,,7033.89,0
2847060,11:53:11,11:53:11,484,30,,,,7248.66,0
2847060,11:54:00,11:54:00,9499,31,,,,7673.47,
2847060,11:55:00,11:55:00,69,32,,,,8406.34,
2847060,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847060,11:59:04,11:59:04,93,34,,,,11252.27,0
2847060,12:00:00,12:00:00,94,35,,,,11972.15,
2847060,12:01:01,12:01:01,95,36,,,,13069.52,0
2847060,12:01:30,12:01:30,96,37,,,,13520.71,0
2847060,12:02:14,12:02:14,97,38,,,,14065.67,0
2847060,12:02:59,12:02:59,98,39,,,,14677.99,0
2847060,12:04:00,12:04:00,9952,40,,1,,15373.67,
2847090,11:30:00,11:30:00,6018,1,,,1,0,
2847090,11:31:50,11:31:50,6019,2,,,,778.2,0
2847090,11:32:33,11:32:33,6020,3,,,,949.77,0
2847090,11:33:26,11:33:26,6021,4,,,,1197.8,0
2847090,11:34:24,11:34:24,942,5,,,,1466.7,0
2847090,11:35:03,11:35:03,943,6,,,,1667.26,0
2847090,11:35:53,11:35:53,4708,7,,,,1953.12,0
2847090,11:37:04,11:37:04,4709,8,,,,2288.29,0
2847090,11:37:41,11:37:41,4710,9,,,,2440.64,0
2847090,11:39:04,11:39:04,948,10,,,,2845.91,0
2847090,11:39:22,11:39:22,949,11,,,,2936.09,0
2847090,11:40:01,11:40:01,950,12,,,,3097.04,0
2847090,11:40:42,11:40:42,951,13,,,,3321.31,0
2847090,11:41:31,11:41:31,952,14,,,,3563.33,0
2847090,11:42:12,11:42:12,953,15,,,,3778,0
2847090,11:43:16,11:43:16,954,16,,,,4096.48,0
2847090,11:43:58,11:43:58,955,17,,,,4243.87,0
2847090,11:44:41,11:44:41,956,18,,,,4519.26,0
2847090,11:45:00,11:45:00,957,19,,,,4631.9,
2847090,11:46:23,11:46:23,958,20,,,,5133.96,0
2847090,11:46:51,11:46:51,959,21,,,,5380.02,0
2847090,11:47:57,11:47:57,960,22,,,,5674.73,0
2847090,11:48:30,11:48:30,961,23,,,,5860.82,0
2847090,11:49:10,11:49:10,962,24,,,,6100.02,0
2847090,11:49:56,11:49:56,963,25,,,,6350.84,0
2847090,11:50:44,11:50:44,964,26,,,,6470.6,0
2847090,11:51:30,11:51:30,965,27,,,,6687.93,0
2847090,11:52:08,11:52:08,482,28,,,,6882.42,0
2847090,11:52:36,11:52:36,483,29,,,,7033.89,0
2847090,11:53:11,11:53:11,484,30,,,,7248.66,0
2847090,11:54:00,11:54:00,9499,31,,,,7673.47,
2847090,11:55:00,11:55:00,69,32,,,,8406.34,
2847090,11:56:37,11:56:37,9496,33,,,,9631.86,0
2847090,11:59:04,11:59:04,93,34,,,,11252.27,0
2847090,12:00:00,12:00:00,94,35,,,,11972.15,
2847090,12:01:01,12:01:01,95,36,,,,13069.52,0
2847090,12:01:30,12:01:30,96,37,,,,13520.71,0
2847090,12:02:14,12:02:14,97,38,,,,14065.67,0
2847090,12:02:59,12:02:59,98,39,,,,14677.99,0
2847090,12:04:00,12:04:00,9952,40,,1,,15373.67,
2959020,17:30:00,17:30:00,6018,1,,,1,0,
2959020,17:31:57,17:31:57,6019,2,,,,778.2,0
2959020,17:32:44,17:32:44,6020,3,,,,949.77,0
2959020,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959020,17:34:41,17:34:41,942,5,,,,1466.7,0
2959020,17:35:23,17:35:23,943,6,,,,1667.26,0
2959020,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959020,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959020,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959020,17:39:40,17:39:40,948,10,,,,2845.91,0
2959020,17:40:00,17:40:00,949,11,,,,2936.09,0
2959020,17:40:41,17:40:41,950,12,,,,3097.04,0
2959020,17:41:25,17:41:25,951,13,,,,3321.31,0
2959020,17:42:17,17:42:17,952,14,,,,3563.33,0
2959020,17:43:01,17:43:01,953,15,,,,3778,0
2959020,17:44:09,17:44:09,954,16,,,,4096.48,0
2959020,17:44:53,17:44:53,955,17,,,,4243.87,0
2959020,17:45:40,17:45:40,956,18,,,,4519.26,0
2959020,17:46:00,17:46:00,957,19,,,,4631.9,
2959020,17:47:23,17:47:23,958,20,,,,5133.96,0
2959020,17:47:51,17:47:51,959,21,,,,5380.02,0
2959020,17:48:57,17:48:57,960,22,,,,5674.73,0
2959020,17:49:30,17:49:30,961,23,,,,5860.82,0
2959020,17:50:10,17:50:10,962,24,,,,6100.02,0
2959020,17:50:56,17:50:56,963,25,,,,6350.84,0
2959020,17:51:44,17:51:44,964,26,,,,6470.6,0
2959020,17:52:30,17:52:30,965,27,,,,6687.93,0
2959020,17:53:08,17:53:08,482,28,,,,6882.42,0
2959020,17:53:36,17:53:36,483,29,,,,7033.89,0
2959020,17:54:11,17:54:11,484,30,,,,7248.66,0
2959020,17:55:00,17:55:00,9499,31,,,,7673.47,
2959020,17:56:00,17:56:00,69,32,,,,8406.34,
2959020,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959020,18:00:04,18:00:04,93,34,,,,11252.27,0
2959020,18:01:00,18:01:00,94,35,,,,11972.15,
2959020,18:02:01,18:02:01,95,36,,,,13069.52,0
2959020,18:02:30,18:02:30,96,37,,,,13520.71,0
2959020,18:03:14,18:03:14,97,38,,,,14065.67,0
2959020,18:03:59,18:03:59,98,39,,,,14677.99,0
2959020,18:05:00,18:05:00,9952,40,,1,,15373.67,
2959030,17:30:00,17:30:00,6018,1,,,1,0,
2959030,17:31:57,17:31:57,6019,2,,,,778.2,0
2959030,17:32:44,17:32:44,6020,3,,,,949.77,0
2959030,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959030,17:34:41,17:34:41,942,5,,,,1466.7,0
2959030,17:35:23,17:35:23,943,6,,,,1667.26,0
2959030,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959030,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959030,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959030,17:39:40,17:39:40,948,10,,,,2845.91,0
2959030,17:40:00,17:40:00,949,11,,,,2936.09,0
2959030,17:40:41,17:40:41,950,12,,,,3097.04,0
2959030,17:41:25,17:41:25,951,13,,,,3321.31,0
2959030,17:42:17,17:42:17,952,14,,,,3563.33,0
2959030,17:43:01,17:43:01,953,15,,,,3778,0
2959030,17:44:09,17:44:09,954,16,,,,4096.48,0
2959030,17:44:53,17:44:53,955,17,,,,4243.87,0
2959030,17:45:40,17:45:40,956,18,,,,4519.26,0
2959030,17:46:00,17:46:00,957,19,,,,4631.9,
2959030,17:47:23,17:47:23,958,20,,,,5133.96,0
2959030,17:47:51,17:47:51,959,21,,,,5380.02,0
2959030,17:48:57,17:48:57,960,22,,,,5674.73,0
2959030,17:49:30,17:49:30,961,23,,,,5860.82,0
2959030,17:50:10,17:50:10,962,24,,,,6100.02,0
2959030,17:50:56,17:50:56,963,25,,,,6350.84,0
2959030,17:51:44,17:51:44,964,26,,,,6470.6,0
2959030,17:52:30,17:52:30,965,27,,,,6687.93,0
2959030,17:53:08,17:53:08,482,28,,,,6882.42,0
2959030,17:53:36,17:53:36,483,29,,,,7033.89,0
2959030,17:54:11,17:54:11,484,30,,,,7248.66,0
2959030,17:55:00,17:55:00,9499,31,,,,7673.47,
2959030,17:56:00,17:56:00,69,32,,,,8406.34,
2959030,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959030,18:00:04,18:00:04,93,34,,,,11252.27,0
2959030,18:01:00,18:01:00,94,35,,,,11972.15,
2959030,18:02:01,18:02:01,95,36,,,,13069.52,0
2959030,18:02:30,18:02:30,96,37,,,,13520.71,0
2959030,18:03:14,18:03:14,97,38,,,,14065.67,0
2959030,18:03:59,18:03:59,98,39,,,,14677.99,0
2959030,18:05:00,18:05:00,9952,40,,1,,15373.67,
2959040,17:30:00,17:30:00,6018,1,,,1,0,
2959040,17:31:57,17:31:57,6019,2,,,,778.2,0
2959040,17:32:44,17:32:44,6020,3,,,,949.77,0
2959040,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959040,17:34:41,17:34:41,942,5,,,,1466.7,0
2959040,17:35:23,17:35:23,943,6,,,,1667.26,0
2959040,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959040,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959040,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959040,17:39:40,17:39:40,948,10,,,,2845.91,0
2959040,17:40:00,17:40:00,949,11,,,,2936.09,0
2959040,17:40:41,17:40:41,950,12,,,,3097.04,0
2959040,17:41:25,17:41:25,951,13,,,,3321.31,0
2959040,17:42:17,17:42:17,952,14,,,,3563.33,0
2959040,17:43:01,17:43:01,953,15,,,,3778,0
2959040,17:44:09,17:44:09,954,16,,,,4096.48,0
2959040,17:44:53,17:44:53,955,17,,,,4243.87,0
2959040,17:45:40,17:45:40,956,18,,,,4519.26,0
2959040,17:46:00,17:46:00,957,19,,,,4631.9,
2959040,17:47:23,17:47:23,958,20,,,,5133.96,0
2959040,17:47:51,17:47:51,959,21,,,,5380.02,0
2959040,17:48:57,17:48:57,960,22,,,,5674.73,0
2959040,17:49:30,17:49:30,961,23,,,,5860.82,0
2959040,17:50:10,17:50:10,962,24,,,,6100.02,0
2959040,17:50:56,17:50:56,963,25,,,,6350.84,0
2959040,17:51:44,17:51:44,964,26,,,,6470.6,0
2959040,17:52:30,17:52:30,965,27,,,,6687.93,0
2959040,17:53:08,17:53:08,482,28,,,,6882.42,0
2959040,17:53:36,17:53:36,483,29,,,,7033.89,0
2959040,17:54:11,17:54:11,484,30,,,,7248.66,0
2959040,17:55:00,17:55:00,9499,31,,,,7673.47,
2959040,17:56:00,17:56:00,69,32,,,,8406.34,
2959040,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959040,18:00:04,18:00:04,93,34,,,,11252.27,0
2959040,18:01:00,18:01:00,94,35,,,,11972.15,
2959040,18:02:01,18:02:01,95,36,,,,13069.52,0
2959040,18:02:30,18:02:30,96,37,,,,13520.71,0
2959040,18:03:14,18:03:14,97,38,,,,14065.67,0
2959040,18:03:59,18:03:59,98,39,,,,14677.99,0
2959040,18:05:00,18:05:00,9952,40,,1,,15373.67,
2959050,17:30:00,17:30:00,6018,1,,,1,0,
2959050,17:31:57,17:31:57,6019,2,,,,778.2,0
2959050,17:32:44,17:32:44,6020,3,,,,949.77,0
2959050,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959050,17:34:41,17:34:41,942,5,,,,1466.7,0
2959050,17:35:23,17:35:23,943,6,,,,1667.26,0
2959050,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959050,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959050,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959050,17:39:40,17:39:40,948,10,,,,2845.91,0
2959050,17:40:00,17:40:00,949,11,,,,2936.09,0
2959050,17:40:41,17:40:41,950,12,,,,3097.04,0
2959050,17:41:25,17:41:25,951,13,,,,3321.31,0
2959050,17:42:17,17:42:17,952,14,,,,3563.33,0
2959050,17:43:01,17:43:01,953,15,,,,3778,0
2959050,17:44:09,17:44:09,954,16,,,,4096.48,0
2959050,17:44:53,17:44:53,955,17,,,,4243.87,0
2959050,17:45:40,17:45:40,956,18,,,,4519.26,0
2959050,17:46:00,17:46:00,957,19,,,,4631.9,
2959050,17:47:23,17:47:23,958,20,,,,5133.96,0
2959050,17:47:51,17:47:51,959,21,,,,5380.02,0
2959050,17:48:57,17:48:57,960,22,,,,5674.73,0
2959050,17:49:30,17:49:30,961,23,,,,5860.82,0
2959050,17:50:10,17:50:10,962,24,,,,6100.02,0
2959050,17:50:56,17:50:56,963,25,,,,6350.84,0
2959050,17:51:44,17:51:44,964,26,,,,6470.6,0
2959050,17:52:30,17:52:30,965,27,,,,6687.93,0
2959050,17:53:08,17:53:08,482,28,,,,6882.42,0
2959050,17:53:36,17:53:36,483,29,,,,7033.89,0
2959050,17:54:11,17:54:11,484,30,,,,7248.66,0
2959050,17:55:00,17:55:00,9499,31,,,,7673.47,
2959050,17:56:00,17:56:00,69,32,,,,8406.34,
2959050,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959050,18:00:04,18:00:04,93,34,,,,11252.27,0
2959050,18:01:00,18:01:00,94,35,,,,11972.15,
2959050,18:02:01,18:02:01,95,36,,,,13069.52,0
2959050,18:02:30,18:02:30,96,37,,,,13520.71,0
2959050,18:03:14,18:03:14,97,38,,,,14065.67,0
2959050,18:03:59,18:03:59,98,39,,,,14677.99,0
2959050,18:05:00,18:05:00,9952,40,,1,,15373.67,
2959060,17:30:00,17:30:00,6018,1,,,1,0,
2959060,17:31:57,17:31:57,6019,2,,,,778.2,0
2959060,17:32:44,17:32:44,6020,3,,,,949.77,0
2959060,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959060,17:34:41,17:34:41,942,5,,,,1466.7,0
2959060,17:35:23,17:35:23,943,6,,,,1667.26,0
2959060,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959060,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959060,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959060,17:39:40,17:39:40,948,10,,,,2845.91,0
2959060,17:40:00,17:40:00,949,11,,,,2936.09,0
2959060,17:40:41,17:40:41,950,12,,,,3097.04,0
2959060,17:41:25,17:41:25,951,13,,,,3321.31,0
2959060,17:42:17,17:42:17,952,14,,,,3563.33,0
2959060,17:43:01,17:43:01,953,15,,,,3778,0
2959060,17:44:09,17:44:09,954,16,,,,4096.48,0
2959060,17:44:53,17:44:53,955,17,,,,4243.87,0
2959060,17:45:40,17:45:40,956,18,,,,4519.26,0
2959060,17:46:00,17:46:00,957,19,,,,4631.9,
2959060,17:47:23,17:47:23,958,20,,,,5133.96,0
2959060,17:47:51,17:47:51,959,21,,,,5380.02,0
2959060,17:48:57,17:48:57,960,22,,,,5674.73,0
2959060,17:49:30,17:49:30,961,23,,,,5860.82,0
2959060,17:50:10,17:50:10,962,24,,,,6100.02,0
2959060,17:50:56,17:50:56,963,25,,,,6350.84,0
2959060,17:51:44,17:51:44,964,26,,,,6470.6,0
2959060,17:52:30,17:52:30,965,27,,,,6687.93,0
2959060,17:53:08,17:53:08,482,28,,,,6882.42,0
2959060,17:53:36,17:53:36,483,29,,,,7033.89,0
2959060,17:54:11,17:54:11,484,30,,,,7248.66,0
2959060,17:55:00,17:55:00,9499,31,,,,7673.47,
2959060,17:56:00,17:56:00,69,32,,,,8406.34,
2959060,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959060,18:00:04,18:00:04,93,34,,,,11252.27,0
2959060,18:01:00,18:01:00,94,35,,,,11972.15,
2959060,18:02:01,18:02:01,95,36,,,,13069.52,0
2959060,18:02:30,18:02:30,96,37,,,,13520.71,0
2959060,18:03:14,18:03:14,97,38,,,,14065.67,0
2959060,18:03:59,18:03:59,98,39,,,,14677.99,0
2959060,18:05:00,18:05:00,9952,40,,1,,15373.67,
2959090,17:30:00,17:30:00,6018,1,,,1,0,
2959090,17:31:57,17:31:57,6019,2,,,,778.2,0
2959090,17:32:44,17:32:44,6020,3,,,,949.77,0
2959090,17:33:40,17:33:40,6021,4,,,,1197.8,0
2959090,17:34:41,17:34:41,942,5,,,,1466.7,0
2959090,17:35:23,17:35:23,943,6,,,,1667.26,0
2959090,17:36:17,17:36:17,4708,7,,,,1953.12,0
2959090,17:37:33,17:37:33,4709,8,,,,2288.29,0
2959090,17:38:12,17:38:12,4710,9,,,,2440.64,0
2959090,17:39:40,17:39:40,948,10,,,,2845.91,0
2959090,17:40:00,17:40:00,949,11,,,,2936.09,0
2959090,17:40:41,17:40:41,950,12,,,,3097.04,0
2959090,17:41:25,17:41:25,951,13,,,,3321.31,0
2959090,17:42:17,17:42:17,952,14,,,,3563.33,0
2959090,17:43:01,17:43:01,953,15,,,,3778,0
2959090,17:44:09,17:44:09,954,16,,,,4096.48,0
2959090,17:44:53,17:44:53,955,17,,,,4243.87,0
2959090,17:45:40,17:45:40,956,18,,,,4519.26,0
2959090,17:46:00,17:46:00,957,19,,,,4631.9,
2959090,17:47:23,17:47:23,958,20,,,,5133.96,0
2959090,17:47:51,17:47:51,959,21,,,,5380.02,0
2959090,17:48:57,17:48:57,960,22,,,,5674.73,0
2959090,17:49:30,17:49:30,961,23,,,,5860.82,0
2959090,17:50:10,17:50:10,962,24,,,,6100.02,0
2959090,17:50:56,17:50:56,963,25,,,,6350.84,0
2959090,17:51:44,17:51:44,964,26,,,,6470.6,0
2959090,17:52:30,17:52:30,965,27,,,,6687.93,0
2959090,17:53:08,17:53:08,482,28,,,,6882.42,0
2959090,17:53:36,17:53:36,483,29,,,,7033.89,0
2959090,17:54:11,17:54:11,484,30,,,,7248.66,0
2959090,17:55:00,17:55:00,9499,31,,,,7673.47,
2959090,17:56:00,17:56:00,69,32,,,,8406.34,
2959090,17:57:37,17:57:37,9496,33,,,,9631.86,0
2959090,18:00:04,18:00:04,93,34,,,,11252.27,0
2959090,18:01:00,18:01:00,94,35,,,,11972.15,
2959090,18:02:01,18:02:01,95,36,,,,13069.52,0
2959090,18:02:30,18:02:30,96,37,,,,13520.71,0
2959090,18:03:14,18:03:14,97,38,,,,14065.67,0
2959090,18:03:59,18:03:59,98,39,,,,14677.99,0
2959090,18:05:00,18:05:00,9952,40,,1,,15373.67,
3165070,06:40:00,06:40:00,6018,1,,,1,0,
3165070,06:41:13,06:41:13,6019,2,,,,778.2,0
3165070,06:41:42,06:41:42,6020,3,,,,949.77,0
3165070,06:42:17,06:42:17,6021,4,,,,1197.8,0
3165070,06:42:56,06:42:56,942,5,,,,1466.7,0
3165070,06:43:22,06:43:22,943,6,,,,1667.26,0
3165070,06:43:55,06:43:55,4708,7,,,,1953.12,0
3165070,06:44:43,06:44:43,4709,8,,,,2288.29,0
3165070,06:45:07,06:45:07,4710,9,,,,2440.64,0
3165070,06:46:02,06:46:02,948,10,,,,2845.91,0
3165070,06:46:15,06:46:15,949,11,,,,2936.09,0
3165070,06:46:41,06:46:41,950,12,,,,3097.04,0
3165070,06:47:08,06:47:08,951,13,,,,3321.31,0
3165070,06:47:40,06:47:40,952,14,,,,3563.33,0
3165070,06:48:08,06:48:08,953,15,,,,3778,0
3165070,06:48:51,06:48:51,954,16,,,,4096.48,0
3165070,06:49:18,06:49:18,955,17,,,,4243.87,0
3165070,06:49:47,06:49:47,956,18,,,,4519.26,0
3165070,06:50:00,06:50:00,957,19,,,,4631.9,
3165070,06:51:04,06:51:04,958,20,,,,5133.96,0
3165070,06:51:27,06:51:27,959,21,,,,5380.02,0
3165070,06:52:18,06:52:18,960,22,,,,5674.73,0
3165070,06:52:43,06:52:43,961,23,,,,5860.82,0
3165070,06:53:14,06:53:14,962,24,,,,6100.02,0
3165070,06:53:50,06:53:50,963,25,,,,6350.84,0
3165070,06:54:28,06:54:28,964,26,,,,6470.6,0
3165070,06:55:03,06:55:03,965,27,,,,6687.93,0
3165070,06:55:32,06:55:32,482,28,,,,6882.42,0
3165070,06:55:55,06:55:55,483,29,,,,7033.89,0
3165070,06:56:22,06:56:22,484,30,,,,7248.66,0
3165070,06:57:00,06:57:00,9499,31,,,,7673.47,
3165070,06:59:00,06:59:00,69,32,,,,8406.34,
3165070,07:00:37,07:00:37,9496,33,,,,9631.86,0
3165070,07:03:04,07:03:04,93,34,,,,11252.27,0
3165070,07:04:00,07:04:00,94,35,,,,11972.15,
3165070,07:05:32,07:05:32,95,36,,,,13069.52,0
3165070,07:06:16,07:06:16,96,37,,,,13520.71,0
3165070,07:07:22,07:07:22,97,38,,,,14065.67,0
3165070,07:08:28,07:08:28,98,39,,,,14677.99,0
3165070,07:10:00,07:10:00,9952,40,,1,,15373.67,
3165100,06:40:00,06:40:00,6018,1,,,1,0,
3165100,06:41:13,06:41:13,6019,2,,,,778.2,0
3165100,06:41:42,06:41:42,6020,3,,,,949.77,0
3165100,06:42:17,06:42:17,6021,4,,,,1197.8,0
3165100,06:42:56,06:42:56,942,5,,,,1466.7,0
3165100,06:43:22,06:43:22,943,6,,,,1667.26,0
3165100,06:43:55,06:43:55,4708,7,,,,1953.12,0
3165100,06:44:43,06:44:43,4709,8,,,,2288.29,0
3165100,06:45:07,06:45:07,4710,9,,,,2440.64,0
3165100,06:46:02,06:46:02,948,10,,,,2845.91,0
3165100,06:46:15,06:46:15,949,11,,,,2936.09,0
3165100,06:46:41,06:46:41,950,12,,,,3097.04,0
3165100,06:47:08,06:47:08,951,13,,,,3321.31,0
3165100,06:47:40,06:47:40,952,14,,,,3563.33,0
3165100,06:48:08,06:48:08,953,15,,,,3778,0
3165100,06:48:51,06:48:51,954,16,,,,4096.48,0
3165100,06:49:18,06:49:18,955,17,,,,4243.87,0
3165100,06:49:47,06:49:47,956,18,,,,4519.26,0
3165100,06:50:00,06:50:00,957,19,,,,4631.9,
3165100,06:51:04,06:51:04,958,20,,,,5133.96,0
3165100,06:51:27,06:51:27,959,21,,,,5380.02,0
3165100,06:52:18,06:52:18,960,22,,,,5674.73,0
3165100,06:52:43,06:52:43,961,23,,,,5860.82,0
3165100,06:53:14,06:53:14,962,24,,,,6100.02,0
3165100,06:53:50,06:53:50,963,25,,,,6350.84,0
3165100,06:54:28,06:54:28,964,26,,,,6470.6,0
3165100,06:55:03,06:55:03,965,27,,,,6687.93,0
3165100,06:55:32,06:55:32,482,28,,,,6882.42,0
3165100,06:55:55,06:55:55,483,29,,,,7033.89,0
3165100,06:56:22,06:56:22,484,30,,,,7248.66,0
3165100,06:57:00,06:57:00,9499,31,,,,7673.47,
3165100,06:59:00,06:59:00,69,32,,,,8406.34,
3165100,07:00:37,07:00:37,9496,33,,,,9631.86,0
3165100,07:03:04,07:03:04,93,34,,,,11252.27,0
3165100,07:04:00,07:04:00,94,35,,,,11972.15,
3165100,07:05:32,07:05:32,95,36,,,,13069.52,0
3165100,07:06:16,07:06:16,96,37,,,,13520.71,0
3165100,07:07:22,07:07:22,97,38,,,,14065.67,0
3165100,07:08:28,07:08:28,98,39,,,,14677.99,0
3165100,07:10:00,07:10:00,9952,40,,1,,15373.67,
3171010,17:15:00,17:15:00,6018,1,,,1,0,
3171010,17:16:13,17:16:13,6019,2,,,,778.2,0
3171010,17:16:42,17:16:42,6020,3,,,,949.77,0
3171010,17:17:17,17:17:17,6021,4,,,,1197.8,0
3171010,17:17:56,17:17:56,942,5,,,,1466.7,0
3171010,17:18:22,17:18:22,943,6,,,,1667.26,0
3171010,17:18:55,17:18:55,4708,7,,,,1953.12,0
3171010,17:19:43,17:19:43,4709,8,,,,2288.29,0
3171010,17:20:07,17:20:07,4710,9,,,,2440.64,0
3171010,17:21:02,17:21:02,948,10,,,,2845.91,0
3171010,17:21:15,17:21:15,949,11,,,,2936.09,0
3171010,17:21:41,17:21:41,950,12,,,,3097.04,0
3171010,17:22:08,17:22:08,951,13,,,,3321.31,0
3171010,17:22:40,17:22:40,952,14,,,,3563.33,0
3171010,17:23:08,17:23:08,953,15,,,,3778,0
3171010,17:23:51,17:23:51,954,16,,,,4096.48,0
3171010,17:24:18,17:24:18,955,17,,,,4243.87,0
3171010,17:24:47,17:24:47,956,18,,,,4519.26,0
3171010,17:25:00,17:25:00,957,19,,,,4631.9,
3171010,17:26:14,17:26:14,958,20,,,,5133.96,0
3171010,17:26:39,17:26:39,959,21,,,,5380.02,0
3171010,17:27:38,17:27:38,960,22,,,,5674.73,0
3171010,17:28:07,17:28:07,961,23,,,,5860.82,0
3171010,17:28:42,17:28:42,962,24,,,,6100.02,0
3171010,17:29:23,17:29:23,963,25,,,,6350.84,0
3171010,17:30:06,17:30:06,964,26,,,,6470.6,0
3171010,17:30:47,17:30:47,965,27,,,,6687.93,0
3171010,17:31:20,17:31:20,482,28,,,,6882.42,0
3171010,17:31:45,17:31:45,483,29,,,,7033.89,0
3171010,17:32:17,17:32:17,484,30,,,,7248.66,0
3171010,17:33:00,17:33:00,9499,31,,,,7673.47,
3171010,17:35:00,17:35:00,69,32,,,,8406.34,
3171010,17:36:37,17:36:37,9496,33,,,,9631.86,0
3171010,17:39:04,17:39:04,93,34,,,,11252.27,0
3171010,17:40:00,17:40:00,94,35,,,,11972.15,
3171010,17:41:32,17:41:32,95,36,,,,13069.52,0
3171010,17:42:16,17:42:16,96,37,,,,13520.71,0
3171010,17:43:22,17:43:22,97,38,,,,14065.67,0
3171010,17:44:28,17:44:28,98,39,,,,14677.99,0
3171010,17:46:00,17:46:00,9952,40,,1,,15373.67,
3171080,17:15:00,17:15:00,6018,1,,,1,0,
3171080,17:16:13,17:16:13,6019,2,,,,778.2,0
3171080,17:16:42,17:16:42,6020,3,,,,949.77,0
3171080,17:17:17,17:17:17,6021,4,,,,1197.8,0
3171080,17:17:56,17:17:56,942,5,,,,1466.7,0
3171080,17:18:22,17:18:22,943,6,,,,1667.26,0
3171080,17:18:55,17:18:55,4708,7,,,,1953.12,0
3171080,17:19:43,17:19:43,4709,8,,,,2288.29,0
3171080,17:20:07,17:20:07,4710,9,,,,2440.64,0
3171080,17:21:02,17:21:02,948,10,,,,2845.91,0
3171080,17:21:15,17:21:15,949,11,,,,2936.09,0
3171080,17:21:41,17:21:41,950,12,,,,3097.04,0
3171080,17:22:08,17:22:08,951,13,,,,3321.31,0
3171080,17:22:40,17:22:40,952,14,,,,3563.33,0
3171080,17:23:08,17:23:08,953,15,,,,3778,0
3171080,17:23:51,17:23:51,954,16,,,,4096.48,0
3171080,17:24:18,17:24:18,955,17,,,,4243.87,0
3171080,17:24:47,17:24:47,956,18,,,,4519.26,0
3171080,17:25:00,17:25:00,957,19,,,,4631.9,
3171080,17:26:14,17:26:14,958,20,,,,5133.96,0
3171080,17:26:39,17:26:39,959,21,,,,5380.02,0
3171080,17:27:38,17:27:38,960,22,,,,5674.73,0
3171080,17:28:07,17:28:07,961,23,,,,5860.82,0
3171080,17:28:42,17:28:42,962,24,,,,6100.02,0
3171080,17:29:23,17:29:23,963,25,,,,6350.84,0
3171080,17:30:06,17:30:06,964,26,,,,6470.6,0
3171080,17:30:47,17:30:47,965,27,,,,6687.93,0
3171080,17:31:20,17:31:20,482,28,,,,6882.42,0
3171080,17:31:45,17:31:45,483,29,,,,7033.89,0
3171080,17:32:17,17:32:17,484,30,,,,7248.66,0
3171080,17:33:00,17:33:00,9499,31,,,,7673.47,
3171080,17:35:00,17:35:00,69,32,,,,8406.34,
3171080,17:36:37,17:36:37,9496,33,,,,9631.86,0
3171080,17:39:04,17:39:04,93,34,,,,11252.27,0
3171080,17:40:00,17:40:00,94,35,,,,11972.15,
3171080,17:41:32,17:41:32,95,36,,,,13069.52,0
3171080,17:42:16,17:42:16,96,37,,,,13520.71,0
3171080,17:43:22,17:43:22,97,38,,,,14065.67,0
3171080,17:44:28,17:44:28,98,39,,,,14677.99,0
3171080,17:46:00,17:46:00,9952,40,,1,,15373.67,
3171110,17:15:00,17:15:00,6018,1,,,1,0,
3171110,17:16:13,17:16:13,6019,2,,,,778.2,0
3171110,17:16:42,17:16:42,6020,3,,,,949.77,0
3171110,17:17:17,17:17:17,6021,4,,,,1197.8,0
3171110,17:17:56,17:17:56,942,5,,,,1466.7,0
3171110,17:18:22,17:18:22,943,6,,,,1667.26,0
3171110,17:18:55,17:18:55,4708,7,,,,1953.12,0
3171110,17:19:43,17:19:43,4709,8,,,,2288.29,0
3171110,17:20:07,17:20:07,4710,9,,,,2440.64,0
3171110,17:21:02,17:21:02,948,10,,,,2845.91,0
3171110,17:21:15,17:21:15,949,11,,,,2936.09,0
3171110,17:21:41,17:21:41,950,12,,,,3097.04,0
3171110,17:22:08,17:22:08,951,13,,,,3321.31,0
3171110,17:22:40,17:22:40,952,14,,,,3563.33,0
3171110,17:23:08,17:23:08,953,15,,,,3778,0
3171110,17:23:51,17:23:51,954,16,,,,4096.48,0
3171110,17:24:18,17:24:18,955,17,,,,4243.87,0
3171110,17:24:47,17:24:47,956,18,,,,4519.26,0
3171110,17:25:00,17:25:00,957,19,,,,4631.9,
3171110,17:26:14,17:26:14,958,20,,,,5133.96,0
3171110,17:26:39,17:26:39,959,21,,,,5380.02,0
3171110,17:27:38,17:27:38,960,22,,,,5674.73,0
3171110,17:28:07,17:28:07,961,23,,,,5860.82,0
3171110,17:28:42,17:28:42,962,24,,,,6100.02,0
3171110,17:29:23,17:29:23,963,25,,,,6350.84,0
3171110,17:30:06,17:30:06,964,26,,,,6470.6,0
3171110,17:30:47,17:30:47,965,27,,,,6687.93,0
3171110,17:31:20,17:31:20,482,28,,,,6882.42,0
3171110,17:31:45,17:31:45,483,29,,,,7033.89,0
3171110,17:32:17,17:32:17,484,30,,,,7248.66,0
3171110,17:33:00,17:33:00,9499,31,,,,7673.47,
3171110,17:35:00,17:35:00,69,32,,,,8406.34,
3171110,17:36:37,17:36:37,9496,33,,,,9631.86,0
3171110,17:39:04,17:39:04,93,34,,,,11252.27,0
3171110,17:40:00,17:40:00,94,35,,,,11972.15,
3171110,17:41:32,17:41:32,95,36,,,,13069.52,0
3171110,17:42:16,17:42:16,96,37,,,,13520.71,0
3171110,17:43:22,17:43:22,97,38,,,,14065.67,0
3171110,17:44:28,17:44:28,98,39,,,,14677.99,0
3171110,17:46:00,17:46:00,9952,40,,1,,15373.67,
3208070,08:40:00,08:40:00,6018,1,,,1,0,
3208070,08:41:13,08:41:13,6019,2,,,,778.2,0
3208070,08:41:42,08:41:42,6020,3,,,,949.77,0
3208070,08:42:17,08:42:17,6021,4,,,,1197.8,0
3208070,08:42:56,08:42:56,942,5,,,,1466.7,0
3208070,08:43:22,08:43:22,943,6,,,,1667.26,0
3208070,08:43:55,08:43:55,4708,7,,,,1953.12,0
3208070,08:44:43,08:44:43,4709,8,,,,2288.29,0
3208070,08:45:07,08:45:07,4710,9,,,,2440.64,0
3208070,08:46:02,08:46:02,948,10,,,,2845.91,0
3208070,08:46:15,08:46:15,949,11,,,,2936.09,0
3208070,08:46:41,08:46:41,950,12,,,,3097.04,0
3208070,08:47:08,08:47:08,951,13,,,,3321.31,0
3208070,08:47:40,08:47:40,952,14,,,,3563.33,0
3208070,08:48:08,08:48:08,953,15,,,,3778,0
3208070,08:48:51,08:48:51,954,16,,,,4096.48,0
3208070,08:49:18,08:49:18,955,17,,,,4243.87,0
3208070,08:49:47,08:49:47,956,18,,,,4519.26,0
3208070,08:50:00,08:50:00,957,19,,,,4631.9,
3208070,08:51:14,08:51:14,958,20,,,,5133.96,0
3208070,08:51:39,08:51:39,959,21,,,,5380.02,0
3208070,08:52:38,08:52:38,960,22,,,,5674.73,0
3208070,08:53:07,08:53:07,961,23,,,,5860.82,0
3208070,08:53:42,08:53:42,962,24,,,,6100.02,0
3208070,08:54:23,08:54:23,963,25,,,,6350.84,0
3208070,08:55:06,08:55:06,964,26,,,,6470.6,0
3208070,08:55:47,08:55:47,965,27,,,,6687.93,0
3208070,08:56:20,08:56:20,482,28,,,,6882.42,0
3208070,08:56:45,08:56:45,483,29,,,,7033.89,0
3208070,08:57:17,08:57:17,484,30,,,,7248.66,0
3208070,08:58:00,08:58:00,9499,31,,,,7673.47,
3208070,09:00:00,09:00:00,69,32,,,,8406.34,
3208070,09:01:37,09:01:37,9496,33,,,,9631.86,0
3208070,09:04:04,09:04:04,93,34,,,,11252.27,0
3208070,09:05:00,09:05:00,94,35,,,,11972.15,
3208070,09:06:32,09:06:32,95,36,,,,13069.52,0
3208070,09:07:16,09:07:16,96,37,,,,13520.71,0
3208070,09:08:22,09:08:22,97,38,,,,14065.67,0
3208070,09:09:28,09:09:28,98,39,,,,14677.99,0
3208070,09:11:00,09:11:00,9952,40,,1,,15373.67,
3208100,08:40:00,08:40:00,6018,1,,,1,0,
3208100,08:41:13,08:41:13,6019,2,,,,778.2,0
3208100,08:41:42,08:41:42,6020,3,,,,949.77,0
3208100,08:42:17,08:42:17,6021,4,,,,1197.8,0
3208100,08:42:56,08:42:56,942,5,,,,1466.7,0
3208100,08:43:22,08:43:22,943,6,,,,1667.26,0
3208100,08:43:55,08:43:55,4708,7,,,,1953.12,0
3208100,08:44:43,08:44:43,4709,8,,,,2288.29,0
3208100,08:45:07,08:45:07,4710,9,,,,2440.64,0
3208100,08:46:02,08:46:02,948,10,,,,2845.91,0
3208100,08:46:15,08:46:15,949,11,,,,2936.09,0
3208100,08:46:41,08:46:41,950,12,,,,3097.04,0
3208100,08:47:08,08:47:08,951,13,,,,3321.31,0
3208100,08:47:40,08:47:40,952,14,,,,3563.33,0
3208100,08:48:08,08:48:08,953,15,,,,3778,0
3208100,08:48:51,08:48:51,954,16,,,,4096.48,0
3208100,08:49:18,08:49:18,955,17,,,,4243.87,0
3208100,08:49:47,08:49:47,956,18,,,,4519.26,0
3208100,08:50:00,08:50:00,957,19,,,,4631.9,
3208100,08:51:14,08:51:14,958,20,,,,5133.96,0
3208100,08:51:39,08:51:39,959,21,,,,5380.02,0
3208100,08:52:38,08:52:38,960,22,,,,5674.73,0
3208100,08:53:07,08:53:07,961,23,,,,5860.82,0
3208100,08:53:42,08:53:42,962,24,,,,6100.02,0
3208100,08:54:23,08:54:23,963,25,,,,6350.84,0
3208100,08:55:06,08:55:06,964,26,,,,6470.6,0
3208100,08:55:47,08:55:47,965,27,,,,6687.93,0
3208100,08:56:20,08:56:20,482,28,,,,6882.42,0
3208100,08:56:45,08:56:45,483,29,,,,7033.89,0
3208100,08:57:17,08:57:17,484,30,,,,7248.66,0
3208100,08:58:00,08:58:00,9499,31,,,,7673.47,
3208100,09:00:00,09:00:00,69,32,,,,8406.34,
3208100,09:01:37,09:01:37,9496,33,,,,9631.86,0
3208100,09:04:04,09:04:04,93,34,,,,11252.27,0
3208100,09:05:00,09:05:00,94,35,,,,11972.15,
3208100,09:06:32,09:06:32,95,36,,,,13069.52,0
3208100,09:07:16,09:07:16,96,37,,,,13520.71,0
3208100,09:08:22,09:08:22,97,38,,,,14065.67,0
3208100,09:09:28,09:09:28,98,39,,,,14677.99,0
3208100,09:11:00,09:11:00,9952,40,,1,,15373.67,
3393020,10:15:00,10:15:00,6018,1,,,1,0,
3393020,10:16:50,10:16:50,6019,2,,,,778.2,0
3393020,10:17:33,10:17:33,6020,3,,,,949.77,0
3393020,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393020,10:19:24,10:19:24,942,5,,,,1466.7,0
3393020,10:20:03,10:20:03,943,6,,,,1667.26,0
3393020,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393020,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393020,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393020,10:24:04,10:24:04,948,10,,,,2845.91,0
3393020,10:24:22,10:24:22,949,11,,,,2936.09,0
3393020,10:25:01,10:25:01,950,12,,,,3097.04,0
3393020,10:25:42,10:25:42,951,13,,,,3321.31,0
3393020,10:26:31,10:26:31,952,14,,,,3563.33,0
3393020,10:27:12,10:27:12,953,15,,,,3778,0
3393020,10:28:16,10:28:16,954,16,,,,4096.48,0
3393020,10:28:58,10:28:58,955,17,,,,4243.87,0
3393020,10:29:41,10:29:41,956,18,,,,4519.26,0
3393020,10:30:00,10:30:00,957,19,,,,4631.9,
3393020,10:31:23,10:31:23,958,20,,,,5133.96,0
3393020,10:31:51,10:31:51,959,21,,,,5380.02,0
3393020,10:32:57,10:32:57,960,22,,,,5674.73,0
3393020,10:33:30,10:33:30,961,23,,,,5860.82,0
3393020,10:34:10,10:34:10,962,24,,,,6100.02,0
3393020,10:34:56,10:34:56,963,25,,,,6350.84,0
3393020,10:35:44,10:35:44,964,26,,,,6470.6,0
3393020,10:36:30,10:36:30,965,27,,,,6687.93,0
3393020,10:37:08,10:37:08,482,28,,,,6882.42,0
3393020,10:37:36,10:37:36,483,29,,,,7033.89,0
3393020,10:38:11,10:38:11,484,30,,,,7248.66,0
3393020,10:39:00,10:39:00,9499,31,,,,7673.47,
3393020,10:40:00,10:40:00,69,32,,,,8406.34,
3393020,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393020,10:44:04,10:44:04,93,34,,,,11252.27,0
3393020,10:45:00,10:45:00,94,35,,,,11972.15,
3393020,10:46:01,10:46:01,95,36,,,,13069.52,0
3393020,10:46:30,10:46:30,96,37,,,,13520.71,0
3393020,10:47:14,10:47:14,97,38,,,,14065.67,0
3393020,10:47:59,10:47:59,98,39,,,,14677.99,0
3393020,10:49:00,10:49:00,9952,40,,1,,15373.67,
3393030,10:15:00,10:15:00,6018,1,,,1,0,
3393030,10:16:50,10:16:50,6019,2,,,,778.2,0
3393030,10:17:33,10:17:33,6020,3,,,,949.77,0
3393030,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393030,10:19:24,10:19:24,942,5,,,,1466.7,0
3393030,10:20:03,10:20:03,943,6,,,,1667.26,0
3393030,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393030,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393030,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393030,10:24:04,10:24:04,948,10,,,,2845.91,0
3393030,10:24:22,10:24:22,949,11,,,,2936.09,0
3393030,10:25:01,10:25:01,950,12,,,,3097.04,0
3393030,10:25:42,10:25:42,951,13,,,,3321.31,0
3393030,10:26:31,10:26:31,952,14,,,,3563.33,0
3393030,10:27:12,10:27:12,953,15,,,,3778,0
3393030,10:28:16,10:28:16,954,16,,,,4096.48,0
3393030,10:28:58,10:28:58,955,17,,,,4243.87,0
3393030,10:29:41,10:29:41,956,18,,,,4519.26,0
3393030,10:30:00,10:30:00,957,19,,,,4631.9,
3393030,10:31:23,10:31:23,958,20,,,,5133.96,0
3393030,10:31:51,10:31:51,959,21,,,,5380.02,0
3393030,10:32:57,10:32:57,960,22,,,,5674.73,0
3393030,10:33:30,10:33:30,961,23,,,,5860.82,0
3393030,10:34:10,10:34:10,962,24,,,,6100.02,0
3393030,10:34:56,10:34:56,963,25,,,,6350.84,0
3393030,10:35:44,10:35:44,964,26,,,,6470.6,0
3393030,10:36:30,10:36:30,965,27,,,,6687.93,0
3393030,10:37:08,10:37:08,482,28,,,,6882.42,0
3393030,10:37:36,10:37:36,483,29,,,,7033.89,0
3393030,10:38:11,10:38:11,484,30,,,,7248.66,0
3393030,10:39:00,10:39:00,9499,31,,,,7673.47,
3393030,10:40:00,10:40:00,69,32,,,,8406.34,
3393030,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393030,10:44:04,10:44:04,93,34,,,,11252.27,0
3393030,10:45:00,10:45:00,94,35,,,,11972.15,
3393030,10:46:01,10:46:01,95,36,,,,13069.52,0
3393030,10:46:30,10:46:30,96,37,,,,13520.71,0
3393030,10:47:14,10:47:14,97,38,,,,14065.67,0
3393030,10:47:59,10:47:59,98,39,,,,14677.99,0
3393030,10:49:00,10:49:00,9952,40,,1,,15373.67,
3393040,10:15:00,10:15:00,6018,1,,,1,0,
3393040,10:16:50,10:16:50,6019,2,,,,778.2,0
3393040,10:17:33,10:17:33,6020,3,,,,949.77,0
3393040,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393040,10:19:24,10:19:24,942,5,,,,1466.7,0
3393040,10:20:03,10:20:03,943,6,,,,1667.26,0
3393040,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393040,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393040,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393040,10:24:04,10:24:04,948,10,,,,2845.91,0
3393040,10:24:22,10:24:22,949,11,,,,2936.09,0
3393040,10:25:01,10:25:01,950,12,,,,3097.04,0
3393040,10:25:42,10:25:42,951,13,,,,3321.31,0
3393040,10:26:31,10:26:31,952,14,,,,3563.33,0
3393040,10:27:12,10:27:12,953,15,,,,3778,0
3393040,10:28:16,10:28:16,954,16,,,,4096.48,0
3393040,10:28:58,10:28:58,955,17,,,,4243.87,0
3393040,10:29:41,10:29:41,956,18,,,,4519.26,0
3393040,10:30:00,10:30:00,957,19,,,,4631.9,
3393040,10:31:23,10:31:23,958,20,,,,5133.96,0
3393040,10:31:51,10:31:51,959,21,,,,5380.02,0
3393040,10:32:57,10:32:57,960,22,,,,5674.73,0
3393040,10:33:30,10:33:30,961,23,,,,5860.82,0
3393040,10:34:10,10:34:10,962,24,,,,6100.02,0
3393040,10:34:56,10:34:56,963,25,,,,6350.84,0
3393040,10:35:44,10:35:44,964,26,,,,6470.6,0
3393040,10:36:30,10:36:30,965,27,,,,6687.93,0
3393040,10:37:08,10:37:08,482,28,,,,6882.42,0
3393040,10:37:36,10:37:36,483,29,,,,7033.89,0
3393040,10:38:11,10:38:11,484,30,,,,7248.66,0
3393040,10:39:00,10:39:00,9499,31,,,,7673.47,
3393040,10:40:00,10:40:00,69,32,,,,8406.34,
3393040,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393040,10:44:04,10:44:04,93,34,,,,11252.27,0
3393040,10:45:00,10:45:00,94,35,,,,11972.15,
3393040,10:46:01,10:46:01,95,36,,,,13069.52,0
3393040,10:46:30,10:46:30,96,37,,,,13520.71,0
3393040,10:47:14,10:47:14,97,38,,,,14065.67,0
3393040,10:47:59,10:47:59,98,39,,,,14677.99,0
3393040,10:49:00,10:49:00,9952,40,,1,,15373.67,
3393050,10:15:00,10:15:00,6018,1,,,1,0,
3393050,10:16:50,10:16:50,6019,2,,,,778.2,0
3393050,10:17:33,10:17:33,6020,3,,,,949.77,0
3393050,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393050,10:19:24,10:19:24,942,5,,,,1466.7,0
3393050,10:20:03,10:20:03,943,6,,,,1667.26,0
3393050,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393050,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393050,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393050,10:24:04,10:24:04,948,10,,,,2845.91,0
3393050,10:24:22,10:24:22,949,11,,,,2936.09,0
3393050,10:25:01,10:25:01,950,12,,,,3097.04,0
3393050,10:25:42,10:25:42,951,13,,,,3321.31,0
3393050,10:26:31,10:26:31,952,14,,,,3563.33,0
3393050,10:27:12,10:27:12,953,15,,,,3778,0
3393050,10:28:16,10:28:16,954,16,,,,4096.48,0
3393050,10:28:58,10:28:58,955,17,,,,4243.87,0
3393050,10:29:41,10:29:41,956,18,,,,4519.26,0
3393050,10:30:00,10:30:00,957,19,,,,4631.9,
3393050,10:31:23,10:31:23,958,20,,,,5133.96,0
3393050,10:31:51,10:31:51,959,21,,,,5380.02,0
3393050,10:32:57,10:32:57,960,22,,,,5674.73,0
3393050,10:33:30,10:33:30,961,23,,,,5860.82,0
3393050,10:34:10,10:34:10,962,24,,,,6100.02,0
3393050,10:34:56,10:34:56,963,25,,,,6350.84,0
3393050,10:35:44,10:35:44,964,26,,,,6470.6,0
3393050,10:36:30,10:36:30,965,27,,,,6687.93,0
3393050,10:37:08,10:37:08,482,28,,,,6882.42,0
3393050,10:37:36,10:37:36,483,29,,,,7033.89,0
3393050,10:38:11,10:38:11,484,30,,,,7248.66,0
3393050,10:39:00,10:39:00,9499,31,,,,7673.47,
3393050,10:40:00,10:40:00,69,32,,,,8406.34,
3393050,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393050,10:44:04,10:44:04,93,34,,,,11252.27,0
3393050,10:45:00,10:45:00,94,35,,,,11972.15,
3393050,10:46:01,10:46:01,95,36,,,,13069.52,0
3393050,10:46:30,10:46:30,96,37,,,,13520.71,0
3393050,10:47:14,10:47:14,97,38,,,,14065.67,0
3393050,10:47:59,10:47:59,98,39,,,,14677.99,0
3393050,10:49:00,10:49:00,9952,40,,1,,15373.67,
3393060,10:15:00,10:15:00,6018,1,,,1,0,
3393060,10:16:50,10:16:50,6019,2,,,,778.2,0
3393060,10:17:33,10:17:33,6020,3,,,,949.77,0
3393060,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393060,10:19:24,10:19:24,942,5,,,,1466.7,0
3393060,10:20:03,10:20:03,943,6,,,,1667.26,0
3393060,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393060,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393060,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393060,10:24:04,10:24:04,948,10,,,,2845.91,0
3393060,10:24:22,10:24:22,949,11,,,,2936.09,0
3393060,10:25:01,10:25:01,950,12,,,,3097.04,0
3393060,10:25:42,10:25:42,951,13,,,,3321.31,0
3393060,10:26:31,10:26:31,952,14,,,,3563.33,0
3393060,10:27:12,10:27:12,953,15,,,,3778,0
3393060,10:28:16,10:28:16,954,16,,,,4096.48,0
3393060,10:28:58,10:28:58,955,17,,,,4243.87,0
3393060,10:29:41,10:29:41,956,18,,,,4519.26,0
3393060,10:30:00,10:30:00,957,19,,,,4631.9,
3393060,10:31:23,10:31:23,958,20,,,,5133.96,0
3393060,10:31:51,10:31:51,959,21,,,,5380.02,0
3393060,10:32:57,10:32:57,960,22,,,,5674.73,0
3393060,10:33:30,10:33:30,961,23,,,,5860.82,0
3393060,10:34:10,10:34:10,962,24,,,,6100.02,0
3393060,10:34:56,10:34:56,963,25,,,,6350.84,0
3393060,10:35:44,10:35:44,964,26,,,,6470.6,0
3393060,10:36:30,10:36:30,965,27,,,,6687.93,0
3393060,10:37:08,10:37:08,482,28,,,,6882.42,0
3393060,10:37:36,10:37:36,483,29,,,,7033.89,0
3393060,10:38:11,10:38:11,484,30,,,,7248.66,0
3393060,10:39:00,10:39:00,9499,31,,,,7673.47,
3393060,10:40:00,10:40:00,69,32,,,,8406.34,
3393060,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393060,10:44:04,10:44:04,93,34,,,,11252.27,0
3393060,10:45:00,10:45:00,94,35,,,,11972.15,
3393060,10:46:01,10:46:01,95,36,,,,13069.52,0
3393060,10:46:30,10:46:30,96,37,,,,13520.71,0
3393060,10:47:14,10:47:14,97,38,,,,14065.67,0
3393060,10:47:59,10:47:59,98,39,,,,14677.99,0
3393060,10:49:00,10:49:00,9952,40,,1,,15373.67,
3393090,10:15:00,10:15:00,6018,1,,,1,0,
3393090,10:16:50,10:16:50,6019,2,,,,778.2,0
3393090,10:17:33,10:17:33,6020,3,,,,949.77,0
3393090,10:18:26,10:18:26,6021,4,,,,1197.8,0
3393090,10:19:24,10:19:24,942,5,,,,1466.7,0
3393090,10:20:03,10:20:03,943,6,,,,1667.26,0
3393090,10:20:53,10:20:53,4708,7,,,,1953.12,0
3393090,10:22:04,10:22:04,4709,8,,,,2288.29,0
3393090,10:22:41,10:22:41,4710,9,,,,2440.64,0
3393090,10:24:04,10:24:04,948,10,,,,2845.91,0
3393090,10:24:22,10:24:22,949,11,,,,2936.09,0
3393090,10:25:01,10:25:01,950,12,,,,3097.04,0
3393090,10:25:42,10:25:42,951,13,,,,3321.31,0
3393090,10:26:31,10:26:31,952,14,,,,3563.33,0
3393090,10:27:12,10:27:12,953,15,,,,3778,0
3393090,10:28:16,10:28:16,954,16,,,,4096.48,0
3393090,10:28:58,10:28:58,955,17,,,,4243.87,0
3393090,10:29:41,10:29:41,956,18,,,,4519.26,0
3393090,10:30:00,10:30:00,957,19,,,,4631.9,
3393090,10:31:23,10:31:23,958,20,,,,5133.96,0
3393090,10:31:51,10:31:51,959,21,,,,5380.02,0
3393090,10:32:57,10:32:57,960,22,,,,5674.73,0
3393090,10:33:30,10:33:30,961,23,,,,5860.82,0
3393090,10:34:10,10:34:10,962,24,,,,6100.02,0
3393090,10:34:56,10:34:56,963,25,,,,6350.84,0
3393090,10:35:44,10:35:44,964,26,,,,6470.6,0
3393090,10:36:30,10:36:30,965,27,,,,6687.93,0
3393090,10:37:08,10:37:08,482,28,,,,6882.42,0
3393090,10:37:36,10:37:36,483,29,,,,7033.89,0
3393090,10:38:11,10:38:11,484,30,,,,7248.66,0
3393090,10:39:00,10:39:00,9499,31,,,,7673.47,
3393090,10:40:00,10:40:00,69,32,,,,8406.34,
3393090,10:41:37,10:41:37,9496,33,,,,9631.86,0
3393090,10:44:04,10:44:04,93,34,,,,11252.27,0
3393090,10:45:00,10:45:00,94,35,,,,11972.15,
3393090,10:46:01,10:46:01,95,36,,,,13069.52,0
3393090,10:46:30,10:46:30,96,37,,,,13520.71,0
3393090,10:47:14,10:47:14,97,38,,,,14065.67,0
3393090,10:47:59,10:47:59,98,39,,,,14677.99,0
3393090,10:49:00,10:49:00,9952,40,,1,,15373.67,
3608070,19:08:00,19:08:00,6018,1,,,1,0,
3608070,19:09:13,19:09:13,6019,2,,,,778.2,0
3608070,19:09:42,19:09:42,6020,3,,,,949.77,0
3608070,19:10:17,19:10:17,6021,4,,,,1197.8,0
3608070,19:10:56,19:10:56,942,5,,,,1466.7,0
3608070,19:11:22,19:11:22,943,6,,,,1667.26,0
3608070,19:11:55,19:11:55,4708,7,,,,1953.12,0
3608070,19:12:43,19:12:43,4709,8,,,,2288.29,0
3608070,19:13:07,19:13:07,4710,9,,,,2440.64,0
3608070,19:14:02,19:14:02,948,10,,,,2845.91,0
3608070,19:14:15,19:14:15,949,11,,,,2936.09,0
3608070,19:14:41,19:14:41,950,12,,,,3097.04,0
3608070,19:15:08,19:15:08,951,13,,,,3321.31,0
3608070,19:15:40,19:15:40,952,14,,,,3563.33,0
3608070,19:16:08,19:16:08,953,15,,,,3778,0
3608070,19:16:51,19:16:51,954,16,,,,4096.48,0
3608070,19:17:18,19:17:18,955,17,,,,4243.87,0
3608070,19:17:47,19:17:47,956,18,,,,4519.26,0
3608070,19:18:00,19:18:00,957,19,,,,4631.9,
3608070,19:19:14,19:19:14,958,20,,,,5133.96,0
3608070,19:19:39,19:19:39,959,21,,,,5380.02,0
3608070,19:20:38,19:20:38,960,22,,,,5674.73,0
3608070,19:21:07,19:21:07,961,23,,,,5860.82,0
3608070,19:21:42,19:21:42,962,24,,,,6100.02,0
3608070,19:22:23,19:22:23,963,25,,,,6350.84,0
3608070,19:23:06,19:23:06,964,26,,,,6470.6,0
3608070,19:23:47,19:23:47,965,27,,,,6687.93,0
3608070,19:24:20,19:24:20,482,28,,,,6882.42,0
3608070,19:24:45,19:24:45,483,29,,,,7033.89,0
3608070,19:25:17,19:25:17,484,30,,,,7248.66,0
3608070,19:26:00,19:26:00,9499,31,,,,7673.47,
3608070,19:28:00,19:28:00,69,32,,,,8406.34,
3608070,19:29:37,19:29:37,9496,33,,,,9631.86,0
3608070,19:32:04,19:32:04,93,34,,,,11252.27,0
3608070,19:33:00,19:33:00,94,35,,,,11972.15,
3608070,19:34:32,19:34:32,95,36,,,,13069.52,0
3608070,19:35:16,19:35:16,96,37,,,,13520.71,0
3608070,19:36:22,19:36:22,97,38,,,,14065.67,0
3608070,19:37:28,19:37:28,98,39,,,,14677.99,0
3608070,19:39:00,19:39:00,9952,40,,1,,15373.67,
3608100,19:08:00,19:08:00,6018,1,,,1,0,
3608100,19:09:13,19:09:13,6019,2,,,,778.2,0
3608100,19:09:42,19:09:42,6020,3,,,,949.77,0
3608100,19:10:17,19:10:17,6021,4,,,,1197.8,0
3608100,19:10:56,19:10:56,942,5,,,,1466.7,0
3608100,19:11:22,19:11:22,943,6,,,,1667.26,0
3608100,19:11:55,19:11:55,4708,7,,,,1953.12,0
3608100,19:12:43,19:12:43,4709,8,,,,2288.29,0
3608100,19:13:07,19:13:07,4710,9,,,,2440.64,0
3608100,19:14:02,19:14:02,948,10,,,,2845.91,0
3608100,19:14:15,19:14:15,949,11,,,,2936.09,0
3608100,19:14:41,19:14:41,950,12,,,,3097.04,0
3608100,19:15:08,19:15:08,951,13,,,,3321.31,0
3608100,19:15:40,19:15:40,952,14,,,,3563.33,0
3608100,19:16:08,19:16:08,953,15,,,,3778,0
3608100,19:16:51,19:16:51,954,16,,,,4096.48,0
3608100,19:17:18,19:17:18,955,17,,,,4243.87,0
3608100,19:17:47,19:17:47,956,18,,,,4519.26,0
3608100,19:18:00,19:18:00,957,19,,,,4631.9,
3608100,19:19:14,19:19:14,958,20,,,,5133.96,0
3608100,19:19:39,19:19:39,959,21,,,,5380.02,0
3608100,19:20:38,19:20:38,960,22,,,,5674.73,0
3608100,19:21:07,19:21:07,961,23,,,,5860.82,0
3608100,19:21:42,19:21:42,962,24,,,,6100.02,0
3608100,19:22:23,19:22:23,963,25,,,,6350.84,0
3608100,19:23:06,19:23:06,964,26,,,,6470.6,0
3608100,19:23:47,19:23:47,965,27,,,,6687.93,0
3608100,19:24:20,19:24:20,482,28,,,,6882.42,0
3608100,19:24:45,19:24:45,483,29,,,,7033.89,0
3608100,19:25:17,19:25:17,484,30,,,,7248.66,0
3608100,19:26:00,19:26:00,9499,31,,,,7673.47,
3608100,19:28:00,19:28:00,69,32,,,,8406.34,
3608100,19:29:37,19:29:37,9496,33,,,,9631.86,0
3608100,19:32:04,19:32:04,93,34,,,,11252.27,0
3608100,19:33:00,19:33:00,94,35,,,,11972.15,
3608100,19:34:32,19:34:32,95,36,,,,13069.52,0
3608100,19:35:16,19:35:16,96,37,,,,13520.71,0
3608100,19:36:22,19:36:22,97,38,,,,14065.67,0
3608100,19:37:28,19:37:28,98,39,,,,14677.99,0
3608100,19:39:00,19:39:00,9952,40,,1,,15373.67,
3690020,12:30:00,12:30:00,6018,1,,,1,0,
3690020,12:31:50,12:31:50,6019,2,,,,778.2,0
3690020,12:32:33,12:32:33,6020,3,,,,949.77,0
3690020,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690020,12:34:24,12:34:24,942,5,,,,1466.7,0
3690020,12:35:03,12:35:03,943,6,,,,1667.26,0
3690020,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690020,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690020,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690020,12:39:04,12:39:04,948,10,,,,2845.91,0
3690020,12:39:22,12:39:22,949,11,,,,2936.09,0
3690020,12:40:01,12:40:01,950,12,,,,3097.04,0
3690020,12:40:42,12:40:42,951,13,,,,3321.31,0
3690020,12:41:31,12:41:31,952,14,,,,3563.33,0
3690020,12:42:12,12:42:12,953,15,,,,3778,0
3690020,12:43:16,12:43:16,954,16,,,,4096.48,0
3690020,12:43:58,12:43:58,955,17,,,,4243.87,0
3690020,12:44:41,12:44:41,956,18,,,,4519.26,0
3690020,12:45:00,12:45:00,957,19,,,,4631.9,
3690020,12:46:23,12:46:23,958,20,,,,5133.96,0
3690020,12:46:51,12:46:51,959,21,,,,5380.02,0
3690020,12:47:57,12:47:57,960,22,,,,5674.73,0
3690020,12:48:30,12:48:30,961,23,,,,5860.82,0
3690020,12:49:10,12:49:10,962,24,,,,6100.02,0
3690020,12:49:56,12:49:56,963,25,,,,6350.84,0
3690020,12:50:44,12:50:44,964,26,,,,6470.6,0
3690020,12:51:30,12:51:30,965,27,,,,6687.93,0
3690020,12:52:08,12:52:08,482,28,,,,6882.42,0
3690020,12:52:36,12:52:36,483,29,,,,7033.89,0
3690020,12:53:11,12:53:11,484,30,,,,7248.66,0
3690020,12:54:00,12:54:00,9499,31,,,,7673.47,
3690020,12:55:00,12:55:00,69,32,,,,8406.34,
3690020,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690020,12:59:04,12:59:04,93,34,,,,11252.27,0
3690020,13:00:00,13:00:00,94,35,,,,11972.15,
3690020,13:01:01,13:01:01,95,36,,,,13069.52,0
3690020,13:01:30,13:01:30,96,37,,,,13520.71,0
3690020,13:02:14,13:02:14,97,38,,,,14065.67,0
3690020,13:02:59,13:02:59,98,39,,,,14677.99,0
3690020,13:04:00,13:04:00,9952,40,,1,,15373.67,
3690030,12:30:00,12:30:00,6018,1,,,1,0,
3690030,12:31:50,12:31:50,6019,2,,,,778.2,0
3690030,12:32:33,12:32:33,6020,3,,,,949.77,0
3690030,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690030,12:34:24,12:34:24,942,5,,,,1466.7,0
3690030,12:35:03,12:35:03,943,6,,,,1667.26,0
3690030,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690030,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690030,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690030,12:39:04,12:39:04,948,10,,,,2845.91,0
3690030,12:39:22,12:39:22,949,11,,,,2936.09,0
3690030,12:40:01,12:40:01,950,12,,,,3097.04,0
3690030,12:40:42,12:40:42,951,13,,,,3321.31,0
3690030,12:41:31,12:41:31,952,14,,,,3563.33,0
3690030,12:42:12,12:42:12,953,15,,,,3778,0
3690030,12:43:16,12:43:16,954,16,,,,4096.48,0
3690030,12:43:58,12:43:58,955,17,,,,4243.87,0
3690030,12:44:41,12:44:41,956,18,,,,4519.26,0
3690030,12:45:00,12:45:00,957,19,,,,4631.9,
3690030,12:46:23,12:46:23,958,20,,,,5133.96,0
3690030,12:46:51,12:46:51,959,21,,,,5380.02,0
3690030,12:47:57,12:47:57,960,22,,,,5674.73,0
3690030,12:48:30,12:48:30,961,23,,,,5860.82,0
3690030,12:49:10,12:49:10,962,24,,,,6100.02,0
3690030,12:49:56,12:49:56,963,25,,,,6350.84,0
3690030,12:50:44,12:50:44,964,26,,,,6470.6,0
3690030,12:51:30,12:51:30,965,27,,,,6687.93,0
3690030,12:52:08,12:52:08,482,28,,,,6882.42,0
3690030,12:52:36,12:52:36,483,29,,,,7033.89,0
3690030,12:53:11,12:53:11,484,30,,,,7248.66,0
3690030,12:54:00,12:54:00,9499,31,,,,7673.47,
3690030,12:55:00,12:55:00,69,32,,,,8406.34,
3690030,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690030,12:59:04,12:59:04,93,34,,,,11252.27,0
3690030,13:00:00,13:00:00,94,35,,,,11972.15,
3690030,13:01:01,13:01:01,95,36,,,,13069.52,0
3690030,13:01:30,13:01:30,96,37,,,,13520.71,0
3690030,13:02:14,13:02:14,97,38,,,,14065.67,0
3690030,13:02:59,13:02:59,98,39,,,,14677.99,0
3690030,13:04:00,13:04:00,9952,40,,1,,15373.67,
3690040,12:30:00,12:30:00,6018,1,,,1,0,
3690040,12:31:50,12:31:50,6019,2,,,,778.2,0
3690040,12:32:33,12:32:33,6020,3,,,,949.77,0
3690040,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690040,12:34:24,12:34:24,942,5,,,,1466.7,0
3690040,12:35:03,12:35:03,943,6,,,,1667.26,0
3690040,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690040,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690040,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690040,12:39:04,12:39:04,948,10,,,,2845.91,0
3690040,12:39:22,12:39:22,949,11,,,,2936.09,0
3690040,12:40:01,12:40:01,950,12,,,,3097.04,0
3690040,12:40:42,12:40:42,951,13,,,,3321.31,0
3690040,12:41:31,12:41:31,952,14,,,,3563.33,0
3690040,12:42:12,12:42:12,953,15,,,,3778,0
3690040,12:43:16,12:43:16,954,16,,,,4096.48,0
3690040,12:43:58,12:43:58,955,17,,,,4243.87,0
3690040,12:44:41,12:44:41,956,18,,,,4519.26,0
3690040,12:45:00,12:45:00,957,19,,,,4631.9,
3690040,12:46:23,12:46:23,958,20,,,,5133.96,0
3690040,12:46:51,12:46:51,959,21,,,,5380.02,0
3690040,12:47:57,12:47:57,960,22,,,,5674.73,0
3690040,12:48:30,12:48:30,961,23,,,,5860.82,0
3690040,12:49:10,12:49:10,962,24,,,,6100.02,0
3690040,12:49:56,12:49:56,963,25,,,,6350.84,0
3690040,12:50:44,12:50:44,964,26,,,,6470.6,0
3690040,12:51:30,12:51:30,965,27,,,,6687.93,0
3690040,12:52:08,12:52:08,482,28,,,,6882.42,0
3690040,12:52:36,12:52:36,483,29,,,,7033.89,0
3690040,12:53:11,12:53:11,484,30,,,,7248.66,0
3690040,12:54:00,12:54:00,9499,31,,,,7673.47,
3690040,12:55:00,12:55:00,69,32,,,,8406.34,
3690040,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690040,12:59:04,12:59:04,93,34,,,,11252.27,0
3690040,13:00:00,13:00:00,94,35,,,,11972.15,
3690040,13:01:01,13:01:01,95,36,,,,13069.52,0
3690040,13:01:30,13:01:30,96,37,,,,13520.71,0
3690040,13:02:14,13:02:14,97,38,,,,14065.67,0
3690040,13:02:59,13:02:59,98,39,,,,14677.99,0
3690040,13:04:00,13:04:00,9952,40,,1,,15373.67,
3690050,12:30:00,12:30:00,6018,1,,,1,0,
3690050,12:31:50,12:31:50,6019,2,,,,778.2,0
3690050,12:32:33,12:32:33,6020,3,,,,949.77,0
3690050,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690050,12:34:24,12:34:24,942,5,,,,1466.7,0
3690050,12:35:03,12:35:03,943,6,,,,1667.26,0
3690050,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690050,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690050,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690050,12:39:04,12:39:04,948,10,,,,2845.91,0
3690050,12:39:22,12:39:22,949,11,,,,2936.09,0
3690050,12:40:01,12:40:01,950,12,,,,3097.04,0
3690050,12:40:42,12:40:42,951,13,,,,3321.31,0
3690050,12:41:31,12:41:31,952,14,,,,3563.33,0
3690050,12:42:12,12:42:12,953,15,,,,3778,0
3690050,12:43:16,12:43:16,954,16,,,,4096.48,0
3690050,12:43:58,12:43:58,955,17,,,,4243.87,0
3690050,12:44:41,12:44:41,956,18,,,,4519.26,0
3690050,12:45:00,12:45:00,957,19,,,,4631.9,
3690050,12:46:23,12:46:23,958,20,,,,5133.96,0
3690050,12:46:51,12:46:51,959,21,,,,5380.02,0
3690050,12:47:57,12:47:57,960,22,,,,5674.73,0
3690050,12:48:30,12:48:30,961,23,,,,5860.82,0
3690050,12:49:10,12:49:10,962,24,,,,6100.02,0
3690050,12:49:56,12:49:56,963,25,,,,6350.84,0
3690050,12:50:44,12:50:44,964,26,,,,6470.6,0
3690050,12:51:30,12:51:30,965,27,,,,6687.93,0
3690050,12:52:08,12:52:08,482,28,,,,6882.42,0
3690050,12:52:36,12:52:36,483,29,,,,7033.89,0
3690050,12:53:11,12:53:11,484,30,,,,7248.66,0
3690050,12:54:00,12:54:00,9499,31,,,,7673.47,
3690050,12:55:00,12:55:00,69,32,,,,8406.34,
3690050,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690050,12:59:04,12:59:04,93,34,,,,11252.27,0
3690050,13:00:00,13:00:00,94,35,,,,11972.15,
3690050,13:01:01,13:01:01,95,36,,,,13069.52,0
3690050,13:01:30,13:01:30,96,37,,,,13520.71,0
3690050,13:02:14,13:02:14,97,38,,,,14065.67,0
3690050,13:02:59,13:02:59,98,39,,,,14677.99,0
3690050,13:04:00,13:04:00,9952,40,,1,,15373.67,
3690060,12:30:00,12:30:00,6018,1,,,1,0,
3690060,12:31:50,12:31:50,6019,2,,,,778.2,0
3690060,12:32:33,12:32:33,6020,3,,,,949.77,0
3690060,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690060,12:34:24,12:34:24,942,5,,,,1466.7,0
3690060,12:35:03,12:35:03,943,6,,,,1667.26,0
3690060,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690060,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690060,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690060,12:39:04,12:39:04,948,10,,,,2845.91,0
3690060,12:39:22,12:39:22,949,11,,,,2936.09,0
3690060,12:40:01,12:40:01,950,12,,,,3097.04,0
3690060,12:40:42,12:40:42,951,13,,,,3321.31,0
3690060,12:41:31,12:41:31,952,14,,,,3563.33,0
3690060,12:42:12,12:42:12,953,15,,,,3778,0
3690060,12:43:16,12:43:16,954,16,,,,4096.48,0
3690060,12:43:58,12:43:58,955,17,,,,4243.87,0
3690060,12:44:41,12:44:41,956,18,,,,4519.26,0
3690060,12:45:00,12:45:00,957,19,,,,4631.9,
3690060,12:46:23,12:46:23,958,20,,,,5133.96,0
3690060,12:46:51,12:46:51,959,21,,,,5380.02,0
3690060,12:47:57,12:47:57,960,22,,,,5674.73,0
3690060,12:48:30,12:48:30,961,23,,,,5860.82,0
3690060,12:49:10,12:49:10,962,24,,,,6100.02,0
3690060,12:49:56,12:49:56,963,25,,,,6350.84,0
3690060,12:50:44,12:50:44,964,26,,,,6470.6,0
3690060,12:51:30,12:51:30,965,27,,,,6687.93,0
3690060,12:52:08,12:52:08,482,28,,,,6882.42,0
3690060,12:52:36,12:52:36,483,29,,,,7033.89,0
3690060,12:53:11,12:53:11,484,30,,,,7248.66,0
3690060,12:54:00,12:54:00,9499,31,,,,7673.47,
3690060,12:55:00,12:55:00,69,32,,,,8406.34,
3690060,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690060,12:59:04,12:59:04,93,34,,,,11252.27,0
3690060,13:00:00,13:00:00,94,35,,,,11972.15,
3690060,13:01:01,13:01:01,95,36,,,,13069.52,0
3690060,13:01:30,13:01:30,96,37,,,,13520.71,0
3690060,13:02:14,13:02:14,97,38,,,,14065.67,0
3690060,13:02:59,13:02:59,98,39,,,,14677.99,0
3690060,13:04:00,13:04:00,9952,40,,1,,15373.67,
3690090,12:30:00,12:30:00,6018,1,,,1,0,
3690090,12:31:50,12:31:50,6019,2,,,,778.2,0
3690090,12:32:33,12:32:33,6020,3,,,,949.77,0
3690090,12:33:26,12:33:26,6021,4,,,,1197.8,0
3690090,12:34:24,12:34:24,942,5,,,,1466.7,0
3690090,12:35:03,12:35:03,943,6,,,,1667.26,0
3690090,12:35:53,12:35:53,4708,7,,,,1953.12,0
3690090,12:37:04,12:37:04,4709,8,,,,2288.29,0
3690090,12:37:41,12:37:41,4710,9,,,,2440.64,0
3690090,12:39:04,12:39:04,948,10,,,,2845.91,0
3690090,12:39:22,12:39:22,949,11,,,,2936.09,0
3690090,12:40:01,12:40:01,950,12,,,,3097.04,0
3690090,12:40:42,12:40:42,951,13,,,,3321.31,0
3690090,12:41:31,12:41:31,952,14,,,,3563.33,0
3690090,12:42:12,12:42:12,953,15,,,,3778,0
3690090,12:43:16,12:43:16,954,16,,,,4096.48,0
3690090,12:43:58,12:43:58,955,17,,,,4243.87,0
3690090,12:44:41,12:44:41,956,18,,,,4519.26,0
3690090,12:45:00,12:45:00,957,19,,,,4631.9,
3690090,12:46:23,12:46:23,958,20,,,,5133.96,0
3690090,12:46:51,12:46:51,959,21,,,,5380.02,0
3690090,12:47:57,12:47:57,960,22,,,,5674.73,0
3690090,12:48:30,12:48:30,961,23,,,,5860.82,0
3690090,12:49:10,12:49:10,962,24,,,,6100.02,0
3690090,12:49:56,12:49:56,963,25,,,,6350.84,0
3690090,12:50:44,12:50:44,964,26,,,,6470.6,0
3690090,12:51:30,12:51:30,965,27,,,,6687.93,0
3690090,12:52:08,12:52:08,482,28,,,,6882.42,0
3690090,12:52:36,12:52:36,483,29,,,,7033.89,0
3690090,12:53:11,12:53:11,484,30,,,,7248.66,0
3690090,12:54:00,12:54:00,9499,31,,,,7673.47,
3690090,12:55:00,12:55:00,69,32,,,,8406.34,
3690090,12:56:37,12:56:37,9496,33,,,,9631.86,0
3690090,12:59:04,12:59:04,93,34,,,,11252.27,0
3690090,13:00:00,13:00:00,94,35,,,,11972.15,
3690090,13:01:01,13:01:01,95,36,,,,13069.52,0
3690090,13:01:30,13:01:30,96,37,,,,13520.71,0
3690090,13:02:14,13:02:14,97,38,,,,14065.67,0
3690090,13:02:59,13:02:59,98,39,,,,14677.99,0
3690090,13:04:00,13:04:00,9952,40,,1,,15373.67,
3913020,17:00:00,17:00:00,6018,1,,,1,0,
3913020,17:01:57,17:01:57,6019,2,,,,778.2,0
3913020,17:02:44,17:02:44,6020,3,,,,949.77,0
3913020,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913020,17:04:41,17:04:41,942,5,,,,1466.7,0
3913020,17:05:23,17:05:23,943,6,,,,1667.26,0
3913020,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913020,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913020,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913020,17:09:40,17:09:40,948,10,,,,2845.91,0
3913020,17:10:00,17:10:00,949,11,,,,2936.09,0
3913020,17:10:41,17:10:41,950,12,,,,3097.04,0
3913020,17:11:25,17:11:25,951,13,,,,3321.31,0
3913020,17:12:17,17:12:17,952,14,,,,3563.33,0
3913020,17:13:01,17:13:01,953,15,,,,3778,0
3913020,17:14:09,17:14:09,954,16,,,,4096.48,0
3913020,17:14:53,17:14:53,955,17,,,,4243.87,0
3913020,17:15:40,17:15:40,956,18,,,,4519.26,0
3913020,17:16:00,17:16:00,957,19,,,,4631.9,
3913020,17:17:23,17:17:23,958,20,,,,5133.96,0
3913020,17:17:51,17:17:51,959,21,,,,5380.02,0
3913020,17:18:57,17:18:57,960,22,,,,5674.73,0
3913020,17:19:30,17:19:30,961,23,,,,5860.82,0
3913020,17:20:10,17:20:10,962,24,,,,6100.02,0
3913020,17:20:56,17:20:56,963,25,,,,6350.84,0
3913020,17:21:44,17:21:44,964,26,,,,6470.6,0
3913020,17:22:30,17:22:30,965,27,,,,6687.93,0
3913020,17:23:08,17:23:08,482,28,,,,6882.42,0
3913020,17:23:36,17:23:36,483,29,,,,7033.89,0
3913020,17:24:11,17:24:11,484,30,,,,7248.66,0
3913020,17:25:00,17:25:00,9499,31,,,,7673.47,
3913020,17:26:00,17:26:00,69,32,,,,8406.34,
3913020,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913020,17:30:04,17:30:04,93,34,,,,11252.27,0
3913020,17:31:00,17:31:00,94,35,,,,11972.15,
3913020,17:32:01,17:32:01,95,36,,,,13069.52,0
3913020,17:32:30,17:32:30,96,37,,,,13520.71,0
3913020,17:33:14,17:33:14,97,38,,,,14065.67,0
3913020,17:33:59,17:33:59,98,39,,,,14677.99,0
3913020,17:35:00,17:35:00,9952,40,,1,,15373.67,
3913030,17:00:00,17:00:00,6018,1,,,1,0,
3913030,17:01:57,17:01:57,6019,2,,,,778.2,0
3913030,17:02:44,17:02:44,6020,3,,,,949.77,0
3913030,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913030,17:04:41,17:04:41,942,5,,,,1466.7,0
3913030,17:05:23,17:05:23,943,6,,,,1667.26,0
3913030,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913030,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913030,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913030,17:09:40,17:09:40,948,10,,,,2845.91,0
3913030,17:10:00,17:10:00,949,11,,,,2936.09,0
3913030,17:10:41,17:10:41,950,12,,,,3097.04,0
3913030,17:11:25,17:11:25,951,13,,,,3321.31,0
3913030,17:12:17,17:12:17,952,14,,,,3563.33,0
3913030,17:13:01,17:13:01,953,15,,,,3778,0
3913030,17:14:09,17:14:09,954,16,,,,4096.48,0
3913030,17:14:53,17:14:53,955,17,,,,4243.87,0
3913030,17:15:40,17:15:40,956,18,,,,4519.26,0
3913030,17:16:00,17:16:00,957,19,,,,4631.9,
3913030,17:17:23,17:17:23,958,20,,,,5133.96,0
3913030,17:17:51,17:17:51,959,21,,,,5380.02,0
3913030,17:18:57,17:18:57,960,22,,,,5674.73,0
3913030,17:19:30,17:19:30,961,23,,,,5860.82,0
3913030,17:20:10,17:20:10,962,24,,,,6100.02,0
3913030,17:20:56,17:20:56,963,25,,,,6350.84,0
3913030,17:21:44,17:21:44,964,26,,,,6470.6,0
3913030,17:22:30,17:22:30,965,27,,,,6687.93,0
3913030,17:23:08,17:23:08,482,28,,,,6882.42,0
3913030,17:23:36,17:23:36,483,29,,,,7033.89,0
3913030,17:24:11,17:24:11,484,30,,,,7248.66,0
3913030,17:25:00,17:25:00,9499,31,,,,7673.47,
3913030,17:26:00,17:26:00,69,32,,,,8406.34,
3913030,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913030,17:30:04,17:30:04,93,34,,,,11252.27,0
3913030,17:31:00,17:31:00,94,35,,,,11972.15,
3913030,17:32:01,17:32:01,95,36,,,,13069.52,0
3913030,17:32:30,17:32:30,96,37,,,,13520.71,0
3913030,17:33:14,17:33:14,97,38,,,,14065.67,0
3913030,17:33:59,17:33:59,98,39,,,,14677.99,0
3913030,17:35:00,17:35:00,9952,40,,1,,15373.67,
3913040,17:00:00,17:00:00,6018,1,,,1,0,
3913040,17:01:57,17:01:57,6019,2,,,,778.2,0
3913040,17:02:44,17:02:44,6020,3,,,,949.77,0
3913040,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913040,17:04:41,17:04:41,942,5,,,,1466.7,0
3913040,17:05:23,17:05:23,943,6,,,,1667.26,0
3913040,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913040,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913040,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913040,17:09:40,17:09:40,948,10,,,,2845.91,0
3913040,17:10:00,17:10:00,949,11,,,,2936.09,0
3913040,17:10:41,17:10:41,950,12,,,,3097.04,0
3913040,17:11:25,17:11:25,951,13,,,,3321.31,0
3913040,17:12:17,17:12:17,952,14,,,,3563.33,0
3913040,17:13:01,17:13:01,953,15,,,,3778,0
3913040,17:14:09,17:14:09,954,16,,,,4096.48,0
3913040,17:14:53,17:14:53,955,17,,,,4243.87,0
3913040,17:15:40,17:15:40,956,18,,,,4519.26,0
3913040,17:16:00,17:16:00,957,19,,,,4631.9,
3913040,17:17:23,17:17:23,958,20,,,,5133.96,0
3913040,17:17:51,17:17:51,959,21,,,,5380.02,0
3913040,17:18:57,17:18:57,960,22,,,,5674.73,0
3913040,17:19:30,17:19:30,961,23,,,,5860.82,0
3913040,17:20:10,17:20:10,962,24,,,,6100.02,0
3913040,17:20:56,17:20:56,963,25,,,,6350.84,0
3913040,17:21:44,17:21:44,964,26,,,,6470.6,0
3913040,17:22:30,17:22:30,965,27,,,,6687.93,0
3913040,17:23:08,17:23:08,482,28,,,,6882.42,0
3913040,17:23:36,17:23:36,483,29,,,,7033.89,0
3913040,17:24:11,17:24:11,484,30,,,,7248.66,0
3913040,17:25:00,17:25:00,9499,31,,,,7673.47,
3913040,17:26:00,17:26:00,69,32,,,,8406.34,
3913040,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913040,17:30:04,17:30:04,93,34,,,,11252.27,0
3913040,17:31:00,17:31:00,94,35,,,,11972.15,
3913040,17:32:01,17:32:01,95,36,,,,13069.52,0
3913040,17:32:30,17:32:30,96,37,,,,13520.71,0
3913040,17:33:14,17:33:14,97,38,,,,14065.67,0
3913040,17:33:59,17:33:59,98,39,,,,14677.99,0
3913040,17:35:00,17:35:00,9952,40,,1,,15373.67,
3913050,17:00:00,17:00:00,6018,1,,,1,0,
3913050,17:01:57,17:01:57,6019,2,,,,778.2,0
3913050,17:02:44,17:02:44,6020,3,,,,949.77,0
3913050,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913050,17:04:41,17:04:41,942,5,,,,1466.7,0
3913050,17:05:23,17:05:23,943,6,,,,1667.26,0
3913050,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913050,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913050,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913050,17:09:40,17:09:40,948,10,,,,2845.91,0
3913050,17:10:00,17:10:00,949,11,,,,2936.09,0
3913050,17:10:41,17:10:41,950,12,,,,3097.04,0
3913050,17:11:25,17:11:25,951,13,,,,3321.31,0
3913050,17:12:17,17:12:17,952,14,,,,3563.33,0
3913050,17:13:01,17:13:01,953,15,,,,3778,0
3913050,17:14:09,17:14:09,954,16,,,,4096.48,0
3913050,17:14:53,17:14:53,955,17,,,,4243.87,0
3913050,17:15:40,17:15:40,956,18,,,,4519.26,0
3913050,17:16:00,17:16:00,957,19,,,,4631.9,
3913050,17:17:23,17:17:23,958,20,,,,5133.96,0
3913050,17:17:51,17:17:51,959,21,,,,5380.02,0
3913050,17:18:57,17:18:57,960,22,,,,5674.73,0
3913050,17:19:30,17:19:30,961,23,,,,5860.82,0
3913050,17:20:10,17:20:10,962,24,,,,6100.02,0
3913050,17:20:56,17:20:56,963,25,,,,6350.84,0
3913050,17:21:44,17:21:44,964,26,,,,6470.6,0
3913050,17:22:30,17:22:30,965,27,,,,6687.93,0
3913050,17:23:08,17:23:08,482,28,,,,6882.42,0
3913050,17:23:36,17:23:36,483,29,,,,7033.89,0
3913050,17:24:11,17:24:11,484,30,,,,7248.66,0
3913050,17:25:00,17:25:00,9499,31,,,,7673.47,
3913050,17:26:00,17:26:00,69,32,,,,8406.34,
3913050,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913050,17:30:04,17:30:04,93,34,,,,11252.27,0
3913050,17:31:00,17:31:00,94,35,,,,11972.15,
3913050,17:32:01,17:32:01,95,36,,,,13069.52,0
3913050,17:32:30,17:32:30,96,37,,,,13520.71,0
3913050,17:33:14,17:33:14,97,38,,,,14065.67,0
3913050,17:33:59,17:33:59,98,39,,,,14677.99,0
3913050,17:35:00,17:35:00,9952,40,,1,,15373.67,
3913060,17:00:00,17:00:00,6018,1,,,1,0,
3913060,17:01:57,17:01:57,6019,2,,,,778.2,0
3913060,17:02:44,17:02:44,6020,3,,,,949.77,0
3913060,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913060,17:04:41,17:04:41,942,5,,,,1466.7,0
3913060,17:05:23,17:05:23,943,6,,,,1667.26,0
3913060,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913060,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913060,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913060,17:09:40,17:09:40,948,10,,,,2845.91,0
3913060,17:10:00,17:10:00,949,11,,,,2936.09,0
3913060,17:10:41,17:10:41,950,12,,,,3097.04,0
3913060,17:11:25,17:11:25,951,13,,,,3321.31,0
3913060,17:12:17,17:12:17,952,14,,,,3563.33,0
3913060,17:13:01,17:13:01,953,15,,,,3778,0
3913060,17:14:09,17:14:09,954,16,,,,4096.48,0
3913060,17:14:53,17:14:53,955,17,,,,4243.87,0
3913060,17:15:40,17:15:40,956,18,,,,4519.26,0
3913060,17:16:00,17:16:00,957,19,,,,4631.9,
3913060,17:17:23,17:17:23,958,20,,,,5133.96,0
3913060,17:17:51,17:17:51,959,21,,,,5380.02,0
3913060,17:18:57,17:18:57,960,22,,,,5674.73,0
3913060,17:19:30,17:19:30,961,23,,,,5860.82,0
3913060,17:20:10,17:20:10,962,24,,,,6100.02,0
3913060,17:20:56,17:20:56,963,25,,,,6350.84,0
3913060,17:21:44,17:21:44,964,26,,,,6470.6,0
3913060,17:22:30,17:22:30,965,27,,,,6687.93,0
3913060,17:23:08,17:23:08,482,28,,,,6882.42,0
3913060,17:23:36,17:23:36,483,29,,,,7033.89,0
3913060,17:24:11,17:24:11,484,30,,,,7248.66,0
3913060,17:25:00,17:25:00,9499,31,,,,7673.47,
3913060,17:26:00,17:26:00,69,32,,,,8406.34,
3913060,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913060,17:30:04,17:30:04,93,34,,,,11252.27,0
3913060,17:31:00,17:31:00,94,35,,,,11972.15,
3913060,17:32:01,17:32:01,95,36,,,,13069.52,0
3913060,17:32:30,17:32:30,96,37,,,,13520.71,0
3913060,17:33:14,17:33:14,97,38,,,,14065.67,0
3913060,17:33:59,17:33:59,98,39,,,,14677.99,0
3913060,17:35:00,17:35:00,9952,40,,1,,15373.67,
3913090,17:00:00,17:00:00,6018,1,,,1,0,
3913090,17:01:57,17:01:57,6019,2,,,,778.2,0
3913090,17:02:44,17:02:44,6020,3,,,,949.77,0
3913090,17:03:40,17:03:40,6021,4,,,,1197.8,0
3913090,17:04:41,17:04:41,942,5,,,,1466.7,0
3913090,17:05:23,17:05:23,943,6,,,,1667.26,0
3913090,17:06:17,17:06:17,4708,7,,,,1953.12,0
3913090,17:07:33,17:07:33,4709,8,,,,2288.29,0
3913090,17:08:12,17:08:12,4710,9,,,,2440.64,0
3913090,17:09:40,17:09:40,948,10,,,,2845.91,0
3913090,17:10:00,17:10:00,949,11,,,,2936.09,0
3913090,17:10:41,17:10:41,950,12,,,,3097.04,0
3913090,17:11:25,17:11:25,951,13,,,,3321.31,0
3913090,17:12:17,17:12:17,952,14,,,,3563.33,0
3913090,17:13:01,17:13:01,953,15,,,,3778,0
3913090,17:14:09,17:14:09,954,16,,,,4096.48,0
3913090,17:14:53,17:14:53,955,17,,,,4243.87,0
3913090,17:15:40,17:15:40,956,18,,,,4519.26,0
3913090,17:16:00,17:16:00,957,19,,,,4631.9,
3913090,17:17:23,17:17:23,958,20,,,,5133.96,0
3913090,17:17:51,17:17:51,959,21,,,,5380.02,0
3913090,17:18:57,17:18:57,960,22,,,,5674.73,0
3913090,17:19:30,17:19:30,961,23,,,,5860.82,0
3913090,17:20:10,17:20:10,962,24,,,,6100.02,0
3913090,17:20:56,17:20:56,963,25,,,,6350.84,0
3913090,17:21:44,17:21:44,964,26,,,,6470.6,0
3913090,17:22:30,17:22:30,965,27,,,,6687.93,0
3913090,17:23:08,17:23:08,482,28,,,,6882.42,0
3913090,17:23:36,17:23:36,483,29,,,,7033.89,0
3913090,17:24:11,17:24:11,484,30,,,,7248.66,0
3913090,17:25:00,17:25:00,9499,31,,,,7673.47,
3913090,17:26:00,17:26:00,69,32,,,,8406.34,
3913090,17:27:37,17:27:37,9496,33,,,,9631.86,0
3913090,17:30:04,17:30:04,93,34,,,,11252.27,0
3913090,17:31:00,17:31:00,94,35,,,,11972.15,
3913090,17:32:01,17:32:01,95,36,,,,13069.52,0
3913090,17:32:30,17:32:30,96,37,,,,13520.71,0
3913090,17:33:14,17:33:14,97,38,,,,14065.67,0
3913090,17:33:59,17:33:59,98,39,,,,14677.99,0
3913090,17:35:00,17:35:00,9952,40,,1,,15373.67,
3922020,07:13:00,07:13:00,6018,1,,,1,0,
3922020,07:15:12,07:15:12,6019,2,,,,778.2,0
3922020,07:16:04,07:16:04,6020,3,,,,949.77,0
3922020,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922020,07:18:16,07:18:16,942,5,,,,1466.7,0
3922020,07:19:03,07:19:03,943,6,,,,1667.26,0
3922020,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922020,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922020,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922020,07:23:52,07:23:52,948,10,,,,2845.91,0
3922020,07:24:15,07:24:15,949,11,,,,2936.09,0
3922020,07:25:01,07:25:01,950,12,,,,3097.04,0
3922020,07:25:51,07:25:51,951,13,,,,3321.31,0
3922020,07:26:49,07:26:49,952,14,,,,3563.33,0
3922020,07:27:38,07:27:38,953,15,,,,3778,0
3922020,07:28:56,07:28:56,954,16,,,,4096.48,0
3922020,07:29:45,07:29:45,955,17,,,,4243.87,0
3922020,07:30:37,07:30:37,956,18,,,,4519.26,0
3922020,07:31:00,07:31:00,957,19,,,,4631.9,
3922020,07:32:23,07:32:23,958,20,,,,5133.96,0
3922020,07:32:51,07:32:51,959,21,,,,5380.02,0
3922020,07:33:57,07:33:57,960,22,,,,5674.73,0
3922020,07:34:30,07:34:30,961,23,,,,5860.82,0
3922020,07:35:10,07:35:10,962,24,,,,6100.02,0
3922020,07:35:56,07:35:56,963,25,,,,6350.84,0
3922020,07:36:44,07:36:44,964,26,,,,6470.6,0
3922020,07:37:30,07:37:30,965,27,,,,6687.93,0
3922020,07:38:08,07:38:08,482,28,,,,6882.42,0
3922020,07:38:36,07:38:36,483,29,,,,7033.89,0
3922020,07:39:11,07:39:11,484,30,,,,7248.66,0
3922020,07:40:00,07:40:00,9499,31,,,,7673.47,
3922020,07:41:00,07:41:00,69,32,,,,8406.34,
3922020,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922020,07:45:04,07:45:04,93,34,,,,11252.27,0
3922020,07:46:00,07:46:00,94,35,,,,11972.15,
3922020,07:46:46,07:46:46,95,36,,,,13069.52,0
3922020,07:47:08,07:47:08,96,37,,,,13520.71,0
3922020,07:47:41,07:47:41,97,38,,,,14065.67,0
3922020,07:48:14,07:48:14,98,39,,,,14677.99,0
3922020,07:49:00,07:49:00,9952,40,,1,,15373.67,
3922030,07:13:00,07:13:00,6018,1,,,1,0,
3922030,07:15:12,07:15:12,6019,2,,,,778.2,0
3922030,07:16:04,07:16:04,6020,3,,,,949.77,0
3922030,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922030,07:18:16,07:18:16,942,5,,,,1466.7,0
3922030,07:19:03,07:19:03,943,6,,,,1667.26,0
3922030,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922030,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922030,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922030,07:23:52,07:23:52,948,10,,,,2845.91,0
3922030,07:24:15,07:24:15,949,11,,,,2936.09,0
3922030,07:25:01,07:25:01,950,12,,,,3097.04,0
3922030,07:25:51,07:25:51,951,13,,,,3321.31,0
3922030,07:26:49,07:26:49,952,14,,,,3563.33,0
3922030,07:27:38,07:27:38,953,15,,,,3778,0
3922030,07:28:56,07:28:56,954,16,,,,4096.48,0
3922030,07:29:45,07:29:45,955,17,,,,4243.87,0
3922030,07:30:37,07:30:37,956,18,,,,4519.26,0
3922030,07:31:00,07:31:00,957,19,,,,4631.9,
3922030,07:32:23,07:32:23,958,20,,,,5133.96,0
3922030,07:32:51,07:32:51,959,21,,,,5380.02,0
3922030,07:33:57,07:33:57,960,22,,,,5674.73,0
3922030,07:34:30,07:34:30,961,23,,,,5860.82,0
3922030,07:35:10,07:35:10,962,24,,,,6100.02,0
3922030,07:35:56,07:35:56,963,25,,,,6350.84,0
3922030,07:36:44,07:36:44,964,26,,,,6470.6,0
3922030,07:37:30,07:37:30,965,27,,,,6687.93,0
3922030,07:38:08,07:38:08,482,28,,,,6882.42,0
3922030,07:38:36,07:38:36,483,29,,,,7033.89,0
3922030,07:39:11,07:39:11,484,30,,,,7248.66,0
3922030,07:40:00,07:40:00,9499,31,,,,7673.47,
3922030,07:41:00,07:41:00,69,32,,,,8406.34,
3922030,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922030,07:45:04,07:45:04,93,34,,,,11252.27,0
3922030,07:46:00,07:46:00,94,35,,,,11972.15,
3922030,07:46:46,07:46:46,95,36,,,,13069.52,0
3922030,07:47:08,07:47:08,96,37,,,,13520.71,0
3922030,07:47:41,07:47:41,97,38,,,,14065.67,0
3922030,07:48:14,07:48:14,98,39,,,,14677.99,0
3922030,07:49:00,07:49:00,9952,40,,1,,15373.67,
3922040,07:13:00,07:13:00,6018,1,,,1,0,
3922040,07:15:12,07:15:12,6019,2,,,,778.2,0
3922040,07:16:04,07:16:04,6020,3,,,,949.77,0
3922040,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922040,07:18:16,07:18:16,942,5,,,,1466.7,0
3922040,07:19:03,07:19:03,943,6,,,,1667.26,0
3922040,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922040,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922040,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922040,07:23:52,07:23:52,948,10,,,,2845.91,0
3922040,07:24:15,07:24:15,949,11,,,,2936.09,0
3922040,07:25:01,07:25:01,950,12,,,,3097.04,0
3922040,07:25:51,07:25:51,951,13,,,,3321.31,0
3922040,07:26:49,07:26:49,952,14,,,,3563.33,0
3922040,07:27:38,07:27:38,953,15,,,,3778,0
3922040,07:28:56,07:28:56,954,16,,,,4096.48,0
3922040,07:29:45,07:29:45,955,17,,,,4243.87,0
3922040,07:30:37,07:30:37,956,18,,,,4519.26,0
3922040,07:31:00,07:31:00,957,19,,,,4631.9,
3922040,07:32:23,07:32:23,958,20,,,,5133.96,0
3922040,07:32:51,07:32:51,959,21,,,,5380.02,0
3922040,07:33:57,07:33:57,960,22,,,,5674.73,0
3922040,07:34:30,07:34:30,961,23,,,,5860.82,0
3922040,07:35:10,07:35:10,962,24,,,,6100.02,0
3922040,07:35:56,07:35:56,963,25,,,,6350.84,0
3922040,07:36:44,07:36:44,964,26,,,,6470.6,0
3922040,07:37:30,07:37:30,965,27,,,,6687.93,0
3922040,07:38:08,07:38:08,482,28,,,,6882.42,0
3922040,07:38:36,07:38:36,483,29,,,,7033.89,0
3922040,07:39:11,07:39:11,484,30,,,,7248.66,0
3922040,07:40:00,07:40:00,9499,31,,,,7673.47,
3922040,07:41:00,07:41:00,69,32,,,,8406.34,
3922040,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922040,07:45:04,07:45:04,93,34,,,,11252.27,0
3922040,07:46:00,07:46:00,94,35,,,,11972.15,
3922040,07:46:46,07:46:46,95,36,,,,13069.52,0
3922040,07:47:08,07:47:08,96,37,,,,13520.71,0
3922040,07:47:41,07:47:41,97,38,,,,14065.67,0
3922040,07:48:14,07:48:14,98,39,,,,14677.99,0
3922040,07:49:00,07:49:00,9952,40,,1,,15373.67,
3922050,07:13:00,07:13:00,6018,1,,,1,0,
3922050,07:15:12,07:15:12,6019,2,,,,778.2,0
3922050,07:16:04,07:16:04,6020,3,,,,949.77,0
3922050,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922050,07:18:16,07:18:16,942,5,,,,1466.7,0
3922050,07:19:03,07:19:03,943,6,,,,1667.26,0
3922050,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922050,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922050,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922050,07:23:52,07:23:52,948,10,,,,2845.91,0
3922050,07:24:15,07:24:15,949,11,,,,2936.09,0
3922050,07:25:01,07:25:01,950,12,,,,3097.04,0
3922050,07:25:51,07:25:51,951,13,,,,3321.31,0
3922050,07:26:49,07:26:49,952,14,,,,3563.33,0
3922050,07:27:38,07:27:38,953,15,,,,3778,0
3922050,07:28:56,07:28:56,954,16,,,,4096.48,0
3922050,07:29:45,07:29:45,955,17,,,,4243.87,0
3922050,07:30:37,07:30:37,956,18,,,,4519.26,0
3922050,07:31:00,07:31:00,957,19,,,,4631.9,
3922050,07:32:23,07:32:23,958,20,,,,5133.96,0
3922050,07:32:51,07:32:51,959,21,,,,5380.02,0
3922050,07:33:57,07:33:57,960,22,,,,5674.73,0
3922050,07:34:30,07:34:30,961,23,,,,5860.82,0
3922050,07:35:10,07:35:10,962,24,,,,6100.02,0
3922050,07:35:56,07:35:56,963,25,,,,6350.84,0
3922050,07:36:44,07:36:44,964,26,,,,6470.6,0
3922050,07:37:30,07:37:30,965,27,,,,6687.93,0
3922050,07:38:08,07:38:08,482,28,,,,6882.42,0
3922050,07:38:36,07:38:36,483,29,,,,7033.89,0
3922050,07:39:11,07:39:11,484,30,,,,7248.66,0
3922050,07:40:00,07:40:00,9499,31,,,,7673.47,
3922050,07:41:00,07:41:00,69,32,,,,8406.34,
3922050,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922050,07:45:04,07:45:04,93,34,,,,11252.27,0
3922050,07:46:00,07:46:00,94,35,,,,11972.15,
3922050,07:46:46,07:46:46,95,36,,,,13069.52,0
3922050,07:47:08,07:47:08,96,37,,,,13520.71,0
3922050,07:47:41,07:47:41,97,38,,,,14065.67,0
3922050,07:48:14,07:48:14,98,39,,,,14677.99,0
3922050,07:49:00,07:49:00,9952,40,,1,,15373.67,
3922060,07:13:00,07:13:00,6018,1,,,1,0,
3922060,07:15:12,07:15:12,6019,2,,,,778.2,0
3922060,07:16:04,07:16:04,6020,3,,,,949.77,0
3922060,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922060,07:18:16,07:18:16,942,5,,,,1466.7,0
3922060,07:19:03,07:19:03,943,6,,,,1667.26,0
3922060,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922060,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922060,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922060,07:23:52,07:23:52,948,10,,,,2845.91,0
3922060,07:24:15,07:24:15,949,11,,,,2936.09,0
3922060,07:25:01,07:25:01,950,12,,,,3097.04,0
3922060,07:25:51,07:25:51,951,13,,,,3321.31,0
3922060,07:26:49,07:26:49,952,14,,,,3563.33,0
3922060,07:27:38,07:27:38,953,15,,,,3778,0
3922060,07:28:56,07:28:56,954,16,,,,4096.48,0
3922060,07:29:45,07:29:45,955,17,,,,4243.87,0
3922060,07:30:37,07:30:37,956,18,,,,4519.26,0
3922060,07:31:00,07:31:00,957,19,,,,4631.9,
3922060,07:32:23,07:32:23,958,20,,,,5133.96,0
3922060,07:32:51,07:32:51,959,21,,,,5380.02,0
3922060,07:33:57,07:33:57,960,22,,,,5674.73,0
3922060,07:34:30,07:34:30,961,23,,,,5860.82,0
3922060,07:35:10,07:35:10,962,24,,,,6100.02,0
3922060,07:35:56,07:35:56,963,25,,,,6350.84,0
3922060,07:36:44,07:36:44,964,26,,,,6470.6,0
3922060,07:37:30,07:37:30,965,27,,,,6687.93,0
3922060,07:38:08,07:38:08,482,28,,,,6882.42,0
3922060,07:38:36,07:38:36,483,29,,,,7033.89,0
3922060,07:39:11,07:39:11,484,30,,,,7248.66,0
3922060,07:40:00,07:40:00,9499,31,,,,7673.47,
3922060,07:41:00,07:41:00,69,32,,,,8406.34,
3922060,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922060,07:45:04,07:45:04,93,34,,,,11252.27,0
3922060,07:46:00,07:46:00,94,35,,,,11972.15,
3922060,07:46:46,07:46:46,95,36,,,,13069.52,0
3922060,07:47:08,07:47:08,96,37,,,,13520.71,0
3922060,07:47:41,07:47:41,97,38,,,,14065.67,0
3922060,07:48:14,07:48:14,98,39,,,,14677.99,0
3922060,07:49:00,07:49:00,9952,40,,1,,15373.67,
3922090,07:13:00,07:13:00,6018,1,,,1,0,
3922090,07:15:12,07:15:12,6019,2,,,,778.2,0
3922090,07:16:04,07:16:04,6020,3,,,,949.77,0
3922090,07:17:07,07:17:07,6021,4,,,,1197.8,0
3922090,07:18:16,07:18:16,942,5,,,,1466.7,0
3922090,07:19:03,07:19:03,943,6,,,,1667.26,0
3922090,07:20:04,07:20:04,4708,7,,,,1953.12,0
3922090,07:21:29,07:21:29,4709,8,,,,2288.29,0
3922090,07:22:13,07:22:13,4710,9,,,,2440.64,0
3922090,07:23:52,07:23:52,948,10,,,,2845.91,0
3922090,07:24:15,07:24:15,949,11,,,,2936.09,0
3922090,07:25:01,07:25:01,950,12,,,,3097.04,0
3922090,07:25:51,07:25:51,951,13,,,,3321.31,0
3922090,07:26:49,07:26:49,952,14,,,,3563.33,0
3922090,07:27:38,07:27:38,953,15,,,,3778,0
3922090,07:28:56,07:28:56,954,16,,,,4096.48,0
3922090,07:29:45,07:29:45,955,17,,,,4243.87,0
3922090,07:30:37,07:30:37,956,18,,,,4519.26,0
3922090,07:31:00,07:31:00,957,19,,,,4631.9,
3922090,07:32:23,07:32:23,958,20,,,,5133.96,0
3922090,07:32:51,07:32:51,959,21,,,,5380.02,0
3922090,07:33:57,07:33:57,960,22,,,,5674.73,0
3922090,07:34:30,07:34:30,961,23,,,,5860.82,0
3922090,07:35:10,07:35:10,962,24,,,,6100.02,0
3922090,07:35:56,07:35:56,963,25,,,,6350.84,0
3922090,07:36:44,07:36:44,964,26,,,,6470.6,0
3922090,07:37:30,07:37:30,965,27,,,,6687.93,0
3922090,07:38:08,07:38:08,482,28,,,,6882.42,0
3922090,07:38:36,07:38:36,483,29,,,,7033.89,0
3922090,07:39:11,07:39:11,484,30,,,,7248.66,0
3922090,07:40:00,07:40:00,9499,31,,,,7673.47,
3922090,07:41:00,07:41:00,69,32,,,,8406.34,
3922090,07:42:37,07:42:37,9496,33,,,,9631.86,0
3922090,07:45:04,07:45:04,93,34,,,,11252.27,0
3922090,07:46:00,07:46:00,94,35,,,,11972.15,
3922090,07:46:46,07:46:46,95,36,,,,13069.52,0
3922090,07:47:08,07:47:08,96,37,,,,13520.71,0
3922090,07:47:41,07:47:41,97,38,,,,14065.67,0
3922090,07:48:14,07:48:14,98,39,,,,14677.99,0
3922090,07:49:00,07:49:00,9952,40,,1,,15373.67,
3926070,22:37:00,22:37:00,6018,1,,,1,0,
3926070,22:37:58,22:37:58,6019,2,,,,778.2,0
3926070,22:38:22,22:38:22,6020,3,,,,949.77,0
3926070,22:38:50,22:38:50,6021,4,,,,1197.8,0
3926070,22:39:20,22:39:20,942,5,,,,1466.7,0
3926070,22:39:41,22:39:41,943,6,,,,1667.26,0
3926070,22:40:08,22:40:08,4708,7,,,,1953.12,0
3926070,22:40:46,22:40:46,4709,8,,,,2288.29,0
3926070,22:41:06,22:41:06,4710,9,,,,2440.64,0
3926070,22:41:50,22:41:50,948,10,,,,2845.91,0
3926070,22:42:00,22:42:00,949,11,,,,2936.09,0
3926070,22:42:20,22:42:20,950,12,,,,3097.04,0
3926070,22:42:42,22:42:42,951,13,,,,3321.31,0
3926070,22:43:08,22:43:08,952,14,,,,3563.33,0
3926070,22:43:30,22:43:30,953,15,,,,3778,0
3926070,22:44:04,22:44:04,954,16,,,,4096.48,0
3926070,22:44:26,22:44:26,955,17,,,,4243.87,0
3926070,22:44:50,22:44:50,956,18,,,,4519.26,0
3926070,22:45:00,22:45:00,957,19,,,,4631.9,
3926070,22:46:04,22:46:04,958,20,,,,5133.96,0
3926070,22:46:27,22:46:27,959,21,,,,5380.02,0
3926070,22:47:18,22:47:18,960,22,,,,5674.73,0
3926070,22:47:43,22:47:43,961,23,,,,5860.82,0
3926070,22:48:14,22:48:14,962,24,,,,6100.02,0
3926070,22:48:50,22:48:50,963,25,,,,6350.84,0
3926070,22:49:28,22:49:28,964,26,,,,6470.6,0
3926070,22:50:03,22:50:03,965,27,,,,6687.93,0
3926070,22:50:32,22:50:32,482,28,,,,6882.42,0
3926070,22:50:55,22:50:55,483,29,,,,7033.89,0
3926070,22:51:22,22:51:22,484,30,,,,7248.66,0
3926070,22:52:00,22:52:00,9499,31,,,,7673.47,
3926070,22:54:00,22:54:00,69,32,,,,8406.34,
3926070,22:55:37,22:55:37,9496,33,,,,9631.86,0
3926070,22:58:04,22:58:04,93,34,,,,11252.27,0
3926070,22:59:00,22:59:00,94,35,,,,11972.15,
3926070,23:00:32,23:00:32,95,36,,,,13069.52,0
3926070,23:01:16,23:01:16,96,37,,,,13520.71,0
3926070,23:02:22,23:02:22,97,38,,,,14065.67,0
3926070,23:03:28,23:03:28,98,39,,,,14677.99,0
3926070,23:05:00,23:05:00,9952,40,,1,,15373.67,
3926100,22:37:00,22:37:00,6018,1,,,1,0,
3926100,22:37:58,22:37:58,6019,2,,,,778.2,0
3926100,22:38:22,22:38:22,6020,3,,,,949.77,0
3926100,22:38:50,22:38:50,6021,4,,,,1197.8,0
3926100,22:39:20,22:39:20,942,5,,,,1466.7,0
3926100,22:39:41,22:39:41,943,6,,,,1667.26,0
3926100,22:40:08,22:40:08,4708,7,,,,1953.12,0
3926100,22:40:46,22:40:46,4709,8,,,,2288.29,0
3926100,22:41:06,22:41:06,4710,9,,,,2440.64,0
3926100,22:41:50,22:41:50,948,10,,,,2845.91,0
3926100,22:42:00,22:42:00,949,11,,,,2936.09,0
3926100,22:42:20,22:42:20,950,12,,,,3097.04,0
3926100,22:42:42,22:42:42,951,13,,,,3321.31,0
3926100,22:43:08,22:43:08,952,14,,,,3563.33,0
3926100,22:43:30,22:43:30,953,15,,,,3778,0
3926100,22:44:04,22:44:04,954,16,,,,4096.48,0
3926100,22:44:26,22:44:26,955,17,,,,4243.87,0
3926100,22:44:50,22:44:50,956,18,,,,4519.26,0
3926100,22:45:00,22:45:00,957,19,,,,4631.9,
3926100,22:46:04,22:46:04,958,20,,,,5133.96,0
3926100,22:46:27,22:46:27,959,21,,,,5380.02,0
3926100,22:47:18,22:47:18,960,22,,,,5674.73,0
3926100,22:47:43,22:47:43,961,23,,,,5860.82,0
3926100,22:48:14,22:48:14,962,24,,,,6100.02,0
3926100,22:48:50,22:48:50,963,25,,,,6350.84,0
3926100,22:49:28,22:49:28,964,26,,,,6470.6,0
3926100,22:50:03,22:50:03,965,27,,,,6687.93,0
3926100,22:50:32,22:50:32,482,28,,,,6882.42,0
3926100,22:50:55,22:50:55,483,29,,,,7033.89,0
3926100,22:51:22,22:51:22,484,30,,,,7248.66,0
3926100,22:52:00,22:52:00,9499,31,,,,7673.47,
3926100,22:54:00,22:54:00,69,32,,,,8406.34,
3926100,22:55:37,22:55:37,9496,33,,,,9631.86,0
3926100,22:58:04,22:58:04,93,34,,,,11252.27,0
3926100,22:59:00,22:59:00,94,35,,,,11972.15,
3926100,23:00:32,23:00:32,95,36,,,,13069.52,0
3926100,23:01:16,23:01:16,96,37,,,,13520.71,0
3926100,23:02:22,23:02:22,97,38,,,,14065.67,0
3926100,23:03:28,23:03:28,98,39,,,,14677.99,0
3926100,23:05:00,23:05:00,9952,40,,1,,15373.67,
3951020,17:14:00,17:14:00,67,1,,,1,0,
3951020,17:15:00,17:15:00,9499,2,,,,541.24,
3951020,17:17:00,17:17:00,69,3,,,,1274.11,
3951020,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951020,17:20:51,17:20:51,93,5,,,,4120.04,0
3951020,17:22:00,17:22:00,94,6,,,,4842.7,
3951020,17:23:58,17:23:58,95,7,,,,5925.41,0
3951020,17:24:50,17:24:50,96,8,,,,6382.98,0
3951020,17:25:50,17:25:50,97,9,,,,6914.63,0
3951020,17:26:55,17:26:55,98,10,,,,7506.44,0
3951020,17:28:00,17:28:00,9951,11,,1,,8162.72,
3951030,17:14:00,17:14:00,67,1,,,1,0,
3951030,17:15:00,17:15:00,9499,2,,,,541.24,
3951030,17:17:00,17:17:00,69,3,,,,1274.11,
3951030,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951030,17:20:51,17:20:51,93,5,,,,4120.04,0
3951030,17:22:00,17:22:00,94,6,,,,4842.7,
3951030,17:23:58,17:23:58,95,7,,,,5925.41,0
3951030,17:24:50,17:24:50,96,8,,,,6382.98,0
3951030,17:25:50,17:25:50,97,9,,,,6914.63,0
3951030,17:26:55,17:26:55,98,10,,,,7506.44,0
3951030,17:28:00,17:28:00,9951,11,,1,,8162.72,
3951040,17:14:00,17:14:00,67,1,,,1,0,
3951040,17:15:00,17:15:00,9499,2,,,,541.24,
3951040,17:17:00,17:17:00,69,3,,,,1274.11,
3951040,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951040,17:20:51,17:20:51,93,5,,,,4120.04,0
3951040,17:22:00,17:22:00,94,6,,,,4842.7,
3951040,17:23:58,17:23:58,95,7,,,,5925.41,0
3951040,17:24:50,17:24:50,96,8,,,,6382.98,0
3951040,17:25:50,17:25:50,97,9,,,,6914.63,0
3951040,17:26:55,17:26:55,98,10,,,,7506.44,0
3951040,17:28:00,17:28:00,9951,11,,1,,8162.72,
3951050,17:14:00,17:14:00,67,1,,,1,0,
3951050,17:15:00,17:15:00,9499,2,,,,541.24,
3951050,17:17:00,17:17:00,69,3,,,,1274.11,
3951050,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951050,17:20:51,17:20:51,93,5,,,,4120.04,0
3951050,17:22:00,17:22:00,94,6,,,,4842.7,
3951050,17:23:58,17:23:58,95,7,,,,5925.41,0
3951050,17:24:50,17:24:50,96,8,,,,6382.98,0
3951050,17:25:50,17:25:50,97,9,,,,6914.63,0
3951050,17:26:55,17:26:55,98,10,,,,7506.44,0
3951050,17:28:00,17:28:00,9951,11,,1,,8162.72,
3951060,17:14:00,17:14:00,67,1,,,1,0,
3951060,17:15:00,17:15:00,9499,2,,,,541.24,
3951060,17:17:00,17:17:00,69,3,,,,1274.11,
3951060,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951060,17:20:51,17:20:51,93,5,,,,4120.04,0
3951060,17:22:00,17:22:00,94,6,,,,4842.7,
3951060,17:23:58,17:23:58,95,7,,,,5925.41,0
3951060,17:24:50,17:24:50,96,8,,,,6382.98,0
3951060,17:25:50,17:25:50,97,9,,,,6914.63,0
3951060,17:26:55,17:26:55,98,10,,,,7506.44,0
3951060,17:28:00,17:28:00,9951,11,,1,,8162.72,
3951090,17:14:00,17:14:00,67,1,,,1,0,
3951090,17:15:00,17:15:00,9499,2,,,,541.24,
3951090,17:17:00,17:17:00,69,3,,,,1274.11,
3951090,17:18:31,17:18:31,9496,4,,,,2499.63,0
3951090,17:20:51,17:20:51,93,5,,,,4120.04,0
3951090,17:22:00,17:22:00,94,6,,,,4842.7,
3951090,17:23:58,17:23:58,95,7,,,,5925.41,0
3951090,17:24:50,17:24:50,96,8,,,,6382.98,0
3951090,17:25:50,17:25:50,97,9,,,,6914.63,0
3951090,17:26:55,17:26:55,98,10,,,,7506.44,0
3951090,17:28:00,17:28:00,9951,11,,1,,8162.72,
4005070,21:07:00,21:07:00,6018,1,,,1,0,
4005070,21:08:06,21:08:06,6019,2,,,,778.2,0
4005070,21:08:32,21:08:32,6020,3,,,,949.77,0
4005070,21:09:03,21:09:03,6021,4,,,,1197.8,0
4005070,21:09:38,21:09:38,942,5,,,,1466.7,0
4005070,21:10:01,21:10:01,943,6,,,,1667.26,0
4005070,21:10:32,21:10:32,4708,7,,,,1953.12,0
4005070,21:11:14,21:11:14,4709,8,,,,2288.29,0
4005070,21:11:36,21:11:36,4710,9,,,,2440.64,0
4005070,21:12:26,21:12:26,948,10,,,,2845.91,0
4005070,21:12:37,21:12:37,949,11,,,,2936.09,0
4005070,21:13:00,21:13:00,950,12,,,,3097.04,0
4005070,21:13:25,21:13:25,951,13,,,,3321.31,0
4005070,21:13:54,21:13:54,952,14,,,,3563.33,0
4005070,21:14:19,21:14:19,953,15,,,,3778,0
4005070,21:14:58,21:14:58,954,16,,,,4096.48,0
4005070,21:15:22,21:15:22,955,17,,,,4243.87,0
4005070,21:15:48,21:15:48,956,18,,,,4519.26,0
4005070,21:16:00,21:16:00,957,19,,,,4631.9,
4005070,21:17:04,21:17:04,958,20,,,,5133.96,0
4005070,21:17:27,21:17:27,959,21,,,,5380.02,0
4005070,21:18:18,21:18:18,960,22,,,,5674.73,0
4005070,21:18:43,21:18:43,961,23,,,,5860.82,0
4005070,21:19:14,21:19:14,962,24,,,,6100.02,0
4005070,21:19:50,21:19:50,963,25,,,,6350.84,0
4005070,21:20:28,21:20:28,964,26,,,,6470.6,0
4005070,21:21:03,21:21:03,965,27,,,,6687.93,0
4005070,21:21:32,21:21:32,482,28,,,,6882.42,0
4005070,21:21:55,21:21:55,483,29,,,,7033.89,0
4005070,21:22:22,21:22:22,484,30,,,,7248.66,0
4005070,21:23:00,21:23:00,9499,31,,,,7673.47,
4005070,21:25:00,21:25:00,69,32,,,,8406.34,
4005070,21:26:37,21:26:37,9496,33,,,,9631.86,0
4005070,21:29:04,21:29:04,93,34,,,,11252.27,0
4005070,21:30:00,21:30:00,94,35,,,,11972.15,
4005070,21:31:32,21:31:32,95,36,,,,13069.52,0
4005070,21:32:16,21:32:16,96,37,,,,13520.71,0
4005070,21:33:22,21:33:22,97,38,,,,14065.67,0
4005070,21:34:28,21:34:28,98,39,,,,14677.99,0
4005070,21:36:00,21:36:00,9952,40,,1,,15373.67,
4005100,21:07:00,21:07:00,6018,1,,,1,0,
4005100,21:08:06,21:08:06,6019,2,,,,778.2,0
4005100,21:08:32,21:08:32,6020,3,,,,949.77,0
4005100,21:09:03,21:09:03,6021,4,,,,1197.8,0
4005100,21:09:38,21:09:38,942,5,,,,1466.7,0
4005100,21:10:01,21:10:01,943,6,,,,1667.26,0
4005100,21:10:32,21:10:32,4708,7,,,,1953.12,0
4005100,21:11:14,21:11:14,4709,8,,,,2288.29,0
4005100,21:11:36,21:11:36,4710,9,,,,2440.64,0
4005100,21:12:26,21:12:26,948,10,,,,2845.91,0
4005100,21:12:37,21:12:37,949,11,,,,2936.09,0
4005100,21:13:00,21:13:00,950,12,,,,3097.04,0
4005100,21:13:25,21:13:25,951,13,,,,3321.31,0
4005100,21:13:54,21:13:54,952,14,,,,3563.33,0
4005100,21:14:19,21:14:19,953,15,,,,3778,0
4005100,21:14:58,21:14:58,954,16,,,,4096.48,0
4005100,21:15:22,21:15:22,955,17,,,,4243.87,0
4005100,21:15:48,21:15:48,956,18,,,,4519.26,0
4005100,21:16:00,21:16:00,957,19,,,,4631.9,
4005100,21:17:04,21:17:04,958,20,,,,5133.96,0
4005100,21:17:27,21:17:27,959,21,,,,5380.02,0
4005100,21:18:18,21:18:18,960,22,,,,5674.73,0
4005100,21:18:43,21:18:43,961,23,,,,5860.82,0
4005100,21:19:14,21:19:14,962,24,,,,6100.02,0
4005100,21:19:50,21:19:50,963,25,,,,6350.84,0
4005100,21:20:28,21:20:28,964,26,,,,6470.6,0
4005100,21:21:03,21:21:03,965,27,,,,6687.93,0
4005100,21:21:32,21:21:32,482,28,,,,6882.42,0
4005100,21:21:55,21:21:55,483,29,,,,7033.89,0
4005100,21:22:22,21:22:22,484,30,,,,7248.66,0
4005100,21:23:00,21:23:00,9499,31,,,,7673.47,
4005100,21:25:00,21:25:00,69,32,,,,8406.34,
4005100,21:26:37,21:26:37,9496,33,,,,9631.86,0
4005100,21:29:04,21:29:04,93,34,,,,11252.27,0
4005100,21:30:00,21:30:00,94,35,,,,11972.15,
4005100,21:31:32,21:31:32,95,36,,,,13069.52,0
4005100,21:32:16,21:32:16,96,37,,,,13520.71,0
4005100,21:33:22,21:33:22,97,38,,,,14065.67,0
4005100,21:34:28,21:34:28,98,39,,,,14677.99,0
4005100,21:36:00,21:36:00,9952,40,,1,,15373.67,
4015070,14:38:00,14:38:00,6018,1,,,1,0,
4015070,14:39:13,14:39:13,6019,2,,,,778.2,0
4015070,14:39:42,14:39:42,6020,3,,,,949.77,0
4015070,14:40:17,14:40:17,6021,4,,,,1197.8,0
4015070,14:40:56,14:40:56,942,5,,,,1466.7,0
4015070,14:41:22,14:41:22,943,6,,,,1667.26,0
4015070,14:41:55,14:41:55,4708,7,,,,1953.12,0
4015070,14:42:43,14:42:43,4709,8,,,,2288.29,0
4015070,14:43:07,14:43:07,4710,9,,,,2440.64,0
4015070,14:44:02,14:44:02,948,10,,,,2845.91,0
4015070,14:44:15,14:44:15,949,11,,,,2936.09,0
4015070,14:44:41,14:44:41,950,12,,,,3097.04,0
4015070,14:45:08,14:45:08,951,13,,,,3321.31,0
4015070,14:45:40,14:45:40,952,14,,,,3563.33,0
4015070,14:46:08,14:46:08,953,15,,,,3778,0
4015070,14:46:51,14:46:51,954,16,,,,4096.48,0
4015070,14:47:18,14:47:18,955,17,,,,4243.87,0
4015070,14:47:47,14:47:47,956,18,,,,4519.26,0
4015070,14:48:00,14:48:00,957,19,,,,4631.9,
4015070,14:49:14,14:49:14,958,20,,,,5133.96,0
4015070,14:49:39,14:49:39,959,21,,,,5380.02,0
4015070,14:50:38,14:50:38,960,22,,,,5674.73,0
4015070,14:51:07,14:51:07,961,23,,,,5860.82,0
4015070,14:51:42,14:51:42,962,24,,,,6100.02,0
4015070,14:52:23,14:52:23,963,25,,,,6350.84,0
4015070,14:53:06,14:53:06,964,26,,,,6470.6,0
4015070,14:53:47,14:53:47,965,27,,,,6687.93,0
4015070,14:54:20,14:54:20,482,28,,,,6882.42,0
4015070,14:54:45,14:54:45,483,29,,,,7033.89,0
4015070,14:55:17,14:55:17,484,30,,,,7248.66,0
4015070,14:56:00,14:56:00,9499,31,,,,7673.47,
4015070,14:58:00,14:58:00,69,32,,,,8406.34,
4015070,14:59:37,14:59:37,9496,33,,,,9631.86,0
4015070,15:02:04,15:02:04,93,34,,,,11252.27,0
4015070,15:03:00,15:03:00,94,35,,,,11972.15,
4015070,15:04:32,15:04:32,95,36,,,,13069.52,0
4015070,15:05:16,15:05:16,96,37,,,,13520.71,0
4015070,15:06:22,15:06:22,97,38,,,,14065.67,0
4015070,15:07:28,15:07:28,98,39,,,,14677.99,0
4015070,15:09:00,15:09:00,9952,40,,1,,15373.67,
4015100,14:38:00,14:38:00,6018,1,,,1,0,
4015100,14:39:13,14:39:13,6019,2,,,,778.2,0
4015100,14:39:42,14:39:42,6020,3,,,,949.77,0
4015100,14:40:17,14:40:17,6021,4,,,,1197.8,0
4015100,14:40:56,14:40:56,942,5,,,,1466.7,0
4015100,14:41:22,14:41:22,943,6,,,,1667.26,0
4015100,14:41:55,14:41:55,4708,7,,,,1953.12,0
4015100,14:42:43,14:42:43,4709,8,,,,2288.29,0
4015100,14:43:07,14:43:07,4710,9,,,,2440.64,0
4015100,14:44:02,14:44:02,948,10,,,,2845.91,0
4015100,14:44:15,14:44:15,949,11,,,,2936.09,0
4015100,14:44:41,14:44:41,950,12,,,,3097.04,0
4015100,14:45:08,14:45:08,951,13,,,,3321.31,0
4015100,14:45:40,14:45:40,952,14,,,,3563.33,0
4015100,14:46:08,14:46:08,953,15,,,,3778,0
4015100,14:46:51,14:46:51,954,16,,,,4096.48,0
4015100,14:47:18,14:47:18,955,17,,,,4243.87,0
4015100,14:47:47,14:47:47,956,18,,,,4519.26,0
4015100,14:48:00,14:48:00,957,19,,,,4631.9,
4015100,14:49:14,14:49:14,958,20,,,,5133.96,0
4015100,14:49:39,14:49:39,959,21,,,,5380.02,0
4015100,14:50:38,14:50:38,960,22,,,,5674.73,0
4015100,14:51:07,14:51:07,961,23,,,,5860.82,0
4015100,14:51:42,14:51:42,962,24,,,,6100.02,0
4015100,14:52:23,14:52:23,963,25,,,,6350.84,0
4015100,14:53:06,14:53:06,964,26,,,,6470.6,0
4015100,14:53:47,14:53:47,965,27,,,,6687.93,0
4015100,14:54:20,14:54:20,482,28,,,,6882.42,0
4015100,14:54:45,14:54:45,483,29,,,,7033.89,0
4015100,14:55:17,14:55:17,484,30,,,,7248.66,0
4015100,14:56:00,14:56:00,9499,31,,,,7673.47,
4015100,14:58:00,14:58:00,69,32,,,,8406.34,
4015100,14:59:37,14:59:37,9496,33,,,,9631.86,0
4015100,15:02:04,15:02:04,93,34,,,,11252.27,0
4015100,15:03:00,15:03:00,94,35,,,,11972.15,
4015100,15:04:32,15:04:32,95,36,,,,13069.52,0
4015100,15:05:16,15:05:16,96,37,,,,13520.71,0
4015100,15:06:22,15:06:22,97,38,,,,14065.67,0
4015100,15:07:28,15:07:28,98,39,,,,14677.99,0
4015100,15:09:00,15:09:00,9952,40,,1,,15373.67,
4052010,14:15:00,14:15:00,6018,1,,,1,0,
4052010,14:16:13,14:16:13,6019,2,,,,778.2,0
4052010,14:16:42,14:16:42,6020,3,,,,949.77,0
4052010,14:17:17,14:17:17,6021,4,,,,1197.8,0
4052010,14:17:56,14:17:56,942,5,,,,1466.7,0
4052010,14:18:22,14:18:22,943,6,,,,1667.26,0
4052010,14:18:55,14:18:55,4708,7,,,,1953.12,0
4052010,14:19:43,14:19:43,4709,8,,,,2288.29,0
4052010,14:20:07,14:20:07,4710,9,,,,2440.64,0
4052010,14:21:02,14:21:02,948,10,,,,2845.91,0
4052010,14:21:15,14:21:15,949,11,,,,2936.09,0
4052010,14:21:41,14:21:41,950,12,,,,3097.04,0
4052010,14:22:08,14:22:08,951,13,,,,3321.31,0
4052010,14:22:40,14:22:40,952,14,,,,3563.33,0
4052010,14:23:08,14:23:08,953,15,,,,3778,0
4052010,14:23:51,14:23:51,954,16,,,,4096.48,0
4052010,14:24:18,14:24:18,955,17,,,,4243.87,0
4052010,14:24:47,14:24:47,956,18,,,,4519.26,0
4052010,14:25:00,14:25:00,957,19,,,,4631.9,
4052010,14:26:14,14:26:14,958,20,,,,5133.96,0
4052010,14:26:39,14:26:39,959,21,,,,5380.02,0
4052010,14:27:38,14:27:38,960,22,,,,5674.73,0
4052010,14:28:07,14:28:07,961,23,,,,5860.82,0
4052010,14:28:42,14:28:42,962,24,,,,6100.02,0
4052010,14:29:23,14:29:23,963,25,,,,6350.84,0
4052010,14:30:06,14:30:06,964,26,,,,6470.6,0
4052010,14:30:47,14:30:47,965,27,,,,6687.93,0
4052010,14:31:20,14:31:20,482,28,,,,6882.42,0
4052010,14:31:45,14:31:45,483,29,,,,7033.89,0
4052010,14:32:17,14:32:17,484,30,,,,7248.66,0
4052010,14:33:00,14:33:00,9499,31,,,,7673.47,
4052010,14:35:00,14:35:00,69,32,,,,8406.34,
4052010,14:36:37,14:36:37,9496,33,,,,9631.86,0
4052010,14:39:04,14:39:04,93,34,,,,11252.27,0
4052010,14:40:00,14:40:00,94,35,,,,11972.15,
4052010,14:41:32,14:41:32,95,36,,,,13069.52,0
4052010,14:42:16,14:42:16,96,37,,,,13520.71,0
4052010,14:43:22,14:43:22,97,38,,,,14065.67,0
4052010,14:44:28,14:44:28,98,39,,,,14677.99,0
4052010,14:46:00,14:46:00,9952,40,,1,,15373.67,
4052080,14:15:00,14:15:00,6018,1,,,1,0,
4052080,14:16:13,14:16:13,6019,2,,,,778.2,0
4052080,14:16:42,14:16:42,6020,3,,,,949.77,0
4052080,14:17:17,14:17:17,6021,4,,,,1197.8,0
4052080,14:17:56,14:17:56,942,5,,,,1466.7,0
4052080,14:18:22,14:18:22,943,6,,,,1667.26,0
4052080,14:18:55,14:18:55,4708,7,,,,1953.12,0
4052080,14:19:43,14:19:43,4709,8,,,,2288.29,0
4052080,14:20:07,14:20:07,4710,9,,,,2440.64,0
4052080,14:21:02,14:21:02,948,10,,,,2845.91,0
4052080,14:21:15,14:21:15,949,11,,,,2936.09,0
4052080,14:21:41,14:21:41,950,12,,,,3097.04,0
4052080,14:22:08,14:22:08,951,13,,,,3321.31,0
4052080,14:22:40,14:22:40,952,14,,,,3563.33,0
4052080,14:23:08,14:23:08,953,15,,,,3778,0
4052080,14:23:51,14:23:51,954,16,,,,4096.48,0
4052080,14:24:18,14:24:18,955,17,,,,4243.87,0
4052080,14:24:47,14:24:47,956,18,,,,4519.26,0
4052080,14:25:00,14:25:00,957,19,,,,4631.9,
4052080,14:26:14,14:26:14,958,20,,,,5133.96,0
4052080,14:26:39,14:26:39,959,21,,,,5380.02,0
4052080,14:27:38,14:27:38,960,22,,,,5674.73,0
4052080,14:28:07,14:28:07,961,23,,,,5860.82,0
4052080,14:28:42,14:28:42,962,24,,,,6100.02,0
4052080,14:29:23,14:29:23,963,25,,,,6350.84,0
4052080,14:30:06,14:30:06,964,26,,,,6470.6,0
4052080,14:30:47,14:30:47,965,27,,,,6687.93,0
4052080,14:31:20,14:31:20,482,28,,,,6882.42,0
4052080,14:31:45,14:31:45,483,29,,,,7033.89,0
4052080,14:32:17,14:32:17,484,30,,,,7248.66,0
4052080,14:33:00,14:33:00,9499,31,,,,7673.47,
4052080,14:35:00,14:35:00,69,32,,,,8406.34,
4052080,14:36:37,14:36:37,9496,33,,,,9631.86,0
4052080,14:39:04,14:39:04,93,34,,,,11252.27,0
4052080,14:40:00,14:40:00,94,35,,,,11972.15,
4052080,14:41:32,14:41:32,95,36,,,,13069.52,0
4052080,14:42:16,14:42:16,96,37,,,,13520.71,0
4052080,14:43:22,14:43:22,97,38,,,,14065.67,0
4052080,14:44:28,14:44:28,98,39,,,,14677.99,0
4052080,14:46:00,14:46:00,9952,40,,1,,15373.67,
4052110,14:15:00,14:15:00,6018,1,,,1,0,
4052110,14:16:13,14:16:13,6019,2,,,,778.2,0
4052110,14:16:42,14:16:42,6020,3,,,,949.77,0
4052110,14:17:17,14:17:17,6021,4,,,,1197.8,0
4052110,14:17:56,14:17:56,942,5,,,,1466.7,0
4052110,14:18:22,14:18:22,943,6,,,,1667.26,0
4052110,14:18:55,14:18:55,4708,7,,,,1953.12,0
4052110,14:19:43,14:19:43,4709,8,,,,2288.29,0
4052110,14:20:07,14:20:07,4710,9,,,,2440.64,0
4052110,14:21:02,14:21:02,948,10,,,,2845.91,0
4052110,14:21:15,14:21:15,949,11,,,,2936.09,0
4052110,14:21:41,14:21:41,950,12,,,,3097.04,0
4052110,14:22:08,14:22:08,951,13,,,,3321.31,0
4052110,14:22:40,14:22:40,952,14,,,,3563.33,0
4052110,14:23:08,14:23:08,953,15,,,,3778,0
4052110,14:23:51,14:23:51,954,16,,,,4096.48,0
4052110,14:24:18,14:24:18,955,17,,,,4243.87,0
4052110,14:24:47,14:24:47,956,18,,,,4519.26,0
4052110,14:25:00,14:25:00,957,19,,,,4631.9,
4052110,14:26:14,14:26:14,958,20,,,,5133.96,0
4052110,14:26:39,14:26:39,959,21,,,,5380.02,0
4052110,14:27:38,14:27:38,960,22,,,,5674.73,0
4052110,14:28:07,14:28:07,961,23,,,,5860.82,0
4052110,14:28:42,14:28:42,962,24,,,,6100.02,0
4052110,14:29:23,14:29:23,963,25,,,,6350.84,0
4052110,14:30:06,14:30:06,964,26,,,,6470.6,0
4052110,14:30:47,14:30:47,965,27,,,,6687.93,0
4052110,14:31:20,14:31:20,482,28,,,,6882.42,0
4052110,14:31:45,14:31:45,483,29,,,,7033.89,0
4052110,14:32:17,14:32:17,484,30,,,,7248.66,0
4052110,14:33:00,14:33:00,9499,31,,,,7673.47,
4052110,14:35:00,14:35:00,69,32,,,,8406.34,
4052110,14:36:37,14:36:37,9496,33,,,,9631.86,0
4052110,14:39:04,14:39:04,93,34,,,,11252.27,0
4052110,14:40:00,14:40:00,94,35,,,,11972.15,
4052110,14:41:32,14:41:32,95,36,,,,13069.52,0
4052110,14:42:16,14:42:16,96,37,,,,13520.71,0
4052110,14:43:22,14:43:22,97,38,,,,14065.67,0
4052110,14:44:28,14:44:28,98,39,,,,14677.99,0
4052110,14:46:00,14:46:00,9952,40,,1,,15373.67,
4113020,06:45:00,06:45:00,67,1,,,1,0,
4113020,06:46:00,06:46:00,9499,2,,,,541.24,
4113020,06:47:00,06:47:00,69,3,,,,1274.11,
4113020,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113020,06:50:51,06:50:51,93,5,,,,4120.04,0
4113020,06:52:00,06:52:00,94,6,,,,4842.7,
4113020,06:53:58,06:53:58,95,7,,,,5925.41,0
4113020,06:54:50,06:54:50,96,8,,,,6382.98,0
4113020,06:55:50,06:55:50,97,9,,,,6914.63,0
4113020,06:56:55,06:56:55,98,10,,,,7506.44,0
4113020,06:58:00,06:58:00,9951,11,,1,,8162.72,
4113030,06:45:00,06:45:00,67,1,,,1,0,
4113030,06:46:00,06:46:00,9499,2,,,,541.24,
4113030,06:47:00,06:47:00,69,3,,,,1274.11,
4113030,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113030,06:50:51,06:50:51,93,5,,,,4120.04,0
4113030,06:52:00,06:52:00,94,6,,,,4842.7,
4113030,06:53:58,06:53:58,95,7,,,,5925.41,0
4113030,06:54:50,06:54:50,96,8,,,,6382.98,0
4113030,06:55:50,06:55:50,97,9,,,,6914.63,0
4113030,06:56:55,06:56:55,98,10,,,,7506.44,0
4113030,06:58:00,06:58:00,9951,11,,1,,8162.72,
4113040,06:45:00,06:45:00,67,1,,,1,0,
4113040,06:46:00,06:46:00,9499,2,,,,541.24,
4113040,06:47:00,06:47:00,69,3,,,,1274.11,
4113040,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113040,06:50:51,06:50:51,93,5,,,,4120.04,0
4113040,06:52:00,06:52:00,94,6,,,,4842.7,
4113040,06:53:58,06:53:58,95,7,,,,5925.41,0
4113040,06:54:50,06:54:50,96,8,,,,6382.98,0
4113040,06:55:50,06:55:50,97,9,,,,6914.63,0
4113040,06:56:55,06:56:55,98,10,,,,7506.44,0
4113040,06:58:00,06:58:00,9951,11,,1,,8162.72,
4113050,06:45:00,06:45:00,67,1,,,1,0,
4113050,06:46:00,06:46:00,9499,2,,,,541.24,
4113050,06:47:00,06:47:00,69,3,,,,1274.11,
4113050,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113050,06:50:51,06:50:51,93,5,,,,4120.04,0
4113050,06:52:00,06:52:00,94,6,,,,4842.7,
4113050,06:53:58,06:53:58,95,7,,,,5925.41,0
4113050,06:54:50,06:54:50,96,8,,,,6382.98,0
4113050,06:55:50,06:55:50,97,9,,,,6914.63,0
4113050,06:56:55,06:56:55,98,10,,,,7506.44,0
4113050,06:58:00,06:58:00,9951,11,,1,,8162.72,
4113060,06:45:00,06:45:00,67,1,,,1,0,
4113060,06:46:00,06:46:00,9499,2,,,,541.24,
4113060,06:47:00,06:47:00,69,3,,,,1274.11,
4113060,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113060,06:50:51,06:50:51,93,5,,,,4120.04,0
4113060,06:52:00,06:52:00,94,6,,,,4842.7,
4113060,06:53:58,06:53:58,95,7,,,,5925.41,0
4113060,06:54:50,06:54:50,96,8,,,,6382.98,0
4113060,06:55:50,06:55:50,97,9,,,,6914.63,0
4113060,06:56:55,06:56:55,98,10,,,,7506.44,0
4113060,06:58:00,06:58:00,9951,11,,1,,8162.72,
4113090,06:45:00,06:45:00,67,1,,,1,0,
4113090,06:46:00,06:46:00,9499,2,,,,541.24,
4113090,06:47:00,06:47:00,69,3,,,,1274.11,
4113090,06:48:31,06:48:31,9496,4,,,,2499.63,0
4113090,06:50:51,06:50:51,93,5,,,,4120.04,0
4113090,06:52:00,06:52:00,94,6,,,,4842.7,
4113090,06:53:58,06:53:58,95,7,,,,5925.41,0
4113090,06:54:50,06:54:50,96,8,,,,6382.98,0
4113090,06:55:50,06:55:50,97,9,,,,6914.63,0
4113090,06:56:55,06:56:55,98,10,,,,7506.44,0
4113090,06:58:00,06:58:00,9951,11,,1,,8162.72,
4175070,07:40:00,07:40:00,6018,1,,,1,0,
4175070,07:41:13,07:41:13,6019,2,,,,778.2,0
4175070,07:41:42,07:41:42,6020,3,,,,949.77,0
4175070,07:42:17,07:42:17,6021,4,,,,1197.8,0
4175070,07:42:56,07:42:56,942,5,,,,1466.7,0
4175070,07:43:22,07:43:22,943,6,,,,1667.26,0
4175070,07:43:55,07:43:55,4708,7,,,,1953.12,0
4175070,07:44:43,07:44:43,4709,8,,,,2288.29,0
4175070,07:45:07,07:45:07,4710,9,,,,2440.64,0
4175070,07:46:02,07:46:02,948,10,,,,2845.91,0
4175070,07:46:15,07:46:15,949,11,,,,2936.09,0
4175070,07:46:41,07:46:41,950,12,,,,3097.04,0
4175070,07:47:08,07:47:08,951,13,,,,3321.31,0
4175070,07:47:40,07:47:40,952,14,,,,3563.33,0
4175070,07:48:08,07:48:08,953,15,,,,3778,0
4175070,07:48:51,07:48:51,954,16,,,,4096.48,0
4175070,07:49:18,07:49:18,955,17,,,,4243.87,0
4175070,07:49:47,07:49:47,956,18,,,,4519.26,0
4175070,07:50:00,07:50:00,957,19,,,,4631.9,
4175070,07:51:04,07:51:04,958,20,,,,5133.96,0
4175070,07:51:27,07:51:27,959,21,,,,5380.02,0
4175070,07:52:18,07:52:18,960,22,,,,5674.73,0
4175070,07:52:43,07:52:43,961,23,,,,5860.82,0
4175070,07:53:14,07:53:14,962,24,,,,6100.02,0
4175070,07:53:50,07:53:50,963,25,,,,6350.84,0
4175070,07:54:28,07:54:28,964,26,,,,6470.6,0
4175070,07:55:03,07:55:03,965,27,,,,6687.93,0
4175070,07:55:32,07:55:32,482,28,,,,6882.42,0
4175070,07:55:55,07:55:55,483,29,,,,7033.89,0
4175070,07:56:22,07:56:22,484,30,,,,7248.66,0
4175070,07:57:00,07:57:00,9499,31,,,,7673.47,
4175070,07:59:00,07:59:00,69,32,,,,8406.34,
4175070,08:00:37,08:00:37,9496,33,,,,9631.86,0
4175070,08:03:04,08:03:04,93,34,,,,11252.27,0
4175070,08:04:00,08:04:00,94,35,,,,11972.15,
4175070,08:05:32,08:05:32,95,36,,,,13069.52,0
4175070,08:06:16,08:06:16,96,37,,,,13520.71,0
4175070,08:07:22,08:07:22,97,38,,,,14065.67,0
4175070,08:08:28,08:08:28,98,39,,,,14677.99,0
4175070,08:10:00,08:10:00,9952,40,,1,,15373.67,
4175100,07:40:00,07:40:00,6018,1,,,1,0,
4175100,07:41:13,07:41:13,6019,2,,,,778.2,0
4175100,07:41:42,07:41:42,6020,3,,,,949.77,0
4175100,07:42:17,07:42:17,6021,4,,,,1197.8,0
4175100,07:42:56,07:42:56,942,5,,,,1466.7,0
4175100,07:43:22,07:43:22,943,6,,,,1667.26,0
4175100,07:43:55,07:43:55,4708,7,,,,1953.12,0
4175100,07:44:43,07:44:43,4709,8,,,,2288.29,0
4175100,07:45:07,07:45:07,4710,9,,,,2440.64,0
4175100,07:46:02,07:46:02,948,10,,,,2845.91,0
4175100,07:46:15,07:46:15,949,11,,,,2936.09,0
4175100,07:46:41,07:46:41,950,12,,,,3097.04,0
4175100,07:47:08,07:47:08,951,13,,,,3321.31,0
4175100,07:47:40,07:47:40,952,14,,,,3563.33,0
4175100,07:48:08,07:48:08,953,15,,,,3778,0
4175100,07:48:51,07:48:51,954,16,,,,4096.48,0
4175100,07:49:18,07:49:18,955,17,,,,4243.87,0
4175100,07:49:47,07:49:47,956,18,,,,4519.26,0
4175100,07:50:00,07:50:00,957,19,,,,4631.9,
4175100,07:51:04,07:51:04,958,20,,,,5133.96,0
4175100,07:51:27,07:51:27,959,21,,,,5380.02,0
4175100,07:52:18,07:52:18,960,22,,,,5674.73,0
4175100,07:52:43,07:52:43,961,23,,,,5860.82,0
4175100,07:53:14,07:53:14,962,24,,,,6100.02,0
4175100,07:53:50,07:53:50,963,25,,,,6350.84,0
4175100,07:54:28,07:54:28,964,26,,,,6470.6,0
4175100,07:55:03,07:55:03,965,27,,,,6687.93,0
4175100,07:55:32,07:55:32,482,28,,,,6882.42,0
4175100,07:55:55,07:55:55,483,29,,,,7033.89,0
4175100,07:56:22,07:56:22,484,30,,,,7248.66,0
4175100,07:57:00,07:57:00,9499,31,,,,7673.47,
4175100,07:59:00,07:59:00,69,32,,,,8406.34,
4175100,08:00:37,08:00:37,9496,33,,,,9631.86,0
4175100,08:03:04,08:03:04,93,34,,,,11252.27,0
4175100,08:04:00,08:04:00,94,35,,,,11972.15,
4175100,08:05:32,08:05:32,95,36,,,,13069.52,0
4175100,08:06:16,08:06:16,96,37,,,,13520.71,0
4175100,08:07:22,08:07:22,97,38,,,,14065.67,0
4175100,08:08:28,08:08:28,98,39,,,,14677.99,0
4175100,08:10:00,08:10:00,9952,40,,1,,15373.67,
4624020,10:00:00,10:00:00,6018,1,,,1,0,
4624020,10:01:50,10:01:50,6019,2,,,,778.2,0
4624020,10:02:33,10:02:33,6020,3,,,,949.77,0
4624020,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624020,10:04:24,10:04:24,942,5,,,,1466.7,0
4624020,10:05:03,10:05:03,943,6,,,,1667.26,0
4624020,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624020,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624020,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624020,10:09:04,10:09:04,948,10,,,,2845.91,0
4624020,10:09:22,10:09:22,949,11,,,,2936.09,0
4624020,10:10:01,10:10:01,950,12,,,,3097.04,0
4624020,10:10:42,10:10:42,951,13,,,,3321.31,0
4624020,10:11:31,10:11:31,952,14,,,,3563.33,0
4624020,10:12:12,10:12:12,953,15,,,,3778,0
4624020,10:13:16,10:13:16,954,16,,,,4096.48,0
4624020,10:13:58,10:13:58,955,17,,,,4243.87,0
4624020,10:14:41,10:14:41,956,18,,,,4519.26,0
4624020,10:15:00,10:15:00,957,19,,,,4631.9,
4624020,10:16:23,10:16:23,958,20,,,,5133.96,0
4624020,10:16:51,10:16:51,959,21,,,,5380.02,0
4624020,10:17:57,10:17:57,960,22,,,,5674.73,0
4624020,10:18:30,10:18:30,961,23,,,,5860.82,0
4624020,10:19:10,10:19:10,962,24,,,,6100.02,0
4624020,10:19:56,10:19:56,963,25,,,,6350.84,0
4624020,10:20:44,10:20:44,964,26,,,,6470.6,0
4624020,10:21:30,10:21:30,965,27,,,,6687.93,0
4624020,10:22:08,10:22:08,482,28,,,,6882.42,0
4624020,10:22:36,10:22:36,483,29,,,,7033.89,0
4624020,10:23:11,10:23:11,484,30,,,,7248.66,0
4624020,10:24:00,10:24:00,9499,31,,,,7673.47,
4624020,10:25:00,10:25:00,69,32,,,,8406.34,
4624020,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624020,10:29:04,10:29:04,93,34,,,,11252.27,0
4624020,10:30:00,10:30:00,94,35,,,,11972.15,
4624020,10:31:01,10:31:01,95,36,,,,13069.52,0
4624020,10:31:30,10:31:30,96,37,,,,13520.71,0
4624020,10:32:14,10:32:14,97,38,,,,14065.67,0
4624020,10:32:59,10:32:59,98,39,,,,14677.99,0
4624020,10:34:00,10:34:00,9952,40,,1,,15373.67,
4624030,10:00:00,10:00:00,6018,1,,,1,0,
4624030,10:01:50,10:01:50,6019,2,,,,778.2,0
4624030,10:02:33,10:02:33,6020,3,,,,949.77,0
4624030,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624030,10:04:24,10:04:24,942,5,,,,1466.7,0
4624030,10:05:03,10:05:03,943,6,,,,1667.26,0
4624030,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624030,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624030,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624030,10:09:04,10:09:04,948,10,,,,2845.91,0
4624030,10:09:22,10:09:22,949,11,,,,2936.09,0
4624030,10:10:01,10:10:01,950,12,,,,3097.04,0
4624030,10:10:42,10:10:42,951,13,,,,3321.31,0
4624030,10:11:31,10:11:31,952,14,,,,3563.33,0
4624030,10:12:12,10:12:12,953,15,,,,3778,0
4624030,10:13:16,10:13:16,954,16,,,,4096.48,0
4624030,10:13:58,10:13:58,955,17,,,,4243.87,0
4624030,10:14:41,10:14:41,956,18,,,,4519.26,0
4624030,10:15:00,10:15:00,957,19,,,,4631.9,
4624030,10:16:23,10:16:23,958,20,,,,5133.96,0
4624030,10:16:51,10:16:51,959,21,,,,5380.02,0
4624030,10:17:57,10:17:57,960,22,,,,5674.73,0
4624030,10:18:30,10:18:30,961,23,,,,5860.82,0
4624030,10:19:10,10:19:10,962,24,,,,6100.02,0
4624030,10:19:56,10:19:56,963,25,,,,6350.84,0
4624030,10:20:44,10:20:44,964,26,,,,6470.6,0
4624030,10:21:30,10:21:30,965,27,,,,6687.93,0
4624030,10:22:08,10:22:08,482,28,,,,6882.42,0
4624030,10:22:36,10:22:36,483,29,,,,7033.89,0
4624030,10:23:11,10:23:11,484,30,,,,7248.66,0
4624030,10:24:00,10:24:00,9499,31,,,,7673.47,
4624030,10:25:00,10:25:00,69,32,,,,8406.34,
4624030,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624030,10:29:04,10:29:04,93,34,,,,11252.27,0
4624030,10:30:00,10:30:00,94,35,,,,11972.15,
4624030,10:31:01,10:31:01,95,36,,,,13069.52,0
4624030,10:31:30,10:31:30,96,37,,,,13520.71,0
4624030,10:32:14,10:32:14,97,38,,,,14065.67,0
4624030,10:32:59,10:32:59,98,39,,,,14677.99,0
4624030,10:34:00,10:34:00,9952,40,,1,,15373.67,
4624040,10:00:00,10:00:00,6018,1,,,1,0,
4624040,10:01:50,10:01:50,6019,2,,,,778.2,0
4624040,10:02:33,10:02:33,6020,3,,,,949.77,0
4624040,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624040,10:04:24,10:04:24,942,5,,,,1466.7,0
4624040,10:05:03,10:05:03,943,6,,,,1667.26,0
4624040,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624040,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624040,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624040,10:09:04,10:09:04,948,10,,,,2845.91,0
4624040,10:09:22,10:09:22,949,11,,,,2936.09,0
4624040,10:10:01,10:10:01,950,12,,,,3097.04,0
4624040,10:10:42,10:10:42,951,13,,,,3321.31,0
4624040,10:11:31,10:11:31,952,14,,,,3563.33,0
4624040,10:12:12,10:12:12,953,15,,,,3778,0
4624040,10:13:16,10:13:16,954,16,,,,4096.48,0
4624040,10:13:58,10:13:58,955,17,,,,4243.87,0
4624040,10:14:41,10:14:41,956,18,,,,4519.26,0
4624040,10:15:00,10:15:00,957,19,,,,4631.9,
4624040,10:16:23,10:16:23,958,20,,,,5133.96,0
4624040,10:16:51,10:16:51,959,21,,,,5380.02,0
4624040,10:17:57,10:17:57,960,22,,,,5674.73,0
4624040,10:18:30,10:18:30,961,23,,,,5860.82,0
4624040,10:19:10,10:19:10,962,24,,,,6100.02,0
4624040,10:19:56,10:19:56,963,25,,,,6350.84,0
4624040,10:20:44,10:20:44,964,26,,,,6470.6,0
4624040,10:21:30,10:21:30,965,27,,,,6687.93,0
4624040,10:22:08,10:22:08,482,28,,,,6882.42,0
4624040,10:22:36,10:22:36,483,29,,,,7033.89,0
4624040,10:23:11,10:23:11,484,30,,,,7248.66,0
4624040,10:24:00,10:24:00,9499,31,,,,7673.47,
4624040,10:25:00,10:25:00,69,32,,,,8406.34,
4624040,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624040,10:29:04,10:29:04,93,34,,,,11252.27,0
4624040,10:30:00,10:30:00,94,35,,,,11972.15,
4624040,10:31:01,10:31:01,95,36,,,,13069.52,0
4624040,10:31:30,10:31:30,96,37,,,,13520.71,0
4624040,10:32:14,10:32:14,97,38,,,,14065.67,0
4624040,10:32:59,10:32:59,98,39,,,,14677.99,0
4624040,10:34:00,10:34:00,9952,40,,1,,15373.67,
4624050,10:00:00,10:00:00,6018,1,,,1,0,
4624050,10:01:50,10:01:50,6019,2,,,,778.2,0
4624050,10:02:33,10:02:33,6020,3,,,,949.77,0
4624050,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624050,10:04:24,10:04:24,942,5,,,,1466.7,0
4624050,10:05:03,10:05:03,943,6,,,,1667.26,0
4624050,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624050,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624050,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624050,10:09:04,10:09:04,948,10,,,,2845.91,0
4624050,10:09:22,10:09:22,949,11,,,,2936.09,0
4624050,10:10:01,10:10:01,950,12,,,,3097.04,0
4624050,10:10:42,10:10:42,951,13,,,,3321.31,0
4624050,10:11:31,10:11:31,952,14,,,,3563.33,0
4624050,10:12:12,10:12:12,953,15,,,,3778,0
4624050,10:13:16,10:13:16,954,16,,,,4096.48,0
4624050,10:13:58,10:13:58,955,17,,,,4243.87,0
4624050,10:14:41,10:14:41,956,18,,,,4519.26,0
4624050,10:15:00,10:15:00,957,19,,,,4631.9,
4624050,10:16:23,10:16:23,958,20,,,,5133.96,0
4624050,10:16:51,10:16:51,959,21,,,,5380.02,0
4624050,10:17:57,10:17:57,960,22,,,,5674.73,0
4624050,10:18:30,10:18:30,961,23,,,,5860.82,0
4624050,10:19:10,10:19:10,962,24,,,,6100.02,0
4624050,10:19:56,10:19:56,963,25,,,,6350.84,0
4624050,10:20:44,10:20:44,964,26,,,,6470.6,0
4624050,10:21:30,10:21:30,965,27,,,,6687.93,0
4624050,10:22:08,10:22:08,482,28,,,,6882.42,0
4624050,10:22:36,10:22:36,483,29,,,,7033.89,0
4624050,10:23:11,10:23:11,484,30,,,,7248.66,0
4624050,10:24:00,10:24:00,9499,31,,,,7673.47,
4624050,10:25:00,10:25:00,69,32,,,,8406.34,
4624050,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624050,10:29:04,10:29:04,93,34,,,,11252.27,0
4624050,10:30:00,10:30:00,94,35,,,,11972.15,
4624050,10:31:01,10:31:01,95,36,,,,13069.52,0
4624050,10:31:30,10:31:30,96,37,,,,13520.71,0
4624050,10:32:14,10:32:14,97,38,,,,14065.67,0
4624050,10:32:59,10:32:59,98,39,,,,14677.99,0
4624050,10:34:00,10:34:00,9952,40,,1,,15373.67,
4624060,10:00:00,10:00:00,6018,1,,,1,0,
4624060,10:01:50,10:01:50,6019,2,,,,778.2,0
4624060,10:02:33,10:02:33,6020,3,,,,949.77,0
4624060,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624060,10:04:24,10:04:24,942,5,,,,1466.7,0
4624060,10:05:03,10:05:03,943,6,,,,1667.26,0
4624060,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624060,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624060,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624060,10:09:04,10:09:04,948,10,,,,2845.91,0
4624060,10:09:22,10:09:22,949,11,,,,2936.09,0
4624060,10:10:01,10:10:01,950,12,,,,3097.04,0
4624060,10:10:42,10:10:42,951,13,,,,3321.31,0
4624060,10:11:31,10:11:31,952,14,,,,3563.33,0
4624060,10:12:12,10:12:12,953,15,,,,3778,0
4624060,10:13:16,10:13:16,954,16,,,,4096.48,0
4624060,10:13:58,10:13:58,955,17,,,,4243.87,0
4624060,10:14:41,10:14:41,956,18,,,,4519.26,0
4624060,10:15:00,10:15:00,957,19,,,,4631.9,
4624060,10:16:23,10:16:23,958,20,,,,5133.96,0
4624060,10:16:51,10:16:51,959,21,,,,5380.02,0
4624060,10:17:57,10:17:57,960,22,,,,5674.73,0
4624060,10:18:30,10:18:30,961,23,,,,5860.82,0
4624060,10:19:10,10:19:10,962,24,,,,6100.02,0
4624060,10:19:56,10:19:56,963,25,,,,6350.84,0
4624060,10:20:44,10:20:44,964,26,,,,6470.6,0
4624060,10:21:30,10:21:30,965,27,,,,6687.93,0
4624060,10:22:08,10:22:08,482,28,,,,6882.42,0
4624060,10:22:36,10:22:36,483,29,,,,7033.89,0
4624060,10:23:11,10:23:11,484,30,,,,7248.66,0
4624060,10:24:00,10:24:00,9499,31,,,,7673.47,
4624060,10:25:00,10:25:00,69,32,,,,8406.34,
4624060,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624060,10:29:04,10:29:04,93,34,,,,11252.27,0
4624060,10:30:00,10:30:00,94,35,,,,11972.15,
4624060,10:31:01,10:31:01,95,36,,,,13069.52,0
4624060,10:31:30,10:31:30,96,37,,,,13520.71,0
4624060,10:32:14,10:32:14,97,38,,,,14065.67,0
4624060,10:32:59,10:32:59,98,39,,,,14677.99,0
4624060,10:34:00,10:34:00,9952,40,,1,,15373.67,
4624090,10:00:00,10:00:00,6018,1,,,1,0,
4624090,10:01:50,10:01:50,6019,2,,,,778.2,0
4624090,10:02:33,10:02:33,6020,3,,,,949.77,0
4624090,10:03:26,10:03:26,6021,4,,,,1197.8,0
4624090,10:04:24,10:04:24,942,5,,,,1466.7,0
4624090,10:05:03,10:05:03,943,6,,,,1667.26,0
4624090,10:05:53,10:05:53,4708,7,,,,1953.12,0
4624090,10:07:04,10:07:04,4709,8,,,,2288.29,0
4624090,10:07:41,10:07:41,4710,9,,,,2440.64,0
4624090,10:09:04,10:09:04,948,10,,,,2845.91,0
4624090,10:09:22,10:09:22,949,11,,,,2936.09,0
4624090,10:10:01,10:10:01,950,12,,,,3097.04,0
4624090,10:10:42,10:10:42,951,13,,,,3321.31,0
4624090,10:11:31,10:11:31,952,14,,,,3563.33,0
4624090,10:12:12,10:12:12,953,15,,,,3778,0
4624090,10:13:16,10:13:16,954,16,,,,4096.48,0
4624090,10:13:58,10:13:58,955,17,,,,4243.87,0
4624090,10:14:41,10:14:41,956,18,,,,4519.26,0
4624090,10:15:00,10:15:00,957,19,,,,4631.9,
4624090,10:16:23,10:16:23,958,20,,,,5133.96,0
4624090,10:16:51,10:16:51,959,21,,,,5380.02,0
4624090,10:17:57,10:17:57,960,22,,,,5674.73,0
4624090,10:18:30,10:18:30,961,23,,,,5860.82,0
4624090,10:19:10,10:19:10,962,24,,,,6100.02,0
4624090,10:19:56,10:19:56,963,25,,,,6350.84,0
4624090,10:20:44,10:20:44,964,26,,,,6470.6,0
4624090,10:21:30,10:21:30,965,27,,,,6687.93,0
4624090,10:22:08,10:22:08,482,28,,,,6882.42,0
4624090,10:22:36,10:22:36,483,29,,,,7033.89,0
4624090,10:23:11,10:23:11,484,30,,,,7248.66,0
4624090,10:24:00,10:24:00,9499,31,,,,7673.47,
4624090,10:25:00,10:25:00,69,32,,,,8406.34,
4624090,10:26:37,10:26:37,9496,33,,,,9631.86,0
4624090,10:29:04,10:29:04,93,34,,,,11252.27,0
4624090,10:30:00,10:30:00,94,35,,,,11972.15,
4624090,10:31:01,10:31:01,95,36,,,,13069.52,0
4624090,10:31:30,10:31:30,96,37,,,,13520.71,0
4624090,10:32:14,10:32:14,97,38,,,,14065.67,0
4624090,10:32:59,10:32:59,98,39,,,,14677.99,0
4624090,10:34:00,10:34:00,9952,40,,1,,15373.67,
4903020,08:45:00,08:45:00,6018,1,,,1,0,
4903020,08:47:12,08:47:12,6019,2,,,,778.2,0
4903020,08:48:04,08:48:04,6020,3,,,,949.77,0
4903020,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903020,08:50:16,08:50:16,942,5,,,,1466.7,0
4903020,08:51:03,08:51:03,943,6,,,,1667.26,0
4903020,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903020,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903020,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903020,08:55:52,08:55:52,948,10,,,,2845.91,0
4903020,08:56:15,08:56:15,949,11,,,,2936.09,0
4903020,08:57:01,08:57:01,950,12,,,,3097.04,0
4903020,08:57:51,08:57:51,951,13,,,,3321.31,0
4903020,08:58:49,08:58:49,952,14,,,,3563.33,0
4903020,08:59:38,08:59:38,953,15,,,,3778,0
4903020,09:00:56,09:00:56,954,16,,,,4096.48,0
4903020,09:01:45,09:01:45,955,17,,,,4243.87,0
4903020,09:02:37,09:02:37,956,18,,,,4519.26,0
4903020,09:03:00,09:03:00,957,19,,,,4631.9,
4903020,09:04:23,09:04:23,958,20,,,,5133.96,0
4903020,09:04:51,09:04:51,959,21,,,,5380.02,0
4903020,09:05:57,09:05:57,960,22,,,,5674.73,0
4903020,09:06:30,09:06:30,961,23,,,,5860.82,0
4903020,09:07:10,09:07:10,962,24,,,,6100.02,0
4903020,09:07:56,09:07:56,963,25,,,,6350.84,0
4903020,09:08:44,09:08:44,964,26,,,,6470.6,0
4903020,09:09:30,09:09:30,965,27,,,,6687.93,0
4903020,09:10:08,09:10:08,482,28,,,,6882.42,0
4903020,09:10:36,09:10:36,483,29,,,,7033.89,0
4903020,09:11:11,09:11:11,484,30,,,,7248.66,0
4903020,09:12:00,09:12:00,9499,31,,,,7673.47,
4903020,09:13:00,09:13:00,69,32,,,,8406.34,
4903020,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903020,09:17:04,09:17:04,93,34,,,,11252.27,0
4903020,09:18:00,09:18:00,94,35,,,,11972.15,
4903020,09:18:46,09:18:46,95,36,,,,13069.52,0
4903020,09:19:08,09:19:08,96,37,,,,13520.71,0
4903020,09:19:41,09:19:41,97,38,,,,14065.67,0
4903020,09:20:14,09:20:14,98,39,,,,14677.99,0
4903020,09:21:00,09:21:00,9952,40,,1,,15373.67,
4903030,08:45:00,08:45:00,6018,1,,,1,0,
4903030,08:47:12,08:47:12,6019,2,,,,778.2,0
4903030,08:48:04,08:48:04,6020,3,,,,949.77,0
4903030,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903030,08:50:16,08:50:16,942,5,,,,1466.7,0
4903030,08:51:03,08:51:03,943,6,,,,1667.26,0
4903030,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903030,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903030,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903030,08:55:52,08:55:52,948,10,,,,2845.91,0
4903030,08:56:15,08:56:15,949,11,,,,2936.09,0
4903030,08:57:01,08:57:01,950,12,,,,3097.04,0
4903030,08:57:51,08:57:51,951,13,,,,3321.31,0
4903030,08:58:49,08:58:49,952,14,,,,3563.33,0
4903030,08:59:38,08:59:38,953,15,,,,3778,0
4903030,09:00:56,09:00:56,954,16,,,,4096.48,0
4903030,09:01:45,09:01:45,955,17,,,,4243.87,0
4903030,09:02:37,09:02:37,956,18,,,,4519.26,0
4903030,09:03:00,09:03:00,957,19,,,,4631.9,
4903030,09:04:23,09:04:23,958,20,,,,5133.96,0
4903030,09:04:51,09:04:51,959,21,,,,5380.02,0
4903030,09:05:57,09:05:57,960,22,,,,5674.73,0
4903030,09:06:30,09:06:30,961,23,,,,5860.82,0
4903030,09:07:10,09:07:10,962,24,,,,6100.02,0
4903030,09:07:56,09:07:56,963,25,,,,6350.84,0
4903030,09:08:44,09:08:44,964,26,,,,6470.6,0
4903030,09:09:30,09:09:30,965,27,,,,6687.93,0
4903030,09:10:08,09:10:08,482,28,,,,6882.42,0
4903030,09:10:36,09:10:36,483,29,,,,7033.89,0
4903030,09:11:11,09:11:11,484,30,,,,7248.66,0
4903030,09:12:00,09:12:00,9499,31,,,,7673.47,
4903030,09:13:00,09:13:00,69,32,,,,8406.34,
4903030,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903030,09:17:04,09:17:04,93,34,,,,11252.27,0
4903030,09:18:00,09:18:00,94,35,,,,11972.15,
4903030,09:18:46,09:18:46,95,36,,,,13069.52,0
4903030,09:19:08,09:19:08,96,37,,,,13520.71,0
4903030,09:19:41,09:19:41,97,38,,,,14065.67,0
4903030,09:20:14,09:20:14,98,39,,,,14677.99,0
4903030,09:21:00,09:21:00,9952,40,,1,,15373.67,
4903040,08:45:00,08:45:00,6018,1,,,1,0,
4903040,08:47:12,08:47:12,6019,2,,,,778.2,0
4903040,08:48:04,08:48:04,6020,3,,,,949.77,0
4903040,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903040,08:50:16,08:50:16,942,5,,,,1466.7,0
4903040,08:51:03,08:51:03,943,6,,,,1667.26,0
4903040,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903040,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903040,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903040,08:55:52,08:55:52,948,10,,,,2845.91,0
4903040,08:56:15,08:56:15,949,11,,,,2936.09,0
4903040,08:57:01,08:57:01,950,12,,,,3097.04,0
4903040,08:57:51,08:57:51,951,13,,,,3321.31,0
4903040,08:58:49,08:58:49,952,14,,,,3563.33,0
4903040,08:59:38,08:59:38,953,15,,,,3778,0
4903040,09:00:56,09:00:56,954,16,,,,4096.48,0
4903040,09:01:45,09:01:45,955,17,,,,4243.87,0
4903040,09:02:37,09:02:37,956,18,,,,4519.26,0
4903040,09:03:00,09:03:00,957,19,,,,4631.9,
4903040,09:04:23,09:04:23,958,20,,,,5133.96,0
4903040,09:04:51,09:04:51,959,21,,,,5380.02,0
4903040,09:05:57,09:05:57,960,22,,,,5674.73,0
4903040,09:06:30,09:06:30,961,23,,,,5860.82,0
4903040,09:07:10,09:07:10,962,24,,,,6100.02,0
4903040,09:07:56,09:07:56,963,25,,,,6350.84,0
4903040,09:08:44,09:08:44,964,26,,,,6470.6,0
4903040,09:09:30,09:09:30,965,27,,,,6687.93,0
4903040,09:10:08,09:10:08,482,28,,,,6882.42,0
4903040,09:10:36,09:10:36,483,29,,,,7033.89,0
4903040,09:11:11,09:11:11,484,30,,,,7248.66,0
4903040,09:12:00,09:12:00,9499,31,,,,7673.47,
4903040,09:13:00,09:13:00,69,32,,,,8406.34,
4903040,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903040,09:17:04,09:17:04,93,34,,,,11252.27,0
4903040,09:18:00,09:18:00,94,35,,,,11972.15,
4903040,09:18:46,09:18:46,95,36,,,,13069.52,0
4903040,09:19:08,09:19:08,96,37,,,,13520.71,0
4903040,09:19:41,09:19:41,97,38,,,,14065.67,0
4903040,09:20:14,09:20:14,98,39,,,,14677.99,0
4903040,09:21:00,09:21:00,9952,40,,1,,15373.67,
4903050,08:45:00,08:45:00,6018,1,,,1,0,
4903050,08:47:12,08:47:12,6019,2,,,,778.2,0
4903050,08:48:04,08:48:04,6020,3,,,,949.77,0
4903050,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903050,08:50:16,08:50:16,942,5,,,,1466.7,0
4903050,08:51:03,08:51:03,943,6,,,,1667.26,0
4903050,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903050,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903050,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903050,08:55:52,08:55:52,948,10,,,,2845.91,0
4903050,08:56:15,08:56:15,949,11,,,,2936.09,0
4903050,08:57:01,08:57:01,950,12,,,,3097.04,0
4903050,08:57:51,08:57:51,951,13,,,,3321.31,0
4903050,08:58:49,08:58:49,952,14,,,,3563.33,0
4903050,08:59:38,08:59:38,953,15,,,,3778,0
4903050,09:00:56,09:00:56,954,16,,,,4096.48,0
4903050,09:01:45,09:01:45,955,17,,,,4243.87,0
4903050,09:02:37,09:02:37,956,18,,,,4519.26,0
4903050,09:03:00,09:03:00,957,19,,,,4631.9,
4903050,09:04:23,09:04:23,958,20,,,,5133.96,0
4903050,09:04:51,09:04:51,959,21,,,,5380.02,0
4903050,09:05:57,09:05:57,960,22,,,,5674.73,0
4903050,09:06:30,09:06:30,961,23,,,,5860.82,0
4903050,09:07:10,09:07:10,962,24,,,,6100.02,0
4903050,09:07:56,09:07:56,963,25,,,,6350.84,0
4903050,09:08:44,09:08:44,964,26,,,,6470.6,0
4903050,09:09:30,09:09:30,965,27,,,,6687.93,0
4903050,09:10:08,09:10:08,482,28,,,,6882.42,0
4903050,09:10:36,09:10:36,483,29,,,,7033.89,0
4903050,09:11:11,09:11:11,484,30,,,,7248.66,0
4903050,09:12:00,09:12:00,9499,31,,,,7673.47,
4903050,09:13:00,09:13:00,69,32,,,,8406.34,
4903050,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903050,09:17:04,09:17:04,93,34,,,,11252.27,0
4903050,09:18:00,09:18:00,94,35,,,,11972.15,
4903050,09:18:46,09:18:46,95,36,,,,13069.52,0
4903050,09:19:08,09:19:08,96,37,,,,13520.71,0
4903050,09:19:41,09:19:41,97,38,,,,14065.67,0
4903050,09:20:14,09:20:14,98,39,,,,14677.99,0
4903050,09:21:00,09:21:00,9952,40,,1,,15373.67,
4903060,08:45:00,08:45:00,6018,1,,,1,0,
4903060,08:47:12,08:47:12,6019,2,,,,778.2,0
4903060,08:48:04,08:48:04,6020,3,,,,949.77,0
4903060,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903060,08:50:16,08:50:16,942,5,,,,1466.7,0
4903060,08:51:03,08:51:03,943,6,,,,1667.26,0
4903060,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903060,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903060,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903060,08:55:52,08:55:52,948,10,,,,2845.91,0
4903060,08:56:15,08:56:15,949,11,,,,2936.09,0
4903060,08:57:01,08:57:01,950,12,,,,3097.04,0
4903060,08:57:51,08:57:51,951,13,,,,3321.31,0
4903060,08:58:49,08:58:49,952,14,,,,3563.33,0
4903060,08:59:38,08:59:38,953,15,,,,3778,0
4903060,09:00:56,09:00:56,954,16,,,,4096.48,0
4903060,09:01:45,09:01:45,955,17,,,,4243.87,0
4903060,09:02:37,09:02:37,956,18,,,,4519.26,0
4903060,09:03:00,09:03:00,957,19,,,,4631.9,
4903060,09:04:23,09:04:23,958,20,,,,5133.96,0
4903060,09:04:51,09:04:51,959,21,,,,5380.02,0
4903060,09:05:57,09:05:57,960,22,,,,5674.73,0
4903060,09:06:30,09:06:30,961,23,,,,5860.82,0
4903060,09:07:10,09:07:10,962,24,,,,6100.02,0
4903060,09:07:56,09:07:56,963,25,,,,6350.84,0
4903060,09:08:44,09:08:44,964,26,,,,6470.6,0
4903060,09:09:30,09:09:30,965,27,,,,6687.93,0
4903060,09:10:08,09:10:08,482,28,,,,6882.42,0
4903060,09:10:36,09:10:36,483,29,,,,7033.89,0
4903060,09:11:11,09:11:11,484,30,,,,7248.66,0
4903060,09:12:00,09:12:00,9499,31,,,,7673.47,
4903060,09:13:00,09:13:00,69,32,,,,8406.34,
4903060,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903060,09:17:04,09:17:04,93,34,,,,11252.27,0
4903060,09:18:00,09:18:00,94,35,,,,11972.15,
4903060,09:18:46,09:18:46,95,36,,,,13069.52,0
4903060,09:19:08,09:19:08,96,37,,,,13520.71,0
4903060,09:19:41,09:19:41,97,38,,,,14065.67,0
4903060,09:20:14,09:20:14,98,39,,,,14677.99,0
4903060,09:21:00,09:21:00,9952,40,,1,,15373.67,
4903090,08:45:00,08:45:00,6018,1,,,1,0,
4903090,08:47:12,08:47:12,6019,2,,,,778.2,0
4903090,08:48:04,08:48:04,6020,3,,,,949.77,0
4903090,08:49:07,08:49:07,6021,4,,,,1197.8,0
4903090,08:50:16,08:50:16,942,5,,,,1466.7,0
4903090,08:51:03,08:51:03,943,6,,,,1667.26,0
4903090,08:52:04,08:52:04,4708,7,,,,1953.12,0
4903090,08:53:29,08:53:29,4709,8,,,,2288.29,0
4903090,08:54:13,08:54:13,4710,9,,,,2440.64,0
4903090,08:55:52,08:55:52,948,10,,,,2845.91,0
4903090,08:56:15,08:56:15,949,11,,,,2936.09,0
4903090,08:57:01,08:57:01,950,12,,,,3097.04,0
4903090,08:57:51,08:57:51,951,13,,,,3321.31,0
4903090,08:58:49,08:58:49,952,14,,,,3563.33,0
4903090,08:59:38,08:59:38,953,15,,,,3778,0
4903090,09:00:56,09:00:56,954,16,,,,4096.48,0
4903090,09:01:45,09:01:45,955,17,,,,4243.87,0
4903090,09:02:37,09:02:37,956,18,,,,4519.26,0
4903090,09:03:00,09:03:00,957,19,,,,4631.9,
4903090,09:04:23,09:04:23,958,20,,,,5133.96,0
4903090,09:04:51,09:04:51,959,21,,,,5380.02,0
4903090,09:05:57,09:05:57,960,22,,,,5674.73,0
4903090,09:06:30,09:06:30,961,23,,,,5860.82,0
4903090,09:07:10,09:07:10,962,24,,,,6100.02,0
4903090,09:07:56,09:07:56,963,25,,,,6350.84,0
4903090,09:08:44,09:08:44,964,26,,,,6470.6,0
4903090,09:09:30,09:09:30,965,27,,,,6687.93,0
4903090,09:10:08,09:10:08,482,28,,,,6882.42,0
4903090,09:10:36,09:10:36,483,29,,,,7033.89,0
4903090,09:11:11,09:11:11,484,30,,,,7248.66,0
4903090,09:12:00,09:12:00,9499,31,,,,7673.47,
4903090,09:13:00,09:13:00,69,32,,,,8406.34,
4903090,09:14:37,09:14:37,9496,33,,,,9631.86,0
4903090,09:17:04,09:17:04,93,34,,,,11252.27,0
4903090,09:18:00,09:18:00,94,35,,,,11972.15,
4903090,09:18:46,09:18:46,95,36,,,,13069.52,0
4903090,09:19:08,09:19:08,96,37,,,,13520.71,0
4903090,09:19:41,09:19:41,97,38,,,,14065.67,0
4903090,09:20:14,09:20:14,98,39,,,,14677.99,0
4903090,09:21:00,09:21:00,9952,40,,1,,15373.67,
5093010,13:45:00,13:45:00,6018,1,,,1,0,
5093010,13:46:13,13:46:13,6019,2,,,,778.2,0
5093010,13:46:42,13:46:42,6020,3,,,,949.77,0
5093010,13:47:17,13:47:17,6021,4,,,,1197.8,0
5093010,13:47:56,13:47:56,942,5,,,,1466.7,0
5093010,13:48:22,13:48:22,943,6,,,,1667.26,0
5093010,13:48:55,13:48:55,4708,7,,,,1953.12,0
5093010,13:49:43,13:49:43,4709,8,,,,2288.29,0
5093010,13:50:07,13:50:07,4710,9,,,,2440.64,0
5093010,13:51:02,13:51:02,948,10,,,,2845.91,0
5093010,13:51:15,13:51:15,949,11,,,,2936.09,0
5093010,13:51:41,13:51:41,950,12,,,,3097.04,0
5093010,13:52:08,13:52:08,951,13,,,,3321.31,0
5093010,13:52:40,13:52:40,952,14,,,,3563.33,0
5093010,13:53:08,13:53:08,953,15,,,,3778,0
5093010,13:53:51,13:53:51,954,16,,,,4096.48,0
5093010,13:54:18,13:54:18,955,17,,,,4243.87,0
5093010,13:54:47,13:54:47,956,18,,,,4519.26,0
5093010,13:55:00,13:55:00,957,19,,,,4631.9,
5093010,13:56:14,13:56:14,958,20,,,,5133.96,0
5093010,13:56:39,13:56:39,959,21,,,,5380.02,0
5093010,13:57:38,13:57:38,960,22,,,,5674.73,0
5093010,13:58:07,13:58:07,961,23,,,,5860.82,0
5093010,13:58:42,13:58:42,962,24,,,,6100.02,0
5093010,13:59:23,13:59:23,963,25,,,,6350.84,0
5093010,14:00:06,14:00:06,964,26,,,,6470.6,0
5093010,14:00:47,14:00:47,965,27,,,,6687.93,0
5093010,14:01:20,14:01:20,482,28,,,,6882.42,0
5093010,14:01:45,14:01:45,483,29,,,,7033.89,0
5093010,14:02:17,14:02:17,484,30,,,,7248.66,0
5093010,14:03:00,14:03:00,9499,31,,,,7673.47,
5093010,14:05:00,14:05:00,69,32,,,,8406.34,
5093010,14:06:37,14:06:37,9496,33,,,,9631.86,0
5093010,14:09:04,14:09:04,93,34,,,,11252.27,0
5093010,14:10:00,14:10:00,94,35,,,,11972.15,
5093010,14:11:32,14:11:32,95,36,,,,13069.52,0
5093010,14:12:16,14:12:16,96,37,,,,13520.71,0
5093010,14:13:22,14:13:22,97,38,,,,14065.67,0
5093010,14:14:28,14:14:28,98,39,,,,14677.99,0
5093010,14:16:00,14:16:00,9952,40,,1,,15373.67,
5093080,13:45:00,13:45:00,6018,1,,,1,0,
5093080,13:46:13,13:46:13,6019,2,,,,778.2,0
5093080,13:46:42,13:46:42,6020,3,,,,949.77,0
5093080,13:47:17,13:47:17,6021,4,,,,1197.8,0
5093080,13:47:56,13:47:56,942,5,,,,1466.7,0
5093080,13:48:22,13:48:22,943,6,,,,1667.26,0
5093080,13:48:55,13:48:55,4708,7,,,,1953.12,0
5093080,13:49:43,13:49:43,4709,8,,,,2288.29,0
5093080,13:50:07,13:50:07,4710,9,,,,2440.64,0
5093080,13:51:02,13:51:02,948,10,,,,2845.91,0
5093080,13:51:15,13:51:15,949,11,,,,2936.09,0
5093080,13:51:41,13:51:41,950,12,,,,3097.04,0
5093080,13:52:08,13:52:08,951,13,,,,3321.31,0
5093080,13:52:40,13:52:40,952,14,,,,3563.33,0
5093080,13:53:08,13:53:08,953,15,,,,3778,0
5093080,13:53:51,13:53:51,954,16,,,,4096.48,0
5093080,13:54:18,13:54:18,955,17,,,,4243.87,0
5093080,13:54:47,13:54:47,956,18,,,,4519.26,0
5093080,13:55:00,13:55:00,957,19,,,,4631.9,
5093080,13:56:14,13:56:14,958,20,,,,5133.96,0
5093080,13:56:39,13:56:39,959,21,,,,5380.02,0
5093080,13:57:38,13:57:38,960,22,,,,5674.73,0
5093080,13:58:07,13:58:07,961,23,,,,5860.82,0
5093080,13:58:42,13:58:42,962,24,,,,6100.02,0
5093080,13:59:23,13:59:23,963,25,,,,6350.84,0
5093080,14:00:06,14:00:06,964,26,,,,6470.6,0
5093080,14:00:47,14:00:47,965,27,,,,6687.93,0
5093080,14:01:20,14:01:20,482,28,,,,6882.42,0
5093080,14:01:45,14:01:45,483,29,,,,7033.89,0
5093080,14:02:17,14:02:17,484,30,,,,7248.66,0
5093080,14:03:00,14:03:00,9499,31,,,,7673.47,
5093080,14:05:00,14:05:00,69,32,,,,8406.34,
5093080,14:06:37,14:06:37,9496,33,,,,9631.86,0
5093080,14:09:04,14:09:04,93,34,,,,11252.27,0
5093080,14:10:00,14:10:00,94,35,,,,11972.15,
5093080,14:11:32,14:11:32,95,36,,,,13069.52,0
5093080,14:12:16,14:12:16,96,37,,,,13520.71,0
5093080,14:13:22,14:13:22,97,38,,,,14065.67,0
5093080,14:14:28,14:14:28,98,39,,,,14677.99,0
5093080,14:16:00,14:16:00,9952,40,,1,,15373.67,
5093110,13:45:00,13:45:00,6018,1,,,1,0,
5093110,13:46:13,13:46:13,6019,2,,,,778.2,0
5093110,13:46:42,13:46:42,6020,3,,,,949.77,0
5093110,13:47:17,13:47:17,6021,4,,,,1197.8,0
5093110,13:47:56,13:47:56,942,5,,,,1466.7,0
5093110,13:48:22,13:48:22,943,6,,,,1667.26,0
5093110,13:48:55,13:48:55,4708,7,,,,1953.12,0
5093110,13:49:43,13:49:43,4709,8,,,,2288.29,0
5093110,13:50:07,13:50:07,4710,9,,,,2440.64,0
5093110,13:51:02,13:51:02,948,10,,,,2845.91,0
5093110,13:51:15,13:51:15,949,11,,,,2936.09,0
5093110,13:51:41,13:51:41,950,12,,,,3097.04,0
5093110,13:52:08,13:52:08,951,13,,,,3321.31,0
5093110,13:52:40,13:52:40,952,14,,,,3563.33,0
5093110,13:53:08,13:53:08,953,15,,,,3778,0
5093110,13:53:51,13:53:51,954,16,,,,4096.48,0
5093110,13:54:18,13:54:18,955,17,,,,4243.87,0
5093110,13:54:47,13:54:47,956,18,,,,4519.26,0
5093110,13:55:00,13:55:00,957,19,,,,4631.9,
5093110,13:56:14,13:56:14,958,20,,,,5133.96,0
5093110,13:56:39,13:56:39,959,21,,,,5380.02,0
5093110,13:57:38,13:57:38,960,22,,,,5674.73,0
5093110,13:58:07,13:58:07,961,23,,,,5860.82,0
5093110,13:58:42,13:58:42,962,24,,,,6100.02,0
5093110,13:59:23,13:59:23,963,25,,,,6350.84,0
5093110,14:00:06,14:00:06,964,26,,,,6470.6,0
5093110,14:00:47,14:00:47,965,27,,,,6687.93,0
5093110,14:01:20,14:01:20,482,28,,,,6882.42,0
5093110,14:01:45,14:01:45,483,29,,,,7033.89,0
5093110,14:02:17,14:02:17,484,30,,,,7248.66,0
5093110,14:03:00,14:03:00,9499,31,,,,7673.47,
5093110,14:05:00,14:05:00,69,32,,,,8406.34,
5093110,14:06:37,14:06:37,9496,33,,,,9631.86,0
5093110,14:09:04,14:09:04,93,34,,,,11252.27,0
5093110,14:10:00,14:10:00,94,35,,,,11972.15,
5093110,14:11:32,14:11:32,95,36,,,,13069.52,0
5093110,14:12:16,14:12:16,96,37,,,,13520.71,0
5093110,14:13:22,14:13:22,97,38,,,,14065.67,0
5093110,14:14:28,14:14:28,98,39,,,,14677.99,0
5093110,14:16:00,14:16:00,9952,40,,1,,15373.67,
5193010,18:15:00,18:15:00,6018,1,,,1,0,
5193010,18:16:13,18:16:13,6019,2,,,,778.2,0
5193010,18:16:42,18:16:42,6020,3,,,,949.77,0
5193010,18:17:17,18:17:17,6021,4,,,,1197.8,0
5193010,18:17:56,18:17:56,942,5,,,,1466.7,0
5193010,18:18:22,18:18:22,943,6,,,,1667.26,0
5193010,18:18:55,18:18:55,4708,7,,,,1953.12,0
5193010,18:19:43,18:19:43,4709,8,,,,2288.29,0
5193010,18:20:07,18:20:07,4710,9,,,,2440.64,0
5193010,18:21:02,18:21:02,948,10,,,,2845.91,0
5193010,18:21:15,18:21:15,949,11,,,,2936.09,0
5193010,18:21:41,18:21:41,950,12,,,,3097.04,0
5193010,18:22:08,18:22:08,951,13,,,,3321.31,0
5193010,18:22:40,18:22:40,952,14,,,,3563.33,0
5193010,18:23:08,18:23:08,953,15,,,,3778,0
5193010,18:23:51,18:23:51,954,16,,,,4096.48,0
5193010,18:24:18,18:24:18,955,17,,,,4243.87,0
5193010,18:24:47,18:24:47,956,18,,,,4519.26,0
5193010,18:25:00,18:25:00,957,19,,,,4631.9,
5193010,18:26:14,18:26:14,958,20,,,,5133.96,0
5193010,18:26:39,18:26:39,959,21,,,,5380.02,0
5193010,18:27:38,18:27:38,960,22,,,,5674.73,0
5193010,18:28:07,18:28:07,961,23,,,,5860.82,0
5193010,18:28:42,18:28:42,962,24,,,,6100.02,0
5193010,18:29:23,18:29:23,963,25,,,,6350.84,0
5193010,18:30:06,18:30:06,964,26,,,,6470.6,0
5193010,18:30:47,18:30:47,965,27,,,,6687.93,0
5193010,18:31:20,18:31:20,482,28,,,,6882.42,0
5193010,18:31:45,18:31:45,483,29,,,,7033.89,0
5193010,18:32:17,18:32:17,484,30,,,,7248.66,0
5193010,18:33:00,18:33:00,9499,31,,,,7673.47,
5193010,18:35:00,18:35:00,69,32,,,,8406.34,
5193010,18:36:37,18:36:37,9496,33,,,,9631.86,0
5193010,18:39:04,18:39:04,93,34,,,,11252.27,0
5193010,18:40:00,18:40:00,94,35,,,,11972.15,
5193010,18:41:32,18:41:32,95,36,,,,13069.52,0
5193010,18:42:16,18:42:16,96,37,,,,13520.71,0
5193010,18:43:22,18:43:22,97,38,,,,14065.67,0
5193010,18:44:28,18:44:28,98,39,,,,14677.99,0
5193010,18:46:00,18:46:00,9952,40,,1,,15373.67,
5193080,18:15:00,18:15:00,6018,1,,,1,0,
5193080,18:16:13,18:16:13,6019,2,,,,778.2,0
5193080,18:16:42,18:16:42,6020,3,,,,949.77,0
5193080,18:17:17,18:17:17,6021,4,,,,1197.8,0
5193080,18:17:56,18:17:56,942,5,,,,1466.7,0
5193080,18:18:22,18:18:22,943,6,,,,1667.26,0
5193080,18:18:55,18:18:55,4708,7,,,,1953.12,0
5193080,18:19:43,18:19:43,4709,8,,,,2288.29,0
5193080,18:20:07,18:20:07,4710,9,,,,2440.64,0
5193080,18:21:02,18:21:02,948,10,,,,2845.91,0
5193080,18:21:15,18:21:15,949,11,,,,2936.09,0
5193080,18:21:41,18:21:41,950,12,,,,3097.04,0
5193080,18:22:08,18:22:08,951,13,,,,3321.31,0
5193080,18:22:40,18:22:40,952,14,,,,3563.33,0
5193080,18:23:08,18:23:08,953,15,,,,3778,0
5193080,18:23:51,18:23:51,954,16,,,,4096.48,0
5193080,18:24:18,18:24:18,955,17,,,,4243.87,0
5193080,18:24:47,18:24:47,956,18,,,,4519.26,0
5193080,18:25:00,18:25:00,957,19,,,,4631.9,
5193080,18:26:14,18:26:14,958,20,,,,5133.96,0
5193080,18:26:39,18:26:39,959,21,,,,5380.02,0
5193080,18:27:38,18:27:38,960,22,,,,5674.73,0
5193080,18:28:07,18:28:07,961,23,,,,5860.82,0
5193080,18:28:42,18:28:42,962,24,,,,6100.02,0
5193080,18:29:23,18:29:23,963,25,,,,6350.84,0
5193080,18:30:06,18:30:06,964,26,,,,6470.6,0
5193080,18:30:47,18:30:47,965,27,,,,6687.93,0
5193080,18:31:20,18:31:20,482,28,,,,6882.42,0
5193080,18:31:45,18:31:45,483,29,,,,7033.89,0
5193080,18:32:17,18:32:17,484,30,,,,7248.66,0
5193080,18:33:00,18:33:00,9499,31,,,,7673.47,
5193080,18:35:00,18:35:00,69,32,,,,8406.34,
5193080,18:36:37,18:36:37,9496,33,,,,9631.86,0
5193080,18:39:04,18:39:04,93,34,,,,11252.27,0
5193080,18:40:00,18:40:00,94,35,,,,11972.15,
5193080,18:41:32,18:41:32,95,36,,,,13069.52,0
5193080,18:42:16,18:42:16,96,37,,,,13520.71,0
5193080,18:43:22,18:43:22,97,38,,,,14065.67,0
5193080,18:44:28,18:44:28,98,39,,,,14677.99,0
5193080,18:46:00,18:46:00,9952,40,,1,,15373.67,
5193110,18:15:00,18:15:00,6018,1,,,1,0,
5193110,18:16:13,18:16:13,6019,2,,,,778.2,0
5193110,18:16:42,18:16:42,6020,3,,,,949.77,0
5193110,18:17:17,18:17:17,6021,4,,,,1197.8,0
5193110,18:17:56,18:17:56,942,5,,,,1466.7,0
5193110,18:18:22,18:18:22,943,6,,,,1667.26,0
5193110,18:18:55,18:18:55,4708,7,,,,1953.12,0
5193110,18:19:43,18:19:43,4709,8,,,,2288.29,0
5193110,18:20:07,18:20:07,4710,9,,,,2440.64,0
5193110,18:21:02,18:21:02,948,10,,,,2845.91,0
5193110,18:21:15,18:21:15,949,11,,,,2936.09,0
5193110,18:21:41,18:21:41,950,12,,,,3097.04,0
5193110,18:22:08,18:22:08,951,13,,,,3321.31,0
5193110,18:22:40,18:22:40,952,14,,,,3563.33,0
5193110,18:23:08,18:23:08,953,15,,,,3778,0
5193110,18:23:51,18:23:51,954,16,,,,4096.48,0
5193110,18:24:18,18:24:18,955,17,,,,4243.87,0
5193110,18:24:47,18:24:47,956,18,,,,4519.26,0
5193110,18:25:00,18:25:00,957,19,,,,4631.9,
5193110,18:26:14,18:26:14,958,20,,,,5133.96,0
5193110,18:26:39,18:26:39,959,21,,,,5380.02,0
5193110,18:27:38,18:27:38,960,22,,,,5674.73,0
5193110,18:28:07,18:28:07,961,23,,,,5860.82,0
5193110,18:28:42,18:28:42,962,24,,,,6100.02,0
5193110,18:29:23,18:29:23,963,25,,,,6350.84,0
5193110,18:30:06,18:30:06,964,26,,,,6470.6,0
5193110,18:30:47,18:30:47,965,27,,,,6687.93,0
5193110,18:31:20,18:31:20,482,28,,,,6882.42,0
5193110,18:31:45,18:31:45,483,29,,,,7033.89,0
5193110,18:32:17,18:32:17,484,30,,,,7248.66,0
5193110,18:33:00,18:33:00,9499,31,,,,7673.47,
5193110,18:35:00,18:35:00,69,32,,,,8406.34,
5193110,18:36:37,18:36:37,9496,33,,,,9631.86,0
5193110,18:39:04,18:39:04,93,34,,,,11252.27,0
5193110,18:40:00,18:40:00,94,35,,,,11972.15,
5193110,18:41:32,18:41:32,95,36,,,,13069.52,0
5193110,18:42:16,18:42:16,96,37,,,,13520.71,0
5193110,18:43:22,18:43:22,97,38,,,,14065.67,0
5193110,18:44:28,18:44:28,98,39,,,,14677.99,0
5193110,18:46:00,18:46:00,9952,40,,1,,15373.67,
520070,20:09:00,20:09:00,6018,1,,,1,0,
520070,20:10:06,20:10:06,6019,2,,,,778.2,0
520070,20:10:32,20:10:32,6020,3,,,,949.77,0
520070,20:11:03,20:11:03,6021,4,,,,1197.8,0
520070,20:11:38,20:11:38,942,5,,,,1466.7,0
520070,20:12:01,20:12:01,943,6,,,,1667.26,0
520070,20:12:32,20:12:32,4708,7,,,,1953.12,0
520070,20:13:14,20:13:14,4709,8,,,,2288.29,0
520070,20:13:36,20:13:36,4710,9,,,,2440.64,0
520070,20:14:26,20:14:26,948,10,,,,2845.91,0
520070,20:14:37,20:14:37,949,11,,,,2936.09,0
520070,20:15:00,20:15:00,950,12,,,,3097.04,0
520070,20:15:25,20:15:25,951,13,,,,3321.31,0
520070,20:15:54,20:15:54,952,14,,,,3563.33,0
520070,20:16:19,20:16:19,953,15,,,,3778,0
520070,20:16:58,20:16:58,954,16,,,,4096.48,0
520070,20:17:22,20:17:22,955,17,,,,4243.87,0
520070,20:17:48,20:17:48,956,18,,,,4519.26,0
520070,20:18:00,20:18:00,957,19,,,,4631.9,
520070,20:19:04,20:19:04,958,20,,,,5133.96,0
520070,20:19:27,20:19:27,959,21,,,,5380.02,0
520070,20:20:18,20:20:18,960,22,,,,5674.73,0
520070,20:20:43,20:20:43,961,23,,,,5860.82,0
520070,20:21:14,20:21:14,962,24,,,,6100.02,0
520070,20:21:50,20:21:50,963,25,,,,6350.84,0
520070,20:22:28,20:22:28,964,26,,,,6470.6,0
520070,20:23:03,20:23:03,965,27,,,,6687.93,0
520070,20:23:32,20:23:32,482,28,,,,6882.42,0
520070,20:23:55,20:23:55,483,29,,,,7033.89,0
520070,20:24:22,20:24:22,484,30,,,,7248.66,0
520070,20:25:00,20:25:00,9499,31,,,,7673.47,
520070,20:27:00,20:27:00,69,32,,,,8406.34,
520070,20:28:37,20:28:37,9496,33,,,,9631.86,0
520070,20:31:04,20:31:04,93,34,,,,11252.27,0
520070,20:32:00,20:32:00,94,35,,,,11972.15,
520070,20:33:32,20:33:32,95,36,,,,13069.52,0
520070,20:34:16,20:34:16,96,37,,,,13520.71,0
520070,20:35:22,20:35:22,97,38,,,,14065.67,0
520070,20:36:28,20:36:28,98,39,,,,14677.99,0
520070,20:38:00,20:38:00,9952,40,,1,,15373.67,
520100,20:09:00,20:09:00,6018,1,,,1,0,
520100,20:10:06,20:10:06,6019,2,,,,778.2,0
520100,20:10:32,20:10:32,6020,3,,,,949.77,0
520100,20:11:03,20:11:03,6021,4,,,,1197.8,0
520100,20:11:38,20:11:38,942,5,,,,1466.7,0
520100,20:12:01,20:12:01,943,6,,,,1667.26,0
520100,20:12:32,20:12:32,4708,7,,,,1953.12,0
520100,20:13:14,20:13:14,4709,8,,,,2288.29,0
520100,20:13:36,20:13:36,4710,9,,,,2440.64,0
520100,20:14:26,20:14:26,948,10,,,,2845.91,0
520100,20:14:37,20:14:37,949,11,,,,2936.09,0
520100,20:15:00,20:15:00,950,12,,,,3097.04,0
520100,20:15:25,20:15:25,951,13,,,,3321.31,0
520100,20:15:54,20:15:54,952,14,,,,3563.33,0
520100,20:16:19,20:16:19,953,15,,,,3778,0
520100,20:16:58,20:16:58,954,16,,,,4096.48,0
520100,20:17:22,20:17:22,955,17,,,,4243.87,0
520100,20:17:48,20:17:48,956,18,,,,4519.26,0
520100,20:18:00,20:18:00,957,19,,,,4631.9,
520100,20:19:04,20:19:04,958,20,,,,5133.96,0
520100,20:19:27,20:19:27,959,21,,,,5380.02,0
520100,20:20:18,20:20:18,960,22,,,,5674.73,0
520100,20:20:43,20:20:43,961,23,,,,5860.82,0
520100,20:21:14,20:21:14,962,24,,,,6100.02,0
520100,20:21:50,20:21:50,963,25,,,,6350.84,0
520100,20:22:28,20:22:28,964,26,,,,6470.6,0
520100,20:23:03,20:23:03,965,27,,,,6687.93,0
520100,20:23:32,20:23:32,482,28,,,,6882.42,0
520100,20:23:55,20:23:55,483,29,,,,7033.89,0
520100,20:24:22,20:24:22,484,30,,,,7248.66,0
520100,20:25:00,20:25:00,9499,31,,,,7673.47,
520100,20:27:00,20:27:00,69,32,,,,8406.34,
520100,20:28:37,20:28:37,9496,33,,,,9631.86,0
520100,20:31:04,20:31:04,93,34,,,,11252.27,0
520100,20:32:00,20:32:00,94,35,,,,11972.15,
520100,20:33:32,20:33:32,95,36,,,,13069.52,0
520100,20:34:16,20:34:16,96,37,,,,13520.71,0
520100,20:35:22,20:35:22,97,38,,,,14065.67,0
520100,20:36:28,20:36:28,98,39,,,,14677.99,0
520100,20:38:00,20:38:00,9952,40,,1,,15373.67,
521020,22:05:00,22:05:00,6018,1,,,1,0,
521020,22:06:20,22:06:20,6019,2,,,,778.2,0
521020,22:06:52,22:06:52,6020,3,,,,949.77,0
521020,22:07:31,22:07:31,6021,4,,,,1197.8,0
521020,22:08:13,22:08:13,942,5,,,,1466.7,0
521020,22:08:42,22:08:42,943,6,,,,1667.26,0
521020,22:09:19,22:09:19,4708,7,,,,1953.12,0
521020,22:10:11,22:10:11,4709,8,,,,2288.29,0
521020,22:10:38,22:10:38,4710,9,,,,2440.64,0
521020,22:11:39,22:11:39,948,10,,,,2845.91,0
521020,22:11:52,22:11:52,949,11,,,,2936.09,0
521020,22:12:21,22:12:21,950,12,,,,3097.04,0
521020,22:12:51,22:12:51,951,13,,,,3321.31,0
521020,22:13:26,22:13:26,952,14,,,,3563.33,0
521020,22:13:57,22:13:57,953,15,,,,3778,0
521020,22:14:44,22:14:44,954,16,,,,4096.48,0
521020,22:15:14,22:15:14,955,17,,,,4243.87,0
521020,22:15:46,22:15:46,956,18,,,,4519.26,0
521020,22:16:00,22:16:00,957,19,,,,4631.9,
521020,22:17:04,22:17:04,958,20,,,,5133.96,0
521020,22:17:27,22:17:27,959,21,,,,5380.02,0
521020,22:18:18,22:18:18,960,22,,,,5674.73,0
521020,22:18:43,22:18:43,961,23,,,,5860.82,0
521020,22:19:14,22:19:14,962,24,,,,6100.02,0
521020,22:19:50,22:19:50,963,25,,,,6350.84,0
521020,22:20:28,22:20:28,964,26,,,,6470.6,0
521020,22:21:03,22:21:03,965,27,,,,6687.93,0
521020,22:21:32,22:21:32,482,28,,,,6882.42,0
521020,22:21:55,22:21:55,483,29,,,,7033.89,0
521020,22:22:22,22:22:22,484,30,,,,7248.66,0
521020,22:23:00,22:23:00,9499,31,,,,7673.47,
521020,22:24:00,22:24:00,69,32,,,,8406.34,
521020,22:25:37,22:25:37,9496,33,,,,9631.86,0
521020,22:28:04,22:28:04,93,34,,,,11252.27,0
521020,22:29:00,22:29:00,94,35,,,,11972.15,
521020,22:30:01,22:30:01,95,36,,,,13069.52,0
521020,22:30:30,22:30:30,96,37,,,,13520.71,0
521020,22:31:14,22:31:14,97,38,,,,14065.67,0
521020,22:31:59,22:31:59,98,39,,,,14677.99,0
521020,22:33:00,22:33:00,9952,40,,1,,15373.67,
521030,22:05:00,22:05:00,6018,1,,,1,0,
521030,22:06:20,22:06:20,6019,2,,,,778.2,0
521030,22:06:52,22:06:52,6020,3,,,,949.77,0
521030,22:07:31,22:07:31,6021,4,,,,1197.8,0
521030,22:08:13,22:08:13,942,5,,,,1466.7,0
521030,22:08:42,22:08:42,943,6,,,,1667.26,0
521030,22:09:19,22:09:19,4708,7,,,,1953.12,0
521030,22:10:11,22:10:11,4709,8,,,,2288.29,0
521030,22:10:38,22:10:38,4710,9,,,,2440.64,0
521030,22:11:39,22:11:39,948,10,,,,2845.91,0
521030,22:11:52,22:11:52,949,11,,,,2936.09,0
521030,22:12:21,22:12:21,950,12,,,,3097.04,0
521030,22:12:51,22:12:51,951,13,,,,3321.31,0
521030,22:13:26,22:13:26,952,14,,,,3563.33,0
521030,22:13:57,22:13:57,953,15,,,,3778,0
521030,22:14:44,22:14:44,954,16,,,,4096.48,0
521030,22:15:14,22:15:14,955,17,,,,4243.87,0
521030,22:15:46,22:15:46,956,18,,,,4519.26,0
521030,22:16:00,22:16:00,957,19,,,,4631.9,
521030,22:17:04,22:17:04,958,20,,,,5133.96,0
521030,22:17:27,22:17:27,959,21,,,,5380.02,0
521030,22:18:18,22:18:18,960,22,,,,5674.73,0
521030,22:18:43,22:18:43,961,23,,,,5860.82,0
521030,22:19:14,22:19:14,962,24,,,,6100.02,0
521030,22:19:50,22:19:50,963,25,,,,6350.84,0
521030,22:20:28,22:20:28,964,26,,,,6470.6,0
521030,22:21:03,22:21:03,965,27,,,,6687.93,0
521030,22:21:32,22:21:32,482,28,,,,6882.42,0
521030,22:21:55,22:21:55,483,29,,,,7033.89,0
521030,22:22:22,22:22:22,484,30,,,,7248.66,0
521030,22:23:00,22:23:00,9499,31,,,,7673.47,
521030,22:24:00,22:24:00,69,32,,,,8406.34,
521030,22:25:37,22:25:37,9496,33,,,,9631.86,0
521030,22:28:04,22:28:04,93,34,,,,11252.27,0
521030,22:29:00,22:29:00,94,35,,,,11972.15,
521030,22:30:01,22:30:01,95,36,,,,13069.52,0
521030,22:30:30,22:30:30,96,37,,,,13520.71,0
521030,22:31:14,22:31:14,97,38,,,,14065.67,0
521030,22:31:59,22:31:59,98,39,,,,14677.99,0
521030,22:33:00,22:33:00,9952,40,,1,,15373.67,
521040,22:05:00,22:05:00,6018,1,,,1,0,
521040,22:06:20,22:06:20,6019,2,,,,778.2,0
521040,22:06:52,22:06:52,6020,3,,,,949.77,0
521040,22:07:31,22:07:31,6021,4,,,,1197.8,0
521040,22:08:13,22:08:13,942,5,,,,1466.7,0
521040,22:08:42,22:08:42,943,6,,,,1667.26,0
521040,22:09:19,22:09:19,4708,7,,,,1953.12,0
521040,22:10:11,22:10:11,4709,8,,,,2288.29,0
521040,22:10:38,22:10:38,4710,9,,,,2440.64,0
521040,22:11:39,22:11:39,948,10,,,,2845.91,0
521040,22:11:52,22:11:52,949,11,,,,2936.09,0
521040,22:12:21,22:12:21,950,12,,,,3097.04,0
521040,22:12:51,22:12:51,951,13,,,,3321.31,0
521040,22:13:26,22:13:26,952,14,,,,3563.33,0
521040,22:13:57,22:13:57,953,15,,,,3778,0
521040,22:14:44,22:14:44,954,16,,,,4096.48,0
521040,22:15:14,22:15:14,955,17,,,,4243.87,0
521040,22:15:46,22:15:46,956,18,,,,4519.26,0
521040,22:16:00,22:16:00,957,19,,,,4631.9,
521040,22:17:04,22:17:04,958,20,,,,5133.96,0
521040,22:17:27,22:17:27,959,21,,,,5380.02,0
521040,22:18:18,22:18:18,960,22,,,,5674.73,0
521040,22:18:43,22:18:43,961,23,,,,5860.82,0
521040,22:19:14,22:19:14,962,24,,,,6100.02,0
521040,22:19:50,22:19:50,963,25,,,,6350.84,0
521040,22:20:28,22:20:28,964,26,,,,6470.6,0
521040,22:21:03,22:21:03,965,27,,,,6687.93,0
521040,22:21:32,22:21:32,482,28,,,,6882.42,0
521040,22:21:55,22:21:55,483,29,,,,7033.89,0
521040,22:22:22,22:22:22,484,30,,,,7248.66,0
521040,22:23:00,22:23:00,9499,31,,,,7673.47,
521040,22:24:00,22:24:00,69,32,,,,8406.34,
521040,22:25:37,22:25:37,9496,33,,,,9631.86,0
521040,22:28:04,22:28:04,93,34,,,,11252.27,0
521040,22:29:00,22:29:00,94,35,,,,11972.15,
521040,22:30:01,22:30:01,95,36,,,,13069.52,0
521040,22:30:30,22:30:30,96,37,,,,13520.71,0
521040,22:31:14,22:31:14,97,38,,,,14065.67,0
521040,22:31:59,22:31:59,98,39,,,,14677.99,0
521040,22:33:00,22:33:00,9952,40,,1,,15373.67,
521050,22:05:00,22:05:00,6018,1,,,1,0,
521050,22:06:20,22:06:20,6019,2,,,,778.2,0
521050,22:06:52,22:06:52,6020,3,,,,949.77,0
521050,22:07:31,22:07:31,6021,4,,,,1197.8,0
521050,22:08:13,22:08:13,942,5,,,,1466.7,0
521050,22:08:42,22:08:42,943,6,,,,1667.26,0
521050,22:09:19,22:09:19,4708,7,,,,1953.12,0
521050,22:10:11,22:10:11,4709,8,,,,2288.29,0
521050,22:10:38,22:10:38,4710,9,,,,2440.64,0
521050,22:11:39,22:11:39,948,10,,,,2845.91,0
521050,22:11:52,22:11:52,949,11,,,,2936.09,0
521050,22:12:21,22:12:21,950,12,,,,3097.04,0
521050,22:12:51,22:12:51,951,13,,,,3321.31,0
521050,22:13:26,22:13:26,952,14,,,,3563.33,0
521050,22:13:57,22:13:57,953,15,,,,3778,0
521050,22:14:44,22:14:44,954,16,,,,4096.48,0
521050,22:15:14,22:15:14,955,17,,,,4243.87,0
521050,22:15:46,22:15:46,956,18,,,,4519.26,0
521050,22:16:00,22:16:00,957,19,,,,4631.9,
521050,22:17:04,22:17:04,958,20,,,,5133.96,0
521050,22:17:27,22:17:27,959,21,,,,5380.02,0
521050,22:18:18,22:18:18,960,22,,,,5674.73,0
521050,22:18:43,22:18:43,961,23,,,,5860.82,0
521050,22:19:14,22:19:14,962,24,,,,6100.02,0
521050,22:19:50,22:19:50,963,25,,,,6350.84,0
521050,22:20:28,22:20:28,964,26,,,,6470.6,0
521050,22:21:03,22:21:03,965,27,,,,6687.93,0
521050,22:21:32,22:21:32,482,28,,,,6882.42,0
521050,22:21:55,22:21:55,483,29,,,,7033.89,0
521050,22:22:22,22:22:22,484,30,,,,7248.66,0
521050,22:23:00,22:23:00,9499,31,,,,7673.47,
521050,22:24:00,22:24:00,69,32,,,,8406.34,
521050,22:25:37,22:25:37,9496,33,,,,9631.86,0
521050,22:28:04,22:28:04,93,34,,,,11252.27,0
521050,22:29:00,22:29:00,94,35,,,,11972.15,
521050,22:30:01,22:30:01,95,36,,,,13069.52,0
521050,22:30:30,22:30:30,96,37,,,,13520.71,0
521050,22:31:14,22:31:14,97,38,,,,14065.67,0
521050,22:31:59,22:31:59,98,39,,,,14677.99,0
521050,22:33:00,22:33:00,9952,40,,1,,15373.67,
521060,22:05:00,22:05:00,6018,1,,,1,0,
521060,22:06:20,22:06:20,6019,2,,,,778.2,0
521060,22:06:52,22:06:52,6020,3,,,,949.77,0
521060,22:07:31,22:07:31,6021,4,,,,1197.8,0
521060,22:08:13,22:08:13,942,5,,,,1466.7,0
521060,22:08:42,22:08:42,943,6,,,,1667.26,0
521060,22:09:19,22:09:19,4708,7,,,,1953.12,0
521060,22:10:11,22:10:11,4709,8,,,,2288.29,0
521060,22:10:38,22:10:38,4710,9,,,,2440.64,0
521060,22:11:39,22:11:39,948,10,,,,2845.91,0
521060,22:11:52,22:11:52,949,11,,,,2936.09,0
521060,22:12:21,22:12:21,950,12,,,,3097.04,0
521060,22:12:51,22:12:51,951,13,,,,3321.31,0
521060,22:13:26,22:13:26,952,14,,,,3563.33,0
521060,22:13:57,22:13:57,953,15,,,,3778,0
521060,22:14:44,22:14:44,954,16,,,,4096.48,0
521060,22:15:14,22:15:14,955,17,,,,4243.87,0
521060,22:15:46,22:15:46,956,18,,,,4519.26,0
521060,22:16:00,22:16:00,957,19,,,,4631.9,
521060,22:17:04,22:17:04,958,20,,,,5133.96,0
521060,22:17:27,22:17:27,959,21,,,,5380.02,0
521060,22:18:18,22:18:18,960,22,,,,5674.73,0
521060,22:18:43,22:18:43,961,23,,,,5860.82,0
521060,22:19:14,22:19:14,962,24,,,,6100.02,0
521060,22:19:50,22:19:50,963,25,,,,6350.84,0
521060,22:20:28,22:20:28,964,26,,,,6470.6,0
521060,22:21:03,22:21:03,965,27,,,,6687.93,0
521060,22:21:32,22:21:32,482,28,,,,6882.42,0
521060,22:21:55,22:21:55,483,29,,,,7033.89,0
521060,22:22:22,22:22:22,484,30,,,,7248.66,0
521060,22:23:00,22:23:00,9499,31,,,,7673.47,
521060,22:24:00,22:24:00,69,32,,,,8406.34,
521060,22:25:37,22:25:37,9496,33,,,,9631.86,0
521060,22:28:04,22:28:04,93,34,,,,11252.27,0
521060,22:29:00,22:29:00,94,35,,,,11972.15,
521060,22:30:01,22:30:01,95,36,,,,13069.52,0
521060,22:30:30,22:30:30,96,37,,,,13520.71,0
521060,22:31:14,22:31:14,97,38,,,,14065.67,0
521060,22:31:59,22:31:59,98,39,,,,14677.99,0
521060,22:33:00,22:33:00,9952,40,,1,,15373.67,
521090,22:05:00,22:05:00,6018,1,,,1,0,
521090,22:06:20,22:06:20,6019,2,,,,778.2,0
521090,22:06:52,22:06:52,6020,3,,,,949.77,0
521090,22:07:31,22:07:31,6021,4,,,,1197.8,0
521090,22:08:13,22:08:13,942,5,,,,1466.7,0
521090,22:08:42,22:08:42,943,6,,,,1667.26,0
521090,22:09:19,22:09:19,4708,7,,,,1953.12,0
521090,22:10:11,22:10:11,4709,8,,,,2288.29,0
521090,22:10:38,22:10:38,4710,9,,,,2440.64,0
521090,22:11:39,22:11:39,948,10,,,,2845.91,0
521090,22:11:52,22:11:52,949,11,,,,2936.09,0
521090,22:12:21,22:12:21,950,12,,,,3097.04,0
521090,22:12:51,22:12:51,951,13,,,,3321.31,0
521090,22:13:26,22:13:26,952,14,,,,3563.33,0
521090,22:13:57,22:13:57,953,15,,,,3778,0
521090,22:14:44,22:14:44,954,16,,,,4096.48,0
521090,22:15:14,22:15:14,955,17,,,,4243.87,0
521090,22:15:46,22:15:46,956,18,,,,4519.26,0
521090,22:16:00,22:16:00,957,19,,,,4631.9,
521090,22:17:04,22:17:04,958,20,,,,5133.96,0
521090,22:17:27,22:17:27,959,21,,,,5380.02,0
521090,22:18:18,22:18:18,960,22,,,,5674.73,0
521090,22:18:43,22:18:43,961,23,,,,5860.82,0
521090,22:19:14,22:19:14,962,24,,,,6100.02,0
521090,22:19:50,22:19:50,963,25,,,,6350.84,0
521090,22:20:28,22:20:28,964,26,,,,6470.6,0
521090,22:21:03,22:21:03,965,27,,,,6687.93,0
521090,22:21:32,22:21:32,482,28,,,,6882.42,0
521090,22:21:55,22:21:55,483,29,,,,7033.89,0
521090,22:22:22,22:22:22,484,30,,,,7248.66,0
521090,22:23:00,22:23:00,9499,31,,,,7673.47,
521090,22:24:00,22:24:00,69,32,,,,8406.34,
521090,22:25:37,22:25:37,9496,33,,,,9631.86,0
521090,22:28:04,22:28:04,93,34,,,,11252.27,0
521090,22:29:00,22:29:00,94,35,,,,11972.15,
521090,22:30:01,22:30:01,95,36,,,,13069.52,0
521090,22:30:30,22:30:30,96,37,,,,13520.71,0
521090,22:31:14,22:31:14,97,38,,,,14065.67,0
521090,22:31:59,22:31:59,98,39,,,,14677.99,0
521090,22:33:00,22:33:00,9952,40,,1,,15373.67,
5403010,15:45:00,15:45:00,6018,1,,,1,0,
5403010,15:46:13,15:46:13,6019,2,,,,778.2,0
5403010,15:46:42,15:46:42,6020,3,,,,949.77,0
5403010,15:47:17,15:47:17,6021,4,,,,1197.8,0
5403010,15:47:56,15:47:56,942,5,,,,1466.7,0
5403010,15:48:22,15:48:22,943,6,,,,1667.26,0
5403010,15:48:55,15:48:55,4708,7,,,,1953.12,0
5403010,15:49:43,15:49:43,4709,8,,,,2288.29,0
5403010,15:50:07,15:50:07,4710,9,,,,2440.64,0
5403010,15:51:02,15:51:02,948,10,,,,2845.91,0
5403010,15:51:15,15:51:15,949,11,,,,2936.09,0
5403010,15:51:41,15:51:41,950,12,,,,3097.04,0
5403010,15:52:08,15:52:08,951,13,,,,3321.31,0
5403010,15:52:40,15:52:40,952,14,,,,3563.33,0
5403010,15:53:08,15:53:08,953,15,,,,3778,0
5403010,15:53:51,15:53:51,954,16,,,,4096.48,0
5403010,15:54:18,15:54:18,955,17,,,,4243.87,0
5403010,15:54:47,15:54:47,956,18,,,,4519.26,0
5403010,15:55:00,15:55:00,957,19,,,,4631.9,
5403010,15:56:14,15:56:14,958,20,,,,5133.96,0
5403010,15:56:39,15:56:39,959,21,,,,5380.02,0
5403010,15:57:38,15:57:38,960,22,,,,5674.73,0
5403010,15:58:07,15:58:07,961,23,,,,5860.82,0
5403010,15:58:42,15:58:42,962,24,,,,6100.02,0
5403010,15:59:23,15:59:23,963,25,,,,6350.84,0
5403010,16:00:06,16:00:06,964,26,,,,6470.6,0
5403010,16:00:47,16:00:47,965,27,,,,6687.93,0
5403010,16:01:20,16:01:20,482,28,,,,6882.42,0
5403010,16:01:45,16:01:45,483,29,,,,7033.89,0
5403010,16:02:17,16:02:17,484,30,,,,7248.66,0
5403010,16:03:00,16:03:00,9499,31,,,,7673.47,
5403010,16:05:00,16:05:00,69,32,,,,8406.34,
5403010,16:06:37,16:06:37,9496,33,,,,9631.86,0
5403010,16:09:04,16:09:04,93,34,,,,11252.27,0
5403010,16:10:00,16:10:00,94,35,,,,11972.15,
5403010,16:11:32,16:11:32,95,36,,,,13069.52,0
5403010,16:12:16,16:12:16,96,37,,,,13520.71,0
5403010,16:13:22,16:13:22,97,38,,,,14065.67,0
5403010,16:14:28,16:14:28,98,39,,,,14677.99,0
5403010,16:16:00,16:16:00,9952,40,,1,,15373.67,
5403080,15:45:00,15:45:00,6018,1,,,1,0,
5403080,15:46:13,15:46:13,6019,2,,,,778.2,0
5403080,15:46:42,15:46:42,6020,3,,,,949.77,0
5403080,15:47:17,15:47:17,6021,4,,,,1197.8,0
5403080,15:47:56,15:47:56,942,5,,,,1466.7,0
5403080,15:48:22,15:48:22,943,6,,,,1667.26,0
5403080,15:48:55,15:48:55,4708,7,,,,1953.12,0
5403080,15:49:43,15:49:43,4709,8,,,,2288.29,0
5403080,15:50:07,15:50:07,4710,9,,,,2440.64,0
5403080,15:51:02,15:51:02,948,10,,,,2845.91,0
5403080,15:51:15,15:51:15,949,11,,,,2936.09,0
5403080,15:51:41,15:51:41,950,12,,,,3097.04,0
5403080,15:52:08,15:52:08,951,13,,,,3321.31,0
5403080,15:52:40,15:52:40,952,14,,,,3563.33,0
5403080,15:53:08,15:53:08,953,15,,,,3778,0
5403080,15:53:51,15:53:51,954,16,,,,4096.48,0
5403080,15:54:18,15:54:18,955,17,,,,4243.87,0
5403080,15:54:47,15:54:47,956,18,,,,4519.26,0
5403080,15:55:00,15:55:00,957,19,,,,4631.9,
5403080,15:56:14,15:56:14,958,20,,,,5133.96,0
5403080,15:56:39,15:56:39,959,21,,,,5380.02,0
5403080,15:57:38,15:57:38,960,22,,,,5674.73,0
5403080,15:58:07,15:58:07,961,23,,,,5860.82,0
5403080,15:58:42,15:58:42,962,24,,,,6100.02,0
5403080,15:59:23,15:59:23,963,25,,,,6350.84,0
5403080,16:00:06,16:00:06,964,26,,,,6470.6,0
5403080,16:00:47,16:00:47,965,27,,,,6687.93,0
5403080,16:01:20,16:01:20,482,28,,,,6882.42,0
5403080,16:01:45,16:01:45,483,29,,,,7033.89,0
5403080,16:02:17,16:02:17,484,30,,,,7248.66,0
5403080,16:03:00,16:03:00,9499,31,,,,7673.47,
5403080,16:05:00,16:05:00,69,32,,,,8406.34,
5403080,16:06:37,16:06:37,9496,33,,,,9631.86,0
5403080,16:09:04,16:09:04,93,34,,,,11252.27,0
5403080,16:10:00,16:10:00,94,35,,,,11972.15,
5403080,16:11:32,16:11:32,95,36,,,,13069.52,0
5403080,16:12:16,16:12:16,96,37,,,,13520.71,0
5403080,16:13:22,16:13:22,97,38,,,,14065.67,0
5403080,16:14:28,16:14:28,98,39,,,,14677.99,0
5403080,16:16:00,16:16:00,9952,40,,1,,15373.67,
5403110,15:45:00,15:45:00,6018,1,,,1,0,
5403110,15:46:13,15:46:13,6019,2,,,,778.2,0
5403110,15:46:42,15:46:42,6020,3,,,,949.77,0
5403110,15:47:17,15:47:17,6021,4,,,,1197.8,0
5403110,15:47:56,15:47:56,942,5,,,,1466.7,0
5403110,15:48:22,15:48:22,943,6,,,,1667.26,0
5403110,15:48:55,15:48:55,4708,7,,,,1953.12,0
5403110,15:49:43,15:49:43,4709,8,,,,2288.29,0
5403110,15:50:07,15:50:07,4710,9,,,,2440.64,0
5403110,15:51:02,15:51:02,948,10,,,,2845.91,0
5403110,15:51:15,15:51:15,949,11,,,,2936.09,0
5403110,15:51:41,15:51:41,950,12,,,,3097.04,0
5403110,15:52:08,15:52:08,951,13,,,,3321.31,0
5403110,15:52:40,15:52:40,952,14,,,,3563.33,0
5403110,15:53:08,15:53:08,953,15,,,,3778,0
5403110,15:53:51,15:53:51,954,16,,,,4096.48,0
5403110,15:54:18,15:54:18,955,17,,,,4243.87,0
5403110,15:54:47,15:54:47,956,18,,,,4519.26,0
5403110,15:55:00,15:55:00,957,19,,,,4631.9,
5403110,15:56:14,15:56:14,958,20,,,,5133.96,0
5403110,15:56:39,15:56:39,959,21,,,,5380.02,0
5403110,15:57:38,15:57:38,960,22,,,,5674.73,0
5403110,15:58:07,15:58:07,961,23,,,,5860.82,0
5403110,15:58:42,15:58:42,962,24,,,,6100.02,0
5403110,15:59:23,15:59:23,963,25,,,,6350.84,0
5403110,16:00:06,16:00:06,964,26,,,,6470.6,0
5403110,16:00:47,16:00:47,965,27,,,,6687.93,0
5403110,16:01:20,16:01:20,482,28,,,,6882.42,0
5403110,16:01:45,16:01:45,483,29,,,,7033.89,0
5403110,16:02:17,16:02:17,484,30,,,,7248.66,0
5403110,16:03:00,16:03:00,9499,31,,,,7673.47,
5403110,16:05:00,16:05:00,69,32,,,,8406.34,
5403110,16:06:37,16:06:37,9496,33,,,,9631.86,0
5403110,16:09:04,16:09:04,93,34,,,,11252.27,0
5403110,16:10:00,16:10:00,94,35,,,,11972.15,
5403110,16:11:32,16:11:32,95,36,,,,13069.52,0
5403110,16:12:16,16:12:16,96,37,,,,13520.71,0
5403110,16:13:22,16:13:22,97,38,,,,14065.67,0
5403110,16:14:28,16:14:28,98,39,,,,14677.99,0
5403110,16:16:00,16:16:00,9952,40,,1,,15373.67,
5485020,14:44:00,14:44:00,6018,1,,,1,0,
5485020,14:45:50,14:45:50,6019,2,,,,778.2,0
5485020,14:46:33,14:46:33,6020,3,,,,949.77,0
5485020,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485020,14:48:24,14:48:24,942,5,,,,1466.7,0
5485020,14:49:03,14:49:03,943,6,,,,1667.26,0
5485020,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485020,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485020,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485020,14:53:04,14:53:04,948,10,,,,2845.91,0
5485020,14:53:22,14:53:22,949,11,,,,2936.09,0
5485020,14:54:01,14:54:01,950,12,,,,3097.04,0
5485020,14:54:42,14:54:42,951,13,,,,3321.31,0
5485020,14:55:31,14:55:31,952,14,,,,3563.33,0
5485020,14:56:12,14:56:12,953,15,,,,3778,0
5485020,14:57:16,14:57:16,954,16,,,,4096.48,0
5485020,14:57:58,14:57:58,955,17,,,,4243.87,0
5485020,14:58:41,14:58:41,956,18,,,,4519.26,0
5485020,14:59:00,14:59:00,957,19,,,,4631.9,
5485020,15:00:23,15:00:23,958,20,,,,5133.96,0
5485020,15:00:51,15:00:51,959,21,,,,5380.02,0
5485020,15:01:57,15:01:57,960,22,,,,5674.73,0
5485020,15:02:30,15:02:30,961,23,,,,5860.82,0
5485020,15:03:10,15:03:10,962,24,,,,6100.02,0
5485020,15:03:56,15:03:56,963,25,,,,6350.84,0
5485020,15:04:44,15:04:44,964,26,,,,6470.6,0
5485020,15:05:30,15:05:30,965,27,,,,6687.93,0
5485020,15:06:08,15:06:08,482,28,,,,6882.42,0
5485020,15:06:36,15:06:36,483,29,,,,7033.89,0
5485020,15:07:11,15:07:11,484,30,,,,7248.66,0
5485020,15:08:00,15:08:00,9499,31,,,,7673.47,
5485020,15:09:00,15:09:00,69,32,,,,8406.34,
5485020,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485020,15:13:04,15:13:04,93,34,,,,11252.27,0
5485020,15:14:00,15:14:00,94,35,,,,11972.15,
5485020,15:15:01,15:15:01,95,36,,,,13069.52,0
5485020,15:15:30,15:15:30,96,37,,,,13520.71,0
5485020,15:16:14,15:16:14,97,38,,,,14065.67,0
5485020,15:16:59,15:16:59,98,39,,,,14677.99,0
5485020,15:18:00,15:18:00,9952,40,,1,,15373.67,
5485030,14:44:00,14:44:00,6018,1,,,1,0,
5485030,14:45:50,14:45:50,6019,2,,,,778.2,0
5485030,14:46:33,14:46:33,6020,3,,,,949.77,0
5485030,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485030,14:48:24,14:48:24,942,5,,,,1466.7,0
5485030,14:49:03,14:49:03,943,6,,,,1667.26,0
5485030,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485030,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485030,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485030,14:53:04,14:53:04,948,10,,,,2845.91,0
5485030,14:53:22,14:53:22,949,11,,,,2936.09,0
5485030,14:54:01,14:54:01,950,12,,,,3097.04,0
5485030,14:54:42,14:54:42,951,13,,,,3321.31,0
5485030,14:55:31,14:55:31,952,14,,,,3563.33,0
5485030,14:56:12,14:56:12,953,15,,,,3778,0
5485030,14:57:16,14:57:16,954,16,,,,4096.48,0
5485030,14:57:58,14:57:58,955,17,,,,4243.87,0
5485030,14:58:41,14:58:41,956,18,,,,4519.26,0
5485030,14:59:00,14:59:00,957,19,,,,4631.9,
5485030,15:00:23,15:00:23,958,20,,,,5133.96,0
5485030,15:00:51,15:00:51,959,21,,,,5380.02,0
5485030,15:01:57,15:01:57,960,22,,,,5674.73,0
5485030,15:02:30,15:02:30,961,23,,,,5860.82,0
5485030,15:03:10,15:03:10,962,24,,,,6100.02,0
5485030,15:03:56,15:03:56,963,25,,,,6350.84,0
5485030,15:04:44,15:04:44,964,26,,,,6470.6,0
5485030,15:05:30,15:05:30,965,27,,,,6687.93,0
5485030,15:06:08,15:06:08,482,28,,,,6882.42,0
5485030,15:06:36,15:06:36,483,29,,,,7033.89,0
5485030,15:07:11,15:07:11,484,30,,,,7248.66,0
5485030,15:08:00,15:08:00,9499,31,,,,7673.47,
5485030,15:09:00,15:09:00,69,32,,,,8406.34,
5485030,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485030,15:13:04,15:13:04,93,34,,,,11252.27,0
5485030,15:14:00,15:14:00,94,35,,,,11972.15,
5485030,15:15:01,15:15:01,95,36,,,,13069.52,0
5485030,15:15:30,15:15:30,96,37,,,,13520.71,0
5485030,15:16:14,15:16:14,97,38,,,,14065.67,0
5485030,15:16:59,15:16:59,98,39,,,,14677.99,0
5485030,15:18:00,15:18:00,9952,40,,1,,15373.67,
5485040,14:44:00,14:44:00,6018,1,,,1,0,
5485040,14:45:50,14:45:50,6019,2,,,,778.2,0
5485040,14:46:33,14:46:33,6020,3,,,,949.77,0
5485040,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485040,14:48:24,14:48:24,942,5,,,,1466.7,0
5485040,14:49:03,14:49:03,943,6,,,,1667.26,0
5485040,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485040,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485040,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485040,14:53:04,14:53:04,948,10,,,,2845.91,0
5485040,14:53:22,14:53:22,949,11,,,,2936.09,0
5485040,14:54:01,14:54:01,950,12,,,,3097.04,0
5485040,14:54:42,14:54:42,951,13,,,,3321.31,0
5485040,14:55:31,14:55:31,952,14,,,,3563.33,0
5485040,14:56:12,14:56:12,953,15,,,,3778,0
5485040,14:57:16,14:57:16,954,16,,,,4096.48,0
5485040,14:57:58,14:57:58,955,17,,,,4243.87,0
5485040,14:58:41,14:58:41,956,18,,,,4519.26,0
5485040,14:59:00,14:59:00,957,19,,,,4631.9,
5485040,15:00:23,15:00:23,958,20,,,,5133.96,0
5485040,15:00:51,15:00:51,959,21,,,,5380.02,0
5485040,15:01:57,15:01:57,960,22,,,,5674.73,0
5485040,15:02:30,15:02:30,961,23,,,,5860.82,0
5485040,15:03:10,15:03:10,962,24,,,,6100.02,0
5485040,15:03:56,15:03:56,963,25,,,,6350.84,0
5485040,15:04:44,15:04:44,964,26,,,,6470.6,0
5485040,15:05:30,15:05:30,965,27,,,,6687.93,0
5485040,15:06:08,15:06:08,482,28,,,,6882.42,0
5485040,15:06:36,15:06:36,483,29,,,,7033.89,0
5485040,15:07:11,15:07:11,484,30,,,,7248.66,0
5485040,15:08:00,15:08:00,9499,31,,,,7673.47,
5485040,15:09:00,15:09:00,69,32,,,,8406.34,
5485040,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485040,15:13:04,15:13:04,93,34,,,,11252.27,0
5485040,15:14:00,15:14:00,94,35,,,,11972.15,
5485040,15:15:01,15:15:01,95,36,,,,13069.52,0
5485040,15:15:30,15:15:30,96,37,,,,13520.71,0
5485040,15:16:14,15:16:14,97,38,,,,14065.67,0
5485040,15:16:59,15:16:59,98,39,,,,14677.99,0
5485040,15:18:00,15:18:00,9952,40,,1,,15373.67,
5485050,14:44:00,14:44:00,6018,1,,,1,0,
5485050,14:45:50,14:45:50,6019,2,,,,778.2,0
5485050,14:46:33,14:46:33,6020,3,,,,949.77,0
5485050,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485050,14:48:24,14:48:24,942,5,,,,1466.7,0
5485050,14:49:03,14:49:03,943,6,,,,1667.26,0
5485050,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485050,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485050,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485050,14:53:04,14:53:04,948,10,,,,2845.91,0
5485050,14:53:22,14:53:22,949,11,,,,2936.09,0
5485050,14:54:01,14:54:01,950,12,,,,3097.04,0
5485050,14:54:42,14:54:42,951,13,,,,3321.31,0
5485050,14:55:31,14:55:31,952,14,,,,3563.33,0
5485050,14:56:12,14:56:12,953,15,,,,3778,0
5485050,14:57:16,14:57:16,954,16,,,,4096.48,0
5485050,14:57:58,14:57:58,955,17,,,,4243.87,0
5485050,14:58:41,14:58:41,956,18,,,,4519.26,0
5485050,14:59:00,14:59:00,957,19,,,,4631.9,
5485050,15:00:23,15:00:23,958,20,,,,5133.96,0
5485050,15:00:51,15:00:51,959,21,,,,5380.02,0
5485050,15:01:57,15:01:57,960,22,,,,5674.73,0
5485050,15:02:30,15:02:30,961,23,,,,5860.82,0
5485050,15:03:10,15:03:10,962,24,,,,6100.02,0
5485050,15:03:56,15:03:56,963,25,,,,6350.84,0
5485050,15:04:44,15:04:44,964,26,,,,6470.6,0
5485050,15:05:30,15:05:30,965,27,,,,6687.93,0
5485050,15:06:08,15:06:08,482,28,,,,6882.42,0
5485050,15:06:36,15:06:36,483,29,,,,7033.89,0
5485050,15:07:11,15:07:11,484,30,,,,7248.66,0
5485050,15:08:00,15:08:00,9499,31,,,,7673.47,
5485050,15:09:00,15:09:00,69,32,,,,8406.34,
5485050,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485050,15:13:04,15:13:04,93,34,,,,11252.27,0
5485050,15:14:00,15:14:00,94,35,,,,11972.15,
5485050,15:15:01,15:15:01,95,36,,,,13069.52,0
5485050,15:15:30,15:15:30,96,37,,,,13520.71,0
5485050,15:16:14,15:16:14,97,38,,,,14065.67,0
5485050,15:16:59,15:16:59,98,39,,,,14677.99,0
5485050,15:18:00,15:18:00,9952,40,,1,,15373.67,
5485060,14:44:00,14:44:00,6018,1,,,1,0,
5485060,14:45:50,14:45:50,6019,2,,,,778.2,0
5485060,14:46:33,14:46:33,6020,3,,,,949.77,0
5485060,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485060,14:48:24,14:48:24,942,5,,,,1466.7,0
5485060,14:49:03,14:49:03,943,6,,,,1667.26,0
5485060,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485060,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485060,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485060,14:53:04,14:53:04,948,10,,,,2845.91,0
5485060,14:53:22,14:53:22,949,11,,,,2936.09,0
5485060,14:54:01,14:54:01,950,12,,,,3097.04,0
5485060,14:54:42,14:54:42,951,13,,,,3321.31,0
5485060,14:55:31,14:55:31,952,14,,,,3563.33,0
5485060,14:56:12,14:56:12,953,15,,,,3778,0
5485060,14:57:16,14:57:16,954,16,,,,4096.48,0
5485060,14:57:58,14:57:58,955,17,,,,4243.87,0
5485060,14:58:41,14:58:41,956,18,,,,4519.26,0
5485060,14:59:00,14:59:00,957,19,,,,4631.9,
5485060,15:00:23,15:00:23,958,20,,,,5133.96,0
5485060,15:00:51,15:00:51,959,21,,,,5380.02,0
5485060,15:01:57,15:01:57,960,22,,,,5674.73,0
5485060,15:02:30,15:02:30,961,23,,,,5860.82,0
5485060,15:03:10,15:03:10,962,24,,,,6100.02,0
5485060,15:03:56,15:03:56,963,25,,,,6350.84,0
5485060,15:04:44,15:04:44,964,26,,,,6470.6,0
5485060,15:05:30,15:05:30,965,27,,,,6687.93,0
5485060,15:06:08,15:06:08,482,28,,,,6882.42,0
5485060,15:06:36,15:06:36,483,29,,,,7033.89,0
5485060,15:07:11,15:07:11,484,30,,,,7248.66,0
5485060,15:08:00,15:08:00,9499,31,,,,7673.47,
5485060,15:09:00,15:09:00,69,32,,,,8406.34,
5485060,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485060,15:13:04,15:13:04,93,34,,,,11252.27,0
5485060,15:14:00,15:14:00,94,35,,,,11972.15,
5485060,15:15:01,15:15:01,95,36,,,,13069.52,0
5485060,15:15:30,15:15:30,96,37,,,,13520.71,0
5485060,15:16:14,15:16:14,97,38,,,,14065.67,0
5485060,15:16:59,15:16:59,98,39,,,,14677.99,0
5485060,15:18:00,15:18:00,9952,40,,1,,15373.67,
5485090,14:44:00,14:44:00,6018,1,,,1,0,
5485090,14:45:50,14:45:50,6019,2,,,,778.2,0
5485090,14:46:33,14:46:33,6020,3,,,,949.77,0
5485090,14:47:26,14:47:26,6021,4,,,,1197.8,0
5485090,14:48:24,14:48:24,942,5,,,,1466.7,0
5485090,14:49:03,14:49:03,943,6,,,,1667.26,0
5485090,14:49:53,14:49:53,4708,7,,,,1953.12,0
5485090,14:51:04,14:51:04,4709,8,,,,2288.29,0
5485090,14:51:41,14:51:41,4710,9,,,,2440.64,0
5485090,14:53:04,14:53:04,948,10,,,,2845.91,0
5485090,14:53:22,14:53:22,949,11,,,,2936.09,0
5485090,14:54:01,14:54:01,950,12,,,,3097.04,0
5485090,14:54:42,14:54:42,951,13,,,,3321.31,0
5485090,14:55:31,14:55:31,952,14,,,,3563.33,0
5485090,14:56:12,14:56:12,953,15,,,,3778,0
5485090,14:57:16,14:57:16,954,16,,,,4096.48,0
5485090,14:57:58,14:57:58,955,17,,,,4243.87,0
5485090,14:58:41,14:58:41,956,18,,,,4519.26,0
5485090,14:59:00,14:59:00,957,19,,,,4631.9,
5485090,15:00:23,15:00:23,958,20,,,,5133.96,0
5485090,15:00:51,15:00:51,959,21,,,,5380.02,0
5485090,15:01:57,15:01:57,960,22,,,,5674.73,0
5485090,15:02:30,15:02:30,961,23,,,,5860.82,0
5485090,15:03:10,15:03:10,962,24,,,,6100.02,0
5485090,15:03:56,15:03:56,963,25,,,,6350.84,0
5485090,15:04:44,15:04:44,964,26,,,,6470.6,0
5485090,15:05:30,15:05:30,965,27,,,,6687.93,0
5485090,15:06:08,15:06:08,482,28,,,,6882.42,0
5485090,15:06:36,15:06:36,483,29,,,,7033.89,0
5485090,15:07:11,15:07:11,484,30,,,,7248.66,0
5485090,15:08:00,15:08:00,9499,31,,,,7673.47,
5485090,15:09:00,15:09:00,69,32,,,,8406.34,
5485090,15:10:37,15:10:37,9496,33,,,,9631.86,0
5485090,15:13:04,15:13:04,93,34,,,,11252.27,0
5485090,15:14:00,15:14:00,94,35,,,,11972.15,
5485090,15:15:01,15:15:01,95,36,,,,13069.52,0
5485090,15:15:30,15:15:30,96,37,,,,13520.71,0
5485090,15:16:14,15:16:14,97,38,,,,14065.67,0
5485090,15:16:59,15:16:59,98,39,,,,14677.99,0
5485090,15:18:00,15:18:00,9952,40,,1,,15373.67,
5575020,18:30:00,18:30:00,6018,1,,,1,0,
5575020,18:31:57,18:31:57,6019,2,,,,778.2,0
5575020,18:32:44,18:32:44,6020,3,,,,949.77,0
5575020,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575020,18:34:41,18:34:41,942,5,,,,1466.7,0
5575020,18:35:23,18:35:23,943,6,,,,1667.26,0
5575020,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575020,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575020,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575020,18:39:40,18:39:40,948,10,,,,2845.91,0
5575020,18:40:00,18:40:00,949,11,,,,2936.09,0
5575020,18:40:41,18:40:41,950,12,,,,3097.04,0
5575020,18:41:25,18:41:25,951,13,,,,3321.31,0
5575020,18:42:17,18:42:17,952,14,,,,3563.33,0
5575020,18:43:01,18:43:01,953,15,,,,3778,0
5575020,18:44:09,18:44:09,954,16,,,,4096.48,0
5575020,18:44:53,18:44:53,955,17,,,,4243.87,0
5575020,18:45:40,18:45:40,956,18,,,,4519.26,0
5575020,18:46:00,18:46:00,957,19,,,,4631.9,
5575020,18:47:23,18:47:23,958,20,,,,5133.96,0
5575020,18:47:51,18:47:51,959,21,,,,5380.02,0
5575020,18:48:57,18:48:57,960,22,,,,5674.73,0
5575020,18:49:30,18:49:30,961,23,,,,5860.82,0
5575020,18:50:10,18:50:10,962,24,,,,6100.02,0
5575020,18:50:56,18:50:56,963,25,,,,6350.84,0
5575020,18:51:44,18:51:44,964,26,,,,6470.6,0
5575020,18:52:30,18:52:30,965,27,,,,6687.93,0
5575020,18:53:08,18:53:08,482,28,,,,6882.42,0
5575020,18:53:36,18:53:36,483,29,,,,7033.89,0
5575020,18:54:11,18:54:11,484,30,,,,7248.66,0
5575020,18:55:00,18:55:00,9499,31,,,,7673.47,
5575020,18:56:00,18:56:00,69,32,,,,8406.34,
5575020,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575020,19:00:04,19:00:04,93,34,,,,11252.27,0
5575020,19:01:00,19:01:00,94,35,,,,11972.15,
5575020,19:02:01,19:02:01,95,36,,,,13069.52,0
5575020,19:02:30,19:02:30,96,37,,,,13520.71,0
5575020,19:03:14,19:03:14,97,38,,,,14065.67,0
5575020,19:03:59,19:03:59,98,39,,,,14677.99,0
5575020,19:05:00,19:05:00,9952,40,,1,,15373.67,
5575030,18:30:00,18:30:00,6018,1,,,1,0,
5575030,18:31:57,18:31:57,6019,2,,,,778.2,0
5575030,18:32:44,18:32:44,6020,3,,,,949.77,0
5575030,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575030,18:34:41,18:34:41,942,5,,,,1466.7,0
5575030,18:35:23,18:35:23,943,6,,,,1667.26,0
5575030,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575030,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575030,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575030,18:39:40,18:39:40,948,10,,,,2845.91,0
5575030,18:40:00,18:40:00,949,11,,,,2936.09,0
5575030,18:40:41,18:40:41,950,12,,,,3097.04,0
5575030,18:41:25,18:41:25,951,13,,,,3321.31,0
5575030,18:42:17,18:42:17,952,14,,,,3563.33,0
5575030,18:43:01,18:43:01,953,15,,,,3778,0
5575030,18:44:09,18:44:09,954,16,,,,4096.48,0
5575030,18:44:53,18:44:53,955,17,,,,4243.87,0
5575030,18:45:40,18:45:40,956,18,,,,4519.26,0
5575030,18:46:00,18:46:00,957,19,,,,4631.9,
5575030,18:47:23,18:47:23,958,20,,,,5133.96,0
5575030,18:47:51,18:47:51,959,21,,,,5380.02,0
5575030,18:48:57,18:48:57,960,22,,,,5674.73,0
5575030,18:49:30,18:49:30,961,23,,,,5860.82,0
5575030,18:50:10,18:50:10,962,24,,,,6100.02,0
5575030,18:50:56,18:50:56,963,25,,,,6350.84,0
5575030,18:51:44,18:51:44,964,26,,,,6470.6,0
5575030,18:52:30,18:52:30,965,27,,,,6687.93,0
5575030,18:53:08,18:53:08,482,28,,,,6882.42,0
5575030,18:53:36,18:53:36,483,29,,,,7033.89,0
5575030,18:54:11,18:54:11,484,30,,,,7248.66,0
5575030,18:55:00,18:55:00,9499,31,,,,7673.47,
5575030,18:56:00,18:56:00,69,32,,,,8406.34,
5575030,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575030,19:00:04,19:00:04,93,34,,,,11252.27,0
5575030,19:01:00,19:01:00,94,35,,,,11972.15,
5575030,19:02:01,19:02:01,95,36,,,,13069.52,0
5575030,19:02:30,19:02:30,96,37,,,,13520.71,0
5575030,19:03:14,19:03:14,97,38,,,,14065.67,0
5575030,19:03:59,19:03:59,98,39,,,,14677.99,0
5575030,19:05:00,19:05:00,9952,40,,1,,15373.67,
5575040,18:30:00,18:30:00,6018,1,,,1,0,
5575040,18:31:57,18:31:57,6019,2,,,,778.2,0
5575040,18:32:44,18:32:44,6020,3,,,,949.77,0
5575040,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575040,18:34:41,18:34:41,942,5,,,,1466.7,0
5575040,18:35:23,18:35:23,943,6,,,,1667.26,0
5575040,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575040,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575040,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575040,18:39:40,18:39:40,948,10,,,,2845.91,0
5575040,18:40:00,18:40:00,949,11,,,,2936.09,0
5575040,18:40:41,18:40:41,950,12,,,,3097.04,0
5575040,18:41:25,18:41:25,951,13,,,,3321.31,0
5575040,18:42:17,18:42:17,952,14,,,,3563.33,0
5575040,18:43:01,18:43:01,953,15,,,,3778,0
5575040,18:44:09,18:44:09,954,16,,,,4096.48,0
5575040,18:44:53,18:44:53,955,17,,,,4243.87,0
5575040,18:45:40,18:45:40,956,18,,,,4519.26,0
5575040,18:46:00,18:46:00,957,19,,,,4631.9,
5575040,18:47:23,18:47:23,958,20,,,,5133.96,0
5575040,18:47:51,18:47:51,959,21,,,,5380.02,0
5575040,18:48:57,18:48:57,960,22,,,,5674.73,0
5575040,18:49:30,18:49:30,961,23,,,,5860.82,0
5575040,18:50:10,18:50:10,962,24,,,,6100.02,0
5575040,18:50:56,18:50:56,963,25,,,,6350.84,0
5575040,18:51:44,18:51:44,964,26,,,,6470.6,0
5575040,18:52:30,18:52:30,965,27,,,,6687.93,0
5575040,18:53:08,18:53:08,482,28,,,,6882.42,0
5575040,18:53:36,18:53:36,483,29,,,,7033.89,0
5575040,18:54:11,18:54:11,484,30,,,,7248.66,0
5575040,18:55:00,18:55:00,9499,31,,,,7673.47,
5575040,18:56:00,18:56:00,69,32,,,,8406.34,
5575040,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575040,19:00:04,19:00:04,93,34,,,,11252.27,0
5575040,19:01:00,19:01:00,94,35,,,,11972.15,
5575040,19:02:01,19:02:01,95,36,,,,13069.52,0
5575040,19:02:30,19:02:30,96,37,,,,13520.71,0
5575040,19:03:14,19:03:14,97,38,,,,14065.67,0
5575040,19:03:59,19:03:59,98,39,,,,14677.99,0
5575040,19:05:00,19:05:00,9952,40,,1,,15373.67,
5575050,18:30:00,18:30:00,6018,1,,,1,0,
5575050,18:31:57,18:31:57,6019,2,,,,778.2,0
5575050,18:32:44,18:32:44,6020,3,,,,949.77,0
5575050,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575050,18:34:41,18:34:41,942,5,,,,1466.7,0
5575050,18:35:23,18:35:23,943,6,,,,1667.26,0
5575050,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575050,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575050,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575050,18:39:40,18:39:40,948,10,,,,2845.91,0
5575050,18:40:00,18:40:00,949,11,,,,2936.09,0
5575050,18:40:41,18:40:41,950,12,,,,3097.04,0
5575050,18:41:25,18:41:25,951,13,,,,3321.31,0
5575050,18:42:17,18:42:17,952,14,,,,3563.33,0
5575050,18:43:01,18:43:01,953,15,,,,3778,0
5575050,18:44:09,18:44:09,954,16,,,,4096.48,0
5575050,18:44:53,18:44:53,955,17,,,,4243.87,0
5575050,18:45:40,18:45:40,956,18,,,,4519.26,0
5575050,18:46:00,18:46:00,957,19,,,,4631.9,
5575050,18:47:23,18:47:23,958,20,,,,5133.96,0
5575050,18:47:51,18:47:51,959,21,,,,5380.02,0
5575050,18:48:57,18:48:57,960,22,,,,5674.73,0
5575050,18:49:30,18:49:30,961,23,,,,5860.82,0
5575050,18:50:10,18:50:10,962,24,,,,6100.02,0
5575050,18:50:56,18:50:56,963,25,,,,6350.84,0
5575050,18:51:44,18:51:44,964,26,,,,6470.6,0
5575050,18:52:30,18:52:30,965,27,,,,6687.93,0
5575050,18:53:08,18:53:08,482,28,,,,6882.42,0
5575050,18:53:36,18:53:36,483,29,,,,7033.89,0
5575050,18:54:11,18:54:11,484,30,,,,7248.66,0
5575050,18:55:00,18:55:00,9499,31,,,,7673.47,
5575050,18:56:00,18:56:00,69,32,,,,8406.34,
5575050,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575050,19:00:04,19:00:04,93,34,,,,11252.27,0
5575050,19:01:00,19:01:00,94,35,,,,11972.15,
5575050,19:02:01,19:02:01,95,36,,,,13069.52,0
5575050,19:02:30,19:02:30,96,37,,,,13520.71,0
5575050,19:03:14,19:03:14,97,38,,,,14065.67,0
5575050,19:03:59,19:03:59,98,39,,,,14677.99,0
5575050,19:05:00,19:05:00,9952,40,,1,,15373.67,
5575060,18:30:00,18:30:00,6018,1,,,1,0,
5575060,18:31:57,18:31:57,6019,2,,,,778.2,0
5575060,18:32:44,18:32:44,6020,3,,,,949.77,0
5575060,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575060,18:34:41,18:34:41,942,5,,,,1466.7,0
5575060,18:35:23,18:35:23,943,6,,,,1667.26,0
5575060,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575060,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575060,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575060,18:39:40,18:39:40,948,10,,,,2845.91,0
5575060,18:40:00,18:40:00,949,11,,,,2936.09,0
5575060,18:40:41,18:40:41,950,12,,,,3097.04,0
5575060,18:41:25,18:41:25,951,13,,,,3321.31,0
5575060,18:42:17,18:42:17,952,14,,,,3563.33,0
5575060,18:43:01,18:43:01,953,15,,,,3778,0
5575060,18:44:09,18:44:09,954,16,,,,4096.48,0
5575060,18:44:53,18:44:53,955,17,,,,4243.87,0
5575060,18:45:40,18:45:40,956,18,,,,4519.26,0
5575060,18:46:00,18:46:00,957,19,,,,4631.9,
5575060,18:47:23,18:47:23,958,20,,,,5133.96,0
5575060,18:47:51,18:47:51,959,21,,,,5380.02,0
5575060,18:48:57,18:48:57,960,22,,,,5674.73,0
5575060,18:49:30,18:49:30,961,23,,,,5860.82,0
5575060,18:50:10,18:50:10,962,24,,,,6100.02,0
5575060,18:50:56,18:50:56,963,25,,,,6350.84,0
5575060,18:51:44,18:51:44,964,26,,,,6470.6,0
5575060,18:52:30,18:52:30,965,27,,,,6687.93,0
5575060,18:53:08,18:53:08,482,28,,,,6882.42,0
5575060,18:53:36,18:53:36,483,29,,,,7033.89,0
5575060,18:54:11,18:54:11,484,30,,,,7248.66,0
5575060,18:55:00,18:55:00,9499,31,,,,7673.47,
5575060,18:56:00,18:56:00,69,32,,,,8406.34,
5575060,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575060,19:00:04,19:00:04,93,34,,,,11252.27,0
5575060,19:01:00,19:01:00,94,35,,,,11972.15,
5575060,19:02:01,19:02:01,95,36,,,,13069.52,0
5575060,19:02:30,19:02:30,96,37,,,,13520.71,0
5575060,19:03:14,19:03:14,97,38,,,,14065.67,0
5575060,19:03:59,19:03:59,98,39,,,,14677.99,0
5575060,19:05:00,19:05:00,9952,40,,1,,15373.67,
5575090,18:30:00,18:30:00,6018,1,,,1,0,
5575090,18:31:57,18:31:57,6019,2,,,,778.2,0
5575090,18:32:44,18:32:44,6020,3,,,,949.77,0
5575090,18:33:40,18:33:40,6021,4,,,,1197.8,0
5575090,18:34:41,18:34:41,942,5,,,,1466.7,0
5575090,18:35:23,18:35:23,943,6,,,,1667.26,0
5575090,18:36:17,18:36:17,4708,7,,,,1953.12,0
5575090,18:37:33,18:37:33,4709,8,,,,2288.29,0
5575090,18:38:12,18:38:12,4710,9,,,,2440.64,0
5575090,18:39:40,18:39:40,948,10,,,,2845.91,0
5575090,18:40:00,18:40:00,949,11,,,,2936.09,0
5575090,18:40:41,18:40:41,950,12,,,,3097.04,0
5575090,18:41:25,18:41:25,951,13,,,,3321.31,0
5575090,18:42:17,18:42:17,952,14,,,,3563.33,0
5575090,18:43:01,18:43:01,953,15,,,,3778,0
5575090,18:44:09,18:44:09,954,16,,,,4096.48,0
5575090,18:44:53,18:44:53,955,17,,,,4243.87,0
5575090,18:45:40,18:45:40,956,18,,,,4519.26,0
5575090,18:46:00,18:46:00,957,19,,,,4631.9,
5575090,18:47:23,18:47:23,958,20,,,,5133.96,0
5575090,18:47:51,18:47:51,959,21,,,,5380.02,0
5575090,18:48:57,18:48:57,960,22,,,,5674.73,0
5575090,18:49:30,18:49:30,961,23,,,,5860.82,0
5575090,18:50:10,18:50:10,962,24,,,,6100.02,0
5575090,18:50:56,18:50:56,963,25,,,,6350.84,0
5575090,18:51:44,18:51:44,964,26,,,,6470.6,0
5575090,18:52:30,18:52:30,965,27,,,,6687.93,0
5575090,18:53:08,18:53:08,482,28,,,,6882.42,0
5575090,18:53:36,18:53:36,483,29,,,,7033.89,0
5575090,18:54:11,18:54:11,484,30,,,,7248.66,0
5575090,18:55:00,18:55:00,9499,31,,,,7673.47,
5575090,18:56:00,18:56:00,69,32,,,,8406.34,
5575090,18:57:37,18:57:37,9496,33,,,,9631.86,0
5575090,19:00:04,19:00:04,93,34,,,,11252.27,0
5575090,19:01:00,19:01:00,94,35,,,,11972.15,
5575090,19:02:01,19:02:01,95,36,,,,13069.52,0
5575090,19:02:30,19:02:30,96,37,,,,13520.71,0
5575090,19:03:14,19:03:14,97,38,,,,14065.67,0
5575090,19:03:59,19:03:59,98,39,,,,14677.99,0
5575090,19:05:00,19:05:00,9952,40,,1,,15373.67,
562010,19:45:00,19:45:00,6018,1,,,1,0,
562010,19:46:13,19:46:13,6019,2,,,,778.2,0
562010,19:46:42,19:46:42,6020,3,,,,949.77,0
562010,19:47:17,19:47:17,6021,4,,,,1197.8,0
562010,19:47:56,19:47:56,942,5,,,,1466.7,0
562010,19:48:22,19:48:22,943,6,,,,1667.26,0
562010,19:48:55,19:48:55,4708,7,,,,1953.12,0
562010,19:49:43,19:49:43,4709,8,,,,2288.29,0
562010,19:50:07,19:50:07,4710,9,,,,2440.64,0
562010,19:51:02,19:51:02,948,10,,,,2845.91,0
562010,19:51:15,19:51:15,949,11,,,,2936.09,0
562010,19:51:41,19:51:41,950,12,,,,3097.04,0
562010,19:52:08,19:52:08,951,13,,,,3321.31,0
562010,19:52:40,19:52:40,952,14,,,,3563.33,0
562010,19:53:08,19:53:08,953,15,,,,3778,0
562010,19:53:51,19:53:51,954,16,,,,4096.48,0
562010,19:54:18,19:54:18,955,17,,,,4243.87,0
562010,19:54:47,19:54:47,956,18,,,,4519.26,0
562010,19:55:00,19:55:00,957,19,,,,4631.9,
562010,19:56:14,19:56:14,958,20,,,,5133.96,0
562010,19:56:39,19:56:39,959,21,,,,5380.02,0
562010,19:57:38,19:57:38,960,22,,,,5674.73,0
562010,19:58:07,19:58:07,961,23,,,,5860.82,0
562010,19:58:42,19:58:42,962,24,,,,6100.02,0
562010,19:59:23,19:59:23,963,25,,,,6350.84,0
562010,20:00:06,20:00:06,964,26,,,,6470.6,0
562010,20:00:47,20:00:47,965,27,,,,6687.93,0
562010,20:01:20,20:01:20,482,28,,,,6882.42,0
562010,20:01:45,20:01:45,483,29,,,,7033.89,0
562010,20:02:17,20:02:17,484,30,,,,7248.66,0
562010,20:03:00,20:03:00,9499,31,,,,7673.47,
562010,20:05:00,20:05:00,69,32,,,,8406.34,
562010,20:06:37,20:06:37,9496,33,,,,9631.86,0
562010,20:09:04,20:09:04,93,34,,,,11252.27,0
562010,20:10:00,20:10:00,94,35,,,,11972.15,
562010,20:11:32,20:11:32,95,36,,,,13069.52,0
562010,20:12:16,20:12:16,96,37,,,,13520.71,0
562010,20:13:22,20:13:22,97,38,,,,14065.67,0
562010,20:14:28,20:14:28,98,39,,,,14677.99,0
562010,20:16:00,20:16:00,9952,40,,1,,15373.67,
562080,19:45:00,19:45:00,6018,1,,,1,0,
562080,19:46:13,19:46:13,6019,2,,,,778.2,0
562080,19:46:42,19:46:42,6020,3,,,,949.77,0
562080,19:47:17,19:47:17,6021,4,,,,1197.8,0
562080,19:47:56,19:47:56,942,5,,,,1466.7,0
562080,19:48:22,19:48:22,943,6,,,,1667.26,0
562080,19:48:55,19:48:55,4708,7,,,,1953.12,0
562080,19:49:43,19:49:43,4709,8,,,,2288.29,0
562080,19:50:07,19:50:07,4710,9,,,,2440.64,0
562080,19:51:02,19:51:02,948,10,,,,2845.91,0
562080,19:51:15,19:51:15,949,11,,,,2936.09,0
562080,19:51:41,19:51:41,950,12,,,,3097.04,0
562080,19:52:08,19:52:08,951,13,,,,3321.31,0
562080,19:52:40,19:52:40,952,14,,,,3563.33,0
562080,19:53:08,19:53:08,953,15,,,,3778,0
562080,19:53:51,19:53:51,954,16,,,,4096.48,0
562080,19:54:18,19:54:18,955,17,,,,4243.87,0
562080,19:54:47,19:54:47,956,18,,,,4519.26,0
562080,19:55:00,19:55:00,957,19,,,,4631.9,
562080,19:56:14,19:56:14,958,20,,,,5133.96,0
562080,19:56:39,19:56:39,959,21,,,,5380.02,0
562080,19:57:38,19:57:38,960,22,,,,5674.73,0
562080,19:58:07,19:58:07,961,23,,,,5860.82,0
562080,19:58:42,19:58:42,962,24,,,,6100.02,0
562080,19:59:23,19:59:23,963,25,,,,6350.84,0
562080,20:00:06,20:00:06,964,26,,,,6470.6,0
562080,20:00:47,20:00:47,965,27,,,,6687.93,0
562080,20:01:20,20:01:20,482,28,,,,6882.42,0
562080,20:01:45,20:01:45,483,29,,,,7033.89,0
562080,20:02:17,20:02:17,484,30,,,,7248.66,0
562080,20:03:00,20:03:00,9499,31,,,,7673.47,
562080,20:05:00,20:05:00,69,32,,,,8406.34,
562080,20:06:37,20:06:37,9496,33,,,,9631.86,0
562080,20:09:04,20:09:04,93,34,,,,11252.27,0
562080,20:10:00,20:10:00,94,35,,,,11972.15,
562080,20:11:32,20:11:32,95,36,,,,13069.52,0
562080,20:12:16,20:12:16,96,37,,,,13520.71,0
562080,20:13:22,20:13:22,97,38,,,,14065.67,0
562080,20:14:28,20:14:28,98,39,,,,14677.99,0
562080,20:16:00,20:16:00,9952,40,,1,,15373.67,
562110,19:45:00,19:45:00,6018,1,,,1,0,
562110,19:46:13,19:46:13,6019,2,,,,778.2,0
562110,19:46:42,19:46:42,6020,3,,,,949.77,0
562110,19:47:17,19:47:17,6021,4,,,,1197.8,0
562110,19:47:56,19:47:56,942,5,,,,1466.7,0
562110,19:48:22,19:48:22,943,6,,,,1667.26,0
562110,19:48:55,19:48:55,4708,7,,,,1953.12,0
562110,19:49:43,19:49:43,4709,8,,,,2288.29,0
562110,19:50:07,19:50:07,4710,9,,,,2440.64,0
562110,19:51:02,19:51:02,948,10,,,,2845.91,0
562110,19:51:15,19:51:15,949,11,,,,2936.09,0
562110,19:51:41,19:51:41,950,12,,,,3097.04,0
562110,19:52:08,19:52:08,951,13,,,,3321.31,0
562110,19:52:40,19:52:40,952,14,,,,3563.33,0
562110,19:53:08,19:53:08,953,15,,,,3778,0
562110,19:53:51,19:53:51,954,16,,,,4096.48,0
562110,19:54:18,19:54:18,955,17,,,,4243.87,0
562110,19:54:47,19:54:47,956,18,,,,4519.26,0
562110,19:55:00,19:55:00,957,19,,,,4631.9,
562110,19:56:14,19:56:14,958,20,,,,5133.96,0
562110,19:56:39,19:56:39,959,21,,,,5380.02,0
562110,19:57:38,19:57:38,960,22,,,,5674.73,0
562110,19:58:07,19:58:07,961,23,,,,5860.82,0
562110,19:58:42,19:58:42,962,24,,,,6100.02,0
562110,19:59:23,19:59:23,963,25,,,,6350.84,0
562110,20:00:06,20:00:06,964,26,,,,6470.6,0
562110,20:00:47,20:00:47,965,27,,,,6687.93,0
562110,20:01:20,20:01:20,482,28,,,,6882.42,0
562110,20:01:45,20:01:45,483,29,,,,7033.89,0
562110,20:02:17,20:02:17,484,30,,,,7248.66,0
562110,20:03:00,20:03:00,9499,31,,,,7673.47,
562110,20:05:00,20:05:00,69,32,,,,8406.34,
562110,20:06:37,20:06:37,9496,33,,,,9631.86,0
562110,20:09:04,20:09:04,93,34,,,,11252.27,0
562110,20:10:00,20:10:00,94,35,,,,11972.15,
562110,20:11:32,20:11:32,95,36,,,,13069.52,0
562110,20:12:16,20:12:16,96,37,,,,13520.71,0
562110,20:13:22,20:13:22,97,38,,,,14065.67,0
562110,20:14:28,20:14:28,98,39,,,,14677.99,0
562110,20:16:00,20:16:00,9952,40,,1,,15373.67,
5633020,07:45:00,07:45:00,6018,1,,,1,0,
5633020,07:47:12,07:47:12,6019,2,,,,778.2,0
5633020,07:48:04,07:48:04,6020,3,,,,949.77,0
5633020,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633020,07:50:16,07:50:16,942,5,,,,1466.7,0
5633020,07:51:03,07:51:03,943,6,,,,1667.26,0
5633020,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633020,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633020,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633020,07:55:52,07:55:52,948,10,,,,2845.91,0
5633020,07:56:15,07:56:15,949,11,,,,2936.09,0
5633020,07:57:01,07:57:01,950,12,,,,3097.04,0
5633020,07:57:51,07:57:51,951,13,,,,3321.31,0
5633020,07:58:49,07:58:49,952,14,,,,3563.33,0
5633020,07:59:38,07:59:38,953,15,,,,3778,0
5633020,08:00:56,08:00:56,954,16,,,,4096.48,0
5633020,08:01:45,08:01:45,955,17,,,,4243.87,0
5633020,08:02:37,08:02:37,956,18,,,,4519.26,0
5633020,08:03:00,08:03:00,957,19,,,,4631.9,
5633020,08:04:41,08:04:41,958,20,,,,5133.96,0
5633020,08:05:16,08:05:16,959,21,,,,5380.02,0
5633020,08:06:37,08:06:37,960,22,,,,5674.73,0
5633020,08:07:17,08:07:17,961,23,,,,5860.82,0
5633020,08:08:05,08:08:05,962,24,,,,6100.02,0
5633020,08:09:02,08:09:02,963,25,,,,6350.84,0
5633020,08:10:01,08:10:01,964,26,,,,6470.6,0
5633020,08:10:57,08:10:57,965,27,,,,6687.93,0
5633020,08:11:43,08:11:43,482,28,,,,6882.42,0
5633020,08:12:18,08:12:18,483,29,,,,7033.89,0
5633020,08:13:00,08:13:00,484,30,,,,7248.66,0
5633020,08:14:00,08:14:00,9499,31,,,,7673.47,
5633020,08:15:00,08:15:00,69,32,,,,8406.34,
5633020,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633020,08:19:04,08:19:04,93,34,,,,11252.27,0
5633020,08:20:00,08:20:00,94,35,,,,11972.15,
5633020,08:21:01,08:21:01,95,36,,,,13069.52,0
5633020,08:21:30,08:21:30,96,37,,,,13520.71,0
5633020,08:22:14,08:22:14,97,38,,,,14065.67,0
5633020,08:22:59,08:22:59,98,39,,,,14677.99,0
5633020,08:24:00,08:24:00,9952,40,,1,,15373.67,
5633030,07:45:00,07:45:00,6018,1,,,1,0,
5633030,07:47:12,07:47:12,6019,2,,,,778.2,0
5633030,07:48:04,07:48:04,6020,3,,,,949.77,0
5633030,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633030,07:50:16,07:50:16,942,5,,,,1466.7,0
5633030,07:51:03,07:51:03,943,6,,,,1667.26,0
5633030,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633030,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633030,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633030,07:55:52,07:55:52,948,10,,,,2845.91,0
5633030,07:56:15,07:56:15,949,11,,,,2936.09,0
5633030,07:57:01,07:57:01,950,12,,,,3097.04,0
5633030,07:57:51,07:57:51,951,13,,,,3321.31,0
5633030,07:58:49,07:58:49,952,14,,,,3563.33,0
5633030,07:59:38,07:59:38,953,15,,,,3778,0
5633030,08:00:56,08:00:56,954,16,,,,4096.48,0
5633030,08:01:45,08:01:45,955,17,,,,4243.87,0
5633030,08:02:37,08:02:37,956,18,,,,4519.26,0
5633030,08:03:00,08:03:00,957,19,,,,4631.9,
5633030,08:04:41,08:04:41,958,20,,,,5133.96,0
5633030,08:05:16,08:05:16,959,21,,,,5380.02,0
5633030,08:06:37,08:06:37,960,22,,,,5674.73,0
5633030,08:07:17,08:07:17,961,23,,,,5860.82,0
5633030,08:08:05,08:08:05,962,24,,,,6100.02,0
5633030,08:09:02,08:09:02,963,25,,,,6350.84,0
5633030,08:10:01,08:10:01,964,26,,,,6470.6,0
5633030,08:10:57,08:10:57,965,27,,,,6687.93,0
5633030,08:11:43,08:11:43,482,28,,,,6882.42,0
5633030,08:12:18,08:12:18,483,29,,,,7033.89,0
5633030,08:13:00,08:13:00,484,30,,,,7248.66,0
5633030,08:14:00,08:14:00,9499,31,,,,7673.47,
5633030,08:15:00,08:15:00,69,32,,,,8406.34,
5633030,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633030,08:19:04,08:19:04,93,34,,,,11252.27,0
5633030,08:20:00,08:20:00,94,35,,,,11972.15,
5633030,08:21:01,08:21:01,95,36,,,,13069.52,0
5633030,08:21:30,08:21:30,96,37,,,,13520.71,0
5633030,08:22:14,08:22:14,97,38,,,,14065.67,0
5633030,08:22:59,08:22:59,98,39,,,,14677.99,0
5633030,08:24:00,08:24:00,9952,40,,1,,15373.67,
5633040,07:45:00,07:45:00,6018,1,,,1,0,
5633040,07:47:12,07:47:12,6019,2,,,,778.2,0
5633040,07:48:04,07:48:04,6020,3,,,,949.77,0
5633040,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633040,07:50:16,07:50:16,942,5,,,,1466.7,0
5633040,07:51:03,07:51:03,943,6,,,,1667.26,0
5633040,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633040,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633040,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633040,07:55:52,07:55:52,948,10,,,,2845.91,0
5633040,07:56:15,07:56:15,949,11,,,,2936.09,0
5633040,07:57:01,07:57:01,950,12,,,,3097.04,0
5633040,07:57:51,07:57:51,951,13,,,,3321.31,0
5633040,07:58:49,07:58:49,952,14,,,,3563.33,0
5633040,07:59:38,07:59:38,953,15,,,,3778,0
5633040,08:00:56,08:00:56,954,16,,,,4096.48,0
5633040,08:01:45,08:01:45,955,17,,,,4243.87,0
5633040,08:02:37,08:02:37,956,18,,,,4519.26,0
5633040,08:03:00,08:03:00,957,19,,,,4631.9,
5633040,08:04:41,08:04:41,958,20,,,,5133.96,0
5633040,08:05:16,08:05:16,959,21,,,,5380.02,0
5633040,08:06:37,08:06:37,960,22,,,,5674.73,0
5633040,08:07:17,08:07:17,961,23,,,,5860.82,0
5633040,08:08:05,08:08:05,962,24,,,,6100.02,0
5633040,08:09:02,08:09:02,963,25,,,,6350.84,0
5633040,08:10:01,08:10:01,964,26,,,,6470.6,0
5633040,08:10:57,08:10:57,965,27,,,,6687.93,0
5633040,08:11:43,08:11:43,482,28,,,,6882.42,0
5633040,08:12:18,08:12:18,483,29,,,,7033.89,0
5633040,08:13:00,08:13:00,484,30,,,,7248.66,0
5633040,08:14:00,08:14:00,9499,31,,,,7673.47,
5633040,08:15:00,08:15:00,69,32,,,,8406.34,
5633040,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633040,08:19:04,08:19:04,93,34,,,,11252.27,0
5633040,08:20:00,08:20:00,94,35,,,,11972.15,
5633040,08:21:01,08:21:01,95,36,,,,13069.52,0
5633040,08:21:30,08:21:30,96,37,,,,13520.71,0
5633040,08:22:14,08:22:14,97,38,,,,14065.67,0
5633040,08:22:59,08:22:59,98,39,,,,14677.99,0
5633040,08:24:00,08:24:00,9952,40,,1,,15373.67,
5633050,07:45:00,07:45:00,6018,1,,,1,0,
5633050,07:47:12,07:47:12,6019,2,,,,778.2,0
5633050,07:48:04,07:48:04,6020,3,,,,949.77,0
5633050,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633050,07:50:16,07:50:16,942,5,,,,1466.7,0
5633050,07:51:03,07:51:03,943,6,,,,1667.26,0
5633050,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633050,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633050,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633050,07:55:52,07:55:52,948,10,,,,2845.91,0
5633050,07:56:15,07:56:15,949,11,,,,2936.09,0
5633050,07:57:01,07:57:01,950,12,,,,3097.04,0
5633050,07:57:51,07:57:51,951,13,,,,3321.31,0
5633050,07:58:49,07:58:49,952,14,,,,3563.33,0
5633050,07:59:38,07:59:38,953,15,,,,3778,0
5633050,08:00:56,08:00:56,954,16,,,,4096.48,0
5633050,08:01:45,08:01:45,955,17,,,,4243.87,0
5633050,08:02:37,08:02:37,956,18,,,,4519.26,0
5633050,08:03:00,08:03:00,957,19,,,,4631.9,
5633050,08:04:41,08:04:41,958,20,,,,5133.96,0
5633050,08:05:16,08:05:16,959,21,,,,5380.02,0
5633050,08:06:37,08:06:37,960,22,,,,5674.73,0
5633050,08:07:17,08:07:17,961,23,,,,5860.82,0
5633050,08:08:05,08:08:05,962,24,,,,6100.02,0
5633050,08:09:02,08:09:02,963,25,,,,6350.84,0
5633050,08:10:01,08:10:01,964,26,,,,6470.6,0
5633050,08:10:57,08:10:57,965,27,,,,6687.93,0
5633050,08:11:43,08:11:43,482,28,,,,6882.42,0
5633050,08:12:18,08:12:18,483,29,,,,7033.89,0
5633050,08:13:00,08:13:00,484,30,,,,7248.66,0
5633050,08:14:00,08:14:00,9499,31,,,,7673.47,
5633050,08:15:00,08:15:00,69,32,,,,8406.34,
5633050,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633050,08:19:04,08:19:04,93,34,,,,11252.27,0
5633050,08:20:00,08:20:00,94,35,,,,11972.15,
5633050,08:21:01,08:21:01,95,36,,,,13069.52,0
5633050,08:21:30,08:21:30,96,37,,,,13520.71,0
5633050,08:22:14,08:22:14,97,38,,,,14065.67,0
5633050,08:22:59,08:22:59,98,39,,,,14677.99,0
5633050,08:24:00,08:24:00,9952,40,,1,,15373.67,
5633060,07:45:00,07:45:00,6018,1,,,1,0,
5633060,07:47:12,07:47:12,6019,2,,,,778.2,0
5633060,07:48:04,07:48:04,6020,3,,,,949.77,0
5633060,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633060,07:50:16,07:50:16,942,5,,,,1466.7,0
5633060,07:51:03,07:51:03,943,6,,,,1667.26,0
5633060,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633060,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633060,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633060,07:55:52,07:55:52,948,10,,,,2845.91,0
5633060,07:56:15,07:56:15,949,11,,,,2936.09,0
5633060,07:57:01,07:57:01,950,12,,,,3097.04,0
5633060,07:57:51,07:57:51,951,13,,,,3321.31,0
5633060,07:58:49,07:58:49,952,14,,,,3563.33,0
5633060,07:59:38,07:59:38,953,15,,,,3778,0
5633060,08:00:56,08:00:56,954,16,,,,4096.48,0
5633060,08:01:45,08:01:45,955,17,,,,4243.87,0
5633060,08:02:37,08:02:37,956,18,,,,4519.26,0
5633060,08:03:00,08:03:00,957,19,,,,4631.9,
5633060,08:04:41,08:04:41,958,20,,,,5133.96,0
5633060,08:05:16,08:05:16,959,21,,,,5380.02,0
5633060,08:06:37,08:06:37,960,22,,,,5674.73,0
5633060,08:07:17,08:07:17,961,23,,,,5860.82,0
5633060,08:08:05,08:08:05,962,24,,,,6100.02,0
5633060,08:09:02,08:09:02,963,25,,,,6350.84,0
5633060,08:10:01,08:10:01,964,26,,,,6470.6,0
5633060,08:10:57,08:10:57,965,27,,,,6687.93,0
5633060,08:11:43,08:11:43,482,28,,,,6882.42,0
5633060,08:12:18,08:12:18,483,29,,,,7033.89,0
5633060,08:13:00,08:13:00,484,30,,,,7248.66,0
5633060,08:14:00,08:14:00,9499,31,,,,7673.47,
5633060,08:15:00,08:15:00,69,32,,,,8406.34,
5633060,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633060,08:19:04,08:19:04,93,34,,,,11252.27,0
5633060,08:20:00,08:20:00,94,35,,,,11972.15,
5633060,08:21:01,08:21:01,95,36,,,,13069.52,0
5633060,08:21:30,08:21:30,96,37,,,,13520.71,0
5633060,08:22:14,08:22:14,97,38,,,,14065.67,0
5633060,08:22:59,08:22:59,98,39,,,,14677.99,0
5633060,08:24:00,08:24:00,9952,40,,1,,15373.67,
5633090,07:45:00,07:45:00,6018,1,,,1,0,
5633090,07:47:12,07:47:12,6019,2,,,,778.2,0
5633090,07:48:04,07:48:04,6020,3,,,,949.77,0
5633090,07:49:07,07:49:07,6021,4,,,,1197.8,0
5633090,07:50:16,07:50:16,942,5,,,,1466.7,0
5633090,07:51:03,07:51:03,943,6,,,,1667.26,0
5633090,07:52:04,07:52:04,4708,7,,,,1953.12,0
5633090,07:53:29,07:53:29,4709,8,,,,2288.29,0
5633090,07:54:13,07:54:13,4710,9,,,,2440.64,0
5633090,07:55:52,07:55:52,948,10,,,,2845.91,0
5633090,07:56:15,07:56:15,949,11,,,,2936.09,0
5633090,07:57:01,07:57:01,950,12,,,,3097.04,0
5633090,07:57:51,07:57:51,951,13,,,,3321.31,0
5633090,07:58:49,07:58:49,952,14,,,,3563.33,0
5633090,07:59:38,07:59:38,953,15,,,,3778,0
5633090,08:00:56,08:00:56,954,16,,,,4096.48,0
5633090,08:01:45,08:01:45,955,17,,,,4243.87,0
5633090,08:02:37,08:02:37,956,18,,,,4519.26,0
5633090,08:03:00,08:03:00,957,19,,,,4631.9,
5633090,08:04:41,08:04:41,958,20,,,,5133.96,0
5633090,08:05:16,08:05:16,959,21,,,,5380.02,0
5633090,08:06:37,08:06:37,960,22,,,,5674.73,0
5633090,08:07:17,08:07:17,961,23,,,,5860.82,0
5633090,08:08:05,08:08:05,962,24,,,,6100.02,0
5633090,08:09:02,08:09:02,963,25,,,,6350.84,0
5633090,08:10:01,08:10:01,964,26,,,,6470.6,0
5633090,08:10:57,08:10:57,965,27,,,,6687.93,0
5633090,08:11:43,08:11:43,482,28,,,,6882.42,0
5633090,08:12:18,08:12:18,483,29,,,,7033.89,0
5633090,08:13:00,08:13:00,484,30,,,,7248.66,0
5633090,08:14:00,08:14:00,9499,31,,,,7673.47,
5633090,08:15:00,08:15:00,69,32,,,,8406.34,
5633090,08:16:37,08:16:37,9496,33,,,,9631.86,0
5633090,08:19:04,08:19:04,93,34,,,,11252.27,0
5633090,08:20:00,08:20:00,94,35,,,,11972.15,
5633090,08:21:01,08:21:01,95,36,,,,13069.52,0
5633090,08:21:30,08:21:30,96,37,,,,13520.71,0
5633090,08:22:14,08:22:14,97,38,,,,14065.67,0
5633090,08:22:59,08:22:59,98,39,,,,14677.99,0
5633090,08:24:00,08:24:00,9952,40,,1,,15373.67,
5795020,06:45:00,06:45:00,6018,1,,,1,0,
5795020,06:47:04,06:47:04,6019,2,,,,778.2,0
5795020,06:47:54,06:47:54,6020,3,,,,949.77,0
5795020,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795020,06:49:59,06:49:59,942,5,,,,1466.7,0
5795020,06:50:43,06:50:43,943,6,,,,1667.26,0
5795020,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795020,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795020,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795020,06:55:16,06:55:16,948,10,,,,2845.91,0
5795020,06:55:37,06:55:37,949,11,,,,2936.09,0
5795020,06:56:21,06:56:21,950,12,,,,3097.04,0
5795020,06:57:08,06:57:08,951,13,,,,3321.31,0
5795020,06:58:03,06:58:03,952,14,,,,3563.33,0
5795020,06:58:50,06:58:50,953,15,,,,3778,0
5795020,07:00:02,07:00:02,954,16,,,,4096.48,0
5795020,07:00:49,07:00:49,955,17,,,,4243.87,0
5795020,07:01:39,07:01:39,956,18,,,,4519.26,0
5795020,07:02:00,07:02:00,957,19,,,,4631.9,
5795020,07:03:23,07:03:23,958,20,,,,5133.96,0
5795020,07:03:51,07:03:51,959,21,,,,5380.02,0
5795020,07:04:57,07:04:57,960,22,,,,5674.73,0
5795020,07:05:30,07:05:30,961,23,,,,5860.82,0
5795020,07:06:10,07:06:10,962,24,,,,6100.02,0
5795020,07:06:56,07:06:56,963,25,,,,6350.84,0
5795020,07:07:44,07:07:44,964,26,,,,6470.6,0
5795020,07:08:30,07:08:30,965,27,,,,6687.93,0
5795020,07:09:08,07:09:08,482,28,,,,6882.42,0
5795020,07:09:36,07:09:36,483,29,,,,7033.89,0
5795020,07:10:11,07:10:11,484,30,,,,7248.66,0
5795020,07:11:00,07:11:00,9499,31,,,,7673.47,
5795020,07:12:00,07:12:00,69,32,,,,8406.34,
5795020,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795020,07:16:04,07:16:04,93,34,,,,11252.27,0
5795020,07:17:00,07:17:00,94,35,,,,11972.15,
5795020,07:17:46,07:17:46,95,36,,,,13069.52,0
5795020,07:18:08,07:18:08,96,37,,,,13520.71,0
5795020,07:18:41,07:18:41,97,38,,,,14065.67,0
5795020,07:19:14,07:19:14,98,39,,,,14677.99,0
5795020,07:20:00,07:20:00,9952,40,,1,,15373.67,
5795030,06:45:00,06:45:00,6018,1,,,1,0,
5795030,06:47:04,06:47:04,6019,2,,,,778.2,0
5795030,06:47:54,06:47:54,6020,3,,,,949.77,0
5795030,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795030,06:49:59,06:49:59,942,5,,,,1466.7,0
5795030,06:50:43,06:50:43,943,6,,,,1667.26,0
5795030,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795030,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795030,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795030,06:55:16,06:55:16,948,10,,,,2845.91,0
5795030,06:55:37,06:55:37,949,11,,,,2936.09,0
5795030,06:56:21,06:56:21,950,12,,,,3097.04,0
5795030,06:57:08,06:57:08,951,13,,,,3321.31,0
5795030,06:58:03,06:58:03,952,14,,,,3563.33,0
5795030,06:58:50,06:58:50,953,15,,,,3778,0
5795030,07:00:02,07:00:02,954,16,,,,4096.48,0
5795030,07:00:49,07:00:49,955,17,,,,4243.87,0
5795030,07:01:39,07:01:39,956,18,,,,4519.26,0
5795030,07:02:00,07:02:00,957,19,,,,4631.9,
5795030,07:03:23,07:03:23,958,20,,,,5133.96,0
5795030,07:03:51,07:03:51,959,21,,,,5380.02,0
5795030,07:04:57,07:04:57,960,22,,,,5674.73,0
5795030,07:05:30,07:05:30,961,23,,,,5860.82,0
5795030,07:06:10,07:06:10,962,24,,,,6100.02,0
5795030,07:06:56,07:06:56,963,25,,,,6350.84,0
5795030,07:07:44,07:07:44,964,26,,,,6470.6,0
5795030,07:08:30,07:08:30,965,27,,,,6687.93,0
5795030,07:09:08,07:09:08,482,28,,,,6882.42,0
5795030,07:09:36,07:09:36,483,29,,,,7033.89,0
5795030,07:10:11,07:10:11,484,30,,,,7248.66,0
5795030,07:11:00,07:11:00,9499,31,,,,7673.47,
5795030,07:12:00,07:12:00,69,32,,,,8406.34,
5795030,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795030,07:16:04,07:16:04,93,34,,,,11252.27,0
5795030,07:17:00,07:17:00,94,35,,,,11972.15,
5795030,07:17:46,07:17:46,95,36,,,,13069.52,0
5795030,07:18:08,07:18:08,96,37,,,,13520.71,0
5795030,07:18:41,07:18:41,97,38,,,,14065.67,0
5795030,07:19:14,07:19:14,98,39,,,,14677.99,0
5795030,07:20:00,07:20:00,9952,40,,1,,15373.67,
5795040,06:45:00,06:45:00,6018,1,,,1,0,
5795040,06:47:04,06:47:04,6019,2,,,,778.2,0
5795040,06:47:54,06:47:54,6020,3,,,,949.77,0
5795040,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795040,06:49:59,06:49:59,942,5,,,,1466.7,0
5795040,06:50:43,06:50:43,943,6,,,,1667.26,0
5795040,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795040,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795040,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795040,06:55:16,06:55:16,948,10,,,,2845.91,0
5795040,06:55:37,06:55:37,949,11,,,,2936.09,0
5795040,06:56:21,06:56:21,950,12,,,,3097.04,0
5795040,06:57:08,06:57:08,951,13,,,,3321.31,0
5795040,06:58:03,06:58:03,952,14,,,,3563.33,0
5795040,06:58:50,06:58:50,953,15,,,,3778,0
5795040,07:00:02,07:00:02,954,16,,,,4096.48,0
5795040,07:00:49,07:00:49,955,17,,,,4243.87,0
5795040,07:01:39,07:01:39,956,18,,,,4519.26,0
5795040,07:02:00,07:02:00,957,19,,,,4631.9,
5795040,07:03:23,07:03:23,958,20,,,,5133.96,0
5795040,07:03:51,07:03:51,959,21,,,,5380.02,0
5795040,07:04:57,07:04:57,960,22,,,,5674.73,0
5795040,07:05:30,07:05:30,961,23,,,,5860.82,0
5795040,07:06:10,07:06:10,962,24,,,,6100.02,0
5795040,07:06:56,07:06:56,963,25,,,,6350.84,0
5795040,07:07:44,07:07:44,964,26,,,,6470.6,0
5795040,07:08:30,07:08:30,965,27,,,,6687.93,0
5795040,07:09:08,07:09:08,482,28,,,,6882.42,0
5795040,07:09:36,07:09:36,483,29,,,,7033.89,0
5795040,07:10:11,07:10:11,484,30,,,,7248.66,0
5795040,07:11:00,07:11:00,9499,31,,,,7673.47,
5795040,07:12:00,07:12:00,69,32,,,,8406.34,
5795040,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795040,07:16:04,07:16:04,93,34,,,,11252.27,0
5795040,07:17:00,07:17:00,94,35,,,,11972.15,
5795040,07:17:46,07:17:46,95,36,,,,13069.52,0
5795040,07:18:08,07:18:08,96,37,,,,13520.71,0
5795040,07:18:41,07:18:41,97,38,,,,14065.67,0
5795040,07:19:14,07:19:14,98,39,,,,14677.99,0
5795040,07:20:00,07:20:00,9952,40,,1,,15373.67,
5795050,06:45:00,06:45:00,6018,1,,,1,0,
5795050,06:47:04,06:47:04,6019,2,,,,778.2,0
5795050,06:47:54,06:47:54,6020,3,,,,949.77,0
5795050,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795050,06:49:59,06:49:59,942,5,,,,1466.7,0
5795050,06:50:43,06:50:43,943,6,,,,1667.26,0
5795050,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795050,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795050,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795050,06:55:16,06:55:16,948,10,,,,2845.91,0
5795050,06:55:37,06:55:37,949,11,,,,2936.09,0
5795050,06:56:21,06:56:21,950,12,,,,3097.04,0
5795050,06:57:08,06:57:08,951,13,,,,3321.31,0
5795050,06:58:03,06:58:03,952,14,,,,3563.33,0
5795050,06:58:50,06:58:50,953,15,,,,3778,0
5795050,07:00:02,07:00:02,954,16,,,,4096.48,0
5795050,07:00:49,07:00:49,955,17,,,,4243.87,0
5795050,07:01:39,07:01:39,956,18,,,,4519.26,0
5795050,07:02:00,07:02:00,957,19,,,,4631.9,
5795050,07:03:23,07:03:23,958,20,,,,5133.96,0
5795050,07:03:51,07:03:51,959,21,,,,5380.02,0
5795050,07:04:57,07:04:57,960,22,,,,5674.73,0
5795050,07:05:30,07:05:30,961,23,,,,5860.82,0
5795050,07:06:10,07:06:10,962,24,,,,6100.02,0
5795050,07:06:56,07:06:56,963,25,,,,6350.84,0
5795050,07:07:44,07:07:44,964,26,,,,6470.6,0
5795050,07:08:30,07:08:30,965,27,,,,6687.93,0
5795050,07:09:08,07:09:08,482,28,,,,6882.42,0
5795050,07:09:36,07:09:36,483,29,,,,7033.89,0
5795050,07:10:11,07:10:11,484,30,,,,7248.66,0
5795050,07:11:00,07:11:00,9499,31,,,,7673.47,
5795050,07:12:00,07:12:00,69,32,,,,8406.34,
5795050,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795050,07:16:04,07:16:04,93,34,,,,11252.27,0
5795050,07:17:00,07:17:00,94,35,,,,11972.15,
5795050,07:17:46,07:17:46,95,36,,,,13069.52,0
5795050,07:18:08,07:18:08,96,37,,,,13520.71,0
5795050,07:18:41,07:18:41,97,38,,,,14065.67,0
5795050,07:19:14,07:19:14,98,39,,,,14677.99,0
5795050,07:20:00,07:20:00,9952,40,,1,,15373.67,
5795060,06:45:00,06:45:00,6018,1,,,1,0,
5795060,06:47:04,06:47:04,6019,2,,,,778.2,0
5795060,06:47:54,06:47:54,6020,3,,,,949.77,0
5795060,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795060,06:49:59,06:49:59,942,5,,,,1466.7,0
5795060,06:50:43,06:50:43,943,6,,,,1667.26,0
5795060,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795060,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795060,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795060,06:55:16,06:55:16,948,10,,,,2845.91,0
5795060,06:55:37,06:55:37,949,11,,,,2936.09,0
5795060,06:56:21,06:56:21,950,12,,,,3097.04,0
5795060,06:57:08,06:57:08,951,13,,,,3321.31,0
5795060,06:58:03,06:58:03,952,14,,,,3563.33,0
5795060,06:58:50,06:58:50,953,15,,,,3778,0
5795060,07:00:02,07:00:02,954,16,,,,4096.48,0
5795060,07:00:49,07:00:49,955,17,,,,4243.87,0
5795060,07:01:39,07:01:39,956,18,,,,4519.26,0
5795060,07:02:00,07:02:00,957,19,,,,4631.9,
5795060,07:03:23,07:03:23,958,20,,,,5133.96,0
5795060,07:03:51,07:03:51,959,21,,,,5380.02,0
5795060,07:04:57,07:04:57,960,22,,,,5674.73,0
5795060,07:05:30,07:05:30,961,23,,,,5860.82,0
5795060,07:06:10,07:06:10,962,24,,,,6100.02,0
5795060,07:06:56,07:06:56,963,25,,,,6350.84,0
5795060,07:07:44,07:07:44,964,26,,,,6470.6,0
5795060,07:08:30,07:08:30,965,27,,,,6687.93,0
5795060,07:09:08,07:09:08,482,28,,,,6882.42,0
5795060,07:09:36,07:09:36,483,29,,,,7033.89,0
5795060,07:10:11,07:10:11,484,30,,,,7248.66,0
5795060,07:11:00,07:11:00,9499,31,,,,7673.47,
5795060,07:12:00,07:12:00,69,32,,,,8406.34,
5795060,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795060,07:16:04,07:16:04,93,34,,,,11252.27,0
5795060,07:17:00,07:17:00,94,35,,,,11972.15,
5795060,07:17:46,07:17:46,95,36,,,,13069.52,0
5795060,07:18:08,07:18:08,96,37,,,,13520.71,0
5795060,07:18:41,07:18:41,97,38,,,,14065.67,0
5795060,07:19:14,07:19:14,98,39,,,,14677.99,0
5795060,07:20:00,07:20:00,9952,40,,1,,15373.67,
5795090,06:45:00,06:45:00,6018,1,,,1,0,
5795090,06:47:04,06:47:04,6019,2,,,,778.2,0
5795090,06:47:54,06:47:54,6020,3,,,,949.77,0
5795090,06:48:54,06:48:54,6021,4,,,,1197.8,0
5795090,06:49:59,06:49:59,942,5,,,,1466.7,0
5795090,06:50:43,06:50:43,943,6,,,,1667.26,0
5795090,06:51:40,06:51:40,4708,7,,,,1953.12,0
5795090,06:53:01,06:53:01,4709,8,,,,2288.29,0
5795090,06:53:43,06:53:43,4710,9,,,,2440.64,0
5795090,06:55:16,06:55:16,948,10,,,,2845.91,0
5795090,06:55:37,06:55:37,949,11,,,,2936.09,0
5795090,06:56:21,06:56:21,950,12,,,,3097.04,0
5795090,06:57:08,06:57:08,951,13,,,,3321.31,0
5795090,06:58:03,06:58:03,952,14,,,,3563.33,0
5795090,06:58:50,06:58:50,953,15,,,,3778,0
5795090,07:00:02,07:00:02,954,16,,,,4096.48,0
5795090,07:00:49,07:00:49,955,17,,,,4243.87,0
5795090,07:01:39,07:01:39,956,18,,,,4519.26,0
5795090,07:02:00,07:02:00,957,19,,,,4631.9,
5795090,07:03:23,07:03:23,958,20,,,,5133.96,0
5795090,07:03:51,07:03:51,959,21,,,,5380.02,0
5795090,07:04:57,07:04:57,960,22,,,,5674.73,0
5795090,07:05:30,07:05:30,961,23,,,,5860.82,0
5795090,07:06:10,07:06:10,962,24,,,,6100.02,0
5795090,07:06:56,07:06:56,963,25,,,,6350.84,0
5795090,07:07:44,07:07:44,964,26,,,,6470.6,0
5795090,07:08:30,07:08:30,965,27,,,,6687.93,0
5795090,07:09:08,07:09:08,482,28,,,,6882.42,0
5795090,07:09:36,07:09:36,483,29,,,,7033.89,0
5795090,07:10:11,07:10:11,484,30,,,,7248.66,0
5795090,07:11:00,07:11:00,9499,31,,,,7673.47,
5795090,07:12:00,07:12:00,69,32,,,,8406.34,
5795090,07:13:37,07:13:37,9496,33,,,,9631.86,0
5795090,07:16:04,07:16:04,93,34,,,,11252.27,0
5795090,07:17:00,07:17:00,94,35,,,,11972.15,
5795090,07:17:46,07:17:46,95,36,,,,13069.52,0
5795090,07:18:08,07:18:08,96,37,,,,13520.71,0
5795090,07:18:41,07:18:41,97,38,,,,14065.67,0
5795090,07:19:14,07:19:14,98,39,,,,14677.99,0
5795090,07:20:00,07:20:00,9952,40,,1,,15373.67,
6088010,08:45:00,08:45:00,6018,1,,,1,0,
6088010,08:46:13,08:46:13,6019,2,,,,778.2,0
6088010,08:46:42,08:46:42,6020,3,,,,949.77,0
6088010,08:47:17,08:47:17,6021,4,,,,1197.8,0
6088010,08:47:56,08:47:56,942,5,,,,1466.7,0
6088010,08:48:22,08:48:22,943,6,,,,1667.26,0
6088010,08:48:55,08:48:55,4708,7,,,,1953.12,0
6088010,08:49:43,08:49:43,4709,8,,,,2288.29,0
6088010,08:50:07,08:50:07,4710,9,,,,2440.64,0
6088010,08:51:02,08:51:02,948,10,,,,2845.91,0
6088010,08:51:15,08:51:15,949,11,,,,2936.09,0
6088010,08:51:41,08:51:41,950,12,,,,3097.04,0
6088010,08:52:08,08:52:08,951,13,,,,3321.31,0
6088010,08:52:40,08:52:40,952,14,,,,3563.33,0
6088010,08:53:08,08:53:08,953,15,,,,3778,0
6088010,08:53:51,08:53:51,954,16,,,,4096.48,0
6088010,08:54:18,08:54:18,955,17,,,,4243.87,0
6088010,08:54:47,08:54:47,956,18,,,,4519.26,0
6088010,08:55:00,08:55:00,957,19,,,,4631.9,
6088010,08:56:14,08:56:14,958,20,,,,5133.96,0
6088010,08:56:39,08:56:39,959,21,,,,5380.02,0
6088010,08:57:38,08:57:38,960,22,,,,5674.73,0
6088010,08:58:07,08:58:07,961,23,,,,5860.82,0
6088010,08:58:42,08:58:42,962,24,,,,6100.02,0
6088010,08:59:23,08:59:23,963,25,,,,6350.84,0
6088010,09:00:06,09:00:06,964,26,,,,6470.6,0
6088010,09:00:47,09:00:47,965,27,,,,6687.93,0
6088010,09:01:20,09:01:20,482,28,,,,6882.42,0
6088010,09:01:45,09:01:45,483,29,,,,7033.89,0
6088010,09:02:17,09:02:17,484,30,,,,7248.66,0
6088010,09:03:00,09:03:00,9499,31,,,,7673.47,
6088010,09:05:00,09:05:00,69,32,,,,8406.34,
6088010,09:06:37,09:06:37,9496,33,,,,9631.86,0
6088010,09:09:04,09:09:04,93,34,,,,11252.27,0
6088010,09:10:00,09:10:00,94,35,,,,11972.15,
6088010,09:11:32,09:11:32,95,36,,,,13069.52,0
6088010,09:12:16,09:12:16,96,37,,,,13520.71,0
6088010,09:13:22,09:13:22,97,38,,,,14065.67,0
6088010,09:14:28,09:14:28,98,39,,,,14677.99,0
6088010,09:16:00,09:16:00,9952,40,,1,,15373.67,
6088080,08:45:00,08:45:00,6018,1,,,1,0,
6088080,08:46:13,08:46:13,6019,2,,,,778.2,0
6088080,08:46:42,08:46:42,6020,3,,,,949.77,0
6088080,08:47:17,08:47:17,6021,4,,,,1197.8,0
6088080,08:47:56,08:47:56,942,5,,,,1466.7,0
6088080,08:48:22,08:48:22,943,6,,,,1667.26,0
6088080,08:48:55,08:48:55,4708,7,,,,1953.12,0
6088080,08:49:43,08:49:43,4709,8,,,,2288.29,0
6088080,08:50:07,08:50:07,4710,9,,,,2440.64,0
6088080,08:51:02,08:51:02,948,10,,,,2845.91,0
6088080,08:51:15,08:51:15,949,11,,,,2936.09,0
6088080,08:51:41,08:51:41,950,12,,,,3097.04,0
6088080,08:52:08,08:52:08,951,13,,,,3321.31,0
6088080,08:52:40,08:52:40,952,14,,,,3563.33,0
6088080,08:53:08,08:53:08,953,15,,,,3778,0
6088080,08:53:51,08:53:51,954,16,,,,4096.48,0
6088080,08:54:18,08:54:18,955,17,,,,4243.87,0
6088080,08:54:47,08:54:47,956,18,,,,4519.26,0
6088080,08:55:00,08:55:00,957,19,,,,4631.9,
6088080,08:56:14,08:56:14,958,20,,,,5133.96,0
6088080,08:56:39,08:56:39,959,21,,,,5380.02,0
6088080,08:57:38,08:57:38,960,22,,,,5674.73,0
6088080,08:58:07,08:58:07,961,23,,,,5860.82,0
6088080,08:58:42,08:58:42,962,24,,,,6100.02,0
6088080,08:59:23,08:59:23,963,25,,,,6350.84,0
6088080,09:00:06,09:00:06,964,26,,,,6470.6,0
6088080,09:00:47,09:00:47,965,27,,,,6687.93,0
6088080,09:01:20,09:01:20,482,28,,,,6882.42,0
6088080,09:01:45,09:01:45,483,29,,,,7033.89,0
6088080,09:02:17,09:02:17,484,30,,,,7248.66,0
6088080,09:03:00,09:03:00,9499,31,,,,7673.47,
6088080,09:05:00,09:05:00,69,32,,,,8406.34,
6088080,09:06:37,09:06:37,9496,33,,,,9631.86,0
6088080,09:09:04,09:09:04,93,34,,,,11252.27,0
6088080,09:10:00,09:10:00,94,35,,,,11972.15,
6088080,09:11:32,09:11:32,95,36,,,,13069.52,0
6088080,09:12:16,09:12:16,96,37,,,,13520.71,0
6088080,09:13:22,09:13:22,97,38,,,,14065.67,0
6088080,09:14:28,09:14:28,98,39,,,,14677.99,0
6088080,09:16:00,09:16:00,9952,40,,1,,15373.67,
6088110,08:45:00,08:45:00,6018,1,,,1,0,
6088110,08:46:13,08:46:13,6019,2,,,,778.2,0
6088110,08:46:42,08:46:42,6020,3,,,,949.77,0
6088110,08:47:17,08:47:17,6021,4,,,,1197.8,0
6088110,08:47:56,08:47:56,942,5,,,,1466.7,0
6088110,08:48:22,08:48:22,943,6,,,,1667.26,0
6088110,08:48:55,08:48:55,4708,7,,,,1953.12,0
6088110,08:49:43,08:49:43,4709,8,,,,2288.29,0
6088110,08:50:07,08:50:07,4710,9,,,,2440.64,0
6088110,08:51:02,08:51:02,948,10,,,,2845.91,0
6088110,08:51:15,08:51:15,949,11,,,,2936.09,0
6088110,08:51:41,08:51:41,950,12,,,,3097.04,0
6088110,08:52:08,08:52:08,951,13,,,,3321.31,0
6088110,08:52:40,08:52:40,952,14,,,,3563.33,0
6088110,08:53:08,08:53:08,953,15,,,,3778,0
6088110,08:53:51,08:53:51,954,16,,,,4096.48,0
6088110,08:54:18,08:54:18,955,17,,,,4243.87,0
6088110,08:54:47,08:54:47,956,18,,,,4519.26,0
6088110,08:55:00,08:55:00,957,19,,,,4631.9,
6088110,08:56:14,08:56:14,958,20,,,,5133.96,0
6088110,08:56:39,08:56:39,959,21,,,,5380.02,0
6088110,08:57:38,08:57:38,960,22,,,,5674.73,0
6088110,08:58:07,08:58:07,961,23,,,,5860.82,0
6088110,08:58:42,08:58:42,962,24,,,,6100.02,0
6088110,08:59:23,08:59:23,963,25,,,,6350.84,0
6088110,09:00:06,09:00:06,964,26,,,,6470.6,0
6088110,09:00:47,09:00:47,965,27,,,,6687.93,0
6088110,09:01:20,09:01:20,482,28,,,,6882.42,0
6088110,09:01:45,09:01:45,483,29,,,,7033.89,0
6088110,09:02:17,09:02:17,484,30,,,,7248.66,0
6088110,09:03:00,09:03:00,9499,31,,,,7673.47,
6088110,09:05:00,09:05:00,69,32,,,,8406.34,
6088110,09:06:37,09:06:37,9496,33,,,,9631.86,0
6088110,09:09:04,09:09:04,93,34,,,,11252.27,0
6088110,09:10:00,09:10:00,94,35,,,,11972.15,
6088110,09:11:32,09:11:32,95,36,,,,13069.52,0
6088110,09:12:16,09:12:16,96,37,,,,13520.71,0
6088110,09:13:22,09:13:22,97,38,,,,14065.67,0
6088110,09:14:28,09:14:28,98,39,,,,14677.99,0
6088110,09:16:00,09:16:00,9952,40,,1,,15373.67,
6329070,15:38:00,15:38:00,6018,1,,,1,0,
6329070,15:39:13,15:39:13,6019,2,,,,778.2,0
6329070,15:39:42,15:39:42,6020,3,,,,949.77,0
6329070,15:40:17,15:40:17,6021,4,,,,1197.8,0
6329070,15:40:56,15:40:56,942,5,,,,1466.7,0
6329070,15:41:22,15:41:22,943,6,,,,1667.26,0
6329070,15:41:55,15:41:55,4708,7,,,,1953.12,0
6329070,15:42:43,15:42:43,4709,8,,,,2288.29,0
6329070,15:43:07,15:43:07,4710,9,,,,2440.64,0
6329070,15:44:02,15:44:02,948,10,,,,2845.91,0
6329070,15:44:15,15:44:15,949,11,,,,2936.09,0
6329070,15:44:41,15:44:41,950,12,,,,3097.04,0
6329070,15:45:08,15:45:08,951,13,,,,3321.31,0
6329070,15:45:40,15:45:40,952,14,,,,3563.33,0
6329070,15:46:08,15:46:08,953,15,,,,3778,0
6329070,15:46:51,15:46:51,954,16,,,,4096.48,0
6329070,15:47:18,15:47:18,955,17,,,,4243.87,0
6329070,15:47:47,15:47:47,956,18,,,,4519.26,0
6329070,15:48:00,15:48:00,957,19,,,,4631.9,
6329070,15:49:14,15:49:14,958,20,,,,5133.96,0
6329070,15:49:39,15:49:39,959,21,,,,5380.02,0
6329070,15:50:38,15:50:38,960,22,,,,5674.73,0
6329070,15:51:07,15:51:07,961,23,,,,5860.82,0
6329070,15:51:42,15:51:42,962,24,,,,6100.02,0
6329070,15:52:23,15:52:23,963,25,,,,6350.84,0
6329070,15:53:06,15:53:06,964,26,,,,6470.6,0
6329070,15:53:47,15:53:47,965,27,,,,6687.93,0
6329070,15:54:20,15:54:20,482,28,,,,6882.42,0
6329070,15:54:45,15:54:45,483,29,,,,7033.89,0
6329070,15:55:17,15:55:17,484,30,,,,7248.66,0
6329070,15:56:00,15:56:00,9499,31,,,,7673.47,
6329070,15:58:00,15:58:00,69,32,,,,8406.34,
6329070,15:59:37,15:59:37,9496,33,,,,9631.86,0
6329070,16:02:04,16:02:04,93,34,,,,11252.27,0
6329070,16:03:00,16:03:00,94,35,,,,11972.15,
6329070,16:04:32,16:04:32,95,36,,,,13069.52,0
6329070,16:05:16,16:05:16,96,37,,,,13520.71,0
6329070,16:06:22,16:06:22,97,38,,,,14065.67,0
6329070,16:07:28,16:07:28,98,39,,,,14677.99,0
6329070,16:09:00,16:09:00,9952,40,,1,,15373.67,
6329100,15:38:00,15:38:00,6018,1,,,1,0,
6329100,15:39:13,15:39:13,6019,2,,,,778.2,0
6329100,15:39:42,15:39:42,6020,3,,,,949.77,0
6329100,15:40:17,15:40:17,6021,4,,,,1197.8,0
6329100,15:40:56,15:40:56,942,5,,,,1466.7,0
6329100,15:41:22,15:41:22,943,6,,,,1667.26,0
6329100,15:41:55,15:41:55,4708,7,,,,1953.12,0
6329100,15:42:43,15:42:43,4709,8,,,,2288.29,0
6329100,15:43:07,15:43:07,4710,9,,,,2440.64,0
6329100,15:44:02,15:44:02,948,10,,,,2845.91,0
6329100,15:44:15,15:44:15,949,11,,,,2936.09,0
6329100,15:44:41,15:44:41,950,12,,,,3097.04,0
6329100,15:45:08,15:45:08,951,13,,,,3321.31,0
6329100,15:45:40,15:45:40,952,14,,,,3563.33,0
6329100,15:46:08,15:46:08,953,15,,,,3778,0
6329100,15:46:51,15:46:51,954,16,,,,4096.48,0
6329100,15:47:18,15:47:18,955,17,,,,4243.87,0
6329100,15:47:47,15:47:47,956,18,,,,4519.26,0
6329100,15:48:00,15:48:00,957,19,,,,4631.9,
6329100,15:49:14,15:49:14,958,20,,,,5133.96,0
6329100,15:49:39,15:49:39,959,21,,,,5380.02,0
6329100,15:50:38,15:50:38,960,22,,,,5674.73,0
6329100,15:51:07,15:51:07,961,23,,,,5860.82,0
6329100,15:51:42,15:51:42,962,24,,,,6100.02,0
6329100,15:52:23,15:52:23,963,25,,,,6350.84,0
6329100,15:53:06,15:53:06,964,26,,,,6470.6,0
6329100,15:53:47,15:53:47,965,27,,,,6687.93,0
6329100,15:54:20,15:54:20,482,28,,,,6882.42,0
6329100,15:54:45,15:54:45,483,29,,,,7033.89,0
6329100,15:55:17,15:55:17,484,30,,,,7248.66,0
6329100,15:56:00,15:56:00,9499,31,,,,7673.47,
6329100,15:58:00,15:58:00,69,32,,,,8406.34,
6329100,15:59:37,15:59:37,9496,33,,,,9631.86,0
6329100,16:02:04,16:02:04,93,34,,,,11252.27,0
6329100,16:03:00,16:03:00,94,35,,,,11972.15,
6329100,16:04:32,16:04:32,95,36,,,,13069.52,0
6329100,16:05:16,16:05:16,96,37,,,,13520.71,0
6329100,16:06:22,16:06:22,97,38,,,,14065.67,0
6329100,16:07:28,16:07:28,98,39,,,,14677.99,0
6329100,16:09:00,16:09:00,9952,40,,1,,15373.67,
6350070,21:37:00,21:37:00,6018,1,,,1,0,
6350070,21:38:06,21:38:06,6019,2,,,,778.2,0
6350070,21:38:32,21:38:32,6020,3,,,,949.77,0
6350070,21:39:03,21:39:03,6021,4,,,,1197.8,0
6350070,21:39:38,21:39:38,942,5,,,,1466.7,0
6350070,21:40:01,21:40:01,943,6,,,,1667.26,0
6350070,21:40:32,21:40:32,4708,7,,,,1953.12,0
6350070,21:41:14,21:41:14,4709,8,,,,2288.29,0
6350070,21:41:36,21:41:36,4710,9,,,,2440.64,0
6350070,21:42:26,21:42:26,948,10,,,,2845.91,0
6350070,21:42:37,21:42:37,949,11,,,,2936.09,0
6350070,21:43:00,21:43:00,950,12,,,,3097.04,0
6350070,21:43:25,21:43:25,951,13,,,,3321.31,0
6350070,21:43:54,21:43:54,952,14,,,,3563.33,0
6350070,21:44:19,21:44:19,953,15,,,,3778,0
6350070,21:44:58,21:44:58,954,16,,,,4096.48,0
6350070,21:45:22,21:45:22,955,17,,,,4243.87,0
6350070,21:45:48,21:45:48,956,18,,,,4519.26,0
6350070,21:46:00,21:46:00,957,19,,,,4631.9,
6350070,21:47:04,21:47:04,958,20,,,,5133.96,0
6350070,21:47:27,21:47:27,959,21,,,,5380.02,0
6350070,21:48:18,21:48:18,960,22,,,,5674.73,0
6350070,21:48:43,21:48:43,961,23,,,,5860.82,0
6350070,21:49:14,21:49:14,962,24,,,,6100.02,0
6350070,21:49:50,21:49:50,963,25,,,,6350.84,0
6350070,21:50:28,21:50:28,964,26,,,,6470.6,0
6350070,21:51:03,21:51:03,965,27,,,,6687.93,0
6350070,21:51:32,21:51:32,482,28,,,,6882.42,0
6350070,21:51:55,21:51:55,483,29,,,,7033.89,0
6350070,21:52:22,21:52:22,484,30,,,,7248.66,0
6350070,21:53:00,21:53:00,9499,31,,,,7673.47,
6350070,21:55:00,21:55:00,69,32,,,,8406.34,
6350070,21:56:37,21:56:37,9496,33,,,,9631.86,0
6350070,21:59:04,21:59:04,93,34,,,,11252.27,0
6350070,22:00:00,22:00:00,94,35,,,,11972.15,
6350070,22:01:32,22:01:32,95,36,,,,13069.52,0
6350070,22:02:16,22:02:16,96,37,,,,13520.71,0
6350070,22:03:22,22:03:22,97,38,,,,14065.67,0
6350070,22:04:28,22:04:28,98,39,,,,14677.99,0
6350070,22:06:00,22:06:00,9952,40,,1,,15373.67,
6350100,21:37:00,21:37:00,6018,1,,,1,0,
6350100,21:38:06,21:38:06,6019,2,,,,778.2,0
6350100,21:38:32,21:38:32,6020,3,,,,949.77,0
6350100,21:39:03,21:39:03,6021,4,,,,1197.8,0
6350100,21:39:38,21:39:38,942,5,,,,1466.7,0
6350100,21:40:01,21:40:01,943,6,,,,1667.26,0
6350100,21:40:32,21:40:32,4708,7,,,,1953.12,0
6350100,21:41:14,21:41:14,4709,8,,,,2288.29,0
6350100,21:41:36,21:41:36,4710,9,,,,2440.64,0
6350100,21:42:26,21:42:26,948,10,,,,2845.91,0
6350100,21:42:37,21:42:37,949,11,,,,2936.09,0
6350100,21:43:00,21:43:00,950,12,,,,3097.04,0
6350100,21:43:25,21:43:25,951,13,,,,3321.31,0
6350100,21:43:54,21:43:54,952,14,,,,3563.33,0
6350100,21:44:19,21:44:19,953,15,,,,3778,0
6350100,21:44:58,21:44:58,954,16,,,,4096.48,0
6350100,21:45:22,21:45:22,955,17,,,,4243.87,0
6350100,21:45:48,21:45:48,956,18,,,,4519.26,0
6350100,21:46:00,21:46:00,957,19,,,,4631.9,
6350100,21:47:04,21:47:04,958,20,,,,5133.96,0
6350100,21:47:27,21:47:27,959,21,,,,5380.02,0
6350100,21:48:18,21:48:18,960,22,,,,5674.73,0
6350100,21:48:43,21:48:43,961,23,,,,5860.82,0
6350100,21:49:14,21:49:14,962,24,,,,6100.02,0
6350100,21:49:50,21:49:50,963,25,,,,6350.84,0
6350100,21:50:28,21:50:28,964,26,,,,6470.6,0
6350100,21:51:03,21:51:03,965,27,,,,6687.93,0
6350100,21:51:32,21:51:32,482,28,,,,6882.42,0
6350100,21:51:55,21:51:55,483,29,,,,7033.89,0
6350100,21:52:22,21:52:22,484,30,,,,7248.66,0
6350100,21:53:00,21:53:00,9499,31,,,,7673.47,
6350100,21:55:00,21:55:00,69,32,,,,8406.34,
6350100,21:56:37,21:56:37,9496,33,,,,9631.86,0
6350100,21:59:04,21:59:04,93,34,,,,11252.27,0
6350100,22:00:00,22:00:00,94,35,,,,11972.15,
6350100,22:01:32,22:01:32,95,36,,,,13069.52,0
6350100,22:02:16,22:02:16,96,37,,,,13520.71,0
6350100,22:03:22,22:03:22,97,38,,,,14065.67,0
6350100,22:04:28,22:04:28,98,39,,,,14677.99,0
6350100,22:06:00,22:06:00,9952,40,,1,,15373.67,
6529070,09:38:00,09:38:00,6018,1,,,1,0,
6529070,09:39:13,09:39:13,6019,2,,,,778.2,0
6529070,09:39:42,09:39:42,6020,3,,,,949.77,0
6529070,09:40:17,09:40:17,6021,4,,,,1197.8,0
6529070,09:40:56,09:40:56,942,5,,,,1466.7,0
6529070,09:41:22,09:41:22,943,6,,,,1667.26,0
6529070,09:41:55,09:41:55,4708,7,,,,1953.12,0
6529070,09:42:43,09:42:43,4709,8,,,,2288.29,0
6529070,09:43:07,09:43:07,4710,9,,,,2440.64,0
6529070,09:44:02,09:44:02,948,10,,,,2845.91,0
6529070,09:44:15,09:44:15,949,11,,,,2936.09,0
6529070,09:44:41,09:44:41,950,12,,,,3097.04,0
6529070,09:45:08,09:45:08,951,13,,,,3321.31,0
6529070,09:45:40,09:45:40,952,14,,,,3563.33,0
6529070,09:46:08,09:46:08,953,15,,,,3778,0
6529070,09:46:51,09:46:51,954,16,,,,4096.48,0
6529070,09:47:18,09:47:18,955,17,,,,4243.87,0
6529070,09:47:47,09:47:47,956,18,,,,4519.26,0
6529070,09:48:00,09:48:00,957,19,,,,4631.9,
6529070,09:49:14,09:49:14,958,20,,,,5133.96,0
6529070,09:49:39,09:49:39,959,21,,,,5380.02,0
6529070,09:50:38,09:50:38,960,22,,,,5674.73,0
6529070,09:51:07,09:51:07,961,23,,,,5860.82,0
6529070,09:51:42,09:51:42,962,24,,,,6100.02,0
6529070,09:52:23,09:52:23,963,25,,,,6350.84,0
6529070,09:53:06,09:53:06,964,26,,,,6470.6,0
6529070,09:53:47,09:53:47,965,27,,,,6687.93,0
6529070,09:54:20,09:54:20,482,28,,,,6882.42,0
6529070,09:54:45,09:54:45,483,29,,,,7033.89,0
6529070,09:55:17,09:55:17,484,30,,,,7248.66,0
6529070,09:56:00,09:56:00,9499,31,,,,7673.47,
6529070,09:58:00,09:58:00,69,32,,,,8406.34,
6529070,09:59:37,09:59:37,9496,33,,,,9631.86,0
6529070,10:02:04,10:02:04,93,34,,,,11252.27,0
6529070,10:03:00,10:03:00,94,35,,,,11972.15,
6529070,10:04:32,10:04:32,95,36,,,,13069.52,0
6529070,10:05:16,10:05:16,96,37,,,,13520.71,0
6529070,10:06:22,10:06:22,97,38,,,,14065.67,0
6529070,10:07:28,10:07:28,98,39,,,,14677.99,0
6529070,10:09:00,10:09:00,9952,40,,1,,15373.67,
6529100,09:38:00,09:38:00,6018,1,,,1,0,
6529100,09:39:13,09:39:13,6019,2,,,,778.2,0
6529100,09:39:42,09:39:42,6020,3,,,,949.77,0
6529100,09:40:17,09:40:17,6021,4,,,,1197.8,0
6529100,09:40:56,09:40:56,942,5,,,,1466.7,0
6529100,09:41:22,09:41:22,943,6,,,,1667.26,0
6529100,09:41:55,09:41:55,4708,7,,,,1953.12,0
6529100,09:42:43,09:42:43,4709,8,,,,2288.29,0
6529100,09:43:07,09:43:07,4710,9,,,,2440.64,0
6529100,09:44:02,09:44:02,948,10,,,,2845.91,0
6529100,09:44:15,09:44:15,949,11,,,,2936.09,0
6529100,09:44:41,09:44:41,950,12,,,,3097.04,0
6529100,09:45:08,09:45:08,951,13,,,,3321.31,0
6529100,09:45:40,09:45:40,952,14,,,,3563.33,0
6529100,09:46:08,09:46:08,953,15,,,,3778,0
6529100,09:46:51,09:46:51,954,16,,,,4096.48,0
6529100,09:47:18,09:47:18,955,17,,,,4243.87,0
6529100,09:47:47,09:47:47,956,18,,,,4519.26,0
6529100,09:48:00,09:48:00,957,19,,,,4631.9,
6529100,09:49:14,09:49:14,958,20,,,,5133.96,0
6529100,09:49:39,09:49:39,959,21,,,,5380.02,0
6529100,09:50:38,09:50:38,960,22,,,,5674.73,0
6529100,09:51:07,09:51:07,961,23,,,,5860.82,0
6529100,09:51:42,09:51:42,962,24,,,,6100.02,0
6529100,09:52:23,09:52:23,963,25,,,,6350.84,0
6529100,09:53:06,09:53:06,964,26,,,,6470.6,0
6529100,09:53:47,09:53:47,965,27,,,,6687.93,0
6529100,09:54:20,09:54:20,482,28,,,,6882.42,0
6529100,09:54:45,09:54:45,483,29,,,,7033.89,0
6529100,09:55:17,09:55:17,484,30,,,,7248.66,0
6529100,09:56:00,09:56:00,9499,31,,,,7673.47,
6529100,09:58:00,09:58:00,69,32,,,,8406.34,
6529100,09:59:37,09:59:37,9496,33,,,,9631.86,0
6529100,10:02:04,10:02:04,93,34,,,,11252.27,0
6529100,10:03:00,10:03:00,94,35,,,,11972.15,
6529100,10:04:32,10:04:32,95,36,,,,13069.52,0
6529100,10:05:16,10:05:16,96,37,,,,13520.71,0
6529100,10:06:22,10:06:22,97,38,,,,14065.67,0
6529100,10:07:28,10:07:28,98,39,,,,14677.99,0
6529100,10:09:00,10:09:00,9952,40,,1,,15373.67,
6602020,17:44:00,17:44:00,67,1,,,1,0,
6602020,17:45:00,17:45:00,9499,2,,,,541.24,
6602020,17:47:00,17:47:00,69,3,,,,1274.11,
6602020,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602020,17:50:51,17:50:51,93,5,,,,4120.04,0
6602020,17:52:00,17:52:00,94,6,,,,4842.7,
6602020,17:53:58,17:53:58,95,7,,,,5925.41,0
6602020,17:54:50,17:54:50,96,8,,,,6382.98,0
6602020,17:55:50,17:55:50,97,9,,,,6914.63,0
6602020,17:56:55,17:56:55,98,10,,,,7506.44,0
6602020,17:58:00,17:58:00,9951,11,,1,,8162.72,
6602030,17:44:00,17:44:00,67,1,,,1,0,
6602030,17:45:00,17:45:00,9499,2,,,,541.24,
6602030,17:47:00,17:47:00,69,3,,,,1274.11,
6602030,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602030,17:50:51,17:50:51,93,5,,,,4120.04,0
6602030,17:52:00,17:52:00,94,6,,,,4842.7,
6602030,17:53:58,17:53:58,95,7,,,,5925.41,0
6602030,17:54:50,17:54:50,96,8,,,,6382.98,0
6602030,17:55:50,17:55:50,97,9,,,,6914.63,0
6602030,17:56:55,17:56:55,98,10,,,,7506.44,0
6602030,17:58:00,17:58:00,9951,11,,1,,8162.72,
6602040,17:44:00,17:44:00,67,1,,,1,0,
6602040,17:45:00,17:45:00,9499,2,,,,541.24,
6602040,17:47:00,17:47:00,69,3,,,,1274.11,
6602040,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602040,17:50:51,17:50:51,93,5,,,,4120.04,0
6602040,17:52:00,17:52:00,94,6,,,,4842.7,
6602040,17:53:58,17:53:58,95,7,,,,5925.41,0
6602040,17:54:50,17:54:50,96,8,,,,6382.98,0
6602040,17:55:50,17:55:50,97,9,,,,6914.63,0
6602040,17:56:55,17:56:55,98,10,,,,7506.44,0
6602040,17:58:00,17:58:00,9951,11,,1,,8162.72,
6602050,17:44:00,17:44:00,67,1,,,1,0,
6602050,17:45:00,17:45:00,9499,2,,,,541.24,
6602050,17:47:00,17:47:00,69,3,,,,1274.11,
6602050,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602050,17:50:51,17:50:51,93,5,,,,4120.04,0
6602050,17:52:00,17:52:00,94,6,,,,4842.7,
6602050,17:53:58,17:53:58,95,7,,,,5925.41,0
6602050,17:54:50,17:54:50,96,8,,,,6382.98,0
6602050,17:55:50,17:55:50,97,9,,,,6914.63,0
6602050,17:56:55,17:56:55,98,10,,,,7506.44,0
6602050,17:58:00,17:58:00,9951,11,,1,,8162.72,
6602060,17:44:00,17:44:00,67,1,,,1,0,
6602060,17:45:00,17:45:00,9499,2,,,,541.24,
6602060,17:47:00,17:47:00,69,3,,,,1274.11,
6602060,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602060,17:50:51,17:50:51,93,5,,,,4120.04,0
6602060,17:52:00,17:52:00,94,6,,,,4842.7,
6602060,17:53:58,17:53:58,95,7,,,,5925.41,0
6602060,17:54:50,17:54:50,96,8,,,,6382.98,0
6602060,17:55:50,17:55:50,97,9,,,,6914.63,0
6602060,17:56:55,17:56:55,98,10,,,,7506.44,0
6602060,17:58:00,17:58:00,9951,11,,1,,8162.72,
6602090,17:44:00,17:44:00,67,1,,,1,0,
6602090,17:45:00,17:45:00,9499,2,,,,541.24,
6602090,17:47:00,17:47:00,69,3,,,,1274.11,
6602090,17:48:31,17:48:31,9496,4,,,,2499.63,0
6602090,17:50:51,17:50:51,93,5,,,,4120.04,0
6602090,17:52:00,17:52:00,94,6,,,,4842.7,
6602090,17:53:58,17:53:58,95,7,,,,5925.41,0
6602090,17:54:50,17:54:50,96,8,,,,6382.98,0
6602090,17:55:50,17:55:50,97,9,,,,6914.63,0
6602090,17:56:55,17:56:55,98,10,,,,7506.44,0
6602090,17:58:00,17:58:00,9951,11,,1,,8162.72,
669020,07:28:00,07:28:00,6018,1,,,1,0,
669020,07:30:12,07:30:12,6019,2,,,,778.2,0
669020,07:31:04,07:31:04,6020,3,,,,949.77,0
669020,07:32:07,07:32:07,6021,4,,,,1197.8,0
669020,07:33:16,07:33:16,942,5,,,,1466.7,0
669020,07:34:03,07:34:03,943,6,,,,1667.26,0
669020,07:35:04,07:35:04,4708,7,,,,1953.12,0
669020,07:36:29,07:36:29,4709,8,,,,2288.29,0
669020,07:37:13,07:37:13,4710,9,,,,2440.64,0
669020,07:38:52,07:38:52,948,10,,,,2845.91,0
669020,07:39:15,07:39:15,949,11,,,,2936.09,0
669020,07:40:01,07:40:01,950,12,,,,3097.04,0
669020,07:40:51,07:40:51,951,13,,,,3321.31,0
669020,07:41:49,07:41:49,952,14,,,,3563.33,0
669020,07:42:38,07:42:38,953,15,,,,3778,0
669020,07:43:56,07:43:56,954,16,,,,4096.48,0
669020,07:44:45,07:44:45,955,17,,,,4243.87,0
669020,07:45:37,07:45:37,956,18,,,,4519.26,0
669020,07:46:00,07:46:00,957,19,,,,4631.9,
669020,07:47:41,07:47:41,958,20,,,,5133.96,0
669020,07:48:16,07:48:16,959,21,,,,5380.02,0
669020,07:49:37,07:49:37,960,22,,,,5674.73,0
669020,07:50:17,07:50:17,961,23,,,,5860.82,0
669020,07:51:05,07:51:05,962,24,,,,6100.02,0
669020,07:52:02,07:52:02,963,25,,,,6350.84,0
669020,07:53:01,07:53:01,964,26,,,,6470.6,0
669020,07:53:57,07:53:57,965,27,,,,6687.93,0
669020,07:54:43,07:54:43,482,28,,,,6882.42,0
669020,07:55:18,07:55:18,483,29,,,,7033.89,0
669020,07:56:00,07:56:00,484,30,,,,7248.66,0
669020,07:57:00,07:57:00,9499,31,,,,7673.47,
669020,07:58:00,07:58:00,69,32,,,,8406.34,
669020,07:59:37,07:59:37,9496,33,,,,9631.86,0
669020,08:02:04,08:02:04,93,34,,,,11252.27,0
669020,08:03:00,08:03:00,94,35,,,,11972.15,
669020,08:04:01,08:04:01,95,36,,,,13069.52,0
669020,08:04:30,08:04:30,96,37,,,,13520.71,0
669020,08:05:14,08:05:14,97,38,,,,14065.67,0
669020,08:05:59,08:05:59,98,39,,,,14677.99,0
669020,08:07:00,08:07:00,9952,40,,1,,15373.67,
669030,07:28:00,07:28:00,6018,1,,,1,0,
669030,07:30:12,07:30:12,6019,2,,,,778.2,0
669030,07:31:04,07:31:04,6020,3,,,,949.77,0
669030,07:32:07,07:32:07,6021,4,,,,1197.8,0
669030,07:33:16,07:33:16,942,5,,,,1466.7,0
669030,07:34:03,07:34:03,943,6,,,,1667.26,0
669030,07:35:04,07:35:04,4708,7,,,,1953.12,0
669030,07:36:29,07:36:29,4709,8,,,,2288.29,0
669030,07:37:13,07:37:13,4710,9,,,,2440.64,0
669030,07:38:52,07:38:52,948,10,,,,2845.91,0
669030,07:39:15,07:39:15,949,11,,,,2936.09,0
669030,07:40:01,07:40:01,950,12,,,,3097.04,0
669030,07:40:51,07:40:51,951,13,,,,3321.31,0
669030,07:41:49,07:41:49,952,14,,,,3563.33,0
669030,07:42:38,07:42:38,953,15,,,,3778,0
669030,07:43:56,07:43:56,954,16,,,,4096.48,0
669030,07:44:45,07:44:45,955,17,,,,4243.87,0
669030,07:45:37,07:45:37,956,18,,,,4519.26,0
669030,07:46:00,07:46:00,957,19,,,,4631.9,
669030,07:47:41,07:47:41,958,20,,,,5133.96,0
669030,07:48:16,07:48:16,959,21,,,,5380.02,0
669030,07:49:37,07:49:37,960,22,,,,5674.73,0
669030,07:50:17,07:50:17,961,23,,,,5860.82,0
669030,07:51:05,07:51:05,962,24,,,,6100.02,0
669030,07:52:02,07:52:02,963,25,,,,6350.84,0
669030,07:53:01,07:53:01,964,26,,,,6470.6,0
669030,07:53:57,07:53:57,965,27,,,,6687.93,0
669030,07:54:43,07:54:43,482,28,,,,6882.42,0
669030,07:55:18,07:55:18,483,29,,,,7033.89,0
669030,07:56:00,07:56:00,484,30,,,,7248.66,0
669030,07:57:00,07:57:00,9499,31,,,,7673.47,
669030,07:58:00,07:58:00,69,32,,,,8406.34,
669030,07:59:37,07:59:37,9496,33,,,,9631.86,0
669030,08:02:04,08:02:04,93,34,,,,11252.27,0
669030,08:03:00,08:03:00,94,35,,,,11972.15,
669030,08:04:01,08:04:01,95,36,,,,13069.52,0
669030,08:04:30,08:04:30,96,37,,,,13520.71,0
669030,08:05:14,08:05:14,97,38,,,,14065.67,0
669030,08:05:59,08:05:59,98,39,,,,14677.99,0
669030,08:07:00,08:07:00,9952,40,,1,,15373.67,
669040,07:28:00,07:28:00,6018,1,,,1,0,
669040,07:30:12,07:30:12,6019,2,,,,778.2,0
669040,07:31:04,07:31:04,6020,3,,,,949.77,0
669040,07:32:07,07:32:07,6021,4,,,,1197.8,0
669040,07:33:16,07:33:16,942,5,,,,1466.7,0
669040,07:34:03,07:34:03,943,6,,,,1667.26,0
669040,07:35:04,07:35:04,4708,7,,,,1953.12,0
669040,07:36:29,07:36:29,4709,8,,,,2288.29,0
669040,07:37:13,07:37:13,4710,9,,,,2440.64,0
669040,07:38:52,07:38:52,948,10,,,,2845.91,0
669040,07:39:15,07:39:15,949,11,,,,2936.09,0
669040,07:40:01,07:40:01,950,12,,,,3097.04,0
669040,07:40:51,07:40:51,951,13,,,,3321.31,0
669040,07:41:49,07:41:49,952,14,,,,3563.33,0
669040,07:42:38,07:42:38,953,15,,,,3778,0
669040,07:43:56,07:43:56,954,16,,,,4096.48,0
669040,07:44:45,07:44:45,955,17,,,,4243.87,0
669040,07:45:37,07:45:37,956,18,,,,4519.26,0
669040,07:46:00,07:46:00,957,19,,,,4631.9,
669040,07:47:41,07:47:41,958,20,,,,5133.96,0
669040,07:48:16,07:48:16,959,21,,,,5380.02,0
669040,07:49:37,07:49:37,960,22,,,,5674.73,0
669040,07:50:17,07:50:17,961,23,,,,5860.82,0
669040,07:51:05,07:51:05,962,24,,,,6100.02,0
669040,07:52:02,07:52:02,963,25,,,,6350.84,0
669040,07:53:01,07:53:01,964,26,,,,6470.6,0
669040,07:53:57,07:53:57,965,27,,,,6687.93,0
669040,07:54:43,07:54:43,482,28,,,,6882.42,0
669040,07:55:18,07:55:18,483,29,,,,7033.89,0
669040,07:56:00,07:56:00,484,30,,,,7248.66,0
669040,07:57:00,07:57:00,9499,31,,,,7673.47,
669040,07:58:00,07:58:00,69,32,,,,8406.34,
669040,07:59:37,07:59:37,9496,33,,,,9631.86,0
669040,08:02:04,08:02:04,93,34,,,,11252.27,0
669040,08:03:00,08:03:00,94,35,,,,11972.15,
669040,08:04:01,08:04:01,95,36,,,,13069.52,0
669040,08:04:30,08:04:30,96,37,,,,13520.71,0
669040,08:05:14,08:05:14,97,38,,,,14065.67,0
669040,08:05:59,08:05:59,98,39,,,,14677.99,0
669040,08:07:00,08:07:00,9952,40,,1,,15373.67,
669050,07:28:00,07:28:00,6018,1,,,1,0,
669050,07:30:12,07:30:12,6019,2,,,,778.2,0
669050,07:31:04,07:31:04,6020,3,,,,949.77,0
669050,07:32:07,07:32:07,6021,4,,,,1197.8,0
669050,07:33:16,07:33:16,942,5,,,,1466.7,0
669050,07:34:03,07:34:03,943,6,,,,1667.26,0
669050,07:35:04,07:35:04,4708,7,,,,1953.12,0
669050,07:36:29,07:36:29,4709,8,,,,2288.29,0
669050,07:37:13,07:37:13,4710,9,,,,2440.64,0
669050,07:38:52,07:38:52,948,10,,,,2845.91,0
669050,07:39:15,07:39:15,949,11,,,,2936.09,0
669050,07:40:01,07:40:01,950,12,,,,3097.04,0
669050,07:40:51,07:40:51,951,13,,,,3321.31,0
669050,07:41:49,07:41:49,952,14,,,,3563.33,0
669050,07:42:38,07:42:38,953,15,,,,3778,0
669050,07:43:56,07:43:56,954,16,,,,4096.48,0
669050,07:44:45,07:44:45,955,17,,,,4243.87,0
669050,07:45:37,07:45:37,956,18,,,,4519.26,0
669050,07:46:00,07:46:00,957,19,,,,4631.9,
669050,07:47:41,07:47:41,958,20,,,,5133.96,0
669050,07:48:16,07:48:16,959,21,,,,5380.02,0
669050,07:49:37,07:49:37,960,22,,,,5674.73,0
669050,07:50:17,07:50:17,961,23,,,,5860.82,0
669050,07:51:05,07:51:05,962,24,,,,6100.02,0
669050,07:52:02,07:52:02,963,25,,,,6350.84,0
669050,07:53:01,07:53:01,964,26,,,,6470.6,0
669050,07:53:57,07:53:57,965,27,,,,6687.93,0
669050,07:54:43,07:54:43,482,28,,,,6882.42,0
669050,07:55:18,07:55:18,483,29,,,,7033.89,0
669050,07:56:00,07:56:00,484,30,,,,7248.66,0
669050,07:57:00,07:57:00,9499,31,,,,7673.47,
669050,07:58:00,07:58:00,69,32,,,,8406.34,
669050,07:59:37,07:59:37,9496,33,,,,9631.86,0
669050,08:02:04,08:02:04,93,34,,,,11252.27,0
669050,08:03:00,08:03:00,94,35,,,,11972.15,
669050,08:04:01,08:04:01,95,36,,,,13069.52,0
669050,08:04:30,08:04:30,96,37,,,,13520.71,0
669050,08:05:14,08:05:14,97,38,,,,14065.67,0
669050,08:05:59,08:05:59,98,39,,,,14677.99,0
669050,08:07:00,08:07:00,9952,40,,1,,15373.67,
669060,07:28:00,07:28:00,6018,1,,,1,0,
669060,07:30:12,07:30:12,6019,2,,,,778.2,0
669060,07:31:04,07:31:04,6020,3,,,,949.77,0
669060,07:32:07,07:32:07,6021,4,,,,1197.8,0
669060,07:33:16,07:33:16,942,5,,,,1466.7,0
669060,07:34:03,07:34:03,943,6,,,,1667.26,0
669060,07:35:04,07:35:04,4708,7,,,,1953.12,0
669060,07:36:29,07:36:29,4709,8,,,,2288.29,0
669060,07:37:13,07:37:13,4710,9,,,,2440.64,0
669060,07:38:52,07:38:52,948,10,,,,2845.91,0
669060,07:39:15,07:39:15,949,11,,,,2936.09,0
669060,07:40:01,07:40:01,950,12,,,,3097.04,0
669060,07:40:51,07:40:51,951,13,,,,3321.31,0
669060,07:41:49,07:41:49,952,14,,,,3563.33,0
669060,07:42:38,07:42:38,953,15,,,,3778,0
669060,07:43:56,07:43:56,954,16,,,,4096.48,0
669060,07:44:45,07:44:45,955,17,,,,4243.87,0
669060,07:45:37,07:45:37,956,18,,,,4519.26,0
669060,07:46:00,07:46:00,957,19,,,,4631.9,
669060,07:47:41,07:47:41,958,20,,,,5133.96,0
669060,07:48:16,07:48:16,959,21,,,,5380.02,0
669060,07:49:37,07:49:37,960,22,,,,5674.73,0
669060,07:50:17,07:50:17,961,23,,,,5860.82,0
669060,07:51:05,07:51:05,962,24,,,,6100.02,0
669060,07:52:02,07:52:02,963,25,,,,6350.84,0
669060,07:53:01,07:53:01,964,26,,,,6470.6,0
669060,07:53:57,07:53:57,965,27,,,,6687.93,0
669060,07:54:43,07:54:43,482,28,,,,6882.42,0
669060,07:55:18,07:55:18,483,29,,,,7033.89,0
669060,07:56:00,07:56:00,484,30,,,,7248.66,0
669060,07:57:00,07:57:00,9499,31,,,,7673.47,
669060,07:58:00,07:58:00,69,32,,,,8406.34,
669060,07:59:37,07:59:37,9496,33,,,,9631.86,0
669060,08:02:04,08:02:04,93,34,,,,11252.27,0
669060,08:03:00,08:03:00,94,35,,,,11972.15,
669060,08:04:01,08:04:01,95,36,,,,13069.52,0
669060,08:04:30,08:04:30,96,37,,,,13520.71,0
669060,08:05:14,08:05:14,97,38,,,,14065.67,0
669060,08:05:59,08:05:59,98,39,,,,14677.99,0
669060,08:07:00,08:07:00,9952,40,,1,,15373.67,
669090,07:28:00,07:28:00,6018,1,,,1,0,
669090,07:30:12,07:30:12,6019,2,,,,778.2,0
669090,07:31:04,07:31:04,6020,3,,,,949.77,0
669090,07:32:07,07:32:07,6021,4,,,,1197.8,0
669090,07:33:16,07:33:16,942,5,,,,1466.7,0
669090,07:34:03,07:34:03,943,6,,,,1667.26,0
669090,07:35:04,07:35:04,4708,7,,,,1953.12,0
669090,07:36:29,07:36:29,4709,8,,,,2288.29,0
669090,07:37:13,07:37:13,4710,9,,,,2440.64,0
669090,07:38:52,07:38:52,948,10,,,,2845.91,0
669090,07:39:15,07:39:15,949,11,,,,2936.09,0
669090,07:40:01,07:40:01,950,12,,,,3097.04,0
669090,07:40:51,07:40:51,951,13,,,,3321.31,0
669090,07:41:49,07:41:49,952,14,,,,3563.33,0
669090,07:42:38,07:42:38,953,15,,,,3778,0
669090,07:43:56,07:43:56,954,16,,,,4096.48,0
669090,07:44:45,07:44:45,955,17,,,,4243.87,0
669090,07:45:37,07:45:37,956,18,,,,4519.26,0
669090,07:46:00,07:46:00,957,19,,,,4631.9,
669090,07:47:41,07:47:41,958,20,,,,5133.96,0
669090,07:48:16,07:48:16,959,21,,,,5380.02,0
669090,07:49:37,07:49:37,960,22,,,,5674.73,0
669090,07:50:17,07:50:17,961,23,,,,5860.82,0
669090,07:51:05,07:51:05,962,24,,,,6100.02,0
669090,07:52:02,07:52:02,963,25,,,,6350.84,0
669090,07:53:01,07:53:01,964,26,,,,6470.6,0
669090,07:53:57,07:53:57,965,27,,,,6687.93,0
669090,07:54:43,07:54:43,482,28,,,,6882.42,0
669090,07:55:18,07:55:18,483,29,,,,7033.89,0
669090,07:56:00,07:56:00,484,30,,,,7248.66,0
669090,07:57:00,07:57:00,9499,31,,,,7673.47,
669090,07:58:00,07:58:00,69,32,,,,8406.34,
669090,07:59:37,07:59:37,9496,33,,,,9631.86,0
669090,08:02:04,08:02:04,93,34,,,,11252.27,0
669090,08:03:00,08:03:00,94,35,,,,11972.15,
669090,08:04:01,08:04:01,95,36,,,,13069.52,0
669090,08:04:30,08:04:30,96,37,,,,13520.71,0
669090,08:05:14,08:05:14,97,38,,,,14065.67,0
669090,08:05:59,08:05:59,98,39,,,,14677.99,0
669090,08:07:00,08:07:00,9952,40,,1,,15373.67,
6708010,12:15:00,12:15:00,6018,1,,,1,0,
6708010,12:16:13,12:16:13,6019,2,,,,778.2,0
6708010,12:16:42,12:16:42,6020,3,,,,949.77,0
6708010,12:17:17,12:17:17,6021,4,,,,1197.8,0
6708010,12:17:56,12:17:56,942,5,,,,1466.7,0
6708010,12:18:22,12:18:22,943,6,,,,1667.26,0
6708010,12:18:55,12:18:55,4708,7,,,,1953.12,0
6708010,12:19:43,12:19:43,4709,8,,,,2288.29,0
6708010,12:20:07,12:20:07,4710,9,,,,2440.64,0
6708010,12:21:02,12:21:02,948,10,,,,2845.91,0
6708010,12:21:15,12:21:15,949,11,,,,2936.09,0
6708010,12:21:41,12:21:41,950,12,,,,3097.04,0
6708010,12:22:08,12:22:08,951,13,,,,3321.31,0
6708010,12:22:40,12:22:40,952,14,,,,3563.33,0
6708010,12:23:08,12:23:08,953,15,,,,3778,0
6708010,12:23:51,12:23:51,954,16,,,,4096.48,0
6708010,12:24:18,12:24:18,955,17,,,,4243.87,0
6708010,12:24:47,12:24:47,956,18,,,,4519.26,0
6708010,12:25:00,12:25:00,957,19,,,,4631.9,
6708010,12:26:14,12:26:14,958,20,,,,5133.96,0
6708010,12:26:39,12:26:39,959,21,,,,5380.02,0
6708010,12:27:38,12:27:38,960,22,,,,5674.73,0
6708010,12:28:07,12:28:07,961,23,,,,5860.82,0
6708010,12:28:42,12:28:42,962,24,,,,6100.02,0
6708010,12:29:23,12:29:23,963,25,,,,6350.84,0
6708010,12:30:06,12:30:06,964,26,,,,6470.6,0
6708010,12:30:47,12:30:47,965,27,,,,6687.93,0
6708010,12:31:20,12:31:20,482,28,,,,6882.42,0
6708010,12:31:45,12:31:45,483,29,,,,7033.89,0
6708010,12:32:17,12:32:17,484,30,,,,7248.66,0
6708010,12:33:00,12:33:00,9499,31,,,,7673.47,
6708010,12:35:00,12:35:00,69,32,,,,8406.34,
6708010,12:36:37,12:36:37,9496,33,,,,9631.86,0
6708010,12:39:04,12:39:04,93,34,,,,11252.27,0
6708010,12:40:00,12:40:00,94,35,,,,11972.15,
6708010,12:41:32,12:41:32,95,36,,,,13069.52,0
6708010,12:42:16,12:42:16,96,37,,,,13520.71,0
6708010,12:43:22,12:43:22,97,38,,,,14065.67,0
6708010,12:44:28,12:44:28,98,39,,,,14677.99,0
6708010,12:46:00,12:46:00,9952,40,,1,,15373.67,
6708080,12:15:00,12:15:00,6018,1,,,1,0,
6708080,12:16:13,12:16:13,6019,2,,,,778.2,0
6708080,12:16:42,12:16:42,6020,3,,,,949.77,0
6708080,12:17:17,12:17:17,6021,4,,,,1197.8,0
6708080,12:17:56,12:17:56,942,5,,,,1466.7,0
6708080,12:18:22,12:18:22,943,6,,,,1667.26,0
6708080,12:18:55,12:18:55,4708,7,,,,1953.12,0
6708080,12:19:43,12:19:43,4709,8,,,,2288.29,0
6708080,12:20:07,12:20:07,4710,9,,,,2440.64,0
6708080,12:21:02,12:21:02,948,10,,,,2845.91,0
6708080,12:21:15,12:21:15,949,11,,,,2936.09,0
6708080,12:21:41,12:21:41,950,12,,,,3097.04,0
6708080,12:22:08,12:22:08,951,13,,,,3321.31,0
6708080,12:22:40,12:22:40,952,14,,,,3563.33,0
6708080,12:23:08,12:23:08,953,15,,,,3778,0
6708080,12:23:51,12:23:51,954,16,,,,4096.48,0
6708080,12:24:18,12:24:18,955,17,,,,4243.87,0
6708080,12:24:47,12:24:47,956,18,,,,4519.26,0
6708080,12:25:00,12:25:00,957,19,,,,4631.9,
6708080,12:26:14,12:26:14,958,20,,,,5133.96,0
6708080,12:26:39,12:26:39,959,21,,,,5380.02,0
6708080,12:27:38,12:27:38,960,22,,,,5674.73,0
6708080,12:28:07,12:28:07,961,23,,,,5860.82,0
6708080,12:28:42,12:28:42,962,24,,,,6100.02,0
6708080,12:29:23,12:29:23,963,25,,,,6350.84,0
6708080,12:30:06,12:30:06,964,26,,,,6470.6,0
6708080,12:30:47,12:30:47,965,27,,,,6687.93,0
6708080,12:31:20,12:31:20,482,28,,,,6882.42,0
6708080,12:31:45,12:31:45,483,29,,,,7033.89,0
6708080,12:32:17,12:32:17,484,30,,,,7248.66,0
6708080,12:33:00,12:33:00,9499,31,,,,7673.47,
6708080,12:35:00,12:35:00,69,32,,,,8406.34,
6708080,12:36:37,12:36:37,9496,33,,,,9631.86,0
6708080,12:39:04,12:39:04,93,34,,,,11252.27,0
6708080,12:40:00,12:40:00,94,35,,,,11972.15,
6708080,12:41:32,12:41:32,95,36,,,,13069.52,0
6708080,12:42:16,12:42:16,96,37,,,,13520.71,0
6708080,12:43:22,12:43:22,97,38,,,,14065.67,0
6708080,12:44:28,12:44:28,98,39,,,,14677.99,0
6708080,12:46:00,12:46:00,9952,40,,1,,15373.67,
6708110,12:15:00,12:15:00,6018,1,,,1,0,
6708110,12:16:13,12:16:13,6019,2,,,,778.2,0
6708110,12:16:42,12:16:42,6020,3,,,,949.77,0
6708110,12:17:17,12:17:17,6021,4,,,,1197.8,0
6708110,12:17:56,12:17:56,942,5,,,,1466.7,0
6708110,12:18:22,12:18:22,943,6,,,,1667.26,0
6708110,12:18:55,12:18:55,4708,7,,,,1953.12,0
6708110,12:19:43,12:19:43,4709,8,,,,2288.29,0
6708110,12:20:07,12:20:07,4710,9,,,,2440.64,0
6708110,12:21:02,12:21:02,948,10,,,,2845.91,0
6708110,12:21:15,12:21:15,949,11,,,,2936.09,0
6708110,12:21:41,12:21:41,950,12,,,,3097.04,0
6708110,12:22:08,12:22:08,951,13,,,,3321.31,0
6708110,12:22:40,12:22:40,952,14,,,,3563.33,0
6708110,12:23:08,12:23:08,953,15,,,,3778,0
6708110,12:23:51,12:23:51,954,16,,,,4096.48,0
6708110,12:24:18,12:24:18,955,17,,,,4243.87,0
6708110,12:24:47,12:24:47,956,18,,,,4519.26,0
6708110,12:25:00,12:25:00,957,19,,,,4631.9,
6708110,12:26:14,12:26:14,958,20,,,,5133.96,0
6708110,12:26:39,12:26:39,959,21,,,,5380.02,0
6708110,12:27:38,12:27:38,960,22,,,,5674.73,0
6708110,12:28:07,12:28:07,961,23,,,,5860.82,0
6708110,12:28:42,12:28:42,962,24,,,,6100.02,0
6708110,12:29:23,12:29:23,963,25,,,,6350.84,0
6708110,12:30:06,12:30:06,964,26,,,,6470.6,0
6708110,12:30:47,12:30:47,965,27,,,,6687.93,0
6708110,12:31:20,12:31:20,482,28,,,,6882.42,0
6708110,12:31:45,12:31:45,483,29,,,,7033.89,0
6708110,12:32:17,12:32:17,484,30,,,,7248.66,0
6708110,12:33:00,12:33:00,9499,31,,,,7673.47,
6708110,12:35:00,12:35:00,69,32,,,,8406.34,
6708110,12:36:37,12:36:37,9496,33,,,,9631.86,0
6708110,12:39:04,12:39:04,93,34,,,,11252.27,0
6708110,12:40:00,12:40:00,94,35,,,,11972.15,
6708110,12:41:32,12:41:32,95,36,,,,13069.52,0
6708110,12:42:16,12:42:16,96,37,,,,13520.71,0
6708110,12:43:22,12:43:22,97,38,,,,14065.67,0
6708110,12:44:28,12:44:28,98,39,,,,14677.99,0
6708110,12:46:00,12:46:00,9952,40,,1,,15373.67,
7014010,21:15:00,21:15:00,6018,1,,,1,0,
7014010,21:16:06,21:16:06,6019,2,,,,778.2,0
7014010,21:16:32,21:16:32,6020,3,,,,949.77,0
7014010,21:17:03,21:17:03,6021,4,,,,1197.8,0
7014010,21:17:38,21:17:38,942,5,,,,1466.7,0
7014010,21:18:01,21:18:01,943,6,,,,1667.26,0
7014010,21:18:32,21:18:32,4708,7,,,,1953.12,0
7014010,21:19:14,21:19:14,4709,8,,,,2288.29,0
7014010,21:19:36,21:19:36,4710,9,,,,2440.64,0
7014010,21:20:26,21:20:26,948,10,,,,2845.91,0
7014010,21:20:37,21:20:37,949,11,,,,2936.09,0
7014010,21:21:00,21:21:00,950,12,,,,3097.04,0
7014010,21:21:25,21:21:25,951,13,,,,3321.31,0
7014010,21:21:54,21:21:54,952,14,,,,3563.33,0
7014010,21:22:19,21:22:19,953,15,,,,3778,0
7014010,21:22:58,21:22:58,954,16,,,,4096.48,0
7014010,21:23:22,21:23:22,955,17,,,,4243.87,0
7014010,21:23:48,21:23:48,956,18,,,,4519.26,0
7014010,21:24:00,21:24:00,957,19,,,,4631.9,
7014010,21:25:04,21:25:04,958,20,,,,5133.96,0
7014010,21:25:27,21:25:27,959,21,,,,5380.02,0
7014010,21:26:18,21:26:18,960,22,,,,5674.73,0
7014010,21:26:43,21:26:43,961,23,,,,5860.82,0
7014010,21:27:14,21:27:14,962,24,,,,6100.02,0
7014010,21:27:50,21:27:50,963,25,,,,6350.84,0
7014010,21:28:28,21:28:28,964,26,,,,6470.6,0
7014010,21:29:03,21:29:03,965,27,,,,6687.93,0
7014010,21:29:32,21:29:32,482,28,,,,6882.42,0
7014010,21:29:55,21:29:55,483,29,,,,7033.89,0
7014010,21:30:22,21:30:22,484,30,,,,7248.66,0
7014010,21:31:00,21:31:00,9499,31,,,,7673.47,
7014010,21:33:00,21:33:00,69,32,,,,8406.34,
7014010,21:34:37,21:34:37,9496,33,,,,9631.86,0
7014010,21:37:04,21:37:04,93,34,,,,11252.27,0
7014010,21:38:00,21:38:00,94,35,,,,11972.15,
7014010,21:39:32,21:39:32,95,36,,,,13069.52,0
7014010,21:40:16,21:40:16,96,37,,,,13520.71,0
7014010,21:41:22,21:41:22,97,38,,,,14065.67,0
7014010,21:42:28,21:42:28,98,39,,,,14677.99,0
7014010,21:44:00,21:44:00,9952,40,,1,,15373.67,
7014080,21:15:00,21:15:00,6018,1,,,1,0,
7014080,21:16:06,21:16:06,6019,2,,,,778.2,0
7014080,21:16:32,21:16:32,6020,3,,,,949.77,0
7014080,21:17:03,21:17:03,6021,4,,,,1197.8,0
7014080,21:17:38,21:17:38,942,5,,,,1466.7,0
7014080,21:18:01,21:18:01,943,6,,,,1667.26,0
7014080,21:18:32,21:18:32,4708,7,,,,1953.12,0
7014080,21:19:14,21:19:14,4709,8,,,,2288.29,0
7014080,21:19:36,21:19:36,4710,9,,,,2440.64,0
7014080,21:20:26,21:20:26,948,10,,,,2845.91,0
7014080,21:20:37,21:20:37,949,11,,,,2936.09,0
7014080,21:21:00,21:21:00,950,12,,,,3097.04,0
7014080,21:21:25,21:21:25,951,13,,,,3321.31,0
7014080,21:21:54,21:21:54,952,14,,,,3563.33,0
7014080,21:22:19,21:22:19,953,15,,,,3778,0
7014080,21:22:58,21:22:58,954,16,,,,4096.48,0
7014080,21:23:22,21:23:22,955,17,,,,4243.87,0
7014080,21:23:48,21:23:48,956,18,,,,4519.26,0
7014080,21:24:00,21:24:00,957,19,,,,4631.9,
7014080,21:25:04,21:25:04,958,20,,,,5133.96,0
7014080,21:25:27,21:25:27,959,21,,,,5380.02,0
7014080,21:26:18,21:26:18,960,22,,,,5674.73,0
7014080,21:26:43,21:26:43,961,23,,,,5860.82,0
7014080,21:27:14,21:27:14,962,24,,,,6100.02,0
7014080,21:27:50,21:27:50,963,25,,,,6350.84,0
7014080,21:28:28,21:28:28,964,26,,,,6470.6,0
7014080,21:29:03,21:29:03,965,27,,,,6687.93,0
7014080,21:29:32,21:29:32,482,28,,,,6882.42,0
7014080,21:29:55,21:29:55,483,29,,,,7033.89,0
7014080,21:30:22,21:30:22,484,30,,,,7248.66,0
7014080,21:31:00,21:31:00,9499,31,,,,7673.47,
7014080,21:33:00,21:33:00,69,32,,,,8406.34,
7014080,21:34:37,21:34:37,9496,33,,,,9631.86,0
7014080,21:37:04,21:37:04,93,34,,,,11252.27,0
7014080,21:38:00,21:38:00,94,35,,,,11972.15,
7014080,21:39:32,21:39:32,95,36,,,,13069.52,0
7014080,21:40:16,21:40:16,96,37,,,,13520.71,0
7014080,21:41:22,21:41:22,97,38,,,,14065.67,0
7014080,21:42:28,21:42:28,98,39,,,,14677.99,0
7014080,21:44:00,21:44:00,9952,40,,1,,15373.67,
7014110,21:15:00,21:15:00,6018,1,,,1,0,
7014110,21:16:06,21:16:06,6019,2,,,,778.2,0
7014110,21:16:32,21:16:32,6020,3,,,,949.77,0
7014110,21:17:03,21:17:03,6021,4,,,,1197.8,0
7014110,21:17:38,21:17:38,942,5,,,,1466.7,0
7014110,21:18:01,21:18:01,943,6,,,,1667.26,0
7014110,21:18:32,21:18:32,4708,7,,,,1953.12,0
7014110,21:19:14,21:19:14,4709,8,,,,2288.29,0
7014110,21:19:36,21:19:36,4710,9,,,,2440.64,0
7014110,21:20:26,21:20:26,948,10,,,,2845.91,0
7014110,21:20:37,21:20:37,949,11,,,,2936.09,0
7014110,21:21:00,21:21:00,950,12,,,,3097.04,0
7014110,21:21:25,21:21:25,951,13,,,,3321.31,0
7014110,21:21:54,21:21:54,952,14,,,,3563.33,0
7014110,21:22:19,21:22:19,953,15,,,,3778,0
7014110,21:22:58,21:22:58,954,16,,,,4096.48,0
7014110,21:23:22,21:23:22,955,17,,,,4243.87,0
7014110,21:23:48,21:23:48,956,18,,,,4519.26,0
7014110,21:24:00,21:24:00,957,19,,,,4631.9,
7014110,21:25:04,21:25:04,958,20,,,,5133.96,0
7014110,21:25:27,21:25:27,959,21,,,,5380.02,0
7014110,21:26:18,21:26:18,960,22,,,,5674.73,0
7014110,21:26:43,21:26:43,961,23,,,,5860.82,0
7014110,21:27:14,21:27:14,962,24,,,,6100.02,0
7014110,21:27:50,21:27:50,963,25,,,,6350.84,0
7014110,21:28:28,21:28:28,964,26,,,,6470.6,0
7014110,21:29:03,21:29:03,965,27,,,,6687.93,0
7014110,21:29:32,21:29:32,482,28,,,,6882.42,0
7014110,21:29:55,21:29:55,483,29,,,,7033.89,0
7014110,21:30:22,21:30:22,484,30,,,,7248.66,0
7014110,21:31:00,21:31:00,9499,31,,,,7673.47,
7014110,21:33:00,21:33:00,69,32,,,,8406.34,
7014110,21:34:37,21:34:37,9496,33,,,,9631.86,0
7014110,21:37:04,21:37:04,93,34,,,,11252.27,0
7014110,21:38:00,21:38:00,94,35,,,,11972.15,
7014110,21:39:32,21:39:32,95,36,,,,13069.52,0
7014110,21:40:16,21:40:16,96,37,,,,13520.71,0
7014110,21:41:22,21:41:22,97,38,,,,14065.67,0
7014110,21:42:28,21:42:28,98,39,,,,14677.99,0
7014110,21:44:00,21:44:00,9952,40,,1,,15373.67,
7209020,16:44:00,16:44:00,67,1,,,1,0,
7209020,16:45:00,16:45:00,9499,2,,,,541.24,
7209020,16:47:00,16:47:00,69,3,,,,1274.11,
7209020,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209020,16:50:51,16:50:51,93,5,,,,4120.04,0
7209020,16:52:00,16:52:00,94,6,,,,4842.7,
7209020,16:53:58,16:53:58,95,7,,,,5925.41,0
7209020,16:54:50,16:54:50,96,8,,,,6382.98,0
7209020,16:55:50,16:55:50,97,9,,,,6914.63,0
7209020,16:56:55,16:56:55,98,10,,,,7506.44,0
7209020,16:58:00,16:58:00,9951,11,,1,,8162.72,
7209030,16:44:00,16:44:00,67,1,,,1,0,
7209030,16:45:00,16:45:00,9499,2,,,,541.24,
7209030,16:47:00,16:47:00,69,3,,,,1274.11,
7209030,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209030,16:50:51,16:50:51,93,5,,,,4120.04,0
7209030,16:52:00,16:52:00,94,6,,,,4842.7,
7209030,16:53:58,16:53:58,95,7,,,,5925.41,0
7209030,16:54:50,16:54:50,96,8,,,,6382.98,0
7209030,16:55:50,16:55:50,97,9,,,,6914.63,0
7209030,16:56:55,16:56:55,98,10,,,,7506.44,0
7209030,16:58:00,16:58:00,9951,11,,1,,8162.72,
7209040,16:44:00,16:44:00,67,1,,,1,0,
7209040,16:45:00,16:45:00,9499,2,,,,541.24,
7209040,16:47:00,16:47:00,69,3,,,,1274.11,
7209040,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209040,16:50:51,16:50:51,93,5,,,,4120.04,0
7209040,16:52:00,16:52:00,94,6,,,,4842.7,
7209040,16:53:58,16:53:58,95,7,,,,5925.41,0
7209040,16:54:50,16:54:50,96,8,,,,6382.98,0
7209040,16:55:50,16:55:50,97,9,,,,6914.63,0
7209040,16:56:55,16:56:55,98,10,,,,7506.44,0
7209040,16:58:00,16:58:00,9951,11,,1,,8162.72,
7209050,16:44:00,16:44:00,67,1,,,1,0,
7209050,16:45:00,16:45:00,9499,2,,,,541.24,
7209050,16:47:00,16:47:00,69,3,,,,1274.11,
7209050,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209050,16:50:51,16:50:51,93,5,,,,4120.04,0
7209050,16:52:00,16:52:00,94,6,,,,4842.7,
7209050,16:53:58,16:53:58,95,7,,,,5925.41,0
7209050,16:54:50,16:54:50,96,8,,,,6382.98,0
7209050,16:55:50,16:55:50,97,9,,,,6914.63,0
7209050,16:56:55,16:56:55,98,10,,,,7506.44,0
7209050,16:58:00,16:58:00,9951,11,,1,,8162.72,
7209060,16:44:00,16:44:00,67,1,,,1,0,
7209060,16:45:00,16:45:00,9499,2,,,,541.24,
7209060,16:47:00,16:47:00,69,3,,,,1274.11,
7209060,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209060,16:50:51,16:50:51,93,5,,,,4120.04,0
7209060,16:52:00,16:52:00,94,6,,,,4842.7,
7209060,16:53:58,16:53:58,95,7,,,,5925.41,0
7209060,16:54:50,16:54:50,96,8,,,,6382.98,0
7209060,16:55:50,16:55:50,97,9,,,,6914.63,0
7209060,16:56:55,16:56:55,98,10,,,,7506.44,0
7209060,16:58:00,16:58:00,9951,11,,1,,8162.72,
7209090,16:44:00,16:44:00,67,1,,,1,0,
7209090,16:45:00,16:45:00,9499,2,,,,541.24,
7209090,16:47:00,16:47:00,69,3,,,,1274.11,
7209090,16:48:31,16:48:31,9496,4,,,,2499.63,0
7209090,16:50:51,16:50:51,93,5,,,,4120.04,0
7209090,16:52:00,16:52:00,94,6,,,,4842.7,
7209090,16:53:58,16:53:58,95,7,,,,5925.41,0
7209090,16:54:50,16:54:50,96,8,,,,6382.98,0
7209090,16:55:50,16:55:50,97,9,,,,6914.63,0
7209090,16:56:55,16:56:55,98,10,,,,7506.44,0
7209090,16:58:00,16:58:00,9951,11,,1,,8162.72,
7307010,18:45:00,18:45:00,6018,1,,,1,0,
7307010,18:46:13,18:46:13,6019,2,,,,778.2,0
7307010,18:46:42,18:46:42,6020,3,,,,949.77,0
7307010,18:47:17,18:47:17,6021,4,,,,1197.8,0
7307010,18:47:56,18:47:56,942,5,,,,1466.7,0
7307010,18:48:22,18:48:22,943,6,,,,1667.26,0
7307010,18:48:55,18:48:55,4708,7,,,,1953.12,0
7307010,18:49:43,18:49:43,4709,8,,,,2288.29,0
7307010,18:50:07,18:50:07,4710,9,,,,2440.64,0
7307010,18:51:02,18:51:02,948,10,,,,2845.91,0
7307010,18:51:15,18:51:15,949,11,,,,2936.09,0
7307010,18:51:41,18:51:41,950,12,,,,3097.04,0
7307010,18:52:08,18:52:08,951,13,,,,3321.31,0
7307010,18:52:40,18:52:40,952,14,,,,3563.33,0
7307010,18:53:08,18:53:08,953,15,,,,3778,0
7307010,18:53:51,18:53:51,954,16,,,,4096.48,0
7307010,18:54:18,18:54:18,955,17,,,,4243.87,0
7307010,18:54:47,18:54:47,956,18,,,,4519.26,0
7307010,18:55:00,18:55:00,957,19,,,,4631.9,
7307010,18:56:14,18:56:14,958,20,,,,5133.96,0
7307010,18:56:39,18:56:39,959,21,,,,5380.02,0
7307010,18:57:38,18:57:38,960,22,,,,5674.73,0
7307010,18:58:07,18:58:07,961,23,,,,5860.82,0
7307010,18:58:42,18:58:42,962,24,,,,6100.02,0
7307010,18:59:23,18:59:23,963,25,,,,6350.84,0
7307010,19:00:06,19:00:06,964,26,,,,6470.6,0
7307010,19:00:47,19:00:47,965,27,,,,6687.93,0
7307010,19:01:20,19:01:20,482,28,,,,6882.42,0
7307010,19:01:45,19:01:45,483,29,,,,7033.89,0
7307010,19:02:17,19:02:17,484,30,,,,7248.66,0
7307010,19:03:00,19:03:00,9499,31,,,,7673.47,
7307010,19:05:00,19:05:00,69,32,,,,8406.34,
7307010,19:06:37,19:06:37,9496,33,,,,9631.86,0
7307010,19:09:04,19:09:04,93,34,,,,11252.27,0
7307010,19:10:00,19:10:00,94,35,,,,11972.15,
7307010,19:11:32,19:11:32,95,36,,,,13069.52,0
7307010,19:12:16,19:12:16,96,37,,,,13520.71,0
7307010,19:13:22,19:13:22,97,38,,,,14065.67,0
7307010,19:14:28,19:14:28,98,39,,,,14677.99,0
7307010,19:16:00,19:16:00,9952,40,,1,,15373.67,
7307080,18:45:00,18:45:00,6018,1,,,1,0,
7307080,18:46:13,18:46:13,6019,2,,,,778.2,0
7307080,18:46:42,18:46:42,6020,3,,,,949.77,0
7307080,18:47:17,18:47:17,6021,4,,,,1197.8,0
7307080,18:47:56,18:47:56,942,5,,,,1466.7,0
7307080,18:48:22,18:48:22,943,6,,,,1667.26,0
7307080,18:48:55,18:48:55,4708,7,,,,1953.12,0
7307080,18:49:43,18:49:43,4709,8,,,,2288.29,0
7307080,18:50:07,18:50:07,4710,9,,,,2440.64,0
7307080,18:51:02,18:51:02,948,10,,,,2845.91,0
7307080,18:51:15,18:51:15,949,11,,,,2936.09,0
7307080,18:51:41,18:51:41,950,12,,,,3097.04,0
7307080,18:52:08,18:52:08,951,13,,,,3321.31,0
7307080,18:52:40,18:52:40,952,14,,,,3563.33,0
7307080,18:53:08,18:53:08,953,15,,,,3778,0
7307080,18:53:51,18:53:51,954,16,,,,4096.48,0
7307080,18:54:18,18:54:18,955,17,,,,4243.87,0
7307080,18:54:47,18:54:47,956,18,,,,4519.26,0
7307080,18:55:00,18:55:00,957,19,,,,4631.9,
7307080,18:56:14,18:56:14,958,20,,,,5133.96,0
7307080,18:56:39,18:56:39,959,21,,,,5380.02,0
7307080,18:57:38,18:57:38,960,22,,,,5674.73,0
7307080,18:58:07,18:58:07,961,23,,,,5860.82,0
7307080,18:58:42,18:58:42,962,24,,,,6100.02,0
7307080,18:59:23,18:59:23,963,25,,,,6350.84,0
7307080,19:00:06,19:00:06,964,26,,,,6470.6,0
7307080,19:00:47,19:00:47,965,27,,,,6687.93,0
7307080,19:01:20,19:01:20,482,28,,,,6882.42,0
7307080,19:01:45,19:01:45,483,29,,,,7033.89,0
7307080,19:02:17,19:02:17,484,30,,,,7248.66,0
7307080,19:03:00,19:03:00,9499,31,,,,7673.47,
7307080,19:05:00,19:05:00,69,32,,,,8406.34,
7307080,19:06:37,19:06:37,9496,33,,,,9631.86,0
7307080,19:09:04,19:09:04,93,34,,,,11252.27,0
7307080,19:10:00,19:10:00,94,35,,,,11972.15,
7307080,19:11:32,19:11:32,95,36,,,,13069.52,0
7307080,19:12:16,19:12:16,96,37,,,,13520.71,0
7307080,19:13:22,19:13:22,97,38,,,,14065.67,0
7307080,19:14:28,19:14:28,98,39,,,,14677.99,0
7307080,19:16:00,19:16:00,9952,40,,1,,15373.67,
7307110,18:45:00,18:45:00,6018,1,,,1,0,
7307110,18:46:13,18:46:13,6019,2,,,,778.2,0
7307110,18:46:42,18:46:42,6020,3,,,,949.77,0
7307110,18:47:17,18:47:17,6021,4,,,,1197.8,0
7307110,18:47:56,18:47:56,942,5,,,,1466.7,0
7307110,18:48:22,18:48:22,943,6,,,,1667.26,0
7307110,18:48:55,18:48:55,4708,7,,,,1953.12,0
7307110,18:49:43,18:49:43,4709,8,,,,2288.29,0
7307110,18:50:07,18:50:07,4710,9,,,,2440.64,0
7307110,18:51:02,18:51:02,948,10,,,,2845.91,0
7307110,18:51:15,18:51:15,949,11,,,,2936.09,0
7307110,18:51:41,18:51:41,950,12,,,,3097.04,0
7307110,18:52:08,18:52:08,951,13,,,,3321.31,0
7307110,18:52:40,18:52:40,952,14,,,,3563.33,0
7307110,18:53:08,18:53:08,953,15,,,,3778,0
7307110,18:53:51,18:53:51,954,16,,,,4096.48,0
7307110,18:54:18,18:54:18,955,17,,,,4243.87,0
7307110,18:54:47,18:54:47,956,18,,,,4519.26,0
7307110,18:55:00,18:55:00,957,19,,,,4631.9,
7307110,18:56:14,18:56:14,958,20,,,,5133.96,0
7307110,18:56:39,18:56:39,959,21,,,,5380.02,0
7307110,18:57:38,18:57:38,960,22,,,,5674.73,0
7307110,18:58:07,18:58:07,961,23,,,,5860.82,0
7307110,18:58:42,18:58:42,962,24,,,,6100.02,0
7307110,18:59:23,18:59:23,963,25,,,,6350.84,0
7307110,19:00:06,19:00:06,964,26,,,,6470.6,0
7307110,19:00:47,19:00:47,965,27,,,,6687.93,0
7307110,19:01:20,19:01:20,482,28,,,,6882.42,0
7307110,19:01:45,19:01:45,483,29,,,,7033.89,0
7307110,19:02:17,19:02:17,484,30,,,,7248.66,0
7307110,19:03:00,19:03:00,9499,31,,,,7673.47,
7307110,19:05:00,19:05:00,69,32,,,,8406.34,
7307110,19:06:37,19:06:37,9496,33,,,,9631.86,0
7307110,19:09:04,19:09:04,93,34,,,,11252.27,0
7307110,19:10:00,19:10:00,94,35,,,,11972.15,
7307110,19:11:32,19:11:32,95,36,,,,13069.52,0
7307110,19:12:16,19:12:16,96,37,,,,13520.71,0
7307110,19:13:22,19:13:22,97,38,,,,14065.67,0
7307110,19:14:28,19:14:28,98,39,,,,14677.99,0
7307110,19:16:00,19:16:00,9952,40,,1,,15373.67,
738070,15:08:00,15:08:00,6018,1,,,1,0,
738070,15:09:13,15:09:13,6019,2,,,,778.2,0
738070,15:09:42,15:09:42,6020,3,,,,949.77,0
738070,15:10:17,15:10:17,6021,4,,,,1197.8,0
738070,15:10:56,15:10:56,942,5,,,,1466.7,0
738070,15:11:22,15:11:22,943,6,,,,1667.26,0
738070,15:11:55,15:11:55,4708,7,,,,1953.12,0
738070,15:12:43,15:12:43,4709,8,,,,2288.29,0
738070,15:13:07,15:13:07,4710,9,,,,2440.64,0
738070,15:14:02,15:14:02,948,10,,,,2845.91,0
738070,15:14:15,15:14:15,949,11,,,,2936.09,0
738070,15:14:41,15:14:41,950,12,,,,3097.04,0
738070,15:15:08,15:15:08,951,13,,,,3321.31,0
738070,15:15:40,15:15:40,952,14,,,,3563.33,0
738070,15:16:08,15:16:08,953,15,,,,3778,0
738070,15:16:51,15:16:51,954,16,,,,4096.48,0
738070,15:17:18,15:17:18,955,17,,,,4243.87,0
738070,15:17:47,15:17:47,956,18,,,,4519.26,0
738070,15:18:00,15:18:00,957,19,,,,4631.9,
738070,15:19:14,15:19:14,958,20,,,,5133.96,0
738070,15:19:39,15:19:39,959,21,,,,5380.02,0
738070,15:20:38,15:20:38,960,22,,,,5674.73,0
738070,15:21:07,15:21:07,961,23,,,,5860.82,0
738070,15:21:42,15:21:42,962,24,,,,6100.02,0
738070,15:22:23,15:22:23,963,25,,,,6350.84,0
738070,15:23:06,15:23:06,964,26,,,,6470.6,0
738070,15:23:47,15:23:47,965,27,,,,6687.93,0
738070,15:24:20,15:24:20,482,28,,,,6882.42,0
738070,15:24:45,15:24:45,483,29,,,,7033.89,0
738070,15:25:17,15:25:17,484,30,,,,7248.66,0
738070,15:26:00,15:26:00,9499,31,,,,7673.47,
738070,15:28:00,15:28:00,69,32,,,,8406.34,
738070,15:29:37,15:29:37,9496,33,,,,9631.86,0
738070,15:32:04,15:32:04,93,34,,,,11252.27,0
738070,15:33:00,15:33:00,94,35,,,,11972.15,
738070,15:34:32,15:34:32,95,36,,,,13069.52,0
738070,15:35:16,15:35:16,96,37,,,,13520.71,0
738070,15:36:22,15:36:22,97,38,,,,14065.67,0
738070,15:37:28,15:37:28,98,39,,,,14677.99,0
738070,15:39:00,15:39:00,9952,40,,1,,15373.67,
738100,15:08:00,15:08:00,6018,1,,,1,0,
738100,15:09:13,15:09:13,6019,2,,,,778.2,0
738100,15:09:42,15:09:42,6020,3,,,,949.77,0
738100,15:10:17,15:10:17,6021,4,,,,1197.8,0
738100,15:10:56,15:10:56,942,5,,,,1466.7,0
738100,15:11:22,15:11:22,943,6,,,,1667.26,0
738100,15:11:55,15:11:55,4708,7,,,,1953.12,0
738100,15:12:43,15:12:43,4709,8,,,,2288.29,0
738100,15:13:07,15:13:07,4710,9,,,,2440.64,0
738100,15:14:02,15:14:02,948,10,,,,2845.91,0
738100,15:14:15,15:14:15,949,11,,,,2936.09,0
738100,15:14:41,15:14:41,950,12,,,,3097.04,0
738100,15:15:08,15:15:08,951,13,,,,3321.31,0
738100,15:15:40,15:15:40,952,14,,,,3563.33,0
738100,15:16:08,15:16:08,953,15,,,,3778,0
738100,15:16:51,15:16:51,954,16,,,,4096.48,0
738100,15:17:18,15:17:18,955,17,,,,4243.87,0
738100,15:17:47,15:17:47,956,18,,,,4519.26,0
738100,15:18:00,15:18:00,957,19,,,,4631.9,
738100,15:19:14,15:19:14,958,20,,,,5133.96,0
738100,15:19:39,15:19:39,959,21,,,,5380.02,0
738100,15:20:38,15:20:38,960,22,,,,5674.73,0
738100,15:21:07,15:21:07,961,23,,,,5860.82,0
738100,15:21:42,15:21:42,962,24,,,,6100.02,0
738100,15:22:23,15:22:23,963,25,,,,6350.84,0
738100,15:23:06,15:23:06,964,26,,,,6470.6,0
738100,15:23:47,15:23:47,965,27,,,,6687.93,0
738100,15:24:20,15:24:20,482,28,,,,6882.42,0
738100,15:24:45,15:24:45,483,29,,,,7033.89,0
738100,15:25:17,15:25:17,484,30,,,,7248.66,0
738100,15:26:00,15:26:00,9499,31,,,,7673.47,
738100,15:28:00,15:28:00,69,32,,,,8406.34,
738100,15:29:37,15:29:37,9496,33,,,,9631.86,0
738100,15:32:04,15:32:04,93,34,,,,11252.27,0
738100,15:33:00,15:33:00,94,35,,,,11972.15,
738100,15:34:32,15:34:32,95,36,,,,13069.52,0
738100,15:35:16,15:35:16,96,37,,,,13520.71,0
738100,15:36:22,15:36:22,97,38,,,,14065.67,0
738100,15:37:28,15:37:28,98,39,,,,14677.99,0
738100,15:39:00,15:39:00,9952,40,,1,,15373.67,
7496010,07:45:00,07:45:00,6018,1,,,1,0,
7496010,07:46:13,07:46:13,6019,2,,,,778.2,0
7496010,07:46:42,07:46:42,6020,3,,,,949.77,0
7496010,07:47:17,07:47:17,6021,4,,,,1197.8,0
7496010,07:47:56,07:47:56,942,5,,,,1466.7,0
7496010,07:48:22,07:48:22,943,6,,,,1667.26,0
7496010,07:48:55,07:48:55,4708,7,,,,1953.12,0
7496010,07:49:43,07:49:43,4709,8,,,,2288.29,0
7496010,07:50:07,07:50:07,4710,9,,,,2440.64,0
7496010,07:51:02,07:51:02,948,10,,,,2845.91,0
7496010,07:51:15,07:51:15,949,11,,,,2936.09,0
7496010,07:51:41,07:51:41,950,12,,,,3097.04,0
7496010,07:52:08,07:52:08,951,13,,,,3321.31,0
7496010,07:52:40,07:52:40,952,14,,,,3563.33,0
7496010,07:53:08,07:53:08,953,15,,,,3778,0
7496010,07:53:51,07:53:51,954,16,,,,4096.48,0
7496010,07:54:18,07:54:18,955,17,,,,4243.87,0
7496010,07:54:47,07:54:47,956,18,,,,4519.26,0
7496010,07:55:00,07:55:00,957,19,,,,4631.9,
7496010,07:56:04,07:56:04,958,20,,,,5133.96,0
7496010,07:56:27,07:56:27,959,21,,,,5380.02,0
7496010,07:57:18,07:57:18,960,22,,,,5674.73,0
7496010,07:57:43,07:57:43,961,23,,,,5860.82,0
7496010,07:58:14,07:58:14,962,24,,,,6100.02,0
7496010,07:58:50,07:58:50,963,25,,,,6350.84,0
7496010,07:59:28,07:59:28,964,26,,,,6470.6,0
7496010,08:00:03,08:00:03,965,27,,,,6687.93,0
7496010,08:00:32,08:00:32,482,28,,,,6882.42,0
7496010,08:00:55,08:00:55,483,29,,,,7033.89,0
7496010,08:01:22,08:01:22,484,30,,,,7248.66,0
7496010,08:02:00,08:02:00,9499,31,,,,7673.47,
7496010,08:04:00,08:04:00,69,32,,,,8406.34,
7496010,08:05:37,08:05:37,9496,33,,,,9631.86,0
7496010,08:08:04,08:08:04,93,34,,,,11252.27,0
7496010,08:09:00,08:09:00,94,35,,,,11972.15,
7496010,08:10:32,08:10:32,95,36,,,,13069.52,0
7496010,08:11:16,08:11:16,96,37,,,,13520.71,0
7496010,08:12:22,08:12:22,97,38,,,,14065.67,0
7496010,08:13:28,08:13:28,98,39,,,,14677.99,0
7496010,08:15:00,08:15:00,9952,40,,1,,15373.67,
7496080,07:45:00,07:45:00,6018,1,,,1,0,
7496080,07:46:13,07:46:13,6019,2,,,,778.2,0
7496080,07:46:42,07:46:42,6020,3,,,,949.77,0
7496080,07:47:17,07:47:17,6021,4,,,,1197.8,0
7496080,07:47:56,07:47:56,942,5,,,,1466.7,0
7496080,07:48:22,07:48:22,943,6,,,,1667.26,0
7496080,07:48:55,07:48:55,4708,7,,,,1953.12,0
7496080,07:49:43,07:49:43,4709,8,,,,2288.29,0
7496080,07:50:07,07:50:07,4710,9,,,,2440.64,0
7496080,07:51:02,07:51:02,948,10,,,,2845.91,0
7496080,07:51:15,07:51:15,949,11,,,,2936.09,0
7496080,07:51:41,07:51:41,950,12,,,,3097.04,0
7496080,07:52:08,07:52:08,951,13,,,,3321.31,0
7496080,07:52:40,07:52:40,952,14,,,,3563.33,0
7496080,07:53:08,07:53:08,953,15,,,,3778,0
7496080,07:53:51,07:53:51,954,16,,,,4096.48,0
7496080,07:54:18,07:54:18,955,17,,,,4243.87,0
7496080,07:54:47,07:54:47,956,18,,,,4519.26,0
7496080,07:55:00,07:55:00,957,19,,,,4631.9,
7496080,07:56:04,07:56:04,958,20,,,,5133.96,0
7496080,07:56:27,07:56:27,959,21,,,,5380.02,0
7496080,07:57:18,07:57:18,960,22,,,,5674.73,0
7496080,07:57:43,07:57:43,961,23,,,,5860.82,0
7496080,07:58:14,07:58:14,962,24,,,,6100.02,0
7496080,07:58:50,07:58:50,963,25,,,,6350.84,0
7496080,07:59:28,07:59:28,964,26,,,,6470.6,0
7496080,08:00:03,08:00:03,965,27,,,,6687.93,0
7496080,08:00:32,08:00:32,482,28,,,,6882.42,0
7496080,08:00:55,08:00:55,483,29,,,,7033.89,0
7496080,08:01:22,08:01:22,484,30,,,,7248.66,0
7496080,08:02:00,08:02:00,9499,31,,,,7673.47,
7496080,08:04:00,08:04:00,69,32,,,,8406.34,
7496080,08:05:37,08:05:37,9496,33,,,,9631.86,0
7496080,08:08:04,08:08:04,93,34,,,,11252.27,0
7496080,08:09:00,08:09:00,94,35,,,,11972.15,
7496080,08:10:32,08:10:32,95,36,,,,13069.52,0
7496080,08:11:16,08:11:16,96,37,,,,13520.71,0
7496080,08:12:22,08:12:22,97,38,,,,14065.67,0
7496080,08:13:28,08:13:28,98,39,,,,14677.99,0
7496080,08:15:00,08:15:00,9952,40,,1,,15373.67,
7496110,07:45:00,07:45:00,6018,1,,,1,0,
7496110,07:46:13,07:46:13,6019,2,,,,778.2,0
7496110,07:46:42,07:46:42,6020,3,,,,949.77,0
7496110,07:47:17,07:47:17,6021,4,,,,1197.8,0
7496110,07:47:56,07:47:56,942,5,,,,1466.7,0
7496110,07:48:22,07:48:22,943,6,,,,1667.26,0
7496110,07:48:55,07:48:55,4708,7,,,,1953.12,0
7496110,07:49:43,07:49:43,4709,8,,,,2288.29,0
7496110,07:50:07,07:50:07,4710,9,,,,2440.64,0
7496110,07:51:02,07:51:02,948,10,,,,2845.91,0
7496110,07:51:15,07:51:15,949,11,,,,2936.09,0
7496110,07:51:41,07:51:41,950,12,,,,3097.04,0
7496110,07:52:08,07:52:08,951,13,,,,3321.31,0
7496110,07:52:40,07:52:40,952,14,,,,3563.33,0
7496110,07:53:08,07:53:08,953,15,,,,3778,0
7496110,07:53:51,07:53:51,954,16,,,,4096.48,0
7496110,07:54:18,07:54:18,955,17,,,,4243.87,0
7496110,07:54:47,07:54:47,956,18,,,,4519.26,0
7496110,07:55:00,07:55:00,957,19,,,,4631.9,
7496110,07:56:04,07:56:04,958,20,,,,5133.96,0
7496110,07:56:27,07:56:27,959,21,,,,5380.02,0
7496110,07:57:18,07:57:18,960,22,,,,5674.73,0
7496110,07:57:43,07:57:43,961,23,,,,5860.82,0
7496110,07:58:14,07:58:14,962,24,,,,6100.02,0
7496110,07:58:50,07:58:50,963,25,,,,6350.84,0
7496110,07:59:28,07:59:28,964,26,,,,6470.6,0
7496110,08:00:03,08:00:03,965,27,,,,6687.93,0
7496110,08:00:32,08:00:32,482,28,,,,6882.42,0
7496110,08:00:55,08:00:55,483,29,,,,7033.89,0
7496110,08:01:22,08:01:22,484,30,,,,7248.66,0
7496110,08:02:00,08:02:00,9499,31,,,,7673.47,
7496110,08:04:00,08:04:00,69,32,,,,8406.34,
7496110,08:05:37,08:05:37,9496,33,,,,9631.86,0
7496110,08:08:04,08:08:04,93,34,,,,11252.27,0
7496110,08:09:00,08:09:00,94,35,,,,11972.15,
7496110,08:10:32,08:10:32,95,36,,,,13069.52,0
7496110,08:11:16,08:11:16,96,37,,,,13520.71,0
7496110,08:12:22,08:12:22,97,38,,,,14065.67,0
7496110,08:13:28,08:13:28,98,39,,,,14677.99,0
7496110,08:15:00,08:15:00,9952,40,,1,,15373.67,
7738010,11:45:00,11:45:00,6018,1,,,1,0,
7738010,11:46:13,11:46:13,6019,2,,,,778.2,0
7738010,11:46:42,11:46:42,6020,3,,,,949.77,0
7738010,11:47:17,11:47:17,6021,4,,,,1197.8,0
7738010,11:47:56,11:47:56,942,5,,,,1466.7,0
7738010,11:48:22,11:48:22,943,6,,,,1667.26,0
7738010,11:48:55,11:48:55,4708,7,,,,1953.12,0
7738010,11:49:43,11:49:43,4709,8,,,,2288.29,0
7738010,11:50:07,11:50:07,4710,9,,,,2440.64,0
7738010,11:51:02,11:51:02,948,10,,,,2845.91,0
7738010,11:51:15,11:51:15,949,11,,,,2936.09,0
7738010,11:51:41,11:51:41,950,12,,,,3097.04,0
7738010,11:52:08,11:52:08,951,13,,,,3321.31,0
7738010,11:52:40,11:52:40,952,14,,,,3563.33,0
7738010,11:53:08,11:53:08,953,15,,,,3778,0
7738010,11:53:51,11:53:51,954,16,,,,4096.48,0
7738010,11:54:18,11:54:18,955,17,,,,4243.87,0
7738010,11:54:47,11:54:47,956,18,,,,4519.26,0
7738010,11:55:00,11:55:00,957,19,,,,4631.9,
7738010,11:56:14,11:56:14,958,20,,,,5133.96,0
7738010,11:56:39,11:56:39,959,21,,,,5380.02,0
7738010,11:57:38,11:57:38,960,22,,,,5674.73,0
7738010,11:58:07,11:58:07,961,23,,,,5860.82,0
7738010,11:58:42,11:58:42,962,24,,,,6100.02,0
7738010,11:59:23,11:59:23,963,25,,,,6350.84,0
7738010,12:00:06,12:00:06,964,26,,,,6470.6,0
7738010,12:00:47,12:00:47,965,27,,,,6687.93,0
7738010,12:01:20,12:01:20,482,28,,,,6882.42,0
7738010,12:01:45,12:01:45,483,29,,,,7033.89,0
7738010,12:02:17,12:02:17,484,30,,,,7248.66,0
7738010,12:03:00,12:03:00,9499,31,,,,7673.47,
7738010,12:05:00,12:05:00,69,32,,,,8406.34,
7738010,12:06:37,12:06:37,9496,33,,,,9631.86,0
7738010,12:09:04,12:09:04,93,34,,,,11252.27,0
7738010,12:10:00,12:10:00,94,35,,,,11972.15,
7738010,12:11:32,12:11:32,95,36,,,,13069.52,0
7738010,12:12:16,12:12:16,96,37,,,,13520.71,0
7738010,12:13:22,12:13:22,97,38,,,,14065.67,0
7738010,12:14:28,12:14:28,98,39,,,,14677.99,0
7738010,12:16:00,12:16:00,9952,40,,1,,15373.67,
7738080,11:45:00,11:45:00,6018,1,,,1,0,
7738080,11:46:13,11:46:13,6019,2,,,,778.2,0
7738080,11:46:42,11:46:42,6020,3,,,,949.77,0
7738080,11:47:17,11:47:17,6021,4,,,,1197.8,0
7738080,11:47:56,11:47:56,942,5,,,,1466.7,0
7738080,11:48:22,11:48:22,943,6,,,,1667.26,0
7738080,11:48:55,11:48:55,4708,7,,,,1953.12,0
7738080,11:49:43,11:49:43,4709,8,,,,2288.29,0
7738080,11:50:07,11:50:07,4710,9,,,,2440.64,0
7738080,11:51:02,11:51:02,948,10,,,,2845.91,0
7738080,11:51:15,11:51:15,949,11,,,,2936.09,0
7738080,11:51:41,11:51:41,950,12,,,,3097.04,0
7738080,11:52:08,11:52:08,951,13,,,,3321.31,0
7738080,11:52:40,11:52:40,952,14,,,,3563.33,0
7738080,11:53:08,11:53:08,953,15,,,,3778,0
7738080,11:53:51,11:53:51,954,16,,,,4096.48,0
7738080,11:54:18,11:54:18,955,17,,,,4243.87,0
7738080,11:54:47,11:54:47,956,18,,,,4519.26,0
7738080,11:55:00,11:55:00,957,19,,,,4631.9,
7738080,11:56:14,11:56:14,958,20,,,,5133.96,0
7738080,11:56:39,11:56:39,959,21,,,,5380.02,0
7738080,11:57:38,11:57:38,960,22,,,,5674.73,0
7738080,11:58:07,11:58:07,961,23,,,,5860.82,0
7738080,11:58:42,11:58:42,962,24,,,,6100.02,0
7738080,11:59:23,11:59:23,963,25,,,,6350.84,0
7738080,12:00:06,12:00:06,964,26,,,,6470.6,0
7738080,12:00:47,12:00:47,965,27,,,,6687.93,0
7738080,12:01:20,12:01:20,482,28,,,,6882.42,0
7738080,12:01:45,12:01:45,483,29,,,,7033.89,0
7738080,12:02:17,12:02:17,484,30,,,,7248.66,0
7738080,12:03:00,12:03:00,9499,31,,,,7673.47,
7738080,12:05:00,12:05:00,69,32,,,,8406.34,
7738080,12:06:37,12:06:37,9496,33,,,,9631.86,0
7738080,12:09:04,12:09:04,93,34,,,,11252.27,0
7738080,12:10:00,12:10:00,94,35,,,,11972.15,
7738080,12:11:32,12:11:32,95,36,,,,13069.52,0
7738080,12:12:16,12:12:16,96,37,,,,13520.71,0
7738080,12:13:22,12:13:22,97,38,,,,14065.67,0
7738080,12:14:28,12:14:28,98,39,,,,14677.99,0
7738080,12:16:00,12:16:00,9952,40,,1,,15373.67,
7738110,11:45:00,11:45:00,6018,1,,,1,0,
7738110,11:46:13,11:46:13,6019,2,,,,778.2,0
7738110,11:46:42,11:46:42,6020,3,,,,949.77,0
7738110,11:47:17,11:47:17,6021,4,,,,1197.8,0
7738110,11:47:56,11:47:56,942,5,,,,1466.7,0
7738110,11:48:22,11:48:22,943,6,,,,1667.26,0
7738110,11:48:55,11:48:55,4708,7,,,,1953.12,0
7738110,11:49:43,11:49:43,4709,8,,,,2288.29,0
7738110,11:50:07,11:50:07,4710,9,,,,2440.64,0
7738110,11:51:02,11:51:02,948,10,,,,2845.91,0
7738110,11:51:15,11:51:15,949,11,,,,2936.09,0
7738110,11:51:41,11:51:41,950,12,,,,3097.04,0
7738110,11:52:08,11:52:08,951,13,,,,3321.31,0
7738110,11:52:40,11:52:40,952,14,,,,3563.33,0
7738110,11:53:08,11:53:08,953,15,,,,3778,0
7738110,11:53:51,11:53:51,954,16,,,,4096.48,0
7738110,11:54:18,11:54:18,955,17,,,,4243.87,0
7738110,11:54:47,11:54:47,956,18,,,,4519.26,0
7738110,11:55:00,11:55:00,957,19,,,,4631.9,
7738110,11:56:14,11:56:14,958,20,,,,5133.96,0
7738110,11:56:39,11:56:39,959,21,,,,5380.02,0
7738110,11:57:38,11:57:38,960,22,,,,5674.73,0
7738110,11:58:07,11:58:07,961,23,,,,5860.82,0
7738110,11:58:42,11:58:42,962,24,,,,6100.02,0
7738110,11:59:23,11:59:23,963,25,,,,6350.84,0
7738110,12:00:06,12:00:06,964,26,,,,6470.6,0
7738110,12:00:47,12:00:47,965,27,,,,6687.93,0
7738110,12:01:20,12:01:20,482,28,,,,6882.42,0
7738110,12:01:45,12:01:45,483,29,,,,7033.89,0
7738110,12:02:17,12:02:17,484,30,,,,7248.66,0
7738110,12:03:00,12:03:00,9499,31,,,,7673.47,
7738110,12:05:00,12:05:00,69,32,,,,8406.34,
7738110,12:06:37,12:06:37,9496,33,,,,9631.86,0
7738110,12:09:04,12:09:04,93,34,,,,11252.27,0
7738110,12:10:00,12:10:00,94,35,,,,11972.15,
7738110,12:11:32,12:11:32,95,36,,,,13069.52,0
7738110,12:12:16,12:12:16,96,37,,,,13520.71,0
7738110,12:13:22,12:13:22,97,38,,,,14065.67,0
7738110,12:14:28,12:14:28,98,39,,,,14677.99,0
7738110,12:16:00,12:16:00,9952,40,,1,,15373.67,
8105020,08:30:00,08:30:00,6018,1,,,1,0,
8105020,08:32:12,08:32:12,6019,2,,,,778.2,0
8105020,08:33:04,08:33:04,6020,3,,,,949.77,0
8105020,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105020,08:35:16,08:35:16,942,5,,,,1466.7,0
8105020,08:36:03,08:36:03,943,6,,,,1667.26,0
8105020,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105020,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105020,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105020,08:40:52,08:40:52,948,10,,,,2845.91,0
8105020,08:41:15,08:41:15,949,11,,,,2936.09,0
8105020,08:42:01,08:42:01,950,12,,,,3097.04,0
8105020,08:42:51,08:42:51,951,13,,,,3321.31,0
8105020,08:43:49,08:43:49,952,14,,,,3563.33,0
8105020,08:44:38,08:44:38,953,15,,,,3778,0
8105020,08:45:56,08:45:56,954,16,,,,4096.48,0
8105020,08:46:45,08:46:45,955,17,,,,4243.87,0
8105020,08:47:37,08:47:37,956,18,,,,4519.26,0
8105020,08:48:00,08:48:00,957,19,,,,4631.9,
8105020,08:49:23,08:49:23,958,20,,,,5133.96,0
8105020,08:49:51,08:49:51,959,21,,,,5380.02,0
8105020,08:50:57,08:50:57,960,22,,,,5674.73,0
8105020,08:51:30,08:51:30,961,23,,,,5860.82,0
8105020,08:52:10,08:52:10,962,24,,,,6100.02,0
8105020,08:52:56,08:52:56,963,25,,,,6350.84,0
8105020,08:53:44,08:53:44,964,26,,,,6470.6,0
8105020,08:54:30,08:54:30,965,27,,,,6687.93,0
8105020,08:55:08,08:55:08,482,28,,,,6882.42,0
8105020,08:55:36,08:55:36,483,29,,,,7033.89,0
8105020,08:56:11,08:56:11,484,30,,,,7248.66,0
8105020,08:57:00,08:57:00,9499,31,,,,7673.47,
8105020,08:58:00,08:58:00,69,32,,,,8406.34,
8105020,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105020,09:02:04,09:02:04,93,34,,,,11252.27,0
8105020,09:03:00,09:03:00,94,35,,,,11972.15,
8105020,09:03:46,09:03:46,95,36,,,,13069.52,0
8105020,09:04:08,09:04:08,96,37,,,,13520.71,0
8105020,09:04:41,09:04:41,97,38,,,,14065.67,0
8105020,09:05:14,09:05:14,98,39,,,,14677.99,0
8105020,09:06:00,09:06:00,9952,40,,1,,15373.67,
8105030,08:30:00,08:30:00,6018,1,,,1,0,
8105030,08:32:12,08:32:12,6019,2,,,,778.2,0
8105030,08:33:04,08:33:04,6020,3,,,,949.77,0
8105030,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105030,08:35:16,08:35:16,942,5,,,,1466.7,0
8105030,08:36:03,08:36:03,943,6,,,,1667.26,0
8105030,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105030,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105030,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105030,08:40:52,08:40:52,948,10,,,,2845.91,0
8105030,08:41:15,08:41:15,949,11,,,,2936.09,0
8105030,08:42:01,08:42:01,950,12,,,,3097.04,0
8105030,08:42:51,08:42:51,951,13,,,,3321.31,0
8105030,08:43:49,08:43:49,952,14,,,,3563.33,0
8105030,08:44:38,08:44:38,953,15,,,,3778,0
8105030,08:45:56,08:45:56,954,16,,,,4096.48,0
8105030,08:46:45,08:46:45,955,17,,,,4243.87,0
8105030,08:47:37,08:47:37,956,18,,,,4519.26,0
8105030,08:48:00,08:48:00,957,19,,,,4631.9,
8105030,08:49:23,08:49:23,958,20,,,,5133.96,0
8105030,08:49:51,08:49:51,959,21,,,,5380.02,0
8105030,08:50:57,08:50:57,960,22,,,,5674.73,0
8105030,08:51:30,08:51:30,961,23,,,,5860.82,0
8105030,08:52:10,08:52:10,962,24,,,,6100.02,0
8105030,08:52:56,08:52:56,963,25,,,,6350.84,0
8105030,08:53:44,08:53:44,964,26,,,,6470.6,0
8105030,08:54:30,08:54:30,965,27,,,,6687.93,0
8105030,08:55:08,08:55:08,482,28,,,,6882.42,0
8105030,08:55:36,08:55:36,483,29,,,,7033.89,0
8105030,08:56:11,08:56:11,484,30,,,,7248.66,0
8105030,08:57:00,08:57:00,9499,31,,,,7673.47,
8105030,08:58:00,08:58:00,69,32,,,,8406.34,
8105030,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105030,09:02:04,09:02:04,93,34,,,,11252.27,0
8105030,09:03:00,09:03:00,94,35,,,,11972.15,
8105030,09:03:46,09:03:46,95,36,,,,13069.52,0
8105030,09:04:08,09:04:08,96,37,,,,13520.71,0
8105030,09:04:41,09:04:41,97,38,,,,14065.67,0
8105030,09:05:14,09:05:14,98,39,,,,14677.99,0
8105030,09:06:00,09:06:00,9952,40,,1,,15373.67,
8105040,08:30:00,08:30:00,6018,1,,,1,0,
8105040,08:32:12,08:32:12,6019,2,,,,778.2,0
8105040,08:33:04,08:33:04,6020,3,,,,949.77,0
8105040,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105040,08:35:16,08:35:16,942,5,,,,1466.7,0
8105040,08:36:03,08:36:03,943,6,,,,1667.26,0
8105040,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105040,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105040,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105040,08:40:52,08:40:52,948,10,,,,2845.91,0
8105040,08:41:15,08:41:15,949,11,,,,2936.09,0
8105040,08:42:01,08:42:01,950,12,,,,3097.04,0
8105040,08:42:51,08:42:51,951,13,,,,3321.31,0
8105040,08:43:49,08:43:49,952,14,,,,3563.33,0
8105040,08:44:38,08:44:38,953,15,,,,3778,0
8105040,08:45:56,08:45:56,954,16,,,,4096.48,0
8105040,08:46:45,08:46:45,955,17,,,,4243.87,0
8105040,08:47:37,08:47:37,956,18,,,,4519.26,0
8105040,08:48:00,08:48:00,957,19,,,,4631.9,
8105040,08:49:23,08:49:23,958,20,,,,5133.96,0
8105040,08:49:51,08:49:51,959,21,,,,5380.02,0
8105040,08:50:57,08:50:57,960,22,,,,5674.73,0
8105040,08:51:30,08:51:30,961,23,,,,5860.82,0
8105040,08:52:10,08:52:10,962,24,,,,6100.02,0
8105040,08:52:56,08:52:56,963,25,,,,6350.84,0
8105040,08:53:44,08:53:44,964,26,,,,6470.6,0
8105040,08:54:30,08:54:30,965,27,,,,6687.93,0
8105040,08:55:08,08:55:08,482,28,,,,6882.42,0
8105040,08:55:36,08:55:36,483,29,,,,7033.89,0
8105040,08:56:11,08:56:11,484,30,,,,7248.66,0
8105040,08:57:00,08:57:00,9499,31,,,,7673.47,
8105040,08:58:00,08:58:00,69,32,,,,8406.34,
8105040,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105040,09:02:04,09:02:04,93,34,,,,11252.27,0
8105040,09:03:00,09:03:00,94,35,,,,11972.15,
8105040,09:03:46,09:03:46,95,36,,,,13069.52,0
8105040,09:04:08,09:04:08,96,37,,,,13520.71,0
8105040,09:04:41,09:04:41,97,38,,,,14065.67,0
8105040,09:05:14,09:05:14,98,39,,,,14677.99,0
8105040,09:06:00,09:06:00,9952,40,,1,,15373.67,
8105050,08:30:00,08:30:00,6018,1,,,1,0,
8105050,08:32:12,08:32:12,6019,2,,,,778.2,0
8105050,08:33:04,08:33:04,6020,3,,,,949.77,0
8105050,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105050,08:35:16,08:35:16,942,5,,,,1466.7,0
8105050,08:36:03,08:36:03,943,6,,,,1667.26,0
8105050,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105050,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105050,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105050,08:40:52,08:40:52,948,10,,,,2845.91,0
8105050,08:41:15,08:41:15,949,11,,,,2936.09,0
8105050,08:42:01,08:42:01,950,12,,,,3097.04,0
8105050,08:42:51,08:42:51,951,13,,,,3321.31,0
8105050,08:43:49,08:43:49,952,14,,,,3563.33,0
8105050,08:44:38,08:44:38,953,15,,,,3778,0
8105050,08:45:56,08:45:56,954,16,,,,4096.48,0
8105050,08:46:45,08:46:45,955,17,,,,4243.87,0
8105050,08:47:37,08:47:37,956,18,,,,4519.26,0
8105050,08:48:00,08:48:00,957,19,,,,4631.9,
8105050,08:49:23,08:49:23,958,20,,,,5133.96,0
8105050,08:49:51,08:49:51,959,21,,,,5380.02,0
8105050,08:50:57,08:50:57,960,22,,,,5674.73,0
8105050,08:51:30,08:51:30,961,23,,,,5860.82,0
8105050,08:52:10,08:52:10,962,24,,,,6100.02,0
8105050,08:52:56,08:52:56,963,25,,,,6350.84,0
8105050,08:53:44,08:53:44,964,26,,,,6470.6,0
8105050,08:54:30,08:54:30,965,27,,,,6687.93,0
8105050,08:55:08,08:55:08,482,28,,,,6882.42,0
8105050,08:55:36,08:55:36,483,29,,,,7033.89,0
8105050,08:56:11,08:56:11,484,30,,,,7248.66,0
8105050,08:57:00,08:57:00,9499,31,,,,7673.47,
8105050,08:58:00,08:58:00,69,32,,,,8406.34,
8105050,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105050,09:02:04,09:02:04,93,34,,,,11252.27,0
8105050,09:03:00,09:03:00,94,35,,,,11972.15,
8105050,09:03:46,09:03:46,95,36,,,,13069.52,0
8105050,09:04:08,09:04:08,96,37,,,,13520.71,0
8105050,09:04:41,09:04:41,97,38,,,,14065.67,0
8105050,09:05:14,09:05:14,98,39,,,,14677.99,0
8105050,09:06:00,09:06:00,9952,40,,1,,15373.67,
8105060,08:30:00,08:30:00,6018,1,,,1,0,
8105060,08:32:12,08:32:12,6019,2,,,,778.2,0
8105060,08:33:04,08:33:04,6020,3,,,,949.77,0
8105060,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105060,08:35:16,08:35:16,942,5,,,,1466.7,0
8105060,08:36:03,08:36:03,943,6,,,,1667.26,0
8105060,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105060,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105060,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105060,08:40:52,08:40:52,948,10,,,,2845.91,0
8105060,08:41:15,08:41:15,949,11,,,,2936.09,0
8105060,08:42:01,08:42:01,950,12,,,,3097.04,0
8105060,08:42:51,08:42:51,951,13,,,,3321.31,0
8105060,08:43:49,08:43:49,952,14,,,,3563.33,0
8105060,08:44:38,08:44:38,953,15,,,,3778,0
8105060,08:45:56,08:45:56,954,16,,,,4096.48,0
8105060,08:46:45,08:46:45,955,17,,,,4243.87,0
8105060,08:47:37,08:47:37,956,18,,,,4519.26,0
8105060,08:48:00,08:48:00,957,19,,,,4631.9,
8105060,08:49:23,08:49:23,958,20,,,,5133.96,0
8105060,08:49:51,08:49:51,959,21,,,,5380.02,0
8105060,08:50:57,08:50:57,960,22,,,,5674.73,0
8105060,08:51:30,08:51:30,961,23,,,,5860.82,0
8105060,08:52:10,08:52:10,962,24,,,,6100.02,0
8105060,08:52:56,08:52:56,963,25,,,,6350.84,0
8105060,08:53:44,08:53:44,964,26,,,,6470.6,0
8105060,08:54:30,08:54:30,965,27,,,,6687.93,0
8105060,08:55:08,08:55:08,482,28,,,,6882.42,0
8105060,08:55:36,08:55:36,483,29,,,,7033.89,0
8105060,08:56:11,08:56:11,484,30,,,,7248.66,0
8105060,08:57:00,08:57:00,9499,31,,,,7673.47,
8105060,08:58:00,08:58:00,69,32,,,,8406.34,
8105060,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105060,09:02:04,09:02:04,93,34,,,,11252.27,0
8105060,09:03:00,09:03:00,94,35,,,,11972.15,
8105060,09:03:46,09:03:46,95,36,,,,13069.52,0
8105060,09:04:08,09:04:08,96,37,,,,13520.71,0
8105060,09:04:41,09:04:41,97,38,,,,14065.67,0
8105060,09:05:14,09:05:14,98,39,,,,14677.99,0
8105060,09:06:00,09:06:00,9952,40,,1,,15373.67,
8105090,08:30:00,08:30:00,6018,1,,,1,0,
8105090,08:32:12,08:32:12,6019,2,,,,778.2,0
8105090,08:33:04,08:33:04,6020,3,,,,949.77,0
8105090,08:34:07,08:34:07,6021,4,,,,1197.8,0
8105090,08:35:16,08:35:16,942,5,,,,1466.7,0
8105090,08:36:03,08:36:03,943,6,,,,1667.26,0
8105090,08:37:04,08:37:04,4708,7,,,,1953.12,0
8105090,08:38:29,08:38:29,4709,8,,,,2288.29,0
8105090,08:39:13,08:39:13,4710,9,,,,2440.64,0
8105090,08:40:52,08:40:52,948,10,,,,2845.91,0
8105090,08:41:15,08:41:15,949,11,,,,2936.09,0
8105090,08:42:01,08:42:01,950,12,,,,3097.04,0
8105090,08:42:51,08:42:51,951,13,,,,3321.31,0
8105090,08:43:49,08:43:49,952,14,,,,3563.33,0
8105090,08:44:38,08:44:38,953,15,,,,3778,0
8105090,08:45:56,08:45:56,954,16,,,,4096.48,0
8105090,08:46:45,08:46:45,955,17,,,,4243.87,0
8105090,08:47:37,08:47:37,956,18,,,,4519.26,0
8105090,08:48:00,08:48:00,957,19,,,,4631.9,
8105090,08:49:23,08:49:23,958,20,,,,5133.96,0
8105090,08:49:51,08:49:51,959,21,,,,5380.02,0
8105090,08:50:57,08:50:57,960,22,,,,5674.73,0
8105090,08:51:30,08:51:30,961,23,,,,5860.82,0
8105090,08:52:10,08:52:10,962,24,,,,6100.02,0
8105090,08:52:56,08:52:56,963,25,,,,6350.84,0
8105090,08:53:44,08:53:44,964,26,,,,6470.6,0
8105090,08:54:30,08:54:30,965,27,,,,6687.93,0
8105090,08:55:08,08:55:08,482,28,,,,6882.42,0
8105090,08:55:36,08:55:36,483,29,,,,7033.89,0
8105090,08:56:11,08:56:11,484,30,,,,7248.66,0
8105090,08:57:00,08:57:00,9499,31,,,,7673.47,
8105090,08:58:00,08:58:00,69,32,,,,8406.34,
8105090,08:59:37,08:59:37,9496,33,,,,9631.86,0
8105090,09:02:04,09:02:04,93,34,,,,11252.27,0
8105090,09:03:00,09:03:00,94,35,,,,11972.15,
8105090,09:03:46,09:03:46,95,36,,,,13069.52,0
8105090,09:04:08,09:04:08,96,37,,,,13520.71,0
8105090,09:04:41,09:04:41,97,38,,,,14065.67,0
8105090,09:05:14,09:05:14,98,39,,,,14677.99,0
8105090,09:06:00,09:06:00,9952,40,,1,,15373.67,
8141010,16:45:00,16:45:00,6018,1,,,1,0,
8141010,16:46:13,16:46:13,6019,2,,,,778.2,0
8141010,16:46:42,16:46:42,6020,3,,,,949.77,0
8141010,16:47:17,16:47:17,6021,4,,,,1197.8,0
8141010,16:47:56,16:47:56,942,5,,,,1466.7,0
8141010,16:48:22,16:48:22,943,6,,,,1667.26,0
8141010,16:48:55,16:48:55,4708,7,,,,1953.12,0
8141010,16:49:43,16:49:43,4709,8,,,,2288.29,0
8141010,16:50:07,16:50:07,4710,9,,,,2440.64,0
8141010,16:51:02,16:51:02,948,10,,,,2845.91,0
8141010,16:51:15,16:51:15,949,11,,,,2936.09,0
8141010,16:51:41,16:51:41,950,12,,,,3097.04,0
8141010,16:52:08,16:52:08,951,13,,,,3321.31,0
8141010,16:52:40,16:52:40,952,14,,,,3563.33,0
8141010,16:53:08,16:53:08,953,15,,,,3778,0
8141010,16:53:51,16:53:51,954,16,,,,4096.48,0
8141010,16:54:18,16:54:18,955,17,,,,4243.87,0
8141010,16:54:47,16:54:47,956,18,,,,4519.26,0
8141010,16:55:00,16:55:00,957,19,,,,4631.9,
8141010,16:56:14,16:56:14,958,20,,,,5133.96,0
8141010,16:56:39,16:56:39,959,21,,,,5380.02,0
8141010,16:57:38,16:57:38,960,22,,,,5674.73,0
8141010,16:58:07,16:58:07,961,23,,,,5860.82,0
8141010,16:58:42,16:58:42,962,24,,,,6100.02,0
8141010,16:59:23,16:59:23,963,25,,,,6350.84,0
8141010,17:00:06,17:00:06,964,26,,,,6470.6,0
8141010,17:00:47,17:00:47,965,27,,,,6687.93,0
8141010,17:01:20,17:01:20,482,28,,,,6882.42,0
8141010,17:01:45,17:01:45,483,29,,,,7033.89,0
8141010,17:02:17,17:02:17,484,30,,,,7248.66,0
8141010,17:03:00,17:03:00,9499,31,,,,7673.47,
8141010,17:05:00,17:05:00,69,32,,,,8406.34,
8141010,17:06:37,17:06:37,9496,33,,,,9631.86,0
8141010,17:09:04,17:09:04,93,34,,,,11252.27,0
8141010,17:10:00,17:10:00,94,35,,,,11972.15,
8141010,17:11:32,17:11:32,95,36,,,,13069.52,0
8141010,17:12:16,17:12:16,96,37,,,,13520.71,0
8141010,17:13:22,17:13:22,97,38,,,,14065.67,0
8141010,17:14:28,17:14:28,98,39,,,,14677.99,0
8141010,17:16:00,17:16:00,9952,40,,1,,15373.67,
8141080,16:45:00,16:45:00,6018,1,,,1,0,
8141080,16:46:13,16:46:13,6019,2,,,,778.2,0
8141080,16:46:42,16:46:42,6020,3,,,,949.77,0
8141080,16:47:17,16:47:17,6021,4,,,,1197.8,0
8141080,16:47:56,16:47:56,942,5,,,,1466.7,0
8141080,16:48:22,16:48:22,943,6,,,,1667.26,0
8141080,16:48:55,16:48:55,4708,7,,,,1953.12,0
8141080,16:49:43,16:49:43,4709,8,,,,2288.29,0
8141080,16:50:07,16:50:07,4710,9,,,,2440.64,0
8141080,16:51:02,16:51:02,948,10,,,,2845.91,0
8141080,16:51:15,16:51:15,949,11,,,,2936.09,0
8141080,16:51:41,16:51:41,950,12,,,,3097.04,0
8141080,16:52:08,16:52:08,951,13,,,,3321.31,0
8141080,16:52:40,16:52:40,952,14,,,,3563.33,0
8141080,16:53:08,16:53:08,953,15,,,,3778,0
8141080,16:53:51,16:53:51,954,16,,,,4096.48,0
8141080,16:54:18,16:54:18,955,17,,,,4243.87,0
8141080,16:54:47,16:54:47,956,18,,,,4519.26,0
8141080,16:55:00,16:55:00,957,19,,,,4631.9,
8141080,16:56:14,16:56:14,958,20,,,,5133.96,0
8141080,16:56:39,16:56:39,959,21,,,,5380.02,0
8141080,16:57:38,16:57:38,960,22,,,,5674.73,0
8141080,16:58:07,16:58:07,961,23,,,,5860.82,0
8141080,16:58:42,16:58:42,962,24,,,,6100.02,0
8141080,16:59:23,16:59:23,963,25,,,,6350.84,0
8141080,17:00:06,17:00:06,964,26,,,,6470.6,0
8141080,17:00:47,17:00:47,965,27,,,,6687.93,0
8141080,17:01:20,17:01:20,482,28,,,,6882.42,0
8141080,17:01:45,17:01:45,483,29,,,,7033.89,0
8141080,17:02:17,17:02:17,484,30,,,,7248.66,0
8141080,17:03:00,17:03:00,9499,31,,,,7673.47,
8141080,17:05:00,17:05:00,69,32,,,,8406.34,
8141080,17:06:37,17:06:37,9496,33,,,,9631.86,0
8141080,17:09:04,17:09:04,93,34,,,,11252.27,0
8141080,17:10:00,17:10:00,94,35,,,,11972.15,
8141080,17:11:32,17:11:32,95,36,,,,13069.52,0
8141080,17:12:16,17:12:16,96,37,,,,13520.71,0
8141080,17:13:22,17:13:22,97,38,,,,14065.67,0
8141080,17:14:28,17:14:28,98,39,,,,14677.99,0
8141080,17:16:00,17:16:00,9952,40,,1,,15373.67,
8141110,16:45:00,16:45:00,6018,1,,,1,0,
8141110,16:46:13,16:46:13,6019,2,,,,778.2,0
8141110,16:46:42,16:46:42,6020,3,,,,949.77,0
8141110,16:47:17,16:47:17,6021,4,,,,1197.8,0
8141110,16:47:56,16:47:56,942,5,,,,1466.7,0
8141110,16:48:22,16:48:22,943,6,,,,1667.26,0
8141110,16:48:55,16:48:55,4708,7,,,,1953.12,0
8141110,16:49:43,16:49:43,4709,8,,,,2288.29,0
8141110,16:50:07,16:50:07,4710,9,,,,2440.64,0
8141110,16:51:02,16:51:02,948,10,,,,2845.91,0
8141110,16:51:15,16:51:15,949,11,,,,2936.09,0
8141110,16:51:41,16:51:41,950,12,,,,3097.04,0
8141110,16:52:08,16:52:08,951,13,,,,3321.31,0
8141110,16:52:40,16:52:40,952,14,,,,3563.33,0
8141110,16:53:08,16:53:08,953,15,,,,3778,0
8141110,16:53:51,16:53:51,954,16,,,,4096.48,0
8141110,16:54:18,16:54:18,955,17,,,,4243.87,0
8141110,16:54:47,16:54:47,956,18,,,,4519.26,0
8141110,16:55:00,16:55:00,957,19,,,,4631.9,
8141110,16:56:14,16:56:14,958,20,,,,5133.96,0
8141110,16:56:39,16:56:39,959,21,,,,5380.02,0
8141110,16:57:38,16:57:38,960,22,,,,5674.73,0
8141110,16:58:07,16:58:07,961,23,,,,5860.82,0
8141110,16:58:42,16:58:42,962,24,,,,6100.02,0
8141110,16:59:23,16:59:23,963,25,,,,6350.84,0
8141110,17:00:06,17:00:06,964,26,,,,6470.6,0
8141110,17:00:47,17:00:47,965,27,,,,6687.93,0
8141110,17:01:20,17:01:20,482,28,,,,6882.42,0
8141110,17:01:45,17:01:45,483,29,,,,7033.89,0
8141110,17:02:17,17:02:17,484,30,,,,7248.66,0
8141110,17:03:00,17:03:00,9499,31,,,,7673.47,
8141110,17:05:00,17:05:00,69,32,,,,8406.34,
8141110,17:06:37,17:06:37,9496,33,,,,9631.86,0
8141110,17:09:04,17:09:04,93,34,,,,11252.27,0
8141110,17:10:00,17:10:00,94,35,,,,11972.15,
8141110,17:11:32,17:11:32,95,36,,,,13069.52,0
8141110,17:12:16,17:12:16,96,37,,,,13520.71,0
8141110,17:13:22,17:13:22,97,38,,,,14065.67,0
8141110,17:14:28,17:14:28,98,39,,,,14677.99,0
8141110,17:16:00,17:16:00,9952,40,,1,,15373.67,
8152010,20:45:00,20:45:00,6018,1,,,1,0,
8152010,20:46:06,20:46:06,6019,2,,,,778.2,0
8152010,20:46:32,20:46:32,6020,3,,,,949.77,0
8152010,20:47:03,20:47:03,6021,4,,,,1197.8,0
8152010,20:47:38,20:47:38,942,5,,,,1466.7,0
8152010,20:48:01,20:48:01,943,6,,,,1667.26,0
8152010,20:48:32,20:48:32,4708,7,,,,1953.12,0
8152010,20:49:14,20:49:14,4709,8,,,,2288.29,0
8152010,20:49:36,20:49:36,4710,9,,,,2440.64,0
8152010,20:50:26,20:50:26,948,10,,,,2845.91,0
8152010,20:50:37,20:50:37,949,11,,,,2936.09,0
8152010,20:51:00,20:51:00,950,12,,,,3097.04,0
8152010,20:51:25,20:51:25,951,13,,,,3321.31,0
8152010,20:51:54,20:51:54,952,14,,,,3563.33,0
8152010,20:52:19,20:52:19,953,15,,,,3778,0
8152010,20:52:58,20:52:58,954,16,,,,4096.48,0
8152010,20:53:22,20:53:22,955,17,,,,4243.87,0
8152010,20:53:48,20:53:48,956,18,,,,4519.26,0
8152010,20:54:00,20:54:00,957,19,,,,4631.9,
8152010,20:55:04,20:55:04,958,20,,,,5133.96,0
8152010,20:55:27,20:55:27,959,21,,,,5380.02,0
8152010,20:56:18,20:56:18,960,22,,,,5674.73,0
8152010,20:56:43,20:56:43,961,23,,,,5860.82,0
8152010,20:57:14,20:57:14,962,24,,,,6100.02,0
8152010,20:57:50,20:57:50,963,25,,,,6350.84,0
8152010,20:58:28,20:58:28,964,26,,,,6470.6,0
8152010,20:59:03,20:59:03,965,27,,,,6687.93,0
8152010,20:59:32,20:59:32,482,28,,,,6882.42,0
8152010,20:59:55,20:59:55,483,29,,,,7033.89,0
8152010,21:00:22,21:00:22,484,30,,,,7248.66,0
8152010,21:01:00,21:01:00,9499,31,,,,7673.47,
8152010,21:03:00,21:03:00,69,32,,,,8406.34,
8152010,21:04:37,21:04:37,9496,33,,,,9631.86,0
8152010,21:07:04,21:07:04,93,34,,,,11252.27,0
8152010,21:08:00,21:08:00,94,35,,,,11972.15,
8152010,21:09:32,21:09:32,95,36,,,,13069.52,0
8152010,21:10:16,21:10:16,96,37,,,,13520.71,0
8152010,21:11:22,21:11:22,97,38,,,,14065.67,0
8152010,21:12:28,21:12:28,98,39,,,,14677.99,0
8152010,21:14:00,21:14:00,9952,40,,1,,15373.67,
8152080,20:45:00,20:45:00,6018,1,,,1,0,
8152080,20:46:06,20:46:06,6019,2,,,,778.2,0
8152080,20:46:32,20:46:32,6020,3,,,,949.77,0
8152080,20:47:03,20:47:03,6021,4,,,,1197.8,0
8152080,20:47:38,20:47:38,942,5,,,,1466.7,0
8152080,20:48:01,20:48:01,943,6,,,,1667.26,0
8152080,20:48:32,20:48:32,4708,7,,,,1953.12,0
8152080,20:49:14,20:49:14,4709,8,,,,2288.29,0
8152080,20:49:36,20:49:36,4710,9,,,,2440.64,0
8152080,20:50:26,20:50:26,948,10,,,,2845.91,0
8152080,20:50:37,20:50:37,949,11,,,,2936.09,0
8152080,20:51:00,20:51:00,950,12,,,,3097.04,0
8152080,20:51:25,20:51:25,951,13,,,,3321.31,0
8152080,20:51:54,20:51:54,952,14,,,,3563.33,0
8152080,20:52:19,20:52:19,953,15,,,,3778,0
8152080,20:52:58,20:52:58,954,16,,,,4096.48,0
8152080,20:53:22,20:53:22,955,17,,,,4243.87,0
8152080,20:53:48,20:53:48,956,18,,,,4519.26,0
8152080,20:54:00,20:54:00,957,19,,,,4631.9,
8152080,20:55:04,20:55:04,958,20,,,,5133.96,0
8152080,20:55:27,20:55:27,959,21,,,,5380.02,0
8152080,20:56:18,20:56:18,960,22,,,,5674.73,0
8152080,20:56:43,20:56:43,961,23,,,,5860.82,0
8152080,20:57:14,20:57:14,962,24,,,,6100.02,0
8152080,20:57:50,20:57:50,963,25,,,,6350.84,0
8152080,20:58:28,20:58:28,964,26,,,,6470.6,0
8152080,20:59:03,20:59:03,965,27,,,,6687.93,0
8152080,20:59:32,20:59:32,482,28,,,,6882.42,0
8152080,20:59:55,20:59:55,483,29,,,,7033.89,0
8152080,21:00:22,21:00:22,484,30,,,,7248.66,0
8152080,21:01:00,21:01:00,9499,31,,,,7673.47,
8152080,21:03:00,21:03:00,69,32,,,,8406.34,
8152080,21:04:37,21:04:37,9496,33,,,,9631.86,0
8152080,21:07:04,21:07:04,93,34,,,,11252.27,0
8152080,21:08:00,21:08:00,94,35,,,,11972.15,
8152080,21:09:32,21:09:32,95,36,,,,13069.52,0
8152080,21:10:16,21:10:16,96,37,,,,13520.71,0
8152080,21:11:22,21:11:22,97,38,,,,14065.67,0
8152080,21:12:28,21:12:28,98,39,,,,14677.99,0
8152080,21:14:00,21:14:00,9952,40,,1,,15373.67,
8152110,20:45:00,20:45:00,6018,1,,,1,0,
8152110,20:46:06,20:46:06,6019,2,,,,778.2,0
8152110,20:46:32,20:46:32,6020,3,,,,949.77,0
8152110,20:47:03,20:47:03,6021,4,,,,1197.8,0
8152110,20:47:38,20:47:38,942,5,,,,1466.7,0
8152110,20:48:01,20:48:01,943,6,,,,1667.26,0
8152110,20:48:32,20:48:32,4708,7,,,,1953.12,0
8152110,20:49:14,20:49:14,4709,8,,,,2288.29,0
8152110,20:49:36,20:49:36,4710,9,,,,2440.64,0
8152110,20:50:26,20:50:26,948,10,,,,2845.91,0
8152110,20:50:37,20:50:37,949,11,,,,2936.09,0
8152110,20:51:00,20:51:00,950,12,,,,3097.04,0
8152110,20:51:25,20:51:25,951,13,,,,3321.31,0
8152110,20:51:54,20:51:54,952,14,,,,3563.33,0
8152110,20:52:19,20:52:19,953,15,,,,3778,0
8152110,20:52:58,20:52:58,954,16,,,,4096.48,0
8152110,20:53:22,20:53:22,955,17,,,,4243.87,0
8152110,20:53:48,20:53:48,956,18,,,,4519.26,0
8152110,20:54:00,20:54:00,957,19,,,,4631.9,
8152110,20:55:04,20:55:04,958,20,,,,5133.96,0
8152110,20:55:27,20:55:27,959,21,,,,5380.02,0
8152110,20:56:18,20:56:18,960,22,,,,5674.73,0
8152110,20:56:43,20:56:43,961,23,,,,5860.82,0
8152110,20:57:14,20:57:14,962,24,,,,6100.02,0
8152110,20:57:50,20:57:50,963,25,,,,6350.84,0
8152110,20:58:28,20:58:28,964,26,,,,6470.6,0
8152110,20:59:03,20:59:03,965,27,,,,6687.93,0
8152110,20:59:32,20:59:32,482,28,,,,6882.42,0
8152110,20:59:55,20:59:55,483,29,,,,7033.89,0
8152110,21:00:22,21:00:22,484,30,,,,7248.66,0
8152110,21:01:00,21:01:00,9499,31,,,,7673.47,
8152110,21:03:00,21:03:00,69,32,,,,8406.34,
8152110,21:04:37,21:04:37,9496,33,,,,9631.86,0
8152110,21:07:04,21:07:04,93,34,,,,11252.27,0
8152110,21:08:00,21:08:00,94,35,,,,11972.15,
8152110,21:09:32,21:09:32,95,36,,,,13069.52,0
8152110,21:10:16,21:10:16,96,37,,,,13520.71,0
8152110,21:11:22,21:11:22,97,38,,,,14065.67,0
8152110,21:12:28,21:12:28,98,39,,,,14677.99,0
8152110,21:14:00,21:14:00,9952,40,,1,,15373.67,
8392010,09:45:00,09:45:00,6018,1,,,1,0,
8392010,09:46:13,09:46:13,6019,2,,,,778.2,0
8392010,09:46:42,09:46:42,6020,3,,,,949.77,0
8392010,09:47:17,09:47:17,6021,4,,,,1197.8,0
8392010,09:47:56,09:47:56,942,5,,,,1466.7,0
8392010,09:48:22,09:48:22,943,6,,,,1667.26,0
8392010,09:48:55,09:48:55,4708,7,,,,1953.12,0
8392010,09:49:43,09:49:43,4709,8,,,,2288.29,0
8392010,09:50:07,09:50:07,4710,9,,,,2440.64,0
8392010,09:51:02,09:51:02,948,10,,,,2845.91,0
8392010,09:51:15,09:51:15,949,11,,,,2936.09,0
8392010,09:51:41,09:51:41,950,12,,,,3097.04,0
8392010,09:52:08,09:52:08,951,13,,,,3321.31,0
8392010,09:52:40,09:52:40,952,14,,,,3563.33,0
8392010,09:53:08,09:53:08,953,15,,,,3778,0
8392010,09:53:51,09:53:51,954,16,,,,4096.48,0
8392010,09:54:18,09:54:18,955,17,,,,4243.87,0
8392010,09:54:47,09:54:47,956,18,,,,4519.26,0
8392010,09:55:00,09:55:00,957,19,,,,4631.9,
8392010,09:56:14,09:56:14,958,20,,,,5133.96,0
8392010,09:56:39,09:56:39,959,21,,,,5380.02,0
8392010,09:57:38,09:57:38,960,22,,,,5674.73,0
8392010,09:58:07,09:58:07,961,23,,,,5860.82,0
8392010,09:58:42,09:58:42,962,24,,,,6100.02,0
8392010,09:59:23,09:59:23,963,25,,,,6350.84,0
8392010,10:00:06,10:00:06,964,26,,,,6470.6,0
8392010,10:00:47,10:00:47,965,27,,,,6687.93,0
8392010,10:01:20,10:01:20,482,28,,,,6882.42,0
8392010,10:01:45,10:01:45,483,29,,,,7033.89,0
8392010,10:02:17,10:02:17,484,30,,,,7248.66,0
8392010,10:03:00,10:03:00,9499,31,,,,7673.47,
8392010,10:05:00,10:05:00,69,32,,,,8406.34,
8392010,10:06:37,10:06:37,9496,33,,,,9631.86,0
8392010,10:09:04,10:09:04,93,34,,,,11252.27,0
8392010,10:10:00,10:10:00,94,35,,,,11972.15,
8392010,10:11:32,10:11:32,95,36,,,,13069.52,0
8392010,10:12:16,10:12:16,96,37,,,,13520.71,0
8392010,10:13:22,10:13:22,97,38,,,,14065.67,0
8392010,10:14:28,10:14:28,98,39,,,,14677.99,0
8392010,10:16:00,10:16:00,9952,40,,1,,15373.67,
8392080,09:45:00,09:45:00,6018,1,,,1,0,
8392080,09:46:13,09:46:13,6019,2,,,,778.2,0
8392080,09:46:42,09:46:42,6020,3,,,,949.77,0
8392080,09:47:17,09:47:17,6021,4,,,,1197.8,0
8392080,09:47:56,09:47:56,942,5,,,,1466.7,0
8392080,09:48:22,09:48:22,943,6,,,,1667.26,0
8392080,09:48:55,09:48:55,4708,7,,,,1953.12,0
8392080,09:49:43,09:49:43,4709,8,,,,2288.29,0
8392080,09:50:07,09:50:07,4710,9,,,,2440.64,0
8392080,09:51:02,09:51:02,948,10,,,,2845.91,0
8392080,09:51:15,09:51:15,949,11,,,,2936.09,0
8392080,09:51:41,09:51:41,950,12,,,,3097.04,0
8392080,09:52:08,09:52:08,951,13,,,,3321.31,0
8392080,09:52:40,09:52:40,952,14,,,,3563.33,0
8392080,09:53:08,09:53:08,953,15,,,,3778,0
8392080,09:53:51,09:53:51,954,16,,,,4096.48,0
8392080,09:54:18,09:54:18,955,17,,,,4243.87,0
8392080,09:54:47,09:54:47,956,18,,,,4519.26,0
8392080,09:55:00,09:55:00,957,19,,,,4631.9,
8392080,09:56:14,09:56:14,958,20,,,,5133.96,0
8392080,09:56:39,09:56:39,959,21,,,,5380.02,0
8392080,09:57:38,09:57:38,960,22,,,,5674.73,0
8392080,09:58:07,09:58:07,961,23,,,,5860.82,0
8392080,09:58:42,09:58:42,962,24,,,,6100.02,0
8392080,09:59:23,09:59:23,963,25,,,,6350.84,0
8392080,10:00:06,10:00:06,964,26,,,,6470.6,0
8392080,10:00:47,10:00:47,965,27,,,,6687.93,0
8392080,10:01:20,10:01:20,482,28,,,,6882.42,0
8392080,10:01:45,10:01:45,483,29,,,,7033.89,0
8392080,10:02:17,10:02:17,484,30,,,,7248.66,0
8392080,10:03:00,10:03:00,9499,31,,,,7673.47,
8392080,10:05:00,10:05:00,69,32,,,,8406.34,
8392080,10:06:37,10:06:37,9496,33,,,,9631.86,0
8392080,10:09:04,10:09:04,93,34,,,,11252.27,0
8392080,10:10:00,10:10:00,94,35,,,,11972.15,
8392080,10:11:32,10:11:32,95,36,,,,13069.52,0
8392080,10:12:16,10:12:16,96,37,,,,13520.71,0
8392080,10:13:22,10:13:22,97,38,,,,14065.67,0
8392080,10:14:28,10:14:28,98,39,,,,14677.99,0
8392080,10:16:00,10:16:00,9952,40,,1,,15373.67,
8392110,09:45:00,09:45:00,6018,1,,,1,0,
8392110,09:46:13,09:46:13,6019,2,,,,778.2,0
8392110,09:46:42,09:46:42,6020,3,,,,949.77,0
8392110,09:47:17,09:47:17,6021,4,,,,1197.8,0
8392110,09:47:56,09:47:56,942,5,,,,1466.7,0
8392110,09:48:22,09:48:22,943,6,,,,1667.26,0
8392110,09:48:55,09:48:55,4708,7,,,,1953.12,0
8392110,09:49:43,09:49:43,4709,8,,,,2288.29,0
8392110,09:50:07,09:50:07,4710,9,,,,2440.64,0
8392110,09:51:02,09:51:02,948,10,,,,2845.91,0
8392110,09:51:15,09:51:15,949,11,,,,2936.09,0
8392110,09:51:41,09:51:41,950,12,,,,3097.04,0
8392110,09:52:08,09:52:08,951,13,,,,3321.31,0
8392110,09:52:40,09:52:40,952,14,,,,3563.33,0
8392110,09:53:08,09:53:08,953,15,,,,3778,0
8392110,09:53:51,09:53:51,954,16,,,,4096.48,0
8392110,09:54:18,09:54:18,955,17,,,,4243.87,0
8392110,09:54:47,09:54:47,956,18,,,,4519.26,0
8392110,09:55:00,09:55:00,957,19,,,,4631.9,
8392110,09:56:14,09:56:14,958,20,,,,5133.96,0
8392110,09:56:39,09:56:39,959,21,,,,5380.02,0
8392110,09:57:38,09:57:38,960,22,,,,5674.73,0
8392110,09:58:07,09:58:07,961,23,,,,5860.82,0
8392110,09:58:42,09:58:42,962,24,,,,6100.02,0
8392110,09:59:23,09:59:23,963,25,,,,6350.84,0
8392110,10:00:06,10:00:06,964,26,,,,6470.6,0
8392110,10:00:47,10:00:47,965,27,,,,6687.93,0
8392110,10:01:20,10:01:20,482,28,,,,6882.42,0
8392110,10:01:45,10:01:45,483,29,,,,7033.89,0
8392110,10:02:17,10:02:17,484,30,,,,7248.66,0
8392110,10:03:00,10:03:00,9499,31,,,,7673.47,
8392110,10:05:00,10:05:00,69,32,,,,8406.34,
8392110,10:06:37,10:06:37,9496,33,,,,9631.86,0
8392110,10:09:04,10:09:04,93,34,,,,11252.27,0
8392110,10:10:00,10:10:00,94,35,,,,11972.15,
8392110,10:11:32,10:11:32,95,36,,,,13069.52,0
8392110,10:12:16,10:12:16,96,37,,,,13520.71,0
8392110,10:13:22,10:13:22,97,38,,,,14065.67,0
8392110,10:14:28,10:14:28,98,39,,,,14677.99,0
8392110,10:16:00,10:16:00,9952,40,,1,,15373.67,
8766010,10:45:00,10:45:00,6018,1,,,1,0,
8766010,10:46:13,10:46:13,6019,2,,,,778.2,0
8766010,10:46:42,10:46:42,6020,3,,,,949.77,0
8766010,10:47:17,10:47:17,6021,4,,,,1197.8,0
8766010,10:47:56,10:47:56,942,5,,,,1466.7,0
8766010,10:48:22,10:48:22,943,6,,,,1667.26,0
8766010,10:48:55,10:48:55,4708,7,,,,1953.12,0
8766010,10:49:43,10:49:43,4709,8,,,,2288.29,0
8766010,10:50:07,10:50:07,4710,9,,,,2440.64,0
8766010,10:51:02,10:51:02,948,10,,,,2845.91,0
8766010,10:51:15,10:51:15,949,11,,,,2936.09,0
8766010,10:51:41,10:51:41,950,12,,,,3097.04,0
8766010,10:52:08,10:52:08,951,13,,,,3321.31,0
8766010,10:52:40,10:52:40,952,14,,,,3563.33,0
8766010,10:53:08,10:53:08,953,15,,,,3778,0
8766010,10:53:51,10:53:51,954,16,,,,4096.48,0
8766010,10:54:18,10:54:18,955,17,,,,4243.87,0
8766010,10:54:47,10:54:47,956,18,,,,4519.26,0
8766010,10:55:00,10:55:00,957,19,,,,4631.9,
8766010,10:56:14,10:56:14,958,20,,,,5133.96,0
8766010,10:56:39,10:56:39,959,21,,,,5380.02,0
8766010,10:57:38,10:57:38,960,22,,,,5674.73,0
8766010,10:58:07,10:58:07,961,23,,,,5860.82,0
8766010,10:58:42,10:58:42,962,24,,,,6100.02,0
8766010,10:59:23,10:59:23,963,25,,,,6350.84,0
8766010,11:00:06,11:00:06,964,26,,,,6470.6,0
8766010,11:00:47,11:00:47,965,27,,,,6687.93,0
8766010,11:01:20,11:01:20,482,28,,,,6882.42,0
8766010,11:01:45,11:01:45,483,29,,,,7033.89,0
8766010,11:02:17,11:02:17,484,30,,,,7248.66,0
8766010,11:03:00,11:03:00,9499,31,,,,7673.47,
8766010,11:05:00,11:05:00,69,32,,,,8406.34,
8766010,11:06:37,11:06:37,9496,33,,,,9631.86,0
8766010,11:09:04,11:09:04,93,34,,,,11252.27,0
8766010,11:10:00,11:10:00,94,35,,,,11972.15,
8766010,11:11:32,11:11:32,95,36,,,,13069.52,0
8766010,11:12:16,11:12:16,96,37,,,,13520.71,0
8766010,11:13:22,11:13:22,97,38,,,,14065.67,0
8766010,11:14:28,11:14:28,98,39,,,,14677.99,0
8766010,11:16:00,11:16:00,9952,40,,1,,15373.67,
8766080,10:45:00,10:45:00,6018,1,,,1,0,
8766080,10:46:13,10:46:13,6019,2,,,,778.2,0
8766080,10:46:42,10:46:42,6020,3,,,,949.77,0
8766080,10:47:17,10:47:17,6021,4,,,,1197.8,0
8766080,10:47:56,10:47:56,942,5,,,,1466.7,0
8766080,10:48:22,10:48:22,943,6,,,,1667.26,0
8766080,10:48:55,10:48:55,4708,7,,,,1953.12,0
8766080,10:49:43,10:49:43,4709,8,,,,2288.29,0
8766080,10:50:07,10:50:07,4710,9,,,,2440.64,0
8766080,10:51:02,10:51:02,948,10,,,,2845.91,0
8766080,10:51:15,10:51:15,949,11,,,,2936.09,0
8766080,10:51:41,10:51:41,950,12,,,,3097.04,0
8766080,10:52:08,10:52:08,951,13,,,,3321.31,0
8766080,10:52:40,10:52:40,952,14,,,,3563.33,0
8766080,10:53:08,10:53:08,953,15,,,,3778,0
8766080,10:53:51,10:53:51,954,16,,,,4096.48,0
8766080,10:54:18,10:54:18,955,17,,,,4243.87,0
8766080,10:54:47,10:54:47,956,18,,,,4519.26,0
8766080,10:55:00,10:55:00,957,19,,,,4631.9,
8766080,10:56:14,10:56:14,958,20,,,,5133.96,0
8766080,10:56:39,10:56:39,959,21,,,,5380.02,0
8766080,10:57:38,10:57:38,960,22,,,,5674.73,0
8766080,10:58:07,10:58:07,961,23,,,,5860.82,0
8766080,10:58:42,10:58:42,962,24,,,,6100.02,0
8766080,10:59:23,10:59:23,963,25,,,,6350.84,0
8766080,11:00:06,11:00:06,964,26,,,,6470.6,0
8766080,11:00:47,11:00:47,965,27,,,,6687.93,0
8766080,11:01:20,11:01:20,482,28,,,,6882.42,0
8766080,11:01:45,11:01:45,483,29,,,,7033.89,0
8766080,11:02:17,11:02:17,484,30,,,,7248.66,0
8766080,11:03:00,11:03:00,9499,31,,,,7673.47,
8766080,11:05:00,11:05:00,69,32,,,,8406.34,
8766080,11:06:37,11:06:37,9496,33,,,,9631.86,0
8766080,11:09:04,11:09:04,93,34,,,,11252.27,0
8766080,11:10:00,11:10:00,94,35,,,,11972.15,
8766080,11:11:32,11:11:32,95,36,,,,13069.52,0
8766080,11:12:16,11:12:16,96,37,,,,13520.71,0
8766080,11:13:22,11:13:22,97,38,,,,14065.67,0
8766080,11:14:28,11:14:28,98,39,,,,14677.99,0
8766080,11:16:00,11:16:00,9952,40,,1,,15373.67,
8766110,10:45:00,10:45:00,6018,1,,,1,0,
8766110,10:46:13,10:46:13,6019,2,,,,778.2,0
8766110,10:46:42,10:46:42,6020,3,,,,949.77,0
8766110,10:47:17,10:47:17,6021,4,,,,1197.8,0
8766110,10:47:56,10:47:56,942,5,,,,1466.7,0
8766110,10:48:22,10:48:22,943,6,,,,1667.26,0
8766110,10:48:55,10:48:55,4708,7,,,,1953.12,0
8766110,10:49:43,10:49:43,4709,8,,,,2288.29,0
8766110,10:50:07,10:50:07,4710,9,,,,2440.64,0
8766110,10:51:02,10:51:02,948,10,,,,2845.91,0
8766110,10:51:15,10:51:15,949,11,,,,2936.09,0
8766110,10:51:41,10:51:41,950,12,,,,3097.04,0
8766110,10:52:08,10:52:08,951,13,,,,3321.31,0
8766110,10:52:40,10:52:40,952,14,,,,3563.33,0
8766110,10:53:08,10:53:08,953,15,,,,3778,0
8766110,10:53:51,10:53:51,954,16,,,,4096.48,0
8766110,10:54:18,10:54:18,955,17,,,,4243.87,0
8766110,10:54:47,10:54:47,956,18,,,,4519.26,0
8766110,10:55:00,10:55:00,957,19,,,,4631.9,
8766110,10:56:14,10:56:14,958,20,,,,5133.96,0
8766110,10:56:39,10:56:39,959,21,,,,5380.02,0
8766110,10:57:38,10:57:38,960,22,,,,5674.73,0
8766110,10:58:07,10:58:07,961,23,,,,5860.82,0
8766110,10:58:42,10:58:42,962,24,,,,6100.02,0
8766110,10:59:23,10:59:23,963,25,,,,6350.84,0
8766110,11:00:06,11:00:06,964,26,,,,6470.6,0
8766110,11:00:47,11:00:47,965,27,,,,6687.93,0
8766110,11:01:20,11:01:20,482,28,,,,6882.42,0
8766110,11:01:45,11:01:45,483,29,,,,7033.89,0
8766110,11:02:17,11:02:17,484,30,,,,7248.66,0
8766110,11:03:00,11:03:00,9499,31,,,,7673.47,
8766110,11:05:00,11:05:00,69,32,,,,8406.34,
8766110,11:06:37,11:06:37,9496,33,,,,9631.86,0
8766110,11:09:04,11:09:04,93,34,,,,11252.27,0
8766110,11:10:00,11:10:00,94,35,,,,11972.15,
8766110,11:11:32,11:11:32,95,36,,,,13069.52,0
8766110,11:12:16,11:12:16,96,37,,,,13520.71,0
8766110,11:13:22,11:13:22,97,38,,,,14065.67,0
8766110,11:14:28,11:14:28,98,39,,,,14677.99,0
8766110,11:16:00,11:16:00,9952,40,,1,,15373.67,
8927020,13:45:00,13:45:00,6018,1,,,1,0,
8927020,13:46:50,13:46:50,6019,2,,,,778.2,0
8927020,13:47:33,13:47:33,6020,3,,,,949.77,0
8927020,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927020,13:49:24,13:49:24,942,5,,,,1466.7,0
8927020,13:50:03,13:50:03,943,6,,,,1667.26,0
8927020,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927020,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927020,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927020,13:54:04,13:54:04,948,10,,,,2845.91,0
8927020,13:54:22,13:54:22,949,11,,,,2936.09,0
8927020,13:55:01,13:55:01,950,12,,,,3097.04,0
8927020,13:55:42,13:55:42,951,13,,,,3321.31,0
8927020,13:56:31,13:56:31,952,14,,,,3563.33,0
8927020,13:57:12,13:57:12,953,15,,,,3778,0
8927020,13:58:16,13:58:16,954,16,,,,4096.48,0
8927020,13:58:58,13:58:58,955,17,,,,4243.87,0
8927020,13:59:41,13:59:41,956,18,,,,4519.26,0
8927020,14:00:00,14:00:00,957,19,,,,4631.9,
8927020,14:01:23,14:01:23,958,20,,,,5133.96,0
8927020,14:01:51,14:01:51,959,21,,,,5380.02,0
8927020,14:02:57,14:02:57,960,22,,,,5674.73,0
8927020,14:03:30,14:03:30,961,23,,,,5860.82,0
8927020,14:04:10,14:04:10,962,24,,,,6100.02,0
8927020,14:04:56,14:04:56,963,25,,,,6350.84,0
8927020,14:05:44,14:05:44,964,26,,,,6470.6,0
8927020,14:06:30,14:06:30,965,27,,,,6687.93,0
8927020,14:07:08,14:07:08,482,28,,,,6882.42,0
8927020,14:07:36,14:07:36,483,29,,,,7033.89,0
8927020,14:08:11,14:08:11,484,30,,,,7248.66,0
8927020,14:09:00,14:09:00,9499,31,,,,7673.47,
8927020,14:10:00,14:10:00,69,32,,,,8406.34,
8927020,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927020,14:14:04,14:14:04,93,34,,,,11252.27,0
8927020,14:15:00,14:15:00,94,35,,,,11972.15,
8927020,14:16:01,14:16:01,95,36,,,,13069.52,0
8927020,14:16:30,14:16:30,96,37,,,,13520.71,0
8927020,14:17:14,14:17:14,97,38,,,,14065.67,0
8927020,14:17:59,14:17:59,98,39,,,,14677.99,0
8927020,14:19:00,14:19:00,9952,40,,1,,15373.67,
8927030,13:45:00,13:45:00,6018,1,,,1,0,
8927030,13:46:50,13:46:50,6019,2,,,,778.2,0
8927030,13:47:33,13:47:33,6020,3,,,,949.77,0
8927030,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927030,13:49:24,13:49:24,942,5,,,,1466.7,0
8927030,13:50:03,13:50:03,943,6,,,,1667.26,0
8927030,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927030,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927030,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927030,13:54:04,13:54:04,948,10,,,,2845.91,0
8927030,13:54:22,13:54:22,949,11,,,,2936.09,0
8927030,13:55:01,13:55:01,950,12,,,,3097.04,0
8927030,13:55:42,13:55:42,951,13,,,,3321.31,0
8927030,13:56:31,13:56:31,952,14,,,,3563.33,0
8927030,13:57:12,13:57:12,953,15,,,,3778,0
8927030,13:58:16,13:58:16,954,16,,,,4096.48,0
8927030,13:58:58,13:58:58,955,17,,,,4243.87,0
8927030,13:59:41,13:59:41,956,18,,,,4519.26,0
8927030,14:00:00,14:00:00,957,19,,,,4631.9,
8927030,14:01:23,14:01:23,958,20,,,,5133.96,0
8927030,14:01:51,14:01:51,959,21,,,,5380.02,0
8927030,14:02:57,14:02:57,960,22,,,,5674.73,0
8927030,14:03:30,14:03:30,961,23,,,,5860.82,0
8927030,14:04:10,14:04:10,962,24,,,,6100.02,0
8927030,14:04:56,14:04:56,963,25,,,,6350.84,0
8927030,14:05:44,14:05:44,964,26,,,,6470.6,0
8927030,14:06:30,14:06:30,965,27,,,,6687.93,0
8927030,14:07:08,14:07:08,482,28,,,,6882.42,0
8927030,14:07:36,14:07:36,483,29,,,,7033.89,0
8927030,14:08:11,14:08:11,484,30,,,,7248.66,0
8927030,14:09:00,14:09:00,9499,31,,,,7673.47,
8927030,14:10:00,14:10:00,69,32,,,,8406.34,
8927030,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927030,14:14:04,14:14:04,93,34,,,,11252.27,0
8927030,14:15:00,14:15:00,94,35,,,,11972.15,
8927030,14:16:01,14:16:01,95,36,,,,13069.52,0
8927030,14:16:30,14:16:30,96,37,,,,13520.71,0
8927030,14:17:14,14:17:14,97,38,,,,14065.67,0
8927030,14:17:59,14:17:59,98,39,,,,14677.99,0
8927030,14:19:00,14:19:00,9952,40,,1,,15373.67,
8927040,13:45:00,13:45:00,6018,1,,,1,0,
8927040,13:46:50,13:46:50,6019,2,,,,778.2,0
8927040,13:47:33,13:47:33,6020,3,,,,949.77,0
8927040,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927040,13:49:24,13:49:24,942,5,,,,1466.7,0
8927040,13:50:03,13:50:03,943,6,,,,1667.26,0
8927040,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927040,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927040,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927040,13:54:04,13:54:04,948,10,,,,2845.91,0
8927040,13:54:22,13:54:22,949,11,,,,2936.09,0
8927040,13:55:01,13:55:01,950,12,,,,3097.04,0
8927040,13:55:42,13:55:42,951,13,,,,3321.31,0
8927040,13:56:31,13:56:31,952,14,,,,3563.33,0
8927040,13:57:12,13:57:12,953,15,,,,3778,0
8927040,13:58:16,13:58:16,954,16,,,,4096.48,0
8927040,13:58:58,13:58:58,955,17,,,,4243.87,0
8927040,13:59:41,13:59:41,956,18,,,,4519.26,0
8927040,14:00:00,14:00:00,957,19,,,,4631.9,
8927040,14:01:23,14:01:23,958,20,,,,5133.96,0
8927040,14:01:51,14:01:51,959,21,,,,5380.02,0
8927040,14:02:57,14:02:57,960,22,,,,5674.73,0
8927040,14:03:30,14:03:30,961,23,,,,5860.82,0
8927040,14:04:10,14:04:10,962,24,,,,6100.02,0
8927040,14:04:56,14:04:56,963,25,,,,6350.84,0
8927040,14:05:44,14:05:44,964,26,,,,6470.6,0
8927040,14:06:30,14:06:30,965,27,,,,6687.93,0
8927040,14:07:08,14:07:08,482,28,,,,6882.42,0
8927040,14:07:36,14:07:36,483,29,,,,7033.89,0
8927040,14:08:11,14:08:11,484,30,,,,7248.66,0
8927040,14:09:00,14:09:00,9499,31,,,,7673.47,
8927040,14:10:00,14:10:00,69,32,,,,8406.34,
8927040,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927040,14:14:04,14:14:04,93,34,,,,11252.27,0
8927040,14:15:00,14:15:00,94,35,,,,11972.15,
8927040,14:16:01,14:16:01,95,36,,,,13069.52,0
8927040,14:16:30,14:16:30,96,37,,,,13520.71,0
8927040,14:17:14,14:17:14,97,38,,,,14065.67,0
8927040,14:17:59,14:17:59,98,39,,,,14677.99,0
8927040,14:19:00,14:19:00,9952,40,,1,,15373.67,
8927050,13:45:00,13:45:00,6018,1,,,1,0,
8927050,13:46:50,13:46:50,6019,2,,,,778.2,0
8927050,13:47:33,13:47:33,6020,3,,,,949.77,0
8927050,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927050,13:49:24,13:49:24,942,5,,,,1466.7,0
8927050,13:50:03,13:50:03,943,6,,,,1667.26,0
8927050,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927050,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927050,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927050,13:54:04,13:54:04,948,10,,,,2845.91,0
8927050,13:54:22,13:54:22,949,11,,,,2936.09,0
8927050,13:55:01,13:55:01,950,12,,,,3097.04,0
8927050,13:55:42,13:55:42,951,13,,,,3321.31,0
8927050,13:56:31,13:56:31,952,14,,,,3563.33,0
8927050,13:57:12,13:57:12,953,15,,,,3778,0
8927050,13:58:16,13:58:16,954,16,,,,4096.48,0
8927050,13:58:58,13:58:58,955,17,,,,4243.87,0
8927050,13:59:41,13:59:41,956,18,,,,4519.26,0
8927050,14:00:00,14:00:00,957,19,,,,4631.9,
8927050,14:01:23,14:01:23,958,20,,,,5133.96,0
8927050,14:01:51,14:01:51,959,21,,,,5380.02,0
8927050,14:02:57,14:02:57,960,22,,,,5674.73,0
8927050,14:03:30,14:03:30,961,23,,,,5860.82,0
8927050,14:04:10,14:04:10,962,24,,,,6100.02,0
8927050,14:04:56,14:04:56,963,25,,,,6350.84,0
8927050,14:05:44,14:05:44,964,26,,,,6470.6,0
8927050,14:06:30,14:06:30,965,27,,,,6687.93,0
8927050,14:07:08,14:07:08,482,28,,,,6882.42,0
8927050,14:07:36,14:07:36,483,29,,,,7033.89,0
8927050,14:08:11,14:08:11,484,30,,,,7248.66,0
8927050,14:09:00,14:09:00,9499,31,,,,7673.47,
8927050,14:10:00,14:10:00,69,32,,,,8406.34,
8927050,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927050,14:14:04,14:14:04,93,34,,,,11252.27,0
8927050,14:15:00,14:15:00,94,35,,,,11972.15,
8927050,14:16:01,14:16:01,95,36,,,,13069.52,0
8927050,14:16:30,14:16:30,96,37,,,,13520.71,0
8927050,14:17:14,14:17:14,97,38,,,,14065.67,0
8927050,14:17:59,14:17:59,98,39,,,,14677.99,0
8927050,14:19:00,14:19:00,9952,40,,1,,15373.67,
8927060,13:45:00,13:45:00,6018,1,,,1,0,
8927060,13:46:50,13:46:50,6019,2,,,,778.2,0
8927060,13:47:33,13:47:33,6020,3,,,,949.77,0
8927060,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927060,13:49:24,13:49:24,942,5,,,,1466.7,0
8927060,13:50:03,13:50:03,943,6,,,,1667.26,0
8927060,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927060,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927060,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927060,13:54:04,13:54:04,948,10,,,,2845.91,0
8927060,13:54:22,13:54:22,949,11,,,,2936.09,0
8927060,13:55:01,13:55:01,950,12,,,,3097.04,0
8927060,13:55:42,13:55:42,951,13,,,,3321.31,0
8927060,13:56:31,13:56:31,952,14,,,,3563.33,0
8927060,13:57:12,13:57:12,953,15,,,,3778,0
8927060,13:58:16,13:58:16,954,16,,,,4096.48,0
8927060,13:58:58,13:58:58,955,17,,,,4243.87,0
8927060,13:59:41,13:59:41,956,18,,,,4519.26,0
8927060,14:00:00,14:00:00,957,19,,,,4631.9,
8927060,14:01:23,14:01:23,958,20,,,,5133.96,0
8927060,14:01:51,14:01:51,959,21,,,,5380.02,0
8927060,14:02:57,14:02:57,960,22,,,,5674.73,0
8927060,14:03:30,14:03:30,961,23,,,,5860.82,0
8927060,14:04:10,14:04:10,962,24,,,,6100.02,0
8927060,14:04:56,14:04:56,963,25,,,,6350.84,0
8927060,14:05:44,14:05:44,964,26,,,,6470.6,0
8927060,14:06:30,14:06:30,965,27,,,,6687.93,0
8927060,14:07:08,14:07:08,482,28,,,,6882.42,0
8927060,14:07:36,14:07:36,483,29,,,,7033.89,0
8927060,14:08:11,14:08:11,484,30,,,,7248.66,0
8927060,14:09:00,14:09:00,9499,31,,,,7673.47,
8927060,14:10:00,14:10:00,69,32,,,,8406.34,
8927060,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927060,14:14:04,14:14:04,93,34,,,,11252.27,0
8927060,14:15:00,14:15:00,94,35,,,,11972.15,
8927060,14:16:01,14:16:01,95,36,,,,13069.52,0
8927060,14:16:30,14:16:30,96,37,,,,13520.71,0
8927060,14:17:14,14:17:14,97,38,,,,14065.67,0
8927060,14:17:59,14:17:59,98,39,,,,14677.99,0
8927060,14:19:00,14:19:00,9952,40,,1,,15373.67,
8927090,13:45:00,13:45:00,6018,1,,,1,0,
8927090,13:46:50,13:46:50,6019,2,,,,778.2,0
8927090,13:47:33,13:47:33,6020,3,,,,949.77,0
8927090,13:48:26,13:48:26,6021,4,,,,1197.8,0
8927090,13:49:24,13:49:24,942,5,,,,1466.7,0
8927090,13:50:03,13:50:03,943,6,,,,1667.26,0
8927090,13:50:53,13:50:53,4708,7,,,,1953.12,0
8927090,13:52:04,13:52:04,4709,8,,,,2288.29,0
8927090,13:52:41,13:52:41,4710,9,,,,2440.64,0
8927090,13:54:04,13:54:04,948,10,,,,2845.91,0
8927090,13:54:22,13:54:22,949,11,,,,2936.09,0
8927090,13:55:01,13:55:01,950,12,,,,3097.04,0
8927090,13:55:42,13:55:42,951,13,,,,3321.31,0
8927090,13:56:31,13:56:31,952,14,,,,3563.33,0
8927090,13:57:12,13:57:12,953,15,,,,3778,0
8927090,13:58:16,13:58:16,954,16,,,,4096.48,0
8927090,13:58:58,13:58:58,955,17,,,,4243.87,0
8927090,13:59:41,13:59:41,956,18,,,,4519.26,0
8927090,14:00:00,14:00:00,957,19,,,,4631.9,
8927090,14:01:23,14:01:23,958,20,,,,5133.96,0
8927090,14:01:51,14:01:51,959,21,,,,5380.02,0
8927090,14:02:57,14:02:57,960,22,,,,5674.73,0
8927090,14:03:30,14:03:30,961,23,,,,5860.82,0
8927090,14:04:10,14:04:10,962,24,,,,6100.02,0
8927090,14:04:56,14:04:56,963,25,,,,6350.84,0
8927090,14:05:44,14:05:44,964,26,,,,6470.6,0
8927090,14:06:30,14:06:30,965,27,,,,6687.93,0
8927090,14:07:08,14:07:08,482,28,,,,6882.42,0
8927090,14:07:36,14:07:36,483,29,,,,7033.89,0
8927090,14:08:11,14:08:11,484,30,,,,7248.66,0
8927090,14:09:00,14:09:00,9499,31,,,,7673.47,
8927090,14:10:00,14:10:00,69,32,,,,8406.34,
8927090,14:11:37,14:11:37,9496,33,,,,9631.86,0
8927090,14:14:04,14:14:04,93,34,,,,11252.27,0
8927090,14:15:00,14:15:00,94,35,,,,11972.15,
8927090,14:16:01,14:16:01,95,36,,,,13069.52,0
8927090,14:16:30,14:16:30,96,37,,,,13520.71,0
8927090,14:17:14,14:17:14,97,38,,,,14065.67,0
8927090,14:17:59,14:17:59,98,39,,,,14677.99,0
8927090,14:19:00,14:19:00,9952,40,,1,,15373.67,
8930020,05:49:00,05:49:00,67,1,,,1,0,
8930020,05:50:00,05:50:00,9499,2,,,,541.24,
8930020,05:51:00,05:51:00,69,3,,,,1274.11,
8930020,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930020,05:54:51,05:54:51,93,5,,,,4120.04,0
8930020,05:56:00,05:56:00,94,6,,,,4842.7,
8930020,05:57:58,05:57:58,95,7,,,,5925.41,0
8930020,05:58:50,05:58:50,96,8,,,,6382.98,0
8930020,05:59:50,05:59:50,97,9,,,,6914.63,0
8930020,06:00:55,06:00:55,98,10,,,,7506.44,0
8930020,06:02:00,06:02:00,9951,11,,1,,8162.72,
8930030,05:49:00,05:49:00,67,1,,,1,0,
8930030,05:50:00,05:50:00,9499,2,,,,541.24,
8930030,05:51:00,05:51:00,69,3,,,,1274.11,
8930030,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930030,05:54:51,05:54:51,93,5,,,,4120.04,0
8930030,05:56:00,05:56:00,94,6,,,,4842.7,
8930030,05:57:58,05:57:58,95,7,,,,5925.41,0
8930030,05:58:50,05:58:50,96,8,,,,6382.98,0
8930030,05:59:50,05:59:50,97,9,,,,6914.63,0
8930030,06:00:55,06:00:55,98,10,,,,7506.44,0
8930030,06:02:00,06:02:00,9951,11,,1,,8162.72,
8930040,05:49:00,05:49:00,67,1,,,1,0,
8930040,05:50:00,05:50:00,9499,2,,,,541.24,
8930040,05:51:00,05:51:00,69,3,,,,1274.11,
8930040,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930040,05:54:51,05:54:51,93,5,,,,4120.04,0
8930040,05:56:00,05:56:00,94,6,,,,4842.7,
8930040,05:57:58,05:57:58,95,7,,,,5925.41,0
8930040,05:58:50,05:58:50,96,8,,,,6382.98,0
8930040,05:59:50,05:59:50,97,9,,,,6914.63,0
8930040,06:00:55,06:00:55,98,10,,,,7506.44,0
8930040,06:02:00,06:02:00,9951,11,,1,,8162.72,
8930050,05:49:00,05:49:00,67,1,,,1,0,
8930050,05:50:00,05:50:00,9499,2,,,,541.24,
8930050,05:51:00,05:51:00,69,3,,,,1274.11,
8930050,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930050,05:54:51,05:54:51,93,5,,,,4120.04,0
8930050,05:56:00,05:56:00,94,6,,,,4842.7,
8930050,05:57:58,05:57:58,95,7,,,,5925.41,0
8930050,05:58:50,05:58:50,96,8,,,,6382.98,0
8930050,05:59:50,05:59:50,97,9,,,,6914.63,0
8930050,06:00:55,06:00:55,98,10,,,,7506.44,0
8930050,06:02:00,06:02:00,9951,11,,1,,8162.72,
8930060,05:49:00,05:49:00,67,1,,,1,0,
8930060,05:50:00,05:50:00,9499,2,,,,541.24,
8930060,05:51:00,05:51:00,69,3,,,,1274.11,
8930060,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930060,05:54:51,05:54:51,93,5,,,,4120.04,0
8930060,05:56:00,05:56:00,94,6,,,,4842.7,
8930060,05:57:58,05:57:58,95,7,,,,5925.41,0
8930060,05:58:50,05:58:50,96,8,,,,6382.98,0
8930060,05:59:50,05:59:50,97,9,,,,6914.63,0
8930060,06:00:55,06:00:55,98,10,,,,7506.44,0
8930060,06:02:00,06:02:00,9951,11,,1,,8162.72,
8930090,05:49:00,05:49:00,67,1,,,1,0,
8930090,05:50:00,05:50:00,9499,2,,,,541.24,
8930090,05:51:00,05:51:00,69,3,,,,1274.11,
8930090,05:52:31,05:52:31,9496,4,,,,2499.63,0
8930090,05:54:51,05:54:51,93,5,,,,4120.04,0
8930090,05:56:00,05:56:00,94,6,,,,4842.7,
8930090,05:57:58,05:57:58,95,7,,,,5925.41,0
8930090,05:58:50,05:58:50,96,8,,,,6382.98,0
8930090,05:59:50,05:59:50,97,9,,,,6914.63,0
8930090,06:00:55,06:00:55,98,10,,,,7506.44,0
8930090,06:02:00,06:02:00,9951,11,,1,,8162.72,
9319020,07:37:00,07:37:00,6018,1,,,1,0,
9319020,07:39:12,07:39:12,6019,2,,,,778.2,0
9319020,07:40:04,07:40:04,6020,3,,,,949.77,0
9319020,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319020,07:42:16,07:42:16,942,5,,,,1466.7,0
9319020,07:43:03,07:43:03,943,6,,,,1667.26,0
9319020,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319020,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319020,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319020,07:47:52,07:47:52,948,10,,,,2845.91,0
9319020,07:48:15,07:48:15,949,11,,,,2936.09,0
9319020,07:49:01,07:49:01,950,12,,,,3097.04,0
9319020,07:49:51,07:49:51,951,13,,,,3321.31,0
9319020,07:50:49,07:50:49,952,14,,,,3563.33,0
9319020,07:51:38,07:51:38,953,15,,,,3778,0
9319020,07:52:56,07:52:56,954,16,,,,4096.48,0
9319020,07:53:45,07:53:45,955,17,,,,4243.87,0
9319020,07:54:37,07:54:37,956,18,,,,4519.26,0
9319020,07:55:00,07:55:00,957,19,,,,4631.9,
9319020,07:56:41,07:56:41,958,20,,,,5133.96,0
9319020,07:57:16,07:57:16,959,21,,,,5380.02,0
9319020,07:58:37,07:58:37,960,22,,,,5674.73,0
9319020,07:59:17,07:59:17,961,23,,,,5860.82,0
9319020,08:00:05,08:00:05,962,24,,,,6100.02,0
9319020,08:01:02,08:01:02,963,25,,,,6350.84,0
9319020,08:02:01,08:02:01,964,26,,,,6470.6,0
9319020,08:02:57,08:02:57,965,27,,,,6687.93,0
9319020,08:03:43,08:03:43,482,28,,,,6882.42,0
9319020,08:04:18,08:04:18,483,29,,,,7033.89,0
9319020,08:05:00,08:05:00,484,30,,,,7248.66,0
9319020,08:06:00,08:06:00,9499,31,,,,7673.47,
9319020,08:07:00,08:07:00,69,32,,,,8406.34,
9319020,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319020,08:11:04,08:11:04,93,34,,,,11252.27,0
9319020,08:12:00,08:12:00,94,35,,,,11972.15,
9319020,08:13:01,08:13:01,95,36,,,,13069.52,0
9319020,08:13:30,08:13:30,96,37,,,,13520.71,0
9319020,08:14:14,08:14:14,97,38,,,,14065.67,0
9319020,08:14:59,08:14:59,98,39,,,,14677.99,0
9319020,08:16:00,08:16:00,9952,40,,1,,15373.67,
9319030,07:37:00,07:37:00,6018,1,,,1,0,
9319030,07:39:12,07:39:12,6019,2,,,,778.2,0
9319030,07:40:04,07:40:04,6020,3,,,,949.77,0
9319030,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319030,07:42:16,07:42:16,942,5,,,,1466.7,0
9319030,07:43:03,07:43:03,943,6,,,,1667.26,0
9319030,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319030,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319030,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319030,07:47:52,07:47:52,948,10,,,,2845.91,0
9319030,07:48:15,07:48:15,949,11,,,,2936.09,0
9319030,07:49:01,07:49:01,950,12,,,,3097.04,0
9319030,07:49:51,07:49:51,951,13,,,,3321.31,0
9319030,07:50:49,07:50:49,952,14,,,,3563.33,0
9319030,07:51:38,07:51:38,953,15,,,,3778,0
9319030,07:52:56,07:52:56,954,16,,,,4096.48,0
9319030,07:53:45,07:53:45,955,17,,,,4243.87,0
9319030,07:54:37,07:54:37,956,18,,,,4519.26,0
9319030,07:55:00,07:55:00,957,19,,,,4631.9,
9319030,07:56:41,07:56:41,958,20,,,,5133.96,0
9319030,07:57:16,07:57:16,959,21,,,,5380.02,0
9319030,07:58:37,07:58:37,960,22,,,,5674.73,0
9319030,07:59:17,07:59:17,961,23,,,,5860.82,0
9319030,08:00:05,08:00:05,962,24,,,,6100.02,0
9319030,08:01:02,08:01:02,963,25,,,,6350.84,0
9319030,08:02:01,08:02:01,964,26,,,,6470.6,0
9319030,08:02:57,08:02:57,965,27,,,,6687.93,0
9319030,08:03:43,08:03:43,482,28,,,,6882.42,0
9319030,08:04:18,08:04:18,483,29,,,,7033.89,0
9319030,08:05:00,08:05:00,484,30,,,,7248.66,0
9319030,08:06:00,08:06:00,9499,31,,,,7673.47,
9319030,08:07:00,08:07:00,69,32,,,,8406.34,
9319030,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319030,08:11:04,08:11:04,93,34,,,,11252.27,0
9319030,08:12:00,08:12:00,94,35,,,,11972.15,
9319030,08:13:01,08:13:01,95,36,,,,13069.52,0
9319030,08:13:30,08:13:30,96,37,,,,13520.71,0
9319030,08:14:14,08:14:14,97,38,,,,14065.67,0
9319030,08:14:59,08:14:59,98,39,,,,14677.99,0
9319030,08:16:00,08:16:00,9952,40,,1,,15373.67,
9319040,07:37:00,07:37:00,6018,1,,,1,0,
9319040,07:39:12,07:39:12,6019,2,,,,778.2,0
9319040,07:40:04,07:40:04,6020,3,,,,949.77,0
9319040,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319040,07:42:16,07:42:16,942,5,,,,1466.7,0
9319040,07:43:03,07:43:03,943,6,,,,1667.26,0
9319040,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319040,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319040,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319040,07:47:52,07:47:52,948,10,,,,2845.91,0
9319040,07:48:15,07:48:15,949,11,,,,2936.09,0
9319040,07:49:01,07:49:01,950,12,,,,3097.04,0
9319040,07:49:51,07:49:51,951,13,,,,3321.31,0
9319040,07:50:49,07:50:49,952,14,,,,3563.33,0
9319040,07:51:38,07:51:38,953,15,,,,3778,0
9319040,07:52:56,07:52:56,954,16,,,,4096.48,0
9319040,07:53:45,07:53:45,955,17,,,,4243.87,0
9319040,07:54:37,07:54:37,956,18,,,,4519.26,0
9319040,07:55:00,07:55:00,957,19,,,,4631.9,
9319040,07:56:41,07:56:41,958,20,,,,5133.96,0
9319040,07:57:16,07:57:16,959,21,,,,5380.02,0
9319040,07:58:37,07:58:37,960,22,,,,5674.73,0
9319040,07:59:17,07:59:17,961,23,,,,5860.82,0
9319040,08:00:05,08:00:05,962,24,,,,6100.02,0
9319040,08:01:02,08:01:02,963,25,,,,6350.84,0
9319040,08:02:01,08:02:01,964,26,,,,6470.6,0
9319040,08:02:57,08:02:57,965,27,,,,6687.93,0
9319040,08:03:43,08:03:43,482,28,,,,6882.42,0
9319040,08:04:18,08:04:18,483,29,,,,7033.89,0
9319040,08:05:00,08:05:00,484,30,,,,7248.66,0
9319040,08:06:00,08:06:00,9499,31,,,,7673.47,
9319040,08:07:00,08:07:00,69,32,,,,8406.34,
9319040,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319040,08:11:04,08:11:04,93,34,,,,11252.27,0
9319040,08:12:00,08:12:00,94,35,,,,11972.15,
9319040,08:13:01,08:13:01,95,36,,,,13069.52,0
9319040,08:13:30,08:13:30,96,37,,,,13520.71,0
9319040,08:14:14,08:14:14,97,38,,,,14065.67,0
9319040,08:14:59,08:14:59,98,39,,,,14677.99,0
9319040,08:16:00,08:16:00,9952,40,,1,,15373.67,
9319050,07:37:00,07:37:00,6018,1,,,1,0,
9319050,07:39:12,07:39:12,6019,2,,,,778.2,0
9319050,07:40:04,07:40:04,6020,3,,,,949.77,0
9319050,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319050,07:42:16,07:42:16,942,5,,,,1466.7,0
9319050,07:43:03,07:43:03,943,6,,,,1667.26,0
9319050,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319050,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319050,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319050,07:47:52,07:47:52,948,10,,,,2845.91,0
9319050,07:48:15,07:48:15,949,11,,,,2936.09,0
9319050,07:49:01,07:49:01,950,12,,,,3097.04,0
9319050,07:49:51,07:49:51,951,13,,,,3321.31,0
9319050,07:50:49,07:50:49,952,14,,,,3563.33,0
9319050,07:51:38,07:51:38,953,15,,,,3778,0
9319050,07:52:56,07:52:56,954,16,,,,4096.48,0
9319050,07:53:45,07:53:45,955,17,,,,4243.87,0
9319050,07:54:37,07:54:37,956,18,,,,4519.26,0
9319050,07:55:00,07:55:00,957,19,,,,4631.9,
9319050,07:56:41,07:56:41,958,20,,,,5133.96,0
9319050,07:57:16,07:57:16,959,21,,,,5380.02,0
9319050,07:58:37,07:58:37,960,22,,,,5674.73,0
9319050,07:59:17,07:59:17,961,23,,,,5860.82,0
9319050,08:00:05,08:00:05,962,24,,,,6100.02,0
9319050,08:01:02,08:01:02,963,25,,,,6350.84,0
9319050,08:02:01,08:02:01,964,26,,,,6470.6,0
9319050,08:02:57,08:02:57,965,27,,,,6687.93,0
9319050,08:03:43,08:03:43,482,28,,,,6882.42,0
9319050,08:04:18,08:04:18,483,29,,,,7033.89,0
9319050,08:05:00,08:05:00,484,30,,,,7248.66,0
9319050,08:06:00,08:06:00,9499,31,,,,7673.47,
9319050,08:07:00,08:07:00,69,32,,,,8406.34,
9319050,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319050,08:11:04,08:11:04,93,34,,,,11252.27,0
9319050,08:12:00,08:12:00,94,35,,,,11972.15,
9319050,08:13:01,08:13:01,95,36,,,,13069.52,0
9319050,08:13:30,08:13:30,96,37,,,,13520.71,0
9319050,08:14:14,08:14:14,97,38,,,,14065.67,0
9319050,08:14:59,08:14:59,98,39,,,,14677.99,0
9319050,08:16:00,08:16:00,9952,40,,1,,15373.67,
9319060,07:37:00,07:37:00,6018,1,,,1,0,
9319060,07:39:12,07:39:12,6019,2,,,,778.2,0
9319060,07:40:04,07:40:04,6020,3,,,,949.77,0
9319060,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319060,07:42:16,07:42:16,942,5,,,,1466.7,0
9319060,07:43:03,07:43:03,943,6,,,,1667.26,0
9319060,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319060,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319060,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319060,07:47:52,07:47:52,948,10,,,,2845.91,0
9319060,07:48:15,07:48:15,949,11,,,,2936.09,0
9319060,07:49:01,07:49:01,950,12,,,,3097.04,0
9319060,07:49:51,07:49:51,951,13,,,,3321.31,0
9319060,07:50:49,07:50:49,952,14,,,,3563.33,0
9319060,07:51:38,07:51:38,953,15,,,,3778,0
9319060,07:52:56,07:52:56,954,16,,,,4096.48,0
9319060,07:53:45,07:53:45,955,17,,,,4243.87,0
9319060,07:54:37,07:54:37,956,18,,,,4519.26,0
9319060,07:55:00,07:55:00,957,19,,,,4631.9,
9319060,07:56:41,07:56:41,958,20,,,,5133.96,0
9319060,07:57:16,07:57:16,959,21,,,,5380.02,0
9319060,07:58:37,07:58:37,960,22,,,,5674.73,0
9319060,07:59:17,07:59:17,961,23,,,,5860.82,0
9319060,08:00:05,08:00:05,962,24,,,,6100.02,0
9319060,08:01:02,08:01:02,963,25,,,,6350.84,0
9319060,08:02:01,08:02:01,964,26,,,,6470.6,0
9319060,08:02:57,08:02:57,965,27,,,,6687.93,0
9319060,08:03:43,08:03:43,482,28,,,,6882.42,0
9319060,08:04:18,08:04:18,483,29,,,,7033.89,0
9319060,08:05:00,08:05:00,484,30,,,,7248.66,0
9319060,08:06:00,08:06:00,9499,31,,,,7673.47,
9319060,08:07:00,08:07:00,69,32,,,,8406.34,
9319060,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319060,08:11:04,08:11:04,93,34,,,,11252.27,0
9319060,08:12:00,08:12:00,94,35,,,,11972.15,
9319060,08:13:01,08:13:01,95,36,,,,13069.52,0
9319060,08:13:30,08:13:30,96,37,,,,13520.71,0
9319060,08:14:14,08:14:14,97,38,,,,14065.67,0
9319060,08:14:59,08:14:59,98,39,,,,14677.99,0
9319060,08:16:00,08:16:00,9952,40,,1,,15373.67,
9319090,07:37:00,07:37:00,6018,1,,,1,0,
9319090,07:39:12,07:39:12,6019,2,,,,778.2,0
9319090,07:40:04,07:40:04,6020,3,,,,949.77,0
9319090,07:41:07,07:41:07,6021,4,,,,1197.8,0
9319090,07:42:16,07:42:16,942,5,,,,1466.7,0
9319090,07:43:03,07:43:03,943,6,,,,1667.26,0
9319090,07:44:04,07:44:04,4708,7,,,,1953.12,0
9319090,07:45:29,07:45:29,4709,8,,,,2288.29,0
9319090,07:46:13,07:46:13,4710,9,,,,2440.64,0
9319090,07:47:52,07:47:52,948,10,,,,2845.91,0
9319090,07:48:15,07:48:15,949,11,,,,2936.09,0
9319090,07:49:01,07:49:01,950,12,,,,3097.04,0
9319090,07:49:51,07:49:51,951,13,,,,3321.31,0
9319090,07:50:49,07:50:49,952,14,,,,3563.33,0
9319090,07:51:38,07:51:38,953,15,,,,3778,0
9319090,07:52:56,07:52:56,954,16,,,,4096.48,0
9319090,07:53:45,07:53:45,955,17,,,,4243.87,0
9319090,07:54:37,07:54:37,956,18,,,,4519.26,0
9319090,07:55:00,07:55:00,957,19,,,,4631.9,
9319090,07:56:41,07:56:41,958,20,,,,5133.96,0
9319090,07:57:16,07:57:16,959,21,,,,5380.02,0
9319090,07:58:37,07:58:37,960,22,,,,5674.73,0
9319090,07:59:17,07:59:17,961,23,,,,5860.82,0
9319090,08:00:05,08:00:05,962,24,,,,6100.02,0
9319090,08:01:02,08:01:02,963,25,,,,6350.84,0
9319090,08:02:01,08:02:01,964,26,,,,6470.6,0
9319090,08:02:57,08:02:57,965,27,,,,6687.93,0
9319090,08:03:43,08:03:43,482,28,,,,6882.42,0
9319090,08:04:18,08:04:18,483,29,,,,7033.89,0
9319090,08:05:00,08:05:00,484,30,,,,7248.66,0
9319090,08:06:00,08:06:00,9499,31,,,,7673.47,
9319090,08:07:00,08:07:00,69,32,,,,8406.34,
9319090,08:08:37,08:08:37,9496,33,,,,9631.86,0
9319090,08:11:04,08:11:04,93,34,,,,11252.27,0
9319090,08:12:00,08:12:00,94,35,,,,11972.15,
9319090,08:13:01,08:13:01,95,36,,,,13069.52,0
9319090,08:13:30,08:13:30,96,37,,,,13520.71,0
9319090,08:14:14,08:14:14,97,38,,,,14065.67,0
9319090,08:14:59,08:14:59,98,39,,,,14677.99,0
9319090,08:16:00,08:16:00,9952,40,,1,,15373.67,
9617020,09:15:00,09:15:00,6018,1,,,1,0,
9617020,09:16:50,09:16:50,6019,2,,,,778.2,0
9617020,09:17:33,09:17:33,6020,3,,,,949.77,0
9617020,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617020,09:19:24,09:19:24,942,5,,,,1466.7,0
9617020,09:20:03,09:20:03,943,6,,,,1667.26,0
9617020,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617020,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617020,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617020,09:24:04,09:24:04,948,10,,,,2845.91,0
9617020,09:24:22,09:24:22,949,11,,,,2936.09,0
9617020,09:25:01,09:25:01,950,12,,,,3097.04,0
9617020,09:25:42,09:25:42,951,13,,,,3321.31,0
9617020,09:26:31,09:26:31,952,14,,,,3563.33,0
9617020,09:27:12,09:27:12,953,15,,,,3778,0
9617020,09:28:16,09:28:16,954,16,,,,4096.48,0
9617020,09:28:58,09:28:58,955,17,,,,4243.87,0
9617020,09:29:41,09:29:41,956,18,,,,4519.26,0
9617020,09:30:00,09:30:00,957,19,,,,4631.9,
9617020,09:31:23,09:31:23,958,20,,,,5133.96,0
9617020,09:31:51,09:31:51,959,21,,,,5380.02,0
9617020,09:32:57,09:32:57,960,22,,,,5674.73,0
9617020,09:33:30,09:33:30,961,23,,,,5860.82,0
9617020,09:34:10,09:34:10,962,24,,,,6100.02,0
9617020,09:34:56,09:34:56,963,25,,,,6350.84,0
9617020,09:35:44,09:35:44,964,26,,,,6470.6,0
9617020,09:36:30,09:36:30,965,27,,,,6687.93,0
9617020,09:37:08,09:37:08,482,28,,,,6882.42,0
9617020,09:37:36,09:37:36,483,29,,,,7033.89,0
9617020,09:38:11,09:38:11,484,30,,,,7248.66,0
9617020,09:39:00,09:39:00,9499,31,,,,7673.47,
9617020,09:40:00,09:40:00,69,32,,,,8406.34,
9617020,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617020,09:44:04,09:44:04,93,34,,,,11252.27,0
9617020,09:45:00,09:45:00,94,35,,,,11972.15,
9617020,09:46:01,09:46:01,95,36,,,,13069.52,0
9617020,09:46:30,09:46:30,96,37,,,,13520.71,0
9617020,09:47:14,09:47:14,97,38,,,,14065.67,0
9617020,09:47:59,09:47:59,98,39,,,,14677.99,0
9617020,09:49:00,09:49:00,9952,40,,1,,15373.67,
9617030,09:15:00,09:15:00,6018,1,,,1,0,
9617030,09:16:50,09:16:50,6019,2,,,,778.2,0
9617030,09:17:33,09:17:33,6020,3,,,,949.77,0
9617030,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617030,09:19:24,09:19:24,942,5,,,,1466.7,0
9617030,09:20:03,09:20:03,943,6,,,,1667.26,0
9617030,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617030,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617030,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617030,09:24:04,09:24:04,948,10,,,,2845.91,0
9617030,09:24:22,09:24:22,949,11,,,,2936.09,0
9617030,09:25:01,09:25:01,950,12,,,,3097.04,0
9617030,09:25:42,09:25:42,951,13,,,,3321.31,0
9617030,09:26:31,09:26:31,952,14,,,,3563.33,0
9617030,09:27:12,09:27:12,953,15,,,,3778,0
9617030,09:28:16,09:28:16,954,16,,,,4096.48,0
9617030,09:28:58,09:28:58,955,17,,,,4243.87,0
9617030,09:29:41,09:29:41,956,18,,,,4519.26,0
9617030,09:30:00,09:30:00,957,19,,,,4631.9,
9617030,09:31:23,09:31:23,958,20,,,,5133.96,0
9617030,09:31:51,09:31:51,959,21,,,,5380.02,0
9617030,09:32:57,09:32:57,960,22,,,,5674.73,0
9617030,09:33:30,09:33:30,961,23,,,,5860.82,0
9617030,09:34:10,09:34:10,962,24,,,,6100.02,0
9617030,09:34:56,09:34:56,963,25,,,,6350.84,0
9617030,09:35:44,09:35:44,964,26,,,,6470.6,0
9617030,09:36:30,09:36:30,965,27,,,,6687.93,0
9617030,09:37:08,09:37:08,482,28,,,,6882.42,0
9617030,09:37:36,09:37:36,483,29,,,,7033.89,0
9617030,09:38:11,09:38:11,484,30,,,,7248.66,0
9617030,09:39:00,09:39:00,9499,31,,,,7673.47,
9617030,09:40:00,09:40:00,69,32,,,,8406.34,
9617030,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617030,09:44:04,09:44:04,93,34,,,,11252.27,0
9617030,09:45:00,09:45:00,94,35,,,,11972.15,
9617030,09:46:01,09:46:01,95,36,,,,13069.52,0
9617030,09:46:30,09:46:30,96,37,,,,13520.71,0
9617030,09:47:14,09:47:14,97,38,,,,14065.67,0
9617030,09:47:59,09:47:59,98,39,,,,14677.99,0
9617030,09:49:00,09:49:00,9952,40,,1,,15373.67,
9617040,09:15:00,09:15:00,6018,1,,,1,0,
9617040,09:16:50,09:16:50,6019,2,,,,778.2,0
9617040,09:17:33,09:17:33,6020,3,,,,949.77,0
9617040,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617040,09:19:24,09:19:24,942,5,,,,1466.7,0
9617040,09:20:03,09:20:03,943,6,,,,1667.26,0
9617040,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617040,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617040,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617040,09:24:04,09:24:04,948,10,,,,2845.91,0
9617040,09:24:22,09:24:22,949,11,,,,2936.09,0
9617040,09:25:01,09:25:01,950,12,,,,3097.04,0
9617040,09:25:42,09:25:42,951,13,,,,3321.31,0
9617040,09:26:31,09:26:31,952,14,,,,3563.33,0
9617040,09:27:12,09:27:12,953,15,,,,3778,0
9617040,09:28:16,09:28:16,954,16,,,,4096.48,0
9617040,09:28:58,09:28:58,955,17,,,,4243.87,0
9617040,09:29:41,09:29:41,956,18,,,,4519.26,0
9617040,09:30:00,09:30:00,957,19,,,,4631.9,
9617040,09:31:23,09:31:23,958,20,,,,5133.96,0
9617040,09:31:51,09:31:51,959,21,,,,5380.02,0
9617040,09:32:57,09:32:57,960,22,,,,5674.73,0
9617040,09:33:30,09:33:30,961,23,,,,5860.82,0
9617040,09:34:10,09:34:10,962,24,,,,6100.02,0
9617040,09:34:56,09:34:56,963,25,,,,6350.84,0
9617040,09:35:44,09:35:44,964,26,,,,6470.6,0
9617040,09:36:30,09:36:30,965,27,,,,6687.93,0
9617040,09:37:08,09:37:08,482,28,,,,6882.42,0
9617040,09:37:36,09:37:36,483,29,,,,7033.89,0
9617040,09:38:11,09:38:11,484,30,,,,7248.66,0
9617040,09:39:00,09:39:00,9499,31,,,,7673.47,
9617040,09:40:00,09:40:00,69,32,,,,8406.34,
9617040,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617040,09:44:04,09:44:04,93,34,,,,11252.27,0
9617040,09:45:00,09:45:00,94,35,,,,11972.15,
9617040,09:46:01,09:46:01,95,36,,,,13069.52,0
9617040,09:46:30,09:46:30,96,37,,,,13520.71,0
9617040,09:47:14,09:47:14,97,38,,,,14065.67,0
9617040,09:47:59,09:47:59,98,39,,,,14677.99,0
9617040,09:49:00,09:49:00,9952,40,,1,,15373.67,
9617050,09:15:00,09:15:00,6018,1,,,1,0,
9617050,09:16:50,09:16:50,6019,2,,,,778.2,0
9617050,09:17:33,09:17:33,6020,3,,,,949.77,0
9617050,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617050,09:19:24,09:19:24,942,5,,,,1466.7,0
9617050,09:20:03,09:20:03,943,6,,,,1667.26,0
9617050,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617050,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617050,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617050,09:24:04,09:24:04,948,10,,,,2845.91,0
9617050,09:24:22,09:24:22,949,11,,,,2936.09,0
9617050,09:25:01,09:25:01,950,12,,,,3097.04,0
9617050,09:25:42,09:25:42,951,13,,,,3321.31,0
9617050,09:26:31,09:26:31,952,14,,,,3563.33,0
9617050,09:27:12,09:27:12,953,15,,,,3778,0
9617050,09:28:16,09:28:16,954,16,,,,4096.48,0
9617050,09:28:58,09:28:58,955,17,,,,4243.87,0
9617050,09:29:41,09:29:41,956,18,,,,4519.26,0
9617050,09:30:00,09:30:00,957,19,,,,4631.9,
9617050,09:31:23,09:31:23,958,20,,,,5133.96,0
9617050,09:31:51,09:31:51,959,21,,,,5380.02,0
9617050,09:32:57,09:32:57,960,22,,,,5674.73,0
9617050,09:33:30,09:33:30,961,23,,,,5860.82,0
9617050,09:34:10,09:34:10,962,24,,,,6100.02,0
9617050,09:34:56,09:34:56,963,25,,,,6350.84,0
9617050,09:35:44,09:35:44,964,26,,,,6470.6,0
9617050,09:36:30,09:36:30,965,27,,,,6687.93,0
9617050,09:37:08,09:37:08,482,28,,,,6882.42,0
9617050,09:37:36,09:37:36,483,29,,,,7033.89,0
9617050,09:38:11,09:38:11,484,30,,,,7248.66,0
9617050,09:39:00,09:39:00,9499,31,,,,7673.47,
9617050,09:40:00,09:40:00,69,32,,,,8406.34,
9617050,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617050,09:44:04,09:44:04,93,34,,,,11252.27,0
9617050,09:45:00,09:45:00,94,35,,,,11972.15,
9617050,09:46:01,09:46:01,95,36,,,,13069.52,0
9617050,09:46:30,09:46:30,96,37,,,,13520.71,0
9617050,09:47:14,09:47:14,97,38,,,,14065.67,0
9617050,09:47:59,09:47:59,98,39,,,,14677.99,0
9617050,09:49:00,09:49:00,9952,40,,1,,15373.67,
9617060,09:15:00,09:15:00,6018,1,,,1,0,
9617060,09:16:50,09:16:50,6019,2,,,,778.2,0
9617060,09:17:33,09:17:33,6020,3,,,,949.77,0
9617060,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617060,09:19:24,09:19:24,942,5,,,,1466.7,0
9617060,09:20:03,09:20:03,943,6,,,,1667.26,0
9617060,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617060,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617060,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617060,09:24:04,09:24:04,948,10,,,,2845.91,0
9617060,09:24:22,09:24:22,949,11,,,,2936.09,0
9617060,09:25:01,09:25:01,950,12,,,,3097.04,0
9617060,09:25:42,09:25:42,951,13,,,,3321.31,0
9617060,09:26:31,09:26:31,952,14,,,,3563.33,0
9617060,09:27:12,09:27:12,953,15,,,,3778,0
9617060,09:28:16,09:28:16,954,16,,,,4096.48,0
9617060,09:28:58,09:28:58,955,17,,,,4243.87,0
9617060,09:29:41,09:29:41,956,18,,,,4519.26,0
9617060,09:30:00,09:30:00,957,19,,,,4631.9,
9617060,09:31:23,09:31:23,958,20,,,,5133.96,0
9617060,09:31:51,09:31:51,959,21,,,,5380.02,0
9617060,09:32:57,09:32:57,960,22,,,,5674.73,0
9617060,09:33:30,09:33:30,961,23,,,,5860.82,0
9617060,09:34:10,09:34:10,962,24,,,,6100.02,0
9617060,09:34:56,09:34:56,963,25,,,,6350.84,0
9617060,09:35:44,09:35:44,964,26,,,,6470.6,0
9617060,09:36:30,09:36:30,965,27,,,,6687.93,0
9617060,09:37:08,09:37:08,482,28,,,,6882.42,0
9617060,09:37:36,09:37:36,483,29,,,,7033.89,0
9617060,09:38:11,09:38:11,484,30,,,,7248.66,0
9617060,09:39:00,09:39:00,9499,31,,,,7673.47,
9617060,09:40:00,09:40:00,69,32,,,,8406.34,
9617060,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617060,09:44:04,09:44:04,93,34,,,,11252.27,0
9617060,09:45:00,09:45:00,94,35,,,,11972.15,
9617060,09:46:01,09:46:01,95,36,,,,13069.52,0
9617060,09:46:30,09:46:30,96,37,,,,13520.71,0
9617060,09:47:14,09:47:14,97,38,,,,14065.67,0
9617060,09:47:59,09:47:59,98,39,,,,14677.99,0
9617060,09:49:00,09:49:00,9952,40,,1,,15373.67,
9617090,09:15:00,09:15:00,6018,1,,,1,0,
9617090,09:16:50,09:16:50,6019,2,,,,778.2,0
9617090,09:17:33,09:17:33,6020,3,,,,949.77,0
9617090,09:18:26,09:18:26,6021,4,,,,1197.8,0
9617090,09:19:24,09:19:24,942,5,,,,1466.7,0
9617090,09:20:03,09:20:03,943,6,,,,1667.26,0
9617090,09:20:53,09:20:53,4708,7,,,,1953.12,0
9617090,09:22:04,09:22:04,4709,8,,,,2288.29,0
9617090,09:22:41,09:22:41,4710,9,,,,2440.64,0
9617090,09:24:04,09:24:04,948,10,,,,2845.91,0
9617090,09:24:22,09:24:22,949,11,,,,2936.09,0
9617090,09:25:01,09:25:01,950,12,,,,3097.04,0
9617090,09:25:42,09:25:42,951,13,,,,3321.31,0
9617090,09:26:31,09:26:31,952,14,,,,3563.33,0
9617090,09:27:12,09:27:12,953,15,,,,3778,0
9617090,09:28:16,09:28:16,954,16,,,,4096.48,0
9617090,09:28:58,09:28:58,955,17,,,,4243.87,0
9617090,09:29:41,09:29:41,956,18,,,,4519.26,0
9617090,09:30:00,09:30:00,957,19,,,,4631.9,
9617090,09:31:23,09:31:23,958,20,,,,5133.96,0
9617090,09:31:51,09:31:51,959,21,,,,5380.02,0
9617090,09:32:57,09:32:57,960,22,,,,5674.73,0
9617090,09:33:30,09:33:30,961,23,,,,5860.82,0
9617090,09:34:10,09:34:10,962,24,,,,6100.02,0
9617090,09:34:56,09:34:56,963,25,,,,6350.84,0
9617090,09:35:44,09:35:44,964,26,,,,6470.6,0
9617090,09:36:30,09:36:30,965,27,,,,6687.93,0
9617090,09:37:08,09:37:08,482,28,,,,6882.42,0
9617090,09:37:36,09:37:36,483,29,,,,7033.89,0
9617090,09:38:11,09:38:11,484,30,,,,7248.66,0
9617090,09:39:00,09:39:00,9499,31,,,,7673.47,
9617090,09:40:00,09:40:00,69,32,,,,8406.34,
9617090,09:41:37,09:41:37,9496,33,,,,9631.86,0
9617090,09:44:04,09:44:04,93,34,,,,11252.27,0
9617090,09:45:00,09:45:00,94,35,,,,11972.15,
9617090,09:46:01,09:46:01,95,36,,,,13069.52,0
9617090,09:46:30,09:46:30,96,37,,,,13520.71,0
9617090,09:47:14,09:47:14,97,38,,,,14065.67,0
9617090,09:47:59,09:47:59,98,39,,,,14677.99,0
9617090,09:49:00,09:49:00,9952,40,,1,,15373.67,
9727070,24:07:00,24:07:00,6018,1,,,1,0,
9727070,24:07:58,24:07:58,6019,2,,,,778.2,0
9727070,24:08:22,24:08:22,6020,3,,,,949.77,0
9727070,24:08:50,24:08:50,6021,4,,,,1197.8,0
9727070,24:09:20,24:09:20,942,5,,,,1466.7,0
9727070,24:09:41,24:09:41,943,6,,,,1667.26,0
9727070,24:10:08,24:10:08,4708,7,,,,1953.12,0
9727070,24:10:46,24:10:46,4709,8,,,,2288.29,0
9727070,24:11:06,24:11:06,4710,9,,,,2440.64,0
9727070,24:11:50,24:11:50,948,10,,,,2845.91,0
9727070,24:12:00,24:12:00,949,11,,,,2936.09,0
9727070,24:12:20,24:12:20,950,12,,,,3097.04,0
9727070,24:12:42,24:12:42,951,13,,,,3321.31,0
9727070,24:13:08,24:13:08,952,14,,,,3563.33,0
9727070,24:13:30,24:13:30,953,15,,,,3778,0
9727070,24:14:04,24:14:04,954,16,,,,4096.48,0
9727070,24:14:26,24:14:26,955,17,,,,4243.87,0
9727070,24:14:50,24:14:50,956,18,,,,4519.26,0
9727070,24:15:00,24:15:00,957,19,,,,4631.9,
9727070,24:16:04,24:16:04,958,20,,,,5133.96,0
9727070,24:16:27,24:16:27,959,21,,,,5380.02,0
9727070,24:17:18,24:17:18,960,22,,,,5674.73,0
9727070,24:17:43,24:17:43,961,23,,,,5860.82,0
9727070,24:18:14,24:18:14,962,24,,,,6100.02,0
9727070,24:18:50,24:18:50,963,25,,,,6350.84,0
9727070,24:19:28,24:19:28,964,26,,,,6470.6,0
9727070,24:20:03,24:20:03,965,27,,,,6687.93,0
9727070,24:20:32,24:20:32,482,28,,,,6882.42,0
9727070,24:20:55,24:20:55,483,29,,,,7033.89,0
9727070,24:21:22,24:21:22,484,30,,,,7248.66,0
9727070,24:22:00,24:22:00,9499,31,,,,7673.47,
9727070,24:24:00,24:24:00,69,32,,,,8406.34,
9727070,24:25:37,24:25:37,9496,33,,,,9631.86,0
9727070,24:28:04,24:28:04,93,34,,,,11252.27,0
9727070,24:29:00,24:29:00,94,35,,,,11972.15,
9727070,24:30:32,24:30:32,95,36,,,,13069.52,0
9727070,24:31:16,24:31:16,96,37,,,,13520.71,0
9727070,24:32:22,24:32:22,97,38,,,,14065.67,0
9727070,24:33:28,24:33:28,98,39,,,,14677.99,0
9727070,24:35:00,24:35:00,9952,40,,1,,15373.67,
9727100,24:07:00,24:07:00,6018,1,,,1,0,
9727100,24:07:58,24:07:58,6019,2,,,,778.2,0
9727100,24:08:22,24:08:22,6020,3,,,,949.77,0
9727100,24:08:50,24:08:50,6021,4,,,,1197.8,0
9727100,24:09:20,24:09:20,942,5,,,,1466.7,0
9727100,24:09:41,24:09:41,943,6,,,,1667.26,0
9727100,24:10:08,24:10:08,4708,7,,,,1953.12,0
9727100,24:10:46,24:10:46,4709,8,,,,2288.29,0
9727100,24:11:06,24:11:06,4710,9,,,,2440.64,0
9727100,24:11:50,24:11:50,948,10,,,,2845.91,0
9727100,24:12:00,24:12:00,949,11,,,,2936.09,0
9727100,24:12:20,24:12:20,950,12,,,,3097.04,0
9727100,24:12:42,24:12:42,951,13,,,,3321.31,0
9727100,24:13:08,24:13:08,952,14,,,,3563.33,0
9727100,24:13:30,24:13:30,953,15,,,,3778,0
9727100,24:14:04,24:14:04,954,16,,,,4096.48,0
9727100,24:14:26,24:14:26,955,17,,,,4243.87,0
9727100,24:14:50,24:14:50,956,18,,,,4519.26,0
9727100,24:15:00,24:15:00,957,19,,,,4631.9,
9727100,24:16:04,24:16:04,958,20,,,,5133.96,0
9727100,24:16:27,24:16:27,959,21,,,,5380.02,0
9727100,24:17:18,24:17:18,960,22,,,,5674.73,0
9727100,24:17:43,24:17:43,961,23,,,,5860.82,0
9727100,24:18:14,24:18:14,962,24,,,,6100.02,0
9727100,24:18:50,24:18:50,963,25,,,,6350.84,0
9727100,24:19:28,24:19:28,964,26,,,,6470.6,0
9727100,24:20:03,24:20:03,965,27,,,,6687.93,0
9727100,24:20:32,24:20:32,482,28,,,,6882.42,0
9727100,24:20:55,24:20:55,483,29,,,,7033.89,0
9727100,24:21:22,24:21:22,484,30,,,,7248.66,0
9727100,24:22:00,24:22:00,9499,31,,,,7673.47,
9727100,24:24:00,24:24:00,69,32,,,,8406.34,
9727100,24:25:37,24:25:37,9496,33,,,,9631.86,0
9727100,24:28:04,24:28:04,93,34,,,,11252.27,0
9727100,24:29:00,24:29:00,94,35,,,,11972.15,
9727100,24:30:32,24:30:32,95,36,,,,13069.52,0
9727100,24:31:16,24:31:16,96,37,,,,13520.71,0
9727100,24:32:22,24:32:22,97,38,,,,14065.67,0
9727100,24:33:28,24:33:28,98,39,,,,14677.99,0
9727100,24:35:00,24:35:00,9952,40,,1,,15373.67,
10823020,08:59:00,08:59:00,9953,1,,,1,0,
10823020,09:00:17,09:00:17,725,2,,,,953.64,0
10823020,09:01:05,09:01:05,102,3,,,,1572.99,0
10823020,09:01:48,09:01:48,103,4,,,,2134.06,0
10823020,09:02:26,09:02:26,104,5,,,,2619.97,0
10823020,09:04:00,09:04:00,9490,6,,,,3645.98,
10823020,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823020,09:06:54,09:06:54,107,8,,,,6053.96,0
10823020,09:08:00,09:08:00,9498,9,,,,7218.14,
10823020,09:09:00,09:09:00,489,10,,,,7982.92,
10823020,09:10:00,09:10:00,490,11,,1,,8541.92,
10823030,08:59:00,08:59:00,9953,1,,,1,0,
10823030,09:00:17,09:00:17,725,2,,,,953.64,0
10823030,09:01:05,09:01:05,102,3,,,,1572.99,0
10823030,09:01:48,09:01:48,103,4,,,,2134.06,0
10823030,09:02:26,09:02:26,104,5,,,,2619.97,0
10823030,09:04:00,09:04:00,9490,6,,,,3645.98,
10823030,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823030,09:06:54,09:06:54,107,8,,,,6053.96,0
10823030,09:08:00,09:08:00,9498,9,,,,7218.14,
10823030,09:09:00,09:09:00,489,10,,,,7982.92,
10823030,09:10:00,09:10:00,490,11,,1,,8541.92,
10823040,08:59:00,08:59:00,9953,1,,,1,0,
10823040,09:00:17,09:00:17,725,2,,,,953.64,0
10823040,09:01:05,09:01:05,102,3,,,,1572.99,0
10823040,09:01:48,09:01:48,103,4,,,,2134.06,0
10823040,09:02:26,09:02:26,104,5,,,,2619.97,0
10823040,09:04:00,09:04:00,9490,6,,,,3645.98,
10823040,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823040,09:06:54,09:06:54,107,8,,,,6053.96,0
10823040,09:08:00,09:08:00,9498,9,,,,7218.14,
10823040,09:09:00,09:09:00,489,10,,,,7982.92,
10823040,09:10:00,09:10:00,490,11,,1,,8541.92,
10823050,08:59:00,08:59:00,9953,1,,,1,0,
10823050,09:00:17,09:00:17,725,2,,,,953.64,0
10823050,09:01:05,09:01:05,102,3,,,,1572.99,0
10823050,09:01:48,09:01:48,103,4,,,,2134.06,0
10823050,09:02:26,09:02:26,104,5,,,,2619.97,0
10823050,09:04:00,09:04:00,9490,6,,,,3645.98,
10823050,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823050,09:06:54,09:06:54,107,8,,,,6053.96,0
10823050,09:08:00,09:08:00,9498,9,,,,7218.14,
10823050,09:09:00,09:09:00,489,10,,,,7982.92,
10823050,09:10:00,09:10:00,490,11,,1,,8541.92,
10823060,08:59:00,08:59:00,9953,1,,,1,0,
10823060,09:00:17,09:00:17,725,2,,,,953.64,0
10823060,09:01:05,09:01:05,102,3,,,,1572.99,0
10823060,09:01:48,09:01:48,103,4,,,,2134.06,0
10823060,09:02:26,09:02:26,104,5,,,,2619.97,0
10823060,09:04:00,09:04:00,9490,6,,,,3645.98,
10823060,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823060,09:06:54,09:06:54,107,8,,,,6053.96,0
10823060,09:08:00,09:08:00,9498,9,,,,7218.14,
10823060,09:09:00,09:09:00,489,10,,,,7982.92,
10823060,09:10:00,09:10:00,490,11,,1,,8541.92,
10823090,08:59:00,08:59:00,9953,1,,,1,0,
10823090,09:00:17,09:00:17,725,2,,,,953.64,0
10823090,09:01:05,09:01:05,102,3,,,,1572.99,0
10823090,09:01:48,09:01:48,103,4,,,,2134.06,0
10823090,09:02:26,09:02:26,104,5,,,,2619.97,0
10823090,09:04:00,09:04:00,9490,6,,,,3645.98,
10823090,09:04:58,09:04:58,9492,7,,,,4375.61,0
10823090,09:06:54,09:06:54,107,8,,,,6053.96,0
10823090,09:08:00,09:08:00,9498,9,,,,7218.14,
10823090,09:09:00,09:09:00,489,10,,,,7982.92,
10823090,09:10:00,09:10:00,490,11,,1,,8541.92,
11362020,18:08:00,18:08:00,9953,1,,,1,0,
11362020,18:09:17,18:09:17,725,2,,,,953.64,0
11362020,18:10:05,18:10:05,102,3,,,,1572.99,0
11362020,18:10:48,18:10:48,103,4,,,,2134.06,0
11362020,18:11:26,18:11:26,104,5,,,,2619.97,0
11362020,18:13:00,18:13:00,9490,6,,,,3645.98,
11362020,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362020,18:15:54,18:15:54,107,8,,,,6053.96,0
11362020,18:17:00,18:17:00,9498,9,,,,7218.14,
11362020,18:18:00,18:18:00,489,10,,,,7982.92,
11362020,18:19:00,18:19:00,490,11,,1,,8541.92,
11362030,18:08:00,18:08:00,9953,1,,,1,0,
11362030,18:09:17,18:09:17,725,2,,,,953.64,0
11362030,18:10:05,18:10:05,102,3,,,,1572.99,0
11362030,18:10:48,18:10:48,103,4,,,,2134.06,0
11362030,18:11:26,18:11:26,104,5,,,,2619.97,0
11362030,18:13:00,18:13:00,9490,6,,,,3645.98,
11362030,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362030,18:15:54,18:15:54,107,8,,,,6053.96,0
11362030,18:17:00,18:17:00,9498,9,,,,7218.14,
11362030,18:18:00,18:18:00,489,10,,,,7982.92,
11362030,18:19:00,18:19:00,490,11,,1,,8541.92,
11362040,18:08:00,18:08:00,9953,1,,,1,0,
11362040,18:09:17,18:09:17,725,2,,,,953.64,0
11362040,18:10:05,18:10:05,102,3,,,,1572.99,0
11362040,18:10:48,18:10:48,103,4,,,,2134.06,0
11362040,18:11:26,18:11:26,104,5,,,,2619.97,0
11362040,18:13:00,18:13:00,9490,6,,,,3645.98,
11362040,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362040,18:15:54,18:15:54,107,8,,,,6053.96,0
11362040,18:17:00,18:17:00,9498,9,,,,7218.14,
11362040,18:18:00,18:18:00,489,10,,,,7982.92,
11362040,18:19:00,18:19:00,490,11,,1,,8541.92,
11362050,18:08:00,18:08:00,9953,1,,,1,0,
11362050,18:09:17,18:09:17,725,2,,,,953.64,0
11362050,18:10:05,18:10:05,102,3,,,,1572.99,0
11362050,18:10:48,18:10:48,103,4,,,,2134.06,0
11362050,18:11:26,18:11:26,104,5,,,,2619.97,0
11362050,18:13:00,18:13:00,9490,6,,,,3645.98,
11362050,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362050,18:15:54,18:15:54,107,8,,,,6053.96,0
11362050,18:17:00,18:17:00,9498,9,,,,7218.14,
11362050,18:18:00,18:18:00,489,10,,,,7982.92,
11362050,18:19:00,18:19:00,490,11,,1,,8541.92,
11362060,18:08:00,18:08:00,9953,1,,,1,0,
11362060,18:09:17,18:09:17,725,2,,,,953.64,0
11362060,18:10:05,18:10:05,102,3,,,,1572.99,0
11362060,18:10:48,18:10:48,103,4,,,,2134.06,0
11362060,18:11:26,18:11:26,104,5,,,,2619.97,0
11362060,18:13:00,18:13:00,9490,6,,,,3645.98,
11362060,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362060,18:15:54,18:15:54,107,8,,,,6053.96,0
11362060,18:17:00,18:17:00,9498,9,,,,7218.14,
11362060,18:18:00,18:18:00,489,10,,,,7982.92,
11362060,18:19:00,18:19:00,490,11,,1,,8541.92,
11362090,18:08:00,18:08:00,9953,1,,,1,0,
11362090,18:09:17,18:09:17,725,2,,,,953.64,0
11362090,18:10:05,18:10:05,102,3,,,,1572.99,0
11362090,18:10:48,18:10:48,103,4,,,,2134.06,0
11362090,18:11:26,18:11:26,104,5,,,,2619.97,0
11362090,18:13:00,18:13:00,9490,6,,,,3645.98,
11362090,18:13:58,18:13:58,9492,7,,,,4375.61,0
11362090,18:15:54,18:15:54,107,8,,,,6053.96,0
11362090,18:17:00,18:17:00,9498,9,,,,7218.14,
11362090,18:18:00,18:18:00,489,10,,,,7982.92,
11362090,18:19:00,18:19:00,490,11,,1,,8541.92,
12132020,17:26:00,17:26:00,9953,1,,,1,0,
12132020,17:27:17,17:27:17,725,2,,,,953.64,0
12132020,17:28:05,17:28:05,102,3,,,,1572.99,0
12132020,17:28:48,17:28:48,103,4,,,,2134.06,0
12132020,17:29:26,17:29:26,104,5,,,,2619.97,0
12132020,17:31:00,17:31:00,9490,6,,,,3645.98,
12132020,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132020,17:33:54,17:33:54,107,8,,,,6053.96,0
12132020,17:35:00,17:35:00,9498,9,,,,7218.14,
12132020,17:36:00,17:36:00,489,10,,,,7982.92,
12132020,17:37:00,17:37:00,490,11,,1,,8541.92,
12132030,17:26:00,17:26:00,9953,1,,,1,0,
12132030,17:27:17,17:27:17,725,2,,,,953.64,0
12132030,17:28:05,17:28:05,102,3,,,,1572.99,0
12132030,17:28:48,17:28:48,103,4,,,,2134.06,0
12132030,17:29:26,17:29:26,104,5,,,,2619.97,0
12132030,17:31:00,17:31:00,9490,6,,,,3645.98,
12132030,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132030,17:33:54,17:33:54,107,8,,,,6053.96,0
12132030,17:35:00,17:35:00,9498,9,,,,7218.14,
12132030,17:36:00,17:36:00,489,10,,,,7982.92,
12132030,17:37:00,17:37:00,490,11,,1,,8541.92,
12132040,17:26:00,17:26:00,9953,1,,,1,0,
12132040,17:27:17,17:27:17,725,2,,,,953.64,0
12132040,17:28:05,17:28:05,102,3,,,,1572.99,0
12132040,17:28:48,17:28:48,103,4,,,,2134.06,0
12132040,17:29:26,17:29:26,104,5,,,,2619.97,0
12132040,17:31:00,17:31:00,9490,6,,,,3645.98,
12132040,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132040,17:33:54,17:33:54,107,8,,,,6053.96,0
12132040,17:35:00,17:35:00,9498,9,,,,7218.14,
12132040,17:36:00,17:36:00,489,10,,,,7982.92,
12132040,17:37:00,17:37:00,490,11,,1,,8541.92,
12132050,17:26:00,17:26:00,9953,1,,,1,0,
12132050,17:27:17,17:27:17,725,2,,,,953.64,0
12132050,17:28:05,17:28:05,102,3,,,,1572.99,0
12132050,17:28:48,17:28:48,103,4,,,,2134.06,0
12132050,17:29:26,17:29:26,104,5,,,,2619.97,0
12132050,17:31:00,17:31:00,9490,6,,,,3645.98,
12132050,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132050,17:33:54,17:33:54,107,8,,,,6053.96,0
12132050,17:35:00,17:35:00,9498,9,,,,7218.14,
12132050,17:36:00,17:36:00,489,10,,,,7982.92,
12132050,17:37:00,17:37:00,490,11,,1,,8541.92,
12132060,17:26:00,17:26:00,9953,1,,,1,0,
12132060,17:27:17,17:27:17,725,2,,,,953.64,0
12132060,17:28:05,17:28:05,102,3,,,,1572.99,0
12132060,17:28:48,17:28:48,103,4,,,,2134.06,0
12132060,17:29:26,17:29:26,104,5,,,,2619.97,0
12132060,17:31:00,17:31:00,9490,6,,,,3645.98,
12132060,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132060,17:33:54,17:33:54,107,8,,,,6053.96,0
12132060,17:35:00,17:35:00,9498,9,,,,7218.14,
12132060,17:36:00,17:36:00,489,10,,,,7982.92,
12132060,17:37:00,17:37:00,490,11,,1,,8541.92,
12132090,17:26:00,17:26:00,9953,1,,,1,0,
12132090,17:27:17,17:27:17,725,2,,,,953.64,0
12132090,17:28:05,17:28:05,102,3,,,,1572.99,0
12132090,17:28:48,17:28:48,103,4,,,,2134.06,0
12132090,17:29:26,17:29:26,104,5,,,,2619.97,0
12132090,17:31:00,17:31:00,9490,6,,,,3645.98,
12132090,17:31:58,17:31:58,9492,7,,,,4375.61,0
12132090,17:33:54,17:33:54,107,8,,,,6053.96,0
12132090,17:35:00,17:35:00,9498,9,,,,7218.14,
12132090,17:36:00,17:36:00,489,10,,,,7982.92,
12132090,17:37:00,17:37:00,490,11,,1,,8541.92,
12933020,17:23:00,17:23:00,9953,1,,,1,0,
12933020,17:24:17,17:24:17,725,2,,,,953.64,0
12933020,17:25:05,17:25:05,102,3,,,,1572.99,0
12933020,17:25:48,17:25:48,103,4,,,,2134.06,0
12933020,17:26:26,17:26:26,104,5,,,,2619.97,0
12933020,17:28:00,17:28:00,9490,6,,,,3645.98,
12933020,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933020,17:30:54,17:30:54,107,8,,,,6053.96,0
12933020,17:32:00,17:32:00,9498,9,,,,7218.14,
12933020,17:33:00,17:33:00,489,10,,,,7982.92,
12933020,17:34:00,17:34:00,490,11,,1,,8541.92,
12933030,17:23:00,17:23:00,9953,1,,,1,0,
12933030,17:24:17,17:24:17,725,2,,,,953.64,0
12933030,17:25:05,17:25:05,102,3,,,,1572.99,0
12933030,17:25:48,17:25:48,103,4,,,,2134.06,0
12933030,17:26:26,17:26:26,104,5,,,,2619.97,0
12933030,17:28:00,17:28:00,9490,6,,,,3645.98,
12933030,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933030,17:30:54,17:30:54,107,8,,,,6053.96,0
12933030,17:32:00,17:32:00,9498,9,,,,7218.14,
12933030,17:33:00,17:33:00,489,10,,,,7982.92,
12933030,17:34:00,17:34:00,490,11,,1,,8541.92,
12933040,17:23:00,17:23:00,9953,1,,,1,0,
12933040,17:24:17,17:24:17,725,2,,,,953.64,0
12933040,17:25:05,17:25:05,102,3,,,,1572.99,0
12933040,17:25:48,17:25:48,103,4,,,,2134.06,0
12933040,17:26:26,17:26:26,104,5,,,,2619.97,0
12933040,17:28:00,17:28:00,9490,6,,,,3645.98,
12933040,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933040,17:30:54,17:30:54,107,8,,,,6053.96,0
12933040,17:32:00,17:32:00,9498,9,,,,7218.14,
12933040,17:33:00,17:33:00,489,10,,,,7982.92,
12933040,17:34:00,17:34:00,490,11,,1,,8541.92,
12933050,17:23:00,17:23:00,9953,1,,,1,0,
12933050,17:24:17,17:24:17,725,2,,,,953.64,0
12933050,17:25:05,17:25:05,102,3,,,,1572.99,0
12933050,17:25:48,17:25:48,103,4,,,,2134.06,0
12933050,17:26:26,17:26:26,104,5,,,,2619.97,0
12933050,17:28:00,17:28:00,9490,6,,,,3645.98,
12933050,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933050,17:30:54,17:30:54,107,8,,,,6053.96,0
12933050,17:32:00,17:32:00,9498,9,,,,7218.14,
12933050,17:33:00,17:33:00,489,10,,,,7982.92,
12933050,17:34:00,17:34:00,490,11,,1,,8541.92,
12933060,17:23:00,17:23:00,9953,1,,,1,0,
12933060,17:24:17,17:24:17,725,2,,,,953.64,0
12933060,17:25:05,17:25:05,102,3,,,,1572.99,0
12933060,17:25:48,17:25:48,103,4,,,,2134.06,0
12933060,17:26:26,17:26:26,104,5,,,,2619.97,0
12933060,17:28:00,17:28:00,9490,6,,,,3645.98,
12933060,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933060,17:30:54,17:30:54,107,8,,,,6053.96,0
12933060,17:32:00,17:32:00,9498,9,,,,7218.14,
12933060,17:33:00,17:33:00,489,10,,,,7982.92,
12933060,17:34:00,17:34:00,490,11,,1,,8541.92,
12933090,17:23:00,17:23:00,9953,1,,,1,0,
12933090,17:24:17,17:24:17,725,2,,,,953.64,0
12933090,17:25:05,17:25:05,102,3,,,,1572.99,0
12933090,17:25:48,17:25:48,103,4,,,,2134.06,0
12933090,17:26:26,17:26:26,104,5,,,,2619.97,0
12933090,17:28:00,17:28:00,9490,6,,,,3645.98,
12933090,17:28:58,17:28:58,9492,7,,,,4375.61,0
12933090,17:30:54,17:30:54,107,8,,,,6053.96,0
12933090,17:32:00,17:32:00,9498,9,,,,7218.14,
12933090,17:33:00,17:33:00,489,10,,,,7982.92,
12933090,17:34:00,17:34:00,490,11,,1,,8541.92,
13252020,07:32:00,07:32:00,9953,1,,,1,0,
13252020,07:33:17,07:33:17,725,2,,,,953.64,0
13252020,07:34:05,07:34:05,102,3,,,,1572.99,0
13252020,07:34:48,07:34:48,103,4,,,,2134.06,0
13252020,07:35:26,07:35:26,104,5,,,,2619.97,0
13252020,07:37:00,07:37:00,9490,6,,,,3645.98,
13252020,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252020,07:39:54,07:39:54,107,8,,,,6053.96,0
13252020,07:41:00,07:41:00,9498,9,,,,7218.14,
13252020,07:42:00,07:42:00,489,10,,,,7982.92,
13252020,07:43:00,07:43:00,490,11,,1,,8541.92,
13252030,07:32:00,07:32:00,9953,1,,,1,0,
13252030,07:33:17,07:33:17,725,2,,,,953.64,0
13252030,07:34:05,07:34:05,102,3,,,,1572.99,0
13252030,07:34:48,07:34:48,103,4,,,,2134.06,0
13252030,07:35:26,07:35:26,104,5,,,,2619.97,0
13252030,07:37:00,07:37:00,9490,6,,,,3645.98,
13252030,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252030,07:39:54,07:39:54,107,8,,,,6053.96,0
13252030,07:41:00,07:41:00,9498,9,,,,7218.14,
13252030,07:42:00,07:42:00,489,10,,,,7982.92,
13252030,07:43:00,07:43:00,490,11,,1,,8541.92,
13252040,07:32:00,07:32:00,9953,1,,,1,0,
13252040,07:33:17,07:33:17,725,2,,,,953.64,0
13252040,07:34:05,07:34:05,102,3,,,,1572.99,0
13252040,07:34:48,07:34:48,103,4,,,,2134.06,0
13252040,07:35:26,07:35:26,104,5,,,,2619.97,0
13252040,07:37:00,07:37:00,9490,6,,,,3645.98,
13252040,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252040,07:39:54,07:39:54,107,8,,,,6053.96,0
13252040,07:41:00,07:41:00,9498,9,,,,7218.14,
13252040,07:42:00,07:42:00,489,10,,,,7982.92,
13252040,07:43:00,07:43:00,490,11,,1,,8541.92,
13252050,07:32:00,07:32:00,9953,1,,,1,0,
13252050,07:33:17,07:33:17,725,2,,,,953.64,0
13252050,07:34:05,07:34:05,102,3,,,,1572.99,0
13252050,07:34:48,07:34:48,103,4,,,,2134.06,0
13252050,07:35:26,07:35:26,104,5,,,,2619.97,0
13252050,07:37:00,07:37:00,9490,6,,,,3645.98,
13252050,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252050,07:39:54,07:39:54,107,8,,,,6053.96,0
13252050,07:41:00,07:41:00,9498,9,,,,7218.14,
13252050,07:42:00,07:42:00,489,10,,,,7982.92,
13252050,07:43:00,07:43:00,490,11,,1,,8541.92,
13252060,07:32:00,07:32:00,9953,1,,,1,0,
13252060,07:33:17,07:33:17,725,2,,,,953.64,0
13252060,07:34:05,07:34:05,102,3,,,,1572.99,0
13252060,07:34:48,07:34:48,103,4,,,,2134.06,0
13252060,07:35:26,07:35:26,104,5,,,,2619.97,0
13252060,07:37:00,07:37:00,9490,6,,,,3645.98,
13252060,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252060,07:39:54,07:39:54,107,8,,,,6053.96,0
13252060,07:41:00,07:41:00,9498,9,,,,7218.14,
13252060,07:42:00,07:42:00,489,10,,,,7982.92,
13252060,07:43:00,07:43:00,490,11,,1,,8541.92,
13252090,07:32:00,07:32:00,9953,1,,,1,0,
13252090,07:33:17,07:33:17,725,2,,,,953.64,0
13252090,07:34:05,07:34:05,102,3,,,,1572.99,0
13252090,07:34:48,07:34:48,103,4,,,,2134.06,0
13252090,07:35:26,07:35:26,104,5,,,,2619.97,0
13252090,07:37:00,07:37:00,9490,6,,,,3645.98,
13252090,07:37:58,07:37:58,9492,7,,,,4375.61,0
13252090,07:39:54,07:39:54,107,8,,,,6053.96,0
13252090,07:41:00,07:41:00,9498,9,,,,7218.14,
13252090,07:42:00,07:42:00,489,10,,,,7982.92,
13252090,07:43:00,07:43:00,490,11,,1,,8541.92,
14205020,18:23:00,18:23:00,9953,1,,,1,0,
14205020,18:24:17,18:24:17,725,2,,,,953.64,0
14205020,18:25:05,18:25:05,102,3,,,,1572.99,0
14205020,18:25:48,18:25:48,103,4,,,,2134.06,0
14205020,18:26:26,18:26:26,104,5,,,,2619.97,0
14205020,18:28:00,18:28:00,9490,6,,,,3645.98,
14205020,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205020,18:30:54,18:30:54,107,8,,,,6053.96,0
14205020,18:32:00,18:32:00,9498,9,,,,7218.14,
14205020,18:33:00,18:33:00,489,10,,,,7982.92,
14205020,18:34:00,18:34:00,490,11,,1,,8541.92,
14205030,18:23:00,18:23:00,9953,1,,,1,0,
14205030,18:24:17,18:24:17,725,2,,,,953.64,0
14205030,18:25:05,18:25:05,102,3,,,,1572.99,0
14205030,18:25:48,18:25:48,103,4,,,,2134.06,0
14205030,18:26:26,18:26:26,104,5,,,,2619.97,0
14205030,18:28:00,18:28:00,9490,6,,,,3645.98,
14205030,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205030,18:30:54,18:30:54,107,8,,,,6053.96,0
14205030,18:32:00,18:32:00,9498,9,,,,7218.14,
14205030,18:33:00,18:33:00,489,10,,,,7982.92,
14205030,18:34:00,18:34:00,490,11,,1,,8541.92,
14205040,18:23:00,18:23:00,9953,1,,,1,0,
14205040,18:24:17,18:24:17,725,2,,,,953.64,0
14205040,18:25:05,18:25:05,102,3,,,,1572.99,0
14205040,18:25:48,18:25:48,103,4,,,,2134.06,0
14205040,18:26:26,18:26:26,104,5,,,,2619.97,0
14205040,18:28:00,18:28:00,9490,6,,,,3645.98,
14205040,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205040,18:30:54,18:30:54,107,8,,,,6053.96,0
14205040,18:32:00,18:32:00,9498,9,,,,7218.14,
14205040,18:33:00,18:33:00,489,10,,,,7982.92,
14205040,18:34:00,18:34:00,490,11,,1,,8541.92,
14205050,18:23:00,18:23:00,9953,1,,,1,0,
14205050,18:24:17,18:24:17,725,2,,,,953.64,0
14205050,18:25:05,18:25:05,102,3,,,,1572.99,0
14205050,18:25:48,18:25:48,103,4,,,,2134.06,0
14205050,18:26:26,18:26:26,104,5,,,,2619.97,0
14205050,18:28:00,18:28:00,9490,6,,,,3645.98,
14205050,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205050,18:30:54,18:30:54,107,8,,,,6053.96,0
14205050,18:32:00,18:32:00,9498,9,,,,7218.14,
14205050,18:33:00,18:33:00,489,10,,,,7982.92,
14205050,18:34:00,18:34:00,490,11,,1,,8541.92,
14205060,18:23:00,18:23:00,9953,1,,,1,0,
14205060,18:24:17,18:24:17,725,2,,,,953.64,0
14205060,18:25:05,18:25:05,102,3,,,,1572.99,0
14205060,18:25:48,18:25:48,103,4,,,,2134.06,0
14205060,18:26:26,18:26:26,104,5,,,,2619.97,0
14205060,18:28:00,18:28:00,9490,6,,,,3645.98,
14205060,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205060,18:30:54,18:30:54,107,8,,,,6053.96,0
14205060,18:32:00,18:32:00,9498,9,,,,7218.14,
14205060,18:33:00,18:33:00,489,10,,,,7982.92,
14205060,18:34:00,18:34:00,490,11,,1,,8541.92,
14205090,18:23:00,18:23:00,9953,1,,,1,0,
14205090,18:24:17,18:24:17,725,2,,,,953.64,0
14205090,18:25:05,18:25:05,102,3,,,,1572.99,0
14205090,18:25:48,18:25:48,103,4,,,,2134.06,0
14205090,18:26:26,18:26:26,104,5,,,,2619.97,0
14205090,18:28:00,18:28:00,9490,6,,,,3645.98,
14205090,18:28:58,18:28:58,9492,7,,,,4375.61,0
14205090,18:30:54,18:30:54,107,8,,,,6053.96,0
14205090,18:32:00,18:32:00,9498,9,,,,7218.14,
14205090,18:33:00,18:33:00,489,10,,,,7982.92,
14205090,18:34:00,18:34:00,490,11,,1,,8541.92,
1494020,07:02:00,07:02:00,9953,1,,,1,0,
1494020,07:03:17,07:03:17,725,2,,,,953.64,0
1494020,07:04:05,07:04:05,102,3,,,,1572.99,0
1494020,07:04:48,07:04:48,103,4,,,,2134.06,0
1494020,07:05:26,07:05:26,104,5,,,,2619.97,0
1494020,07:07:00,07:07:00,9490,6,,,,3645.98,
1494020,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494020,07:09:54,07:09:54,107,8,,,,6053.96,0
1494020,07:11:00,07:11:00,9498,9,,,,7218.14,
1494020,07:12:00,07:12:00,489,10,,,,7982.92,
1494020,07:13:00,07:13:00,490,11,,1,,8541.92,
1494030,07:02:00,07:02:00,9953,1,,,1,0,
1494030,07:03:17,07:03:17,725,2,,,,953.64,0
1494030,07:04:05,07:04:05,102,3,,,,1572.99,0
1494030,07:04:48,07:04:48,103,4,,,,2134.06,0
1494030,07:05:26,07:05:26,104,5,,,,2619.97,0
1494030,07:07:00,07:07:00,9490,6,,,,3645.98,
1494030,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494030,07:09:54,07:09:54,107,8,,,,6053.96,0
1494030,07:11:00,07:11:00,9498,9,,,,7218.14,
1494030,07:12:00,07:12:00,489,10,,,,7982.92,
1494030,07:13:00,07:13:00,490,11,,1,,8541.92,
1494040,07:02:00,07:02:00,9953,1,,,1,0,
1494040,07:03:17,07:03:17,725,2,,,,953.64,0
1494040,07:04:05,07:04:05,102,3,,,,1572.99,0
1494040,07:04:48,07:04:48,103,4,,,,2134.06,0
1494040,07:05:26,07:05:26,104,5,,,,2619.97,0
1494040,07:07:00,07:07:00,9490,6,,,,3645.98,
1494040,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494040,07:09:54,07:09:54,107,8,,,,6053.96,0
1494040,07:11:00,07:11:00,9498,9,,,,7218.14,
1494040,07:12:00,07:12:00,489,10,,,,7982.92,
1494040,07:13:00,07:13:00,490,11,,1,,8541.92,
1494050,07:02:00,07:02:00,9953,1,,,1,0,
1494050,07:03:17,07:03:17,725,2,,,,953.64,0
1494050,07:04:05,07:04:05,102,3,,,,1572.99,0
1494050,07:04:48,07:04:48,103,4,,,,2134.06,0
1494050,07:05:26,07:05:26,104,5,,,,2619.97,0
1494050,07:07:00,07:07:00,9490,6,,,,3645.98,
1494050,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494050,07:09:54,07:09:54,107,8,,,,6053.96,0
1494050,07:11:00,07:11:00,9498,9,,,,7218.14,
1494050,07:12:00,07:12:00,489,10,,,,7982.92,
1494050,07:13:00,07:13:00,490,11,,1,,8541.92,
1494060,07:02:00,07:02:00,9953,1,,,1,0,
1494060,07:03:17,07:03:17,725,2,,,,953.64,0
1494060,07:04:05,07:04:05,102,3,,,,1572.99,0
1494060,07:04:48,07:04:48,103,4,,,,2134.06,0
1494060,07:05:26,07:05:26,104,5,,,,2619.97,0
1494060,07:07:00,07:07:00,9490,6,,,,3645.98,
1494060,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494060,07:09:54,07:09:54,107,8,,,,6053.96,0
1494060,07:11:00,07:11:00,9498,9,,,,7218.14,
1494060,07:12:00,07:12:00,489,10,,,,7982.92,
1494060,07:13:00,07:13:00,490,11,,1,,8541.92,
1494090,07:02:00,07:02:00,9953,1,,,1,0,
1494090,07:03:17,07:03:17,725,2,,,,953.64,0
1494090,07:04:05,07:04:05,102,3,,,,1572.99,0
1494090,07:04:48,07:04:48,103,4,,,,2134.06,0
1494090,07:05:26,07:05:26,104,5,,,,2619.97,0
1494090,07:07:00,07:07:00,9490,6,,,,3645.98,
1494090,07:07:58,07:07:58,9492,7,,,,4375.61,0
1494090,07:09:54,07:09:54,107,8,,,,6053.96,0
1494090,07:11:00,07:11:00,9498,9,,,,7218.14,
1494090,07:12:00,07:12:00,489,10,,,,7982.92,
1494090,07:13:00,07:13:00,490,11,,1,,8541.92,
15350020,18:15:00,18:15:00,9953,1,,,1,0,
15350020,18:16:17,18:16:17,725,2,,,,953.64,0
15350020,18:17:05,18:17:05,102,3,,,,1572.99,0
15350020,18:17:48,18:17:48,103,4,,,,2134.06,0
15350020,18:18:26,18:18:26,104,5,,,,2619.97,0
15350020,18:20:00,18:20:00,9490,6,,,,3645.98,
15350020,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350020,18:22:54,18:22:54,107,8,,,,6053.96,0
15350020,18:24:00,18:24:00,9498,9,,,,7218.14,
15350020,18:25:00,18:25:00,489,10,,,,7982.92,
15350020,18:26:00,18:26:00,490,11,,1,,8541.92,
15350030,18:15:00,18:15:00,9953,1,,,1,0,
15350030,18:16:17,18:16:17,725,2,,,,953.64,0
15350030,18:17:05,18:17:05,102,3,,,,1572.99,0
15350030,18:17:48,18:17:48,103,4,,,,2134.06,0
15350030,18:18:26,18:18:26,104,5,,,,2619.97,0
15350030,18:20:00,18:20:00,9490,6,,,,3645.98,
15350030,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350030,18:22:54,18:22:54,107,8,,,,6053.96,0
15350030,18:24:00,18:24:00,9498,9,,,,7218.14,
15350030,18:25:00,18:25:00,489,10,,,,7982.92,
15350030,18:26:00,18:26:00,490,11,,1,,8541.92,
15350040,18:15:00,18:15:00,9953,1,,,1,0,
15350040,18:16:17,18:16:17,725,2,,,,953.64,0
15350040,18:17:05,18:17:05,102,3,,,,1572.99,0
15350040,18:17:48,18:17:48,103,4,,,,2134.06,0
15350040,18:18:26,18:18:26,104,5,,,,2619.97,0
15350040,18:20:00,18:20:00,9490,6,,,,3645.98,
15350040,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350040,18:22:54,18:22:54,107,8,,,,6053.96,0
15350040,18:24:00,18:24:00,9498,9,,,,7218.14,
15350040,18:25:00,18:25:00,489,10,,,,7982.92,
15350040,18:26:00,18:26:00,490,11,,1,,8541.92,
15350050,18:15:00,18:15:00,9953,1,,,1,0,
15350050,18:16:17,18:16:17,725,2,,,,953.64,0
15350050,18:17:05,18:17:05,102,3,,,,1572.99,0
15350050,18:17:48,18:17:48,103,4,,,,2134.06,0
15350050,18:18:26,18:18:26,104,5,,,,2619.97,0
15350050,18:20:00,18:20:00,9490,6,,,,3645.98,
15350050,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350050,18:22:54,18:22:54,107,8,,,,6053.96,0
15350050,18:24:00,18:24:00,9498,9,,,,7218.14,
15350050,18:25:00,18:25:00,489,10,,,,7982.92,
15350050,18:26:00,18:26:00,490,11,,1,,8541.92,
15350060,18:15:00,18:15:00,9953,1,,,1,0,
15350060,18:16:17,18:16:17,725,2,,,,953.64,0
15350060,18:17:05,18:17:05,102,3,,,,1572.99,0
15350060,18:17:48,18:17:48,103,4,,,,2134.06,0
15350060,18:18:26,18:18:26,104,5,,,,2619.97,0
15350060,18:20:00,18:20:00,9490,6,,,,3645.98,
15350060,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350060,18:22:54,18:22:54,107,8,,,,6053.96,0
15350060,18:24:00,18:24:00,9498,9,,,,7218.14,
15350060,18:25:00,18:25:00,489,10,,,,7982.92,
15350060,18:26:00,18:26:00,490,11,,1,,8541.92,
15350090,18:15:00,18:15:00,9953,1,,,1,0,
15350090,18:16:17,18:16:17,725,2,,,,953.64,0
15350090,18:17:05,18:17:05,102,3,,,,1572.99,0
15350090,18:17:48,18:17:48,103,4,,,,2134.06,0
15350090,18:18:26,18:18:26,104,5,,,,2619.97,0
15350090,18:20:00,18:20:00,9490,6,,,,3645.98,
15350090,18:20:58,18:20:58,9492,7,,,,4375.61,0
15350090,18:22:54,18:22:54,107,8,,,,6053.96,0
15350090,18:24:00,18:24:00,9498,9,,,,7218.14,
15350090,18:25:00,18:25:00,489,10,,,,7982.92,
15350090,18:26:00,18:26:00,490,11,,1,,8541.92,
16139020,06:03:00,06:03:00,9953,1,,,1,0,
16139020,06:04:17,06:04:17,725,2,,,,953.64,0
16139020,06:05:05,06:05:05,102,3,,,,1572.99,0
16139020,06:05:48,06:05:48,103,4,,,,2134.06,0
16139020,06:06:26,06:06:26,104,5,,,,2619.97,0
16139020,06:08:00,06:08:00,9490,6,,,,3645.98,
16139020,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139020,06:10:54,06:10:54,107,8,,,,6053.96,0
16139020,06:12:00,06:12:00,9498,9,,,,7218.14,
16139020,06:13:00,06:13:00,489,10,,,,7982.92,
16139020,06:14:00,06:14:00,490,11,,1,,8541.92,
16139030,06:03:00,06:03:00,9953,1,,,1,0,
16139030,06:04:17,06:04:17,725,2,,,,953.64,0
16139030,06:05:05,06:05:05,102,3,,,,1572.99,0
16139030,06:05:48,06:05:48,103,4,,,,2134.06,0
16139030,06:06:26,06:06:26,104,5,,,,2619.97,0
16139030,06:08:00,06:08:00,9490,6,,,,3645.98,
16139030,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139030,06:10:54,06:10:54,107,8,,,,6053.96,0
16139030,06:12:00,06:12:00,9498,9,,,,7218.14,
16139030,06:13:00,06:13:00,489,10,,,,7982.92,
16139030,06:14:00,06:14:00,490,11,,1,,8541.92,
16139040,06:03:00,06:03:00,9953,1,,,1,0,
16139040,06:04:17,06:04:17,725,2,,,,953.64,0
16139040,06:05:05,06:05:05,102,3,,,,1572.99,0
16139040,06:05:48,06:05:48,103,4,,,,2134.06,0
16139040,06:06:26,06:06:26,104,5,,,,2619.97,0
16139040,06:08:00,06:08:00,9490,6,,,,3645.98,
16139040,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139040,06:10:54,06:10:54,107,8,,,,6053.96,0
16139040,06:12:00,06:12:00,9498,9,,,,7218.14,
16139040,06:13:00,06:13:00,489,10,,,,7982.92,
16139040,06:14:00,06:14:00,490,11,,1,,8541.92,
16139050,06:03:00,06:03:00,9953,1,,,1,0,
16139050,06:04:17,06:04:17,725,2,,,,953.64,0
16139050,06:05:05,06:05:05,102,3,,,,1572.99,0
16139050,06:05:48,06:05:48,103,4,,,,2134.06,0
16139050,06:06:26,06:06:26,104,5,,,,2619.97,0
16139050,06:08:00,06:08:00,9490,6,,,,3645.98,
16139050,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139050,06:10:54,06:10:54,107,8,,,,6053.96,0
16139050,06:12:00,06:12:00,9498,9,,,,7218.14,
16139050,06:13:00,06:13:00,489,10,,,,7982.92,
16139050,06:14:00,06:14:00,490,11,,1,,8541.92,
16139060,06:03:00,06:03:00,9953,1,,,1,0,
16139060,06:04:17,06:04:17,725,2,,,,953.64,0
16139060,06:05:05,06:05:05,102,3,,,,1572.99,0
16139060,06:05:48,06:05:48,103,4,,,,2134.06,0
16139060,06:06:26,06:06:26,104,5,,,,2619.97,0
16139060,06:08:00,06:08:00,9490,6,,,,3645.98,
16139060,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139060,06:10:54,06:10:54,107,8,,,,6053.96,0
16139060,06:12:00,06:12:00,9498,9,,,,7218.14,
16139060,06:13:00,06:13:00,489,10,,,,7982.92,
16139060,06:14:00,06:14:00,490,11,,1,,8541.92,
16139090,06:03:00,06:03:00,9953,1,,,1,0,
16139090,06:04:17,06:04:17,725,2,,,,953.64,0
16139090,06:05:05,06:05:05,102,3,,,,1572.99,0
16139090,06:05:48,06:05:48,103,4,,,,2134.06,0
16139090,06:06:26,06:06:26,104,5,,,,2619.97,0
16139090,06:08:00,06:08:00,9490,6,,,,3645.98,
16139090,06:08:58,06:08:58,9492,7,,,,4375.61,0
16139090,06:10:54,06:10:54,107,8,,,,6053.96,0
16139090,06:12:00,06:12:00,9498,9,,,,7218.14,
16139090,06:13:00,06:13:00,489,10,,,,7982.92,
16139090,06:14:00,06:14:00,490,11,,1,,8541.92,
18411020,16:23:00,16:23:00,9953,1,,,1,0,
18411020,16:24:17,16:24:17,725,2,,,,953.64,0
18411020,16:25:05,16:25:05,102,3,,,,1572.99,0
18411020,16:25:48,16:25:48,103,4,,,,2134.06,0
18411020,16:26:26,16:26:26,104,5,,,,2619.97,0
18411020,16:28:00,16:28:00,9490,6,,,,3645.98,
18411020,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411020,16:30:54,16:30:54,107,8,,,,6053.96,0
18411020,16:32:00,16:32:00,9498,9,,,,7218.14,
18411020,16:33:00,16:33:00,489,10,,,,7982.92,
18411020,16:34:00,16:34:00,490,11,,1,,8541.92,
18411030,16:23:00,16:23:00,9953,1,,,1,0,
18411030,16:24:17,16:24:17,725,2,,,,953.64,0
18411030,16:25:05,16:25:05,102,3,,,,1572.99,0
18411030,16:25:48,16:25:48,103,4,,,,2134.06,0
18411030,16:26:26,16:26:26,104,5,,,,2619.97,0
18411030,16:28:00,16:28:00,9490,6,,,,3645.98,
18411030,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411030,16:30:54,16:30:54,107,8,,,,6053.96,0
18411030,16:32:00,16:32:00,9498,9,,,,7218.14,
18411030,16:33:00,16:33:00,489,10,,,,7982.92,
18411030,16:34:00,16:34:00,490,11,,1,,8541.92,
18411040,16:23:00,16:23:00,9953,1,,,1,0,
18411040,16:24:17,16:24:17,725,2,,,,953.64,0
18411040,16:25:05,16:25:05,102,3,,,,1572.99,0
18411040,16:25:48,16:25:48,103,4,,,,2134.06,0
18411040,16:26:26,16:26:26,104,5,,,,2619.97,0
18411040,16:28:00,16:28:00,9490,6,,,,3645.98,
18411040,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411040,16:30:54,16:30:54,107,8,,,,6053.96,0
18411040,16:32:00,16:32:00,9498,9,,,,7218.14,
18411040,16:33:00,16:33:00,489,10,,,,7982.92,
18411040,16:34:00,16:34:00,490,11,,1,,8541.92,
18411050,16:23:00,16:23:00,9953,1,,,1,0,
18411050,16:24:17,16:24:17,725,2,,,,953.64,0
18411050,16:25:05,16:25:05,102,3,,,,1572.99,0
18411050,16:25:48,16:25:48,103,4,,,,2134.06,0
18411050,16:26:26,16:26:26,104,5,,,,2619.97,0
18411050,16:28:00,16:28:00,9490,6,,,,3645.98,
18411050,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411050,16:30:54,16:30:54,107,8,,,,6053.96,0
18411050,16:32:00,16:32:00,9498,9,,,,7218.14,
18411050,16:33:00,16:33:00,489,10,,,,7982.92,
18411050,16:34:00,16:34:00,490,11,,1,,8541.92,
18411060,16:23:00,16:23:00,9953,1,,,1,0,
18411060,16:24:17,16:24:17,725,2,,,,953.64,0
18411060,16:25:05,16:25:05,102,3,,,,1572.99,0
18411060,16:25:48,16:25:48,103,4,,,,2134.06,0
18411060,16:26:26,16:26:26,104,5,,,,2619.97,0
18411060,16:28:00,16:28:00,9490,6,,,,3645.98,
18411060,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411060,16:30:54,16:30:54,107,8,,,,6053.96,0
18411060,16:32:00,16:32:00,9498,9,,,,7218.14,
18411060,16:33:00,16:33:00,489,10,,,,7982.92,
18411060,16:34:00,16:34:00,490,11,,1,,8541.92,
18411090,16:23:00,16:23:00,9953,1,,,1,0,
18411090,16:24:17,16:24:17,725,2,,,,953.64,0
18411090,16:25:05,16:25:05,102,3,,,,1572.99,0
18411090,16:25:48,16:25:48,103,4,,,,2134.06,0
18411090,16:26:26,16:26:26,104,5,,,,2619.97,0
18411090,16:28:00,16:28:00,9490,6,,,,3645.98,
18411090,16:28:58,16:28:58,9492,7,,,,4375.61,0
18411090,16:30:54,16:30:54,107,8,,,,6053.96,0
18411090,16:32:00,16:32:00,9498,9,,,,7218.14,
18411090,16:33:00,16:33:00,489,10,,,,7982.92,
18411090,16:34:00,16:34:00,490,11,,1,,8541.92,
2537020,18:45:00,18:45:00,9953,1,,,1,0,
2537020,18:46:17,18:46:17,725,2,,,,953.64,0
2537020,18:47:05,18:47:05,102,3,,,,1572.99,0
2537020,18:47:48,18:47:48,103,4,,,,2134.06,0
2537020,18:48:26,18:48:26,104,5,,,,2619.97,0
2537020,18:50:00,18:50:00,9490,6,,,,3645.98,
2537020,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537020,18:52:54,18:52:54,107,8,,,,6053.96,0
2537020,18:54:00,18:54:00,9498,9,,,,7218.14,
2537020,18:55:00,18:55:00,489,10,,,,7982.92,
2537020,18:56:00,18:56:00,490,11,,1,,8541.92,
2537030,18:45:00,18:45:00,9953,1,,,1,0,
2537030,18:46:17,18:46:17,725,2,,,,953.64,0
2537030,18:47:05,18:47:05,102,3,,,,1572.99,0
2537030,18:47:48,18:47:48,103,4,,,,2134.06,0
2537030,18:48:26,18:48:26,104,5,,,,2619.97,0
2537030,18:50:00,18:50:00,9490,6,,,,3645.98,
2537030,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537030,18:52:54,18:52:54,107,8,,,,6053.96,0
2537030,18:54:00,18:54:00,9498,9,,,,7218.14,
2537030,18:55:00,18:55:00,489,10,,,,7982.92,
2537030,18:56:00,18:56:00,490,11,,1,,8541.92,
2537040,18:45:00,18:45:00,9953,1,,,1,0,
2537040,18:46:17,18:46:17,725,2,,,,953.64,0
2537040,18:47:05,18:47:05,102,3,,,,1572.99,0
2537040,18:47:48,18:47:48,103,4,,,,2134.06,0
2537040,18:48:26,18:48:26,104,5,,,,2619.97,0
2537040,18:50:00,18:50:00,9490,6,,,,3645.98,
2537040,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537040,18:52:54,18:52:54,107,8,,,,6053.96,0
2537040,18:54:00,18:54:00,9498,9,,,,7218.14,
2537040,18:55:00,18:55:00,489,10,,,,7982.92,
2537040,18:56:00,18:56:00,490,11,,1,,8541.92,
2537050,18:45:00,18:45:00,9953,1,,,1,0,
2537050,18:46:17,18:46:17,725,2,,,,953.64,0
2537050,18:47:05,18:47:05,102,3,,,,1572.99,0
2537050,18:47:48,18:47:48,103,4,,,,2134.06,0
2537050,18:48:26,18:48:26,104,5,,,,2619.97,0
2537050,18:50:00,18:50:00,9490,6,,,,3645.98,
2537050,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537050,18:52:54,18:52:54,107,8,,,,6053.96,0
2537050,18:54:00,18:54:00,9498,9,,,,7218.14,
2537050,18:55:00,18:55:00,489,10,,,,7982.92,
2537050,18:56:00,18:56:00,490,11,,1,,8541.92,
2537060,18:45:00,18:45:00,9953,1,,,1,0,
2537060,18:46:17,18:46:17,725,2,,,,953.64,0
2537060,18:47:05,18:47:05,102,3,,,,1572.99,0
2537060,18:47:48,18:47:48,103,4,,,,2134.06,0
2537060,18:48:26,18:48:26,104,5,,,,2619.97,0
2537060,18:50:00,18:50:00,9490,6,,,,3645.98,
2537060,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537060,18:52:54,18:52:54,107,8,,,,6053.96,0
2537060,18:54:00,18:54:00,9498,9,,,,7218.14,
2537060,18:55:00,18:55:00,489,10,,,,7982.92,
2537060,18:56:00,18:56:00,490,11,,1,,8541.92,
2537090,18:45:00,18:45:00,9953,1,,,1,0,
2537090,18:46:17,18:46:17,725,2,,,,953.64,0
2537090,18:47:05,18:47:05,102,3,,,,1572.99,0
2537090,18:47:48,18:47:48,103,4,,,,2134.06,0
2537090,18:48:26,18:48:26,104,5,,,,2619.97,0
2537090,18:50:00,18:50:00,9490,6,,,,3645.98,
2537090,18:50:58,18:50:58,9492,7,,,,4375.61,0
2537090,18:52:54,18:52:54,107,8,,,,6053.96,0
2537090,18:54:00,18:54:00,9498,9,,,,7218.14,
2537090,18:55:00,18:55:00,489,10,,,,7982.92,
2537090,18:56:00,18:56:00,490,11,,1,,8541.92,
3269020,08:03:00,08:03:00,9953,1,,,1,0,
3269020,08:04:17,08:04:17,725,2,,,,953.64,0
3269020,08:05:05,08:05:05,102,3,,,,1572.99,0
3269020,08:05:48,08:05:48,103,4,,,,2134.06,0
3269020,08:06:26,08:06:26,104,5,,,,2619.97,0
3269020,08:08:00,08:08:00,9490,6,,,,3645.98,
3269020,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269020,08:10:54,08:10:54,107,8,,,,6053.96,0
3269020,08:12:00,08:12:00,9498,9,,,,7218.14,
3269020,08:13:00,08:13:00,489,10,,,,7982.92,
3269020,08:14:00,08:14:00,490,11,,1,,8541.92,
3269030,08:03:00,08:03:00,9953,1,,,1,0,
3269030,08:04:17,08:04:17,725,2,,,,953.64,0
3269030,08:05:05,08:05:05,102,3,,,,1572.99,0
3269030,08:05:48,08:05:48,103,4,,,,2134.06,0
3269030,08:06:26,08:06:26,104,5,,,,2619.97,0
3269030,08:08:00,08:08:00,9490,6,,,,3645.98,
3269030,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269030,08:10:54,08:10:54,107,8,,,,6053.96,0
3269030,08:12:00,08:12:00,9498,9,,,,7218.14,
3269030,08:13:00,08:13:00,489,10,,,,7982.92,
3269030,08:14:00,08:14:00,490,11,,1,,8541.92,
3269040,08:03:00,08:03:00,9953,1,,,1,0,
3269040,08:04:17,08:04:17,725,2,,,,953.64,0
3269040,08:05:05,08:05:05,102,3,,,,1572.99,0
3269040,08:05:48,08:05:48,103,4,,,,2134.06,0
3269040,08:06:26,08:06:26,104,5,,,,2619.97,0
3269040,08:08:00,08:08:00,9490,6,,,,3645.98,
3269040,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269040,08:10:54,08:10:54,107,8,,,,6053.96,0
3269040,08:12:00,08:12:00,9498,9,,,,7218.14,
3269040,08:13:00,08:13:00,489,10,,,,7982.92,
3269040,08:14:00,08:14:00,490,11,,1,,8541.92,
3269050,08:03:00,08:03:00,9953,1,,,1,0,
3269050,08:04:17,08:04:17,725,2,,,,953.64,0
3269050,08:05:05,08:05:05,102,3,,,,1572.99,0
3269050,08:05:48,08:05:48,103,4,,,,2134.06,0
3269050,08:06:26,08:06:26,104,5,,,,2619.97,0
3269050,08:08:00,08:08:00,9490,6,,,,3645.98,
3269050,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269050,08:10:54,08:10:54,107,8,,,,6053.96,0
3269050,08:12:00,08:12:00,9498,9,,,,7218.14,
3269050,08:13:00,08:13:00,489,10,,,,7982.92,
3269050,08:14:00,08:14:00,490,11,,1,,8541.92,
3269060,08:03:00,08:03:00,9953,1,,,1,0,
3269060,08:04:17,08:04:17,725,2,,,,953.64,0
3269060,08:05:05,08:05:05,102,3,,,,1572.99,0
3269060,08:05:48,08:05:48,103,4,,,,2134.06,0
3269060,08:06:26,08:06:26,104,5,,,,2619.97,0
3269060,08:08:00,08:08:00,9490,6,,,,3645.98,
3269060,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269060,08:10:54,08:10:54,107,8,,,,6053.96,0
3269060,08:12:00,08:12:00,9498,9,,,,7218.14,
3269060,08:13:00,08:13:00,489,10,,,,7982.92,
3269060,08:14:00,08:14:00,490,11,,1,,8541.92,
3269090,08:03:00,08:03:00,9953,1,,,1,0,
3269090,08:04:17,08:04:17,725,2,,,,953.64,0
3269090,08:05:05,08:05:05,102,3,,,,1572.99,0
3269090,08:05:48,08:05:48,103,4,,,,2134.06,0
3269090,08:06:26,08:06:26,104,5,,,,2619.97,0
3269090,08:08:00,08:08:00,9490,6,,,,3645.98,
3269090,08:08:58,08:08:58,9492,7,,,,4375.61,0
3269090,08:10:54,08:10:54,107,8,,,,6053.96,0
3269090,08:12:00,08:12:00,9498,9,,,,7218.14,
3269090,08:13:00,08:13:00,489,10,,,,7982.92,
3269090,08:14:00,08:14:00,490,11,,1,,8541.92,
3507020,15:54:00,15:54:00,9953,1,,,1,0,
3507020,15:55:17,15:55:17,725,2,,,,953.64,0
3507020,15:56:05,15:56:05,102,3,,,,1572.99,0
3507020,15:56:48,15:56:48,103,4,,,,2134.06,0
3507020,15:57:26,15:57:26,104,5,,,,2619.97,0
3507020,15:59:00,15:59:00,9490,6,,,,3645.98,
3507020,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507020,16:01:54,16:01:54,107,8,,,,6053.96,0
3507020,16:03:00,16:03:00,9498,9,,,,7218.14,
3507020,16:04:00,16:04:00,489,10,,,,7982.92,
3507020,16:05:00,16:05:00,490,11,,1,,8541.92,
3507030,15:54:00,15:54:00,9953,1,,,1,0,
3507030,15:55:17,15:55:17,725,2,,,,953.64,0
3507030,15:56:05,15:56:05,102,3,,,,1572.99,0
3507030,15:56:48,15:56:48,103,4,,,,2134.06,0
3507030,15:57:26,15:57:26,104,5,,,,2619.97,0
3507030,15:59:00,15:59:00,9490,6,,,,3645.98,
3507030,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507030,16:01:54,16:01:54,107,8,,,,6053.96,0
3507030,16:03:00,16:03:00,9498,9,,,,7218.14,
3507030,16:04:00,16:04:00,489,10,,,,7982.92,
3507030,16:05:00,16:05:00,490,11,,1,,8541.92,
3507040,15:54:00,15:54:00,9953,1,,,1,0,
3507040,15:55:17,15:55:17,725,2,,,,953.64,0
3507040,15:56:05,15:56:05,102,3,,,,1572.99,0
3507040,15:56:48,15:56:48,103,4,,,,2134.06,0
3507040,15:57:26,15:57:26,104,5,,,,2619.97,0
3507040,15:59:00,15:59:00,9490,6,,,,3645.98,
3507040,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507040,16:01:54,16:01:54,107,8,,,,6053.96,0
3507040,16:03:00,16:03:00,9498,9,,,,7218.14,
3507040,16:04:00,16:04:00,489,10,,,,7982.92,
3507040,16:05:00,16:05:00,490,11,,1,,8541.92,
3507050,15:54:00,15:54:00,9953,1,,,1,0,
3507050,15:55:17,15:55:17,725,2,,,,953.64,0
3507050,15:56:05,15:56:05,102,3,,,,1572.99,0
3507050,15:56:48,15:56:48,103,4,,,,2134.06,0
3507050,15:57:26,15:57:26,104,5,,,,2619.97,0
3507050,15:59:00,15:59:00,9490,6,,,,3645.98,
3507050,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507050,16:01:54,16:01:54,107,8,,,,6053.96,0
3507050,16:03:00,16:03:00,9498,9,,,,7218.14,
3507050,16:04:00,16:04:00,489,10,,,,7982.92,
3507050,16:05:00,16:05:00,490,11,,1,,8541.92,
3507060,15:54:00,15:54:00,9953,1,,,1,0,
3507060,15:55:17,15:55:17,725,2,,,,953.64,0
3507060,15:56:05,15:56:05,102,3,,,,1572.99,0
3507060,15:56:48,15:56:48,103,4,,,,2134.06,0
3507060,15:57:26,15:57:26,104,5,,,,2619.97,0
3507060,15:59:00,15:59:00,9490,6,,,,3645.98,
3507060,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507060,16:01:54,16:01:54,107,8,,,,6053.96,0
3507060,16:03:00,16:03:00,9498,9,,,,7218.14,
3507060,16:04:00,16:04:00,489,10,,,,7982.92,
3507060,16:05:00,16:05:00,490,11,,1,,8541.92,
3507090,15:54:00,15:54:00,9953,1,,,1,0,
3507090,15:55:17,15:55:17,725,2,,,,953.64,0
3507090,15:56:05,15:56:05,102,3,,,,1572.99,0
3507090,15:56:48,15:56:48,103,4,,,,2134.06,0
3507090,15:57:26,15:57:26,104,5,,,,2619.97,0
3507090,15:59:00,15:59:00,9490,6,,,,3645.98,
3507090,15:59:58,15:59:58,9492,7,,,,4375.61,0
3507090,16:01:54,16:01:54,107,8,,,,6053.96,0
3507090,16:03:00,16:03:00,9498,9,,,,7218.14,
3507090,16:04:00,16:04:00,489,10,,,,7982.92,
3507090,16:05:00,16:05:00,490,11,,1,,8541.92,
3914020,16:53:00,16:53:00,9953,1,,,1,0,
3914020,16:54:17,16:54:17,725,2,,,,953.64,0
3914020,16:55:05,16:55:05,102,3,,,,1572.99,0
3914020,16:55:48,16:55:48,103,4,,,,2134.06,0
3914020,16:56:26,16:56:26,104,5,,,,2619.97,0
3914020,16:58:00,16:58:00,9490,6,,,,3645.98,
3914020,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914020,17:00:54,17:00:54,107,8,,,,6053.96,0
3914020,17:02:00,17:02:00,9498,9,,,,7218.14,
3914020,17:03:00,17:03:00,489,10,,,,7982.92,
3914020,17:04:00,17:04:00,490,11,,1,,8541.92,
3914030,16:53:00,16:53:00,9953,1,,,1,0,
3914030,16:54:17,16:54:17,725,2,,,,953.64,0
3914030,16:55:05,16:55:05,102,3,,,,1572.99,0
3914030,16:55:48,16:55:48,103,4,,,,2134.06,0
3914030,16:56:26,16:56:26,104,5,,,,2619.97,0
3914030,16:58:00,16:58:00,9490,6,,,,3645.98,
3914030,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914030,17:00:54,17:00:54,107,8,,,,6053.96,0
3914030,17:02:00,17:02:00,9498,9,,,,7218.14,
3914030,17:03:00,17:03:00,489,10,,,,7982.92,
3914030,17:04:00,17:04:00,490,11,,1,,8541.92,
3914040,16:53:00,16:53:00,9953,1,,,1,0,
3914040,16:54:17,16:54:17,725,2,,,,953.64,0
3914040,16:55:05,16:55:05,102,3,,,,1572.99,0
3914040,16:55:48,16:55:48,103,4,,,,2134.06,0
3914040,16:56:26,16:56:26,104,5,,,,2619.97,0
3914040,16:58:00,16:58:00,9490,6,,,,3645.98,
3914040,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914040,17:00:54,17:00:54,107,8,,,,6053.96,0
3914040,17:02:00,17:02:00,9498,9,,,,7218.14,
3914040,17:03:00,17:03:00,489,10,,,,7982.92,
3914040,17:04:00,17:04:00,490,11,,1,,8541.92,
3914050,16:53:00,16:53:00,9953,1,,,1,0,
3914050,16:54:17,16:54:17,725,2,,,,953.64,0
3914050,16:55:05,16:55:05,102,3,,,,1572.99,0
3914050,16:55:48,16:55:48,103,4,,,,2134.06,0
3914050,16:56:26,16:56:26,104,5,,,,2619.97,0
3914050,16:58:00,16:58:00,9490,6,,,,3645.98,
3914050,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914050,17:00:54,17:00:54,107,8,,,,6053.96,0
3914050,17:02:00,17:02:00,9498,9,,,,7218.14,
3914050,17:03:00,17:03:00,489,10,,,,7982.92,
3914050,17:04:00,17:04:00,490,11,,1,,8541.92,
3914060,16:53:00,16:53:00,9953,1,,,1,0,
3914060,16:54:17,16:54:17,725,2,,,,953.64,0
3914060,16:55:05,16:55:05,102,3,,,,1572.99,0
3914060,16:55:48,16:55:48,103,4,,,,2134.06,0
3914060,16:56:26,16:56:26,104,5,,,,2619.97,0
3914060,16:58:00,16:58:00,9490,6,,,,3645.98,
3914060,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914060,17:00:54,17:00:54,107,8,,,,6053.96,0
3914060,17:02:00,17:02:00,9498,9,,,,7218.14,
3914060,17:03:00,17:03:00,489,10,,,,7982.92,
3914060,17:04:00,17:04:00,490,11,,1,,8541.92,
3914090,16:53:00,16:53:00,9953,1,,,1,0,
3914090,16:54:17,16:54:17,725,2,,,,953.64,0
3914090,16:55:05,16:55:05,102,3,,,,1572.99,0
3914090,16:55:48,16:55:48,103,4,,,,2134.06,0
3914090,16:56:26,16:56:26,104,5,,,,2619.97,0
3914090,16:58:00,16:58:00,9490,6,,,,3645.98,
3914090,16:58:58,16:58:58,9492,7,,,,4375.61,0
3914090,17:00:54,17:00:54,107,8,,,,6053.96,0
3914090,17:02:00,17:02:00,9498,9,,,,7218.14,
3914090,17:03:00,17:03:00,489,10,,,,7982.92,
3914090,17:04:00,17:04:00,490,11,,1,,8541.92,
4895020,14:36:00,14:36:00,9953,1,,,1,0,
4895020,14:37:17,14:37:17,725,2,,,,953.64,0
4895020,14:38:05,14:38:05,102,3,,,,1572.99,0
4895020,14:38:48,14:38:48,103,4,,,,2134.06,0
4895020,14:39:26,14:39:26,104,5,,,,2619.97,0
4895020,14:41:00,14:41:00,9490,6,,,,3645.98,
4895020,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895020,14:43:54,14:43:54,107,8,,,,6053.96,0
4895020,14:45:00,14:45:00,9498,9,,,,7218.14,
4895020,14:46:00,14:46:00,489,10,,,,7982.92,
4895020,14:47:00,14:47:00,490,11,,1,,8541.92,
4895030,14:36:00,14:36:00,9953,1,,,1,0,
4895030,14:37:17,14:37:17,725,2,,,,953.64,0
4895030,14:38:05,14:38:05,102,3,,,,1572.99,0
4895030,14:38:48,14:38:48,103,4,,,,2134.06,0
4895030,14:39:26,14:39:26,104,5,,,,2619.97,0
4895030,14:41:00,14:41:00,9490,6,,,,3645.98,
4895030,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895030,14:43:54,14:43:54,107,8,,,,6053.96,0
4895030,14:45:00,14:45:00,9498,9,,,,7218.14,
4895030,14:46:00,14:46:00,489,10,,,,7982.92,
4895030,14:47:00,14:47:00,490,11,,1,,8541.92,
4895040,14:36:00,14:36:00,9953,1,,,1,0,
4895040,14:37:17,14:37:17,725,2,,,,953.64,0
4895040,14:38:05,14:38:05,102,3,,,,1572.99,0
4895040,14:38:48,14:38:48,103,4,,,,2134.06,0
4895040,14:39:26,14:39:26,104,5,,,,2619.97,0
4895040,14:41:00,14:41:00,9490,6,,,,3645.98,
4895040,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895040,14:43:54,14:43:54,107,8,,,,6053.96,0
4895040,14:45:00,14:45:00,9498,9,,,,7218.14,
4895040,14:46:00,14:46:00,489,10,,,,7982.92,
4895040,14:47:00,14:47:00,490,11,,1,,8541.92,
4895050,14:36:00,14:36:00,9953,1,,,1,0,
4895050,14:37:17,14:37:17,725,2,,,,953.64,0
4895050,14:38:05,14:38:05,102,3,,,,1572.99,0
4895050,14:38:48,14:38:48,103,4,,,,2134.06,0
4895050,14:39:26,14:39:26,104,5,,,,2619.97,0
4895050,14:41:00,14:41:00,9490,6,,,,3645.98,
4895050,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895050,14:43:54,14:43:54,107,8,,,,6053.96,0
4895050,14:45:00,14:45:00,9498,9,,,,7218.14,
4895050,14:46:00,14:46:00,489,10,,,,7982.92,
4895050,14:47:00,14:47:00,490,11,,1,,8541.92,
4895060,14:36:00,14:36:00,9953,1,,,1,0,
4895060,14:37:17,14:37:17,725,2,,,,953.64,0
4895060,14:38:05,14:38:05,102,3,,,,1572.99,0
4895060,14:38:48,14:38:48,103,4,,,,2134.06,0
4895060,14:39:26,14:39:26,104,5,,,,2619.97,0
4895060,14:41:00,14:41:00,9490,6,,,,3645.98,
4895060,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895060,14:43:54,14:43:54,107,8,,,,6053.96,0
4895060,14:45:00,14:45:00,9498,9,,,,7218.14,
4895060,14:46:00,14:46:00,489,10,,,,7982.92,
4895060,14:47:00,14:47:00,490,11,,1,,8541.92,
4895090,14:36:00,14:36:00,9953,1,,,1,0,
4895090,14:37:17,14:37:17,725,2,,,,953.64,0
4895090,14:38:05,14:38:05,102,3,,,,1572.99,0
4895090,14:38:48,14:38:48,103,4,,,,2134.06,0
4895090,14:39:26,14:39:26,104,5,,,,2619.97,0
4895090,14:41:00,14:41:00,9490,6,,,,3645.98,
4895090,14:41:58,14:41:58,9492,7,,,,4375.61,0
4895090,14:43:54,14:43:54,107,8,,,,6053.96,0
4895090,14:45:00,14:45:00,9498,9,,,,7218.14,
4895090,14:46:00,14:46:00,489,10,,,,7982.92,
4895090,14:47:00,14:47:00,490,11,,1,,8541.92,
5719020,15:22:00,15:22:00,9953,1,,,1,0,
5719020,15:23:17,15:23:17,725,2,,,,953.64,0
5719020,15:24:05,15:24:05,102,3,,,,1572.99,0
5719020,15:24:48,15:24:48,103,4,,,,2134.06,0
5719020,15:25:26,15:25:26,104,5,,,,2619.97,0
5719020,15:27:00,15:27:00,9490,6,,,,3645.98,
5719020,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719020,15:29:54,15:29:54,107,8,,,,6053.96,0
5719020,15:31:00,15:31:00,9498,9,,,,7218.14,
5719020,15:32:00,15:32:00,489,10,,,,7982.92,
5719020,15:33:00,15:33:00,490,11,,1,,8541.92,
5719030,15:22:00,15:22:00,9953,1,,,1,0,
5719030,15:23:17,15:23:17,725,2,,,,953.64,0
5719030,15:24:05,15:24:05,102,3,,,,1572.99,0
5719030,15:24:48,15:24:48,103,4,,,,2134.06,0
5719030,15:25:26,15:25:26,104,5,,,,2619.97,0
5719030,15:27:00,15:27:00,9490,6,,,,3645.98,
5719030,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719030,15:29:54,15:29:54,107,8,,,,6053.96,0
5719030,15:31:00,15:31:00,9498,9,,,,7218.14,
5719030,15:32:00,15:32:00,489,10,,,,7982.92,
5719030,15:33:00,15:33:00,490,11,,1,,8541.92,
5719040,15:22:00,15:22:00,9953,1,,,1,0,
5719040,15:23:17,15:23:17,725,2,,,,953.64,0
5719040,15:24:05,15:24:05,102,3,,,,1572.99,0
5719040,15:24:48,15:24:48,103,4,,,,2134.06,0
5719040,15:25:26,15:25:26,104,5,,,,2619.97,0
5719040,15:27:00,15:27:00,9490,6,,,,3645.98,
5719040,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719040,15:29:54,15:29:54,107,8,,,,6053.96,0
5719040,15:31:00,15:31:00,9498,9,,,,7218.14,
5719040,15:32:00,15:32:00,489,10,,,,7982.92,
5719040,15:33:00,15:33:00,490,11,,1,,8541.92,
5719050,15:22:00,15:22:00,9953,1,,,1,0,
5719050,15:23:17,15:23:17,725,2,,,,953.64,0
5719050,15:24:05,15:24:05,102,3,,,,1572.99,0
5719050,15:24:48,15:24:48,103,4,,,,2134.06,0
5719050,15:25:26,15:25:26,104,5,,,,2619.97,0
5719050,15:27:00,15:27:00,9490,6,,,,3645.98,
5719050,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719050,15:29:54,15:29:54,107,8,,,,6053.96,0
5719050,15:31:00,15:31:00,9498,9,,,,7218.14,
5719050,15:32:00,15:32:00,489,10,,,,7982.92,
5719050,15:33:00,15:33:00,490,11,,1,,8541.92,
5719060,15:22:00,15:22:00,9953,1,,,1,0,
5719060,15:23:17,15:23:17,725,2,,,,953.64,0
5719060,15:24:05,15:24:05,102,3,,,,1572.99,0
5719060,15:24:48,15:24:48,103,4,,,,2134.06,0
5719060,15:25:26,15:25:26,104,5,,,,2619.97,0
5719060,15:27:00,15:27:00,9490,6,,,,3645.98,
5719060,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719060,15:29:54,15:29:54,107,8,,,,6053.96,0
5719060,15:31:00,15:31:00,9498,9,,,,7218.14,
5719060,15:32:00,15:32:00,489,10,,,,7982.92,
5719060,15:33:00,15:33:00,490,11,,1,,8541.92,
5719090,15:22:00,15:22:00,9953,1,,,1,0,
5719090,15:23:17,15:23:17,725,2,,,,953.64,0
5719090,15:24:05,15:24:05,102,3,,,,1572.99,0
5719090,15:24:48,15:24:48,103,4,,,,2134.06,0
5719090,15:25:26,15:25:26,104,5,,,,2619.97,0
5719090,15:27:00,15:27:00,9490,6,,,,3645.98,
5719090,15:27:58,15:27:58,9492,7,,,,4375.61,0
5719090,15:29:54,15:29:54,107,8,,,,6053.96,0
5719090,15:31:00,15:31:00,9498,9,,,,7218.14,
5719090,15:32:00,15:32:00,489,10,,,,7982.92,
5719090,15:33:00,15:33:00,490,11,,1,,8541.92,
6418020,08:33:00,08:33:00,9953,1,,,1,0,
6418020,08:34:17,08:34:17,725,2,,,,953.64,0
6418020,08:35:05,08:35:05,102,3,,,,1572.99,0
6418020,08:35:48,08:35:48,103,4,,,,2134.06,0
6418020,08:36:26,08:36:26,104,5,,,,2619.97,0
6418020,08:38:00,08:38:00,9490,6,,,,3645.98,
6418020,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418020,08:40:54,08:40:54,107,8,,,,6053.96,0
6418020,08:42:00,08:42:00,9498,9,,,,7218.14,
6418020,08:43:00,08:43:00,489,10,,,,7982.92,
6418020,08:44:00,08:44:00,490,11,,1,,8541.92,
6418030,08:33:00,08:33:00,9953,1,,,1,0,
6418030,08:34:17,08:34:17,725,2,,,,953.64,0
6418030,08:35:05,08:35:05,102,3,,,,1572.99,0
6418030,08:35:48,08:35:48,103,4,,,,2134.06,0
6418030,08:36:26,08:36:26,104,5,,,,2619.97,0
6418030,08:38:00,08:38:00,9490,6,,,,3645.98,
6418030,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418030,08:40:54,08:40:54,107,8,,,,6053.96,0
6418030,08:42:00,08:42:00,9498,9,,,,7218.14,
6418030,08:43:00,08:43:00,489,10,,,,7982.92,
6418030,08:44:00,08:44:00,490,11,,1,,8541.92,
6418040,08:33:00,08:33:00,9953,1,,,1,0,
6418040,08:34:17,08:34:17,725,2,,,,953.64,0
6418040,08:35:05,08:35:05,102,3,,,,1572.99,0
6418040,08:35:48,08:35:48,103,4,,,,2134.06,0
6418040,08:36:26,08:36:26,104,5,,,,2619.97,0
6418040,08:38:00,08:38:00,9490,6,,,,3645.98,
6418040,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418040,08:40:54,08:40:54,107,8,,,,6053.96,0
6418040,08:42:00,08:42:00,9498,9,,,,7218.14,
6418040,08:43:00,08:43:00,489,10,,,,7982.92,
6418040,08:44:00,08:44:00,490,11,,1,,8541.92,
6418050,08:33:00,08:33:00,9953,1,,,1,0,
6418050,08:34:17,08:34:17,725,2,,,,953.64,0
6418050,08:35:05,08:35:05,102,3,,,,1572.99,0
6418050,08:35:48,08:35:48,103,4,,,,2134.06,0
6418050,08:36:26,08:36:26,104,5,,,,2619.97,0
6418050,08:38:00,08:38:00,9490,6,,,,3645.98,
6418050,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418050,08:40:54,08:40:54,107,8,,,,6053.96,0
6418050,08:42:00,08:42:00,9498,9,,,,7218.14,
6418050,08:43:00,08:43:00,489,10,,,,7982.92,
6418050,08:44:00,08:44:00,490,11,,1,,8541.92,
6418060,08:33:00,08:33:00,9953,1,,,1,0,
6418060,08:34:17,08:34:17,725,2,,,,953.64,0
6418060,08:35:05,08:35:05,102,3,,,,1572.99,0
6418060,08:35:48,08:35:48,103,4,,,,2134.06,0
6418060,08:36:26,08:36:26,104,5,,,,2619.97,0
6418060,08:38:00,08:38:00,9490,6,,,,3645.98,
6418060,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418060,08:40:54,08:40:54,107,8,,,,6053.96,0
6418060,08:42:00,08:42:00,9498,9,,,,7218.14,
6418060,08:43:00,08:43:00,489,10,,,,7982.92,
6418060,08:44:00,08:44:00,490,11,,1,,8541.92,
6418090,08:33:00,08:33:00,9953,1,,,1,0,
6418090,08:34:17,08:34:17,725,2,,,,953.64,0
6418090,08:35:05,08:35:05,102,3,,,,1572.99,0
6418090,08:35:48,08:35:48,103,4,,,,2134.06,0
6418090,08:36:26,08:36:26,104,5,,,,2619.97,0
6418090,08:38:00,08:38:00,9490,6,,,,3645.98,
6418090,08:38:58,08:38:58,9492,7,,,,4375.61,0
6418090,08:40:54,08:40:54,107,8,,,,6053.96,0
6418090,08:42:00,08:42:00,9498,9,,,,7218.14,
6418090,08:43:00,08:43:00,489,10,,,,7982.92,
6418090,08:44:00,08:44:00,490,11,,1,,8541.92,
8435020,18:53:00,18:53:00,9953,1,,,1,0,
8435020,18:54:17,18:54:17,725,2,,,,953.64,0
8435020,18:55:05,18:55:05,102,3,,,,1572.99,0
8435020,18:55:48,18:55:48,103,4,,,,2134.06,0
8435020,18:56:26,18:56:26,104,5,,,,2619.97,0
8435020,18:58:00,18:58:00,9490,6,,,,3645.98,
8435020,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435020,19:00:54,19:00:54,107,8,,,,6053.96,0
8435020,19:02:00,19:02:00,9498,9,,,,7218.14,
8435020,19:03:00,19:03:00,489,10,,,,7982.92,
8435020,19:04:00,19:04:00,490,11,,1,,8541.92,
8435030,18:53:00,18:53:00,9953,1,,,1,0,
8435030,18:54:17,18:54:17,725,2,,,,953.64,0
8435030,18:55:05,18:55:05,102,3,,,,1572.99,0
8435030,18:55:48,18:55:48,103,4,,,,2134.06,0
8435030,18:56:26,18:56:26,104,5,,,,2619.97,0
8435030,18:58:00,18:58:00,9490,6,,,,3645.98,
8435030,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435030,19:00:54,19:00:54,107,8,,,,6053.96,0
8435030,19:02:00,19:02:00,9498,9,,,,7218.14,
8435030,19:03:00,19:03:00,489,10,,,,7982.92,
8435030,19:04:00,19:04:00,490,11,,1,,8541.92,
8435040,18:53:00,18:53:00,9953,1,,,1,0,
8435040,18:54:17,18:54:17,725,2,,,,953.64,0
8435040,18:55:05,18:55:05,102,3,,,,1572.99,0
8435040,18:55:48,18:55:48,103,4,,,,2134.06,0
8435040,18:56:26,18:56:26,104,5,,,,2619.97,0
8435040,18:58:00,18:58:00,9490,6,,,,3645.98,
8435040,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435040,19:00:54,19:00:54,107,8,,,,6053.96,0
8435040,19:02:00,19:02:00,9498,9,,,,7218.14,
8435040,19:03:00,19:03:00,489,10,,,,7982.92,
8435040,19:04:00,19:04:00,490,11,,1,,8541.92,
8435050,18:53:00,18:53:00,9953,1,,,1,0,
8435050,18:54:17,18:54:17,725,2,,,,953.64,0
8435050,18:55:05,18:55:05,102,3,,,,1572.99,0
8435050,18:55:48,18:55:48,103,4,,,,2134.06,0
8435050,18:56:26,18:56:26,104,5,,,,2619.97,0
8435050,18:58:00,18:58:00,9490,6,,,,3645.98,
8435050,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435050,19:00:54,19:00:54,107,8,,,,6053.96,0
8435050,19:02:00,19:02:00,9498,9,,,,7218.14,
8435050,19:03:00,19:03:00,489,10,,,,7982.92,
8435050,19:04:00,19:04:00,490,11,,1,,8541.92,
8435060,18:53:00,18:53:00,9953,1,,,1,0,
8435060,18:54:17,18:54:17,725,2,,,,953.64,0
8435060,18:55:05,18:55:05,102,3,,,,1572.99,0
8435060,18:55:48,18:55:48,103,4,,,,2134.06,0
8435060,18:56:26,18:56:26,104,5,,,,2619.97,0
8435060,18:58:00,18:58:00,9490,6,,,,3645.98,
8435060,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435060,19:00:54,19:00:54,107,8,,,,6053.96,0
8435060,19:02:00,19:02:00,9498,9,,,,7218.14,
8435060,19:03:00,19:03:00,489,10,,,,7982.92,
8435060,19:04:00,19:04:00,490,11,,1,,8541.92,
8435090,18:53:00,18:53:00,9953,1,,,1,0,
8435090,18:54:17,18:54:17,725,2,,,,953.64,0
8435090,18:55:05,18:55:05,102,3,,,,1572.99,0
8435090,18:55:48,18:55:48,103,4,,,,2134.06,0
8435090,18:56:26,18:56:26,104,5,,,,2619.97,0
8435090,18:58:00,18:58:00,9490,6,,,,3645.98,
8435090,18:58:58,18:58:58,9492,7,,,,4375.61,0
8435090,19:00:54,19:00:54,107,8,,,,6053.96,0
8435090,19:02:00,19:02:00,9498,9,,,,7218.14,
8435090,19:03:00,19:03:00,489,10,,,,7982.92,
8435090,19:04:00,19:04:00,490,11,,1,,8541.92,
8650020,17:53:00,17:53:00,9953,1,,,1,0,
8650020,17:54:17,17:54:17,725,2,,,,953.64,0
8650020,17:55:05,17:55:05,102,3,,,,1572.99,0
8650020,17:55:48,17:55:48,103,4,,,,2134.06,0
8650020,17:56:26,17:56:26,104,5,,,,2619.97,0
8650020,17:58:00,17:58:00,9490,6,,,,3645.98,
8650020,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650020,18:00:54,18:00:54,107,8,,,,6053.96,0
8650020,18:02:00,18:02:00,9498,9,,,,7218.14,
8650020,18:03:00,18:03:00,489,10,,,,7982.92,
8650020,18:04:00,18:04:00,490,11,,1,,8541.92,
8650030,17:53:00,17:53:00,9953,1,,,1,0,
8650030,17:54:17,17:54:17,725,2,,,,953.64,0
8650030,17:55:05,17:55:05,102,3,,,,1572.99,0
8650030,17:55:48,17:55:48,103,4,,,,2134.06,0
8650030,17:56:26,17:56:26,104,5,,,,2619.97,0
8650030,17:58:00,17:58:00,9490,6,,,,3645.98,
8650030,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650030,18:00:54,18:00:54,107,8,,,,6053.96,0
8650030,18:02:00,18:02:00,9498,9,,,,7218.14,
8650030,18:03:00,18:03:00,489,10,,,,7982.92,
8650030,18:04:00,18:04:00,490,11,,1,,8541.92,
8650040,17:53:00,17:53:00,9953,1,,,1,0,
8650040,17:54:17,17:54:17,725,2,,,,953.64,0
8650040,17:55:05,17:55:05,102,3,,,,1572.99,0
8650040,17:55:48,17:55:48,103,4,,,,2134.06,0
8650040,17:56:26,17:56:26,104,5,,,,2619.97,0
8650040,17:58:00,17:58:00,9490,6,,,,3645.98,
8650040,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650040,18:00:54,18:00:54,107,8,,,,6053.96,0
8650040,18:02:00,18:02:00,9498,9,,,,7218.14,
8650040,18:03:00,18:03:00,489,10,,,,7982.92,
8650040,18:04:00,18:04:00,490,11,,1,,8541.92,
8650050,17:53:00,17:53:00,9953,1,,,1,0,
8650050,17:54:17,17:54:17,725,2,,,,953.64,0
8650050,17:55:05,17:55:05,102,3,,,,1572.99,0
8650050,17:55:48,17:55:48,103,4,,,,2134.06,0
8650050,17:56:26,17:56:26,104,5,,,,2619.97,0
8650050,17:58:00,17:58:00,9490,6,,,,3645.98,
8650050,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650050,18:00:54,18:00:54,107,8,,,,6053.96,0
8650050,18:02:00,18:02:00,9498,9,,,,7218.14,
8650050,18:03:00,18:03:00,489,10,,,,7982.92,
8650050,18:04:00,18:04:00,490,11,,1,,8541.92,
8650060,17:53:00,17:53:00,9953,1,,,1,0,
8650060,17:54:17,17:54:17,725,2,,,,953.64,0
8650060,17:55:05,17:55:05,102,3,,,,1572.99,0
8650060,17:55:48,17:55:48,103,4,,,,2134.06,0
8650060,17:56:26,17:56:26,104,5,,,,2619.97,0
8650060,17:58:00,17:58:00,9490,6,,,,3645.98,
8650060,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650060,18:00:54,18:00:54,107,8,,,,6053.96,0
8650060,18:02:00,18:02:00,9498,9,,,,7218.14,
8650060,18:03:00,18:03:00,489,10,,,,7982.92,
8650060,18:04:00,18:04:00,490,11,,1,,8541.92,
8650090,17:53:00,17:53:00,9953,1,,,1,0,
8650090,17:54:17,17:54:17,725,2,,,,953.64,0
8650090,17:55:05,17:55:05,102,3,,,,1572.99,0
8650090,17:55:48,17:55:48,103,4,,,,2134.06,0
8650090,17:56:26,17:56:26,104,5,,,,2619.97,0
8650090,17:58:00,17:58:00,9490,6,,,,3645.98,
8650090,17:58:58,17:58:58,9492,7,,,,4375.61,0
8650090,18:00:54,18:00:54,107,8,,,,6053.96,0
8650090,18:02:00,18:02:00,9498,9,,,,7218.14,
8650090,18:03:00,18:03:00,489,10,,,,7982.92,
8650090,18:04:00,18:04:00,490,11,,1,,8541.92,
9285020,16:38:00,16:38:00,9953,1,,,1,0,
9285020,16:39:17,16:39:17,725,2,,,,953.64,0
9285020,16:40:05,16:40:05,102,3,,,,1572.99,0
9285020,16:40:48,16:40:48,103,4,,,,2134.06,0
9285020,16:41:26,16:41:26,104,5,,,,2619.97,0
9285020,16:43:00,16:43:00,9490,6,,,,3645.98,
9285020,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285020,16:45:54,16:45:54,107,8,,,,6053.96,0
9285020,16:47:00,16:47:00,9498,9,,,,7218.14,
9285020,16:48:00,16:48:00,489,10,,,,7982.92,
9285020,16:49:00,16:49:00,490,11,,1,,8541.92,
9285030,16:38:00,16:38:00,9953,1,,,1,0,
9285030,16:39:17,16:39:17,725,2,,,,953.64,0
9285030,16:40:05,16:40:05,102,3,,,,1572.99,0
9285030,16:40:48,16:40:48,103,4,,,,2134.06,0
9285030,16:41:26,16:41:26,104,5,,,,2619.97,0
9285030,16:43:00,16:43:00,9490,6,,,,3645.98,
9285030,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285030,16:45:54,16:45:54,107,8,,,,6053.96,0
9285030,16:47:00,16:47:00,9498,9,,,,7218.14,
9285030,16:48:00,16:48:00,489,10,,,,7982.92,
9285030,16:49:00,16:49:00,490,11,,1,,8541.92,
9285040,16:38:00,16:38:00,9953,1,,,1,0,
9285040,16:39:17,16:39:17,725,2,,,,953.64,0
9285040,16:40:05,16:40:05,102,3,,,,1572.99,0
9285040,16:40:48,16:40:48,103,4,,,,2134.06,0
9285040,16:41:26,16:41:26,104,5,,,,2619.97,0
9285040,16:43:00,16:43:00,9490,6,,,,3645.98,
9285040,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285040,16:45:54,16:45:54,107,8,,,,6053.96,0
9285040,16:47:00,16:47:00,9498,9,,,,7218.14,
9285040,16:48:00,16:48:00,489,10,,,,7982.92,
9285040,16:49:00,16:49:00,490,11,,1,,8541.92,
9285050,16:38:00,16:38:00,9953,1,,,1,0,
9285050,16:39:17,16:39:17,725,2,,,,953.64,0
9285050,16:40:05,16:40:05,102,3,,,,1572.99,0
9285050,16:40:48,16:40:48,103,4,,,,2134.06,0
9285050,16:41:26,16:41:26,104,5,,,,2619.97,0
9285050,16:43:00,16:43:00,9490,6,,,,3645.98,
9285050,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285050,16:45:54,16:45:54,107,8,,,,6053.96,0
9285050,16:47:00,16:47:00,9498,9,,,,7218.14,
9285050,16:48:00,16:48:00,489,10,,,,7982.92,
9285050,16:49:00,16:49:00,490,11,,1,,8541.92,
9285060,16:38:00,16:38:00,9953,1,,,1,0,
9285060,16:39:17,16:39:17,725,2,,,,953.64,0
9285060,16:40:05,16:40:05,102,3,,,,1572.99,0
9285060,16:40:48,16:40:48,103,4,,,,2134.06,0
9285060,16:41:26,16:41:26,104,5,,,,2619.97,0
9285060,16:43:00,16:43:00,9490,6,,,,3645.98,
9285060,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285060,16:45:54,16:45:54,107,8,,,,6053.96,0
9285060,16:47:00,16:47:00,9498,9,,,,7218.14,
9285060,16:48:00,16:48:00,489,10,,,,7982.92,
9285060,16:49:00,16:49:00,490,11,,1,,8541.92,
9285090,16:38:00,16:38:00,9953,1,,,1,0,
9285090,16:39:17,16:39:17,725,2,,,,953.64,0
9285090,16:40:05,16:40:05,102,3,,,,1572.99,0
9285090,16:40:48,16:40:48,103,4,,,,2134.06,0
9285090,16:41:26,16:41:26,104,5,,,,2619.97,0
9285090,16:43:00,16:43:00,9490,6,,,,3645.98,
9285090,16:43:58,16:43:58,9492,7,,,,4375.61,0
9285090,16:45:54,16:45:54,107,8,,,,6053.96,0
9285090,16:47:00,16:47:00,9498,9,,,,7218.14,
9285090,16:48:00,16:48:00,489,10,,,,7982.92,
9285090,16:49:00,16:49:00,490,11,,1,,8541.92,
9834020,15:07:00,15:07:00,9953,1,,,1,0,
9834020,15:08:17,15:08:17,725,2,,,,953.64,0
9834020,15:09:05,15:09:05,102,3,,,,1572.99,0
9834020,15:09:48,15:09:48,103,4,,,,2134.06,0
9834020,15:10:26,15:10:26,104,5,,,,2619.97,0
9834020,15:12:00,15:12:00,9490,6,,,,3645.98,
9834020,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834020,15:14:54,15:14:54,107,8,,,,6053.96,0
9834020,15:16:00,15:16:00,9498,9,,,,7218.14,
9834020,15:17:00,15:17:00,489,10,,,,7982.92,
9834020,15:18:00,15:18:00,490,11,,1,,8541.92,
9834030,15:07:00,15:07:00,9953,1,,,1,0,
9834030,15:08:17,15:08:17,725,2,,,,953.64,0
9834030,15:09:05,15:09:05,102,3,,,,1572.99,0
9834030,15:09:48,15:09:48,103,4,,,,2134.06,0
9834030,15:10:26,15:10:26,104,5,,,,2619.97,0
9834030,15:12:00,15:12:00,9490,6,,,,3645.98,
9834030,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834030,15:14:54,15:14:54,107,8,,,,6053.96,0
9834030,15:16:00,15:16:00,9498,9,,,,7218.14,
9834030,15:17:00,15:17:00,489,10,,,,7982.92,
9834030,15:18:00,15:18:00,490,11,,1,,8541.92,
9834040,15:07:00,15:07:00,9953,1,,,1,0,
9834040,15:08:17,15:08:17,725,2,,,,953.64,0
9834040,15:09:05,15:09:05,102,3,,,,1572.99,0
9834040,15:09:48,15:09:48,103,4,,,,2134.06,0
9834040,15:10:26,15:10:26,104,5,,,,2619.97,0
9834040,15:12:00,15:12:00,9490,6,,,,3645.98,
9834040,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834040,15:14:54,15:14:54,107,8,,,,6053.96,0
9834040,15:16:00,15:16:00,9498,9,,,,7218.14,
9834040,15:17:00,15:17:00,489,10,,,,7982.92,
9834040,15:18:00,15:18:00,490,11,,1,,8541.92,
9834050,15:07:00,15:07:00,9953,1,,,1,0,
9834050,15:08:17,15:08:17,725,2,,,,953.64,0
9834050,15:09:05,15:09:05,102,3,,,,1572.99,0
9834050,15:09:48,15:09:48,103,4,,,,2134.06,0
9834050,15:10:26,15:10:26,104,5,,,,2619.97,0
9834050,15:12:00,15:12:00,9490,6,,,,3645.98,
9834050,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834050,15:14:54,15:14:54,107,8,,,,6053.96,0
9834050,15:16:00,15:16:00,9498,9,,,,7218.14,
9834050,15:17:00,15:17:00,489,10,,,,7982.92,
9834050,15:18:00,15:18:00,490,11,,1,,8541.92,
9834060,15:07:00,15:07:00,9953,1,,,1,0,
9834060,15:08:17,15:08:17,725,2,,,,953.64,0
9834060,15:09:05,15:09:05,102,3,,,,1572.99,0
9834060,15:09:48,15:09:48,103,4,,,,2134.06,0
9834060,15:10:26,15:10:26,104,5,,,,2619.97,0
9834060,15:12:00,15:12:00,9490,6,,,,3645.98,
9834060,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834060,15:14:54,15:14:54,107,8,,,,6053.96,0
9834060,15:16:00,15:16:00,9498,9,,,,7218.14,
9834060,15:17:00,15:17:00,489,10,,,,7982.92,
9834060,15:18:00,15:18:00,490,11,,1,,8541.92,
9834090,15:07:00,15:07:00,9953,1,,,1,0,
9834090,15:08:17,15:08:17,725,2,,,,953.64,0
9834090,15:09:05,15:09:05,102,3,,,,1572.99,0
9834090,15:09:48,15:09:48,103,4,,,,2134.06,0
9834090,15:10:26,15:10:26,104,5,,,,2619.97,0
9834090,15:12:00,15:12:00,9490,6,,,,3645.98,
9834090,15:12:58,15:12:58,9492,7,,,,4375.61,0
9834090,15:14:54,15:14:54,107,8,,,,6053.96,0
9834090,15:16:00,15:16:00,9498,9,,,,7218.14,
9834090,15:17:00,15:17:00,489,10,,,,7982.92,
9834090,15:18:00,15:18:00,490,11,,1,,8541.92,
15235070,24:51:00,24:51:00,10014,1,,,1,0,
15235070,24:54:28,24:54:28,3734,2,,,,950.07,0
15235070,24:55:05,24:55:05,3735,3,,,,1255.57,0
15235070,24:55:39,24:55:39,3736,4,,,,1545.07,0
15235070,24:56:05,24:56:05,3737,5,,,,1777.85,0
15235070,24:56:34,24:56:34,3738,6,,,,2033.98,0
15235070,24:57:00,24:57:00,3739,7,,,,2279.44,0
15235070,24:57:35,24:57:35,3740,8,,,,2583.25,0
15235070,24:57:57,24:57:57,3741,9,,,,2795.35,0
15235070,24:58:31,24:58:31,3742,10,,,,3093.11,0
15235070,24:58:50,24:58:50,3743,11,,,,3241.53,0
15235070,25:00:00,25:00:00,3744,12,,,,3941.79,0
15235070,25:00:31,25:00:31,3745,13,,,,4203.09,0
15235070,25:01:05,25:01:05,6999,14,,,,4521.05,0
15235070,25:01:30,25:01:30,7000,15,,,,4747.06,0
15235070,25:01:56,25:01:56,3750,16,,,,5050.73,0
15235070,25:02:14,25:02:14,3751,17,,,,5204.42,0
15235070,25:04:00,25:04:00,7001,18,,,,5958.38,
15235070,25:04:42,25:04:42,7002,19,,,,6361.75,0
15235070,25:05:46,25:05:46,3691,20,,,,6823.45,0
15235070,25:06:13,25:06:13,3692,21,,,,7105.48,0
15235070,25:06:37,25:06:37,3693,22,,,,7363.48,0
15235070,25:06:52,25:06:52,3694,23,,,,7507.35,0
15235070,25:07:22,25:07:22,3695,24,,,,7850.75,0
15235070,25:07:58,25:07:58,3696,25,,,,8249.77,0
15235070,25:08:15,25:08:15,3697,26,,,,8431.54,0
15235070,25:08:40,25:08:40,3698,27,,,,8719.94,0
15235070,25:09:05,25:09:05,3699,28,,,,9004.64,0
15235070,25:09:22,25:09:22,3700,29,,,,9179.22,0
15235070,25:09:46,25:09:46,3701,30,,,,9407.35,0
15235070,25:10:15,25:10:15,3702,31,,,,9692.04,0
15235070,25:10:35,25:10:35,3703,32,,,,9897.72,0
15235070,25:10:55,25:10:55,3704,33,,,,10106.5,0
15235070,25:11:10,25:11:10,3705,34,,,,10277.83,0
15235070,25:11:41,25:11:41,3706,35,,,,10599.44,0
15235070,25:12:01,25:12:01,3707,36,,,,10790.22,0
15235070,25:12:20,25:12:20,3708,37,,,,10967.9,0
15235070,25:13:02,25:13:02,3709,38,,,,11538.32,0
15235070,25:13:26,25:13:26,3710,39,,,,11803.91,0
15235070,25:14:00,25:14:00,3711,40,,1,,12203.25,
15235100,24:51:00,24:51:00,10014,1,,,1,0,
15235100,24:54:28,24:54:28,3734,2,,,,950.07,0
15235100,24:55:05,24:55:05,3735,3,,,,1255.57,0
15235100,24:55:39,24:55:39,3736,4,,,,1545.07,0
15235100,24:56:05,24:56:05,3737,5,,,,1777.85,0
15235100,24:56:34,24:56:34,3738,6,,,,2033.98,0
15235100,24:57:00,24:57:00,3739,7,,,,2279.44,0
15235100,24:57:35,24:57:35,3740,8,,,,2583.25,0
15235100,24:57:57,24:57:57,3741,9,,,,2795.35,0
15235100,24:58:31,24:58:31,3742,10,,,,3093.11,0
15235100,24:58:50,24:58:50,3743,11,,,,3241.53,0
15235100,25:00:00,25:00:00,3744,12,,,,3941.79,0
15235100,25:00:31,25:00:31,3745,13,,,,4203.09,0
15235100,25:01:05,25:01:05,6999,14,,,,4521.05,0
15235100,25:01:30,25:01:30,7000,15,,,,4747.06,0
15235100,25:01:56,25:01:56,3750,16,,,,5050.73,0
15235100,25:02:14,25:02:14,3751,17,,,,5204.42,0
15235100,25:04:00,25:04:00,7001,18,,,,5958.38,
15235100,25:04:42,25:04:42,7002,19,,,,6361.75,0
15235100,25:05:46,25:05:46,3691,20,,,,6823.45,0
15235100,25:06:13,25:06:13,3692,21,,,,7105.48,0
15235100,25:06:37,25:06:37,3693,22,,,,7363.48,0
15235100,25:06:52,25:06:52,3694,23,,,,7507.35,0
15235100,25:07:22,25:07:22,3695,24,,,,7850.75,0
15235100,25:07:58,25:07:58,3696,25,,,,8249.77,0
15235100,25:08:15,25:08:15,3697,26,,,,8431.54,0
15235100,25:08:40,25:08:40,3698,27,,,,8719.94,0
15235100,25:09:05,25:09:05,3699,28,,,,9004.64,0
15235100,25:09:22,25:09:22,3700,29,,,,9179.22,0
15235100,25:09:46,25:09:46,3701,30,,,,9407.35,0
15235100,25:10:15,25:10:15,3702,31,,,,9692.04,0
15235100,25:10:35,25:10:35,3703,32,,,,9897.72,0
15235100,25:10:55,25:10:55,3704,33,,,,10106.5,0
15235100,25:11:10,25:11:10,3705,34,,,,10277.83,0
15235100,25:11:41,25:11:41,3706,35,,,,10599.44,0
15235100,25:12:01,25:12:01,3707,36,,,,10790.22,0
15235100,25:12:20,25:12:20,3708,37,,,,10967.9,0
15235100,25:13:02,25:13:02,3709,38,,,,11538.32,0
15235100,25:13:26,25:13:26,3710,39,,,,11803.91,0
15235100,25:14:00,25:14:00,3711,40,,1,,12203.25,
16892020,24:50:00,24:50:00,10014,1,,,1,0,
16892020,24:53:28,24:53:28,3734,2,,,,950.07,0
16892020,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892020,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892020,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892020,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892020,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892020,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892020,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892020,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892020,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892020,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892020,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892020,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892020,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892020,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892020,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892020,25:03:00,25:03:00,7001,18,,,,5958.38,
16892020,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892020,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892020,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892020,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892020,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892020,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892020,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892020,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892020,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892020,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892020,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892020,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892020,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892020,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892020,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892020,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892020,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892020,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892020,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892020,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892020,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892020,25:13:00,25:13:00,3711,40,,1,,12203.25,
16892030,24:50:00,24:50:00,10014,1,,,1,0,
16892030,24:53:28,24:53:28,3734,2,,,,950.07,0
16892030,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892030,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892030,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892030,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892030,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892030,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892030,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892030,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892030,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892030,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892030,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892030,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892030,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892030,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892030,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892030,25:03:00,25:03:00,7001,18,,,,5958.38,
16892030,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892030,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892030,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892030,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892030,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892030,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892030,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892030,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892030,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892030,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892030,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892030,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892030,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892030,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892030,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892030,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892030,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892030,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892030,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892030,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892030,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892030,25:13:00,25:13:00,3711,40,,1,,12203.25,
16892040,24:50:00,24:50:00,10014,1,,,1,0,
16892040,24:53:28,24:53:28,3734,2,,,,950.07,0
16892040,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892040,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892040,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892040,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892040,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892040,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892040,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892040,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892040,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892040,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892040,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892040,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892040,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892040,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892040,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892040,25:03:00,25:03:00,7001,18,,,,5958.38,
16892040,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892040,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892040,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892040,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892040,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892040,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892040,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892040,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892040,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892040,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892040,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892040,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892040,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892040,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892040,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892040,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892040,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892040,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892040,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892040,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892040,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892040,25:13:00,25:13:00,3711,40,,1,,12203.25,
16892050,24:50:00,24:50:00,10014,1,,,1,0,
16892050,24:53:28,24:53:28,3734,2,,,,950.07,0
16892050,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892050,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892050,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892050,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892050,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892050,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892050,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892050,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892050,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892050,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892050,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892050,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892050,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892050,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892050,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892050,25:03:00,25:03:00,7001,18,,,,5958.38,
16892050,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892050,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892050,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892050,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892050,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892050,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892050,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892050,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892050,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892050,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892050,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892050,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892050,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892050,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892050,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892050,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892050,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892050,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892050,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892050,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892050,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892050,25:13:00,25:13:00,3711,40,,1,,12203.25,
16892060,24:50:00,24:50:00,10014,1,,,1,0,
16892060,24:53:28,24:53:28,3734,2,,,,950.07,0
16892060,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892060,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892060,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892060,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892060,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892060,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892060,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892060,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892060,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892060,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892060,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892060,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892060,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892060,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892060,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892060,25:03:00,25:03:00,7001,18,,,,5958.38,
16892060,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892060,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892060,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892060,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892060,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892060,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892060,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892060,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892060,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892060,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892060,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892060,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892060,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892060,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892060,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892060,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892060,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892060,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892060,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892060,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892060,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892060,25:13:00,25:13:00,3711,40,,1,,12203.25,
16892090,24:50:00,24:50:00,10014,1,,,1,0,
16892090,24:53:28,24:53:28,3734,2,,,,950.07,0
16892090,24:54:05,24:54:05,3735,3,,,,1255.57,0
16892090,24:54:39,24:54:39,3736,4,,,,1545.07,0
16892090,24:55:05,24:55:05,3737,5,,,,1777.85,0
16892090,24:55:34,24:55:34,3738,6,,,,2033.98,0
16892090,24:56:00,24:56:00,3739,7,,,,2279.44,0
16892090,24:56:35,24:56:35,3740,8,,,,2583.25,0
16892090,24:56:57,24:56:57,3741,9,,,,2795.35,0
16892090,24:57:31,24:57:31,3742,10,,,,3093.11,0
16892090,24:57:50,24:57:50,3743,11,,,,3241.53,0
16892090,24:59:00,24:59:00,3744,12,,,,3941.79,0
16892090,24:59:31,24:59:31,3745,13,,,,4203.09,0
16892090,25:00:05,25:00:05,6999,14,,,,4521.05,0
16892090,25:00:30,25:00:30,7000,15,,,,4747.06,0
16892090,25:00:56,25:00:56,3750,16,,,,5050.73,0
16892090,25:01:14,25:01:14,3751,17,,,,5204.42,0
16892090,25:03:00,25:03:00,7001,18,,,,5958.38,
16892090,25:03:42,25:03:42,7002,19,,,,6361.75,0
16892090,25:04:46,25:04:46,3691,20,,,,6823.45,0
16892090,25:05:13,25:05:13,3692,21,,,,7105.48,0
16892090,25:05:37,25:05:37,3693,22,,,,7363.48,0
16892090,25:05:52,25:05:52,3694,23,,,,7507.35,0
16892090,25:06:22,25:06:22,3695,24,,,,7850.75,0
16892090,25:06:58,25:06:58,3696,25,,,,8249.77,0
16892090,25:07:15,25:07:15,3697,26,,,,8431.54,0
16892090,25:07:40,25:07:40,3698,27,,,,8719.94,0
16892090,25:08:05,25:08:05,3699,28,,,,9004.64,0
16892090,25:08:22,25:08:22,3700,29,,,,9179.22,0
16892090,25:08:46,25:08:46,3701,30,,,,9407.35,0
16892090,25:09:15,25:09:15,3702,31,,,,9692.04,0
16892090,25:09:35,25:09:35,3703,32,,,,9897.72,0
16892090,25:09:55,25:09:55,3704,33,,,,10106.5,0
16892090,25:10:10,25:10:10,3705,34,,,,10277.83,0
16892090,25:10:41,25:10:41,3706,35,,,,10599.44,0
16892090,25:11:01,25:11:01,3707,36,,,,10790.22,0
16892090,25:11:20,25:11:20,3708,37,,,,10967.9,0
16892090,25:12:02,25:12:02,3709,38,,,,11538.32,0
16892090,25:12:26,25:12:26,3710,39,,,,11803.91,0
16892090,25:13:00,25:13:00,3711,40,,1,,12203.25,
17520020,07:15:00,07:15:00,10014,1,,,1,0,
17520020,07:18:28,07:18:28,3734,2,,,,950.07,0
17520020,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520020,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520020,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520020,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520020,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520020,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520020,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520020,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520020,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520020,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520020,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520020,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520020,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520020,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520020,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520020,07:28:00,07:28:00,7001,18,,,,5958.38,
17520020,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520020,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520020,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520020,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520020,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520020,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520020,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520020,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520020,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520020,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520020,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520020,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520020,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520020,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520020,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520020,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520020,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520020,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520020,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520020,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520020,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520020,07:40:00,07:40:00,3711,40,,1,,12203.25,
17520030,07:15:00,07:15:00,10014,1,,,1,0,
17520030,07:18:28,07:18:28,3734,2,,,,950.07,0
17520030,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520030,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520030,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520030,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520030,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520030,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520030,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520030,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520030,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520030,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520030,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520030,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520030,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520030,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520030,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520030,07:28:00,07:28:00,7001,18,,,,5958.38,
17520030,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520030,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520030,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520030,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520030,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520030,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520030,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520030,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520030,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520030,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520030,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520030,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520030,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520030,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520030,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520030,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520030,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520030,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520030,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520030,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520030,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520030,07:40:00,07:40:00,3711,40,,1,,12203.25,
17520040,07:15:00,07:15:00,10014,1,,,1,0,
17520040,07:18:28,07:18:28,3734,2,,,,950.07,0
17520040,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520040,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520040,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520040,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520040,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520040,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520040,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520040,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520040,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520040,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520040,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520040,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520040,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520040,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520040,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520040,07:28:00,07:28:00,7001,18,,,,5958.38,
17520040,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520040,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520040,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520040,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520040,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520040,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520040,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520040,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520040,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520040,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520040,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520040,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520040,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520040,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520040,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520040,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520040,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520040,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520040,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520040,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520040,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520040,07:40:00,07:40:00,3711,40,,1,,12203.25,
17520050,07:15:00,07:15:00,10014,1,,,1,0,
17520050,07:18:28,07:18:28,3734,2,,,,950.07,0
17520050,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520050,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520050,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520050,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520050,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520050,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520050,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520050,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520050,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520050,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520050,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520050,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520050,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520050,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520050,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520050,07:28:00,07:28:00,7001,18,,,,5958.38,
17520050,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520050,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520050,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520050,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520050,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520050,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520050,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520050,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520050,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520050,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520050,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520050,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520050,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520050,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520050,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520050,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520050,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520050,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520050,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520050,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520050,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520050,07:40:00,07:40:00,3711,40,,1,,12203.25,
17520060,07:15:00,07:15:00,10014,1,,,1,0,
17520060,07:18:28,07:18:28,3734,2,,,,950.07,0
17520060,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520060,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520060,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520060,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520060,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520060,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520060,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520060,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520060,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520060,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520060,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520060,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520060,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520060,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520060,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520060,07:28:00,07:28:00,7001,18,,,,5958.38,
17520060,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520060,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520060,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520060,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520060,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520060,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520060,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520060,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520060,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520060,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520060,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520060,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520060,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520060,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520060,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520060,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520060,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520060,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520060,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520060,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520060,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520060,07:40:00,07:40:00,3711,40,,1,,12203.25,
17520090,07:15:00,07:15:00,10014,1,,,1,0,
17520090,07:18:28,07:18:28,3734,2,,,,950.07,0
17520090,07:19:05,07:19:05,3735,3,,,,1255.57,0
17520090,07:19:39,07:19:39,3736,4,,,,1545.07,0
17520090,07:20:05,07:20:05,3737,5,,,,1777.85,0
17520090,07:20:34,07:20:34,3738,6,,,,2033.98,0
17520090,07:21:00,07:21:00,3739,7,,,,2279.44,0
17520090,07:21:35,07:21:35,3740,8,,,,2583.25,0
17520090,07:21:57,07:21:57,3741,9,,,,2795.35,0
17520090,07:22:31,07:22:31,3742,10,,,,3093.11,0
17520090,07:22:50,07:22:50,3743,11,,,,3241.53,0
17520090,07:24:00,07:24:00,3744,12,,,,3941.79,0
17520090,07:24:31,07:24:31,3745,13,,,,4203.09,0
17520090,07:25:05,07:25:05,6999,14,,,,4521.05,0
17520090,07:25:30,07:25:30,7000,15,,,,4747.06,0
17520090,07:25:56,07:25:56,3750,16,,,,5050.73,0
17520090,07:26:14,07:26:14,3751,17,,,,5204.42,0
17520090,07:28:00,07:28:00,7001,18,,,,5958.38,
17520090,07:28:50,07:28:50,7002,19,,,,6361.75,0
17520090,07:30:07,07:30:07,3691,20,,,,6823.45,0
17520090,07:30:40,07:30:40,3692,21,,,,7105.48,0
17520090,07:31:08,07:31:08,3693,22,,,,7363.48,0
17520090,07:31:26,07:31:26,3694,23,,,,7507.35,0
17520090,07:32:03,07:32:03,3695,24,,,,7850.75,0
17520090,07:32:45,07:32:45,3696,25,,,,8249.77,0
17520090,07:33:06,07:33:06,3697,26,,,,8431.54,0
17520090,07:33:36,07:33:36,3698,27,,,,8719.94,0
17520090,07:34:07,07:34:07,3699,28,,,,9004.64,0
17520090,07:34:27,07:34:27,3700,29,,,,9179.22,0
17520090,07:34:55,07:34:55,3701,30,,,,9407.35,0
17520090,07:35:30,07:35:30,3702,31,,,,9692.04,0
17520090,07:35:54,07:35:54,3703,32,,,,9897.72,0
17520090,07:36:18,07:36:18,3704,33,,,,10106.5,0
17520090,07:36:37,07:36:37,3705,34,,,,10277.83,0
17520090,07:37:13,07:37:13,3706,35,,,,10599.44,0
17520090,07:37:38,07:37:38,3707,36,,,,10790.22,0
17520090,07:38:00,07:38:00,3708,37,,,,10967.9,0
17520090,07:38:51,07:38:51,3709,38,,,,11538.32,0
17520090,07:39:19,07:39:19,3710,39,,,,11803.91,0
17520090,07:40:00,07:40:00,3711,40,,1,,12203.25,
17697020,06:15:00,06:15:00,10014,1,,,1,0,
17697020,06:18:12,06:18:12,3734,2,,,,950.07,0
17697020,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697020,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697020,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697020,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697020,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697020,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697020,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697020,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697020,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697020,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697020,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697020,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697020,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697020,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697020,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697020,06:27:00,06:27:00,7001,18,,,,5958.38,
17697020,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697020,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697020,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697020,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697020,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697020,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697020,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697020,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697020,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697020,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697020,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697020,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697020,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697020,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697020,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697020,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697020,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697020,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697020,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697020,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697020,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697020,06:38:00,06:38:00,3711,40,,1,,12203.25,
17697030,06:15:00,06:15:00,10014,1,,,1,0,
17697030,06:18:12,06:18:12,3734,2,,,,950.07,0
17697030,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697030,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697030,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697030,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697030,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697030,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697030,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697030,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697030,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697030,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697030,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697030,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697030,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697030,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697030,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697030,06:27:00,06:27:00,7001,18,,,,5958.38,
17697030,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697030,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697030,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697030,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697030,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697030,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697030,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697030,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697030,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697030,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697030,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697030,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697030,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697030,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697030,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697030,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697030,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697030,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697030,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697030,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697030,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697030,06:38:00,06:38:00,3711,40,,1,,12203.25,
17697040,06:15:00,06:15:00,10014,1,,,1,0,
17697040,06:18:12,06:18:12,3734,2,,,,950.07,0
17697040,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697040,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697040,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697040,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697040,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697040,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697040,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697040,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697040,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697040,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697040,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697040,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697040,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697040,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697040,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697040,06:27:00,06:27:00,7001,18,,,,5958.38,
17697040,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697040,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697040,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697040,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697040,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697040,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697040,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697040,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697040,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697040,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697040,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697040,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697040,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697040,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697040,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697040,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697040,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697040,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697040,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697040,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697040,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697040,06:38:00,06:38:00,3711,40,,1,,12203.25,
17697050,06:15:00,06:15:00,10014,1,,,1,0,
17697050,06:18:12,06:18:12,3734,2,,,,950.07,0
17697050,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697050,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697050,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697050,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697050,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697050,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697050,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697050,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697050,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697050,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697050,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697050,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697050,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697050,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697050,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697050,06:27:00,06:27:00,7001,18,,,,5958.38,
17697050,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697050,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697050,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697050,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697050,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697050,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697050,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697050,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697050,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697050,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697050,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697050,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697050,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697050,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697050,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697050,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697050,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697050,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697050,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697050,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697050,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697050,06:38:00,06:38:00,3711,40,,1,,12203.25,
17697060,06:15:00,06:15:00,10014,1,,,1,0,
17697060,06:18:12,06:18:12,3734,2,,,,950.07,0
17697060,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697060,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697060,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697060,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697060,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697060,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697060,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697060,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697060,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697060,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697060,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697060,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697060,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697060,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697060,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697060,06:27:00,06:27:00,7001,18,,,,5958.38,
17697060,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697060,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697060,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697060,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697060,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697060,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697060,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697060,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697060,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697060,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697060,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697060,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697060,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697060,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697060,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697060,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697060,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697060,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697060,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697060,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697060,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697060,06:38:00,06:38:00,3711,40,,1,,12203.25,
17697090,06:15:00,06:15:00,10014,1,,,1,0,
17697090,06:18:12,06:18:12,3734,2,,,,950.07,0
17697090,06:18:46,06:18:46,3735,3,,,,1255.57,0
17697090,06:19:18,06:19:18,3736,4,,,,1545.07,0
17697090,06:19:42,06:19:42,3737,5,,,,1777.85,0
17697090,06:20:08,06:20:08,3738,6,,,,2033.98,0
17697090,06:20:32,06:20:32,3739,7,,,,2279.44,0
17697090,06:21:04,06:21:04,3740,8,,,,2583.25,0
17697090,06:21:25,06:21:25,3741,9,,,,2795.35,0
17697090,06:21:57,06:21:57,3742,10,,,,3093.11,0
17697090,06:22:13,06:22:13,3743,11,,,,3241.53,0
17697090,06:23:19,06:23:19,3744,12,,,,3941.79,0
17697090,06:23:47,06:23:47,3745,13,,,,4203.09,0
17697090,06:24:19,06:24:19,6999,14,,,,4521.05,0
17697090,06:24:41,06:24:41,7000,15,,,,4747.06,0
17697090,06:25:05,06:25:05,3750,16,,,,5050.73,0
17697090,06:25:22,06:25:22,3751,17,,,,5204.42,0
17697090,06:27:00,06:27:00,7001,18,,,,5958.38,
17697090,06:27:46,06:27:46,7002,19,,,,6361.75,0
17697090,06:28:57,06:28:57,3691,20,,,,6823.45,0
17697090,06:29:26,06:29:26,3692,21,,,,7105.48,0
17697090,06:29:52,06:29:52,3693,22,,,,7363.48,0
17697090,06:30:09,06:30:09,3694,23,,,,7507.35,0
17697090,06:30:43,06:30:43,3695,24,,,,7850.75,0
17697090,06:31:22,06:31:22,3696,25,,,,8249.77,0
17697090,06:31:40,06:31:40,3697,26,,,,8431.54,0
17697090,06:32:08,06:32:08,3698,27,,,,8719.94,0
17697090,06:32:36,06:32:36,3699,28,,,,9004.64,0
17697090,06:32:55,06:32:55,3700,29,,,,9179.22,0
17697090,06:33:21,06:33:21,3701,30,,,,9407.35,0
17697090,06:33:52,06:33:52,3702,31,,,,9692.04,0
17697090,06:34:15,06:34:15,3703,32,,,,9897.72,0
17697090,06:34:37,06:34:37,3704,33,,,,10106.5,0
17697090,06:34:54,06:34:54,3705,34,,,,10277.83,0
17697090,06:35:27,06:35:27,3706,35,,,,10599.44,0
17697090,06:35:49,06:35:49,3707,36,,,,10790.22,0
17697090,06:36:10,06:36:10,3708,37,,,,10967.9,0
17697090,06:36:56,06:36:56,3709,38,,,,11538.32,0
17697090,06:37:22,06:37:22,3710,39,,,,11803.91,0
17697090,06:38:00,06:38:00,3711,40,,1,,12203.25,
18474020,08:06:00,08:06:00,10014,1,,,1,0,
18474020,08:09:28,08:09:28,3734,2,,,,950.07,0
18474020,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474020,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474020,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474020,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474020,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474020,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474020,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474020,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474020,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474020,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474020,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474020,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474020,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474020,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474020,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474020,08:19:00,08:19:00,7001,18,,,,5958.38,
18474020,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474020,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474020,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474020,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474020,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474020,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474020,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474020,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474020,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474020,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474020,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474020,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474020,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474020,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474020,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474020,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474020,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474020,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474020,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474020,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474020,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474020,08:30:00,08:30:00,3711,40,,1,,12203.25,
18474030,08:06:00,08:06:00,10014,1,,,1,0,
18474030,08:09:28,08:09:28,3734,2,,,,950.07,0
18474030,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474030,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474030,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474030,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474030,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474030,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474030,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474030,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474030,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474030,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474030,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474030,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474030,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474030,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474030,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474030,08:19:00,08:19:00,7001,18,,,,5958.38,
18474030,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474030,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474030,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474030,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474030,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474030,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474030,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474030,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474030,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474030,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474030,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474030,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474030,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474030,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474030,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474030,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474030,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474030,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474030,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474030,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474030,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474030,08:30:00,08:30:00,3711,40,,1,,12203.25,
18474040,08:06:00,08:06:00,10014,1,,,1,0,
18474040,08:09:28,08:09:28,3734,2,,,,950.07,0
18474040,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474040,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474040,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474040,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474040,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474040,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474040,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474040,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474040,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474040,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474040,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474040,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474040,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474040,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474040,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474040,08:19:00,08:19:00,7001,18,,,,5958.38,
18474040,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474040,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474040,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474040,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474040,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474040,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474040,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474040,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474040,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474040,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474040,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474040,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474040,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474040,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474040,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474040,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474040,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474040,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474040,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474040,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474040,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474040,08:30:00,08:30:00,3711,40,,1,,12203.25,
18474050,08:06:00,08:06:00,10014,1,,,1,0,
18474050,08:09:28,08:09:28,3734,2,,,,950.07,0
18474050,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474050,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474050,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474050,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474050,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474050,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474050,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474050,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474050,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474050,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474050,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474050,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474050,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474050,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474050,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474050,08:19:00,08:19:00,7001,18,,,,5958.38,
18474050,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474050,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474050,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474050,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474050,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474050,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474050,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474050,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474050,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474050,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474050,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474050,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474050,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474050,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474050,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474050,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474050,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474050,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474050,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474050,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474050,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474050,08:30:00,08:30:00,3711,40,,1,,12203.25,
18474060,08:06:00,08:06:00,10014,1,,,1,0,
18474060,08:09:28,08:09:28,3734,2,,,,950.07,0
18474060,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474060,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474060,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474060,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474060,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474060,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474060,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474060,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474060,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474060,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474060,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474060,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474060,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474060,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474060,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474060,08:19:00,08:19:00,7001,18,,,,5958.38,
18474060,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474060,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474060,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474060,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474060,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474060,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474060,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474060,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474060,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474060,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474060,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474060,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474060,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474060,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474060,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474060,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474060,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474060,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474060,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474060,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474060,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474060,08:30:00,08:30:00,3711,40,,1,,12203.25,
18474090,08:06:00,08:06:00,10014,1,,,1,0,
18474090,08:09:28,08:09:28,3734,2,,,,950.07,0
18474090,08:10:05,08:10:05,3735,3,,,,1255.57,0
18474090,08:10:39,08:10:39,3736,4,,,,1545.07,0
18474090,08:11:05,08:11:05,3737,5,,,,1777.85,0
18474090,08:11:34,08:11:34,3738,6,,,,2033.98,0
18474090,08:12:00,08:12:00,3739,7,,,,2279.44,0
18474090,08:12:35,08:12:35,3740,8,,,,2583.25,0
18474090,08:12:57,08:12:57,3741,9,,,,2795.35,0
18474090,08:13:31,08:13:31,3742,10,,,,3093.11,0
18474090,08:13:50,08:13:50,3743,11,,,,3241.53,0
18474090,08:15:00,08:15:00,3744,12,,,,3941.79,0
18474090,08:15:31,08:15:31,3745,13,,,,4203.09,0
18474090,08:16:05,08:16:05,6999,14,,,,4521.05,0
18474090,08:16:30,08:16:30,7000,15,,,,4747.06,0
18474090,08:16:56,08:16:56,3750,16,,,,5050.73,0
18474090,08:17:14,08:17:14,3751,17,,,,5204.42,0
18474090,08:19:00,08:19:00,7001,18,,,,5958.38,
18474090,08:19:46,08:19:46,7002,19,,,,6361.75,0
18474090,08:20:57,08:20:57,3691,20,,,,6823.45,0
18474090,08:21:26,08:21:26,3692,21,,,,7105.48,0
18474090,08:21:52,08:21:52,3693,22,,,,7363.48,0
18474090,08:22:09,08:22:09,3694,23,,,,7507.35,0
18474090,08:22:43,08:22:43,3695,24,,,,7850.75,0
18474090,08:23:22,08:23:22,3696,25,,,,8249.77,0
18474090,08:23:40,08:23:40,3697,26,,,,8431.54,0
18474090,08:24:08,08:24:08,3698,27,,,,8719.94,0
18474090,08:24:36,08:24:36,3699,28,,,,9004.64,0
18474090,08:24:55,08:24:55,3700,29,,,,9179.22,0
18474090,08:25:21,08:25:21,3701,30,,,,9407.35,0
18474090,08:25:52,08:25:52,3702,31,,,,9692.04,0
18474090,08:26:15,08:26:15,3703,32,,,,9897.72,0
18474090,08:26:37,08:26:37,3704,33,,,,10106.5,0
18474090,08:26:54,08:26:54,3705,34,,,,10277.83,0
18474090,08:27:27,08:27:27,3706,35,,,,10599.44,0
18474090,08:27:49,08:27:49,3707,36,,,,10790.22,0
18474090,08:28:10,08:28:10,3708,37,,,,10967.9,0
18474090,08:28:56,08:28:56,3709,38,,,,11538.32,0
18474090,08:29:22,08:29:22,3710,39,,,,11803.91,0
18474090,08:30:00,08:30:00,3711,40,,1,,12203.25,
3369010,24:51:00,24:51:00,10014,1,,,1,0,
3369010,24:54:28,24:54:28,3734,2,,,,950.07,0
3369010,24:55:05,24:55:05,3735,3,,,,1255.57,0
3369010,24:55:39,24:55:39,3736,4,,,,1545.07,0
3369010,24:56:05,24:56:05,3737,5,,,,1777.85,0
3369010,24:56:34,24:56:34,3738,6,,,,2033.98,0
3369010,24:57:00,24:57:00,3739,7,,,,2279.44,0
3369010,24:57:35,24:57:35,3740,8,,,,2583.25,0
3369010,24:57:57,24:57:57,3741,9,,,,2795.35,0
3369010,24:58:31,24:58:31,3742,10,,,,3093.11,0
3369010,24:58:50,24:58:50,3743,11,,,,3241.53,0
3369010,25:00:00,25:00:00,3744,12,,,,3941.79,0
3369010,25:00:31,25:00:31,3745,13,,,,4203.09,0
3369010,25:01:05,25:01:05,6999,14,,,,4521.05,0
3369010,25:01:30,25:01:30,7000,15,,,,4747.06,0
3369010,25:01:56,25:01:56,3750,16,,,,5050.73,0
3369010,25:02:14,25:02:14,3751,17,,,,5204.42,0
3369010,25:04:00,25:04:00,7001,18,,,,5958.38,
3369010,25:04:42,25:04:42,7002,19,,,,6361.75,0
3369010,25:05:46,25:05:46,3691,20,,,,6823.45,0
3369010,25:06:13,25:06:13,3692,21,,,,7105.48,0
3369010,25:06:37,25:06:37,3693,22,,,,7363.48,0
3369010,25:06:52,25:06:52,3694,23,,,,7507.35,0
3369010,25:07:22,25:07:22,3695,24,,,,7850.75,0
3369010,25:07:58,25:07:58,3696,25,,,,8249.77,0
3369010,25:08:15,25:08:15,3697,26,,,,8431.54,0
3369010,25:08:40,25:08:40,3698,27,,,,8719.94,0
3369010,25:09:05,25:09:05,3699,28,,,,9004.64,0
3369010,25:09:22,25:09:22,3700,29,,,,9179.22,0
3369010,25:09:46,25:09:46,3701,30,,,,9407.35,0
3369010,25:10:15,25:10:15,3702,31,,,,9692.04,0
3369010,25:10:35,25:10:35,3703,32,,,,9897.72,0
3369010,25:10:55,25:10:55,3704,33,,,,10106.5,0
3369010,25:11:10,25:11:10,3705,34,,,,10277.83,0
3369010,25:11:41,25:11:41,3706,35,,,,10599.44,0
3369010,25:12:01,25:12:01,3707,36,,,,10790.22,0
3369010,25:12:20,25:12:20,3708,37,,,,10967.9,0
3369010,25:13:02,25:13:02,3709,38,,,,11538.32,0
3369010,25:13:26,25:13:26,3710,39,,,,11803.91,0
3369010,25:14:00,25:14:00,3711,40,,1,,12203.25,
3369080,24:51:00,24:51:00,10014,1,,,1,0,
3369080,24:54:28,24:54:28,3734,2,,,,950.07,0
3369080,24:55:05,24:55:05,3735,3,,,,1255.57,0
3369080,24:55:39,24:55:39,3736,4,,,,1545.07,0
3369080,24:56:05,24:56:05,3737,5,,,,1777.85,0
3369080,24:56:34,24:56:34,3738,6,,,,2033.98,0
3369080,24:57:00,24:57:00,3739,7,,,,2279.44,0
3369080,24:57:35,24:57:35,3740,8,,,,2583.25,0
3369080,24:57:57,24:57:57,3741,9,,,,2795.35,0
3369080,24:58:31,24:58:31,3742,10,,,,3093.11,0
3369080,24:58:50,24:58:50,3743,11,,,,3241.53,0
3369080,25:00:00,25:00:00,3744,12,,,,3941.79,0
3369080,25:00:31,25:00:31,3745,13,,,,4203.09,0
3369080,25:01:05,25:01:05,6999,14,,,,4521.05,0
3369080,25:01:30,25:01:30,7000,15,,,,4747.06,0
3369080,25:01:56,25:01:56,3750,16,,,,5050.73,0
3369080,25:02:14,25:02:14,3751,17,,,,5204.42,0
3369080,25:04:00,25:04:00,7001,18,,,,5958.38,
3369080,25:04:42,25:04:42,7002,19,,,,6361.75,0
3369080,25:05:46,25:05:46,3691,20,,,,6823.45,0
3369080,25:06:13,25:06:13,3692,21,,,,7105.48,0
3369080,25:06:37,25:06:37,3693,22,,,,7363.48,0
3369080,25:06:52,25:06:52,3694,23,,,,7507.35,0
3369080,25:07:22,25:07:22,3695,24,,,,7850.75,0
3369080,25:07:58,25:07:58,3696,25,,,,8249.77,0
3369080,25:08:15,25:08:15,3697,26,,,,8431.54,0
3369080,25:08:40,25:08:40,3698,27,,,,8719.94,0
3369080,25:09:05,25:09:05,3699,28,,,,9004.64,0
3369080,25:09:22,25:09:22,3700,29,,,,9179.22,0
3369080,25:09:46,25:09:46,3701,30,,,,9407.35,0
3369080,25:10:15,25:10:15,3702,31,,,,9692.04,0
3369080,25:10:35,25:10:35,3703,32,,,,9897.72,0
3369080,25:10:55,25:10:55,3704,33,,,,10106.5,0
3369080,25:11:10,25:11:10,3705,34,,,,10277.83,0
3369080,25:11:41,25:11:41,3706,35,,,,10599.44,0
3369080,25:12:01,25:12:01,3707,36,,,,10790.22,0
3369080,25:12:20,25:12:20,3708,37,,,,10967.9,0
3369080,25:13:02,25:13:02,3709,38,,,,11538.32,0
3369080,25:13:26,25:13:26,3710,39,,,,11803.91,0
3369080,25:14:00,25:14:00,3711,40,,1,,12203.25,
3369110,24:51:00,24:51:00,10014,1,,,1,0,
3369110,24:54:28,24:54:28,3734,2,,,,950.07,0
3369110,24:55:05,24:55:05,3735,3,,,,1255.57,0
3369110,24:55:39,24:55:39,3736,4,,,,1545.07,0
3369110,24:56:05,24:56:05,3737,5,,,,1777.85,0
3369110,24:56:34,24:56:34,3738,6,,,,2033.98,0
3369110,24:57:00,24:57:00,3739,7,,,,2279.44,0
3369110,24:57:35,24:57:35,3740,8,,,,2583.25,0
3369110,24:57:57,24:57:57,3741,9,,,,2795.35,0
3369110,24:58:31,24:58:31,3742,10,,,,3093.11,0
3369110,24:58:50,24:58:50,3743,11,,,,3241.53,0
3369110,25:00:00,25:00:00,3744,12,,,,3941.79,0
3369110,25:00:31,25:00:31,3745,13,,,,4203.09,0
3369110,25:01:05,25:01:05,6999,14,,,,4521.05,0
3369110,25:01:30,25:01:30,7000,15,,,,4747.06,0
3369110,25:01:56,25:01:56,3750,16,,,,5050.73,0
3369110,25:02:14,25:02:14,3751,17,,,,5204.42,0
3369110,25:04:00,25:04:00,7001,18,,,,5958.38,
3369110,25:04:42,25:04:42,7002,19,,,,6361.75,0
3369110,25:05:46,25:05:46,3691,20,,,,6823.45,0
3369110,25:06:13,25:06:13,3692,21,,,,7105.48,0
3369110,25:06:37,25:06:37,3693,22,,,,7363.48,0
3369110,25:06:52,25:06:52,3694,23,,,,7507.35,0
3369110,25:07:22,25:07:22,3695,24,,,,7850.75,0
3369110,25:07:58,25:07:58,3696,25,,,,8249.77,0
3369110,25:08:15,25:08:15,3697,26,,,,8431.54,0
3369110,25:08:40,25:08:40,3698,27,,,,8719.94,0
3369110,25:09:05,25:09:05,3699,28,,,,9004.64,0
3369110,25:09:22,25:09:22,3700,29,,,,9179.22,0
3369110,25:09:46,25:09:46,3701,30,,,,9407.35,0
3369110,25:10:15,25:10:15,3702,31,,,,9692.04,0
3369110,25:10:35,25:10:35,3703,32,,,,9897.72,0
3369110,25:10:55,25:10:55,3704,33,,,,10106.5,0
3369110,25:11:10,25:11:10,3705,34,,,,10277.83,0
3369110,25:11:41,25:11:41,3706,35,,,,10599.44,0
3369110,25:12:01,25:12:01,3707,36,,,,10790.22,0
3369110,25:12:20,25:12:20,3708,37,,,,10967.9,0
3369110,25:13:02,25:13:02,3709,38,,,,11538.32,0
3369110,25:13:26,25:13:26,3710,39,,,,11803.91,0
3369110,25:14:00,25:14:00,3711,40,,1,,12203.25,
5447020,08:37:00,08:37:00,10014,1,,,1,0,
5447020,08:40:28,08:40:28,3734,2,,,,950.07,0
5447020,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447020,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447020,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447020,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447020,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447020,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447020,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447020,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447020,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447020,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447020,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447020,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447020,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447020,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447020,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447020,08:50:00,08:50:00,7001,18,,,,5958.38,
5447020,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447020,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447020,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447020,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447020,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447020,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447020,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447020,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447020,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447020,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447020,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447020,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447020,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447020,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447020,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447020,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447020,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447020,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447020,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447020,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447020,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447020,09:00:00,09:00:00,3711,40,,1,,12203.25,
5447030,08:37:00,08:37:00,10014,1,,,1,0,
5447030,08:40:28,08:40:28,3734,2,,,,950.07,0
5447030,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447030,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447030,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447030,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447030,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447030,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447030,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447030,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447030,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447030,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447030,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447030,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447030,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447030,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447030,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447030,08:50:00,08:50:00,7001,18,,,,5958.38,
5447030,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447030,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447030,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447030,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447030,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447030,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447030,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447030,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447030,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447030,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447030,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447030,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447030,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447030,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447030,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447030,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447030,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447030,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447030,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447030,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447030,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447030,09:00:00,09:00:00,3711,40,,1,,12203.25,
5447040,08:37:00,08:37:00,10014,1,,,1,0,
5447040,08:40:28,08:40:28,3734,2,,,,950.07,0
5447040,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447040,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447040,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447040,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447040,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447040,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447040,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447040,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447040,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447040,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447040,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447040,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447040,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447040,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447040,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447040,08:50:00,08:50:00,7001,18,,,,5958.38,
5447040,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447040,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447040,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447040,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447040,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447040,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447040,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447040,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447040,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447040,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447040,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447040,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447040,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447040,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447040,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447040,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447040,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447040,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447040,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447040,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447040,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447040,09:00:00,09:00:00,3711,40,,1,,12203.25,
5447050,08:37:00,08:37:00,10014,1,,,1,0,
5447050,08:40:28,08:40:28,3734,2,,,,950.07,0
5447050,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447050,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447050,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447050,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447050,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447050,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447050,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447050,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447050,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447050,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447050,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447050,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447050,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447050,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447050,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447050,08:50:00,08:50:00,7001,18,,,,5958.38,
5447050,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447050,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447050,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447050,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447050,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447050,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447050,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447050,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447050,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447050,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447050,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447050,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447050,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447050,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447050,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447050,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447050,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447050,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447050,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447050,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447050,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447050,09:00:00,09:00:00,3711,40,,1,,12203.25,
5447060,08:37:00,08:37:00,10014,1,,,1,0,
5447060,08:40:28,08:40:28,3734,2,,,,950.07,0
5447060,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447060,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447060,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447060,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447060,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447060,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447060,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447060,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447060,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447060,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447060,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447060,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447060,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447060,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447060,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447060,08:50:00,08:50:00,7001,18,,,,5958.38,
5447060,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447060,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447060,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447060,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447060,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447060,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447060,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447060,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447060,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447060,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447060,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447060,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447060,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447060,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447060,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447060,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447060,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447060,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447060,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447060,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447060,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447060,09:00:00,09:00:00,3711,40,,1,,12203.25,
5447090,08:37:00,08:37:00,10014,1,,,1,0,
5447090,08:40:28,08:40:28,3734,2,,,,950.07,0
5447090,08:41:05,08:41:05,3735,3,,,,1255.57,0
5447090,08:41:39,08:41:39,3736,4,,,,1545.07,0
5447090,08:42:05,08:42:05,3737,5,,,,1777.85,0
5447090,08:42:34,08:42:34,3738,6,,,,2033.98,0
5447090,08:43:00,08:43:00,3739,7,,,,2279.44,0
5447090,08:43:35,08:43:35,3740,8,,,,2583.25,0
5447090,08:43:57,08:43:57,3741,9,,,,2795.35,0
5447090,08:44:31,08:44:31,3742,10,,,,3093.11,0
5447090,08:44:50,08:44:50,3743,11,,,,3241.53,0
5447090,08:46:00,08:46:00,3744,12,,,,3941.79,0
5447090,08:46:31,08:46:31,3745,13,,,,4203.09,0
5447090,08:47:05,08:47:05,6999,14,,,,4521.05,0
5447090,08:47:30,08:47:30,7000,15,,,,4747.06,0
5447090,08:47:56,08:47:56,3750,16,,,,5050.73,0
5447090,08:48:14,08:48:14,3751,17,,,,5204.42,0
5447090,08:50:00,08:50:00,7001,18,,,,5958.38,
5447090,08:50:42,08:50:42,7002,19,,,,6361.75,0
5447090,08:51:46,08:51:46,3691,20,,,,6823.45,0
5447090,08:52:13,08:52:13,3692,21,,,,7105.48,0
5447090,08:52:37,08:52:37,3693,22,,,,7363.48,0
5447090,08:52:52,08:52:52,3694,23,,,,7507.35,0
5447090,08:53:22,08:53:22,3695,24,,,,7850.75,0
5447090,08:53:58,08:53:58,3696,25,,,,8249.77,0
5447090,08:54:15,08:54:15,3697,26,,,,8431.54,0
5447090,08:54:40,08:54:40,3698,27,,,,8719.94,0
5447090,08:55:05,08:55:05,3699,28,,,,9004.64,0
5447090,08:55:22,08:55:22,3700,29,,,,9179.22,0
5447090,08:55:46,08:55:46,3701,30,,,,9407.35,0
5447090,08:56:15,08:56:15,3702,31,,,,9692.04,0
5447090,08:56:35,08:56:35,3703,32,,,,9897.72,0
5447090,08:56:55,08:56:55,3704,33,,,,10106.5,0
5447090,08:57:10,08:57:10,3705,34,,,,10277.83,0
5447090,08:57:41,08:57:41,3706,35,,,,10599.44,0
5447090,08:58:01,08:58:01,3707,36,,,,10790.22,0
5447090,08:58:20,08:58:20,3708,37,,,,10967.9,0
5447090,08:59:02,08:59:02,3709,38,,,,11538.32,0
5447090,08:59:26,08:59:26,3710,39,,,,11803.91,0
5447090,09:00:00,09:00:00,3711,40,,1,,12203.25,
6824020,05:45:00,05:45:00,10014,1,,,1,0,
6824020,05:47:56,05:47:56,3734,2,,,,950.07,0
6824020,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824020,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824020,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824020,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824020,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824020,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824020,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824020,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824020,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824020,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824020,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824020,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824020,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824020,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824020,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824020,05:56:00,05:56:00,7001,18,,,,5958.38,
6824020,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824020,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824020,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824020,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824020,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824020,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824020,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824020,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824020,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824020,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824020,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824020,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824020,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824020,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824020,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824020,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824020,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824020,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824020,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824020,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824020,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824020,06:07:00,06:07:00,3711,40,,1,,12203.25,
6824030,05:45:00,05:45:00,10014,1,,,1,0,
6824030,05:47:56,05:47:56,3734,2,,,,950.07,0
6824030,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824030,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824030,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824030,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824030,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824030,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824030,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824030,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824030,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824030,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824030,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824030,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824030,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824030,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824030,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824030,05:56:00,05:56:00,7001,18,,,,5958.38,
6824030,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824030,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824030,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824030,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824030,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824030,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824030,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824030,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824030,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824030,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824030,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824030,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824030,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824030,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824030,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824030,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824030,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824030,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824030,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824030,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824030,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824030,06:07:00,06:07:00,3711,40,,1,,12203.25,
6824040,05:45:00,05:45:00,10014,1,,,1,0,
6824040,05:47:56,05:47:56,3734,2,,,,950.07,0
6824040,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824040,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824040,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824040,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824040,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824040,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824040,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824040,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824040,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824040,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824040,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824040,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824040,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824040,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824040,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824040,05:56:00,05:56:00,7001,18,,,,5958.38,
6824040,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824040,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824040,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824040,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824040,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824040,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824040,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824040,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824040,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824040,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824040,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824040,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824040,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824040,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824040,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824040,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824040,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824040,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824040,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824040,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824040,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824040,06:07:00,06:07:00,3711,40,,1,,12203.25,
6824050,05:45:00,05:45:00,10014,1,,,1,0,
6824050,05:47:56,05:47:56,3734,2,,,,950.07,0
6824050,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824050,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824050,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824050,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824050,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824050,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824050,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824050,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824050,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824050,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824050,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824050,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824050,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824050,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824050,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824050,05:56:00,05:56:00,7001,18,,,,5958.38,
6824050,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824050,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824050,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824050,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824050,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824050,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824050,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824050,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824050,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824050,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824050,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824050,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824050,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824050,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824050,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824050,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824050,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824050,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824050,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824050,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824050,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824050,06:07:00,06:07:00,3711,40,,1,,12203.25,
6824060,05:45:00,05:45:00,10014,1,,,1,0,
6824060,05:47:56,05:47:56,3734,2,,,,950.07,0
6824060,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824060,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824060,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824060,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824060,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824060,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824060,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824060,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824060,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824060,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824060,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824060,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824060,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824060,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824060,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824060,05:56:00,05:56:00,7001,18,,,,5958.38,
6824060,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824060,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824060,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824060,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824060,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824060,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824060,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824060,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824060,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824060,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824060,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824060,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824060,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824060,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824060,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824060,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824060,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824060,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824060,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824060,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824060,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824060,06:07:00,06:07:00,3711,40,,1,,12203.25,
6824090,05:45:00,05:45:00,10014,1,,,1,0,
6824090,05:47:56,05:47:56,3734,2,,,,950.07,0
6824090,05:48:27,05:48:27,3735,3,,,,1255.57,0
6824090,05:48:56,05:48:56,3736,4,,,,1545.07,0
6824090,05:49:18,05:49:18,3737,5,,,,1777.85,0
6824090,05:49:42,05:49:42,3738,6,,,,2033.98,0
6824090,05:50:05,05:50:05,3739,7,,,,2279.44,0
6824090,05:50:34,05:50:34,3740,8,,,,2583.25,0
6824090,05:50:53,05:50:53,3741,9,,,,2795.35,0
6824090,05:51:22,05:51:22,3742,10,,,,3093.11,0
6824090,05:51:37,05:51:37,3743,11,,,,3241.53,0
6824090,05:52:37,05:52:37,3744,12,,,,3941.79,0
6824090,05:53:03,05:53:03,3745,13,,,,4203.09,0
6824090,05:53:32,05:53:32,6999,14,,,,4521.05,0
6824090,05:53:53,05:53:53,7000,15,,,,4747.06,0
6824090,05:54:15,05:54:15,3750,16,,,,5050.73,0
6824090,05:54:30,05:54:30,3751,17,,,,5204.42,0
6824090,05:56:00,05:56:00,7001,18,,,,5958.38,
6824090,05:56:46,05:56:46,7002,19,,,,6361.75,0
6824090,05:57:57,05:57:57,3691,20,,,,6823.45,0
6824090,05:58:26,05:58:26,3692,21,,,,7105.48,0
6824090,05:58:52,05:58:52,3693,22,,,,7363.48,0
6824090,05:59:09,05:59:09,3694,23,,,,7507.35,0
6824090,05:59:43,05:59:43,3695,24,,,,7850.75,0
6824090,06:00:22,06:00:22,3696,25,,,,8249.77,0
6824090,06:00:40,06:00:40,3697,26,,,,8431.54,0
6824090,06:01:08,06:01:08,3698,27,,,,8719.94,0
6824090,06:01:36,06:01:36,3699,28,,,,9004.64,0
6824090,06:01:55,06:01:55,3700,29,,,,9179.22,0
6824090,06:02:21,06:02:21,3701,30,,,,9407.35,0
6824090,06:02:52,06:02:52,3702,31,,,,9692.04,0
6824090,06:03:15,06:03:15,3703,32,,,,9897.72,0
6824090,06:03:37,06:03:37,3704,33,,,,10106.5,0
6824090,06:03:54,06:03:54,3705,34,,,,10277.83,0
6824090,06:04:27,06:04:27,3706,35,,,,10599.44,0
6824090,06:04:49,06:04:49,3707,36,,,,10790.22,0
6824090,06:05:10,06:05:10,3708,37,,,,10967.9,0
6824090,06:05:56,06:05:56,3709,38,,,,11538.32,0
6824090,06:06:22,06:06:22,3710,39,,,,11803.91,0
6824090,06:07:00,06:07:00,3711,40,,1,,12203.25,
8194020,06:45:00,06:45:00,10014,1,,,1,0,
8194020,06:48:28,06:48:28,3734,2,,,,950.07,0
8194020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194020,06:58:00,06:58:00,7001,18,,,,5958.38,
8194020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8194030,06:45:00,06:45:00,10014,1,,,1,0,
8194030,06:48:28,06:48:28,3734,2,,,,950.07,0
8194030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194030,06:58:00,06:58:00,7001,18,,,,5958.38,
8194030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8194040,06:45:00,06:45:00,10014,1,,,1,0,
8194040,06:48:28,06:48:28,3734,2,,,,950.07,0
8194040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194040,06:58:00,06:58:00,7001,18,,,,5958.38,
8194040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8194050,06:45:00,06:45:00,10014,1,,,1,0,
8194050,06:48:28,06:48:28,3734,2,,,,950.07,0
8194050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194050,06:58:00,06:58:00,7001,18,,,,5958.38,
8194050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8194060,06:45:00,06:45:00,10014,1,,,1,0,
8194060,06:48:28,06:48:28,3734,2,,,,950.07,0
8194060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194060,06:58:00,06:58:00,7001,18,,,,5958.38,
8194060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194060,07:10:00,07:10:00,3711,40,,1,,12203.25,
8194090,06:45:00,06:45:00,10014,1,,,1,0,
8194090,06:48:28,06:48:28,3734,2,,,,950.07,0
8194090,06:49:05,06:49:05,3735,3,,,,1255.57,0
8194090,06:49:39,06:49:39,3736,4,,,,1545.07,0
8194090,06:50:05,06:50:05,3737,5,,,,1777.85,0
8194090,06:50:34,06:50:34,3738,6,,,,2033.98,0
8194090,06:51:00,06:51:00,3739,7,,,,2279.44,0
8194090,06:51:35,06:51:35,3740,8,,,,2583.25,0
8194090,06:51:57,06:51:57,3741,9,,,,2795.35,0
8194090,06:52:31,06:52:31,3742,10,,,,3093.11,0
8194090,06:52:50,06:52:50,3743,11,,,,3241.53,0
8194090,06:54:00,06:54:00,3744,12,,,,3941.79,0
8194090,06:54:31,06:54:31,3745,13,,,,4203.09,0
8194090,06:55:05,06:55:05,6999,14,,,,4521.05,0
8194090,06:55:30,06:55:30,7000,15,,,,4747.06,0
8194090,06:55:56,06:55:56,3750,16,,,,5050.73,0
8194090,06:56:14,06:56:14,3751,17,,,,5204.42,0
8194090,06:58:00,06:58:00,7001,18,,,,5958.38,
8194090,06:58:50,06:58:50,7002,19,,,,6361.75,0
8194090,07:00:07,07:00:07,3691,20,,,,6823.45,0
8194090,07:00:40,07:00:40,3692,21,,,,7105.48,0
8194090,07:01:08,07:01:08,3693,22,,,,7363.48,0
8194090,07:01:26,07:01:26,3694,23,,,,7507.35,0
8194090,07:02:03,07:02:03,3695,24,,,,7850.75,0
8194090,07:02:45,07:02:45,3696,25,,,,8249.77,0
8194090,07:03:06,07:03:06,3697,26,,,,8431.54,0
8194090,07:03:36,07:03:36,3698,27,,,,8719.94,0
8194090,07:04:07,07:04:07,3699,28,,,,9004.64,0
8194090,07:04:27,07:04:27,3700,29,,,,9179.22,0
8194090,07:04:55,07:04:55,3701,30,,,,9407.35,0
8194090,07:05:30,07:05:30,3702,31,,,,9692.04,0
8194090,07:05:54,07:05:54,3703,32,,,,9897.72,0
8194090,07:06:18,07:06:18,3704,33,,,,10106.5,0
8194090,07:06:37,07:06:37,3705,34,,,,10277.83,0
8194090,07:07:13,07:07:13,3706,35,,,,10599.44,0
8194090,07:07:38,07:07:38,3707,36,,,,10790.22,0
8194090,07:08:00,07:08:00,3708,37,,,,10967.9,0
8194090,07:08:51,07:08:51,3709,38,,,,11538.32,0
8194090,07:09:19,07:09:19,3710,39,,,,11803.91,0
8194090,07:10:00,07:10:00,3711,40,,1,,12203.25,
8497020,07:35:00,07:35:00,10014,1,,,1,0,
8497020,07:38:28,07:38:28,3734,2,,,,950.07,0
8497020,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497020,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497020,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497020,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497020,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497020,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497020,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497020,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497020,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497020,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497020,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497020,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497020,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497020,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497020,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497020,07:48:00,07:48:00,7001,18,,,,5958.38,
8497020,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497020,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497020,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497020,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497020,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497020,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497020,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497020,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497020,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497020,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497020,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497020,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497020,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497020,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497020,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497020,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497020,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497020,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497020,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497020,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497020,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497020,07:59:00,07:59:00,3711,40,,1,,12203.25,
8497030,07:35:00,07:35:00,10014,1,,,1,0,
8497030,07:38:28,07:38:28,3734,2,,,,950.07,0
8497030,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497030,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497030,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497030,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497030,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497030,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497030,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497030,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497030,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497030,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497030,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497030,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497030,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497030,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497030,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497030,07:48:00,07:48:00,7001,18,,,,5958.38,
8497030,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497030,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497030,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497030,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497030,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497030,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497030,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497030,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497030,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497030,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497030,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497030,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497030,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497030,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497030,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497030,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497030,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497030,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497030,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497030,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497030,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497030,07:59:00,07:59:00,3711,40,,1,,12203.25,
8497040,07:35:00,07:35:00,10014,1,,,1,0,
8497040,07:38:28,07:38:28,3734,2,,,,950.07,0
8497040,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497040,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497040,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497040,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497040,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497040,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497040,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497040,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497040,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497040,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497040,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497040,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497040,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497040,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497040,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497040,07:48:00,07:48:00,7001,18,,,,5958.38,
8497040,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497040,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497040,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497040,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497040,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497040,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497040,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497040,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497040,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497040,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497040,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497040,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497040,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497040,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497040,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497040,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497040,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497040,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497040,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497040,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497040,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497040,07:59:00,07:59:00,3711,40,,1,,12203.25,
8497050,07:35:00,07:35:00,10014,1,,,1,0,
8497050,07:38:28,07:38:28,3734,2,,,,950.07,0
8497050,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497050,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497050,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497050,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497050,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497050,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497050,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497050,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497050,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497050,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497050,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497050,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497050,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497050,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497050,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497050,07:48:00,07:48:00,7001,18,,,,5958.38,
8497050,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497050,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497050,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497050,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497050,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497050,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497050,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497050,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497050,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497050,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497050,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497050,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497050,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497050,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497050,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497050,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497050,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497050,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497050,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497050,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497050,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497050,07:59:00,07:59:00,3711,40,,1,,12203.25,
8497060,07:35:00,07:35:00,10014,1,,,1,0,
8497060,07:38:28,07:38:28,3734,2,,,,950.07,0
8497060,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497060,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497060,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497060,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497060,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497060,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497060,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497060,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497060,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497060,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497060,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497060,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497060,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497060,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497060,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497060,07:48:00,07:48:00,7001,18,,,,5958.38,
8497060,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497060,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497060,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497060,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497060,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497060,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497060,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497060,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497060,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497060,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497060,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497060,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497060,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497060,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497060,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497060,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497060,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497060,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497060,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497060,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497060,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497060,07:59:00,07:59:00,3711,40,,1,,12203.25,
8497090,07:35:00,07:35:00,10014,1,,,1,0,
8497090,07:38:28,07:38:28,3734,2,,,,950.07,0
8497090,07:39:05,07:39:05,3735,3,,,,1255.57,0
8497090,07:39:39,07:39:39,3736,4,,,,1545.07,0
8497090,07:40:05,07:40:05,3737,5,,,,1777.85,0
8497090,07:40:34,07:40:34,3738,6,,,,2033.98,0
8497090,07:41:00,07:41:00,3739,7,,,,2279.44,0
8497090,07:41:35,07:41:35,3740,8,,,,2583.25,0
8497090,07:41:57,07:41:57,3741,9,,,,2795.35,0
8497090,07:42:31,07:42:31,3742,10,,,,3093.11,0
8497090,07:42:50,07:42:50,3743,11,,,,3241.53,0
8497090,07:44:00,07:44:00,3744,12,,,,3941.79,0
8497090,07:44:31,07:44:31,3745,13,,,,4203.09,0
8497090,07:45:05,07:45:05,6999,14,,,,4521.05,0
8497090,07:45:30,07:45:30,7000,15,,,,4747.06,0
8497090,07:45:56,07:45:56,3750,16,,,,5050.73,0
8497090,07:46:14,07:46:14,3751,17,,,,5204.42,0
8497090,07:48:00,07:48:00,7001,18,,,,5958.38,
8497090,07:48:46,07:48:46,7002,19,,,,6361.75,0
8497090,07:49:57,07:49:57,3691,20,,,,6823.45,0
8497090,07:50:26,07:50:26,3692,21,,,,7105.48,0
8497090,07:50:52,07:50:52,3693,22,,,,7363.48,0
8497090,07:51:09,07:51:09,3694,23,,,,7507.35,0
8497090,07:51:43,07:51:43,3695,24,,,,7850.75,0
8497090,07:52:22,07:52:22,3696,25,,,,8249.77,0
8497090,07:52:40,07:52:40,3697,26,,,,8431.54,0
8497090,07:53:08,07:53:08,3698,27,,,,8719.94,0
8497090,07:53:36,07:53:36,3699,28,,,,9004.64,0
8497090,07:53:55,07:53:55,3700,29,,,,9179.22,0
8497090,07:54:21,07:54:21,3701,30,,,,9407.35,0
8497090,07:54:52,07:54:52,3702,31,,,,9692.04,0
8497090,07:55:15,07:55:15,3703,32,,,,9897.72,0
8497090,07:55:37,07:55:37,3704,33,,,,10106.5,0
8497090,07:55:54,07:55:54,3705,34,,,,10277.83,0
8497090,07:56:27,07:56:27,3706,35,,,,10599.44,0
8497090,07:56:49,07:56:49,3707,36,,,,10790.22,0
8497090,07:57:10,07:57:10,3708,37,,,,10967.9,0
8497090,07:57:56,07:57:56,3709,38,,,,11538.32,0
8497090,07:58:22,07:58:22,3710,39,,,,11803.91,0
8497090,07:59:00,07:59:00,3711,40,,1,,12203.25,
11615020,17:00:00,17:00:00,3712,1,,,1,0,
11615020,17:00:41,17:00:41,3713,2,,,,308.67,0
11615020,17:01:20,17:01:20,3714,3,,,,647.55,0
11615020,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615020,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615020,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615020,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615020,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615020,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615020,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615020,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615020,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615020,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615020,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615020,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615020,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615020,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615020,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615020,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615020,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615020,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615020,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615020,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615020,17:14:00,17:14:00,7004,24,,,,6249.37,
11615020,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615020,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615020,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615020,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615020,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615020,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615020,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615020,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615020,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615020,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615020,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615020,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615020,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615020,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615020,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615020,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615020,17:25:05,17:25:05,197,41,,,,11356.69,0
11615020,17:27:00,17:27:00,10015,42,,1,,12157.87,
11615030,17:00:00,17:00:00,3712,1,,,1,0,
11615030,17:00:41,17:00:41,3713,2,,,,308.67,0
11615030,17:01:20,17:01:20,3714,3,,,,647.55,0
11615030,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615030,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615030,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615030,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615030,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615030,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615030,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615030,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615030,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615030,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615030,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615030,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615030,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615030,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615030,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615030,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615030,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615030,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615030,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615030,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615030,17:14:00,17:14:00,7004,24,,,,6249.37,
11615030,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615030,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615030,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615030,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615030,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615030,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615030,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615030,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615030,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615030,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615030,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615030,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615030,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615030,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615030,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615030,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615030,17:25:05,17:25:05,197,41,,,,11356.69,0
11615030,17:27:00,17:27:00,10015,42,,1,,12157.87,
11615040,17:00:00,17:00:00,3712,1,,,1,0,
11615040,17:00:41,17:00:41,3713,2,,,,308.67,0
11615040,17:01:20,17:01:20,3714,3,,,,647.55,0
11615040,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615040,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615040,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615040,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615040,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615040,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615040,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615040,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615040,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615040,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615040,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615040,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615040,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615040,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615040,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615040,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615040,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615040,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615040,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615040,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615040,17:14:00,17:14:00,7004,24,,,,6249.37,
11615040,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615040,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615040,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615040,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615040,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615040,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615040,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615040,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615040,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615040,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615040,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615040,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615040,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615040,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615040,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615040,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615040,17:25:05,17:25:05,197,41,,,,11356.69,0
11615040,17:27:00,17:27:00,10015,42,,1,,12157.87,
11615050,17:00:00,17:00:00,3712,1,,,1,0,
11615050,17:00:41,17:00:41,3713,2,,,,308.67,0
11615050,17:01:20,17:01:20,3714,3,,,,647.55,0
11615050,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615050,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615050,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615050,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615050,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615050,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615050,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615050,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615050,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615050,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615050,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615050,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615050,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615050,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615050,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615050,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615050,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615050,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615050,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615050,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615050,17:14:00,17:14:00,7004,24,,,,6249.37,
11615050,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615050,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615050,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615050,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615050,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615050,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615050,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615050,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615050,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615050,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615050,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615050,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615050,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615050,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615050,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615050,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615050,17:25:05,17:25:05,197,41,,,,11356.69,0
11615050,17:27:00,17:27:00,10015,42,,1,,12157.87,
11615060,17:00:00,17:00:00,3712,1,,,1,0,
11615060,17:00:41,17:00:41,3713,2,,,,308.67,0
11615060,17:01:20,17:01:20,3714,3,,,,647.55,0
11615060,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615060,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615060,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615060,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615060,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615060,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615060,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615060,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615060,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615060,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615060,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615060,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615060,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615060,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615060,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615060,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615060,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615060,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615060,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615060,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615060,17:14:00,17:14:00,7004,24,,,,6249.37,
11615060,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615060,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615060,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615060,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615060,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615060,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615060,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615060,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615060,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615060,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615060,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615060,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615060,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615060,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615060,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615060,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615060,17:25:05,17:25:05,197,41,,,,11356.69,0
11615060,17:27:00,17:27:00,10015,42,,1,,12157.87,
11615090,17:00:00,17:00:00,3712,1,,,1,0,
11615090,17:00:41,17:00:41,3713,2,,,,308.67,0
11615090,17:01:20,17:01:20,3714,3,,,,647.55,0
11615090,17:02:22,17:02:22,3715,4,,,,1251.75,0
11615090,17:02:48,17:02:48,3716,5,,,,1430.02,0
11615090,17:03:30,17:03:30,3717,6,,,,1729.09,0
11615090,17:04:00,17:04:00,3718,7,,,,1942.69,0
11615090,17:04:29,17:04:29,3719,8,,,,2165.64,0
11615090,17:04:53,17:04:53,3720,9,,,,2326.59,0
11615090,17:05:15,17:05:15,3721,10,,,,2480.83,0
11615090,17:05:52,17:05:52,3722,11,,,,2743.19,0
11615090,17:06:39,17:06:39,3723,12,,,,3058.94,0
11615090,17:07:01,17:07:01,3724,13,,,,3204.8,0
11615090,17:07:47,17:07:47,3725,14,,,,3505.45,0
11615090,17:08:31,17:08:31,3726,15,,,,3803.26,0
11615090,17:08:51,17:08:51,3727,16,,,,3943.67,0
11615090,17:09:50,17:09:50,3728,17,,,,4381.03,0
11615090,17:10:29,17:10:29,3729,18,,,,4676.48,0
11615090,17:10:53,17:10:53,3730,19,,,,4860.53,0
11615090,17:11:18,17:11:18,3731,20,,,,5037.36,0
11615090,17:11:47,17:11:47,3732,21,,,,5250.15,0
11615090,17:12:29,17:12:29,3733,22,,,,5558.04,0
11615090,17:13:15,17:13:15,7003,23,,,,5903.36,0
11615090,17:14:00,17:14:00,7004,24,,,,6249.37,
11615090,17:15:42,17:15:42,7005,25,,,,6993.42,0
11615090,17:16:07,17:16:07,7006,26,,,,7196.5,0
11615090,17:16:34,17:16:34,7007,27,,,,7403.4,0
11615090,17:17:11,17:17:11,7008,28,,,,7737.34,0
11615090,17:17:46,17:17:46,7009,29,,,,8017.61,0
11615090,17:18:19,17:18:19,7010,30,,,,8291.12,0
11615090,17:19:38,17:19:38,7011,31,,,,8954.28,0
11615090,17:20:01,17:20:01,7012,32,,,,9148.98,0
11615090,17:20:31,17:20:31,7013,33,,,,9373.82,0
11615090,17:21:01,17:21:01,7014,34,,,,9608.54,0
11615090,17:21:41,17:21:41,7015,35,,,,9896.99,0
11615090,17:22:20,17:22:20,7016,36,,,,10188.34,0
11615090,17:23:05,17:23:05,7017,37,,,,10475.62,0
11615090,17:23:35,17:23:35,7018,38,,,,10667.33,0
11615090,17:24:15,17:24:15,7019,39,,,,10984.61,0
11615090,17:24:42,17:24:42,7020,40,,,,11194.02,0
11615090,17:25:05,17:25:05,197,41,,,,11356.69,0
11615090,17:27:00,17:27:00,10015,42,,1,,12157.87,
15090020,17:35:00,17:35:00,3712,1,,,1,0,
15090020,17:35:38,17:35:38,3713,2,,,,308.67,0
15090020,17:36:15,17:36:15,3714,3,,,,647.55,0
15090020,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090020,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090020,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090020,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090020,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090020,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090020,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090020,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090020,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090020,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090020,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090020,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090020,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090020,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090020,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090020,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090020,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090020,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090020,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090020,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090020,17:48:00,17:48:00,7004,24,,,,6249.37,
15090020,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090020,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090020,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090020,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090020,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090020,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090020,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090020,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090020,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090020,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090020,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090020,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090020,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090020,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090020,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090020,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090020,17:59:05,17:59:05,197,41,,,,11356.69,0
15090020,18:01:00,18:01:00,10015,42,,1,,12157.87,
15090030,17:35:00,17:35:00,3712,1,,,1,0,
15090030,17:35:38,17:35:38,3713,2,,,,308.67,0
15090030,17:36:15,17:36:15,3714,3,,,,647.55,0
15090030,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090030,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090030,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090030,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090030,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090030,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090030,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090030,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090030,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090030,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090030,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090030,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090030,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090030,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090030,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090030,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090030,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090030,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090030,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090030,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090030,17:48:00,17:48:00,7004,24,,,,6249.37,
15090030,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090030,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090030,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090030,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090030,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090030,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090030,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090030,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090030,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090030,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090030,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090030,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090030,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090030,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090030,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090030,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090030,17:59:05,17:59:05,197,41,,,,11356.69,0
15090030,18:01:00,18:01:00,10015,42,,1,,12157.87,
15090040,17:35:00,17:35:00,3712,1,,,1,0,
15090040,17:35:38,17:35:38,3713,2,,,,308.67,0
15090040,17:36:15,17:36:15,3714,3,,,,647.55,0
15090040,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090040,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090040,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090040,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090040,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090040,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090040,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090040,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090040,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090040,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090040,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090040,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090040,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090040,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090040,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090040,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090040,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090040,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090040,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090040,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090040,17:48:00,17:48:00,7004,24,,,,6249.37,
15090040,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090040,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090040,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090040,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090040,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090040,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090040,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090040,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090040,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090040,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090040,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090040,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090040,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090040,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090040,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090040,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090040,17:59:05,17:59:05,197,41,,,,11356.69,0
15090040,18:01:00,18:01:00,10015,42,,1,,12157.87,
15090050,17:35:00,17:35:00,3712,1,,,1,0,
15090050,17:35:38,17:35:38,3713,2,,,,308.67,0
15090050,17:36:15,17:36:15,3714,3,,,,647.55,0
15090050,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090050,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090050,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090050,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090050,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090050,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090050,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090050,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090050,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090050,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090050,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090050,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090050,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090050,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090050,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090050,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090050,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090050,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090050,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090050,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090050,17:48:00,17:48:00,7004,24,,,,6249.37,
15090050,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090050,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090050,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090050,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090050,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090050,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090050,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090050,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090050,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090050,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090050,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090050,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090050,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090050,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090050,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090050,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090050,17:59:05,17:59:05,197,41,,,,11356.69,0
15090050,18:01:00,18:01:00,10015,42,,1,,12157.87,
15090060,17:35:00,17:35:00,3712,1,,,1,0,
15090060,17:35:38,17:35:38,3713,2,,,,308.67,0
15090060,17:36:15,17:36:15,3714,3,,,,647.55,0
15090060,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090060,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090060,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090060,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090060,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090060,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090060,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090060,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090060,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090060,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090060,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090060,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090060,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090060,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090060,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090060,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090060,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090060,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090060,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090060,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090060,17:48:00,17:48:00,7004,24,,,,6249.37,
15090060,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090060,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090060,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090060,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090060,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090060,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090060,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090060,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090060,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090060,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090060,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090060,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090060,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090060,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090060,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090060,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090060,17:59:05,17:59:05,197,41,,,,11356.69,0
15090060,18:01:00,18:01:00,10015,42,,1,,12157.87,
15090090,17:35:00,17:35:00,3712,1,,,1,0,
15090090,17:35:38,17:35:38,3713,2,,,,308.67,0
15090090,17:36:15,17:36:15,3714,3,,,,647.55,0
15090090,17:37:11,17:37:11,3715,4,,,,1251.75,0
15090090,17:37:36,17:37:36,3716,5,,,,1430.02,0
15090090,17:38:15,17:38:15,3717,6,,,,1729.09,0
15090090,17:38:42,17:38:42,3718,7,,,,1942.69,0
15090090,17:39:10,17:39:10,3719,8,,,,2165.64,0
15090090,17:39:32,17:39:32,3720,9,,,,2326.59,0
15090090,17:39:53,17:39:53,3721,10,,,,2480.83,0
15090090,17:40:27,17:40:27,3722,11,,,,2743.19,0
15090090,17:41:10,17:41:10,3723,12,,,,3058.94,0
15090090,17:41:31,17:41:31,3724,13,,,,3204.8,0
15090090,17:42:14,17:42:14,3725,14,,,,3505.45,0
15090090,17:42:55,17:42:55,3726,15,,,,3803.26,0
15090090,17:43:13,17:43:13,3727,16,,,,3943.67,0
15090090,17:44:08,17:44:08,3728,17,,,,4381.03,0
15090090,17:44:44,17:44:44,3729,18,,,,4676.48,0
15090090,17:45:07,17:45:07,3730,19,,,,4860.53,0
15090090,17:45:29,17:45:29,3731,20,,,,5037.36,0
15090090,17:45:57,17:45:57,3732,21,,,,5250.15,0
15090090,17:46:35,17:46:35,3733,22,,,,5558.04,0
15090090,17:47:19,17:47:19,7003,23,,,,5903.36,0
15090090,17:48:00,17:48:00,7004,24,,,,6249.37,
15090090,17:49:42,17:49:42,7005,25,,,,6993.42,0
15090090,17:50:07,17:50:07,7006,26,,,,7196.5,0
15090090,17:50:34,17:50:34,7007,27,,,,7403.4,0
15090090,17:51:11,17:51:11,7008,28,,,,7737.34,0
15090090,17:51:46,17:51:46,7009,29,,,,8017.61,0
15090090,17:52:19,17:52:19,7010,30,,,,8291.12,0
15090090,17:53:38,17:53:38,7011,31,,,,8954.28,0
15090090,17:54:01,17:54:01,7012,32,,,,9148.98,0
15090090,17:54:31,17:54:31,7013,33,,,,9373.82,0
15090090,17:55:01,17:55:01,7014,34,,,,9608.54,0
15090090,17:55:41,17:55:41,7015,35,,,,9896.99,0
15090090,17:56:20,17:56:20,7016,36,,,,10188.34,0
15090090,17:57:05,17:57:05,7017,37,,,,10475.62,0
15090090,17:57:35,17:57:35,7018,38,,,,10667.33,0
15090090,17:58:15,17:58:15,7019,39,,,,10984.61,0
15090090,17:58:42,17:58:42,7020,40,,,,11194.02,0
15090090,17:59:05,17:59:05,197,41,,,,11356.69,0
15090090,18:01:00,18:01:00,10015,42,,1,,12157.87,
16489010,11:56:00,11:56:00,3712,1,,,1,0,
16489010,11:56:41,11:56:41,3713,2,,,,308.67,0
16489010,11:57:20,11:57:20,3714,3,,,,647.55,0
16489010,11:58:22,11:58:22,3715,4,,,,1251.75,0
16489010,11:58:48,11:58:48,3716,5,,,,1430.02,0
16489010,11:59:30,11:59:30,3717,6,,,,1729.09,0
16489010,12:00:00,12:00:00,3718,7,,,,1942.69,0
16489010,12:00:29,12:00:29,3719,8,,,,2165.64,0
16489010,12:00:53,12:00:53,3720,9,,,,2326.59,0
16489010,12:01:15,12:01:15,3721,10,,,,2480.83,0
16489010,12:01:52,12:01:52,3722,11,,,,2743.19,0
16489010,12:02:39,12:02:39,3723,12,,,,3058.94,0
16489010,12:03:01,12:03:01,3724,13,,,,3204.8,0
16489010,12:03:47,12:03:47,3725,14,,,,3505.45,0
16489010,12:04:31,12:04:31,3726,15,,,,3803.26,0
16489010,12:04:51,12:04:51,3727,16,,,,3943.67,0
16489010,12:05:50,12:05:50,3728,17,,,,4381.03,0
16489010,12:06:29,12:06:29,3729,18,,,,4676.48,0
16489010,12:06:53,12:06:53,3730,19,,,,4860.53,0
16489010,12:07:18,12:07:18,3731,20,,,,5037.36,0
16489010,12:07:47,12:07:47,3732,21,,,,5250.15,0
16489010,12:08:29,12:08:29,3733,22,,,,5558.04,0
16489010,12:09:15,12:09:15,7003,23,,,,5903.36,0
16489010,12:10:00,12:10:00,7004,24,,,,6249.37,
16489010,12:11:42,12:11:42,7005,25,,,,6993.42,0
16489010,12:12:07,12:12:07,7006,26,,,,7196.5,0
16489010,12:12:34,12:12:34,7007,27,,,,7403.4,0
16489010,12:13:11,12:13:11,7008,28,,,,7737.34,0
16489010,12:13:46,12:13:46,7009,29,,,,8017.61,0
16489010,12:14:19,12:14:19,7010,30,,,,8291.12,0
16489010,12:15:38,12:15:38,7011,31,,,,8954.28,0
16489010,12:16:01,12:16:01,7012,32,,,,9148.98,0
16489010,12:16:31,12:16:31,7013,33,,,,9373.82,0
16489010,12:17:01,12:17:01,7014,34,,,,9608.54,0
16489010,12:17:41,12:17:41,7015,35,,,,9896.99,0
16489010,12:18:20,12:18:20,7016,36,,,,10188.34,0
16489010,12:19:05,12:19:05,7017,37,,,,10475.62,0
16489010,12:19:35,12:19:35,7018,38,,,,10667.33,0
16489010,12:20:15,12:20:15,7019,39,,,,10984.61,0
16489010,12:20:42,12:20:42,7020,40,,,,11194.02,0
16489010,12:21:05,12:21:05,197,41,,,,11356.69,0
16489010,12:23:00,12:23:00,10015,42,,1,,12157.87,
16489080,11:56:00,11:56:00,3712,1,,,1,0,
16489080,11:56:41,11:56:41,3713,2,,,,308.67,0
16489080,11:57:20,11:57:20,3714,3,,,,647.55,0
16489080,11:58:22,11:58:22,3715,4,,,,1251.75,0
16489080,11:58:48,11:58:48,3716,5,,,,1430.02,0
16489080,11:59:30,11:59:30,3717,6,,,,1729.09,0
16489080,12:00:00,12:00:00,3718,7,,,,1942.69,0
16489080,12:00:29,12:00:29,3719,8,,,,2165.64,0
16489080,12:00:53,12:00:53,3720,9,,,,2326.59,0
16489080,12:01:15,12:01:15,3721,10,,,,2480.83,0
16489080,12:01:52,12:01:52,3722,11,,,,2743.19,0
16489080,12:02:39,12:02:39,3723,12,,,,3058.94,0
16489080,12:03:01,12:03:01,3724,13,,,,3204.8,0
16489080,12:03:47,12:03:47,3725,14,,,,3505.45,0
16489080,12:04:31,12:04:31,3726,15,,,,3803.26,0
16489080,12:04:51,12:04:51,3727,16,,,,3943.67,0
16489080,12:05:50,12:05:50,3728,17,,,,4381.03,0
16489080,12:06:29,12:06:29,3729,18,,,,4676.48,0
16489080,12:06:53,12:06:53,3730,19,,,,4860.53,0
16489080,12:07:18,12:07:18,3731,20,,,,5037.36,0
16489080,12:07:47,12:07:47,3732,21,,,,5250.15,0
16489080,12:08:29,12:08:29,3733,22,,,,5558.04,0
16489080,12:09:15,12:09:15,7003,23,,,,5903.36,0
16489080,12:10:00,12:10:00,7004,24,,,,6249.37,
16489080,12:11:42,12:11:42,7005,25,,,,6993.42,0
16489080,12:12:07,12:12:07,7006,26,,,,7196.5,0
16489080,12:12:34,12:12:34,7007,27,,,,7403.4,0
16489080,12:13:11,12:13:11,7008,28,,,,7737.34,0
16489080,12:13:46,12:13:46,7009,29,,,,8017.61,0
16489080,12:14:19,12:14:19,7010,30,,,,8291.12,0
16489080,12:15:38,12:15:38,7011,31,,,,8954.28,0
16489080,12:16:01,12:16:01,7012,32,,,,9148.98,0
16489080,12:16:31,12:16:31,7013,33,,,,9373.82,0
16489080,12:17:01,12:17:01,7014,34,,,,9608.54,0
16489080,12:17:41,12:17:41,7015,35,,,,9896.99,0
16489080,12:18:20,12:18:20,7016,36,,,,10188.34,0
16489080,12:19:05,12:19:05,7017,37,,,,10475.62,0
16489080,12:19:35,12:19:35,7018,38,,,,10667.33,0
16489080,12:20:15,12:20:15,7019,39,,,,10984.61,0
16489080,12:20:42,12:20:42,7020,40,,,,11194.02,0
16489080,12:21:05,12:21:05,197,41,,,,11356.69,0
16489080,12:23:00,12:23:00,10015,42,,1,,12157.87,
16489110,11:56:00,11:56:00,3712,1,,,1,0,
16489110,11:56:41,11:56:41,3713,2,,,,308.67,0
16489110,11:57:20,11:57:20,3714,3,,,,647.55,0
16489110,11:58:22,11:58:22,3715,4,,,,1251.75,0
16489110,11:58:48,11:58:48,3716,5,,,,1430.02,0
16489110,11:59:30,11:59:30,3717,6,,,,1729.09,0
16489110,12:00:00,12:00:00,3718,7,,,,1942.69,0
16489110,12:00:29,12:00:29,3719,8,,,,2165.64,0
16489110,12:00:53,12:00:53,3720,9,,,,2326.59,0
16489110,12:01:15,12:01:15,3721,10,,,,2480.83,0
16489110,12:01:52,12:01:52,3722,11,,,,2743.19,0
16489110,12:02:39,12:02:39,3723,12,,,,3058.94,0
16489110,12:03:01,12:03:01,3724,13,,,,3204.8,0
16489110,12:03:47,12:03:47,3725,14,,,,3505.45,0
16489110,12:04:31,12:04:31,3726,15,,,,3803.26,0
16489110,12:04:51,12:04:51,3727,16,,,,3943.67,0
16489110,12:05:50,12:05:50,3728,17,,,,4381.03,0
16489110,12:06:29,12:06:29,3729,18,,,,4676.48,0
16489110,12:06:53,12:06:53,3730,19,,,,4860.53,0
16489110,12:07:18,12:07:18,3731,20,,,,5037.36,0
16489110,12:07:47,12:07:47,3732,21,,,,5250.15,0
16489110,12:08:29,12:08:29,3733,22,,,,5558.04,0
16489110,12:09:15,12:09:15,7003,23,,,,5903.36,0
16489110,12:10:00,12:10:00,7004,24,,,,6249.37,
16489110,12:11:42,12:11:42,7005,25,,,,6993.42,0
16489110,12:12:07,12:12:07,7006,26,,,,7196.5,0
16489110,12:12:34,12:12:34,7007,27,,,,7403.4,0
16489110,12:13:11,12:13:11,7008,28,,,,7737.34,0
16489110,12:13:46,12:13:46,7009,29,,,,8017.61,0
16489110,12:14:19,12:14:19,7010,30,,,,8291.12,0
16489110,12:15:38,12:15:38,7011,31,,,,8954.28,0
16489110,12:16:01,12:16:01,7012,32,,,,9148.98,0
16489110,12:16:31,12:16:31,7013,33,,,,9373.82,0
16489110,12:17:01,12:17:01,7014,34,,,,9608.54,0
16489110,12:17:41,12:17:41,7015,35,,,,9896.99,0
16489110,12:18:20,12:18:20,7016,36,,,,10188.34,0
16489110,12:19:05,12:19:05,7017,37,,,,10475.62,0
16489110,12:19:35,12:19:35,7018,38,,,,10667.33,0
16489110,12:20:15,12:20:15,7019,39,,,,10984.61,0
16489110,12:20:42,12:20:42,7020,40,,,,11194.02,0
16489110,12:21:05,12:21:05,197,41,,,,11356.69,0
16489110,12:23:00,12:23:00,10015,42,,1,,12157.87,
2746020,15:05:00,15:05:00,3712,1,,,1,0,
2746020,15:05:41,15:05:41,3713,2,,,,308.67,0
2746020,15:06:20,15:06:20,3714,3,,,,647.55,0
2746020,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746020,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746020,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746020,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746020,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746020,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746020,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746020,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746020,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746020,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746020,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746020,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746020,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746020,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746020,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746020,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746020,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746020,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746020,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746020,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746020,15:19:00,15:19:00,7004,24,,,,6249.37,
2746020,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746020,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746020,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746020,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746020,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746020,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746020,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746020,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746020,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746020,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746020,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746020,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746020,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746020,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746020,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746020,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746020,15:30:05,15:30:05,197,41,,,,11356.69,0
2746020,15:32:00,15:32:00,10015,42,,1,,12157.87,
2746030,15:05:00,15:05:00,3712,1,,,1,0,
2746030,15:05:41,15:05:41,3713,2,,,,308.67,0
2746030,15:06:20,15:06:20,3714,3,,,,647.55,0
2746030,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746030,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746030,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746030,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746030,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746030,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746030,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746030,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746030,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746030,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746030,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746030,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746030,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746030,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746030,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746030,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746030,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746030,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746030,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746030,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746030,15:19:00,15:19:00,7004,24,,,,6249.37,
2746030,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746030,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746030,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746030,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746030,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746030,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746030,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746030,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746030,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746030,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746030,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746030,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746030,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746030,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746030,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746030,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746030,15:30:05,15:30:05,197,41,,,,11356.69,0
2746030,15:32:00,15:32:00,10015,42,,1,,12157.87,
2746040,15:05:00,15:05:00,3712,1,,,1,0,
2746040,15:05:41,15:05:41,3713,2,,,,308.67,0
2746040,15:06:20,15:06:20,3714,3,,,,647.55,0
2746040,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746040,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746040,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746040,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746040,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746040,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746040,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746040,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746040,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746040,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746040,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746040,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746040,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746040,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746040,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746040,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746040,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746040,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746040,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746040,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746040,15:19:00,15:19:00,7004,24,,,,6249.37,
2746040,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746040,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746040,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746040,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746040,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746040,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746040,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746040,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746040,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746040,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746040,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746040,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746040,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746040,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746040,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746040,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746040,15:30:05,15:30:05,197,41,,,,11356.69,0
2746040,15:32:00,15:32:00,10015,42,,1,,12157.87,
2746050,15:05:00,15:05:00,3712,1,,,1,0,
2746050,15:05:41,15:05:41,3713,2,,,,308.67,0
2746050,15:06:20,15:06:20,3714,3,,,,647.55,0
2746050,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746050,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746050,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746050,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746050,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746050,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746050,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746050,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746050,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746050,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746050,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746050,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746050,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746050,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746050,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746050,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746050,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746050,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746050,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746050,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746050,15:19:00,15:19:00,7004,24,,,,6249.37,
2746050,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746050,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746050,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746050,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746050,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746050,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746050,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746050,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746050,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746050,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746050,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746050,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746050,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746050,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746050,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746050,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746050,15:30:05,15:30:05,197,41,,,,11356.69,0
2746050,15:32:00,15:32:00,10015,42,,1,,12157.87,
2746060,15:05:00,15:05:00,3712,1,,,1,0,
2746060,15:05:41,15:05:41,3713,2,,,,308.67,0
2746060,15:06:20,15:06:20,3714,3,,,,647.55,0
2746060,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746060,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746060,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746060,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746060,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746060,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746060,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746060,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746060,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746060,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746060,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746060,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746060,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746060,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746060,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746060,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746060,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746060,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746060,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746060,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746060,15:19:00,15:19:00,7004,24,,,,6249.37,
2746060,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746060,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746060,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746060,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746060,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746060,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746060,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746060,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746060,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746060,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746060,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746060,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746060,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746060,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746060,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746060,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746060,15:30:05,15:30:05,197,41,,,,11356.69,0
2746060,15:32:00,15:32:00,10015,42,,1,,12157.87,
2746090,15:05:00,15:05:00,3712,1,,,1,0,
2746090,15:05:41,15:05:41,3713,2,,,,308.67,0
2746090,15:06:20,15:06:20,3714,3,,,,647.55,0
2746090,15:07:22,15:07:22,3715,4,,,,1251.75,0
2746090,15:07:48,15:07:48,3716,5,,,,1430.02,0
2746090,15:08:30,15:08:30,3717,6,,,,1729.09,0
2746090,15:09:00,15:09:00,3718,7,,,,1942.69,0
2746090,15:09:29,15:09:29,3719,8,,,,2165.64,0
2746090,15:09:53,15:09:53,3720,9,,,,2326.59,0
2746090,15:10:15,15:10:15,3721,10,,,,2480.83,0
2746090,15:10:52,15:10:52,3722,11,,,,2743.19,0
2746090,15:11:39,15:11:39,3723,12,,,,3058.94,0
2746090,15:12:01,15:12:01,3724,13,,,,3204.8,0
2746090,15:12:47,15:12:47,3725,14,,,,3505.45,0
2746090,15:13:31,15:13:31,3726,15,,,,3803.26,0
2746090,15:13:51,15:13:51,3727,16,,,,3943.67,0
2746090,15:14:50,15:14:50,3728,17,,,,4381.03,0
2746090,15:15:29,15:15:29,3729,18,,,,4676.48,0
2746090,15:15:53,15:15:53,3730,19,,,,4860.53,0
2746090,15:16:18,15:16:18,3731,20,,,,5037.36,0
2746090,15:16:47,15:16:47,3732,21,,,,5250.15,0
2746090,15:17:29,15:17:29,3733,22,,,,5558.04,0
2746090,15:18:15,15:18:15,7003,23,,,,5903.36,0
2746090,15:19:00,15:19:00,7004,24,,,,6249.37,
2746090,15:20:42,15:20:42,7005,25,,,,6993.42,0
2746090,15:21:07,15:21:07,7006,26,,,,7196.5,0
2746090,15:21:34,15:21:34,7007,27,,,,7403.4,0
2746090,15:22:11,15:22:11,7008,28,,,,7737.34,0
2746090,15:22:46,15:22:46,7009,29,,,,8017.61,0
2746090,15:23:19,15:23:19,7010,30,,,,8291.12,0
2746090,15:24:38,15:24:38,7011,31,,,,8954.28,0
2746090,15:25:01,15:25:01,7012,32,,,,9148.98,0
2746090,15:25:31,15:25:31,7013,33,,,,9373.82,0
2746090,15:26:01,15:26:01,7014,34,,,,9608.54,0
2746090,15:26:41,15:26:41,7015,35,,,,9896.99,0
2746090,15:27:20,15:27:20,7016,36,,,,10188.34,0
2746090,15:28:05,15:28:05,7017,37,,,,10475.62,0
2746090,15:28:35,15:28:35,7018,38,,,,10667.33,0
2746090,15:29:15,15:29:15,7019,39,,,,10984.61,0
2746090,15:29:42,15:29:42,7020,40,,,,11194.02,0
2746090,15:30:05,15:30:05,197,41,,,,11356.69,0
2746090,15:32:00,15:32:00,10015,42,,1,,12157.87,
3546020,11:55:00,11:55:00,3712,1,,,1,0,
3546020,11:55:41,11:55:41,3713,2,,,,308.67,0
3546020,11:56:20,11:56:20,3714,3,,,,647.55,0
3546020,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546020,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546020,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546020,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546020,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546020,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546020,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546020,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546020,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546020,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546020,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546020,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546020,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546020,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546020,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546020,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546020,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546020,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546020,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546020,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546020,12:09:00,12:09:00,7004,24,,,,6249.37,
3546020,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546020,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546020,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546020,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546020,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546020,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546020,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546020,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546020,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546020,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546020,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546020,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546020,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546020,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546020,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546020,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546020,12:20:05,12:20:05,197,41,,,,11356.69,0
3546020,12:22:00,12:22:00,10015,42,,1,,12157.87,
3546030,11:55:00,11:55:00,3712,1,,,1,0,
3546030,11:55:41,11:55:41,3713,2,,,,308.67,0
3546030,11:56:20,11:56:20,3714,3,,,,647.55,0
3546030,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546030,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546030,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546030,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546030,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546030,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546030,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546030,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546030,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546030,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546030,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546030,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546030,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546030,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546030,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546030,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546030,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546030,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546030,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546030,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546030,12:09:00,12:09:00,7004,24,,,,6249.37,
3546030,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546030,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546030,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546030,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546030,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546030,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546030,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546030,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546030,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546030,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546030,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546030,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546030,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546030,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546030,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546030,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546030,12:20:05,12:20:05,197,41,,,,11356.69,0
3546030,12:22:00,12:22:00,10015,42,,1,,12157.87,
3546040,11:55:00,11:55:00,3712,1,,,1,0,
3546040,11:55:41,11:55:41,3713,2,,,,308.67,0
3546040,11:56:20,11:56:20,3714,3,,,,647.55,0
3546040,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546040,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546040,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546040,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546040,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546040,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546040,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546040,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546040,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546040,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546040,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546040,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546040,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546040,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546040,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546040,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546040,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546040,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546040,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546040,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546040,12:09:00,12:09:00,7004,24,,,,6249.37,
3546040,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546040,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546040,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546040,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546040,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546040,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546040,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546040,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546040,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546040,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546040,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546040,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546040,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546040,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546040,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546040,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546040,12:20:05,12:20:05,197,41,,,,11356.69,0
3546040,12:22:00,12:22:00,10015,42,,1,,12157.87,
3546050,11:55:00,11:55:00,3712,1,,,1,0,
3546050,11:55:41,11:55:41,3713,2,,,,308.67,0
3546050,11:56:20,11:56:20,3714,3,,,,647.55,0
3546050,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546050,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546050,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546050,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546050,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546050,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546050,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546050,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546050,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546050,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546050,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546050,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546050,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546050,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546050,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546050,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546050,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546050,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546050,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546050,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546050,12:09:00,12:09:00,7004,24,,,,6249.37,
3546050,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546050,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546050,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546050,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546050,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546050,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546050,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546050,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546050,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546050,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546050,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546050,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546050,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546050,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546050,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546050,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546050,12:20:05,12:20:05,197,41,,,,11356.69,0
3546050,12:22:00,12:22:00,10015,42,,1,,12157.87,
3546060,11:55:00,11:55:00,3712,1,,,1,0,
3546060,11:55:41,11:55:41,3713,2,,,,308.67,0
3546060,11:56:20,11:56:20,3714,3,,,,647.55,0
3546060,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546060,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546060,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546060,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546060,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546060,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546060,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546060,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546060,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546060,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546060,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546060,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546060,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546060,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546060,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546060,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546060,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546060,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546060,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546060,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546060,12:09:00,12:09:00,7004,24,,,,6249.37,
3546060,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546060,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546060,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546060,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546060,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546060,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546060,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546060,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546060,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546060,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546060,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546060,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546060,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546060,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546060,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546060,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546060,12:20:05,12:20:05,197,41,,,,11356.69,0
3546060,12:22:00,12:22:00,10015,42,,1,,12157.87,
3546090,11:55:00,11:55:00,3712,1,,,1,0,
3546090,11:55:41,11:55:41,3713,2,,,,308.67,0
3546090,11:56:20,11:56:20,3714,3,,,,647.55,0
3546090,11:57:22,11:57:22,3715,4,,,,1251.75,0
3546090,11:57:48,11:57:48,3716,5,,,,1430.02,0
3546090,11:58:30,11:58:30,3717,6,,,,1729.09,0
3546090,11:59:00,11:59:00,3718,7,,,,1942.69,0
3546090,11:59:29,11:59:29,3719,8,,,,2165.64,0
3546090,11:59:53,11:59:53,3720,9,,,,2326.59,0
3546090,12:00:15,12:00:15,3721,10,,,,2480.83,0
3546090,12:00:52,12:00:52,3722,11,,,,2743.19,0
3546090,12:01:39,12:01:39,3723,12,,,,3058.94,0
3546090,12:02:01,12:02:01,3724,13,,,,3204.8,0
3546090,12:02:47,12:02:47,3725,14,,,,3505.45,0
3546090,12:03:31,12:03:31,3726,15,,,,3803.26,0
3546090,12:03:51,12:03:51,3727,16,,,,3943.67,0
3546090,12:04:50,12:04:50,3728,17,,,,4381.03,0
3546090,12:05:29,12:05:29,3729,18,,,,4676.48,0
3546090,12:05:53,12:05:53,3730,19,,,,4860.53,0
3546090,12:06:18,12:06:18,3731,20,,,,5037.36,0
3546090,12:06:47,12:06:47,3732,21,,,,5250.15,0
3546090,12:07:29,12:07:29,3733,22,,,,5558.04,0
3546090,12:08:15,12:08:15,7003,23,,,,5903.36,0
3546090,12:09:00,12:09:00,7004,24,,,,6249.37,
3546090,12:10:42,12:10:42,7005,25,,,,6993.42,0
3546090,12:11:07,12:11:07,7006,26,,,,7196.5,0
3546090,12:11:34,12:11:34,7007,27,,,,7403.4,0
3546090,12:12:11,12:12:11,7008,28,,,,7737.34,0
3546090,12:12:46,12:12:46,7009,29,,,,8017.61,0
3546090,12:13:19,12:13:19,7010,30,,,,8291.12,0
3546090,12:14:38,12:14:38,7011,31,,,,8954.28,0
3546090,12:15:01,12:15:01,7012,32,,,,9148.98,0
3546090,12:15:31,12:15:31,7013,33,,,,9373.82,0
3546090,12:16:01,12:16:01,7014,34,,,,9608.54,0
3546090,12:16:41,12:16:41,7015,35,,,,9896.99,0
3546090,12:17:20,12:17:20,7016,36,,,,10188.34,0
3546090,12:18:05,12:18:05,7017,37,,,,10475.62,0
3546090,12:18:35,12:18:35,7018,38,,,,10667.33,0
3546090,12:19:15,12:19:15,7019,39,,,,10984.61,0
3546090,12:19:42,12:19:42,7020,40,,,,11194.02,0
3546090,12:20:05,12:20:05,197,41,,,,11356.69,0
3546090,12:22:00,12:22:00,10015,42,,1,,12157.87,
4142020,16:35:00,16:35:00,3712,1,,,1,0,
4142020,16:35:41,16:35:41,3713,2,,,,308.67,0
4142020,16:36:20,16:36:20,3714,3,,,,647.55,0
4142020,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142020,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142020,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142020,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142020,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142020,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142020,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142020,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142020,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142020,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142020,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142020,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142020,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142020,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142020,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142020,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142020,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142020,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142020,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142020,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142020,16:49:00,16:49:00,7004,24,,,,6249.37,
4142020,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142020,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142020,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142020,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142020,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142020,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142020,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142020,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142020,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142020,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142020,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142020,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142020,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142020,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142020,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142020,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142020,17:00:56,17:00:56,197,41,,,,11356.69,0
4142020,17:03:00,17:03:00,10015,42,,1,,12157.87,
4142030,16:35:00,16:35:00,3712,1,,,1,0,
4142030,16:35:41,16:35:41,3713,2,,,,308.67,0
4142030,16:36:20,16:36:20,3714,3,,,,647.55,0
4142030,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142030,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142030,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142030,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142030,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142030,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142030,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142030,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142030,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142030,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142030,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142030,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142030,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142030,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142030,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142030,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142030,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142030,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142030,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142030,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142030,16:49:00,16:49:00,7004,24,,,,6249.37,
4142030,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142030,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142030,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142030,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142030,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142030,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142030,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142030,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142030,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142030,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142030,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142030,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142030,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142030,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142030,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142030,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142030,17:00:56,17:00:56,197,41,,,,11356.69,0
4142030,17:03:00,17:03:00,10015,42,,1,,12157.87,
4142040,16:35:00,16:35:00,3712,1,,,1,0,
4142040,16:35:41,16:35:41,3713,2,,,,308.67,0
4142040,16:36:20,16:36:20,3714,3,,,,647.55,0
4142040,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142040,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142040,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142040,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142040,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142040,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142040,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142040,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142040,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142040,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142040,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142040,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142040,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142040,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142040,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142040,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142040,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142040,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142040,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142040,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142040,16:49:00,16:49:00,7004,24,,,,6249.37,
4142040,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142040,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142040,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142040,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142040,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142040,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142040,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142040,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142040,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142040,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142040,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142040,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142040,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142040,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142040,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142040,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142040,17:00:56,17:00:56,197,41,,,,11356.69,0
4142040,17:03:00,17:03:00,10015,42,,1,,12157.87,
4142050,16:35:00,16:35:00,3712,1,,,1,0,
4142050,16:35:41,16:35:41,3713,2,,,,308.67,0
4142050,16:36:20,16:36:20,3714,3,,,,647.55,0
4142050,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142050,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142050,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142050,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142050,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142050,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142050,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142050,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142050,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142050,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142050,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142050,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142050,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142050,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142050,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142050,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142050,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142050,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142050,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142050,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142050,16:49:00,16:49:00,7004,24,,,,6249.37,
4142050,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142050,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142050,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142050,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142050,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142050,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142050,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142050,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142050,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142050,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142050,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142050,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142050,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142050,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142050,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142050,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142050,17:00:56,17:00:56,197,41,,,,11356.69,0
4142050,17:03:00,17:03:00,10015,42,,1,,12157.87,
4142060,16:35:00,16:35:00,3712,1,,,1,0,
4142060,16:35:41,16:35:41,3713,2,,,,308.67,0
4142060,16:36:20,16:36:20,3714,3,,,,647.55,0
4142060,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142060,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142060,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142060,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142060,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142060,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142060,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142060,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142060,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142060,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142060,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142060,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142060,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142060,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142060,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142060,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142060,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142060,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142060,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142060,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142060,16:49:00,16:49:00,7004,24,,,,6249.37,
4142060,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142060,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142060,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142060,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142060,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142060,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142060,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142060,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142060,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142060,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142060,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142060,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142060,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142060,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142060,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142060,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142060,17:00:56,17:00:56,197,41,,,,11356.69,0
4142060,17:03:00,17:03:00,10015,42,,1,,12157.87,
4142090,16:35:00,16:35:00,3712,1,,,1,0,
4142090,16:35:41,16:35:41,3713,2,,,,308.67,0
4142090,16:36:20,16:36:20,3714,3,,,,647.55,0
4142090,16:37:22,16:37:22,3715,4,,,,1251.75,0
4142090,16:37:48,16:37:48,3716,5,,,,1430.02,0
4142090,16:38:30,16:38:30,3717,6,,,,1729.09,0
4142090,16:39:00,16:39:00,3718,7,,,,1942.69,0
4142090,16:39:29,16:39:29,3719,8,,,,2165.64,0
4142090,16:39:53,16:39:53,3720,9,,,,2326.59,0
4142090,16:40:15,16:40:15,3721,10,,,,2480.83,0
4142090,16:40:52,16:40:52,3722,11,,,,2743.19,0
4142090,16:41:39,16:41:39,3723,12,,,,3058.94,0
4142090,16:42:01,16:42:01,3724,13,,,,3204.8,0
4142090,16:42:47,16:42:47,3725,14,,,,3505.45,0
4142090,16:43:31,16:43:31,3726,15,,,,3803.26,0
4142090,16:43:51,16:43:51,3727,16,,,,3943.67,0
4142090,16:44:50,16:44:50,3728,17,,,,4381.03,0
4142090,16:45:29,16:45:29,3729,18,,,,4676.48,0
4142090,16:45:53,16:45:53,3730,19,,,,4860.53,0
4142090,16:46:18,16:46:18,3731,20,,,,5037.36,0
4142090,16:46:47,16:46:47,3732,21,,,,5250.15,0
4142090,16:47:29,16:47:29,3733,22,,,,5558.04,0
4142090,16:48:15,16:48:15,7003,23,,,,5903.36,0
4142090,16:49:00,16:49:00,7004,24,,,,6249.37,
4142090,16:50:50,16:50:50,7005,25,,,,6993.42,0
4142090,16:51:16,16:51:16,7006,26,,,,7196.5,0
4142090,16:51:46,16:51:46,7007,27,,,,7403.4,0
4142090,16:52:26,16:52:26,7008,28,,,,7737.34,0
4142090,16:53:04,16:53:04,7009,29,,,,8017.61,0
4142090,16:53:39,16:53:39,7010,30,,,,8291.12,0
4142090,16:55:04,16:55:04,7011,31,,,,8954.28,0
4142090,16:55:29,16:55:29,7012,32,,,,9148.98,0
4142090,16:56:01,16:56:01,7013,33,,,,9373.82,0
4142090,16:56:33,16:56:33,7014,34,,,,9608.54,0
4142090,16:57:16,16:57:16,7015,35,,,,9896.99,0
4142090,16:57:59,16:57:59,7016,36,,,,10188.34,0
4142090,16:58:47,16:58:47,7017,37,,,,10475.62,0
4142090,16:59:19,16:59:19,7018,38,,,,10667.33,0
4142090,17:00:02,17:00:02,7019,39,,,,10984.61,0
4142090,17:00:32,17:00:32,7020,40,,,,11194.02,0
4142090,17:00:56,17:00:56,197,41,,,,11356.69,0
4142090,17:03:00,17:03:00,10015,42,,1,,12157.87,
6109020,15:36:00,15:36:00,3712,1,,,1,0,
6109020,15:36:44,15:36:44,3713,2,,,,308.67,0
6109020,15:37:26,15:37:26,3714,3,,,,647.55,0
6109020,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109020,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109020,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109020,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109020,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109020,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109020,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109020,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109020,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109020,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109020,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109020,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109020,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109020,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109020,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109020,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109020,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109020,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109020,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109020,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109020,15:51:00,15:51:00,7004,24,,,,6249.37,
6109020,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109020,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109020,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109020,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109020,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109020,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109020,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109020,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109020,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109020,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109020,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109020,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109020,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109020,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109020,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109020,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109020,16:03:47,16:03:47,197,41,,,,11356.69,0
6109020,16:06:00,16:06:00,10015,42,,1,,12157.87,
6109030,15:36:00,15:36:00,3712,1,,,1,0,
6109030,15:36:44,15:36:44,3713,2,,,,308.67,0
6109030,15:37:26,15:37:26,3714,3,,,,647.55,0
6109030,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109030,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109030,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109030,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109030,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109030,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109030,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109030,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109030,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109030,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109030,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109030,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109030,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109030,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109030,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109030,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109030,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109030,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109030,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109030,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109030,15:51:00,15:51:00,7004,24,,,,6249.37,
6109030,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109030,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109030,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109030,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109030,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109030,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109030,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109030,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109030,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109030,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109030,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109030,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109030,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109030,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109030,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109030,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109030,16:03:47,16:03:47,197,41,,,,11356.69,0
6109030,16:06:00,16:06:00,10015,42,,1,,12157.87,
6109040,15:36:00,15:36:00,3712,1,,,1,0,
6109040,15:36:44,15:36:44,3713,2,,,,308.67,0
6109040,15:37:26,15:37:26,3714,3,,,,647.55,0
6109040,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109040,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109040,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109040,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109040,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109040,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109040,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109040,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109040,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109040,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109040,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109040,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109040,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109040,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109040,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109040,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109040,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109040,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109040,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109040,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109040,15:51:00,15:51:00,7004,24,,,,6249.37,
6109040,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109040,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109040,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109040,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109040,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109040,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109040,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109040,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109040,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109040,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109040,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109040,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109040,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109040,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109040,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109040,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109040,16:03:47,16:03:47,197,41,,,,11356.69,0
6109040,16:06:00,16:06:00,10015,42,,1,,12157.87,
6109050,15:36:00,15:36:00,3712,1,,,1,0,
6109050,15:36:44,15:36:44,3713,2,,,,308.67,0
6109050,15:37:26,15:37:26,3714,3,,,,647.55,0
6109050,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109050,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109050,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109050,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109050,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109050,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109050,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109050,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109050,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109050,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109050,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109050,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109050,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109050,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109050,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109050,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109050,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109050,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109050,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109050,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109050,15:51:00,15:51:00,7004,24,,,,6249.37,
6109050,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109050,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109050,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109050,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109050,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109050,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109050,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109050,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109050,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109050,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109050,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109050,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109050,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109050,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109050,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109050,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109050,16:03:47,16:03:47,197,41,,,,11356.69,0
6109050,16:06:00,16:06:00,10015,42,,1,,12157.87,
6109060,15:36:00,15:36:00,3712,1,,,1,0,
6109060,15:36:44,15:36:44,3713,2,,,,308.67,0
6109060,15:37:26,15:37:26,3714,3,,,,647.55,0
6109060,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109060,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109060,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109060,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109060,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109060,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109060,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109060,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109060,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109060,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109060,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109060,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109060,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109060,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109060,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109060,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109060,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109060,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109060,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109060,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109060,15:51:00,15:51:00,7004,24,,,,6249.37,
6109060,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109060,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109060,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109060,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109060,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109060,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109060,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109060,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109060,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109060,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109060,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109060,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109060,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109060,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109060,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109060,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109060,16:03:47,16:03:47,197,41,,,,11356.69,0
6109060,16:06:00,16:06:00,10015,42,,1,,12157.87,
6109090,15:36:00,15:36:00,3712,1,,,1,0,
6109090,15:36:44,15:36:44,3713,2,,,,308.67,0
6109090,15:37:26,15:37:26,3714,3,,,,647.55,0
6109090,15:38:32,15:38:32,3715,4,,,,1251.75,0
6109090,15:39:01,15:39:01,3716,5,,,,1430.02,0
6109090,15:39:45,15:39:45,3717,6,,,,1729.09,0
6109090,15:40:17,15:40:17,3718,7,,,,1942.69,0
6109090,15:40:48,15:40:48,3719,8,,,,2165.64,0
6109090,15:41:14,15:41:14,3720,9,,,,2326.59,0
6109090,15:41:38,15:41:38,3721,10,,,,2480.83,0
6109090,15:42:17,15:42:17,3722,11,,,,2743.19,0
6109090,15:43:07,15:43:07,3723,12,,,,3058.94,0
6109090,15:43:31,15:43:31,3724,13,,,,3204.8,0
6109090,15:44:21,15:44:21,3725,14,,,,3505.45,0
6109090,15:45:08,15:45:08,3726,15,,,,3803.26,0
6109090,15:45:29,15:45:29,3727,16,,,,3943.67,0
6109090,15:46:32,15:46:32,3728,17,,,,4381.03,0
6109090,15:47:14,15:47:14,3729,18,,,,4676.48,0
6109090,15:47:40,15:47:40,3730,19,,,,4860.53,0
6109090,15:48:06,15:48:06,3731,20,,,,5037.36,0
6109090,15:48:38,15:48:38,3732,21,,,,5250.15,0
6109090,15:49:22,15:49:22,3733,22,,,,5558.04,0
6109090,15:50:12,15:50:12,7003,23,,,,5903.36,0
6109090,15:51:00,15:51:00,7004,24,,,,6249.37,
6109090,15:52:57,15:52:57,7005,25,,,,6993.42,0
6109090,15:53:26,15:53:26,7006,26,,,,7196.5,0
6109090,15:53:58,15:53:58,7007,27,,,,7403.4,0
6109090,15:54:41,15:54:41,7008,28,,,,7737.34,0
6109090,15:55:21,15:55:21,7009,29,,,,8017.61,0
6109090,15:55:59,15:55:59,7010,30,,,,8291.12,0
6109090,15:57:31,15:57:31,7011,31,,,,8954.28,0
6109090,15:57:56,15:57:56,7012,32,,,,9148.98,0
6109090,15:58:31,15:58:31,7013,33,,,,9373.82,0
6109090,15:59:05,15:59:05,7014,34,,,,9608.54,0
6109090,15:59:51,15:59:51,7015,35,,,,9896.99,0
6109090,16:00:37,16:00:37,7016,36,,,,10188.34,0
6109090,16:01:29,16:01:29,7017,37,,,,10475.62,0
6109090,16:02:04,16:02:04,7018,38,,,,10667.33,0
6109090,16:02:50,16:02:50,7019,39,,,,10984.61,0
6109090,16:03:21,16:03:21,7020,40,,,,11194.02,0
6109090,16:03:47,16:03:47,197,41,,,,11356.69,0
6109090,16:06:00,16:06:00,10015,42,,1,,12157.87,
7880020,17:55:00,17:55:00,3712,1,,,1,0,
7880020,17:55:38,17:55:38,3713,2,,,,308.67,0
7880020,17:56:15,17:56:15,3714,3,,,,647.55,0
7880020,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880020,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880020,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880020,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880020,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880020,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880020,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880020,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880020,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880020,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880020,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880020,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880020,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880020,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880020,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880020,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880020,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880020,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880020,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880020,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880020,18:08:00,18:08:00,7004,24,,,,6249.37,
7880020,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880020,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880020,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880020,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880020,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880020,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880020,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880020,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880020,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880020,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880020,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880020,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880020,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880020,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880020,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880020,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880020,18:17:23,18:17:23,197,41,,,,11356.69,0
7880020,18:19:00,18:19:00,10015,42,,1,,12157.87,
7880030,17:55:00,17:55:00,3712,1,,,1,0,
7880030,17:55:38,17:55:38,3713,2,,,,308.67,0
7880030,17:56:15,17:56:15,3714,3,,,,647.55,0
7880030,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880030,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880030,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880030,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880030,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880030,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880030,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880030,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880030,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880030,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880030,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880030,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880030,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880030,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880030,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880030,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880030,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880030,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880030,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880030,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880030,18:08:00,18:08:00,7004,24,,,,6249.37,
7880030,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880030,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880030,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880030,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880030,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880030,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880030,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880030,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880030,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880030,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880030,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880030,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880030,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880030,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880030,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880030,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880030,18:17:23,18:17:23,197,41,,,,11356.69,0
7880030,18:19:00,18:19:00,10015,42,,1,,12157.87,
7880040,17:55:00,17:55:00,3712,1,,,1,0,
7880040,17:55:38,17:55:38,3713,2,,,,308.67,0
7880040,17:56:15,17:56:15,3714,3,,,,647.55,0
7880040,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880040,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880040,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880040,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880040,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880040,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880040,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880040,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880040,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880040,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880040,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880040,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880040,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880040,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880040,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880040,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880040,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880040,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880040,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880040,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880040,18:08:00,18:08:00,7004,24,,,,6249.37,
7880040,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880040,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880040,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880040,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880040,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880040,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880040,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880040,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880040,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880040,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880040,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880040,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880040,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880040,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880040,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880040,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880040,18:17:23,18:17:23,197,41,,,,11356.69,0
7880040,18:19:00,18:19:00,10015,42,,1,,12157.87,
7880050,17:55:00,17:55:00,3712,1,,,1,0,
7880050,17:55:38,17:55:38,3713,2,,,,308.67,0
7880050,17:56:15,17:56:15,3714,3,,,,647.55,0
7880050,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880050,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880050,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880050,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880050,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880050,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880050,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880050,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880050,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880050,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880050,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880050,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880050,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880050,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880050,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880050,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880050,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880050,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880050,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880050,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880050,18:08:00,18:08:00,7004,24,,,,6249.37,
7880050,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880050,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880050,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880050,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880050,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880050,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880050,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880050,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880050,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880050,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880050,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880050,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880050,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880050,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880050,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880050,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880050,18:17:23,18:17:23,197,41,,,,11356.69,0
7880050,18:19:00,18:19:00,10015,42,,1,,12157.87,
7880060,17:55:00,17:55:00,3712,1,,,1,0,
7880060,17:55:38,17:55:38,3713,2,,,,308.67,0
7880060,17:56:15,17:56:15,3714,3,,,,647.55,0
7880060,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880060,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880060,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880060,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880060,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880060,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880060,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880060,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880060,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880060,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880060,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880060,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880060,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880060,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880060,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880060,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880060,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880060,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880060,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880060,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880060,18:08:00,18:08:00,7004,24,,,,6249.37,
7880060,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880060,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880060,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880060,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880060,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880060,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880060,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880060,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880060,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880060,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880060,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880060,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880060,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880060,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880060,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880060,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880060,18:17:23,18:17:23,197,41,,,,11356.69,0
7880060,18:19:00,18:19:00,10015,42,,1,,12157.87,
7880090,17:55:00,17:55:00,3712,1,,,1,0,
7880090,17:55:38,17:55:38,3713,2,,,,308.67,0
7880090,17:56:15,17:56:15,3714,3,,,,647.55,0
7880090,17:57:11,17:57:11,3715,4,,,,1251.75,0
7880090,17:57:36,17:57:36,3716,5,,,,1430.02,0
7880090,17:58:15,17:58:15,3717,6,,,,1729.09,0
7880090,17:58:42,17:58:42,3718,7,,,,1942.69,0
7880090,17:59:10,17:59:10,3719,8,,,,2165.64,0
7880090,17:59:32,17:59:32,3720,9,,,,2326.59,0
7880090,17:59:53,17:59:53,3721,10,,,,2480.83,0
7880090,18:00:27,18:00:27,3722,11,,,,2743.19,0
7880090,18:01:10,18:01:10,3723,12,,,,3058.94,0
7880090,18:01:31,18:01:31,3724,13,,,,3204.8,0
7880090,18:02:14,18:02:14,3725,14,,,,3505.45,0
7880090,18:02:55,18:02:55,3726,15,,,,3803.26,0
7880090,18:03:13,18:03:13,3727,16,,,,3943.67,0
7880090,18:04:08,18:04:08,3728,17,,,,4381.03,0
7880090,18:04:44,18:04:44,3729,18,,,,4676.48,0
7880090,18:05:07,18:05:07,3730,19,,,,4860.53,0
7880090,18:05:29,18:05:29,3731,20,,,,5037.36,0
7880090,18:05:57,18:05:57,3732,21,,,,5250.15,0
7880090,18:06:35,18:06:35,3733,22,,,,5558.04,0
7880090,18:07:19,18:07:19,7003,23,,,,5903.36,0
7880090,18:08:00,18:08:00,7004,24,,,,6249.37,
7880090,18:09:26,18:09:26,7005,25,,,,6993.42,0
7880090,18:09:47,18:09:47,7006,26,,,,7196.5,0
7880090,18:10:10,18:10:10,7007,27,,,,7403.4,0
7880090,18:10:42,18:10:42,7008,28,,,,7737.34,0
7880090,18:11:11,18:11:11,7009,29,,,,8017.61,0
7880090,18:11:39,18:11:39,7010,30,,,,8291.12,0
7880090,18:12:46,18:12:46,7011,31,,,,8954.28,0
7880090,18:13:05,18:13:05,7012,32,,,,9148.98,0
7880090,18:13:31,18:13:31,7013,33,,,,9373.82,0
7880090,18:13:56,18:13:56,7014,34,,,,9608.54,0
7880090,18:14:30,18:14:30,7015,35,,,,9896.99,0
7880090,18:15:03,18:15:03,7016,36,,,,10188.34,0
7880090,18:15:41,18:15:41,7017,37,,,,10475.62,0
7880090,18:16:07,18:16:07,7018,38,,,,10667.33,0
7880090,18:16:40,18:16:40,7019,39,,,,10984.61,0
7880090,18:17:04,18:17:04,7020,40,,,,11194.02,0
7880090,18:17:23,18:17:23,197,41,,,,11356.69,0
7880090,18:19:00,18:19:00,10015,42,,1,,12157.87,
9039020,16:05:00,16:05:00,3712,1,,,1,0,
9039020,16:05:44,16:05:44,3713,2,,,,308.67,0
9039020,16:06:26,16:06:26,3714,3,,,,647.55,0
9039020,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039020,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039020,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039020,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039020,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039020,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039020,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039020,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039020,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039020,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039020,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039020,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039020,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039020,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039020,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039020,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039020,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039020,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039020,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039020,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039020,16:20:00,16:20:00,7004,24,,,,6249.37,
9039020,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039020,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039020,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039020,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039020,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039020,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039020,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039020,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039020,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039020,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039020,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039020,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039020,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039020,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039020,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039020,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039020,16:32:47,16:32:47,197,41,,,,11356.69,0
9039020,16:35:00,16:35:00,10015,42,,1,,12157.87,
9039030,16:05:00,16:05:00,3712,1,,,1,0,
9039030,16:05:44,16:05:44,3713,2,,,,308.67,0
9039030,16:06:26,16:06:26,3714,3,,,,647.55,0
9039030,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039030,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039030,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039030,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039030,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039030,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039030,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039030,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039030,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039030,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039030,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039030,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039030,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039030,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039030,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039030,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039030,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039030,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039030,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039030,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039030,16:20:00,16:20:00,7004,24,,,,6249.37,
9039030,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039030,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039030,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039030,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039030,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039030,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039030,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039030,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039030,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039030,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039030,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039030,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039030,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039030,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039030,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039030,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039030,16:32:47,16:32:47,197,41,,,,11356.69,0
9039030,16:35:00,16:35:00,10015,42,,1,,12157.87,
9039040,16:05:00,16:05:00,3712,1,,,1,0,
9039040,16:05:44,16:05:44,3713,2,,,,308.67,0
9039040,16:06:26,16:06:26,3714,3,,,,647.55,0
9039040,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039040,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039040,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039040,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039040,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039040,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039040,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039040,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039040,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039040,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039040,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039040,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039040,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039040,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039040,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039040,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039040,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039040,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039040,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039040,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039040,16:20:00,16:20:00,7004,24,,,,6249.37,
9039040,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039040,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039040,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039040,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039040,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039040,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039040,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039040,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039040,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039040,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039040,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039040,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039040,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039040,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039040,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039040,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039040,16:32:47,16:32:47,197,41,,,,11356.69,0
9039040,16:35:00,16:35:00,10015,42,,1,,12157.87,
9039050,16:05:00,16:05:00,3712,1,,,1,0,
9039050,16:05:44,16:05:44,3713,2,,,,308.67,0
9039050,16:06:26,16:06:26,3714,3,,,,647.55,0
9039050,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039050,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039050,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039050,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039050,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039050,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039050,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039050,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039050,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039050,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039050,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039050,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039050,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039050,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039050,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039050,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039050,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039050,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039050,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039050,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039050,16:20:00,16:20:00,7004,24,,,,6249.37,
9039050,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039050,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039050,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039050,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039050,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039050,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039050,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039050,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039050,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039050,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039050,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039050,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039050,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039050,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039050,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039050,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039050,16:32:47,16:32:47,197,41,,,,11356.69,0
9039050,16:35:00,16:35:00,10015,42,,1,,12157.87,
9039060,16:05:00,16:05:00,3712,1,,,1,0,
9039060,16:05:44,16:05:44,3713,2,,,,308.67,0
9039060,16:06:26,16:06:26,3714,3,,,,647.55,0
9039060,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039060,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039060,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039060,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039060,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039060,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039060,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039060,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039060,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039060,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039060,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039060,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039060,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039060,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039060,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039060,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039060,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039060,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039060,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039060,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039060,16:20:00,16:20:00,7004,24,,,,6249.37,
9039060,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039060,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039060,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039060,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039060,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039060,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039060,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039060,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039060,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039060,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039060,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039060,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039060,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039060,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039060,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039060,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039060,16:32:47,16:32:47,197,41,,,,11356.69,0
9039060,16:35:00,16:35:00,10015,42,,1,,12157.87,
9039090,16:05:00,16:05:00,3712,1,,,1,0,
9039090,16:05:44,16:05:44,3713,2,,,,308.67,0
9039090,16:06:26,16:06:26,3714,3,,,,647.55,0
9039090,16:07:32,16:07:32,3715,4,,,,1251.75,0
9039090,16:08:01,16:08:01,3716,5,,,,1430.02,0
9039090,16:08:45,16:08:45,3717,6,,,,1729.09,0
9039090,16:09:17,16:09:17,3718,7,,,,1942.69,0
9039090,16:09:48,16:09:48,3719,8,,,,2165.64,0
9039090,16:10:14,16:10:14,3720,9,,,,2326.59,0
9039090,16:10:38,16:10:38,3721,10,,,,2480.83,0
9039090,16:11:17,16:11:17,3722,11,,,,2743.19,0
9039090,16:12:07,16:12:07,3723,12,,,,3058.94,0
9039090,16:12:31,16:12:31,3724,13,,,,3204.8,0
9039090,16:13:21,16:13:21,3725,14,,,,3505.45,0
9039090,16:14:08,16:14:08,3726,15,,,,3803.26,0
9039090,16:14:29,16:14:29,3727,16,,,,3943.67,0
9039090,16:15:32,16:15:32,3728,17,,,,4381.03,0
9039090,16:16:14,16:16:14,3729,18,,,,4676.48,0
9039090,16:16:40,16:16:40,3730,19,,,,4860.53,0
9039090,16:17:06,16:17:06,3731,20,,,,5037.36,0
9039090,16:17:38,16:17:38,3732,21,,,,5250.15,0
9039090,16:18:22,16:18:22,3733,22,,,,5558.04,0
9039090,16:19:12,16:19:12,7003,23,,,,5903.36,0
9039090,16:20:00,16:20:00,7004,24,,,,6249.37,
9039090,16:21:57,16:21:57,7005,25,,,,6993.42,0
9039090,16:22:26,16:22:26,7006,26,,,,7196.5,0
9039090,16:22:58,16:22:58,7007,27,,,,7403.4,0
9039090,16:23:41,16:23:41,7008,28,,,,7737.34,0
9039090,16:24:21,16:24:21,7009,29,,,,8017.61,0
9039090,16:24:59,16:24:59,7010,30,,,,8291.12,0
9039090,16:26:31,16:26:31,7011,31,,,,8954.28,0
9039090,16:26:56,16:26:56,7012,32,,,,9148.98,0
9039090,16:27:31,16:27:31,7013,33,,,,9373.82,0
9039090,16:28:05,16:28:05,7014,34,,,,9608.54,0
9039090,16:28:51,16:28:51,7015,35,,,,9896.99,0
9039090,16:29:37,16:29:37,7016,36,,,,10188.34,0
9039090,16:30:29,16:30:29,7017,37,,,,10475.62,0
9039090,16:31:04,16:31:04,7018,38,,,,10667.33,0
9039090,16:31:50,16:31:50,7019,39,,,,10984.61,0
9039090,16:32:21,16:32:21,7020,40,,,,11194.02,0
9039090,16:32:47,16:32:47,197,41,,,,11356.69,0
9039090,16:35:00,16:35:00,10015,42,,1,,12157.87,
9077070,11:56:00,11:56:00,3712,1,,,1,0,
9077070,11:56:41,11:56:41,3713,2,,,,308.67,0
9077070,11:57:20,11:57:20,3714,3,,,,647.55,0
9077070,11:58:22,11:58:22,3715,4,,,,1251.75,0
9077070,11:58:48,11:58:48,3716,5,,,,1430.02,0
9077070,11:59:30,11:59:30,3717,6,,,,1729.09,0
9077070,12:00:00,12:00:00,3718,7,,,,1942.69,0
9077070,12:00:29,12:00:29,3719,8,,,,2165.64,0
9077070,12:00:53,12:00:53,3720,9,,,,2326.59,0
9077070,12:01:15,12:01:15,3721,10,,,,2480.83,0
9077070,12:01:52,12:01:52,3722,11,,,,2743.19,0
9077070,12:02:39,12:02:39,3723,12,,,,3058.94,0
9077070,12:03:01,12:03:01,3724,13,,,,3204.8,0
9077070,12:03:47,12:03:47,3725,14,,,,3505.45,0
9077070,12:04:31,12:04:31,3726,15,,,,3803.26,0
9077070,12:04:51,12:04:51,3727,16,,,,3943.67,0
9077070,12:05:50,12:05:50,3728,17,,,,4381.03,0
9077070,12:06:29,12:06:29,3729,18,,,,4676.48,0
9077070,12:06:53,12:06:53,3730,19,,,,4860.53,0
9077070,12:07:18,12:07:18,3731,20,,,,5037.36,0
9077070,12:07:47,12:07:47,3732,21,,,,5250.15,0
9077070,12:08:29,12:08:29,3733,22,,,,5558.04,0
9077070,12:09:15,12:09:15,7003,23,,,,5903.36,0
9077070,12:10:00,12:10:00,7004,24,,,,6249.37,
9077070,12:11:42,12:11:42,7005,25,,,,6993.42,0
9077070,12:12:07,12:12:07,7006,26,,,,7196.5,0
9077070,12:12:34,12:12:34,7007,27,,,,7403.4,0
9077070,12:13:11,12:13:11,7008,28,,,,7737.34,0
9077070,12:13:46,12:13:46,7009,29,,,,8017.61,0
9077070,12:14:19,12:14:19,7010,30,,,,8291.12,0
9077070,12:15:38,12:15:38,7011,31,,,,8954.28,0
9077070,12:16:01,12:16:01,7012,32,,,,9148.98,0
9077070,12:16:31,12:16:31,7013,33,,,,9373.82,0
9077070,12:17:01,12:17:01,7014,34,,,,9608.54,0
9077070,12:17:41,12:17:41,7015,35,,,,9896.99,0
9077070,12:18:20,12:18:20,7016,36,,,,10188.34,0
9077070,12:19:05,12:19:05,7017,37,,,,10475.62,0
9077070,12:19:35,12:19:35,7018,38,,,,10667.33,0
9077070,12:20:15,12:20:15,7019,39,,,,10984.61,0
9077070,12:20:42,12:20:42,7020,40,,,,11194.02,0
9077070,12:21:05,12:21:05,197,41,,,,11356.69,0
9077070,12:23:00,12:23:00,10015,42,,1,,12157.87,
9077100,11:56:00,11:56:00,3712,1,,,1,0,
9077100,11:56:41,11:56:41,3713,2,,,,308.67,0
9077100,11:57:20,11:57:20,3714,3,,,,647.55,0
9077100,11:58:22,11:58:22,3715,4,,,,1251.75,0
9077100,11:58:48,11:58:48,3716,5,,,,1430.02,0
9077100,11:59:30,11:59:30,3717,6,,,,1729.09,0
9077100,12:00:00,12:00:00,3718,7,,,,1942.69,0
9077100,12:00:29,12:00:29,3719,8,,,,2165.64,0
9077100,12:00:53,12:00:53,3720,9,,,,2326.59,0
9077100,12:01:15,12:01:15,3721,10,,,,2480.83,0
9077100,12:01:52,12:01:52,3722,11,,,,2743.19,0
9077100,12:02:39,12:02:39,3723,12,,,,3058.94,0
9077100,12:03:01,12:03:01,3724,13,,,,3204.8,0
9077100,12:03:47,12:03:47,3725,14,,,,3505.45,0
9077100,12:04:31,12:04:31,3726,15,,,,3803.26,0
9077100,12:04:51,12:04:51,3727,16,,,,3943.67,0
9077100,12:05:50,12:05:50,3728,17,,,,4381.03,0
9077100,12:06:29,12:06:29,3729,18,,,,4676.48,0
9077100,12:06:53,12:06:53,3730,19,,,,4860.53,0
9077100,12:07:18,12:07:18,3731,20,,,,5037.36,0
9077100,12:07:47,12:07:47,3732,21,,,,5250.15,0
9077100,12:08:29,12:08:29,3733,22,,,,5558.04,0
9077100,12:09:15,12:09:15,7003,23,,,,5903.36,0
9077100,12:10:00,12:10:00,7004,24,,,,6249.37,
9077100,12:11:42,12:11:42,7005,25,,,,6993.42,0
9077100,12:12:07,12:12:07,7006,26,,,,7196.5,0
9077100,12:12:34,12:12:34,7007,27,,,,7403.4,0
9077100,12:13:11,12:13:11,7008,28,,,,7737.34,0
9077100,12:13:46,12:13:46,7009,29,,,,8017.61,0
9077100,12:14:19,12:14:19,7010,30,,,,8291.12,0
9077100,12:15:38,12:15:38,7011,31,,,,8954.28,0
9077100,12:16:01,12:16:01,7012,32,,,,9148.98,0
9077100,12:16:31,12:16:31,7013,33,,,,9373.82,0
9077100,12:17:01,12:17:01,7014,34,,,,9608.54,0
9077100,12:17:41,12:17:41,7015,35,,,,9896.99,0
9077100,12:18:20,12:18:20,7016,36,,,,10188.34,0
9077100,12:19:05,12:19:05,7017,37,,,,10475.62,0
9077100,12:19:35,12:19:35,7018,38,,,,10667.33,0
9077100,12:20:15,12:20:15,7019,39,,,,10984.61,0
9077100,12:20:42,12:20:42,7020,40,,,,11194.02,0
9077100,12:21:05,12:21:05,197,41,,,,11356.69,0
9077100,12:23:00,12:23:00,10015,42,,1,,12157.87,
927020,07:54:00,07:54:00,1129,1,,,1,0,
927020,07:54:56,07:54:56,2740,2,,,,421.33,0
927020,07:55:24,07:55:24,8204,3,,,,616.88,0
927020,07:56:06,07:56:06,2807,4,,,,851.34,0
927020,07:56:36,07:56:36,2808,5,,,,981.76,0
927020,07:57:33,07:57:33,2809,6,,,,1256.94,0
927020,07:58:39,07:58:39,2810,7,,,,1653.1,0
927020,07:59:41,07:59:41,2811,8,,,,1943.65,0
927020,08:00:33,08:00:33,2812,9,,,,2343.94,0
927020,08:01:30,08:01:30,2813,10,,,,2719.15,0
927020,08:02:10,08:02:10,2814,11,,,,2978.82,0
927020,08:02:47,08:02:47,9529,12,,,,3238.52,0
927020,08:03:07,08:03:07,1144,13,,,,3364.18,0
927020,08:04:37,08:04:37,1145,14,,,,3939.95,0
927020,08:06:00,08:06:00,10757,15,,,,4579.67,
927020,08:06:45,08:06:45,998,16,,,,4826.13,0
927020,08:08:28,08:08:28,2842,17,,,,5407.06,0
927020,08:09:24,08:09:24,2843,18,,,,5689.25,0
927020,08:10:05,08:10:05,2844,19,,,,5910.97,0
927020,08:11:16,08:11:16,2845,20,,,,6319.39,0
927020,08:12:04,08:12:04,2846,21,,,,6590.62,0
927020,08:12:53,08:12:53,2847,22,,,,6866.81,0
927020,08:13:24,08:13:24,6648,23,,,,7067.3,0
927020,08:13:54,08:13:54,2848,24,,,,7261.02,0
927020,08:14:26,08:14:26,2849,25,,,,7448.38,0
927020,08:15:22,08:15:22,2850,26,,,,7754.85,0
927020,08:16:01,08:16:01,2851,27,,,,7998.97,0
927020,08:16:29,08:16:29,2692,28,,,,8174.59,0
927020,08:18:00,08:18:00,9660,29,,1,,8820.41,
927030,07:54:00,07:54:00,1129,1,,,1,0,
927030,07:54:56,07:54:56,2740,2,,,,421.33,0
927030,07:55:24,07:55:24,8204,3,,,,616.88,0
927030,07:56:06,07:56:06,2807,4,,,,851.34,0
927030,07:56:36,07:56:36,2808,5,,,,981.76,0
927030,07:57:33,07:57:33,2809,6,,,,1256.94,0
927030,07:58:39,07:58:39,2810,7,,,,1653.1,0
927030,07:59:41,07:59:41,2811,8,,,,1943.65,0
927030,08:00:33,08:00:33,2812,9,,,,2343.94,0
927030,08:01:30,08:01:30,2813,10,,,,2719.15,0
927030,08:02:10,08:02:10,2814,11,,,,2978.82,0
927030,08:02:47,08:02:47,9529,12,,,,3238.52,0
927030,08:03:07,08:03:07,1144,13,,,,3364.18,0
927030,08:04:37,08:04:37,1145,14,,,,3939.95,0
927030,08:06:00,08:06:00,10757,15,,,,4579.67,
927030,08:06:45,08:06:45,998,16,,,,4826.13,0
927030,08:08:28,08:08:28,2842,17,,,,5407.06,0
927030,08:09:24,08:09:24,2843,18,,,,5689.25,0
927030,08:10:05,08:10:05,2844,19,,,,5910.97,0
927030,08:11:16,08:11:16,2845,20,,,,6319.39,0
927030,08:12:04,08:12:04,2846,21,,,,6590.62,0
927030,08:12:53,08:12:53,2847,22,,,,6866.81,0
927030,08:13:24,08:13:24,6648,23,,,,7067.3,0
927030,08:13:54,08:13:54,2848,24,,,,7261.02,0
927030,08:14:26,08:14:26,2849,25,,,,7448.38,0
927030,08:15:22,08:15:22,2850,26,,,,7754.85,0
927030,08:16:01,08:16:01,2851,27,,,,7998.97,0
927030,08:16:29,08:16:29,2692,28,,,,8174.59,0
927030,08:18:00,08:18:00,9660,29,,1,,8820.41,
927040,07:54:00,07:54:00,1129,1,,,1,0,
927040,07:54:56,07:54:56,2740,2,,,,421.33,0
927040,07:55:24,07:55:24,8204,3,,,,616.88,0
927040,07:56:06,07:56:06,2807,4,,,,851.34,0
927040,07:56:36,07:56:36,2808,5,,,,981.76,0
927040,07:57:33,07:57:33,2809,6,,,,1256.94,0
927040,07:58:39,07:58:39,2810,7,,,,1653.1,0
927040,07:59:41,07:59:41,2811,8,,,,1943.65,0
927040,08:00:33,08:00:33,2812,9,,,,2343.94,0
927040,08:01:30,08:01:30,2813,10,,,,2719.15,0
927040,08:02:10,08:02:10,2814,11,,,,2978.82,0
927040,08:02:47,08:02:47,9529,12,,,,3238.52,0
927040,08:03:07,08:03:07,1144,13,,,,3364.18,0
927040,08:04:37,08:04:37,1145,14,,,,3939.95,0
927040,08:06:00,08:06:00,10757,15,,,,4579.67,
927040,08:06:45,08:06:45,998,16,,,,4826.13,0
927040,08:08:28,08:08:28,2842,17,,,,5407.06,0
927040,08:09:24,08:09:24,2843,18,,,,5689.25,0
927040,08:10:05,08:10:05,2844,19,,,,5910.97,0
927040,08:11:16,08:11:16,2845,20,,,,6319.39,0
927040,08:12:04,08:12:04,2846,21,,,,6590.62,0
927040,08:12:53,08:12:53,2847,22,,,,6866.81,0
927040,08:13:24,08:13:24,6648,23,,,,7067.3,0
927040,08:13:54,08:13:54,2848,24,,,,7261.02,0
927040,08:14:26,08:14:26,2849,25,,,,7448.38,0
927040,08:15:22,08:15:22,2850,26,,,,7754.85,0
927040,08:16:01,08:16:01,2851,27,,,,7998.97,0
927040,08:16:29,08:16:29,2692,28,,,,8174.59,0
927040,08:18:00,08:18:00,9660,29,,1,,8820.41,
927050,07:54:00,07:54:00,1129,1,,,1,0,
927050,07:54:56,07:54:56,2740,2,,,,421.33,0
927050,07:55:24,07:55:24,8204,3,,,,616.88,0
927050,07:56:06,07:56:06,2807,4,,,,851.34,0
927050,07:56:36,07:56:36,2808,5,,,,981.76,0
927050,07:57:33,07:57:33,2809,6,,,,1256.94,0
927050,07:58:39,07:58:39,2810,7,,,,1653.1,0
927050,07:59:41,07:59:41,2811,8,,,,1943.65,0
927050,08:00:33,08:00:33,2812,9,,,,2343.94,0
927050,08:01:30,08:01:30,2813,10,,,,2719.15,0
927050,08:02:10,08:02:10,2814,11,,,,2978.82,0
927050,08:02:47,08:02:47,9529,12,,,,3238.52,0
927050,08:03:07,08:03:07,1144,13,,,,3364.18,0
927050,08:04:37,08:04:37,1145,14,,,,3939.95,0
927050,08:06:00,08:06:00,10757,15,,,,4579.67,
927050,08:06:45,08:06:45,998,16,,,,4826.13,0
927050,08:08:28,08:08:28,2842,17,,,,5407.06,0
927050,08:09:24,08:09:24,2843,18,,,,5689.25,0
927050,08:10:05,08:10:05,2844,19,,,,5910.97,0
927050,08:11:16,08:11:16,2845,20,,,,6319.39,0
927050,08:12:04,08:12:04,2846,21,,,,6590.62,0
927050,08:12:53,08:12:53,2847,22,,,,6866.81,0
927050,08:13:24,08:13:24,6648,23,,,,7067.3,0
927050,08:13:54,08:13:54,2848,24,,,,7261.02,0
927050,08:14:26,08:14:26,2849,25,,,,7448.38,0
927050,08:15:22,08:15:22,2850,26,,,,7754.85,0
927050,08:16:01,08:16:01,2851,27,,,,7998.97,0
927050,08:16:29,08:16:29,2692,28,,,,8174.59,0
927050,08:18:00,08:18:00,9660,29,,1,,8820.41,
927060,07:54:00,07:54:00,1129,1,,,1,0,
927060,07:54:56,07:54:56,2740,2,,,,421.33,0
927060,07:55:24,07:55:24,8204,3,,,,616.88,0
927060,07:56:06,07:56:06,2807,4,,,,851.34,0
927060,07:56:36,07:56:36,2808,5,,,,981.76,0
927060,07:57:33,07:57:33,2809,6,,,,1256.94,0
927060,07:58:39,07:58:39,2810,7,,,,1653.1,0
927060,07:59:41,07:59:41,2811,8,,,,1943.65,0
927060,08:00:33,08:00:33,2812,9,,,,2343.94,0
927060,08:01:30,08:01:30,2813,10,,,,2719.15,0
927060,08:02:10,08:02:10,2814,11,,,,2978.82,0
927060,08:02:47,08:02:47,9529,12,,,,3238.52,0
927060,08:03:07,08:03:07,1144,13,,,,3364.18,0
927060,08:04:37,08:04:37,1145,14,,,,3939.95,0
927060,08:06:00,08:06:00,10757,15,,,,4579.67,
927060,08:06:45,08:06:45,998,16,,,,4826.13,0
927060,08:08:28,08:08:28,2842,17,,,,5407.06,0
927060,08:09:24,08:09:24,2843,18,,,,5689.25,0
927060,08:10:05,08:10:05,2844,19,,,,5910.97,0
927060,08:11:16,08:11:16,2845,20,,,,6319.39,0
927060,08:12:04,08:12:04,2846,21,,,,6590.62,0
927060,08:12:53,08:12:53,2847,22,,,,6866.81,0
927060,08:13:24,08:13:24,6648,23,,,,7067.3,0
927060,08:13:54,08:13:54,2848,24,,,,7261.02,0
927060,08:14:26,08:14:26,2849,25,,,,7448.38,0
927060,08:15:22,08:15:22,2850,26,,,,7754.85,0
927060,08:16:01,08:16:01,2851,27,,,,7998.97,0
927060,08:16:29,08:16:29,2692,28,,,,8174.59,0
927060,08:18:00,08:18:00,9660,29,,1,,8820.41,
927090,07:54:00,07:54:00,1129,1,,,1,0,
927090,07:54:56,07:54:56,2740,2,,,,421.33,0
927090,07:55:24,07:55:24,8204,3,,,,616.88,0
927090,07:56:06,07:56:06,2807,4,,,,851.34,0
927090,07:56:36,07:56:36,2808,5,,,,981.76,0
927090,07:57:33,07:57:33,2809,6,,,,1256.94,0
927090,07:58:39,07:58:39,2810,7,,,,1653.1,0
927090,07:59:41,07:59:41,2811,8,,,,1943.65,0
927090,08:00:33,08:00:33,2812,9,,,,2343.94,0
927090,08:01:30,08:01:30,2813,10,,,,2719.15,0
927090,08:02:10,08:02:10,2814,11,,,,2978.82,0
927090,08:02:47,08:02:47,9529,12,,,,3238.52,0
927090,08:03:07,08:03:07,1144,13,,,,3364.18,0
927090,08:04:37,08:04:37,1145,14,,,,3939.95,0
927090,08:06:00,08:06:00,10757,15,,,,4579.67,
927090,08:06:45,08:06:45,998,16,,,,4826.13,0
927090,08:08:28,08:08:28,2842,17,,,,5407.06,0
927090,08:09:24,08:09:24,2843,18,,,,5689.25,0
927090,08:10:05,08:10:05,2844,19,,,,5910.97,0
927090,08:11:16,08:11:16,2845,20,,,,6319.39,0
927090,08:12:04,08:12:04,2846,21,,,,6590.62,0
927090,08:12:53,08:12:53,2847,22,,,,6866.81,0
927090,08:13:24,08:13:24,6648,23,,,,7067.3,0
927090,08:13:54,08:13:54,2848,24,,,,7261.02,0
927090,08:14:26,08:14:26,2849,25,,,,7448.38,0
927090,08:15:22,08:15:22,2850,26,,,,7754.85,0
927090,08:16:01,08:16:01,2851,27,,,,7998.97,0
927090,08:16:29,08:16:29,2692,28,,,,8174.59,0
927090,08:18:00,08:18:00,9660,29,,1,,8820.41,
10542020,10:15:00,10:15:00,9528,1,,,1,0,
10542020,10:15:36,10:15:36,998,2,,,,315.96,0
10542020,10:16:43,10:16:43,10605,3,,,,796.5,0
10542020,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542020,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542020,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542020,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542020,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542020,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542020,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542020,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542020,10:24:00,10:24:00,9043,12,,,,4729.44,
10542020,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542020,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542020,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542020,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542020,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542020,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542020,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542020,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542020,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542020,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542020,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542020,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542020,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542020,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542020,10:32:00,10:32:00,2976,27,,,,9400.2,
10542020,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542020,10:33:11,10:33:11,617,29,,,,10014.35,0
10542020,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542020,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542020,10:35:00,10:35:00,618,32,,,,10931.39,
10542020,10:36:00,10:36:00,2723,33,,,,11657.1,
10542020,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542020,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542020,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542020,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542020,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542020,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542020,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542020,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542020,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542020,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542020,10:44:00,10:44:00,1129,44,,1,,15155.52,
10542030,10:15:00,10:15:00,9528,1,,,1,0,
10542030,10:15:36,10:15:36,998,2,,,,315.96,0
10542030,10:16:43,10:16:43,10605,3,,,,796.5,0
10542030,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542030,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542030,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542030,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542030,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542030,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542030,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542030,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542030,10:24:00,10:24:00,9043,12,,,,4729.44,
10542030,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542030,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542030,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542030,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542030,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542030,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542030,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542030,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542030,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542030,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542030,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542030,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542030,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542030,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542030,10:32:00,10:32:00,2976,27,,,,9400.2,
10542030,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542030,10:33:11,10:33:11,617,29,,,,10014.35,0
10542030,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542030,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542030,10:35:00,10:35:00,618,32,,,,10931.39,
10542030,10:36:00,10:36:00,2723,33,,,,11657.1,
10542030,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542030,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542030,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542030,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542030,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542030,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542030,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542030,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542030,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542030,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542030,10:44:00,10:44:00,1129,44,,1,,15155.52,
10542040,10:15:00,10:15:00,9528,1,,,1,0,
10542040,10:15:36,10:15:36,998,2,,,,315.96,0
10542040,10:16:43,10:16:43,10605,3,,,,796.5,0
10542040,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542040,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542040,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542040,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542040,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542040,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542040,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542040,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542040,10:24:00,10:24:00,9043,12,,,,4729.44,
10542040,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542040,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542040,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542040,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542040,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542040,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542040,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542040,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542040,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542040,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542040,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542040,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542040,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542040,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542040,10:32:00,10:32:00,2976,27,,,,9400.2,
10542040,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542040,10:33:11,10:33:11,617,29,,,,10014.35,0
10542040,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542040,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542040,10:35:00,10:35:00,618,32,,,,10931.39,
10542040,10:36:00,10:36:00,2723,33,,,,11657.1,
10542040,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542040,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542040,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542040,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542040,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542040,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542040,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542040,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542040,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542040,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542040,10:44:00,10:44:00,1129,44,,1,,15155.52,
10542050,10:15:00,10:15:00,9528,1,,,1,0,
10542050,10:15:36,10:15:36,998,2,,,,315.96,0
10542050,10:16:43,10:16:43,10605,3,,,,796.5,0
10542050,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542050,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542050,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542050,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542050,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542050,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542050,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542050,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542050,10:24:00,10:24:00,9043,12,,,,4729.44,
10542050,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542050,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542050,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542050,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542050,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542050,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542050,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542050,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542050,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542050,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542050,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542050,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542050,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542050,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542050,10:32:00,10:32:00,2976,27,,,,9400.2,
10542050,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542050,10:33:11,10:33:11,617,29,,,,10014.35,0
10542050,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542050,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542050,10:35:00,10:35:00,618,32,,,,10931.39,
10542050,10:36:00,10:36:00,2723,33,,,,11657.1,
10542050,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542050,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542050,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542050,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542050,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542050,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542050,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542050,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542050,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542050,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542050,10:44:00,10:44:00,1129,44,,1,,15155.52,
10542060,10:15:00,10:15:00,9528,1,,,1,0,
10542060,10:15:36,10:15:36,998,2,,,,315.96,0
10542060,10:16:43,10:16:43,10605,3,,,,796.5,0
10542060,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542060,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542060,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542060,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542060,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542060,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542060,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542060,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542060,10:24:00,10:24:00,9043,12,,,,4729.44,
10542060,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542060,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542060,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542060,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542060,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542060,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542060,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542060,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542060,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542060,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542060,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542060,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542060,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542060,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542060,10:32:00,10:32:00,2976,27,,,,9400.2,
10542060,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542060,10:33:11,10:33:11,617,29,,,,10014.35,0
10542060,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542060,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542060,10:35:00,10:35:00,618,32,,,,10931.39,
10542060,10:36:00,10:36:00,2723,33,,,,11657.1,
10542060,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542060,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542060,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542060,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542060,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542060,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542060,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542060,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542060,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542060,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542060,10:44:00,10:44:00,1129,44,,1,,15155.52,
10542090,10:15:00,10:15:00,9528,1,,,1,0,
10542090,10:15:36,10:15:36,998,2,,,,315.96,0
10542090,10:16:43,10:16:43,10605,3,,,,796.5,0
10542090,10:17:35,10:17:35,10607,4,,,,1196.09,0
10542090,10:18:15,10:18:15,2874,5,,,,1525.45,0
10542090,10:18:46,10:18:46,2875,6,,,,1815.74,0
10542090,10:19:08,10:19:08,2876,7,,,,2035.93,0
10542090,10:19:42,10:19:42,2877,8,,,,2363.15,0
10542090,10:20:35,10:20:35,10090,9,,,,2832.16,0
10542090,10:21:10,10:21:10,10700,10,,,,3108.62,0
10542090,10:22:45,10:22:45,10611,11,,,,4111.5,0
10542090,10:24:00,10:24:00,9043,12,,,,4729.44,
10542090,10:24:36,10:24:36,10613,13,,,,5231.48,0
10542090,10:25:55,10:25:55,6952,14,,,,5500.2,0
10542090,10:26:31,10:26:31,6953,15,,,,5932.85,0
10542090,10:27:02,10:27:02,6954,16,,,,6245.97,0
10542090,10:27:35,10:27:35,8409,17,,,,6632.34,0
10542090,10:27:58,10:27:58,8080,18,,,,6866.6,0
10542090,10:29:02,10:29:02,2970,19,,,,7292.04,0
10542090,10:29:22,10:29:22,2971,20,,,,7523.16,0
10542090,10:29:54,10:29:54,2972,21,,,,7950.28,0
10542090,10:30:13,10:30:13,2973,22,,,,8184.88,0
10542090,10:30:37,10:30:37,2974,23,,,,8432.89,0
10542090,10:30:59,10:30:59,2932,24,,,,8662.87,0
10542090,10:31:16,10:31:16,2933,25,,,,8807.6,0
10542090,10:31:33,10:31:33,2975,26,,,,8992.84,0
10542090,10:32:00,10:32:00,2976,27,,,,9400.2,
10542090,10:32:40,10:32:40,2945,28,,,,9733.38,0
10542090,10:33:11,10:33:11,617,29,,,,10014.35,0
10542090,10:34:03,10:34:03,2721,30,,,,10443.01,0
10542090,10:34:30,10:34:30,2722,31,,,,10721.19,0
10542090,10:35:00,10:35:00,618,32,,,,10931.39,
10542090,10:36:00,10:36:00,2723,33,,,,11657.1,
10542090,10:36:50,10:36:50,2905,34,,,,12149.2,0
10542090,10:37:52,10:37:52,10626,35,,,,12694.91,0
10542090,10:38:31,10:38:31,10628,36,,,,12961.92,0
10542090,10:39:26,10:39:26,2736,37,,,,13380.13,0
10542090,10:40:18,10:40:18,2737,38,,,,13677.47,0
10542090,10:41:12,10:41:12,2738,39,,,,14055.55,0
10542090,10:42:03,10:42:03,2739,40,,,,14374.57,0
10542090,10:42:45,10:42:45,7109,41,,,,14613.9,0
10542090,10:42:57,10:42:57,7110,42,,,,14701.1,0
10542090,10:43:22,10:43:22,7492,43,,,,14909.22,0
10542090,10:44:00,10:44:00,1129,44,,1,,15155.52,
11289070,18:00:00,18:00:00,9528,1,,,1,0,
11289070,18:00:36,18:00:36,998,2,,,,315.96,0
11289070,18:01:43,18:01:43,10605,3,,,,796.5,0
11289070,18:02:35,18:02:35,10607,4,,,,1196.09,0
11289070,18:03:15,18:03:15,2874,5,,,,1525.45,0
11289070,18:03:46,18:03:46,2875,6,,,,1815.74,0
11289070,18:04:08,18:04:08,2876,7,,,,2035.93,0
11289070,18:04:42,18:04:42,2877,8,,,,2363.15,0
11289070,18:05:35,18:05:35,10090,9,,,,2832.16,0
11289070,18:06:10,18:06:10,10700,10,,,,3108.62,0
11289070,18:07:45,18:07:45,10611,11,,,,4111.5,0
11289070,18:09:00,18:09:00,9043,12,,,,4729.44,
11289070,18:09:41,18:09:41,10613,13,,,,5231.48,0
11289070,18:11:09,18:11:09,6952,14,,,,5500.2,0
11289070,18:11:50,18:11:50,6953,15,,,,5932.85,0
11289070,18:12:24,18:12:24,6954,16,,,,6245.97,0
11289070,18:13:01,18:13:01,8409,17,,,,6632.34,0
11289070,18:13:28,18:13:28,8080,18,,,,6866.6,0
11289070,18:14:40,18:14:40,2970,19,,,,7292.04,0
11289070,18:15:02,18:15:02,2971,20,,,,7523.16,0
11289070,18:15:38,18:15:38,2972,21,,,,7950.28,0
11289070,18:16:00,18:16:00,2973,22,,,,8184.88,0
11289070,18:16:26,18:16:26,2974,23,,,,8432.89,0
11289070,18:16:52,18:16:52,2932,24,,,,8662.87,0
11289070,18:17:11,18:17:11,2933,25,,,,8807.6,0
11289070,18:17:30,18:17:30,2975,26,,,,8992.84,0
11289070,18:18:00,18:18:00,2976,27,,,,9400.2,
11289070,18:19:07,18:19:07,2945,28,,,,9733.38,0
11289070,18:19:58,18:19:58,617,29,,,,10014.35,0
11289070,18:21:25,18:21:25,2721,30,,,,10443.01,0
11289070,18:22:11,18:22:11,2722,31,,,,10721.19,0
11289070,18:23:00,18:23:00,618,32,,,,10931.39,
11289070,18:27:00,18:27:00,2723,33,,,,11657.1,
11289070,18:27:44,18:27:44,2905,34,,,,12149.2,0
11289070,18:28:38,18:28:38,10626,35,,,,12694.91,0
11289070,18:29:12,18:29:12,10628,36,,,,12961.92,0
11289070,18:30:00,18:30:00,2736,37,,,,13380.13,0
11289070,18:30:46,18:30:46,2737,38,,,,13677.47,0
11289070,18:31:33,18:31:33,2738,39,,,,14055.55,0
11289070,18:32:17,18:32:17,2739,40,,,,14374.57,0
11289070,18:32:54,18:32:54,7109,41,,,,14613.9,0
11289070,18:33:05,18:33:05,7110,42,,,,14701.1,0
11289070,18:33:27,18:33:27,7492,43,,,,14909.22,0
11289070,18:34:00,18:34:00,1129,44,,1,,15155.52,
11289100,18:00:00,18:00:00,9528,1,,,1,0,
11289100,18:00:36,18:00:36,998,2,,,,315.96,0
11289100,18:01:43,18:01:43,10605,3,,,,796.5,0
11289100,18:02:35,18:02:35,10607,4,,,,1196.09,0
11289100,18:03:15,18:03:15,2874,5,,,,1525.45,0
11289100,18:03:46,18:03:46,2875,6,,,,1815.74,0
11289100,18:04:08,18:04:08,2876,7,,,,2035.93,0
11289100,18:04:42,18:04:42,2877,8,,,,2363.15,0
11289100,18:05:35,18:05:35,10090,9,,,,2832.16,0
11289100,18:06:10,18:06:10,10700,10,,,,3108.62,0
11289100,18:07:45,18:07:45,10611,11,,,,4111.5,0
11289100,18:09:00,18:09:00,9043,12,,,,4729.44,
11289100,18:09:41,18:09:41,10613,13,,,,5231.48,0
11289100,18:11:09,18:11:09,6952,14,,,,5500.2,0
11289100,18:11:50,18:11:50,6953,15,,,,5932.85,0
11289100,18:12:24,18:12:24,6954,16,,,,6245.97,0
11289100,18:13:01,18:13:01,8409,17,,,,6632.34,0
11289100,18:13:28,18:13:28,8080,18,,,,6866.6,0
11289100,18:14:40,18:14:40,2970,19,,,,7292.04,0
11289100,18:15:02,18:15:02,2971,20,,,,7523.16,0
11289100,18:15:38,18:15:38,2972,21,,,,7950.28,0
11289100,18:16:00,18:16:00,2973,22,,,,8184.88,0
11289100,18:16:26,18:16:26,2974,23,,,,8432.89,0
11289100,18:16:52,18:16:52,2932,24,,,,8662.87,0
11289100,18:17:11,18:17:11,2933,25,,,,8807.6,0
11289100,18:17:30,18:17:30,2975,26,,,,8992.84,0
11289100,18:18:00,18:18:00,2976,27,,,,9400.2,
11289100,18:19:07,18:19:07,2945,28,,,,9733.38,0
11289100,18:19:58,18:19:58,617,29,,,,10014.35,0
11289100,18:21:25,18:21:25,2721,30,,,,10443.01,0
11289100,18:22:11,18:22:11,2722,31,,,,10721.19,0
11289100,18:23:00,18:23:00,618,32,,,,10931.39,
11289100,18:27:00,18:27:00,2723,33,,,,11657.1,
11289100,18:27:44,18:27:44,2905,34,,,,12149.2,0
11289100,18:28:38,18:28:38,10626,35,,,,12694.91,0
11289100,18:29:12,18:29:12,10628,36,,,,12961.92,0
11289100,18:30:00,18:30:00,2736,37,,,,13380.13,0
11289100,18:30:46,18:30:46,2737,38,,,,13677.47,0
11289100,18:31:33,18:31:33,2738,39,,,,14055.55,0
11289100,18:32:17,18:32:17,2739,40,,,,14374.57,0
11289100,18:32:54,18:32:54,7109,41,,,,14613.9,0
11289100,18:33:05,18:33:05,7110,42,,,,14701.1,0
11289100,18:33:27,18:33:27,7492,43,,,,14909.22,0
11289100,18:34:00,18:34:00,1129,44,,1,,15155.52,
11573020,08:45:00,08:45:00,9528,1,,,1,0,
11573020,08:45:40,08:45:40,998,2,,,,315.96,0
11573020,08:46:55,08:46:55,10605,3,,,,796.5,0
11573020,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573020,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573020,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573020,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573020,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573020,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573020,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573020,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573020,08:55:00,08:55:00,9043,12,,,,4729.44,
11573020,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573020,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573020,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573020,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573020,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573020,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573020,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573020,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573020,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573020,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573020,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573020,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573020,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573020,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573020,09:04:00,09:04:00,2976,27,,,,9400.2,
11573020,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573020,09:05:11,09:05:11,617,29,,,,10014.35,0
11573020,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573020,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573020,09:07:00,09:07:00,618,32,,,,10931.39,
11573020,09:08:00,09:08:00,2723,33,,,,11657.1,
11573020,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573020,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573020,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573020,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573020,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573020,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573020,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573020,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573020,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573020,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573020,09:17:00,09:17:00,1129,44,,1,,15155.52,
11573030,08:45:00,08:45:00,9528,1,,,1,0,
11573030,08:45:40,08:45:40,998,2,,,,315.96,0
11573030,08:46:55,08:46:55,10605,3,,,,796.5,0
11573030,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573030,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573030,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573030,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573030,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573030,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573030,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573030,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573030,08:55:00,08:55:00,9043,12,,,,4729.44,
11573030,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573030,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573030,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573030,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573030,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573030,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573030,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573030,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573030,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573030,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573030,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573030,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573030,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573030,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573030,09:04:00,09:04:00,2976,27,,,,9400.2,
11573030,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573030,09:05:11,09:05:11,617,29,,,,10014.35,0
11573030,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573030,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573030,09:07:00,09:07:00,618,32,,,,10931.39,
11573030,09:08:00,09:08:00,2723,33,,,,11657.1,
11573030,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573030,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573030,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573030,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573030,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573030,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573030,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573030,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573030,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573030,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573030,09:17:00,09:17:00,1129,44,,1,,15155.52,
11573040,08:45:00,08:45:00,9528,1,,,1,0,
11573040,08:45:40,08:45:40,998,2,,,,315.96,0
11573040,08:46:55,08:46:55,10605,3,,,,796.5,0
11573040,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573040,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573040,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573040,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573040,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573040,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573040,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573040,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573040,08:55:00,08:55:00,9043,12,,,,4729.44,
11573040,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573040,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573040,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573040,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573040,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573040,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573040,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573040,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573040,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573040,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573040,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573040,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573040,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573040,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573040,09:04:00,09:04:00,2976,27,,,,9400.2,
11573040,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573040,09:05:11,09:05:11,617,29,,,,10014.35,0
11573040,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573040,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573040,09:07:00,09:07:00,618,32,,,,10931.39,
11573040,09:08:00,09:08:00,2723,33,,,,11657.1,
11573040,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573040,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573040,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573040,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573040,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573040,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573040,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573040,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573040,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573040,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573040,09:17:00,09:17:00,1129,44,,1,,15155.52,
11573050,08:45:00,08:45:00,9528,1,,,1,0,
11573050,08:45:40,08:45:40,998,2,,,,315.96,0
11573050,08:46:55,08:46:55,10605,3,,,,796.5,0
11573050,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573050,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573050,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573050,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573050,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573050,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573050,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573050,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573050,08:55:00,08:55:00,9043,12,,,,4729.44,
11573050,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573050,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573050,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573050,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573050,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573050,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573050,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573050,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573050,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573050,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573050,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573050,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573050,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573050,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573050,09:04:00,09:04:00,2976,27,,,,9400.2,
11573050,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573050,09:05:11,09:05:11,617,29,,,,10014.35,0
11573050,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573050,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573050,09:07:00,09:07:00,618,32,,,,10931.39,
11573050,09:08:00,09:08:00,2723,33,,,,11657.1,
11573050,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573050,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573050,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573050,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573050,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573050,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573050,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573050,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573050,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573050,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573050,09:17:00,09:17:00,1129,44,,1,,15155.52,
11573060,08:45:00,08:45:00,9528,1,,,1,0,
11573060,08:45:40,08:45:40,998,2,,,,315.96,0
11573060,08:46:55,08:46:55,10605,3,,,,796.5,0
11573060,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573060,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573060,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573060,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573060,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573060,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573060,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573060,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573060,08:55:00,08:55:00,9043,12,,,,4729.44,
11573060,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573060,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573060,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573060,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573060,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573060,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573060,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573060,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573060,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573060,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573060,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573060,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573060,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573060,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573060,09:04:00,09:04:00,2976,27,,,,9400.2,
11573060,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573060,09:05:11,09:05:11,617,29,,,,10014.35,0
11573060,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573060,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573060,09:07:00,09:07:00,618,32,,,,10931.39,
11573060,09:08:00,09:08:00,2723,33,,,,11657.1,
11573060,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573060,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573060,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573060,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573060,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573060,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573060,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573060,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573060,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573060,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573060,09:17:00,09:17:00,1129,44,,1,,15155.52,
11573090,08:45:00,08:45:00,9528,1,,,1,0,
11573090,08:45:40,08:45:40,998,2,,,,315.96,0
11573090,08:46:55,08:46:55,10605,3,,,,796.5,0
11573090,08:47:52,08:47:52,10607,4,,,,1196.09,0
11573090,08:48:36,08:48:36,2874,5,,,,1525.45,0
11573090,08:49:11,08:49:11,2875,6,,,,1815.74,0
11573090,08:49:35,08:49:35,2876,7,,,,2035.93,0
11573090,08:50:13,08:50:13,2877,8,,,,2363.15,0
11573090,08:51:12,08:51:12,10090,9,,,,2832.16,0
11573090,08:51:52,08:51:52,10700,10,,,,3108.62,0
11573090,08:53:36,08:53:36,10611,11,,,,4111.5,0
11573090,08:55:00,08:55:00,9043,12,,,,4729.44,
11573090,08:55:41,08:55:41,10613,13,,,,5231.48,0
11573090,08:57:09,08:57:09,6952,14,,,,5500.2,0
11573090,08:57:50,08:57:50,6953,15,,,,5932.85,0
11573090,08:58:24,08:58:24,6954,16,,,,6245.97,0
11573090,08:59:01,08:59:01,8409,17,,,,6632.34,0
11573090,08:59:28,08:59:28,8080,18,,,,6866.6,0
11573090,09:00:40,09:00:40,2970,19,,,,7292.04,0
11573090,09:01:02,09:01:02,2971,20,,,,7523.16,0
11573090,09:01:38,09:01:38,2972,21,,,,7950.28,0
11573090,09:02:00,09:02:00,2973,22,,,,8184.88,0
11573090,09:02:26,09:02:26,2974,23,,,,8432.89,0
11573090,09:02:52,09:02:52,2932,24,,,,8662.87,0
11573090,09:03:11,09:03:11,2933,25,,,,8807.6,0
11573090,09:03:30,09:03:30,2975,26,,,,8992.84,0
11573090,09:04:00,09:04:00,2976,27,,,,9400.2,
11573090,09:04:40,09:04:40,2945,28,,,,9733.38,0
11573090,09:05:11,09:05:11,617,29,,,,10014.35,0
11573090,09:06:03,09:06:03,2721,30,,,,10443.01,0
11573090,09:06:30,09:06:30,2722,31,,,,10721.19,0
11573090,09:07:00,09:07:00,618,32,,,,10931.39,
11573090,09:08:00,09:08:00,2723,33,,,,11657.1,
11573090,09:08:57,09:08:57,2905,34,,,,12149.2,0
11573090,09:10:06,09:10:06,10626,35,,,,12694.91,0
11573090,09:10:49,09:10:49,10628,36,,,,12961.92,0
11573090,09:11:52,09:11:52,2736,37,,,,13380.13,0
11573090,09:12:51,09:12:51,2737,38,,,,13677.47,0
11573090,09:13:51,09:13:51,2738,39,,,,14055.55,0
11573090,09:14:48,09:14:48,2739,40,,,,14374.57,0
11573090,09:15:35,09:15:35,7109,41,,,,14613.9,0
11573090,09:15:49,09:15:49,7110,42,,,,14701.1,0
11573090,09:16:17,09:16:17,7492,43,,,,14909.22,0
11573090,09:17:00,09:17:00,1129,44,,1,,15155.52,
11985010,23:05:00,23:05:00,9528,1,,,1,0,
11985010,23:05:36,23:05:36,998,2,,,,315.96,0
11985010,23:06:43,23:06:43,10605,3,,,,796.5,0
11985010,23:07:35,23:07:35,10607,4,,,,1196.09,0
11985010,23:08:15,23:08:15,2874,5,,,,1525.45,0
11985010,23:08:46,23:08:46,2875,6,,,,1815.74,0
11985010,23:09:08,23:09:08,2876,7,,,,2035.93,0
11985010,23:09:42,23:09:42,2877,8,,,,2363.15,0
11985010,23:10:35,23:10:35,10090,9,,,,2832.16,0
11985010,23:11:10,23:11:10,10700,10,,,,3108.62,0
11985010,23:12:45,23:12:45,10611,11,,,,4111.5,0
11985010,23:14:00,23:14:00,9043,12,,,,4729.44,
11985010,23:14:41,23:14:41,10613,13,,,,5231.48,0
11985010,23:16:09,23:16:09,6952,14,,,,5500.2,0
11985010,23:16:50,23:16:50,6953,15,,,,5932.85,0
11985010,23:17:24,23:17:24,6954,16,,,,6245.97,0
11985010,23:18:01,23:18:01,8409,17,,,,6632.34,0
11985010,23:18:28,23:18:28,8080,18,,,,6866.6,0
11985010,23:19:40,23:19:40,2970,19,,,,7292.04,0
11985010,23:20:02,23:20:02,2971,20,,,,7523.16,0
11985010,23:20:38,23:20:38,2972,21,,,,7950.28,0
11985010,23:21:00,23:21:00,2973,22,,,,8184.88,0
11985010,23:21:26,23:21:26,2974,23,,,,8432.89,0
11985010,23:21:52,23:21:52,2932,24,,,,8662.87,0
11985010,23:22:11,23:22:11,2933,25,,,,8807.6,0
11985010,23:22:30,23:22:30,2975,26,,,,8992.84,0
11985010,23:23:00,23:23:00,2976,27,,,,9400.2,
11985010,23:24:07,23:24:07,2945,28,,,,9733.38,0
11985010,23:24:58,23:24:58,617,29,,,,10014.35,0
11985010,23:26:25,23:26:25,2721,30,,,,10443.01,0
11985010,23:27:11,23:27:11,2722,31,,,,10721.19,0
11985010,23:28:00,23:28:00,618,32,,,,10931.39,
11985010,23:32:00,23:32:00,2723,33,,,,11657.1,
11985010,23:32:38,23:32:38,2905,34,,,,12149.2,0
11985010,23:33:24,23:33:24,10626,35,,,,12694.91,0
11985010,23:33:53,23:33:53,10628,36,,,,12961.92,0
11985010,23:34:34,23:34:34,2736,37,,,,13380.13,0
11985010,23:35:14,23:35:14,2737,38,,,,13677.47,0
11985010,23:35:54,23:35:54,2738,39,,,,14055.55,0
11985010,23:36:32,23:36:32,2739,40,,,,14374.57,0
11985010,23:37:03,23:37:03,7109,41,,,,14613.9,0
11985010,23:37:12,23:37:12,7110,42,,,,14701.1,0
11985010,23:37:31,23:37:31,7492,43,,,,14909.22,0
11985010,23:38:00,23:38:00,1129,44,,1,,15155.52,
11985080,23:05:00,23:05:00,9528,1,,,1,0,
11985080,23:05:36,23:05:36,998,2,,,,315.96,0
11985080,23:06:43,23:06:43,10605,3,,,,796.5,0
11985080,23:07:35,23:07:35,10607,4,,,,1196.09,0
11985080,23:08:15,23:08:15,2874,5,,,,1525.45,0
11985080,23:08:46,23:08:46,2875,6,,,,1815.74,0
11985080,23:09:08,23:09:08,2876,7,,,,2035.93,0
11985080,23:09:42,23:09:42,2877,8,,,,2363.15,0
11985080,23:10:35,23:10:35,10090,9,,,,2832.16,0
11985080,23:11:10,23:11:10,10700,10,,,,3108.62,0
11985080,23:12:45,23:12:45,10611,11,,,,4111.5,0
11985080,23:14:00,23:14:00,9043,12,,,,4729.44,
11985080,23:14:41,23:14:41,10613,13,,,,5231.48,0
11985080,23:16:09,23:16:09,6952,14,,,,5500.2,0
11985080,23:16:50,23:16:50,6953,15,,,,5932.85,0
11985080,23:17:24,23:17:24,6954,16,,,,6245.97,0
11985080,23:18:01,23:18:01,8409,17,,,,6632.34,0
11985080,23:18:28,23:18:28,8080,18,,,,6866.6,0
11985080,23:19:40,23:19:40,2970,19,,,,7292.04,0
11985080,23:20:02,23:20:02,2971,20,,,,7523.16,0
11985080,23:20:38,23:20:38,2972,21,,,,7950.28,0
11985080,23:21:00,23:21:00,2973,22,,,,8184.88,0
11985080,23:21:26,23:21:26,2974,23,,,,8432.89,0
11985080,23:21:52,23:21:52,2932,24,,,,8662.87,0
11985080,23:22:11,23:22:11,2933,25,,,,8807.6,0
11985080,23:22:30,23:22:30,2975,26,,,,8992.84,0
11985080,23:23:00,23:23:00,2976,27,,,,9400.2,
11985080,23:24:07,23:24:07,2945,28,,,,9733.38,0
11985080,23:24:58,23:24:58,617,29,,,,10014.35,0
11985080,23:26:25,23:26:25,2721,30,,,,10443.01,0
11985080,23:27:11,23:27:11,2722,31,,,,10721.19,0
11985080,23:28:00,23:28:00,618,32,,,,10931.39,
11985080,23:32:00,23:32:00,2723,33,,,,11657.1,
11985080,23:32:38,23:32:38,2905,34,,,,12149.2,0
11985080,23:33:24,23:33:24,10626,35,,,,12694.91,0
11985080,23:33:53,23:33:53,10628,36,,,,12961.92,0
11985080,23:34:34,23:34:34,2736,37,,,,13380.13,0
11985080,23:35:14,23:35:14,2737,38,,,,13677.47,0
11985080,23:35:54,23:35:54,2738,39,,,,14055.55,0
11985080,23:36:32,23:36:32,2739,40,,,,14374.57,0
11985080,23:37:03,23:37:03,7109,41,,,,14613.9,0
11985080,23:37:12,23:37:12,7110,42,,,,14701.1,0
11985080,23:37:31,23:37:31,7492,43,,,,14909.22,0
11985080,23:38:00,23:38:00,1129,44,,1,,15155.52,
11985110,23:05:00,23:05:00,9528,1,,,1,0,
11985110,23:05:36,23:05:36,998,2,,,,315.96,0
11985110,23:06:43,23:06:43,10605,3,,,,796.5,0
11985110,23:07:35,23:07:35,10607,4,,,,1196.09,0
11985110,23:08:15,23:08:15,2874,5,,,,1525.45,0
11985110,23:08:46,23:08:46,2875,6,,,,1815.74,0
11985110,23:09:08,23:09:08,2876,7,,,,2035.93,0
11985110,23:09:42,23:09:42,2877,8,,,,2363.15,0
11985110,23:10:35,23:10:35,10090,9,,,,2832.16,0
11985110,23:11:10,23:11:10,10700,10,,,,3108.62,0
11985110,23:12:45,23:12:45,10611,11,,,,4111.5,0
11985110,23:14:00,23:14:00,9043,12,,,,4729.44,
11985110,23:14:41,23:14:41,10613,13,,,,5231.48,0
11985110,23:16:09,23:16:09,6952,14,,,,5500.2,0
11985110,23:16:50,23:16:50,6953,15,,,,5932.85,0
11985110,23:17:24,23:17:24,6954,16,,,,6245.97,0
11985110,23:18:01,23:18:01,8409,17,,,,6632.34,0
11985110,23:18:28,23:18:28,8080,18,,,,6866.6,0
11985110,23:19:40,23:19:40,2970,19,,,,7292.04,0
11985110,23:20:02,23:20:02,2971,20,,,,7523.16,0
11985110,23:20:38,23:20:38,2972,21,,,,7950.28,0
11985110,23:21:00,23:21:00,2973,22,,,,8184.88,0
11985110,23:21:26,23:21:26,2974,23,,,,8432.89,0
11985110,23:21:52,23:21:52,2932,24,,,,8662.87,0
11985110,23:22:11,23:22:11,2933,25,,,,8807.6,0
11985110,23:22:30,23:22:30,2975,26,,,,8992.84,0
11985110,23:23:00,23:23:00,2976,27,,,,9400.2,
11985110,23:24:07,23:24:07,2945,28,,,,9733.38,0
11985110,23:24:58,23:24:58,617,29,,,,10014.35,0
11985110,23:26:25,23:26:25,2721,30,,,,10443.01,0
11985110,23:27:11,23:27:11,2722,31,,,,10721.19,0
11985110,23:28:00,23:28:00,618,32,,,,10931.39,
11985110,23:32:00,23:32:00,2723,33,,,,11657.1,
11985110,23:32:38,23:32:38,2905,34,,,,12149.2,0
11985110,23:33:24,23:33:24,10626,35,,,,12694.91,0
11985110,23:33:53,23:33:53,10628,36,,,,12961.92,0
11985110,23:34:34,23:34:34,2736,37,,,,13380.13,0
11985110,23:35:14,23:35:14,2737,38,,,,13677.47,0
11985110,23:35:54,23:35:54,2738,39,,,,14055.55,0
11985110,23:36:32,23:36:32,2739,40,,,,14374.57,0
11985110,23:37:03,23:37:03,7109,41,,,,14613.9,0
11985110,23:37:12,23:37:12,7110,42,,,,14701.1,0
11985110,23:37:31,23:37:31,7492,43,,,,14909.22,0
11985110,23:38:00,23:38:00,1129,44,,1,,15155.52,
12048010,11:05:00,11:05:00,9528,1,,,1,0,
12048010,11:05:36,11:05:36,998,2,,,,315.96,0
12048010,11:06:43,11:06:43,10605,3,,,,796.5,0
12048010,11:07:35,11:07:35,10607,4,,,,1196.09,0
12048010,11:08:15,11:08:15,2874,5,,,,1525.45,0
12048010,11:08:46,11:08:46,2875,6,,,,1815.74,0
12048010,11:09:08,11:09:08,2876,7,,,,2035.93,0
12048010,11:09:42,11:09:42,2877,8,,,,2363.15,0
12048010,11:10:35,11:10:35,10090,9,,,,2832.16,0
12048010,11:11:10,11:11:10,10700,10,,,,3108.62,0
12048010,11:12:45,11:12:45,10611,11,,,,4111.5,0
12048010,11:14:00,11:14:00,9043,12,,,,4729.44,
12048010,11:14:41,11:14:41,10613,13,,,,5231.48,0
12048010,11:16:09,11:16:09,6952,14,,,,5500.2,0
12048010,11:16:50,11:16:50,6953,15,,,,5932.85,0
12048010,11:17:24,11:17:24,6954,16,,,,6245.97,0
12048010,11:18:01,11:18:01,8409,17,,,,6632.34,0
12048010,11:18:28,11:18:28,8080,18,,,,6866.6,0
12048010,11:19:40,11:19:40,2970,19,,,,7292.04,0
12048010,11:20:02,11:20:02,2971,20,,,,7523.16,0
12048010,11:20:38,11:20:38,2972,21,,,,7950.28,0
12048010,11:21:00,11:21:00,2973,22,,,,8184.88,0
12048010,11:21:26,11:21:26,2974,23,,,,8432.89,0
12048010,11:21:52,11:21:52,2932,24,,,,8662.87,0
12048010,11:22:11,11:22:11,2933,25,,,,8807.6,0
12048010,11:22:30,11:22:30,2975,26,,,,8992.84,0
12048010,11:23:00,11:23:00,2976,27,,,,9400.2,
12048010,11:24:07,11:24:07,2945,28,,,,9733.38,0
12048010,11:24:58,11:24:58,617,29,,,,10014.35,0
12048010,11:26:25,11:26:25,2721,30,,,,10443.01,0
12048010,11:27:11,11:27:11,2722,31,,,,10721.19,0
12048010,11:28:00,11:28:00,618,32,,,,10931.39,
12048010,11:32:00,11:32:00,2723,33,,,,11657.1,
12048010,11:32:44,11:32:44,2905,34,,,,12149.2,0
12048010,11:33:38,11:33:38,10626,35,,,,12694.91,0
12048010,11:34:12,11:34:12,10628,36,,,,12961.92,0
12048010,11:35:00,11:35:00,2736,37,,,,13380.13,0
12048010,11:35:46,11:35:46,2737,38,,,,13677.47,0
12048010,11:36:33,11:36:33,2738,39,,,,14055.55,0
12048010,11:37:17,11:37:17,2739,40,,,,14374.57,0
12048010,11:37:54,11:37:54,7109,41,,,,14613.9,0
12048010,11:38:05,11:38:05,7110,42,,,,14701.1,0
12048010,11:38:27,11:38:27,7492,43,,,,14909.22,0
12048010,11:39:00,11:39:00,1129,44,,1,,15155.52,
12048080,11:05:00,11:05:00,9528,1,,,1,0,
12048080,11:05:36,11:05:36,998,2,,,,315.96,0
12048080,11:06:43,11:06:43,10605,3,,,,796.5,0
12048080,11:07:35,11:07:35,10607,4,,,,1196.09,0
12048080,11:08:15,11:08:15,2874,5,,,,1525.45,0
12048080,11:08:46,11:08:46,2875,6,,,,1815.74,0
12048080,11:09:08,11:09:08,2876,7,,,,2035.93,0
12048080,11:09:42,11:09:42,2877,8,,,,2363.15,0
12048080,11:10:35,11:10:35,10090,9,,,,2832.16,0
12048080,11:11:10,11:11:10,10700,10,,,,3108.62,0
12048080,11:12:45,11:12:45,10611,11,,,,4111.5,0
12048080,11:14:00,11:14:00,9043,12,,,,4729.44,
12048080,11:14:41,11:14:41,10613,13,,,,5231.48,0
12048080,11:16:09,11:16:09,6952,14,,,,5500.2,0
12048080,11:16:50,11:16:50,6953,15,,,,5932.85,0
12048080,11:17:24,11:17:24,6954,16,,,,6245.97,0
12048080,11:18:01,11:18:01,8409,17,,,,6632.34,0
12048080,11:18:28,11:18:28,8080,18,,,,6866.6,0
12048080,11:19:40,11:19:40,2970,19,,,,7292.04,0
12048080,11:20:02,11:20:02,2971,20,,,,7523.16,0
12048080,11:20:38,11:20:38,2972,21,,,,7950.28,0
12048080,11:21:00,11:21:00,2973,22,,,,8184.88,0
12048080,11:21:26,11:21:26,2974,23,,,,8432.89,0
12048080,11:21:52,11:21:52,2932,24,,,,8662.87,0
12048080,11:22:11,11:22:11,2933,25,,,,8807.6,0
12048080,11:22:30,11:22:30,2975,26,,,,8992.84,0
12048080,11:23:00,11:23:00,2976,27,,,,9400.2,
12048080,11:24:07,11:24:07,2945,28,,,,9733.38,0
12048080,11:24:58,11:24:58,617,29,,,,10014.35,0
12048080,11:26:25,11:26:25,2721,30,,,,10443.01,0
12048080,11:27:11,11:27:11,2722,31,,,,10721.19,0
12048080,11:28:00,11:28:00,618,32,,,,10931.39,
12048080,11:32:00,11:32:00,2723,33,,,,11657.1,
12048080,11:32:44,11:32:44,2905,34,,,,12149.2,0
12048080,11:33:38,11:33:38,10626,35,,,,12694.91,0
12048080,11:34:12,11:34:12,10628,36,,,,12961.92,0
12048080,11:35:00,11:35:00,2736,37,,,,13380.13,0
12048080,11:35:46,11:35:46,2737,38,,,,13677.47,0
12048080,11:36:33,11:36:33,2738,39,,,,14055.55,0
12048080,11:37:17,11:37:17,2739,40,,,,14374.57,0
12048080,11:37:54,11:37:54,7109,41,,,,14613.9,0
12048080,11:38:05,11:38:05,7110,42,,,,14701.1,0
12048080,11:38:27,11:38:27,7492,43,,,,14909.22,0
12048080,11:39:00,11:39:00,1129,44,,1,,15155.52,
12048110,11:05:00,11:05:00,9528,1,,,1,0,
12048110,11:05:36,11:05:36,998,2,,,,315.96,0
12048110,11:06:43,11:06:43,10605,3,,,,796.5,0
12048110,11:07:35,11:07:35,10607,4,,,,1196.09,0
12048110,11:08:15,11:08:15,2874,5,,,,1525.45,0
12048110,11:08:46,11:08:46,2875,6,,,,1815.74,0
12048110,11:09:08,11:09:08,2876,7,,,,2035.93,0
12048110,11:09:42,11:09:42,2877,8,,,,2363.15,0
12048110,11:10:35,11:10:35,10090,9,,,,2832.16,0
12048110,11:11:10,11:11:10,10700,10,,,,3108.62,0
12048110,11:12:45,11:12:45,10611,11,,,,4111.5,0
12048110,11:14:00,11:14:00,9043,12,,,,4729.44,
12048110,11:14:41,11:14:41,10613,13,,,,5231.48,0
12048110,11:16:09,11:16:09,6952,14,,,,5500.2,0
12048110,11:16:50,11:16:50,6953,15,,,,5932.85,0
12048110,11:17:24,11:17:24,6954,16,,,,6245.97,0
12048110,11:18:01,11:18:01,8409,17,,,,6632.34,0
12048110,11:18:28,11:18:28,8080,18,,,,6866.6,0
12048110,11:19:40,11:19:40,2970,19,,,,7292.04,0
12048110,11:20:02,11:20:02,2971,20,,,,7523.16,0
12048110,11:20:38,11:20:38,2972,21,,,,7950.28,0
12048110,11:21:00,11:21:00,2973,22,,,,8184.88,0
12048110,11:21:26,11:21:26,2974,23,,,,8432.89,0
12048110,11:21:52,11:21:52,2932,24,,,,8662.87,0
12048110,11:22:11,11:22:11,2933,25,,,,8807.6,0
12048110,11:22:30,11:22:30,2975,26,,,,8992.84,0
12048110,11:23:00,11:23:00,2976,27,,,,9400.2,
12048110,11:24:07,11:24:07,2945,28,,,,9733.38,0
12048110,11:24:58,11:24:58,617,29,,,,10014.35,0
12048110,11:26:25,11:26:25,2721,30,,,,10443.01,0
12048110,11:27:11,11:27:11,2722,31,,,,10721.19,0
12048110,11:28:00,11:28:00,618,32,,,,10931.39,
12048110,11:32:00,11:32:00,2723,33,,,,11657.1,
12048110,11:32:44,11:32:44,2905,34,,,,12149.2,0
12048110,11:33:38,11:33:38,10626,35,,,,12694.91,0
12048110,11:34:12,11:34:12,10628,36,,,,12961.92,0
12048110,11:35:00,11:35:00,2736,37,,,,13380.13,0
12048110,11:35:46,11:35:46,2737,38,,,,13677.47,0
12048110,11:36:33,11:36:33,2738,39,,,,14055.55,0
12048110,11:37:17,11:37:17,2739,40,,,,14374.57,0
12048110,11:37:54,11:37:54,7109,41,,,,14613.9,0
12048110,11:38:05,11:38:05,7110,42,,,,14701.1,0
12048110,11:38:27,11:38:27,7492,43,,,,14909.22,0
12048110,11:39:00,11:39:00,1129,44,,1,,15155.52,
12560020,21:45:00,21:45:00,9528,1,,,1,0,
12560020,21:45:32,21:45:32,998,2,,,,315.96,0
12560020,21:46:32,21:46:32,10605,3,,,,796.5,0
12560020,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560020,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560020,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560020,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560020,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560020,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560020,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560020,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560020,21:53:00,21:53:00,9043,12,,,,4729.44,
12560020,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560020,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560020,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560020,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560020,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560020,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560020,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560020,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560020,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560020,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560020,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560020,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560020,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560020,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560020,22:00:00,22:00:00,2976,27,,,,9400.2,
12560020,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560020,22:00:47,22:00:47,617,29,,,,10014.35,0
12560020,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560020,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560020,22:02:00,22:02:00,618,32,,,,10931.39,
12560020,22:03:00,22:03:00,2723,33,,,,11657.1,
12560020,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560020,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560020,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560020,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560020,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560020,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560020,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560020,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560020,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560020,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560020,22:09:00,22:09:00,1129,44,,1,,15155.52,
12560030,21:45:00,21:45:00,9528,1,,,1,0,
12560030,21:45:32,21:45:32,998,2,,,,315.96,0
12560030,21:46:32,21:46:32,10605,3,,,,796.5,0
12560030,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560030,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560030,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560030,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560030,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560030,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560030,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560030,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560030,21:53:00,21:53:00,9043,12,,,,4729.44,
12560030,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560030,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560030,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560030,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560030,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560030,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560030,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560030,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560030,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560030,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560030,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560030,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560030,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560030,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560030,22:00:00,22:00:00,2976,27,,,,9400.2,
12560030,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560030,22:00:47,22:00:47,617,29,,,,10014.35,0
12560030,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560030,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560030,22:02:00,22:02:00,618,32,,,,10931.39,
12560030,22:03:00,22:03:00,2723,33,,,,11657.1,
12560030,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560030,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560030,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560030,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560030,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560030,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560030,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560030,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560030,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560030,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560030,22:09:00,22:09:00,1129,44,,1,,15155.52,
12560040,21:45:00,21:45:00,9528,1,,,1,0,
12560040,21:45:32,21:45:32,998,2,,,,315.96,0
12560040,21:46:32,21:46:32,10605,3,,,,796.5,0
12560040,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560040,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560040,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560040,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560040,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560040,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560040,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560040,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560040,21:53:00,21:53:00,9043,12,,,,4729.44,
12560040,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560040,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560040,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560040,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560040,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560040,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560040,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560040,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560040,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560040,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560040,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560040,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560040,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560040,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560040,22:00:00,22:00:00,2976,27,,,,9400.2,
12560040,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560040,22:00:47,22:00:47,617,29,,,,10014.35,0
12560040,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560040,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560040,22:02:00,22:02:00,618,32,,,,10931.39,
12560040,22:03:00,22:03:00,2723,33,,,,11657.1,
12560040,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560040,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560040,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560040,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560040,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560040,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560040,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560040,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560040,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560040,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560040,22:09:00,22:09:00,1129,44,,1,,15155.52,
12560050,21:45:00,21:45:00,9528,1,,,1,0,
12560050,21:45:32,21:45:32,998,2,,,,315.96,0
12560050,21:46:32,21:46:32,10605,3,,,,796.5,0
12560050,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560050,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560050,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560050,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560050,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560050,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560050,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560050,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560050,21:53:00,21:53:00,9043,12,,,,4729.44,
12560050,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560050,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560050,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560050,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560050,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560050,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560050,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560050,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560050,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560050,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560050,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560050,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560050,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560050,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560050,22:00:00,22:00:00,2976,27,,,,9400.2,
12560050,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560050,22:00:47,22:00:47,617,29,,,,10014.35,0
12560050,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560050,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560050,22:02:00,22:02:00,618,32,,,,10931.39,
12560050,22:03:00,22:03:00,2723,33,,,,11657.1,
12560050,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560050,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560050,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560050,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560050,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560050,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560050,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560050,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560050,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560050,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560050,22:09:00,22:09:00,1129,44,,1,,15155.52,
12560060,21:45:00,21:45:00,9528,1,,,1,0,
12560060,21:45:32,21:45:32,998,2,,,,315.96,0
12560060,21:46:32,21:46:32,10605,3,,,,796.5,0
12560060,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560060,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560060,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560060,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560060,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560060,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560060,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560060,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560060,21:53:00,21:53:00,9043,12,,,,4729.44,
12560060,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560060,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560060,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560060,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560060,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560060,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560060,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560060,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560060,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560060,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560060,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560060,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560060,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560060,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560060,22:00:00,22:00:00,2976,27,,,,9400.2,
12560060,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560060,22:00:47,22:00:47,617,29,,,,10014.35,0
12560060,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560060,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560060,22:02:00,22:02:00,618,32,,,,10931.39,
12560060,22:03:00,22:03:00,2723,33,,,,11657.1,
12560060,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560060,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560060,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560060,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560060,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560060,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560060,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560060,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560060,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560060,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560060,22:09:00,22:09:00,1129,44,,1,,15155.52,
12560090,21:45:00,21:45:00,9528,1,,,1,0,
12560090,21:45:32,21:45:32,998,2,,,,315.96,0
12560090,21:46:32,21:46:32,10605,3,,,,796.5,0
12560090,21:47:18,21:47:18,10607,4,,,,1196.09,0
12560090,21:47:53,21:47:53,2874,5,,,,1525.45,0
12560090,21:48:21,21:48:21,2875,6,,,,1815.74,0
12560090,21:48:40,21:48:40,2876,7,,,,2035.93,0
12560090,21:49:10,21:49:10,2877,8,,,,2363.15,0
12560090,21:49:58,21:49:58,10090,9,,,,2832.16,0
12560090,21:50:29,21:50:29,10700,10,,,,3108.62,0
12560090,21:51:53,21:51:53,10611,11,,,,4111.5,0
12560090,21:53:00,21:53:00,9043,12,,,,4729.44,
12560090,21:53:32,21:53:32,10613,13,,,,5231.48,0
12560090,21:54:40,21:54:40,6952,14,,,,5500.2,0
12560090,21:55:12,21:55:12,6953,15,,,,5932.85,0
12560090,21:55:39,21:55:39,6954,16,,,,6245.97,0
12560090,21:56:08,21:56:08,8409,17,,,,6632.34,0
12560090,21:56:28,21:56:28,8080,18,,,,6866.6,0
12560090,21:57:24,21:57:24,2970,19,,,,7292.04,0
12560090,21:57:42,21:57:42,2971,20,,,,7523.16,0
12560090,21:58:10,21:58:10,2972,21,,,,7950.28,0
12560090,21:58:26,21:58:26,2973,22,,,,8184.88,0
12560090,21:58:47,21:58:47,2974,23,,,,8432.89,0
12560090,21:59:07,21:59:07,2932,24,,,,8662.87,0
12560090,21:59:22,21:59:22,2933,25,,,,8807.6,0
12560090,21:59:36,21:59:36,2975,26,,,,8992.84,0
12560090,22:00:00,22:00:00,2976,27,,,,9400.2,
12560090,22:00:27,22:00:27,2945,28,,,,9733.38,0
12560090,22:00:47,22:00:47,617,29,,,,10014.35,0
12560090,22:01:22,22:01:22,2721,30,,,,10443.01,0
12560090,22:01:40,22:01:40,2722,31,,,,10721.19,0
12560090,22:02:00,22:02:00,618,32,,,,10931.39,
12560090,22:03:00,22:03:00,2723,33,,,,11657.1,
12560090,22:03:38,22:03:38,2905,34,,,,12149.2,0
12560090,22:04:24,22:04:24,10626,35,,,,12694.91,0
12560090,22:04:53,22:04:53,10628,36,,,,12961.92,0
12560090,22:05:34,22:05:34,2736,37,,,,13380.13,0
12560090,22:06:14,22:06:14,2737,38,,,,13677.47,0
12560090,22:06:54,22:06:54,2738,39,,,,14055.55,0
12560090,22:07:32,22:07:32,2739,40,,,,14374.57,0
12560090,22:08:03,22:08:03,7109,41,,,,14613.9,0
12560090,22:08:12,22:08:12,7110,42,,,,14701.1,0
12560090,22:08:31,22:08:31,7492,43,,,,14909.22,0
12560090,22:09:00,22:09:00,1129,44,,1,,15155.52,
12717020,20:15:00,20:15:00,9528,1,,,1,0,
12717020,20:15:32,20:15:32,998,2,,,,315.96,0
12717020,20:16:32,20:16:32,10605,3,,,,796.5,0
12717020,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717020,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717020,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717020,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717020,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717020,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717020,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717020,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717020,20:23:00,20:23:00,9043,12,,,,4729.44,
12717020,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717020,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717020,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717020,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717020,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717020,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717020,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717020,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717020,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717020,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717020,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717020,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717020,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717020,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717020,20:30:00,20:30:00,2976,27,,,,9400.2,
12717020,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717020,20:30:47,20:30:47,617,29,,,,10014.35,0
12717020,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717020,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717020,20:32:00,20:32:00,618,32,,,,10931.39,
12717020,20:33:00,20:33:00,2723,33,,,,11657.1,
12717020,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717020,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717020,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717020,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717020,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717020,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717020,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717020,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717020,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717020,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717020,20:39:00,20:39:00,1129,44,,1,,15155.52,
12717030,20:15:00,20:15:00,9528,1,,,1,0,
12717030,20:15:32,20:15:32,998,2,,,,315.96,0
12717030,20:16:32,20:16:32,10605,3,,,,796.5,0
12717030,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717030,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717030,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717030,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717030,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717030,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717030,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717030,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717030,20:23:00,20:23:00,9043,12,,,,4729.44,
12717030,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717030,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717030,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717030,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717030,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717030,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717030,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717030,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717030,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717030,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717030,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717030,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717030,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717030,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717030,20:30:00,20:30:00,2976,27,,,,9400.2,
12717030,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717030,20:30:47,20:30:47,617,29,,,,10014.35,0
12717030,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717030,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717030,20:32:00,20:32:00,618,32,,,,10931.39,
12717030,20:33:00,20:33:00,2723,33,,,,11657.1,
12717030,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717030,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717030,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717030,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717030,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717030,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717030,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717030,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717030,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717030,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717030,20:39:00,20:39:00,1129,44,,1,,15155.52,
12717040,20:15:00,20:15:00,9528,1,,,1,0,
12717040,20:15:32,20:15:32,998,2,,,,315.96,0
12717040,20:16:32,20:16:32,10605,3,,,,796.5,0
12717040,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717040,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717040,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717040,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717040,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717040,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717040,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717040,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717040,20:23:00,20:23:00,9043,12,,,,4729.44,
12717040,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717040,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717040,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717040,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717040,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717040,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717040,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717040,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717040,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717040,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717040,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717040,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717040,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717040,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717040,20:30:00,20:30:00,2976,27,,,,9400.2,
12717040,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717040,20:30:47,20:30:47,617,29,,,,10014.35,0
12717040,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717040,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717040,20:32:00,20:32:00,618,32,,,,10931.39,
12717040,20:33:00,20:33:00,2723,33,,,,11657.1,
12717040,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717040,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717040,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717040,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717040,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717040,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717040,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717040,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717040,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717040,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717040,20:39:00,20:39:00,1129,44,,1,,15155.52,
12717050,20:15:00,20:15:00,9528,1,,,1,0,
12717050,20:15:32,20:15:32,998,2,,,,315.96,0
12717050,20:16:32,20:16:32,10605,3,,,,796.5,0
12717050,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717050,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717050,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717050,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717050,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717050,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717050,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717050,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717050,20:23:00,20:23:00,9043,12,,,,4729.44,
12717050,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717050,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717050,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717050,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717050,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717050,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717050,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717050,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717050,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717050,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717050,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717050,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717050,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717050,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717050,20:30:00,20:30:00,2976,27,,,,9400.2,
12717050,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717050,20:30:47,20:30:47,617,29,,,,10014.35,0
12717050,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717050,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717050,20:32:00,20:32:00,618,32,,,,10931.39,
12717050,20:33:00,20:33:00,2723,33,,,,11657.1,
12717050,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717050,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717050,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717050,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717050,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717050,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717050,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717050,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717050,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717050,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717050,20:39:00,20:39:00,1129,44,,1,,15155.52,
12717060,20:15:00,20:15:00,9528,1,,,1,0,
12717060,20:15:32,20:15:32,998,2,,,,315.96,0
12717060,20:16:32,20:16:32,10605,3,,,,796.5,0
12717060,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717060,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717060,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717060,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717060,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717060,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717060,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717060,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717060,20:23:00,20:23:00,9043,12,,,,4729.44,
12717060,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717060,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717060,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717060,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717060,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717060,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717060,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717060,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717060,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717060,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717060,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717060,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717060,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717060,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717060,20:30:00,20:30:00,2976,27,,,,9400.2,
12717060,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717060,20:30:47,20:30:47,617,29,,,,10014.35,0
12717060,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717060,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717060,20:32:00,20:32:00,618,32,,,,10931.39,
12717060,20:33:00,20:33:00,2723,33,,,,11657.1,
12717060,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717060,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717060,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717060,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717060,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717060,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717060,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717060,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717060,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717060,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717060,20:39:00,20:39:00,1129,44,,1,,15155.52,
12717090,20:15:00,20:15:00,9528,1,,,1,0,
12717090,20:15:32,20:15:32,998,2,,,,315.96,0
12717090,20:16:32,20:16:32,10605,3,,,,796.5,0
12717090,20:17:18,20:17:18,10607,4,,,,1196.09,0
12717090,20:17:53,20:17:53,2874,5,,,,1525.45,0
12717090,20:18:21,20:18:21,2875,6,,,,1815.74,0
12717090,20:18:40,20:18:40,2876,7,,,,2035.93,0
12717090,20:19:10,20:19:10,2877,8,,,,2363.15,0
12717090,20:19:58,20:19:58,10090,9,,,,2832.16,0
12717090,20:20:29,20:20:29,10700,10,,,,3108.62,0
12717090,20:21:53,20:21:53,10611,11,,,,4111.5,0
12717090,20:23:00,20:23:00,9043,12,,,,4729.44,
12717090,20:23:32,20:23:32,10613,13,,,,5231.48,0
12717090,20:24:40,20:24:40,6952,14,,,,5500.2,0
12717090,20:25:12,20:25:12,6953,15,,,,5932.85,0
12717090,20:25:39,20:25:39,6954,16,,,,6245.97,0
12717090,20:26:08,20:26:08,8409,17,,,,6632.34,0
12717090,20:26:28,20:26:28,8080,18,,,,6866.6,0
12717090,20:27:24,20:27:24,2970,19,,,,7292.04,0
12717090,20:27:42,20:27:42,2971,20,,,,7523.16,0
12717090,20:28:10,20:28:10,2972,21,,,,7950.28,0
12717090,20:28:26,20:28:26,2973,22,,,,8184.88,0
12717090,20:28:47,20:28:47,2974,23,,,,8432.89,0
12717090,20:29:07,20:29:07,2932,24,,,,8662.87,0
12717090,20:29:22,20:29:22,2933,25,,,,8807.6,0
12717090,20:29:36,20:29:36,2975,26,,,,8992.84,0
12717090,20:30:00,20:30:00,2976,27,,,,9400.2,
12717090,20:30:27,20:30:27,2945,28,,,,9733.38,0
12717090,20:30:47,20:30:47,617,29,,,,10014.35,0
12717090,20:31:22,20:31:22,2721,30,,,,10443.01,0
12717090,20:31:40,20:31:40,2722,31,,,,10721.19,0
12717090,20:32:00,20:32:00,618,32,,,,10931.39,
12717090,20:33:00,20:33:00,2723,33,,,,11657.1,
12717090,20:33:38,20:33:38,2905,34,,,,12149.2,0
12717090,20:34:24,20:34:24,10626,35,,,,12694.91,0
12717090,20:34:53,20:34:53,10628,36,,,,12961.92,0
12717090,20:35:34,20:35:34,2736,37,,,,13380.13,0
12717090,20:36:14,20:36:14,2737,38,,,,13677.47,0
12717090,20:36:54,20:36:54,2738,39,,,,14055.55,0
12717090,20:37:32,20:37:32,2739,40,,,,14374.57,0
12717090,20:38:03,20:38:03,7109,41,,,,14613.9,0
12717090,20:38:12,20:38:12,7110,42,,,,14701.1,0
12717090,20:38:31,20:38:31,7492,43,,,,14909.22,0
12717090,20:39:00,20:39:00,1129,44,,1,,15155.52,
12862020,07:45:00,07:45:00,9528,1,,,1,0,
12862020,07:45:40,07:45:40,998,2,,,,315.96,0
12862020,07:46:55,07:46:55,10605,3,,,,796.5,0
12862020,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862020,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862020,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862020,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862020,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862020,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862020,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862020,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862020,07:55:00,07:55:00,9043,12,,,,4729.44,
12862020,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862020,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862020,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862020,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862020,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862020,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862020,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862020,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862020,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862020,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862020,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862020,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862020,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862020,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862020,08:04:00,08:04:00,2976,27,,,,9400.2,
12862020,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862020,08:05:11,08:05:11,617,29,,,,10014.35,0
12862020,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862020,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862020,08:07:00,08:07:00,618,32,,,,10931.39,
12862020,08:08:00,08:08:00,2723,33,,,,11657.1,
12862020,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862020,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862020,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862020,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862020,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862020,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862020,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862020,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862020,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862020,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862020,08:17:00,08:17:00,1129,44,,1,,15155.52,
12862030,07:45:00,07:45:00,9528,1,,,1,0,
12862030,07:45:40,07:45:40,998,2,,,,315.96,0
12862030,07:46:55,07:46:55,10605,3,,,,796.5,0
12862030,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862030,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862030,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862030,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862030,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862030,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862030,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862030,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862030,07:55:00,07:55:00,9043,12,,,,4729.44,
12862030,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862030,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862030,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862030,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862030,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862030,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862030,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862030,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862030,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862030,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862030,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862030,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862030,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862030,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862030,08:04:00,08:04:00,2976,27,,,,9400.2,
12862030,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862030,08:05:11,08:05:11,617,29,,,,10014.35,0
12862030,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862030,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862030,08:07:00,08:07:00,618,32,,,,10931.39,
12862030,08:08:00,08:08:00,2723,33,,,,11657.1,
12862030,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862030,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862030,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862030,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862030,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862030,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862030,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862030,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862030,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862030,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862030,08:17:00,08:17:00,1129,44,,1,,15155.52,
12862040,07:45:00,07:45:00,9528,1,,,1,0,
12862040,07:45:40,07:45:40,998,2,,,,315.96,0
12862040,07:46:55,07:46:55,10605,3,,,,796.5,0
12862040,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862040,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862040,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862040,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862040,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862040,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862040,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862040,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862040,07:55:00,07:55:00,9043,12,,,,4729.44,
12862040,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862040,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862040,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862040,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862040,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862040,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862040,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862040,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862040,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862040,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862040,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862040,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862040,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862040,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862040,08:04:00,08:04:00,2976,27,,,,9400.2,
12862040,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862040,08:05:11,08:05:11,617,29,,,,10014.35,0
12862040,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862040,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862040,08:07:00,08:07:00,618,32,,,,10931.39,
12862040,08:08:00,08:08:00,2723,33,,,,11657.1,
12862040,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862040,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862040,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862040,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862040,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862040,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862040,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862040,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862040,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862040,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862040,08:17:00,08:17:00,1129,44,,1,,15155.52,
12862050,07:45:00,07:45:00,9528,1,,,1,0,
12862050,07:45:40,07:45:40,998,2,,,,315.96,0
12862050,07:46:55,07:46:55,10605,3,,,,796.5,0
12862050,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862050,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862050,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862050,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862050,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862050,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862050,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862050,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862050,07:55:00,07:55:00,9043,12,,,,4729.44,
12862050,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862050,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862050,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862050,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862050,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862050,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862050,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862050,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862050,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862050,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862050,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862050,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862050,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862050,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862050,08:04:00,08:04:00,2976,27,,,,9400.2,
12862050,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862050,08:05:11,08:05:11,617,29,,,,10014.35,0
12862050,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862050,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862050,08:07:00,08:07:00,618,32,,,,10931.39,
12862050,08:08:00,08:08:00,2723,33,,,,11657.1,
12862050,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862050,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862050,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862050,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862050,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862050,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862050,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862050,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862050,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862050,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862050,08:17:00,08:17:00,1129,44,,1,,15155.52,
12862060,07:45:00,07:45:00,9528,1,,,1,0,
12862060,07:45:40,07:45:40,998,2,,,,315.96,0
12862060,07:46:55,07:46:55,10605,3,,,,796.5,0
12862060,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862060,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862060,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862060,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862060,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862060,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862060,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862060,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862060,07:55:00,07:55:00,9043,12,,,,4729.44,
12862060,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862060,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862060,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862060,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862060,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862060,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862060,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862060,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862060,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862060,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862060,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862060,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862060,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862060,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862060,08:04:00,08:04:00,2976,27,,,,9400.2,
12862060,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862060,08:05:11,08:05:11,617,29,,,,10014.35,0
12862060,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862060,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862060,08:07:00,08:07:00,618,32,,,,10931.39,
12862060,08:08:00,08:08:00,2723,33,,,,11657.1,
12862060,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862060,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862060,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862060,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862060,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862060,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862060,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862060,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862060,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862060,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862060,08:17:00,08:17:00,1129,44,,1,,15155.52,
12862090,07:45:00,07:45:00,9528,1,,,1,0,
12862090,07:45:40,07:45:40,998,2,,,,315.96,0
12862090,07:46:55,07:46:55,10605,3,,,,796.5,0
12862090,07:47:52,07:47:52,10607,4,,,,1196.09,0
12862090,07:48:36,07:48:36,2874,5,,,,1525.45,0
12862090,07:49:11,07:49:11,2875,6,,,,1815.74,0
12862090,07:49:35,07:49:35,2876,7,,,,2035.93,0
12862090,07:50:13,07:50:13,2877,8,,,,2363.15,0
12862090,07:51:12,07:51:12,10090,9,,,,2832.16,0
12862090,07:51:52,07:51:52,10700,10,,,,3108.62,0
12862090,07:53:36,07:53:36,10611,11,,,,4111.5,0
12862090,07:55:00,07:55:00,9043,12,,,,4729.44,
12862090,07:55:41,07:55:41,10613,13,,,,5231.48,0
12862090,07:57:09,07:57:09,6952,14,,,,5500.2,0
12862090,07:57:50,07:57:50,6953,15,,,,5932.85,0
12862090,07:58:24,07:58:24,6954,16,,,,6245.97,0
12862090,07:59:01,07:59:01,8409,17,,,,6632.34,0
12862090,07:59:28,07:59:28,8080,18,,,,6866.6,0
12862090,08:00:40,08:00:40,2970,19,,,,7292.04,0
12862090,08:01:02,08:01:02,2971,20,,,,7523.16,0
12862090,08:01:38,08:01:38,2972,21,,,,7950.28,0
12862090,08:02:00,08:02:00,2973,22,,,,8184.88,0
12862090,08:02:26,08:02:26,2974,23,,,,8432.89,0
12862090,08:02:52,08:02:52,2932,24,,,,8662.87,0
12862090,08:03:11,08:03:11,2933,25,,,,8807.6,0
12862090,08:03:30,08:03:30,2975,26,,,,8992.84,0
12862090,08:04:00,08:04:00,2976,27,,,,9400.2,
12862090,08:04:40,08:04:40,2945,28,,,,9733.38,0
12862090,08:05:11,08:05:11,617,29,,,,10014.35,0
12862090,08:06:03,08:06:03,2721,30,,,,10443.01,0
12862090,08:06:30,08:06:30,2722,31,,,,10721.19,0
12862090,08:07:00,08:07:00,618,32,,,,10931.39,
12862090,08:08:00,08:08:00,2723,33,,,,11657.1,
12862090,08:08:57,08:08:57,2905,34,,,,12149.2,0
12862090,08:10:06,08:10:06,10626,35,,,,12694.91,0
12862090,08:10:49,08:10:49,10628,36,,,,12961.92,0
12862090,08:11:52,08:11:52,2736,37,,,,13380.13,0
12862090,08:12:51,08:12:51,2737,38,,,,13677.47,0
12862090,08:13:51,08:13:51,2738,39,,,,14055.55,0
12862090,08:14:48,08:14:48,2739,40,,,,14374.57,0
12862090,08:15:35,08:15:35,7109,41,,,,14613.9,0
12862090,08:15:49,08:15:49,7110,42,,,,14701.1,0
12862090,08:16:17,08:16:17,7492,43,,,,14909.22,0
12862090,08:17:00,08:17:00,1129,44,,1,,15155.52,
13010070,17:00:00,17:00:00,9528,1,,,1,0,
13010070,17:00:40,17:00:40,998,2,,,,315.96,0
13010070,17:01:55,17:01:55,10605,3,,,,796.5,0
13010070,17:02:52,17:02:52,10607,4,,,,1196.09,0
13010070,17:03:36,17:03:36,2874,5,,,,1525.45,0
13010070,17:04:11,17:04:11,2875,6,,,,1815.74,0
13010070,17:04:35,17:04:35,2876,7,,,,2035.93,0
13010070,17:05:13,17:05:13,2877,8,,,,2363.15,0
13010070,17:06:12,17:06:12,10090,9,,,,2832.16,0
13010070,17:06:52,17:06:52,10700,10,,,,3108.62,0
13010070,17:08:36,17:08:36,10611,11,,,,4111.5,0
13010070,17:10:00,17:10:00,9043,12,,,,4729.44,
13010070,17:10:41,17:10:41,10613,13,,,,5231.48,0
13010070,17:12:09,17:12:09,6952,14,,,,5500.2,0
13010070,17:12:50,17:12:50,6953,15,,,,5932.85,0
13010070,17:13:24,17:13:24,6954,16,,,,6245.97,0
13010070,17:14:01,17:14:01,8409,17,,,,6632.34,0
13010070,17:14:28,17:14:28,8080,18,,,,6866.6,0
13010070,17:15:40,17:15:40,2970,19,,,,7292.04,0
13010070,17:16:02,17:16:02,2971,20,,,,7523.16,0
13010070,17:16:38,17:16:38,2972,21,,,,7950.28,0
13010070,17:17:00,17:17:00,2973,22,,,,8184.88,0
13010070,17:17:26,17:17:26,2974,23,,,,8432.89,0
13010070,17:17:52,17:17:52,2932,24,,,,8662.87,0
13010070,17:18:11,17:18:11,2933,25,,,,8807.6,0
13010070,17:18:30,17:18:30,2975,26,,,,8992.84,0
13010070,17:19:00,17:19:00,2976,27,,,,9400.2,
13010070,17:20:21,17:20:21,2945,28,,,,9733.38,0
13010070,17:21:22,17:21:22,617,29,,,,10014.35,0
13010070,17:23:06,17:23:06,2721,30,,,,10443.01,0
13010070,17:24:01,17:24:01,2722,31,,,,10721.19,0
13010070,17:25:00,17:25:00,618,32,,,,10931.39,
13010070,17:29:00,17:29:00,2723,33,,,,11657.1,
13010070,17:29:44,17:29:44,2905,34,,,,12149.2,0
13010070,17:30:38,17:30:38,10626,35,,,,12694.91,0
13010070,17:31:12,17:31:12,10628,36,,,,12961.92,0
13010070,17:32:00,17:32:00,2736,37,,,,13380.13,0
13010070,17:32:46,17:32:46,2737,38,,,,13677.47,0
13010070,17:33:33,17:33:33,2738,39,,,,14055.55,0
13010070,17:34:17,17:34:17,2739,40,,,,14374.57,0
13010070,17:34:54,17:34:54,7109,41,,,,14613.9,0
13010070,17:35:05,17:35:05,7110,42,,,,14701.1,0
13010070,17:35:27,17:35:27,7492,43,,,,14909.22,0
13010070,17:36:00,17:36:00,1129,44,,1,,15155.52,
13010100,17:00:00,17:00:00,9528,1,,,1,0,
13010100,17:00:40,17:00:40,998,2,,,,315.96,0
13010100,17:01:55,17:01:55,10605,3,,,,796.5,0
13010100,17:02:52,17:02:52,10607,4,,,,1196.09,0
13010100,17:03:36,17:03:36,2874,5,,,,1525.45,0
13010100,17:04:11,17:04:11,2875,6,,,,1815.74,0
13010100,17:04:35,17:04:35,2876,7,,,,2035.93,0
13010100,17:05:13,17:05:13,2877,8,,,,2363.15,0
13010100,17:06:12,17:06:12,10090,9,,,,2832.16,0
13010100,17:06:52,17:06:52,10700,10,,,,3108.62,0
13010100,17:08:36,17:08:36,10611,11,,,,4111.5,0
13010100,17:10:00,17:10:00,9043,12,,,,4729.44,
13010100,17:10:41,17:10:41,10613,13,,,,5231.48,0
13010100,17:12:09,17:12:09,6952,14,,,,5500.2,0
13010100,17:12:50,17:12:50,6953,15,,,,5932.85,0
13010100,17:13:24,17:13:24,6954,16,,,,6245.97,0
13010100,17:14:01,17:14:01,8409,17,,,,6632.34,0
13010100,17:14:28,17:14:28,8080,18,,,,6866.6,0
13010100,17:15:40,17:15:40,2970,19,,,,7292.04,0
13010100,17:16:02,17:16:02,2971,20,,,,7523.16,0
13010100,17:16:38,17:16:38,2972,21,,,,7950.28,0
13010100,17:17:00,17:17:00,2973,22,,,,8184.88,0
13010100,17:17:26,17:17:26,2974,23,,,,8432.89,0
13010100,17:17:52,17:17:52,2932,24,,,,8662.87,0
13010100,17:18:11,17:18:11,2933,25,,,,8807.6,0
13010100,17:18:30,17:18:30,2975,26,,,,8992.84,0
13010100,17:19:00,17:19:00,2976,27,,,,9400.2,
13010100,17:20:21,17:20:21,2945,28,,,,9733.38,0
13010100,17:21:22,17:21:22,617,29,,,,10014.35,0
13010100,17:23:06,17:23:06,2721,30,,,,10443.01,0
13010100,17:24:01,17:24:01,2722,31,,,,10721.19,0
13010100,17:25:00,17:25:00,618,32,,,,10931.39,
13010100,17:29:00,17:29:00,2723,33,,,,11657.1,
13010100,17:29:44,17:29:44,2905,34,,,,12149.2,0
13010100,17:30:38,17:30:38,10626,35,,,,12694.91,0
13010100,17:31:12,17:31:12,10628,36,,,,12961.92,0
13010100,17:32:00,17:32:00,2736,37,,,,13380.13,0
13010100,17:32:46,17:32:46,2737,38,,,,13677.47,0
13010100,17:33:33,17:33:33,2738,39,,,,14055.55,0
13010100,17:34:17,17:34:17,2739,40,,,,14374.57,0
13010100,17:34:54,17:34:54,7109,41,,,,14613.9,0
13010100,17:35:05,17:35:05,7110,42,,,,14701.1,0
13010100,17:35:27,17:35:27,7492,43,,,,14909.22,0
13010100,17:36:00,17:36:00,1129,44,,1,,15155.52,
13306020,15:15:00,15:15:00,9528,1,,,1,0,
13306020,15:15:45,15:15:45,998,2,,,,315.96,0
13306020,15:17:06,15:17:06,10605,3,,,,796.5,0
13306020,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306020,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306020,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306020,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306020,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306020,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306020,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306020,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306020,15:26:00,15:26:00,9043,12,,,,4729.44,
13306020,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306020,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306020,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306020,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306020,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306020,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306020,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306020,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306020,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306020,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306020,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306020,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306020,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306020,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306020,15:35:00,15:35:00,2976,27,,,,9400.2,
13306020,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306020,15:36:11,15:36:11,617,29,,,,10014.35,0
13306020,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306020,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306020,15:38:00,15:38:00,618,32,,,,10931.39,
13306020,15:39:00,15:39:00,2723,33,,,,11657.1,
13306020,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306020,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306020,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306020,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306020,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306020,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306020,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306020,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306020,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306020,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306020,15:48:00,15:48:00,1129,44,,1,,15155.52,
13306030,15:15:00,15:15:00,9528,1,,,1,0,
13306030,15:15:45,15:15:45,998,2,,,,315.96,0
13306030,15:17:06,15:17:06,10605,3,,,,796.5,0
13306030,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306030,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306030,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306030,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306030,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306030,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306030,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306030,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306030,15:26:00,15:26:00,9043,12,,,,4729.44,
13306030,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306030,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306030,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306030,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306030,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306030,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306030,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306030,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306030,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306030,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306030,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306030,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306030,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306030,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306030,15:35:00,15:35:00,2976,27,,,,9400.2,
13306030,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306030,15:36:11,15:36:11,617,29,,,,10014.35,0
13306030,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306030,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306030,15:38:00,15:38:00,618,32,,,,10931.39,
13306030,15:39:00,15:39:00,2723,33,,,,11657.1,
13306030,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306030,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306030,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306030,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306030,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306030,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306030,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306030,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306030,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306030,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306030,15:48:00,15:48:00,1129,44,,1,,15155.52,
13306040,15:15:00,15:15:00,9528,1,,,1,0,
13306040,15:15:45,15:15:45,998,2,,,,315.96,0
13306040,15:17:06,15:17:06,10605,3,,,,796.5,0
13306040,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306040,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306040,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306040,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306040,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306040,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306040,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306040,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306040,15:26:00,15:26:00,9043,12,,,,4729.44,
13306040,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306040,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306040,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306040,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306040,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306040,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306040,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306040,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306040,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306040,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306040,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306040,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306040,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306040,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306040,15:35:00,15:35:00,2976,27,,,,9400.2,
13306040,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306040,15:36:11,15:36:11,617,29,,,,10014.35,0
13306040,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306040,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306040,15:38:00,15:38:00,618,32,,,,10931.39,
13306040,15:39:00,15:39:00,2723,33,,,,11657.1,
13306040,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306040,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306040,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306040,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306040,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306040,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306040,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306040,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306040,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306040,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306040,15:48:00,15:48:00,1129,44,,1,,15155.52,
13306050,15:15:00,15:15:00,9528,1,,,1,0,
13306050,15:15:45,15:15:45,998,2,,,,315.96,0
13306050,15:17:06,15:17:06,10605,3,,,,796.5,0
13306050,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306050,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306050,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306050,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306050,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306050,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306050,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306050,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306050,15:26:00,15:26:00,9043,12,,,,4729.44,
13306050,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306050,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306050,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306050,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306050,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306050,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306050,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306050,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306050,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306050,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306050,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306050,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306050,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306050,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306050,15:35:00,15:35:00,2976,27,,,,9400.2,
13306050,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306050,15:36:11,15:36:11,617,29,,,,10014.35,0
13306050,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306050,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306050,15:38:00,15:38:00,618,32,,,,10931.39,
13306050,15:39:00,15:39:00,2723,33,,,,11657.1,
13306050,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306050,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306050,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306050,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306050,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306050,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306050,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306050,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306050,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306050,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306050,15:48:00,15:48:00,1129,44,,1,,15155.52,
13306060,15:15:00,15:15:00,9528,1,,,1,0,
13306060,15:15:45,15:15:45,998,2,,,,315.96,0
13306060,15:17:06,15:17:06,10605,3,,,,796.5,0
13306060,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306060,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306060,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306060,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306060,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306060,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306060,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306060,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306060,15:26:00,15:26:00,9043,12,,,,4729.44,
13306060,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306060,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306060,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306060,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306060,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306060,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306060,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306060,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306060,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306060,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306060,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306060,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306060,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306060,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306060,15:35:00,15:35:00,2976,27,,,,9400.2,
13306060,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306060,15:36:11,15:36:11,617,29,,,,10014.35,0
13306060,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306060,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306060,15:38:00,15:38:00,618,32,,,,10931.39,
13306060,15:39:00,15:39:00,2723,33,,,,11657.1,
13306060,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306060,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306060,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306060,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306060,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306060,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306060,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306060,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306060,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306060,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306060,15:48:00,15:48:00,1129,44,,1,,15155.52,
13306090,15:15:00,15:15:00,9528,1,,,1,0,
13306090,15:15:45,15:15:45,998,2,,,,315.96,0
13306090,15:17:06,15:17:06,10605,3,,,,796.5,0
13306090,15:18:10,15:18:10,10607,4,,,,1196.09,0
13306090,15:18:58,15:18:58,2874,5,,,,1525.45,0
13306090,15:19:36,15:19:36,2875,6,,,,1815.74,0
13306090,15:20:03,15:20:03,2876,7,,,,2035.93,0
13306090,15:20:45,15:20:45,2877,8,,,,2363.15,0
13306090,15:21:50,15:21:50,10090,9,,,,2832.16,0
13306090,15:22:33,15:22:33,10700,10,,,,3108.62,0
13306090,15:24:28,15:24:28,10611,11,,,,4111.5,0
13306090,15:26:00,15:26:00,9043,12,,,,4729.44,
13306090,15:26:41,15:26:41,10613,13,,,,5231.48,0
13306090,15:28:09,15:28:09,6952,14,,,,5500.2,0
13306090,15:28:50,15:28:50,6953,15,,,,5932.85,0
13306090,15:29:24,15:29:24,6954,16,,,,6245.97,0
13306090,15:30:01,15:30:01,8409,17,,,,6632.34,0
13306090,15:30:28,15:30:28,8080,18,,,,6866.6,0
13306090,15:31:40,15:31:40,2970,19,,,,7292.04,0
13306090,15:32:02,15:32:02,2971,20,,,,7523.16,0
13306090,15:32:38,15:32:38,2972,21,,,,7950.28,0
13306090,15:33:00,15:33:00,2973,22,,,,8184.88,0
13306090,15:33:26,15:33:26,2974,23,,,,8432.89,0
13306090,15:33:52,15:33:52,2932,24,,,,8662.87,0
13306090,15:34:11,15:34:11,2933,25,,,,8807.6,0
13306090,15:34:30,15:34:30,2975,26,,,,8992.84,0
13306090,15:35:00,15:35:00,2976,27,,,,9400.2,
13306090,15:35:40,15:35:40,2945,28,,,,9733.38,0
13306090,15:36:11,15:36:11,617,29,,,,10014.35,0
13306090,15:37:03,15:37:03,2721,30,,,,10443.01,0
13306090,15:37:30,15:37:30,2722,31,,,,10721.19,0
13306090,15:38:00,15:38:00,618,32,,,,10931.39,
13306090,15:39:00,15:39:00,2723,33,,,,11657.1,
13306090,15:39:57,15:39:57,2905,34,,,,12149.2,0
13306090,15:41:06,15:41:06,10626,35,,,,12694.91,0
13306090,15:41:49,15:41:49,10628,36,,,,12961.92,0
13306090,15:42:52,15:42:52,2736,37,,,,13380.13,0
13306090,15:43:51,15:43:51,2737,38,,,,13677.47,0
13306090,15:44:51,15:44:51,2738,39,,,,14055.55,0
13306090,15:45:48,15:45:48,2739,40,,,,14374.57,0
13306090,15:46:35,15:46:35,7109,41,,,,14613.9,0
13306090,15:46:49,15:46:49,7110,42,,,,14701.1,0
13306090,15:47:17,15:47:17,7492,43,,,,14909.22,0
13306090,15:48:00,15:48:00,1129,44,,1,,15155.52,
14073010,14:05:00,14:05:00,9528,1,,,1,0,
14073010,14:05:40,14:05:40,998,2,,,,315.96,0
14073010,14:06:55,14:06:55,10605,3,,,,796.5,0
14073010,14:07:52,14:07:52,10607,4,,,,1196.09,0
14073010,14:08:36,14:08:36,2874,5,,,,1525.45,0
14073010,14:09:11,14:09:11,2875,6,,,,1815.74,0
14073010,14:09:35,14:09:35,2876,7,,,,2035.93,0
14073010,14:10:13,14:10:13,2877,8,,,,2363.15,0
14073010,14:11:12,14:11:12,10090,9,,,,2832.16,0
14073010,14:11:52,14:11:52,10700,10,,,,3108.62,0
14073010,14:13:36,14:13:36,10611,11,,,,4111.5,0
14073010,14:15:00,14:15:00,9043,12,,,,4729.44,
14073010,14:15:41,14:15:41,10613,13,,,,5231.48,0
14073010,14:17:09,14:17:09,6952,14,,,,5500.2,0
14073010,14:17:50,14:17:50,6953,15,,,,5932.85,0
14073010,14:18:24,14:18:24,6954,16,,,,6245.97,0
14073010,14:19:01,14:19:01,8409,17,,,,6632.34,0
14073010,14:19:28,14:19:28,8080,18,,,,6866.6,0
14073010,14:20:40,14:20:40,2970,19,,,,7292.04,0
14073010,14:21:02,14:21:02,2971,20,,,,7523.16,0
14073010,14:21:38,14:21:38,2972,21,,,,7950.28,0
14073010,14:22:00,14:22:00,2973,22,,,,8184.88,0
14073010,14:22:26,14:22:26,2974,23,,,,8432.89,0
14073010,14:22:52,14:22:52,2932,24,,,,8662.87,0
14073010,14:23:11,14:23:11,2933,25,,,,8807.6,0
14073010,14:23:30,14:23:30,2975,26,,,,8992.84,0
14073010,14:24:00,14:24:00,2976,27,,,,9400.2,
14073010,14:25:21,14:25:21,2945,28,,,,9733.38,0
14073010,14:26:22,14:26:22,617,29,,,,10014.35,0
14073010,14:28:06,14:28:06,2721,30,,,,10443.01,0
14073010,14:29:01,14:29:01,2722,31,,,,10721.19,0
14073010,14:30:00,14:30:00,618,32,,,,10931.39,
14073010,14:34:00,14:34:00,2723,33,,,,11657.1,
14073010,14:34:44,14:34:44,2905,34,,,,12149.2,0
14073010,14:35:38,14:35:38,10626,35,,,,12694.91,0
14073010,14:36:12,14:36:12,10628,36,,,,12961.92,0
14073010,14:37:00,14:37:00,2736,37,,,,13380.13,0
14073010,14:37:46,14:37:46,2737,38,,,,13677.47,0
14073010,14:38:33,14:38:33,2738,39,,,,14055.55,0
14073010,14:39:17,14:39:17,2739,40,,,,14374.57,0
14073010,14:39:54,14:39:54,7109,41,,,,14613.9,0
14073010,14:40:05,14:40:05,7110,42,,,,14701.1,0
14073010,14:40:27,14:40:27,7492,43,,,,14909.22,0
14073010,14:41:00,14:41:00,1129,44,,1,,15155.52,
14073080,14:05:00,14:05:00,9528,1,,,1,0,
14073080,14:05:40,14:05:40,998,2,,,,315.96,0
14073080,14:06:55,14:06:55,10605,3,,,,796.5,0
14073080,14:07:52,14:07:52,10607,4,,,,1196.09,0
14073080,14:08:36,14:08:36,2874,5,,,,1525.45,0
14073080,14:09:11,14:09:11,2875,6,,,,1815.74,0
14073080,14:09:35,14:09:35,2876,7,,,,2035.93,0
14073080,14:10:13,14:10:13,2877,8,,,,2363.15,0
14073080,14:11:12,14:11:12,10090,9,,,,2832.16,0
14073080,14:11:52,14:11:52,10700,10,,,,3108.62,0
14073080,14:13:36,14:13:36,10611,11,,,,4111.5,0
14073080,14:15:00,14:15:00,9043,12,,,,4729.44,
14073080,14:15:41,14:15:41,10613,13,,,,5231.48,0
14073080,14:17:09,14:17:09,6952,14,,,,5500.2,0
14073080,14:17:50,14:17:50,6953,15,,,,5932.85,0
14073080,14:18:24,14:18:24,6954,16,,,,6245.97,0
14073080,14:19:01,14:19:01,8409,17,,,,6632.34,0
14073080,14:19:28,14:19:28,8080,18,,,,6866.6,0
14073080,14:20:40,14:20:40,2970,19,,,,7292.04,0
14073080,14:21:02,14:21:02,2971,20,,,,7523.16,0
14073080,14:21:38,14:21:38,2972,21,,,,7950.28,0
14073080,14:22:00,14:22:00,2973,22,,,,8184.88,0
14073080,14:22:26,14:22:26,2974,23,,,,8432.89,0
14073080,14:22:52,14:22:52,2932,24,,,,8662.87,0
14073080,14:23:11,14:23:11,2933,25,,,,8807.6,0
14073080,14:23:30,14:23:30,2975,26,,,,8992.84,0
14073080,14:24:00,14:24:00,2976,27,,,,9400.2,
14073080,14:25:21,14:25:21,2945,28,,,,9733.38,0
14073080,14:26:22,14:26:22,617,29,,,,10014.35,0
14073080,14:28:06,14:28:06,2721,30,,,,10443.01,0
14073080,14:29:01,14:29:01,2722,31,,,,10721.19,0
14073080,14:30:00,14:30:00,618,32,,,,10931.39,
14073080,14:34:00,14:34:00,2723,33,,,,11657.1,
14073080,14:34:44,14:34:44,2905,34,,,,12149.2,0
14073080,14:35:38,14:35:38,10626,35,,,,12694.91,0
14073080,14:36:12,14:36:12,10628,36,,,,12961.92,0
14073080,14:37:00,14:37:00,2736,37,,,,13380.13,0
14073080,14:37:46,14:37:46,2737,38,,,,13677.47,0
14073080,14:38:33,14:38:33,2738,39,,,,14055.55,0
14073080,14:39:17,14:39:17,2739,40,,,,14374.57,0
14073080,14:39:54,14:39:54,7109,41,,,,14613.9,0
14073080,14:40:05,14:40:05,7110,42,,,,14701.1,0
14073080,14:40:27,14:40:27,7492,43,,,,14909.22,0
14073080,14:41:00,14:41:00,1129,44,,1,,15155.52,
14073110,14:05:00,14:05:00,9528,1,,,1,0,
14073110,14:05:40,14:05:40,998,2,,,,315.96,0
14073110,14:06:55,14:06:55,10605,3,,,,796.5,0
14073110,14:07:52,14:07:52,10607,4,,,,1196.09,0
14073110,14:08:36,14:08:36,2874,5,,,,1525.45,0
14073110,14:09:11,14:09:11,2875,6,,,,1815.74,0
14073110,14:09:35,14:09:35,2876,7,,,,2035.93,0
14073110,14:10:13,14:10:13,2877,8,,,,2363.15,0
14073110,14:11:12,14:11:12,10090,9,,,,2832.16,0
14073110,14:11:52,14:11:52,10700,10,,,,3108.62,0
14073110,14:13:36,14:13:36,10611,11,,,,4111.5,0
14073110,14:15:00,14:15:00,9043,12,,,,4729.44,
14073110,14:15:41,14:15:41,10613,13,,,,5231.48,0
14073110,14:17:09,14:17:09,6952,14,,,,5500.2,0
14073110,14:17:50,14:17:50,6953,15,,,,5932.85,0
14073110,14:18:24,14:18:24,6954,16,,,,6245.97,0
14073110,14:19:01,14:19:01,8409,17,,,,6632.34,0
14073110,14:19:28,14:19:28,8080,18,,,,6866.6,0
14073110,14:20:40,14:20:40,2970,19,,,,7292.04,0
14073110,14:21:02,14:21:02,2971,20,,,,7523.16,0
14073110,14:21:38,14:21:38,2972,21,,,,7950.28,0
14073110,14:22:00,14:22:00,2973,22,,,,8184.88,0
14073110,14:22:26,14:22:26,2974,23,,,,8432.89,0
14073110,14:22:52,14:22:52,2932,24,,,,8662.87,0
14073110,14:23:11,14:23:11,2933,25,,,,8807.6,0
14073110,14:23:30,14:23:30,2975,26,,,,8992.84,0
14073110,14:24:00,14:24:00,2976,27,,,,9400.2,
14073110,14:25:21,14:25:21,2945,28,,,,9733.38,0
14073110,14:26:22,14:26:22,617,29,,,,10014.35,0
14073110,14:28:06,14:28:06,2721,30,,,,10443.01,0
14073110,14:29:01,14:29:01,2722,31,,,,10721.19,0
14073110,14:30:00,14:30:00,618,32,,,,10931.39,
14073110,14:34:00,14:34:00,2723,33,,,,11657.1,
14073110,14:34:44,14:34:44,2905,34,,,,12149.2,0
14073110,14:35:38,14:35:38,10626,35,,,,12694.91,0
14073110,14:36:12,14:36:12,10628,36,,,,12961.92,0
14073110,14:37:00,14:37:00,2736,37,,,,13380.13,0
14073110,14:37:46,14:37:46,2737,38,,,,13677.47,0
14073110,14:38:33,14:38:33,2738,39,,,,14055.55,0
14073110,14:39:17,14:39:17,2739,40,,,,14374.57,0
14073110,14:39:54,14:39:54,7109,41,,,,14613.9,0
14073110,14:40:05,14:40:05,7110,42,,,,14701.1,0
14073110,14:40:27,14:40:27,7492,43,,,,14909.22,0
14073110,14:41:00,14:41:00,1129,44,,1,,15155.52,
14092020,14:59:00,14:59:00,9660,1,,,1,0,
14092020,15:00:05,15:00:05,2871,2,,,,477.71,0
14092020,15:00:56,15:00:56,2872,3,,,,760.59,0
14092020,15:01:23,15:01:23,2873,4,,,,937.45,0
14092020,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092020,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092020,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092020,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092020,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092020,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092020,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092020,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092020,15:09:00,15:09:00,9528,13,,,,3917.68,
14092020,15:09:31,15:09:31,998,14,,,,4233.64,0
14092020,15:10:17,15:10:17,999,15,,,,4711.58,0
14092020,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092020,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092020,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092020,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092020,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092020,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092020,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092020,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092020,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092020,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092020,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092020,15:16:00,15:16:00,1129,27,,1,,7942.13,
14092030,14:59:00,14:59:00,9660,1,,,1,0,
14092030,15:00:05,15:00:05,2871,2,,,,477.71,0
14092030,15:00:56,15:00:56,2872,3,,,,760.59,0
14092030,15:01:23,15:01:23,2873,4,,,,937.45,0
14092030,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092030,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092030,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092030,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092030,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092030,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092030,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092030,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092030,15:09:00,15:09:00,9528,13,,,,3917.68,
14092030,15:09:31,15:09:31,998,14,,,,4233.64,0
14092030,15:10:17,15:10:17,999,15,,,,4711.58,0
14092030,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092030,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092030,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092030,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092030,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092030,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092030,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092030,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092030,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092030,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092030,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092030,15:16:00,15:16:00,1129,27,,1,,7942.13,
14092040,14:59:00,14:59:00,9660,1,,,1,0,
14092040,15:00:05,15:00:05,2871,2,,,,477.71,0
14092040,15:00:56,15:00:56,2872,3,,,,760.59,0
14092040,15:01:23,15:01:23,2873,4,,,,937.45,0
14092040,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092040,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092040,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092040,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092040,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092040,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092040,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092040,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092040,15:09:00,15:09:00,9528,13,,,,3917.68,
14092040,15:09:31,15:09:31,998,14,,,,4233.64,0
14092040,15:10:17,15:10:17,999,15,,,,4711.58,0
14092040,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092040,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092040,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092040,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092040,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092040,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092040,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092040,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092040,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092040,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092040,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092040,15:16:00,15:16:00,1129,27,,1,,7942.13,
14092050,14:59:00,14:59:00,9660,1,,,1,0,
14092050,15:00:05,15:00:05,2871,2,,,,477.71,0
14092050,15:00:56,15:00:56,2872,3,,,,760.59,0
14092050,15:01:23,15:01:23,2873,4,,,,937.45,0
14092050,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092050,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092050,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092050,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092050,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092050,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092050,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092050,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092050,15:09:00,15:09:00,9528,13,,,,3917.68,
14092050,15:09:31,15:09:31,998,14,,,,4233.64,0
14092050,15:10:17,15:10:17,999,15,,,,4711.58,0
14092050,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092050,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092050,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092050,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092050,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092050,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092050,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092050,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092050,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092050,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092050,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092050,15:16:00,15:16:00,1129,27,,1,,7942.13,
14092060,14:59:00,14:59:00,9660,1,,,1,0,
14092060,15:00:05,15:00:05,2871,2,,,,477.71,0
14092060,15:00:56,15:00:56,2872,3,,,,760.59,0
14092060,15:01:23,15:01:23,2873,4,,,,937.45,0
14092060,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092060,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092060,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092060,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092060,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092060,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092060,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092060,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092060,15:09:00,15:09:00,9528,13,,,,3917.68,
14092060,15:09:31,15:09:31,998,14,,,,4233.64,0
14092060,15:10:17,15:10:17,999,15,,,,4711.58,0
14092060,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092060,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092060,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092060,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092060,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092060,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092060,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092060,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092060,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092060,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092060,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092060,15:16:00,15:16:00,1129,27,,1,,7942.13,
14092090,14:59:00,14:59:00,9660,1,,,1,0,
14092090,15:00:05,15:00:05,2871,2,,,,477.71,0
14092090,15:00:56,15:00:56,2872,3,,,,760.59,0
14092090,15:01:23,15:01:23,2873,4,,,,937.45,0
14092090,15:01:40,15:01:40,6649,5,,,,1069.07,0
14092090,15:02:38,15:02:38,2874,6,,,,1388.2,0
14092090,15:03:23,15:03:23,2875,7,,,,1678.49,0
14092090,15:03:54,15:03:54,2876,8,,,,1898.68,0
14092090,15:04:42,15:04:42,2877,9,,,,2225.9,0
14092090,15:05:23,15:05:23,2878,10,,,,2471.5,0
14092090,15:06:27,15:06:27,2879,11,,,,2859.16,0
14092090,15:07:38,15:07:38,1145,12,,,,3353.1,0
14092090,15:09:00,15:09:00,9528,13,,,,3917.68,
14092090,15:09:31,15:09:31,998,14,,,,4233.64,0
14092090,15:10:17,15:10:17,999,15,,,,4711.58,0
14092090,15:10:48,15:10:48,9530,16,,,,5026.76,0
14092090,15:11:00,15:11:00,7262,17,,,,5169.38,0
14092090,15:11:30,15:11:30,2734,18,,,,5489.24,0
14092090,15:11:58,15:11:58,2735,19,,,,5795.67,0
14092090,15:12:28,15:12:28,2736,20,,,,6164.77,0
14092090,15:13:08,15:13:08,2737,21,,,,6462.11,0
14092090,15:13:49,15:13:49,2738,22,,,,6840.19,0
14092090,15:14:29,15:14:29,2739,23,,,,7159.21,0
14092090,15:15:01,15:15:01,7109,24,,,,7398.54,0
14092090,15:15:11,15:15:11,7110,25,,,,7487.71,0
14092090,15:15:31,15:15:31,7492,26,,,,7695.83,0
14092090,15:16:00,15:16:00,1129,27,,1,,7942.13,
14197010,21:05:00,21:05:00,9528,1,,,1,0,
14197010,21:05:36,21:05:36,998,2,,,,315.96,0
14197010,21:06:43,21:06:43,10605,3,,,,796.5,0
14197010,21:07:35,21:07:35,10607,4,,,,1196.09,0
14197010,21:08:15,21:08:15,2874,5,,,,1525.45,0
14197010,21:08:46,21:08:46,2875,6,,,,1815.74,0
14197010,21:09:08,21:09:08,2876,7,,,,2035.93,0
14197010,21:09:42,21:09:42,2877,8,,,,2363.15,0
14197010,21:10:35,21:10:35,10090,9,,,,2832.16,0
14197010,21:11:10,21:11:10,10700,10,,,,3108.62,0
14197010,21:12:45,21:12:45,10611,11,,,,4111.5,0
14197010,21:14:00,21:14:00,9043,12,,,,4729.44,
14197010,21:14:41,21:14:41,10613,13,,,,5231.48,0
14197010,21:16:09,21:16:09,6952,14,,,,5500.2,0
14197010,21:16:50,21:16:50,6953,15,,,,5932.85,0
14197010,21:17:24,21:17:24,6954,16,,,,6245.97,0
14197010,21:18:01,21:18:01,8409,17,,,,6632.34,0
14197010,21:18:28,21:18:28,8080,18,,,,6866.6,0
14197010,21:19:40,21:19:40,2970,19,,,,7292.04,0
14197010,21:20:02,21:20:02,2971,20,,,,7523.16,0
14197010,21:20:38,21:20:38,2972,21,,,,7950.28,0
14197010,21:21:00,21:21:00,2973,22,,,,8184.88,0
14197010,21:21:26,21:21:26,2974,23,,,,8432.89,0
14197010,21:21:52,21:21:52,2932,24,,,,8662.87,0
14197010,21:22:11,21:22:11,2933,25,,,,8807.6,0
14197010,21:22:30,21:22:30,2975,26,,,,8992.84,0
14197010,21:23:00,21:23:00,2976,27,,,,9400.2,
14197010,21:24:07,21:24:07,2945,28,,,,9733.38,0
14197010,21:24:58,21:24:58,617,29,,,,10014.35,0
14197010,21:26:25,21:26:25,2721,30,,,,10443.01,0
14197010,21:27:11,21:27:11,2722,31,,,,10721.19,0
14197010,21:28:00,21:28:00,618,32,,,,10931.39,
14197010,21:32:00,21:32:00,2723,33,,,,11657.1,
14197010,21:32:38,21:32:38,2905,34,,,,12149.2,0
14197010,21:33:24,21:33:24,10626,35,,,,12694.91,0
14197010,21:33:53,21:33:53,10628,36,,,,12961.92,0
14197010,21:34:34,21:34:34,2736,37,,,,13380.13,0
14197010,21:35:14,21:35:14,2737,38,,,,13677.47,0
14197010,21:35:54,21:35:54,2738,39,,,,14055.55,0
14197010,21:36:32,21:36:32,2739,40,,,,14374.57,0
14197010,21:37:03,21:37:03,7109,41,,,,14613.9,0
14197010,21:37:12,21:37:12,7110,42,,,,14701.1,0
14197010,21:37:31,21:37:31,7492,43,,,,14909.22,0
14197010,21:38:00,21:38:00,1129,44,,1,,15155.52,
14197080,21:05:00,21:05:00,9528,1,,,1,0,
14197080,21:05:36,21:05:36,998,2,,,,315.96,0
14197080,21:06:43,21:06:43,10605,3,,,,796.5,0
14197080,21:07:35,21:07:35,10607,4,,,,1196.09,0
14197080,21:08:15,21:08:15,2874,5,,,,1525.45,0
14197080,21:08:46,21:08:46,2875,6,,,,1815.74,0
14197080,21:09:08,21:09:08,2876,7,,,,2035.93,0
14197080,21:09:42,21:09:42,2877,8,,,,2363.15,0
14197080,21:10:35,21:10:35,10090,9,,,,2832.16,0
14197080,21:11:10,21:11:10,10700,10,,,,3108.62,0
14197080,21:12:45,21:12:45,10611,11,,,,4111.5,0
14197080,21:14:00,21:14:00,9043,12,,,,4729.44,
14197080,21:14:41,21:14:41,10613,13,,,,5231.48,0
14197080,21:16:09,21:16:09,6952,14,,,,5500.2,0
14197080,21:16:50,21:16:50,6953,15,,,,5932.85,0
14197080,21:17:24,21:17:24,6954,16,,,,6245.97,0
14197080,21:18:01,21:18:01,8409,17,,,,6632.34,0
14197080,21:18:28,21:18:28,8080,18,,,,6866.6,0
14197080,21:19:40,21:19:40,2970,19,,,,7292.04,0
14197080,21:20:02,21:20:02,2971,20,,,,7523.16,0
14197080,21:20:38,21:20:38,2972,21,,,,7950.28,0
14197080,21:21:00,21:21:00,2973,22,,,,8184.88,0
14197080,21:21:26,21:21:26,2974,23,,,,8432.89,0
14197080,21:21:52,21:21:52,2932,24,,,,8662.87,0
14197080,21:22:11,21:22:11,2933,25,,,,8807.6,0
14197080,21:22:30,21:22:30,2975,26,,,,8992.84,0
14197080,21:23:00,21:23:00,2976,27,,,,9400.2,
14197080,21:24:07,21:24:07,2945,28,,,,9733.38,0
14197080,21:24:58,21:24:58,617,29,,,,10014.35,0
14197080,21:26:25,21:26:25,2721,30,,,,10443.01,0
14197080,21:27:11,21:27:11,2722,31,,,,10721.19,0
14197080,21:28:00,21:28:00,618,32,,,,10931.39,
14197080,21:32:00,21:32:00,2723,33,,,,11657.1,
14197080,21:32:38,21:32:38,2905,34,,,,12149.2,0
14197080,21:33:24,21:33:24,10626,35,,,,12694.91,0
14197080,21:33:53,21:33:53,10628,36,,,,12961.92,0
14197080,21:34:34,21:34:34,2736,37,,,,13380.13,0
14197080,21:35:14,21:35:14,2737,38,,,,13677.47,0
14197080,21:35:54,21:35:54,2738,39,,,,14055.55,0
14197080,21:36:32,21:36:32,2739,40,,,,14374.57,0
14197080,21:37:03,21:37:03,7109,41,,,,14613.9,0
14197080,21:37:12,21:37:12,7110,42,,,,14701.1,0
14197080,21:37:31,21:37:31,7492,43,,,,14909.22,0
14197080,21:38:00,21:38:00,1129,44,,1,,15155.52,
14197110,21:05:00,21:05:00,9528,1,,,1,0,
14197110,21:05:36,21:05:36,998,2,,,,315.96,0
14197110,21:06:43,21:06:43,10605,3,,,,796.5,0
14197110,21:07:35,21:07:35,10607,4,,,,1196.09,0
14197110,21:08:15,21:08:15,2874,5,,,,1525.45,0
14197110,21:08:46,21:08:46,2875,6,,,,1815.74,0
14197110,21:09:08,21:09:08,2876,7,,,,2035.93,0
14197110,21:09:42,21:09:42,2877,8,,,,2363.15,0
14197110,21:10:35,21:10:35,10090,9,,,,2832.16,0
14197110,21:11:10,21:11:10,10700,10,,,,3108.62,0
14197110,21:12:45,21:12:45,10611,11,,,,4111.5,0
14197110,21:14:00,21:14:00,9043,12,,,,4729.44,
14197110,21:14:41,21:14:41,10613,13,,,,5231.48,0
14197110,21:16:09,21:16:09,6952,14,,,,5500.2,0
14197110,21:16:50,21:16:50,6953,15,,,,5932.85,0
14197110,21:17:24,21:17:24,6954,16,,,,6245.97,0
14197110,21:18:01,21:18:01,8409,17,,,,6632.34,0
14197110,21:18:28,21:18:28,8080,18,,,,6866.6,0
14197110,21:19:40,21:19:40,2970,19,,,,7292.04,0
14197110,21:20:02,21:20:02,2971,20,,,,7523.16,0
14197110,21:20:38,21:20:38,2972,21,,,,7950.28,0
14197110,21:21:00,21:21:00,2973,22,,,,8184.88,0
14197110,21:21:26,21:21:26,2974,23,,,,8432.89,0
14197110,21:21:52,21:21:52,2932,24,,,,8662.87,0
14197110,21:22:11,21:22:11,2933,25,,,,8807.6,0
14197110,21:22:30,21:22:30,2975,26,,,,8992.84,0
14197110,21:23:00,21:23:00,2976,27,,,,9400.2,
14197110,21:24:07,21:24:07,2945,28,,,,9733.38,0
14197110,21:24:58,21:24:58,617,29,,,,10014.35,0
14197110,21:26:25,21:26:25,2721,30,,,,10443.01,0
14197110,21:27:11,21:27:11,2722,31,,,,10721.19,0
14197110,21:28:00,21:28:00,618,32,,,,10931.39,
14197110,21:32:00,21:32:00,2723,33,,,,11657.1,
14197110,21:32:38,21:32:38,2905,34,,,,12149.2,0
14197110,21:33:24,21:33:24,10626,35,,,,12694.91,0
14197110,21:33:53,21:33:53,10628,36,,,,12961.92,0
14197110,21:34:34,21:34:34,2736,37,,,,13380.13,0
14197110,21:35:14,21:35:14,2737,38,,,,13677.47,0
14197110,21:35:54,21:35:54,2738,39,,,,14055.55,0
14197110,21:36:32,21:36:32,2739,40,,,,14374.57,0
14197110,21:37:03,21:37:03,7109,41,,,,14613.9,0
14197110,21:37:12,21:37:12,7110,42,,,,14701.1,0
14197110,21:37:31,21:37:31,7492,43,,,,14909.22,0
14197110,21:38:00,21:38:00,1129,44,,1,,15155.52,
14268070,14:00:00,14:00:00,9528,1,,,1,0,
14268070,14:00:40,14:00:40,998,2,,,,315.96,0
14268070,14:01:55,14:01:55,10605,3,,,,796.5,0
14268070,14:02:52,14:02:52,10607,4,,,,1196.09,0
14268070,14:03:36,14:03:36,2874,5,,,,1525.45,0
14268070,14:04:11,14:04:11,2875,6,,,,1815.74,0
14268070,14:04:35,14:04:35,2876,7,,,,2035.93,0
14268070,14:05:13,14:05:13,2877,8,,,,2363.15,0
14268070,14:06:12,14:06:12,10090,9,,,,2832.16,0
14268070,14:06:52,14:06:52,10700,10,,,,3108.62,0
14268070,14:08:36,14:08:36,10611,11,,,,4111.5,0
14268070,14:10:00,14:10:00,9043,12,,,,4729.44,
14268070,14:10:41,14:10:41,10613,13,,,,5231.48,0
14268070,14:12:09,14:12:09,6952,14,,,,5500.2,0
14268070,14:12:50,14:12:50,6953,15,,,,5932.85,0
14268070,14:13:24,14:13:24,6954,16,,,,6245.97,0
14268070,14:14:01,14:14:01,8409,17,,,,6632.34,0
14268070,14:14:28,14:14:28,8080,18,,,,6866.6,0
14268070,14:15:40,14:15:40,2970,19,,,,7292.04,0
14268070,14:16:02,14:16:02,2971,20,,,,7523.16,0
14268070,14:16:38,14:16:38,2972,21,,,,7950.28,0
14268070,14:17:00,14:17:00,2973,22,,,,8184.88,0
14268070,14:17:26,14:17:26,2974,23,,,,8432.89,0
14268070,14:17:52,14:17:52,2932,24,,,,8662.87,0
14268070,14:18:11,14:18:11,2933,25,,,,8807.6,0
14268070,14:18:30,14:18:30,2975,26,,,,8992.84,0
14268070,14:19:00,14:19:00,2976,27,,,,9400.2,
14268070,14:20:21,14:20:21,2945,28,,,,9733.38,0
14268070,14:21:22,14:21:22,617,29,,,,10014.35,0
14268070,14:23:06,14:23:06,2721,30,,,,10443.01,0
14268070,14:24:01,14:24:01,2722,31,,,,10721.19,0
14268070,14:25:00,14:25:00,618,32,,,,10931.39,
14268070,14:29:00,14:29:00,2723,33,,,,11657.1,
14268070,14:29:44,14:29:44,2905,34,,,,12149.2,0
14268070,14:30:38,14:30:38,10626,35,,,,12694.91,0
14268070,14:31:12,14:31:12,10628,36,,,,12961.92,0
14268070,14:32:00,14:32:00,2736,37,,,,13380.13,0
14268070,14:32:46,14:32:46,2737,38,,,,13677.47,0
14268070,14:33:33,14:33:33,2738,39,,,,14055.55,0
14268070,14:34:17,14:34:17,2739,40,,,,14374.57,0
14268070,14:34:54,14:34:54,7109,41,,,,14613.9,0
14268070,14:35:05,14:35:05,7110,42,,,,14701.1,0
14268070,14:35:27,14:35:27,7492,43,,,,14909.22,0
14268070,14:36:00,14:36:00,1129,44,,1,,15155.52,
14268100,14:00:00,14:00:00,9528,1,,,1,0,
14268100,14:00:40,14:00:40,998,2,,,,315.96,0
14268100,14:01:55,14:01:55,10605,3,,,,796.5,0
14268100,14:02:52,14:02:52,10607,4,,,,1196.09,0
14268100,14:03:36,14:03:36,2874,5,,,,1525.45,0
14268100,14:04:11,14:04:11,2875,6,,,,1815.74,0
14268100,14:04:35,14:04:35,2876,7,,,,2035.93,0
14268100,14:05:13,14:05:13,2877,8,,,,2363.15,0
14268100,14:06:12,14:06:12,10090,9,,,,2832.16,0
14268100,14:06:52,14:06:52,10700,10,,,,3108.62,0
14268100,14:08:36,14:08:36,10611,11,,,,4111.5,0
14268100,14:10:00,14:10:00,9043,12,,,,4729.44,
14268100,14:10:41,14:10:41,10613,13,,,,5231.48,0
14268100,14:12:09,14:12:09,6952,14,,,,5500.2,0
14268100,14:12:50,14:12:50,6953,15,,,,5932.85,0
14268100,14:13:24,14:13:24,6954,16,,,,6245.97,0
14268100,14:14:01,14:14:01,8409,17,,,,6632.34,0
14268100,14:14:28,14:14:28,8080,18,,,,6866.6,0
14268100,14:15:40,14:15:40,2970,19,,,,7292.04,0
14268100,14:16:02,14:16:02,2971,20,,,,7523.16,0
14268100,14:16:38,14:16:38,2972,21,,,,7950.28,0
14268100,14:17:00,14:17:00,2973,22,,,,8184.88,0
14268100,14:17:26,14:17:26,2974,23,,,,8432.89,0
14268100,14:17:52,14:17:52,2932,24,,,,8662.87,0
14268100,14:18:11,14:18:11,2933,25,,,,8807.6,0
14268100,14:18:30,14:18:30,2975,26,,,,8992.84,0
14268100,14:19:00,14:19:00,2976,27,,,,9400.2,
14268100,14:20:21,14:20:21,2945,28,,,,9733.38,0
14268100,14:21:22,14:21:22,617,29,,,,10014.35,0
14268100,14:23:06,14:23:06,2721,30,,,,10443.01,0
14268100,14:24:01,14:24:01,2722,31,,,,10721.19,0
14268100,14:25:00,14:25:00,618,32,,,,10931.39,
14268100,14:29:00,14:29:00,2723,33,,,,11657.1,
14268100,14:29:44,14:29:44,2905,34,,,,12149.2,0
14268100,14:30:38,14:30:38,10626,35,,,,12694.91,0
14268100,14:31:12,14:31:12,10628,36,,,,12961.92,0
14268100,14:32:00,14:32:00,2736,37,,,,13380.13,0
14268100,14:32:46,14:32:46,2737,38,,,,13677.47,0
14268100,14:33:33,14:33:33,2738,39,,,,14055.55,0
14268100,14:34:17,14:34:17,2739,40,,,,14374.57,0
14268100,14:34:54,14:34:54,7109,41,,,,14613.9,0
14268100,14:35:05,14:35:05,7110,42,,,,14701.1,0
14268100,14:35:27,14:35:27,7492,43,,,,14909.22,0
14268100,14:36:00,14:36:00,1129,44,,1,,15155.52,
14474020,19:45:00,19:45:00,9528,1,,,1,0,
14474020,19:45:36,19:45:36,998,2,,,,315.96,0
14474020,19:46:43,19:46:43,10605,3,,,,796.5,0
14474020,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474020,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474020,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474020,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474020,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474020,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474020,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474020,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474020,19:54:00,19:54:00,9043,12,,,,4729.44,
14474020,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474020,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474020,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474020,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474020,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474020,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474020,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474020,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474020,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474020,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474020,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474020,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474020,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474020,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474020,20:02:00,20:02:00,2976,27,,,,9400.2,
14474020,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474020,20:02:47,20:02:47,617,29,,,,10014.35,0
14474020,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474020,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474020,20:04:00,20:04:00,618,32,,,,10931.39,
14474020,20:05:00,20:05:00,2723,33,,,,11657.1,
14474020,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474020,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474020,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474020,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474020,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474020,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474020,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474020,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474020,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474020,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474020,20:12:00,20:12:00,1129,44,,1,,15155.52,
14474030,19:45:00,19:45:00,9528,1,,,1,0,
14474030,19:45:36,19:45:36,998,2,,,,315.96,0
14474030,19:46:43,19:46:43,10605,3,,,,796.5,0
14474030,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474030,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474030,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474030,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474030,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474030,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474030,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474030,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474030,19:54:00,19:54:00,9043,12,,,,4729.44,
14474030,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474030,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474030,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474030,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474030,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474030,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474030,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474030,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474030,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474030,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474030,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474030,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474030,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474030,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474030,20:02:00,20:02:00,2976,27,,,,9400.2,
14474030,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474030,20:02:47,20:02:47,617,29,,,,10014.35,0
14474030,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474030,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474030,20:04:00,20:04:00,618,32,,,,10931.39,
14474030,20:05:00,20:05:00,2723,33,,,,11657.1,
14474030,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474030,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474030,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474030,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474030,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474030,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474030,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474030,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474030,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474030,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474030,20:12:00,20:12:00,1129,44,,1,,15155.52,
14474040,19:45:00,19:45:00,9528,1,,,1,0,
14474040,19:45:36,19:45:36,998,2,,,,315.96,0
14474040,19:46:43,19:46:43,10605,3,,,,796.5,0
14474040,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474040,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474040,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474040,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474040,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474040,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474040,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474040,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474040,19:54:00,19:54:00,9043,12,,,,4729.44,
14474040,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474040,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474040,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474040,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474040,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474040,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474040,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474040,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474040,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474040,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474040,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474040,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474040,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474040,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474040,20:02:00,20:02:00,2976,27,,,,9400.2,
14474040,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474040,20:02:47,20:02:47,617,29,,,,10014.35,0
14474040,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474040,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474040,20:04:00,20:04:00,618,32,,,,10931.39,
14474040,20:05:00,20:05:00,2723,33,,,,11657.1,
14474040,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474040,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474040,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474040,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474040,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474040,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474040,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474040,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474040,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474040,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474040,20:12:00,20:12:00,1129,44,,1,,15155.52,
14474050,19:45:00,19:45:00,9528,1,,,1,0,
14474050,19:45:36,19:45:36,998,2,,,,315.96,0
14474050,19:46:43,19:46:43,10605,3,,,,796.5,0
14474050,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474050,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474050,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474050,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474050,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474050,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474050,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474050,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474050,19:54:00,19:54:00,9043,12,,,,4729.44,
14474050,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474050,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474050,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474050,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474050,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474050,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474050,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474050,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474050,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474050,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474050,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474050,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474050,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474050,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474050,20:02:00,20:02:00,2976,27,,,,9400.2,
14474050,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474050,20:02:47,20:02:47,617,29,,,,10014.35,0
14474050,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474050,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474050,20:04:00,20:04:00,618,32,,,,10931.39,
14474050,20:05:00,20:05:00,2723,33,,,,11657.1,
14474050,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474050,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474050,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474050,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474050,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474050,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474050,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474050,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474050,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474050,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474050,20:12:00,20:12:00,1129,44,,1,,15155.52,
14474060,19:45:00,19:45:00,9528,1,,,1,0,
14474060,19:45:36,19:45:36,998,2,,,,315.96,0
14474060,19:46:43,19:46:43,10605,3,,,,796.5,0
14474060,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474060,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474060,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474060,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474060,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474060,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474060,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474060,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474060,19:54:00,19:54:00,9043,12,,,,4729.44,
14474060,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474060,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474060,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474060,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474060,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474060,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474060,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474060,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474060,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474060,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474060,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474060,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474060,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474060,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474060,20:02:00,20:02:00,2976,27,,,,9400.2,
14474060,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474060,20:02:47,20:02:47,617,29,,,,10014.35,0
14474060,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474060,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474060,20:04:00,20:04:00,618,32,,,,10931.39,
14474060,20:05:00,20:05:00,2723,33,,,,11657.1,
14474060,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474060,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474060,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474060,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474060,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474060,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474060,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474060,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474060,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474060,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474060,20:12:00,20:12:00,1129,44,,1,,15155.52,
14474090,19:45:00,19:45:00,9528,1,,,1,0,
14474090,19:45:36,19:45:36,998,2,,,,315.96,0
14474090,19:46:43,19:46:43,10605,3,,,,796.5,0
14474090,19:47:35,19:47:35,10607,4,,,,1196.09,0
14474090,19:48:15,19:48:15,2874,5,,,,1525.45,0
14474090,19:48:46,19:48:46,2875,6,,,,1815.74,0
14474090,19:49:08,19:49:08,2876,7,,,,2035.93,0
14474090,19:49:42,19:49:42,2877,8,,,,2363.15,0
14474090,19:50:35,19:50:35,10090,9,,,,2832.16,0
14474090,19:51:10,19:51:10,10700,10,,,,3108.62,0
14474090,19:52:45,19:52:45,10611,11,,,,4111.5,0
14474090,19:54:00,19:54:00,9043,12,,,,4729.44,
14474090,19:54:36,19:54:36,10613,13,,,,5231.48,0
14474090,19:55:55,19:55:55,6952,14,,,,5500.2,0
14474090,19:56:31,19:56:31,6953,15,,,,5932.85,0
14474090,19:57:02,19:57:02,6954,16,,,,6245.97,0
14474090,19:57:35,19:57:35,8409,17,,,,6632.34,0
14474090,19:57:58,19:57:58,8080,18,,,,6866.6,0
14474090,19:59:02,19:59:02,2970,19,,,,7292.04,0
14474090,19:59:22,19:59:22,2971,20,,,,7523.16,0
14474090,19:59:54,19:59:54,2972,21,,,,7950.28,0
14474090,20:00:13,20:00:13,2973,22,,,,8184.88,0
14474090,20:00:37,20:00:37,2974,23,,,,8432.89,0
14474090,20:00:59,20:00:59,2932,24,,,,8662.87,0
14474090,20:01:16,20:01:16,2933,25,,,,8807.6,0
14474090,20:01:33,20:01:33,2975,26,,,,8992.84,0
14474090,20:02:00,20:02:00,2976,27,,,,9400.2,
14474090,20:02:27,20:02:27,2945,28,,,,9733.38,0
14474090,20:02:47,20:02:47,617,29,,,,10014.35,0
14474090,20:03:22,20:03:22,2721,30,,,,10443.01,0
14474090,20:03:40,20:03:40,2722,31,,,,10721.19,0
14474090,20:04:00,20:04:00,618,32,,,,10931.39,
14474090,20:05:00,20:05:00,2723,33,,,,11657.1,
14474090,20:05:44,20:05:44,2905,34,,,,12149.2,0
14474090,20:06:38,20:06:38,10626,35,,,,12694.91,0
14474090,20:07:12,20:07:12,10628,36,,,,12961.92,0
14474090,20:08:00,20:08:00,2736,37,,,,13380.13,0
14474090,20:08:46,20:08:46,2737,38,,,,13677.47,0
14474090,20:09:33,20:09:33,2738,39,,,,14055.55,0
14474090,20:10:17,20:10:17,2739,40,,,,14374.57,0
14474090,20:10:54,20:10:54,7109,41,,,,14613.9,0
14474090,20:11:05,20:11:05,7110,42,,,,14701.1,0
14474090,20:11:27,20:11:27,7492,43,,,,14909.22,0
14474090,20:12:00,20:12:00,1129,44,,1,,15155.52,
1451020,07:15:00,07:15:00,9528,1,,,1,0,
1451020,07:15:40,07:15:40,998,2,,,,315.96,0
1451020,07:16:55,07:16:55,10605,3,,,,796.5,0
1451020,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451020,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451020,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451020,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451020,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451020,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451020,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451020,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451020,07:25:00,07:25:00,9043,12,,,,4729.44,
1451020,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451020,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451020,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451020,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451020,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451020,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451020,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451020,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451020,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451020,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451020,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451020,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451020,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451020,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451020,07:34:00,07:34:00,2976,27,,,,9400.2,
1451020,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451020,07:35:11,07:35:11,617,29,,,,10014.35,0
1451020,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451020,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451020,07:37:00,07:37:00,618,32,,,,10931.39,
1451020,07:38:00,07:38:00,2723,33,,,,11657.1,
1451020,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451020,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451020,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451020,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451020,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451020,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451020,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451020,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451020,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451020,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451020,07:47:00,07:47:00,1129,44,,1,,15155.52,
1451030,07:15:00,07:15:00,9528,1,,,1,0,
1451030,07:15:40,07:15:40,998,2,,,,315.96,0
1451030,07:16:55,07:16:55,10605,3,,,,796.5,0
1451030,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451030,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451030,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451030,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451030,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451030,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451030,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451030,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451030,07:25:00,07:25:00,9043,12,,,,4729.44,
1451030,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451030,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451030,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451030,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451030,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451030,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451030,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451030,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451030,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451030,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451030,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451030,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451030,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451030,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451030,07:34:00,07:34:00,2976,27,,,,9400.2,
1451030,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451030,07:35:11,07:35:11,617,29,,,,10014.35,0
1451030,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451030,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451030,07:37:00,07:37:00,618,32,,,,10931.39,
1451030,07:38:00,07:38:00,2723,33,,,,11657.1,
1451030,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451030,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451030,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451030,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451030,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451030,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451030,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451030,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451030,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451030,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451030,07:47:00,07:47:00,1129,44,,1,,15155.52,
1451040,07:15:00,07:15:00,9528,1,,,1,0,
1451040,07:15:40,07:15:40,998,2,,,,315.96,0
1451040,07:16:55,07:16:55,10605,3,,,,796.5,0
1451040,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451040,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451040,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451040,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451040,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451040,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451040,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451040,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451040,07:25:00,07:25:00,9043,12,,,,4729.44,
1451040,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451040,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451040,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451040,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451040,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451040,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451040,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451040,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451040,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451040,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451040,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451040,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451040,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451040,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451040,07:34:00,07:34:00,2976,27,,,,9400.2,
1451040,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451040,07:35:11,07:35:11,617,29,,,,10014.35,0
1451040,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451040,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451040,07:37:00,07:37:00,618,32,,,,10931.39,
1451040,07:38:00,07:38:00,2723,33,,,,11657.1,
1451040,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451040,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451040,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451040,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451040,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451040,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451040,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451040,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451040,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451040,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451040,07:47:00,07:47:00,1129,44,,1,,15155.52,
1451050,07:15:00,07:15:00,9528,1,,,1,0,
1451050,07:15:40,07:15:40,998,2,,,,315.96,0
1451050,07:16:55,07:16:55,10605,3,,,,796.5,0
1451050,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451050,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451050,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451050,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451050,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451050,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451050,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451050,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451050,07:25:00,07:25:00,9043,12,,,,4729.44,
1451050,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451050,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451050,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451050,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451050,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451050,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451050,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451050,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451050,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451050,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451050,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451050,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451050,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451050,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451050,07:34:00,07:34:00,2976,27,,,,9400.2,
1451050,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451050,07:35:11,07:35:11,617,29,,,,10014.35,0
1451050,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451050,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451050,07:37:00,07:37:00,618,32,,,,10931.39,
1451050,07:38:00,07:38:00,2723,33,,,,11657.1,
1451050,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451050,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451050,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451050,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451050,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451050,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451050,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451050,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451050,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451050,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451050,07:47:00,07:47:00,1129,44,,1,,15155.52,
1451060,07:15:00,07:15:00,9528,1,,,1,0,
1451060,07:15:40,07:15:40,998,2,,,,315.96,0
1451060,07:16:55,07:16:55,10605,3,,,,796.5,0
1451060,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451060,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451060,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451060,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451060,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451060,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451060,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451060,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451060,07:25:00,07:25:00,9043,12,,,,4729.44,
1451060,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451060,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451060,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451060,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451060,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451060,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451060,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451060,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451060,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451060,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451060,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451060,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451060,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451060,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451060,07:34:00,07:34:00,2976,27,,,,9400.2,
1451060,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451060,07:35:11,07:35:11,617,29,,,,10014.35,0
1451060,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451060,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451060,07:37:00,07:37:00,618,32,,,,10931.39,
1451060,07:38:00,07:38:00,2723,33,,,,11657.1,
1451060,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451060,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451060,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451060,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451060,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451060,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451060,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451060,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451060,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451060,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451060,07:47:00,07:47:00,1129,44,,1,,15155.52,
1451090,07:15:00,07:15:00,9528,1,,,1,0,
1451090,07:15:40,07:15:40,998,2,,,,315.96,0
1451090,07:16:55,07:16:55,10605,3,,,,796.5,0
1451090,07:17:52,07:17:52,10607,4,,,,1196.09,0
1451090,07:18:36,07:18:36,2874,5,,,,1525.45,0
1451090,07:19:11,07:19:11,2875,6,,,,1815.74,0
1451090,07:19:35,07:19:35,2876,7,,,,2035.93,0
1451090,07:20:13,07:20:13,2877,8,,,,2363.15,0
1451090,07:21:12,07:21:12,10090,9,,,,2832.16,0
1451090,07:21:52,07:21:52,10700,10,,,,3108.62,0
1451090,07:23:36,07:23:36,10611,11,,,,4111.5,0
1451090,07:25:00,07:25:00,9043,12,,,,4729.44,
1451090,07:25:41,07:25:41,10613,13,,,,5231.48,0
1451090,07:27:09,07:27:09,6952,14,,,,5500.2,0
1451090,07:27:50,07:27:50,6953,15,,,,5932.85,0
1451090,07:28:24,07:28:24,6954,16,,,,6245.97,0
1451090,07:29:01,07:29:01,8409,17,,,,6632.34,0
1451090,07:29:28,07:29:28,8080,18,,,,6866.6,0
1451090,07:30:40,07:30:40,2970,19,,,,7292.04,0
1451090,07:31:02,07:31:02,2971,20,,,,7523.16,0
1451090,07:31:38,07:31:38,2972,21,,,,7950.28,0
1451090,07:32:00,07:32:00,2973,22,,,,8184.88,0
1451090,07:32:26,07:32:26,2974,23,,,,8432.89,0
1451090,07:32:52,07:32:52,2932,24,,,,8662.87,0
1451090,07:33:11,07:33:11,2933,25,,,,8807.6,0
1451090,07:33:30,07:33:30,2975,26,,,,8992.84,0
1451090,07:34:00,07:34:00,2976,27,,,,9400.2,
1451090,07:34:40,07:34:40,2945,28,,,,9733.38,0
1451090,07:35:11,07:35:11,617,29,,,,10014.35,0
1451090,07:36:03,07:36:03,2721,30,,,,10443.01,0
1451090,07:36:30,07:36:30,2722,31,,,,10721.19,0
1451090,07:37:00,07:37:00,618,32,,,,10931.39,
1451090,07:38:00,07:38:00,2723,33,,,,11657.1,
1451090,07:38:57,07:38:57,2905,34,,,,12149.2,0
1451090,07:40:06,07:40:06,10626,35,,,,12694.91,0
1451090,07:40:49,07:40:49,10628,36,,,,12961.92,0
1451090,07:41:52,07:41:52,2736,37,,,,13380.13,0
1451090,07:42:51,07:42:51,2737,38,,,,13677.47,0
1451090,07:43:51,07:43:51,2738,39,,,,14055.55,0
1451090,07:44:48,07:44:48,2739,40,,,,14374.57,0
1451090,07:45:35,07:45:35,7109,41,,,,14613.9,0
1451090,07:45:49,07:45:49,7110,42,,,,14701.1,0
1451090,07:46:17,07:46:17,7492,43,,,,14909.22,0
1451090,07:47:00,07:47:00,1129,44,,1,,15155.52,
1526020,10:45:00,10:45:00,9528,1,,,1,0,
1526020,10:45:36,10:45:36,998,2,,,,315.96,0
1526020,10:46:43,10:46:43,10605,3,,,,796.5,0
1526020,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526020,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526020,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526020,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526020,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526020,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526020,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526020,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526020,10:54:00,10:54:00,9043,12,,,,4729.44,
1526020,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526020,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526020,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526020,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526020,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526020,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526020,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526020,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526020,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526020,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526020,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526020,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526020,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526020,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526020,11:02:00,11:02:00,2976,27,,,,9400.2,
1526020,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526020,11:03:11,11:03:11,617,29,,,,10014.35,0
1526020,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526020,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526020,11:05:00,11:05:00,618,32,,,,10931.39,
1526020,11:06:00,11:06:00,2723,33,,,,11657.1,
1526020,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526020,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526020,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526020,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526020,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526020,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526020,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526020,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526020,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526020,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526020,11:14:00,11:14:00,1129,44,,1,,15155.52,
1526030,10:45:00,10:45:00,9528,1,,,1,0,
1526030,10:45:36,10:45:36,998,2,,,,315.96,0
1526030,10:46:43,10:46:43,10605,3,,,,796.5,0
1526030,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526030,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526030,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526030,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526030,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526030,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526030,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526030,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526030,10:54:00,10:54:00,9043,12,,,,4729.44,
1526030,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526030,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526030,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526030,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526030,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526030,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526030,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526030,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526030,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526030,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526030,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526030,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526030,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526030,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526030,11:02:00,11:02:00,2976,27,,,,9400.2,
1526030,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526030,11:03:11,11:03:11,617,29,,,,10014.35,0
1526030,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526030,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526030,11:05:00,11:05:00,618,32,,,,10931.39,
1526030,11:06:00,11:06:00,2723,33,,,,11657.1,
1526030,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526030,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526030,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526030,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526030,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526030,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526030,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526030,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526030,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526030,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526030,11:14:00,11:14:00,1129,44,,1,,15155.52,
1526040,10:45:00,10:45:00,9528,1,,,1,0,
1526040,10:45:36,10:45:36,998,2,,,,315.96,0
1526040,10:46:43,10:46:43,10605,3,,,,796.5,0
1526040,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526040,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526040,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526040,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526040,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526040,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526040,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526040,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526040,10:54:00,10:54:00,9043,12,,,,4729.44,
1526040,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526040,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526040,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526040,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526040,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526040,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526040,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526040,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526040,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526040,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526040,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526040,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526040,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526040,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526040,11:02:00,11:02:00,2976,27,,,,9400.2,
1526040,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526040,11:03:11,11:03:11,617,29,,,,10014.35,0
1526040,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526040,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526040,11:05:00,11:05:00,618,32,,,,10931.39,
1526040,11:06:00,11:06:00,2723,33,,,,11657.1,
1526040,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526040,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526040,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526040,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526040,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526040,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526040,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526040,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526040,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526040,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526040,11:14:00,11:14:00,1129,44,,1,,15155.52,
1526050,10:45:00,10:45:00,9528,1,,,1,0,
1526050,10:45:36,10:45:36,998,2,,,,315.96,0
1526050,10:46:43,10:46:43,10605,3,,,,796.5,0
1526050,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526050,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526050,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526050,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526050,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526050,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526050,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526050,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526050,10:54:00,10:54:00,9043,12,,,,4729.44,
1526050,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526050,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526050,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526050,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526050,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526050,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526050,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526050,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526050,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526050,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526050,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526050,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526050,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526050,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526050,11:02:00,11:02:00,2976,27,,,,9400.2,
1526050,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526050,11:03:11,11:03:11,617,29,,,,10014.35,0
1526050,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526050,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526050,11:05:00,11:05:00,618,32,,,,10931.39,
1526050,11:06:00,11:06:00,2723,33,,,,11657.1,
1526050,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526050,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526050,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526050,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526050,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526050,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526050,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526050,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526050,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526050,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526050,11:14:00,11:14:00,1129,44,,1,,15155.52,
1526060,10:45:00,10:45:00,9528,1,,,1,0,
1526060,10:45:36,10:45:36,998,2,,,,315.96,0
1526060,10:46:43,10:46:43,10605,3,,,,796.5,0
1526060,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526060,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526060,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526060,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526060,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526060,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526060,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526060,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526060,10:54:00,10:54:00,9043,12,,,,4729.44,
1526060,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526060,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526060,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526060,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526060,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526060,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526060,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526060,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526060,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526060,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526060,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526060,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526060,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526060,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526060,11:02:00,11:02:00,2976,27,,,,9400.2,
1526060,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526060,11:03:11,11:03:11,617,29,,,,10014.35,0
1526060,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526060,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526060,11:05:00,11:05:00,618,32,,,,10931.39,
1526060,11:06:00,11:06:00,2723,33,,,,11657.1,
1526060,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526060,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526060,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526060,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526060,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526060,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526060,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526060,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526060,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526060,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526060,11:14:00,11:14:00,1129,44,,1,,15155.52,
1526090,10:45:00,10:45:00,9528,1,,,1,0,
1526090,10:45:36,10:45:36,998,2,,,,315.96,0
1526090,10:46:43,10:46:43,10605,3,,,,796.5,0
1526090,10:47:35,10:47:35,10607,4,,,,1196.09,0
1526090,10:48:15,10:48:15,2874,5,,,,1525.45,0
1526090,10:48:46,10:48:46,2875,6,,,,1815.74,0
1526090,10:49:08,10:49:08,2876,7,,,,2035.93,0
1526090,10:49:42,10:49:42,2877,8,,,,2363.15,0
1526090,10:50:35,10:50:35,10090,9,,,,2832.16,0
1526090,10:51:10,10:51:10,10700,10,,,,3108.62,0
1526090,10:52:45,10:52:45,10611,11,,,,4111.5,0
1526090,10:54:00,10:54:00,9043,12,,,,4729.44,
1526090,10:54:36,10:54:36,10613,13,,,,5231.48,0
1526090,10:55:55,10:55:55,6952,14,,,,5500.2,0
1526090,10:56:31,10:56:31,6953,15,,,,5932.85,0
1526090,10:57:02,10:57:02,6954,16,,,,6245.97,0
1526090,10:57:35,10:57:35,8409,17,,,,6632.34,0
1526090,10:57:58,10:57:58,8080,18,,,,6866.6,0
1526090,10:59:02,10:59:02,2970,19,,,,7292.04,0
1526090,10:59:22,10:59:22,2971,20,,,,7523.16,0
1526090,10:59:54,10:59:54,2972,21,,,,7950.28,0
1526090,11:00:13,11:00:13,2973,22,,,,8184.88,0
1526090,11:00:37,11:00:37,2974,23,,,,8432.89,0
1526090,11:00:59,11:00:59,2932,24,,,,8662.87,0
1526090,11:01:16,11:01:16,2933,25,,,,8807.6,0
1526090,11:01:33,11:01:33,2975,26,,,,8992.84,0
1526090,11:02:00,11:02:00,2976,27,,,,9400.2,
1526090,11:02:40,11:02:40,2945,28,,,,9733.38,0
1526090,11:03:11,11:03:11,617,29,,,,10014.35,0
1526090,11:04:03,11:04:03,2721,30,,,,10443.01,0
1526090,11:04:30,11:04:30,2722,31,,,,10721.19,0
1526090,11:05:00,11:05:00,618,32,,,,10931.39,
1526090,11:06:00,11:06:00,2723,33,,,,11657.1,
1526090,11:06:50,11:06:50,2905,34,,,,12149.2,0
1526090,11:07:52,11:07:52,10626,35,,,,12694.91,0
1526090,11:08:31,11:08:31,10628,36,,,,12961.92,0
1526090,11:09:26,11:09:26,2736,37,,,,13380.13,0
1526090,11:10:18,11:10:18,2737,38,,,,13677.47,0
1526090,11:11:12,11:11:12,2738,39,,,,14055.55,0
1526090,11:12:03,11:12:03,2739,40,,,,14374.57,0
1526090,11:12:45,11:12:45,7109,41,,,,14613.9,0
1526090,11:12:57,11:12:57,7110,42,,,,14701.1,0
1526090,11:13:22,11:13:22,7492,43,,,,14909.22,0
1526090,11:14:00,11:14:00,1129,44,,1,,15155.52,
15391070,10:00:00,10:00:00,9528,1,,,1,0,
15391070,10:00:36,10:00:36,998,2,,,,315.96,0
15391070,10:01:43,10:01:43,10605,3,,,,796.5,0
15391070,10:02:35,10:02:35,10607,4,,,,1196.09,0
15391070,10:03:15,10:03:15,2874,5,,,,1525.45,0
15391070,10:03:46,10:03:46,2875,6,,,,1815.74,0
15391070,10:04:08,10:04:08,2876,7,,,,2035.93,0
15391070,10:04:42,10:04:42,2877,8,,,,2363.15,0
15391070,10:05:35,10:05:35,10090,9,,,,2832.16,0
15391070,10:06:10,10:06:10,10700,10,,,,3108.62,0
15391070,10:07:45,10:07:45,10611,11,,,,4111.5,0
15391070,10:09:00,10:09:00,9043,12,,,,4729.44,
15391070,10:09:41,10:09:41,10613,13,,,,5231.48,0
15391070,10:11:09,10:11:09,6952,14,,,,5500.2,0
15391070,10:11:50,10:11:50,6953,15,,,,5932.85,0
15391070,10:12:24,10:12:24,6954,16,,,,6245.97,0
15391070,10:13:01,10:13:01,8409,17,,,,6632.34,0
15391070,10:13:28,10:13:28,8080,18,,,,6866.6,0
15391070,10:14:40,10:14:40,2970,19,,,,7292.04,0
15391070,10:15:02,10:15:02,2971,20,,,,7523.16,0
15391070,10:15:38,10:15:38,2972,21,,,,7950.28,0
15391070,10:16:00,10:16:00,2973,22,,,,8184.88,0
15391070,10:16:26,10:16:26,2974,23,,,,8432.89,0
15391070,10:16:52,10:16:52,2932,24,,,,8662.87,0
15391070,10:17:11,10:17:11,2933,25,,,,8807.6,0
15391070,10:17:30,10:17:30,2975,26,,,,8992.84,0
15391070,10:18:00,10:18:00,2976,27,,,,9400.2,
15391070,10:19:07,10:19:07,2945,28,,,,9733.38,0
15391070,10:19:58,10:19:58,617,29,,,,10014.35,0
15391070,10:21:25,10:21:25,2721,30,,,,10443.01,0
15391070,10:22:11,10:22:11,2722,31,,,,10721.19,0
15391070,10:23:00,10:23:00,618,32,,,,10931.39,
15391070,10:27:00,10:27:00,2723,33,,,,11657.1,
15391070,10:27:44,10:27:44,2905,34,,,,12149.2,0
15391070,10:28:38,10:28:38,10626,35,,,,12694.91,0
15391070,10:29:12,10:29:12,10628,36,,,,12961.92,0
15391070,10:30:00,10:30:00,2736,37,,,,13380.13,0
15391070,10:30:46,10:30:46,2737,38,,,,13677.47,0
15391070,10:31:33,10:31:33,2738,39,,,,14055.55,0
15391070,10:32:17,10:32:17,2739,40,,,,14374.57,0
15391070,10:32:54,10:32:54,7109,41,,,,14613.9,0
15391070,10:33:05,10:33:05,7110,42,,,,14701.1,0
15391070,10:33:27,10:33:27,7492,43,,,,14909.22,0
15391070,10:34:00,10:34:00,1129,44,,1,,15155.52,
15391100,10:00:00,10:00:00,9528,1,,,1,0,
15391100,10:00:36,10:00:36,998,2,,,,315.96,0
15391100,10:01:43,10:01:43,10605,3,,,,796.5,0
15391100,10:02:35,10:02:35,10607,4,,,,1196.09,0
15391100,10:03:15,10:03:15,2874,5,,,,1525.45,0
15391100,10:03:46,10:03:46,2875,6,,,,1815.74,0
15391100,10:04:08,10:04:08,2876,7,,,,2035.93,0
15391100,10:04:42,10:04:42,2877,8,,,,2363.15,0
15391100,10:05:35,10:05:35,10090,9,,,,2832.16,0
15391100,10:06:10,10:06:10,10700,10,,,,3108.62,0
15391100,10:07:45,10:07:45,10611,11,,,,4111.5,0
15391100,10:09:00,10:09:00,9043,12,,,,4729.44,
15391100,10:09:41,10:09:41,10613,13,,,,5231.48,0
15391100,10:11:09,10:11:09,6952,14,,,,5500.2,0
15391100,10:11:50,10:11:50,6953,15,,,,5932.85,0
15391100,10:12:24,10:12:24,6954,16,,,,6245.97,0
15391100,10:13:01,10:13:01,8409,17,,,,6632.34,0
15391100,10:13:28,10:13:28,8080,18,,,,6866.6,0
15391100,10:14:40,10:14:40,2970,19,,,,7292.04,0
15391100,10:15:02,10:15:02,2971,20,,,,7523.16,0
15391100,10:15:38,10:15:38,2972,21,,,,7950.28,0
15391100,10:16:00,10:16:00,2973,22,,,,8184.88,0
15391100,10:16:26,10:16:26,2974,23,,,,8432.89,0
15391100,10:16:52,10:16:52,2932,24,,,,8662.87,0
15391100,10:17:11,10:17:11,2933,25,,,,8807.6,0
15391100,10:17:30,10:17:30,2975,26,,,,8992.84,0
15391100,10:18:00,10:18:00,2976,27,,,,9400.2,
15391100,10:19:07,10:19:07,2945,28,,,,9733.38,0
15391100,10:19:58,10:19:58,617,29,,,,10014.35,0
15391100,10:21:25,10:21:25,2721,30,,,,10443.01,0
15391100,10:22:11,10:22:11,2722,31,,,,10721.19,0
15391100,10:23:00,10:23:00,618,32,,,,10931.39,
15391100,10:27:00,10:27:00,2723,33,,,,11657.1,
15391100,10:27:44,10:27:44,2905,34,,,,12149.2,0
15391100,10:28:38,10:28:38,10626,35,,,,12694.91,0
15391100,10:29:12,10:29:12,10628,36,,,,12961.92,0
15391100,10:30:00,10:30:00,2736,37,,,,13380.13,0
15391100,10:30:46,10:30:46,2737,38,,,,13677.47,0
15391100,10:31:33,10:31:33,2738,39,,,,14055.55,0
15391100,10:32:17,10:32:17,2739,40,,,,14374.57,0
15391100,10:32:54,10:32:54,7109,41,,,,14613.9,0
15391100,10:33:05,10:33:05,7110,42,,,,14701.1,0
15391100,10:33:27,10:33:27,7492,43,,,,14909.22,0
15391100,10:34:00,10:34:00,1129,44,,1,,15155.52,
15410010,12:05:00,12:05:00,9528,1,,,1,0,
15410010,12:05:40,12:05:40,998,2,,,,315.96,0
15410010,12:06:55,12:06:55,10605,3,,,,796.5,0
15410010,12:07:52,12:07:52,10607,4,,,,1196.09,0
15410010,12:08:36,12:08:36,2874,5,,,,1525.45,0
15410010,12:09:11,12:09:11,2875,6,,,,1815.74,0
15410010,12:09:35,12:09:35,2876,7,,,,2035.93,0
15410010,12:10:13,12:10:13,2877,8,,,,2363.15,0
15410010,12:11:12,12:11:12,10090,9,,,,2832.16,0
15410010,12:11:52,12:11:52,10700,10,,,,3108.62,0
15410010,12:13:36,12:13:36,10611,11,,,,4111.5,0
15410010,12:15:00,12:15:00,9043,12,,,,4729.44,
15410010,12:15:41,12:15:41,10613,13,,,,5231.48,0
15410010,12:17:09,12:17:09,6952,14,,,,5500.2,0
15410010,12:17:50,12:17:50,6953,15,,,,5932.85,0
15410010,12:18:24,12:18:24,6954,16,,,,6245.97,0
15410010,12:19:01,12:19:01,8409,17,,,,6632.34,0
15410010,12:19:28,12:19:28,8080,18,,,,6866.6,0
15410010,12:20:40,12:20:40,2970,19,,,,7292.04,0
15410010,12:21:02,12:21:02,2971,20,,,,7523.16,0
15410010,12:21:38,12:21:38,2972,21,,,,7950.28,0
15410010,12:22:00,12:22:00,2973,22,,,,8184.88,0
15410010,12:22:26,12:22:26,2974,23,,,,8432.89,0
15410010,12:22:52,12:22:52,2932,24,,,,8662.87,0
15410010,12:23:11,12:23:11,2933,25,,,,8807.6,0
15410010,12:23:30,12:23:30,2975,26,,,,8992.84,0
15410010,12:24:00,12:24:00,2976,27,,,,9400.2,
15410010,12:25:21,12:25:21,2945,28,,,,9733.38,0
15410010,12:26:22,12:26:22,617,29,,,,10014.35,0
15410010,12:28:06,12:28:06,2721,30,,,,10443.01,0
15410010,12:29:01,12:29:01,2722,31,,,,10721.19,0
15410010,12:30:00,12:30:00,618,32,,,,10931.39,
15410010,12:34:00,12:34:00,2723,33,,,,11657.1,
15410010,12:34:44,12:34:44,2905,34,,,,12149.2,0
15410010,12:35:38,12:35:38,10626,35,,,,12694.91,0
15410010,12:36:12,12:36:12,10628,36,,,,12961.92,0
15410010,12:37:00,12:37:00,2736,37,,,,13380.13,0
15410010,12:37:46,12:37:46,2737,38,,,,13677.47,0
15410010,12:38:33,12:38:33,2738,39,,,,14055.55,0
15410010,12:39:17,12:39:17,2739,40,,,,14374.57,0
15410010,12:39:54,12:39:54,7109,41,,,,14613.9,0
15410010,12:40:05,12:40:05,7110,42,,,,14701.1,0
15410010,12:40:27,12:40:27,7492,43,,,,14909.22,0
15410010,12:41:00,12:41:00,1129,44,,1,,15155.52,
15410080,12:05:00,12:05:00,9528,1,,,1,0,
15410080,12:05:40,12:05:40,998,2,,,,315.96,0
15410080,12:06:55,12:06:55,10605,3,,,,796.5,0
15410080,12:07:52,12:07:52,10607,4,,,,1196.09,0
15410080,12:08:36,12:08:36,2874,5,,,,1525.45,0
15410080,12:09:11,12:09:11,2875,6,,,,1815.74,0
15410080,12:09:35,12:09:35,2876,7,,,,2035.93,0
15410080,12:10:13,12:10:13,2877,8,,,,2363.15,0
15410080,12:11:12,12:11:12,10090,9,,,,2832.16,0
15410080,12:11:52,12:11:52,10700,10,,,,3108.62,0
15410080,12:13:36,12:13:36,10611,11,,,,4111.5,0
15410080,12:15:00,12:15:00,9043,12,,,,4729.44,
15410080,12:15:41,12:15:41,10613,13,,,,5231.48,0
15410080,12:17:09,12:17:09,6952,14,,,,5500.2,0
15410080,12:17:50,12:17:50,6953,15,,,,5932.85,0
15410080,12:18:24,12:18:24,6954,16,,,,6245.97,0
15410080,12:19:01,12:19:01,8409,17,,,,6632.34,0
15410080,12:19:28,12:19:28,8080,18,,,,6866.6,0
15410080,12:20:40,12:20:40,2970,19,,,,7292.04,0
15410080,12:21:02,12:21:02,2971,20,,,,7523.16,0
15410080,12:21:38,12:21:38,2972,21,,,,7950.28,0
15410080,12:22:00,12:22:00,2973,22,,,,8184.88,0
15410080,12:22:26,12:22:26,2974,23,,,,8432.89,0
15410080,12:22:52,12:22:52,2932,24,,,,8662.87,0
15410080,12:23:11,12:23:11,2933,25,,,,8807.6,0
15410080,12:23:30,12:23:30,2975,26,,,,8992.84,0
15410080,12:24:00,12:24:00,2976,27,,,,9400.2,
15410080,12:25:21,12:25:21,2945,28,,,,9733.38,0
15410080,12:26:22,12:26:22,617,29,,,,10014.35,0
15410080,12:28:06,12:28:06,2721,30,,,,10443.01,0
15410080,12:29:01,12:29:01,2722,31,,,,10721.19,0
15410080,12:30:00,12:30:00,618,32,,,,10931.39,
15410080,12:34:00,12:34:00,2723,33,,,,11657.1,
15410080,12:34:44,12:34:44,2905,34,,,,12149.2,0
15410080,12:35:38,12:35:38,10626,35,,,,12694.91,0
15410080,12:36:12,12:36:12,10628,36,,,,12961.92,0
15410080,12:37:00,12:37:00,2736,37,,,,13380.13,0
15410080,12:37:46,12:37:46,2737,38,,,,13677.47,0
15410080,12:38:33,12:38:33,2738,39,,,,14055.55,0
15410080,12:39:17,12:39:17,2739,40,,,,14374.57,0
15410080,12:39:54,12:39:54,7109,41,,,,14613.9,0
15410080,12:40:05,12:40:05,7110,42,,,,14701.1,0
15410080,12:40:27,12:40:27,7492,43,,,,14909.22,0
15410080,12:41:00,12:41:00,1129,44,,1,,15155.52,
15410110,12:05:00,12:05:00,9528,1,,,1,0,
15410110,12:05:40,12:05:40,998,2,,,,315.96,0
15410110,12:06:55,12:06:55,10605,3,,,,796.5,0
15410110,12:07:52,12:07:52,10607,4,,,,1196.09,0
15410110,12:08:36,12:08:36,2874,5,,,,1525.45,0
15410110,12:09:11,12:09:11,2875,6,,,,1815.74,0
15410110,12:09:35,12:09:35,2876,7,,,,2035.93,0
15410110,12:10:13,12:10:13,2877,8,,,,2363.15,0
15410110,12:11:12,12:11:12,10090,9,,,,2832.16,0
15410110,12:11:52,12:11:52,10700,10,,,,3108.62,0
15410110,12:13:36,12:13:36,10611,11,,,,4111.5,0
15410110,12:15:00,12:15:00,9043,12,,,,4729.44,
15410110,12:15:41,12:15:41,10613,13,,,,5231.48,0
15410110,12:17:09,12:17:09,6952,14,,,,5500.2,0
15410110,12:17:50,12:17:50,6953,15,,,,5932.85,0
15410110,12:18:24,12:18:24,6954,16,,,,6245.97,0
15410110,12:19:01,12:19:01,8409,17,,,,6632.34,0
15410110,12:19:28,12:19:28,8080,18,,,,6866.6,0
15410110,12:20:40,12:20:40,2970,19,,,,7292.04,0
15410110,12:21:02,12:21:02,2971,20,,,,7523.16,0
15410110,12:21:38,12:21:38,2972,21,,,,7950.28,0
15410110,12:22:00,12:22:00,2973,22,,,,8184.88,0
15410110,12:22:26,12:22:26,2974,23,,,,8432.89,0
15410110,12:22:52,12:22:52,2932,24,,,,8662.87,0
15410110,12:23:11,12:23:11,2933,25,,,,8807.6,0
15410110,12:23:30,12:23:30,2975,26,,,,8992.84,0
15410110,12:24:00,12:24:00,2976,27,,,,9400.2,
15410110,12:25:21,12:25:21,2945,28,,,,9733.38,0
15410110,12:26:22,12:26:22,617,29,,,,10014.35,0
15410110,12:28:06,12:28:06,2721,30,,,,10443.01,0
15410110,12:29:01,12:29:01,2722,31,,,,10721.19,0
15410110,12:30:00,12:30:00,618,32,,,,10931.39,
15410110,12:34:00,12:34:00,2723,33,,,,11657.1,
15410110,12:34:44,12:34:44,2905,34,,,,12149.2,0
15410110,12:35:38,12:35:38,10626,35,,,,12694.91,0
15410110,12:36:12,12:36:12,10628,36,,,,12961.92,0
15410110,12:37:00,12:37:00,2736,37,,,,13380.13,0
15410110,12:37:46,12:37:46,2737,38,,,,13677.47,0
15410110,12:38:33,12:38:33,2738,39,,,,14055.55,0
15410110,12:39:17,12:39:17,2739,40,,,,14374.57,0
15410110,12:39:54,12:39:54,7109,41,,,,14613.9,0
15410110,12:40:05,12:40:05,7110,42,,,,14701.1,0
15410110,12:40:27,12:40:27,7492,43,,,,14909.22,0
15410110,12:41:00,12:41:00,1129,44,,1,,15155.52,
15602010,19:05:00,19:05:00,9528,1,,,1,0,
15602010,19:05:36,19:05:36,998,2,,,,315.96,0
15602010,19:06:43,19:06:43,10605,3,,,,796.5,0
15602010,19:07:35,19:07:35,10607,4,,,,1196.09,0
15602010,19:08:15,19:08:15,2874,5,,,,1525.45,0
15602010,19:08:46,19:08:46,2875,6,,,,1815.74,0
15602010,19:09:08,19:09:08,2876,7,,,,2035.93,0
15602010,19:09:42,19:09:42,2877,8,,,,2363.15,0
15602010,19:10:35,19:10:35,10090,9,,,,2832.16,0
15602010,19:11:10,19:11:10,10700,10,,,,3108.62,0
15602010,19:12:45,19:12:45,10611,11,,,,4111.5,0
15602010,19:14:00,19:14:00,9043,12,,,,4729.44,
15602010,19:14:41,19:14:41,10613,13,,,,5231.48,0
15602010,19:16:09,19:16:09,6952,14,,,,5500.2,0
15602010,19:16:50,19:16:50,6953,15,,,,5932.85,0
15602010,19:17:24,19:17:24,6954,16,,,,6245.97,0
15602010,19:18:01,19:18:01,8409,17,,,,6632.34,0
15602010,19:18:28,19:18:28,8080,18,,,,6866.6,0
15602010,19:19:40,19:19:40,2970,19,,,,7292.04,0
15602010,19:20:02,19:20:02,2971,20,,,,7523.16,0
15602010,19:20:38,19:20:38,2972,21,,,,7950.28,0
15602010,19:21:00,19:21:00,2973,22,,,,8184.88,0
15602010,19:21:26,19:21:26,2974,23,,,,8432.89,0
15602010,19:21:52,19:21:52,2932,24,,,,8662.87,0
15602010,19:22:11,19:22:11,2933,25,,,,8807.6,0
15602010,19:22:30,19:22:30,2975,26,,,,8992.84,0
15602010,19:23:00,19:23:00,2976,27,,,,9400.2,
15602010,19:24:07,19:24:07,2945,28,,,,9733.38,0
15602010,19:24:58,19:24:58,617,29,,,,10014.35,0
15602010,19:26:25,19:26:25,2721,30,,,,10443.01,0
15602010,19:27:11,19:27:11,2722,31,,,,10721.19,0
15602010,19:28:00,19:28:00,618,32,,,,10931.39,
15602010,19:32:00,19:32:00,2723,33,,,,11657.1,
15602010,19:32:44,19:32:44,2905,34,,,,12149.2,0
15602010,19:33:38,19:33:38,10626,35,,,,12694.91,0
15602010,19:34:12,19:34:12,10628,36,,,,12961.92,0
15602010,19:35:00,19:35:00,2736,37,,,,13380.13,0
15602010,19:35:46,19:35:46,2737,38,,,,13677.47,0
15602010,19:36:33,19:36:33,2738,39,,,,14055.55,0
15602010,19:37:17,19:37:17,2739,40,,,,14374.57,0
15602010,19:37:54,19:37:54,7109,41,,,,14613.9,0
15602010,19:38:05,19:38:05,7110,42,,,,14701.1,0
15602010,19:38:27,19:38:27,7492,43,,,,14909.22,0
15602010,19:39:00,19:39:00,1129,44,,1,,15155.52,
15602080,19:05:00,19:05:00,9528,1,,,1,0,
15602080,19:05:36,19:05:36,998,2,,,,315.96,0
15602080,19:06:43,19:06:43,10605,3,,,,796.5,0
15602080,19:07:35,19:07:35,10607,4,,,,1196.09,0
15602080,19:08:15,19:08:15,2874,5,,,,1525.45,0
15602080,19:08:46,19:08:46,2875,6,,,,1815.74,0
15602080,19:09:08,19:09:08,2876,7,,,,2035.93,0
15602080,19:09:42,19:09:42,2877,8,,,,2363.15,0
15602080,19:10:35,19:10:35,10090,9,,,,2832.16,0
15602080,19:11:10,19:11:10,10700,10,,,,3108.62,0
15602080,19:12:45,19:12:45,10611,11,,,,4111.5,0
15602080,19:14:00,19:14:00,9043,12,,,,4729.44,
15602080,19:14:41,19:14:41,10613,13,,,,5231.48,0
15602080,19:16:09,19:16:09,6952,14,,,,5500.2,0
15602080,19:16:50,19:16:50,6953,15,,,,5932.85,0
15602080,19:17:24,19:17:24,6954,16,,,,6245.97,0
15602080,19:18:01,19:18:01,8409,17,,,,6632.34,0
15602080,19:18:28,19:18:28,8080,18,,,,6866.6,0
15602080,19:19:40,19:19:40,2970,19,,,,7292.04,0
15602080,19:20:02,19:20:02,2971,20,,,,7523.16,0
15602080,19:20:38,19:20:38,2972,21,,,,7950.28,0
15602080,19:21:00,19:21:00,2973,22,,,,8184.88,0
15602080,19:21:26,19:21:26,2974,23,,,,8432.89,0
15602080,19:21:52,19:21:52,2932,24,,,,8662.87,0
15602080,19:22:11,19:22:11,2933,25,,,,8807.6,0
15602080,19:22:30,19:22:30,2975,26,,,,8992.84,0
15602080,19:23:00,19:23:00,2976,27,,,,9400.2,
15602080,19:24:07,19:24:07,2945,28,,,,9733.38,0
15602080,19:24:58,19:24:58,617,29,,,,10014.35,0
15602080,19:26:25,19:26:25,2721,30,,,,10443.01,0
15602080,19:27:11,19:27:11,2722,31,,,,10721.19,0
15602080,19:28:00,19:28:00,618,32,,,,10931.39,
15602080,19:32:00,19:32:00,2723,33,,,,11657.1,
15602080,19:32:44,19:32:44,2905,34,,,,12149.2,0
15602080,19:33:38,19:33:38,10626,35,,,,12694.91,0
15602080,19:34:12,19:34:12,10628,36,,,,12961.92,0
15602080,19:35:00,19:35:00,2736,37,,,,13380.13,0
15602080,19:35:46,19:35:46,2737,38,,,,13677.47,0
15602080,19:36:33,19:36:33,2738,39,,,,14055.55,0
15602080,19:37:17,19:37:17,2739,40,,,,14374.57,0
15602080,19:37:54,19:37:54,7109,41,,,,14613.9,0
15602080,19:38:05,19:38:05,7110,42,,,,14701.1,0
15602080,19:38:27,19:38:27,7492,43,,,,14909.22,0
15602080,19:39:00,19:39:00,1129,44,,1,,15155.52,
15602110,19:05:00,19:05:00,9528,1,,,1,0,
15602110,19:05:36,19:05:36,998,2,,,,315.96,0
15602110,19:06:43,19:06:43,10605,3,,,,796.5,0
15602110,19:07:35,19:07:35,10607,4,,,,1196.09,0
15602110,19:08:15,19:08:15,2874,5,,,,1525.45,0
15602110,19:08:46,19:08:46,2875,6,,,,1815.74,0
15602110,19:09:08,19:09:08,2876,7,,,,2035.93,0
15602110,19:09:42,19:09:42,2877,8,,,,2363.15,0
15602110,19:10:35,19:10:35,10090,9,,,,2832.16,0
15602110,19:11:10,19:11:10,10700,10,,,,3108.62,0
15602110,19:12:45,19:12:45,10611,11,,,,4111.5,0
15602110,19:14:00,19:14:00,9043,12,,,,4729.44,
15602110,19:14:41,19:14:41,10613,13,,,,5231.48,0
15602110,19:16:09,19:16:09,6952,14,,,,5500.2,0
15602110,19:16:50,19:16:50,6953,15,,,,5932.85,0
15602110,19:17:24,19:17:24,6954,16,,,,6245.97,0
15602110,19:18:01,19:18:01,8409,17,,,,6632.34,0
15602110,19:18:28,19:18:28,8080,18,,,,6866.6,0
15602110,19:19:40,19:19:40,2970,19,,,,7292.04,0
15602110,19:20:02,19:20:02,2971,20,,,,7523.16,0
15602110,19:20:38,19:20:38,2972,21,,,,7950.28,0
15602110,19:21:00,19:21:00,2973,22,,,,8184.88,0
15602110,19:21:26,19:21:26,2974,23,,,,8432.89,0
15602110,19:21:52,19:21:52,2932,24,,,,8662.87,0
15602110,19:22:11,19:22:11,2933,25,,,,8807.6,0
15602110,19:22:30,19:22:30,2975,26,,,,8992.84,0
15602110,19:23:00,19:23:00,2976,27,,,,9400.2,
15602110,19:24:07,19:24:07,2945,28,,,,9733.38,0
15602110,19:24:58,19:24:58,617,29,,,,10014.35,0
15602110,19:26:25,19:26:25,2721,30,,,,10443.01,0
15602110,19:27:11,19:27:11,2722,31,,,,10721.19,0
15602110,19:28:00,19:28:00,618,32,,,,10931.39,
15602110,19:32:00,19:32:00,2723,33,,,,11657.1,
15602110,19:32:44,19:32:44,2905,34,,,,12149.2,0
15602110,19:33:38,19:33:38,10626,35,,,,12694.91,0
15602110,19:34:12,19:34:12,10628,36,,,,12961.92,0
15602110,19:35:00,19:35:00,2736,37,,,,13380.13,0
15602110,19:35:46,19:35:46,2737,38,,,,13677.47,0
15602110,19:36:33,19:36:33,2738,39,,,,14055.55,0
15602110,19:37:17,19:37:17,2739,40,,,,14374.57,0
15602110,19:37:54,19:37:54,7109,41,,,,14613.9,0
15602110,19:38:05,19:38:05,7110,42,,,,14701.1,0
15602110,19:38:27,19:38:27,7492,43,,,,14909.22,0
15602110,19:39:00,19:39:00,1129,44,,1,,15155.52,
15832020,22:45:00,22:45:00,9528,1,,,1,0,
15832020,22:45:32,22:45:32,998,2,,,,315.96,0
15832020,22:46:32,22:46:32,10605,3,,,,796.5,0
15832020,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832020,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832020,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832020,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832020,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832020,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832020,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832020,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832020,22:53:00,22:53:00,9043,12,,,,4729.44,
15832020,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832020,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832020,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832020,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832020,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832020,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832020,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832020,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832020,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832020,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832020,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832020,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832020,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832020,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832020,23:00:00,23:00:00,2976,27,,,,9400.2,
15832020,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832020,23:00:47,23:00:47,617,29,,,,10014.35,0
15832020,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832020,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832020,23:02:00,23:02:00,618,32,,,,10931.39,
15832020,23:03:00,23:03:00,2723,33,,,,11657.1,
15832020,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832020,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832020,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832020,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832020,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832020,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832020,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832020,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832020,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832020,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832020,23:09:00,23:09:00,1129,44,,1,,15155.52,
15832030,22:45:00,22:45:00,9528,1,,,1,0,
15832030,22:45:32,22:45:32,998,2,,,,315.96,0
15832030,22:46:32,22:46:32,10605,3,,,,796.5,0
15832030,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832030,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832030,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832030,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832030,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832030,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832030,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832030,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832030,22:53:00,22:53:00,9043,12,,,,4729.44,
15832030,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832030,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832030,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832030,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832030,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832030,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832030,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832030,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832030,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832030,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832030,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832030,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832030,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832030,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832030,23:00:00,23:00:00,2976,27,,,,9400.2,
15832030,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832030,23:00:47,23:00:47,617,29,,,,10014.35,0
15832030,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832030,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832030,23:02:00,23:02:00,618,32,,,,10931.39,
15832030,23:03:00,23:03:00,2723,33,,,,11657.1,
15832030,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832030,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832030,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832030,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832030,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832030,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832030,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832030,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832030,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832030,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832030,23:09:00,23:09:00,1129,44,,1,,15155.52,
15832040,22:45:00,22:45:00,9528,1,,,1,0,
15832040,22:45:32,22:45:32,998,2,,,,315.96,0
15832040,22:46:32,22:46:32,10605,3,,,,796.5,0
15832040,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832040,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832040,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832040,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832040,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832040,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832040,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832040,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832040,22:53:00,22:53:00,9043,12,,,,4729.44,
15832040,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832040,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832040,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832040,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832040,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832040,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832040,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832040,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832040,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832040,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832040,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832040,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832040,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832040,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832040,23:00:00,23:00:00,2976,27,,,,9400.2,
15832040,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832040,23:00:47,23:00:47,617,29,,,,10014.35,0
15832040,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832040,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832040,23:02:00,23:02:00,618,32,,,,10931.39,
15832040,23:03:00,23:03:00,2723,33,,,,11657.1,
15832040,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832040,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832040,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832040,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832040,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832040,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832040,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832040,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832040,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832040,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832040,23:09:00,23:09:00,1129,44,,1,,15155.52,
15832050,22:45:00,22:45:00,9528,1,,,1,0,
15832050,22:45:32,22:45:32,998,2,,,,315.96,0
15832050,22:46:32,22:46:32,10605,3,,,,796.5,0
15832050,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832050,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832050,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832050,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832050,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832050,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832050,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832050,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832050,22:53:00,22:53:00,9043,12,,,,4729.44,
15832050,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832050,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832050,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832050,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832050,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832050,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832050,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832050,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832050,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832050,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832050,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832050,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832050,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832050,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832050,23:00:00,23:00:00,2976,27,,,,9400.2,
15832050,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832050,23:00:47,23:00:47,617,29,,,,10014.35,0
15832050,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832050,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832050,23:02:00,23:02:00,618,32,,,,10931.39,
15832050,23:03:00,23:03:00,2723,33,,,,11657.1,
15832050,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832050,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832050,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832050,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832050,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832050,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832050,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832050,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832050,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832050,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832050,23:09:00,23:09:00,1129,44,,1,,15155.52,
15832060,22:45:00,22:45:00,9528,1,,,1,0,
15832060,22:45:32,22:45:32,998,2,,,,315.96,0
15832060,22:46:32,22:46:32,10605,3,,,,796.5,0
15832060,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832060,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832060,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832060,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832060,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832060,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832060,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832060,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832060,22:53:00,22:53:00,9043,12,,,,4729.44,
15832060,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832060,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832060,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832060,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832060,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832060,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832060,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832060,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832060,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832060,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832060,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832060,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832060,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832060,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832060,23:00:00,23:00:00,2976,27,,,,9400.2,
15832060,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832060,23:00:47,23:00:47,617,29,,,,10014.35,0
15832060,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832060,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832060,23:02:00,23:02:00,618,32,,,,10931.39,
15832060,23:03:00,23:03:00,2723,33,,,,11657.1,
15832060,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832060,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832060,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832060,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832060,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832060,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832060,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832060,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832060,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832060,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832060,23:09:00,23:09:00,1129,44,,1,,15155.52,
15832090,22:45:00,22:45:00,9528,1,,,1,0,
15832090,22:45:32,22:45:32,998,2,,,,315.96,0
15832090,22:46:32,22:46:32,10605,3,,,,796.5,0
15832090,22:47:18,22:47:18,10607,4,,,,1196.09,0
15832090,22:47:53,22:47:53,2874,5,,,,1525.45,0
15832090,22:48:21,22:48:21,2875,6,,,,1815.74,0
15832090,22:48:40,22:48:40,2876,7,,,,2035.93,0
15832090,22:49:10,22:49:10,2877,8,,,,2363.15,0
15832090,22:49:58,22:49:58,10090,9,,,,2832.16,0
15832090,22:50:29,22:50:29,10700,10,,,,3108.62,0
15832090,22:51:53,22:51:53,10611,11,,,,4111.5,0
15832090,22:53:00,22:53:00,9043,12,,,,4729.44,
15832090,22:53:32,22:53:32,10613,13,,,,5231.48,0
15832090,22:54:40,22:54:40,6952,14,,,,5500.2,0
15832090,22:55:12,22:55:12,6953,15,,,,5932.85,0
15832090,22:55:39,22:55:39,6954,16,,,,6245.97,0
15832090,22:56:08,22:56:08,8409,17,,,,6632.34,0
15832090,22:56:28,22:56:28,8080,18,,,,6866.6,0
15832090,22:57:24,22:57:24,2970,19,,,,7292.04,0
15832090,22:57:42,22:57:42,2971,20,,,,7523.16,0
15832090,22:58:10,22:58:10,2972,21,,,,7950.28,0
15832090,22:58:26,22:58:26,2973,22,,,,8184.88,0
15832090,22:58:47,22:58:47,2974,23,,,,8432.89,0
15832090,22:59:07,22:59:07,2932,24,,,,8662.87,0
15832090,22:59:22,22:59:22,2933,25,,,,8807.6,0
15832090,22:59:36,22:59:36,2975,26,,,,8992.84,0
15832090,23:00:00,23:00:00,2976,27,,,,9400.2,
15832090,23:00:27,23:00:27,2945,28,,,,9733.38,0
15832090,23:00:47,23:00:47,617,29,,,,10014.35,0
15832090,23:01:22,23:01:22,2721,30,,,,10443.01,0
15832090,23:01:40,23:01:40,2722,31,,,,10721.19,0
15832090,23:02:00,23:02:00,618,32,,,,10931.39,
15832090,23:03:00,23:03:00,2723,33,,,,11657.1,
15832090,23:03:38,23:03:38,2905,34,,,,12149.2,0
15832090,23:04:24,23:04:24,10626,35,,,,12694.91,0
15832090,23:04:53,23:04:53,10628,36,,,,12961.92,0
15832090,23:05:34,23:05:34,2736,37,,,,13380.13,0
15832090,23:06:14,23:06:14,2737,38,,,,13677.47,0
15832090,23:06:54,23:06:54,2738,39,,,,14055.55,0
15832090,23:07:32,23:07:32,2739,40,,,,14374.57,0
15832090,23:08:03,23:08:03,7109,41,,,,14613.9,0
15832090,23:08:12,23:08:12,7110,42,,,,14701.1,0
15832090,23:08:31,23:08:31,7492,43,,,,14909.22,0
15832090,23:09:00,23:09:00,1129,44,,1,,15155.52,
15839010,13:05:00,13:05:00,9528,1,,,1,0,
15839010,13:05:40,13:05:40,998,2,,,,315.96,0
15839010,13:06:55,13:06:55,10605,3,,,,796.5,0
15839010,13:07:52,13:07:52,10607,4,,,,1196.09,0
15839010,13:08:36,13:08:36,2874,5,,,,1525.45,0
15839010,13:09:11,13:09:11,2875,6,,,,1815.74,0
15839010,13:09:35,13:09:35,2876,7,,,,2035.93,0
15839010,13:10:13,13:10:13,2877,8,,,,2363.15,0
15839010,13:11:12,13:11:12,10090,9,,,,2832.16,0
15839010,13:11:52,13:11:52,10700,10,,,,3108.62,0
15839010,13:13:36,13:13:36,10611,11,,,,4111.5,0
15839010,13:15:00,13:15:00,9043,12,,,,4729.44,
15839010,13:15:41,13:15:41,10613,13,,,,5231.48,0
15839010,13:17:09,13:17:09,6952,14,,,,5500.2,0
15839010,13:17:50,13:17:50,6953,15,,,,5932.85,0
15839010,13:18:24,13:18:24,6954,16,,,,6245.97,0
15839010,13:19:01,13:19:01,8409,17,,,,6632.34,0
15839010,13:19:28,13:19:28,8080,18,,,,6866.6,0
15839010,13:20:40,13:20:40,2970,19,,,,7292.04,0
15839010,13:21:02,13:21:02,2971,20,,,,7523.16,0
15839010,13:21:38,13:21:38,2972,21,,,,7950.28,0
15839010,13:22:00,13:22:00,2973,22,,,,8184.88,0
15839010,13:22:26,13:22:26,2974,23,,,,8432.89,0
15839010,13:22:52,13:22:52,2932,24,,,,8662.87,0
15839010,13:23:11,13:23:11,2933,25,,,,8807.6,0
15839010,13:23:30,13:23:30,2975,26,,,,8992.84,0
15839010,13:24:00,13:24:00,2976,27,,,,9400.2,
15839010,13:25:21,13:25:21,2945,28,,,,9733.38,0
15839010,13:26:22,13:26:22,617,29,,,,10014.35,0
15839010,13:28:06,13:28:06,2721,30,,,,10443.01,0
15839010,13:29:01,13:29:01,2722,31,,,,10721.19,0
15839010,13:30:00,13:30:00,618,32,,,,10931.39,
15839010,13:34:00,13:34:00,2723,33,,,,11657.1,
15839010,13:34:44,13:34:44,2905,34,,,,12149.2,0
15839010,13:35:38,13:35:38,10626,35,,,,12694.91,0
15839010,13:36:12,13:36:12,10628,36,,,,12961.92,0
15839010,13:37:00,13:37:00,2736,37,,,,13380.13,0
15839010,13:37:46,13:37:46,2737,38,,,,13677.47,0
15839010,13:38:33,13:38:33,2738,39,,,,14055.55,0
15839010,13:39:17,13:39:17,2739,40,,,,14374.57,0
15839010,13:39:54,13:39:54,7109,41,,,,14613.9,0
15839010,13:40:05,13:40:05,7110,42,,,,14701.1,0
15839010,13:40:27,13:40:27,7492,43,,,,14909.22,0
15839010,13:41:00,13:41:00,1129,44,,1,,15155.52,
15839080,13:05:00,13:05:00,9528,1,,,1,0,
15839080,13:05:40,13:05:40,998,2,,,,315.96,0
15839080,13:06:55,13:06:55,10605,3,,,,796.5,0
15839080,13:07:52,13:07:52,10607,4,,,,1196.09,0
15839080,13:08:36,13:08:36,2874,5,,,,1525.45,0
15839080,13:09:11,13:09:11,2875,6,,,,1815.74,0
15839080,13:09:35,13:09:35,2876,7,,,,2035.93,0
15839080,13:10:13,13:10:13,2877,8,,,,2363.15,0
15839080,13:11:12,13:11:12,10090,9,,,,2832.16,0
15839080,13:11:52,13:11:52,10700,10,,,,3108.62,0
15839080,13:13:36,13:13:36,10611,11,,,,4111.5,0
15839080,13:15:00,13:15:00,9043,12,,,,4729.44,
15839080,13:15:41,13:15:41,10613,13,,,,5231.48,0
15839080,13:17:09,13:17:09,6952,14,,,,5500.2,0
15839080,13:17:50,13:17:50,6953,15,,,,5932.85,0
15839080,13:18:24,13:18:24,6954,16,,,,6245.97,0
15839080,13:19:01,13:19:01,8409,17,,,,6632.34,0
15839080,13:19:28,13:19:28,8080,18,,,,6866.6,0
15839080,13:20:40,13:20:40,2970,19,,,,7292.04,0
15839080,13:21:02,13:21:02,2971,20,,,,7523.16,0
15839080,13:21:38,13:21:38,2972,21,,,,7950.28,0
15839080,13:22:00,13:22:00,2973,22,,,,8184.88,0
15839080,13:22:26,13:22:26,2974,23,,,,8432.89,0
15839080,13:22:52,13:22:52,2932,24,,,,8662.87,0
15839080,13:23:11,13:23:11,2933,25,,,,8807.6,0
15839080,13:23:30,13:23:30,2975,26,,,,8992.84,0
15839080,13:24:00,13:24:00,2976,27,,,,9400.2,
15839080,13:25:21,13:25:21,2945,28,,,,9733.38,0
15839080,13:26:22,13:26:22,617,29,,,,10014.35,0
15839080,13:28:06,13:28:06,2721,30,,,,10443.01,0
15839080,13:29:01,13:29:01,2722,31,,,,10721.19,0
15839080,13:30:00,13:30:00,618,32,,,,10931.39,
15839080,13:34:00,13:34:00,2723,33,,,,11657.1,
15839080,13:34:44,13:34:44,2905,34,,,,12149.2,0
15839080,13:35:38,13:35:38,10626,35,,,,12694.91,0
15839080,13:36:12,13:36:12,10628,36,,,,12961.92,0
15839080,13:37:00,13:37:00,2736,37,,,,13380.13,0
15839080,13:37:46,13:37:46,2737,38,,,,13677.47,0
15839080,13:38:33,13:38:33,2738,39,,,,14055.55,0
15839080,13:39:17,13:39:17,2739,40,,,,14374.57,0
15839080,13:39:54,13:39:54,7109,41,,,,14613.9,0
15839080,13:40:05,13:40:05,7110,42,,,,14701.1,0
15839080,13:40:27,13:40:27,7492,43,,,,14909.22,0
15839080,13:41:00,13:41:00,1129,44,,1,,15155.52,
15839110,13:05:00,13:05:00,9528,1,,,1,0,
15839110,13:05:40,13:05:40,998,2,,,,315.96,0
15839110,13:06:55,13:06:55,10605,3,,,,796.5,0
15839110,13:07:52,13:07:52,10607,4,,,,1196.09,0
15839110,13:08:36,13:08:36,2874,5,,,,1525.45,0
15839110,13:09:11,13:09:11,2875,6,,,,1815.74,0
15839110,13:09:35,13:09:35,2876,7,,,,2035.93,0
15839110,13:10:13,13:10:13,2877,8,,,,2363.15,0
15839110,13:11:12,13:11:12,10090,9,,,,2832.16,0
15839110,13:11:52,13:11:52,10700,10,,,,3108.62,0
15839110,13:13:36,13:13:36,10611,11,,,,4111.5,0
15839110,13:15:00,13:15:00,9043,12,,,,4729.44,
15839110,13:15:41,13:15:41,10613,13,,,,5231.48,0
15839110,13:17:09,13:17:09,6952,14,,,,5500.2,0
15839110,13:17:50,13:17:50,6953,15,,,,5932.85,0
15839110,13:18:24,13:18:24,6954,16,,,,6245.97,0
15839110,13:19:01,13:19:01,8409,17,,,,6632.34,0
15839110,13:19:28,13:19:28,8080,18,,,,6866.6,0
15839110,13:20:40,13:20:40,2970,19,,,,7292.04,0
15839110,13:21:02,13:21:02,2971,20,,,,7523.16,0
15839110,13:21:38,13:21:38,2972,21,,,,7950.28,0
15839110,13:22:00,13:22:00,2973,22,,,,8184.88,0
15839110,13:22:26,13:22:26,2974,23,,,,8432.89,0
15839110,13:22:52,13:22:52,2932,24,,,,8662.87,0
15839110,13:23:11,13:23:11,2933,25,,,,8807.6,0
15839110,13:23:30,13:23:30,2975,26,,,,8992.84,0
15839110,13:24:00,13:24:00,2976,27,,,,9400.2,
15839110,13:25:21,13:25:21,2945,28,,,,9733.38,0
15839110,13:26:22,13:26:22,617,29,,,,10014.35,0
15839110,13:28:06,13:28:06,2721,30,,,,10443.01,0
15839110,13:29:01,13:29:01,2722,31,,,,10721.19,0
15839110,13:30:00,13:30:00,618,32,,,,10931.39,
15839110,13:34:00,13:34:00,2723,33,,,,11657.1,
15839110,13:34:44,13:34:44,2905,34,,,,12149.2,0
15839110,13:35:38,13:35:38,10626,35,,,,12694.91,0
15839110,13:36:12,13:36:12,10628,36,,,,12961.92,0
15839110,13:37:00,13:37:00,2736,37,,,,13380.13,0
15839110,13:37:46,13:37:46,2737,38,,,,13677.47,0
15839110,13:38:33,13:38:33,2738,39,,,,14055.55,0
15839110,13:39:17,13:39:17,2739,40,,,,14374.57,0
15839110,13:39:54,13:39:54,7109,41,,,,14613.9,0
15839110,13:40:05,13:40:05,7110,42,,,,14701.1,0
15839110,13:40:27,13:40:27,7492,43,,,,14909.22,0
15839110,13:41:00,13:41:00,1129,44,,1,,15155.52,
16059010,18:05:00,18:05:00,9528,1,,,1,0,
16059010,18:05:36,18:05:36,998,2,,,,315.96,0
16059010,18:06:43,18:06:43,10605,3,,,,796.5,0
16059010,18:07:35,18:07:35,10607,4,,,,1196.09,0
16059010,18:08:15,18:08:15,2874,5,,,,1525.45,0
16059010,18:08:46,18:08:46,2875,6,,,,1815.74,0
16059010,18:09:08,18:09:08,2876,7,,,,2035.93,0
16059010,18:09:42,18:09:42,2877,8,,,,2363.15,0
16059010,18:10:35,18:10:35,10090,9,,,,2832.16,0
16059010,18:11:10,18:11:10,10700,10,,,,3108.62,0
16059010,18:12:45,18:12:45,10611,11,,,,4111.5,0
16059010,18:14:00,18:14:00,9043,12,,,,4729.44,
16059010,18:14:41,18:14:41,10613,13,,,,5231.48,0
16059010,18:16:09,18:16:09,6952,14,,,,5500.2,0
16059010,18:16:50,18:16:50,6953,15,,,,5932.85,0
16059010,18:17:24,18:17:24,6954,16,,,,6245.97,0
16059010,18:18:01,18:18:01,8409,17,,,,6632.34,0
16059010,18:18:28,18:18:28,8080,18,,,,6866.6,0
16059010,18:19:40,18:19:40,2970,19,,,,7292.04,0
16059010,18:20:02,18:20:02,2971,20,,,,7523.16,0
16059010,18:20:38,18:20:38,2972,21,,,,7950.28,0
16059010,18:21:00,18:21:00,2973,22,,,,8184.88,0
16059010,18:21:26,18:21:26,2974,23,,,,8432.89,0
16059010,18:21:52,18:21:52,2932,24,,,,8662.87,0
16059010,18:22:11,18:22:11,2933,25,,,,8807.6,0
16059010,18:22:30,18:22:30,2975,26,,,,8992.84,0
16059010,18:23:00,18:23:00,2976,27,,,,9400.2,
16059010,18:24:07,18:24:07,2945,28,,,,9733.38,0
16059010,18:24:58,18:24:58,617,29,,,,10014.35,0
16059010,18:26:25,18:26:25,2721,30,,,,10443.01,0
16059010,18:27:11,18:27:11,2722,31,,,,10721.19,0
16059010,18:28:00,18:28:00,618,32,,,,10931.39,
16059010,18:32:00,18:32:00,2723,33,,,,11657.1,
16059010,18:32:44,18:32:44,2905,34,,,,12149.2,0
16059010,18:33:38,18:33:38,10626,35,,,,12694.91,0
16059010,18:34:12,18:34:12,10628,36,,,,12961.92,0
16059010,18:35:00,18:35:00,2736,37,,,,13380.13,0
16059010,18:35:46,18:35:46,2737,38,,,,13677.47,0
16059010,18:36:33,18:36:33,2738,39,,,,14055.55,0
16059010,18:37:17,18:37:17,2739,40,,,,14374.57,0
16059010,18:37:54,18:37:54,7109,41,,,,14613.9,0
16059010,18:38:05,18:38:05,7110,42,,,,14701.1,0
16059010,18:38:27,18:38:27,7492,43,,,,14909.22,0
16059010,18:39:00,18:39:00,1129,44,,1,,15155.52,
16059080,18:05:00,18:05:00,9528,1,,,1,0,
16059080,18:05:36,18:05:36,998,2,,,,315.96,0
16059080,18:06:43,18:06:43,10605,3,,,,796.5,0
16059080,18:07:35,18:07:35,10607,4,,,,1196.09,0
16059080,18:08:15,18:08:15,2874,5,,,,1525.45,0
16059080,18:08:46,18:08:46,2875,6,,,,1815.74,0
16059080,18:09:08,18:09:08,2876,7,,,,2035.93,0
16059080,18:09:42,18:09:42,2877,8,,,,2363.15,0
16059080,18:10:35,18:10:35,10090,9,,,,2832.16,0
16059080,18:11:10,18:11:10,10700,10,,,,3108.62,0
16059080,18:12:45,18:12:45,10611,11,,,,4111.5,0
16059080,18:14:00,18:14:00,9043,12,,,,4729.44,
16059080,18:14:41,18:14:41,10613,13,,,,5231.48,0
16059080,18:16:09,18:16:09,6952,14,,,,5500.2,0
16059080,18:16:50,18:16:50,6953,15,,,,5932.85,0
16059080,18:17:24,18:17:24,6954,16,,,,6245.97,0
16059080,18:18:01,18:18:01,8409,17,,,,6632.34,0
16059080,18:18:28,18:18:28,8080,18,,,,6866.6,0
16059080,18:19:40,18:19:40,2970,19,,,,7292.04,0
16059080,18:20:02,18:20:02,2971,20,,,,7523.16,0
16059080,18:20:38,18:20:38,2972,21,,,,7950.28,0
16059080,18:21:00,18:21:00,2973,22,,,,8184.88,0
16059080,18:21:26,18:21:26,2974,23,,,,8432.89,0
16059080,18:21:52,18:21:52,2932,24,,,,8662.87,0
16059080,18:22:11,18:22:11,2933,25,,,,8807.6,0
16059080,18:22:30,18:22:30,2975,26,,,,8992.84,0
16059080,18:23:00,18:23:00,2976,27,,,,9400.2,
16059080,18:24:07,18:24:07,2945,28,,,,9733.38,0
16059080,18:24:58,18:24:58,617,29,,,,10014.35,0
16059080,18:26:25,18:26:25,2721,30,,,,10443.01,0
16059080,18:27:11,18:27:11,2722,31,,,,10721.19,0
16059080,18:28:00,18:28:00,618,32,,,,10931.39,
16059080,18:32:00,18:32:00,2723,33,,,,11657.1,
16059080,18:32:44,18:32:44,2905,34,,,,12149.2,0
16059080,18:33:38,18:33:38,10626,35,,,,12694.91,0
16059080,18:34:12,18:34:12,10628,36,,,,12961.92,0
16059080,18:35:00,18:35:00,2736,37,,,,13380.13,0
16059080,18:35:46,18:35:46,2737,38,,,,13677.47,0
16059080,18:36:33,18:36:33,2738,39,,,,14055.55,0
16059080,18:37:17,18:37:17,2739,40,,,,14374.57,0
16059080,18:37:54,18:37:54,7109,41,,,,14613.9,0
16059080,18:38:05,18:38:05,7110,42,,,,14701.1,0
16059080,18:38:27,18:38:27,7492,43,,,,14909.22,0
16059080,18:39:00,18:39:00,1129,44,,1,,15155.52,
16059110,18:05:00,18:05:00,9528,1,,,1,0,
16059110,18:05:36,18:05:36,998,2,,,,315.96,0
16059110,18:06:43,18:06:43,10605,3,,,,796.5,0
16059110,18:07:35,18:07:35,10607,4,,,,1196.09,0
16059110,18:08:15,18:08:15,2874,5,,,,1525.45,0
16059110,18:08:46,18:08:46,2875,6,,,,1815.74,0
16059110,18:09:08,18:09:08,2876,7,,,,2035.93,0
16059110,18:09:42,18:09:42,2877,8,,,,2363.15,0
16059110,18:10:35,18:10:35,10090,9,,,,2832.16,0
16059110,18:11:10,18:11:10,10700,10,,,,3108.62,0
16059110,18:12:45,18:12:45,10611,11,,,,4111.5,0
16059110,18:14:00,18:14:00,9043,12,,,,4729.44,
16059110,18:14:41,18:14:41,10613,13,,,,5231.48,0
16059110,18:16:09,18:16:09,6952,14,,,,5500.2,0
16059110,18:16:50,18:16:50,6953,15,,,,5932.85,0
16059110,18:17:24,18:17:24,6954,16,,,,6245.97,0
16059110,18:18:01,18:18:01,8409,17,,,,6632.34,0
16059110,18:18:28,18:18:28,8080,18,,,,6866.6,0
16059110,18:19:40,18:19:40,2970,19,,,,7292.04,0
16059110,18:20:02,18:20:02,2971,20,,,,7523.16,0
16059110,18:20:38,18:20:38,2972,21,,,,7950.28,0
16059110,18:21:00,18:21:00,2973,22,,,,8184.88,0
16059110,18:21:26,18:21:26,2974,23,,,,8432.89,0
16059110,18:21:52,18:21:52,2932,24,,,,8662.87,0
16059110,18:22:11,18:22:11,2933,25,,,,8807.6,0
16059110,18:22:30,18:22:30,2975,26,,,,8992.84,0
16059110,18:23:00,18:23:00,2976,27,,,,9400.2,
16059110,18:24:07,18:24:07,2945,28,,,,9733.38,0
16059110,18:24:58,18:24:58,617,29,,,,10014.35,0
16059110,18:26:25,18:26:25,2721,30,,,,10443.01,0
16059110,18:27:11,18:27:11,2722,31,,,,10721.19,0
16059110,18:28:00,18:28:00,618,32,,,,10931.39,
16059110,18:32:00,18:32:00,2723,33,,,,11657.1,
16059110,18:32:44,18:32:44,2905,34,,,,12149.2,0
16059110,18:33:38,18:33:38,10626,35,,,,12694.91,0
16059110,18:34:12,18:34:12,10628,36,,,,12961.92,0
16059110,18:35:00,18:35:00,2736,37,,,,13380.13,0
16059110,18:35:46,18:35:46,2737,38,,,,13677.47,0
16059110,18:36:33,18:36:33,2738,39,,,,14055.55,0
16059110,18:37:17,18:37:17,2739,40,,,,14374.57,0
16059110,18:37:54,18:37:54,7109,41,,,,14613.9,0
16059110,18:38:05,18:38:05,7110,42,,,,14701.1,0
16059110,18:38:27,18:38:27,7492,43,,,,14909.22,0
16059110,18:39:00,18:39:00,1129,44,,1,,15155.52,
1629020,14:15:00,14:15:00,9528,1,,,1,0,
1629020,14:15:36,14:15:36,998,2,,,,315.96,0
1629020,14:16:43,14:16:43,10605,3,,,,796.5,0
1629020,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629020,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629020,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629020,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629020,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629020,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629020,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629020,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629020,14:24:00,14:24:00,9043,12,,,,4729.44,
1629020,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629020,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629020,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629020,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629020,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629020,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629020,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629020,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629020,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629020,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629020,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629020,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629020,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629020,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629020,14:32:00,14:32:00,2976,27,,,,9400.2,
1629020,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629020,14:33:11,14:33:11,617,29,,,,10014.35,0
1629020,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629020,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629020,14:35:00,14:35:00,618,32,,,,10931.39,
1629020,14:36:00,14:36:00,2723,33,,,,11657.1,
1629020,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629020,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629020,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629020,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629020,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629020,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629020,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629020,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629020,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629020,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629020,14:44:00,14:44:00,1129,44,,1,,15155.52,
1629030,14:15:00,14:15:00,9528,1,,,1,0,
1629030,14:15:36,14:15:36,998,2,,,,315.96,0
1629030,14:16:43,14:16:43,10605,3,,,,796.5,0
1629030,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629030,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629030,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629030,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629030,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629030,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629030,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629030,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629030,14:24:00,14:24:00,9043,12,,,,4729.44,
1629030,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629030,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629030,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629030,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629030,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629030,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629030,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629030,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629030,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629030,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629030,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629030,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629030,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629030,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629030,14:32:00,14:32:00,2976,27,,,,9400.2,
1629030,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629030,14:33:11,14:33:11,617,29,,,,10014.35,0
1629030,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629030,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629030,14:35:00,14:35:00,618,32,,,,10931.39,
1629030,14:36:00,14:36:00,2723,33,,,,11657.1,
1629030,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629030,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629030,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629030,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629030,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629030,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629030,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629030,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629030,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629030,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629030,14:44:00,14:44:00,1129,44,,1,,15155.52,
1629040,14:15:00,14:15:00,9528,1,,,1,0,
1629040,14:15:36,14:15:36,998,2,,,,315.96,0
1629040,14:16:43,14:16:43,10605,3,,,,796.5,0
1629040,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629040,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629040,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629040,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629040,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629040,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629040,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629040,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629040,14:24:00,14:24:00,9043,12,,,,4729.44,
1629040,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629040,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629040,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629040,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629040,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629040,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629040,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629040,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629040,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629040,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629040,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629040,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629040,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629040,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629040,14:32:00,14:32:00,2976,27,,,,9400.2,
1629040,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629040,14:33:11,14:33:11,617,29,,,,10014.35,0
1629040,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629040,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629040,14:35:00,14:35:00,618,32,,,,10931.39,
1629040,14:36:00,14:36:00,2723,33,,,,11657.1,
1629040,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629040,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629040,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629040,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629040,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629040,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629040,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629040,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629040,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629040,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629040,14:44:00,14:44:00,1129,44,,1,,15155.52,
1629050,14:15:00,14:15:00,9528,1,,,1,0,
1629050,14:15:36,14:15:36,998,2,,,,315.96,0
1629050,14:16:43,14:16:43,10605,3,,,,796.5,0
1629050,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629050,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629050,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629050,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629050,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629050,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629050,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629050,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629050,14:24:00,14:24:00,9043,12,,,,4729.44,
1629050,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629050,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629050,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629050,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629050,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629050,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629050,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629050,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629050,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629050,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629050,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629050,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629050,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629050,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629050,14:32:00,14:32:00,2976,27,,,,9400.2,
1629050,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629050,14:33:11,14:33:11,617,29,,,,10014.35,0
1629050,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629050,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629050,14:35:00,14:35:00,618,32,,,,10931.39,
1629050,14:36:00,14:36:00,2723,33,,,,11657.1,
1629050,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629050,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629050,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629050,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629050,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629050,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629050,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629050,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629050,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629050,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629050,14:44:00,14:44:00,1129,44,,1,,15155.52,
1629060,14:15:00,14:15:00,9528,1,,,1,0,
1629060,14:15:36,14:15:36,998,2,,,,315.96,0
1629060,14:16:43,14:16:43,10605,3,,,,796.5,0
1629060,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629060,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629060,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629060,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629060,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629060,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629060,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629060,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629060,14:24:00,14:24:00,9043,12,,,,4729.44,
1629060,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629060,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629060,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629060,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629060,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629060,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629060,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629060,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629060,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629060,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629060,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629060,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629060,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629060,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629060,14:32:00,14:32:00,2976,27,,,,9400.2,
1629060,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629060,14:33:11,14:33:11,617,29,,,,10014.35,0
1629060,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629060,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629060,14:35:00,14:35:00,618,32,,,,10931.39,
1629060,14:36:00,14:36:00,2723,33,,,,11657.1,
1629060,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629060,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629060,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629060,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629060,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629060,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629060,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629060,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629060,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629060,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629060,14:44:00,14:44:00,1129,44,,1,,15155.52,
1629090,14:15:00,14:15:00,9528,1,,,1,0,
1629090,14:15:36,14:15:36,998,2,,,,315.96,0
1629090,14:16:43,14:16:43,10605,3,,,,796.5,0
1629090,14:17:35,14:17:35,10607,4,,,,1196.09,0
1629090,14:18:15,14:18:15,2874,5,,,,1525.45,0
1629090,14:18:46,14:18:46,2875,6,,,,1815.74,0
1629090,14:19:08,14:19:08,2876,7,,,,2035.93,0
1629090,14:19:42,14:19:42,2877,8,,,,2363.15,0
1629090,14:20:35,14:20:35,10090,9,,,,2832.16,0
1629090,14:21:10,14:21:10,10700,10,,,,3108.62,0
1629090,14:22:45,14:22:45,10611,11,,,,4111.5,0
1629090,14:24:00,14:24:00,9043,12,,,,4729.44,
1629090,14:24:36,14:24:36,10613,13,,,,5231.48,0
1629090,14:25:55,14:25:55,6952,14,,,,5500.2,0
1629090,14:26:31,14:26:31,6953,15,,,,5932.85,0
1629090,14:27:02,14:27:02,6954,16,,,,6245.97,0
1629090,14:27:35,14:27:35,8409,17,,,,6632.34,0
1629090,14:27:58,14:27:58,8080,18,,,,6866.6,0
1629090,14:29:02,14:29:02,2970,19,,,,7292.04,0
1629090,14:29:22,14:29:22,2971,20,,,,7523.16,0
1629090,14:29:54,14:29:54,2972,21,,,,7950.28,0
1629090,14:30:13,14:30:13,2973,22,,,,8184.88,0
1629090,14:30:37,14:30:37,2974,23,,,,8432.89,0
1629090,14:30:59,14:30:59,2932,24,,,,8662.87,0
1629090,14:31:16,14:31:16,2933,25,,,,8807.6,0
1629090,14:31:33,14:31:33,2975,26,,,,8992.84,0
1629090,14:32:00,14:32:00,2976,27,,,,9400.2,
1629090,14:32:40,14:32:40,2945,28,,,,9733.38,0
1629090,14:33:11,14:33:11,617,29,,,,10014.35,0
1629090,14:34:03,14:34:03,2721,30,,,,10443.01,0
1629090,14:34:30,14:34:30,2722,31,,,,10721.19,0
1629090,14:35:00,14:35:00,618,32,,,,10931.39,
1629090,14:36:00,14:36:00,2723,33,,,,11657.1,
1629090,14:36:50,14:36:50,2905,34,,,,12149.2,0
1629090,14:37:52,14:37:52,10626,35,,,,12694.91,0
1629090,14:38:31,14:38:31,10628,36,,,,12961.92,0
1629090,14:39:26,14:39:26,2736,37,,,,13380.13,0
1629090,14:40:18,14:40:18,2737,38,,,,13677.47,0
1629090,14:41:12,14:41:12,2738,39,,,,14055.55,0
1629090,14:42:03,14:42:03,2739,40,,,,14374.57,0
1629090,14:42:45,14:42:45,7109,41,,,,14613.9,0
1629090,14:42:57,14:42:57,7110,42,,,,14701.1,0
1629090,14:43:22,14:43:22,7492,43,,,,14909.22,0
1629090,14:44:00,14:44:00,1129,44,,1,,15155.52,
16307070,15:00:00,15:00:00,9528,1,,,1,0,
16307070,15:00:40,15:00:40,998,2,,,,315.96,0
16307070,15:01:55,15:01:55,10605,3,,,,796.5,0
16307070,15:02:52,15:02:52,10607,4,,,,1196.09,0
16307070,15:03:36,15:03:36,2874,5,,,,1525.45,0
16307070,15:04:11,15:04:11,2875,6,,,,1815.74,0
16307070,15:04:35,15:04:35,2876,7,,,,2035.93,0
16307070,15:05:13,15:05:13,2877,8,,,,2363.15,0
16307070,15:06:12,15:06:12,10090,9,,,,2832.16,0
16307070,15:06:52,15:06:52,10700,10,,,,3108.62,0
16307070,15:08:36,15:08:36,10611,11,,,,4111.5,0
16307070,15:10:00,15:10:00,9043,12,,,,4729.44,
16307070,15:10:41,15:10:41,10613,13,,,,5231.48,0
16307070,15:12:09,15:12:09,6952,14,,,,5500.2,0
16307070,15:12:50,15:12:50,6953,15,,,,5932.85,0
16307070,15:13:24,15:13:24,6954,16,,,,6245.97,0
16307070,15:14:01,15:14:01,8409,17,,,,6632.34,0
16307070,15:14:28,15:14:28,8080,18,,,,6866.6,0
16307070,15:15:40,15:15:40,2970,19,,,,7292.04,0
16307070,15:16:02,15:16:02,2971,20,,,,7523.16,0
16307070,15:16:38,15:16:38,2972,21,,,,7950.28,0
16307070,15:17:00,15:17:00,2973,22,,,,8184.88,0
16307070,15:17:26,15:17:26,2974,23,,,,8432.89,0
16307070,15:17:52,15:17:52,2932,24,,,,8662.87,0
16307070,15:18:11,15:18:11,2933,25,,,,8807.6,0
16307070,15:18:30,15:18:30,2975,26,,,,8992.84,0
16307070,15:19:00,15:19:00,2976,27,,,,9400.2,
16307070,15:20:21,15:20:21,2945,28,,,,9733.38,0
16307070,15:21:22,15:21:22,617,29,,,,10014.35,0
16307070,15:23:06,15:23:06,2721,30,,,,10443.01,0
16307070,15:24:01,15:24:01,2722,31,,,,10721.19,0
16307070,15:25:00,15:25:00,618,32,,,,10931.39,
16307070,15:29:00,15:29:00,2723,33,,,,11657.1,
16307070,15:29:44,15:29:44,2905,34,,,,12149.2,0
16307070,15:30:38,15:30:38,10626,35,,,,12694.91,0
16307070,15:31:12,15:31:12,10628,36,,,,12961.92,0
16307070,15:32:00,15:32:00,2736,37,,,,13380.13,0
16307070,15:32:46,15:32:46,2737,38,,,,13677.47,0
16307070,15:33:33,15:33:33,2738,39,,,,14055.55,0
16307070,15:34:17,15:34:17,2739,40,,,,14374.57,0
16307070,15:34:54,15:34:54,7109,41,,,,14613.9,0
16307070,15:35:05,15:35:05,7110,42,,,,14701.1,0
16307070,15:35:27,15:35:27,7492,43,,,,14909.22,0
16307070,15:36:00,15:36:00,1129,44,,1,,15155.52,
16307100,15:00:00,15:00:00,9528,1,,,1,0,
16307100,15:00:40,15:00:40,998,2,,,,315.96,0
16307100,15:01:55,15:01:55,10605,3,,,,796.5,0
16307100,15:02:52,15:02:52,10607,4,,,,1196.09,0
16307100,15:03:36,15:03:36,2874,5,,,,1525.45,0
16307100,15:04:11,15:04:11,2875,6,,,,1815.74,0
16307100,15:04:35,15:04:35,2876,7,,,,2035.93,0
16307100,15:05:13,15:05:13,2877,8,,,,2363.15,0
16307100,15:06:12,15:06:12,10090,9,,,,2832.16,0
16307100,15:06:52,15:06:52,10700,10,,,,3108.62,0
16307100,15:08:36,15:08:36,10611,11,,,,4111.5,0
16307100,15:10:00,15:10:00,9043,12,,,,4729.44,
16307100,15:10:41,15:10:41,10613,13,,,,5231.48,0
16307100,15:12:09,15:12:09,6952,14,,,,5500.2,0
16307100,15:12:50,15:12:50,6953,15,,,,5932.85,0
16307100,15:13:24,15:13:24,6954,16,,,,6245.97,0
16307100,15:14:01,15:14:01,8409,17,,,,6632.34,0
16307100,15:14:28,15:14:28,8080,18,,,,6866.6,0
16307100,15:15:40,15:15:40,2970,19,,,,7292.04,0
16307100,15:16:02,15:16:02,2971,20,,,,7523.16,0
16307100,15:16:38,15:16:38,2972,21,,,,7950.28,0
16307100,15:17:00,15:17:00,2973,22,,,,8184.88,0
16307100,15:17:26,15:17:26,2974,23,,,,8432.89,0
16307100,15:17:52,15:17:52,2932,24,,,,8662.87,0
16307100,15:18:11,15:18:11,2933,25,,,,8807.6,0
16307100,15:18:30,15:18:30,2975,26,,,,8992.84,0
16307100,15:19:00,15:19:00,2976,27,,,,9400.2,
16307100,15:20:21,15:20:21,2945,28,,,,9733.38,0
16307100,15:21:22,15:21:22,617,29,,,,10014.35,0
16307100,15:23:06,15:23:06,2721,30,,,,10443.01,0
16307100,15:24:01,15:24:01,2722,31,,,,10721.19,0
16307100,15:25:00,15:25:00,618,32,,,,10931.39,
16307100,15:29:00,15:29:00,2723,33,,,,11657.1,
16307100,15:29:44,15:29:44,2905,34,,,,12149.2,0
16307100,15:30:38,15:30:38,10626,35,,,,12694.91,0
16307100,15:31:12,15:31:12,10628,36,,,,12961.92,0
16307100,15:32:00,15:32:00,2736,37,,,,13380.13,0
16307100,15:32:46,15:32:46,2737,38,,,,13677.47,0
16307100,15:33:33,15:33:33,2738,39,,,,14055.55,0
16307100,15:34:17,15:34:17,2739,40,,,,14374.57,0
16307100,15:34:54,15:34:54,7109,41,,,,14613.9,0
16307100,15:35:05,15:35:05,7110,42,,,,14701.1,0
16307100,15:35:27,15:35:27,7492,43,,,,14909.22,0
16307100,15:36:00,15:36:00,1129,44,,1,,15155.52,
16600020,09:45:00,09:45:00,9528,1,,,1,0,
16600020,09:45:36,09:45:36,998,2,,,,315.96,0
16600020,09:46:43,09:46:43,10605,3,,,,796.5,0
16600020,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600020,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600020,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600020,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600020,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600020,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600020,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600020,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600020,09:54:00,09:54:00,9043,12,,,,4729.44,
16600020,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600020,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600020,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600020,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600020,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600020,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600020,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600020,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600020,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600020,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600020,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600020,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600020,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600020,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600020,10:02:00,10:02:00,2976,27,,,,9400.2,
16600020,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600020,10:03:11,10:03:11,617,29,,,,10014.35,0
16600020,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600020,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600020,10:05:00,10:05:00,618,32,,,,10931.39,
16600020,10:06:00,10:06:00,2723,33,,,,11657.1,
16600020,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600020,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600020,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600020,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600020,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600020,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600020,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600020,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600020,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600020,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600020,10:14:00,10:14:00,1129,44,,1,,15155.52,
16600030,09:45:00,09:45:00,9528,1,,,1,0,
16600030,09:45:36,09:45:36,998,2,,,,315.96,0
16600030,09:46:43,09:46:43,10605,3,,,,796.5,0
16600030,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600030,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600030,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600030,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600030,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600030,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600030,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600030,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600030,09:54:00,09:54:00,9043,12,,,,4729.44,
16600030,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600030,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600030,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600030,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600030,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600030,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600030,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600030,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600030,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600030,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600030,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600030,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600030,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600030,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600030,10:02:00,10:02:00,2976,27,,,,9400.2,
16600030,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600030,10:03:11,10:03:11,617,29,,,,10014.35,0
16600030,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600030,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600030,10:05:00,10:05:00,618,32,,,,10931.39,
16600030,10:06:00,10:06:00,2723,33,,,,11657.1,
16600030,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600030,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600030,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600030,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600030,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600030,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600030,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600030,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600030,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600030,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600030,10:14:00,10:14:00,1129,44,,1,,15155.52,
16600040,09:45:00,09:45:00,9528,1,,,1,0,
16600040,09:45:36,09:45:36,998,2,,,,315.96,0
16600040,09:46:43,09:46:43,10605,3,,,,796.5,0
16600040,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600040,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600040,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600040,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600040,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600040,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600040,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600040,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600040,09:54:00,09:54:00,9043,12,,,,4729.44,
16600040,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600040,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600040,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600040,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600040,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600040,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600040,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600040,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600040,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600040,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600040,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600040,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600040,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600040,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600040,10:02:00,10:02:00,2976,27,,,,9400.2,
16600040,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600040,10:03:11,10:03:11,617,29,,,,10014.35,0
16600040,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600040,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600040,10:05:00,10:05:00,618,32,,,,10931.39,
16600040,10:06:00,10:06:00,2723,33,,,,11657.1,
16600040,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600040,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600040,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600040,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600040,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600040,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600040,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600040,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600040,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600040,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600040,10:14:00,10:14:00,1129,44,,1,,15155.52,
16600050,09:45:00,09:45:00,9528,1,,,1,0,
16600050,09:45:36,09:45:36,998,2,,,,315.96,0
16600050,09:46:43,09:46:43,10605,3,,,,796.5,0
16600050,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600050,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600050,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600050,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600050,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600050,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600050,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600050,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600050,09:54:00,09:54:00,9043,12,,,,4729.44,
16600050,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600050,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600050,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600050,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600050,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600050,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600050,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600050,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600050,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600050,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600050,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600050,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600050,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600050,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600050,10:02:00,10:02:00,2976,27,,,,9400.2,
16600050,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600050,10:03:11,10:03:11,617,29,,,,10014.35,0
16600050,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600050,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600050,10:05:00,10:05:00,618,32,,,,10931.39,
16600050,10:06:00,10:06:00,2723,33,,,,11657.1,
16600050,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600050,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600050,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600050,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600050,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600050,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600050,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600050,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600050,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600050,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600050,10:14:00,10:14:00,1129,44,,1,,15155.52,
16600060,09:45:00,09:45:00,9528,1,,,1,0,
16600060,09:45:36,09:45:36,998,2,,,,315.96,0
16600060,09:46:43,09:46:43,10605,3,,,,796.5,0
16600060,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600060,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600060,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600060,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600060,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600060,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600060,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600060,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600060,09:54:00,09:54:00,9043,12,,,,4729.44,
16600060,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600060,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600060,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600060,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600060,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600060,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600060,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600060,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600060,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600060,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600060,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600060,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600060,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600060,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600060,10:02:00,10:02:00,2976,27,,,,9400.2,
16600060,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600060,10:03:11,10:03:11,617,29,,,,10014.35,0
16600060,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600060,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600060,10:05:00,10:05:00,618,32,,,,10931.39,
16600060,10:06:00,10:06:00,2723,33,,,,11657.1,
16600060,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600060,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600060,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600060,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600060,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600060,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600060,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600060,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600060,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600060,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600060,10:14:00,10:14:00,1129,44,,1,,15155.52,
16600090,09:45:00,09:45:00,9528,1,,,1,0,
16600090,09:45:36,09:45:36,998,2,,,,315.96,0
16600090,09:46:43,09:46:43,10605,3,,,,796.5,0
16600090,09:47:35,09:47:35,10607,4,,,,1196.09,0
16600090,09:48:15,09:48:15,2874,5,,,,1525.45,0
16600090,09:48:46,09:48:46,2875,6,,,,1815.74,0
16600090,09:49:08,09:49:08,2876,7,,,,2035.93,0
16600090,09:49:42,09:49:42,2877,8,,,,2363.15,0
16600090,09:50:35,09:50:35,10090,9,,,,2832.16,0
16600090,09:51:10,09:51:10,10700,10,,,,3108.62,0
16600090,09:52:45,09:52:45,10611,11,,,,4111.5,0
16600090,09:54:00,09:54:00,9043,12,,,,4729.44,
16600090,09:54:36,09:54:36,10613,13,,,,5231.48,0
16600090,09:55:55,09:55:55,6952,14,,,,5500.2,0
16600090,09:56:31,09:56:31,6953,15,,,,5932.85,0
16600090,09:57:02,09:57:02,6954,16,,,,6245.97,0
16600090,09:57:35,09:57:35,8409,17,,,,6632.34,0
16600090,09:57:58,09:57:58,8080,18,,,,6866.6,0
16600090,09:59:02,09:59:02,2970,19,,,,7292.04,0
16600090,09:59:22,09:59:22,2971,20,,,,7523.16,0
16600090,09:59:54,09:59:54,2972,21,,,,7950.28,0
16600090,10:00:13,10:00:13,2973,22,,,,8184.88,0
16600090,10:00:37,10:00:37,2974,23,,,,8432.89,0
16600090,10:00:59,10:00:59,2932,24,,,,8662.87,0
16600090,10:01:16,10:01:16,2933,25,,,,8807.6,0
16600090,10:01:33,10:01:33,2975,26,,,,8992.84,0
16600090,10:02:00,10:02:00,2976,27,,,,9400.2,
16600090,10:02:40,10:02:40,2945,28,,,,9733.38,0
16600090,10:03:11,10:03:11,617,29,,,,10014.35,0
16600090,10:04:03,10:04:03,2721,30,,,,10443.01,0
16600090,10:04:30,10:04:30,2722,31,,,,10721.19,0
16600090,10:05:00,10:05:00,618,32,,,,10931.39,
16600090,10:06:00,10:06:00,2723,33,,,,11657.1,
16600090,10:06:50,10:06:50,2905,34,,,,12149.2,0
16600090,10:07:52,10:07:52,10626,35,,,,12694.91,0
16600090,10:08:31,10:08:31,10628,36,,,,12961.92,0
16600090,10:09:26,10:09:26,2736,37,,,,13380.13,0
16600090,10:10:18,10:10:18,2737,38,,,,13677.47,0
16600090,10:11:12,10:11:12,2738,39,,,,14055.55,0
16600090,10:12:03,10:12:03,2739,40,,,,14374.57,0
16600090,10:12:45,10:12:45,7109,41,,,,14613.9,0
16600090,10:12:57,10:12:57,7110,42,,,,14701.1,0
16600090,10:13:22,10:13:22,7492,43,,,,14909.22,0
16600090,10:14:00,10:14:00,1129,44,,1,,15155.52,
16670020,13:45:00,13:45:00,9528,1,,,1,0,
16670020,13:45:36,13:45:36,998,2,,,,315.96,0
16670020,13:46:43,13:46:43,10605,3,,,,796.5,0
16670020,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670020,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670020,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670020,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670020,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670020,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670020,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670020,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670020,13:54:00,13:54:00,9043,12,,,,4729.44,
16670020,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670020,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670020,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670020,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670020,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670020,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670020,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670020,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670020,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670020,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670020,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670020,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670020,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670020,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670020,14:02:00,14:02:00,2976,27,,,,9400.2,
16670020,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670020,14:03:11,14:03:11,617,29,,,,10014.35,0
16670020,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670020,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670020,14:05:00,14:05:00,618,32,,,,10931.39,
16670020,14:06:00,14:06:00,2723,33,,,,11657.1,
16670020,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670020,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670020,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670020,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670020,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670020,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670020,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670020,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670020,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670020,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670020,14:14:00,14:14:00,1129,44,,1,,15155.52,
16670030,13:45:00,13:45:00,9528,1,,,1,0,
16670030,13:45:36,13:45:36,998,2,,,,315.96,0
16670030,13:46:43,13:46:43,10605,3,,,,796.5,0
16670030,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670030,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670030,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670030,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670030,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670030,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670030,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670030,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670030,13:54:00,13:54:00,9043,12,,,,4729.44,
16670030,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670030,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670030,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670030,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670030,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670030,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670030,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670030,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670030,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670030,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670030,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670030,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670030,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670030,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670030,14:02:00,14:02:00,2976,27,,,,9400.2,
16670030,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670030,14:03:11,14:03:11,617,29,,,,10014.35,0
16670030,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670030,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670030,14:05:00,14:05:00,618,32,,,,10931.39,
16670030,14:06:00,14:06:00,2723,33,,,,11657.1,
16670030,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670030,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670030,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670030,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670030,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670030,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670030,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670030,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670030,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670030,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670030,14:14:00,14:14:00,1129,44,,1,,15155.52,
16670040,13:45:00,13:45:00,9528,1,,,1,0,
16670040,13:45:36,13:45:36,998,2,,,,315.96,0
16670040,13:46:43,13:46:43,10605,3,,,,796.5,0
16670040,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670040,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670040,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670040,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670040,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670040,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670040,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670040,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670040,13:54:00,13:54:00,9043,12,,,,4729.44,
16670040,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670040,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670040,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670040,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670040,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670040,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670040,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670040,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670040,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670040,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670040,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670040,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670040,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670040,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670040,14:02:00,14:02:00,2976,27,,,,9400.2,
16670040,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670040,14:03:11,14:03:11,617,29,,,,10014.35,0
16670040,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670040,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670040,14:05:00,14:05:00,618,32,,,,10931.39,
16670040,14:06:00,14:06:00,2723,33,,,,11657.1,
16670040,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670040,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670040,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670040,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670040,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670040,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670040,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670040,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670040,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670040,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670040,14:14:00,14:14:00,1129,44,,1,,15155.52,
16670050,13:45:00,13:45:00,9528,1,,,1,0,
16670050,13:45:36,13:45:36,998,2,,,,315.96,0
16670050,13:46:43,13:46:43,10605,3,,,,796.5,0
16670050,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670050,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670050,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670050,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670050,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670050,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670050,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670050,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670050,13:54:00,13:54:00,9043,12,,,,4729.44,
16670050,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670050,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670050,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670050,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670050,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670050,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670050,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670050,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670050,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670050,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670050,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670050,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670050,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670050,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670050,14:02:00,14:02:00,2976,27,,,,9400.2,
16670050,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670050,14:03:11,14:03:11,617,29,,,,10014.35,0
16670050,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670050,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670050,14:05:00,14:05:00,618,32,,,,10931.39,
16670050,14:06:00,14:06:00,2723,33,,,,11657.1,
16670050,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670050,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670050,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670050,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670050,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670050,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670050,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670050,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670050,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670050,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670050,14:14:00,14:14:00,1129,44,,1,,15155.52,
16670060,13:45:00,13:45:00,9528,1,,,1,0,
16670060,13:45:36,13:45:36,998,2,,,,315.96,0
16670060,13:46:43,13:46:43,10605,3,,,,796.5,0
16670060,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670060,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670060,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670060,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670060,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670060,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670060,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670060,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670060,13:54:00,13:54:00,9043,12,,,,4729.44,
16670060,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670060,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670060,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670060,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670060,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670060,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670060,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670060,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670060,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670060,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670060,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670060,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670060,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670060,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670060,14:02:00,14:02:00,2976,27,,,,9400.2,
16670060,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670060,14:03:11,14:03:11,617,29,,,,10014.35,0
16670060,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670060,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670060,14:05:00,14:05:00,618,32,,,,10931.39,
16670060,14:06:00,14:06:00,2723,33,,,,11657.1,
16670060,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670060,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670060,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670060,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670060,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670060,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670060,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670060,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670060,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670060,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670060,14:14:00,14:14:00,1129,44,,1,,15155.52,
16670090,13:45:00,13:45:00,9528,1,,,1,0,
16670090,13:45:36,13:45:36,998,2,,,,315.96,0
16670090,13:46:43,13:46:43,10605,3,,,,796.5,0
16670090,13:47:35,13:47:35,10607,4,,,,1196.09,0
16670090,13:48:15,13:48:15,2874,5,,,,1525.45,0
16670090,13:48:46,13:48:46,2875,6,,,,1815.74,0
16670090,13:49:08,13:49:08,2876,7,,,,2035.93,0
16670090,13:49:42,13:49:42,2877,8,,,,2363.15,0
16670090,13:50:35,13:50:35,10090,9,,,,2832.16,0
16670090,13:51:10,13:51:10,10700,10,,,,3108.62,0
16670090,13:52:45,13:52:45,10611,11,,,,4111.5,0
16670090,13:54:00,13:54:00,9043,12,,,,4729.44,
16670090,13:54:36,13:54:36,10613,13,,,,5231.48,0
16670090,13:55:55,13:55:55,6952,14,,,,5500.2,0
16670090,13:56:31,13:56:31,6953,15,,,,5932.85,0
16670090,13:57:02,13:57:02,6954,16,,,,6245.97,0
16670090,13:57:35,13:57:35,8409,17,,,,6632.34,0
16670090,13:57:58,13:57:58,8080,18,,,,6866.6,0
16670090,13:59:02,13:59:02,2970,19,,,,7292.04,0
16670090,13:59:22,13:59:22,2971,20,,,,7523.16,0
16670090,13:59:54,13:59:54,2972,21,,,,7950.28,0
16670090,14:00:13,14:00:13,2973,22,,,,8184.88,0
16670090,14:00:37,14:00:37,2974,23,,,,8432.89,0
16670090,14:00:59,14:00:59,2932,24,,,,8662.87,0
16670090,14:01:16,14:01:16,2933,25,,,,8807.6,0
16670090,14:01:33,14:01:33,2975,26,,,,8992.84,0
16670090,14:02:00,14:02:00,2976,27,,,,9400.2,
16670090,14:02:40,14:02:40,2945,28,,,,9733.38,0
16670090,14:03:11,14:03:11,617,29,,,,10014.35,0
16670090,14:04:03,14:04:03,2721,30,,,,10443.01,0
16670090,14:04:30,14:04:30,2722,31,,,,10721.19,0
16670090,14:05:00,14:05:00,618,32,,,,10931.39,
16670090,14:06:00,14:06:00,2723,33,,,,11657.1,
16670090,14:06:50,14:06:50,2905,34,,,,12149.2,0
16670090,14:07:52,14:07:52,10626,35,,,,12694.91,0
16670090,14:08:31,14:08:31,10628,36,,,,12961.92,0
16670090,14:09:26,14:09:26,2736,37,,,,13380.13,0
16670090,14:10:18,14:10:18,2737,38,,,,13677.47,0
16670090,14:11:12,14:11:12,2738,39,,,,14055.55,0
16670090,14:12:03,14:12:03,2739,40,,,,14374.57,0
16670090,14:12:45,14:12:45,7109,41,,,,14613.9,0
16670090,14:12:57,14:12:57,7110,42,,,,14701.1,0
16670090,14:13:22,14:13:22,7492,43,,,,14909.22,0
16670090,14:14:00,14:14:00,1129,44,,1,,15155.52,
16676010,08:05:00,08:05:00,9528,1,,,1,0,
16676010,08:05:36,08:05:36,998,2,,,,315.96,0
16676010,08:06:43,08:06:43,10605,3,,,,796.5,0
16676010,08:07:35,08:07:35,10607,4,,,,1196.09,0
16676010,08:08:15,08:08:15,2874,5,,,,1525.45,0
16676010,08:08:46,08:08:46,2875,6,,,,1815.74,0
16676010,08:09:08,08:09:08,2876,7,,,,2035.93,0
16676010,08:09:42,08:09:42,2877,8,,,,2363.15,0
16676010,08:10:35,08:10:35,10090,9,,,,2832.16,0
16676010,08:11:10,08:11:10,10700,10,,,,3108.62,0
16676010,08:12:45,08:12:45,10611,11,,,,4111.5,0
16676010,08:14:00,08:14:00,9043,12,,,,4729.44,
16676010,08:14:41,08:14:41,10613,13,,,,5231.48,0
16676010,08:16:09,08:16:09,6952,14,,,,5500.2,0
16676010,08:16:50,08:16:50,6953,15,,,,5932.85,0
16676010,08:17:24,08:17:24,6954,16,,,,6245.97,0
16676010,08:18:01,08:18:01,8409,17,,,,6632.34,0
16676010,08:18:28,08:18:28,8080,18,,,,6866.6,0
16676010,08:19:40,08:19:40,2970,19,,,,7292.04,0
16676010,08:20:02,08:20:02,2971,20,,,,7523.16,0
16676010,08:20:38,08:20:38,2972,21,,,,7950.28,0
16676010,08:21:00,08:21:00,2973,22,,,,8184.88,0
16676010,08:21:26,08:21:26,2974,23,,,,8432.89,0
16676010,08:21:52,08:21:52,2932,24,,,,8662.87,0
16676010,08:22:11,08:22:11,2933,25,,,,8807.6,0
16676010,08:22:30,08:22:30,2975,26,,,,8992.84,0
16676010,08:23:00,08:23:00,2976,27,,,,9400.2,
16676010,08:24:07,08:24:07,2945,28,,,,9733.38,0
16676010,08:24:58,08:24:58,617,29,,,,10014.35,0
16676010,08:26:25,08:26:25,2721,30,,,,10443.01,0
16676010,08:27:11,08:27:11,2722,31,,,,10721.19,0
16676010,08:28:00,08:28:00,618,32,,,,10931.39,
16676010,08:32:00,08:32:00,2723,33,,,,11657.1,
16676010,08:32:38,08:32:38,2905,34,,,,12149.2,0
16676010,08:33:24,08:33:24,10626,35,,,,12694.91,0
16676010,08:33:53,08:33:53,10628,36,,,,12961.92,0
16676010,08:34:34,08:34:34,2736,37,,,,13380.13,0
16676010,08:35:14,08:35:14,2737,38,,,,13677.47,0
16676010,08:35:54,08:35:54,2738,39,,,,14055.55,0
16676010,08:36:32,08:36:32,2739,40,,,,14374.57,0
16676010,08:37:03,08:37:03,7109,41,,,,14613.9,0
16676010,08:37:12,08:37:12,7110,42,,,,14701.1,0
16676010,08:37:31,08:37:31,7492,43,,,,14909.22,0
16676010,08:38:00,08:38:00,1129,44,,1,,15155.52,
16676080,08:05:00,08:05:00,9528,1,,,1,0,
16676080,08:05:36,08:05:36,998,2,,,,315.96,0
16676080,08:06:43,08:06:43,10605,3,,,,796.5,0
16676080,08:07:35,08:07:35,10607,4,,,,1196.09,0
16676080,08:08:15,08:08:15,2874,5,,,,1525.45,0
16676080,08:08:46,08:08:46,2875,6,,,,1815.74,0
16676080,08:09:08,08:09:08,2876,7,,,,2035.93,0
16676080,08:09:42,08:09:42,2877,8,,,,2363.15,0
16676080,08:10:35,08:10:35,10090,9,,,,2832.16,0
16676080,08:11:10,08:11:10,10700,10,,,,3108.62,0
16676080,08:12:45,08:12:45,10611,11,,,,4111.5,0
16676080,08:14:00,08:14:00,9043,12,,,,4729.44,
16676080,08:14:41,08:14:41,10613,13,,,,5231.48,0
16676080,08:16:09,08:16:09,6952,14,,,,5500.2,0
16676080,08:16:50,08:16:50,6953,15,,,,5932.85,0
16676080,08:17:24,08:17:24,6954,16,,,,6245.97,0
16676080,08:18:01,08:18:01,8409,17,,,,6632.34,0
16676080,08:18:28,08:18:28,8080,18,,,,6866.6,0
16676080,08:19:40,08:19:40,2970,19,,,,7292.04,0
16676080,08:20:02,08:20:02,2971,20,,,,7523.16,0
16676080,08:20:38,08:20:38,2972,21,,,,7950.28,0
16676080,08:21:00,08:21:00,2973,22,,,,8184.88,0
16676080,08:21:26,08:21:26,2974,23,,,,8432.89,0
16676080,08:21:52,08:21:52,2932,24,,,,8662.87,0
16676080,08:22:11,08:22:11,2933,25,,,,8807.6,0
16676080,08:22:30,08:22:30,2975,26,,,,8992.84,0
16676080,08:23:00,08:23:00,2976,27,,,,9400.2,
16676080,08:24:07,08:24:07,2945,28,,,,9733.38,0
16676080,08:24:58,08:24:58,617,29,,,,10014.35,0
16676080,08:26:25,08:26:25,2721,30,,,,10443.01,0
16676080,08:27:11,08:27:11,2722,31,,,,10721.19,0
16676080,08:28:00,08:28:00,618,32,,,,10931.39,
16676080,08:32:00,08:32:00,2723,33,,,,11657.1,
16676080,08:32:38,08:32:38,2905,34,,,,12149.2,0
16676080,08:33:24,08:33:24,10626,35,,,,12694.91,0
16676080,08:33:53,08:33:53,10628,36,,,,12961.92,0
16676080,08:34:34,08:34:34,2736,37,,,,13380.13,0
16676080,08:35:14,08:35:14,2737,38,,,,13677.47,0
16676080,08:35:54,08:35:54,2738,39,,,,14055.55,0
16676080,08:36:32,08:36:32,2739,40,,,,14374.57,0
16676080,08:37:03,08:37:03,7109,41,,,,14613.9,0
16676080,08:37:12,08:37:12,7110,42,,,,14701.1,0
16676080,08:37:31,08:37:31,7492,43,,,,14909.22,0
16676080,08:38:00,08:38:00,1129,44,,1,,15155.52,
16676110,08:05:00,08:05:00,9528,1,,,1,0,
16676110,08:05:36,08:05:36,998,2,,,,315.96,0
16676110,08:06:43,08:06:43,10605,3,,,,796.5,0
16676110,08:07:35,08:07:35,10607,4,,,,1196.09,0
16676110,08:08:15,08:08:15,2874,5,,,,1525.45,0
16676110,08:08:46,08:08:46,2875,6,,,,1815.74,0
16676110,08:09:08,08:09:08,2876,7,,,,2035.93,0
16676110,08:09:42,08:09:42,2877,8,,,,2363.15,0
16676110,08:10:35,08:10:35,10090,9,,,,2832.16,0
16676110,08:11:10,08:11:10,10700,10,,,,3108.62,0
16676110,08:12:45,08:12:45,10611,11,,,,4111.5,0
16676110,08:14:00,08:14:00,9043,12,,,,4729.44,
16676110,08:14:41,08:14:41,10613,13,,,,5231.48,0
16676110,08:16:09,08:16:09,6952,14,,,,5500.2,0
16676110,08:16:50,08:16:50,6953,15,,,,5932.85,0
16676110,08:17:24,08:17:24,6954,16,,,,6245.97,0
16676110,08:18:01,08:18:01,8409,17,,,,6632.34,0
16676110,08:18:28,08:18:28,8080,18,,,,6866.6,0
16676110,08:19:40,08:19:40,2970,19,,,,7292.04,0
16676110,08:20:02,08:20:02,2971,20,,,,7523.16,0
16676110,08:20:38,08:20:38,2972,21,,,,7950.28,0
16676110,08:21:00,08:21:00,2973,22,,,,8184.88,0
16676110,08:21:26,08:21:26,2974,23,,,,8432.89,0
16676110,08:21:52,08:21:52,2932,24,,,,8662.87,0
16676110,08:22:11,08:22:11,2933,25,,,,8807.6,0
16676110,08:22:30,08:22:30,2975,26,,,,8992.84,0
16676110,08:23:00,08:23:00,2976,27,,,,9400.2,
16676110,08:24:07,08:24:07,2945,28,,,,9733.38,0
16676110,08:24:58,08:24:58,617,29,,,,10014.35,0
16676110,08:26:25,08:26:25,2721,30,,,,10443.01,0
16676110,08:27:11,08:27:11,2722,31,,,,10721.19,0
16676110,08:28:00,08:28:00,618,32,,,,10931.39,
16676110,08:32:00,08:32:00,2723,33,,,,11657.1,
16676110,08:32:38,08:32:38,2905,34,,,,12149.2,0
16676110,08:33:24,08:33:24,10626,35,,,,12694.91,0
16676110,08:33:53,08:33:53,10628,36,,,,12961.92,0
16676110,08:34:34,08:34:34,2736,37,,,,13380.13,0
16676110,08:35:14,08:35:14,2737,38,,,,13677.47,0
16676110,08:35:54,08:35:54,2738,39,,,,14055.55,0
16676110,08:36:32,08:36:32,2739,40,,,,14374.57,0
16676110,08:37:03,08:37:03,7109,41,,,,14613.9,0
16676110,08:37:12,08:37:12,7110,42,,,,14701.1,0
16676110,08:37:31,08:37:31,7492,43,,,,14909.22,0
16676110,08:38:00,08:38:00,1129,44,,1,,15155.52,
16784010,10:05:00,10:05:00,9528,1,,,1,0,
16784010,10:05:36,10:05:36,998,2,,,,315.96,0
16784010,10:06:43,10:06:43,10605,3,,,,796.5,0
16784010,10:07:35,10:07:35,10607,4,,,,1196.09,0
16784010,10:08:15,10:08:15,2874,5,,,,1525.45,0
16784010,10:08:46,10:08:46,2875,6,,,,1815.74,0
16784010,10:09:08,10:09:08,2876,7,,,,2035.93,0
16784010,10:09:42,10:09:42,2877,8,,,,2363.15,0
16784010,10:10:35,10:10:35,10090,9,,,,2832.16,0
16784010,10:11:10,10:11:10,10700,10,,,,3108.62,0
16784010,10:12:45,10:12:45,10611,11,,,,4111.5,0
16784010,10:14:00,10:14:00,9043,12,,,,4729.44,
16784010,10:14:41,10:14:41,10613,13,,,,5231.48,0
16784010,10:16:09,10:16:09,6952,14,,,,5500.2,0
16784010,10:16:50,10:16:50,6953,15,,,,5932.85,0
16784010,10:17:24,10:17:24,6954,16,,,,6245.97,0
16784010,10:18:01,10:18:01,8409,17,,,,6632.34,0
16784010,10:18:28,10:18:28,8080,18,,,,6866.6,0
16784010,10:19:40,10:19:40,2970,19,,,,7292.04,0
16784010,10:20:02,10:20:02,2971,20,,,,7523.16,0
16784010,10:20:38,10:20:38,2972,21,,,,7950.28,0
16784010,10:21:00,10:21:00,2973,22,,,,8184.88,0
16784010,10:21:26,10:21:26,2974,23,,,,8432.89,0
16784010,10:21:52,10:21:52,2932,24,,,,8662.87,0
16784010,10:22:11,10:22:11,2933,25,,,,8807.6,0
16784010,10:22:30,10:22:30,2975,26,,,,8992.84,0
16784010,10:23:00,10:23:00,2976,27,,,,9400.2,
16784010,10:24:07,10:24:07,2945,28,,,,9733.38,0
16784010,10:24:58,10:24:58,617,29,,,,10014.35,0
16784010,10:26:25,10:26:25,2721,30,,,,10443.01,0
16784010,10:27:11,10:27:11,2722,31,,,,10721.19,0
16784010,10:28:00,10:28:00,618,32,,,,10931.39,
16784010,10:32:00,10:32:00,2723,33,,,,11657.1,
16784010,10:32:44,10:32:44,2905,34,,,,12149.2,0
16784010,10:33:38,10:33:38,10626,35,,,,12694.91,0
16784010,10:34:12,10:34:12,10628,36,,,,12961.92,0
16784010,10:35:00,10:35:00,2736,37,,,,13380.13,0
16784010,10:35:46,10:35:46,2737,38,,,,13677.47,0
16784010,10:36:33,10:36:33,2738,39,,,,14055.55,0
16784010,10:37:17,10:37:17,2739,40,,,,14374.57,0
16784010,10:37:54,10:37:54,7109,41,,,,14613.9,0
16784010,10:38:05,10:38:05,7110,42,,,,14701.1,0
16784010,10:38:27,10:38:27,7492,43,,,,14909.22,0
16784010,10:39:00,10:39:00,1129,44,,1,,15155.52,
16784080,10:05:00,10:05:00,9528,1,,,1,0,
16784080,10:05:36,10:05:36,998,2,,,,315.96,0
16784080,10:06:43,10:06:43,10605,3,,,,796.5,0
16784080,10:07:35,10:07:35,10607,4,,,,1196.09,0
16784080,10:08:15,10:08:15,2874,5,,,,1525.45,0
16784080,10:08:46,10:08:46,2875,6,,,,1815.74,0
16784080,10:09:08,10:09:08,2876,7,,,,2035.93,0
16784080,10:09:42,10:09:42,2877,8,,,,2363.15,0
16784080,10:10:35,10:10:35,10090,9,,,,2832.16,0
16784080,10:11:10,10:11:10,10700,10,,,,3108.62,0
16784080,10:12:45,10:12:45,10611,11,,,,4111.5,0
16784080,10:14:00,10:14:00,9043,12,,,,4729.44,
16784080,10:14:41,10:14:41,10613,13,,,,5231.48,0
16784080,10:16:09,10:16:09,6952,14,,,,5500.2,0
16784080,10:16:50,10:16:50,6953,15,,,,5932.85,0
16784080,10:17:24,10:17:24,6954,16,,,,6245.97,0
16784080,10:18:01,10:18:01,8409,17,,,,6632.34,0
16784080,10:18:28,10:18:28,8080,18,,,,6866.6,0
16784080,10:19:40,10:19:40,2970,19,,,,7292.04,0
16784080,10:20:02,10:20:02,2971,20,,,,7523.16,0
16784080,10:20:38,10:20:38,2972,21,,,,7950.28,0
16784080,10:21:00,10:21:00,2973,22,,,,8184.88,0
16784080,10:21:26,10:21:26,2974,23,,,,8432.89,0
16784080,10:21:52,10:21:52,2932,24,,,,8662.87,0
16784080,10:22:11,10:22:11,2933,25,,,,8807.6,0
16784080,10:22:30,10:22:30,2975,26,,,,8992.84,0
16784080,10:23:00,10:23:00,2976,27,,,,9400.2,
16784080,10:24:07,10:24:07,2945,28,,,,9733.38,0
16784080,10:24:58,10:24:58,617,29,,,,10014.35,0
16784080,10:26:25,10:26:25,2721,30,,,,10443.01,0
16784080,10:27:11,10:27:11,2722,31,,,,10721.19,0
16784080,10:28:00,10:28:00,618,32,,,,10931.39,
16784080,10:32:00,10:32:00,2723,33,,,,11657.1,
16784080,10:32:44,10:32:44,2905,34,,,,12149.2,0
16784080,10:33:38,10:33:38,10626,35,,,,12694.91,0
16784080,10:34:12,10:34:12,10628,36,,,,12961.92,0
16784080,10:35:00,10:35:00,2736,37,,,,13380.13,0
16784080,10:35:46,10:35:46,2737,38,,,,13677.47,0
16784080,10:36:33,10:36:33,2738,39,,,,14055.55,0
16784080,10:37:17,10:37:17,2739,40,,,,14374.57,0
16784080,10:37:54,10:37:54,7109,41,,,,14613.9,0
16784080,10:38:05,10:38:05,7110,42,,,,14701.1,0
16784080,10:38:27,10:38:27,7492,43,,,,14909.22,0
16784080,10:39:00,10:39:00,1129,44,,1,,15155.52,
16784110,10:05:00,10:05:00,9528,1,,,1,0,
16784110,10:05:36,10:05:36,998,2,,,,315.96,0
16784110,10:06:43,10:06:43,10605,3,,,,796.5,0
16784110,10:07:35,10:07:35,10607,4,,,,1196.09,0
16784110,10:08:15,10:08:15,2874,5,,,,1525.45,0
16784110,10:08:46,10:08:46,2875,6,,,,1815.74,0
16784110,10:09:08,10:09:08,2876,7,,,,2035.93,0
16784110,10:09:42,10:09:42,2877,8,,,,2363.15,0
16784110,10:10:35,10:10:35,10090,9,,,,2832.16,0
16784110,10:11:10,10:11:10,10700,10,,,,3108.62,0
16784110,10:12:45,10:12:45,10611,11,,,,4111.5,0
16784110,10:14:00,10:14:00,9043,12,,,,4729.44,
16784110,10:14:41,10:14:41,10613,13,,,,5231.48,0
16784110,10:16:09,10:16:09,6952,14,,,,5500.2,0
16784110,10:16:50,10:16:50,6953,15,,,,5932.85,0
16784110,10:17:24,10:17:24,6954,16,,,,6245.97,0
16784110,10:18:01,10:18:01,8409,17,,,,6632.34,0
16784110,10:18:28,10:18:28,8080,18,,,,6866.6,0
16784110,10:19:40,10:19:40,2970,19,,,,7292.04,0
16784110,10:20:02,10:20:02,2971,20,,,,7523.16,0
16784110,10:20:38,10:20:38,2972,21,,,,7950.28,0
16784110,10:21:00,10:21:00,2973,22,,,,8184.88,0
16784110,10:21:26,10:21:26,2974,23,,,,8432.89,0
16784110,10:21:52,10:21:52,2932,24,,,,8662.87,0
16784110,10:22:11,10:22:11,2933,25,,,,8807.6,0
16784110,10:22:30,10:22:30,2975,26,,,,8992.84,0
16784110,10:23:00,10:23:00,2976,27,,,,9400.2,
16784110,10:24:07,10:24:07,2945,28,,,,9733.38,0
16784110,10:24:58,10:24:58,617,29,,,,10014.35,0
16784110,10:26:25,10:26:25,2721,30,,,,10443.01,0
16784110,10:27:11,10:27:11,2722,31,,,,10721.19,0
16784110,10:28:00,10:28:00,618,32,,,,10931.39,
16784110,10:32:00,10:32:00,2723,33,,,,11657.1,
16784110,10:32:44,10:32:44,2905,34,,,,12149.2,0
16784110,10:33:38,10:33:38,10626,35,,,,12694.91,0
16784110,10:34:12,10:34:12,10628,36,,,,12961.92,0
16784110,10:35:00,10:35:00,2736,37,,,,13380.13,0
16784110,10:35:46,10:35:46,2737,38,,,,13677.47,0
16784110,10:36:33,10:36:33,2738,39,,,,14055.55,0
16784110,10:37:17,10:37:17,2739,40,,,,14374.57,0
16784110,10:37:54,10:37:54,7109,41,,,,14613.9,0
16784110,10:38:05,10:38:05,7110,42,,,,14701.1,0
16784110,10:38:27,10:38:27,7492,43,,,,14909.22,0
16784110,10:39:00,10:39:00,1129,44,,1,,15155.52,
17109020,08:16:00,08:16:00,9528,1,,,1,0,
17109020,08:16:40,08:16:40,998,2,,,,315.96,0
17109020,08:17:55,08:17:55,10605,3,,,,796.5,0
17109020,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109020,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109020,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109020,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109020,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109020,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109020,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109020,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109020,08:26:00,08:26:00,9043,12,,,,4729.44,
17109020,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109020,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109020,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109020,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109020,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109020,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109020,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109020,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109020,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109020,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109020,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109020,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109020,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109020,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109020,08:35:00,08:35:00,2976,27,,,,9400.2,
17109020,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109020,08:36:11,08:36:11,617,29,,,,10014.35,0
17109020,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109020,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109020,08:38:00,08:38:00,618,32,,,,10931.39,
17109020,08:39:00,08:39:00,2723,33,,,,11657.1,
17109020,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109020,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109020,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109020,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109020,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109020,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109020,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109020,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109020,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109020,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109020,08:48:00,08:48:00,1129,44,,1,,15155.52,
17109030,08:16:00,08:16:00,9528,1,,,1,0,
17109030,08:16:40,08:16:40,998,2,,,,315.96,0
17109030,08:17:55,08:17:55,10605,3,,,,796.5,0
17109030,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109030,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109030,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109030,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109030,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109030,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109030,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109030,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109030,08:26:00,08:26:00,9043,12,,,,4729.44,
17109030,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109030,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109030,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109030,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109030,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109030,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109030,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109030,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109030,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109030,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109030,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109030,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109030,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109030,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109030,08:35:00,08:35:00,2976,27,,,,9400.2,
17109030,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109030,08:36:11,08:36:11,617,29,,,,10014.35,0
17109030,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109030,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109030,08:38:00,08:38:00,618,32,,,,10931.39,
17109030,08:39:00,08:39:00,2723,33,,,,11657.1,
17109030,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109030,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109030,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109030,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109030,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109030,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109030,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109030,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109030,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109030,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109030,08:48:00,08:48:00,1129,44,,1,,15155.52,
17109040,08:16:00,08:16:00,9528,1,,,1,0,
17109040,08:16:40,08:16:40,998,2,,,,315.96,0
17109040,08:17:55,08:17:55,10605,3,,,,796.5,0
17109040,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109040,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109040,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109040,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109040,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109040,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109040,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109040,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109040,08:26:00,08:26:00,9043,12,,,,4729.44,
17109040,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109040,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109040,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109040,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109040,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109040,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109040,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109040,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109040,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109040,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109040,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109040,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109040,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109040,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109040,08:35:00,08:35:00,2976,27,,,,9400.2,
17109040,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109040,08:36:11,08:36:11,617,29,,,,10014.35,0
17109040,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109040,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109040,08:38:00,08:38:00,618,32,,,,10931.39,
17109040,08:39:00,08:39:00,2723,33,,,,11657.1,
17109040,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109040,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109040,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109040,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109040,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109040,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109040,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109040,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109040,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109040,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109040,08:48:00,08:48:00,1129,44,,1,,15155.52,
17109050,08:16:00,08:16:00,9528,1,,,1,0,
17109050,08:16:40,08:16:40,998,2,,,,315.96,0
17109050,08:17:55,08:17:55,10605,3,,,,796.5,0
17109050,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109050,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109050,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109050,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109050,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109050,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109050,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109050,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109050,08:26:00,08:26:00,9043,12,,,,4729.44,
17109050,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109050,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109050,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109050,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109050,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109050,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109050,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109050,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109050,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109050,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109050,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109050,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109050,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109050,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109050,08:35:00,08:35:00,2976,27,,,,9400.2,
17109050,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109050,08:36:11,08:36:11,617,29,,,,10014.35,0
17109050,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109050,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109050,08:38:00,08:38:00,618,32,,,,10931.39,
17109050,08:39:00,08:39:00,2723,33,,,,11657.1,
17109050,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109050,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109050,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109050,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109050,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109050,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109050,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109050,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109050,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109050,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109050,08:48:00,08:48:00,1129,44,,1,,15155.52,
17109060,08:16:00,08:16:00,9528,1,,,1,0,
17109060,08:16:40,08:16:40,998,2,,,,315.96,0
17109060,08:17:55,08:17:55,10605,3,,,,796.5,0
17109060,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109060,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109060,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109060,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109060,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109060,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109060,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109060,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109060,08:26:00,08:26:00,9043,12,,,,4729.44,
17109060,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109060,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109060,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109060,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109060,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109060,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109060,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109060,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109060,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109060,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109060,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109060,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109060,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109060,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109060,08:35:00,08:35:00,2976,27,,,,9400.2,
17109060,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109060,08:36:11,08:36:11,617,29,,,,10014.35,0
17109060,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109060,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109060,08:38:00,08:38:00,618,32,,,,10931.39,
17109060,08:39:00,08:39:00,2723,33,,,,11657.1,
17109060,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109060,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109060,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109060,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109060,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109060,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109060,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109060,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109060,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109060,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109060,08:48:00,08:48:00,1129,44,,1,,15155.52,
17109090,08:16:00,08:16:00,9528,1,,,1,0,
17109090,08:16:40,08:16:40,998,2,,,,315.96,0
17109090,08:17:55,08:17:55,10605,3,,,,796.5,0
17109090,08:18:52,08:18:52,10607,4,,,,1196.09,0
17109090,08:19:36,08:19:36,2874,5,,,,1525.45,0
17109090,08:20:11,08:20:11,2875,6,,,,1815.74,0
17109090,08:20:35,08:20:35,2876,7,,,,2035.93,0
17109090,08:21:13,08:21:13,2877,8,,,,2363.15,0
17109090,08:22:12,08:22:12,10090,9,,,,2832.16,0
17109090,08:22:52,08:22:52,10700,10,,,,3108.62,0
17109090,08:24:36,08:24:36,10611,11,,,,4111.5,0
17109090,08:26:00,08:26:00,9043,12,,,,4729.44,
17109090,08:26:41,08:26:41,10613,13,,,,5231.48,0
17109090,08:28:09,08:28:09,6952,14,,,,5500.2,0
17109090,08:28:50,08:28:50,6953,15,,,,5932.85,0
17109090,08:29:24,08:29:24,6954,16,,,,6245.97,0
17109090,08:30:01,08:30:01,8409,17,,,,6632.34,0
17109090,08:30:28,08:30:28,8080,18,,,,6866.6,0
17109090,08:31:40,08:31:40,2970,19,,,,7292.04,0
17109090,08:32:02,08:32:02,2971,20,,,,7523.16,0
17109090,08:32:38,08:32:38,2972,21,,,,7950.28,0
17109090,08:33:00,08:33:00,2973,22,,,,8184.88,0
17109090,08:33:26,08:33:26,2974,23,,,,8432.89,0
17109090,08:33:52,08:33:52,2932,24,,,,8662.87,0
17109090,08:34:11,08:34:11,2933,25,,,,8807.6,0
17109090,08:34:30,08:34:30,2975,26,,,,8992.84,0
17109090,08:35:00,08:35:00,2976,27,,,,9400.2,
17109090,08:35:40,08:35:40,2945,28,,,,9733.38,0
17109090,08:36:11,08:36:11,617,29,,,,10014.35,0
17109090,08:37:03,08:37:03,2721,30,,,,10443.01,0
17109090,08:37:30,08:37:30,2722,31,,,,10721.19,0
17109090,08:38:00,08:38:00,618,32,,,,10931.39,
17109090,08:39:00,08:39:00,2723,33,,,,11657.1,
17109090,08:39:57,08:39:57,2905,34,,,,12149.2,0
17109090,08:41:06,08:41:06,10626,35,,,,12694.91,0
17109090,08:41:49,08:41:49,10628,36,,,,12961.92,0
17109090,08:42:52,08:42:52,2736,37,,,,13380.13,0
17109090,08:43:51,08:43:51,2737,38,,,,13677.47,0
17109090,08:44:51,08:44:51,2738,39,,,,14055.55,0
17109090,08:45:48,08:45:48,2739,40,,,,14374.57,0
17109090,08:46:35,08:46:35,7109,41,,,,14613.9,0
17109090,08:46:49,08:46:49,7110,42,,,,14701.1,0
17109090,08:47:17,08:47:17,7492,43,,,,14909.22,0
17109090,08:48:00,08:48:00,1129,44,,1,,15155.52,
18324010,09:05:00,09:05:00,9528,1,,,1,0,
18324010,09:05:36,09:05:36,998,2,,,,315.96,0
18324010,09:06:43,09:06:43,10605,3,,,,796.5,0
18324010,09:07:35,09:07:35,10607,4,,,,1196.09,0
18324010,09:08:15,09:08:15,2874,5,,,,1525.45,0
18324010,09:08:46,09:08:46,2875,6,,,,1815.74,0
18324010,09:09:08,09:09:08,2876,7,,,,2035.93,0
18324010,09:09:42,09:09:42,2877,8,,,,2363.15,0
18324010,09:10:35,09:10:35,10090,9,,,,2832.16,0
18324010,09:11:10,09:11:10,10700,10,,,,3108.62,0
18324010,09:12:45,09:12:45,10611,11,,,,4111.5,0
18324010,09:14:00,09:14:00,9043,12,,,,4729.44,
18324010,09:14:41,09:14:41,10613,13,,,,5231.48,0
18324010,09:16:09,09:16:09,6952,14,,,,5500.2,0
18324010,09:16:50,09:16:50,6953,15,,,,5932.85,0
18324010,09:17:24,09:17:24,6954,16,,,,6245.97,0
18324010,09:18:01,09:18:01,8409,17,,,,6632.34,0
18324010,09:18:28,09:18:28,8080,18,,,,6866.6,0
18324010,09:19:40,09:19:40,2970,19,,,,7292.04,0
18324010,09:20:02,09:20:02,2971,20,,,,7523.16,0
18324010,09:20:38,09:20:38,2972,21,,,,7950.28,0
18324010,09:21:00,09:21:00,2973,22,,,,8184.88,0
18324010,09:21:26,09:21:26,2974,23,,,,8432.89,0
18324010,09:21:52,09:21:52,2932,24,,,,8662.87,0
18324010,09:22:11,09:22:11,2933,25,,,,8807.6,0
18324010,09:22:30,09:22:30,2975,26,,,,8992.84,0
18324010,09:23:00,09:23:00,2976,27,,,,9400.2,
18324010,09:24:07,09:24:07,2945,28,,,,9733.38,0
18324010,09:24:58,09:24:58,617,29,,,,10014.35,0
18324010,09:26:25,09:26:25,2721,30,,,,10443.01,0
18324010,09:27:11,09:27:11,2722,31,,,,10721.19,0
18324010,09:28:00,09:28:00,618,32,,,,10931.39,
18324010,09:32:00,09:32:00,2723,33,,,,11657.1,
18324010,09:32:38,09:32:38,2905,34,,,,12149.2,0
18324010,09:33:24,09:33:24,10626,35,,,,12694.91,0
18324010,09:33:53,09:33:53,10628,36,,,,12961.92,0
18324010,09:34:34,09:34:34,2736,37,,,,13380.13,0
18324010,09:35:14,09:35:14,2737,38,,,,13677.47,0
18324010,09:35:54,09:35:54,2738,39,,,,14055.55,0
18324010,09:36:32,09:36:32,2739,40,,,,14374.57,0
18324010,09:37:03,09:37:03,7109,41,,,,14613.9,0
18324010,09:37:12,09:37:12,7110,42,,,,14701.1,0
18324010,09:37:31,09:37:31,7492,43,,,,14909.22,0
18324010,09:38:00,09:38:00,1129,44,,1,,15155.52,
18324080,09:05:00,09:05:00,9528,1,,,1,0,
18324080,09:05:36,09:05:36,998,2,,,,315.96,0
18324080,09:06:43,09:06:43,10605,3,,,,796.5,0
18324080,09:07:35,09:07:35,10607,4,,,,1196.09,0
18324080,09:08:15,09:08:15,2874,5,,,,1525.45,0
18324080,09:08:46,09:08:46,2875,6,,,,1815.74,0
18324080,09:09:08,09:09:08,2876,7,,,,2035.93,0
18324080,09:09:42,09:09:42,2877,8,,,,2363.15,0
18324080,09:10:35,09:10:35,10090,9,,,,2832.16,0
18324080,09:11:10,09:11:10,10700,10,,,,3108.62,0
18324080,09:12:45,09:12:45,10611,11,,,,4111.5,0
18324080,09:14:00,09:14:00,9043,12,,,,4729.44,
18324080,09:14:41,09:14:41,10613,13,,,,5231.48,0
18324080,09:16:09,09:16:09,6952,14,,,,5500.2,0
18324080,09:16:50,09:16:50,6953,15,,,,5932.85,0
18324080,09:17:24,09:17:24,6954,16,,,,6245.97,0
18324080,09:18:01,09:18:01,8409,17,,,,6632.34,0
18324080,09:18:28,09:18:28,8080,18,,,,6866.6,0
18324080,09:19:40,09:19:40,2970,19,,,,7292.04,0
18324080,09:20:02,09:20:02,2971,20,,,,7523.16,0
18324080,09:20:38,09:20:38,2972,21,,,,7950.28,0
18324080,09:21:00,09:21:00,2973,22,,,,8184.88,0
18324080,09:21:26,09:21:26,2974,23,,,,8432.89,0
18324080,09:21:52,09:21:52,2932,24,,,,8662.87,0
18324080,09:22:11,09:22:11,2933,25,,,,8807.6,0
18324080,09:22:30,09:22:30,2975,26,,,,8992.84,0
18324080,09:23:00,09:23:00,2976,27,,,,9400.2,
18324080,09:24:07,09:24:07,2945,28,,,,9733.38,0
18324080,09:24:58,09:24:58,617,29,,,,10014.35,0
18324080,09:26:25,09:26:25,2721,30,,,,10443.01,0
18324080,09:27:11,09:27:11,2722,31,,,,10721.19,0
18324080,09:28:00,09:28:00,618,32,,,,10931.39,
18324080,09:32:00,09:32:00,2723,33,,,,11657.1,
18324080,09:32:38,09:32:38,2905,34,,,,12149.2,0
18324080,09:33:24,09:33:24,10626,35,,,,12694.91,0
18324080,09:33:53,09:33:53,10628,36,,,,12961.92,0
18324080,09:34:34,09:34:34,2736,37,,,,13380.13,0
18324080,09:35:14,09:35:14,2737,38,,,,13677.47,0
18324080,09:35:54,09:35:54,2738,39,,,,14055.55,0
18324080,09:36:32,09:36:32,2739,40,,,,14374.57,0
18324080,09:37:03,09:37:03,7109,41,,,,14613.9,0
18324080,09:37:12,09:37:12,7110,42,,,,14701.1,0
18324080,09:37:31,09:37:31,7492,43,,,,14909.22,0
18324080,09:38:00,09:38:00,1129,44,,1,,15155.52,
18324110,09:05:00,09:05:00,9528,1,,,1,0,
18324110,09:05:36,09:05:36,998,2,,,,315.96,0
18324110,09:06:43,09:06:43,10605,3,,,,796.5,0
18324110,09:07:35,09:07:35,10607,4,,,,1196.09,0
18324110,09:08:15,09:08:15,2874,5,,,,1525.45,0
18324110,09:08:46,09:08:46,2875,6,,,,1815.74,0
18324110,09:09:08,09:09:08,2876,7,,,,2035.93,0
18324110,09:09:42,09:09:42,2877,8,,,,2363.15,0
18324110,09:10:35,09:10:35,10090,9,,,,2832.16,0
18324110,09:11:10,09:11:10,10700,10,,,,3108.62,0
18324110,09:12:45,09:12:45,10611,11,,,,4111.5,0
18324110,09:14:00,09:14:00,9043,12,,,,4729.44,
18324110,09:14:41,09:14:41,10613,13,,,,5231.48,0
18324110,09:16:09,09:16:09,6952,14,,,,5500.2,0
18324110,09:16:50,09:16:50,6953,15,,,,5932.85,0
18324110,09:17:24,09:17:24,6954,16,,,,6245.97,0
18324110,09:18:01,09:18:01,8409,17,,,,6632.34,0
18324110,09:18:28,09:18:28,8080,18,,,,6866.6,0
18324110,09:19:40,09:19:40,2970,19,,,,7292.04,0
18324110,09:20:02,09:20:02,2971,20,,,,7523.16,0
18324110,09:20:38,09:20:38,2972,21,,,,7950.28,0
18324110,09:21:00,09:21:00,2973,22,,,,8184.88,0
18324110,09:21:26,09:21:26,2974,23,,,,8432.89,0
18324110,09:21:52,09:21:52,2932,24,,,,8662.87,0
18324110,09:22:11,09:22:11,2933,25,,,,8807.6,0
18324110,09:22:30,09:22:30,2975,26,,,,8992.84,0
18324110,09:23:00,09:23:00,2976,27,,,,9400.2,
18324110,09:24:07,09:24:07,2945,28,,,,9733.38,0
18324110,09:24:58,09:24:58,617,29,,,,10014.35,0
18324110,09:26:25,09:26:25,2721,30,,,,10443.01,0
18324110,09:27:11,09:27:11,2722,31,,,,10721.19,0
18324110,09:28:00,09:28:00,618,32,,,,10931.39,
18324110,09:32:00,09:32:00,2723,33,,,,11657.1,
18324110,09:32:38,09:32:38,2905,34,,,,12149.2,0
18324110,09:33:24,09:33:24,10626,35,,,,12694.91,0
18324110,09:33:53,09:33:53,10628,36,,,,12961.92,0
18324110,09:34:34,09:34:34,2736,37,,,,13380.13,0
18324110,09:35:14,09:35:14,2737,38,,,,13677.47,0
18324110,09:35:54,09:35:54,2738,39,,,,14055.55,0
18324110,09:36:32,09:36:32,2739,40,,,,14374.57,0
18324110,09:37:03,09:37:03,7109,41,,,,14613.9,0
18324110,09:37:12,09:37:12,7110,42,,,,14701.1,0
18324110,09:37:31,09:37:31,7492,43,,,,14909.22,0
18324110,09:38:00,09:38:00,1129,44,,1,,15155.52,
18339020,11:45:00,11:45:00,9528,1,,,1,0,
18339020,11:45:36,11:45:36,998,2,,,,315.96,0
18339020,11:46:43,11:46:43,10605,3,,,,796.5,0
18339020,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339020,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339020,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339020,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339020,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339020,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339020,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339020,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339020,11:54:00,11:54:00,9043,12,,,,4729.44,
18339020,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339020,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339020,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339020,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339020,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339020,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339020,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339020,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339020,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339020,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339020,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339020,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339020,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339020,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339020,12:02:00,12:02:00,2976,27,,,,9400.2,
18339020,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339020,12:03:11,12:03:11,617,29,,,,10014.35,0
18339020,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339020,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339020,12:05:00,12:05:00,618,32,,,,10931.39,
18339020,12:06:00,12:06:00,2723,33,,,,11657.1,
18339020,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339020,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339020,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339020,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339020,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339020,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339020,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339020,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339020,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339020,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339020,12:14:00,12:14:00,1129,44,,1,,15155.52,
18339030,11:45:00,11:45:00,9528,1,,,1,0,
18339030,11:45:36,11:45:36,998,2,,,,315.96,0
18339030,11:46:43,11:46:43,10605,3,,,,796.5,0
18339030,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339030,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339030,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339030,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339030,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339030,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339030,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339030,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339030,11:54:00,11:54:00,9043,12,,,,4729.44,
18339030,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339030,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339030,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339030,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339030,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339030,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339030,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339030,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339030,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339030,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339030,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339030,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339030,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339030,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339030,12:02:00,12:02:00,2976,27,,,,9400.2,
18339030,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339030,12:03:11,12:03:11,617,29,,,,10014.35,0
18339030,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339030,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339030,12:05:00,12:05:00,618,32,,,,10931.39,
18339030,12:06:00,12:06:00,2723,33,,,,11657.1,
18339030,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339030,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339030,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339030,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339030,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339030,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339030,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339030,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339030,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339030,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339030,12:14:00,12:14:00,1129,44,,1,,15155.52,
18339040,11:45:00,11:45:00,9528,1,,,1,0,
18339040,11:45:36,11:45:36,998,2,,,,315.96,0
18339040,11:46:43,11:46:43,10605,3,,,,796.5,0
18339040,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339040,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339040,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339040,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339040,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339040,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339040,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339040,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339040,11:54:00,11:54:00,9043,12,,,,4729.44,
18339040,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339040,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339040,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339040,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339040,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339040,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339040,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339040,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339040,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339040,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339040,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339040,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339040,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339040,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339040,12:02:00,12:02:00,2976,27,,,,9400.2,
18339040,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339040,12:03:11,12:03:11,617,29,,,,10014.35,0
18339040,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339040,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339040,12:05:00,12:05:00,618,32,,,,10931.39,
18339040,12:06:00,12:06:00,2723,33,,,,11657.1,
18339040,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339040,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339040,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339040,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339040,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339040,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339040,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339040,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339040,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339040,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339040,12:14:00,12:14:00,1129,44,,1,,15155.52,
18339050,11:45:00,11:45:00,9528,1,,,1,0,
18339050,11:45:36,11:45:36,998,2,,,,315.96,0
18339050,11:46:43,11:46:43,10605,3,,,,796.5,0
18339050,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339050,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339050,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339050,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339050,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339050,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339050,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339050,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339050,11:54:00,11:54:00,9043,12,,,,4729.44,
18339050,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339050,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339050,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339050,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339050,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339050,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339050,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339050,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339050,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339050,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339050,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339050,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339050,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339050,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339050,12:02:00,12:02:00,2976,27,,,,9400.2,
18339050,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339050,12:03:11,12:03:11,617,29,,,,10014.35,0
18339050,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339050,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339050,12:05:00,12:05:00,618,32,,,,10931.39,
18339050,12:06:00,12:06:00,2723,33,,,,11657.1,
18339050,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339050,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339050,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339050,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339050,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339050,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339050,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339050,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339050,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339050,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339050,12:14:00,12:14:00,1129,44,,1,,15155.52,
18339060,11:45:00,11:45:00,9528,1,,,1,0,
18339060,11:45:36,11:45:36,998,2,,,,315.96,0
18339060,11:46:43,11:46:43,10605,3,,,,796.5,0
18339060,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339060,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339060,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339060,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339060,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339060,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339060,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339060,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339060,11:54:00,11:54:00,9043,12,,,,4729.44,
18339060,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339060,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339060,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339060,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339060,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339060,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339060,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339060,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339060,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339060,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339060,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339060,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339060,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339060,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339060,12:02:00,12:02:00,2976,27,,,,9400.2,
18339060,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339060,12:03:11,12:03:11,617,29,,,,10014.35,0
18339060,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339060,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339060,12:05:00,12:05:00,618,32,,,,10931.39,
18339060,12:06:00,12:06:00,2723,33,,,,11657.1,
18339060,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339060,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339060,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339060,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339060,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339060,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339060,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339060,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339060,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339060,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339060,12:14:00,12:14:00,1129,44,,1,,15155.52,
18339090,11:45:00,11:45:00,9528,1,,,1,0,
18339090,11:45:36,11:45:36,998,2,,,,315.96,0
18339090,11:46:43,11:46:43,10605,3,,,,796.5,0
18339090,11:47:35,11:47:35,10607,4,,,,1196.09,0
18339090,11:48:15,11:48:15,2874,5,,,,1525.45,0
18339090,11:48:46,11:48:46,2875,6,,,,1815.74,0
18339090,11:49:08,11:49:08,2876,7,,,,2035.93,0
18339090,11:49:42,11:49:42,2877,8,,,,2363.15,0
18339090,11:50:35,11:50:35,10090,9,,,,2832.16,0
18339090,11:51:10,11:51:10,10700,10,,,,3108.62,0
18339090,11:52:45,11:52:45,10611,11,,,,4111.5,0
18339090,11:54:00,11:54:00,9043,12,,,,4729.44,
18339090,11:54:36,11:54:36,10613,13,,,,5231.48,0
18339090,11:55:55,11:55:55,6952,14,,,,5500.2,0
18339090,11:56:31,11:56:31,6953,15,,,,5932.85,0
18339090,11:57:02,11:57:02,6954,16,,,,6245.97,0
18339090,11:57:35,11:57:35,8409,17,,,,6632.34,0
18339090,11:57:58,11:57:58,8080,18,,,,6866.6,0
18339090,11:59:02,11:59:02,2970,19,,,,7292.04,0
18339090,11:59:22,11:59:22,2971,20,,,,7523.16,0
18339090,11:59:54,11:59:54,2972,21,,,,7950.28,0
18339090,12:00:13,12:00:13,2973,22,,,,8184.88,0
18339090,12:00:37,12:00:37,2974,23,,,,8432.89,0
18339090,12:00:59,12:00:59,2932,24,,,,8662.87,0
18339090,12:01:16,12:01:16,2933,25,,,,8807.6,0
18339090,12:01:33,12:01:33,2975,26,,,,8992.84,0
18339090,12:02:00,12:02:00,2976,27,,,,9400.2,
18339090,12:02:40,12:02:40,2945,28,,,,9733.38,0
18339090,12:03:11,12:03:11,617,29,,,,10014.35,0
18339090,12:04:03,12:04:03,2721,30,,,,10443.01,0
18339090,12:04:30,12:04:30,2722,31,,,,10721.19,0
18339090,12:05:00,12:05:00,618,32,,,,10931.39,
18339090,12:06:00,12:06:00,2723,33,,,,11657.1,
18339090,12:06:50,12:06:50,2905,34,,,,12149.2,0
18339090,12:07:52,12:07:52,10626,35,,,,12694.91,0
18339090,12:08:31,12:08:31,10628,36,,,,12961.92,0
18339090,12:09:26,12:09:26,2736,37,,,,13380.13,0
18339090,12:10:18,12:10:18,2737,38,,,,13677.47,0
18339090,12:11:12,12:11:12,2738,39,,,,14055.55,0
18339090,12:12:03,12:12:03,2739,40,,,,14374.57,0
18339090,12:12:45,12:12:45,7109,41,,,,14613.9,0
18339090,12:12:57,12:12:57,7110,42,,,,14701.1,0
18339090,12:13:22,12:13:22,7492,43,,,,14909.22,0
18339090,12:14:00,12:14:00,1129,44,,1,,15155.52,
18534020,11:15:00,11:15:00,9528,1,,,1,0,
18534020,11:15:36,11:15:36,998,2,,,,315.96,0
18534020,11:16:43,11:16:43,10605,3,,,,796.5,0
18534020,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534020,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534020,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534020,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534020,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534020,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534020,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534020,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534020,11:24:00,11:24:00,9043,12,,,,4729.44,
18534020,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534020,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534020,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534020,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534020,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534020,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534020,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534020,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534020,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534020,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534020,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534020,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534020,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534020,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534020,11:32:00,11:32:00,2976,27,,,,9400.2,
18534020,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534020,11:33:11,11:33:11,617,29,,,,10014.35,0
18534020,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534020,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534020,11:35:00,11:35:00,618,32,,,,10931.39,
18534020,11:36:00,11:36:00,2723,33,,,,11657.1,
18534020,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534020,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534020,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534020,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534020,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534020,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534020,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534020,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534020,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534020,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534020,11:44:00,11:44:00,1129,44,,1,,15155.52,
18534030,11:15:00,11:15:00,9528,1,,,1,0,
18534030,11:15:36,11:15:36,998,2,,,,315.96,0
18534030,11:16:43,11:16:43,10605,3,,,,796.5,0
18534030,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534030,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534030,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534030,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534030,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534030,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534030,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534030,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534030,11:24:00,11:24:00,9043,12,,,,4729.44,
18534030,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534030,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534030,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534030,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534030,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534030,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534030,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534030,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534030,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534030,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534030,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534030,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534030,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534030,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534030,11:32:00,11:32:00,2976,27,,,,9400.2,
18534030,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534030,11:33:11,11:33:11,617,29,,,,10014.35,0
18534030,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534030,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534030,11:35:00,11:35:00,618,32,,,,10931.39,
18534030,11:36:00,11:36:00,2723,33,,,,11657.1,
18534030,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534030,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534030,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534030,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534030,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534030,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534030,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534030,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534030,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534030,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534030,11:44:00,11:44:00,1129,44,,1,,15155.52,
18534040,11:15:00,11:15:00,9528,1,,,1,0,
18534040,11:15:36,11:15:36,998,2,,,,315.96,0
18534040,11:16:43,11:16:43,10605,3,,,,796.5,0
18534040,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534040,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534040,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534040,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534040,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534040,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534040,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534040,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534040,11:24:00,11:24:00,9043,12,,,,4729.44,
18534040,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534040,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534040,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534040,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534040,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534040,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534040,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534040,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534040,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534040,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534040,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534040,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534040,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534040,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534040,11:32:00,11:32:00,2976,27,,,,9400.2,
18534040,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534040,11:33:11,11:33:11,617,29,,,,10014.35,0
18534040,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534040,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534040,11:35:00,11:35:00,618,32,,,,10931.39,
18534040,11:36:00,11:36:00,2723,33,,,,11657.1,
18534040,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534040,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534040,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534040,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534040,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534040,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534040,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534040,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534040,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534040,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534040,11:44:00,11:44:00,1129,44,,1,,15155.52,
18534050,11:15:00,11:15:00,9528,1,,,1,0,
18534050,11:15:36,11:15:36,998,2,,,,315.96,0
18534050,11:16:43,11:16:43,10605,3,,,,796.5,0
18534050,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534050,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534050,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534050,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534050,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534050,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534050,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534050,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534050,11:24:00,11:24:00,9043,12,,,,4729.44,
18534050,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534050,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534050,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534050,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534050,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534050,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534050,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534050,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534050,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534050,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534050,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534050,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534050,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534050,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534050,11:32:00,11:32:00,2976,27,,,,9400.2,
18534050,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534050,11:33:11,11:33:11,617,29,,,,10014.35,0
18534050,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534050,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534050,11:35:00,11:35:00,618,32,,,,10931.39,
18534050,11:36:00,11:36:00,2723,33,,,,11657.1,
18534050,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534050,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534050,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534050,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534050,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534050,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534050,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534050,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534050,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534050,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534050,11:44:00,11:44:00,1129,44,,1,,15155.52,
18534060,11:15:00,11:15:00,9528,1,,,1,0,
18534060,11:15:36,11:15:36,998,2,,,,315.96,0
18534060,11:16:43,11:16:43,10605,3,,,,796.5,0
18534060,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534060,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534060,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534060,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534060,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534060,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534060,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534060,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534060,11:24:00,11:24:00,9043,12,,,,4729.44,
18534060,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534060,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534060,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534060,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534060,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534060,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534060,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534060,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534060,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534060,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534060,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534060,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534060,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534060,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534060,11:32:00,11:32:00,2976,27,,,,9400.2,
18534060,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534060,11:33:11,11:33:11,617,29,,,,10014.35,0
18534060,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534060,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534060,11:35:00,11:35:00,618,32,,,,10931.39,
18534060,11:36:00,11:36:00,2723,33,,,,11657.1,
18534060,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534060,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534060,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534060,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534060,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534060,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534060,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534060,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534060,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534060,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534060,11:44:00,11:44:00,1129,44,,1,,15155.52,
18534090,11:15:00,11:15:00,9528,1,,,1,0,
18534090,11:15:36,11:15:36,998,2,,,,315.96,0
18534090,11:16:43,11:16:43,10605,3,,,,796.5,0
18534090,11:17:35,11:17:35,10607,4,,,,1196.09,0
18534090,11:18:15,11:18:15,2874,5,,,,1525.45,0
18534090,11:18:46,11:18:46,2875,6,,,,1815.74,0
18534090,11:19:08,11:19:08,2876,7,,,,2035.93,0
18534090,11:19:42,11:19:42,2877,8,,,,2363.15,0
18534090,11:20:35,11:20:35,10090,9,,,,2832.16,0
18534090,11:21:10,11:21:10,10700,10,,,,3108.62,0
18534090,11:22:45,11:22:45,10611,11,,,,4111.5,0
18534090,11:24:00,11:24:00,9043,12,,,,4729.44,
18534090,11:24:36,11:24:36,10613,13,,,,5231.48,0
18534090,11:25:55,11:25:55,6952,14,,,,5500.2,0
18534090,11:26:31,11:26:31,6953,15,,,,5932.85,0
18534090,11:27:02,11:27:02,6954,16,,,,6245.97,0
18534090,11:27:35,11:27:35,8409,17,,,,6632.34,0
18534090,11:27:58,11:27:58,8080,18,,,,6866.6,0
18534090,11:29:02,11:29:02,2970,19,,,,7292.04,0
18534090,11:29:22,11:29:22,2971,20,,,,7523.16,0
18534090,11:29:54,11:29:54,2972,21,,,,7950.28,0
18534090,11:30:13,11:30:13,2973,22,,,,8184.88,0
18534090,11:30:37,11:30:37,2974,23,,,,8432.89,0
18534090,11:30:59,11:30:59,2932,24,,,,8662.87,0
18534090,11:31:16,11:31:16,2933,25,,,,8807.6,0
18534090,11:31:33,11:31:33,2975,26,,,,8992.84,0
18534090,11:32:00,11:32:00,2976,27,,,,9400.2,
18534090,11:32:40,11:32:40,2945,28,,,,9733.38,0
18534090,11:33:11,11:33:11,617,29,,,,10014.35,0
18534090,11:34:03,11:34:03,2721,30,,,,10443.01,0
18534090,11:34:30,11:34:30,2722,31,,,,10721.19,0
18534090,11:35:00,11:35:00,618,32,,,,10931.39,
18534090,11:36:00,11:36:00,2723,33,,,,11657.1,
18534090,11:36:50,11:36:50,2905,34,,,,12149.2,0
18534090,11:37:52,11:37:52,10626,35,,,,12694.91,0
18534090,11:38:31,11:38:31,10628,36,,,,12961.92,0
18534090,11:39:26,11:39:26,2736,37,,,,13380.13,0
18534090,11:40:18,11:40:18,2737,38,,,,13677.47,0
18534090,11:41:12,11:41:12,2738,39,,,,14055.55,0
18534090,11:42:03,11:42:03,2739,40,,,,14374.57,0
18534090,11:42:45,11:42:45,7109,41,,,,14613.9,0
18534090,11:42:57,11:42:57,7110,42,,,,14701.1,0
18534090,11:43:22,11:43:22,7492,43,,,,14909.22,0
18534090,11:44:00,11:44:00,1129,44,,1,,15155.52,
18559070,19:00:00,19:00:00,9528,1,,,1,0,
18559070,19:00:36,19:00:36,998,2,,,,315.96,0
18559070,19:01:43,19:01:43,10605,3,,,,796.5,0
18559070,19:02:35,19:02:35,10607,4,,,,1196.09,0
18559070,19:03:15,19:03:15,2874,5,,,,1525.45,0
18559070,19:03:46,19:03:46,2875,6,,,,1815.74,0
18559070,19:04:08,19:04:08,2876,7,,,,2035.93,0
18559070,19:04:42,19:04:42,2877,8,,,,2363.15,0
18559070,19:05:35,19:05:35,10090,9,,,,2832.16,0
18559070,19:06:10,19:06:10,10700,10,,,,3108.62,0
18559070,19:07:45,19:07:45,10611,11,,,,4111.5,0
18559070,19:09:00,19:09:00,9043,12,,,,4729.44,
18559070,19:09:41,19:09:41,10613,13,,,,5231.48,0
18559070,19:11:09,19:11:09,6952,14,,,,5500.2,0
18559070,19:11:50,19:11:50,6953,15,,,,5932.85,0
18559070,19:12:24,19:12:24,6954,16,,,,6245.97,0
18559070,19:13:01,19:13:01,8409,17,,,,6632.34,0
18559070,19:13:28,19:13:28,8080,18,,,,6866.6,0
18559070,19:14:40,19:14:40,2970,19,,,,7292.04,0
18559070,19:15:02,19:15:02,2971,20,,,,7523.16,0
18559070,19:15:38,19:15:38,2972,21,,,,7950.28,0
18559070,19:16:00,19:16:00,2973,22,,,,8184.88,0
18559070,19:16:26,19:16:26,2974,23,,,,8432.89,0
18559070,19:16:52,19:16:52,2932,24,,,,8662.87,0
18559070,19:17:11,19:17:11,2933,25,,,,8807.6,0
18559070,19:17:30,19:17:30,2975,26,,,,8992.84,0
18559070,19:18:00,19:18:00,2976,27,,,,9400.2,
18559070,19:19:07,19:19:07,2945,28,,,,9733.38,0
18559070,19:19:58,19:19:58,617,29,,,,10014.35,0
18559070,19:21:25,19:21:25,2721,30,,,,10443.01,0
18559070,19:22:11,19:22:11,2722,31,,,,10721.19,0
18559070,19:23:00,19:23:00,618,32,,,,10931.39,
18559070,19:27:00,19:27:00,2723,33,,,,11657.1,
18559070,19:27:44,19:27:44,2905,34,,,,12149.2,0
18559070,19:28:38,19:28:38,10626,35,,,,12694.91,0
18559070,19:29:12,19:29:12,10628,36,,,,12961.92,0
18559070,19:30:00,19:30:00,2736,37,,,,13380.13,0
18559070,19:30:46,19:30:46,2737,38,,,,13677.47,0
18559070,19:31:33,19:31:33,2738,39,,,,14055.55,0
18559070,19:32:17,19:32:17,2739,40,,,,14374.57,0
18559070,19:32:54,19:32:54,7109,41,,,,14613.9,0
18559070,19:33:05,19:33:05,7110,42,,,,14701.1,0
18559070,19:33:27,19:33:27,7492,43,,,,14909.22,0
18559070,19:34:00,19:34:00,1129,44,,1,,15155.52,
18559100,19:00:00,19:00:00,9528,1,,,1,0,
18559100,19:00:36,19:00:36,998,2,,,,315.96,0
18559100,19:01:43,19:01:43,10605,3,,,,796.5,0
18559100,19:02:35,19:02:35,10607,4,,,,1196.09,0
18559100,19:03:15,19:03:15,2874,5,,,,1525.45,0
18559100,19:03:46,19:03:46,2875,6,,,,1815.74,0
18559100,19:04:08,19:04:08,2876,7,,,,2035.93,0
18559100,19:04:42,19:04:42,2877,8,,,,2363.15,0
18559100,19:05:35,19:05:35,10090,9,,,,2832.16,0
18559100,19:06:10,19:06:10,10700,10,,,,3108.62,0
18559100,19:07:45,19:07:45,10611,11,,,,4111.5,0
18559100,19:09:00,19:09:00,9043,12,,,,4729.44,
18559100,19:09:41,19:09:41,10613,13,,,,5231.48,0
18559100,19:11:09,19:11:09,6952,14,,,,5500.2,0
18559100,19:11:50,19:11:50,6953,15,,,,5932.85,0
18559100,19:12:24,19:12:24,6954,16,,,,6245.97,0
18559100,19:13:01,19:13:01,8409,17,,,,6632.34,0
18559100,19:13:28,19:13:28,8080,18,,,,6866.6,0
18559100,19:14:40,19:14:40,2970,19,,,,7292.04,0
18559100,19:15:02,19:15:02,2971,20,,,,7523.16,0
18559100,19:15:38,19:15:38,2972,21,,,,7950.28,0
18559100,19:16:00,19:16:00,2973,22,,,,8184.88,0
18559100,19:16:26,19:16:26,2974,23,,,,8432.89,0
18559100,19:16:52,19:16:52,2932,24,,,,8662.87,0
18559100,19:17:11,19:17:11,2933,25,,,,8807.6,0
18559100,19:17:30,19:17:30,2975,26,,,,8992.84,0
18559100,19:18:00,19:18:00,2976,27,,,,9400.2,
18559100,19:19:07,19:19:07,2945,28,,,,9733.38,0
18559100,19:19:58,19:19:58,617,29,,,,10014.35,0
18559100,19:21:25,19:21:25,2721,30,,,,10443.01,0
18559100,19:22:11,19:22:11,2722,31,,,,10721.19,0
18559100,19:23:00,19:23:00,618,32,,,,10931.39,
18559100,19:27:00,19:27:00,2723,33,,,,11657.1,
18559100,19:27:44,19:27:44,2905,34,,,,12149.2,0
18559100,19:28:38,19:28:38,10626,35,,,,12694.91,0
18559100,19:29:12,19:29:12,10628,36,,,,12961.92,0
18559100,19:30:00,19:30:00,2736,37,,,,13380.13,0
18559100,19:30:46,19:30:46,2737,38,,,,13677.47,0
18559100,19:31:33,19:31:33,2738,39,,,,14055.55,0
18559100,19:32:17,19:32:17,2739,40,,,,14374.57,0
18559100,19:32:54,19:32:54,7109,41,,,,14613.9,0
18559100,19:33:05,19:33:05,7110,42,,,,14701.1,0
18559100,19:33:27,19:33:27,7492,43,,,,14909.22,0
18559100,19:34:00,19:34:00,1129,44,,1,,15155.52,
18624070,16:00:00,16:00:00,9528,1,,,1,0,
18624070,16:00:40,16:00:40,998,2,,,,315.96,0
18624070,16:01:55,16:01:55,10605,3,,,,796.5,0
18624070,16:02:52,16:02:52,10607,4,,,,1196.09,0
18624070,16:03:36,16:03:36,2874,5,,,,1525.45,0
18624070,16:04:11,16:04:11,2875,6,,,,1815.74,0
18624070,16:04:35,16:04:35,2876,7,,,,2035.93,0
18624070,16:05:13,16:05:13,2877,8,,,,2363.15,0
18624070,16:06:12,16:06:12,10090,9,,,,2832.16,0
18624070,16:06:52,16:06:52,10700,10,,,,3108.62,0
18624070,16:08:36,16:08:36,10611,11,,,,4111.5,0
18624070,16:10:00,16:10:00,9043,12,,,,4729.44,
18624070,16:10:41,16:10:41,10613,13,,,,5231.48,0
18624070,16:12:09,16:12:09,6952,14,,,,5500.2,0
18624070,16:12:50,16:12:50,6953,15,,,,5932.85,0
18624070,16:13:24,16:13:24,6954,16,,,,6245.97,0
18624070,16:14:01,16:14:01,8409,17,,,,6632.34,0
18624070,16:14:28,16:14:28,8080,18,,,,6866.6,0
18624070,16:15:40,16:15:40,2970,19,,,,7292.04,0
18624070,16:16:02,16:16:02,2971,20,,,,7523.16,0
18624070,16:16:38,16:16:38,2972,21,,,,7950.28,0
18624070,16:17:00,16:17:00,2973,22,,,,8184.88,0
18624070,16:17:26,16:17:26,2974,23,,,,8432.89,0
18624070,16:17:52,16:17:52,2932,24,,,,8662.87,0
18624070,16:18:11,16:18:11,2933,25,,,,8807.6,0
18624070,16:18:30,16:18:30,2975,26,,,,8992.84,0
18624070,16:19:00,16:19:00,2976,27,,,,9400.2,
18624070,16:20:21,16:20:21,2945,28,,,,9733.38,0
18624070,16:21:22,16:21:22,617,29,,,,10014.35,0
18624070,16:23:06,16:23:06,2721,30,,,,10443.01,0
18624070,16:24:01,16:24:01,2722,31,,,,10721.19,0
18624070,16:25:00,16:25:00,618,32,,,,10931.39,
18624070,16:29:00,16:29:00,2723,33,,,,11657.1,
18624070,16:29:44,16:29:44,2905,34,,,,12149.2,0
18624070,16:30:38,16:30:38,10626,35,,,,12694.91,0
18624070,16:31:12,16:31:12,10628,36,,,,12961.92,0
18624070,16:32:00,16:32:00,2736,37,,,,13380.13,0
18624070,16:32:46,16:32:46,2737,38,,,,13677.47,0
18624070,16:33:33,16:33:33,2738,39,,,,14055.55,0
18624070,16:34:17,16:34:17,2739,40,,,,14374.57,0
18624070,16:34:54,16:34:54,7109,41,,,,14613.9,0
18624070,16:35:05,16:35:05,7110,42,,,,14701.1,0
18624070,16:35:27,16:35:27,7492,43,,,,14909.22,0
18624070,16:36:00,16:36:00,1129,44,,1,,15155.52,
18624100,16:00:00,16:00:00,9528,1,,,1,0,
18624100,16:00:40,16:00:40,998,2,,,,315.96,0
18624100,16:01:55,16:01:55,10605,3,,,,796.5,0
18624100,16:02:52,16:02:52,10607,4,,,,1196.09,0
18624100,16:03:36,16:03:36,2874,5,,,,1525.45,0
18624100,16:04:11,16:04:11,2875,6,,,,1815.74,0
18624100,16:04:35,16:04:35,2876,7,,,,2035.93,0
18624100,16:05:13,16:05:13,2877,8,,,,2363.15,0
18624100,16:06:12,16:06:12,10090,9,,,,2832.16,0
18624100,16:06:52,16:06:52,10700,10,,,,3108.62,0
18624100,16:08:36,16:08:36,10611,11,,,,4111.5,0
18624100,16:10:00,16:10:00,9043,12,,,,4729.44,
18624100,16:10:41,16:10:41,10613,13,,,,5231.48,0
18624100,16:12:09,16:12:09,6952,14,,,,5500.2,0
18624100,16:12:50,16:12:50,6953,15,,,,5932.85,0
18624100,16:13:24,16:13:24,6954,16,,,,6245.97,0
18624100,16:14:01,16:14:01,8409,17,,,,6632.34,0
18624100,16:14:28,16:14:28,8080,18,,,,6866.6,0
18624100,16:15:40,16:15:40,2970,19,,,,7292.04,0
18624100,16:16:02,16:16:02,2971,20,,,,7523.16,0
18624100,16:16:38,16:16:38,2972,21,,,,7950.28,0
18624100,16:17:00,16:17:00,2973,22,,,,8184.88,0
18624100,16:17:26,16:17:26,2974,23,,,,8432.89,0
18624100,16:17:52,16:17:52,2932,24,,,,8662.87,0
18624100,16:18:11,16:18:11,2933,25,,,,8807.6,0
18624100,16:18:30,16:18:30,2975,26,,,,8992.84,0
18624100,16:19:00,16:19:00,2976,27,,,,9400.2,
18624100,16:20:21,16:20:21,2945,28,,,,9733.38,0
18624100,16:21:22,16:21:22,617,29,,,,10014.35,0
18624100,16:23:06,16:23:06,2721,30,,,,10443.01,0
18624100,16:24:01,16:24:01,2722,31,,,,10721.19,0
18624100,16:25:00,16:25:00,618,32,,,,10931.39,
18624100,16:29:00,16:29:00,2723,33,,,,11657.1,
18624100,16:29:44,16:29:44,2905,34,,,,12149.2,0
18624100,16:30:38,16:30:38,10626,35,,,,12694.91,0
18624100,16:31:12,16:31:12,10628,36,,,,12961.92,0
18624100,16:32:00,16:32:00,2736,37,,,,13380.13,0
18624100,16:32:46,16:32:46,2737,38,,,,13677.47,0
18624100,16:33:33,16:33:33,2738,39,,,,14055.55,0
18624100,16:34:17,16:34:17,2739,40,,,,14374.57,0
18624100,16:34:54,16:34:54,7109,41,,,,14613.9,0
18624100,16:35:05,16:35:05,7110,42,,,,14701.1,0
18624100,16:35:27,16:35:27,7492,43,,,,14909.22,0
18624100,16:36:00,16:36:00,1129,44,,1,,15155.52,
1950010,20:05:00,20:05:00,9528,1,,,1,0,
1950010,20:05:36,20:05:36,998,2,,,,315.96,0
1950010,20:06:43,20:06:43,10605,3,,,,796.5,0
1950010,20:07:35,20:07:35,10607,4,,,,1196.09,0
1950010,20:08:15,20:08:15,2874,5,,,,1525.45,0
1950010,20:08:46,20:08:46,2875,6,,,,1815.74,0
1950010,20:09:08,20:09:08,2876,7,,,,2035.93,0
1950010,20:09:42,20:09:42,2877,8,,,,2363.15,0
1950010,20:10:35,20:10:35,10090,9,,,,2832.16,0
1950010,20:11:10,20:11:10,10700,10,,,,3108.62,0
1950010,20:12:45,20:12:45,10611,11,,,,4111.5,0
1950010,20:14:00,20:14:00,9043,12,,,,4729.44,
1950010,20:14:41,20:14:41,10613,13,,,,5231.48,0
1950010,20:16:09,20:16:09,6952,14,,,,5500.2,0
1950010,20:16:50,20:16:50,6953,15,,,,5932.85,0
1950010,20:17:24,20:17:24,6954,16,,,,6245.97,0
1950010,20:18:01,20:18:01,8409,17,,,,6632.34,0
1950010,20:18:28,20:18:28,8080,18,,,,6866.6,0
1950010,20:19:40,20:19:40,2970,19,,,,7292.04,0
1950010,20:20:02,20:20:02,2971,20,,,,7523.16,0
1950010,20:20:38,20:20:38,2972,21,,,,7950.28,0
1950010,20:21:00,20:21:00,2973,22,,,,8184.88,0
1950010,20:21:26,20:21:26,2974,23,,,,8432.89,0
1950010,20:21:52,20:21:52,2932,24,,,,8662.87,0
1950010,20:22:11,20:22:11,2933,25,,,,8807.6,0
1950010,20:22:30,20:22:30,2975,26,,,,8992.84,0
1950010,20:23:00,20:23:00,2976,27,,,,9400.2,
1950010,20:24:07,20:24:07,2945,28,,,,9733.38,0
1950010,20:24:58,20:24:58,617,29,,,,10014.35,0
1950010,20:26:25,20:26:25,2721,30,,,,10443.01,0
1950010,20:27:11,20:27:11,2722,31,,,,10721.19,0
1950010,20:28:00,20:28:00,618,32,,,,10931.39,
1950010,20:32:00,20:32:00,2723,33,,,,11657.1,
1950010,20:32:44,20:32:44,2905,34,,,,12149.2,0
1950010,20:33:38,20:33:38,10626,35,,,,12694.91,0
1950010,20:34:12,20:34:12,10628,36,,,,12961.92,0
1950010,20:35:00,20:35:00,2736,37,,,,13380.13,0
1950010,20:35:46,20:35:46,2737,38,,,,13677.47,0
1950010,20:36:33,20:36:33,2738,39,,,,14055.55,0
1950010,20:37:17,20:37:17,2739,40,,,,14374.57,0
1950010,20:37:54,20:37:54,7109,41,,,,14613.9,0
1950010,20:38:05,20:38:05,7110,42,,,,14701.1,0
1950010,20:38:27,20:38:27,7492,43,,,,14909.22,0
1950010,20:39:00,20:39:00,1129,44,,1,,15155.52,
1950080,20:05:00,20:05:00,9528,1,,,1,0,
1950080,20:05:36,20:05:36,998,2,,,,315.96,0
1950080,20:06:43,20:06:43,10605,3,,,,796.5,0
1950080,20:07:35,20:07:35,10607,4,,,,1196.09,0
1950080,20:08:15,20:08:15,2874,5,,,,1525.45,0
1950080,20:08:46,20:08:46,2875,6,,,,1815.74,0
1950080,20:09:08,20:09:08,2876,7,,,,2035.93,0
1950080,20:09:42,20:09:42,2877,8,,,,2363.15,0
1950080,20:10:35,20:10:35,10090,9,,,,2832.16,0
1950080,20:11:10,20:11:10,10700,10,,,,3108.62,0
1950080,20:12:45,20:12:45,10611,11,,,,4111.5,0
1950080,20:14:00,20:14:00,9043,12,,,,4729.44,
1950080,20:14:41,20:14:41,10613,13,,,,5231.48,0
1950080,20:16:09,20:16:09,6952,14,,,,5500.2,0
1950080,20:16:50,20:16:50,6953,15,,,,5932.85,0
1950080,20:17:24,20:17:24,6954,16,,,,6245.97,0
1950080,20:18:01,20:18:01,8409,17,,,,6632.34,0
1950080,20:18:28,20:18:28,8080,18,,,,6866.6,0
1950080,20:19:40,20:19:40,2970,19,,,,7292.04,0
1950080,20:20:02,20:20:02,2971,20,,,,7523.16,0
1950080,20:20:38,20:20:38,2972,21,,,,7950.28,0
1950080,20:21:00,20:21:00,2973,22,,,,8184.88,0
1950080,20:21:26,20:21:26,2974,23,,,,8432.89,0
1950080,20:21:52,20:21:52,2932,24,,,,8662.87,0
1950080,20:22:11,20:22:11,2933,25,,,,8807.6,0
1950080,20:22:30,20:22:30,2975,26,,,,8992.84,0
1950080,20:23:00,20:23:00,2976,27,,,,9400.2,
1950080,20:24:07,20:24:07,2945,28,,,,9733.38,0
1950080,20:24:58,20:24:58,617,29,,,,10014.35,0
1950080,20:26:25,20:26:25,2721,30,,,,10443.01,0
1950080,20:27:11,20:27:11,2722,31,,,,10721.19,0
1950080,20:28:00,20:28:00,618,32,,,,10931.39,
1950080,20:32:00,20:32:00,2723,33,,,,11657.1,
1950080,20:32:44,20:32:44,2905,34,,,,12149.2,0
1950080,20:33:38,20:33:38,10626,35,,,,12694.91,0
1950080,20:34:12,20:34:12,10628,36,,,,12961.92,0
1950080,20:35:00,20:35:00,2736,37,,,,13380.13,0
1950080,20:35:46,20:35:46,2737,38,,,,13677.47,0
1950080,20:36:33,20:36:33,2738,39,,,,14055.55,0
1950080,20:37:17,20:37:17,2739,40,,,,14374.57,0
1950080,20:37:54,20:37:54,7109,41,,,,14613.9,0
1950080,20:38:05,20:38:05,7110,42,,,,14701.1,0
1950080,20:38:27,20:38:27,7492,43,,,,14909.22,0
1950080,20:39:00,20:39:00,1129,44,,1,,15155.52,
1950110,20:05:00,20:05:00,9528,1,,,1,0,
1950110,20:05:36,20:05:36,998,2,,,,315.96,0
1950110,20:06:43,20:06:43,10605,3,,,,796.5,0
1950110,20:07:35,20:07:35,10607,4,,,,1196.09,0
1950110,20:08:15,20:08:15,2874,5,,,,1525.45,0
1950110,20:08:46,20:08:46,2875,6,,,,1815.74,0
1950110,20:09:08,20:09:08,2876,7,,,,2035.93,0
1950110,20:09:42,20:09:42,2877,8,,,,2363.15,0
1950110,20:10:35,20:10:35,10090,9,,,,2832.16,0
1950110,20:11:10,20:11:10,10700,10,,,,3108.62,0
1950110,20:12:45,20:12:45,10611,11,,,,4111.5,0
1950110,20:14:00,20:14:00,9043,12,,,,4729.44,
1950110,20:14:41,20:14:41,10613,13,,,,5231.48,0
1950110,20:16:09,20:16:09,6952,14,,,,5500.2,0
1950110,20:16:50,20:16:50,6953,15,,,,5932.85,0
1950110,20:17:24,20:17:24,6954,16,,,,6245.97,0
1950110,20:18:01,20:18:01,8409,17,,,,6632.34,0
1950110,20:18:28,20:18:28,8080,18,,,,6866.6,0
1950110,20:19:40,20:19:40,2970,19,,,,7292.04,0
1950110,20:20:02,20:20:02,2971,20,,,,7523.16,0
1950110,20:20:38,20:20:38,2972,21,,,,7950.28,0
1950110,20:21:00,20:21:00,2973,22,,,,8184.88,0
1950110,20:21:26,20:21:26,2974,23,,,,8432.89,0
1950110,20:21:52,20:21:52,2932,24,,,,8662.87,0
1950110,20:22:11,20:22:11,2933,25,,,,8807.6,0
1950110,20:22:30,20:22:30,2975,26,,,,8992.84,0
1950110,20:23:00,20:23:00,2976,27,,,,9400.2,
1950110,20:24:07,20:24:07,2945,28,,,,9733.38,0
1950110,20:24:58,20:24:58,617,29,,,,10014.35,0
1950110,20:26:25,20:26:25,2721,30,,,,10443.01,0
1950110,20:27:11,20:27:11,2722,31,,,,10721.19,0
1950110,20:28:00,20:28:00,618,32,,,,10931.39,
1950110,20:32:00,20:32:00,2723,33,,,,11657.1,
1950110,20:32:44,20:32:44,2905,34,,,,12149.2,0
1950110,20:33:38,20:33:38,10626,35,,,,12694.91,0
1950110,20:34:12,20:34:12,10628,36,,,,12961.92,0
1950110,20:35:00,20:35:00,2736,37,,,,13380.13,0
1950110,20:35:46,20:35:46,2737,38,,,,13677.47,0
1950110,20:36:33,20:36:33,2738,39,,,,14055.55,0
1950110,20:37:17,20:37:17,2739,40,,,,14374.57,0
1950110,20:37:54,20:37:54,7109,41,,,,14613.9,0
1950110,20:38:05,20:38:05,7110,42,,,,14701.1,0
1950110,20:38:27,20:38:27,7492,43,,,,14909.22,0
1950110,20:39:00,20:39:00,1129,44,,1,,15155.52,
2218010,15:05:00,15:05:00,9528,1,,,1,0,
2218010,15:05:40,15:05:40,998,2,,,,315.96,0
2218010,15:06:55,15:06:55,10605,3,,,,796.5,0
2218010,15:07:52,15:07:52,10607,4,,,,1196.09,0
2218010,15:08:36,15:08:36,2874,5,,,,1525.45,0
2218010,15:09:11,15:09:11,2875,6,,,,1815.74,0
2218010,15:09:35,15:09:35,2876,7,,,,2035.93,0
2218010,15:10:13,15:10:13,2877,8,,,,2363.15,0
2218010,15:11:12,15:11:12,10090,9,,,,2832.16,0
2218010,15:11:52,15:11:52,10700,10,,,,3108.62,0
2218010,15:13:36,15:13:36,10611,11,,,,4111.5,0
2218010,15:15:00,15:15:00,9043,12,,,,4729.44,
2218010,15:15:41,15:15:41,10613,13,,,,5231.48,0
2218010,15:17:09,15:17:09,6952,14,,,,5500.2,0
2218010,15:17:50,15:17:50,6953,15,,,,5932.85,0
2218010,15:18:24,15:18:24,6954,16,,,,6245.97,0
2218010,15:19:01,15:19:01,8409,17,,,,6632.34,0
2218010,15:19:28,15:19:28,8080,18,,,,6866.6,0
2218010,15:20:40,15:20:40,2970,19,,,,7292.04,0
2218010,15:21:02,15:21:02,2971,20,,,,7523.16,0
2218010,15:21:38,15:21:38,2972,21,,,,7950.28,0
2218010,15:22:00,15:22:00,2973,22,,,,8184.88,0
2218010,15:22:26,15:22:26,2974,23,,,,8432.89,0
2218010,15:22:52,15:22:52,2932,24,,,,8662.87,0
2218010,15:23:11,15:23:11,2933,25,,,,8807.6,0
2218010,15:23:30,15:23:30,2975,26,,,,8992.84,0
2218010,15:24:00,15:24:00,2976,27,,,,9400.2,
2218010,15:25:21,15:25:21,2945,28,,,,9733.38,0
2218010,15:26:22,15:26:22,617,29,,,,10014.35,0
2218010,15:28:06,15:28:06,2721,30,,,,10443.01,0
2218010,15:29:01,15:29:01,2722,31,,,,10721.19,0
2218010,15:30:00,15:30:00,618,32,,,,10931.39,
2218010,15:34:00,15:34:00,2723,33,,,,11657.1,
2218010,15:34:44,15:34:44,2905,34,,,,12149.2,0
2218010,15:35:38,15:35:38,10626,35,,,,12694.91,0
2218010,15:36:12,15:36:12,10628,36,,,,12961.92,0
2218010,15:37:00,15:37:00,2736,37,,,,13380.13,0
2218010,15:37:46,15:37:46,2737,38,,,,13677.47,0
2218010,15:38:33,15:38:33,2738,39,,,,14055.55,0
2218010,15:39:17,15:39:17,2739,40,,,,14374.57,0
2218010,15:39:54,15:39:54,7109,41,,,,14613.9,0
2218010,15:40:05,15:40:05,7110,42,,,,14701.1,0
2218010,15:40:27,15:40:27,7492,43,,,,14909.22,0
2218010,15:41:00,15:41:00,1129,44,,1,,15155.52,
2218080,15:05:00,15:05:00,9528,1,,,1,0,
2218080,15:05:40,15:05:40,998,2,,,,315.96,0
2218080,15:06:55,15:06:55,10605,3,,,,796.5,0
2218080,15:07:52,15:07:52,10607,4,,,,1196.09,0
2218080,15:08:36,15:08:36,2874,5,,,,1525.45,0
2218080,15:09:11,15:09:11,2875,6,,,,1815.74,0
2218080,15:09:35,15:09:35,2876,7,,,,2035.93,0
2218080,15:10:13,15:10:13,2877,8,,,,2363.15,0
2218080,15:11:12,15:11:12,10090,9,,,,2832.16,0
2218080,15:11:52,15:11:52,10700,10,,,,3108.62,0
2218080,15:13:36,15:13:36,10611,11,,,,4111.5,0
2218080,15:15:00,15:15:00,9043,12,,,,4729.44,
2218080,15:15:41,15:15:41,10613,13,,,,5231.48,0
2218080,15:17:09,15:17:09,6952,14,,,,5500.2,0
2218080,15:17:50,15:17:50,6953,15,,,,5932.85,0
2218080,15:18:24,15:18:24,6954,16,,,,6245.97,0
2218080,15:19:01,15:19:01,8409,17,,,,6632.34,0
2218080,15:19:28,15:19:28,8080,18,,,,6866.6,0
2218080,15:20:40,15:20:40,2970,19,,,,7292.04,0
2218080,15:21:02,15:21:02,2971,20,,,,7523.16,0
2218080,15:21:38,15:21:38,2972,21,,,,7950.28,0
2218080,15:22:00,15:22:00,2973,22,,,,8184.88,0
2218080,15:22:26,15:22:26,2974,23,,,,8432.89,0
2218080,15:22:52,15:22:52,2932,24,,,,8662.87,0
2218080,15:23:11,15:23:11,2933,25,,,,8807.6,0
2218080,15:23:30,15:23:30,2975,26,,,,8992.84,0
2218080,15:24:00,15:24:00,2976,27,,,,9400.2,
2218080,15:25:21,15:25:21,2945,28,,,,9733.38,0
2218080,15:26:22,15:26:22,617,29,,,,10014.35,0
2218080,15:28:06,15:28:06,2721,30,,,,10443.01,0
2218080,15:29:01,15:29:01,2722,31,,,,10721.19,0
2218080,15:30:00,15:30:00,618,32,,,,10931.39,
2218080,15:34:00,15:34:00,2723,33,,,,11657.1,
2218080,15:34:44,15:34:44,2905,34,,,,12149.2,0
2218080,15:35:38,15:35:38,10626,35,,,,12694.91,0
2218080,15:36:12,15:36:12,10628,36,,,,12961.92,0
2218080,15:37:00,15:37:00,2736,37,,,,13380.13,0
2218080,15:37:46,15:37:46,2737,38,,,,13677.47,0
2218080,15:38:33,15:38:33,2738,39,,,,14055.55,0
2218080,15:39:17,15:39:17,2739,40,,,,14374.57,0
2218080,15:39:54,15:39:54,7109,41,,,,14613.9,0
2218080,15:40:05,15:40:05,7110,42,,,,14701.1,0
2218080,15:40:27,15:40:27,7492,43,,,,14909.22,0
2218080,15:41:00,15:41:00,1129,44,,1,,15155.52,
2218110,15:05:00,15:05:00,9528,1,,,1,0,
2218110,15:05:40,15:05:40,998,2,,,,315.96,0
2218110,15:06:55,15:06:55,10605,3,,,,796.5,0
2218110,15:07:52,15:07:52,10607,4,,,,1196.09,0
2218110,15:08:36,15:08:36,2874,5,,,,1525.45,0
2218110,15:09:11,15:09:11,2875,6,,,,1815.74,0
2218110,15:09:35,15:09:35,2876,7,,,,2035.93,0
2218110,15:10:13,15:10:13,2877,8,,,,2363.15,0
2218110,15:11:12,15:11:12,10090,9,,,,2832.16,0
2218110,15:11:52,15:11:52,10700,10,,,,3108.62,0
2218110,15:13:36,15:13:36,10611,11,,,,4111.5,0
2218110,15:15:00,15:15:00,9043,12,,,,4729.44,
2218110,15:15:41,15:15:41,10613,13,,,,5231.48,0
2218110,15:17:09,15:17:09,6952,14,,,,5500.2,0
2218110,15:17:50,15:17:50,6953,15,,,,5932.85,0
2218110,15:18:24,15:18:24,6954,16,,,,6245.97,0
2218110,15:19:01,15:19:01,8409,17,,,,6632.34,0
2218110,15:19:28,15:19:28,8080,18,,,,6866.6,0
2218110,15:20:40,15:20:40,2970,19,,,,7292.04,0
2218110,15:21:02,15:21:02,2971,20,,,,7523.16,0
2218110,15:21:38,15:21:38,2972,21,,,,7950.28,0
2218110,15:22:00,15:22:00,2973,22,,,,8184.88,0
2218110,15:22:26,15:22:26,2974,23,,,,8432.89,0
2218110,15:22:52,15:22:52,2932,24,,,,8662.87,0
2218110,15:23:11,15:23:11,2933,25,,,,8807.6,0
2218110,15:23:30,15:23:30,2975,26,,,,8992.84,0
2218110,15:24:00,15:24:00,2976,27,,,,9400.2,
2218110,15:25:21,15:25:21,2945,28,,,,9733.38,0
2218110,15:26:22,15:26:22,617,29,,,,10014.35,0
2218110,15:28:06,15:28:06,2721,30,,,,10443.01,0
2218110,15:29:01,15:29:01,2722,31,,,,10721.19,0
2218110,15:30:00,15:30:00,618,32,,,,10931.39,
2218110,15:34:00,15:34:00,2723,33,,,,11657.1,
2218110,15:34:44,15:34:44,2905,34,,,,12149.2,0
2218110,15:35:38,15:35:38,10626,35,,,,12694.91,0
2218110,15:36:12,15:36:12,10628,36,,,,12961.92,0
2218110,15:37:00,15:37:00,2736,37,,,,13380.13,0
2218110,15:37:46,15:37:46,2737,38,,,,13677.47,0
2218110,15:38:33,15:38:33,2738,39,,,,14055.55,0
2218110,15:39:17,15:39:17,2739,40,,,,14374.57,0
2218110,15:39:54,15:39:54,7109,41,,,,14613.9,0
2218110,15:40:05,15:40:05,7110,42,,,,14701.1,0
2218110,15:40:27,15:40:27,7492,43,,,,14909.22,0
2218110,15:41:00,15:41:00,1129,44,,1,,15155.52,
2463020,14:45:00,14:45:00,9528,1,,,1,0,
2463020,14:45:36,14:45:36,998,2,,,,315.96,0
2463020,14:46:43,14:46:43,10605,3,,,,796.5,0
2463020,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463020,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463020,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463020,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463020,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463020,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463020,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463020,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463020,14:54:00,14:54:00,9043,12,,,,4729.44,
2463020,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463020,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463020,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463020,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463020,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463020,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463020,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463020,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463020,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463020,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463020,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463020,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463020,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463020,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463020,15:02:00,15:02:00,2976,27,,,,9400.2,
2463020,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463020,15:03:11,15:03:11,617,29,,,,10014.35,0
2463020,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463020,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463020,15:05:00,15:05:00,618,32,,,,10931.39,
2463020,15:06:00,15:06:00,2723,33,,,,11657.1,
2463020,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463020,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463020,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463020,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463020,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463020,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463020,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463020,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463020,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463020,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463020,15:14:00,15:14:00,1129,44,,1,,15155.52,
2463030,14:45:00,14:45:00,9528,1,,,1,0,
2463030,14:45:36,14:45:36,998,2,,,,315.96,0
2463030,14:46:43,14:46:43,10605,3,,,,796.5,0
2463030,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463030,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463030,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463030,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463030,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463030,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463030,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463030,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463030,14:54:00,14:54:00,9043,12,,,,4729.44,
2463030,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463030,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463030,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463030,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463030,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463030,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463030,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463030,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463030,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463030,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463030,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463030,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463030,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463030,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463030,15:02:00,15:02:00,2976,27,,,,9400.2,
2463030,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463030,15:03:11,15:03:11,617,29,,,,10014.35,0
2463030,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463030,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463030,15:05:00,15:05:00,618,32,,,,10931.39,
2463030,15:06:00,15:06:00,2723,33,,,,11657.1,
2463030,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463030,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463030,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463030,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463030,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463030,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463030,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463030,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463030,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463030,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463030,15:14:00,15:14:00,1129,44,,1,,15155.52,
2463040,14:45:00,14:45:00,9528,1,,,1,0,
2463040,14:45:36,14:45:36,998,2,,,,315.96,0
2463040,14:46:43,14:46:43,10605,3,,,,796.5,0
2463040,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463040,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463040,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463040,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463040,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463040,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463040,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463040,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463040,14:54:00,14:54:00,9043,12,,,,4729.44,
2463040,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463040,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463040,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463040,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463040,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463040,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463040,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463040,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463040,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463040,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463040,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463040,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463040,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463040,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463040,15:02:00,15:02:00,2976,27,,,,9400.2,
2463040,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463040,15:03:11,15:03:11,617,29,,,,10014.35,0
2463040,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463040,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463040,15:05:00,15:05:00,618,32,,,,10931.39,
2463040,15:06:00,15:06:00,2723,33,,,,11657.1,
2463040,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463040,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463040,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463040,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463040,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463040,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463040,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463040,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463040,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463040,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463040,15:14:00,15:14:00,1129,44,,1,,15155.52,
2463050,14:45:00,14:45:00,9528,1,,,1,0,
2463050,14:45:36,14:45:36,998,2,,,,315.96,0
2463050,14:46:43,14:46:43,10605,3,,,,796.5,0
2463050,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463050,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463050,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463050,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463050,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463050,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463050,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463050,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463050,14:54:00,14:54:00,9043,12,,,,4729.44,
2463050,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463050,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463050,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463050,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463050,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463050,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463050,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463050,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463050,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463050,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463050,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463050,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463050,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463050,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463050,15:02:00,15:02:00,2976,27,,,,9400.2,
2463050,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463050,15:03:11,15:03:11,617,29,,,,10014.35,0
2463050,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463050,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463050,15:05:00,15:05:00,618,32,,,,10931.39,
2463050,15:06:00,15:06:00,2723,33,,,,11657.1,
2463050,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463050,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463050,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463050,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463050,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463050,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463050,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463050,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463050,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463050,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463050,15:14:00,15:14:00,1129,44,,1,,15155.52,
2463060,14:45:00,14:45:00,9528,1,,,1,0,
2463060,14:45:36,14:45:36,998,2,,,,315.96,0
2463060,14:46:43,14:46:43,10605,3,,,,796.5,0
2463060,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463060,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463060,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463060,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463060,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463060,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463060,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463060,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463060,14:54:00,14:54:00,9043,12,,,,4729.44,
2463060,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463060,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463060,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463060,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463060,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463060,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463060,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463060,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463060,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463060,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463060,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463060,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463060,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463060,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463060,15:02:00,15:02:00,2976,27,,,,9400.2,
2463060,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463060,15:03:11,15:03:11,617,29,,,,10014.35,0
2463060,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463060,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463060,15:05:00,15:05:00,618,32,,,,10931.39,
2463060,15:06:00,15:06:00,2723,33,,,,11657.1,
2463060,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463060,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463060,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463060,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463060,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463060,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463060,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463060,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463060,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463060,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463060,15:14:00,15:14:00,1129,44,,1,,15155.52,
2463090,14:45:00,14:45:00,9528,1,,,1,0,
2463090,14:45:36,14:45:36,998,2,,,,315.96,0
2463090,14:46:43,14:46:43,10605,3,,,,796.5,0
2463090,14:47:35,14:47:35,10607,4,,,,1196.09,0
2463090,14:48:15,14:48:15,2874,5,,,,1525.45,0
2463090,14:48:46,14:48:46,2875,6,,,,1815.74,0
2463090,14:49:08,14:49:08,2876,7,,,,2035.93,0
2463090,14:49:42,14:49:42,2877,8,,,,2363.15,0
2463090,14:50:35,14:50:35,10090,9,,,,2832.16,0
2463090,14:51:10,14:51:10,10700,10,,,,3108.62,0
2463090,14:52:45,14:52:45,10611,11,,,,4111.5,0
2463090,14:54:00,14:54:00,9043,12,,,,4729.44,
2463090,14:54:36,14:54:36,10613,13,,,,5231.48,0
2463090,14:55:55,14:55:55,6952,14,,,,5500.2,0
2463090,14:56:31,14:56:31,6953,15,,,,5932.85,0
2463090,14:57:02,14:57:02,6954,16,,,,6245.97,0
2463090,14:57:35,14:57:35,8409,17,,,,6632.34,0
2463090,14:57:58,14:57:58,8080,18,,,,6866.6,0
2463090,14:59:02,14:59:02,2970,19,,,,7292.04,0
2463090,14:59:22,14:59:22,2971,20,,,,7523.16,0
2463090,14:59:54,14:59:54,2972,21,,,,7950.28,0
2463090,15:00:13,15:00:13,2973,22,,,,8184.88,0
2463090,15:00:37,15:00:37,2974,23,,,,8432.89,0
2463090,15:00:59,15:00:59,2932,24,,,,8662.87,0
2463090,15:01:16,15:01:16,2933,25,,,,8807.6,0
2463090,15:01:33,15:01:33,2975,26,,,,8992.84,0
2463090,15:02:00,15:02:00,2976,27,,,,9400.2,
2463090,15:02:40,15:02:40,2945,28,,,,9733.38,0
2463090,15:03:11,15:03:11,617,29,,,,10014.35,0
2463090,15:04:03,15:04:03,2721,30,,,,10443.01,0
2463090,15:04:30,15:04:30,2722,31,,,,10721.19,0
2463090,15:05:00,15:05:00,618,32,,,,10931.39,
2463090,15:06:00,15:06:00,2723,33,,,,11657.1,
2463090,15:06:50,15:06:50,2905,34,,,,12149.2,0
2463090,15:07:52,15:07:52,10626,35,,,,12694.91,0
2463090,15:08:31,15:08:31,10628,36,,,,12961.92,0
2463090,15:09:26,15:09:26,2736,37,,,,13380.13,0
2463090,15:10:18,15:10:18,2737,38,,,,13677.47,0
2463090,15:11:12,15:11:12,2738,39,,,,14055.55,0
2463090,15:12:03,15:12:03,2739,40,,,,14374.57,0
2463090,15:12:45,15:12:45,7109,41,,,,14613.9,0
2463090,15:12:57,15:12:57,7110,42,,,,14701.1,0
2463090,15:13:22,15:13:22,7492,43,,,,14909.22,0
2463090,15:14:00,15:14:00,1129,44,,1,,15155.52,
2474010,07:05:00,07:05:00,9528,1,,,1,0,
2474010,07:05:36,07:05:36,998,2,,,,315.96,0
2474010,07:06:43,07:06:43,10605,3,,,,796.5,0
2474010,07:07:35,07:07:35,10607,4,,,,1196.09,0
2474010,07:08:15,07:08:15,2874,5,,,,1525.45,0
2474010,07:08:46,07:08:46,2875,6,,,,1815.74,0
2474010,07:09:08,07:09:08,2876,7,,,,2035.93,0
2474010,07:09:42,07:09:42,2877,8,,,,2363.15,0
2474010,07:10:35,07:10:35,10090,9,,,,2832.16,0
2474010,07:11:10,07:11:10,10700,10,,,,3108.62,0
2474010,07:12:45,07:12:45,10611,11,,,,4111.5,0
2474010,07:14:00,07:14:00,9043,12,,,,4729.44,
2474010,07:14:41,07:14:41,10613,13,,,,5231.48,0
2474010,07:16:09,07:16:09,6952,14,,,,5500.2,0
2474010,07:16:50,07:16:50,6953,15,,,,5932.85,0
2474010,07:17:24,07:17:24,6954,16,,,,6245.97,0
2474010,07:18:01,07:18:01,8409,17,,,,6632.34,0
2474010,07:18:28,07:18:28,8080,18,,,,6866.6,0
2474010,07:19:40,07:19:40,2970,19,,,,7292.04,0
2474010,07:20:02,07:20:02,2971,20,,,,7523.16,0
2474010,07:20:38,07:20:38,2972,21,,,,7950.28,0
2474010,07:21:00,07:21:00,2973,22,,,,8184.88,0
2474010,07:21:26,07:21:26,2974,23,,,,8432.89,0
2474010,07:21:52,07:21:52,2932,24,,,,8662.87,0
2474010,07:22:11,07:22:11,2933,25,,,,8807.6,0
2474010,07:22:30,07:22:30,2975,26,,,,8992.84,0
2474010,07:23:00,07:23:00,2976,27,,,,9400.2,
2474010,07:24:07,07:24:07,2945,28,,,,9733.38,0
2474010,07:24:58,07:24:58,617,29,,,,10014.35,0
2474010,07:26:25,07:26:25,2721,30,,,,10443.01,0
2474010,07:27:11,07:27:11,2722,31,,,,10721.19,0
2474010,07:28:00,07:28:00,618,32,,,,10931.39,
2474010,07:32:00,07:32:00,2723,33,,,,11657.1,
2474010,07:32:38,07:32:38,2905,34,,,,12149.2,0
2474010,07:33:24,07:33:24,10626,35,,,,12694.91,0
2474010,07:33:53,07:33:53,10628,36,,,,12961.92,0
2474010,07:34:34,07:34:34,2736,37,,,,13380.13,0
2474010,07:35:14,07:35:14,2737,38,,,,13677.47,0
2474010,07:35:54,07:35:54,2738,39,,,,14055.55,0
2474010,07:36:32,07:36:32,2739,40,,,,14374.57,0
2474010,07:37:03,07:37:03,7109,41,,,,14613.9,0
2474010,07:37:12,07:37:12,7110,42,,,,14701.1,0
2474010,07:37:31,07:37:31,7492,43,,,,14909.22,0
2474010,07:38:00,07:38:00,1129,44,,1,,15155.52,
2474080,07:05:00,07:05:00,9528,1,,,1,0,
2474080,07:05:36,07:05:36,998,2,,,,315.96,0
2474080,07:06:43,07:06:43,10605,3,,,,796.5,0
2474080,07:07:35,07:07:35,10607,4,,,,1196.09,0
2474080,07:08:15,07:08:15,2874,5,,,,1525.45,0
2474080,07:08:46,07:08:46,2875,6,,,,1815.74,0
2474080,07:09:08,07:09:08,2876,7,,,,2035.93,0
2474080,07:09:42,07:09:42,2877,8,,,,2363.15,0
2474080,07:10:35,07:10:35,10090,9,,,,2832.16,0
2474080,07:11:10,07:11:10,10700,10,,,,3108.62,0
2474080,07:12:45,07:12:45,10611,11,,,,4111.5,0
2474080,07:14:00,07:14:00,9043,12,,,,4729.44,
2474080,07:14:41,07:14:41,10613,13,,,,5231.48,0
2474080,07:16:09,07:16:09,6952,14,,,,5500.2,0
2474080,07:16:50,07:16:50,6953,15,,,,5932.85,0
2474080,07:17:24,07:17:24,6954,16,,,,6245.97,0
2474080,07:18:01,07:18:01,8409,17,,,,6632.34,0
2474080,07:18:28,07:18:28,8080,18,,,,6866.6,0
2474080,07:19:40,07:19:40,2970,19,,,,7292.04,0
2474080,07:20:02,07:20:02,2971,20,,,,7523.16,0
2474080,07:20:38,07:20:38,2972,21,,,,7950.28,0
2474080,07:21:00,07:21:00,2973,22,,,,8184.88,0
2474080,07:21:26,07:21:26,2974,23,,,,8432.89,0
2474080,07:21:52,07:21:52,2932,24,,,,8662.87,0
2474080,07:22:11,07:22:11,2933,25,,,,8807.6,0
2474080,07:22:30,07:22:30,2975,26,,,,8992.84,0
2474080,07:23:00,07:23:00,2976,27,,,,9400.2,
2474080,07:24:07,07:24:07,2945,28,,,,9733.38,0
2474080,07:24:58,07:24:58,617,29,,,,10014.35,0
2474080,07:26:25,07:26:25,2721,30,,,,10443.01,0
2474080,07:27:11,07:27:11,2722,31,,,,10721.19,0
2474080,07:28:00,07:28:00,618,32,,,,10931.39,
2474080,07:32:00,07:32:00,2723,33,,,,11657.1,
2474080,07:32:38,07:32:38,2905,34,,,,12149.2,0
2474080,07:33:24,07:33:24,10626,35,,,,12694.91,0
2474080,07:33:53,07:33:53,10628,36,,,,12961.92,0
2474080,07:34:34,07:34:34,2736,37,,,,13380.13,0
2474080,07:35:14,07:35:14,2737,38,,,,13677.47,0
2474080,07:35:54,07:35:54,2738,39,,,,14055.55,0
2474080,07:36:32,07:36:32,2739,40,,,,14374.57,0
2474080,07:37:03,07:37:03,7109,41,,,,14613.9,0
2474080,07:37:12,07:37:12,7110,42,,,,14701.1,0
2474080,07:37:31,07:37:31,7492,43,,,,14909.22,0
2474080,07:38:00,07:38:00,1129,44,,1,,15155.52,
2474110,07:05:00,07:05:00,9528,1,,,1,0,
2474110,07:05:36,07:05:36,998,2,,,,315.96,0
2474110,07:06:43,07:06:43,10605,3,,,,796.5,0
2474110,07:07:35,07:07:35,10607,4,,,,1196.09,0
2474110,07:08:15,07:08:15,2874,5,,,,1525.45,0
2474110,07:08:46,07:08:46,2875,6,,,,1815.74,0
2474110,07:09:08,07:09:08,2876,7,,,,2035.93,0
2474110,07:09:42,07:09:42,2877,8,,,,2363.15,0
2474110,07:10:35,07:10:35,10090,9,,,,2832.16,0
2474110,07:11:10,07:11:10,10700,10,,,,3108.62,0
2474110,07:12:45,07:12:45,10611,11,,,,4111.5,0
2474110,07:14:00,07:14:00,9043,12,,,,4729.44,
2474110,07:14:41,07:14:41,10613,13,,,,5231.48,0
2474110,07:16:09,07:16:09,6952,14,,,,5500.2,0
2474110,07:16:50,07:16:50,6953,15,,,,5932.85,0
2474110,07:17:24,07:17:24,6954,16,,,,6245.97,0
2474110,07:18:01,07:18:01,8409,17,,,,6632.34,0
2474110,07:18:28,07:18:28,8080,18,,,,6866.6,0
2474110,07:19:40,07:19:40,2970,19,,,,7292.04,0
2474110,07:20:02,07:20:02,2971,20,,,,7523.16,0
2474110,07:20:38,07:20:38,2972,21,,,,7950.28,0
2474110,07:21:00,07:21:00,2973,22,,,,8184.88,0
2474110,07:21:26,07:21:26,2974,23,,,,8432.89,0
2474110,07:21:52,07:21:52,2932,24,,,,8662.87,0
2474110,07:22:11,07:22:11,2933,25,,,,8807.6,0
2474110,07:22:30,07:22:30,2975,26,,,,8992.84,0
2474110,07:23:00,07:23:00,2976,27,,,,9400.2,
2474110,07:24:07,07:24:07,2945,28,,,,9733.38,0
2474110,07:24:58,07:24:58,617,29,,,,10014.35,0
2474110,07:26:25,07:26:25,2721,30,,,,10443.01,0
2474110,07:27:11,07:27:11,2722,31,,,,10721.19,0
2474110,07:28:00,07:28:00,618,32,,,,10931.39,
2474110,07:32:00,07:32:00,2723,33,,,,11657.1,
2474110,07:32:38,07:32:38,2905,34,,,,12149.2,0
2474110,07:33:24,07:33:24,10626,35,,,,12694.91,0
2474110,07:33:53,07:33:53,10628,36,,,,12961.92,0
2474110,07:34:34,07:34:34,2736,37,,,,13380.13,0
2474110,07:35:14,07:35:14,2737,38,,,,13677.47,0
2474110,07:35:54,07:35:54,2738,39,,,,14055.55,0
2474110,07:36:32,07:36:32,2739,40,,,,14374.57,0
2474110,07:37:03,07:37:03,7109,41,,,,14613.9,0
2474110,07:37:12,07:37:12,7110,42,,,,14701.1,0
2474110,07:37:31,07:37:31,7492,43,,,,14909.22,0
2474110,07:38:00,07:38:00,1129,44,,1,,15155.52,
2538020,12:45:00,12:45:00,9528,1,,,1,0,
2538020,12:45:36,12:45:36,998,2,,,,315.96,0
2538020,12:46:43,12:46:43,10605,3,,,,796.5,0
2538020,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538020,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538020,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538020,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538020,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538020,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538020,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538020,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538020,12:54:00,12:54:00,9043,12,,,,4729.44,
2538020,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538020,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538020,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538020,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538020,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538020,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538020,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538020,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538020,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538020,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538020,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538020,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538020,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538020,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538020,13:02:00,13:02:00,2976,27,,,,9400.2,
2538020,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538020,13:03:11,13:03:11,617,29,,,,10014.35,0
2538020,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538020,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538020,13:05:00,13:05:00,618,32,,,,10931.39,
2538020,13:06:00,13:06:00,2723,33,,,,11657.1,
2538020,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538020,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538020,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538020,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538020,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538020,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538020,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538020,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538020,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538020,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538020,13:14:00,13:14:00,1129,44,,1,,15155.52,
2538030,12:45:00,12:45:00,9528,1,,,1,0,
2538030,12:45:36,12:45:36,998,2,,,,315.96,0
2538030,12:46:43,12:46:43,10605,3,,,,796.5,0
2538030,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538030,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538030,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538030,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538030,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538030,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538030,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538030,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538030,12:54:00,12:54:00,9043,12,,,,4729.44,
2538030,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538030,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538030,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538030,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538030,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538030,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538030,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538030,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538030,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538030,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538030,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538030,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538030,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538030,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538030,13:02:00,13:02:00,2976,27,,,,9400.2,
2538030,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538030,13:03:11,13:03:11,617,29,,,,10014.35,0
2538030,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538030,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538030,13:05:00,13:05:00,618,32,,,,10931.39,
2538030,13:06:00,13:06:00,2723,33,,,,11657.1,
2538030,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538030,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538030,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538030,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538030,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538030,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538030,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538030,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538030,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538030,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538030,13:14:00,13:14:00,1129,44,,1,,15155.52,
2538040,12:45:00,12:45:00,9528,1,,,1,0,
2538040,12:45:36,12:45:36,998,2,,,,315.96,0
2538040,12:46:43,12:46:43,10605,3,,,,796.5,0
2538040,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538040,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538040,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538040,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538040,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538040,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538040,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538040,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538040,12:54:00,12:54:00,9043,12,,,,4729.44,
2538040,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538040,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538040,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538040,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538040,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538040,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538040,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538040,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538040,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538040,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538040,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538040,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538040,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538040,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538040,13:02:00,13:02:00,2976,27,,,,9400.2,
2538040,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538040,13:03:11,13:03:11,617,29,,,,10014.35,0
2538040,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538040,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538040,13:05:00,13:05:00,618,32,,,,10931.39,
2538040,13:06:00,13:06:00,2723,33,,,,11657.1,
2538040,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538040,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538040,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538040,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538040,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538040,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538040,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538040,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538040,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538040,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538040,13:14:00,13:14:00,1129,44,,1,,15155.52,
2538050,12:45:00,12:45:00,9528,1,,,1,0,
2538050,12:45:36,12:45:36,998,2,,,,315.96,0
2538050,12:46:43,12:46:43,10605,3,,,,796.5,0
2538050,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538050,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538050,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538050,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538050,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538050,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538050,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538050,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538050,12:54:00,12:54:00,9043,12,,,,4729.44,
2538050,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538050,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538050,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538050,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538050,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538050,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538050,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538050,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538050,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538050,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538050,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538050,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538050,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538050,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538050,13:02:00,13:02:00,2976,27,,,,9400.2,
2538050,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538050,13:03:11,13:03:11,617,29,,,,10014.35,0
2538050,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538050,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538050,13:05:00,13:05:00,618,32,,,,10931.39,
2538050,13:06:00,13:06:00,2723,33,,,,11657.1,
2538050,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538050,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538050,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538050,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538050,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538050,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538050,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538050,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538050,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538050,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538050,13:14:00,13:14:00,1129,44,,1,,15155.52,
2538060,12:45:00,12:45:00,9528,1,,,1,0,
2538060,12:45:36,12:45:36,998,2,,,,315.96,0
2538060,12:46:43,12:46:43,10605,3,,,,796.5,0
2538060,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538060,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538060,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538060,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538060,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538060,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538060,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538060,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538060,12:54:00,12:54:00,9043,12,,,,4729.44,
2538060,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538060,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538060,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538060,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538060,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538060,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538060,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538060,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538060,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538060,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538060,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538060,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538060,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538060,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538060,13:02:00,13:02:00,2976,27,,,,9400.2,
2538060,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538060,13:03:11,13:03:11,617,29,,,,10014.35,0
2538060,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538060,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538060,13:05:00,13:05:00,618,32,,,,10931.39,
2538060,13:06:00,13:06:00,2723,33,,,,11657.1,
2538060,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538060,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538060,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538060,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538060,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538060,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538060,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538060,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538060,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538060,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538060,13:14:00,13:14:00,1129,44,,1,,15155.52,
2538090,12:45:00,12:45:00,9528,1,,,1,0,
2538090,12:45:36,12:45:36,998,2,,,,315.96,0
2538090,12:46:43,12:46:43,10605,3,,,,796.5,0
2538090,12:47:35,12:47:35,10607,4,,,,1196.09,0
2538090,12:48:15,12:48:15,2874,5,,,,1525.45,0
2538090,12:48:46,12:48:46,2875,6,,,,1815.74,0
2538090,12:49:08,12:49:08,2876,7,,,,2035.93,0
2538090,12:49:42,12:49:42,2877,8,,,,2363.15,0
2538090,12:50:35,12:50:35,10090,9,,,,2832.16,0
2538090,12:51:10,12:51:10,10700,10,,,,3108.62,0
2538090,12:52:45,12:52:45,10611,11,,,,4111.5,0
2538090,12:54:00,12:54:00,9043,12,,,,4729.44,
2538090,12:54:36,12:54:36,10613,13,,,,5231.48,0
2538090,12:55:55,12:55:55,6952,14,,,,5500.2,0
2538090,12:56:31,12:56:31,6953,15,,,,5932.85,0
2538090,12:57:02,12:57:02,6954,16,,,,6245.97,0
2538090,12:57:35,12:57:35,8409,17,,,,6632.34,0
2538090,12:57:58,12:57:58,8080,18,,,,6866.6,0
2538090,12:59:02,12:59:02,2970,19,,,,7292.04,0
2538090,12:59:22,12:59:22,2971,20,,,,7523.16,0
2538090,12:59:54,12:59:54,2972,21,,,,7950.28,0
2538090,13:00:13,13:00:13,2973,22,,,,8184.88,0
2538090,13:00:37,13:00:37,2974,23,,,,8432.89,0
2538090,13:00:59,13:00:59,2932,24,,,,8662.87,0
2538090,13:01:16,13:01:16,2933,25,,,,8807.6,0
2538090,13:01:33,13:01:33,2975,26,,,,8992.84,0
2538090,13:02:00,13:02:00,2976,27,,,,9400.2,
2538090,13:02:40,13:02:40,2945,28,,,,9733.38,0
2538090,13:03:11,13:03:11,617,29,,,,10014.35,0
2538090,13:04:03,13:04:03,2721,30,,,,10443.01,0
2538090,13:04:30,13:04:30,2722,31,,,,10721.19,0
2538090,13:05:00,13:05:00,618,32,,,,10931.39,
2538090,13:06:00,13:06:00,2723,33,,,,11657.1,
2538090,13:06:50,13:06:50,2905,34,,,,12149.2,0
2538090,13:07:52,13:07:52,10626,35,,,,12694.91,0
2538090,13:08:31,13:08:31,10628,36,,,,12961.92,0
2538090,13:09:26,13:09:26,2736,37,,,,13380.13,0
2538090,13:10:18,13:10:18,2737,38,,,,13677.47,0
2538090,13:11:12,13:11:12,2738,39,,,,14055.55,0
2538090,13:12:03,13:12:03,2739,40,,,,14374.57,0
2538090,13:12:45,13:12:45,7109,41,,,,14613.9,0
2538090,13:12:57,13:12:57,7110,42,,,,14701.1,0
2538090,13:13:22,13:13:22,7492,43,,,,14909.22,0
2538090,13:14:00,13:14:00,1129,44,,1,,15155.52,
2966070,09:00:00,09:00:00,9528,1,,,1,0,
2966070,09:00:36,09:00:36,998,2,,,,315.96,0
2966070,09:01:43,09:01:43,10605,3,,,,796.5,0
2966070,09:02:35,09:02:35,10607,4,,,,1196.09,0
2966070,09:03:15,09:03:15,2874,5,,,,1525.45,0
2966070,09:03:46,09:03:46,2875,6,,,,1815.74,0
2966070,09:04:08,09:04:08,2876,7,,,,2035.93,0
2966070,09:04:42,09:04:42,2877,8,,,,2363.15,0
2966070,09:05:35,09:05:35,10090,9,,,,2832.16,0
2966070,09:06:10,09:06:10,10700,10,,,,3108.62,0
2966070,09:07:45,09:07:45,10611,11,,,,4111.5,0
2966070,09:09:00,09:09:00,9043,12,,,,4729.44,
2966070,09:09:41,09:09:41,10613,13,,,,5231.48,0
2966070,09:11:09,09:11:09,6952,14,,,,5500.2,0
2966070,09:11:50,09:11:50,6953,15,,,,5932.85,0
2966070,09:12:24,09:12:24,6954,16,,,,6245.97,0
2966070,09:13:01,09:13:01,8409,17,,,,6632.34,0
2966070,09:13:28,09:13:28,8080,18,,,,6866.6,0
2966070,09:14:40,09:14:40,2970,19,,,,7292.04,0
2966070,09:15:02,09:15:02,2971,20,,,,7523.16,0
2966070,09:15:38,09:15:38,2972,21,,,,7950.28,0
2966070,09:16:00,09:16:00,2973,22,,,,8184.88,0
2966070,09:16:26,09:16:26,2974,23,,,,8432.89,0
2966070,09:16:52,09:16:52,2932,24,,,,8662.87,0
2966070,09:17:11,09:17:11,2933,25,,,,8807.6,0
2966070,09:17:30,09:17:30,2975,26,,,,8992.84,0
2966070,09:18:00,09:18:00,2976,27,,,,9400.2,
2966070,09:19:07,09:19:07,2945,28,,,,9733.38,0
2966070,09:19:58,09:19:58,617,29,,,,10014.35,0
2966070,09:21:25,09:21:25,2721,30,,,,10443.01,0
2966070,09:22:11,09:22:11,2722,31,,,,10721.19,0
2966070,09:23:00,09:23:00,618,32,,,,10931.39,
2966070,09:27:00,09:27:00,2723,33,,,,11657.1,
2966070,09:27:38,09:27:38,2905,34,,,,12149.2,0
2966070,09:28:24,09:28:24,10626,35,,,,12694.91,0
2966070,09:28:53,09:28:53,10628,36,,,,12961.92,0
2966070,09:29:34,09:29:34,2736,37,,,,13380.13,0
2966070,09:30:14,09:30:14,2737,38,,,,13677.47,0
2966070,09:30:54,09:30:54,2738,39,,,,14055.55,0
2966070,09:31:32,09:31:32,2739,40,,,,14374.57,0
2966070,09:32:03,09:32:03,7109,41,,,,14613.9,0
2966070,09:32:12,09:32:12,7110,42,,,,14701.1,0
2966070,09:32:31,09:32:31,7492,43,,,,14909.22,0
2966070,09:33:00,09:33:00,1129,44,,1,,15155.52,
2966100,09:00:00,09:00:00,9528,1,,,1,0,
2966100,09:00:36,09:00:36,998,2,,,,315.96,0
2966100,09:01:43,09:01:43,10605,3,,,,796.5,0
2966100,09:02:35,09:02:35,10607,4,,,,1196.09,0
2966100,09:03:15,09:03:15,2874,5,,,,1525.45,0
2966100,09:03:46,09:03:46,2875,6,,,,1815.74,0
2966100,09:04:08,09:04:08,2876,7,,,,2035.93,0
2966100,09:04:42,09:04:42,2877,8,,,,2363.15,0
2966100,09:05:35,09:05:35,10090,9,,,,2832.16,0
2966100,09:06:10,09:06:10,10700,10,,,,3108.62,0
2966100,09:07:45,09:07:45,10611,11,,,,4111.5,0
2966100,09:09:00,09:09:00,9043,12,,,,4729.44,
2966100,09:09:41,09:09:41,10613,13,,,,5231.48,0
2966100,09:11:09,09:11:09,6952,14,,,,5500.2,0
2966100,09:11:50,09:11:50,6953,15,,,,5932.85,0
2966100,09:12:24,09:12:24,6954,16,,,,6245.97,0
2966100,09:13:01,09:13:01,8409,17,,,,6632.34,0
2966100,09:13:28,09:13:28,8080,18,,,,6866.6,0
2966100,09:14:40,09:14:40,2970,19,,,,7292.04,0
2966100,09:15:02,09:15:02,2971,20,,,,7523.16,0
2966100,09:15:38,09:15:38,2972,21,,,,7950.28,0
2966100,09:16:00,09:16:00,2973,22,,,,8184.88,0
2966100,09:16:26,09:16:26,2974,23,,,,8432.89,0
2966100,09:16:52,09:16:52,2932,24,,,,8662.87,0
2966100,09:17:11,09:17:11,2933,25,,,,8807.6,0
2966100,09:17:30,09:17:30,2975,26,,,,8992.84,0
2966100,09:18:00,09:18:00,2976,27,,,,9400.2,
2966100,09:19:07,09:19:07,2945,28,,,,9733.38,0
2966100,09:19:58,09:19:58,617,29,,,,10014.35,0
2966100,09:21:25,09:21:25,2721,30,,,,10443.01,0
2966100,09:22:11,09:22:11,2722,31,,,,10721.19,0
2966100,09:23:00,09:23:00,618,32,,,,10931.39,
2966100,09:27:00,09:27:00,2723,33,,,,11657.1,
2966100,09:27:38,09:27:38,2905,34,,,,12149.2,0
2966100,09:28:24,09:28:24,10626,35,,,,12694.91,0
2966100,09:28:53,09:28:53,10628,36,,,,12961.92,0
2966100,09:29:34,09:29:34,2736,37,,,,13380.13,0
2966100,09:30:14,09:30:14,2737,38,,,,13677.47,0
2966100,09:30:54,09:30:54,2738,39,,,,14055.55,0
2966100,09:31:32,09:31:32,2739,40,,,,14374.57,0
2966100,09:32:03,09:32:03,7109,41,,,,14613.9,0
2966100,09:32:12,09:32:12,7110,42,,,,14701.1,0
2966100,09:32:31,09:32:31,7492,43,,,,14909.22,0
2966100,09:33:00,09:33:00,1129,44,,1,,15155.52,
2996070,12:00:00,12:00:00,9528,1,,,1,0,
2996070,12:00:40,12:00:40,998,2,,,,315.96,0
2996070,12:01:55,12:01:55,10605,3,,,,796.5,0
2996070,12:02:52,12:02:52,10607,4,,,,1196.09,0
2996070,12:03:36,12:03:36,2874,5,,,,1525.45,0
2996070,12:04:11,12:04:11,2875,6,,,,1815.74,0
2996070,12:04:35,12:04:35,2876,7,,,,2035.93,0
2996070,12:05:13,12:05:13,2877,8,,,,2363.15,0
2996070,12:06:12,12:06:12,10090,9,,,,2832.16,0
2996070,12:06:52,12:06:52,10700,10,,,,3108.62,0
2996070,12:08:36,12:08:36,10611,11,,,,4111.5,0
2996070,12:10:00,12:10:00,9043,12,,,,4729.44,
2996070,12:10:41,12:10:41,10613,13,,,,5231.48,0
2996070,12:12:09,12:12:09,6952,14,,,,5500.2,0
2996070,12:12:50,12:12:50,6953,15,,,,5932.85,0
2996070,12:13:24,12:13:24,6954,16,,,,6245.97,0
2996070,12:14:01,12:14:01,8409,17,,,,6632.34,0
2996070,12:14:28,12:14:28,8080,18,,,,6866.6,0
2996070,12:15:40,12:15:40,2970,19,,,,7292.04,0
2996070,12:16:02,12:16:02,2971,20,,,,7523.16,0
2996070,12:16:38,12:16:38,2972,21,,,,7950.28,0
2996070,12:17:00,12:17:00,2973,22,,,,8184.88,0
2996070,12:17:26,12:17:26,2974,23,,,,8432.89,0
2996070,12:17:52,12:17:52,2932,24,,,,8662.87,0
2996070,12:18:11,12:18:11,2933,25,,,,8807.6,0
2996070,12:18:30,12:18:30,2975,26,,,,8992.84,0
2996070,12:19:00,12:19:00,2976,27,,,,9400.2,
2996070,12:20:21,12:20:21,2945,28,,,,9733.38,0
2996070,12:21:22,12:21:22,617,29,,,,10014.35,0
2996070,12:23:06,12:23:06,2721,30,,,,10443.01,0
2996070,12:24:01,12:24:01,2722,31,,,,10721.19,0
2996070,12:25:00,12:25:00,618,32,,,,10931.39,
2996070,12:29:00,12:29:00,2723,33,,,,11657.1,
2996070,12:29:44,12:29:44,2905,34,,,,12149.2,0
2996070,12:30:38,12:30:38,10626,35,,,,12694.91,0
2996070,12:31:12,12:31:12,10628,36,,,,12961.92,0
2996070,12:32:00,12:32:00,2736,37,,,,13380.13,0
2996070,12:32:46,12:32:46,2737,38,,,,13677.47,0
2996070,12:33:33,12:33:33,2738,39,,,,14055.55,0
2996070,12:34:17,12:34:17,2739,40,,,,14374.57,0
2996070,12:34:54,12:34:54,7109,41,,,,14613.9,0
2996070,12:35:05,12:35:05,7110,42,,,,14701.1,0
2996070,12:35:27,12:35:27,7492,43,,,,14909.22,0
2996070,12:36:00,12:36:00,1129,44,,1,,15155.52,
2996100,12:00:00,12:00:00,9528,1,,,1,0,
2996100,12:00:40,12:00:40,998,2,,,,315.96,0
2996100,12:01:55,12:01:55,10605,3,,,,796.5,0
2996100,12:02:52,12:02:52,10607,4,,,,1196.09,0
2996100,12:03:36,12:03:36,2874,5,,,,1525.45,0
2996100,12:04:11,12:04:11,2875,6,,,,1815.74,0
2996100,12:04:35,12:04:35,2876,7,,,,2035.93,0
2996100,12:05:13,12:05:13,2877,8,,,,2363.15,0
2996100,12:06:12,12:06:12,10090,9,,,,2832.16,0
2996100,12:06:52,12:06:52,10700,10,,,,3108.62,0
2996100,12:08:36,12:08:36,10611,11,,,,4111.5,0
2996100,12:10:00,12:10:00,9043,12,,,,4729.44,
2996100,12:10:41,12:10:41,10613,13,,,,5231.48,0
2996100,12:12:09,12:12:09,6952,14,,,,5500.2,0
2996100,12:12:50,12:12:50,6953,15,,,,5932.85,0
2996100,12:13:24,12:13:24,6954,16,,,,6245.97,0
2996100,12:14:01,12:14:01,8409,17,,,,6632.34,0
2996100,12:14:28,12:14:28,8080,18,,,,6866.6,0
2996100,12:15:40,12:15:40,2970,19,,,,7292.04,0
2996100,12:16:02,12:16:02,2971,20,,,,7523.16,0
2996100,12:16:38,12:16:38,2972,21,,,,7950.28,0
2996100,12:17:00,12:17:00,2973,22,,,,8184.88,0
2996100,12:17:26,12:17:26,2974,23,,,,8432.89,0
2996100,12:17:52,12:17:52,2932,24,,,,8662.87,0
2996100,12:18:11,12:18:11,2933,25,,,,8807.6,0
2996100,12:18:30,12:18:30,2975,26,,,,8992.84,0
2996100,12:19:00,12:19:00,2976,27,,,,9400.2,
2996100,12:20:21,12:20:21,2945,28,,,,9733.38,0
2996100,12:21:22,12:21:22,617,29,,,,10014.35,0
2996100,12:23:06,12:23:06,2721,30,,,,10443.01,0
2996100,12:24:01,12:24:01,2722,31,,,,10721.19,0
2996100,12:25:00,12:25:00,618,32,,,,10931.39,
2996100,12:29:00,12:29:00,2723,33,,,,11657.1,
2996100,12:29:44,12:29:44,2905,34,,,,12149.2,0
2996100,12:30:38,12:30:38,10626,35,,,,12694.91,0
2996100,12:31:12,12:31:12,10628,36,,,,12961.92,0
2996100,12:32:00,12:32:00,2736,37,,,,13380.13,0
2996100,12:32:46,12:32:46,2737,38,,,,13677.47,0
2996100,12:33:33,12:33:33,2738,39,,,,14055.55,0
2996100,12:34:17,12:34:17,2739,40,,,,14374.57,0
2996100,12:34:54,12:34:54,7109,41,,,,14613.9,0
2996100,12:35:05,12:35:05,7110,42,,,,14701.1,0
2996100,12:35:27,12:35:27,7492,43,,,,14909.22,0
2996100,12:36:00,12:36:00,1129,44,,1,,15155.52,
3202020,12:15:00,12:15:00,9528,1,,,1,0,
3202020,12:15:36,12:15:36,998,2,,,,315.96,0
3202020,12:16:43,12:16:43,10605,3,,,,796.5,0
3202020,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202020,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202020,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202020,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202020,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202020,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202020,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202020,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202020,12:24:00,12:24:00,9043,12,,,,4729.44,
3202020,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202020,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202020,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202020,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202020,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202020,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202020,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202020,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202020,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202020,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202020,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202020,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202020,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202020,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202020,12:32:00,12:32:00,2976,27,,,,9400.2,
3202020,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202020,12:33:11,12:33:11,617,29,,,,10014.35,0
3202020,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202020,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202020,12:35:00,12:35:00,618,32,,,,10931.39,
3202020,12:36:00,12:36:00,2723,33,,,,11657.1,
3202020,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202020,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202020,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202020,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202020,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202020,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202020,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202020,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202020,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202020,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202020,12:44:00,12:44:00,1129,44,,1,,15155.52,
3202030,12:15:00,12:15:00,9528,1,,,1,0,
3202030,12:15:36,12:15:36,998,2,,,,315.96,0
3202030,12:16:43,12:16:43,10605,3,,,,796.5,0
3202030,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202030,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202030,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202030,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202030,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202030,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202030,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202030,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202030,12:24:00,12:24:00,9043,12,,,,4729.44,
3202030,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202030,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202030,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202030,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202030,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202030,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202030,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202030,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202030,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202030,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202030,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202030,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202030,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202030,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202030,12:32:00,12:32:00,2976,27,,,,9400.2,
3202030,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202030,12:33:11,12:33:11,617,29,,,,10014.35,0
3202030,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202030,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202030,12:35:00,12:35:00,618,32,,,,10931.39,
3202030,12:36:00,12:36:00,2723,33,,,,11657.1,
3202030,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202030,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202030,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202030,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202030,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202030,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202030,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202030,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202030,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202030,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202030,12:44:00,12:44:00,1129,44,,1,,15155.52,
3202040,12:15:00,12:15:00,9528,1,,,1,0,
3202040,12:15:36,12:15:36,998,2,,,,315.96,0
3202040,12:16:43,12:16:43,10605,3,,,,796.5,0
3202040,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202040,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202040,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202040,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202040,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202040,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202040,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202040,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202040,12:24:00,12:24:00,9043,12,,,,4729.44,
3202040,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202040,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202040,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202040,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202040,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202040,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202040,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202040,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202040,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202040,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202040,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202040,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202040,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202040,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202040,12:32:00,12:32:00,2976,27,,,,9400.2,
3202040,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202040,12:33:11,12:33:11,617,29,,,,10014.35,0
3202040,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202040,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202040,12:35:00,12:35:00,618,32,,,,10931.39,
3202040,12:36:00,12:36:00,2723,33,,,,11657.1,
3202040,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202040,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202040,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202040,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202040,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202040,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202040,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202040,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202040,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202040,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202040,12:44:00,12:44:00,1129,44,,1,,15155.52,
3202050,12:15:00,12:15:00,9528,1,,,1,0,
3202050,12:15:36,12:15:36,998,2,,,,315.96,0
3202050,12:16:43,12:16:43,10605,3,,,,796.5,0
3202050,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202050,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202050,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202050,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202050,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202050,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202050,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202050,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202050,12:24:00,12:24:00,9043,12,,,,4729.44,
3202050,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202050,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202050,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202050,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202050,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202050,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202050,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202050,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202050,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202050,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202050,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202050,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202050,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202050,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202050,12:32:00,12:32:00,2976,27,,,,9400.2,
3202050,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202050,12:33:11,12:33:11,617,29,,,,10014.35,0
3202050,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202050,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202050,12:35:00,12:35:00,618,32,,,,10931.39,
3202050,12:36:00,12:36:00,2723,33,,,,11657.1,
3202050,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202050,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202050,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202050,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202050,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202050,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202050,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202050,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202050,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202050,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202050,12:44:00,12:44:00,1129,44,,1,,15155.52,
3202060,12:15:00,12:15:00,9528,1,,,1,0,
3202060,12:15:36,12:15:36,998,2,,,,315.96,0
3202060,12:16:43,12:16:43,10605,3,,,,796.5,0
3202060,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202060,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202060,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202060,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202060,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202060,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202060,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202060,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202060,12:24:00,12:24:00,9043,12,,,,4729.44,
3202060,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202060,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202060,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202060,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202060,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202060,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202060,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202060,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202060,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202060,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202060,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202060,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202060,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202060,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202060,12:32:00,12:32:00,2976,27,,,,9400.2,
3202060,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202060,12:33:11,12:33:11,617,29,,,,10014.35,0
3202060,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202060,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202060,12:35:00,12:35:00,618,32,,,,10931.39,
3202060,12:36:00,12:36:00,2723,33,,,,11657.1,
3202060,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202060,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202060,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202060,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202060,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202060,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202060,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202060,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202060,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202060,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202060,12:44:00,12:44:00,1129,44,,1,,15155.52,
3202090,12:15:00,12:15:00,9528,1,,,1,0,
3202090,12:15:36,12:15:36,998,2,,,,315.96,0
3202090,12:16:43,12:16:43,10605,3,,,,796.5,0
3202090,12:17:35,12:17:35,10607,4,,,,1196.09,0
3202090,12:18:15,12:18:15,2874,5,,,,1525.45,0
3202090,12:18:46,12:18:46,2875,6,,,,1815.74,0
3202090,12:19:08,12:19:08,2876,7,,,,2035.93,0
3202090,12:19:42,12:19:42,2877,8,,,,2363.15,0
3202090,12:20:35,12:20:35,10090,9,,,,2832.16,0
3202090,12:21:10,12:21:10,10700,10,,,,3108.62,0
3202090,12:22:45,12:22:45,10611,11,,,,4111.5,0
3202090,12:24:00,12:24:00,9043,12,,,,4729.44,
3202090,12:24:36,12:24:36,10613,13,,,,5231.48,0
3202090,12:25:55,12:25:55,6952,14,,,,5500.2,0
3202090,12:26:31,12:26:31,6953,15,,,,5932.85,0
3202090,12:27:02,12:27:02,6954,16,,,,6245.97,0
3202090,12:27:35,12:27:35,8409,17,,,,6632.34,0
3202090,12:27:58,12:27:58,8080,18,,,,6866.6,0
3202090,12:29:02,12:29:02,2970,19,,,,7292.04,0
3202090,12:29:22,12:29:22,2971,20,,,,7523.16,0
3202090,12:29:54,12:29:54,2972,21,,,,7950.28,0
3202090,12:30:13,12:30:13,2973,22,,,,8184.88,0
3202090,12:30:37,12:30:37,2974,23,,,,8432.89,0
3202090,12:30:59,12:30:59,2932,24,,,,8662.87,0
3202090,12:31:16,12:31:16,2933,25,,,,8807.6,0
3202090,12:31:33,12:31:33,2975,26,,,,8992.84,0
3202090,12:32:00,12:32:00,2976,27,,,,9400.2,
3202090,12:32:40,12:32:40,2945,28,,,,9733.38,0
3202090,12:33:11,12:33:11,617,29,,,,10014.35,0
3202090,12:34:03,12:34:03,2721,30,,,,10443.01,0
3202090,12:34:30,12:34:30,2722,31,,,,10721.19,0
3202090,12:35:00,12:35:00,618,32,,,,10931.39,
3202090,12:36:00,12:36:00,2723,33,,,,11657.1,
3202090,12:36:50,12:36:50,2905,34,,,,12149.2,0
3202090,12:37:52,12:37:52,10626,35,,,,12694.91,0
3202090,12:38:31,12:38:31,10628,36,,,,12961.92,0
3202090,12:39:26,12:39:26,2736,37,,,,13380.13,0
3202090,12:40:18,12:40:18,2737,38,,,,13677.47,0
3202090,12:41:12,12:41:12,2738,39,,,,14055.55,0
3202090,12:42:03,12:42:03,2739,40,,,,14374.57,0
3202090,12:42:45,12:42:45,7109,41,,,,14613.9,0
3202090,12:42:57,12:42:57,7110,42,,,,14701.1,0
3202090,12:43:22,12:43:22,7492,43,,,,14909.22,0
3202090,12:44:00,12:44:00,1129,44,,1,,15155.52,
4389020,05:30:00,05:30:00,9528,1,,,1,0,
4389020,05:30:32,05:30:32,998,2,,,,315.96,0
4389020,05:31:32,05:31:32,10605,3,,,,796.5,0
4389020,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389020,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389020,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389020,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389020,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389020,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389020,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389020,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389020,05:38:00,05:38:00,9043,12,,,,4729.44,
4389020,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389020,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389020,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389020,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389020,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389020,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389020,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389020,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389020,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389020,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389020,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389020,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389020,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389020,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389020,05:45:00,05:45:00,2976,27,,,,9400.2,
4389020,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389020,05:45:47,05:45:47,617,29,,,,10014.35,0
4389020,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389020,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389020,05:47:00,05:47:00,618,32,,,,10931.39,
4389020,05:48:00,05:48:00,2723,33,,,,11657.1,
4389020,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389020,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389020,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389020,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389020,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389020,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389020,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389020,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389020,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389020,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389020,05:54:00,05:54:00,1129,44,,1,,15155.52,
4389030,05:30:00,05:30:00,9528,1,,,1,0,
4389030,05:30:32,05:30:32,998,2,,,,315.96,0
4389030,05:31:32,05:31:32,10605,3,,,,796.5,0
4389030,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389030,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389030,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389030,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389030,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389030,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389030,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389030,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389030,05:38:00,05:38:00,9043,12,,,,4729.44,
4389030,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389030,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389030,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389030,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389030,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389030,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389030,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389030,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389030,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389030,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389030,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389030,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389030,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389030,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389030,05:45:00,05:45:00,2976,27,,,,9400.2,
4389030,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389030,05:45:47,05:45:47,617,29,,,,10014.35,0
4389030,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389030,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389030,05:47:00,05:47:00,618,32,,,,10931.39,
4389030,05:48:00,05:48:00,2723,33,,,,11657.1,
4389030,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389030,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389030,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389030,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389030,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389030,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389030,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389030,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389030,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389030,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389030,05:54:00,05:54:00,1129,44,,1,,15155.52,
4389040,05:30:00,05:30:00,9528,1,,,1,0,
4389040,05:30:32,05:30:32,998,2,,,,315.96,0
4389040,05:31:32,05:31:32,10605,3,,,,796.5,0
4389040,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389040,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389040,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389040,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389040,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389040,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389040,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389040,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389040,05:38:00,05:38:00,9043,12,,,,4729.44,
4389040,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389040,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389040,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389040,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389040,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389040,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389040,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389040,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389040,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389040,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389040,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389040,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389040,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389040,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389040,05:45:00,05:45:00,2976,27,,,,9400.2,
4389040,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389040,05:45:47,05:45:47,617,29,,,,10014.35,0
4389040,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389040,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389040,05:47:00,05:47:00,618,32,,,,10931.39,
4389040,05:48:00,05:48:00,2723,33,,,,11657.1,
4389040,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389040,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389040,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389040,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389040,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389040,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389040,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389040,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389040,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389040,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389040,05:54:00,05:54:00,1129,44,,1,,15155.52,
4389050,05:30:00,05:30:00,9528,1,,,1,0,
4389050,05:30:32,05:30:32,998,2,,,,315.96,0
4389050,05:31:32,05:31:32,10605,3,,,,796.5,0
4389050,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389050,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389050,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389050,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389050,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389050,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389050,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389050,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389050,05:38:00,05:38:00,9043,12,,,,4729.44,
4389050,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389050,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389050,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389050,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389050,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389050,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389050,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389050,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389050,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389050,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389050,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389050,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389050,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389050,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389050,05:45:00,05:45:00,2976,27,,,,9400.2,
4389050,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389050,05:45:47,05:45:47,617,29,,,,10014.35,0
4389050,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389050,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389050,05:47:00,05:47:00,618,32,,,,10931.39,
4389050,05:48:00,05:48:00,2723,33,,,,11657.1,
4389050,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389050,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389050,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389050,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389050,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389050,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389050,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389050,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389050,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389050,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389050,05:54:00,05:54:00,1129,44,,1,,15155.52,
4389060,05:30:00,05:30:00,9528,1,,,1,0,
4389060,05:30:32,05:30:32,998,2,,,,315.96,0
4389060,05:31:32,05:31:32,10605,3,,,,796.5,0
4389060,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389060,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389060,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389060,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389060,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389060,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389060,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389060,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389060,05:38:00,05:38:00,9043,12,,,,4729.44,
4389060,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389060,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389060,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389060,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389060,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389060,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389060,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389060,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389060,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389060,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389060,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389060,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389060,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389060,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389060,05:45:00,05:45:00,2976,27,,,,9400.2,
4389060,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389060,05:45:47,05:45:47,617,29,,,,10014.35,0
4389060,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389060,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389060,05:47:00,05:47:00,618,32,,,,10931.39,
4389060,05:48:00,05:48:00,2723,33,,,,11657.1,
4389060,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389060,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389060,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389060,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389060,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389060,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389060,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389060,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389060,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389060,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389060,05:54:00,05:54:00,1129,44,,1,,15155.52,
4389090,05:30:00,05:30:00,9528,1,,,1,0,
4389090,05:30:32,05:30:32,998,2,,,,315.96,0
4389090,05:31:32,05:31:32,10605,3,,,,796.5,0
4389090,05:32:18,05:32:18,10607,4,,,,1196.09,0
4389090,05:32:53,05:32:53,2874,5,,,,1525.45,0
4389090,05:33:21,05:33:21,2875,6,,,,1815.74,0
4389090,05:33:40,05:33:40,2876,7,,,,2035.93,0
4389090,05:34:10,05:34:10,2877,8,,,,2363.15,0
4389090,05:34:58,05:34:58,10090,9,,,,2832.16,0
4389090,05:35:29,05:35:29,10700,10,,,,3108.62,0
4389090,05:36:53,05:36:53,10611,11,,,,4111.5,0
4389090,05:38:00,05:38:00,9043,12,,,,4729.44,
4389090,05:38:32,05:38:32,10613,13,,,,5231.48,0
4389090,05:39:40,05:39:40,6952,14,,,,5500.2,0
4389090,05:40:12,05:40:12,6953,15,,,,5932.85,0
4389090,05:40:39,05:40:39,6954,16,,,,6245.97,0
4389090,05:41:08,05:41:08,8409,17,,,,6632.34,0
4389090,05:41:28,05:41:28,8080,18,,,,6866.6,0
4389090,05:42:24,05:42:24,2970,19,,,,7292.04,0
4389090,05:42:42,05:42:42,2971,20,,,,7523.16,0
4389090,05:43:10,05:43:10,2972,21,,,,7950.28,0
4389090,05:43:26,05:43:26,2973,22,,,,8184.88,0
4389090,05:43:47,05:43:47,2974,23,,,,8432.89,0
4389090,05:44:07,05:44:07,2932,24,,,,8662.87,0
4389090,05:44:22,05:44:22,2933,25,,,,8807.6,0
4389090,05:44:36,05:44:36,2975,26,,,,8992.84,0
4389090,05:45:00,05:45:00,2976,27,,,,9400.2,
4389090,05:45:27,05:45:27,2945,28,,,,9733.38,0
4389090,05:45:47,05:45:47,617,29,,,,10014.35,0
4389090,05:46:22,05:46:22,2721,30,,,,10443.01,0
4389090,05:46:40,05:46:40,2722,31,,,,10721.19,0
4389090,05:47:00,05:47:00,618,32,,,,10931.39,
4389090,05:48:00,05:48:00,2723,33,,,,11657.1,
4389090,05:48:38,05:48:38,2905,34,,,,12149.2,0
4389090,05:49:24,05:49:24,10626,35,,,,12694.91,0
4389090,05:49:53,05:49:53,10628,36,,,,12961.92,0
4389090,05:50:34,05:50:34,2736,37,,,,13380.13,0
4389090,05:51:14,05:51:14,2737,38,,,,13677.47,0
4389090,05:51:54,05:51:54,2738,39,,,,14055.55,0
4389090,05:52:32,05:52:32,2739,40,,,,14374.57,0
4389090,05:53:03,05:53:03,7109,41,,,,14613.9,0
4389090,05:53:12,05:53:12,7110,42,,,,14701.1,0
4389090,05:53:31,05:53:31,7492,43,,,,14909.22,0
4389090,05:54:00,05:54:00,1129,44,,1,,15155.52,
4394070,07:00:00,07:00:00,9528,1,,,1,0,
4394070,07:00:36,07:00:36,998,2,,,,315.96,0
4394070,07:01:43,07:01:43,10605,3,,,,796.5,0
4394070,07:02:35,07:02:35,10607,4,,,,1196.09,0
4394070,07:03:15,07:03:15,2874,5,,,,1525.45,0
4394070,07:03:46,07:03:46,2875,6,,,,1815.74,0
4394070,07:04:08,07:04:08,2876,7,,,,2035.93,0
4394070,07:04:42,07:04:42,2877,8,,,,2363.15,0
4394070,07:05:35,07:05:35,10090,9,,,,2832.16,0
4394070,07:06:10,07:06:10,10700,10,,,,3108.62,0
4394070,07:07:45,07:07:45,10611,11,,,,4111.5,0
4394070,07:09:00,07:09:00,9043,12,,,,4729.44,
4394070,07:09:41,07:09:41,10613,13,,,,5231.48,0
4394070,07:11:09,07:11:09,6952,14,,,,5500.2,0
4394070,07:11:50,07:11:50,6953,15,,,,5932.85,0
4394070,07:12:24,07:12:24,6954,16,,,,6245.97,0
4394070,07:13:01,07:13:01,8409,17,,,,6632.34,0
4394070,07:13:28,07:13:28,8080,18,,,,6866.6,0
4394070,07:14:40,07:14:40,2970,19,,,,7292.04,0
4394070,07:15:02,07:15:02,2971,20,,,,7523.16,0
4394070,07:15:38,07:15:38,2972,21,,,,7950.28,0
4394070,07:16:00,07:16:00,2973,22,,,,8184.88,0
4394070,07:16:26,07:16:26,2974,23,,,,8432.89,0
4394070,07:16:52,07:16:52,2932,24,,,,8662.87,0
4394070,07:17:11,07:17:11,2933,25,,,,8807.6,0
4394070,07:17:30,07:17:30,2975,26,,,,8992.84,0
4394070,07:18:00,07:18:00,2976,27,,,,9400.2,
4394070,07:19:07,07:19:07,2945,28,,,,9733.38,0
4394070,07:19:58,07:19:58,617,29,,,,10014.35,0
4394070,07:21:25,07:21:25,2721,30,,,,10443.01,0
4394070,07:22:11,07:22:11,2722,31,,,,10721.19,0
4394070,07:23:00,07:23:00,618,32,,,,10931.39,
4394070,07:27:00,07:27:00,2723,33,,,,11657.1,
4394070,07:27:38,07:27:38,2905,34,,,,12149.2,0
4394070,07:28:24,07:28:24,10626,35,,,,12694.91,0
4394070,07:28:53,07:28:53,10628,36,,,,12961.92,0
4394070,07:29:34,07:29:34,2736,37,,,,13380.13,0
4394070,07:30:14,07:30:14,2737,38,,,,13677.47,0
4394070,07:30:54,07:30:54,2738,39,,,,14055.55,0
4394070,07:31:32,07:31:32,2739,40,,,,14374.57,0
4394070,07:32:03,07:32:03,7109,41,,,,14613.9,0
4394070,07:32:12,07:32:12,7110,42,,,,14701.1,0
4394070,07:32:31,07:32:31,7492,43,,,,14909.22,0
4394070,07:33:00,07:33:00,1129,44,,1,,15155.52,
4394100,07:00:00,07:00:00,9528,1,,,1,0,
4394100,07:00:36,07:00:36,998,2,,,,315.96,0
4394100,07:01:43,07:01:43,10605,3,,,,796.5,0
4394100,07:02:35,07:02:35,10607,4,,,,1196.09,0
4394100,07:03:15,07:03:15,2874,5,,,,1525.45,0
4394100,07:03:46,07:03:46,2875,6,,,,1815.74,0
4394100,07:04:08,07:04:08,2876,7,,,,2035.93,0
4394100,07:04:42,07:04:42,2877,8,,,,2363.15,0
4394100,07:05:35,07:05:35,10090,9,,,,2832.16,0
4394100,07:06:10,07:06:10,10700,10,,,,3108.62,0
4394100,07:07:45,07:07:45,10611,11,,,,4111.5,0
4394100,07:09:00,07:09:00,9043,12,,,,4729.44,
4394100,07:09:41,07:09:41,10613,13,,,,5231.48,0
4394100,07:11:09,07:11:09,6952,14,,,,5500.2,0
4394100,07:11:50,07:11:50,6953,15,,,,5932.85,0
4394100,07:12:24,07:12:24,6954,16,,,,6245.97,0
4394100,07:13:01,07:13:01,8409,17,,,,6632.34,0
4394100,07:13:28,07:13:28,8080,18,,,,6866.6,0
4394100,07:14:40,07:14:40,2970,19,,,,7292.04,0
4394100,07:15:02,07:15:02,2971,20,,,,7523.16,0
4394100,07:15:38,07:15:38,2972,21,,,,7950.28,0
4394100,07:16:00,07:16:00,2973,22,,,,8184.88,0
4394100,07:16:26,07:16:26,2974,23,,,,8432.89,0
4394100,07:16:52,07:16:52,2932,24,,,,8662.87,0
4394100,07:17:11,07:17:11,2933,25,,,,8807.6,0
4394100,07:17:30,07:17:30,2975,26,,,,8992.84,0
4394100,07:18:00,07:18:00,2976,27,,,,9400.2,
4394100,07:19:07,07:19:07,2945,28,,,,9733.38,0
4394100,07:19:58,07:19:58,617,29,,,,10014.35,0
4394100,07:21:25,07:21:25,2721,30,,,,10443.01,0
4394100,07:22:11,07:22:11,2722,31,,,,10721.19,0
4394100,07:23:00,07:23:00,618,32,,,,10931.39,
4394100,07:27:00,07:27:00,2723,33,,,,11657.1,
4394100,07:27:38,07:27:38,2905,34,,,,12149.2,0
4394100,07:28:24,07:28:24,10626,35,,,,12694.91,0
4394100,07:28:53,07:28:53,10628,36,,,,12961.92,0
4394100,07:29:34,07:29:34,2736,37,,,,13380.13,0
4394100,07:30:14,07:30:14,2737,38,,,,13677.47,0
4394100,07:30:54,07:30:54,2738,39,,,,14055.55,0
4394100,07:31:32,07:31:32,2739,40,,,,14374.57,0
4394100,07:32:03,07:32:03,7109,41,,,,14613.9,0
4394100,07:32:12,07:32:12,7110,42,,,,14701.1,0
4394100,07:32:31,07:32:31,7492,43,,,,14909.22,0
4394100,07:33:00,07:33:00,1129,44,,1,,15155.52,
4975020,09:15:00,09:15:00,9528,1,,,1,0,
4975020,09:15:36,09:15:36,998,2,,,,315.96,0
4975020,09:16:43,09:16:43,10605,3,,,,796.5,0
4975020,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975020,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975020,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975020,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975020,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975020,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975020,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975020,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975020,09:24:00,09:24:00,9043,12,,,,4729.44,
4975020,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975020,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975020,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975020,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975020,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975020,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975020,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975020,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975020,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975020,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975020,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975020,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975020,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975020,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975020,09:32:00,09:32:00,2976,27,,,,9400.2,
4975020,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975020,09:33:11,09:33:11,617,29,,,,10014.35,0
4975020,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975020,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975020,09:35:00,09:35:00,618,32,,,,10931.39,
4975020,09:36:00,09:36:00,2723,33,,,,11657.1,
4975020,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975020,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975020,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975020,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975020,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975020,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975020,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975020,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975020,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975020,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975020,09:44:00,09:44:00,1129,44,,1,,15155.52,
4975030,09:15:00,09:15:00,9528,1,,,1,0,
4975030,09:15:36,09:15:36,998,2,,,,315.96,0
4975030,09:16:43,09:16:43,10605,3,,,,796.5,0
4975030,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975030,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975030,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975030,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975030,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975030,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975030,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975030,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975030,09:24:00,09:24:00,9043,12,,,,4729.44,
4975030,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975030,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975030,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975030,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975030,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975030,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975030,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975030,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975030,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975030,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975030,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975030,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975030,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975030,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975030,09:32:00,09:32:00,2976,27,,,,9400.2,
4975030,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975030,09:33:11,09:33:11,617,29,,,,10014.35,0
4975030,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975030,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975030,09:35:00,09:35:00,618,32,,,,10931.39,
4975030,09:36:00,09:36:00,2723,33,,,,11657.1,
4975030,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975030,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975030,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975030,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975030,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975030,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975030,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975030,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975030,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975030,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975030,09:44:00,09:44:00,1129,44,,1,,15155.52,
4975040,09:15:00,09:15:00,9528,1,,,1,0,
4975040,09:15:36,09:15:36,998,2,,,,315.96,0
4975040,09:16:43,09:16:43,10605,3,,,,796.5,0
4975040,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975040,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975040,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975040,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975040,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975040,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975040,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975040,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975040,09:24:00,09:24:00,9043,12,,,,4729.44,
4975040,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975040,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975040,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975040,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975040,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975040,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975040,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975040,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975040,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975040,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975040,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975040,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975040,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975040,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975040,09:32:00,09:32:00,2976,27,,,,9400.2,
4975040,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975040,09:33:11,09:33:11,617,29,,,,10014.35,0
4975040,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975040,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975040,09:35:00,09:35:00,618,32,,,,10931.39,
4975040,09:36:00,09:36:00,2723,33,,,,11657.1,
4975040,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975040,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975040,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975040,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975040,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975040,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975040,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975040,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975040,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975040,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975040,09:44:00,09:44:00,1129,44,,1,,15155.52,
4975050,09:15:00,09:15:00,9528,1,,,1,0,
4975050,09:15:36,09:15:36,998,2,,,,315.96,0
4975050,09:16:43,09:16:43,10605,3,,,,796.5,0
4975050,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975050,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975050,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975050,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975050,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975050,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975050,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975050,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975050,09:24:00,09:24:00,9043,12,,,,4729.44,
4975050,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975050,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975050,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975050,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975050,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975050,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975050,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975050,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975050,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975050,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975050,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975050,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975050,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975050,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975050,09:32:00,09:32:00,2976,27,,,,9400.2,
4975050,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975050,09:33:11,09:33:11,617,29,,,,10014.35,0
4975050,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975050,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975050,09:35:00,09:35:00,618,32,,,,10931.39,
4975050,09:36:00,09:36:00,2723,33,,,,11657.1,
4975050,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975050,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975050,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975050,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975050,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975050,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975050,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975050,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975050,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975050,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975050,09:44:00,09:44:00,1129,44,,1,,15155.52,
4975060,09:15:00,09:15:00,9528,1,,,1,0,
4975060,09:15:36,09:15:36,998,2,,,,315.96,0
4975060,09:16:43,09:16:43,10605,3,,,,796.5,0
4975060,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975060,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975060,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975060,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975060,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975060,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975060,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975060,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975060,09:24:00,09:24:00,9043,12,,,,4729.44,
4975060,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975060,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975060,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975060,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975060,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975060,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975060,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975060,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975060,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975060,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975060,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975060,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975060,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975060,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975060,09:32:00,09:32:00,2976,27,,,,9400.2,
4975060,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975060,09:33:11,09:33:11,617,29,,,,10014.35,0
4975060,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975060,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975060,09:35:00,09:35:00,618,32,,,,10931.39,
4975060,09:36:00,09:36:00,2723,33,,,,11657.1,
4975060,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975060,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975060,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975060,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975060,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975060,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975060,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975060,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975060,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975060,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975060,09:44:00,09:44:00,1129,44,,1,,15155.52,
4975090,09:15:00,09:15:00,9528,1,,,1,0,
4975090,09:15:36,09:15:36,998,2,,,,315.96,0
4975090,09:16:43,09:16:43,10605,3,,,,796.5,0
4975090,09:17:35,09:17:35,10607,4,,,,1196.09,0
4975090,09:18:15,09:18:15,2874,5,,,,1525.45,0
4975090,09:18:46,09:18:46,2875,6,,,,1815.74,0
4975090,09:19:08,09:19:08,2876,7,,,,2035.93,0
4975090,09:19:42,09:19:42,2877,8,,,,2363.15,0
4975090,09:20:35,09:20:35,10090,9,,,,2832.16,0
4975090,09:21:10,09:21:10,10700,10,,,,3108.62,0
4975090,09:22:45,09:22:45,10611,11,,,,4111.5,0
4975090,09:24:00,09:24:00,9043,12,,,,4729.44,
4975090,09:24:36,09:24:36,10613,13,,,,5231.48,0
4975090,09:25:55,09:25:55,6952,14,,,,5500.2,0
4975090,09:26:31,09:26:31,6953,15,,,,5932.85,0
4975090,09:27:02,09:27:02,6954,16,,,,6245.97,0
4975090,09:27:35,09:27:35,8409,17,,,,6632.34,0
4975090,09:27:58,09:27:58,8080,18,,,,6866.6,0
4975090,09:29:02,09:29:02,2970,19,,,,7292.04,0
4975090,09:29:22,09:29:22,2971,20,,,,7523.16,0
4975090,09:29:54,09:29:54,2972,21,,,,7950.28,0
4975090,09:30:13,09:30:13,2973,22,,,,8184.88,0
4975090,09:30:37,09:30:37,2974,23,,,,8432.89,0
4975090,09:30:59,09:30:59,2932,24,,,,8662.87,0
4975090,09:31:16,09:31:16,2933,25,,,,8807.6,0
4975090,09:31:33,09:31:33,2975,26,,,,8992.84,0
4975090,09:32:00,09:32:00,2976,27,,,,9400.2,
4975090,09:32:40,09:32:40,2945,28,,,,9733.38,0
4975090,09:33:11,09:33:11,617,29,,,,10014.35,0
4975090,09:34:03,09:34:03,2721,30,,,,10443.01,0
4975090,09:34:30,09:34:30,2722,31,,,,10721.19,0
4975090,09:35:00,09:35:00,618,32,,,,10931.39,
4975090,09:36:00,09:36:00,2723,33,,,,11657.1,
4975090,09:36:50,09:36:50,2905,34,,,,12149.2,0
4975090,09:37:52,09:37:52,10626,35,,,,12694.91,0
4975090,09:38:31,09:38:31,10628,36,,,,12961.92,0
4975090,09:39:26,09:39:26,2736,37,,,,13380.13,0
4975090,09:40:18,09:40:18,2737,38,,,,13677.47,0
4975090,09:41:12,09:41:12,2738,39,,,,14055.55,0
4975090,09:42:03,09:42:03,2739,40,,,,14374.57,0
4975090,09:42:45,09:42:45,7109,41,,,,14613.9,0
4975090,09:42:57,09:42:57,7110,42,,,,14701.1,0
4975090,09:43:22,09:43:22,7492,43,,,,14909.22,0
4975090,09:44:00,09:44:00,1129,44,,1,,15155.52,
5385010,17:05:00,17:05:00,9528,1,,,1,0,
5385010,17:05:40,17:05:40,998,2,,,,315.96,0
5385010,17:06:55,17:06:55,10605,3,,,,796.5,0
5385010,17:07:52,17:07:52,10607,4,,,,1196.09,0
5385010,17:08:36,17:08:36,2874,5,,,,1525.45,0
5385010,17:09:11,17:09:11,2875,6,,,,1815.74,0
5385010,17:09:35,17:09:35,2876,7,,,,2035.93,0
5385010,17:10:13,17:10:13,2877,8,,,,2363.15,0
5385010,17:11:12,17:11:12,10090,9,,,,2832.16,0
5385010,17:11:52,17:11:52,10700,10,,,,3108.62,0
5385010,17:13:36,17:13:36,10611,11,,,,4111.5,0
5385010,17:15:00,17:15:00,9043,12,,,,4729.44,
5385010,17:15:41,17:15:41,10613,13,,,,5231.48,0
5385010,17:17:09,17:17:09,6952,14,,,,5500.2,0
5385010,17:17:50,17:17:50,6953,15,,,,5932.85,0
5385010,17:18:24,17:18:24,6954,16,,,,6245.97,0
5385010,17:19:01,17:19:01,8409,17,,,,6632.34,0
5385010,17:19:28,17:19:28,8080,18,,,,6866.6,0
5385010,17:20:40,17:20:40,2970,19,,,,7292.04,0
5385010,17:21:02,17:21:02,2971,20,,,,7523.16,0
5385010,17:21:38,17:21:38,2972,21,,,,7950.28,0
5385010,17:22:00,17:22:00,2973,22,,,,8184.88,0
5385010,17:22:26,17:22:26,2974,23,,,,8432.89,0
5385010,17:22:52,17:22:52,2932,24,,,,8662.87,0
5385010,17:23:11,17:23:11,2933,25,,,,8807.6,0
5385010,17:23:30,17:23:30,2975,26,,,,8992.84,0
5385010,17:24:00,17:24:00,2976,27,,,,9400.2,
5385010,17:25:21,17:25:21,2945,28,,,,9733.38,0
5385010,17:26:22,17:26:22,617,29,,,,10014.35,0
5385010,17:28:06,17:28:06,2721,30,,,,10443.01,0
5385010,17:29:01,17:29:01,2722,31,,,,10721.19,0
5385010,17:30:00,17:30:00,618,32,,,,10931.39,
5385010,17:34:00,17:34:00,2723,33,,,,11657.1,
5385010,17:34:44,17:34:44,2905,34,,,,12149.2,0
5385010,17:35:38,17:35:38,10626,35,,,,12694.91,0
5385010,17:36:12,17:36:12,10628,36,,,,12961.92,0
5385010,17:37:00,17:37:00,2736,37,,,,13380.13,0
5385010,17:37:46,17:37:46,2737,38,,,,13677.47,0
5385010,17:38:33,17:38:33,2738,39,,,,14055.55,0
5385010,17:39:17,17:39:17,2739,40,,,,14374.57,0
5385010,17:39:54,17:39:54,7109,41,,,,14613.9,0
5385010,17:40:05,17:40:05,7110,42,,,,14701.1,0
5385010,17:40:27,17:40:27,7492,43,,,,14909.22,0
5385010,17:41:00,17:41:00,1129,44,,1,,15155.52,
5385080,17:05:00,17:05:00,9528,1,,,1,0,
5385080,17:05:40,17:05:40,998,2,,,,315.96,0
5385080,17:06:55,17:06:55,10605,3,,,,796.5,0
5385080,17:07:52,17:07:52,10607,4,,,,1196.09,0
5385080,17:08:36,17:08:36,2874,5,,,,1525.45,0
5385080,17:09:11,17:09:11,2875,6,,,,1815.74,0
5385080,17:09:35,17:09:35,2876,7,,,,2035.93,0
5385080,17:10:13,17:10:13,2877,8,,,,2363.15,0
5385080,17:11:12,17:11:12,10090,9,,,,2832.16,0
5385080,17:11:52,17:11:52,10700,10,,,,3108.62,0
5385080,17:13:36,17:13:36,10611,11,,,,4111.5,0
5385080,17:15:00,17:15:00,9043,12,,,,4729.44,
5385080,17:15:41,17:15:41,10613,13,,,,5231.48,0
5385080,17:17:09,17:17:09,6952,14,,,,5500.2,0
5385080,17:17:50,17:17:50,6953,15,,,,5932.85,0
5385080,17:18:24,17:18:24,6954,16,,,,6245.97,0
5385080,17:19:01,17:19:01,8409,17,,,,6632.34,0
5385080,17:19:28,17:19:28,8080,18,,,,6866.6,0
5385080,17:20:40,17:20:40,2970,19,,,,7292.04,0
5385080,17:21:02,17:21:02,2971,20,,,,7523.16,0
5385080,17:21:38,17:21:38,2972,21,,,,7950.28,0
5385080,17:22:00,17:22:00,2973,22,,,,8184.88,0
5385080,17:22:26,17:22:26,2974,23,,,,8432.89,0
5385080,17:22:52,17:22:52,2932,24,,,,8662.87,0
5385080,17:23:11,17:23:11,2933,25,,,,8807.6,0
5385080,17:23:30,17:23:30,2975,26,,,,8992.84,0
5385080,17:24:00,17:24:00,2976,27,,,,9400.2,
5385080,17:25:21,17:25:21,2945,28,,,,9733.38,0
5385080,17:26:22,17:26:22,617,29,,,,10014.35,0
5385080,17:28:06,17:28:06,2721,30,,,,10443.01,0
5385080,17:29:01,17:29:01,2722,31,,,,10721.19,0
5385080,17:30:00,17:30:00,618,32,,,,10931.39,
5385080,17:34:00,17:34:00,2723,33,,,,11657.1,
5385080,17:34:44,17:34:44,2905,34,,,,12149.2,0
5385080,17:35:38,17:35:38,10626,35,,,,12694.91,0
5385080,17:36:12,17:36:12,10628,36,,,,12961.92,0
5385080,17:37:00,17:37:00,2736,37,,,,13380.13,0
5385080,17:37:46,17:37:46,2737,38,,,,13677.47,0
5385080,17:38:33,17:38:33,2738,39,,,,14055.55,0
5385080,17:39:17,17:39:17,2739,40,,,,14374.57,0
5385080,17:39:54,17:39:54,7109,41,,,,14613.9,0
5385080,17:40:05,17:40:05,7110,42,,,,14701.1,0
5385080,17:40:27,17:40:27,7492,43,,,,14909.22,0
5385080,17:41:00,17:41:00,1129,44,,1,,15155.52,
5385110,17:05:00,17:05:00,9528,1,,,1,0,
5385110,17:05:40,17:05:40,998,2,,,,315.96,0
5385110,17:06:55,17:06:55,10605,3,,,,796.5,0
5385110,17:07:52,17:07:52,10607,4,,,,1196.09,0
5385110,17:08:36,17:08:36,2874,5,,,,1525.45,0
5385110,17:09:11,17:09:11,2875,6,,,,1815.74,0
5385110,17:09:35,17:09:35,2876,7,,,,2035.93,0
5385110,17:10:13,17:10:13,2877,8,,,,2363.15,0
5385110,17:11:12,17:11:12,10090,9,,,,2832.16,0
5385110,17:11:52,17:11:52,10700,10,,,,3108.62,0
5385110,17:13:36,17:13:36,10611,11,,,,4111.5,0
5385110,17:15:00,17:15:00,9043,12,,,,4729.44,
5385110,17:15:41,17:15:41,10613,13,,,,5231.48,0
5385110,17:17:09,17:17:09,6952,14,,,,5500.2,0
5385110,17:17:50,17:17:50,6953,15,,,,5932.85,0
5385110,17:18:24,17:18:24,6954,16,,,,6245.97,0
5385110,17:19:01,17:19:01,8409,17,,,,6632.34,0
5385110,17:19:28,17:19:28,8080,18,,,,6866.6,0
5385110,17:20:40,17:20:40,2970,19,,,,7292.04,0
5385110,17:21:02,17:21:02,2971,20,,,,7523.16,0
5385110,17:21:38,17:21:38,2972,21,,,,7950.28,0
5385110,17:22:00,17:22:00,2973,22,,,,8184.88,0
5385110,17:22:26,17:22:26,2974,23,,,,8432.89,0
5385110,17:22:52,17:22:52,2932,24,,,,8662.87,0
5385110,17:23:11,17:23:11,2933,25,,,,8807.6,0
5385110,17:23:30,17:23:30,2975,26,,,,8992.84,0
5385110,17:24:00,17:24:00,2976,27,,,,9400.2,
5385110,17:25:21,17:25:21,2945,28,,,,9733.38,0
5385110,17:26:22,17:26:22,617,29,,,,10014.35,0
5385110,17:28:06,17:28:06,2721,30,,,,10443.01,0
5385110,17:29:01,17:29:01,2722,31,,,,10721.19,0
5385110,17:30:00,17:30:00,618,32,,,,10931.39,
5385110,17:34:00,17:34:00,2723,33,,,,11657.1,
5385110,17:34:44,17:34:44,2905,34,,,,12149.2,0
5385110,17:35:38,17:35:38,10626,35,,,,12694.91,0
5385110,17:36:12,17:36:12,10628,36,,,,12961.92,0
5385110,17:37:00,17:37:00,2736,37,,,,13380.13,0
5385110,17:37:46,17:37:46,2737,38,,,,13677.47,0
5385110,17:38:33,17:38:33,2738,39,,,,14055.55,0
5385110,17:39:17,17:39:17,2739,40,,,,14374.57,0
5385110,17:39:54,17:39:54,7109,41,,,,14613.9,0
5385110,17:40:05,17:40:05,7110,42,,,,14701.1,0
5385110,17:40:27,17:40:27,7492,43,,,,14909.22,0
5385110,17:41:00,17:41:00,1129,44,,1,,15155.52,
6144010,16:05:00,16:05:00,9528,1,,,1,0,
6144010,16:05:40,16:05:40,998,2,,,,315.96,0
6144010,16:06:55,16:06:55,10605,3,,,,796.5,0
6144010,16:07:52,16:07:52,10607,4,,,,1196.09,0
6144010,16:08:36,16:08:36,2874,5,,,,1525.45,0
6144010,16:09:11,16:09:11,2875,6,,,,1815.74,0
6144010,16:09:35,16:09:35,2876,7,,,,2035.93,0
6144010,16:10:13,16:10:13,2877,8,,,,2363.15,0
6144010,16:11:12,16:11:12,10090,9,,,,2832.16,0
6144010,16:11:52,16:11:52,10700,10,,,,3108.62,0
6144010,16:13:36,16:13:36,10611,11,,,,4111.5,0
6144010,16:15:00,16:15:00,9043,12,,,,4729.44,
6144010,16:15:41,16:15:41,10613,13,,,,5231.48,0
6144010,16:17:09,16:17:09,6952,14,,,,5500.2,0
6144010,16:17:50,16:17:50,6953,15,,,,5932.85,0
6144010,16:18:24,16:18:24,6954,16,,,,6245.97,0
6144010,16:19:01,16:19:01,8409,17,,,,6632.34,0
6144010,16:19:28,16:19:28,8080,18,,,,6866.6,0
6144010,16:20:40,16:20:40,2970,19,,,,7292.04,0
6144010,16:21:02,16:21:02,2971,20,,,,7523.16,0
6144010,16:21:38,16:21:38,2972,21,,,,7950.28,0
6144010,16:22:00,16:22:00,2973,22,,,,8184.88,0
6144010,16:22:26,16:22:26,2974,23,,,,8432.89,0
6144010,16:22:52,16:22:52,2932,24,,,,8662.87,0
6144010,16:23:11,16:23:11,2933,25,,,,8807.6,0
6144010,16:23:30,16:23:30,2975,26,,,,8992.84,0
6144010,16:24:00,16:24:00,2976,27,,,,9400.2,
6144010,16:25:21,16:25:21,2945,28,,,,9733.38,0
6144010,16:26:22,16:26:22,617,29,,,,10014.35,0
6144010,16:28:06,16:28:06,2721,30,,,,10443.01,0
6144010,16:29:01,16:29:01,2722,31,,,,10721.19,0
6144010,16:30:00,16:30:00,618,32,,,,10931.39,
6144010,16:34:00,16:34:00,2723,33,,,,11657.1,
6144010,16:34:44,16:34:44,2905,34,,,,12149.2,0
6144010,16:35:38,16:35:38,10626,35,,,,12694.91,0
6144010,16:36:12,16:36:12,10628,36,,,,12961.92,0
6144010,16:37:00,16:37:00,2736,37,,,,13380.13,0
6144010,16:37:46,16:37:46,2737,38,,,,13677.47,0
6144010,16:38:33,16:38:33,2738,39,,,,14055.55,0
6144010,16:39:17,16:39:17,2739,40,,,,14374.57,0
6144010,16:39:54,16:39:54,7109,41,,,,14613.9,0
6144010,16:40:05,16:40:05,7110,42,,,,14701.1,0
6144010,16:40:27,16:40:27,7492,43,,,,14909.22,0
6144010,16:41:00,16:41:00,1129,44,,1,,15155.52,
6144080,16:05:00,16:05:00,9528,1,,,1,0,
6144080,16:05:40,16:05:40,998,2,,,,315.96,0
6144080,16:06:55,16:06:55,10605,3,,,,796.5,0
6144080,16:07:52,16:07:52,10607,4,,,,1196.09,0
6144080,16:08:36,16:08:36,2874,5,,,,1525.45,0
6144080,16:09:11,16:09:11,2875,6,,,,1815.74,0
6144080,16:09:35,16:09:35,2876,7,,,,2035.93,0
6144080,16:10:13,16:10:13,2877,8,,,,2363.15,0
6144080,16:11:12,16:11:12,10090,9,,,,2832.16,0
6144080,16:11:52,16:11:52,10700,10,,,,3108.62,0
6144080,16:13:36,16:13:36,10611,11,,,,4111.5,0
6144080,16:15:00,16:15:00,9043,12,,,,4729.44,
6144080,16:15:41,16:15:41,10613,13,,,,5231.48,0
6144080,16:17:09,16:17:09,6952,14,,,,5500.2,0
6144080,16:17:50,16:17:50,6953,15,,,,5932.85,0
6144080,16:18:24,16:18:24,6954,16,,,,6245.97,0
6144080,16:19:01,16:19:01,8409,17,,,,6632.34,0
6144080,16:19:28,16:19:28,8080,18,,,,6866.6,0
6144080,16:20:40,16:20:40,2970,19,,,,7292.04,0
6144080,16:21:02,16:21:02,2971,20,,,,7523.16,0
6144080,16:21:38,16:21:38,2972,21,,,,7950.28,0
6144080,16:22:00,16:22:00,2973,22,,,,8184.88,0
6144080,16:22:26,16:22:26,2974,23,,,,8432.89,0
6144080,16:22:52,16:22:52,2932,24,,,,8662.87,0
6144080,16:23:11,16:23:11,2933,25,,,,8807.6,0
6144080,16:23:30,16:23:30,2975,26,,,,8992.84,0
6144080,16:24:00,16:24:00,2976,27,,,,9400.2,
6144080,16:25:21,16:25:21,2945,28,,,,9733.38,0
6144080,16:26:22,16:26:22,617,29,,,,10014.35,0
6144080,16:28:06,16:28:06,2721,30,,,,10443.01,0
6144080,16:29:01,16:29:01,2722,31,,,,10721.19,0
6144080,16:30:00,16:30:00,618,32,,,,10931.39,
6144080,16:34:00,16:34:00,2723,33,,,,11657.1,
6144080,16:34:44,16:34:44,2905,34,,,,12149.2,0
6144080,16:35:38,16:35:38,10626,35,,,,12694.91,0
6144080,16:36:12,16:36:12,10628,36,,,,12961.92,0
6144080,16:37:00,16:37:00,2736,37,,,,13380.13,0
6144080,16:37:46,16:37:46,2737,38,,,,13677.47,0
6144080,16:38:33,16:38:33,2738,39,,,,14055.55,0
6144080,16:39:17,16:39:17,2739,40,,,,14374.57,0
6144080,16:39:54,16:39:54,7109,41,,,,14613.9,0
6144080,16:40:05,16:40:05,7110,42,,,,14701.1,0
6144080,16:40:27,16:40:27,7492,43,,,,14909.22,0
6144080,16:41:00,16:41:00,1129,44,,1,,15155.52,
6144110,16:05:00,16:05:00,9528,1,,,1,0,
6144110,16:05:40,16:05:40,998,2,,,,315.96,0
6144110,16:06:55,16:06:55,10605,3,,,,796.5,0
6144110,16:07:52,16:07:52,10607,4,,,,1196.09,0
6144110,16:08:36,16:08:36,2874,5,,,,1525.45,0
6144110,16:09:11,16:09:11,2875,6,,,,1815.74,0
6144110,16:09:35,16:09:35,2876,7,,,,2035.93,0
6144110,16:10:13,16:10:13,2877,8,,,,2363.15,0
6144110,16:11:12,16:11:12,10090,9,,,,2832.16,0
6144110,16:11:52,16:11:52,10700,10,,,,3108.62,0
6144110,16:13:36,16:13:36,10611,11,,,,4111.5,0
6144110,16:15:00,16:15:00,9043,12,,,,4729.44,
6144110,16:15:41,16:15:41,10613,13,,,,5231.48,0
6144110,16:17:09,16:17:09,6952,14,,,,5500.2,0
6144110,16:17:50,16:17:50,6953,15,,,,5932.85,0
6144110,16:18:24,16:18:24,6954,16,,,,6245.97,0
6144110,16:19:01,16:19:01,8409,17,,,,6632.34,0
6144110,16:19:28,16:19:28,8080,18,,,,6866.6,0
6144110,16:20:40,16:20:40,2970,19,,,,7292.04,0
6144110,16:21:02,16:21:02,2971,20,,,,7523.16,0
6144110,16:21:38,16:21:38,2972,21,,,,7950.28,0
6144110,16:22:00,16:22:00,2973,22,,,,8184.88,0
6144110,16:22:26,16:22:26,2974,23,,,,8432.89,0
6144110,16:22:52,16:22:52,2932,24,,,,8662.87,0
6144110,16:23:11,16:23:11,2933,25,,,,8807.6,0
6144110,16:23:30,16:23:30,2975,26,,,,8992.84,0
6144110,16:24:00,16:24:00,2976,27,,,,9400.2,
6144110,16:25:21,16:25:21,2945,28,,,,9733.38,0
6144110,16:26:22,16:26:22,617,29,,,,10014.35,0
6144110,16:28:06,16:28:06,2721,30,,,,10443.01,0
6144110,16:29:01,16:29:01,2722,31,,,,10721.19,0
6144110,16:30:00,16:30:00,618,32,,,,10931.39,
6144110,16:34:00,16:34:00,2723,33,,,,11657.1,
6144110,16:34:44,16:34:44,2905,34,,,,12149.2,0
6144110,16:35:38,16:35:38,10626,35,,,,12694.91,0
6144110,16:36:12,16:36:12,10628,36,,,,12961.92,0
6144110,16:37:00,16:37:00,2736,37,,,,13380.13,0
6144110,16:37:46,16:37:46,2737,38,,,,13677.47,0
6144110,16:38:33,16:38:33,2738,39,,,,14055.55,0
6144110,16:39:17,16:39:17,2739,40,,,,14374.57,0
6144110,16:39:54,16:39:54,7109,41,,,,14613.9,0
6144110,16:40:05,16:40:05,7110,42,,,,14701.1,0
6144110,16:40:27,16:40:27,7492,43,,,,14909.22,0
6144110,16:41:00,16:41:00,1129,44,,1,,15155.52,
615020,06:15:00,06:15:00,9528,1,,,1,0,
615020,06:15:40,06:15:40,998,2,,,,315.96,0
615020,06:16:55,06:16:55,10605,3,,,,796.5,0
615020,06:17:52,06:17:52,10607,4,,,,1196.09,0
615020,06:18:36,06:18:36,2874,5,,,,1525.45,0
615020,06:19:11,06:19:11,2875,6,,,,1815.74,0
615020,06:19:35,06:19:35,2876,7,,,,2035.93,0
615020,06:20:13,06:20:13,2877,8,,,,2363.15,0
615020,06:21:12,06:21:12,10090,9,,,,2832.16,0
615020,06:21:52,06:21:52,10700,10,,,,3108.62,0
615020,06:23:36,06:23:36,10611,11,,,,4111.5,0
615020,06:25:00,06:25:00,9043,12,,,,4729.44,
615020,06:25:41,06:25:41,10613,13,,,,5231.48,0
615020,06:27:09,06:27:09,6952,14,,,,5500.2,0
615020,06:27:50,06:27:50,6953,15,,,,5932.85,0
615020,06:28:24,06:28:24,6954,16,,,,6245.97,0
615020,06:29:01,06:29:01,8409,17,,,,6632.34,0
615020,06:29:28,06:29:28,8080,18,,,,6866.6,0
615020,06:30:40,06:30:40,2970,19,,,,7292.04,0
615020,06:31:02,06:31:02,2971,20,,,,7523.16,0
615020,06:31:38,06:31:38,2972,21,,,,7950.28,0
615020,06:32:00,06:32:00,2973,22,,,,8184.88,0
615020,06:32:26,06:32:26,2974,23,,,,8432.89,0
615020,06:32:52,06:32:52,2932,24,,,,8662.87,0
615020,06:33:11,06:33:11,2933,25,,,,8807.6,0
615020,06:33:30,06:33:30,2975,26,,,,8992.84,0
615020,06:34:00,06:34:00,2976,27,,,,9400.2,
615020,06:34:40,06:34:40,2945,28,,,,9733.38,0
615020,06:35:11,06:35:11,617,29,,,,10014.35,0
615020,06:36:03,06:36:03,2721,30,,,,10443.01,0
615020,06:36:30,06:36:30,2722,31,,,,10721.19,0
615020,06:37:00,06:37:00,618,32,,,,10931.39,
615020,06:38:00,06:38:00,2723,33,,,,11657.1,
615020,06:38:57,06:38:57,2905,34,,,,12149.2,0
615020,06:40:06,06:40:06,10626,35,,,,12694.91,0
615020,06:40:49,06:40:49,10628,36,,,,12961.92,0
615020,06:41:52,06:41:52,2736,37,,,,13380.13,0
615020,06:42:51,06:42:51,2737,38,,,,13677.47,0
615020,06:43:51,06:43:51,2738,39,,,,14055.55,0
615020,06:44:48,06:44:48,2739,40,,,,14374.57,0
615020,06:45:35,06:45:35,7109,41,,,,14613.9,0
615020,06:45:49,06:45:49,7110,42,,,,14701.1,0
615020,06:46:17,06:46:17,7492,43,,,,14909.22,0
615020,06:47:00,06:47:00,1129,44,,1,,15155.52,
615030,06:15:00,06:15:00,9528,1,,,1,0,
615030,06:15:40,06:15:40,998,2,,,,315.96,0
615030,06:16:55,06:16:55,10605,3,,,,796.5,0
615030,06:17:52,06:17:52,10607,4,,,,1196.09,0
615030,06:18:36,06:18:36,2874,5,,,,1525.45,0
615030,06:19:11,06:19:11,2875,6,,,,1815.74,0
615030,06:19:35,06:19:35,2876,7,,,,2035.93,0
615030,06:20:13,06:20:13,2877,8,,,,2363.15,0
615030,06:21:12,06:21:12,10090,9,,,,2832.16,0
615030,06:21:52,06:21:52,10700,10,,,,3108.62,0
615030,06:23:36,06:23:36,10611,11,,,,4111.5,0
615030,06:25:00,06:25:00,9043,12,,,,4729.44,
615030,06:25:41,06:25:41,10613,13,,,,5231.48,0
615030,06:27:09,06:27:09,6952,14,,,,5500.2,0
615030,06:27:50,06:27:50,6953,15,,,,5932.85,0
615030,06:28:24,06:28:24,6954,16,,,,6245.97,0
615030,06:29:01,06:29:01,8409,17,,,,6632.34,0
615030,06:29:28,06:29:28,8080,18,,,,6866.6,0
615030,06:30:40,06:30:40,2970,19,,,,7292.04,0
615030,06:31:02,06:31:02,2971,20,,,,7523.16,0
615030,06:31:38,06:31:38,2972,21,,,,7950.28,0
615030,06:32:00,06:32:00,2973,22,,,,8184.88,0
615030,06:32:26,06:32:26,2974,23,,,,8432.89,0
615030,06:32:52,06:32:52,2932,24,,,,8662.87,0
615030,06:33:11,06:33:11,2933,25,,,,8807.6,0
615030,06:33:30,06:33:30,2975,26,,,,8992.84,0
615030,06:34:00,06:34:00,2976,27,,,,9400.2,
615030,06:34:40,06:34:40,2945,28,,,,9733.38,0
615030,06:35:11,06:35:11,617,29,,,,10014.35,0
615030,06:36:03,06:36:03,2721,30,,,,10443.01,0
615030,06:36:30,06:36:30,2722,31,,,,10721.19,0
615030,06:37:00,06:37:00,618,32,,,,10931.39,
615030,06:38:00,06:38:00,2723,33,,,,11657.1,
615030,06:38:57,06:38:57,2905,34,,,,12149.2,0
615030,06:40:06,06:40:06,10626,35,,,,12694.91,0
615030,06:40:49,06:40:49,10628,36,,,,12961.92,0
615030,06:41:52,06:41:52,2736,37,,,,13380.13,0
615030,06:42:51,06:42:51,2737,38,,,,13677.47,0
615030,06:43:51,06:43:51,2738,39,,,,14055.55,0
615030,06:44:48,06:44:48,2739,40,,,,14374.57,0
615030,06:45:35,06:45:35,7109,41,,,,14613.9,0
615030,06:45:49,06:45:49,7110,42,,,,14701.1,0
615030,06:46:17,06:46:17,7492,43,,,,14909.22,0
615030,06:47:00,06:47:00,1129,44,,1,,15155.52,
615040,06:15:00,06:15:00,9528,1,,,1,0,
615040,06:15:40,06:15:40,998,2,,,,315.96,0
615040,06:16:55,06:16:55,10605,3,,,,796.5,0
615040,06:17:52,06:17:52,10607,4,,,,1196.09,0
615040,06:18:36,06:18:36,2874,5,,,,1525.45,0
615040,06:19:11,06:19:11,2875,6,,,,1815.74,0
615040,06:19:35,06:19:35,2876,7,,,,2035.93,0
615040,06:20:13,06:20:13,2877,8,,,,2363.15,0
615040,06:21:12,06:21:12,10090,9,,,,2832.16,0
615040,06:21:52,06:21:52,10700,10,,,,3108.62,0
615040,06:23:36,06:23:36,10611,11,,,,4111.5,0
615040,06:25:00,06:25:00,9043,12,,,,4729.44,
615040,06:25:41,06:25:41,10613,13,,,,5231.48,0
615040,06:27:09,06:27:09,6952,14,,,,5500.2,0
615040,06:27:50,06:27:50,6953,15,,,,5932.85,0
615040,06:28:24,06:28:24,6954,16,,,,6245.97,0
615040,06:29:01,06:29:01,8409,17,,,,6632.34,0
615040,06:29:28,06:29:28,8080,18,,,,6866.6,0
615040,06:30:40,06:30:40,2970,19,,,,7292.04,0
615040,06:31:02,06:31:02,2971,20,,,,7523.16,0
615040,06:31:38,06:31:38,2972,21,,,,7950.28,0
615040,06:32:00,06:32:00,2973,22,,,,8184.88,0
615040,06:32:26,06:32:26,2974,23,,,,8432.89,0
615040,06:32:52,06:32:52,2932,24,,,,8662.87,0
615040,06:33:11,06:33:11,2933,25,,,,8807.6,0
615040,06:33:30,06:33:30,2975,26,,,,8992.84,0
615040,06:34:00,06:34:00,2976,27,,,,9400.2,
615040,06:34:40,06:34:40,2945,28,,,,9733.38,0
615040,06:35:11,06:35:11,617,29,,,,10014.35,0
615040,06:36:03,06:36:03,2721,30,,,,10443.01,0
615040,06:36:30,06:36:30,2722,31,,,,10721.19,0
615040,06:37:00,06:37:00,618,32,,,,10931.39,
615040,06:38:00,06:38:00,2723,33,,,,11657.1,
615040,06:38:57,06:38:57,2905,34,,,,12149.2,0
615040,06:40:06,06:40:06,10626,35,,,,12694.91,0
615040,06:40:49,06:40:49,10628,36,,,,12961.92,0
615040,06:41:52,06:41:52,2736,37,,,,13380.13,0
615040,06:42:51,06:42:51,2737,38,,,,13677.47,0
615040,06:43:51,06:43:51,2738,39,,,,14055.55,0
615040,06:44:48,06:44:48,2739,40,,,,14374.57,0
615040,06:45:35,06:45:35,7109,41,,,,14613.9,0
615040,06:45:49,06:45:49,7110,42,,,,14701.1,0
615040,06:46:17,06:46:17,7492,43,,,,14909.22,0
615040,06:47:00,06:47:00,1129,44,,1,,15155.52,
615050,06:15:00,06:15:00,9528,1,,,1,0,
615050,06:15:40,06:15:40,998,2,,,,315.96,0
615050,06:16:55,06:16:55,10605,3,,,,796.5,0
615050,06:17:52,06:17:52,10607,4,,,,1196.09,0
615050,06:18:36,06:18:36,2874,5,,,,1525.45,0
615050,06:19:11,06:19:11,2875,6,,,,1815.74,0
615050,06:19:35,06:19:35,2876,7,,,,2035.93,0
615050,06:20:13,06:20:13,2877,8,,,,2363.15,0
615050,06:21:12,06:21:12,10090,9,,,,2832.16,0
615050,06:21:52,06:21:52,10700,10,,,,3108.62,0
615050,06:23:36,06:23:36,10611,11,,,,4111.5,0
615050,06:25:00,06:25:00,9043,12,,,,4729.44,
615050,06:25:41,06:25:41,10613,13,,,,5231.48,0
615050,06:27:09,06:27:09,6952,14,,,,5500.2,0
615050,06:27:50,06:27:50,6953,15,,,,5932.85,0
615050,06:28:24,06:28:24,6954,16,,,,6245.97,0
615050,06:29:01,06:29:01,8409,17,,,,6632.34,0
615050,06:29:28,06:29:28,8080,18,,,,6866.6,0
615050,06:30:40,06:30:40,2970,19,,,,7292.04,0
615050,06:31:02,06:31:02,2971,20,,,,7523.16,0
615050,06:31:38,06:31:38,2972,21,,,,7950.28,0
615050,06:32:00,06:32:00,2973,22,,,,8184.88,0
615050,06:32:26,06:32:26,2974,23,,,,8432.89,0
615050,06:32:52,06:32:52,2932,24,,,,8662.87,0
615050,06:33:11,06:33:11,2933,25,,,,8807.6,0
615050,06:33:30,06:33:30,2975,26,,,,8992.84,0
615050,06:34:00,06:34:00,2976,27,,,,9400.2,
615050,06:34:40,06:34:40,2945,28,,,,9733.38,0
615050,06:35:11,06:35:11,617,29,,,,10014.35,0
615050,06:36:03,06:36:03,2721,30,,,,10443.01,0
615050,06:36:30,06:36:30,2722,31,,,,10721.19,0
615050,06:37:00,06:37:00,618,32,,,,10931.39,
615050,06:38:00,06:38:00,2723,33,,,,11657.1,
615050,06:38:57,06:38:57,2905,34,,,,12149.2,0
615050,06:40:06,06:40:06,10626,35,,,,12694.91,0
615050,06:40:49,06:40:49,10628,36,,,,12961.92,0
615050,06:41:52,06:41:52,2736,37,,,,13380.13,0
615050,06:42:51,06:42:51,2737,38,,,,13677.47,0
615050,06:43:51,06:43:51,2738,39,,,,14055.55,0
615050,06:44:48,06:44:48,2739,40,,,,14374.57,0
615050,06:45:35,06:45:35,7109,41,,,,14613.9,0
615050,06:45:49,06:45:49,7110,42,,,,14701.1,0
615050,06:46:17,06:46:17,7492,43,,,,14909.22,0
615050,06:47:00,06:47:00,1129,44,,1,,15155.52,
615060,06:15:00,06:15:00,9528,1,,,1,0,
615060,06:15:40,06:15:40,998,2,,,,315.96,0
615060,06:16:55,06:16:55,10605,3,,,,796.5,0
615060,06:17:52,06:17:52,10607,4,,,,1196.09,0
615060,06:18:36,06:18:36,2874,5,,,,1525.45,0
615060,06:19:11,06:19:11,2875,6,,,,1815.74,0
615060,06:19:35,06:19:35,2876,7,,,,2035.93,0
615060,06:20:13,06:20:13,2877,8,,,,2363.15,0
615060,06:21:12,06:21:12,10090,9,,,,2832.16,0
615060,06:21:52,06:21:52,10700,10,,,,3108.62,0
615060,06:23:36,06:23:36,10611,11,,,,4111.5,0
615060,06:25:00,06:25:00,9043,12,,,,4729.44,
615060,06:25:41,06:25:41,10613,13,,,,5231.48,0
615060,06:27:09,06:27:09,6952,14,,,,5500.2,0
615060,06:27:50,06:27:50,6953,15,,,,5932.85,0
615060,06:28:24,06:28:24,6954,16,,,,6245.97,0
615060,06:29:01,06:29:01,8409,17,,,,6632.34,0
615060,06:29:28,06:29:28,8080,18,,,,6866.6,0
615060,06:30:40,06:30:40,2970,19,,,,7292.04,0
615060,06:31:02,06:31:02,2971,20,,,,7523.16,0
615060,06:31:38,06:31:38,2972,21,,,,7950.28,0
615060,06:32:00,06:32:00,2973,22,,,,8184.88,0
615060,06:32:26,06:32:26,2974,23,,,,8432.89,0
615060,06:32:52,06:32:52,2932,24,,,,8662.87,0
615060,06:33:11,06:33:11,2933,25,,,,8807.6,0
615060,06:33:30,06:33:30,2975,26,,,,8992.84,0
615060,06:34:00,06:34:00,2976,27,,,,9400.2,
615060,06:34:40,06:34:40,2945,28,,,,9733.38,0
615060,06:35:11,06:35:11,617,29,,,,10014.35,0
615060,06:36:03,06:36:03,2721,30,,,,10443.01,0
615060,06:36:30,06:36:30,2722,31,,,,10721.19,0
615060,06:37:00,06:37:00,618,32,,,,10931.39,
615060,06:38:00,06:38:00,2723,33,,,,11657.1,
615060,06:38:57,06:38:57,2905,34,,,,12149.2,0
615060,06:40:06,06:40:06,10626,35,,,,12694.91,0
615060,06:40:49,06:40:49,10628,36,,,,12961.92,0
615060,06:41:52,06:41:52,2736,37,,,,13380.13,0
615060,06:42:51,06:42:51,2737,38,,,,13677.47,0
615060,06:43:51,06:43:51,2738,39,,,,14055.55,0
615060,06:44:48,06:44:48,2739,40,,,,14374.57,0
615060,06:45:35,06:45:35,7109,41,,,,14613.9,0
615060,06:45:49,06:45:49,7110,42,,,,14701.1,0
615060,06:46:17,06:46:17,7492,43,,,,14909.22,0
615060,06:47:00,06:47:00,1129,44,,1,,15155.52,
615090,06:15:00,06:15:00,9528,1,,,1,0,
615090,06:15:40,06:15:40,998,2,,,,315.96,0
615090,06:16:55,06:16:55,10605,3,,,,796.5,0
615090,06:17:52,06:17:52,10607,4,,,,1196.09,0
615090,06:18:36,06:18:36,2874,5,,,,1525.45,0
615090,06:19:11,06:19:11,2875,6,,,,1815.74,0
615090,06:19:35,06:19:35,2876,7,,,,2035.93,0
615090,06:20:13,06:20:13,2877,8,,,,2363.15,0
615090,06:21:12,06:21:12,10090,9,,,,2832.16,0
615090,06:21:52,06:21:52,10700,10,,,,3108.62,0
615090,06:23:36,06:23:36,10611,11,,,,4111.5,0
615090,06:25:00,06:25:00,9043,12,,,,4729.44,
615090,06:25:41,06:25:41,10613,13,,,,5231.48,0
615090,06:27:09,06:27:09,6952,14,,,,5500.2,0
615090,06:27:50,06:27:50,6953,15,,,,5932.85,0
615090,06:28:24,06:28:24,6954,16,,,,6245.97,0
615090,06:29:01,06:29:01,8409,17,,,,6632.34,0
615090,06:29:28,06:29:28,8080,18,,,,6866.6,0
615090,06:30:40,06:30:40,2970,19,,,,7292.04,0
615090,06:31:02,06:31:02,2971,20,,,,7523.16,0
615090,06:31:38,06:31:38,2972,21,,,,7950.28,0
615090,06:32:00,06:32:00,2973,22,,,,8184.88,0
615090,06:32:26,06:32:26,2974,23,,,,8432.89,0
615090,06:32:52,06:32:52,2932,24,,,,8662.87,0
615090,06:33:11,06:33:11,2933,25,,,,8807.6,0
615090,06:33:30,06:33:30,2975,26,,,,8992.84,0
615090,06:34:00,06:34:00,2976,27,,,,9400.2,
615090,06:34:40,06:34:40,2945,28,,,,9733.38,0
615090,06:35:11,06:35:11,617,29,,,,10014.35,0
615090,06:36:03,06:36:03,2721,30,,,,10443.01,0
615090,06:36:30,06:36:30,2722,31,,,,10721.19,0
615090,06:37:00,06:37:00,618,32,,,,10931.39,
615090,06:38:00,06:38:00,2723,33,,,,11657.1,
615090,06:38:57,06:38:57,2905,34,,,,12149.2,0
615090,06:40:06,06:40:06,10626,35,,,,12694.91,0
615090,06:40:49,06:40:49,10628,36,,,,12961.92,0
615090,06:41:52,06:41:52,2736,37,,,,13380.13,0
615090,06:42:51,06:42:51,2737,38,,,,13677.47,0
615090,06:43:51,06:43:51,2738,39,,,,14055.55,0
615090,06:44:48,06:44:48,2739,40,,,,14374.57,0
615090,06:45:35,06:45:35,7109,41,,,,14613.9,0
615090,06:45:49,06:45:49,7110,42,,,,14701.1,0
615090,06:46:17,06:46:17,7492,43,,,,14909.22,0
615090,06:47:00,06:47:00,1129,44,,1,,15155.52,
6176070,21:00:00,21:00:00,9528,1,,,1,0,
6176070,21:00:36,21:00:36,998,2,,,,315.96,0
6176070,21:01:43,21:01:43,10605,3,,,,796.5,0
6176070,21:02:35,21:02:35,10607,4,,,,1196.09,0
6176070,21:03:15,21:03:15,2874,5,,,,1525.45,0
6176070,21:03:46,21:03:46,2875,6,,,,1815.74,0
6176070,21:04:08,21:04:08,2876,7,,,,2035.93,0
6176070,21:04:42,21:04:42,2877,8,,,,2363.15,0
6176070,21:05:35,21:05:35,10090,9,,,,2832.16,0
6176070,21:06:10,21:06:10,10700,10,,,,3108.62,0
6176070,21:07:45,21:07:45,10611,11,,,,4111.5,0
6176070,21:09:00,21:09:00,9043,12,,,,4729.44,
6176070,21:09:41,21:09:41,10613,13,,,,5231.48,0
6176070,21:11:09,21:11:09,6952,14,,,,5500.2,0
6176070,21:11:50,21:11:50,6953,15,,,,5932.85,0
6176070,21:12:24,21:12:24,6954,16,,,,6245.97,0
6176070,21:13:01,21:13:01,8409,17,,,,6632.34,0
6176070,21:13:28,21:13:28,8080,18,,,,6866.6,0
6176070,21:14:40,21:14:40,2970,19,,,,7292.04,0
6176070,21:15:02,21:15:02,2971,20,,,,7523.16,0
6176070,21:15:38,21:15:38,2972,21,,,,7950.28,0
6176070,21:16:00,21:16:00,2973,22,,,,8184.88,0
6176070,21:16:26,21:16:26,2974,23,,,,8432.89,0
6176070,21:16:52,21:16:52,2932,24,,,,8662.87,0
6176070,21:17:11,21:17:11,2933,25,,,,8807.6,0
6176070,21:17:30,21:17:30,2975,26,,,,8992.84,0
6176070,21:18:00,21:18:00,2976,27,,,,9400.2,
6176070,21:19:07,21:19:07,2945,28,,,,9733.38,0
6176070,21:19:58,21:19:58,617,29,,,,10014.35,0
6176070,21:21:25,21:21:25,2721,30,,,,10443.01,0
6176070,21:22:11,21:22:11,2722,31,,,,10721.19,0
6176070,21:23:00,21:23:00,618,32,,,,10931.39,
6176070,21:27:00,21:27:00,2723,33,,,,11657.1,
6176070,21:27:38,21:27:38,2905,34,,,,12149.2,0
6176070,21:28:24,21:28:24,10626,35,,,,12694.91,0
6176070,21:28:53,21:28:53,10628,36,,,,12961.92,0
6176070,21:29:34,21:29:34,2736,37,,,,13380.13,0
6176070,21:30:14,21:30:14,2737,38,,,,13677.47,0
6176070,21:30:54,21:30:54,2738,39,,,,14055.55,0
6176070,21:31:32,21:31:32,2739,40,,,,14374.57,0
6176070,21:32:03,21:32:03,7109,41,,,,14613.9,0
6176070,21:32:12,21:32:12,7110,42,,,,14701.1,0
6176070,21:32:31,21:32:31,7492,43,,,,14909.22,0
6176070,21:33:00,21:33:00,1129,44,,1,,15155.52,
6176100,21:00:00,21:00:00,9528,1,,,1,0,
6176100,21:00:36,21:00:36,998,2,,,,315.96,0
6176100,21:01:43,21:01:43,10605,3,,,,796.5,0
6176100,21:02:35,21:02:35,10607,4,,,,1196.09,0
6176100,21:03:15,21:03:15,2874,5,,,,1525.45,0
6176100,21:03:46,21:03:46,2875,6,,,,1815.74,0
6176100,21:04:08,21:04:08,2876,7,,,,2035.93,0
6176100,21:04:42,21:04:42,2877,8,,,,2363.15,0
6176100,21:05:35,21:05:35,10090,9,,,,2832.16,0
6176100,21:06:10,21:06:10,10700,10,,,,3108.62,0
6176100,21:07:45,21:07:45,10611,11,,,,4111.5,0
6176100,21:09:00,21:09:00,9043,12,,,,4729.44,
6176100,21:09:41,21:09:41,10613,13,,,,5231.48,0
6176100,21:11:09,21:11:09,6952,14,,,,5500.2,0
6176100,21:11:50,21:11:50,6953,15,,,,5932.85,0
6176100,21:12:24,21:12:24,6954,16,,,,6245.97,0
6176100,21:13:01,21:13:01,8409,17,,,,6632.34,0
6176100,21:13:28,21:13:28,8080,18,,,,6866.6,0
6176100,21:14:40,21:14:40,2970,19,,,,7292.04,0
6176100,21:15:02,21:15:02,2971,20,,,,7523.16,0
6176100,21:15:38,21:15:38,2972,21,,,,7950.28,0
6176100,21:16:00,21:16:00,2973,22,,,,8184.88,0
6176100,21:16:26,21:16:26,2974,23,,,,8432.89,0
6176100,21:16:52,21:16:52,2932,24,,,,8662.87,0
6176100,21:17:11,21:17:11,2933,25,,,,8807.6,0
6176100,21:17:30,21:17:30,2975,26,,,,8992.84,0
6176100,21:18:00,21:18:00,2976,27,,,,9400.2,
6176100,21:19:07,21:19:07,2945,28,,,,9733.38,0
6176100,21:19:58,21:19:58,617,29,,,,10014.35,0
6176100,21:21:25,21:21:25,2721,30,,,,10443.01,0
6176100,21:22:11,21:22:11,2722,31,,,,10721.19,0
6176100,21:23:00,21:23:00,618,32,,,,10931.39,
6176100,21:27:00,21:27:00,2723,33,,,,11657.1,
6176100,21:27:38,21:27:38,2905,34,,,,12149.2,0
6176100,21:28:24,21:28:24,10626,35,,,,12694.91,0
6176100,21:28:53,21:28:53,10628,36,,,,12961.92,0
6176100,21:29:34,21:29:34,2736,37,,,,13380.13,0
6176100,21:30:14,21:30:14,2737,38,,,,13677.47,0
6176100,21:30:54,21:30:54,2738,39,,,,14055.55,0
6176100,21:31:32,21:31:32,2739,40,,,,14374.57,0
6176100,21:32:03,21:32:03,7109,41,,,,14613.9,0
6176100,21:32:12,21:32:12,7110,42,,,,14701.1,0
6176100,21:32:31,21:32:31,7492,43,,,,14909.22,0
6176100,21:33:00,21:33:00,1129,44,,1,,15155.52,
6235020,21:15:00,21:15:00,9528,1,,,1,0,
6235020,21:15:32,21:15:32,998,2,,,,315.96,0
6235020,21:16:32,21:16:32,10605,3,,,,796.5,0
6235020,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235020,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235020,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235020,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235020,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235020,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235020,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235020,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235020,21:23:00,21:23:00,9043,12,,,,4729.44,
6235020,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235020,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235020,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235020,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235020,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235020,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235020,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235020,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235020,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235020,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235020,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235020,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235020,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235020,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235020,21:30:00,21:30:00,2976,27,,,,9400.2,
6235020,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235020,21:30:47,21:30:47,617,29,,,,10014.35,0
6235020,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235020,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235020,21:32:00,21:32:00,618,32,,,,10931.39,
6235020,21:33:00,21:33:00,2723,33,,,,11657.1,
6235020,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235020,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235020,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235020,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235020,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235020,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235020,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235020,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235020,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235020,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235020,21:39:00,21:39:00,1129,44,,1,,15155.52,
6235030,21:15:00,21:15:00,9528,1,,,1,0,
6235030,21:15:32,21:15:32,998,2,,,,315.96,0
6235030,21:16:32,21:16:32,10605,3,,,,796.5,0
6235030,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235030,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235030,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235030,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235030,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235030,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235030,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235030,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235030,21:23:00,21:23:00,9043,12,,,,4729.44,
6235030,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235030,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235030,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235030,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235030,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235030,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235030,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235030,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235030,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235030,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235030,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235030,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235030,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235030,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235030,21:30:00,21:30:00,2976,27,,,,9400.2,
6235030,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235030,21:30:47,21:30:47,617,29,,,,10014.35,0
6235030,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235030,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235030,21:32:00,21:32:00,618,32,,,,10931.39,
6235030,21:33:00,21:33:00,2723,33,,,,11657.1,
6235030,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235030,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235030,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235030,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235030,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235030,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235030,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235030,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235030,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235030,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235030,21:39:00,21:39:00,1129,44,,1,,15155.52,
6235040,21:15:00,21:15:00,9528,1,,,1,0,
6235040,21:15:32,21:15:32,998,2,,,,315.96,0
6235040,21:16:32,21:16:32,10605,3,,,,796.5,0
6235040,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235040,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235040,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235040,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235040,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235040,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235040,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235040,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235040,21:23:00,21:23:00,9043,12,,,,4729.44,
6235040,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235040,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235040,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235040,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235040,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235040,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235040,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235040,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235040,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235040,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235040,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235040,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235040,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235040,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235040,21:30:00,21:30:00,2976,27,,,,9400.2,
6235040,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235040,21:30:47,21:30:47,617,29,,,,10014.35,0
6235040,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235040,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235040,21:32:00,21:32:00,618,32,,,,10931.39,
6235040,21:33:00,21:33:00,2723,33,,,,11657.1,
6235040,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235040,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235040,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235040,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235040,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235040,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235040,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235040,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235040,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235040,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235040,21:39:00,21:39:00,1129,44,,1,,15155.52,
6235050,21:15:00,21:15:00,9528,1,,,1,0,
6235050,21:15:32,21:15:32,998,2,,,,315.96,0
6235050,21:16:32,21:16:32,10605,3,,,,796.5,0
6235050,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235050,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235050,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235050,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235050,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235050,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235050,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235050,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235050,21:23:00,21:23:00,9043,12,,,,4729.44,
6235050,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235050,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235050,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235050,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235050,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235050,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235050,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235050,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235050,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235050,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235050,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235050,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235050,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235050,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235050,21:30:00,21:30:00,2976,27,,,,9400.2,
6235050,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235050,21:30:47,21:30:47,617,29,,,,10014.35,0
6235050,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235050,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235050,21:32:00,21:32:00,618,32,,,,10931.39,
6235050,21:33:00,21:33:00,2723,33,,,,11657.1,
6235050,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235050,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235050,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235050,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235050,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235050,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235050,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235050,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235050,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235050,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235050,21:39:00,21:39:00,1129,44,,1,,15155.52,
6235060,21:15:00,21:15:00,9528,1,,,1,0,
6235060,21:15:32,21:15:32,998,2,,,,315.96,0
6235060,21:16:32,21:16:32,10605,3,,,,796.5,0
6235060,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235060,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235060,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235060,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235060,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235060,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235060,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235060,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235060,21:23:00,21:23:00,9043,12,,,,4729.44,
6235060,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235060,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235060,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235060,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235060,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235060,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235060,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235060,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235060,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235060,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235060,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235060,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235060,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235060,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235060,21:30:00,21:30:00,2976,27,,,,9400.2,
6235060,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235060,21:30:47,21:30:47,617,29,,,,10014.35,0
6235060,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235060,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235060,21:32:00,21:32:00,618,32,,,,10931.39,
6235060,21:33:00,21:33:00,2723,33,,,,11657.1,
6235060,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235060,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235060,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235060,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235060,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235060,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235060,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235060,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235060,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235060,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235060,21:39:00,21:39:00,1129,44,,1,,15155.52,
6235090,21:15:00,21:15:00,9528,1,,,1,0,
6235090,21:15:32,21:15:32,998,2,,,,315.96,0
6235090,21:16:32,21:16:32,10605,3,,,,796.5,0
6235090,21:17:18,21:17:18,10607,4,,,,1196.09,0
6235090,21:17:53,21:17:53,2874,5,,,,1525.45,0
6235090,21:18:21,21:18:21,2875,6,,,,1815.74,0
6235090,21:18:40,21:18:40,2876,7,,,,2035.93,0
6235090,21:19:10,21:19:10,2877,8,,,,2363.15,0
6235090,21:19:58,21:19:58,10090,9,,,,2832.16,0
6235090,21:20:29,21:20:29,10700,10,,,,3108.62,0
6235090,21:21:53,21:21:53,10611,11,,,,4111.5,0
6235090,21:23:00,21:23:00,9043,12,,,,4729.44,
6235090,21:23:32,21:23:32,10613,13,,,,5231.48,0
6235090,21:24:40,21:24:40,6952,14,,,,5500.2,0
6235090,21:25:12,21:25:12,6953,15,,,,5932.85,0
6235090,21:25:39,21:25:39,6954,16,,,,6245.97,0
6235090,21:26:08,21:26:08,8409,17,,,,6632.34,0
6235090,21:26:28,21:26:28,8080,18,,,,6866.6,0
6235090,21:27:24,21:27:24,2970,19,,,,7292.04,0
6235090,21:27:42,21:27:42,2971,20,,,,7523.16,0
6235090,21:28:10,21:28:10,2972,21,,,,7950.28,0
6235090,21:28:26,21:28:26,2973,22,,,,8184.88,0
6235090,21:28:47,21:28:47,2974,23,,,,8432.89,0
6235090,21:29:07,21:29:07,2932,24,,,,8662.87,0
6235090,21:29:22,21:29:22,2933,25,,,,8807.6,0
6235090,21:29:36,21:29:36,2975,26,,,,8992.84,0
6235090,21:30:00,21:30:00,2976,27,,,,9400.2,
6235090,21:30:27,21:30:27,2945,28,,,,9733.38,0
6235090,21:30:47,21:30:47,617,29,,,,10014.35,0
6235090,21:31:22,21:31:22,2721,30,,,,10443.01,0
6235090,21:31:40,21:31:40,2722,31,,,,10721.19,0
6235090,21:32:00,21:32:00,618,32,,,,10931.39,
6235090,21:33:00,21:33:00,2723,33,,,,11657.1,
6235090,21:33:38,21:33:38,2905,34,,,,12149.2,0
6235090,21:34:24,21:34:24,10626,35,,,,12694.91,0
6235090,21:34:53,21:34:53,10628,36,,,,12961.92,0
6235090,21:35:34,21:35:34,2736,37,,,,13380.13,0
6235090,21:36:14,21:36:14,2737,38,,,,13677.47,0
6235090,21:36:54,21:36:54,2738,39,,,,14055.55,0
6235090,21:37:32,21:37:32,2739,40,,,,14374.57,0
6235090,21:38:03,21:38:03,7109,41,,,,14613.9,0
6235090,21:38:12,21:38:12,7110,42,,,,14701.1,0
6235090,21:38:31,21:38:31,7492,43,,,,14909.22,0
6235090,21:39:00,21:39:00,1129,44,,1,,15155.52,
6277020,15:09:00,15:09:00,9660,1,,,1,0,
6277020,15:10:05,15:10:05,2871,2,,,,477.71,0
6277020,15:10:56,15:10:56,2872,3,,,,760.59,0
6277020,15:11:23,15:11:23,2873,4,,,,937.45,0
6277020,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277020,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277020,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277020,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277020,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277020,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277020,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277020,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277020,15:19:00,15:19:00,9528,13,,,,3917.68,
6277020,15:19:31,15:19:31,998,14,,,,4233.64,0
6277020,15:20:17,15:20:17,999,15,,,,4711.58,0
6277020,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277020,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277020,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277020,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277020,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277020,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277020,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277020,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277020,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277020,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277020,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277020,15:26:00,15:26:00,1129,27,,1,,7942.13,
6277030,15:09:00,15:09:00,9660,1,,,1,0,
6277030,15:10:05,15:10:05,2871,2,,,,477.71,0
6277030,15:10:56,15:10:56,2872,3,,,,760.59,0
6277030,15:11:23,15:11:23,2873,4,,,,937.45,0
6277030,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277030,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277030,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277030,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277030,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277030,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277030,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277030,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277030,15:19:00,15:19:00,9528,13,,,,3917.68,
6277030,15:19:31,15:19:31,998,14,,,,4233.64,0
6277030,15:20:17,15:20:17,999,15,,,,4711.58,0
6277030,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277030,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277030,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277030,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277030,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277030,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277030,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277030,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277030,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277030,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277030,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277030,15:26:00,15:26:00,1129,27,,1,,7942.13,
6277040,15:09:00,15:09:00,9660,1,,,1,0,
6277040,15:10:05,15:10:05,2871,2,,,,477.71,0
6277040,15:10:56,15:10:56,2872,3,,,,760.59,0
6277040,15:11:23,15:11:23,2873,4,,,,937.45,0
6277040,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277040,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277040,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277040,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277040,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277040,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277040,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277040,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277040,15:19:00,15:19:00,9528,13,,,,3917.68,
6277040,15:19:31,15:19:31,998,14,,,,4233.64,0
6277040,15:20:17,15:20:17,999,15,,,,4711.58,0
6277040,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277040,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277040,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277040,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277040,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277040,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277040,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277040,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277040,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277040,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277040,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277040,15:26:00,15:26:00,1129,27,,1,,7942.13,
6277050,15:09:00,15:09:00,9660,1,,,1,0,
6277050,15:10:05,15:10:05,2871,2,,,,477.71,0
6277050,15:10:56,15:10:56,2872,3,,,,760.59,0
6277050,15:11:23,15:11:23,2873,4,,,,937.45,0
6277050,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277050,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277050,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277050,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277050,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277050,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277050,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277050,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277050,15:19:00,15:19:00,9528,13,,,,3917.68,
6277050,15:19:31,15:19:31,998,14,,,,4233.64,0
6277050,15:20:17,15:20:17,999,15,,,,4711.58,0
6277050,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277050,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277050,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277050,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277050,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277050,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277050,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277050,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277050,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277050,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277050,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277050,15:26:00,15:26:00,1129,27,,1,,7942.13,
6277060,15:09:00,15:09:00,9660,1,,,1,0,
6277060,15:10:05,15:10:05,2871,2,,,,477.71,0
6277060,15:10:56,15:10:56,2872,3,,,,760.59,0
6277060,15:11:23,15:11:23,2873,4,,,,937.45,0
6277060,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277060,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277060,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277060,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277060,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277060,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277060,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277060,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277060,15:19:00,15:19:00,9528,13,,,,3917.68,
6277060,15:19:31,15:19:31,998,14,,,,4233.64,0
6277060,15:20:17,15:20:17,999,15,,,,4711.58,0
6277060,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277060,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277060,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277060,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277060,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277060,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277060,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277060,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277060,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277060,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277060,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277060,15:26:00,15:26:00,1129,27,,1,,7942.13,
6277090,15:09:00,15:09:00,9660,1,,,1,0,
6277090,15:10:05,15:10:05,2871,2,,,,477.71,0
6277090,15:10:56,15:10:56,2872,3,,,,760.59,0
6277090,15:11:23,15:11:23,2873,4,,,,937.45,0
6277090,15:11:40,15:11:40,6649,5,,,,1069.07,0
6277090,15:12:38,15:12:38,2874,6,,,,1388.2,0
6277090,15:13:23,15:13:23,2875,7,,,,1678.49,0
6277090,15:13:54,15:13:54,2876,8,,,,1898.68,0
6277090,15:14:42,15:14:42,2877,9,,,,2225.9,0
6277090,15:15:23,15:15:23,2878,10,,,,2471.5,0
6277090,15:16:27,15:16:27,2879,11,,,,2859.16,0
6277090,15:17:38,15:17:38,1145,12,,,,3353.1,0
6277090,15:19:00,15:19:00,9528,13,,,,3917.68,
6277090,15:19:31,15:19:31,998,14,,,,4233.64,0
6277090,15:20:17,15:20:17,999,15,,,,4711.58,0
6277090,15:20:48,15:20:48,9530,16,,,,5026.76,0
6277090,15:21:00,15:21:00,7262,17,,,,5169.38,0
6277090,15:21:30,15:21:30,2734,18,,,,5489.24,0
6277090,15:21:58,15:21:58,2735,19,,,,5795.67,0
6277090,15:22:28,15:22:28,2736,20,,,,6164.77,0
6277090,15:23:08,15:23:08,2737,21,,,,6462.11,0
6277090,15:23:49,15:23:49,2738,22,,,,6840.19,0
6277090,15:24:29,15:24:29,2739,23,,,,7159.21,0
6277090,15:25:01,15:25:01,7109,24,,,,7398.54,0
6277090,15:25:11,15:25:11,7110,25,,,,7487.71,0
6277090,15:25:31,15:25:31,7492,26,,,,7695.83,0
6277090,15:26:00,15:26:00,1129,27,,1,,7942.13,
6640070,08:00:00,08:00:00,9528,1,,,1,0,
6640070,08:00:36,08:00:36,998,2,,,,315.96,0
6640070,08:01:43,08:01:43,10605,3,,,,796.5,0
6640070,08:02:35,08:02:35,10607,4,,,,1196.09,0
6640070,08:03:15,08:03:15,2874,5,,,,1525.45,0
6640070,08:03:46,08:03:46,2875,6,,,,1815.74,0
6640070,08:04:08,08:04:08,2876,7,,,,2035.93,0
6640070,08:04:42,08:04:42,2877,8,,,,2363.15,0
6640070,08:05:35,08:05:35,10090,9,,,,2832.16,0
6640070,08:06:10,08:06:10,10700,10,,,,3108.62,0
6640070,08:07:45,08:07:45,10611,11,,,,4111.5,0
6640070,08:09:00,08:09:00,9043,12,,,,4729.44,
6640070,08:09:41,08:09:41,10613,13,,,,5231.48,0
6640070,08:11:09,08:11:09,6952,14,,,,5500.2,0
6640070,08:11:50,08:11:50,6953,15,,,,5932.85,0
6640070,08:12:24,08:12:24,6954,16,,,,6245.97,0
6640070,08:13:01,08:13:01,8409,17,,,,6632.34,0
6640070,08:13:28,08:13:28,8080,18,,,,6866.6,0
6640070,08:14:40,08:14:40,2970,19,,,,7292.04,0
6640070,08:15:02,08:15:02,2971,20,,,,7523.16,0
6640070,08:15:38,08:15:38,2972,21,,,,7950.28,0
6640070,08:16:00,08:16:00,2973,22,,,,8184.88,0
6640070,08:16:26,08:16:26,2974,23,,,,8432.89,0
6640070,08:16:52,08:16:52,2932,24,,,,8662.87,0
6640070,08:17:11,08:17:11,2933,25,,,,8807.6,0
6640070,08:17:30,08:17:30,2975,26,,,,8992.84,0
6640070,08:18:00,08:18:00,2976,27,,,,9400.2,
6640070,08:19:07,08:19:07,2945,28,,,,9733.38,0
6640070,08:19:58,08:19:58,617,29,,,,10014.35,0
6640070,08:21:25,08:21:25,2721,30,,,,10443.01,0
6640070,08:22:11,08:22:11,2722,31,,,,10721.19,0
6640070,08:23:00,08:23:00,618,32,,,,10931.39,
6640070,08:27:00,08:27:00,2723,33,,,,11657.1,
6640070,08:27:38,08:27:38,2905,34,,,,12149.2,0
6640070,08:28:24,08:28:24,10626,35,,,,12694.91,0
6640070,08:28:53,08:28:53,10628,36,,,,12961.92,0
6640070,08:29:34,08:29:34,2736,37,,,,13380.13,0
6640070,08:30:14,08:30:14,2737,38,,,,13677.47,0
6640070,08:30:54,08:30:54,2738,39,,,,14055.55,0
6640070,08:31:32,08:31:32,2739,40,,,,14374.57,0
6640070,08:32:03,08:32:03,7109,41,,,,14613.9,0
6640070,08:32:12,08:32:12,7110,42,,,,14701.1,0
6640070,08:32:31,08:32:31,7492,43,,,,14909.22,0
6640070,08:33:00,08:33:00,1129,44,,1,,15155.52,
6640100,08:00:00,08:00:00,9528,1,,,1,0,
6640100,08:00:36,08:00:36,998,2,,,,315.96,0
6640100,08:01:43,08:01:43,10605,3,,,,796.5,0
6640100,08:02:35,08:02:35,10607,4,,,,1196.09,0
6640100,08:03:15,08:03:15,2874,5,,,,1525.45,0
6640100,08:03:46,08:03:46,2875,6,,,,1815.74,0
6640100,08:04:08,08:04:08,2876,7,,,,2035.93,0
6640100,08:04:42,08:04:42,2877,8,,,,2363.15,0
6640100,08:05:35,08:05:35,10090,9,,,,2832.16,0
6640100,08:06:10,08:06:10,10700,10,,,,3108.62,0
6640100,08:07:45,08:07:45,10611,11,,,,4111.5,0
6640100,08:09:00,08:09:00,9043,12,,,,4729.44,
6640100,08:09:41,08:09:41,10613,13,,,,5231.48,0
6640100,08:11:09,08:11:09,6952,14,,,,5500.2,0
6640100,08:11:50,08:11:50,6953,15,,,,5932.85,0
6640100,08:12:24,08:12:24,6954,16,,,,6245.97,0
6640100,08:13:01,08:13:01,8409,17,,,,6632.34,0
6640100,08:13:28,08:13:28,8080,18,,,,6866.6,0
6640100,08:14:40,08:14:40,2970,19,,,,7292.04,0
6640100,08:15:02,08:15:02,2971,20,,,,7523.16,0
6640100,08:15:38,08:15:38,2972,21,,,,7950.28,0
6640100,08:16:00,08:16:00,2973,22,,,,8184.88,0
6640100,08:16:26,08:16:26,2974,23,,,,8432.89,0
6640100,08:16:52,08:16:52,2932,24,,,,8662.87,0
6640100,08:17:11,08:17:11,2933,25,,,,8807.6,0
6640100,08:17:30,08:17:30,2975,26,,,,8992.84,0
6640100,08:18:00,08:18:00,2976,27,,,,9400.2,
6640100,08:19:07,08:19:07,2945,28,,,,9733.38,0
6640100,08:19:58,08:19:58,617,29,,,,10014.35,0
6640100,08:21:25,08:21:25,2721,30,,,,10443.01,0
6640100,08:22:11,08:22:11,2722,31,,,,10721.19,0
6640100,08:23:00,08:23:00,618,32,,,,10931.39,
6640100,08:27:00,08:27:00,2723,33,,,,11657.1,
6640100,08:27:38,08:27:38,2905,34,,,,12149.2,0
6640100,08:28:24,08:28:24,10626,35,,,,12694.91,0
6640100,08:28:53,08:28:53,10628,36,,,,12961.92,0
6640100,08:29:34,08:29:34,2736,37,,,,13380.13,0
6640100,08:30:14,08:30:14,2737,38,,,,13677.47,0
6640100,08:30:54,08:30:54,2738,39,,,,14055.55,0
6640100,08:31:32,08:31:32,2739,40,,,,14374.57,0
6640100,08:32:03,08:32:03,7109,41,,,,14613.9,0
6640100,08:32:12,08:32:12,7110,42,,,,14701.1,0
6640100,08:32:31,08:32:31,7492,43,,,,14909.22,0
6640100,08:33:00,08:33:00,1129,44,,1,,15155.52,
6873070,20:00:00,20:00:00,9528,1,,,1,0,
6873070,20:00:36,20:00:36,998,2,,,,315.96,0
6873070,20:01:43,20:01:43,10605,3,,,,796.5,0
6873070,20:02:35,20:02:35,10607,4,,,,1196.09,0
6873070,20:03:15,20:03:15,2874,5,,,,1525.45,0
6873070,20:03:46,20:03:46,2875,6,,,,1815.74,0
6873070,20:04:08,20:04:08,2876,7,,,,2035.93,0
6873070,20:04:42,20:04:42,2877,8,,,,2363.15,0
6873070,20:05:35,20:05:35,10090,9,,,,2832.16,0
6873070,20:06:10,20:06:10,10700,10,,,,3108.62,0
6873070,20:07:45,20:07:45,10611,11,,,,4111.5,0
6873070,20:09:00,20:09:00,9043,12,,,,4729.44,
6873070,20:09:41,20:09:41,10613,13,,,,5231.48,0
6873070,20:11:09,20:11:09,6952,14,,,,5500.2,0
6873070,20:11:50,20:11:50,6953,15,,,,5932.85,0
6873070,20:12:24,20:12:24,6954,16,,,,6245.97,0
6873070,20:13:01,20:13:01,8409,17,,,,6632.34,0
6873070,20:13:28,20:13:28,8080,18,,,,6866.6,0
6873070,20:14:40,20:14:40,2970,19,,,,7292.04,0
6873070,20:15:02,20:15:02,2971,20,,,,7523.16,0
6873070,20:15:38,20:15:38,2972,21,,,,7950.28,0
6873070,20:16:00,20:16:00,2973,22,,,,8184.88,0
6873070,20:16:26,20:16:26,2974,23,,,,8432.89,0
6873070,20:16:52,20:16:52,2932,24,,,,8662.87,0
6873070,20:17:11,20:17:11,2933,25,,,,8807.6,0
6873070,20:17:30,20:17:30,2975,26,,,,8992.84,0
6873070,20:18:00,20:18:00,2976,27,,,,9400.2,
6873070,20:19:07,20:19:07,2945,28,,,,9733.38,0
6873070,20:19:58,20:19:58,617,29,,,,10014.35,0
6873070,20:21:25,20:21:25,2721,30,,,,10443.01,0
6873070,20:22:11,20:22:11,2722,31,,,,10721.19,0
6873070,20:23:00,20:23:00,618,32,,,,10931.39,
6873070,20:27:00,20:27:00,2723,33,,,,11657.1,
6873070,20:27:44,20:27:44,2905,34,,,,12149.2,0
6873070,20:28:38,20:28:38,10626,35,,,,12694.91,0
6873070,20:29:12,20:29:12,10628,36,,,,12961.92,0
6873070,20:30:00,20:30:00,2736,37,,,,13380.13,0
6873070,20:30:46,20:30:46,2737,38,,,,13677.47,0
6873070,20:31:33,20:31:33,2738,39,,,,14055.55,0
6873070,20:32:17,20:32:17,2739,40,,,,14374.57,0
6873070,20:32:54,20:32:54,7109,41,,,,14613.9,0
6873070,20:33:05,20:33:05,7110,42,,,,14701.1,0
6873070,20:33:27,20:33:27,7492,43,,,,14909.22,0
6873070,20:34:00,20:34:00,1129,44,,1,,15155.52,
6873100,20:00:00,20:00:00,9528,1,,,1,0,
6873100,20:00:36,20:00:36,998,2,,,,315.96,0
6873100,20:01:43,20:01:43,10605,3,,,,796.5,0
6873100,20:02:35,20:02:35,10607,4,,,,1196.09,0
6873100,20:03:15,20:03:15,2874,5,,,,1525.45,0
6873100,20:03:46,20:03:46,2875,6,,,,1815.74,0
6873100,20:04:08,20:04:08,2876,7,,,,2035.93,0
6873100,20:04:42,20:04:42,2877,8,,,,2363.15,0
6873100,20:05:35,20:05:35,10090,9,,,,2832.16,0
6873100,20:06:10,20:06:10,10700,10,,,,3108.62,0
6873100,20:07:45,20:07:45,10611,11,,,,4111.5,0
6873100,20:09:00,20:09:00,9043,12,,,,4729.44,
6873100,20:09:41,20:09:41,10613,13,,,,5231.48,0
6873100,20:11:09,20:11:09,6952,14,,,,5500.2,0
6873100,20:11:50,20:11:50,6953,15,,,,5932.85,0
6873100,20:12:24,20:12:24,6954,16,,,,6245.97,0
6873100,20:13:01,20:13:01,8409,17,,,,6632.34,0
6873100,20:13:28,20:13:28,8080,18,,,,6866.6,0
6873100,20:14:40,20:14:40,2970,19,,,,7292.04,0
6873100,20:15:02,20:15:02,2971,20,,,,7523.16,0
6873100,20:15:38,20:15:38,2972,21,,,,7950.28,0
6873100,20:16:00,20:16:00,2973,22,,,,8184.88,0
6873100,20:16:26,20:16:26,2974,23,,,,8432.89,0
6873100,20:16:52,20:16:52,2932,24,,,,8662.87,0
6873100,20:17:11,20:17:11,2933,25,,,,8807.6,0
6873100,20:17:30,20:17:30,2975,26,,,,8992.84,0
6873100,20:18:00,20:18:00,2976,27,,,,9400.2,
6873100,20:19:07,20:19:07,2945,28,,,,9733.38,0
6873100,20:19:58,20:19:58,617,29,,,,10014.35,0
6873100,20:21:25,20:21:25,2721,30,,,,10443.01,0
6873100,20:22:11,20:22:11,2722,31,,,,10721.19,0
6873100,20:23:00,20:23:00,618,32,,,,10931.39,
6873100,20:27:00,20:27:00,2723,33,,,,11657.1,
6873100,20:27:44,20:27:44,2905,34,,,,12149.2,0
6873100,20:28:38,20:28:38,10626,35,,,,12694.91,0
6873100,20:29:12,20:29:12,10628,36,,,,12961.92,0
6873100,20:30:00,20:30:00,2736,37,,,,13380.13,0
6873100,20:30:46,20:30:46,2737,38,,,,13677.47,0
6873100,20:31:33,20:31:33,2738,39,,,,14055.55,0
6873100,20:32:17,20:32:17,2739,40,,,,14374.57,0
6873100,20:32:54,20:32:54,7109,41,,,,14613.9,0
6873100,20:33:05,20:33:05,7110,42,,,,14701.1,0
6873100,20:33:27,20:33:27,7492,43,,,,14909.22,0
6873100,20:34:00,20:34:00,1129,44,,1,,15155.52,
7194070,11:00:00,11:00:00,9528,1,,,1,0,
7194070,11:00:36,11:00:36,998,2,,,,315.96,0
7194070,11:01:43,11:01:43,10605,3,,,,796.5,0
7194070,11:02:35,11:02:35,10607,4,,,,1196.09,0
7194070,11:03:15,11:03:15,2874,5,,,,1525.45,0
7194070,11:03:46,11:03:46,2875,6,,,,1815.74,0
7194070,11:04:08,11:04:08,2876,7,,,,2035.93,0
7194070,11:04:42,11:04:42,2877,8,,,,2363.15,0
7194070,11:05:35,11:05:35,10090,9,,,,2832.16,0
7194070,11:06:10,11:06:10,10700,10,,,,3108.62,0
7194070,11:07:45,11:07:45,10611,11,,,,4111.5,0
7194070,11:09:00,11:09:00,9043,12,,,,4729.44,
7194070,11:09:41,11:09:41,10613,13,,,,5231.48,0
7194070,11:11:09,11:11:09,6952,14,,,,5500.2,0
7194070,11:11:50,11:11:50,6953,15,,,,5932.85,0
7194070,11:12:24,11:12:24,6954,16,,,,6245.97,0
7194070,11:13:01,11:13:01,8409,17,,,,6632.34,0
7194070,11:13:28,11:13:28,8080,18,,,,6866.6,0
7194070,11:14:40,11:14:40,2970,19,,,,7292.04,0
7194070,11:15:02,11:15:02,2971,20,,,,7523.16,0
7194070,11:15:38,11:15:38,2972,21,,,,7950.28,0
7194070,11:16:00,11:16:00,2973,22,,,,8184.88,0
7194070,11:16:26,11:16:26,2974,23,,,,8432.89,0
7194070,11:16:52,11:16:52,2932,24,,,,8662.87,0
7194070,11:17:11,11:17:11,2933,25,,,,8807.6,0
7194070,11:17:30,11:17:30,2975,26,,,,8992.84,0
7194070,11:18:00,11:18:00,2976,27,,,,9400.2,
7194070,11:19:07,11:19:07,2945,28,,,,9733.38,0
7194070,11:19:58,11:19:58,617,29,,,,10014.35,0
7194070,11:21:25,11:21:25,2721,30,,,,10443.01,0
7194070,11:22:11,11:22:11,2722,31,,,,10721.19,0
7194070,11:23:00,11:23:00,618,32,,,,10931.39,
7194070,11:27:00,11:27:00,2723,33,,,,11657.1,
7194070,11:27:44,11:27:44,2905,34,,,,12149.2,0
7194070,11:28:38,11:28:38,10626,35,,,,12694.91,0
7194070,11:29:12,11:29:12,10628,36,,,,12961.92,0
7194070,11:30:00,11:30:00,2736,37,,,,13380.13,0
7194070,11:30:46,11:30:46,2737,38,,,,13677.47,0
7194070,11:31:33,11:31:33,2738,39,,,,14055.55,0
7194070,11:32:17,11:32:17,2739,40,,,,14374.57,0
7194070,11:32:54,11:32:54,7109,41,,,,14613.9,0
7194070,11:33:05,11:33:05,7110,42,,,,14701.1,0
7194070,11:33:27,11:33:27,7492,43,,,,14909.22,0
7194070,11:34:00,11:34:00,1129,44,,1,,15155.52,
7194100,11:00:00,11:00:00,9528,1,,,1,0,
7194100,11:00:36,11:00:36,998,2,,,,315.96,0
7194100,11:01:43,11:01:43,10605,3,,,,796.5,0
7194100,11:02:35,11:02:35,10607,4,,,,1196.09,0
7194100,11:03:15,11:03:15,2874,5,,,,1525.45,0
7194100,11:03:46,11:03:46,2875,6,,,,1815.74,0
7194100,11:04:08,11:04:08,2876,7,,,,2035.93,0
7194100,11:04:42,11:04:42,2877,8,,,,2363.15,0
7194100,11:05:35,11:05:35,10090,9,,,,2832.16,0
7194100,11:06:10,11:06:10,10700,10,,,,3108.62,0
7194100,11:07:45,11:07:45,10611,11,,,,4111.5,0
7194100,11:09:00,11:09:00,9043,12,,,,4729.44,
7194100,11:09:41,11:09:41,10613,13,,,,5231.48,0
7194100,11:11:09,11:11:09,6952,14,,,,5500.2,0
7194100,11:11:50,11:11:50,6953,15,,,,5932.85,0
7194100,11:12:24,11:12:24,6954,16,,,,6245.97,0
7194100,11:13:01,11:13:01,8409,17,,,,6632.34,0
7194100,11:13:28,11:13:28,8080,18,,,,6866.6,0
7194100,11:14:40,11:14:40,2970,19,,,,7292.04,0
7194100,11:15:02,11:15:02,2971,20,,,,7523.16,0
7194100,11:15:38,11:15:38,2972,21,,,,7950.28,0
7194100,11:16:00,11:16:00,2973,22,,,,8184.88,0
7194100,11:16:26,11:16:26,2974,23,,,,8432.89,0
7194100,11:16:52,11:16:52,2932,24,,,,8662.87,0
7194100,11:17:11,11:17:11,2933,25,,,,8807.6,0
7194100,11:17:30,11:17:30,2975,26,,,,8992.84,0
7194100,11:18:00,11:18:00,2976,27,,,,9400.2,
7194100,11:19:07,11:19:07,2945,28,,,,9733.38,0
7194100,11:19:58,11:19:58,617,29,,,,10014.35,0
7194100,11:21:25,11:21:25,2721,30,,,,10443.01,0
7194100,11:22:11,11:22:11,2722,31,,,,10721.19,0
7194100,11:23:00,11:23:00,618,32,,,,10931.39,
7194100,11:27:00,11:27:00,2723,33,,,,11657.1,
7194100,11:27:44,11:27:44,2905,34,,,,12149.2,0
7194100,11:28:38,11:28:38,10626,35,,,,12694.91,0
7194100,11:29:12,11:29:12,10628,36,,,,12961.92,0
7194100,11:30:00,11:30:00,2736,37,,,,13380.13,0
7194100,11:30:46,11:30:46,2737,38,,,,13677.47,0
7194100,11:31:33,11:31:33,2738,39,,,,14055.55,0
7194100,11:32:17,11:32:17,2739,40,,,,14374.57,0
7194100,11:32:54,11:32:54,7109,41,,,,14613.9,0
7194100,11:33:05,11:33:05,7110,42,,,,14701.1,0
7194100,11:33:27,11:33:27,7492,43,,,,14909.22,0
7194100,11:34:00,11:34:00,1129,44,,1,,15155.52,
7308020,19:15:00,19:15:00,9528,1,,,1,0,
7308020,19:15:36,19:15:36,998,2,,,,315.96,0
7308020,19:16:43,19:16:43,10605,3,,,,796.5,0
7308020,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308020,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308020,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308020,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308020,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308020,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308020,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308020,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308020,19:24:00,19:24:00,9043,12,,,,4729.44,
7308020,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308020,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308020,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308020,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308020,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308020,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308020,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308020,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308020,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308020,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308020,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308020,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308020,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308020,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308020,19:32:00,19:32:00,2976,27,,,,9400.2,
7308020,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308020,19:32:47,19:32:47,617,29,,,,10014.35,0
7308020,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308020,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308020,19:34:00,19:34:00,618,32,,,,10931.39,
7308020,19:35:00,19:35:00,2723,33,,,,11657.1,
7308020,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308020,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308020,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308020,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308020,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308020,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308020,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308020,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308020,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308020,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308020,19:42:00,19:42:00,1129,44,,1,,15155.52,
7308030,19:15:00,19:15:00,9528,1,,,1,0,
7308030,19:15:36,19:15:36,998,2,,,,315.96,0
7308030,19:16:43,19:16:43,10605,3,,,,796.5,0
7308030,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308030,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308030,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308030,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308030,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308030,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308030,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308030,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308030,19:24:00,19:24:00,9043,12,,,,4729.44,
7308030,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308030,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308030,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308030,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308030,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308030,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308030,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308030,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308030,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308030,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308030,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308030,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308030,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308030,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308030,19:32:00,19:32:00,2976,27,,,,9400.2,
7308030,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308030,19:32:47,19:32:47,617,29,,,,10014.35,0
7308030,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308030,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308030,19:34:00,19:34:00,618,32,,,,10931.39,
7308030,19:35:00,19:35:00,2723,33,,,,11657.1,
7308030,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308030,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308030,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308030,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308030,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308030,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308030,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308030,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308030,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308030,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308030,19:42:00,19:42:00,1129,44,,1,,15155.52,
7308040,19:15:00,19:15:00,9528,1,,,1,0,
7308040,19:15:36,19:15:36,998,2,,,,315.96,0
7308040,19:16:43,19:16:43,10605,3,,,,796.5,0
7308040,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308040,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308040,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308040,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308040,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308040,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308040,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308040,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308040,19:24:00,19:24:00,9043,12,,,,4729.44,
7308040,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308040,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308040,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308040,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308040,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308040,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308040,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308040,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308040,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308040,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308040,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308040,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308040,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308040,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308040,19:32:00,19:32:00,2976,27,,,,9400.2,
7308040,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308040,19:32:47,19:32:47,617,29,,,,10014.35,0
7308040,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308040,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308040,19:34:00,19:34:00,618,32,,,,10931.39,
7308040,19:35:00,19:35:00,2723,33,,,,11657.1,
7308040,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308040,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308040,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308040,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308040,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308040,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308040,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308040,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308040,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308040,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308040,19:42:00,19:42:00,1129,44,,1,,15155.52,
7308050,19:15:00,19:15:00,9528,1,,,1,0,
7308050,19:15:36,19:15:36,998,2,,,,315.96,0
7308050,19:16:43,19:16:43,10605,3,,,,796.5,0
7308050,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308050,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308050,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308050,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308050,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308050,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308050,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308050,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308050,19:24:00,19:24:00,9043,12,,,,4729.44,
7308050,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308050,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308050,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308050,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308050,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308050,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308050,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308050,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308050,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308050,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308050,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308050,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308050,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308050,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308050,19:32:00,19:32:00,2976,27,,,,9400.2,
7308050,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308050,19:32:47,19:32:47,617,29,,,,10014.35,0
7308050,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308050,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308050,19:34:00,19:34:00,618,32,,,,10931.39,
7308050,19:35:00,19:35:00,2723,33,,,,11657.1,
7308050,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308050,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308050,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308050,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308050,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308050,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308050,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308050,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308050,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308050,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308050,19:42:00,19:42:00,1129,44,,1,,15155.52,
7308060,19:15:00,19:15:00,9528,1,,,1,0,
7308060,19:15:36,19:15:36,998,2,,,,315.96,0
7308060,19:16:43,19:16:43,10605,3,,,,796.5,0
7308060,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308060,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308060,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308060,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308060,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308060,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308060,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308060,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308060,19:24:00,19:24:00,9043,12,,,,4729.44,
7308060,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308060,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308060,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308060,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308060,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308060,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308060,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308060,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308060,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308060,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308060,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308060,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308060,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308060,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308060,19:32:00,19:32:00,2976,27,,,,9400.2,
7308060,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308060,19:32:47,19:32:47,617,29,,,,10014.35,0
7308060,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308060,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308060,19:34:00,19:34:00,618,32,,,,10931.39,
7308060,19:35:00,19:35:00,2723,33,,,,11657.1,
7308060,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308060,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308060,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308060,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308060,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308060,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308060,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308060,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308060,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308060,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308060,19:42:00,19:42:00,1129,44,,1,,15155.52,
7308090,19:15:00,19:15:00,9528,1,,,1,0,
7308090,19:15:36,19:15:36,998,2,,,,315.96,0
7308090,19:16:43,19:16:43,10605,3,,,,796.5,0
7308090,19:17:35,19:17:35,10607,4,,,,1196.09,0
7308090,19:18:15,19:18:15,2874,5,,,,1525.45,0
7308090,19:18:46,19:18:46,2875,6,,,,1815.74,0
7308090,19:19:08,19:19:08,2876,7,,,,2035.93,0
7308090,19:19:42,19:19:42,2877,8,,,,2363.15,0
7308090,19:20:35,19:20:35,10090,9,,,,2832.16,0
7308090,19:21:10,19:21:10,10700,10,,,,3108.62,0
7308090,19:22:45,19:22:45,10611,11,,,,4111.5,0
7308090,19:24:00,19:24:00,9043,12,,,,4729.44,
7308090,19:24:36,19:24:36,10613,13,,,,5231.48,0
7308090,19:25:55,19:25:55,6952,14,,,,5500.2,0
7308090,19:26:31,19:26:31,6953,15,,,,5932.85,0
7308090,19:27:02,19:27:02,6954,16,,,,6245.97,0
7308090,19:27:35,19:27:35,8409,17,,,,6632.34,0
7308090,19:27:58,19:27:58,8080,18,,,,6866.6,0
7308090,19:29:02,19:29:02,2970,19,,,,7292.04,0
7308090,19:29:22,19:29:22,2971,20,,,,7523.16,0
7308090,19:29:54,19:29:54,2972,21,,,,7950.28,0
7308090,19:30:13,19:30:13,2973,22,,,,8184.88,0
7308090,19:30:37,19:30:37,2974,23,,,,8432.89,0
7308090,19:30:59,19:30:59,2932,24,,,,8662.87,0
7308090,19:31:16,19:31:16,2933,25,,,,8807.6,0
7308090,19:31:33,19:31:33,2975,26,,,,8992.84,0
7308090,19:32:00,19:32:00,2976,27,,,,9400.2,
7308090,19:32:27,19:32:27,2945,28,,,,9733.38,0
7308090,19:32:47,19:32:47,617,29,,,,10014.35,0
7308090,19:33:22,19:33:22,2721,30,,,,10443.01,0
7308090,19:33:40,19:33:40,2722,31,,,,10721.19,0
7308090,19:34:00,19:34:00,618,32,,,,10931.39,
7308090,19:35:00,19:35:00,2723,33,,,,11657.1,
7308090,19:35:44,19:35:44,2905,34,,,,12149.2,0
7308090,19:36:38,19:36:38,10626,35,,,,12694.91,0
7308090,19:37:12,19:37:12,10628,36,,,,12961.92,0
7308090,19:38:00,19:38:00,2736,37,,,,13380.13,0
7308090,19:38:46,19:38:46,2737,38,,,,13677.47,0
7308090,19:39:33,19:39:33,2738,39,,,,14055.55,0
7308090,19:40:17,19:40:17,2739,40,,,,14374.57,0
7308090,19:40:54,19:40:54,7109,41,,,,14613.9,0
7308090,19:41:05,19:41:05,7110,42,,,,14701.1,0
7308090,19:41:27,19:41:27,7492,43,,,,14909.22,0
7308090,19:42:00,19:42:00,1129,44,,1,,15155.52,
7415010,22:05:00,22:05:00,9528,1,,,1,0,
7415010,22:05:36,22:05:36,998,2,,,,315.96,0
7415010,22:06:43,22:06:43,10605,3,,,,796.5,0
7415010,22:07:35,22:07:35,10607,4,,,,1196.09,0
7415010,22:08:15,22:08:15,2874,5,,,,1525.45,0
7415010,22:08:46,22:08:46,2875,6,,,,1815.74,0
7415010,22:09:08,22:09:08,2876,7,,,,2035.93,0
7415010,22:09:42,22:09:42,2877,8,,,,2363.15,0
7415010,22:10:35,22:10:35,10090,9,,,,2832.16,0
7415010,22:11:10,22:11:10,10700,10,,,,3108.62,0
7415010,22:12:45,22:12:45,10611,11,,,,4111.5,0
7415010,22:14:00,22:14:00,9043,12,,,,4729.44,
7415010,22:14:41,22:14:41,10613,13,,,,5231.48,0
7415010,22:16:09,22:16:09,6952,14,,,,5500.2,0
7415010,22:16:50,22:16:50,6953,15,,,,5932.85,0
7415010,22:17:24,22:17:24,6954,16,,,,6245.97,0
7415010,22:18:01,22:18:01,8409,17,,,,6632.34,0
7415010,22:18:28,22:18:28,8080,18,,,,6866.6,0
7415010,22:19:40,22:19:40,2970,19,,,,7292.04,0
7415010,22:20:02,22:20:02,2971,20,,,,7523.16,0
7415010,22:20:38,22:20:38,2972,21,,,,7950.28,0
7415010,22:21:00,22:21:00,2973,22,,,,8184.88,0
7415010,22:21:26,22:21:26,2974,23,,,,8432.89,0
7415010,22:21:52,22:21:52,2932,24,,,,8662.87,0
7415010,22:22:11,22:22:11,2933,25,,,,8807.6,0
7415010,22:22:30,22:22:30,2975,26,,,,8992.84,0
7415010,22:23:00,22:23:00,2976,27,,,,9400.2,
7415010,22:24:07,22:24:07,2945,28,,,,9733.38,0
7415010,22:24:58,22:24:58,617,29,,,,10014.35,0
7415010,22:26:25,22:26:25,2721,30,,,,10443.01,0
7415010,22:27:11,22:27:11,2722,31,,,,10721.19,0
7415010,22:28:00,22:28:00,618,32,,,,10931.39,
7415010,22:32:00,22:32:00,2723,33,,,,11657.1,
7415010,22:32:38,22:32:38,2905,34,,,,12149.2,0
7415010,22:33:24,22:33:24,10626,35,,,,12694.91,0
7415010,22:33:53,22:33:53,10628,36,,,,12961.92,0
7415010,22:34:34,22:34:34,2736,37,,,,13380.13,0
7415010,22:35:14,22:35:14,2737,38,,,,13677.47,0
7415010,22:35:54,22:35:54,2738,39,,,,14055.55,0
7415010,22:36:32,22:36:32,2739,40,,,,14374.57,0
7415010,22:37:03,22:37:03,7109,41,,,,14613.9,0
7415010,22:37:12,22:37:12,7110,42,,,,14701.1,0
7415010,22:37:31,22:37:31,7492,43,,,,14909.22,0
7415010,22:38:00,22:38:00,1129,44,,1,,15155.52,
7415080,22:05:00,22:05:00,9528,1,,,1,0,
7415080,22:05:36,22:05:36,998,2,,,,315.96,0
7415080,22:06:43,22:06:43,10605,3,,,,796.5,0
7415080,22:07:35,22:07:35,10607,4,,,,1196.09,0
7415080,22:08:15,22:08:15,2874,5,,,,1525.45,0
7415080,22:08:46,22:08:46,2875,6,,,,1815.74,0
7415080,22:09:08,22:09:08,2876,7,,,,2035.93,0
7415080,22:09:42,22:09:42,2877,8,,,,2363.15,0
7415080,22:10:35,22:10:35,10090,9,,,,2832.16,0
7415080,22:11:10,22:11:10,10700,10,,,,3108.62,0
7415080,22:12:45,22:12:45,10611,11,,,,4111.5,0
7415080,22:14:00,22:14:00,9043,12,,,,4729.44,
7415080,22:14:41,22:14:41,10613,13,,,,5231.48,0
7415080,22:16:09,22:16:09,6952,14,,,,5500.2,0
7415080,22:16:50,22:16:50,6953,15,,,,5932.85,0
7415080,22:17:24,22:17:24,6954,16,,,,6245.97,0
7415080,22:18:01,22:18:01,8409,17,,,,6632.34,0
7415080,22:18:28,22:18:28,8080,18,,,,6866.6,0
7415080,22:19:40,22:19:40,2970,19,,,,7292.04,0
7415080,22:20:02,22:20:02,2971,20,,,,7523.16,0
7415080,22:20:38,22:20:38,2972,21,,,,7950.28,0
7415080,22:21:00,22:21:00,2973,22,,,,8184.88,0
7415080,22:21:26,22:21:26,2974,23,,,,8432.89,0
7415080,22:21:52,22:21:52,2932,24,,,,8662.87,0
7415080,22:22:11,22:22:11,2933,25,,,,8807.6,0
7415080,22:22:30,22:22:30,2975,26,,,,8992.84,0
7415080,22:23:00,22:23:00,2976,27,,,,9400.2,
7415080,22:24:07,22:24:07,2945,28,,,,9733.38,0
7415080,22:24:58,22:24:58,617,29,,,,10014.35,0
7415080,22:26:25,22:26:25,2721,30,,,,10443.01,0
7415080,22:27:11,22:27:11,2722,31,,,,10721.19,0
7415080,22:28:00,22:28:00,618,32,,,,10931.39,
7415080,22:32:00,22:32:00,2723,33,,,,11657.1,
7415080,22:32:38,22:32:38,2905,34,,,,12149.2,0
7415080,22:33:24,22:33:24,10626,35,,,,12694.91,0
7415080,22:33:53,22:33:53,10628,36,,,,12961.92,0
7415080,22:34:34,22:34:34,2736,37,,,,13380.13,0
7415080,22:35:14,22:35:14,2737,38,,,,13677.47,0
7415080,22:35:54,22:35:54,2738,39,,,,14055.55,0
7415080,22:36:32,22:36:32,2739,40,,,,14374.57,0
7415080,22:37:03,22:37:03,7109,41,,,,14613.9,0
7415080,22:37:12,22:37:12,7110,42,,,,14701.1,0
7415080,22:37:31,22:37:31,7492,43,,,,14909.22,0
7415080,22:38:00,22:38:00,1129,44,,1,,15155.52,
7415110,22:05:00,22:05:00,9528,1,,,1,0,
7415110,22:05:36,22:05:36,998,2,,,,315.96,0
7415110,22:06:43,22:06:43,10605,3,,,,796.5,0
7415110,22:07:35,22:07:35,10607,4,,,,1196.09,0
7415110,22:08:15,22:08:15,2874,5,,,,1525.45,0
7415110,22:08:46,22:08:46,2875,6,,,,1815.74,0
7415110,22:09:08,22:09:08,2876,7,,,,2035.93,0
7415110,22:09:42,22:09:42,2877,8,,,,2363.15,0
7415110,22:10:35,22:10:35,10090,9,,,,2832.16,0
7415110,22:11:10,22:11:10,10700,10,,,,3108.62,0
7415110,22:12:45,22:12:45,10611,11,,,,4111.5,0
7415110,22:14:00,22:14:00,9043,12,,,,4729.44,
7415110,22:14:41,22:14:41,10613,13,,,,5231.48,0
7415110,22:16:09,22:16:09,6952,14,,,,5500.2,0
7415110,22:16:50,22:16:50,6953,15,,,,5932.85,0
7415110,22:17:24,22:17:24,6954,16,,,,6245.97,0
7415110,22:18:01,22:18:01,8409,17,,,,6632.34,0
7415110,22:18:28,22:18:28,8080,18,,,,6866.6,0
7415110,22:19:40,22:19:40,2970,19,,,,7292.04,0
7415110,22:20:02,22:20:02,2971,20,,,,7523.16,0
7415110,22:20:38,22:20:38,2972,21,,,,7950.28,0
7415110,22:21:00,22:21:00,2973,22,,,,8184.88,0
7415110,22:21:26,22:21:26,2974,23,,,,8432.89,0
7415110,22:21:52,22:21:52,2932,24,,,,8662.87,0
7415110,22:22:11,22:22:11,2933,25,,,,8807.6,0
7415110,22:22:30,22:22:30,2975,26,,,,8992.84,0
7415110,22:23:00,22:23:00,2976,27,,,,9400.2,
7415110,22:24:07,22:24:07,2945,28,,,,9733.38,0
7415110,22:24:58,22:24:58,617,29,,,,10014.35,0
7415110,22:26:25,22:26:25,2721,30,,,,10443.01,0
7415110,22:27:11,22:27:11,2722,31,,,,10721.19,0
7415110,22:28:00,22:28:00,618,32,,,,10931.39,
7415110,22:32:00,22:32:00,2723,33,,,,11657.1,
7415110,22:32:38,22:32:38,2905,34,,,,12149.2,0
7415110,22:33:24,22:33:24,10626,35,,,,12694.91,0
7415110,22:33:53,22:33:53,10628,36,,,,12961.92,0
7415110,22:34:34,22:34:34,2736,37,,,,13380.13,0
7415110,22:35:14,22:35:14,2737,38,,,,13677.47,0
7415110,22:35:54,22:35:54,2738,39,,,,14055.55,0
7415110,22:36:32,22:36:32,2739,40,,,,14374.57,0
7415110,22:37:03,22:37:03,7109,41,,,,14613.9,0
7415110,22:37:12,22:37:12,7110,42,,,,14701.1,0
7415110,22:37:31,22:37:31,7492,43,,,,14909.22,0
7415110,22:38:00,22:38:00,1129,44,,1,,15155.52,
7741020,13:15:00,13:15:00,9528,1,,,1,0,
7741020,13:15:36,13:15:36,998,2,,,,315.96,0
7741020,13:16:43,13:16:43,10605,3,,,,796.5,0
7741020,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741020,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741020,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741020,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741020,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741020,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741020,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741020,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741020,13:24:00,13:24:00,9043,12,,,,4729.44,
7741020,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741020,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741020,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741020,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741020,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741020,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741020,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741020,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741020,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741020,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741020,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741020,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741020,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741020,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741020,13:32:00,13:32:00,2976,27,,,,9400.2,
7741020,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741020,13:33:11,13:33:11,617,29,,,,10014.35,0
7741020,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741020,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741020,13:35:00,13:35:00,618,32,,,,10931.39,
7741020,13:36:00,13:36:00,2723,33,,,,11657.1,
7741020,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741020,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741020,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741020,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741020,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741020,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741020,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741020,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741020,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741020,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741020,13:44:00,13:44:00,1129,44,,1,,15155.52,
7741030,13:15:00,13:15:00,9528,1,,,1,0,
7741030,13:15:36,13:15:36,998,2,,,,315.96,0
7741030,13:16:43,13:16:43,10605,3,,,,796.5,0
7741030,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741030,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741030,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741030,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741030,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741030,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741030,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741030,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741030,13:24:00,13:24:00,9043,12,,,,4729.44,
7741030,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741030,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741030,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741030,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741030,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741030,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741030,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741030,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741030,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741030,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741030,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741030,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741030,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741030,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741030,13:32:00,13:32:00,2976,27,,,,9400.2,
7741030,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741030,13:33:11,13:33:11,617,29,,,,10014.35,0
7741030,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741030,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741030,13:35:00,13:35:00,618,32,,,,10931.39,
7741030,13:36:00,13:36:00,2723,33,,,,11657.1,
7741030,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741030,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741030,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741030,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741030,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741030,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741030,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741030,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741030,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741030,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741030,13:44:00,13:44:00,1129,44,,1,,15155.52,
7741040,13:15:00,13:15:00,9528,1,,,1,0,
7741040,13:15:36,13:15:36,998,2,,,,315.96,0
7741040,13:16:43,13:16:43,10605,3,,,,796.5,0
7741040,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741040,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741040,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741040,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741040,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741040,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741040,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741040,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741040,13:24:00,13:24:00,9043,12,,,,4729.44,
7741040,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741040,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741040,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741040,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741040,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741040,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741040,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741040,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741040,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741040,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741040,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741040,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741040,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741040,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741040,13:32:00,13:32:00,2976,27,,,,9400.2,
7741040,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741040,13:33:11,13:33:11,617,29,,,,10014.35,0
7741040,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741040,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741040,13:35:00,13:35:00,618,32,,,,10931.39,
7741040,13:36:00,13:36:00,2723,33,,,,11657.1,
7741040,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741040,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741040,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741040,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741040,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741040,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741040,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741040,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741040,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741040,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741040,13:44:00,13:44:00,1129,44,,1,,15155.52,
7741050,13:15:00,13:15:00,9528,1,,,1,0,
7741050,13:15:36,13:15:36,998,2,,,,315.96,0
7741050,13:16:43,13:16:43,10605,3,,,,796.5,0
7741050,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741050,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741050,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741050,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741050,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741050,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741050,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741050,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741050,13:24:00,13:24:00,9043,12,,,,4729.44,
7741050,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741050,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741050,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741050,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741050,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741050,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741050,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741050,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741050,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741050,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741050,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741050,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741050,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741050,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741050,13:32:00,13:32:00,2976,27,,,,9400.2,
7741050,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741050,13:33:11,13:33:11,617,29,,,,10014.35,0
7741050,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741050,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741050,13:35:00,13:35:00,618,32,,,,10931.39,
7741050,13:36:00,13:36:00,2723,33,,,,11657.1,
7741050,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741050,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741050,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741050,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741050,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741050,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741050,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741050,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741050,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741050,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741050,13:44:00,13:44:00,1129,44,,1,,15155.52,
7741060,13:15:00,13:15:00,9528,1,,,1,0,
7741060,13:15:36,13:15:36,998,2,,,,315.96,0
7741060,13:16:43,13:16:43,10605,3,,,,796.5,0
7741060,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741060,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741060,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741060,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741060,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741060,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741060,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741060,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741060,13:24:00,13:24:00,9043,12,,,,4729.44,
7741060,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741060,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741060,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741060,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741060,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741060,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741060,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741060,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741060,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741060,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741060,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741060,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741060,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741060,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741060,13:32:00,13:32:00,2976,27,,,,9400.2,
7741060,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741060,13:33:11,13:33:11,617,29,,,,10014.35,0
7741060,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741060,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741060,13:35:00,13:35:00,618,32,,,,10931.39,
7741060,13:36:00,13:36:00,2723,33,,,,11657.1,
7741060,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741060,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741060,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741060,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741060,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741060,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741060,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741060,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741060,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741060,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741060,13:44:00,13:44:00,1129,44,,1,,15155.52,
7741090,13:15:00,13:15:00,9528,1,,,1,0,
7741090,13:15:36,13:15:36,998,2,,,,315.96,0
7741090,13:16:43,13:16:43,10605,3,,,,796.5,0
7741090,13:17:35,13:17:35,10607,4,,,,1196.09,0
7741090,13:18:15,13:18:15,2874,5,,,,1525.45,0
7741090,13:18:46,13:18:46,2875,6,,,,1815.74,0
7741090,13:19:08,13:19:08,2876,7,,,,2035.93,0
7741090,13:19:42,13:19:42,2877,8,,,,2363.15,0
7741090,13:20:35,13:20:35,10090,9,,,,2832.16,0
7741090,13:21:10,13:21:10,10700,10,,,,3108.62,0
7741090,13:22:45,13:22:45,10611,11,,,,4111.5,0
7741090,13:24:00,13:24:00,9043,12,,,,4729.44,
7741090,13:24:36,13:24:36,10613,13,,,,5231.48,0
7741090,13:25:55,13:25:55,6952,14,,,,5500.2,0
7741090,13:26:31,13:26:31,6953,15,,,,5932.85,0
7741090,13:27:02,13:27:02,6954,16,,,,6245.97,0
7741090,13:27:35,13:27:35,8409,17,,,,6632.34,0
7741090,13:27:58,13:27:58,8080,18,,,,6866.6,0
7741090,13:29:02,13:29:02,2970,19,,,,7292.04,0
7741090,13:29:22,13:29:22,2971,20,,,,7523.16,0
7741090,13:29:54,13:29:54,2972,21,,,,7950.28,0
7741090,13:30:13,13:30:13,2973,22,,,,8184.88,0
7741090,13:30:37,13:30:37,2974,23,,,,8432.89,0
7741090,13:30:59,13:30:59,2932,24,,,,8662.87,0
7741090,13:31:16,13:31:16,2933,25,,,,8807.6,0
7741090,13:31:33,13:31:33,2975,26,,,,8992.84,0
7741090,13:32:00,13:32:00,2976,27,,,,9400.2,
7741090,13:32:40,13:32:40,2945,28,,,,9733.38,0
7741090,13:33:11,13:33:11,617,29,,,,10014.35,0
7741090,13:34:03,13:34:03,2721,30,,,,10443.01,0
7741090,13:34:30,13:34:30,2722,31,,,,10721.19,0
7741090,13:35:00,13:35:00,618,32,,,,10931.39,
7741090,13:36:00,13:36:00,2723,33,,,,11657.1,
7741090,13:36:50,13:36:50,2905,34,,,,12149.2,0
7741090,13:37:52,13:37:52,10626,35,,,,12694.91,0
7741090,13:38:31,13:38:31,10628,36,,,,12961.92,0
7741090,13:39:26,13:39:26,2736,37,,,,13380.13,0
7741090,13:40:18,13:40:18,2737,38,,,,13677.47,0
7741090,13:41:12,13:41:12,2738,39,,,,14055.55,0
7741090,13:42:03,13:42:03,2739,40,,,,14374.57,0
7741090,13:42:45,13:42:45,7109,41,,,,14613.9,0
7741090,13:42:57,13:42:57,7110,42,,,,14701.1,0
7741090,13:43:22,13:43:22,7492,43,,,,14909.22,0
7741090,13:44:00,13:44:00,1129,44,,1,,15155.52,
7782020,06:45:00,06:45:00,9528,1,,,1,0,
7782020,06:45:40,06:45:40,998,2,,,,315.96,0
7782020,06:46:55,06:46:55,10605,3,,,,796.5,0
7782020,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782020,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782020,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782020,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782020,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782020,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782020,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782020,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782020,06:55:00,06:55:00,9043,12,,,,4729.44,
7782020,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782020,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782020,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782020,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782020,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782020,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782020,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782020,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782020,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782020,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782020,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782020,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782020,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782020,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782020,07:04:00,07:04:00,2976,27,,,,9400.2,
7782020,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782020,07:05:11,07:05:11,617,29,,,,10014.35,0
7782020,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782020,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782020,07:07:00,07:07:00,618,32,,,,10931.39,
7782020,07:08:00,07:08:00,2723,33,,,,11657.1,
7782020,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782020,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782020,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782020,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782020,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782020,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782020,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782020,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782020,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782020,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782020,07:17:00,07:17:00,1129,44,,1,,15155.52,
7782030,06:45:00,06:45:00,9528,1,,,1,0,
7782030,06:45:40,06:45:40,998,2,,,,315.96,0
7782030,06:46:55,06:46:55,10605,3,,,,796.5,0
7782030,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782030,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782030,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782030,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782030,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782030,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782030,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782030,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782030,06:55:00,06:55:00,9043,12,,,,4729.44,
7782030,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782030,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782030,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782030,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782030,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782030,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782030,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782030,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782030,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782030,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782030,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782030,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782030,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782030,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782030,07:04:00,07:04:00,2976,27,,,,9400.2,
7782030,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782030,07:05:11,07:05:11,617,29,,,,10014.35,0
7782030,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782030,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782030,07:07:00,07:07:00,618,32,,,,10931.39,
7782030,07:08:00,07:08:00,2723,33,,,,11657.1,
7782030,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782030,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782030,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782030,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782030,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782030,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782030,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782030,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782030,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782030,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782030,07:17:00,07:17:00,1129,44,,1,,15155.52,
7782040,06:45:00,06:45:00,9528,1,,,1,0,
7782040,06:45:40,06:45:40,998,2,,,,315.96,0
7782040,06:46:55,06:46:55,10605,3,,,,796.5,0
7782040,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782040,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782040,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782040,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782040,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782040,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782040,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782040,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782040,06:55:00,06:55:00,9043,12,,,,4729.44,
7782040,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782040,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782040,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782040,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782040,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782040,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782040,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782040,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782040,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782040,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782040,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782040,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782040,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782040,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782040,07:04:00,07:04:00,2976,27,,,,9400.2,
7782040,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782040,07:05:11,07:05:11,617,29,,,,10014.35,0
7782040,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782040,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782040,07:07:00,07:07:00,618,32,,,,10931.39,
7782040,07:08:00,07:08:00,2723,33,,,,11657.1,
7782040,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782040,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782040,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782040,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782040,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782040,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782040,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782040,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782040,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782040,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782040,07:17:00,07:17:00,1129,44,,1,,15155.52,
7782050,06:45:00,06:45:00,9528,1,,,1,0,
7782050,06:45:40,06:45:40,998,2,,,,315.96,0
7782050,06:46:55,06:46:55,10605,3,,,,796.5,0
7782050,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782050,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782050,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782050,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782050,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782050,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782050,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782050,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782050,06:55:00,06:55:00,9043,12,,,,4729.44,
7782050,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782050,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782050,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782050,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782050,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782050,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782050,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782050,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782050,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782050,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782050,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782050,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782050,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782050,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782050,07:04:00,07:04:00,2976,27,,,,9400.2,
7782050,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782050,07:05:11,07:05:11,617,29,,,,10014.35,0
7782050,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782050,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782050,07:07:00,07:07:00,618,32,,,,10931.39,
7782050,07:08:00,07:08:00,2723,33,,,,11657.1,
7782050,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782050,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782050,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782050,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782050,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782050,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782050,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782050,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782050,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782050,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782050,07:17:00,07:17:00,1129,44,,1,,15155.52,
7782060,06:45:00,06:45:00,9528,1,,,1,0,
7782060,06:45:40,06:45:40,998,2,,,,315.96,0
7782060,06:46:55,06:46:55,10605,3,,,,796.5,0
7782060,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782060,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782060,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782060,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782060,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782060,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782060,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782060,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782060,06:55:00,06:55:00,9043,12,,,,4729.44,
7782060,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782060,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782060,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782060,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782060,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782060,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782060,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782060,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782060,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782060,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782060,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782060,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782060,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782060,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782060,07:04:00,07:04:00,2976,27,,,,9400.2,
7782060,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782060,07:05:11,07:05:11,617,29,,,,10014.35,0
7782060,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782060,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782060,07:07:00,07:07:00,618,32,,,,10931.39,
7782060,07:08:00,07:08:00,2723,33,,,,11657.1,
7782060,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782060,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782060,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782060,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782060,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782060,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782060,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782060,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782060,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782060,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782060,07:17:00,07:17:00,1129,44,,1,,15155.52,
7782090,06:45:00,06:45:00,9528,1,,,1,0,
7782090,06:45:40,06:45:40,998,2,,,,315.96,0
7782090,06:46:55,06:46:55,10605,3,,,,796.5,0
7782090,06:47:52,06:47:52,10607,4,,,,1196.09,0
7782090,06:48:36,06:48:36,2874,5,,,,1525.45,0
7782090,06:49:11,06:49:11,2875,6,,,,1815.74,0
7782090,06:49:35,06:49:35,2876,7,,,,2035.93,0
7782090,06:50:13,06:50:13,2877,8,,,,2363.15,0
7782090,06:51:12,06:51:12,10090,9,,,,2832.16,0
7782090,06:51:52,06:51:52,10700,10,,,,3108.62,0
7782090,06:53:36,06:53:36,10611,11,,,,4111.5,0
7782090,06:55:00,06:55:00,9043,12,,,,4729.44,
7782090,06:55:41,06:55:41,10613,13,,,,5231.48,0
7782090,06:57:09,06:57:09,6952,14,,,,5500.2,0
7782090,06:57:50,06:57:50,6953,15,,,,5932.85,0
7782090,06:58:24,06:58:24,6954,16,,,,6245.97,0
7782090,06:59:01,06:59:01,8409,17,,,,6632.34,0
7782090,06:59:28,06:59:28,8080,18,,,,6866.6,0
7782090,07:00:40,07:00:40,2970,19,,,,7292.04,0
7782090,07:01:02,07:01:02,2971,20,,,,7523.16,0
7782090,07:01:38,07:01:38,2972,21,,,,7950.28,0
7782090,07:02:00,07:02:00,2973,22,,,,8184.88,0
7782090,07:02:26,07:02:26,2974,23,,,,8432.89,0
7782090,07:02:52,07:02:52,2932,24,,,,8662.87,0
7782090,07:03:11,07:03:11,2933,25,,,,8807.6,0
7782090,07:03:30,07:03:30,2975,26,,,,8992.84,0
7782090,07:04:00,07:04:00,2976,27,,,,9400.2,
7782090,07:04:40,07:04:40,2945,28,,,,9733.38,0
7782090,07:05:11,07:05:11,617,29,,,,10014.35,0
7782090,07:06:03,07:06:03,2721,30,,,,10443.01,0
7782090,07:06:30,07:06:30,2722,31,,,,10721.19,0
7782090,07:07:00,07:07:00,618,32,,,,10931.39,
7782090,07:08:00,07:08:00,2723,33,,,,11657.1,
7782090,07:08:57,07:08:57,2905,34,,,,12149.2,0
7782090,07:10:06,07:10:06,10626,35,,,,12694.91,0
7782090,07:10:49,07:10:49,10628,36,,,,12961.92,0
7782090,07:11:52,07:11:52,2736,37,,,,13380.13,0
7782090,07:12:51,07:12:51,2737,38,,,,13677.47,0
7782090,07:13:51,07:13:51,2738,39,,,,14055.55,0
7782090,07:14:48,07:14:48,2739,40,,,,14374.57,0
7782090,07:15:35,07:15:35,7109,41,,,,14613.9,0
7782090,07:15:49,07:15:49,7110,42,,,,14701.1,0
7782090,07:16:17,07:16:17,7492,43,,,,14909.22,0
7782090,07:17:00,07:17:00,1129,44,,1,,15155.52,
8479070,13:00:00,13:00:00,9528,1,,,1,0,
8479070,13:00:40,13:00:40,998,2,,,,315.96,0
8479070,13:01:55,13:01:55,10605,3,,,,796.5,0
8479070,13:02:52,13:02:52,10607,4,,,,1196.09,0
8479070,13:03:36,13:03:36,2874,5,,,,1525.45,0
8479070,13:04:11,13:04:11,2875,6,,,,1815.74,0
8479070,13:04:35,13:04:35,2876,7,,,,2035.93,0
8479070,13:05:13,13:05:13,2877,8,,,,2363.15,0
8479070,13:06:12,13:06:12,10090,9,,,,2832.16,0
8479070,13:06:52,13:06:52,10700,10,,,,3108.62,0
8479070,13:08:36,13:08:36,10611,11,,,,4111.5,0
8479070,13:10:00,13:10:00,9043,12,,,,4729.44,
8479070,13:10:41,13:10:41,10613,13,,,,5231.48,0
8479070,13:12:09,13:12:09,6952,14,,,,5500.2,0
8479070,13:12:50,13:12:50,6953,15,,,,5932.85,0
8479070,13:13:24,13:13:24,6954,16,,,,6245.97,0
8479070,13:14:01,13:14:01,8409,17,,,,6632.34,0
8479070,13:14:28,13:14:28,8080,18,,,,6866.6,0
8479070,13:15:40,13:15:40,2970,19,,,,7292.04,0
8479070,13:16:02,13:16:02,2971,20,,,,7523.16,0
8479070,13:16:38,13:16:38,2972,21,,,,7950.28,0
8479070,13:17:00,13:17:00,2973,22,,,,8184.88,0
8479070,13:17:26,13:17:26,2974,23,,,,8432.89,0
8479070,13:17:52,13:17:52,2932,24,,,,8662.87,0
8479070,13:18:11,13:18:11,2933,25,,,,8807.6,0
8479070,13:18:30,13:18:30,2975,26,,,,8992.84,0
8479070,13:19:00,13:19:00,2976,27,,,,9400.2,
8479070,13:20:21,13:20:21,2945,28,,,,9733.38,0
8479070,13:21:22,13:21:22,617,29,,,,10014.35,0
8479070,13:23:06,13:23:06,2721,30,,,,10443.01,0
8479070,13:24:01,13:24:01,2722,31,,,,10721.19,0
8479070,13:25:00,13:25:00,618,32,,,,10931.39,
8479070,13:29:00,13:29:00,2723,33,,,,11657.1,
8479070,13:29:44,13:29:44,2905,34,,,,12149.2,0
8479070,13:30:38,13:30:38,10626,35,,,,12694.91,0
8479070,13:31:12,13:31:12,10628,36,,,,12961.92,0
8479070,13:32:00,13:32:00,2736,37,,,,13380.13,0
8479070,13:32:46,13:32:46,2737,38,,,,13677.47,0
8479070,13:33:33,13:33:33,2738,39,,,,14055.55,0
8479070,13:34:17,13:34:17,2739,40,,,,14374.57,0
8479070,13:34:54,13:34:54,7109,41,,,,14613.9,0
8479070,13:35:05,13:35:05,7110,42,,,,14701.1,0
8479070,13:35:27,13:35:27,7492,43,,,,14909.22,0
8479070,13:36:00,13:36:00,1129,44,,1,,15155.52,
8479100,13:00:00,13:00:00,9528,1,,,1,0,
8479100,13:00:40,13:00:40,998,2,,,,315.96,0
8479100,13:01:55,13:01:55,10605,3,,,,796.5,0
8479100,13:02:52,13:02:52,10607,4,,,,1196.09,0
8479100,13:03:36,13:03:36,2874,5,,,,1525.45,0
8479100,13:04:11,13:04:11,2875,6,,,,1815.74,0
8479100,13:04:35,13:04:35,2876,7,,,,2035.93,0
8479100,13:05:13,13:05:13,2877,8,,,,2363.15,0
8479100,13:06:12,13:06:12,10090,9,,,,2832.16,0
8479100,13:06:52,13:06:52,10700,10,,,,3108.62,0
8479100,13:08:36,13:08:36,10611,11,,,,4111.5,0
8479100,13:10:00,13:10:00,9043,12,,,,4729.44,
8479100,13:10:41,13:10:41,10613,13,,,,5231.48,0
8479100,13:12:09,13:12:09,6952,14,,,,5500.2,0
8479100,13:12:50,13:12:50,6953,15,,,,5932.85,0
8479100,13:13:24,13:13:24,6954,16,,,,6245.97,0
8479100,13:14:01,13:14:01,8409,17,,,,6632.34,0
8479100,13:14:28,13:14:28,8080,18,,,,6866.6,0
8479100,13:15:40,13:15:40,2970,19,,,,7292.04,0
8479100,13:16:02,13:16:02,2971,20,,,,7523.16,0
8479100,13:16:38,13:16:38,2972,21,,,,7950.28,0
8479100,13:17:00,13:17:00,2973,22,,,,8184.88,0
8479100,13:17:26,13:17:26,2974,23,,,,8432.89,0
8479100,13:17:52,13:17:52,2932,24,,,,8662.87,0
8479100,13:18:11,13:18:11,2933,25,,,,8807.6,0
8479100,13:18:30,13:18:30,2975,26,,,,8992.84,0
8479100,13:19:00,13:19:00,2976,27,,,,9400.2,
8479100,13:20:21,13:20:21,2945,28,,,,9733.38,0
8479100,13:21:22,13:21:22,617,29,,,,10014.35,0
8479100,13:23:06,13:23:06,2721,30,,,,10443.01,0
8479100,13:24:01,13:24:01,2722,31,,,,10721.19,0
8479100,13:25:00,13:25:00,618,32,,,,10931.39,
8479100,13:29:00,13:29:00,2723,33,,,,11657.1,
8479100,13:29:44,13:29:44,2905,34,,,,12149.2,0
8479100,13:30:38,13:30:38,10626,35,,,,12694.91,0
8479100,13:31:12,13:31:12,10628,36,,,,12961.92,0
8479100,13:32:00,13:32:00,2736,37,,,,13380.13,0
8479100,13:32:46,13:32:46,2737,38,,,,13677.47,0
8479100,13:33:33,13:33:33,2738,39,,,,14055.55,0
8479100,13:34:17,13:34:17,2739,40,,,,14374.57,0
8479100,13:34:54,13:34:54,7109,41,,,,14613.9,0
8479100,13:35:05,13:35:05,7110,42,,,,14701.1,0
8479100,13:35:27,13:35:27,7492,43,,,,14909.22,0
8479100,13:36:00,13:36:00,1129,44,,1,,15155.52,
933020,20:45:00,20:45:00,9528,1,,,1,0,
933020,20:45:32,20:45:32,998,2,,,,315.96,0
933020,20:46:32,20:46:32,10605,3,,,,796.5,0
933020,20:47:18,20:47:18,10607,4,,,,1196.09,0
933020,20:47:53,20:47:53,2874,5,,,,1525.45,0
933020,20:48:21,20:48:21,2875,6,,,,1815.74,0
933020,20:48:40,20:48:40,2876,7,,,,2035.93,0
933020,20:49:10,20:49:10,2877,8,,,,2363.15,0
933020,20:49:58,20:49:58,10090,9,,,,2832.16,0
933020,20:50:29,20:50:29,10700,10,,,,3108.62,0
933020,20:51:53,20:51:53,10611,11,,,,4111.5,0
933020,20:53:00,20:53:00,9043,12,,,,4729.44,
933020,20:53:32,20:53:32,10613,13,,,,5231.48,0
933020,20:54:40,20:54:40,6952,14,,,,5500.2,0
933020,20:55:12,20:55:12,6953,15,,,,5932.85,0
933020,20:55:39,20:55:39,6954,16,,,,6245.97,0
933020,20:56:08,20:56:08,8409,17,,,,6632.34,0
933020,20:56:28,20:56:28,8080,18,,,,6866.6,0
933020,20:57:24,20:57:24,2970,19,,,,7292.04,0
933020,20:57:42,20:57:42,2971,20,,,,7523.16,0
933020,20:58:10,20:58:10,2972,21,,,,7950.28,0
933020,20:58:26,20:58:26,2973,22,,,,8184.88,0
933020,20:58:47,20:58:47,2974,23,,,,8432.89,0
933020,20:59:07,20:59:07,2932,24,,,,8662.87,0
933020,20:59:22,20:59:22,2933,25,,,,8807.6,0
933020,20:59:36,20:59:36,2975,26,,,,8992.84,0
933020,21:00:00,21:00:00,2976,27,,,,9400.2,
933020,21:00:27,21:00:27,2945,28,,,,9733.38,0
933020,21:00:47,21:00:47,617,29,,,,10014.35,0
933020,21:01:22,21:01:22,2721,30,,,,10443.01,0
933020,21:01:40,21:01:40,2722,31,,,,10721.19,0
933020,21:02:00,21:02:00,618,32,,,,10931.39,
933020,21:03:00,21:03:00,2723,33,,,,11657.1,
933020,21:03:38,21:03:38,2905,34,,,,12149.2,0
933020,21:04:24,21:04:24,10626,35,,,,12694.91,0
933020,21:04:53,21:04:53,10628,36,,,,12961.92,0
933020,21:05:34,21:05:34,2736,37,,,,13380.13,0
933020,21:06:14,21:06:14,2737,38,,,,13677.47,0
933020,21:06:54,21:06:54,2738,39,,,,14055.55,0
933020,21:07:32,21:07:32,2739,40,,,,14374.57,0
933020,21:08:03,21:08:03,7109,41,,,,14613.9,0
933020,21:08:12,21:08:12,7110,42,,,,14701.1,0
933020,21:08:31,21:08:31,7492,43,,,,14909.22,0
933020,21:09:00,21:09:00,1129,44,,1,,15155.52,
933030,20:45:00,20:45:00,9528,1,,,1,0,
933030,20:45:32,20:45:32,998,2,,,,315.96,0
933030,20:46:32,20:46:32,10605,3,,,,796.5,0
933030,20:47:18,20:47:18,10607,4,,,,1196.09,0
933030,20:47:53,20:47:53,2874,5,,,,1525.45,0
933030,20:48:21,20:48:21,2875,6,,,,1815.74,0
933030,20:48:40,20:48:40,2876,7,,,,2035.93,0
933030,20:49:10,20:49:10,2877,8,,,,2363.15,0
933030,20:49:58,20:49:58,10090,9,,,,2832.16,0
933030,20:50:29,20:50:29,10700,10,,,,3108.62,0
933030,20:51:53,20:51:53,10611,11,,,,4111.5,0
933030,20:53:00,20:53:00,9043,12,,,,4729.44,
933030,20:53:32,20:53:32,10613,13,,,,5231.48,0
933030,20:54:40,20:54:40,6952,14,,,,5500.2,0
933030,20:55:12,20:55:12,6953,15,,,,5932.85,0
933030,20:55:39,20:55:39,6954,16,,,,6245.97,0
933030,20:56:08,20:56:08,8409,17,,,,6632.34,0
933030,20:56:28,20:56:28,8080,18,,,,6866.6,0
933030,20:57:24,20:57:24,2970,19,,,,7292.04,0
933030,20:57:42,20:57:42,2971,20,,,,7523.16,0
933030,20:58:10,20:58:10,2972,21,,,,7950.28,0
933030,20:58:26,20:58:26,2973,22,,,,8184.88,0
933030,20:58:47,20:58:47,2974,23,,,,8432.89,0
933030,20:59:07,20:59:07,2932,24,,,,8662.87,0
933030,20:59:22,20:59:22,2933,25,,,,8807.6,0
933030,20:59:36,20:59:36,2975,26,,,,8992.84,0
933030,21:00:00,21:00:00,2976,27,,,,9400.2,
933030,21:00:27,21:00:27,2945,28,,,,9733.38,0
933030,21:00:47,21:00:47,617,29,,,,10014.35,0
933030,21:01:22,21:01:22,2721,30,,,,10443.01,0
933030,21:01:40,21:01:40,2722,31,,,,10721.19,0
933030,21:02:00,21:02:00,618,32,,,,10931.39,
933030,21:03:00,21:03:00,2723,33,,,,11657.1,
933030,21:03:38,21:03:38,2905,34,,,,12149.2,0
933030,21:04:24,21:04:24,10626,35,,,,12694.91,0
933030,21:04:53,21:04:53,10628,36,,,,12961.92,0
933030,21:05:34,21:05:34,2736,37,,,,13380.13,0
933030,21:06:14,21:06:14,2737,38,,,,13677.47,0
933030,21:06:54,21:06:54,2738,39,,,,14055.55,0
933030,21:07:32,21:07:32,2739,40,,,,14374.57,0
933030,21:08:03,21:08:03,7109,41,,,,14613.9,0
933030,21:08:12,21:08:12,7110,42,,,,14701.1,0
933030,21:08:31,21:08:31,7492,43,,,,14909.22,0
933030,21:09:00,21:09:00,1129,44,,1,,15155.52,
933040,20:45:00,20:45:00,9528,1,,,1,0,
933040,20:45:32,20:45:32,998,2,,,,315.96,0
933040,20:46:32,20:46:32,10605,3,,,,796.5,0
933040,20:47:18,20:47:18,10607,4,,,,1196.09,0
933040,20:47:53,20:47:53,2874,5,,,,1525.45,0
933040,20:48:21,20:48:21,2875,6,,,,1815.74,0
933040,20:48:40,20:48:40,2876,7,,,,2035.93,0
933040,20:49:10,20:49:10,2877,8,,,,2363.15,0
933040,20:49:58,20:49:58,10090,9,,,,2832.16,0
933040,20:50:29,20:50:29,10700,10,,,,3108.62,0
933040,20:51:53,20:51:53,10611,11,,,,4111.5,0
933040,20:53:00,20:53:00,9043,12,,,,4729.44,
933040,20:53:32,20:53:32,10613,13,,,,5231.48,0
933040,20:54:40,20:54:40,6952,14,,,,5500.2,0
933040,20:55:12,20:55:12,6953,15,,,,5932.85,0
933040,20:55:39,20:55:39,6954,16,,,,6245.97,0
933040,20:56:08,20:56:08,8409,17,,,,6632.34,0
933040,20:56:28,20:56:28,8080,18,,,,6866.6,0
933040,20:57:24,20:57:24,2970,19,,,,7292.04,0
933040,20:57:42,20:57:42,2971,20,,,,7523.16,0
933040,20:58:10,20:58:10,2972,21,,,,7950.28,0
933040,20:58:26,20:58:26,2973,22,,,,8184.88,0
933040,20:58:47,20:58:47,2974,23,,,,8432.89,0
933040,20:59:07,20:59:07,2932,24,,,,8662.87,0
933040,20:59:22,20:59:22,2933,25,,,,8807.6,0
933040,20:59:36,20:59:36,2975,26,,,,8992.84,0
933040,21:00:00,21:00:00,2976,27,,,,9400.2,
933040,21:00:27,21:00:27,2945,28,,,,9733.38,0
933040,21:00:47,21:00:47,617,29,,,,10014.35,0
933040,21:01:22,21:01:22,2721,30,,,,10443.01,0
933040,21:01:40,21:01:40,2722,31,,,,10721.19,0
933040,21:02:00,21:02:00,618,32,,,,10931.39,
933040,21:03:00,21:03:00,2723,33,,,,11657.1,
933040,21:03:38,21:03:38,2905,34,,,,12149.2,0
933040,21:04:24,21:04:24,10626,35,,,,12694.91,0
933040,21:04:53,21:04:53,10628,36,,,,12961.92,0
933040,21:05:34,21:05:34,2736,37,,,,13380.13,0
933040,21:06:14,21:06:14,2737,38,,,,13677.47,0
933040,21:06:54,21:06:54,2738,39,,,,14055.55,0
933040,21:07:32,21:07:32,2739,40,,,,14374.57,0
933040,21:08:03,21:08:03,7109,41,,,,14613.9,0
933040,21:08:12,21:08:12,7110,42,,,,14701.1,0
933040,21:08:31,21:08:31,7492,43,,,,14909.22,0
933040,21:09:00,21:09:00,1129,44,,1,,15155.52,
933050,20:45:00,20:45:00,9528,1,,,1,0,
933050,20:45:32,20:45:32,998,2,,,,315.96,0
933050,20:46:32,20:46:32,10605,3,,,,796.5,0
933050,20:47:18,20:47:18,10607,4,,,,1196.09,0
933050,20:47:53,20:47:53,2874,5,,,,1525.45,0
933050,20:48:21,20:48:21,2875,6,,,,1815.74,0
933050,20:48:40,20:48:40,2876,7,,,,2035.93,0
933050,20:49:10,20:49:10,2877,8,,,,2363.15,0
933050,20:49:58,20:49:58,10090,9,,,,2832.16,0
933050,20:50:29,20:50:29,10700,10,,,,3108.62,0
933050,20:51:53,20:51:53,10611,11,,,,4111.5,0
933050,20:53:00,20:53:00,9043,12,,,,4729.44,
933050,20:53:32,20:53:32,10613,13,,,,5231.48,0
933050,20:54:40,20:54:40,6952,14,,,,5500.2,0
933050,20:55:12,20:55:12,6953,15,,,,5932.85,0
933050,20:55:39,20:55:39,6954,16,,,,6245.97,0
933050,20:56:08,20:56:08,8409,17,,,,6632.34,0
933050,20:56:28,20:56:28,8080,18,,,,6866.6,0
933050,20:57:24,20:57:24,2970,19,,,,7292.04,0
933050,20:57:42,20:57:42,2971,20,,,,7523.16,0
933050,20:58:10,20:58:10,2972,21,,,,7950.28,0
933050,20:58:26,20:58:26,2973,22,,,,8184.88,0
933050,20:58:47,20:58:47,2974,23,,,,8432.89,0
933050,20:59:07,20:59:07,2932,24,,,,8662.87,0
933050,20:59:22,20:59:22,2933,25,,,,8807.6,0
933050,20:59:36,20:59:36,2975,26,,,,8992.84,0
933050,21:00:00,21:00:00,2976,27,,,,9400.2,
933050,21:00:27,21:00:27,2945,28,,,,9733.38,0
933050,21:00:47,21:00:47,617,29,,,,10014.35,0
933050,21:01:22,21:01:22,2721,30,,,,10443.01,0
933050,21:01:40,21:01:40,2722,31,,,,10721.19,0
933050,21:02:00,21:02:00,618,32,,,,10931.39,
933050,21:03:00,21:03:00,2723,33,,,,11657.1,
933050,21:03:38,21:03:38,2905,34,,,,12149.2,0
933050,21:04:24,21:04:24,10626,35,,,,12694.91,0
933050,21:04:53,21:04:53,10628,36,,,,12961.92,0
933050,21:05:34,21:05:34,2736,37,,,,13380.13,0
933050,21:06:14,21:06:14,2737,38,,,,13677.47,0
933050,21:06:54,21:06:54,2738,39,,,,14055.55,0
933050,21:07:32,21:07:32,2739,40,,,,14374.57,0
933050,21:08:03,21:08:03,7109,41,,,,14613.9,0
933050,21:08:12,21:08:12,7110,42,,,,14701.1,0
933050,21:08:31,21:08:31,7492,43,,,,14909.22,0
933050,21:09:00,21:09:00,1129,44,,1,,15155.52,
933060,20:45:00,20:45:00,9528,1,,,1,0,
933060,20:45:32,20:45:32,998,2,,,,315.96,0
933060,20:46:32,20:46:32,10605,3,,,,796.5,0
933060,20:47:18,20:47:18,10607,4,,,,1196.09,0
933060,20:47:53,20:47:53,2874,5,,,,1525.45,0
933060,20:48:21,20:48:21,2875,6,,,,1815.74,0
933060,20:48:40,20:48:40,2876,7,,,,2035.93,0
933060,20:49:10,20:49:10,2877,8,,,,2363.15,0
933060,20:49:58,20:49:58,10090,9,,,,2832.16,0
933060,20:50:29,20:50:29,10700,10,,,,3108.62,0
933060,20:51:53,20:51:53,10611,11,,,,4111.5,0
933060,20:53:00,20:53:00,9043,12,,,,4729.44,
933060,20:53:32,20:53:32,10613,13,,,,5231.48,0
933060,20:54:40,20:54:40,6952,14,,,,5500.2,0
933060,20:55:12,20:55:12,6953,15,,,,5932.85,0
933060,20:55:39,20:55:39,6954,16,,,,6245.97,0
933060,20:56:08,20:56:08,8409,17,,,,6632.34,0
933060,20:56:28,20:56:28,8080,18,,,,6866.6,0
933060,20:57:24,20:57:24,2970,19,,,,7292.04,0
933060,20:57:42,20:57:42,2971,20,,,,7523.16,0
933060,20:58:10,20:58:10,2972,21,,,,7950.28,0
933060,20:58:26,20:58:26,2973,22,,,,8184.88,0
933060,20:58:47,20:58:47,2974,23,,,,8432.89,0
933060,20:59:07,20:59:07,2932,24,,,,8662.87,0
933060,20:59:22,20:59:22,2933,25,,,,8807.6,0
933060,20:59:36,20:59:36,2975,26,,,,8992.84,0
933060,21:00:00,21:00:00,2976,27,,,,9400.2,
933060,21:00:27,21:00:27,2945,28,,,,9733.38,0
933060,21:00:47,21:00:47,617,29,,,,10014.35,0
933060,21:01:22,21:01:22,2721,30,,,,10443.01,0
933060,21:01:40,21:01:40,2722,31,,,,10721.19,0
933060,21:02:00,21:02:00,618,32,,,,10931.39,
933060,21:03:00,21:03:00,2723,33,,,,11657.1,
933060,21:03:38,21:03:38,2905,34,,,,12149.2,0
933060,21:04:24,21:04:24,10626,35,,,,12694.91,0
933060,21:04:53,21:04:53,10628,36,,,,12961.92,0
933060,21:05:34,21:05:34,2736,37,,,,13380.13,0
933060,21:06:14,21:06:14,2737,38,,,,13677.47,0
933060,21:06:54,21:06:54,2738,39,,,,14055.55,0
933060,21:07:32,21:07:32,2739,40,,,,14374.57,0
933060,21:08:03,21:08:03,7109,41,,,,14613.9,0
933060,21:08:12,21:08:12,7110,42,,,,14701.1,0
933060,21:08:31,21:08:31,7492,43,,,,14909.22,0
933060,21:09:00,21:09:00,1129,44,,1,,15155.52,
933090,20:45:00,20:45:00,9528,1,,,1,0,
933090,20:45:32,20:45:32,998,2,,,,315.96,0
933090,20:46:32,20:46:32,10605,3,,,,796.5,0
933090,20:47:18,20:47:18,10607,4,,,,1196.09,0
933090,20:47:53,20:47:53,2874,5,,,,1525.45,0
933090,20:48:21,20:48:21,2875,6,,,,1815.74,0
933090,20:48:40,20:48:40,2876,7,,,,2035.93,0
933090,20:49:10,20:49:10,2877,8,,,,2363.15,0
933090,20:49:58,20:49:58,10090,9,,,,2832.16,0
933090,20:50:29,20:50:29,10700,10,,,,3108.62,0
933090,20:51:53,20:51:53,10611,11,,,,4111.5,0
933090,20:53:00,20:53:00,9043,12,,,,4729.44,
933090,20:53:32,20:53:32,10613,13,,,,5231.48,0
933090,20:54:40,20:54:40,6952,14,,,,5500.2,0
933090,20:55:12,20:55:12,6953,15,,,,5932.85,0
933090,20:55:39,20:55:39,6954,16,,,,6245.97,0
933090,20:56:08,20:56:08,8409,17,,,,6632.34,0
933090,20:56:28,20:56:28,8080,18,,,,6866.6,0
933090,20:57:24,20:57:24,2970,19,,,,7292.04,0
933090,20:57:42,20:57:42,2971,20,,,,7523.16,0
933090,20:58:10,20:58:10,2972,21,,,,7950.28,0
933090,20:58:26,20:58:26,2973,22,,,,8184.88,0
933090,20:58:47,20:58:47,2974,23,,,,8432.89,0
933090,20:59:07,20:59:07,2932,24,,,,8662.87,0
933090,20:59:22,20:59:22,2933,25,,,,8807.6,0
933090,20:59:36,20:59:36,2975,26,,,,8992.84,0
933090,21:00:00,21:00:00,2976,27,,,,9400.2,
933090,21:00:27,21:00:27,2945,28,,,,9733.38,0
933090,21:00:47,21:00:47,617,29,,,,10014.35,0
933090,21:01:22,21:01:22,2721,30,,,,10443.01,0
933090,21:01:40,21:01:40,2722,31,,,,10721.19,0
933090,21:02:00,21:02:00,618,32,,,,10931.39,
933090,21:03:00,21:03:00,2723,33,,,,11657.1,
933090,21:03:38,21:03:38,2905,34,,,,12149.2,0
933090,21:04:24,21:04:24,10626,35,,,,12694.91,0
933090,21:04:53,21:04:53,10628,36,,,,12961.92,0
933090,21:05:34,21:05:34,2736,37,,,,13380.13,0
933090,21:06:14,21:06:14,2737,38,,,,13677.47,0
933090,21:06:54,21:06:54,2738,39,,,,14055.55,0
933090,21:07:32,21:07:32,2739,40,,,,14374.57,0
933090,21:08:03,21:08:03,7109,41,,,,14613.9,0
933090,21:08:12,21:08:12,7110,42,,,,14701.1,0
933090,21:08:31,21:08:31,7492,43,,,,14909.22,0
933090,21:09:00,21:09:00,1129,44,,1,,15155.52,
9977070,22:00:00,22:00:00,9528,1,,,1,0,
9977070,22:00:36,22:00:36,998,2,,,,315.96,0
9977070,22:01:43,22:01:43,10605,3,,,,796.5,0
9977070,22:02:35,22:02:35,10607,4,,,,1196.09,0
9977070,22:03:15,22:03:15,2874,5,,,,1525.45,0
9977070,22:03:46,22:03:46,2875,6,,,,1815.74,0
9977070,22:04:08,22:04:08,2876,7,,,,2035.93,0
9977070,22:04:42,22:04:42,2877,8,,,,2363.15,0
9977070,22:05:35,22:05:35,10090,9,,,,2832.16,0
9977070,22:06:10,22:06:10,10700,10,,,,3108.62,0
9977070,22:07:45,22:07:45,10611,11,,,,4111.5,0
9977070,22:09:00,22:09:00,9043,12,,,,4729.44,
9977070,22:09:41,22:09:41,10613,13,,,,5231.48,0
9977070,22:11:09,22:11:09,6952,14,,,,5500.2,0
9977070,22:11:50,22:11:50,6953,15,,,,5932.85,0
9977070,22:12:24,22:12:24,6954,16,,,,6245.97,0
9977070,22:13:01,22:13:01,8409,17,,,,6632.34,0
9977070,22:13:28,22:13:28,8080,18,,,,6866.6,0
9977070,22:14:40,22:14:40,2970,19,,,,7292.04,0
9977070,22:15:02,22:15:02,2971,20,,,,7523.16,0
9977070,22:15:38,22:15:38,2972,21,,,,7950.28,0
9977070,22:16:00,22:16:00,2973,22,,,,8184.88,0
9977070,22:16:26,22:16:26,2974,23,,,,8432.89,0
9977070,22:16:52,22:16:52,2932,24,,,,8662.87,0
9977070,22:17:11,22:17:11,2933,25,,,,8807.6,0
9977070,22:17:30,22:17:30,2975,26,,,,8992.84,0
9977070,22:18:00,22:18:00,2976,27,,,,9400.2,
9977070,22:19:07,22:19:07,2945,28,,,,9733.38,0
9977070,22:19:58,22:19:58,617,29,,,,10014.35,0
9977070,22:21:25,22:21:25,2721,30,,,,10443.01,0
9977070,22:22:11,22:22:11,2722,31,,,,10721.19,0
9977070,22:23:00,22:23:00,618,32,,,,10931.39,
9977070,22:27:00,22:27:00,2723,33,,,,11657.1,
9977070,22:27:38,22:27:38,2905,34,,,,12149.2,0
9977070,22:28:24,22:28:24,10626,35,,,,12694.91,0
9977070,22:28:53,22:28:53,10628,36,,,,12961.92,0
9977070,22:29:34,22:29:34,2736,37,,,,13380.13,0
9977070,22:30:14,22:30:14,2737,38,,,,13677.47,0
9977070,22:30:54,22:30:54,2738,39,,,,14055.55,0
9977070,22:31:32,22:31:32,2739,40,,,,14374.57,0
9977070,22:32:03,22:32:03,7109,41,,,,14613.9,0
9977070,22:32:12,22:32:12,7110,42,,,,14701.1,0
9977070,22:32:31,22:32:31,7492,43,,,,14909.22,0
9977070,22:33:00,22:33:00,1129,44,,1,,15155.52,
9977100,22:00:00,22:00:00,9528,1,,,1,0,
9977100,22:00:36,22:00:36,998,2,,,,315.96,0
9977100,22:01:43,22:01:43,10605,3,,,,796.5,0
9977100,22:02:35,22:02:35,10607,4,,,,1196.09,0
9977100,22:03:15,22:03:15,2874,5,,,,1525.45,0
9977100,22:03:46,22:03:46,2875,6,,,,1815.74,0
9977100,22:04:08,22:04:08,2876,7,,,,2035.93,0
9977100,22:04:42,22:04:42,2877,8,,,,2363.15,0
9977100,22:05:35,22:05:35,10090,9,,,,2832.16,0
9977100,22:06:10,22:06:10,10700,10,,,,3108.62,0
9977100,22:07:45,22:07:45,10611,11,,,,4111.5,0
9977100,22:09:00,22:09:00,9043,12,,,,4729.44,
9977100,22:09:41,22:09:41,10613,13,,,,5231.48,0
9977100,22:11:09,22:11:09,6952,14,,,,5500.2,0
9977100,22:11:50,22:11:50,6953,15,,,,5932.85,0
9977100,22:12:24,22:12:24,6954,16,,,,6245.97,0
9977100,22:13:01,22:13:01,8409,17,,,,6632.34,0
9977100,22:13:28,22:13:28,8080,18,,,,6866.6,0
9977100,22:14:40,22:14:40,2970,19,,,,7292.04,0
9977100,22:15:02,22:15:02,2971,20,,,,7523.16,0
9977100,22:15:38,22:15:38,2972,21,,,,7950.28,0
9977100,22:16:00,22:16:00,2973,22,,,,8184.88,0
9977100,22:16:26,22:16:26,2974,23,,,,8432.89,0
9977100,22:16:52,22:16:52,2932,24,,,,8662.87,0
9977100,22:17:11,22:17:11,2933,25,,,,8807.6,0
9977100,22:17:30,22:17:30,2975,26,,,,8992.84,0
9977100,22:18:00,22:18:00,2976,27,,,,9400.2,
9977100,22:19:07,22:19:07,2945,28,,,,9733.38,0
9977100,22:19:58,22:19:58,617,29,,,,10014.35,0
9977100,22:21:25,22:21:25,2721,30,,,,10443.01,0
9977100,22:22:11,22:22:11,2722,31,,,,10721.19,0
9977100,22:23:00,22:23:00,618,32,,,,10931.39,
9977100,22:27:00,22:27:00,2723,33,,,,11657.1,
9977100,22:27:38,22:27:38,2905,34,,,,12149.2,0
9977100,22:28:24,22:28:24,10626,35,,,,12694.91,0
9977100,22:28:53,22:28:53,10628,36,,,,12961.92,0
9977100,22:29:34,22:29:34,2736,37,,,,13380.13,0
9977100,22:30:14,22:30:14,2737,38,,,,13677.47,0
9977100,22:30:54,22:30:54,2738,39,,,,14055.55,0
9977100,22:31:32,22:31:32,2739,40,,,,14374.57,0
9977100,22:32:03,22:32:03,7109,41,,,,14613.9,0
9977100,22:32:12,22:32:12,7110,42,,,,14701.1,0
9977100,22:32:31,22:32:31,7492,43,,,,14909.22,0
9977100,22:33:00,22:33:00,1129,44,,1,,15155.52,
9992020,06:00:00,06:00:00,9528,1,,,1,0,
9992020,06:00:40,06:00:40,998,2,,,,315.96,0
9992020,06:01:55,06:01:55,10605,3,,,,796.5,0
9992020,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992020,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992020,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992020,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992020,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992020,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992020,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992020,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992020,06:10:00,06:10:00,9043,12,,,,4729.44,
9992020,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992020,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992020,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992020,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992020,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992020,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992020,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992020,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992020,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992020,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992020,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992020,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992020,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992020,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992020,06:19:00,06:19:00,2976,27,,,,9400.2,
9992020,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992020,06:20:11,06:20:11,617,29,,,,10014.35,0
9992020,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992020,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992020,06:22:00,06:22:00,618,32,,,,10931.39,
9992020,06:23:00,06:23:00,2723,33,,,,11657.1,
9992020,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992020,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992020,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992020,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992020,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992020,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992020,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992020,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992020,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992020,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992020,06:32:00,06:32:00,1129,44,,1,,15155.52,
9992030,06:00:00,06:00:00,9528,1,,,1,0,
9992030,06:00:40,06:00:40,998,2,,,,315.96,0
9992030,06:01:55,06:01:55,10605,3,,,,796.5,0
9992030,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992030,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992030,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992030,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992030,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992030,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992030,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992030,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992030,06:10:00,06:10:00,9043,12,,,,4729.44,
9992030,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992030,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992030,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992030,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992030,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992030,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992030,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992030,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992030,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992030,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992030,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992030,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992030,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992030,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992030,06:19:00,06:19:00,2976,27,,,,9400.2,
9992030,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992030,06:20:11,06:20:11,617,29,,,,10014.35,0
9992030,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992030,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992030,06:22:00,06:22:00,618,32,,,,10931.39,
9992030,06:23:00,06:23:00,2723,33,,,,11657.1,
9992030,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992030,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992030,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992030,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992030,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992030,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992030,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992030,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992030,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992030,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992030,06:32:00,06:32:00,1129,44,,1,,15155.52,
9992040,06:00:00,06:00:00,9528,1,,,1,0,
9992040,06:00:40,06:00:40,998,2,,,,315.96,0
9992040,06:01:55,06:01:55,10605,3,,,,796.5,0
9992040,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992040,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992040,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992040,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992040,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992040,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992040,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992040,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992040,06:10:00,06:10:00,9043,12,,,,4729.44,
9992040,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992040,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992040,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992040,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992040,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992040,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992040,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992040,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992040,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992040,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992040,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992040,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992040,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992040,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992040,06:19:00,06:19:00,2976,27,,,,9400.2,
9992040,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992040,06:20:11,06:20:11,617,29,,,,10014.35,0
9992040,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992040,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992040,06:22:00,06:22:00,618,32,,,,10931.39,
9992040,06:23:00,06:23:00,2723,33,,,,11657.1,
9992040,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992040,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992040,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992040,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992040,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992040,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992040,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992040,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992040,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992040,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992040,06:32:00,06:32:00,1129,44,,1,,15155.52,
9992050,06:00:00,06:00:00,9528,1,,,1,0,
9992050,06:00:40,06:00:40,998,2,,,,315.96,0
9992050,06:01:55,06:01:55,10605,3,,,,796.5,0
9992050,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992050,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992050,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992050,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992050,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992050,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992050,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992050,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992050,06:10:00,06:10:00,9043,12,,,,4729.44,
9992050,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992050,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992050,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992050,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992050,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992050,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992050,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992050,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992050,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992050,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992050,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992050,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992050,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992050,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992050,06:19:00,06:19:00,2976,27,,,,9400.2,
9992050,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992050,06:20:11,06:20:11,617,29,,,,10014.35,0
9992050,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992050,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992050,06:22:00,06:22:00,618,32,,,,10931.39,
9992050,06:23:00,06:23:00,2723,33,,,,11657.1,
9992050,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992050,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992050,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992050,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992050,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992050,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992050,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992050,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992050,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992050,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992050,06:32:00,06:32:00,1129,44,,1,,15155.52,
9992060,06:00:00,06:00:00,9528,1,,,1,0,
9992060,06:00:40,06:00:40,998,2,,,,315.96,0
9992060,06:01:55,06:01:55,10605,3,,,,796.5,0
9992060,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992060,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992060,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992060,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992060,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992060,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992060,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992060,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992060,06:10:00,06:10:00,9043,12,,,,4729.44,
9992060,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992060,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992060,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992060,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992060,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992060,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992060,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992060,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992060,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992060,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992060,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992060,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992060,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992060,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992060,06:19:00,06:19:00,2976,27,,,,9400.2,
9992060,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992060,06:20:11,06:20:11,617,29,,,,10014.35,0
9992060,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992060,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992060,06:22:00,06:22:00,618,32,,,,10931.39,
9992060,06:23:00,06:23:00,2723,33,,,,11657.1,
9992060,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992060,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992060,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992060,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992060,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992060,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992060,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992060,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992060,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992060,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992060,06:32:00,06:32:00,1129,44,,1,,15155.52,
9992090,06:00:00,06:00:00,9528,1,,,1,0,
9992090,06:00:40,06:00:40,998,2,,,,315.96,0
9992090,06:01:55,06:01:55,10605,3,,,,796.5,0
9992090,06:02:52,06:02:52,10607,4,,,,1196.09,0
9992090,06:03:36,06:03:36,2874,5,,,,1525.45,0
9992090,06:04:11,06:04:11,2875,6,,,,1815.74,0
9992090,06:04:35,06:04:35,2876,7,,,,2035.93,0
9992090,06:05:13,06:05:13,2877,8,,,,2363.15,0
9992090,06:06:12,06:06:12,10090,9,,,,2832.16,0
9992090,06:06:52,06:06:52,10700,10,,,,3108.62,0
9992090,06:08:36,06:08:36,10611,11,,,,4111.5,0
9992090,06:10:00,06:10:00,9043,12,,,,4729.44,
9992090,06:10:41,06:10:41,10613,13,,,,5231.48,0
9992090,06:12:09,06:12:09,6952,14,,,,5500.2,0
9992090,06:12:50,06:12:50,6953,15,,,,5932.85,0
9992090,06:13:24,06:13:24,6954,16,,,,6245.97,0
9992090,06:14:01,06:14:01,8409,17,,,,6632.34,0
9992090,06:14:28,06:14:28,8080,18,,,,6866.6,0
9992090,06:15:40,06:15:40,2970,19,,,,7292.04,0
9992090,06:16:02,06:16:02,2971,20,,,,7523.16,0
9992090,06:16:38,06:16:38,2972,21,,,,7950.28,0
9992090,06:17:00,06:17:00,2973,22,,,,8184.88,0
9992090,06:17:26,06:17:26,2974,23,,,,8432.89,0
9992090,06:17:52,06:17:52,2932,24,,,,8662.87,0
9992090,06:18:11,06:18:11,2933,25,,,,8807.6,0
9992090,06:18:30,06:18:30,2975,26,,,,8992.84,0
9992090,06:19:00,06:19:00,2976,27,,,,9400.2,
9992090,06:19:40,06:19:40,2945,28,,,,9733.38,0
9992090,06:20:11,06:20:11,617,29,,,,10014.35,0
9992090,06:21:03,06:21:03,2721,30,,,,10443.01,0
9992090,06:21:30,06:21:30,2722,31,,,,10721.19,0
9992090,06:22:00,06:22:00,618,32,,,,10931.39,
9992090,06:23:00,06:23:00,2723,33,,,,11657.1,
9992090,06:23:57,06:23:57,2905,34,,,,12149.2,0
9992090,06:25:06,06:25:06,10626,35,,,,12694.91,0
9992090,06:25:49,06:25:49,10628,36,,,,12961.92,0
9992090,06:26:52,06:26:52,2736,37,,,,13380.13,0
9992090,06:27:51,06:27:51,2737,38,,,,13677.47,0
9992090,06:28:51,06:28:51,2738,39,,,,14055.55,0
9992090,06:29:48,06:29:48,2739,40,,,,14374.57,0
9992090,06:30:35,06:30:35,7109,41,,,,14613.9,0
9992090,06:30:49,06:30:49,7110,42,,,,14701.1,0
9992090,06:31:17,06:31:17,7492,43,,,,14909.22,0
9992090,06:32:00,06:32:00,1129,44,,1,,15155.52,
14924020,18:45:00,18:45:00,9528,1,,,1,0,
14924020,18:45:36,18:45:36,998,2,,,,315.96,0
14924020,18:46:43,18:46:43,10605,3,,,,796.5,0
14924020,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924020,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924020,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924020,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924020,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924020,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924020,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924020,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924020,18:54:00,18:54:00,9043,12,,,,4729.44,
14924020,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924020,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924020,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924020,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924020,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924020,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924020,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924020,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924020,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924020,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924020,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924020,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924020,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924020,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924020,19:02:00,19:02:00,2976,27,,,,9400.2,
14924020,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924020,19:02:47,19:02:47,617,29,,,,10014.35,0
14924020,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924020,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924020,19:04:00,19:04:00,618,32,,,,10931.39,
14924020,19:05:00,19:05:00,2723,33,,,,11657.1,
14924020,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924020,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924020,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924020,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924020,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924020,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924020,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924020,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924020,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924020,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924020,19:12:00,19:12:00,1129,44,,,,15156.37,
14924020,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924020,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924020,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924020,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924020,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924020,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924020,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924020,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924020,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924020,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924020,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924020,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924020,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924020,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924020,19:24:00,19:24:00,2752,59,,1,,19218.97,
14924030,18:45:00,18:45:00,9528,1,,,1,0,
14924030,18:45:36,18:45:36,998,2,,,,315.96,0
14924030,18:46:43,18:46:43,10605,3,,,,796.5,0
14924030,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924030,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924030,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924030,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924030,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924030,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924030,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924030,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924030,18:54:00,18:54:00,9043,12,,,,4729.44,
14924030,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924030,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924030,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924030,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924030,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924030,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924030,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924030,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924030,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924030,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924030,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924030,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924030,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924030,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924030,19:02:00,19:02:00,2976,27,,,,9400.2,
14924030,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924030,19:02:47,19:02:47,617,29,,,,10014.35,0
14924030,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924030,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924030,19:04:00,19:04:00,618,32,,,,10931.39,
14924030,19:05:00,19:05:00,2723,33,,,,11657.1,
14924030,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924030,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924030,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924030,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924030,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924030,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924030,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924030,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924030,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924030,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924030,19:12:00,19:12:00,1129,44,,,,15156.37,
14924030,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924030,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924030,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924030,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924030,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924030,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924030,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924030,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924030,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924030,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924030,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924030,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924030,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924030,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924030,19:24:00,19:24:00,2752,59,,1,,19218.97,
14924040,18:45:00,18:45:00,9528,1,,,1,0,
14924040,18:45:36,18:45:36,998,2,,,,315.96,0
14924040,18:46:43,18:46:43,10605,3,,,,796.5,0
14924040,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924040,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924040,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924040,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924040,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924040,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924040,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924040,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924040,18:54:00,18:54:00,9043,12,,,,4729.44,
14924040,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924040,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924040,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924040,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924040,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924040,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924040,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924040,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924040,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924040,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924040,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924040,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924040,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924040,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924040,19:02:00,19:02:00,2976,27,,,,9400.2,
14924040,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924040,19:02:47,19:02:47,617,29,,,,10014.35,0
14924040,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924040,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924040,19:04:00,19:04:00,618,32,,,,10931.39,
14924040,19:05:00,19:05:00,2723,33,,,,11657.1,
14924040,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924040,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924040,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924040,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924040,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924040,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924040,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924040,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924040,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924040,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924040,19:12:00,19:12:00,1129,44,,,,15156.37,
14924040,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924040,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924040,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924040,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924040,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924040,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924040,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924040,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924040,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924040,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924040,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924040,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924040,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924040,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924040,19:24:00,19:24:00,2752,59,,1,,19218.97,
14924050,18:45:00,18:45:00,9528,1,,,1,0,
14924050,18:45:36,18:45:36,998,2,,,,315.96,0
14924050,18:46:43,18:46:43,10605,3,,,,796.5,0
14924050,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924050,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924050,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924050,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924050,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924050,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924050,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924050,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924050,18:54:00,18:54:00,9043,12,,,,4729.44,
14924050,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924050,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924050,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924050,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924050,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924050,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924050,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924050,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924050,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924050,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924050,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924050,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924050,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924050,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924050,19:02:00,19:02:00,2976,27,,,,9400.2,
14924050,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924050,19:02:47,19:02:47,617,29,,,,10014.35,0
14924050,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924050,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924050,19:04:00,19:04:00,618,32,,,,10931.39,
14924050,19:05:00,19:05:00,2723,33,,,,11657.1,
14924050,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924050,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924050,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924050,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924050,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924050,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924050,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924050,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924050,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924050,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924050,19:12:00,19:12:00,1129,44,,,,15156.37,
14924050,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924050,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924050,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924050,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924050,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924050,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924050,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924050,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924050,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924050,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924050,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924050,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924050,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924050,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924050,19:24:00,19:24:00,2752,59,,1,,19218.97,
14924060,18:45:00,18:45:00,9528,1,,,1,0,
14924060,18:45:36,18:45:36,998,2,,,,315.96,0
14924060,18:46:43,18:46:43,10605,3,,,,796.5,0
14924060,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924060,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924060,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924060,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924060,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924060,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924060,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924060,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924060,18:54:00,18:54:00,9043,12,,,,4729.44,
14924060,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924060,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924060,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924060,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924060,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924060,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924060,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924060,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924060,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924060,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924060,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924060,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924060,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924060,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924060,19:02:00,19:02:00,2976,27,,,,9400.2,
14924060,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924060,19:02:47,19:02:47,617,29,,,,10014.35,0
14924060,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924060,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924060,19:04:00,19:04:00,618,32,,,,10931.39,
14924060,19:05:00,19:05:00,2723,33,,,,11657.1,
14924060,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924060,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924060,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924060,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924060,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924060,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924060,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924060,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924060,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924060,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924060,19:12:00,19:12:00,1129,44,,,,15156.37,
14924060,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924060,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924060,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924060,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924060,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924060,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924060,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924060,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924060,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924060,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924060,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924060,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924060,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924060,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924060,19:24:00,19:24:00,2752,59,,1,,19218.97,
14924090,18:45:00,18:45:00,9528,1,,,1,0,
14924090,18:45:36,18:45:36,998,2,,,,315.96,0
14924090,18:46:43,18:46:43,10605,3,,,,796.5,0
14924090,18:47:35,18:47:35,10607,4,,,,1196.09,0
14924090,18:48:15,18:48:15,2874,5,,,,1525.45,0
14924090,18:48:46,18:48:46,2875,6,,,,1815.74,0
14924090,18:49:08,18:49:08,2876,7,,,,2035.93,0
14924090,18:49:42,18:49:42,2877,8,,,,2363.15,0
14924090,18:50:35,18:50:35,10090,9,,,,2832.16,0
14924090,18:51:10,18:51:10,10700,10,,,,3108.62,0
14924090,18:52:45,18:52:45,10611,11,,,,4111.5,0
14924090,18:54:00,18:54:00,9043,12,,,,4729.44,
14924090,18:54:36,18:54:36,10613,13,,,,5231.48,0
14924090,18:55:55,18:55:55,6952,14,,,,5500.2,0
14924090,18:56:31,18:56:31,6953,15,,,,5932.85,0
14924090,18:57:02,18:57:02,6954,16,,,,6245.97,0
14924090,18:57:35,18:57:35,8409,17,,,,6632.34,0
14924090,18:57:58,18:57:58,8080,18,,,,6866.6,0
14924090,18:59:02,18:59:02,2970,19,,,,7292.04,0
14924090,18:59:22,18:59:22,2971,20,,,,7523.16,0
14924090,18:59:54,18:59:54,2972,21,,,,7950.28,0
14924090,19:00:13,19:00:13,2973,22,,,,8184.88,0
14924090,19:00:37,19:00:37,2974,23,,,,8432.89,0
14924090,19:00:59,19:00:59,2932,24,,,,8662.87,0
14924090,19:01:16,19:01:16,2933,25,,,,8807.6,0
14924090,19:01:33,19:01:33,2975,26,,,,8992.84,0
14924090,19:02:00,19:02:00,2976,27,,,,9400.2,
14924090,19:02:27,19:02:27,2945,28,,,,9733.38,0
14924090,19:02:47,19:02:47,617,29,,,,10014.35,0
14924090,19:03:22,19:03:22,2721,30,,,,10443.01,0
14924090,19:03:40,19:03:40,2722,31,,,,10721.19,0
14924090,19:04:00,19:04:00,618,32,,,,10931.39,
14924090,19:05:00,19:05:00,2723,33,,,,11657.1,
14924090,19:05:45,19:05:45,2905,34,,,,12149.2,0
14924090,19:06:40,19:06:40,10626,35,,,,12694.91,0
14924090,19:07:14,19:07:14,10628,36,,,,12961.92,0
14924090,19:08:04,19:08:04,2736,37,,,,13380.13,0
14924090,19:08:50,19:08:50,2737,38,,,,13677.47,0
14924090,19:09:38,19:09:38,2738,39,,,,14055.55,0
14924090,19:10:24,19:10:24,2739,40,,,,14374.57,0
14924090,19:11:01,19:11:01,7109,41,,,,14613.9,0
14924090,19:11:12,19:11:12,7110,42,,,,14701.1,0
14924090,19:11:33,19:11:33,7492,43,,,,14909.16,0
14924090,19:12:00,19:12:00,1129,44,,,,15156.37,
14924090,19:13:01,19:13:01,2740,45,,,,15607.94,0
14924090,19:14:24,19:14:24,9661,46,,,,16186.26,0
14924090,19:15:02,19:15:02,2742,47,,,,16439.32,0
14924090,19:15:31,19:15:31,2743,48,,,,16595.5,0
14924090,19:16:26,19:16:26,2744,49,,,,16823.59,0
14924090,19:16:49,19:16:49,2745,50,,,,16992.25,0
14924090,19:17:57,19:17:57,2746,51,,,,17286.87,0
14924090,19:18:48,19:18:48,2747,52,,,,17507.71,0
14924090,19:19:12,19:19:12,2748,53,,,,17659.79,0
14924090,19:19:25,19:19:25,2749,54,,,,17723.56,0
14924090,19:20:28,19:20:28,2750,55,,,,17994.9,0
14924090,19:21:28,19:21:28,6651,56,,,,18350.87,0
14924090,19:22:47,19:22:47,2795,57,,,,18754.64,0
14924090,19:23:06,19:23:06,2751,58,,,,18890.28,0
14924090,19:24:00,19:24:00,2752,59,,1,,19218.97,
15806020,17:15:00,17:15:00,9528,1,,,1,0,
15806020,17:15:45,17:15:45,998,2,,,,315.96,0
15806020,17:17:06,17:17:06,10605,3,,,,796.5,0
15806020,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806020,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806020,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806020,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806020,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806020,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806020,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806020,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806020,17:26:00,17:26:00,9043,12,,,,4729.44,
15806020,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806020,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806020,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806020,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806020,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806020,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806020,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806020,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806020,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806020,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806020,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806020,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806020,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806020,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806020,17:35:00,17:35:00,2976,27,,,,9400.2,
15806020,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806020,17:36:11,17:36:11,617,29,,,,10014.35,0
15806020,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806020,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806020,17:38:00,17:38:00,618,32,,,,10931.39,
15806020,17:39:00,17:39:00,2723,33,,,,11657.1,
15806020,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806020,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806020,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806020,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806020,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806020,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806020,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806020,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806020,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806020,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806020,17:48:00,17:48:00,1129,44,,,,15156.37,
15806020,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806020,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806020,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806020,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806020,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806020,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806020,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806020,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806020,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806020,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806020,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806020,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806020,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806020,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806020,18:02:00,18:02:00,2752,59,,1,,19218.97,
15806030,17:15:00,17:15:00,9528,1,,,1,0,
15806030,17:15:45,17:15:45,998,2,,,,315.96,0
15806030,17:17:06,17:17:06,10605,3,,,,796.5,0
15806030,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806030,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806030,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806030,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806030,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806030,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806030,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806030,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806030,17:26:00,17:26:00,9043,12,,,,4729.44,
15806030,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806030,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806030,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806030,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806030,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806030,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806030,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806030,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806030,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806030,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806030,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806030,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806030,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806030,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806030,17:35:00,17:35:00,2976,27,,,,9400.2,
15806030,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806030,17:36:11,17:36:11,617,29,,,,10014.35,0
15806030,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806030,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806030,17:38:00,17:38:00,618,32,,,,10931.39,
15806030,17:39:00,17:39:00,2723,33,,,,11657.1,
15806030,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806030,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806030,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806030,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806030,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806030,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806030,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806030,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806030,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806030,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806030,17:48:00,17:48:00,1129,44,,,,15156.37,
15806030,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806030,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806030,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806030,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806030,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806030,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806030,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806030,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806030,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806030,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806030,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806030,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806030,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806030,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806030,18:02:00,18:02:00,2752,59,,1,,19218.97,
15806040,17:15:00,17:15:00,9528,1,,,1,0,
15806040,17:15:45,17:15:45,998,2,,,,315.96,0
15806040,17:17:06,17:17:06,10605,3,,,,796.5,0
15806040,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806040,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806040,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806040,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806040,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806040,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806040,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806040,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806040,17:26:00,17:26:00,9043,12,,,,4729.44,
15806040,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806040,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806040,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806040,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806040,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806040,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806040,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806040,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806040,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806040,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806040,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806040,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806040,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806040,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806040,17:35:00,17:35:00,2976,27,,,,9400.2,
15806040,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806040,17:36:11,17:36:11,617,29,,,,10014.35,0
15806040,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806040,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806040,17:38:00,17:38:00,618,32,,,,10931.39,
15806040,17:39:00,17:39:00,2723,33,,,,11657.1,
15806040,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806040,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806040,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806040,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806040,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806040,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806040,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806040,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806040,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806040,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806040,17:48:00,17:48:00,1129,44,,,,15156.37,
15806040,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806040,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806040,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806040,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806040,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806040,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806040,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806040,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806040,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806040,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806040,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806040,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806040,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806040,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806040,18:02:00,18:02:00,2752,59,,1,,19218.97,
15806050,17:15:00,17:15:00,9528,1,,,1,0,
15806050,17:15:45,17:15:45,998,2,,,,315.96,0
15806050,17:17:06,17:17:06,10605,3,,,,796.5,0
15806050,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806050,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806050,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806050,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806050,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806050,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806050,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806050,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806050,17:26:00,17:26:00,9043,12,,,,4729.44,
15806050,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806050,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806050,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806050,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806050,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806050,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806050,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806050,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806050,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806050,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806050,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806050,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806050,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806050,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806050,17:35:00,17:35:00,2976,27,,,,9400.2,
15806050,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806050,17:36:11,17:36:11,617,29,,,,10014.35,0
15806050,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806050,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806050,17:38:00,17:38:00,618,32,,,,10931.39,
15806050,17:39:00,17:39:00,2723,33,,,,11657.1,
15806050,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806050,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806050,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806050,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806050,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806050,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806050,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806050,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806050,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806050,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806050,17:48:00,17:48:00,1129,44,,,,15156.37,
15806050,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806050,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806050,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806050,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806050,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806050,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806050,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806050,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806050,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806050,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806050,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806050,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806050,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806050,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806050,18:02:00,18:02:00,2752,59,,1,,19218.97,
15806060,17:15:00,17:15:00,9528,1,,,1,0,
15806060,17:15:45,17:15:45,998,2,,,,315.96,0
15806060,17:17:06,17:17:06,10605,3,,,,796.5,0
15806060,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806060,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806060,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806060,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806060,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806060,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806060,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806060,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806060,17:26:00,17:26:00,9043,12,,,,4729.44,
15806060,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806060,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806060,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806060,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806060,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806060,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806060,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806060,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806060,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806060,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806060,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806060,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806060,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806060,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806060,17:35:00,17:35:00,2976,27,,,,9400.2,
15806060,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806060,17:36:11,17:36:11,617,29,,,,10014.35,0
15806060,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806060,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806060,17:38:00,17:38:00,618,32,,,,10931.39,
15806060,17:39:00,17:39:00,2723,33,,,,11657.1,
15806060,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806060,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806060,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806060,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806060,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806060,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806060,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806060,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806060,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806060,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806060,17:48:00,17:48:00,1129,44,,,,15156.37,
15806060,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806060,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806060,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806060,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806060,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806060,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806060,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806060,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806060,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806060,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806060,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806060,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806060,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806060,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806060,18:02:00,18:02:00,2752,59,,1,,19218.97,
15806090,17:15:00,17:15:00,9528,1,,,1,0,
15806090,17:15:45,17:15:45,998,2,,,,315.96,0
15806090,17:17:06,17:17:06,10605,3,,,,796.5,0
15806090,17:18:10,17:18:10,10607,4,,,,1196.09,0
15806090,17:18:58,17:18:58,2874,5,,,,1525.45,0
15806090,17:19:36,17:19:36,2875,6,,,,1815.74,0
15806090,17:20:03,17:20:03,2876,7,,,,2035.93,0
15806090,17:20:45,17:20:45,2877,8,,,,2363.15,0
15806090,17:21:50,17:21:50,10090,9,,,,2832.16,0
15806090,17:22:33,17:22:33,10700,10,,,,3108.62,0
15806090,17:24:28,17:24:28,10611,11,,,,4111.5,0
15806090,17:26:00,17:26:00,9043,12,,,,4729.44,
15806090,17:26:41,17:26:41,10613,13,,,,5231.48,0
15806090,17:28:09,17:28:09,6952,14,,,,5500.2,0
15806090,17:28:50,17:28:50,6953,15,,,,5932.85,0
15806090,17:29:24,17:29:24,6954,16,,,,6245.97,0
15806090,17:30:01,17:30:01,8409,17,,,,6632.34,0
15806090,17:30:28,17:30:28,8080,18,,,,6866.6,0
15806090,17:31:40,17:31:40,2970,19,,,,7292.04,0
15806090,17:32:02,17:32:02,2971,20,,,,7523.16,0
15806090,17:32:38,17:32:38,2972,21,,,,7950.28,0
15806090,17:33:00,17:33:00,2973,22,,,,8184.88,0
15806090,17:33:26,17:33:26,2974,23,,,,8432.89,0
15806090,17:33:52,17:33:52,2932,24,,,,8662.87,0
15806090,17:34:11,17:34:11,2933,25,,,,8807.6,0
15806090,17:34:30,17:34:30,2975,26,,,,8992.84,0
15806090,17:35:00,17:35:00,2976,27,,,,9400.2,
15806090,17:35:40,17:35:40,2945,28,,,,9733.38,0
15806090,17:36:11,17:36:11,617,29,,,,10014.35,0
15806090,17:37:03,17:37:03,2721,30,,,,10443.01,0
15806090,17:37:30,17:37:30,2722,31,,,,10721.19,0
15806090,17:38:00,17:38:00,618,32,,,,10931.39,
15806090,17:39:00,17:39:00,2723,33,,,,11657.1,
15806090,17:39:58,17:39:58,2905,34,,,,12149.2,0
15806090,17:41:08,17:41:08,10626,35,,,,12694.91,0
15806090,17:41:53,17:41:53,10628,36,,,,12961.92,0
15806090,17:42:56,17:42:56,2736,37,,,,13380.13,0
15806090,17:43:56,17:43:56,2737,38,,,,13677.47,0
15806090,17:44:58,17:44:58,2738,39,,,,14055.55,0
15806090,17:45:56,17:45:56,2739,40,,,,14374.57,0
15806090,17:46:44,17:46:44,7109,41,,,,14613.9,0
15806090,17:46:58,17:46:58,7110,42,,,,14701.1,0
15806090,17:47:25,17:47:25,7492,43,,,,14909.16,0
15806090,17:48:00,17:48:00,1129,44,,,,15156.37,
15806090,17:49:11,17:49:11,2740,45,,,,15607.94,0
15806090,17:50:48,17:50:48,9661,46,,,,16186.26,0
15806090,17:51:32,17:51:32,2742,47,,,,16439.32,0
15806090,17:52:06,17:52:06,2743,48,,,,16595.5,0
15806090,17:53:11,17:53:11,2744,49,,,,16823.59,0
15806090,17:53:38,17:53:38,2745,50,,,,16992.25,0
15806090,17:54:56,17:54:56,2746,51,,,,17286.87,0
15806090,17:55:57,17:55:57,2747,52,,,,17507.71,0
15806090,17:56:24,17:56:24,2748,53,,,,17659.79,0
15806090,17:56:39,17:56:39,2749,54,,,,17723.56,0
15806090,17:57:53,17:57:53,2750,55,,,,17994.9,0
15806090,17:59:03,17:59:03,6651,56,,,,18350.87,0
15806090,18:00:34,18:00:34,2795,57,,,,18754.64,0
15806090,18:00:57,18:00:57,2751,58,,,,18890.28,0
15806090,18:02:00,18:02:00,2752,59,,1,,19218.97,
16760020,16:15:00,16:15:00,9528,1,,,1,0,
16760020,16:15:45,16:15:45,998,2,,,,315.96,0
16760020,16:17:06,16:17:06,10605,3,,,,796.5,0
16760020,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760020,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760020,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760020,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760020,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760020,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760020,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760020,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760020,16:26:00,16:26:00,9043,12,,,,4729.44,
16760020,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760020,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760020,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760020,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760020,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760020,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760020,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760020,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760020,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760020,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760020,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760020,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760020,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760020,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760020,16:35:00,16:35:00,2976,27,,,,9400.2,
16760020,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760020,16:36:11,16:36:11,617,29,,,,10014.35,0
16760020,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760020,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760020,16:38:00,16:38:00,618,32,,,,10931.39,
16760020,16:39:00,16:39:00,2723,33,,,,11657.1,
16760020,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760020,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760020,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760020,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760020,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760020,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760020,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760020,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760020,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760020,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760020,16:48:00,16:48:00,1129,44,,,,15156.37,
16760020,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760020,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760020,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760020,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760020,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760020,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760020,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760020,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760020,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760020,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760020,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760020,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760020,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760020,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760020,17:02:00,17:02:00,2752,59,,1,,19218.97,
16760030,16:15:00,16:15:00,9528,1,,,1,0,
16760030,16:15:45,16:15:45,998,2,,,,315.96,0
16760030,16:17:06,16:17:06,10605,3,,,,796.5,0
16760030,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760030,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760030,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760030,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760030,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760030,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760030,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760030,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760030,16:26:00,16:26:00,9043,12,,,,4729.44,
16760030,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760030,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760030,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760030,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760030,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760030,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760030,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760030,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760030,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760030,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760030,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760030,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760030,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760030,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760030,16:35:00,16:35:00,2976,27,,,,9400.2,
16760030,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760030,16:36:11,16:36:11,617,29,,,,10014.35,0
16760030,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760030,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760030,16:38:00,16:38:00,618,32,,,,10931.39,
16760030,16:39:00,16:39:00,2723,33,,,,11657.1,
16760030,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760030,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760030,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760030,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760030,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760030,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760030,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760030,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760030,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760030,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760030,16:48:00,16:48:00,1129,44,,,,15156.37,
16760030,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760030,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760030,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760030,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760030,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760030,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760030,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760030,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760030,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760030,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760030,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760030,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760030,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760030,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760030,17:02:00,17:02:00,2752,59,,1,,19218.97,
16760040,16:15:00,16:15:00,9528,1,,,1,0,
16760040,16:15:45,16:15:45,998,2,,,,315.96,0
16760040,16:17:06,16:17:06,10605,3,,,,796.5,0
16760040,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760040,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760040,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760040,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760040,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760040,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760040,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760040,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760040,16:26:00,16:26:00,9043,12,,,,4729.44,
16760040,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760040,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760040,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760040,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760040,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760040,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760040,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760040,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760040,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760040,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760040,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760040,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760040,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760040,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760040,16:35:00,16:35:00,2976,27,,,,9400.2,
16760040,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760040,16:36:11,16:36:11,617,29,,,,10014.35,0
16760040,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760040,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760040,16:38:00,16:38:00,618,32,,,,10931.39,
16760040,16:39:00,16:39:00,2723,33,,,,11657.1,
16760040,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760040,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760040,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760040,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760040,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760040,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760040,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760040,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760040,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760040,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760040,16:48:00,16:48:00,1129,44,,,,15156.37,
16760040,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760040,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760040,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760040,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760040,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760040,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760040,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760040,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760040,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760040,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760040,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760040,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760040,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760040,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760040,17:02:00,17:02:00,2752,59,,1,,19218.97,
16760050,16:15:00,16:15:00,9528,1,,,1,0,
16760050,16:15:45,16:15:45,998,2,,,,315.96,0
16760050,16:17:06,16:17:06,10605,3,,,,796.5,0
16760050,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760050,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760050,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760050,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760050,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760050,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760050,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760050,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760050,16:26:00,16:26:00,9043,12,,,,4729.44,
16760050,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760050,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760050,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760050,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760050,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760050,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760050,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760050,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760050,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760050,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760050,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760050,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760050,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760050,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760050,16:35:00,16:35:00,2976,27,,,,9400.2,
16760050,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760050,16:36:11,16:36:11,617,29,,,,10014.35,0
16760050,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760050,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760050,16:38:00,16:38:00,618,32,,,,10931.39,
16760050,16:39:00,16:39:00,2723,33,,,,11657.1,
16760050,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760050,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760050,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760050,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760050,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760050,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760050,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760050,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760050,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760050,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760050,16:48:00,16:48:00,1129,44,,,,15156.37,
16760050,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760050,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760050,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760050,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760050,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760050,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760050,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760050,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760050,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760050,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760050,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760050,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760050,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760050,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760050,17:02:00,17:02:00,2752,59,,1,,19218.97,
16760060,16:15:00,16:15:00,9528,1,,,1,0,
16760060,16:15:45,16:15:45,998,2,,,,315.96,0
16760060,16:17:06,16:17:06,10605,3,,,,796.5,0
16760060,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760060,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760060,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760060,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760060,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760060,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760060,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760060,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760060,16:26:00,16:26:00,9043,12,,,,4729.44,
16760060,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760060,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760060,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760060,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760060,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760060,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760060,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760060,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760060,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760060,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760060,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760060,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760060,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760060,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760060,16:35:00,16:35:00,2976,27,,,,9400.2,
16760060,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760060,16:36:11,16:36:11,617,29,,,,10014.35,0
16760060,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760060,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760060,16:38:00,16:38:00,618,32,,,,10931.39,
16760060,16:39:00,16:39:00,2723,33,,,,11657.1,
16760060,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760060,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760060,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760060,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760060,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760060,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760060,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760060,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760060,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760060,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760060,16:48:00,16:48:00,1129,44,,,,15156.37,
16760060,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760060,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760060,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760060,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760060,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760060,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760060,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760060,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760060,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760060,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760060,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760060,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760060,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760060,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760060,17:02:00,17:02:00,2752,59,,1,,19218.97,
16760090,16:15:00,16:15:00,9528,1,,,1,0,
16760090,16:15:45,16:15:45,998,2,,,,315.96,0
16760090,16:17:06,16:17:06,10605,3,,,,796.5,0
16760090,16:18:10,16:18:10,10607,4,,,,1196.09,0
16760090,16:18:58,16:18:58,2874,5,,,,1525.45,0
16760090,16:19:36,16:19:36,2875,6,,,,1815.74,0
16760090,16:20:03,16:20:03,2876,7,,,,2035.93,0
16760090,16:20:45,16:20:45,2877,8,,,,2363.15,0
16760090,16:21:50,16:21:50,10090,9,,,,2832.16,0
16760090,16:22:33,16:22:33,10700,10,,,,3108.62,0
16760090,16:24:28,16:24:28,10611,11,,,,4111.5,0
16760090,16:26:00,16:26:00,9043,12,,,,4729.44,
16760090,16:26:41,16:26:41,10613,13,,,,5231.48,0
16760090,16:28:09,16:28:09,6952,14,,,,5500.2,0
16760090,16:28:50,16:28:50,6953,15,,,,5932.85,0
16760090,16:29:24,16:29:24,6954,16,,,,6245.97,0
16760090,16:30:01,16:30:01,8409,17,,,,6632.34,0
16760090,16:30:28,16:30:28,8080,18,,,,6866.6,0
16760090,16:31:40,16:31:40,2970,19,,,,7292.04,0
16760090,16:32:02,16:32:02,2971,20,,,,7523.16,0
16760090,16:32:38,16:32:38,2972,21,,,,7950.28,0
16760090,16:33:00,16:33:00,2973,22,,,,8184.88,0
16760090,16:33:26,16:33:26,2974,23,,,,8432.89,0
16760090,16:33:52,16:33:52,2932,24,,,,8662.87,0
16760090,16:34:11,16:34:11,2933,25,,,,8807.6,0
16760090,16:34:30,16:34:30,2975,26,,,,8992.84,0
16760090,16:35:00,16:35:00,2976,27,,,,9400.2,
16760090,16:35:40,16:35:40,2945,28,,,,9733.38,0
16760090,16:36:11,16:36:11,617,29,,,,10014.35,0
16760090,16:37:03,16:37:03,2721,30,,,,10443.01,0
16760090,16:37:30,16:37:30,2722,31,,,,10721.19,0
16760090,16:38:00,16:38:00,618,32,,,,10931.39,
16760090,16:39:00,16:39:00,2723,33,,,,11657.1,
16760090,16:39:58,16:39:58,2905,34,,,,12149.2,0
16760090,16:41:08,16:41:08,10626,35,,,,12694.91,0
16760090,16:41:53,16:41:53,10628,36,,,,12961.92,0
16760090,16:42:56,16:42:56,2736,37,,,,13380.13,0
16760090,16:43:56,16:43:56,2737,38,,,,13677.47,0
16760090,16:44:58,16:44:58,2738,39,,,,14055.55,0
16760090,16:45:56,16:45:56,2739,40,,,,14374.57,0
16760090,16:46:44,16:46:44,7109,41,,,,14613.9,0
16760090,16:46:58,16:46:58,7110,42,,,,14701.1,0
16760090,16:47:25,16:47:25,7492,43,,,,14909.16,0
16760090,16:48:00,16:48:00,1129,44,,,,15156.37,
16760090,16:49:11,16:49:11,2740,45,,,,15607.94,0
16760090,16:50:48,16:50:48,9661,46,,,,16186.26,0
16760090,16:51:32,16:51:32,2742,47,,,,16439.32,0
16760090,16:52:06,16:52:06,2743,48,,,,16595.5,0
16760090,16:53:11,16:53:11,2744,49,,,,16823.59,0
16760090,16:53:38,16:53:38,2745,50,,,,16992.25,0
16760090,16:54:56,16:54:56,2746,51,,,,17286.87,0
16760090,16:55:57,16:55:57,2747,52,,,,17507.71,0
16760090,16:56:24,16:56:24,2748,53,,,,17659.79,0
16760090,16:56:39,16:56:39,2749,54,,,,17723.56,0
16760090,16:57:53,16:57:53,2750,55,,,,17994.9,0
16760090,16:59:03,16:59:03,6651,56,,,,18350.87,0
16760090,17:00:34,17:00:34,2795,57,,,,18754.64,0
16760090,17:00:57,17:00:57,2751,58,,,,18890.28,0
16760090,17:02:00,17:02:00,2752,59,,1,,19218.97,
18682020,15:47:00,15:47:00,9528,1,,,1,0,
18682020,15:47:45,15:47:45,998,2,,,,315.96,0
18682020,15:49:06,15:49:06,10605,3,,,,796.5,0
18682020,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682020,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682020,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682020,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682020,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682020,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682020,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682020,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682020,15:58:00,15:58:00,9043,12,,,,4729.44,
18682020,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682020,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682020,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682020,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682020,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682020,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682020,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682020,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682020,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682020,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682020,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682020,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682020,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682020,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682020,16:07:00,16:07:00,2976,27,,,,9400.2,
18682020,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682020,16:08:11,16:08:11,617,29,,,,10014.35,0
18682020,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682020,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682020,16:10:00,16:10:00,618,32,,,,10931.39,
18682020,16:11:00,16:11:00,2723,33,,,,11657.1,
18682020,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682020,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682020,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682020,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682020,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682020,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682020,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682020,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682020,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682020,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682020,16:20:00,16:20:00,1129,44,,,,15156.37,
18682020,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682020,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682020,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682020,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682020,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682020,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682020,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682020,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682020,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682020,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682020,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682020,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682020,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682020,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682020,16:34:00,16:34:00,2752,59,,1,,19218.97,
18682030,15:47:00,15:47:00,9528,1,,,1,0,
18682030,15:47:45,15:47:45,998,2,,,,315.96,0
18682030,15:49:06,15:49:06,10605,3,,,,796.5,0
18682030,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682030,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682030,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682030,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682030,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682030,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682030,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682030,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682030,15:58:00,15:58:00,9043,12,,,,4729.44,
18682030,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682030,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682030,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682030,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682030,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682030,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682030,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682030,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682030,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682030,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682030,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682030,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682030,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682030,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682030,16:07:00,16:07:00,2976,27,,,,9400.2,
18682030,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682030,16:08:11,16:08:11,617,29,,,,10014.35,0
18682030,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682030,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682030,16:10:00,16:10:00,618,32,,,,10931.39,
18682030,16:11:00,16:11:00,2723,33,,,,11657.1,
18682030,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682030,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682030,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682030,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682030,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682030,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682030,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682030,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682030,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682030,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682030,16:20:00,16:20:00,1129,44,,,,15156.37,
18682030,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682030,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682030,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682030,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682030,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682030,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682030,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682030,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682030,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682030,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682030,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682030,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682030,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682030,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682030,16:34:00,16:34:00,2752,59,,1,,19218.97,
18682040,15:47:00,15:47:00,9528,1,,,1,0,
18682040,15:47:45,15:47:45,998,2,,,,315.96,0
18682040,15:49:06,15:49:06,10605,3,,,,796.5,0
18682040,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682040,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682040,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682040,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682040,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682040,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682040,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682040,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682040,15:58:00,15:58:00,9043,12,,,,4729.44,
18682040,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682040,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682040,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682040,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682040,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682040,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682040,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682040,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682040,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682040,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682040,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682040,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682040,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682040,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682040,16:07:00,16:07:00,2976,27,,,,9400.2,
18682040,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682040,16:08:11,16:08:11,617,29,,,,10014.35,0
18682040,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682040,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682040,16:10:00,16:10:00,618,32,,,,10931.39,
18682040,16:11:00,16:11:00,2723,33,,,,11657.1,
18682040,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682040,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682040,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682040,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682040,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682040,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682040,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682040,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682040,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682040,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682040,16:20:00,16:20:00,1129,44,,,,15156.37,
18682040,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682040,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682040,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682040,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682040,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682040,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682040,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682040,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682040,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682040,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682040,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682040,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682040,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682040,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682040,16:34:00,16:34:00,2752,59,,1,,19218.97,
18682050,15:47:00,15:47:00,9528,1,,,1,0,
18682050,15:47:45,15:47:45,998,2,,,,315.96,0
18682050,15:49:06,15:49:06,10605,3,,,,796.5,0
18682050,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682050,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682050,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682050,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682050,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682050,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682050,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682050,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682050,15:58:00,15:58:00,9043,12,,,,4729.44,
18682050,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682050,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682050,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682050,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682050,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682050,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682050,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682050,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682050,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682050,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682050,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682050,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682050,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682050,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682050,16:07:00,16:07:00,2976,27,,,,9400.2,
18682050,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682050,16:08:11,16:08:11,617,29,,,,10014.35,0
18682050,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682050,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682050,16:10:00,16:10:00,618,32,,,,10931.39,
18682050,16:11:00,16:11:00,2723,33,,,,11657.1,
18682050,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682050,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682050,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682050,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682050,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682050,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682050,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682050,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682050,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682050,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682050,16:20:00,16:20:00,1129,44,,,,15156.37,
18682050,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682050,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682050,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682050,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682050,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682050,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682050,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682050,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682050,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682050,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682050,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682050,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682050,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682050,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682050,16:34:00,16:34:00,2752,59,,1,,19218.97,
18682060,15:47:00,15:47:00,9528,1,,,1,0,
18682060,15:47:45,15:47:45,998,2,,,,315.96,0
18682060,15:49:06,15:49:06,10605,3,,,,796.5,0
18682060,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682060,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682060,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682060,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682060,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682060,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682060,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682060,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682060,15:58:00,15:58:00,9043,12,,,,4729.44,
18682060,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682060,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682060,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682060,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682060,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682060,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682060,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682060,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682060,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682060,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682060,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682060,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682060,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682060,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682060,16:07:00,16:07:00,2976,27,,,,9400.2,
18682060,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682060,16:08:11,16:08:11,617,29,,,,10014.35,0
18682060,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682060,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682060,16:10:00,16:10:00,618,32,,,,10931.39,
18682060,16:11:00,16:11:00,2723,33,,,,11657.1,
18682060,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682060,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682060,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682060,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682060,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682060,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682060,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682060,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682060,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682060,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682060,16:20:00,16:20:00,1129,44,,,,15156.37,
18682060,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682060,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682060,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682060,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682060,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682060,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682060,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682060,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682060,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682060,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682060,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682060,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682060,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682060,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682060,16:34:00,16:34:00,2752,59,,1,,19218.97,
18682090,15:47:00,15:47:00,9528,1,,,1,0,
18682090,15:47:45,15:47:45,998,2,,,,315.96,0
18682090,15:49:06,15:49:06,10605,3,,,,796.5,0
18682090,15:50:10,15:50:10,10607,4,,,,1196.09,0
18682090,15:50:58,15:50:58,2874,5,,,,1525.45,0
18682090,15:51:36,15:51:36,2875,6,,,,1815.74,0
18682090,15:52:03,15:52:03,2876,7,,,,2035.93,0
18682090,15:52:45,15:52:45,2877,8,,,,2363.15,0
18682090,15:53:50,15:53:50,10090,9,,,,2832.16,0
18682090,15:54:33,15:54:33,10700,10,,,,3108.62,0
18682090,15:56:28,15:56:28,10611,11,,,,4111.5,0
18682090,15:58:00,15:58:00,9043,12,,,,4729.44,
18682090,15:58:41,15:58:41,10613,13,,,,5231.48,0
18682090,16:00:09,16:00:09,6952,14,,,,5500.2,0
18682090,16:00:50,16:00:50,6953,15,,,,5932.85,0
18682090,16:01:24,16:01:24,6954,16,,,,6245.97,0
18682090,16:02:01,16:02:01,8409,17,,,,6632.34,0
18682090,16:02:28,16:02:28,8080,18,,,,6866.6,0
18682090,16:03:40,16:03:40,2970,19,,,,7292.04,0
18682090,16:04:02,16:04:02,2971,20,,,,7523.16,0
18682090,16:04:38,16:04:38,2972,21,,,,7950.28,0
18682090,16:05:00,16:05:00,2973,22,,,,8184.88,0
18682090,16:05:26,16:05:26,2974,23,,,,8432.89,0
18682090,16:05:52,16:05:52,2932,24,,,,8662.87,0
18682090,16:06:11,16:06:11,2933,25,,,,8807.6,0
18682090,16:06:30,16:06:30,2975,26,,,,8992.84,0
18682090,16:07:00,16:07:00,2976,27,,,,9400.2,
18682090,16:07:40,16:07:40,2945,28,,,,9733.38,0
18682090,16:08:11,16:08:11,617,29,,,,10014.35,0
18682090,16:09:03,16:09:03,2721,30,,,,10443.01,0
18682090,16:09:30,16:09:30,2722,31,,,,10721.19,0
18682090,16:10:00,16:10:00,618,32,,,,10931.39,
18682090,16:11:00,16:11:00,2723,33,,,,11657.1,
18682090,16:11:58,16:11:58,2905,34,,,,12149.2,0
18682090,16:13:08,16:13:08,10626,35,,,,12694.91,0
18682090,16:13:53,16:13:53,10628,36,,,,12961.92,0
18682090,16:14:56,16:14:56,2736,37,,,,13380.13,0
18682090,16:15:56,16:15:56,2737,38,,,,13677.47,0
18682090,16:16:58,16:16:58,2738,39,,,,14055.55,0
18682090,16:17:56,16:17:56,2739,40,,,,14374.57,0
18682090,16:18:44,16:18:44,7109,41,,,,14613.9,0
18682090,16:18:58,16:18:58,7110,42,,,,14701.1,0
18682090,16:19:25,16:19:25,7492,43,,,,14909.16,0
18682090,16:20:00,16:20:00,1129,44,,,,15156.37,
18682090,16:21:11,16:21:11,2740,45,,,,15607.94,0
18682090,16:22:48,16:22:48,9661,46,,,,16186.26,0
18682090,16:23:32,16:23:32,2742,47,,,,16439.32,0
18682090,16:24:06,16:24:06,2743,48,,,,16595.5,0
18682090,16:25:11,16:25:11,2744,49,,,,16823.59,0
18682090,16:25:38,16:25:38,2745,50,,,,16992.25,0
18682090,16:26:56,16:26:56,2746,51,,,,17286.87,0
18682090,16:27:57,16:27:57,2747,52,,,,17507.71,0
18682090,16:28:24,16:28:24,2748,53,,,,17659.79,0
18682090,16:28:39,16:28:39,2749,54,,,,17723.56,0
18682090,16:29:53,16:29:53,2750,55,,,,17994.9,0
18682090,16:31:03,16:31:03,6651,56,,,,18350.87,0
18682090,16:32:34,16:32:34,2795,57,,,,18754.64,0
18682090,16:32:57,16:32:57,2751,58,,,,18890.28,0
18682090,16:34:00,16:34:00,2752,59,,1,,19218.97,
2369020,18:15:00,18:15:00,9528,1,,,1,0,
2369020,18:15:36,18:15:36,998,2,,,,315.96,0
2369020,18:16:43,18:16:43,10605,3,,,,796.5,0
2369020,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369020,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369020,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369020,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369020,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369020,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369020,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369020,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369020,18:24:00,18:24:00,9043,12,,,,4729.44,
2369020,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369020,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369020,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369020,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369020,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369020,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369020,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369020,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369020,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369020,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369020,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369020,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369020,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369020,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369020,18:32:00,18:32:00,2976,27,,,,9400.2,
2369020,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369020,18:32:47,18:32:47,617,29,,,,10014.35,0
2369020,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369020,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369020,18:34:00,18:34:00,618,32,,,,10931.39,
2369020,18:35:00,18:35:00,2723,33,,,,11657.1,
2369020,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369020,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369020,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369020,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369020,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369020,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369020,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369020,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369020,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369020,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369020,18:42:00,18:42:00,1129,44,,,,15156.37,
2369020,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369020,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369020,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369020,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369020,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369020,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369020,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369020,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369020,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369020,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369020,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369020,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369020,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369020,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369020,18:54:00,18:54:00,2752,59,,1,,19218.97,
2369030,18:15:00,18:15:00,9528,1,,,1,0,
2369030,18:15:36,18:15:36,998,2,,,,315.96,0
2369030,18:16:43,18:16:43,10605,3,,,,796.5,0
2369030,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369030,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369030,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369030,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369030,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369030,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369030,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369030,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369030,18:24:00,18:24:00,9043,12,,,,4729.44,
2369030,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369030,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369030,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369030,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369030,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369030,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369030,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369030,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369030,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369030,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369030,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369030,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369030,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369030,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369030,18:32:00,18:32:00,2976,27,,,,9400.2,
2369030,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369030,18:32:47,18:32:47,617,29,,,,10014.35,0
2369030,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369030,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369030,18:34:00,18:34:00,618,32,,,,10931.39,
2369030,18:35:00,18:35:00,2723,33,,,,11657.1,
2369030,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369030,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369030,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369030,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369030,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369030,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369030,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369030,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369030,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369030,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369030,18:42:00,18:42:00,1129,44,,,,15156.37,
2369030,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369030,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369030,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369030,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369030,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369030,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369030,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369030,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369030,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369030,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369030,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369030,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369030,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369030,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369030,18:54:00,18:54:00,2752,59,,1,,19218.97,
2369040,18:15:00,18:15:00,9528,1,,,1,0,
2369040,18:15:36,18:15:36,998,2,,,,315.96,0
2369040,18:16:43,18:16:43,10605,3,,,,796.5,0
2369040,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369040,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369040,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369040,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369040,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369040,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369040,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369040,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369040,18:24:00,18:24:00,9043,12,,,,4729.44,
2369040,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369040,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369040,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369040,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369040,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369040,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369040,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369040,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369040,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369040,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369040,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369040,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369040,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369040,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369040,18:32:00,18:32:00,2976,27,,,,9400.2,
2369040,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369040,18:32:47,18:32:47,617,29,,,,10014.35,0
2369040,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369040,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369040,18:34:00,18:34:00,618,32,,,,10931.39,
2369040,18:35:00,18:35:00,2723,33,,,,11657.1,
2369040,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369040,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369040,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369040,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369040,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369040,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369040,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369040,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369040,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369040,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369040,18:42:00,18:42:00,1129,44,,,,15156.37,
2369040,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369040,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369040,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369040,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369040,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369040,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369040,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369040,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369040,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369040,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369040,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369040,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369040,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369040,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369040,18:54:00,18:54:00,2752,59,,1,,19218.97,
2369050,18:15:00,18:15:00,9528,1,,,1,0,
2369050,18:15:36,18:15:36,998,2,,,,315.96,0
2369050,18:16:43,18:16:43,10605,3,,,,796.5,0
2369050,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369050,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369050,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369050,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369050,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369050,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369050,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369050,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369050,18:24:00,18:24:00,9043,12,,,,4729.44,
2369050,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369050,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369050,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369050,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369050,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369050,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369050,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369050,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369050,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369050,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369050,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369050,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369050,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369050,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369050,18:32:00,18:32:00,2976,27,,,,9400.2,
2369050,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369050,18:32:47,18:32:47,617,29,,,,10014.35,0
2369050,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369050,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369050,18:34:00,18:34:00,618,32,,,,10931.39,
2369050,18:35:00,18:35:00,2723,33,,,,11657.1,
2369050,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369050,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369050,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369050,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369050,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369050,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369050,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369050,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369050,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369050,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369050,18:42:00,18:42:00,1129,44,,,,15156.37,
2369050,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369050,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369050,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369050,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369050,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369050,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369050,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369050,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369050,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369050,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369050,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369050,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369050,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369050,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369050,18:54:00,18:54:00,2752,59,,1,,19218.97,
2369060,18:15:00,18:15:00,9528,1,,,1,0,
2369060,18:15:36,18:15:36,998,2,,,,315.96,0
2369060,18:16:43,18:16:43,10605,3,,,,796.5,0
2369060,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369060,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369060,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369060,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369060,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369060,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369060,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369060,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369060,18:24:00,18:24:00,9043,12,,,,4729.44,
2369060,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369060,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369060,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369060,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369060,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369060,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369060,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369060,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369060,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369060,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369060,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369060,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369060,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369060,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369060,18:32:00,18:32:00,2976,27,,,,9400.2,
2369060,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369060,18:32:47,18:32:47,617,29,,,,10014.35,0
2369060,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369060,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369060,18:34:00,18:34:00,618,32,,,,10931.39,
2369060,18:35:00,18:35:00,2723,33,,,,11657.1,
2369060,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369060,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369060,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369060,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369060,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369060,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369060,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369060,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369060,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369060,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369060,18:42:00,18:42:00,1129,44,,,,15156.37,
2369060,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369060,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369060,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369060,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369060,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369060,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369060,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369060,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369060,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369060,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369060,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369060,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369060,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369060,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369060,18:54:00,18:54:00,2752,59,,1,,19218.97,
2369090,18:15:00,18:15:00,9528,1,,,1,0,
2369090,18:15:36,18:15:36,998,2,,,,315.96,0
2369090,18:16:43,18:16:43,10605,3,,,,796.5,0
2369090,18:17:35,18:17:35,10607,4,,,,1196.09,0
2369090,18:18:15,18:18:15,2874,5,,,,1525.45,0
2369090,18:18:46,18:18:46,2875,6,,,,1815.74,0
2369090,18:19:08,18:19:08,2876,7,,,,2035.93,0
2369090,18:19:42,18:19:42,2877,8,,,,2363.15,0
2369090,18:20:35,18:20:35,10090,9,,,,2832.16,0
2369090,18:21:10,18:21:10,10700,10,,,,3108.62,0
2369090,18:22:45,18:22:45,10611,11,,,,4111.5,0
2369090,18:24:00,18:24:00,9043,12,,,,4729.44,
2369090,18:24:36,18:24:36,10613,13,,,,5231.48,0
2369090,18:25:55,18:25:55,6952,14,,,,5500.2,0
2369090,18:26:31,18:26:31,6953,15,,,,5932.85,0
2369090,18:27:02,18:27:02,6954,16,,,,6245.97,0
2369090,18:27:35,18:27:35,8409,17,,,,6632.34,0
2369090,18:27:58,18:27:58,8080,18,,,,6866.6,0
2369090,18:29:02,18:29:02,2970,19,,,,7292.04,0
2369090,18:29:22,18:29:22,2971,20,,,,7523.16,0
2369090,18:29:54,18:29:54,2972,21,,,,7950.28,0
2369090,18:30:13,18:30:13,2973,22,,,,8184.88,0
2369090,18:30:37,18:30:37,2974,23,,,,8432.89,0
2369090,18:30:59,18:30:59,2932,24,,,,8662.87,0
2369090,18:31:16,18:31:16,2933,25,,,,8807.6,0
2369090,18:31:33,18:31:33,2975,26,,,,8992.84,0
2369090,18:32:00,18:32:00,2976,27,,,,9400.2,
2369090,18:32:27,18:32:27,2945,28,,,,9733.38,0
2369090,18:32:47,18:32:47,617,29,,,,10014.35,0
2369090,18:33:22,18:33:22,2721,30,,,,10443.01,0
2369090,18:33:40,18:33:40,2722,31,,,,10721.19,0
2369090,18:34:00,18:34:00,618,32,,,,10931.39,
2369090,18:35:00,18:35:00,2723,33,,,,11657.1,
2369090,18:35:45,18:35:45,2905,34,,,,12149.2,0
2369090,18:36:40,18:36:40,10626,35,,,,12694.91,0
2369090,18:37:14,18:37:14,10628,36,,,,12961.92,0
2369090,18:38:04,18:38:04,2736,37,,,,13380.13,0
2369090,18:38:50,18:38:50,2737,38,,,,13677.47,0
2369090,18:39:38,18:39:38,2738,39,,,,14055.55,0
2369090,18:40:24,18:40:24,2739,40,,,,14374.57,0
2369090,18:41:01,18:41:01,7109,41,,,,14613.9,0
2369090,18:41:12,18:41:12,7110,42,,,,14701.1,0
2369090,18:41:33,18:41:33,7492,43,,,,14909.16,0
2369090,18:42:00,18:42:00,1129,44,,,,15156.37,
2369090,18:43:01,18:43:01,2740,45,,,,15607.94,0
2369090,18:44:24,18:44:24,9661,46,,,,16186.26,0
2369090,18:45:02,18:45:02,2742,47,,,,16439.32,0
2369090,18:45:31,18:45:31,2743,48,,,,16595.5,0
2369090,18:46:26,18:46:26,2744,49,,,,16823.59,0
2369090,18:46:49,18:46:49,2745,50,,,,16992.25,0
2369090,18:47:57,18:47:57,2746,51,,,,17286.87,0
2369090,18:48:48,18:48:48,2747,52,,,,17507.71,0
2369090,18:49:12,18:49:12,2748,53,,,,17659.79,0
2369090,18:49:25,18:49:25,2749,54,,,,17723.56,0
2369090,18:50:28,18:50:28,2750,55,,,,17994.9,0
2369090,18:51:28,18:51:28,6651,56,,,,18350.87,0
2369090,18:52:47,18:52:47,2795,57,,,,18754.64,0
2369090,18:53:06,18:53:06,2751,58,,,,18890.28,0
2369090,18:54:00,18:54:00,2752,59,,1,,19218.97,
4764020,16:45:00,16:45:00,9528,1,,,1,0,
4764020,16:45:45,16:45:45,998,2,,,,315.96,0
4764020,16:47:06,16:47:06,10605,3,,,,796.5,0
4764020,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764020,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764020,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764020,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764020,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764020,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764020,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764020,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764020,16:56:00,16:56:00,9043,12,,,,4729.44,
4764020,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764020,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764020,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764020,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764020,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764020,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764020,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764020,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764020,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764020,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764020,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764020,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764020,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764020,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764020,17:05:00,17:05:00,2976,27,,,,9400.2,
4764020,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764020,17:06:11,17:06:11,617,29,,,,10014.35,0
4764020,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764020,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764020,17:08:00,17:08:00,618,32,,,,10931.39,
4764020,17:09:00,17:09:00,2723,33,,,,11657.1,
4764020,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764020,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764020,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764020,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764020,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764020,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764020,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764020,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764020,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764020,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764020,17:18:00,17:18:00,1129,44,,,,15156.37,
4764020,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764020,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764020,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764020,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764020,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764020,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764020,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764020,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764020,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764020,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764020,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764020,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764020,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764020,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764020,17:32:00,17:32:00,2752,59,,1,,19218.97,
4764030,16:45:00,16:45:00,9528,1,,,1,0,
4764030,16:45:45,16:45:45,998,2,,,,315.96,0
4764030,16:47:06,16:47:06,10605,3,,,,796.5,0
4764030,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764030,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764030,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764030,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764030,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764030,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764030,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764030,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764030,16:56:00,16:56:00,9043,12,,,,4729.44,
4764030,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764030,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764030,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764030,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764030,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764030,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764030,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764030,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764030,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764030,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764030,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764030,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764030,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764030,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764030,17:05:00,17:05:00,2976,27,,,,9400.2,
4764030,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764030,17:06:11,17:06:11,617,29,,,,10014.35,0
4764030,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764030,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764030,17:08:00,17:08:00,618,32,,,,10931.39,
4764030,17:09:00,17:09:00,2723,33,,,,11657.1,
4764030,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764030,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764030,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764030,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764030,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764030,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764030,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764030,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764030,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764030,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764030,17:18:00,17:18:00,1129,44,,,,15156.37,
4764030,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764030,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764030,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764030,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764030,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764030,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764030,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764030,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764030,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764030,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764030,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764030,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764030,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764030,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764030,17:32:00,17:32:00,2752,59,,1,,19218.97,
4764040,16:45:00,16:45:00,9528,1,,,1,0,
4764040,16:45:45,16:45:45,998,2,,,,315.96,0
4764040,16:47:06,16:47:06,10605,3,,,,796.5,0
4764040,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764040,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764040,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764040,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764040,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764040,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764040,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764040,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764040,16:56:00,16:56:00,9043,12,,,,4729.44,
4764040,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764040,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764040,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764040,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764040,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764040,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764040,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764040,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764040,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764040,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764040,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764040,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764040,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764040,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764040,17:05:00,17:05:00,2976,27,,,,9400.2,
4764040,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764040,17:06:11,17:06:11,617,29,,,,10014.35,0
4764040,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764040,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764040,17:08:00,17:08:00,618,32,,,,10931.39,
4764040,17:09:00,17:09:00,2723,33,,,,11657.1,
4764040,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764040,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764040,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764040,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764040,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764040,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764040,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764040,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764040,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764040,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764040,17:18:00,17:18:00,1129,44,,,,15156.37,
4764040,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764040,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764040,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764040,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764040,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764040,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764040,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764040,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764040,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764040,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764040,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764040,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764040,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764040,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764040,17:32:00,17:32:00,2752,59,,1,,19218.97,
4764050,16:45:00,16:45:00,9528,1,,,1,0,
4764050,16:45:45,16:45:45,998,2,,,,315.96,0
4764050,16:47:06,16:47:06,10605,3,,,,796.5,0
4764050,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764050,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764050,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764050,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764050,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764050,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764050,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764050,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764050,16:56:00,16:56:00,9043,12,,,,4729.44,
4764050,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764050,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764050,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764050,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764050,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764050,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764050,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764050,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764050,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764050,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764050,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764050,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764050,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764050,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764050,17:05:00,17:05:00,2976,27,,,,9400.2,
4764050,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764050,17:06:11,17:06:11,617,29,,,,10014.35,0
4764050,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764050,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764050,17:08:00,17:08:00,618,32,,,,10931.39,
4764050,17:09:00,17:09:00,2723,33,,,,11657.1,
4764050,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764050,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764050,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764050,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764050,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764050,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764050,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764050,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764050,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764050,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764050,17:18:00,17:18:00,1129,44,,,,15156.37,
4764050,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764050,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764050,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764050,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764050,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764050,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764050,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764050,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764050,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764050,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764050,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764050,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764050,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764050,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764050,17:32:00,17:32:00,2752,59,,1,,19218.97,
4764060,16:45:00,16:45:00,9528,1,,,1,0,
4764060,16:45:45,16:45:45,998,2,,,,315.96,0
4764060,16:47:06,16:47:06,10605,3,,,,796.5,0
4764060,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764060,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764060,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764060,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764060,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764060,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764060,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764060,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764060,16:56:00,16:56:00,9043,12,,,,4729.44,
4764060,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764060,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764060,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764060,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764060,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764060,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764060,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764060,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764060,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764060,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764060,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764060,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764060,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764060,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764060,17:05:00,17:05:00,2976,27,,,,9400.2,
4764060,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764060,17:06:11,17:06:11,617,29,,,,10014.35,0
4764060,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764060,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764060,17:08:00,17:08:00,618,32,,,,10931.39,
4764060,17:09:00,17:09:00,2723,33,,,,11657.1,
4764060,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764060,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764060,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764060,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764060,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764060,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764060,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764060,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764060,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764060,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764060,17:18:00,17:18:00,1129,44,,,,15156.37,
4764060,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764060,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764060,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764060,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764060,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764060,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764060,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764060,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764060,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764060,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764060,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764060,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764060,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764060,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764060,17:32:00,17:32:00,2752,59,,1,,19218.97,
4764090,16:45:00,16:45:00,9528,1,,,1,0,
4764090,16:45:45,16:45:45,998,2,,,,315.96,0
4764090,16:47:06,16:47:06,10605,3,,,,796.5,0
4764090,16:48:10,16:48:10,10607,4,,,,1196.09,0
4764090,16:48:58,16:48:58,2874,5,,,,1525.45,0
4764090,16:49:36,16:49:36,2875,6,,,,1815.74,0
4764090,16:50:03,16:50:03,2876,7,,,,2035.93,0
4764090,16:50:45,16:50:45,2877,8,,,,2363.15,0
4764090,16:51:50,16:51:50,10090,9,,,,2832.16,0
4764090,16:52:33,16:52:33,10700,10,,,,3108.62,0
4764090,16:54:28,16:54:28,10611,11,,,,4111.5,0
4764090,16:56:00,16:56:00,9043,12,,,,4729.44,
4764090,16:56:41,16:56:41,10613,13,,,,5231.48,0
4764090,16:58:09,16:58:09,6952,14,,,,5500.2,0
4764090,16:58:50,16:58:50,6953,15,,,,5932.85,0
4764090,16:59:24,16:59:24,6954,16,,,,6245.97,0
4764090,17:00:01,17:00:01,8409,17,,,,6632.34,0
4764090,17:00:28,17:00:28,8080,18,,,,6866.6,0
4764090,17:01:40,17:01:40,2970,19,,,,7292.04,0
4764090,17:02:02,17:02:02,2971,20,,,,7523.16,0
4764090,17:02:38,17:02:38,2972,21,,,,7950.28,0
4764090,17:03:00,17:03:00,2973,22,,,,8184.88,0
4764090,17:03:26,17:03:26,2974,23,,,,8432.89,0
4764090,17:03:52,17:03:52,2932,24,,,,8662.87,0
4764090,17:04:11,17:04:11,2933,25,,,,8807.6,0
4764090,17:04:30,17:04:30,2975,26,,,,8992.84,0
4764090,17:05:00,17:05:00,2976,27,,,,9400.2,
4764090,17:05:40,17:05:40,2945,28,,,,9733.38,0
4764090,17:06:11,17:06:11,617,29,,,,10014.35,0
4764090,17:07:03,17:07:03,2721,30,,,,10443.01,0
4764090,17:07:30,17:07:30,2722,31,,,,10721.19,0
4764090,17:08:00,17:08:00,618,32,,,,10931.39,
4764090,17:09:00,17:09:00,2723,33,,,,11657.1,
4764090,17:09:58,17:09:58,2905,34,,,,12149.2,0
4764090,17:11:08,17:11:08,10626,35,,,,12694.91,0
4764090,17:11:53,17:11:53,10628,36,,,,12961.92,0
4764090,17:12:56,17:12:56,2736,37,,,,13380.13,0
4764090,17:13:56,17:13:56,2737,38,,,,13677.47,0
4764090,17:14:58,17:14:58,2738,39,,,,14055.55,0
4764090,17:15:56,17:15:56,2739,40,,,,14374.57,0
4764090,17:16:44,17:16:44,7109,41,,,,14613.9,0
4764090,17:16:58,17:16:58,7110,42,,,,14701.1,0
4764090,17:17:25,17:17:25,7492,43,,,,14909.16,0
4764090,17:18:00,17:18:00,1129,44,,,,15156.37,
4764090,17:19:11,17:19:11,2740,45,,,,15607.94,0
4764090,17:20:48,17:20:48,9661,46,,,,16186.26,0
4764090,17:21:32,17:21:32,2742,47,,,,16439.32,0
4764090,17:22:06,17:22:06,2743,48,,,,16595.5,0
4764090,17:23:11,17:23:11,2744,49,,,,16823.59,0
4764090,17:23:38,17:23:38,2745,50,,,,16992.25,0
4764090,17:24:56,17:24:56,2746,51,,,,17286.87,0
4764090,17:25:57,17:25:57,2747,52,,,,17507.71,0
4764090,17:26:24,17:26:24,2748,53,,,,17659.79,0
4764090,17:26:39,17:26:39,2749,54,,,,17723.56,0
4764090,17:27:53,17:27:53,2750,55,,,,17994.9,0
4764090,17:29:03,17:29:03,6651,56,,,,18350.87,0
4764090,17:30:34,17:30:34,2795,57,,,,18754.64,0
4764090,17:30:57,17:30:57,2751,58,,,,18890.28,0
4764090,17:32:00,17:32:00,2752,59,,1,,19218.97,
6321020,17:45:00,17:45:00,9528,1,,,1,0,
6321020,17:45:45,17:45:45,998,2,,,,315.96,0
6321020,17:47:06,17:47:06,10605,3,,,,796.5,0
6321020,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321020,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321020,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321020,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321020,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321020,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321020,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321020,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321020,17:56:00,17:56:00,9043,12,,,,4729.44,
6321020,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321020,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321020,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321020,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321020,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321020,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321020,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321020,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321020,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321020,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321020,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321020,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321020,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321020,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321020,18:05:00,18:05:00,2976,27,,,,9400.2,
6321020,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321020,18:06:11,18:06:11,617,29,,,,10014.35,0
6321020,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321020,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321020,18:08:00,18:08:00,618,32,,,,10931.39,
6321020,18:09:00,18:09:00,2723,33,,,,11657.1,
6321020,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321020,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321020,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321020,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321020,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321020,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321020,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321020,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321020,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321020,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321020,18:18:00,18:18:00,1129,44,,,,15156.37,
6321020,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321020,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321020,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321020,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321020,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321020,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321020,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321020,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321020,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321020,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321020,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321020,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321020,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321020,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321020,18:32:00,18:32:00,2752,59,,1,,19218.97,
6321030,17:45:00,17:45:00,9528,1,,,1,0,
6321030,17:45:45,17:45:45,998,2,,,,315.96,0
6321030,17:47:06,17:47:06,10605,3,,,,796.5,0
6321030,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321030,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321030,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321030,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321030,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321030,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321030,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321030,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321030,17:56:00,17:56:00,9043,12,,,,4729.44,
6321030,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321030,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321030,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321030,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321030,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321030,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321030,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321030,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321030,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321030,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321030,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321030,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321030,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321030,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321030,18:05:00,18:05:00,2976,27,,,,9400.2,
6321030,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321030,18:06:11,18:06:11,617,29,,,,10014.35,0
6321030,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321030,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321030,18:08:00,18:08:00,618,32,,,,10931.39,
6321030,18:09:00,18:09:00,2723,33,,,,11657.1,
6321030,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321030,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321030,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321030,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321030,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321030,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321030,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321030,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321030,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321030,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321030,18:18:00,18:18:00,1129,44,,,,15156.37,
6321030,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321030,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321030,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321030,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321030,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321030,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321030,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321030,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321030,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321030,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321030,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321030,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321030,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321030,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321030,18:32:00,18:32:00,2752,59,,1,,19218.97,
6321040,17:45:00,17:45:00,9528,1,,,1,0,
6321040,17:45:45,17:45:45,998,2,,,,315.96,0
6321040,17:47:06,17:47:06,10605,3,,,,796.5,0
6321040,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321040,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321040,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321040,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321040,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321040,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321040,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321040,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321040,17:56:00,17:56:00,9043,12,,,,4729.44,
6321040,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321040,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321040,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321040,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321040,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321040,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321040,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321040,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321040,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321040,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321040,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321040,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321040,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321040,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321040,18:05:00,18:05:00,2976,27,,,,9400.2,
6321040,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321040,18:06:11,18:06:11,617,29,,,,10014.35,0
6321040,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321040,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321040,18:08:00,18:08:00,618,32,,,,10931.39,
6321040,18:09:00,18:09:00,2723,33,,,,11657.1,
6321040,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321040,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321040,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321040,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321040,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321040,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321040,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321040,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321040,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321040,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321040,18:18:00,18:18:00,1129,44,,,,15156.37,
6321040,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321040,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321040,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321040,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321040,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321040,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321040,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321040,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321040,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321040,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321040,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321040,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321040,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321040,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321040,18:32:00,18:32:00,2752,59,,1,,19218.97,
6321050,17:45:00,17:45:00,9528,1,,,1,0,
6321050,17:45:45,17:45:45,998,2,,,,315.96,0
6321050,17:47:06,17:47:06,10605,3,,,,796.5,0
6321050,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321050,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321050,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321050,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321050,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321050,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321050,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321050,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321050,17:56:00,17:56:00,9043,12,,,,4729.44,
6321050,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321050,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321050,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321050,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321050,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321050,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321050,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321050,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321050,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321050,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321050,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321050,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321050,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321050,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321050,18:05:00,18:05:00,2976,27,,,,9400.2,
6321050,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321050,18:06:11,18:06:11,617,29,,,,10014.35,0
6321050,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321050,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321050,18:08:00,18:08:00,618,32,,,,10931.39,
6321050,18:09:00,18:09:00,2723,33,,,,11657.1,
6321050,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321050,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321050,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321050,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321050,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321050,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321050,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321050,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321050,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321050,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321050,18:18:00,18:18:00,1129,44,,,,15156.37,
6321050,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321050,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321050,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321050,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321050,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321050,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321050,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321050,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321050,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321050,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321050,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321050,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321050,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321050,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321050,18:32:00,18:32:00,2752,59,,1,,19218.97,
6321060,17:45:00,17:45:00,9528,1,,,1,0,
6321060,17:45:45,17:45:45,998,2,,,,315.96,0
6321060,17:47:06,17:47:06,10605,3,,,,796.5,0
6321060,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321060,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321060,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321060,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321060,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321060,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321060,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321060,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321060,17:56:00,17:56:00,9043,12,,,,4729.44,
6321060,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321060,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321060,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321060,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321060,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321060,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321060,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321060,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321060,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321060,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321060,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321060,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321060,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321060,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321060,18:05:00,18:05:00,2976,27,,,,9400.2,
6321060,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321060,18:06:11,18:06:11,617,29,,,,10014.35,0
6321060,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321060,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321060,18:08:00,18:08:00,618,32,,,,10931.39,
6321060,18:09:00,18:09:00,2723,33,,,,11657.1,
6321060,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321060,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321060,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321060,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321060,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321060,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321060,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321060,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321060,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321060,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321060,18:18:00,18:18:00,1129,44,,,,15156.37,
6321060,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321060,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321060,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321060,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321060,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321060,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321060,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321060,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321060,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321060,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321060,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321060,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321060,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321060,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321060,18:32:00,18:32:00,2752,59,,1,,19218.97,
6321090,17:45:00,17:45:00,9528,1,,,1,0,
6321090,17:45:45,17:45:45,998,2,,,,315.96,0
6321090,17:47:06,17:47:06,10605,3,,,,796.5,0
6321090,17:48:10,17:48:10,10607,4,,,,1196.09,0
6321090,17:48:58,17:48:58,2874,5,,,,1525.45,0
6321090,17:49:36,17:49:36,2875,6,,,,1815.74,0
6321090,17:50:03,17:50:03,2876,7,,,,2035.93,0
6321090,17:50:45,17:50:45,2877,8,,,,2363.15,0
6321090,17:51:50,17:51:50,10090,9,,,,2832.16,0
6321090,17:52:33,17:52:33,10700,10,,,,3108.62,0
6321090,17:54:28,17:54:28,10611,11,,,,4111.5,0
6321090,17:56:00,17:56:00,9043,12,,,,4729.44,
6321090,17:56:41,17:56:41,10613,13,,,,5231.48,0
6321090,17:58:09,17:58:09,6952,14,,,,5500.2,0
6321090,17:58:50,17:58:50,6953,15,,,,5932.85,0
6321090,17:59:24,17:59:24,6954,16,,,,6245.97,0
6321090,18:00:01,18:00:01,8409,17,,,,6632.34,0
6321090,18:00:28,18:00:28,8080,18,,,,6866.6,0
6321090,18:01:40,18:01:40,2970,19,,,,7292.04,0
6321090,18:02:02,18:02:02,2971,20,,,,7523.16,0
6321090,18:02:38,18:02:38,2972,21,,,,7950.28,0
6321090,18:03:00,18:03:00,2973,22,,,,8184.88,0
6321090,18:03:26,18:03:26,2974,23,,,,8432.89,0
6321090,18:03:52,18:03:52,2932,24,,,,8662.87,0
6321090,18:04:11,18:04:11,2933,25,,,,8807.6,0
6321090,18:04:30,18:04:30,2975,26,,,,8992.84,0
6321090,18:05:00,18:05:00,2976,27,,,,9400.2,
6321090,18:05:40,18:05:40,2945,28,,,,9733.38,0
6321090,18:06:11,18:06:11,617,29,,,,10014.35,0
6321090,18:07:03,18:07:03,2721,30,,,,10443.01,0
6321090,18:07:30,18:07:30,2722,31,,,,10721.19,0
6321090,18:08:00,18:08:00,618,32,,,,10931.39,
6321090,18:09:00,18:09:00,2723,33,,,,11657.1,
6321090,18:09:58,18:09:58,2905,34,,,,12149.2,0
6321090,18:11:08,18:11:08,10626,35,,,,12694.91,0
6321090,18:11:53,18:11:53,10628,36,,,,12961.92,0
6321090,18:12:56,18:12:56,2736,37,,,,13380.13,0
6321090,18:13:56,18:13:56,2737,38,,,,13677.47,0
6321090,18:14:58,18:14:58,2738,39,,,,14055.55,0
6321090,18:15:56,18:15:56,2739,40,,,,14374.57,0
6321090,18:16:44,18:16:44,7109,41,,,,14613.9,0
6321090,18:16:58,18:16:58,7110,42,,,,14701.1,0
6321090,18:17:25,18:17:25,7492,43,,,,14909.16,0
6321090,18:18:00,18:18:00,1129,44,,,,15156.37,
6321090,18:19:11,18:19:11,2740,45,,,,15607.94,0
6321090,18:20:48,18:20:48,9661,46,,,,16186.26,0
6321090,18:21:32,18:21:32,2742,47,,,,16439.32,0
6321090,18:22:06,18:22:06,2743,48,,,,16595.5,0
6321090,18:23:11,18:23:11,2744,49,,,,16823.59,0
6321090,18:23:38,18:23:38,2745,50,,,,16992.25,0
6321090,18:24:56,18:24:56,2746,51,,,,17286.87,0
6321090,18:25:57,18:25:57,2747,52,,,,17507.71,0
6321090,18:26:24,18:26:24,2748,53,,,,17659.79,0
6321090,18:26:39,18:26:39,2749,54,,,,17723.56,0
6321090,18:27:53,18:27:53,2750,55,,,,17994.9,0
6321090,18:29:03,18:29:03,6651,56,,,,18350.87,0
6321090,18:30:34,18:30:34,2795,57,,,,18754.64,0
6321090,18:30:57,18:30:57,2751,58,,,,18890.28,0
6321090,18:32:00,18:32:00,2752,59,,1,,19218.97,
1019070,10:41:00,10:41:00,1129,1,,,1,0,
1019070,10:41:28,10:41:28,2740,2,,,,421.33,0
1019070,10:41:41,10:41:41,8204,3,,,,616.88,0
1019070,10:42:02,10:42:02,2807,4,,,,851.34,0
1019070,10:42:16,10:42:16,2808,5,,,,981.76,0
1019070,10:42:44,10:42:44,2809,6,,,,1256.94,0
1019070,10:43:17,10:43:17,2810,7,,,,1653.1,0
1019070,10:43:48,10:43:48,2811,8,,,,1943.65,0
1019070,10:44:18,10:44:18,10627,9,,,,2344.82,0
1019070,10:44:47,10:44:47,4593,10,,,,2691.73,0
1019070,10:45:26,10:45:26,2928,11,,,,3228.64,0
1019070,10:46:00,10:46:00,2691,12,,,,3697.24,
1019070,10:50:00,10:50:00,658,13,,,,4417.64,
1019070,10:50:50,10:50:50,2692,14,,,,4604.02,0
1019070,10:51:50,10:51:50,2693,15,,,,4882.73,0
1019070,10:53:40,10:53:40,659,16,,,,5320,0
1019070,10:54:54,10:54:54,2977,17,,,,5656.2,0
1019070,10:55:36,10:55:36,2978,18,,,,5823.45,0
1019070,10:56:00,10:56:00,2979,19,,,,5938.89,
1019070,10:56:33,10:56:33,2980,20,,,,6370.85,0
1019070,10:56:52,10:56:52,2981,21,,,,6539.63,0
1019070,10:57:10,10:57:10,2982,22,,,,6666.35,0
1019070,10:57:20,10:57:20,2983,23,,,,6744.88,0
1019070,10:57:50,10:57:50,2984,24,,,,6994.76,0
1019070,10:58:06,10:58:06,2985,25,,,,7155.21,0
1019070,10:58:29,10:58:29,2986,26,,,,7368.61,0
1019070,10:59:12,10:59:12,2987,27,,,,7847.72,0
1019070,10:59:29,10:59:29,2988,28,,,,7967.74,0
1019070,11:00:14,11:00:14,8081,29,,,,8425.24,0
1019070,11:01:35,11:01:35,6956,30,,,,8827.72,0
1019070,11:02:13,11:02:13,6957,31,,,,9171.98,0
1019070,11:02:42,11:02:42,6958,32,,,,9414.85,0
1019070,11:03:12,11:03:12,6959,33,,,,9696.91,0
1019070,11:04:12,11:04:12,10814,35,,,,10079.91,0
1019070,11:05:00,11:05:00,9044,36,,,,10600.77,
1019070,11:05:21,11:05:21,9536,37,,,,10778.94,0
1019070,11:06:02,11:06:02,10612,38,,,,11081.04,0
1019070,11:08:12,11:08:12,10610,39,,,,12103.31,0
1019070,11:09:08,11:09:08,10604,40,,,,12543.24,0
1019070,11:10:05,11:10:05,2844,41,,,,12963.13,0
1019070,11:11:01,11:11:01,2845,42,,,,13371.55,0
1019070,11:11:38,11:11:38,2846,43,,,,13642.78,0
1019070,11:12:17,11:12:17,2847,44,,,,13918.97,0
1019070,11:12:40,11:12:40,6648,45,,,,14119.46,0
1019070,11:13:07,11:13:07,10608,46,,,,14315.67,0
1019070,11:14:00,11:14:00,10606,47,,,,14639.48,0
1019070,11:15:14,11:15:14,1145,48,,,,15081.08,0
1019070,11:16:00,11:16:00,9526,49,,1,,15417.93,
1019100,10:41:00,10:41:00,1129,1,,,1,0,
1019100,10:41:28,10:41:28,2740,2,,,,421.33,0
1019100,10:41:41,10:41:41,8204,3,,,,616.88,0
1019100,10:42:02,10:42:02,2807,4,,,,851.34,0
1019100,10:42:16,10:42:16,2808,5,,,,981.76,0
1019100,10:42:44,10:42:44,2809,6,,,,1256.94,0
1019100,10:43:17,10:43:17,2810,7,,,,1653.1,0
1019100,10:43:48,10:43:48,2811,8,,,,1943.65,0
1019100,10:44:18,10:44:18,10627,9,,,,2344.82,0
1019100,10:44:47,10:44:47,4593,10,,,,2691.73,0
1019100,10:45:26,10:45:26,2928,11,,,,3228.64,0
1019100,10:46:00,10:46:00,2691,12,,,,3697.24,
1019100,10:50:00,10:50:00,658,13,,,,4417.64,
1019100,10:50:50,10:50:50,2692,14,,,,4604.02,0
1019100,10:51:50,10:51:50,2693,15,,,,4882.73,0
1019100,10:53:40,10:53:40,659,16,,,,5320,0
1019100,10:54:54,10:54:54,2977,17,,,,5656.2,0
1019100,10:55:36,10:55:36,2978,18,,,,5823.45,0
1019100,10:56:00,10:56:00,2979,19,,,,5938.89,
1019100,10:56:33,10:56:33,2980,20,,,,6370.85,0
1019100,10:56:52,10:56:52,2981,21,,,,6539.63,0
1019100,10:57:10,10:57:10,2982,22,,,,6666.35,0
1019100,10:57:20,10:57:20,2983,23,,,,6744.88,0
1019100,10:57:50,10:57:50,2984,24,,,,6994.76,0
1019100,10:58:06,10:58:06,2985,25,,,,7155.21,0
1019100,10:58:29,10:58:29,2986,26,,,,7368.61,0
1019100,10:59:12,10:59:12,2987,27,,,,7847.72,0
1019100,10:59:29,10:59:29,2988,28,,,,7967.74,0
1019100,11:00:14,11:00:14,8081,29,,,,8425.24,0
1019100,11:01:35,11:01:35,6956,30,,,,8827.72,0
1019100,11:02:13,11:02:13,6957,31,,,,9171.98,0
1019100,11:02:42,11:02:42,6958,32,,,,9414.85,0
1019100,11:03:12,11:03:12,6959,33,,,,9696.91,0
1019100,11:04:12,11:04:12,10814,35,,,,10079.91,0
1019100,11:05:00,11:05:00,9044,36,,,,10600.77,
1019100,11:05:21,11:05:21,9536,37,,,,10778.94,0
1019100,11:06:02,11:06:02,10612,38,,,,11081.04,0
1019100,11:08:12,11:08:12,10610,39,,,,12103.31,0
1019100,11:09:08,11:09:08,10604,40,,,,12543.24,0
1019100,11:10:05,11:10:05,2844,41,,,,12963.13,0
1019100,11:11:01,11:11:01,2845,42,,,,13371.55,0
1019100,11:11:38,11:11:38,2846,43,,,,13642.78,0
1019100,11:12:17,11:12:17,2847,44,,,,13918.97,0
1019100,11:12:40,11:12:40,6648,45,,,,14119.46,0
1019100,11:13:07,11:13:07,10608,46,,,,14315.67,0
1019100,11:14:00,11:14:00,10606,47,,,,14639.48,0
1019100,11:15:14,11:15:14,1145,48,,,,15081.08,0
1019100,11:16:00,11:16:00,9526,49,,1,,15417.93,
10803010,21:42:00,21:42:00,1129,1,,,1,0,
10803010,21:42:28,21:42:28,2740,2,,,,421.33,0
10803010,21:42:41,21:42:41,8204,3,,,,616.88,0
10803010,21:43:02,21:43:02,2807,4,,,,851.34,0
10803010,21:43:16,21:43:16,2808,5,,,,981.76,0
10803010,21:43:44,21:43:44,2809,6,,,,1256.94,0
10803010,21:44:17,21:44:17,2810,7,,,,1653.1,0
10803010,21:44:48,21:44:48,2811,8,,,,1943.65,0
10803010,21:45:18,21:45:18,10627,9,,,,2344.82,0
10803010,21:45:47,21:45:47,4593,10,,,,2691.73,0
10803010,21:46:26,21:46:26,2928,11,,,,3228.64,0
10803010,21:47:00,21:47:00,2691,12,,,,3697.24,
10803010,21:50:00,21:50:00,658,13,,,,4417.64,
10803010,21:50:42,21:50:42,2692,14,,,,4604.02,0
10803010,21:51:31,21:51:31,2693,15,,,,4882.73,0
10803010,21:53:03,21:53:03,659,16,,,,5320,0
10803010,21:54:05,21:54:05,2977,17,,,,5656.2,0
10803010,21:54:40,21:54:40,2978,18,,,,5823.45,0
10803010,21:55:00,21:55:00,2979,19,,,,5938.89,
10803010,21:55:33,21:55:33,2980,20,,,,6370.85,0
10803010,21:55:52,21:55:52,2981,21,,,,6539.63,0
10803010,21:56:10,21:56:10,2982,22,,,,6666.35,0
10803010,21:56:20,21:56:20,2983,23,,,,6744.88,0
10803010,21:56:50,21:56:50,2984,24,,,,6994.76,0
10803010,21:57:06,21:57:06,2985,25,,,,7155.21,0
10803010,21:57:29,21:57:29,2986,26,,,,7368.61,0
10803010,21:58:12,21:58:12,2987,27,,,,7847.72,0
10803010,21:58:29,21:58:29,2988,28,,,,7967.74,0
10803010,21:59:14,21:59:14,8081,29,,,,8425.24,0
10803010,22:00:35,22:00:35,6956,30,,,,8827.72,0
10803010,22:01:13,22:01:13,6957,31,,,,9171.98,0
10803010,22:01:42,22:01:42,6958,32,,,,9414.85,0
10803010,22:02:12,22:02:12,6959,33,,,,9696.91,0
10803010,22:03:12,22:03:12,10814,35,,,,10079.91,0
10803010,22:04:00,22:04:00,9044,36,,,,10600.77,
10803010,22:04:21,22:04:21,9536,37,,,,10778.94,0
10803010,22:05:02,22:05:02,10612,38,,,,11081.04,0
10803010,22:07:12,22:07:12,10610,39,,,,12103.31,0
10803010,22:08:08,22:08:08,10604,40,,,,12543.24,0
10803010,22:09:05,22:09:05,2844,41,,,,12963.13,0
10803010,22:10:01,22:10:01,2845,42,,,,13371.55,0
10803010,22:10:38,22:10:38,2846,43,,,,13642.78,0
10803010,22:11:17,22:11:17,2847,44,,,,13918.97,0
10803010,22:11:40,22:11:40,6648,45,,,,14119.46,0
10803010,22:12:07,22:12:07,10608,46,,,,14315.67,0
10803010,22:13:00,22:13:00,10606,47,,,,14639.48,0
10803010,22:14:14,22:14:14,1145,48,,,,15081.08,0
10803010,22:15:00,22:15:00,9526,49,,1,,15417.93,
10803080,21:42:00,21:42:00,1129,1,,,1,0,
10803080,21:42:28,21:42:28,2740,2,,,,421.33,0
10803080,21:42:41,21:42:41,8204,3,,,,616.88,0
10803080,21:43:02,21:43:02,2807,4,,,,851.34,0
10803080,21:43:16,21:43:16,2808,5,,,,981.76,0
10803080,21:43:44,21:43:44,2809,6,,,,1256.94,0
10803080,21:44:17,21:44:17,2810,7,,,,1653.1,0
10803080,21:44:48,21:44:48,2811,8,,,,1943.65,0
10803080,21:45:18,21:45:18,10627,9,,,,2344.82,0
10803080,21:45:47,21:45:47,4593,10,,,,2691.73,0
10803080,21:46:26,21:46:26,2928,11,,,,3228.64,0
10803080,21:47:00,21:47:00,2691,12,,,,3697.24,
10803080,21:50:00,21:50:00,658,13,,,,4417.64,
10803080,21:50:42,21:50:42,2692,14,,,,4604.02,0
10803080,21:51:31,21:51:31,2693,15,,,,4882.73,0
10803080,21:53:03,21:53:03,659,16,,,,5320,0
10803080,21:54:05,21:54:05,2977,17,,,,5656.2,0
10803080,21:54:40,21:54:40,2978,18,,,,5823.45,0
10803080,21:55:00,21:55:00,2979,19,,,,5938.89,
10803080,21:55:33,21:55:33,2980,20,,,,6370.85,0
10803080,21:55:52,21:55:52,2981,21,,,,6539.63,0
10803080,21:56:10,21:56:10,2982,22,,,,6666.35,0
10803080,21:56:20,21:56:20,2983,23,,,,6744.88,0
10803080,21:56:50,21:56:50,2984,24,,,,6994.76,0
10803080,21:57:06,21:57:06,2985,25,,,,7155.21,0
10803080,21:57:29,21:57:29,2986,26,,,,7368.61,0
10803080,21:58:12,21:58:12,2987,27,,,,7847.72,0
10803080,21:58:29,21:58:29,2988,28,,,,7967.74,0
10803080,21:59:14,21:59:14,8081,29,,,,8425.24,0
10803080,22:00:35,22:00:35,6956,30,,,,8827.72,0
10803080,22:01:13,22:01:13,6957,31,,,,9171.98,0
10803080,22:01:42,22:01:42,6958,32,,,,9414.85,0
10803080,22:02:12,22:02:12,6959,33,,,,9696.91,0
10803080,22:03:12,22:03:12,10814,35,,,,10079.91,0
10803080,22:04:00,22:04:00,9044,36,,,,10600.77,
10803080,22:04:21,22:04:21,9536,37,,,,10778.94,0
10803080,22:05:02,22:05:02,10612,38,,,,11081.04,0
10803080,22:07:12,22:07:12,10610,39,,,,12103.31,0
10803080,22:08:08,22:08:08,10604,40,,,,12543.24,0
10803080,22:09:05,22:09:05,2844,41,,,,12963.13,0
10803080,22:10:01,22:10:01,2845,42,,,,13371.55,0
10803080,22:10:38,22:10:38,2846,43,,,,13642.78,0
10803080,22:11:17,22:11:17,2847,44,,,,13918.97,0
10803080,22:11:40,22:11:40,6648,45,,,,14119.46,0
10803080,22:12:07,22:12:07,10608,46,,,,14315.67,0
10803080,22:13:00,22:13:00,10606,47,,,,14639.48,0
10803080,22:14:14,22:14:14,1145,48,,,,15081.08,0
10803080,22:15:00,22:15:00,9526,49,,1,,15417.93,
10803110,21:42:00,21:42:00,1129,1,,,1,0,
10803110,21:42:28,21:42:28,2740,2,,,,421.33,0
10803110,21:42:41,21:42:41,8204,3,,,,616.88,0
10803110,21:43:02,21:43:02,2807,4,,,,851.34,0
10803110,21:43:16,21:43:16,2808,5,,,,981.76,0
10803110,21:43:44,21:43:44,2809,6,,,,1256.94,0
10803110,21:44:17,21:44:17,2810,7,,,,1653.1,0
10803110,21:44:48,21:44:48,2811,8,,,,1943.65,0
10803110,21:45:18,21:45:18,10627,9,,,,2344.82,0
10803110,21:45:47,21:45:47,4593,10,,,,2691.73,0
10803110,21:46:26,21:46:26,2928,11,,,,3228.64,0
10803110,21:47:00,21:47:00,2691,12,,,,3697.24,
10803110,21:50:00,21:50:00,658,13,,,,4417.64,
10803110,21:50:42,21:50:42,2692,14,,,,4604.02,0
10803110,21:51:31,21:51:31,2693,15,,,,4882.73,0
10803110,21:53:03,21:53:03,659,16,,,,5320,0
10803110,21:54:05,21:54:05,2977,17,,,,5656.2,0
10803110,21:54:40,21:54:40,2978,18,,,,5823.45,0
10803110,21:55:00,21:55:00,2979,19,,,,5938.89,
10803110,21:55:33,21:55:33,2980,20,,,,6370.85,0
10803110,21:55:52,21:55:52,2981,21,,,,6539.63,0
10803110,21:56:10,21:56:10,2982,22,,,,6666.35,0
10803110,21:56:20,21:56:20,2983,23,,,,6744.88,0
10803110,21:56:50,21:56:50,2984,24,,,,6994.76,0
10803110,21:57:06,21:57:06,2985,25,,,,7155.21,0
10803110,21:57:29,21:57:29,2986,26,,,,7368.61,0
10803110,21:58:12,21:58:12,2987,27,,,,7847.72,0
10803110,21:58:29,21:58:29,2988,28,,,,7967.74,0
10803110,21:59:14,21:59:14,8081,29,,,,8425.24,0
10803110,22:00:35,22:00:35,6956,30,,,,8827.72,0
10803110,22:01:13,22:01:13,6957,31,,,,9171.98,0
10803110,22:01:42,22:01:42,6958,32,,,,9414.85,0
10803110,22:02:12,22:02:12,6959,33,,,,9696.91,0
10803110,22:03:12,22:03:12,10814,35,,,,10079.91,0
10803110,22:04:00,22:04:00,9044,36,,,,10600.77,
10803110,22:04:21,22:04:21,9536,37,,,,10778.94,0
10803110,22:05:02,22:05:02,10612,38,,,,11081.04,0
10803110,22:07:12,22:07:12,10610,39,,,,12103.31,0
10803110,22:08:08,22:08:08,10604,40,,,,12543.24,0
10803110,22:09:05,22:09:05,2844,41,,,,12963.13,0
10803110,22:10:01,22:10:01,2845,42,,,,13371.55,0
10803110,22:10:38,22:10:38,2846,43,,,,13642.78,0
10803110,22:11:17,22:11:17,2847,44,,,,13918.97,0
10803110,22:11:40,22:11:40,6648,45,,,,14119.46,0
10803110,22:12:07,22:12:07,10608,46,,,,14315.67,0
10803110,22:13:00,22:13:00,10606,47,,,,14639.48,0
10803110,22:14:14,22:14:14,1145,48,,,,15081.08,0
10803110,22:15:00,22:15:00,9526,49,,1,,15417.93,
11203010,14:42:00,14:42:00,1129,1,,,1,0,
11203010,14:42:28,14:42:28,2740,2,,,,421.33,0
11203010,14:42:41,14:42:41,8204,3,,,,616.88,0
11203010,14:43:02,14:43:02,2807,4,,,,851.34,0
11203010,14:43:16,14:43:16,2808,5,,,,981.76,0
11203010,14:43:44,14:43:44,2809,6,,,,1256.94,0
11203010,14:44:17,14:44:17,2810,7,,,,1653.1,0
11203010,14:44:48,14:44:48,2811,8,,,,1943.65,0
11203010,14:45:18,14:45:18,10627,9,,,,2344.82,0
11203010,14:45:47,14:45:47,4593,10,,,,2691.73,0
11203010,14:46:26,14:46:26,2928,11,,,,3228.64,0
11203010,14:47:00,14:47:00,2691,12,,,,3697.24,
11203010,14:51:00,14:51:00,658,13,,,,4417.64,
11203010,14:51:50,14:51:50,2692,14,,,,4604.02,0
11203010,14:52:50,14:52:50,2693,15,,,,4882.73,0
11203010,14:54:40,14:54:40,659,16,,,,5320,0
11203010,14:55:54,14:55:54,2977,17,,,,5656.2,0
11203010,14:56:36,14:56:36,2978,18,,,,5823.45,0
11203010,14:57:00,14:57:00,2979,19,,,,5938.89,
11203010,14:57:37,14:57:37,2980,20,,,,6370.85,0
11203010,14:57:58,14:57:58,2981,21,,,,6539.63,0
11203010,14:58:18,14:58:18,2982,22,,,,6666.35,0
11203010,14:58:29,14:58:29,2983,23,,,,6744.88,0
11203010,14:59:02,14:59:02,2984,24,,,,6994.76,0
11203010,14:59:20,14:59:20,2985,25,,,,7155.21,0
11203010,14:59:46,14:59:46,2986,26,,,,7368.61,0
11203010,15:00:33,15:00:33,2987,27,,,,7847.72,0
11203010,15:00:52,15:00:52,2988,28,,,,7967.74,0
11203010,15:01:42,15:01:42,8081,29,,,,8425.24,0
11203010,15:03:12,15:03:12,6956,30,,,,8827.72,0
11203010,15:03:54,15:03:54,6957,31,,,,9171.98,0
11203010,15:04:27,15:04:27,6958,32,,,,9414.85,0
11203010,15:05:01,15:05:01,6959,33,,,,9696.91,0
11203010,15:06:07,15:06:07,10814,35,,,,10079.91,0
11203010,15:07:00,15:07:00,9044,36,,,,10600.77,
11203010,15:07:23,15:07:23,9536,37,,,,10778.94,0
11203010,15:08:08,15:08:08,10612,38,,,,11081.04,0
11203010,15:10:29,15:10:29,10610,39,,,,12103.31,0
11203010,15:11:30,15:11:30,10604,40,,,,12543.24,0
11203010,15:12:33,15:12:33,2844,41,,,,12963.13,0
11203010,15:13:34,15:13:34,2845,42,,,,13371.55,0
11203010,15:14:14,15:14:14,2846,43,,,,13642.78,0
11203010,15:14:56,15:14:56,2847,44,,,,13918.97,0
11203010,15:15:22,15:15:22,6648,45,,,,14119.46,0
11203010,15:15:52,15:15:52,10608,46,,,,14315.67,0
11203010,15:16:49,15:16:49,10606,47,,,,14639.48,0
11203010,15:18:10,15:18:10,1145,48,,,,15081.08,0
11203010,15:19:00,15:19:00,9526,49,,1,,15417.93,
11203080,14:42:00,14:42:00,1129,1,,,1,0,
11203080,14:42:28,14:42:28,2740,2,,,,421.33,0
11203080,14:42:41,14:42:41,8204,3,,,,616.88,0
11203080,14:43:02,14:43:02,2807,4,,,,851.34,0
11203080,14:43:16,14:43:16,2808,5,,,,981.76,0
11203080,14:43:44,14:43:44,2809,6,,,,1256.94,0
11203080,14:44:17,14:44:17,2810,7,,,,1653.1,0
11203080,14:44:48,14:44:48,2811,8,,,,1943.65,0
11203080,14:45:18,14:45:18,10627,9,,,,2344.82,0
11203080,14:45:47,14:45:47,4593,10,,,,2691.73,0
11203080,14:46:26,14:46:26,2928,11,,,,3228.64,0
11203080,14:47:00,14:47:00,2691,12,,,,3697.24,
11203080,14:51:00,14:51:00,658,13,,,,4417.64,
11203080,14:51:50,14:51:50,2692,14,,,,4604.02,0
11203080,14:52:50,14:52:50,2693,15,,,,4882.73,0
11203080,14:54:40,14:54:40,659,16,,,,5320,0
11203080,14:55:54,14:55:54,2977,17,,,,5656.2,0
11203080,14:56:36,14:56:36,2978,18,,,,5823.45,0
11203080,14:57:00,14:57:00,2979,19,,,,5938.89,
11203080,14:57:37,14:57:37,2980,20,,,,6370.85,0
11203080,14:57:58,14:57:58,2981,21,,,,6539.63,0
11203080,14:58:18,14:58:18,2982,22,,,,6666.35,0
11203080,14:58:29,14:58:29,2983,23,,,,6744.88,0
11203080,14:59:02,14:59:02,2984,24,,,,6994.76,0
11203080,14:59:20,14:59:20,2985,25,,,,7155.21,0
11203080,14:59:46,14:59:46,2986,26,,,,7368.61,0
11203080,15:00:33,15:00:33,2987,27,,,,7847.72,0
11203080,15:00:52,15:00:52,2988,28,,,,7967.74,0
11203080,15:01:42,15:01:42,8081,29,,,,8425.24,0
11203080,15:03:12,15:03:12,6956,30,,,,8827.72,0
11203080,15:03:54,15:03:54,6957,31,,,,9171.98,0
11203080,15:04:27,15:04:27,6958,32,,,,9414.85,0
11203080,15:05:01,15:05:01,6959,33,,,,9696.91,0
11203080,15:06:07,15:06:07,10814,35,,,,10079.91,0
11203080,15:07:00,15:07:00,9044,36,,,,10600.77,
11203080,15:07:23,15:07:23,9536,37,,,,10778.94,0
11203080,15:08:08,15:08:08,10612,38,,,,11081.04,0
11203080,15:10:29,15:10:29,10610,39,,,,12103.31,0
11203080,15:11:30,15:11:30,10604,40,,,,12543.24,0
11203080,15:12:33,15:12:33,2844,41,,,,12963.13,0
11203080,15:13:34,15:13:34,2845,42,,,,13371.55,0
11203080,15:14:14,15:14:14,2846,43,,,,13642.78,0
11203080,15:14:56,15:14:56,2847,44,,,,13918.97,0
11203080,15:15:22,15:15:22,6648,45,,,,14119.46,0
11203080,15:15:52,15:15:52,10608,46,,,,14315.67,0
11203080,15:16:49,15:16:49,10606,47,,,,14639.48,0
11203080,15:18:10,15:18:10,1145,48,,,,15081.08,0
11203080,15:19:00,15:19:00,9526,49,,1,,15417.93,
11203110,14:42:00,14:42:00,1129,1,,,1,0,
11203110,14:42:28,14:42:28,2740,2,,,,421.33,0
11203110,14:42:41,14:42:41,8204,3,,,,616.88,0
11203110,14:43:02,14:43:02,2807,4,,,,851.34,0
11203110,14:43:16,14:43:16,2808,5,,,,981.76,0
11203110,14:43:44,14:43:44,2809,6,,,,1256.94,0
11203110,14:44:17,14:44:17,2810,7,,,,1653.1,0
11203110,14:44:48,14:44:48,2811,8,,,,1943.65,0
11203110,14:45:18,14:45:18,10627,9,,,,2344.82,0
11203110,14:45:47,14:45:47,4593,10,,,,2691.73,0
11203110,14:46:26,14:46:26,2928,11,,,,3228.64,0
11203110,14:47:00,14:47:00,2691,12,,,,3697.24,
11203110,14:51:00,14:51:00,658,13,,,,4417.64,
11203110,14:51:50,14:51:50,2692,14,,,,4604.02,0
11203110,14:52:50,14:52:50,2693,15,,,,4882.73,0
11203110,14:54:40,14:54:40,659,16,,,,5320,0
11203110,14:55:54,14:55:54,2977,17,,,,5656.2,0
11203110,14:56:36,14:56:36,2978,18,,,,5823.45,0
11203110,14:57:00,14:57:00,2979,19,,,,5938.89,
11203110,14:57:37,14:57:37,2980,20,,,,6370.85,0
11203110,14:57:58,14:57:58,2981,21,,,,6539.63,0
11203110,14:58:18,14:58:18,2982,22,,,,6666.35,0
11203110,14:58:29,14:58:29,2983,23,,,,6744.88,0
11203110,14:59:02,14:59:02,2984,24,,,,6994.76,0
11203110,14:59:20,14:59:20,2985,25,,,,7155.21,0
11203110,14:59:46,14:59:46,2986,26,,,,7368.61,0
11203110,15:00:33,15:00:33,2987,27,,,,7847.72,0
11203110,15:00:52,15:00:52,2988,28,,,,7967.74,0
11203110,15:01:42,15:01:42,8081,29,,,,8425.24,0
11203110,15:03:12,15:03:12,6956,30,,,,8827.72,0
11203110,15:03:54,15:03:54,6957,31,,,,9171.98,0
11203110,15:04:27,15:04:27,6958,32,,,,9414.85,0
11203110,15:05:01,15:05:01,6959,33,,,,9696.91,0
11203110,15:06:07,15:06:07,10814,35,,,,10079.91,0
11203110,15:07:00,15:07:00,9044,36,,,,10600.77,
11203110,15:07:23,15:07:23,9536,37,,,,10778.94,0
11203110,15:08:08,15:08:08,10612,38,,,,11081.04,0
11203110,15:10:29,15:10:29,10610,39,,,,12103.31,0
11203110,15:11:30,15:11:30,10604,40,,,,12543.24,0
11203110,15:12:33,15:12:33,2844,41,,,,12963.13,0
11203110,15:13:34,15:13:34,2845,42,,,,13371.55,0
11203110,15:14:14,15:14:14,2846,43,,,,13642.78,0
11203110,15:14:56,15:14:56,2847,44,,,,13918.97,0
11203110,15:15:22,15:15:22,6648,45,,,,14119.46,0
11203110,15:15:52,15:15:52,10608,46,,,,14315.67,0
11203110,15:16:49,15:16:49,10606,47,,,,14639.48,0
11203110,15:18:10,15:18:10,1145,48,,,,15081.08,0
11203110,15:19:00,15:19:00,9526,49,,1,,15417.93,
11223020,11:21:00,11:21:00,1129,1,,,1,0,
11223020,11:21:39,11:21:39,2740,2,,,,421.33,0
11223020,11:21:58,11:21:58,8204,3,,,,616.88,0
11223020,11:22:27,11:22:27,2807,4,,,,851.34,0
11223020,11:22:47,11:22:47,2808,5,,,,981.76,0
11223020,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223020,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223020,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223020,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223020,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223020,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223020,11:28:00,11:28:00,2691,12,,,,3697.24,
11223020,11:30:00,11:30:00,658,13,,,,4417.64,
11223020,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223020,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223020,11:31:28,11:31:28,659,16,,,,5320,0
11223020,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223020,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223020,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223020,11:33:00,11:33:00,2980,20,,,,6370.85,
11223020,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223020,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223020,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223020,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223020,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223020,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223020,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223020,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223020,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223020,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223020,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223020,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223020,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223020,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223020,11:45:00,11:45:00,9044,36,,,,10600.77,
11223020,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223020,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223020,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223020,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223020,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223020,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223020,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223020,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223020,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223020,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223020,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223020,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223020,11:55:00,11:55:00,9526,49,,1,,15416.62,
11223030,11:21:00,11:21:00,1129,1,,,1,0,
11223030,11:21:39,11:21:39,2740,2,,,,421.33,0
11223030,11:21:58,11:21:58,8204,3,,,,616.88,0
11223030,11:22:27,11:22:27,2807,4,,,,851.34,0
11223030,11:22:47,11:22:47,2808,5,,,,981.76,0
11223030,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223030,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223030,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223030,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223030,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223030,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223030,11:28:00,11:28:00,2691,12,,,,3697.24,
11223030,11:30:00,11:30:00,658,13,,,,4417.64,
11223030,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223030,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223030,11:31:28,11:31:28,659,16,,,,5320,0
11223030,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223030,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223030,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223030,11:33:00,11:33:00,2980,20,,,,6370.85,
11223030,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223030,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223030,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223030,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223030,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223030,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223030,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223030,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223030,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223030,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223030,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223030,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223030,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223030,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223030,11:45:00,11:45:00,9044,36,,,,10600.77,
11223030,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223030,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223030,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223030,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223030,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223030,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223030,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223030,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223030,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223030,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223030,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223030,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223030,11:55:00,11:55:00,9526,49,,1,,15416.62,
11223040,11:21:00,11:21:00,1129,1,,,1,0,
11223040,11:21:39,11:21:39,2740,2,,,,421.33,0
11223040,11:21:58,11:21:58,8204,3,,,,616.88,0
11223040,11:22:27,11:22:27,2807,4,,,,851.34,0
11223040,11:22:47,11:22:47,2808,5,,,,981.76,0
11223040,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223040,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223040,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223040,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223040,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223040,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223040,11:28:00,11:28:00,2691,12,,,,3697.24,
11223040,11:30:00,11:30:00,658,13,,,,4417.64,
11223040,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223040,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223040,11:31:28,11:31:28,659,16,,,,5320,0
11223040,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223040,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223040,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223040,11:33:00,11:33:00,2980,20,,,,6370.85,
11223040,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223040,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223040,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223040,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223040,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223040,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223040,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223040,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223040,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223040,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223040,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223040,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223040,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223040,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223040,11:45:00,11:45:00,9044,36,,,,10600.77,
11223040,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223040,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223040,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223040,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223040,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223040,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223040,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223040,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223040,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223040,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223040,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223040,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223040,11:55:00,11:55:00,9526,49,,1,,15416.62,
11223050,11:21:00,11:21:00,1129,1,,,1,0,
11223050,11:21:39,11:21:39,2740,2,,,,421.33,0
11223050,11:21:58,11:21:58,8204,3,,,,616.88,0
11223050,11:22:27,11:22:27,2807,4,,,,851.34,0
11223050,11:22:47,11:22:47,2808,5,,,,981.76,0
11223050,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223050,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223050,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223050,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223050,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223050,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223050,11:28:00,11:28:00,2691,12,,,,3697.24,
11223050,11:30:00,11:30:00,658,13,,,,4417.64,
11223050,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223050,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223050,11:31:28,11:31:28,659,16,,,,5320,0
11223050,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223050,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223050,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223050,11:33:00,11:33:00,2980,20,,,,6370.85,
11223050,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223050,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223050,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223050,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223050,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223050,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223050,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223050,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223050,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223050,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223050,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223050,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223050,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223050,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223050,11:45:00,11:45:00,9044,36,,,,10600.77,
11223050,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223050,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223050,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223050,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223050,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223050,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223050,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223050,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223050,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223050,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223050,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223050,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223050,11:55:00,11:55:00,9526,49,,1,,15416.62,
11223060,11:21:00,11:21:00,1129,1,,,1,0,
11223060,11:21:39,11:21:39,2740,2,,,,421.33,0
11223060,11:21:58,11:21:58,8204,3,,,,616.88,0
11223060,11:22:27,11:22:27,2807,4,,,,851.34,0
11223060,11:22:47,11:22:47,2808,5,,,,981.76,0
11223060,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223060,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223060,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223060,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223060,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223060,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223060,11:28:00,11:28:00,2691,12,,,,3697.24,
11223060,11:30:00,11:30:00,658,13,,,,4417.64,
11223060,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223060,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223060,11:31:28,11:31:28,659,16,,,,5320,0
11223060,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223060,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223060,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223060,11:33:00,11:33:00,2980,20,,,,6370.85,
11223060,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223060,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223060,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223060,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223060,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223060,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223060,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223060,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223060,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223060,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223060,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223060,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223060,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223060,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223060,11:45:00,11:45:00,9044,36,,,,10600.77,
11223060,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223060,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223060,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223060,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223060,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223060,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223060,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223060,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223060,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223060,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223060,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223060,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223060,11:55:00,11:55:00,9526,49,,1,,15416.62,
11223090,11:21:00,11:21:00,1129,1,,,1,0,
11223090,11:21:39,11:21:39,2740,2,,,,421.33,0
11223090,11:21:58,11:21:58,8204,3,,,,616.88,0
11223090,11:22:27,11:22:27,2807,4,,,,851.34,0
11223090,11:22:47,11:22:47,2808,5,,,,981.76,0
11223090,11:23:26,11:23:26,2809,6,,,,1256.94,0
11223090,11:24:12,11:24:12,2810,7,,,,1653.1,0
11223090,11:24:55,11:24:55,2811,8,,,,1943.65,0
11223090,11:25:38,11:25:38,10627,9,,,,2344.82,0
11223090,11:26:18,11:26:18,4593,10,,,,2691.73,0
11223090,11:27:13,11:27:13,2928,11,,,,3228.64,0
11223090,11:28:00,11:28:00,2691,12,,,,3697.24,
11223090,11:30:00,11:30:00,658,13,,,,4417.64,
11223090,11:30:20,11:30:20,2692,14,,,,4604.02,0
11223090,11:30:44,11:30:44,2693,15,,,,4882.73,0
11223090,11:31:28,11:31:28,659,16,,,,5320,0
11223090,11:31:58,11:31:58,2977,17,,,,5656.2,0
11223090,11:32:15,11:32:15,2978,18,,,,5823.45,0
11223090,11:32:25,11:32:25,2979,19,,,,5938.89,0
11223090,11:33:00,11:33:00,2980,20,,,,6370.85,
11223090,11:33:27,11:33:27,2981,21,,,,6539.63,0
11223090,11:33:52,11:33:52,2982,22,,,,6666.35,0
11223090,11:34:07,11:34:07,2983,23,,,,6744.88,0
11223090,11:34:49,11:34:49,2984,24,,,,6994.76,0
11223090,11:35:12,11:35:12,2985,25,,,,7155.21,0
11223090,11:35:45,11:35:45,2986,26,,,,7368.61,0
11223090,11:36:45,11:36:45,2987,27,,,,7847.72,0
11223090,11:37:10,11:37:10,2988,28,,,,7967.74,0
11223090,11:38:14,11:38:14,8081,29,,,,8425.24,0
11223090,11:40:08,11:40:08,6956,30,,,,8827.72,0
11223090,11:41:02,11:41:02,6957,31,,,,9171.98,0
11223090,11:41:45,11:41:45,6958,32,,,,9414.85,0
11223090,11:42:27,11:42:27,6959,33,,,,9696.91,0
11223090,11:43:52,11:43:52,10814,35,,,,10079.91,0
11223090,11:45:00,11:45:00,9044,36,,,,10600.77,
11223090,11:45:19,11:45:19,9536,37,,,,10778.94,0
11223090,11:45:56,11:45:56,10612,38,,,,11081.04,0
11223090,11:47:54,11:47:54,10610,39,,,,12103.31,0
11223090,11:48:44,11:48:44,10604,40,,,,12543.24,0
11223090,11:49:36,11:49:36,2844,41,,,,12963.13,0
11223090,11:50:26,11:50:26,2845,42,,,,13371.55,0
11223090,11:51:00,11:51:00,2846,43,,,,13642.78,0
11223090,11:51:35,11:51:35,2847,44,,,,13918.97,0
11223090,11:51:56,11:51:56,6648,45,,,,14119.46,0
11223090,11:52:21,11:52:21,10608,46,,,,14315.67,0
11223090,11:53:08,11:53:08,10606,47,,,,14639.48,0
11223090,11:54:15,11:54:15,1145,48,,,,15081.08,0
11223090,11:55:00,11:55:00,9526,49,,1,,15416.62,
11344020,15:51:00,15:51:00,1129,1,,,1,0,
11344020,15:51:56,15:51:56,2740,2,,,,421.33,0
11344020,15:52:23,15:52:23,8204,3,,,,616.88,0
11344020,15:53:04,15:53:04,2807,4,,,,851.34,0
11344020,15:53:33,15:53:33,2808,5,,,,981.76,0
11344020,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344020,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344020,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344020,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344020,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344020,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344020,16:01:00,16:01:00,2691,12,,,,3697.24,
11344020,16:03:00,16:03:00,658,13,,,,4417.64,
11344020,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344020,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344020,16:04:28,16:04:28,659,16,,,,5320,0
11344020,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344020,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344020,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344020,16:06:00,16:06:00,2980,20,,,,6370.85,
11344020,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344020,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344020,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344020,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344020,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344020,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344020,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344020,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344020,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344020,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344020,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344020,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344020,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344020,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344020,16:18:00,16:18:00,9044,36,,,,10600.77,
11344020,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344020,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344020,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344020,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344020,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344020,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344020,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344020,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344020,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344020,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344020,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344020,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344020,16:28:00,16:28:00,9526,49,,1,,15416.62,
11344030,15:51:00,15:51:00,1129,1,,,1,0,
11344030,15:51:56,15:51:56,2740,2,,,,421.33,0
11344030,15:52:23,15:52:23,8204,3,,,,616.88,0
11344030,15:53:04,15:53:04,2807,4,,,,851.34,0
11344030,15:53:33,15:53:33,2808,5,,,,981.76,0
11344030,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344030,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344030,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344030,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344030,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344030,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344030,16:01:00,16:01:00,2691,12,,,,3697.24,
11344030,16:03:00,16:03:00,658,13,,,,4417.64,
11344030,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344030,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344030,16:04:28,16:04:28,659,16,,,,5320,0
11344030,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344030,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344030,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344030,16:06:00,16:06:00,2980,20,,,,6370.85,
11344030,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344030,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344030,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344030,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344030,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344030,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344030,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344030,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344030,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344030,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344030,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344030,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344030,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344030,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344030,16:18:00,16:18:00,9044,36,,,,10600.77,
11344030,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344030,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344030,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344030,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344030,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344030,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344030,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344030,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344030,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344030,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344030,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344030,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344030,16:28:00,16:28:00,9526,49,,1,,15416.62,
11344040,15:51:00,15:51:00,1129,1,,,1,0,
11344040,15:51:56,15:51:56,2740,2,,,,421.33,0
11344040,15:52:23,15:52:23,8204,3,,,,616.88,0
11344040,15:53:04,15:53:04,2807,4,,,,851.34,0
11344040,15:53:33,15:53:33,2808,5,,,,981.76,0
11344040,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344040,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344040,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344040,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344040,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344040,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344040,16:01:00,16:01:00,2691,12,,,,3697.24,
11344040,16:03:00,16:03:00,658,13,,,,4417.64,
11344040,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344040,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344040,16:04:28,16:04:28,659,16,,,,5320,0
11344040,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344040,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344040,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344040,16:06:00,16:06:00,2980,20,,,,6370.85,
11344040,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344040,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344040,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344040,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344040,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344040,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344040,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344040,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344040,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344040,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344040,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344040,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344040,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344040,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344040,16:18:00,16:18:00,9044,36,,,,10600.77,
11344040,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344040,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344040,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344040,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344040,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344040,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344040,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344040,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344040,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344040,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344040,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344040,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344040,16:28:00,16:28:00,9526,49,,1,,15416.62,
11344050,15:51:00,15:51:00,1129,1,,,1,0,
11344050,15:51:56,15:51:56,2740,2,,,,421.33,0
11344050,15:52:23,15:52:23,8204,3,,,,616.88,0
11344050,15:53:04,15:53:04,2807,4,,,,851.34,0
11344050,15:53:33,15:53:33,2808,5,,,,981.76,0
11344050,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344050,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344050,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344050,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344050,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344050,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344050,16:01:00,16:01:00,2691,12,,,,3697.24,
11344050,16:03:00,16:03:00,658,13,,,,4417.64,
11344050,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344050,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344050,16:04:28,16:04:28,659,16,,,,5320,0
11344050,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344050,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344050,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344050,16:06:00,16:06:00,2980,20,,,,6370.85,
11344050,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344050,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344050,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344050,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344050,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344050,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344050,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344050,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344050,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344050,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344050,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344050,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344050,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344050,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344050,16:18:00,16:18:00,9044,36,,,,10600.77,
11344050,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344050,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344050,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344050,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344050,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344050,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344050,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344050,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344050,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344050,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344050,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344050,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344050,16:28:00,16:28:00,9526,49,,1,,15416.62,
11344060,15:51:00,15:51:00,1129,1,,,1,0,
11344060,15:51:56,15:51:56,2740,2,,,,421.33,0
11344060,15:52:23,15:52:23,8204,3,,,,616.88,0
11344060,15:53:04,15:53:04,2807,4,,,,851.34,0
11344060,15:53:33,15:53:33,2808,5,,,,981.76,0
11344060,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344060,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344060,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344060,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344060,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344060,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344060,16:01:00,16:01:00,2691,12,,,,3697.24,
11344060,16:03:00,16:03:00,658,13,,,,4417.64,
11344060,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344060,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344060,16:04:28,16:04:28,659,16,,,,5320,0
11344060,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344060,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344060,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344060,16:06:00,16:06:00,2980,20,,,,6370.85,
11344060,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344060,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344060,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344060,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344060,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344060,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344060,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344060,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344060,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344060,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344060,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344060,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344060,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344060,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344060,16:18:00,16:18:00,9044,36,,,,10600.77,
11344060,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344060,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344060,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344060,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344060,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344060,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344060,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344060,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344060,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344060,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344060,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344060,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344060,16:28:00,16:28:00,9526,49,,1,,15416.62,
11344090,15:51:00,15:51:00,1129,1,,,1,0,
11344090,15:51:56,15:51:56,2740,2,,,,421.33,0
11344090,15:52:23,15:52:23,8204,3,,,,616.88,0
11344090,15:53:04,15:53:04,2807,4,,,,851.34,0
11344090,15:53:33,15:53:33,2808,5,,,,981.76,0
11344090,15:54:29,15:54:29,2809,6,,,,1256.94,0
11344090,15:55:34,15:55:34,2810,7,,,,1653.1,0
11344090,15:56:36,15:56:36,2811,8,,,,1943.65,0
11344090,15:57:37,15:57:37,10627,9,,,,2344.82,0
11344090,15:58:35,15:58:35,4593,10,,,,2691.73,0
11344090,15:59:53,15:59:53,2928,11,,,,3228.64,0
11344090,16:01:00,16:01:00,2691,12,,,,3697.24,
11344090,16:03:00,16:03:00,658,13,,,,4417.64,
11344090,16:03:20,16:03:20,2692,14,,,,4604.02,0
11344090,16:03:44,16:03:44,2693,15,,,,4882.73,0
11344090,16:04:28,16:04:28,659,16,,,,5320,0
11344090,16:04:58,16:04:58,2977,17,,,,5656.2,0
11344090,16:05:15,16:05:15,2978,18,,,,5823.45,0
11344090,16:05:25,16:05:25,2979,19,,,,5938.89,0
11344090,16:06:00,16:06:00,2980,20,,,,6370.85,
11344090,16:06:27,16:06:27,2981,21,,,,6539.63,0
11344090,16:06:52,16:06:52,2982,22,,,,6666.35,0
11344090,16:07:07,16:07:07,2983,23,,,,6744.88,0
11344090,16:07:49,16:07:49,2984,24,,,,6994.76,0
11344090,16:08:12,16:08:12,2985,25,,,,7155.21,0
11344090,16:08:45,16:08:45,2986,26,,,,7368.61,0
11344090,16:09:45,16:09:45,2987,27,,,,7847.72,0
11344090,16:10:10,16:10:10,2988,28,,,,7967.74,0
11344090,16:11:14,16:11:14,8081,29,,,,8425.24,0
11344090,16:13:08,16:13:08,6956,30,,,,8827.72,0
11344090,16:14:02,16:14:02,6957,31,,,,9171.98,0
11344090,16:14:45,16:14:45,6958,32,,,,9414.85,0
11344090,16:15:27,16:15:27,6959,33,,,,9696.91,0
11344090,16:16:52,16:16:52,10814,35,,,,10079.91,0
11344090,16:18:00,16:18:00,9044,36,,,,10600.77,
11344090,16:18:19,16:18:19,9536,37,,,,10778.94,0
11344090,16:18:56,16:18:56,10612,38,,,,11081.04,0
11344090,16:20:54,16:20:54,10610,39,,,,12103.31,0
11344090,16:21:44,16:21:44,10604,40,,,,12543.24,0
11344090,16:22:36,16:22:36,2844,41,,,,12963.13,0
11344090,16:23:26,16:23:26,2845,42,,,,13371.55,0
11344090,16:24:00,16:24:00,2846,43,,,,13642.78,0
11344090,16:24:35,16:24:35,2847,44,,,,13918.97,0
11344090,16:24:56,16:24:56,6648,45,,,,14119.46,0
11344090,16:25:21,16:25:21,10608,46,,,,14315.67,0
11344090,16:26:08,16:26:08,10606,47,,,,14639.48,0
11344090,16:27:15,16:27:15,1145,48,,,,15081.08,0
11344090,16:28:00,16:28:00,9526,49,,1,,15416.62,
11859020,13:21:00,13:21:00,1129,1,,,1,0,
11859020,13:21:39,13:21:39,2740,2,,,,421.33,0
11859020,13:21:58,13:21:58,8204,3,,,,616.88,0
11859020,13:22:27,13:22:27,2807,4,,,,851.34,0
11859020,13:22:47,13:22:47,2808,5,,,,981.76,0
11859020,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859020,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859020,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859020,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859020,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859020,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859020,13:28:00,13:28:00,2691,12,,,,3697.24,
11859020,13:30:00,13:30:00,658,13,,,,4417.64,
11859020,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859020,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859020,13:31:28,13:31:28,659,16,,,,5320,0
11859020,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859020,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859020,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859020,13:33:00,13:33:00,2980,20,,,,6370.85,
11859020,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859020,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859020,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859020,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859020,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859020,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859020,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859020,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859020,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859020,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859020,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859020,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859020,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859020,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859020,13:45:00,13:45:00,9044,36,,,,10600.77,
11859020,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859020,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859020,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859020,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859020,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859020,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859020,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859020,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859020,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859020,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859020,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859020,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859020,13:55:00,13:55:00,9526,49,,1,,15416.62,
11859030,13:21:00,13:21:00,1129,1,,,1,0,
11859030,13:21:39,13:21:39,2740,2,,,,421.33,0
11859030,13:21:58,13:21:58,8204,3,,,,616.88,0
11859030,13:22:27,13:22:27,2807,4,,,,851.34,0
11859030,13:22:47,13:22:47,2808,5,,,,981.76,0
11859030,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859030,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859030,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859030,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859030,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859030,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859030,13:28:00,13:28:00,2691,12,,,,3697.24,
11859030,13:30:00,13:30:00,658,13,,,,4417.64,
11859030,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859030,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859030,13:31:28,13:31:28,659,16,,,,5320,0
11859030,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859030,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859030,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859030,13:33:00,13:33:00,2980,20,,,,6370.85,
11859030,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859030,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859030,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859030,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859030,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859030,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859030,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859030,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859030,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859030,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859030,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859030,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859030,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859030,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859030,13:45:00,13:45:00,9044,36,,,,10600.77,
11859030,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859030,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859030,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859030,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859030,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859030,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859030,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859030,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859030,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859030,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859030,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859030,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859030,13:55:00,13:55:00,9526,49,,1,,15416.62,
11859040,13:21:00,13:21:00,1129,1,,,1,0,
11859040,13:21:39,13:21:39,2740,2,,,,421.33,0
11859040,13:21:58,13:21:58,8204,3,,,,616.88,0
11859040,13:22:27,13:22:27,2807,4,,,,851.34,0
11859040,13:22:47,13:22:47,2808,5,,,,981.76,0
11859040,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859040,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859040,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859040,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859040,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859040,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859040,13:28:00,13:28:00,2691,12,,,,3697.24,
11859040,13:30:00,13:30:00,658,13,,,,4417.64,
11859040,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859040,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859040,13:31:28,13:31:28,659,16,,,,5320,0
11859040,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859040,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859040,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859040,13:33:00,13:33:00,2980,20,,,,6370.85,
11859040,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859040,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859040,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859040,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859040,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859040,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859040,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859040,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859040,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859040,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859040,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859040,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859040,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859040,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859040,13:45:00,13:45:00,9044,36,,,,10600.77,
11859040,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859040,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859040,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859040,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859040,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859040,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859040,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859040,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859040,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859040,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859040,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859040,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859040,13:55:00,13:55:00,9526,49,,1,,15416.62,
11859050,13:21:00,13:21:00,1129,1,,,1,0,
11859050,13:21:39,13:21:39,2740,2,,,,421.33,0
11859050,13:21:58,13:21:58,8204,3,,,,616.88,0
11859050,13:22:27,13:22:27,2807,4,,,,851.34,0
11859050,13:22:47,13:22:47,2808,5,,,,981.76,0
11859050,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859050,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859050,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859050,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859050,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859050,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859050,13:28:00,13:28:00,2691,12,,,,3697.24,
11859050,13:30:00,13:30:00,658,13,,,,4417.64,
11859050,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859050,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859050,13:31:28,13:31:28,659,16,,,,5320,0
11859050,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859050,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859050,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859050,13:33:00,13:33:00,2980,20,,,,6370.85,
11859050,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859050,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859050,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859050,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859050,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859050,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859050,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859050,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859050,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859050,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859050,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859050,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859050,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859050,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859050,13:45:00,13:45:00,9044,36,,,,10600.77,
11859050,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859050,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859050,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859050,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859050,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859050,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859050,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859050,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859050,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859050,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859050,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859050,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859050,13:55:00,13:55:00,9526,49,,1,,15416.62,
11859060,13:21:00,13:21:00,1129,1,,,1,0,
11859060,13:21:39,13:21:39,2740,2,,,,421.33,0
11859060,13:21:58,13:21:58,8204,3,,,,616.88,0
11859060,13:22:27,13:22:27,2807,4,,,,851.34,0
11859060,13:22:47,13:22:47,2808,5,,,,981.76,0
11859060,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859060,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859060,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859060,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859060,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859060,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859060,13:28:00,13:28:00,2691,12,,,,3697.24,
11859060,13:30:00,13:30:00,658,13,,,,4417.64,
11859060,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859060,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859060,13:31:28,13:31:28,659,16,,,,5320,0
11859060,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859060,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859060,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859060,13:33:00,13:33:00,2980,20,,,,6370.85,
11859060,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859060,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859060,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859060,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859060,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859060,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859060,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859060,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859060,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859060,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859060,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859060,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859060,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859060,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859060,13:45:00,13:45:00,9044,36,,,,10600.77,
11859060,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859060,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859060,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859060,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859060,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859060,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859060,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859060,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859060,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859060,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859060,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859060,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859060,13:55:00,13:55:00,9526,49,,1,,15416.62,
11859090,13:21:00,13:21:00,1129,1,,,1,0,
11859090,13:21:39,13:21:39,2740,2,,,,421.33,0
11859090,13:21:58,13:21:58,8204,3,,,,616.88,0
11859090,13:22:27,13:22:27,2807,4,,,,851.34,0
11859090,13:22:47,13:22:47,2808,5,,,,981.76,0
11859090,13:23:26,13:23:26,2809,6,,,,1256.94,0
11859090,13:24:12,13:24:12,2810,7,,,,1653.1,0
11859090,13:24:55,13:24:55,2811,8,,,,1943.65,0
11859090,13:25:38,13:25:38,10627,9,,,,2344.82,0
11859090,13:26:18,13:26:18,4593,10,,,,2691.73,0
11859090,13:27:13,13:27:13,2928,11,,,,3228.64,0
11859090,13:28:00,13:28:00,2691,12,,,,3697.24,
11859090,13:30:00,13:30:00,658,13,,,,4417.64,
11859090,13:30:20,13:30:20,2692,14,,,,4604.02,0
11859090,13:30:44,13:30:44,2693,15,,,,4882.73,0
11859090,13:31:28,13:31:28,659,16,,,,5320,0
11859090,13:31:58,13:31:58,2977,17,,,,5656.2,0
11859090,13:32:15,13:32:15,2978,18,,,,5823.45,0
11859090,13:32:25,13:32:25,2979,19,,,,5938.89,0
11859090,13:33:00,13:33:00,2980,20,,,,6370.85,
11859090,13:33:27,13:33:27,2981,21,,,,6539.63,0
11859090,13:33:52,13:33:52,2982,22,,,,6666.35,0
11859090,13:34:07,13:34:07,2983,23,,,,6744.88,0
11859090,13:34:49,13:34:49,2984,24,,,,6994.76,0
11859090,13:35:12,13:35:12,2985,25,,,,7155.21,0
11859090,13:35:45,13:35:45,2986,26,,,,7368.61,0
11859090,13:36:45,13:36:45,2987,27,,,,7847.72,0
11859090,13:37:10,13:37:10,2988,28,,,,7967.74,0
11859090,13:38:14,13:38:14,8081,29,,,,8425.24,0
11859090,13:40:08,13:40:08,6956,30,,,,8827.72,0
11859090,13:41:02,13:41:02,6957,31,,,,9171.98,0
11859090,13:41:45,13:41:45,6958,32,,,,9414.85,0
11859090,13:42:27,13:42:27,6959,33,,,,9696.91,0
11859090,13:43:52,13:43:52,10814,35,,,,10079.91,0
11859090,13:45:00,13:45:00,9044,36,,,,10600.77,
11859090,13:45:19,13:45:19,9536,37,,,,10778.94,0
11859090,13:45:56,13:45:56,10612,38,,,,11081.04,0
11859090,13:47:54,13:47:54,10610,39,,,,12103.31,0
11859090,13:48:44,13:48:44,10604,40,,,,12543.24,0
11859090,13:49:36,13:49:36,2844,41,,,,12963.13,0
11859090,13:50:26,13:50:26,2845,42,,,,13371.55,0
11859090,13:51:00,13:51:00,2846,43,,,,13642.78,0
11859090,13:51:35,13:51:35,2847,44,,,,13918.97,0
11859090,13:51:56,13:51:56,6648,45,,,,14119.46,0
11859090,13:52:21,13:52:21,10608,46,,,,14315.67,0
11859090,13:53:08,13:53:08,10606,47,,,,14639.48,0
11859090,13:54:15,13:54:15,1145,48,,,,15081.08,0
11859090,13:55:00,13:55:00,9526,49,,1,,15416.62,
12021010,12:42:00,12:42:00,1129,1,,,1,0,
12021010,12:42:28,12:42:28,2740,2,,,,421.33,0
12021010,12:42:41,12:42:41,8204,3,,,,616.88,0
12021010,12:43:02,12:43:02,2807,4,,,,851.34,0
12021010,12:43:16,12:43:16,2808,5,,,,981.76,0
12021010,12:43:44,12:43:44,2809,6,,,,1256.94,0
12021010,12:44:17,12:44:17,2810,7,,,,1653.1,0
12021010,12:44:48,12:44:48,2811,8,,,,1943.65,0
12021010,12:45:18,12:45:18,10627,9,,,,2344.82,0
12021010,12:45:47,12:45:47,4593,10,,,,2691.73,0
12021010,12:46:26,12:46:26,2928,11,,,,3228.64,0
12021010,12:47:00,12:47:00,2691,12,,,,3697.24,
12021010,12:51:00,12:51:00,658,13,,,,4417.64,
12021010,12:51:50,12:51:50,2692,14,,,,4604.02,0
12021010,12:52:50,12:52:50,2693,15,,,,4882.73,0
12021010,12:54:40,12:54:40,659,16,,,,5320,0
12021010,12:55:54,12:55:54,2977,17,,,,5656.2,0
12021010,12:56:36,12:56:36,2978,18,,,,5823.45,0
12021010,12:57:00,12:57:00,2979,19,,,,5938.89,
12021010,12:57:37,12:57:37,2980,20,,,,6370.85,0
12021010,12:57:58,12:57:58,2981,21,,,,6539.63,0
12021010,12:58:18,12:58:18,2982,22,,,,6666.35,0
12021010,12:58:29,12:58:29,2983,23,,,,6744.88,0
12021010,12:59:02,12:59:02,2984,24,,,,6994.76,0
12021010,12:59:20,12:59:20,2985,25,,,,7155.21,0
12021010,12:59:46,12:59:46,2986,26,,,,7368.61,0
12021010,13:00:33,13:00:33,2987,27,,,,7847.72,0
12021010,13:00:52,13:00:52,2988,28,,,,7967.74,0
12021010,13:01:42,13:01:42,8081,29,,,,8425.24,0
12021010,13:03:12,13:03:12,6956,30,,,,8827.72,0
12021010,13:03:54,13:03:54,6957,31,,,,9171.98,0
12021010,13:04:27,13:04:27,6958,32,,,,9414.85,0
12021010,13:05:01,13:05:01,6959,33,,,,9696.91,0
12021010,13:06:07,13:06:07,10814,35,,,,10079.91,0
12021010,13:07:00,13:07:00,9044,36,,,,10600.77,
12021010,13:07:23,13:07:23,9536,37,,,,10778.94,0
12021010,13:08:08,13:08:08,10612,38,,,,11081.04,0
12021010,13:10:29,13:10:29,10610,39,,,,12103.31,0
12021010,13:11:30,13:11:30,10604,40,,,,12543.24,0
12021010,13:12:33,13:12:33,2844,41,,,,12963.13,0
12021010,13:13:34,13:13:34,2845,42,,,,13371.55,0
12021010,13:14:14,13:14:14,2846,43,,,,13642.78,0
12021010,13:14:56,13:14:56,2847,44,,,,13918.97,0
12021010,13:15:22,13:15:22,6648,45,,,,14119.46,0
12021010,13:15:52,13:15:52,10608,46,,,,14315.67,0
12021010,13:16:49,13:16:49,10606,47,,,,14639.48,0
12021010,13:18:10,13:18:10,1145,48,,,,15081.08,0
12021010,13:19:00,13:19:00,9526,49,,1,,15417.93,
12021080,12:42:00,12:42:00,1129,1,,,1,0,
12021080,12:42:28,12:42:28,2740,2,,,,421.33,0
12021080,12:42:41,12:42:41,8204,3,,,,616.88,0
12021080,12:43:02,12:43:02,2807,4,,,,851.34,0
12021080,12:43:16,12:43:16,2808,5,,,,981.76,0
12021080,12:43:44,12:43:44,2809,6,,,,1256.94,0
12021080,12:44:17,12:44:17,2810,7,,,,1653.1,0
12021080,12:44:48,12:44:48,2811,8,,,,1943.65,0
12021080,12:45:18,12:45:18,10627,9,,,,2344.82,0
12021080,12:45:47,12:45:47,4593,10,,,,2691.73,0
12021080,12:46:26,12:46:26,2928,11,,,,3228.64,0
12021080,12:47:00,12:47:00,2691,12,,,,3697.24,
12021080,12:51:00,12:51:00,658,13,,,,4417.64,
12021080,12:51:50,12:51:50,2692,14,,,,4604.02,0
12021080,12:52:50,12:52:50,2693,15,,,,4882.73,0
12021080,12:54:40,12:54:40,659,16,,,,5320,0
12021080,12:55:54,12:55:54,2977,17,,,,5656.2,0
12021080,12:56:36,12:56:36,2978,18,,,,5823.45,0
12021080,12:57:00,12:57:00,2979,19,,,,5938.89,
12021080,12:57:37,12:57:37,2980,20,,,,6370.85,0
12021080,12:57:58,12:57:58,2981,21,,,,6539.63,0
12021080,12:58:18,12:58:18,2982,22,,,,6666.35,0
12021080,12:58:29,12:58:29,2983,23,,,,6744.88,0
12021080,12:59:02,12:59:02,2984,24,,,,6994.76,0
12021080,12:59:20,12:59:20,2985,25,,,,7155.21,0
12021080,12:59:46,12:59:46,2986,26,,,,7368.61,0
12021080,13:00:33,13:00:33,2987,27,,,,7847.72,0
12021080,13:00:52,13:00:52,2988,28,,,,7967.74,0
12021080,13:01:42,13:01:42,8081,29,,,,8425.24,0
12021080,13:03:12,13:03:12,6956,30,,,,8827.72,0
12021080,13:03:54,13:03:54,6957,31,,,,9171.98,0
12021080,13:04:27,13:04:27,6958,32,,,,9414.85,0
12021080,13:05:01,13:05:01,6959,33,,,,9696.91,0
12021080,13:06:07,13:06:07,10814,35,,,,10079.91,0
12021080,13:07:00,13:07:00,9044,36,,,,10600.77,
12021080,13:07:23,13:07:23,9536,37,,,,10778.94,0
12021080,13:08:08,13:08:08,10612,38,,,,11081.04,0
12021080,13:10:29,13:10:29,10610,39,,,,12103.31,0
12021080,13:11:30,13:11:30,10604,40,,,,12543.24,0
12021080,13:12:33,13:12:33,2844,41,,,,12963.13,0
12021080,13:13:34,13:13:34,2845,42,,,,13371.55,0
12021080,13:14:14,13:14:14,2846,43,,,,13642.78,0
12021080,13:14:56,13:14:56,2847,44,,,,13918.97,0
12021080,13:15:22,13:15:22,6648,45,,,,14119.46,0
12021080,13:15:52,13:15:52,10608,46,,,,14315.67,0
12021080,13:16:49,13:16:49,10606,47,,,,14639.48,0
12021080,13:18:10,13:18:10,1145,48,,,,15081.08,0
12021080,13:19:00,13:19:00,9526,49,,1,,15417.93,
12021110,12:42:00,12:42:00,1129,1,,,1,0,
12021110,12:42:28,12:42:28,2740,2,,,,421.33,0
12021110,12:42:41,12:42:41,8204,3,,,,616.88,0
12021110,12:43:02,12:43:02,2807,4,,,,851.34,0
12021110,12:43:16,12:43:16,2808,5,,,,981.76,0
12021110,12:43:44,12:43:44,2809,6,,,,1256.94,0
12021110,12:44:17,12:44:17,2810,7,,,,1653.1,0
12021110,12:44:48,12:44:48,2811,8,,,,1943.65,0
12021110,12:45:18,12:45:18,10627,9,,,,2344.82,0
12021110,12:45:47,12:45:47,4593,10,,,,2691.73,0
12021110,12:46:26,12:46:26,2928,11,,,,3228.64,0
12021110,12:47:00,12:47:00,2691,12,,,,3697.24,
12021110,12:51:00,12:51:00,658,13,,,,4417.64,
12021110,12:51:50,12:51:50,2692,14,,,,4604.02,0
12021110,12:52:50,12:52:50,2693,15,,,,4882.73,0
12021110,12:54:40,12:54:40,659,16,,,,5320,0
12021110,12:55:54,12:55:54,2977,17,,,,5656.2,0
12021110,12:56:36,12:56:36,2978,18,,,,5823.45,0
12021110,12:57:00,12:57:00,2979,19,,,,5938.89,
12021110,12:57:37,12:57:37,2980,20,,,,6370.85,0
12021110,12:57:58,12:57:58,2981,21,,,,6539.63,0
12021110,12:58:18,12:58:18,2982,22,,,,6666.35,0
12021110,12:58:29,12:58:29,2983,23,,,,6744.88,0
12021110,12:59:02,12:59:02,2984,24,,,,6994.76,0
12021110,12:59:20,12:59:20,2985,25,,,,7155.21,0
12021110,12:59:46,12:59:46,2986,26,,,,7368.61,0
12021110,13:00:33,13:00:33,2987,27,,,,7847.72,0
12021110,13:00:52,13:00:52,2988,28,,,,7967.74,0
12021110,13:01:42,13:01:42,8081,29,,,,8425.24,0
12021110,13:03:12,13:03:12,6956,30,,,,8827.72,0
12021110,13:03:54,13:03:54,6957,31,,,,9171.98,0
12021110,13:04:27,13:04:27,6958,32,,,,9414.85,0
12021110,13:05:01,13:05:01,6959,33,,,,9696.91,0
12021110,13:06:07,13:06:07,10814,35,,,,10079.91,0
12021110,13:07:00,13:07:00,9044,36,,,,10600.77,
12021110,13:07:23,13:07:23,9536,37,,,,10778.94,0
12021110,13:08:08,13:08:08,10612,38,,,,11081.04,0
12021110,13:10:29,13:10:29,10610,39,,,,12103.31,0
12021110,13:11:30,13:11:30,10604,40,,,,12543.24,0
12021110,13:12:33,13:12:33,2844,41,,,,12963.13,0
12021110,13:13:34,13:13:34,2845,42,,,,13371.55,0
12021110,13:14:14,13:14:14,2846,43,,,,13642.78,0
12021110,13:14:56,13:14:56,2847,44,,,,13918.97,0
12021110,13:15:22,13:15:22,6648,45,,,,14119.46,0
12021110,13:15:52,13:15:52,10608,46,,,,14315.67,0
12021110,13:16:49,13:16:49,10606,47,,,,14639.48,0
12021110,13:18:10,13:18:10,1145,48,,,,15081.08,0
12021110,13:19:00,13:19:00,9526,49,,1,,15417.93,
12649070,14:41:00,14:41:00,1129,1,,,1,0,
12649070,14:41:28,14:41:28,2740,2,,,,421.33,0
12649070,14:41:41,14:41:41,8204,3,,,,616.88,0
12649070,14:42:02,14:42:02,2807,4,,,,851.34,0
12649070,14:42:16,14:42:16,2808,5,,,,981.76,0
12649070,14:42:44,14:42:44,2809,6,,,,1256.94,0
12649070,14:43:17,14:43:17,2810,7,,,,1653.1,0
12649070,14:43:48,14:43:48,2811,8,,,,1943.65,0
12649070,14:44:18,14:44:18,10627,9,,,,2344.82,0
12649070,14:44:47,14:44:47,4593,10,,,,2691.73,0
12649070,14:45:26,14:45:26,2928,11,,,,3228.64,0
12649070,14:46:00,14:46:00,2691,12,,,,3697.24,
12649070,14:50:00,14:50:00,658,13,,,,4417.64,
12649070,14:50:50,14:50:50,2692,14,,,,4604.02,0
12649070,14:51:50,14:51:50,2693,15,,,,4882.73,0
12649070,14:53:40,14:53:40,659,16,,,,5320,0
12649070,14:54:54,14:54:54,2977,17,,,,5656.2,0
12649070,14:55:36,14:55:36,2978,18,,,,5823.45,0
12649070,14:56:00,14:56:00,2979,19,,,,5938.89,
12649070,14:56:37,14:56:37,2980,20,,,,6370.85,0
12649070,14:56:58,14:56:58,2981,21,,,,6539.63,0
12649070,14:57:18,14:57:18,2982,22,,,,6666.35,0
12649070,14:57:29,14:57:29,2983,23,,,,6744.88,0
12649070,14:58:02,14:58:02,2984,24,,,,6994.76,0
12649070,14:58:20,14:58:20,2985,25,,,,7155.21,0
12649070,14:58:46,14:58:46,2986,26,,,,7368.61,0
12649070,14:59:33,14:59:33,2987,27,,,,7847.72,0
12649070,14:59:52,14:59:52,2988,28,,,,7967.74,0
12649070,15:00:42,15:00:42,8081,29,,,,8425.24,0
12649070,15:02:12,15:02:12,6956,30,,,,8827.72,0
12649070,15:02:54,15:02:54,6957,31,,,,9171.98,0
12649070,15:03:27,15:03:27,6958,32,,,,9414.85,0
12649070,15:04:01,15:04:01,6959,33,,,,9696.91,0
12649070,15:05:07,15:05:07,10814,35,,,,10079.91,0
12649070,15:06:00,15:06:00,9044,36,,,,10600.77,
12649070,15:06:23,15:06:23,9536,37,,,,10778.94,0
12649070,15:07:08,15:07:08,10612,38,,,,11081.04,0
12649070,15:09:29,15:09:29,10610,39,,,,12103.31,0
12649070,15:10:30,15:10:30,10604,40,,,,12543.24,0
12649070,15:11:33,15:11:33,2844,41,,,,12963.13,0
12649070,15:12:34,15:12:34,2845,42,,,,13371.55,0
12649070,15:13:14,15:13:14,2846,43,,,,13642.78,0
12649070,15:13:56,15:13:56,2847,44,,,,13918.97,0
12649070,15:14:22,15:14:22,6648,45,,,,14119.46,0
12649070,15:14:52,15:14:52,10608,46,,,,14315.67,0
12649070,15:15:49,15:15:49,10606,47,,,,14639.48,0
12649070,15:17:10,15:17:10,1145,48,,,,15081.08,0
12649070,15:18:00,15:18:00,9526,49,,1,,15417.93,
12649100,14:41:00,14:41:00,1129,1,,,1,0,
12649100,14:41:28,14:41:28,2740,2,,,,421.33,0
12649100,14:41:41,14:41:41,8204,3,,,,616.88,0
12649100,14:42:02,14:42:02,2807,4,,,,851.34,0
12649100,14:42:16,14:42:16,2808,5,,,,981.76,0
12649100,14:42:44,14:42:44,2809,6,,,,1256.94,0
12649100,14:43:17,14:43:17,2810,7,,,,1653.1,0
12649100,14:43:48,14:43:48,2811,8,,,,1943.65,0
12649100,14:44:18,14:44:18,10627,9,,,,2344.82,0
12649100,14:44:47,14:44:47,4593,10,,,,2691.73,0
12649100,14:45:26,14:45:26,2928,11,,,,3228.64,0
12649100,14:46:00,14:46:00,2691,12,,,,3697.24,
12649100,14:50:00,14:50:00,658,13,,,,4417.64,
12649100,14:50:50,14:50:50,2692,14,,,,4604.02,0
12649100,14:51:50,14:51:50,2693,15,,,,4882.73,0
12649100,14:53:40,14:53:40,659,16,,,,5320,0
12649100,14:54:54,14:54:54,2977,17,,,,5656.2,0
12649100,14:55:36,14:55:36,2978,18,,,,5823.45,0
12649100,14:56:00,14:56:00,2979,19,,,,5938.89,
12649100,14:56:37,14:56:37,2980,20,,,,6370.85,0
12649100,14:56:58,14:56:58,2981,21,,,,6539.63,0
12649100,14:57:18,14:57:18,2982,22,,,,6666.35,0
12649100,14:57:29,14:57:29,2983,23,,,,6744.88,0
12649100,14:58:02,14:58:02,2984,24,,,,6994.76,0
12649100,14:58:20,14:58:20,2985,25,,,,7155.21,0
12649100,14:58:46,14:58:46,2986,26,,,,7368.61,0
12649100,14:59:33,14:59:33,2987,27,,,,7847.72,0
12649100,14:59:52,14:59:52,2988,28,,,,7967.74,0
12649100,15:00:42,15:00:42,8081,29,,,,8425.24,0
12649100,15:02:12,15:02:12,6956,30,,,,8827.72,0
12649100,15:02:54,15:02:54,6957,31,,,,9171.98,0
12649100,15:03:27,15:03:27,6958,32,,,,9414.85,0
12649100,15:04:01,15:04:01,6959,33,,,,9696.91,0
12649100,15:05:07,15:05:07,10814,35,,,,10079.91,0
12649100,15:06:00,15:06:00,9044,36,,,,10600.77,
12649100,15:06:23,15:06:23,9536,37,,,,10778.94,0
12649100,15:07:08,15:07:08,10612,38,,,,11081.04,0
12649100,15:09:29,15:09:29,10610,39,,,,12103.31,0
12649100,15:10:30,15:10:30,10604,40,,,,12543.24,0
12649100,15:11:33,15:11:33,2844,41,,,,12963.13,0
12649100,15:12:34,15:12:34,2845,42,,,,13371.55,0
12649100,15:13:14,15:13:14,2846,43,,,,13642.78,0
12649100,15:13:56,15:13:56,2847,44,,,,13918.97,0
12649100,15:14:22,15:14:22,6648,45,,,,14119.46,0
12649100,15:14:52,15:14:52,10608,46,,,,14315.67,0
12649100,15:15:49,15:15:49,10606,47,,,,14639.48,0
12649100,15:17:10,15:17:10,1145,48,,,,15081.08,0
12649100,15:18:00,15:18:00,9526,49,,1,,15417.93,
12740070,09:41:00,09:41:00,1129,1,,,1,0,
12740070,09:41:28,09:41:28,2740,2,,,,421.33,0
12740070,09:41:41,09:41:41,8204,3,,,,616.88,0
12740070,09:42:02,09:42:02,2807,4,,,,851.34,0
12740070,09:42:16,09:42:16,2808,5,,,,981.76,0
12740070,09:42:44,09:42:44,2809,6,,,,1256.94,0
12740070,09:43:17,09:43:17,2810,7,,,,1653.1,0
12740070,09:43:48,09:43:48,2811,8,,,,1943.65,0
12740070,09:44:18,09:44:18,10627,9,,,,2344.82,0
12740070,09:44:47,09:44:47,4593,10,,,,2691.73,0
12740070,09:45:26,09:45:26,2928,11,,,,3228.64,0
12740070,09:46:00,09:46:00,2691,12,,,,3697.24,
12740070,09:49:00,09:49:00,658,13,,,,4417.64,
12740070,09:49:42,09:49:42,2692,14,,,,4604.02,0
12740070,09:50:31,09:50:31,2693,15,,,,4882.73,0
12740070,09:52:03,09:52:03,659,16,,,,5320,0
12740070,09:53:05,09:53:05,2977,17,,,,5656.2,0
12740070,09:53:40,09:53:40,2978,18,,,,5823.45,0
12740070,09:54:00,09:54:00,2979,19,,,,5938.89,
12740070,09:54:33,09:54:33,2980,20,,,,6370.85,0
12740070,09:54:52,09:54:52,2981,21,,,,6539.63,0
12740070,09:55:10,09:55:10,2982,22,,,,6666.35,0
12740070,09:55:20,09:55:20,2983,23,,,,6744.88,0
12740070,09:55:50,09:55:50,2984,24,,,,6994.76,0
12740070,09:56:06,09:56:06,2985,25,,,,7155.21,0
12740070,09:56:29,09:56:29,2986,26,,,,7368.61,0
12740070,09:57:12,09:57:12,2987,27,,,,7847.72,0
12740070,09:57:29,09:57:29,2988,28,,,,7967.74,0
12740070,09:58:14,09:58:14,8081,29,,,,8425.24,0
12740070,09:59:35,09:59:35,6956,30,,,,8827.72,0
12740070,10:00:13,10:00:13,6957,31,,,,9171.98,0
12740070,10:00:42,10:00:42,6958,32,,,,9414.85,0
12740070,10:01:12,10:01:12,6959,33,,,,9696.91,0
12740070,10:02:12,10:02:12,10814,35,,,,10079.91,0
12740070,10:03:00,10:03:00,9044,36,,,,10600.77,
12740070,10:03:21,10:03:21,9536,37,,,,10778.94,0
12740070,10:04:02,10:04:02,10612,38,,,,11081.04,0
12740070,10:06:12,10:06:12,10610,39,,,,12103.31,0
12740070,10:07:08,10:07:08,10604,40,,,,12543.24,0
12740070,10:08:05,10:08:05,2844,41,,,,12963.13,0
12740070,10:09:01,10:09:01,2845,42,,,,13371.55,0
12740070,10:09:38,10:09:38,2846,43,,,,13642.78,0
12740070,10:10:17,10:10:17,2847,44,,,,13918.97,0
12740070,10:10:40,10:10:40,6648,45,,,,14119.46,0
12740070,10:11:07,10:11:07,10608,46,,,,14315.67,0
12740070,10:12:00,10:12:00,10606,47,,,,14639.48,0
12740070,10:13:14,10:13:14,1145,48,,,,15081.08,0
12740070,10:14:00,10:14:00,9526,49,,1,,15417.93,
12740100,09:41:00,09:41:00,1129,1,,,1,0,
12740100,09:41:28,09:41:28,2740,2,,,,421.33,0
12740100,09:41:41,09:41:41,8204,3,,,,616.88,0
12740100,09:42:02,09:42:02,2807,4,,,,851.34,0
12740100,09:42:16,09:42:16,2808,5,,,,981.76,0
12740100,09:42:44,09:42:44,2809,6,,,,1256.94,0
12740100,09:43:17,09:43:17,2810,7,,,,1653.1,0
12740100,09:43:48,09:43:48,2811,8,,,,1943.65,0
12740100,09:44:18,09:44:18,10627,9,,,,2344.82,0
12740100,09:44:47,09:44:47,4593,10,,,,2691.73,0
12740100,09:45:26,09:45:26,2928,11,,,,3228.64,0
12740100,09:46:00,09:46:00,2691,12,,,,3697.24,
12740100,09:49:00,09:49:00,658,13,,,,4417.64,
12740100,09:49:42,09:49:42,2692,14,,,,4604.02,0
12740100,09:50:31,09:50:31,2693,15,,,,4882.73,0
12740100,09:52:03,09:52:03,659,16,,,,5320,0
12740100,09:53:05,09:53:05,2977,17,,,,5656.2,0
12740100,09:53:40,09:53:40,2978,18,,,,5823.45,0
12740100,09:54:00,09:54:00,2979,19,,,,5938.89,
12740100,09:54:33,09:54:33,2980,20,,,,6370.85,0
12740100,09:54:52,09:54:52,2981,21,,,,6539.63,0
12740100,09:55:10,09:55:10,2982,22,,,,6666.35,0
12740100,09:55:20,09:55:20,2983,23,,,,6744.88,0
12740100,09:55:50,09:55:50,2984,24,,,,6994.76,0
12740100,09:56:06,09:56:06,2985,25,,,,7155.21,0
12740100,09:56:29,09:56:29,2986,26,,,,7368.61,0
12740100,09:57:12,09:57:12,2987,27,,,,7847.72,0
12740100,09:57:29,09:57:29,2988,28,,,,7967.74,0
12740100,09:58:14,09:58:14,8081,29,,,,8425.24,0
12740100,09:59:35,09:59:35,6956,30,,,,8827.72,0
12740100,10:00:13,10:00:13,6957,31,,,,9171.98,0
12740100,10:00:42,10:00:42,6958,32,,,,9414.85,0
12740100,10:01:12,10:01:12,6959,33,,,,9696.91,0
12740100,10:02:12,10:02:12,10814,35,,,,10079.91,0
12740100,10:03:00,10:03:00,9044,36,,,,10600.77,
12740100,10:03:21,10:03:21,9536,37,,,,10778.94,0
12740100,10:04:02,10:04:02,10612,38,,,,11081.04,0
12740100,10:06:12,10:06:12,10610,39,,,,12103.31,0
12740100,10:07:08,10:07:08,10604,40,,,,12543.24,0
12740100,10:08:05,10:08:05,2844,41,,,,12963.13,0
12740100,10:09:01,10:09:01,2845,42,,,,13371.55,0
12740100,10:09:38,10:09:38,2846,43,,,,13642.78,0
12740100,10:10:17,10:10:17,2847,44,,,,13918.97,0
12740100,10:10:40,10:10:40,6648,45,,,,14119.46,0
12740100,10:11:07,10:11:07,10608,46,,,,14315.67,0
12740100,10:12:00,10:12:00,10606,47,,,,14639.48,0
12740100,10:13:14,10:13:14,1145,48,,,,15081.08,0
12740100,10:14:00,10:14:00,9526,49,,1,,15417.93,
12743020,09:51:00,09:51:00,1129,1,,,1,0,
12743020,09:51:39,09:51:39,2740,2,,,,421.33,0
12743020,09:51:58,09:51:58,8204,3,,,,616.88,0
12743020,09:52:27,09:52:27,2807,4,,,,851.34,0
12743020,09:52:47,09:52:47,2808,5,,,,981.76,0
12743020,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743020,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743020,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743020,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743020,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743020,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743020,09:58:00,09:58:00,2691,12,,,,3697.24,
12743020,10:00:00,10:00:00,658,13,,,,4417.64,
12743020,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743020,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743020,10:01:28,10:01:28,659,16,,,,5320,0
12743020,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743020,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743020,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743020,10:03:00,10:03:00,2980,20,,,,6370.85,
12743020,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743020,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743020,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743020,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743020,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743020,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743020,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743020,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743020,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743020,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743020,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743020,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743020,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743020,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743020,10:15:00,10:15:00,9044,36,,,,10600.77,
12743020,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743020,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743020,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743020,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743020,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743020,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743020,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743020,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743020,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743020,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743020,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743020,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743020,10:25:00,10:25:00,9526,49,,1,,15416.62,
12743030,09:51:00,09:51:00,1129,1,,,1,0,
12743030,09:51:39,09:51:39,2740,2,,,,421.33,0
12743030,09:51:58,09:51:58,8204,3,,,,616.88,0
12743030,09:52:27,09:52:27,2807,4,,,,851.34,0
12743030,09:52:47,09:52:47,2808,5,,,,981.76,0
12743030,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743030,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743030,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743030,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743030,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743030,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743030,09:58:00,09:58:00,2691,12,,,,3697.24,
12743030,10:00:00,10:00:00,658,13,,,,4417.64,
12743030,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743030,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743030,10:01:28,10:01:28,659,16,,,,5320,0
12743030,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743030,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743030,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743030,10:03:00,10:03:00,2980,20,,,,6370.85,
12743030,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743030,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743030,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743030,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743030,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743030,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743030,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743030,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743030,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743030,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743030,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743030,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743030,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743030,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743030,10:15:00,10:15:00,9044,36,,,,10600.77,
12743030,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743030,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743030,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743030,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743030,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743030,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743030,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743030,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743030,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743030,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743030,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743030,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743030,10:25:00,10:25:00,9526,49,,1,,15416.62,
12743040,09:51:00,09:51:00,1129,1,,,1,0,
12743040,09:51:39,09:51:39,2740,2,,,,421.33,0
12743040,09:51:58,09:51:58,8204,3,,,,616.88,0
12743040,09:52:27,09:52:27,2807,4,,,,851.34,0
12743040,09:52:47,09:52:47,2808,5,,,,981.76,0
12743040,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743040,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743040,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743040,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743040,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743040,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743040,09:58:00,09:58:00,2691,12,,,,3697.24,
12743040,10:00:00,10:00:00,658,13,,,,4417.64,
12743040,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743040,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743040,10:01:28,10:01:28,659,16,,,,5320,0
12743040,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743040,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743040,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743040,10:03:00,10:03:00,2980,20,,,,6370.85,
12743040,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743040,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743040,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743040,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743040,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743040,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743040,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743040,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743040,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743040,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743040,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743040,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743040,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743040,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743040,10:15:00,10:15:00,9044,36,,,,10600.77,
12743040,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743040,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743040,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743040,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743040,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743040,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743040,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743040,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743040,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743040,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743040,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743040,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743040,10:25:00,10:25:00,9526,49,,1,,15416.62,
12743050,09:51:00,09:51:00,1129,1,,,1,0,
12743050,09:51:39,09:51:39,2740,2,,,,421.33,0
12743050,09:51:58,09:51:58,8204,3,,,,616.88,0
12743050,09:52:27,09:52:27,2807,4,,,,851.34,0
12743050,09:52:47,09:52:47,2808,5,,,,981.76,0
12743050,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743050,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743050,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743050,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743050,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743050,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743050,09:58:00,09:58:00,2691,12,,,,3697.24,
12743050,10:00:00,10:00:00,658,13,,,,4417.64,
12743050,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743050,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743050,10:01:28,10:01:28,659,16,,,,5320,0
12743050,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743050,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743050,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743050,10:03:00,10:03:00,2980,20,,,,6370.85,
12743050,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743050,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743050,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743050,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743050,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743050,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743050,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743050,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743050,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743050,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743050,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743050,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743050,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743050,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743050,10:15:00,10:15:00,9044,36,,,,10600.77,
12743050,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743050,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743050,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743050,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743050,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743050,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743050,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743050,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743050,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743050,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743050,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743050,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743050,10:25:00,10:25:00,9526,49,,1,,15416.62,
12743060,09:51:00,09:51:00,1129,1,,,1,0,
12743060,09:51:39,09:51:39,2740,2,,,,421.33,0
12743060,09:51:58,09:51:58,8204,3,,,,616.88,0
12743060,09:52:27,09:52:27,2807,4,,,,851.34,0
12743060,09:52:47,09:52:47,2808,5,,,,981.76,0
12743060,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743060,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743060,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743060,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743060,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743060,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743060,09:58:00,09:58:00,2691,12,,,,3697.24,
12743060,10:00:00,10:00:00,658,13,,,,4417.64,
12743060,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743060,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743060,10:01:28,10:01:28,659,16,,,,5320,0
12743060,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743060,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743060,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743060,10:03:00,10:03:00,2980,20,,,,6370.85,
12743060,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743060,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743060,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743060,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743060,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743060,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743060,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743060,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743060,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743060,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743060,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743060,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743060,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743060,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743060,10:15:00,10:15:00,9044,36,,,,10600.77,
12743060,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743060,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743060,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743060,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743060,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743060,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743060,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743060,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743060,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743060,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743060,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743060,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743060,10:25:00,10:25:00,9526,49,,1,,15416.62,
12743090,09:51:00,09:51:00,1129,1,,,1,0,
12743090,09:51:39,09:51:39,2740,2,,,,421.33,0
12743090,09:51:58,09:51:58,8204,3,,,,616.88,0
12743090,09:52:27,09:52:27,2807,4,,,,851.34,0
12743090,09:52:47,09:52:47,2808,5,,,,981.76,0
12743090,09:53:26,09:53:26,2809,6,,,,1256.94,0
12743090,09:54:12,09:54:12,2810,7,,,,1653.1,0
12743090,09:54:55,09:54:55,2811,8,,,,1943.65,0
12743090,09:55:38,09:55:38,10627,9,,,,2344.82,0
12743090,09:56:18,09:56:18,4593,10,,,,2691.73,0
12743090,09:57:13,09:57:13,2928,11,,,,3228.64,0
12743090,09:58:00,09:58:00,2691,12,,,,3697.24,
12743090,10:00:00,10:00:00,658,13,,,,4417.64,
12743090,10:00:20,10:00:20,2692,14,,,,4604.02,0
12743090,10:00:44,10:00:44,2693,15,,,,4882.73,0
12743090,10:01:28,10:01:28,659,16,,,,5320,0
12743090,10:01:58,10:01:58,2977,17,,,,5656.2,0
12743090,10:02:15,10:02:15,2978,18,,,,5823.45,0
12743090,10:02:25,10:02:25,2979,19,,,,5938.89,0
12743090,10:03:00,10:03:00,2980,20,,,,6370.85,
12743090,10:03:27,10:03:27,2981,21,,,,6539.63,0
12743090,10:03:52,10:03:52,2982,22,,,,6666.35,0
12743090,10:04:07,10:04:07,2983,23,,,,6744.88,0
12743090,10:04:49,10:04:49,2984,24,,,,6994.76,0
12743090,10:05:12,10:05:12,2985,25,,,,7155.21,0
12743090,10:05:45,10:05:45,2986,26,,,,7368.61,0
12743090,10:06:45,10:06:45,2987,27,,,,7847.72,0
12743090,10:07:10,10:07:10,2988,28,,,,7967.74,0
12743090,10:08:14,10:08:14,8081,29,,,,8425.24,0
12743090,10:10:08,10:10:08,6956,30,,,,8827.72,0
12743090,10:11:02,10:11:02,6957,31,,,,9171.98,0
12743090,10:11:45,10:11:45,6958,32,,,,9414.85,0
12743090,10:12:27,10:12:27,6959,33,,,,9696.91,0
12743090,10:13:52,10:13:52,10814,35,,,,10079.91,0
12743090,10:15:00,10:15:00,9044,36,,,,10600.77,
12743090,10:15:19,10:15:19,9536,37,,,,10778.94,0
12743090,10:15:56,10:15:56,10612,38,,,,11081.04,0
12743090,10:17:54,10:17:54,10610,39,,,,12103.31,0
12743090,10:18:44,10:18:44,10604,40,,,,12543.24,0
12743090,10:19:36,10:19:36,2844,41,,,,12963.13,0
12743090,10:20:26,10:20:26,2845,42,,,,13371.55,0
12743090,10:21:00,10:21:00,2846,43,,,,13642.78,0
12743090,10:21:35,10:21:35,2847,44,,,,13918.97,0
12743090,10:21:56,10:21:56,6648,45,,,,14119.46,0
12743090,10:22:21,10:22:21,10608,46,,,,14315.67,0
12743090,10:23:08,10:23:08,10606,47,,,,14639.48,0
12743090,10:24:15,10:24:15,1145,48,,,,15081.08,0
12743090,10:25:00,10:25:00,9526,49,,1,,15416.62,
12904010,11:42:00,11:42:00,1129,1,,,1,0,
12904010,11:42:28,11:42:28,2740,2,,,,421.33,0
12904010,11:42:41,11:42:41,8204,3,,,,616.88,0
12904010,11:43:02,11:43:02,2807,4,,,,851.34,0
12904010,11:43:16,11:43:16,2808,5,,,,981.76,0
12904010,11:43:44,11:43:44,2809,6,,,,1256.94,0
12904010,11:44:17,11:44:17,2810,7,,,,1653.1,0
12904010,11:44:48,11:44:48,2811,8,,,,1943.65,0
12904010,11:45:18,11:45:18,10627,9,,,,2344.82,0
12904010,11:45:47,11:45:47,4593,10,,,,2691.73,0
12904010,11:46:26,11:46:26,2928,11,,,,3228.64,0
12904010,11:47:00,11:47:00,2691,12,,,,3697.24,
12904010,11:51:00,11:51:00,658,13,,,,4417.64,
12904010,11:51:50,11:51:50,2692,14,,,,4604.02,0
12904010,11:52:50,11:52:50,2693,15,,,,4882.73,0
12904010,11:54:40,11:54:40,659,16,,,,5320,0
12904010,11:55:54,11:55:54,2977,17,,,,5656.2,0
12904010,11:56:36,11:56:36,2978,18,,,,5823.45,0
12904010,11:57:00,11:57:00,2979,19,,,,5938.89,
12904010,11:57:33,11:57:33,2980,20,,,,6370.85,0
12904010,11:57:52,11:57:52,2981,21,,,,6539.63,0
12904010,11:58:10,11:58:10,2982,22,,,,6666.35,0
12904010,11:58:20,11:58:20,2983,23,,,,6744.88,0
12904010,11:58:50,11:58:50,2984,24,,,,6994.76,0
12904010,11:59:06,11:59:06,2985,25,,,,7155.21,0
12904010,11:59:29,11:59:29,2986,26,,,,7368.61,0
12904010,12:00:12,12:00:12,2987,27,,,,7847.72,0
12904010,12:00:29,12:00:29,2988,28,,,,7967.74,0
12904010,12:01:14,12:01:14,8081,29,,,,8425.24,0
12904010,12:02:35,12:02:35,6956,30,,,,8827.72,0
12904010,12:03:13,12:03:13,6957,31,,,,9171.98,0
12904010,12:03:42,12:03:42,6958,32,,,,9414.85,0
12904010,12:04:12,12:04:12,6959,33,,,,9696.91,0
12904010,12:05:12,12:05:12,10814,35,,,,10079.91,0
12904010,12:06:00,12:06:00,9044,36,,,,10600.77,
12904010,12:06:21,12:06:21,9536,37,,,,10778.94,0
12904010,12:07:02,12:07:02,10612,38,,,,11081.04,0
12904010,12:09:12,12:09:12,10610,39,,,,12103.31,0
12904010,12:10:08,12:10:08,10604,40,,,,12543.24,0
12904010,12:11:05,12:11:05,2844,41,,,,12963.13,0
12904010,12:12:01,12:12:01,2845,42,,,,13371.55,0
12904010,12:12:38,12:12:38,2846,43,,,,13642.78,0
12904010,12:13:17,12:13:17,2847,44,,,,13918.97,0
12904010,12:13:40,12:13:40,6648,45,,,,14119.46,0
12904010,12:14:07,12:14:07,10608,46,,,,14315.67,0
12904010,12:15:00,12:15:00,10606,47,,,,14639.48,0
12904010,12:16:14,12:16:14,1145,48,,,,15081.08,0
12904010,12:17:00,12:17:00,9526,49,,1,,15417.93,
12904080,11:42:00,11:42:00,1129,1,,,1,0,
12904080,11:42:28,11:42:28,2740,2,,,,421.33,0
12904080,11:42:41,11:42:41,8204,3,,,,616.88,0
12904080,11:43:02,11:43:02,2807,4,,,,851.34,0
12904080,11:43:16,11:43:16,2808,5,,,,981.76,0
12904080,11:43:44,11:43:44,2809,6,,,,1256.94,0
12904080,11:44:17,11:44:17,2810,7,,,,1653.1,0
12904080,11:44:48,11:44:48,2811,8,,,,1943.65,0
12904080,11:45:18,11:45:18,10627,9,,,,2344.82,0
12904080,11:45:47,11:45:47,4593,10,,,,2691.73,0
12904080,11:46:26,11:46:26,2928,11,,,,3228.64,0
12904080,11:47:00,11:47:00,2691,12,,,,3697.24,
12904080,11:51:00,11:51:00,658,13,,,,4417.64,
12904080,11:51:50,11:51:50,2692,14,,,,4604.02,0
12904080,11:52:50,11:52:50,2693,15,,,,4882.73,0
12904080,11:54:40,11:54:40,659,16,,,,5320,0
12904080,11:55:54,11:55:54,2977,17,,,,5656.2,0
12904080,11:56:36,11:56:36,2978,18,,,,5823.45,0
12904080,11:57:00,11:57:00,2979,19,,,,5938.89,
12904080,11:57:33,11:57:33,2980,20,,,,6370.85,0
12904080,11:57:52,11:57:52,2981,21,,,,6539.63,0
12904080,11:58:10,11:58:10,2982,22,,,,6666.35,0
12904080,11:58:20,11:58:20,2983,23,,,,6744.88,0
12904080,11:58:50,11:58:50,2984,24,,,,6994.76,0
12904080,11:59:06,11:59:06,2985,25,,,,7155.21,0
12904080,11:59:29,11:59:29,2986,26,,,,7368.61,0
12904080,12:00:12,12:00:12,2987,27,,,,7847.72,0
12904080,12:00:29,12:00:29,2988,28,,,,7967.74,0
12904080,12:01:14,12:01:14,8081,29,,,,8425.24,0
12904080,12:02:35,12:02:35,6956,30,,,,8827.72,0
12904080,12:03:13,12:03:13,6957,31,,,,9171.98,0
12904080,12:03:42,12:03:42,6958,32,,,,9414.85,0
12904080,12:04:12,12:04:12,6959,33,,,,9696.91,0
12904080,12:05:12,12:05:12,10814,35,,,,10079.91,0
12904080,12:06:00,12:06:00,9044,36,,,,10600.77,
12904080,12:06:21,12:06:21,9536,37,,,,10778.94,0
12904080,12:07:02,12:07:02,10612,38,,,,11081.04,0
12904080,12:09:12,12:09:12,10610,39,,,,12103.31,0
12904080,12:10:08,12:10:08,10604,40,,,,12543.24,0
12904080,12:11:05,12:11:05,2844,41,,,,12963.13,0
12904080,12:12:01,12:12:01,2845,42,,,,13371.55,0
12904080,12:12:38,12:12:38,2846,43,,,,13642.78,0
12904080,12:13:17,12:13:17,2847,44,,,,13918.97,0
12904080,12:13:40,12:13:40,6648,45,,,,14119.46,0
12904080,12:14:07,12:14:07,10608,46,,,,14315.67,0
12904080,12:15:00,12:15:00,10606,47,,,,14639.48,0
12904080,12:16:14,12:16:14,1145,48,,,,15081.08,0
12904080,12:17:00,12:17:00,9526,49,,1,,15417.93,
12904110,11:42:00,11:42:00,1129,1,,,1,0,
12904110,11:42:28,11:42:28,2740,2,,,,421.33,0
12904110,11:42:41,11:42:41,8204,3,,,,616.88,0
12904110,11:43:02,11:43:02,2807,4,,,,851.34,0
12904110,11:43:16,11:43:16,2808,5,,,,981.76,0
12904110,11:43:44,11:43:44,2809,6,,,,1256.94,0
12904110,11:44:17,11:44:17,2810,7,,,,1653.1,0
12904110,11:44:48,11:44:48,2811,8,,,,1943.65,0
12904110,11:45:18,11:45:18,10627,9,,,,2344.82,0
12904110,11:45:47,11:45:47,4593,10,,,,2691.73,0
12904110,11:46:26,11:46:26,2928,11,,,,3228.64,0
12904110,11:47:00,11:47:00,2691,12,,,,3697.24,
12904110,11:51:00,11:51:00,658,13,,,,4417.64,
12904110,11:51:50,11:51:50,2692,14,,,,4604.02,0
12904110,11:52:50,11:52:50,2693,15,,,,4882.73,0
12904110,11:54:40,11:54:40,659,16,,,,5320,0
12904110,11:55:54,11:55:54,2977,17,,,,5656.2,0
12904110,11:56:36,11:56:36,2978,18,,,,5823.45,0
12904110,11:57:00,11:57:00,2979,19,,,,5938.89,
12904110,11:57:33,11:57:33,2980,20,,,,6370.85,0
12904110,11:57:52,11:57:52,2981,21,,,,6539.63,0
12904110,11:58:10,11:58:10,2982,22,,,,6666.35,0
12904110,11:58:20,11:58:20,2983,23,,,,6744.88,0
12904110,11:58:50,11:58:50,2984,24,,,,6994.76,0
12904110,11:59:06,11:59:06,2985,25,,,,7155.21,0
12904110,11:59:29,11:59:29,2986,26,,,,7368.61,0
12904110,12:00:12,12:00:12,2987,27,,,,7847.72,0
12904110,12:00:29,12:00:29,2988,28,,,,7967.74,0
12904110,12:01:14,12:01:14,8081,29,,,,8425.24,0
12904110,12:02:35,12:02:35,6956,30,,,,8827.72,0
12904110,12:03:13,12:03:13,6957,31,,,,9171.98,0
12904110,12:03:42,12:03:42,6958,32,,,,9414.85,0
12904110,12:04:12,12:04:12,6959,33,,,,9696.91,0
12904110,12:05:12,12:05:12,10814,35,,,,10079.91,0
12904110,12:06:00,12:06:00,9044,36,,,,10600.77,
12904110,12:06:21,12:06:21,9536,37,,,,10778.94,0
12904110,12:07:02,12:07:02,10612,38,,,,11081.04,0
12904110,12:09:12,12:09:12,10610,39,,,,12103.31,0
12904110,12:10:08,12:10:08,10604,40,,,,12543.24,0
12904110,12:11:05,12:11:05,2844,41,,,,12963.13,0
12904110,12:12:01,12:12:01,2845,42,,,,13371.55,0
12904110,12:12:38,12:12:38,2846,43,,,,13642.78,0
12904110,12:13:17,12:13:17,2847,44,,,,13918.97,0
12904110,12:13:40,12:13:40,6648,45,,,,14119.46,0
12904110,12:14:07,12:14:07,10608,46,,,,14315.67,0
12904110,12:15:00,12:15:00,10606,47,,,,14639.48,0
12904110,12:16:14,12:16:14,1145,48,,,,15081.08,0
12904110,12:17:00,12:17:00,9526,49,,1,,15417.93,
1300020,06:41:00,06:41:00,2794,1,,,1,0,
1300020,06:41:24,06:41:24,2796,2,,,,259.59,0
1300020,06:42:00,06:42:00,2797,3,,,,560.94,
1300020,06:42:33,06:42:33,2798,4,,,,830.27,0
1300020,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300020,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300020,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300020,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300020,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300020,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300020,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300020,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300020,06:49:00,06:49:00,1129,13,,,,3485.89,
1300020,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300020,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300020,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300020,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300020,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300020,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300020,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300020,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300020,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300020,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300020,06:57:00,06:57:00,2691,24,,,,7166.86,
1300020,06:59:00,06:59:00,658,25,,,,7887.26,
1300020,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300020,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300020,07:00:28,07:00:28,659,28,,,,8789.62,0
1300020,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300020,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300020,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300020,07:02:00,07:02:00,2980,32,,,,9840.47,
1300020,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300020,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300020,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300020,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300020,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300020,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300020,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300020,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300020,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300020,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300020,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300020,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300020,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300020,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300020,07:14:00,07:14:00,9044,48,,,,14070.39,
1300020,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300020,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300020,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300020,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300020,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300020,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300020,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300020,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300020,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300020,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300020,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300020,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300020,07:24:00,07:24:00,9526,61,,1,,18882.51,
1300030,06:41:00,06:41:00,2794,1,,,1,0,
1300030,06:41:24,06:41:24,2796,2,,,,259.59,0
1300030,06:42:00,06:42:00,2797,3,,,,560.94,
1300030,06:42:33,06:42:33,2798,4,,,,830.27,0
1300030,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300030,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300030,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300030,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300030,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300030,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300030,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300030,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300030,06:49:00,06:49:00,1129,13,,,,3485.89,
1300030,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300030,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300030,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300030,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300030,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300030,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300030,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300030,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300030,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300030,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300030,06:57:00,06:57:00,2691,24,,,,7166.86,
1300030,06:59:00,06:59:00,658,25,,,,7887.26,
1300030,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300030,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300030,07:00:28,07:00:28,659,28,,,,8789.62,0
1300030,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300030,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300030,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300030,07:02:00,07:02:00,2980,32,,,,9840.47,
1300030,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300030,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300030,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300030,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300030,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300030,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300030,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300030,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300030,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300030,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300030,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300030,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300030,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300030,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300030,07:14:00,07:14:00,9044,48,,,,14070.39,
1300030,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300030,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300030,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300030,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300030,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300030,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300030,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300030,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300030,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300030,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300030,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300030,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300030,07:24:00,07:24:00,9526,61,,1,,18882.51,
1300040,06:41:00,06:41:00,2794,1,,,1,0,
1300040,06:41:24,06:41:24,2796,2,,,,259.59,0
1300040,06:42:00,06:42:00,2797,3,,,,560.94,
1300040,06:42:33,06:42:33,2798,4,,,,830.27,0
1300040,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300040,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300040,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300040,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300040,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300040,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300040,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300040,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300040,06:49:00,06:49:00,1129,13,,,,3485.89,
1300040,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300040,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300040,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300040,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300040,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300040,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300040,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300040,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300040,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300040,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300040,06:57:00,06:57:00,2691,24,,,,7166.86,
1300040,06:59:00,06:59:00,658,25,,,,7887.26,
1300040,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300040,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300040,07:00:28,07:00:28,659,28,,,,8789.62,0
1300040,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300040,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300040,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300040,07:02:00,07:02:00,2980,32,,,,9840.47,
1300040,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300040,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300040,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300040,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300040,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300040,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300040,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300040,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300040,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300040,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300040,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300040,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300040,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300040,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300040,07:14:00,07:14:00,9044,48,,,,14070.39,
1300040,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300040,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300040,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300040,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300040,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300040,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300040,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300040,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300040,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300040,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300040,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300040,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300040,07:24:00,07:24:00,9526,61,,1,,18882.51,
1300050,06:41:00,06:41:00,2794,1,,,1,0,
1300050,06:41:24,06:41:24,2796,2,,,,259.59,0
1300050,06:42:00,06:42:00,2797,3,,,,560.94,
1300050,06:42:33,06:42:33,2798,4,,,,830.27,0
1300050,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300050,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300050,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300050,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300050,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300050,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300050,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300050,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300050,06:49:00,06:49:00,1129,13,,,,3485.89,
1300050,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300050,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300050,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300050,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300050,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300050,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300050,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300050,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300050,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300050,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300050,06:57:00,06:57:00,2691,24,,,,7166.86,
1300050,06:59:00,06:59:00,658,25,,,,7887.26,
1300050,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300050,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300050,07:00:28,07:00:28,659,28,,,,8789.62,0
1300050,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300050,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300050,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300050,07:02:00,07:02:00,2980,32,,,,9840.47,
1300050,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300050,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300050,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300050,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300050,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300050,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300050,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300050,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300050,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300050,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300050,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300050,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300050,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300050,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300050,07:14:00,07:14:00,9044,48,,,,14070.39,
1300050,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300050,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300050,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300050,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300050,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300050,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300050,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300050,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300050,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300050,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300050,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300050,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300050,07:24:00,07:24:00,9526,61,,1,,18882.51,
1300060,06:41:00,06:41:00,2794,1,,,1,0,
1300060,06:41:24,06:41:24,2796,2,,,,259.59,0
1300060,06:42:00,06:42:00,2797,3,,,,560.94,
1300060,06:42:33,06:42:33,2798,4,,,,830.27,0
1300060,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300060,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300060,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300060,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300060,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300060,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300060,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300060,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300060,06:49:00,06:49:00,1129,13,,,,3485.89,
1300060,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300060,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300060,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300060,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300060,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300060,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300060,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300060,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300060,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300060,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300060,06:57:00,06:57:00,2691,24,,,,7166.86,
1300060,06:59:00,06:59:00,658,25,,,,7887.26,
1300060,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300060,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300060,07:00:28,07:00:28,659,28,,,,8789.62,0
1300060,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300060,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300060,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300060,07:02:00,07:02:00,2980,32,,,,9840.47,
1300060,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300060,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300060,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300060,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300060,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300060,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300060,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300060,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300060,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300060,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300060,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300060,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300060,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300060,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300060,07:14:00,07:14:00,9044,48,,,,14070.39,
1300060,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300060,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300060,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300060,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300060,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300060,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300060,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300060,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300060,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300060,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300060,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300060,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300060,07:24:00,07:24:00,9526,61,,1,,18882.51,
1300090,06:41:00,06:41:00,2794,1,,,1,0,
1300090,06:41:24,06:41:24,2796,2,,,,259.59,0
1300090,06:42:00,06:42:00,2797,3,,,,560.94,
1300090,06:42:33,06:42:33,2798,4,,,,830.27,0
1300090,06:43:28,06:43:28,2799,5,,,,1135.78,0
1300090,06:43:49,06:43:49,2800,6,,,,1270.5,0
1300090,06:44:40,06:44:40,2802,7,,,,1595.32,0
1300090,06:45:36,06:45:36,2803,8,,,,1920.11,0
1300090,06:46:30,06:46:30,2804,9,,,,2272.29,0
1300090,06:46:57,06:46:57,9532,10,,,,2449.9,0
1300090,06:47:29,06:47:29,6891,11,,,,2734.61,0
1300090,06:47:54,06:47:54,2806,12,,,,2894.97,0
1300090,06:49:00,06:49:00,1129,13,,,,3485.89,
1300090,06:49:45,06:49:45,2740,14,,,,3907.22,0
1300090,06:50:07,06:50:07,8204,15,,,,4102.77,0
1300090,06:50:36,06:50:36,2807,16,,,,4320.96,0
1300090,06:50:59,06:50:59,2808,17,,,,4451.38,0
1300090,06:51:44,06:51:44,2809,18,,,,4726.56,0
1300090,06:52:37,06:52:37,2810,19,,,,5122.72,0
1300090,06:53:26,06:53:26,2811,20,,,,5413.27,0
1300090,06:54:16,06:54:16,10627,21,,,,5814.44,0
1300090,06:55:03,06:55:03,4593,22,,,,6161.35,0
1300090,06:56:06,06:56:06,2928,23,,,,6698.26,0
1300090,06:57:00,06:57:00,2691,24,,,,7166.86,
1300090,06:59:00,06:59:00,658,25,,,,7887.26,
1300090,06:59:20,06:59:20,2692,26,,,,8073.64,0
1300090,06:59:44,06:59:44,2693,27,,,,8352.35,0
1300090,07:00:28,07:00:28,659,28,,,,8789.62,0
1300090,07:00:58,07:00:58,2977,29,,,,9125.82,0
1300090,07:01:15,07:01:15,2978,30,,,,9293.07,0
1300090,07:01:25,07:01:25,2979,31,,,,9408.51,0
1300090,07:02:00,07:02:00,2980,32,,,,9840.47,
1300090,07:02:27,07:02:27,2981,33,,,,10009.25,0
1300090,07:02:52,07:02:52,2982,34,,,,10135.97,0
1300090,07:03:07,07:03:07,2983,35,,,,10214.5,0
1300090,07:03:49,07:03:49,2984,36,,,,10464.38,0
1300090,07:04:12,07:04:12,2985,37,,,,10624.83,0
1300090,07:04:45,07:04:45,2986,38,,,,10838.23,0
1300090,07:05:45,07:05:45,2987,39,,,,11317.34,0
1300090,07:06:10,07:06:10,2988,40,,,,11437.36,0
1300090,07:07:14,07:07:14,8081,41,,,,11894.86,0
1300090,07:09:08,07:09:08,6956,42,,,,12297.34,0
1300090,07:10:02,07:10:02,6957,43,,,,12641.6,0
1300090,07:10:45,07:10:45,6958,44,,,,12884.47,0
1300090,07:11:27,07:11:27,6959,45,,,,13166.53,0
1300090,07:12:52,07:12:52,10814,47,,,,13549.53,0
1300090,07:14:00,07:14:00,9044,48,,,,14070.39,
1300090,07:14:19,07:14:19,9536,49,,,,14248.56,0
1300090,07:14:56,07:14:56,10612,50,,,,14550.66,0
1300090,07:16:54,07:16:54,10610,51,,,,15572.93,0
1300090,07:17:44,07:17:44,10604,52,,,,16012.86,0
1300090,07:18:36,07:18:36,2844,53,,,,16432.75,0
1300090,07:19:26,07:19:26,2845,54,,,,16841.17,0
1300090,07:20:00,07:20:00,2846,55,,,,17112.4,0
1300090,07:20:35,07:20:35,2847,56,,,,17388.59,0
1300090,07:20:56,07:20:56,6648,57,,,,17589.08,0
1300090,07:21:21,07:21:21,10608,58,,,,17785.29,0
1300090,07:22:08,07:22:08,10606,59,,,,18109.1,0
1300090,07:23:15,07:23:15,1145,60,,,,18550.7,0
1300090,07:24:00,07:24:00,9526,61,,1,,18882.51,
13060020,11:51:00,11:51:00,1129,1,,,1,0,
13060020,11:51:39,11:51:39,2740,2,,,,421.33,0
13060020,11:51:58,11:51:58,8204,3,,,,616.88,0
13060020,11:52:27,11:52:27,2807,4,,,,851.34,0
13060020,11:52:47,11:52:47,2808,5,,,,981.76,0
13060020,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060020,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060020,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060020,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060020,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060020,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060020,11:58:00,11:58:00,2691,12,,,,3697.24,
13060020,12:00:00,12:00:00,658,13,,,,4417.64,
13060020,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060020,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060020,12:01:28,12:01:28,659,16,,,,5320,0
13060020,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060020,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060020,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060020,12:03:00,12:03:00,2980,20,,,,6370.85,
13060020,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060020,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060020,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060020,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060020,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060020,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060020,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060020,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060020,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060020,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060020,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060020,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060020,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060020,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060020,12:15:00,12:15:00,9044,36,,,,10600.77,
13060020,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060020,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060020,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060020,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060020,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060020,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060020,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060020,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060020,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060020,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060020,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060020,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060020,12:25:00,12:25:00,9526,49,,1,,15416.62,
13060030,11:51:00,11:51:00,1129,1,,,1,0,
13060030,11:51:39,11:51:39,2740,2,,,,421.33,0
13060030,11:51:58,11:51:58,8204,3,,,,616.88,0
13060030,11:52:27,11:52:27,2807,4,,,,851.34,0
13060030,11:52:47,11:52:47,2808,5,,,,981.76,0
13060030,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060030,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060030,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060030,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060030,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060030,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060030,11:58:00,11:58:00,2691,12,,,,3697.24,
13060030,12:00:00,12:00:00,658,13,,,,4417.64,
13060030,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060030,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060030,12:01:28,12:01:28,659,16,,,,5320,0
13060030,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060030,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060030,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060030,12:03:00,12:03:00,2980,20,,,,6370.85,
13060030,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060030,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060030,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060030,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060030,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060030,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060030,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060030,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060030,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060030,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060030,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060030,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060030,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060030,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060030,12:15:00,12:15:00,9044,36,,,,10600.77,
13060030,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060030,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060030,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060030,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060030,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060030,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060030,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060030,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060030,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060030,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060030,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060030,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060030,12:25:00,12:25:00,9526,49,,1,,15416.62,
13060040,11:51:00,11:51:00,1129,1,,,1,0,
13060040,11:51:39,11:51:39,2740,2,,,,421.33,0
13060040,11:51:58,11:51:58,8204,3,,,,616.88,0
13060040,11:52:27,11:52:27,2807,4,,,,851.34,0
13060040,11:52:47,11:52:47,2808,5,,,,981.76,0
13060040,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060040,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060040,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060040,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060040,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060040,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060040,11:58:00,11:58:00,2691,12,,,,3697.24,
13060040,12:00:00,12:00:00,658,13,,,,4417.64,
13060040,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060040,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060040,12:01:28,12:01:28,659,16,,,,5320,0
13060040,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060040,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060040,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060040,12:03:00,12:03:00,2980,20,,,,6370.85,
13060040,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060040,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060040,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060040,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060040,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060040,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060040,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060040,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060040,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060040,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060040,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060040,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060040,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060040,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060040,12:15:00,12:15:00,9044,36,,,,10600.77,
13060040,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060040,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060040,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060040,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060040,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060040,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060040,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060040,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060040,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060040,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060040,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060040,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060040,12:25:00,12:25:00,9526,49,,1,,15416.62,
13060050,11:51:00,11:51:00,1129,1,,,1,0,
13060050,11:51:39,11:51:39,2740,2,,,,421.33,0
13060050,11:51:58,11:51:58,8204,3,,,,616.88,0
13060050,11:52:27,11:52:27,2807,4,,,,851.34,0
13060050,11:52:47,11:52:47,2808,5,,,,981.76,0
13060050,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060050,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060050,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060050,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060050,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060050,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060050,11:58:00,11:58:00,2691,12,,,,3697.24,
13060050,12:00:00,12:00:00,658,13,,,,4417.64,
13060050,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060050,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060050,12:01:28,12:01:28,659,16,,,,5320,0
13060050,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060050,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060050,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060050,12:03:00,12:03:00,2980,20,,,,6370.85,
13060050,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060050,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060050,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060050,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060050,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060050,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060050,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060050,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060050,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060050,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060050,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060050,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060050,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060050,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060050,12:15:00,12:15:00,9044,36,,,,10600.77,
13060050,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060050,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060050,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060050,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060050,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060050,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060050,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060050,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060050,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060050,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060050,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060050,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060050,12:25:00,12:25:00,9526,49,,1,,15416.62,
13060060,11:51:00,11:51:00,1129,1,,,1,0,
13060060,11:51:39,11:51:39,2740,2,,,,421.33,0
13060060,11:51:58,11:51:58,8204,3,,,,616.88,0
13060060,11:52:27,11:52:27,2807,4,,,,851.34,0
13060060,11:52:47,11:52:47,2808,5,,,,981.76,0
13060060,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060060,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060060,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060060,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060060,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060060,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060060,11:58:00,11:58:00,2691,12,,,,3697.24,
13060060,12:00:00,12:00:00,658,13,,,,4417.64,
13060060,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060060,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060060,12:01:28,12:01:28,659,16,,,,5320,0
13060060,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060060,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060060,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060060,12:03:00,12:03:00,2980,20,,,,6370.85,
13060060,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060060,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060060,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060060,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060060,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060060,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060060,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060060,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060060,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060060,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060060,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060060,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060060,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060060,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060060,12:15:00,12:15:00,9044,36,,,,10600.77,
13060060,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060060,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060060,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060060,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060060,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060060,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060060,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060060,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060060,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060060,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060060,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060060,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060060,12:25:00,12:25:00,9526,49,,1,,15416.62,
13060090,11:51:00,11:51:00,1129,1,,,1,0,
13060090,11:51:39,11:51:39,2740,2,,,,421.33,0
13060090,11:51:58,11:51:58,8204,3,,,,616.88,0
13060090,11:52:27,11:52:27,2807,4,,,,851.34,0
13060090,11:52:47,11:52:47,2808,5,,,,981.76,0
13060090,11:53:26,11:53:26,2809,6,,,,1256.94,0
13060090,11:54:12,11:54:12,2810,7,,,,1653.1,0
13060090,11:54:55,11:54:55,2811,8,,,,1943.65,0
13060090,11:55:38,11:55:38,10627,9,,,,2344.82,0
13060090,11:56:18,11:56:18,4593,10,,,,2691.73,0
13060090,11:57:13,11:57:13,2928,11,,,,3228.64,0
13060090,11:58:00,11:58:00,2691,12,,,,3697.24,
13060090,12:00:00,12:00:00,658,13,,,,4417.64,
13060090,12:00:20,12:00:20,2692,14,,,,4604.02,0
13060090,12:00:44,12:00:44,2693,15,,,,4882.73,0
13060090,12:01:28,12:01:28,659,16,,,,5320,0
13060090,12:01:58,12:01:58,2977,17,,,,5656.2,0
13060090,12:02:15,12:02:15,2978,18,,,,5823.45,0
13060090,12:02:25,12:02:25,2979,19,,,,5938.89,0
13060090,12:03:00,12:03:00,2980,20,,,,6370.85,
13060090,12:03:27,12:03:27,2981,21,,,,6539.63,0
13060090,12:03:52,12:03:52,2982,22,,,,6666.35,0
13060090,12:04:07,12:04:07,2983,23,,,,6744.88,0
13060090,12:04:49,12:04:49,2984,24,,,,6994.76,0
13060090,12:05:12,12:05:12,2985,25,,,,7155.21,0
13060090,12:05:45,12:05:45,2986,26,,,,7368.61,0
13060090,12:06:45,12:06:45,2987,27,,,,7847.72,0
13060090,12:07:10,12:07:10,2988,28,,,,7967.74,0
13060090,12:08:14,12:08:14,8081,29,,,,8425.24,0
13060090,12:10:08,12:10:08,6956,30,,,,8827.72,0
13060090,12:11:02,12:11:02,6957,31,,,,9171.98,0
13060090,12:11:45,12:11:45,6958,32,,,,9414.85,0
13060090,12:12:27,12:12:27,6959,33,,,,9696.91,0
13060090,12:13:52,12:13:52,10814,35,,,,10079.91,0
13060090,12:15:00,12:15:00,9044,36,,,,10600.77,
13060090,12:15:19,12:15:19,9536,37,,,,10778.94,0
13060090,12:15:56,12:15:56,10612,38,,,,11081.04,0
13060090,12:17:54,12:17:54,10610,39,,,,12103.31,0
13060090,12:18:44,12:18:44,10604,40,,,,12543.24,0
13060090,12:19:36,12:19:36,2844,41,,,,12963.13,0
13060090,12:20:26,12:20:26,2845,42,,,,13371.55,0
13060090,12:21:00,12:21:00,2846,43,,,,13642.78,0
13060090,12:21:35,12:21:35,2847,44,,,,13918.97,0
13060090,12:21:56,12:21:56,6648,45,,,,14119.46,0
13060090,12:22:21,12:22:21,10608,46,,,,14315.67,0
13060090,12:23:08,12:23:08,10606,47,,,,14639.48,0
13060090,12:24:15,12:24:15,1145,48,,,,15081.08,0
13060090,12:25:00,12:25:00,9526,49,,1,,15416.62,
13678070,17:41:00,17:41:00,1129,1,,,1,0,
13678070,17:41:28,17:41:28,2740,2,,,,421.33,0
13678070,17:41:41,17:41:41,8204,3,,,,616.88,0
13678070,17:42:02,17:42:02,2807,4,,,,851.34,0
13678070,17:42:16,17:42:16,2808,5,,,,981.76,0
13678070,17:42:44,17:42:44,2809,6,,,,1256.94,0
13678070,17:43:17,17:43:17,2810,7,,,,1653.1,0
13678070,17:43:48,17:43:48,2811,8,,,,1943.65,0
13678070,17:44:18,17:44:18,10627,9,,,,2344.82,0
13678070,17:44:47,17:44:47,4593,10,,,,2691.73,0
13678070,17:45:26,17:45:26,2928,11,,,,3228.64,0
13678070,17:46:00,17:46:00,2691,12,,,,3697.24,
13678070,17:50:00,17:50:00,658,13,,,,4417.64,
13678070,17:50:50,17:50:50,2692,14,,,,4604.02,0
13678070,17:51:50,17:51:50,2693,15,,,,4882.73,0
13678070,17:53:40,17:53:40,659,16,,,,5320,0
13678070,17:54:54,17:54:54,2977,17,,,,5656.2,0
13678070,17:55:36,17:55:36,2978,18,,,,5823.45,0
13678070,17:56:00,17:56:00,2979,19,,,,5938.89,
13678070,17:56:37,17:56:37,2980,20,,,,6370.85,0
13678070,17:56:58,17:56:58,2981,21,,,,6539.63,0
13678070,17:57:18,17:57:18,2982,22,,,,6666.35,0
13678070,17:57:29,17:57:29,2983,23,,,,6744.88,0
13678070,17:58:02,17:58:02,2984,24,,,,6994.76,0
13678070,17:58:20,17:58:20,2985,25,,,,7155.21,0
13678070,17:58:46,17:58:46,2986,26,,,,7368.61,0
13678070,17:59:33,17:59:33,2987,27,,,,7847.72,0
13678070,17:59:52,17:59:52,2988,28,,,,7967.74,0
13678070,18:00:42,18:00:42,8081,29,,,,8425.24,0
13678070,18:02:12,18:02:12,6956,30,,,,8827.72,0
13678070,18:02:54,18:02:54,6957,31,,,,9171.98,0
13678070,18:03:27,18:03:27,6958,32,,,,9414.85,0
13678070,18:04:01,18:04:01,6959,33,,,,9696.91,0
13678070,18:05:07,18:05:07,10814,35,,,,10079.91,0
13678070,18:06:00,18:06:00,9044,36,,,,10600.77,
13678070,18:06:23,18:06:23,9536,37,,,,10778.94,0
13678070,18:07:08,18:07:08,10612,38,,,,11081.04,0
13678070,18:09:29,18:09:29,10610,39,,,,12103.31,0
13678070,18:10:30,18:10:30,10604,40,,,,12543.24,0
13678070,18:11:33,18:11:33,2844,41,,,,12963.13,0
13678070,18:12:34,18:12:34,2845,42,,,,13371.55,0
13678070,18:13:14,18:13:14,2846,43,,,,13642.78,0
13678070,18:13:56,18:13:56,2847,44,,,,13918.97,0
13678070,18:14:22,18:14:22,6648,45,,,,14119.46,0
13678070,18:14:52,18:14:52,10608,46,,,,14315.67,0
13678070,18:15:49,18:15:49,10606,47,,,,14639.48,0
13678070,18:17:10,18:17:10,1145,48,,,,15081.08,0
13678070,18:18:00,18:18:00,9526,49,,1,,15417.93,
13678100,17:41:00,17:41:00,1129,1,,,1,0,
13678100,17:41:28,17:41:28,2740,2,,,,421.33,0
13678100,17:41:41,17:41:41,8204,3,,,,616.88,0
13678100,17:42:02,17:42:02,2807,4,,,,851.34,0
13678100,17:42:16,17:42:16,2808,5,,,,981.76,0
13678100,17:42:44,17:42:44,2809,6,,,,1256.94,0
13678100,17:43:17,17:43:17,2810,7,,,,1653.1,0
13678100,17:43:48,17:43:48,2811,8,,,,1943.65,0
13678100,17:44:18,17:44:18,10627,9,,,,2344.82,0
13678100,17:44:47,17:44:47,4593,10,,,,2691.73,0
13678100,17:45:26,17:45:26,2928,11,,,,3228.64,0
13678100,17:46:00,17:46:00,2691,12,,,,3697.24,
13678100,17:50:00,17:50:00,658,13,,,,4417.64,
13678100,17:50:50,17:50:50,2692,14,,,,4604.02,0
13678100,17:51:50,17:51:50,2693,15,,,,4882.73,0
13678100,17:53:40,17:53:40,659,16,,,,5320,0
13678100,17:54:54,17:54:54,2977,17,,,,5656.2,0
13678100,17:55:36,17:55:36,2978,18,,,,5823.45,0
13678100,17:56:00,17:56:00,2979,19,,,,5938.89,
13678100,17:56:37,17:56:37,2980,20,,,,6370.85,0
13678100,17:56:58,17:56:58,2981,21,,,,6539.63,0
13678100,17:57:18,17:57:18,2982,22,,,,6666.35,0
13678100,17:57:29,17:57:29,2983,23,,,,6744.88,0
13678100,17:58:02,17:58:02,2984,24,,,,6994.76,0
13678100,17:58:20,17:58:20,2985,25,,,,7155.21,0
13678100,17:58:46,17:58:46,2986,26,,,,7368.61,0
13678100,17:59:33,17:59:33,2987,27,,,,7847.72,0
13678100,17:59:52,17:59:52,2988,28,,,,7967.74,0
13678100,18:00:42,18:00:42,8081,29,,,,8425.24,0
13678100,18:02:12,18:02:12,6956,30,,,,8827.72,0
13678100,18:02:54,18:02:54,6957,31,,,,9171.98,0
13678100,18:03:27,18:03:27,6958,32,,,,9414.85,0
13678100,18:04:01,18:04:01,6959,33,,,,9696.91,0
13678100,18:05:07,18:05:07,10814,35,,,,10079.91,0
13678100,18:06:00,18:06:00,9044,36,,,,10600.77,
13678100,18:06:23,18:06:23,9536,37,,,,10778.94,0
13678100,18:07:08,18:07:08,10612,38,,,,11081.04,0
13678100,18:09:29,18:09:29,10610,39,,,,12103.31,0
13678100,18:10:30,18:10:30,10604,40,,,,12543.24,0
13678100,18:11:33,18:11:33,2844,41,,,,12963.13,0
13678100,18:12:34,18:12:34,2845,42,,,,13371.55,0
13678100,18:13:14,18:13:14,2846,43,,,,13642.78,0
13678100,18:13:56,18:13:56,2847,44,,,,13918.97,0
13678100,18:14:22,18:14:22,6648,45,,,,14119.46,0
13678100,18:14:52,18:14:52,10608,46,,,,14315.67,0
13678100,18:15:49,18:15:49,10606,47,,,,14639.48,0
13678100,18:17:10,18:17:10,1145,48,,,,15081.08,0
13678100,18:18:00,18:18:00,9526,49,,1,,15417.93,
13684020,05:41:00,05:41:00,2794,1,,,1,0,
13684020,05:41:24,05:41:24,2796,2,,,,259.59,0
13684020,05:42:00,05:42:00,2797,3,,,,560.94,
13684020,05:42:33,05:42:33,2798,4,,,,830.27,0
13684020,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684020,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684020,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684020,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684020,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684020,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684020,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684020,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684020,05:49:00,05:49:00,1129,13,,,,3485.89,
13684020,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684020,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684020,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684020,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684020,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684020,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684020,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684020,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684020,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684020,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684020,05:57:00,05:57:00,2691,24,,,,7166.86,
13684020,05:59:00,05:59:00,658,25,,,,7887.26,
13684020,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684020,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684020,06:00:28,06:00:28,659,28,,,,8789.62,0
13684020,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684020,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684020,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684020,06:02:00,06:02:00,2980,32,,,,9840.47,
13684020,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684020,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684020,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684020,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684020,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684020,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684020,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684020,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684020,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684020,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684020,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684020,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684020,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684020,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684020,06:14:00,06:14:00,9044,48,,,,14070.39,
13684020,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684020,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684020,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684020,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684020,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684020,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684020,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684020,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684020,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684020,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684020,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684020,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684020,06:24:00,06:24:00,9526,61,,1,,18882.51,
13684030,05:41:00,05:41:00,2794,1,,,1,0,
13684030,05:41:24,05:41:24,2796,2,,,,259.59,0
13684030,05:42:00,05:42:00,2797,3,,,,560.94,
13684030,05:42:33,05:42:33,2798,4,,,,830.27,0
13684030,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684030,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684030,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684030,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684030,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684030,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684030,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684030,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684030,05:49:00,05:49:00,1129,13,,,,3485.89,
13684030,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684030,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684030,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684030,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684030,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684030,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684030,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684030,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684030,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684030,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684030,05:57:00,05:57:00,2691,24,,,,7166.86,
13684030,05:59:00,05:59:00,658,25,,,,7887.26,
13684030,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684030,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684030,06:00:28,06:00:28,659,28,,,,8789.62,0
13684030,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684030,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684030,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684030,06:02:00,06:02:00,2980,32,,,,9840.47,
13684030,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684030,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684030,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684030,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684030,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684030,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684030,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684030,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684030,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684030,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684030,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684030,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684030,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684030,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684030,06:14:00,06:14:00,9044,48,,,,14070.39,
13684030,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684030,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684030,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684030,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684030,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684030,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684030,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684030,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684030,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684030,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684030,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684030,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684030,06:24:00,06:24:00,9526,61,,1,,18882.51,
13684040,05:41:00,05:41:00,2794,1,,,1,0,
13684040,05:41:24,05:41:24,2796,2,,,,259.59,0
13684040,05:42:00,05:42:00,2797,3,,,,560.94,
13684040,05:42:33,05:42:33,2798,4,,,,830.27,0
13684040,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684040,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684040,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684040,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684040,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684040,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684040,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684040,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684040,05:49:00,05:49:00,1129,13,,,,3485.89,
13684040,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684040,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684040,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684040,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684040,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684040,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684040,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684040,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684040,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684040,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684040,05:57:00,05:57:00,2691,24,,,,7166.86,
13684040,05:59:00,05:59:00,658,25,,,,7887.26,
13684040,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684040,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684040,06:00:28,06:00:28,659,28,,,,8789.62,0
13684040,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684040,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684040,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684040,06:02:00,06:02:00,2980,32,,,,9840.47,
13684040,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684040,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684040,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684040,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684040,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684040,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684040,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684040,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684040,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684040,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684040,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684040,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684040,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684040,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684040,06:14:00,06:14:00,9044,48,,,,14070.39,
13684040,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684040,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684040,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684040,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684040,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684040,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684040,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684040,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684040,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684040,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684040,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684040,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684040,06:24:00,06:24:00,9526,61,,1,,18882.51,
13684050,05:41:00,05:41:00,2794,1,,,1,0,
13684050,05:41:24,05:41:24,2796,2,,,,259.59,0
13684050,05:42:00,05:42:00,2797,3,,,,560.94,
13684050,05:42:33,05:42:33,2798,4,,,,830.27,0
13684050,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684050,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684050,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684050,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684050,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684050,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684050,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684050,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684050,05:49:00,05:49:00,1129,13,,,,3485.89,
13684050,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684050,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684050,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684050,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684050,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684050,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684050,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684050,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684050,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684050,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684050,05:57:00,05:57:00,2691,24,,,,7166.86,
13684050,05:59:00,05:59:00,658,25,,,,7887.26,
13684050,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684050,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684050,06:00:28,06:00:28,659,28,,,,8789.62,0
13684050,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684050,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684050,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684050,06:02:00,06:02:00,2980,32,,,,9840.47,
13684050,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684050,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684050,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684050,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684050,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684050,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684050,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684050,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684050,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684050,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684050,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684050,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684050,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684050,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684050,06:14:00,06:14:00,9044,48,,,,14070.39,
13684050,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684050,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684050,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684050,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684050,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684050,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684050,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684050,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684050,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684050,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684050,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684050,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684050,06:24:00,06:24:00,9526,61,,1,,18882.51,
13684060,05:41:00,05:41:00,2794,1,,,1,0,
13684060,05:41:24,05:41:24,2796,2,,,,259.59,0
13684060,05:42:00,05:42:00,2797,3,,,,560.94,
13684060,05:42:33,05:42:33,2798,4,,,,830.27,0
13684060,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684060,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684060,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684060,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684060,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684060,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684060,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684060,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684060,05:49:00,05:49:00,1129,13,,,,3485.89,
13684060,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684060,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684060,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684060,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684060,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684060,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684060,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684060,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684060,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684060,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684060,05:57:00,05:57:00,2691,24,,,,7166.86,
13684060,05:59:00,05:59:00,658,25,,,,7887.26,
13684060,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684060,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684060,06:00:28,06:00:28,659,28,,,,8789.62,0
13684060,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684060,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684060,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684060,06:02:00,06:02:00,2980,32,,,,9840.47,
13684060,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684060,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684060,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684060,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684060,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684060,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684060,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684060,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684060,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684060,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684060,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684060,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684060,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684060,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684060,06:14:00,06:14:00,9044,48,,,,14070.39,
13684060,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684060,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684060,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684060,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684060,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684060,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684060,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684060,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684060,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684060,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684060,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684060,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684060,06:24:00,06:24:00,9526,61,,1,,18882.51,
13684090,05:41:00,05:41:00,2794,1,,,1,0,
13684090,05:41:24,05:41:24,2796,2,,,,259.59,0
13684090,05:42:00,05:42:00,2797,3,,,,560.94,
13684090,05:42:33,05:42:33,2798,4,,,,830.27,0
13684090,05:43:28,05:43:28,2799,5,,,,1135.78,0
13684090,05:43:49,05:43:49,2800,6,,,,1270.5,0
13684090,05:44:40,05:44:40,2802,7,,,,1595.32,0
13684090,05:45:36,05:45:36,2803,8,,,,1920.11,0
13684090,05:46:30,05:46:30,2804,9,,,,2272.29,0
13684090,05:46:57,05:46:57,9532,10,,,,2449.9,0
13684090,05:47:29,05:47:29,6891,11,,,,2734.61,0
13684090,05:47:54,05:47:54,2806,12,,,,2894.97,0
13684090,05:49:00,05:49:00,1129,13,,,,3485.89,
13684090,05:49:45,05:49:45,2740,14,,,,3907.22,0
13684090,05:50:07,05:50:07,8204,15,,,,4102.77,0
13684090,05:50:36,05:50:36,2807,16,,,,4320.96,0
13684090,05:50:59,05:50:59,2808,17,,,,4451.38,0
13684090,05:51:44,05:51:44,2809,18,,,,4726.56,0
13684090,05:52:37,05:52:37,2810,19,,,,5122.72,0
13684090,05:53:26,05:53:26,2811,20,,,,5413.27,0
13684090,05:54:16,05:54:16,10627,21,,,,5814.44,0
13684090,05:55:03,05:55:03,4593,22,,,,6161.35,0
13684090,05:56:06,05:56:06,2928,23,,,,6698.26,0
13684090,05:57:00,05:57:00,2691,24,,,,7166.86,
13684090,05:59:00,05:59:00,658,25,,,,7887.26,
13684090,05:59:20,05:59:20,2692,26,,,,8073.64,0
13684090,05:59:44,05:59:44,2693,27,,,,8352.35,0
13684090,06:00:28,06:00:28,659,28,,,,8789.62,0
13684090,06:00:58,06:00:58,2977,29,,,,9125.82,0
13684090,06:01:15,06:01:15,2978,30,,,,9293.07,0
13684090,06:01:25,06:01:25,2979,31,,,,9408.51,0
13684090,06:02:00,06:02:00,2980,32,,,,9840.47,
13684090,06:02:27,06:02:27,2981,33,,,,10009.25,0
13684090,06:02:52,06:02:52,2982,34,,,,10135.97,0
13684090,06:03:07,06:03:07,2983,35,,,,10214.5,0
13684090,06:03:49,06:03:49,2984,36,,,,10464.38,0
13684090,06:04:12,06:04:12,2985,37,,,,10624.83,0
13684090,06:04:45,06:04:45,2986,38,,,,10838.23,0
13684090,06:05:45,06:05:45,2987,39,,,,11317.34,0
13684090,06:06:10,06:06:10,2988,40,,,,11437.36,0
13684090,06:07:14,06:07:14,8081,41,,,,11894.86,0
13684090,06:09:08,06:09:08,6956,42,,,,12297.34,0
13684090,06:10:02,06:10:02,6957,43,,,,12641.6,0
13684090,06:10:45,06:10:45,6958,44,,,,12884.47,0
13684090,06:11:27,06:11:27,6959,45,,,,13166.53,0
13684090,06:12:52,06:12:52,10814,47,,,,13549.53,0
13684090,06:14:00,06:14:00,9044,48,,,,14070.39,
13684090,06:14:19,06:14:19,9536,49,,,,14248.56,0
13684090,06:14:56,06:14:56,10612,50,,,,14550.66,0
13684090,06:16:54,06:16:54,10610,51,,,,15572.93,0
13684090,06:17:44,06:17:44,10604,52,,,,16012.86,0
13684090,06:18:36,06:18:36,2844,53,,,,16432.75,0
13684090,06:19:26,06:19:26,2845,54,,,,16841.17,0
13684090,06:20:00,06:20:00,2846,55,,,,17112.4,0
13684090,06:20:35,06:20:35,2847,56,,,,17388.59,0
13684090,06:20:56,06:20:56,6648,57,,,,17589.08,0
13684090,06:21:21,06:21:21,10608,58,,,,17785.29,0
13684090,06:22:08,06:22:08,10606,59,,,,18109.1,0
13684090,06:23:15,06:23:15,1145,60,,,,18550.7,0
13684090,06:24:00,06:24:00,9526,61,,1,,18882.51,
13984020,08:51:00,08:51:00,1129,1,,,1,0,
13984020,08:51:44,08:51:44,2740,2,,,,421.33,0
13984020,08:52:06,08:52:06,8204,3,,,,616.88,0
13984020,08:52:39,08:52:39,2807,4,,,,851.34,0
13984020,08:53:02,08:53:02,2808,5,,,,981.76,0
13984020,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984020,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984020,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984020,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984020,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984020,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984020,08:59:00,08:59:00,2691,12,,,,3697.24,
13984020,09:01:00,09:01:00,658,13,,,,4417.64,
13984020,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984020,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984020,09:02:28,09:02:28,659,16,,,,5320,0
13984020,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984020,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984020,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984020,09:04:00,09:04:00,2980,20,,,,6370.85,
13984020,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984020,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984020,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984020,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984020,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984020,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984020,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984020,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984020,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984020,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984020,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984020,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984020,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984020,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984020,09:16:00,09:16:00,9044,36,,,,10600.77,
13984020,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984020,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984020,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984020,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984020,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984020,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984020,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984020,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984020,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984020,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984020,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984020,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984020,09:26:00,09:26:00,9526,49,,1,,15416.62,
13984030,08:51:00,08:51:00,1129,1,,,1,0,
13984030,08:51:44,08:51:44,2740,2,,,,421.33,0
13984030,08:52:06,08:52:06,8204,3,,,,616.88,0
13984030,08:52:39,08:52:39,2807,4,,,,851.34,0
13984030,08:53:02,08:53:02,2808,5,,,,981.76,0
13984030,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984030,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984030,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984030,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984030,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984030,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984030,08:59:00,08:59:00,2691,12,,,,3697.24,
13984030,09:01:00,09:01:00,658,13,,,,4417.64,
13984030,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984030,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984030,09:02:28,09:02:28,659,16,,,,5320,0
13984030,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984030,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984030,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984030,09:04:00,09:04:00,2980,20,,,,6370.85,
13984030,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984030,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984030,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984030,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984030,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984030,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984030,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984030,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984030,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984030,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984030,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984030,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984030,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984030,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984030,09:16:00,09:16:00,9044,36,,,,10600.77,
13984030,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984030,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984030,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984030,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984030,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984030,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984030,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984030,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984030,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984030,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984030,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984030,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984030,09:26:00,09:26:00,9526,49,,1,,15416.62,
13984040,08:51:00,08:51:00,1129,1,,,1,0,
13984040,08:51:44,08:51:44,2740,2,,,,421.33,0
13984040,08:52:06,08:52:06,8204,3,,,,616.88,0
13984040,08:52:39,08:52:39,2807,4,,,,851.34,0
13984040,08:53:02,08:53:02,2808,5,,,,981.76,0
13984040,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984040,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984040,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984040,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984040,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984040,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984040,08:59:00,08:59:00,2691,12,,,,3697.24,
13984040,09:01:00,09:01:00,658,13,,,,4417.64,
13984040,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984040,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984040,09:02:28,09:02:28,659,16,,,,5320,0
13984040,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984040,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984040,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984040,09:04:00,09:04:00,2980,20,,,,6370.85,
13984040,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984040,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984040,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984040,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984040,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984040,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984040,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984040,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984040,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984040,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984040,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984040,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984040,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984040,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984040,09:16:00,09:16:00,9044,36,,,,10600.77,
13984040,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984040,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984040,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984040,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984040,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984040,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984040,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984040,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984040,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984040,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984040,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984040,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984040,09:26:00,09:26:00,9526,49,,1,,15416.62,
13984050,08:51:00,08:51:00,1129,1,,,1,0,
13984050,08:51:44,08:51:44,2740,2,,,,421.33,0
13984050,08:52:06,08:52:06,8204,3,,,,616.88,0
13984050,08:52:39,08:52:39,2807,4,,,,851.34,0
13984050,08:53:02,08:53:02,2808,5,,,,981.76,0
13984050,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984050,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984050,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984050,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984050,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984050,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984050,08:59:00,08:59:00,2691,12,,,,3697.24,
13984050,09:01:00,09:01:00,658,13,,,,4417.64,
13984050,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984050,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984050,09:02:28,09:02:28,659,16,,,,5320,0
13984050,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984050,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984050,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984050,09:04:00,09:04:00,2980,20,,,,6370.85,
13984050,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984050,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984050,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984050,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984050,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984050,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984050,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984050,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984050,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984050,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984050,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984050,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984050,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984050,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984050,09:16:00,09:16:00,9044,36,,,,10600.77,
13984050,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984050,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984050,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984050,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984050,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984050,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984050,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984050,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984050,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984050,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984050,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984050,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984050,09:26:00,09:26:00,9526,49,,1,,15416.62,
13984060,08:51:00,08:51:00,1129,1,,,1,0,
13984060,08:51:44,08:51:44,2740,2,,,,421.33,0
13984060,08:52:06,08:52:06,8204,3,,,,616.88,0
13984060,08:52:39,08:52:39,2807,4,,,,851.34,0
13984060,08:53:02,08:53:02,2808,5,,,,981.76,0
13984060,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984060,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984060,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984060,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984060,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984060,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984060,08:59:00,08:59:00,2691,12,,,,3697.24,
13984060,09:01:00,09:01:00,658,13,,,,4417.64,
13984060,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984060,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984060,09:02:28,09:02:28,659,16,,,,5320,0
13984060,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984060,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984060,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984060,09:04:00,09:04:00,2980,20,,,,6370.85,
13984060,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984060,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984060,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984060,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984060,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984060,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984060,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984060,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984060,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984060,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984060,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984060,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984060,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984060,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984060,09:16:00,09:16:00,9044,36,,,,10600.77,
13984060,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984060,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984060,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984060,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984060,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984060,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984060,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984060,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984060,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984060,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984060,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984060,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984060,09:26:00,09:26:00,9526,49,,1,,15416.62,
13984090,08:51:00,08:51:00,1129,1,,,1,0,
13984090,08:51:44,08:51:44,2740,2,,,,421.33,0
13984090,08:52:06,08:52:06,8204,3,,,,616.88,0
13984090,08:52:39,08:52:39,2807,4,,,,851.34,0
13984090,08:53:02,08:53:02,2808,5,,,,981.76,0
13984090,08:53:47,08:53:47,2809,6,,,,1256.94,0
13984090,08:54:39,08:54:39,2810,7,,,,1653.1,0
13984090,08:55:28,08:55:28,2811,8,,,,1943.65,0
13984090,08:56:18,08:56:18,10627,9,,,,2344.82,0
13984090,08:57:04,08:57:04,4593,10,,,,2691.73,0
13984090,08:58:06,08:58:06,2928,11,,,,3228.64,0
13984090,08:59:00,08:59:00,2691,12,,,,3697.24,
13984090,09:01:00,09:01:00,658,13,,,,4417.64,
13984090,09:01:20,09:01:20,2692,14,,,,4604.02,0
13984090,09:01:44,09:01:44,2693,15,,,,4882.73,0
13984090,09:02:28,09:02:28,659,16,,,,5320,0
13984090,09:02:58,09:02:58,2977,17,,,,5656.2,0
13984090,09:03:15,09:03:15,2978,18,,,,5823.45,0
13984090,09:03:25,09:03:25,2979,19,,,,5938.89,0
13984090,09:04:00,09:04:00,2980,20,,,,6370.85,
13984090,09:04:27,09:04:27,2981,21,,,,6539.63,0
13984090,09:04:52,09:04:52,2982,22,,,,6666.35,0
13984090,09:05:07,09:05:07,2983,23,,,,6744.88,0
13984090,09:05:49,09:05:49,2984,24,,,,6994.76,0
13984090,09:06:12,09:06:12,2985,25,,,,7155.21,0
13984090,09:06:45,09:06:45,2986,26,,,,7368.61,0
13984090,09:07:45,09:07:45,2987,27,,,,7847.72,0
13984090,09:08:10,09:08:10,2988,28,,,,7967.74,0
13984090,09:09:14,09:09:14,8081,29,,,,8425.24,0
13984090,09:11:08,09:11:08,6956,30,,,,8827.72,0
13984090,09:12:02,09:12:02,6957,31,,,,9171.98,0
13984090,09:12:45,09:12:45,6958,32,,,,9414.85,0
13984090,09:13:27,09:13:27,6959,33,,,,9696.91,0
13984090,09:14:52,09:14:52,10814,35,,,,10079.91,0
13984090,09:16:00,09:16:00,9044,36,,,,10600.77,
13984090,09:16:19,09:16:19,9536,37,,,,10778.94,0
13984090,09:16:56,09:16:56,10612,38,,,,11081.04,0
13984090,09:18:54,09:18:54,10610,39,,,,12103.31,0
13984090,09:19:44,09:19:44,10604,40,,,,12543.24,0
13984090,09:20:36,09:20:36,2844,41,,,,12963.13,0
13984090,09:21:26,09:21:26,2845,42,,,,13371.55,0
13984090,09:22:00,09:22:00,2846,43,,,,13642.78,0
13984090,09:22:35,09:22:35,2847,44,,,,13918.97,0
13984090,09:22:56,09:22:56,6648,45,,,,14119.46,0
13984090,09:23:21,09:23:21,10608,46,,,,14315.67,0
13984090,09:24:08,09:24:08,10606,47,,,,14639.48,0
13984090,09:25:15,09:25:15,1145,48,,,,15081.08,0
13984090,09:26:00,09:26:00,9526,49,,1,,15416.62,
14068010,17:42:00,17:42:00,1129,1,,,1,0,
14068010,17:42:28,17:42:28,2740,2,,,,421.33,0
14068010,17:42:41,17:42:41,8204,3,,,,616.88,0
14068010,17:43:02,17:43:02,2807,4,,,,851.34,0
14068010,17:43:16,17:43:16,2808,5,,,,981.76,0
14068010,17:43:44,17:43:44,2809,6,,,,1256.94,0
14068010,17:44:17,17:44:17,2810,7,,,,1653.1,0
14068010,17:44:48,17:44:48,2811,8,,,,1943.65,0
14068010,17:45:18,17:45:18,10627,9,,,,2344.82,0
14068010,17:45:47,17:45:47,4593,10,,,,2691.73,0
14068010,17:46:26,17:46:26,2928,11,,,,3228.64,0
14068010,17:47:00,17:47:00,2691,12,,,,3697.24,
14068010,17:51:00,17:51:00,658,13,,,,4417.64,
14068010,17:51:50,17:51:50,2692,14,,,,4604.02,0
14068010,17:52:50,17:52:50,2693,15,,,,4882.73,0
14068010,17:54:40,17:54:40,659,16,,,,5320,0
14068010,17:55:54,17:55:54,2977,17,,,,5656.2,0
14068010,17:56:36,17:56:36,2978,18,,,,5823.45,0
14068010,17:57:00,17:57:00,2979,19,,,,5938.89,
14068010,17:57:37,17:57:37,2980,20,,,,6370.85,0
14068010,17:57:58,17:57:58,2981,21,,,,6539.63,0
14068010,17:58:18,17:58:18,2982,22,,,,6666.35,0
14068010,17:58:29,17:58:29,2983,23,,,,6744.88,0
14068010,17:59:02,17:59:02,2984,24,,,,6994.76,0
14068010,17:59:20,17:59:20,2985,25,,,,7155.21,0
14068010,17:59:46,17:59:46,2986,26,,,,7368.61,0
14068010,18:00:33,18:00:33,2987,27,,,,7847.72,0
14068010,18:00:52,18:00:52,2988,28,,,,7967.74,0
14068010,18:01:42,18:01:42,8081,29,,,,8425.24,0
14068010,18:03:12,18:03:12,6956,30,,,,8827.72,0
14068010,18:03:54,18:03:54,6957,31,,,,9171.98,0
14068010,18:04:27,18:04:27,6958,32,,,,9414.85,0
14068010,18:05:01,18:05:01,6959,33,,,,9696.91,0
14068010,18:06:07,18:06:07,10814,35,,,,10079.91,0
14068010,18:07:00,18:07:00,9044,36,,,,10600.77,
14068010,18:07:23,18:07:23,9536,37,,,,10778.94,0
14068010,18:08:08,18:08:08,10612,38,,,,11081.04,0
14068010,18:10:29,18:10:29,10610,39,,,,12103.31,0
14068010,18:11:30,18:11:30,10604,40,,,,12543.24,0
14068010,18:12:33,18:12:33,2844,41,,,,12963.13,0
14068010,18:13:34,18:13:34,2845,42,,,,13371.55,0
14068010,18:14:14,18:14:14,2846,43,,,,13642.78,0
14068010,18:14:56,18:14:56,2847,44,,,,13918.97,0
14068010,18:15:22,18:15:22,6648,45,,,,14119.46,0
14068010,18:15:52,18:15:52,10608,46,,,,14315.67,0
14068010,18:16:49,18:16:49,10606,47,,,,14639.48,0
14068010,18:18:10,18:18:10,1145,48,,,,15081.08,0
14068010,18:19:00,18:19:00,9526,49,,1,,15417.93,
14068080,17:42:00,17:42:00,1129,1,,,1,0,
14068080,17:42:28,17:42:28,2740,2,,,,421.33,0
14068080,17:42:41,17:42:41,8204,3,,,,616.88,0
14068080,17:43:02,17:43:02,2807,4,,,,851.34,0
14068080,17:43:16,17:43:16,2808,5,,,,981.76,0
14068080,17:43:44,17:43:44,2809,6,,,,1256.94,0
14068080,17:44:17,17:44:17,2810,7,,,,1653.1,0
14068080,17:44:48,17:44:48,2811,8,,,,1943.65,0
14068080,17:45:18,17:45:18,10627,9,,,,2344.82,0
14068080,17:45:47,17:45:47,4593,10,,,,2691.73,0
14068080,17:46:26,17:46:26,2928,11,,,,3228.64,0
14068080,17:47:00,17:47:00,2691,12,,,,3697.24,
14068080,17:51:00,17:51:00,658,13,,,,4417.64,
14068080,17:51:50,17:51:50,2692,14,,,,4604.02,0
14068080,17:52:50,17:52:50,2693,15,,,,4882.73,0
14068080,17:54:40,17:54:40,659,16,,,,5320,0
14068080,17:55:54,17:55:54,2977,17,,,,5656.2,0
14068080,17:56:36,17:56:36,2978,18,,,,5823.45,0
14068080,17:57:00,17:57:00,2979,19,,,,5938.89,
14068080,17:57:37,17:57:37,2980,20,,,,6370.85,0
14068080,17:57:58,17:57:58,2981,21,,,,6539.63,0
14068080,17:58:18,17:58:18,2982,22,,,,6666.35,0
14068080,17:58:29,17:58:29,2983,23,,,,6744.88,0
14068080,17:59:02,17:59:02,2984,24,,,,6994.76,0
14068080,17:59:20,17:59:20,2985,25,,,,7155.21,0
14068080,17:59:46,17:59:46,2986,26,,,,7368.61,0
14068080,18:00:33,18:00:33,2987,27,,,,7847.72,0
14068080,18:00:52,18:00:52,2988,28,,,,7967.74,0
14068080,18:01:42,18:01:42,8081,29,,,,8425.24,0
14068080,18:03:12,18:03:12,6956,30,,,,8827.72,0
14068080,18:03:54,18:03:54,6957,31,,,,9171.98,0
14068080,18:04:27,18:04:27,6958,32,,,,9414.85,0
14068080,18:05:01,18:05:01,6959,33,,,,9696.91,0
14068080,18:06:07,18:06:07,10814,35,,,,10079.91,0
14068080,18:07:00,18:07:00,9044,36,,,,10600.77,
14068080,18:07:23,18:07:23,9536,37,,,,10778.94,0
14068080,18:08:08,18:08:08,10612,38,,,,11081.04,0
14068080,18:10:29,18:10:29,10610,39,,,,12103.31,0
14068080,18:11:30,18:11:30,10604,40,,,,12543.24,0
14068080,18:12:33,18:12:33,2844,41,,,,12963.13,0
14068080,18:13:34,18:13:34,2845,42,,,,13371.55,0
14068080,18:14:14,18:14:14,2846,43,,,,13642.78,0
14068080,18:14:56,18:14:56,2847,44,,,,13918.97,0
14068080,18:15:22,18:15:22,6648,45,,,,14119.46,0
14068080,18:15:52,18:15:52,10608,46,,,,14315.67,0
14068080,18:16:49,18:16:49,10606,47,,,,14639.48,0
14068080,18:18:10,18:18:10,1145,48,,,,15081.08,0
14068080,18:19:00,18:19:00,9526,49,,1,,15417.93,
14068110,17:42:00,17:42:00,1129,1,,,1,0,
14068110,17:42:28,17:42:28,2740,2,,,,421.33,0
14068110,17:42:41,17:42:41,8204,3,,,,616.88,0
14068110,17:43:02,17:43:02,2807,4,,,,851.34,0
14068110,17:43:16,17:43:16,2808,5,,,,981.76,0
14068110,17:43:44,17:43:44,2809,6,,,,1256.94,0
14068110,17:44:17,17:44:17,2810,7,,,,1653.1,0
14068110,17:44:48,17:44:48,2811,8,,,,1943.65,0
14068110,17:45:18,17:45:18,10627,9,,,,2344.82,0
14068110,17:45:47,17:45:47,4593,10,,,,2691.73,0
14068110,17:46:26,17:46:26,2928,11,,,,3228.64,0
14068110,17:47:00,17:47:00,2691,12,,,,3697.24,
14068110,17:51:00,17:51:00,658,13,,,,4417.64,
14068110,17:51:50,17:51:50,2692,14,,,,4604.02,0
14068110,17:52:50,17:52:50,2693,15,,,,4882.73,0
14068110,17:54:40,17:54:40,659,16,,,,5320,0
14068110,17:55:54,17:55:54,2977,17,,,,5656.2,0
14068110,17:56:36,17:56:36,2978,18,,,,5823.45,0
14068110,17:57:00,17:57:00,2979,19,,,,5938.89,
14068110,17:57:37,17:57:37,2980,20,,,,6370.85,0
14068110,17:57:58,17:57:58,2981,21,,,,6539.63,0
14068110,17:58:18,17:58:18,2982,22,,,,6666.35,0
14068110,17:58:29,17:58:29,2983,23,,,,6744.88,0
14068110,17:59:02,17:59:02,2984,24,,,,6994.76,0
14068110,17:59:20,17:59:20,2985,25,,,,7155.21,0
14068110,17:59:46,17:59:46,2986,26,,,,7368.61,0
14068110,18:00:33,18:00:33,2987,27,,,,7847.72,0
14068110,18:00:52,18:00:52,2988,28,,,,7967.74,0
14068110,18:01:42,18:01:42,8081,29,,,,8425.24,0
14068110,18:03:12,18:03:12,6956,30,,,,8827.72,0
14068110,18:03:54,18:03:54,6957,31,,,,9171.98,0
14068110,18:04:27,18:04:27,6958,32,,,,9414.85,0
14068110,18:05:01,18:05:01,6959,33,,,,9696.91,0
14068110,18:06:07,18:06:07,10814,35,,,,10079.91,0
14068110,18:07:00,18:07:00,9044,36,,,,10600.77,
14068110,18:07:23,18:07:23,9536,37,,,,10778.94,0
14068110,18:08:08,18:08:08,10612,38,,,,11081.04,0
14068110,18:10:29,18:10:29,10610,39,,,,12103.31,0
14068110,18:11:30,18:11:30,10604,40,,,,12543.24,0
14068110,18:12:33,18:12:33,2844,41,,,,12963.13,0
14068110,18:13:34,18:13:34,2845,42,,,,13371.55,0
14068110,18:14:14,18:14:14,2846,43,,,,13642.78,0
14068110,18:14:56,18:14:56,2847,44,,,,13918.97,0
14068110,18:15:22,18:15:22,6648,45,,,,14119.46,0
14068110,18:15:52,18:15:52,10608,46,,,,14315.67,0
14068110,18:16:49,18:16:49,10606,47,,,,14639.48,0
14068110,18:18:10,18:18:10,1145,48,,,,15081.08,0
14068110,18:19:00,18:19:00,9526,49,,1,,15417.93,
14737020,12:51:00,12:51:00,1129,1,,,1,0,
14737020,12:51:39,12:51:39,2740,2,,,,421.33,0
14737020,12:51:58,12:51:58,8204,3,,,,616.88,0
14737020,12:52:27,12:52:27,2807,4,,,,851.34,0
14737020,12:52:47,12:52:47,2808,5,,,,981.76,0
14737020,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737020,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737020,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737020,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737020,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737020,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737020,12:58:00,12:58:00,2691,12,,,,3697.24,
14737020,13:00:00,13:00:00,658,13,,,,4417.64,
14737020,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737020,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737020,13:01:28,13:01:28,659,16,,,,5320,0
14737020,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737020,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737020,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737020,13:03:00,13:03:00,2980,20,,,,6370.85,
14737020,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737020,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737020,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737020,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737020,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737020,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737020,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737020,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737020,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737020,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737020,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737020,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737020,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737020,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737020,13:15:00,13:15:00,9044,36,,,,10600.77,
14737020,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737020,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737020,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737020,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737020,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737020,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737020,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737020,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737020,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737020,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737020,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737020,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737020,13:25:00,13:25:00,9526,49,,1,,15416.62,
14737030,12:51:00,12:51:00,1129,1,,,1,0,
14737030,12:51:39,12:51:39,2740,2,,,,421.33,0
14737030,12:51:58,12:51:58,8204,3,,,,616.88,0
14737030,12:52:27,12:52:27,2807,4,,,,851.34,0
14737030,12:52:47,12:52:47,2808,5,,,,981.76,0
14737030,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737030,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737030,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737030,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737030,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737030,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737030,12:58:00,12:58:00,2691,12,,,,3697.24,
14737030,13:00:00,13:00:00,658,13,,,,4417.64,
14737030,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737030,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737030,13:01:28,13:01:28,659,16,,,,5320,0
14737030,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737030,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737030,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737030,13:03:00,13:03:00,2980,20,,,,6370.85,
14737030,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737030,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737030,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737030,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737030,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737030,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737030,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737030,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737030,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737030,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737030,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737030,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737030,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737030,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737030,13:15:00,13:15:00,9044,36,,,,10600.77,
14737030,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737030,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737030,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737030,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737030,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737030,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737030,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737030,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737030,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737030,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737030,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737030,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737030,13:25:00,13:25:00,9526,49,,1,,15416.62,
14737040,12:51:00,12:51:00,1129,1,,,1,0,
14737040,12:51:39,12:51:39,2740,2,,,,421.33,0
14737040,12:51:58,12:51:58,8204,3,,,,616.88,0
14737040,12:52:27,12:52:27,2807,4,,,,851.34,0
14737040,12:52:47,12:52:47,2808,5,,,,981.76,0
14737040,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737040,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737040,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737040,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737040,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737040,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737040,12:58:00,12:58:00,2691,12,,,,3697.24,
14737040,13:00:00,13:00:00,658,13,,,,4417.64,
14737040,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737040,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737040,13:01:28,13:01:28,659,16,,,,5320,0
14737040,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737040,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737040,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737040,13:03:00,13:03:00,2980,20,,,,6370.85,
14737040,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737040,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737040,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737040,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737040,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737040,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737040,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737040,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737040,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737040,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737040,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737040,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737040,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737040,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737040,13:15:00,13:15:00,9044,36,,,,10600.77,
14737040,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737040,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737040,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737040,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737040,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737040,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737040,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737040,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737040,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737040,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737040,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737040,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737040,13:25:00,13:25:00,9526,49,,1,,15416.62,
14737050,12:51:00,12:51:00,1129,1,,,1,0,
14737050,12:51:39,12:51:39,2740,2,,,,421.33,0
14737050,12:51:58,12:51:58,8204,3,,,,616.88,0
14737050,12:52:27,12:52:27,2807,4,,,,851.34,0
14737050,12:52:47,12:52:47,2808,5,,,,981.76,0
14737050,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737050,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737050,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737050,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737050,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737050,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737050,12:58:00,12:58:00,2691,12,,,,3697.24,
14737050,13:00:00,13:00:00,658,13,,,,4417.64,
14737050,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737050,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737050,13:01:28,13:01:28,659,16,,,,5320,0
14737050,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737050,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737050,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737050,13:03:00,13:03:00,2980,20,,,,6370.85,
14737050,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737050,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737050,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737050,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737050,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737050,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737050,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737050,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737050,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737050,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737050,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737050,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737050,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737050,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737050,13:15:00,13:15:00,9044,36,,,,10600.77,
14737050,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737050,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737050,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737050,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737050,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737050,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737050,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737050,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737050,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737050,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737050,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737050,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737050,13:25:00,13:25:00,9526,49,,1,,15416.62,
14737060,12:51:00,12:51:00,1129,1,,,1,0,
14737060,12:51:39,12:51:39,2740,2,,,,421.33,0
14737060,12:51:58,12:51:58,8204,3,,,,616.88,0
14737060,12:52:27,12:52:27,2807,4,,,,851.34,0
14737060,12:52:47,12:52:47,2808,5,,,,981.76,0
14737060,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737060,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737060,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737060,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737060,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737060,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737060,12:58:00,12:58:00,2691,12,,,,3697.24,
14737060,13:00:00,13:00:00,658,13,,,,4417.64,
14737060,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737060,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737060,13:01:28,13:01:28,659,16,,,,5320,0
14737060,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737060,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737060,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737060,13:03:00,13:03:00,2980,20,,,,6370.85,
14737060,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737060,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737060,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737060,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737060,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737060,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737060,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737060,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737060,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737060,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737060,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737060,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737060,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737060,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737060,13:15:00,13:15:00,9044,36,,,,10600.77,
14737060,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737060,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737060,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737060,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737060,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737060,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737060,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737060,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737060,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737060,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737060,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737060,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737060,13:25:00,13:25:00,9526,49,,1,,15416.62,
14737090,12:51:00,12:51:00,1129,1,,,1,0,
14737090,12:51:39,12:51:39,2740,2,,,,421.33,0
14737090,12:51:58,12:51:58,8204,3,,,,616.88,0
14737090,12:52:27,12:52:27,2807,4,,,,851.34,0
14737090,12:52:47,12:52:47,2808,5,,,,981.76,0
14737090,12:53:26,12:53:26,2809,6,,,,1256.94,0
14737090,12:54:12,12:54:12,2810,7,,,,1653.1,0
14737090,12:54:55,12:54:55,2811,8,,,,1943.65,0
14737090,12:55:38,12:55:38,10627,9,,,,2344.82,0
14737090,12:56:18,12:56:18,4593,10,,,,2691.73,0
14737090,12:57:13,12:57:13,2928,11,,,,3228.64,0
14737090,12:58:00,12:58:00,2691,12,,,,3697.24,
14737090,13:00:00,13:00:00,658,13,,,,4417.64,
14737090,13:00:20,13:00:20,2692,14,,,,4604.02,0
14737090,13:00:44,13:00:44,2693,15,,,,4882.73,0
14737090,13:01:28,13:01:28,659,16,,,,5320,0
14737090,13:01:58,13:01:58,2977,17,,,,5656.2,0
14737090,13:02:15,13:02:15,2978,18,,,,5823.45,0
14737090,13:02:25,13:02:25,2979,19,,,,5938.89,0
14737090,13:03:00,13:03:00,2980,20,,,,6370.85,
14737090,13:03:27,13:03:27,2981,21,,,,6539.63,0
14737090,13:03:52,13:03:52,2982,22,,,,6666.35,0
14737090,13:04:07,13:04:07,2983,23,,,,6744.88,0
14737090,13:04:49,13:04:49,2984,24,,,,6994.76,0
14737090,13:05:12,13:05:12,2985,25,,,,7155.21,0
14737090,13:05:45,13:05:45,2986,26,,,,7368.61,0
14737090,13:06:45,13:06:45,2987,27,,,,7847.72,0
14737090,13:07:10,13:07:10,2988,28,,,,7967.74,0
14737090,13:08:14,13:08:14,8081,29,,,,8425.24,0
14737090,13:10:08,13:10:08,6956,30,,,,8827.72,0
14737090,13:11:02,13:11:02,6957,31,,,,9171.98,0
14737090,13:11:45,13:11:45,6958,32,,,,9414.85,0
14737090,13:12:27,13:12:27,6959,33,,,,9696.91,0
14737090,13:13:52,13:13:52,10814,35,,,,10079.91,0
14737090,13:15:00,13:15:00,9044,36,,,,10600.77,
14737090,13:15:19,13:15:19,9536,37,,,,10778.94,0
14737090,13:15:56,13:15:56,10612,38,,,,11081.04,0
14737090,13:17:54,13:17:54,10610,39,,,,12103.31,0
14737090,13:18:44,13:18:44,10604,40,,,,12543.24,0
14737090,13:19:36,13:19:36,2844,41,,,,12963.13,0
14737090,13:20:26,13:20:26,2845,42,,,,13371.55,0
14737090,13:21:00,13:21:00,2846,43,,,,13642.78,0
14737090,13:21:35,13:21:35,2847,44,,,,13918.97,0
14737090,13:21:56,13:21:56,6648,45,,,,14119.46,0
14737090,13:22:21,13:22:21,10608,46,,,,14315.67,0
14737090,13:23:08,13:23:08,10606,47,,,,14639.48,0
14737090,13:24:15,13:24:15,1145,48,,,,15081.08,0
14737090,13:25:00,13:25:00,9526,49,,1,,15416.62,
1478010,09:42:00,09:42:00,1129,1,,,1,0,
1478010,09:42:28,09:42:28,2740,2,,,,421.33,0
1478010,09:42:41,09:42:41,8204,3,,,,616.88,0
1478010,09:43:02,09:43:02,2807,4,,,,851.34,0
1478010,09:43:16,09:43:16,2808,5,,,,981.76,0
1478010,09:43:44,09:43:44,2809,6,,,,1256.94,0
1478010,09:44:17,09:44:17,2810,7,,,,1653.1,0
1478010,09:44:48,09:44:48,2811,8,,,,1943.65,0
1478010,09:45:18,09:45:18,10627,9,,,,2344.82,0
1478010,09:45:47,09:45:47,4593,10,,,,2691.73,0
1478010,09:46:26,09:46:26,2928,11,,,,3228.64,0
1478010,09:47:00,09:47:00,2691,12,,,,3697.24,
1478010,09:50:00,09:50:00,658,13,,,,4417.64,
1478010,09:50:42,09:50:42,2692,14,,,,4604.02,0
1478010,09:51:31,09:51:31,2693,15,,,,4882.73,0
1478010,09:53:03,09:53:03,659,16,,,,5320,0
1478010,09:54:05,09:54:05,2977,17,,,,5656.2,0
1478010,09:54:40,09:54:40,2978,18,,,,5823.45,0
1478010,09:55:00,09:55:00,2979,19,,,,5938.89,
1478010,09:55:33,09:55:33,2980,20,,,,6370.85,0
1478010,09:55:52,09:55:52,2981,21,,,,6539.63,0
1478010,09:56:10,09:56:10,2982,22,,,,6666.35,0
1478010,09:56:20,09:56:20,2983,23,,,,6744.88,0
1478010,09:56:50,09:56:50,2984,24,,,,6994.76,0
1478010,09:57:06,09:57:06,2985,25,,,,7155.21,0
1478010,09:57:29,09:57:29,2986,26,,,,7368.61,0
1478010,09:58:12,09:58:12,2987,27,,,,7847.72,0
1478010,09:58:29,09:58:29,2988,28,,,,7967.74,0
1478010,09:59:14,09:59:14,8081,29,,,,8425.24,0
1478010,10:00:35,10:00:35,6956,30,,,,8827.72,0
1478010,10:01:13,10:01:13,6957,31,,,,9171.98,0
1478010,10:01:42,10:01:42,6958,32,,,,9414.85,0
1478010,10:02:12,10:02:12,6959,33,,,,9696.91,0
1478010,10:03:12,10:03:12,10814,35,,,,10079.91,0
1478010,10:04:00,10:04:00,9044,36,,,,10600.77,
1478010,10:04:21,10:04:21,9536,37,,,,10778.94,0
1478010,10:05:02,10:05:02,10612,38,,,,11081.04,0
1478010,10:07:12,10:07:12,10610,39,,,,12103.31,0
1478010,10:08:08,10:08:08,10604,40,,,,12543.24,0
1478010,10:09:05,10:09:05,2844,41,,,,12963.13,0
1478010,10:10:01,10:10:01,2845,42,,,,13371.55,0
1478010,10:10:38,10:10:38,2846,43,,,,13642.78,0
1478010,10:11:17,10:11:17,2847,44,,,,13918.97,0
1478010,10:11:40,10:11:40,6648,45,,,,14119.46,0
1478010,10:12:07,10:12:07,10608,46,,,,14315.67,0
1478010,10:13:00,10:13:00,10606,47,,,,14639.48,0
1478010,10:14:14,10:14:14,1145,48,,,,15081.08,0
1478010,10:15:00,10:15:00,9526,49,,1,,15417.93,
1478080,09:42:00,09:42:00,1129,1,,,1,0,
1478080,09:42:28,09:42:28,2740,2,,,,421.33,0
1478080,09:42:41,09:42:41,8204,3,,,,616.88,0
1478080,09:43:02,09:43:02,2807,4,,,,851.34,0
1478080,09:43:16,09:43:16,2808,5,,,,981.76,0
1478080,09:43:44,09:43:44,2809,6,,,,1256.94,0
1478080,09:44:17,09:44:17,2810,7,,,,1653.1,0
1478080,09:44:48,09:44:48,2811,8,,,,1943.65,0
1478080,09:45:18,09:45:18,10627,9,,,,2344.82,0
1478080,09:45:47,09:45:47,4593,10,,,,2691.73,0
1478080,09:46:26,09:46:26,2928,11,,,,3228.64,0
1478080,09:47:00,09:47:00,2691,12,,,,3697.24,
1478080,09:50:00,09:50:00,658,13,,,,4417.64,
1478080,09:50:42,09:50:42,2692,14,,,,4604.02,0
1478080,09:51:31,09:51:31,2693,15,,,,4882.73,0
1478080,09:53:03,09:53:03,659,16,,,,5320,0
1478080,09:54:05,09:54:05,2977,17,,,,5656.2,0
1478080,09:54:40,09:54:40,2978,18,,,,5823.45,0
1478080,09:55:00,09:55:00,2979,19,,,,5938.89,
1478080,09:55:33,09:55:33,2980,20,,,,6370.85,0
1478080,09:55:52,09:55:52,2981,21,,,,6539.63,0
1478080,09:56:10,09:56:10,2982,22,,,,6666.35,0
1478080,09:56:20,09:56:20,2983,23,,,,6744.88,0
1478080,09:56:50,09:56:50,2984,24,,,,6994.76,0
1478080,09:57:06,09:57:06,2985,25,,,,7155.21,0
1478080,09:57:29,09:57:29,2986,26,,,,7368.61,0
1478080,09:58:12,09:58:12,2987,27,,,,7847.72,0
1478080,09:58:29,09:58:29,2988,28,,,,7967.74,0
1478080,09:59:14,09:59:14,8081,29,,,,8425.24,0
1478080,10:00:35,10:00:35,6956,30,,,,8827.72,0
1478080,10:01:13,10:01:13,6957,31,,,,9171.98,0
1478080,10:01:42,10:01:42,6958,32,,,,9414.85,0
1478080,10:02:12,10:02:12,6959,33,,,,9696.91,0
1478080,10:03:12,10:03:12,10814,35,,,,10079.91,0
1478080,10:04:00,10:04:00,9044,36,,,,10600.77,
1478080,10:04:21,10:04:21,9536,37,,,,10778.94,0
1478080,10:05:02,10:05:02,10612,38,,,,11081.04,0
1478080,10:07:12,10:07:12,10610,39,,,,12103.31,0
1478080,10:08:08,10:08:08,10604,40,,,,12543.24,0
1478080,10:09:05,10:09:05,2844,41,,,,12963.13,0
1478080,10:10:01,10:10:01,2845,42,,,,13371.55,0
1478080,10:10:38,10:10:38,2846,43,,,,13642.78,0
1478080,10:11:17,10:11:17,2847,44,,,,13918.97,0
1478080,10:11:40,10:11:40,6648,45,,,,14119.46,0
1478080,10:12:07,10:12:07,10608,46,,,,14315.67,0
1478080,10:13:00,10:13:00,10606,47,,,,14639.48,0
1478080,10:14:14,10:14:14,1145,48,,,,15081.08,0
1478080,10:15:00,10:15:00,9526,49,,1,,15417.93,
1478110,09:42:00,09:42:00,1129,1,,,1,0,
1478110,09:42:28,09:42:28,2740,2,,,,421.33,0
1478110,09:42:41,09:42:41,8204,3,,,,616.88,0
1478110,09:43:02,09:43:02,2807,4,,,,851.34,0
1478110,09:43:16,09:43:16,2808,5,,,,981.76,0
1478110,09:43:44,09:43:44,2809,6,,,,1256.94,0
1478110,09:44:17,09:44:17,2810,7,,,,1653.1,0
1478110,09:44:48,09:44:48,2811,8,,,,1943.65,0
1478110,09:45:18,09:45:18,10627,9,,,,2344.82,0
1478110,09:45:47,09:45:47,4593,10,,,,2691.73,0
1478110,09:46:26,09:46:26,2928,11,,,,3228.64,0
1478110,09:47:00,09:47:00,2691,12,,,,3697.24,
1478110,09:50:00,09:50:00,658,13,,,,4417.64,
1478110,09:50:42,09:50:42,2692,14,,,,4604.02,0
1478110,09:51:31,09:51:31,2693,15,,,,4882.73,0
1478110,09:53:03,09:53:03,659,16,,,,5320,0
1478110,09:54:05,09:54:05,2977,17,,,,5656.2,0
1478110,09:54:40,09:54:40,2978,18,,,,5823.45,0
1478110,09:55:00,09:55:00,2979,19,,,,5938.89,
1478110,09:55:33,09:55:33,2980,20,,,,6370.85,0
1478110,09:55:52,09:55:52,2981,21,,,,6539.63,0
1478110,09:56:10,09:56:10,2982,22,,,,6666.35,0
1478110,09:56:20,09:56:20,2983,23,,,,6744.88,0
1478110,09:56:50,09:56:50,2984,24,,,,6994.76,0
1478110,09:57:06,09:57:06,2985,25,,,,7155.21,0
1478110,09:57:29,09:57:29,2986,26,,,,7368.61,0
1478110,09:58:12,09:58:12,2987,27,,,,7847.72,0
1478110,09:58:29,09:58:29,2988,28,,,,7967.74,0
1478110,09:59:14,09:59:14,8081,29,,,,8425.24,0
1478110,10:00:35,10:00:35,6956,30,,,,8827.72,0
1478110,10:01:13,10:01:13,6957,31,,,,9171.98,0
1478110,10:01:42,10:01:42,6958,32,,,,9414.85,0
1478110,10:02:12,10:02:12,6959,33,,,,9696.91,0
1478110,10:03:12,10:03:12,10814,35,,,,10079.91,0
1478110,10:04:00,10:04:00,9044,36,,,,10600.77,
1478110,10:04:21,10:04:21,9536,37,,,,10778.94,0
1478110,10:05:02,10:05:02,10612,38,,,,11081.04,0
1478110,10:07:12,10:07:12,10610,39,,,,12103.31,0
1478110,10:08:08,10:08:08,10604,40,,,,12543.24,0
1478110,10:09:05,10:09:05,2844,41,,,,12963.13,0
1478110,10:10:01,10:10:01,2845,42,,,,13371.55,0
1478110,10:10:38,10:10:38,2846,43,,,,13642.78,0
1478110,10:11:17,10:11:17,2847,44,,,,13918.97,0
1478110,10:11:40,10:11:40,6648,45,,,,14119.46,0
1478110,10:12:07,10:12:07,10608,46,,,,14315.67,0
1478110,10:13:00,10:13:00,10606,47,,,,14639.48,0
1478110,10:14:14,10:14:14,1145,48,,,,15081.08,0
1478110,10:15:00,10:15:00,9526,49,,1,,15417.93,
15112010,19:42:00,19:42:00,1129,1,,,1,0,
15112010,19:42:28,19:42:28,2740,2,,,,421.33,0
15112010,19:42:41,19:42:41,8204,3,,,,616.88,0
15112010,19:43:02,19:43:02,2807,4,,,,851.34,0
15112010,19:43:16,19:43:16,2808,5,,,,981.76,0
15112010,19:43:44,19:43:44,2809,6,,,,1256.94,0
15112010,19:44:17,19:44:17,2810,7,,,,1653.1,0
15112010,19:44:48,19:44:48,2811,8,,,,1943.65,0
15112010,19:45:18,19:45:18,10627,9,,,,2344.82,0
15112010,19:45:47,19:45:47,4593,10,,,,2691.73,0
15112010,19:46:26,19:46:26,2928,11,,,,3228.64,0
15112010,19:47:00,19:47:00,2691,12,,,,3697.24,
15112010,19:51:00,19:51:00,658,13,,,,4417.64,
15112010,19:51:50,19:51:50,2692,14,,,,4604.02,0
15112010,19:52:50,19:52:50,2693,15,,,,4882.73,0
15112010,19:54:40,19:54:40,659,16,,,,5320,0
15112010,19:55:54,19:55:54,2977,17,,,,5656.2,0
15112010,19:56:36,19:56:36,2978,18,,,,5823.45,0
15112010,19:57:00,19:57:00,2979,19,,,,5938.89,
15112010,19:57:33,19:57:33,2980,20,,,,6370.85,0
15112010,19:57:52,19:57:52,2981,21,,,,6539.63,0
15112010,19:58:10,19:58:10,2982,22,,,,6666.35,0
15112010,19:58:20,19:58:20,2983,23,,,,6744.88,0
15112010,19:58:50,19:58:50,2984,24,,,,6994.76,0
15112010,19:59:06,19:59:06,2985,25,,,,7155.21,0
15112010,19:59:29,19:59:29,2986,26,,,,7368.61,0
15112010,20:00:12,20:00:12,2987,27,,,,7847.72,0
15112010,20:00:29,20:00:29,2988,28,,,,7967.74,0
15112010,20:01:14,20:01:14,8081,29,,,,8425.24,0
15112010,20:02:35,20:02:35,6956,30,,,,8827.72,0
15112010,20:03:13,20:03:13,6957,31,,,,9171.98,0
15112010,20:03:42,20:03:42,6958,32,,,,9414.85,0
15112010,20:04:12,20:04:12,6959,33,,,,9696.91,0
15112010,20:05:12,20:05:12,10814,35,,,,10079.91,0
15112010,20:06:00,20:06:00,9044,36,,,,10600.77,
15112010,20:06:21,20:06:21,9536,37,,,,10778.94,0
15112010,20:07:02,20:07:02,10612,38,,,,11081.04,0
15112010,20:09:12,20:09:12,10610,39,,,,12103.31,0
15112010,20:10:08,20:10:08,10604,40,,,,12543.24,0
15112010,20:11:05,20:11:05,2844,41,,,,12963.13,0
15112010,20:12:01,20:12:01,2845,42,,,,13371.55,0
15112010,20:12:38,20:12:38,2846,43,,,,13642.78,0
15112010,20:13:17,20:13:17,2847,44,,,,13918.97,0
15112010,20:13:40,20:13:40,6648,45,,,,14119.46,0
15112010,20:14:07,20:14:07,10608,46,,,,14315.67,0
15112010,20:15:00,20:15:00,10606,47,,,,14639.48,0
15112010,20:16:14,20:16:14,1145,48,,,,15081.08,0
15112010,20:17:00,20:17:00,9526,49,,1,,15417.93,
15112080,19:42:00,19:42:00,1129,1,,,1,0,
15112080,19:42:28,19:42:28,2740,2,,,,421.33,0
15112080,19:42:41,19:42:41,8204,3,,,,616.88,0
15112080,19:43:02,19:43:02,2807,4,,,,851.34,0
15112080,19:43:16,19:43:16,2808,5,,,,981.76,0
15112080,19:43:44,19:43:44,2809,6,,,,1256.94,0
15112080,19:44:17,19:44:17,2810,7,,,,1653.1,0
15112080,19:44:48,19:44:48,2811,8,,,,1943.65,0
15112080,19:45:18,19:45:18,10627,9,,,,2344.82,0
15112080,19:45:47,19:45:47,4593,10,,,,2691.73,0
15112080,19:46:26,19:46:26,2928,11,,,,3228.64,0
15112080,19:47:00,19:47:00,2691,12,,,,3697.24,
15112080,19:51:00,19:51:00,658,13,,,,4417.64,
15112080,19:51:50,19:51:50,2692,14,,,,4604.02,0
15112080,19:52:50,19:52:50,2693,15,,,,4882.73,0
15112080,19:54:40,19:54:40,659,16,,,,5320,0
15112080,19:55:54,19:55:54,2977,17,,,,5656.2,0
15112080,19:56:36,19:56:36,2978,18,,,,5823.45,0
15112080,19:57:00,19:57:00,2979,19,,,,5938.89,
15112080,19:57:33,19:57:33,2980,20,,,,6370.85,0
15112080,19:57:52,19:57:52,2981,21,,,,6539.63,0
15112080,19:58:10,19:58:10,2982,22,,,,6666.35,0
15112080,19:58:20,19:58:20,2983,23,,,,6744.88,0
15112080,19:58:50,19:58:50,2984,24,,,,6994.76,0
15112080,19:59:06,19:59:06,2985,25,,,,7155.21,0
15112080,19:59:29,19:59:29,2986,26,,,,7368.61,0
15112080,20:00:12,20:00:12,2987,27,,,,7847.72,0
15112080,20:00:29,20:00:29,2988,28,,,,7967.74,0
15112080,20:01:14,20:01:14,8081,29,,,,8425.24,0
15112080,20:02:35,20:02:35,6956,30,,,,8827.72,0
15112080,20:03:13,20:03:13,6957,31,,,,9171.98,0
15112080,20:03:42,20:03:42,6958,32,,,,9414.85,0
15112080,20:04:12,20:04:12,6959,33,,,,9696.91,0
15112080,20:05:12,20:05:12,10814,35,,,,10079.91,0
15112080,20:06:00,20:06:00,9044,36,,,,10600.77,
15112080,20:06:21,20:06:21,9536,37,,,,10778.94,0
15112080,20:07:02,20:07:02,10612,38,,,,11081.04,0
15112080,20:09:12,20:09:12,10610,39,,,,12103.31,0
15112080,20:10:08,20:10:08,10604,40,,,,12543.24,0
15112080,20:11:05,20:11:05,2844,41,,,,12963.13,0
15112080,20:12:01,20:12:01,2845,42,,,,13371.55,0
15112080,20:12:38,20:12:38,2846,43,,,,13642.78,0
15112080,20:13:17,20:13:17,2847,44,,,,13918.97,0
15112080,20:13:40,20:13:40,6648,45,,,,14119.46,0
15112080,20:14:07,20:14:07,10608,46,,,,14315.67,0
15112080,20:15:00,20:15:00,10606,47,,,,14639.48,0
15112080,20:16:14,20:16:14,1145,48,,,,15081.08,0
15112080,20:17:00,20:17:00,9526,49,,1,,15417.93,
15112110,19:42:00,19:42:00,1129,1,,,1,0,
15112110,19:42:28,19:42:28,2740,2,,,,421.33,0
15112110,19:42:41,19:42:41,8204,3,,,,616.88,0
15112110,19:43:02,19:43:02,2807,4,,,,851.34,0
15112110,19:43:16,19:43:16,2808,5,,,,981.76,0
15112110,19:43:44,19:43:44,2809,6,,,,1256.94,0
15112110,19:44:17,19:44:17,2810,7,,,,1653.1,0
15112110,19:44:48,19:44:48,2811,8,,,,1943.65,0
15112110,19:45:18,19:45:18,10627,9,,,,2344.82,0
15112110,19:45:47,19:45:47,4593,10,,,,2691.73,0
15112110,19:46:26,19:46:26,2928,11,,,,3228.64,0
15112110,19:47:00,19:47:00,2691,12,,,,3697.24,
15112110,19:51:00,19:51:00,658,13,,,,4417.64,
15112110,19:51:50,19:51:50,2692,14,,,,4604.02,0
15112110,19:52:50,19:52:50,2693,15,,,,4882.73,0
15112110,19:54:40,19:54:40,659,16,,,,5320,0
15112110,19:55:54,19:55:54,2977,17,,,,5656.2,0
15112110,19:56:36,19:56:36,2978,18,,,,5823.45,0
15112110,19:57:00,19:57:00,2979,19,,,,5938.89,
15112110,19:57:33,19:57:33,2980,20,,,,6370.85,0
15112110,19:57:52,19:57:52,2981,21,,,,6539.63,0
15112110,19:58:10,19:58:10,2982,22,,,,6666.35,0
15112110,19:58:20,19:58:20,2983,23,,,,6744.88,0
15112110,19:58:50,19:58:50,2984,24,,,,6994.76,0
15112110,19:59:06,19:59:06,2985,25,,,,7155.21,0
15112110,19:59:29,19:59:29,2986,26,,,,7368.61,0
15112110,20:00:12,20:00:12,2987,27,,,,7847.72,0
15112110,20:00:29,20:00:29,2988,28,,,,7967.74,0
15112110,20:01:14,20:01:14,8081,29,,,,8425.24,0
15112110,20:02:35,20:02:35,6956,30,,,,8827.72,0
15112110,20:03:13,20:03:13,6957,31,,,,9171.98,0
15112110,20:03:42,20:03:42,6958,32,,,,9414.85,0
15112110,20:04:12,20:04:12,6959,33,,,,9696.91,0
15112110,20:05:12,20:05:12,10814,35,,,,10079.91,0
15112110,20:06:00,20:06:00,9044,36,,,,10600.77,
15112110,20:06:21,20:06:21,9536,37,,,,10778.94,0
15112110,20:07:02,20:07:02,10612,38,,,,11081.04,0
15112110,20:09:12,20:09:12,10610,39,,,,12103.31,0
15112110,20:10:08,20:10:08,10604,40,,,,12543.24,0
15112110,20:11:05,20:11:05,2844,41,,,,12963.13,0
15112110,20:12:01,20:12:01,2845,42,,,,13371.55,0
15112110,20:12:38,20:12:38,2846,43,,,,13642.78,0
15112110,20:13:17,20:13:17,2847,44,,,,13918.97,0
15112110,20:13:40,20:13:40,6648,45,,,,14119.46,0
15112110,20:14:07,20:14:07,10608,46,,,,14315.67,0
15112110,20:15:00,20:15:00,10606,47,,,,14639.48,0
15112110,20:16:14,20:16:14,1145,48,,,,15081.08,0
15112110,20:17:00,20:17:00,9526,49,,1,,15417.93,
15234070,16:41:00,16:41:00,1129,1,,,1,0,
15234070,16:41:28,16:41:28,2740,2,,,,421.33,0
15234070,16:41:41,16:41:41,8204,3,,,,616.88,0
15234070,16:42:02,16:42:02,2807,4,,,,851.34,0
15234070,16:42:16,16:42:16,2808,5,,,,981.76,0
15234070,16:42:44,16:42:44,2809,6,,,,1256.94,0
15234070,16:43:17,16:43:17,2810,7,,,,1653.1,0
15234070,16:43:48,16:43:48,2811,8,,,,1943.65,0
15234070,16:44:18,16:44:18,10627,9,,,,2344.82,0
15234070,16:44:47,16:44:47,4593,10,,,,2691.73,0
15234070,16:45:26,16:45:26,2928,11,,,,3228.64,0
15234070,16:46:00,16:46:00,2691,12,,,,3697.24,
15234070,16:50:00,16:50:00,658,13,,,,4417.64,
15234070,16:50:50,16:50:50,2692,14,,,,4604.02,0
15234070,16:51:50,16:51:50,2693,15,,,,4882.73,0
15234070,16:53:40,16:53:40,659,16,,,,5320,0
15234070,16:54:54,16:54:54,2977,17,,,,5656.2,0
15234070,16:55:36,16:55:36,2978,18,,,,5823.45,0
15234070,16:56:00,16:56:00,2979,19,,,,5938.89,
15234070,16:56:37,16:56:37,2980,20,,,,6370.85,0
15234070,16:56:58,16:56:58,2981,21,,,,6539.63,0
15234070,16:57:18,16:57:18,2982,22,,,,6666.35,0
15234070,16:57:29,16:57:29,2983,23,,,,6744.88,0
15234070,16:58:02,16:58:02,2984,24,,,,6994.76,0
15234070,16:58:20,16:58:20,2985,25,,,,7155.21,0
15234070,16:58:46,16:58:46,2986,26,,,,7368.61,0
15234070,16:59:33,16:59:33,2987,27,,,,7847.72,0
15234070,16:59:52,16:59:52,2988,28,,,,7967.74,0
15234070,17:00:42,17:00:42,8081,29,,,,8425.24,0
15234070,17:02:12,17:02:12,6956,30,,,,8827.72,0
15234070,17:02:54,17:02:54,6957,31,,,,9171.98,0
15234070,17:03:27,17:03:27,6958,32,,,,9414.85,0
15234070,17:04:01,17:04:01,6959,33,,,,9696.91,0
15234070,17:05:07,17:05:07,10814,35,,,,10079.91,0
15234070,17:06:00,17:06:00,9044,36,,,,10600.77,
15234070,17:06:23,17:06:23,9536,37,,,,10778.94,0
15234070,17:07:08,17:07:08,10612,38,,,,11081.04,0
15234070,17:09:29,17:09:29,10610,39,,,,12103.31,0
15234070,17:10:30,17:10:30,10604,40,,,,12543.24,0
15234070,17:11:33,17:11:33,2844,41,,,,12963.13,0
15234070,17:12:34,17:12:34,2845,42,,,,13371.55,0
15234070,17:13:14,17:13:14,2846,43,,,,13642.78,0
15234070,17:13:56,17:13:56,2847,44,,,,13918.97,0
15234070,17:14:22,17:14:22,6648,45,,,,14119.46,0
15234070,17:14:52,17:14:52,10608,46,,,,14315.67,0
15234070,17:15:49,17:15:49,10606,47,,,,14639.48,0
15234070,17:17:10,17:17:10,1145,48,,,,15081.08,0
15234070,17:18:00,17:18:00,9526,49,,1,,15417.93,
15234100,16:41:00,16:41:00,1129,1,,,1,0,
15234100,16:41:28,16:41:28,2740,2,,,,421.33,0
15234100,16:41:41,16:41:41,8204,3,,,,616.88,0
15234100,16:42:02,16:42:02,2807,4,,,,851.34,0
15234100,16:42:16,16:42:16,2808,5,,,,981.76,0
15234100,16:42:44,16:42:44,2809,6,,,,1256.94,0
15234100,16:43:17,16:43:17,2810,7,,,,1653.1,0
15234100,16:43:48,16:43:48,2811,8,,,,1943.65,0
15234100,16:44:18,16:44:18,10627,9,,,,2344.82,0
15234100,16:44:47,16:44:47,4593,10,,,,2691.73,0
15234100,16:45:26,16:45:26,2928,11,,,,3228.64,0
15234100,16:46:00,16:46:00,2691,12,,,,3697.24,
15234100,16:50:00,16:50:00,658,13,,,,4417.64,
15234100,16:50:50,16:50:50,2692,14,,,,4604.02,0
15234100,16:51:50,16:51:50,2693,15,,,,4882.73,0
15234100,16:53:40,16:53:40,659,16,,,,5320,0
15234100,16:54:54,16:54:54,2977,17,,,,5656.2,0
15234100,16:55:36,16:55:36,2978,18,,,,5823.45,0
15234100,16:56:00,16:56:00,2979,19,,,,5938.89,
15234100,16:56:37,16:56:37,2980,20,,,,6370.85,0
15234100,16:56:58,16:56:58,2981,21,,,,6539.63,0
15234100,16:57:18,16:57:18,2982,22,,,,6666.35,0
15234100,16:57:29,16:57:29,2983,23,,,,6744.88,0
15234100,16:58:02,16:58:02,2984,24,,,,6994.76,0
15234100,16:58:20,16:58:20,2985,25,,,,7155.21,0
15234100,16:58:46,16:58:46,2986,26,,,,7368.61,0
15234100,16:59:33,16:59:33,2987,27,,,,7847.72,0
15234100,16:59:52,16:59:52,2988,28,,,,7967.74,0
15234100,17:00:42,17:00:42,8081,29,,,,8425.24,0
15234100,17:02:12,17:02:12,6956,30,,,,8827.72,0
15234100,17:02:54,17:02:54,6957,31,,,,9171.98,0
15234100,17:03:27,17:03:27,6958,32,,,,9414.85,0
15234100,17:04:01,17:04:01,6959,33,,,,9696.91,0
15234100,17:05:07,17:05:07,10814,35,,,,10079.91,0
15234100,17:06:00,17:06:00,9044,36,,,,10600.77,
15234100,17:06:23,17:06:23,9536,37,,,,10778.94,0
15234100,17:07:08,17:07:08,10612,38,,,,11081.04,0
15234100,17:09:29,17:09:29,10610,39,,,,12103.31,0
15234100,17:10:30,17:10:30,10604,40,,,,12543.24,0
15234100,17:11:33,17:11:33,2844,41,,,,12963.13,0
15234100,17:12:34,17:12:34,2845,42,,,,13371.55,0
15234100,17:13:14,17:13:14,2846,43,,,,13642.78,0
15234100,17:13:56,17:13:56,2847,44,,,,13918.97,0
15234100,17:14:22,17:14:22,6648,45,,,,14119.46,0
15234100,17:14:52,17:14:52,10608,46,,,,14315.67,0
15234100,17:15:49,17:15:49,10606,47,,,,14639.48,0
15234100,17:17:10,17:17:10,1145,48,,,,15081.08,0
15234100,17:18:00,17:18:00,9526,49,,1,,15417.93,
15366020,09:21:00,09:21:00,1129,1,,,1,0,
15366020,09:21:39,09:21:39,2740,2,,,,421.33,0
15366020,09:21:58,09:21:58,8204,3,,,,616.88,0
15366020,09:22:27,09:22:27,2807,4,,,,851.34,0
15366020,09:22:47,09:22:47,2808,5,,,,981.76,0
15366020,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366020,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366020,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366020,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366020,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366020,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366020,09:28:00,09:28:00,2691,12,,,,3697.24,
15366020,09:30:00,09:30:00,658,13,,,,4417.64,
15366020,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366020,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366020,09:31:28,09:31:28,659,16,,,,5320,0
15366020,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366020,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366020,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366020,09:33:00,09:33:00,2980,20,,,,6370.85,
15366020,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366020,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366020,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366020,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366020,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366020,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366020,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366020,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366020,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366020,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366020,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366020,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366020,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366020,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366020,09:45:00,09:45:00,9044,36,,,,10600.77,
15366020,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366020,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366020,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366020,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366020,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366020,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366020,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366020,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366020,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366020,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366020,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366020,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366020,09:55:00,09:55:00,9526,49,,1,,15416.62,
15366030,09:21:00,09:21:00,1129,1,,,1,0,
15366030,09:21:39,09:21:39,2740,2,,,,421.33,0
15366030,09:21:58,09:21:58,8204,3,,,,616.88,0
15366030,09:22:27,09:22:27,2807,4,,,,851.34,0
15366030,09:22:47,09:22:47,2808,5,,,,981.76,0
15366030,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366030,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366030,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366030,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366030,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366030,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366030,09:28:00,09:28:00,2691,12,,,,3697.24,
15366030,09:30:00,09:30:00,658,13,,,,4417.64,
15366030,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366030,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366030,09:31:28,09:31:28,659,16,,,,5320,0
15366030,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366030,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366030,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366030,09:33:00,09:33:00,2980,20,,,,6370.85,
15366030,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366030,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366030,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366030,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366030,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366030,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366030,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366030,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366030,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366030,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366030,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366030,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366030,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366030,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366030,09:45:00,09:45:00,9044,36,,,,10600.77,
15366030,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366030,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366030,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366030,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366030,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366030,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366030,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366030,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366030,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366030,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366030,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366030,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366030,09:55:00,09:55:00,9526,49,,1,,15416.62,
15366040,09:21:00,09:21:00,1129,1,,,1,0,
15366040,09:21:39,09:21:39,2740,2,,,,421.33,0
15366040,09:21:58,09:21:58,8204,3,,,,616.88,0
15366040,09:22:27,09:22:27,2807,4,,,,851.34,0
15366040,09:22:47,09:22:47,2808,5,,,,981.76,0
15366040,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366040,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366040,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366040,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366040,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366040,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366040,09:28:00,09:28:00,2691,12,,,,3697.24,
15366040,09:30:00,09:30:00,658,13,,,,4417.64,
15366040,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366040,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366040,09:31:28,09:31:28,659,16,,,,5320,0
15366040,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366040,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366040,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366040,09:33:00,09:33:00,2980,20,,,,6370.85,
15366040,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366040,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366040,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366040,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366040,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366040,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366040,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366040,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366040,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366040,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366040,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366040,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366040,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366040,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366040,09:45:00,09:45:00,9044,36,,,,10600.77,
15366040,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366040,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366040,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366040,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366040,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366040,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366040,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366040,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366040,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366040,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366040,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366040,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366040,09:55:00,09:55:00,9526,49,,1,,15416.62,
15366050,09:21:00,09:21:00,1129,1,,,1,0,
15366050,09:21:39,09:21:39,2740,2,,,,421.33,0
15366050,09:21:58,09:21:58,8204,3,,,,616.88,0
15366050,09:22:27,09:22:27,2807,4,,,,851.34,0
15366050,09:22:47,09:22:47,2808,5,,,,981.76,0
15366050,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366050,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366050,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366050,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366050,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366050,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366050,09:28:00,09:28:00,2691,12,,,,3697.24,
15366050,09:30:00,09:30:00,658,13,,,,4417.64,
15366050,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366050,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366050,09:31:28,09:31:28,659,16,,,,5320,0
15366050,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366050,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366050,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366050,09:33:00,09:33:00,2980,20,,,,6370.85,
15366050,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366050,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366050,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366050,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366050,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366050,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366050,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366050,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366050,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366050,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366050,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366050,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366050,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366050,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366050,09:45:00,09:45:00,9044,36,,,,10600.77,
15366050,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366050,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366050,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366050,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366050,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366050,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366050,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366050,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366050,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366050,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366050,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366050,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366050,09:55:00,09:55:00,9526,49,,1,,15416.62,
15366060,09:21:00,09:21:00,1129,1,,,1,0,
15366060,09:21:39,09:21:39,2740,2,,,,421.33,0
15366060,09:21:58,09:21:58,8204,3,,,,616.88,0
15366060,09:22:27,09:22:27,2807,4,,,,851.34,0
15366060,09:22:47,09:22:47,2808,5,,,,981.76,0
15366060,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366060,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366060,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366060,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366060,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366060,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366060,09:28:00,09:28:00,2691,12,,,,3697.24,
15366060,09:30:00,09:30:00,658,13,,,,4417.64,
15366060,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366060,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366060,09:31:28,09:31:28,659,16,,,,5320,0
15366060,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366060,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366060,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366060,09:33:00,09:33:00,2980,20,,,,6370.85,
15366060,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366060,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366060,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366060,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366060,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366060,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366060,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366060,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366060,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366060,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366060,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366060,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366060,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366060,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366060,09:45:00,09:45:00,9044,36,,,,10600.77,
15366060,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366060,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366060,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366060,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366060,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366060,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366060,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366060,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366060,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366060,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366060,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366060,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366060,09:55:00,09:55:00,9526,49,,1,,15416.62,
15366090,09:21:00,09:21:00,1129,1,,,1,0,
15366090,09:21:39,09:21:39,2740,2,,,,421.33,0
15366090,09:21:58,09:21:58,8204,3,,,,616.88,0
15366090,09:22:27,09:22:27,2807,4,,,,851.34,0
15366090,09:22:47,09:22:47,2808,5,,,,981.76,0
15366090,09:23:26,09:23:26,2809,6,,,,1256.94,0
15366090,09:24:12,09:24:12,2810,7,,,,1653.1,0
15366090,09:24:55,09:24:55,2811,8,,,,1943.65,0
15366090,09:25:38,09:25:38,10627,9,,,,2344.82,0
15366090,09:26:18,09:26:18,4593,10,,,,2691.73,0
15366090,09:27:13,09:27:13,2928,11,,,,3228.64,0
15366090,09:28:00,09:28:00,2691,12,,,,3697.24,
15366090,09:30:00,09:30:00,658,13,,,,4417.64,
15366090,09:30:20,09:30:20,2692,14,,,,4604.02,0
15366090,09:30:44,09:30:44,2693,15,,,,4882.73,0
15366090,09:31:28,09:31:28,659,16,,,,5320,0
15366090,09:31:58,09:31:58,2977,17,,,,5656.2,0
15366090,09:32:15,09:32:15,2978,18,,,,5823.45,0
15366090,09:32:25,09:32:25,2979,19,,,,5938.89,0
15366090,09:33:00,09:33:00,2980,20,,,,6370.85,
15366090,09:33:27,09:33:27,2981,21,,,,6539.63,0
15366090,09:33:52,09:33:52,2982,22,,,,6666.35,0
15366090,09:34:07,09:34:07,2983,23,,,,6744.88,0
15366090,09:34:49,09:34:49,2984,24,,,,6994.76,0
15366090,09:35:12,09:35:12,2985,25,,,,7155.21,0
15366090,09:35:45,09:35:45,2986,26,,,,7368.61,0
15366090,09:36:45,09:36:45,2987,27,,,,7847.72,0
15366090,09:37:10,09:37:10,2988,28,,,,7967.74,0
15366090,09:38:14,09:38:14,8081,29,,,,8425.24,0
15366090,09:40:08,09:40:08,6956,30,,,,8827.72,0
15366090,09:41:02,09:41:02,6957,31,,,,9171.98,0
15366090,09:41:45,09:41:45,6958,32,,,,9414.85,0
15366090,09:42:27,09:42:27,6959,33,,,,9696.91,0
15366090,09:43:52,09:43:52,10814,35,,,,10079.91,0
15366090,09:45:00,09:45:00,9044,36,,,,10600.77,
15366090,09:45:19,09:45:19,9536,37,,,,10778.94,0
15366090,09:45:56,09:45:56,10612,38,,,,11081.04,0
15366090,09:47:54,09:47:54,10610,39,,,,12103.31,0
15366090,09:48:44,09:48:44,10604,40,,,,12543.24,0
15366090,09:49:36,09:49:36,2844,41,,,,12963.13,0
15366090,09:50:26,09:50:26,2845,42,,,,13371.55,0
15366090,09:51:00,09:51:00,2846,43,,,,13642.78,0
15366090,09:51:35,09:51:35,2847,44,,,,13918.97,0
15366090,09:51:56,09:51:56,6648,45,,,,14119.46,0
15366090,09:52:21,09:52:21,10608,46,,,,14315.67,0
15366090,09:53:08,09:53:08,10606,47,,,,14639.48,0
15366090,09:54:15,09:54:15,1145,48,,,,15081.08,0
15366090,09:55:00,09:55:00,9526,49,,1,,15416.62,
15375020,17:51:00,17:51:00,1129,1,,,1,0,
15375020,17:51:56,17:51:56,2740,2,,,,421.33,0
15375020,17:52:23,17:52:23,8204,3,,,,616.88,0
15375020,17:53:04,17:53:04,2807,4,,,,851.34,0
15375020,17:53:33,17:53:33,2808,5,,,,981.76,0
15375020,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375020,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375020,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375020,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375020,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375020,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375020,18:01:00,18:01:00,2691,12,,,,3697.24,
15375020,18:03:00,18:03:00,658,13,,,,4417.64,
15375020,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375020,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375020,18:04:28,18:04:28,659,16,,,,5320,0
15375020,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375020,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375020,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375020,18:06:00,18:06:00,2980,20,,,,6370.85,
15375020,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375020,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375020,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375020,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375020,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375020,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375020,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375020,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375020,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375020,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375020,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375020,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375020,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375020,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375020,18:18:00,18:18:00,9044,36,,,,10600.77,
15375020,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375020,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375020,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375020,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375020,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375020,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375020,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375020,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375020,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375020,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375020,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375020,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375020,18:28:00,18:28:00,9526,49,,1,,15416.62,
15375030,17:51:00,17:51:00,1129,1,,,1,0,
15375030,17:51:56,17:51:56,2740,2,,,,421.33,0
15375030,17:52:23,17:52:23,8204,3,,,,616.88,0
15375030,17:53:04,17:53:04,2807,4,,,,851.34,0
15375030,17:53:33,17:53:33,2808,5,,,,981.76,0
15375030,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375030,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375030,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375030,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375030,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375030,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375030,18:01:00,18:01:00,2691,12,,,,3697.24,
15375030,18:03:00,18:03:00,658,13,,,,4417.64,
15375030,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375030,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375030,18:04:28,18:04:28,659,16,,,,5320,0
15375030,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375030,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375030,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375030,18:06:00,18:06:00,2980,20,,,,6370.85,
15375030,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375030,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375030,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375030,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375030,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375030,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375030,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375030,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375030,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375030,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375030,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375030,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375030,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375030,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375030,18:18:00,18:18:00,9044,36,,,,10600.77,
15375030,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375030,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375030,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375030,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375030,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375030,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375030,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375030,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375030,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375030,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375030,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375030,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375030,18:28:00,18:28:00,9526,49,,1,,15416.62,
15375040,17:51:00,17:51:00,1129,1,,,1,0,
15375040,17:51:56,17:51:56,2740,2,,,,421.33,0
15375040,17:52:23,17:52:23,8204,3,,,,616.88,0
15375040,17:53:04,17:53:04,2807,4,,,,851.34,0
15375040,17:53:33,17:53:33,2808,5,,,,981.76,0
15375040,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375040,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375040,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375040,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375040,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375040,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375040,18:01:00,18:01:00,2691,12,,,,3697.24,
15375040,18:03:00,18:03:00,658,13,,,,4417.64,
15375040,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375040,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375040,18:04:28,18:04:28,659,16,,,,5320,0
15375040,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375040,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375040,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375040,18:06:00,18:06:00,2980,20,,,,6370.85,
15375040,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375040,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375040,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375040,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375040,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375040,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375040,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375040,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375040,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375040,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375040,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375040,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375040,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375040,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375040,18:18:00,18:18:00,9044,36,,,,10600.77,
15375040,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375040,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375040,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375040,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375040,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375040,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375040,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375040,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375040,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375040,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375040,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375040,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375040,18:28:00,18:28:00,9526,49,,1,,15416.62,
15375050,17:51:00,17:51:00,1129,1,,,1,0,
15375050,17:51:56,17:51:56,2740,2,,,,421.33,0
15375050,17:52:23,17:52:23,8204,3,,,,616.88,0
15375050,17:53:04,17:53:04,2807,4,,,,851.34,0
15375050,17:53:33,17:53:33,2808,5,,,,981.76,0
15375050,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375050,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375050,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375050,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375050,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375050,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375050,18:01:00,18:01:00,2691,12,,,,3697.24,
15375050,18:03:00,18:03:00,658,13,,,,4417.64,
15375050,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375050,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375050,18:04:28,18:04:28,659,16,,,,5320,0
15375050,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375050,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375050,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375050,18:06:00,18:06:00,2980,20,,,,6370.85,
15375050,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375050,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375050,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375050,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375050,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375050,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375050,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375050,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375050,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375050,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375050,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375050,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375050,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375050,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375050,18:18:00,18:18:00,9044,36,,,,10600.77,
15375050,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375050,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375050,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375050,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375050,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375050,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375050,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375050,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375050,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375050,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375050,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375050,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375050,18:28:00,18:28:00,9526,49,,1,,15416.62,
15375060,17:51:00,17:51:00,1129,1,,,1,0,
15375060,17:51:56,17:51:56,2740,2,,,,421.33,0
15375060,17:52:23,17:52:23,8204,3,,,,616.88,0
15375060,17:53:04,17:53:04,2807,4,,,,851.34,0
15375060,17:53:33,17:53:33,2808,5,,,,981.76,0
15375060,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375060,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375060,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375060,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375060,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375060,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375060,18:01:00,18:01:00,2691,12,,,,3697.24,
15375060,18:03:00,18:03:00,658,13,,,,4417.64,
15375060,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375060,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375060,18:04:28,18:04:28,659,16,,,,5320,0
15375060,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375060,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375060,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375060,18:06:00,18:06:00,2980,20,,,,6370.85,
15375060,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375060,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375060,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375060,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375060,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375060,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375060,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375060,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375060,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375060,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375060,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375060,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375060,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375060,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375060,18:18:00,18:18:00,9044,36,,,,10600.77,
15375060,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375060,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375060,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375060,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375060,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375060,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375060,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375060,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375060,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375060,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375060,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375060,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375060,18:28:00,18:28:00,9526,49,,1,,15416.62,
15375090,17:51:00,17:51:00,1129,1,,,1,0,
15375090,17:51:56,17:51:56,2740,2,,,,421.33,0
15375090,17:52:23,17:52:23,8204,3,,,,616.88,0
15375090,17:53:04,17:53:04,2807,4,,,,851.34,0
15375090,17:53:33,17:53:33,2808,5,,,,981.76,0
15375090,17:54:29,17:54:29,2809,6,,,,1256.94,0
15375090,17:55:34,17:55:34,2810,7,,,,1653.1,0
15375090,17:56:36,17:56:36,2811,8,,,,1943.65,0
15375090,17:57:37,17:57:37,10627,9,,,,2344.82,0
15375090,17:58:35,17:58:35,4593,10,,,,2691.73,0
15375090,17:59:53,17:59:53,2928,11,,,,3228.64,0
15375090,18:01:00,18:01:00,2691,12,,,,3697.24,
15375090,18:03:00,18:03:00,658,13,,,,4417.64,
15375090,18:03:20,18:03:20,2692,14,,,,4604.02,0
15375090,18:03:44,18:03:44,2693,15,,,,4882.73,0
15375090,18:04:28,18:04:28,659,16,,,,5320,0
15375090,18:04:58,18:04:58,2977,17,,,,5656.2,0
15375090,18:05:15,18:05:15,2978,18,,,,5823.45,0
15375090,18:05:25,18:05:25,2979,19,,,,5938.89,0
15375090,18:06:00,18:06:00,2980,20,,,,6370.85,
15375090,18:06:27,18:06:27,2981,21,,,,6539.63,0
15375090,18:06:52,18:06:52,2982,22,,,,6666.35,0
15375090,18:07:07,18:07:07,2983,23,,,,6744.88,0
15375090,18:07:49,18:07:49,2984,24,,,,6994.76,0
15375090,18:08:12,18:08:12,2985,25,,,,7155.21,0
15375090,18:08:45,18:08:45,2986,26,,,,7368.61,0
15375090,18:09:45,18:09:45,2987,27,,,,7847.72,0
15375090,18:10:10,18:10:10,2988,28,,,,7967.74,0
15375090,18:11:14,18:11:14,8081,29,,,,8425.24,0
15375090,18:13:08,18:13:08,6956,30,,,,8827.72,0
15375090,18:14:02,18:14:02,6957,31,,,,9171.98,0
15375090,18:14:45,18:14:45,6958,32,,,,9414.85,0
15375090,18:15:27,18:15:27,6959,33,,,,9696.91,0
15375090,18:16:52,18:16:52,10814,35,,,,10079.91,0
15375090,18:18:00,18:18:00,9044,36,,,,10600.77,
15375090,18:18:19,18:18:19,9536,37,,,,10778.94,0
15375090,18:18:56,18:18:56,10612,38,,,,11081.04,0
15375090,18:20:54,18:20:54,10610,39,,,,12103.31,0
15375090,18:21:44,18:21:44,10604,40,,,,12543.24,0
15375090,18:22:36,18:22:36,2844,41,,,,12963.13,0
15375090,18:23:26,18:23:26,2845,42,,,,13371.55,0
15375090,18:24:00,18:24:00,2846,43,,,,13642.78,0
15375090,18:24:35,18:24:35,2847,44,,,,13918.97,0
15375090,18:24:56,18:24:56,6648,45,,,,14119.46,0
15375090,18:25:21,18:25:21,10608,46,,,,14315.67,0
15375090,18:26:08,18:26:08,10606,47,,,,14639.48,0
15375090,18:27:15,18:27:15,1145,48,,,,15081.08,0
15375090,18:28:00,18:28:00,9526,49,,1,,15416.62,
15414020,15:21:00,15:21:00,1129,1,,,1,0,
15414020,15:21:56,15:21:56,2740,2,,,,421.33,0
15414020,15:22:23,15:22:23,8204,3,,,,616.88,0
15414020,15:23:04,15:23:04,2807,4,,,,851.34,0
15414020,15:23:33,15:23:33,2808,5,,,,981.76,0
15414020,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414020,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414020,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414020,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414020,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414020,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414020,15:31:00,15:31:00,2691,12,,,,3697.24,
15414020,15:33:00,15:33:00,658,13,,,,4417.64,
15414020,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414020,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414020,15:34:28,15:34:28,659,16,,,,5320,0
15414020,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414020,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414020,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414020,15:36:00,15:36:00,2980,20,,,,6370.85,
15414020,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414020,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414020,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414020,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414020,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414020,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414020,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414020,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414020,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414020,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414020,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414020,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414020,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414020,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414020,15:48:00,15:48:00,9044,36,,,,10600.77,
15414020,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414020,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414020,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414020,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414020,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414020,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414020,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414020,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414020,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414020,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414020,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414020,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414020,15:58:00,15:58:00,9526,49,,1,,15416.62,
15414030,15:21:00,15:21:00,1129,1,,,1,0,
15414030,15:21:56,15:21:56,2740,2,,,,421.33,0
15414030,15:22:23,15:22:23,8204,3,,,,616.88,0
15414030,15:23:04,15:23:04,2807,4,,,,851.34,0
15414030,15:23:33,15:23:33,2808,5,,,,981.76,0
15414030,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414030,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414030,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414030,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414030,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414030,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414030,15:31:00,15:31:00,2691,12,,,,3697.24,
15414030,15:33:00,15:33:00,658,13,,,,4417.64,
15414030,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414030,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414030,15:34:28,15:34:28,659,16,,,,5320,0
15414030,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414030,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414030,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414030,15:36:00,15:36:00,2980,20,,,,6370.85,
15414030,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414030,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414030,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414030,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414030,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414030,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414030,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414030,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414030,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414030,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414030,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414030,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414030,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414030,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414030,15:48:00,15:48:00,9044,36,,,,10600.77,
15414030,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414030,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414030,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414030,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414030,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414030,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414030,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414030,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414030,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414030,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414030,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414030,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414030,15:58:00,15:58:00,9526,49,,1,,15416.62,
15414040,15:21:00,15:21:00,1129,1,,,1,0,
15414040,15:21:56,15:21:56,2740,2,,,,421.33,0
15414040,15:22:23,15:22:23,8204,3,,,,616.88,0
15414040,15:23:04,15:23:04,2807,4,,,,851.34,0
15414040,15:23:33,15:23:33,2808,5,,,,981.76,0
15414040,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414040,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414040,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414040,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414040,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414040,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414040,15:31:00,15:31:00,2691,12,,,,3697.24,
15414040,15:33:00,15:33:00,658,13,,,,4417.64,
15414040,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414040,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414040,15:34:28,15:34:28,659,16,,,,5320,0
15414040,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414040,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414040,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414040,15:36:00,15:36:00,2980,20,,,,6370.85,
15414040,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414040,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414040,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414040,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414040,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414040,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414040,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414040,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414040,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414040,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414040,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414040,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414040,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414040,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414040,15:48:00,15:48:00,9044,36,,,,10600.77,
15414040,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414040,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414040,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414040,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414040,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414040,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414040,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414040,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414040,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414040,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414040,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414040,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414040,15:58:00,15:58:00,9526,49,,1,,15416.62,
15414050,15:21:00,15:21:00,1129,1,,,1,0,
15414050,15:21:56,15:21:56,2740,2,,,,421.33,0
15414050,15:22:23,15:22:23,8204,3,,,,616.88,0
15414050,15:23:04,15:23:04,2807,4,,,,851.34,0
15414050,15:23:33,15:23:33,2808,5,,,,981.76,0
15414050,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414050,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414050,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414050,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414050,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414050,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414050,15:31:00,15:31:00,2691,12,,,,3697.24,
15414050,15:33:00,15:33:00,658,13,,,,4417.64,
15414050,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414050,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414050,15:34:28,15:34:28,659,16,,,,5320,0
15414050,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414050,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414050,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414050,15:36:00,15:36:00,2980,20,,,,6370.85,
15414050,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414050,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414050,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414050,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414050,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414050,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414050,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414050,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414050,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414050,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414050,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414050,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414050,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414050,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414050,15:48:00,15:48:00,9044,36,,,,10600.77,
15414050,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414050,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414050,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414050,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414050,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414050,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414050,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414050,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414050,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414050,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414050,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414050,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414050,15:58:00,15:58:00,9526,49,,1,,15416.62,
15414060,15:21:00,15:21:00,1129,1,,,1,0,
15414060,15:21:56,15:21:56,2740,2,,,,421.33,0
15414060,15:22:23,15:22:23,8204,3,,,,616.88,0
15414060,15:23:04,15:23:04,2807,4,,,,851.34,0
15414060,15:23:33,15:23:33,2808,5,,,,981.76,0
15414060,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414060,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414060,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414060,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414060,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414060,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414060,15:31:00,15:31:00,2691,12,,,,3697.24,
15414060,15:33:00,15:33:00,658,13,,,,4417.64,
15414060,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414060,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414060,15:34:28,15:34:28,659,16,,,,5320,0
15414060,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414060,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414060,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414060,15:36:00,15:36:00,2980,20,,,,6370.85,
15414060,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414060,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414060,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414060,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414060,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414060,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414060,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414060,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414060,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414060,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414060,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414060,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414060,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414060,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414060,15:48:00,15:48:00,9044,36,,,,10600.77,
15414060,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414060,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414060,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414060,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414060,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414060,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414060,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414060,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414060,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414060,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414060,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414060,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414060,15:58:00,15:58:00,9526,49,,1,,15416.62,
15414090,15:21:00,15:21:00,1129,1,,,1,0,
15414090,15:21:56,15:21:56,2740,2,,,,421.33,0
15414090,15:22:23,15:22:23,8204,3,,,,616.88,0
15414090,15:23:04,15:23:04,2807,4,,,,851.34,0
15414090,15:23:33,15:23:33,2808,5,,,,981.76,0
15414090,15:24:29,15:24:29,2809,6,,,,1256.94,0
15414090,15:25:34,15:25:34,2810,7,,,,1653.1,0
15414090,15:26:36,15:26:36,2811,8,,,,1943.65,0
15414090,15:27:37,15:27:37,10627,9,,,,2344.82,0
15414090,15:28:35,15:28:35,4593,10,,,,2691.73,0
15414090,15:29:53,15:29:53,2928,11,,,,3228.64,0
15414090,15:31:00,15:31:00,2691,12,,,,3697.24,
15414090,15:33:00,15:33:00,658,13,,,,4417.64,
15414090,15:33:20,15:33:20,2692,14,,,,4604.02,0
15414090,15:33:44,15:33:44,2693,15,,,,4882.73,0
15414090,15:34:28,15:34:28,659,16,,,,5320,0
15414090,15:34:58,15:34:58,2977,17,,,,5656.2,0
15414090,15:35:15,15:35:15,2978,18,,,,5823.45,0
15414090,15:35:25,15:35:25,2979,19,,,,5938.89,0
15414090,15:36:00,15:36:00,2980,20,,,,6370.85,
15414090,15:36:27,15:36:27,2981,21,,,,6539.63,0
15414090,15:36:52,15:36:52,2982,22,,,,6666.35,0
15414090,15:37:07,15:37:07,2983,23,,,,6744.88,0
15414090,15:37:49,15:37:49,2984,24,,,,6994.76,0
15414090,15:38:12,15:38:12,2985,25,,,,7155.21,0
15414090,15:38:45,15:38:45,2986,26,,,,7368.61,0
15414090,15:39:45,15:39:45,2987,27,,,,7847.72,0
15414090,15:40:10,15:40:10,2988,28,,,,7967.74,0
15414090,15:41:14,15:41:14,8081,29,,,,8425.24,0
15414090,15:43:08,15:43:08,6956,30,,,,8827.72,0
15414090,15:44:02,15:44:02,6957,31,,,,9171.98,0
15414090,15:44:45,15:44:45,6958,32,,,,9414.85,0
15414090,15:45:27,15:45:27,6959,33,,,,9696.91,0
15414090,15:46:52,15:46:52,10814,35,,,,10079.91,0
15414090,15:48:00,15:48:00,9044,36,,,,10600.77,
15414090,15:48:19,15:48:19,9536,37,,,,10778.94,0
15414090,15:48:56,15:48:56,10612,38,,,,11081.04,0
15414090,15:50:54,15:50:54,10610,39,,,,12103.31,0
15414090,15:51:44,15:51:44,10604,40,,,,12543.24,0
15414090,15:52:36,15:52:36,2844,41,,,,12963.13,0
15414090,15:53:26,15:53:26,2845,42,,,,13371.55,0
15414090,15:54:00,15:54:00,2846,43,,,,13642.78,0
15414090,15:54:35,15:54:35,2847,44,,,,13918.97,0
15414090,15:54:56,15:54:56,6648,45,,,,14119.46,0
15414090,15:55:21,15:55:21,10608,46,,,,14315.67,0
15414090,15:56:08,15:56:08,10606,47,,,,14639.48,0
15414090,15:57:15,15:57:15,1145,48,,,,15081.08,0
15414090,15:58:00,15:58:00,9526,49,,1,,15416.62,
15559070,18:41:00,18:41:00,1129,1,,,1,0,
15559070,18:41:28,18:41:28,2740,2,,,,421.33,0
15559070,18:41:41,18:41:41,8204,3,,,,616.88,0
15559070,18:42:02,18:42:02,2807,4,,,,851.34,0
15559070,18:42:16,18:42:16,2808,5,,,,981.76,0
15559070,18:42:44,18:42:44,2809,6,,,,1256.94,0
15559070,18:43:17,18:43:17,2810,7,,,,1653.1,0
15559070,18:43:48,18:43:48,2811,8,,,,1943.65,0
15559070,18:44:18,18:44:18,10627,9,,,,2344.82,0
15559070,18:44:47,18:44:47,4593,10,,,,2691.73,0
15559070,18:45:26,18:45:26,2928,11,,,,3228.64,0
15559070,18:46:00,18:46:00,2691,12,,,,3697.24,
15559070,18:50:00,18:50:00,658,13,,,,4417.64,
15559070,18:50:50,18:50:50,2692,14,,,,4604.02,0
15559070,18:51:50,18:51:50,2693,15,,,,4882.73,0
15559070,18:53:40,18:53:40,659,16,,,,5320,0
15559070,18:54:54,18:54:54,2977,17,,,,5656.2,0
15559070,18:55:36,18:55:36,2978,18,,,,5823.45,0
15559070,18:56:00,18:56:00,2979,19,,,,5938.89,
15559070,18:56:33,18:56:33,2980,20,,,,6370.85,0
15559070,18:56:52,18:56:52,2981,21,,,,6539.63,0
15559070,18:57:10,18:57:10,2982,22,,,,6666.35,0
15559070,18:57:20,18:57:20,2983,23,,,,6744.88,0
15559070,18:57:50,18:57:50,2984,24,,,,6994.76,0
15559070,18:58:06,18:58:06,2985,25,,,,7155.21,0
15559070,18:58:29,18:58:29,2986,26,,,,7368.61,0
15559070,18:59:12,18:59:12,2987,27,,,,7847.72,0
15559070,18:59:29,18:59:29,2988,28,,,,7967.74,0
15559070,19:00:14,19:00:14,8081,29,,,,8425.24,0
15559070,19:01:35,19:01:35,6956,30,,,,8827.72,0
15559070,19:02:13,19:02:13,6957,31,,,,9171.98,0
15559070,19:02:42,19:02:42,6958,32,,,,9414.85,0
15559070,19:03:12,19:03:12,6959,33,,,,9696.91,0
15559070,19:04:12,19:04:12,10814,35,,,,10079.91,0
15559070,19:05:00,19:05:00,9044,36,,,,10600.77,
15559070,19:05:21,19:05:21,9536,37,,,,10778.94,0
15559070,19:06:02,19:06:02,10612,38,,,,11081.04,0
15559070,19:08:12,19:08:12,10610,39,,,,12103.31,0
15559070,19:09:08,19:09:08,10604,40,,,,12543.24,0
15559070,19:10:05,19:10:05,2844,41,,,,12963.13,0
15559070,19:11:01,19:11:01,2845,42,,,,13371.55,0
15559070,19:11:38,19:11:38,2846,43,,,,13642.78,0
15559070,19:12:17,19:12:17,2847,44,,,,13918.97,0
15559070,19:12:40,19:12:40,6648,45,,,,14119.46,0
15559070,19:13:07,19:13:07,10608,46,,,,14315.67,0
15559070,19:14:00,19:14:00,10606,47,,,,14639.48,0
15559070,19:15:14,19:15:14,1145,48,,,,15081.08,0
15559070,19:16:00,19:16:00,9526,49,,1,,15417.93,
15559100,18:41:00,18:41:00,1129,1,,,1,0,
15559100,18:41:28,18:41:28,2740,2,,,,421.33,0
15559100,18:41:41,18:41:41,8204,3,,,,616.88,0
15559100,18:42:02,18:42:02,2807,4,,,,851.34,0
15559100,18:42:16,18:42:16,2808,5,,,,981.76,0
15559100,18:42:44,18:42:44,2809,6,,,,1256.94,0
15559100,18:43:17,18:43:17,2810,7,,,,1653.1,0
15559100,18:43:48,18:43:48,2811,8,,,,1943.65,0
15559100,18:44:18,18:44:18,10627,9,,,,2344.82,0
15559100,18:44:47,18:44:47,4593,10,,,,2691.73,0
15559100,18:45:26,18:45:26,2928,11,,,,3228.64,0
15559100,18:46:00,18:46:00,2691,12,,,,3697.24,
15559100,18:50:00,18:50:00,658,13,,,,4417.64,
15559100,18:50:50,18:50:50,2692,14,,,,4604.02,0
15559100,18:51:50,18:51:50,2693,15,,,,4882.73,0
15559100,18:53:40,18:53:40,659,16,,,,5320,0
15559100,18:54:54,18:54:54,2977,17,,,,5656.2,0
15559100,18:55:36,18:55:36,2978,18,,,,5823.45,0
15559100,18:56:00,18:56:00,2979,19,,,,5938.89,
15559100,18:56:33,18:56:33,2980,20,,,,6370.85,0
15559100,18:56:52,18:56:52,2981,21,,,,6539.63,0
15559100,18:57:10,18:57:10,2982,22,,,,6666.35,0
15559100,18:57:20,18:57:20,2983,23,,,,6744.88,0
15559100,18:57:50,18:57:50,2984,24,,,,6994.76,0
15559100,18:58:06,18:58:06,2985,25,,,,7155.21,0
15559100,18:58:29,18:58:29,2986,26,,,,7368.61,0
15559100,18:59:12,18:59:12,2987,27,,,,7847.72,0
15559100,18:59:29,18:59:29,2988,28,,,,7967.74,0
15559100,19:00:14,19:00:14,8081,29,,,,8425.24,0
15559100,19:01:35,19:01:35,6956,30,,,,8827.72,0
15559100,19:02:13,19:02:13,6957,31,,,,9171.98,0
15559100,19:02:42,19:02:42,6958,32,,,,9414.85,0
15559100,19:03:12,19:03:12,6959,33,,,,9696.91,0
15559100,19:04:12,19:04:12,10814,35,,,,10079.91,0
15559100,19:05:00,19:05:00,9044,36,,,,10600.77,
15559100,19:05:21,19:05:21,9536,37,,,,10778.94,0
15559100,19:06:02,19:06:02,10612,38,,,,11081.04,0
15559100,19:08:12,19:08:12,10610,39,,,,12103.31,0
15559100,19:09:08,19:09:08,10604,40,,,,12543.24,0
15559100,19:10:05,19:10:05,2844,41,,,,12963.13,0
15559100,19:11:01,19:11:01,2845,42,,,,13371.55,0
15559100,19:11:38,19:11:38,2846,43,,,,13642.78,0
15559100,19:12:17,19:12:17,2847,44,,,,13918.97,0
15559100,19:12:40,19:12:40,6648,45,,,,14119.46,0
15559100,19:13:07,19:13:07,10608,46,,,,14315.67,0
15559100,19:14:00,19:14:00,10606,47,,,,14639.48,0
15559100,19:15:14,19:15:14,1145,48,,,,15081.08,0
15559100,19:16:00,19:16:00,9526,49,,1,,15417.93,
15621010,16:42:00,16:42:00,1129,1,,,1,0,
15621010,16:42:28,16:42:28,2740,2,,,,421.33,0
15621010,16:42:41,16:42:41,8204,3,,,,616.88,0
15621010,16:43:02,16:43:02,2807,4,,,,851.34,0
15621010,16:43:16,16:43:16,2808,5,,,,981.76,0
15621010,16:43:44,16:43:44,2809,6,,,,1256.94,0
15621010,16:44:17,16:44:17,2810,7,,,,1653.1,0
15621010,16:44:48,16:44:48,2811,8,,,,1943.65,0
15621010,16:45:18,16:45:18,10627,9,,,,2344.82,0
15621010,16:45:47,16:45:47,4593,10,,,,2691.73,0
15621010,16:46:26,16:46:26,2928,11,,,,3228.64,0
15621010,16:47:00,16:47:00,2691,12,,,,3697.24,
15621010,16:51:00,16:51:00,658,13,,,,4417.64,
15621010,16:51:50,16:51:50,2692,14,,,,4604.02,0
15621010,16:52:50,16:52:50,2693,15,,,,4882.73,0
15621010,16:54:40,16:54:40,659,16,,,,5320,0
15621010,16:55:54,16:55:54,2977,17,,,,5656.2,0
15621010,16:56:36,16:56:36,2978,18,,,,5823.45,0
15621010,16:57:00,16:57:00,2979,19,,,,5938.89,
15621010,16:57:37,16:57:37,2980,20,,,,6370.85,0
15621010,16:57:58,16:57:58,2981,21,,,,6539.63,0
15621010,16:58:18,16:58:18,2982,22,,,,6666.35,0
15621010,16:58:29,16:58:29,2983,23,,,,6744.88,0
15621010,16:59:02,16:59:02,2984,24,,,,6994.76,0
15621010,16:59:20,16:59:20,2985,25,,,,7155.21,0
15621010,16:59:46,16:59:46,2986,26,,,,7368.61,0
15621010,17:00:33,17:00:33,2987,27,,,,7847.72,0
15621010,17:00:52,17:00:52,2988,28,,,,7967.74,0
15621010,17:01:42,17:01:42,8081,29,,,,8425.24,0
15621010,17:03:12,17:03:12,6956,30,,,,8827.72,0
15621010,17:03:54,17:03:54,6957,31,,,,9171.98,0
15621010,17:04:27,17:04:27,6958,32,,,,9414.85,0
15621010,17:05:01,17:05:01,6959,33,,,,9696.91,0
15621010,17:06:07,17:06:07,10814,35,,,,10079.91,0
15621010,17:07:00,17:07:00,9044,36,,,,10600.77,
15621010,17:07:23,17:07:23,9536,37,,,,10778.94,0
15621010,17:08:08,17:08:08,10612,38,,,,11081.04,0
15621010,17:10:29,17:10:29,10610,39,,,,12103.31,0
15621010,17:11:30,17:11:30,10604,40,,,,12543.24,0
15621010,17:12:33,17:12:33,2844,41,,,,12963.13,0
15621010,17:13:34,17:13:34,2845,42,,,,13371.55,0
15621010,17:14:14,17:14:14,2846,43,,,,13642.78,0
15621010,17:14:56,17:14:56,2847,44,,,,13918.97,0
15621010,17:15:22,17:15:22,6648,45,,,,14119.46,0
15621010,17:15:52,17:15:52,10608,46,,,,14315.67,0
15621010,17:16:49,17:16:49,10606,47,,,,14639.48,0
15621010,17:18:10,17:18:10,1145,48,,,,15081.08,0
15621010,17:19:00,17:19:00,9526,49,,1,,15417.93,
15621080,16:42:00,16:42:00,1129,1,,,1,0,
15621080,16:42:28,16:42:28,2740,2,,,,421.33,0
15621080,16:42:41,16:42:41,8204,3,,,,616.88,0
15621080,16:43:02,16:43:02,2807,4,,,,851.34,0
15621080,16:43:16,16:43:16,2808,5,,,,981.76,0
15621080,16:43:44,16:43:44,2809,6,,,,1256.94,0
15621080,16:44:17,16:44:17,2810,7,,,,1653.1,0
15621080,16:44:48,16:44:48,2811,8,,,,1943.65,0
15621080,16:45:18,16:45:18,10627,9,,,,2344.82,0
15621080,16:45:47,16:45:47,4593,10,,,,2691.73,0
15621080,16:46:26,16:46:26,2928,11,,,,3228.64,0
15621080,16:47:00,16:47:00,2691,12,,,,3697.24,
15621080,16:51:00,16:51:00,658,13,,,,4417.64,
15621080,16:51:50,16:51:50,2692,14,,,,4604.02,0
15621080,16:52:50,16:52:50,2693,15,,,,4882.73,0
15621080,16:54:40,16:54:40,659,16,,,,5320,0
15621080,16:55:54,16:55:54,2977,17,,,,5656.2,0
15621080,16:56:36,16:56:36,2978,18,,,,5823.45,0
15621080,16:57:00,16:57:00,2979,19,,,,5938.89,
15621080,16:57:37,16:57:37,2980,20,,,,6370.85,0
15621080,16:57:58,16:57:58,2981,21,,,,6539.63,0
15621080,16:58:18,16:58:18,2982,22,,,,6666.35,0
15621080,16:58:29,16:58:29,2983,23,,,,6744.88,0
15621080,16:59:02,16:59:02,2984,24,,,,6994.76,0
15621080,16:59:20,16:59:20,2985,25,,,,7155.21,0
15621080,16:59:46,16:59:46,2986,26,,,,7368.61,0
15621080,17:00:33,17:00:33,2987,27,,,,7847.72,0
15621080,17:00:52,17:00:52,2988,28,,,,7967.74,0
15621080,17:01:42,17:01:42,8081,29,,,,8425.24,0
15621080,17:03:12,17:03:12,6956,30,,,,8827.72,0
15621080,17:03:54,17:03:54,6957,31,,,,9171.98,0
15621080,17:04:27,17:04:27,6958,32,,,,9414.85,0
15621080,17:05:01,17:05:01,6959,33,,,,9696.91,0
15621080,17:06:07,17:06:07,10814,35,,,,10079.91,0
15621080,17:07:00,17:07:00,9044,36,,,,10600.77,
15621080,17:07:23,17:07:23,9536,37,,,,10778.94,0
15621080,17:08:08,17:08:08,10612,38,,,,11081.04,0
15621080,17:10:29,17:10:29,10610,39,,,,12103.31,0
15621080,17:11:30,17:11:30,10604,40,,,,12543.24,0
15621080,17:12:33,17:12:33,2844,41,,,,12963.13,0
15621080,17:13:34,17:13:34,2845,42,,,,13371.55,0
15621080,17:14:14,17:14:14,2846,43,,,,13642.78,0
15621080,17:14:56,17:14:56,2847,44,,,,13918.97,0
15621080,17:15:22,17:15:22,6648,45,,,,14119.46,0
15621080,17:15:52,17:15:52,10608,46,,,,14315.67,0
15621080,17:16:49,17:16:49,10606,47,,,,14639.48,0
15621080,17:18:10,17:18:10,1145,48,,,,15081.08,0
15621080,17:19:00,17:19:00,9526,49,,1,,15417.93,
15621110,16:42:00,16:42:00,1129,1,,,1,0,
15621110,16:42:28,16:42:28,2740,2,,,,421.33,0
15621110,16:42:41,16:42:41,8204,3,,,,616.88,0
15621110,16:43:02,16:43:02,2807,4,,,,851.34,0
15621110,16:43:16,16:43:16,2808,5,,,,981.76,0
15621110,16:43:44,16:43:44,2809,6,,,,1256.94,0
15621110,16:44:17,16:44:17,2810,7,,,,1653.1,0
15621110,16:44:48,16:44:48,2811,8,,,,1943.65,0
15621110,16:45:18,16:45:18,10627,9,,,,2344.82,0
15621110,16:45:47,16:45:47,4593,10,,,,2691.73,0
15621110,16:46:26,16:46:26,2928,11,,,,3228.64,0
15621110,16:47:00,16:47:00,2691,12,,,,3697.24,
15621110,16:51:00,16:51:00,658,13,,,,4417.64,
15621110,16:51:50,16:51:50,2692,14,,,,4604.02,0
15621110,16:52:50,16:52:50,2693,15,,,,4882.73,0
15621110,16:54:40,16:54:40,659,16,,,,5320,0
15621110,16:55:54,16:55:54,2977,17,,,,5656.2,0
15621110,16:56:36,16:56:36,2978,18,,,,5823.45,0
15621110,16:57:00,16:57:00,2979,19,,,,5938.89,
15621110,16:57:37,16:57:37,2980,20,,,,6370.85,0
15621110,16:57:58,16:57:58,2981,21,,,,6539.63,0
15621110,16:58:18,16:58:18,2982,22,,,,6666.35,0
15621110,16:58:29,16:58:29,2983,23,,,,6744.88,0
15621110,16:59:02,16:59:02,2984,24,,,,6994.76,0
15621110,16:59:20,16:59:20,2985,25,,,,7155.21,0
15621110,16:59:46,16:59:46,2986,26,,,,7368.61,0
15621110,17:00:33,17:00:33,2987,27,,,,7847.72,0
15621110,17:00:52,17:00:52,2988,28,,,,7967.74,0
15621110,17:01:42,17:01:42,8081,29,,,,8425.24,0
15621110,17:03:12,17:03:12,6956,30,,,,8827.72,0
15621110,17:03:54,17:03:54,6957,31,,,,9171.98,0
15621110,17:04:27,17:04:27,6958,32,,,,9414.85,0
15621110,17:05:01,17:05:01,6959,33,,,,9696.91,0
15621110,17:06:07,17:06:07,10814,35,,,,10079.91,0
15621110,17:07:00,17:07:00,9044,36,,,,10600.77,
15621110,17:07:23,17:07:23,9536,37,,,,10778.94,0
15621110,17:08:08,17:08:08,10612,38,,,,11081.04,0
15621110,17:10:29,17:10:29,10610,39,,,,12103.31,0
15621110,17:11:30,17:11:30,10604,40,,,,12543.24,0
15621110,17:12:33,17:12:33,2844,41,,,,12963.13,0
15621110,17:13:34,17:13:34,2845,42,,,,13371.55,0
15621110,17:14:14,17:14:14,2846,43,,,,13642.78,0
15621110,17:14:56,17:14:56,2847,44,,,,13918.97,0
15621110,17:15:22,17:15:22,6648,45,,,,14119.46,0
15621110,17:15:52,17:15:52,10608,46,,,,14315.67,0
15621110,17:16:49,17:16:49,10606,47,,,,14639.48,0
15621110,17:18:10,17:18:10,1145,48,,,,15081.08,0
15621110,17:19:00,17:19:00,9526,49,,1,,15417.93,
15688070,20:41:00,20:41:00,1129,1,,,1,0,
15688070,20:41:28,20:41:28,2740,2,,,,421.33,0
15688070,20:41:41,20:41:41,8204,3,,,,616.88,0
15688070,20:42:02,20:42:02,2807,4,,,,851.34,0
15688070,20:42:16,20:42:16,2808,5,,,,981.76,0
15688070,20:42:44,20:42:44,2809,6,,,,1256.94,0
15688070,20:43:17,20:43:17,2810,7,,,,1653.1,0
15688070,20:43:48,20:43:48,2811,8,,,,1943.65,0
15688070,20:44:18,20:44:18,10627,9,,,,2344.82,0
15688070,20:44:47,20:44:47,4593,10,,,,2691.73,0
15688070,20:45:26,20:45:26,2928,11,,,,3228.64,0
15688070,20:46:00,20:46:00,2691,12,,,,3697.24,
15688070,20:50:00,20:50:00,658,13,,,,4417.64,
15688070,20:50:50,20:50:50,2692,14,,,,4604.02,0
15688070,20:51:50,20:51:50,2693,15,,,,4882.73,0
15688070,20:53:40,20:53:40,659,16,,,,5320,0
15688070,20:54:54,20:54:54,2977,17,,,,5656.2,0
15688070,20:55:36,20:55:36,2978,18,,,,5823.45,0
15688070,20:56:00,20:56:00,2979,19,,,,5938.89,
15688070,20:56:33,20:56:33,2980,20,,,,6370.85,0
15688070,20:56:52,20:56:52,2981,21,,,,6539.63,0
15688070,20:57:10,20:57:10,2982,22,,,,6666.35,0
15688070,20:57:20,20:57:20,2983,23,,,,6744.88,0
15688070,20:57:50,20:57:50,2984,24,,,,6994.76,0
15688070,20:58:06,20:58:06,2985,25,,,,7155.21,0
15688070,20:58:29,20:58:29,2986,26,,,,7368.61,0
15688070,20:59:12,20:59:12,2987,27,,,,7847.72,0
15688070,20:59:29,20:59:29,2988,28,,,,7967.74,0
15688070,21:00:14,21:00:14,8081,29,,,,8425.24,0
15688070,21:01:35,21:01:35,6956,30,,,,8827.72,0
15688070,21:02:13,21:02:13,6957,31,,,,9171.98,0
15688070,21:02:42,21:02:42,6958,32,,,,9414.85,0
15688070,21:03:12,21:03:12,6959,33,,,,9696.91,0
15688070,21:04:12,21:04:12,10814,35,,,,10079.91,0
15688070,21:05:00,21:05:00,9044,36,,,,10600.77,
15688070,21:05:21,21:05:21,9536,37,,,,10778.94,0
15688070,21:06:02,21:06:02,10612,38,,,,11081.04,0
15688070,21:08:12,21:08:12,10610,39,,,,12103.31,0
15688070,21:09:08,21:09:08,10604,40,,,,12543.24,0
15688070,21:10:05,21:10:05,2844,41,,,,12963.13,0
15688070,21:11:01,21:11:01,2845,42,,,,13371.55,0
15688070,21:11:38,21:11:38,2846,43,,,,13642.78,0
15688070,21:12:17,21:12:17,2847,44,,,,13918.97,0
15688070,21:12:40,21:12:40,6648,45,,,,14119.46,0
15688070,21:13:07,21:13:07,10608,46,,,,14315.67,0
15688070,21:14:00,21:14:00,10606,47,,,,14639.48,0
15688070,21:15:14,21:15:14,1145,48,,,,15081.08,0
15688070,21:16:00,21:16:00,9526,49,,1,,15417.93,
15688100,20:41:00,20:41:00,1129,1,,,1,0,
15688100,20:41:28,20:41:28,2740,2,,,,421.33,0
15688100,20:41:41,20:41:41,8204,3,,,,616.88,0
15688100,20:42:02,20:42:02,2807,4,,,,851.34,0
15688100,20:42:16,20:42:16,2808,5,,,,981.76,0
15688100,20:42:44,20:42:44,2809,6,,,,1256.94,0
15688100,20:43:17,20:43:17,2810,7,,,,1653.1,0
15688100,20:43:48,20:43:48,2811,8,,,,1943.65,0
15688100,20:44:18,20:44:18,10627,9,,,,2344.82,0
15688100,20:44:47,20:44:47,4593,10,,,,2691.73,0
15688100,20:45:26,20:45:26,2928,11,,,,3228.64,0
15688100,20:46:00,20:46:00,2691,12,,,,3697.24,
15688100,20:50:00,20:50:00,658,13,,,,4417.64,
15688100,20:50:50,20:50:50,2692,14,,,,4604.02,0
15688100,20:51:50,20:51:50,2693,15,,,,4882.73,0
15688100,20:53:40,20:53:40,659,16,,,,5320,0
15688100,20:54:54,20:54:54,2977,17,,,,5656.2,0
15688100,20:55:36,20:55:36,2978,18,,,,5823.45,0
15688100,20:56:00,20:56:00,2979,19,,,,5938.89,
15688100,20:56:33,20:56:33,2980,20,,,,6370.85,0
15688100,20:56:52,20:56:52,2981,21,,,,6539.63,0
15688100,20:57:10,20:57:10,2982,22,,,,6666.35,0
15688100,20:57:20,20:57:20,2983,23,,,,6744.88,0
15688100,20:57:50,20:57:50,2984,24,,,,6994.76,0
15688100,20:58:06,20:58:06,2985,25,,,,7155.21,0
15688100,20:58:29,20:58:29,2986,26,,,,7368.61,0
15688100,20:59:12,20:59:12,2987,27,,,,7847.72,0
15688100,20:59:29,20:59:29,2988,28,,,,7967.74,0
15688100,21:00:14,21:00:14,8081,29,,,,8425.24,0
15688100,21:01:35,21:01:35,6956,30,,,,8827.72,0
15688100,21:02:13,21:02:13,6957,31,,,,9171.98,0
15688100,21:02:42,21:02:42,6958,32,,,,9414.85,0
15688100,21:03:12,21:03:12,6959,33,,,,9696.91,0
15688100,21:04:12,21:04:12,10814,35,,,,10079.91,0
15688100,21:05:00,21:05:00,9044,36,,,,10600.77,
15688100,21:05:21,21:05:21,9536,37,,,,10778.94,0
15688100,21:06:02,21:06:02,10612,38,,,,11081.04,0
15688100,21:08:12,21:08:12,10610,39,,,,12103.31,0
15688100,21:09:08,21:09:08,10604,40,,,,12543.24,0
15688100,21:10:05,21:10:05,2844,41,,,,12963.13,0
15688100,21:11:01,21:11:01,2845,42,,,,13371.55,0
15688100,21:11:38,21:11:38,2846,43,,,,13642.78,0
15688100,21:12:17,21:12:17,2847,44,,,,13918.97,0
15688100,21:12:40,21:12:40,6648,45,,,,14119.46,0
15688100,21:13:07,21:13:07,10608,46,,,,14315.67,0
15688100,21:14:00,21:14:00,10606,47,,,,14639.48,0
15688100,21:15:14,21:15:14,1145,48,,,,15081.08,0
15688100,21:16:00,21:16:00,9526,49,,1,,15417.93,
16722070,15:41:00,15:41:00,1129,1,,,1,0,
16722070,15:41:28,15:41:28,2740,2,,,,421.33,0
16722070,15:41:41,15:41:41,8204,3,,,,616.88,0
16722070,15:42:02,15:42:02,2807,4,,,,851.34,0
16722070,15:42:16,15:42:16,2808,5,,,,981.76,0
16722070,15:42:44,15:42:44,2809,6,,,,1256.94,0
16722070,15:43:17,15:43:17,2810,7,,,,1653.1,0
16722070,15:43:48,15:43:48,2811,8,,,,1943.65,0
16722070,15:44:18,15:44:18,10627,9,,,,2344.82,0
16722070,15:44:47,15:44:47,4593,10,,,,2691.73,0
16722070,15:45:26,15:45:26,2928,11,,,,3228.64,0
16722070,15:46:00,15:46:00,2691,12,,,,3697.24,
16722070,15:50:00,15:50:00,658,13,,,,4417.64,
16722070,15:50:50,15:50:50,2692,14,,,,4604.02,0
16722070,15:51:50,15:51:50,2693,15,,,,4882.73,0
16722070,15:53:40,15:53:40,659,16,,,,5320,0
16722070,15:54:54,15:54:54,2977,17,,,,5656.2,0
16722070,15:55:36,15:55:36,2978,18,,,,5823.45,0
16722070,15:56:00,15:56:00,2979,19,,,,5938.89,
16722070,15:56:37,15:56:37,2980,20,,,,6370.85,0
16722070,15:56:58,15:56:58,2981,21,,,,6539.63,0
16722070,15:57:18,15:57:18,2982,22,,,,6666.35,0
16722070,15:57:29,15:57:29,2983,23,,,,6744.88,0
16722070,15:58:02,15:58:02,2984,24,,,,6994.76,0
16722070,15:58:20,15:58:20,2985,25,,,,7155.21,0
16722070,15:58:46,15:58:46,2986,26,,,,7368.61,0
16722070,15:59:33,15:59:33,2987,27,,,,7847.72,0
16722070,15:59:52,15:59:52,2988,28,,,,7967.74,0
16722070,16:00:42,16:00:42,8081,29,,,,8425.24,0
16722070,16:02:12,16:02:12,6956,30,,,,8827.72,0
16722070,16:02:54,16:02:54,6957,31,,,,9171.98,0
16722070,16:03:27,16:03:27,6958,32,,,,9414.85,0
16722070,16:04:01,16:04:01,6959,33,,,,9696.91,0
16722070,16:05:07,16:05:07,10814,35,,,,10079.91,0
16722070,16:06:00,16:06:00,9044,36,,,,10600.77,
16722070,16:06:23,16:06:23,9536,37,,,,10778.94,0
16722070,16:07:08,16:07:08,10612,38,,,,11081.04,0
16722070,16:09:29,16:09:29,10610,39,,,,12103.31,0
16722070,16:10:30,16:10:30,10604,40,,,,12543.24,0
16722070,16:11:33,16:11:33,2844,41,,,,12963.13,0
16722070,16:12:34,16:12:34,2845,42,,,,13371.55,0
16722070,16:13:14,16:13:14,2846,43,,,,13642.78,0
16722070,16:13:56,16:13:56,2847,44,,,,13918.97,0
16722070,16:14:22,16:14:22,6648,45,,,,14119.46,0
16722070,16:14:52,16:14:52,10608,46,,,,14315.67,0
16722070,16:15:49,16:15:49,10606,47,,,,14639.48,0
16722070,16:17:10,16:17:10,1145,48,,,,15081.08,0
16722070,16:18:00,16:18:00,9526,49,,1,,15417.93,
16722100,15:41:00,15:41:00,1129,1,,,1,0,
16722100,15:41:28,15:41:28,2740,2,,,,421.33,0
16722100,15:41:41,15:41:41,8204,3,,,,616.88,0
16722100,15:42:02,15:42:02,2807,4,,,,851.34,0
16722100,15:42:16,15:42:16,2808,5,,,,981.76,0
16722100,15:42:44,15:42:44,2809,6,,,,1256.94,0
16722100,15:43:17,15:43:17,2810,7,,,,1653.1,0
16722100,15:43:48,15:43:48,2811,8,,,,1943.65,0
16722100,15:44:18,15:44:18,10627,9,,,,2344.82,0
16722100,15:44:47,15:44:47,4593,10,,,,2691.73,0
16722100,15:45:26,15:45:26,2928,11,,,,3228.64,0
16722100,15:46:00,15:46:00,2691,12,,,,3697.24,
16722100,15:50:00,15:50:00,658,13,,,,4417.64,
16722100,15:50:50,15:50:50,2692,14,,,,4604.02,0
16722100,15:51:50,15:51:50,2693,15,,,,4882.73,0
16722100,15:53:40,15:53:40,659,16,,,,5320,0
16722100,15:54:54,15:54:54,2977,17,,,,5656.2,0
16722100,15:55:36,15:55:36,2978,18,,,,5823.45,0
16722100,15:56:00,15:56:00,2979,19,,,,5938.89,
16722100,15:56:37,15:56:37,2980,20,,,,6370.85,0
16722100,15:56:58,15:56:58,2981,21,,,,6539.63,0
16722100,15:57:18,15:57:18,2982,22,,,,6666.35,0
16722100,15:57:29,15:57:29,2983,23,,,,6744.88,0
16722100,15:58:02,15:58:02,2984,24,,,,6994.76,0
16722100,15:58:20,15:58:20,2985,25,,,,7155.21,0
16722100,15:58:46,15:58:46,2986,26,,,,7368.61,0
16722100,15:59:33,15:59:33,2987,27,,,,7847.72,0
16722100,15:59:52,15:59:52,2988,28,,,,7967.74,0
16722100,16:00:42,16:00:42,8081,29,,,,8425.24,0
16722100,16:02:12,16:02:12,6956,30,,,,8827.72,0
16722100,16:02:54,16:02:54,6957,31,,,,9171.98,0
16722100,16:03:27,16:03:27,6958,32,,,,9414.85,0
16722100,16:04:01,16:04:01,6959,33,,,,9696.91,0
16722100,16:05:07,16:05:07,10814,35,,,,10079.91,0
16722100,16:06:00,16:06:00,9044,36,,,,10600.77,
16722100,16:06:23,16:06:23,9536,37,,,,10778.94,0
16722100,16:07:08,16:07:08,10612,38,,,,11081.04,0
16722100,16:09:29,16:09:29,10610,39,,,,12103.31,0
16722100,16:10:30,16:10:30,10604,40,,,,12543.24,0
16722100,16:11:33,16:11:33,2844,41,,,,12963.13,0
16722100,16:12:34,16:12:34,2845,42,,,,13371.55,0
16722100,16:13:14,16:13:14,2846,43,,,,13642.78,0
16722100,16:13:56,16:13:56,2847,44,,,,13918.97,0
16722100,16:14:22,16:14:22,6648,45,,,,14119.46,0
16722100,16:14:52,16:14:52,10608,46,,,,14315.67,0
16722100,16:15:49,16:15:49,10606,47,,,,14639.48,0
16722100,16:17:10,16:17:10,1145,48,,,,15081.08,0
16722100,16:18:00,16:18:00,9526,49,,1,,15417.93,
17965010,22:42:00,22:42:00,1129,1,,,1,0,
17965010,22:42:28,22:42:28,2740,2,,,,421.33,0
17965010,22:42:41,22:42:41,8204,3,,,,616.88,0
17965010,22:43:02,22:43:02,2807,4,,,,851.34,0
17965010,22:43:16,22:43:16,2808,5,,,,981.76,0
17965010,22:43:44,22:43:44,2809,6,,,,1256.94,0
17965010,22:44:17,22:44:17,2810,7,,,,1653.1,0
17965010,22:44:48,22:44:48,2811,8,,,,1943.65,0
17965010,22:45:18,22:45:18,10627,9,,,,2344.82,0
17965010,22:45:47,22:45:47,4593,10,,,,2691.73,0
17965010,22:46:26,22:46:26,2928,11,,,,3228.64,0
17965010,22:47:00,22:47:00,2691,12,,,,3697.24,
17965010,22:50:00,22:50:00,658,13,,,,4417.64,
17965010,22:50:42,22:50:42,2692,14,,,,4604.02,0
17965010,22:51:31,22:51:31,2693,15,,,,4882.73,0
17965010,22:53:03,22:53:03,659,16,,,,5320,0
17965010,22:54:05,22:54:05,2977,17,,,,5656.2,0
17965010,22:54:40,22:54:40,2978,18,,,,5823.45,0
17965010,22:55:00,22:55:00,2979,19,,,,5938.89,
17965010,22:55:33,22:55:33,2980,20,,,,6370.85,0
17965010,22:55:52,22:55:52,2981,21,,,,6539.63,0
17965010,22:56:10,22:56:10,2982,22,,,,6666.35,0
17965010,22:56:20,22:56:20,2983,23,,,,6744.88,0
17965010,22:56:50,22:56:50,2984,24,,,,6994.76,0
17965010,22:57:06,22:57:06,2985,25,,,,7155.21,0
17965010,22:57:29,22:57:29,2986,26,,,,7368.61,0
17965010,22:58:12,22:58:12,2987,27,,,,7847.72,0
17965010,22:58:29,22:58:29,2988,28,,,,7967.74,0
17965010,22:59:14,22:59:14,8081,29,,,,8425.24,0
17965010,23:00:35,23:00:35,6956,30,,,,8827.72,0
17965010,23:01:13,23:01:13,6957,31,,,,9171.98,0
17965010,23:01:42,23:01:42,6958,32,,,,9414.85,0
17965010,23:02:12,23:02:12,6959,33,,,,9696.91,0
17965010,23:03:12,23:03:12,10814,35,,,,10079.91,0
17965010,23:04:00,23:04:00,9044,36,,,,10600.77,
17965010,23:04:21,23:04:21,9536,37,,,,10778.94,0
17965010,23:05:02,23:05:02,10612,38,,,,11081.04,0
17965010,23:07:12,23:07:12,10610,39,,,,12103.31,0
17965010,23:08:08,23:08:08,10604,40,,,,12543.24,0
17965010,23:09:05,23:09:05,2844,41,,,,12963.13,0
17965010,23:10:01,23:10:01,2845,42,,,,13371.55,0
17965010,23:10:38,23:10:38,2846,43,,,,13642.78,0
17965010,23:11:17,23:11:17,2847,44,,,,13918.97,0
17965010,23:11:40,23:11:40,6648,45,,,,14119.46,0
17965010,23:12:07,23:12:07,10608,46,,,,14315.67,0
17965010,23:13:00,23:13:00,10606,47,,,,14639.48,0
17965010,23:14:14,23:14:14,1145,48,,,,15081.08,0
17965010,23:15:00,23:15:00,9526,49,,1,,15417.93,
17965080,22:42:00,22:42:00,1129,1,,,1,0,
17965080,22:42:28,22:42:28,2740,2,,,,421.33,0
17965080,22:42:41,22:42:41,8204,3,,,,616.88,0
17965080,22:43:02,22:43:02,2807,4,,,,851.34,0
17965080,22:43:16,22:43:16,2808,5,,,,981.76,0
17965080,22:43:44,22:43:44,2809,6,,,,1256.94,0
17965080,22:44:17,22:44:17,2810,7,,,,1653.1,0
17965080,22:44:48,22:44:48,2811,8,,,,1943.65,0
17965080,22:45:18,22:45:18,10627,9,,,,2344.82,0
17965080,22:45:47,22:45:47,4593,10,,,,2691.73,0
17965080,22:46:26,22:46:26,2928,11,,,,3228.64,0
17965080,22:47:00,22:47:00,2691,12,,,,3697.24,
17965080,22:50:00,22:50:00,658,13,,,,4417.64,
17965080,22:50:42,22:50:42,2692,14,,,,4604.02,0
17965080,22:51:31,22:51:31,2693,15,,,,4882.73,0
17965080,22:53:03,22:53:03,659,16,,,,5320,0
17965080,22:54:05,22:54:05,2977,17,,,,5656.2,0
17965080,22:54:40,22:54:40,2978,18,,,,5823.45,0
17965080,22:55:00,22:55:00,2979,19,,,,5938.89,
17965080,22:55:33,22:55:33,2980,20,,,,6370.85,0
17965080,22:55:52,22:55:52,2981,21,,,,6539.63,0
17965080,22:56:10,22:56:10,2982,22,,,,6666.35,0
17965080,22:56:20,22:56:20,2983,23,,,,6744.88,0
17965080,22:56:50,22:56:50,2984,24,,,,6994.76,0
17965080,22:57:06,22:57:06,2985,25,,,,7155.21,0
17965080,22:57:29,22:57:29,2986,26,,,,7368.61,0
17965080,22:58:12,22:58:12,2987,27,,,,7847.72,0
17965080,22:58:29,22:58:29,2988,28,,,,7967.74,0
17965080,22:59:14,22:59:14,8081,29,,,,8425.24,0
17965080,23:00:35,23:00:35,6956,30,,,,8827.72,0
17965080,23:01:13,23:01:13,6957,31,,,,9171.98,0
17965080,23:01:42,23:01:42,6958,32,,,,9414.85,0
17965080,23:02:12,23:02:12,6959,33,,,,9696.91,0
17965080,23:03:12,23:03:12,10814,35,,,,10079.91,0
17965080,23:04:00,23:04:00,9044,36,,,,10600.77,
17965080,23:04:21,23:04:21,9536,37,,,,10778.94,0
17965080,23:05:02,23:05:02,10612,38,,,,11081.04,0
17965080,23:07:12,23:07:12,10610,39,,,,12103.31,0
17965080,23:08:08,23:08:08,10604,40,,,,12543.24,0
17965080,23:09:05,23:09:05,2844,41,,,,12963.13,0
17965080,23:10:01,23:10:01,2845,42,,,,13371.55,0
17965080,23:10:38,23:10:38,2846,43,,,,13642.78,0
17965080,23:11:17,23:11:17,2847,44,,,,13918.97,0
17965080,23:11:40,23:11:40,6648,45,,,,14119.46,0
17965080,23:12:07,23:12:07,10608,46,,,,14315.67,0
17965080,23:13:00,23:13:00,10606,47,,,,14639.48,0
17965080,23:14:14,23:14:14,1145,48,,,,15081.08,0
17965080,23:15:00,23:15:00,9526,49,,1,,15417.93,
17965110,22:42:00,22:42:00,1129,1,,,1,0,
17965110,22:42:28,22:42:28,2740,2,,,,421.33,0
17965110,22:42:41,22:42:41,8204,3,,,,616.88,0
17965110,22:43:02,22:43:02,2807,4,,,,851.34,0
17965110,22:43:16,22:43:16,2808,5,,,,981.76,0
17965110,22:43:44,22:43:44,2809,6,,,,1256.94,0
17965110,22:44:17,22:44:17,2810,7,,,,1653.1,0
17965110,22:44:48,22:44:48,2811,8,,,,1943.65,0
17965110,22:45:18,22:45:18,10627,9,,,,2344.82,0
17965110,22:45:47,22:45:47,4593,10,,,,2691.73,0
17965110,22:46:26,22:46:26,2928,11,,,,3228.64,0
17965110,22:47:00,22:47:00,2691,12,,,,3697.24,
17965110,22:50:00,22:50:00,658,13,,,,4417.64,
17965110,22:50:42,22:50:42,2692,14,,,,4604.02,0
17965110,22:51:31,22:51:31,2693,15,,,,4882.73,0
17965110,22:53:03,22:53:03,659,16,,,,5320,0
17965110,22:54:05,22:54:05,2977,17,,,,5656.2,0
17965110,22:54:40,22:54:40,2978,18,,,,5823.45,0
17965110,22:55:00,22:55:00,2979,19,,,,5938.89,
17965110,22:55:33,22:55:33,2980,20,,,,6370.85,0
17965110,22:55:52,22:55:52,2981,21,,,,6539.63,0
17965110,22:56:10,22:56:10,2982,22,,,,6666.35,0
17965110,22:56:20,22:56:20,2983,23,,,,6744.88,0
17965110,22:56:50,22:56:50,2984,24,,,,6994.76,0
17965110,22:57:06,22:57:06,2985,25,,,,7155.21,0
17965110,22:57:29,22:57:29,2986,26,,,,7368.61,0
17965110,22:58:12,22:58:12,2987,27,,,,7847.72,0
17965110,22:58:29,22:58:29,2988,28,,,,7967.74,0
17965110,22:59:14,22:59:14,8081,29,,,,8425.24,0
17965110,23:00:35,23:00:35,6956,30,,,,8827.72,0
17965110,23:01:13,23:01:13,6957,31,,,,9171.98,0
17965110,23:01:42,23:01:42,6958,32,,,,9414.85,0
17965110,23:02:12,23:02:12,6959,33,,,,9696.91,0
17965110,23:03:12,23:03:12,10814,35,,,,10079.91,0
17965110,23:04:00,23:04:00,9044,36,,,,10600.77,
17965110,23:04:21,23:04:21,9536,37,,,,10778.94,0
17965110,23:05:02,23:05:02,10612,38,,,,11081.04,0
17965110,23:07:12,23:07:12,10610,39,,,,12103.31,0
17965110,23:08:08,23:08:08,10604,40,,,,12543.24,0
17965110,23:09:05,23:09:05,2844,41,,,,12963.13,0
17965110,23:10:01,23:10:01,2845,42,,,,13371.55,0
17965110,23:10:38,23:10:38,2846,43,,,,13642.78,0
17965110,23:11:17,23:11:17,2847,44,,,,13918.97,0
17965110,23:11:40,23:11:40,6648,45,,,,14119.46,0
17965110,23:12:07,23:12:07,10608,46,,,,14315.67,0
17965110,23:13:00,23:13:00,10606,47,,,,14639.48,0
17965110,23:14:14,23:14:14,1145,48,,,,15081.08,0
17965110,23:15:00,23:15:00,9526,49,,1,,15417.93,
18341020,20:20:00,20:20:00,1129,1,,,1,0,
18341020,20:20:44,20:20:44,2740,2,,,,421.33,0
18341020,20:21:06,20:21:06,8204,3,,,,616.88,0
18341020,20:21:39,20:21:39,2807,4,,,,851.34,0
18341020,20:22:02,20:22:02,2808,5,,,,981.76,0
18341020,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341020,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341020,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341020,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341020,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341020,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341020,20:28:00,20:28:00,2691,12,,,,3697.24,
18341020,20:30:00,20:30:00,658,13,,,,4417.64,
18341020,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341020,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341020,20:31:28,20:31:28,659,16,,,,5320,0
18341020,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341020,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341020,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341020,20:33:00,20:33:00,2980,20,,,,6370.85,
18341020,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341020,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341020,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341020,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341020,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341020,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341020,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341020,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341020,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341020,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341020,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341020,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341020,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341020,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341020,20:45:00,20:45:00,9044,36,,,,10600.77,
18341020,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341020,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341020,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341020,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341020,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341020,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341020,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341020,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341020,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341020,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341020,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341020,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341020,20:55:00,20:55:00,9526,49,,1,,15416.62,
18341030,20:20:00,20:20:00,1129,1,,,1,0,
18341030,20:20:44,20:20:44,2740,2,,,,421.33,0
18341030,20:21:06,20:21:06,8204,3,,,,616.88,0
18341030,20:21:39,20:21:39,2807,4,,,,851.34,0
18341030,20:22:02,20:22:02,2808,5,,,,981.76,0
18341030,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341030,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341030,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341030,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341030,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341030,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341030,20:28:00,20:28:00,2691,12,,,,3697.24,
18341030,20:30:00,20:30:00,658,13,,,,4417.64,
18341030,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341030,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341030,20:31:28,20:31:28,659,16,,,,5320,0
18341030,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341030,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341030,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341030,20:33:00,20:33:00,2980,20,,,,6370.85,
18341030,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341030,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341030,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341030,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341030,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341030,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341030,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341030,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341030,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341030,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341030,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341030,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341030,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341030,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341030,20:45:00,20:45:00,9044,36,,,,10600.77,
18341030,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341030,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341030,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341030,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341030,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341030,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341030,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341030,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341030,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341030,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341030,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341030,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341030,20:55:00,20:55:00,9526,49,,1,,15416.62,
18341040,20:20:00,20:20:00,1129,1,,,1,0,
18341040,20:20:44,20:20:44,2740,2,,,,421.33,0
18341040,20:21:06,20:21:06,8204,3,,,,616.88,0
18341040,20:21:39,20:21:39,2807,4,,,,851.34,0
18341040,20:22:02,20:22:02,2808,5,,,,981.76,0
18341040,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341040,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341040,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341040,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341040,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341040,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341040,20:28:00,20:28:00,2691,12,,,,3697.24,
18341040,20:30:00,20:30:00,658,13,,,,4417.64,
18341040,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341040,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341040,20:31:28,20:31:28,659,16,,,,5320,0
18341040,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341040,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341040,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341040,20:33:00,20:33:00,2980,20,,,,6370.85,
18341040,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341040,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341040,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341040,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341040,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341040,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341040,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341040,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341040,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341040,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341040,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341040,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341040,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341040,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341040,20:45:00,20:45:00,9044,36,,,,10600.77,
18341040,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341040,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341040,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341040,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341040,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341040,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341040,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341040,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341040,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341040,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341040,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341040,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341040,20:55:00,20:55:00,9526,49,,1,,15416.62,
18341050,20:20:00,20:20:00,1129,1,,,1,0,
18341050,20:20:44,20:20:44,2740,2,,,,421.33,0
18341050,20:21:06,20:21:06,8204,3,,,,616.88,0
18341050,20:21:39,20:21:39,2807,4,,,,851.34,0
18341050,20:22:02,20:22:02,2808,5,,,,981.76,0
18341050,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341050,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341050,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341050,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341050,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341050,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341050,20:28:00,20:28:00,2691,12,,,,3697.24,
18341050,20:30:00,20:30:00,658,13,,,,4417.64,
18341050,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341050,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341050,20:31:28,20:31:28,659,16,,,,5320,0
18341050,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341050,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341050,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341050,20:33:00,20:33:00,2980,20,,,,6370.85,
18341050,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341050,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341050,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341050,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341050,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341050,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341050,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341050,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341050,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341050,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341050,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341050,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341050,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341050,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341050,20:45:00,20:45:00,9044,36,,,,10600.77,
18341050,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341050,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341050,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341050,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341050,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341050,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341050,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341050,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341050,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341050,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341050,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341050,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341050,20:55:00,20:55:00,9526,49,,1,,15416.62,
18341060,20:20:00,20:20:00,1129,1,,,1,0,
18341060,20:20:44,20:20:44,2740,2,,,,421.33,0
18341060,20:21:06,20:21:06,8204,3,,,,616.88,0
18341060,20:21:39,20:21:39,2807,4,,,,851.34,0
18341060,20:22:02,20:22:02,2808,5,,,,981.76,0
18341060,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341060,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341060,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341060,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341060,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341060,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341060,20:28:00,20:28:00,2691,12,,,,3697.24,
18341060,20:30:00,20:30:00,658,13,,,,4417.64,
18341060,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341060,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341060,20:31:28,20:31:28,659,16,,,,5320,0
18341060,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341060,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341060,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341060,20:33:00,20:33:00,2980,20,,,,6370.85,
18341060,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341060,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341060,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341060,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341060,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341060,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341060,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341060,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341060,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341060,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341060,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341060,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341060,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341060,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341060,20:45:00,20:45:00,9044,36,,,,10600.77,
18341060,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341060,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341060,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341060,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341060,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341060,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341060,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341060,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341060,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341060,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341060,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341060,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341060,20:55:00,20:55:00,9526,49,,1,,15416.62,
18341090,20:20:00,20:20:00,1129,1,,,1,0,
18341090,20:20:44,20:20:44,2740,2,,,,421.33,0
18341090,20:21:06,20:21:06,8204,3,,,,616.88,0
18341090,20:21:39,20:21:39,2807,4,,,,851.34,0
18341090,20:22:02,20:22:02,2808,5,,,,981.76,0
18341090,20:22:47,20:22:47,2809,6,,,,1256.94,0
18341090,20:23:39,20:23:39,2810,7,,,,1653.1,0
18341090,20:24:28,20:24:28,2811,8,,,,1943.65,0
18341090,20:25:18,20:25:18,10627,9,,,,2344.82,0
18341090,20:26:04,20:26:04,4593,10,,,,2691.73,0
18341090,20:27:06,20:27:06,2928,11,,,,3228.64,0
18341090,20:28:00,20:28:00,2691,12,,,,3697.24,
18341090,20:30:00,20:30:00,658,13,,,,4417.64,
18341090,20:30:20,20:30:20,2692,14,,,,4604.02,0
18341090,20:30:44,20:30:44,2693,15,,,,4882.73,0
18341090,20:31:28,20:31:28,659,16,,,,5320,0
18341090,20:31:58,20:31:58,2977,17,,,,5656.2,0
18341090,20:32:15,20:32:15,2978,18,,,,5823.45,0
18341090,20:32:25,20:32:25,2979,19,,,,5938.89,0
18341090,20:33:00,20:33:00,2980,20,,,,6370.85,
18341090,20:33:27,20:33:27,2981,21,,,,6539.63,0
18341090,20:33:52,20:33:52,2982,22,,,,6666.35,0
18341090,20:34:07,20:34:07,2983,23,,,,6744.88,0
18341090,20:34:49,20:34:49,2984,24,,,,6994.76,0
18341090,20:35:12,20:35:12,2985,25,,,,7155.21,0
18341090,20:35:45,20:35:45,2986,26,,,,7368.61,0
18341090,20:36:45,20:36:45,2987,27,,,,7847.72,0
18341090,20:37:10,20:37:10,2988,28,,,,7967.74,0
18341090,20:38:14,20:38:14,8081,29,,,,8425.24,0
18341090,20:40:08,20:40:08,6956,30,,,,8827.72,0
18341090,20:41:02,20:41:02,6957,31,,,,9171.98,0
18341090,20:41:45,20:41:45,6958,32,,,,9414.85,0
18341090,20:42:27,20:42:27,6959,33,,,,9696.91,0
18341090,20:43:52,20:43:52,10814,35,,,,10079.91,0
18341090,20:45:00,20:45:00,9044,36,,,,10600.77,
18341090,20:45:19,20:45:19,9536,37,,,,10778.94,0
18341090,20:45:56,20:45:56,10612,38,,,,11081.04,0
18341090,20:47:54,20:47:54,10610,39,,,,12103.31,0
18341090,20:48:44,20:48:44,10604,40,,,,12543.24,0
18341090,20:49:36,20:49:36,2844,41,,,,12963.13,0
18341090,20:50:26,20:50:26,2845,42,,,,13371.55,0
18341090,20:51:00,20:51:00,2846,43,,,,13642.78,0
18341090,20:51:35,20:51:35,2847,44,,,,13918.97,0
18341090,20:51:56,20:51:56,6648,45,,,,14119.46,0
18341090,20:52:21,20:52:21,10608,46,,,,14315.67,0
18341090,20:53:08,20:53:08,10606,47,,,,14639.48,0
18341090,20:54:15,20:54:15,1145,48,,,,15081.08,0
18341090,20:55:00,20:55:00,9526,49,,1,,15416.62,
18358020,06:11:00,06:11:00,2794,1,,,1,0,
18358020,06:11:24,06:11:24,2796,2,,,,259.59,0
18358020,06:12:00,06:12:00,2797,3,,,,560.94,
18358020,06:12:33,06:12:33,2798,4,,,,830.27,0
18358020,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358020,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358020,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358020,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358020,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358020,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358020,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358020,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358020,06:19:00,06:19:00,1129,13,,,,3485.89,
18358020,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358020,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358020,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358020,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358020,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358020,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358020,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358020,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358020,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358020,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358020,06:27:00,06:27:00,2691,24,,,,7166.86,
18358020,06:29:00,06:29:00,658,25,,,,7887.26,
18358020,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358020,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358020,06:30:28,06:30:28,659,28,,,,8789.62,0
18358020,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358020,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358020,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358020,06:32:00,06:32:00,2980,32,,,,9840.47,
18358020,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358020,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358020,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358020,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358020,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358020,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358020,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358020,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358020,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358020,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358020,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358020,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358020,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358020,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358020,06:44:00,06:44:00,9044,48,,,,14070.39,
18358020,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358020,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358020,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358020,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358020,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358020,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358020,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358020,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358020,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358020,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358020,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358020,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358020,06:54:00,06:54:00,9526,61,,1,,18882.51,
18358030,06:11:00,06:11:00,2794,1,,,1,0,
18358030,06:11:24,06:11:24,2796,2,,,,259.59,0
18358030,06:12:00,06:12:00,2797,3,,,,560.94,
18358030,06:12:33,06:12:33,2798,4,,,,830.27,0
18358030,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358030,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358030,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358030,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358030,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358030,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358030,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358030,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358030,06:19:00,06:19:00,1129,13,,,,3485.89,
18358030,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358030,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358030,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358030,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358030,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358030,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358030,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358030,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358030,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358030,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358030,06:27:00,06:27:00,2691,24,,,,7166.86,
18358030,06:29:00,06:29:00,658,25,,,,7887.26,
18358030,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358030,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358030,06:30:28,06:30:28,659,28,,,,8789.62,0
18358030,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358030,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358030,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358030,06:32:00,06:32:00,2980,32,,,,9840.47,
18358030,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358030,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358030,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358030,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358030,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358030,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358030,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358030,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358030,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358030,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358030,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358030,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358030,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358030,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358030,06:44:00,06:44:00,9044,48,,,,14070.39,
18358030,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358030,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358030,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358030,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358030,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358030,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358030,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358030,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358030,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358030,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358030,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358030,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358030,06:54:00,06:54:00,9526,61,,1,,18882.51,
18358040,06:11:00,06:11:00,2794,1,,,1,0,
18358040,06:11:24,06:11:24,2796,2,,,,259.59,0
18358040,06:12:00,06:12:00,2797,3,,,,560.94,
18358040,06:12:33,06:12:33,2798,4,,,,830.27,0
18358040,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358040,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358040,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358040,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358040,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358040,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358040,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358040,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358040,06:19:00,06:19:00,1129,13,,,,3485.89,
18358040,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358040,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358040,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358040,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358040,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358040,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358040,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358040,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358040,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358040,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358040,06:27:00,06:27:00,2691,24,,,,7166.86,
18358040,06:29:00,06:29:00,658,25,,,,7887.26,
18358040,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358040,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358040,06:30:28,06:30:28,659,28,,,,8789.62,0
18358040,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358040,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358040,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358040,06:32:00,06:32:00,2980,32,,,,9840.47,
18358040,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358040,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358040,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358040,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358040,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358040,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358040,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358040,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358040,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358040,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358040,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358040,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358040,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358040,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358040,06:44:00,06:44:00,9044,48,,,,14070.39,
18358040,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358040,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358040,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358040,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358040,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358040,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358040,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358040,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358040,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358040,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358040,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358040,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358040,06:54:00,06:54:00,9526,61,,1,,18882.51,
18358050,06:11:00,06:11:00,2794,1,,,1,0,
18358050,06:11:24,06:11:24,2796,2,,,,259.59,0
18358050,06:12:00,06:12:00,2797,3,,,,560.94,
18358050,06:12:33,06:12:33,2798,4,,,,830.27,0
18358050,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358050,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358050,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358050,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358050,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358050,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358050,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358050,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358050,06:19:00,06:19:00,1129,13,,,,3485.89,
18358050,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358050,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358050,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358050,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358050,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358050,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358050,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358050,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358050,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358050,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358050,06:27:00,06:27:00,2691,24,,,,7166.86,
18358050,06:29:00,06:29:00,658,25,,,,7887.26,
18358050,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358050,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358050,06:30:28,06:30:28,659,28,,,,8789.62,0
18358050,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358050,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358050,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358050,06:32:00,06:32:00,2980,32,,,,9840.47,
18358050,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358050,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358050,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358050,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358050,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358050,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358050,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358050,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358050,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358050,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358050,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358050,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358050,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358050,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358050,06:44:00,06:44:00,9044,48,,,,14070.39,
18358050,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358050,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358050,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358050,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358050,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358050,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358050,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358050,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358050,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358050,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358050,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358050,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358050,06:54:00,06:54:00,9526,61,,1,,18882.51,
18358060,06:11:00,06:11:00,2794,1,,,1,0,
18358060,06:11:24,06:11:24,2796,2,,,,259.59,0
18358060,06:12:00,06:12:00,2797,3,,,,560.94,
18358060,06:12:33,06:12:33,2798,4,,,,830.27,0
18358060,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358060,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358060,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358060,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358060,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358060,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358060,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358060,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358060,06:19:00,06:19:00,1129,13,,,,3485.89,
18358060,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358060,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358060,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358060,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358060,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358060,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358060,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358060,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358060,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358060,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358060,06:27:00,06:27:00,2691,24,,,,7166.86,
18358060,06:29:00,06:29:00,658,25,,,,7887.26,
18358060,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358060,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358060,06:30:28,06:30:28,659,28,,,,8789.62,0
18358060,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358060,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358060,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358060,06:32:00,06:32:00,2980,32,,,,9840.47,
18358060,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358060,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358060,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358060,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358060,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358060,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358060,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358060,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358060,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358060,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358060,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358060,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358060,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358060,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358060,06:44:00,06:44:00,9044,48,,,,14070.39,
18358060,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358060,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358060,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358060,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358060,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358060,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358060,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358060,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358060,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358060,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358060,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358060,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358060,06:54:00,06:54:00,9526,61,,1,,18882.51,
18358090,06:11:00,06:11:00,2794,1,,,1,0,
18358090,06:11:24,06:11:24,2796,2,,,,259.59,0
18358090,06:12:00,06:12:00,2797,3,,,,560.94,
18358090,06:12:33,06:12:33,2798,4,,,,830.27,0
18358090,06:13:28,06:13:28,2799,5,,,,1135.78,0
18358090,06:13:49,06:13:49,2800,6,,,,1270.5,0
18358090,06:14:40,06:14:40,2802,7,,,,1595.32,0
18358090,06:15:36,06:15:36,2803,8,,,,1920.11,0
18358090,06:16:30,06:16:30,2804,9,,,,2272.29,0
18358090,06:16:57,06:16:57,9532,10,,,,2449.9,0
18358090,06:17:29,06:17:29,6891,11,,,,2734.61,0
18358090,06:17:54,06:17:54,2806,12,,,,2894.97,0
18358090,06:19:00,06:19:00,1129,13,,,,3485.89,
18358090,06:19:45,06:19:45,2740,14,,,,3907.22,0
18358090,06:20:07,06:20:07,8204,15,,,,4102.77,0
18358090,06:20:36,06:20:36,2807,16,,,,4320.96,0
18358090,06:20:59,06:20:59,2808,17,,,,4451.38,0
18358090,06:21:44,06:21:44,2809,18,,,,4726.56,0
18358090,06:22:37,06:22:37,2810,19,,,,5122.72,0
18358090,06:23:26,06:23:26,2811,20,,,,5413.27,0
18358090,06:24:16,06:24:16,10627,21,,,,5814.44,0
18358090,06:25:03,06:25:03,4593,22,,,,6161.35,0
18358090,06:26:06,06:26:06,2928,23,,,,6698.26,0
18358090,06:27:00,06:27:00,2691,24,,,,7166.86,
18358090,06:29:00,06:29:00,658,25,,,,7887.26,
18358090,06:29:20,06:29:20,2692,26,,,,8073.64,0
18358090,06:29:44,06:29:44,2693,27,,,,8352.35,0
18358090,06:30:28,06:30:28,659,28,,,,8789.62,0
18358090,06:30:58,06:30:58,2977,29,,,,9125.82,0
18358090,06:31:15,06:31:15,2978,30,,,,9293.07,0
18358090,06:31:25,06:31:25,2979,31,,,,9408.51,0
18358090,06:32:00,06:32:00,2980,32,,,,9840.47,
18358090,06:32:27,06:32:27,2981,33,,,,10009.25,0
18358090,06:32:52,06:32:52,2982,34,,,,10135.97,0
18358090,06:33:07,06:33:07,2983,35,,,,10214.5,0
18358090,06:33:49,06:33:49,2984,36,,,,10464.38,0
18358090,06:34:12,06:34:12,2985,37,,,,10624.83,0
18358090,06:34:45,06:34:45,2986,38,,,,10838.23,0
18358090,06:35:45,06:35:45,2987,39,,,,11317.34,0
18358090,06:36:10,06:36:10,2988,40,,,,11437.36,0
18358090,06:37:14,06:37:14,8081,41,,,,11894.86,0
18358090,06:39:08,06:39:08,6956,42,,,,12297.34,0
18358090,06:40:02,06:40:02,6957,43,,,,12641.6,0
18358090,06:40:45,06:40:45,6958,44,,,,12884.47,0
18358090,06:41:27,06:41:27,6959,45,,,,13166.53,0
18358090,06:42:52,06:42:52,10814,47,,,,13549.53,0
18358090,06:44:00,06:44:00,9044,48,,,,14070.39,
18358090,06:44:19,06:44:19,9536,49,,,,14248.56,0
18358090,06:44:56,06:44:56,10612,50,,,,14550.66,0
18358090,06:46:54,06:46:54,10610,51,,,,15572.93,0
18358090,06:47:44,06:47:44,10604,52,,,,16012.86,0
18358090,06:48:36,06:48:36,2844,53,,,,16432.75,0
18358090,06:49:26,06:49:26,2845,54,,,,16841.17,0
18358090,06:50:00,06:50:00,2846,55,,,,17112.4,0
18358090,06:50:35,06:50:35,2847,56,,,,17388.59,0
18358090,06:50:56,06:50:56,6648,57,,,,17589.08,0
18358090,06:51:21,06:51:21,10608,58,,,,17785.29,0
18358090,06:52:08,06:52:08,10606,59,,,,18109.1,0
18358090,06:53:15,06:53:15,1145,60,,,,18550.7,0
18358090,06:54:00,06:54:00,9526,61,,1,,18882.51,
18425010,07:42:00,07:42:00,1129,1,,,1,0,
18425010,07:42:28,07:42:28,2740,2,,,,421.33,0
18425010,07:42:41,07:42:41,8204,3,,,,616.88,0
18425010,07:43:02,07:43:02,2807,4,,,,851.34,0
18425010,07:43:16,07:43:16,2808,5,,,,981.76,0
18425010,07:43:44,07:43:44,2809,6,,,,1256.94,0
18425010,07:44:17,07:44:17,2810,7,,,,1653.1,0
18425010,07:44:48,07:44:48,2811,8,,,,1943.65,0
18425010,07:45:18,07:45:18,10627,9,,,,2344.82,0
18425010,07:45:47,07:45:47,4593,10,,,,2691.73,0
18425010,07:46:26,07:46:26,2928,11,,,,3228.64,0
18425010,07:47:00,07:47:00,2691,12,,,,3697.24,
18425010,07:50:00,07:50:00,658,13,,,,4417.64,
18425010,07:50:42,07:50:42,2692,14,,,,4604.02,0
18425010,07:51:31,07:51:31,2693,15,,,,4882.73,0
18425010,07:53:03,07:53:03,659,16,,,,5320,0
18425010,07:54:05,07:54:05,2977,17,,,,5656.2,0
18425010,07:54:40,07:54:40,2978,18,,,,5823.45,0
18425010,07:55:00,07:55:00,2979,19,,,,5938.89,
18425010,07:55:33,07:55:33,2980,20,,,,6370.85,0
18425010,07:55:52,07:55:52,2981,21,,,,6539.63,0
18425010,07:56:10,07:56:10,2982,22,,,,6666.35,0
18425010,07:56:20,07:56:20,2983,23,,,,6744.88,0
18425010,07:56:50,07:56:50,2984,24,,,,6994.76,0
18425010,07:57:06,07:57:06,2985,25,,,,7155.21,0
18425010,07:57:29,07:57:29,2986,26,,,,7368.61,0
18425010,07:58:12,07:58:12,2987,27,,,,7847.72,0
18425010,07:58:29,07:58:29,2988,28,,,,7967.74,0
18425010,07:59:14,07:59:14,8081,29,,,,8425.24,0
18425010,08:00:35,08:00:35,6956,30,,,,8827.72,0
18425010,08:01:13,08:01:13,6957,31,,,,9171.98,0
18425010,08:01:42,08:01:42,6958,32,,,,9414.85,0
18425010,08:02:12,08:02:12,6959,33,,,,9696.91,0
18425010,08:03:12,08:03:12,10814,35,,,,10079.91,0
18425010,08:04:00,08:04:00,9044,36,,,,10600.77,
18425010,08:04:21,08:04:21,9536,37,,,,10778.94,0
18425010,08:05:02,08:05:02,10612,38,,,,11081.04,0
18425010,08:07:12,08:07:12,10610,39,,,,12103.31,0
18425010,08:08:08,08:08:08,10604,40,,,,12543.24,0
18425010,08:09:05,08:09:05,2844,41,,,,12963.13,0
18425010,08:10:01,08:10:01,2845,42,,,,13371.55,0
18425010,08:10:38,08:10:38,2846,43,,,,13642.78,0
18425010,08:11:17,08:11:17,2847,44,,,,13918.97,0
18425010,08:11:40,08:11:40,6648,45,,,,14119.46,0
18425010,08:12:07,08:12:07,10608,46,,,,14315.67,0
18425010,08:13:00,08:13:00,10606,47,,,,14639.48,0
18425010,08:14:14,08:14:14,1145,48,,,,15081.08,0
18425010,08:15:00,08:15:00,9526,49,,1,,15417.93,
18425080,07:42:00,07:42:00,1129,1,,,1,0,
18425080,07:42:28,07:42:28,2740,2,,,,421.33,0
18425080,07:42:41,07:42:41,8204,3,,,,616.88,0
18425080,07:43:02,07:43:02,2807,4,,,,851.34,0
18425080,07:43:16,07:43:16,2808,5,,,,981.76,0
18425080,07:43:44,07:43:44,2809,6,,,,1256.94,0
18425080,07:44:17,07:44:17,2810,7,,,,1653.1,0
18425080,07:44:48,07:44:48,2811,8,,,,1943.65,0
18425080,07:45:18,07:45:18,10627,9,,,,2344.82,0
18425080,07:45:47,07:45:47,4593,10,,,,2691.73,0
18425080,07:46:26,07:46:26,2928,11,,,,3228.64,0
18425080,07:47:00,07:47:00,2691,12,,,,3697.24,
18425080,07:50:00,07:50:00,658,13,,,,4417.64,
18425080,07:50:42,07:50:42,2692,14,,,,4604.02,0
18425080,07:51:31,07:51:31,2693,15,,,,4882.73,0
18425080,07:53:03,07:53:03,659,16,,,,5320,0
18425080,07:54:05,07:54:05,2977,17,,,,5656.2,0
18425080,07:54:40,07:54:40,2978,18,,,,5823.45,0
18425080,07:55:00,07:55:00,2979,19,,,,5938.89,
18425080,07:55:33,07:55:33,2980,20,,,,6370.85,0
18425080,07:55:52,07:55:52,2981,21,,,,6539.63,0
18425080,07:56:10,07:56:10,2982,22,,,,6666.35,0
18425080,07:56:20,07:56:20,2983,23,,,,6744.88,0
18425080,07:56:50,07:56:50,2984,24,,,,6994.76,0
18425080,07:57:06,07:57:06,2985,25,,,,7155.21,0
18425080,07:57:29,07:57:29,2986,26,,,,7368.61,0
18425080,07:58:12,07:58:12,2987,27,,,,7847.72,0
18425080,07:58:29,07:58:29,2988,28,,,,7967.74,0
18425080,07:59:14,07:59:14,8081,29,,,,8425.24,0
18425080,08:00:35,08:00:35,6956,30,,,,8827.72,0
18425080,08:01:13,08:01:13,6957,31,,,,9171.98,0
18425080,08:01:42,08:01:42,6958,32,,,,9414.85,0
18425080,08:02:12,08:02:12,6959,33,,,,9696.91,0
18425080,08:03:12,08:03:12,10814,35,,,,10079.91,0
18425080,08:04:00,08:04:00,9044,36,,,,10600.77,
18425080,08:04:21,08:04:21,9536,37,,,,10778.94,0
18425080,08:05:02,08:05:02,10612,38,,,,11081.04,0
18425080,08:07:12,08:07:12,10610,39,,,,12103.31,0
18425080,08:08:08,08:08:08,10604,40,,,,12543.24,0
18425080,08:09:05,08:09:05,2844,41,,,,12963.13,0
18425080,08:10:01,08:10:01,2845,42,,,,13371.55,0
18425080,08:10:38,08:10:38,2846,43,,,,13642.78,0
18425080,08:11:17,08:11:17,2847,44,,,,13918.97,0
18425080,08:11:40,08:11:40,6648,45,,,,14119.46,0
18425080,08:12:07,08:12:07,10608,46,,,,14315.67,0
18425080,08:13:00,08:13:00,10606,47,,,,14639.48,0
18425080,08:14:14,08:14:14,1145,48,,,,15081.08,0
18425080,08:15:00,08:15:00,9526,49,,1,,15417.93,
18425110,07:42:00,07:42:00,1129,1,,,1,0,
18425110,07:42:28,07:42:28,2740,2,,,,421.33,0
18425110,07:42:41,07:42:41,8204,3,,,,616.88,0
18425110,07:43:02,07:43:02,2807,4,,,,851.34,0
18425110,07:43:16,07:43:16,2808,5,,,,981.76,0
18425110,07:43:44,07:43:44,2809,6,,,,1256.94,0
18425110,07:44:17,07:44:17,2810,7,,,,1653.1,0
18425110,07:44:48,07:44:48,2811,8,,,,1943.65,0
18425110,07:45:18,07:45:18,10627,9,,,,2344.82,0
18425110,07:45:47,07:45:47,4593,10,,,,2691.73,0
18425110,07:46:26,07:46:26,2928,11,,,,3228.64,0
18425110,07:47:00,07:47:00,2691,12,,,,3697.24,
18425110,07:50:00,07:50:00,658,13,,,,4417.64,
18425110,07:50:42,07:50:42,2692,14,,,,4604.02,0
18425110,07:51:31,07:51:31,2693,15,,,,4882.73,0
18425110,07:53:03,07:53:03,659,16,,,,5320,0
18425110,07:54:05,07:54:05,2977,17,,,,5656.2,0
18425110,07:54:40,07:54:40,2978,18,,,,5823.45,0
18425110,07:55:00,07:55:00,2979,19,,,,5938.89,
18425110,07:55:33,07:55:33,2980,20,,,,6370.85,0
18425110,07:55:52,07:55:52,2981,21,,,,6539.63,0
18425110,07:56:10,07:56:10,2982,22,,,,6666.35,0
18425110,07:56:20,07:56:20,2983,23,,,,6744.88,0
18425110,07:56:50,07:56:50,2984,24,,,,6994.76,0
18425110,07:57:06,07:57:06,2985,25,,,,7155.21,0
18425110,07:57:29,07:57:29,2986,26,,,,7368.61,0
18425110,07:58:12,07:58:12,2987,27,,,,7847.72,0
18425110,07:58:29,07:58:29,2988,28,,,,7967.74,0
18425110,07:59:14,07:59:14,8081,29,,,,8425.24,0
18425110,08:00:35,08:00:35,6956,30,,,,8827.72,0
18425110,08:01:13,08:01:13,6957,31,,,,9171.98,0
18425110,08:01:42,08:01:42,6958,32,,,,9414.85,0
18425110,08:02:12,08:02:12,6959,33,,,,9696.91,0
18425110,08:03:12,08:03:12,10814,35,,,,10079.91,0
18425110,08:04:00,08:04:00,9044,36,,,,10600.77,
18425110,08:04:21,08:04:21,9536,37,,,,10778.94,0
18425110,08:05:02,08:05:02,10612,38,,,,11081.04,0
18425110,08:07:12,08:07:12,10610,39,,,,12103.31,0
18425110,08:08:08,08:08:08,10604,40,,,,12543.24,0
18425110,08:09:05,08:09:05,2844,41,,,,12963.13,0
18425110,08:10:01,08:10:01,2845,42,,,,13371.55,0
18425110,08:10:38,08:10:38,2846,43,,,,13642.78,0
18425110,08:11:17,08:11:17,2847,44,,,,13918.97,0
18425110,08:11:40,08:11:40,6648,45,,,,14119.46,0
18425110,08:12:07,08:12:07,10608,46,,,,14315.67,0
18425110,08:13:00,08:13:00,10606,47,,,,14639.48,0
18425110,08:14:14,08:14:14,1145,48,,,,15081.08,0
18425110,08:15:00,08:15:00,9526,49,,1,,15417.93,
18584020,14:21:00,14:21:00,1129,1,,,1,0,
18584020,14:21:39,14:21:39,2740,2,,,,421.33,0
18584020,14:21:58,14:21:58,8204,3,,,,616.88,0
18584020,14:22:27,14:22:27,2807,4,,,,851.34,0
18584020,14:22:47,14:22:47,2808,5,,,,981.76,0
18584020,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584020,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584020,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584020,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584020,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584020,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584020,14:28:00,14:28:00,2691,12,,,,3697.24,
18584020,14:30:00,14:30:00,658,13,,,,4417.64,
18584020,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584020,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584020,14:31:28,14:31:28,659,16,,,,5320,0
18584020,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584020,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584020,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584020,14:33:00,14:33:00,2980,20,,,,6370.85,
18584020,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584020,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584020,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584020,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584020,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584020,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584020,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584020,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584020,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584020,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584020,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584020,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584020,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584020,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584020,14:45:00,14:45:00,9044,36,,,,10600.77,
18584020,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584020,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584020,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584020,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584020,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584020,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584020,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584020,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584020,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584020,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584020,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584020,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584020,14:55:00,14:55:00,9526,49,,1,,15416.62,
18584030,14:21:00,14:21:00,1129,1,,,1,0,
18584030,14:21:39,14:21:39,2740,2,,,,421.33,0
18584030,14:21:58,14:21:58,8204,3,,,,616.88,0
18584030,14:22:27,14:22:27,2807,4,,,,851.34,0
18584030,14:22:47,14:22:47,2808,5,,,,981.76,0
18584030,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584030,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584030,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584030,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584030,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584030,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584030,14:28:00,14:28:00,2691,12,,,,3697.24,
18584030,14:30:00,14:30:00,658,13,,,,4417.64,
18584030,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584030,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584030,14:31:28,14:31:28,659,16,,,,5320,0
18584030,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584030,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584030,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584030,14:33:00,14:33:00,2980,20,,,,6370.85,
18584030,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584030,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584030,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584030,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584030,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584030,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584030,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584030,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584030,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584030,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584030,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584030,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584030,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584030,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584030,14:45:00,14:45:00,9044,36,,,,10600.77,
18584030,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584030,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584030,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584030,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584030,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584030,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584030,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584030,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584030,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584030,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584030,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584030,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584030,14:55:00,14:55:00,9526,49,,1,,15416.62,
18584040,14:21:00,14:21:00,1129,1,,,1,0,
18584040,14:21:39,14:21:39,2740,2,,,,421.33,0
18584040,14:21:58,14:21:58,8204,3,,,,616.88,0
18584040,14:22:27,14:22:27,2807,4,,,,851.34,0
18584040,14:22:47,14:22:47,2808,5,,,,981.76,0
18584040,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584040,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584040,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584040,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584040,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584040,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584040,14:28:00,14:28:00,2691,12,,,,3697.24,
18584040,14:30:00,14:30:00,658,13,,,,4417.64,
18584040,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584040,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584040,14:31:28,14:31:28,659,16,,,,5320,0
18584040,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584040,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584040,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584040,14:33:00,14:33:00,2980,20,,,,6370.85,
18584040,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584040,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584040,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584040,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584040,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584040,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584040,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584040,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584040,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584040,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584040,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584040,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584040,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584040,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584040,14:45:00,14:45:00,9044,36,,,,10600.77,
18584040,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584040,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584040,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584040,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584040,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584040,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584040,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584040,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584040,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584040,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584040,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584040,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584040,14:55:00,14:55:00,9526,49,,1,,15416.62,
18584050,14:21:00,14:21:00,1129,1,,,1,0,
18584050,14:21:39,14:21:39,2740,2,,,,421.33,0
18584050,14:21:58,14:21:58,8204,3,,,,616.88,0
18584050,14:22:27,14:22:27,2807,4,,,,851.34,0
18584050,14:22:47,14:22:47,2808,5,,,,981.76,0
18584050,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584050,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584050,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584050,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584050,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584050,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584050,14:28:00,14:28:00,2691,12,,,,3697.24,
18584050,14:30:00,14:30:00,658,13,,,,4417.64,
18584050,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584050,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584050,14:31:28,14:31:28,659,16,,,,5320,0
18584050,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584050,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584050,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584050,14:33:00,14:33:00,2980,20,,,,6370.85,
18584050,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584050,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584050,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584050,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584050,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584050,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584050,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584050,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584050,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584050,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584050,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584050,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584050,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584050,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584050,14:45:00,14:45:00,9044,36,,,,10600.77,
18584050,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584050,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584050,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584050,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584050,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584050,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584050,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584050,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584050,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584050,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584050,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584050,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584050,14:55:00,14:55:00,9526,49,,1,,15416.62,
18584060,14:21:00,14:21:00,1129,1,,,1,0,
18584060,14:21:39,14:21:39,2740,2,,,,421.33,0
18584060,14:21:58,14:21:58,8204,3,,,,616.88,0
18584060,14:22:27,14:22:27,2807,4,,,,851.34,0
18584060,14:22:47,14:22:47,2808,5,,,,981.76,0
18584060,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584060,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584060,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584060,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584060,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584060,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584060,14:28:00,14:28:00,2691,12,,,,3697.24,
18584060,14:30:00,14:30:00,658,13,,,,4417.64,
18584060,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584060,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584060,14:31:28,14:31:28,659,16,,,,5320,0
18584060,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584060,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584060,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584060,14:33:00,14:33:00,2980,20,,,,6370.85,
18584060,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584060,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584060,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584060,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584060,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584060,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584060,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584060,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584060,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584060,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584060,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584060,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584060,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584060,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584060,14:45:00,14:45:00,9044,36,,,,10600.77,
18584060,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584060,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584060,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584060,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584060,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584060,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584060,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584060,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584060,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584060,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584060,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584060,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584060,14:55:00,14:55:00,9526,49,,1,,15416.62,
18584090,14:21:00,14:21:00,1129,1,,,1,0,
18584090,14:21:39,14:21:39,2740,2,,,,421.33,0
18584090,14:21:58,14:21:58,8204,3,,,,616.88,0
18584090,14:22:27,14:22:27,2807,4,,,,851.34,0
18584090,14:22:47,14:22:47,2808,5,,,,981.76,0
18584090,14:23:26,14:23:26,2809,6,,,,1256.94,0
18584090,14:24:12,14:24:12,2810,7,,,,1653.1,0
18584090,14:24:55,14:24:55,2811,8,,,,1943.65,0
18584090,14:25:38,14:25:38,10627,9,,,,2344.82,0
18584090,14:26:18,14:26:18,4593,10,,,,2691.73,0
18584090,14:27:13,14:27:13,2928,11,,,,3228.64,0
18584090,14:28:00,14:28:00,2691,12,,,,3697.24,
18584090,14:30:00,14:30:00,658,13,,,,4417.64,
18584090,14:30:20,14:30:20,2692,14,,,,4604.02,0
18584090,14:30:44,14:30:44,2693,15,,,,4882.73,0
18584090,14:31:28,14:31:28,659,16,,,,5320,0
18584090,14:31:58,14:31:58,2977,17,,,,5656.2,0
18584090,14:32:15,14:32:15,2978,18,,,,5823.45,0
18584090,14:32:25,14:32:25,2979,19,,,,5938.89,0
18584090,14:33:00,14:33:00,2980,20,,,,6370.85,
18584090,14:33:27,14:33:27,2981,21,,,,6539.63,0
18584090,14:33:52,14:33:52,2982,22,,,,6666.35,0
18584090,14:34:07,14:34:07,2983,23,,,,6744.88,0
18584090,14:34:49,14:34:49,2984,24,,,,6994.76,0
18584090,14:35:12,14:35:12,2985,25,,,,7155.21,0
18584090,14:35:45,14:35:45,2986,26,,,,7368.61,0
18584090,14:36:45,14:36:45,2987,27,,,,7847.72,0
18584090,14:37:10,14:37:10,2988,28,,,,7967.74,0
18584090,14:38:14,14:38:14,8081,29,,,,8425.24,0
18584090,14:40:08,14:40:08,6956,30,,,,8827.72,0
18584090,14:41:02,14:41:02,6957,31,,,,9171.98,0
18584090,14:41:45,14:41:45,6958,32,,,,9414.85,0
18584090,14:42:27,14:42:27,6959,33,,,,9696.91,0
18584090,14:43:52,14:43:52,10814,35,,,,10079.91,0
18584090,14:45:00,14:45:00,9044,36,,,,10600.77,
18584090,14:45:19,14:45:19,9536,37,,,,10778.94,0
18584090,14:45:56,14:45:56,10612,38,,,,11081.04,0
18584090,14:47:54,14:47:54,10610,39,,,,12103.31,0
18584090,14:48:44,14:48:44,10604,40,,,,12543.24,0
18584090,14:49:36,14:49:36,2844,41,,,,12963.13,0
18584090,14:50:26,14:50:26,2845,42,,,,13371.55,0
18584090,14:51:00,14:51:00,2846,43,,,,13642.78,0
18584090,14:51:35,14:51:35,2847,44,,,,13918.97,0
18584090,14:51:56,14:51:56,6648,45,,,,14119.46,0
18584090,14:52:21,14:52:21,10608,46,,,,14315.67,0
18584090,14:53:08,14:53:08,10606,47,,,,14639.48,0
18584090,14:54:15,14:54:15,1145,48,,,,15081.08,0
18584090,14:55:00,14:55:00,9526,49,,1,,15416.62,
18690070,19:41:00,19:41:00,1129,1,,,1,0,
18690070,19:41:28,19:41:28,2740,2,,,,421.33,0
18690070,19:41:41,19:41:41,8204,3,,,,616.88,0
18690070,19:42:02,19:42:02,2807,4,,,,851.34,0
18690070,19:42:16,19:42:16,2808,5,,,,981.76,0
18690070,19:42:44,19:42:44,2809,6,,,,1256.94,0
18690070,19:43:17,19:43:17,2810,7,,,,1653.1,0
18690070,19:43:48,19:43:48,2811,8,,,,1943.65,0
18690070,19:44:18,19:44:18,10627,9,,,,2344.82,0
18690070,19:44:47,19:44:47,4593,10,,,,2691.73,0
18690070,19:45:26,19:45:26,2928,11,,,,3228.64,0
18690070,19:46:00,19:46:00,2691,12,,,,3697.24,
18690070,19:50:00,19:50:00,658,13,,,,4417.64,
18690070,19:50:50,19:50:50,2692,14,,,,4604.02,0
18690070,19:51:50,19:51:50,2693,15,,,,4882.73,0
18690070,19:53:40,19:53:40,659,16,,,,5320,0
18690070,19:54:54,19:54:54,2977,17,,,,5656.2,0
18690070,19:55:36,19:55:36,2978,18,,,,5823.45,0
18690070,19:56:00,19:56:00,2979,19,,,,5938.89,
18690070,19:56:33,19:56:33,2980,20,,,,6370.85,0
18690070,19:56:52,19:56:52,2981,21,,,,6539.63,0
18690070,19:57:10,19:57:10,2982,22,,,,6666.35,0
18690070,19:57:20,19:57:20,2983,23,,,,6744.88,0
18690070,19:57:50,19:57:50,2984,24,,,,6994.76,0
18690070,19:58:06,19:58:06,2985,25,,,,7155.21,0
18690070,19:58:29,19:58:29,2986,26,,,,7368.61,0
18690070,19:59:12,19:59:12,2987,27,,,,7847.72,0
18690070,19:59:29,19:59:29,2988,28,,,,7967.74,0
18690070,20:00:14,20:00:14,8081,29,,,,8425.24,0
18690070,20:01:35,20:01:35,6956,30,,,,8827.72,0
18690070,20:02:13,20:02:13,6957,31,,,,9171.98,0
18690070,20:02:42,20:02:42,6958,32,,,,9414.85,0
18690070,20:03:12,20:03:12,6959,33,,,,9696.91,0
18690070,20:04:12,20:04:12,10814,35,,,,10079.91,0
18690070,20:05:00,20:05:00,9044,36,,,,10600.77,
18690070,20:05:21,20:05:21,9536,37,,,,10778.94,0
18690070,20:06:02,20:06:02,10612,38,,,,11081.04,0
18690070,20:08:12,20:08:12,10610,39,,,,12103.31,0
18690070,20:09:08,20:09:08,10604,40,,,,12543.24,0
18690070,20:10:05,20:10:05,2844,41,,,,12963.13,0
18690070,20:11:01,20:11:01,2845,42,,,,13371.55,0
18690070,20:11:38,20:11:38,2846,43,,,,13642.78,0
18690070,20:12:17,20:12:17,2847,44,,,,13918.97,0
18690070,20:12:40,20:12:40,6648,45,,,,14119.46,0
18690070,20:13:07,20:13:07,10608,46,,,,14315.67,0
18690070,20:14:00,20:14:00,10606,47,,,,14639.48,0
18690070,20:15:14,20:15:14,1145,48,,,,15081.08,0
18690070,20:16:00,20:16:00,9526,49,,1,,15417.93,
18690100,19:41:00,19:41:00,1129,1,,,1,0,
18690100,19:41:28,19:41:28,2740,2,,,,421.33,0
18690100,19:41:41,19:41:41,8204,3,,,,616.88,0
18690100,19:42:02,19:42:02,2807,4,,,,851.34,0
18690100,19:42:16,19:42:16,2808,5,,,,981.76,0
18690100,19:42:44,19:42:44,2809,6,,,,1256.94,0
18690100,19:43:17,19:43:17,2810,7,,,,1653.1,0
18690100,19:43:48,19:43:48,2811,8,,,,1943.65,0
18690100,19:44:18,19:44:18,10627,9,,,,2344.82,0
18690100,19:44:47,19:44:47,4593,10,,,,2691.73,0
18690100,19:45:26,19:45:26,2928,11,,,,3228.64,0
18690100,19:46:00,19:46:00,2691,12,,,,3697.24,
18690100,19:50:00,19:50:00,658,13,,,,4417.64,
18690100,19:50:50,19:50:50,2692,14,,,,4604.02,0
18690100,19:51:50,19:51:50,2693,15,,,,4882.73,0
18690100,19:53:40,19:53:40,659,16,,,,5320,0
18690100,19:54:54,19:54:54,2977,17,,,,5656.2,0
18690100,19:55:36,19:55:36,2978,18,,,,5823.45,0
18690100,19:56:00,19:56:00,2979,19,,,,5938.89,
18690100,19:56:33,19:56:33,2980,20,,,,6370.85,0
18690100,19:56:52,19:56:52,2981,21,,,,6539.63,0
18690100,19:57:10,19:57:10,2982,22,,,,6666.35,0
18690100,19:57:20,19:57:20,2983,23,,,,6744.88,0
18690100,19:57:50,19:57:50,2984,24,,,,6994.76,0
18690100,19:58:06,19:58:06,2985,25,,,,7155.21,0
18690100,19:58:29,19:58:29,2986,26,,,,7368.61,0
18690100,19:59:12,19:59:12,2987,27,,,,7847.72,0
18690100,19:59:29,19:59:29,2988,28,,,,7967.74,0
18690100,20:00:14,20:00:14,8081,29,,,,8425.24,0
18690100,20:01:35,20:01:35,6956,30,,,,8827.72,0
18690100,20:02:13,20:02:13,6957,31,,,,9171.98,0
18690100,20:02:42,20:02:42,6958,32,,,,9414.85,0
18690100,20:03:12,20:03:12,6959,33,,,,9696.91,0
18690100,20:04:12,20:04:12,10814,35,,,,10079.91,0
18690100,20:05:00,20:05:00,9044,36,,,,10600.77,
18690100,20:05:21,20:05:21,9536,37,,,,10778.94,0
18690100,20:06:02,20:06:02,10612,38,,,,11081.04,0
18690100,20:08:12,20:08:12,10610,39,,,,12103.31,0
18690100,20:09:08,20:09:08,10604,40,,,,12543.24,0
18690100,20:10:05,20:10:05,2844,41,,,,12963.13,0
18690100,20:11:01,20:11:01,2845,42,,,,13371.55,0
18690100,20:11:38,20:11:38,2846,43,,,,13642.78,0
18690100,20:12:17,20:12:17,2847,44,,,,13918.97,0
18690100,20:12:40,20:12:40,6648,45,,,,14119.46,0
18690100,20:13:07,20:13:07,10608,46,,,,14315.67,0
18690100,20:14:00,20:14:00,10606,47,,,,14639.48,0
18690100,20:15:14,20:15:14,1145,48,,,,15081.08,0
18690100,20:16:00,20:16:00,9526,49,,1,,15417.93,
18777070,13:41:00,13:41:00,1129,1,,,1,0,
18777070,13:41:28,13:41:28,2740,2,,,,421.33,0
18777070,13:41:41,13:41:41,8204,3,,,,616.88,0
18777070,13:42:02,13:42:02,2807,4,,,,851.34,0
18777070,13:42:16,13:42:16,2808,5,,,,981.76,0
18777070,13:42:44,13:42:44,2809,6,,,,1256.94,0
18777070,13:43:17,13:43:17,2810,7,,,,1653.1,0
18777070,13:43:48,13:43:48,2811,8,,,,1943.65,0
18777070,13:44:18,13:44:18,10627,9,,,,2344.82,0
18777070,13:44:47,13:44:47,4593,10,,,,2691.73,0
18777070,13:45:26,13:45:26,2928,11,,,,3228.64,0
18777070,13:46:00,13:46:00,2691,12,,,,3697.24,
18777070,13:50:00,13:50:00,658,13,,,,4417.64,
18777070,13:50:50,13:50:50,2692,14,,,,4604.02,0
18777070,13:51:50,13:51:50,2693,15,,,,4882.73,0
18777070,13:53:40,13:53:40,659,16,,,,5320,0
18777070,13:54:54,13:54:54,2977,17,,,,5656.2,0
18777070,13:55:36,13:55:36,2978,18,,,,5823.45,0
18777070,13:56:00,13:56:00,2979,19,,,,5938.89,
18777070,13:56:37,13:56:37,2980,20,,,,6370.85,0
18777070,13:56:58,13:56:58,2981,21,,,,6539.63,0
18777070,13:57:18,13:57:18,2982,22,,,,6666.35,0
18777070,13:57:29,13:57:29,2983,23,,,,6744.88,0
18777070,13:58:02,13:58:02,2984,24,,,,6994.76,0
18777070,13:58:20,13:58:20,2985,25,,,,7155.21,0
18777070,13:58:46,13:58:46,2986,26,,,,7368.61,0
18777070,13:59:33,13:59:33,2987,27,,,,7847.72,0
18777070,13:59:52,13:59:52,2988,28,,,,7967.74,0
18777070,14:00:42,14:00:42,8081,29,,,,8425.24,0
18777070,14:02:12,14:02:12,6956,30,,,,8827.72,0
18777070,14:02:54,14:02:54,6957,31,,,,9171.98,0
18777070,14:03:27,14:03:27,6958,32,,,,9414.85,0
18777070,14:04:01,14:04:01,6959,33,,,,9696.91,0
18777070,14:05:07,14:05:07,10814,35,,,,10079.91,0
18777070,14:06:00,14:06:00,9044,36,,,,10600.77,
18777070,14:06:23,14:06:23,9536,37,,,,10778.94,0
18777070,14:07:08,14:07:08,10612,38,,,,11081.04,0
18777070,14:09:29,14:09:29,10610,39,,,,12103.31,0
18777070,14:10:30,14:10:30,10604,40,,,,12543.24,0
18777070,14:11:33,14:11:33,2844,41,,,,12963.13,0
18777070,14:12:34,14:12:34,2845,42,,,,13371.55,0
18777070,14:13:14,14:13:14,2846,43,,,,13642.78,0
18777070,14:13:56,14:13:56,2847,44,,,,13918.97,0
18777070,14:14:22,14:14:22,6648,45,,,,14119.46,0
18777070,14:14:52,14:14:52,10608,46,,,,14315.67,0
18777070,14:15:49,14:15:49,10606,47,,,,14639.48,0
18777070,14:17:10,14:17:10,1145,48,,,,15081.08,0
18777070,14:18:00,14:18:00,9526,49,,1,,15417.93,
18777100,13:41:00,13:41:00,1129,1,,,1,0,
18777100,13:41:28,13:41:28,2740,2,,,,421.33,0
18777100,13:41:41,13:41:41,8204,3,,,,616.88,0
18777100,13:42:02,13:42:02,2807,4,,,,851.34,0
18777100,13:42:16,13:42:16,2808,5,,,,981.76,0
18777100,13:42:44,13:42:44,2809,6,,,,1256.94,0
18777100,13:43:17,13:43:17,2810,7,,,,1653.1,0
18777100,13:43:48,13:43:48,2811,8,,,,1943.65,0
18777100,13:44:18,13:44:18,10627,9,,,,2344.82,0
18777100,13:44:47,13:44:47,4593,10,,,,2691.73,0
18777100,13:45:26,13:45:26,2928,11,,,,3228.64,0
18777100,13:46:00,13:46:00,2691,12,,,,3697.24,
18777100,13:50:00,13:50:00,658,13,,,,4417.64,
18777100,13:50:50,13:50:50,2692,14,,,,4604.02,0
18777100,13:51:50,13:51:50,2693,15,,,,4882.73,0
18777100,13:53:40,13:53:40,659,16,,,,5320,0
18777100,13:54:54,13:54:54,2977,17,,,,5656.2,0
18777100,13:55:36,13:55:36,2978,18,,,,5823.45,0
18777100,13:56:00,13:56:00,2979,19,,,,5938.89,
18777100,13:56:37,13:56:37,2980,20,,,,6370.85,0
18777100,13:56:58,13:56:58,2981,21,,,,6539.63,0
18777100,13:57:18,13:57:18,2982,22,,,,6666.35,0
18777100,13:57:29,13:57:29,2983,23,,,,6744.88,0
18777100,13:58:02,13:58:02,2984,24,,,,6994.76,0
18777100,13:58:20,13:58:20,2985,25,,,,7155.21,0
18777100,13:58:46,13:58:46,2986,26,,,,7368.61,0
18777100,13:59:33,13:59:33,2987,27,,,,7847.72,0
18777100,13:59:52,13:59:52,2988,28,,,,7967.74,0
18777100,14:00:42,14:00:42,8081,29,,,,8425.24,0
18777100,14:02:12,14:02:12,6956,30,,,,8827.72,0
18777100,14:02:54,14:02:54,6957,31,,,,9171.98,0
18777100,14:03:27,14:03:27,6958,32,,,,9414.85,0
18777100,14:04:01,14:04:01,6959,33,,,,9696.91,0
18777100,14:05:07,14:05:07,10814,35,,,,10079.91,0
18777100,14:06:00,14:06:00,9044,36,,,,10600.77,
18777100,14:06:23,14:06:23,9536,37,,,,10778.94,0
18777100,14:07:08,14:07:08,10612,38,,,,11081.04,0
18777100,14:09:29,14:09:29,10610,39,,,,12103.31,0
18777100,14:10:30,14:10:30,10604,40,,,,12543.24,0
18777100,14:11:33,14:11:33,2844,41,,,,12963.13,0
18777100,14:12:34,14:12:34,2845,42,,,,13371.55,0
18777100,14:13:14,14:13:14,2846,43,,,,13642.78,0
18777100,14:13:56,14:13:56,2847,44,,,,13918.97,0
18777100,14:14:22,14:14:22,6648,45,,,,14119.46,0
18777100,14:14:52,14:14:52,10608,46,,,,14315.67,0
18777100,14:15:49,14:15:49,10606,47,,,,14639.48,0
18777100,14:17:10,14:17:10,1145,48,,,,15081.08,0
18777100,14:18:00,14:18:00,9526,49,,1,,15417.93,
1897020,20:50:00,20:50:00,1129,1,,,1,0,
1897020,20:50:44,20:50:44,2740,2,,,,421.33,0
1897020,20:51:06,20:51:06,8204,3,,,,616.88,0
1897020,20:51:39,20:51:39,2807,4,,,,851.34,0
1897020,20:52:02,20:52:02,2808,5,,,,981.76,0
1897020,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897020,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897020,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897020,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897020,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897020,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897020,20:58:00,20:58:00,2691,12,,,,3697.24,
1897020,21:00:00,21:00:00,658,13,,,,4417.64,
1897020,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897020,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897020,21:01:28,21:01:28,659,16,,,,5320,0
1897020,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897020,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897020,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897020,21:03:00,21:03:00,2980,20,,,,6370.85,
1897020,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897020,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897020,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897020,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897020,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897020,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897020,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897020,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897020,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897020,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897020,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897020,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897020,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897020,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897020,21:15:00,21:15:00,9044,36,,,,10600.77,
1897020,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897020,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897020,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897020,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897020,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897020,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897020,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897020,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897020,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897020,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897020,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897020,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897020,21:25:00,21:25:00,9526,49,,1,,15416.62,
1897030,20:50:00,20:50:00,1129,1,,,1,0,
1897030,20:50:44,20:50:44,2740,2,,,,421.33,0
1897030,20:51:06,20:51:06,8204,3,,,,616.88,0
1897030,20:51:39,20:51:39,2807,4,,,,851.34,0
1897030,20:52:02,20:52:02,2808,5,,,,981.76,0
1897030,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897030,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897030,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897030,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897030,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897030,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897030,20:58:00,20:58:00,2691,12,,,,3697.24,
1897030,21:00:00,21:00:00,658,13,,,,4417.64,
1897030,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897030,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897030,21:01:28,21:01:28,659,16,,,,5320,0
1897030,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897030,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897030,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897030,21:03:00,21:03:00,2980,20,,,,6370.85,
1897030,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897030,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897030,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897030,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897030,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897030,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897030,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897030,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897030,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897030,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897030,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897030,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897030,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897030,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897030,21:15:00,21:15:00,9044,36,,,,10600.77,
1897030,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897030,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897030,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897030,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897030,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897030,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897030,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897030,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897030,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897030,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897030,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897030,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897030,21:25:00,21:25:00,9526,49,,1,,15416.62,
1897040,20:50:00,20:50:00,1129,1,,,1,0,
1897040,20:50:44,20:50:44,2740,2,,,,421.33,0
1897040,20:51:06,20:51:06,8204,3,,,,616.88,0
1897040,20:51:39,20:51:39,2807,4,,,,851.34,0
1897040,20:52:02,20:52:02,2808,5,,,,981.76,0
1897040,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897040,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897040,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897040,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897040,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897040,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897040,20:58:00,20:58:00,2691,12,,,,3697.24,
1897040,21:00:00,21:00:00,658,13,,,,4417.64,
1897040,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897040,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897040,21:01:28,21:01:28,659,16,,,,5320,0
1897040,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897040,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897040,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897040,21:03:00,21:03:00,2980,20,,,,6370.85,
1897040,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897040,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897040,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897040,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897040,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897040,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897040,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897040,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897040,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897040,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897040,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897040,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897040,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897040,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897040,21:15:00,21:15:00,9044,36,,,,10600.77,
1897040,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897040,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897040,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897040,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897040,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897040,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897040,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897040,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897040,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897040,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897040,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897040,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897040,21:25:00,21:25:00,9526,49,,1,,15416.62,
1897050,20:50:00,20:50:00,1129,1,,,1,0,
1897050,20:50:44,20:50:44,2740,2,,,,421.33,0
1897050,20:51:06,20:51:06,8204,3,,,,616.88,0
1897050,20:51:39,20:51:39,2807,4,,,,851.34,0
1897050,20:52:02,20:52:02,2808,5,,,,981.76,0
1897050,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897050,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897050,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897050,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897050,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897050,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897050,20:58:00,20:58:00,2691,12,,,,3697.24,
1897050,21:00:00,21:00:00,658,13,,,,4417.64,
1897050,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897050,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897050,21:01:28,21:01:28,659,16,,,,5320,0
1897050,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897050,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897050,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897050,21:03:00,21:03:00,2980,20,,,,6370.85,
1897050,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897050,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897050,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897050,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897050,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897050,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897050,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897050,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897050,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897050,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897050,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897050,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897050,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897050,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897050,21:15:00,21:15:00,9044,36,,,,10600.77,
1897050,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897050,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897050,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897050,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897050,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897050,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897050,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897050,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897050,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897050,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897050,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897050,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897050,21:25:00,21:25:00,9526,49,,1,,15416.62,
1897060,20:50:00,20:50:00,1129,1,,,1,0,
1897060,20:50:44,20:50:44,2740,2,,,,421.33,0
1897060,20:51:06,20:51:06,8204,3,,,,616.88,0
1897060,20:51:39,20:51:39,2807,4,,,,851.34,0
1897060,20:52:02,20:52:02,2808,5,,,,981.76,0
1897060,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897060,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897060,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897060,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897060,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897060,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897060,20:58:00,20:58:00,2691,12,,,,3697.24,
1897060,21:00:00,21:00:00,658,13,,,,4417.64,
1897060,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897060,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897060,21:01:28,21:01:28,659,16,,,,5320,0
1897060,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897060,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897060,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897060,21:03:00,21:03:00,2980,20,,,,6370.85,
1897060,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897060,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897060,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897060,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897060,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897060,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897060,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897060,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897060,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897060,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897060,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897060,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897060,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897060,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897060,21:15:00,21:15:00,9044,36,,,,10600.77,
1897060,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897060,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897060,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897060,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897060,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897060,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897060,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897060,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897060,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897060,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897060,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897060,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897060,21:25:00,21:25:00,9526,49,,1,,15416.62,
1897090,20:50:00,20:50:00,1129,1,,,1,0,
1897090,20:50:44,20:50:44,2740,2,,,,421.33,0
1897090,20:51:06,20:51:06,8204,3,,,,616.88,0
1897090,20:51:39,20:51:39,2807,4,,,,851.34,0
1897090,20:52:02,20:52:02,2808,5,,,,981.76,0
1897090,20:52:47,20:52:47,2809,6,,,,1256.94,0
1897090,20:53:39,20:53:39,2810,7,,,,1653.1,0
1897090,20:54:28,20:54:28,2811,8,,,,1943.65,0
1897090,20:55:18,20:55:18,10627,9,,,,2344.82,0
1897090,20:56:04,20:56:04,4593,10,,,,2691.73,0
1897090,20:57:06,20:57:06,2928,11,,,,3228.64,0
1897090,20:58:00,20:58:00,2691,12,,,,3697.24,
1897090,21:00:00,21:00:00,658,13,,,,4417.64,
1897090,21:00:20,21:00:20,2692,14,,,,4604.02,0
1897090,21:00:44,21:00:44,2693,15,,,,4882.73,0
1897090,21:01:28,21:01:28,659,16,,,,5320,0
1897090,21:01:58,21:01:58,2977,17,,,,5656.2,0
1897090,21:02:15,21:02:15,2978,18,,,,5823.45,0
1897090,21:02:25,21:02:25,2979,19,,,,5938.89,0
1897090,21:03:00,21:03:00,2980,20,,,,6370.85,
1897090,21:03:27,21:03:27,2981,21,,,,6539.63,0
1897090,21:03:52,21:03:52,2982,22,,,,6666.35,0
1897090,21:04:07,21:04:07,2983,23,,,,6744.88,0
1897090,21:04:49,21:04:49,2984,24,,,,6994.76,0
1897090,21:05:12,21:05:12,2985,25,,,,7155.21,0
1897090,21:05:45,21:05:45,2986,26,,,,7368.61,0
1897090,21:06:45,21:06:45,2987,27,,,,7847.72,0
1897090,21:07:10,21:07:10,2988,28,,,,7967.74,0
1897090,21:08:14,21:08:14,8081,29,,,,8425.24,0
1897090,21:10:08,21:10:08,6956,30,,,,8827.72,0
1897090,21:11:02,21:11:02,6957,31,,,,9171.98,0
1897090,21:11:45,21:11:45,6958,32,,,,9414.85,0
1897090,21:12:27,21:12:27,6959,33,,,,9696.91,0
1897090,21:13:52,21:13:52,10814,35,,,,10079.91,0
1897090,21:15:00,21:15:00,9044,36,,,,10600.77,
1897090,21:15:19,21:15:19,9536,37,,,,10778.94,0
1897090,21:15:56,21:15:56,10612,38,,,,11081.04,0
1897090,21:17:54,21:17:54,10610,39,,,,12103.31,0
1897090,21:18:44,21:18:44,10604,40,,,,12543.24,0
1897090,21:19:36,21:19:36,2844,41,,,,12963.13,0
1897090,21:20:26,21:20:26,2845,42,,,,13371.55,0
1897090,21:21:00,21:21:00,2846,43,,,,13642.78,0
1897090,21:21:35,21:21:35,2847,44,,,,13918.97,0
1897090,21:21:56,21:21:56,6648,45,,,,14119.46,0
1897090,21:22:21,21:22:21,10608,46,,,,14315.67,0
1897090,21:23:08,21:23:08,10606,47,,,,14639.48,0
1897090,21:24:15,21:24:15,1145,48,,,,15081.08,0
1897090,21:25:00,21:25:00,9526,49,,1,,15416.62,
19044020,08:10:00,08:10:00,2794,1,,,1,0,
19044020,08:10:24,08:10:24,2796,2,,,,259.59,0
19044020,08:11:00,08:11:00,2797,3,,,,560.94,
19044020,08:11:33,08:11:33,2798,4,,,,830.27,0
19044020,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044020,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044020,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044020,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044020,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044020,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044020,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044020,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044020,08:18:00,08:18:00,1129,13,,,,3485.89,
19044020,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044020,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044020,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044020,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044020,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044020,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044020,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044020,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044020,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044020,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044020,08:26:00,08:26:00,2691,24,,,,7166.86,
19044020,08:28:00,08:28:00,658,25,,,,7887.26,
19044020,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044020,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044020,08:29:28,08:29:28,659,28,,,,8789.62,0
19044020,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044020,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044020,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044020,08:31:00,08:31:00,2980,32,,,,9840.47,
19044020,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044020,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044020,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044020,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044020,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044020,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044020,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044020,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044020,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044020,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044020,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044020,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044020,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044020,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044020,08:43:00,08:43:00,9044,48,,,,14070.39,
19044020,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044020,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044020,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044020,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044020,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044020,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044020,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044020,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044020,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044020,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044020,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044020,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044020,08:53:00,08:53:00,9526,61,,1,,18882.51,
19044030,08:10:00,08:10:00,2794,1,,,1,0,
19044030,08:10:24,08:10:24,2796,2,,,,259.59,0
19044030,08:11:00,08:11:00,2797,3,,,,560.94,
19044030,08:11:33,08:11:33,2798,4,,,,830.27,0
19044030,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044030,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044030,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044030,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044030,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044030,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044030,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044030,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044030,08:18:00,08:18:00,1129,13,,,,3485.89,
19044030,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044030,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044030,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044030,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044030,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044030,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044030,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044030,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044030,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044030,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044030,08:26:00,08:26:00,2691,24,,,,7166.86,
19044030,08:28:00,08:28:00,658,25,,,,7887.26,
19044030,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044030,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044030,08:29:28,08:29:28,659,28,,,,8789.62,0
19044030,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044030,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044030,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044030,08:31:00,08:31:00,2980,32,,,,9840.47,
19044030,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044030,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044030,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044030,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044030,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044030,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044030,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044030,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044030,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044030,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044030,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044030,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044030,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044030,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044030,08:43:00,08:43:00,9044,48,,,,14070.39,
19044030,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044030,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044030,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044030,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044030,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044030,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044030,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044030,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044030,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044030,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044030,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044030,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044030,08:53:00,08:53:00,9526,61,,1,,18882.51,
19044040,08:10:00,08:10:00,2794,1,,,1,0,
19044040,08:10:24,08:10:24,2796,2,,,,259.59,0
19044040,08:11:00,08:11:00,2797,3,,,,560.94,
19044040,08:11:33,08:11:33,2798,4,,,,830.27,0
19044040,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044040,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044040,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044040,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044040,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044040,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044040,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044040,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044040,08:18:00,08:18:00,1129,13,,,,3485.89,
19044040,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044040,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044040,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044040,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044040,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044040,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044040,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044040,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044040,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044040,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044040,08:26:00,08:26:00,2691,24,,,,7166.86,
19044040,08:28:00,08:28:00,658,25,,,,7887.26,
19044040,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044040,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044040,08:29:28,08:29:28,659,28,,,,8789.62,0
19044040,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044040,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044040,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044040,08:31:00,08:31:00,2980,32,,,,9840.47,
19044040,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044040,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044040,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044040,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044040,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044040,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044040,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044040,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044040,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044040,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044040,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044040,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044040,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044040,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044040,08:43:00,08:43:00,9044,48,,,,14070.39,
19044040,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044040,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044040,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044040,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044040,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044040,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044040,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044040,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044040,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044040,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044040,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044040,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044040,08:53:00,08:53:00,9526,61,,1,,18882.51,
19044050,08:10:00,08:10:00,2794,1,,,1,0,
19044050,08:10:24,08:10:24,2796,2,,,,259.59,0
19044050,08:11:00,08:11:00,2797,3,,,,560.94,
19044050,08:11:33,08:11:33,2798,4,,,,830.27,0
19044050,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044050,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044050,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044050,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044050,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044050,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044050,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044050,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044050,08:18:00,08:18:00,1129,13,,,,3485.89,
19044050,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044050,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044050,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044050,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044050,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044050,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044050,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044050,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044050,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044050,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044050,08:26:00,08:26:00,2691,24,,,,7166.86,
19044050,08:28:00,08:28:00,658,25,,,,7887.26,
19044050,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044050,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044050,08:29:28,08:29:28,659,28,,,,8789.62,0
19044050,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044050,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044050,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044050,08:31:00,08:31:00,2980,32,,,,9840.47,
19044050,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044050,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044050,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044050,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044050,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044050,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044050,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044050,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044050,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044050,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044050,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044050,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044050,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044050,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044050,08:43:00,08:43:00,9044,48,,,,14070.39,
19044050,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044050,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044050,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044050,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044050,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044050,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044050,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044050,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044050,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044050,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044050,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044050,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044050,08:53:00,08:53:00,9526,61,,1,,18882.51,
19044060,08:10:00,08:10:00,2794,1,,,1,0,
19044060,08:10:24,08:10:24,2796,2,,,,259.59,0
19044060,08:11:00,08:11:00,2797,3,,,,560.94,
19044060,08:11:33,08:11:33,2798,4,,,,830.27,0
19044060,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044060,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044060,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044060,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044060,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044060,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044060,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044060,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044060,08:18:00,08:18:00,1129,13,,,,3485.89,
19044060,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044060,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044060,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044060,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044060,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044060,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044060,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044060,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044060,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044060,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044060,08:26:00,08:26:00,2691,24,,,,7166.86,
19044060,08:28:00,08:28:00,658,25,,,,7887.26,
19044060,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044060,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044060,08:29:28,08:29:28,659,28,,,,8789.62,0
19044060,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044060,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044060,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044060,08:31:00,08:31:00,2980,32,,,,9840.47,
19044060,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044060,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044060,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044060,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044060,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044060,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044060,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044060,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044060,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044060,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044060,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044060,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044060,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044060,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044060,08:43:00,08:43:00,9044,48,,,,14070.39,
19044060,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044060,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044060,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044060,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044060,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044060,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044060,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044060,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044060,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044060,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044060,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044060,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044060,08:53:00,08:53:00,9526,61,,1,,18882.51,
19044090,08:10:00,08:10:00,2794,1,,,1,0,
19044090,08:10:24,08:10:24,2796,2,,,,259.59,0
19044090,08:11:00,08:11:00,2797,3,,,,560.94,
19044090,08:11:33,08:11:33,2798,4,,,,830.27,0
19044090,08:12:28,08:12:28,2799,5,,,,1135.78,0
19044090,08:12:49,08:12:49,2800,6,,,,1270.5,0
19044090,08:13:40,08:13:40,2802,7,,,,1595.32,0
19044090,08:14:36,08:14:36,2803,8,,,,1920.11,0
19044090,08:15:30,08:15:30,2804,9,,,,2272.29,0
19044090,08:15:57,08:15:57,9532,10,,,,2449.9,0
19044090,08:16:29,08:16:29,6891,11,,,,2734.61,0
19044090,08:16:54,08:16:54,2806,12,,,,2894.97,0
19044090,08:18:00,08:18:00,1129,13,,,,3485.89,
19044090,08:18:45,08:18:45,2740,14,,,,3907.22,0
19044090,08:19:07,08:19:07,8204,15,,,,4102.77,0
19044090,08:19:36,08:19:36,2807,16,,,,4320.96,0
19044090,08:19:59,08:19:59,2808,17,,,,4451.38,0
19044090,08:20:44,08:20:44,2809,18,,,,4726.56,0
19044090,08:21:37,08:21:37,2810,19,,,,5122.72,0
19044090,08:22:26,08:22:26,2811,20,,,,5413.27,0
19044090,08:23:16,08:23:16,10627,21,,,,5814.44,0
19044090,08:24:03,08:24:03,4593,22,,,,6161.35,0
19044090,08:25:06,08:25:06,2928,23,,,,6698.26,0
19044090,08:26:00,08:26:00,2691,24,,,,7166.86,
19044090,08:28:00,08:28:00,658,25,,,,7887.26,
19044090,08:28:20,08:28:20,2692,26,,,,8073.64,0
19044090,08:28:44,08:28:44,2693,27,,,,8352.35,0
19044090,08:29:28,08:29:28,659,28,,,,8789.62,0
19044090,08:29:58,08:29:58,2977,29,,,,9125.82,0
19044090,08:30:15,08:30:15,2978,30,,,,9293.07,0
19044090,08:30:25,08:30:25,2979,31,,,,9408.51,0
19044090,08:31:00,08:31:00,2980,32,,,,9840.47,
19044090,08:31:27,08:31:27,2981,33,,,,10009.25,0
19044090,08:31:52,08:31:52,2982,34,,,,10135.97,0
19044090,08:32:07,08:32:07,2983,35,,,,10214.5,0
19044090,08:32:49,08:32:49,2984,36,,,,10464.38,0
19044090,08:33:12,08:33:12,2985,37,,,,10624.83,0
19044090,08:33:45,08:33:45,2986,38,,,,10838.23,0
19044090,08:34:45,08:34:45,2987,39,,,,11317.34,0
19044090,08:35:10,08:35:10,2988,40,,,,11437.36,0
19044090,08:36:14,08:36:14,8081,41,,,,11894.86,0
19044090,08:38:08,08:38:08,6956,42,,,,12297.34,0
19044090,08:39:02,08:39:02,6957,43,,,,12641.6,0
19044090,08:39:45,08:39:45,6958,44,,,,12884.47,0
19044090,08:40:27,08:40:27,6959,45,,,,13166.53,0
19044090,08:41:52,08:41:52,10814,47,,,,13549.53,0
19044090,08:43:00,08:43:00,9044,48,,,,14070.39,
19044090,08:43:19,08:43:19,9536,49,,,,14248.56,0
19044090,08:43:56,08:43:56,10612,50,,,,14550.66,0
19044090,08:45:54,08:45:54,10610,51,,,,15572.93,0
19044090,08:46:44,08:46:44,10604,52,,,,16012.86,0
19044090,08:47:36,08:47:36,2844,53,,,,16432.75,0
19044090,08:48:26,08:48:26,2845,54,,,,16841.17,0
19044090,08:49:00,08:49:00,2846,55,,,,17112.4,0
19044090,08:49:35,08:49:35,2847,56,,,,17388.59,0
19044090,08:49:56,08:49:56,6648,57,,,,17589.08,0
19044090,08:50:21,08:50:21,10608,58,,,,17785.29,0
19044090,08:51:08,08:51:08,10606,59,,,,18109.1,0
19044090,08:52:15,08:52:15,1145,60,,,,18550.7,0
19044090,08:53:00,08:53:00,9526,61,,1,,18882.51,
200020,10:21:00,10:21:00,1129,1,,,1,0,
200020,10:21:39,10:21:39,2740,2,,,,421.33,0
200020,10:21:58,10:21:58,8204,3,,,,616.88,0
200020,10:22:27,10:22:27,2807,4,,,,851.34,0
200020,10:22:47,10:22:47,2808,5,,,,981.76,0
200020,10:23:26,10:23:26,2809,6,,,,1256.94,0
200020,10:24:12,10:24:12,2810,7,,,,1653.1,0
200020,10:24:55,10:24:55,2811,8,,,,1943.65,0
200020,10:25:38,10:25:38,10627,9,,,,2344.82,0
200020,10:26:18,10:26:18,4593,10,,,,2691.73,0
200020,10:27:13,10:27:13,2928,11,,,,3228.64,0
200020,10:28:00,10:28:00,2691,12,,,,3697.24,
200020,10:30:00,10:30:00,658,13,,,,4417.64,
200020,10:30:20,10:30:20,2692,14,,,,4604.02,0
200020,10:30:44,10:30:44,2693,15,,,,4882.73,0
200020,10:31:28,10:31:28,659,16,,,,5320,0
200020,10:31:58,10:31:58,2977,17,,,,5656.2,0
200020,10:32:15,10:32:15,2978,18,,,,5823.45,0
200020,10:32:25,10:32:25,2979,19,,,,5938.89,0
200020,10:33:00,10:33:00,2980,20,,,,6370.85,
200020,10:33:27,10:33:27,2981,21,,,,6539.63,0
200020,10:33:52,10:33:52,2982,22,,,,6666.35,0
200020,10:34:07,10:34:07,2983,23,,,,6744.88,0
200020,10:34:49,10:34:49,2984,24,,,,6994.76,0
200020,10:35:12,10:35:12,2985,25,,,,7155.21,0
200020,10:35:45,10:35:45,2986,26,,,,7368.61,0
200020,10:36:45,10:36:45,2987,27,,,,7847.72,0
200020,10:37:10,10:37:10,2988,28,,,,7967.74,0
200020,10:38:14,10:38:14,8081,29,,,,8425.24,0
200020,10:40:08,10:40:08,6956,30,,,,8827.72,0
200020,10:41:02,10:41:02,6957,31,,,,9171.98,0
200020,10:41:45,10:41:45,6958,32,,,,9414.85,0
200020,10:42:27,10:42:27,6959,33,,,,9696.91,0
200020,10:43:52,10:43:52,10814,35,,,,10079.91,0
200020,10:45:00,10:45:00,9044,36,,,,10600.77,
200020,10:45:19,10:45:19,9536,37,,,,10778.94,0
200020,10:45:56,10:45:56,10612,38,,,,11081.04,0
200020,10:47:54,10:47:54,10610,39,,,,12103.31,0
200020,10:48:44,10:48:44,10604,40,,,,12543.24,0
200020,10:49:36,10:49:36,2844,41,,,,12963.13,0
200020,10:50:26,10:50:26,2845,42,,,,13371.55,0
200020,10:51:00,10:51:00,2846,43,,,,13642.78,0
200020,10:51:35,10:51:35,2847,44,,,,13918.97,0
200020,10:51:56,10:51:56,6648,45,,,,14119.46,0
200020,10:52:21,10:52:21,10608,46,,,,14315.67,0
200020,10:53:08,10:53:08,10606,47,,,,14639.48,0
200020,10:54:15,10:54:15,1145,48,,,,15081.08,0
200020,10:55:00,10:55:00,9526,49,,1,,15416.62,
200030,10:21:00,10:21:00,1129,1,,,1,0,
200030,10:21:39,10:21:39,2740,2,,,,421.33,0
200030,10:21:58,10:21:58,8204,3,,,,616.88,0
200030,10:22:27,10:22:27,2807,4,,,,851.34,0
200030,10:22:47,10:22:47,2808,5,,,,981.76,0
200030,10:23:26,10:23:26,2809,6,,,,1256.94,0
200030,10:24:12,10:24:12,2810,7,,,,1653.1,0
200030,10:24:55,10:24:55,2811,8,,,,1943.65,0
200030,10:25:38,10:25:38,10627,9,,,,2344.82,0
200030,10:26:18,10:26:18,4593,10,,,,2691.73,0
200030,10:27:13,10:27:13,2928,11,,,,3228.64,0
200030,10:28:00,10:28:00,2691,12,,,,3697.24,
200030,10:30:00,10:30:00,658,13,,,,4417.64,
200030,10:30:20,10:30:20,2692,14,,,,4604.02,0
200030,10:30:44,10:30:44,2693,15,,,,4882.73,0
200030,10:31:28,10:31:28,659,16,,,,5320,0
200030,10:31:58,10:31:58,2977,17,,,,5656.2,0
200030,10:32:15,10:32:15,2978,18,,,,5823.45,0
200030,10:32:25,10:32:25,2979,19,,,,5938.89,0
200030,10:33:00,10:33:00,2980,20,,,,6370.85,
200030,10:33:27,10:33:27,2981,21,,,,6539.63,0
200030,10:33:52,10:33:52,2982,22,,,,6666.35,0
200030,10:34:07,10:34:07,2983,23,,,,6744.88,0
200030,10:34:49,10:34:49,2984,24,,,,6994.76,0
200030,10:35:12,10:35:12,2985,25,,,,7155.21,0
200030,10:35:45,10:35:45,2986,26,,,,7368.61,0
200030,10:36:45,10:36:45,2987,27,,,,7847.72,0
200030,10:37:10,10:37:10,2988,28,,,,7967.74,0
200030,10:38:14,10:38:14,8081,29,,,,8425.24,0
200030,10:40:08,10:40:08,6956,30,,,,8827.72,0
200030,10:41:02,10:41:02,6957,31,,,,9171.98,0
200030,10:41:45,10:41:45,6958,32,,,,9414.85,0
200030,10:42:27,10:42:27,6959,33,,,,9696.91,0
200030,10:43:52,10:43:52,10814,35,,,,10079.91,0
200030,10:45:00,10:45:00,9044,36,,,,10600.77,
200030,10:45:19,10:45:19,9536,37,,,,10778.94,0
200030,10:45:56,10:45:56,10612,38,,,,11081.04,0
200030,10:47:54,10:47:54,10610,39,,,,12103.31,0
200030,10:48:44,10:48:44,10604,40,,,,12543.24,0
200030,10:49:36,10:49:36,2844,41,,,,12963.13,0
200030,10:50:26,10:50:26,2845,42,,,,13371.55,0
200030,10:51:00,10:51:00,2846,43,,,,13642.78,0
200030,10:51:35,10:51:35,2847,44,,,,13918.97,0
200030,10:51:56,10:51:56,6648,45,,,,14119.46,0
200030,10:52:21,10:52:21,10608,46,,,,14315.67,0
200030,10:53:08,10:53:08,10606,47,,,,14639.48,0
200030,10:54:15,10:54:15,1145,48,,,,15081.08,0
200030,10:55:00,10:55:00,9526,49,,1,,15416.62,
200040,10:21:00,10:21:00,1129,1,,,1,0,
200040,10:21:39,10:21:39,2740,2,,,,421.33,0
200040,10:21:58,10:21:58,8204,3,,,,616.88,0
200040,10:22:27,10:22:27,2807,4,,,,851.34,0
200040,10:22:47,10:22:47,2808,5,,,,981.76,0
200040,10:23:26,10:23:26,2809,6,,,,1256.94,0
200040,10:24:12,10:24:12,2810,7,,,,1653.1,0
200040,10:24:55,10:24:55,2811,8,,,,1943.65,0
200040,10:25:38,10:25:38,10627,9,,,,2344.82,0
200040,10:26:18,10:26:18,4593,10,,,,2691.73,0
200040,10:27:13,10:27:13,2928,11,,,,3228.64,0
200040,10:28:00,10:28:00,2691,12,,,,3697.24,
200040,10:30:00,10:30:00,658,13,,,,4417.64,
200040,10:30:20,10:30:20,2692,14,,,,4604.02,0
200040,10:30:44,10:30:44,2693,15,,,,4882.73,0
200040,10:31:28,10:31:28,659,16,,,,5320,0
200040,10:31:58,10:31:58,2977,17,,,,5656.2,0
200040,10:32:15,10:32:15,2978,18,,,,5823.45,0
200040,10:32:25,10:32:25,2979,19,,,,5938.89,0
200040,10:33:00,10:33:00,2980,20,,,,6370.85,
200040,10:33:27,10:33:27,2981,21,,,,6539.63,0
200040,10:33:52,10:33:52,2982,22,,,,6666.35,0
200040,10:34:07,10:34:07,2983,23,,,,6744.88,0
200040,10:34:49,10:34:49,2984,24,,,,6994.76,0
200040,10:35:12,10:35:12,2985,25,,,,7155.21,0
200040,10:35:45,10:35:45,2986,26,,,,7368.61,0
200040,10:36:45,10:36:45,2987,27,,,,7847.72,0
200040,10:37:10,10:37:10,2988,28,,,,7967.74,0
200040,10:38:14,10:38:14,8081,29,,,,8425.24,0
200040,10:40:08,10:40:08,6956,30,,,,8827.72,0
200040,10:41:02,10:41:02,6957,31,,,,9171.98,0
200040,10:41:45,10:41:45,6958,32,,,,9414.85,0
200040,10:42:27,10:42:27,6959,33,,,,9696.91,0
200040,10:43:52,10:43:52,10814,35,,,,10079.91,0
200040,10:45:00,10:45:00,9044,36,,,,10600.77,
200040,10:45:19,10:45:19,9536,37,,,,10778.94,0
200040,10:45:56,10:45:56,10612,38,,,,11081.04,0
200040,10:47:54,10:47:54,10610,39,,,,12103.31,0
200040,10:48:44,10:48:44,10604,40,,,,12543.24,0
200040,10:49:36,10:49:36,2844,41,,,,12963.13,0
200040,10:50:26,10:50:26,2845,42,,,,13371.55,0
200040,10:51:00,10:51:00,2846,43,,,,13642.78,0
200040,10:51:35,10:51:35,2847,44,,,,13918.97,0
200040,10:51:56,10:51:56,6648,45,,,,14119.46,0
200040,10:52:21,10:52:21,10608,46,,,,14315.67,0
200040,10:53:08,10:53:08,10606,47,,,,14639.48,0
200040,10:54:15,10:54:15,1145,48,,,,15081.08,0
200040,10:55:00,10:55:00,9526,49,,1,,15416.62,
200050,10:21:00,10:21:00,1129,1,,,1,0,
200050,10:21:39,10:21:39,2740,2,,,,421.33,0
200050,10:21:58,10:21:58,8204,3,,,,616.88,0
200050,10:22:27,10:22:27,2807,4,,,,851.34,0
200050,10:22:47,10:22:47,2808,5,,,,981.76,0
200050,10:23:26,10:23:26,2809,6,,,,1256.94,0
200050,10:24:12,10:24:12,2810,7,,,,1653.1,0
200050,10:24:55,10:24:55,2811,8,,,,1943.65,0
200050,10:25:38,10:25:38,10627,9,,,,2344.82,0
200050,10:26:18,10:26:18,4593,10,,,,2691.73,0
200050,10:27:13,10:27:13,2928,11,,,,3228.64,0
200050,10:28:00,10:28:00,2691,12,,,,3697.24,
200050,10:30:00,10:30:00,658,13,,,,4417.64,
200050,10:30:20,10:30:20,2692,14,,,,4604.02,0
200050,10:30:44,10:30:44,2693,15,,,,4882.73,0
200050,10:31:28,10:31:28,659,16,,,,5320,0
200050,10:31:58,10:31:58,2977,17,,,,5656.2,0
200050,10:32:15,10:32:15,2978,18,,,,5823.45,0
200050,10:32:25,10:32:25,2979,19,,,,5938.89,0
200050,10:33:00,10:33:00,2980,20,,,,6370.85,
200050,10:33:27,10:33:27,2981,21,,,,6539.63,0
200050,10:33:52,10:33:52,2982,22,,,,6666.35,0
200050,10:34:07,10:34:07,2983,23,,,,6744.88,0
200050,10:34:49,10:34:49,2984,24,,,,6994.76,0
200050,10:35:12,10:35:12,2985,25,,,,7155.21,0
200050,10:35:45,10:35:45,2986,26,,,,7368.61,0
200050,10:36:45,10:36:45,2987,27,,,,7847.72,0
200050,10:37:10,10:37:10,2988,28,,,,7967.74,0
200050,10:38:14,10:38:14,8081,29,,,,8425.24,0
200050,10:40:08,10:40:08,6956,30,,,,8827.72,0
200050,10:41:02,10:41:02,6957,31,,,,9171.98,0
200050,10:41:45,10:41:45,6958,32,,,,9414.85,0
200050,10:42:27,10:42:27,6959,33,,,,9696.91,0
200050,10:43:52,10:43:52,10814,35,,,,10079.91,0
200050,10:45:00,10:45:00,9044,36,,,,10600.77,
200050,10:45:19,10:45:19,9536,37,,,,10778.94,0
200050,10:45:56,10:45:56,10612,38,,,,11081.04,0
200050,10:47:54,10:47:54,10610,39,,,,12103.31,0
200050,10:48:44,10:48:44,10604,40,,,,12543.24,0
200050,10:49:36,10:49:36,2844,41,,,,12963.13,0
200050,10:50:26,10:50:26,2845,42,,,,13371.55,0
200050,10:51:00,10:51:00,2846,43,,,,13642.78,0
200050,10:51:35,10:51:35,2847,44,,,,13918.97,0
200050,10:51:56,10:51:56,6648,45,,,,14119.46,0
200050,10:52:21,10:52:21,10608,46,,,,14315.67,0
200050,10:53:08,10:53:08,10606,47,,,,14639.48,0
200050,10:54:15,10:54:15,1145,48,,,,15081.08,0
200050,10:55:00,10:55:00,9526,49,,1,,15416.62,
200060,10:21:00,10:21:00,1129,1,,,1,0,
200060,10:21:39,10:21:39,2740,2,,,,421.33,0
200060,10:21:58,10:21:58,8204,3,,,,616.88,0
200060,10:22:27,10:22:27,2807,4,,,,851.34,0
200060,10:22:47,10:22:47,2808,5,,,,981.76,0
200060,10:23:26,10:23:26,2809,6,,,,1256.94,0
200060,10:24:12,10:24:12,2810,7,,,,1653.1,0
200060,10:24:55,10:24:55,2811,8,,,,1943.65,0
200060,10:25:38,10:25:38,10627,9,,,,2344.82,0
200060,10:26:18,10:26:18,4593,10,,,,2691.73,0
200060,10:27:13,10:27:13,2928,11,,,,3228.64,0
200060,10:28:00,10:28:00,2691,12,,,,3697.24,
200060,10:30:00,10:30:00,658,13,,,,4417.64,
200060,10:30:20,10:30:20,2692,14,,,,4604.02,0
200060,10:30:44,10:30:44,2693,15,,,,4882.73,0
200060,10:31:28,10:31:28,659,16,,,,5320,0
200060,10:31:58,10:31:58,2977,17,,,,5656.2,0
200060,10:32:15,10:32:15,2978,18,,,,5823.45,0
200060,10:32:25,10:32:25,2979,19,,,,5938.89,0
200060,10:33:00,10:33:00,2980,20,,,,6370.85,
200060,10:33:27,10:33:27,2981,21,,,,6539.63,0
200060,10:33:52,10:33:52,2982,22,,,,6666.35,0
200060,10:34:07,10:34:07,2983,23,,,,6744.88,0
200060,10:34:49,10:34:49,2984,24,,,,6994.76,0
200060,10:35:12,10:35:12,2985,25,,,,7155.21,0
200060,10:35:45,10:35:45,2986,26,,,,7368.61,0
200060,10:36:45,10:36:45,2987,27,,,,7847.72,0
200060,10:37:10,10:37:10,2988,28,,,,7967.74,0
200060,10:38:14,10:38:14,8081,29,,,,8425.24,0
200060,10:40:08,10:40:08,6956,30,,,,8827.72,0
200060,10:41:02,10:41:02,6957,31,,,,9171.98,0
200060,10:41:45,10:41:45,6958,32,,,,9414.85,0
200060,10:42:27,10:42:27,6959,33,,,,9696.91,0
200060,10:43:52,10:43:52,10814,35,,,,10079.91,0
200060,10:45:00,10:45:00,9044,36,,,,10600.77,
200060,10:45:19,10:45:19,9536,37,,,,10778.94,0
200060,10:45:56,10:45:56,10612,38,,,,11081.04,0
200060,10:47:54,10:47:54,10610,39,,,,12103.31,0
200060,10:48:44,10:48:44,10604,40,,,,12543.24,0
200060,10:49:36,10:49:36,2844,41,,,,12963.13,0
200060,10:50:26,10:50:26,2845,42,,,,13371.55,0
200060,10:51:00,10:51:00,2846,43,,,,13642.78,0
200060,10:51:35,10:51:35,2847,44,,,,13918.97,0
200060,10:51:56,10:51:56,6648,45,,,,14119.46,0
200060,10:52:21,10:52:21,10608,46,,,,14315.67,0
200060,10:53:08,10:53:08,10606,47,,,,14639.48,0
200060,10:54:15,10:54:15,1145,48,,,,15081.08,0
200060,10:55:00,10:55:00,9526,49,,1,,15416.62,
200090,10:21:00,10:21:00,1129,1,,,1,0,
200090,10:21:39,10:21:39,2740,2,,,,421.33,0
200090,10:21:58,10:21:58,8204,3,,,,616.88,0
200090,10:22:27,10:22:27,2807,4,,,,851.34,0
200090,10:22:47,10:22:47,2808,5,,,,981.76,0
200090,10:23:26,10:23:26,2809,6,,,,1256.94,0
200090,10:24:12,10:24:12,2810,7,,,,1653.1,0
200090,10:24:55,10:24:55,2811,8,,,,1943.65,0
200090,10:25:38,10:25:38,10627,9,,,,2344.82,0
200090,10:26:18,10:26:18,4593,10,,,,2691.73,0
200090,10:27:13,10:27:13,2928,11,,,,3228.64,0
200090,10:28:00,10:28:00,2691,12,,,,3697.24,
200090,10:30:00,10:30:00,658,13,,,,4417.64,
200090,10:30:20,10:30:20,2692,14,,,,4604.02,0
200090,10:30:44,10:30:44,2693,15,,,,4882.73,0
200090,10:31:28,10:31:28,659,16,,,,5320,0
200090,10:31:58,10:31:58,2977,17,,,,5656.2,0
200090,10:32:15,10:32:15,2978,18,,,,5823.45,0
200090,10:32:25,10:32:25,2979,19,,,,5938.89,0
200090,10:33:00,10:33:00,2980,20,,,,6370.85,
200090,10:33:27,10:33:27,2981,21,,,,6539.63,0
200090,10:33:52,10:33:52,2982,22,,,,6666.35,0
200090,10:34:07,10:34:07,2983,23,,,,6744.88,0
200090,10:34:49,10:34:49,2984,24,,,,6994.76,0
200090,10:35:12,10:35:12,2985,25,,,,7155.21,0
200090,10:35:45,10:35:45,2986,26,,,,7368.61,0
200090,10:36:45,10:36:45,2987,27,,,,7847.72,0
200090,10:37:10,10:37:10,2988,28,,,,7967.74,0
200090,10:38:14,10:38:14,8081,29,,,,8425.24,0
200090,10:40:08,10:40:08,6956,30,,,,8827.72,0
200090,10:41:02,10:41:02,6957,31,,,,9171.98,0
200090,10:41:45,10:41:45,6958,32,,,,9414.85,0
200090,10:42:27,10:42:27,6959,33,,,,9696.91,0
200090,10:43:52,10:43:52,10814,35,,,,10079.91,0
200090,10:45:00,10:45:00,9044,36,,,,10600.77,
200090,10:45:19,10:45:19,9536,37,,,,10778.94,0
200090,10:45:56,10:45:56,10612,38,,,,11081.04,0
200090,10:47:54,10:47:54,10610,39,,,,12103.31,0
200090,10:48:44,10:48:44,10604,40,,,,12543.24,0
200090,10:49:36,10:49:36,2844,41,,,,12963.13,0
200090,10:50:26,10:50:26,2845,42,,,,13371.55,0
200090,10:51:00,10:51:00,2846,43,,,,13642.78,0
200090,10:51:35,10:51:35,2847,44,,,,13918.97,0
200090,10:51:56,10:51:56,6648,45,,,,14119.46,0
200090,10:52:21,10:52:21,10608,46,,,,14315.67,0
200090,10:53:08,10:53:08,10606,47,,,,14639.48,0
200090,10:54:15,10:54:15,1145,48,,,,15081.08,0
200090,10:55:00,10:55:00,9526,49,,1,,15416.62,
212020,19:50:00,19:50:00,1129,1,,,1,0,
212020,19:50:44,19:50:44,2740,2,,,,421.33,0
212020,19:51:06,19:51:06,8204,3,,,,616.88,0
212020,19:51:39,19:51:39,2807,4,,,,851.34,0
212020,19:52:02,19:52:02,2808,5,,,,981.76,0
212020,19:52:47,19:52:47,2809,6,,,,1256.94,0
212020,19:53:39,19:53:39,2810,7,,,,1653.1,0
212020,19:54:28,19:54:28,2811,8,,,,1943.65,0
212020,19:55:18,19:55:18,10627,9,,,,2344.82,0
212020,19:56:04,19:56:04,4593,10,,,,2691.73,0
212020,19:57:06,19:57:06,2928,11,,,,3228.64,0
212020,19:58:00,19:58:00,2691,12,,,,3697.24,
212020,20:00:00,20:00:00,658,13,,,,4417.64,
212020,20:00:20,20:00:20,2692,14,,,,4604.02,0
212020,20:00:44,20:00:44,2693,15,,,,4882.73,0
212020,20:01:28,20:01:28,659,16,,,,5320,0
212020,20:01:58,20:01:58,2977,17,,,,5656.2,0
212020,20:02:15,20:02:15,2978,18,,,,5823.45,0
212020,20:02:25,20:02:25,2979,19,,,,5938.89,0
212020,20:03:00,20:03:00,2980,20,,,,6370.85,
212020,20:03:27,20:03:27,2981,21,,,,6539.63,0
212020,20:03:52,20:03:52,2982,22,,,,6666.35,0
212020,20:04:07,20:04:07,2983,23,,,,6744.88,0
212020,20:04:49,20:04:49,2984,24,,,,6994.76,0
212020,20:05:12,20:05:12,2985,25,,,,7155.21,0
212020,20:05:45,20:05:45,2986,26,,,,7368.61,0
212020,20:06:45,20:06:45,2987,27,,,,7847.72,0
212020,20:07:10,20:07:10,2988,28,,,,7967.74,0
212020,20:08:14,20:08:14,8081,29,,,,8425.24,0
212020,20:10:08,20:10:08,6956,30,,,,8827.72,0
212020,20:11:02,20:11:02,6957,31,,,,9171.98,0
212020,20:11:45,20:11:45,6958,32,,,,9414.85,0
212020,20:12:27,20:12:27,6959,33,,,,9696.91,0
212020,20:13:52,20:13:52,10814,35,,,,10079.91,0
212020,20:15:00,20:15:00,9044,36,,,,10600.77,
212020,20:15:19,20:15:19,9536,37,,,,10778.94,0
212020,20:15:56,20:15:56,10612,38,,,,11081.04,0
212020,20:17:54,20:17:54,10610,39,,,,12103.31,0
212020,20:18:44,20:18:44,10604,40,,,,12543.24,0
212020,20:19:36,20:19:36,2844,41,,,,12963.13,0
212020,20:20:26,20:20:26,2845,42,,,,13371.55,0
212020,20:21:00,20:21:00,2846,43,,,,13642.78,0
212020,20:21:35,20:21:35,2847,44,,,,13918.97,0
212020,20:21:56,20:21:56,6648,45,,,,14119.46,0
212020,20:22:21,20:22:21,10608,46,,,,14315.67,0
212020,20:23:08,20:23:08,10606,47,,,,14639.48,0
212020,20:24:15,20:24:15,1145,48,,,,15081.08,0
212020,20:25:00,20:25:00,9526,49,,1,,15416.62,
212030,19:50:00,19:50:00,1129,1,,,1,0,
212030,19:50:44,19:50:44,2740,2,,,,421.33,0
212030,19:51:06,19:51:06,8204,3,,,,616.88,0
212030,19:51:39,19:51:39,2807,4,,,,851.34,0
212030,19:52:02,19:52:02,2808,5,,,,981.76,0
212030,19:52:47,19:52:47,2809,6,,,,1256.94,0
212030,19:53:39,19:53:39,2810,7,,,,1653.1,0
212030,19:54:28,19:54:28,2811,8,,,,1943.65,0
212030,19:55:18,19:55:18,10627,9,,,,2344.82,0
212030,19:56:04,19:56:04,4593,10,,,,2691.73,0
212030,19:57:06,19:57:06,2928,11,,,,3228.64,0
212030,19:58:00,19:58:00,2691,12,,,,3697.24,
212030,20:00:00,20:00:00,658,13,,,,4417.64,
212030,20:00:20,20:00:20,2692,14,,,,4604.02,0
212030,20:00:44,20:00:44,2693,15,,,,4882.73,0
212030,20:01:28,20:01:28,659,16,,,,5320,0
212030,20:01:58,20:01:58,2977,17,,,,5656.2,0
212030,20:02:15,20:02:15,2978,18,,,,5823.45,0
212030,20:02:25,20:02:25,2979,19,,,,5938.89,0
212030,20:03:00,20:03:00,2980,20,,,,6370.85,
212030,20:03:27,20:03:27,2981,21,,,,6539.63,0
212030,20:03:52,20:03:52,2982,22,,,,6666.35,0
212030,20:04:07,20:04:07,2983,23,,,,6744.88,0
212030,20:04:49,20:04:49,2984,24,,,,6994.76,0
212030,20:05:12,20:05:12,2985,25,,,,7155.21,0
212030,20:05:45,20:05:45,2986,26,,,,7368.61,0
212030,20:06:45,20:06:45,2987,27,,,,7847.72,0
212030,20:07:10,20:07:10,2988,28,,,,7967.74,0
212030,20:08:14,20:08:14,8081,29,,,,8425.24,0
212030,20:10:08,20:10:08,6956,30,,,,8827.72,0
212030,20:11:02,20:11:02,6957,31,,,,9171.98,0
212030,20:11:45,20:11:45,6958,32,,,,9414.85,0
212030,20:12:27,20:12:27,6959,33,,,,9696.91,0
212030,20:13:52,20:13:52,10814,35,,,,10079.91,0
212030,20:15:00,20:15:00,9044,36,,,,10600.77,
212030,20:15:19,20:15:19,9536,37,,,,10778.94,0
212030,20:15:56,20:15:56,10612,38,,,,11081.04,0
212030,20:17:54,20:17:54,10610,39,,,,12103.31,0
212030,20:18:44,20:18:44,10604,40,,,,12543.24,0
212030,20:19:36,20:19:36,2844,41,,,,12963.13,0
212030,20:20:26,20:20:26,2845,42,,,,13371.55,0
212030,20:21:00,20:21:00,2846,43,,,,13642.78,0
212030,20:21:35,20:21:35,2847,44,,,,13918.97,0
212030,20:21:56,20:21:56,6648,45,,,,14119.46,0
212030,20:22:21,20:22:21,10608,46,,,,14315.67,0
212030,20:23:08,20:23:08,10606,47,,,,14639.48,0
212030,20:24:15,20:24:15,1145,48,,,,15081.08,0
212030,20:25:00,20:25:00,9526,49,,1,,15416.62,
212040,19:50:00,19:50:00,1129,1,,,1,0,
212040,19:50:44,19:50:44,2740,2,,,,421.33,0
212040,19:51:06,19:51:06,8204,3,,,,616.88,0
212040,19:51:39,19:51:39,2807,4,,,,851.34,0
212040,19:52:02,19:52:02,2808,5,,,,981.76,0
212040,19:52:47,19:52:47,2809,6,,,,1256.94,0
212040,19:53:39,19:53:39,2810,7,,,,1653.1,0
212040,19:54:28,19:54:28,2811,8,,,,1943.65,0
212040,19:55:18,19:55:18,10627,9,,,,2344.82,0
212040,19:56:04,19:56:04,4593,10,,,,2691.73,0
212040,19:57:06,19:57:06,2928,11,,,,3228.64,0
212040,19:58:00,19:58:00,2691,12,,,,3697.24,
212040,20:00:00,20:00:00,658,13,,,,4417.64,
212040,20:00:20,20:00:20,2692,14,,,,4604.02,0
212040,20:00:44,20:00:44,2693,15,,,,4882.73,0
212040,20:01:28,20:01:28,659,16,,,,5320,0
212040,20:01:58,20:01:58,2977,17,,,,5656.2,0
212040,20:02:15,20:02:15,2978,18,,,,5823.45,0
212040,20:02:25,20:02:25,2979,19,,,,5938.89,0
212040,20:03:00,20:03:00,2980,20,,,,6370.85,
212040,20:03:27,20:03:27,2981,21,,,,6539.63,0
212040,20:03:52,20:03:52,2982,22,,,,6666.35,0
212040,20:04:07,20:04:07,2983,23,,,,6744.88,0
212040,20:04:49,20:04:49,2984,24,,,,6994.76,0
212040,20:05:12,20:05:12,2985,25,,,,7155.21,0
212040,20:05:45,20:05:45,2986,26,,,,7368.61,0
212040,20:06:45,20:06:45,2987,27,,,,7847.72,0
212040,20:07:10,20:07:10,2988,28,,,,7967.74,0
212040,20:08:14,20:08:14,8081,29,,,,8425.24,0
212040,20:10:08,20:10:08,6956,30,,,,8827.72,0
212040,20:11:02,20:11:02,6957,31,,,,9171.98,0
212040,20:11:45,20:11:45,6958,32,,,,9414.85,0
212040,20:12:27,20:12:27,6959,33,,,,9696.91,0
212040,20:13:52,20:13:52,10814,35,,,,10079.91,0
212040,20:15:00,20:15:00,9044,36,,,,10600.77,
212040,20:15:19,20:15:19,9536,37,,,,10778.94,0
212040,20:15:56,20:15:56,10612,38,,,,11081.04,0
212040,20:17:54,20:17:54,10610,39,,,,12103.31,0
212040,20:18:44,20:18:44,10604,40,,,,12543.24,0
212040,20:19:36,20:19:36,2844,41,,,,12963.13,0
212040,20:20:26,20:20:26,2845,42,,,,13371.55,0
212040,20:21:00,20:21:00,2846,43,,,,13642.78,0
212040,20:21:35,20:21:35,2847,44,,,,13918.97,0
212040,20:21:56,20:21:56,6648,45,,,,14119.46,0
212040,20:22:21,20:22:21,10608,46,,,,14315.67,0
212040,20:23:08,20:23:08,10606,47,,,,14639.48,0
212040,20:24:15,20:24:15,1145,48,,,,15081.08,0
212040,20:25:00,20:25:00,9526,49,,1,,15416.62,
212050,19:50:00,19:50:00,1129,1,,,1,0,
212050,19:50:44,19:50:44,2740,2,,,,421.33,0
212050,19:51:06,19:51:06,8204,3,,,,616.88,0
212050,19:51:39,19:51:39,2807,4,,,,851.34,0
212050,19:52:02,19:52:02,2808,5,,,,981.76,0
212050,19:52:47,19:52:47,2809,6,,,,1256.94,0
212050,19:53:39,19:53:39,2810,7,,,,1653.1,0
212050,19:54:28,19:54:28,2811,8,,,,1943.65,0
212050,19:55:18,19:55:18,10627,9,,,,2344.82,0
212050,19:56:04,19:56:04,4593,10,,,,2691.73,0
212050,19:57:06,19:57:06,2928,11,,,,3228.64,0
212050,19:58:00,19:58:00,2691,12,,,,3697.24,
212050,20:00:00,20:00:00,658,13,,,,4417.64,
212050,20:00:20,20:00:20,2692,14,,,,4604.02,0
212050,20:00:44,20:00:44,2693,15,,,,4882.73,0
212050,20:01:28,20:01:28,659,16,,,,5320,0
212050,20:01:58,20:01:58,2977,17,,,,5656.2,0
212050,20:02:15,20:02:15,2978,18,,,,5823.45,0
212050,20:02:25,20:02:25,2979,19,,,,5938.89,0
212050,20:03:00,20:03:00,2980,20,,,,6370.85,
212050,20:03:27,20:03:27,2981,21,,,,6539.63,0
212050,20:03:52,20:03:52,2982,22,,,,6666.35,0
212050,20:04:07,20:04:07,2983,23,,,,6744.88,0
212050,20:04:49,20:04:49,2984,24,,,,6994.76,0
212050,20:05:12,20:05:12,2985,25,,,,7155.21,0
212050,20:05:45,20:05:45,2986,26,,,,7368.61,0
212050,20:06:45,20:06:45,2987,27,,,,7847.72,0
212050,20:07:10,20:07:10,2988,28,,,,7967.74,0
212050,20:08:14,20:08:14,8081,29,,,,8425.24,0
212050,20:10:08,20:10:08,6956,30,,,,8827.72,0
212050,20:11:02,20:11:02,6957,31,,,,9171.98,0
212050,20:11:45,20:11:45,6958,32,,,,9414.85,0
212050,20:12:27,20:12:27,6959,33,,,,9696.91,0
212050,20:13:52,20:13:52,10814,35,,,,10079.91,0
212050,20:15:00,20:15:00,9044,36,,,,10600.77,
212050,20:15:19,20:15:19,9536,37,,,,10778.94,0
212050,20:15:56,20:15:56,10612,38,,,,11081.04,0
212050,20:17:54,20:17:54,10610,39,,,,12103.31,0
212050,20:18:44,20:18:44,10604,40,,,,12543.24,0
212050,20:19:36,20:19:36,2844,41,,,,12963.13,0
212050,20:20:26,20:20:26,2845,42,,,,13371.55,0
212050,20:21:00,20:21:00,2846,43,,,,13642.78,0
212050,20:21:35,20:21:35,2847,44,,,,13918.97,0
212050,20:21:56,20:21:56,6648,45,,,,14119.46,0
212050,20:22:21,20:22:21,10608,46,,,,14315.67,0
212050,20:23:08,20:23:08,10606,47,,,,14639.48,0
212050,20:24:15,20:24:15,1145,48,,,,15081.08,0
212050,20:25:00,20:25:00,9526,49,,1,,15416.62,
212060,19:50:00,19:50:00,1129,1,,,1,0,
212060,19:50:44,19:50:44,2740,2,,,,421.33,0
212060,19:51:06,19:51:06,8204,3,,,,616.88,0
212060,19:51:39,19:51:39,2807,4,,,,851.34,0
212060,19:52:02,19:52:02,2808,5,,,,981.76,0
212060,19:52:47,19:52:47,2809,6,,,,1256.94,0
212060,19:53:39,19:53:39,2810,7,,,,1653.1,0
212060,19:54:28,19:54:28,2811,8,,,,1943.65,0
212060,19:55:18,19:55:18,10627,9,,,,2344.82,0
212060,19:56:04,19:56:04,4593,10,,,,2691.73,0
212060,19:57:06,19:57:06,2928,11,,,,3228.64,0
212060,19:58:00,19:58:00,2691,12,,,,3697.24,
212060,20:00:00,20:00:00,658,13,,,,4417.64,
212060,20:00:20,20:00:20,2692,14,,,,4604.02,0
212060,20:00:44,20:00:44,2693,15,,,,4882.73,0
212060,20:01:28,20:01:28,659,16,,,,5320,0
212060,20:01:58,20:01:58,2977,17,,,,5656.2,0
212060,20:02:15,20:02:15,2978,18,,,,5823.45,0
212060,20:02:25,20:02:25,2979,19,,,,5938.89,0
212060,20:03:00,20:03:00,2980,20,,,,6370.85,
212060,20:03:27,20:03:27,2981,21,,,,6539.63,0
212060,20:03:52,20:03:52,2982,22,,,,6666.35,0
212060,20:04:07,20:04:07,2983,23,,,,6744.88,0
212060,20:04:49,20:04:49,2984,24,,,,6994.76,0
212060,20:05:12,20:05:12,2985,25,,,,7155.21,0
212060,20:05:45,20:05:45,2986,26,,,,7368.61,0
212060,20:06:45,20:06:45,2987,27,,,,7847.72,0
212060,20:07:10,20:07:10,2988,28,,,,7967.74,0
212060,20:08:14,20:08:14,8081,29,,,,8425.24,0
212060,20:10:08,20:10:08,6956,30,,,,8827.72,0
212060,20:11:02,20:11:02,6957,31,,,,9171.98,0
212060,20:11:45,20:11:45,6958,32,,,,9414.85,0
212060,20:12:27,20:12:27,6959,33,,,,9696.91,0
212060,20:13:52,20:13:52,10814,35,,,,10079.91,0
212060,20:15:00,20:15:00,9044,36,,,,10600.77,
212060,20:15:19,20:15:19,9536,37,,,,10778.94,0
212060,20:15:56,20:15:56,10612,38,,,,11081.04,0
212060,20:17:54,20:17:54,10610,39,,,,12103.31,0
212060,20:18:44,20:18:44,10604,40,,,,12543.24,0
212060,20:19:36,20:19:36,2844,41,,,,12963.13,0
212060,20:20:26,20:20:26,2845,42,,,,13371.55,0
212060,20:21:00,20:21:00,2846,43,,,,13642.78,0
212060,20:21:35,20:21:35,2847,44,,,,13918.97,0
212060,20:21:56,20:21:56,6648,45,,,,14119.46,0
212060,20:22:21,20:22:21,10608,46,,,,14315.67,0
212060,20:23:08,20:23:08,10606,47,,,,14639.48,0
212060,20:24:15,20:24:15,1145,48,,,,15081.08,0
212060,20:25:00,20:25:00,9526,49,,1,,15416.62,
212090,19:50:00,19:50:00,1129,1,,,1,0,
212090,19:50:44,19:50:44,2740,2,,,,421.33,0
212090,19:51:06,19:51:06,8204,3,,,,616.88,0
212090,19:51:39,19:51:39,2807,4,,,,851.34,0
212090,19:52:02,19:52:02,2808,5,,,,981.76,0
212090,19:52:47,19:52:47,2809,6,,,,1256.94,0
212090,19:53:39,19:53:39,2810,7,,,,1653.1,0
212090,19:54:28,19:54:28,2811,8,,,,1943.65,0
212090,19:55:18,19:55:18,10627,9,,,,2344.82,0
212090,19:56:04,19:56:04,4593,10,,,,2691.73,0
212090,19:57:06,19:57:06,2928,11,,,,3228.64,0
212090,19:58:00,19:58:00,2691,12,,,,3697.24,
212090,20:00:00,20:00:00,658,13,,,,4417.64,
212090,20:00:20,20:00:20,2692,14,,,,4604.02,0
212090,20:00:44,20:00:44,2693,15,,,,4882.73,0
212090,20:01:28,20:01:28,659,16,,,,5320,0
212090,20:01:58,20:01:58,2977,17,,,,5656.2,0
212090,20:02:15,20:02:15,2978,18,,,,5823.45,0
212090,20:02:25,20:02:25,2979,19,,,,5938.89,0
212090,20:03:00,20:03:00,2980,20,,,,6370.85,
212090,20:03:27,20:03:27,2981,21,,,,6539.63,0
212090,20:03:52,20:03:52,2982,22,,,,6666.35,0
212090,20:04:07,20:04:07,2983,23,,,,6744.88,0
212090,20:04:49,20:04:49,2984,24,,,,6994.76,0
212090,20:05:12,20:05:12,2985,25,,,,7155.21,0
212090,20:05:45,20:05:45,2986,26,,,,7368.61,0
212090,20:06:45,20:06:45,2987,27,,,,7847.72,0
212090,20:07:10,20:07:10,2988,28,,,,7967.74,0
212090,20:08:14,20:08:14,8081,29,,,,8425.24,0
212090,20:10:08,20:10:08,6956,30,,,,8827.72,0
212090,20:11:02,20:11:02,6957,31,,,,9171.98,0
212090,20:11:45,20:11:45,6958,32,,,,9414.85,0
212090,20:12:27,20:12:27,6959,33,,,,9696.91,0
212090,20:13:52,20:13:52,10814,35,,,,10079.91,0
212090,20:15:00,20:15:00,9044,36,,,,10600.77,
212090,20:15:19,20:15:19,9536,37,,,,10778.94,0
212090,20:15:56,20:15:56,10612,38,,,,11081.04,0
212090,20:17:54,20:17:54,10610,39,,,,12103.31,0
212090,20:18:44,20:18:44,10604,40,,,,12543.24,0
212090,20:19:36,20:19:36,2844,41,,,,12963.13,0
212090,20:20:26,20:20:26,2845,42,,,,13371.55,0
212090,20:21:00,20:21:00,2846,43,,,,13642.78,0
212090,20:21:35,20:21:35,2847,44,,,,13918.97,0
212090,20:21:56,20:21:56,6648,45,,,,14119.46,0
212090,20:22:21,20:22:21,10608,46,,,,14315.67,0
212090,20:23:08,20:23:08,10606,47,,,,14639.48,0
212090,20:24:15,20:24:15,1145,48,,,,15081.08,0
212090,20:25:00,20:25:00,9526,49,,1,,15416.62,
2177070,11:41:00,11:41:00,1129,1,,,1,0,
2177070,11:41:28,11:41:28,2740,2,,,,421.33,0
2177070,11:41:41,11:41:41,8204,3,,,,616.88,0
2177070,11:42:02,11:42:02,2807,4,,,,851.34,0
2177070,11:42:16,11:42:16,2808,5,,,,981.76,0
2177070,11:42:44,11:42:44,2809,6,,,,1256.94,0
2177070,11:43:17,11:43:17,2810,7,,,,1653.1,0
2177070,11:43:48,11:43:48,2811,8,,,,1943.65,0
2177070,11:44:18,11:44:18,10627,9,,,,2344.82,0
2177070,11:44:47,11:44:47,4593,10,,,,2691.73,0
2177070,11:45:26,11:45:26,2928,11,,,,3228.64,0
2177070,11:46:00,11:46:00,2691,12,,,,3697.24,
2177070,11:50:00,11:50:00,658,13,,,,4417.64,
2177070,11:50:50,11:50:50,2692,14,,,,4604.02,0
2177070,11:51:50,11:51:50,2693,15,,,,4882.73,0
2177070,11:53:40,11:53:40,659,16,,,,5320,0
2177070,11:54:54,11:54:54,2977,17,,,,5656.2,0
2177070,11:55:36,11:55:36,2978,18,,,,5823.45,0
2177070,11:56:00,11:56:00,2979,19,,,,5938.89,
2177070,11:56:33,11:56:33,2980,20,,,,6370.85,0
2177070,11:56:52,11:56:52,2981,21,,,,6539.63,0
2177070,11:57:10,11:57:10,2982,22,,,,6666.35,0
2177070,11:57:20,11:57:20,2983,23,,,,6744.88,0
2177070,11:57:50,11:57:50,2984,24,,,,6994.76,0
2177070,11:58:06,11:58:06,2985,25,,,,7155.21,0
2177070,11:58:29,11:58:29,2986,26,,,,7368.61,0
2177070,11:59:12,11:59:12,2987,27,,,,7847.72,0
2177070,11:59:29,11:59:29,2988,28,,,,7967.74,0
2177070,12:00:14,12:00:14,8081,29,,,,8425.24,0
2177070,12:01:35,12:01:35,6956,30,,,,8827.72,0
2177070,12:02:13,12:02:13,6957,31,,,,9171.98,0
2177070,12:02:42,12:02:42,6958,32,,,,9414.85,0
2177070,12:03:12,12:03:12,6959,33,,,,9696.91,0
2177070,12:04:12,12:04:12,10814,35,,,,10079.91,0
2177070,12:05:00,12:05:00,9044,36,,,,10600.77,
2177070,12:05:21,12:05:21,9536,37,,,,10778.94,0
2177070,12:06:02,12:06:02,10612,38,,,,11081.04,0
2177070,12:08:12,12:08:12,10610,39,,,,12103.31,0
2177070,12:09:08,12:09:08,10604,40,,,,12543.24,0
2177070,12:10:05,12:10:05,2844,41,,,,12963.13,0
2177070,12:11:01,12:11:01,2845,42,,,,13371.55,0
2177070,12:11:38,12:11:38,2846,43,,,,13642.78,0
2177070,12:12:17,12:12:17,2847,44,,,,13918.97,0
2177070,12:12:40,12:12:40,6648,45,,,,14119.46,0
2177070,12:13:07,12:13:07,10608,46,,,,14315.67,0
2177070,12:14:00,12:14:00,10606,47,,,,14639.48,0
2177070,12:15:14,12:15:14,1145,48,,,,15081.08,0
2177070,12:16:00,12:16:00,9526,49,,1,,15417.93,
2177100,11:41:00,11:41:00,1129,1,,,1,0,
2177100,11:41:28,11:41:28,2740,2,,,,421.33,0
2177100,11:41:41,11:41:41,8204,3,,,,616.88,0
2177100,11:42:02,11:42:02,2807,4,,,,851.34,0
2177100,11:42:16,11:42:16,2808,5,,,,981.76,0
2177100,11:42:44,11:42:44,2809,6,,,,1256.94,0
2177100,11:43:17,11:43:17,2810,7,,,,1653.1,0
2177100,11:43:48,11:43:48,2811,8,,,,1943.65,0
2177100,11:44:18,11:44:18,10627,9,,,,2344.82,0
2177100,11:44:47,11:44:47,4593,10,,,,2691.73,0
2177100,11:45:26,11:45:26,2928,11,,,,3228.64,0
2177100,11:46:00,11:46:00,2691,12,,,,3697.24,
2177100,11:50:00,11:50:00,658,13,,,,4417.64,
2177100,11:50:50,11:50:50,2692,14,,,,4604.02,0
2177100,11:51:50,11:51:50,2693,15,,,,4882.73,0
2177100,11:53:40,11:53:40,659,16,,,,5320,0
2177100,11:54:54,11:54:54,2977,17,,,,5656.2,0
2177100,11:55:36,11:55:36,2978,18,,,,5823.45,0
2177100,11:56:00,11:56:00,2979,19,,,,5938.89,
2177100,11:56:33,11:56:33,2980,20,,,,6370.85,0
2177100,11:56:52,11:56:52,2981,21,,,,6539.63,0
2177100,11:57:10,11:57:10,2982,22,,,,6666.35,0
2177100,11:57:20,11:57:20,2983,23,,,,6744.88,0
2177100,11:57:50,11:57:50,2984,24,,,,6994.76,0
2177100,11:58:06,11:58:06,2985,25,,,,7155.21,0
2177100,11:58:29,11:58:29,2986,26,,,,7368.61,0
2177100,11:59:12,11:59:12,2987,27,,,,7847.72,0
2177100,11:59:29,11:59:29,2988,28,,,,7967.74,0
2177100,12:00:14,12:00:14,8081,29,,,,8425.24,0
2177100,12:01:35,12:01:35,6956,30,,,,8827.72,0
2177100,12:02:13,12:02:13,6957,31,,,,9171.98,0
2177100,12:02:42,12:02:42,6958,32,,,,9414.85,0
2177100,12:03:12,12:03:12,6959,33,,,,9696.91,0
2177100,12:04:12,12:04:12,10814,35,,,,10079.91,0
2177100,12:05:00,12:05:00,9044,36,,,,10600.77,
2177100,12:05:21,12:05:21,9536,37,,,,10778.94,0
2177100,12:06:02,12:06:02,10612,38,,,,11081.04,0
2177100,12:08:12,12:08:12,10610,39,,,,12103.31,0
2177100,12:09:08,12:09:08,10604,40,,,,12543.24,0
2177100,12:10:05,12:10:05,2844,41,,,,12963.13,0
2177100,12:11:01,12:11:01,2845,42,,,,13371.55,0
2177100,12:11:38,12:11:38,2846,43,,,,13642.78,0
2177100,12:12:17,12:12:17,2847,44,,,,13918.97,0
2177100,12:12:40,12:12:40,6648,45,,,,14119.46,0
2177100,12:13:07,12:13:07,10608,46,,,,14315.67,0
2177100,12:14:00,12:14:00,10606,47,,,,14639.48,0
2177100,12:15:14,12:15:14,1145,48,,,,15081.08,0
2177100,12:16:00,12:16:00,9526,49,,1,,15417.93,
2650010,08:42:00,08:42:00,1129,1,,,1,0,
2650010,08:42:28,08:42:28,2740,2,,,,421.33,0
2650010,08:42:41,08:42:41,8204,3,,,,616.88,0
2650010,08:43:02,08:43:02,2807,4,,,,851.34,0
2650010,08:43:16,08:43:16,2808,5,,,,981.76,0
2650010,08:43:44,08:43:44,2809,6,,,,1256.94,0
2650010,08:44:17,08:44:17,2810,7,,,,1653.1,0
2650010,08:44:48,08:44:48,2811,8,,,,1943.65,0
2650010,08:45:18,08:45:18,10627,9,,,,2344.82,0
2650010,08:45:47,08:45:47,4593,10,,,,2691.73,0
2650010,08:46:26,08:46:26,2928,11,,,,3228.64,0
2650010,08:47:00,08:47:00,2691,12,,,,3697.24,
2650010,08:50:00,08:50:00,658,13,,,,4417.64,
2650010,08:50:42,08:50:42,2692,14,,,,4604.02,0
2650010,08:51:31,08:51:31,2693,15,,,,4882.73,0
2650010,08:53:03,08:53:03,659,16,,,,5320,0
2650010,08:54:05,08:54:05,2977,17,,,,5656.2,0
2650010,08:54:40,08:54:40,2978,18,,,,5823.45,0
2650010,08:55:00,08:55:00,2979,19,,,,5938.89,
2650010,08:55:33,08:55:33,2980,20,,,,6370.85,0
2650010,08:55:52,08:55:52,2981,21,,,,6539.63,0
2650010,08:56:10,08:56:10,2982,22,,,,6666.35,0
2650010,08:56:20,08:56:20,2983,23,,,,6744.88,0
2650010,08:56:50,08:56:50,2984,24,,,,6994.76,0
2650010,08:57:06,08:57:06,2985,25,,,,7155.21,0
2650010,08:57:29,08:57:29,2986,26,,,,7368.61,0
2650010,08:58:12,08:58:12,2987,27,,,,7847.72,0
2650010,08:58:29,08:58:29,2988,28,,,,7967.74,0
2650010,08:59:14,08:59:14,8081,29,,,,8425.24,0
2650010,09:00:35,09:00:35,6956,30,,,,8827.72,0
2650010,09:01:13,09:01:13,6957,31,,,,9171.98,0
2650010,09:01:42,09:01:42,6958,32,,,,9414.85,0
2650010,09:02:12,09:02:12,6959,33,,,,9696.91,0
2650010,09:03:12,09:03:12,10814,35,,,,10079.91,0
2650010,09:04:00,09:04:00,9044,36,,,,10600.77,
2650010,09:04:21,09:04:21,9536,37,,,,10778.94,0
2650010,09:05:02,09:05:02,10612,38,,,,11081.04,0
2650010,09:07:12,09:07:12,10610,39,,,,12103.31,0
2650010,09:08:08,09:08:08,10604,40,,,,12543.24,0
2650010,09:09:05,09:09:05,2844,41,,,,12963.13,0
2650010,09:10:01,09:10:01,2845,42,,,,13371.55,0
2650010,09:10:38,09:10:38,2846,43,,,,13642.78,0
2650010,09:11:17,09:11:17,2847,44,,,,13918.97,0
2650010,09:11:40,09:11:40,6648,45,,,,14119.46,0
2650010,09:12:07,09:12:07,10608,46,,,,14315.67,0
2650010,09:13:00,09:13:00,10606,47,,,,14639.48,0
2650010,09:14:14,09:14:14,1145,48,,,,15081.08,0
2650010,09:15:00,09:15:00,9526,49,,1,,15417.93,
2650080,08:42:00,08:42:00,1129,1,,,1,0,
2650080,08:42:28,08:42:28,2740,2,,,,421.33,0
2650080,08:42:41,08:42:41,8204,3,,,,616.88,0
2650080,08:43:02,08:43:02,2807,4,,,,851.34,0
2650080,08:43:16,08:43:16,2808,5,,,,981.76,0
2650080,08:43:44,08:43:44,2809,6,,,,1256.94,0
2650080,08:44:17,08:44:17,2810,7,,,,1653.1,0
2650080,08:44:48,08:44:48,2811,8,,,,1943.65,0
2650080,08:45:18,08:45:18,10627,9,,,,2344.82,0
2650080,08:45:47,08:45:47,4593,10,,,,2691.73,0
2650080,08:46:26,08:46:26,2928,11,,,,3228.64,0
2650080,08:47:00,08:47:00,2691,12,,,,3697.24,
2650080,08:50:00,08:50:00,658,13,,,,4417.64,
2650080,08:50:42,08:50:42,2692,14,,,,4604.02,0
2650080,08:51:31,08:51:31,2693,15,,,,4882.73,0
2650080,08:53:03,08:53:03,659,16,,,,5320,0
2650080,08:54:05,08:54:05,2977,17,,,,5656.2,0
2650080,08:54:40,08:54:40,2978,18,,,,5823.45,0
2650080,08:55:00,08:55:00,2979,19,,,,5938.89,
2650080,08:55:33,08:55:33,2980,20,,,,6370.85,0
2650080,08:55:52,08:55:52,2981,21,,,,6539.63,0
2650080,08:56:10,08:56:10,2982,22,,,,6666.35,0
2650080,08:56:20,08:56:20,2983,23,,,,6744.88,0
2650080,08:56:50,08:56:50,2984,24,,,,6994.76,0
2650080,08:57:06,08:57:06,2985,25,,,,7155.21,0
2650080,08:57:29,08:57:29,2986,26,,,,7368.61,0
2650080,08:58:12,08:58:12,2987,27,,,,7847.72,0
2650080,08:58:29,08:58:29,2988,28,,,,7967.74,0
2650080,08:59:14,08:59:14,8081,29,,,,8425.24,0
2650080,09:00:35,09:00:35,6956,30,,,,8827.72,0
2650080,09:01:13,09:01:13,6957,31,,,,9171.98,0
2650080,09:01:42,09:01:42,6958,32,,,,9414.85,0
2650080,09:02:12,09:02:12,6959,33,,,,9696.91,0
2650080,09:03:12,09:03:12,10814,35,,,,10079.91,0
2650080,09:04:00,09:04:00,9044,36,,,,10600.77,
2650080,09:04:21,09:04:21,9536,37,,,,10778.94,0
2650080,09:05:02,09:05:02,10612,38,,,,11081.04,0
2650080,09:07:12,09:07:12,10610,39,,,,12103.31,0
2650080,09:08:08,09:08:08,10604,40,,,,12543.24,0
2650080,09:09:05,09:09:05,2844,41,,,,12963.13,0
2650080,09:10:01,09:10:01,2845,42,,,,13371.55,0
2650080,09:10:38,09:10:38,2846,43,,,,13642.78,0
2650080,09:11:17,09:11:17,2847,44,,,,13918.97,0
2650080,09:11:40,09:11:40,6648,45,,,,14119.46,0
2650080,09:12:07,09:12:07,10608,46,,,,14315.67,0
2650080,09:13:00,09:13:00,10606,47,,,,14639.48,0
2650080,09:14:14,09:14:14,1145,48,,,,15081.08,0
2650080,09:15:00,09:15:00,9526,49,,1,,15417.93,
2650110,08:42:00,08:42:00,1129,1,,,1,0,
2650110,08:42:28,08:42:28,2740,2,,,,421.33,0
2650110,08:42:41,08:42:41,8204,3,,,,616.88,0
2650110,08:43:02,08:43:02,2807,4,,,,851.34,0
2650110,08:43:16,08:43:16,2808,5,,,,981.76,0
2650110,08:43:44,08:43:44,2809,6,,,,1256.94,0
2650110,08:44:17,08:44:17,2810,7,,,,1653.1,0
2650110,08:44:48,08:44:48,2811,8,,,,1943.65,0
2650110,08:45:18,08:45:18,10627,9,,,,2344.82,0
2650110,08:45:47,08:45:47,4593,10,,,,2691.73,0
2650110,08:46:26,08:46:26,2928,11,,,,3228.64,0
2650110,08:47:00,08:47:00,2691,12,,,,3697.24,
2650110,08:50:00,08:50:00,658,13,,,,4417.64,
2650110,08:50:42,08:50:42,2692,14,,,,4604.02,0
2650110,08:51:31,08:51:31,2693,15,,,,4882.73,0
2650110,08:53:03,08:53:03,659,16,,,,5320,0
2650110,08:54:05,08:54:05,2977,17,,,,5656.2,0
2650110,08:54:40,08:54:40,2978,18,,,,5823.45,0
2650110,08:55:00,08:55:00,2979,19,,,,5938.89,
2650110,08:55:33,08:55:33,2980,20,,,,6370.85,0
2650110,08:55:52,08:55:52,2981,21,,,,6539.63,0
2650110,08:56:10,08:56:10,2982,22,,,,6666.35,0
2650110,08:56:20,08:56:20,2983,23,,,,6744.88,0
2650110,08:56:50,08:56:50,2984,24,,,,6994.76,0
2650110,08:57:06,08:57:06,2985,25,,,,7155.21,0
2650110,08:57:29,08:57:29,2986,26,,,,7368.61,0
2650110,08:58:12,08:58:12,2987,27,,,,7847.72,0
2650110,08:58:29,08:58:29,2988,28,,,,7967.74,0
2650110,08:59:14,08:59:14,8081,29,,,,8425.24,0
2650110,09:00:35,09:00:35,6956,30,,,,8827.72,0
2650110,09:01:13,09:01:13,6957,31,,,,9171.98,0
2650110,09:01:42,09:01:42,6958,32,,,,9414.85,0
2650110,09:02:12,09:02:12,6959,33,,,,9696.91,0
2650110,09:03:12,09:03:12,10814,35,,,,10079.91,0
2650110,09:04:00,09:04:00,9044,36,,,,10600.77,
2650110,09:04:21,09:04:21,9536,37,,,,10778.94,0
2650110,09:05:02,09:05:02,10612,38,,,,11081.04,0
2650110,09:07:12,09:07:12,10610,39,,,,12103.31,0
2650110,09:08:08,09:08:08,10604,40,,,,12543.24,0
2650110,09:09:05,09:09:05,2844,41,,,,12963.13,0
2650110,09:10:01,09:10:01,2845,42,,,,13371.55,0
2650110,09:10:38,09:10:38,2846,43,,,,13642.78,0
2650110,09:11:17,09:11:17,2847,44,,,,13918.97,0
2650110,09:11:40,09:11:40,6648,45,,,,14119.46,0
2650110,09:12:07,09:12:07,10608,46,,,,14315.67,0
2650110,09:13:00,09:13:00,10606,47,,,,14639.48,0
2650110,09:14:14,09:14:14,1145,48,,,,15081.08,0
2650110,09:15:00,09:15:00,9526,49,,1,,15417.93,
2677070,21:41:00,21:41:00,1129,1,,,1,0,
2677070,21:41:28,21:41:28,2740,2,,,,421.33,0
2677070,21:41:41,21:41:41,8204,3,,,,616.88,0
2677070,21:42:02,21:42:02,2807,4,,,,851.34,0
2677070,21:42:16,21:42:16,2808,5,,,,981.76,0
2677070,21:42:44,21:42:44,2809,6,,,,1256.94,0
2677070,21:43:17,21:43:17,2810,7,,,,1653.1,0
2677070,21:43:48,21:43:48,2811,8,,,,1943.65,0
2677070,21:44:18,21:44:18,10627,9,,,,2344.82,0
2677070,21:44:47,21:44:47,4593,10,,,,2691.73,0
2677070,21:45:26,21:45:26,2928,11,,,,3228.64,0
2677070,21:46:00,21:46:00,2691,12,,,,3697.24,
2677070,21:49:00,21:49:00,658,13,,,,4417.64,
2677070,21:49:42,21:49:42,2692,14,,,,4604.02,0
2677070,21:50:31,21:50:31,2693,15,,,,4882.73,0
2677070,21:52:03,21:52:03,659,16,,,,5320,0
2677070,21:53:05,21:53:05,2977,17,,,,5656.2,0
2677070,21:53:40,21:53:40,2978,18,,,,5823.45,0
2677070,21:54:00,21:54:00,2979,19,,,,5938.89,
2677070,21:54:33,21:54:33,2980,20,,,,6370.85,0
2677070,21:54:52,21:54:52,2981,21,,,,6539.63,0
2677070,21:55:10,21:55:10,2982,22,,,,6666.35,0
2677070,21:55:20,21:55:20,2983,23,,,,6744.88,0
2677070,21:55:50,21:55:50,2984,24,,,,6994.76,0
2677070,21:56:06,21:56:06,2985,25,,,,7155.21,0
2677070,21:56:29,21:56:29,2986,26,,,,7368.61,0
2677070,21:57:12,21:57:12,2987,27,,,,7847.72,0
2677070,21:57:29,21:57:29,2988,28,,,,7967.74,0
2677070,21:58:14,21:58:14,8081,29,,,,8425.24,0
2677070,21:59:35,21:59:35,6956,30,,,,8827.72,0
2677070,22:00:13,22:00:13,6957,31,,,,9171.98,0
2677070,22:00:42,22:00:42,6958,32,,,,9414.85,0
2677070,22:01:12,22:01:12,6959,33,,,,9696.91,0
2677070,22:02:12,22:02:12,10814,35,,,,10079.91,0
2677070,22:03:00,22:03:00,9044,36,,,,10600.77,
2677070,22:03:21,22:03:21,9536,37,,,,10778.94,0
2677070,22:04:02,22:04:02,10612,38,,,,11081.04,0
2677070,22:06:12,22:06:12,10610,39,,,,12103.31,0
2677070,22:07:08,22:07:08,10604,40,,,,12543.24,0
2677070,22:08:05,22:08:05,2844,41,,,,12963.13,0
2677070,22:09:01,22:09:01,2845,42,,,,13371.55,0
2677070,22:09:38,22:09:38,2846,43,,,,13642.78,0
2677070,22:10:17,22:10:17,2847,44,,,,13918.97,0
2677070,22:10:40,22:10:40,6648,45,,,,14119.46,0
2677070,22:11:07,22:11:07,10608,46,,,,14315.67,0
2677070,22:12:00,22:12:00,10606,47,,,,14639.48,0
2677070,22:13:14,22:13:14,1145,48,,,,15081.08,0
2677070,22:14:00,22:14:00,9526,49,,1,,15417.93,
2677100,21:41:00,21:41:00,1129,1,,,1,0,
2677100,21:41:28,21:41:28,2740,2,,,,421.33,0
2677100,21:41:41,21:41:41,8204,3,,,,616.88,0
2677100,21:42:02,21:42:02,2807,4,,,,851.34,0
2677100,21:42:16,21:42:16,2808,5,,,,981.76,0
2677100,21:42:44,21:42:44,2809,6,,,,1256.94,0
2677100,21:43:17,21:43:17,2810,7,,,,1653.1,0
2677100,21:43:48,21:43:48,2811,8,,,,1943.65,0
2677100,21:44:18,21:44:18,10627,9,,,,2344.82,0
2677100,21:44:47,21:44:47,4593,10,,,,2691.73,0
2677100,21:45:26,21:45:26,2928,11,,,,3228.64,0
2677100,21:46:00,21:46:00,2691,12,,,,3697.24,
2677100,21:49:00,21:49:00,658,13,,,,4417.64,
2677100,21:49:42,21:49:42,2692,14,,,,4604.02,0
2677100,21:50:31,21:50:31,2693,15,,,,4882.73,0
2677100,21:52:03,21:52:03,659,16,,,,5320,0
2677100,21:53:05,21:53:05,2977,17,,,,5656.2,0
2677100,21:53:40,21:53:40,2978,18,,,,5823.45,0
2677100,21:54:00,21:54:00,2979,19,,,,5938.89,
2677100,21:54:33,21:54:33,2980,20,,,,6370.85,0
2677100,21:54:52,21:54:52,2981,21,,,,6539.63,0
2677100,21:55:10,21:55:10,2982,22,,,,6666.35,0
2677100,21:55:20,21:55:20,2983,23,,,,6744.88,0
2677100,21:55:50,21:55:50,2984,24,,,,6994.76,0
2677100,21:56:06,21:56:06,2985,25,,,,7155.21,0
2677100,21:56:29,21:56:29,2986,26,,,,7368.61,0
2677100,21:57:12,21:57:12,2987,27,,,,7847.72,0
2677100,21:57:29,21:57:29,2988,28,,,,7967.74,0
2677100,21:58:14,21:58:14,8081,29,,,,8425.24,0
2677100,21:59:35,21:59:35,6956,30,,,,8827.72,0
2677100,22:00:13,22:00:13,6957,31,,,,9171.98,0
2677100,22:00:42,22:00:42,6958,32,,,,9414.85,0
2677100,22:01:12,22:01:12,6959,33,,,,9696.91,0
2677100,22:02:12,22:02:12,10814,35,,,,10079.91,0
2677100,22:03:00,22:03:00,9044,36,,,,10600.77,
2677100,22:03:21,22:03:21,9536,37,,,,10778.94,0
2677100,22:04:02,22:04:02,10612,38,,,,11081.04,0
2677100,22:06:12,22:06:12,10610,39,,,,12103.31,0
2677100,22:07:08,22:07:08,10604,40,,,,12543.24,0
2677100,22:08:05,22:08:05,2844,41,,,,12963.13,0
2677100,22:09:01,22:09:01,2845,42,,,,13371.55,0
2677100,22:09:38,22:09:38,2846,43,,,,13642.78,0
2677100,22:10:17,22:10:17,2847,44,,,,13918.97,0
2677100,22:10:40,22:10:40,6648,45,,,,14119.46,0
2677100,22:11:07,22:11:07,10608,46,,,,14315.67,0
2677100,22:12:00,22:12:00,10606,47,,,,14639.48,0
2677100,22:13:14,22:13:14,1145,48,,,,15081.08,0
2677100,22:14:00,22:14:00,9526,49,,1,,15417.93,
3318020,18:51:00,18:51:00,1129,1,,,1,0,
3318020,18:51:44,18:51:44,2740,2,,,,421.33,0
3318020,18:52:06,18:52:06,8204,3,,,,616.88,0
3318020,18:52:39,18:52:39,2807,4,,,,851.34,0
3318020,18:53:02,18:53:02,2808,5,,,,981.76,0
3318020,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318020,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318020,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318020,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318020,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318020,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318020,18:59:00,18:59:00,2691,12,,,,3697.24,
3318020,19:01:00,19:01:00,658,13,,,,4417.64,
3318020,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318020,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318020,19:02:28,19:02:28,659,16,,,,5320,0
3318020,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318020,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318020,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318020,19:04:00,19:04:00,2980,20,,,,6370.85,
3318020,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318020,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318020,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318020,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318020,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318020,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318020,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318020,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318020,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318020,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318020,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318020,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318020,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318020,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318020,19:16:00,19:16:00,9044,36,,,,10600.77,
3318020,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318020,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318020,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318020,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318020,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318020,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318020,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318020,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318020,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318020,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318020,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318020,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318020,19:26:00,19:26:00,9526,49,,1,,15416.62,
3318030,18:51:00,18:51:00,1129,1,,,1,0,
3318030,18:51:44,18:51:44,2740,2,,,,421.33,0
3318030,18:52:06,18:52:06,8204,3,,,,616.88,0
3318030,18:52:39,18:52:39,2807,4,,,,851.34,0
3318030,18:53:02,18:53:02,2808,5,,,,981.76,0
3318030,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318030,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318030,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318030,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318030,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318030,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318030,18:59:00,18:59:00,2691,12,,,,3697.24,
3318030,19:01:00,19:01:00,658,13,,,,4417.64,
3318030,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318030,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318030,19:02:28,19:02:28,659,16,,,,5320,0
3318030,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318030,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318030,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318030,19:04:00,19:04:00,2980,20,,,,6370.85,
3318030,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318030,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318030,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318030,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318030,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318030,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318030,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318030,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318030,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318030,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318030,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318030,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318030,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318030,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318030,19:16:00,19:16:00,9044,36,,,,10600.77,
3318030,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318030,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318030,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318030,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318030,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318030,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318030,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318030,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318030,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318030,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318030,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318030,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318030,19:26:00,19:26:00,9526,49,,1,,15416.62,
3318040,18:51:00,18:51:00,1129,1,,,1,0,
3318040,18:51:44,18:51:44,2740,2,,,,421.33,0
3318040,18:52:06,18:52:06,8204,3,,,,616.88,0
3318040,18:52:39,18:52:39,2807,4,,,,851.34,0
3318040,18:53:02,18:53:02,2808,5,,,,981.76,0
3318040,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318040,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318040,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318040,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318040,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318040,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318040,18:59:00,18:59:00,2691,12,,,,3697.24,
3318040,19:01:00,19:01:00,658,13,,,,4417.64,
3318040,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318040,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318040,19:02:28,19:02:28,659,16,,,,5320,0
3318040,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318040,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318040,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318040,19:04:00,19:04:00,2980,20,,,,6370.85,
3318040,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318040,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318040,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318040,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318040,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318040,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318040,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318040,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318040,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318040,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318040,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318040,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318040,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318040,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318040,19:16:00,19:16:00,9044,36,,,,10600.77,
3318040,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318040,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318040,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318040,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318040,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318040,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318040,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318040,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318040,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318040,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318040,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318040,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318040,19:26:00,19:26:00,9526,49,,1,,15416.62,
3318050,18:51:00,18:51:00,1129,1,,,1,0,
3318050,18:51:44,18:51:44,2740,2,,,,421.33,0
3318050,18:52:06,18:52:06,8204,3,,,,616.88,0
3318050,18:52:39,18:52:39,2807,4,,,,851.34,0
3318050,18:53:02,18:53:02,2808,5,,,,981.76,0
3318050,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318050,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318050,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318050,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318050,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318050,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318050,18:59:00,18:59:00,2691,12,,,,3697.24,
3318050,19:01:00,19:01:00,658,13,,,,4417.64,
3318050,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318050,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318050,19:02:28,19:02:28,659,16,,,,5320,0
3318050,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318050,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318050,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318050,19:04:00,19:04:00,2980,20,,,,6370.85,
3318050,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318050,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318050,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318050,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318050,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318050,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318050,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318050,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318050,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318050,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318050,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318050,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318050,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318050,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318050,19:16:00,19:16:00,9044,36,,,,10600.77,
3318050,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318050,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318050,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318050,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318050,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318050,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318050,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318050,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318050,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318050,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318050,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318050,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318050,19:26:00,19:26:00,9526,49,,1,,15416.62,
3318060,18:51:00,18:51:00,1129,1,,,1,0,
3318060,18:51:44,18:51:44,2740,2,,,,421.33,0
3318060,18:52:06,18:52:06,8204,3,,,,616.88,0
3318060,18:52:39,18:52:39,2807,4,,,,851.34,0
3318060,18:53:02,18:53:02,2808,5,,,,981.76,0
3318060,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318060,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318060,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318060,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318060,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318060,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318060,18:59:00,18:59:00,2691,12,,,,3697.24,
3318060,19:01:00,19:01:00,658,13,,,,4417.64,
3318060,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318060,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318060,19:02:28,19:02:28,659,16,,,,5320,0
3318060,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318060,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318060,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318060,19:04:00,19:04:00,2980,20,,,,6370.85,
3318060,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318060,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318060,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318060,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318060,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318060,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318060,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318060,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318060,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318060,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318060,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318060,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318060,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318060,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318060,19:16:00,19:16:00,9044,36,,,,10600.77,
3318060,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318060,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318060,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318060,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318060,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318060,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318060,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318060,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318060,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318060,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318060,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318060,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318060,19:26:00,19:26:00,9526,49,,1,,15416.62,
3318090,18:51:00,18:51:00,1129,1,,,1,0,
3318090,18:51:44,18:51:44,2740,2,,,,421.33,0
3318090,18:52:06,18:52:06,8204,3,,,,616.88,0
3318090,18:52:39,18:52:39,2807,4,,,,851.34,0
3318090,18:53:02,18:53:02,2808,5,,,,981.76,0
3318090,18:53:47,18:53:47,2809,6,,,,1256.94,0
3318090,18:54:39,18:54:39,2810,7,,,,1653.1,0
3318090,18:55:28,18:55:28,2811,8,,,,1943.65,0
3318090,18:56:18,18:56:18,10627,9,,,,2344.82,0
3318090,18:57:04,18:57:04,4593,10,,,,2691.73,0
3318090,18:58:06,18:58:06,2928,11,,,,3228.64,0
3318090,18:59:00,18:59:00,2691,12,,,,3697.24,
3318090,19:01:00,19:01:00,658,13,,,,4417.64,
3318090,19:01:20,19:01:20,2692,14,,,,4604.02,0
3318090,19:01:44,19:01:44,2693,15,,,,4882.73,0
3318090,19:02:28,19:02:28,659,16,,,,5320,0
3318090,19:02:58,19:02:58,2977,17,,,,5656.2,0
3318090,19:03:15,19:03:15,2978,18,,,,5823.45,0
3318090,19:03:25,19:03:25,2979,19,,,,5938.89,0
3318090,19:04:00,19:04:00,2980,20,,,,6370.85,
3318090,19:04:27,19:04:27,2981,21,,,,6539.63,0
3318090,19:04:52,19:04:52,2982,22,,,,6666.35,0
3318090,19:05:07,19:05:07,2983,23,,,,6744.88,0
3318090,19:05:49,19:05:49,2984,24,,,,6994.76,0
3318090,19:06:12,19:06:12,2985,25,,,,7155.21,0
3318090,19:06:45,19:06:45,2986,26,,,,7368.61,0
3318090,19:07:45,19:07:45,2987,27,,,,7847.72,0
3318090,19:08:10,19:08:10,2988,28,,,,7967.74,0
3318090,19:09:14,19:09:14,8081,29,,,,8425.24,0
3318090,19:11:08,19:11:08,6956,30,,,,8827.72,0
3318090,19:12:02,19:12:02,6957,31,,,,9171.98,0
3318090,19:12:45,19:12:45,6958,32,,,,9414.85,0
3318090,19:13:27,19:13:27,6959,33,,,,9696.91,0
3318090,19:14:52,19:14:52,10814,35,,,,10079.91,0
3318090,19:16:00,19:16:00,9044,36,,,,10600.77,
3318090,19:16:19,19:16:19,9536,37,,,,10778.94,0
3318090,19:16:56,19:16:56,10612,38,,,,11081.04,0
3318090,19:18:54,19:18:54,10610,39,,,,12103.31,0
3318090,19:19:44,19:19:44,10604,40,,,,12543.24,0
3318090,19:20:36,19:20:36,2844,41,,,,12963.13,0
3318090,19:21:26,19:21:26,2845,42,,,,13371.55,0
3318090,19:22:00,19:22:00,2846,43,,,,13642.78,0
3318090,19:22:35,19:22:35,2847,44,,,,13918.97,0
3318090,19:22:56,19:22:56,6648,45,,,,14119.46,0
3318090,19:23:21,19:23:21,10608,46,,,,14315.67,0
3318090,19:24:08,19:24:08,10606,47,,,,14639.48,0
3318090,19:25:15,19:25:15,1145,48,,,,15081.08,0
3318090,19:26:00,19:26:00,9526,49,,1,,15416.62,
3535010,15:42:00,15:42:00,1129,1,,,1,0,
3535010,15:42:28,15:42:28,2740,2,,,,421.33,0
3535010,15:42:41,15:42:41,8204,3,,,,616.88,0
3535010,15:43:02,15:43:02,2807,4,,,,851.34,0
3535010,15:43:16,15:43:16,2808,5,,,,981.76,0
3535010,15:43:44,15:43:44,2809,6,,,,1256.94,0
3535010,15:44:17,15:44:17,2810,7,,,,1653.1,0
3535010,15:44:48,15:44:48,2811,8,,,,1943.65,0
3535010,15:45:18,15:45:18,10627,9,,,,2344.82,0
3535010,15:45:47,15:45:47,4593,10,,,,2691.73,0
3535010,15:46:26,15:46:26,2928,11,,,,3228.64,0
3535010,15:47:00,15:47:00,2691,12,,,,3697.24,
3535010,15:51:00,15:51:00,658,13,,,,4417.64,
3535010,15:51:50,15:51:50,2692,14,,,,4604.02,0
3535010,15:52:50,15:52:50,2693,15,,,,4882.73,0
3535010,15:54:40,15:54:40,659,16,,,,5320,0
3535010,15:55:54,15:55:54,2977,17,,,,5656.2,0
3535010,15:56:36,15:56:36,2978,18,,,,5823.45,0
3535010,15:57:00,15:57:00,2979,19,,,,5938.89,
3535010,15:57:37,15:57:37,2980,20,,,,6370.85,0
3535010,15:57:58,15:57:58,2981,21,,,,6539.63,0
3535010,15:58:18,15:58:18,2982,22,,,,6666.35,0
3535010,15:58:29,15:58:29,2983,23,,,,6744.88,0
3535010,15:59:02,15:59:02,2984,24,,,,6994.76,0
3535010,15:59:20,15:59:20,2985,25,,,,7155.21,0
3535010,15:59:46,15:59:46,2986,26,,,,7368.61,0
3535010,16:00:33,16:00:33,2987,27,,,,7847.72,0
3535010,16:00:52,16:00:52,2988,28,,,,7967.74,0
3535010,16:01:42,16:01:42,8081,29,,,,8425.24,0
3535010,16:03:12,16:03:12,6956,30,,,,8827.72,0
3535010,16:03:54,16:03:54,6957,31,,,,9171.98,0
3535010,16:04:27,16:04:27,6958,32,,,,9414.85,0
3535010,16:05:01,16:05:01,6959,33,,,,9696.91,0
3535010,16:06:07,16:06:07,10814,35,,,,10079.91,0
3535010,16:07:00,16:07:00,9044,36,,,,10600.77,
3535010,16:07:23,16:07:23,9536,37,,,,10778.94,0
3535010,16:08:08,16:08:08,10612,38,,,,11081.04,0
3535010,16:10:29,16:10:29,10610,39,,,,12103.31,0
3535010,16:11:30,16:11:30,10604,40,,,,12543.24,0
3535010,16:12:33,16:12:33,2844,41,,,,12963.13,0
3535010,16:13:34,16:13:34,2845,42,,,,13371.55,0
3535010,16:14:14,16:14:14,2846,43,,,,13642.78,0
3535010,16:14:56,16:14:56,2847,44,,,,13918.97,0
3535010,16:15:22,16:15:22,6648,45,,,,14119.46,0
3535010,16:15:52,16:15:52,10608,46,,,,14315.67,0
3535010,16:16:49,16:16:49,10606,47,,,,14639.48,0
3535010,16:18:10,16:18:10,1145,48,,,,15081.08,0
3535010,16:19:00,16:19:00,9526,49,,1,,15417.93,
3535080,15:42:00,15:42:00,1129,1,,,1,0,
3535080,15:42:28,15:42:28,2740,2,,,,421.33,0
3535080,15:42:41,15:42:41,8204,3,,,,616.88,0
3535080,15:43:02,15:43:02,2807,4,,,,851.34,0
3535080,15:43:16,15:43:16,2808,5,,,,981.76,0
3535080,15:43:44,15:43:44,2809,6,,,,1256.94,0
3535080,15:44:17,15:44:17,2810,7,,,,1653.1,0
3535080,15:44:48,15:44:48,2811,8,,,,1943.65,0
3535080,15:45:18,15:45:18,10627,9,,,,2344.82,0
3535080,15:45:47,15:45:47,4593,10,,,,2691.73,0
3535080,15:46:26,15:46:26,2928,11,,,,3228.64,0
3535080,15:47:00,15:47:00,2691,12,,,,3697.24,
3535080,15:51:00,15:51:00,658,13,,,,4417.64,
3535080,15:51:50,15:51:50,2692,14,,,,4604.02,0
3535080,15:52:50,15:52:50,2693,15,,,,4882.73,0
3535080,15:54:40,15:54:40,659,16,,,,5320,0
3535080,15:55:54,15:55:54,2977,17,,,,5656.2,0
3535080,15:56:36,15:56:36,2978,18,,,,5823.45,0
3535080,15:57:00,15:57:00,2979,19,,,,5938.89,
3535080,15:57:37,15:57:37,2980,20,,,,6370.85,0
3535080,15:57:58,15:57:58,2981,21,,,,6539.63,0
3535080,15:58:18,15:58:18,2982,22,,,,6666.35,0
3535080,15:58:29,15:58:29,2983,23,,,,6744.88,0
3535080,15:59:02,15:59:02,2984,24,,,,6994.76,0
3535080,15:59:20,15:59:20,2985,25,,,,7155.21,0
3535080,15:59:46,15:59:46,2986,26,,,,7368.61,0
3535080,16:00:33,16:00:33,2987,27,,,,7847.72,0
3535080,16:00:52,16:00:52,2988,28,,,,7967.74,0
3535080,16:01:42,16:01:42,8081,29,,,,8425.24,0
3535080,16:03:12,16:03:12,6956,30,,,,8827.72,0
3535080,16:03:54,16:03:54,6957,31,,,,9171.98,0
3535080,16:04:27,16:04:27,6958,32,,,,9414.85,0
3535080,16:05:01,16:05:01,6959,33,,,,9696.91,0
3535080,16:06:07,16:06:07,10814,35,,,,10079.91,0
3535080,16:07:00,16:07:00,9044,36,,,,10600.77,
3535080,16:07:23,16:07:23,9536,37,,,,10778.94,0
3535080,16:08:08,16:08:08,10612,38,,,,11081.04,0
3535080,16:10:29,16:10:29,10610,39,,,,12103.31,0
3535080,16:11:30,16:11:30,10604,40,,,,12543.24,0
3535080,16:12:33,16:12:33,2844,41,,,,12963.13,0
3535080,16:13:34,16:13:34,2845,42,,,,13371.55,0
3535080,16:14:14,16:14:14,2846,43,,,,13642.78,0
3535080,16:14:56,16:14:56,2847,44,,,,13918.97,0
3535080,16:15:22,16:15:22,6648,45,,,,14119.46,0
3535080,16:15:52,16:15:52,10608,46,,,,14315.67,0
3535080,16:16:49,16:16:49,10606,47,,,,14639.48,0
3535080,16:18:10,16:18:10,1145,48,,,,15081.08,0
3535080,16:19:00,16:19:00,9526,49,,1,,15417.93,
3535110,15:42:00,15:42:00,1129,1,,,1,0,
3535110,15:42:28,15:42:28,2740,2,,,,421.33,0
3535110,15:42:41,15:42:41,8204,3,,,,616.88,0
3535110,15:43:02,15:43:02,2807,4,,,,851.34,0
3535110,15:43:16,15:43:16,2808,5,,,,981.76,0
3535110,15:43:44,15:43:44,2809,6,,,,1256.94,0
3535110,15:44:17,15:44:17,2810,7,,,,1653.1,0
3535110,15:44:48,15:44:48,2811,8,,,,1943.65,0
3535110,15:45:18,15:45:18,10627,9,,,,2344.82,0
3535110,15:45:47,15:45:47,4593,10,,,,2691.73,0
3535110,15:46:26,15:46:26,2928,11,,,,3228.64,0
3535110,15:47:00,15:47:00,2691,12,,,,3697.24,
3535110,15:51:00,15:51:00,658,13,,,,4417.64,
3535110,15:51:50,15:51:50,2692,14,,,,4604.02,0
3535110,15:52:50,15:52:50,2693,15,,,,4882.73,0
3535110,15:54:40,15:54:40,659,16,,,,5320,0
3535110,15:55:54,15:55:54,2977,17,,,,5656.2,0
3535110,15:56:36,15:56:36,2978,18,,,,5823.45,0
3535110,15:57:00,15:57:00,2979,19,,,,5938.89,
3535110,15:57:37,15:57:37,2980,20,,,,6370.85,0
3535110,15:57:58,15:57:58,2981,21,,,,6539.63,0
3535110,15:58:18,15:58:18,2982,22,,,,6666.35,0
3535110,15:58:29,15:58:29,2983,23,,,,6744.88,0
3535110,15:59:02,15:59:02,2984,24,,,,6994.76,0
3535110,15:59:20,15:59:20,2985,25,,,,7155.21,0
3535110,15:59:46,15:59:46,2986,26,,,,7368.61,0
3535110,16:00:33,16:00:33,2987,27,,,,7847.72,0
3535110,16:00:52,16:00:52,2988,28,,,,7967.74,0
3535110,16:01:42,16:01:42,8081,29,,,,8425.24,0
3535110,16:03:12,16:03:12,6956,30,,,,8827.72,0
3535110,16:03:54,16:03:54,6957,31,,,,9171.98,0
3535110,16:04:27,16:04:27,6958,32,,,,9414.85,0
3535110,16:05:01,16:05:01,6959,33,,,,9696.91,0
3535110,16:06:07,16:06:07,10814,35,,,,10079.91,0
3535110,16:07:00,16:07:00,9044,36,,,,10600.77,
3535110,16:07:23,16:07:23,9536,37,,,,10778.94,0
3535110,16:08:08,16:08:08,10612,38,,,,11081.04,0
3535110,16:10:29,16:10:29,10610,39,,,,12103.31,0
3535110,16:11:30,16:11:30,10604,40,,,,12543.24,0
3535110,16:12:33,16:12:33,2844,41,,,,12963.13,0
3535110,16:13:34,16:13:34,2845,42,,,,13371.55,0
3535110,16:14:14,16:14:14,2846,43,,,,13642.78,0
3535110,16:14:56,16:14:56,2847,44,,,,13918.97,0
3535110,16:15:22,16:15:22,6648,45,,,,14119.46,0
3535110,16:15:52,16:15:52,10608,46,,,,14315.67,0
3535110,16:16:49,16:16:49,10606,47,,,,14639.48,0
3535110,16:18:10,16:18:10,1145,48,,,,15081.08,0
3535110,16:19:00,16:19:00,9526,49,,1,,15417.93,
4192020,16:19:00,16:19:00,1129,1,,,1,0,
4192020,16:19:56,16:19:56,2740,2,,,,421.33,0
4192020,16:20:23,16:20:23,8204,3,,,,616.88,0
4192020,16:21:04,16:21:04,2807,4,,,,851.34,0
4192020,16:21:33,16:21:33,2808,5,,,,981.76,0
4192020,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192020,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192020,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192020,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192020,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192020,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192020,16:29:00,16:29:00,2691,12,,,,3697.24,
4192020,16:31:00,16:31:00,658,13,,,,4417.64,
4192020,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192020,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192020,16:32:28,16:32:28,659,16,,,,5320,0
4192020,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192020,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192020,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192020,16:34:00,16:34:00,2980,20,,,,6370.85,
4192020,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192020,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192020,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192020,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192020,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192020,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192020,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192020,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192020,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192020,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192020,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192020,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192020,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192020,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192020,16:46:00,16:46:00,9044,36,,,,10600.77,
4192020,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192020,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192020,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192020,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192020,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192020,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192020,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192020,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192020,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192020,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192020,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192020,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192020,16:56:00,16:56:00,9526,49,,1,,15416.62,
4192030,16:19:00,16:19:00,1129,1,,,1,0,
4192030,16:19:56,16:19:56,2740,2,,,,421.33,0
4192030,16:20:23,16:20:23,8204,3,,,,616.88,0
4192030,16:21:04,16:21:04,2807,4,,,,851.34,0
4192030,16:21:33,16:21:33,2808,5,,,,981.76,0
4192030,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192030,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192030,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192030,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192030,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192030,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192030,16:29:00,16:29:00,2691,12,,,,3697.24,
4192030,16:31:00,16:31:00,658,13,,,,4417.64,
4192030,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192030,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192030,16:32:28,16:32:28,659,16,,,,5320,0
4192030,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192030,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192030,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192030,16:34:00,16:34:00,2980,20,,,,6370.85,
4192030,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192030,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192030,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192030,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192030,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192030,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192030,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192030,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192030,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192030,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192030,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192030,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192030,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192030,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192030,16:46:00,16:46:00,9044,36,,,,10600.77,
4192030,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192030,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192030,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192030,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192030,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192030,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192030,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192030,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192030,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192030,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192030,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192030,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192030,16:56:00,16:56:00,9526,49,,1,,15416.62,
4192040,16:19:00,16:19:00,1129,1,,,1,0,
4192040,16:19:56,16:19:56,2740,2,,,,421.33,0
4192040,16:20:23,16:20:23,8204,3,,,,616.88,0
4192040,16:21:04,16:21:04,2807,4,,,,851.34,0
4192040,16:21:33,16:21:33,2808,5,,,,981.76,0
4192040,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192040,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192040,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192040,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192040,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192040,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192040,16:29:00,16:29:00,2691,12,,,,3697.24,
4192040,16:31:00,16:31:00,658,13,,,,4417.64,
4192040,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192040,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192040,16:32:28,16:32:28,659,16,,,,5320,0
4192040,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192040,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192040,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192040,16:34:00,16:34:00,2980,20,,,,6370.85,
4192040,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192040,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192040,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192040,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192040,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192040,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192040,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192040,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192040,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192040,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192040,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192040,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192040,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192040,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192040,16:46:00,16:46:00,9044,36,,,,10600.77,
4192040,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192040,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192040,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192040,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192040,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192040,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192040,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192040,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192040,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192040,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192040,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192040,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192040,16:56:00,16:56:00,9526,49,,1,,15416.62,
4192050,16:19:00,16:19:00,1129,1,,,1,0,
4192050,16:19:56,16:19:56,2740,2,,,,421.33,0
4192050,16:20:23,16:20:23,8204,3,,,,616.88,0
4192050,16:21:04,16:21:04,2807,4,,,,851.34,0
4192050,16:21:33,16:21:33,2808,5,,,,981.76,0
4192050,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192050,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192050,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192050,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192050,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192050,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192050,16:29:00,16:29:00,2691,12,,,,3697.24,
4192050,16:31:00,16:31:00,658,13,,,,4417.64,
4192050,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192050,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192050,16:32:28,16:32:28,659,16,,,,5320,0
4192050,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192050,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192050,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192050,16:34:00,16:34:00,2980,20,,,,6370.85,
4192050,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192050,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192050,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192050,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192050,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192050,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192050,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192050,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192050,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192050,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192050,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192050,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192050,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192050,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192050,16:46:00,16:46:00,9044,36,,,,10600.77,
4192050,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192050,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192050,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192050,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192050,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192050,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192050,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192050,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192050,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192050,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192050,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192050,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192050,16:56:00,16:56:00,9526,49,,1,,15416.62,
4192060,16:19:00,16:19:00,1129,1,,,1,0,
4192060,16:19:56,16:19:56,2740,2,,,,421.33,0
4192060,16:20:23,16:20:23,8204,3,,,,616.88,0
4192060,16:21:04,16:21:04,2807,4,,,,851.34,0
4192060,16:21:33,16:21:33,2808,5,,,,981.76,0
4192060,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192060,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192060,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192060,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192060,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192060,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192060,16:29:00,16:29:00,2691,12,,,,3697.24,
4192060,16:31:00,16:31:00,658,13,,,,4417.64,
4192060,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192060,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192060,16:32:28,16:32:28,659,16,,,,5320,0
4192060,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192060,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192060,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192060,16:34:00,16:34:00,2980,20,,,,6370.85,
4192060,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192060,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192060,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192060,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192060,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192060,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192060,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192060,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192060,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192060,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192060,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192060,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192060,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192060,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192060,16:46:00,16:46:00,9044,36,,,,10600.77,
4192060,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192060,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192060,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192060,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192060,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192060,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192060,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192060,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192060,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192060,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192060,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192060,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192060,16:56:00,16:56:00,9526,49,,1,,15416.62,
4192090,16:19:00,16:19:00,1129,1,,,1,0,
4192090,16:19:56,16:19:56,2740,2,,,,421.33,0
4192090,16:20:23,16:20:23,8204,3,,,,616.88,0
4192090,16:21:04,16:21:04,2807,4,,,,851.34,0
4192090,16:21:33,16:21:33,2808,5,,,,981.76,0
4192090,16:22:29,16:22:29,2809,6,,,,1256.94,0
4192090,16:23:34,16:23:34,2810,7,,,,1653.1,0
4192090,16:24:36,16:24:36,2811,8,,,,1943.65,0
4192090,16:25:37,16:25:37,10627,9,,,,2344.82,0
4192090,16:26:35,16:26:35,4593,10,,,,2691.73,0
4192090,16:27:53,16:27:53,2928,11,,,,3228.64,0
4192090,16:29:00,16:29:00,2691,12,,,,3697.24,
4192090,16:31:00,16:31:00,658,13,,,,4417.64,
4192090,16:31:20,16:31:20,2692,14,,,,4604.02,0
4192090,16:31:44,16:31:44,2693,15,,,,4882.73,0
4192090,16:32:28,16:32:28,659,16,,,,5320,0
4192090,16:32:58,16:32:58,2977,17,,,,5656.2,0
4192090,16:33:15,16:33:15,2978,18,,,,5823.45,0
4192090,16:33:25,16:33:25,2979,19,,,,5938.89,0
4192090,16:34:00,16:34:00,2980,20,,,,6370.85,
4192090,16:34:27,16:34:27,2981,21,,,,6539.63,0
4192090,16:34:52,16:34:52,2982,22,,,,6666.35,0
4192090,16:35:07,16:35:07,2983,23,,,,6744.88,0
4192090,16:35:49,16:35:49,2984,24,,,,6994.76,0
4192090,16:36:12,16:36:12,2985,25,,,,7155.21,0
4192090,16:36:45,16:36:45,2986,26,,,,7368.61,0
4192090,16:37:45,16:37:45,2987,27,,,,7847.72,0
4192090,16:38:10,16:38:10,2988,28,,,,7967.74,0
4192090,16:39:14,16:39:14,8081,29,,,,8425.24,0
4192090,16:41:08,16:41:08,6956,30,,,,8827.72,0
4192090,16:42:02,16:42:02,6957,31,,,,9171.98,0
4192090,16:42:45,16:42:45,6958,32,,,,9414.85,0
4192090,16:43:27,16:43:27,6959,33,,,,9696.91,0
4192090,16:44:52,16:44:52,10814,35,,,,10079.91,0
4192090,16:46:00,16:46:00,9044,36,,,,10600.77,
4192090,16:46:19,16:46:19,9536,37,,,,10778.94,0
4192090,16:46:56,16:46:56,10612,38,,,,11081.04,0
4192090,16:48:54,16:48:54,10610,39,,,,12103.31,0
4192090,16:49:44,16:49:44,10604,40,,,,12543.24,0
4192090,16:50:36,16:50:36,2844,41,,,,12963.13,0
4192090,16:51:26,16:51:26,2845,42,,,,13371.55,0
4192090,16:52:00,16:52:00,2846,43,,,,13642.78,0
4192090,16:52:35,16:52:35,2847,44,,,,13918.97,0
4192090,16:52:56,16:52:56,6648,45,,,,14119.46,0
4192090,16:53:21,16:53:21,10608,46,,,,14315.67,0
4192090,16:54:08,16:54:08,10606,47,,,,14639.48,0
4192090,16:55:15,16:55:15,1145,48,,,,15081.08,0
4192090,16:56:00,16:56:00,9526,49,,1,,15416.62,
4931070,22:41:00,22:41:00,1129,1,,,1,0,
4931070,22:41:28,22:41:28,2740,2,,,,421.33,0
4931070,22:41:41,22:41:41,8204,3,,,,616.88,0
4931070,22:42:02,22:42:02,2807,4,,,,851.34,0
4931070,22:42:16,22:42:16,2808,5,,,,981.76,0
4931070,22:42:44,22:42:44,2809,6,,,,1256.94,0
4931070,22:43:17,22:43:17,2810,7,,,,1653.1,0
4931070,22:43:48,22:43:48,2811,8,,,,1943.65,0
4931070,22:44:18,22:44:18,10627,9,,,,2344.82,0
4931070,22:44:47,22:44:47,4593,10,,,,2691.73,0
4931070,22:45:26,22:45:26,2928,11,,,,3228.64,0
4931070,22:46:00,22:46:00,2691,12,,,,3697.24,
4931070,22:49:00,22:49:00,658,13,,,,4417.64,
4931070,22:49:42,22:49:42,2692,14,,,,4604.02,0
4931070,22:50:31,22:50:31,2693,15,,,,4882.73,0
4931070,22:52:03,22:52:03,659,16,,,,5320,0
4931070,22:53:05,22:53:05,2977,17,,,,5656.2,0
4931070,22:53:40,22:53:40,2978,18,,,,5823.45,0
4931070,22:54:00,22:54:00,2979,19,,,,5938.89,
4931070,22:54:33,22:54:33,2980,20,,,,6370.85,0
4931070,22:54:52,22:54:52,2981,21,,,,6539.63,0
4931070,22:55:10,22:55:10,2982,22,,,,6666.35,0
4931070,22:55:20,22:55:20,2983,23,,,,6744.88,0
4931070,22:55:50,22:55:50,2984,24,,,,6994.76,0
4931070,22:56:06,22:56:06,2985,25,,,,7155.21,0
4931070,22:56:29,22:56:29,2986,26,,,,7368.61,0
4931070,22:57:12,22:57:12,2987,27,,,,7847.72,0
4931070,22:57:29,22:57:29,2988,28,,,,7967.74,0
4931070,22:58:14,22:58:14,8081,29,,,,8425.24,0
4931070,22:59:35,22:59:35,6956,30,,,,8827.72,0
4931070,23:00:13,23:00:13,6957,31,,,,9171.98,0
4931070,23:00:42,23:00:42,6958,32,,,,9414.85,0
4931070,23:01:12,23:01:12,6959,33,,,,9696.91,0
4931070,23:02:12,23:02:12,10814,35,,,,10079.91,0
4931070,23:03:00,23:03:00,9044,36,,,,10600.77,
4931070,23:03:21,23:03:21,9536,37,,,,10778.94,0
4931070,23:04:02,23:04:02,10612,38,,,,11081.04,0
4931070,23:06:12,23:06:12,10610,39,,,,12103.31,0
4931070,23:07:08,23:07:08,10604,40,,,,12543.24,0
4931070,23:08:05,23:08:05,2844,41,,,,12963.13,0
4931070,23:09:01,23:09:01,2845,42,,,,13371.55,0
4931070,23:09:38,23:09:38,2846,43,,,,13642.78,0
4931070,23:10:17,23:10:17,2847,44,,,,13918.97,0
4931070,23:10:40,23:10:40,6648,45,,,,14119.46,0
4931070,23:11:07,23:11:07,10608,46,,,,14315.67,0
4931070,23:12:00,23:12:00,10606,47,,,,14639.48,0
4931070,23:13:14,23:13:14,1145,48,,,,15081.08,0
4931070,23:14:00,23:14:00,9526,49,,1,,15417.93,
4931100,22:41:00,22:41:00,1129,1,,,1,0,
4931100,22:41:28,22:41:28,2740,2,,,,421.33,0
4931100,22:41:41,22:41:41,8204,3,,,,616.88,0
4931100,22:42:02,22:42:02,2807,4,,,,851.34,0
4931100,22:42:16,22:42:16,2808,5,,,,981.76,0
4931100,22:42:44,22:42:44,2809,6,,,,1256.94,0
4931100,22:43:17,22:43:17,2810,7,,,,1653.1,0
4931100,22:43:48,22:43:48,2811,8,,,,1943.65,0
4931100,22:44:18,22:44:18,10627,9,,,,2344.82,0
4931100,22:44:47,22:44:47,4593,10,,,,2691.73,0
4931100,22:45:26,22:45:26,2928,11,,,,3228.64,0
4931100,22:46:00,22:46:00,2691,12,,,,3697.24,
4931100,22:49:00,22:49:00,658,13,,,,4417.64,
4931100,22:49:42,22:49:42,2692,14,,,,4604.02,0
4931100,22:50:31,22:50:31,2693,15,,,,4882.73,0
4931100,22:52:03,22:52:03,659,16,,,,5320,0
4931100,22:53:05,22:53:05,2977,17,,,,5656.2,0
4931100,22:53:40,22:53:40,2978,18,,,,5823.45,0
4931100,22:54:00,22:54:00,2979,19,,,,5938.89,
4931100,22:54:33,22:54:33,2980,20,,,,6370.85,0
4931100,22:54:52,22:54:52,2981,21,,,,6539.63,0
4931100,22:55:10,22:55:10,2982,22,,,,6666.35,0
4931100,22:55:20,22:55:20,2983,23,,,,6744.88,0
4931100,22:55:50,22:55:50,2984,24,,,,6994.76,0
4931100,22:56:06,22:56:06,2985,25,,,,7155.21,0
4931100,22:56:29,22:56:29,2986,26,,,,7368.61,0
4931100,22:57:12,22:57:12,2987,27,,,,7847.72,0
4931100,22:57:29,22:57:29,2988,28,,,,7967.74,0
4931100,22:58:14,22:58:14,8081,29,,,,8425.24,0
4931100,22:59:35,22:59:35,6956,30,,,,8827.72,0
4931100,23:00:13,23:00:13,6957,31,,,,9171.98,0
4931100,23:00:42,23:00:42,6958,32,,,,9414.85,0
4931100,23:01:12,23:01:12,6959,33,,,,9696.91,0
4931100,23:02:12,23:02:12,10814,35,,,,10079.91,0
4931100,23:03:00,23:03:00,9044,36,,,,10600.77,
4931100,23:03:21,23:03:21,9536,37,,,,10778.94,0
4931100,23:04:02,23:04:02,10612,38,,,,11081.04,0
4931100,23:06:12,23:06:12,10610,39,,,,12103.31,0
4931100,23:07:08,23:07:08,10604,40,,,,12543.24,0
4931100,23:08:05,23:08:05,2844,41,,,,12963.13,0
4931100,23:09:01,23:09:01,2845,42,,,,13371.55,0
4931100,23:09:38,23:09:38,2846,43,,,,13642.78,0
4931100,23:10:17,23:10:17,2847,44,,,,13918.97,0
4931100,23:10:40,23:10:40,6648,45,,,,14119.46,0
4931100,23:11:07,23:11:07,10608,46,,,,14315.67,0
4931100,23:12:00,23:12:00,10606,47,,,,14639.48,0
4931100,23:13:14,23:13:14,1145,48,,,,15081.08,0
4931100,23:14:00,23:14:00,9526,49,,1,,15417.93,
5297020,22:21:00,22:21:00,1129,1,,,1,0,
5297020,22:21:44,22:21:44,2740,2,,,,421.33,0
5297020,22:22:06,22:22:06,8204,3,,,,616.88,0
5297020,22:22:39,22:22:39,2807,4,,,,851.34,0
5297020,22:23:02,22:23:02,2808,5,,,,981.76,0
5297020,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297020,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297020,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297020,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297020,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297020,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297020,22:29:00,22:29:00,2691,12,,,,3697.24,
5297020,22:31:00,22:31:00,658,13,,,,4417.64,
5297020,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297020,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297020,22:32:28,22:32:28,659,16,,,,5320,0
5297020,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297020,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297020,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297020,22:34:00,22:34:00,2980,20,,,,6370.85,
5297020,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297020,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297020,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297020,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297020,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297020,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297020,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297020,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297020,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297020,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297020,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297020,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297020,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297020,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297020,22:46:00,22:46:00,9044,36,,,,10600.77,
5297020,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297020,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297020,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297020,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297020,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297020,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297020,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297020,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297020,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297020,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297020,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297020,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297020,22:56:00,22:56:00,9526,49,,1,,15416.62,
5297030,22:21:00,22:21:00,1129,1,,,1,0,
5297030,22:21:44,22:21:44,2740,2,,,,421.33,0
5297030,22:22:06,22:22:06,8204,3,,,,616.88,0
5297030,22:22:39,22:22:39,2807,4,,,,851.34,0
5297030,22:23:02,22:23:02,2808,5,,,,981.76,0
5297030,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297030,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297030,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297030,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297030,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297030,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297030,22:29:00,22:29:00,2691,12,,,,3697.24,
5297030,22:31:00,22:31:00,658,13,,,,4417.64,
5297030,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297030,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297030,22:32:28,22:32:28,659,16,,,,5320,0
5297030,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297030,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297030,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297030,22:34:00,22:34:00,2980,20,,,,6370.85,
5297030,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297030,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297030,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297030,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297030,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297030,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297030,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297030,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297030,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297030,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297030,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297030,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297030,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297030,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297030,22:46:00,22:46:00,9044,36,,,,10600.77,
5297030,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297030,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297030,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297030,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297030,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297030,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297030,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297030,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297030,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297030,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297030,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297030,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297030,22:56:00,22:56:00,9526,49,,1,,15416.62,
5297040,22:21:00,22:21:00,1129,1,,,1,0,
5297040,22:21:44,22:21:44,2740,2,,,,421.33,0
5297040,22:22:06,22:22:06,8204,3,,,,616.88,0
5297040,22:22:39,22:22:39,2807,4,,,,851.34,0
5297040,22:23:02,22:23:02,2808,5,,,,981.76,0
5297040,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297040,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297040,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297040,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297040,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297040,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297040,22:29:00,22:29:00,2691,12,,,,3697.24,
5297040,22:31:00,22:31:00,658,13,,,,4417.64,
5297040,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297040,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297040,22:32:28,22:32:28,659,16,,,,5320,0
5297040,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297040,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297040,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297040,22:34:00,22:34:00,2980,20,,,,6370.85,
5297040,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297040,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297040,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297040,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297040,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297040,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297040,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297040,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297040,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297040,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297040,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297040,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297040,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297040,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297040,22:46:00,22:46:00,9044,36,,,,10600.77,
5297040,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297040,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297040,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297040,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297040,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297040,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297040,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297040,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297040,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297040,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297040,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297040,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297040,22:56:00,22:56:00,9526,49,,1,,15416.62,
5297050,22:21:00,22:21:00,1129,1,,,1,0,
5297050,22:21:44,22:21:44,2740,2,,,,421.33,0
5297050,22:22:06,22:22:06,8204,3,,,,616.88,0
5297050,22:22:39,22:22:39,2807,4,,,,851.34,0
5297050,22:23:02,22:23:02,2808,5,,,,981.76,0
5297050,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297050,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297050,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297050,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297050,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297050,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297050,22:29:00,22:29:00,2691,12,,,,3697.24,
5297050,22:31:00,22:31:00,658,13,,,,4417.64,
5297050,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297050,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297050,22:32:28,22:32:28,659,16,,,,5320,0
5297050,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297050,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297050,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297050,22:34:00,22:34:00,2980,20,,,,6370.85,
5297050,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297050,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297050,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297050,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297050,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297050,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297050,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297050,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297050,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297050,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297050,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297050,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297050,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297050,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297050,22:46:00,22:46:00,9044,36,,,,10600.77,
5297050,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297050,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297050,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297050,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297050,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297050,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297050,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297050,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297050,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297050,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297050,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297050,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297050,22:56:00,22:56:00,9526,49,,1,,15416.62,
5297060,22:21:00,22:21:00,1129,1,,,1,0,
5297060,22:21:44,22:21:44,2740,2,,,,421.33,0
5297060,22:22:06,22:22:06,8204,3,,,,616.88,0
5297060,22:22:39,22:22:39,2807,4,,,,851.34,0
5297060,22:23:02,22:23:02,2808,5,,,,981.76,0
5297060,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297060,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297060,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297060,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297060,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297060,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297060,22:29:00,22:29:00,2691,12,,,,3697.24,
5297060,22:31:00,22:31:00,658,13,,,,4417.64,
5297060,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297060,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297060,22:32:28,22:32:28,659,16,,,,5320,0
5297060,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297060,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297060,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297060,22:34:00,22:34:00,2980,20,,,,6370.85,
5297060,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297060,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297060,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297060,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297060,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297060,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297060,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297060,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297060,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297060,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297060,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297060,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297060,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297060,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297060,22:46:00,22:46:00,9044,36,,,,10600.77,
5297060,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297060,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297060,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297060,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297060,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297060,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297060,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297060,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297060,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297060,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297060,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297060,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297060,22:56:00,22:56:00,9526,49,,1,,15416.62,
5297090,22:21:00,22:21:00,1129,1,,,1,0,
5297090,22:21:44,22:21:44,2740,2,,,,421.33,0
5297090,22:22:06,22:22:06,8204,3,,,,616.88,0
5297090,22:22:39,22:22:39,2807,4,,,,851.34,0
5297090,22:23:02,22:23:02,2808,5,,,,981.76,0
5297090,22:23:47,22:23:47,2809,6,,,,1256.94,0
5297090,22:24:39,22:24:39,2810,7,,,,1653.1,0
5297090,22:25:28,22:25:28,2811,8,,,,1943.65,0
5297090,22:26:18,22:26:18,10627,9,,,,2344.82,0
5297090,22:27:04,22:27:04,4593,10,,,,2691.73,0
5297090,22:28:06,22:28:06,2928,11,,,,3228.64,0
5297090,22:29:00,22:29:00,2691,12,,,,3697.24,
5297090,22:31:00,22:31:00,658,13,,,,4417.64,
5297090,22:31:20,22:31:20,2692,14,,,,4604.02,0
5297090,22:31:44,22:31:44,2693,15,,,,4882.73,0
5297090,22:32:28,22:32:28,659,16,,,,5320,0
5297090,22:32:58,22:32:58,2977,17,,,,5656.2,0
5297090,22:33:15,22:33:15,2978,18,,,,5823.45,0
5297090,22:33:25,22:33:25,2979,19,,,,5938.89,0
5297090,22:34:00,22:34:00,2980,20,,,,6370.85,
5297090,22:34:27,22:34:27,2981,21,,,,6539.63,0
5297090,22:34:52,22:34:52,2982,22,,,,6666.35,0
5297090,22:35:07,22:35:07,2983,23,,,,6744.88,0
5297090,22:35:49,22:35:49,2984,24,,,,6994.76,0
5297090,22:36:12,22:36:12,2985,25,,,,7155.21,0
5297090,22:36:45,22:36:45,2986,26,,,,7368.61,0
5297090,22:37:45,22:37:45,2987,27,,,,7847.72,0
5297090,22:38:10,22:38:10,2988,28,,,,7967.74,0
5297090,22:39:14,22:39:14,8081,29,,,,8425.24,0
5297090,22:41:08,22:41:08,6956,30,,,,8827.72,0
5297090,22:42:02,22:42:02,6957,31,,,,9171.98,0
5297090,22:42:45,22:42:45,6958,32,,,,9414.85,0
5297090,22:43:27,22:43:27,6959,33,,,,9696.91,0
5297090,22:44:52,22:44:52,10814,35,,,,10079.91,0
5297090,22:46:00,22:46:00,9044,36,,,,10600.77,
5297090,22:46:19,22:46:19,9536,37,,,,10778.94,0
5297090,22:46:56,22:46:56,10612,38,,,,11081.04,0
5297090,22:48:54,22:48:54,10610,39,,,,12103.31,0
5297090,22:49:44,22:49:44,10604,40,,,,12543.24,0
5297090,22:50:36,22:50:36,2844,41,,,,12963.13,0
5297090,22:51:26,22:51:26,2845,42,,,,13371.55,0
5297090,22:52:00,22:52:00,2846,43,,,,13642.78,0
5297090,22:52:35,22:52:35,2847,44,,,,13918.97,0
5297090,22:52:56,22:52:56,6648,45,,,,14119.46,0
5297090,22:53:21,22:53:21,10608,46,,,,14315.67,0
5297090,22:54:08,22:54:08,10606,47,,,,14639.48,0
5297090,22:55:15,22:55:15,1145,48,,,,15081.08,0
5297090,22:56:00,22:56:00,9526,49,,1,,15416.62,
5563020,19:20:00,19:20:00,1129,1,,,1,0,
5563020,19:20:44,19:20:44,2740,2,,,,421.33,0
5563020,19:21:06,19:21:06,8204,3,,,,616.88,0
5563020,19:21:39,19:21:39,2807,4,,,,851.34,0
5563020,19:22:02,19:22:02,2808,5,,,,981.76,0
5563020,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563020,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563020,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563020,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563020,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563020,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563020,19:28:00,19:28:00,2691,12,,,,3697.24,
5563020,19:30:00,19:30:00,658,13,,,,4417.64,
5563020,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563020,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563020,19:31:28,19:31:28,659,16,,,,5320,0
5563020,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563020,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563020,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563020,19:33:00,19:33:00,2980,20,,,,6370.85,
5563020,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563020,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563020,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563020,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563020,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563020,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563020,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563020,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563020,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563020,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563020,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563020,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563020,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563020,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563020,19:45:00,19:45:00,9044,36,,,,10600.77,
5563020,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563020,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563020,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563020,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563020,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563020,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563020,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563020,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563020,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563020,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563020,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563020,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563020,19:55:00,19:55:00,9526,49,,1,,15416.62,
5563030,19:20:00,19:20:00,1129,1,,,1,0,
5563030,19:20:44,19:20:44,2740,2,,,,421.33,0
5563030,19:21:06,19:21:06,8204,3,,,,616.88,0
5563030,19:21:39,19:21:39,2807,4,,,,851.34,0
5563030,19:22:02,19:22:02,2808,5,,,,981.76,0
5563030,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563030,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563030,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563030,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563030,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563030,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563030,19:28:00,19:28:00,2691,12,,,,3697.24,
5563030,19:30:00,19:30:00,658,13,,,,4417.64,
5563030,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563030,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563030,19:31:28,19:31:28,659,16,,,,5320,0
5563030,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563030,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563030,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563030,19:33:00,19:33:00,2980,20,,,,6370.85,
5563030,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563030,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563030,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563030,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563030,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563030,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563030,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563030,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563030,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563030,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563030,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563030,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563030,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563030,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563030,19:45:00,19:45:00,9044,36,,,,10600.77,
5563030,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563030,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563030,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563030,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563030,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563030,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563030,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563030,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563030,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563030,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563030,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563030,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563030,19:55:00,19:55:00,9526,49,,1,,15416.62,
5563040,19:20:00,19:20:00,1129,1,,,1,0,
5563040,19:20:44,19:20:44,2740,2,,,,421.33,0
5563040,19:21:06,19:21:06,8204,3,,,,616.88,0
5563040,19:21:39,19:21:39,2807,4,,,,851.34,0
5563040,19:22:02,19:22:02,2808,5,,,,981.76,0
5563040,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563040,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563040,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563040,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563040,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563040,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563040,19:28:00,19:28:00,2691,12,,,,3697.24,
5563040,19:30:00,19:30:00,658,13,,,,4417.64,
5563040,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563040,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563040,19:31:28,19:31:28,659,16,,,,5320,0
5563040,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563040,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563040,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563040,19:33:00,19:33:00,2980,20,,,,6370.85,
5563040,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563040,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563040,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563040,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563040,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563040,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563040,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563040,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563040,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563040,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563040,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563040,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563040,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563040,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563040,19:45:00,19:45:00,9044,36,,,,10600.77,
5563040,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563040,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563040,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563040,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563040,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563040,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563040,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563040,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563040,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563040,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563040,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563040,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563040,19:55:00,19:55:00,9526,49,,1,,15416.62,
5563050,19:20:00,19:20:00,1129,1,,,1,0,
5563050,19:20:44,19:20:44,2740,2,,,,421.33,0
5563050,19:21:06,19:21:06,8204,3,,,,616.88,0
5563050,19:21:39,19:21:39,2807,4,,,,851.34,0
5563050,19:22:02,19:22:02,2808,5,,,,981.76,0
5563050,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563050,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563050,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563050,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563050,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563050,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563050,19:28:00,19:28:00,2691,12,,,,3697.24,
5563050,19:30:00,19:30:00,658,13,,,,4417.64,
5563050,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563050,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563050,19:31:28,19:31:28,659,16,,,,5320,0
5563050,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563050,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563050,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563050,19:33:00,19:33:00,2980,20,,,,6370.85,
5563050,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563050,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563050,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563050,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563050,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563050,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563050,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563050,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563050,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563050,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563050,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563050,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563050,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563050,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563050,19:45:00,19:45:00,9044,36,,,,10600.77,
5563050,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563050,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563050,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563050,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563050,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563050,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563050,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563050,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563050,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563050,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563050,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563050,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563050,19:55:00,19:55:00,9526,49,,1,,15416.62,
5563060,19:20:00,19:20:00,1129,1,,,1,0,
5563060,19:20:44,19:20:44,2740,2,,,,421.33,0
5563060,19:21:06,19:21:06,8204,3,,,,616.88,0
5563060,19:21:39,19:21:39,2807,4,,,,851.34,0
5563060,19:22:02,19:22:02,2808,5,,,,981.76,0
5563060,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563060,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563060,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563060,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563060,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563060,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563060,19:28:00,19:28:00,2691,12,,,,3697.24,
5563060,19:30:00,19:30:00,658,13,,,,4417.64,
5563060,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563060,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563060,19:31:28,19:31:28,659,16,,,,5320,0
5563060,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563060,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563060,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563060,19:33:00,19:33:00,2980,20,,,,6370.85,
5563060,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563060,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563060,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563060,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563060,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563060,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563060,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563060,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563060,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563060,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563060,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563060,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563060,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563060,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563060,19:45:00,19:45:00,9044,36,,,,10600.77,
5563060,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563060,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563060,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563060,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563060,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563060,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563060,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563060,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563060,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563060,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563060,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563060,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563060,19:55:00,19:55:00,9526,49,,1,,15416.62,
5563090,19:20:00,19:20:00,1129,1,,,1,0,
5563090,19:20:44,19:20:44,2740,2,,,,421.33,0
5563090,19:21:06,19:21:06,8204,3,,,,616.88,0
5563090,19:21:39,19:21:39,2807,4,,,,851.34,0
5563090,19:22:02,19:22:02,2808,5,,,,981.76,0
5563090,19:22:47,19:22:47,2809,6,,,,1256.94,0
5563090,19:23:39,19:23:39,2810,7,,,,1653.1,0
5563090,19:24:28,19:24:28,2811,8,,,,1943.65,0
5563090,19:25:18,19:25:18,10627,9,,,,2344.82,0
5563090,19:26:04,19:26:04,4593,10,,,,2691.73,0
5563090,19:27:06,19:27:06,2928,11,,,,3228.64,0
5563090,19:28:00,19:28:00,2691,12,,,,3697.24,
5563090,19:30:00,19:30:00,658,13,,,,4417.64,
5563090,19:30:20,19:30:20,2692,14,,,,4604.02,0
5563090,19:30:44,19:30:44,2693,15,,,,4882.73,0
5563090,19:31:28,19:31:28,659,16,,,,5320,0
5563090,19:31:58,19:31:58,2977,17,,,,5656.2,0
5563090,19:32:15,19:32:15,2978,18,,,,5823.45,0
5563090,19:32:25,19:32:25,2979,19,,,,5938.89,0
5563090,19:33:00,19:33:00,2980,20,,,,6370.85,
5563090,19:33:27,19:33:27,2981,21,,,,6539.63,0
5563090,19:33:52,19:33:52,2982,22,,,,6666.35,0
5563090,19:34:07,19:34:07,2983,23,,,,6744.88,0
5563090,19:34:49,19:34:49,2984,24,,,,6994.76,0
5563090,19:35:12,19:35:12,2985,25,,,,7155.21,0
5563090,19:35:45,19:35:45,2986,26,,,,7368.61,0
5563090,19:36:45,19:36:45,2987,27,,,,7847.72,0
5563090,19:37:10,19:37:10,2988,28,,,,7967.74,0
5563090,19:38:14,19:38:14,8081,29,,,,8425.24,0
5563090,19:40:08,19:40:08,6956,30,,,,8827.72,0
5563090,19:41:02,19:41:02,6957,31,,,,9171.98,0
5563090,19:41:45,19:41:45,6958,32,,,,9414.85,0
5563090,19:42:27,19:42:27,6959,33,,,,9696.91,0
5563090,19:43:52,19:43:52,10814,35,,,,10079.91,0
5563090,19:45:00,19:45:00,9044,36,,,,10600.77,
5563090,19:45:19,19:45:19,9536,37,,,,10778.94,0
5563090,19:45:56,19:45:56,10612,38,,,,11081.04,0
5563090,19:47:54,19:47:54,10610,39,,,,12103.31,0
5563090,19:48:44,19:48:44,10604,40,,,,12543.24,0
5563090,19:49:36,19:49:36,2844,41,,,,12963.13,0
5563090,19:50:26,19:50:26,2845,42,,,,13371.55,0
5563090,19:51:00,19:51:00,2846,43,,,,13642.78,0
5563090,19:51:35,19:51:35,2847,44,,,,13918.97,0
5563090,19:51:56,19:51:56,6648,45,,,,14119.46,0
5563090,19:52:21,19:52:21,10608,46,,,,14315.67,0
5563090,19:53:08,19:53:08,10606,47,,,,14639.48,0
5563090,19:54:15,19:54:15,1145,48,,,,15081.08,0
5563090,19:55:00,19:55:00,9526,49,,1,,15416.62,
567070,06:41:00,06:41:00,1129,1,,,1,0,
567070,06:41:28,06:41:28,2740,2,,,,421.33,0
567070,06:41:41,06:41:41,8204,3,,,,616.88,0
567070,06:42:02,06:42:02,2807,4,,,,851.34,0
567070,06:42:16,06:42:16,2808,5,,,,981.76,0
567070,06:42:44,06:42:44,2809,6,,,,1256.94,0
567070,06:43:17,06:43:17,2810,7,,,,1653.1,0
567070,06:43:48,06:43:48,2811,8,,,,1943.65,0
567070,06:44:18,06:44:18,10627,9,,,,2344.82,0
567070,06:44:47,06:44:47,4593,10,,,,2691.73,0
567070,06:45:26,06:45:26,2928,11,,,,3228.64,0
567070,06:46:00,06:46:00,2691,12,,,,3697.24,
567070,06:49:00,06:49:00,658,13,,,,4417.64,
567070,06:49:42,06:49:42,2692,14,,,,4604.02,0
567070,06:50:31,06:50:31,2693,15,,,,4882.73,0
567070,06:52:03,06:52:03,659,16,,,,5320,0
567070,06:53:05,06:53:05,2977,17,,,,5656.2,0
567070,06:53:40,06:53:40,2978,18,,,,5823.45,0
567070,06:54:00,06:54:00,2979,19,,,,5938.89,
567070,06:54:33,06:54:33,2980,20,,,,6370.85,0
567070,06:54:52,06:54:52,2981,21,,,,6539.63,0
567070,06:55:10,06:55:10,2982,22,,,,6666.35,0
567070,06:55:20,06:55:20,2983,23,,,,6744.88,0
567070,06:55:50,06:55:50,2984,24,,,,6994.76,0
567070,06:56:06,06:56:06,2985,25,,,,7155.21,0
567070,06:56:29,06:56:29,2986,26,,,,7368.61,0
567070,06:57:12,06:57:12,2987,27,,,,7847.72,0
567070,06:57:29,06:57:29,2988,28,,,,7967.74,0
567070,06:58:14,06:58:14,8081,29,,,,8425.24,0
567070,06:59:35,06:59:35,6956,30,,,,8827.72,0
567070,07:00:13,07:00:13,6957,31,,,,9171.98,0
567070,07:00:42,07:00:42,6958,32,,,,9414.85,0
567070,07:01:12,07:01:12,6959,33,,,,9696.91,0
567070,07:02:12,07:02:12,10814,35,,,,10079.91,0
567070,07:03:00,07:03:00,9044,36,,,,10600.77,
567070,07:03:21,07:03:21,9536,37,,,,10778.94,0
567070,07:04:02,07:04:02,10612,38,,,,11081.04,0
567070,07:06:12,07:06:12,10610,39,,,,12103.31,0
567070,07:07:08,07:07:08,10604,40,,,,12543.24,0
567070,07:08:05,07:08:05,2844,41,,,,12963.13,0
567070,07:09:01,07:09:01,2845,42,,,,13371.55,0
567070,07:09:38,07:09:38,2846,43,,,,13642.78,0
567070,07:10:17,07:10:17,2847,44,,,,13918.97,0
567070,07:10:40,07:10:40,6648,45,,,,14119.46,0
567070,07:11:07,07:11:07,10608,46,,,,14315.67,0
567070,07:12:00,07:12:00,10606,47,,,,14639.48,0
567070,07:13:14,07:13:14,1145,48,,,,15081.08,0
567070,07:14:00,07:14:00,9526,49,,1,,15417.93,
567100,06:41:00,06:41:00,1129,1,,,1,0,
567100,06:41:28,06:41:28,2740,2,,,,421.33,0
567100,06:41:41,06:41:41,8204,3,,,,616.88,0
567100,06:42:02,06:42:02,2807,4,,,,851.34,0
567100,06:42:16,06:42:16,2808,5,,,,981.76,0
567100,06:42:44,06:42:44,2809,6,,,,1256.94,0
567100,06:43:17,06:43:17,2810,7,,,,1653.1,0
567100,06:43:48,06:43:48,2811,8,,,,1943.65,0
567100,06:44:18,06:44:18,10627,9,,,,2344.82,0
567100,06:44:47,06:44:47,4593,10,,,,2691.73,0
567100,06:45:26,06:45:26,2928,11,,,,3228.64,0
567100,06:46:00,06:46:00,2691,12,,,,3697.24,
567100,06:49:00,06:49:00,658,13,,,,4417.64,
567100,06:49:42,06:49:42,2692,14,,,,4604.02,0
567100,06:50:31,06:50:31,2693,15,,,,4882.73,0
567100,06:52:03,06:52:03,659,16,,,,5320,0
567100,06:53:05,06:53:05,2977,17,,,,5656.2,0
567100,06:53:40,06:53:40,2978,18,,,,5823.45,0
567100,06:54:00,06:54:00,2979,19,,,,5938.89,
567100,06:54:33,06:54:33,2980,20,,,,6370.85,0
567100,06:54:52,06:54:52,2981,21,,,,6539.63,0
567100,06:55:10,06:55:10,2982,22,,,,6666.35,0
567100,06:55:20,06:55:20,2983,23,,,,6744.88,0
567100,06:55:50,06:55:50,2984,24,,,,6994.76,0
567100,06:56:06,06:56:06,2985,25,,,,7155.21,0
567100,06:56:29,06:56:29,2986,26,,,,7368.61,0
567100,06:57:12,06:57:12,2987,27,,,,7847.72,0
567100,06:57:29,06:57:29,2988,28,,,,7967.74,0
567100,06:58:14,06:58:14,8081,29,,,,8425.24,0
567100,06:59:35,06:59:35,6956,30,,,,8827.72,0
567100,07:00:13,07:00:13,6957,31,,,,9171.98,0
567100,07:00:42,07:00:42,6958,32,,,,9414.85,0
567100,07:01:12,07:01:12,6959,33,,,,9696.91,0
567100,07:02:12,07:02:12,10814,35,,,,10079.91,0
567100,07:03:00,07:03:00,9044,36,,,,10600.77,
567100,07:03:21,07:03:21,9536,37,,,,10778.94,0
567100,07:04:02,07:04:02,10612,38,,,,11081.04,0
567100,07:06:12,07:06:12,10610,39,,,,12103.31,0
567100,07:07:08,07:07:08,10604,40,,,,12543.24,0
567100,07:08:05,07:08:05,2844,41,,,,12963.13,0
567100,07:09:01,07:09:01,2845,42,,,,13371.55,0
567100,07:09:38,07:09:38,2846,43,,,,13642.78,0
567100,07:10:17,07:10:17,2847,44,,,,13918.97,0
567100,07:10:40,07:10:40,6648,45,,,,14119.46,0
567100,07:11:07,07:11:07,10608,46,,,,14315.67,0
567100,07:12:00,07:12:00,10606,47,,,,14639.48,0
567100,07:13:14,07:13:14,1145,48,,,,15081.08,0
567100,07:14:00,07:14:00,9526,49,,1,,15417.93,
5779010,18:42:00,18:42:00,1129,1,,,1,0,
5779010,18:42:28,18:42:28,2740,2,,,,421.33,0
5779010,18:42:41,18:42:41,8204,3,,,,616.88,0
5779010,18:43:02,18:43:02,2807,4,,,,851.34,0
5779010,18:43:16,18:43:16,2808,5,,,,981.76,0
5779010,18:43:44,18:43:44,2809,6,,,,1256.94,0
5779010,18:44:17,18:44:17,2810,7,,,,1653.1,0
5779010,18:44:48,18:44:48,2811,8,,,,1943.65,0
5779010,18:45:18,18:45:18,10627,9,,,,2344.82,0
5779010,18:45:47,18:45:47,4593,10,,,,2691.73,0
5779010,18:46:26,18:46:26,2928,11,,,,3228.64,0
5779010,18:47:00,18:47:00,2691,12,,,,3697.24,
5779010,18:51:00,18:51:00,658,13,,,,4417.64,
5779010,18:51:50,18:51:50,2692,14,,,,4604.02,0
5779010,18:52:50,18:52:50,2693,15,,,,4882.73,0
5779010,18:54:40,18:54:40,659,16,,,,5320,0
5779010,18:55:54,18:55:54,2977,17,,,,5656.2,0
5779010,18:56:36,18:56:36,2978,18,,,,5823.45,0
5779010,18:57:00,18:57:00,2979,19,,,,5938.89,
5779010,18:57:33,18:57:33,2980,20,,,,6370.85,0
5779010,18:57:52,18:57:52,2981,21,,,,6539.63,0
5779010,18:58:10,18:58:10,2982,22,,,,6666.35,0
5779010,18:58:20,18:58:20,2983,23,,,,6744.88,0
5779010,18:58:50,18:58:50,2984,24,,,,6994.76,0
5779010,18:59:06,18:59:06,2985,25,,,,7155.21,0
5779010,18:59:29,18:59:29,2986,26,,,,7368.61,0
5779010,19:00:12,19:00:12,2987,27,,,,7847.72,0
5779010,19:00:29,19:00:29,2988,28,,,,7967.74,0
5779010,19:01:14,19:01:14,8081,29,,,,8425.24,0
5779010,19:02:35,19:02:35,6956,30,,,,8827.72,0
5779010,19:03:13,19:03:13,6957,31,,,,9171.98,0
5779010,19:03:42,19:03:42,6958,32,,,,9414.85,0
5779010,19:04:12,19:04:12,6959,33,,,,9696.91,0
5779010,19:05:12,19:05:12,10814,35,,,,10079.91,0
5779010,19:06:00,19:06:00,9044,36,,,,10600.77,
5779010,19:06:21,19:06:21,9536,37,,,,10778.94,0
5779010,19:07:02,19:07:02,10612,38,,,,11081.04,0
5779010,19:09:12,19:09:12,10610,39,,,,12103.31,0
5779010,19:10:08,19:10:08,10604,40,,,,12543.24,0
5779010,19:11:05,19:11:05,2844,41,,,,12963.13,0
5779010,19:12:01,19:12:01,2845,42,,,,13371.55,0
5779010,19:12:38,19:12:38,2846,43,,,,13642.78,0
5779010,19:13:17,19:13:17,2847,44,,,,13918.97,0
5779010,19:13:40,19:13:40,6648,45,,,,14119.46,0
5779010,19:14:07,19:14:07,10608,46,,,,14315.67,0
5779010,19:15:00,19:15:00,10606,47,,,,14639.48,0
5779010,19:16:14,19:16:14,1145,48,,,,15081.08,0
5779010,19:17:00,19:17:00,9526,49,,1,,15417.93,
5779080,18:42:00,18:42:00,1129,1,,,1,0,
5779080,18:42:28,18:42:28,2740,2,,,,421.33,0
5779080,18:42:41,18:42:41,8204,3,,,,616.88,0
5779080,18:43:02,18:43:02,2807,4,,,,851.34,0
5779080,18:43:16,18:43:16,2808,5,,,,981.76,0
5779080,18:43:44,18:43:44,2809,6,,,,1256.94,0
5779080,18:44:17,18:44:17,2810,7,,,,1653.1,0
5779080,18:44:48,18:44:48,2811,8,,,,1943.65,0
5779080,18:45:18,18:45:18,10627,9,,,,2344.82,0
5779080,18:45:47,18:45:47,4593,10,,,,2691.73,0
5779080,18:46:26,18:46:26,2928,11,,,,3228.64,0
5779080,18:47:00,18:47:00,2691,12,,,,3697.24,
5779080,18:51:00,18:51:00,658,13,,,,4417.64,
5779080,18:51:50,18:51:50,2692,14,,,,4604.02,0
5779080,18:52:50,18:52:50,2693,15,,,,4882.73,0
5779080,18:54:40,18:54:40,659,16,,,,5320,0
5779080,18:55:54,18:55:54,2977,17,,,,5656.2,0
5779080,18:56:36,18:56:36,2978,18,,,,5823.45,0
5779080,18:57:00,18:57:00,2979,19,,,,5938.89,
5779080,18:57:33,18:57:33,2980,20,,,,6370.85,0
5779080,18:57:52,18:57:52,2981,21,,,,6539.63,0
5779080,18:58:10,18:58:10,2982,22,,,,6666.35,0
5779080,18:58:20,18:58:20,2983,23,,,,6744.88,0
5779080,18:58:50,18:58:50,2984,24,,,,6994.76,0
5779080,18:59:06,18:59:06,2985,25,,,,7155.21,0
5779080,18:59:29,18:59:29,2986,26,,,,7368.61,0
5779080,19:00:12,19:00:12,2987,27,,,,7847.72,0
5779080,19:00:29,19:00:29,2988,28,,,,7967.74,0
5779080,19:01:14,19:01:14,8081,29,,,,8425.24,0
5779080,19:02:35,19:02:35,6956,30,,,,8827.72,0
5779080,19:03:13,19:03:13,6957,31,,,,9171.98,0
5779080,19:03:42,19:03:42,6958,32,,,,9414.85,0
5779080,19:04:12,19:04:12,6959,33,,,,9696.91,0
5779080,19:05:12,19:05:12,10814,35,,,,10079.91,0
5779080,19:06:00,19:06:00,9044,36,,,,10600.77,
5779080,19:06:21,19:06:21,9536,37,,,,10778.94,0
5779080,19:07:02,19:07:02,10612,38,,,,11081.04,0
5779080,19:09:12,19:09:12,10610,39,,,,12103.31,0
5779080,19:10:08,19:10:08,10604,40,,,,12543.24,0
5779080,19:11:05,19:11:05,2844,41,,,,12963.13,0
5779080,19:12:01,19:12:01,2845,42,,,,13371.55,0
5779080,19:12:38,19:12:38,2846,43,,,,13642.78,0
5779080,19:13:17,19:13:17,2847,44,,,,13918.97,0
5779080,19:13:40,19:13:40,6648,45,,,,14119.46,0
5779080,19:14:07,19:14:07,10608,46,,,,14315.67,0
5779080,19:15:00,19:15:00,10606,47,,,,14639.48,0
5779080,19:16:14,19:16:14,1145,48,,,,15081.08,0
5779080,19:17:00,19:17:00,9526,49,,1,,15417.93,
5779110,18:42:00,18:42:00,1129,1,,,1,0,
5779110,18:42:28,18:42:28,2740,2,,,,421.33,0
5779110,18:42:41,18:42:41,8204,3,,,,616.88,0
5779110,18:43:02,18:43:02,2807,4,,,,851.34,0
5779110,18:43:16,18:43:16,2808,5,,,,981.76,0
5779110,18:43:44,18:43:44,2809,6,,,,1256.94,0
5779110,18:44:17,18:44:17,2810,7,,,,1653.1,0
5779110,18:44:48,18:44:48,2811,8,,,,1943.65,0
5779110,18:45:18,18:45:18,10627,9,,,,2344.82,0
5779110,18:45:47,18:45:47,4593,10,,,,2691.73,0
5779110,18:46:26,18:46:26,2928,11,,,,3228.64,0
5779110,18:47:00,18:47:00,2691,12,,,,3697.24,
5779110,18:51:00,18:51:00,658,13,,,,4417.64,
5779110,18:51:50,18:51:50,2692,14,,,,4604.02,0
5779110,18:52:50,18:52:50,2693,15,,,,4882.73,0
5779110,18:54:40,18:54:40,659,16,,,,5320,0
5779110,18:55:54,18:55:54,2977,17,,,,5656.2,0
5779110,18:56:36,18:56:36,2978,18,,,,5823.45,0
5779110,18:57:00,18:57:00,2979,19,,,,5938.89,
5779110,18:57:33,18:57:33,2980,20,,,,6370.85,0
5779110,18:57:52,18:57:52,2981,21,,,,6539.63,0
5779110,18:58:10,18:58:10,2982,22,,,,6666.35,0
5779110,18:58:20,18:58:20,2983,23,,,,6744.88,0
5779110,18:58:50,18:58:50,2984,24,,,,6994.76,0
5779110,18:59:06,18:59:06,2985,25,,,,7155.21,0
5779110,18:59:29,18:59:29,2986,26,,,,7368.61,0
5779110,19:00:12,19:00:12,2987,27,,,,7847.72,0
5779110,19:00:29,19:00:29,2988,28,,,,7967.74,0
5779110,19:01:14,19:01:14,8081,29,,,,8425.24,0
5779110,19:02:35,19:02:35,6956,30,,,,8827.72,0
5779110,19:03:13,19:03:13,6957,31,,,,9171.98,0
5779110,19:03:42,19:03:42,6958,32,,,,9414.85,0
5779110,19:04:12,19:04:12,6959,33,,,,9696.91,0
5779110,19:05:12,19:05:12,10814,35,,,,10079.91,0
5779110,19:06:00,19:06:00,9044,36,,,,10600.77,
5779110,19:06:21,19:06:21,9536,37,,,,10778.94,0
5779110,19:07:02,19:07:02,10612,38,,,,11081.04,0
5779110,19:09:12,19:09:12,10610,39,,,,12103.31,0
5779110,19:10:08,19:10:08,10604,40,,,,12543.24,0
5779110,19:11:05,19:11:05,2844,41,,,,12963.13,0
5779110,19:12:01,19:12:01,2845,42,,,,13371.55,0
5779110,19:12:38,19:12:38,2846,43,,,,13642.78,0
5779110,19:13:17,19:13:17,2847,44,,,,13918.97,0
5779110,19:13:40,19:13:40,6648,45,,,,14119.46,0
5779110,19:14:07,19:14:07,10608,46,,,,14315.67,0
5779110,19:15:00,19:15:00,10606,47,,,,14639.48,0
5779110,19:16:14,19:16:14,1145,48,,,,15081.08,0
5779110,19:17:00,19:17:00,9526,49,,1,,15417.93,
5847020,07:11:00,07:11:00,2794,1,,,1,0,
5847020,07:11:24,07:11:24,2796,2,,,,259.59,0
5847020,07:12:00,07:12:00,2797,3,,,,560.94,
5847020,07:12:33,07:12:33,2798,4,,,,830.27,0
5847020,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847020,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847020,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847020,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847020,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847020,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847020,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847020,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847020,07:19:00,07:19:00,1129,13,,,,3485.89,
5847020,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847020,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847020,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847020,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847020,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847020,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847020,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847020,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847020,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847020,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847020,07:27:00,07:27:00,2691,24,,,,7166.86,
5847020,07:29:00,07:29:00,658,25,,,,7887.26,
5847020,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847020,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847020,07:30:28,07:30:28,659,28,,,,8789.62,0
5847020,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847020,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847020,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847020,07:32:00,07:32:00,2980,32,,,,9840.47,
5847020,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847020,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847020,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847020,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847020,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847020,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847020,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847020,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847020,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847020,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847020,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847020,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847020,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847020,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847020,07:44:00,07:44:00,9044,48,,,,14070.39,
5847020,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847020,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847020,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847020,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847020,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847020,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847020,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847020,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847020,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847020,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847020,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847020,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847020,07:54:00,07:54:00,9526,61,,1,,18882.51,
5847030,07:11:00,07:11:00,2794,1,,,1,0,
5847030,07:11:24,07:11:24,2796,2,,,,259.59,0
5847030,07:12:00,07:12:00,2797,3,,,,560.94,
5847030,07:12:33,07:12:33,2798,4,,,,830.27,0
5847030,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847030,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847030,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847030,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847030,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847030,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847030,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847030,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847030,07:19:00,07:19:00,1129,13,,,,3485.89,
5847030,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847030,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847030,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847030,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847030,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847030,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847030,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847030,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847030,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847030,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847030,07:27:00,07:27:00,2691,24,,,,7166.86,
5847030,07:29:00,07:29:00,658,25,,,,7887.26,
5847030,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847030,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847030,07:30:28,07:30:28,659,28,,,,8789.62,0
5847030,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847030,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847030,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847030,07:32:00,07:32:00,2980,32,,,,9840.47,
5847030,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847030,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847030,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847030,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847030,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847030,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847030,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847030,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847030,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847030,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847030,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847030,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847030,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847030,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847030,07:44:00,07:44:00,9044,48,,,,14070.39,
5847030,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847030,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847030,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847030,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847030,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847030,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847030,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847030,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847030,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847030,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847030,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847030,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847030,07:54:00,07:54:00,9526,61,,1,,18882.51,
5847040,07:11:00,07:11:00,2794,1,,,1,0,
5847040,07:11:24,07:11:24,2796,2,,,,259.59,0
5847040,07:12:00,07:12:00,2797,3,,,,560.94,
5847040,07:12:33,07:12:33,2798,4,,,,830.27,0
5847040,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847040,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847040,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847040,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847040,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847040,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847040,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847040,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847040,07:19:00,07:19:00,1129,13,,,,3485.89,
5847040,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847040,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847040,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847040,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847040,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847040,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847040,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847040,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847040,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847040,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847040,07:27:00,07:27:00,2691,24,,,,7166.86,
5847040,07:29:00,07:29:00,658,25,,,,7887.26,
5847040,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847040,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847040,07:30:28,07:30:28,659,28,,,,8789.62,0
5847040,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847040,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847040,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847040,07:32:00,07:32:00,2980,32,,,,9840.47,
5847040,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847040,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847040,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847040,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847040,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847040,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847040,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847040,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847040,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847040,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847040,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847040,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847040,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847040,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847040,07:44:00,07:44:00,9044,48,,,,14070.39,
5847040,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847040,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847040,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847040,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847040,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847040,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847040,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847040,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847040,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847040,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847040,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847040,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847040,07:54:00,07:54:00,9526,61,,1,,18882.51,
5847050,07:11:00,07:11:00,2794,1,,,1,0,
5847050,07:11:24,07:11:24,2796,2,,,,259.59,0
5847050,07:12:00,07:12:00,2797,3,,,,560.94,
5847050,07:12:33,07:12:33,2798,4,,,,830.27,0
5847050,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847050,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847050,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847050,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847050,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847050,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847050,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847050,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847050,07:19:00,07:19:00,1129,13,,,,3485.89,
5847050,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847050,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847050,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847050,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847050,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847050,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847050,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847050,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847050,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847050,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847050,07:27:00,07:27:00,2691,24,,,,7166.86,
5847050,07:29:00,07:29:00,658,25,,,,7887.26,
5847050,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847050,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847050,07:30:28,07:30:28,659,28,,,,8789.62,0
5847050,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847050,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847050,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847050,07:32:00,07:32:00,2980,32,,,,9840.47,
5847050,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847050,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847050,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847050,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847050,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847050,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847050,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847050,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847050,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847050,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847050,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847050,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847050,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847050,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847050,07:44:00,07:44:00,9044,48,,,,14070.39,
5847050,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847050,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847050,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847050,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847050,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847050,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847050,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847050,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847050,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847050,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847050,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847050,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847050,07:54:00,07:54:00,9526,61,,1,,18882.51,
5847060,07:11:00,07:11:00,2794,1,,,1,0,
5847060,07:11:24,07:11:24,2796,2,,,,259.59,0
5847060,07:12:00,07:12:00,2797,3,,,,560.94,
5847060,07:12:33,07:12:33,2798,4,,,,830.27,0
5847060,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847060,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847060,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847060,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847060,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847060,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847060,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847060,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847060,07:19:00,07:19:00,1129,13,,,,3485.89,
5847060,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847060,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847060,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847060,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847060,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847060,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847060,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847060,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847060,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847060,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847060,07:27:00,07:27:00,2691,24,,,,7166.86,
5847060,07:29:00,07:29:00,658,25,,,,7887.26,
5847060,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847060,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847060,07:30:28,07:30:28,659,28,,,,8789.62,0
5847060,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847060,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847060,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847060,07:32:00,07:32:00,2980,32,,,,9840.47,
5847060,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847060,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847060,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847060,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847060,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847060,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847060,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847060,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847060,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847060,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847060,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847060,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847060,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847060,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847060,07:44:00,07:44:00,9044,48,,,,14070.39,
5847060,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847060,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847060,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847060,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847060,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847060,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847060,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847060,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847060,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847060,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847060,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847060,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847060,07:54:00,07:54:00,9526,61,,1,,18882.51,
5847090,07:11:00,07:11:00,2794,1,,,1,0,
5847090,07:11:24,07:11:24,2796,2,,,,259.59,0
5847090,07:12:00,07:12:00,2797,3,,,,560.94,
5847090,07:12:33,07:12:33,2798,4,,,,830.27,0
5847090,07:13:28,07:13:28,2799,5,,,,1135.78,0
5847090,07:13:49,07:13:49,2800,6,,,,1270.5,0
5847090,07:14:40,07:14:40,2802,7,,,,1595.32,0
5847090,07:15:36,07:15:36,2803,8,,,,1920.11,0
5847090,07:16:30,07:16:30,2804,9,,,,2272.29,0
5847090,07:16:57,07:16:57,9532,10,,,,2449.9,0
5847090,07:17:29,07:17:29,6891,11,,,,2734.61,0
5847090,07:17:54,07:17:54,2806,12,,,,2894.97,0
5847090,07:19:00,07:19:00,1129,13,,,,3485.89,
5847090,07:19:45,07:19:45,2740,14,,,,3907.22,0
5847090,07:20:07,07:20:07,8204,15,,,,4102.77,0
5847090,07:20:36,07:20:36,2807,16,,,,4320.96,0
5847090,07:20:59,07:20:59,2808,17,,,,4451.38,0
5847090,07:21:44,07:21:44,2809,18,,,,4726.56,0
5847090,07:22:37,07:22:37,2810,19,,,,5122.72,0
5847090,07:23:26,07:23:26,2811,20,,,,5413.27,0
5847090,07:24:16,07:24:16,10627,21,,,,5814.44,0
5847090,07:25:03,07:25:03,4593,22,,,,6161.35,0
5847090,07:26:06,07:26:06,2928,23,,,,6698.26,0
5847090,07:27:00,07:27:00,2691,24,,,,7166.86,
5847090,07:29:00,07:29:00,658,25,,,,7887.26,
5847090,07:29:20,07:29:20,2692,26,,,,8073.64,0
5847090,07:29:44,07:29:44,2693,27,,,,8352.35,0
5847090,07:30:28,07:30:28,659,28,,,,8789.62,0
5847090,07:30:58,07:30:58,2977,29,,,,9125.82,0
5847090,07:31:15,07:31:15,2978,30,,,,9293.07,0
5847090,07:31:25,07:31:25,2979,31,,,,9408.51,0
5847090,07:32:00,07:32:00,2980,32,,,,9840.47,
5847090,07:32:27,07:32:27,2981,33,,,,10009.25,0
5847090,07:32:52,07:32:52,2982,34,,,,10135.97,0
5847090,07:33:07,07:33:07,2983,35,,,,10214.5,0
5847090,07:33:49,07:33:49,2984,36,,,,10464.38,0
5847090,07:34:12,07:34:12,2985,37,,,,10624.83,0
5847090,07:34:45,07:34:45,2986,38,,,,10838.23,0
5847090,07:35:45,07:35:45,2987,39,,,,11317.34,0
5847090,07:36:10,07:36:10,2988,40,,,,11437.36,0
5847090,07:37:14,07:37:14,8081,41,,,,11894.86,0
5847090,07:39:08,07:39:08,6956,42,,,,12297.34,0
5847090,07:40:02,07:40:02,6957,43,,,,12641.6,0
5847090,07:40:45,07:40:45,6958,44,,,,12884.47,0
5847090,07:41:27,07:41:27,6959,45,,,,13166.53,0
5847090,07:42:52,07:42:52,10814,47,,,,13549.53,0
5847090,07:44:00,07:44:00,9044,48,,,,14070.39,
5847090,07:44:19,07:44:19,9536,49,,,,14248.56,0
5847090,07:44:56,07:44:56,10612,50,,,,14550.66,0
5847090,07:46:54,07:46:54,10610,51,,,,15572.93,0
5847090,07:47:44,07:47:44,10604,52,,,,16012.86,0
5847090,07:48:36,07:48:36,2844,53,,,,16432.75,0
5847090,07:49:26,07:49:26,2845,54,,,,16841.17,0
5847090,07:50:00,07:50:00,2846,55,,,,17112.4,0
5847090,07:50:35,07:50:35,2847,56,,,,17388.59,0
5847090,07:50:56,07:50:56,6648,57,,,,17589.08,0
5847090,07:51:21,07:51:21,10608,58,,,,17785.29,0
5847090,07:52:08,07:52:08,10606,59,,,,18109.1,0
5847090,07:53:15,07:53:15,1145,60,,,,18550.7,0
5847090,07:54:00,07:54:00,9526,61,,1,,18882.51,
6013020,12:21:00,12:21:00,1129,1,,,1,0,
6013020,12:21:39,12:21:39,2740,2,,,,421.33,0
6013020,12:21:58,12:21:58,8204,3,,,,616.88,0
6013020,12:22:27,12:22:27,2807,4,,,,851.34,0
6013020,12:22:47,12:22:47,2808,5,,,,981.76,0
6013020,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013020,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013020,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013020,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013020,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013020,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013020,12:28:00,12:28:00,2691,12,,,,3697.24,
6013020,12:30:00,12:30:00,658,13,,,,4417.64,
6013020,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013020,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013020,12:31:28,12:31:28,659,16,,,,5320,0
6013020,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013020,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013020,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013020,12:33:00,12:33:00,2980,20,,,,6370.85,
6013020,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013020,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013020,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013020,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013020,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013020,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013020,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013020,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013020,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013020,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013020,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013020,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013020,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013020,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013020,12:45:00,12:45:00,9044,36,,,,10600.77,
6013020,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013020,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013020,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013020,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013020,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013020,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013020,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013020,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013020,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013020,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013020,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013020,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013020,12:55:00,12:55:00,9526,49,,1,,15416.62,
6013030,12:21:00,12:21:00,1129,1,,,1,0,
6013030,12:21:39,12:21:39,2740,2,,,,421.33,0
6013030,12:21:58,12:21:58,8204,3,,,,616.88,0
6013030,12:22:27,12:22:27,2807,4,,,,851.34,0
6013030,12:22:47,12:22:47,2808,5,,,,981.76,0
6013030,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013030,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013030,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013030,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013030,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013030,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013030,12:28:00,12:28:00,2691,12,,,,3697.24,
6013030,12:30:00,12:30:00,658,13,,,,4417.64,
6013030,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013030,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013030,12:31:28,12:31:28,659,16,,,,5320,0
6013030,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013030,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013030,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013030,12:33:00,12:33:00,2980,20,,,,6370.85,
6013030,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013030,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013030,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013030,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013030,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013030,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013030,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013030,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013030,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013030,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013030,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013030,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013030,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013030,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013030,12:45:00,12:45:00,9044,36,,,,10600.77,
6013030,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013030,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013030,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013030,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013030,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013030,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013030,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013030,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013030,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013030,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013030,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013030,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013030,12:55:00,12:55:00,9526,49,,1,,15416.62,
6013040,12:21:00,12:21:00,1129,1,,,1,0,
6013040,12:21:39,12:21:39,2740,2,,,,421.33,0
6013040,12:21:58,12:21:58,8204,3,,,,616.88,0
6013040,12:22:27,12:22:27,2807,4,,,,851.34,0
6013040,12:22:47,12:22:47,2808,5,,,,981.76,0
6013040,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013040,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013040,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013040,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013040,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013040,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013040,12:28:00,12:28:00,2691,12,,,,3697.24,
6013040,12:30:00,12:30:00,658,13,,,,4417.64,
6013040,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013040,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013040,12:31:28,12:31:28,659,16,,,,5320,0
6013040,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013040,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013040,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013040,12:33:00,12:33:00,2980,20,,,,6370.85,
6013040,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013040,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013040,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013040,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013040,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013040,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013040,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013040,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013040,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013040,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013040,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013040,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013040,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013040,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013040,12:45:00,12:45:00,9044,36,,,,10600.77,
6013040,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013040,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013040,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013040,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013040,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013040,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013040,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013040,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013040,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013040,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013040,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013040,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013040,12:55:00,12:55:00,9526,49,,1,,15416.62,
6013050,12:21:00,12:21:00,1129,1,,,1,0,
6013050,12:21:39,12:21:39,2740,2,,,,421.33,0
6013050,12:21:58,12:21:58,8204,3,,,,616.88,0
6013050,12:22:27,12:22:27,2807,4,,,,851.34,0
6013050,12:22:47,12:22:47,2808,5,,,,981.76,0
6013050,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013050,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013050,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013050,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013050,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013050,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013050,12:28:00,12:28:00,2691,12,,,,3697.24,
6013050,12:30:00,12:30:00,658,13,,,,4417.64,
6013050,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013050,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013050,12:31:28,12:31:28,659,16,,,,5320,0
6013050,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013050,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013050,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013050,12:33:00,12:33:00,2980,20,,,,6370.85,
6013050,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013050,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013050,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013050,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013050,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013050,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013050,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013050,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013050,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013050,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013050,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013050,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013050,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013050,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013050,12:45:00,12:45:00,9044,36,,,,10600.77,
6013050,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013050,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013050,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013050,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013050,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013050,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013050,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013050,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013050,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013050,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013050,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013050,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013050,12:55:00,12:55:00,9526,49,,1,,15416.62,
6013060,12:21:00,12:21:00,1129,1,,,1,0,
6013060,12:21:39,12:21:39,2740,2,,,,421.33,0
6013060,12:21:58,12:21:58,8204,3,,,,616.88,0
6013060,12:22:27,12:22:27,2807,4,,,,851.34,0
6013060,12:22:47,12:22:47,2808,5,,,,981.76,0
6013060,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013060,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013060,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013060,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013060,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013060,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013060,12:28:00,12:28:00,2691,12,,,,3697.24,
6013060,12:30:00,12:30:00,658,13,,,,4417.64,
6013060,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013060,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013060,12:31:28,12:31:28,659,16,,,,5320,0
6013060,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013060,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013060,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013060,12:33:00,12:33:00,2980,20,,,,6370.85,
6013060,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013060,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013060,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013060,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013060,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013060,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013060,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013060,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013060,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013060,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013060,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013060,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013060,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013060,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013060,12:45:00,12:45:00,9044,36,,,,10600.77,
6013060,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013060,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013060,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013060,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013060,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013060,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013060,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013060,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013060,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013060,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013060,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013060,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013060,12:55:00,12:55:00,9526,49,,1,,15416.62,
6013090,12:21:00,12:21:00,1129,1,,,1,0,
6013090,12:21:39,12:21:39,2740,2,,,,421.33,0
6013090,12:21:58,12:21:58,8204,3,,,,616.88,0
6013090,12:22:27,12:22:27,2807,4,,,,851.34,0
6013090,12:22:47,12:22:47,2808,5,,,,981.76,0
6013090,12:23:26,12:23:26,2809,6,,,,1256.94,0
6013090,12:24:12,12:24:12,2810,7,,,,1653.1,0
6013090,12:24:55,12:24:55,2811,8,,,,1943.65,0
6013090,12:25:38,12:25:38,10627,9,,,,2344.82,0
6013090,12:26:18,12:26:18,4593,10,,,,2691.73,0
6013090,12:27:13,12:27:13,2928,11,,,,3228.64,0
6013090,12:28:00,12:28:00,2691,12,,,,3697.24,
6013090,12:30:00,12:30:00,658,13,,,,4417.64,
6013090,12:30:20,12:30:20,2692,14,,,,4604.02,0
6013090,12:30:44,12:30:44,2693,15,,,,4882.73,0
6013090,12:31:28,12:31:28,659,16,,,,5320,0
6013090,12:31:58,12:31:58,2977,17,,,,5656.2,0
6013090,12:32:15,12:32:15,2978,18,,,,5823.45,0
6013090,12:32:25,12:32:25,2979,19,,,,5938.89,0
6013090,12:33:00,12:33:00,2980,20,,,,6370.85,
6013090,12:33:27,12:33:27,2981,21,,,,6539.63,0
6013090,12:33:52,12:33:52,2982,22,,,,6666.35,0
6013090,12:34:07,12:34:07,2983,23,,,,6744.88,0
6013090,12:34:49,12:34:49,2984,24,,,,6994.76,0
6013090,12:35:12,12:35:12,2985,25,,,,7155.21,0
6013090,12:35:45,12:35:45,2986,26,,,,7368.61,0
6013090,12:36:45,12:36:45,2987,27,,,,7847.72,0
6013090,12:37:10,12:37:10,2988,28,,,,7967.74,0
6013090,12:38:14,12:38:14,8081,29,,,,8425.24,0
6013090,12:40:08,12:40:08,6956,30,,,,8827.72,0
6013090,12:41:02,12:41:02,6957,31,,,,9171.98,0
6013090,12:41:45,12:41:45,6958,32,,,,9414.85,0
6013090,12:42:27,12:42:27,6959,33,,,,9696.91,0
6013090,12:43:52,12:43:52,10814,35,,,,10079.91,0
6013090,12:45:00,12:45:00,9044,36,,,,10600.77,
6013090,12:45:19,12:45:19,9536,37,,,,10778.94,0
6013090,12:45:56,12:45:56,10612,38,,,,11081.04,0
6013090,12:47:54,12:47:54,10610,39,,,,12103.31,0
6013090,12:48:44,12:48:44,10604,40,,,,12543.24,0
6013090,12:49:36,12:49:36,2844,41,,,,12963.13,0
6013090,12:50:26,12:50:26,2845,42,,,,13371.55,0
6013090,12:51:00,12:51:00,2846,43,,,,13642.78,0
6013090,12:51:35,12:51:35,2847,44,,,,13918.97,0
6013090,12:51:56,12:51:56,6648,45,,,,14119.46,0
6013090,12:52:21,12:52:21,10608,46,,,,14315.67,0
6013090,12:53:08,12:53:08,10606,47,,,,14639.48,0
6013090,12:54:15,12:54:15,1145,48,,,,15081.08,0
6013090,12:55:00,12:55:00,9526,49,,1,,15416.62,
6600020,13:51:00,13:51:00,1129,1,,,1,0,
6600020,13:51:39,13:51:39,2740,2,,,,421.33,0
6600020,13:51:58,13:51:58,8204,3,,,,616.88,0
6600020,13:52:27,13:52:27,2807,4,,,,851.34,0
6600020,13:52:47,13:52:47,2808,5,,,,981.76,0
6600020,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600020,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600020,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600020,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600020,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600020,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600020,13:58:00,13:58:00,2691,12,,,,3697.24,
6600020,14:00:00,14:00:00,658,13,,,,4417.64,
6600020,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600020,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600020,14:01:28,14:01:28,659,16,,,,5320,0
6600020,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600020,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600020,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600020,14:03:00,14:03:00,2980,20,,,,6370.85,
6600020,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600020,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600020,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600020,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600020,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600020,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600020,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600020,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600020,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600020,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600020,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600020,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600020,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600020,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600020,14:15:00,14:15:00,9044,36,,,,10600.77,
6600020,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600020,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600020,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600020,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600020,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600020,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600020,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600020,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600020,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600020,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600020,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600020,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600020,14:25:00,14:25:00,9526,49,,1,,15416.62,
6600030,13:51:00,13:51:00,1129,1,,,1,0,
6600030,13:51:39,13:51:39,2740,2,,,,421.33,0
6600030,13:51:58,13:51:58,8204,3,,,,616.88,0
6600030,13:52:27,13:52:27,2807,4,,,,851.34,0
6600030,13:52:47,13:52:47,2808,5,,,,981.76,0
6600030,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600030,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600030,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600030,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600030,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600030,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600030,13:58:00,13:58:00,2691,12,,,,3697.24,
6600030,14:00:00,14:00:00,658,13,,,,4417.64,
6600030,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600030,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600030,14:01:28,14:01:28,659,16,,,,5320,0
6600030,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600030,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600030,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600030,14:03:00,14:03:00,2980,20,,,,6370.85,
6600030,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600030,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600030,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600030,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600030,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600030,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600030,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600030,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600030,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600030,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600030,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600030,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600030,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600030,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600030,14:15:00,14:15:00,9044,36,,,,10600.77,
6600030,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600030,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600030,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600030,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600030,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600030,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600030,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600030,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600030,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600030,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600030,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600030,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600030,14:25:00,14:25:00,9526,49,,1,,15416.62,
6600040,13:51:00,13:51:00,1129,1,,,1,0,
6600040,13:51:39,13:51:39,2740,2,,,,421.33,0
6600040,13:51:58,13:51:58,8204,3,,,,616.88,0
6600040,13:52:27,13:52:27,2807,4,,,,851.34,0
6600040,13:52:47,13:52:47,2808,5,,,,981.76,0
6600040,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600040,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600040,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600040,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600040,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600040,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600040,13:58:00,13:58:00,2691,12,,,,3697.24,
6600040,14:00:00,14:00:00,658,13,,,,4417.64,
6600040,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600040,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600040,14:01:28,14:01:28,659,16,,,,5320,0
6600040,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600040,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600040,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600040,14:03:00,14:03:00,2980,20,,,,6370.85,
6600040,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600040,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600040,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600040,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600040,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600040,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600040,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600040,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600040,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600040,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600040,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600040,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600040,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600040,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600040,14:15:00,14:15:00,9044,36,,,,10600.77,
6600040,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600040,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600040,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600040,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600040,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600040,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600040,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600040,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600040,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600040,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600040,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600040,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600040,14:25:00,14:25:00,9526,49,,1,,15416.62,
6600050,13:51:00,13:51:00,1129,1,,,1,0,
6600050,13:51:39,13:51:39,2740,2,,,,421.33,0
6600050,13:51:58,13:51:58,8204,3,,,,616.88,0
6600050,13:52:27,13:52:27,2807,4,,,,851.34,0
6600050,13:52:47,13:52:47,2808,5,,,,981.76,0
6600050,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600050,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600050,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600050,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600050,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600050,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600050,13:58:00,13:58:00,2691,12,,,,3697.24,
6600050,14:00:00,14:00:00,658,13,,,,4417.64,
6600050,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600050,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600050,14:01:28,14:01:28,659,16,,,,5320,0
6600050,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600050,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600050,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600050,14:03:00,14:03:00,2980,20,,,,6370.85,
6600050,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600050,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600050,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600050,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600050,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600050,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600050,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600050,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600050,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600050,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600050,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600050,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600050,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600050,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600050,14:15:00,14:15:00,9044,36,,,,10600.77,
6600050,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600050,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600050,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600050,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600050,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600050,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600050,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600050,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600050,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600050,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600050,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600050,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600050,14:25:00,14:25:00,9526,49,,1,,15416.62,
6600060,13:51:00,13:51:00,1129,1,,,1,0,
6600060,13:51:39,13:51:39,2740,2,,,,421.33,0
6600060,13:51:58,13:51:58,8204,3,,,,616.88,0
6600060,13:52:27,13:52:27,2807,4,,,,851.34,0
6600060,13:52:47,13:52:47,2808,5,,,,981.76,0
6600060,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600060,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600060,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600060,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600060,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600060,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600060,13:58:00,13:58:00,2691,12,,,,3697.24,
6600060,14:00:00,14:00:00,658,13,,,,4417.64,
6600060,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600060,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600060,14:01:28,14:01:28,659,16,,,,5320,0
6600060,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600060,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600060,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600060,14:03:00,14:03:00,2980,20,,,,6370.85,
6600060,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600060,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600060,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600060,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600060,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600060,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600060,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600060,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600060,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600060,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600060,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600060,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600060,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600060,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600060,14:15:00,14:15:00,9044,36,,,,10600.77,
6600060,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600060,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600060,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600060,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600060,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600060,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600060,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600060,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600060,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600060,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600060,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600060,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600060,14:25:00,14:25:00,9526,49,,1,,15416.62,
6600090,13:51:00,13:51:00,1129,1,,,1,0,
6600090,13:51:39,13:51:39,2740,2,,,,421.33,0
6600090,13:51:58,13:51:58,8204,3,,,,616.88,0
6600090,13:52:27,13:52:27,2807,4,,,,851.34,0
6600090,13:52:47,13:52:47,2808,5,,,,981.76,0
6600090,13:53:26,13:53:26,2809,6,,,,1256.94,0
6600090,13:54:12,13:54:12,2810,7,,,,1653.1,0
6600090,13:54:55,13:54:55,2811,8,,,,1943.65,0
6600090,13:55:38,13:55:38,10627,9,,,,2344.82,0
6600090,13:56:18,13:56:18,4593,10,,,,2691.73,0
6600090,13:57:13,13:57:13,2928,11,,,,3228.64,0
6600090,13:58:00,13:58:00,2691,12,,,,3697.24,
6600090,14:00:00,14:00:00,658,13,,,,4417.64,
6600090,14:00:20,14:00:20,2692,14,,,,4604.02,0
6600090,14:00:44,14:00:44,2693,15,,,,4882.73,0
6600090,14:01:28,14:01:28,659,16,,,,5320,0
6600090,14:01:58,14:01:58,2977,17,,,,5656.2,0
6600090,14:02:15,14:02:15,2978,18,,,,5823.45,0
6600090,14:02:25,14:02:25,2979,19,,,,5938.89,0
6600090,14:03:00,14:03:00,2980,20,,,,6370.85,
6600090,14:03:27,14:03:27,2981,21,,,,6539.63,0
6600090,14:03:52,14:03:52,2982,22,,,,6666.35,0
6600090,14:04:07,14:04:07,2983,23,,,,6744.88,0
6600090,14:04:49,14:04:49,2984,24,,,,6994.76,0
6600090,14:05:12,14:05:12,2985,25,,,,7155.21,0
6600090,14:05:45,14:05:45,2986,26,,,,7368.61,0
6600090,14:06:45,14:06:45,2987,27,,,,7847.72,0
6600090,14:07:10,14:07:10,2988,28,,,,7967.74,0
6600090,14:08:14,14:08:14,8081,29,,,,8425.24,0
6600090,14:10:08,14:10:08,6956,30,,,,8827.72,0
6600090,14:11:02,14:11:02,6957,31,,,,9171.98,0
6600090,14:11:45,14:11:45,6958,32,,,,9414.85,0
6600090,14:12:27,14:12:27,6959,33,,,,9696.91,0
6600090,14:13:52,14:13:52,10814,35,,,,10079.91,0
6600090,14:15:00,14:15:00,9044,36,,,,10600.77,
6600090,14:15:19,14:15:19,9536,37,,,,10778.94,0
6600090,14:15:56,14:15:56,10612,38,,,,11081.04,0
6600090,14:17:54,14:17:54,10610,39,,,,12103.31,0
6600090,14:18:44,14:18:44,10604,40,,,,12543.24,0
6600090,14:19:36,14:19:36,2844,41,,,,12963.13,0
6600090,14:20:26,14:20:26,2845,42,,,,13371.55,0
6600090,14:21:00,14:21:00,2846,43,,,,13642.78,0
6600090,14:21:35,14:21:35,2847,44,,,,13918.97,0
6600090,14:21:56,14:21:56,6648,45,,,,14119.46,0
6600090,14:22:21,14:22:21,10608,46,,,,14315.67,0
6600090,14:23:08,14:23:08,10606,47,,,,14639.48,0
6600090,14:24:15,14:24:15,1145,48,,,,15081.08,0
6600090,14:25:00,14:25:00,9526,49,,1,,15416.62,
6986020,17:21:00,17:21:00,1129,1,,,1,0,
6986020,17:21:56,17:21:56,2740,2,,,,421.33,0
6986020,17:22:23,17:22:23,8204,3,,,,616.88,0
6986020,17:23:04,17:23:04,2807,4,,,,851.34,0
6986020,17:23:33,17:23:33,2808,5,,,,981.76,0
6986020,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986020,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986020,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986020,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986020,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986020,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986020,17:31:00,17:31:00,2691,12,,,,3697.24,
6986020,17:33:00,17:33:00,658,13,,,,4417.64,
6986020,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986020,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986020,17:34:28,17:34:28,659,16,,,,5320,0
6986020,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986020,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986020,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986020,17:36:00,17:36:00,2980,20,,,,6370.85,
6986020,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986020,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986020,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986020,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986020,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986020,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986020,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986020,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986020,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986020,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986020,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986020,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986020,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986020,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986020,17:48:00,17:48:00,9044,36,,,,10600.77,
6986020,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986020,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986020,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986020,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986020,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986020,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986020,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986020,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986020,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986020,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986020,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986020,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986020,17:58:00,17:58:00,9526,49,,1,,15416.62,
6986030,17:21:00,17:21:00,1129,1,,,1,0,
6986030,17:21:56,17:21:56,2740,2,,,,421.33,0
6986030,17:22:23,17:22:23,8204,3,,,,616.88,0
6986030,17:23:04,17:23:04,2807,4,,,,851.34,0
6986030,17:23:33,17:23:33,2808,5,,,,981.76,0
6986030,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986030,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986030,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986030,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986030,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986030,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986030,17:31:00,17:31:00,2691,12,,,,3697.24,
6986030,17:33:00,17:33:00,658,13,,,,4417.64,
6986030,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986030,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986030,17:34:28,17:34:28,659,16,,,,5320,0
6986030,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986030,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986030,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986030,17:36:00,17:36:00,2980,20,,,,6370.85,
6986030,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986030,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986030,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986030,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986030,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986030,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986030,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986030,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986030,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986030,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986030,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986030,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986030,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986030,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986030,17:48:00,17:48:00,9044,36,,,,10600.77,
6986030,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986030,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986030,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986030,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986030,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986030,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986030,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986030,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986030,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986030,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986030,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986030,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986030,17:58:00,17:58:00,9526,49,,1,,15416.62,
6986040,17:21:00,17:21:00,1129,1,,,1,0,
6986040,17:21:56,17:21:56,2740,2,,,,421.33,0
6986040,17:22:23,17:22:23,8204,3,,,,616.88,0
6986040,17:23:04,17:23:04,2807,4,,,,851.34,0
6986040,17:23:33,17:23:33,2808,5,,,,981.76,0
6986040,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986040,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986040,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986040,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986040,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986040,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986040,17:31:00,17:31:00,2691,12,,,,3697.24,
6986040,17:33:00,17:33:00,658,13,,,,4417.64,
6986040,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986040,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986040,17:34:28,17:34:28,659,16,,,,5320,0
6986040,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986040,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986040,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986040,17:36:00,17:36:00,2980,20,,,,6370.85,
6986040,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986040,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986040,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986040,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986040,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986040,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986040,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986040,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986040,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986040,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986040,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986040,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986040,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986040,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986040,17:48:00,17:48:00,9044,36,,,,10600.77,
6986040,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986040,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986040,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986040,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986040,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986040,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986040,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986040,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986040,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986040,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986040,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986040,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986040,17:58:00,17:58:00,9526,49,,1,,15416.62,
6986050,17:21:00,17:21:00,1129,1,,,1,0,
6986050,17:21:56,17:21:56,2740,2,,,,421.33,0
6986050,17:22:23,17:22:23,8204,3,,,,616.88,0
6986050,17:23:04,17:23:04,2807,4,,,,851.34,0
6986050,17:23:33,17:23:33,2808,5,,,,981.76,0
6986050,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986050,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986050,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986050,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986050,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986050,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986050,17:31:00,17:31:00,2691,12,,,,3697.24,
6986050,17:33:00,17:33:00,658,13,,,,4417.64,
6986050,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986050,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986050,17:34:28,17:34:28,659,16,,,,5320,0
6986050,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986050,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986050,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986050,17:36:00,17:36:00,2980,20,,,,6370.85,
6986050,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986050,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986050,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986050,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986050,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986050,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986050,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986050,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986050,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986050,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986050,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986050,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986050,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986050,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986050,17:48:00,17:48:00,9044,36,,,,10600.77,
6986050,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986050,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986050,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986050,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986050,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986050,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986050,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986050,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986050,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986050,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986050,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986050,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986050,17:58:00,17:58:00,9526,49,,1,,15416.62,
6986060,17:21:00,17:21:00,1129,1,,,1,0,
6986060,17:21:56,17:21:56,2740,2,,,,421.33,0
6986060,17:22:23,17:22:23,8204,3,,,,616.88,0
6986060,17:23:04,17:23:04,2807,4,,,,851.34,0
6986060,17:23:33,17:23:33,2808,5,,,,981.76,0
6986060,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986060,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986060,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986060,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986060,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986060,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986060,17:31:00,17:31:00,2691,12,,,,3697.24,
6986060,17:33:00,17:33:00,658,13,,,,4417.64,
6986060,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986060,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986060,17:34:28,17:34:28,659,16,,,,5320,0
6986060,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986060,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986060,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986060,17:36:00,17:36:00,2980,20,,,,6370.85,
6986060,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986060,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986060,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986060,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986060,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986060,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986060,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986060,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986060,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986060,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986060,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986060,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986060,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986060,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986060,17:48:00,17:48:00,9044,36,,,,10600.77,
6986060,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986060,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986060,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986060,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986060,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986060,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986060,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986060,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986060,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986060,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986060,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986060,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986060,17:58:00,17:58:00,9526,49,,1,,15416.62,
6986090,17:21:00,17:21:00,1129,1,,,1,0,
6986090,17:21:56,17:21:56,2740,2,,,,421.33,0
6986090,17:22:23,17:22:23,8204,3,,,,616.88,0
6986090,17:23:04,17:23:04,2807,4,,,,851.34,0
6986090,17:23:33,17:23:33,2808,5,,,,981.76,0
6986090,17:24:29,17:24:29,2809,6,,,,1256.94,0
6986090,17:25:34,17:25:34,2810,7,,,,1653.1,0
6986090,17:26:36,17:26:36,2811,8,,,,1943.65,0
6986090,17:27:37,17:27:37,10627,9,,,,2344.82,0
6986090,17:28:35,17:28:35,4593,10,,,,2691.73,0
6986090,17:29:53,17:29:53,2928,11,,,,3228.64,0
6986090,17:31:00,17:31:00,2691,12,,,,3697.24,
6986090,17:33:00,17:33:00,658,13,,,,4417.64,
6986090,17:33:20,17:33:20,2692,14,,,,4604.02,0
6986090,17:33:44,17:33:44,2693,15,,,,4882.73,0
6986090,17:34:28,17:34:28,659,16,,,,5320,0
6986090,17:34:58,17:34:58,2977,17,,,,5656.2,0
6986090,17:35:15,17:35:15,2978,18,,,,5823.45,0
6986090,17:35:25,17:35:25,2979,19,,,,5938.89,0
6986090,17:36:00,17:36:00,2980,20,,,,6370.85,
6986090,17:36:27,17:36:27,2981,21,,,,6539.63,0
6986090,17:36:52,17:36:52,2982,22,,,,6666.35,0
6986090,17:37:07,17:37:07,2983,23,,,,6744.88,0
6986090,17:37:49,17:37:49,2984,24,,,,6994.76,0
6986090,17:38:12,17:38:12,2985,25,,,,7155.21,0
6986090,17:38:45,17:38:45,2986,26,,,,7368.61,0
6986090,17:39:45,17:39:45,2987,27,,,,7847.72,0
6986090,17:40:10,17:40:10,2988,28,,,,7967.74,0
6986090,17:41:14,17:41:14,8081,29,,,,8425.24,0
6986090,17:43:08,17:43:08,6956,30,,,,8827.72,0
6986090,17:44:02,17:44:02,6957,31,,,,9171.98,0
6986090,17:44:45,17:44:45,6958,32,,,,9414.85,0
6986090,17:45:27,17:45:27,6959,33,,,,9696.91,0
6986090,17:46:52,17:46:52,10814,35,,,,10079.91,0
6986090,17:48:00,17:48:00,9044,36,,,,10600.77,
6986090,17:48:19,17:48:19,9536,37,,,,10778.94,0
6986090,17:48:56,17:48:56,10612,38,,,,11081.04,0
6986090,17:50:54,17:50:54,10610,39,,,,12103.31,0
6986090,17:51:44,17:51:44,10604,40,,,,12543.24,0
6986090,17:52:36,17:52:36,2844,41,,,,12963.13,0
6986090,17:53:26,17:53:26,2845,42,,,,13371.55,0
6986090,17:54:00,17:54:00,2846,43,,,,13642.78,0
6986090,17:54:35,17:54:35,2847,44,,,,13918.97,0
6986090,17:54:56,17:54:56,6648,45,,,,14119.46,0
6986090,17:55:21,17:55:21,10608,46,,,,14315.67,0
6986090,17:56:08,17:56:08,10606,47,,,,14639.48,0
6986090,17:57:15,17:57:15,1145,48,,,,15081.08,0
6986090,17:58:00,17:58:00,9526,49,,1,,15416.62,
7106020,14:51:00,14:51:00,1129,1,,,1,0,
7106020,14:51:39,14:51:39,2740,2,,,,421.33,0
7106020,14:51:58,14:51:58,8204,3,,,,616.88,0
7106020,14:52:27,14:52:27,2807,4,,,,851.34,0
7106020,14:52:47,14:52:47,2808,5,,,,981.76,0
7106020,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106020,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106020,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106020,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106020,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106020,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106020,14:58:00,14:58:00,2691,12,,,,3697.24,
7106020,15:00:00,15:00:00,658,13,,,,4417.64,
7106020,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106020,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106020,15:01:28,15:01:28,659,16,,,,5320,0
7106020,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106020,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106020,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106020,15:03:00,15:03:00,2980,20,,,,6370.85,
7106020,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106020,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106020,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106020,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106020,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106020,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106020,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106020,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106020,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106020,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106020,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106020,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106020,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106020,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106020,15:15:00,15:15:00,9044,36,,,,10600.77,
7106020,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106020,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106020,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106020,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106020,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106020,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106020,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106020,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106020,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106020,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106020,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106020,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106020,15:25:00,15:25:00,9526,49,,1,,15416.62,
7106030,14:51:00,14:51:00,1129,1,,,1,0,
7106030,14:51:39,14:51:39,2740,2,,,,421.33,0
7106030,14:51:58,14:51:58,8204,3,,,,616.88,0
7106030,14:52:27,14:52:27,2807,4,,,,851.34,0
7106030,14:52:47,14:52:47,2808,5,,,,981.76,0
7106030,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106030,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106030,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106030,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106030,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106030,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106030,14:58:00,14:58:00,2691,12,,,,3697.24,
7106030,15:00:00,15:00:00,658,13,,,,4417.64,
7106030,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106030,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106030,15:01:28,15:01:28,659,16,,,,5320,0
7106030,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106030,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106030,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106030,15:03:00,15:03:00,2980,20,,,,6370.85,
7106030,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106030,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106030,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106030,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106030,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106030,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106030,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106030,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106030,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106030,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106030,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106030,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106030,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106030,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106030,15:15:00,15:15:00,9044,36,,,,10600.77,
7106030,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106030,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106030,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106030,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106030,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106030,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106030,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106030,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106030,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106030,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106030,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106030,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106030,15:25:00,15:25:00,9526,49,,1,,15416.62,
7106040,14:51:00,14:51:00,1129,1,,,1,0,
7106040,14:51:39,14:51:39,2740,2,,,,421.33,0
7106040,14:51:58,14:51:58,8204,3,,,,616.88,0
7106040,14:52:27,14:52:27,2807,4,,,,851.34,0
7106040,14:52:47,14:52:47,2808,5,,,,981.76,0
7106040,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106040,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106040,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106040,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106040,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106040,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106040,14:58:00,14:58:00,2691,12,,,,3697.24,
7106040,15:00:00,15:00:00,658,13,,,,4417.64,
7106040,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106040,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106040,15:01:28,15:01:28,659,16,,,,5320,0
7106040,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106040,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106040,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106040,15:03:00,15:03:00,2980,20,,,,6370.85,
7106040,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106040,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106040,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106040,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106040,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106040,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106040,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106040,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106040,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106040,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106040,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106040,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106040,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106040,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106040,15:15:00,15:15:00,9044,36,,,,10600.77,
7106040,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106040,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106040,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106040,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106040,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106040,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106040,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106040,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106040,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106040,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106040,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106040,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106040,15:25:00,15:25:00,9526,49,,1,,15416.62,
7106050,14:51:00,14:51:00,1129,1,,,1,0,
7106050,14:51:39,14:51:39,2740,2,,,,421.33,0
7106050,14:51:58,14:51:58,8204,3,,,,616.88,0
7106050,14:52:27,14:52:27,2807,4,,,,851.34,0
7106050,14:52:47,14:52:47,2808,5,,,,981.76,0
7106050,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106050,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106050,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106050,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106050,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106050,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106050,14:58:00,14:58:00,2691,12,,,,3697.24,
7106050,15:00:00,15:00:00,658,13,,,,4417.64,
7106050,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106050,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106050,15:01:28,15:01:28,659,16,,,,5320,0
7106050,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106050,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106050,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106050,15:03:00,15:03:00,2980,20,,,,6370.85,
7106050,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106050,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106050,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106050,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106050,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106050,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106050,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106050,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106050,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106050,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106050,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106050,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106050,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106050,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106050,15:15:00,15:15:00,9044,36,,,,10600.77,
7106050,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106050,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106050,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106050,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106050,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106050,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106050,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106050,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106050,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106050,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106050,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106050,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106050,15:25:00,15:25:00,9526,49,,1,,15416.62,
7106060,14:51:00,14:51:00,1129,1,,,1,0,
7106060,14:51:39,14:51:39,2740,2,,,,421.33,0
7106060,14:51:58,14:51:58,8204,3,,,,616.88,0
7106060,14:52:27,14:52:27,2807,4,,,,851.34,0
7106060,14:52:47,14:52:47,2808,5,,,,981.76,0
7106060,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106060,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106060,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106060,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106060,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106060,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106060,14:58:00,14:58:00,2691,12,,,,3697.24,
7106060,15:00:00,15:00:00,658,13,,,,4417.64,
7106060,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106060,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106060,15:01:28,15:01:28,659,16,,,,5320,0
7106060,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106060,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106060,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106060,15:03:00,15:03:00,2980,20,,,,6370.85,
7106060,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106060,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106060,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106060,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106060,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106060,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106060,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106060,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106060,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106060,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106060,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106060,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106060,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106060,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106060,15:15:00,15:15:00,9044,36,,,,10600.77,
7106060,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106060,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106060,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106060,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106060,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106060,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106060,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106060,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106060,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106060,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106060,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106060,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106060,15:25:00,15:25:00,9526,49,,1,,15416.62,
7106090,14:51:00,14:51:00,1129,1,,,1,0,
7106090,14:51:39,14:51:39,2740,2,,,,421.33,0
7106090,14:51:58,14:51:58,8204,3,,,,616.88,0
7106090,14:52:27,14:52:27,2807,4,,,,851.34,0
7106090,14:52:47,14:52:47,2808,5,,,,981.76,0
7106090,14:53:26,14:53:26,2809,6,,,,1256.94,0
7106090,14:54:12,14:54:12,2810,7,,,,1653.1,0
7106090,14:54:55,14:54:55,2811,8,,,,1943.65,0
7106090,14:55:38,14:55:38,10627,9,,,,2344.82,0
7106090,14:56:18,14:56:18,4593,10,,,,2691.73,0
7106090,14:57:13,14:57:13,2928,11,,,,3228.64,0
7106090,14:58:00,14:58:00,2691,12,,,,3697.24,
7106090,15:00:00,15:00:00,658,13,,,,4417.64,
7106090,15:00:20,15:00:20,2692,14,,,,4604.02,0
7106090,15:00:44,15:00:44,2693,15,,,,4882.73,0
7106090,15:01:28,15:01:28,659,16,,,,5320,0
7106090,15:01:58,15:01:58,2977,17,,,,5656.2,0
7106090,15:02:15,15:02:15,2978,18,,,,5823.45,0
7106090,15:02:25,15:02:25,2979,19,,,,5938.89,0
7106090,15:03:00,15:03:00,2980,20,,,,6370.85,
7106090,15:03:27,15:03:27,2981,21,,,,6539.63,0
7106090,15:03:52,15:03:52,2982,22,,,,6666.35,0
7106090,15:04:07,15:04:07,2983,23,,,,6744.88,0
7106090,15:04:49,15:04:49,2984,24,,,,6994.76,0
7106090,15:05:12,15:05:12,2985,25,,,,7155.21,0
7106090,15:05:45,15:05:45,2986,26,,,,7368.61,0
7106090,15:06:45,15:06:45,2987,27,,,,7847.72,0
7106090,15:07:10,15:07:10,2988,28,,,,7967.74,0
7106090,15:08:14,15:08:14,8081,29,,,,8425.24,0
7106090,15:10:08,15:10:08,6956,30,,,,8827.72,0
7106090,15:11:02,15:11:02,6957,31,,,,9171.98,0
7106090,15:11:45,15:11:45,6958,32,,,,9414.85,0
7106090,15:12:27,15:12:27,6959,33,,,,9696.91,0
7106090,15:13:52,15:13:52,10814,35,,,,10079.91,0
7106090,15:15:00,15:15:00,9044,36,,,,10600.77,
7106090,15:15:19,15:15:19,9536,37,,,,10778.94,0
7106090,15:15:56,15:15:56,10612,38,,,,11081.04,0
7106090,15:17:54,15:17:54,10610,39,,,,12103.31,0
7106090,15:18:44,15:18:44,10604,40,,,,12543.24,0
7106090,15:19:36,15:19:36,2844,41,,,,12963.13,0
7106090,15:20:26,15:20:26,2845,42,,,,13371.55,0
7106090,15:21:00,15:21:00,2846,43,,,,13642.78,0
7106090,15:21:35,15:21:35,2847,44,,,,13918.97,0
7106090,15:21:56,15:21:56,6648,45,,,,14119.46,0
7106090,15:22:21,15:22:21,10608,46,,,,14315.67,0
7106090,15:23:08,15:23:08,10606,47,,,,14639.48,0
7106090,15:24:15,15:24:15,1145,48,,,,15081.08,0
7106090,15:25:00,15:25:00,9526,49,,1,,15416.62,
7217010,10:42:00,10:42:00,1129,1,,,1,0,
7217010,10:42:28,10:42:28,2740,2,,,,421.33,0
7217010,10:42:41,10:42:41,8204,3,,,,616.88,0
7217010,10:43:02,10:43:02,2807,4,,,,851.34,0
7217010,10:43:16,10:43:16,2808,5,,,,981.76,0
7217010,10:43:44,10:43:44,2809,6,,,,1256.94,0
7217010,10:44:17,10:44:17,2810,7,,,,1653.1,0
7217010,10:44:48,10:44:48,2811,8,,,,1943.65,0
7217010,10:45:18,10:45:18,10627,9,,,,2344.82,0
7217010,10:45:47,10:45:47,4593,10,,,,2691.73,0
7217010,10:46:26,10:46:26,2928,11,,,,3228.64,0
7217010,10:47:00,10:47:00,2691,12,,,,3697.24,
7217010,10:51:00,10:51:00,658,13,,,,4417.64,
7217010,10:51:50,10:51:50,2692,14,,,,4604.02,0
7217010,10:52:50,10:52:50,2693,15,,,,4882.73,0
7217010,10:54:40,10:54:40,659,16,,,,5320,0
7217010,10:55:54,10:55:54,2977,17,,,,5656.2,0
7217010,10:56:36,10:56:36,2978,18,,,,5823.45,0
7217010,10:57:00,10:57:00,2979,19,,,,5938.89,
7217010,10:57:33,10:57:33,2980,20,,,,6370.85,0
7217010,10:57:52,10:57:52,2981,21,,,,6539.63,0
7217010,10:58:10,10:58:10,2982,22,,,,6666.35,0
7217010,10:58:20,10:58:20,2983,23,,,,6744.88,0
7217010,10:58:50,10:58:50,2984,24,,,,6994.76,0
7217010,10:59:06,10:59:06,2985,25,,,,7155.21,0
7217010,10:59:29,10:59:29,2986,26,,,,7368.61,0
7217010,11:00:12,11:00:12,2987,27,,,,7847.72,0
7217010,11:00:29,11:00:29,2988,28,,,,7967.74,0
7217010,11:01:14,11:01:14,8081,29,,,,8425.24,0
7217010,11:02:35,11:02:35,6956,30,,,,8827.72,0
7217010,11:03:13,11:03:13,6957,31,,,,9171.98,0
7217010,11:03:42,11:03:42,6958,32,,,,9414.85,0
7217010,11:04:12,11:04:12,6959,33,,,,9696.91,0
7217010,11:05:12,11:05:12,10814,35,,,,10079.91,0
7217010,11:06:00,11:06:00,9044,36,,,,10600.77,
7217010,11:06:21,11:06:21,9536,37,,,,10778.94,0
7217010,11:07:02,11:07:02,10612,38,,,,11081.04,0
7217010,11:09:12,11:09:12,10610,39,,,,12103.31,0
7217010,11:10:08,11:10:08,10604,40,,,,12543.24,0
7217010,11:11:05,11:11:05,2844,41,,,,12963.13,0
7217010,11:12:01,11:12:01,2845,42,,,,13371.55,0
7217010,11:12:38,11:12:38,2846,43,,,,13642.78,0
7217010,11:13:17,11:13:17,2847,44,,,,13918.97,0
7217010,11:13:40,11:13:40,6648,45,,,,14119.46,0
7217010,11:14:07,11:14:07,10608,46,,,,14315.67,0
7217010,11:15:00,11:15:00,10606,47,,,,14639.48,0
7217010,11:16:14,11:16:14,1145,48,,,,15081.08,0
7217010,11:17:00,11:17:00,9526,49,,1,,15417.93,
7217080,10:42:00,10:42:00,1129,1,,,1,0,
7217080,10:42:28,10:42:28,2740,2,,,,421.33,0
7217080,10:42:41,10:42:41,8204,3,,,,616.88,0
7217080,10:43:02,10:43:02,2807,4,,,,851.34,0
7217080,10:43:16,10:43:16,2808,5,,,,981.76,0
7217080,10:43:44,10:43:44,2809,6,,,,1256.94,0
7217080,10:44:17,10:44:17,2810,7,,,,1653.1,0
7217080,10:44:48,10:44:48,2811,8,,,,1943.65,0
7217080,10:45:18,10:45:18,10627,9,,,,2344.82,0
7217080,10:45:47,10:45:47,4593,10,,,,2691.73,0
7217080,10:46:26,10:46:26,2928,11,,,,3228.64,0
7217080,10:47:00,10:47:00,2691,12,,,,3697.24,
7217080,10:51:00,10:51:00,658,13,,,,4417.64,
7217080,10:51:50,10:51:50,2692,14,,,,4604.02,0
7217080,10:52:50,10:52:50,2693,15,,,,4882.73,0
7217080,10:54:40,10:54:40,659,16,,,,5320,0
7217080,10:55:54,10:55:54,2977,17,,,,5656.2,0
7217080,10:56:36,10:56:36,2978,18,,,,5823.45,0
7217080,10:57:00,10:57:00,2979,19,,,,5938.89,
7217080,10:57:33,10:57:33,2980,20,,,,6370.85,0
7217080,10:57:52,10:57:52,2981,21,,,,6539.63,0
7217080,10:58:10,10:58:10,2982,22,,,,6666.35,0
7217080,10:58:20,10:58:20,2983,23,,,,6744.88,0
7217080,10:58:50,10:58:50,2984,24,,,,6994.76,0
7217080,10:59:06,10:59:06,2985,25,,,,7155.21,0
7217080,10:59:29,10:59:29,2986,26,,,,7368.61,0
7217080,11:00:12,11:00:12,2987,27,,,,7847.72,0
7217080,11:00:29,11:00:29,2988,28,,,,7967.74,0
7217080,11:01:14,11:01:14,8081,29,,,,8425.24,0
7217080,11:02:35,11:02:35,6956,30,,,,8827.72,0
7217080,11:03:13,11:03:13,6957,31,,,,9171.98,0
7217080,11:03:42,11:03:42,6958,32,,,,9414.85,0
7217080,11:04:12,11:04:12,6959,33,,,,9696.91,0
7217080,11:05:12,11:05:12,10814,35,,,,10079.91,0
7217080,11:06:00,11:06:00,9044,36,,,,10600.77,
7217080,11:06:21,11:06:21,9536,37,,,,10778.94,0
7217080,11:07:02,11:07:02,10612,38,,,,11081.04,0
7217080,11:09:12,11:09:12,10610,39,,,,12103.31,0
7217080,11:10:08,11:10:08,10604,40,,,,12543.24,0
7217080,11:11:05,11:11:05,2844,41,,,,12963.13,0
7217080,11:12:01,11:12:01,2845,42,,,,13371.55,0
7217080,11:12:38,11:12:38,2846,43,,,,13642.78,0
7217080,11:13:17,11:13:17,2847,44,,,,13918.97,0
7217080,11:13:40,11:13:40,6648,45,,,,14119.46,0
7217080,11:14:07,11:14:07,10608,46,,,,14315.67,0
7217080,11:15:00,11:15:00,10606,47,,,,14639.48,0
7217080,11:16:14,11:16:14,1145,48,,,,15081.08,0
7217080,11:17:00,11:17:00,9526,49,,1,,15417.93,
7217110,10:42:00,10:42:00,1129,1,,,1,0,
7217110,10:42:28,10:42:28,2740,2,,,,421.33,0
7217110,10:42:41,10:42:41,8204,3,,,,616.88,0
7217110,10:43:02,10:43:02,2807,4,,,,851.34,0
7217110,10:43:16,10:43:16,2808,5,,,,981.76,0
7217110,10:43:44,10:43:44,2809,6,,,,1256.94,0
7217110,10:44:17,10:44:17,2810,7,,,,1653.1,0
7217110,10:44:48,10:44:48,2811,8,,,,1943.65,0
7217110,10:45:18,10:45:18,10627,9,,,,2344.82,0
7217110,10:45:47,10:45:47,4593,10,,,,2691.73,0
7217110,10:46:26,10:46:26,2928,11,,,,3228.64,0
7217110,10:47:00,10:47:00,2691,12,,,,3697.24,
7217110,10:51:00,10:51:00,658,13,,,,4417.64,
7217110,10:51:50,10:51:50,2692,14,,,,4604.02,0
7217110,10:52:50,10:52:50,2693,15,,,,4882.73,0
7217110,10:54:40,10:54:40,659,16,,,,5320,0
7217110,10:55:54,10:55:54,2977,17,,,,5656.2,0
7217110,10:56:36,10:56:36,2978,18,,,,5823.45,0
7217110,10:57:00,10:57:00,2979,19,,,,5938.89,
7217110,10:57:33,10:57:33,2980,20,,,,6370.85,0
7217110,10:57:52,10:57:52,2981,21,,,,6539.63,0
7217110,10:58:10,10:58:10,2982,22,,,,6666.35,0
7217110,10:58:20,10:58:20,2983,23,,,,6744.88,0
7217110,10:58:50,10:58:50,2984,24,,,,6994.76,0
7217110,10:59:06,10:59:06,2985,25,,,,7155.21,0
7217110,10:59:29,10:59:29,2986,26,,,,7368.61,0
7217110,11:00:12,11:00:12,2987,27,,,,7847.72,0
7217110,11:00:29,11:00:29,2988,28,,,,7967.74,0
7217110,11:01:14,11:01:14,8081,29,,,,8425.24,0
7217110,11:02:35,11:02:35,6956,30,,,,8827.72,0
7217110,11:03:13,11:03:13,6957,31,,,,9171.98,0
7217110,11:03:42,11:03:42,6958,32,,,,9414.85,0
7217110,11:04:12,11:04:12,6959,33,,,,9696.91,0
7217110,11:05:12,11:05:12,10814,35,,,,10079.91,0
7217110,11:06:00,11:06:00,9044,36,,,,10600.77,
7217110,11:06:21,11:06:21,9536,37,,,,10778.94,0
7217110,11:07:02,11:07:02,10612,38,,,,11081.04,0
7217110,11:09:12,11:09:12,10610,39,,,,12103.31,0
7217110,11:10:08,11:10:08,10604,40,,,,12543.24,0
7217110,11:11:05,11:11:05,2844,41,,,,12963.13,0
7217110,11:12:01,11:12:01,2845,42,,,,13371.55,0
7217110,11:12:38,11:12:38,2846,43,,,,13642.78,0
7217110,11:13:17,11:13:17,2847,44,,,,13918.97,0
7217110,11:13:40,11:13:40,6648,45,,,,14119.46,0
7217110,11:14:07,11:14:07,10608,46,,,,14315.67,0
7217110,11:15:00,11:15:00,10606,47,,,,14639.48,0
7217110,11:16:14,11:16:14,1145,48,,,,15081.08,0
7217110,11:17:00,11:17:00,9526,49,,1,,15417.93,
7275020,07:39:00,07:39:00,2794,1,,,1,0,
7275020,07:39:24,07:39:24,2796,2,,,,259.59,0
7275020,07:40:00,07:40:00,2797,3,,,,560.94,
7275020,07:40:33,07:40:33,2798,4,,,,830.27,0
7275020,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275020,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275020,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275020,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275020,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275020,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275020,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275020,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275020,07:47:00,07:47:00,1129,13,,,,3485.89,
7275020,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275020,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275020,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275020,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275020,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275020,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275020,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275020,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275020,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275020,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275020,07:55:00,07:55:00,2691,24,,,,7166.86,
7275020,07:57:00,07:57:00,658,25,,,,7887.26,
7275020,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275020,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275020,07:58:28,07:58:28,659,28,,,,8789.62,0
7275020,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275020,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275020,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275020,08:00:00,08:00:00,2980,32,,,,9840.47,
7275020,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275020,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275020,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275020,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275020,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275020,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275020,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275020,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275020,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275020,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275020,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275020,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275020,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275020,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275020,08:12:00,08:12:00,9044,48,,,,14070.39,
7275020,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275020,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275020,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275020,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275020,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275020,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275020,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275020,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275020,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275020,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275020,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275020,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275020,08:22:00,08:22:00,9526,61,,1,,18882.51,
7275030,07:39:00,07:39:00,2794,1,,,1,0,
7275030,07:39:24,07:39:24,2796,2,,,,259.59,0
7275030,07:40:00,07:40:00,2797,3,,,,560.94,
7275030,07:40:33,07:40:33,2798,4,,,,830.27,0
7275030,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275030,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275030,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275030,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275030,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275030,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275030,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275030,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275030,07:47:00,07:47:00,1129,13,,,,3485.89,
7275030,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275030,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275030,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275030,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275030,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275030,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275030,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275030,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275030,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275030,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275030,07:55:00,07:55:00,2691,24,,,,7166.86,
7275030,07:57:00,07:57:00,658,25,,,,7887.26,
7275030,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275030,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275030,07:58:28,07:58:28,659,28,,,,8789.62,0
7275030,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275030,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275030,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275030,08:00:00,08:00:00,2980,32,,,,9840.47,
7275030,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275030,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275030,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275030,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275030,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275030,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275030,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275030,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275030,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275030,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275030,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275030,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275030,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275030,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275030,08:12:00,08:12:00,9044,48,,,,14070.39,
7275030,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275030,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275030,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275030,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275030,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275030,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275030,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275030,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275030,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275030,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275030,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275030,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275030,08:22:00,08:22:00,9526,61,,1,,18882.51,
7275040,07:39:00,07:39:00,2794,1,,,1,0,
7275040,07:39:24,07:39:24,2796,2,,,,259.59,0
7275040,07:40:00,07:40:00,2797,3,,,,560.94,
7275040,07:40:33,07:40:33,2798,4,,,,830.27,0
7275040,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275040,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275040,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275040,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275040,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275040,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275040,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275040,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275040,07:47:00,07:47:00,1129,13,,,,3485.89,
7275040,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275040,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275040,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275040,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275040,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275040,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275040,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275040,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275040,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275040,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275040,07:55:00,07:55:00,2691,24,,,,7166.86,
7275040,07:57:00,07:57:00,658,25,,,,7887.26,
7275040,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275040,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275040,07:58:28,07:58:28,659,28,,,,8789.62,0
7275040,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275040,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275040,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275040,08:00:00,08:00:00,2980,32,,,,9840.47,
7275040,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275040,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275040,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275040,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275040,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275040,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275040,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275040,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275040,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275040,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275040,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275040,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275040,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275040,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275040,08:12:00,08:12:00,9044,48,,,,14070.39,
7275040,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275040,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275040,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275040,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275040,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275040,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275040,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275040,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275040,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275040,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275040,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275040,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275040,08:22:00,08:22:00,9526,61,,1,,18882.51,
7275050,07:39:00,07:39:00,2794,1,,,1,0,
7275050,07:39:24,07:39:24,2796,2,,,,259.59,0
7275050,07:40:00,07:40:00,2797,3,,,,560.94,
7275050,07:40:33,07:40:33,2798,4,,,,830.27,0
7275050,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275050,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275050,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275050,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275050,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275050,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275050,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275050,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275050,07:47:00,07:47:00,1129,13,,,,3485.89,
7275050,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275050,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275050,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275050,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275050,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275050,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275050,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275050,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275050,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275050,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275050,07:55:00,07:55:00,2691,24,,,,7166.86,
7275050,07:57:00,07:57:00,658,25,,,,7887.26,
7275050,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275050,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275050,07:58:28,07:58:28,659,28,,,,8789.62,0
7275050,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275050,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275050,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275050,08:00:00,08:00:00,2980,32,,,,9840.47,
7275050,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275050,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275050,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275050,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275050,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275050,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275050,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275050,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275050,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275050,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275050,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275050,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275050,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275050,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275050,08:12:00,08:12:00,9044,48,,,,14070.39,
7275050,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275050,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275050,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275050,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275050,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275050,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275050,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275050,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275050,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275050,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275050,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275050,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275050,08:22:00,08:22:00,9526,61,,1,,18882.51,
7275060,07:39:00,07:39:00,2794,1,,,1,0,
7275060,07:39:24,07:39:24,2796,2,,,,259.59,0
7275060,07:40:00,07:40:00,2797,3,,,,560.94,
7275060,07:40:33,07:40:33,2798,4,,,,830.27,0
7275060,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275060,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275060,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275060,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275060,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275060,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275060,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275060,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275060,07:47:00,07:47:00,1129,13,,,,3485.89,
7275060,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275060,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275060,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275060,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275060,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275060,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275060,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275060,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275060,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275060,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275060,07:55:00,07:55:00,2691,24,,,,7166.86,
7275060,07:57:00,07:57:00,658,25,,,,7887.26,
7275060,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275060,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275060,07:58:28,07:58:28,659,28,,,,8789.62,0
7275060,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275060,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275060,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275060,08:00:00,08:00:00,2980,32,,,,9840.47,
7275060,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275060,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275060,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275060,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275060,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275060,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275060,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275060,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275060,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275060,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275060,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275060,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275060,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275060,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275060,08:12:00,08:12:00,9044,48,,,,14070.39,
7275060,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275060,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275060,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275060,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275060,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275060,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275060,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275060,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275060,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275060,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275060,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275060,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275060,08:22:00,08:22:00,9526,61,,1,,18882.51,
7275090,07:39:00,07:39:00,2794,1,,,1,0,
7275090,07:39:24,07:39:24,2796,2,,,,259.59,0
7275090,07:40:00,07:40:00,2797,3,,,,560.94,
7275090,07:40:33,07:40:33,2798,4,,,,830.27,0
7275090,07:41:28,07:41:28,2799,5,,,,1135.78,0
7275090,07:41:49,07:41:49,2800,6,,,,1270.5,0
7275090,07:42:40,07:42:40,2802,7,,,,1595.32,0
7275090,07:43:36,07:43:36,2803,8,,,,1920.11,0
7275090,07:44:30,07:44:30,2804,9,,,,2272.29,0
7275090,07:44:57,07:44:57,9532,10,,,,2449.9,0
7275090,07:45:29,07:45:29,6891,11,,,,2734.61,0
7275090,07:45:54,07:45:54,2806,12,,,,2894.97,0
7275090,07:47:00,07:47:00,1129,13,,,,3485.89,
7275090,07:47:45,07:47:45,2740,14,,,,3907.22,0
7275090,07:48:07,07:48:07,8204,15,,,,4102.77,0
7275090,07:48:36,07:48:36,2807,16,,,,4320.96,0
7275090,07:48:59,07:48:59,2808,17,,,,4451.38,0
7275090,07:49:44,07:49:44,2809,18,,,,4726.56,0
7275090,07:50:37,07:50:37,2810,19,,,,5122.72,0
7275090,07:51:26,07:51:26,2811,20,,,,5413.27,0
7275090,07:52:16,07:52:16,10627,21,,,,5814.44,0
7275090,07:53:03,07:53:03,4593,22,,,,6161.35,0
7275090,07:54:06,07:54:06,2928,23,,,,6698.26,0
7275090,07:55:00,07:55:00,2691,24,,,,7166.86,
7275090,07:57:00,07:57:00,658,25,,,,7887.26,
7275090,07:57:20,07:57:20,2692,26,,,,8073.64,0
7275090,07:57:44,07:57:44,2693,27,,,,8352.35,0
7275090,07:58:28,07:58:28,659,28,,,,8789.62,0
7275090,07:58:58,07:58:58,2977,29,,,,9125.82,0
7275090,07:59:15,07:59:15,2978,30,,,,9293.07,0
7275090,07:59:25,07:59:25,2979,31,,,,9408.51,0
7275090,08:00:00,08:00:00,2980,32,,,,9840.47,
7275090,08:00:27,08:00:27,2981,33,,,,10009.25,0
7275090,08:00:52,08:00:52,2982,34,,,,10135.97,0
7275090,08:01:07,08:01:07,2983,35,,,,10214.5,0
7275090,08:01:49,08:01:49,2984,36,,,,10464.38,0
7275090,08:02:12,08:02:12,2985,37,,,,10624.83,0
7275090,08:02:45,08:02:45,2986,38,,,,10838.23,0
7275090,08:03:45,08:03:45,2987,39,,,,11317.34,0
7275090,08:04:10,08:04:10,2988,40,,,,11437.36,0
7275090,08:05:14,08:05:14,8081,41,,,,11894.86,0
7275090,08:07:08,08:07:08,6956,42,,,,12297.34,0
7275090,08:08:02,08:08:02,6957,43,,,,12641.6,0
7275090,08:08:45,08:08:45,6958,44,,,,12884.47,0
7275090,08:09:27,08:09:27,6959,45,,,,13166.53,0
7275090,08:10:52,08:10:52,10814,47,,,,13549.53,0
7275090,08:12:00,08:12:00,9044,48,,,,14070.39,
7275090,08:12:19,08:12:19,9536,49,,,,14248.56,0
7275090,08:12:56,08:12:56,10612,50,,,,14550.66,0
7275090,08:14:54,08:14:54,10610,51,,,,15572.93,0
7275090,08:15:44,08:15:44,10604,52,,,,16012.86,0
7275090,08:16:36,08:16:36,2844,53,,,,16432.75,0
7275090,08:17:26,08:17:26,2845,54,,,,16841.17,0
7275090,08:18:00,08:18:00,2846,55,,,,17112.4,0
7275090,08:18:35,08:18:35,2847,56,,,,17388.59,0
7275090,08:18:56,08:18:56,6648,57,,,,17589.08,0
7275090,08:19:21,08:19:21,10608,58,,,,17785.29,0
7275090,08:20:08,08:20:08,10606,59,,,,18109.1,0
7275090,08:21:15,08:21:15,1145,60,,,,18550.7,0
7275090,08:22:00,08:22:00,9526,61,,1,,18882.51,
733020,16:51:00,16:51:00,1129,1,,,1,0,
733020,16:51:56,16:51:56,2740,2,,,,421.33,0
733020,16:52:23,16:52:23,8204,3,,,,616.88,0
733020,16:53:04,16:53:04,2807,4,,,,851.34,0
733020,16:53:33,16:53:33,2808,5,,,,981.76,0
733020,16:54:29,16:54:29,2809,6,,,,1256.94,0
733020,16:55:34,16:55:34,2810,7,,,,1653.1,0
733020,16:56:36,16:56:36,2811,8,,,,1943.65,0
733020,16:57:37,16:57:37,10627,9,,,,2344.82,0
733020,16:58:35,16:58:35,4593,10,,,,2691.73,0
733020,16:59:53,16:59:53,2928,11,,,,3228.64,0
733020,17:01:00,17:01:00,2691,12,,,,3697.24,
733020,17:03:00,17:03:00,658,13,,,,4417.64,
733020,17:03:20,17:03:20,2692,14,,,,4604.02,0
733020,17:03:44,17:03:44,2693,15,,,,4882.73,0
733020,17:04:28,17:04:28,659,16,,,,5320,0
733020,17:04:58,17:04:58,2977,17,,,,5656.2,0
733020,17:05:15,17:05:15,2978,18,,,,5823.45,0
733020,17:05:25,17:05:25,2979,19,,,,5938.89,0
733020,17:06:00,17:06:00,2980,20,,,,6370.85,
733020,17:06:27,17:06:27,2981,21,,,,6539.63,0
733020,17:06:52,17:06:52,2982,22,,,,6666.35,0
733020,17:07:07,17:07:07,2983,23,,,,6744.88,0
733020,17:07:49,17:07:49,2984,24,,,,6994.76,0
733020,17:08:12,17:08:12,2985,25,,,,7155.21,0
733020,17:08:45,17:08:45,2986,26,,,,7368.61,0
733020,17:09:45,17:09:45,2987,27,,,,7847.72,0
733020,17:10:10,17:10:10,2988,28,,,,7967.74,0
733020,17:11:14,17:11:14,8081,29,,,,8425.24,0
733020,17:13:08,17:13:08,6956,30,,,,8827.72,0
733020,17:14:02,17:14:02,6957,31,,,,9171.98,0
733020,17:14:45,17:14:45,6958,32,,,,9414.85,0
733020,17:15:27,17:15:27,6959,33,,,,9696.91,0
733020,17:16:52,17:16:52,10814,35,,,,10079.91,0
733020,17:18:00,17:18:00,9044,36,,,,10600.77,
733020,17:18:19,17:18:19,9536,37,,,,10778.94,0
733020,17:18:56,17:18:56,10612,38,,,,11081.04,0
733020,17:20:54,17:20:54,10610,39,,,,12103.31,0
733020,17:21:44,17:21:44,10604,40,,,,12543.24,0
733020,17:22:36,17:22:36,2844,41,,,,12963.13,0
733020,17:23:26,17:23:26,2845,42,,,,13371.55,0
733020,17:24:00,17:24:00,2846,43,,,,13642.78,0
733020,17:24:35,17:24:35,2847,44,,,,13918.97,0
733020,17:24:56,17:24:56,6648,45,,,,14119.46,0
733020,17:25:21,17:25:21,10608,46,,,,14315.67,0
733020,17:26:08,17:26:08,10606,47,,,,14639.48,0
733020,17:27:15,17:27:15,1145,48,,,,15081.08,0
733020,17:28:00,17:28:00,9526,49,,1,,15416.62,
733030,16:51:00,16:51:00,1129,1,,,1,0,
733030,16:51:56,16:51:56,2740,2,,,,421.33,0
733030,16:52:23,16:52:23,8204,3,,,,616.88,0
733030,16:53:04,16:53:04,2807,4,,,,851.34,0
733030,16:53:33,16:53:33,2808,5,,,,981.76,0
733030,16:54:29,16:54:29,2809,6,,,,1256.94,0
733030,16:55:34,16:55:34,2810,7,,,,1653.1,0
733030,16:56:36,16:56:36,2811,8,,,,1943.65,0
733030,16:57:37,16:57:37,10627,9,,,,2344.82,0
733030,16:58:35,16:58:35,4593,10,,,,2691.73,0
733030,16:59:53,16:59:53,2928,11,,,,3228.64,0
733030,17:01:00,17:01:00,2691,12,,,,3697.24,
733030,17:03:00,17:03:00,658,13,,,,4417.64,
733030,17:03:20,17:03:20,2692,14,,,,4604.02,0
733030,17:03:44,17:03:44,2693,15,,,,4882.73,0
733030,17:04:28,17:04:28,659,16,,,,5320,0
733030,17:04:58,17:04:58,2977,17,,,,5656.2,0
733030,17:05:15,17:05:15,2978,18,,,,5823.45,0
733030,17:05:25,17:05:25,2979,19,,,,5938.89,0
733030,17:06:00,17:06:00,2980,20,,,,6370.85,
733030,17:06:27,17:06:27,2981,21,,,,6539.63,0
733030,17:06:52,17:06:52,2982,22,,,,6666.35,0
733030,17:07:07,17:07:07,2983,23,,,,6744.88,0
733030,17:07:49,17:07:49,2984,24,,,,6994.76,0
733030,17:08:12,17:08:12,2985,25,,,,7155.21,0
733030,17:08:45,17:08:45,2986,26,,,,7368.61,0
733030,17:09:45,17:09:45,2987,27,,,,7847.72,0
733030,17:10:10,17:10:10,2988,28,,,,7967.74,0
733030,17:11:14,17:11:14,8081,29,,,,8425.24,0
733030,17:13:08,17:13:08,6956,30,,,,8827.72,0
733030,17:14:02,17:14:02,6957,31,,,,9171.98,0
733030,17:14:45,17:14:45,6958,32,,,,9414.85,0
733030,17:15:27,17:15:27,6959,33,,,,9696.91,0
733030,17:16:52,17:16:52,10814,35,,,,10079.91,0
733030,17:18:00,17:18:00,9044,36,,,,10600.77,
733030,17:18:19,17:18:19,9536,37,,,,10778.94,0
733030,17:18:56,17:18:56,10612,38,,,,11081.04,0
733030,17:20:54,17:20:54,10610,39,,,,12103.31,0
733030,17:21:44,17:21:44,10604,40,,,,12543.24,0
733030,17:22:36,17:22:36,2844,41,,,,12963.13,0
733030,17:23:26,17:23:26,2845,42,,,,13371.55,0
733030,17:24:00,17:24:00,2846,43,,,,13642.78,0
733030,17:24:35,17:24:35,2847,44,,,,13918.97,0
733030,17:24:56,17:24:56,6648,45,,,,14119.46,0
733030,17:25:21,17:25:21,10608,46,,,,14315.67,0
733030,17:26:08,17:26:08,10606,47,,,,14639.48,0
733030,17:27:15,17:27:15,1145,48,,,,15081.08,0
733030,17:28:00,17:28:00,9526,49,,1,,15416.62,
733040,16:51:00,16:51:00,1129,1,,,1,0,
733040,16:51:56,16:51:56,2740,2,,,,421.33,0
733040,16:52:23,16:52:23,8204,3,,,,616.88,0
733040,16:53:04,16:53:04,2807,4,,,,851.34,0
733040,16:53:33,16:53:33,2808,5,,,,981.76,0
733040,16:54:29,16:54:29,2809,6,,,,1256.94,0
733040,16:55:34,16:55:34,2810,7,,,,1653.1,0
733040,16:56:36,16:56:36,2811,8,,,,1943.65,0
733040,16:57:37,16:57:37,10627,9,,,,2344.82,0
733040,16:58:35,16:58:35,4593,10,,,,2691.73,0
733040,16:59:53,16:59:53,2928,11,,,,3228.64,0
733040,17:01:00,17:01:00,2691,12,,,,3697.24,
733040,17:03:00,17:03:00,658,13,,,,4417.64,
733040,17:03:20,17:03:20,2692,14,,,,4604.02,0
733040,17:03:44,17:03:44,2693,15,,,,4882.73,0
733040,17:04:28,17:04:28,659,16,,,,5320,0
733040,17:04:58,17:04:58,2977,17,,,,5656.2,0
733040,17:05:15,17:05:15,2978,18,,,,5823.45,0
733040,17:05:25,17:05:25,2979,19,,,,5938.89,0
733040,17:06:00,17:06:00,2980,20,,,,6370.85,
733040,17:06:27,17:06:27,2981,21,,,,6539.63,0
733040,17:06:52,17:06:52,2982,22,,,,6666.35,0
733040,17:07:07,17:07:07,2983,23,,,,6744.88,0
733040,17:07:49,17:07:49,2984,24,,,,6994.76,0
733040,17:08:12,17:08:12,2985,25,,,,7155.21,0
733040,17:08:45,17:08:45,2986,26,,,,7368.61,0
733040,17:09:45,17:09:45,2987,27,,,,7847.72,0
733040,17:10:10,17:10:10,2988,28,,,,7967.74,0
733040,17:11:14,17:11:14,8081,29,,,,8425.24,0
733040,17:13:08,17:13:08,6956,30,,,,8827.72,0
733040,17:14:02,17:14:02,6957,31,,,,9171.98,0
733040,17:14:45,17:14:45,6958,32,,,,9414.85,0
733040,17:15:27,17:15:27,6959,33,,,,9696.91,0
733040,17:16:52,17:16:52,10814,35,,,,10079.91,0
733040,17:18:00,17:18:00,9044,36,,,,10600.77,
733040,17:18:19,17:18:19,9536,37,,,,10778.94,0
733040,17:18:56,17:18:56,10612,38,,,,11081.04,0
733040,17:20:54,17:20:54,10610,39,,,,12103.31,0
733040,17:21:44,17:21:44,10604,40,,,,12543.24,0
733040,17:22:36,17:22:36,2844,41,,,,12963.13,0
733040,17:23:26,17:23:26,2845,42,,,,13371.55,0
733040,17:24:00,17:24:00,2846,43,,,,13642.78,0
733040,17:24:35,17:24:35,2847,44,,,,13918.97,0
733040,17:24:56,17:24:56,6648,45,,,,14119.46,0
733040,17:25:21,17:25:21,10608,46,,,,14315.67,0
733040,17:26:08,17:26:08,10606,47,,,,14639.48,0
733040,17:27:15,17:27:15,1145,48,,,,15081.08,0
733040,17:28:00,17:28:00,9526,49,,1,,15416.62,
733050,16:51:00,16:51:00,1129,1,,,1,0,
733050,16:51:56,16:51:56,2740,2,,,,421.33,0
733050,16:52:23,16:52:23,8204,3,,,,616.88,0
733050,16:53:04,16:53:04,2807,4,,,,851.34,0
733050,16:53:33,16:53:33,2808,5,,,,981.76,0
733050,16:54:29,16:54:29,2809,6,,,,1256.94,0
733050,16:55:34,16:55:34,2810,7,,,,1653.1,0
733050,16:56:36,16:56:36,2811,8,,,,1943.65,0
733050,16:57:37,16:57:37,10627,9,,,,2344.82,0
733050,16:58:35,16:58:35,4593,10,,,,2691.73,0
733050,16:59:53,16:59:53,2928,11,,,,3228.64,0
733050,17:01:00,17:01:00,2691,12,,,,3697.24,
733050,17:03:00,17:03:00,658,13,,,,4417.64,
733050,17:03:20,17:03:20,2692,14,,,,4604.02,0
733050,17:03:44,17:03:44,2693,15,,,,4882.73,0
733050,17:04:28,17:04:28,659,16,,,,5320,0
733050,17:04:58,17:04:58,2977,17,,,,5656.2,0
733050,17:05:15,17:05:15,2978,18,,,,5823.45,0
733050,17:05:25,17:05:25,2979,19,,,,5938.89,0
733050,17:06:00,17:06:00,2980,20,,,,6370.85,
733050,17:06:27,17:06:27,2981,21,,,,6539.63,0
733050,17:06:52,17:06:52,2982,22,,,,6666.35,0
733050,17:07:07,17:07:07,2983,23,,,,6744.88,0
733050,17:07:49,17:07:49,2984,24,,,,6994.76,0
733050,17:08:12,17:08:12,2985,25,,,,7155.21,0
733050,17:08:45,17:08:45,2986,26,,,,7368.61,0
733050,17:09:45,17:09:45,2987,27,,,,7847.72,0
733050,17:10:10,17:10:10,2988,28,,,,7967.74,0
733050,17:11:14,17:11:14,8081,29,,,,8425.24,0
733050,17:13:08,17:13:08,6956,30,,,,8827.72,0
733050,17:14:02,17:14:02,6957,31,,,,9171.98,0
733050,17:14:45,17:14:45,6958,32,,,,9414.85,0
733050,17:15:27,17:15:27,6959,33,,,,9696.91,0
733050,17:16:52,17:16:52,10814,35,,,,10079.91,0
733050,17:18:00,17:18:00,9044,36,,,,10600.77,
733050,17:18:19,17:18:19,9536,37,,,,10778.94,0
733050,17:18:56,17:18:56,10612,38,,,,11081.04,0
733050,17:20:54,17:20:54,10610,39,,,,12103.31,0
733050,17:21:44,17:21:44,10604,40,,,,12543.24,0
733050,17:22:36,17:22:36,2844,41,,,,12963.13,0
733050,17:23:26,17:23:26,2845,42,,,,13371.55,0
733050,17:24:00,17:24:00,2846,43,,,,13642.78,0
733050,17:24:35,17:24:35,2847,44,,,,13918.97,0
733050,17:24:56,17:24:56,6648,45,,,,14119.46,0
733050,17:25:21,17:25:21,10608,46,,,,14315.67,0
733050,17:26:08,17:26:08,10606,47,,,,14639.48,0
733050,17:27:15,17:27:15,1145,48,,,,15081.08,0
733050,17:28:00,17:28:00,9526,49,,1,,15416.62,
733060,16:51:00,16:51:00,1129,1,,,1,0,
733060,16:51:56,16:51:56,2740,2,,,,421.33,0
733060,16:52:23,16:52:23,8204,3,,,,616.88,0
733060,16:53:04,16:53:04,2807,4,,,,851.34,0
733060,16:53:33,16:53:33,2808,5,,,,981.76,0
733060,16:54:29,16:54:29,2809,6,,,,1256.94,0
733060,16:55:34,16:55:34,2810,7,,,,1653.1,0
733060,16:56:36,16:56:36,2811,8,,,,1943.65,0
733060,16:57:37,16:57:37,10627,9,,,,2344.82,0
733060,16:58:35,16:58:35,4593,10,,,,2691.73,0
733060,16:59:53,16:59:53,2928,11,,,,3228.64,0
733060,17:01:00,17:01:00,2691,12,,,,3697.24,
733060,17:03:00,17:03:00,658,13,,,,4417.64,
733060,17:03:20,17:03:20,2692,14,,,,4604.02,0
733060,17:03:44,17:03:44,2693,15,,,,4882.73,0
733060,17:04:28,17:04:28,659,16,,,,5320,0
733060,17:04:58,17:04:58,2977,17,,,,5656.2,0
733060,17:05:15,17:05:15,2978,18,,,,5823.45,0
733060,17:05:25,17:05:25,2979,19,,,,5938.89,0
733060,17:06:00,17:06:00,2980,20,,,,6370.85,
733060,17:06:27,17:06:27,2981,21,,,,6539.63,0
733060,17:06:52,17:06:52,2982,22,,,,6666.35,0
733060,17:07:07,17:07:07,2983,23,,,,6744.88,0
733060,17:07:49,17:07:49,2984,24,,,,6994.76,0
733060,17:08:12,17:08:12,2985,25,,,,7155.21,0
733060,17:08:45,17:08:45,2986,26,,,,7368.61,0
733060,17:09:45,17:09:45,2987,27,,,,7847.72,0
733060,17:10:10,17:10:10,2988,28,,,,7967.74,0
733060,17:11:14,17:11:14,8081,29,,,,8425.24,0
733060,17:13:08,17:13:08,6956,30,,,,8827.72,0
733060,17:14:02,17:14:02,6957,31,,,,9171.98,0
733060,17:14:45,17:14:45,6958,32,,,,9414.85,0
733060,17:15:27,17:15:27,6959,33,,,,9696.91,0
733060,17:16:52,17:16:52,10814,35,,,,10079.91,0
733060,17:18:00,17:18:00,9044,36,,,,10600.77,
733060,17:18:19,17:18:19,9536,37,,,,10778.94,0
733060,17:18:56,17:18:56,10612,38,,,,11081.04,0
733060,17:20:54,17:20:54,10610,39,,,,12103.31,0
733060,17:21:44,17:21:44,10604,40,,,,12543.24,0
733060,17:22:36,17:22:36,2844,41,,,,12963.13,0
733060,17:23:26,17:23:26,2845,42,,,,13371.55,0
733060,17:24:00,17:24:00,2846,43,,,,13642.78,0
733060,17:24:35,17:24:35,2847,44,,,,13918.97,0
733060,17:24:56,17:24:56,6648,45,,,,14119.46,0
733060,17:25:21,17:25:21,10608,46,,,,14315.67,0
733060,17:26:08,17:26:08,10606,47,,,,14639.48,0
733060,17:27:15,17:27:15,1145,48,,,,15081.08,0
733060,17:28:00,17:28:00,9526,49,,1,,15416.62,
733090,16:51:00,16:51:00,1129,1,,,1,0,
733090,16:51:56,16:51:56,2740,2,,,,421.33,0
733090,16:52:23,16:52:23,8204,3,,,,616.88,0
733090,16:53:04,16:53:04,2807,4,,,,851.34,0
733090,16:53:33,16:53:33,2808,5,,,,981.76,0
733090,16:54:29,16:54:29,2809,6,,,,1256.94,0
733090,16:55:34,16:55:34,2810,7,,,,1653.1,0
733090,16:56:36,16:56:36,2811,8,,,,1943.65,0
733090,16:57:37,16:57:37,10627,9,,,,2344.82,0
733090,16:58:35,16:58:35,4593,10,,,,2691.73,0
733090,16:59:53,16:59:53,2928,11,,,,3228.64,0
733090,17:01:00,17:01:00,2691,12,,,,3697.24,
733090,17:03:00,17:03:00,658,13,,,,4417.64,
733090,17:03:20,17:03:20,2692,14,,,,4604.02,0
733090,17:03:44,17:03:44,2693,15,,,,4882.73,0
733090,17:04:28,17:04:28,659,16,,,,5320,0
733090,17:04:58,17:04:58,2977,17,,,,5656.2,0
733090,17:05:15,17:05:15,2978,18,,,,5823.45,0
733090,17:05:25,17:05:25,2979,19,,,,5938.89,0
733090,17:06:00,17:06:00,2980,20,,,,6370.85,
733090,17:06:27,17:06:27,2981,21,,,,6539.63,0
733090,17:06:52,17:06:52,2982,22,,,,6666.35,0
733090,17:07:07,17:07:07,2983,23,,,,6744.88,0
733090,17:07:49,17:07:49,2984,24,,,,6994.76,0
733090,17:08:12,17:08:12,2985,25,,,,7155.21,0
733090,17:08:45,17:08:45,2986,26,,,,7368.61,0
733090,17:09:45,17:09:45,2987,27,,,,7847.72,0
733090,17:10:10,17:10:10,2988,28,,,,7967.74,0
733090,17:11:14,17:11:14,8081,29,,,,8425.24,0
733090,17:13:08,17:13:08,6956,30,,,,8827.72,0
733090,17:14:02,17:14:02,6957,31,,,,9171.98,0
733090,17:14:45,17:14:45,6958,32,,,,9414.85,0
733090,17:15:27,17:15:27,6959,33,,,,9696.91,0
733090,17:16:52,17:16:52,10814,35,,,,10079.91,0
733090,17:18:00,17:18:00,9044,36,,,,10600.77,
733090,17:18:19,17:18:19,9536,37,,,,10778.94,0
733090,17:18:56,17:18:56,10612,38,,,,11081.04,0
733090,17:20:54,17:20:54,10610,39,,,,12103.31,0
733090,17:21:44,17:21:44,10604,40,,,,12543.24,0
733090,17:22:36,17:22:36,2844,41,,,,12963.13,0
733090,17:23:26,17:23:26,2845,42,,,,13371.55,0
733090,17:24:00,17:24:00,2846,43,,,,13642.78,0
733090,17:24:35,17:24:35,2847,44,,,,13918.97,0
733090,17:24:56,17:24:56,6648,45,,,,14119.46,0
733090,17:25:21,17:25:21,10608,46,,,,14315.67,0
733090,17:26:08,17:26:08,10606,47,,,,14639.48,0
733090,17:27:15,17:27:15,1145,48,,,,15081.08,0
733090,17:28:00,17:28:00,9526,49,,1,,15416.62,
7631020,21:20:00,21:20:00,1129,1,,,1,0,
7631020,21:20:44,21:20:44,2740,2,,,,421.33,0
7631020,21:21:06,21:21:06,8204,3,,,,616.88,0
7631020,21:21:39,21:21:39,2807,4,,,,851.34,0
7631020,21:22:02,21:22:02,2808,5,,,,981.76,0
7631020,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631020,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631020,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631020,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631020,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631020,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631020,21:28:00,21:28:00,2691,12,,,,3697.24,
7631020,21:30:00,21:30:00,658,13,,,,4417.64,
7631020,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631020,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631020,21:31:28,21:31:28,659,16,,,,5320,0
7631020,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631020,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631020,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631020,21:33:00,21:33:00,2980,20,,,,6370.85,
7631020,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631020,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631020,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631020,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631020,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631020,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631020,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631020,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631020,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631020,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631020,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631020,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631020,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631020,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631020,21:45:00,21:45:00,9044,36,,,,10600.77,
7631020,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631020,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631020,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631020,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631020,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631020,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631020,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631020,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631020,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631020,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631020,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631020,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631020,21:55:00,21:55:00,9526,49,,1,,15416.62,
7631030,21:20:00,21:20:00,1129,1,,,1,0,
7631030,21:20:44,21:20:44,2740,2,,,,421.33,0
7631030,21:21:06,21:21:06,8204,3,,,,616.88,0
7631030,21:21:39,21:21:39,2807,4,,,,851.34,0
7631030,21:22:02,21:22:02,2808,5,,,,981.76,0
7631030,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631030,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631030,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631030,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631030,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631030,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631030,21:28:00,21:28:00,2691,12,,,,3697.24,
7631030,21:30:00,21:30:00,658,13,,,,4417.64,
7631030,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631030,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631030,21:31:28,21:31:28,659,16,,,,5320,0
7631030,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631030,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631030,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631030,21:33:00,21:33:00,2980,20,,,,6370.85,
7631030,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631030,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631030,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631030,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631030,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631030,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631030,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631030,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631030,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631030,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631030,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631030,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631030,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631030,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631030,21:45:00,21:45:00,9044,36,,,,10600.77,
7631030,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631030,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631030,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631030,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631030,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631030,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631030,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631030,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631030,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631030,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631030,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631030,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631030,21:55:00,21:55:00,9526,49,,1,,15416.62,
7631040,21:20:00,21:20:00,1129,1,,,1,0,
7631040,21:20:44,21:20:44,2740,2,,,,421.33,0
7631040,21:21:06,21:21:06,8204,3,,,,616.88,0
7631040,21:21:39,21:21:39,2807,4,,,,851.34,0
7631040,21:22:02,21:22:02,2808,5,,,,981.76,0
7631040,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631040,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631040,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631040,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631040,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631040,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631040,21:28:00,21:28:00,2691,12,,,,3697.24,
7631040,21:30:00,21:30:00,658,13,,,,4417.64,
7631040,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631040,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631040,21:31:28,21:31:28,659,16,,,,5320,0
7631040,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631040,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631040,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631040,21:33:00,21:33:00,2980,20,,,,6370.85,
7631040,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631040,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631040,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631040,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631040,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631040,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631040,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631040,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631040,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631040,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631040,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631040,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631040,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631040,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631040,21:45:00,21:45:00,9044,36,,,,10600.77,
7631040,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631040,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631040,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631040,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631040,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631040,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631040,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631040,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631040,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631040,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631040,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631040,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631040,21:55:00,21:55:00,9526,49,,1,,15416.62,
7631050,21:20:00,21:20:00,1129,1,,,1,0,
7631050,21:20:44,21:20:44,2740,2,,,,421.33,0
7631050,21:21:06,21:21:06,8204,3,,,,616.88,0
7631050,21:21:39,21:21:39,2807,4,,,,851.34,0
7631050,21:22:02,21:22:02,2808,5,,,,981.76,0
7631050,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631050,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631050,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631050,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631050,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631050,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631050,21:28:00,21:28:00,2691,12,,,,3697.24,
7631050,21:30:00,21:30:00,658,13,,,,4417.64,
7631050,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631050,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631050,21:31:28,21:31:28,659,16,,,,5320,0
7631050,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631050,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631050,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631050,21:33:00,21:33:00,2980,20,,,,6370.85,
7631050,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631050,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631050,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631050,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631050,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631050,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631050,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631050,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631050,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631050,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631050,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631050,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631050,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631050,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631050,21:45:00,21:45:00,9044,36,,,,10600.77,
7631050,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631050,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631050,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631050,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631050,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631050,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631050,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631050,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631050,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631050,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631050,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631050,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631050,21:55:00,21:55:00,9526,49,,1,,15416.62,
7631060,21:20:00,21:20:00,1129,1,,,1,0,
7631060,21:20:44,21:20:44,2740,2,,,,421.33,0
7631060,21:21:06,21:21:06,8204,3,,,,616.88,0
7631060,21:21:39,21:21:39,2807,4,,,,851.34,0
7631060,21:22:02,21:22:02,2808,5,,,,981.76,0
7631060,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631060,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631060,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631060,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631060,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631060,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631060,21:28:00,21:28:00,2691,12,,,,3697.24,
7631060,21:30:00,21:30:00,658,13,,,,4417.64,
7631060,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631060,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631060,21:31:28,21:31:28,659,16,,,,5320,0
7631060,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631060,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631060,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631060,21:33:00,21:33:00,2980,20,,,,6370.85,
7631060,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631060,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631060,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631060,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631060,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631060,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631060,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631060,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631060,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631060,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631060,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631060,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631060,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631060,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631060,21:45:00,21:45:00,9044,36,,,,10600.77,
7631060,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631060,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631060,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631060,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631060,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631060,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631060,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631060,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631060,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631060,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631060,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631060,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631060,21:55:00,21:55:00,9526,49,,1,,15416.62,
7631090,21:20:00,21:20:00,1129,1,,,1,0,
7631090,21:20:44,21:20:44,2740,2,,,,421.33,0
7631090,21:21:06,21:21:06,8204,3,,,,616.88,0
7631090,21:21:39,21:21:39,2807,4,,,,851.34,0
7631090,21:22:02,21:22:02,2808,5,,,,981.76,0
7631090,21:22:47,21:22:47,2809,6,,,,1256.94,0
7631090,21:23:39,21:23:39,2810,7,,,,1653.1,0
7631090,21:24:28,21:24:28,2811,8,,,,1943.65,0
7631090,21:25:18,21:25:18,10627,9,,,,2344.82,0
7631090,21:26:04,21:26:04,4593,10,,,,2691.73,0
7631090,21:27:06,21:27:06,2928,11,,,,3228.64,0
7631090,21:28:00,21:28:00,2691,12,,,,3697.24,
7631090,21:30:00,21:30:00,658,13,,,,4417.64,
7631090,21:30:20,21:30:20,2692,14,,,,4604.02,0
7631090,21:30:44,21:30:44,2693,15,,,,4882.73,0
7631090,21:31:28,21:31:28,659,16,,,,5320,0
7631090,21:31:58,21:31:58,2977,17,,,,5656.2,0
7631090,21:32:15,21:32:15,2978,18,,,,5823.45,0
7631090,21:32:25,21:32:25,2979,19,,,,5938.89,0
7631090,21:33:00,21:33:00,2980,20,,,,6370.85,
7631090,21:33:27,21:33:27,2981,21,,,,6539.63,0
7631090,21:33:52,21:33:52,2982,22,,,,6666.35,0
7631090,21:34:07,21:34:07,2983,23,,,,6744.88,0
7631090,21:34:49,21:34:49,2984,24,,,,6994.76,0
7631090,21:35:12,21:35:12,2985,25,,,,7155.21,0
7631090,21:35:45,21:35:45,2986,26,,,,7368.61,0
7631090,21:36:45,21:36:45,2987,27,,,,7847.72,0
7631090,21:37:10,21:37:10,2988,28,,,,7967.74,0
7631090,21:38:14,21:38:14,8081,29,,,,8425.24,0
7631090,21:40:08,21:40:08,6956,30,,,,8827.72,0
7631090,21:41:02,21:41:02,6957,31,,,,9171.98,0
7631090,21:41:45,21:41:45,6958,32,,,,9414.85,0
7631090,21:42:27,21:42:27,6959,33,,,,9696.91,0
7631090,21:43:52,21:43:52,10814,35,,,,10079.91,0
7631090,21:45:00,21:45:00,9044,36,,,,10600.77,
7631090,21:45:19,21:45:19,9536,37,,,,10778.94,0
7631090,21:45:56,21:45:56,10612,38,,,,11081.04,0
7631090,21:47:54,21:47:54,10610,39,,,,12103.31,0
7631090,21:48:44,21:48:44,10604,40,,,,12543.24,0
7631090,21:49:36,21:49:36,2844,41,,,,12963.13,0
7631090,21:50:26,21:50:26,2845,42,,,,13371.55,0
7631090,21:51:00,21:51:00,2846,43,,,,13642.78,0
7631090,21:51:35,21:51:35,2847,44,,,,13918.97,0
7631090,21:51:56,21:51:56,6648,45,,,,14119.46,0
7631090,21:52:21,21:52:21,10608,46,,,,14315.67,0
7631090,21:53:08,21:53:08,10606,47,,,,14639.48,0
7631090,21:54:15,21:54:15,1145,48,,,,15081.08,0
7631090,21:55:00,21:55:00,9526,49,,1,,15416.62,
7646070,08:41:00,08:41:00,1129,1,,,1,0,
7646070,08:41:28,08:41:28,2740,2,,,,421.33,0
7646070,08:41:41,08:41:41,8204,3,,,,616.88,0
7646070,08:42:02,08:42:02,2807,4,,,,851.34,0
7646070,08:42:16,08:42:16,2808,5,,,,981.76,0
7646070,08:42:44,08:42:44,2809,6,,,,1256.94,0
7646070,08:43:17,08:43:17,2810,7,,,,1653.1,0
7646070,08:43:48,08:43:48,2811,8,,,,1943.65,0
7646070,08:44:18,08:44:18,10627,9,,,,2344.82,0
7646070,08:44:47,08:44:47,4593,10,,,,2691.73,0
7646070,08:45:26,08:45:26,2928,11,,,,3228.64,0
7646070,08:46:00,08:46:00,2691,12,,,,3697.24,
7646070,08:49:00,08:49:00,658,13,,,,4417.64,
7646070,08:49:42,08:49:42,2692,14,,,,4604.02,0
7646070,08:50:31,08:50:31,2693,15,,,,4882.73,0
7646070,08:52:03,08:52:03,659,16,,,,5320,0
7646070,08:53:05,08:53:05,2977,17,,,,5656.2,0
7646070,08:53:40,08:53:40,2978,18,,,,5823.45,0
7646070,08:54:00,08:54:00,2979,19,,,,5938.89,
7646070,08:54:33,08:54:33,2980,20,,,,6370.85,0
7646070,08:54:52,08:54:52,2981,21,,,,6539.63,0
7646070,08:55:10,08:55:10,2982,22,,,,6666.35,0
7646070,08:55:20,08:55:20,2983,23,,,,6744.88,0
7646070,08:55:50,08:55:50,2984,24,,,,6994.76,0
7646070,08:56:06,08:56:06,2985,25,,,,7155.21,0
7646070,08:56:29,08:56:29,2986,26,,,,7368.61,0
7646070,08:57:12,08:57:12,2987,27,,,,7847.72,0
7646070,08:57:29,08:57:29,2988,28,,,,7967.74,0
7646070,08:58:14,08:58:14,8081,29,,,,8425.24,0
7646070,08:59:35,08:59:35,6956,30,,,,8827.72,0
7646070,09:00:13,09:00:13,6957,31,,,,9171.98,0
7646070,09:00:42,09:00:42,6958,32,,,,9414.85,0
7646070,09:01:12,09:01:12,6959,33,,,,9696.91,0
7646070,09:02:12,09:02:12,10814,35,,,,10079.91,0
7646070,09:03:00,09:03:00,9044,36,,,,10600.77,
7646070,09:03:21,09:03:21,9536,37,,,,10778.94,0
7646070,09:04:02,09:04:02,10612,38,,,,11081.04,0
7646070,09:06:12,09:06:12,10610,39,,,,12103.31,0
7646070,09:07:08,09:07:08,10604,40,,,,12543.24,0
7646070,09:08:05,09:08:05,2844,41,,,,12963.13,0
7646070,09:09:01,09:09:01,2845,42,,,,13371.55,0
7646070,09:09:38,09:09:38,2846,43,,,,13642.78,0
7646070,09:10:17,09:10:17,2847,44,,,,13918.97,0
7646070,09:10:40,09:10:40,6648,45,,,,14119.46,0
7646070,09:11:07,09:11:07,10608,46,,,,14315.67,0
7646070,09:12:00,09:12:00,10606,47,,,,14639.48,0
7646070,09:13:14,09:13:14,1145,48,,,,15081.08,0
7646070,09:14:00,09:14:00,9526,49,,1,,15417.93,
7646100,08:41:00,08:41:00,1129,1,,,1,0,
7646100,08:41:28,08:41:28,2740,2,,,,421.33,0
7646100,08:41:41,08:41:41,8204,3,,,,616.88,0
7646100,08:42:02,08:42:02,2807,4,,,,851.34,0
7646100,08:42:16,08:42:16,2808,5,,,,981.76,0
7646100,08:42:44,08:42:44,2809,6,,,,1256.94,0
7646100,08:43:17,08:43:17,2810,7,,,,1653.1,0
7646100,08:43:48,08:43:48,2811,8,,,,1943.65,0
7646100,08:44:18,08:44:18,10627,9,,,,2344.82,0
7646100,08:44:47,08:44:47,4593,10,,,,2691.73,0
7646100,08:45:26,08:45:26,2928,11,,,,3228.64,0
7646100,08:46:00,08:46:00,2691,12,,,,3697.24,
7646100,08:49:00,08:49:00,658,13,,,,4417.64,
7646100,08:49:42,08:49:42,2692,14,,,,4604.02,0
7646100,08:50:31,08:50:31,2693,15,,,,4882.73,0
7646100,08:52:03,08:52:03,659,16,,,,5320,0
7646100,08:53:05,08:53:05,2977,17,,,,5656.2,0
7646100,08:53:40,08:53:40,2978,18,,,,5823.45,0
7646100,08:54:00,08:54:00,2979,19,,,,5938.89,
7646100,08:54:33,08:54:33,2980,20,,,,6370.85,0
7646100,08:54:52,08:54:52,2981,21,,,,6539.63,0
7646100,08:55:10,08:55:10,2982,22,,,,6666.35,0
7646100,08:55:20,08:55:20,2983,23,,,,6744.88,0
7646100,08:55:50,08:55:50,2984,24,,,,6994.76,0
7646100,08:56:06,08:56:06,2985,25,,,,7155.21,0
7646100,08:56:29,08:56:29,2986,26,,,,7368.61,0
7646100,08:57:12,08:57:12,2987,27,,,,7847.72,0
7646100,08:57:29,08:57:29,2988,28,,,,7967.74,0
7646100,08:58:14,08:58:14,8081,29,,,,8425.24,0
7646100,08:59:35,08:59:35,6956,30,,,,8827.72,0
7646100,09:00:13,09:00:13,6957,31,,,,9171.98,0
7646100,09:00:42,09:00:42,6958,32,,,,9414.85,0
7646100,09:01:12,09:01:12,6959,33,,,,9696.91,0
7646100,09:02:12,09:02:12,10814,35,,,,10079.91,0
7646100,09:03:00,09:03:00,9044,36,,,,10600.77,
7646100,09:03:21,09:03:21,9536,37,,,,10778.94,0
7646100,09:04:02,09:04:02,10612,38,,,,11081.04,0
7646100,09:06:12,09:06:12,10610,39,,,,12103.31,0
7646100,09:07:08,09:07:08,10604,40,,,,12543.24,0
7646100,09:08:05,09:08:05,2844,41,,,,12963.13,0
7646100,09:09:01,09:09:01,2845,42,,,,13371.55,0
7646100,09:09:38,09:09:38,2846,43,,,,13642.78,0
7646100,09:10:17,09:10:17,2847,44,,,,13918.97,0
7646100,09:10:40,09:10:40,6648,45,,,,14119.46,0
7646100,09:11:07,09:11:07,10608,46,,,,14315.67,0
7646100,09:12:00,09:12:00,10606,47,,,,14639.48,0
7646100,09:13:14,09:13:14,1145,48,,,,15081.08,0
7646100,09:14:00,09:14:00,9526,49,,1,,15417.93,
7755020,18:21:00,18:21:00,1129,1,,,1,0,
7755020,18:21:44,18:21:44,2740,2,,,,421.33,0
7755020,18:22:06,18:22:06,8204,3,,,,616.88,0
7755020,18:22:39,18:22:39,2807,4,,,,851.34,0
7755020,18:23:02,18:23:02,2808,5,,,,981.76,0
7755020,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755020,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755020,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755020,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755020,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755020,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755020,18:29:00,18:29:00,2691,12,,,,3697.24,
7755020,18:31:00,18:31:00,658,13,,,,4417.64,
7755020,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755020,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755020,18:32:28,18:32:28,659,16,,,,5320,0
7755020,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755020,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755020,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755020,18:34:00,18:34:00,2980,20,,,,6370.85,
7755020,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755020,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755020,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755020,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755020,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755020,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755020,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755020,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755020,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755020,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755020,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755020,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755020,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755020,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755020,18:46:00,18:46:00,9044,36,,,,10600.77,
7755020,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755020,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755020,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755020,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755020,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755020,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755020,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755020,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755020,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755020,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755020,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755020,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755020,18:56:00,18:56:00,9526,49,,1,,15416.62,
7755030,18:21:00,18:21:00,1129,1,,,1,0,
7755030,18:21:44,18:21:44,2740,2,,,,421.33,0
7755030,18:22:06,18:22:06,8204,3,,,,616.88,0
7755030,18:22:39,18:22:39,2807,4,,,,851.34,0
7755030,18:23:02,18:23:02,2808,5,,,,981.76,0
7755030,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755030,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755030,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755030,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755030,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755030,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755030,18:29:00,18:29:00,2691,12,,,,3697.24,
7755030,18:31:00,18:31:00,658,13,,,,4417.64,
7755030,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755030,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755030,18:32:28,18:32:28,659,16,,,,5320,0
7755030,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755030,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755030,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755030,18:34:00,18:34:00,2980,20,,,,6370.85,
7755030,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755030,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755030,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755030,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755030,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755030,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755030,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755030,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755030,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755030,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755030,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755030,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755030,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755030,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755030,18:46:00,18:46:00,9044,36,,,,10600.77,
7755030,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755030,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755030,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755030,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755030,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755030,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755030,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755030,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755030,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755030,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755030,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755030,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755030,18:56:00,18:56:00,9526,49,,1,,15416.62,
7755040,18:21:00,18:21:00,1129,1,,,1,0,
7755040,18:21:44,18:21:44,2740,2,,,,421.33,0
7755040,18:22:06,18:22:06,8204,3,,,,616.88,0
7755040,18:22:39,18:22:39,2807,4,,,,851.34,0
7755040,18:23:02,18:23:02,2808,5,,,,981.76,0
7755040,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755040,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755040,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755040,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755040,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755040,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755040,18:29:00,18:29:00,2691,12,,,,3697.24,
7755040,18:31:00,18:31:00,658,13,,,,4417.64,
7755040,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755040,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755040,18:32:28,18:32:28,659,16,,,,5320,0
7755040,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755040,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755040,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755040,18:34:00,18:34:00,2980,20,,,,6370.85,
7755040,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755040,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755040,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755040,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755040,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755040,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755040,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755040,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755040,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755040,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755040,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755040,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755040,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755040,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755040,18:46:00,18:46:00,9044,36,,,,10600.77,
7755040,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755040,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755040,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755040,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755040,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755040,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755040,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755040,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755040,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755040,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755040,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755040,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755040,18:56:00,18:56:00,9526,49,,1,,15416.62,
7755050,18:21:00,18:21:00,1129,1,,,1,0,
7755050,18:21:44,18:21:44,2740,2,,,,421.33,0
7755050,18:22:06,18:22:06,8204,3,,,,616.88,0
7755050,18:22:39,18:22:39,2807,4,,,,851.34,0
7755050,18:23:02,18:23:02,2808,5,,,,981.76,0
7755050,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755050,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755050,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755050,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755050,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755050,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755050,18:29:00,18:29:00,2691,12,,,,3697.24,
7755050,18:31:00,18:31:00,658,13,,,,4417.64,
7755050,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755050,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755050,18:32:28,18:32:28,659,16,,,,5320,0
7755050,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755050,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755050,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755050,18:34:00,18:34:00,2980,20,,,,6370.85,
7755050,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755050,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755050,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755050,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755050,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755050,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755050,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755050,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755050,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755050,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755050,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755050,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755050,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755050,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755050,18:46:00,18:46:00,9044,36,,,,10600.77,
7755050,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755050,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755050,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755050,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755050,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755050,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755050,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755050,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755050,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755050,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755050,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755050,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755050,18:56:00,18:56:00,9526,49,,1,,15416.62,
7755060,18:21:00,18:21:00,1129,1,,,1,0,
7755060,18:21:44,18:21:44,2740,2,,,,421.33,0
7755060,18:22:06,18:22:06,8204,3,,,,616.88,0
7755060,18:22:39,18:22:39,2807,4,,,,851.34,0
7755060,18:23:02,18:23:02,2808,5,,,,981.76,0
7755060,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755060,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755060,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755060,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755060,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755060,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755060,18:29:00,18:29:00,2691,12,,,,3697.24,
7755060,18:31:00,18:31:00,658,13,,,,4417.64,
7755060,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755060,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755060,18:32:28,18:32:28,659,16,,,,5320,0
7755060,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755060,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755060,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755060,18:34:00,18:34:00,2980,20,,,,6370.85,
7755060,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755060,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755060,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755060,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755060,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755060,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755060,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755060,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755060,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755060,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755060,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755060,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755060,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755060,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755060,18:46:00,18:46:00,9044,36,,,,10600.77,
7755060,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755060,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755060,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755060,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755060,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755060,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755060,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755060,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755060,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755060,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755060,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755060,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755060,18:56:00,18:56:00,9526,49,,1,,15416.62,
7755090,18:21:00,18:21:00,1129,1,,,1,0,
7755090,18:21:44,18:21:44,2740,2,,,,421.33,0
7755090,18:22:06,18:22:06,8204,3,,,,616.88,0
7755090,18:22:39,18:22:39,2807,4,,,,851.34,0
7755090,18:23:02,18:23:02,2808,5,,,,981.76,0
7755090,18:23:47,18:23:47,2809,6,,,,1256.94,0
7755090,18:24:39,18:24:39,2810,7,,,,1653.1,0
7755090,18:25:28,18:25:28,2811,8,,,,1943.65,0
7755090,18:26:18,18:26:18,10627,9,,,,2344.82,0
7755090,18:27:04,18:27:04,4593,10,,,,2691.73,0
7755090,18:28:06,18:28:06,2928,11,,,,3228.64,0
7755090,18:29:00,18:29:00,2691,12,,,,3697.24,
7755090,18:31:00,18:31:00,658,13,,,,4417.64,
7755090,18:31:20,18:31:20,2692,14,,,,4604.02,0
7755090,18:31:44,18:31:44,2693,15,,,,4882.73,0
7755090,18:32:28,18:32:28,659,16,,,,5320,0
7755090,18:32:58,18:32:58,2977,17,,,,5656.2,0
7755090,18:33:15,18:33:15,2978,18,,,,5823.45,0
7755090,18:33:25,18:33:25,2979,19,,,,5938.89,0
7755090,18:34:00,18:34:00,2980,20,,,,6370.85,
7755090,18:34:27,18:34:27,2981,21,,,,6539.63,0
7755090,18:34:52,18:34:52,2982,22,,,,6666.35,0
7755090,18:35:07,18:35:07,2983,23,,,,6744.88,0
7755090,18:35:49,18:35:49,2984,24,,,,6994.76,0
7755090,18:36:12,18:36:12,2985,25,,,,7155.21,0
7755090,18:36:45,18:36:45,2986,26,,,,7368.61,0
7755090,18:37:45,18:37:45,2987,27,,,,7847.72,0
7755090,18:38:10,18:38:10,2988,28,,,,7967.74,0
7755090,18:39:14,18:39:14,8081,29,,,,8425.24,0
7755090,18:41:08,18:41:08,6956,30,,,,8827.72,0
7755090,18:42:02,18:42:02,6957,31,,,,9171.98,0
7755090,18:42:45,18:42:45,6958,32,,,,9414.85,0
7755090,18:43:27,18:43:27,6959,33,,,,9696.91,0
7755090,18:44:52,18:44:52,10814,35,,,,10079.91,0
7755090,18:46:00,18:46:00,9044,36,,,,10600.77,
7755090,18:46:19,18:46:19,9536,37,,,,10778.94,0
7755090,18:46:56,18:46:56,10612,38,,,,11081.04,0
7755090,18:48:54,18:48:54,10610,39,,,,12103.31,0
7755090,18:49:44,18:49:44,10604,40,,,,12543.24,0
7755090,18:50:36,18:50:36,2844,41,,,,12963.13,0
7755090,18:51:26,18:51:26,2845,42,,,,13371.55,0
7755090,18:52:00,18:52:00,2846,43,,,,13642.78,0
7755090,18:52:35,18:52:35,2847,44,,,,13918.97,0
7755090,18:52:56,18:52:56,6648,45,,,,14119.46,0
7755090,18:53:21,18:53:21,10608,46,,,,14315.67,0
7755090,18:54:08,18:54:08,10606,47,,,,14639.48,0
7755090,18:55:15,18:55:15,1145,48,,,,15081.08,0
7755090,18:56:00,18:56:00,9526,49,,1,,15416.62,
7966020,05:22:00,05:22:00,1129,1,,,1,0,
7966020,05:22:44,05:22:44,2740,2,,,,421.33,0
7966020,05:23:06,05:23:06,8204,3,,,,616.88,0
7966020,05:23:39,05:23:39,2807,4,,,,851.34,0
7966020,05:24:02,05:24:02,2808,5,,,,981.76,0
7966020,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966020,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966020,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966020,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966020,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966020,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966020,05:30:00,05:30:00,2691,12,,,,3697.24,
7966020,05:32:00,05:32:00,658,13,,,,4417.64,
7966020,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966020,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966020,05:33:28,05:33:28,659,16,,,,5320,0
7966020,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966020,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966020,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966020,05:35:00,05:35:00,2980,20,,,,6370.85,
7966020,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966020,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966020,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966020,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966020,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966020,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966020,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966020,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966020,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966020,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966020,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966020,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966020,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966020,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966020,05:47:00,05:47:00,9044,36,,,,10600.77,
7966020,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966020,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966020,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966020,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966020,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966020,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966020,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966020,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966020,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966020,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966020,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966020,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966020,05:57:00,05:57:00,9526,49,,1,,15416.62,
7966030,05:22:00,05:22:00,1129,1,,,1,0,
7966030,05:22:44,05:22:44,2740,2,,,,421.33,0
7966030,05:23:06,05:23:06,8204,3,,,,616.88,0
7966030,05:23:39,05:23:39,2807,4,,,,851.34,0
7966030,05:24:02,05:24:02,2808,5,,,,981.76,0
7966030,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966030,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966030,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966030,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966030,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966030,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966030,05:30:00,05:30:00,2691,12,,,,3697.24,
7966030,05:32:00,05:32:00,658,13,,,,4417.64,
7966030,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966030,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966030,05:33:28,05:33:28,659,16,,,,5320,0
7966030,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966030,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966030,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966030,05:35:00,05:35:00,2980,20,,,,6370.85,
7966030,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966030,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966030,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966030,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966030,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966030,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966030,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966030,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966030,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966030,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966030,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966030,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966030,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966030,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966030,05:47:00,05:47:00,9044,36,,,,10600.77,
7966030,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966030,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966030,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966030,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966030,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966030,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966030,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966030,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966030,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966030,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966030,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966030,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966030,05:57:00,05:57:00,9526,49,,1,,15416.62,
7966040,05:22:00,05:22:00,1129,1,,,1,0,
7966040,05:22:44,05:22:44,2740,2,,,,421.33,0
7966040,05:23:06,05:23:06,8204,3,,,,616.88,0
7966040,05:23:39,05:23:39,2807,4,,,,851.34,0
7966040,05:24:02,05:24:02,2808,5,,,,981.76,0
7966040,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966040,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966040,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966040,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966040,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966040,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966040,05:30:00,05:30:00,2691,12,,,,3697.24,
7966040,05:32:00,05:32:00,658,13,,,,4417.64,
7966040,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966040,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966040,05:33:28,05:33:28,659,16,,,,5320,0
7966040,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966040,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966040,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966040,05:35:00,05:35:00,2980,20,,,,6370.85,
7966040,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966040,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966040,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966040,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966040,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966040,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966040,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966040,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966040,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966040,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966040,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966040,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966040,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966040,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966040,05:47:00,05:47:00,9044,36,,,,10600.77,
7966040,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966040,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966040,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966040,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966040,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966040,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966040,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966040,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966040,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966040,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966040,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966040,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966040,05:57:00,05:57:00,9526,49,,1,,15416.62,
7966050,05:22:00,05:22:00,1129,1,,,1,0,
7966050,05:22:44,05:22:44,2740,2,,,,421.33,0
7966050,05:23:06,05:23:06,8204,3,,,,616.88,0
7966050,05:23:39,05:23:39,2807,4,,,,851.34,0
7966050,05:24:02,05:24:02,2808,5,,,,981.76,0
7966050,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966050,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966050,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966050,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966050,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966050,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966050,05:30:00,05:30:00,2691,12,,,,3697.24,
7966050,05:32:00,05:32:00,658,13,,,,4417.64,
7966050,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966050,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966050,05:33:28,05:33:28,659,16,,,,5320,0
7966050,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966050,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966050,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966050,05:35:00,05:35:00,2980,20,,,,6370.85,
7966050,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966050,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966050,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966050,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966050,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966050,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966050,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966050,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966050,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966050,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966050,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966050,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966050,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966050,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966050,05:47:00,05:47:00,9044,36,,,,10600.77,
7966050,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966050,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966050,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966050,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966050,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966050,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966050,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966050,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966050,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966050,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966050,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966050,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966050,05:57:00,05:57:00,9526,49,,1,,15416.62,
7966060,05:22:00,05:22:00,1129,1,,,1,0,
7966060,05:22:44,05:22:44,2740,2,,,,421.33,0
7966060,05:23:06,05:23:06,8204,3,,,,616.88,0
7966060,05:23:39,05:23:39,2807,4,,,,851.34,0
7966060,05:24:02,05:24:02,2808,5,,,,981.76,0
7966060,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966060,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966060,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966060,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966060,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966060,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966060,05:30:00,05:30:00,2691,12,,,,3697.24,
7966060,05:32:00,05:32:00,658,13,,,,4417.64,
7966060,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966060,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966060,05:33:28,05:33:28,659,16,,,,5320,0
7966060,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966060,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966060,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966060,05:35:00,05:35:00,2980,20,,,,6370.85,
7966060,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966060,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966060,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966060,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966060,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966060,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966060,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966060,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966060,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966060,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966060,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966060,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966060,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966060,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966060,05:47:00,05:47:00,9044,36,,,,10600.77,
7966060,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966060,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966060,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966060,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966060,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966060,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966060,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966060,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966060,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966060,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966060,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966060,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966060,05:57:00,05:57:00,9526,49,,1,,15416.62,
7966090,05:22:00,05:22:00,1129,1,,,1,0,
7966090,05:22:44,05:22:44,2740,2,,,,421.33,0
7966090,05:23:06,05:23:06,8204,3,,,,616.88,0
7966090,05:23:39,05:23:39,2807,4,,,,851.34,0
7966090,05:24:02,05:24:02,2808,5,,,,981.76,0
7966090,05:24:47,05:24:47,2809,6,,,,1256.94,0
7966090,05:25:39,05:25:39,2810,7,,,,1653.1,0
7966090,05:26:28,05:26:28,2811,8,,,,1943.65,0
7966090,05:27:18,05:27:18,10627,9,,,,2344.82,0
7966090,05:28:04,05:28:04,4593,10,,,,2691.73,0
7966090,05:29:06,05:29:06,2928,11,,,,3228.64,0
7966090,05:30:00,05:30:00,2691,12,,,,3697.24,
7966090,05:32:00,05:32:00,658,13,,,,4417.64,
7966090,05:32:20,05:32:20,2692,14,,,,4604.02,0
7966090,05:32:44,05:32:44,2693,15,,,,4882.73,0
7966090,05:33:28,05:33:28,659,16,,,,5320,0
7966090,05:33:58,05:33:58,2977,17,,,,5656.2,0
7966090,05:34:15,05:34:15,2978,18,,,,5823.45,0
7966090,05:34:25,05:34:25,2979,19,,,,5938.89,0
7966090,05:35:00,05:35:00,2980,20,,,,6370.85,
7966090,05:35:27,05:35:27,2981,21,,,,6539.63,0
7966090,05:35:52,05:35:52,2982,22,,,,6666.35,0
7966090,05:36:07,05:36:07,2983,23,,,,6744.88,0
7966090,05:36:49,05:36:49,2984,24,,,,6994.76,0
7966090,05:37:12,05:37:12,2985,25,,,,7155.21,0
7966090,05:37:45,05:37:45,2986,26,,,,7368.61,0
7966090,05:38:45,05:38:45,2987,27,,,,7847.72,0
7966090,05:39:10,05:39:10,2988,28,,,,7967.74,0
7966090,05:40:14,05:40:14,8081,29,,,,8425.24,0
7966090,05:42:08,05:42:08,6956,30,,,,8827.72,0
7966090,05:43:02,05:43:02,6957,31,,,,9171.98,0
7966090,05:43:45,05:43:45,6958,32,,,,9414.85,0
7966090,05:44:27,05:44:27,6959,33,,,,9696.91,0
7966090,05:45:52,05:45:52,10814,35,,,,10079.91,0
7966090,05:47:00,05:47:00,9044,36,,,,10600.77,
7966090,05:47:19,05:47:19,9536,37,,,,10778.94,0
7966090,05:47:56,05:47:56,10612,38,,,,11081.04,0
7966090,05:49:54,05:49:54,10610,39,,,,12103.31,0
7966090,05:50:44,05:50:44,10604,40,,,,12543.24,0
7966090,05:51:36,05:51:36,2844,41,,,,12963.13,0
7966090,05:52:26,05:52:26,2845,42,,,,13371.55,0
7966090,05:53:00,05:53:00,2846,43,,,,13642.78,0
7966090,05:53:35,05:53:35,2847,44,,,,13918.97,0
7966090,05:53:56,05:53:56,6648,45,,,,14119.46,0
7966090,05:54:21,05:54:21,10608,46,,,,14315.67,0
7966090,05:55:08,05:55:08,10606,47,,,,14639.48,0
7966090,05:56:15,05:56:15,1145,48,,,,15081.08,0
7966090,05:57:00,05:57:00,9526,49,,1,,15416.62,
831010,13:42:00,13:42:00,1129,1,,,1,0,
831010,13:42:28,13:42:28,2740,2,,,,421.33,0
831010,13:42:41,13:42:41,8204,3,,,,616.88,0
831010,13:43:02,13:43:02,2807,4,,,,851.34,0
831010,13:43:16,13:43:16,2808,5,,,,981.76,0
831010,13:43:44,13:43:44,2809,6,,,,1256.94,0
831010,13:44:17,13:44:17,2810,7,,,,1653.1,0
831010,13:44:48,13:44:48,2811,8,,,,1943.65,0
831010,13:45:18,13:45:18,10627,9,,,,2344.82,0
831010,13:45:47,13:45:47,4593,10,,,,2691.73,0
831010,13:46:26,13:46:26,2928,11,,,,3228.64,0
831010,13:47:00,13:47:00,2691,12,,,,3697.24,
831010,13:51:00,13:51:00,658,13,,,,4417.64,
831010,13:51:50,13:51:50,2692,14,,,,4604.02,0
831010,13:52:50,13:52:50,2693,15,,,,4882.73,0
831010,13:54:40,13:54:40,659,16,,,,5320,0
831010,13:55:54,13:55:54,2977,17,,,,5656.2,0
831010,13:56:36,13:56:36,2978,18,,,,5823.45,0
831010,13:57:00,13:57:00,2979,19,,,,5938.89,
831010,13:57:37,13:57:37,2980,20,,,,6370.85,0
831010,13:57:58,13:57:58,2981,21,,,,6539.63,0
831010,13:58:18,13:58:18,2982,22,,,,6666.35,0
831010,13:58:29,13:58:29,2983,23,,,,6744.88,0
831010,13:59:02,13:59:02,2984,24,,,,6994.76,0
831010,13:59:20,13:59:20,2985,25,,,,7155.21,0
831010,13:59:46,13:59:46,2986,26,,,,7368.61,0
831010,14:00:33,14:00:33,2987,27,,,,7847.72,0
831010,14:00:52,14:00:52,2988,28,,,,7967.74,0
831010,14:01:42,14:01:42,8081,29,,,,8425.24,0
831010,14:03:12,14:03:12,6956,30,,,,8827.72,0
831010,14:03:54,14:03:54,6957,31,,,,9171.98,0
831010,14:04:27,14:04:27,6958,32,,,,9414.85,0
831010,14:05:01,14:05:01,6959,33,,,,9696.91,0
831010,14:06:07,14:06:07,10814,35,,,,10079.91,0
831010,14:07:00,14:07:00,9044,36,,,,10600.77,
831010,14:07:23,14:07:23,9536,37,,,,10778.94,0
831010,14:08:08,14:08:08,10612,38,,,,11081.04,0
831010,14:10:29,14:10:29,10610,39,,,,12103.31,0
831010,14:11:30,14:11:30,10604,40,,,,12543.24,0
831010,14:12:33,14:12:33,2844,41,,,,12963.13,0
831010,14:13:34,14:13:34,2845,42,,,,13371.55,0
831010,14:14:14,14:14:14,2846,43,,,,13642.78,0
831010,14:14:56,14:14:56,2847,44,,,,13918.97,0
831010,14:15:22,14:15:22,6648,45,,,,14119.46,0
831010,14:15:52,14:15:52,10608,46,,,,14315.67,0
831010,14:16:49,14:16:49,10606,47,,,,14639.48,0
831010,14:18:10,14:18:10,1145,48,,,,15081.08,0
831010,14:19:00,14:19:00,9526,49,,1,,15417.93,
831080,13:42:00,13:42:00,1129,1,,,1,0,
831080,13:42:28,13:42:28,2740,2,,,,421.33,0
831080,13:42:41,13:42:41,8204,3,,,,616.88,0
831080,13:43:02,13:43:02,2807,4,,,,851.34,0
831080,13:43:16,13:43:16,2808,5,,,,981.76,0
831080,13:43:44,13:43:44,2809,6,,,,1256.94,0
831080,13:44:17,13:44:17,2810,7,,,,1653.1,0
831080,13:44:48,13:44:48,2811,8,,,,1943.65,0
831080,13:45:18,13:45:18,10627,9,,,,2344.82,0
831080,13:45:47,13:45:47,4593,10,,,,2691.73,0
831080,13:46:26,13:46:26,2928,11,,,,3228.64,0
831080,13:47:00,13:47:00,2691,12,,,,3697.24,
831080,13:51:00,13:51:00,658,13,,,,4417.64,
831080,13:51:50,13:51:50,2692,14,,,,4604.02,0
831080,13:52:50,13:52:50,2693,15,,,,4882.73,0
831080,13:54:40,13:54:40,659,16,,,,5320,0
831080,13:55:54,13:55:54,2977,17,,,,5656.2,0
831080,13:56:36,13:56:36,2978,18,,,,5823.45,0
831080,13:57:00,13:57:00,2979,19,,,,5938.89,
831080,13:57:37,13:57:37,2980,20,,,,6370.85,0
831080,13:57:58,13:57:58,2981,21,,,,6539.63,0
831080,13:58:18,13:58:18,2982,22,,,,6666.35,0
831080,13:58:29,13:58:29,2983,23,,,,6744.88,0
831080,13:59:02,13:59:02,2984,24,,,,6994.76,0
831080,13:59:20,13:59:20,2985,25,,,,7155.21,0
831080,13:59:46,13:59:46,2986,26,,,,7368.61,0
831080,14:00:33,14:00:33,2987,27,,,,7847.72,0
831080,14:00:52,14:00:52,2988,28,,,,7967.74,0
831080,14:01:42,14:01:42,8081,29,,,,8425.24,0
831080,14:03:12,14:03:12,6956,30,,,,8827.72,0
831080,14:03:54,14:03:54,6957,31,,,,9171.98,0
831080,14:04:27,14:04:27,6958,32,,,,9414.85,0
831080,14:05:01,14:05:01,6959,33,,,,9696.91,0
831080,14:06:07,14:06:07,10814,35,,,,10079.91,0
831080,14:07:00,14:07:00,9044,36,,,,10600.77,
831080,14:07:23,14:07:23,9536,37,,,,10778.94,0
831080,14:08:08,14:08:08,10612,38,,,,11081.04,0
831080,14:10:29,14:10:29,10610,39,,,,12103.31,0
831080,14:11:30,14:11:30,10604,40,,,,12543.24,0
831080,14:12:33,14:12:33,2844,41,,,,12963.13,0
831080,14:13:34,14:13:34,2845,42,,,,13371.55,0
831080,14:14:14,14:14:14,2846,43,,,,13642.78,0
831080,14:14:56,14:14:56,2847,44,,,,13918.97,0
831080,14:15:22,14:15:22,6648,45,,,,14119.46,0
831080,14:15:52,14:15:52,10608,46,,,,14315.67,0
831080,14:16:49,14:16:49,10606,47,,,,14639.48,0
831080,14:18:10,14:18:10,1145,48,,,,15081.08,0
831080,14:19:00,14:19:00,9526,49,,1,,15417.93,
831110,13:42:00,13:42:00,1129,1,,,1,0,
831110,13:42:28,13:42:28,2740,2,,,,421.33,0
831110,13:42:41,13:42:41,8204,3,,,,616.88,0
831110,13:43:02,13:43:02,2807,4,,,,851.34,0
831110,13:43:16,13:43:16,2808,5,,,,981.76,0
831110,13:43:44,13:43:44,2809,6,,,,1256.94,0
831110,13:44:17,13:44:17,2810,7,,,,1653.1,0
831110,13:44:48,13:44:48,2811,8,,,,1943.65,0
831110,13:45:18,13:45:18,10627,9,,,,2344.82,0
831110,13:45:47,13:45:47,4593,10,,,,2691.73,0
831110,13:46:26,13:46:26,2928,11,,,,3228.64,0
831110,13:47:00,13:47:00,2691,12,,,,3697.24,
831110,13:51:00,13:51:00,658,13,,,,4417.64,
831110,13:51:50,13:51:50,2692,14,,,,4604.02,0
831110,13:52:50,13:52:50,2693,15,,,,4882.73,0
831110,13:54:40,13:54:40,659,16,,,,5320,0
831110,13:55:54,13:55:54,2977,17,,,,5656.2,0
831110,13:56:36,13:56:36,2978,18,,,,5823.45,0
831110,13:57:00,13:57:00,2979,19,,,,5938.89,
831110,13:57:37,13:57:37,2980,20,,,,6370.85,0
831110,13:57:58,13:57:58,2981,21,,,,6539.63,0
831110,13:58:18,13:58:18,2982,22,,,,6666.35,0
831110,13:58:29,13:58:29,2983,23,,,,6744.88,0
831110,13:59:02,13:59:02,2984,24,,,,6994.76,0
831110,13:59:20,13:59:20,2985,25,,,,7155.21,0
831110,13:59:46,13:59:46,2986,26,,,,7368.61,0
831110,14:00:33,14:00:33,2987,27,,,,7847.72,0
831110,14:00:52,14:00:52,2988,28,,,,7967.74,0
831110,14:01:42,14:01:42,8081,29,,,,8425.24,0
831110,14:03:12,14:03:12,6956,30,,,,8827.72,0
831110,14:03:54,14:03:54,6957,31,,,,9171.98,0
831110,14:04:27,14:04:27,6958,32,,,,9414.85,0
831110,14:05:01,14:05:01,6959,33,,,,9696.91,0
831110,14:06:07,14:06:07,10814,35,,,,10079.91,0
831110,14:07:00,14:07:00,9044,36,,,,10600.77,
831110,14:07:23,14:07:23,9536,37,,,,10778.94,0
831110,14:08:08,14:08:08,10612,38,,,,11081.04,0
831110,14:10:29,14:10:29,10610,39,,,,12103.31,0
831110,14:11:30,14:11:30,10604,40,,,,12543.24,0
831110,14:12:33,14:12:33,2844,41,,,,12963.13,0
831110,14:13:34,14:13:34,2845,42,,,,13371.55,0
831110,14:14:14,14:14:14,2846,43,,,,13642.78,0
831110,14:14:56,14:14:56,2847,44,,,,13918.97,0
831110,14:15:22,14:15:22,6648,45,,,,14119.46,0
831110,14:15:52,14:15:52,10608,46,,,,14315.67,0
831110,14:16:49,14:16:49,10606,47,,,,14639.48,0
831110,14:18:10,14:18:10,1145,48,,,,15081.08,0
831110,14:19:00,14:19:00,9526,49,,1,,15417.93,
8360070,12:41:00,12:41:00,1129,1,,,1,0,
8360070,12:41:28,12:41:28,2740,2,,,,421.33,0
8360070,12:41:41,12:41:41,8204,3,,,,616.88,0
8360070,12:42:02,12:42:02,2807,4,,,,851.34,0
8360070,12:42:16,12:42:16,2808,5,,,,981.76,0
8360070,12:42:44,12:42:44,2809,6,,,,1256.94,0
8360070,12:43:17,12:43:17,2810,7,,,,1653.1,0
8360070,12:43:48,12:43:48,2811,8,,,,1943.65,0
8360070,12:44:18,12:44:18,10627,9,,,,2344.82,0
8360070,12:44:47,12:44:47,4593,10,,,,2691.73,0
8360070,12:45:26,12:45:26,2928,11,,,,3228.64,0
8360070,12:46:00,12:46:00,2691,12,,,,3697.24,
8360070,12:50:00,12:50:00,658,13,,,,4417.64,
8360070,12:50:50,12:50:50,2692,14,,,,4604.02,0
8360070,12:51:50,12:51:50,2693,15,,,,4882.73,0
8360070,12:53:40,12:53:40,659,16,,,,5320,0
8360070,12:54:54,12:54:54,2977,17,,,,5656.2,0
8360070,12:55:36,12:55:36,2978,18,,,,5823.45,0
8360070,12:56:00,12:56:00,2979,19,,,,5938.89,
8360070,12:56:37,12:56:37,2980,20,,,,6370.85,0
8360070,12:56:58,12:56:58,2981,21,,,,6539.63,0
8360070,12:57:18,12:57:18,2982,22,,,,6666.35,0
8360070,12:57:29,12:57:29,2983,23,,,,6744.88,0
8360070,12:58:02,12:58:02,2984,24,,,,6994.76,0
8360070,12:58:20,12:58:20,2985,25,,,,7155.21,0
8360070,12:58:46,12:58:46,2986,26,,,,7368.61,0
8360070,12:59:33,12:59:33,2987,27,,,,7847.72,0
8360070,12:59:52,12:59:52,2988,28,,,,7967.74,0
8360070,13:00:42,13:00:42,8081,29,,,,8425.24,0
8360070,13:02:12,13:02:12,6956,30,,,,8827.72,0
8360070,13:02:54,13:02:54,6957,31,,,,9171.98,0
8360070,13:03:27,13:03:27,6958,32,,,,9414.85,0
8360070,13:04:01,13:04:01,6959,33,,,,9696.91,0
8360070,13:05:07,13:05:07,10814,35,,,,10079.91,0
8360070,13:06:00,13:06:00,9044,36,,,,10600.77,
8360070,13:06:23,13:06:23,9536,37,,,,10778.94,0
8360070,13:07:08,13:07:08,10612,38,,,,11081.04,0
8360070,13:09:29,13:09:29,10610,39,,,,12103.31,0
8360070,13:10:30,13:10:30,10604,40,,,,12543.24,0
8360070,13:11:33,13:11:33,2844,41,,,,12963.13,0
8360070,13:12:34,13:12:34,2845,42,,,,13371.55,0
8360070,13:13:14,13:13:14,2846,43,,,,13642.78,0
8360070,13:13:56,13:13:56,2847,44,,,,13918.97,0
8360070,13:14:22,13:14:22,6648,45,,,,14119.46,0
8360070,13:14:52,13:14:52,10608,46,,,,14315.67,0
8360070,13:15:49,13:15:49,10606,47,,,,14639.48,0
8360070,13:17:10,13:17:10,1145,48,,,,15081.08,0
8360070,13:18:00,13:18:00,9526,49,,1,,15417.93,
8360100,12:41:00,12:41:00,1129,1,,,1,0,
8360100,12:41:28,12:41:28,2740,2,,,,421.33,0
8360100,12:41:41,12:41:41,8204,3,,,,616.88,0
8360100,12:42:02,12:42:02,2807,4,,,,851.34,0
8360100,12:42:16,12:42:16,2808,5,,,,981.76,0
8360100,12:42:44,12:42:44,2809,6,,,,1256.94,0
8360100,12:43:17,12:43:17,2810,7,,,,1653.1,0
8360100,12:43:48,12:43:48,2811,8,,,,1943.65,0
8360100,12:44:18,12:44:18,10627,9,,,,2344.82,0
8360100,12:44:47,12:44:47,4593,10,,,,2691.73,0
8360100,12:45:26,12:45:26,2928,11,,,,3228.64,0
8360100,12:46:00,12:46:00,2691,12,,,,3697.24,
8360100,12:50:00,12:50:00,658,13,,,,4417.64,
8360100,12:50:50,12:50:50,2692,14,,,,4604.02,0
8360100,12:51:50,12:51:50,2693,15,,,,4882.73,0
8360100,12:53:40,12:53:40,659,16,,,,5320,0
8360100,12:54:54,12:54:54,2977,17,,,,5656.2,0
8360100,12:55:36,12:55:36,2978,18,,,,5823.45,0
8360100,12:56:00,12:56:00,2979,19,,,,5938.89,
8360100,12:56:37,12:56:37,2980,20,,,,6370.85,0
8360100,12:56:58,12:56:58,2981,21,,,,6539.63,0
8360100,12:57:18,12:57:18,2982,22,,,,6666.35,0
8360100,12:57:29,12:57:29,2983,23,,,,6744.88,0
8360100,12:58:02,12:58:02,2984,24,,,,6994.76,0
8360100,12:58:20,12:58:20,2985,25,,,,7155.21,0
8360100,12:58:46,12:58:46,2986,26,,,,7368.61,0
8360100,12:59:33,12:59:33,2987,27,,,,7847.72,0
8360100,12:59:52,12:59:52,2988,28,,,,7967.74,0
8360100,13:00:42,13:00:42,8081,29,,,,8425.24,0
8360100,13:02:12,13:02:12,6956,30,,,,8827.72,0
8360100,13:02:54,13:02:54,6957,31,,,,9171.98,0
8360100,13:03:27,13:03:27,6958,32,,,,9414.85,0
8360100,13:04:01,13:04:01,6959,33,,,,9696.91,0
8360100,13:05:07,13:05:07,10814,35,,,,10079.91,0
8360100,13:06:00,13:06:00,9044,36,,,,10600.77,
8360100,13:06:23,13:06:23,9536,37,,,,10778.94,0
8360100,13:07:08,13:07:08,10612,38,,,,11081.04,0
8360100,13:09:29,13:09:29,10610,39,,,,12103.31,0
8360100,13:10:30,13:10:30,10604,40,,,,12543.24,0
8360100,13:11:33,13:11:33,2844,41,,,,12963.13,0
8360100,13:12:34,13:12:34,2845,42,,,,13371.55,0
8360100,13:13:14,13:13:14,2846,43,,,,13642.78,0
8360100,13:13:56,13:13:56,2847,44,,,,13918.97,0
8360100,13:14:22,13:14:22,6648,45,,,,14119.46,0
8360100,13:14:52,13:14:52,10608,46,,,,14315.67,0
8360100,13:15:49,13:15:49,10606,47,,,,14639.48,0
8360100,13:17:10,13:17:10,1145,48,,,,15081.08,0
8360100,13:18:00,13:18:00,9526,49,,1,,15417.93,
8604020,21:50:00,21:50:00,1129,1,,,1,0,
8604020,21:50:44,21:50:44,2740,2,,,,421.33,0
8604020,21:51:06,21:51:06,8204,3,,,,616.88,0
8604020,21:51:39,21:51:39,2807,4,,,,851.34,0
8604020,21:52:02,21:52:02,2808,5,,,,981.76,0
8604020,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604020,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604020,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604020,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604020,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604020,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604020,21:58:00,21:58:00,2691,12,,,,3697.24,
8604020,22:00:00,22:00:00,658,13,,,,4417.64,
8604020,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604020,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604020,22:01:28,22:01:28,659,16,,,,5320,0
8604020,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604020,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604020,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604020,22:03:00,22:03:00,2980,20,,,,6370.85,
8604020,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604020,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604020,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604020,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604020,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604020,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604020,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604020,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604020,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604020,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604020,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604020,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604020,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604020,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604020,22:15:00,22:15:00,9044,36,,,,10600.77,
8604020,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604020,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604020,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604020,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604020,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604020,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604020,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604020,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604020,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604020,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604020,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604020,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604020,22:25:00,22:25:00,9526,49,,1,,15416.62,
8604030,21:50:00,21:50:00,1129,1,,,1,0,
8604030,21:50:44,21:50:44,2740,2,,,,421.33,0
8604030,21:51:06,21:51:06,8204,3,,,,616.88,0
8604030,21:51:39,21:51:39,2807,4,,,,851.34,0
8604030,21:52:02,21:52:02,2808,5,,,,981.76,0
8604030,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604030,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604030,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604030,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604030,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604030,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604030,21:58:00,21:58:00,2691,12,,,,3697.24,
8604030,22:00:00,22:00:00,658,13,,,,4417.64,
8604030,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604030,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604030,22:01:28,22:01:28,659,16,,,,5320,0
8604030,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604030,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604030,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604030,22:03:00,22:03:00,2980,20,,,,6370.85,
8604030,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604030,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604030,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604030,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604030,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604030,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604030,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604030,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604030,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604030,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604030,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604030,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604030,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604030,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604030,22:15:00,22:15:00,9044,36,,,,10600.77,
8604030,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604030,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604030,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604030,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604030,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604030,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604030,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604030,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604030,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604030,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604030,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604030,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604030,22:25:00,22:25:00,9526,49,,1,,15416.62,
8604040,21:50:00,21:50:00,1129,1,,,1,0,
8604040,21:50:44,21:50:44,2740,2,,,,421.33,0
8604040,21:51:06,21:51:06,8204,3,,,,616.88,0
8604040,21:51:39,21:51:39,2807,4,,,,851.34,0
8604040,21:52:02,21:52:02,2808,5,,,,981.76,0
8604040,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604040,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604040,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604040,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604040,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604040,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604040,21:58:00,21:58:00,2691,12,,,,3697.24,
8604040,22:00:00,22:00:00,658,13,,,,4417.64,
8604040,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604040,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604040,22:01:28,22:01:28,659,16,,,,5320,0
8604040,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604040,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604040,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604040,22:03:00,22:03:00,2980,20,,,,6370.85,
8604040,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604040,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604040,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604040,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604040,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604040,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604040,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604040,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604040,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604040,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604040,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604040,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604040,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604040,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604040,22:15:00,22:15:00,9044,36,,,,10600.77,
8604040,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604040,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604040,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604040,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604040,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604040,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604040,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604040,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604040,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604040,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604040,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604040,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604040,22:25:00,22:25:00,9526,49,,1,,15416.62,
8604050,21:50:00,21:50:00,1129,1,,,1,0,
8604050,21:50:44,21:50:44,2740,2,,,,421.33,0
8604050,21:51:06,21:51:06,8204,3,,,,616.88,0
8604050,21:51:39,21:51:39,2807,4,,,,851.34,0
8604050,21:52:02,21:52:02,2808,5,,,,981.76,0
8604050,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604050,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604050,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604050,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604050,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604050,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604050,21:58:00,21:58:00,2691,12,,,,3697.24,
8604050,22:00:00,22:00:00,658,13,,,,4417.64,
8604050,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604050,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604050,22:01:28,22:01:28,659,16,,,,5320,0
8604050,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604050,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604050,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604050,22:03:00,22:03:00,2980,20,,,,6370.85,
8604050,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604050,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604050,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604050,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604050,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604050,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604050,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604050,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604050,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604050,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604050,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604050,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604050,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604050,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604050,22:15:00,22:15:00,9044,36,,,,10600.77,
8604050,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604050,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604050,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604050,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604050,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604050,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604050,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604050,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604050,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604050,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604050,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604050,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604050,22:25:00,22:25:00,9526,49,,1,,15416.62,
8604060,21:50:00,21:50:00,1129,1,,,1,0,
8604060,21:50:44,21:50:44,2740,2,,,,421.33,0
8604060,21:51:06,21:51:06,8204,3,,,,616.88,0
8604060,21:51:39,21:51:39,2807,4,,,,851.34,0
8604060,21:52:02,21:52:02,2808,5,,,,981.76,0
8604060,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604060,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604060,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604060,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604060,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604060,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604060,21:58:00,21:58:00,2691,12,,,,3697.24,
8604060,22:00:00,22:00:00,658,13,,,,4417.64,
8604060,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604060,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604060,22:01:28,22:01:28,659,16,,,,5320,0
8604060,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604060,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604060,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604060,22:03:00,22:03:00,2980,20,,,,6370.85,
8604060,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604060,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604060,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604060,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604060,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604060,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604060,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604060,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604060,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604060,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604060,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604060,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604060,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604060,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604060,22:15:00,22:15:00,9044,36,,,,10600.77,
8604060,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604060,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604060,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604060,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604060,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604060,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604060,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604060,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604060,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604060,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604060,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604060,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604060,22:25:00,22:25:00,9526,49,,1,,15416.62,
8604090,21:50:00,21:50:00,1129,1,,,1,0,
8604090,21:50:44,21:50:44,2740,2,,,,421.33,0
8604090,21:51:06,21:51:06,8204,3,,,,616.88,0
8604090,21:51:39,21:51:39,2807,4,,,,851.34,0
8604090,21:52:02,21:52:02,2808,5,,,,981.76,0
8604090,21:52:47,21:52:47,2809,6,,,,1256.94,0
8604090,21:53:39,21:53:39,2810,7,,,,1653.1,0
8604090,21:54:28,21:54:28,2811,8,,,,1943.65,0
8604090,21:55:18,21:55:18,10627,9,,,,2344.82,0
8604090,21:56:04,21:56:04,4593,10,,,,2691.73,0
8604090,21:57:06,21:57:06,2928,11,,,,3228.64,0
8604090,21:58:00,21:58:00,2691,12,,,,3697.24,
8604090,22:00:00,22:00:00,658,13,,,,4417.64,
8604090,22:00:20,22:00:20,2692,14,,,,4604.02,0
8604090,22:00:44,22:00:44,2693,15,,,,4882.73,0
8604090,22:01:28,22:01:28,659,16,,,,5320,0
8604090,22:01:58,22:01:58,2977,17,,,,5656.2,0
8604090,22:02:15,22:02:15,2978,18,,,,5823.45,0
8604090,22:02:25,22:02:25,2979,19,,,,5938.89,0
8604090,22:03:00,22:03:00,2980,20,,,,6370.85,
8604090,22:03:27,22:03:27,2981,21,,,,6539.63,0
8604090,22:03:52,22:03:52,2982,22,,,,6666.35,0
8604090,22:04:07,22:04:07,2983,23,,,,6744.88,0
8604090,22:04:49,22:04:49,2984,24,,,,6994.76,0
8604090,22:05:12,22:05:12,2985,25,,,,7155.21,0
8604090,22:05:45,22:05:45,2986,26,,,,7368.61,0
8604090,22:06:45,22:06:45,2987,27,,,,7847.72,0
8604090,22:07:10,22:07:10,2988,28,,,,7967.74,0
8604090,22:08:14,22:08:14,8081,29,,,,8425.24,0
8604090,22:10:08,22:10:08,6956,30,,,,8827.72,0
8604090,22:11:02,22:11:02,6957,31,,,,9171.98,0
8604090,22:11:45,22:11:45,6958,32,,,,9414.85,0
8604090,22:12:27,22:12:27,6959,33,,,,9696.91,0
8604090,22:13:52,22:13:52,10814,35,,,,10079.91,0
8604090,22:15:00,22:15:00,9044,36,,,,10600.77,
8604090,22:15:19,22:15:19,9536,37,,,,10778.94,0
8604090,22:15:56,22:15:56,10612,38,,,,11081.04,0
8604090,22:17:54,22:17:54,10610,39,,,,12103.31,0
8604090,22:18:44,22:18:44,10604,40,,,,12543.24,0
8604090,22:19:36,22:19:36,2844,41,,,,12963.13,0
8604090,22:20:26,22:20:26,2845,42,,,,13371.55,0
8604090,22:21:00,22:21:00,2846,43,,,,13642.78,0
8604090,22:21:35,22:21:35,2847,44,,,,13918.97,0
8604090,22:21:56,22:21:56,6648,45,,,,14119.46,0
8604090,22:22:21,22:22:21,10608,46,,,,14315.67,0
8604090,22:23:08,22:23:08,10606,47,,,,14639.48,0
8604090,22:24:15,22:24:15,1145,48,,,,15081.08,0
8604090,22:25:00,22:25:00,9526,49,,1,,15416.62,
9147010,06:42:00,06:42:00,1129,1,,,1,0,
9147010,06:42:28,06:42:28,2740,2,,,,421.33,0
9147010,06:42:41,06:42:41,8204,3,,,,616.88,0
9147010,06:43:02,06:43:02,2807,4,,,,851.34,0
9147010,06:43:16,06:43:16,2808,5,,,,981.76,0
9147010,06:43:44,06:43:44,2809,6,,,,1256.94,0
9147010,06:44:17,06:44:17,2810,7,,,,1653.1,0
9147010,06:44:48,06:44:48,2811,8,,,,1943.65,0
9147010,06:45:18,06:45:18,10627,9,,,,2344.82,0
9147010,06:45:47,06:45:47,4593,10,,,,2691.73,0
9147010,06:46:26,06:46:26,2928,11,,,,3228.64,0
9147010,06:47:00,06:47:00,2691,12,,,,3697.24,
9147010,06:50:00,06:50:00,658,13,,,,4417.64,
9147010,06:50:42,06:50:42,2692,14,,,,4604.02,0
9147010,06:51:31,06:51:31,2693,15,,,,4882.73,0
9147010,06:53:03,06:53:03,659,16,,,,5320,0
9147010,06:54:05,06:54:05,2977,17,,,,5656.2,0
9147010,06:54:40,06:54:40,2978,18,,,,5823.45,0
9147010,06:55:00,06:55:00,2979,19,,,,5938.89,
9147010,06:55:33,06:55:33,2980,20,,,,6370.85,0
9147010,06:55:52,06:55:52,2981,21,,,,6539.63,0
9147010,06:56:10,06:56:10,2982,22,,,,6666.35,0
9147010,06:56:20,06:56:20,2983,23,,,,6744.88,0
9147010,06:56:50,06:56:50,2984,24,,,,6994.76,0
9147010,06:57:06,06:57:06,2985,25,,,,7155.21,0
9147010,06:57:29,06:57:29,2986,26,,,,7368.61,0
9147010,06:58:12,06:58:12,2987,27,,,,7847.72,0
9147010,06:58:29,06:58:29,2988,28,,,,7967.74,0
9147010,06:59:14,06:59:14,8081,29,,,,8425.24,0
9147010,07:00:35,07:00:35,6956,30,,,,8827.72,0
9147010,07:01:13,07:01:13,6957,31,,,,9171.98,0
9147010,07:01:42,07:01:42,6958,32,,,,9414.85,0
9147010,07:02:12,07:02:12,6959,33,,,,9696.91,0
9147010,07:03:12,07:03:12,10814,35,,,,10079.91,0
9147010,07:04:00,07:04:00,9044,36,,,,10600.77,
9147010,07:04:21,07:04:21,9536,37,,,,10778.94,0
9147010,07:05:02,07:05:02,10612,38,,,,11081.04,0
9147010,07:07:12,07:07:12,10610,39,,,,12103.31,0
9147010,07:08:08,07:08:08,10604,40,,,,12543.24,0
9147010,07:09:05,07:09:05,2844,41,,,,12963.13,0
9147010,07:10:01,07:10:01,2845,42,,,,13371.55,0
9147010,07:10:38,07:10:38,2846,43,,,,13642.78,0
9147010,07:11:17,07:11:17,2847,44,,,,13918.97,0
9147010,07:11:40,07:11:40,6648,45,,,,14119.46,0
9147010,07:12:07,07:12:07,10608,46,,,,14315.67,0
9147010,07:13:00,07:13:00,10606,47,,,,14639.48,0
9147010,07:14:14,07:14:14,1145,48,,,,15081.08,0
9147010,07:15:00,07:15:00,9526,49,,1,,15417.93,
9147080,06:42:00,06:42:00,1129,1,,,1,0,
9147080,06:42:28,06:42:28,2740,2,,,,421.33,0
9147080,06:42:41,06:42:41,8204,3,,,,616.88,0
9147080,06:43:02,06:43:02,2807,4,,,,851.34,0
9147080,06:43:16,06:43:16,2808,5,,,,981.76,0
9147080,06:43:44,06:43:44,2809,6,,,,1256.94,0
9147080,06:44:17,06:44:17,2810,7,,,,1653.1,0
9147080,06:44:48,06:44:48,2811,8,,,,1943.65,0
9147080,06:45:18,06:45:18,10627,9,,,,2344.82,0
9147080,06:45:47,06:45:47,4593,10,,,,2691.73,0
9147080,06:46:26,06:46:26,2928,11,,,,3228.64,0
9147080,06:47:00,06:47:00,2691,12,,,,3697.24,
9147080,06:50:00,06:50:00,658,13,,,,4417.64,
9147080,06:50:42,06:50:42,2692,14,,,,4604.02,0
9147080,06:51:31,06:51:31,2693,15,,,,4882.73,0
9147080,06:53:03,06:53:03,659,16,,,,5320,0
9147080,06:54:05,06:54:05,2977,17,,,,5656.2,0
9147080,06:54:40,06:54:40,2978,18,,,,5823.45,0
9147080,06:55:00,06:55:00,2979,19,,,,5938.89,
9147080,06:55:33,06:55:33,2980,20,,,,6370.85,0
9147080,06:55:52,06:55:52,2981,21,,,,6539.63,0
9147080,06:56:10,06:56:10,2982,22,,,,6666.35,0
9147080,06:56:20,06:56:20,2983,23,,,,6744.88,0
9147080,06:56:50,06:56:50,2984,24,,,,6994.76,0
9147080,06:57:06,06:57:06,2985,25,,,,7155.21,0
9147080,06:57:29,06:57:29,2986,26,,,,7368.61,0
9147080,06:58:12,06:58:12,2987,27,,,,7847.72,0
9147080,06:58:29,06:58:29,2988,28,,,,7967.74,0
9147080,06:59:14,06:59:14,8081,29,,,,8425.24,0
9147080,07:00:35,07:00:35,6956,30,,,,8827.72,0
9147080,07:01:13,07:01:13,6957,31,,,,9171.98,0
9147080,07:01:42,07:01:42,6958,32,,,,9414.85,0
9147080,07:02:12,07:02:12,6959,33,,,,9696.91,0
9147080,07:03:12,07:03:12,10814,35,,,,10079.91,0
9147080,07:04:00,07:04:00,9044,36,,,,10600.77,
9147080,07:04:21,07:04:21,9536,37,,,,10778.94,0
9147080,07:05:02,07:05:02,10612,38,,,,11081.04,0
9147080,07:07:12,07:07:12,10610,39,,,,12103.31,0
9147080,07:08:08,07:08:08,10604,40,,,,12543.24,0
9147080,07:09:05,07:09:05,2844,41,,,,12963.13,0
9147080,07:10:01,07:10:01,2845,42,,,,13371.55,0
9147080,07:10:38,07:10:38,2846,43,,,,13642.78,0
9147080,07:11:17,07:11:17,2847,44,,,,13918.97,0
9147080,07:11:40,07:11:40,6648,45,,,,14119.46,0
9147080,07:12:07,07:12:07,10608,46,,,,14315.67,0
9147080,07:13:00,07:13:00,10606,47,,,,14639.48,0
9147080,07:14:14,07:14:14,1145,48,,,,15081.08,0
9147080,07:15:00,07:15:00,9526,49,,1,,15417.93,
9147110,06:42:00,06:42:00,1129,1,,,1,0,
9147110,06:42:28,06:42:28,2740,2,,,,421.33,0
9147110,06:42:41,06:42:41,8204,3,,,,616.88,0
9147110,06:43:02,06:43:02,2807,4,,,,851.34,0
9147110,06:43:16,06:43:16,2808,5,,,,981.76,0
9147110,06:43:44,06:43:44,2809,6,,,,1256.94,0
9147110,06:44:17,06:44:17,2810,7,,,,1653.1,0
9147110,06:44:48,06:44:48,2811,8,,,,1943.65,0
9147110,06:45:18,06:45:18,10627,9,,,,2344.82,0
9147110,06:45:47,06:45:47,4593,10,,,,2691.73,0
9147110,06:46:26,06:46:26,2928,11,,,,3228.64,0
9147110,06:47:00,06:47:00,2691,12,,,,3697.24,
9147110,06:50:00,06:50:00,658,13,,,,4417.64,
9147110,06:50:42,06:50:42,2692,14,,,,4604.02,0
9147110,06:51:31,06:51:31,2693,15,,,,4882.73,0
9147110,06:53:03,06:53:03,659,16,,,,5320,0
9147110,06:54:05,06:54:05,2977,17,,,,5656.2,0
9147110,06:54:40,06:54:40,2978,18,,,,5823.45,0
9147110,06:55:00,06:55:00,2979,19,,,,5938.89,
9147110,06:55:33,06:55:33,2980,20,,,,6370.85,0
9147110,06:55:52,06:55:52,2981,21,,,,6539.63,0
9147110,06:56:10,06:56:10,2982,22,,,,6666.35,0
9147110,06:56:20,06:56:20,2983,23,,,,6744.88,0
9147110,06:56:50,06:56:50,2984,24,,,,6994.76,0
9147110,06:57:06,06:57:06,2985,25,,,,7155.21,0
9147110,06:57:29,06:57:29,2986,26,,,,7368.61,0
9147110,06:58:12,06:58:12,2987,27,,,,7847.72,0
9147110,06:58:29,06:58:29,2988,28,,,,7967.74,0
9147110,06:59:14,06:59:14,8081,29,,,,8425.24,0
9147110,07:00:35,07:00:35,6956,30,,,,8827.72,0
9147110,07:01:13,07:01:13,6957,31,,,,9171.98,0
9147110,07:01:42,07:01:42,6958,32,,,,9414.85,0
9147110,07:02:12,07:02:12,6959,33,,,,9696.91,0
9147110,07:03:12,07:03:12,10814,35,,,,10079.91,0
9147110,07:04:00,07:04:00,9044,36,,,,10600.77,
9147110,07:04:21,07:04:21,9536,37,,,,10778.94,0
9147110,07:05:02,07:05:02,10612,38,,,,11081.04,0
9147110,07:07:12,07:07:12,10610,39,,,,12103.31,0
9147110,07:08:08,07:08:08,10604,40,,,,12543.24,0
9147110,07:09:05,07:09:05,2844,41,,,,12963.13,0
9147110,07:10:01,07:10:01,2845,42,,,,13371.55,0
9147110,07:10:38,07:10:38,2846,43,,,,13642.78,0
9147110,07:11:17,07:11:17,2847,44,,,,13918.97,0
9147110,07:11:40,07:11:40,6648,45,,,,14119.46,0
9147110,07:12:07,07:12:07,10608,46,,,,14315.67,0
9147110,07:13:00,07:13:00,10606,47,,,,14639.48,0
9147110,07:14:14,07:14:14,1145,48,,,,15081.08,0
9147110,07:15:00,07:15:00,9526,49,,1,,15417.93,
9342010,20:42:00,20:42:00,1129,1,,,1,0,
9342010,20:42:28,20:42:28,2740,2,,,,421.33,0
9342010,20:42:41,20:42:41,8204,3,,,,616.88,0
9342010,20:43:02,20:43:02,2807,4,,,,851.34,0
9342010,20:43:16,20:43:16,2808,5,,,,981.76,0
9342010,20:43:44,20:43:44,2809,6,,,,1256.94,0
9342010,20:44:17,20:44:17,2810,7,,,,1653.1,0
9342010,20:44:48,20:44:48,2811,8,,,,1943.65,0
9342010,20:45:18,20:45:18,10627,9,,,,2344.82,0
9342010,20:45:47,20:45:47,4593,10,,,,2691.73,0
9342010,20:46:26,20:46:26,2928,11,,,,3228.64,0
9342010,20:47:00,20:47:00,2691,12,,,,3697.24,
9342010,20:51:00,20:51:00,658,13,,,,4417.64,
9342010,20:51:50,20:51:50,2692,14,,,,4604.02,0
9342010,20:52:50,20:52:50,2693,15,,,,4882.73,0
9342010,20:54:40,20:54:40,659,16,,,,5320,0
9342010,20:55:54,20:55:54,2977,17,,,,5656.2,0
9342010,20:56:36,20:56:36,2978,18,,,,5823.45,0
9342010,20:57:00,20:57:00,2979,19,,,,5938.89,
9342010,20:57:33,20:57:33,2980,20,,,,6370.85,0
9342010,20:57:52,20:57:52,2981,21,,,,6539.63,0
9342010,20:58:10,20:58:10,2982,22,,,,6666.35,0
9342010,20:58:20,20:58:20,2983,23,,,,6744.88,0
9342010,20:58:50,20:58:50,2984,24,,,,6994.76,0
9342010,20:59:06,20:59:06,2985,25,,,,7155.21,0
9342010,20:59:29,20:59:29,2986,26,,,,7368.61,0
9342010,21:00:12,21:00:12,2987,27,,,,7847.72,0
9342010,21:00:29,21:00:29,2988,28,,,,7967.74,0
9342010,21:01:14,21:01:14,8081,29,,,,8425.24,0
9342010,21:02:35,21:02:35,6956,30,,,,8827.72,0
9342010,21:03:13,21:03:13,6957,31,,,,9171.98,0
9342010,21:03:42,21:03:42,6958,32,,,,9414.85,0
9342010,21:04:12,21:04:12,6959,33,,,,9696.91,0
9342010,21:05:12,21:05:12,10814,35,,,,10079.91,0
9342010,21:06:00,21:06:00,9044,36,,,,10600.77,
9342010,21:06:21,21:06:21,9536,37,,,,10778.94,0
9342010,21:07:02,21:07:02,10612,38,,,,11081.04,0
9342010,21:09:12,21:09:12,10610,39,,,,12103.31,0
9342010,21:10:08,21:10:08,10604,40,,,,12543.24,0
9342010,21:11:05,21:11:05,2844,41,,,,12963.13,0
9342010,21:12:01,21:12:01,2845,42,,,,13371.55,0
9342010,21:12:38,21:12:38,2846,43,,,,13642.78,0
9342010,21:13:17,21:13:17,2847,44,,,,13918.97,0
9342010,21:13:40,21:13:40,6648,45,,,,14119.46,0
9342010,21:14:07,21:14:07,10608,46,,,,14315.67,0
9342010,21:15:00,21:15:00,10606,47,,,,14639.48,0
9342010,21:16:14,21:16:14,1145,48,,,,15081.08,0
9342010,21:17:00,21:17:00,9526,49,,1,,15417.93,
9342080,20:42:00,20:42:00,1129,1,,,1,0,
9342080,20:42:28,20:42:28,2740,2,,,,421.33,0
9342080,20:42:41,20:42:41,8204,3,,,,616.88,0
9342080,20:43:02,20:43:02,2807,4,,,,851.34,0
9342080,20:43:16,20:43:16,2808,5,,,,981.76,0
9342080,20:43:44,20:43:44,2809,6,,,,1256.94,0
9342080,20:44:17,20:44:17,2810,7,,,,1653.1,0
9342080,20:44:48,20:44:48,2811,8,,,,1943.65,0
9342080,20:45:18,20:45:18,10627,9,,,,2344.82,0
9342080,20:45:47,20:45:47,4593,10,,,,2691.73,0
9342080,20:46:26,20:46:26,2928,11,,,,3228.64,0
9342080,20:47:00,20:47:00,2691,12,,,,3697.24,
9342080,20:51:00,20:51:00,658,13,,,,4417.64,
9342080,20:51:50,20:51:50,2692,14,,,,4604.02,0
9342080,20:52:50,20:52:50,2693,15,,,,4882.73,0
9342080,20:54:40,20:54:40,659,16,,,,5320,0
9342080,20:55:54,20:55:54,2977,17,,,,5656.2,0
9342080,20:56:36,20:56:36,2978,18,,,,5823.45,0
9342080,20:57:00,20:57:00,2979,19,,,,5938.89,
9342080,20:57:33,20:57:33,2980,20,,,,6370.85,0
9342080,20:57:52,20:57:52,2981,21,,,,6539.63,0
9342080,20:58:10,20:58:10,2982,22,,,,6666.35,0
9342080,20:58:20,20:58:20,2983,23,,,,6744.88,0
9342080,20:58:50,20:58:50,2984,24,,,,6994.76,0
9342080,20:59:06,20:59:06,2985,25,,,,7155.21,0
9342080,20:59:29,20:59:29,2986,26,,,,7368.61,0
9342080,21:00:12,21:00:12,2987,27,,,,7847.72,0
9342080,21:00:29,21:00:29,2988,28,,,,7967.74,0
9342080,21:01:14,21:01:14,8081,29,,,,8425.24,0
9342080,21:02:35,21:02:35,6956,30,,,,8827.72,0
9342080,21:03:13,21:03:13,6957,31,,,,9171.98,0
9342080,21:03:42,21:03:42,6958,32,,,,9414.85,0
9342080,21:04:12,21:04:12,6959,33,,,,9696.91,0
9342080,21:05:12,21:05:12,10814,35,,,,10079.91,0
9342080,21:06:00,21:06:00,9044,36,,,,10600.77,
9342080,21:06:21,21:06:21,9536,37,,,,10778.94,0
9342080,21:07:02,21:07:02,10612,38,,,,11081.04,0
9342080,21:09:12,21:09:12,10610,39,,,,12103.31,0
9342080,21:10:08,21:10:08,10604,40,,,,12543.24,0
9342080,21:11:05,21:11:05,2844,41,,,,12963.13,0
9342080,21:12:01,21:12:01,2845,42,,,,13371.55,0
9342080,21:12:38,21:12:38,2846,43,,,,13642.78,0
9342080,21:13:17,21:13:17,2847,44,,,,13918.97,0
9342080,21:13:40,21:13:40,6648,45,,,,14119.46,0
9342080,21:14:07,21:14:07,10608,46,,,,14315.67,0
9342080,21:15:00,21:15:00,10606,47,,,,14639.48,0
9342080,21:16:14,21:16:14,1145,48,,,,15081.08,0
9342080,21:17:00,21:17:00,9526,49,,1,,15417.93,
9342110,20:42:00,20:42:00,1129,1,,,1,0,
9342110,20:42:28,20:42:28,2740,2,,,,421.33,0
9342110,20:42:41,20:42:41,8204,3,,,,616.88,0
9342110,20:43:02,20:43:02,2807,4,,,,851.34,0
9342110,20:43:16,20:43:16,2808,5,,,,981.76,0
9342110,20:43:44,20:43:44,2809,6,,,,1256.94,0
9342110,20:44:17,20:44:17,2810,7,,,,1653.1,0
9342110,20:44:48,20:44:48,2811,8,,,,1943.65,0
9342110,20:45:18,20:45:18,10627,9,,,,2344.82,0
9342110,20:45:47,20:45:47,4593,10,,,,2691.73,0
9342110,20:46:26,20:46:26,2928,11,,,,3228.64,0
9342110,20:47:00,20:47:00,2691,12,,,,3697.24,
9342110,20:51:00,20:51:00,658,13,,,,4417.64,
9342110,20:51:50,20:51:50,2692,14,,,,4604.02,0
9342110,20:52:50,20:52:50,2693,15,,,,4882.73,0
9342110,20:54:40,20:54:40,659,16,,,,5320,0
9342110,20:55:54,20:55:54,2977,17,,,,5656.2,0
9342110,20:56:36,20:56:36,2978,18,,,,5823.45,0
9342110,20:57:00,20:57:00,2979,19,,,,5938.89,
9342110,20:57:33,20:57:33,2980,20,,,,6370.85,0
9342110,20:57:52,20:57:52,2981,21,,,,6539.63,0
9342110,20:58:10,20:58:10,2982,22,,,,6666.35,0
9342110,20:58:20,20:58:20,2983,23,,,,6744.88,0
9342110,20:58:50,20:58:50,2984,24,,,,6994.76,0
9342110,20:59:06,20:59:06,2985,25,,,,7155.21,0
9342110,20:59:29,20:59:29,2986,26,,,,7368.61,0
9342110,21:00:12,21:00:12,2987,27,,,,7847.72,0
9342110,21:00:29,21:00:29,2988,28,,,,7967.74,0
9342110,21:01:14,21:01:14,8081,29,,,,8425.24,0
9342110,21:02:35,21:02:35,6956,30,,,,8827.72,0
9342110,21:03:13,21:03:13,6957,31,,,,9171.98,0
9342110,21:03:42,21:03:42,6958,32,,,,9414.85,0
9342110,21:04:12,21:04:12,6959,33,,,,9696.91,0
9342110,21:05:12,21:05:12,10814,35,,,,10079.91,0
9342110,21:06:00,21:06:00,9044,36,,,,10600.77,
9342110,21:06:21,21:06:21,9536,37,,,,10778.94,0
9342110,21:07:02,21:07:02,10612,38,,,,11081.04,0
9342110,21:09:12,21:09:12,10610,39,,,,12103.31,0
9342110,21:10:08,21:10:08,10604,40,,,,12543.24,0
9342110,21:11:05,21:11:05,2844,41,,,,12963.13,0
9342110,21:12:01,21:12:01,2845,42,,,,13371.55,0
9342110,21:12:38,21:12:38,2846,43,,,,13642.78,0
9342110,21:13:17,21:13:17,2847,44,,,,13918.97,0
9342110,21:13:40,21:13:40,6648,45,,,,14119.46,0
9342110,21:14:07,21:14:07,10608,46,,,,14315.67,0
9342110,21:15:00,21:15:00,10606,47,,,,14639.48,0
9342110,21:16:14,21:16:14,1145,48,,,,15081.08,0
9342110,21:17:00,21:17:00,9526,49,,1,,15417.93,
9466020,10:51:00,10:51:00,1129,1,,,1,0,
9466020,10:51:39,10:51:39,2740,2,,,,421.33,0
9466020,10:51:58,10:51:58,8204,3,,,,616.88,0
9466020,10:52:27,10:52:27,2807,4,,,,851.34,0
9466020,10:52:47,10:52:47,2808,5,,,,981.76,0
9466020,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466020,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466020,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466020,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466020,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466020,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466020,10:58:00,10:58:00,2691,12,,,,3697.24,
9466020,11:00:00,11:00:00,658,13,,,,4417.64,
9466020,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466020,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466020,11:01:28,11:01:28,659,16,,,,5320,0
9466020,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466020,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466020,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466020,11:03:00,11:03:00,2980,20,,,,6370.85,
9466020,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466020,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466020,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466020,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466020,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466020,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466020,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466020,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466020,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466020,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466020,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466020,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466020,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466020,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466020,11:15:00,11:15:00,9044,36,,,,10600.77,
9466020,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466020,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466020,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466020,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466020,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466020,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466020,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466020,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466020,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466020,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466020,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466020,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466020,11:25:00,11:25:00,9526,49,,1,,15416.62,
9466030,10:51:00,10:51:00,1129,1,,,1,0,
9466030,10:51:39,10:51:39,2740,2,,,,421.33,0
9466030,10:51:58,10:51:58,8204,3,,,,616.88,0
9466030,10:52:27,10:52:27,2807,4,,,,851.34,0
9466030,10:52:47,10:52:47,2808,5,,,,981.76,0
9466030,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466030,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466030,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466030,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466030,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466030,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466030,10:58:00,10:58:00,2691,12,,,,3697.24,
9466030,11:00:00,11:00:00,658,13,,,,4417.64,
9466030,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466030,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466030,11:01:28,11:01:28,659,16,,,,5320,0
9466030,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466030,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466030,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466030,11:03:00,11:03:00,2980,20,,,,6370.85,
9466030,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466030,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466030,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466030,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466030,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466030,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466030,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466030,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466030,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466030,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466030,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466030,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466030,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466030,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466030,11:15:00,11:15:00,9044,36,,,,10600.77,
9466030,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466030,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466030,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466030,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466030,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466030,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466030,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466030,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466030,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466030,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466030,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466030,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466030,11:25:00,11:25:00,9526,49,,1,,15416.62,
9466040,10:51:00,10:51:00,1129,1,,,1,0,
9466040,10:51:39,10:51:39,2740,2,,,,421.33,0
9466040,10:51:58,10:51:58,8204,3,,,,616.88,0
9466040,10:52:27,10:52:27,2807,4,,,,851.34,0
9466040,10:52:47,10:52:47,2808,5,,,,981.76,0
9466040,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466040,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466040,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466040,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466040,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466040,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466040,10:58:00,10:58:00,2691,12,,,,3697.24,
9466040,11:00:00,11:00:00,658,13,,,,4417.64,
9466040,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466040,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466040,11:01:28,11:01:28,659,16,,,,5320,0
9466040,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466040,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466040,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466040,11:03:00,11:03:00,2980,20,,,,6370.85,
9466040,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466040,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466040,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466040,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466040,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466040,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466040,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466040,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466040,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466040,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466040,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466040,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466040,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466040,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466040,11:15:00,11:15:00,9044,36,,,,10600.77,
9466040,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466040,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466040,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466040,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466040,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466040,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466040,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466040,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466040,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466040,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466040,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466040,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466040,11:25:00,11:25:00,9526,49,,1,,15416.62,
9466050,10:51:00,10:51:00,1129,1,,,1,0,
9466050,10:51:39,10:51:39,2740,2,,,,421.33,0
9466050,10:51:58,10:51:58,8204,3,,,,616.88,0
9466050,10:52:27,10:52:27,2807,4,,,,851.34,0
9466050,10:52:47,10:52:47,2808,5,,,,981.76,0
9466050,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466050,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466050,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466050,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466050,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466050,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466050,10:58:00,10:58:00,2691,12,,,,3697.24,
9466050,11:00:00,11:00:00,658,13,,,,4417.64,
9466050,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466050,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466050,11:01:28,11:01:28,659,16,,,,5320,0
9466050,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466050,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466050,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466050,11:03:00,11:03:00,2980,20,,,,6370.85,
9466050,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466050,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466050,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466050,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466050,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466050,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466050,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466050,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466050,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466050,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466050,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466050,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466050,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466050,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466050,11:15:00,11:15:00,9044,36,,,,10600.77,
9466050,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466050,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466050,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466050,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466050,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466050,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466050,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466050,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466050,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466050,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466050,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466050,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466050,11:25:00,11:25:00,9526,49,,1,,15416.62,
9466060,10:51:00,10:51:00,1129,1,,,1,0,
9466060,10:51:39,10:51:39,2740,2,,,,421.33,0
9466060,10:51:58,10:51:58,8204,3,,,,616.88,0
9466060,10:52:27,10:52:27,2807,4,,,,851.34,0
9466060,10:52:47,10:52:47,2808,5,,,,981.76,0
9466060,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466060,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466060,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466060,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466060,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466060,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466060,10:58:00,10:58:00,2691,12,,,,3697.24,
9466060,11:00:00,11:00:00,658,13,,,,4417.64,
9466060,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466060,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466060,11:01:28,11:01:28,659,16,,,,5320,0
9466060,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466060,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466060,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466060,11:03:00,11:03:00,2980,20,,,,6370.85,
9466060,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466060,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466060,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466060,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466060,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466060,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466060,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466060,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466060,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466060,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466060,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466060,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466060,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466060,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466060,11:15:00,11:15:00,9044,36,,,,10600.77,
9466060,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466060,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466060,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466060,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466060,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466060,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466060,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466060,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466060,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466060,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466060,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466060,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466060,11:25:00,11:25:00,9526,49,,1,,15416.62,
9466090,10:51:00,10:51:00,1129,1,,,1,0,
9466090,10:51:39,10:51:39,2740,2,,,,421.33,0
9466090,10:51:58,10:51:58,8204,3,,,,616.88,0
9466090,10:52:27,10:52:27,2807,4,,,,851.34,0
9466090,10:52:47,10:52:47,2808,5,,,,981.76,0
9466090,10:53:26,10:53:26,2809,6,,,,1256.94,0
9466090,10:54:12,10:54:12,2810,7,,,,1653.1,0
9466090,10:54:55,10:54:55,2811,8,,,,1943.65,0
9466090,10:55:38,10:55:38,10627,9,,,,2344.82,0
9466090,10:56:18,10:56:18,4593,10,,,,2691.73,0
9466090,10:57:13,10:57:13,2928,11,,,,3228.64,0
9466090,10:58:00,10:58:00,2691,12,,,,3697.24,
9466090,11:00:00,11:00:00,658,13,,,,4417.64,
9466090,11:00:20,11:00:20,2692,14,,,,4604.02,0
9466090,11:00:44,11:00:44,2693,15,,,,4882.73,0
9466090,11:01:28,11:01:28,659,16,,,,5320,0
9466090,11:01:58,11:01:58,2977,17,,,,5656.2,0
9466090,11:02:15,11:02:15,2978,18,,,,5823.45,0
9466090,11:02:25,11:02:25,2979,19,,,,5938.89,0
9466090,11:03:00,11:03:00,2980,20,,,,6370.85,
9466090,11:03:27,11:03:27,2981,21,,,,6539.63,0
9466090,11:03:52,11:03:52,2982,22,,,,6666.35,0
9466090,11:04:07,11:04:07,2983,23,,,,6744.88,0
9466090,11:04:49,11:04:49,2984,24,,,,6994.76,0
9466090,11:05:12,11:05:12,2985,25,,,,7155.21,0
9466090,11:05:45,11:05:45,2986,26,,,,7368.61,0
9466090,11:06:45,11:06:45,2987,27,,,,7847.72,0
9466090,11:07:10,11:07:10,2988,28,,,,7967.74,0
9466090,11:08:14,11:08:14,8081,29,,,,8425.24,0
9466090,11:10:08,11:10:08,6956,30,,,,8827.72,0
9466090,11:11:02,11:11:02,6957,31,,,,9171.98,0
9466090,11:11:45,11:11:45,6958,32,,,,9414.85,0
9466090,11:12:27,11:12:27,6959,33,,,,9696.91,0
9466090,11:13:52,11:13:52,10814,35,,,,10079.91,0
9466090,11:15:00,11:15:00,9044,36,,,,10600.77,
9466090,11:15:19,11:15:19,9536,37,,,,10778.94,0
9466090,11:15:56,11:15:56,10612,38,,,,11081.04,0
9466090,11:17:54,11:17:54,10610,39,,,,12103.31,0
9466090,11:18:44,11:18:44,10604,40,,,,12543.24,0
9466090,11:19:36,11:19:36,2844,41,,,,12963.13,0
9466090,11:20:26,11:20:26,2845,42,,,,13371.55,0
9466090,11:21:00,11:21:00,2846,43,,,,13642.78,0
9466090,11:21:35,11:21:35,2847,44,,,,13918.97,0
9466090,11:21:56,11:21:56,6648,45,,,,14119.46,0
9466090,11:22:21,11:22:21,10608,46,,,,14315.67,0
9466090,11:23:08,11:23:08,10606,47,,,,14639.48,0
9466090,11:24:15,11:24:15,1145,48,,,,15081.08,0
9466090,11:25:00,11:25:00,9526,49,,1,,15416.62,
982070,07:41:00,07:41:00,1129,1,,,1,0,
982070,07:41:28,07:41:28,2740,2,,,,421.33,0
982070,07:41:41,07:41:41,8204,3,,,,616.88,0
982070,07:42:02,07:42:02,2807,4,,,,851.34,0
982070,07:42:16,07:42:16,2808,5,,,,981.76,0
982070,07:42:44,07:42:44,2809,6,,,,1256.94,0
982070,07:43:17,07:43:17,2810,7,,,,1653.1,0
982070,07:43:48,07:43:48,2811,8,,,,1943.65,0
982070,07:44:18,07:44:18,10627,9,,,,2344.82,0
982070,07:44:47,07:44:47,4593,10,,,,2691.73,0
982070,07:45:26,07:45:26,2928,11,,,,3228.64,0
982070,07:46:00,07:46:00,2691,12,,,,3697.24,
982070,07:49:00,07:49:00,658,13,,,,4417.64,
982070,07:49:42,07:49:42,2692,14,,,,4604.02,0
982070,07:50:31,07:50:31,2693,15,,,,4882.73,0
982070,07:52:03,07:52:03,659,16,,,,5320,0
982070,07:53:05,07:53:05,2977,17,,,,5656.2,0
982070,07:53:40,07:53:40,2978,18,,,,5823.45,0
982070,07:54:00,07:54:00,2979,19,,,,5938.89,
982070,07:54:33,07:54:33,2980,20,,,,6370.85,0
982070,07:54:52,07:54:52,2981,21,,,,6539.63,0
982070,07:55:10,07:55:10,2982,22,,,,6666.35,0
982070,07:55:20,07:55:20,2983,23,,,,6744.88,0
982070,07:55:50,07:55:50,2984,24,,,,6994.76,0
982070,07:56:06,07:56:06,2985,25,,,,7155.21,0
982070,07:56:29,07:56:29,2986,26,,,,7368.61,0
982070,07:57:12,07:57:12,2987,27,,,,7847.72,0
982070,07:57:29,07:57:29,2988,28,,,,7967.74,0
982070,07:58:14,07:58:14,8081,29,,,,8425.24,0
982070,07:59:35,07:59:35,6956,30,,,,8827.72,0
982070,08:00:13,08:00:13,6957,31,,,,9171.98,0
982070,08:00:42,08:00:42,6958,32,,,,9414.85,0
982070,08:01:12,08:01:12,6959,33,,,,9696.91,0
982070,08:02:12,08:02:12,10814,35,,,,10079.91,0
982070,08:03:00,08:03:00,9044,36,,,,10600.77,
982070,08:03:21,08:03:21,9536,37,,,,10778.94,0
982070,08:04:02,08:04:02,10612,38,,,,11081.04,0
982070,08:06:12,08:06:12,10610,39,,,,12103.31,0
982070,08:07:08,08:07:08,10604,40,,,,12543.24,0
982070,08:08:05,08:08:05,2844,41,,,,12963.13,0
982070,08:09:01,08:09:01,2845,42,,,,13371.55,0
982070,08:09:38,08:09:38,2846,43,,,,13642.78,0
982070,08:10:17,08:10:17,2847,44,,,,13918.97,0
982070,08:10:40,08:10:40,6648,45,,,,14119.46,0
982070,08:11:07,08:11:07,10608,46,,,,14315.67,0
982070,08:12:00,08:12:00,10606,47,,,,14639.48,0
982070,08:13:14,08:13:14,1145,48,,,,15081.08,0
982070,08:14:00,08:14:00,9526,49,,1,,15417.93,
982100,07:41:00,07:41:00,1129,1,,,1,0,
982100,07:41:28,07:41:28,2740,2,,,,421.33,0
982100,07:41:41,07:41:41,8204,3,,,,616.88,0
982100,07:42:02,07:42:02,2807,4,,,,851.34,0
982100,07:42:16,07:42:16,2808,5,,,,981.76,0
982100,07:42:44,07:42:44,2809,6,,,,1256.94,0
982100,07:43:17,07:43:17,2810,7,,,,1653.1,0
982100,07:43:48,07:43:48,2811,8,,,,1943.65,0
982100,07:44:18,07:44:18,10627,9,,,,2344.82,0
982100,07:44:47,07:44:47,4593,10,,,,2691.73,0
982100,07:45:26,07:45:26,2928,11,,,,3228.64,0
982100,07:46:00,07:46:00,2691,12,,,,3697.24,
982100,07:49:00,07:49:00,658,13,,,,4417.64,
982100,07:49:42,07:49:42,2692,14,,,,4604.02,0
982100,07:50:31,07:50:31,2693,15,,,,4882.73,0
982100,07:52:03,07:52:03,659,16,,,,5320,0
982100,07:53:05,07:53:05,2977,17,,,,5656.2,0
982100,07:53:40,07:53:40,2978,18,,,,5823.45,0
982100,07:54:00,07:54:00,2979,19,,,,5938.89,
982100,07:54:33,07:54:33,2980,20,,,,6370.85,0
982100,07:54:52,07:54:52,2981,21,,,,6539.63,0
982100,07:55:10,07:55:10,2982,22,,,,6666.35,0
982100,07:55:20,07:55:20,2983,23,,,,6744.88,0
982100,07:55:50,07:55:50,2984,24,,,,6994.76,0
982100,07:56:06,07:56:06,2985,25,,,,7155.21,0
982100,07:56:29,07:56:29,2986,26,,,,7368.61,0
982100,07:57:12,07:57:12,2987,27,,,,7847.72,0
982100,07:57:29,07:57:29,2988,28,,,,7967.74,0
982100,07:58:14,07:58:14,8081,29,,,,8425.24,0
982100,07:59:35,07:59:35,6956,30,,,,8827.72,0
982100,08:00:13,08:00:13,6957,31,,,,9171.98,0
982100,08:00:42,08:00:42,6958,32,,,,9414.85,0
982100,08:01:12,08:01:12,6959,33,,,,9696.91,0
982100,08:02:12,08:02:12,10814,35,,,,10079.91,0
982100,08:03:00,08:03:00,9044,36,,,,10600.77,
982100,08:03:21,08:03:21,9536,37,,,,10778.94,0
982100,08:04:02,08:04:02,10612,38,,,,11081.04,0
982100,08:06:12,08:06:12,10610,39,,,,12103.31,0
982100,08:07:08,08:07:08,10604,40,,,,12543.24,0
982100,08:08:05,08:08:05,2844,41,,,,12963.13,0
982100,08:09:01,08:09:01,2845,42,,,,13371.55,0
982100,08:09:38,08:09:38,2846,43,,,,13642.78,0
982100,08:10:17,08:10:17,2847,44,,,,13918.97,0
982100,08:10:40,08:10:40,6648,45,,,,14119.46,0
982100,08:11:07,08:11:07,10608,46,,,,14315.67,0
982100,08:12:00,08:12:00,10606,47,,,,14639.48,0
982100,08:13:14,08:13:14,1145,48,,,,15081.08,0
982100,08:14:00,08:14:00,9526,49,,1,,15417.93,
9987010,23:42:00,23:42:00,1129,1,,,1,0,
9987010,23:42:28,23:42:28,2740,2,,,,421.33,0
9987010,23:42:41,23:42:41,8204,3,,,,616.88,0
9987010,23:43:02,23:43:02,2807,4,,,,851.34,0
9987010,23:43:16,23:43:16,2808,5,,,,981.76,0
9987010,23:43:44,23:43:44,2809,6,,,,1256.94,0
9987010,23:44:17,23:44:17,2810,7,,,,1653.1,0
9987010,23:44:48,23:44:48,2811,8,,,,1943.65,0
9987010,23:45:18,23:45:18,10627,9,,,,2344.82,0
9987010,23:45:47,23:45:47,4593,10,,,,2691.73,0
9987010,23:46:26,23:46:26,2928,11,,,,3228.64,0
9987010,23:47:00,23:47:00,2691,12,,,,3697.24,
9987010,23:50:00,23:50:00,658,13,,,,4417.64,
9987010,23:50:42,23:50:42,2692,14,,,,4604.02,0
9987010,23:51:31,23:51:31,2693,15,,,,4882.73,0
9987010,23:53:03,23:53:03,659,16,,,,5320,0
9987010,23:54:05,23:54:05,2977,17,,,,5656.2,0
9987010,23:54:40,23:54:40,2978,18,,,,5823.45,0
9987010,23:55:00,23:55:00,2979,19,,,,5938.89,
9987010,23:55:33,23:55:33,2980,20,,,,6370.85,0
9987010,23:55:52,23:55:52,2981,21,,,,6539.63,0
9987010,23:56:10,23:56:10,2982,22,,,,6666.35,0
9987010,23:56:20,23:56:20,2983,23,,,,6744.88,0
9987010,23:56:50,23:56:50,2984,24,,,,6994.76,0
9987010,23:57:06,23:57:06,2985,25,,,,7155.21,0
9987010,23:57:29,23:57:29,2986,26,,,,7368.61,0
9987010,23:58:12,23:58:12,2987,27,,,,7847.72,0
9987010,23:58:29,23:58:29,2988,28,,,,7967.74,0
9987010,23:59:14,23:59:14,8081,29,,,,8425.24,0
9987010,24:00:35,24:00:35,6956,30,,,,8827.72,0
9987010,24:01:13,24:01:13,6957,31,,,,9171.98,0
9987010,24:01:42,24:01:42,6958,32,,,,9414.85,0
9987010,24:02:12,24:02:12,6959,33,,,,9696.91,0
9987010,24:03:12,24:03:12,10814,35,,,,10079.91,0
9987010,24:04:00,24:04:00,9044,36,,,,10600.77,
9987010,24:04:21,24:04:21,9536,37,,,,10778.94,0
9987010,24:05:02,24:05:02,10612,38,,,,11081.04,0
9987010,24:07:12,24:07:12,10610,39,,,,12103.31,0
9987010,24:08:08,24:08:08,10604,40,,,,12543.24,0
9987010,24:09:05,24:09:05,2844,41,,,,12963.13,0
9987010,24:10:01,24:10:01,2845,42,,,,13371.55,0
9987010,24:10:38,24:10:38,2846,43,,,,13642.78,0
9987010,24:11:17,24:11:17,2847,44,,,,13918.97,0
9987010,24:11:40,24:11:40,6648,45,,,,14119.46,0
9987010,24:12:07,24:12:07,10608,46,,,,14315.67,0
9987010,24:13:00,24:13:00,10606,47,,,,14639.48,0
9987010,24:14:14,24:14:14,1145,48,,,,15081.08,0
9987010,24:15:00,24:15:00,9526,49,,1,,15417.93,
9987080,23:42:00,23:42:00,1129,1,,,1,0,
9987080,23:42:28,23:42:28,2740,2,,,,421.33,0
9987080,23:42:41,23:42:41,8204,3,,,,616.88,0
9987080,23:43:02,23:43:02,2807,4,,,,851.34,0
9987080,23:43:16,23:43:16,2808,5,,,,981.76,0
9987080,23:43:44,23:43:44,2809,6,,,,1256.94,0
9987080,23:44:17,23:44:17,2810,7,,,,1653.1,0
9987080,23:44:48,23:44:48,2811,8,,,,1943.65,0
9987080,23:45:18,23:45:18,10627,9,,,,2344.82,0
9987080,23:45:47,23:45:47,4593,10,,,,2691.73,0
9987080,23:46:26,23:46:26,2928,11,,,,3228.64,0
9987080,23:47:00,23:47:00,2691,12,,,,3697.24,
9987080,23:50:00,23:50:00,658,13,,,,4417.64,
9987080,23:50:42,23:50:42,2692,14,,,,4604.02,0
9987080,23:51:31,23:51:31,2693,15,,,,4882.73,0
9987080,23:53:03,23:53:03,659,16,,,,5320,0
9987080,23:54:05,23:54:05,2977,17,,,,5656.2,0
9987080,23:54:40,23:54:40,2978,18,,,,5823.45,0
9987080,23:55:00,23:55:00,2979,19,,,,5938.89,
9987080,23:55:33,23:55:33,2980,20,,,,6370.85,0
9987080,23:55:52,23:55:52,2981,21,,,,6539.63,0
9987080,23:56:10,23:56:10,2982,22,,,,6666.35,0
9987080,23:56:20,23:56:20,2983,23,,,,6744.88,0
9987080,23:56:50,23:56:50,2984,24,,,,6994.76,0
9987080,23:57:06,23:57:06,2985,25,,,,7155.21,0
9987080,23:57:29,23:57:29,2986,26,,,,7368.61,0
9987080,23:58:12,23:58:12,2987,27,,,,7847.72,0
9987080,23:58:29,23:58:29,2988,28,,,,7967.74,0
9987080,23:59:14,23:59:14,8081,29,,,,8425.24,0
9987080,24:00:35,24:00:35,6956,30,,,,8827.72,0
9987080,24:01:13,24:01:13,6957,31,,,,9171.98,0
9987080,24:01:42,24:01:42,6958,32,,,,9414.85,0
9987080,24:02:12,24:02:12,6959,33,,,,9696.91,0
9987080,24:03:12,24:03:12,10814,35,,,,10079.91,0
9987080,24:04:00,24:04:00,9044,36,,,,10600.77,
9987080,24:04:21,24:04:21,9536,37,,,,10778.94,0
9987080,24:05:02,24:05:02,10612,38,,,,11081.04,0
9987080,24:07:12,24:07:12,10610,39,,,,12103.31,0
9987080,24:08:08,24:08:08,10604,40,,,,12543.24,0
9987080,24:09:05,24:09:05,2844,41,,,,12963.13,0
9987080,24:10:01,24:10:01,2845,42,,,,13371.55,0
9987080,24:10:38,24:10:38,2846,43,,,,13642.78,0
9987080,24:11:17,24:11:17,2847,44,,,,13918.97,0
9987080,24:11:40,24:11:40,6648,45,,,,14119.46,0
9987080,24:12:07,24:12:07,10608,46,,,,14315.67,0
9987080,24:13:00,24:13:00,10606,47,,,,14639.48,0
9987080,24:14:14,24:14:14,1145,48,,,,15081.08,0
9987080,24:15:00,24:15:00,9526,49,,1,,15417.93,
9987110,23:42:00,23:42:00,1129,1,,,1,0,
9987110,23:42:28,23:42:28,2740,2,,,,421.33,0
9987110,23:42:41,23:42:41,8204,3,,,,616.88,0
9987110,23:43:02,23:43:02,2807,4,,,,851.34,0
9987110,23:43:16,23:43:16,2808,5,,,,981.76,0
9987110,23:43:44,23:43:44,2809,6,,,,1256.94,0
9987110,23:44:17,23:44:17,2810,7,,,,1653.1,0
9987110,23:44:48,23:44:48,2811,8,,,,1943.65,0
9987110,23:45:18,23:45:18,10627,9,,,,2344.82,0
9987110,23:45:47,23:45:47,4593,10,,,,2691.73,0
9987110,23:46:26,23:46:26,2928,11,,,,3228.64,0
9987110,23:47:00,23:47:00,2691,12,,,,3697.24,
9987110,23:50:00,23:50:00,658,13,,,,4417.64,
9987110,23:50:42,23:50:42,2692,14,,,,4604.02,0
9987110,23:51:31,23:51:31,2693,15,,,,4882.73,0
9987110,23:53:03,23:53:03,659,16,,,,5320,0
9987110,23:54:05,23:54:05,2977,17,,,,5656.2,0
9987110,23:54:40,23:54:40,2978,18,,,,5823.45,0
9987110,23:55:00,23:55:00,2979,19,,,,5938.89,
9987110,23:55:33,23:55:33,2980,20,,,,6370.85,0
9987110,23:55:52,23:55:52,2981,21,,,,6539.63,0
9987110,23:56:10,23:56:10,2982,22,,,,6666.35,0
9987110,23:56:20,23:56:20,2983,23,,,,6744.88,0
9987110,23:56:50,23:56:50,2984,24,,,,6994.76,0
9987110,23:57:06,23:57:06,2985,25,,,,7155.21,0
9987110,23:57:29,23:57:29,2986,26,,,,7368.61,0
9987110,23:58:12,23:58:12,2987,27,,,,7847.72,0
9987110,23:58:29,23:58:29,2988,28,,,,7967.74,0
9987110,23:59:14,23:59:14,8081,29,,,,8425.24,0
9987110,24:00:35,24:00:35,6956,30,,,,8827.72,0
9987110,24:01:13,24:01:13,6957,31,,,,9171.98,0
9987110,24:01:42,24:01:42,6958,32,,,,9414.85,0
9987110,24:02:12,24:02:12,6959,33,,,,9696.91,0
9987110,24:03:12,24:03:12,10814,35,,,,10079.91,0
9987110,24:04:00,24:04:00,9044,36,,,,10600.77,
9987110,24:04:21,24:04:21,9536,37,,,,10778.94,0
9987110,24:05:02,24:05:02,10612,38,,,,11081.04,0
9987110,24:07:12,24:07:12,10610,39,,,,12103.31,0
9987110,24:08:08,24:08:08,10604,40,,,,12543.24,0
9987110,24:09:05,24:09:05,2844,41,,,,12963.13,0
9987110,24:10:01,24:10:01,2845,42,,,,13371.55,0
9987110,24:10:38,24:10:38,2846,43,,,,13642.78,0
9987110,24:11:17,24:11:17,2847,44,,,,13918.97,0
9987110,24:11:40,24:11:40,6648,45,,,,14119.46,0
9987110,24:12:07,24:12:07,10608,46,,,,14315.67,0
9987110,24:13:00,24:13:00,10606,47,,,,14639.48,0
9987110,24:14:14,24:14:14,1145,48,,,,15081.08,0
9987110,24:15:00,24:15:00,9526,49,,1,,15417.93,
16043020,15:12:00,15:12:00,9110,1,,1,1,0,
16043020,15:19:00,15:19:00,9132,2,,,,93.83,
16043020,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043020,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043020,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043020,15:25:34,15:25:34,862,6,,,,2313.21,0
16043020,15:27:00,15:27:00,864,7,,,,2894.44,0
16043020,15:28:35,15:28:35,9624,8,,,,3579,0
16043020,15:29:30,15:29:30,935,9,,,,3927.68,0
16043020,15:30:00,15:30:00,936,10,,,,4161.36,0
16043020,15:31:00,15:31:00,937,11,,,,4539.02,
16043020,15:31:20,15:31:20,938,12,,,,4678.66,0
16043020,15:31:40,15:31:40,939,13,,,,4825.13,0
16043020,15:32:28,15:32:28,940,14,,,,5192.38,0
16043020,15:33:11,15:33:11,941,15,,,,5448.24,0
16043020,15:34:09,15:34:09,942,16,,,,5798.57,0
16043020,15:34:38,15:34:38,943,17,,,,5999.13,0
16043020,15:35:22,15:35:22,944,18,,,,6301.32,0
16043020,15:35:50,15:35:50,945,19,,,,6464.15,0
16043020,15:36:34,15:36:34,946,20,,,,6752.97,0
16043020,15:36:58,15:36:58,947,21,,,,6950.11,0
16043020,15:37:54,15:37:54,948,22,,,,7277.45,0
16043020,15:38:08,15:38:08,949,23,,,,7367.63,0
16043020,15:38:38,15:38:38,950,24,,,,7528.64,0
16043020,15:39:09,15:39:09,951,25,,,,7752.91,0
16043020,15:39:45,15:39:45,952,26,,,,7995.04,0
16043020,15:40:16,15:40:16,953,27,,,,8209.71,0
16043020,15:41:05,15:41:05,954,28,,,,8528.2,0
16043020,15:41:36,15:41:36,955,29,,,,8675.59,0
16043020,15:42:34,15:42:34,956,30,,,,8948.24,0
16043020,15:43:00,15:43:00,957,31,,,,9061.31,
16043020,15:44:44,15:44:44,958,32,,,,9564.6,0
16043020,15:45:28,15:45:28,959,33,,,,9813.28,0
16043020,15:46:41,15:46:41,960,34,,,,10107.02,0
16043020,15:47:17,15:47:17,961,35,,,,10293.11,0
16043020,15:48:01,15:48:01,962,36,,,,10532.31,0
16043020,15:48:52,15:48:52,963,37,,,,10783.13,0
16043020,15:49:36,15:49:36,964,38,,,,10904.44,0
16043020,15:50:31,15:50:31,965,39,,,,11121.95,0
16043020,15:51:10,15:51:10,482,40,,,,11316.55,0
16043020,15:52:01,15:52:01,483,41,,,,11467.84,0
16043020,15:52:38,15:52:38,484,42,,,,11682.52,0
16043020,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043020,15:56:00,15:56:00,486,44,,1,,12824.42,
16043030,15:12:00,15:12:00,9110,1,,1,1,0,
16043030,15:19:00,15:19:00,9132,2,,,,93.83,
16043030,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043030,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043030,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043030,15:25:34,15:25:34,862,6,,,,2313.21,0
16043030,15:27:00,15:27:00,864,7,,,,2894.44,0
16043030,15:28:35,15:28:35,9624,8,,,,3579,0
16043030,15:29:30,15:29:30,935,9,,,,3927.68,0
16043030,15:30:00,15:30:00,936,10,,,,4161.36,0
16043030,15:31:00,15:31:00,937,11,,,,4539.02,
16043030,15:31:20,15:31:20,938,12,,,,4678.66,0
16043030,15:31:40,15:31:40,939,13,,,,4825.13,0
16043030,15:32:28,15:32:28,940,14,,,,5192.38,0
16043030,15:33:11,15:33:11,941,15,,,,5448.24,0
16043030,15:34:09,15:34:09,942,16,,,,5798.57,0
16043030,15:34:38,15:34:38,943,17,,,,5999.13,0
16043030,15:35:22,15:35:22,944,18,,,,6301.32,0
16043030,15:35:50,15:35:50,945,19,,,,6464.15,0
16043030,15:36:34,15:36:34,946,20,,,,6752.97,0
16043030,15:36:58,15:36:58,947,21,,,,6950.11,0
16043030,15:37:54,15:37:54,948,22,,,,7277.45,0
16043030,15:38:08,15:38:08,949,23,,,,7367.63,0
16043030,15:38:38,15:38:38,950,24,,,,7528.64,0
16043030,15:39:09,15:39:09,951,25,,,,7752.91,0
16043030,15:39:45,15:39:45,952,26,,,,7995.04,0
16043030,15:40:16,15:40:16,953,27,,,,8209.71,0
16043030,15:41:05,15:41:05,954,28,,,,8528.2,0
16043030,15:41:36,15:41:36,955,29,,,,8675.59,0
16043030,15:42:34,15:42:34,956,30,,,,8948.24,0
16043030,15:43:00,15:43:00,957,31,,,,9061.31,
16043030,15:44:44,15:44:44,958,32,,,,9564.6,0
16043030,15:45:28,15:45:28,959,33,,,,9813.28,0
16043030,15:46:41,15:46:41,960,34,,,,10107.02,0
16043030,15:47:17,15:47:17,961,35,,,,10293.11,0
16043030,15:48:01,15:48:01,962,36,,,,10532.31,0
16043030,15:48:52,15:48:52,963,37,,,,10783.13,0
16043030,15:49:36,15:49:36,964,38,,,,10904.44,0
16043030,15:50:31,15:50:31,965,39,,,,11121.95,0
16043030,15:51:10,15:51:10,482,40,,,,11316.55,0
16043030,15:52:01,15:52:01,483,41,,,,11467.84,0
16043030,15:52:38,15:52:38,484,42,,,,11682.52,0
16043030,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043030,15:56:00,15:56:00,486,44,,1,,12824.42,
16043040,15:12:00,15:12:00,9110,1,,1,1,0,
16043040,15:19:00,15:19:00,9132,2,,,,93.83,
16043040,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043040,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043040,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043040,15:25:34,15:25:34,862,6,,,,2313.21,0
16043040,15:27:00,15:27:00,864,7,,,,2894.44,0
16043040,15:28:35,15:28:35,9624,8,,,,3579,0
16043040,15:29:30,15:29:30,935,9,,,,3927.68,0
16043040,15:30:00,15:30:00,936,10,,,,4161.36,0
16043040,15:31:00,15:31:00,937,11,,,,4539.02,
16043040,15:31:20,15:31:20,938,12,,,,4678.66,0
16043040,15:31:40,15:31:40,939,13,,,,4825.13,0
16043040,15:32:28,15:32:28,940,14,,,,5192.38,0
16043040,15:33:11,15:33:11,941,15,,,,5448.24,0
16043040,15:34:09,15:34:09,942,16,,,,5798.57,0
16043040,15:34:38,15:34:38,943,17,,,,5999.13,0
16043040,15:35:22,15:35:22,944,18,,,,6301.32,0
16043040,15:35:50,15:35:50,945,19,,,,6464.15,0
16043040,15:36:34,15:36:34,946,20,,,,6752.97,0
16043040,15:36:58,15:36:58,947,21,,,,6950.11,0
16043040,15:37:54,15:37:54,948,22,,,,7277.45,0
16043040,15:38:08,15:38:08,949,23,,,,7367.63,0
16043040,15:38:38,15:38:38,950,24,,,,7528.64,0
16043040,15:39:09,15:39:09,951,25,,,,7752.91,0
16043040,15:39:45,15:39:45,952,26,,,,7995.04,0
16043040,15:40:16,15:40:16,953,27,,,,8209.71,0
16043040,15:41:05,15:41:05,954,28,,,,8528.2,0
16043040,15:41:36,15:41:36,955,29,,,,8675.59,0
16043040,15:42:34,15:42:34,956,30,,,,8948.24,0
16043040,15:43:00,15:43:00,957,31,,,,9061.31,
16043040,15:44:44,15:44:44,958,32,,,,9564.6,0
16043040,15:45:28,15:45:28,959,33,,,,9813.28,0
16043040,15:46:41,15:46:41,960,34,,,,10107.02,0
16043040,15:47:17,15:47:17,961,35,,,,10293.11,0
16043040,15:48:01,15:48:01,962,36,,,,10532.31,0
16043040,15:48:52,15:48:52,963,37,,,,10783.13,0
16043040,15:49:36,15:49:36,964,38,,,,10904.44,0
16043040,15:50:31,15:50:31,965,39,,,,11121.95,0
16043040,15:51:10,15:51:10,482,40,,,,11316.55,0
16043040,15:52:01,15:52:01,483,41,,,,11467.84,0
16043040,15:52:38,15:52:38,484,42,,,,11682.52,0
16043040,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043040,15:56:00,15:56:00,486,44,,1,,12824.42,
16043050,15:12:00,15:12:00,9110,1,,1,1,0,
16043050,15:19:00,15:19:00,9132,2,,,,93.83,
16043050,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043050,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043050,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043050,15:25:34,15:25:34,862,6,,,,2313.21,0
16043050,15:27:00,15:27:00,864,7,,,,2894.44,0
16043050,15:28:35,15:28:35,9624,8,,,,3579,0
16043050,15:29:30,15:29:30,935,9,,,,3927.68,0
16043050,15:30:00,15:30:00,936,10,,,,4161.36,0
16043050,15:31:00,15:31:00,937,11,,,,4539.02,
16043050,15:31:20,15:31:20,938,12,,,,4678.66,0
16043050,15:31:40,15:31:40,939,13,,,,4825.13,0
16043050,15:32:28,15:32:28,940,14,,,,5192.38,0
16043050,15:33:11,15:33:11,941,15,,,,5448.24,0
16043050,15:34:09,15:34:09,942,16,,,,5798.57,0
16043050,15:34:38,15:34:38,943,17,,,,5999.13,0
16043050,15:35:22,15:35:22,944,18,,,,6301.32,0
16043050,15:35:50,15:35:50,945,19,,,,6464.15,0
16043050,15:36:34,15:36:34,946,20,,,,6752.97,0
16043050,15:36:58,15:36:58,947,21,,,,6950.11,0
16043050,15:37:54,15:37:54,948,22,,,,7277.45,0
16043050,15:38:08,15:38:08,949,23,,,,7367.63,0
16043050,15:38:38,15:38:38,950,24,,,,7528.64,0
16043050,15:39:09,15:39:09,951,25,,,,7752.91,0
16043050,15:39:45,15:39:45,952,26,,,,7995.04,0
16043050,15:40:16,15:40:16,953,27,,,,8209.71,0
16043050,15:41:05,15:41:05,954,28,,,,8528.2,0
16043050,15:41:36,15:41:36,955,29,,,,8675.59,0
16043050,15:42:34,15:42:34,956,30,,,,8948.24,0
16043050,15:43:00,15:43:00,957,31,,,,9061.31,
16043050,15:44:44,15:44:44,958,32,,,,9564.6,0
16043050,15:45:28,15:45:28,959,33,,,,9813.28,0
16043050,15:46:41,15:46:41,960,34,,,,10107.02,0
16043050,15:47:17,15:47:17,961,35,,,,10293.11,0
16043050,15:48:01,15:48:01,962,36,,,,10532.31,0
16043050,15:48:52,15:48:52,963,37,,,,10783.13,0
16043050,15:49:36,15:49:36,964,38,,,,10904.44,0
16043050,15:50:31,15:50:31,965,39,,,,11121.95,0
16043050,15:51:10,15:51:10,482,40,,,,11316.55,0
16043050,15:52:01,15:52:01,483,41,,,,11467.84,0
16043050,15:52:38,15:52:38,484,42,,,,11682.52,0
16043050,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043050,15:56:00,15:56:00,486,44,,1,,12824.42,
16043060,15:12:00,15:12:00,9110,1,,1,1,0,
16043060,15:19:00,15:19:00,9132,2,,,,93.83,
16043060,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043060,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043060,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043060,15:25:34,15:25:34,862,6,,,,2313.21,0
16043060,15:27:00,15:27:00,864,7,,,,2894.44,0
16043060,15:28:35,15:28:35,9624,8,,,,3579,0
16043060,15:29:30,15:29:30,935,9,,,,3927.68,0
16043060,15:30:00,15:30:00,936,10,,,,4161.36,0
16043060,15:31:00,15:31:00,937,11,,,,4539.02,
16043060,15:31:20,15:31:20,938,12,,,,4678.66,0
16043060,15:31:40,15:31:40,939,13,,,,4825.13,0
16043060,15:32:28,15:32:28,940,14,,,,5192.38,0
16043060,15:33:11,15:33:11,941,15,,,,5448.24,0
16043060,15:34:09,15:34:09,942,16,,,,5798.57,0
16043060,15:34:38,15:34:38,943,17,,,,5999.13,0
16043060,15:35:22,15:35:22,944,18,,,,6301.32,0
16043060,15:35:50,15:35:50,945,19,,,,6464.15,0
16043060,15:36:34,15:36:34,946,20,,,,6752.97,0
16043060,15:36:58,15:36:58,947,21,,,,6950.11,0
16043060,15:37:54,15:37:54,948,22,,,,7277.45,0
16043060,15:38:08,15:38:08,949,23,,,,7367.63,0
16043060,15:38:38,15:38:38,950,24,,,,7528.64,0
16043060,15:39:09,15:39:09,951,25,,,,7752.91,0
16043060,15:39:45,15:39:45,952,26,,,,7995.04,0
16043060,15:40:16,15:40:16,953,27,,,,8209.71,0
16043060,15:41:05,15:41:05,954,28,,,,8528.2,0
16043060,15:41:36,15:41:36,955,29,,,,8675.59,0
16043060,15:42:34,15:42:34,956,30,,,,8948.24,0
16043060,15:43:00,15:43:00,957,31,,,,9061.31,
16043060,15:44:44,15:44:44,958,32,,,,9564.6,0
16043060,15:45:28,15:45:28,959,33,,,,9813.28,0
16043060,15:46:41,15:46:41,960,34,,,,10107.02,0
16043060,15:47:17,15:47:17,961,35,,,,10293.11,0
16043060,15:48:01,15:48:01,962,36,,,,10532.31,0
16043060,15:48:52,15:48:52,963,37,,,,10783.13,0
16043060,15:49:36,15:49:36,964,38,,,,10904.44,0
16043060,15:50:31,15:50:31,965,39,,,,11121.95,0
16043060,15:51:10,15:51:10,482,40,,,,11316.55,0
16043060,15:52:01,15:52:01,483,41,,,,11467.84,0
16043060,15:52:38,15:52:38,484,42,,,,11682.52,0
16043060,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043060,15:56:00,15:56:00,486,44,,1,,12824.42,
16043090,15:12:00,15:12:00,9110,1,,1,1,0,
16043090,15:19:00,15:19:00,9132,2,,,,93.83,
16043090,15:22:50,15:22:50,2044,3,,,,1324.95,0
16043090,15:23:33,15:23:33,2045,4,,,,1556.49,0
16043090,15:24:41,15:24:41,2047,5,,,,2014.07,0
16043090,15:25:34,15:25:34,862,6,,,,2313.21,0
16043090,15:27:00,15:27:00,864,7,,,,2894.44,0
16043090,15:28:35,15:28:35,9624,8,,,,3579,0
16043090,15:29:30,15:29:30,935,9,,,,3927.68,0
16043090,15:30:00,15:30:00,936,10,,,,4161.36,0
16043090,15:31:00,15:31:00,937,11,,,,4539.02,
16043090,15:31:20,15:31:20,938,12,,,,4678.66,0
16043090,15:31:40,15:31:40,939,13,,,,4825.13,0
16043090,15:32:28,15:32:28,940,14,,,,5192.38,0
16043090,15:33:11,15:33:11,941,15,,,,5448.24,0
16043090,15:34:09,15:34:09,942,16,,,,5798.57,0
16043090,15:34:38,15:34:38,943,17,,,,5999.13,0
16043090,15:35:22,15:35:22,944,18,,,,6301.32,0
16043090,15:35:50,15:35:50,945,19,,,,6464.15,0
16043090,15:36:34,15:36:34,946,20,,,,6752.97,0
16043090,15:36:58,15:36:58,947,21,,,,6950.11,0
16043090,15:37:54,15:37:54,948,22,,,,7277.45,0
16043090,15:38:08,15:38:08,949,23,,,,7367.63,0
16043090,15:38:38,15:38:38,950,24,,,,7528.64,0
16043090,15:39:09,15:39:09,951,25,,,,7752.91,0
16043090,15:39:45,15:39:45,952,26,,,,7995.04,0
16043090,15:40:16,15:40:16,953,27,,,,8209.71,0
16043090,15:41:05,15:41:05,954,28,,,,8528.2,0
16043090,15:41:36,15:41:36,955,29,,,,8675.59,0
16043090,15:42:34,15:42:34,956,30,,,,8948.24,0
16043090,15:43:00,15:43:00,957,31,,,,9061.31,
16043090,15:44:44,15:44:44,958,32,,,,9564.6,0
16043090,15:45:28,15:45:28,959,33,,,,9813.28,0
16043090,15:46:41,15:46:41,960,34,,,,10107.02,0
16043090,15:47:17,15:47:17,961,35,,,,10293.11,0
16043090,15:48:01,15:48:01,962,36,,,,10532.31,0
16043090,15:48:52,15:48:52,963,37,,,,10783.13,0
16043090,15:49:36,15:49:36,964,38,,,,10904.44,0
16043090,15:50:31,15:50:31,965,39,,,,11121.95,0
16043090,15:51:10,15:51:10,482,40,,,,11316.55,0
16043090,15:52:01,15:52:01,483,41,,,,11467.84,0
16043090,15:52:38,15:52:38,484,42,,,,11682.52,0
16043090,15:53:58,15:53:58,9499,43,,,,12091.38,0
16043090,15:56:00,15:56:00,486,44,,1,,12824.42,
3748020,15:12:00,15:12:00,9110,1,,1,1,0,
3748020,15:19:00,15:19:00,9132,2,,,,93.83,
3748020,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748020,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748020,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748020,15:25:34,15:25:34,862,6,,,,2313.21,0
3748020,15:27:00,15:27:00,864,7,,,,2894.44,0
3748020,15:28:35,15:28:35,9624,8,,,,3579,0
3748020,15:29:30,15:29:30,935,9,,,,3927.68,0
3748020,15:30:00,15:30:00,936,10,,,,4161.36,0
3748020,15:31:00,15:31:00,937,11,,,,4539.02,
3748020,15:31:20,15:31:20,938,12,,,,4678.66,0
3748020,15:31:40,15:31:40,939,13,,,,4825.13,0
3748020,15:32:28,15:32:28,940,14,,,,5192.38,0
3748020,15:33:11,15:33:11,941,15,,,,5448.24,0
3748020,15:34:09,15:34:09,942,16,,,,5798.57,0
3748020,15:34:38,15:34:38,943,17,,,,5999.13,0
3748020,15:35:22,15:35:22,944,18,,,,6301.32,0
3748020,15:35:50,15:35:50,945,19,,,,6464.15,0
3748020,15:36:34,15:36:34,946,20,,,,6752.97,0
3748020,15:36:58,15:36:58,947,21,,,,6950.11,0
3748020,15:37:54,15:37:54,948,22,,,,7277.45,0
3748020,15:38:08,15:38:08,949,23,,,,7367.63,0
3748020,15:38:38,15:38:38,950,24,,,,7528.64,0
3748020,15:39:09,15:39:09,951,25,,,,7752.91,0
3748020,15:39:45,15:39:45,952,26,,,,7995.04,0
3748020,15:40:16,15:40:16,953,27,,,,8209.71,0
3748020,15:41:05,15:41:05,954,28,,,,8528.2,0
3748020,15:41:36,15:41:36,955,29,,,,8675.59,0
3748020,15:42:34,15:42:34,956,30,,,,8948.24,0
3748020,15:43:00,15:43:00,957,31,,,,9061.31,
3748020,15:44:44,15:44:44,958,32,,,,9564.6,0
3748020,15:45:28,15:45:28,959,33,,,,9813.28,0
3748020,15:46:41,15:46:41,960,34,,,,10107.02,0
3748020,15:47:17,15:47:17,961,35,,,,10293.11,0
3748020,15:48:01,15:48:01,962,36,,,,10532.31,0
3748020,15:48:52,15:48:52,963,37,,,,10783.13,0
3748020,15:49:36,15:49:36,964,38,,,,10904.44,0
3748020,15:50:31,15:50:31,965,39,,,,11121.95,0
3748020,15:51:10,15:51:10,482,40,,,,11316.55,0
3748020,15:52:01,15:52:01,483,41,,,,11467.84,0
3748020,15:52:38,15:52:38,484,42,,,,11682.52,0
3748020,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748020,15:56:00,15:56:00,486,44,,1,,12824.42,
3748030,15:12:00,15:12:00,9110,1,,1,1,0,
3748030,15:19:00,15:19:00,9132,2,,,,93.83,
3748030,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748030,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748030,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748030,15:25:34,15:25:34,862,6,,,,2313.21,0
3748030,15:27:00,15:27:00,864,7,,,,2894.44,0
3748030,15:28:35,15:28:35,9624,8,,,,3579,0
3748030,15:29:30,15:29:30,935,9,,,,3927.68,0
3748030,15:30:00,15:30:00,936,10,,,,4161.36,0
3748030,15:31:00,15:31:00,937,11,,,,4539.02,
3748030,15:31:20,15:31:20,938,12,,,,4678.66,0
3748030,15:31:40,15:31:40,939,13,,,,4825.13,0
3748030,15:32:28,15:32:28,940,14,,,,5192.38,0
3748030,15:33:11,15:33:11,941,15,,,,5448.24,0
3748030,15:34:09,15:34:09,942,16,,,,5798.57,0
3748030,15:34:38,15:34:38,943,17,,,,5999.13,0
3748030,15:35:22,15:35:22,944,18,,,,6301.32,0
3748030,15:35:50,15:35:50,945,19,,,,6464.15,0
3748030,15:36:34,15:36:34,946,20,,,,6752.97,0
3748030,15:36:58,15:36:58,947,21,,,,6950.11,0
3748030,15:37:54,15:37:54,948,22,,,,7277.45,0
3748030,15:38:08,15:38:08,949,23,,,,7367.63,0
3748030,15:38:38,15:38:38,950,24,,,,7528.64,0
3748030,15:39:09,15:39:09,951,25,,,,7752.91,0
3748030,15:39:45,15:39:45,952,26,,,,7995.04,0
3748030,15:40:16,15:40:16,953,27,,,,8209.71,0
3748030,15:41:05,15:41:05,954,28,,,,8528.2,0
3748030,15:41:36,15:41:36,955,29,,,,8675.59,0
3748030,15:42:34,15:42:34,956,30,,,,8948.24,0
3748030,15:43:00,15:43:00,957,31,,,,9061.31,
3748030,15:44:44,15:44:44,958,32,,,,9564.6,0
3748030,15:45:28,15:45:28,959,33,,,,9813.28,0
3748030,15:46:41,15:46:41,960,34,,,,10107.02,0
3748030,15:47:17,15:47:17,961,35,,,,10293.11,0
3748030,15:48:01,15:48:01,962,36,,,,10532.31,0
3748030,15:48:52,15:48:52,963,37,,,,10783.13,0
3748030,15:49:36,15:49:36,964,38,,,,10904.44,0
3748030,15:50:31,15:50:31,965,39,,,,11121.95,0
3748030,15:51:10,15:51:10,482,40,,,,11316.55,0
3748030,15:52:01,15:52:01,483,41,,,,11467.84,0
3748030,15:52:38,15:52:38,484,42,,,,11682.52,0
3748030,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748030,15:56:00,15:56:00,486,44,,1,,12824.42,
3748040,15:12:00,15:12:00,9110,1,,1,1,0,
3748040,15:19:00,15:19:00,9132,2,,,,93.83,
3748040,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748040,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748040,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748040,15:25:34,15:25:34,862,6,,,,2313.21,0
3748040,15:27:00,15:27:00,864,7,,,,2894.44,0
3748040,15:28:35,15:28:35,9624,8,,,,3579,0
3748040,15:29:30,15:29:30,935,9,,,,3927.68,0
3748040,15:30:00,15:30:00,936,10,,,,4161.36,0
3748040,15:31:00,15:31:00,937,11,,,,4539.02,
3748040,15:31:20,15:31:20,938,12,,,,4678.66,0
3748040,15:31:40,15:31:40,939,13,,,,4825.13,0
3748040,15:32:28,15:32:28,940,14,,,,5192.38,0
3748040,15:33:11,15:33:11,941,15,,,,5448.24,0
3748040,15:34:09,15:34:09,942,16,,,,5798.57,0
3748040,15:34:38,15:34:38,943,17,,,,5999.13,0
3748040,15:35:22,15:35:22,944,18,,,,6301.32,0
3748040,15:35:50,15:35:50,945,19,,,,6464.15,0
3748040,15:36:34,15:36:34,946,20,,,,6752.97,0
3748040,15:36:58,15:36:58,947,21,,,,6950.11,0
3748040,15:37:54,15:37:54,948,22,,,,7277.45,0
3748040,15:38:08,15:38:08,949,23,,,,7367.63,0
3748040,15:38:38,15:38:38,950,24,,,,7528.64,0
3748040,15:39:09,15:39:09,951,25,,,,7752.91,0
3748040,15:39:45,15:39:45,952,26,,,,7995.04,0
3748040,15:40:16,15:40:16,953,27,,,,8209.71,0
3748040,15:41:05,15:41:05,954,28,,,,8528.2,0
3748040,15:41:36,15:41:36,955,29,,,,8675.59,0
3748040,15:42:34,15:42:34,956,30,,,,8948.24,0
3748040,15:43:00,15:43:00,957,31,,,,9061.31,
3748040,15:44:44,15:44:44,958,32,,,,9564.6,0
3748040,15:45:28,15:45:28,959,33,,,,9813.28,0
3748040,15:46:41,15:46:41,960,34,,,,10107.02,0
3748040,15:47:17,15:47:17,961,35,,,,10293.11,0
3748040,15:48:01,15:48:01,962,36,,,,10532.31,0
3748040,15:48:52,15:48:52,963,37,,,,10783.13,0
3748040,15:49:36,15:49:36,964,38,,,,10904.44,0
3748040,15:50:31,15:50:31,965,39,,,,11121.95,0
3748040,15:51:10,15:51:10,482,40,,,,11316.55,0
3748040,15:52:01,15:52:01,483,41,,,,11467.84,0
3748040,15:52:38,15:52:38,484,42,,,,11682.52,0
3748040,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748040,15:56:00,15:56:00,486,44,,1,,12824.42,
3748050,15:12:00,15:12:00,9110,1,,1,1,0,
3748050,15:19:00,15:19:00,9132,2,,,,93.83,
3748050,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748050,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748050,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748050,15:25:34,15:25:34,862,6,,,,2313.21,0
3748050,15:27:00,15:27:00,864,7,,,,2894.44,0
3748050,15:28:35,15:28:35,9624,8,,,,3579,0
3748050,15:29:30,15:29:30,935,9,,,,3927.68,0
3748050,15:30:00,15:30:00,936,10,,,,4161.36,0
3748050,15:31:00,15:31:00,937,11,,,,4539.02,
3748050,15:31:20,15:31:20,938,12,,,,4678.66,0
3748050,15:31:40,15:31:40,939,13,,,,4825.13,0
3748050,15:32:28,15:32:28,940,14,,,,5192.38,0
3748050,15:33:11,15:33:11,941,15,,,,5448.24,0
3748050,15:34:09,15:34:09,942,16,,,,5798.57,0
3748050,15:34:38,15:34:38,943,17,,,,5999.13,0
3748050,15:35:22,15:35:22,944,18,,,,6301.32,0
3748050,15:35:50,15:35:50,945,19,,,,6464.15,0
3748050,15:36:34,15:36:34,946,20,,,,6752.97,0
3748050,15:36:58,15:36:58,947,21,,,,6950.11,0
3748050,15:37:54,15:37:54,948,22,,,,7277.45,0
3748050,15:38:08,15:38:08,949,23,,,,7367.63,0
3748050,15:38:38,15:38:38,950,24,,,,7528.64,0
3748050,15:39:09,15:39:09,951,25,,,,7752.91,0
3748050,15:39:45,15:39:45,952,26,,,,7995.04,0
3748050,15:40:16,15:40:16,953,27,,,,8209.71,0
3748050,15:41:05,15:41:05,954,28,,,,8528.2,0
3748050,15:41:36,15:41:36,955,29,,,,8675.59,0
3748050,15:42:34,15:42:34,956,30,,,,8948.24,0
3748050,15:43:00,15:43:00,957,31,,,,9061.31,
3748050,15:44:44,15:44:44,958,32,,,,9564.6,0
3748050,15:45:28,15:45:28,959,33,,,,9813.28,0
3748050,15:46:41,15:46:41,960,34,,,,10107.02,0
3748050,15:47:17,15:47:17,961,35,,,,10293.11,0
3748050,15:48:01,15:48:01,962,36,,,,10532.31,0
3748050,15:48:52,15:48:52,963,37,,,,10783.13,0
3748050,15:49:36,15:49:36,964,38,,,,10904.44,0
3748050,15:50:31,15:50:31,965,39,,,,11121.95,0
3748050,15:51:10,15:51:10,482,40,,,,11316.55,0
3748050,15:52:01,15:52:01,483,41,,,,11467.84,0
3748050,15:52:38,15:52:38,484,42,,,,11682.52,0
3748050,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748050,15:56:00,15:56:00,486,44,,1,,12824.42,
3748060,15:12:00,15:12:00,9110,1,,1,1,0,
3748060,15:19:00,15:19:00,9132,2,,,,93.83,
3748060,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748060,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748060,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748060,15:25:34,15:25:34,862,6,,,,2313.21,0
3748060,15:27:00,15:27:00,864,7,,,,2894.44,0
3748060,15:28:35,15:28:35,9624,8,,,,3579,0
3748060,15:29:30,15:29:30,935,9,,,,3927.68,0
3748060,15:30:00,15:30:00,936,10,,,,4161.36,0
3748060,15:31:00,15:31:00,937,11,,,,4539.02,
3748060,15:31:20,15:31:20,938,12,,,,4678.66,0
3748060,15:31:40,15:31:40,939,13,,,,4825.13,0
3748060,15:32:28,15:32:28,940,14,,,,5192.38,0
3748060,15:33:11,15:33:11,941,15,,,,5448.24,0
3748060,15:34:09,15:34:09,942,16,,,,5798.57,0
3748060,15:34:38,15:34:38,943,17,,,,5999.13,0
3748060,15:35:22,15:35:22,944,18,,,,6301.32,0
3748060,15:35:50,15:35:50,945,19,,,,6464.15,0
3748060,15:36:34,15:36:34,946,20,,,,6752.97,0
3748060,15:36:58,15:36:58,947,21,,,,6950.11,0
3748060,15:37:54,15:37:54,948,22,,,,7277.45,0
3748060,15:38:08,15:38:08,949,23,,,,7367.63,0
3748060,15:38:38,15:38:38,950,24,,,,7528.64,0
3748060,15:39:09,15:39:09,951,25,,,,7752.91,0
3748060,15:39:45,15:39:45,952,26,,,,7995.04,0
3748060,15:40:16,15:40:16,953,27,,,,8209.71,0
3748060,15:41:05,15:41:05,954,28,,,,8528.2,0
3748060,15:41:36,15:41:36,955,29,,,,8675.59,0
3748060,15:42:34,15:42:34,956,30,,,,8948.24,0
3748060,15:43:00,15:43:00,957,31,,,,9061.31,
3748060,15:44:44,15:44:44,958,32,,,,9564.6,0
3748060,15:45:28,15:45:28,959,33,,,,9813.28,0
3748060,15:46:41,15:46:41,960,34,,,,10107.02,0
3748060,15:47:17,15:47:17,961,35,,,,10293.11,0
3748060,15:48:01,15:48:01,962,36,,,,10532.31,0
3748060,15:48:52,15:48:52,963,37,,,,10783.13,0
3748060,15:49:36,15:49:36,964,38,,,,10904.44,0
3748060,15:50:31,15:50:31,965,39,,,,11121.95,0
3748060,15:51:10,15:51:10,482,40,,,,11316.55,0
3748060,15:52:01,15:52:01,483,41,,,,11467.84,0
3748060,15:52:38,15:52:38,484,42,,,,11682.52,0
3748060,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748060,15:56:00,15:56:00,486,44,,1,,12824.42,
3748090,15:12:00,15:12:00,9110,1,,1,1,0,
3748090,15:19:00,15:19:00,9132,2,,,,93.83,
3748090,15:22:50,15:22:50,2044,3,,,,1324.95,0
3748090,15:23:33,15:23:33,2045,4,,,,1556.49,0
3748090,15:24:41,15:24:41,2047,5,,,,2014.07,0
3748090,15:25:34,15:25:34,862,6,,,,2313.21,0
3748090,15:27:00,15:27:00,864,7,,,,2894.44,0
3748090,15:28:35,15:28:35,9624,8,,,,3579,0
3748090,15:29:30,15:29:30,935,9,,,,3927.68,0
3748090,15:30:00,15:30:00,936,10,,,,4161.36,0
3748090,15:31:00,15:31:00,937,11,,,,4539.02,
3748090,15:31:20,15:31:20,938,12,,,,4678.66,0
3748090,15:31:40,15:31:40,939,13,,,,4825.13,0
3748090,15:32:28,15:32:28,940,14,,,,5192.38,0
3748090,15:33:11,15:33:11,941,15,,,,5448.24,0
3748090,15:34:09,15:34:09,942,16,,,,5798.57,0
3748090,15:34:38,15:34:38,943,17,,,,5999.13,0
3748090,15:35:22,15:35:22,944,18,,,,6301.32,0
3748090,15:35:50,15:35:50,945,19,,,,6464.15,0
3748090,15:36:34,15:36:34,946,20,,,,6752.97,0
3748090,15:36:58,15:36:58,947,21,,,,6950.11,0
3748090,15:37:54,15:37:54,948,22,,,,7277.45,0
3748090,15:38:08,15:38:08,949,23,,,,7367.63,0
3748090,15:38:38,15:38:38,950,24,,,,7528.64,0
3748090,15:39:09,15:39:09,951,25,,,,7752.91,0
3748090,15:39:45,15:39:45,952,26,,,,7995.04,0
3748090,15:40:16,15:40:16,953,27,,,,8209.71,0
3748090,15:41:05,15:41:05,954,28,,,,8528.2,0
3748090,15:41:36,15:41:36,955,29,,,,8675.59,0
3748090,15:42:34,15:42:34,956,30,,,,8948.24,0
3748090,15:43:00,15:43:00,957,31,,,,9061.31,
3748090,15:44:44,15:44:44,958,32,,,,9564.6,0
3748090,15:45:28,15:45:28,959,33,,,,9813.28,0
3748090,15:46:41,15:46:41,960,34,,,,10107.02,0
3748090,15:47:17,15:47:17,961,35,,,,10293.11,0
3748090,15:48:01,15:48:01,962,36,,,,10532.31,0
3748090,15:48:52,15:48:52,963,37,,,,10783.13,0
3748090,15:49:36,15:49:36,964,38,,,,10904.44,0
3748090,15:50:31,15:50:31,965,39,,,,11121.95,0
3748090,15:51:10,15:51:10,482,40,,,,11316.55,0
3748090,15:52:01,15:52:01,483,41,,,,11467.84,0
3748090,15:52:38,15:52:38,484,42,,,,11682.52,0
3748090,15:53:58,15:53:58,9499,43,,,,12091.38,0
3748090,15:56:00,15:56:00,486,44,,1,,12824.42,
12753020,08:01:00,08:01:00,9498,1,,,1,0,
12753020,08:02:21,08:02:21,489,2,,,,741.32,0
12753020,08:03:31,08:03:31,490,3,,,,1288.42,0
12753020,08:03:55,08:03:55,491,4,,,,1479.61,0
12753020,08:04:20,08:04:20,492,5,,,,1630.38,0
12753020,08:04:52,08:04:52,493,6,,,,1793.33,0
12753020,08:06:00,08:06:00,881,7,,,,2118.85,0
12753020,08:07:09,08:07:09,882,8,,,,2483.74,0
12753020,08:07:40,08:07:40,883,9,,,,2653.34,0
12753020,08:08:17,08:08:17,884,10,,,,2883.42,0
12753020,08:08:52,08:08:52,885,11,,,,3099.03,0
12753020,08:09:49,08:09:49,886,12,,,,3381.41,0
12753020,08:10:30,08:10:30,887,13,,,,3695.97,0
12753020,08:12:00,08:12:00,888,14,,,,4176.13,
12753020,08:12:36,08:12:36,889,15,,,,4296.62,0
12753020,08:13:35,08:13:35,890,16,,,,4533.51,0
12753020,08:14:17,08:14:17,891,17,,,,4701.51,0
12753020,08:15:16,08:15:16,892,18,,,,5008.95,0
12753020,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753020,08:16:24,08:16:24,894,20,,,,5408.63,0
12753020,08:17:04,08:17:04,895,21,,,,5624.97,0
12753020,08:18:02,08:18:02,896,22,,,,5948.01,0
12753020,08:19:22,08:19:22,897,23,,,,6336.88,0
12753020,08:20:43,08:20:43,898,24,,,,6740.66,0
12753020,08:22:05,08:22:05,899,25,,,,7226.12,0
12753020,08:22:39,08:22:39,900,26,,,,7418.94,0
12753020,08:24:04,08:24:04,901,27,,,,7817.47,0
12753020,08:24:38,08:24:38,902,28,,,,7986.86,0
12753020,08:25:45,08:25:45,903,29,,,,8389.94,0
12753020,08:26:11,08:26:11,904,30,,,,8527.46,0
12753020,08:27:00,08:27:00,905,31,,,,8804.23,
12753020,08:27:29,08:27:29,906,32,,,,8988.61,0
12753020,08:28:15,08:28:15,907,33,,,,9333.53,0
12753020,08:29:10,08:29:10,908,34,,,,9668.45,0
12753020,08:30:22,08:30:22,841,35,,,,10073.11,0
12753020,08:31:04,08:31:04,842,36,,,,10347.78,0
12753020,08:32:10,08:32:10,843,37,,,,10744.51,0
12753020,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753020,08:34:00,08:34:00,2049,39,,,,11427.03,
12753020,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753020,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753020,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12753030,08:01:00,08:01:00,9498,1,,,1,0,
12753030,08:02:21,08:02:21,489,2,,,,741.32,0
12753030,08:03:31,08:03:31,490,3,,,,1288.42,0
12753030,08:03:55,08:03:55,491,4,,,,1479.61,0
12753030,08:04:20,08:04:20,492,5,,,,1630.38,0
12753030,08:04:52,08:04:52,493,6,,,,1793.33,0
12753030,08:06:00,08:06:00,881,7,,,,2118.85,0
12753030,08:07:09,08:07:09,882,8,,,,2483.74,0
12753030,08:07:40,08:07:40,883,9,,,,2653.34,0
12753030,08:08:17,08:08:17,884,10,,,,2883.42,0
12753030,08:08:52,08:08:52,885,11,,,,3099.03,0
12753030,08:09:49,08:09:49,886,12,,,,3381.41,0
12753030,08:10:30,08:10:30,887,13,,,,3695.97,0
12753030,08:12:00,08:12:00,888,14,,,,4176.13,
12753030,08:12:36,08:12:36,889,15,,,,4296.62,0
12753030,08:13:35,08:13:35,890,16,,,,4533.51,0
12753030,08:14:17,08:14:17,891,17,,,,4701.51,0
12753030,08:15:16,08:15:16,892,18,,,,5008.95,0
12753030,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753030,08:16:24,08:16:24,894,20,,,,5408.63,0
12753030,08:17:04,08:17:04,895,21,,,,5624.97,0
12753030,08:18:02,08:18:02,896,22,,,,5948.01,0
12753030,08:19:22,08:19:22,897,23,,,,6336.88,0
12753030,08:20:43,08:20:43,898,24,,,,6740.66,0
12753030,08:22:05,08:22:05,899,25,,,,7226.12,0
12753030,08:22:39,08:22:39,900,26,,,,7418.94,0
12753030,08:24:04,08:24:04,901,27,,,,7817.47,0
12753030,08:24:38,08:24:38,902,28,,,,7986.86,0
12753030,08:25:45,08:25:45,903,29,,,,8389.94,0
12753030,08:26:11,08:26:11,904,30,,,,8527.46,0
12753030,08:27:00,08:27:00,905,31,,,,8804.23,
12753030,08:27:29,08:27:29,906,32,,,,8988.61,0
12753030,08:28:15,08:28:15,907,33,,,,9333.53,0
12753030,08:29:10,08:29:10,908,34,,,,9668.45,0
12753030,08:30:22,08:30:22,841,35,,,,10073.11,0
12753030,08:31:04,08:31:04,842,36,,,,10347.78,0
12753030,08:32:10,08:32:10,843,37,,,,10744.51,0
12753030,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753030,08:34:00,08:34:00,2049,39,,,,11427.03,
12753030,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753030,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753030,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12753040,08:01:00,08:01:00,9498,1,,,1,0,
12753040,08:02:21,08:02:21,489,2,,,,741.32,0
12753040,08:03:31,08:03:31,490,3,,,,1288.42,0
12753040,08:03:55,08:03:55,491,4,,,,1479.61,0
12753040,08:04:20,08:04:20,492,5,,,,1630.38,0
12753040,08:04:52,08:04:52,493,6,,,,1793.33,0
12753040,08:06:00,08:06:00,881,7,,,,2118.85,0
12753040,08:07:09,08:07:09,882,8,,,,2483.74,0
12753040,08:07:40,08:07:40,883,9,,,,2653.34,0
12753040,08:08:17,08:08:17,884,10,,,,2883.42,0
12753040,08:08:52,08:08:52,885,11,,,,3099.03,0
12753040,08:09:49,08:09:49,886,12,,,,3381.41,0
12753040,08:10:30,08:10:30,887,13,,,,3695.97,0
12753040,08:12:00,08:12:00,888,14,,,,4176.13,
12753040,08:12:36,08:12:36,889,15,,,,4296.62,0
12753040,08:13:35,08:13:35,890,16,,,,4533.51,0
12753040,08:14:17,08:14:17,891,17,,,,4701.51,0
12753040,08:15:16,08:15:16,892,18,,,,5008.95,0
12753040,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753040,08:16:24,08:16:24,894,20,,,,5408.63,0
12753040,08:17:04,08:17:04,895,21,,,,5624.97,0
12753040,08:18:02,08:18:02,896,22,,,,5948.01,0
12753040,08:19:22,08:19:22,897,23,,,,6336.88,0
12753040,08:20:43,08:20:43,898,24,,,,6740.66,0
12753040,08:22:05,08:22:05,899,25,,,,7226.12,0
12753040,08:22:39,08:22:39,900,26,,,,7418.94,0
12753040,08:24:04,08:24:04,901,27,,,,7817.47,0
12753040,08:24:38,08:24:38,902,28,,,,7986.86,0
12753040,08:25:45,08:25:45,903,29,,,,8389.94,0
12753040,08:26:11,08:26:11,904,30,,,,8527.46,0
12753040,08:27:00,08:27:00,905,31,,,,8804.23,
12753040,08:27:29,08:27:29,906,32,,,,8988.61,0
12753040,08:28:15,08:28:15,907,33,,,,9333.53,0
12753040,08:29:10,08:29:10,908,34,,,,9668.45,0
12753040,08:30:22,08:30:22,841,35,,,,10073.11,0
12753040,08:31:04,08:31:04,842,36,,,,10347.78,0
12753040,08:32:10,08:32:10,843,37,,,,10744.51,0
12753040,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753040,08:34:00,08:34:00,2049,39,,,,11427.03,
12753040,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753040,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753040,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12753050,08:01:00,08:01:00,9498,1,,,1,0,
12753050,08:02:21,08:02:21,489,2,,,,741.32,0
12753050,08:03:31,08:03:31,490,3,,,,1288.42,0
12753050,08:03:55,08:03:55,491,4,,,,1479.61,0
12753050,08:04:20,08:04:20,492,5,,,,1630.38,0
12753050,08:04:52,08:04:52,493,6,,,,1793.33,0
12753050,08:06:00,08:06:00,881,7,,,,2118.85,0
12753050,08:07:09,08:07:09,882,8,,,,2483.74,0
12753050,08:07:40,08:07:40,883,9,,,,2653.34,0
12753050,08:08:17,08:08:17,884,10,,,,2883.42,0
12753050,08:08:52,08:08:52,885,11,,,,3099.03,0
12753050,08:09:49,08:09:49,886,12,,,,3381.41,0
12753050,08:10:30,08:10:30,887,13,,,,3695.97,0
12753050,08:12:00,08:12:00,888,14,,,,4176.13,
12753050,08:12:36,08:12:36,889,15,,,,4296.62,0
12753050,08:13:35,08:13:35,890,16,,,,4533.51,0
12753050,08:14:17,08:14:17,891,17,,,,4701.51,0
12753050,08:15:16,08:15:16,892,18,,,,5008.95,0
12753050,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753050,08:16:24,08:16:24,894,20,,,,5408.63,0
12753050,08:17:04,08:17:04,895,21,,,,5624.97,0
12753050,08:18:02,08:18:02,896,22,,,,5948.01,0
12753050,08:19:22,08:19:22,897,23,,,,6336.88,0
12753050,08:20:43,08:20:43,898,24,,,,6740.66,0
12753050,08:22:05,08:22:05,899,25,,,,7226.12,0
12753050,08:22:39,08:22:39,900,26,,,,7418.94,0
12753050,08:24:04,08:24:04,901,27,,,,7817.47,0
12753050,08:24:38,08:24:38,902,28,,,,7986.86,0
12753050,08:25:45,08:25:45,903,29,,,,8389.94,0
12753050,08:26:11,08:26:11,904,30,,,,8527.46,0
12753050,08:27:00,08:27:00,905,31,,,,8804.23,
12753050,08:27:29,08:27:29,906,32,,,,8988.61,0
12753050,08:28:15,08:28:15,907,33,,,,9333.53,0
12753050,08:29:10,08:29:10,908,34,,,,9668.45,0
12753050,08:30:22,08:30:22,841,35,,,,10073.11,0
12753050,08:31:04,08:31:04,842,36,,,,10347.78,0
12753050,08:32:10,08:32:10,843,37,,,,10744.51,0
12753050,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753050,08:34:00,08:34:00,2049,39,,,,11427.03,
12753050,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753050,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753050,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12753060,08:01:00,08:01:00,9498,1,,,1,0,
12753060,08:02:21,08:02:21,489,2,,,,741.32,0
12753060,08:03:31,08:03:31,490,3,,,,1288.42,0
12753060,08:03:55,08:03:55,491,4,,,,1479.61,0
12753060,08:04:20,08:04:20,492,5,,,,1630.38,0
12753060,08:04:52,08:04:52,493,6,,,,1793.33,0
12753060,08:06:00,08:06:00,881,7,,,,2118.85,0
12753060,08:07:09,08:07:09,882,8,,,,2483.74,0
12753060,08:07:40,08:07:40,883,9,,,,2653.34,0
12753060,08:08:17,08:08:17,884,10,,,,2883.42,0
12753060,08:08:52,08:08:52,885,11,,,,3099.03,0
12753060,08:09:49,08:09:49,886,12,,,,3381.41,0
12753060,08:10:30,08:10:30,887,13,,,,3695.97,0
12753060,08:12:00,08:12:00,888,14,,,,4176.13,
12753060,08:12:36,08:12:36,889,15,,,,4296.62,0
12753060,08:13:35,08:13:35,890,16,,,,4533.51,0
12753060,08:14:17,08:14:17,891,17,,,,4701.51,0
12753060,08:15:16,08:15:16,892,18,,,,5008.95,0
12753060,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753060,08:16:24,08:16:24,894,20,,,,5408.63,0
12753060,08:17:04,08:17:04,895,21,,,,5624.97,0
12753060,08:18:02,08:18:02,896,22,,,,5948.01,0
12753060,08:19:22,08:19:22,897,23,,,,6336.88,0
12753060,08:20:43,08:20:43,898,24,,,,6740.66,0
12753060,08:22:05,08:22:05,899,25,,,,7226.12,0
12753060,08:22:39,08:22:39,900,26,,,,7418.94,0
12753060,08:24:04,08:24:04,901,27,,,,7817.47,0
12753060,08:24:38,08:24:38,902,28,,,,7986.86,0
12753060,08:25:45,08:25:45,903,29,,,,8389.94,0
12753060,08:26:11,08:26:11,904,30,,,,8527.46,0
12753060,08:27:00,08:27:00,905,31,,,,8804.23,
12753060,08:27:29,08:27:29,906,32,,,,8988.61,0
12753060,08:28:15,08:28:15,907,33,,,,9333.53,0
12753060,08:29:10,08:29:10,908,34,,,,9668.45,0
12753060,08:30:22,08:30:22,841,35,,,,10073.11,0
12753060,08:31:04,08:31:04,842,36,,,,10347.78,0
12753060,08:32:10,08:32:10,843,37,,,,10744.51,0
12753060,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753060,08:34:00,08:34:00,2049,39,,,,11427.03,
12753060,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753060,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753060,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12753090,08:01:00,08:01:00,9498,1,,,1,0,
12753090,08:02:21,08:02:21,489,2,,,,741.32,0
12753090,08:03:31,08:03:31,490,3,,,,1288.42,0
12753090,08:03:55,08:03:55,491,4,,,,1479.61,0
12753090,08:04:20,08:04:20,492,5,,,,1630.38,0
12753090,08:04:52,08:04:52,493,6,,,,1793.33,0
12753090,08:06:00,08:06:00,881,7,,,,2118.85,0
12753090,08:07:09,08:07:09,882,8,,,,2483.74,0
12753090,08:07:40,08:07:40,883,9,,,,2653.34,0
12753090,08:08:17,08:08:17,884,10,,,,2883.42,0
12753090,08:08:52,08:08:52,885,11,,,,3099.03,0
12753090,08:09:49,08:09:49,886,12,,,,3381.41,0
12753090,08:10:30,08:10:30,887,13,,,,3695.97,0
12753090,08:12:00,08:12:00,888,14,,,,4176.13,
12753090,08:12:36,08:12:36,889,15,,,,4296.62,0
12753090,08:13:35,08:13:35,890,16,,,,4533.51,0
12753090,08:14:17,08:14:17,891,17,,,,4701.51,0
12753090,08:15:16,08:15:16,892,18,,,,5008.95,0
12753090,08:15:48,08:15:48,8225,19,,,,5189.45,0
12753090,08:16:24,08:16:24,894,20,,,,5408.63,0
12753090,08:17:04,08:17:04,895,21,,,,5624.97,0
12753090,08:18:02,08:18:02,896,22,,,,5948.01,0
12753090,08:19:22,08:19:22,897,23,,,,6336.88,0
12753090,08:20:43,08:20:43,898,24,,,,6740.66,0
12753090,08:22:05,08:22:05,899,25,,,,7226.12,0
12753090,08:22:39,08:22:39,900,26,,,,7418.94,0
12753090,08:24:04,08:24:04,901,27,,,,7817.47,0
12753090,08:24:38,08:24:38,902,28,,,,7986.86,0
12753090,08:25:45,08:25:45,903,29,,,,8389.94,0
12753090,08:26:11,08:26:11,904,30,,,,8527.46,0
12753090,08:27:00,08:27:00,905,31,,,,8804.23,
12753090,08:27:29,08:27:29,906,32,,,,8988.61,0
12753090,08:28:15,08:28:15,907,33,,,,9333.53,0
12753090,08:29:10,08:29:10,908,34,,,,9668.45,0
12753090,08:30:22,08:30:22,841,35,,,,10073.11,0
12753090,08:31:04,08:31:04,842,36,,,,10347.78,0
12753090,08:32:10,08:32:10,843,37,,,,10744.51,0
12753090,08:32:54,08:32:54,2048,38,,,,10964.02,0
12753090,08:34:00,08:34:00,2049,39,,,,11427.03,
12753090,08:34:32,08:34:32,2050,40,,,,11576.73,0
12753090,08:35:15,08:35:15,2051,41,,,,11782.32,0
12753090,08:35:59,08:35:59,2052,42,,,,11972.27,0
12753090,08:40:00,08:40:00,9110,43,,1,1,13128.2,
10662020,07:12:00,07:12:00,10166,1,,,1,0,
10662020,07:12:44,07:12:44,9931,2,,,,485.86,0
10662020,07:13:18,07:13:18,5544,3,,,,773.2,0
10662020,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662020,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662020,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662020,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662020,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662020,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662020,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662020,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662020,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662020,07:23:00,07:23:00,2767,13,,,,4921.32,
10662020,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662020,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662020,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662020,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662020,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662020,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662020,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662020,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662020,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662020,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662020,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662020,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662020,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662020,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662020,07:38:00,07:38:00,10287,28,,1,,10403.15,
10662030,07:12:00,07:12:00,10166,1,,,1,0,
10662030,07:12:44,07:12:44,9931,2,,,,485.86,0
10662030,07:13:18,07:13:18,5544,3,,,,773.2,0
10662030,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662030,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662030,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662030,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662030,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662030,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662030,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662030,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662030,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662030,07:23:00,07:23:00,2767,13,,,,4921.32,
10662030,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662030,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662030,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662030,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662030,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662030,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662030,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662030,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662030,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662030,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662030,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662030,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662030,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662030,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662030,07:38:00,07:38:00,10287,28,,1,,10403.15,
10662040,07:12:00,07:12:00,10166,1,,,1,0,
10662040,07:12:44,07:12:44,9931,2,,,,485.86,0
10662040,07:13:18,07:13:18,5544,3,,,,773.2,0
10662040,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662040,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662040,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662040,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662040,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662040,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662040,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662040,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662040,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662040,07:23:00,07:23:00,2767,13,,,,4921.32,
10662040,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662040,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662040,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662040,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662040,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662040,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662040,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662040,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662040,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662040,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662040,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662040,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662040,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662040,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662040,07:38:00,07:38:00,10287,28,,1,,10403.15,
10662050,07:12:00,07:12:00,10166,1,,,1,0,
10662050,07:12:44,07:12:44,9931,2,,,,485.86,0
10662050,07:13:18,07:13:18,5544,3,,,,773.2,0
10662050,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662050,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662050,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662050,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662050,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662050,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662050,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662050,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662050,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662050,07:23:00,07:23:00,2767,13,,,,4921.32,
10662050,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662050,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662050,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662050,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662050,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662050,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662050,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662050,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662050,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662050,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662050,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662050,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662050,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662050,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662050,07:38:00,07:38:00,10287,28,,1,,10403.15,
10662060,07:12:00,07:12:00,10166,1,,,1,0,
10662060,07:12:44,07:12:44,9931,2,,,,485.86,0
10662060,07:13:18,07:13:18,5544,3,,,,773.2,0
10662060,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662060,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662060,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662060,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662060,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662060,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662060,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662060,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662060,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662060,07:23:00,07:23:00,2767,13,,,,4921.32,
10662060,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662060,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662060,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662060,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662060,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662060,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662060,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662060,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662060,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662060,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662060,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662060,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662060,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662060,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662060,07:38:00,07:38:00,10287,28,,1,,10403.15,
10662090,07:12:00,07:12:00,10166,1,,,1,0,
10662090,07:12:44,07:12:44,9931,2,,,,485.86,0
10662090,07:13:18,07:13:18,5544,3,,,,773.2,0
10662090,07:14:41,07:14:41,5545,4,,,,1541.89,0
10662090,07:16:47,07:16:47,2759,5,,,,2788.29,0
10662090,07:17:32,07:17:32,2760,6,,,,3147.09,0
10662090,07:17:52,07:17:52,2761,7,,,,3284.06,0
10662090,07:18:28,07:18:28,2762,8,,,,3606.77,0
10662090,07:18:50,07:18:50,2763,9,,,,3764.1,0
10662090,07:19:53,07:19:53,8358,10,,,,4068.56,0
10662090,07:20:30,07:20:30,2765,11,,,,4379.89,0
10662090,07:20:49,07:20:49,8803,12,,,,4504.48,0
10662090,07:23:00,07:23:00,2767,13,,,,4921.32,
10662090,07:23:44,07:23:44,2923,14,,,,5164.07,0
10662090,07:24:49,07:24:49,2791,15,,,,5492.9,0
10662090,07:25:28,07:25:28,2792,16,,,,5759.88,0
10662090,07:26:00,07:26:00,2793,17,,,,5941.66,0
10662090,07:26:29,07:26:29,2924,18,,,,6095.36,0
10662090,07:27:20,07:27:20,2925,19,,,,6470.08,0
10662090,07:28:56,07:28:56,4738,20,,,,7059.81,0
10662090,07:31:40,07:31:40,2927,21,,,,8112.89,0
10662090,07:33:08,07:33:08,2724,22,,,,8643.74,0
10662090,07:34:28,07:34:28,2726,23,,,,9104.49,0
10662090,07:35:12,07:35:12,2727,24,,,,9357.03,0
10662090,07:36:04,07:36:04,2728,25,,,,9669.55,0
10662090,07:36:46,07:36:46,2730,26,,,,9934.63,0
10662090,07:37:36,07:37:36,1000,27,,,,10266.34,0
10662090,07:38:00,07:38:00,10287,28,,1,,10403.15,
14947020,07:17:00,07:17:00,10166,1,,,1,0,
14947020,07:17:44,07:17:44,9931,2,,,,485.86,0
14947020,07:18:18,07:18:18,5544,3,,,,773.2,0
14947020,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947020,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947020,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947020,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947020,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947020,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947020,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947020,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947020,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947020,07:28:00,07:28:00,2767,13,,,,4921.32,
14947020,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947020,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947020,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947020,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947020,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947020,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947020,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947020,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947020,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947020,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947020,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947020,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947020,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947020,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947020,07:43:00,07:43:00,10287,28,,1,,10403.15,
14947030,07:17:00,07:17:00,10166,1,,,1,0,
14947030,07:17:44,07:17:44,9931,2,,,,485.86,0
14947030,07:18:18,07:18:18,5544,3,,,,773.2,0
14947030,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947030,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947030,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947030,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947030,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947030,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947030,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947030,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947030,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947030,07:28:00,07:28:00,2767,13,,,,4921.32,
14947030,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947030,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947030,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947030,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947030,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947030,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947030,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947030,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947030,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947030,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947030,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947030,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947030,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947030,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947030,07:43:00,07:43:00,10287,28,,1,,10403.15,
14947040,07:17:00,07:17:00,10166,1,,,1,0,
14947040,07:17:44,07:17:44,9931,2,,,,485.86,0
14947040,07:18:18,07:18:18,5544,3,,,,773.2,0
14947040,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947040,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947040,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947040,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947040,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947040,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947040,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947040,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947040,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947040,07:28:00,07:28:00,2767,13,,,,4921.32,
14947040,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947040,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947040,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947040,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947040,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947040,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947040,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947040,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947040,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947040,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947040,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947040,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947040,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947040,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947040,07:43:00,07:43:00,10287,28,,1,,10403.15,
14947050,07:17:00,07:17:00,10166,1,,,1,0,
14947050,07:17:44,07:17:44,9931,2,,,,485.86,0
14947050,07:18:18,07:18:18,5544,3,,,,773.2,0
14947050,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947050,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947050,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947050,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947050,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947050,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947050,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947050,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947050,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947050,07:28:00,07:28:00,2767,13,,,,4921.32,
14947050,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947050,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947050,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947050,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947050,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947050,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947050,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947050,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947050,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947050,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947050,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947050,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947050,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947050,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947050,07:43:00,07:43:00,10287,28,,1,,10403.15,
14947060,07:17:00,07:17:00,10166,1,,,1,0,
14947060,07:17:44,07:17:44,9931,2,,,,485.86,0
14947060,07:18:18,07:18:18,5544,3,,,,773.2,0
14947060,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947060,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947060,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947060,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947060,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947060,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947060,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947060,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947060,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947060,07:28:00,07:28:00,2767,13,,,,4921.32,
14947060,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947060,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947060,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947060,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947060,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947060,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947060,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947060,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947060,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947060,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947060,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947060,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947060,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947060,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947060,07:43:00,07:43:00,10287,28,,1,,10403.15,
14947090,07:17:00,07:17:00,10166,1,,,1,0,
14947090,07:17:44,07:17:44,9931,2,,,,485.86,0
14947090,07:18:18,07:18:18,5544,3,,,,773.2,0
14947090,07:19:41,07:19:41,5545,4,,,,1541.89,0
14947090,07:21:47,07:21:47,2759,5,,,,2788.29,0
14947090,07:22:32,07:22:32,2760,6,,,,3147.09,0
14947090,07:22:52,07:22:52,2761,7,,,,3284.06,0
14947090,07:23:28,07:23:28,2762,8,,,,3606.77,0
14947090,07:23:50,07:23:50,2763,9,,,,3764.1,0
14947090,07:24:53,07:24:53,8358,10,,,,4068.56,0
14947090,07:25:30,07:25:30,2765,11,,,,4379.89,0
14947090,07:25:49,07:25:49,8803,12,,,,4504.48,0
14947090,07:28:00,07:28:00,2767,13,,,,4921.32,
14947090,07:28:44,07:28:44,2923,14,,,,5164.07,0
14947090,07:29:49,07:29:49,2791,15,,,,5492.9,0
14947090,07:30:28,07:30:28,2792,16,,,,5759.88,0
14947090,07:31:00,07:31:00,2793,17,,,,5941.66,0
14947090,07:31:29,07:31:29,2924,18,,,,6095.36,0
14947090,07:32:20,07:32:20,2925,19,,,,6470.08,0
14947090,07:33:56,07:33:56,4738,20,,,,7059.81,0
14947090,07:36:40,07:36:40,2927,21,,,,8112.89,0
14947090,07:38:08,07:38:08,2724,22,,,,8643.74,0
14947090,07:39:28,07:39:28,2726,23,,,,9104.49,0
14947090,07:40:12,07:40:12,2727,24,,,,9357.03,0
14947090,07:41:04,07:41:04,2728,25,,,,9669.55,0
14947090,07:41:46,07:41:46,2730,26,,,,9934.63,0
14947090,07:42:36,07:42:36,1000,27,,,,10266.34,0
14947090,07:43:00,07:43:00,10287,28,,1,,10403.15,
17304020,07:19:00,07:19:00,10166,1,,,1,0,
17304020,07:19:44,07:19:44,9931,2,,,,485.86,0
17304020,07:20:18,07:20:18,5544,3,,,,773.2,0
17304020,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304020,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304020,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304020,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304020,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304020,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304020,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304020,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304020,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304020,07:30:00,07:30:00,2767,13,,,,4921.32,
17304020,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304020,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304020,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304020,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304020,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304020,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304020,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304020,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304020,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304020,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304020,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304020,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304020,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304020,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304020,07:45:00,07:45:00,10287,28,,1,,10403.15,
17304030,07:19:00,07:19:00,10166,1,,,1,0,
17304030,07:19:44,07:19:44,9931,2,,,,485.86,0
17304030,07:20:18,07:20:18,5544,3,,,,773.2,0
17304030,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304030,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304030,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304030,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304030,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304030,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304030,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304030,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304030,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304030,07:30:00,07:30:00,2767,13,,,,4921.32,
17304030,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304030,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304030,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304030,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304030,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304030,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304030,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304030,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304030,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304030,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304030,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304030,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304030,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304030,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304030,07:45:00,07:45:00,10287,28,,1,,10403.15,
17304040,07:19:00,07:19:00,10166,1,,,1,0,
17304040,07:19:44,07:19:44,9931,2,,,,485.86,0
17304040,07:20:18,07:20:18,5544,3,,,,773.2,0
17304040,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304040,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304040,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304040,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304040,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304040,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304040,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304040,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304040,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304040,07:30:00,07:30:00,2767,13,,,,4921.32,
17304040,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304040,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304040,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304040,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304040,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304040,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304040,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304040,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304040,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304040,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304040,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304040,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304040,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304040,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304040,07:45:00,07:45:00,10287,28,,1,,10403.15,
17304050,07:19:00,07:19:00,10166,1,,,1,0,
17304050,07:19:44,07:19:44,9931,2,,,,485.86,0
17304050,07:20:18,07:20:18,5544,3,,,,773.2,0
17304050,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304050,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304050,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304050,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304050,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304050,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304050,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304050,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304050,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304050,07:30:00,07:30:00,2767,13,,,,4921.32,
17304050,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304050,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304050,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304050,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304050,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304050,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304050,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304050,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304050,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304050,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304050,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304050,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304050,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304050,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304050,07:45:00,07:45:00,10287,28,,1,,10403.15,
17304060,07:19:00,07:19:00,10166,1,,,1,0,
17304060,07:19:44,07:19:44,9931,2,,,,485.86,0
17304060,07:20:18,07:20:18,5544,3,,,,773.2,0
17304060,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304060,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304060,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304060,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304060,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304060,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304060,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304060,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304060,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304060,07:30:00,07:30:00,2767,13,,,,4921.32,
17304060,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304060,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304060,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304060,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304060,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304060,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304060,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304060,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304060,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304060,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304060,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304060,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304060,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304060,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304060,07:45:00,07:45:00,10287,28,,1,,10403.15,
17304090,07:19:00,07:19:00,10166,1,,,1,0,
17304090,07:19:44,07:19:44,9931,2,,,,485.86,0
17304090,07:20:18,07:20:18,5544,3,,,,773.2,0
17304090,07:21:41,07:21:41,5545,4,,,,1541.89,0
17304090,07:23:47,07:23:47,2759,5,,,,2788.29,0
17304090,07:24:32,07:24:32,2760,6,,,,3147.09,0
17304090,07:24:52,07:24:52,2761,7,,,,3284.06,0
17304090,07:25:28,07:25:28,2762,8,,,,3606.77,0
17304090,07:25:50,07:25:50,2763,9,,,,3764.1,0
17304090,07:26:53,07:26:53,8358,10,,,,4068.56,0
17304090,07:27:30,07:27:30,2765,11,,,,4379.89,0
17304090,07:27:49,07:27:49,8803,12,,,,4504.48,0
17304090,07:30:00,07:30:00,2767,13,,,,4921.32,
17304090,07:30:44,07:30:44,2923,14,,,,5164.07,0
17304090,07:31:49,07:31:49,2791,15,,,,5492.9,0
17304090,07:32:28,07:32:28,2792,16,,,,5759.88,0
17304090,07:33:00,07:33:00,2793,17,,,,5941.66,0
17304090,07:33:29,07:33:29,2924,18,,,,6095.36,0
17304090,07:34:20,07:34:20,2925,19,,,,6470.08,0
17304090,07:35:56,07:35:56,4738,20,,,,7059.81,0
17304090,07:38:40,07:38:40,2927,21,,,,8112.89,0
17304090,07:40:08,07:40:08,2724,22,,,,8643.74,0
17304090,07:41:28,07:41:28,2726,23,,,,9104.49,0
17304090,07:42:12,07:42:12,2727,24,,,,9357.03,0
17304090,07:43:04,07:43:04,2728,25,,,,9669.55,0
17304090,07:43:46,07:43:46,2730,26,,,,9934.63,0
17304090,07:44:36,07:44:36,1000,27,,,,10266.34,0
17304090,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258020,07:19:00,07:19:00,10166,1,,,1,0,
18258020,07:19:44,07:19:44,9931,2,,,,485.86,0
18258020,07:20:18,07:20:18,5544,3,,,,773.2,0
18258020,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258020,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258020,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258020,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258020,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258020,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258020,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258020,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258020,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258020,07:30:00,07:30:00,2767,13,,,,4921.32,
18258020,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258020,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258020,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258020,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258020,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258020,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258020,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258020,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258020,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258020,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258020,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258020,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258020,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258020,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258020,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258030,07:19:00,07:19:00,10166,1,,,1,0,
18258030,07:19:44,07:19:44,9931,2,,,,485.86,0
18258030,07:20:18,07:20:18,5544,3,,,,773.2,0
18258030,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258030,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258030,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258030,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258030,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258030,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258030,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258030,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258030,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258030,07:30:00,07:30:00,2767,13,,,,4921.32,
18258030,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258030,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258030,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258030,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258030,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258030,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258030,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258030,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258030,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258030,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258030,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258030,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258030,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258030,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258030,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258040,07:19:00,07:19:00,10166,1,,,1,0,
18258040,07:19:44,07:19:44,9931,2,,,,485.86,0
18258040,07:20:18,07:20:18,5544,3,,,,773.2,0
18258040,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258040,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258040,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258040,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258040,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258040,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258040,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258040,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258040,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258040,07:30:00,07:30:00,2767,13,,,,4921.32,
18258040,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258040,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258040,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258040,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258040,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258040,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258040,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258040,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258040,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258040,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258040,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258040,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258040,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258040,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258040,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258050,07:19:00,07:19:00,10166,1,,,1,0,
18258050,07:19:44,07:19:44,9931,2,,,,485.86,0
18258050,07:20:18,07:20:18,5544,3,,,,773.2,0
18258050,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258050,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258050,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258050,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258050,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258050,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258050,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258050,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258050,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258050,07:30:00,07:30:00,2767,13,,,,4921.32,
18258050,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258050,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258050,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258050,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258050,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258050,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258050,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258050,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258050,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258050,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258050,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258050,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258050,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258050,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258050,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258060,07:19:00,07:19:00,10166,1,,,1,0,
18258060,07:19:44,07:19:44,9931,2,,,,485.86,0
18258060,07:20:18,07:20:18,5544,3,,,,773.2,0
18258060,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258060,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258060,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258060,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258060,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258060,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258060,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258060,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258060,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258060,07:30:00,07:30:00,2767,13,,,,4921.32,
18258060,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258060,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258060,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258060,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258060,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258060,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258060,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258060,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258060,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258060,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258060,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258060,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258060,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258060,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258060,07:45:00,07:45:00,10287,28,,1,,10403.15,
18258090,07:19:00,07:19:00,10166,1,,,1,0,
18258090,07:19:44,07:19:44,9931,2,,,,485.86,0
18258090,07:20:18,07:20:18,5544,3,,,,773.2,0
18258090,07:21:41,07:21:41,5545,4,,,,1541.89,0
18258090,07:23:47,07:23:47,2759,5,,,,2788.29,0
18258090,07:24:32,07:24:32,2760,6,,,,3147.09,0
18258090,07:24:52,07:24:52,2761,7,,,,3284.06,0
18258090,07:25:28,07:25:28,2762,8,,,,3606.77,0
18258090,07:25:50,07:25:50,2763,9,,,,3764.1,0
18258090,07:26:53,07:26:53,8358,10,,,,4068.56,0
18258090,07:27:30,07:27:30,2765,11,,,,4379.89,0
18258090,07:27:49,07:27:49,8803,12,,,,4504.48,0
18258090,07:30:00,07:30:00,2767,13,,,,4921.32,
18258090,07:30:44,07:30:44,2923,14,,,,5164.07,0
18258090,07:31:49,07:31:49,2791,15,,,,5492.9,0
18258090,07:32:28,07:32:28,2792,16,,,,5759.88,0
18258090,07:33:00,07:33:00,2793,17,,,,5941.66,0
18258090,07:33:29,07:33:29,2924,18,,,,6095.36,0
18258090,07:34:20,07:34:20,2925,19,,,,6470.08,0
18258090,07:35:56,07:35:56,4738,20,,,,7059.81,0
18258090,07:38:40,07:38:40,2927,21,,,,8112.89,0
18258090,07:40:08,07:40:08,2724,22,,,,8643.74,0
18258090,07:41:28,07:41:28,2726,23,,,,9104.49,0
18258090,07:42:12,07:42:12,2727,24,,,,9357.03,0
18258090,07:43:04,07:43:04,2728,25,,,,9669.55,0
18258090,07:43:46,07:43:46,2730,26,,,,9934.63,0
18258090,07:44:36,07:44:36,1000,27,,,,10266.34,0
18258090,07:45:00,07:45:00,10287,28,,1,,10403.15,
11880020,14:10:00,14:10:00,10283,1,,1,1,0,
11880020,14:22:00,14:22:00,10287,2,,,,27.78,
11880020,14:22:26,14:22:26,1001,3,,,,189.19,0
11880020,14:23:20,14:23:20,1002,4,,,,543.31,0
11880020,14:23:36,14:23:36,1003,5,,,,635.11,0
11880020,14:24:02,14:24:02,4797,6,,,,788.2,0
11880020,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880020,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880020,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880020,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880020,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880020,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880020,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880020,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880020,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880020,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880020,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880020,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880020,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880020,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880020,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880020,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880020,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880020,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880020,14:38:00,14:38:00,2912,25,,,,6497.95,
11880020,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880020,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880020,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880020,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880020,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880020,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880020,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880020,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880020,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880020,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880020,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880020,14:54:00,14:54:00,9932,37,,1,,11315.29,
11880030,14:10:00,14:10:00,10283,1,,1,1,0,
11880030,14:22:00,14:22:00,10287,2,,,,27.78,
11880030,14:22:26,14:22:26,1001,3,,,,189.19,0
11880030,14:23:20,14:23:20,1002,4,,,,543.31,0
11880030,14:23:36,14:23:36,1003,5,,,,635.11,0
11880030,14:24:02,14:24:02,4797,6,,,,788.2,0
11880030,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880030,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880030,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880030,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880030,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880030,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880030,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880030,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880030,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880030,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880030,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880030,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880030,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880030,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880030,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880030,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880030,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880030,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880030,14:38:00,14:38:00,2912,25,,,,6497.95,
11880030,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880030,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880030,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880030,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880030,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880030,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880030,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880030,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880030,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880030,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880030,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880030,14:54:00,14:54:00,9932,37,,1,,11315.29,
11880040,14:10:00,14:10:00,10283,1,,1,1,0,
11880040,14:22:00,14:22:00,10287,2,,,,27.78,
11880040,14:22:26,14:22:26,1001,3,,,,189.19,0
11880040,14:23:20,14:23:20,1002,4,,,,543.31,0
11880040,14:23:36,14:23:36,1003,5,,,,635.11,0
11880040,14:24:02,14:24:02,4797,6,,,,788.2,0
11880040,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880040,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880040,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880040,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880040,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880040,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880040,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880040,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880040,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880040,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880040,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880040,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880040,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880040,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880040,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880040,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880040,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880040,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880040,14:38:00,14:38:00,2912,25,,,,6497.95,
11880040,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880040,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880040,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880040,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880040,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880040,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880040,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880040,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880040,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880040,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880040,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880040,14:54:00,14:54:00,9932,37,,1,,11315.29,
11880050,14:10:00,14:10:00,10283,1,,1,1,0,
11880050,14:22:00,14:22:00,10287,2,,,,27.78,
11880050,14:22:26,14:22:26,1001,3,,,,189.19,0
11880050,14:23:20,14:23:20,1002,4,,,,543.31,0
11880050,14:23:36,14:23:36,1003,5,,,,635.11,0
11880050,14:24:02,14:24:02,4797,6,,,,788.2,0
11880050,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880050,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880050,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880050,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880050,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880050,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880050,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880050,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880050,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880050,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880050,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880050,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880050,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880050,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880050,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880050,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880050,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880050,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880050,14:38:00,14:38:00,2912,25,,,,6497.95,
11880050,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880050,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880050,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880050,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880050,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880050,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880050,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880050,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880050,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880050,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880050,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880050,14:54:00,14:54:00,9932,37,,1,,11315.29,
11880060,14:10:00,14:10:00,10283,1,,1,1,0,
11880060,14:22:00,14:22:00,10287,2,,,,27.78,
11880060,14:22:26,14:22:26,1001,3,,,,189.19,0
11880060,14:23:20,14:23:20,1002,4,,,,543.31,0
11880060,14:23:36,14:23:36,1003,5,,,,635.11,0
11880060,14:24:02,14:24:02,4797,6,,,,788.2,0
11880060,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880060,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880060,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880060,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880060,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880060,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880060,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880060,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880060,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880060,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880060,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880060,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880060,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880060,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880060,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880060,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880060,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880060,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880060,14:38:00,14:38:00,2912,25,,,,6497.95,
11880060,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880060,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880060,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880060,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880060,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880060,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880060,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880060,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880060,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880060,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880060,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880060,14:54:00,14:54:00,9932,37,,1,,11315.29,
11880090,14:10:00,14:10:00,10283,1,,1,1,0,
11880090,14:22:00,14:22:00,10287,2,,,,27.78,
11880090,14:22:26,14:22:26,1001,3,,,,189.19,0
11880090,14:23:20,14:23:20,1002,4,,,,543.31,0
11880090,14:23:36,14:23:36,1003,5,,,,635.11,0
11880090,14:24:02,14:24:02,4797,6,,,,788.2,0
11880090,14:24:43,14:24:43,1004,7,,,,1063.94,0
11880090,14:25:24,14:25:24,1005,8,,,,1351.83,0
11880090,14:26:09,14:26:09,1006,9,,,,1683.65,0
11880090,14:27:34,14:27:34,1007,10,,,,2297.86,0
11880090,14:28:10,14:28:10,1008,11,,,,2551.82,0
11880090,14:28:47,14:28:47,1009,12,,,,2863.22,0
11880090,14:29:30,14:29:30,1010,13,,,,3165.52,0
11880090,14:30:13,14:30:13,1011,14,,,,3465.35,0
11880090,14:30:55,14:30:55,1012,15,,,,3758.85,0
11880090,14:31:20,14:31:20,1013,16,,,,3908.26,0
11880090,14:32:04,14:32:04,1014,17,,,,4157.89,0
11880090,14:33:00,14:33:00,2908,18,,,,4547.01,0
11880090,14:34:00,14:34:00,8356,19,,,,4987.18,0
11880090,14:34:59,14:34:59,2753,20,,,,5354.34,0
11880090,14:35:40,14:35:40,2754,21,,,,5625.86,0
11880090,14:36:12,14:36:12,10155,22,,,,5830.97,0
11880090,14:36:51,14:36:51,2910,23,,,,6096.67,0
11880090,14:37:26,14:37:26,2911,24,,,,6295.77,0
11880090,14:38:00,14:38:00,2912,25,,,,6497.95,
11880090,14:39:06,14:39:06,8088,26,,,,6829.81,0
11880090,14:40:21,14:40:21,2781,27,,,,7067.35,0
11880090,14:41:15,14:41:15,2782,28,,,,7318.28,0
11880090,14:43:04,14:43:04,2783,29,,,,7677.35,0
11880090,14:43:36,14:43:36,2784,30,,,,7812.48,0
11880090,14:44:33,14:44:33,2785,31,,,,8149.34,0
11880090,14:45:10,14:45:10,2786,32,,,,8285.36,0
11880090,14:46:19,14:46:19,2787,33,,,,8616.8,0
11880090,14:49:52,14:49:52,5548,34,,,,9895.17,0
11880090,14:52:16,14:52:16,5549,35,,,,10693.93,0
11880090,14:52:48,14:52:48,9930,36,,,,10876.9,0
11880090,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585020,14:10:00,14:10:00,10283,1,,1,1,0,
17585020,14:22:00,14:22:00,10287,2,,,,27.78,
17585020,14:22:26,14:22:26,1001,3,,,,189.19,0
17585020,14:23:20,14:23:20,1002,4,,,,543.31,0
17585020,14:23:36,14:23:36,1003,5,,,,635.11,0
17585020,14:24:02,14:24:02,4797,6,,,,788.2,0
17585020,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585020,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585020,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585020,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585020,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585020,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585020,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585020,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585020,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585020,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585020,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585020,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585020,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585020,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585020,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585020,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585020,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585020,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585020,14:38:00,14:38:00,2912,25,,,,6497.95,
17585020,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585020,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585020,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585020,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585020,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585020,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585020,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585020,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585020,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585020,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585020,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585020,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585030,14:10:00,14:10:00,10283,1,,1,1,0,
17585030,14:22:00,14:22:00,10287,2,,,,27.78,
17585030,14:22:26,14:22:26,1001,3,,,,189.19,0
17585030,14:23:20,14:23:20,1002,4,,,,543.31,0
17585030,14:23:36,14:23:36,1003,5,,,,635.11,0
17585030,14:24:02,14:24:02,4797,6,,,,788.2,0
17585030,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585030,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585030,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585030,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585030,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585030,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585030,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585030,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585030,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585030,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585030,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585030,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585030,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585030,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585030,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585030,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585030,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585030,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585030,14:38:00,14:38:00,2912,25,,,,6497.95,
17585030,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585030,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585030,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585030,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585030,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585030,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585030,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585030,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585030,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585030,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585030,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585030,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585040,14:10:00,14:10:00,10283,1,,1,1,0,
17585040,14:22:00,14:22:00,10287,2,,,,27.78,
17585040,14:22:26,14:22:26,1001,3,,,,189.19,0
17585040,14:23:20,14:23:20,1002,4,,,,543.31,0
17585040,14:23:36,14:23:36,1003,5,,,,635.11,0
17585040,14:24:02,14:24:02,4797,6,,,,788.2,0
17585040,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585040,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585040,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585040,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585040,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585040,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585040,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585040,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585040,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585040,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585040,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585040,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585040,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585040,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585040,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585040,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585040,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585040,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585040,14:38:00,14:38:00,2912,25,,,,6497.95,
17585040,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585040,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585040,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585040,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585040,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585040,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585040,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585040,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585040,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585040,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585040,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585040,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585050,14:10:00,14:10:00,10283,1,,1,1,0,
17585050,14:22:00,14:22:00,10287,2,,,,27.78,
17585050,14:22:26,14:22:26,1001,3,,,,189.19,0
17585050,14:23:20,14:23:20,1002,4,,,,543.31,0
17585050,14:23:36,14:23:36,1003,5,,,,635.11,0
17585050,14:24:02,14:24:02,4797,6,,,,788.2,0
17585050,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585050,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585050,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585050,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585050,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585050,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585050,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585050,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585050,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585050,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585050,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585050,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585050,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585050,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585050,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585050,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585050,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585050,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585050,14:38:00,14:38:00,2912,25,,,,6497.95,
17585050,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585050,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585050,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585050,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585050,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585050,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585050,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585050,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585050,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585050,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585050,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585050,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585060,14:10:00,14:10:00,10283,1,,1,1,0,
17585060,14:22:00,14:22:00,10287,2,,,,27.78,
17585060,14:22:26,14:22:26,1001,3,,,,189.19,0
17585060,14:23:20,14:23:20,1002,4,,,,543.31,0
17585060,14:23:36,14:23:36,1003,5,,,,635.11,0
17585060,14:24:02,14:24:02,4797,6,,,,788.2,0
17585060,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585060,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585060,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585060,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585060,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585060,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585060,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585060,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585060,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585060,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585060,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585060,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585060,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585060,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585060,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585060,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585060,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585060,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585060,14:38:00,14:38:00,2912,25,,,,6497.95,
17585060,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585060,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585060,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585060,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585060,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585060,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585060,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585060,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585060,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585060,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585060,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585060,14:54:00,14:54:00,9932,37,,1,,11315.29,
17585090,14:10:00,14:10:00,10283,1,,1,1,0,
17585090,14:22:00,14:22:00,10287,2,,,,27.78,
17585090,14:22:26,14:22:26,1001,3,,,,189.19,0
17585090,14:23:20,14:23:20,1002,4,,,,543.31,0
17585090,14:23:36,14:23:36,1003,5,,,,635.11,0
17585090,14:24:02,14:24:02,4797,6,,,,788.2,0
17585090,14:24:43,14:24:43,1004,7,,,,1063.94,0
17585090,14:25:24,14:25:24,1005,8,,,,1351.83,0
17585090,14:26:09,14:26:09,1006,9,,,,1683.65,0
17585090,14:27:34,14:27:34,1007,10,,,,2297.86,0
17585090,14:28:10,14:28:10,1008,11,,,,2551.82,0
17585090,14:28:47,14:28:47,1009,12,,,,2863.22,0
17585090,14:29:30,14:29:30,1010,13,,,,3165.52,0
17585090,14:30:13,14:30:13,1011,14,,,,3465.35,0
17585090,14:30:55,14:30:55,1012,15,,,,3758.85,0
17585090,14:31:20,14:31:20,1013,16,,,,3908.26,0
17585090,14:32:04,14:32:04,1014,17,,,,4157.89,0
17585090,14:33:00,14:33:00,2908,18,,,,4547.01,0
17585090,14:34:00,14:34:00,8356,19,,,,4987.18,0
17585090,14:34:59,14:34:59,2753,20,,,,5354.34,0
17585090,14:35:40,14:35:40,2754,21,,,,5625.86,0
17585090,14:36:12,14:36:12,10155,22,,,,5830.97,0
17585090,14:36:51,14:36:51,2910,23,,,,6096.67,0
17585090,14:37:26,14:37:26,2911,24,,,,6295.77,0
17585090,14:38:00,14:38:00,2912,25,,,,6497.95,
17585090,14:39:06,14:39:06,8088,26,,,,6829.81,0
17585090,14:40:21,14:40:21,2781,27,,,,7067.35,0
17585090,14:41:15,14:41:15,2782,28,,,,7318.28,0
17585090,14:43:04,14:43:04,2783,29,,,,7677.35,0
17585090,14:43:36,14:43:36,2784,30,,,,7812.48,0
17585090,14:44:33,14:44:33,2785,31,,,,8149.34,0
17585090,14:45:10,14:45:10,2786,32,,,,8285.36,0
17585090,14:46:19,14:46:19,2787,33,,,,8616.8,0
17585090,14:49:52,14:49:52,5548,34,,,,9895.17,0
17585090,14:52:16,14:52:16,5549,35,,,,10693.93,0
17585090,14:52:48,14:52:48,9930,36,,,,10876.9,0
17585090,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627020,14:10:00,14:10:00,10283,1,,1,1,0,
17627020,14:22:00,14:22:00,10287,2,,,,27.78,
17627020,14:22:26,14:22:26,1001,3,,,,189.19,0
17627020,14:23:20,14:23:20,1002,4,,,,543.31,0
17627020,14:23:36,14:23:36,1003,5,,,,635.11,0
17627020,14:24:02,14:24:02,4797,6,,,,788.2,0
17627020,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627020,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627020,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627020,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627020,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627020,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627020,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627020,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627020,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627020,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627020,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627020,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627020,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627020,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627020,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627020,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627020,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627020,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627020,14:38:00,14:38:00,2912,25,,,,6497.95,
17627020,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627020,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627020,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627020,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627020,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627020,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627020,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627020,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627020,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627020,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627020,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627020,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627030,14:10:00,14:10:00,10283,1,,1,1,0,
17627030,14:22:00,14:22:00,10287,2,,,,27.78,
17627030,14:22:26,14:22:26,1001,3,,,,189.19,0
17627030,14:23:20,14:23:20,1002,4,,,,543.31,0
17627030,14:23:36,14:23:36,1003,5,,,,635.11,0
17627030,14:24:02,14:24:02,4797,6,,,,788.2,0
17627030,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627030,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627030,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627030,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627030,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627030,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627030,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627030,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627030,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627030,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627030,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627030,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627030,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627030,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627030,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627030,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627030,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627030,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627030,14:38:00,14:38:00,2912,25,,,,6497.95,
17627030,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627030,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627030,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627030,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627030,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627030,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627030,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627030,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627030,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627030,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627030,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627030,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627040,14:10:00,14:10:00,10283,1,,1,1,0,
17627040,14:22:00,14:22:00,10287,2,,,,27.78,
17627040,14:22:26,14:22:26,1001,3,,,,189.19,0
17627040,14:23:20,14:23:20,1002,4,,,,543.31,0
17627040,14:23:36,14:23:36,1003,5,,,,635.11,0
17627040,14:24:02,14:24:02,4797,6,,,,788.2,0
17627040,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627040,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627040,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627040,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627040,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627040,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627040,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627040,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627040,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627040,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627040,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627040,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627040,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627040,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627040,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627040,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627040,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627040,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627040,14:38:00,14:38:00,2912,25,,,,6497.95,
17627040,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627040,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627040,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627040,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627040,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627040,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627040,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627040,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627040,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627040,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627040,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627040,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627050,14:10:00,14:10:00,10283,1,,1,1,0,
17627050,14:22:00,14:22:00,10287,2,,,,27.78,
17627050,14:22:26,14:22:26,1001,3,,,,189.19,0
17627050,14:23:20,14:23:20,1002,4,,,,543.31,0
17627050,14:23:36,14:23:36,1003,5,,,,635.11,0
17627050,14:24:02,14:24:02,4797,6,,,,788.2,0
17627050,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627050,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627050,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627050,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627050,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627050,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627050,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627050,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627050,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627050,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627050,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627050,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627050,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627050,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627050,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627050,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627050,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627050,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627050,14:38:00,14:38:00,2912,25,,,,6497.95,
17627050,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627050,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627050,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627050,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627050,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627050,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627050,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627050,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627050,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627050,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627050,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627050,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627060,14:10:00,14:10:00,10283,1,,1,1,0,
17627060,14:22:00,14:22:00,10287,2,,,,27.78,
17627060,14:22:26,14:22:26,1001,3,,,,189.19,0
17627060,14:23:20,14:23:20,1002,4,,,,543.31,0
17627060,14:23:36,14:23:36,1003,5,,,,635.11,0
17627060,14:24:02,14:24:02,4797,6,,,,788.2,0
17627060,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627060,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627060,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627060,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627060,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627060,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627060,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627060,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627060,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627060,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627060,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627060,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627060,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627060,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627060,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627060,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627060,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627060,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627060,14:38:00,14:38:00,2912,25,,,,6497.95,
17627060,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627060,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627060,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627060,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627060,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627060,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627060,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627060,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627060,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627060,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627060,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627060,14:54:00,14:54:00,9932,37,,1,,11315.29,
17627090,14:10:00,14:10:00,10283,1,,1,1,0,
17627090,14:22:00,14:22:00,10287,2,,,,27.78,
17627090,14:22:26,14:22:26,1001,3,,,,189.19,0
17627090,14:23:20,14:23:20,1002,4,,,,543.31,0
17627090,14:23:36,14:23:36,1003,5,,,,635.11,0
17627090,14:24:02,14:24:02,4797,6,,,,788.2,0
17627090,14:24:43,14:24:43,1004,7,,,,1063.94,0
17627090,14:25:24,14:25:24,1005,8,,,,1351.83,0
17627090,14:26:09,14:26:09,1006,9,,,,1683.65,0
17627090,14:27:34,14:27:34,1007,10,,,,2297.86,0
17627090,14:28:10,14:28:10,1008,11,,,,2551.82,0
17627090,14:28:47,14:28:47,1009,12,,,,2863.22,0
17627090,14:29:30,14:29:30,1010,13,,,,3165.52,0
17627090,14:30:13,14:30:13,1011,14,,,,3465.35,0
17627090,14:30:55,14:30:55,1012,15,,,,3758.85,0
17627090,14:31:20,14:31:20,1013,16,,,,3908.26,0
17627090,14:32:04,14:32:04,1014,17,,,,4157.89,0
17627090,14:33:00,14:33:00,2908,18,,,,4547.01,0
17627090,14:34:00,14:34:00,8356,19,,,,4987.18,0
17627090,14:34:59,14:34:59,2753,20,,,,5354.34,0
17627090,14:35:40,14:35:40,2754,21,,,,5625.86,0
17627090,14:36:12,14:36:12,10155,22,,,,5830.97,0
17627090,14:36:51,14:36:51,2910,23,,,,6096.67,0
17627090,14:37:26,14:37:26,2911,24,,,,6295.77,0
17627090,14:38:00,14:38:00,2912,25,,,,6497.95,
17627090,14:39:06,14:39:06,8088,26,,,,6829.81,0
17627090,14:40:21,14:40:21,2781,27,,,,7067.35,0
17627090,14:41:15,14:41:15,2782,28,,,,7318.28,0
17627090,14:43:04,14:43:04,2783,29,,,,7677.35,0
17627090,14:43:36,14:43:36,2784,30,,,,7812.48,0
17627090,14:44:33,14:44:33,2785,31,,,,8149.34,0
17627090,14:45:10,14:45:10,2786,32,,,,8285.36,0
17627090,14:46:19,14:46:19,2787,33,,,,8616.8,0
17627090,14:49:52,14:49:52,5548,34,,,,9895.17,0
17627090,14:52:16,14:52:16,5549,35,,,,10693.93,0
17627090,14:52:48,14:52:48,9930,36,,,,10876.9,0
17627090,14:54:00,14:54:00,9932,37,,1,,11315.29,
1933020,14:24:00,14:24:00,10283,1,,1,1,0,
1933020,14:25:00,14:25:00,10287,2,,,,27.78,
1933020,14:25:32,14:25:32,1001,3,,,,189.19,0
1933020,14:26:40,14:26:40,1002,4,,,,543.31,0
1933020,14:27:00,14:27:00,1003,5,,,,635.11,0
1933020,14:27:33,14:27:33,4797,6,,,,788.2,0
1933020,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933020,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933020,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933020,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933020,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933020,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933020,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933020,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933020,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933020,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933020,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933020,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933020,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933020,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933020,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933020,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933020,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933020,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933020,14:45:00,14:45:00,2912,25,,,,6497.95,
1933020,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933020,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933020,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933020,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933020,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933020,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933020,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933020,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933020,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933020,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933020,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933020,15:01:00,15:01:00,9932,37,,1,,11315.29,
1933030,14:24:00,14:24:00,10283,1,,1,1,0,
1933030,14:25:00,14:25:00,10287,2,,,,27.78,
1933030,14:25:32,14:25:32,1001,3,,,,189.19,0
1933030,14:26:40,14:26:40,1002,4,,,,543.31,0
1933030,14:27:00,14:27:00,1003,5,,,,635.11,0
1933030,14:27:33,14:27:33,4797,6,,,,788.2,0
1933030,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933030,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933030,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933030,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933030,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933030,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933030,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933030,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933030,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933030,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933030,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933030,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933030,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933030,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933030,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933030,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933030,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933030,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933030,14:45:00,14:45:00,2912,25,,,,6497.95,
1933030,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933030,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933030,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933030,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933030,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933030,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933030,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933030,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933030,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933030,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933030,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933030,15:01:00,15:01:00,9932,37,,1,,11315.29,
1933040,14:24:00,14:24:00,10283,1,,1,1,0,
1933040,14:25:00,14:25:00,10287,2,,,,27.78,
1933040,14:25:32,14:25:32,1001,3,,,,189.19,0
1933040,14:26:40,14:26:40,1002,4,,,,543.31,0
1933040,14:27:00,14:27:00,1003,5,,,,635.11,0
1933040,14:27:33,14:27:33,4797,6,,,,788.2,0
1933040,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933040,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933040,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933040,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933040,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933040,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933040,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933040,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933040,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933040,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933040,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933040,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933040,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933040,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933040,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933040,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933040,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933040,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933040,14:45:00,14:45:00,2912,25,,,,6497.95,
1933040,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933040,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933040,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933040,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933040,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933040,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933040,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933040,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933040,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933040,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933040,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933040,15:01:00,15:01:00,9932,37,,1,,11315.29,
1933050,14:24:00,14:24:00,10283,1,,1,1,0,
1933050,14:25:00,14:25:00,10287,2,,,,27.78,
1933050,14:25:32,14:25:32,1001,3,,,,189.19,0
1933050,14:26:40,14:26:40,1002,4,,,,543.31,0
1933050,14:27:00,14:27:00,1003,5,,,,635.11,0
1933050,14:27:33,14:27:33,4797,6,,,,788.2,0
1933050,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933050,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933050,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933050,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933050,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933050,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933050,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933050,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933050,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933050,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933050,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933050,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933050,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933050,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933050,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933050,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933050,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933050,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933050,14:45:00,14:45:00,2912,25,,,,6497.95,
1933050,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933050,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933050,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933050,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933050,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933050,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933050,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933050,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933050,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933050,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933050,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933050,15:01:00,15:01:00,9932,37,,1,,11315.29,
1933060,14:24:00,14:24:00,10283,1,,1,1,0,
1933060,14:25:00,14:25:00,10287,2,,,,27.78,
1933060,14:25:32,14:25:32,1001,3,,,,189.19,0
1933060,14:26:40,14:26:40,1002,4,,,,543.31,0
1933060,14:27:00,14:27:00,1003,5,,,,635.11,0
1933060,14:27:33,14:27:33,4797,6,,,,788.2,0
1933060,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933060,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933060,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933060,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933060,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933060,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933060,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933060,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933060,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933060,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933060,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933060,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933060,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933060,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933060,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933060,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933060,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933060,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933060,14:45:00,14:45:00,2912,25,,,,6497.95,
1933060,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933060,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933060,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933060,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933060,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933060,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933060,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933060,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933060,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933060,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933060,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933060,15:01:00,15:01:00,9932,37,,1,,11315.29,
1933090,14:24:00,14:24:00,10283,1,,1,1,0,
1933090,14:25:00,14:25:00,10287,2,,,,27.78,
1933090,14:25:32,14:25:32,1001,3,,,,189.19,0
1933090,14:26:40,14:26:40,1002,4,,,,543.31,0
1933090,14:27:00,14:27:00,1003,5,,,,635.11,0
1933090,14:27:33,14:27:33,4797,6,,,,788.2,0
1933090,14:28:24,14:28:24,1004,7,,,,1063.94,0
1933090,14:29:15,14:29:15,1005,8,,,,1351.83,0
1933090,14:30:11,14:30:11,1006,9,,,,1683.65,0
1933090,14:31:58,14:31:58,1007,10,,,,2297.86,0
1933090,14:32:42,14:32:42,1008,11,,,,2551.82,0
1933090,14:33:29,14:33:29,1009,12,,,,2863.22,0
1933090,14:34:22,14:34:22,1010,13,,,,3165.52,0
1933090,14:35:16,14:35:16,1011,14,,,,3465.35,0
1933090,14:36:09,14:36:09,1012,15,,,,3758.85,0
1933090,14:36:40,14:36:40,1013,16,,,,3908.26,0
1933090,14:37:35,14:37:35,1014,17,,,,4157.89,0
1933090,14:38:45,14:38:45,2908,18,,,,4547.01,0
1933090,14:40:00,14:40:00,8356,19,,,,4987.18,0
1933090,14:41:14,14:41:14,2753,20,,,,5354.34,0
1933090,14:42:05,14:42:05,2754,21,,,,5625.86,0
1933090,14:42:45,14:42:45,10155,22,,,,5830.97,0
1933090,14:43:33,14:43:33,2910,23,,,,6096.67,0
1933090,14:44:18,14:44:18,2911,24,,,,6295.77,0
1933090,14:45:00,14:45:00,2912,25,,,,6497.95,
1933090,14:46:06,14:46:06,8088,26,,,,6829.81,0
1933090,14:47:21,14:47:21,2781,27,,,,7067.35,0
1933090,14:48:15,14:48:15,2782,28,,,,7318.28,0
1933090,14:50:04,14:50:04,2783,29,,,,7677.35,0
1933090,14:50:36,14:50:36,2784,30,,,,7812.48,0
1933090,14:51:33,14:51:33,2785,31,,,,8149.34,0
1933090,14:52:10,14:52:10,2786,32,,,,8285.36,0
1933090,14:53:19,14:53:19,2787,33,,,,8616.8,0
1933090,14:56:52,14:56:52,5548,34,,,,9895.17,0
1933090,14:59:16,14:59:16,5549,35,,,,10693.93,0
1933090,14:59:48,14:59:48,9930,36,,,,10876.9,0
1933090,15:01:00,15:01:00,9932,37,,1,,11315.29,
18850020,14:10:00,14:10:00,10283,1,,1,1,0,
18850020,14:11:00,14:11:00,10287,2,,,,27.78,
18850020,14:11:49,14:11:49,1001,3,,,,189.19,0
18850020,14:13:32,14:13:32,1002,4,,,,543.31,0
18850020,14:14:03,14:14:03,1003,5,,,,635.11,0
18850020,14:14:53,14:14:53,4797,6,,,,788.2,0
18850020,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850020,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850020,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850020,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850020,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850020,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850020,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850020,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850020,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850020,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850020,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850020,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850020,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850020,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850020,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850020,14:38:00,14:38:00,10155,22,,,,5830.97,
18850020,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850020,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850020,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850020,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850020,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850020,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850020,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850020,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850020,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850020,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850020,14:55:00,14:55:00,5815,33,,1,,9572.13,
18850030,14:10:00,14:10:00,10283,1,,1,1,0,
18850030,14:11:00,14:11:00,10287,2,,,,27.78,
18850030,14:11:49,14:11:49,1001,3,,,,189.19,0
18850030,14:13:32,14:13:32,1002,4,,,,543.31,0
18850030,14:14:03,14:14:03,1003,5,,,,635.11,0
18850030,14:14:53,14:14:53,4797,6,,,,788.2,0
18850030,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850030,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850030,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850030,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850030,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850030,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850030,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850030,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850030,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850030,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850030,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850030,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850030,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850030,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850030,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850030,14:38:00,14:38:00,10155,22,,,,5830.97,
18850030,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850030,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850030,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850030,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850030,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850030,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850030,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850030,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850030,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850030,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850030,14:55:00,14:55:00,5815,33,,1,,9572.13,
18850040,14:10:00,14:10:00,10283,1,,1,1,0,
18850040,14:11:00,14:11:00,10287,2,,,,27.78,
18850040,14:11:49,14:11:49,1001,3,,,,189.19,0
18850040,14:13:32,14:13:32,1002,4,,,,543.31,0
18850040,14:14:03,14:14:03,1003,5,,,,635.11,0
18850040,14:14:53,14:14:53,4797,6,,,,788.2,0
18850040,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850040,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850040,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850040,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850040,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850040,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850040,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850040,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850040,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850040,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850040,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850040,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850040,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850040,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850040,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850040,14:38:00,14:38:00,10155,22,,,,5830.97,
18850040,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850040,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850040,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850040,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850040,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850040,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850040,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850040,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850040,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850040,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850040,14:55:00,14:55:00,5815,33,,1,,9572.13,
18850050,14:10:00,14:10:00,10283,1,,1,1,0,
18850050,14:11:00,14:11:00,10287,2,,,,27.78,
18850050,14:11:49,14:11:49,1001,3,,,,189.19,0
18850050,14:13:32,14:13:32,1002,4,,,,543.31,0
18850050,14:14:03,14:14:03,1003,5,,,,635.11,0
18850050,14:14:53,14:14:53,4797,6,,,,788.2,0
18850050,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850050,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850050,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850050,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850050,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850050,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850050,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850050,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850050,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850050,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850050,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850050,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850050,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850050,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850050,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850050,14:38:00,14:38:00,10155,22,,,,5830.97,
18850050,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850050,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850050,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850050,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850050,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850050,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850050,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850050,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850050,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850050,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850050,14:55:00,14:55:00,5815,33,,1,,9572.13,
18850060,14:10:00,14:10:00,10283,1,,1,1,0,
18850060,14:11:00,14:11:00,10287,2,,,,27.78,
18850060,14:11:49,14:11:49,1001,3,,,,189.19,0
18850060,14:13:32,14:13:32,1002,4,,,,543.31,0
18850060,14:14:03,14:14:03,1003,5,,,,635.11,0
18850060,14:14:53,14:14:53,4797,6,,,,788.2,0
18850060,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850060,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850060,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850060,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850060,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850060,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850060,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850060,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850060,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850060,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850060,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850060,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850060,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850060,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850060,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850060,14:38:00,14:38:00,10155,22,,,,5830.97,
18850060,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850060,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850060,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850060,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850060,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850060,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850060,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850060,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850060,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850060,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850060,14:55:00,14:55:00,5815,33,,1,,9572.13,
18850090,14:10:00,14:10:00,10283,1,,1,1,0,
18850090,14:11:00,14:11:00,10287,2,,,,27.78,
18850090,14:11:49,14:11:49,1001,3,,,,189.19,0
18850090,14:13:32,14:13:32,1002,4,,,,543.31,0
18850090,14:14:03,14:14:03,1003,5,,,,635.11,0
18850090,14:14:53,14:14:53,4797,6,,,,788.2,0
18850090,14:16:11,14:16:11,1004,7,,,,1063.94,0
18850090,14:17:29,14:17:29,1005,8,,,,1351.83,0
18850090,14:18:53,14:18:53,1006,9,,,,1683.65,0
18850090,14:21:36,14:21:36,1007,10,,,,2297.86,0
18850090,14:22:43,14:22:43,1008,11,,,,2551.82,0
18850090,14:23:54,14:23:54,1009,12,,,,2863.22,0
18850090,14:25:15,14:25:15,1010,13,,,,3165.52,0
18850090,14:26:37,14:26:37,1011,14,,,,3465.35,0
18850090,14:27:58,14:27:58,1012,15,,,,3758.85,0
18850090,14:28:44,14:28:44,1013,16,,,,3908.26,0
18850090,14:30:09,14:30:09,1014,17,,,,4157.89,0
18850090,14:31:55,14:31:55,2908,18,,,,4547.01,0
18850090,14:33:48,14:33:48,8356,19,,,,4987.18,0
18850090,14:35:42,14:35:42,2753,20,,,,5354.34,0
18850090,14:36:59,14:36:59,2754,21,,,,5625.86,0
18850090,14:38:00,14:38:00,10155,22,,,,5830.97,
18850090,14:39:03,14:39:03,2755,23,,,,6071.28,0
18850090,14:40:37,14:40:37,2756,24,,,,6454.43,0
18850090,14:41:37,14:41:37,10806,25,,,,6721.33,0
18850090,14:44:51,14:44:51,2759,26,,,,7535.02,0
18850090,14:47:08,14:47:08,5809,27,,,,8037.35,0
18850090,14:48:18,14:48:18,5810,28,,,,8267.49,0
18850090,14:49:42,14:49:42,5811,29,,,,8501.68,0
18850090,14:51:39,14:51:39,5812,30,,,,8918.02,0
18850090,14:53:09,14:53:09,5813,31,,,,9190.19,0
18850090,14:54:06,14:54:06,5814,32,,,,9363.4,0
18850090,14:55:00,14:55:00,5815,33,,1,,9572.13,
6601020,14:24:00,14:24:00,10283,1,,1,1,0,
6601020,14:25:00,14:25:00,10287,2,,,,27.78,
6601020,14:25:49,14:25:49,1001,3,,,,189.19,0
6601020,14:27:32,14:27:32,1002,4,,,,543.31,0
6601020,14:28:03,14:28:03,1003,5,,,,635.11,0
6601020,14:28:53,14:28:53,4797,6,,,,788.2,0
6601020,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601020,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601020,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601020,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601020,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601020,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601020,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601020,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601020,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601020,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601020,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601020,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601020,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601020,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601020,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601020,14:52:00,14:52:00,10155,22,,,,5830.97,
6601020,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601020,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601020,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601020,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601020,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601020,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601020,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601020,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601020,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601020,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601020,15:09:00,15:09:00,5815,33,,1,,9572.13,
6601030,14:24:00,14:24:00,10283,1,,1,1,0,
6601030,14:25:00,14:25:00,10287,2,,,,27.78,
6601030,14:25:49,14:25:49,1001,3,,,,189.19,0
6601030,14:27:32,14:27:32,1002,4,,,,543.31,0
6601030,14:28:03,14:28:03,1003,5,,,,635.11,0
6601030,14:28:53,14:28:53,4797,6,,,,788.2,0
6601030,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601030,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601030,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601030,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601030,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601030,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601030,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601030,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601030,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601030,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601030,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601030,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601030,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601030,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601030,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601030,14:52:00,14:52:00,10155,22,,,,5830.97,
6601030,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601030,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601030,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601030,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601030,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601030,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601030,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601030,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601030,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601030,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601030,15:09:00,15:09:00,5815,33,,1,,9572.13,
6601040,14:24:00,14:24:00,10283,1,,1,1,0,
6601040,14:25:00,14:25:00,10287,2,,,,27.78,
6601040,14:25:49,14:25:49,1001,3,,,,189.19,0
6601040,14:27:32,14:27:32,1002,4,,,,543.31,0
6601040,14:28:03,14:28:03,1003,5,,,,635.11,0
6601040,14:28:53,14:28:53,4797,6,,,,788.2,0
6601040,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601040,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601040,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601040,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601040,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601040,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601040,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601040,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601040,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601040,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601040,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601040,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601040,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601040,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601040,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601040,14:52:00,14:52:00,10155,22,,,,5830.97,
6601040,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601040,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601040,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601040,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601040,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601040,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601040,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601040,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601040,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601040,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601040,15:09:00,15:09:00,5815,33,,1,,9572.13,
6601050,14:24:00,14:24:00,10283,1,,1,1,0,
6601050,14:25:00,14:25:00,10287,2,,,,27.78,
6601050,14:25:49,14:25:49,1001,3,,,,189.19,0
6601050,14:27:32,14:27:32,1002,4,,,,543.31,0
6601050,14:28:03,14:28:03,1003,5,,,,635.11,0
6601050,14:28:53,14:28:53,4797,6,,,,788.2,0
6601050,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601050,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601050,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601050,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601050,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601050,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601050,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601050,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601050,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601050,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601050,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601050,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601050,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601050,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601050,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601050,14:52:00,14:52:00,10155,22,,,,5830.97,
6601050,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601050,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601050,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601050,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601050,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601050,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601050,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601050,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601050,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601050,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601050,15:09:00,15:09:00,5815,33,,1,,9572.13,
6601060,14:24:00,14:24:00,10283,1,,1,1,0,
6601060,14:25:00,14:25:00,10287,2,,,,27.78,
6601060,14:25:49,14:25:49,1001,3,,,,189.19,0
6601060,14:27:32,14:27:32,1002,4,,,,543.31,0
6601060,14:28:03,14:28:03,1003,5,,,,635.11,0
6601060,14:28:53,14:28:53,4797,6,,,,788.2,0
6601060,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601060,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601060,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601060,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601060,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601060,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601060,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601060,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601060,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601060,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601060,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601060,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601060,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601060,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601060,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601060,14:52:00,14:52:00,10155,22,,,,5830.97,
6601060,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601060,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601060,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601060,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601060,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601060,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601060,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601060,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601060,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601060,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601060,15:09:00,15:09:00,5815,33,,1,,9572.13,
6601090,14:24:00,14:24:00,10283,1,,1,1,0,
6601090,14:25:00,14:25:00,10287,2,,,,27.78,
6601090,14:25:49,14:25:49,1001,3,,,,189.19,0
6601090,14:27:32,14:27:32,1002,4,,,,543.31,0
6601090,14:28:03,14:28:03,1003,5,,,,635.11,0
6601090,14:28:53,14:28:53,4797,6,,,,788.2,0
6601090,14:30:11,14:30:11,1004,7,,,,1063.94,0
6601090,14:31:29,14:31:29,1005,8,,,,1351.83,0
6601090,14:32:53,14:32:53,1006,9,,,,1683.65,0
6601090,14:35:36,14:35:36,1007,10,,,,2297.86,0
6601090,14:36:43,14:36:43,1008,11,,,,2551.82,0
6601090,14:37:54,14:37:54,1009,12,,,,2863.22,0
6601090,14:39:15,14:39:15,1010,13,,,,3165.52,0
6601090,14:40:37,14:40:37,1011,14,,,,3465.35,0
6601090,14:41:58,14:41:58,1012,15,,,,3758.85,0
6601090,14:42:44,14:42:44,1013,16,,,,3908.26,0
6601090,14:44:09,14:44:09,1014,17,,,,4157.89,0
6601090,14:45:55,14:45:55,2908,18,,,,4547.01,0
6601090,14:47:48,14:47:48,8356,19,,,,4987.18,0
6601090,14:49:42,14:49:42,2753,20,,,,5354.34,0
6601090,14:50:59,14:50:59,2754,21,,,,5625.86,0
6601090,14:52:00,14:52:00,10155,22,,,,5830.97,
6601090,14:53:03,14:53:03,2755,23,,,,6071.28,0
6601090,14:54:37,14:54:37,2756,24,,,,6454.43,0
6601090,14:55:37,14:55:37,10806,25,,,,6721.33,0
6601090,14:58:51,14:58:51,2759,26,,,,7535.02,0
6601090,15:01:08,15:01:08,5809,27,,,,8037.35,0
6601090,15:02:18,15:02:18,5810,28,,,,8267.49,0
6601090,15:03:42,15:03:42,5811,29,,,,8501.68,0
6601090,15:05:39,15:05:39,5812,30,,,,8918.02,0
6601090,15:07:09,15:07:09,5813,31,,,,9190.19,0
6601090,15:08:06,15:08:06,5814,32,,,,9363.4,0
6601090,15:09:00,15:09:00,5815,33,,1,,9572.13,
9392020,14:10:00,14:10:00,10283,1,,1,1,0,
9392020,14:18:00,14:18:00,10287,2,,,,27.78,
9392020,14:18:36,14:18:36,1001,3,,,,189.19,0
9392020,14:19:52,14:19:52,1002,4,,,,543.31,0
9392020,14:20:16,14:20:16,1003,5,,,,635.11,0
9392020,14:20:52,14:20:52,4797,6,,,,788.2,0
9392020,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392020,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392020,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392020,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392020,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392020,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392020,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392020,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392020,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392020,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392020,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392020,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392020,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392020,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392020,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392020,14:38:00,14:38:00,10155,22,,,,5830.97,
9392020,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392020,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392020,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392020,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392020,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392020,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392020,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392020,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392020,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392020,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392020,14:55:00,14:55:00,5815,33,,1,,9572.13,
9392030,14:10:00,14:10:00,10283,1,,1,1,0,
9392030,14:18:00,14:18:00,10287,2,,,,27.78,
9392030,14:18:36,14:18:36,1001,3,,,,189.19,0
9392030,14:19:52,14:19:52,1002,4,,,,543.31,0
9392030,14:20:16,14:20:16,1003,5,,,,635.11,0
9392030,14:20:52,14:20:52,4797,6,,,,788.2,0
9392030,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392030,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392030,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392030,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392030,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392030,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392030,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392030,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392030,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392030,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392030,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392030,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392030,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392030,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392030,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392030,14:38:00,14:38:00,10155,22,,,,5830.97,
9392030,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392030,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392030,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392030,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392030,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392030,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392030,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392030,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392030,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392030,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392030,14:55:00,14:55:00,5815,33,,1,,9572.13,
9392040,14:10:00,14:10:00,10283,1,,1,1,0,
9392040,14:18:00,14:18:00,10287,2,,,,27.78,
9392040,14:18:36,14:18:36,1001,3,,,,189.19,0
9392040,14:19:52,14:19:52,1002,4,,,,543.31,0
9392040,14:20:16,14:20:16,1003,5,,,,635.11,0
9392040,14:20:52,14:20:52,4797,6,,,,788.2,0
9392040,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392040,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392040,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392040,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392040,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392040,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392040,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392040,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392040,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392040,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392040,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392040,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392040,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392040,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392040,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392040,14:38:00,14:38:00,10155,22,,,,5830.97,
9392040,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392040,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392040,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392040,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392040,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392040,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392040,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392040,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392040,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392040,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392040,14:55:00,14:55:00,5815,33,,1,,9572.13,
9392050,14:10:00,14:10:00,10283,1,,1,1,0,
9392050,14:18:00,14:18:00,10287,2,,,,27.78,
9392050,14:18:36,14:18:36,1001,3,,,,189.19,0
9392050,14:19:52,14:19:52,1002,4,,,,543.31,0
9392050,14:20:16,14:20:16,1003,5,,,,635.11,0
9392050,14:20:52,14:20:52,4797,6,,,,788.2,0
9392050,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392050,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392050,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392050,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392050,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392050,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392050,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392050,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392050,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392050,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392050,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392050,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392050,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392050,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392050,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392050,14:38:00,14:38:00,10155,22,,,,5830.97,
9392050,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392050,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392050,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392050,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392050,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392050,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392050,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392050,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392050,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392050,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392050,14:55:00,14:55:00,5815,33,,1,,9572.13,
9392060,14:10:00,14:10:00,10283,1,,1,1,0,
9392060,14:18:00,14:18:00,10287,2,,,,27.78,
9392060,14:18:36,14:18:36,1001,3,,,,189.19,0
9392060,14:19:52,14:19:52,1002,4,,,,543.31,0
9392060,14:20:16,14:20:16,1003,5,,,,635.11,0
9392060,14:20:52,14:20:52,4797,6,,,,788.2,0
9392060,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392060,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392060,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392060,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392060,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392060,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392060,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392060,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392060,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392060,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392060,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392060,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392060,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392060,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392060,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392060,14:38:00,14:38:00,10155,22,,,,5830.97,
9392060,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392060,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392060,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392060,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392060,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392060,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392060,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392060,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392060,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392060,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392060,14:55:00,14:55:00,5815,33,,1,,9572.13,
9392090,14:10:00,14:10:00,10283,1,,1,1,0,
9392090,14:18:00,14:18:00,10287,2,,,,27.78,
9392090,14:18:36,14:18:36,1001,3,,,,189.19,0
9392090,14:19:52,14:19:52,1002,4,,,,543.31,0
9392090,14:20:16,14:20:16,1003,5,,,,635.11,0
9392090,14:20:52,14:20:52,4797,6,,,,788.2,0
9392090,14:21:50,14:21:50,1004,7,,,,1063.94,0
9392090,14:22:48,14:22:48,1005,8,,,,1351.83,0
9392090,14:23:51,14:23:51,1006,9,,,,1683.65,0
9392090,14:25:51,14:25:51,1007,10,,,,2297.86,0
9392090,14:26:41,14:26:41,1008,11,,,,2551.82,0
9392090,14:27:33,14:27:33,1009,12,,,,2863.22,0
9392090,14:28:34,14:28:34,1010,13,,,,3165.52,0
9392090,14:29:34,14:29:34,1011,14,,,,3465.35,0
9392090,14:30:34,14:30:34,1012,15,,,,3758.85,0
9392090,14:31:08,14:31:08,1013,16,,,,3908.26,0
9392090,14:32:11,14:32:11,1014,17,,,,4157.89,0
9392090,14:33:30,14:33:30,2908,18,,,,4547.01,0
9392090,14:34:53,14:34:53,8356,19,,,,4987.18,0
9392090,14:36:17,14:36:17,2753,20,,,,5354.34,0
9392090,14:37:15,14:37:15,2754,21,,,,5625.86,0
9392090,14:38:00,14:38:00,10155,22,,,,5830.97,
9392090,14:39:03,14:39:03,2755,23,,,,6071.28,0
9392090,14:40:37,14:40:37,2756,24,,,,6454.43,0
9392090,14:41:37,14:41:37,10806,25,,,,6721.33,0
9392090,14:44:51,14:44:51,2759,26,,,,7535.02,0
9392090,14:47:08,14:47:08,5809,27,,,,8037.35,0
9392090,14:48:18,14:48:18,5810,28,,,,8267.49,0
9392090,14:49:42,14:49:42,5811,29,,,,8501.68,0
9392090,14:51:39,14:51:39,5812,30,,,,8918.02,0
9392090,14:53:09,14:53:09,5813,31,,,,9190.19,0
9392090,14:54:06,14:54:06,5814,32,,,,9363.4,0
9392090,14:55:00,14:55:00,5815,33,,1,,9572.13,
10035020,07:14:00,07:14:00,10166,1,,,1,0,
10035020,07:15:49,07:15:49,5821,2,,,,832.96,0
10035020,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035020,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035020,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035020,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035020,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035020,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035020,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035020,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035020,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035020,07:25:00,07:25:00,2791,12,,,,4279.08,
10035020,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035020,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035020,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035020,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035020,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035020,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035020,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035020,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035020,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035020,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035020,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035020,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035020,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035020,07:40:00,07:40:00,10287,26,,1,,9189.35,
10035030,07:14:00,07:14:00,10166,1,,,1,0,
10035030,07:15:49,07:15:49,5821,2,,,,832.96,0
10035030,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035030,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035030,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035030,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035030,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035030,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035030,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035030,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035030,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035030,07:25:00,07:25:00,2791,12,,,,4279.08,
10035030,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035030,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035030,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035030,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035030,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035030,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035030,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035030,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035030,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035030,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035030,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035030,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035030,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035030,07:40:00,07:40:00,10287,26,,1,,9189.35,
10035040,07:14:00,07:14:00,10166,1,,,1,0,
10035040,07:15:49,07:15:49,5821,2,,,,832.96,0
10035040,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035040,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035040,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035040,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035040,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035040,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035040,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035040,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035040,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035040,07:25:00,07:25:00,2791,12,,,,4279.08,
10035040,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035040,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035040,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035040,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035040,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035040,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035040,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035040,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035040,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035040,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035040,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035040,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035040,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035040,07:40:00,07:40:00,10287,26,,1,,9189.35,
10035050,07:14:00,07:14:00,10166,1,,,1,0,
10035050,07:15:49,07:15:49,5821,2,,,,832.96,0
10035050,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035050,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035050,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035050,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035050,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035050,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035050,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035050,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035050,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035050,07:25:00,07:25:00,2791,12,,,,4279.08,
10035050,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035050,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035050,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035050,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035050,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035050,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035050,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035050,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035050,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035050,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035050,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035050,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035050,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035050,07:40:00,07:40:00,10287,26,,1,,9189.35,
10035060,07:14:00,07:14:00,10166,1,,,1,0,
10035060,07:15:49,07:15:49,5821,2,,,,832.96,0
10035060,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035060,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035060,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035060,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035060,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035060,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035060,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035060,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035060,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035060,07:25:00,07:25:00,2791,12,,,,4279.08,
10035060,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035060,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035060,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035060,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035060,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035060,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035060,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035060,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035060,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035060,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035060,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035060,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035060,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035060,07:40:00,07:40:00,10287,26,,1,,9189.35,
10035090,07:14:00,07:14:00,10166,1,,,1,0,
10035090,07:15:49,07:15:49,5821,2,,,,832.96,0
10035090,07:16:40,07:16:40,5822,3,,1,,1136.8,0
10035090,07:17:16,07:17:16,2919,4,,,,1269.13,0
10035090,07:18:14,07:18:14,2920,5,,,,1626.33,0
10035090,07:18:48,07:18:48,2921,6,,,,1845.83,0
10035090,07:19:37,07:19:37,2922,7,,,,2092.79,0
10035090,07:21:08,07:21:08,2787,8,,,,2673.96,0
10035090,07:22:08,07:22:08,10634,9,,,,3132.21,0
10035090,07:23:20,07:23:20,8357,10,,,,3602.61,0
10035090,07:23:52,07:23:52,2790,11,,,,3786.61,0
10035090,07:25:00,07:25:00,2791,12,,,,4279.08,
10035090,07:25:45,07:25:45,2792,13,,,,4546.06,0
10035090,07:26:20,07:26:20,2793,14,,,,4727.84,0
10035090,07:26:53,07:26:53,2924,15,,,,4881.54,0
10035090,07:27:50,07:27:50,2925,16,,,,5256.26,0
10035090,07:29:40,07:29:40,4738,17,,,,5845.99,0
10035090,07:32:45,07:32:45,2927,18,,,,6899.07,0
10035090,07:34:25,07:34:25,2724,19,,,,7429.92,0
10035090,07:35:15,07:35:15,2725,20,,,,7676.7,0
10035090,07:36:00,07:36:00,2726,21,,,,7890.69,0
10035090,07:36:50,07:36:50,2727,22,,,,8143.23,0
10035090,07:37:49,07:37:49,2728,23,,,,8455.75,0
10035090,07:38:36,07:38:36,2730,24,,,,8720.83,0
10035090,07:39:33,07:39:33,1000,25,,,,9052.54,0
10035090,07:40:00,07:40:00,10287,26,,1,,9189.35,
18299020,07:19:00,07:19:00,10166,1,,,1,0,
18299020,07:20:49,07:20:49,5821,2,,,,832.96,0
18299020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299020,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299020,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299020,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299020,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299020,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299020,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299020,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299020,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299020,07:30:00,07:30:00,2791,12,,,,4279.08,
18299020,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299020,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299020,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299020,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299020,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299020,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299020,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299020,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299020,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299020,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299020,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299020,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299020,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299020,07:45:00,07:45:00,10287,26,,1,,9189.35,
18299030,07:19:00,07:19:00,10166,1,,,1,0,
18299030,07:20:49,07:20:49,5821,2,,,,832.96,0
18299030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299030,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299030,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299030,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299030,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299030,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299030,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299030,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299030,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299030,07:30:00,07:30:00,2791,12,,,,4279.08,
18299030,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299030,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299030,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299030,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299030,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299030,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299030,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299030,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299030,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299030,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299030,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299030,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299030,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299030,07:45:00,07:45:00,10287,26,,1,,9189.35,
18299040,07:19:00,07:19:00,10166,1,,,1,0,
18299040,07:20:49,07:20:49,5821,2,,,,832.96,0
18299040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299040,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299040,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299040,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299040,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299040,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299040,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299040,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299040,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299040,07:30:00,07:30:00,2791,12,,,,4279.08,
18299040,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299040,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299040,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299040,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299040,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299040,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299040,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299040,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299040,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299040,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299040,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299040,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299040,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299040,07:45:00,07:45:00,10287,26,,1,,9189.35,
18299050,07:19:00,07:19:00,10166,1,,,1,0,
18299050,07:20:49,07:20:49,5821,2,,,,832.96,0
18299050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299050,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299050,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299050,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299050,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299050,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299050,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299050,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299050,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299050,07:30:00,07:30:00,2791,12,,,,4279.08,
18299050,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299050,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299050,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299050,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299050,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299050,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299050,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299050,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299050,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299050,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299050,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299050,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299050,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299050,07:45:00,07:45:00,10287,26,,1,,9189.35,
18299060,07:19:00,07:19:00,10166,1,,,1,0,
18299060,07:20:49,07:20:49,5821,2,,,,832.96,0
18299060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299060,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299060,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299060,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299060,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299060,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299060,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299060,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299060,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299060,07:30:00,07:30:00,2791,12,,,,4279.08,
18299060,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299060,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299060,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299060,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299060,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299060,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299060,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299060,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299060,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299060,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299060,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299060,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299060,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299060,07:45:00,07:45:00,10287,26,,1,,9189.35,
18299090,07:19:00,07:19:00,10166,1,,,1,0,
18299090,07:20:49,07:20:49,5821,2,,,,832.96,0
18299090,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18299090,07:22:16,07:22:16,2919,4,,,,1269.13,0
18299090,07:23:14,07:23:14,2920,5,,,,1626.33,0
18299090,07:23:48,07:23:48,2921,6,,,,1845.83,0
18299090,07:24:37,07:24:37,2922,7,,,,2092.79,0
18299090,07:26:08,07:26:08,2787,8,,,,2673.96,0
18299090,07:27:08,07:27:08,10634,9,,,,3132.21,0
18299090,07:28:20,07:28:20,8357,10,,,,3602.61,0
18299090,07:28:52,07:28:52,2790,11,,,,3786.61,0
18299090,07:30:00,07:30:00,2791,12,,,,4279.08,
18299090,07:30:45,07:30:45,2792,13,,,,4546.06,0
18299090,07:31:20,07:31:20,2793,14,,,,4727.84,0
18299090,07:31:53,07:31:53,2924,15,,,,4881.54,0
18299090,07:32:50,07:32:50,2925,16,,,,5256.26,0
18299090,07:34:40,07:34:40,4738,17,,,,5845.99,0
18299090,07:37:45,07:37:45,2927,18,,,,6899.07,0
18299090,07:39:25,07:39:25,2724,19,,,,7429.92,0
18299090,07:40:15,07:40:15,2725,20,,,,7676.7,0
18299090,07:41:00,07:41:00,2726,21,,,,7890.69,0
18299090,07:41:50,07:41:50,2727,22,,,,8143.23,0
18299090,07:42:49,07:42:49,2728,23,,,,8455.75,0
18299090,07:43:36,07:43:36,2730,24,,,,8720.83,0
18299090,07:44:33,07:44:33,1000,25,,,,9052.54,0
18299090,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938020,07:19:00,07:19:00,10166,1,,,1,0,
2938020,07:20:49,07:20:49,5821,2,,,,832.96,0
2938020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938020,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938020,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938020,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938020,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938020,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938020,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938020,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938020,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938020,07:30:00,07:30:00,2791,12,,,,4279.08,
2938020,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938020,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938020,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938020,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938020,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938020,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938020,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938020,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938020,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938020,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938020,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938020,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938020,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938020,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938030,07:19:00,07:19:00,10166,1,,,1,0,
2938030,07:20:49,07:20:49,5821,2,,,,832.96,0
2938030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938030,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938030,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938030,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938030,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938030,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938030,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938030,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938030,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938030,07:30:00,07:30:00,2791,12,,,,4279.08,
2938030,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938030,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938030,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938030,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938030,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938030,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938030,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938030,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938030,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938030,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938030,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938030,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938030,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938030,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938040,07:19:00,07:19:00,10166,1,,,1,0,
2938040,07:20:49,07:20:49,5821,2,,,,832.96,0
2938040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938040,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938040,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938040,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938040,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938040,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938040,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938040,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938040,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938040,07:30:00,07:30:00,2791,12,,,,4279.08,
2938040,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938040,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938040,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938040,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938040,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938040,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938040,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938040,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938040,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938040,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938040,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938040,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938040,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938040,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938050,07:19:00,07:19:00,10166,1,,,1,0,
2938050,07:20:49,07:20:49,5821,2,,,,832.96,0
2938050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938050,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938050,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938050,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938050,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938050,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938050,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938050,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938050,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938050,07:30:00,07:30:00,2791,12,,,,4279.08,
2938050,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938050,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938050,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938050,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938050,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938050,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938050,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938050,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938050,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938050,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938050,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938050,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938050,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938050,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938060,07:19:00,07:19:00,10166,1,,,1,0,
2938060,07:20:49,07:20:49,5821,2,,,,832.96,0
2938060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938060,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938060,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938060,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938060,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938060,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938060,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938060,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938060,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938060,07:30:00,07:30:00,2791,12,,,,4279.08,
2938060,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938060,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938060,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938060,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938060,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938060,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938060,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938060,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938060,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938060,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938060,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938060,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938060,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938060,07:45:00,07:45:00,10287,26,,1,,9189.35,
2938090,07:19:00,07:19:00,10166,1,,,1,0,
2938090,07:20:49,07:20:49,5821,2,,,,832.96,0
2938090,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2938090,07:22:16,07:22:16,2919,4,,,,1269.13,0
2938090,07:23:14,07:23:14,2920,5,,,,1626.33,0
2938090,07:23:48,07:23:48,2921,6,,,,1845.83,0
2938090,07:24:37,07:24:37,2922,7,,,,2092.79,0
2938090,07:26:08,07:26:08,2787,8,,,,2673.96,0
2938090,07:27:08,07:27:08,10634,9,,,,3132.21,0
2938090,07:28:20,07:28:20,8357,10,,,,3602.61,0
2938090,07:28:52,07:28:52,2790,11,,,,3786.61,0
2938090,07:30:00,07:30:00,2791,12,,,,4279.08,
2938090,07:30:45,07:30:45,2792,13,,,,4546.06,0
2938090,07:31:20,07:31:20,2793,14,,,,4727.84,0
2938090,07:31:53,07:31:53,2924,15,,,,4881.54,0
2938090,07:32:50,07:32:50,2925,16,,,,5256.26,0
2938090,07:34:40,07:34:40,4738,17,,,,5845.99,0
2938090,07:37:45,07:37:45,2927,18,,,,6899.07,0
2938090,07:39:25,07:39:25,2724,19,,,,7429.92,0
2938090,07:40:15,07:40:15,2725,20,,,,7676.7,0
2938090,07:41:00,07:41:00,2726,21,,,,7890.69,0
2938090,07:41:50,07:41:50,2727,22,,,,8143.23,0
2938090,07:42:49,07:42:49,2728,23,,,,8455.75,0
2938090,07:43:36,07:43:36,2730,24,,,,8720.83,0
2938090,07:44:33,07:44:33,1000,25,,,,9052.54,0
2938090,07:45:00,07:45:00,10287,26,,1,,9189.35,
10039020,13:42:00,13:42:00,9528,1,,,1,0,
10039020,13:42:40,13:42:40,998,2,,,,315.96,0
10039020,13:43:58,13:43:58,2842,3,,,,902.33,0
10039020,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039020,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039020,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039020,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039020,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039020,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039020,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039020,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039020,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039020,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039020,13:49:35,13:49:35,618,14,,,,3668.29,0
10039020,13:51:00,13:51:00,2723,15,,,,4394,
10039020,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039020,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039020,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039020,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039020,13:56:00,13:56:00,1015,20,,,,6408.11,
10039020,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039020,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039020,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039020,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039020,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039020,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039020,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039020,14:02:00,14:02:00,2912,28,,,,8652.25,
10039020,14:02:36,14:02:36,2769,29,,,,8998,0
10039020,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039020,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039020,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039020,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039020,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039020,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039020,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039020,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039020,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039020,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039020,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039020,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039020,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039020,14:09:00,14:09:00,8089,43,,,,12419.17,
10039020,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039020,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039020,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039020,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039020,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039020,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039020,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039020,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039020,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039020,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039020,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039020,14:18:00,14:18:00,8874,55,,,,16526.85,
10039020,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039020,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039020,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039020,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039020,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039020,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039020,14:29:00,14:29:00,9932,62,,,,21330.04,
10039020,14:30:00,14:30:00,5815,63,,1,,21976.41,
10039030,13:42:00,13:42:00,9528,1,,,1,0,
10039030,13:42:40,13:42:40,998,2,,,,315.96,0
10039030,13:43:58,13:43:58,2842,3,,,,902.33,0
10039030,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039030,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039030,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039030,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039030,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039030,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039030,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039030,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039030,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039030,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039030,13:49:35,13:49:35,618,14,,,,3668.29,0
10039030,13:51:00,13:51:00,2723,15,,,,4394,
10039030,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039030,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039030,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039030,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039030,13:56:00,13:56:00,1015,20,,,,6408.11,
10039030,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039030,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039030,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039030,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039030,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039030,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039030,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039030,14:02:00,14:02:00,2912,28,,,,8652.25,
10039030,14:02:36,14:02:36,2769,29,,,,8998,0
10039030,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039030,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039030,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039030,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039030,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039030,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039030,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039030,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039030,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039030,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039030,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039030,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039030,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039030,14:09:00,14:09:00,8089,43,,,,12419.17,
10039030,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039030,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039030,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039030,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039030,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039030,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039030,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039030,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039030,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039030,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039030,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039030,14:18:00,14:18:00,8874,55,,,,16526.85,
10039030,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039030,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039030,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039030,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039030,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039030,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039030,14:29:00,14:29:00,9932,62,,,,21330.04,
10039030,14:30:00,14:30:00,5815,63,,1,,21976.41,
10039040,13:42:00,13:42:00,9528,1,,,1,0,
10039040,13:42:40,13:42:40,998,2,,,,315.96,0
10039040,13:43:58,13:43:58,2842,3,,,,902.33,0
10039040,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039040,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039040,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039040,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039040,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039040,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039040,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039040,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039040,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039040,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039040,13:49:35,13:49:35,618,14,,,,3668.29,0
10039040,13:51:00,13:51:00,2723,15,,,,4394,
10039040,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039040,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039040,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039040,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039040,13:56:00,13:56:00,1015,20,,,,6408.11,
10039040,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039040,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039040,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039040,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039040,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039040,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039040,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039040,14:02:00,14:02:00,2912,28,,,,8652.25,
10039040,14:02:36,14:02:36,2769,29,,,,8998,0
10039040,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039040,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039040,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039040,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039040,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039040,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039040,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039040,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039040,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039040,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039040,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039040,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039040,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039040,14:09:00,14:09:00,8089,43,,,,12419.17,
10039040,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039040,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039040,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039040,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039040,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039040,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039040,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039040,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039040,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039040,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039040,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039040,14:18:00,14:18:00,8874,55,,,,16526.85,
10039040,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039040,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039040,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039040,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039040,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039040,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039040,14:29:00,14:29:00,9932,62,,,,21330.04,
10039040,14:30:00,14:30:00,5815,63,,1,,21976.41,
10039050,13:42:00,13:42:00,9528,1,,,1,0,
10039050,13:42:40,13:42:40,998,2,,,,315.96,0
10039050,13:43:58,13:43:58,2842,3,,,,902.33,0
10039050,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039050,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039050,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039050,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039050,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039050,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039050,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039050,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039050,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039050,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039050,13:49:35,13:49:35,618,14,,,,3668.29,0
10039050,13:51:00,13:51:00,2723,15,,,,4394,
10039050,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039050,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039050,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039050,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039050,13:56:00,13:56:00,1015,20,,,,6408.11,
10039050,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039050,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039050,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039050,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039050,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039050,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039050,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039050,14:02:00,14:02:00,2912,28,,,,8652.25,
10039050,14:02:36,14:02:36,2769,29,,,,8998,0
10039050,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039050,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039050,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039050,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039050,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039050,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039050,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039050,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039050,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039050,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039050,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039050,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039050,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039050,14:09:00,14:09:00,8089,43,,,,12419.17,
10039050,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039050,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039050,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039050,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039050,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039050,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039050,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039050,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039050,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039050,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039050,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039050,14:18:00,14:18:00,8874,55,,,,16526.85,
10039050,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039050,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039050,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039050,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039050,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039050,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039050,14:29:00,14:29:00,9932,62,,,,21330.04,
10039050,14:30:00,14:30:00,5815,63,,1,,21976.41,
10039060,13:42:00,13:42:00,9528,1,,,1,0,
10039060,13:42:40,13:42:40,998,2,,,,315.96,0
10039060,13:43:58,13:43:58,2842,3,,,,902.33,0
10039060,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039060,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039060,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039060,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039060,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039060,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039060,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039060,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039060,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039060,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039060,13:49:35,13:49:35,618,14,,,,3668.29,0
10039060,13:51:00,13:51:00,2723,15,,,,4394,
10039060,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039060,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039060,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039060,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039060,13:56:00,13:56:00,1015,20,,,,6408.11,
10039060,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039060,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039060,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039060,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039060,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039060,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039060,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039060,14:02:00,14:02:00,2912,28,,,,8652.25,
10039060,14:02:36,14:02:36,2769,29,,,,8998,0
10039060,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039060,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039060,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039060,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039060,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039060,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039060,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039060,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039060,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039060,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039060,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039060,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039060,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039060,14:09:00,14:09:00,8089,43,,,,12419.17,
10039060,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039060,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039060,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039060,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039060,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039060,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039060,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039060,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039060,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039060,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039060,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039060,14:18:00,14:18:00,8874,55,,,,16526.85,
10039060,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039060,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039060,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039060,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039060,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039060,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039060,14:29:00,14:29:00,9932,62,,,,21330.04,
10039060,14:30:00,14:30:00,5815,63,,1,,21976.41,
10039090,13:42:00,13:42:00,9528,1,,,1,0,
10039090,13:42:40,13:42:40,998,2,,,,315.96,0
10039090,13:43:58,13:43:58,2842,3,,,,902.33,0
10039090,13:44:37,13:44:37,2843,4,,,,1184.52,0
10039090,13:45:06,13:45:06,2844,5,,,,1406.24,0
10039090,13:45:56,13:45:56,2845,6,,,,1814.66,0
10039090,13:46:29,13:46:29,2846,7,,,,2085.89,0
10039090,13:47:03,13:47:03,2847,8,,,,2362.08,0
10039090,13:47:24,13:47:24,6648,9,,,,2562.57,0
10039090,13:47:45,13:47:45,2848,10,,,,2756.29,0
10039090,13:48:08,13:48:08,2849,11,,,,2943.65,0
10039090,13:48:47,13:48:47,2850,12,,,,3250.12,0
10039090,13:49:13,13:49:13,2851,13,,,,3495.48,0
10039090,13:49:35,13:49:35,618,14,,,,3668.29,0
10039090,13:51:00,13:51:00,2723,15,,,,4394,
10039090,13:52:12,13:52:12,2905,16,,,,4886.1,0
10039090,13:53:24,13:53:24,2906,17,,,,5355.27,0
10039090,13:54:02,13:54:02,2907,18,,,,5639.57,0
10039090,13:55:17,13:55:17,1014,19,,,,6129.61,0
10039090,13:56:00,13:56:00,1015,20,,,,6408.11,
10039090,13:56:38,13:56:38,2908,21,,,,6712.72,0
10039090,13:57:40,13:57:40,8356,22,,,,7141.48,0
10039090,13:58:44,13:58:44,2753,23,,,,7508.64,0
10039090,13:59:29,13:59:29,2754,24,,,,7780.16,0
10039090,14:00:03,14:00:03,10155,25,,,,7985.27,0
10039090,14:00:45,14:00:45,2910,26,,,,8250.97,0
10039090,14:01:23,14:01:23,2911,27,,,,8450.07,0
10039090,14:02:00,14:02:00,2912,28,,,,8652.25,
10039090,14:02:36,14:02:36,2769,29,,,,8998,0
10039090,14:03:00,14:03:00,2770,30,,,,9168.58,0
10039090,14:03:19,14:03:19,2771,31,,,,9338.95,0
10039090,14:03:43,14:03:43,2772,32,,,,9598.24,0
10039090,14:04:01,14:04:01,2773,33,,,,9835.13,0
10039090,14:04:18,14:04:18,2774,34,,,,10035.35,0
10039090,14:04:32,14:04:32,2775,35,,,,10197.33,0
10039090,14:05:07,14:05:07,2776,36,,,,10490.17,0
10039090,14:05:33,14:05:33,2777,37,,,,10777.37,0
10039090,14:06:08,14:06:08,2778,38,,,,11109.95,0
10039090,14:06:31,14:06:31,2779,39,,,,11410.83,0
10039090,14:06:50,14:06:50,2780,40,,,,11606.04,0
10039090,14:07:08,14:07:08,10635,41,,,,11770.08,0
10039090,14:08:31,14:08:31,2914,42,,,,12079.16,0
10039090,14:09:00,14:09:00,8089,43,,,,12419.17,
10039090,14:09:57,14:09:57,2916,44,,,,12808.27,0
10039090,14:10:55,14:10:55,2917,45,,,,13200.64,0
10039090,14:11:43,14:11:43,2918,46,,,,13513.85,0
10039090,14:12:00,14:12:00,5822,47,,1,,13621.13,
10039090,14:12:28,14:12:28,2919,48,,,,13753.46,0
10039090,14:13:13,14:13:13,2920,49,,,,14110.66,0
10039090,14:13:40,14:13:40,2921,50,,,,14330.16,0
10039090,14:14:18,14:14:18,2922,51,,,,14577.12,0
10039090,14:15:29,14:15:29,2787,52,,,,15158.29,0
10039090,14:16:35,14:16:35,8943,53,,,,15756.08,0
10039090,14:17:23,14:17:23,7819,54,,,,16193.59,0
10039090,14:18:00,14:18:00,8874,55,,,,16526.85,
10039090,14:19:06,14:19:06,10292,56,,,,16962.46,0
10039090,14:21:45,14:21:45,10690,57,,,,17595.9,0
10039090,14:23:46,14:23:46,10686,58,,,,18546.66,0
10039090,14:26:17,14:26:17,5548,59,,,,19910.23,0
10039090,14:27:50,14:27:50,5549,60,,,,20708.99,0
10039090,14:28:11,14:28:11,9930,61,,,,20891.96,0
10039090,14:29:00,14:29:00,9932,62,,,,21330.04,
10039090,14:30:00,14:30:00,5815,63,,1,,21976.41,
10046010,12:30:00,12:30:00,9528,1,,,1,0,
10046010,12:30:40,12:30:40,998,2,,,,315.96,0
10046010,12:31:58,12:31:58,2842,3,,,,902.33,0
10046010,12:32:37,12:32:37,2843,4,,,,1184.52,0
10046010,12:33:06,12:33:06,2844,5,,,,1406.24,0
10046010,12:33:56,12:33:56,2845,6,,,,1814.66,0
10046010,12:34:29,12:34:29,2846,7,,,,2085.89,0
10046010,12:35:03,12:35:03,2847,8,,,,2362.08,0
10046010,12:35:24,12:35:24,6648,9,,,,2562.57,0
10046010,12:35:45,12:35:45,2848,10,,,,2756.29,0
10046010,12:36:08,12:36:08,2849,11,,,,2943.65,0
10046010,12:36:47,12:36:47,2850,12,,,,3250.12,0
10046010,12:37:13,12:37:13,2851,13,,,,3495.48,0
10046010,12:37:35,12:37:35,618,14,,,,3668.29,0
10046010,12:39:00,12:39:00,2723,15,,,,4394,
10046010,12:40:26,12:40:26,2905,16,,,,4886.1,0
10046010,12:41:53,12:41:53,2906,17,,,,5355.27,0
10046010,12:42:39,12:42:39,2907,18,,,,5639.57,0
10046010,12:44:08,12:44:08,1014,19,,,,6129.61,0
10046010,12:45:00,12:45:00,1015,20,,,,6408.11,
10046010,12:45:38,12:45:38,2908,21,,,,6712.72,0
10046010,12:46:40,12:46:40,8356,22,,,,7141.48,0
10046010,12:47:44,12:47:44,2753,23,,,,7508.64,0
10046010,12:48:29,12:48:29,2754,24,,,,7780.16,0
10046010,12:49:03,12:49:03,10155,25,,,,7985.27,0
10046010,12:49:45,12:49:45,2910,26,,,,8250.97,0
10046010,12:50:23,12:50:23,2911,27,,,,8450.07,0
10046010,12:51:00,12:51:00,2912,28,,,,8652.25,
10046010,12:51:41,12:51:41,2769,29,,,,8998,0
10046010,12:52:08,12:52:08,2770,30,,,,9168.58,0
10046010,12:52:30,12:52:30,2771,31,,,,9338.95,0
10046010,12:52:58,12:52:58,2772,32,,,,9598.24,0
10046010,12:53:18,12:53:18,2773,33,,,,9835.13,0
10046010,12:53:38,12:53:38,2774,34,,,,10035.35,0
10046010,12:53:54,12:53:54,2775,35,,,,10197.33,0
10046010,12:54:33,12:54:33,2776,36,,,,10490.17,0
10046010,12:55:04,12:55:04,2777,37,,,,10777.37,0
10046010,12:55:43,12:55:43,2778,38,,,,11109.95,0
10046010,12:56:10,12:56:10,2779,39,,,,11410.83,0
10046010,12:56:32,12:56:32,2780,40,,,,11606.04,0
10046010,12:56:52,12:56:52,10635,41,,,,11770.08,0
10046010,12:58:27,12:58:27,2914,42,,,,12079.16,0
10046010,12:59:00,12:59:00,8089,43,,,,12419.17,
10046010,12:59:38,12:59:38,2916,44,,,,12808.27,0
10046010,13:00:17,13:00:17,2917,45,,,,13200.64,0
10046010,13:00:49,13:00:49,2918,46,,,,13513.85,0
10046010,13:01:00,13:01:00,5822,47,,1,,13621.13,
10046010,13:01:28,13:01:28,2919,48,,,,13753.46,0
10046010,13:02:13,13:02:13,2920,49,,,,14110.66,0
10046010,13:02:40,13:02:40,2921,50,,,,14330.16,0
10046010,13:03:18,13:03:18,2922,51,,,,14577.12,0
10046010,13:04:29,13:04:29,2787,52,,,,15158.29,0
10046010,13:05:35,13:05:35,8943,53,,,,15756.08,0
10046010,13:06:23,13:06:23,7819,54,,,,16193.59,0
10046010,13:07:00,13:07:00,8874,55,,,,16526.85,
10046010,13:07:48,13:07:48,10292,56,,,,16962.46,0
10046010,13:09:43,13:09:43,10690,57,,,,17595.9,0
10046010,13:11:11,13:11:11,10686,58,,,,18546.66,0
10046010,13:13:01,13:13:01,5548,59,,,,19910.23,0
10046010,13:14:09,13:14:09,5549,60,,,,20708.99,0
10046010,13:14:24,13:14:24,9930,61,,,,20891.96,0
10046010,13:15:00,13:15:00,9932,62,,,,21330.04,
10046010,13:16:00,13:16:00,5815,63,,1,,21976.41,
10046080,12:30:00,12:30:00,9528,1,,,1,0,
10046080,12:30:40,12:30:40,998,2,,,,315.96,0
10046080,12:31:58,12:31:58,2842,3,,,,902.33,0
10046080,12:32:37,12:32:37,2843,4,,,,1184.52,0
10046080,12:33:06,12:33:06,2844,5,,,,1406.24,0
10046080,12:33:56,12:33:56,2845,6,,,,1814.66,0
10046080,12:34:29,12:34:29,2846,7,,,,2085.89,0
10046080,12:35:03,12:35:03,2847,8,,,,2362.08,0
10046080,12:35:24,12:35:24,6648,9,,,,2562.57,0
10046080,12:35:45,12:35:45,2848,10,,,,2756.29,0
10046080,12:36:08,12:36:08,2849,11,,,,2943.65,0
10046080,12:36:47,12:36:47,2850,12,,,,3250.12,0
10046080,12:37:13,12:37:13,2851,13,,,,3495.48,0
10046080,12:37:35,12:37:35,618,14,,,,3668.29,0
10046080,12:39:00,12:39:00,2723,15,,,,4394,
10046080,12:40:26,12:40:26,2905,16,,,,4886.1,0
10046080,12:41:53,12:41:53,2906,17,,,,5355.27,0
10046080,12:42:39,12:42:39,2907,18,,,,5639.57,0
10046080,12:44:08,12:44:08,1014,19,,,,6129.61,0
10046080,12:45:00,12:45:00,1015,20,,,,6408.11,
10046080,12:45:38,12:45:38,2908,21,,,,6712.72,0
10046080,12:46:40,12:46:40,8356,22,,,,7141.48,0
10046080,12:47:44,12:47:44,2753,23,,,,7508.64,0
10046080,12:48:29,12:48:29,2754,24,,,,7780.16,0
10046080,12:49:03,12:49:03,10155,25,,,,7985.27,0
10046080,12:49:45,12:49:45,2910,26,,,,8250.97,0
10046080,12:50:23,12:50:23,2911,27,,,,8450.07,0
10046080,12:51:00,12:51:00,2912,28,,,,8652.25,
10046080,12:51:41,12:51:41,2769,29,,,,8998,0
10046080,12:52:08,12:52:08,2770,30,,,,9168.58,0
10046080,12:52:30,12:52:30,2771,31,,,,9338.95,0
10046080,12:52:58,12:52:58,2772,32,,,,9598.24,0
10046080,12:53:18,12:53:18,2773,33,,,,9835.13,0
10046080,12:53:38,12:53:38,2774,34,,,,10035.35,0
10046080,12:53:54,12:53:54,2775,35,,,,10197.33,0
10046080,12:54:33,12:54:33,2776,36,,,,10490.17,0
10046080,12:55:04,12:55:04,2777,37,,,,10777.37,0
10046080,12:55:43,12:55:43,2778,38,,,,11109.95,0
10046080,12:56:10,12:56:10,2779,39,,,,11410.83,0
10046080,12:56:32,12:56:32,2780,40,,,,11606.04,0
10046080,12:56:52,12:56:52,10635,41,,,,11770.08,0
10046080,12:58:27,12:58:27,2914,42,,,,12079.16,0
10046080,12:59:00,12:59:00,8089,43,,,,12419.17,
10046080,12:59:38,12:59:38,2916,44,,,,12808.27,0
10046080,13:00:17,13:00:17,2917,45,,,,13200.64,0
10046080,13:00:49,13:00:49,2918,46,,,,13513.85,0
10046080,13:01:00,13:01:00,5822,47,,1,,13621.13,
10046080,13:01:28,13:01:28,2919,48,,,,13753.46,0
10046080,13:02:13,13:02:13,2920,49,,,,14110.66,0
10046080,13:02:40,13:02:40,2921,50,,,,14330.16,0
10046080,13:03:18,13:03:18,2922,51,,,,14577.12,0
10046080,13:04:29,13:04:29,2787,52,,,,15158.29,0
10046080,13:05:35,13:05:35,8943,53,,,,15756.08,0
10046080,13:06:23,13:06:23,7819,54,,,,16193.59,0
10046080,13:07:00,13:07:00,8874,55,,,,16526.85,
10046080,13:07:48,13:07:48,10292,56,,,,16962.46,0
10046080,13:09:43,13:09:43,10690,57,,,,17595.9,0
10046080,13:11:11,13:11:11,10686,58,,,,18546.66,0
10046080,13:13:01,13:13:01,5548,59,,,,19910.23,0
10046080,13:14:09,13:14:09,5549,60,,,,20708.99,0
10046080,13:14:24,13:14:24,9930,61,,,,20891.96,0
10046080,13:15:00,13:15:00,9932,62,,,,21330.04,
10046080,13:16:00,13:16:00,5815,63,,1,,21976.41,
10046110,12:30:00,12:30:00,9528,1,,,1,0,
10046110,12:30:40,12:30:40,998,2,,,,315.96,0
10046110,12:31:58,12:31:58,2842,3,,,,902.33,0
10046110,12:32:37,12:32:37,2843,4,,,,1184.52,0
10046110,12:33:06,12:33:06,2844,5,,,,1406.24,0
10046110,12:33:56,12:33:56,2845,6,,,,1814.66,0
10046110,12:34:29,12:34:29,2846,7,,,,2085.89,0
10046110,12:35:03,12:35:03,2847,8,,,,2362.08,0
10046110,12:35:24,12:35:24,6648,9,,,,2562.57,0
10046110,12:35:45,12:35:45,2848,10,,,,2756.29,0
10046110,12:36:08,12:36:08,2849,11,,,,2943.65,0
10046110,12:36:47,12:36:47,2850,12,,,,3250.12,0
10046110,12:37:13,12:37:13,2851,13,,,,3495.48,0
10046110,12:37:35,12:37:35,618,14,,,,3668.29,0
10046110,12:39:00,12:39:00,2723,15,,,,4394,
10046110,12:40:26,12:40:26,2905,16,,,,4886.1,0
10046110,12:41:53,12:41:53,2906,17,,,,5355.27,0
10046110,12:42:39,12:42:39,2907,18,,,,5639.57,0
10046110,12:44:08,12:44:08,1014,19,,,,6129.61,0
10046110,12:45:00,12:45:00,1015,20,,,,6408.11,
10046110,12:45:38,12:45:38,2908,21,,,,6712.72,0
10046110,12:46:40,12:46:40,8356,22,,,,7141.48,0
10046110,12:47:44,12:47:44,2753,23,,,,7508.64,0
10046110,12:48:29,12:48:29,2754,24,,,,7780.16,0
10046110,12:49:03,12:49:03,10155,25,,,,7985.27,0
10046110,12:49:45,12:49:45,2910,26,,,,8250.97,0
10046110,12:50:23,12:50:23,2911,27,,,,8450.07,0
10046110,12:51:00,12:51:00,2912,28,,,,8652.25,
10046110,12:51:41,12:51:41,2769,29,,,,8998,0
10046110,12:52:08,12:52:08,2770,30,,,,9168.58,0
10046110,12:52:30,12:52:30,2771,31,,,,9338.95,0
10046110,12:52:58,12:52:58,2772,32,,,,9598.24,0
10046110,12:53:18,12:53:18,2773,33,,,,9835.13,0
10046110,12:53:38,12:53:38,2774,34,,,,10035.35,0
10046110,12:53:54,12:53:54,2775,35,,,,10197.33,0
10046110,12:54:33,12:54:33,2776,36,,,,10490.17,0
10046110,12:55:04,12:55:04,2777,37,,,,10777.37,0
10046110,12:55:43,12:55:43,2778,38,,,,11109.95,0
10046110,12:56:10,12:56:10,2779,39,,,,11410.83,0
10046110,12:56:32,12:56:32,2780,40,,,,11606.04,0
10046110,12:56:52,12:56:52,10635,41,,,,11770.08,0
10046110,12:58:27,12:58:27,2914,42,,,,12079.16,0
10046110,12:59:00,12:59:00,8089,43,,,,12419.17,
10046110,12:59:38,12:59:38,2916,44,,,,12808.27,0
10046110,13:00:17,13:00:17,2917,45,,,,13200.64,0
10046110,13:00:49,13:00:49,2918,46,,,,13513.85,0
10046110,13:01:00,13:01:00,5822,47,,1,,13621.13,
10046110,13:01:28,13:01:28,2919,48,,,,13753.46,0
10046110,13:02:13,13:02:13,2920,49,,,,14110.66,0
10046110,13:02:40,13:02:40,2921,50,,,,14330.16,0
10046110,13:03:18,13:03:18,2922,51,,,,14577.12,0
10046110,13:04:29,13:04:29,2787,52,,,,15158.29,0
10046110,13:05:35,13:05:35,8943,53,,,,15756.08,0
10046110,13:06:23,13:06:23,7819,54,,,,16193.59,0
10046110,13:07:00,13:07:00,8874,55,,,,16526.85,
10046110,13:07:48,13:07:48,10292,56,,,,16962.46,0
10046110,13:09:43,13:09:43,10690,57,,,,17595.9,0
10046110,13:11:11,13:11:11,10686,58,,,,18546.66,0
10046110,13:13:01,13:13:01,5548,59,,,,19910.23,0
10046110,13:14:09,13:14:09,5549,60,,,,20708.99,0
10046110,13:14:24,13:14:24,9930,61,,,,20891.96,0
10046110,13:15:00,13:15:00,9932,62,,,,21330.04,
10046110,13:16:00,13:16:00,5815,63,,1,,21976.41,
10117020,15:41:00,15:41:00,9528,1,,,1,0,
10117020,15:41:49,15:41:49,998,2,,,,315.96,0
10117020,15:43:25,15:43:25,2842,3,,,,902.33,0
10117020,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117020,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117020,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117020,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117020,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117020,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117020,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117020,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117020,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117020,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117020,15:50:17,15:50:17,618,14,,,,3668.29,0
10117020,15:52:00,15:52:00,2723,15,,,,4394,
10117020,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117020,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117020,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117020,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117020,15:57:00,15:57:00,1015,20,,,,6408.11,
10117020,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117020,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117020,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117020,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117020,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117020,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117020,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117020,16:03:00,16:03:00,2912,28,,,,8652.25,
10117020,16:03:41,16:03:41,2769,29,,,,8998,0
10117020,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117020,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117020,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117020,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117020,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117020,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117020,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117020,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117020,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117020,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117020,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117020,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117020,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117020,16:11:00,16:11:00,8089,43,,,,12419.17,
10117020,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117020,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117020,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117020,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117020,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117020,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117020,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117020,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117020,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117020,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117020,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117020,16:22:00,16:22:00,8874,55,,,,16526.85,
10117020,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117020,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117020,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117020,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117020,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117020,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117020,16:37:00,16:37:00,9932,62,,,,21330.04,
10117020,16:38:00,16:38:00,5815,63,,1,,21976.41,
10117030,15:41:00,15:41:00,9528,1,,,1,0,
10117030,15:41:49,15:41:49,998,2,,,,315.96,0
10117030,15:43:25,15:43:25,2842,3,,,,902.33,0
10117030,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117030,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117030,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117030,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117030,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117030,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117030,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117030,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117030,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117030,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117030,15:50:17,15:50:17,618,14,,,,3668.29,0
10117030,15:52:00,15:52:00,2723,15,,,,4394,
10117030,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117030,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117030,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117030,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117030,15:57:00,15:57:00,1015,20,,,,6408.11,
10117030,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117030,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117030,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117030,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117030,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117030,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117030,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117030,16:03:00,16:03:00,2912,28,,,,8652.25,
10117030,16:03:41,16:03:41,2769,29,,,,8998,0
10117030,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117030,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117030,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117030,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117030,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117030,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117030,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117030,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117030,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117030,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117030,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117030,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117030,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117030,16:11:00,16:11:00,8089,43,,,,12419.17,
10117030,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117030,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117030,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117030,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117030,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117030,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117030,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117030,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117030,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117030,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117030,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117030,16:22:00,16:22:00,8874,55,,,,16526.85,
10117030,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117030,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117030,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117030,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117030,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117030,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117030,16:37:00,16:37:00,9932,62,,,,21330.04,
10117030,16:38:00,16:38:00,5815,63,,1,,21976.41,
10117040,15:41:00,15:41:00,9528,1,,,1,0,
10117040,15:41:49,15:41:49,998,2,,,,315.96,0
10117040,15:43:25,15:43:25,2842,3,,,,902.33,0
10117040,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117040,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117040,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117040,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117040,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117040,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117040,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117040,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117040,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117040,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117040,15:50:17,15:50:17,618,14,,,,3668.29,0
10117040,15:52:00,15:52:00,2723,15,,,,4394,
10117040,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117040,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117040,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117040,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117040,15:57:00,15:57:00,1015,20,,,,6408.11,
10117040,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117040,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117040,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117040,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117040,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117040,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117040,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117040,16:03:00,16:03:00,2912,28,,,,8652.25,
10117040,16:03:41,16:03:41,2769,29,,,,8998,0
10117040,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117040,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117040,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117040,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117040,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117040,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117040,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117040,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117040,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117040,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117040,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117040,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117040,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117040,16:11:00,16:11:00,8089,43,,,,12419.17,
10117040,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117040,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117040,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117040,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117040,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117040,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117040,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117040,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117040,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117040,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117040,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117040,16:22:00,16:22:00,8874,55,,,,16526.85,
10117040,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117040,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117040,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117040,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117040,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117040,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117040,16:37:00,16:37:00,9932,62,,,,21330.04,
10117040,16:38:00,16:38:00,5815,63,,1,,21976.41,
10117050,15:41:00,15:41:00,9528,1,,,1,0,
10117050,15:41:49,15:41:49,998,2,,,,315.96,0
10117050,15:43:25,15:43:25,2842,3,,,,902.33,0
10117050,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117050,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117050,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117050,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117050,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117050,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117050,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117050,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117050,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117050,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117050,15:50:17,15:50:17,618,14,,,,3668.29,0
10117050,15:52:00,15:52:00,2723,15,,,,4394,
10117050,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117050,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117050,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117050,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117050,15:57:00,15:57:00,1015,20,,,,6408.11,
10117050,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117050,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117050,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117050,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117050,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117050,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117050,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117050,16:03:00,16:03:00,2912,28,,,,8652.25,
10117050,16:03:41,16:03:41,2769,29,,,,8998,0
10117050,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117050,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117050,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117050,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117050,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117050,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117050,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117050,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117050,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117050,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117050,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117050,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117050,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117050,16:11:00,16:11:00,8089,43,,,,12419.17,
10117050,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117050,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117050,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117050,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117050,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117050,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117050,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117050,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117050,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117050,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117050,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117050,16:22:00,16:22:00,8874,55,,,,16526.85,
10117050,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117050,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117050,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117050,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117050,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117050,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117050,16:37:00,16:37:00,9932,62,,,,21330.04,
10117050,16:38:00,16:38:00,5815,63,,1,,21976.41,
10117060,15:41:00,15:41:00,9528,1,,,1,0,
10117060,15:41:49,15:41:49,998,2,,,,315.96,0
10117060,15:43:25,15:43:25,2842,3,,,,902.33,0
10117060,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117060,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117060,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117060,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117060,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117060,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117060,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117060,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117060,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117060,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117060,15:50:17,15:50:17,618,14,,,,3668.29,0
10117060,15:52:00,15:52:00,2723,15,,,,4394,
10117060,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117060,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117060,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117060,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117060,15:57:00,15:57:00,1015,20,,,,6408.11,
10117060,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117060,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117060,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117060,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117060,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117060,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117060,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117060,16:03:00,16:03:00,2912,28,,,,8652.25,
10117060,16:03:41,16:03:41,2769,29,,,,8998,0
10117060,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117060,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117060,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117060,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117060,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117060,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117060,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117060,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117060,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117060,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117060,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117060,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117060,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117060,16:11:00,16:11:00,8089,43,,,,12419.17,
10117060,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117060,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117060,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117060,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117060,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117060,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117060,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117060,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117060,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117060,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117060,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117060,16:22:00,16:22:00,8874,55,,,,16526.85,
10117060,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117060,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117060,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117060,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117060,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117060,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117060,16:37:00,16:37:00,9932,62,,,,21330.04,
10117060,16:38:00,16:38:00,5815,63,,1,,21976.41,
10117090,15:41:00,15:41:00,9528,1,,,1,0,
10117090,15:41:49,15:41:49,998,2,,,,315.96,0
10117090,15:43:25,15:43:25,2842,3,,,,902.33,0
10117090,15:44:13,15:44:13,2843,4,,,,1184.52,0
10117090,15:44:47,15:44:47,2844,5,,,,1406.24,0
10117090,15:45:48,15:45:48,2845,6,,,,1814.66,0
10117090,15:46:29,15:46:29,2846,7,,,,2085.89,0
10117090,15:47:11,15:47:11,2847,8,,,,2362.08,0
10117090,15:47:37,15:47:37,6648,9,,,,2562.57,0
10117090,15:48:02,15:48:02,2848,10,,,,2756.29,0
10117090,15:48:30,15:48:30,2849,11,,,,2943.65,0
10117090,15:49:18,15:49:18,2850,12,,,,3250.12,0
10117090,15:49:49,15:49:49,2851,13,,,,3495.48,0
10117090,15:50:17,15:50:17,618,14,,,,3668.29,0
10117090,15:52:00,15:52:00,2723,15,,,,4394,
10117090,15:53:12,15:53:12,2905,16,,,,4886.1,0
10117090,15:54:24,15:54:24,2906,17,,,,5355.27,0
10117090,15:55:02,15:55:02,2907,18,,,,5639.57,0
10117090,15:56:17,15:56:17,1014,19,,,,6129.61,0
10117090,15:57:00,15:57:00,1015,20,,,,6408.11,
10117090,15:57:38,15:57:38,2908,21,,,,6712.72,0
10117090,15:58:40,15:58:40,8356,22,,,,7141.48,0
10117090,15:59:44,15:59:44,2753,23,,,,7508.64,0
10117090,16:00:29,16:00:29,2754,24,,,,7780.16,0
10117090,16:01:03,16:01:03,10155,25,,,,7985.27,0
10117090,16:01:45,16:01:45,2910,26,,,,8250.97,0
10117090,16:02:23,16:02:23,2911,27,,,,8450.07,0
10117090,16:03:00,16:03:00,2912,28,,,,8652.25,
10117090,16:03:41,16:03:41,2769,29,,,,8998,0
10117090,16:04:08,16:04:08,2770,30,,,,9168.58,0
10117090,16:04:30,16:04:30,2771,31,,,,9338.95,0
10117090,16:04:58,16:04:58,2772,32,,,,9598.24,0
10117090,16:05:18,16:05:18,2773,33,,,,9835.13,0
10117090,16:05:38,16:05:38,2774,34,,,,10035.35,0
10117090,16:05:54,16:05:54,2775,35,,,,10197.33,0
10117090,16:06:33,16:06:33,2776,36,,,,10490.17,0
10117090,16:07:04,16:07:04,2777,37,,,,10777.37,0
10117090,16:07:43,16:07:43,2778,38,,,,11109.95,0
10117090,16:08:10,16:08:10,2779,39,,,,11410.83,0
10117090,16:08:32,16:08:32,2780,40,,,,11606.04,0
10117090,16:08:52,16:08:52,10635,41,,,,11770.08,0
10117090,16:10:27,16:10:27,2914,42,,,,12079.16,0
10117090,16:11:00,16:11:00,8089,43,,,,12419.17,
10117090,16:11:57,16:11:57,2916,44,,,,12808.27,0
10117090,16:12:55,16:12:55,2917,45,,,,13200.64,0
10117090,16:13:43,16:13:43,2918,46,,,,13513.85,0
10117090,16:14:00,16:14:00,5822,47,,1,,13621.13,
10117090,16:14:37,16:14:37,2919,48,,,,13753.46,0
10117090,16:15:38,16:15:38,2920,49,,,,14110.66,0
10117090,16:16:13,16:16:13,2921,50,,,,14330.16,0
10117090,16:17:04,16:17:04,2922,51,,,,14577.12,0
10117090,16:18:39,16:18:39,2787,52,,,,15158.29,0
10117090,16:20:07,16:20:07,8943,53,,,,15756.08,0
10117090,16:21:10,16:21:10,7819,54,,,,16193.59,0
10117090,16:22:00,16:22:00,8874,55,,,,16526.85,
10117090,16:23:30,16:23:30,10292,56,,,,16962.46,0
10117090,16:27:07,16:27:07,10690,57,,,,17595.9,0
10117090,16:29:51,16:29:51,10686,58,,,,18546.66,0
10117090,16:33:18,16:33:18,5548,59,,,,19910.23,0
10117090,16:35:25,16:35:25,5549,60,,,,20708.99,0
10117090,16:35:54,16:35:54,9930,61,,,,20891.96,0
10117090,16:37:00,16:37:00,9932,62,,,,21330.04,
10117090,16:38:00,16:38:00,5815,63,,1,,21976.41,
10202070,14:32:00,14:32:00,9528,1,,,1,0,
10202070,14:32:40,14:32:40,998,2,,,,315.96,0
10202070,14:33:58,14:33:58,2842,3,,,,902.33,0
10202070,14:34:37,14:34:37,2843,4,,,,1184.52,0
10202070,14:35:06,14:35:06,2844,5,,,,1406.24,0
10202070,14:35:56,14:35:56,2845,6,,,,1814.66,0
10202070,14:36:29,14:36:29,2846,7,,,,2085.89,0
10202070,14:37:03,14:37:03,2847,8,,,,2362.08,0
10202070,14:37:24,14:37:24,6648,9,,,,2562.57,0
10202070,14:37:45,14:37:45,2848,10,,,,2756.29,0
10202070,14:38:08,14:38:08,2849,11,,,,2943.65,0
10202070,14:38:47,14:38:47,2850,12,,,,3250.12,0
10202070,14:39:13,14:39:13,2851,13,,,,3495.48,0
10202070,14:39:35,14:39:35,618,14,,,,3668.29,0
10202070,14:41:00,14:41:00,2723,15,,,,4394,
10202070,14:42:26,14:42:26,2905,16,,,,4886.1,0
10202070,14:43:53,14:43:53,2906,17,,,,5355.27,0
10202070,14:44:39,14:44:39,2907,18,,,,5639.57,0
10202070,14:46:08,14:46:08,1014,19,,,,6129.61,0
10202070,14:47:00,14:47:00,1015,20,,,,6408.11,
10202070,14:47:38,14:47:38,2908,21,,,,6712.72,0
10202070,14:48:40,14:48:40,8356,22,,,,7141.48,0
10202070,14:49:44,14:49:44,2753,23,,,,7508.64,0
10202070,14:50:29,14:50:29,2754,24,,,,7780.16,0
10202070,14:51:03,14:51:03,10155,25,,,,7985.27,0
10202070,14:51:45,14:51:45,2910,26,,,,8250.97,0
10202070,14:52:23,14:52:23,2911,27,,,,8450.07,0
10202070,14:53:00,14:53:00,2912,28,,,,8652.25,
10202070,14:53:41,14:53:41,2769,29,,,,8998,0
10202070,14:54:08,14:54:08,2770,30,,,,9168.58,0
10202070,14:54:30,14:54:30,2771,31,,,,9338.95,0
10202070,14:54:58,14:54:58,2772,32,,,,9598.24,0
10202070,14:55:18,14:55:18,2773,33,,,,9835.13,0
10202070,14:55:38,14:55:38,2774,34,,,,10035.35,0
10202070,14:55:54,14:55:54,2775,35,,,,10197.33,0
10202070,14:56:33,14:56:33,2776,36,,,,10490.17,0
10202070,14:57:04,14:57:04,2777,37,,,,10777.37,0
10202070,14:57:43,14:57:43,2778,38,,,,11109.95,0
10202070,14:58:10,14:58:10,2779,39,,,,11410.83,0
10202070,14:58:32,14:58:32,2780,40,,,,11606.04,0
10202070,14:58:52,14:58:52,10635,41,,,,11770.08,0
10202070,15:00:27,15:00:27,2914,42,,,,12079.16,0
10202070,15:01:00,15:01:00,8089,43,,,,12419.17,
10202070,15:01:38,15:01:38,2916,44,,,,12808.27,0
10202070,15:02:17,15:02:17,2917,45,,,,13200.64,0
10202070,15:02:49,15:02:49,2918,46,,,,13513.85,0
10202070,15:03:00,15:03:00,5822,47,,1,,13621.13,
10202070,15:03:28,15:03:28,2919,48,,,,13753.46,0
10202070,15:04:13,15:04:13,2920,49,,,,14110.66,0
10202070,15:04:40,15:04:40,2921,50,,,,14330.16,0
10202070,15:05:18,15:05:18,2922,51,,,,14577.12,0
10202070,15:06:29,15:06:29,2787,52,,,,15158.29,0
10202070,15:07:35,15:07:35,8943,53,,,,15756.08,0
10202070,15:08:23,15:08:23,7819,54,,,,16193.59,0
10202070,15:09:00,15:09:00,8874,55,,,,16526.85,
10202070,15:09:48,15:09:48,10292,56,,,,16962.46,0
10202070,15:11:43,15:11:43,10690,57,,,,17595.9,0
10202070,15:13:11,15:13:11,10686,58,,,,18546.66,0
10202070,15:15:01,15:15:01,5548,59,,,,19910.23,0
10202070,15:16:09,15:16:09,5549,60,,,,20708.99,0
10202070,15:16:24,15:16:24,9930,61,,,,20891.96,0
10202070,15:17:00,15:17:00,9932,62,,,,21330.04,
10202070,15:18:00,15:18:00,5815,63,,1,,21976.41,
10202100,14:32:00,14:32:00,9528,1,,,1,0,
10202100,14:32:40,14:32:40,998,2,,,,315.96,0
10202100,14:33:58,14:33:58,2842,3,,,,902.33,0
10202100,14:34:37,14:34:37,2843,4,,,,1184.52,0
10202100,14:35:06,14:35:06,2844,5,,,,1406.24,0
10202100,14:35:56,14:35:56,2845,6,,,,1814.66,0
10202100,14:36:29,14:36:29,2846,7,,,,2085.89,0
10202100,14:37:03,14:37:03,2847,8,,,,2362.08,0
10202100,14:37:24,14:37:24,6648,9,,,,2562.57,0
10202100,14:37:45,14:37:45,2848,10,,,,2756.29,0
10202100,14:38:08,14:38:08,2849,11,,,,2943.65,0
10202100,14:38:47,14:38:47,2850,12,,,,3250.12,0
10202100,14:39:13,14:39:13,2851,13,,,,3495.48,0
10202100,14:39:35,14:39:35,618,14,,,,3668.29,0
10202100,14:41:00,14:41:00,2723,15,,,,4394,
10202100,14:42:26,14:42:26,2905,16,,,,4886.1,0
10202100,14:43:53,14:43:53,2906,17,,,,5355.27,0
10202100,14:44:39,14:44:39,2907,18,,,,5639.57,0
10202100,14:46:08,14:46:08,1014,19,,,,6129.61,0
10202100,14:47:00,14:47:00,1015,20,,,,6408.11,
10202100,14:47:38,14:47:38,2908,21,,,,6712.72,0
10202100,14:48:40,14:48:40,8356,22,,,,7141.48,0
10202100,14:49:44,14:49:44,2753,23,,,,7508.64,0
10202100,14:50:29,14:50:29,2754,24,,,,7780.16,0
10202100,14:51:03,14:51:03,10155,25,,,,7985.27,0
10202100,14:51:45,14:51:45,2910,26,,,,8250.97,0
10202100,14:52:23,14:52:23,2911,27,,,,8450.07,0
10202100,14:53:00,14:53:00,2912,28,,,,8652.25,
10202100,14:53:41,14:53:41,2769,29,,,,8998,0
10202100,14:54:08,14:54:08,2770,30,,,,9168.58,0
10202100,14:54:30,14:54:30,2771,31,,,,9338.95,0
10202100,14:54:58,14:54:58,2772,32,,,,9598.24,0
10202100,14:55:18,14:55:18,2773,33,,,,9835.13,0
10202100,14:55:38,14:55:38,2774,34,,,,10035.35,0
10202100,14:55:54,14:55:54,2775,35,,,,10197.33,0
10202100,14:56:33,14:56:33,2776,36,,,,10490.17,0
10202100,14:57:04,14:57:04,2777,37,,,,10777.37,0
10202100,14:57:43,14:57:43,2778,38,,,,11109.95,0
10202100,14:58:10,14:58:10,2779,39,,,,11410.83,0
10202100,14:58:32,14:58:32,2780,40,,,,11606.04,0
10202100,14:58:52,14:58:52,10635,41,,,,11770.08,0
10202100,15:00:27,15:00:27,2914,42,,,,12079.16,0
10202100,15:01:00,15:01:00,8089,43,,,,12419.17,
10202100,15:01:38,15:01:38,2916,44,,,,12808.27,0
10202100,15:02:17,15:02:17,2917,45,,,,13200.64,0
10202100,15:02:49,15:02:49,2918,46,,,,13513.85,0
10202100,15:03:00,15:03:00,5822,47,,1,,13621.13,
10202100,15:03:28,15:03:28,2919,48,,,,13753.46,0
10202100,15:04:13,15:04:13,2920,49,,,,14110.66,0
10202100,15:04:40,15:04:40,2921,50,,,,14330.16,0
10202100,15:05:18,15:05:18,2922,51,,,,14577.12,0
10202100,15:06:29,15:06:29,2787,52,,,,15158.29,0
10202100,15:07:35,15:07:35,8943,53,,,,15756.08,0
10202100,15:08:23,15:08:23,7819,54,,,,16193.59,0
10202100,15:09:00,15:09:00,8874,55,,,,16526.85,
10202100,15:09:48,15:09:48,10292,56,,,,16962.46,0
10202100,15:11:43,15:11:43,10690,57,,,,17595.9,0
10202100,15:13:11,15:13:11,10686,58,,,,18546.66,0
10202100,15:15:01,15:15:01,5548,59,,,,19910.23,0
10202100,15:16:09,15:16:09,5549,60,,,,20708.99,0
10202100,15:16:24,15:16:24,9930,61,,,,20891.96,0
10202100,15:17:00,15:17:00,9932,62,,,,21330.04,
10202100,15:18:00,15:18:00,5815,63,,1,,21976.41,
10358020,21:11:00,21:11:00,9528,1,,,1,0,
10358020,21:11:36,21:11:36,998,2,,,,315.96,0
10358020,21:12:45,21:12:45,2842,3,,,,902.33,0
10358020,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358020,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358020,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358020,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358020,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358020,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358020,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358020,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358020,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358020,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358020,21:17:45,21:17:45,618,14,,,,3668.29,0
10358020,21:19:00,21:19:00,2723,15,,,,4394,
10358020,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358020,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358020,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358020,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358020,21:23:00,21:23:00,1015,20,,,,6408.11,
10358020,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358020,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358020,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358020,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358020,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358020,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358020,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358020,21:27:00,21:27:00,2912,28,,,,8652.25,
10358020,21:27:36,21:27:36,2769,29,,,,8998,0
10358020,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358020,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358020,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358020,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358020,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358020,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358020,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358020,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358020,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358020,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358020,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358020,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358020,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358020,21:34:00,21:34:00,8089,43,,,,12419.17,
10358020,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358020,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358020,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358020,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358020,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358020,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358020,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358020,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358020,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358020,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358020,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358020,21:41:00,21:41:00,8874,55,,,,16526.85,
10358020,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358020,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358020,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358020,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358020,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358020,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358020,21:52:00,21:52:00,9932,62,,,,21330.04,
10358020,21:53:00,21:53:00,5815,63,,1,,21976.41,
10358030,21:11:00,21:11:00,9528,1,,,1,0,
10358030,21:11:36,21:11:36,998,2,,,,315.96,0
10358030,21:12:45,21:12:45,2842,3,,,,902.33,0
10358030,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358030,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358030,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358030,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358030,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358030,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358030,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358030,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358030,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358030,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358030,21:17:45,21:17:45,618,14,,,,3668.29,0
10358030,21:19:00,21:19:00,2723,15,,,,4394,
10358030,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358030,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358030,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358030,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358030,21:23:00,21:23:00,1015,20,,,,6408.11,
10358030,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358030,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358030,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358030,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358030,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358030,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358030,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358030,21:27:00,21:27:00,2912,28,,,,8652.25,
10358030,21:27:36,21:27:36,2769,29,,,,8998,0
10358030,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358030,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358030,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358030,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358030,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358030,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358030,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358030,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358030,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358030,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358030,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358030,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358030,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358030,21:34:00,21:34:00,8089,43,,,,12419.17,
10358030,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358030,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358030,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358030,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358030,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358030,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358030,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358030,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358030,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358030,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358030,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358030,21:41:00,21:41:00,8874,55,,,,16526.85,
10358030,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358030,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358030,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358030,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358030,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358030,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358030,21:52:00,21:52:00,9932,62,,,,21330.04,
10358030,21:53:00,21:53:00,5815,63,,1,,21976.41,
10358040,21:11:00,21:11:00,9528,1,,,1,0,
10358040,21:11:36,21:11:36,998,2,,,,315.96,0
10358040,21:12:45,21:12:45,2842,3,,,,902.33,0
10358040,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358040,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358040,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358040,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358040,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358040,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358040,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358040,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358040,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358040,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358040,21:17:45,21:17:45,618,14,,,,3668.29,0
10358040,21:19:00,21:19:00,2723,15,,,,4394,
10358040,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358040,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358040,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358040,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358040,21:23:00,21:23:00,1015,20,,,,6408.11,
10358040,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358040,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358040,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358040,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358040,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358040,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358040,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358040,21:27:00,21:27:00,2912,28,,,,8652.25,
10358040,21:27:36,21:27:36,2769,29,,,,8998,0
10358040,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358040,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358040,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358040,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358040,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358040,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358040,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358040,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358040,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358040,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358040,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358040,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358040,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358040,21:34:00,21:34:00,8089,43,,,,12419.17,
10358040,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358040,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358040,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358040,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358040,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358040,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358040,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358040,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358040,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358040,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358040,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358040,21:41:00,21:41:00,8874,55,,,,16526.85,
10358040,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358040,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358040,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358040,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358040,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358040,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358040,21:52:00,21:52:00,9932,62,,,,21330.04,
10358040,21:53:00,21:53:00,5815,63,,1,,21976.41,
10358050,21:11:00,21:11:00,9528,1,,,1,0,
10358050,21:11:36,21:11:36,998,2,,,,315.96,0
10358050,21:12:45,21:12:45,2842,3,,,,902.33,0
10358050,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358050,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358050,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358050,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358050,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358050,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358050,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358050,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358050,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358050,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358050,21:17:45,21:17:45,618,14,,,,3668.29,0
10358050,21:19:00,21:19:00,2723,15,,,,4394,
10358050,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358050,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358050,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358050,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358050,21:23:00,21:23:00,1015,20,,,,6408.11,
10358050,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358050,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358050,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358050,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358050,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358050,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358050,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358050,21:27:00,21:27:00,2912,28,,,,8652.25,
10358050,21:27:36,21:27:36,2769,29,,,,8998,0
10358050,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358050,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358050,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358050,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358050,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358050,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358050,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358050,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358050,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358050,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358050,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358050,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358050,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358050,21:34:00,21:34:00,8089,43,,,,12419.17,
10358050,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358050,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358050,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358050,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358050,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358050,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358050,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358050,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358050,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358050,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358050,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358050,21:41:00,21:41:00,8874,55,,,,16526.85,
10358050,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358050,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358050,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358050,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358050,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358050,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358050,21:52:00,21:52:00,9932,62,,,,21330.04,
10358050,21:53:00,21:53:00,5815,63,,1,,21976.41,
10358060,21:11:00,21:11:00,9528,1,,,1,0,
10358060,21:11:36,21:11:36,998,2,,,,315.96,0
10358060,21:12:45,21:12:45,2842,3,,,,902.33,0
10358060,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358060,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358060,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358060,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358060,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358060,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358060,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358060,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358060,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358060,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358060,21:17:45,21:17:45,618,14,,,,3668.29,0
10358060,21:19:00,21:19:00,2723,15,,,,4394,
10358060,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358060,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358060,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358060,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358060,21:23:00,21:23:00,1015,20,,,,6408.11,
10358060,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358060,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358060,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358060,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358060,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358060,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358060,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358060,21:27:00,21:27:00,2912,28,,,,8652.25,
10358060,21:27:36,21:27:36,2769,29,,,,8998,0
10358060,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358060,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358060,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358060,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358060,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358060,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358060,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358060,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358060,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358060,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358060,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358060,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358060,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358060,21:34:00,21:34:00,8089,43,,,,12419.17,
10358060,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358060,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358060,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358060,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358060,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358060,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358060,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358060,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358060,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358060,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358060,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358060,21:41:00,21:41:00,8874,55,,,,16526.85,
10358060,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358060,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358060,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358060,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358060,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358060,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358060,21:52:00,21:52:00,9932,62,,,,21330.04,
10358060,21:53:00,21:53:00,5815,63,,1,,21976.41,
10358090,21:11:00,21:11:00,9528,1,,,1,0,
10358090,21:11:36,21:11:36,998,2,,,,315.96,0
10358090,21:12:45,21:12:45,2842,3,,,,902.33,0
10358090,21:13:20,21:13:20,2843,4,,,,1184.52,0
10358090,21:13:45,21:13:45,2844,5,,,,1406.24,0
10358090,21:14:29,21:14:29,2845,6,,,,1814.66,0
10358090,21:14:59,21:14:59,2846,7,,,,2085.89,0
10358090,21:15:30,21:15:30,2847,8,,,,2362.08,0
10358090,21:15:48,21:15:48,6648,9,,,,2562.57,0
10358090,21:16:07,21:16:07,2848,10,,,,2756.29,0
10358090,21:16:27,21:16:27,2849,11,,,,2943.65,0
10358090,21:17:02,21:17:02,2850,12,,,,3250.12,0
10358090,21:17:25,21:17:25,2851,13,,,,3495.48,0
10358090,21:17:45,21:17:45,618,14,,,,3668.29,0
10358090,21:19:00,21:19:00,2723,15,,,,4394,
10358090,21:19:57,21:19:57,2905,16,,,,4886.1,0
10358090,21:20:55,21:20:55,2906,17,,,,5355.27,0
10358090,21:21:26,21:21:26,2907,18,,,,5639.57,0
10358090,21:22:25,21:22:25,1014,19,,,,6129.61,0
10358090,21:23:00,21:23:00,1015,20,,,,6408.11,
10358090,21:23:25,21:23:25,2908,21,,,,6712.72,0
10358090,21:24:07,21:24:07,8356,22,,,,7141.48,0
10358090,21:24:49,21:24:49,2753,23,,,,7508.64,0
10358090,21:25:19,21:25:19,2754,24,,,,7780.16,0
10358090,21:25:42,21:25:42,10155,25,,,,7985.27,0
10358090,21:26:10,21:26:10,2910,26,,,,8250.97,0
10358090,21:26:35,21:26:35,2911,27,,,,8450.07,0
10358090,21:27:00,21:27:00,2912,28,,,,8652.25,
10358090,21:27:36,21:27:36,2769,29,,,,8998,0
10358090,21:28:00,21:28:00,2770,30,,,,9168.58,0
10358090,21:28:19,21:28:19,2771,31,,,,9338.95,0
10358090,21:28:43,21:28:43,2772,32,,,,9598.24,0
10358090,21:29:01,21:29:01,2773,33,,,,9835.13,0
10358090,21:29:18,21:29:18,2774,34,,,,10035.35,0
10358090,21:29:32,21:29:32,2775,35,,,,10197.33,0
10358090,21:30:07,21:30:07,2776,36,,,,10490.17,0
10358090,21:30:33,21:30:33,2777,37,,,,10777.37,0
10358090,21:31:08,21:31:08,2778,38,,,,11109.95,0
10358090,21:31:31,21:31:31,2779,39,,,,11410.83,0
10358090,21:31:50,21:31:50,2780,40,,,,11606.04,0
10358090,21:32:08,21:32:08,10635,41,,,,11770.08,0
10358090,21:33:31,21:33:31,2914,42,,,,12079.16,0
10358090,21:34:00,21:34:00,8089,43,,,,12419.17,
10358090,21:34:38,21:34:38,2916,44,,,,12808.27,0
10358090,21:35:17,21:35:17,2917,45,,,,13200.64,0
10358090,21:35:49,21:35:49,2918,46,,,,13513.85,0
10358090,21:36:00,21:36:00,5822,47,,1,,13621.13,
10358090,21:36:23,21:36:23,2919,48,,,,13753.46,0
10358090,21:37:01,21:37:01,2920,49,,,,14110.66,0
10358090,21:37:23,21:37:23,2921,50,,,,14330.16,0
10358090,21:37:55,21:37:55,2922,51,,,,14577.12,0
10358090,21:38:54,21:38:54,2787,52,,,,15158.29,0
10358090,21:39:49,21:39:49,8943,53,,,,15756.08,0
10358090,21:40:29,21:40:29,7819,54,,,,16193.59,0
10358090,21:41:00,21:41:00,8874,55,,,,16526.85,
10358090,21:42:06,21:42:06,10292,56,,,,16962.46,0
10358090,21:44:45,21:44:45,10690,57,,,,17595.9,0
10358090,21:46:46,21:46:46,10686,58,,,,18546.66,0
10358090,21:49:17,21:49:17,5548,59,,,,19910.23,0
10358090,21:50:50,21:50:50,5549,60,,,,20708.99,0
10358090,21:51:11,21:51:11,9930,61,,,,20891.96,0
10358090,21:52:00,21:52:00,9932,62,,,,21330.04,
10358090,21:53:00,21:53:00,5815,63,,1,,21976.41,
10518020,07:40:00,07:40:00,9528,1,,,1,0,
10518020,07:40:40,07:40:40,998,2,,,,315.96,0
10518020,07:41:58,07:41:58,2842,3,,,,902.33,0
10518020,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518020,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518020,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518020,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518020,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518020,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518020,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518020,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518020,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518020,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518020,07:47:35,07:47:35,618,14,,,,3668.29,0
10518020,07:49:00,07:49:00,2723,15,,,,4394,
10518020,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518020,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518020,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518020,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518020,07:54:00,07:54:00,1015,20,,,,6408.11,
10518020,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518020,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518020,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518020,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518020,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518020,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518020,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518020,08:00:00,08:00:00,2912,28,,,,8652.25,
10518020,08:00:36,08:00:36,2769,29,,,,8998,0
10518020,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518020,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518020,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518020,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518020,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518020,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518020,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518020,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518020,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518020,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518020,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518020,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518020,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518020,08:07:00,08:07:00,8089,43,,,,12419.17,
10518020,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518020,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518020,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518020,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518020,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518020,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518020,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518020,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518020,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518020,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518020,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518020,08:15:00,08:15:00,8874,55,,,,16526.85,
10518020,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518020,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518020,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518020,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518020,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518020,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518020,08:27:00,08:27:00,9932,62,,,,21330.04,
10518020,08:28:00,08:28:00,5815,63,,1,,21976.41,
10518030,07:40:00,07:40:00,9528,1,,,1,0,
10518030,07:40:40,07:40:40,998,2,,,,315.96,0
10518030,07:41:58,07:41:58,2842,3,,,,902.33,0
10518030,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518030,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518030,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518030,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518030,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518030,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518030,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518030,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518030,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518030,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518030,07:47:35,07:47:35,618,14,,,,3668.29,0
10518030,07:49:00,07:49:00,2723,15,,,,4394,
10518030,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518030,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518030,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518030,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518030,07:54:00,07:54:00,1015,20,,,,6408.11,
10518030,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518030,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518030,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518030,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518030,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518030,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518030,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518030,08:00:00,08:00:00,2912,28,,,,8652.25,
10518030,08:00:36,08:00:36,2769,29,,,,8998,0
10518030,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518030,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518030,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518030,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518030,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518030,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518030,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518030,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518030,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518030,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518030,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518030,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518030,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518030,08:07:00,08:07:00,8089,43,,,,12419.17,
10518030,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518030,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518030,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518030,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518030,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518030,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518030,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518030,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518030,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518030,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518030,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518030,08:15:00,08:15:00,8874,55,,,,16526.85,
10518030,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518030,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518030,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518030,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518030,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518030,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518030,08:27:00,08:27:00,9932,62,,,,21330.04,
10518030,08:28:00,08:28:00,5815,63,,1,,21976.41,
10518040,07:40:00,07:40:00,9528,1,,,1,0,
10518040,07:40:40,07:40:40,998,2,,,,315.96,0
10518040,07:41:58,07:41:58,2842,3,,,,902.33,0
10518040,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518040,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518040,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518040,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518040,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518040,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518040,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518040,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518040,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518040,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518040,07:47:35,07:47:35,618,14,,,,3668.29,0
10518040,07:49:00,07:49:00,2723,15,,,,4394,
10518040,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518040,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518040,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518040,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518040,07:54:00,07:54:00,1015,20,,,,6408.11,
10518040,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518040,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518040,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518040,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518040,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518040,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518040,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518040,08:00:00,08:00:00,2912,28,,,,8652.25,
10518040,08:00:36,08:00:36,2769,29,,,,8998,0
10518040,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518040,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518040,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518040,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518040,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518040,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518040,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518040,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518040,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518040,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518040,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518040,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518040,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518040,08:07:00,08:07:00,8089,43,,,,12419.17,
10518040,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518040,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518040,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518040,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518040,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518040,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518040,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518040,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518040,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518040,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518040,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518040,08:15:00,08:15:00,8874,55,,,,16526.85,
10518040,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518040,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518040,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518040,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518040,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518040,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518040,08:27:00,08:27:00,9932,62,,,,21330.04,
10518040,08:28:00,08:28:00,5815,63,,1,,21976.41,
10518050,07:40:00,07:40:00,9528,1,,,1,0,
10518050,07:40:40,07:40:40,998,2,,,,315.96,0
10518050,07:41:58,07:41:58,2842,3,,,,902.33,0
10518050,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518050,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518050,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518050,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518050,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518050,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518050,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518050,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518050,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518050,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518050,07:47:35,07:47:35,618,14,,,,3668.29,0
10518050,07:49:00,07:49:00,2723,15,,,,4394,
10518050,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518050,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518050,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518050,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518050,07:54:00,07:54:00,1015,20,,,,6408.11,
10518050,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518050,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518050,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518050,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518050,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518050,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518050,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518050,08:00:00,08:00:00,2912,28,,,,8652.25,
10518050,08:00:36,08:00:36,2769,29,,,,8998,0
10518050,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518050,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518050,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518050,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518050,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518050,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518050,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518050,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518050,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518050,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518050,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518050,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518050,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518050,08:07:00,08:07:00,8089,43,,,,12419.17,
10518050,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518050,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518050,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518050,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518050,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518050,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518050,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518050,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518050,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518050,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518050,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518050,08:15:00,08:15:00,8874,55,,,,16526.85,
10518050,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518050,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518050,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518050,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518050,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518050,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518050,08:27:00,08:27:00,9932,62,,,,21330.04,
10518050,08:28:00,08:28:00,5815,63,,1,,21976.41,
10518060,07:40:00,07:40:00,9528,1,,,1,0,
10518060,07:40:40,07:40:40,998,2,,,,315.96,0
10518060,07:41:58,07:41:58,2842,3,,,,902.33,0
10518060,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518060,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518060,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518060,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518060,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518060,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518060,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518060,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518060,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518060,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518060,07:47:35,07:47:35,618,14,,,,3668.29,0
10518060,07:49:00,07:49:00,2723,15,,,,4394,
10518060,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518060,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518060,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518060,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518060,07:54:00,07:54:00,1015,20,,,,6408.11,
10518060,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518060,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518060,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518060,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518060,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518060,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518060,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518060,08:00:00,08:00:00,2912,28,,,,8652.25,
10518060,08:00:36,08:00:36,2769,29,,,,8998,0
10518060,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518060,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518060,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518060,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518060,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518060,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518060,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518060,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518060,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518060,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518060,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518060,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518060,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518060,08:07:00,08:07:00,8089,43,,,,12419.17,
10518060,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518060,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518060,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518060,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518060,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518060,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518060,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518060,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518060,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518060,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518060,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518060,08:15:00,08:15:00,8874,55,,,,16526.85,
10518060,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518060,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518060,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518060,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518060,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518060,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518060,08:27:00,08:27:00,9932,62,,,,21330.04,
10518060,08:28:00,08:28:00,5815,63,,1,,21976.41,
10518090,07:40:00,07:40:00,9528,1,,,1,0,
10518090,07:40:40,07:40:40,998,2,,,,315.96,0
10518090,07:41:58,07:41:58,2842,3,,,,902.33,0
10518090,07:42:37,07:42:37,2843,4,,,,1184.52,0
10518090,07:43:06,07:43:06,2844,5,,,,1406.24,0
10518090,07:43:56,07:43:56,2845,6,,,,1814.66,0
10518090,07:44:29,07:44:29,2846,7,,,,2085.89,0
10518090,07:45:03,07:45:03,2847,8,,,,2362.08,0
10518090,07:45:24,07:45:24,6648,9,,,,2562.57,0
10518090,07:45:45,07:45:45,2848,10,,,,2756.29,0
10518090,07:46:08,07:46:08,2849,11,,,,2943.65,0
10518090,07:46:47,07:46:47,2850,12,,,,3250.12,0
10518090,07:47:13,07:47:13,2851,13,,,,3495.48,0
10518090,07:47:35,07:47:35,618,14,,,,3668.29,0
10518090,07:49:00,07:49:00,2723,15,,,,4394,
10518090,07:50:12,07:50:12,2905,16,,,,4886.1,0
10518090,07:51:24,07:51:24,2906,17,,,,5355.27,0
10518090,07:52:02,07:52:02,2907,18,,,,5639.57,0
10518090,07:53:17,07:53:17,1014,19,,,,6129.61,0
10518090,07:54:00,07:54:00,1015,20,,,,6408.11,
10518090,07:54:38,07:54:38,2908,21,,,,6712.72,0
10518090,07:55:40,07:55:40,8356,22,,,,7141.48,0
10518090,07:56:44,07:56:44,2753,23,,,,7508.64,0
10518090,07:57:29,07:57:29,2754,24,,,,7780.16,0
10518090,07:58:03,07:58:03,10155,25,,,,7985.27,0
10518090,07:58:45,07:58:45,2910,26,,,,8250.97,0
10518090,07:59:23,07:59:23,2911,27,,,,8450.07,0
10518090,08:00:00,08:00:00,2912,28,,,,8652.25,
10518090,08:00:36,08:00:36,2769,29,,,,8998,0
10518090,08:01:00,08:01:00,2770,30,,,,9168.58,0
10518090,08:01:19,08:01:19,2771,31,,,,9338.95,0
10518090,08:01:43,08:01:43,2772,32,,,,9598.24,0
10518090,08:02:01,08:02:01,2773,33,,,,9835.13,0
10518090,08:02:18,08:02:18,2774,34,,,,10035.35,0
10518090,08:02:32,08:02:32,2775,35,,,,10197.33,0
10518090,08:03:07,08:03:07,2776,36,,,,10490.17,0
10518090,08:03:33,08:03:33,2777,37,,,,10777.37,0
10518090,08:04:08,08:04:08,2778,38,,,,11109.95,0
10518090,08:04:31,08:04:31,2779,39,,,,11410.83,0
10518090,08:04:50,08:04:50,2780,40,,,,11606.04,0
10518090,08:05:08,08:05:08,10635,41,,,,11770.08,0
10518090,08:06:31,08:06:31,2914,42,,,,12079.16,0
10518090,08:07:00,08:07:00,8089,43,,,,12419.17,
10518090,08:07:38,08:07:38,2916,44,,,,12808.27,0
10518090,08:08:17,08:08:17,2917,45,,,,13200.64,0
10518090,08:08:49,08:08:49,2918,46,,,,13513.85,0
10518090,08:09:00,08:09:00,5822,47,,1,,13621.13,
10518090,08:09:28,08:09:28,2919,48,,,,13753.46,0
10518090,08:10:13,08:10:13,2920,49,,,,14110.66,0
10518090,08:10:40,08:10:40,2921,50,,,,14330.16,0
10518090,08:11:18,08:11:18,2922,51,,,,14577.12,0
10518090,08:12:29,08:12:29,2787,52,,,,15158.29,0
10518090,08:13:35,08:13:35,8943,53,,,,15756.08,0
10518090,08:14:23,08:14:23,7819,54,,,,16193.59,0
10518090,08:15:00,08:15:00,8874,55,,,,16526.85,
10518090,08:16:12,08:16:12,10292,56,,,,16962.46,0
10518090,08:19:05,08:19:05,10690,57,,,,17595.9,0
10518090,08:21:17,08:21:17,10686,58,,,,18546.66,0
10518090,08:24:02,08:24:02,5548,59,,,,19910.23,0
10518090,08:25:44,08:25:44,5549,60,,,,20708.99,0
10518090,08:26:07,08:26:07,9930,61,,,,20891.96,0
10518090,08:27:00,08:27:00,9932,62,,,,21330.04,
10518090,08:28:00,08:28:00,5815,63,,1,,21976.41,
10640010,11:00:00,11:00:00,9528,1,,,1,0,
10640010,11:00:40,11:00:40,998,2,,,,315.96,0
10640010,11:01:58,11:01:58,2842,3,,,,902.33,0
10640010,11:02:37,11:02:37,2843,4,,,,1184.52,0
10640010,11:03:06,11:03:06,2844,5,,,,1406.24,0
10640010,11:03:56,11:03:56,2845,6,,,,1814.66,0
10640010,11:04:29,11:04:29,2846,7,,,,2085.89,0
10640010,11:05:03,11:05:03,2847,8,,,,2362.08,0
10640010,11:05:24,11:05:24,6648,9,,,,2562.57,0
10640010,11:05:45,11:05:45,2848,10,,,,2756.29,0
10640010,11:06:08,11:06:08,2849,11,,,,2943.65,0
10640010,11:06:47,11:06:47,2850,12,,,,3250.12,0
10640010,11:07:13,11:07:13,2851,13,,,,3495.48,0
10640010,11:07:35,11:07:35,618,14,,,,3668.29,0
10640010,11:09:00,11:09:00,2723,15,,,,4394,
10640010,11:10:26,11:10:26,2905,16,,,,4886.1,0
10640010,11:11:53,11:11:53,2906,17,,,,5355.27,0
10640010,11:12:39,11:12:39,2907,18,,,,5639.57,0
10640010,11:14:08,11:14:08,1014,19,,,,6129.61,0
10640010,11:15:00,11:15:00,1015,20,,,,6408.11,
10640010,11:15:38,11:15:38,2908,21,,,,6712.72,0
10640010,11:16:40,11:16:40,8356,22,,,,7141.48,0
10640010,11:17:44,11:17:44,2753,23,,,,7508.64,0
10640010,11:18:29,11:18:29,2754,24,,,,7780.16,0
10640010,11:19:03,11:19:03,10155,25,,,,7985.27,0
10640010,11:19:45,11:19:45,2910,26,,,,8250.97,0
10640010,11:20:23,11:20:23,2911,27,,,,8450.07,0
10640010,11:21:00,11:21:00,2912,28,,,,8652.25,
10640010,11:21:36,11:21:36,2769,29,,,,8998,0
10640010,11:22:00,11:22:00,2770,30,,,,9168.58,0
10640010,11:22:19,11:22:19,2771,31,,,,9338.95,0
10640010,11:22:43,11:22:43,2772,32,,,,9598.24,0
10640010,11:23:01,11:23:01,2773,33,,,,9835.13,0
10640010,11:23:18,11:23:18,2774,34,,,,10035.35,0
10640010,11:23:32,11:23:32,2775,35,,,,10197.33,0
10640010,11:24:07,11:24:07,2776,36,,,,10490.17,0
10640010,11:24:33,11:24:33,2777,37,,,,10777.37,0
10640010,11:25:08,11:25:08,2778,38,,,,11109.95,0
10640010,11:25:31,11:25:31,2779,39,,,,11410.83,0
10640010,11:25:50,11:25:50,2780,40,,,,11606.04,0
10640010,11:26:08,11:26:08,10635,41,,,,11770.08,0
10640010,11:27:31,11:27:31,2914,42,,,,12079.16,0
10640010,11:28:00,11:28:00,8089,43,,,,12419.17,
10640010,11:28:38,11:28:38,2916,44,,,,12808.27,0
10640010,11:29:17,11:29:17,2917,45,,,,13200.64,0
10640010,11:29:49,11:29:49,2918,46,,,,13513.85,0
10640010,11:30:00,11:30:00,5822,47,,1,,13621.13,
10640010,11:30:28,11:30:28,2919,48,,,,13753.46,0
10640010,11:31:13,11:31:13,2920,49,,,,14110.66,0
10640010,11:31:40,11:31:40,2921,50,,,,14330.16,0
10640010,11:32:18,11:32:18,2922,51,,,,14577.12,0
10640010,11:33:29,11:33:29,2787,52,,,,15158.29,0
10640010,11:34:35,11:34:35,8943,53,,,,15756.08,0
10640010,11:35:23,11:35:23,7819,54,,,,16193.59,0
10640010,11:36:00,11:36:00,8874,55,,,,16526.85,
10640010,11:36:48,11:36:48,10292,56,,,,16962.46,0
10640010,11:38:43,11:38:43,10690,57,,,,17595.9,0
10640010,11:40:11,11:40:11,10686,58,,,,18546.66,0
10640010,11:42:01,11:42:01,5548,59,,,,19910.23,0
10640010,11:43:09,11:43:09,5549,60,,,,20708.99,0
10640010,11:43:24,11:43:24,9930,61,,,,20891.96,0
10640010,11:44:00,11:44:00,9932,62,,,,21330.04,
10640010,11:45:00,11:45:00,5815,63,,1,,21976.41,
10640080,11:00:00,11:00:00,9528,1,,,1,0,
10640080,11:00:40,11:00:40,998,2,,,,315.96,0
10640080,11:01:58,11:01:58,2842,3,,,,902.33,0
10640080,11:02:37,11:02:37,2843,4,,,,1184.52,0
10640080,11:03:06,11:03:06,2844,5,,,,1406.24,0
10640080,11:03:56,11:03:56,2845,6,,,,1814.66,0
10640080,11:04:29,11:04:29,2846,7,,,,2085.89,0
10640080,11:05:03,11:05:03,2847,8,,,,2362.08,0
10640080,11:05:24,11:05:24,6648,9,,,,2562.57,0
10640080,11:05:45,11:05:45,2848,10,,,,2756.29,0
10640080,11:06:08,11:06:08,2849,11,,,,2943.65,0
10640080,11:06:47,11:06:47,2850,12,,,,3250.12,0
10640080,11:07:13,11:07:13,2851,13,,,,3495.48,0
10640080,11:07:35,11:07:35,618,14,,,,3668.29,0
10640080,11:09:00,11:09:00,2723,15,,,,4394,
10640080,11:10:26,11:10:26,2905,16,,,,4886.1,0
10640080,11:11:53,11:11:53,2906,17,,,,5355.27,0
10640080,11:12:39,11:12:39,2907,18,,,,5639.57,0
10640080,11:14:08,11:14:08,1014,19,,,,6129.61,0
10640080,11:15:00,11:15:00,1015,20,,,,6408.11,
10640080,11:15:38,11:15:38,2908,21,,,,6712.72,0
10640080,11:16:40,11:16:40,8356,22,,,,7141.48,0
10640080,11:17:44,11:17:44,2753,23,,,,7508.64,0
10640080,11:18:29,11:18:29,2754,24,,,,7780.16,0
10640080,11:19:03,11:19:03,10155,25,,,,7985.27,0
10640080,11:19:45,11:19:45,2910,26,,,,8250.97,0
10640080,11:20:23,11:20:23,2911,27,,,,8450.07,0
10640080,11:21:00,11:21:00,2912,28,,,,8652.25,
10640080,11:21:36,11:21:36,2769,29,,,,8998,0
10640080,11:22:00,11:22:00,2770,30,,,,9168.58,0
10640080,11:22:19,11:22:19,2771,31,,,,9338.95,0
10640080,11:22:43,11:22:43,2772,32,,,,9598.24,0
10640080,11:23:01,11:23:01,2773,33,,,,9835.13,0
10640080,11:23:18,11:23:18,2774,34,,,,10035.35,0
10640080,11:23:32,11:23:32,2775,35,,,,10197.33,0
10640080,11:24:07,11:24:07,2776,36,,,,10490.17,0
10640080,11:24:33,11:24:33,2777,37,,,,10777.37,0
10640080,11:25:08,11:25:08,2778,38,,,,11109.95,0
10640080,11:25:31,11:25:31,2779,39,,,,11410.83,0
10640080,11:25:50,11:25:50,2780,40,,,,11606.04,0
10640080,11:26:08,11:26:08,10635,41,,,,11770.08,0
10640080,11:27:31,11:27:31,2914,42,,,,12079.16,0
10640080,11:28:00,11:28:00,8089,43,,,,12419.17,
10640080,11:28:38,11:28:38,2916,44,,,,12808.27,0
10640080,11:29:17,11:29:17,2917,45,,,,13200.64,0
10640080,11:29:49,11:29:49,2918,46,,,,13513.85,0
10640080,11:30:00,11:30:00,5822,47,,1,,13621.13,
10640080,11:30:28,11:30:28,2919,48,,,,13753.46,0
10640080,11:31:13,11:31:13,2920,49,,,,14110.66,0
10640080,11:31:40,11:31:40,2921,50,,,,14330.16,0
10640080,11:32:18,11:32:18,2922,51,,,,14577.12,0
10640080,11:33:29,11:33:29,2787,52,,,,15158.29,0
10640080,11:34:35,11:34:35,8943,53,,,,15756.08,0
10640080,11:35:23,11:35:23,7819,54,,,,16193.59,0
10640080,11:36:00,11:36:00,8874,55,,,,16526.85,
10640080,11:36:48,11:36:48,10292,56,,,,16962.46,0
10640080,11:38:43,11:38:43,10690,57,,,,17595.9,0
10640080,11:40:11,11:40:11,10686,58,,,,18546.66,0
10640080,11:42:01,11:42:01,5548,59,,,,19910.23,0
10640080,11:43:09,11:43:09,5549,60,,,,20708.99,0
10640080,11:43:24,11:43:24,9930,61,,,,20891.96,0
10640080,11:44:00,11:44:00,9932,62,,,,21330.04,
10640080,11:45:00,11:45:00,5815,63,,1,,21976.41,
10640110,11:00:00,11:00:00,9528,1,,,1,0,
10640110,11:00:40,11:00:40,998,2,,,,315.96,0
10640110,11:01:58,11:01:58,2842,3,,,,902.33,0
10640110,11:02:37,11:02:37,2843,4,,,,1184.52,0
10640110,11:03:06,11:03:06,2844,5,,,,1406.24,0
10640110,11:03:56,11:03:56,2845,6,,,,1814.66,0
10640110,11:04:29,11:04:29,2846,7,,,,2085.89,0
10640110,11:05:03,11:05:03,2847,8,,,,2362.08,0
10640110,11:05:24,11:05:24,6648,9,,,,2562.57,0
10640110,11:05:45,11:05:45,2848,10,,,,2756.29,0
10640110,11:06:08,11:06:08,2849,11,,,,2943.65,0
10640110,11:06:47,11:06:47,2850,12,,,,3250.12,0
10640110,11:07:13,11:07:13,2851,13,,,,3495.48,0
10640110,11:07:35,11:07:35,618,14,,,,3668.29,0
10640110,11:09:00,11:09:00,2723,15,,,,4394,
10640110,11:10:26,11:10:26,2905,16,,,,4886.1,0
10640110,11:11:53,11:11:53,2906,17,,,,5355.27,0
10640110,11:12:39,11:12:39,2907,18,,,,5639.57,0
10640110,11:14:08,11:14:08,1014,19,,,,6129.61,0
10640110,11:15:00,11:15:00,1015,20,,,,6408.11,
10640110,11:15:38,11:15:38,2908,21,,,,6712.72,0
10640110,11:16:40,11:16:40,8356,22,,,,7141.48,0
10640110,11:17:44,11:17:44,2753,23,,,,7508.64,0
10640110,11:18:29,11:18:29,2754,24,,,,7780.16,0
10640110,11:19:03,11:19:03,10155,25,,,,7985.27,0
10640110,11:19:45,11:19:45,2910,26,,,,8250.97,0
10640110,11:20:23,11:20:23,2911,27,,,,8450.07,0
10640110,11:21:00,11:21:00,2912,28,,,,8652.25,
10640110,11:21:36,11:21:36,2769,29,,,,8998,0
10640110,11:22:00,11:22:00,2770,30,,,,9168.58,0
10640110,11:22:19,11:22:19,2771,31,,,,9338.95,0
10640110,11:22:43,11:22:43,2772,32,,,,9598.24,0
10640110,11:23:01,11:23:01,2773,33,,,,9835.13,0
10640110,11:23:18,11:23:18,2774,34,,,,10035.35,0
10640110,11:23:32,11:23:32,2775,35,,,,10197.33,0
10640110,11:24:07,11:24:07,2776,36,,,,10490.17,0
10640110,11:24:33,11:24:33,2777,37,,,,10777.37,0
10640110,11:25:08,11:25:08,2778,38,,,,11109.95,0
10640110,11:25:31,11:25:31,2779,39,,,,11410.83,0
10640110,11:25:50,11:25:50,2780,40,,,,11606.04,0
10640110,11:26:08,11:26:08,10635,41,,,,11770.08,0
10640110,11:27:31,11:27:31,2914,42,,,,12079.16,0
10640110,11:28:00,11:28:00,8089,43,,,,12419.17,
10640110,11:28:38,11:28:38,2916,44,,,,12808.27,0
10640110,11:29:17,11:29:17,2917,45,,,,13200.64,0
10640110,11:29:49,11:29:49,2918,46,,,,13513.85,0
10640110,11:30:00,11:30:00,5822,47,,1,,13621.13,
10640110,11:30:28,11:30:28,2919,48,,,,13753.46,0
10640110,11:31:13,11:31:13,2920,49,,,,14110.66,0
10640110,11:31:40,11:31:40,2921,50,,,,14330.16,0
10640110,11:32:18,11:32:18,2922,51,,,,14577.12,0
10640110,11:33:29,11:33:29,2787,52,,,,15158.29,0
10640110,11:34:35,11:34:35,8943,53,,,,15756.08,0
10640110,11:35:23,11:35:23,7819,54,,,,16193.59,0
10640110,11:36:00,11:36:00,8874,55,,,,16526.85,
10640110,11:36:48,11:36:48,10292,56,,,,16962.46,0
10640110,11:38:43,11:38:43,10690,57,,,,17595.9,0
10640110,11:40:11,11:40:11,10686,58,,,,18546.66,0
10640110,11:42:01,11:42:01,5548,59,,,,19910.23,0
10640110,11:43:09,11:43:09,5549,60,,,,20708.99,0
10640110,11:43:24,11:43:24,9930,61,,,,20891.96,0
10640110,11:44:00,11:44:00,9932,62,,,,21330.04,
10640110,11:45:00,11:45:00,5815,63,,1,,21976.41,
11023010,13:00:00,13:00:00,9528,1,,,1,0,
11023010,13:00:40,13:00:40,998,2,,,,315.96,0
11023010,13:01:58,13:01:58,2842,3,,,,902.33,0
11023010,13:02:37,13:02:37,2843,4,,,,1184.52,0
11023010,13:03:06,13:03:06,2844,5,,,,1406.24,0
11023010,13:03:56,13:03:56,2845,6,,,,1814.66,0
11023010,13:04:29,13:04:29,2846,7,,,,2085.89,0
11023010,13:05:03,13:05:03,2847,8,,,,2362.08,0
11023010,13:05:24,13:05:24,6648,9,,,,2562.57,0
11023010,13:05:45,13:05:45,2848,10,,,,2756.29,0
11023010,13:06:08,13:06:08,2849,11,,,,2943.65,0
11023010,13:06:47,13:06:47,2850,12,,,,3250.12,0
11023010,13:07:13,13:07:13,2851,13,,,,3495.48,0
11023010,13:07:35,13:07:35,618,14,,,,3668.29,0
11023010,13:09:00,13:09:00,2723,15,,,,4394,
11023010,13:10:26,13:10:26,2905,16,,,,4886.1,0
11023010,13:11:53,13:11:53,2906,17,,,,5355.27,0
11023010,13:12:39,13:12:39,2907,18,,,,5639.57,0
11023010,13:14:08,13:14:08,1014,19,,,,6129.61,0
11023010,13:15:00,13:15:00,1015,20,,,,6408.11,
11023010,13:15:38,13:15:38,2908,21,,,,6712.72,0
11023010,13:16:40,13:16:40,8356,22,,,,7141.48,0
11023010,13:17:44,13:17:44,2753,23,,,,7508.64,0
11023010,13:18:29,13:18:29,2754,24,,,,7780.16,0
11023010,13:19:03,13:19:03,10155,25,,,,7985.27,0
11023010,13:19:45,13:19:45,2910,26,,,,8250.97,0
11023010,13:20:23,13:20:23,2911,27,,,,8450.07,0
11023010,13:21:00,13:21:00,2912,28,,,,8652.25,
11023010,13:21:41,13:21:41,2769,29,,,,8998,0
11023010,13:22:08,13:22:08,2770,30,,,,9168.58,0
11023010,13:22:30,13:22:30,2771,31,,,,9338.95,0
11023010,13:22:58,13:22:58,2772,32,,,,9598.24,0
11023010,13:23:18,13:23:18,2773,33,,,,9835.13,0
11023010,13:23:38,13:23:38,2774,34,,,,10035.35,0
11023010,13:23:54,13:23:54,2775,35,,,,10197.33,0
11023010,13:24:33,13:24:33,2776,36,,,,10490.17,0
11023010,13:25:04,13:25:04,2777,37,,,,10777.37,0
11023010,13:25:43,13:25:43,2778,38,,,,11109.95,0
11023010,13:26:10,13:26:10,2779,39,,,,11410.83,0
11023010,13:26:32,13:26:32,2780,40,,,,11606.04,0
11023010,13:26:52,13:26:52,10635,41,,,,11770.08,0
11023010,13:28:27,13:28:27,2914,42,,,,12079.16,0
11023010,13:29:00,13:29:00,8089,43,,,,12419.17,
11023010,13:29:38,13:29:38,2916,44,,,,12808.27,0
11023010,13:30:17,13:30:17,2917,45,,,,13200.64,0
11023010,13:30:49,13:30:49,2918,46,,,,13513.85,0
11023010,13:31:00,13:31:00,5822,47,,1,,13621.13,
11023010,13:31:28,13:31:28,2919,48,,,,13753.46,0
11023010,13:32:13,13:32:13,2920,49,,,,14110.66,0
11023010,13:32:40,13:32:40,2921,50,,,,14330.16,0
11023010,13:33:18,13:33:18,2922,51,,,,14577.12,0
11023010,13:34:29,13:34:29,2787,52,,,,15158.29,0
11023010,13:35:35,13:35:35,8943,53,,,,15756.08,0
11023010,13:36:23,13:36:23,7819,54,,,,16193.59,0
11023010,13:37:00,13:37:00,8874,55,,,,16526.85,
11023010,13:37:48,13:37:48,10292,56,,,,16962.46,0
11023010,13:39:43,13:39:43,10690,57,,,,17595.9,0
11023010,13:41:11,13:41:11,10686,58,,,,18546.66,0
11023010,13:43:01,13:43:01,5548,59,,,,19910.23,0
11023010,13:44:09,13:44:09,5549,60,,,,20708.99,0
11023010,13:44:24,13:44:24,9930,61,,,,20891.96,0
11023010,13:45:00,13:45:00,9932,62,,,,21330.04,
11023010,13:46:00,13:46:00,5815,63,,1,,21976.41,
11023080,13:00:00,13:00:00,9528,1,,,1,0,
11023080,13:00:40,13:00:40,998,2,,,,315.96,0
11023080,13:01:58,13:01:58,2842,3,,,,902.33,0
11023080,13:02:37,13:02:37,2843,4,,,,1184.52,0
11023080,13:03:06,13:03:06,2844,5,,,,1406.24,0
11023080,13:03:56,13:03:56,2845,6,,,,1814.66,0
11023080,13:04:29,13:04:29,2846,7,,,,2085.89,0
11023080,13:05:03,13:05:03,2847,8,,,,2362.08,0
11023080,13:05:24,13:05:24,6648,9,,,,2562.57,0
11023080,13:05:45,13:05:45,2848,10,,,,2756.29,0
11023080,13:06:08,13:06:08,2849,11,,,,2943.65,0
11023080,13:06:47,13:06:47,2850,12,,,,3250.12,0
11023080,13:07:13,13:07:13,2851,13,,,,3495.48,0
11023080,13:07:35,13:07:35,618,14,,,,3668.29,0
11023080,13:09:00,13:09:00,2723,15,,,,4394,
11023080,13:10:26,13:10:26,2905,16,,,,4886.1,0
11023080,13:11:53,13:11:53,2906,17,,,,5355.27,0
11023080,13:12:39,13:12:39,2907,18,,,,5639.57,0
11023080,13:14:08,13:14:08,1014,19,,,,6129.61,0
11023080,13:15:00,13:15:00,1015,20,,,,6408.11,
11023080,13:15:38,13:15:38,2908,21,,,,6712.72,0
11023080,13:16:40,13:16:40,8356,22,,,,7141.48,0
11023080,13:17:44,13:17:44,2753,23,,,,7508.64,0
11023080,13:18:29,13:18:29,2754,24,,,,7780.16,0
11023080,13:19:03,13:19:03,10155,25,,,,7985.27,0
11023080,13:19:45,13:19:45,2910,26,,,,8250.97,0
11023080,13:20:23,13:20:23,2911,27,,,,8450.07,0
11023080,13:21:00,13:21:00,2912,28,,,,8652.25,
11023080,13:21:41,13:21:41,2769,29,,,,8998,0
11023080,13:22:08,13:22:08,2770,30,,,,9168.58,0
11023080,13:22:30,13:22:30,2771,31,,,,9338.95,0
11023080,13:22:58,13:22:58,2772,32,,,,9598.24,0
11023080,13:23:18,13:23:18,2773,33,,,,9835.13,0
11023080,13:23:38,13:23:38,2774,34,,,,10035.35,0
11023080,13:23:54,13:23:54,2775,35,,,,10197.33,0
11023080,13:24:33,13:24:33,2776,36,,,,10490.17,0
11023080,13:25:04,13:25:04,2777,37,,,,10777.37,0
11023080,13:25:43,13:25:43,2778,38,,,,11109.95,0
11023080,13:26:10,13:26:10,2779,39,,,,11410.83,0
11023080,13:26:32,13:26:32,2780,40,,,,11606.04,0
11023080,13:26:52,13:26:52,10635,41,,,,11770.08,0
11023080,13:28:27,13:28:27,2914,42,,,,12079.16,0
11023080,13:29:00,13:29:00,8089,43,,,,12419.17,
11023080,13:29:38,13:29:38,2916,44,,,,12808.27,0
11023080,13:30:17,13:30:17,2917,45,,,,13200.64,0
11023080,13:30:49,13:30:49,2918,46,,,,13513.85,0
11023080,13:31:00,13:31:00,5822,47,,1,,13621.13,
11023080,13:31:28,13:31:28,2919,48,,,,13753.46,0
11023080,13:32:13,13:32:13,2920,49,,,,14110.66,0
11023080,13:32:40,13:32:40,2921,50,,,,14330.16,0
11023080,13:33:18,13:33:18,2922,51,,,,14577.12,0
11023080,13:34:29,13:34:29,2787,52,,,,15158.29,0
11023080,13:35:35,13:35:35,8943,53,,,,15756.08,0
11023080,13:36:23,13:36:23,7819,54,,,,16193.59,0
11023080,13:37:00,13:37:00,8874,55,,,,16526.85,
11023080,13:37:48,13:37:48,10292,56,,,,16962.46,0
11023080,13:39:43,13:39:43,10690,57,,,,17595.9,0
11023080,13:41:11,13:41:11,10686,58,,,,18546.66,0
11023080,13:43:01,13:43:01,5548,59,,,,19910.23,0
11023080,13:44:09,13:44:09,5549,60,,,,20708.99,0
11023080,13:44:24,13:44:24,9930,61,,,,20891.96,0
11023080,13:45:00,13:45:00,9932,62,,,,21330.04,
11023080,13:46:00,13:46:00,5815,63,,1,,21976.41,
11023110,13:00:00,13:00:00,9528,1,,,1,0,
11023110,13:00:40,13:00:40,998,2,,,,315.96,0
11023110,13:01:58,13:01:58,2842,3,,,,902.33,0
11023110,13:02:37,13:02:37,2843,4,,,,1184.52,0
11023110,13:03:06,13:03:06,2844,5,,,,1406.24,0
11023110,13:03:56,13:03:56,2845,6,,,,1814.66,0
11023110,13:04:29,13:04:29,2846,7,,,,2085.89,0
11023110,13:05:03,13:05:03,2847,8,,,,2362.08,0
11023110,13:05:24,13:05:24,6648,9,,,,2562.57,0
11023110,13:05:45,13:05:45,2848,10,,,,2756.29,0
11023110,13:06:08,13:06:08,2849,11,,,,2943.65,0
11023110,13:06:47,13:06:47,2850,12,,,,3250.12,0
11023110,13:07:13,13:07:13,2851,13,,,,3495.48,0
11023110,13:07:35,13:07:35,618,14,,,,3668.29,0
11023110,13:09:00,13:09:00,2723,15,,,,4394,
11023110,13:10:26,13:10:26,2905,16,,,,4886.1,0
11023110,13:11:53,13:11:53,2906,17,,,,5355.27,0
11023110,13:12:39,13:12:39,2907,18,,,,5639.57,0
11023110,13:14:08,13:14:08,1014,19,,,,6129.61,0
11023110,13:15:00,13:15:00,1015,20,,,,6408.11,
11023110,13:15:38,13:15:38,2908,21,,,,6712.72,0
11023110,13:16:40,13:16:40,8356,22,,,,7141.48,0
11023110,13:17:44,13:17:44,2753,23,,,,7508.64,0
11023110,13:18:29,13:18:29,2754,24,,,,7780.16,0
11023110,13:19:03,13:19:03,10155,25,,,,7985.27,0
11023110,13:19:45,13:19:45,2910,26,,,,8250.97,0
11023110,13:20:23,13:20:23,2911,27,,,,8450.07,0
11023110,13:21:00,13:21:00,2912,28,,,,8652.25,
11023110,13:21:41,13:21:41,2769,29,,,,8998,0
11023110,13:22:08,13:22:08,2770,30,,,,9168.58,0
11023110,13:22:30,13:22:30,2771,31,,,,9338.95,0
11023110,13:22:58,13:22:58,2772,32,,,,9598.24,0
11023110,13:23:18,13:23:18,2773,33,,,,9835.13,0
11023110,13:23:38,13:23:38,2774,34,,,,10035.35,0
11023110,13:23:54,13:23:54,2775,35,,,,10197.33,0
11023110,13:24:33,13:24:33,2776,36,,,,10490.17,0
11023110,13:25:04,13:25:04,2777,37,,,,10777.37,0
11023110,13:25:43,13:25:43,2778,38,,,,11109.95,0
11023110,13:26:10,13:26:10,2779,39,,,,11410.83,0
11023110,13:26:32,13:26:32,2780,40,,,,11606.04,0
11023110,13:26:52,13:26:52,10635,41,,,,11770.08,0
11023110,13:28:27,13:28:27,2914,42,,,,12079.16,0
11023110,13:29:00,13:29:00,8089,43,,,,12419.17,
11023110,13:29:38,13:29:38,2916,44,,,,12808.27,0
11023110,13:30:17,13:30:17,2917,45,,,,13200.64,0
11023110,13:30:49,13:30:49,2918,46,,,,13513.85,0
11023110,13:31:00,13:31:00,5822,47,,1,,13621.13,
11023110,13:31:28,13:31:28,2919,48,,,,13753.46,0
11023110,13:32:13,13:32:13,2920,49,,,,14110.66,0
11023110,13:32:40,13:32:40,2921,50,,,,14330.16,0
11023110,13:33:18,13:33:18,2922,51,,,,14577.12,0
11023110,13:34:29,13:34:29,2787,52,,,,15158.29,0
11023110,13:35:35,13:35:35,8943,53,,,,15756.08,0
11023110,13:36:23,13:36:23,7819,54,,,,16193.59,0
11023110,13:37:00,13:37:00,8874,55,,,,16526.85,
11023110,13:37:48,13:37:48,10292,56,,,,16962.46,0
11023110,13:39:43,13:39:43,10690,57,,,,17595.9,0
11023110,13:41:11,13:41:11,10686,58,,,,18546.66,0
11023110,13:43:01,13:43:01,5548,59,,,,19910.23,0
11023110,13:44:09,13:44:09,5549,60,,,,20708.99,0
11023110,13:44:24,13:44:24,9930,61,,,,20891.96,0
11023110,13:45:00,13:45:00,9932,62,,,,21330.04,
11023110,13:46:00,13:46:00,5815,63,,1,,21976.41,
11125020,23:35:00,23:35:00,9528,1,,,1,0,
11125020,23:35:36,23:35:36,998,2,,,,315.96,0
11125020,23:36:45,23:36:45,2842,3,,,,902.33,0
11125020,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125020,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125020,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125020,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125020,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125020,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125020,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125020,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125020,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125020,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125020,23:41:45,23:41:45,618,14,,,,3668.29,0
11125020,23:43:00,23:43:00,2723,15,,,,4394,
11125020,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125020,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125020,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125020,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125020,23:46:00,23:46:00,1015,20,,,,6408.11,
11125020,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125020,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125020,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125020,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125020,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125020,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125020,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125020,23:50:00,23:50:00,2912,28,,,,8652.25,
11125020,23:50:36,23:50:36,2769,29,,,,8998,0
11125020,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125020,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125020,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125020,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125020,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125020,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125020,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125020,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125020,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125020,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125020,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125020,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125020,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125020,23:57:00,23:57:00,8089,43,,,,12419.17,
11125020,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125020,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125020,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125020,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125020,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125020,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125020,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125020,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125020,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125020,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125020,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125020,24:04:00,24:04:00,8874,55,,,,16526.85,
11125020,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125020,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125020,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125020,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125020,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125020,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125020,24:14:00,24:14:00,9932,62,,,,21330.04,
11125020,24:15:00,24:15:00,5815,63,,1,,21976.41,
11125030,23:35:00,23:35:00,9528,1,,,1,0,
11125030,23:35:36,23:35:36,998,2,,,,315.96,0
11125030,23:36:45,23:36:45,2842,3,,,,902.33,0
11125030,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125030,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125030,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125030,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125030,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125030,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125030,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125030,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125030,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125030,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125030,23:41:45,23:41:45,618,14,,,,3668.29,0
11125030,23:43:00,23:43:00,2723,15,,,,4394,
11125030,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125030,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125030,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125030,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125030,23:46:00,23:46:00,1015,20,,,,6408.11,
11125030,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125030,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125030,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125030,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125030,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125030,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125030,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125030,23:50:00,23:50:00,2912,28,,,,8652.25,
11125030,23:50:36,23:50:36,2769,29,,,,8998,0
11125030,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125030,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125030,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125030,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125030,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125030,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125030,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125030,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125030,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125030,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125030,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125030,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125030,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125030,23:57:00,23:57:00,8089,43,,,,12419.17,
11125030,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125030,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125030,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125030,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125030,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125030,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125030,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125030,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125030,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125030,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125030,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125030,24:04:00,24:04:00,8874,55,,,,16526.85,
11125030,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125030,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125030,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125030,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125030,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125030,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125030,24:14:00,24:14:00,9932,62,,,,21330.04,
11125030,24:15:00,24:15:00,5815,63,,1,,21976.41,
11125040,23:35:00,23:35:00,9528,1,,,1,0,
11125040,23:35:36,23:35:36,998,2,,,,315.96,0
11125040,23:36:45,23:36:45,2842,3,,,,902.33,0
11125040,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125040,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125040,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125040,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125040,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125040,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125040,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125040,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125040,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125040,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125040,23:41:45,23:41:45,618,14,,,,3668.29,0
11125040,23:43:00,23:43:00,2723,15,,,,4394,
11125040,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125040,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125040,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125040,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125040,23:46:00,23:46:00,1015,20,,,,6408.11,
11125040,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125040,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125040,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125040,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125040,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125040,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125040,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125040,23:50:00,23:50:00,2912,28,,,,8652.25,
11125040,23:50:36,23:50:36,2769,29,,,,8998,0
11125040,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125040,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125040,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125040,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125040,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125040,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125040,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125040,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125040,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125040,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125040,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125040,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125040,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125040,23:57:00,23:57:00,8089,43,,,,12419.17,
11125040,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125040,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125040,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125040,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125040,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125040,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125040,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125040,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125040,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125040,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125040,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125040,24:04:00,24:04:00,8874,55,,,,16526.85,
11125040,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125040,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125040,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125040,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125040,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125040,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125040,24:14:00,24:14:00,9932,62,,,,21330.04,
11125040,24:15:00,24:15:00,5815,63,,1,,21976.41,
11125050,23:35:00,23:35:00,9528,1,,,1,0,
11125050,23:35:36,23:35:36,998,2,,,,315.96,0
11125050,23:36:45,23:36:45,2842,3,,,,902.33,0
11125050,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125050,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125050,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125050,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125050,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125050,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125050,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125050,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125050,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125050,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125050,23:41:45,23:41:45,618,14,,,,3668.29,0
11125050,23:43:00,23:43:00,2723,15,,,,4394,
11125050,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125050,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125050,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125050,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125050,23:46:00,23:46:00,1015,20,,,,6408.11,
11125050,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125050,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125050,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125050,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125050,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125050,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125050,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125050,23:50:00,23:50:00,2912,28,,,,8652.25,
11125050,23:50:36,23:50:36,2769,29,,,,8998,0
11125050,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125050,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125050,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125050,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125050,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125050,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125050,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125050,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125050,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125050,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125050,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125050,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125050,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125050,23:57:00,23:57:00,8089,43,,,,12419.17,
11125050,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125050,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125050,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125050,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125050,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125050,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125050,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125050,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125050,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125050,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125050,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125050,24:04:00,24:04:00,8874,55,,,,16526.85,
11125050,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125050,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125050,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125050,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125050,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125050,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125050,24:14:00,24:14:00,9932,62,,,,21330.04,
11125050,24:15:00,24:15:00,5815,63,,1,,21976.41,
11125060,23:35:00,23:35:00,9528,1,,,1,0,
11125060,23:35:36,23:35:36,998,2,,,,315.96,0
11125060,23:36:45,23:36:45,2842,3,,,,902.33,0
11125060,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125060,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125060,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125060,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125060,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125060,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125060,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125060,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125060,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125060,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125060,23:41:45,23:41:45,618,14,,,,3668.29,0
11125060,23:43:00,23:43:00,2723,15,,,,4394,
11125060,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125060,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125060,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125060,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125060,23:46:00,23:46:00,1015,20,,,,6408.11,
11125060,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125060,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125060,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125060,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125060,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125060,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125060,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125060,23:50:00,23:50:00,2912,28,,,,8652.25,
11125060,23:50:36,23:50:36,2769,29,,,,8998,0
11125060,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125060,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125060,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125060,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125060,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125060,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125060,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125060,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125060,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125060,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125060,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125060,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125060,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125060,23:57:00,23:57:00,8089,43,,,,12419.17,
11125060,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125060,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125060,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125060,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125060,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125060,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125060,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125060,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125060,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125060,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125060,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125060,24:04:00,24:04:00,8874,55,,,,16526.85,
11125060,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125060,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125060,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125060,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125060,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125060,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125060,24:14:00,24:14:00,9932,62,,,,21330.04,
11125060,24:15:00,24:15:00,5815,63,,1,,21976.41,
11125090,23:35:00,23:35:00,9528,1,,,1,0,
11125090,23:35:36,23:35:36,998,2,,,,315.96,0
11125090,23:36:45,23:36:45,2842,3,,,,902.33,0
11125090,23:37:20,23:37:20,2843,4,,,,1184.52,0
11125090,23:37:45,23:37:45,2844,5,,,,1406.24,0
11125090,23:38:29,23:38:29,2845,6,,,,1814.66,0
11125090,23:38:59,23:38:59,2846,7,,,,2085.89,0
11125090,23:39:30,23:39:30,2847,8,,,,2362.08,0
11125090,23:39:48,23:39:48,6648,9,,,,2562.57,0
11125090,23:40:07,23:40:07,2848,10,,,,2756.29,0
11125090,23:40:27,23:40:27,2849,11,,,,2943.65,0
11125090,23:41:02,23:41:02,2850,12,,,,3250.12,0
11125090,23:41:25,23:41:25,2851,13,,,,3495.48,0
11125090,23:41:45,23:41:45,618,14,,,,3668.29,0
11125090,23:43:00,23:43:00,2723,15,,,,4394,
11125090,23:43:43,23:43:43,2905,16,,,,4886.1,0
11125090,23:44:26,23:44:26,2906,17,,,,5355.27,0
11125090,23:44:49,23:44:49,2907,18,,,,5639.57,0
11125090,23:45:34,23:45:34,1014,19,,,,6129.61,0
11125090,23:46:00,23:46:00,1015,20,,,,6408.11,
11125090,23:46:25,23:46:25,2908,21,,,,6712.72,0
11125090,23:47:07,23:47:07,8356,22,,,,7141.48,0
11125090,23:47:49,23:47:49,2753,23,,,,7508.64,0
11125090,23:48:19,23:48:19,2754,24,,,,7780.16,0
11125090,23:48:42,23:48:42,10155,25,,,,7985.27,0
11125090,23:49:10,23:49:10,2910,26,,,,8250.97,0
11125090,23:49:35,23:49:35,2911,27,,,,8450.07,0
11125090,23:50:00,23:50:00,2912,28,,,,8652.25,
11125090,23:50:36,23:50:36,2769,29,,,,8998,0
11125090,23:51:00,23:51:00,2770,30,,,,9168.58,0
11125090,23:51:19,23:51:19,2771,31,,,,9338.95,0
11125090,23:51:43,23:51:43,2772,32,,,,9598.24,0
11125090,23:52:01,23:52:01,2773,33,,,,9835.13,0
11125090,23:52:18,23:52:18,2774,34,,,,10035.35,0
11125090,23:52:32,23:52:32,2775,35,,,,10197.33,0
11125090,23:53:07,23:53:07,2776,36,,,,10490.17,0
11125090,23:53:33,23:53:33,2777,37,,,,10777.37,0
11125090,23:54:08,23:54:08,2778,38,,,,11109.95,0
11125090,23:54:31,23:54:31,2779,39,,,,11410.83,0
11125090,23:54:50,23:54:50,2780,40,,,,11606.04,0
11125090,23:55:08,23:55:08,10635,41,,,,11770.08,0
11125090,23:56:31,23:56:31,2914,42,,,,12079.16,0
11125090,23:57:00,23:57:00,8089,43,,,,12419.17,
11125090,23:57:38,23:57:38,2916,44,,,,12808.27,0
11125090,23:58:17,23:58:17,2917,45,,,,13200.64,0
11125090,23:58:49,23:58:49,2918,46,,,,13513.85,0
11125090,23:59:00,23:59:00,5822,47,,1,,13621.13,
11125090,23:59:23,23:59:23,2919,48,,,,13753.46,0
11125090,24:00:01,24:00:01,2920,49,,,,14110.66,0
11125090,24:00:23,24:00:23,2921,50,,,,14330.16,0
11125090,24:00:55,24:00:55,2922,51,,,,14577.12,0
11125090,24:01:54,24:01:54,2787,52,,,,15158.29,0
11125090,24:02:49,24:02:49,8943,53,,,,15756.08,0
11125090,24:03:29,24:03:29,7819,54,,,,16193.59,0
11125090,24:04:00,24:04:00,8874,55,,,,16526.85,
11125090,24:05:00,24:05:00,10292,56,,,,16962.46,0
11125090,24:07:24,24:07:24,10690,57,,,,17595.9,0
11125090,24:09:14,24:09:14,10686,58,,,,18546.66,0
11125090,24:11:32,24:11:32,5548,59,,,,19910.23,0
11125090,24:12:57,24:12:57,5549,60,,,,20708.99,0
11125090,24:13:16,24:13:16,9930,61,,,,20891.96,0
11125090,24:14:00,24:14:00,9932,62,,,,21330.04,
11125090,24:15:00,24:15:00,5815,63,,1,,21976.41,
1114020,16:41:00,16:41:00,9528,1,,,1,0,
1114020,16:41:49,16:41:49,998,2,,,,315.96,0
1114020,16:43:25,16:43:25,2842,3,,,,902.33,0
1114020,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114020,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114020,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114020,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114020,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114020,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114020,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114020,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114020,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114020,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114020,16:50:17,16:50:17,618,14,,,,3668.29,0
1114020,16:52:00,16:52:00,2723,15,,,,4394,
1114020,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114020,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114020,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114020,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114020,16:57:00,16:57:00,1015,20,,,,6408.11,
1114020,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114020,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114020,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114020,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114020,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114020,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114020,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114020,17:03:00,17:03:00,2912,28,,,,8652.25,
1114020,17:03:36,17:03:36,2769,29,,,,8998,0
1114020,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114020,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114020,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114020,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114020,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114020,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114020,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114020,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114020,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114020,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114020,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114020,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114020,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114020,17:10:00,17:10:00,8089,43,,,,12419.17,
1114020,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114020,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114020,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114020,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114020,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114020,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114020,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114020,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114020,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114020,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114020,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114020,17:20:00,17:20:00,8874,55,,,,16526.85,
1114020,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114020,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114020,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114020,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114020,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114020,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114020,17:35:00,17:35:00,9932,62,,,,21330.04,
1114020,17:36:00,17:36:00,5815,63,,1,,21976.41,
1114030,16:41:00,16:41:00,9528,1,,,1,0,
1114030,16:41:49,16:41:49,998,2,,,,315.96,0
1114030,16:43:25,16:43:25,2842,3,,,,902.33,0
1114030,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114030,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114030,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114030,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114030,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114030,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114030,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114030,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114030,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114030,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114030,16:50:17,16:50:17,618,14,,,,3668.29,0
1114030,16:52:00,16:52:00,2723,15,,,,4394,
1114030,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114030,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114030,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114030,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114030,16:57:00,16:57:00,1015,20,,,,6408.11,
1114030,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114030,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114030,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114030,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114030,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114030,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114030,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114030,17:03:00,17:03:00,2912,28,,,,8652.25,
1114030,17:03:36,17:03:36,2769,29,,,,8998,0
1114030,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114030,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114030,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114030,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114030,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114030,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114030,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114030,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114030,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114030,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114030,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114030,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114030,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114030,17:10:00,17:10:00,8089,43,,,,12419.17,
1114030,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114030,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114030,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114030,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114030,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114030,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114030,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114030,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114030,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114030,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114030,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114030,17:20:00,17:20:00,8874,55,,,,16526.85,
1114030,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114030,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114030,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114030,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114030,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114030,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114030,17:35:00,17:35:00,9932,62,,,,21330.04,
1114030,17:36:00,17:36:00,5815,63,,1,,21976.41,
1114040,16:41:00,16:41:00,9528,1,,,1,0,
1114040,16:41:49,16:41:49,998,2,,,,315.96,0
1114040,16:43:25,16:43:25,2842,3,,,,902.33,0
1114040,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114040,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114040,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114040,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114040,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114040,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114040,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114040,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114040,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114040,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114040,16:50:17,16:50:17,618,14,,,,3668.29,0
1114040,16:52:00,16:52:00,2723,15,,,,4394,
1114040,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114040,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114040,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114040,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114040,16:57:00,16:57:00,1015,20,,,,6408.11,
1114040,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114040,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114040,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114040,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114040,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114040,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114040,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114040,17:03:00,17:03:00,2912,28,,,,8652.25,
1114040,17:03:36,17:03:36,2769,29,,,,8998,0
1114040,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114040,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114040,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114040,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114040,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114040,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114040,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114040,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114040,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114040,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114040,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114040,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114040,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114040,17:10:00,17:10:00,8089,43,,,,12419.17,
1114040,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114040,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114040,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114040,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114040,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114040,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114040,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114040,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114040,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114040,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114040,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114040,17:20:00,17:20:00,8874,55,,,,16526.85,
1114040,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114040,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114040,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114040,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114040,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114040,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114040,17:35:00,17:35:00,9932,62,,,,21330.04,
1114040,17:36:00,17:36:00,5815,63,,1,,21976.41,
1114050,16:41:00,16:41:00,9528,1,,,1,0,
1114050,16:41:49,16:41:49,998,2,,,,315.96,0
1114050,16:43:25,16:43:25,2842,3,,,,902.33,0
1114050,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114050,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114050,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114050,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114050,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114050,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114050,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114050,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114050,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114050,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114050,16:50:17,16:50:17,618,14,,,,3668.29,0
1114050,16:52:00,16:52:00,2723,15,,,,4394,
1114050,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114050,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114050,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114050,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114050,16:57:00,16:57:00,1015,20,,,,6408.11,
1114050,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114050,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114050,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114050,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114050,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114050,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114050,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114050,17:03:00,17:03:00,2912,28,,,,8652.25,
1114050,17:03:36,17:03:36,2769,29,,,,8998,0
1114050,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114050,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114050,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114050,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114050,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114050,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114050,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114050,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114050,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114050,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114050,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114050,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114050,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114050,17:10:00,17:10:00,8089,43,,,,12419.17,
1114050,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114050,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114050,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114050,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114050,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114050,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114050,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114050,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114050,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114050,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114050,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114050,17:20:00,17:20:00,8874,55,,,,16526.85,
1114050,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114050,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114050,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114050,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114050,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114050,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114050,17:35:00,17:35:00,9932,62,,,,21330.04,
1114050,17:36:00,17:36:00,5815,63,,1,,21976.41,
1114060,16:41:00,16:41:00,9528,1,,,1,0,
1114060,16:41:49,16:41:49,998,2,,,,315.96,0
1114060,16:43:25,16:43:25,2842,3,,,,902.33,0
1114060,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114060,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114060,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114060,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114060,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114060,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114060,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114060,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114060,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114060,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114060,16:50:17,16:50:17,618,14,,,,3668.29,0
1114060,16:52:00,16:52:00,2723,15,,,,4394,
1114060,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114060,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114060,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114060,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114060,16:57:00,16:57:00,1015,20,,,,6408.11,
1114060,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114060,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114060,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114060,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114060,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114060,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114060,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114060,17:03:00,17:03:00,2912,28,,,,8652.25,
1114060,17:03:36,17:03:36,2769,29,,,,8998,0
1114060,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114060,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114060,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114060,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114060,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114060,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114060,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114060,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114060,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114060,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114060,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114060,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114060,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114060,17:10:00,17:10:00,8089,43,,,,12419.17,
1114060,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114060,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114060,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114060,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114060,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114060,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114060,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114060,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114060,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114060,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114060,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114060,17:20:00,17:20:00,8874,55,,,,16526.85,
1114060,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114060,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114060,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114060,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114060,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114060,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114060,17:35:00,17:35:00,9932,62,,,,21330.04,
1114060,17:36:00,17:36:00,5815,63,,1,,21976.41,
1114090,16:41:00,16:41:00,9528,1,,,1,0,
1114090,16:41:49,16:41:49,998,2,,,,315.96,0
1114090,16:43:25,16:43:25,2842,3,,,,902.33,0
1114090,16:44:13,16:44:13,2843,4,,,,1184.52,0
1114090,16:44:47,16:44:47,2844,5,,,,1406.24,0
1114090,16:45:48,16:45:48,2845,6,,,,1814.66,0
1114090,16:46:29,16:46:29,2846,7,,,,2085.89,0
1114090,16:47:11,16:47:11,2847,8,,,,2362.08,0
1114090,16:47:37,16:47:37,6648,9,,,,2562.57,0
1114090,16:48:02,16:48:02,2848,10,,,,2756.29,0
1114090,16:48:30,16:48:30,2849,11,,,,2943.65,0
1114090,16:49:18,16:49:18,2850,12,,,,3250.12,0
1114090,16:49:49,16:49:49,2851,13,,,,3495.48,0
1114090,16:50:17,16:50:17,618,14,,,,3668.29,0
1114090,16:52:00,16:52:00,2723,15,,,,4394,
1114090,16:53:12,16:53:12,2905,16,,,,4886.1,0
1114090,16:54:24,16:54:24,2906,17,,,,5355.27,0
1114090,16:55:02,16:55:02,2907,18,,,,5639.57,0
1114090,16:56:17,16:56:17,1014,19,,,,6129.61,0
1114090,16:57:00,16:57:00,1015,20,,,,6408.11,
1114090,16:57:38,16:57:38,2908,21,,,,6712.72,0
1114090,16:58:40,16:58:40,8356,22,,,,7141.48,0
1114090,16:59:44,16:59:44,2753,23,,,,7508.64,0
1114090,17:00:29,17:00:29,2754,24,,,,7780.16,0
1114090,17:01:03,17:01:03,10155,25,,,,7985.27,0
1114090,17:01:45,17:01:45,2910,26,,,,8250.97,0
1114090,17:02:23,17:02:23,2911,27,,,,8450.07,0
1114090,17:03:00,17:03:00,2912,28,,,,8652.25,
1114090,17:03:36,17:03:36,2769,29,,,,8998,0
1114090,17:04:00,17:04:00,2770,30,,,,9168.58,0
1114090,17:04:19,17:04:19,2771,31,,,,9338.95,0
1114090,17:04:43,17:04:43,2772,32,,,,9598.24,0
1114090,17:05:01,17:05:01,2773,33,,,,9835.13,0
1114090,17:05:18,17:05:18,2774,34,,,,10035.35,0
1114090,17:05:32,17:05:32,2775,35,,,,10197.33,0
1114090,17:06:07,17:06:07,2776,36,,,,10490.17,0
1114090,17:06:33,17:06:33,2777,37,,,,10777.37,0
1114090,17:07:08,17:07:08,2778,38,,,,11109.95,0
1114090,17:07:31,17:07:31,2779,39,,,,11410.83,0
1114090,17:07:50,17:07:50,2780,40,,,,11606.04,0
1114090,17:08:08,17:08:08,10635,41,,,,11770.08,0
1114090,17:09:31,17:09:31,2914,42,,,,12079.16,0
1114090,17:10:00,17:10:00,8089,43,,,,12419.17,
1114090,17:10:57,17:10:57,2916,44,,,,12808.27,0
1114090,17:11:55,17:11:55,2917,45,,,,13200.64,0
1114090,17:12:43,17:12:43,2918,46,,,,13513.85,0
1114090,17:13:00,17:13:00,5822,47,,1,,13621.13,
1114090,17:13:32,17:13:32,2919,48,,,,13753.46,0
1114090,17:14:26,17:14:26,2920,49,,,,14110.66,0
1114090,17:14:57,17:14:57,2921,50,,,,14330.16,0
1114090,17:15:41,17:15:41,2922,51,,,,14577.12,0
1114090,17:17:04,17:17:04,2787,52,,,,15158.29,0
1114090,17:18:21,17:18:21,8943,53,,,,15756.08,0
1114090,17:19:16,17:19:16,7819,54,,,,16193.59,0
1114090,17:20:00,17:20:00,8874,55,,,,16526.85,
1114090,17:21:30,17:21:30,10292,56,,,,16962.46,0
1114090,17:25:07,17:25:07,10690,57,,,,17595.9,0
1114090,17:27:51,17:27:51,10686,58,,,,18546.66,0
1114090,17:31:18,17:31:18,5548,59,,,,19910.23,0
1114090,17:33:25,17:33:25,5549,60,,,,20708.99,0
1114090,17:33:54,17:33:54,9930,61,,,,20891.96,0
1114090,17:35:00,17:35:00,9932,62,,,,21330.04,
1114090,17:36:00,17:36:00,5815,63,,1,,21976.41,
11288070,14:02:00,14:02:00,9528,1,,,1,0,
11288070,14:02:40,14:02:40,998,2,,,,315.96,0
11288070,14:03:58,14:03:58,2842,3,,,,902.33,0
11288070,14:04:37,14:04:37,2843,4,,,,1184.52,0
11288070,14:05:06,14:05:06,2844,5,,,,1406.24,0
11288070,14:05:56,14:05:56,2845,6,,,,1814.66,0
11288070,14:06:29,14:06:29,2846,7,,,,2085.89,0
11288070,14:07:03,14:07:03,2847,8,,,,2362.08,0
11288070,14:07:24,14:07:24,6648,9,,,,2562.57,0
11288070,14:07:45,14:07:45,2848,10,,,,2756.29,0
11288070,14:08:08,14:08:08,2849,11,,,,2943.65,0
11288070,14:08:47,14:08:47,2850,12,,,,3250.12,0
11288070,14:09:13,14:09:13,2851,13,,,,3495.48,0
11288070,14:09:35,14:09:35,618,14,,,,3668.29,0
11288070,14:11:00,14:11:00,2723,15,,,,4394,
11288070,14:12:26,14:12:26,2905,16,,,,4886.1,0
11288070,14:13:53,14:13:53,2906,17,,,,5355.27,0
11288070,14:14:39,14:14:39,2907,18,,,,5639.57,0
11288070,14:16:08,14:16:08,1014,19,,,,6129.61,0
11288070,14:17:00,14:17:00,1015,20,,,,6408.11,
11288070,14:17:38,14:17:38,2908,21,,,,6712.72,0
11288070,14:18:40,14:18:40,8356,22,,,,7141.48,0
11288070,14:19:44,14:19:44,2753,23,,,,7508.64,0
11288070,14:20:29,14:20:29,2754,24,,,,7780.16,0
11288070,14:21:03,14:21:03,10155,25,,,,7985.27,0
11288070,14:21:45,14:21:45,2910,26,,,,8250.97,0
11288070,14:22:23,14:22:23,2911,27,,,,8450.07,0
11288070,14:23:00,14:23:00,2912,28,,,,8652.25,
11288070,14:23:41,14:23:41,2769,29,,,,8998,0
11288070,14:24:08,14:24:08,2770,30,,,,9168.58,0
11288070,14:24:30,14:24:30,2771,31,,,,9338.95,0
11288070,14:24:58,14:24:58,2772,32,,,,9598.24,0
11288070,14:25:18,14:25:18,2773,33,,,,9835.13,0
11288070,14:25:38,14:25:38,2774,34,,,,10035.35,0
11288070,14:25:54,14:25:54,2775,35,,,,10197.33,0
11288070,14:26:33,14:26:33,2776,36,,,,10490.17,0
11288070,14:27:04,14:27:04,2777,37,,,,10777.37,0
11288070,14:27:43,14:27:43,2778,38,,,,11109.95,0
11288070,14:28:10,14:28:10,2779,39,,,,11410.83,0
11288070,14:28:32,14:28:32,2780,40,,,,11606.04,0
11288070,14:28:52,14:28:52,10635,41,,,,11770.08,0
11288070,14:30:27,14:30:27,2914,42,,,,12079.16,0
11288070,14:31:00,14:31:00,8089,43,,,,12419.17,
11288070,14:31:38,14:31:38,2916,44,,,,12808.27,0
11288070,14:32:17,14:32:17,2917,45,,,,13200.64,0
11288070,14:32:49,14:32:49,2918,46,,,,13513.85,0
11288070,14:33:00,14:33:00,5822,47,,1,,13621.13,
11288070,14:33:28,14:33:28,2919,48,,,,13753.46,0
11288070,14:34:13,14:34:13,2920,49,,,,14110.66,0
11288070,14:34:40,14:34:40,2921,50,,,,14330.16,0
11288070,14:35:18,14:35:18,2922,51,,,,14577.12,0
11288070,14:36:29,14:36:29,2787,52,,,,15158.29,0
11288070,14:37:35,14:37:35,8943,53,,,,15756.08,0
11288070,14:38:23,14:38:23,7819,54,,,,16193.59,0
11288070,14:39:00,14:39:00,8874,55,,,,16526.85,
11288070,14:39:48,14:39:48,10292,56,,,,16962.46,0
11288070,14:41:43,14:41:43,10690,57,,,,17595.9,0
11288070,14:43:11,14:43:11,10686,58,,,,18546.66,0
11288070,14:45:01,14:45:01,5548,59,,,,19910.23,0
11288070,14:46:09,14:46:09,5549,60,,,,20708.99,0
11288070,14:46:24,14:46:24,9930,61,,,,20891.96,0
11288070,14:47:00,14:47:00,9932,62,,,,21330.04,
11288070,14:48:00,14:48:00,5815,63,,1,,21976.41,
11288100,14:02:00,14:02:00,9528,1,,,1,0,
11288100,14:02:40,14:02:40,998,2,,,,315.96,0
11288100,14:03:58,14:03:58,2842,3,,,,902.33,0
11288100,14:04:37,14:04:37,2843,4,,,,1184.52,0
11288100,14:05:06,14:05:06,2844,5,,,,1406.24,0
11288100,14:05:56,14:05:56,2845,6,,,,1814.66,0
11288100,14:06:29,14:06:29,2846,7,,,,2085.89,0
11288100,14:07:03,14:07:03,2847,8,,,,2362.08,0
11288100,14:07:24,14:07:24,6648,9,,,,2562.57,0
11288100,14:07:45,14:07:45,2848,10,,,,2756.29,0
11288100,14:08:08,14:08:08,2849,11,,,,2943.65,0
11288100,14:08:47,14:08:47,2850,12,,,,3250.12,0
11288100,14:09:13,14:09:13,2851,13,,,,3495.48,0
11288100,14:09:35,14:09:35,618,14,,,,3668.29,0
11288100,14:11:00,14:11:00,2723,15,,,,4394,
11288100,14:12:26,14:12:26,2905,16,,,,4886.1,0
11288100,14:13:53,14:13:53,2906,17,,,,5355.27,0
11288100,14:14:39,14:14:39,2907,18,,,,5639.57,0
11288100,14:16:08,14:16:08,1014,19,,,,6129.61,0
11288100,14:17:00,14:17:00,1015,20,,,,6408.11,
11288100,14:17:38,14:17:38,2908,21,,,,6712.72,0
11288100,14:18:40,14:18:40,8356,22,,,,7141.48,0
11288100,14:19:44,14:19:44,2753,23,,,,7508.64,0
11288100,14:20:29,14:20:29,2754,24,,,,7780.16,0
11288100,14:21:03,14:21:03,10155,25,,,,7985.27,0
11288100,14:21:45,14:21:45,2910,26,,,,8250.97,0
11288100,14:22:23,14:22:23,2911,27,,,,8450.07,0
11288100,14:23:00,14:23:00,2912,28,,,,8652.25,
11288100,14:23:41,14:23:41,2769,29,,,,8998,0
11288100,14:24:08,14:24:08,2770,30,,,,9168.58,0
11288100,14:24:30,14:24:30,2771,31,,,,9338.95,0
11288100,14:24:58,14:24:58,2772,32,,,,9598.24,0
11288100,14:25:18,14:25:18,2773,33,,,,9835.13,0
11288100,14:25:38,14:25:38,2774,34,,,,10035.35,0
11288100,14:25:54,14:25:54,2775,35,,,,10197.33,0
11288100,14:26:33,14:26:33,2776,36,,,,10490.17,0
11288100,14:27:04,14:27:04,2777,37,,,,10777.37,0
11288100,14:27:43,14:27:43,2778,38,,,,11109.95,0
11288100,14:28:10,14:28:10,2779,39,,,,11410.83,0
11288100,14:28:32,14:28:32,2780,40,,,,11606.04,0
11288100,14:28:52,14:28:52,10635,41,,,,11770.08,0
11288100,14:30:27,14:30:27,2914,42,,,,12079.16,0
11288100,14:31:00,14:31:00,8089,43,,,,12419.17,
11288100,14:31:38,14:31:38,2916,44,,,,12808.27,0
11288100,14:32:17,14:32:17,2917,45,,,,13200.64,0
11288100,14:32:49,14:32:49,2918,46,,,,13513.85,0
11288100,14:33:00,14:33:00,5822,47,,1,,13621.13,
11288100,14:33:28,14:33:28,2919,48,,,,13753.46,0
11288100,14:34:13,14:34:13,2920,49,,,,14110.66,0
11288100,14:34:40,14:34:40,2921,50,,,,14330.16,0
11288100,14:35:18,14:35:18,2922,51,,,,14577.12,0
11288100,14:36:29,14:36:29,2787,52,,,,15158.29,0
11288100,14:37:35,14:37:35,8943,53,,,,15756.08,0
11288100,14:38:23,14:38:23,7819,54,,,,16193.59,0
11288100,14:39:00,14:39:00,8874,55,,,,16526.85,
11288100,14:39:48,14:39:48,10292,56,,,,16962.46,0
11288100,14:41:43,14:41:43,10690,57,,,,17595.9,0
11288100,14:43:11,14:43:11,10686,58,,,,18546.66,0
11288100,14:45:01,14:45:01,5548,59,,,,19910.23,0
11288100,14:46:09,14:46:09,5549,60,,,,20708.99,0
11288100,14:46:24,14:46:24,9930,61,,,,20891.96,0
11288100,14:47:00,14:47:00,9932,62,,,,21330.04,
11288100,14:48:00,14:48:00,5815,63,,1,,21976.41,
11501070,11:32:00,11:32:00,9528,1,,,1,0,
11501070,11:32:40,11:32:40,998,2,,,,315.96,0
11501070,11:33:58,11:33:58,2842,3,,,,902.33,0
11501070,11:34:37,11:34:37,2843,4,,,,1184.52,0
11501070,11:35:06,11:35:06,2844,5,,,,1406.24,0
11501070,11:35:56,11:35:56,2845,6,,,,1814.66,0
11501070,11:36:29,11:36:29,2846,7,,,,2085.89,0
11501070,11:37:03,11:37:03,2847,8,,,,2362.08,0
11501070,11:37:24,11:37:24,6648,9,,,,2562.57,0
11501070,11:37:45,11:37:45,2848,10,,,,2756.29,0
11501070,11:38:08,11:38:08,2849,11,,,,2943.65,0
11501070,11:38:47,11:38:47,2850,12,,,,3250.12,0
11501070,11:39:13,11:39:13,2851,13,,,,3495.48,0
11501070,11:39:35,11:39:35,618,14,,,,3668.29,0
11501070,11:41:00,11:41:00,2723,15,,,,4394,
11501070,11:42:26,11:42:26,2905,16,,,,4886.1,0
11501070,11:43:53,11:43:53,2906,17,,,,5355.27,0
11501070,11:44:39,11:44:39,2907,18,,,,5639.57,0
11501070,11:46:08,11:46:08,1014,19,,,,6129.61,0
11501070,11:47:00,11:47:00,1015,20,,,,6408.11,
11501070,11:47:38,11:47:38,2908,21,,,,6712.72,0
11501070,11:48:40,11:48:40,8356,22,,,,7141.48,0
11501070,11:49:44,11:49:44,2753,23,,,,7508.64,0
11501070,11:50:29,11:50:29,2754,24,,,,7780.16,0
11501070,11:51:03,11:51:03,10155,25,,,,7985.27,0
11501070,11:51:45,11:51:45,2910,26,,,,8250.97,0
11501070,11:52:23,11:52:23,2911,27,,,,8450.07,0
11501070,11:53:00,11:53:00,2912,28,,,,8652.25,
11501070,11:53:36,11:53:36,2769,29,,,,8998,0
11501070,11:54:00,11:54:00,2770,30,,,,9168.58,0
11501070,11:54:19,11:54:19,2771,31,,,,9338.95,0
11501070,11:54:43,11:54:43,2772,32,,,,9598.24,0
11501070,11:55:01,11:55:01,2773,33,,,,9835.13,0
11501070,11:55:18,11:55:18,2774,34,,,,10035.35,0
11501070,11:55:32,11:55:32,2775,35,,,,10197.33,0
11501070,11:56:07,11:56:07,2776,36,,,,10490.17,0
11501070,11:56:33,11:56:33,2777,37,,,,10777.37,0
11501070,11:57:08,11:57:08,2778,38,,,,11109.95,0
11501070,11:57:31,11:57:31,2779,39,,,,11410.83,0
11501070,11:57:50,11:57:50,2780,40,,,,11606.04,0
11501070,11:58:08,11:58:08,10635,41,,,,11770.08,0
11501070,11:59:31,11:59:31,2914,42,,,,12079.16,0
11501070,12:00:00,12:00:00,8089,43,,,,12419.17,
11501070,12:00:38,12:00:38,2916,44,,,,12808.27,0
11501070,12:01:17,12:01:17,2917,45,,,,13200.64,0
11501070,12:01:49,12:01:49,2918,46,,,,13513.85,0
11501070,12:02:00,12:02:00,5822,47,,1,,13621.13,
11501070,12:02:28,12:02:28,2919,48,,,,13753.46,0
11501070,12:03:13,12:03:13,2920,49,,,,14110.66,0
11501070,12:03:40,12:03:40,2921,50,,,,14330.16,0
11501070,12:04:18,12:04:18,2922,51,,,,14577.12,0
11501070,12:05:29,12:05:29,2787,52,,,,15158.29,0
11501070,12:06:35,12:06:35,8943,53,,,,15756.08,0
11501070,12:07:23,12:07:23,7819,54,,,,16193.59,0
11501070,12:08:00,12:08:00,8874,55,,,,16526.85,
11501070,12:08:48,12:08:48,10292,56,,,,16962.46,0
11501070,12:10:43,12:10:43,10690,57,,,,17595.9,0
11501070,12:12:11,12:12:11,10686,58,,,,18546.66,0
11501070,12:14:01,12:14:01,5548,59,,,,19910.23,0
11501070,12:15:09,12:15:09,5549,60,,,,20708.99,0
11501070,12:15:24,12:15:24,9930,61,,,,20891.96,0
11501070,12:16:00,12:16:00,9932,62,,,,21330.04,
11501070,12:17:00,12:17:00,5815,63,,1,,21976.41,
11501100,11:32:00,11:32:00,9528,1,,,1,0,
11501100,11:32:40,11:32:40,998,2,,,,315.96,0
11501100,11:33:58,11:33:58,2842,3,,,,902.33,0
11501100,11:34:37,11:34:37,2843,4,,,,1184.52,0
11501100,11:35:06,11:35:06,2844,5,,,,1406.24,0
11501100,11:35:56,11:35:56,2845,6,,,,1814.66,0
11501100,11:36:29,11:36:29,2846,7,,,,2085.89,0
11501100,11:37:03,11:37:03,2847,8,,,,2362.08,0
11501100,11:37:24,11:37:24,6648,9,,,,2562.57,0
11501100,11:37:45,11:37:45,2848,10,,,,2756.29,0
11501100,11:38:08,11:38:08,2849,11,,,,2943.65,0
11501100,11:38:47,11:38:47,2850,12,,,,3250.12,0
11501100,11:39:13,11:39:13,2851,13,,,,3495.48,0
11501100,11:39:35,11:39:35,618,14,,,,3668.29,0
11501100,11:41:00,11:41:00,2723,15,,,,4394,
11501100,11:42:26,11:42:26,2905,16,,,,4886.1,0
11501100,11:43:53,11:43:53,2906,17,,,,5355.27,0
11501100,11:44:39,11:44:39,2907,18,,,,5639.57,0
11501100,11:46:08,11:46:08,1014,19,,,,6129.61,0
11501100,11:47:00,11:47:00,1015,20,,,,6408.11,
11501100,11:47:38,11:47:38,2908,21,,,,6712.72,0
11501100,11:48:40,11:48:40,8356,22,,,,7141.48,0
11501100,11:49:44,11:49:44,2753,23,,,,7508.64,0
11501100,11:50:29,11:50:29,2754,24,,,,7780.16,0
11501100,11:51:03,11:51:03,10155,25,,,,7985.27,0
11501100,11:51:45,11:51:45,2910,26,,,,8250.97,0
11501100,11:52:23,11:52:23,2911,27,,,,8450.07,0
11501100,11:53:00,11:53:00,2912,28,,,,8652.25,
11501100,11:53:36,11:53:36,2769,29,,,,8998,0
11501100,11:54:00,11:54:00,2770,30,,,,9168.58,0
11501100,11:54:19,11:54:19,2771,31,,,,9338.95,0
11501100,11:54:43,11:54:43,2772,32,,,,9598.24,0
11501100,11:55:01,11:55:01,2773,33,,,,9835.13,0
11501100,11:55:18,11:55:18,2774,34,,,,10035.35,0
11501100,11:55:32,11:55:32,2775,35,,,,10197.33,0
11501100,11:56:07,11:56:07,2776,36,,,,10490.17,0
11501100,11:56:33,11:56:33,2777,37,,,,10777.37,0
11501100,11:57:08,11:57:08,2778,38,,,,11109.95,0
11501100,11:57:31,11:57:31,2779,39,,,,11410.83,0
11501100,11:57:50,11:57:50,2780,40,,,,11606.04,0
11501100,11:58:08,11:58:08,10635,41,,,,11770.08,0
11501100,11:59:31,11:59:31,2914,42,,,,12079.16,0
11501100,12:00:00,12:00:00,8089,43,,,,12419.17,
11501100,12:00:38,12:00:38,2916,44,,,,12808.27,0
11501100,12:01:17,12:01:17,2917,45,,,,13200.64,0
11501100,12:01:49,12:01:49,2918,46,,,,13513.85,0
11501100,12:02:00,12:02:00,5822,47,,1,,13621.13,
11501100,12:02:28,12:02:28,2919,48,,,,13753.46,0
11501100,12:03:13,12:03:13,2920,49,,,,14110.66,0
11501100,12:03:40,12:03:40,2921,50,,,,14330.16,0
11501100,12:04:18,12:04:18,2922,51,,,,14577.12,0
11501100,12:05:29,12:05:29,2787,52,,,,15158.29,0
11501100,12:06:35,12:06:35,8943,53,,,,15756.08,0
11501100,12:07:23,12:07:23,7819,54,,,,16193.59,0
11501100,12:08:00,12:08:00,8874,55,,,,16526.85,
11501100,12:08:48,12:08:48,10292,56,,,,16962.46,0
11501100,12:10:43,12:10:43,10690,57,,,,17595.9,0
11501100,12:12:11,12:12:11,10686,58,,,,18546.66,0
11501100,12:14:01,12:14:01,5548,59,,,,19910.23,0
11501100,12:15:09,12:15:09,5549,60,,,,20708.99,0
11501100,12:15:24,12:15:24,9930,61,,,,20891.96,0
11501100,12:16:00,12:16:00,9932,62,,,,21330.04,
11501100,12:17:00,12:17:00,5815,63,,1,,21976.41,
1172010,15:00:00,15:00:00,9528,1,,,1,0,
1172010,15:00:40,15:00:40,998,2,,,,315.96,0
1172010,15:01:58,15:01:58,2842,3,,,,902.33,0
1172010,15:02:37,15:02:37,2843,4,,,,1184.52,0
1172010,15:03:06,15:03:06,2844,5,,,,1406.24,0
1172010,15:03:56,15:03:56,2845,6,,,,1814.66,0
1172010,15:04:29,15:04:29,2846,7,,,,2085.89,0
1172010,15:05:03,15:05:03,2847,8,,,,2362.08,0
1172010,15:05:24,15:05:24,6648,9,,,,2562.57,0
1172010,15:05:45,15:05:45,2848,10,,,,2756.29,0
1172010,15:06:08,15:06:08,2849,11,,,,2943.65,0
1172010,15:06:47,15:06:47,2850,12,,,,3250.12,0
1172010,15:07:13,15:07:13,2851,13,,,,3495.48,0
1172010,15:07:35,15:07:35,618,14,,,,3668.29,0
1172010,15:09:00,15:09:00,2723,15,,,,4394,
1172010,15:10:26,15:10:26,2905,16,,,,4886.1,0
1172010,15:11:53,15:11:53,2906,17,,,,5355.27,0
1172010,15:12:39,15:12:39,2907,18,,,,5639.57,0
1172010,15:14:08,15:14:08,1014,19,,,,6129.61,0
1172010,15:15:00,15:15:00,1015,20,,,,6408.11,
1172010,15:15:38,15:15:38,2908,21,,,,6712.72,0
1172010,15:16:40,15:16:40,8356,22,,,,7141.48,0
1172010,15:17:44,15:17:44,2753,23,,,,7508.64,0
1172010,15:18:29,15:18:29,2754,24,,,,7780.16,0
1172010,15:19:03,15:19:03,10155,25,,,,7985.27,0
1172010,15:19:45,15:19:45,2910,26,,,,8250.97,0
1172010,15:20:23,15:20:23,2911,27,,,,8450.07,0
1172010,15:21:00,15:21:00,2912,28,,,,8652.25,
1172010,15:21:41,15:21:41,2769,29,,,,8998,0
1172010,15:22:08,15:22:08,2770,30,,,,9168.58,0
1172010,15:22:30,15:22:30,2771,31,,,,9338.95,0
1172010,15:22:58,15:22:58,2772,32,,,,9598.24,0
1172010,15:23:18,15:23:18,2773,33,,,,9835.13,0
1172010,15:23:38,15:23:38,2774,34,,,,10035.35,0
1172010,15:23:54,15:23:54,2775,35,,,,10197.33,0
1172010,15:24:33,15:24:33,2776,36,,,,10490.17,0
1172010,15:25:04,15:25:04,2777,37,,,,10777.37,0
1172010,15:25:43,15:25:43,2778,38,,,,11109.95,0
1172010,15:26:10,15:26:10,2779,39,,,,11410.83,0
1172010,15:26:32,15:26:32,2780,40,,,,11606.04,0
1172010,15:26:52,15:26:52,10635,41,,,,11770.08,0
1172010,15:28:27,15:28:27,2914,42,,,,12079.16,0
1172010,15:29:00,15:29:00,8089,43,,,,12419.17,
1172010,15:29:38,15:29:38,2916,44,,,,12808.27,0
1172010,15:30:17,15:30:17,2917,45,,,,13200.64,0
1172010,15:30:49,15:30:49,2918,46,,,,13513.85,0
1172010,15:31:00,15:31:00,5822,47,,1,,13621.13,
1172010,15:31:28,15:31:28,2919,48,,,,13753.46,0
1172010,15:32:13,15:32:13,2920,49,,,,14110.66,0
1172010,15:32:40,15:32:40,2921,50,,,,14330.16,0
1172010,15:33:18,15:33:18,2922,51,,,,14577.12,0
1172010,15:34:29,15:34:29,2787,52,,,,15158.29,0
1172010,15:35:35,15:35:35,8943,53,,,,15756.08,0
1172010,15:36:23,15:36:23,7819,54,,,,16193.59,0
1172010,15:37:00,15:37:00,8874,55,,,,16526.85,
1172010,15:37:48,15:37:48,10292,56,,,,16962.46,0
1172010,15:39:43,15:39:43,10690,57,,,,17595.9,0
1172010,15:41:11,15:41:11,10686,58,,,,18546.66,0
1172010,15:43:01,15:43:01,5548,59,,,,19910.23,0
1172010,15:44:09,15:44:09,5549,60,,,,20708.99,0
1172010,15:44:24,15:44:24,9930,61,,,,20891.96,0
1172010,15:45:00,15:45:00,9932,62,,,,21330.04,
1172010,15:46:00,15:46:00,5815,63,,1,,21976.41,
1172080,15:00:00,15:00:00,9528,1,,,1,0,
1172080,15:00:40,15:00:40,998,2,,,,315.96,0
1172080,15:01:58,15:01:58,2842,3,,,,902.33,0
1172080,15:02:37,15:02:37,2843,4,,,,1184.52,0
1172080,15:03:06,15:03:06,2844,5,,,,1406.24,0
1172080,15:03:56,15:03:56,2845,6,,,,1814.66,0
1172080,15:04:29,15:04:29,2846,7,,,,2085.89,0
1172080,15:05:03,15:05:03,2847,8,,,,2362.08,0
1172080,15:05:24,15:05:24,6648,9,,,,2562.57,0
1172080,15:05:45,15:05:45,2848,10,,,,2756.29,0
1172080,15:06:08,15:06:08,2849,11,,,,2943.65,0
1172080,15:06:47,15:06:47,2850,12,,,,3250.12,0
1172080,15:07:13,15:07:13,2851,13,,,,3495.48,0
1172080,15:07:35,15:07:35,618,14,,,,3668.29,0
1172080,15:09:00,15:09:00,2723,15,,,,4394,
1172080,15:10:26,15:10:26,2905,16,,,,4886.1,0
1172080,15:11:53,15:11:53,2906,17,,,,5355.27,0
1172080,15:12:39,15:12:39,2907,18,,,,5639.57,0
1172080,15:14:08,15:14:08,1014,19,,,,6129.61,0
1172080,15:15:00,15:15:00,1015,20,,,,6408.11,
1172080,15:15:38,15:15:38,2908,21,,,,6712.72,0
1172080,15:16:40,15:16:40,8356,22,,,,7141.48,0
1172080,15:17:44,15:17:44,2753,23,,,,7508.64,0
1172080,15:18:29,15:18:29,2754,24,,,,7780.16,0
1172080,15:19:03,15:19:03,10155,25,,,,7985.27,0
1172080,15:19:45,15:19:45,2910,26,,,,8250.97,0
1172080,15:20:23,15:20:23,2911,27,,,,8450.07,0
1172080,15:21:00,15:21:00,2912,28,,,,8652.25,
1172080,15:21:41,15:21:41,2769,29,,,,8998,0
1172080,15:22:08,15:22:08,2770,30,,,,9168.58,0
1172080,15:22:30,15:22:30,2771,31,,,,9338.95,0
1172080,15:22:58,15:22:58,2772,32,,,,9598.24,0
1172080,15:23:18,15:23:18,2773,33,,,,9835.13,0
1172080,15:23:38,15:23:38,2774,34,,,,10035.35,0
1172080,15:23:54,15:23:54,2775,35,,,,10197.33,0
1172080,15:24:33,15:24:33,2776,36,,,,10490.17,0
1172080,15:25:04,15:25:04,2777,37,,,,10777.37,0
1172080,15:25:43,15:25:43,2778,38,,,,11109.95,0
1172080,15:26:10,15:26:10,2779,39,,,,11410.83,0
1172080,15:26:32,15:26:32,2780,40,,,,11606.04,0
1172080,15:26:52,15:26:52,10635,41,,,,11770.08,0
1172080,15:28:27,15:28:27,2914,42,,,,12079.16,0
1172080,15:29:00,15:29:00,8089,43,,,,12419.17,
1172080,15:29:38,15:29:38,2916,44,,,,12808.27,0
1172080,15:30:17,15:30:17,2917,45,,,,13200.64,0
1172080,15:30:49,15:30:49,2918,46,,,,13513.85,0
1172080,15:31:00,15:31:00,5822,47,,1,,13621.13,
1172080,15:31:28,15:31:28,2919,48,,,,13753.46,0
1172080,15:32:13,15:32:13,2920,49,,,,14110.66,0
1172080,15:32:40,15:32:40,2921,50,,,,14330.16,0
1172080,15:33:18,15:33:18,2922,51,,,,14577.12,0
1172080,15:34:29,15:34:29,2787,52,,,,15158.29,0
1172080,15:35:35,15:35:35,8943,53,,,,15756.08,0
1172080,15:36:23,15:36:23,7819,54,,,,16193.59,0
1172080,15:37:00,15:37:00,8874,55,,,,16526.85,
1172080,15:37:48,15:37:48,10292,56,,,,16962.46,0
1172080,15:39:43,15:39:43,10690,57,,,,17595.9,0
1172080,15:41:11,15:41:11,10686,58,,,,18546.66,0
1172080,15:43:01,15:43:01,5548,59,,,,19910.23,0
1172080,15:44:09,15:44:09,5549,60,,,,20708.99,0
1172080,15:44:24,15:44:24,9930,61,,,,20891.96,0
1172080,15:45:00,15:45:00,9932,62,,,,21330.04,
1172080,15:46:00,15:46:00,5815,63,,1,,21976.41,
1172110,15:00:00,15:00:00,9528,1,,,1,0,
1172110,15:00:40,15:00:40,998,2,,,,315.96,0
1172110,15:01:58,15:01:58,2842,3,,,,902.33,0
1172110,15:02:37,15:02:37,2843,4,,,,1184.52,0
1172110,15:03:06,15:03:06,2844,5,,,,1406.24,0
1172110,15:03:56,15:03:56,2845,6,,,,1814.66,0
1172110,15:04:29,15:04:29,2846,7,,,,2085.89,0
1172110,15:05:03,15:05:03,2847,8,,,,2362.08,0
1172110,15:05:24,15:05:24,6648,9,,,,2562.57,0
1172110,15:05:45,15:05:45,2848,10,,,,2756.29,0
1172110,15:06:08,15:06:08,2849,11,,,,2943.65,0
1172110,15:06:47,15:06:47,2850,12,,,,3250.12,0
1172110,15:07:13,15:07:13,2851,13,,,,3495.48,0
1172110,15:07:35,15:07:35,618,14,,,,3668.29,0
1172110,15:09:00,15:09:00,2723,15,,,,4394,
1172110,15:10:26,15:10:26,2905,16,,,,4886.1,0
1172110,15:11:53,15:11:53,2906,17,,,,5355.27,0
1172110,15:12:39,15:12:39,2907,18,,,,5639.57,0
1172110,15:14:08,15:14:08,1014,19,,,,6129.61,0
1172110,15:15:00,15:15:00,1015,20,,,,6408.11,
1172110,15:15:38,15:15:38,2908,21,,,,6712.72,0
1172110,15:16:40,15:16:40,8356,22,,,,7141.48,0
1172110,15:17:44,15:17:44,2753,23,,,,7508.64,0
1172110,15:18:29,15:18:29,2754,24,,,,7780.16,0
1172110,15:19:03,15:19:03,10155,25,,,,7985.27,0
1172110,15:19:45,15:19:45,2910,26,,,,8250.97,0
1172110,15:20:23,15:20:23,2911,27,,,,8450.07,0
1172110,15:21:00,15:21:00,2912,28,,,,8652.25,
1172110,15:21:41,15:21:41,2769,29,,,,8998,0
1172110,15:22:08,15:22:08,2770,30,,,,9168.58,0
1172110,15:22:30,15:22:30,2771,31,,,,9338.95,0
1172110,15:22:58,15:22:58,2772,32,,,,9598.24,0
1172110,15:23:18,15:23:18,2773,33,,,,9835.13,0
1172110,15:23:38,15:23:38,2774,34,,,,10035.35,0
1172110,15:23:54,15:23:54,2775,35,,,,10197.33,0
1172110,15:24:33,15:24:33,2776,36,,,,10490.17,0
1172110,15:25:04,15:25:04,2777,37,,,,10777.37,0
1172110,15:25:43,15:25:43,2778,38,,,,11109.95,0
1172110,15:26:10,15:26:10,2779,39,,,,11410.83,0
1172110,15:26:32,15:26:32,2780,40,,,,11606.04,0
1172110,15:26:52,15:26:52,10635,41,,,,11770.08,0
1172110,15:28:27,15:28:27,2914,42,,,,12079.16,0
1172110,15:29:00,15:29:00,8089,43,,,,12419.17,
1172110,15:29:38,15:29:38,2916,44,,,,12808.27,0
1172110,15:30:17,15:30:17,2917,45,,,,13200.64,0
1172110,15:30:49,15:30:49,2918,46,,,,13513.85,0
1172110,15:31:00,15:31:00,5822,47,,1,,13621.13,
1172110,15:31:28,15:31:28,2919,48,,,,13753.46,0
1172110,15:32:13,15:32:13,2920,49,,,,14110.66,0
1172110,15:32:40,15:32:40,2921,50,,,,14330.16,0
1172110,15:33:18,15:33:18,2922,51,,,,14577.12,0
1172110,15:34:29,15:34:29,2787,52,,,,15158.29,0
1172110,15:35:35,15:35:35,8943,53,,,,15756.08,0
1172110,15:36:23,15:36:23,7819,54,,,,16193.59,0
1172110,15:37:00,15:37:00,8874,55,,,,16526.85,
1172110,15:37:48,15:37:48,10292,56,,,,16962.46,0
1172110,15:39:43,15:39:43,10690,57,,,,17595.9,0
1172110,15:41:11,15:41:11,10686,58,,,,18546.66,0
1172110,15:43:01,15:43:01,5548,59,,,,19910.23,0
1172110,15:44:09,15:44:09,5549,60,,,,20708.99,0
1172110,15:44:24,15:44:24,9930,61,,,,20891.96,0
1172110,15:45:00,15:45:00,9932,62,,,,21330.04,
1172110,15:46:00,15:46:00,5815,63,,1,,21976.41,
11962070,07:32:00,07:32:00,9528,1,,,1,0,
11962070,07:32:36,07:32:36,998,2,,,,315.96,0
11962070,07:33:45,07:33:45,2842,3,,,,902.33,0
11962070,07:34:20,07:34:20,2843,4,,,,1184.52,0
11962070,07:34:45,07:34:45,2844,5,,,,1406.24,0
11962070,07:35:29,07:35:29,2845,6,,,,1814.66,0
11962070,07:35:59,07:35:59,2846,7,,,,2085.89,0
11962070,07:36:30,07:36:30,2847,8,,,,2362.08,0
11962070,07:36:48,07:36:48,6648,9,,,,2562.57,0
11962070,07:37:07,07:37:07,2848,10,,,,2756.29,0
11962070,07:37:27,07:37:27,2849,11,,,,2943.65,0
11962070,07:38:02,07:38:02,2850,12,,,,3250.12,0
11962070,07:38:25,07:38:25,2851,13,,,,3495.48,0
11962070,07:38:45,07:38:45,618,14,,,,3668.29,0
11962070,07:40:00,07:40:00,2723,15,,,,4394,
11962070,07:41:12,07:41:12,2905,16,,,,4886.1,0
11962070,07:42:24,07:42:24,2906,17,,,,5355.27,0
11962070,07:43:02,07:43:02,2907,18,,,,5639.57,0
11962070,07:44:17,07:44:17,1014,19,,,,6129.61,0
11962070,07:45:00,07:45:00,1015,20,,,,6408.11,
11962070,07:45:31,07:45:31,2908,21,,,,6712.72,0
11962070,07:46:23,07:46:23,8356,22,,,,7141.48,0
11962070,07:47:17,07:47:17,2753,23,,,,7508.64,0
11962070,07:47:54,07:47:54,2754,24,,,,7780.16,0
11962070,07:48:22,07:48:22,10155,25,,,,7985.27,0
11962070,07:48:57,07:48:57,2910,26,,,,8250.97,0
11962070,07:49:29,07:49:29,2911,27,,,,8450.07,0
11962070,07:50:00,07:50:00,2912,28,,,,8652.25,
11962070,07:50:36,07:50:36,2769,29,,,,8998,0
11962070,07:51:00,07:51:00,2770,30,,,,9168.58,0
11962070,07:51:19,07:51:19,2771,31,,,,9338.95,0
11962070,07:51:43,07:51:43,2772,32,,,,9598.24,0
11962070,07:52:01,07:52:01,2773,33,,,,9835.13,0
11962070,07:52:18,07:52:18,2774,34,,,,10035.35,0
11962070,07:52:32,07:52:32,2775,35,,,,10197.33,0
11962070,07:53:07,07:53:07,2776,36,,,,10490.17,0
11962070,07:53:33,07:53:33,2777,37,,,,10777.37,0
11962070,07:54:08,07:54:08,2778,38,,,,11109.95,0
11962070,07:54:31,07:54:31,2779,39,,,,11410.83,0
11962070,07:54:50,07:54:50,2780,40,,,,11606.04,0
11962070,07:55:08,07:55:08,10635,41,,,,11770.08,0
11962070,07:56:31,07:56:31,2914,42,,,,12079.16,0
11962070,07:57:00,07:57:00,8089,43,,,,12419.17,
11962070,07:57:38,07:57:38,2916,44,,,,12808.27,0
11962070,07:58:17,07:58:17,2917,45,,,,13200.64,0
11962070,07:58:49,07:58:49,2918,46,,,,13513.85,0
11962070,07:59:00,07:59:00,5822,47,,1,,13621.13,
11962070,07:59:23,07:59:23,2919,48,,,,13753.46,0
11962070,08:00:01,08:00:01,2920,49,,,,14110.66,0
11962070,08:00:23,08:00:23,2921,50,,,,14330.16,0
11962070,08:00:55,08:00:55,2922,51,,,,14577.12,0
11962070,08:01:54,08:01:54,2787,52,,,,15158.29,0
11962070,08:02:49,08:02:49,8943,53,,,,15756.08,0
11962070,08:03:29,08:03:29,7819,54,,,,16193.59,0
11962070,08:04:00,08:04:00,8874,55,,,,16526.85,
11962070,08:04:42,08:04:42,10292,56,,,,16962.46,0
11962070,08:06:23,08:06:23,10690,57,,,,17595.9,0
11962070,08:07:40,08:07:40,10686,58,,,,18546.66,0
11962070,08:09:16,08:09:16,5548,59,,,,19910.23,0
11962070,08:10:15,08:10:15,5549,60,,,,20708.99,0
11962070,08:10:29,08:10:29,9930,61,,,,20891.96,0
11962070,08:11:00,08:11:00,9932,62,,,,21330.04,
11962070,08:12:00,08:12:00,5815,63,,1,,21976.41,
11962100,07:32:00,07:32:00,9528,1,,,1,0,
11962100,07:32:36,07:32:36,998,2,,,,315.96,0
11962100,07:33:45,07:33:45,2842,3,,,,902.33,0
11962100,07:34:20,07:34:20,2843,4,,,,1184.52,0
11962100,07:34:45,07:34:45,2844,5,,,,1406.24,0
11962100,07:35:29,07:35:29,2845,6,,,,1814.66,0
11962100,07:35:59,07:35:59,2846,7,,,,2085.89,0
11962100,07:36:30,07:36:30,2847,8,,,,2362.08,0
11962100,07:36:48,07:36:48,6648,9,,,,2562.57,0
11962100,07:37:07,07:37:07,2848,10,,,,2756.29,0
11962100,07:37:27,07:37:27,2849,11,,,,2943.65,0
11962100,07:38:02,07:38:02,2850,12,,,,3250.12,0
11962100,07:38:25,07:38:25,2851,13,,,,3495.48,0
11962100,07:38:45,07:38:45,618,14,,,,3668.29,0
11962100,07:40:00,07:40:00,2723,15,,,,4394,
11962100,07:41:12,07:41:12,2905,16,,,,4886.1,0
11962100,07:42:24,07:42:24,2906,17,,,,5355.27,0
11962100,07:43:02,07:43:02,2907,18,,,,5639.57,0
11962100,07:44:17,07:44:17,1014,19,,,,6129.61,0
11962100,07:45:00,07:45:00,1015,20,,,,6408.11,
11962100,07:45:31,07:45:31,2908,21,,,,6712.72,0
11962100,07:46:23,07:46:23,8356,22,,,,7141.48,0
11962100,07:47:17,07:47:17,2753,23,,,,7508.64,0
11962100,07:47:54,07:47:54,2754,24,,,,7780.16,0
11962100,07:48:22,07:48:22,10155,25,,,,7985.27,0
11962100,07:48:57,07:48:57,2910,26,,,,8250.97,0
11962100,07:49:29,07:49:29,2911,27,,,,8450.07,0
11962100,07:50:00,07:50:00,2912,28,,,,8652.25,
11962100,07:50:36,07:50:36,2769,29,,,,8998,0
11962100,07:51:00,07:51:00,2770,30,,,,9168.58,0
11962100,07:51:19,07:51:19,2771,31,,,,9338.95,0
11962100,07:51:43,07:51:43,2772,32,,,,9598.24,0
11962100,07:52:01,07:52:01,2773,33,,,,9835.13,0
11962100,07:52:18,07:52:18,2774,34,,,,10035.35,0
11962100,07:52:32,07:52:32,2775,35,,,,10197.33,0
11962100,07:53:07,07:53:07,2776,36,,,,10490.17,0
11962100,07:53:33,07:53:33,2777,37,,,,10777.37,0
11962100,07:54:08,07:54:08,2778,38,,,,11109.95,0
11962100,07:54:31,07:54:31,2779,39,,,,11410.83,0
11962100,07:54:50,07:54:50,2780,40,,,,11606.04,0
11962100,07:55:08,07:55:08,10635,41,,,,11770.08,0
11962100,07:56:31,07:56:31,2914,42,,,,12079.16,0
11962100,07:57:00,07:57:00,8089,43,,,,12419.17,
11962100,07:57:38,07:57:38,2916,44,,,,12808.27,0
11962100,07:58:17,07:58:17,2917,45,,,,13200.64,0
11962100,07:58:49,07:58:49,2918,46,,,,13513.85,0
11962100,07:59:00,07:59:00,5822,47,,1,,13621.13,
11962100,07:59:23,07:59:23,2919,48,,,,13753.46,0
11962100,08:00:01,08:00:01,2920,49,,,,14110.66,0
11962100,08:00:23,08:00:23,2921,50,,,,14330.16,0
11962100,08:00:55,08:00:55,2922,51,,,,14577.12,0
11962100,08:01:54,08:01:54,2787,52,,,,15158.29,0
11962100,08:02:49,08:02:49,8943,53,,,,15756.08,0
11962100,08:03:29,08:03:29,7819,54,,,,16193.59,0
11962100,08:04:00,08:04:00,8874,55,,,,16526.85,
11962100,08:04:42,08:04:42,10292,56,,,,16962.46,0
11962100,08:06:23,08:06:23,10690,57,,,,17595.9,0
11962100,08:07:40,08:07:40,10686,58,,,,18546.66,0
11962100,08:09:16,08:09:16,5548,59,,,,19910.23,0
11962100,08:10:15,08:10:15,5549,60,,,,20708.99,0
11962100,08:10:29,08:10:29,9930,61,,,,20891.96,0
11962100,08:11:00,08:11:00,9932,62,,,,21330.04,
11962100,08:12:00,08:12:00,5815,63,,1,,21976.41,
12345070,20:02:00,20:02:00,9528,1,,,1,0,
12345070,20:02:36,20:02:36,998,2,,,,315.96,0
12345070,20:03:45,20:03:45,2842,3,,,,902.33,0
12345070,20:04:20,20:04:20,2843,4,,,,1184.52,0
12345070,20:04:45,20:04:45,2844,5,,,,1406.24,0
12345070,20:05:29,20:05:29,2845,6,,,,1814.66,0
12345070,20:05:59,20:05:59,2846,7,,,,2085.89,0
12345070,20:06:30,20:06:30,2847,8,,,,2362.08,0
12345070,20:06:48,20:06:48,6648,9,,,,2562.57,0
12345070,20:07:07,20:07:07,2848,10,,,,2756.29,0
12345070,20:07:27,20:07:27,2849,11,,,,2943.65,0
12345070,20:08:02,20:08:02,2850,12,,,,3250.12,0
12345070,20:08:25,20:08:25,2851,13,,,,3495.48,0
12345070,20:08:45,20:08:45,618,14,,,,3668.29,0
12345070,20:10:00,20:10:00,2723,15,,,,4394,
12345070,20:11:12,20:11:12,2905,16,,,,4886.1,0
12345070,20:12:24,20:12:24,2906,17,,,,5355.27,0
12345070,20:13:02,20:13:02,2907,18,,,,5639.57,0
12345070,20:14:17,20:14:17,1014,19,,,,6129.61,0
12345070,20:15:00,20:15:00,1015,20,,,,6408.11,
12345070,20:15:31,20:15:31,2908,21,,,,6712.72,0
12345070,20:16:23,20:16:23,8356,22,,,,7141.48,0
12345070,20:17:17,20:17:17,2753,23,,,,7508.64,0
12345070,20:17:54,20:17:54,2754,24,,,,7780.16,0
12345070,20:18:22,20:18:22,10155,25,,,,7985.27,0
12345070,20:18:57,20:18:57,2910,26,,,,8250.97,0
12345070,20:19:29,20:19:29,2911,27,,,,8450.07,0
12345070,20:20:00,20:20:00,2912,28,,,,8652.25,
12345070,20:20:36,20:20:36,2769,29,,,,8998,0
12345070,20:21:00,20:21:00,2770,30,,,,9168.58,0
12345070,20:21:19,20:21:19,2771,31,,,,9338.95,0
12345070,20:21:43,20:21:43,2772,32,,,,9598.24,0
12345070,20:22:01,20:22:01,2773,33,,,,9835.13,0
12345070,20:22:18,20:22:18,2774,34,,,,10035.35,0
12345070,20:22:32,20:22:32,2775,35,,,,10197.33,0
12345070,20:23:07,20:23:07,2776,36,,,,10490.17,0
12345070,20:23:33,20:23:33,2777,37,,,,10777.37,0
12345070,20:24:08,20:24:08,2778,38,,,,11109.95,0
12345070,20:24:31,20:24:31,2779,39,,,,11410.83,0
12345070,20:24:50,20:24:50,2780,40,,,,11606.04,0
12345070,20:25:08,20:25:08,10635,41,,,,11770.08,0
12345070,20:26:31,20:26:31,2914,42,,,,12079.16,0
12345070,20:27:00,20:27:00,8089,43,,,,12419.17,
12345070,20:27:38,20:27:38,2916,44,,,,12808.27,0
12345070,20:28:17,20:28:17,2917,45,,,,13200.64,0
12345070,20:28:49,20:28:49,2918,46,,,,13513.85,0
12345070,20:29:00,20:29:00,5822,47,,1,,13621.13,
12345070,20:29:23,20:29:23,2919,48,,,,13753.46,0
12345070,20:30:01,20:30:01,2920,49,,,,14110.66,0
12345070,20:30:23,20:30:23,2921,50,,,,14330.16,0
12345070,20:30:55,20:30:55,2922,51,,,,14577.12,0
12345070,20:31:54,20:31:54,2787,52,,,,15158.29,0
12345070,20:32:49,20:32:49,8943,53,,,,15756.08,0
12345070,20:33:29,20:33:29,7819,54,,,,16193.59,0
12345070,20:34:00,20:34:00,8874,55,,,,16526.85,
12345070,20:34:42,20:34:42,10292,56,,,,16962.46,0
12345070,20:36:23,20:36:23,10690,57,,,,17595.9,0
12345070,20:37:40,20:37:40,10686,58,,,,18546.66,0
12345070,20:39:16,20:39:16,5548,59,,,,19910.23,0
12345070,20:40:15,20:40:15,5549,60,,,,20708.99,0
12345070,20:40:29,20:40:29,9930,61,,,,20891.96,0
12345070,20:41:00,20:41:00,9932,62,,,,21330.04,
12345070,20:42:00,20:42:00,5815,63,,1,,21976.41,
12345100,20:02:00,20:02:00,9528,1,,,1,0,
12345100,20:02:36,20:02:36,998,2,,,,315.96,0
12345100,20:03:45,20:03:45,2842,3,,,,902.33,0
12345100,20:04:20,20:04:20,2843,4,,,,1184.52,0
12345100,20:04:45,20:04:45,2844,5,,,,1406.24,0
12345100,20:05:29,20:05:29,2845,6,,,,1814.66,0
12345100,20:05:59,20:05:59,2846,7,,,,2085.89,0
12345100,20:06:30,20:06:30,2847,8,,,,2362.08,0
12345100,20:06:48,20:06:48,6648,9,,,,2562.57,0
12345100,20:07:07,20:07:07,2848,10,,,,2756.29,0
12345100,20:07:27,20:07:27,2849,11,,,,2943.65,0
12345100,20:08:02,20:08:02,2850,12,,,,3250.12,0
12345100,20:08:25,20:08:25,2851,13,,,,3495.48,0
12345100,20:08:45,20:08:45,618,14,,,,3668.29,0
12345100,20:10:00,20:10:00,2723,15,,,,4394,
12345100,20:11:12,20:11:12,2905,16,,,,4886.1,0
12345100,20:12:24,20:12:24,2906,17,,,,5355.27,0
12345100,20:13:02,20:13:02,2907,18,,,,5639.57,0
12345100,20:14:17,20:14:17,1014,19,,,,6129.61,0
12345100,20:15:00,20:15:00,1015,20,,,,6408.11,
12345100,20:15:31,20:15:31,2908,21,,,,6712.72,0
12345100,20:16:23,20:16:23,8356,22,,,,7141.48,0
12345100,20:17:17,20:17:17,2753,23,,,,7508.64,0
12345100,20:17:54,20:17:54,2754,24,,,,7780.16,0
12345100,20:18:22,20:18:22,10155,25,,,,7985.27,0
12345100,20:18:57,20:18:57,2910,26,,,,8250.97,0
12345100,20:19:29,20:19:29,2911,27,,,,8450.07,0
12345100,20:20:00,20:20:00,2912,28,,,,8652.25,
12345100,20:20:36,20:20:36,2769,29,,,,8998,0
12345100,20:21:00,20:21:00,2770,30,,,,9168.58,0
12345100,20:21:19,20:21:19,2771,31,,,,9338.95,0
12345100,20:21:43,20:21:43,2772,32,,,,9598.24,0
12345100,20:22:01,20:22:01,2773,33,,,,9835.13,0
12345100,20:22:18,20:22:18,2774,34,,,,10035.35,0
12345100,20:22:32,20:22:32,2775,35,,,,10197.33,0
12345100,20:23:07,20:23:07,2776,36,,,,10490.17,0
12345100,20:23:33,20:23:33,2777,37,,,,10777.37,0
12345100,20:24:08,20:24:08,2778,38,,,,11109.95,0
12345100,20:24:31,20:24:31,2779,39,,,,11410.83,0
12345100,20:24:50,20:24:50,2780,40,,,,11606.04,0
12345100,20:25:08,20:25:08,10635,41,,,,11770.08,0
12345100,20:26:31,20:26:31,2914,42,,,,12079.16,0
12345100,20:27:00,20:27:00,8089,43,,,,12419.17,
12345100,20:27:38,20:27:38,2916,44,,,,12808.27,0
12345100,20:28:17,20:28:17,2917,45,,,,13200.64,0
12345100,20:28:49,20:28:49,2918,46,,,,13513.85,0
12345100,20:29:00,20:29:00,5822,47,,1,,13621.13,
12345100,20:29:23,20:29:23,2919,48,,,,13753.46,0
12345100,20:30:01,20:30:01,2920,49,,,,14110.66,0
12345100,20:30:23,20:30:23,2921,50,,,,14330.16,0
12345100,20:30:55,20:30:55,2922,51,,,,14577.12,0
12345100,20:31:54,20:31:54,2787,52,,,,15158.29,0
12345100,20:32:49,20:32:49,8943,53,,,,15756.08,0
12345100,20:33:29,20:33:29,7819,54,,,,16193.59,0
12345100,20:34:00,20:34:00,8874,55,,,,16526.85,
12345100,20:34:42,20:34:42,10292,56,,,,16962.46,0
12345100,20:36:23,20:36:23,10690,57,,,,17595.9,0
12345100,20:37:40,20:37:40,10686,58,,,,18546.66,0
12345100,20:39:16,20:39:16,5548,59,,,,19910.23,0
12345100,20:40:15,20:40:15,5549,60,,,,20708.99,0
12345100,20:40:29,20:40:29,9930,61,,,,20891.96,0
12345100,20:41:00,20:41:00,9932,62,,,,21330.04,
12345100,20:42:00,20:42:00,5815,63,,1,,21976.41,
12584010,09:31:00,09:31:00,9528,1,,,1,0,
12584010,09:31:36,09:31:36,998,2,,,,315.96,0
12584010,09:32:45,09:32:45,2842,3,,,,902.33,0
12584010,09:33:20,09:33:20,2843,4,,,,1184.52,0
12584010,09:33:45,09:33:45,2844,5,,,,1406.24,0
12584010,09:34:29,09:34:29,2845,6,,,,1814.66,0
12584010,09:34:59,09:34:59,2846,7,,,,2085.89,0
12584010,09:35:30,09:35:30,2847,8,,,,2362.08,0
12584010,09:35:48,09:35:48,6648,9,,,,2562.57,0
12584010,09:36:07,09:36:07,2848,10,,,,2756.29,0
12584010,09:36:27,09:36:27,2849,11,,,,2943.65,0
12584010,09:37:02,09:37:02,2850,12,,,,3250.12,0
12584010,09:37:25,09:37:25,2851,13,,,,3495.48,0
12584010,09:37:45,09:37:45,618,14,,,,3668.29,0
12584010,09:39:00,09:39:00,2723,15,,,,4394,
12584010,09:40:12,09:40:12,2905,16,,,,4886.1,0
12584010,09:41:24,09:41:24,2906,17,,,,5355.27,0
12584010,09:42:02,09:42:02,2907,18,,,,5639.57,0
12584010,09:43:17,09:43:17,1014,19,,,,6129.61,0
12584010,09:44:00,09:44:00,1015,20,,,,6408.11,
12584010,09:44:31,09:44:31,2908,21,,,,6712.72,0
12584010,09:45:23,09:45:23,8356,22,,,,7141.48,0
12584010,09:46:17,09:46:17,2753,23,,,,7508.64,0
12584010,09:46:54,09:46:54,2754,24,,,,7780.16,0
12584010,09:47:22,09:47:22,10155,25,,,,7985.27,0
12584010,09:47:57,09:47:57,2910,26,,,,8250.97,0
12584010,09:48:29,09:48:29,2911,27,,,,8450.07,0
12584010,09:49:00,09:49:00,2912,28,,,,8652.25,
12584010,09:49:36,09:49:36,2769,29,,,,8998,0
12584010,09:50:00,09:50:00,2770,30,,,,9168.58,0
12584010,09:50:19,09:50:19,2771,31,,,,9338.95,0
12584010,09:50:43,09:50:43,2772,32,,,,9598.24,0
12584010,09:51:01,09:51:01,2773,33,,,,9835.13,0
12584010,09:51:18,09:51:18,2774,34,,,,10035.35,0
12584010,09:51:32,09:51:32,2775,35,,,,10197.33,0
12584010,09:52:07,09:52:07,2776,36,,,,10490.17,0
12584010,09:52:33,09:52:33,2777,37,,,,10777.37,0
12584010,09:53:08,09:53:08,2778,38,,,,11109.95,0
12584010,09:53:31,09:53:31,2779,39,,,,11410.83,0
12584010,09:53:50,09:53:50,2780,40,,,,11606.04,0
12584010,09:54:08,09:54:08,10635,41,,,,11770.08,0
12584010,09:55:31,09:55:31,2914,42,,,,12079.16,0
12584010,09:56:00,09:56:00,8089,43,,,,12419.17,
12584010,09:56:38,09:56:38,2916,44,,,,12808.27,0
12584010,09:57:17,09:57:17,2917,45,,,,13200.64,0
12584010,09:57:49,09:57:49,2918,46,,,,13513.85,0
12584010,09:58:00,09:58:00,5822,47,,1,,13621.13,
12584010,09:58:23,09:58:23,2919,48,,,,13753.46,0
12584010,09:59:01,09:59:01,2920,49,,,,14110.66,0
12584010,09:59:23,09:59:23,2921,50,,,,14330.16,0
12584010,09:59:55,09:59:55,2922,51,,,,14577.12,0
12584010,10:00:54,10:00:54,2787,52,,,,15158.29,0
12584010,10:01:49,10:01:49,8943,53,,,,15756.08,0
12584010,10:02:29,10:02:29,7819,54,,,,16193.59,0
12584010,10:03:00,10:03:00,8874,55,,,,16526.85,
12584010,10:03:42,10:03:42,10292,56,,,,16962.46,0
12584010,10:05:23,10:05:23,10690,57,,,,17595.9,0
12584010,10:06:40,10:06:40,10686,58,,,,18546.66,0
12584010,10:08:16,10:08:16,5548,59,,,,19910.23,0
12584010,10:09:15,10:09:15,5549,60,,,,20708.99,0
12584010,10:09:29,10:09:29,9930,61,,,,20891.96,0
12584010,10:10:00,10:10:00,9932,62,,,,21330.04,
12584010,10:11:00,10:11:00,5815,63,,1,,21976.41,
12584080,09:31:00,09:31:00,9528,1,,,1,0,
12584080,09:31:36,09:31:36,998,2,,,,315.96,0
12584080,09:32:45,09:32:45,2842,3,,,,902.33,0
12584080,09:33:20,09:33:20,2843,4,,,,1184.52,0
12584080,09:33:45,09:33:45,2844,5,,,,1406.24,0
12584080,09:34:29,09:34:29,2845,6,,,,1814.66,0
12584080,09:34:59,09:34:59,2846,7,,,,2085.89,0
12584080,09:35:30,09:35:30,2847,8,,,,2362.08,0
12584080,09:35:48,09:35:48,6648,9,,,,2562.57,0
12584080,09:36:07,09:36:07,2848,10,,,,2756.29,0
12584080,09:36:27,09:36:27,2849,11,,,,2943.65,0
12584080,09:37:02,09:37:02,2850,12,,,,3250.12,0
12584080,09:37:25,09:37:25,2851,13,,,,3495.48,0
12584080,09:37:45,09:37:45,618,14,,,,3668.29,0
12584080,09:39:00,09:39:00,2723,15,,,,4394,
12584080,09:40:12,09:40:12,2905,16,,,,4886.1,0
12584080,09:41:24,09:41:24,2906,17,,,,5355.27,0
12584080,09:42:02,09:42:02,2907,18,,,,5639.57,0
12584080,09:43:17,09:43:17,1014,19,,,,6129.61,0
12584080,09:44:00,09:44:00,1015,20,,,,6408.11,
12584080,09:44:31,09:44:31,2908,21,,,,6712.72,0
12584080,09:45:23,09:45:23,8356,22,,,,7141.48,0
12584080,09:46:17,09:46:17,2753,23,,,,7508.64,0
12584080,09:46:54,09:46:54,2754,24,,,,7780.16,0
12584080,09:47:22,09:47:22,10155,25,,,,7985.27,0
12584080,09:47:57,09:47:57,2910,26,,,,8250.97,0
12584080,09:48:29,09:48:29,2911,27,,,,8450.07,0
12584080,09:49:00,09:49:00,2912,28,,,,8652.25,
12584080,09:49:36,09:49:36,2769,29,,,,8998,0
12584080,09:50:00,09:50:00,2770,30,,,,9168.58,0
12584080,09:50:19,09:50:19,2771,31,,,,9338.95,0
12584080,09:50:43,09:50:43,2772,32,,,,9598.24,0
12584080,09:51:01,09:51:01,2773,33,,,,9835.13,0
12584080,09:51:18,09:51:18,2774,34,,,,10035.35,0
12584080,09:51:32,09:51:32,2775,35,,,,10197.33,0
12584080,09:52:07,09:52:07,2776,36,,,,10490.17,0
12584080,09:52:33,09:52:33,2777,37,,,,10777.37,0
12584080,09:53:08,09:53:08,2778,38,,,,11109.95,0
12584080,09:53:31,09:53:31,2779,39,,,,11410.83,0
12584080,09:53:50,09:53:50,2780,40,,,,11606.04,0
12584080,09:54:08,09:54:08,10635,41,,,,11770.08,0
12584080,09:55:31,09:55:31,2914,42,,,,12079.16,0
12584080,09:56:00,09:56:00,8089,43,,,,12419.17,
12584080,09:56:38,09:56:38,2916,44,,,,12808.27,0
12584080,09:57:17,09:57:17,2917,45,,,,13200.64,0
12584080,09:57:49,09:57:49,2918,46,,,,13513.85,0
12584080,09:58:00,09:58:00,5822,47,,1,,13621.13,
12584080,09:58:23,09:58:23,2919,48,,,,13753.46,0
12584080,09:59:01,09:59:01,2920,49,,,,14110.66,0
12584080,09:59:23,09:59:23,2921,50,,,,14330.16,0
12584080,09:59:55,09:59:55,2922,51,,,,14577.12,0
12584080,10:00:54,10:00:54,2787,52,,,,15158.29,0
12584080,10:01:49,10:01:49,8943,53,,,,15756.08,0
12584080,10:02:29,10:02:29,7819,54,,,,16193.59,0
12584080,10:03:00,10:03:00,8874,55,,,,16526.85,
12584080,10:03:42,10:03:42,10292,56,,,,16962.46,0
12584080,10:05:23,10:05:23,10690,57,,,,17595.9,0
12584080,10:06:40,10:06:40,10686,58,,,,18546.66,0
12584080,10:08:16,10:08:16,5548,59,,,,19910.23,0
12584080,10:09:15,10:09:15,5549,60,,,,20708.99,0
12584080,10:09:29,10:09:29,9930,61,,,,20891.96,0
12584080,10:10:00,10:10:00,9932,62,,,,21330.04,
12584080,10:11:00,10:11:00,5815,63,,1,,21976.41,
12584110,09:31:00,09:31:00,9528,1,,,1,0,
12584110,09:31:36,09:31:36,998,2,,,,315.96,0
12584110,09:32:45,09:32:45,2842,3,,,,902.33,0
12584110,09:33:20,09:33:20,2843,4,,,,1184.52,0
12584110,09:33:45,09:33:45,2844,5,,,,1406.24,0
12584110,09:34:29,09:34:29,2845,6,,,,1814.66,0
12584110,09:34:59,09:34:59,2846,7,,,,2085.89,0
12584110,09:35:30,09:35:30,2847,8,,,,2362.08,0
12584110,09:35:48,09:35:48,6648,9,,,,2562.57,0
12584110,09:36:07,09:36:07,2848,10,,,,2756.29,0
12584110,09:36:27,09:36:27,2849,11,,,,2943.65,0
12584110,09:37:02,09:37:02,2850,12,,,,3250.12,0
12584110,09:37:25,09:37:25,2851,13,,,,3495.48,0
12584110,09:37:45,09:37:45,618,14,,,,3668.29,0
12584110,09:39:00,09:39:00,2723,15,,,,4394,
12584110,09:40:12,09:40:12,2905,16,,,,4886.1,0
12584110,09:41:24,09:41:24,2906,17,,,,5355.27,0
12584110,09:42:02,09:42:02,2907,18,,,,5639.57,0
12584110,09:43:17,09:43:17,1014,19,,,,6129.61,0
12584110,09:44:00,09:44:00,1015,20,,,,6408.11,
12584110,09:44:31,09:44:31,2908,21,,,,6712.72,0
12584110,09:45:23,09:45:23,8356,22,,,,7141.48,0
12584110,09:46:17,09:46:17,2753,23,,,,7508.64,0
12584110,09:46:54,09:46:54,2754,24,,,,7780.16,0
12584110,09:47:22,09:47:22,10155,25,,,,7985.27,0
12584110,09:47:57,09:47:57,2910,26,,,,8250.97,0
12584110,09:48:29,09:48:29,2911,27,,,,8450.07,0
12584110,09:49:00,09:49:00,2912,28,,,,8652.25,
12584110,09:49:36,09:49:36,2769,29,,,,8998,0
12584110,09:50:00,09:50:00,2770,30,,,,9168.58,0
12584110,09:50:19,09:50:19,2771,31,,,,9338.95,0
12584110,09:50:43,09:50:43,2772,32,,,,9598.24,0
12584110,09:51:01,09:51:01,2773,33,,,,9835.13,0
12584110,09:51:18,09:51:18,2774,34,,,,10035.35,0
12584110,09:51:32,09:51:32,2775,35,,,,10197.33,0
12584110,09:52:07,09:52:07,2776,36,,,,10490.17,0
12584110,09:52:33,09:52:33,2777,37,,,,10777.37,0
12584110,09:53:08,09:53:08,2778,38,,,,11109.95,0
12584110,09:53:31,09:53:31,2779,39,,,,11410.83,0
12584110,09:53:50,09:53:50,2780,40,,,,11606.04,0
12584110,09:54:08,09:54:08,10635,41,,,,11770.08,0
12584110,09:55:31,09:55:31,2914,42,,,,12079.16,0
12584110,09:56:00,09:56:00,8089,43,,,,12419.17,
12584110,09:56:38,09:56:38,2916,44,,,,12808.27,0
12584110,09:57:17,09:57:17,2917,45,,,,13200.64,0
12584110,09:57:49,09:57:49,2918,46,,,,13513.85,0
12584110,09:58:00,09:58:00,5822,47,,1,,13621.13,
12584110,09:58:23,09:58:23,2919,48,,,,13753.46,0
12584110,09:59:01,09:59:01,2920,49,,,,14110.66,0
12584110,09:59:23,09:59:23,2921,50,,,,14330.16,0
12584110,09:59:55,09:59:55,2922,51,,,,14577.12,0
12584110,10:00:54,10:00:54,2787,52,,,,15158.29,0
12584110,10:01:49,10:01:49,8943,53,,,,15756.08,0
12584110,10:02:29,10:02:29,7819,54,,,,16193.59,0
12584110,10:03:00,10:03:00,8874,55,,,,16526.85,
12584110,10:03:42,10:03:42,10292,56,,,,16962.46,0
12584110,10:05:23,10:05:23,10690,57,,,,17595.9,0
12584110,10:06:40,10:06:40,10686,58,,,,18546.66,0
12584110,10:08:16,10:08:16,5548,59,,,,19910.23,0
12584110,10:09:15,10:09:15,5549,60,,,,20708.99,0
12584110,10:09:29,10:09:29,9930,61,,,,20891.96,0
12584110,10:10:00,10:10:00,9932,62,,,,21330.04,
12584110,10:11:00,10:11:00,5815,63,,1,,21976.41,
12763020,20:41:00,20:41:00,9528,1,,,1,0,
12763020,20:41:36,20:41:36,998,2,,,,315.96,0
12763020,20:42:45,20:42:45,2842,3,,,,902.33,0
12763020,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763020,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763020,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763020,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763020,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763020,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763020,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763020,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763020,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763020,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763020,20:47:45,20:47:45,618,14,,,,3668.29,0
12763020,20:49:00,20:49:00,2723,15,,,,4394,
12763020,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763020,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763020,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763020,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763020,20:53:00,20:53:00,1015,20,,,,6408.11,
12763020,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763020,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763020,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763020,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763020,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763020,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763020,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763020,20:57:00,20:57:00,2912,28,,,,8652.25,
12763020,20:57:36,20:57:36,2769,29,,,,8998,0
12763020,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763020,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763020,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763020,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763020,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763020,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763020,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763020,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763020,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763020,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763020,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763020,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763020,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763020,21:04:00,21:04:00,8089,43,,,,12419.17,
12763020,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763020,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763020,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763020,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763020,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763020,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763020,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763020,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763020,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763020,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763020,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763020,21:11:00,21:11:00,8874,55,,,,16526.85,
12763020,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763020,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763020,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763020,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763020,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763020,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763020,21:22:00,21:22:00,9932,62,,,,21330.04,
12763020,21:23:00,21:23:00,5815,63,,1,,21976.41,
12763030,20:41:00,20:41:00,9528,1,,,1,0,
12763030,20:41:36,20:41:36,998,2,,,,315.96,0
12763030,20:42:45,20:42:45,2842,3,,,,902.33,0
12763030,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763030,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763030,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763030,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763030,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763030,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763030,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763030,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763030,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763030,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763030,20:47:45,20:47:45,618,14,,,,3668.29,0
12763030,20:49:00,20:49:00,2723,15,,,,4394,
12763030,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763030,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763030,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763030,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763030,20:53:00,20:53:00,1015,20,,,,6408.11,
12763030,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763030,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763030,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763030,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763030,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763030,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763030,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763030,20:57:00,20:57:00,2912,28,,,,8652.25,
12763030,20:57:36,20:57:36,2769,29,,,,8998,0
12763030,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763030,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763030,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763030,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763030,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763030,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763030,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763030,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763030,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763030,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763030,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763030,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763030,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763030,21:04:00,21:04:00,8089,43,,,,12419.17,
12763030,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763030,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763030,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763030,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763030,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763030,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763030,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763030,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763030,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763030,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763030,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763030,21:11:00,21:11:00,8874,55,,,,16526.85,
12763030,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763030,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763030,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763030,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763030,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763030,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763030,21:22:00,21:22:00,9932,62,,,,21330.04,
12763030,21:23:00,21:23:00,5815,63,,1,,21976.41,
12763040,20:41:00,20:41:00,9528,1,,,1,0,
12763040,20:41:36,20:41:36,998,2,,,,315.96,0
12763040,20:42:45,20:42:45,2842,3,,,,902.33,0
12763040,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763040,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763040,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763040,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763040,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763040,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763040,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763040,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763040,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763040,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763040,20:47:45,20:47:45,618,14,,,,3668.29,0
12763040,20:49:00,20:49:00,2723,15,,,,4394,
12763040,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763040,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763040,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763040,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763040,20:53:00,20:53:00,1015,20,,,,6408.11,
12763040,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763040,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763040,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763040,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763040,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763040,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763040,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763040,20:57:00,20:57:00,2912,28,,,,8652.25,
12763040,20:57:36,20:57:36,2769,29,,,,8998,0
12763040,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763040,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763040,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763040,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763040,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763040,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763040,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763040,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763040,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763040,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763040,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763040,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763040,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763040,21:04:00,21:04:00,8089,43,,,,12419.17,
12763040,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763040,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763040,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763040,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763040,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763040,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763040,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763040,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763040,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763040,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763040,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763040,21:11:00,21:11:00,8874,55,,,,16526.85,
12763040,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763040,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763040,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763040,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763040,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763040,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763040,21:22:00,21:22:00,9932,62,,,,21330.04,
12763040,21:23:00,21:23:00,5815,63,,1,,21976.41,
12763050,20:41:00,20:41:00,9528,1,,,1,0,
12763050,20:41:36,20:41:36,998,2,,,,315.96,0
12763050,20:42:45,20:42:45,2842,3,,,,902.33,0
12763050,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763050,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763050,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763050,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763050,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763050,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763050,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763050,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763050,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763050,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763050,20:47:45,20:47:45,618,14,,,,3668.29,0
12763050,20:49:00,20:49:00,2723,15,,,,4394,
12763050,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763050,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763050,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763050,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763050,20:53:00,20:53:00,1015,20,,,,6408.11,
12763050,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763050,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763050,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763050,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763050,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763050,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763050,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763050,20:57:00,20:57:00,2912,28,,,,8652.25,
12763050,20:57:36,20:57:36,2769,29,,,,8998,0
12763050,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763050,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763050,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763050,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763050,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763050,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763050,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763050,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763050,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763050,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763050,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763050,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763050,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763050,21:04:00,21:04:00,8089,43,,,,12419.17,
12763050,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763050,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763050,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763050,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763050,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763050,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763050,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763050,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763050,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763050,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763050,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763050,21:11:00,21:11:00,8874,55,,,,16526.85,
12763050,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763050,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763050,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763050,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763050,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763050,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763050,21:22:00,21:22:00,9932,62,,,,21330.04,
12763050,21:23:00,21:23:00,5815,63,,1,,21976.41,
12763060,20:41:00,20:41:00,9528,1,,,1,0,
12763060,20:41:36,20:41:36,998,2,,,,315.96,0
12763060,20:42:45,20:42:45,2842,3,,,,902.33,0
12763060,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763060,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763060,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763060,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763060,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763060,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763060,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763060,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763060,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763060,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763060,20:47:45,20:47:45,618,14,,,,3668.29,0
12763060,20:49:00,20:49:00,2723,15,,,,4394,
12763060,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763060,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763060,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763060,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763060,20:53:00,20:53:00,1015,20,,,,6408.11,
12763060,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763060,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763060,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763060,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763060,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763060,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763060,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763060,20:57:00,20:57:00,2912,28,,,,8652.25,
12763060,20:57:36,20:57:36,2769,29,,,,8998,0
12763060,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763060,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763060,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763060,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763060,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763060,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763060,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763060,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763060,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763060,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763060,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763060,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763060,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763060,21:04:00,21:04:00,8089,43,,,,12419.17,
12763060,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763060,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763060,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763060,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763060,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763060,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763060,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763060,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763060,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763060,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763060,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763060,21:11:00,21:11:00,8874,55,,,,16526.85,
12763060,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763060,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763060,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763060,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763060,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763060,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763060,21:22:00,21:22:00,9932,62,,,,21330.04,
12763060,21:23:00,21:23:00,5815,63,,1,,21976.41,
12763090,20:41:00,20:41:00,9528,1,,,1,0,
12763090,20:41:36,20:41:36,998,2,,,,315.96,0
12763090,20:42:45,20:42:45,2842,3,,,,902.33,0
12763090,20:43:20,20:43:20,2843,4,,,,1184.52,0
12763090,20:43:45,20:43:45,2844,5,,,,1406.24,0
12763090,20:44:29,20:44:29,2845,6,,,,1814.66,0
12763090,20:44:59,20:44:59,2846,7,,,,2085.89,0
12763090,20:45:30,20:45:30,2847,8,,,,2362.08,0
12763090,20:45:48,20:45:48,6648,9,,,,2562.57,0
12763090,20:46:07,20:46:07,2848,10,,,,2756.29,0
12763090,20:46:27,20:46:27,2849,11,,,,2943.65,0
12763090,20:47:02,20:47:02,2850,12,,,,3250.12,0
12763090,20:47:25,20:47:25,2851,13,,,,3495.48,0
12763090,20:47:45,20:47:45,618,14,,,,3668.29,0
12763090,20:49:00,20:49:00,2723,15,,,,4394,
12763090,20:49:57,20:49:57,2905,16,,,,4886.1,0
12763090,20:50:55,20:50:55,2906,17,,,,5355.27,0
12763090,20:51:26,20:51:26,2907,18,,,,5639.57,0
12763090,20:52:25,20:52:25,1014,19,,,,6129.61,0
12763090,20:53:00,20:53:00,1015,20,,,,6408.11,
12763090,20:53:25,20:53:25,2908,21,,,,6712.72,0
12763090,20:54:07,20:54:07,8356,22,,,,7141.48,0
12763090,20:54:49,20:54:49,2753,23,,,,7508.64,0
12763090,20:55:19,20:55:19,2754,24,,,,7780.16,0
12763090,20:55:42,20:55:42,10155,25,,,,7985.27,0
12763090,20:56:10,20:56:10,2910,26,,,,8250.97,0
12763090,20:56:35,20:56:35,2911,27,,,,8450.07,0
12763090,20:57:00,20:57:00,2912,28,,,,8652.25,
12763090,20:57:36,20:57:36,2769,29,,,,8998,0
12763090,20:58:00,20:58:00,2770,30,,,,9168.58,0
12763090,20:58:19,20:58:19,2771,31,,,,9338.95,0
12763090,20:58:43,20:58:43,2772,32,,,,9598.24,0
12763090,20:59:01,20:59:01,2773,33,,,,9835.13,0
12763090,20:59:18,20:59:18,2774,34,,,,10035.35,0
12763090,20:59:32,20:59:32,2775,35,,,,10197.33,0
12763090,21:00:07,21:00:07,2776,36,,,,10490.17,0
12763090,21:00:33,21:00:33,2777,37,,,,10777.37,0
12763090,21:01:08,21:01:08,2778,38,,,,11109.95,0
12763090,21:01:31,21:01:31,2779,39,,,,11410.83,0
12763090,21:01:50,21:01:50,2780,40,,,,11606.04,0
12763090,21:02:08,21:02:08,10635,41,,,,11770.08,0
12763090,21:03:31,21:03:31,2914,42,,,,12079.16,0
12763090,21:04:00,21:04:00,8089,43,,,,12419.17,
12763090,21:04:38,21:04:38,2916,44,,,,12808.27,0
12763090,21:05:17,21:05:17,2917,45,,,,13200.64,0
12763090,21:05:49,21:05:49,2918,46,,,,13513.85,0
12763090,21:06:00,21:06:00,5822,47,,1,,13621.13,
12763090,21:06:23,21:06:23,2919,48,,,,13753.46,0
12763090,21:07:01,21:07:01,2920,49,,,,14110.66,0
12763090,21:07:23,21:07:23,2921,50,,,,14330.16,0
12763090,21:07:55,21:07:55,2922,51,,,,14577.12,0
12763090,21:08:54,21:08:54,2787,52,,,,15158.29,0
12763090,21:09:49,21:09:49,8943,53,,,,15756.08,0
12763090,21:10:29,21:10:29,7819,54,,,,16193.59,0
12763090,21:11:00,21:11:00,8874,55,,,,16526.85,
12763090,21:12:06,21:12:06,10292,56,,,,16962.46,0
12763090,21:14:45,21:14:45,10690,57,,,,17595.9,0
12763090,21:16:46,21:16:46,10686,58,,,,18546.66,0
12763090,21:19:17,21:19:17,5548,59,,,,19910.23,0
12763090,21:20:50,21:20:50,5549,60,,,,20708.99,0
12763090,21:21:11,21:21:11,9930,61,,,,20891.96,0
12763090,21:22:00,21:22:00,9932,62,,,,21330.04,
12763090,21:23:00,21:23:00,5815,63,,1,,21976.41,
12777070,15:02:00,15:02:00,9528,1,,,1,0,
12777070,15:02:40,15:02:40,998,2,,,,315.96,0
12777070,15:03:58,15:03:58,2842,3,,,,902.33,0
12777070,15:04:37,15:04:37,2843,4,,,,1184.52,0
12777070,15:05:06,15:05:06,2844,5,,,,1406.24,0
12777070,15:05:56,15:05:56,2845,6,,,,1814.66,0
12777070,15:06:29,15:06:29,2846,7,,,,2085.89,0
12777070,15:07:03,15:07:03,2847,8,,,,2362.08,0
12777070,15:07:24,15:07:24,6648,9,,,,2562.57,0
12777070,15:07:45,15:07:45,2848,10,,,,2756.29,0
12777070,15:08:08,15:08:08,2849,11,,,,2943.65,0
12777070,15:08:47,15:08:47,2850,12,,,,3250.12,0
12777070,15:09:13,15:09:13,2851,13,,,,3495.48,0
12777070,15:09:35,15:09:35,618,14,,,,3668.29,0
12777070,15:11:00,15:11:00,2723,15,,,,4394,
12777070,15:12:26,15:12:26,2905,16,,,,4886.1,0
12777070,15:13:53,15:13:53,2906,17,,,,5355.27,0
12777070,15:14:39,15:14:39,2907,18,,,,5639.57,0
12777070,15:16:08,15:16:08,1014,19,,,,6129.61,0
12777070,15:17:00,15:17:00,1015,20,,,,6408.11,
12777070,15:17:38,15:17:38,2908,21,,,,6712.72,0
12777070,15:18:40,15:18:40,8356,22,,,,7141.48,0
12777070,15:19:44,15:19:44,2753,23,,,,7508.64,0
12777070,15:20:29,15:20:29,2754,24,,,,7780.16,0
12777070,15:21:03,15:21:03,10155,25,,,,7985.27,0
12777070,15:21:45,15:21:45,2910,26,,,,8250.97,0
12777070,15:22:23,15:22:23,2911,27,,,,8450.07,0
12777070,15:23:00,15:23:00,2912,28,,,,8652.25,
12777070,15:23:41,15:23:41,2769,29,,,,8998,0
12777070,15:24:08,15:24:08,2770,30,,,,9168.58,0
12777070,15:24:30,15:24:30,2771,31,,,,9338.95,0
12777070,15:24:58,15:24:58,2772,32,,,,9598.24,0
12777070,15:25:18,15:25:18,2773,33,,,,9835.13,0
12777070,15:25:38,15:25:38,2774,34,,,,10035.35,0
12777070,15:25:54,15:25:54,2775,35,,,,10197.33,0
12777070,15:26:33,15:26:33,2776,36,,,,10490.17,0
12777070,15:27:04,15:27:04,2777,37,,,,10777.37,0
12777070,15:27:43,15:27:43,2778,38,,,,11109.95,0
12777070,15:28:10,15:28:10,2779,39,,,,11410.83,0
12777070,15:28:32,15:28:32,2780,40,,,,11606.04,0
12777070,15:28:52,15:28:52,10635,41,,,,11770.08,0
12777070,15:30:27,15:30:27,2914,42,,,,12079.16,0
12777070,15:31:00,15:31:00,8089,43,,,,12419.17,
12777070,15:31:38,15:31:38,2916,44,,,,12808.27,0
12777070,15:32:17,15:32:17,2917,45,,,,13200.64,0
12777070,15:32:49,15:32:49,2918,46,,,,13513.85,0
12777070,15:33:00,15:33:00,5822,47,,1,,13621.13,
12777070,15:33:28,15:33:28,2919,48,,,,13753.46,0
12777070,15:34:13,15:34:13,2920,49,,,,14110.66,0
12777070,15:34:40,15:34:40,2921,50,,,,14330.16,0
12777070,15:35:18,15:35:18,2922,51,,,,14577.12,0
12777070,15:36:29,15:36:29,2787,52,,,,15158.29,0
12777070,15:37:35,15:37:35,8943,53,,,,15756.08,0
12777070,15:38:23,15:38:23,7819,54,,,,16193.59,0
12777070,15:39:00,15:39:00,8874,55,,,,16526.85,
12777070,15:39:48,15:39:48,10292,56,,,,16962.46,0
12777070,15:41:43,15:41:43,10690,57,,,,17595.9,0
12777070,15:43:11,15:43:11,10686,58,,,,18546.66,0
12777070,15:45:01,15:45:01,5548,59,,,,19910.23,0
12777070,15:46:09,15:46:09,5549,60,,,,20708.99,0
12777070,15:46:24,15:46:24,9930,61,,,,20891.96,0
12777070,15:47:00,15:47:00,9932,62,,,,21330.04,
12777070,15:48:00,15:48:00,5815,63,,1,,21976.41,
12777100,15:02:00,15:02:00,9528,1,,,1,0,
12777100,15:02:40,15:02:40,998,2,,,,315.96,0
12777100,15:03:58,15:03:58,2842,3,,,,902.33,0
12777100,15:04:37,15:04:37,2843,4,,,,1184.52,0
12777100,15:05:06,15:05:06,2844,5,,,,1406.24,0
12777100,15:05:56,15:05:56,2845,6,,,,1814.66,0
12777100,15:06:29,15:06:29,2846,7,,,,2085.89,0
12777100,15:07:03,15:07:03,2847,8,,,,2362.08,0
12777100,15:07:24,15:07:24,6648,9,,,,2562.57,0
12777100,15:07:45,15:07:45,2848,10,,,,2756.29,0
12777100,15:08:08,15:08:08,2849,11,,,,2943.65,0
12777100,15:08:47,15:08:47,2850,12,,,,3250.12,0
12777100,15:09:13,15:09:13,2851,13,,,,3495.48,0
12777100,15:09:35,15:09:35,618,14,,,,3668.29,0
12777100,15:11:00,15:11:00,2723,15,,,,4394,
12777100,15:12:26,15:12:26,2905,16,,,,4886.1,0
12777100,15:13:53,15:13:53,2906,17,,,,5355.27,0
12777100,15:14:39,15:14:39,2907,18,,,,5639.57,0
12777100,15:16:08,15:16:08,1014,19,,,,6129.61,0
12777100,15:17:00,15:17:00,1015,20,,,,6408.11,
12777100,15:17:38,15:17:38,2908,21,,,,6712.72,0
12777100,15:18:40,15:18:40,8356,22,,,,7141.48,0
12777100,15:19:44,15:19:44,2753,23,,,,7508.64,0
12777100,15:20:29,15:20:29,2754,24,,,,7780.16,0
12777100,15:21:03,15:21:03,10155,25,,,,7985.27,0
12777100,15:21:45,15:21:45,2910,26,,,,8250.97,0
12777100,15:22:23,15:22:23,2911,27,,,,8450.07,0
12777100,15:23:00,15:23:00,2912,28,,,,8652.25,
12777100,15:23:41,15:23:41,2769,29,,,,8998,0
12777100,15:24:08,15:24:08,2770,30,,,,9168.58,0
12777100,15:24:30,15:24:30,2771,31,,,,9338.95,0
12777100,15:24:58,15:24:58,2772,32,,,,9598.24,0
12777100,15:25:18,15:25:18,2773,33,,,,9835.13,0
12777100,15:25:38,15:25:38,2774,34,,,,10035.35,0
12777100,15:25:54,15:25:54,2775,35,,,,10197.33,0
12777100,15:26:33,15:26:33,2776,36,,,,10490.17,0
12777100,15:27:04,15:27:04,2777,37,,,,10777.37,0
12777100,15:27:43,15:27:43,2778,38,,,,11109.95,0
12777100,15:28:10,15:28:10,2779,39,,,,11410.83,0
12777100,15:28:32,15:28:32,2780,40,,,,11606.04,0
12777100,15:28:52,15:28:52,10635,41,,,,11770.08,0
12777100,15:30:27,15:30:27,2914,42,,,,12079.16,0
12777100,15:31:00,15:31:00,8089,43,,,,12419.17,
12777100,15:31:38,15:31:38,2916,44,,,,12808.27,0
12777100,15:32:17,15:32:17,2917,45,,,,13200.64,0
12777100,15:32:49,15:32:49,2918,46,,,,13513.85,0
12777100,15:33:00,15:33:00,5822,47,,1,,13621.13,
12777100,15:33:28,15:33:28,2919,48,,,,13753.46,0
12777100,15:34:13,15:34:13,2920,49,,,,14110.66,0
12777100,15:34:40,15:34:40,2921,50,,,,14330.16,0
12777100,15:35:18,15:35:18,2922,51,,,,14577.12,0
12777100,15:36:29,15:36:29,2787,52,,,,15158.29,0
12777100,15:37:35,15:37:35,8943,53,,,,15756.08,0
12777100,15:38:23,15:38:23,7819,54,,,,16193.59,0
12777100,15:39:00,15:39:00,8874,55,,,,16526.85,
12777100,15:39:48,15:39:48,10292,56,,,,16962.46,0
12777100,15:41:43,15:41:43,10690,57,,,,17595.9,0
12777100,15:43:11,15:43:11,10686,58,,,,18546.66,0
12777100,15:45:01,15:45:01,5548,59,,,,19910.23,0
12777100,15:46:09,15:46:09,5549,60,,,,20708.99,0
12777100,15:46:24,15:46:24,9930,61,,,,20891.96,0
12777100,15:47:00,15:47:00,9932,62,,,,21330.04,
12777100,15:48:00,15:48:00,5815,63,,1,,21976.41,
13080020,19:11:00,19:11:00,9528,1,,,1,0,
13080020,19:11:40,19:11:40,998,2,,,,315.96,0
13080020,19:12:58,19:12:58,2842,3,,,,902.33,0
13080020,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080020,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080020,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080020,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080020,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080020,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080020,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080020,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080020,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080020,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080020,19:18:35,19:18:35,618,14,,,,3668.29,0
13080020,19:20:00,19:20:00,2723,15,,,,4394,
13080020,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080020,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080020,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080020,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080020,19:24:00,19:24:00,1015,20,,,,6408.11,
13080020,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080020,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080020,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080020,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080020,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080020,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080020,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080020,19:29:00,19:29:00,2912,28,,,,8652.25,
13080020,19:29:36,19:29:36,2769,29,,,,8998,0
13080020,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080020,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080020,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080020,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080020,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080020,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080020,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080020,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080020,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080020,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080020,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080020,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080020,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080020,19:36:00,19:36:00,8089,43,,,,12419.17,
13080020,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080020,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080020,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080020,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080020,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080020,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080020,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080020,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080020,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080020,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080020,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080020,19:44:00,19:44:00,8874,55,,,,16526.85,
13080020,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080020,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080020,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080020,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080020,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080020,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080020,19:56:00,19:56:00,9932,62,,,,21330.04,
13080020,19:57:00,19:57:00,5815,63,,1,,21976.41,
13080030,19:11:00,19:11:00,9528,1,,,1,0,
13080030,19:11:40,19:11:40,998,2,,,,315.96,0
13080030,19:12:58,19:12:58,2842,3,,,,902.33,0
13080030,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080030,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080030,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080030,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080030,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080030,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080030,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080030,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080030,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080030,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080030,19:18:35,19:18:35,618,14,,,,3668.29,0
13080030,19:20:00,19:20:00,2723,15,,,,4394,
13080030,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080030,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080030,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080030,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080030,19:24:00,19:24:00,1015,20,,,,6408.11,
13080030,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080030,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080030,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080030,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080030,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080030,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080030,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080030,19:29:00,19:29:00,2912,28,,,,8652.25,
13080030,19:29:36,19:29:36,2769,29,,,,8998,0
13080030,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080030,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080030,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080030,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080030,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080030,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080030,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080030,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080030,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080030,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080030,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080030,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080030,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080030,19:36:00,19:36:00,8089,43,,,,12419.17,
13080030,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080030,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080030,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080030,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080030,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080030,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080030,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080030,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080030,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080030,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080030,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080030,19:44:00,19:44:00,8874,55,,,,16526.85,
13080030,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080030,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080030,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080030,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080030,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080030,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080030,19:56:00,19:56:00,9932,62,,,,21330.04,
13080030,19:57:00,19:57:00,5815,63,,1,,21976.41,
13080040,19:11:00,19:11:00,9528,1,,,1,0,
13080040,19:11:40,19:11:40,998,2,,,,315.96,0
13080040,19:12:58,19:12:58,2842,3,,,,902.33,0
13080040,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080040,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080040,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080040,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080040,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080040,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080040,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080040,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080040,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080040,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080040,19:18:35,19:18:35,618,14,,,,3668.29,0
13080040,19:20:00,19:20:00,2723,15,,,,4394,
13080040,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080040,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080040,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080040,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080040,19:24:00,19:24:00,1015,20,,,,6408.11,
13080040,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080040,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080040,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080040,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080040,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080040,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080040,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080040,19:29:00,19:29:00,2912,28,,,,8652.25,
13080040,19:29:36,19:29:36,2769,29,,,,8998,0
13080040,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080040,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080040,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080040,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080040,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080040,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080040,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080040,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080040,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080040,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080040,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080040,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080040,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080040,19:36:00,19:36:00,8089,43,,,,12419.17,
13080040,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080040,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080040,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080040,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080040,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080040,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080040,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080040,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080040,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080040,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080040,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080040,19:44:00,19:44:00,8874,55,,,,16526.85,
13080040,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080040,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080040,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080040,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080040,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080040,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080040,19:56:00,19:56:00,9932,62,,,,21330.04,
13080040,19:57:00,19:57:00,5815,63,,1,,21976.41,
13080050,19:11:00,19:11:00,9528,1,,,1,0,
13080050,19:11:40,19:11:40,998,2,,,,315.96,0
13080050,19:12:58,19:12:58,2842,3,,,,902.33,0
13080050,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080050,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080050,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080050,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080050,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080050,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080050,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080050,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080050,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080050,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080050,19:18:35,19:18:35,618,14,,,,3668.29,0
13080050,19:20:00,19:20:00,2723,15,,,,4394,
13080050,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080050,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080050,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080050,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080050,19:24:00,19:24:00,1015,20,,,,6408.11,
13080050,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080050,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080050,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080050,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080050,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080050,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080050,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080050,19:29:00,19:29:00,2912,28,,,,8652.25,
13080050,19:29:36,19:29:36,2769,29,,,,8998,0
13080050,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080050,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080050,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080050,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080050,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080050,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080050,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080050,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080050,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080050,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080050,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080050,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080050,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080050,19:36:00,19:36:00,8089,43,,,,12419.17,
13080050,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080050,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080050,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080050,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080050,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080050,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080050,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080050,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080050,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080050,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080050,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080050,19:44:00,19:44:00,8874,55,,,,16526.85,
13080050,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080050,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080050,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080050,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080050,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080050,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080050,19:56:00,19:56:00,9932,62,,,,21330.04,
13080050,19:57:00,19:57:00,5815,63,,1,,21976.41,
13080060,19:11:00,19:11:00,9528,1,,,1,0,
13080060,19:11:40,19:11:40,998,2,,,,315.96,0
13080060,19:12:58,19:12:58,2842,3,,,,902.33,0
13080060,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080060,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080060,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080060,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080060,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080060,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080060,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080060,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080060,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080060,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080060,19:18:35,19:18:35,618,14,,,,3668.29,0
13080060,19:20:00,19:20:00,2723,15,,,,4394,
13080060,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080060,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080060,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080060,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080060,19:24:00,19:24:00,1015,20,,,,6408.11,
13080060,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080060,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080060,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080060,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080060,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080060,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080060,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080060,19:29:00,19:29:00,2912,28,,,,8652.25,
13080060,19:29:36,19:29:36,2769,29,,,,8998,0
13080060,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080060,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080060,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080060,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080060,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080060,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080060,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080060,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080060,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080060,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080060,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080060,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080060,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080060,19:36:00,19:36:00,8089,43,,,,12419.17,
13080060,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080060,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080060,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080060,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080060,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080060,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080060,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080060,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080060,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080060,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080060,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080060,19:44:00,19:44:00,8874,55,,,,16526.85,
13080060,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080060,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080060,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080060,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080060,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080060,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080060,19:56:00,19:56:00,9932,62,,,,21330.04,
13080060,19:57:00,19:57:00,5815,63,,1,,21976.41,
13080090,19:11:00,19:11:00,9528,1,,,1,0,
13080090,19:11:40,19:11:40,998,2,,,,315.96,0
13080090,19:12:58,19:12:58,2842,3,,,,902.33,0
13080090,19:13:37,19:13:37,2843,4,,,,1184.52,0
13080090,19:14:06,19:14:06,2844,5,,,,1406.24,0
13080090,19:14:56,19:14:56,2845,6,,,,1814.66,0
13080090,19:15:29,19:15:29,2846,7,,,,2085.89,0
13080090,19:16:03,19:16:03,2847,8,,,,2362.08,0
13080090,19:16:24,19:16:24,6648,9,,,,2562.57,0
13080090,19:16:45,19:16:45,2848,10,,,,2756.29,0
13080090,19:17:08,19:17:08,2849,11,,,,2943.65,0
13080090,19:17:47,19:17:47,2850,12,,,,3250.12,0
13080090,19:18:13,19:18:13,2851,13,,,,3495.48,0
13080090,19:18:35,19:18:35,618,14,,,,3668.29,0
13080090,19:20:00,19:20:00,2723,15,,,,4394,
13080090,19:20:57,19:20:57,2905,16,,,,4886.1,0
13080090,19:21:55,19:21:55,2906,17,,,,5355.27,0
13080090,19:22:26,19:22:26,2907,18,,,,5639.57,0
13080090,19:23:25,19:23:25,1014,19,,,,6129.61,0
13080090,19:24:00,19:24:00,1015,20,,,,6408.11,
13080090,19:24:31,19:24:31,2908,21,,,,6712.72,0
13080090,19:25:23,19:25:23,8356,22,,,,7141.48,0
13080090,19:26:17,19:26:17,2753,23,,,,7508.64,0
13080090,19:26:54,19:26:54,2754,24,,,,7780.16,0
13080090,19:27:22,19:27:22,10155,25,,,,7985.27,0
13080090,19:27:57,19:27:57,2910,26,,,,8250.97,0
13080090,19:28:29,19:28:29,2911,27,,,,8450.07,0
13080090,19:29:00,19:29:00,2912,28,,,,8652.25,
13080090,19:29:36,19:29:36,2769,29,,,,8998,0
13080090,19:30:00,19:30:00,2770,30,,,,9168.58,0
13080090,19:30:19,19:30:19,2771,31,,,,9338.95,0
13080090,19:30:43,19:30:43,2772,32,,,,9598.24,0
13080090,19:31:01,19:31:01,2773,33,,,,9835.13,0
13080090,19:31:18,19:31:18,2774,34,,,,10035.35,0
13080090,19:31:32,19:31:32,2775,35,,,,10197.33,0
13080090,19:32:07,19:32:07,2776,36,,,,10490.17,0
13080090,19:32:33,19:32:33,2777,37,,,,10777.37,0
13080090,19:33:08,19:33:08,2778,38,,,,11109.95,0
13080090,19:33:31,19:33:31,2779,39,,,,11410.83,0
13080090,19:33:50,19:33:50,2780,40,,,,11606.04,0
13080090,19:34:08,19:34:08,10635,41,,,,11770.08,0
13080090,19:35:31,19:35:31,2914,42,,,,12079.16,0
13080090,19:36:00,19:36:00,8089,43,,,,12419.17,
13080090,19:36:38,19:36:38,2916,44,,,,12808.27,0
13080090,19:37:17,19:37:17,2917,45,,,,13200.64,0
13080090,19:37:49,19:37:49,2918,46,,,,13513.85,0
13080090,19:38:00,19:38:00,5822,47,,1,,13621.13,
13080090,19:38:28,19:38:28,2919,48,,,,13753.46,0
13080090,19:39:13,19:39:13,2920,49,,,,14110.66,0
13080090,19:39:40,19:39:40,2921,50,,,,14330.16,0
13080090,19:40:18,19:40:18,2922,51,,,,14577.12,0
13080090,19:41:29,19:41:29,2787,52,,,,15158.29,0
13080090,19:42:35,19:42:35,8943,53,,,,15756.08,0
13080090,19:43:23,19:43:23,7819,54,,,,16193.59,0
13080090,19:44:00,19:44:00,8874,55,,,,16526.85,
13080090,19:45:12,19:45:12,10292,56,,,,16962.46,0
13080090,19:48:05,19:48:05,10690,57,,,,17595.9,0
13080090,19:50:17,19:50:17,10686,58,,,,18546.66,0
13080090,19:53:02,19:53:02,5548,59,,,,19910.23,0
13080090,19:54:44,19:54:44,5549,60,,,,20708.99,0
13080090,19:55:07,19:55:07,9930,61,,,,20891.96,0
13080090,19:56:00,19:56:00,9932,62,,,,21330.04,
13080090,19:57:00,19:57:00,5815,63,,1,,21976.41,
13188010,10:00:00,10:00:00,9528,1,,,1,0,
13188010,10:00:40,10:00:40,998,2,,,,315.96,0
13188010,10:01:58,10:01:58,2842,3,,,,902.33,0
13188010,10:02:37,10:02:37,2843,4,,,,1184.52,0
13188010,10:03:06,10:03:06,2844,5,,,,1406.24,0
13188010,10:03:56,10:03:56,2845,6,,,,1814.66,0
13188010,10:04:29,10:04:29,2846,7,,,,2085.89,0
13188010,10:05:03,10:05:03,2847,8,,,,2362.08,0
13188010,10:05:24,10:05:24,6648,9,,,,2562.57,0
13188010,10:05:45,10:05:45,2848,10,,,,2756.29,0
13188010,10:06:08,10:06:08,2849,11,,,,2943.65,0
13188010,10:06:47,10:06:47,2850,12,,,,3250.12,0
13188010,10:07:13,10:07:13,2851,13,,,,3495.48,0
13188010,10:07:35,10:07:35,618,14,,,,3668.29,0
13188010,10:09:00,10:09:00,2723,15,,,,4394,
13188010,10:10:26,10:10:26,2905,16,,,,4886.1,0
13188010,10:11:53,10:11:53,2906,17,,,,5355.27,0
13188010,10:12:39,10:12:39,2907,18,,,,5639.57,0
13188010,10:14:08,10:14:08,1014,19,,,,6129.61,0
13188010,10:15:00,10:15:00,1015,20,,,,6408.11,
13188010,10:15:38,10:15:38,2908,21,,,,6712.72,0
13188010,10:16:40,10:16:40,8356,22,,,,7141.48,0
13188010,10:17:44,10:17:44,2753,23,,,,7508.64,0
13188010,10:18:29,10:18:29,2754,24,,,,7780.16,0
13188010,10:19:03,10:19:03,10155,25,,,,7985.27,0
13188010,10:19:45,10:19:45,2910,26,,,,8250.97,0
13188010,10:20:23,10:20:23,2911,27,,,,8450.07,0
13188010,10:21:00,10:21:00,2912,28,,,,8652.25,
13188010,10:21:36,10:21:36,2769,29,,,,8998,0
13188010,10:22:00,10:22:00,2770,30,,,,9168.58,0
13188010,10:22:19,10:22:19,2771,31,,,,9338.95,0
13188010,10:22:43,10:22:43,2772,32,,,,9598.24,0
13188010,10:23:01,10:23:01,2773,33,,,,9835.13,0
13188010,10:23:18,10:23:18,2774,34,,,,10035.35,0
13188010,10:23:32,10:23:32,2775,35,,,,10197.33,0
13188010,10:24:07,10:24:07,2776,36,,,,10490.17,0
13188010,10:24:33,10:24:33,2777,37,,,,10777.37,0
13188010,10:25:08,10:25:08,2778,38,,,,11109.95,0
13188010,10:25:31,10:25:31,2779,39,,,,11410.83,0
13188010,10:25:50,10:25:50,2780,40,,,,11606.04,0
13188010,10:26:08,10:26:08,10635,41,,,,11770.08,0
13188010,10:27:31,10:27:31,2914,42,,,,12079.16,0
13188010,10:28:00,10:28:00,8089,43,,,,12419.17,
13188010,10:28:38,10:28:38,2916,44,,,,12808.27,0
13188010,10:29:17,10:29:17,2917,45,,,,13200.64,0
13188010,10:29:49,10:29:49,2918,46,,,,13513.85,0
13188010,10:30:00,10:30:00,5822,47,,1,,13621.13,
13188010,10:30:28,10:30:28,2919,48,,,,13753.46,0
13188010,10:31:13,10:31:13,2920,49,,,,14110.66,0
13188010,10:31:40,10:31:40,2921,50,,,,14330.16,0
13188010,10:32:18,10:32:18,2922,51,,,,14577.12,0
13188010,10:33:29,10:33:29,2787,52,,,,15158.29,0
13188010,10:34:35,10:34:35,8943,53,,,,15756.08,0
13188010,10:35:23,10:35:23,7819,54,,,,16193.59,0
13188010,10:36:00,10:36:00,8874,55,,,,16526.85,
13188010,10:36:48,10:36:48,10292,56,,,,16962.46,0
13188010,10:38:43,10:38:43,10690,57,,,,17595.9,0
13188010,10:40:11,10:40:11,10686,58,,,,18546.66,0
13188010,10:42:01,10:42:01,5548,59,,,,19910.23,0
13188010,10:43:09,10:43:09,5549,60,,,,20708.99,0
13188010,10:43:24,10:43:24,9930,61,,,,20891.96,0
13188010,10:44:00,10:44:00,9932,62,,,,21330.04,
13188010,10:45:00,10:45:00,5815,63,,1,,21976.41,
13188080,10:00:00,10:00:00,9528,1,,,1,0,
13188080,10:00:40,10:00:40,998,2,,,,315.96,0
13188080,10:01:58,10:01:58,2842,3,,,,902.33,0
13188080,10:02:37,10:02:37,2843,4,,,,1184.52,0
13188080,10:03:06,10:03:06,2844,5,,,,1406.24,0
13188080,10:03:56,10:03:56,2845,6,,,,1814.66,0
13188080,10:04:29,10:04:29,2846,7,,,,2085.89,0
13188080,10:05:03,10:05:03,2847,8,,,,2362.08,0
13188080,10:05:24,10:05:24,6648,9,,,,2562.57,0
13188080,10:05:45,10:05:45,2848,10,,,,2756.29,0
13188080,10:06:08,10:06:08,2849,11,,,,2943.65,0
13188080,10:06:47,10:06:47,2850,12,,,,3250.12,0
13188080,10:07:13,10:07:13,2851,13,,,,3495.48,0
13188080,10:07:35,10:07:35,618,14,,,,3668.29,0
13188080,10:09:00,10:09:00,2723,15,,,,4394,
13188080,10:10:26,10:10:26,2905,16,,,,4886.1,0
13188080,10:11:53,10:11:53,2906,17,,,,5355.27,0
13188080,10:12:39,10:12:39,2907,18,,,,5639.57,0
13188080,10:14:08,10:14:08,1014,19,,,,6129.61,0
13188080,10:15:00,10:15:00,1015,20,,,,6408.11,
13188080,10:15:38,10:15:38,2908,21,,,,6712.72,0
13188080,10:16:40,10:16:40,8356,22,,,,7141.48,0
13188080,10:17:44,10:17:44,2753,23,,,,7508.64,0
13188080,10:18:29,10:18:29,2754,24,,,,7780.16,0
13188080,10:19:03,10:19:03,10155,25,,,,7985.27,0
13188080,10:19:45,10:19:45,2910,26,,,,8250.97,0
13188080,10:20:23,10:20:23,2911,27,,,,8450.07,0
13188080,10:21:00,10:21:00,2912,28,,,,8652.25,
13188080,10:21:36,10:21:36,2769,29,,,,8998,0
13188080,10:22:00,10:22:00,2770,30,,,,9168.58,0
13188080,10:22:19,10:22:19,2771,31,,,,9338.95,0
13188080,10:22:43,10:22:43,2772,32,,,,9598.24,0
13188080,10:23:01,10:23:01,2773,33,,,,9835.13,0
13188080,10:23:18,10:23:18,2774,34,,,,10035.35,0
13188080,10:23:32,10:23:32,2775,35,,,,10197.33,0
13188080,10:24:07,10:24:07,2776,36,,,,10490.17,0
13188080,10:24:33,10:24:33,2777,37,,,,10777.37,0
13188080,10:25:08,10:25:08,2778,38,,,,11109.95,0
13188080,10:25:31,10:25:31,2779,39,,,,11410.83,0
13188080,10:25:50,10:25:50,2780,40,,,,11606.04,0
13188080,10:26:08,10:26:08,10635,41,,,,11770.08,0
13188080,10:27:31,10:27:31,2914,42,,,,12079.16,0
13188080,10:28:00,10:28:00,8089,43,,,,12419.17,
13188080,10:28:38,10:28:38,2916,44,,,,12808.27,0
13188080,10:29:17,10:29:17,2917,45,,,,13200.64,0
13188080,10:29:49,10:29:49,2918,46,,,,13513.85,0
13188080,10:30:00,10:30:00,5822,47,,1,,13621.13,
13188080,10:30:28,10:30:28,2919,48,,,,13753.46,0
13188080,10:31:13,10:31:13,2920,49,,,,14110.66,0
13188080,10:31:40,10:31:40,2921,50,,,,14330.16,0
13188080,10:32:18,10:32:18,2922,51,,,,14577.12,0
13188080,10:33:29,10:33:29,2787,52,,,,15158.29,0
13188080,10:34:35,10:34:35,8943,53,,,,15756.08,0
13188080,10:35:23,10:35:23,7819,54,,,,16193.59,0
13188080,10:36:00,10:36:00,8874,55,,,,16526.85,
13188080,10:36:48,10:36:48,10292,56,,,,16962.46,0
13188080,10:38:43,10:38:43,10690,57,,,,17595.9,0
13188080,10:40:11,10:40:11,10686,58,,,,18546.66,0
13188080,10:42:01,10:42:01,5548,59,,,,19910.23,0
13188080,10:43:09,10:43:09,5549,60,,,,20708.99,0
13188080,10:43:24,10:43:24,9930,61,,,,20891.96,0
13188080,10:44:00,10:44:00,9932,62,,,,21330.04,
13188080,10:45:00,10:45:00,5815,63,,1,,21976.41,
13188110,10:00:00,10:00:00,9528,1,,,1,0,
13188110,10:00:40,10:00:40,998,2,,,,315.96,0
13188110,10:01:58,10:01:58,2842,3,,,,902.33,0
13188110,10:02:37,10:02:37,2843,4,,,,1184.52,0
13188110,10:03:06,10:03:06,2844,5,,,,1406.24,0
13188110,10:03:56,10:03:56,2845,6,,,,1814.66,0
13188110,10:04:29,10:04:29,2846,7,,,,2085.89,0
13188110,10:05:03,10:05:03,2847,8,,,,2362.08,0
13188110,10:05:24,10:05:24,6648,9,,,,2562.57,0
13188110,10:05:45,10:05:45,2848,10,,,,2756.29,0
13188110,10:06:08,10:06:08,2849,11,,,,2943.65,0
13188110,10:06:47,10:06:47,2850,12,,,,3250.12,0
13188110,10:07:13,10:07:13,2851,13,,,,3495.48,0
13188110,10:07:35,10:07:35,618,14,,,,3668.29,0
13188110,10:09:00,10:09:00,2723,15,,,,4394,
13188110,10:10:26,10:10:26,2905,16,,,,4886.1,0
13188110,10:11:53,10:11:53,2906,17,,,,5355.27,0
13188110,10:12:39,10:12:39,2907,18,,,,5639.57,0
13188110,10:14:08,10:14:08,1014,19,,,,6129.61,0
13188110,10:15:00,10:15:00,1015,20,,,,6408.11,
13188110,10:15:38,10:15:38,2908,21,,,,6712.72,0
13188110,10:16:40,10:16:40,8356,22,,,,7141.48,0
13188110,10:17:44,10:17:44,2753,23,,,,7508.64,0
13188110,10:18:29,10:18:29,2754,24,,,,7780.16,0
13188110,10:19:03,10:19:03,10155,25,,,,7985.27,0
13188110,10:19:45,10:19:45,2910,26,,,,8250.97,0
13188110,10:20:23,10:20:23,2911,27,,,,8450.07,0
13188110,10:21:00,10:21:00,2912,28,,,,8652.25,
13188110,10:21:36,10:21:36,2769,29,,,,8998,0
13188110,10:22:00,10:22:00,2770,30,,,,9168.58,0
13188110,10:22:19,10:22:19,2771,31,,,,9338.95,0
13188110,10:22:43,10:22:43,2772,32,,,,9598.24,0
13188110,10:23:01,10:23:01,2773,33,,,,9835.13,0
13188110,10:23:18,10:23:18,2774,34,,,,10035.35,0
13188110,10:23:32,10:23:32,2775,35,,,,10197.33,0
13188110,10:24:07,10:24:07,2776,36,,,,10490.17,0
13188110,10:24:33,10:24:33,2777,37,,,,10777.37,0
13188110,10:25:08,10:25:08,2778,38,,,,11109.95,0
13188110,10:25:31,10:25:31,2779,39,,,,11410.83,0
13188110,10:25:50,10:25:50,2780,40,,,,11606.04,0
13188110,10:26:08,10:26:08,10635,41,,,,11770.08,0
13188110,10:27:31,10:27:31,2914,42,,,,12079.16,0
13188110,10:28:00,10:28:00,8089,43,,,,12419.17,
13188110,10:28:38,10:28:38,2916,44,,,,12808.27,0
13188110,10:29:17,10:29:17,2917,45,,,,13200.64,0
13188110,10:29:49,10:29:49,2918,46,,,,13513.85,0
13188110,10:30:00,10:30:00,5822,47,,1,,13621.13,
13188110,10:30:28,10:30:28,2919,48,,,,13753.46,0
13188110,10:31:13,10:31:13,2920,49,,,,14110.66,0
13188110,10:31:40,10:31:40,2921,50,,,,14330.16,0
13188110,10:32:18,10:32:18,2922,51,,,,14577.12,0
13188110,10:33:29,10:33:29,2787,52,,,,15158.29,0
13188110,10:34:35,10:34:35,8943,53,,,,15756.08,0
13188110,10:35:23,10:35:23,7819,54,,,,16193.59,0
13188110,10:36:00,10:36:00,8874,55,,,,16526.85,
13188110,10:36:48,10:36:48,10292,56,,,,16962.46,0
13188110,10:38:43,10:38:43,10690,57,,,,17595.9,0
13188110,10:40:11,10:40:11,10686,58,,,,18546.66,0
13188110,10:42:01,10:42:01,5548,59,,,,19910.23,0
13188110,10:43:09,10:43:09,5549,60,,,,20708.99,0
13188110,10:43:24,10:43:24,9930,61,,,,20891.96,0
13188110,10:44:00,10:44:00,9932,62,,,,21330.04,
13188110,10:45:00,10:45:00,5815,63,,1,,21976.41,
13324020,09:42:00,09:42:00,9528,1,,,1,0,
13324020,09:42:40,09:42:40,998,2,,,,315.96,0
13324020,09:43:58,09:43:58,2842,3,,,,902.33,0
13324020,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324020,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324020,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324020,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324020,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324020,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324020,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324020,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324020,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324020,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324020,09:49:35,09:49:35,618,14,,,,3668.29,0
13324020,09:51:00,09:51:00,2723,15,,,,4394,
13324020,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324020,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324020,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324020,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324020,09:55:00,09:55:00,1015,20,,,,6408.11,
13324020,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324020,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324020,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324020,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324020,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324020,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324020,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324020,10:01:00,10:01:00,2912,28,,,,8652.25,
13324020,10:01:31,10:01:31,2769,29,,,,8998,0
13324020,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324020,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324020,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324020,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324020,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324020,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324020,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324020,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324020,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324020,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324020,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324020,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324020,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324020,10:07:00,10:07:00,8089,43,,,,12419.17,
13324020,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324020,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324020,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324020,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324020,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324020,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324020,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324020,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324020,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324020,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324020,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324020,10:16:00,10:16:00,8874,55,,,,16526.85,
13324020,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324020,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324020,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324020,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324020,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324020,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324020,10:27:00,10:27:00,9932,62,,,,21330.04,
13324020,10:28:00,10:28:00,5815,63,,1,,21976.41,
13324030,09:42:00,09:42:00,9528,1,,,1,0,
13324030,09:42:40,09:42:40,998,2,,,,315.96,0
13324030,09:43:58,09:43:58,2842,3,,,,902.33,0
13324030,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324030,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324030,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324030,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324030,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324030,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324030,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324030,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324030,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324030,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324030,09:49:35,09:49:35,618,14,,,,3668.29,0
13324030,09:51:00,09:51:00,2723,15,,,,4394,
13324030,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324030,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324030,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324030,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324030,09:55:00,09:55:00,1015,20,,,,6408.11,
13324030,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324030,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324030,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324030,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324030,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324030,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324030,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324030,10:01:00,10:01:00,2912,28,,,,8652.25,
13324030,10:01:31,10:01:31,2769,29,,,,8998,0
13324030,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324030,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324030,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324030,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324030,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324030,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324030,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324030,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324030,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324030,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324030,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324030,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324030,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324030,10:07:00,10:07:00,8089,43,,,,12419.17,
13324030,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324030,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324030,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324030,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324030,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324030,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324030,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324030,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324030,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324030,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324030,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324030,10:16:00,10:16:00,8874,55,,,,16526.85,
13324030,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324030,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324030,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324030,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324030,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324030,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324030,10:27:00,10:27:00,9932,62,,,,21330.04,
13324030,10:28:00,10:28:00,5815,63,,1,,21976.41,
13324040,09:42:00,09:42:00,9528,1,,,1,0,
13324040,09:42:40,09:42:40,998,2,,,,315.96,0
13324040,09:43:58,09:43:58,2842,3,,,,902.33,0
13324040,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324040,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324040,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324040,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324040,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324040,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324040,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324040,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324040,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324040,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324040,09:49:35,09:49:35,618,14,,,,3668.29,0
13324040,09:51:00,09:51:00,2723,15,,,,4394,
13324040,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324040,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324040,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324040,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324040,09:55:00,09:55:00,1015,20,,,,6408.11,
13324040,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324040,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324040,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324040,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324040,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324040,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324040,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324040,10:01:00,10:01:00,2912,28,,,,8652.25,
13324040,10:01:31,10:01:31,2769,29,,,,8998,0
13324040,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324040,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324040,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324040,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324040,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324040,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324040,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324040,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324040,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324040,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324040,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324040,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324040,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324040,10:07:00,10:07:00,8089,43,,,,12419.17,
13324040,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324040,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324040,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324040,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324040,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324040,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324040,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324040,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324040,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324040,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324040,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324040,10:16:00,10:16:00,8874,55,,,,16526.85,
13324040,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324040,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324040,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324040,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324040,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324040,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324040,10:27:00,10:27:00,9932,62,,,,21330.04,
13324040,10:28:00,10:28:00,5815,63,,1,,21976.41,
13324050,09:42:00,09:42:00,9528,1,,,1,0,
13324050,09:42:40,09:42:40,998,2,,,,315.96,0
13324050,09:43:58,09:43:58,2842,3,,,,902.33,0
13324050,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324050,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324050,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324050,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324050,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324050,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324050,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324050,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324050,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324050,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324050,09:49:35,09:49:35,618,14,,,,3668.29,0
13324050,09:51:00,09:51:00,2723,15,,,,4394,
13324050,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324050,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324050,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324050,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324050,09:55:00,09:55:00,1015,20,,,,6408.11,
13324050,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324050,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324050,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324050,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324050,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324050,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324050,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324050,10:01:00,10:01:00,2912,28,,,,8652.25,
13324050,10:01:31,10:01:31,2769,29,,,,8998,0
13324050,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324050,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324050,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324050,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324050,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324050,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324050,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324050,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324050,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324050,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324050,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324050,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324050,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324050,10:07:00,10:07:00,8089,43,,,,12419.17,
13324050,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324050,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324050,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324050,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324050,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324050,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324050,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324050,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324050,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324050,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324050,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324050,10:16:00,10:16:00,8874,55,,,,16526.85,
13324050,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324050,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324050,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324050,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324050,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324050,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324050,10:27:00,10:27:00,9932,62,,,,21330.04,
13324050,10:28:00,10:28:00,5815,63,,1,,21976.41,
13324060,09:42:00,09:42:00,9528,1,,,1,0,
13324060,09:42:40,09:42:40,998,2,,,,315.96,0
13324060,09:43:58,09:43:58,2842,3,,,,902.33,0
13324060,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324060,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324060,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324060,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324060,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324060,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324060,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324060,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324060,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324060,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324060,09:49:35,09:49:35,618,14,,,,3668.29,0
13324060,09:51:00,09:51:00,2723,15,,,,4394,
13324060,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324060,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324060,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324060,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324060,09:55:00,09:55:00,1015,20,,,,6408.11,
13324060,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324060,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324060,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324060,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324060,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324060,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324060,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324060,10:01:00,10:01:00,2912,28,,,,8652.25,
13324060,10:01:31,10:01:31,2769,29,,,,8998,0
13324060,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324060,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324060,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324060,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324060,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324060,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324060,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324060,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324060,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324060,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324060,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324060,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324060,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324060,10:07:00,10:07:00,8089,43,,,,12419.17,
13324060,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324060,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324060,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324060,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324060,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324060,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324060,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324060,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324060,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324060,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324060,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324060,10:16:00,10:16:00,8874,55,,,,16526.85,
13324060,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324060,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324060,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324060,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324060,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324060,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324060,10:27:00,10:27:00,9932,62,,,,21330.04,
13324060,10:28:00,10:28:00,5815,63,,1,,21976.41,
13324090,09:42:00,09:42:00,9528,1,,,1,0,
13324090,09:42:40,09:42:40,998,2,,,,315.96,0
13324090,09:43:58,09:43:58,2842,3,,,,902.33,0
13324090,09:44:37,09:44:37,2843,4,,,,1184.52,0
13324090,09:45:06,09:45:06,2844,5,,,,1406.24,0
13324090,09:45:56,09:45:56,2845,6,,,,1814.66,0
13324090,09:46:29,09:46:29,2846,7,,,,2085.89,0
13324090,09:47:03,09:47:03,2847,8,,,,2362.08,0
13324090,09:47:24,09:47:24,6648,9,,,,2562.57,0
13324090,09:47:45,09:47:45,2848,10,,,,2756.29,0
13324090,09:48:08,09:48:08,2849,11,,,,2943.65,0
13324090,09:48:47,09:48:47,2850,12,,,,3250.12,0
13324090,09:49:13,09:49:13,2851,13,,,,3495.48,0
13324090,09:49:35,09:49:35,618,14,,,,3668.29,0
13324090,09:51:00,09:51:00,2723,15,,,,4394,
13324090,09:51:57,09:51:57,2905,16,,,,4886.1,0
13324090,09:52:55,09:52:55,2906,17,,,,5355.27,0
13324090,09:53:26,09:53:26,2907,18,,,,5639.57,0
13324090,09:54:25,09:54:25,1014,19,,,,6129.61,0
13324090,09:55:00,09:55:00,1015,20,,,,6408.11,
13324090,09:55:38,09:55:38,2908,21,,,,6712.72,0
13324090,09:56:40,09:56:40,8356,22,,,,7141.48,0
13324090,09:57:44,09:57:44,2753,23,,,,7508.64,0
13324090,09:58:29,09:58:29,2754,24,,,,7780.16,0
13324090,09:59:03,09:59:03,10155,25,,,,7985.27,0
13324090,09:59:45,09:59:45,2910,26,,,,8250.97,0
13324090,10:00:23,10:00:23,2911,27,,,,8450.07,0
13324090,10:01:00,10:01:00,2912,28,,,,8652.25,
13324090,10:01:31,10:01:31,2769,29,,,,8998,0
13324090,10:01:51,10:01:51,2770,30,,,,9168.58,0
13324090,10:02:07,10:02:07,2771,31,,,,9338.95,0
13324090,10:02:28,10:02:28,2772,32,,,,9598.24,0
13324090,10:02:43,10:02:43,2773,33,,,,9835.13,0
13324090,10:02:58,10:02:58,2774,34,,,,10035.35,0
13324090,10:03:10,10:03:10,2775,35,,,,10197.33,0
13324090,10:03:40,10:03:40,2776,36,,,,10490.17,0
13324090,10:04:03,10:04:03,2777,37,,,,10777.37,0
13324090,10:04:32,10:04:32,2778,38,,,,11109.95,0
13324090,10:04:52,10:04:52,2779,39,,,,11410.83,0
13324090,10:05:09,10:05:09,2780,40,,,,11606.04,0
13324090,10:05:24,10:05:24,10635,41,,,,11770.08,0
13324090,10:06:35,10:06:35,2914,42,,,,12079.16,0
13324090,10:07:00,10:07:00,8089,43,,,,12419.17,
13324090,10:07:57,10:07:57,2916,44,,,,12808.27,0
13324090,10:08:55,10:08:55,2917,45,,,,13200.64,0
13324090,10:09:43,10:09:43,2918,46,,,,13513.85,0
13324090,10:10:00,10:10:00,5822,47,,1,,13621.13,
13324090,10:10:28,10:10:28,2919,48,,,,13753.46,0
13324090,10:11:13,10:11:13,2920,49,,,,14110.66,0
13324090,10:11:40,10:11:40,2921,50,,,,14330.16,0
13324090,10:12:18,10:12:18,2922,51,,,,14577.12,0
13324090,10:13:29,10:13:29,2787,52,,,,15158.29,0
13324090,10:14:35,10:14:35,8943,53,,,,15756.08,0
13324090,10:15:23,10:15:23,7819,54,,,,16193.59,0
13324090,10:16:00,10:16:00,8874,55,,,,16526.85,
13324090,10:17:06,10:17:06,10292,56,,,,16962.46,0
13324090,10:19:45,10:19:45,10690,57,,,,17595.9,0
13324090,10:21:46,10:21:46,10686,58,,,,18546.66,0
13324090,10:24:17,10:24:17,5548,59,,,,19910.23,0
13324090,10:25:50,10:25:50,5549,60,,,,20708.99,0
13324090,10:26:11,10:26:11,9930,61,,,,20891.96,0
13324090,10:27:00,10:27:00,9932,62,,,,21330.04,
13324090,10:28:00,10:28:00,5815,63,,1,,21976.41,
13409010,20:30:00,20:30:00,9528,1,,,1,0,
13409010,20:30:36,20:30:36,998,2,,,,315.96,0
13409010,20:31:45,20:31:45,2842,3,,,,902.33,0
13409010,20:32:20,20:32:20,2843,4,,,,1184.52,0
13409010,20:32:45,20:32:45,2844,5,,,,1406.24,0
13409010,20:33:29,20:33:29,2845,6,,,,1814.66,0
13409010,20:33:59,20:33:59,2846,7,,,,2085.89,0
13409010,20:34:30,20:34:30,2847,8,,,,2362.08,0
13409010,20:34:48,20:34:48,6648,9,,,,2562.57,0
13409010,20:35:07,20:35:07,2848,10,,,,2756.29,0
13409010,20:35:27,20:35:27,2849,11,,,,2943.65,0
13409010,20:36:02,20:36:02,2850,12,,,,3250.12,0
13409010,20:36:25,20:36:25,2851,13,,,,3495.48,0
13409010,20:36:45,20:36:45,618,14,,,,3668.29,0
13409010,20:38:00,20:38:00,2723,15,,,,4394,
13409010,20:39:12,20:39:12,2905,16,,,,4886.1,0
13409010,20:40:24,20:40:24,2906,17,,,,5355.27,0
13409010,20:41:02,20:41:02,2907,18,,,,5639.57,0
13409010,20:42:17,20:42:17,1014,19,,,,6129.61,0
13409010,20:43:00,20:43:00,1015,20,,,,6408.11,
13409010,20:43:31,20:43:31,2908,21,,,,6712.72,0
13409010,20:44:23,20:44:23,8356,22,,,,7141.48,0
13409010,20:45:17,20:45:17,2753,23,,,,7508.64,0
13409010,20:45:54,20:45:54,2754,24,,,,7780.16,0
13409010,20:46:22,20:46:22,10155,25,,,,7985.27,0
13409010,20:46:57,20:46:57,2910,26,,,,8250.97,0
13409010,20:47:29,20:47:29,2911,27,,,,8450.07,0
13409010,20:48:00,20:48:00,2912,28,,,,8652.25,
13409010,20:48:36,20:48:36,2769,29,,,,8998,0
13409010,20:49:00,20:49:00,2770,30,,,,9168.58,0
13409010,20:49:19,20:49:19,2771,31,,,,9338.95,0
13409010,20:49:43,20:49:43,2772,32,,,,9598.24,0
13409010,20:50:01,20:50:01,2773,33,,,,9835.13,0
13409010,20:50:18,20:50:18,2774,34,,,,10035.35,0
13409010,20:50:32,20:50:32,2775,35,,,,10197.33,0
13409010,20:51:07,20:51:07,2776,36,,,,10490.17,0
13409010,20:51:33,20:51:33,2777,37,,,,10777.37,0
13409010,20:52:08,20:52:08,2778,38,,,,11109.95,0
13409010,20:52:31,20:52:31,2779,39,,,,11410.83,0
13409010,20:52:50,20:52:50,2780,40,,,,11606.04,0
13409010,20:53:08,20:53:08,10635,41,,,,11770.08,0
13409010,20:54:31,20:54:31,2914,42,,,,12079.16,0
13409010,20:55:00,20:55:00,8089,43,,,,12419.17,
13409010,20:55:38,20:55:38,2916,44,,,,12808.27,0
13409010,20:56:17,20:56:17,2917,45,,,,13200.64,0
13409010,20:56:49,20:56:49,2918,46,,,,13513.85,0
13409010,20:57:00,20:57:00,5822,47,,1,,13621.13,
13409010,20:57:23,20:57:23,2919,48,,,,13753.46,0
13409010,20:58:01,20:58:01,2920,49,,,,14110.66,0
13409010,20:58:23,20:58:23,2921,50,,,,14330.16,0
13409010,20:58:55,20:58:55,2922,51,,,,14577.12,0
13409010,20:59:54,20:59:54,2787,52,,,,15158.29,0
13409010,21:00:49,21:00:49,8943,53,,,,15756.08,0
13409010,21:01:29,21:01:29,7819,54,,,,16193.59,0
13409010,21:02:00,21:02:00,8874,55,,,,16526.85,
13409010,21:02:42,21:02:42,10292,56,,,,16962.46,0
13409010,21:04:23,21:04:23,10690,57,,,,17595.9,0
13409010,21:05:40,21:05:40,10686,58,,,,18546.66,0
13409010,21:07:16,21:07:16,5548,59,,,,19910.23,0
13409010,21:08:15,21:08:15,5549,60,,,,20708.99,0
13409010,21:08:29,21:08:29,9930,61,,,,20891.96,0
13409010,21:09:00,21:09:00,9932,62,,,,21330.04,
13409010,21:10:00,21:10:00,5815,63,,1,,21976.41,
13409080,20:30:00,20:30:00,9528,1,,,1,0,
13409080,20:30:36,20:30:36,998,2,,,,315.96,0
13409080,20:31:45,20:31:45,2842,3,,,,902.33,0
13409080,20:32:20,20:32:20,2843,4,,,,1184.52,0
13409080,20:32:45,20:32:45,2844,5,,,,1406.24,0
13409080,20:33:29,20:33:29,2845,6,,,,1814.66,0
13409080,20:33:59,20:33:59,2846,7,,,,2085.89,0
13409080,20:34:30,20:34:30,2847,8,,,,2362.08,0
13409080,20:34:48,20:34:48,6648,9,,,,2562.57,0
13409080,20:35:07,20:35:07,2848,10,,,,2756.29,0
13409080,20:35:27,20:35:27,2849,11,,,,2943.65,0
13409080,20:36:02,20:36:02,2850,12,,,,3250.12,0
13409080,20:36:25,20:36:25,2851,13,,,,3495.48,0
13409080,20:36:45,20:36:45,618,14,,,,3668.29,0
13409080,20:38:00,20:38:00,2723,15,,,,4394,
13409080,20:39:12,20:39:12,2905,16,,,,4886.1,0
13409080,20:40:24,20:40:24,2906,17,,,,5355.27,0
13409080,20:41:02,20:41:02,2907,18,,,,5639.57,0
13409080,20:42:17,20:42:17,1014,19,,,,6129.61,0
13409080,20:43:00,20:43:00,1015,20,,,,6408.11,
13409080,20:43:31,20:43:31,2908,21,,,,6712.72,0
13409080,20:44:23,20:44:23,8356,22,,,,7141.48,0
13409080,20:45:17,20:45:17,2753,23,,,,7508.64,0
13409080,20:45:54,20:45:54,2754,24,,,,7780.16,0
13409080,20:46:22,20:46:22,10155,25,,,,7985.27,0
13409080,20:46:57,20:46:57,2910,26,,,,8250.97,0
13409080,20:47:29,20:47:29,2911,27,,,,8450.07,0
13409080,20:48:00,20:48:00,2912,28,,,,8652.25,
13409080,20:48:36,20:48:36,2769,29,,,,8998,0
13409080,20:49:00,20:49:00,2770,30,,,,9168.58,0
13409080,20:49:19,20:49:19,2771,31,,,,9338.95,0
13409080,20:49:43,20:49:43,2772,32,,,,9598.24,0
13409080,20:50:01,20:50:01,2773,33,,,,9835.13,0
13409080,20:50:18,20:50:18,2774,34,,,,10035.35,0
13409080,20:50:32,20:50:32,2775,35,,,,10197.33,0
13409080,20:51:07,20:51:07,2776,36,,,,10490.17,0
13409080,20:51:33,20:51:33,2777,37,,,,10777.37,0
13409080,20:52:08,20:52:08,2778,38,,,,11109.95,0
13409080,20:52:31,20:52:31,2779,39,,,,11410.83,0
13409080,20:52:50,20:52:50,2780,40,,,,11606.04,0
13409080,20:53:08,20:53:08,10635,41,,,,11770.08,0
13409080,20:54:31,20:54:31,2914,42,,,,12079.16,0
13409080,20:55:00,20:55:00,8089,43,,,,12419.17,
13409080,20:55:38,20:55:38,2916,44,,,,12808.27,0
13409080,20:56:17,20:56:17,2917,45,,,,13200.64,0
13409080,20:56:49,20:56:49,2918,46,,,,13513.85,0
13409080,20:57:00,20:57:00,5822,47,,1,,13621.13,
13409080,20:57:23,20:57:23,2919,48,,,,13753.46,0
13409080,20:58:01,20:58:01,2920,49,,,,14110.66,0
13409080,20:58:23,20:58:23,2921,50,,,,14330.16,0
13409080,20:58:55,20:58:55,2922,51,,,,14577.12,0
13409080,20:59:54,20:59:54,2787,52,,,,15158.29,0
13409080,21:00:49,21:00:49,8943,53,,,,15756.08,0
13409080,21:01:29,21:01:29,7819,54,,,,16193.59,0
13409080,21:02:00,21:02:00,8874,55,,,,16526.85,
13409080,21:02:42,21:02:42,10292,56,,,,16962.46,0
13409080,21:04:23,21:04:23,10690,57,,,,17595.9,0
13409080,21:05:40,21:05:40,10686,58,,,,18546.66,0
13409080,21:07:16,21:07:16,5548,59,,,,19910.23,0
13409080,21:08:15,21:08:15,5549,60,,,,20708.99,0
13409080,21:08:29,21:08:29,9930,61,,,,20891.96,0
13409080,21:09:00,21:09:00,9932,62,,,,21330.04,
13409080,21:10:00,21:10:00,5815,63,,1,,21976.41,
13409110,20:30:00,20:30:00,9528,1,,,1,0,
13409110,20:30:36,20:30:36,998,2,,,,315.96,0
13409110,20:31:45,20:31:45,2842,3,,,,902.33,0
13409110,20:32:20,20:32:20,2843,4,,,,1184.52,0
13409110,20:32:45,20:32:45,2844,5,,,,1406.24,0
13409110,20:33:29,20:33:29,2845,6,,,,1814.66,0
13409110,20:33:59,20:33:59,2846,7,,,,2085.89,0
13409110,20:34:30,20:34:30,2847,8,,,,2362.08,0
13409110,20:34:48,20:34:48,6648,9,,,,2562.57,0
13409110,20:35:07,20:35:07,2848,10,,,,2756.29,0
13409110,20:35:27,20:35:27,2849,11,,,,2943.65,0
13409110,20:36:02,20:36:02,2850,12,,,,3250.12,0
13409110,20:36:25,20:36:25,2851,13,,,,3495.48,0
13409110,20:36:45,20:36:45,618,14,,,,3668.29,0
13409110,20:38:00,20:38:00,2723,15,,,,4394,
13409110,20:39:12,20:39:12,2905,16,,,,4886.1,0
13409110,20:40:24,20:40:24,2906,17,,,,5355.27,0
13409110,20:41:02,20:41:02,2907,18,,,,5639.57,0
13409110,20:42:17,20:42:17,1014,19,,,,6129.61,0
13409110,20:43:00,20:43:00,1015,20,,,,6408.11,
13409110,20:43:31,20:43:31,2908,21,,,,6712.72,0
13409110,20:44:23,20:44:23,8356,22,,,,7141.48,0
13409110,20:45:17,20:45:17,2753,23,,,,7508.64,0
13409110,20:45:54,20:45:54,2754,24,,,,7780.16,0
13409110,20:46:22,20:46:22,10155,25,,,,7985.27,0
13409110,20:46:57,20:46:57,2910,26,,,,8250.97,0
13409110,20:47:29,20:47:29,2911,27,,,,8450.07,0
13409110,20:48:00,20:48:00,2912,28,,,,8652.25,
13409110,20:48:36,20:48:36,2769,29,,,,8998,0
13409110,20:49:00,20:49:00,2770,30,,,,9168.58,0
13409110,20:49:19,20:49:19,2771,31,,,,9338.95,0
13409110,20:49:43,20:49:43,2772,32,,,,9598.24,0
13409110,20:50:01,20:50:01,2773,33,,,,9835.13,0
13409110,20:50:18,20:50:18,2774,34,,,,10035.35,0
13409110,20:50:32,20:50:32,2775,35,,,,10197.33,0
13409110,20:51:07,20:51:07,2776,36,,,,10490.17,0
13409110,20:51:33,20:51:33,2777,37,,,,10777.37,0
13409110,20:52:08,20:52:08,2778,38,,,,11109.95,0
13409110,20:52:31,20:52:31,2779,39,,,,11410.83,0
13409110,20:52:50,20:52:50,2780,40,,,,11606.04,0
13409110,20:53:08,20:53:08,10635,41,,,,11770.08,0
13409110,20:54:31,20:54:31,2914,42,,,,12079.16,0
13409110,20:55:00,20:55:00,8089,43,,,,12419.17,
13409110,20:55:38,20:55:38,2916,44,,,,12808.27,0
13409110,20:56:17,20:56:17,2917,45,,,,13200.64,0
13409110,20:56:49,20:56:49,2918,46,,,,13513.85,0
13409110,20:57:00,20:57:00,5822,47,,1,,13621.13,
13409110,20:57:23,20:57:23,2919,48,,,,13753.46,0
13409110,20:58:01,20:58:01,2920,49,,,,14110.66,0
13409110,20:58:23,20:58:23,2921,50,,,,14330.16,0
13409110,20:58:55,20:58:55,2922,51,,,,14577.12,0
13409110,20:59:54,20:59:54,2787,52,,,,15158.29,0
13409110,21:00:49,21:00:49,8943,53,,,,15756.08,0
13409110,21:01:29,21:01:29,7819,54,,,,16193.59,0
13409110,21:02:00,21:02:00,8874,55,,,,16526.85,
13409110,21:02:42,21:02:42,10292,56,,,,16962.46,0
13409110,21:04:23,21:04:23,10690,57,,,,17595.9,0
13409110,21:05:40,21:05:40,10686,58,,,,18546.66,0
13409110,21:07:16,21:07:16,5548,59,,,,19910.23,0
13409110,21:08:15,21:08:15,5549,60,,,,20708.99,0
13409110,21:08:29,21:08:29,9930,61,,,,20891.96,0
13409110,21:09:00,21:09:00,9932,62,,,,21330.04,
13409110,21:10:00,21:10:00,5815,63,,1,,21976.41,
13690020,18:11:00,18:11:00,9528,1,,,1,0,
13690020,18:11:40,18:11:40,998,2,,,,315.96,0
13690020,18:12:58,18:12:58,2842,3,,,,902.33,0
13690020,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690020,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690020,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690020,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690020,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690020,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690020,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690020,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690020,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690020,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690020,18:18:35,18:18:35,618,14,,,,3668.29,0
13690020,18:20:00,18:20:00,2723,15,,,,4394,
13690020,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690020,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690020,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690020,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690020,18:25:00,18:25:00,1015,20,,,,6408.11,
13690020,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690020,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690020,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690020,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690020,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690020,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690020,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690020,18:30:00,18:30:00,2912,28,,,,8652.25,
13690020,18:30:36,18:30:36,2769,29,,,,8998,0
13690020,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690020,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690020,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690020,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690020,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690020,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690020,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690020,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690020,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690020,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690020,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690020,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690020,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690020,18:37:00,18:37:00,8089,43,,,,12419.17,
13690020,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690020,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690020,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690020,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690020,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690020,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690020,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690020,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690020,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690020,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690020,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690020,18:46:00,18:46:00,8874,55,,,,16526.85,
13690020,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690020,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690020,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690020,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690020,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690020,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690020,18:59:00,18:59:00,9932,62,,,,21330.04,
13690020,19:00:00,19:00:00,5815,63,,1,,21976.41,
13690030,18:11:00,18:11:00,9528,1,,,1,0,
13690030,18:11:40,18:11:40,998,2,,,,315.96,0
13690030,18:12:58,18:12:58,2842,3,,,,902.33,0
13690030,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690030,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690030,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690030,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690030,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690030,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690030,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690030,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690030,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690030,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690030,18:18:35,18:18:35,618,14,,,,3668.29,0
13690030,18:20:00,18:20:00,2723,15,,,,4394,
13690030,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690030,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690030,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690030,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690030,18:25:00,18:25:00,1015,20,,,,6408.11,
13690030,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690030,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690030,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690030,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690030,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690030,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690030,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690030,18:30:00,18:30:00,2912,28,,,,8652.25,
13690030,18:30:36,18:30:36,2769,29,,,,8998,0
13690030,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690030,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690030,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690030,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690030,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690030,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690030,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690030,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690030,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690030,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690030,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690030,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690030,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690030,18:37:00,18:37:00,8089,43,,,,12419.17,
13690030,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690030,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690030,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690030,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690030,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690030,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690030,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690030,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690030,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690030,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690030,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690030,18:46:00,18:46:00,8874,55,,,,16526.85,
13690030,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690030,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690030,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690030,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690030,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690030,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690030,18:59:00,18:59:00,9932,62,,,,21330.04,
13690030,19:00:00,19:00:00,5815,63,,1,,21976.41,
13690040,18:11:00,18:11:00,9528,1,,,1,0,
13690040,18:11:40,18:11:40,998,2,,,,315.96,0
13690040,18:12:58,18:12:58,2842,3,,,,902.33,0
13690040,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690040,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690040,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690040,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690040,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690040,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690040,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690040,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690040,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690040,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690040,18:18:35,18:18:35,618,14,,,,3668.29,0
13690040,18:20:00,18:20:00,2723,15,,,,4394,
13690040,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690040,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690040,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690040,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690040,18:25:00,18:25:00,1015,20,,,,6408.11,
13690040,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690040,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690040,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690040,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690040,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690040,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690040,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690040,18:30:00,18:30:00,2912,28,,,,8652.25,
13690040,18:30:36,18:30:36,2769,29,,,,8998,0
13690040,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690040,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690040,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690040,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690040,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690040,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690040,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690040,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690040,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690040,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690040,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690040,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690040,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690040,18:37:00,18:37:00,8089,43,,,,12419.17,
13690040,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690040,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690040,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690040,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690040,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690040,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690040,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690040,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690040,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690040,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690040,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690040,18:46:00,18:46:00,8874,55,,,,16526.85,
13690040,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690040,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690040,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690040,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690040,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690040,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690040,18:59:00,18:59:00,9932,62,,,,21330.04,
13690040,19:00:00,19:00:00,5815,63,,1,,21976.41,
13690050,18:11:00,18:11:00,9528,1,,,1,0,
13690050,18:11:40,18:11:40,998,2,,,,315.96,0
13690050,18:12:58,18:12:58,2842,3,,,,902.33,0
13690050,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690050,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690050,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690050,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690050,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690050,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690050,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690050,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690050,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690050,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690050,18:18:35,18:18:35,618,14,,,,3668.29,0
13690050,18:20:00,18:20:00,2723,15,,,,4394,
13690050,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690050,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690050,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690050,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690050,18:25:00,18:25:00,1015,20,,,,6408.11,
13690050,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690050,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690050,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690050,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690050,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690050,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690050,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690050,18:30:00,18:30:00,2912,28,,,,8652.25,
13690050,18:30:36,18:30:36,2769,29,,,,8998,0
13690050,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690050,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690050,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690050,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690050,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690050,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690050,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690050,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690050,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690050,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690050,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690050,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690050,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690050,18:37:00,18:37:00,8089,43,,,,12419.17,
13690050,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690050,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690050,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690050,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690050,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690050,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690050,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690050,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690050,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690050,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690050,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690050,18:46:00,18:46:00,8874,55,,,,16526.85,
13690050,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690050,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690050,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690050,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690050,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690050,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690050,18:59:00,18:59:00,9932,62,,,,21330.04,
13690050,19:00:00,19:00:00,5815,63,,1,,21976.41,
13690060,18:11:00,18:11:00,9528,1,,,1,0,
13690060,18:11:40,18:11:40,998,2,,,,315.96,0
13690060,18:12:58,18:12:58,2842,3,,,,902.33,0
13690060,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690060,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690060,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690060,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690060,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690060,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690060,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690060,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690060,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690060,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690060,18:18:35,18:18:35,618,14,,,,3668.29,0
13690060,18:20:00,18:20:00,2723,15,,,,4394,
13690060,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690060,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690060,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690060,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690060,18:25:00,18:25:00,1015,20,,,,6408.11,
13690060,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690060,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690060,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690060,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690060,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690060,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690060,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690060,18:30:00,18:30:00,2912,28,,,,8652.25,
13690060,18:30:36,18:30:36,2769,29,,,,8998,0
13690060,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690060,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690060,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690060,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690060,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690060,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690060,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690060,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690060,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690060,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690060,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690060,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690060,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690060,18:37:00,18:37:00,8089,43,,,,12419.17,
13690060,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690060,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690060,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690060,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690060,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690060,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690060,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690060,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690060,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690060,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690060,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690060,18:46:00,18:46:00,8874,55,,,,16526.85,
13690060,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690060,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690060,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690060,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690060,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690060,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690060,18:59:00,18:59:00,9932,62,,,,21330.04,
13690060,19:00:00,19:00:00,5815,63,,1,,21976.41,
13690090,18:11:00,18:11:00,9528,1,,,1,0,
13690090,18:11:40,18:11:40,998,2,,,,315.96,0
13690090,18:12:58,18:12:58,2842,3,,,,902.33,0
13690090,18:13:37,18:13:37,2843,4,,,,1184.52,0
13690090,18:14:06,18:14:06,2844,5,,,,1406.24,0
13690090,18:14:56,18:14:56,2845,6,,,,1814.66,0
13690090,18:15:29,18:15:29,2846,7,,,,2085.89,0
13690090,18:16:03,18:16:03,2847,8,,,,2362.08,0
13690090,18:16:24,18:16:24,6648,9,,,,2562.57,0
13690090,18:16:45,18:16:45,2848,10,,,,2756.29,0
13690090,18:17:08,18:17:08,2849,11,,,,2943.65,0
13690090,18:17:47,18:17:47,2850,12,,,,3250.12,0
13690090,18:18:13,18:18:13,2851,13,,,,3495.48,0
13690090,18:18:35,18:18:35,618,14,,,,3668.29,0
13690090,18:20:00,18:20:00,2723,15,,,,4394,
13690090,18:21:12,18:21:12,2905,16,,,,4886.1,0
13690090,18:22:24,18:22:24,2906,17,,,,5355.27,0
13690090,18:23:02,18:23:02,2907,18,,,,5639.57,0
13690090,18:24:17,18:24:17,1014,19,,,,6129.61,0
13690090,18:25:00,18:25:00,1015,20,,,,6408.11,
13690090,18:25:31,18:25:31,2908,21,,,,6712.72,0
13690090,18:26:23,18:26:23,8356,22,,,,7141.48,0
13690090,18:27:17,18:27:17,2753,23,,,,7508.64,0
13690090,18:27:54,18:27:54,2754,24,,,,7780.16,0
13690090,18:28:22,18:28:22,10155,25,,,,7985.27,0
13690090,18:28:57,18:28:57,2910,26,,,,8250.97,0
13690090,18:29:29,18:29:29,2911,27,,,,8450.07,0
13690090,18:30:00,18:30:00,2912,28,,,,8652.25,
13690090,18:30:36,18:30:36,2769,29,,,,8998,0
13690090,18:31:00,18:31:00,2770,30,,,,9168.58,0
13690090,18:31:19,18:31:19,2771,31,,,,9338.95,0
13690090,18:31:43,18:31:43,2772,32,,,,9598.24,0
13690090,18:32:01,18:32:01,2773,33,,,,9835.13,0
13690090,18:32:18,18:32:18,2774,34,,,,10035.35,0
13690090,18:32:32,18:32:32,2775,35,,,,10197.33,0
13690090,18:33:07,18:33:07,2776,36,,,,10490.17,0
13690090,18:33:33,18:33:33,2777,37,,,,10777.37,0
13690090,18:34:08,18:34:08,2778,38,,,,11109.95,0
13690090,18:34:31,18:34:31,2779,39,,,,11410.83,0
13690090,18:34:50,18:34:50,2780,40,,,,11606.04,0
13690090,18:35:08,18:35:08,10635,41,,,,11770.08,0
13690090,18:36:31,18:36:31,2914,42,,,,12079.16,0
13690090,18:37:00,18:37:00,8089,43,,,,12419.17,
13690090,18:37:57,18:37:57,2916,44,,,,12808.27,0
13690090,18:38:55,18:38:55,2917,45,,,,13200.64,0
13690090,18:39:43,18:39:43,2918,46,,,,13513.85,0
13690090,18:40:00,18:40:00,5822,47,,1,,13621.13,
13690090,18:40:28,18:40:28,2919,48,,,,13753.46,0
13690090,18:41:13,18:41:13,2920,49,,,,14110.66,0
13690090,18:41:40,18:41:40,2921,50,,,,14330.16,0
13690090,18:42:18,18:42:18,2922,51,,,,14577.12,0
13690090,18:43:29,18:43:29,2787,52,,,,15158.29,0
13690090,18:44:35,18:44:35,8943,53,,,,15756.08,0
13690090,18:45:23,18:45:23,7819,54,,,,16193.59,0
13690090,18:46:00,18:46:00,8874,55,,,,16526.85,
13690090,18:47:18,18:47:18,10292,56,,,,16962.46,0
13690090,18:50:26,18:50:26,10690,57,,,,17595.9,0
13690090,18:52:49,18:52:49,10686,58,,,,18546.66,0
13690090,18:55:47,18:55:47,5548,59,,,,19910.23,0
13690090,18:57:38,18:57:38,5549,60,,,,20708.99,0
13690090,18:58:02,18:58:02,9930,61,,,,20891.96,0
13690090,18:59:00,18:59:00,9932,62,,,,21330.04,
13690090,19:00:00,19:00:00,5815,63,,1,,21976.41,
13769070,11:02:00,11:02:00,9528,1,,,1,0,
13769070,11:02:40,11:02:40,998,2,,,,315.96,0
13769070,11:03:58,11:03:58,2842,3,,,,902.33,0
13769070,11:04:37,11:04:37,2843,4,,,,1184.52,0
13769070,11:05:06,11:05:06,2844,5,,,,1406.24,0
13769070,11:05:56,11:05:56,2845,6,,,,1814.66,0
13769070,11:06:29,11:06:29,2846,7,,,,2085.89,0
13769070,11:07:03,11:07:03,2847,8,,,,2362.08,0
13769070,11:07:24,11:07:24,6648,9,,,,2562.57,0
13769070,11:07:45,11:07:45,2848,10,,,,2756.29,0
13769070,11:08:08,11:08:08,2849,11,,,,2943.65,0
13769070,11:08:47,11:08:47,2850,12,,,,3250.12,0
13769070,11:09:13,11:09:13,2851,13,,,,3495.48,0
13769070,11:09:35,11:09:35,618,14,,,,3668.29,0
13769070,11:11:00,11:11:00,2723,15,,,,4394,
13769070,11:12:26,11:12:26,2905,16,,,,4886.1,0
13769070,11:13:53,11:13:53,2906,17,,,,5355.27,0
13769070,11:14:39,11:14:39,2907,18,,,,5639.57,0
13769070,11:16:08,11:16:08,1014,19,,,,6129.61,0
13769070,11:17:00,11:17:00,1015,20,,,,6408.11,
13769070,11:17:38,11:17:38,2908,21,,,,6712.72,0
13769070,11:18:40,11:18:40,8356,22,,,,7141.48,0
13769070,11:19:44,11:19:44,2753,23,,,,7508.64,0
13769070,11:20:29,11:20:29,2754,24,,,,7780.16,0
13769070,11:21:03,11:21:03,10155,25,,,,7985.27,0
13769070,11:21:45,11:21:45,2910,26,,,,8250.97,0
13769070,11:22:23,11:22:23,2911,27,,,,8450.07,0
13769070,11:23:00,11:23:00,2912,28,,,,8652.25,
13769070,11:23:36,11:23:36,2769,29,,,,8998,0
13769070,11:24:00,11:24:00,2770,30,,,,9168.58,0
13769070,11:24:19,11:24:19,2771,31,,,,9338.95,0
13769070,11:24:43,11:24:43,2772,32,,,,9598.24,0
13769070,11:25:01,11:25:01,2773,33,,,,9835.13,0
13769070,11:25:18,11:25:18,2774,34,,,,10035.35,0
13769070,11:25:32,11:25:32,2775,35,,,,10197.33,0
13769070,11:26:07,11:26:07,2776,36,,,,10490.17,0
13769070,11:26:33,11:26:33,2777,37,,,,10777.37,0
13769070,11:27:08,11:27:08,2778,38,,,,11109.95,0
13769070,11:27:31,11:27:31,2779,39,,,,11410.83,0
13769070,11:27:50,11:27:50,2780,40,,,,11606.04,0
13769070,11:28:08,11:28:08,10635,41,,,,11770.08,0
13769070,11:29:31,11:29:31,2914,42,,,,12079.16,0
13769070,11:30:00,11:30:00,8089,43,,,,12419.17,
13769070,11:30:38,11:30:38,2916,44,,,,12808.27,0
13769070,11:31:17,11:31:17,2917,45,,,,13200.64,0
13769070,11:31:49,11:31:49,2918,46,,,,13513.85,0
13769070,11:32:00,11:32:00,5822,47,,1,,13621.13,
13769070,11:32:28,11:32:28,2919,48,,,,13753.46,0
13769070,11:33:13,11:33:13,2920,49,,,,14110.66,0
13769070,11:33:40,11:33:40,2921,50,,,,14330.16,0
13769070,11:34:18,11:34:18,2922,51,,,,14577.12,0
13769070,11:35:29,11:35:29,2787,52,,,,15158.29,0
13769070,11:36:35,11:36:35,8943,53,,,,15756.08,0
13769070,11:37:23,11:37:23,7819,54,,,,16193.59,0
13769070,11:38:00,11:38:00,8874,55,,,,16526.85,
13769070,11:38:48,11:38:48,10292,56,,,,16962.46,0
13769070,11:40:43,11:40:43,10690,57,,,,17595.9,0
13769070,11:42:11,11:42:11,10686,58,,,,18546.66,0
13769070,11:44:01,11:44:01,5548,59,,,,19910.23,0
13769070,11:45:09,11:45:09,5549,60,,,,20708.99,0
13769070,11:45:24,11:45:24,9930,61,,,,20891.96,0
13769070,11:46:00,11:46:00,9932,62,,,,21330.04,
13769070,11:47:00,11:47:00,5815,63,,1,,21976.41,
13769100,11:02:00,11:02:00,9528,1,,,1,0,
13769100,11:02:40,11:02:40,998,2,,,,315.96,0
13769100,11:03:58,11:03:58,2842,3,,,,902.33,0
13769100,11:04:37,11:04:37,2843,4,,,,1184.52,0
13769100,11:05:06,11:05:06,2844,5,,,,1406.24,0
13769100,11:05:56,11:05:56,2845,6,,,,1814.66,0
13769100,11:06:29,11:06:29,2846,7,,,,2085.89,0
13769100,11:07:03,11:07:03,2847,8,,,,2362.08,0
13769100,11:07:24,11:07:24,6648,9,,,,2562.57,0
13769100,11:07:45,11:07:45,2848,10,,,,2756.29,0
13769100,11:08:08,11:08:08,2849,11,,,,2943.65,0
13769100,11:08:47,11:08:47,2850,12,,,,3250.12,0
13769100,11:09:13,11:09:13,2851,13,,,,3495.48,0
13769100,11:09:35,11:09:35,618,14,,,,3668.29,0
13769100,11:11:00,11:11:00,2723,15,,,,4394,
13769100,11:12:26,11:12:26,2905,16,,,,4886.1,0
13769100,11:13:53,11:13:53,2906,17,,,,5355.27,0
13769100,11:14:39,11:14:39,2907,18,,,,5639.57,0
13769100,11:16:08,11:16:08,1014,19,,,,6129.61,0
13769100,11:17:00,11:17:00,1015,20,,,,6408.11,
13769100,11:17:38,11:17:38,2908,21,,,,6712.72,0
13769100,11:18:40,11:18:40,8356,22,,,,7141.48,0
13769100,11:19:44,11:19:44,2753,23,,,,7508.64,0
13769100,11:20:29,11:20:29,2754,24,,,,7780.16,0
13769100,11:21:03,11:21:03,10155,25,,,,7985.27,0
13769100,11:21:45,11:21:45,2910,26,,,,8250.97,0
13769100,11:22:23,11:22:23,2911,27,,,,8450.07,0
13769100,11:23:00,11:23:00,2912,28,,,,8652.25,
13769100,11:23:36,11:23:36,2769,29,,,,8998,0
13769100,11:24:00,11:24:00,2770,30,,,,9168.58,0
13769100,11:24:19,11:24:19,2771,31,,,,9338.95,0
13769100,11:24:43,11:24:43,2772,32,,,,9598.24,0
13769100,11:25:01,11:25:01,2773,33,,,,9835.13,0
13769100,11:25:18,11:25:18,2774,34,,,,10035.35,0
13769100,11:25:32,11:25:32,2775,35,,,,10197.33,0
13769100,11:26:07,11:26:07,2776,36,,,,10490.17,0
13769100,11:26:33,11:26:33,2777,37,,,,10777.37,0
13769100,11:27:08,11:27:08,2778,38,,,,11109.95,0
13769100,11:27:31,11:27:31,2779,39,,,,11410.83,0
13769100,11:27:50,11:27:50,2780,40,,,,11606.04,0
13769100,11:28:08,11:28:08,10635,41,,,,11770.08,0
13769100,11:29:31,11:29:31,2914,42,,,,12079.16,0
13769100,11:30:00,11:30:00,8089,43,,,,12419.17,
13769100,11:30:38,11:30:38,2916,44,,,,12808.27,0
13769100,11:31:17,11:31:17,2917,45,,,,13200.64,0
13769100,11:31:49,11:31:49,2918,46,,,,13513.85,0
13769100,11:32:00,11:32:00,5822,47,,1,,13621.13,
13769100,11:32:28,11:32:28,2919,48,,,,13753.46,0
13769100,11:33:13,11:33:13,2920,49,,,,14110.66,0
13769100,11:33:40,11:33:40,2921,50,,,,14330.16,0
13769100,11:34:18,11:34:18,2922,51,,,,14577.12,0
13769100,11:35:29,11:35:29,2787,52,,,,15158.29,0
13769100,11:36:35,11:36:35,8943,53,,,,15756.08,0
13769100,11:37:23,11:37:23,7819,54,,,,16193.59,0
13769100,11:38:00,11:38:00,8874,55,,,,16526.85,
13769100,11:38:48,11:38:48,10292,56,,,,16962.46,0
13769100,11:40:43,11:40:43,10690,57,,,,17595.9,0
13769100,11:42:11,11:42:11,10686,58,,,,18546.66,0
13769100,11:44:01,11:44:01,5548,59,,,,19910.23,0
13769100,11:45:09,11:45:09,5549,60,,,,20708.99,0
13769100,11:45:24,11:45:24,9930,61,,,,20891.96,0
13769100,11:46:00,11:46:00,9932,62,,,,21330.04,
13769100,11:47:00,11:47:00,5815,63,,1,,21976.41,
13777010,21:30:00,21:30:00,9528,1,,,1,0,
13777010,21:30:36,21:30:36,998,2,,,,315.96,0
13777010,21:31:45,21:31:45,2842,3,,,,902.33,0
13777010,21:32:20,21:32:20,2843,4,,,,1184.52,0
13777010,21:32:45,21:32:45,2844,5,,,,1406.24,0
13777010,21:33:29,21:33:29,2845,6,,,,1814.66,0
13777010,21:33:59,21:33:59,2846,7,,,,2085.89,0
13777010,21:34:30,21:34:30,2847,8,,,,2362.08,0
13777010,21:34:48,21:34:48,6648,9,,,,2562.57,0
13777010,21:35:07,21:35:07,2848,10,,,,2756.29,0
13777010,21:35:27,21:35:27,2849,11,,,,2943.65,0
13777010,21:36:02,21:36:02,2850,12,,,,3250.12,0
13777010,21:36:25,21:36:25,2851,13,,,,3495.48,0
13777010,21:36:45,21:36:45,618,14,,,,3668.29,0
13777010,21:38:00,21:38:00,2723,15,,,,4394,
13777010,21:39:12,21:39:12,2905,16,,,,4886.1,0
13777010,21:40:24,21:40:24,2906,17,,,,5355.27,0
13777010,21:41:02,21:41:02,2907,18,,,,5639.57,0
13777010,21:42:17,21:42:17,1014,19,,,,6129.61,0
13777010,21:43:00,21:43:00,1015,20,,,,6408.11,
13777010,21:43:31,21:43:31,2908,21,,,,6712.72,0
13777010,21:44:23,21:44:23,8356,22,,,,7141.48,0
13777010,21:45:17,21:45:17,2753,23,,,,7508.64,0
13777010,21:45:54,21:45:54,2754,24,,,,7780.16,0
13777010,21:46:22,21:46:22,10155,25,,,,7985.27,0
13777010,21:46:57,21:46:57,2910,26,,,,8250.97,0
13777010,21:47:29,21:47:29,2911,27,,,,8450.07,0
13777010,21:48:00,21:48:00,2912,28,,,,8652.25,
13777010,21:48:36,21:48:36,2769,29,,,,8998,0
13777010,21:49:00,21:49:00,2770,30,,,,9168.58,0
13777010,21:49:19,21:49:19,2771,31,,,,9338.95,0
13777010,21:49:43,21:49:43,2772,32,,,,9598.24,0
13777010,21:50:01,21:50:01,2773,33,,,,9835.13,0
13777010,21:50:18,21:50:18,2774,34,,,,10035.35,0
13777010,21:50:32,21:50:32,2775,35,,,,10197.33,0
13777010,21:51:07,21:51:07,2776,36,,,,10490.17,0
13777010,21:51:33,21:51:33,2777,37,,,,10777.37,0
13777010,21:52:08,21:52:08,2778,38,,,,11109.95,0
13777010,21:52:31,21:52:31,2779,39,,,,11410.83,0
13777010,21:52:50,21:52:50,2780,40,,,,11606.04,0
13777010,21:53:08,21:53:08,10635,41,,,,11770.08,0
13777010,21:54:31,21:54:31,2914,42,,,,12079.16,0
13777010,21:55:00,21:55:00,8089,43,,,,12419.17,
13777010,21:55:38,21:55:38,2916,44,,,,12808.27,0
13777010,21:56:17,21:56:17,2917,45,,,,13200.64,0
13777010,21:56:49,21:56:49,2918,46,,,,13513.85,0
13777010,21:57:00,21:57:00,5822,47,,1,,13621.13,
13777010,21:57:23,21:57:23,2919,48,,,,13753.46,0
13777010,21:58:01,21:58:01,2920,49,,,,14110.66,0
13777010,21:58:23,21:58:23,2921,50,,,,14330.16,0
13777010,21:58:55,21:58:55,2922,51,,,,14577.12,0
13777010,21:59:54,21:59:54,2787,52,,,,15158.29,0
13777010,22:00:49,22:00:49,8943,53,,,,15756.08,0
13777010,22:01:29,22:01:29,7819,54,,,,16193.59,0
13777010,22:02:00,22:02:00,8874,55,,,,16526.85,
13777010,22:02:42,22:02:42,10292,56,,,,16962.46,0
13777010,22:04:23,22:04:23,10690,57,,,,17595.9,0
13777010,22:05:40,22:05:40,10686,58,,,,18546.66,0
13777010,22:07:16,22:07:16,5548,59,,,,19910.23,0
13777010,22:08:15,22:08:15,5549,60,,,,20708.99,0
13777010,22:08:29,22:08:29,9930,61,,,,20891.96,0
13777010,22:09:00,22:09:00,9932,62,,,,21330.04,
13777010,22:10:00,22:10:00,5815,63,,1,,21976.41,
13777080,21:30:00,21:30:00,9528,1,,,1,0,
13777080,21:30:36,21:30:36,998,2,,,,315.96,0
13777080,21:31:45,21:31:45,2842,3,,,,902.33,0
13777080,21:32:20,21:32:20,2843,4,,,,1184.52,0
13777080,21:32:45,21:32:45,2844,5,,,,1406.24,0
13777080,21:33:29,21:33:29,2845,6,,,,1814.66,0
13777080,21:33:59,21:33:59,2846,7,,,,2085.89,0
13777080,21:34:30,21:34:30,2847,8,,,,2362.08,0
13777080,21:34:48,21:34:48,6648,9,,,,2562.57,0
13777080,21:35:07,21:35:07,2848,10,,,,2756.29,0
13777080,21:35:27,21:35:27,2849,11,,,,2943.65,0
13777080,21:36:02,21:36:02,2850,12,,,,3250.12,0
13777080,21:36:25,21:36:25,2851,13,,,,3495.48,0
13777080,21:36:45,21:36:45,618,14,,,,3668.29,0
13777080,21:38:00,21:38:00,2723,15,,,,4394,
13777080,21:39:12,21:39:12,2905,16,,,,4886.1,0
13777080,21:40:24,21:40:24,2906,17,,,,5355.27,0
13777080,21:41:02,21:41:02,2907,18,,,,5639.57,0
13777080,21:42:17,21:42:17,1014,19,,,,6129.61,0
13777080,21:43:00,21:43:00,1015,20,,,,6408.11,
13777080,21:43:31,21:43:31,2908,21,,,,6712.72,0
13777080,21:44:23,21:44:23,8356,22,,,,7141.48,0
13777080,21:45:17,21:45:17,2753,23,,,,7508.64,0
13777080,21:45:54,21:45:54,2754,24,,,,7780.16,0
13777080,21:46:22,21:46:22,10155,25,,,,7985.27,0
13777080,21:46:57,21:46:57,2910,26,,,,8250.97,0
13777080,21:47:29,21:47:29,2911,27,,,,8450.07,0
13777080,21:48:00,21:48:00,2912,28,,,,8652.25,
13777080,21:48:36,21:48:36,2769,29,,,,8998,0
13777080,21:49:00,21:49:00,2770,30,,,,9168.58,0
13777080,21:49:19,21:49:19,2771,31,,,,9338.95,0
13777080,21:49:43,21:49:43,2772,32,,,,9598.24,0
13777080,21:50:01,21:50:01,2773,33,,,,9835.13,0
13777080,21:50:18,21:50:18,2774,34,,,,10035.35,0
13777080,21:50:32,21:50:32,2775,35,,,,10197.33,0
13777080,21:51:07,21:51:07,2776,36,,,,10490.17,0
13777080,21:51:33,21:51:33,2777,37,,,,10777.37,0
13777080,21:52:08,21:52:08,2778,38,,,,11109.95,0
13777080,21:52:31,21:52:31,2779,39,,,,11410.83,0
13777080,21:52:50,21:52:50,2780,40,,,,11606.04,0
13777080,21:53:08,21:53:08,10635,41,,,,11770.08,0
13777080,21:54:31,21:54:31,2914,42,,,,12079.16,0
13777080,21:55:00,21:55:00,8089,43,,,,12419.17,
13777080,21:55:38,21:55:38,2916,44,,,,12808.27,0
13777080,21:56:17,21:56:17,2917,45,,,,13200.64,0
13777080,21:56:49,21:56:49,2918,46,,,,13513.85,0
13777080,21:57:00,21:57:00,5822,47,,1,,13621.13,
13777080,21:57:23,21:57:23,2919,48,,,,13753.46,0
13777080,21:58:01,21:58:01,2920,49,,,,14110.66,0
13777080,21:58:23,21:58:23,2921,50,,,,14330.16,0
13777080,21:58:55,21:58:55,2922,51,,,,14577.12,0
13777080,21:59:54,21:59:54,2787,52,,,,15158.29,0
13777080,22:00:49,22:00:49,8943,53,,,,15756.08,0
13777080,22:01:29,22:01:29,7819,54,,,,16193.59,0
13777080,22:02:00,22:02:00,8874,55,,,,16526.85,
13777080,22:02:42,22:02:42,10292,56,,,,16962.46,0
13777080,22:04:23,22:04:23,10690,57,,,,17595.9,0
13777080,22:05:40,22:05:40,10686,58,,,,18546.66,0
13777080,22:07:16,22:07:16,5548,59,,,,19910.23,0
13777080,22:08:15,22:08:15,5549,60,,,,20708.99,0
13777080,22:08:29,22:08:29,9930,61,,,,20891.96,0
13777080,22:09:00,22:09:00,9932,62,,,,21330.04,
13777080,22:10:00,22:10:00,5815,63,,1,,21976.41,
13777110,21:30:00,21:30:00,9528,1,,,1,0,
13777110,21:30:36,21:30:36,998,2,,,,315.96,0
13777110,21:31:45,21:31:45,2842,3,,,,902.33,0
13777110,21:32:20,21:32:20,2843,4,,,,1184.52,0
13777110,21:32:45,21:32:45,2844,5,,,,1406.24,0
13777110,21:33:29,21:33:29,2845,6,,,,1814.66,0
13777110,21:33:59,21:33:59,2846,7,,,,2085.89,0
13777110,21:34:30,21:34:30,2847,8,,,,2362.08,0
13777110,21:34:48,21:34:48,6648,9,,,,2562.57,0
13777110,21:35:07,21:35:07,2848,10,,,,2756.29,0
13777110,21:35:27,21:35:27,2849,11,,,,2943.65,0
13777110,21:36:02,21:36:02,2850,12,,,,3250.12,0
13777110,21:36:25,21:36:25,2851,13,,,,3495.48,0
13777110,21:36:45,21:36:45,618,14,,,,3668.29,0
13777110,21:38:00,21:38:00,2723,15,,,,4394,
13777110,21:39:12,21:39:12,2905,16,,,,4886.1,0
13777110,21:40:24,21:40:24,2906,17,,,,5355.27,0
13777110,21:41:02,21:41:02,2907,18,,,,5639.57,0
13777110,21:42:17,21:42:17,1014,19,,,,6129.61,0
13777110,21:43:00,21:43:00,1015,20,,,,6408.11,
13777110,21:43:31,21:43:31,2908,21,,,,6712.72,0
13777110,21:44:23,21:44:23,8356,22,,,,7141.48,0
13777110,21:45:17,21:45:17,2753,23,,,,7508.64,0
13777110,21:45:54,21:45:54,2754,24,,,,7780.16,0
13777110,21:46:22,21:46:22,10155,25,,,,7985.27,0
13777110,21:46:57,21:46:57,2910,26,,,,8250.97,0
13777110,21:47:29,21:47:29,2911,27,,,,8450.07,0
13777110,21:48:00,21:48:00,2912,28,,,,8652.25,
13777110,21:48:36,21:48:36,2769,29,,,,8998,0
13777110,21:49:00,21:49:00,2770,30,,,,9168.58,0
13777110,21:49:19,21:49:19,2771,31,,,,9338.95,0
13777110,21:49:43,21:49:43,2772,32,,,,9598.24,0
13777110,21:50:01,21:50:01,2773,33,,,,9835.13,0
13777110,21:50:18,21:50:18,2774,34,,,,10035.35,0
13777110,21:50:32,21:50:32,2775,35,,,,10197.33,0
13777110,21:51:07,21:51:07,2776,36,,,,10490.17,0
13777110,21:51:33,21:51:33,2777,37,,,,10777.37,0
13777110,21:52:08,21:52:08,2778,38,,,,11109.95,0
13777110,21:52:31,21:52:31,2779,39,,,,11410.83,0
13777110,21:52:50,21:52:50,2780,40,,,,11606.04,0
13777110,21:53:08,21:53:08,10635,41,,,,11770.08,0
13777110,21:54:31,21:54:31,2914,42,,,,12079.16,0
13777110,21:55:00,21:55:00,8089,43,,,,12419.17,
13777110,21:55:38,21:55:38,2916,44,,,,12808.27,0
13777110,21:56:17,21:56:17,2917,45,,,,13200.64,0
13777110,21:56:49,21:56:49,2918,46,,,,13513.85,0
13777110,21:57:00,21:57:00,5822,47,,1,,13621.13,
13777110,21:57:23,21:57:23,2919,48,,,,13753.46,0
13777110,21:58:01,21:58:01,2920,49,,,,14110.66,0
13777110,21:58:23,21:58:23,2921,50,,,,14330.16,0
13777110,21:58:55,21:58:55,2922,51,,,,14577.12,0
13777110,21:59:54,21:59:54,2787,52,,,,15158.29,0
13777110,22:00:49,22:00:49,8943,53,,,,15756.08,0
13777110,22:01:29,22:01:29,7819,54,,,,16193.59,0
13777110,22:02:00,22:02:00,8874,55,,,,16526.85,
13777110,22:02:42,22:02:42,10292,56,,,,16962.46,0
13777110,22:04:23,22:04:23,10690,57,,,,17595.9,0
13777110,22:05:40,22:05:40,10686,58,,,,18546.66,0
13777110,22:07:16,22:07:16,5548,59,,,,19910.23,0
13777110,22:08:15,22:08:15,5549,60,,,,20708.99,0
13777110,22:08:29,22:08:29,9930,61,,,,20891.96,0
13777110,22:09:00,22:09:00,9932,62,,,,21330.04,
13777110,22:10:00,22:10:00,5815,63,,1,,21976.41,
13845010,11:30:00,11:30:00,9528,1,,,1,0,
13845010,11:30:40,11:30:40,998,2,,,,315.96,0
13845010,11:31:58,11:31:58,2842,3,,,,902.33,0
13845010,11:32:37,11:32:37,2843,4,,,,1184.52,0
13845010,11:33:06,11:33:06,2844,5,,,,1406.24,0
13845010,11:33:56,11:33:56,2845,6,,,,1814.66,0
13845010,11:34:29,11:34:29,2846,7,,,,2085.89,0
13845010,11:35:03,11:35:03,2847,8,,,,2362.08,0
13845010,11:35:24,11:35:24,6648,9,,,,2562.57,0
13845010,11:35:45,11:35:45,2848,10,,,,2756.29,0
13845010,11:36:08,11:36:08,2849,11,,,,2943.65,0
13845010,11:36:47,11:36:47,2850,12,,,,3250.12,0
13845010,11:37:13,11:37:13,2851,13,,,,3495.48,0
13845010,11:37:35,11:37:35,618,14,,,,3668.29,0
13845010,11:39:00,11:39:00,2723,15,,,,4394,
13845010,11:40:26,11:40:26,2905,16,,,,4886.1,0
13845010,11:41:53,11:41:53,2906,17,,,,5355.27,0
13845010,11:42:39,11:42:39,2907,18,,,,5639.57,0
13845010,11:44:08,11:44:08,1014,19,,,,6129.61,0
13845010,11:45:00,11:45:00,1015,20,,,,6408.11,
13845010,11:45:38,11:45:38,2908,21,,,,6712.72,0
13845010,11:46:40,11:46:40,8356,22,,,,7141.48,0
13845010,11:47:44,11:47:44,2753,23,,,,7508.64,0
13845010,11:48:29,11:48:29,2754,24,,,,7780.16,0
13845010,11:49:03,11:49:03,10155,25,,,,7985.27,0
13845010,11:49:45,11:49:45,2910,26,,,,8250.97,0
13845010,11:50:23,11:50:23,2911,27,,,,8450.07,0
13845010,11:51:00,11:51:00,2912,28,,,,8652.25,
13845010,11:51:36,11:51:36,2769,29,,,,8998,0
13845010,11:52:00,11:52:00,2770,30,,,,9168.58,0
13845010,11:52:19,11:52:19,2771,31,,,,9338.95,0
13845010,11:52:43,11:52:43,2772,32,,,,9598.24,0
13845010,11:53:01,11:53:01,2773,33,,,,9835.13,0
13845010,11:53:18,11:53:18,2774,34,,,,10035.35,0
13845010,11:53:32,11:53:32,2775,35,,,,10197.33,0
13845010,11:54:07,11:54:07,2776,36,,,,10490.17,0
13845010,11:54:33,11:54:33,2777,37,,,,10777.37,0
13845010,11:55:08,11:55:08,2778,38,,,,11109.95,0
13845010,11:55:31,11:55:31,2779,39,,,,11410.83,0
13845010,11:55:50,11:55:50,2780,40,,,,11606.04,0
13845010,11:56:08,11:56:08,10635,41,,,,11770.08,0
13845010,11:57:31,11:57:31,2914,42,,,,12079.16,0
13845010,11:58:00,11:58:00,8089,43,,,,12419.17,
13845010,11:58:38,11:58:38,2916,44,,,,12808.27,0
13845010,11:59:17,11:59:17,2917,45,,,,13200.64,0
13845010,11:59:49,11:59:49,2918,46,,,,13513.85,0
13845010,12:00:00,12:00:00,5822,47,,1,,13621.13,
13845010,12:00:28,12:00:28,2919,48,,,,13753.46,0
13845010,12:01:13,12:01:13,2920,49,,,,14110.66,0
13845010,12:01:40,12:01:40,2921,50,,,,14330.16,0
13845010,12:02:18,12:02:18,2922,51,,,,14577.12,0
13845010,12:03:29,12:03:29,2787,52,,,,15158.29,0
13845010,12:04:35,12:04:35,8943,53,,,,15756.08,0
13845010,12:05:23,12:05:23,7819,54,,,,16193.59,0
13845010,12:06:00,12:06:00,8874,55,,,,16526.85,
13845010,12:06:48,12:06:48,10292,56,,,,16962.46,0
13845010,12:08:43,12:08:43,10690,57,,,,17595.9,0
13845010,12:10:11,12:10:11,10686,58,,,,18546.66,0
13845010,12:12:01,12:12:01,5548,59,,,,19910.23,0
13845010,12:13:09,12:13:09,5549,60,,,,20708.99,0
13845010,12:13:24,12:13:24,9930,61,,,,20891.96,0
13845010,12:14:00,12:14:00,9932,62,,,,21330.04,
13845010,12:15:00,12:15:00,5815,63,,1,,21976.41,
13845080,11:30:00,11:30:00,9528,1,,,1,0,
13845080,11:30:40,11:30:40,998,2,,,,315.96,0
13845080,11:31:58,11:31:58,2842,3,,,,902.33,0
13845080,11:32:37,11:32:37,2843,4,,,,1184.52,0
13845080,11:33:06,11:33:06,2844,5,,,,1406.24,0
13845080,11:33:56,11:33:56,2845,6,,,,1814.66,0
13845080,11:34:29,11:34:29,2846,7,,,,2085.89,0
13845080,11:35:03,11:35:03,2847,8,,,,2362.08,0
13845080,11:35:24,11:35:24,6648,9,,,,2562.57,0
13845080,11:35:45,11:35:45,2848,10,,,,2756.29,0
13845080,11:36:08,11:36:08,2849,11,,,,2943.65,0
13845080,11:36:47,11:36:47,2850,12,,,,3250.12,0
13845080,11:37:13,11:37:13,2851,13,,,,3495.48,0
13845080,11:37:35,11:37:35,618,14,,,,3668.29,0
13845080,11:39:00,11:39:00,2723,15,,,,4394,
13845080,11:40:26,11:40:26,2905,16,,,,4886.1,0
13845080,11:41:53,11:41:53,2906,17,,,,5355.27,0
13845080,11:42:39,11:42:39,2907,18,,,,5639.57,0
13845080,11:44:08,11:44:08,1014,19,,,,6129.61,0
13845080,11:45:00,11:45:00,1015,20,,,,6408.11,
13845080,11:45:38,11:45:38,2908,21,,,,6712.72,0
13845080,11:46:40,11:46:40,8356,22,,,,7141.48,0
13845080,11:47:44,11:47:44,2753,23,,,,7508.64,0
13845080,11:48:29,11:48:29,2754,24,,,,7780.16,0
13845080,11:49:03,11:49:03,10155,25,,,,7985.27,0
13845080,11:49:45,11:49:45,2910,26,,,,8250.97,0
13845080,11:50:23,11:50:23,2911,27,,,,8450.07,0
13845080,11:51:00,11:51:00,2912,28,,,,8652.25,
13845080,11:51:36,11:51:36,2769,29,,,,8998,0
13845080,11:52:00,11:52:00,2770,30,,,,9168.58,0
13845080,11:52:19,11:52:19,2771,31,,,,9338.95,0
13845080,11:52:43,11:52:43,2772,32,,,,9598.24,0
13845080,11:53:01,11:53:01,2773,33,,,,9835.13,0
13845080,11:53:18,11:53:18,2774,34,,,,10035.35,0
13845080,11:53:32,11:53:32,2775,35,,,,10197.33,0
13845080,11:54:07,11:54:07,2776,36,,,,10490.17,0
13845080,11:54:33,11:54:33,2777,37,,,,10777.37,0
13845080,11:55:08,11:55:08,2778,38,,,,11109.95,0
13845080,11:55:31,11:55:31,2779,39,,,,11410.83,0
13845080,11:55:50,11:55:50,2780,40,,,,11606.04,0
13845080,11:56:08,11:56:08,10635,41,,,,11770.08,0
13845080,11:57:31,11:57:31,2914,42,,,,12079.16,0
13845080,11:58:00,11:58:00,8089,43,,,,12419.17,
13845080,11:58:38,11:58:38,2916,44,,,,12808.27,0
13845080,11:59:17,11:59:17,2917,45,,,,13200.64,0
13845080,11:59:49,11:59:49,2918,46,,,,13513.85,0
13845080,12:00:00,12:00:00,5822,47,,1,,13621.13,
13845080,12:00:28,12:00:28,2919,48,,,,13753.46,0
13845080,12:01:13,12:01:13,2920,49,,,,14110.66,0
13845080,12:01:40,12:01:40,2921,50,,,,14330.16,0
13845080,12:02:18,12:02:18,2922,51,,,,14577.12,0
13845080,12:03:29,12:03:29,2787,52,,,,15158.29,0
13845080,12:04:35,12:04:35,8943,53,,,,15756.08,0
13845080,12:05:23,12:05:23,7819,54,,,,16193.59,0
13845080,12:06:00,12:06:00,8874,55,,,,16526.85,
13845080,12:06:48,12:06:48,10292,56,,,,16962.46,0
13845080,12:08:43,12:08:43,10690,57,,,,17595.9,0
13845080,12:10:11,12:10:11,10686,58,,,,18546.66,0
13845080,12:12:01,12:12:01,5548,59,,,,19910.23,0
13845080,12:13:09,12:13:09,5549,60,,,,20708.99,0
13845080,12:13:24,12:13:24,9930,61,,,,20891.96,0
13845080,12:14:00,12:14:00,9932,62,,,,21330.04,
13845080,12:15:00,12:15:00,5815,63,,1,,21976.41,
13845110,11:30:00,11:30:00,9528,1,,,1,0,
13845110,11:30:40,11:30:40,998,2,,,,315.96,0
13845110,11:31:58,11:31:58,2842,3,,,,902.33,0
13845110,11:32:37,11:32:37,2843,4,,,,1184.52,0
13845110,11:33:06,11:33:06,2844,5,,,,1406.24,0
13845110,11:33:56,11:33:56,2845,6,,,,1814.66,0
13845110,11:34:29,11:34:29,2846,7,,,,2085.89,0
13845110,11:35:03,11:35:03,2847,8,,,,2362.08,0
13845110,11:35:24,11:35:24,6648,9,,,,2562.57,0
13845110,11:35:45,11:35:45,2848,10,,,,2756.29,0
13845110,11:36:08,11:36:08,2849,11,,,,2943.65,0
13845110,11:36:47,11:36:47,2850,12,,,,3250.12,0
13845110,11:37:13,11:37:13,2851,13,,,,3495.48,0
13845110,11:37:35,11:37:35,618,14,,,,3668.29,0
13845110,11:39:00,11:39:00,2723,15,,,,4394,
13845110,11:40:26,11:40:26,2905,16,,,,4886.1,0
13845110,11:41:53,11:41:53,2906,17,,,,5355.27,0
13845110,11:42:39,11:42:39,2907,18,,,,5639.57,0
13845110,11:44:08,11:44:08,1014,19,,,,6129.61,0
13845110,11:45:00,11:45:00,1015,20,,,,6408.11,
13845110,11:45:38,11:45:38,2908,21,,,,6712.72,0
13845110,11:46:40,11:46:40,8356,22,,,,7141.48,0
13845110,11:47:44,11:47:44,2753,23,,,,7508.64,0
13845110,11:48:29,11:48:29,2754,24,,,,7780.16,0
13845110,11:49:03,11:49:03,10155,25,,,,7985.27,0
13845110,11:49:45,11:49:45,2910,26,,,,8250.97,0
13845110,11:50:23,11:50:23,2911,27,,,,8450.07,0
13845110,11:51:00,11:51:00,2912,28,,,,8652.25,
13845110,11:51:36,11:51:36,2769,29,,,,8998,0
13845110,11:52:00,11:52:00,2770,30,,,,9168.58,0
13845110,11:52:19,11:52:19,2771,31,,,,9338.95,0
13845110,11:52:43,11:52:43,2772,32,,,,9598.24,0
13845110,11:53:01,11:53:01,2773,33,,,,9835.13,0
13845110,11:53:18,11:53:18,2774,34,,,,10035.35,0
13845110,11:53:32,11:53:32,2775,35,,,,10197.33,0
13845110,11:54:07,11:54:07,2776,36,,,,10490.17,0
13845110,11:54:33,11:54:33,2777,37,,,,10777.37,0
13845110,11:55:08,11:55:08,2778,38,,,,11109.95,0
13845110,11:55:31,11:55:31,2779,39,,,,11410.83,0
13845110,11:55:50,11:55:50,2780,40,,,,11606.04,0
13845110,11:56:08,11:56:08,10635,41,,,,11770.08,0
13845110,11:57:31,11:57:31,2914,42,,,,12079.16,0
13845110,11:58:00,11:58:00,8089,43,,,,12419.17,
13845110,11:58:38,11:58:38,2916,44,,,,12808.27,0
13845110,11:59:17,11:59:17,2917,45,,,,13200.64,0
13845110,11:59:49,11:59:49,2918,46,,,,13513.85,0
13845110,12:00:00,12:00:00,5822,47,,1,,13621.13,
13845110,12:00:28,12:00:28,2919,48,,,,13753.46,0
13845110,12:01:13,12:01:13,2920,49,,,,14110.66,0
13845110,12:01:40,12:01:40,2921,50,,,,14330.16,0
13845110,12:02:18,12:02:18,2922,51,,,,14577.12,0
13845110,12:03:29,12:03:29,2787,52,,,,15158.29,0
13845110,12:04:35,12:04:35,8943,53,,,,15756.08,0
13845110,12:05:23,12:05:23,7819,54,,,,16193.59,0
13845110,12:06:00,12:06:00,8874,55,,,,16526.85,
13845110,12:06:48,12:06:48,10292,56,,,,16962.46,0
13845110,12:08:43,12:08:43,10690,57,,,,17595.9,0
13845110,12:10:11,12:10:11,10686,58,,,,18546.66,0
13845110,12:12:01,12:12:01,5548,59,,,,19910.23,0
13845110,12:13:09,12:13:09,5549,60,,,,20708.99,0
13845110,12:13:24,12:13:24,9930,61,,,,20891.96,0
13845110,12:14:00,12:14:00,9932,62,,,,21330.04,
13845110,12:15:00,12:15:00,5815,63,,1,,21976.41,
13922070,09:32:00,09:32:00,9528,1,,,1,0,
13922070,09:32:36,09:32:36,998,2,,,,315.96,0
13922070,09:33:45,09:33:45,2842,3,,,,902.33,0
13922070,09:34:20,09:34:20,2843,4,,,,1184.52,0
13922070,09:34:45,09:34:45,2844,5,,,,1406.24,0
13922070,09:35:29,09:35:29,2845,6,,,,1814.66,0
13922070,09:35:59,09:35:59,2846,7,,,,2085.89,0
13922070,09:36:30,09:36:30,2847,8,,,,2362.08,0
13922070,09:36:48,09:36:48,6648,9,,,,2562.57,0
13922070,09:37:07,09:37:07,2848,10,,,,2756.29,0
13922070,09:37:27,09:37:27,2849,11,,,,2943.65,0
13922070,09:38:02,09:38:02,2850,12,,,,3250.12,0
13922070,09:38:25,09:38:25,2851,13,,,,3495.48,0
13922070,09:38:45,09:38:45,618,14,,,,3668.29,0
13922070,09:40:00,09:40:00,2723,15,,,,4394,
13922070,09:41:12,09:41:12,2905,16,,,,4886.1,0
13922070,09:42:24,09:42:24,2906,17,,,,5355.27,0
13922070,09:43:02,09:43:02,2907,18,,,,5639.57,0
13922070,09:44:17,09:44:17,1014,19,,,,6129.61,0
13922070,09:45:00,09:45:00,1015,20,,,,6408.11,
13922070,09:45:31,09:45:31,2908,21,,,,6712.72,0
13922070,09:46:23,09:46:23,8356,22,,,,7141.48,0
13922070,09:47:17,09:47:17,2753,23,,,,7508.64,0
13922070,09:47:54,09:47:54,2754,24,,,,7780.16,0
13922070,09:48:22,09:48:22,10155,25,,,,7985.27,0
13922070,09:48:57,09:48:57,2910,26,,,,8250.97,0
13922070,09:49:29,09:49:29,2911,27,,,,8450.07,0
13922070,09:50:00,09:50:00,2912,28,,,,8652.25,
13922070,09:50:36,09:50:36,2769,29,,,,8998,0
13922070,09:51:00,09:51:00,2770,30,,,,9168.58,0
13922070,09:51:19,09:51:19,2771,31,,,,9338.95,0
13922070,09:51:43,09:51:43,2772,32,,,,9598.24,0
13922070,09:52:01,09:52:01,2773,33,,,,9835.13,0
13922070,09:52:18,09:52:18,2774,34,,,,10035.35,0
13922070,09:52:32,09:52:32,2775,35,,,,10197.33,0
13922070,09:53:07,09:53:07,2776,36,,,,10490.17,0
13922070,09:53:33,09:53:33,2777,37,,,,10777.37,0
13922070,09:54:08,09:54:08,2778,38,,,,11109.95,0
13922070,09:54:31,09:54:31,2779,39,,,,11410.83,0
13922070,09:54:50,09:54:50,2780,40,,,,11606.04,0
13922070,09:55:08,09:55:08,10635,41,,,,11770.08,0
13922070,09:56:31,09:56:31,2914,42,,,,12079.16,0
13922070,09:57:00,09:57:00,8089,43,,,,12419.17,
13922070,09:57:38,09:57:38,2916,44,,,,12808.27,0
13922070,09:58:17,09:58:17,2917,45,,,,13200.64,0
13922070,09:58:49,09:58:49,2918,46,,,,13513.85,0
13922070,09:59:00,09:59:00,5822,47,,1,,13621.13,
13922070,09:59:23,09:59:23,2919,48,,,,13753.46,0
13922070,10:00:01,10:00:01,2920,49,,,,14110.66,0
13922070,10:00:23,10:00:23,2921,50,,,,14330.16,0
13922070,10:00:55,10:00:55,2922,51,,,,14577.12,0
13922070,10:01:54,10:01:54,2787,52,,,,15158.29,0
13922070,10:02:49,10:02:49,8943,53,,,,15756.08,0
13922070,10:03:29,10:03:29,7819,54,,,,16193.59,0
13922070,10:04:00,10:04:00,8874,55,,,,16526.85,
13922070,10:04:42,10:04:42,10292,56,,,,16962.46,0
13922070,10:06:23,10:06:23,10690,57,,,,17595.9,0
13922070,10:07:40,10:07:40,10686,58,,,,18546.66,0
13922070,10:09:16,10:09:16,5548,59,,,,19910.23,0
13922070,10:10:15,10:10:15,5549,60,,,,20708.99,0
13922070,10:10:29,10:10:29,9930,61,,,,20891.96,0
13922070,10:11:00,10:11:00,9932,62,,,,21330.04,
13922070,10:12:00,10:12:00,5815,63,,1,,21976.41,
13922100,09:32:00,09:32:00,9528,1,,,1,0,
13922100,09:32:36,09:32:36,998,2,,,,315.96,0
13922100,09:33:45,09:33:45,2842,3,,,,902.33,0
13922100,09:34:20,09:34:20,2843,4,,,,1184.52,0
13922100,09:34:45,09:34:45,2844,5,,,,1406.24,0
13922100,09:35:29,09:35:29,2845,6,,,,1814.66,0
13922100,09:35:59,09:35:59,2846,7,,,,2085.89,0
13922100,09:36:30,09:36:30,2847,8,,,,2362.08,0
13922100,09:36:48,09:36:48,6648,9,,,,2562.57,0
13922100,09:37:07,09:37:07,2848,10,,,,2756.29,0
13922100,09:37:27,09:37:27,2849,11,,,,2943.65,0
13922100,09:38:02,09:38:02,2850,12,,,,3250.12,0
13922100,09:38:25,09:38:25,2851,13,,,,3495.48,0
13922100,09:38:45,09:38:45,618,14,,,,3668.29,0
13922100,09:40:00,09:40:00,2723,15,,,,4394,
13922100,09:41:12,09:41:12,2905,16,,,,4886.1,0
13922100,09:42:24,09:42:24,2906,17,,,,5355.27,0
13922100,09:43:02,09:43:02,2907,18,,,,5639.57,0
13922100,09:44:17,09:44:17,1014,19,,,,6129.61,0
13922100,09:45:00,09:45:00,1015,20,,,,6408.11,
13922100,09:45:31,09:45:31,2908,21,,,,6712.72,0
13922100,09:46:23,09:46:23,8356,22,,,,7141.48,0
13922100,09:47:17,09:47:17,2753,23,,,,7508.64,0
13922100,09:47:54,09:47:54,2754,24,,,,7780.16,0
13922100,09:48:22,09:48:22,10155,25,,,,7985.27,0
13922100,09:48:57,09:48:57,2910,26,,,,8250.97,0
13922100,09:49:29,09:49:29,2911,27,,,,8450.07,0
13922100,09:50:00,09:50:00,2912,28,,,,8652.25,
13922100,09:50:36,09:50:36,2769,29,,,,8998,0
13922100,09:51:00,09:51:00,2770,30,,,,9168.58,0
13922100,09:51:19,09:51:19,2771,31,,,,9338.95,0
13922100,09:51:43,09:51:43,2772,32,,,,9598.24,0
13922100,09:52:01,09:52:01,2773,33,,,,9835.13,0
13922100,09:52:18,09:52:18,2774,34,,,,10035.35,0
13922100,09:52:32,09:52:32,2775,35,,,,10197.33,0
13922100,09:53:07,09:53:07,2776,36,,,,10490.17,0
13922100,09:53:33,09:53:33,2777,37,,,,10777.37,0
13922100,09:54:08,09:54:08,2778,38,,,,11109.95,0
13922100,09:54:31,09:54:31,2779,39,,,,11410.83,0
13922100,09:54:50,09:54:50,2780,40,,,,11606.04,0
13922100,09:55:08,09:55:08,10635,41,,,,11770.08,0
13922100,09:56:31,09:56:31,2914,42,,,,12079.16,0
13922100,09:57:00,09:57:00,8089,43,,,,12419.17,
13922100,09:57:38,09:57:38,2916,44,,,,12808.27,0
13922100,09:58:17,09:58:17,2917,45,,,,13200.64,0
13922100,09:58:49,09:58:49,2918,46,,,,13513.85,0
13922100,09:59:00,09:59:00,5822,47,,1,,13621.13,
13922100,09:59:23,09:59:23,2919,48,,,,13753.46,0
13922100,10:00:01,10:00:01,2920,49,,,,14110.66,0
13922100,10:00:23,10:00:23,2921,50,,,,14330.16,0
13922100,10:00:55,10:00:55,2922,51,,,,14577.12,0
13922100,10:01:54,10:01:54,2787,52,,,,15158.29,0
13922100,10:02:49,10:02:49,8943,53,,,,15756.08,0
13922100,10:03:29,10:03:29,7819,54,,,,16193.59,0
13922100,10:04:00,10:04:00,8874,55,,,,16526.85,
13922100,10:04:42,10:04:42,10292,56,,,,16962.46,0
13922100,10:06:23,10:06:23,10690,57,,,,17595.9,0
13922100,10:07:40,10:07:40,10686,58,,,,18546.66,0
13922100,10:09:16,10:09:16,5548,59,,,,19910.23,0
13922100,10:10:15,10:10:15,5549,60,,,,20708.99,0
13922100,10:10:29,10:10:29,9930,61,,,,20891.96,0
13922100,10:11:00,10:11:00,9932,62,,,,21330.04,
13922100,10:12:00,10:12:00,5815,63,,1,,21976.41,
15042010,09:00:00,09:00:00,9528,1,,,1,0,
15042010,09:00:36,09:00:36,998,2,,,,315.96,0
15042010,09:01:45,09:01:45,2842,3,,,,902.33,0
15042010,09:02:20,09:02:20,2843,4,,,,1184.52,0
15042010,09:02:45,09:02:45,2844,5,,,,1406.24,0
15042010,09:03:29,09:03:29,2845,6,,,,1814.66,0
15042010,09:03:59,09:03:59,2846,7,,,,2085.89,0
15042010,09:04:30,09:04:30,2847,8,,,,2362.08,0
15042010,09:04:48,09:04:48,6648,9,,,,2562.57,0
15042010,09:05:07,09:05:07,2848,10,,,,2756.29,0
15042010,09:05:27,09:05:27,2849,11,,,,2943.65,0
15042010,09:06:02,09:06:02,2850,12,,,,3250.12,0
15042010,09:06:25,09:06:25,2851,13,,,,3495.48,0
15042010,09:06:45,09:06:45,618,14,,,,3668.29,0
15042010,09:08:00,09:08:00,2723,15,,,,4394,
15042010,09:09:12,09:09:12,2905,16,,,,4886.1,0
15042010,09:10:24,09:10:24,2906,17,,,,5355.27,0
15042010,09:11:02,09:11:02,2907,18,,,,5639.57,0
15042010,09:12:17,09:12:17,1014,19,,,,6129.61,0
15042010,09:13:00,09:13:00,1015,20,,,,6408.11,
15042010,09:13:31,09:13:31,2908,21,,,,6712.72,0
15042010,09:14:23,09:14:23,8356,22,,,,7141.48,0
15042010,09:15:17,09:15:17,2753,23,,,,7508.64,0
15042010,09:15:54,09:15:54,2754,24,,,,7780.16,0
15042010,09:16:22,09:16:22,10155,25,,,,7985.27,0
15042010,09:16:57,09:16:57,2910,26,,,,8250.97,0
15042010,09:17:29,09:17:29,2911,27,,,,8450.07,0
15042010,09:18:00,09:18:00,2912,28,,,,8652.25,
15042010,09:18:36,09:18:36,2769,29,,,,8998,0
15042010,09:19:00,09:19:00,2770,30,,,,9168.58,0
15042010,09:19:19,09:19:19,2771,31,,,,9338.95,0
15042010,09:19:43,09:19:43,2772,32,,,,9598.24,0
15042010,09:20:01,09:20:01,2773,33,,,,9835.13,0
15042010,09:20:18,09:20:18,2774,34,,,,10035.35,0
15042010,09:20:32,09:20:32,2775,35,,,,10197.33,0
15042010,09:21:07,09:21:07,2776,36,,,,10490.17,0
15042010,09:21:33,09:21:33,2777,37,,,,10777.37,0
15042010,09:22:08,09:22:08,2778,38,,,,11109.95,0
15042010,09:22:31,09:22:31,2779,39,,,,11410.83,0
15042010,09:22:50,09:22:50,2780,40,,,,11606.04,0
15042010,09:23:08,09:23:08,10635,41,,,,11770.08,0
15042010,09:24:31,09:24:31,2914,42,,,,12079.16,0
15042010,09:25:00,09:25:00,8089,43,,,,12419.17,
15042010,09:25:38,09:25:38,2916,44,,,,12808.27,0
15042010,09:26:17,09:26:17,2917,45,,,,13200.64,0
15042010,09:26:49,09:26:49,2918,46,,,,13513.85,0
15042010,09:27:00,09:27:00,5822,47,,1,,13621.13,
15042010,09:27:23,09:27:23,2919,48,,,,13753.46,0
15042010,09:28:01,09:28:01,2920,49,,,,14110.66,0
15042010,09:28:23,09:28:23,2921,50,,,,14330.16,0
15042010,09:28:55,09:28:55,2922,51,,,,14577.12,0
15042010,09:29:54,09:29:54,2787,52,,,,15158.29,0
15042010,09:30:49,09:30:49,8943,53,,,,15756.08,0
15042010,09:31:29,09:31:29,7819,54,,,,16193.59,0
15042010,09:32:00,09:32:00,8874,55,,,,16526.85,
15042010,09:32:42,09:32:42,10292,56,,,,16962.46,0
15042010,09:34:23,09:34:23,10690,57,,,,17595.9,0
15042010,09:35:40,09:35:40,10686,58,,,,18546.66,0
15042010,09:37:16,09:37:16,5548,59,,,,19910.23,0
15042010,09:38:15,09:38:15,5549,60,,,,20708.99,0
15042010,09:38:29,09:38:29,9930,61,,,,20891.96,0
15042010,09:39:00,09:39:00,9932,62,,,,21330.04,
15042010,09:40:00,09:40:00,5815,63,,1,,21976.41,
15042080,09:00:00,09:00:00,9528,1,,,1,0,
15042080,09:00:36,09:00:36,998,2,,,,315.96,0
15042080,09:01:45,09:01:45,2842,3,,,,902.33,0
15042080,09:02:20,09:02:20,2843,4,,,,1184.52,0
15042080,09:02:45,09:02:45,2844,5,,,,1406.24,0
15042080,09:03:29,09:03:29,2845,6,,,,1814.66,0
15042080,09:03:59,09:03:59,2846,7,,,,2085.89,0
15042080,09:04:30,09:04:30,2847,8,,,,2362.08,0
15042080,09:04:48,09:04:48,6648,9,,,,2562.57,0
15042080,09:05:07,09:05:07,2848,10,,,,2756.29,0
15042080,09:05:27,09:05:27,2849,11,,,,2943.65,0
15042080,09:06:02,09:06:02,2850,12,,,,3250.12,0
15042080,09:06:25,09:06:25,2851,13,,,,3495.48,0
15042080,09:06:45,09:06:45,618,14,,,,3668.29,0
15042080,09:08:00,09:08:00,2723,15,,,,4394,
15042080,09:09:12,09:09:12,2905,16,,,,4886.1,0
15042080,09:10:24,09:10:24,2906,17,,,,5355.27,0
15042080,09:11:02,09:11:02,2907,18,,,,5639.57,0
15042080,09:12:17,09:12:17,1014,19,,,,6129.61,0
15042080,09:13:00,09:13:00,1015,20,,,,6408.11,
15042080,09:13:31,09:13:31,2908,21,,,,6712.72,0
15042080,09:14:23,09:14:23,8356,22,,,,7141.48,0
15042080,09:15:17,09:15:17,2753,23,,,,7508.64,0
15042080,09:15:54,09:15:54,2754,24,,,,7780.16,0
15042080,09:16:22,09:16:22,10155,25,,,,7985.27,0
15042080,09:16:57,09:16:57,2910,26,,,,8250.97,0
15042080,09:17:29,09:17:29,2911,27,,,,8450.07,0
15042080,09:18:00,09:18:00,2912,28,,,,8652.25,
15042080,09:18:36,09:18:36,2769,29,,,,8998,0
15042080,09:19:00,09:19:00,2770,30,,,,9168.58,0
15042080,09:19:19,09:19:19,2771,31,,,,9338.95,0
15042080,09:19:43,09:19:43,2772,32,,,,9598.24,0
15042080,09:20:01,09:20:01,2773,33,,,,9835.13,0
15042080,09:20:18,09:20:18,2774,34,,,,10035.35,0
15042080,09:20:32,09:20:32,2775,35,,,,10197.33,0
15042080,09:21:07,09:21:07,2776,36,,,,10490.17,0
15042080,09:21:33,09:21:33,2777,37,,,,10777.37,0
15042080,09:22:08,09:22:08,2778,38,,,,11109.95,0
15042080,09:22:31,09:22:31,2779,39,,,,11410.83,0
15042080,09:22:50,09:22:50,2780,40,,,,11606.04,0
15042080,09:23:08,09:23:08,10635,41,,,,11770.08,0
15042080,09:24:31,09:24:31,2914,42,,,,12079.16,0
15042080,09:25:00,09:25:00,8089,43,,,,12419.17,
15042080,09:25:38,09:25:38,2916,44,,,,12808.27,0
15042080,09:26:17,09:26:17,2917,45,,,,13200.64,0
15042080,09:26:49,09:26:49,2918,46,,,,13513.85,0
15042080,09:27:00,09:27:00,5822,47,,1,,13621.13,
15042080,09:27:23,09:27:23,2919,48,,,,13753.46,0
15042080,09:28:01,09:28:01,2920,49,,,,14110.66,0
15042080,09:28:23,09:28:23,2921,50,,,,14330.16,0
15042080,09:28:55,09:28:55,2922,51,,,,14577.12,0
15042080,09:29:54,09:29:54,2787,52,,,,15158.29,0
15042080,09:30:49,09:30:49,8943,53,,,,15756.08,0
15042080,09:31:29,09:31:29,7819,54,,,,16193.59,0
15042080,09:32:00,09:32:00,8874,55,,,,16526.85,
15042080,09:32:42,09:32:42,10292,56,,,,16962.46,0
15042080,09:34:23,09:34:23,10690,57,,,,17595.9,0
15042080,09:35:40,09:35:40,10686,58,,,,18546.66,0
15042080,09:37:16,09:37:16,5548,59,,,,19910.23,0
15042080,09:38:15,09:38:15,5549,60,,,,20708.99,0
15042080,09:38:29,09:38:29,9930,61,,,,20891.96,0
15042080,09:39:00,09:39:00,9932,62,,,,21330.04,
15042080,09:40:00,09:40:00,5815,63,,1,,21976.41,
15042110,09:00:00,09:00:00,9528,1,,,1,0,
15042110,09:00:36,09:00:36,998,2,,,,315.96,0
15042110,09:01:45,09:01:45,2842,3,,,,902.33,0
15042110,09:02:20,09:02:20,2843,4,,,,1184.52,0
15042110,09:02:45,09:02:45,2844,5,,,,1406.24,0
15042110,09:03:29,09:03:29,2845,6,,,,1814.66,0
15042110,09:03:59,09:03:59,2846,7,,,,2085.89,0
15042110,09:04:30,09:04:30,2847,8,,,,2362.08,0
15042110,09:04:48,09:04:48,6648,9,,,,2562.57,0
15042110,09:05:07,09:05:07,2848,10,,,,2756.29,0
15042110,09:05:27,09:05:27,2849,11,,,,2943.65,0
15042110,09:06:02,09:06:02,2850,12,,,,3250.12,0
15042110,09:06:25,09:06:25,2851,13,,,,3495.48,0
15042110,09:06:45,09:06:45,618,14,,,,3668.29,0
15042110,09:08:00,09:08:00,2723,15,,,,4394,
15042110,09:09:12,09:09:12,2905,16,,,,4886.1,0
15042110,09:10:24,09:10:24,2906,17,,,,5355.27,0
15042110,09:11:02,09:11:02,2907,18,,,,5639.57,0
15042110,09:12:17,09:12:17,1014,19,,,,6129.61,0
15042110,09:13:00,09:13:00,1015,20,,,,6408.11,
15042110,09:13:31,09:13:31,2908,21,,,,6712.72,0
15042110,09:14:23,09:14:23,8356,22,,,,7141.48,0
15042110,09:15:17,09:15:17,2753,23,,,,7508.64,0
15042110,09:15:54,09:15:54,2754,24,,,,7780.16,0
15042110,09:16:22,09:16:22,10155,25,,,,7985.27,0
15042110,09:16:57,09:16:57,2910,26,,,,8250.97,0
15042110,09:17:29,09:17:29,2911,27,,,,8450.07,0
15042110,09:18:00,09:18:00,2912,28,,,,8652.25,
15042110,09:18:36,09:18:36,2769,29,,,,8998,0
15042110,09:19:00,09:19:00,2770,30,,,,9168.58,0
15042110,09:19:19,09:19:19,2771,31,,,,9338.95,0
15042110,09:19:43,09:19:43,2772,32,,,,9598.24,0
15042110,09:20:01,09:20:01,2773,33,,,,9835.13,0
15042110,09:20:18,09:20:18,2774,34,,,,10035.35,0
15042110,09:20:32,09:20:32,2775,35,,,,10197.33,0
15042110,09:21:07,09:21:07,2776,36,,,,10490.17,0
15042110,09:21:33,09:21:33,2777,37,,,,10777.37,0
15042110,09:22:08,09:22:08,2778,38,,,,11109.95,0
15042110,09:22:31,09:22:31,2779,39,,,,11410.83,0
15042110,09:22:50,09:22:50,2780,40,,,,11606.04,0
15042110,09:23:08,09:23:08,10635,41,,,,11770.08,0
15042110,09:24:31,09:24:31,2914,42,,,,12079.16,0
15042110,09:25:00,09:25:00,8089,43,,,,12419.17,
15042110,09:25:38,09:25:38,2916,44,,,,12808.27,0
15042110,09:26:17,09:26:17,2917,45,,,,13200.64,0
15042110,09:26:49,09:26:49,2918,46,,,,13513.85,0
15042110,09:27:00,09:27:00,5822,47,,1,,13621.13,
15042110,09:27:23,09:27:23,2919,48,,,,13753.46,0
15042110,09:28:01,09:28:01,2920,49,,,,14110.66,0
15042110,09:28:23,09:28:23,2921,50,,,,14330.16,0
15042110,09:28:55,09:28:55,2922,51,,,,14577.12,0
15042110,09:29:54,09:29:54,2787,52,,,,15158.29,0
15042110,09:30:49,09:30:49,8943,53,,,,15756.08,0
15042110,09:31:29,09:31:29,7819,54,,,,16193.59,0
15042110,09:32:00,09:32:00,8874,55,,,,16526.85,
15042110,09:32:42,09:32:42,10292,56,,,,16962.46,0
15042110,09:34:23,09:34:23,10690,57,,,,17595.9,0
15042110,09:35:40,09:35:40,10686,58,,,,18546.66,0
15042110,09:37:16,09:37:16,5548,59,,,,19910.23,0
15042110,09:38:15,09:38:15,5549,60,,,,20708.99,0
15042110,09:38:29,09:38:29,9930,61,,,,20891.96,0
15042110,09:39:00,09:39:00,9932,62,,,,21330.04,
15042110,09:40:00,09:40:00,5815,63,,1,,21976.41,
15062020,05:46:00,05:46:00,9528,1,,,1,0,
15062020,05:46:36,05:46:36,998,2,,,,315.96,0
15062020,05:47:45,05:47:45,2842,3,,,,902.33,0
15062020,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062020,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062020,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062020,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062020,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062020,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062020,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062020,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062020,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062020,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062020,05:52:45,05:52:45,618,14,,,,3668.29,0
15062020,05:54:00,05:54:00,2723,15,,,,4394,
15062020,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062020,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062020,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062020,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062020,05:58:00,05:58:00,1015,20,,,,6408.11,
15062020,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062020,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062020,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062020,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062020,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062020,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062020,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062020,06:03:00,06:03:00,2912,28,,,,8652.25,
15062020,06:03:36,06:03:36,2769,29,,,,8998,0
15062020,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062020,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062020,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062020,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062020,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062020,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062020,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062020,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062020,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062020,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062020,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062020,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062020,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062020,06:10:00,06:10:00,8089,43,,,,12419.17,
15062020,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062020,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062020,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062020,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062020,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062020,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062020,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062020,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062020,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062020,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062020,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062020,06:17:00,06:17:00,8874,55,,,,16526.85,
15062020,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062020,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062020,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062020,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062020,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062020,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062020,06:27:00,06:27:00,9932,62,,,,21330.04,
15062020,06:28:00,06:28:00,5815,63,,1,,21976.41,
15062030,05:46:00,05:46:00,9528,1,,,1,0,
15062030,05:46:36,05:46:36,998,2,,,,315.96,0
15062030,05:47:45,05:47:45,2842,3,,,,902.33,0
15062030,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062030,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062030,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062030,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062030,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062030,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062030,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062030,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062030,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062030,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062030,05:52:45,05:52:45,618,14,,,,3668.29,0
15062030,05:54:00,05:54:00,2723,15,,,,4394,
15062030,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062030,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062030,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062030,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062030,05:58:00,05:58:00,1015,20,,,,6408.11,
15062030,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062030,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062030,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062030,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062030,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062030,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062030,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062030,06:03:00,06:03:00,2912,28,,,,8652.25,
15062030,06:03:36,06:03:36,2769,29,,,,8998,0
15062030,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062030,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062030,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062030,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062030,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062030,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062030,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062030,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062030,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062030,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062030,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062030,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062030,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062030,06:10:00,06:10:00,8089,43,,,,12419.17,
15062030,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062030,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062030,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062030,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062030,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062030,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062030,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062030,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062030,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062030,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062030,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062030,06:17:00,06:17:00,8874,55,,,,16526.85,
15062030,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062030,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062030,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062030,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062030,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062030,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062030,06:27:00,06:27:00,9932,62,,,,21330.04,
15062030,06:28:00,06:28:00,5815,63,,1,,21976.41,
15062040,05:46:00,05:46:00,9528,1,,,1,0,
15062040,05:46:36,05:46:36,998,2,,,,315.96,0
15062040,05:47:45,05:47:45,2842,3,,,,902.33,0
15062040,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062040,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062040,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062040,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062040,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062040,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062040,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062040,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062040,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062040,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062040,05:52:45,05:52:45,618,14,,,,3668.29,0
15062040,05:54:00,05:54:00,2723,15,,,,4394,
15062040,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062040,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062040,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062040,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062040,05:58:00,05:58:00,1015,20,,,,6408.11,
15062040,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062040,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062040,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062040,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062040,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062040,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062040,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062040,06:03:00,06:03:00,2912,28,,,,8652.25,
15062040,06:03:36,06:03:36,2769,29,,,,8998,0
15062040,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062040,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062040,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062040,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062040,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062040,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062040,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062040,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062040,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062040,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062040,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062040,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062040,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062040,06:10:00,06:10:00,8089,43,,,,12419.17,
15062040,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062040,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062040,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062040,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062040,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062040,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062040,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062040,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062040,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062040,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062040,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062040,06:17:00,06:17:00,8874,55,,,,16526.85,
15062040,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062040,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062040,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062040,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062040,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062040,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062040,06:27:00,06:27:00,9932,62,,,,21330.04,
15062040,06:28:00,06:28:00,5815,63,,1,,21976.41,
15062050,05:46:00,05:46:00,9528,1,,,1,0,
15062050,05:46:36,05:46:36,998,2,,,,315.96,0
15062050,05:47:45,05:47:45,2842,3,,,,902.33,0
15062050,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062050,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062050,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062050,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062050,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062050,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062050,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062050,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062050,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062050,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062050,05:52:45,05:52:45,618,14,,,,3668.29,0
15062050,05:54:00,05:54:00,2723,15,,,,4394,
15062050,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062050,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062050,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062050,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062050,05:58:00,05:58:00,1015,20,,,,6408.11,
15062050,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062050,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062050,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062050,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062050,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062050,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062050,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062050,06:03:00,06:03:00,2912,28,,,,8652.25,
15062050,06:03:36,06:03:36,2769,29,,,,8998,0
15062050,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062050,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062050,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062050,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062050,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062050,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062050,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062050,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062050,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062050,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062050,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062050,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062050,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062050,06:10:00,06:10:00,8089,43,,,,12419.17,
15062050,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062050,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062050,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062050,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062050,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062050,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062050,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062050,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062050,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062050,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062050,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062050,06:17:00,06:17:00,8874,55,,,,16526.85,
15062050,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062050,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062050,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062050,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062050,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062050,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062050,06:27:00,06:27:00,9932,62,,,,21330.04,
15062050,06:28:00,06:28:00,5815,63,,1,,21976.41,
15062060,05:46:00,05:46:00,9528,1,,,1,0,
15062060,05:46:36,05:46:36,998,2,,,,315.96,0
15062060,05:47:45,05:47:45,2842,3,,,,902.33,0
15062060,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062060,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062060,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062060,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062060,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062060,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062060,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062060,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062060,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062060,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062060,05:52:45,05:52:45,618,14,,,,3668.29,0
15062060,05:54:00,05:54:00,2723,15,,,,4394,
15062060,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062060,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062060,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062060,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062060,05:58:00,05:58:00,1015,20,,,,6408.11,
15062060,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062060,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062060,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062060,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062060,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062060,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062060,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062060,06:03:00,06:03:00,2912,28,,,,8652.25,
15062060,06:03:36,06:03:36,2769,29,,,,8998,0
15062060,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062060,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062060,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062060,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062060,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062060,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062060,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062060,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062060,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062060,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062060,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062060,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062060,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062060,06:10:00,06:10:00,8089,43,,,,12419.17,
15062060,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062060,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062060,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062060,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062060,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062060,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062060,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062060,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062060,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062060,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062060,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062060,06:17:00,06:17:00,8874,55,,,,16526.85,
15062060,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062060,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062060,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062060,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062060,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062060,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062060,06:27:00,06:27:00,9932,62,,,,21330.04,
15062060,06:28:00,06:28:00,5815,63,,1,,21976.41,
15062090,05:46:00,05:46:00,9528,1,,,1,0,
15062090,05:46:36,05:46:36,998,2,,,,315.96,0
15062090,05:47:45,05:47:45,2842,3,,,,902.33,0
15062090,05:48:20,05:48:20,2843,4,,,,1184.52,0
15062090,05:48:45,05:48:45,2844,5,,,,1406.24,0
15062090,05:49:29,05:49:29,2845,6,,,,1814.66,0
15062090,05:49:59,05:49:59,2846,7,,,,2085.89,0
15062090,05:50:30,05:50:30,2847,8,,,,2362.08,0
15062090,05:50:48,05:50:48,6648,9,,,,2562.57,0
15062090,05:51:07,05:51:07,2848,10,,,,2756.29,0
15062090,05:51:27,05:51:27,2849,11,,,,2943.65,0
15062090,05:52:02,05:52:02,2850,12,,,,3250.12,0
15062090,05:52:25,05:52:25,2851,13,,,,3495.48,0
15062090,05:52:45,05:52:45,618,14,,,,3668.29,0
15062090,05:54:00,05:54:00,2723,15,,,,4394,
15062090,05:54:57,05:54:57,2905,16,,,,4886.1,0
15062090,05:55:55,05:55:55,2906,17,,,,5355.27,0
15062090,05:56:26,05:56:26,2907,18,,,,5639.57,0
15062090,05:57:25,05:57:25,1014,19,,,,6129.61,0
15062090,05:58:00,05:58:00,1015,20,,,,6408.11,
15062090,05:58:31,05:58:31,2908,21,,,,6712.72,0
15062090,05:59:23,05:59:23,8356,22,,,,7141.48,0
15062090,06:00:17,06:00:17,2753,23,,,,7508.64,0
15062090,06:00:54,06:00:54,2754,24,,,,7780.16,0
15062090,06:01:22,06:01:22,10155,25,,,,7985.27,0
15062090,06:01:57,06:01:57,2910,26,,,,8250.97,0
15062090,06:02:29,06:02:29,2911,27,,,,8450.07,0
15062090,06:03:00,06:03:00,2912,28,,,,8652.25,
15062090,06:03:36,06:03:36,2769,29,,,,8998,0
15062090,06:04:00,06:04:00,2770,30,,,,9168.58,0
15062090,06:04:19,06:04:19,2771,31,,,,9338.95,0
15062090,06:04:43,06:04:43,2772,32,,,,9598.24,0
15062090,06:05:01,06:05:01,2773,33,,,,9835.13,0
15062090,06:05:18,06:05:18,2774,34,,,,10035.35,0
15062090,06:05:32,06:05:32,2775,35,,,,10197.33,0
15062090,06:06:07,06:06:07,2776,36,,,,10490.17,0
15062090,06:06:33,06:06:33,2777,37,,,,10777.37,0
15062090,06:07:08,06:07:08,2778,38,,,,11109.95,0
15062090,06:07:31,06:07:31,2779,39,,,,11410.83,0
15062090,06:07:50,06:07:50,2780,40,,,,11606.04,0
15062090,06:08:08,06:08:08,10635,41,,,,11770.08,0
15062090,06:09:31,06:09:31,2914,42,,,,12079.16,0
15062090,06:10:00,06:10:00,8089,43,,,,12419.17,
15062090,06:10:38,06:10:38,2916,44,,,,12808.27,0
15062090,06:11:17,06:11:17,2917,45,,,,13200.64,0
15062090,06:11:49,06:11:49,2918,46,,,,13513.85,0
15062090,06:12:00,06:12:00,5822,47,,1,,13621.13,
15062090,06:12:23,06:12:23,2919,48,,,,13753.46,0
15062090,06:13:01,06:13:01,2920,49,,,,14110.66,0
15062090,06:13:23,06:13:23,2921,50,,,,14330.16,0
15062090,06:13:55,06:13:55,2922,51,,,,14577.12,0
15062090,06:14:54,06:14:54,2787,52,,,,15158.29,0
15062090,06:15:49,06:15:49,8943,53,,,,15756.08,0
15062090,06:16:29,06:16:29,7819,54,,,,16193.59,0
15062090,06:17:00,06:17:00,8874,55,,,,16526.85,
15062090,06:18:00,06:18:00,10292,56,,,,16962.46,0
15062090,06:20:24,06:20:24,10690,57,,,,17595.9,0
15062090,06:22:14,06:22:14,10686,58,,,,18546.66,0
15062090,06:24:32,06:24:32,5548,59,,,,19910.23,0
15062090,06:25:57,06:25:57,5549,60,,,,20708.99,0
15062090,06:26:16,06:26:16,9930,61,,,,20891.96,0
15062090,06:27:00,06:27:00,9932,62,,,,21330.04,
15062090,06:28:00,06:28:00,5815,63,,1,,21976.41,
15088020,09:12:00,09:12:00,9528,1,,,1,0,
15088020,09:12:40,09:12:40,998,2,,,,315.96,0
15088020,09:13:58,09:13:58,2842,3,,,,902.33,0
15088020,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088020,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088020,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088020,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088020,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088020,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088020,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088020,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088020,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088020,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088020,09:19:35,09:19:35,618,14,,,,3668.29,0
15088020,09:21:00,09:21:00,2723,15,,,,4394,
15088020,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088020,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088020,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088020,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088020,09:25:00,09:25:00,1015,20,,,,6408.11,
15088020,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088020,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088020,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088020,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088020,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088020,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088020,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088020,09:31:00,09:31:00,2912,28,,,,8652.25,
15088020,09:31:31,09:31:31,2769,29,,,,8998,0
15088020,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088020,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088020,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088020,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088020,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088020,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088020,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088020,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088020,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088020,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088020,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088020,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088020,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088020,09:37:00,09:37:00,8089,43,,,,12419.17,
15088020,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088020,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088020,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088020,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088020,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088020,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088020,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088020,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088020,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088020,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088020,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088020,09:46:00,09:46:00,8874,55,,,,16526.85,
15088020,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088020,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088020,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088020,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088020,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088020,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088020,09:57:00,09:57:00,9932,62,,,,21330.04,
15088020,09:58:00,09:58:00,5815,63,,1,,21976.41,
15088030,09:12:00,09:12:00,9528,1,,,1,0,
15088030,09:12:40,09:12:40,998,2,,,,315.96,0
15088030,09:13:58,09:13:58,2842,3,,,,902.33,0
15088030,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088030,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088030,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088030,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088030,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088030,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088030,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088030,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088030,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088030,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088030,09:19:35,09:19:35,618,14,,,,3668.29,0
15088030,09:21:00,09:21:00,2723,15,,,,4394,
15088030,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088030,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088030,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088030,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088030,09:25:00,09:25:00,1015,20,,,,6408.11,
15088030,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088030,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088030,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088030,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088030,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088030,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088030,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088030,09:31:00,09:31:00,2912,28,,,,8652.25,
15088030,09:31:31,09:31:31,2769,29,,,,8998,0
15088030,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088030,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088030,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088030,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088030,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088030,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088030,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088030,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088030,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088030,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088030,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088030,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088030,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088030,09:37:00,09:37:00,8089,43,,,,12419.17,
15088030,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088030,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088030,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088030,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088030,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088030,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088030,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088030,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088030,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088030,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088030,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088030,09:46:00,09:46:00,8874,55,,,,16526.85,
15088030,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088030,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088030,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088030,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088030,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088030,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088030,09:57:00,09:57:00,9932,62,,,,21330.04,
15088030,09:58:00,09:58:00,5815,63,,1,,21976.41,
15088040,09:12:00,09:12:00,9528,1,,,1,0,
15088040,09:12:40,09:12:40,998,2,,,,315.96,0
15088040,09:13:58,09:13:58,2842,3,,,,902.33,0
15088040,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088040,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088040,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088040,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088040,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088040,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088040,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088040,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088040,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088040,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088040,09:19:35,09:19:35,618,14,,,,3668.29,0
15088040,09:21:00,09:21:00,2723,15,,,,4394,
15088040,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088040,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088040,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088040,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088040,09:25:00,09:25:00,1015,20,,,,6408.11,
15088040,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088040,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088040,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088040,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088040,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088040,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088040,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088040,09:31:00,09:31:00,2912,28,,,,8652.25,
15088040,09:31:31,09:31:31,2769,29,,,,8998,0
15088040,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088040,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088040,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088040,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088040,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088040,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088040,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088040,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088040,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088040,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088040,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088040,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088040,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088040,09:37:00,09:37:00,8089,43,,,,12419.17,
15088040,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088040,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088040,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088040,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088040,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088040,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088040,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088040,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088040,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088040,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088040,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088040,09:46:00,09:46:00,8874,55,,,,16526.85,
15088040,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088040,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088040,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088040,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088040,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088040,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088040,09:57:00,09:57:00,9932,62,,,,21330.04,
15088040,09:58:00,09:58:00,5815,63,,1,,21976.41,
15088050,09:12:00,09:12:00,9528,1,,,1,0,
15088050,09:12:40,09:12:40,998,2,,,,315.96,0
15088050,09:13:58,09:13:58,2842,3,,,,902.33,0
15088050,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088050,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088050,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088050,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088050,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088050,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088050,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088050,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088050,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088050,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088050,09:19:35,09:19:35,618,14,,,,3668.29,0
15088050,09:21:00,09:21:00,2723,15,,,,4394,
15088050,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088050,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088050,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088050,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088050,09:25:00,09:25:00,1015,20,,,,6408.11,
15088050,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088050,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088050,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088050,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088050,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088050,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088050,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088050,09:31:00,09:31:00,2912,28,,,,8652.25,
15088050,09:31:31,09:31:31,2769,29,,,,8998,0
15088050,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088050,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088050,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088050,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088050,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088050,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088050,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088050,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088050,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088050,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088050,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088050,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088050,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088050,09:37:00,09:37:00,8089,43,,,,12419.17,
15088050,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088050,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088050,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088050,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088050,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088050,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088050,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088050,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088050,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088050,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088050,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088050,09:46:00,09:46:00,8874,55,,,,16526.85,
15088050,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088050,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088050,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088050,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088050,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088050,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088050,09:57:00,09:57:00,9932,62,,,,21330.04,
15088050,09:58:00,09:58:00,5815,63,,1,,21976.41,
15088060,09:12:00,09:12:00,9528,1,,,1,0,
15088060,09:12:40,09:12:40,998,2,,,,315.96,0
15088060,09:13:58,09:13:58,2842,3,,,,902.33,0
15088060,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088060,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088060,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088060,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088060,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088060,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088060,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088060,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088060,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088060,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088060,09:19:35,09:19:35,618,14,,,,3668.29,0
15088060,09:21:00,09:21:00,2723,15,,,,4394,
15088060,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088060,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088060,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088060,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088060,09:25:00,09:25:00,1015,20,,,,6408.11,
15088060,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088060,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088060,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088060,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088060,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088060,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088060,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088060,09:31:00,09:31:00,2912,28,,,,8652.25,
15088060,09:31:31,09:31:31,2769,29,,,,8998,0
15088060,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088060,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088060,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088060,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088060,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088060,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088060,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088060,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088060,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088060,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088060,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088060,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088060,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088060,09:37:00,09:37:00,8089,43,,,,12419.17,
15088060,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088060,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088060,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088060,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088060,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088060,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088060,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088060,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088060,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088060,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088060,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088060,09:46:00,09:46:00,8874,55,,,,16526.85,
15088060,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088060,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088060,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088060,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088060,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088060,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088060,09:57:00,09:57:00,9932,62,,,,21330.04,
15088060,09:58:00,09:58:00,5815,63,,1,,21976.41,
15088090,09:12:00,09:12:00,9528,1,,,1,0,
15088090,09:12:40,09:12:40,998,2,,,,315.96,0
15088090,09:13:58,09:13:58,2842,3,,,,902.33,0
15088090,09:14:37,09:14:37,2843,4,,,,1184.52,0
15088090,09:15:06,09:15:06,2844,5,,,,1406.24,0
15088090,09:15:56,09:15:56,2845,6,,,,1814.66,0
15088090,09:16:29,09:16:29,2846,7,,,,2085.89,0
15088090,09:17:03,09:17:03,2847,8,,,,2362.08,0
15088090,09:17:24,09:17:24,6648,9,,,,2562.57,0
15088090,09:17:45,09:17:45,2848,10,,,,2756.29,0
15088090,09:18:08,09:18:08,2849,11,,,,2943.65,0
15088090,09:18:47,09:18:47,2850,12,,,,3250.12,0
15088090,09:19:13,09:19:13,2851,13,,,,3495.48,0
15088090,09:19:35,09:19:35,618,14,,,,3668.29,0
15088090,09:21:00,09:21:00,2723,15,,,,4394,
15088090,09:21:57,09:21:57,2905,16,,,,4886.1,0
15088090,09:22:55,09:22:55,2906,17,,,,5355.27,0
15088090,09:23:26,09:23:26,2907,18,,,,5639.57,0
15088090,09:24:25,09:24:25,1014,19,,,,6129.61,0
15088090,09:25:00,09:25:00,1015,20,,,,6408.11,
15088090,09:25:38,09:25:38,2908,21,,,,6712.72,0
15088090,09:26:40,09:26:40,8356,22,,,,7141.48,0
15088090,09:27:44,09:27:44,2753,23,,,,7508.64,0
15088090,09:28:29,09:28:29,2754,24,,,,7780.16,0
15088090,09:29:03,09:29:03,10155,25,,,,7985.27,0
15088090,09:29:45,09:29:45,2910,26,,,,8250.97,0
15088090,09:30:23,09:30:23,2911,27,,,,8450.07,0
15088090,09:31:00,09:31:00,2912,28,,,,8652.25,
15088090,09:31:31,09:31:31,2769,29,,,,8998,0
15088090,09:31:51,09:31:51,2770,30,,,,9168.58,0
15088090,09:32:07,09:32:07,2771,31,,,,9338.95,0
15088090,09:32:28,09:32:28,2772,32,,,,9598.24,0
15088090,09:32:43,09:32:43,2773,33,,,,9835.13,0
15088090,09:32:58,09:32:58,2774,34,,,,10035.35,0
15088090,09:33:10,09:33:10,2775,35,,,,10197.33,0
15088090,09:33:40,09:33:40,2776,36,,,,10490.17,0
15088090,09:34:03,09:34:03,2777,37,,,,10777.37,0
15088090,09:34:32,09:34:32,2778,38,,,,11109.95,0
15088090,09:34:52,09:34:52,2779,39,,,,11410.83,0
15088090,09:35:09,09:35:09,2780,40,,,,11606.04,0
15088090,09:35:24,09:35:24,10635,41,,,,11770.08,0
15088090,09:36:35,09:36:35,2914,42,,,,12079.16,0
15088090,09:37:00,09:37:00,8089,43,,,,12419.17,
15088090,09:37:57,09:37:57,2916,44,,,,12808.27,0
15088090,09:38:55,09:38:55,2917,45,,,,13200.64,0
15088090,09:39:43,09:39:43,2918,46,,,,13513.85,0
15088090,09:40:00,09:40:00,5822,47,,1,,13621.13,
15088090,09:40:28,09:40:28,2919,48,,,,13753.46,0
15088090,09:41:13,09:41:13,2920,49,,,,14110.66,0
15088090,09:41:40,09:41:40,2921,50,,,,14330.16,0
15088090,09:42:18,09:42:18,2922,51,,,,14577.12,0
15088090,09:43:29,09:43:29,2787,52,,,,15158.29,0
15088090,09:44:35,09:44:35,8943,53,,,,15756.08,0
15088090,09:45:23,09:45:23,7819,54,,,,16193.59,0
15088090,09:46:00,09:46:00,8874,55,,,,16526.85,
15088090,09:47:06,09:47:06,10292,56,,,,16962.46,0
15088090,09:49:45,09:49:45,10690,57,,,,17595.9,0
15088090,09:51:46,09:51:46,10686,58,,,,18546.66,0
15088090,09:54:17,09:54:17,5548,59,,,,19910.23,0
15088090,09:55:50,09:55:50,5549,60,,,,20708.99,0
15088090,09:56:11,09:56:11,9930,61,,,,20891.96,0
15088090,09:57:00,09:57:00,9932,62,,,,21330.04,
15088090,09:58:00,09:58:00,5815,63,,1,,21976.41,
15243070,19:32:00,19:32:00,9528,1,,,1,0,
15243070,19:32:40,19:32:40,998,2,,,,315.96,0
15243070,19:33:58,19:33:58,2842,3,,,,902.33,0
15243070,19:34:37,19:34:37,2843,4,,,,1184.52,0
15243070,19:35:06,19:35:06,2844,5,,,,1406.24,0
15243070,19:35:56,19:35:56,2845,6,,,,1814.66,0
15243070,19:36:29,19:36:29,2846,7,,,,2085.89,0
15243070,19:37:03,19:37:03,2847,8,,,,2362.08,0
15243070,19:37:24,19:37:24,6648,9,,,,2562.57,0
15243070,19:37:45,19:37:45,2848,10,,,,2756.29,0
15243070,19:38:08,19:38:08,2849,11,,,,2943.65,0
15243070,19:38:47,19:38:47,2850,12,,,,3250.12,0
15243070,19:39:13,19:39:13,2851,13,,,,3495.48,0
15243070,19:39:35,19:39:35,618,14,,,,3668.29,0
15243070,19:41:00,19:41:00,2723,15,,,,4394,
15243070,19:42:26,19:42:26,2905,16,,,,4886.1,0
15243070,19:43:53,19:43:53,2906,17,,,,5355.27,0
15243070,19:44:39,19:44:39,2907,18,,,,5639.57,0
15243070,19:46:08,19:46:08,1014,19,,,,6129.61,0
15243070,19:47:00,19:47:00,1015,20,,,,6408.11,
15243070,19:47:38,19:47:38,2908,21,,,,6712.72,0
15243070,19:48:40,19:48:40,8356,22,,,,7141.48,0
15243070,19:49:44,19:49:44,2753,23,,,,7508.64,0
15243070,19:50:29,19:50:29,2754,24,,,,7780.16,0
15243070,19:51:03,19:51:03,10155,25,,,,7985.27,0
15243070,19:51:45,19:51:45,2910,26,,,,8250.97,0
15243070,19:52:23,19:52:23,2911,27,,,,8450.07,0
15243070,19:53:00,19:53:00,2912,28,,,,8652.25,
15243070,19:53:36,19:53:36,2769,29,,,,8998,0
15243070,19:54:00,19:54:00,2770,30,,,,9168.58,0
15243070,19:54:19,19:54:19,2771,31,,,,9338.95,0
15243070,19:54:43,19:54:43,2772,32,,,,9598.24,0
15243070,19:55:01,19:55:01,2773,33,,,,9835.13,0
15243070,19:55:18,19:55:18,2774,34,,,,10035.35,0
15243070,19:55:32,19:55:32,2775,35,,,,10197.33,0
15243070,19:56:07,19:56:07,2776,36,,,,10490.17,0
15243070,19:56:33,19:56:33,2777,37,,,,10777.37,0
15243070,19:57:08,19:57:08,2778,38,,,,11109.95,0
15243070,19:57:31,19:57:31,2779,39,,,,11410.83,0
15243070,19:57:50,19:57:50,2780,40,,,,11606.04,0
15243070,19:58:08,19:58:08,10635,41,,,,11770.08,0
15243070,19:59:31,19:59:31,2914,42,,,,12079.16,0
15243070,20:00:00,20:00:00,8089,43,,,,12419.17,
15243070,20:00:38,20:00:38,2916,44,,,,12808.27,0
15243070,20:01:17,20:01:17,2917,45,,,,13200.64,0
15243070,20:01:49,20:01:49,2918,46,,,,13513.85,0
15243070,20:02:00,20:02:00,5822,47,,1,,13621.13,
15243070,20:02:28,20:02:28,2919,48,,,,13753.46,0
15243070,20:03:13,20:03:13,2920,49,,,,14110.66,0
15243070,20:03:40,20:03:40,2921,50,,,,14330.16,0
15243070,20:04:18,20:04:18,2922,51,,,,14577.12,0
15243070,20:05:29,20:05:29,2787,52,,,,15158.29,0
15243070,20:06:35,20:06:35,8943,53,,,,15756.08,0
15243070,20:07:23,20:07:23,7819,54,,,,16193.59,0
15243070,20:08:00,20:08:00,8874,55,,,,16526.85,
15243070,20:08:48,20:08:48,10292,56,,,,16962.46,0
15243070,20:10:43,20:10:43,10690,57,,,,17595.9,0
15243070,20:12:11,20:12:11,10686,58,,,,18546.66,0
15243070,20:14:01,20:14:01,5548,59,,,,19910.23,0
15243070,20:15:09,20:15:09,5549,60,,,,20708.99,0
15243070,20:15:24,20:15:24,9930,61,,,,20891.96,0
15243070,20:16:00,20:16:00,9932,62,,,,21330.04,
15243070,20:17:00,20:17:00,5815,63,,1,,21976.41,
15243100,19:32:00,19:32:00,9528,1,,,1,0,
15243100,19:32:40,19:32:40,998,2,,,,315.96,0
15243100,19:33:58,19:33:58,2842,3,,,,902.33,0
15243100,19:34:37,19:34:37,2843,4,,,,1184.52,0
15243100,19:35:06,19:35:06,2844,5,,,,1406.24,0
15243100,19:35:56,19:35:56,2845,6,,,,1814.66,0
15243100,19:36:29,19:36:29,2846,7,,,,2085.89,0
15243100,19:37:03,19:37:03,2847,8,,,,2362.08,0
15243100,19:37:24,19:37:24,6648,9,,,,2562.57,0
15243100,19:37:45,19:37:45,2848,10,,,,2756.29,0
15243100,19:38:08,19:38:08,2849,11,,,,2943.65,0
15243100,19:38:47,19:38:47,2850,12,,,,3250.12,0
15243100,19:39:13,19:39:13,2851,13,,,,3495.48,0
15243100,19:39:35,19:39:35,618,14,,,,3668.29,0
15243100,19:41:00,19:41:00,2723,15,,,,4394,
15243100,19:42:26,19:42:26,2905,16,,,,4886.1,0
15243100,19:43:53,19:43:53,2906,17,,,,5355.27,0
15243100,19:44:39,19:44:39,2907,18,,,,5639.57,0
15243100,19:46:08,19:46:08,1014,19,,,,6129.61,0
15243100,19:47:00,19:47:00,1015,20,,,,6408.11,
15243100,19:47:38,19:47:38,2908,21,,,,6712.72,0
15243100,19:48:40,19:48:40,8356,22,,,,7141.48,0
15243100,19:49:44,19:49:44,2753,23,,,,7508.64,0
15243100,19:50:29,19:50:29,2754,24,,,,7780.16,0
15243100,19:51:03,19:51:03,10155,25,,,,7985.27,0
15243100,19:51:45,19:51:45,2910,26,,,,8250.97,0
15243100,19:52:23,19:52:23,2911,27,,,,8450.07,0
15243100,19:53:00,19:53:00,2912,28,,,,8652.25,
15243100,19:53:36,19:53:36,2769,29,,,,8998,0
15243100,19:54:00,19:54:00,2770,30,,,,9168.58,0
15243100,19:54:19,19:54:19,2771,31,,,,9338.95,0
15243100,19:54:43,19:54:43,2772,32,,,,9598.24,0
15243100,19:55:01,19:55:01,2773,33,,,,9835.13,0
15243100,19:55:18,19:55:18,2774,34,,,,10035.35,0
15243100,19:55:32,19:55:32,2775,35,,,,10197.33,0
15243100,19:56:07,19:56:07,2776,36,,,,10490.17,0
15243100,19:56:33,19:56:33,2777,37,,,,10777.37,0
15243100,19:57:08,19:57:08,2778,38,,,,11109.95,0
15243100,19:57:31,19:57:31,2779,39,,,,11410.83,0
15243100,19:57:50,19:57:50,2780,40,,,,11606.04,0
15243100,19:58:08,19:58:08,10635,41,,,,11770.08,0
15243100,19:59:31,19:59:31,2914,42,,,,12079.16,0
15243100,20:00:00,20:00:00,8089,43,,,,12419.17,
15243100,20:00:38,20:00:38,2916,44,,,,12808.27,0
15243100,20:01:17,20:01:17,2917,45,,,,13200.64,0
15243100,20:01:49,20:01:49,2918,46,,,,13513.85,0
15243100,20:02:00,20:02:00,5822,47,,1,,13621.13,
15243100,20:02:28,20:02:28,2919,48,,,,13753.46,0
15243100,20:03:13,20:03:13,2920,49,,,,14110.66,0
15243100,20:03:40,20:03:40,2921,50,,,,14330.16,0
15243100,20:04:18,20:04:18,2922,51,,,,14577.12,0
15243100,20:05:29,20:05:29,2787,52,,,,15158.29,0
15243100,20:06:35,20:06:35,8943,53,,,,15756.08,0
15243100,20:07:23,20:07:23,7819,54,,,,16193.59,0
15243100,20:08:00,20:08:00,8874,55,,,,16526.85,
15243100,20:08:48,20:08:48,10292,56,,,,16962.46,0
15243100,20:10:43,20:10:43,10690,57,,,,17595.9,0
15243100,20:12:11,20:12:11,10686,58,,,,18546.66,0
15243100,20:14:01,20:14:01,5548,59,,,,19910.23,0
15243100,20:15:09,20:15:09,5549,60,,,,20708.99,0
15243100,20:15:24,20:15:24,9930,61,,,,20891.96,0
15243100,20:16:00,20:16:00,9932,62,,,,21330.04,
15243100,20:17:00,20:17:00,5815,63,,1,,21976.41,
1564070,13:32:00,13:32:00,9528,1,,,1,0,
1564070,13:32:40,13:32:40,998,2,,,,315.96,0
1564070,13:33:58,13:33:58,2842,3,,,,902.33,0
1564070,13:34:37,13:34:37,2843,4,,,,1184.52,0
1564070,13:35:06,13:35:06,2844,5,,,,1406.24,0
1564070,13:35:56,13:35:56,2845,6,,,,1814.66,0
1564070,13:36:29,13:36:29,2846,7,,,,2085.89,0
1564070,13:37:03,13:37:03,2847,8,,,,2362.08,0
1564070,13:37:24,13:37:24,6648,9,,,,2562.57,0
1564070,13:37:45,13:37:45,2848,10,,,,2756.29,0
1564070,13:38:08,13:38:08,2849,11,,,,2943.65,0
1564070,13:38:47,13:38:47,2850,12,,,,3250.12,0
1564070,13:39:13,13:39:13,2851,13,,,,3495.48,0
1564070,13:39:35,13:39:35,618,14,,,,3668.29,0
1564070,13:41:00,13:41:00,2723,15,,,,4394,
1564070,13:42:26,13:42:26,2905,16,,,,4886.1,0
1564070,13:43:53,13:43:53,2906,17,,,,5355.27,0
1564070,13:44:39,13:44:39,2907,18,,,,5639.57,0
1564070,13:46:08,13:46:08,1014,19,,,,6129.61,0
1564070,13:47:00,13:47:00,1015,20,,,,6408.11,
1564070,13:47:38,13:47:38,2908,21,,,,6712.72,0
1564070,13:48:40,13:48:40,8356,22,,,,7141.48,0
1564070,13:49:44,13:49:44,2753,23,,,,7508.64,0
1564070,13:50:29,13:50:29,2754,24,,,,7780.16,0
1564070,13:51:03,13:51:03,10155,25,,,,7985.27,0
1564070,13:51:45,13:51:45,2910,26,,,,8250.97,0
1564070,13:52:23,13:52:23,2911,27,,,,8450.07,0
1564070,13:53:00,13:53:00,2912,28,,,,8652.25,
1564070,13:53:41,13:53:41,2769,29,,,,8998,0
1564070,13:54:08,13:54:08,2770,30,,,,9168.58,0
1564070,13:54:30,13:54:30,2771,31,,,,9338.95,0
1564070,13:54:58,13:54:58,2772,32,,,,9598.24,0
1564070,13:55:18,13:55:18,2773,33,,,,9835.13,0
1564070,13:55:38,13:55:38,2774,34,,,,10035.35,0
1564070,13:55:54,13:55:54,2775,35,,,,10197.33,0
1564070,13:56:33,13:56:33,2776,36,,,,10490.17,0
1564070,13:57:04,13:57:04,2777,37,,,,10777.37,0
1564070,13:57:43,13:57:43,2778,38,,,,11109.95,0
1564070,13:58:10,13:58:10,2779,39,,,,11410.83,0
1564070,13:58:32,13:58:32,2780,40,,,,11606.04,0
1564070,13:58:52,13:58:52,10635,41,,,,11770.08,0
1564070,14:00:27,14:00:27,2914,42,,,,12079.16,0
1564070,14:01:00,14:01:00,8089,43,,,,12419.17,
1564070,14:01:38,14:01:38,2916,44,,,,12808.27,0
1564070,14:02:17,14:02:17,2917,45,,,,13200.64,0
1564070,14:02:49,14:02:49,2918,46,,,,13513.85,0
1564070,14:03:00,14:03:00,5822,47,,1,,13621.13,
1564070,14:03:28,14:03:28,2919,48,,,,13753.46,0
1564070,14:04:13,14:04:13,2920,49,,,,14110.66,0
1564070,14:04:40,14:04:40,2921,50,,,,14330.16,0
1564070,14:05:18,14:05:18,2922,51,,,,14577.12,0
1564070,14:06:29,14:06:29,2787,52,,,,15158.29,0
1564070,14:07:35,14:07:35,8943,53,,,,15756.08,0
1564070,14:08:23,14:08:23,7819,54,,,,16193.59,0
1564070,14:09:00,14:09:00,8874,55,,,,16526.85,
1564070,14:09:48,14:09:48,10292,56,,,,16962.46,0
1564070,14:11:43,14:11:43,10690,57,,,,17595.9,0
1564070,14:13:11,14:13:11,10686,58,,,,18546.66,0
1564070,14:15:01,14:15:01,5548,59,,,,19910.23,0
1564070,14:16:09,14:16:09,5549,60,,,,20708.99,0
1564070,14:16:24,14:16:24,9930,61,,,,20891.96,0
1564070,14:17:00,14:17:00,9932,62,,,,21330.04,
1564070,14:18:00,14:18:00,5815,63,,1,,21976.41,
1564100,13:32:00,13:32:00,9528,1,,,1,0,
1564100,13:32:40,13:32:40,998,2,,,,315.96,0
1564100,13:33:58,13:33:58,2842,3,,,,902.33,0
1564100,13:34:37,13:34:37,2843,4,,,,1184.52,0
1564100,13:35:06,13:35:06,2844,5,,,,1406.24,0
1564100,13:35:56,13:35:56,2845,6,,,,1814.66,0
1564100,13:36:29,13:36:29,2846,7,,,,2085.89,0
1564100,13:37:03,13:37:03,2847,8,,,,2362.08,0
1564100,13:37:24,13:37:24,6648,9,,,,2562.57,0
1564100,13:37:45,13:37:45,2848,10,,,,2756.29,0
1564100,13:38:08,13:38:08,2849,11,,,,2943.65,0
1564100,13:38:47,13:38:47,2850,12,,,,3250.12,0
1564100,13:39:13,13:39:13,2851,13,,,,3495.48,0
1564100,13:39:35,13:39:35,618,14,,,,3668.29,0
1564100,13:41:00,13:41:00,2723,15,,,,4394,
1564100,13:42:26,13:42:26,2905,16,,,,4886.1,0
1564100,13:43:53,13:43:53,2906,17,,,,5355.27,0
1564100,13:44:39,13:44:39,2907,18,,,,5639.57,0
1564100,13:46:08,13:46:08,1014,19,,,,6129.61,0
1564100,13:47:00,13:47:00,1015,20,,,,6408.11,
1564100,13:47:38,13:47:38,2908,21,,,,6712.72,0
1564100,13:48:40,13:48:40,8356,22,,,,7141.48,0
1564100,13:49:44,13:49:44,2753,23,,,,7508.64,0
1564100,13:50:29,13:50:29,2754,24,,,,7780.16,0
1564100,13:51:03,13:51:03,10155,25,,,,7985.27,0
1564100,13:51:45,13:51:45,2910,26,,,,8250.97,0
1564100,13:52:23,13:52:23,2911,27,,,,8450.07,0
1564100,13:53:00,13:53:00,2912,28,,,,8652.25,
1564100,13:53:41,13:53:41,2769,29,,,,8998,0
1564100,13:54:08,13:54:08,2770,30,,,,9168.58,0
1564100,13:54:30,13:54:30,2771,31,,,,9338.95,0
1564100,13:54:58,13:54:58,2772,32,,,,9598.24,0
1564100,13:55:18,13:55:18,2773,33,,,,9835.13,0
1564100,13:55:38,13:55:38,2774,34,,,,10035.35,0
1564100,13:55:54,13:55:54,2775,35,,,,10197.33,0
1564100,13:56:33,13:56:33,2776,36,,,,10490.17,0
1564100,13:57:04,13:57:04,2777,37,,,,10777.37,0
1564100,13:57:43,13:57:43,2778,38,,,,11109.95,0
1564100,13:58:10,13:58:10,2779,39,,,,11410.83,0
1564100,13:58:32,13:58:32,2780,40,,,,11606.04,0
1564100,13:58:52,13:58:52,10635,41,,,,11770.08,0
1564100,14:00:27,14:00:27,2914,42,,,,12079.16,0
1564100,14:01:00,14:01:00,8089,43,,,,12419.17,
1564100,14:01:38,14:01:38,2916,44,,,,12808.27,0
1564100,14:02:17,14:02:17,2917,45,,,,13200.64,0
1564100,14:02:49,14:02:49,2918,46,,,,13513.85,0
1564100,14:03:00,14:03:00,5822,47,,1,,13621.13,
1564100,14:03:28,14:03:28,2919,48,,,,13753.46,0
1564100,14:04:13,14:04:13,2920,49,,,,14110.66,0
1564100,14:04:40,14:04:40,2921,50,,,,14330.16,0
1564100,14:05:18,14:05:18,2922,51,,,,14577.12,0
1564100,14:06:29,14:06:29,2787,52,,,,15158.29,0
1564100,14:07:35,14:07:35,8943,53,,,,15756.08,0
1564100,14:08:23,14:08:23,7819,54,,,,16193.59,0
1564100,14:09:00,14:09:00,8874,55,,,,16526.85,
1564100,14:09:48,14:09:48,10292,56,,,,16962.46,0
1564100,14:11:43,14:11:43,10690,57,,,,17595.9,0
1564100,14:13:11,14:13:11,10686,58,,,,18546.66,0
1564100,14:15:01,14:15:01,5548,59,,,,19910.23,0
1564100,14:16:09,14:16:09,5549,60,,,,20708.99,0
1564100,14:16:24,14:16:24,9930,61,,,,20891.96,0
1564100,14:17:00,14:17:00,9932,62,,,,21330.04,
1564100,14:18:00,14:18:00,5815,63,,1,,21976.41,
16066020,11:12:00,11:12:00,9528,1,,,1,0,
16066020,11:12:40,11:12:40,998,2,,,,315.96,0
16066020,11:13:58,11:13:58,2842,3,,,,902.33,0
16066020,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066020,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066020,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066020,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066020,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066020,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066020,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066020,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066020,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066020,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066020,11:19:35,11:19:35,618,14,,,,3668.29,0
16066020,11:21:00,11:21:00,2723,15,,,,4394,
16066020,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066020,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066020,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066020,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066020,11:25:00,11:25:00,1015,20,,,,6408.11,
16066020,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066020,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066020,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066020,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066020,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066020,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066020,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066020,11:31:00,11:31:00,2912,28,,,,8652.25,
16066020,11:31:31,11:31:31,2769,29,,,,8998,0
16066020,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066020,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066020,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066020,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066020,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066020,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066020,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066020,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066020,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066020,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066020,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066020,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066020,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066020,11:37:00,11:37:00,8089,43,,,,12419.17,
16066020,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066020,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066020,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066020,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066020,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066020,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066020,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066020,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066020,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066020,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066020,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066020,11:46:00,11:46:00,8874,55,,,,16526.85,
16066020,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066020,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066020,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066020,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066020,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066020,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066020,11:57:00,11:57:00,9932,62,,,,21330.04,
16066020,11:58:00,11:58:00,5815,63,,1,,21976.41,
16066030,11:12:00,11:12:00,9528,1,,,1,0,
16066030,11:12:40,11:12:40,998,2,,,,315.96,0
16066030,11:13:58,11:13:58,2842,3,,,,902.33,0
16066030,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066030,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066030,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066030,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066030,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066030,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066030,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066030,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066030,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066030,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066030,11:19:35,11:19:35,618,14,,,,3668.29,0
16066030,11:21:00,11:21:00,2723,15,,,,4394,
16066030,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066030,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066030,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066030,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066030,11:25:00,11:25:00,1015,20,,,,6408.11,
16066030,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066030,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066030,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066030,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066030,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066030,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066030,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066030,11:31:00,11:31:00,2912,28,,,,8652.25,
16066030,11:31:31,11:31:31,2769,29,,,,8998,0
16066030,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066030,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066030,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066030,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066030,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066030,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066030,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066030,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066030,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066030,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066030,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066030,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066030,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066030,11:37:00,11:37:00,8089,43,,,,12419.17,
16066030,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066030,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066030,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066030,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066030,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066030,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066030,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066030,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066030,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066030,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066030,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066030,11:46:00,11:46:00,8874,55,,,,16526.85,
16066030,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066030,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066030,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066030,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066030,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066030,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066030,11:57:00,11:57:00,9932,62,,,,21330.04,
16066030,11:58:00,11:58:00,5815,63,,1,,21976.41,
16066040,11:12:00,11:12:00,9528,1,,,1,0,
16066040,11:12:40,11:12:40,998,2,,,,315.96,0
16066040,11:13:58,11:13:58,2842,3,,,,902.33,0
16066040,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066040,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066040,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066040,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066040,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066040,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066040,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066040,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066040,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066040,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066040,11:19:35,11:19:35,618,14,,,,3668.29,0
16066040,11:21:00,11:21:00,2723,15,,,,4394,
16066040,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066040,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066040,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066040,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066040,11:25:00,11:25:00,1015,20,,,,6408.11,
16066040,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066040,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066040,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066040,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066040,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066040,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066040,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066040,11:31:00,11:31:00,2912,28,,,,8652.25,
16066040,11:31:31,11:31:31,2769,29,,,,8998,0
16066040,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066040,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066040,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066040,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066040,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066040,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066040,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066040,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066040,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066040,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066040,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066040,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066040,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066040,11:37:00,11:37:00,8089,43,,,,12419.17,
16066040,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066040,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066040,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066040,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066040,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066040,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066040,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066040,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066040,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066040,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066040,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066040,11:46:00,11:46:00,8874,55,,,,16526.85,
16066040,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066040,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066040,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066040,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066040,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066040,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066040,11:57:00,11:57:00,9932,62,,,,21330.04,
16066040,11:58:00,11:58:00,5815,63,,1,,21976.41,
16066050,11:12:00,11:12:00,9528,1,,,1,0,
16066050,11:12:40,11:12:40,998,2,,,,315.96,0
16066050,11:13:58,11:13:58,2842,3,,,,902.33,0
16066050,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066050,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066050,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066050,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066050,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066050,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066050,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066050,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066050,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066050,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066050,11:19:35,11:19:35,618,14,,,,3668.29,0
16066050,11:21:00,11:21:00,2723,15,,,,4394,
16066050,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066050,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066050,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066050,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066050,11:25:00,11:25:00,1015,20,,,,6408.11,
16066050,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066050,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066050,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066050,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066050,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066050,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066050,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066050,11:31:00,11:31:00,2912,28,,,,8652.25,
16066050,11:31:31,11:31:31,2769,29,,,,8998,0
16066050,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066050,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066050,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066050,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066050,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066050,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066050,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066050,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066050,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066050,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066050,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066050,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066050,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066050,11:37:00,11:37:00,8089,43,,,,12419.17,
16066050,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066050,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066050,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066050,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066050,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066050,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066050,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066050,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066050,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066050,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066050,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066050,11:46:00,11:46:00,8874,55,,,,16526.85,
16066050,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066050,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066050,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066050,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066050,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066050,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066050,11:57:00,11:57:00,9932,62,,,,21330.04,
16066050,11:58:00,11:58:00,5815,63,,1,,21976.41,
16066060,11:12:00,11:12:00,9528,1,,,1,0,
16066060,11:12:40,11:12:40,998,2,,,,315.96,0
16066060,11:13:58,11:13:58,2842,3,,,,902.33,0
16066060,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066060,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066060,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066060,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066060,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066060,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066060,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066060,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066060,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066060,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066060,11:19:35,11:19:35,618,14,,,,3668.29,0
16066060,11:21:00,11:21:00,2723,15,,,,4394,
16066060,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066060,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066060,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066060,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066060,11:25:00,11:25:00,1015,20,,,,6408.11,
16066060,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066060,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066060,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066060,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066060,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066060,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066060,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066060,11:31:00,11:31:00,2912,28,,,,8652.25,
16066060,11:31:31,11:31:31,2769,29,,,,8998,0
16066060,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066060,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066060,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066060,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066060,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066060,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066060,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066060,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066060,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066060,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066060,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066060,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066060,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066060,11:37:00,11:37:00,8089,43,,,,12419.17,
16066060,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066060,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066060,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066060,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066060,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066060,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066060,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066060,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066060,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066060,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066060,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066060,11:46:00,11:46:00,8874,55,,,,16526.85,
16066060,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066060,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066060,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066060,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066060,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066060,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066060,11:57:00,11:57:00,9932,62,,,,21330.04,
16066060,11:58:00,11:58:00,5815,63,,1,,21976.41,
16066090,11:12:00,11:12:00,9528,1,,,1,0,
16066090,11:12:40,11:12:40,998,2,,,,315.96,0
16066090,11:13:58,11:13:58,2842,3,,,,902.33,0
16066090,11:14:37,11:14:37,2843,4,,,,1184.52,0
16066090,11:15:06,11:15:06,2844,5,,,,1406.24,0
16066090,11:15:56,11:15:56,2845,6,,,,1814.66,0
16066090,11:16:29,11:16:29,2846,7,,,,2085.89,0
16066090,11:17:03,11:17:03,2847,8,,,,2362.08,0
16066090,11:17:24,11:17:24,6648,9,,,,2562.57,0
16066090,11:17:45,11:17:45,2848,10,,,,2756.29,0
16066090,11:18:08,11:18:08,2849,11,,,,2943.65,0
16066090,11:18:47,11:18:47,2850,12,,,,3250.12,0
16066090,11:19:13,11:19:13,2851,13,,,,3495.48,0
16066090,11:19:35,11:19:35,618,14,,,,3668.29,0
16066090,11:21:00,11:21:00,2723,15,,,,4394,
16066090,11:21:57,11:21:57,2905,16,,,,4886.1,0
16066090,11:22:55,11:22:55,2906,17,,,,5355.27,0
16066090,11:23:26,11:23:26,2907,18,,,,5639.57,0
16066090,11:24:25,11:24:25,1014,19,,,,6129.61,0
16066090,11:25:00,11:25:00,1015,20,,,,6408.11,
16066090,11:25:38,11:25:38,2908,21,,,,6712.72,0
16066090,11:26:40,11:26:40,8356,22,,,,7141.48,0
16066090,11:27:44,11:27:44,2753,23,,,,7508.64,0
16066090,11:28:29,11:28:29,2754,24,,,,7780.16,0
16066090,11:29:03,11:29:03,10155,25,,,,7985.27,0
16066090,11:29:45,11:29:45,2910,26,,,,8250.97,0
16066090,11:30:23,11:30:23,2911,27,,,,8450.07,0
16066090,11:31:00,11:31:00,2912,28,,,,8652.25,
16066090,11:31:31,11:31:31,2769,29,,,,8998,0
16066090,11:31:51,11:31:51,2770,30,,,,9168.58,0
16066090,11:32:07,11:32:07,2771,31,,,,9338.95,0
16066090,11:32:28,11:32:28,2772,32,,,,9598.24,0
16066090,11:32:43,11:32:43,2773,33,,,,9835.13,0
16066090,11:32:58,11:32:58,2774,34,,,,10035.35,0
16066090,11:33:10,11:33:10,2775,35,,,,10197.33,0
16066090,11:33:40,11:33:40,2776,36,,,,10490.17,0
16066090,11:34:03,11:34:03,2777,37,,,,10777.37,0
16066090,11:34:32,11:34:32,2778,38,,,,11109.95,0
16066090,11:34:52,11:34:52,2779,39,,,,11410.83,0
16066090,11:35:09,11:35:09,2780,40,,,,11606.04,0
16066090,11:35:24,11:35:24,10635,41,,,,11770.08,0
16066090,11:36:35,11:36:35,2914,42,,,,12079.16,0
16066090,11:37:00,11:37:00,8089,43,,,,12419.17,
16066090,11:37:57,11:37:57,2916,44,,,,12808.27,0
16066090,11:38:55,11:38:55,2917,45,,,,13200.64,0
16066090,11:39:43,11:39:43,2918,46,,,,13513.85,0
16066090,11:40:00,11:40:00,5822,47,,1,,13621.13,
16066090,11:40:28,11:40:28,2919,48,,,,13753.46,0
16066090,11:41:13,11:41:13,2920,49,,,,14110.66,0
16066090,11:41:40,11:41:40,2921,50,,,,14330.16,0
16066090,11:42:18,11:42:18,2922,51,,,,14577.12,0
16066090,11:43:29,11:43:29,2787,52,,,,15158.29,0
16066090,11:44:35,11:44:35,8943,53,,,,15756.08,0
16066090,11:45:23,11:45:23,7819,54,,,,16193.59,0
16066090,11:46:00,11:46:00,8874,55,,,,16526.85,
16066090,11:47:06,11:47:06,10292,56,,,,16962.46,0
16066090,11:49:45,11:49:45,10690,57,,,,17595.9,0
16066090,11:51:46,11:51:46,10686,58,,,,18546.66,0
16066090,11:54:17,11:54:17,5548,59,,,,19910.23,0
16066090,11:55:50,11:55:50,5549,60,,,,20708.99,0
16066090,11:56:11,11:56:11,9930,61,,,,20891.96,0
16066090,11:57:00,11:57:00,9932,62,,,,21330.04,
16066090,11:58:00,11:58:00,5815,63,,1,,21976.41,
16089070,08:02:00,08:02:00,9528,1,,,1,0,
16089070,08:02:36,08:02:36,998,2,,,,315.96,0
16089070,08:03:45,08:03:45,2842,3,,,,902.33,0
16089070,08:04:20,08:04:20,2843,4,,,,1184.52,0
16089070,08:04:45,08:04:45,2844,5,,,,1406.24,0
16089070,08:05:29,08:05:29,2845,6,,,,1814.66,0
16089070,08:05:59,08:05:59,2846,7,,,,2085.89,0
16089070,08:06:30,08:06:30,2847,8,,,,2362.08,0
16089070,08:06:48,08:06:48,6648,9,,,,2562.57,0
16089070,08:07:07,08:07:07,2848,10,,,,2756.29,0
16089070,08:07:27,08:07:27,2849,11,,,,2943.65,0
16089070,08:08:02,08:08:02,2850,12,,,,3250.12,0
16089070,08:08:25,08:08:25,2851,13,,,,3495.48,0
16089070,08:08:45,08:08:45,618,14,,,,3668.29,0
16089070,08:10:00,08:10:00,2723,15,,,,4394,
16089070,08:11:12,08:11:12,2905,16,,,,4886.1,0
16089070,08:12:24,08:12:24,2906,17,,,,5355.27,0
16089070,08:13:02,08:13:02,2907,18,,,,5639.57,0
16089070,08:14:17,08:14:17,1014,19,,,,6129.61,0
16089070,08:15:00,08:15:00,1015,20,,,,6408.11,
16089070,08:15:31,08:15:31,2908,21,,,,6712.72,0
16089070,08:16:23,08:16:23,8356,22,,,,7141.48,0
16089070,08:17:17,08:17:17,2753,23,,,,7508.64,0
16089070,08:17:54,08:17:54,2754,24,,,,7780.16,0
16089070,08:18:22,08:18:22,10155,25,,,,7985.27,0
16089070,08:18:57,08:18:57,2910,26,,,,8250.97,0
16089070,08:19:29,08:19:29,2911,27,,,,8450.07,0
16089070,08:20:00,08:20:00,2912,28,,,,8652.25,
16089070,08:20:36,08:20:36,2769,29,,,,8998,0
16089070,08:21:00,08:21:00,2770,30,,,,9168.58,0
16089070,08:21:19,08:21:19,2771,31,,,,9338.95,0
16089070,08:21:43,08:21:43,2772,32,,,,9598.24,0
16089070,08:22:01,08:22:01,2773,33,,,,9835.13,0
16089070,08:22:18,08:22:18,2774,34,,,,10035.35,0
16089070,08:22:32,08:22:32,2775,35,,,,10197.33,0
16089070,08:23:07,08:23:07,2776,36,,,,10490.17,0
16089070,08:23:33,08:23:33,2777,37,,,,10777.37,0
16089070,08:24:08,08:24:08,2778,38,,,,11109.95,0
16089070,08:24:31,08:24:31,2779,39,,,,11410.83,0
16089070,08:24:50,08:24:50,2780,40,,,,11606.04,0
16089070,08:25:08,08:25:08,10635,41,,,,11770.08,0
16089070,08:26:31,08:26:31,2914,42,,,,12079.16,0
16089070,08:27:00,08:27:00,8089,43,,,,12419.17,
16089070,08:27:38,08:27:38,2916,44,,,,12808.27,0
16089070,08:28:17,08:28:17,2917,45,,,,13200.64,0
16089070,08:28:49,08:28:49,2918,46,,,,13513.85,0
16089070,08:29:00,08:29:00,5822,47,,1,,13621.13,
16089070,08:29:23,08:29:23,2919,48,,,,13753.46,0
16089070,08:30:01,08:30:01,2920,49,,,,14110.66,0
16089070,08:30:23,08:30:23,2921,50,,,,14330.16,0
16089070,08:30:55,08:30:55,2922,51,,,,14577.12,0
16089070,08:31:54,08:31:54,2787,52,,,,15158.29,0
16089070,08:32:49,08:32:49,8943,53,,,,15756.08,0
16089070,08:33:29,08:33:29,7819,54,,,,16193.59,0
16089070,08:34:00,08:34:00,8874,55,,,,16526.85,
16089070,08:34:42,08:34:42,10292,56,,,,16962.46,0
16089070,08:36:23,08:36:23,10690,57,,,,17595.9,0
16089070,08:37:40,08:37:40,10686,58,,,,18546.66,0
16089070,08:39:16,08:39:16,5548,59,,,,19910.23,0
16089070,08:40:15,08:40:15,5549,60,,,,20708.99,0
16089070,08:40:29,08:40:29,9930,61,,,,20891.96,0
16089070,08:41:00,08:41:00,9932,62,,,,21330.04,
16089070,08:42:00,08:42:00,5815,63,,1,,21976.41,
16089100,08:02:00,08:02:00,9528,1,,,1,0,
16089100,08:02:36,08:02:36,998,2,,,,315.96,0
16089100,08:03:45,08:03:45,2842,3,,,,902.33,0
16089100,08:04:20,08:04:20,2843,4,,,,1184.52,0
16089100,08:04:45,08:04:45,2844,5,,,,1406.24,0
16089100,08:05:29,08:05:29,2845,6,,,,1814.66,0
16089100,08:05:59,08:05:59,2846,7,,,,2085.89,0
16089100,08:06:30,08:06:30,2847,8,,,,2362.08,0
16089100,08:06:48,08:06:48,6648,9,,,,2562.57,0
16089100,08:07:07,08:07:07,2848,10,,,,2756.29,0
16089100,08:07:27,08:07:27,2849,11,,,,2943.65,0
16089100,08:08:02,08:08:02,2850,12,,,,3250.12,0
16089100,08:08:25,08:08:25,2851,13,,,,3495.48,0
16089100,08:08:45,08:08:45,618,14,,,,3668.29,0
16089100,08:10:00,08:10:00,2723,15,,,,4394,
16089100,08:11:12,08:11:12,2905,16,,,,4886.1,0
16089100,08:12:24,08:12:24,2906,17,,,,5355.27,0
16089100,08:13:02,08:13:02,2907,18,,,,5639.57,0
16089100,08:14:17,08:14:17,1014,19,,,,6129.61,0
16089100,08:15:00,08:15:00,1015,20,,,,6408.11,
16089100,08:15:31,08:15:31,2908,21,,,,6712.72,0
16089100,08:16:23,08:16:23,8356,22,,,,7141.48,0
16089100,08:17:17,08:17:17,2753,23,,,,7508.64,0
16089100,08:17:54,08:17:54,2754,24,,,,7780.16,0
16089100,08:18:22,08:18:22,10155,25,,,,7985.27,0
16089100,08:18:57,08:18:57,2910,26,,,,8250.97,0
16089100,08:19:29,08:19:29,2911,27,,,,8450.07,0
16089100,08:20:00,08:20:00,2912,28,,,,8652.25,
16089100,08:20:36,08:20:36,2769,29,,,,8998,0
16089100,08:21:00,08:21:00,2770,30,,,,9168.58,0
16089100,08:21:19,08:21:19,2771,31,,,,9338.95,0
16089100,08:21:43,08:21:43,2772,32,,,,9598.24,0
16089100,08:22:01,08:22:01,2773,33,,,,9835.13,0
16089100,08:22:18,08:22:18,2774,34,,,,10035.35,0
16089100,08:22:32,08:22:32,2775,35,,,,10197.33,0
16089100,08:23:07,08:23:07,2776,36,,,,10490.17,0
16089100,08:23:33,08:23:33,2777,37,,,,10777.37,0
16089100,08:24:08,08:24:08,2778,38,,,,11109.95,0
16089100,08:24:31,08:24:31,2779,39,,,,11410.83,0
16089100,08:24:50,08:24:50,2780,40,,,,11606.04,0
16089100,08:25:08,08:25:08,10635,41,,,,11770.08,0
16089100,08:26:31,08:26:31,2914,42,,,,12079.16,0
16089100,08:27:00,08:27:00,8089,43,,,,12419.17,
16089100,08:27:38,08:27:38,2916,44,,,,12808.27,0
16089100,08:28:17,08:28:17,2917,45,,,,13200.64,0
16089100,08:28:49,08:28:49,2918,46,,,,13513.85,0
16089100,08:29:00,08:29:00,5822,47,,1,,13621.13,
16089100,08:29:23,08:29:23,2919,48,,,,13753.46,0
16089100,08:30:01,08:30:01,2920,49,,,,14110.66,0
16089100,08:30:23,08:30:23,2921,50,,,,14330.16,0
16089100,08:30:55,08:30:55,2922,51,,,,14577.12,0
16089100,08:31:54,08:31:54,2787,52,,,,15158.29,0
16089100,08:32:49,08:32:49,8943,53,,,,15756.08,0
16089100,08:33:29,08:33:29,7819,54,,,,16193.59,0
16089100,08:34:00,08:34:00,8874,55,,,,16526.85,
16089100,08:34:42,08:34:42,10292,56,,,,16962.46,0
16089100,08:36:23,08:36:23,10690,57,,,,17595.9,0
16089100,08:37:40,08:37:40,10686,58,,,,18546.66,0
16089100,08:39:16,08:39:16,5548,59,,,,19910.23,0
16089100,08:40:15,08:40:15,5549,60,,,,20708.99,0
16089100,08:40:29,08:40:29,9930,61,,,,20891.96,0
16089100,08:41:00,08:41:00,9932,62,,,,21330.04,
16089100,08:42:00,08:42:00,5815,63,,1,,21976.41,
16138010,10:30:00,10:30:00,9528,1,,,1,0,
16138010,10:30:40,10:30:40,998,2,,,,315.96,0
16138010,10:31:58,10:31:58,2842,3,,,,902.33,0
16138010,10:32:37,10:32:37,2843,4,,,,1184.52,0
16138010,10:33:06,10:33:06,2844,5,,,,1406.24,0
16138010,10:33:56,10:33:56,2845,6,,,,1814.66,0
16138010,10:34:29,10:34:29,2846,7,,,,2085.89,0
16138010,10:35:03,10:35:03,2847,8,,,,2362.08,0
16138010,10:35:24,10:35:24,6648,9,,,,2562.57,0
16138010,10:35:45,10:35:45,2848,10,,,,2756.29,0
16138010,10:36:08,10:36:08,2849,11,,,,2943.65,0
16138010,10:36:47,10:36:47,2850,12,,,,3250.12,0
16138010,10:37:13,10:37:13,2851,13,,,,3495.48,0
16138010,10:37:35,10:37:35,618,14,,,,3668.29,0
16138010,10:39:00,10:39:00,2723,15,,,,4394,
16138010,10:40:26,10:40:26,2905,16,,,,4886.1,0
16138010,10:41:53,10:41:53,2906,17,,,,5355.27,0
16138010,10:42:39,10:42:39,2907,18,,,,5639.57,0
16138010,10:44:08,10:44:08,1014,19,,,,6129.61,0
16138010,10:45:00,10:45:00,1015,20,,,,6408.11,
16138010,10:45:38,10:45:38,2908,21,,,,6712.72,0
16138010,10:46:40,10:46:40,8356,22,,,,7141.48,0
16138010,10:47:44,10:47:44,2753,23,,,,7508.64,0
16138010,10:48:29,10:48:29,2754,24,,,,7780.16,0
16138010,10:49:03,10:49:03,10155,25,,,,7985.27,0
16138010,10:49:45,10:49:45,2910,26,,,,8250.97,0
16138010,10:50:23,10:50:23,2911,27,,,,8450.07,0
16138010,10:51:00,10:51:00,2912,28,,,,8652.25,
16138010,10:51:36,10:51:36,2769,29,,,,8998,0
16138010,10:52:00,10:52:00,2770,30,,,,9168.58,0
16138010,10:52:19,10:52:19,2771,31,,,,9338.95,0
16138010,10:52:43,10:52:43,2772,32,,,,9598.24,0
16138010,10:53:01,10:53:01,2773,33,,,,9835.13,0
16138010,10:53:18,10:53:18,2774,34,,,,10035.35,0
16138010,10:53:32,10:53:32,2775,35,,,,10197.33,0
16138010,10:54:07,10:54:07,2776,36,,,,10490.17,0
16138010,10:54:33,10:54:33,2777,37,,,,10777.37,0
16138010,10:55:08,10:55:08,2778,38,,,,11109.95,0
16138010,10:55:31,10:55:31,2779,39,,,,11410.83,0
16138010,10:55:50,10:55:50,2780,40,,,,11606.04,0
16138010,10:56:08,10:56:08,10635,41,,,,11770.08,0
16138010,10:57:31,10:57:31,2914,42,,,,12079.16,0
16138010,10:58:00,10:58:00,8089,43,,,,12419.17,
16138010,10:58:38,10:58:38,2916,44,,,,12808.27,0
16138010,10:59:17,10:59:17,2917,45,,,,13200.64,0
16138010,10:59:49,10:59:49,2918,46,,,,13513.85,0
16138010,11:00:00,11:00:00,5822,47,,1,,13621.13,
16138010,11:00:28,11:00:28,2919,48,,,,13753.46,0
16138010,11:01:13,11:01:13,2920,49,,,,14110.66,0
16138010,11:01:40,11:01:40,2921,50,,,,14330.16,0
16138010,11:02:18,11:02:18,2922,51,,,,14577.12,0
16138010,11:03:29,11:03:29,2787,52,,,,15158.29,0
16138010,11:04:35,11:04:35,8943,53,,,,15756.08,0
16138010,11:05:23,11:05:23,7819,54,,,,16193.59,0
16138010,11:06:00,11:06:00,8874,55,,,,16526.85,
16138010,11:06:48,11:06:48,10292,56,,,,16962.46,0
16138010,11:08:43,11:08:43,10690,57,,,,17595.9,0
16138010,11:10:11,11:10:11,10686,58,,,,18546.66,0
16138010,11:12:01,11:12:01,5548,59,,,,19910.23,0
16138010,11:13:09,11:13:09,5549,60,,,,20708.99,0
16138010,11:13:24,11:13:24,9930,61,,,,20891.96,0
16138010,11:14:00,11:14:00,9932,62,,,,21330.04,
16138010,11:15:00,11:15:00,5815,63,,1,,21976.41,
16138080,10:30:00,10:30:00,9528,1,,,1,0,
16138080,10:30:40,10:30:40,998,2,,,,315.96,0
16138080,10:31:58,10:31:58,2842,3,,,,902.33,0
16138080,10:32:37,10:32:37,2843,4,,,,1184.52,0
16138080,10:33:06,10:33:06,2844,5,,,,1406.24,0
16138080,10:33:56,10:33:56,2845,6,,,,1814.66,0
16138080,10:34:29,10:34:29,2846,7,,,,2085.89,0
16138080,10:35:03,10:35:03,2847,8,,,,2362.08,0
16138080,10:35:24,10:35:24,6648,9,,,,2562.57,0
16138080,10:35:45,10:35:45,2848,10,,,,2756.29,0
16138080,10:36:08,10:36:08,2849,11,,,,2943.65,0
16138080,10:36:47,10:36:47,2850,12,,,,3250.12,0
16138080,10:37:13,10:37:13,2851,13,,,,3495.48,0
16138080,10:37:35,10:37:35,618,14,,,,3668.29,0
16138080,10:39:00,10:39:00,2723,15,,,,4394,
16138080,10:40:26,10:40:26,2905,16,,,,4886.1,0
16138080,10:41:53,10:41:53,2906,17,,,,5355.27,0
16138080,10:42:39,10:42:39,2907,18,,,,5639.57,0
16138080,10:44:08,10:44:08,1014,19,,,,6129.61,0
16138080,10:45:00,10:45:00,1015,20,,,,6408.11,
16138080,10:45:38,10:45:38,2908,21,,,,6712.72,0
16138080,10:46:40,10:46:40,8356,22,,,,7141.48,0
16138080,10:47:44,10:47:44,2753,23,,,,7508.64,0
16138080,10:48:29,10:48:29,2754,24,,,,7780.16,0
16138080,10:49:03,10:49:03,10155,25,,,,7985.27,0
16138080,10:49:45,10:49:45,2910,26,,,,8250.97,0
16138080,10:50:23,10:50:23,2911,27,,,,8450.07,0
16138080,10:51:00,10:51:00,2912,28,,,,8652.25,
16138080,10:51:36,10:51:36,2769,29,,,,8998,0
16138080,10:52:00,10:52:00,2770,30,,,,9168.58,0
16138080,10:52:19,10:52:19,2771,31,,,,9338.95,0
16138080,10:52:43,10:52:43,2772,32,,,,9598.24,0
16138080,10:53:01,10:53:01,2773,33,,,,9835.13,0
16138080,10:53:18,10:53:18,2774,34,,,,10035.35,0
16138080,10:53:32,10:53:32,2775,35,,,,10197.33,0
16138080,10:54:07,10:54:07,2776,36,,,,10490.17,0
16138080,10:54:33,10:54:33,2777,37,,,,10777.37,0
16138080,10:55:08,10:55:08,2778,38,,,,11109.95,0
16138080,10:55:31,10:55:31,2779,39,,,,11410.83,0
16138080,10:55:50,10:55:50,2780,40,,,,11606.04,0
16138080,10:56:08,10:56:08,10635,41,,,,11770.08,0
16138080,10:57:31,10:57:31,2914,42,,,,12079.16,0
16138080,10:58:00,10:58:00,8089,43,,,,12419.17,
16138080,10:58:38,10:58:38,2916,44,,,,12808.27,0
16138080,10:59:17,10:59:17,2917,45,,,,13200.64,0
16138080,10:59:49,10:59:49,2918,46,,,,13513.85,0
16138080,11:00:00,11:00:00,5822,47,,1,,13621.13,
16138080,11:00:28,11:00:28,2919,48,,,,13753.46,0
16138080,11:01:13,11:01:13,2920,49,,,,14110.66,0
16138080,11:01:40,11:01:40,2921,50,,,,14330.16,0
16138080,11:02:18,11:02:18,2922,51,,,,14577.12,0
16138080,11:03:29,11:03:29,2787,52,,,,15158.29,0
16138080,11:04:35,11:04:35,8943,53,,,,15756.08,0
16138080,11:05:23,11:05:23,7819,54,,,,16193.59,0
16138080,11:06:00,11:06:00,8874,55,,,,16526.85,
16138080,11:06:48,11:06:48,10292,56,,,,16962.46,0
16138080,11:08:43,11:08:43,10690,57,,,,17595.9,0
16138080,11:10:11,11:10:11,10686,58,,,,18546.66,0
16138080,11:12:01,11:12:01,5548,59,,,,19910.23,0
16138080,11:13:09,11:13:09,5549,60,,,,20708.99,0
16138080,11:13:24,11:13:24,9930,61,,,,20891.96,0
16138080,11:14:00,11:14:00,9932,62,,,,21330.04,
16138080,11:15:00,11:15:00,5815,63,,1,,21976.41,
16138110,10:30:00,10:30:00,9528,1,,,1,0,
16138110,10:30:40,10:30:40,998,2,,,,315.96,0
16138110,10:31:58,10:31:58,2842,3,,,,902.33,0
16138110,10:32:37,10:32:37,2843,4,,,,1184.52,0
16138110,10:33:06,10:33:06,2844,5,,,,1406.24,0
16138110,10:33:56,10:33:56,2845,6,,,,1814.66,0
16138110,10:34:29,10:34:29,2846,7,,,,2085.89,0
16138110,10:35:03,10:35:03,2847,8,,,,2362.08,0
16138110,10:35:24,10:35:24,6648,9,,,,2562.57,0
16138110,10:35:45,10:35:45,2848,10,,,,2756.29,0
16138110,10:36:08,10:36:08,2849,11,,,,2943.65,0
16138110,10:36:47,10:36:47,2850,12,,,,3250.12,0
16138110,10:37:13,10:37:13,2851,13,,,,3495.48,0
16138110,10:37:35,10:37:35,618,14,,,,3668.29,0
16138110,10:39:00,10:39:00,2723,15,,,,4394,
16138110,10:40:26,10:40:26,2905,16,,,,4886.1,0
16138110,10:41:53,10:41:53,2906,17,,,,5355.27,0
16138110,10:42:39,10:42:39,2907,18,,,,5639.57,0
16138110,10:44:08,10:44:08,1014,19,,,,6129.61,0
16138110,10:45:00,10:45:00,1015,20,,,,6408.11,
16138110,10:45:38,10:45:38,2908,21,,,,6712.72,0
16138110,10:46:40,10:46:40,8356,22,,,,7141.48,0
16138110,10:47:44,10:47:44,2753,23,,,,7508.64,0
16138110,10:48:29,10:48:29,2754,24,,,,7780.16,0
16138110,10:49:03,10:49:03,10155,25,,,,7985.27,0
16138110,10:49:45,10:49:45,2910,26,,,,8250.97,0
16138110,10:50:23,10:50:23,2911,27,,,,8450.07,0
16138110,10:51:00,10:51:00,2912,28,,,,8652.25,
16138110,10:51:36,10:51:36,2769,29,,,,8998,0
16138110,10:52:00,10:52:00,2770,30,,,,9168.58,0
16138110,10:52:19,10:52:19,2771,31,,,,9338.95,0
16138110,10:52:43,10:52:43,2772,32,,,,9598.24,0
16138110,10:53:01,10:53:01,2773,33,,,,9835.13,0
16138110,10:53:18,10:53:18,2774,34,,,,10035.35,0
16138110,10:53:32,10:53:32,2775,35,,,,10197.33,0
16138110,10:54:07,10:54:07,2776,36,,,,10490.17,0
16138110,10:54:33,10:54:33,2777,37,,,,10777.37,0
16138110,10:55:08,10:55:08,2778,38,,,,11109.95,0
16138110,10:55:31,10:55:31,2779,39,,,,11410.83,0
16138110,10:55:50,10:55:50,2780,40,,,,11606.04,0
16138110,10:56:08,10:56:08,10635,41,,,,11770.08,0
16138110,10:57:31,10:57:31,2914,42,,,,12079.16,0
16138110,10:58:00,10:58:00,8089,43,,,,12419.17,
16138110,10:58:38,10:58:38,2916,44,,,,12808.27,0
16138110,10:59:17,10:59:17,2917,45,,,,13200.64,0
16138110,10:59:49,10:59:49,2918,46,,,,13513.85,0
16138110,11:00:00,11:00:00,5822,47,,1,,13621.13,
16138110,11:00:28,11:00:28,2919,48,,,,13753.46,0
16138110,11:01:13,11:01:13,2920,49,,,,14110.66,0
16138110,11:01:40,11:01:40,2921,50,,,,14330.16,0
16138110,11:02:18,11:02:18,2922,51,,,,14577.12,0
16138110,11:03:29,11:03:29,2787,52,,,,15158.29,0
16138110,11:04:35,11:04:35,8943,53,,,,15756.08,0
16138110,11:05:23,11:05:23,7819,54,,,,16193.59,0
16138110,11:06:00,11:06:00,8874,55,,,,16526.85,
16138110,11:06:48,11:06:48,10292,56,,,,16962.46,0
16138110,11:08:43,11:08:43,10690,57,,,,17595.9,0
16138110,11:10:11,11:10:11,10686,58,,,,18546.66,0
16138110,11:12:01,11:12:01,5548,59,,,,19910.23,0
16138110,11:13:09,11:13:09,5549,60,,,,20708.99,0
16138110,11:13:24,11:13:24,9930,61,,,,20891.96,0
16138110,11:14:00,11:14:00,9932,62,,,,21330.04,
16138110,11:15:00,11:15:00,5815,63,,1,,21976.41,
16281070,09:02:00,09:02:00,9528,1,,,1,0,
16281070,09:02:36,09:02:36,998,2,,,,315.96,0
16281070,09:03:45,09:03:45,2842,3,,,,902.33,0
16281070,09:04:20,09:04:20,2843,4,,,,1184.52,0
16281070,09:04:45,09:04:45,2844,5,,,,1406.24,0
16281070,09:05:29,09:05:29,2845,6,,,,1814.66,0
16281070,09:05:59,09:05:59,2846,7,,,,2085.89,0
16281070,09:06:30,09:06:30,2847,8,,,,2362.08,0
16281070,09:06:48,09:06:48,6648,9,,,,2562.57,0
16281070,09:07:07,09:07:07,2848,10,,,,2756.29,0
16281070,09:07:27,09:07:27,2849,11,,,,2943.65,0
16281070,09:08:02,09:08:02,2850,12,,,,3250.12,0
16281070,09:08:25,09:08:25,2851,13,,,,3495.48,0
16281070,09:08:45,09:08:45,618,14,,,,3668.29,0
16281070,09:10:00,09:10:00,2723,15,,,,4394,
16281070,09:11:12,09:11:12,2905,16,,,,4886.1,0
16281070,09:12:24,09:12:24,2906,17,,,,5355.27,0
16281070,09:13:02,09:13:02,2907,18,,,,5639.57,0
16281070,09:14:17,09:14:17,1014,19,,,,6129.61,0
16281070,09:15:00,09:15:00,1015,20,,,,6408.11,
16281070,09:15:31,09:15:31,2908,21,,,,6712.72,0
16281070,09:16:23,09:16:23,8356,22,,,,7141.48,0
16281070,09:17:17,09:17:17,2753,23,,,,7508.64,0
16281070,09:17:54,09:17:54,2754,24,,,,7780.16,0
16281070,09:18:22,09:18:22,10155,25,,,,7985.27,0
16281070,09:18:57,09:18:57,2910,26,,,,8250.97,0
16281070,09:19:29,09:19:29,2911,27,,,,8450.07,0
16281070,09:20:00,09:20:00,2912,28,,,,8652.25,
16281070,09:20:36,09:20:36,2769,29,,,,8998,0
16281070,09:21:00,09:21:00,2770,30,,,,9168.58,0
16281070,09:21:19,09:21:19,2771,31,,,,9338.95,0
16281070,09:21:43,09:21:43,2772,32,,,,9598.24,0
16281070,09:22:01,09:22:01,2773,33,,,,9835.13,0
16281070,09:22:18,09:22:18,2774,34,,,,10035.35,0
16281070,09:22:32,09:22:32,2775,35,,,,10197.33,0
16281070,09:23:07,09:23:07,2776,36,,,,10490.17,0
16281070,09:23:33,09:23:33,2777,37,,,,10777.37,0
16281070,09:24:08,09:24:08,2778,38,,,,11109.95,0
16281070,09:24:31,09:24:31,2779,39,,,,11410.83,0
16281070,09:24:50,09:24:50,2780,40,,,,11606.04,0
16281070,09:25:08,09:25:08,10635,41,,,,11770.08,0
16281070,09:26:31,09:26:31,2914,42,,,,12079.16,0
16281070,09:27:00,09:27:00,8089,43,,,,12419.17,
16281070,09:27:38,09:27:38,2916,44,,,,12808.27,0
16281070,09:28:17,09:28:17,2917,45,,,,13200.64,0
16281070,09:28:49,09:28:49,2918,46,,,,13513.85,0
16281070,09:29:00,09:29:00,5822,47,,1,,13621.13,
16281070,09:29:23,09:29:23,2919,48,,,,13753.46,0
16281070,09:30:01,09:30:01,2920,49,,,,14110.66,0
16281070,09:30:23,09:30:23,2921,50,,,,14330.16,0
16281070,09:30:55,09:30:55,2922,51,,,,14577.12,0
16281070,09:31:54,09:31:54,2787,52,,,,15158.29,0
16281070,09:32:49,09:32:49,8943,53,,,,15756.08,0
16281070,09:33:29,09:33:29,7819,54,,,,16193.59,0
16281070,09:34:00,09:34:00,8874,55,,,,16526.85,
16281070,09:34:42,09:34:42,10292,56,,,,16962.46,0
16281070,09:36:23,09:36:23,10690,57,,,,17595.9,0
16281070,09:37:40,09:37:40,10686,58,,,,18546.66,0
16281070,09:39:16,09:39:16,5548,59,,,,19910.23,0
16281070,09:40:15,09:40:15,5549,60,,,,20708.99,0
16281070,09:40:29,09:40:29,9930,61,,,,20891.96,0
16281070,09:41:00,09:41:00,9932,62,,,,21330.04,
16281070,09:42:00,09:42:00,5815,63,,1,,21976.41,
16281100,09:02:00,09:02:00,9528,1,,,1,0,
16281100,09:02:36,09:02:36,998,2,,,,315.96,0
16281100,09:03:45,09:03:45,2842,3,,,,902.33,0
16281100,09:04:20,09:04:20,2843,4,,,,1184.52,0
16281100,09:04:45,09:04:45,2844,5,,,,1406.24,0
16281100,09:05:29,09:05:29,2845,6,,,,1814.66,0
16281100,09:05:59,09:05:59,2846,7,,,,2085.89,0
16281100,09:06:30,09:06:30,2847,8,,,,2362.08,0
16281100,09:06:48,09:06:48,6648,9,,,,2562.57,0
16281100,09:07:07,09:07:07,2848,10,,,,2756.29,0
16281100,09:07:27,09:07:27,2849,11,,,,2943.65,0
16281100,09:08:02,09:08:02,2850,12,,,,3250.12,0
16281100,09:08:25,09:08:25,2851,13,,,,3495.48,0
16281100,09:08:45,09:08:45,618,14,,,,3668.29,0
16281100,09:10:00,09:10:00,2723,15,,,,4394,
16281100,09:11:12,09:11:12,2905,16,,,,4886.1,0
16281100,09:12:24,09:12:24,2906,17,,,,5355.27,0
16281100,09:13:02,09:13:02,2907,18,,,,5639.57,0
16281100,09:14:17,09:14:17,1014,19,,,,6129.61,0
16281100,09:15:00,09:15:00,1015,20,,,,6408.11,
16281100,09:15:31,09:15:31,2908,21,,,,6712.72,0
16281100,09:16:23,09:16:23,8356,22,,,,7141.48,0
16281100,09:17:17,09:17:17,2753,23,,,,7508.64,0
16281100,09:17:54,09:17:54,2754,24,,,,7780.16,0
16281100,09:18:22,09:18:22,10155,25,,,,7985.27,0
16281100,09:18:57,09:18:57,2910,26,,,,8250.97,0
16281100,09:19:29,09:19:29,2911,27,,,,8450.07,0
16281100,09:20:00,09:20:00,2912,28,,,,8652.25,
16281100,09:20:36,09:20:36,2769,29,,,,8998,0
16281100,09:21:00,09:21:00,2770,30,,,,9168.58,0
16281100,09:21:19,09:21:19,2771,31,,,,9338.95,0
16281100,09:21:43,09:21:43,2772,32,,,,9598.24,0
16281100,09:22:01,09:22:01,2773,33,,,,9835.13,0
16281100,09:22:18,09:22:18,2774,34,,,,10035.35,0
16281100,09:22:32,09:22:32,2775,35,,,,10197.33,0
16281100,09:23:07,09:23:07,2776,36,,,,10490.17,0
16281100,09:23:33,09:23:33,2777,37,,,,10777.37,0
16281100,09:24:08,09:24:08,2778,38,,,,11109.95,0
16281100,09:24:31,09:24:31,2779,39,,,,11410.83,0
16281100,09:24:50,09:24:50,2780,40,,,,11606.04,0
16281100,09:25:08,09:25:08,10635,41,,,,11770.08,0
16281100,09:26:31,09:26:31,2914,42,,,,12079.16,0
16281100,09:27:00,09:27:00,8089,43,,,,12419.17,
16281100,09:27:38,09:27:38,2916,44,,,,12808.27,0
16281100,09:28:17,09:28:17,2917,45,,,,13200.64,0
16281100,09:28:49,09:28:49,2918,46,,,,13513.85,0
16281100,09:29:00,09:29:00,5822,47,,1,,13621.13,
16281100,09:29:23,09:29:23,2919,48,,,,13753.46,0
16281100,09:30:01,09:30:01,2920,49,,,,14110.66,0
16281100,09:30:23,09:30:23,2921,50,,,,14330.16,0
16281100,09:30:55,09:30:55,2922,51,,,,14577.12,0
16281100,09:31:54,09:31:54,2787,52,,,,15158.29,0
16281100,09:32:49,09:32:49,8943,53,,,,15756.08,0
16281100,09:33:29,09:33:29,7819,54,,,,16193.59,0
16281100,09:34:00,09:34:00,8874,55,,,,16526.85,
16281100,09:34:42,09:34:42,10292,56,,,,16962.46,0
16281100,09:36:23,09:36:23,10690,57,,,,17595.9,0
16281100,09:37:40,09:37:40,10686,58,,,,18546.66,0
16281100,09:39:16,09:39:16,5548,59,,,,19910.23,0
16281100,09:40:15,09:40:15,5549,60,,,,20708.99,0
16281100,09:40:29,09:40:29,9930,61,,,,20891.96,0
16281100,09:41:00,09:41:00,9932,62,,,,21330.04,
16281100,09:42:00,09:42:00,5815,63,,1,,21976.41,
16523070,08:32:00,08:32:00,9528,1,,,1,0,
16523070,08:32:36,08:32:36,998,2,,,,315.96,0
16523070,08:33:45,08:33:45,2842,3,,,,902.33,0
16523070,08:34:20,08:34:20,2843,4,,,,1184.52,0
16523070,08:34:45,08:34:45,2844,5,,,,1406.24,0
16523070,08:35:29,08:35:29,2845,6,,,,1814.66,0
16523070,08:35:59,08:35:59,2846,7,,,,2085.89,0
16523070,08:36:30,08:36:30,2847,8,,,,2362.08,0
16523070,08:36:48,08:36:48,6648,9,,,,2562.57,0
16523070,08:37:07,08:37:07,2848,10,,,,2756.29,0
16523070,08:37:27,08:37:27,2849,11,,,,2943.65,0
16523070,08:38:02,08:38:02,2850,12,,,,3250.12,0
16523070,08:38:25,08:38:25,2851,13,,,,3495.48,0
16523070,08:38:45,08:38:45,618,14,,,,3668.29,0
16523070,08:40:00,08:40:00,2723,15,,,,4394,
16523070,08:41:12,08:41:12,2905,16,,,,4886.1,0
16523070,08:42:24,08:42:24,2906,17,,,,5355.27,0
16523070,08:43:02,08:43:02,2907,18,,,,5639.57,0
16523070,08:44:17,08:44:17,1014,19,,,,6129.61,0
16523070,08:45:00,08:45:00,1015,20,,,,6408.11,
16523070,08:45:31,08:45:31,2908,21,,,,6712.72,0
16523070,08:46:23,08:46:23,8356,22,,,,7141.48,0
16523070,08:47:17,08:47:17,2753,23,,,,7508.64,0
16523070,08:47:54,08:47:54,2754,24,,,,7780.16,0
16523070,08:48:22,08:48:22,10155,25,,,,7985.27,0
16523070,08:48:57,08:48:57,2910,26,,,,8250.97,0
16523070,08:49:29,08:49:29,2911,27,,,,8450.07,0
16523070,08:50:00,08:50:00,2912,28,,,,8652.25,
16523070,08:50:36,08:50:36,2769,29,,,,8998,0
16523070,08:51:00,08:51:00,2770,30,,,,9168.58,0
16523070,08:51:19,08:51:19,2771,31,,,,9338.95,0
16523070,08:51:43,08:51:43,2772,32,,,,9598.24,0
16523070,08:52:01,08:52:01,2773,33,,,,9835.13,0
16523070,08:52:18,08:52:18,2774,34,,,,10035.35,0
16523070,08:52:32,08:52:32,2775,35,,,,10197.33,0
16523070,08:53:07,08:53:07,2776,36,,,,10490.17,0
16523070,08:53:33,08:53:33,2777,37,,,,10777.37,0
16523070,08:54:08,08:54:08,2778,38,,,,11109.95,0
16523070,08:54:31,08:54:31,2779,39,,,,11410.83,0
16523070,08:54:50,08:54:50,2780,40,,,,11606.04,0
16523070,08:55:08,08:55:08,10635,41,,,,11770.08,0
16523070,08:56:31,08:56:31,2914,42,,,,12079.16,0
16523070,08:57:00,08:57:00,8089,43,,,,12419.17,
16523070,08:57:38,08:57:38,2916,44,,,,12808.27,0
16523070,08:58:17,08:58:17,2917,45,,,,13200.64,0
16523070,08:58:49,08:58:49,2918,46,,,,13513.85,0
16523070,08:59:00,08:59:00,5822,47,,1,,13621.13,
16523070,08:59:23,08:59:23,2919,48,,,,13753.46,0
16523070,09:00:01,09:00:01,2920,49,,,,14110.66,0
16523070,09:00:23,09:00:23,2921,50,,,,14330.16,0
16523070,09:00:55,09:00:55,2922,51,,,,14577.12,0
16523070,09:01:54,09:01:54,2787,52,,,,15158.29,0
16523070,09:02:49,09:02:49,8943,53,,,,15756.08,0
16523070,09:03:29,09:03:29,7819,54,,,,16193.59,0
16523070,09:04:00,09:04:00,8874,55,,,,16526.85,
16523070,09:04:42,09:04:42,10292,56,,,,16962.46,0
16523070,09:06:23,09:06:23,10690,57,,,,17595.9,0
16523070,09:07:40,09:07:40,10686,58,,,,18546.66,0
16523070,09:09:16,09:09:16,5548,59,,,,19910.23,0
16523070,09:10:15,09:10:15,5549,60,,,,20708.99,0
16523070,09:10:29,09:10:29,9930,61,,,,20891.96,0
16523070,09:11:00,09:11:00,9932,62,,,,21330.04,
16523070,09:12:00,09:12:00,5815,63,,1,,21976.41,
16523100,08:32:00,08:32:00,9528,1,,,1,0,
16523100,08:32:36,08:32:36,998,2,,,,315.96,0
16523100,08:33:45,08:33:45,2842,3,,,,902.33,0
16523100,08:34:20,08:34:20,2843,4,,,,1184.52,0
16523100,08:34:45,08:34:45,2844,5,,,,1406.24,0
16523100,08:35:29,08:35:29,2845,6,,,,1814.66,0
16523100,08:35:59,08:35:59,2846,7,,,,2085.89,0
16523100,08:36:30,08:36:30,2847,8,,,,2362.08,0
16523100,08:36:48,08:36:48,6648,9,,,,2562.57,0
16523100,08:37:07,08:37:07,2848,10,,,,2756.29,0
16523100,08:37:27,08:37:27,2849,11,,,,2943.65,0
16523100,08:38:02,08:38:02,2850,12,,,,3250.12,0
16523100,08:38:25,08:38:25,2851,13,,,,3495.48,0
16523100,08:38:45,08:38:45,618,14,,,,3668.29,0
16523100,08:40:00,08:40:00,2723,15,,,,4394,
16523100,08:41:12,08:41:12,2905,16,,,,4886.1,0
16523100,08:42:24,08:42:24,2906,17,,,,5355.27,0
16523100,08:43:02,08:43:02,2907,18,,,,5639.57,0
16523100,08:44:17,08:44:17,1014,19,,,,6129.61,0
16523100,08:45:00,08:45:00,1015,20,,,,6408.11,
16523100,08:45:31,08:45:31,2908,21,,,,6712.72,0
16523100,08:46:23,08:46:23,8356,22,,,,7141.48,0
16523100,08:47:17,08:47:17,2753,23,,,,7508.64,0
16523100,08:47:54,08:47:54,2754,24,,,,7780.16,0
16523100,08:48:22,08:48:22,10155,25,,,,7985.27,0
16523100,08:48:57,08:48:57,2910,26,,,,8250.97,0
16523100,08:49:29,08:49:29,2911,27,,,,8450.07,0
16523100,08:50:00,08:50:00,2912,28,,,,8652.25,
16523100,08:50:36,08:50:36,2769,29,,,,8998,0
16523100,08:51:00,08:51:00,2770,30,,,,9168.58,0
16523100,08:51:19,08:51:19,2771,31,,,,9338.95,0
16523100,08:51:43,08:51:43,2772,32,,,,9598.24,0
16523100,08:52:01,08:52:01,2773,33,,,,9835.13,0
16523100,08:52:18,08:52:18,2774,34,,,,10035.35,0
16523100,08:52:32,08:52:32,2775,35,,,,10197.33,0
16523100,08:53:07,08:53:07,2776,36,,,,10490.17,0
16523100,08:53:33,08:53:33,2777,37,,,,10777.37,0
16523100,08:54:08,08:54:08,2778,38,,,,11109.95,0
16523100,08:54:31,08:54:31,2779,39,,,,11410.83,0
16523100,08:54:50,08:54:50,2780,40,,,,11606.04,0
16523100,08:55:08,08:55:08,10635,41,,,,11770.08,0
16523100,08:56:31,08:56:31,2914,42,,,,12079.16,0
16523100,08:57:00,08:57:00,8089,43,,,,12419.17,
16523100,08:57:38,08:57:38,2916,44,,,,12808.27,0
16523100,08:58:17,08:58:17,2917,45,,,,13200.64,0
16523100,08:58:49,08:58:49,2918,46,,,,13513.85,0
16523100,08:59:00,08:59:00,5822,47,,1,,13621.13,
16523100,08:59:23,08:59:23,2919,48,,,,13753.46,0
16523100,09:00:01,09:00:01,2920,49,,,,14110.66,0
16523100,09:00:23,09:00:23,2921,50,,,,14330.16,0
16523100,09:00:55,09:00:55,2922,51,,,,14577.12,0
16523100,09:01:54,09:01:54,2787,52,,,,15158.29,0
16523100,09:02:49,09:02:49,8943,53,,,,15756.08,0
16523100,09:03:29,09:03:29,7819,54,,,,16193.59,0
16523100,09:04:00,09:04:00,8874,55,,,,16526.85,
16523100,09:04:42,09:04:42,10292,56,,,,16962.46,0
16523100,09:06:23,09:06:23,10690,57,,,,17595.9,0
16523100,09:07:40,09:07:40,10686,58,,,,18546.66,0
16523100,09:09:16,09:09:16,5548,59,,,,19910.23,0
16523100,09:10:15,09:10:15,5549,60,,,,20708.99,0
16523100,09:10:29,09:10:29,9930,61,,,,20891.96,0
16523100,09:11:00,09:11:00,9932,62,,,,21330.04,
16523100,09:12:00,09:12:00,5815,63,,1,,21976.41,
16550070,20:32:00,20:32:00,9528,1,,,1,0,
16550070,20:32:36,20:32:36,998,2,,,,315.96,0
16550070,20:33:45,20:33:45,2842,3,,,,902.33,0
16550070,20:34:20,20:34:20,2843,4,,,,1184.52,0
16550070,20:34:45,20:34:45,2844,5,,,,1406.24,0
16550070,20:35:29,20:35:29,2845,6,,,,1814.66,0
16550070,20:35:59,20:35:59,2846,7,,,,2085.89,0
16550070,20:36:30,20:36:30,2847,8,,,,2362.08,0
16550070,20:36:48,20:36:48,6648,9,,,,2562.57,0
16550070,20:37:07,20:37:07,2848,10,,,,2756.29,0
16550070,20:37:27,20:37:27,2849,11,,,,2943.65,0
16550070,20:38:02,20:38:02,2850,12,,,,3250.12,0
16550070,20:38:25,20:38:25,2851,13,,,,3495.48,0
16550070,20:38:45,20:38:45,618,14,,,,3668.29,0
16550070,20:40:00,20:40:00,2723,15,,,,4394,
16550070,20:41:12,20:41:12,2905,16,,,,4886.1,0
16550070,20:42:24,20:42:24,2906,17,,,,5355.27,0
16550070,20:43:02,20:43:02,2907,18,,,,5639.57,0
16550070,20:44:17,20:44:17,1014,19,,,,6129.61,0
16550070,20:45:00,20:45:00,1015,20,,,,6408.11,
16550070,20:45:31,20:45:31,2908,21,,,,6712.72,0
16550070,20:46:23,20:46:23,8356,22,,,,7141.48,0
16550070,20:47:17,20:47:17,2753,23,,,,7508.64,0
16550070,20:47:54,20:47:54,2754,24,,,,7780.16,0
16550070,20:48:22,20:48:22,10155,25,,,,7985.27,0
16550070,20:48:57,20:48:57,2910,26,,,,8250.97,0
16550070,20:49:29,20:49:29,2911,27,,,,8450.07,0
16550070,20:50:00,20:50:00,2912,28,,,,8652.25,
16550070,20:50:36,20:50:36,2769,29,,,,8998,0
16550070,20:51:00,20:51:00,2770,30,,,,9168.58,0
16550070,20:51:19,20:51:19,2771,31,,,,9338.95,0
16550070,20:51:43,20:51:43,2772,32,,,,9598.24,0
16550070,20:52:01,20:52:01,2773,33,,,,9835.13,0
16550070,20:52:18,20:52:18,2774,34,,,,10035.35,0
16550070,20:52:32,20:52:32,2775,35,,,,10197.33,0
16550070,20:53:07,20:53:07,2776,36,,,,10490.17,0
16550070,20:53:33,20:53:33,2777,37,,,,10777.37,0
16550070,20:54:08,20:54:08,2778,38,,,,11109.95,0
16550070,20:54:31,20:54:31,2779,39,,,,11410.83,0
16550070,20:54:50,20:54:50,2780,40,,,,11606.04,0
16550070,20:55:08,20:55:08,10635,41,,,,11770.08,0
16550070,20:56:31,20:56:31,2914,42,,,,12079.16,0
16550070,20:57:00,20:57:00,8089,43,,,,12419.17,
16550070,20:57:38,20:57:38,2916,44,,,,12808.27,0
16550070,20:58:17,20:58:17,2917,45,,,,13200.64,0
16550070,20:58:49,20:58:49,2918,46,,,,13513.85,0
16550070,20:59:00,20:59:00,5822,47,,1,,13621.13,
16550070,20:59:23,20:59:23,2919,48,,,,13753.46,0
16550070,21:00:01,21:00:01,2920,49,,,,14110.66,0
16550070,21:00:23,21:00:23,2921,50,,,,14330.16,0
16550070,21:00:55,21:00:55,2922,51,,,,14577.12,0
16550070,21:01:54,21:01:54,2787,52,,,,15158.29,0
16550070,21:02:49,21:02:49,8943,53,,,,15756.08,0
16550070,21:03:29,21:03:29,7819,54,,,,16193.59,0
16550070,21:04:00,21:04:00,8874,55,,,,16526.85,
16550070,21:04:42,21:04:42,10292,56,,,,16962.46,0
16550070,21:06:23,21:06:23,10690,57,,,,17595.9,0
16550070,21:07:40,21:07:40,10686,58,,,,18546.66,0
16550070,21:09:16,21:09:16,5548,59,,,,19910.23,0
16550070,21:10:15,21:10:15,5549,60,,,,20708.99,0
16550070,21:10:29,21:10:29,9930,61,,,,20891.96,0
16550070,21:11:00,21:11:00,9932,62,,,,21330.04,
16550070,21:12:00,21:12:00,5815,63,,1,,21976.41,
16550100,20:32:00,20:32:00,9528,1,,,1,0,
16550100,20:32:36,20:32:36,998,2,,,,315.96,0
16550100,20:33:45,20:33:45,2842,3,,,,902.33,0
16550100,20:34:20,20:34:20,2843,4,,,,1184.52,0
16550100,20:34:45,20:34:45,2844,5,,,,1406.24,0
16550100,20:35:29,20:35:29,2845,6,,,,1814.66,0
16550100,20:35:59,20:35:59,2846,7,,,,2085.89,0
16550100,20:36:30,20:36:30,2847,8,,,,2362.08,0
16550100,20:36:48,20:36:48,6648,9,,,,2562.57,0
16550100,20:37:07,20:37:07,2848,10,,,,2756.29,0
16550100,20:37:27,20:37:27,2849,11,,,,2943.65,0
16550100,20:38:02,20:38:02,2850,12,,,,3250.12,0
16550100,20:38:25,20:38:25,2851,13,,,,3495.48,0
16550100,20:38:45,20:38:45,618,14,,,,3668.29,0
16550100,20:40:00,20:40:00,2723,15,,,,4394,
16550100,20:41:12,20:41:12,2905,16,,,,4886.1,0
16550100,20:42:24,20:42:24,2906,17,,,,5355.27,0
16550100,20:43:02,20:43:02,2907,18,,,,5639.57,0
16550100,20:44:17,20:44:17,1014,19,,,,6129.61,0
16550100,20:45:00,20:45:00,1015,20,,,,6408.11,
16550100,20:45:31,20:45:31,2908,21,,,,6712.72,0
16550100,20:46:23,20:46:23,8356,22,,,,7141.48,0
16550100,20:47:17,20:47:17,2753,23,,,,7508.64,0
16550100,20:47:54,20:47:54,2754,24,,,,7780.16,0
16550100,20:48:22,20:48:22,10155,25,,,,7985.27,0
16550100,20:48:57,20:48:57,2910,26,,,,8250.97,0
16550100,20:49:29,20:49:29,2911,27,,,,8450.07,0
16550100,20:50:00,20:50:00,2912,28,,,,8652.25,
16550100,20:50:36,20:50:36,2769,29,,,,8998,0
16550100,20:51:00,20:51:00,2770,30,,,,9168.58,0
16550100,20:51:19,20:51:19,2771,31,,,,9338.95,0
16550100,20:51:43,20:51:43,2772,32,,,,9598.24,0
16550100,20:52:01,20:52:01,2773,33,,,,9835.13,0
16550100,20:52:18,20:52:18,2774,34,,,,10035.35,0
16550100,20:52:32,20:52:32,2775,35,,,,10197.33,0
16550100,20:53:07,20:53:07,2776,36,,,,10490.17,0
16550100,20:53:33,20:53:33,2777,37,,,,10777.37,0
16550100,20:54:08,20:54:08,2778,38,,,,11109.95,0
16550100,20:54:31,20:54:31,2779,39,,,,11410.83,0
16550100,20:54:50,20:54:50,2780,40,,,,11606.04,0
16550100,20:55:08,20:55:08,10635,41,,,,11770.08,0
16550100,20:56:31,20:56:31,2914,42,,,,12079.16,0
16550100,20:57:00,20:57:00,8089,43,,,,12419.17,
16550100,20:57:38,20:57:38,2916,44,,,,12808.27,0
16550100,20:58:17,20:58:17,2917,45,,,,13200.64,0
16550100,20:58:49,20:58:49,2918,46,,,,13513.85,0
16550100,20:59:00,20:59:00,5822,47,,1,,13621.13,
16550100,20:59:23,20:59:23,2919,48,,,,13753.46,0
16550100,21:00:01,21:00:01,2920,49,,,,14110.66,0
16550100,21:00:23,21:00:23,2921,50,,,,14330.16,0
16550100,21:00:55,21:00:55,2922,51,,,,14577.12,0
16550100,21:01:54,21:01:54,2787,52,,,,15158.29,0
16550100,21:02:49,21:02:49,8943,53,,,,15756.08,0
16550100,21:03:29,21:03:29,7819,54,,,,16193.59,0
16550100,21:04:00,21:04:00,8874,55,,,,16526.85,
16550100,21:04:42,21:04:42,10292,56,,,,16962.46,0
16550100,21:06:23,21:06:23,10690,57,,,,17595.9,0
16550100,21:07:40,21:07:40,10686,58,,,,18546.66,0
16550100,21:09:16,21:09:16,5548,59,,,,19910.23,0
16550100,21:10:15,21:10:15,5549,60,,,,20708.99,0
16550100,21:10:29,21:10:29,9930,61,,,,20891.96,0
16550100,21:11:00,21:11:00,9932,62,,,,21330.04,
16550100,21:12:00,21:12:00,5815,63,,1,,21976.41,
16661070,13:02:00,13:02:00,9528,1,,,1,0,
16661070,13:02:40,13:02:40,998,2,,,,315.96,0
16661070,13:03:58,13:03:58,2842,3,,,,902.33,0
16661070,13:04:37,13:04:37,2843,4,,,,1184.52,0
16661070,13:05:06,13:05:06,2844,5,,,,1406.24,0
16661070,13:05:56,13:05:56,2845,6,,,,1814.66,0
16661070,13:06:29,13:06:29,2846,7,,,,2085.89,0
16661070,13:07:03,13:07:03,2847,8,,,,2362.08,0
16661070,13:07:24,13:07:24,6648,9,,,,2562.57,0
16661070,13:07:45,13:07:45,2848,10,,,,2756.29,0
16661070,13:08:08,13:08:08,2849,11,,,,2943.65,0
16661070,13:08:47,13:08:47,2850,12,,,,3250.12,0
16661070,13:09:13,13:09:13,2851,13,,,,3495.48,0
16661070,13:09:35,13:09:35,618,14,,,,3668.29,0
16661070,13:11:00,13:11:00,2723,15,,,,4394,
16661070,13:12:26,13:12:26,2905,16,,,,4886.1,0
16661070,13:13:53,13:13:53,2906,17,,,,5355.27,0
16661070,13:14:39,13:14:39,2907,18,,,,5639.57,0
16661070,13:16:08,13:16:08,1014,19,,,,6129.61,0
16661070,13:17:00,13:17:00,1015,20,,,,6408.11,
16661070,13:17:38,13:17:38,2908,21,,,,6712.72,0
16661070,13:18:40,13:18:40,8356,22,,,,7141.48,0
16661070,13:19:44,13:19:44,2753,23,,,,7508.64,0
16661070,13:20:29,13:20:29,2754,24,,,,7780.16,0
16661070,13:21:03,13:21:03,10155,25,,,,7985.27,0
16661070,13:21:45,13:21:45,2910,26,,,,8250.97,0
16661070,13:22:23,13:22:23,2911,27,,,,8450.07,0
16661070,13:23:00,13:23:00,2912,28,,,,8652.25,
16661070,13:23:41,13:23:41,2769,29,,,,8998,0
16661070,13:24:08,13:24:08,2770,30,,,,9168.58,0
16661070,13:24:30,13:24:30,2771,31,,,,9338.95,0
16661070,13:24:58,13:24:58,2772,32,,,,9598.24,0
16661070,13:25:18,13:25:18,2773,33,,,,9835.13,0
16661070,13:25:38,13:25:38,2774,34,,,,10035.35,0
16661070,13:25:54,13:25:54,2775,35,,,,10197.33,0
16661070,13:26:33,13:26:33,2776,36,,,,10490.17,0
16661070,13:27:04,13:27:04,2777,37,,,,10777.37,0
16661070,13:27:43,13:27:43,2778,38,,,,11109.95,0
16661070,13:28:10,13:28:10,2779,39,,,,11410.83,0
16661070,13:28:32,13:28:32,2780,40,,,,11606.04,0
16661070,13:28:52,13:28:52,10635,41,,,,11770.08,0
16661070,13:30:27,13:30:27,2914,42,,,,12079.16,0
16661070,13:31:00,13:31:00,8089,43,,,,12419.17,
16661070,13:31:38,13:31:38,2916,44,,,,12808.27,0
16661070,13:32:17,13:32:17,2917,45,,,,13200.64,0
16661070,13:32:49,13:32:49,2918,46,,,,13513.85,0
16661070,13:33:00,13:33:00,5822,47,,1,,13621.13,
16661070,13:33:28,13:33:28,2919,48,,,,13753.46,0
16661070,13:34:13,13:34:13,2920,49,,,,14110.66,0
16661070,13:34:40,13:34:40,2921,50,,,,14330.16,0
16661070,13:35:18,13:35:18,2922,51,,,,14577.12,0
16661070,13:36:29,13:36:29,2787,52,,,,15158.29,0
16661070,13:37:35,13:37:35,8943,53,,,,15756.08,0
16661070,13:38:23,13:38:23,7819,54,,,,16193.59,0
16661070,13:39:00,13:39:00,8874,55,,,,16526.85,
16661070,13:39:48,13:39:48,10292,56,,,,16962.46,0
16661070,13:41:43,13:41:43,10690,57,,,,17595.9,0
16661070,13:43:11,13:43:11,10686,58,,,,18546.66,0
16661070,13:45:01,13:45:01,5548,59,,,,19910.23,0
16661070,13:46:09,13:46:09,5549,60,,,,20708.99,0
16661070,13:46:24,13:46:24,9930,61,,,,20891.96,0
16661070,13:47:00,13:47:00,9932,62,,,,21330.04,
16661070,13:48:00,13:48:00,5815,63,,1,,21976.41,
16661100,13:02:00,13:02:00,9528,1,,,1,0,
16661100,13:02:40,13:02:40,998,2,,,,315.96,0
16661100,13:03:58,13:03:58,2842,3,,,,902.33,0
16661100,13:04:37,13:04:37,2843,4,,,,1184.52,0
16661100,13:05:06,13:05:06,2844,5,,,,1406.24,0
16661100,13:05:56,13:05:56,2845,6,,,,1814.66,0
16661100,13:06:29,13:06:29,2846,7,,,,2085.89,0
16661100,13:07:03,13:07:03,2847,8,,,,2362.08,0
16661100,13:07:24,13:07:24,6648,9,,,,2562.57,0
16661100,13:07:45,13:07:45,2848,10,,,,2756.29,0
16661100,13:08:08,13:08:08,2849,11,,,,2943.65,0
16661100,13:08:47,13:08:47,2850,12,,,,3250.12,0
16661100,13:09:13,13:09:13,2851,13,,,,3495.48,0
16661100,13:09:35,13:09:35,618,14,,,,3668.29,0
16661100,13:11:00,13:11:00,2723,15,,,,4394,
16661100,13:12:26,13:12:26,2905,16,,,,4886.1,0
16661100,13:13:53,13:13:53,2906,17,,,,5355.27,0
16661100,13:14:39,13:14:39,2907,18,,,,5639.57,0
16661100,13:16:08,13:16:08,1014,19,,,,6129.61,0
16661100,13:17:00,13:17:00,1015,20,,,,6408.11,
16661100,13:17:38,13:17:38,2908,21,,,,6712.72,0
16661100,13:18:40,13:18:40,8356,22,,,,7141.48,0
16661100,13:19:44,13:19:44,2753,23,,,,7508.64,0
16661100,13:20:29,13:20:29,2754,24,,,,7780.16,0
16661100,13:21:03,13:21:03,10155,25,,,,7985.27,0
16661100,13:21:45,13:21:45,2910,26,,,,8250.97,0
16661100,13:22:23,13:22:23,2911,27,,,,8450.07,0
16661100,13:23:00,13:23:00,2912,28,,,,8652.25,
16661100,13:23:41,13:23:41,2769,29,,,,8998,0
16661100,13:24:08,13:24:08,2770,30,,,,9168.58,0
16661100,13:24:30,13:24:30,2771,31,,,,9338.95,0
16661100,13:24:58,13:24:58,2772,32,,,,9598.24,0
16661100,13:25:18,13:25:18,2773,33,,,,9835.13,0
16661100,13:25:38,13:25:38,2774,34,,,,10035.35,0
16661100,13:25:54,13:25:54,2775,35,,,,10197.33,0
16661100,13:26:33,13:26:33,2776,36,,,,10490.17,0
16661100,13:27:04,13:27:04,2777,37,,,,10777.37,0
16661100,13:27:43,13:27:43,2778,38,,,,11109.95,0
16661100,13:28:10,13:28:10,2779,39,,,,11410.83,0
16661100,13:28:32,13:28:32,2780,40,,,,11606.04,0
16661100,13:28:52,13:28:52,10635,41,,,,11770.08,0
16661100,13:30:27,13:30:27,2914,42,,,,12079.16,0
16661100,13:31:00,13:31:00,8089,43,,,,12419.17,
16661100,13:31:38,13:31:38,2916,44,,,,12808.27,0
16661100,13:32:17,13:32:17,2917,45,,,,13200.64,0
16661100,13:32:49,13:32:49,2918,46,,,,13513.85,0
16661100,13:33:00,13:33:00,5822,47,,1,,13621.13,
16661100,13:33:28,13:33:28,2919,48,,,,13753.46,0
16661100,13:34:13,13:34:13,2920,49,,,,14110.66,0
16661100,13:34:40,13:34:40,2921,50,,,,14330.16,0
16661100,13:35:18,13:35:18,2922,51,,,,14577.12,0
16661100,13:36:29,13:36:29,2787,52,,,,15158.29,0
16661100,13:37:35,13:37:35,8943,53,,,,15756.08,0
16661100,13:38:23,13:38:23,7819,54,,,,16193.59,0
16661100,13:39:00,13:39:00,8874,55,,,,16526.85,
16661100,13:39:48,13:39:48,10292,56,,,,16962.46,0
16661100,13:41:43,13:41:43,10690,57,,,,17595.9,0
16661100,13:43:11,13:43:11,10686,58,,,,18546.66,0
16661100,13:45:01,13:45:01,5548,59,,,,19910.23,0
16661100,13:46:09,13:46:09,5549,60,,,,20708.99,0
16661100,13:46:24,13:46:24,9930,61,,,,20891.96,0
16661100,13:47:00,13:47:00,9932,62,,,,21330.04,
16661100,13:48:00,13:48:00,5815,63,,1,,21976.41,
16781020,08:41:00,08:41:00,9528,1,,,1,0,
16781020,08:41:40,08:41:40,998,2,,,,315.96,0
16781020,08:42:58,08:42:58,2842,3,,,,902.33,0
16781020,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781020,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781020,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781020,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781020,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781020,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781020,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781020,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781020,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781020,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781020,08:48:35,08:48:35,618,14,,,,3668.29,0
16781020,08:50:00,08:50:00,2723,15,,,,4394,
16781020,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781020,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781020,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781020,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781020,08:54:00,08:54:00,1015,20,,,,6408.11,
16781020,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781020,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781020,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781020,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781020,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781020,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781020,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781020,09:00:00,09:00:00,2912,28,,,,8652.25,
16781020,09:00:31,09:00:31,2769,29,,,,8998,0
16781020,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781020,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781020,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781020,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781020,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781020,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781020,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781020,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781020,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781020,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781020,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781020,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781020,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781020,09:06:00,09:06:00,8089,43,,,,12419.17,
16781020,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781020,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781020,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781020,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781020,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781020,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781020,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781020,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781020,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781020,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781020,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781020,09:15:00,09:15:00,8874,55,,,,16526.85,
16781020,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781020,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781020,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781020,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781020,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781020,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781020,09:26:00,09:26:00,9932,62,,,,21330.04,
16781020,09:27:00,09:27:00,5815,63,,1,,21976.41,
16781030,08:41:00,08:41:00,9528,1,,,1,0,
16781030,08:41:40,08:41:40,998,2,,,,315.96,0
16781030,08:42:58,08:42:58,2842,3,,,,902.33,0
16781030,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781030,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781030,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781030,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781030,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781030,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781030,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781030,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781030,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781030,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781030,08:48:35,08:48:35,618,14,,,,3668.29,0
16781030,08:50:00,08:50:00,2723,15,,,,4394,
16781030,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781030,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781030,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781030,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781030,08:54:00,08:54:00,1015,20,,,,6408.11,
16781030,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781030,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781030,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781030,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781030,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781030,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781030,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781030,09:00:00,09:00:00,2912,28,,,,8652.25,
16781030,09:00:31,09:00:31,2769,29,,,,8998,0
16781030,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781030,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781030,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781030,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781030,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781030,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781030,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781030,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781030,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781030,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781030,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781030,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781030,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781030,09:06:00,09:06:00,8089,43,,,,12419.17,
16781030,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781030,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781030,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781030,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781030,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781030,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781030,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781030,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781030,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781030,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781030,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781030,09:15:00,09:15:00,8874,55,,,,16526.85,
16781030,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781030,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781030,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781030,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781030,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781030,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781030,09:26:00,09:26:00,9932,62,,,,21330.04,
16781030,09:27:00,09:27:00,5815,63,,1,,21976.41,
16781040,08:41:00,08:41:00,9528,1,,,1,0,
16781040,08:41:40,08:41:40,998,2,,,,315.96,0
16781040,08:42:58,08:42:58,2842,3,,,,902.33,0
16781040,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781040,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781040,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781040,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781040,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781040,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781040,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781040,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781040,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781040,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781040,08:48:35,08:48:35,618,14,,,,3668.29,0
16781040,08:50:00,08:50:00,2723,15,,,,4394,
16781040,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781040,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781040,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781040,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781040,08:54:00,08:54:00,1015,20,,,,6408.11,
16781040,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781040,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781040,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781040,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781040,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781040,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781040,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781040,09:00:00,09:00:00,2912,28,,,,8652.25,
16781040,09:00:31,09:00:31,2769,29,,,,8998,0
16781040,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781040,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781040,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781040,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781040,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781040,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781040,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781040,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781040,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781040,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781040,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781040,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781040,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781040,09:06:00,09:06:00,8089,43,,,,12419.17,
16781040,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781040,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781040,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781040,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781040,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781040,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781040,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781040,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781040,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781040,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781040,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781040,09:15:00,09:15:00,8874,55,,,,16526.85,
16781040,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781040,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781040,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781040,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781040,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781040,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781040,09:26:00,09:26:00,9932,62,,,,21330.04,
16781040,09:27:00,09:27:00,5815,63,,1,,21976.41,
16781050,08:41:00,08:41:00,9528,1,,,1,0,
16781050,08:41:40,08:41:40,998,2,,,,315.96,0
16781050,08:42:58,08:42:58,2842,3,,,,902.33,0
16781050,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781050,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781050,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781050,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781050,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781050,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781050,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781050,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781050,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781050,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781050,08:48:35,08:48:35,618,14,,,,3668.29,0
16781050,08:50:00,08:50:00,2723,15,,,,4394,
16781050,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781050,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781050,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781050,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781050,08:54:00,08:54:00,1015,20,,,,6408.11,
16781050,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781050,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781050,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781050,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781050,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781050,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781050,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781050,09:00:00,09:00:00,2912,28,,,,8652.25,
16781050,09:00:31,09:00:31,2769,29,,,,8998,0
16781050,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781050,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781050,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781050,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781050,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781050,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781050,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781050,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781050,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781050,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781050,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781050,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781050,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781050,09:06:00,09:06:00,8089,43,,,,12419.17,
16781050,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781050,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781050,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781050,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781050,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781050,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781050,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781050,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781050,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781050,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781050,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781050,09:15:00,09:15:00,8874,55,,,,16526.85,
16781050,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781050,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781050,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781050,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781050,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781050,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781050,09:26:00,09:26:00,9932,62,,,,21330.04,
16781050,09:27:00,09:27:00,5815,63,,1,,21976.41,
16781060,08:41:00,08:41:00,9528,1,,,1,0,
16781060,08:41:40,08:41:40,998,2,,,,315.96,0
16781060,08:42:58,08:42:58,2842,3,,,,902.33,0
16781060,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781060,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781060,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781060,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781060,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781060,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781060,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781060,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781060,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781060,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781060,08:48:35,08:48:35,618,14,,,,3668.29,0
16781060,08:50:00,08:50:00,2723,15,,,,4394,
16781060,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781060,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781060,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781060,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781060,08:54:00,08:54:00,1015,20,,,,6408.11,
16781060,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781060,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781060,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781060,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781060,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781060,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781060,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781060,09:00:00,09:00:00,2912,28,,,,8652.25,
16781060,09:00:31,09:00:31,2769,29,,,,8998,0
16781060,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781060,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781060,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781060,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781060,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781060,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781060,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781060,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781060,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781060,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781060,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781060,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781060,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781060,09:06:00,09:06:00,8089,43,,,,12419.17,
16781060,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781060,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781060,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781060,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781060,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781060,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781060,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781060,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781060,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781060,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781060,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781060,09:15:00,09:15:00,8874,55,,,,16526.85,
16781060,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781060,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781060,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781060,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781060,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781060,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781060,09:26:00,09:26:00,9932,62,,,,21330.04,
16781060,09:27:00,09:27:00,5815,63,,1,,21976.41,
16781090,08:41:00,08:41:00,9528,1,,,1,0,
16781090,08:41:40,08:41:40,998,2,,,,315.96,0
16781090,08:42:58,08:42:58,2842,3,,,,902.33,0
16781090,08:43:37,08:43:37,2843,4,,,,1184.52,0
16781090,08:44:06,08:44:06,2844,5,,,,1406.24,0
16781090,08:44:56,08:44:56,2845,6,,,,1814.66,0
16781090,08:45:29,08:45:29,2846,7,,,,2085.89,0
16781090,08:46:03,08:46:03,2847,8,,,,2362.08,0
16781090,08:46:24,08:46:24,6648,9,,,,2562.57,0
16781090,08:46:45,08:46:45,2848,10,,,,2756.29,0
16781090,08:47:08,08:47:08,2849,11,,,,2943.65,0
16781090,08:47:47,08:47:47,2850,12,,,,3250.12,0
16781090,08:48:13,08:48:13,2851,13,,,,3495.48,0
16781090,08:48:35,08:48:35,618,14,,,,3668.29,0
16781090,08:50:00,08:50:00,2723,15,,,,4394,
16781090,08:50:57,08:50:57,2905,16,,,,4886.1,0
16781090,08:51:55,08:51:55,2906,17,,,,5355.27,0
16781090,08:52:26,08:52:26,2907,18,,,,5639.57,0
16781090,08:53:25,08:53:25,1014,19,,,,6129.61,0
16781090,08:54:00,08:54:00,1015,20,,,,6408.11,
16781090,08:54:38,08:54:38,2908,21,,,,6712.72,0
16781090,08:55:40,08:55:40,8356,22,,,,7141.48,0
16781090,08:56:44,08:56:44,2753,23,,,,7508.64,0
16781090,08:57:29,08:57:29,2754,24,,,,7780.16,0
16781090,08:58:03,08:58:03,10155,25,,,,7985.27,0
16781090,08:58:45,08:58:45,2910,26,,,,8250.97,0
16781090,08:59:23,08:59:23,2911,27,,,,8450.07,0
16781090,09:00:00,09:00:00,2912,28,,,,8652.25,
16781090,09:00:31,09:00:31,2769,29,,,,8998,0
16781090,09:00:51,09:00:51,2770,30,,,,9168.58,0
16781090,09:01:07,09:01:07,2771,31,,,,9338.95,0
16781090,09:01:28,09:01:28,2772,32,,,,9598.24,0
16781090,09:01:43,09:01:43,2773,33,,,,9835.13,0
16781090,09:01:58,09:01:58,2774,34,,,,10035.35,0
16781090,09:02:10,09:02:10,2775,35,,,,10197.33,0
16781090,09:02:40,09:02:40,2776,36,,,,10490.17,0
16781090,09:03:03,09:03:03,2777,37,,,,10777.37,0
16781090,09:03:32,09:03:32,2778,38,,,,11109.95,0
16781090,09:03:52,09:03:52,2779,39,,,,11410.83,0
16781090,09:04:09,09:04:09,2780,40,,,,11606.04,0
16781090,09:04:24,09:04:24,10635,41,,,,11770.08,0
16781090,09:05:35,09:05:35,2914,42,,,,12079.16,0
16781090,09:06:00,09:06:00,8089,43,,,,12419.17,
16781090,09:06:57,09:06:57,2916,44,,,,12808.27,0
16781090,09:07:55,09:07:55,2917,45,,,,13200.64,0
16781090,09:08:43,09:08:43,2918,46,,,,13513.85,0
16781090,09:09:00,09:09:00,5822,47,,1,,13621.13,
16781090,09:09:28,09:09:28,2919,48,,,,13753.46,0
16781090,09:10:13,09:10:13,2920,49,,,,14110.66,0
16781090,09:10:40,09:10:40,2921,50,,,,14330.16,0
16781090,09:11:18,09:11:18,2922,51,,,,14577.12,0
16781090,09:12:29,09:12:29,2787,52,,,,15158.29,0
16781090,09:13:35,09:13:35,8943,53,,,,15756.08,0
16781090,09:14:23,09:14:23,7819,54,,,,16193.59,0
16781090,09:15:00,09:15:00,8874,55,,,,16526.85,
16781090,09:16:06,09:16:06,10292,56,,,,16962.46,0
16781090,09:18:45,09:18:45,10690,57,,,,17595.9,0
16781090,09:20:46,09:20:46,10686,58,,,,18546.66,0
16781090,09:23:17,09:23:17,5548,59,,,,19910.23,0
16781090,09:24:50,09:24:50,5549,60,,,,20708.99,0
16781090,09:25:11,09:25:11,9930,61,,,,20891.96,0
16781090,09:26:00,09:26:00,9932,62,,,,21330.04,
16781090,09:27:00,09:27:00,5815,63,,1,,21976.41,
16886010,08:30:00,08:30:00,9528,1,,,1,0,
16886010,08:30:36,08:30:36,998,2,,,,315.96,0
16886010,08:31:45,08:31:45,2842,3,,,,902.33,0
16886010,08:32:20,08:32:20,2843,4,,,,1184.52,0
16886010,08:32:45,08:32:45,2844,5,,,,1406.24,0
16886010,08:33:29,08:33:29,2845,6,,,,1814.66,0
16886010,08:33:59,08:33:59,2846,7,,,,2085.89,0
16886010,08:34:30,08:34:30,2847,8,,,,2362.08,0
16886010,08:34:48,08:34:48,6648,9,,,,2562.57,0
16886010,08:35:07,08:35:07,2848,10,,,,2756.29,0
16886010,08:35:27,08:35:27,2849,11,,,,2943.65,0
16886010,08:36:02,08:36:02,2850,12,,,,3250.12,0
16886010,08:36:25,08:36:25,2851,13,,,,3495.48,0
16886010,08:36:45,08:36:45,618,14,,,,3668.29,0
16886010,08:38:00,08:38:00,2723,15,,,,4394,
16886010,08:39:12,08:39:12,2905,16,,,,4886.1,0
16886010,08:40:24,08:40:24,2906,17,,,,5355.27,0
16886010,08:41:02,08:41:02,2907,18,,,,5639.57,0
16886010,08:42:17,08:42:17,1014,19,,,,6129.61,0
16886010,08:43:00,08:43:00,1015,20,,,,6408.11,
16886010,08:43:31,08:43:31,2908,21,,,,6712.72,0
16886010,08:44:23,08:44:23,8356,22,,,,7141.48,0
16886010,08:45:17,08:45:17,2753,23,,,,7508.64,0
16886010,08:45:54,08:45:54,2754,24,,,,7780.16,0
16886010,08:46:22,08:46:22,10155,25,,,,7985.27,0
16886010,08:46:57,08:46:57,2910,26,,,,8250.97,0
16886010,08:47:29,08:47:29,2911,27,,,,8450.07,0
16886010,08:48:00,08:48:00,2912,28,,,,8652.25,
16886010,08:48:36,08:48:36,2769,29,,,,8998,0
16886010,08:49:00,08:49:00,2770,30,,,,9168.58,0
16886010,08:49:19,08:49:19,2771,31,,,,9338.95,0
16886010,08:49:43,08:49:43,2772,32,,,,9598.24,0
16886010,08:50:01,08:50:01,2773,33,,,,9835.13,0
16886010,08:50:18,08:50:18,2774,34,,,,10035.35,0
16886010,08:50:32,08:50:32,2775,35,,,,10197.33,0
16886010,08:51:07,08:51:07,2776,36,,,,10490.17,0
16886010,08:51:33,08:51:33,2777,37,,,,10777.37,0
16886010,08:52:08,08:52:08,2778,38,,,,11109.95,0
16886010,08:52:31,08:52:31,2779,39,,,,11410.83,0
16886010,08:52:50,08:52:50,2780,40,,,,11606.04,0
16886010,08:53:08,08:53:08,10635,41,,,,11770.08,0
16886010,08:54:31,08:54:31,2914,42,,,,12079.16,0
16886010,08:55:00,08:55:00,8089,43,,,,12419.17,
16886010,08:55:38,08:55:38,2916,44,,,,12808.27,0
16886010,08:56:17,08:56:17,2917,45,,,,13200.64,0
16886010,08:56:49,08:56:49,2918,46,,,,13513.85,0
16886010,08:57:00,08:57:00,5822,47,,1,,13621.13,
16886010,08:57:23,08:57:23,2919,48,,,,13753.46,0
16886010,08:58:01,08:58:01,2920,49,,,,14110.66,0
16886010,08:58:23,08:58:23,2921,50,,,,14330.16,0
16886010,08:58:55,08:58:55,2922,51,,,,14577.12,0
16886010,08:59:54,08:59:54,2787,52,,,,15158.29,0
16886010,09:00:49,09:00:49,8943,53,,,,15756.08,0
16886010,09:01:29,09:01:29,7819,54,,,,16193.59,0
16886010,09:02:00,09:02:00,8874,55,,,,16526.85,
16886010,09:02:42,09:02:42,10292,56,,,,16962.46,0
16886010,09:04:23,09:04:23,10690,57,,,,17595.9,0
16886010,09:05:40,09:05:40,10686,58,,,,18546.66,0
16886010,09:07:16,09:07:16,5548,59,,,,19910.23,0
16886010,09:08:15,09:08:15,5549,60,,,,20708.99,0
16886010,09:08:29,09:08:29,9930,61,,,,20891.96,0
16886010,09:09:00,09:09:00,9932,62,,,,21330.04,
16886010,09:10:00,09:10:00,5815,63,,1,,21976.41,
16886080,08:30:00,08:30:00,9528,1,,,1,0,
16886080,08:30:36,08:30:36,998,2,,,,315.96,0
16886080,08:31:45,08:31:45,2842,3,,,,902.33,0
16886080,08:32:20,08:32:20,2843,4,,,,1184.52,0
16886080,08:32:45,08:32:45,2844,5,,,,1406.24,0
16886080,08:33:29,08:33:29,2845,6,,,,1814.66,0
16886080,08:33:59,08:33:59,2846,7,,,,2085.89,0
16886080,08:34:30,08:34:30,2847,8,,,,2362.08,0
16886080,08:34:48,08:34:48,6648,9,,,,2562.57,0
16886080,08:35:07,08:35:07,2848,10,,,,2756.29,0
16886080,08:35:27,08:35:27,2849,11,,,,2943.65,0
16886080,08:36:02,08:36:02,2850,12,,,,3250.12,0
16886080,08:36:25,08:36:25,2851,13,,,,3495.48,0
16886080,08:36:45,08:36:45,618,14,,,,3668.29,0
16886080,08:38:00,08:38:00,2723,15,,,,4394,
16886080,08:39:12,08:39:12,2905,16,,,,4886.1,0
16886080,08:40:24,08:40:24,2906,17,,,,5355.27,0
16886080,08:41:02,08:41:02,2907,18,,,,5639.57,0
16886080,08:42:17,08:42:17,1014,19,,,,6129.61,0
16886080,08:43:00,08:43:00,1015,20,,,,6408.11,
16886080,08:43:31,08:43:31,2908,21,,,,6712.72,0
16886080,08:44:23,08:44:23,8356,22,,,,7141.48,0
16886080,08:45:17,08:45:17,2753,23,,,,7508.64,0
16886080,08:45:54,08:45:54,2754,24,,,,7780.16,0
16886080,08:46:22,08:46:22,10155,25,,,,7985.27,0
16886080,08:46:57,08:46:57,2910,26,,,,8250.97,0
16886080,08:47:29,08:47:29,2911,27,,,,8450.07,0
16886080,08:48:00,08:48:00,2912,28,,,,8652.25,
16886080,08:48:36,08:48:36,2769,29,,,,8998,0
16886080,08:49:00,08:49:00,2770,30,,,,9168.58,0
16886080,08:49:19,08:49:19,2771,31,,,,9338.95,0
16886080,08:49:43,08:49:43,2772,32,,,,9598.24,0
16886080,08:50:01,08:50:01,2773,33,,,,9835.13,0
16886080,08:50:18,08:50:18,2774,34,,,,10035.35,0
16886080,08:50:32,08:50:32,2775,35,,,,10197.33,0
16886080,08:51:07,08:51:07,2776,36,,,,10490.17,0
16886080,08:51:33,08:51:33,2777,37,,,,10777.37,0
16886080,08:52:08,08:52:08,2778,38,,,,11109.95,0
16886080,08:52:31,08:52:31,2779,39,,,,11410.83,0
16886080,08:52:50,08:52:50,2780,40,,,,11606.04,0
16886080,08:53:08,08:53:08,10635,41,,,,11770.08,0
16886080,08:54:31,08:54:31,2914,42,,,,12079.16,0
16886080,08:55:00,08:55:00,8089,43,,,,12419.17,
16886080,08:55:38,08:55:38,2916,44,,,,12808.27,0
16886080,08:56:17,08:56:17,2917,45,,,,13200.64,0
16886080,08:56:49,08:56:49,2918,46,,,,13513.85,0
16886080,08:57:00,08:57:00,5822,47,,1,,13621.13,
16886080,08:57:23,08:57:23,2919,48,,,,13753.46,0
16886080,08:58:01,08:58:01,2920,49,,,,14110.66,0
16886080,08:58:23,08:58:23,2921,50,,,,14330.16,0
16886080,08:58:55,08:58:55,2922,51,,,,14577.12,0
16886080,08:59:54,08:59:54,2787,52,,,,15158.29,0
16886080,09:00:49,09:00:49,8943,53,,,,15756.08,0
16886080,09:01:29,09:01:29,7819,54,,,,16193.59,0
16886080,09:02:00,09:02:00,8874,55,,,,16526.85,
16886080,09:02:42,09:02:42,10292,56,,,,16962.46,0
16886080,09:04:23,09:04:23,10690,57,,,,17595.9,0
16886080,09:05:40,09:05:40,10686,58,,,,18546.66,0
16886080,09:07:16,09:07:16,5548,59,,,,19910.23,0
16886080,09:08:15,09:08:15,5549,60,,,,20708.99,0
16886080,09:08:29,09:08:29,9930,61,,,,20891.96,0
16886080,09:09:00,09:09:00,9932,62,,,,21330.04,
16886080,09:10:00,09:10:00,5815,63,,1,,21976.41,
16886110,08:30:00,08:30:00,9528,1,,,1,0,
16886110,08:30:36,08:30:36,998,2,,,,315.96,0
16886110,08:31:45,08:31:45,2842,3,,,,902.33,0
16886110,08:32:20,08:32:20,2843,4,,,,1184.52,0
16886110,08:32:45,08:32:45,2844,5,,,,1406.24,0
16886110,08:33:29,08:33:29,2845,6,,,,1814.66,0
16886110,08:33:59,08:33:59,2846,7,,,,2085.89,0
16886110,08:34:30,08:34:30,2847,8,,,,2362.08,0
16886110,08:34:48,08:34:48,6648,9,,,,2562.57,0
16886110,08:35:07,08:35:07,2848,10,,,,2756.29,0
16886110,08:35:27,08:35:27,2849,11,,,,2943.65,0
16886110,08:36:02,08:36:02,2850,12,,,,3250.12,0
16886110,08:36:25,08:36:25,2851,13,,,,3495.48,0
16886110,08:36:45,08:36:45,618,14,,,,3668.29,0
16886110,08:38:00,08:38:00,2723,15,,,,4394,
16886110,08:39:12,08:39:12,2905,16,,,,4886.1,0
16886110,08:40:24,08:40:24,2906,17,,,,5355.27,0
16886110,08:41:02,08:41:02,2907,18,,,,5639.57,0
16886110,08:42:17,08:42:17,1014,19,,,,6129.61,0
16886110,08:43:00,08:43:00,1015,20,,,,6408.11,
16886110,08:43:31,08:43:31,2908,21,,,,6712.72,0
16886110,08:44:23,08:44:23,8356,22,,,,7141.48,0
16886110,08:45:17,08:45:17,2753,23,,,,7508.64,0
16886110,08:45:54,08:45:54,2754,24,,,,7780.16,0
16886110,08:46:22,08:46:22,10155,25,,,,7985.27,0
16886110,08:46:57,08:46:57,2910,26,,,,8250.97,0
16886110,08:47:29,08:47:29,2911,27,,,,8450.07,0
16886110,08:48:00,08:48:00,2912,28,,,,8652.25,
16886110,08:48:36,08:48:36,2769,29,,,,8998,0
16886110,08:49:00,08:49:00,2770,30,,,,9168.58,0
16886110,08:49:19,08:49:19,2771,31,,,,9338.95,0
16886110,08:49:43,08:49:43,2772,32,,,,9598.24,0
16886110,08:50:01,08:50:01,2773,33,,,,9835.13,0
16886110,08:50:18,08:50:18,2774,34,,,,10035.35,0
16886110,08:50:32,08:50:32,2775,35,,,,10197.33,0
16886110,08:51:07,08:51:07,2776,36,,,,10490.17,0
16886110,08:51:33,08:51:33,2777,37,,,,10777.37,0
16886110,08:52:08,08:52:08,2778,38,,,,11109.95,0
16886110,08:52:31,08:52:31,2779,39,,,,11410.83,0
16886110,08:52:50,08:52:50,2780,40,,,,11606.04,0
16886110,08:53:08,08:53:08,10635,41,,,,11770.08,0
16886110,08:54:31,08:54:31,2914,42,,,,12079.16,0
16886110,08:55:00,08:55:00,8089,43,,,,12419.17,
16886110,08:55:38,08:55:38,2916,44,,,,12808.27,0
16886110,08:56:17,08:56:17,2917,45,,,,13200.64,0
16886110,08:56:49,08:56:49,2918,46,,,,13513.85,0
16886110,08:57:00,08:57:00,5822,47,,1,,13621.13,
16886110,08:57:23,08:57:23,2919,48,,,,13753.46,0
16886110,08:58:01,08:58:01,2920,49,,,,14110.66,0
16886110,08:58:23,08:58:23,2921,50,,,,14330.16,0
16886110,08:58:55,08:58:55,2922,51,,,,14577.12,0
16886110,08:59:54,08:59:54,2787,52,,,,15158.29,0
16886110,09:00:49,09:00:49,8943,53,,,,15756.08,0
16886110,09:01:29,09:01:29,7819,54,,,,16193.59,0
16886110,09:02:00,09:02:00,8874,55,,,,16526.85,
16886110,09:02:42,09:02:42,10292,56,,,,16962.46,0
16886110,09:04:23,09:04:23,10690,57,,,,17595.9,0
16886110,09:05:40,09:05:40,10686,58,,,,18546.66,0
16886110,09:07:16,09:07:16,5548,59,,,,19910.23,0
16886110,09:08:15,09:08:15,5549,60,,,,20708.99,0
16886110,09:08:29,09:08:29,9930,61,,,,20891.96,0
16886110,09:09:00,09:09:00,9932,62,,,,21330.04,
16886110,09:10:00,09:10:00,5815,63,,1,,21976.41,
16954010,15:30:00,15:30:00,9528,1,,,1,0,
16954010,15:30:40,15:30:40,998,2,,,,315.96,0
16954010,15:31:58,15:31:58,2842,3,,,,902.33,0
16954010,15:32:37,15:32:37,2843,4,,,,1184.52,0
16954010,15:33:06,15:33:06,2844,5,,,,1406.24,0
16954010,15:33:56,15:33:56,2845,6,,,,1814.66,0
16954010,15:34:29,15:34:29,2846,7,,,,2085.89,0
16954010,15:35:03,15:35:03,2847,8,,,,2362.08,0
16954010,15:35:24,15:35:24,6648,9,,,,2562.57,0
16954010,15:35:45,15:35:45,2848,10,,,,2756.29,0
16954010,15:36:08,15:36:08,2849,11,,,,2943.65,0
16954010,15:36:47,15:36:47,2850,12,,,,3250.12,0
16954010,15:37:13,15:37:13,2851,13,,,,3495.48,0
16954010,15:37:35,15:37:35,618,14,,,,3668.29,0
16954010,15:39:00,15:39:00,2723,15,,,,4394,
16954010,15:40:26,15:40:26,2905,16,,,,4886.1,0
16954010,15:41:53,15:41:53,2906,17,,,,5355.27,0
16954010,15:42:39,15:42:39,2907,18,,,,5639.57,0
16954010,15:44:08,15:44:08,1014,19,,,,6129.61,0
16954010,15:45:00,15:45:00,1015,20,,,,6408.11,
16954010,15:45:38,15:45:38,2908,21,,,,6712.72,0
16954010,15:46:40,15:46:40,8356,22,,,,7141.48,0
16954010,15:47:44,15:47:44,2753,23,,,,7508.64,0
16954010,15:48:29,15:48:29,2754,24,,,,7780.16,0
16954010,15:49:03,15:49:03,10155,25,,,,7985.27,0
16954010,15:49:45,15:49:45,2910,26,,,,8250.97,0
16954010,15:50:23,15:50:23,2911,27,,,,8450.07,0
16954010,15:51:00,15:51:00,2912,28,,,,8652.25,
16954010,15:51:41,15:51:41,2769,29,,,,8998,0
16954010,15:52:08,15:52:08,2770,30,,,,9168.58,0
16954010,15:52:30,15:52:30,2771,31,,,,9338.95,0
16954010,15:52:58,15:52:58,2772,32,,,,9598.24,0
16954010,15:53:18,15:53:18,2773,33,,,,9835.13,0
16954010,15:53:38,15:53:38,2774,34,,,,10035.35,0
16954010,15:53:54,15:53:54,2775,35,,,,10197.33,0
16954010,15:54:33,15:54:33,2776,36,,,,10490.17,0
16954010,15:55:04,15:55:04,2777,37,,,,10777.37,0
16954010,15:55:43,15:55:43,2778,38,,,,11109.95,0
16954010,15:56:10,15:56:10,2779,39,,,,11410.83,0
16954010,15:56:32,15:56:32,2780,40,,,,11606.04,0
16954010,15:56:52,15:56:52,10635,41,,,,11770.08,0
16954010,15:58:27,15:58:27,2914,42,,,,12079.16,0
16954010,15:59:00,15:59:00,8089,43,,,,12419.17,
16954010,15:59:38,15:59:38,2916,44,,,,12808.27,0
16954010,16:00:17,16:00:17,2917,45,,,,13200.64,0
16954010,16:00:49,16:00:49,2918,46,,,,13513.85,0
16954010,16:01:00,16:01:00,5822,47,,1,,13621.13,
16954010,16:01:28,16:01:28,2919,48,,,,13753.46,0
16954010,16:02:13,16:02:13,2920,49,,,,14110.66,0
16954010,16:02:40,16:02:40,2921,50,,,,14330.16,0
16954010,16:03:18,16:03:18,2922,51,,,,14577.12,0
16954010,16:04:29,16:04:29,2787,52,,,,15158.29,0
16954010,16:05:35,16:05:35,8943,53,,,,15756.08,0
16954010,16:06:23,16:06:23,7819,54,,,,16193.59,0
16954010,16:07:00,16:07:00,8874,55,,,,16526.85,
16954010,16:07:48,16:07:48,10292,56,,,,16962.46,0
16954010,16:09:43,16:09:43,10690,57,,,,17595.9,0
16954010,16:11:11,16:11:11,10686,58,,,,18546.66,0
16954010,16:13:01,16:13:01,5548,59,,,,19910.23,0
16954010,16:14:09,16:14:09,5549,60,,,,20708.99,0
16954010,16:14:24,16:14:24,9930,61,,,,20891.96,0
16954010,16:15:00,16:15:00,9932,62,,,,21330.04,
16954010,16:16:00,16:16:00,5815,63,,1,,21976.41,
16954080,15:30:00,15:30:00,9528,1,,,1,0,
16954080,15:30:40,15:30:40,998,2,,,,315.96,0
16954080,15:31:58,15:31:58,2842,3,,,,902.33,0
16954080,15:32:37,15:32:37,2843,4,,,,1184.52,0
16954080,15:33:06,15:33:06,2844,5,,,,1406.24,0
16954080,15:33:56,15:33:56,2845,6,,,,1814.66,0
16954080,15:34:29,15:34:29,2846,7,,,,2085.89,0
16954080,15:35:03,15:35:03,2847,8,,,,2362.08,0
16954080,15:35:24,15:35:24,6648,9,,,,2562.57,0
16954080,15:35:45,15:35:45,2848,10,,,,2756.29,0
16954080,15:36:08,15:36:08,2849,11,,,,2943.65,0
16954080,15:36:47,15:36:47,2850,12,,,,3250.12,0
16954080,15:37:13,15:37:13,2851,13,,,,3495.48,0
16954080,15:37:35,15:37:35,618,14,,,,3668.29,0
16954080,15:39:00,15:39:00,2723,15,,,,4394,
16954080,15:40:26,15:40:26,2905,16,,,,4886.1,0
16954080,15:41:53,15:41:53,2906,17,,,,5355.27,0
16954080,15:42:39,15:42:39,2907,18,,,,5639.57,0
16954080,15:44:08,15:44:08,1014,19,,,,6129.61,0
16954080,15:45:00,15:45:00,1015,20,,,,6408.11,
16954080,15:45:38,15:45:38,2908,21,,,,6712.72,0
16954080,15:46:40,15:46:40,8356,22,,,,7141.48,0
16954080,15:47:44,15:47:44,2753,23,,,,7508.64,0
16954080,15:48:29,15:48:29,2754,24,,,,7780.16,0
16954080,15:49:03,15:49:03,10155,25,,,,7985.27,0
16954080,15:49:45,15:49:45,2910,26,,,,8250.97,0
16954080,15:50:23,15:50:23,2911,27,,,,8450.07,0
16954080,15:51:00,15:51:00,2912,28,,,,8652.25,
16954080,15:51:41,15:51:41,2769,29,,,,8998,0
16954080,15:52:08,15:52:08,2770,30,,,,9168.58,0
16954080,15:52:30,15:52:30,2771,31,,,,9338.95,0
16954080,15:52:58,15:52:58,2772,32,,,,9598.24,0
16954080,15:53:18,15:53:18,2773,33,,,,9835.13,0
16954080,15:53:38,15:53:38,2774,34,,,,10035.35,0
16954080,15:53:54,15:53:54,2775,35,,,,10197.33,0
16954080,15:54:33,15:54:33,2776,36,,,,10490.17,0
16954080,15:55:04,15:55:04,2777,37,,,,10777.37,0
16954080,15:55:43,15:55:43,2778,38,,,,11109.95,0
16954080,15:56:10,15:56:10,2779,39,,,,11410.83,0
16954080,15:56:32,15:56:32,2780,40,,,,11606.04,0
16954080,15:56:52,15:56:52,10635,41,,,,11770.08,0
16954080,15:58:27,15:58:27,2914,42,,,,12079.16,0
16954080,15:59:00,15:59:00,8089,43,,,,12419.17,
16954080,15:59:38,15:59:38,2916,44,,,,12808.27,0
16954080,16:00:17,16:00:17,2917,45,,,,13200.64,0
16954080,16:00:49,16:00:49,2918,46,,,,13513.85,0
16954080,16:01:00,16:01:00,5822,47,,1,,13621.13,
16954080,16:01:28,16:01:28,2919,48,,,,13753.46,0
16954080,16:02:13,16:02:13,2920,49,,,,14110.66,0
16954080,16:02:40,16:02:40,2921,50,,,,14330.16,0
16954080,16:03:18,16:03:18,2922,51,,,,14577.12,0
16954080,16:04:29,16:04:29,2787,52,,,,15158.29,0
16954080,16:05:35,16:05:35,8943,53,,,,15756.08,0
16954080,16:06:23,16:06:23,7819,54,,,,16193.59,0
16954080,16:07:00,16:07:00,8874,55,,,,16526.85,
16954080,16:07:48,16:07:48,10292,56,,,,16962.46,0
16954080,16:09:43,16:09:43,10690,57,,,,17595.9,0
16954080,16:11:11,16:11:11,10686,58,,,,18546.66,0
16954080,16:13:01,16:13:01,5548,59,,,,19910.23,0
16954080,16:14:09,16:14:09,5549,60,,,,20708.99,0
16954080,16:14:24,16:14:24,9930,61,,,,20891.96,0
16954080,16:15:00,16:15:00,9932,62,,,,21330.04,
16954080,16:16:00,16:16:00,5815,63,,1,,21976.41,
16954110,15:30:00,15:30:00,9528,1,,,1,0,
16954110,15:30:40,15:30:40,998,2,,,,315.96,0
16954110,15:31:58,15:31:58,2842,3,,,,902.33,0
16954110,15:32:37,15:32:37,2843,4,,,,1184.52,0
16954110,15:33:06,15:33:06,2844,5,,,,1406.24,0
16954110,15:33:56,15:33:56,2845,6,,,,1814.66,0
16954110,15:34:29,15:34:29,2846,7,,,,2085.89,0
16954110,15:35:03,15:35:03,2847,8,,,,2362.08,0
16954110,15:35:24,15:35:24,6648,9,,,,2562.57,0
16954110,15:35:45,15:35:45,2848,10,,,,2756.29,0
16954110,15:36:08,15:36:08,2849,11,,,,2943.65,0
16954110,15:36:47,15:36:47,2850,12,,,,3250.12,0
16954110,15:37:13,15:37:13,2851,13,,,,3495.48,0
16954110,15:37:35,15:37:35,618,14,,,,3668.29,0
16954110,15:39:00,15:39:00,2723,15,,,,4394,
16954110,15:40:26,15:40:26,2905,16,,,,4886.1,0
16954110,15:41:53,15:41:53,2906,17,,,,5355.27,0
16954110,15:42:39,15:42:39,2907,18,,,,5639.57,0
16954110,15:44:08,15:44:08,1014,19,,,,6129.61,0
16954110,15:45:00,15:45:00,1015,20,,,,6408.11,
16954110,15:45:38,15:45:38,2908,21,,,,6712.72,0
16954110,15:46:40,15:46:40,8356,22,,,,7141.48,0
16954110,15:47:44,15:47:44,2753,23,,,,7508.64,0
16954110,15:48:29,15:48:29,2754,24,,,,7780.16,0
16954110,15:49:03,15:49:03,10155,25,,,,7985.27,0
16954110,15:49:45,15:49:45,2910,26,,,,8250.97,0
16954110,15:50:23,15:50:23,2911,27,,,,8450.07,0
16954110,15:51:00,15:51:00,2912,28,,,,8652.25,
16954110,15:51:41,15:51:41,2769,29,,,,8998,0
16954110,15:52:08,15:52:08,2770,30,,,,9168.58,0
16954110,15:52:30,15:52:30,2771,31,,,,9338.95,0
16954110,15:52:58,15:52:58,2772,32,,,,9598.24,0
16954110,15:53:18,15:53:18,2773,33,,,,9835.13,0
16954110,15:53:38,15:53:38,2774,34,,,,10035.35,0
16954110,15:53:54,15:53:54,2775,35,,,,10197.33,0
16954110,15:54:33,15:54:33,2776,36,,,,10490.17,0
16954110,15:55:04,15:55:04,2777,37,,,,10777.37,0
16954110,15:55:43,15:55:43,2778,38,,,,11109.95,0
16954110,15:56:10,15:56:10,2779,39,,,,11410.83,0
16954110,15:56:32,15:56:32,2780,40,,,,11606.04,0
16954110,15:56:52,15:56:52,10635,41,,,,11770.08,0
16954110,15:58:27,15:58:27,2914,42,,,,12079.16,0
16954110,15:59:00,15:59:00,8089,43,,,,12419.17,
16954110,15:59:38,15:59:38,2916,44,,,,12808.27,0
16954110,16:00:17,16:00:17,2917,45,,,,13200.64,0
16954110,16:00:49,16:00:49,2918,46,,,,13513.85,0
16954110,16:01:00,16:01:00,5822,47,,1,,13621.13,
16954110,16:01:28,16:01:28,2919,48,,,,13753.46,0
16954110,16:02:13,16:02:13,2920,49,,,,14110.66,0
16954110,16:02:40,16:02:40,2921,50,,,,14330.16,0
16954110,16:03:18,16:03:18,2922,51,,,,14577.12,0
16954110,16:04:29,16:04:29,2787,52,,,,15158.29,0
16954110,16:05:35,16:05:35,8943,53,,,,15756.08,0
16954110,16:06:23,16:06:23,7819,54,,,,16193.59,0
16954110,16:07:00,16:07:00,8874,55,,,,16526.85,
16954110,16:07:48,16:07:48,10292,56,,,,16962.46,0
16954110,16:09:43,16:09:43,10690,57,,,,17595.9,0
16954110,16:11:11,16:11:11,10686,58,,,,18546.66,0
16954110,16:13:01,16:13:01,5548,59,,,,19910.23,0
16954110,16:14:09,16:14:09,5549,60,,,,20708.99,0
16954110,16:14:24,16:14:24,9930,61,,,,20891.96,0
16954110,16:15:00,16:15:00,9932,62,,,,21330.04,
16954110,16:16:00,16:16:00,5815,63,,1,,21976.41,
17094020,13:12:00,13:12:00,9528,1,,,1,0,
17094020,13:12:40,13:12:40,998,2,,,,315.96,0
17094020,13:13:58,13:13:58,2842,3,,,,902.33,0
17094020,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094020,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094020,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094020,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094020,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094020,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094020,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094020,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094020,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094020,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094020,13:19:35,13:19:35,618,14,,,,3668.29,0
17094020,13:21:00,13:21:00,2723,15,,,,4394,
17094020,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094020,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094020,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094020,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094020,13:26:00,13:26:00,1015,20,,,,6408.11,
17094020,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094020,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094020,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094020,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094020,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094020,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094020,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094020,13:32:00,13:32:00,2912,28,,,,8652.25,
17094020,13:32:36,13:32:36,2769,29,,,,8998,0
17094020,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094020,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094020,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094020,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094020,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094020,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094020,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094020,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094020,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094020,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094020,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094020,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094020,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094020,13:39:00,13:39:00,8089,43,,,,12419.17,
17094020,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094020,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094020,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094020,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094020,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094020,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094020,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094020,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094020,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094020,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094020,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094020,13:48:00,13:48:00,8874,55,,,,16526.85,
17094020,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094020,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094020,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094020,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094020,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094020,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094020,13:59:00,13:59:00,9932,62,,,,21330.04,
17094020,14:00:00,14:00:00,5815,63,,1,,21976.41,
17094030,13:12:00,13:12:00,9528,1,,,1,0,
17094030,13:12:40,13:12:40,998,2,,,,315.96,0
17094030,13:13:58,13:13:58,2842,3,,,,902.33,0
17094030,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094030,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094030,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094030,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094030,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094030,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094030,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094030,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094030,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094030,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094030,13:19:35,13:19:35,618,14,,,,3668.29,0
17094030,13:21:00,13:21:00,2723,15,,,,4394,
17094030,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094030,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094030,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094030,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094030,13:26:00,13:26:00,1015,20,,,,6408.11,
17094030,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094030,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094030,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094030,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094030,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094030,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094030,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094030,13:32:00,13:32:00,2912,28,,,,8652.25,
17094030,13:32:36,13:32:36,2769,29,,,,8998,0
17094030,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094030,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094030,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094030,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094030,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094030,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094030,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094030,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094030,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094030,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094030,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094030,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094030,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094030,13:39:00,13:39:00,8089,43,,,,12419.17,
17094030,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094030,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094030,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094030,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094030,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094030,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094030,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094030,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094030,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094030,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094030,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094030,13:48:00,13:48:00,8874,55,,,,16526.85,
17094030,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094030,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094030,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094030,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094030,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094030,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094030,13:59:00,13:59:00,9932,62,,,,21330.04,
17094030,14:00:00,14:00:00,5815,63,,1,,21976.41,
17094040,13:12:00,13:12:00,9528,1,,,1,0,
17094040,13:12:40,13:12:40,998,2,,,,315.96,0
17094040,13:13:58,13:13:58,2842,3,,,,902.33,0
17094040,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094040,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094040,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094040,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094040,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094040,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094040,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094040,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094040,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094040,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094040,13:19:35,13:19:35,618,14,,,,3668.29,0
17094040,13:21:00,13:21:00,2723,15,,,,4394,
17094040,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094040,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094040,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094040,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094040,13:26:00,13:26:00,1015,20,,,,6408.11,
17094040,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094040,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094040,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094040,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094040,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094040,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094040,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094040,13:32:00,13:32:00,2912,28,,,,8652.25,
17094040,13:32:36,13:32:36,2769,29,,,,8998,0
17094040,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094040,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094040,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094040,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094040,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094040,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094040,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094040,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094040,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094040,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094040,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094040,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094040,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094040,13:39:00,13:39:00,8089,43,,,,12419.17,
17094040,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094040,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094040,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094040,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094040,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094040,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094040,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094040,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094040,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094040,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094040,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094040,13:48:00,13:48:00,8874,55,,,,16526.85,
17094040,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094040,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094040,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094040,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094040,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094040,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094040,13:59:00,13:59:00,9932,62,,,,21330.04,
17094040,14:00:00,14:00:00,5815,63,,1,,21976.41,
17094050,13:12:00,13:12:00,9528,1,,,1,0,
17094050,13:12:40,13:12:40,998,2,,,,315.96,0
17094050,13:13:58,13:13:58,2842,3,,,,902.33,0
17094050,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094050,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094050,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094050,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094050,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094050,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094050,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094050,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094050,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094050,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094050,13:19:35,13:19:35,618,14,,,,3668.29,0
17094050,13:21:00,13:21:00,2723,15,,,,4394,
17094050,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094050,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094050,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094050,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094050,13:26:00,13:26:00,1015,20,,,,6408.11,
17094050,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094050,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094050,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094050,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094050,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094050,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094050,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094050,13:32:00,13:32:00,2912,28,,,,8652.25,
17094050,13:32:36,13:32:36,2769,29,,,,8998,0
17094050,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094050,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094050,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094050,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094050,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094050,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094050,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094050,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094050,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094050,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094050,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094050,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094050,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094050,13:39:00,13:39:00,8089,43,,,,12419.17,
17094050,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094050,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094050,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094050,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094050,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094050,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094050,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094050,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094050,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094050,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094050,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094050,13:48:00,13:48:00,8874,55,,,,16526.85,
17094050,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094050,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094050,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094050,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094050,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094050,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094050,13:59:00,13:59:00,9932,62,,,,21330.04,
17094050,14:00:00,14:00:00,5815,63,,1,,21976.41,
17094060,13:12:00,13:12:00,9528,1,,,1,0,
17094060,13:12:40,13:12:40,998,2,,,,315.96,0
17094060,13:13:58,13:13:58,2842,3,,,,902.33,0
17094060,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094060,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094060,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094060,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094060,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094060,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094060,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094060,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094060,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094060,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094060,13:19:35,13:19:35,618,14,,,,3668.29,0
17094060,13:21:00,13:21:00,2723,15,,,,4394,
17094060,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094060,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094060,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094060,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094060,13:26:00,13:26:00,1015,20,,,,6408.11,
17094060,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094060,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094060,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094060,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094060,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094060,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094060,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094060,13:32:00,13:32:00,2912,28,,,,8652.25,
17094060,13:32:36,13:32:36,2769,29,,,,8998,0
17094060,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094060,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094060,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094060,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094060,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094060,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094060,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094060,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094060,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094060,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094060,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094060,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094060,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094060,13:39:00,13:39:00,8089,43,,,,12419.17,
17094060,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094060,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094060,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094060,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094060,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094060,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094060,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094060,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094060,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094060,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094060,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094060,13:48:00,13:48:00,8874,55,,,,16526.85,
17094060,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094060,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094060,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094060,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094060,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094060,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094060,13:59:00,13:59:00,9932,62,,,,21330.04,
17094060,14:00:00,14:00:00,5815,63,,1,,21976.41,
17094090,13:12:00,13:12:00,9528,1,,,1,0,
17094090,13:12:40,13:12:40,998,2,,,,315.96,0
17094090,13:13:58,13:13:58,2842,3,,,,902.33,0
17094090,13:14:37,13:14:37,2843,4,,,,1184.52,0
17094090,13:15:06,13:15:06,2844,5,,,,1406.24,0
17094090,13:15:56,13:15:56,2845,6,,,,1814.66,0
17094090,13:16:29,13:16:29,2846,7,,,,2085.89,0
17094090,13:17:03,13:17:03,2847,8,,,,2362.08,0
17094090,13:17:24,13:17:24,6648,9,,,,2562.57,0
17094090,13:17:45,13:17:45,2848,10,,,,2756.29,0
17094090,13:18:08,13:18:08,2849,11,,,,2943.65,0
17094090,13:18:47,13:18:47,2850,12,,,,3250.12,0
17094090,13:19:13,13:19:13,2851,13,,,,3495.48,0
17094090,13:19:35,13:19:35,618,14,,,,3668.29,0
17094090,13:21:00,13:21:00,2723,15,,,,4394,
17094090,13:22:12,13:22:12,2905,16,,,,4886.1,0
17094090,13:23:24,13:23:24,2906,17,,,,5355.27,0
17094090,13:24:02,13:24:02,2907,18,,,,5639.57,0
17094090,13:25:17,13:25:17,1014,19,,,,6129.61,0
17094090,13:26:00,13:26:00,1015,20,,,,6408.11,
17094090,13:26:38,13:26:38,2908,21,,,,6712.72,0
17094090,13:27:40,13:27:40,8356,22,,,,7141.48,0
17094090,13:28:44,13:28:44,2753,23,,,,7508.64,0
17094090,13:29:29,13:29:29,2754,24,,,,7780.16,0
17094090,13:30:03,13:30:03,10155,25,,,,7985.27,0
17094090,13:30:45,13:30:45,2910,26,,,,8250.97,0
17094090,13:31:23,13:31:23,2911,27,,,,8450.07,0
17094090,13:32:00,13:32:00,2912,28,,,,8652.25,
17094090,13:32:36,13:32:36,2769,29,,,,8998,0
17094090,13:33:00,13:33:00,2770,30,,,,9168.58,0
17094090,13:33:19,13:33:19,2771,31,,,,9338.95,0
17094090,13:33:43,13:33:43,2772,32,,,,9598.24,0
17094090,13:34:01,13:34:01,2773,33,,,,9835.13,0
17094090,13:34:18,13:34:18,2774,34,,,,10035.35,0
17094090,13:34:32,13:34:32,2775,35,,,,10197.33,0
17094090,13:35:07,13:35:07,2776,36,,,,10490.17,0
17094090,13:35:33,13:35:33,2777,37,,,,10777.37,0
17094090,13:36:08,13:36:08,2778,38,,,,11109.95,0
17094090,13:36:31,13:36:31,2779,39,,,,11410.83,0
17094090,13:36:50,13:36:50,2780,40,,,,11606.04,0
17094090,13:37:08,13:37:08,10635,41,,,,11770.08,0
17094090,13:38:31,13:38:31,2914,42,,,,12079.16,0
17094090,13:39:00,13:39:00,8089,43,,,,12419.17,
17094090,13:39:57,13:39:57,2916,44,,,,12808.27,0
17094090,13:40:55,13:40:55,2917,45,,,,13200.64,0
17094090,13:41:43,13:41:43,2918,46,,,,13513.85,0
17094090,13:42:00,13:42:00,5822,47,,1,,13621.13,
17094090,13:42:28,13:42:28,2919,48,,,,13753.46,0
17094090,13:43:13,13:43:13,2920,49,,,,14110.66,0
17094090,13:43:40,13:43:40,2921,50,,,,14330.16,0
17094090,13:44:18,13:44:18,2922,51,,,,14577.12,0
17094090,13:45:29,13:45:29,2787,52,,,,15158.29,0
17094090,13:46:35,13:46:35,8943,53,,,,15756.08,0
17094090,13:47:23,13:47:23,7819,54,,,,16193.59,0
17094090,13:48:00,13:48:00,8874,55,,,,16526.85,
17094090,13:49:06,13:49:06,10292,56,,,,16962.46,0
17094090,13:51:45,13:51:45,10690,57,,,,17595.9,0
17094090,13:53:46,13:53:46,10686,58,,,,18546.66,0
17094090,13:56:17,13:56:17,5548,59,,,,19910.23,0
17094090,13:57:50,13:57:50,5549,60,,,,20708.99,0
17094090,13:58:11,13:58:11,9930,61,,,,20891.96,0
17094090,13:59:00,13:59:00,9932,62,,,,21330.04,
17094090,14:00:00,14:00:00,5815,63,,1,,21976.41,
17122020,22:15:00,22:15:00,9528,1,,,1,0,
17122020,22:15:36,22:15:36,998,2,,,,315.96,0
17122020,22:16:45,22:16:45,2842,3,,,,902.33,0
17122020,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122020,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122020,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122020,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122020,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122020,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122020,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122020,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122020,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122020,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122020,22:21:45,22:21:45,618,14,,,,3668.29,0
17122020,22:23:00,22:23:00,2723,15,,,,4394,
17122020,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122020,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122020,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122020,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122020,22:27:00,22:27:00,1015,20,,,,6408.11,
17122020,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122020,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122020,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122020,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122020,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122020,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122020,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122020,22:31:00,22:31:00,2912,28,,,,8652.25,
17122020,22:31:36,22:31:36,2769,29,,,,8998,0
17122020,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122020,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122020,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122020,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122020,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122020,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122020,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122020,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122020,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122020,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122020,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122020,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122020,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122020,22:38:00,22:38:00,8089,43,,,,12419.17,
17122020,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122020,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122020,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122020,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122020,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122020,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122020,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122020,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122020,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122020,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122020,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122020,22:45:00,22:45:00,8874,55,,,,16526.85,
17122020,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122020,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122020,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122020,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122020,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122020,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122020,22:56:00,22:56:00,9932,62,,,,21330.04,
17122020,22:57:00,22:57:00,5815,63,,1,,21976.41,
17122030,22:15:00,22:15:00,9528,1,,,1,0,
17122030,22:15:36,22:15:36,998,2,,,,315.96,0
17122030,22:16:45,22:16:45,2842,3,,,,902.33,0
17122030,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122030,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122030,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122030,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122030,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122030,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122030,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122030,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122030,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122030,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122030,22:21:45,22:21:45,618,14,,,,3668.29,0
17122030,22:23:00,22:23:00,2723,15,,,,4394,
17122030,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122030,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122030,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122030,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122030,22:27:00,22:27:00,1015,20,,,,6408.11,
17122030,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122030,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122030,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122030,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122030,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122030,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122030,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122030,22:31:00,22:31:00,2912,28,,,,8652.25,
17122030,22:31:36,22:31:36,2769,29,,,,8998,0
17122030,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122030,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122030,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122030,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122030,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122030,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122030,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122030,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122030,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122030,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122030,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122030,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122030,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122030,22:38:00,22:38:00,8089,43,,,,12419.17,
17122030,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122030,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122030,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122030,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122030,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122030,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122030,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122030,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122030,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122030,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122030,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122030,22:45:00,22:45:00,8874,55,,,,16526.85,
17122030,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122030,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122030,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122030,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122030,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122030,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122030,22:56:00,22:56:00,9932,62,,,,21330.04,
17122030,22:57:00,22:57:00,5815,63,,1,,21976.41,
17122040,22:15:00,22:15:00,9528,1,,,1,0,
17122040,22:15:36,22:15:36,998,2,,,,315.96,0
17122040,22:16:45,22:16:45,2842,3,,,,902.33,0
17122040,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122040,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122040,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122040,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122040,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122040,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122040,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122040,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122040,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122040,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122040,22:21:45,22:21:45,618,14,,,,3668.29,0
17122040,22:23:00,22:23:00,2723,15,,,,4394,
17122040,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122040,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122040,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122040,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122040,22:27:00,22:27:00,1015,20,,,,6408.11,
17122040,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122040,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122040,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122040,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122040,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122040,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122040,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122040,22:31:00,22:31:00,2912,28,,,,8652.25,
17122040,22:31:36,22:31:36,2769,29,,,,8998,0
17122040,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122040,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122040,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122040,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122040,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122040,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122040,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122040,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122040,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122040,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122040,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122040,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122040,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122040,22:38:00,22:38:00,8089,43,,,,12419.17,
17122040,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122040,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122040,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122040,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122040,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122040,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122040,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122040,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122040,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122040,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122040,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122040,22:45:00,22:45:00,8874,55,,,,16526.85,
17122040,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122040,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122040,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122040,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122040,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122040,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122040,22:56:00,22:56:00,9932,62,,,,21330.04,
17122040,22:57:00,22:57:00,5815,63,,1,,21976.41,
17122050,22:15:00,22:15:00,9528,1,,,1,0,
17122050,22:15:36,22:15:36,998,2,,,,315.96,0
17122050,22:16:45,22:16:45,2842,3,,,,902.33,0
17122050,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122050,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122050,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122050,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122050,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122050,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122050,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122050,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122050,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122050,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122050,22:21:45,22:21:45,618,14,,,,3668.29,0
17122050,22:23:00,22:23:00,2723,15,,,,4394,
17122050,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122050,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122050,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122050,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122050,22:27:00,22:27:00,1015,20,,,,6408.11,
17122050,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122050,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122050,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122050,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122050,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122050,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122050,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122050,22:31:00,22:31:00,2912,28,,,,8652.25,
17122050,22:31:36,22:31:36,2769,29,,,,8998,0
17122050,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122050,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122050,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122050,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122050,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122050,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122050,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122050,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122050,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122050,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122050,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122050,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122050,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122050,22:38:00,22:38:00,8089,43,,,,12419.17,
17122050,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122050,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122050,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122050,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122050,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122050,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122050,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122050,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122050,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122050,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122050,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122050,22:45:00,22:45:00,8874,55,,,,16526.85,
17122050,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122050,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122050,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122050,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122050,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122050,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122050,22:56:00,22:56:00,9932,62,,,,21330.04,
17122050,22:57:00,22:57:00,5815,63,,1,,21976.41,
17122060,22:15:00,22:15:00,9528,1,,,1,0,
17122060,22:15:36,22:15:36,998,2,,,,315.96,0
17122060,22:16:45,22:16:45,2842,3,,,,902.33,0
17122060,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122060,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122060,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122060,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122060,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122060,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122060,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122060,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122060,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122060,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122060,22:21:45,22:21:45,618,14,,,,3668.29,0
17122060,22:23:00,22:23:00,2723,15,,,,4394,
17122060,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122060,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122060,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122060,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122060,22:27:00,22:27:00,1015,20,,,,6408.11,
17122060,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122060,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122060,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122060,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122060,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122060,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122060,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122060,22:31:00,22:31:00,2912,28,,,,8652.25,
17122060,22:31:36,22:31:36,2769,29,,,,8998,0
17122060,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122060,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122060,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122060,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122060,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122060,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122060,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122060,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122060,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122060,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122060,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122060,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122060,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122060,22:38:00,22:38:00,8089,43,,,,12419.17,
17122060,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122060,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122060,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122060,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122060,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122060,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122060,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122060,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122060,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122060,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122060,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122060,22:45:00,22:45:00,8874,55,,,,16526.85,
17122060,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122060,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122060,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122060,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122060,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122060,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122060,22:56:00,22:56:00,9932,62,,,,21330.04,
17122060,22:57:00,22:57:00,5815,63,,1,,21976.41,
17122090,22:15:00,22:15:00,9528,1,,,1,0,
17122090,22:15:36,22:15:36,998,2,,,,315.96,0
17122090,22:16:45,22:16:45,2842,3,,,,902.33,0
17122090,22:17:20,22:17:20,2843,4,,,,1184.52,0
17122090,22:17:45,22:17:45,2844,5,,,,1406.24,0
17122090,22:18:29,22:18:29,2845,6,,,,1814.66,0
17122090,22:18:59,22:18:59,2846,7,,,,2085.89,0
17122090,22:19:30,22:19:30,2847,8,,,,2362.08,0
17122090,22:19:48,22:19:48,6648,9,,,,2562.57,0
17122090,22:20:07,22:20:07,2848,10,,,,2756.29,0
17122090,22:20:27,22:20:27,2849,11,,,,2943.65,0
17122090,22:21:02,22:21:02,2850,12,,,,3250.12,0
17122090,22:21:25,22:21:25,2851,13,,,,3495.48,0
17122090,22:21:45,22:21:45,618,14,,,,3668.29,0
17122090,22:23:00,22:23:00,2723,15,,,,4394,
17122090,22:23:57,22:23:57,2905,16,,,,4886.1,0
17122090,22:24:55,22:24:55,2906,17,,,,5355.27,0
17122090,22:25:26,22:25:26,2907,18,,,,5639.57,0
17122090,22:26:25,22:26:25,1014,19,,,,6129.61,0
17122090,22:27:00,22:27:00,1015,20,,,,6408.11,
17122090,22:27:25,22:27:25,2908,21,,,,6712.72,0
17122090,22:28:07,22:28:07,8356,22,,,,7141.48,0
17122090,22:28:49,22:28:49,2753,23,,,,7508.64,0
17122090,22:29:19,22:29:19,2754,24,,,,7780.16,0
17122090,22:29:42,22:29:42,10155,25,,,,7985.27,0
17122090,22:30:10,22:30:10,2910,26,,,,8250.97,0
17122090,22:30:35,22:30:35,2911,27,,,,8450.07,0
17122090,22:31:00,22:31:00,2912,28,,,,8652.25,
17122090,22:31:36,22:31:36,2769,29,,,,8998,0
17122090,22:32:00,22:32:00,2770,30,,,,9168.58,0
17122090,22:32:19,22:32:19,2771,31,,,,9338.95,0
17122090,22:32:43,22:32:43,2772,32,,,,9598.24,0
17122090,22:33:01,22:33:01,2773,33,,,,9835.13,0
17122090,22:33:18,22:33:18,2774,34,,,,10035.35,0
17122090,22:33:32,22:33:32,2775,35,,,,10197.33,0
17122090,22:34:07,22:34:07,2776,36,,,,10490.17,0
17122090,22:34:33,22:34:33,2777,37,,,,10777.37,0
17122090,22:35:08,22:35:08,2778,38,,,,11109.95,0
17122090,22:35:31,22:35:31,2779,39,,,,11410.83,0
17122090,22:35:50,22:35:50,2780,40,,,,11606.04,0
17122090,22:36:08,22:36:08,10635,41,,,,11770.08,0
17122090,22:37:31,22:37:31,2914,42,,,,12079.16,0
17122090,22:38:00,22:38:00,8089,43,,,,12419.17,
17122090,22:38:38,22:38:38,2916,44,,,,12808.27,0
17122090,22:39:17,22:39:17,2917,45,,,,13200.64,0
17122090,22:39:49,22:39:49,2918,46,,,,13513.85,0
17122090,22:40:00,22:40:00,5822,47,,1,,13621.13,
17122090,22:40:23,22:40:23,2919,48,,,,13753.46,0
17122090,22:41:01,22:41:01,2920,49,,,,14110.66,0
17122090,22:41:23,22:41:23,2921,50,,,,14330.16,0
17122090,22:41:55,22:41:55,2922,51,,,,14577.12,0
17122090,22:42:54,22:42:54,2787,52,,,,15158.29,0
17122090,22:43:49,22:43:49,8943,53,,,,15756.08,0
17122090,22:44:29,22:44:29,7819,54,,,,16193.59,0
17122090,22:45:00,22:45:00,8874,55,,,,16526.85,
17122090,22:46:06,22:46:06,10292,56,,,,16962.46,0
17122090,22:48:45,22:48:45,10690,57,,,,17595.9,0
17122090,22:50:46,22:50:46,10686,58,,,,18546.66,0
17122090,22:53:17,22:53:17,5548,59,,,,19910.23,0
17122090,22:54:50,22:54:50,5549,60,,,,20708.99,0
17122090,22:55:11,22:55:11,9930,61,,,,20891.96,0
17122090,22:56:00,22:56:00,9932,62,,,,21330.04,
17122090,22:57:00,22:57:00,5815,63,,1,,21976.41,
17197020,14:39:00,14:39:00,9528,1,,,1,0,
17197020,14:39:49,14:39:49,998,2,,,,315.96,0
17197020,14:41:25,14:41:25,2842,3,,,,902.33,0
17197020,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197020,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197020,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197020,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197020,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197020,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197020,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197020,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197020,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197020,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197020,14:48:17,14:48:17,618,14,,,,3668.29,0
17197020,14:50:00,14:50:00,2723,15,,,,4394,
17197020,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197020,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197020,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197020,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197020,14:55:00,14:55:00,1015,20,,,,6408.11,
17197020,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197020,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197020,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197020,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197020,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197020,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197020,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197020,15:01:00,15:01:00,2912,28,,,,8652.25,
17197020,15:01:41,15:01:41,2769,29,,,,8998,0
17197020,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197020,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197020,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197020,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197020,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197020,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197020,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197020,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197020,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197020,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197020,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197020,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197020,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197020,15:09:00,15:09:00,8089,43,,,,12419.17,
17197020,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197020,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197020,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197020,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197020,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197020,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197020,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197020,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197020,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197020,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197020,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197020,15:20:00,15:20:00,8874,55,,,,16526.85,
17197020,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197020,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197020,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197020,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197020,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197020,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197020,15:35:00,15:35:00,9932,62,,,,21330.04,
17197020,15:36:00,15:36:00,5815,63,,1,,21976.41,
17197030,14:39:00,14:39:00,9528,1,,,1,0,
17197030,14:39:49,14:39:49,998,2,,,,315.96,0
17197030,14:41:25,14:41:25,2842,3,,,,902.33,0
17197030,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197030,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197030,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197030,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197030,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197030,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197030,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197030,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197030,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197030,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197030,14:48:17,14:48:17,618,14,,,,3668.29,0
17197030,14:50:00,14:50:00,2723,15,,,,4394,
17197030,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197030,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197030,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197030,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197030,14:55:00,14:55:00,1015,20,,,,6408.11,
17197030,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197030,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197030,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197030,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197030,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197030,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197030,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197030,15:01:00,15:01:00,2912,28,,,,8652.25,
17197030,15:01:41,15:01:41,2769,29,,,,8998,0
17197030,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197030,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197030,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197030,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197030,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197030,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197030,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197030,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197030,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197030,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197030,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197030,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197030,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197030,15:09:00,15:09:00,8089,43,,,,12419.17,
17197030,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197030,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197030,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197030,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197030,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197030,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197030,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197030,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197030,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197030,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197030,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197030,15:20:00,15:20:00,8874,55,,,,16526.85,
17197030,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197030,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197030,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197030,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197030,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197030,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197030,15:35:00,15:35:00,9932,62,,,,21330.04,
17197030,15:36:00,15:36:00,5815,63,,1,,21976.41,
17197040,14:39:00,14:39:00,9528,1,,,1,0,
17197040,14:39:49,14:39:49,998,2,,,,315.96,0
17197040,14:41:25,14:41:25,2842,3,,,,902.33,0
17197040,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197040,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197040,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197040,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197040,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197040,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197040,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197040,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197040,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197040,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197040,14:48:17,14:48:17,618,14,,,,3668.29,0
17197040,14:50:00,14:50:00,2723,15,,,,4394,
17197040,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197040,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197040,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197040,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197040,14:55:00,14:55:00,1015,20,,,,6408.11,
17197040,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197040,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197040,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197040,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197040,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197040,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197040,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197040,15:01:00,15:01:00,2912,28,,,,8652.25,
17197040,15:01:41,15:01:41,2769,29,,,,8998,0
17197040,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197040,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197040,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197040,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197040,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197040,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197040,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197040,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197040,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197040,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197040,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197040,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197040,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197040,15:09:00,15:09:00,8089,43,,,,12419.17,
17197040,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197040,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197040,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197040,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197040,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197040,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197040,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197040,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197040,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197040,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197040,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197040,15:20:00,15:20:00,8874,55,,,,16526.85,
17197040,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197040,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197040,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197040,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197040,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197040,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197040,15:35:00,15:35:00,9932,62,,,,21330.04,
17197040,15:36:00,15:36:00,5815,63,,1,,21976.41,
17197050,14:39:00,14:39:00,9528,1,,,1,0,
17197050,14:39:49,14:39:49,998,2,,,,315.96,0
17197050,14:41:25,14:41:25,2842,3,,,,902.33,0
17197050,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197050,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197050,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197050,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197050,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197050,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197050,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197050,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197050,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197050,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197050,14:48:17,14:48:17,618,14,,,,3668.29,0
17197050,14:50:00,14:50:00,2723,15,,,,4394,
17197050,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197050,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197050,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197050,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197050,14:55:00,14:55:00,1015,20,,,,6408.11,
17197050,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197050,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197050,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197050,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197050,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197050,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197050,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197050,15:01:00,15:01:00,2912,28,,,,8652.25,
17197050,15:01:41,15:01:41,2769,29,,,,8998,0
17197050,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197050,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197050,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197050,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197050,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197050,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197050,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197050,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197050,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197050,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197050,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197050,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197050,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197050,15:09:00,15:09:00,8089,43,,,,12419.17,
17197050,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197050,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197050,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197050,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197050,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197050,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197050,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197050,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197050,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197050,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197050,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197050,15:20:00,15:20:00,8874,55,,,,16526.85,
17197050,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197050,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197050,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197050,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197050,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197050,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197050,15:35:00,15:35:00,9932,62,,,,21330.04,
17197050,15:36:00,15:36:00,5815,63,,1,,21976.41,
17197060,14:39:00,14:39:00,9528,1,,,1,0,
17197060,14:39:49,14:39:49,998,2,,,,315.96,0
17197060,14:41:25,14:41:25,2842,3,,,,902.33,0
17197060,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197060,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197060,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197060,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197060,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197060,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197060,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197060,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197060,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197060,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197060,14:48:17,14:48:17,618,14,,,,3668.29,0
17197060,14:50:00,14:50:00,2723,15,,,,4394,
17197060,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197060,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197060,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197060,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197060,14:55:00,14:55:00,1015,20,,,,6408.11,
17197060,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197060,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197060,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197060,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197060,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197060,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197060,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197060,15:01:00,15:01:00,2912,28,,,,8652.25,
17197060,15:01:41,15:01:41,2769,29,,,,8998,0
17197060,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197060,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197060,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197060,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197060,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197060,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197060,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197060,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197060,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197060,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197060,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197060,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197060,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197060,15:09:00,15:09:00,8089,43,,,,12419.17,
17197060,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197060,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197060,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197060,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197060,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197060,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197060,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197060,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197060,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197060,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197060,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197060,15:20:00,15:20:00,8874,55,,,,16526.85,
17197060,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197060,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197060,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197060,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197060,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197060,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197060,15:35:00,15:35:00,9932,62,,,,21330.04,
17197060,15:36:00,15:36:00,5815,63,,1,,21976.41,
17197090,14:39:00,14:39:00,9528,1,,,1,0,
17197090,14:39:49,14:39:49,998,2,,,,315.96,0
17197090,14:41:25,14:41:25,2842,3,,,,902.33,0
17197090,14:42:13,14:42:13,2843,4,,,,1184.52,0
17197090,14:42:47,14:42:47,2844,5,,,,1406.24,0
17197090,14:43:48,14:43:48,2845,6,,,,1814.66,0
17197090,14:44:29,14:44:29,2846,7,,,,2085.89,0
17197090,14:45:11,14:45:11,2847,8,,,,2362.08,0
17197090,14:45:37,14:45:37,6648,9,,,,2562.57,0
17197090,14:46:02,14:46:02,2848,10,,,,2756.29,0
17197090,14:46:30,14:46:30,2849,11,,,,2943.65,0
17197090,14:47:18,14:47:18,2850,12,,,,3250.12,0
17197090,14:47:49,14:47:49,2851,13,,,,3495.48,0
17197090,14:48:17,14:48:17,618,14,,,,3668.29,0
17197090,14:50:00,14:50:00,2723,15,,,,4394,
17197090,14:51:12,14:51:12,2905,16,,,,4886.1,0
17197090,14:52:24,14:52:24,2906,17,,,,5355.27,0
17197090,14:53:02,14:53:02,2907,18,,,,5639.57,0
17197090,14:54:17,14:54:17,1014,19,,,,6129.61,0
17197090,14:55:00,14:55:00,1015,20,,,,6408.11,
17197090,14:55:38,14:55:38,2908,21,,,,6712.72,0
17197090,14:56:40,14:56:40,8356,22,,,,7141.48,0
17197090,14:57:44,14:57:44,2753,23,,,,7508.64,0
17197090,14:58:29,14:58:29,2754,24,,,,7780.16,0
17197090,14:59:03,14:59:03,10155,25,,,,7985.27,0
17197090,14:59:45,14:59:45,2910,26,,,,8250.97,0
17197090,15:00:23,15:00:23,2911,27,,,,8450.07,0
17197090,15:01:00,15:01:00,2912,28,,,,8652.25,
17197090,15:01:41,15:01:41,2769,29,,,,8998,0
17197090,15:02:08,15:02:08,2770,30,,,,9168.58,0
17197090,15:02:30,15:02:30,2771,31,,,,9338.95,0
17197090,15:02:58,15:02:58,2772,32,,,,9598.24,0
17197090,15:03:18,15:03:18,2773,33,,,,9835.13,0
17197090,15:03:38,15:03:38,2774,34,,,,10035.35,0
17197090,15:03:54,15:03:54,2775,35,,,,10197.33,0
17197090,15:04:33,15:04:33,2776,36,,,,10490.17,0
17197090,15:05:04,15:05:04,2777,37,,,,10777.37,0
17197090,15:05:43,15:05:43,2778,38,,,,11109.95,0
17197090,15:06:10,15:06:10,2779,39,,,,11410.83,0
17197090,15:06:32,15:06:32,2780,40,,,,11606.04,0
17197090,15:06:52,15:06:52,10635,41,,,,11770.08,0
17197090,15:08:27,15:08:27,2914,42,,,,12079.16,0
17197090,15:09:00,15:09:00,8089,43,,,,12419.17,
17197090,15:09:57,15:09:57,2916,44,,,,12808.27,0
17197090,15:10:55,15:10:55,2917,45,,,,13200.64,0
17197090,15:11:43,15:11:43,2918,46,,,,13513.85,0
17197090,15:12:00,15:12:00,5822,47,,1,,13621.13,
17197090,15:12:37,15:12:37,2919,48,,,,13753.46,0
17197090,15:13:38,15:13:38,2920,49,,,,14110.66,0
17197090,15:14:13,15:14:13,2921,50,,,,14330.16,0
17197090,15:15:04,15:15:04,2922,51,,,,14577.12,0
17197090,15:16:39,15:16:39,2787,52,,,,15158.29,0
17197090,15:18:07,15:18:07,8943,53,,,,15756.08,0
17197090,15:19:10,15:19:10,7819,54,,,,16193.59,0
17197090,15:20:00,15:20:00,8874,55,,,,16526.85,
17197090,15:21:30,15:21:30,10292,56,,,,16962.46,0
17197090,15:25:07,15:25:07,10690,57,,,,17595.9,0
17197090,15:27:51,15:27:51,10686,58,,,,18546.66,0
17197090,15:31:18,15:31:18,5548,59,,,,19910.23,0
17197090,15:33:25,15:33:25,5549,60,,,,20708.99,0
17197090,15:33:54,15:33:54,9930,61,,,,20891.96,0
17197090,15:35:00,15:35:00,9932,62,,,,21330.04,
17197090,15:36:00,15:36:00,5815,63,,1,,21976.41,
17239070,22:32:00,22:32:00,9528,1,,,1,0,
17239070,22:32:36,22:32:36,998,2,,,,315.96,0
17239070,22:33:45,22:33:45,2842,3,,,,902.33,0
17239070,22:34:20,22:34:20,2843,4,,,,1184.52,0
17239070,22:34:45,22:34:45,2844,5,,,,1406.24,0
17239070,22:35:29,22:35:29,2845,6,,,,1814.66,0
17239070,22:35:59,22:35:59,2846,7,,,,2085.89,0
17239070,22:36:30,22:36:30,2847,8,,,,2362.08,0
17239070,22:36:48,22:36:48,6648,9,,,,2562.57,0
17239070,22:37:07,22:37:07,2848,10,,,,2756.29,0
17239070,22:37:27,22:37:27,2849,11,,,,2943.65,0
17239070,22:38:02,22:38:02,2850,12,,,,3250.12,0
17239070,22:38:25,22:38:25,2851,13,,,,3495.48,0
17239070,22:38:45,22:38:45,618,14,,,,3668.29,0
17239070,22:40:00,22:40:00,2723,15,,,,4394,
17239070,22:41:12,22:41:12,2905,16,,,,4886.1,0
17239070,22:42:24,22:42:24,2906,17,,,,5355.27,0
17239070,22:43:02,22:43:02,2907,18,,,,5639.57,0
17239070,22:44:17,22:44:17,1014,19,,,,6129.61,0
17239070,22:45:00,22:45:00,1015,20,,,,6408.11,
17239070,22:45:31,22:45:31,2908,21,,,,6712.72,0
17239070,22:46:23,22:46:23,8356,22,,,,7141.48,0
17239070,22:47:17,22:47:17,2753,23,,,,7508.64,0
17239070,22:47:54,22:47:54,2754,24,,,,7780.16,0
17239070,22:48:22,22:48:22,10155,25,,,,7985.27,0
17239070,22:48:57,22:48:57,2910,26,,,,8250.97,0
17239070,22:49:29,22:49:29,2911,27,,,,8450.07,0
17239070,22:50:00,22:50:00,2912,28,,,,8652.25,
17239070,22:50:36,22:50:36,2769,29,,,,8998,0
17239070,22:51:00,22:51:00,2770,30,,,,9168.58,0
17239070,22:51:19,22:51:19,2771,31,,,,9338.95,0
17239070,22:51:43,22:51:43,2772,32,,,,9598.24,0
17239070,22:52:01,22:52:01,2773,33,,,,9835.13,0
17239070,22:52:18,22:52:18,2774,34,,,,10035.35,0
17239070,22:52:32,22:52:32,2775,35,,,,10197.33,0
17239070,22:53:07,22:53:07,2776,36,,,,10490.17,0
17239070,22:53:33,22:53:33,2777,37,,,,10777.37,0
17239070,22:54:08,22:54:08,2778,38,,,,11109.95,0
17239070,22:54:31,22:54:31,2779,39,,,,11410.83,0
17239070,22:54:50,22:54:50,2780,40,,,,11606.04,0
17239070,22:55:08,22:55:08,10635,41,,,,11770.08,0
17239070,22:56:31,22:56:31,2914,42,,,,12079.16,0
17239070,22:57:00,22:57:00,8089,43,,,,12419.17,
17239070,22:57:38,22:57:38,2916,44,,,,12808.27,0
17239070,22:58:17,22:58:17,2917,45,,,,13200.64,0
17239070,22:58:49,22:58:49,2918,46,,,,13513.85,0
17239070,22:59:00,22:59:00,5822,47,,1,,13621.13,
17239070,22:59:23,22:59:23,2919,48,,,,13753.46,0
17239070,23:00:01,23:00:01,2920,49,,,,14110.66,0
17239070,23:00:23,23:00:23,2921,50,,,,14330.16,0
17239070,23:00:55,23:00:55,2922,51,,,,14577.12,0
17239070,23:01:54,23:01:54,2787,52,,,,15158.29,0
17239070,23:02:49,23:02:49,8943,53,,,,15756.08,0
17239070,23:03:29,23:03:29,7819,54,,,,16193.59,0
17239070,23:04:00,23:04:00,8874,55,,,,16526.85,
17239070,23:04:42,23:04:42,10292,56,,,,16962.46,0
17239070,23:06:23,23:06:23,10690,57,,,,17595.9,0
17239070,23:07:40,23:07:40,10686,58,,,,18546.66,0
17239070,23:09:16,23:09:16,5548,59,,,,19910.23,0
17239070,23:10:15,23:10:15,5549,60,,,,20708.99,0
17239070,23:10:29,23:10:29,9930,61,,,,20891.96,0
17239070,23:11:00,23:11:00,9932,62,,,,21330.04,
17239070,23:12:00,23:12:00,5815,63,,1,,21976.41,
17239100,22:32:00,22:32:00,9528,1,,,1,0,
17239100,22:32:36,22:32:36,998,2,,,,315.96,0
17239100,22:33:45,22:33:45,2842,3,,,,902.33,0
17239100,22:34:20,22:34:20,2843,4,,,,1184.52,0
17239100,22:34:45,22:34:45,2844,5,,,,1406.24,0
17239100,22:35:29,22:35:29,2845,6,,,,1814.66,0
17239100,22:35:59,22:35:59,2846,7,,,,2085.89,0
17239100,22:36:30,22:36:30,2847,8,,,,2362.08,0
17239100,22:36:48,22:36:48,6648,9,,,,2562.57,0
17239100,22:37:07,22:37:07,2848,10,,,,2756.29,0
17239100,22:37:27,22:37:27,2849,11,,,,2943.65,0
17239100,22:38:02,22:38:02,2850,12,,,,3250.12,0
17239100,22:38:25,22:38:25,2851,13,,,,3495.48,0
17239100,22:38:45,22:38:45,618,14,,,,3668.29,0
17239100,22:40:00,22:40:00,2723,15,,,,4394,
17239100,22:41:12,22:41:12,2905,16,,,,4886.1,0
17239100,22:42:24,22:42:24,2906,17,,,,5355.27,0
17239100,22:43:02,22:43:02,2907,18,,,,5639.57,0
17239100,22:44:17,22:44:17,1014,19,,,,6129.61,0
17239100,22:45:00,22:45:00,1015,20,,,,6408.11,
17239100,22:45:31,22:45:31,2908,21,,,,6712.72,0
17239100,22:46:23,22:46:23,8356,22,,,,7141.48,0
17239100,22:47:17,22:47:17,2753,23,,,,7508.64,0
17239100,22:47:54,22:47:54,2754,24,,,,7780.16,0
17239100,22:48:22,22:48:22,10155,25,,,,7985.27,0
17239100,22:48:57,22:48:57,2910,26,,,,8250.97,0
17239100,22:49:29,22:49:29,2911,27,,,,8450.07,0
17239100,22:50:00,22:50:00,2912,28,,,,8652.25,
17239100,22:50:36,22:50:36,2769,29,,,,8998,0
17239100,22:51:00,22:51:00,2770,30,,,,9168.58,0
17239100,22:51:19,22:51:19,2771,31,,,,9338.95,0
17239100,22:51:43,22:51:43,2772,32,,,,9598.24,0
17239100,22:52:01,22:52:01,2773,33,,,,9835.13,0
17239100,22:52:18,22:52:18,2774,34,,,,10035.35,0
17239100,22:52:32,22:52:32,2775,35,,,,10197.33,0
17239100,22:53:07,22:53:07,2776,36,,,,10490.17,0
17239100,22:53:33,22:53:33,2777,37,,,,10777.37,0
17239100,22:54:08,22:54:08,2778,38,,,,11109.95,0
17239100,22:54:31,22:54:31,2779,39,,,,11410.83,0
17239100,22:54:50,22:54:50,2780,40,,,,11606.04,0
17239100,22:55:08,22:55:08,10635,41,,,,11770.08,0
17239100,22:56:31,22:56:31,2914,42,,,,12079.16,0
17239100,22:57:00,22:57:00,8089,43,,,,12419.17,
17239100,22:57:38,22:57:38,2916,44,,,,12808.27,0
17239100,22:58:17,22:58:17,2917,45,,,,13200.64,0
17239100,22:58:49,22:58:49,2918,46,,,,13513.85,0
17239100,22:59:00,22:59:00,5822,47,,1,,13621.13,
17239100,22:59:23,22:59:23,2919,48,,,,13753.46,0
17239100,23:00:01,23:00:01,2920,49,,,,14110.66,0
17239100,23:00:23,23:00:23,2921,50,,,,14330.16,0
17239100,23:00:55,23:00:55,2922,51,,,,14577.12,0
17239100,23:01:54,23:01:54,2787,52,,,,15158.29,0
17239100,23:02:49,23:02:49,8943,53,,,,15756.08,0
17239100,23:03:29,23:03:29,7819,54,,,,16193.59,0
17239100,23:04:00,23:04:00,8874,55,,,,16526.85,
17239100,23:04:42,23:04:42,10292,56,,,,16962.46,0
17239100,23:06:23,23:06:23,10690,57,,,,17595.9,0
17239100,23:07:40,23:07:40,10686,58,,,,18546.66,0
17239100,23:09:16,23:09:16,5548,59,,,,19910.23,0
17239100,23:10:15,23:10:15,5549,60,,,,20708.99,0
17239100,23:10:29,23:10:29,9930,61,,,,20891.96,0
17239100,23:11:00,23:11:00,9932,62,,,,21330.04,
17239100,23:12:00,23:12:00,5815,63,,1,,21976.41,
17433010,13:30:00,13:30:00,9528,1,,,1,0,
17433010,13:30:40,13:30:40,998,2,,,,315.96,0
17433010,13:31:58,13:31:58,2842,3,,,,902.33,0
17433010,13:32:37,13:32:37,2843,4,,,,1184.52,0
17433010,13:33:06,13:33:06,2844,5,,,,1406.24,0
17433010,13:33:56,13:33:56,2845,6,,,,1814.66,0
17433010,13:34:29,13:34:29,2846,7,,,,2085.89,0
17433010,13:35:03,13:35:03,2847,8,,,,2362.08,0
17433010,13:35:24,13:35:24,6648,9,,,,2562.57,0
17433010,13:35:45,13:35:45,2848,10,,,,2756.29,0
17433010,13:36:08,13:36:08,2849,11,,,,2943.65,0
17433010,13:36:47,13:36:47,2850,12,,,,3250.12,0
17433010,13:37:13,13:37:13,2851,13,,,,3495.48,0
17433010,13:37:35,13:37:35,618,14,,,,3668.29,0
17433010,13:39:00,13:39:00,2723,15,,,,4394,
17433010,13:40:26,13:40:26,2905,16,,,,4886.1,0
17433010,13:41:53,13:41:53,2906,17,,,,5355.27,0
17433010,13:42:39,13:42:39,2907,18,,,,5639.57,0
17433010,13:44:08,13:44:08,1014,19,,,,6129.61,0
17433010,13:45:00,13:45:00,1015,20,,,,6408.11,
17433010,13:45:38,13:45:38,2908,21,,,,6712.72,0
17433010,13:46:40,13:46:40,8356,22,,,,7141.48,0
17433010,13:47:44,13:47:44,2753,23,,,,7508.64,0
17433010,13:48:29,13:48:29,2754,24,,,,7780.16,0
17433010,13:49:03,13:49:03,10155,25,,,,7985.27,0
17433010,13:49:45,13:49:45,2910,26,,,,8250.97,0
17433010,13:50:23,13:50:23,2911,27,,,,8450.07,0
17433010,13:51:00,13:51:00,2912,28,,,,8652.25,
17433010,13:51:41,13:51:41,2769,29,,,,8998,0
17433010,13:52:08,13:52:08,2770,30,,,,9168.58,0
17433010,13:52:30,13:52:30,2771,31,,,,9338.95,0
17433010,13:52:58,13:52:58,2772,32,,,,9598.24,0
17433010,13:53:18,13:53:18,2773,33,,,,9835.13,0
17433010,13:53:38,13:53:38,2774,34,,,,10035.35,0
17433010,13:53:54,13:53:54,2775,35,,,,10197.33,0
17433010,13:54:33,13:54:33,2776,36,,,,10490.17,0
17433010,13:55:04,13:55:04,2777,37,,,,10777.37,0
17433010,13:55:43,13:55:43,2778,38,,,,11109.95,0
17433010,13:56:10,13:56:10,2779,39,,,,11410.83,0
17433010,13:56:32,13:56:32,2780,40,,,,11606.04,0
17433010,13:56:52,13:56:52,10635,41,,,,11770.08,0
17433010,13:58:27,13:58:27,2914,42,,,,12079.16,0
17433010,13:59:00,13:59:00,8089,43,,,,12419.17,
17433010,13:59:38,13:59:38,2916,44,,,,12808.27,0
17433010,14:00:17,14:00:17,2917,45,,,,13200.64,0
17433010,14:00:49,14:00:49,2918,46,,,,13513.85,0
17433010,14:01:00,14:01:00,5822,47,,1,,13621.13,
17433010,14:01:28,14:01:28,2919,48,,,,13753.46,0
17433010,14:02:13,14:02:13,2920,49,,,,14110.66,0
17433010,14:02:40,14:02:40,2921,50,,,,14330.16,0
17433010,14:03:18,14:03:18,2922,51,,,,14577.12,0
17433010,14:04:29,14:04:29,2787,52,,,,15158.29,0
17433010,14:05:35,14:05:35,8943,53,,,,15756.08,0
17433010,14:06:23,14:06:23,7819,54,,,,16193.59,0
17433010,14:07:00,14:07:00,8874,55,,,,16526.85,
17433010,14:07:48,14:07:48,10292,56,,,,16962.46,0
17433010,14:09:43,14:09:43,10690,57,,,,17595.9,0
17433010,14:11:11,14:11:11,10686,58,,,,18546.66,0
17433010,14:13:01,14:13:01,5548,59,,,,19910.23,0
17433010,14:14:09,14:14:09,5549,60,,,,20708.99,0
17433010,14:14:24,14:14:24,9930,61,,,,20891.96,0
17433010,14:15:00,14:15:00,9932,62,,,,21330.04,
17433010,14:16:00,14:16:00,5815,63,,1,,21976.41,
17433080,13:30:00,13:30:00,9528,1,,,1,0,
17433080,13:30:40,13:30:40,998,2,,,,315.96,0
17433080,13:31:58,13:31:58,2842,3,,,,902.33,0
17433080,13:32:37,13:32:37,2843,4,,,,1184.52,0
17433080,13:33:06,13:33:06,2844,5,,,,1406.24,0
17433080,13:33:56,13:33:56,2845,6,,,,1814.66,0
17433080,13:34:29,13:34:29,2846,7,,,,2085.89,0
17433080,13:35:03,13:35:03,2847,8,,,,2362.08,0
17433080,13:35:24,13:35:24,6648,9,,,,2562.57,0
17433080,13:35:45,13:35:45,2848,10,,,,2756.29,0
17433080,13:36:08,13:36:08,2849,11,,,,2943.65,0
17433080,13:36:47,13:36:47,2850,12,,,,3250.12,0
17433080,13:37:13,13:37:13,2851,13,,,,3495.48,0
17433080,13:37:35,13:37:35,618,14,,,,3668.29,0
17433080,13:39:00,13:39:00,2723,15,,,,4394,
17433080,13:40:26,13:40:26,2905,16,,,,4886.1,0
17433080,13:41:53,13:41:53,2906,17,,,,5355.27,0
17433080,13:42:39,13:42:39,2907,18,,,,5639.57,0
17433080,13:44:08,13:44:08,1014,19,,,,6129.61,0
17433080,13:45:00,13:45:00,1015,20,,,,6408.11,
17433080,13:45:38,13:45:38,2908,21,,,,6712.72,0
17433080,13:46:40,13:46:40,8356,22,,,,7141.48,0
17433080,13:47:44,13:47:44,2753,23,,,,7508.64,0
17433080,13:48:29,13:48:29,2754,24,,,,7780.16,0
17433080,13:49:03,13:49:03,10155,25,,,,7985.27,0
17433080,13:49:45,13:49:45,2910,26,,,,8250.97,0
17433080,13:50:23,13:50:23,2911,27,,,,8450.07,0
17433080,13:51:00,13:51:00,2912,28,,,,8652.25,
17433080,13:51:41,13:51:41,2769,29,,,,8998,0
17433080,13:52:08,13:52:08,2770,30,,,,9168.58,0
17433080,13:52:30,13:52:30,2771,31,,,,9338.95,0
17433080,13:52:58,13:52:58,2772,32,,,,9598.24,0
17433080,13:53:18,13:53:18,2773,33,,,,9835.13,0
17433080,13:53:38,13:53:38,2774,34,,,,10035.35,0
17433080,13:53:54,13:53:54,2775,35,,,,10197.33,0
17433080,13:54:33,13:54:33,2776,36,,,,10490.17,0
17433080,13:55:04,13:55:04,2777,37,,,,10777.37,0
17433080,13:55:43,13:55:43,2778,38,,,,11109.95,0
17433080,13:56:10,13:56:10,2779,39,,,,11410.83,0
17433080,13:56:32,13:56:32,2780,40,,,,11606.04,0
17433080,13:56:52,13:56:52,10635,41,,,,11770.08,0
17433080,13:58:27,13:58:27,2914,42,,,,12079.16,0
17433080,13:59:00,13:59:00,8089,43,,,,12419.17,
17433080,13:59:38,13:59:38,2916,44,,,,12808.27,0
17433080,14:00:17,14:00:17,2917,45,,,,13200.64,0
17433080,14:00:49,14:00:49,2918,46,,,,13513.85,0
17433080,14:01:00,14:01:00,5822,47,,1,,13621.13,
17433080,14:01:28,14:01:28,2919,48,,,,13753.46,0
17433080,14:02:13,14:02:13,2920,49,,,,14110.66,0
17433080,14:02:40,14:02:40,2921,50,,,,14330.16,0
17433080,14:03:18,14:03:18,2922,51,,,,14577.12,0
17433080,14:04:29,14:04:29,2787,52,,,,15158.29,0
17433080,14:05:35,14:05:35,8943,53,,,,15756.08,0
17433080,14:06:23,14:06:23,7819,54,,,,16193.59,0
17433080,14:07:00,14:07:00,8874,55,,,,16526.85,
17433080,14:07:48,14:07:48,10292,56,,,,16962.46,0
17433080,14:09:43,14:09:43,10690,57,,,,17595.9,0
17433080,14:11:11,14:11:11,10686,58,,,,18546.66,0
17433080,14:13:01,14:13:01,5548,59,,,,19910.23,0
17433080,14:14:09,14:14:09,5549,60,,,,20708.99,0
17433080,14:14:24,14:14:24,9930,61,,,,20891.96,0
17433080,14:15:00,14:15:00,9932,62,,,,21330.04,
17433080,14:16:00,14:16:00,5815,63,,1,,21976.41,
17433110,13:30:00,13:30:00,9528,1,,,1,0,
17433110,13:30:40,13:30:40,998,2,,,,315.96,0
17433110,13:31:58,13:31:58,2842,3,,,,902.33,0
17433110,13:32:37,13:32:37,2843,4,,,,1184.52,0
17433110,13:33:06,13:33:06,2844,5,,,,1406.24,0
17433110,13:33:56,13:33:56,2845,6,,,,1814.66,0
17433110,13:34:29,13:34:29,2846,7,,,,2085.89,0
17433110,13:35:03,13:35:03,2847,8,,,,2362.08,0
17433110,13:35:24,13:35:24,6648,9,,,,2562.57,0
17433110,13:35:45,13:35:45,2848,10,,,,2756.29,0
17433110,13:36:08,13:36:08,2849,11,,,,2943.65,0
17433110,13:36:47,13:36:47,2850,12,,,,3250.12,0
17433110,13:37:13,13:37:13,2851,13,,,,3495.48,0
17433110,13:37:35,13:37:35,618,14,,,,3668.29,0
17433110,13:39:00,13:39:00,2723,15,,,,4394,
17433110,13:40:26,13:40:26,2905,16,,,,4886.1,0
17433110,13:41:53,13:41:53,2906,17,,,,5355.27,0
17433110,13:42:39,13:42:39,2907,18,,,,5639.57,0
17433110,13:44:08,13:44:08,1014,19,,,,6129.61,0
17433110,13:45:00,13:45:00,1015,20,,,,6408.11,
17433110,13:45:38,13:45:38,2908,21,,,,6712.72,0
17433110,13:46:40,13:46:40,8356,22,,,,7141.48,0
17433110,13:47:44,13:47:44,2753,23,,,,7508.64,0
17433110,13:48:29,13:48:29,2754,24,,,,7780.16,0
17433110,13:49:03,13:49:03,10155,25,,,,7985.27,0
17433110,13:49:45,13:49:45,2910,26,,,,8250.97,0
17433110,13:50:23,13:50:23,2911,27,,,,8450.07,0
17433110,13:51:00,13:51:00,2912,28,,,,8652.25,
17433110,13:51:41,13:51:41,2769,29,,,,8998,0
17433110,13:52:08,13:52:08,2770,30,,,,9168.58,0
17433110,13:52:30,13:52:30,2771,31,,,,9338.95,0
17433110,13:52:58,13:52:58,2772,32,,,,9598.24,0
17433110,13:53:18,13:53:18,2773,33,,,,9835.13,0
17433110,13:53:38,13:53:38,2774,34,,,,10035.35,0
17433110,13:53:54,13:53:54,2775,35,,,,10197.33,0
17433110,13:54:33,13:54:33,2776,36,,,,10490.17,0
17433110,13:55:04,13:55:04,2777,37,,,,10777.37,0
17433110,13:55:43,13:55:43,2778,38,,,,11109.95,0
17433110,13:56:10,13:56:10,2779,39,,,,11410.83,0
17433110,13:56:32,13:56:32,2780,40,,,,11606.04,0
17433110,13:56:52,13:56:52,10635,41,,,,11770.08,0
17433110,13:58:27,13:58:27,2914,42,,,,12079.16,0
17433110,13:59:00,13:59:00,8089,43,,,,12419.17,
17433110,13:59:38,13:59:38,2916,44,,,,12808.27,0
17433110,14:00:17,14:00:17,2917,45,,,,13200.64,0
17433110,14:00:49,14:00:49,2918,46,,,,13513.85,0
17433110,14:01:00,14:01:00,5822,47,,1,,13621.13,
17433110,14:01:28,14:01:28,2919,48,,,,13753.46,0
17433110,14:02:13,14:02:13,2920,49,,,,14110.66,0
17433110,14:02:40,14:02:40,2921,50,,,,14330.16,0
17433110,14:03:18,14:03:18,2922,51,,,,14577.12,0
17433110,14:04:29,14:04:29,2787,52,,,,15158.29,0
17433110,14:05:35,14:05:35,8943,53,,,,15756.08,0
17433110,14:06:23,14:06:23,7819,54,,,,16193.59,0
17433110,14:07:00,14:07:00,8874,55,,,,16526.85,
17433110,14:07:48,14:07:48,10292,56,,,,16962.46,0
17433110,14:09:43,14:09:43,10690,57,,,,17595.9,0
17433110,14:11:11,14:11:11,10686,58,,,,18546.66,0
17433110,14:13:01,14:13:01,5548,59,,,,19910.23,0
17433110,14:14:09,14:14:09,5549,60,,,,20708.99,0
17433110,14:14:24,14:14:24,9930,61,,,,20891.96,0
17433110,14:15:00,14:15:00,9932,62,,,,21330.04,
17433110,14:16:00,14:16:00,5815,63,,1,,21976.41,
17484020,07:11:00,07:11:00,9528,1,,,1,0,
17484020,07:11:36,07:11:36,998,2,,,,315.96,0
17484020,07:12:45,07:12:45,2842,3,,,,902.33,0
17484020,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484020,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484020,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484020,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484020,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484020,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484020,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484020,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484020,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484020,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484020,07:17:45,07:17:45,618,14,,,,3668.29,0
17484020,07:19:00,07:19:00,2723,15,,,,4394,
17484020,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484020,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484020,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484020,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484020,07:24:00,07:24:00,1015,20,,,,6408.11,
17484020,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484020,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484020,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484020,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484020,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484020,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484020,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484020,07:30:00,07:30:00,2912,28,,,,8652.25,
17484020,07:30:36,07:30:36,2769,29,,,,8998,0
17484020,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484020,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484020,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484020,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484020,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484020,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484020,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484020,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484020,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484020,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484020,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484020,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484020,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484020,07:37:00,07:37:00,8089,43,,,,12419.17,
17484020,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484020,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484020,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484020,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484020,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484020,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484020,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484020,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484020,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484020,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484020,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484020,07:45:00,07:45:00,8874,55,,,,16526.85,
17484020,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484020,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484020,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484020,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484020,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484020,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484020,07:57:00,07:57:00,9932,62,,,,21330.04,
17484020,07:58:00,07:58:00,5815,63,,1,,21976.41,
17484030,07:11:00,07:11:00,9528,1,,,1,0,
17484030,07:11:36,07:11:36,998,2,,,,315.96,0
17484030,07:12:45,07:12:45,2842,3,,,,902.33,0
17484030,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484030,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484030,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484030,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484030,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484030,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484030,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484030,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484030,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484030,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484030,07:17:45,07:17:45,618,14,,,,3668.29,0
17484030,07:19:00,07:19:00,2723,15,,,,4394,
17484030,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484030,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484030,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484030,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484030,07:24:00,07:24:00,1015,20,,,,6408.11,
17484030,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484030,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484030,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484030,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484030,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484030,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484030,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484030,07:30:00,07:30:00,2912,28,,,,8652.25,
17484030,07:30:36,07:30:36,2769,29,,,,8998,0
17484030,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484030,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484030,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484030,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484030,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484030,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484030,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484030,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484030,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484030,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484030,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484030,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484030,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484030,07:37:00,07:37:00,8089,43,,,,12419.17,
17484030,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484030,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484030,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484030,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484030,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484030,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484030,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484030,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484030,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484030,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484030,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484030,07:45:00,07:45:00,8874,55,,,,16526.85,
17484030,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484030,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484030,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484030,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484030,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484030,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484030,07:57:00,07:57:00,9932,62,,,,21330.04,
17484030,07:58:00,07:58:00,5815,63,,1,,21976.41,
17484040,07:11:00,07:11:00,9528,1,,,1,0,
17484040,07:11:36,07:11:36,998,2,,,,315.96,0
17484040,07:12:45,07:12:45,2842,3,,,,902.33,0
17484040,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484040,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484040,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484040,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484040,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484040,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484040,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484040,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484040,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484040,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484040,07:17:45,07:17:45,618,14,,,,3668.29,0
17484040,07:19:00,07:19:00,2723,15,,,,4394,
17484040,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484040,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484040,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484040,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484040,07:24:00,07:24:00,1015,20,,,,6408.11,
17484040,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484040,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484040,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484040,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484040,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484040,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484040,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484040,07:30:00,07:30:00,2912,28,,,,8652.25,
17484040,07:30:36,07:30:36,2769,29,,,,8998,0
17484040,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484040,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484040,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484040,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484040,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484040,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484040,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484040,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484040,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484040,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484040,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484040,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484040,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484040,07:37:00,07:37:00,8089,43,,,,12419.17,
17484040,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484040,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484040,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484040,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484040,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484040,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484040,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484040,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484040,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484040,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484040,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484040,07:45:00,07:45:00,8874,55,,,,16526.85,
17484040,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484040,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484040,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484040,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484040,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484040,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484040,07:57:00,07:57:00,9932,62,,,,21330.04,
17484040,07:58:00,07:58:00,5815,63,,1,,21976.41,
17484050,07:11:00,07:11:00,9528,1,,,1,0,
17484050,07:11:36,07:11:36,998,2,,,,315.96,0
17484050,07:12:45,07:12:45,2842,3,,,,902.33,0
17484050,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484050,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484050,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484050,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484050,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484050,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484050,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484050,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484050,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484050,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484050,07:17:45,07:17:45,618,14,,,,3668.29,0
17484050,07:19:00,07:19:00,2723,15,,,,4394,
17484050,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484050,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484050,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484050,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484050,07:24:00,07:24:00,1015,20,,,,6408.11,
17484050,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484050,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484050,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484050,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484050,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484050,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484050,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484050,07:30:00,07:30:00,2912,28,,,,8652.25,
17484050,07:30:36,07:30:36,2769,29,,,,8998,0
17484050,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484050,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484050,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484050,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484050,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484050,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484050,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484050,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484050,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484050,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484050,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484050,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484050,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484050,07:37:00,07:37:00,8089,43,,,,12419.17,
17484050,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484050,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484050,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484050,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484050,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484050,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484050,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484050,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484050,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484050,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484050,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484050,07:45:00,07:45:00,8874,55,,,,16526.85,
17484050,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484050,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484050,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484050,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484050,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484050,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484050,07:57:00,07:57:00,9932,62,,,,21330.04,
17484050,07:58:00,07:58:00,5815,63,,1,,21976.41,
17484060,07:11:00,07:11:00,9528,1,,,1,0,
17484060,07:11:36,07:11:36,998,2,,,,315.96,0
17484060,07:12:45,07:12:45,2842,3,,,,902.33,0
17484060,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484060,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484060,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484060,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484060,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484060,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484060,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484060,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484060,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484060,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484060,07:17:45,07:17:45,618,14,,,,3668.29,0
17484060,07:19:00,07:19:00,2723,15,,,,4394,
17484060,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484060,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484060,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484060,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484060,07:24:00,07:24:00,1015,20,,,,6408.11,
17484060,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484060,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484060,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484060,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484060,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484060,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484060,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484060,07:30:00,07:30:00,2912,28,,,,8652.25,
17484060,07:30:36,07:30:36,2769,29,,,,8998,0
17484060,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484060,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484060,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484060,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484060,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484060,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484060,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484060,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484060,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484060,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484060,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484060,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484060,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484060,07:37:00,07:37:00,8089,43,,,,12419.17,
17484060,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484060,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484060,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484060,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484060,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484060,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484060,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484060,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484060,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484060,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484060,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484060,07:45:00,07:45:00,8874,55,,,,16526.85,
17484060,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484060,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484060,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484060,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484060,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484060,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484060,07:57:00,07:57:00,9932,62,,,,21330.04,
17484060,07:58:00,07:58:00,5815,63,,1,,21976.41,
17484090,07:11:00,07:11:00,9528,1,,,1,0,
17484090,07:11:36,07:11:36,998,2,,,,315.96,0
17484090,07:12:45,07:12:45,2842,3,,,,902.33,0
17484090,07:13:20,07:13:20,2843,4,,,,1184.52,0
17484090,07:13:45,07:13:45,2844,5,,,,1406.24,0
17484090,07:14:29,07:14:29,2845,6,,,,1814.66,0
17484090,07:14:59,07:14:59,2846,7,,,,2085.89,0
17484090,07:15:30,07:15:30,2847,8,,,,2362.08,0
17484090,07:15:48,07:15:48,6648,9,,,,2562.57,0
17484090,07:16:07,07:16:07,2848,10,,,,2756.29,0
17484090,07:16:27,07:16:27,2849,11,,,,2943.65,0
17484090,07:17:02,07:17:02,2850,12,,,,3250.12,0
17484090,07:17:25,07:17:25,2851,13,,,,3495.48,0
17484090,07:17:45,07:17:45,618,14,,,,3668.29,0
17484090,07:19:00,07:19:00,2723,15,,,,4394,
17484090,07:20:12,07:20:12,2905,16,,,,4886.1,0
17484090,07:21:24,07:21:24,2906,17,,,,5355.27,0
17484090,07:22:02,07:22:02,2907,18,,,,5639.57,0
17484090,07:23:17,07:23:17,1014,19,,,,6129.61,0
17484090,07:24:00,07:24:00,1015,20,,,,6408.11,
17484090,07:24:38,07:24:38,2908,21,,,,6712.72,0
17484090,07:25:40,07:25:40,8356,22,,,,7141.48,0
17484090,07:26:44,07:26:44,2753,23,,,,7508.64,0
17484090,07:27:29,07:27:29,2754,24,,,,7780.16,0
17484090,07:28:03,07:28:03,10155,25,,,,7985.27,0
17484090,07:28:45,07:28:45,2910,26,,,,8250.97,0
17484090,07:29:23,07:29:23,2911,27,,,,8450.07,0
17484090,07:30:00,07:30:00,2912,28,,,,8652.25,
17484090,07:30:36,07:30:36,2769,29,,,,8998,0
17484090,07:31:00,07:31:00,2770,30,,,,9168.58,0
17484090,07:31:19,07:31:19,2771,31,,,,9338.95,0
17484090,07:31:43,07:31:43,2772,32,,,,9598.24,0
17484090,07:32:01,07:32:01,2773,33,,,,9835.13,0
17484090,07:32:18,07:32:18,2774,34,,,,10035.35,0
17484090,07:32:32,07:32:32,2775,35,,,,10197.33,0
17484090,07:33:07,07:33:07,2776,36,,,,10490.17,0
17484090,07:33:33,07:33:33,2777,37,,,,10777.37,0
17484090,07:34:08,07:34:08,2778,38,,,,11109.95,0
17484090,07:34:31,07:34:31,2779,39,,,,11410.83,0
17484090,07:34:50,07:34:50,2780,40,,,,11606.04,0
17484090,07:35:08,07:35:08,10635,41,,,,11770.08,0
17484090,07:36:31,07:36:31,2914,42,,,,12079.16,0
17484090,07:37:00,07:37:00,8089,43,,,,12419.17,
17484090,07:37:38,07:37:38,2916,44,,,,12808.27,0
17484090,07:38:17,07:38:17,2917,45,,,,13200.64,0
17484090,07:38:49,07:38:49,2918,46,,,,13513.85,0
17484090,07:39:00,07:39:00,5822,47,,1,,13621.13,
17484090,07:39:28,07:39:28,2919,48,,,,13753.46,0
17484090,07:40:13,07:40:13,2920,49,,,,14110.66,0
17484090,07:40:40,07:40:40,2921,50,,,,14330.16,0
17484090,07:41:18,07:41:18,2922,51,,,,14577.12,0
17484090,07:42:29,07:42:29,2787,52,,,,15158.29,0
17484090,07:43:35,07:43:35,8943,53,,,,15756.08,0
17484090,07:44:23,07:44:23,7819,54,,,,16193.59,0
17484090,07:45:00,07:45:00,8874,55,,,,16526.85,
17484090,07:46:12,07:46:12,10292,56,,,,16962.46,0
17484090,07:49:05,07:49:05,10690,57,,,,17595.9,0
17484090,07:51:17,07:51:17,10686,58,,,,18546.66,0
17484090,07:54:02,07:54:02,5548,59,,,,19910.23,0
17484090,07:55:44,07:55:44,5549,60,,,,20708.99,0
17484090,07:56:07,07:56:07,9930,61,,,,20891.96,0
17484090,07:57:00,07:57:00,9932,62,,,,21330.04,
17484090,07:58:00,07:58:00,5815,63,,1,,21976.41,
17536070,17:02:00,17:02:00,9528,1,,,1,0,
17536070,17:02:40,17:02:40,998,2,,,,315.96,0
17536070,17:03:58,17:03:58,2842,3,,,,902.33,0
17536070,17:04:37,17:04:37,2843,4,,,,1184.52,0
17536070,17:05:06,17:05:06,2844,5,,,,1406.24,0
17536070,17:05:56,17:05:56,2845,6,,,,1814.66,0
17536070,17:06:29,17:06:29,2846,7,,,,2085.89,0
17536070,17:07:03,17:07:03,2847,8,,,,2362.08,0
17536070,17:07:24,17:07:24,6648,9,,,,2562.57,0
17536070,17:07:45,17:07:45,2848,10,,,,2756.29,0
17536070,17:08:08,17:08:08,2849,11,,,,2943.65,0
17536070,17:08:47,17:08:47,2850,12,,,,3250.12,0
17536070,17:09:13,17:09:13,2851,13,,,,3495.48,0
17536070,17:09:35,17:09:35,618,14,,,,3668.29,0
17536070,17:11:00,17:11:00,2723,15,,,,4394,
17536070,17:12:26,17:12:26,2905,16,,,,4886.1,0
17536070,17:13:53,17:13:53,2906,17,,,,5355.27,0
17536070,17:14:39,17:14:39,2907,18,,,,5639.57,0
17536070,17:16:08,17:16:08,1014,19,,,,6129.61,0
17536070,17:17:00,17:17:00,1015,20,,,,6408.11,
17536070,17:17:38,17:17:38,2908,21,,,,6712.72,0
17536070,17:18:40,17:18:40,8356,22,,,,7141.48,0
17536070,17:19:44,17:19:44,2753,23,,,,7508.64,0
17536070,17:20:29,17:20:29,2754,24,,,,7780.16,0
17536070,17:21:03,17:21:03,10155,25,,,,7985.27,0
17536070,17:21:45,17:21:45,2910,26,,,,8250.97,0
17536070,17:22:23,17:22:23,2911,27,,,,8450.07,0
17536070,17:23:00,17:23:00,2912,28,,,,8652.25,
17536070,17:23:41,17:23:41,2769,29,,,,8998,0
17536070,17:24:08,17:24:08,2770,30,,,,9168.58,0
17536070,17:24:30,17:24:30,2771,31,,,,9338.95,0
17536070,17:24:58,17:24:58,2772,32,,,,9598.24,0
17536070,17:25:18,17:25:18,2773,33,,,,9835.13,0
17536070,17:25:38,17:25:38,2774,34,,,,10035.35,0
17536070,17:25:54,17:25:54,2775,35,,,,10197.33,0
17536070,17:26:33,17:26:33,2776,36,,,,10490.17,0
17536070,17:27:04,17:27:04,2777,37,,,,10777.37,0
17536070,17:27:43,17:27:43,2778,38,,,,11109.95,0
17536070,17:28:10,17:28:10,2779,39,,,,11410.83,0
17536070,17:28:32,17:28:32,2780,40,,,,11606.04,0
17536070,17:28:52,17:28:52,10635,41,,,,11770.08,0
17536070,17:30:27,17:30:27,2914,42,,,,12079.16,0
17536070,17:31:00,17:31:00,8089,43,,,,12419.17,
17536070,17:31:38,17:31:38,2916,44,,,,12808.27,0
17536070,17:32:17,17:32:17,2917,45,,,,13200.64,0
17536070,17:32:49,17:32:49,2918,46,,,,13513.85,0
17536070,17:33:00,17:33:00,5822,47,,1,,13621.13,
17536070,17:33:28,17:33:28,2919,48,,,,13753.46,0
17536070,17:34:13,17:34:13,2920,49,,,,14110.66,0
17536070,17:34:40,17:34:40,2921,50,,,,14330.16,0
17536070,17:35:18,17:35:18,2922,51,,,,14577.12,0
17536070,17:36:29,17:36:29,2787,52,,,,15158.29,0
17536070,17:37:35,17:37:35,8943,53,,,,15756.08,0
17536070,17:38:23,17:38:23,7819,54,,,,16193.59,0
17536070,17:39:00,17:39:00,8874,55,,,,16526.85,
17536070,17:39:48,17:39:48,10292,56,,,,16962.46,0
17536070,17:41:43,17:41:43,10690,57,,,,17595.9,0
17536070,17:43:11,17:43:11,10686,58,,,,18546.66,0
17536070,17:45:01,17:45:01,5548,59,,,,19910.23,0
17536070,17:46:09,17:46:09,5549,60,,,,20708.99,0
17536070,17:46:24,17:46:24,9930,61,,,,20891.96,0
17536070,17:47:00,17:47:00,9932,62,,,,21330.04,
17536070,17:48:00,17:48:00,5815,63,,1,,21976.41,
17536100,17:02:00,17:02:00,9528,1,,,1,0,
17536100,17:02:40,17:02:40,998,2,,,,315.96,0
17536100,17:03:58,17:03:58,2842,3,,,,902.33,0
17536100,17:04:37,17:04:37,2843,4,,,,1184.52,0
17536100,17:05:06,17:05:06,2844,5,,,,1406.24,0
17536100,17:05:56,17:05:56,2845,6,,,,1814.66,0
17536100,17:06:29,17:06:29,2846,7,,,,2085.89,0
17536100,17:07:03,17:07:03,2847,8,,,,2362.08,0
17536100,17:07:24,17:07:24,6648,9,,,,2562.57,0
17536100,17:07:45,17:07:45,2848,10,,,,2756.29,0
17536100,17:08:08,17:08:08,2849,11,,,,2943.65,0
17536100,17:08:47,17:08:47,2850,12,,,,3250.12,0
17536100,17:09:13,17:09:13,2851,13,,,,3495.48,0
17536100,17:09:35,17:09:35,618,14,,,,3668.29,0
17536100,17:11:00,17:11:00,2723,15,,,,4394,
17536100,17:12:26,17:12:26,2905,16,,,,4886.1,0
17536100,17:13:53,17:13:53,2906,17,,,,5355.27,0
17536100,17:14:39,17:14:39,2907,18,,,,5639.57,0
17536100,17:16:08,17:16:08,1014,19,,,,6129.61,0
17536100,17:17:00,17:17:00,1015,20,,,,6408.11,
17536100,17:17:38,17:17:38,2908,21,,,,6712.72,0
17536100,17:18:40,17:18:40,8356,22,,,,7141.48,0
17536100,17:19:44,17:19:44,2753,23,,,,7508.64,0
17536100,17:20:29,17:20:29,2754,24,,,,7780.16,0
17536100,17:21:03,17:21:03,10155,25,,,,7985.27,0
17536100,17:21:45,17:21:45,2910,26,,,,8250.97,0
17536100,17:22:23,17:22:23,2911,27,,,,8450.07,0
17536100,17:23:00,17:23:00,2912,28,,,,8652.25,
17536100,17:23:41,17:23:41,2769,29,,,,8998,0
17536100,17:24:08,17:24:08,2770,30,,,,9168.58,0
17536100,17:24:30,17:24:30,2771,31,,,,9338.95,0
17536100,17:24:58,17:24:58,2772,32,,,,9598.24,0
17536100,17:25:18,17:25:18,2773,33,,,,9835.13,0
17536100,17:25:38,17:25:38,2774,34,,,,10035.35,0
17536100,17:25:54,17:25:54,2775,35,,,,10197.33,0
17536100,17:26:33,17:26:33,2776,36,,,,10490.17,0
17536100,17:27:04,17:27:04,2777,37,,,,10777.37,0
17536100,17:27:43,17:27:43,2778,38,,,,11109.95,0
17536100,17:28:10,17:28:10,2779,39,,,,11410.83,0
17536100,17:28:32,17:28:32,2780,40,,,,11606.04,0
17536100,17:28:52,17:28:52,10635,41,,,,11770.08,0
17536100,17:30:27,17:30:27,2914,42,,,,12079.16,0
17536100,17:31:00,17:31:00,8089,43,,,,12419.17,
17536100,17:31:38,17:31:38,2916,44,,,,12808.27,0
17536100,17:32:17,17:32:17,2917,45,,,,13200.64,0
17536100,17:32:49,17:32:49,2918,46,,,,13513.85,0
17536100,17:33:00,17:33:00,5822,47,,1,,13621.13,
17536100,17:33:28,17:33:28,2919,48,,,,13753.46,0
17536100,17:34:13,17:34:13,2920,49,,,,14110.66,0
17536100,17:34:40,17:34:40,2921,50,,,,14330.16,0
17536100,17:35:18,17:35:18,2922,51,,,,14577.12,0
17536100,17:36:29,17:36:29,2787,52,,,,15158.29,0
17536100,17:37:35,17:37:35,8943,53,,,,15756.08,0
17536100,17:38:23,17:38:23,7819,54,,,,16193.59,0
17536100,17:39:00,17:39:00,8874,55,,,,16526.85,
17536100,17:39:48,17:39:48,10292,56,,,,16962.46,0
17536100,17:41:43,17:41:43,10690,57,,,,17595.9,0
17536100,17:43:11,17:43:11,10686,58,,,,18546.66,0
17536100,17:45:01,17:45:01,5548,59,,,,19910.23,0
17536100,17:46:09,17:46:09,5549,60,,,,20708.99,0
17536100,17:46:24,17:46:24,9930,61,,,,20891.96,0
17536100,17:47:00,17:47:00,9932,62,,,,21330.04,
17536100,17:48:00,17:48:00,5815,63,,1,,21976.41,
1803070,10:02:00,10:02:00,9528,1,,,1,0,
1803070,10:02:40,10:02:40,998,2,,,,315.96,0
1803070,10:03:58,10:03:58,2842,3,,,,902.33,0
1803070,10:04:37,10:04:37,2843,4,,,,1184.52,0
1803070,10:05:06,10:05:06,2844,5,,,,1406.24,0
1803070,10:05:56,10:05:56,2845,6,,,,1814.66,0
1803070,10:06:29,10:06:29,2846,7,,,,2085.89,0
1803070,10:07:03,10:07:03,2847,8,,,,2362.08,0
1803070,10:07:24,10:07:24,6648,9,,,,2562.57,0
1803070,10:07:45,10:07:45,2848,10,,,,2756.29,0
1803070,10:08:08,10:08:08,2849,11,,,,2943.65,0
1803070,10:08:47,10:08:47,2850,12,,,,3250.12,0
1803070,10:09:13,10:09:13,2851,13,,,,3495.48,0
1803070,10:09:35,10:09:35,618,14,,,,3668.29,0
1803070,10:11:00,10:11:00,2723,15,,,,4394,
1803070,10:12:26,10:12:26,2905,16,,,,4886.1,0
1803070,10:13:53,10:13:53,2906,17,,,,5355.27,0
1803070,10:14:39,10:14:39,2907,18,,,,5639.57,0
1803070,10:16:08,10:16:08,1014,19,,,,6129.61,0
1803070,10:17:00,10:17:00,1015,20,,,,6408.11,
1803070,10:17:38,10:17:38,2908,21,,,,6712.72,0
1803070,10:18:40,10:18:40,8356,22,,,,7141.48,0
1803070,10:19:44,10:19:44,2753,23,,,,7508.64,0
1803070,10:20:29,10:20:29,2754,24,,,,7780.16,0
1803070,10:21:03,10:21:03,10155,25,,,,7985.27,0
1803070,10:21:45,10:21:45,2910,26,,,,8250.97,0
1803070,10:22:23,10:22:23,2911,27,,,,8450.07,0
1803070,10:23:00,10:23:00,2912,28,,,,8652.25,
1803070,10:23:36,10:23:36,2769,29,,,,8998,0
1803070,10:24:00,10:24:00,2770,30,,,,9168.58,0
1803070,10:24:19,10:24:19,2771,31,,,,9338.95,0
1803070,10:24:43,10:24:43,2772,32,,,,9598.24,0
1803070,10:25:01,10:25:01,2773,33,,,,9835.13,0
1803070,10:25:18,10:25:18,2774,34,,,,10035.35,0
1803070,10:25:32,10:25:32,2775,35,,,,10197.33,0
1803070,10:26:07,10:26:07,2776,36,,,,10490.17,0
1803070,10:26:33,10:26:33,2777,37,,,,10777.37,0
1803070,10:27:08,10:27:08,2778,38,,,,11109.95,0
1803070,10:27:31,10:27:31,2779,39,,,,11410.83,0
1803070,10:27:50,10:27:50,2780,40,,,,11606.04,0
1803070,10:28:08,10:28:08,10635,41,,,,11770.08,0
1803070,10:29:31,10:29:31,2914,42,,,,12079.16,0
1803070,10:30:00,10:30:00,8089,43,,,,12419.17,
1803070,10:30:38,10:30:38,2916,44,,,,12808.27,0
1803070,10:31:17,10:31:17,2917,45,,,,13200.64,0
1803070,10:31:49,10:31:49,2918,46,,,,13513.85,0
1803070,10:32:00,10:32:00,5822,47,,1,,13621.13,
1803070,10:32:28,10:32:28,2919,48,,,,13753.46,0
1803070,10:33:13,10:33:13,2920,49,,,,14110.66,0
1803070,10:33:40,10:33:40,2921,50,,,,14330.16,0
1803070,10:34:18,10:34:18,2922,51,,,,14577.12,0
1803070,10:35:29,10:35:29,2787,52,,,,15158.29,0
1803070,10:36:35,10:36:35,8943,53,,,,15756.08,0
1803070,10:37:23,10:37:23,7819,54,,,,16193.59,0
1803070,10:38:00,10:38:00,8874,55,,,,16526.85,
1803070,10:38:48,10:38:48,10292,56,,,,16962.46,0
1803070,10:40:43,10:40:43,10690,57,,,,17595.9,0
1803070,10:42:11,10:42:11,10686,58,,,,18546.66,0
1803070,10:44:01,10:44:01,5548,59,,,,19910.23,0
1803070,10:45:09,10:45:09,5549,60,,,,20708.99,0
1803070,10:45:24,10:45:24,9930,61,,,,20891.96,0
1803070,10:46:00,10:46:00,9932,62,,,,21330.04,
1803070,10:47:00,10:47:00,5815,63,,1,,21976.41,
1803100,10:02:00,10:02:00,9528,1,,,1,0,
1803100,10:02:40,10:02:40,998,2,,,,315.96,0
1803100,10:03:58,10:03:58,2842,3,,,,902.33,0
1803100,10:04:37,10:04:37,2843,4,,,,1184.52,0
1803100,10:05:06,10:05:06,2844,5,,,,1406.24,0
1803100,10:05:56,10:05:56,2845,6,,,,1814.66,0
1803100,10:06:29,10:06:29,2846,7,,,,2085.89,0
1803100,10:07:03,10:07:03,2847,8,,,,2362.08,0
1803100,10:07:24,10:07:24,6648,9,,,,2562.57,0
1803100,10:07:45,10:07:45,2848,10,,,,2756.29,0
1803100,10:08:08,10:08:08,2849,11,,,,2943.65,0
1803100,10:08:47,10:08:47,2850,12,,,,3250.12,0
1803100,10:09:13,10:09:13,2851,13,,,,3495.48,0
1803100,10:09:35,10:09:35,618,14,,,,3668.29,0
1803100,10:11:00,10:11:00,2723,15,,,,4394,
1803100,10:12:26,10:12:26,2905,16,,,,4886.1,0
1803100,10:13:53,10:13:53,2906,17,,,,5355.27,0
1803100,10:14:39,10:14:39,2907,18,,,,5639.57,0
1803100,10:16:08,10:16:08,1014,19,,,,6129.61,0
1803100,10:17:00,10:17:00,1015,20,,,,6408.11,
1803100,10:17:38,10:17:38,2908,21,,,,6712.72,0
1803100,10:18:40,10:18:40,8356,22,,,,7141.48,0
1803100,10:19:44,10:19:44,2753,23,,,,7508.64,0
1803100,10:20:29,10:20:29,2754,24,,,,7780.16,0
1803100,10:21:03,10:21:03,10155,25,,,,7985.27,0
1803100,10:21:45,10:21:45,2910,26,,,,8250.97,0
1803100,10:22:23,10:22:23,2911,27,,,,8450.07,0
1803100,10:23:00,10:23:00,2912,28,,,,8652.25,
1803100,10:23:36,10:23:36,2769,29,,,,8998,0
1803100,10:24:00,10:24:00,2770,30,,,,9168.58,0
1803100,10:24:19,10:24:19,2771,31,,,,9338.95,0
1803100,10:24:43,10:24:43,2772,32,,,,9598.24,0
1803100,10:25:01,10:25:01,2773,33,,,,9835.13,0
1803100,10:25:18,10:25:18,2774,34,,,,10035.35,0
1803100,10:25:32,10:25:32,2775,35,,,,10197.33,0
1803100,10:26:07,10:26:07,2776,36,,,,10490.17,0
1803100,10:26:33,10:26:33,2777,37,,,,10777.37,0
1803100,10:27:08,10:27:08,2778,38,,,,11109.95,0
1803100,10:27:31,10:27:31,2779,39,,,,11410.83,0
1803100,10:27:50,10:27:50,2780,40,,,,11606.04,0
1803100,10:28:08,10:28:08,10635,41,,,,11770.08,0
1803100,10:29:31,10:29:31,2914,42,,,,12079.16,0
1803100,10:30:00,10:30:00,8089,43,,,,12419.17,
1803100,10:30:38,10:30:38,2916,44,,,,12808.27,0
1803100,10:31:17,10:31:17,2917,45,,,,13200.64,0
1803100,10:31:49,10:31:49,2918,46,,,,13513.85,0
1803100,10:32:00,10:32:00,5822,47,,1,,13621.13,
1803100,10:32:28,10:32:28,2919,48,,,,13753.46,0
1803100,10:33:13,10:33:13,2920,49,,,,14110.66,0
1803100,10:33:40,10:33:40,2921,50,,,,14330.16,0
1803100,10:34:18,10:34:18,2922,51,,,,14577.12,0
1803100,10:35:29,10:35:29,2787,52,,,,15158.29,0
1803100,10:36:35,10:36:35,8943,53,,,,15756.08,0
1803100,10:37:23,10:37:23,7819,54,,,,16193.59,0
1803100,10:38:00,10:38:00,8874,55,,,,16526.85,
1803100,10:38:48,10:38:48,10292,56,,,,16962.46,0
1803100,10:40:43,10:40:43,10690,57,,,,17595.9,0
1803100,10:42:11,10:42:11,10686,58,,,,18546.66,0
1803100,10:44:01,10:44:01,5548,59,,,,19910.23,0
1803100,10:45:09,10:45:09,5549,60,,,,20708.99,0
1803100,10:45:24,10:45:24,9930,61,,,,20891.96,0
1803100,10:46:00,10:46:00,9932,62,,,,21330.04,
1803100,10:47:00,10:47:00,5815,63,,1,,21976.41,
18233010,19:30:00,19:30:00,9528,1,,,1,0,
18233010,19:30:40,19:30:40,998,2,,,,315.96,0
18233010,19:31:58,19:31:58,2842,3,,,,902.33,0
18233010,19:32:37,19:32:37,2843,4,,,,1184.52,0
18233010,19:33:06,19:33:06,2844,5,,,,1406.24,0
18233010,19:33:56,19:33:56,2845,6,,,,1814.66,0
18233010,19:34:29,19:34:29,2846,7,,,,2085.89,0
18233010,19:35:03,19:35:03,2847,8,,,,2362.08,0
18233010,19:35:24,19:35:24,6648,9,,,,2562.57,0
18233010,19:35:45,19:35:45,2848,10,,,,2756.29,0
18233010,19:36:08,19:36:08,2849,11,,,,2943.65,0
18233010,19:36:47,19:36:47,2850,12,,,,3250.12,0
18233010,19:37:13,19:37:13,2851,13,,,,3495.48,0
18233010,19:37:35,19:37:35,618,14,,,,3668.29,0
18233010,19:39:00,19:39:00,2723,15,,,,4394,
18233010,19:40:26,19:40:26,2905,16,,,,4886.1,0
18233010,19:41:53,19:41:53,2906,17,,,,5355.27,0
18233010,19:42:39,19:42:39,2907,18,,,,5639.57,0
18233010,19:44:08,19:44:08,1014,19,,,,6129.61,0
18233010,19:45:00,19:45:00,1015,20,,,,6408.11,
18233010,19:45:38,19:45:38,2908,21,,,,6712.72,0
18233010,19:46:40,19:46:40,8356,22,,,,7141.48,0
18233010,19:47:44,19:47:44,2753,23,,,,7508.64,0
18233010,19:48:29,19:48:29,2754,24,,,,7780.16,0
18233010,19:49:03,19:49:03,10155,25,,,,7985.27,0
18233010,19:49:45,19:49:45,2910,26,,,,8250.97,0
18233010,19:50:23,19:50:23,2911,27,,,,8450.07,0
18233010,19:51:00,19:51:00,2912,28,,,,8652.25,
18233010,19:51:36,19:51:36,2769,29,,,,8998,0
18233010,19:52:00,19:52:00,2770,30,,,,9168.58,0
18233010,19:52:19,19:52:19,2771,31,,,,9338.95,0
18233010,19:52:43,19:52:43,2772,32,,,,9598.24,0
18233010,19:53:01,19:53:01,2773,33,,,,9835.13,0
18233010,19:53:18,19:53:18,2774,34,,,,10035.35,0
18233010,19:53:32,19:53:32,2775,35,,,,10197.33,0
18233010,19:54:07,19:54:07,2776,36,,,,10490.17,0
18233010,19:54:33,19:54:33,2777,37,,,,10777.37,0
18233010,19:55:08,19:55:08,2778,38,,,,11109.95,0
18233010,19:55:31,19:55:31,2779,39,,,,11410.83,0
18233010,19:55:50,19:55:50,2780,40,,,,11606.04,0
18233010,19:56:08,19:56:08,10635,41,,,,11770.08,0
18233010,19:57:31,19:57:31,2914,42,,,,12079.16,0
18233010,19:58:00,19:58:00,8089,43,,,,12419.17,
18233010,19:58:38,19:58:38,2916,44,,,,12808.27,0
18233010,19:59:17,19:59:17,2917,45,,,,13200.64,0
18233010,19:59:49,19:59:49,2918,46,,,,13513.85,0
18233010,20:00:00,20:00:00,5822,47,,1,,13621.13,
18233010,20:00:28,20:00:28,2919,48,,,,13753.46,0
18233010,20:01:13,20:01:13,2920,49,,,,14110.66,0
18233010,20:01:40,20:01:40,2921,50,,,,14330.16,0
18233010,20:02:18,20:02:18,2922,51,,,,14577.12,0
18233010,20:03:29,20:03:29,2787,52,,,,15158.29,0
18233010,20:04:35,20:04:35,8943,53,,,,15756.08,0
18233010,20:05:23,20:05:23,7819,54,,,,16193.59,0
18233010,20:06:00,20:06:00,8874,55,,,,16526.85,
18233010,20:06:48,20:06:48,10292,56,,,,16962.46,0
18233010,20:08:43,20:08:43,10690,57,,,,17595.9,0
18233010,20:10:11,20:10:11,10686,58,,,,18546.66,0
18233010,20:12:01,20:12:01,5548,59,,,,19910.23,0
18233010,20:13:09,20:13:09,5549,60,,,,20708.99,0
18233010,20:13:24,20:13:24,9930,61,,,,20891.96,0
18233010,20:14:00,20:14:00,9932,62,,,,21330.04,
18233010,20:15:00,20:15:00,5815,63,,1,,21976.41,
18233080,19:30:00,19:30:00,9528,1,,,1,0,
18233080,19:30:40,19:30:40,998,2,,,,315.96,0
18233080,19:31:58,19:31:58,2842,3,,,,902.33,0
18233080,19:32:37,19:32:37,2843,4,,,,1184.52,0
18233080,19:33:06,19:33:06,2844,5,,,,1406.24,0
18233080,19:33:56,19:33:56,2845,6,,,,1814.66,0
18233080,19:34:29,19:34:29,2846,7,,,,2085.89,0
18233080,19:35:03,19:35:03,2847,8,,,,2362.08,0
18233080,19:35:24,19:35:24,6648,9,,,,2562.57,0
18233080,19:35:45,19:35:45,2848,10,,,,2756.29,0
18233080,19:36:08,19:36:08,2849,11,,,,2943.65,0
18233080,19:36:47,19:36:47,2850,12,,,,3250.12,0
18233080,19:37:13,19:37:13,2851,13,,,,3495.48,0
18233080,19:37:35,19:37:35,618,14,,,,3668.29,0
18233080,19:39:00,19:39:00,2723,15,,,,4394,
18233080,19:40:26,19:40:26,2905,16,,,,4886.1,0
18233080,19:41:53,19:41:53,2906,17,,,,5355.27,0
18233080,19:42:39,19:42:39,2907,18,,,,5639.57,0
18233080,19:44:08,19:44:08,1014,19,,,,6129.61,0
18233080,19:45:00,19:45:00,1015,20,,,,6408.11,
18233080,19:45:38,19:45:38,2908,21,,,,6712.72,0
18233080,19:46:40,19:46:40,8356,22,,,,7141.48,0
18233080,19:47:44,19:47:44,2753,23,,,,7508.64,0
18233080,19:48:29,19:48:29,2754,24,,,,7780.16,0
18233080,19:49:03,19:49:03,10155,25,,,,7985.27,0
18233080,19:49:45,19:49:45,2910,26,,,,8250.97,0
18233080,19:50:23,19:50:23,2911,27,,,,8450.07,0
18233080,19:51:00,19:51:00,2912,28,,,,8652.25,
18233080,19:51:36,19:51:36,2769,29,,,,8998,0
18233080,19:52:00,19:52:00,2770,30,,,,9168.58,0
18233080,19:52:19,19:52:19,2771,31,,,,9338.95,0
18233080,19:52:43,19:52:43,2772,32,,,,9598.24,0
18233080,19:53:01,19:53:01,2773,33,,,,9835.13,0
18233080,19:53:18,19:53:18,2774,34,,,,10035.35,0
18233080,19:53:32,19:53:32,2775,35,,,,10197.33,0
18233080,19:54:07,19:54:07,2776,36,,,,10490.17,0
18233080,19:54:33,19:54:33,2777,37,,,,10777.37,0
18233080,19:55:08,19:55:08,2778,38,,,,11109.95,0
18233080,19:55:31,19:55:31,2779,39,,,,11410.83,0
18233080,19:55:50,19:55:50,2780,40,,,,11606.04,0
18233080,19:56:08,19:56:08,10635,41,,,,11770.08,0
18233080,19:57:31,19:57:31,2914,42,,,,12079.16,0
18233080,19:58:00,19:58:00,8089,43,,,,12419.17,
18233080,19:58:38,19:58:38,2916,44,,,,12808.27,0
18233080,19:59:17,19:59:17,2917,45,,,,13200.64,0
18233080,19:59:49,19:59:49,2918,46,,,,13513.85,0
18233080,20:00:00,20:00:00,5822,47,,1,,13621.13,
18233080,20:00:28,20:00:28,2919,48,,,,13753.46,0
18233080,20:01:13,20:01:13,2920,49,,,,14110.66,0
18233080,20:01:40,20:01:40,2921,50,,,,14330.16,0
18233080,20:02:18,20:02:18,2922,51,,,,14577.12,0
18233080,20:03:29,20:03:29,2787,52,,,,15158.29,0
18233080,20:04:35,20:04:35,8943,53,,,,15756.08,0
18233080,20:05:23,20:05:23,7819,54,,,,16193.59,0
18233080,20:06:00,20:06:00,8874,55,,,,16526.85,
18233080,20:06:48,20:06:48,10292,56,,,,16962.46,0
18233080,20:08:43,20:08:43,10690,57,,,,17595.9,0
18233080,20:10:11,20:10:11,10686,58,,,,18546.66,0
18233080,20:12:01,20:12:01,5548,59,,,,19910.23,0
18233080,20:13:09,20:13:09,5549,60,,,,20708.99,0
18233080,20:13:24,20:13:24,9930,61,,,,20891.96,0
18233080,20:14:00,20:14:00,9932,62,,,,21330.04,
18233080,20:15:00,20:15:00,5815,63,,1,,21976.41,
18233110,19:30:00,19:30:00,9528,1,,,1,0,
18233110,19:30:40,19:30:40,998,2,,,,315.96,0
18233110,19:31:58,19:31:58,2842,3,,,,902.33,0
18233110,19:32:37,19:32:37,2843,4,,,,1184.52,0
18233110,19:33:06,19:33:06,2844,5,,,,1406.24,0
18233110,19:33:56,19:33:56,2845,6,,,,1814.66,0
18233110,19:34:29,19:34:29,2846,7,,,,2085.89,0
18233110,19:35:03,19:35:03,2847,8,,,,2362.08,0
18233110,19:35:24,19:35:24,6648,9,,,,2562.57,0
18233110,19:35:45,19:35:45,2848,10,,,,2756.29,0
18233110,19:36:08,19:36:08,2849,11,,,,2943.65,0
18233110,19:36:47,19:36:47,2850,12,,,,3250.12,0
18233110,19:37:13,19:37:13,2851,13,,,,3495.48,0
18233110,19:37:35,19:37:35,618,14,,,,3668.29,0
18233110,19:39:00,19:39:00,2723,15,,,,4394,
18233110,19:40:26,19:40:26,2905,16,,,,4886.1,0
18233110,19:41:53,19:41:53,2906,17,,,,5355.27,0
18233110,19:42:39,19:42:39,2907,18,,,,5639.57,0
18233110,19:44:08,19:44:08,1014,19,,,,6129.61,0
18233110,19:45:00,19:45:00,1015,20,,,,6408.11,
18233110,19:45:38,19:45:38,2908,21,,,,6712.72,0
18233110,19:46:40,19:46:40,8356,22,,,,7141.48,0
18233110,19:47:44,19:47:44,2753,23,,,,7508.64,0
18233110,19:48:29,19:48:29,2754,24,,,,7780.16,0
18233110,19:49:03,19:49:03,10155,25,,,,7985.27,0
18233110,19:49:45,19:49:45,2910,26,,,,8250.97,0
18233110,19:50:23,19:50:23,2911,27,,,,8450.07,0
18233110,19:51:00,19:51:00,2912,28,,,,8652.25,
18233110,19:51:36,19:51:36,2769,29,,,,8998,0
18233110,19:52:00,19:52:00,2770,30,,,,9168.58,0
18233110,19:52:19,19:52:19,2771,31,,,,9338.95,0
18233110,19:52:43,19:52:43,2772,32,,,,9598.24,0
18233110,19:53:01,19:53:01,2773,33,,,,9835.13,0
18233110,19:53:18,19:53:18,2774,34,,,,10035.35,0
18233110,19:53:32,19:53:32,2775,35,,,,10197.33,0
18233110,19:54:07,19:54:07,2776,36,,,,10490.17,0
18233110,19:54:33,19:54:33,2777,37,,,,10777.37,0
18233110,19:55:08,19:55:08,2778,38,,,,11109.95,0
18233110,19:55:31,19:55:31,2779,39,,,,11410.83,0
18233110,19:55:50,19:55:50,2780,40,,,,11606.04,0
18233110,19:56:08,19:56:08,10635,41,,,,11770.08,0
18233110,19:57:31,19:57:31,2914,42,,,,12079.16,0
18233110,19:58:00,19:58:00,8089,43,,,,12419.17,
18233110,19:58:38,19:58:38,2916,44,,,,12808.27,0
18233110,19:59:17,19:59:17,2917,45,,,,13200.64,0
18233110,19:59:49,19:59:49,2918,46,,,,13513.85,0
18233110,20:00:00,20:00:00,5822,47,,1,,13621.13,
18233110,20:00:28,20:00:28,2919,48,,,,13753.46,0
18233110,20:01:13,20:01:13,2920,49,,,,14110.66,0
18233110,20:01:40,20:01:40,2921,50,,,,14330.16,0
18233110,20:02:18,20:02:18,2922,51,,,,14577.12,0
18233110,20:03:29,20:03:29,2787,52,,,,15158.29,0
18233110,20:04:35,20:04:35,8943,53,,,,15756.08,0
18233110,20:05:23,20:05:23,7819,54,,,,16193.59,0
18233110,20:06:00,20:06:00,8874,55,,,,16526.85,
18233110,20:06:48,20:06:48,10292,56,,,,16962.46,0
18233110,20:08:43,20:08:43,10690,57,,,,17595.9,0
18233110,20:10:11,20:10:11,10686,58,,,,18546.66,0
18233110,20:12:01,20:12:01,5548,59,,,,19910.23,0
18233110,20:13:09,20:13:09,5549,60,,,,20708.99,0
18233110,20:13:24,20:13:24,9930,61,,,,20891.96,0
18233110,20:14:00,20:14:00,9932,62,,,,21330.04,
18233110,20:15:00,20:15:00,5815,63,,1,,21976.41,
18318010,22:30:00,22:30:00,9528,1,,,1,0,
18318010,22:30:36,22:30:36,998,2,,,,315.96,0
18318010,22:31:45,22:31:45,2842,3,,,,902.33,0
18318010,22:32:20,22:32:20,2843,4,,,,1184.52,0
18318010,22:32:45,22:32:45,2844,5,,,,1406.24,0
18318010,22:33:29,22:33:29,2845,6,,,,1814.66,0
18318010,22:33:59,22:33:59,2846,7,,,,2085.89,0
18318010,22:34:30,22:34:30,2847,8,,,,2362.08,0
18318010,22:34:48,22:34:48,6648,9,,,,2562.57,0
18318010,22:35:07,22:35:07,2848,10,,,,2756.29,0
18318010,22:35:27,22:35:27,2849,11,,,,2943.65,0
18318010,22:36:02,22:36:02,2850,12,,,,3250.12,0
18318010,22:36:25,22:36:25,2851,13,,,,3495.48,0
18318010,22:36:45,22:36:45,618,14,,,,3668.29,0
18318010,22:38:00,22:38:00,2723,15,,,,4394,
18318010,22:39:12,22:39:12,2905,16,,,,4886.1,0
18318010,22:40:24,22:40:24,2906,17,,,,5355.27,0
18318010,22:41:02,22:41:02,2907,18,,,,5639.57,0
18318010,22:42:17,22:42:17,1014,19,,,,6129.61,0
18318010,22:43:00,22:43:00,1015,20,,,,6408.11,
18318010,22:43:31,22:43:31,2908,21,,,,6712.72,0
18318010,22:44:23,22:44:23,8356,22,,,,7141.48,0
18318010,22:45:17,22:45:17,2753,23,,,,7508.64,0
18318010,22:45:54,22:45:54,2754,24,,,,7780.16,0
18318010,22:46:22,22:46:22,10155,25,,,,7985.27,0
18318010,22:46:57,22:46:57,2910,26,,,,8250.97,0
18318010,22:47:29,22:47:29,2911,27,,,,8450.07,0
18318010,22:48:00,22:48:00,2912,28,,,,8652.25,
18318010,22:48:36,22:48:36,2769,29,,,,8998,0
18318010,22:49:00,22:49:00,2770,30,,,,9168.58,0
18318010,22:49:19,22:49:19,2771,31,,,,9338.95,0
18318010,22:49:43,22:49:43,2772,32,,,,9598.24,0
18318010,22:50:01,22:50:01,2773,33,,,,9835.13,0
18318010,22:50:18,22:50:18,2774,34,,,,10035.35,0
18318010,22:50:32,22:50:32,2775,35,,,,10197.33,0
18318010,22:51:07,22:51:07,2776,36,,,,10490.17,0
18318010,22:51:33,22:51:33,2777,37,,,,10777.37,0
18318010,22:52:08,22:52:08,2778,38,,,,11109.95,0
18318010,22:52:31,22:52:31,2779,39,,,,11410.83,0
18318010,22:52:50,22:52:50,2780,40,,,,11606.04,0
18318010,22:53:08,22:53:08,10635,41,,,,11770.08,0
18318010,22:54:31,22:54:31,2914,42,,,,12079.16,0
18318010,22:55:00,22:55:00,8089,43,,,,12419.17,
18318010,22:55:38,22:55:38,2916,44,,,,12808.27,0
18318010,22:56:17,22:56:17,2917,45,,,,13200.64,0
18318010,22:56:49,22:56:49,2918,46,,,,13513.85,0
18318010,22:57:00,22:57:00,5822,47,,1,,13621.13,
18318010,22:57:23,22:57:23,2919,48,,,,13753.46,0
18318010,22:58:01,22:58:01,2920,49,,,,14110.66,0
18318010,22:58:23,22:58:23,2921,50,,,,14330.16,0
18318010,22:58:55,22:58:55,2922,51,,,,14577.12,0
18318010,22:59:54,22:59:54,2787,52,,,,15158.29,0
18318010,23:00:49,23:00:49,8943,53,,,,15756.08,0
18318010,23:01:29,23:01:29,7819,54,,,,16193.59,0
18318010,23:02:00,23:02:00,8874,55,,,,16526.85,
18318010,23:02:42,23:02:42,10292,56,,,,16962.46,0
18318010,23:04:23,23:04:23,10690,57,,,,17595.9,0
18318010,23:05:40,23:05:40,10686,58,,,,18546.66,0
18318010,23:07:16,23:07:16,5548,59,,,,19910.23,0
18318010,23:08:15,23:08:15,5549,60,,,,20708.99,0
18318010,23:08:29,23:08:29,9930,61,,,,20891.96,0
18318010,23:09:00,23:09:00,9932,62,,,,21330.04,
18318010,23:10:00,23:10:00,5815,63,,1,,21976.41,
18318080,22:30:00,22:30:00,9528,1,,,1,0,
18318080,22:30:36,22:30:36,998,2,,,,315.96,0
18318080,22:31:45,22:31:45,2842,3,,,,902.33,0
18318080,22:32:20,22:32:20,2843,4,,,,1184.52,0
18318080,22:32:45,22:32:45,2844,5,,,,1406.24,0
18318080,22:33:29,22:33:29,2845,6,,,,1814.66,0
18318080,22:33:59,22:33:59,2846,7,,,,2085.89,0
18318080,22:34:30,22:34:30,2847,8,,,,2362.08,0
18318080,22:34:48,22:34:48,6648,9,,,,2562.57,0
18318080,22:35:07,22:35:07,2848,10,,,,2756.29,0
18318080,22:35:27,22:35:27,2849,11,,,,2943.65,0
18318080,22:36:02,22:36:02,2850,12,,,,3250.12,0
18318080,22:36:25,22:36:25,2851,13,,,,3495.48,0
18318080,22:36:45,22:36:45,618,14,,,,3668.29,0
18318080,22:38:00,22:38:00,2723,15,,,,4394,
18318080,22:39:12,22:39:12,2905,16,,,,4886.1,0
18318080,22:40:24,22:40:24,2906,17,,,,5355.27,0
18318080,22:41:02,22:41:02,2907,18,,,,5639.57,0
18318080,22:42:17,22:42:17,1014,19,,,,6129.61,0
18318080,22:43:00,22:43:00,1015,20,,,,6408.11,
18318080,22:43:31,22:43:31,2908,21,,,,6712.72,0
18318080,22:44:23,22:44:23,8356,22,,,,7141.48,0
18318080,22:45:17,22:45:17,2753,23,,,,7508.64,0
18318080,22:45:54,22:45:54,2754,24,,,,7780.16,0
18318080,22:46:22,22:46:22,10155,25,,,,7985.27,0
18318080,22:46:57,22:46:57,2910,26,,,,8250.97,0
18318080,22:47:29,22:47:29,2911,27,,,,8450.07,0
18318080,22:48:00,22:48:00,2912,28,,,,8652.25,
18318080,22:48:36,22:48:36,2769,29,,,,8998,0
18318080,22:49:00,22:49:00,2770,30,,,,9168.58,0
18318080,22:49:19,22:49:19,2771,31,,,,9338.95,0
18318080,22:49:43,22:49:43,2772,32,,,,9598.24,0
18318080,22:50:01,22:50:01,2773,33,,,,9835.13,0
18318080,22:50:18,22:50:18,2774,34,,,,10035.35,0
18318080,22:50:32,22:50:32,2775,35,,,,10197.33,0
18318080,22:51:07,22:51:07,2776,36,,,,10490.17,0
18318080,22:51:33,22:51:33,2777,37,,,,10777.37,0
18318080,22:52:08,22:52:08,2778,38,,,,11109.95,0
18318080,22:52:31,22:52:31,2779,39,,,,11410.83,0
18318080,22:52:50,22:52:50,2780,40,,,,11606.04,0
18318080,22:53:08,22:53:08,10635,41,,,,11770.08,0
18318080,22:54:31,22:54:31,2914,42,,,,12079.16,0
18318080,22:55:00,22:55:00,8089,43,,,,12419.17,
18318080,22:55:38,22:55:38,2916,44,,,,12808.27,0
18318080,22:56:17,22:56:17,2917,45,,,,13200.64,0
18318080,22:56:49,22:56:49,2918,46,,,,13513.85,0
18318080,22:57:00,22:57:00,5822,47,,1,,13621.13,
18318080,22:57:23,22:57:23,2919,48,,,,13753.46,0
18318080,22:58:01,22:58:01,2920,49,,,,14110.66,0
18318080,22:58:23,22:58:23,2921,50,,,,14330.16,0
18318080,22:58:55,22:58:55,2922,51,,,,14577.12,0
18318080,22:59:54,22:59:54,2787,52,,,,15158.29,0
18318080,23:00:49,23:00:49,8943,53,,,,15756.08,0
18318080,23:01:29,23:01:29,7819,54,,,,16193.59,0
18318080,23:02:00,23:02:00,8874,55,,,,16526.85,
18318080,23:02:42,23:02:42,10292,56,,,,16962.46,0
18318080,23:04:23,23:04:23,10690,57,,,,17595.9,0
18318080,23:05:40,23:05:40,10686,58,,,,18546.66,0
18318080,23:07:16,23:07:16,5548,59,,,,19910.23,0
18318080,23:08:15,23:08:15,5549,60,,,,20708.99,0
18318080,23:08:29,23:08:29,9930,61,,,,20891.96,0
18318080,23:09:00,23:09:00,9932,62,,,,21330.04,
18318080,23:10:00,23:10:00,5815,63,,1,,21976.41,
18318110,22:30:00,22:30:00,9528,1,,,1,0,
18318110,22:30:36,22:30:36,998,2,,,,315.96,0
18318110,22:31:45,22:31:45,2842,3,,,,902.33,0
18318110,22:32:20,22:32:20,2843,4,,,,1184.52,0
18318110,22:32:45,22:32:45,2844,5,,,,1406.24,0
18318110,22:33:29,22:33:29,2845,6,,,,1814.66,0
18318110,22:33:59,22:33:59,2846,7,,,,2085.89,0
18318110,22:34:30,22:34:30,2847,8,,,,2362.08,0
18318110,22:34:48,22:34:48,6648,9,,,,2562.57,0
18318110,22:35:07,22:35:07,2848,10,,,,2756.29,0
18318110,22:35:27,22:35:27,2849,11,,,,2943.65,0
18318110,22:36:02,22:36:02,2850,12,,,,3250.12,0
18318110,22:36:25,22:36:25,2851,13,,,,3495.48,0
18318110,22:36:45,22:36:45,618,14,,,,3668.29,0
18318110,22:38:00,22:38:00,2723,15,,,,4394,
18318110,22:39:12,22:39:12,2905,16,,,,4886.1,0
18318110,22:40:24,22:40:24,2906,17,,,,5355.27,0
18318110,22:41:02,22:41:02,2907,18,,,,5639.57,0
18318110,22:42:17,22:42:17,1014,19,,,,6129.61,0
18318110,22:43:00,22:43:00,1015,20,,,,6408.11,
18318110,22:43:31,22:43:31,2908,21,,,,6712.72,0
18318110,22:44:23,22:44:23,8356,22,,,,7141.48,0
18318110,22:45:17,22:45:17,2753,23,,,,7508.64,0
18318110,22:45:54,22:45:54,2754,24,,,,7780.16,0
18318110,22:46:22,22:46:22,10155,25,,,,7985.27,0
18318110,22:46:57,22:46:57,2910,26,,,,8250.97,0
18318110,22:47:29,22:47:29,2911,27,,,,8450.07,0
18318110,22:48:00,22:48:00,2912,28,,,,8652.25,
18318110,22:48:36,22:48:36,2769,29,,,,8998,0
18318110,22:49:00,22:49:00,2770,30,,,,9168.58,0
18318110,22:49:19,22:49:19,2771,31,,,,9338.95,0
18318110,22:49:43,22:49:43,2772,32,,,,9598.24,0
18318110,22:50:01,22:50:01,2773,33,,,,9835.13,0
18318110,22:50:18,22:50:18,2774,34,,,,10035.35,0
18318110,22:50:32,22:50:32,2775,35,,,,10197.33,0
18318110,22:51:07,22:51:07,2776,36,,,,10490.17,0
18318110,22:51:33,22:51:33,2777,37,,,,10777.37,0
18318110,22:52:08,22:52:08,2778,38,,,,11109.95,0
18318110,22:52:31,22:52:31,2779,39,,,,11410.83,0
18318110,22:52:50,22:52:50,2780,40,,,,11606.04,0
18318110,22:53:08,22:53:08,10635,41,,,,11770.08,0
18318110,22:54:31,22:54:31,2914,42,,,,12079.16,0
18318110,22:55:00,22:55:00,8089,43,,,,12419.17,
18318110,22:55:38,22:55:38,2916,44,,,,12808.27,0
18318110,22:56:17,22:56:17,2917,45,,,,13200.64,0
18318110,22:56:49,22:56:49,2918,46,,,,13513.85,0
18318110,22:57:00,22:57:00,5822,47,,1,,13621.13,
18318110,22:57:23,22:57:23,2919,48,,,,13753.46,0
18318110,22:58:01,22:58:01,2920,49,,,,14110.66,0
18318110,22:58:23,22:58:23,2921,50,,,,14330.16,0
18318110,22:58:55,22:58:55,2922,51,,,,14577.12,0
18318110,22:59:54,22:59:54,2787,52,,,,15158.29,0
18318110,23:00:49,23:00:49,8943,53,,,,15756.08,0
18318110,23:01:29,23:01:29,7819,54,,,,16193.59,0
18318110,23:02:00,23:02:00,8874,55,,,,16526.85,
18318110,23:02:42,23:02:42,10292,56,,,,16962.46,0
18318110,23:04:23,23:04:23,10690,57,,,,17595.9,0
18318110,23:05:40,23:05:40,10686,58,,,,18546.66,0
18318110,23:07:16,23:07:16,5548,59,,,,19910.23,0
18318110,23:08:15,23:08:15,5549,60,,,,20708.99,0
18318110,23:08:29,23:08:29,9930,61,,,,20891.96,0
18318110,23:09:00,23:09:00,9932,62,,,,21330.04,
18318110,23:10:00,23:10:00,5815,63,,1,,21976.41,
18473070,12:02:00,12:02:00,9528,1,,,1,0,
18473070,12:02:40,12:02:40,998,2,,,,315.96,0
18473070,12:03:58,12:03:58,2842,3,,,,902.33,0
18473070,12:04:37,12:04:37,2843,4,,,,1184.52,0
18473070,12:05:06,12:05:06,2844,5,,,,1406.24,0
18473070,12:05:56,12:05:56,2845,6,,,,1814.66,0
18473070,12:06:29,12:06:29,2846,7,,,,2085.89,0
18473070,12:07:03,12:07:03,2847,8,,,,2362.08,0
18473070,12:07:24,12:07:24,6648,9,,,,2562.57,0
18473070,12:07:45,12:07:45,2848,10,,,,2756.29,0
18473070,12:08:08,12:08:08,2849,11,,,,2943.65,0
18473070,12:08:47,12:08:47,2850,12,,,,3250.12,0
18473070,12:09:13,12:09:13,2851,13,,,,3495.48,0
18473070,12:09:35,12:09:35,618,14,,,,3668.29,0
18473070,12:11:00,12:11:00,2723,15,,,,4394,
18473070,12:12:26,12:12:26,2905,16,,,,4886.1,0
18473070,12:13:53,12:13:53,2906,17,,,,5355.27,0
18473070,12:14:39,12:14:39,2907,18,,,,5639.57,0
18473070,12:16:08,12:16:08,1014,19,,,,6129.61,0
18473070,12:17:00,12:17:00,1015,20,,,,6408.11,
18473070,12:17:38,12:17:38,2908,21,,,,6712.72,0
18473070,12:18:40,12:18:40,8356,22,,,,7141.48,0
18473070,12:19:44,12:19:44,2753,23,,,,7508.64,0
18473070,12:20:29,12:20:29,2754,24,,,,7780.16,0
18473070,12:21:03,12:21:03,10155,25,,,,7985.27,0
18473070,12:21:45,12:21:45,2910,26,,,,8250.97,0
18473070,12:22:23,12:22:23,2911,27,,,,8450.07,0
18473070,12:23:00,12:23:00,2912,28,,,,8652.25,
18473070,12:23:41,12:23:41,2769,29,,,,8998,0
18473070,12:24:08,12:24:08,2770,30,,,,9168.58,0
18473070,12:24:30,12:24:30,2771,31,,,,9338.95,0
18473070,12:24:58,12:24:58,2772,32,,,,9598.24,0
18473070,12:25:18,12:25:18,2773,33,,,,9835.13,0
18473070,12:25:38,12:25:38,2774,34,,,,10035.35,0
18473070,12:25:54,12:25:54,2775,35,,,,10197.33,0
18473070,12:26:33,12:26:33,2776,36,,,,10490.17,0
18473070,12:27:04,12:27:04,2777,37,,,,10777.37,0
18473070,12:27:43,12:27:43,2778,38,,,,11109.95,0
18473070,12:28:10,12:28:10,2779,39,,,,11410.83,0
18473070,12:28:32,12:28:32,2780,40,,,,11606.04,0
18473070,12:28:52,12:28:52,10635,41,,,,11770.08,0
18473070,12:30:27,12:30:27,2914,42,,,,12079.16,0
18473070,12:31:00,12:31:00,8089,43,,,,12419.17,
18473070,12:31:38,12:31:38,2916,44,,,,12808.27,0
18473070,12:32:17,12:32:17,2917,45,,,,13200.64,0
18473070,12:32:49,12:32:49,2918,46,,,,13513.85,0
18473070,12:33:00,12:33:00,5822,47,,1,,13621.13,
18473070,12:33:28,12:33:28,2919,48,,,,13753.46,0
18473070,12:34:13,12:34:13,2920,49,,,,14110.66,0
18473070,12:34:40,12:34:40,2921,50,,,,14330.16,0
18473070,12:35:18,12:35:18,2922,51,,,,14577.12,0
18473070,12:36:29,12:36:29,2787,52,,,,15158.29,0
18473070,12:37:35,12:37:35,8943,53,,,,15756.08,0
18473070,12:38:23,12:38:23,7819,54,,,,16193.59,0
18473070,12:39:00,12:39:00,8874,55,,,,16526.85,
18473070,12:39:48,12:39:48,10292,56,,,,16962.46,0
18473070,12:41:43,12:41:43,10690,57,,,,17595.9,0
18473070,12:43:11,12:43:11,10686,58,,,,18546.66,0
18473070,12:45:01,12:45:01,5548,59,,,,19910.23,0
18473070,12:46:09,12:46:09,5549,60,,,,20708.99,0
18473070,12:46:24,12:46:24,9930,61,,,,20891.96,0
18473070,12:47:00,12:47:00,9932,62,,,,21330.04,
18473070,12:48:00,12:48:00,5815,63,,1,,21976.41,
18473100,12:02:00,12:02:00,9528,1,,,1,0,
18473100,12:02:40,12:02:40,998,2,,,,315.96,0
18473100,12:03:58,12:03:58,2842,3,,,,902.33,0
18473100,12:04:37,12:04:37,2843,4,,,,1184.52,0
18473100,12:05:06,12:05:06,2844,5,,,,1406.24,0
18473100,12:05:56,12:05:56,2845,6,,,,1814.66,0
18473100,12:06:29,12:06:29,2846,7,,,,2085.89,0
18473100,12:07:03,12:07:03,2847,8,,,,2362.08,0
18473100,12:07:24,12:07:24,6648,9,,,,2562.57,0
18473100,12:07:45,12:07:45,2848,10,,,,2756.29,0
18473100,12:08:08,12:08:08,2849,11,,,,2943.65,0
18473100,12:08:47,12:08:47,2850,12,,,,3250.12,0
18473100,12:09:13,12:09:13,2851,13,,,,3495.48,0
18473100,12:09:35,12:09:35,618,14,,,,3668.29,0
18473100,12:11:00,12:11:00,2723,15,,,,4394,
18473100,12:12:26,12:12:26,2905,16,,,,4886.1,0
18473100,12:13:53,12:13:53,2906,17,,,,5355.27,0
18473100,12:14:39,12:14:39,2907,18,,,,5639.57,0
18473100,12:16:08,12:16:08,1014,19,,,,6129.61,0
18473100,12:17:00,12:17:00,1015,20,,,,6408.11,
18473100,12:17:38,12:17:38,2908,21,,,,6712.72,0
18473100,12:18:40,12:18:40,8356,22,,,,7141.48,0
18473100,12:19:44,12:19:44,2753,23,,,,7508.64,0
18473100,12:20:29,12:20:29,2754,24,,,,7780.16,0
18473100,12:21:03,12:21:03,10155,25,,,,7985.27,0
18473100,12:21:45,12:21:45,2910,26,,,,8250.97,0
18473100,12:22:23,12:22:23,2911,27,,,,8450.07,0
18473100,12:23:00,12:23:00,2912,28,,,,8652.25,
18473100,12:23:41,12:23:41,2769,29,,,,8998,0
18473100,12:24:08,12:24:08,2770,30,,,,9168.58,0
18473100,12:24:30,12:24:30,2771,31,,,,9338.95,0
18473100,12:24:58,12:24:58,2772,32,,,,9598.24,0
18473100,12:25:18,12:25:18,2773,33,,,,9835.13,0
18473100,12:25:38,12:25:38,2774,34,,,,10035.35,0
18473100,12:25:54,12:25:54,2775,35,,,,10197.33,0
18473100,12:26:33,12:26:33,2776,36,,,,10490.17,0
18473100,12:27:04,12:27:04,2777,37,,,,10777.37,0
18473100,12:27:43,12:27:43,2778,38,,,,11109.95,0
18473100,12:28:10,12:28:10,2779,39,,,,11410.83,0
18473100,12:28:32,12:28:32,2780,40,,,,11606.04,0
18473100,12:28:52,12:28:52,10635,41,,,,11770.08,0
18473100,12:30:27,12:30:27,2914,42,,,,12079.16,0
18473100,12:31:00,12:31:00,8089,43,,,,12419.17,
18473100,12:31:38,12:31:38,2916,44,,,,12808.27,0
18473100,12:32:17,12:32:17,2917,45,,,,13200.64,0
18473100,12:32:49,12:32:49,2918,46,,,,13513.85,0
18473100,12:33:00,12:33:00,5822,47,,1,,13621.13,
18473100,12:33:28,12:33:28,2919,48,,,,13753.46,0
18473100,12:34:13,12:34:13,2920,49,,,,14110.66,0
18473100,12:34:40,12:34:40,2921,50,,,,14330.16,0
18473100,12:35:18,12:35:18,2922,51,,,,14577.12,0
18473100,12:36:29,12:36:29,2787,52,,,,15158.29,0
18473100,12:37:35,12:37:35,8943,53,,,,15756.08,0
18473100,12:38:23,12:38:23,7819,54,,,,16193.59,0
18473100,12:39:00,12:39:00,8874,55,,,,16526.85,
18473100,12:39:48,12:39:48,10292,56,,,,16962.46,0
18473100,12:41:43,12:41:43,10690,57,,,,17595.9,0
18473100,12:43:11,12:43:11,10686,58,,,,18546.66,0
18473100,12:45:01,12:45:01,5548,59,,,,19910.23,0
18473100,12:46:09,12:46:09,5549,60,,,,20708.99,0
18473100,12:46:24,12:46:24,9930,61,,,,20891.96,0
18473100,12:47:00,12:47:00,9932,62,,,,21330.04,
18473100,12:48:00,12:48:00,5815,63,,1,,21976.41,
18768020,06:44:00,06:44:00,9528,1,,,1,0,
18768020,06:44:36,06:44:36,998,2,,,,315.96,0
18768020,06:45:45,06:45:45,2842,3,,,,902.33,0
18768020,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768020,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768020,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768020,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768020,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768020,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768020,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768020,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768020,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768020,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768020,06:50:45,06:50:45,618,14,,,,3668.29,0
18768020,06:52:00,06:52:00,2723,15,,,,4394,
18768020,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768020,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768020,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768020,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768020,06:56:00,06:56:00,1015,20,,,,6408.11,
18768020,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768020,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768020,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768020,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768020,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768020,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768020,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768020,07:01:00,07:01:00,2912,28,,,,8652.25,
18768020,07:01:36,07:01:36,2769,29,,,,8998,0
18768020,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768020,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768020,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768020,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768020,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768020,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768020,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768020,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768020,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768020,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768020,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768020,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768020,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768020,07:08:00,07:08:00,8089,43,,,,12419.17,
18768020,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768020,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768020,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768020,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768020,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768020,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768020,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768020,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768020,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768020,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768020,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768020,07:15:00,07:15:00,8874,55,,,,16526.85,
18768020,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768020,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768020,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768020,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768020,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768020,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768020,07:27:00,07:27:00,9932,62,,,,21330.04,
18768020,07:28:00,07:28:00,5815,63,,1,,21976.41,
18768030,06:44:00,06:44:00,9528,1,,,1,0,
18768030,06:44:36,06:44:36,998,2,,,,315.96,0
18768030,06:45:45,06:45:45,2842,3,,,,902.33,0
18768030,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768030,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768030,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768030,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768030,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768030,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768030,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768030,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768030,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768030,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768030,06:50:45,06:50:45,618,14,,,,3668.29,0
18768030,06:52:00,06:52:00,2723,15,,,,4394,
18768030,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768030,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768030,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768030,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768030,06:56:00,06:56:00,1015,20,,,,6408.11,
18768030,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768030,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768030,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768030,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768030,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768030,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768030,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768030,07:01:00,07:01:00,2912,28,,,,8652.25,
18768030,07:01:36,07:01:36,2769,29,,,,8998,0
18768030,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768030,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768030,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768030,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768030,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768030,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768030,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768030,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768030,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768030,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768030,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768030,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768030,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768030,07:08:00,07:08:00,8089,43,,,,12419.17,
18768030,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768030,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768030,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768030,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768030,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768030,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768030,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768030,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768030,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768030,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768030,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768030,07:15:00,07:15:00,8874,55,,,,16526.85,
18768030,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768030,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768030,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768030,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768030,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768030,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768030,07:27:00,07:27:00,9932,62,,,,21330.04,
18768030,07:28:00,07:28:00,5815,63,,1,,21976.41,
18768040,06:44:00,06:44:00,9528,1,,,1,0,
18768040,06:44:36,06:44:36,998,2,,,,315.96,0
18768040,06:45:45,06:45:45,2842,3,,,,902.33,0
18768040,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768040,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768040,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768040,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768040,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768040,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768040,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768040,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768040,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768040,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768040,06:50:45,06:50:45,618,14,,,,3668.29,0
18768040,06:52:00,06:52:00,2723,15,,,,4394,
18768040,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768040,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768040,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768040,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768040,06:56:00,06:56:00,1015,20,,,,6408.11,
18768040,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768040,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768040,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768040,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768040,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768040,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768040,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768040,07:01:00,07:01:00,2912,28,,,,8652.25,
18768040,07:01:36,07:01:36,2769,29,,,,8998,0
18768040,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768040,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768040,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768040,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768040,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768040,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768040,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768040,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768040,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768040,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768040,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768040,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768040,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768040,07:08:00,07:08:00,8089,43,,,,12419.17,
18768040,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768040,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768040,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768040,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768040,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768040,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768040,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768040,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768040,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768040,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768040,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768040,07:15:00,07:15:00,8874,55,,,,16526.85,
18768040,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768040,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768040,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768040,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768040,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768040,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768040,07:27:00,07:27:00,9932,62,,,,21330.04,
18768040,07:28:00,07:28:00,5815,63,,1,,21976.41,
18768050,06:44:00,06:44:00,9528,1,,,1,0,
18768050,06:44:36,06:44:36,998,2,,,,315.96,0
18768050,06:45:45,06:45:45,2842,3,,,,902.33,0
18768050,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768050,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768050,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768050,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768050,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768050,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768050,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768050,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768050,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768050,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768050,06:50:45,06:50:45,618,14,,,,3668.29,0
18768050,06:52:00,06:52:00,2723,15,,,,4394,
18768050,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768050,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768050,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768050,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768050,06:56:00,06:56:00,1015,20,,,,6408.11,
18768050,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768050,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768050,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768050,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768050,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768050,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768050,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768050,07:01:00,07:01:00,2912,28,,,,8652.25,
18768050,07:01:36,07:01:36,2769,29,,,,8998,0
18768050,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768050,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768050,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768050,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768050,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768050,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768050,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768050,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768050,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768050,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768050,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768050,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768050,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768050,07:08:00,07:08:00,8089,43,,,,12419.17,
18768050,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768050,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768050,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768050,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768050,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768050,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768050,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768050,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768050,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768050,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768050,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768050,07:15:00,07:15:00,8874,55,,,,16526.85,
18768050,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768050,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768050,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768050,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768050,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768050,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768050,07:27:00,07:27:00,9932,62,,,,21330.04,
18768050,07:28:00,07:28:00,5815,63,,1,,21976.41,
18768060,06:44:00,06:44:00,9528,1,,,1,0,
18768060,06:44:36,06:44:36,998,2,,,,315.96,0
18768060,06:45:45,06:45:45,2842,3,,,,902.33,0
18768060,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768060,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768060,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768060,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768060,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768060,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768060,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768060,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768060,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768060,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768060,06:50:45,06:50:45,618,14,,,,3668.29,0
18768060,06:52:00,06:52:00,2723,15,,,,4394,
18768060,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768060,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768060,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768060,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768060,06:56:00,06:56:00,1015,20,,,,6408.11,
18768060,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768060,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768060,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768060,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768060,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768060,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768060,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768060,07:01:00,07:01:00,2912,28,,,,8652.25,
18768060,07:01:36,07:01:36,2769,29,,,,8998,0
18768060,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768060,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768060,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768060,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768060,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768060,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768060,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768060,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768060,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768060,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768060,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768060,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768060,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768060,07:08:00,07:08:00,8089,43,,,,12419.17,
18768060,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768060,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768060,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768060,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768060,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768060,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768060,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768060,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768060,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768060,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768060,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768060,07:15:00,07:15:00,8874,55,,,,16526.85,
18768060,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768060,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768060,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768060,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768060,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768060,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768060,07:27:00,07:27:00,9932,62,,,,21330.04,
18768060,07:28:00,07:28:00,5815,63,,1,,21976.41,
18768090,06:44:00,06:44:00,9528,1,,,1,0,
18768090,06:44:36,06:44:36,998,2,,,,315.96,0
18768090,06:45:45,06:45:45,2842,3,,,,902.33,0
18768090,06:46:20,06:46:20,2843,4,,,,1184.52,0
18768090,06:46:45,06:46:45,2844,5,,,,1406.24,0
18768090,06:47:29,06:47:29,2845,6,,,,1814.66,0
18768090,06:47:59,06:47:59,2846,7,,,,2085.89,0
18768090,06:48:30,06:48:30,2847,8,,,,2362.08,0
18768090,06:48:48,06:48:48,6648,9,,,,2562.57,0
18768090,06:49:07,06:49:07,2848,10,,,,2756.29,0
18768090,06:49:27,06:49:27,2849,11,,,,2943.65,0
18768090,06:50:02,06:50:02,2850,12,,,,3250.12,0
18768090,06:50:25,06:50:25,2851,13,,,,3495.48,0
18768090,06:50:45,06:50:45,618,14,,,,3668.29,0
18768090,06:52:00,06:52:00,2723,15,,,,4394,
18768090,06:52:57,06:52:57,2905,16,,,,4886.1,0
18768090,06:53:55,06:53:55,2906,17,,,,5355.27,0
18768090,06:54:26,06:54:26,2907,18,,,,5639.57,0
18768090,06:55:25,06:55:25,1014,19,,,,6129.61,0
18768090,06:56:00,06:56:00,1015,20,,,,6408.11,
18768090,06:56:31,06:56:31,2908,21,,,,6712.72,0
18768090,06:57:23,06:57:23,8356,22,,,,7141.48,0
18768090,06:58:17,06:58:17,2753,23,,,,7508.64,0
18768090,06:58:54,06:58:54,2754,24,,,,7780.16,0
18768090,06:59:22,06:59:22,10155,25,,,,7985.27,0
18768090,06:59:57,06:59:57,2910,26,,,,8250.97,0
18768090,07:00:29,07:00:29,2911,27,,,,8450.07,0
18768090,07:01:00,07:01:00,2912,28,,,,8652.25,
18768090,07:01:36,07:01:36,2769,29,,,,8998,0
18768090,07:02:00,07:02:00,2770,30,,,,9168.58,0
18768090,07:02:19,07:02:19,2771,31,,,,9338.95,0
18768090,07:02:43,07:02:43,2772,32,,,,9598.24,0
18768090,07:03:01,07:03:01,2773,33,,,,9835.13,0
18768090,07:03:18,07:03:18,2774,34,,,,10035.35,0
18768090,07:03:32,07:03:32,2775,35,,,,10197.33,0
18768090,07:04:07,07:04:07,2776,36,,,,10490.17,0
18768090,07:04:33,07:04:33,2777,37,,,,10777.37,0
18768090,07:05:08,07:05:08,2778,38,,,,11109.95,0
18768090,07:05:31,07:05:31,2779,39,,,,11410.83,0
18768090,07:05:50,07:05:50,2780,40,,,,11606.04,0
18768090,07:06:08,07:06:08,10635,41,,,,11770.08,0
18768090,07:07:31,07:07:31,2914,42,,,,12079.16,0
18768090,07:08:00,07:08:00,8089,43,,,,12419.17,
18768090,07:08:38,07:08:38,2916,44,,,,12808.27,0
18768090,07:09:17,07:09:17,2917,45,,,,13200.64,0
18768090,07:09:49,07:09:49,2918,46,,,,13513.85,0
18768090,07:10:00,07:10:00,5822,47,,1,,13621.13,
18768090,07:10:23,07:10:23,2919,48,,,,13753.46,0
18768090,07:11:01,07:11:01,2920,49,,,,14110.66,0
18768090,07:11:23,07:11:23,2921,50,,,,14330.16,0
18768090,07:11:55,07:11:55,2922,51,,,,14577.12,0
18768090,07:12:54,07:12:54,2787,52,,,,15158.29,0
18768090,07:13:49,07:13:49,8943,53,,,,15756.08,0
18768090,07:14:29,07:14:29,7819,54,,,,16193.59,0
18768090,07:15:00,07:15:00,8874,55,,,,16526.85,
18768090,07:16:12,07:16:12,10292,56,,,,16962.46,0
18768090,07:19:05,07:19:05,10690,57,,,,17595.9,0
18768090,07:21:17,07:21:17,10686,58,,,,18546.66,0
18768090,07:24:02,07:24:02,5548,59,,,,19910.23,0
18768090,07:25:44,07:25:44,5549,60,,,,20708.99,0
18768090,07:26:07,07:26:07,9930,61,,,,20891.96,0
18768090,07:27:00,07:27:00,9932,62,,,,21330.04,
18768090,07:28:00,07:28:00,5815,63,,1,,21976.41,
18974020,12:12:00,12:12:00,9528,1,,,1,0,
18974020,12:12:40,12:12:40,998,2,,,,315.96,0
18974020,12:13:58,12:13:58,2842,3,,,,902.33,0
18974020,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974020,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974020,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974020,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974020,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974020,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974020,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974020,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974020,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974020,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974020,12:19:35,12:19:35,618,14,,,,3668.29,0
18974020,12:21:00,12:21:00,2723,15,,,,4394,
18974020,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974020,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974020,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974020,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974020,12:25:00,12:25:00,1015,20,,,,6408.11,
18974020,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974020,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974020,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974020,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974020,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974020,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974020,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974020,12:31:00,12:31:00,2912,28,,,,8652.25,
18974020,12:31:31,12:31:31,2769,29,,,,8998,0
18974020,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974020,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974020,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974020,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974020,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974020,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974020,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974020,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974020,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974020,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974020,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974020,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974020,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974020,12:37:00,12:37:00,8089,43,,,,12419.17,
18974020,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974020,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974020,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974020,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974020,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974020,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974020,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974020,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974020,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974020,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974020,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974020,12:46:00,12:46:00,8874,55,,,,16526.85,
18974020,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974020,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974020,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974020,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974020,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974020,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974020,12:57:00,12:57:00,9932,62,,,,21330.04,
18974020,12:58:00,12:58:00,5815,63,,1,,21976.41,
18974030,12:12:00,12:12:00,9528,1,,,1,0,
18974030,12:12:40,12:12:40,998,2,,,,315.96,0
18974030,12:13:58,12:13:58,2842,3,,,,902.33,0
18974030,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974030,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974030,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974030,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974030,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974030,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974030,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974030,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974030,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974030,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974030,12:19:35,12:19:35,618,14,,,,3668.29,0
18974030,12:21:00,12:21:00,2723,15,,,,4394,
18974030,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974030,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974030,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974030,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974030,12:25:00,12:25:00,1015,20,,,,6408.11,
18974030,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974030,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974030,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974030,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974030,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974030,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974030,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974030,12:31:00,12:31:00,2912,28,,,,8652.25,
18974030,12:31:31,12:31:31,2769,29,,,,8998,0
18974030,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974030,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974030,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974030,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974030,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974030,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974030,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974030,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974030,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974030,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974030,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974030,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974030,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974030,12:37:00,12:37:00,8089,43,,,,12419.17,
18974030,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974030,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974030,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974030,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974030,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974030,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974030,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974030,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974030,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974030,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974030,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974030,12:46:00,12:46:00,8874,55,,,,16526.85,
18974030,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974030,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974030,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974030,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974030,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974030,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974030,12:57:00,12:57:00,9932,62,,,,21330.04,
18974030,12:58:00,12:58:00,5815,63,,1,,21976.41,
18974040,12:12:00,12:12:00,9528,1,,,1,0,
18974040,12:12:40,12:12:40,998,2,,,,315.96,0
18974040,12:13:58,12:13:58,2842,3,,,,902.33,0
18974040,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974040,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974040,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974040,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974040,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974040,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974040,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974040,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974040,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974040,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974040,12:19:35,12:19:35,618,14,,,,3668.29,0
18974040,12:21:00,12:21:00,2723,15,,,,4394,
18974040,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974040,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974040,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974040,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974040,12:25:00,12:25:00,1015,20,,,,6408.11,
18974040,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974040,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974040,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974040,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974040,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974040,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974040,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974040,12:31:00,12:31:00,2912,28,,,,8652.25,
18974040,12:31:31,12:31:31,2769,29,,,,8998,0
18974040,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974040,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974040,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974040,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974040,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974040,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974040,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974040,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974040,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974040,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974040,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974040,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974040,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974040,12:37:00,12:37:00,8089,43,,,,12419.17,
18974040,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974040,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974040,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974040,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974040,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974040,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974040,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974040,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974040,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974040,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974040,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974040,12:46:00,12:46:00,8874,55,,,,16526.85,
18974040,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974040,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974040,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974040,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974040,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974040,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974040,12:57:00,12:57:00,9932,62,,,,21330.04,
18974040,12:58:00,12:58:00,5815,63,,1,,21976.41,
18974050,12:12:00,12:12:00,9528,1,,,1,0,
18974050,12:12:40,12:12:40,998,2,,,,315.96,0
18974050,12:13:58,12:13:58,2842,3,,,,902.33,0
18974050,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974050,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974050,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974050,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974050,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974050,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974050,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974050,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974050,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974050,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974050,12:19:35,12:19:35,618,14,,,,3668.29,0
18974050,12:21:00,12:21:00,2723,15,,,,4394,
18974050,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974050,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974050,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974050,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974050,12:25:00,12:25:00,1015,20,,,,6408.11,
18974050,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974050,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974050,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974050,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974050,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974050,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974050,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974050,12:31:00,12:31:00,2912,28,,,,8652.25,
18974050,12:31:31,12:31:31,2769,29,,,,8998,0
18974050,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974050,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974050,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974050,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974050,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974050,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974050,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974050,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974050,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974050,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974050,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974050,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974050,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974050,12:37:00,12:37:00,8089,43,,,,12419.17,
18974050,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974050,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974050,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974050,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974050,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974050,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974050,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974050,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974050,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974050,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974050,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974050,12:46:00,12:46:00,8874,55,,,,16526.85,
18974050,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974050,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974050,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974050,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974050,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974050,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974050,12:57:00,12:57:00,9932,62,,,,21330.04,
18974050,12:58:00,12:58:00,5815,63,,1,,21976.41,
18974060,12:12:00,12:12:00,9528,1,,,1,0,
18974060,12:12:40,12:12:40,998,2,,,,315.96,0
18974060,12:13:58,12:13:58,2842,3,,,,902.33,0
18974060,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974060,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974060,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974060,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974060,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974060,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974060,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974060,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974060,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974060,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974060,12:19:35,12:19:35,618,14,,,,3668.29,0
18974060,12:21:00,12:21:00,2723,15,,,,4394,
18974060,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974060,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974060,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974060,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974060,12:25:00,12:25:00,1015,20,,,,6408.11,
18974060,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974060,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974060,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974060,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974060,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974060,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974060,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974060,12:31:00,12:31:00,2912,28,,,,8652.25,
18974060,12:31:31,12:31:31,2769,29,,,,8998,0
18974060,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974060,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974060,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974060,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974060,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974060,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974060,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974060,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974060,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974060,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974060,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974060,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974060,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974060,12:37:00,12:37:00,8089,43,,,,12419.17,
18974060,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974060,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974060,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974060,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974060,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974060,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974060,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974060,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974060,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974060,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974060,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974060,12:46:00,12:46:00,8874,55,,,,16526.85,
18974060,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974060,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974060,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974060,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974060,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974060,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974060,12:57:00,12:57:00,9932,62,,,,21330.04,
18974060,12:58:00,12:58:00,5815,63,,1,,21976.41,
18974090,12:12:00,12:12:00,9528,1,,,1,0,
18974090,12:12:40,12:12:40,998,2,,,,315.96,0
18974090,12:13:58,12:13:58,2842,3,,,,902.33,0
18974090,12:14:37,12:14:37,2843,4,,,,1184.52,0
18974090,12:15:06,12:15:06,2844,5,,,,1406.24,0
18974090,12:15:56,12:15:56,2845,6,,,,1814.66,0
18974090,12:16:29,12:16:29,2846,7,,,,2085.89,0
18974090,12:17:03,12:17:03,2847,8,,,,2362.08,0
18974090,12:17:24,12:17:24,6648,9,,,,2562.57,0
18974090,12:17:45,12:17:45,2848,10,,,,2756.29,0
18974090,12:18:08,12:18:08,2849,11,,,,2943.65,0
18974090,12:18:47,12:18:47,2850,12,,,,3250.12,0
18974090,12:19:13,12:19:13,2851,13,,,,3495.48,0
18974090,12:19:35,12:19:35,618,14,,,,3668.29,0
18974090,12:21:00,12:21:00,2723,15,,,,4394,
18974090,12:21:57,12:21:57,2905,16,,,,4886.1,0
18974090,12:22:55,12:22:55,2906,17,,,,5355.27,0
18974090,12:23:26,12:23:26,2907,18,,,,5639.57,0
18974090,12:24:25,12:24:25,1014,19,,,,6129.61,0
18974090,12:25:00,12:25:00,1015,20,,,,6408.11,
18974090,12:25:38,12:25:38,2908,21,,,,6712.72,0
18974090,12:26:40,12:26:40,8356,22,,,,7141.48,0
18974090,12:27:44,12:27:44,2753,23,,,,7508.64,0
18974090,12:28:29,12:28:29,2754,24,,,,7780.16,0
18974090,12:29:03,12:29:03,10155,25,,,,7985.27,0
18974090,12:29:45,12:29:45,2910,26,,,,8250.97,0
18974090,12:30:23,12:30:23,2911,27,,,,8450.07,0
18974090,12:31:00,12:31:00,2912,28,,,,8652.25,
18974090,12:31:31,12:31:31,2769,29,,,,8998,0
18974090,12:31:51,12:31:51,2770,30,,,,9168.58,0
18974090,12:32:07,12:32:07,2771,31,,,,9338.95,0
18974090,12:32:28,12:32:28,2772,32,,,,9598.24,0
18974090,12:32:43,12:32:43,2773,33,,,,9835.13,0
18974090,12:32:58,12:32:58,2774,34,,,,10035.35,0
18974090,12:33:10,12:33:10,2775,35,,,,10197.33,0
18974090,12:33:40,12:33:40,2776,36,,,,10490.17,0
18974090,12:34:03,12:34:03,2777,37,,,,10777.37,0
18974090,12:34:32,12:34:32,2778,38,,,,11109.95,0
18974090,12:34:52,12:34:52,2779,39,,,,11410.83,0
18974090,12:35:09,12:35:09,2780,40,,,,11606.04,0
18974090,12:35:24,12:35:24,10635,41,,,,11770.08,0
18974090,12:36:35,12:36:35,2914,42,,,,12079.16,0
18974090,12:37:00,12:37:00,8089,43,,,,12419.17,
18974090,12:37:57,12:37:57,2916,44,,,,12808.27,0
18974090,12:38:55,12:38:55,2917,45,,,,13200.64,0
18974090,12:39:43,12:39:43,2918,46,,,,13513.85,0
18974090,12:40:00,12:40:00,5822,47,,1,,13621.13,
18974090,12:40:28,12:40:28,2919,48,,,,13753.46,0
18974090,12:41:13,12:41:13,2920,49,,,,14110.66,0
18974090,12:41:40,12:41:40,2921,50,,,,14330.16,0
18974090,12:42:18,12:42:18,2922,51,,,,14577.12,0
18974090,12:43:29,12:43:29,2787,52,,,,15158.29,0
18974090,12:44:35,12:44:35,8943,53,,,,15756.08,0
18974090,12:45:23,12:45:23,7819,54,,,,16193.59,0
18974090,12:46:00,12:46:00,8874,55,,,,16526.85,
18974090,12:47:06,12:47:06,10292,56,,,,16962.46,0
18974090,12:49:45,12:49:45,10690,57,,,,17595.9,0
18974090,12:51:46,12:51:46,10686,58,,,,18546.66,0
18974090,12:54:17,12:54:17,5548,59,,,,19910.23,0
18974090,12:55:50,12:55:50,5549,60,,,,20708.99,0
18974090,12:56:11,12:56:11,9930,61,,,,20891.96,0
18974090,12:57:00,12:57:00,9932,62,,,,21330.04,
18974090,12:58:00,12:58:00,5815,63,,1,,21976.41,
191070,18:32:00,18:32:00,9528,1,,,1,0,
191070,18:32:40,18:32:40,998,2,,,,315.96,0
191070,18:33:58,18:33:58,2842,3,,,,902.33,0
191070,18:34:37,18:34:37,2843,4,,,,1184.52,0
191070,18:35:06,18:35:06,2844,5,,,,1406.24,0
191070,18:35:56,18:35:56,2845,6,,,,1814.66,0
191070,18:36:29,18:36:29,2846,7,,,,2085.89,0
191070,18:37:03,18:37:03,2847,8,,,,2362.08,0
191070,18:37:24,18:37:24,6648,9,,,,2562.57,0
191070,18:37:45,18:37:45,2848,10,,,,2756.29,0
191070,18:38:08,18:38:08,2849,11,,,,2943.65,0
191070,18:38:47,18:38:47,2850,12,,,,3250.12,0
191070,18:39:13,18:39:13,2851,13,,,,3495.48,0
191070,18:39:35,18:39:35,618,14,,,,3668.29,0
191070,18:41:00,18:41:00,2723,15,,,,4394,
191070,18:42:26,18:42:26,2905,16,,,,4886.1,0
191070,18:43:53,18:43:53,2906,17,,,,5355.27,0
191070,18:44:39,18:44:39,2907,18,,,,5639.57,0
191070,18:46:08,18:46:08,1014,19,,,,6129.61,0
191070,18:47:00,18:47:00,1015,20,,,,6408.11,
191070,18:47:38,18:47:38,2908,21,,,,6712.72,0
191070,18:48:40,18:48:40,8356,22,,,,7141.48,0
191070,18:49:44,18:49:44,2753,23,,,,7508.64,0
191070,18:50:29,18:50:29,2754,24,,,,7780.16,0
191070,18:51:03,18:51:03,10155,25,,,,7985.27,0
191070,18:51:45,18:51:45,2910,26,,,,8250.97,0
191070,18:52:23,18:52:23,2911,27,,,,8450.07,0
191070,18:53:00,18:53:00,2912,28,,,,8652.25,
191070,18:53:36,18:53:36,2769,29,,,,8998,0
191070,18:54:00,18:54:00,2770,30,,,,9168.58,0
191070,18:54:19,18:54:19,2771,31,,,,9338.95,0
191070,18:54:43,18:54:43,2772,32,,,,9598.24,0
191070,18:55:01,18:55:01,2773,33,,,,9835.13,0
191070,18:55:18,18:55:18,2774,34,,,,10035.35,0
191070,18:55:32,18:55:32,2775,35,,,,10197.33,0
191070,18:56:07,18:56:07,2776,36,,,,10490.17,0
191070,18:56:33,18:56:33,2777,37,,,,10777.37,0
191070,18:57:08,18:57:08,2778,38,,,,11109.95,0
191070,18:57:31,18:57:31,2779,39,,,,11410.83,0
191070,18:57:50,18:57:50,2780,40,,,,11606.04,0
191070,18:58:08,18:58:08,10635,41,,,,11770.08,0
191070,18:59:31,18:59:31,2914,42,,,,12079.16,0
191070,19:00:00,19:00:00,8089,43,,,,12419.17,
191070,19:00:38,19:00:38,2916,44,,,,12808.27,0
191070,19:01:17,19:01:17,2917,45,,,,13200.64,0
191070,19:01:49,19:01:49,2918,46,,,,13513.85,0
191070,19:02:00,19:02:00,5822,47,,1,,13621.13,
191070,19:02:28,19:02:28,2919,48,,,,13753.46,0
191070,19:03:13,19:03:13,2920,49,,,,14110.66,0
191070,19:03:40,19:03:40,2921,50,,,,14330.16,0
191070,19:04:18,19:04:18,2922,51,,,,14577.12,0
191070,19:05:29,19:05:29,2787,52,,,,15158.29,0
191070,19:06:35,19:06:35,8943,53,,,,15756.08,0
191070,19:07:23,19:07:23,7819,54,,,,16193.59,0
191070,19:08:00,19:08:00,8874,55,,,,16526.85,
191070,19:08:48,19:08:48,10292,56,,,,16962.46,0
191070,19:10:43,19:10:43,10690,57,,,,17595.9,0
191070,19:12:11,19:12:11,10686,58,,,,18546.66,0
191070,19:14:01,19:14:01,5548,59,,,,19910.23,0
191070,19:15:09,19:15:09,5549,60,,,,20708.99,0
191070,19:15:24,19:15:24,9930,61,,,,20891.96,0
191070,19:16:00,19:16:00,9932,62,,,,21330.04,
191070,19:17:00,19:17:00,5815,63,,1,,21976.41,
191100,18:32:00,18:32:00,9528,1,,,1,0,
191100,18:32:40,18:32:40,998,2,,,,315.96,0
191100,18:33:58,18:33:58,2842,3,,,,902.33,0
191100,18:34:37,18:34:37,2843,4,,,,1184.52,0
191100,18:35:06,18:35:06,2844,5,,,,1406.24,0
191100,18:35:56,18:35:56,2845,6,,,,1814.66,0
191100,18:36:29,18:36:29,2846,7,,,,2085.89,0
191100,18:37:03,18:37:03,2847,8,,,,2362.08,0
191100,18:37:24,18:37:24,6648,9,,,,2562.57,0
191100,18:37:45,18:37:45,2848,10,,,,2756.29,0
191100,18:38:08,18:38:08,2849,11,,,,2943.65,0
191100,18:38:47,18:38:47,2850,12,,,,3250.12,0
191100,18:39:13,18:39:13,2851,13,,,,3495.48,0
191100,18:39:35,18:39:35,618,14,,,,3668.29,0
191100,18:41:00,18:41:00,2723,15,,,,4394,
191100,18:42:26,18:42:26,2905,16,,,,4886.1,0
191100,18:43:53,18:43:53,2906,17,,,,5355.27,0
191100,18:44:39,18:44:39,2907,18,,,,5639.57,0
191100,18:46:08,18:46:08,1014,19,,,,6129.61,0
191100,18:47:00,18:47:00,1015,20,,,,6408.11,
191100,18:47:38,18:47:38,2908,21,,,,6712.72,0
191100,18:48:40,18:48:40,8356,22,,,,7141.48,0
191100,18:49:44,18:49:44,2753,23,,,,7508.64,0
191100,18:50:29,18:50:29,2754,24,,,,7780.16,0
191100,18:51:03,18:51:03,10155,25,,,,7985.27,0
191100,18:51:45,18:51:45,2910,26,,,,8250.97,0
191100,18:52:23,18:52:23,2911,27,,,,8450.07,0
191100,18:53:00,18:53:00,2912,28,,,,8652.25,
191100,18:53:36,18:53:36,2769,29,,,,8998,0
191100,18:54:00,18:54:00,2770,30,,,,9168.58,0
191100,18:54:19,18:54:19,2771,31,,,,9338.95,0
191100,18:54:43,18:54:43,2772,32,,,,9598.24,0
191100,18:55:01,18:55:01,2773,33,,,,9835.13,0
191100,18:55:18,18:55:18,2774,34,,,,10035.35,0
191100,18:55:32,18:55:32,2775,35,,,,10197.33,0
191100,18:56:07,18:56:07,2776,36,,,,10490.17,0
191100,18:56:33,18:56:33,2777,37,,,,10777.37,0
191100,18:57:08,18:57:08,2778,38,,,,11109.95,0
191100,18:57:31,18:57:31,2779,39,,,,11410.83,0
191100,18:57:50,18:57:50,2780,40,,,,11606.04,0
191100,18:58:08,18:58:08,10635,41,,,,11770.08,0
191100,18:59:31,18:59:31,2914,42,,,,12079.16,0
191100,19:00:00,19:00:00,8089,43,,,,12419.17,
191100,19:00:38,19:00:38,2916,44,,,,12808.27,0
191100,19:01:17,19:01:17,2917,45,,,,13200.64,0
191100,19:01:49,19:01:49,2918,46,,,,13513.85,0
191100,19:02:00,19:02:00,5822,47,,1,,13621.13,
191100,19:02:28,19:02:28,2919,48,,,,13753.46,0
191100,19:03:13,19:03:13,2920,49,,,,14110.66,0
191100,19:03:40,19:03:40,2921,50,,,,14330.16,0
191100,19:04:18,19:04:18,2922,51,,,,14577.12,0
191100,19:05:29,19:05:29,2787,52,,,,15158.29,0
191100,19:06:35,19:06:35,8943,53,,,,15756.08,0
191100,19:07:23,19:07:23,7819,54,,,,16193.59,0
191100,19:08:00,19:08:00,8874,55,,,,16526.85,
191100,19:08:48,19:08:48,10292,56,,,,16962.46,0
191100,19:10:43,19:10:43,10690,57,,,,17595.9,0
191100,19:12:11,19:12:11,10686,58,,,,18546.66,0
191100,19:14:01,19:14:01,5548,59,,,,19910.23,0
191100,19:15:09,19:15:09,5549,60,,,,20708.99,0
191100,19:15:24,19:15:24,9930,61,,,,20891.96,0
191100,19:16:00,19:16:00,9932,62,,,,21330.04,
191100,19:17:00,19:17:00,5815,63,,1,,21976.41,
2060020,20:11:00,20:11:00,9528,1,,,1,0,
2060020,20:11:36,20:11:36,998,2,,,,315.96,0
2060020,20:12:45,20:12:45,2842,3,,,,902.33,0
2060020,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060020,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060020,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060020,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060020,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060020,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060020,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060020,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060020,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060020,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060020,20:17:45,20:17:45,618,14,,,,3668.29,0
2060020,20:19:00,20:19:00,2723,15,,,,4394,
2060020,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060020,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060020,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060020,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060020,20:23:00,20:23:00,1015,20,,,,6408.11,
2060020,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060020,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060020,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060020,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060020,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060020,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060020,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060020,20:28:00,20:28:00,2912,28,,,,8652.25,
2060020,20:28:36,20:28:36,2769,29,,,,8998,0
2060020,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060020,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060020,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060020,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060020,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060020,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060020,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060020,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060020,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060020,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060020,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060020,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060020,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060020,20:35:00,20:35:00,8089,43,,,,12419.17,
2060020,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060020,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060020,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060020,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060020,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060020,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060020,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060020,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060020,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060020,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060020,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060020,20:42:00,20:42:00,8874,55,,,,16526.85,
2060020,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060020,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060020,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060020,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060020,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060020,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060020,20:53:00,20:53:00,9932,62,,,,21330.04,
2060020,20:54:00,20:54:00,5815,63,,1,,21976.41,
2060030,20:11:00,20:11:00,9528,1,,,1,0,
2060030,20:11:36,20:11:36,998,2,,,,315.96,0
2060030,20:12:45,20:12:45,2842,3,,,,902.33,0
2060030,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060030,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060030,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060030,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060030,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060030,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060030,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060030,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060030,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060030,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060030,20:17:45,20:17:45,618,14,,,,3668.29,0
2060030,20:19:00,20:19:00,2723,15,,,,4394,
2060030,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060030,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060030,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060030,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060030,20:23:00,20:23:00,1015,20,,,,6408.11,
2060030,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060030,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060030,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060030,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060030,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060030,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060030,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060030,20:28:00,20:28:00,2912,28,,,,8652.25,
2060030,20:28:36,20:28:36,2769,29,,,,8998,0
2060030,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060030,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060030,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060030,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060030,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060030,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060030,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060030,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060030,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060030,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060030,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060030,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060030,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060030,20:35:00,20:35:00,8089,43,,,,12419.17,
2060030,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060030,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060030,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060030,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060030,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060030,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060030,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060030,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060030,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060030,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060030,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060030,20:42:00,20:42:00,8874,55,,,,16526.85,
2060030,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060030,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060030,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060030,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060030,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060030,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060030,20:53:00,20:53:00,9932,62,,,,21330.04,
2060030,20:54:00,20:54:00,5815,63,,1,,21976.41,
2060040,20:11:00,20:11:00,9528,1,,,1,0,
2060040,20:11:36,20:11:36,998,2,,,,315.96,0
2060040,20:12:45,20:12:45,2842,3,,,,902.33,0
2060040,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060040,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060040,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060040,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060040,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060040,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060040,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060040,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060040,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060040,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060040,20:17:45,20:17:45,618,14,,,,3668.29,0
2060040,20:19:00,20:19:00,2723,15,,,,4394,
2060040,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060040,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060040,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060040,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060040,20:23:00,20:23:00,1015,20,,,,6408.11,
2060040,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060040,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060040,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060040,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060040,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060040,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060040,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060040,20:28:00,20:28:00,2912,28,,,,8652.25,
2060040,20:28:36,20:28:36,2769,29,,,,8998,0
2060040,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060040,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060040,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060040,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060040,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060040,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060040,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060040,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060040,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060040,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060040,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060040,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060040,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060040,20:35:00,20:35:00,8089,43,,,,12419.17,
2060040,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060040,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060040,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060040,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060040,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060040,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060040,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060040,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060040,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060040,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060040,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060040,20:42:00,20:42:00,8874,55,,,,16526.85,
2060040,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060040,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060040,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060040,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060040,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060040,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060040,20:53:00,20:53:00,9932,62,,,,21330.04,
2060040,20:54:00,20:54:00,5815,63,,1,,21976.41,
2060050,20:11:00,20:11:00,9528,1,,,1,0,
2060050,20:11:36,20:11:36,998,2,,,,315.96,0
2060050,20:12:45,20:12:45,2842,3,,,,902.33,0
2060050,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060050,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060050,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060050,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060050,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060050,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060050,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060050,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060050,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060050,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060050,20:17:45,20:17:45,618,14,,,,3668.29,0
2060050,20:19:00,20:19:00,2723,15,,,,4394,
2060050,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060050,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060050,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060050,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060050,20:23:00,20:23:00,1015,20,,,,6408.11,
2060050,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060050,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060050,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060050,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060050,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060050,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060050,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060050,20:28:00,20:28:00,2912,28,,,,8652.25,
2060050,20:28:36,20:28:36,2769,29,,,,8998,0
2060050,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060050,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060050,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060050,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060050,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060050,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060050,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060050,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060050,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060050,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060050,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060050,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060050,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060050,20:35:00,20:35:00,8089,43,,,,12419.17,
2060050,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060050,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060050,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060050,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060050,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060050,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060050,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060050,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060050,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060050,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060050,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060050,20:42:00,20:42:00,8874,55,,,,16526.85,
2060050,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060050,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060050,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060050,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060050,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060050,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060050,20:53:00,20:53:00,9932,62,,,,21330.04,
2060050,20:54:00,20:54:00,5815,63,,1,,21976.41,
2060060,20:11:00,20:11:00,9528,1,,,1,0,
2060060,20:11:36,20:11:36,998,2,,,,315.96,0
2060060,20:12:45,20:12:45,2842,3,,,,902.33,0
2060060,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060060,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060060,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060060,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060060,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060060,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060060,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060060,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060060,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060060,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060060,20:17:45,20:17:45,618,14,,,,3668.29,0
2060060,20:19:00,20:19:00,2723,15,,,,4394,
2060060,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060060,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060060,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060060,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060060,20:23:00,20:23:00,1015,20,,,,6408.11,
2060060,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060060,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060060,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060060,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060060,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060060,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060060,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060060,20:28:00,20:28:00,2912,28,,,,8652.25,
2060060,20:28:36,20:28:36,2769,29,,,,8998,0
2060060,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060060,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060060,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060060,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060060,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060060,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060060,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060060,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060060,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060060,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060060,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060060,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060060,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060060,20:35:00,20:35:00,8089,43,,,,12419.17,
2060060,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060060,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060060,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060060,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060060,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060060,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060060,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060060,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060060,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060060,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060060,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060060,20:42:00,20:42:00,8874,55,,,,16526.85,
2060060,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060060,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060060,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060060,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060060,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060060,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060060,20:53:00,20:53:00,9932,62,,,,21330.04,
2060060,20:54:00,20:54:00,5815,63,,1,,21976.41,
2060090,20:11:00,20:11:00,9528,1,,,1,0,
2060090,20:11:36,20:11:36,998,2,,,,315.96,0
2060090,20:12:45,20:12:45,2842,3,,,,902.33,0
2060090,20:13:20,20:13:20,2843,4,,,,1184.52,0
2060090,20:13:45,20:13:45,2844,5,,,,1406.24,0
2060090,20:14:29,20:14:29,2845,6,,,,1814.66,0
2060090,20:14:59,20:14:59,2846,7,,,,2085.89,0
2060090,20:15:30,20:15:30,2847,8,,,,2362.08,0
2060090,20:15:48,20:15:48,6648,9,,,,2562.57,0
2060090,20:16:07,20:16:07,2848,10,,,,2756.29,0
2060090,20:16:27,20:16:27,2849,11,,,,2943.65,0
2060090,20:17:02,20:17:02,2850,12,,,,3250.12,0
2060090,20:17:25,20:17:25,2851,13,,,,3495.48,0
2060090,20:17:45,20:17:45,618,14,,,,3668.29,0
2060090,20:19:00,20:19:00,2723,15,,,,4394,
2060090,20:19:57,20:19:57,2905,16,,,,4886.1,0
2060090,20:20:55,20:20:55,2906,17,,,,5355.27,0
2060090,20:21:26,20:21:26,2907,18,,,,5639.57,0
2060090,20:22:25,20:22:25,1014,19,,,,6129.61,0
2060090,20:23:00,20:23:00,1015,20,,,,6408.11,
2060090,20:23:31,20:23:31,2908,21,,,,6712.72,0
2060090,20:24:23,20:24:23,8356,22,,,,7141.48,0
2060090,20:25:17,20:25:17,2753,23,,,,7508.64,0
2060090,20:25:54,20:25:54,2754,24,,,,7780.16,0
2060090,20:26:22,20:26:22,10155,25,,,,7985.27,0
2060090,20:26:57,20:26:57,2910,26,,,,8250.97,0
2060090,20:27:29,20:27:29,2911,27,,,,8450.07,0
2060090,20:28:00,20:28:00,2912,28,,,,8652.25,
2060090,20:28:36,20:28:36,2769,29,,,,8998,0
2060090,20:29:00,20:29:00,2770,30,,,,9168.58,0
2060090,20:29:19,20:29:19,2771,31,,,,9338.95,0
2060090,20:29:43,20:29:43,2772,32,,,,9598.24,0
2060090,20:30:01,20:30:01,2773,33,,,,9835.13,0
2060090,20:30:18,20:30:18,2774,34,,,,10035.35,0
2060090,20:30:32,20:30:32,2775,35,,,,10197.33,0
2060090,20:31:07,20:31:07,2776,36,,,,10490.17,0
2060090,20:31:33,20:31:33,2777,37,,,,10777.37,0
2060090,20:32:08,20:32:08,2778,38,,,,11109.95,0
2060090,20:32:31,20:32:31,2779,39,,,,11410.83,0
2060090,20:32:50,20:32:50,2780,40,,,,11606.04,0
2060090,20:33:08,20:33:08,10635,41,,,,11770.08,0
2060090,20:34:31,20:34:31,2914,42,,,,12079.16,0
2060090,20:35:00,20:35:00,8089,43,,,,12419.17,
2060090,20:35:38,20:35:38,2916,44,,,,12808.27,0
2060090,20:36:17,20:36:17,2917,45,,,,13200.64,0
2060090,20:36:49,20:36:49,2918,46,,,,13513.85,0
2060090,20:37:00,20:37:00,5822,47,,1,,13621.13,
2060090,20:37:23,20:37:23,2919,48,,,,13753.46,0
2060090,20:38:01,20:38:01,2920,49,,,,14110.66,0
2060090,20:38:23,20:38:23,2921,50,,,,14330.16,0
2060090,20:38:55,20:38:55,2922,51,,,,14577.12,0
2060090,20:39:54,20:39:54,2787,52,,,,15158.29,0
2060090,20:40:49,20:40:49,8943,53,,,,15756.08,0
2060090,20:41:29,20:41:29,7819,54,,,,16193.59,0
2060090,20:42:00,20:42:00,8874,55,,,,16526.85,
2060090,20:43:06,20:43:06,10292,56,,,,16962.46,0
2060090,20:45:45,20:45:45,10690,57,,,,17595.9,0
2060090,20:47:46,20:47:46,10686,58,,,,18546.66,0
2060090,20:50:17,20:50:17,5548,59,,,,19910.23,0
2060090,20:51:50,20:51:50,5549,60,,,,20708.99,0
2060090,20:52:11,20:52:11,9930,61,,,,20891.96,0
2060090,20:53:00,20:53:00,9932,62,,,,21330.04,
2060090,20:54:00,20:54:00,5815,63,,1,,21976.41,
2106020,15:09:00,15:09:00,9528,1,,,1,0,
2106020,15:09:54,15:09:54,998,2,,,,315.96,0
2106020,15:11:38,15:11:38,2842,3,,,,902.33,0
2106020,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106020,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106020,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106020,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106020,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106020,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106020,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106020,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106020,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106020,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106020,15:19:07,15:19:07,618,14,,,,3668.29,0
2106020,15:21:00,15:21:00,2723,15,,,,4394,
2106020,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106020,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106020,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106020,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106020,15:26:00,15:26:00,1015,20,,,,6408.11,
2106020,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106020,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106020,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106020,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106020,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106020,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106020,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106020,15:32:00,15:32:00,2912,28,,,,8652.25,
2106020,15:32:47,15:32:47,2769,29,,,,8998,0
2106020,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106020,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106020,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106020,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106020,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106020,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106020,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106020,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106020,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106020,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106020,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106020,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106020,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106020,15:41:00,15:41:00,8089,43,,,,12419.17,
2106020,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106020,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106020,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106020,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106020,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106020,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106020,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106020,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106020,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106020,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106020,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106020,15:53:00,15:53:00,8874,55,,,,16526.85,
2106020,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106020,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106020,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106020,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106020,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106020,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106020,16:08:00,16:08:00,9932,62,,,,21330.04,
2106020,16:09:00,16:09:00,5815,63,,1,,21976.41,
2106030,15:09:00,15:09:00,9528,1,,,1,0,
2106030,15:09:54,15:09:54,998,2,,,,315.96,0
2106030,15:11:38,15:11:38,2842,3,,,,902.33,0
2106030,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106030,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106030,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106030,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106030,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106030,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106030,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106030,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106030,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106030,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106030,15:19:07,15:19:07,618,14,,,,3668.29,0
2106030,15:21:00,15:21:00,2723,15,,,,4394,
2106030,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106030,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106030,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106030,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106030,15:26:00,15:26:00,1015,20,,,,6408.11,
2106030,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106030,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106030,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106030,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106030,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106030,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106030,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106030,15:32:00,15:32:00,2912,28,,,,8652.25,
2106030,15:32:47,15:32:47,2769,29,,,,8998,0
2106030,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106030,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106030,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106030,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106030,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106030,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106030,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106030,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106030,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106030,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106030,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106030,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106030,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106030,15:41:00,15:41:00,8089,43,,,,12419.17,
2106030,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106030,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106030,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106030,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106030,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106030,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106030,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106030,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106030,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106030,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106030,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106030,15:53:00,15:53:00,8874,55,,,,16526.85,
2106030,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106030,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106030,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106030,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106030,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106030,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106030,16:08:00,16:08:00,9932,62,,,,21330.04,
2106030,16:09:00,16:09:00,5815,63,,1,,21976.41,
2106040,15:09:00,15:09:00,9528,1,,,1,0,
2106040,15:09:54,15:09:54,998,2,,,,315.96,0
2106040,15:11:38,15:11:38,2842,3,,,,902.33,0
2106040,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106040,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106040,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106040,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106040,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106040,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106040,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106040,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106040,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106040,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106040,15:19:07,15:19:07,618,14,,,,3668.29,0
2106040,15:21:00,15:21:00,2723,15,,,,4394,
2106040,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106040,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106040,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106040,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106040,15:26:00,15:26:00,1015,20,,,,6408.11,
2106040,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106040,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106040,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106040,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106040,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106040,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106040,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106040,15:32:00,15:32:00,2912,28,,,,8652.25,
2106040,15:32:47,15:32:47,2769,29,,,,8998,0
2106040,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106040,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106040,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106040,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106040,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106040,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106040,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106040,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106040,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106040,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106040,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106040,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106040,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106040,15:41:00,15:41:00,8089,43,,,,12419.17,
2106040,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106040,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106040,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106040,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106040,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106040,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106040,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106040,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106040,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106040,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106040,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106040,15:53:00,15:53:00,8874,55,,,,16526.85,
2106040,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106040,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106040,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106040,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106040,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106040,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106040,16:08:00,16:08:00,9932,62,,,,21330.04,
2106040,16:09:00,16:09:00,5815,63,,1,,21976.41,
2106050,15:09:00,15:09:00,9528,1,,,1,0,
2106050,15:09:54,15:09:54,998,2,,,,315.96,0
2106050,15:11:38,15:11:38,2842,3,,,,902.33,0
2106050,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106050,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106050,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106050,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106050,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106050,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106050,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106050,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106050,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106050,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106050,15:19:07,15:19:07,618,14,,,,3668.29,0
2106050,15:21:00,15:21:00,2723,15,,,,4394,
2106050,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106050,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106050,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106050,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106050,15:26:00,15:26:00,1015,20,,,,6408.11,
2106050,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106050,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106050,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106050,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106050,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106050,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106050,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106050,15:32:00,15:32:00,2912,28,,,,8652.25,
2106050,15:32:47,15:32:47,2769,29,,,,8998,0
2106050,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106050,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106050,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106050,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106050,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106050,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106050,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106050,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106050,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106050,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106050,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106050,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106050,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106050,15:41:00,15:41:00,8089,43,,,,12419.17,
2106050,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106050,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106050,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106050,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106050,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106050,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106050,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106050,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106050,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106050,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106050,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106050,15:53:00,15:53:00,8874,55,,,,16526.85,
2106050,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106050,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106050,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106050,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106050,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106050,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106050,16:08:00,16:08:00,9932,62,,,,21330.04,
2106050,16:09:00,16:09:00,5815,63,,1,,21976.41,
2106060,15:09:00,15:09:00,9528,1,,,1,0,
2106060,15:09:54,15:09:54,998,2,,,,315.96,0
2106060,15:11:38,15:11:38,2842,3,,,,902.33,0
2106060,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106060,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106060,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106060,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106060,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106060,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106060,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106060,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106060,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106060,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106060,15:19:07,15:19:07,618,14,,,,3668.29,0
2106060,15:21:00,15:21:00,2723,15,,,,4394,
2106060,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106060,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106060,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106060,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106060,15:26:00,15:26:00,1015,20,,,,6408.11,
2106060,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106060,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106060,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106060,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106060,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106060,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106060,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106060,15:32:00,15:32:00,2912,28,,,,8652.25,
2106060,15:32:47,15:32:47,2769,29,,,,8998,0
2106060,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106060,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106060,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106060,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106060,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106060,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106060,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106060,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106060,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106060,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106060,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106060,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106060,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106060,15:41:00,15:41:00,8089,43,,,,12419.17,
2106060,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106060,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106060,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106060,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106060,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106060,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106060,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106060,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106060,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106060,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106060,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106060,15:53:00,15:53:00,8874,55,,,,16526.85,
2106060,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106060,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106060,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106060,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106060,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106060,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106060,16:08:00,16:08:00,9932,62,,,,21330.04,
2106060,16:09:00,16:09:00,5815,63,,1,,21976.41,
2106090,15:09:00,15:09:00,9528,1,,,1,0,
2106090,15:09:54,15:09:54,998,2,,,,315.96,0
2106090,15:11:38,15:11:38,2842,3,,,,902.33,0
2106090,15:12:30,15:12:30,2843,4,,,,1184.52,0
2106090,15:13:08,15:13:08,2844,5,,,,1406.24,0
2106090,15:14:14,15:14:14,2845,6,,,,1814.66,0
2106090,15:14:58,15:14:58,2846,7,,,,2085.89,0
2106090,15:15:45,15:15:45,2847,8,,,,2362.08,0
2106090,15:16:13,15:16:13,6648,9,,,,2562.57,0
2106090,15:16:41,15:16:41,2848,10,,,,2756.29,0
2106090,15:17:11,15:17:11,2849,11,,,,2943.65,0
2106090,15:18:03,15:18:03,2850,12,,,,3250.12,0
2106090,15:18:37,15:18:37,2851,13,,,,3495.48,0
2106090,15:19:07,15:19:07,618,14,,,,3668.29,0
2106090,15:21:00,15:21:00,2723,15,,,,4394,
2106090,15:22:12,15:22:12,2905,16,,,,4886.1,0
2106090,15:23:24,15:23:24,2906,17,,,,5355.27,0
2106090,15:24:02,15:24:02,2907,18,,,,5639.57,0
2106090,15:25:17,15:25:17,1014,19,,,,6129.61,0
2106090,15:26:00,15:26:00,1015,20,,,,6408.11,
2106090,15:26:38,15:26:38,2908,21,,,,6712.72,0
2106090,15:27:40,15:27:40,8356,22,,,,7141.48,0
2106090,15:28:44,15:28:44,2753,23,,,,7508.64,0
2106090,15:29:29,15:29:29,2754,24,,,,7780.16,0
2106090,15:30:03,15:30:03,10155,25,,,,7985.27,0
2106090,15:30:45,15:30:45,2910,26,,,,8250.97,0
2106090,15:31:23,15:31:23,2911,27,,,,8450.07,0
2106090,15:32:00,15:32:00,2912,28,,,,8652.25,
2106090,15:32:47,15:32:47,2769,29,,,,8998,0
2106090,15:33:17,15:33:17,2770,30,,,,9168.58,0
2106090,15:33:41,15:33:41,2771,31,,,,9338.95,0
2106090,15:34:13,15:34:13,2772,32,,,,9598.24,0
2106090,15:34:35,15:34:35,2773,33,,,,9835.13,0
2106090,15:34:57,15:34:57,2774,34,,,,10035.35,0
2106090,15:35:16,15:35:16,2775,35,,,,10197.33,0
2106090,15:36:00,15:36:00,2776,36,,,,10490.17,0
2106090,15:36:34,15:36:34,2777,37,,,,10777.37,0
2106090,15:37:19,15:37:19,2778,38,,,,11109.95,0
2106090,15:37:49,15:37:49,2779,39,,,,11410.83,0
2106090,15:38:13,15:38:13,2780,40,,,,11606.04,0
2106090,15:38:36,15:38:36,10635,41,,,,11770.08,0
2106090,15:40:23,15:40:23,2914,42,,,,12079.16,0
2106090,15:41:00,15:41:00,8089,43,,,,12419.17,
2106090,15:41:57,15:41:57,2916,44,,,,12808.27,0
2106090,15:42:55,15:42:55,2917,45,,,,13200.64,0
2106090,15:43:43,15:43:43,2918,46,,,,13513.85,0
2106090,15:44:00,15:44:00,5822,47,,1,,13621.13,
2106090,15:44:42,15:44:42,2919,48,,,,13753.46,0
2106090,15:45:50,15:45:50,2920,49,,,,14110.66,0
2106090,15:46:30,15:46:30,2921,50,,,,14330.16,0
2106090,15:47:28,15:47:28,2922,51,,,,14577.12,0
2106090,15:49:14,15:49:14,2787,52,,,,15158.29,0
2106090,15:50:53,15:50:53,8943,53,,,,15756.08,0
2106090,15:52:04,15:52:04,7819,54,,,,16193.59,0
2106090,15:53:00,15:53:00,8874,55,,,,16526.85,
2106090,15:54:30,15:54:30,10292,56,,,,16962.46,0
2106090,15:58:07,15:58:07,10690,57,,,,17595.9,0
2106090,16:00:51,16:00:51,10686,58,,,,18546.66,0
2106090,16:04:18,16:04:18,5548,59,,,,19910.23,0
2106090,16:06:25,16:06:25,5549,60,,,,20708.99,0
2106090,16:06:54,16:06:54,9930,61,,,,20891.96,0
2106090,16:08:00,16:08:00,9932,62,,,,21330.04,
2106090,16:09:00,16:09:00,5815,63,,1,,21976.41,
2186010,16:30:00,16:30:00,9528,1,,,1,0,
2186010,16:30:40,16:30:40,998,2,,,,315.96,0
2186010,16:31:58,16:31:58,2842,3,,,,902.33,0
2186010,16:32:37,16:32:37,2843,4,,,,1184.52,0
2186010,16:33:06,16:33:06,2844,5,,,,1406.24,0
2186010,16:33:56,16:33:56,2845,6,,,,1814.66,0
2186010,16:34:29,16:34:29,2846,7,,,,2085.89,0
2186010,16:35:03,16:35:03,2847,8,,,,2362.08,0
2186010,16:35:24,16:35:24,6648,9,,,,2562.57,0
2186010,16:35:45,16:35:45,2848,10,,,,2756.29,0
2186010,16:36:08,16:36:08,2849,11,,,,2943.65,0
2186010,16:36:47,16:36:47,2850,12,,,,3250.12,0
2186010,16:37:13,16:37:13,2851,13,,,,3495.48,0
2186010,16:37:35,16:37:35,618,14,,,,3668.29,0
2186010,16:39:00,16:39:00,2723,15,,,,4394,
2186010,16:40:26,16:40:26,2905,16,,,,4886.1,0
2186010,16:41:53,16:41:53,2906,17,,,,5355.27,0
2186010,16:42:39,16:42:39,2907,18,,,,5639.57,0
2186010,16:44:08,16:44:08,1014,19,,,,6129.61,0
2186010,16:45:00,16:45:00,1015,20,,,,6408.11,
2186010,16:45:38,16:45:38,2908,21,,,,6712.72,0
2186010,16:46:40,16:46:40,8356,22,,,,7141.48,0
2186010,16:47:44,16:47:44,2753,23,,,,7508.64,0
2186010,16:48:29,16:48:29,2754,24,,,,7780.16,0
2186010,16:49:03,16:49:03,10155,25,,,,7985.27,0
2186010,16:49:45,16:49:45,2910,26,,,,8250.97,0
2186010,16:50:23,16:50:23,2911,27,,,,8450.07,0
2186010,16:51:00,16:51:00,2912,28,,,,8652.25,
2186010,16:51:41,16:51:41,2769,29,,,,8998,0
2186010,16:52:08,16:52:08,2770,30,,,,9168.58,0
2186010,16:52:30,16:52:30,2771,31,,,,9338.95,0
2186010,16:52:58,16:52:58,2772,32,,,,9598.24,0
2186010,16:53:18,16:53:18,2773,33,,,,9835.13,0
2186010,16:53:38,16:53:38,2774,34,,,,10035.35,0
2186010,16:53:54,16:53:54,2775,35,,,,10197.33,0
2186010,16:54:33,16:54:33,2776,36,,,,10490.17,0
2186010,16:55:04,16:55:04,2777,37,,,,10777.37,0
2186010,16:55:43,16:55:43,2778,38,,,,11109.95,0
2186010,16:56:10,16:56:10,2779,39,,,,11410.83,0
2186010,16:56:32,16:56:32,2780,40,,,,11606.04,0
2186010,16:56:52,16:56:52,10635,41,,,,11770.08,0
2186010,16:58:27,16:58:27,2914,42,,,,12079.16,0
2186010,16:59:00,16:59:00,8089,43,,,,12419.17,
2186010,16:59:38,16:59:38,2916,44,,,,12808.27,0
2186010,17:00:17,17:00:17,2917,45,,,,13200.64,0
2186010,17:00:49,17:00:49,2918,46,,,,13513.85,0
2186010,17:01:00,17:01:00,5822,47,,1,,13621.13,
2186010,17:01:28,17:01:28,2919,48,,,,13753.46,0
2186010,17:02:13,17:02:13,2920,49,,,,14110.66,0
2186010,17:02:40,17:02:40,2921,50,,,,14330.16,0
2186010,17:03:18,17:03:18,2922,51,,,,14577.12,0
2186010,17:04:29,17:04:29,2787,52,,,,15158.29,0
2186010,17:05:35,17:05:35,8943,53,,,,15756.08,0
2186010,17:06:23,17:06:23,7819,54,,,,16193.59,0
2186010,17:07:00,17:07:00,8874,55,,,,16526.85,
2186010,17:07:48,17:07:48,10292,56,,,,16962.46,0
2186010,17:09:43,17:09:43,10690,57,,,,17595.9,0
2186010,17:11:11,17:11:11,10686,58,,,,18546.66,0
2186010,17:13:01,17:13:01,5548,59,,,,19910.23,0
2186010,17:14:09,17:14:09,5549,60,,,,20708.99,0
2186010,17:14:24,17:14:24,9930,61,,,,20891.96,0
2186010,17:15:00,17:15:00,9932,62,,,,21330.04,
2186010,17:16:00,17:16:00,5815,63,,1,,21976.41,
2186080,16:30:00,16:30:00,9528,1,,,1,0,
2186080,16:30:40,16:30:40,998,2,,,,315.96,0
2186080,16:31:58,16:31:58,2842,3,,,,902.33,0
2186080,16:32:37,16:32:37,2843,4,,,,1184.52,0
2186080,16:33:06,16:33:06,2844,5,,,,1406.24,0
2186080,16:33:56,16:33:56,2845,6,,,,1814.66,0
2186080,16:34:29,16:34:29,2846,7,,,,2085.89,0
2186080,16:35:03,16:35:03,2847,8,,,,2362.08,0
2186080,16:35:24,16:35:24,6648,9,,,,2562.57,0
2186080,16:35:45,16:35:45,2848,10,,,,2756.29,0
2186080,16:36:08,16:36:08,2849,11,,,,2943.65,0
2186080,16:36:47,16:36:47,2850,12,,,,3250.12,0
2186080,16:37:13,16:37:13,2851,13,,,,3495.48,0
2186080,16:37:35,16:37:35,618,14,,,,3668.29,0
2186080,16:39:00,16:39:00,2723,15,,,,4394,
2186080,16:40:26,16:40:26,2905,16,,,,4886.1,0
2186080,16:41:53,16:41:53,2906,17,,,,5355.27,0
2186080,16:42:39,16:42:39,2907,18,,,,5639.57,0
2186080,16:44:08,16:44:08,1014,19,,,,6129.61,0
2186080,16:45:00,16:45:00,1015,20,,,,6408.11,
2186080,16:45:38,16:45:38,2908,21,,,,6712.72,0
2186080,16:46:40,16:46:40,8356,22,,,,7141.48,0
2186080,16:47:44,16:47:44,2753,23,,,,7508.64,0
2186080,16:48:29,16:48:29,2754,24,,,,7780.16,0
2186080,16:49:03,16:49:03,10155,25,,,,7985.27,0
2186080,16:49:45,16:49:45,2910,26,,,,8250.97,0
2186080,16:50:23,16:50:23,2911,27,,,,8450.07,0
2186080,16:51:00,16:51:00,2912,28,,,,8652.25,
2186080,16:51:41,16:51:41,2769,29,,,,8998,0
2186080,16:52:08,16:52:08,2770,30,,,,9168.58,0
2186080,16:52:30,16:52:30,2771,31,,,,9338.95,0
2186080,16:52:58,16:52:58,2772,32,,,,9598.24,0
2186080,16:53:18,16:53:18,2773,33,,,,9835.13,0
2186080,16:53:38,16:53:38,2774,34,,,,10035.35,0
2186080,16:53:54,16:53:54,2775,35,,,,10197.33,0
2186080,16:54:33,16:54:33,2776,36,,,,10490.17,0
2186080,16:55:04,16:55:04,2777,37,,,,10777.37,0
2186080,16:55:43,16:55:43,2778,38,,,,11109.95,0
2186080,16:56:10,16:56:10,2779,39,,,,11410.83,0
2186080,16:56:32,16:56:32,2780,40,,,,11606.04,0
2186080,16:56:52,16:56:52,10635,41,,,,11770.08,0
2186080,16:58:27,16:58:27,2914,42,,,,12079.16,0
2186080,16:59:00,16:59:00,8089,43,,,,12419.17,
2186080,16:59:38,16:59:38,2916,44,,,,12808.27,0
2186080,17:00:17,17:00:17,2917,45,,,,13200.64,0
2186080,17:00:49,17:00:49,2918,46,,,,13513.85,0
2186080,17:01:00,17:01:00,5822,47,,1,,13621.13,
2186080,17:01:28,17:01:28,2919,48,,,,13753.46,0
2186080,17:02:13,17:02:13,2920,49,,,,14110.66,0
2186080,17:02:40,17:02:40,2921,50,,,,14330.16,0
2186080,17:03:18,17:03:18,2922,51,,,,14577.12,0
2186080,17:04:29,17:04:29,2787,52,,,,15158.29,0
2186080,17:05:35,17:05:35,8943,53,,,,15756.08,0
2186080,17:06:23,17:06:23,7819,54,,,,16193.59,0
2186080,17:07:00,17:07:00,8874,55,,,,16526.85,
2186080,17:07:48,17:07:48,10292,56,,,,16962.46,0
2186080,17:09:43,17:09:43,10690,57,,,,17595.9,0
2186080,17:11:11,17:11:11,10686,58,,,,18546.66,0
2186080,17:13:01,17:13:01,5548,59,,,,19910.23,0
2186080,17:14:09,17:14:09,5549,60,,,,20708.99,0
2186080,17:14:24,17:14:24,9930,61,,,,20891.96,0
2186080,17:15:00,17:15:00,9932,62,,,,21330.04,
2186080,17:16:00,17:16:00,5815,63,,1,,21976.41,
2186110,16:30:00,16:30:00,9528,1,,,1,0,
2186110,16:30:40,16:30:40,998,2,,,,315.96,0
2186110,16:31:58,16:31:58,2842,3,,,,902.33,0
2186110,16:32:37,16:32:37,2843,4,,,,1184.52,0
2186110,16:33:06,16:33:06,2844,5,,,,1406.24,0
2186110,16:33:56,16:33:56,2845,6,,,,1814.66,0
2186110,16:34:29,16:34:29,2846,7,,,,2085.89,0
2186110,16:35:03,16:35:03,2847,8,,,,2362.08,0
2186110,16:35:24,16:35:24,6648,9,,,,2562.57,0
2186110,16:35:45,16:35:45,2848,10,,,,2756.29,0
2186110,16:36:08,16:36:08,2849,11,,,,2943.65,0
2186110,16:36:47,16:36:47,2850,12,,,,3250.12,0
2186110,16:37:13,16:37:13,2851,13,,,,3495.48,0
2186110,16:37:35,16:37:35,618,14,,,,3668.29,0
2186110,16:39:00,16:39:00,2723,15,,,,4394,
2186110,16:40:26,16:40:26,2905,16,,,,4886.1,0
2186110,16:41:53,16:41:53,2906,17,,,,5355.27,0
2186110,16:42:39,16:42:39,2907,18,,,,5639.57,0
2186110,16:44:08,16:44:08,1014,19,,,,6129.61,0
2186110,16:45:00,16:45:00,1015,20,,,,6408.11,
2186110,16:45:38,16:45:38,2908,21,,,,6712.72,0
2186110,16:46:40,16:46:40,8356,22,,,,7141.48,0
2186110,16:47:44,16:47:44,2753,23,,,,7508.64,0
2186110,16:48:29,16:48:29,2754,24,,,,7780.16,0
2186110,16:49:03,16:49:03,10155,25,,,,7985.27,0
2186110,16:49:45,16:49:45,2910,26,,,,8250.97,0
2186110,16:50:23,16:50:23,2911,27,,,,8450.07,0
2186110,16:51:00,16:51:00,2912,28,,,,8652.25,
2186110,16:51:41,16:51:41,2769,29,,,,8998,0
2186110,16:52:08,16:52:08,2770,30,,,,9168.58,0
2186110,16:52:30,16:52:30,2771,31,,,,9338.95,0
2186110,16:52:58,16:52:58,2772,32,,,,9598.24,0
2186110,16:53:18,16:53:18,2773,33,,,,9835.13,0
2186110,16:53:38,16:53:38,2774,34,,,,10035.35,0
2186110,16:53:54,16:53:54,2775,35,,,,10197.33,0
2186110,16:54:33,16:54:33,2776,36,,,,10490.17,0
2186110,16:55:04,16:55:04,2777,37,,,,10777.37,0
2186110,16:55:43,16:55:43,2778,38,,,,11109.95,0
2186110,16:56:10,16:56:10,2779,39,,,,11410.83,0
2186110,16:56:32,16:56:32,2780,40,,,,11606.04,0
2186110,16:56:52,16:56:52,10635,41,,,,11770.08,0
2186110,16:58:27,16:58:27,2914,42,,,,12079.16,0
2186110,16:59:00,16:59:00,8089,43,,,,12419.17,
2186110,16:59:38,16:59:38,2916,44,,,,12808.27,0
2186110,17:00:17,17:00:17,2917,45,,,,13200.64,0
2186110,17:00:49,17:00:49,2918,46,,,,13513.85,0
2186110,17:01:00,17:01:00,5822,47,,1,,13621.13,
2186110,17:01:28,17:01:28,2919,48,,,,13753.46,0
2186110,17:02:13,17:02:13,2920,49,,,,14110.66,0
2186110,17:02:40,17:02:40,2921,50,,,,14330.16,0
2186110,17:03:18,17:03:18,2922,51,,,,14577.12,0
2186110,17:04:29,17:04:29,2787,52,,,,15158.29,0
2186110,17:05:35,17:05:35,8943,53,,,,15756.08,0
2186110,17:06:23,17:06:23,7819,54,,,,16193.59,0
2186110,17:07:00,17:07:00,8874,55,,,,16526.85,
2186110,17:07:48,17:07:48,10292,56,,,,16962.46,0
2186110,17:09:43,17:09:43,10690,57,,,,17595.9,0
2186110,17:11:11,17:11:11,10686,58,,,,18546.66,0
2186110,17:13:01,17:13:01,5548,59,,,,19910.23,0
2186110,17:14:09,17:14:09,5549,60,,,,20708.99,0
2186110,17:14:24,17:14:24,9930,61,,,,20891.96,0
2186110,17:15:00,17:15:00,9932,62,,,,21330.04,
2186110,17:16:00,17:16:00,5815,63,,1,,21976.41,
2409010,07:30:00,07:30:00,9528,1,,,1,0,
2409010,07:30:36,07:30:36,998,2,,,,315.96,0
2409010,07:31:45,07:31:45,2842,3,,,,902.33,0
2409010,07:32:20,07:32:20,2843,4,,,,1184.52,0
2409010,07:32:45,07:32:45,2844,5,,,,1406.24,0
2409010,07:33:29,07:33:29,2845,6,,,,1814.66,0
2409010,07:33:59,07:33:59,2846,7,,,,2085.89,0
2409010,07:34:30,07:34:30,2847,8,,,,2362.08,0
2409010,07:34:48,07:34:48,6648,9,,,,2562.57,0
2409010,07:35:07,07:35:07,2848,10,,,,2756.29,0
2409010,07:35:27,07:35:27,2849,11,,,,2943.65,0
2409010,07:36:02,07:36:02,2850,12,,,,3250.12,0
2409010,07:36:25,07:36:25,2851,13,,,,3495.48,0
2409010,07:36:45,07:36:45,618,14,,,,3668.29,0
2409010,07:38:00,07:38:00,2723,15,,,,4394,
2409010,07:39:12,07:39:12,2905,16,,,,4886.1,0
2409010,07:40:24,07:40:24,2906,17,,,,5355.27,0
2409010,07:41:02,07:41:02,2907,18,,,,5639.57,0
2409010,07:42:17,07:42:17,1014,19,,,,6129.61,0
2409010,07:43:00,07:43:00,1015,20,,,,6408.11,
2409010,07:43:31,07:43:31,2908,21,,,,6712.72,0
2409010,07:44:23,07:44:23,8356,22,,,,7141.48,0
2409010,07:45:17,07:45:17,2753,23,,,,7508.64,0
2409010,07:45:54,07:45:54,2754,24,,,,7780.16,0
2409010,07:46:22,07:46:22,10155,25,,,,7985.27,0
2409010,07:46:57,07:46:57,2910,26,,,,8250.97,0
2409010,07:47:29,07:47:29,2911,27,,,,8450.07,0
2409010,07:48:00,07:48:00,2912,28,,,,8652.25,
2409010,07:48:36,07:48:36,2769,29,,,,8998,0
2409010,07:49:00,07:49:00,2770,30,,,,9168.58,0
2409010,07:49:19,07:49:19,2771,31,,,,9338.95,0
2409010,07:49:43,07:49:43,2772,32,,,,9598.24,0
2409010,07:50:01,07:50:01,2773,33,,,,9835.13,0
2409010,07:50:18,07:50:18,2774,34,,,,10035.35,0
2409010,07:50:32,07:50:32,2775,35,,,,10197.33,0
2409010,07:51:07,07:51:07,2776,36,,,,10490.17,0
2409010,07:51:33,07:51:33,2777,37,,,,10777.37,0
2409010,07:52:08,07:52:08,2778,38,,,,11109.95,0
2409010,07:52:31,07:52:31,2779,39,,,,11410.83,0
2409010,07:52:50,07:52:50,2780,40,,,,11606.04,0
2409010,07:53:08,07:53:08,10635,41,,,,11770.08,0
2409010,07:54:31,07:54:31,2914,42,,,,12079.16,0
2409010,07:55:00,07:55:00,8089,43,,,,12419.17,
2409010,07:55:38,07:55:38,2916,44,,,,12808.27,0
2409010,07:56:17,07:56:17,2917,45,,,,13200.64,0
2409010,07:56:49,07:56:49,2918,46,,,,13513.85,0
2409010,07:57:00,07:57:00,5822,47,,1,,13621.13,
2409010,07:57:23,07:57:23,2919,48,,,,13753.46,0
2409010,07:58:01,07:58:01,2920,49,,,,14110.66,0
2409010,07:58:23,07:58:23,2921,50,,,,14330.16,0
2409010,07:58:55,07:58:55,2922,51,,,,14577.12,0
2409010,07:59:54,07:59:54,2787,52,,,,15158.29,0
2409010,08:00:49,08:00:49,8943,53,,,,15756.08,0
2409010,08:01:29,08:01:29,7819,54,,,,16193.59,0
2409010,08:02:00,08:02:00,8874,55,,,,16526.85,
2409010,08:02:42,08:02:42,10292,56,,,,16962.46,0
2409010,08:04:23,08:04:23,10690,57,,,,17595.9,0
2409010,08:05:40,08:05:40,10686,58,,,,18546.66,0
2409010,08:07:16,08:07:16,5548,59,,,,19910.23,0
2409010,08:08:15,08:08:15,5549,60,,,,20708.99,0
2409010,08:08:29,08:08:29,9930,61,,,,20891.96,0
2409010,08:09:00,08:09:00,9932,62,,,,21330.04,
2409010,08:10:00,08:10:00,5815,63,,1,,21976.41,
2409080,07:30:00,07:30:00,9528,1,,,1,0,
2409080,07:30:36,07:30:36,998,2,,,,315.96,0
2409080,07:31:45,07:31:45,2842,3,,,,902.33,0
2409080,07:32:20,07:32:20,2843,4,,,,1184.52,0
2409080,07:32:45,07:32:45,2844,5,,,,1406.24,0
2409080,07:33:29,07:33:29,2845,6,,,,1814.66,0
2409080,07:33:59,07:33:59,2846,7,,,,2085.89,0
2409080,07:34:30,07:34:30,2847,8,,,,2362.08,0
2409080,07:34:48,07:34:48,6648,9,,,,2562.57,0
2409080,07:35:07,07:35:07,2848,10,,,,2756.29,0
2409080,07:35:27,07:35:27,2849,11,,,,2943.65,0
2409080,07:36:02,07:36:02,2850,12,,,,3250.12,0
2409080,07:36:25,07:36:25,2851,13,,,,3495.48,0
2409080,07:36:45,07:36:45,618,14,,,,3668.29,0
2409080,07:38:00,07:38:00,2723,15,,,,4394,
2409080,07:39:12,07:39:12,2905,16,,,,4886.1,0
2409080,07:40:24,07:40:24,2906,17,,,,5355.27,0
2409080,07:41:02,07:41:02,2907,18,,,,5639.57,0
2409080,07:42:17,07:42:17,1014,19,,,,6129.61,0
2409080,07:43:00,07:43:00,1015,20,,,,6408.11,
2409080,07:43:31,07:43:31,2908,21,,,,6712.72,0
2409080,07:44:23,07:44:23,8356,22,,,,7141.48,0
2409080,07:45:17,07:45:17,2753,23,,,,7508.64,0
2409080,07:45:54,07:45:54,2754,24,,,,7780.16,0
2409080,07:46:22,07:46:22,10155,25,,,,7985.27,0
2409080,07:46:57,07:46:57,2910,26,,,,8250.97,0
2409080,07:47:29,07:47:29,2911,27,,,,8450.07,0
2409080,07:48:00,07:48:00,2912,28,,,,8652.25,
2409080,07:48:36,07:48:36,2769,29,,,,8998,0
2409080,07:49:00,07:49:00,2770,30,,,,9168.58,0
2409080,07:49:19,07:49:19,2771,31,,,,9338.95,0
2409080,07:49:43,07:49:43,2772,32,,,,9598.24,0
2409080,07:50:01,07:50:01,2773,33,,,,9835.13,0
2409080,07:50:18,07:50:18,2774,34,,,,10035.35,0
2409080,07:50:32,07:50:32,2775,35,,,,10197.33,0
2409080,07:51:07,07:51:07,2776,36,,,,10490.17,0
2409080,07:51:33,07:51:33,2777,37,,,,10777.37,0
2409080,07:52:08,07:52:08,2778,38,,,,11109.95,0
2409080,07:52:31,07:52:31,2779,39,,,,11410.83,0
2409080,07:52:50,07:52:50,2780,40,,,,11606.04,0
2409080,07:53:08,07:53:08,10635,41,,,,11770.08,0
2409080,07:54:31,07:54:31,2914,42,,,,12079.16,0
2409080,07:55:00,07:55:00,8089,43,,,,12419.17,
2409080,07:55:38,07:55:38,2916,44,,,,12808.27,0
2409080,07:56:17,07:56:17,2917,45,,,,13200.64,0
2409080,07:56:49,07:56:49,2918,46,,,,13513.85,0
2409080,07:57:00,07:57:00,5822,47,,1,,13621.13,
2409080,07:57:23,07:57:23,2919,48,,,,13753.46,0
2409080,07:58:01,07:58:01,2920,49,,,,14110.66,0
2409080,07:58:23,07:58:23,2921,50,,,,14330.16,0
2409080,07:58:55,07:58:55,2922,51,,,,14577.12,0
2409080,07:59:54,07:59:54,2787,52,,,,15158.29,0
2409080,08:00:49,08:00:49,8943,53,,,,15756.08,0
2409080,08:01:29,08:01:29,7819,54,,,,16193.59,0
2409080,08:02:00,08:02:00,8874,55,,,,16526.85,
2409080,08:02:42,08:02:42,10292,56,,,,16962.46,0
2409080,08:04:23,08:04:23,10690,57,,,,17595.9,0
2409080,08:05:40,08:05:40,10686,58,,,,18546.66,0
2409080,08:07:16,08:07:16,5548,59,,,,19910.23,0
2409080,08:08:15,08:08:15,5549,60,,,,20708.99,0
2409080,08:08:29,08:08:29,9930,61,,,,20891.96,0
2409080,08:09:00,08:09:00,9932,62,,,,21330.04,
2409080,08:10:00,08:10:00,5815,63,,1,,21976.41,
2409110,07:30:00,07:30:00,9528,1,,,1,0,
2409110,07:30:36,07:30:36,998,2,,,,315.96,0
2409110,07:31:45,07:31:45,2842,3,,,,902.33,0
2409110,07:32:20,07:32:20,2843,4,,,,1184.52,0
2409110,07:32:45,07:32:45,2844,5,,,,1406.24,0
2409110,07:33:29,07:33:29,2845,6,,,,1814.66,0
2409110,07:33:59,07:33:59,2846,7,,,,2085.89,0
2409110,07:34:30,07:34:30,2847,8,,,,2362.08,0
2409110,07:34:48,07:34:48,6648,9,,,,2562.57,0
2409110,07:35:07,07:35:07,2848,10,,,,2756.29,0
2409110,07:35:27,07:35:27,2849,11,,,,2943.65,0
2409110,07:36:02,07:36:02,2850,12,,,,3250.12,0
2409110,07:36:25,07:36:25,2851,13,,,,3495.48,0
2409110,07:36:45,07:36:45,618,14,,,,3668.29,0
2409110,07:38:00,07:38:00,2723,15,,,,4394,
2409110,07:39:12,07:39:12,2905,16,,,,4886.1,0
2409110,07:40:24,07:40:24,2906,17,,,,5355.27,0
2409110,07:41:02,07:41:02,2907,18,,,,5639.57,0
2409110,07:42:17,07:42:17,1014,19,,,,6129.61,0
2409110,07:43:00,07:43:00,1015,20,,,,6408.11,
2409110,07:43:31,07:43:31,2908,21,,,,6712.72,0
2409110,07:44:23,07:44:23,8356,22,,,,7141.48,0
2409110,07:45:17,07:45:17,2753,23,,,,7508.64,0
2409110,07:45:54,07:45:54,2754,24,,,,7780.16,0
2409110,07:46:22,07:46:22,10155,25,,,,7985.27,0
2409110,07:46:57,07:46:57,2910,26,,,,8250.97,0
2409110,07:47:29,07:47:29,2911,27,,,,8450.07,0
2409110,07:48:00,07:48:00,2912,28,,,,8652.25,
2409110,07:48:36,07:48:36,2769,29,,,,8998,0
2409110,07:49:00,07:49:00,2770,30,,,,9168.58,0
2409110,07:49:19,07:49:19,2771,31,,,,9338.95,0
2409110,07:49:43,07:49:43,2772,32,,,,9598.24,0
2409110,07:50:01,07:50:01,2773,33,,,,9835.13,0
2409110,07:50:18,07:50:18,2774,34,,,,10035.35,0
2409110,07:50:32,07:50:32,2775,35,,,,10197.33,0
2409110,07:51:07,07:51:07,2776,36,,,,10490.17,0
2409110,07:51:33,07:51:33,2777,37,,,,10777.37,0
2409110,07:52:08,07:52:08,2778,38,,,,11109.95,0
2409110,07:52:31,07:52:31,2779,39,,,,11410.83,0
2409110,07:52:50,07:52:50,2780,40,,,,11606.04,0
2409110,07:53:08,07:53:08,10635,41,,,,11770.08,0
2409110,07:54:31,07:54:31,2914,42,,,,12079.16,0
2409110,07:55:00,07:55:00,8089,43,,,,12419.17,
2409110,07:55:38,07:55:38,2916,44,,,,12808.27,0
2409110,07:56:17,07:56:17,2917,45,,,,13200.64,0
2409110,07:56:49,07:56:49,2918,46,,,,13513.85,0
2409110,07:57:00,07:57:00,5822,47,,1,,13621.13,
2409110,07:57:23,07:57:23,2919,48,,,,13753.46,0
2409110,07:58:01,07:58:01,2920,49,,,,14110.66,0
2409110,07:58:23,07:58:23,2921,50,,,,14330.16,0
2409110,07:58:55,07:58:55,2922,51,,,,14577.12,0
2409110,07:59:54,07:59:54,2787,52,,,,15158.29,0
2409110,08:00:49,08:00:49,8943,53,,,,15756.08,0
2409110,08:01:29,08:01:29,7819,54,,,,16193.59,0
2409110,08:02:00,08:02:00,8874,55,,,,16526.85,
2409110,08:02:42,08:02:42,10292,56,,,,16962.46,0
2409110,08:04:23,08:04:23,10690,57,,,,17595.9,0
2409110,08:05:40,08:05:40,10686,58,,,,18546.66,0
2409110,08:07:16,08:07:16,5548,59,,,,19910.23,0
2409110,08:08:15,08:08:15,5549,60,,,,20708.99,0
2409110,08:08:29,08:08:29,9930,61,,,,20891.96,0
2409110,08:09:00,08:09:00,9932,62,,,,21330.04,
2409110,08:10:00,08:10:00,5815,63,,1,,21976.41,
2444010,18:00:00,18:00:00,9528,1,,,1,0,
2444010,18:00:40,18:00:40,998,2,,,,315.96,0
2444010,18:01:58,18:01:58,2842,3,,,,902.33,0
2444010,18:02:37,18:02:37,2843,4,,,,1184.52,0
2444010,18:03:06,18:03:06,2844,5,,,,1406.24,0
2444010,18:03:56,18:03:56,2845,6,,,,1814.66,0
2444010,18:04:29,18:04:29,2846,7,,,,2085.89,0
2444010,18:05:03,18:05:03,2847,8,,,,2362.08,0
2444010,18:05:24,18:05:24,6648,9,,,,2562.57,0
2444010,18:05:45,18:05:45,2848,10,,,,2756.29,0
2444010,18:06:08,18:06:08,2849,11,,,,2943.65,0
2444010,18:06:47,18:06:47,2850,12,,,,3250.12,0
2444010,18:07:13,18:07:13,2851,13,,,,3495.48,0
2444010,18:07:35,18:07:35,618,14,,,,3668.29,0
2444010,18:09:00,18:09:00,2723,15,,,,4394,
2444010,18:10:26,18:10:26,2905,16,,,,4886.1,0
2444010,18:11:53,18:11:53,2906,17,,,,5355.27,0
2444010,18:12:39,18:12:39,2907,18,,,,5639.57,0
2444010,18:14:08,18:14:08,1014,19,,,,6129.61,0
2444010,18:15:00,18:15:00,1015,20,,,,6408.11,
2444010,18:15:38,18:15:38,2908,21,,,,6712.72,0
2444010,18:16:40,18:16:40,8356,22,,,,7141.48,0
2444010,18:17:44,18:17:44,2753,23,,,,7508.64,0
2444010,18:18:29,18:18:29,2754,24,,,,7780.16,0
2444010,18:19:03,18:19:03,10155,25,,,,7985.27,0
2444010,18:19:45,18:19:45,2910,26,,,,8250.97,0
2444010,18:20:23,18:20:23,2911,27,,,,8450.07,0
2444010,18:21:00,18:21:00,2912,28,,,,8652.25,
2444010,18:21:36,18:21:36,2769,29,,,,8998,0
2444010,18:22:00,18:22:00,2770,30,,,,9168.58,0
2444010,18:22:19,18:22:19,2771,31,,,,9338.95,0
2444010,18:22:43,18:22:43,2772,32,,,,9598.24,0
2444010,18:23:01,18:23:01,2773,33,,,,9835.13,0
2444010,18:23:18,18:23:18,2774,34,,,,10035.35,0
2444010,18:23:32,18:23:32,2775,35,,,,10197.33,0
2444010,18:24:07,18:24:07,2776,36,,,,10490.17,0
2444010,18:24:33,18:24:33,2777,37,,,,10777.37,0
2444010,18:25:08,18:25:08,2778,38,,,,11109.95,0
2444010,18:25:31,18:25:31,2779,39,,,,11410.83,0
2444010,18:25:50,18:25:50,2780,40,,,,11606.04,0
2444010,18:26:08,18:26:08,10635,41,,,,11770.08,0
2444010,18:27:31,18:27:31,2914,42,,,,12079.16,0
2444010,18:28:00,18:28:00,8089,43,,,,12419.17,
2444010,18:28:38,18:28:38,2916,44,,,,12808.27,0
2444010,18:29:17,18:29:17,2917,45,,,,13200.64,0
2444010,18:29:49,18:29:49,2918,46,,,,13513.85,0
2444010,18:30:00,18:30:00,5822,47,,1,,13621.13,
2444010,18:30:28,18:30:28,2919,48,,,,13753.46,0
2444010,18:31:13,18:31:13,2920,49,,,,14110.66,0
2444010,18:31:40,18:31:40,2921,50,,,,14330.16,0
2444010,18:32:18,18:32:18,2922,51,,,,14577.12,0
2444010,18:33:29,18:33:29,2787,52,,,,15158.29,0
2444010,18:34:35,18:34:35,8943,53,,,,15756.08,0
2444010,18:35:23,18:35:23,7819,54,,,,16193.59,0
2444010,18:36:00,18:36:00,8874,55,,,,16526.85,
2444010,18:36:48,18:36:48,10292,56,,,,16962.46,0
2444010,18:38:43,18:38:43,10690,57,,,,17595.9,0
2444010,18:40:11,18:40:11,10686,58,,,,18546.66,0
2444010,18:42:01,18:42:01,5548,59,,,,19910.23,0
2444010,18:43:09,18:43:09,5549,60,,,,20708.99,0
2444010,18:43:24,18:43:24,9930,61,,,,20891.96,0
2444010,18:44:00,18:44:00,9932,62,,,,21330.04,
2444010,18:45:00,18:45:00,5815,63,,1,,21976.41,
2444080,18:00:00,18:00:00,9528,1,,,1,0,
2444080,18:00:40,18:00:40,998,2,,,,315.96,0
2444080,18:01:58,18:01:58,2842,3,,,,902.33,0
2444080,18:02:37,18:02:37,2843,4,,,,1184.52,0
2444080,18:03:06,18:03:06,2844,5,,,,1406.24,0
2444080,18:03:56,18:03:56,2845,6,,,,1814.66,0
2444080,18:04:29,18:04:29,2846,7,,,,2085.89,0
2444080,18:05:03,18:05:03,2847,8,,,,2362.08,0
2444080,18:05:24,18:05:24,6648,9,,,,2562.57,0
2444080,18:05:45,18:05:45,2848,10,,,,2756.29,0
2444080,18:06:08,18:06:08,2849,11,,,,2943.65,0
2444080,18:06:47,18:06:47,2850,12,,,,3250.12,0
2444080,18:07:13,18:07:13,2851,13,,,,3495.48,0
2444080,18:07:35,18:07:35,618,14,,,,3668.29,0
2444080,18:09:00,18:09:00,2723,15,,,,4394,
2444080,18:10:26,18:10:26,2905,16,,,,4886.1,0
2444080,18:11:53,18:11:53,2906,17,,,,5355.27,0
2444080,18:12:39,18:12:39,2907,18,,,,5639.57,0
2444080,18:14:08,18:14:08,1014,19,,,,6129.61,0
2444080,18:15:00,18:15:00,1015,20,,,,6408.11,
2444080,18:15:38,18:15:38,2908,21,,,,6712.72,0
2444080,18:16:40,18:16:40,8356,22,,,,7141.48,0
2444080,18:17:44,18:17:44,2753,23,,,,7508.64,0
2444080,18:18:29,18:18:29,2754,24,,,,7780.16,0
2444080,18:19:03,18:19:03,10155,25,,,,7985.27,0
2444080,18:19:45,18:19:45,2910,26,,,,8250.97,0
2444080,18:20:23,18:20:23,2911,27,,,,8450.07,0
2444080,18:21:00,18:21:00,2912,28,,,,8652.25,
2444080,18:21:36,18:21:36,2769,29,,,,8998,0
2444080,18:22:00,18:22:00,2770,30,,,,9168.58,0
2444080,18:22:19,18:22:19,2771,31,,,,9338.95,0
2444080,18:22:43,18:22:43,2772,32,,,,9598.24,0
2444080,18:23:01,18:23:01,2773,33,,,,9835.13,0
2444080,18:23:18,18:23:18,2774,34,,,,10035.35,0
2444080,18:23:32,18:23:32,2775,35,,,,10197.33,0
2444080,18:24:07,18:24:07,2776,36,,,,10490.17,0
2444080,18:24:33,18:24:33,2777,37,,,,10777.37,0
2444080,18:25:08,18:25:08,2778,38,,,,11109.95,0
2444080,18:25:31,18:25:31,2779,39,,,,11410.83,0
2444080,18:25:50,18:25:50,2780,40,,,,11606.04,0
2444080,18:26:08,18:26:08,10635,41,,,,11770.08,0
2444080,18:27:31,18:27:31,2914,42,,,,12079.16,0
2444080,18:28:00,18:28:00,8089,43,,,,12419.17,
2444080,18:28:38,18:28:38,2916,44,,,,12808.27,0
2444080,18:29:17,18:29:17,2917,45,,,,13200.64,0
2444080,18:29:49,18:29:49,2918,46,,,,13513.85,0
2444080,18:30:00,18:30:00,5822,47,,1,,13621.13,
2444080,18:30:28,18:30:28,2919,48,,,,13753.46,0
2444080,18:31:13,18:31:13,2920,49,,,,14110.66,0
2444080,18:31:40,18:31:40,2921,50,,,,14330.16,0
2444080,18:32:18,18:32:18,2922,51,,,,14577.12,0
2444080,18:33:29,18:33:29,2787,52,,,,15158.29,0
2444080,18:34:35,18:34:35,8943,53,,,,15756.08,0
2444080,18:35:23,18:35:23,7819,54,,,,16193.59,0
2444080,18:36:00,18:36:00,8874,55,,,,16526.85,
2444080,18:36:48,18:36:48,10292,56,,,,16962.46,0
2444080,18:38:43,18:38:43,10690,57,,,,17595.9,0
2444080,18:40:11,18:40:11,10686,58,,,,18546.66,0
2444080,18:42:01,18:42:01,5548,59,,,,19910.23,0
2444080,18:43:09,18:43:09,5549,60,,,,20708.99,0
2444080,18:43:24,18:43:24,9930,61,,,,20891.96,0
2444080,18:44:00,18:44:00,9932,62,,,,21330.04,
2444080,18:45:00,18:45:00,5815,63,,1,,21976.41,
2444110,18:00:00,18:00:00,9528,1,,,1,0,
2444110,18:00:40,18:00:40,998,2,,,,315.96,0
2444110,18:01:58,18:01:58,2842,3,,,,902.33,0
2444110,18:02:37,18:02:37,2843,4,,,,1184.52,0
2444110,18:03:06,18:03:06,2844,5,,,,1406.24,0
2444110,18:03:56,18:03:56,2845,6,,,,1814.66,0
2444110,18:04:29,18:04:29,2846,7,,,,2085.89,0
2444110,18:05:03,18:05:03,2847,8,,,,2362.08,0
2444110,18:05:24,18:05:24,6648,9,,,,2562.57,0
2444110,18:05:45,18:05:45,2848,10,,,,2756.29,0
2444110,18:06:08,18:06:08,2849,11,,,,2943.65,0
2444110,18:06:47,18:06:47,2850,12,,,,3250.12,0
2444110,18:07:13,18:07:13,2851,13,,,,3495.48,0
2444110,18:07:35,18:07:35,618,14,,,,3668.29,0
2444110,18:09:00,18:09:00,2723,15,,,,4394,
2444110,18:10:26,18:10:26,2905,16,,,,4886.1,0
2444110,18:11:53,18:11:53,2906,17,,,,5355.27,0
2444110,18:12:39,18:12:39,2907,18,,,,5639.57,0
2444110,18:14:08,18:14:08,1014,19,,,,6129.61,0
2444110,18:15:00,18:15:00,1015,20,,,,6408.11,
2444110,18:15:38,18:15:38,2908,21,,,,6712.72,0
2444110,18:16:40,18:16:40,8356,22,,,,7141.48,0
2444110,18:17:44,18:17:44,2753,23,,,,7508.64,0
2444110,18:18:29,18:18:29,2754,24,,,,7780.16,0
2444110,18:19:03,18:19:03,10155,25,,,,7985.27,0
2444110,18:19:45,18:19:45,2910,26,,,,8250.97,0
2444110,18:20:23,18:20:23,2911,27,,,,8450.07,0
2444110,18:21:00,18:21:00,2912,28,,,,8652.25,
2444110,18:21:36,18:21:36,2769,29,,,,8998,0
2444110,18:22:00,18:22:00,2770,30,,,,9168.58,0
2444110,18:22:19,18:22:19,2771,31,,,,9338.95,0
2444110,18:22:43,18:22:43,2772,32,,,,9598.24,0
2444110,18:23:01,18:23:01,2773,33,,,,9835.13,0
2444110,18:23:18,18:23:18,2774,34,,,,10035.35,0
2444110,18:23:32,18:23:32,2775,35,,,,10197.33,0
2444110,18:24:07,18:24:07,2776,36,,,,10490.17,0
2444110,18:24:33,18:24:33,2777,37,,,,10777.37,0
2444110,18:25:08,18:25:08,2778,38,,,,11109.95,0
2444110,18:25:31,18:25:31,2779,39,,,,11410.83,0
2444110,18:25:50,18:25:50,2780,40,,,,11606.04,0
2444110,18:26:08,18:26:08,10635,41,,,,11770.08,0
2444110,18:27:31,18:27:31,2914,42,,,,12079.16,0
2444110,18:28:00,18:28:00,8089,43,,,,12419.17,
2444110,18:28:38,18:28:38,2916,44,,,,12808.27,0
2444110,18:29:17,18:29:17,2917,45,,,,13200.64,0
2444110,18:29:49,18:29:49,2918,46,,,,13513.85,0
2444110,18:30:00,18:30:00,5822,47,,1,,13621.13,
2444110,18:30:28,18:30:28,2919,48,,,,13753.46,0
2444110,18:31:13,18:31:13,2920,49,,,,14110.66,0
2444110,18:31:40,18:31:40,2921,50,,,,14330.16,0
2444110,18:32:18,18:32:18,2922,51,,,,14577.12,0
2444110,18:33:29,18:33:29,2787,52,,,,15158.29,0
2444110,18:34:35,18:34:35,8943,53,,,,15756.08,0
2444110,18:35:23,18:35:23,7819,54,,,,16193.59,0
2444110,18:36:00,18:36:00,8874,55,,,,16526.85,
2444110,18:36:48,18:36:48,10292,56,,,,16962.46,0
2444110,18:38:43,18:38:43,10690,57,,,,17595.9,0
2444110,18:40:11,18:40:11,10686,58,,,,18546.66,0
2444110,18:42:01,18:42:01,5548,59,,,,19910.23,0
2444110,18:43:09,18:43:09,5549,60,,,,20708.99,0
2444110,18:43:24,18:43:24,9930,61,,,,20891.96,0
2444110,18:44:00,18:44:00,9932,62,,,,21330.04,
2444110,18:45:00,18:45:00,5815,63,,1,,21976.41,
2464020,18:41:00,18:41:00,9528,1,,,1,0,
2464020,18:41:40,18:41:40,998,2,,,,315.96,0
2464020,18:42:58,18:42:58,2842,3,,,,902.33,0
2464020,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464020,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464020,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464020,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464020,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464020,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464020,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464020,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464020,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464020,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464020,18:48:35,18:48:35,618,14,,,,3668.29,0
2464020,18:50:00,18:50:00,2723,15,,,,4394,
2464020,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464020,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464020,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464020,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464020,18:54:00,18:54:00,1015,20,,,,6408.11,
2464020,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464020,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464020,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464020,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464020,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464020,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464020,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464020,18:59:00,18:59:00,2912,28,,,,8652.25,
2464020,18:59:36,18:59:36,2769,29,,,,8998,0
2464020,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464020,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464020,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464020,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464020,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464020,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464020,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464020,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464020,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464020,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464020,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464020,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464020,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464020,19:06:00,19:06:00,8089,43,,,,12419.17,
2464020,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464020,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464020,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464020,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464020,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464020,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464020,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464020,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464020,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464020,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464020,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464020,19:14:00,19:14:00,8874,55,,,,16526.85,
2464020,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464020,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464020,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464020,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464020,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464020,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464020,19:27:00,19:27:00,9932,62,,,,21330.04,
2464020,19:28:00,19:28:00,5815,63,,1,,21976.41,
2464030,18:41:00,18:41:00,9528,1,,,1,0,
2464030,18:41:40,18:41:40,998,2,,,,315.96,0
2464030,18:42:58,18:42:58,2842,3,,,,902.33,0
2464030,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464030,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464030,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464030,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464030,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464030,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464030,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464030,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464030,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464030,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464030,18:48:35,18:48:35,618,14,,,,3668.29,0
2464030,18:50:00,18:50:00,2723,15,,,,4394,
2464030,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464030,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464030,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464030,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464030,18:54:00,18:54:00,1015,20,,,,6408.11,
2464030,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464030,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464030,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464030,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464030,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464030,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464030,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464030,18:59:00,18:59:00,2912,28,,,,8652.25,
2464030,18:59:36,18:59:36,2769,29,,,,8998,0
2464030,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464030,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464030,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464030,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464030,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464030,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464030,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464030,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464030,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464030,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464030,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464030,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464030,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464030,19:06:00,19:06:00,8089,43,,,,12419.17,
2464030,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464030,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464030,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464030,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464030,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464030,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464030,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464030,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464030,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464030,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464030,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464030,19:14:00,19:14:00,8874,55,,,,16526.85,
2464030,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464030,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464030,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464030,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464030,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464030,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464030,19:27:00,19:27:00,9932,62,,,,21330.04,
2464030,19:28:00,19:28:00,5815,63,,1,,21976.41,
2464040,18:41:00,18:41:00,9528,1,,,1,0,
2464040,18:41:40,18:41:40,998,2,,,,315.96,0
2464040,18:42:58,18:42:58,2842,3,,,,902.33,0
2464040,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464040,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464040,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464040,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464040,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464040,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464040,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464040,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464040,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464040,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464040,18:48:35,18:48:35,618,14,,,,3668.29,0
2464040,18:50:00,18:50:00,2723,15,,,,4394,
2464040,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464040,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464040,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464040,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464040,18:54:00,18:54:00,1015,20,,,,6408.11,
2464040,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464040,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464040,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464040,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464040,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464040,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464040,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464040,18:59:00,18:59:00,2912,28,,,,8652.25,
2464040,18:59:36,18:59:36,2769,29,,,,8998,0
2464040,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464040,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464040,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464040,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464040,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464040,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464040,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464040,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464040,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464040,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464040,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464040,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464040,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464040,19:06:00,19:06:00,8089,43,,,,12419.17,
2464040,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464040,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464040,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464040,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464040,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464040,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464040,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464040,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464040,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464040,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464040,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464040,19:14:00,19:14:00,8874,55,,,,16526.85,
2464040,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464040,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464040,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464040,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464040,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464040,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464040,19:27:00,19:27:00,9932,62,,,,21330.04,
2464040,19:28:00,19:28:00,5815,63,,1,,21976.41,
2464050,18:41:00,18:41:00,9528,1,,,1,0,
2464050,18:41:40,18:41:40,998,2,,,,315.96,0
2464050,18:42:58,18:42:58,2842,3,,,,902.33,0
2464050,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464050,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464050,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464050,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464050,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464050,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464050,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464050,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464050,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464050,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464050,18:48:35,18:48:35,618,14,,,,3668.29,0
2464050,18:50:00,18:50:00,2723,15,,,,4394,
2464050,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464050,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464050,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464050,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464050,18:54:00,18:54:00,1015,20,,,,6408.11,
2464050,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464050,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464050,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464050,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464050,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464050,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464050,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464050,18:59:00,18:59:00,2912,28,,,,8652.25,
2464050,18:59:36,18:59:36,2769,29,,,,8998,0
2464050,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464050,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464050,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464050,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464050,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464050,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464050,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464050,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464050,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464050,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464050,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464050,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464050,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464050,19:06:00,19:06:00,8089,43,,,,12419.17,
2464050,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464050,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464050,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464050,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464050,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464050,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464050,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464050,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464050,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464050,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464050,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464050,19:14:00,19:14:00,8874,55,,,,16526.85,
2464050,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464050,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464050,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464050,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464050,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464050,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464050,19:27:00,19:27:00,9932,62,,,,21330.04,
2464050,19:28:00,19:28:00,5815,63,,1,,21976.41,
2464060,18:41:00,18:41:00,9528,1,,,1,0,
2464060,18:41:40,18:41:40,998,2,,,,315.96,0
2464060,18:42:58,18:42:58,2842,3,,,,902.33,0
2464060,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464060,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464060,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464060,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464060,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464060,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464060,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464060,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464060,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464060,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464060,18:48:35,18:48:35,618,14,,,,3668.29,0
2464060,18:50:00,18:50:00,2723,15,,,,4394,
2464060,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464060,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464060,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464060,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464060,18:54:00,18:54:00,1015,20,,,,6408.11,
2464060,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464060,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464060,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464060,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464060,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464060,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464060,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464060,18:59:00,18:59:00,2912,28,,,,8652.25,
2464060,18:59:36,18:59:36,2769,29,,,,8998,0
2464060,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464060,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464060,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464060,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464060,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464060,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464060,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464060,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464060,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464060,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464060,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464060,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464060,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464060,19:06:00,19:06:00,8089,43,,,,12419.17,
2464060,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464060,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464060,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464060,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464060,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464060,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464060,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464060,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464060,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464060,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464060,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464060,19:14:00,19:14:00,8874,55,,,,16526.85,
2464060,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464060,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464060,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464060,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464060,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464060,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464060,19:27:00,19:27:00,9932,62,,,,21330.04,
2464060,19:28:00,19:28:00,5815,63,,1,,21976.41,
2464090,18:41:00,18:41:00,9528,1,,,1,0,
2464090,18:41:40,18:41:40,998,2,,,,315.96,0
2464090,18:42:58,18:42:58,2842,3,,,,902.33,0
2464090,18:43:37,18:43:37,2843,4,,,,1184.52,0
2464090,18:44:06,18:44:06,2844,5,,,,1406.24,0
2464090,18:44:56,18:44:56,2845,6,,,,1814.66,0
2464090,18:45:29,18:45:29,2846,7,,,,2085.89,0
2464090,18:46:03,18:46:03,2847,8,,,,2362.08,0
2464090,18:46:24,18:46:24,6648,9,,,,2562.57,0
2464090,18:46:45,18:46:45,2848,10,,,,2756.29,0
2464090,18:47:08,18:47:08,2849,11,,,,2943.65,0
2464090,18:47:47,18:47:47,2850,12,,,,3250.12,0
2464090,18:48:13,18:48:13,2851,13,,,,3495.48,0
2464090,18:48:35,18:48:35,618,14,,,,3668.29,0
2464090,18:50:00,18:50:00,2723,15,,,,4394,
2464090,18:50:57,18:50:57,2905,16,,,,4886.1,0
2464090,18:51:55,18:51:55,2906,17,,,,5355.27,0
2464090,18:52:26,18:52:26,2907,18,,,,5639.57,0
2464090,18:53:25,18:53:25,1014,19,,,,6129.61,0
2464090,18:54:00,18:54:00,1015,20,,,,6408.11,
2464090,18:54:31,18:54:31,2908,21,,,,6712.72,0
2464090,18:55:23,18:55:23,8356,22,,,,7141.48,0
2464090,18:56:17,18:56:17,2753,23,,,,7508.64,0
2464090,18:56:54,18:56:54,2754,24,,,,7780.16,0
2464090,18:57:22,18:57:22,10155,25,,,,7985.27,0
2464090,18:57:57,18:57:57,2910,26,,,,8250.97,0
2464090,18:58:29,18:58:29,2911,27,,,,8450.07,0
2464090,18:59:00,18:59:00,2912,28,,,,8652.25,
2464090,18:59:36,18:59:36,2769,29,,,,8998,0
2464090,19:00:00,19:00:00,2770,30,,,,9168.58,0
2464090,19:00:19,19:00:19,2771,31,,,,9338.95,0
2464090,19:00:43,19:00:43,2772,32,,,,9598.24,0
2464090,19:01:01,19:01:01,2773,33,,,,9835.13,0
2464090,19:01:18,19:01:18,2774,34,,,,10035.35,0
2464090,19:01:32,19:01:32,2775,35,,,,10197.33,0
2464090,19:02:07,19:02:07,2776,36,,,,10490.17,0
2464090,19:02:33,19:02:33,2777,37,,,,10777.37,0
2464090,19:03:08,19:03:08,2778,38,,,,11109.95,0
2464090,19:03:31,19:03:31,2779,39,,,,11410.83,0
2464090,19:03:50,19:03:50,2780,40,,,,11606.04,0
2464090,19:04:08,19:04:08,10635,41,,,,11770.08,0
2464090,19:05:31,19:05:31,2914,42,,,,12079.16,0
2464090,19:06:00,19:06:00,8089,43,,,,12419.17,
2464090,19:06:38,19:06:38,2916,44,,,,12808.27,0
2464090,19:07:17,19:07:17,2917,45,,,,13200.64,0
2464090,19:07:49,19:07:49,2918,46,,,,13513.85,0
2464090,19:08:00,19:08:00,5822,47,,1,,13621.13,
2464090,19:08:28,19:08:28,2919,48,,,,13753.46,0
2464090,19:09:13,19:09:13,2920,49,,,,14110.66,0
2464090,19:09:40,19:09:40,2921,50,,,,14330.16,0
2464090,19:10:18,19:10:18,2922,51,,,,14577.12,0
2464090,19:11:29,19:11:29,2787,52,,,,15158.29,0
2464090,19:12:35,19:12:35,8943,53,,,,15756.08,0
2464090,19:13:23,19:13:23,7819,54,,,,16193.59,0
2464090,19:14:00,19:14:00,8874,55,,,,16526.85,
2464090,19:15:18,19:15:18,10292,56,,,,16962.46,0
2464090,19:18:26,19:18:26,10690,57,,,,17595.9,0
2464090,19:20:49,19:20:49,10686,58,,,,18546.66,0
2464090,19:23:47,19:23:47,5548,59,,,,19910.23,0
2464090,19:25:38,19:25:38,5549,60,,,,20708.99,0
2464090,19:26:02,19:26:02,9930,61,,,,20891.96,0
2464090,19:27:00,19:27:00,9932,62,,,,21330.04,
2464090,19:28:00,19:28:00,5815,63,,1,,21976.41,
2490010,12:00:00,12:00:00,9528,1,,,1,0,
2490010,12:00:40,12:00:40,998,2,,,,315.96,0
2490010,12:01:58,12:01:58,2842,3,,,,902.33,0
2490010,12:02:37,12:02:37,2843,4,,,,1184.52,0
2490010,12:03:06,12:03:06,2844,5,,,,1406.24,0
2490010,12:03:56,12:03:56,2845,6,,,,1814.66,0
2490010,12:04:29,12:04:29,2846,7,,,,2085.89,0
2490010,12:05:03,12:05:03,2847,8,,,,2362.08,0
2490010,12:05:24,12:05:24,6648,9,,,,2562.57,0
2490010,12:05:45,12:05:45,2848,10,,,,2756.29,0
2490010,12:06:08,12:06:08,2849,11,,,,2943.65,0
2490010,12:06:47,12:06:47,2850,12,,,,3250.12,0
2490010,12:07:13,12:07:13,2851,13,,,,3495.48,0
2490010,12:07:35,12:07:35,618,14,,,,3668.29,0
2490010,12:09:00,12:09:00,2723,15,,,,4394,
2490010,12:10:26,12:10:26,2905,16,,,,4886.1,0
2490010,12:11:53,12:11:53,2906,17,,,,5355.27,0
2490010,12:12:39,12:12:39,2907,18,,,,5639.57,0
2490010,12:14:08,12:14:08,1014,19,,,,6129.61,0
2490010,12:15:00,12:15:00,1015,20,,,,6408.11,
2490010,12:15:38,12:15:38,2908,21,,,,6712.72,0
2490010,12:16:40,12:16:40,8356,22,,,,7141.48,0
2490010,12:17:44,12:17:44,2753,23,,,,7508.64,0
2490010,12:18:29,12:18:29,2754,24,,,,7780.16,0
2490010,12:19:03,12:19:03,10155,25,,,,7985.27,0
2490010,12:19:45,12:19:45,2910,26,,,,8250.97,0
2490010,12:20:23,12:20:23,2911,27,,,,8450.07,0
2490010,12:21:00,12:21:00,2912,28,,,,8652.25,
2490010,12:21:41,12:21:41,2769,29,,,,8998,0
2490010,12:22:08,12:22:08,2770,30,,,,9168.58,0
2490010,12:22:30,12:22:30,2771,31,,,,9338.95,0
2490010,12:22:58,12:22:58,2772,32,,,,9598.24,0
2490010,12:23:18,12:23:18,2773,33,,,,9835.13,0
2490010,12:23:38,12:23:38,2774,34,,,,10035.35,0
2490010,12:23:54,12:23:54,2775,35,,,,10197.33,0
2490010,12:24:33,12:24:33,2776,36,,,,10490.17,0
2490010,12:25:04,12:25:04,2777,37,,,,10777.37,0
2490010,12:25:43,12:25:43,2778,38,,,,11109.95,0
2490010,12:26:10,12:26:10,2779,39,,,,11410.83,0
2490010,12:26:32,12:26:32,2780,40,,,,11606.04,0
2490010,12:26:52,12:26:52,10635,41,,,,11770.08,0
2490010,12:28:27,12:28:27,2914,42,,,,12079.16,0
2490010,12:29:00,12:29:00,8089,43,,,,12419.17,
2490010,12:29:38,12:29:38,2916,44,,,,12808.27,0
2490010,12:30:17,12:30:17,2917,45,,,,13200.64,0
2490010,12:30:49,12:30:49,2918,46,,,,13513.85,0
2490010,12:31:00,12:31:00,5822,47,,1,,13621.13,
2490010,12:31:28,12:31:28,2919,48,,,,13753.46,0
2490010,12:32:13,12:32:13,2920,49,,,,14110.66,0
2490010,12:32:40,12:32:40,2921,50,,,,14330.16,0
2490010,12:33:18,12:33:18,2922,51,,,,14577.12,0
2490010,12:34:29,12:34:29,2787,52,,,,15158.29,0
2490010,12:35:35,12:35:35,8943,53,,,,15756.08,0
2490010,12:36:23,12:36:23,7819,54,,,,16193.59,0
2490010,12:37:00,12:37:00,8874,55,,,,16526.85,
2490010,12:37:48,12:37:48,10292,56,,,,16962.46,0
2490010,12:39:43,12:39:43,10690,57,,,,17595.9,0
2490010,12:41:11,12:41:11,10686,58,,,,18546.66,0
2490010,12:43:01,12:43:01,5548,59,,,,19910.23,0
2490010,12:44:09,12:44:09,5549,60,,,,20708.99,0
2490010,12:44:24,12:44:24,9930,61,,,,20891.96,0
2490010,12:45:00,12:45:00,9932,62,,,,21330.04,
2490010,12:46:00,12:46:00,5815,63,,1,,21976.41,
2490080,12:00:00,12:00:00,9528,1,,,1,0,
2490080,12:00:40,12:00:40,998,2,,,,315.96,0
2490080,12:01:58,12:01:58,2842,3,,,,902.33,0
2490080,12:02:37,12:02:37,2843,4,,,,1184.52,0
2490080,12:03:06,12:03:06,2844,5,,,,1406.24,0
2490080,12:03:56,12:03:56,2845,6,,,,1814.66,0
2490080,12:04:29,12:04:29,2846,7,,,,2085.89,0
2490080,12:05:03,12:05:03,2847,8,,,,2362.08,0
2490080,12:05:24,12:05:24,6648,9,,,,2562.57,0
2490080,12:05:45,12:05:45,2848,10,,,,2756.29,0
2490080,12:06:08,12:06:08,2849,11,,,,2943.65,0
2490080,12:06:47,12:06:47,2850,12,,,,3250.12,0
2490080,12:07:13,12:07:13,2851,13,,,,3495.48,0
2490080,12:07:35,12:07:35,618,14,,,,3668.29,0
2490080,12:09:00,12:09:00,2723,15,,,,4394,
2490080,12:10:26,12:10:26,2905,16,,,,4886.1,0
2490080,12:11:53,12:11:53,2906,17,,,,5355.27,0
2490080,12:12:39,12:12:39,2907,18,,,,5639.57,0
2490080,12:14:08,12:14:08,1014,19,,,,6129.61,0
2490080,12:15:00,12:15:00,1015,20,,,,6408.11,
2490080,12:15:38,12:15:38,2908,21,,,,6712.72,0
2490080,12:16:40,12:16:40,8356,22,,,,7141.48,0
2490080,12:17:44,12:17:44,2753,23,,,,7508.64,0
2490080,12:18:29,12:18:29,2754,24,,,,7780.16,0
2490080,12:19:03,12:19:03,10155,25,,,,7985.27,0
2490080,12:19:45,12:19:45,2910,26,,,,8250.97,0
2490080,12:20:23,12:20:23,2911,27,,,,8450.07,0
2490080,12:21:00,12:21:00,2912,28,,,,8652.25,
2490080,12:21:41,12:21:41,2769,29,,,,8998,0
2490080,12:22:08,12:22:08,2770,30,,,,9168.58,0
2490080,12:22:30,12:22:30,2771,31,,,,9338.95,0
2490080,12:22:58,12:22:58,2772,32,,,,9598.24,0
2490080,12:23:18,12:23:18,2773,33,,,,9835.13,0
2490080,12:23:38,12:23:38,2774,34,,,,10035.35,0
2490080,12:23:54,12:23:54,2775,35,,,,10197.33,0
2490080,12:24:33,12:24:33,2776,36,,,,10490.17,0
2490080,12:25:04,12:25:04,2777,37,,,,10777.37,0
2490080,12:25:43,12:25:43,2778,38,,,,11109.95,0
2490080,12:26:10,12:26:10,2779,39,,,,11410.83,0
2490080,12:26:32,12:26:32,2780,40,,,,11606.04,0
2490080,12:26:52,12:26:52,10635,41,,,,11770.08,0
2490080,12:28:27,12:28:27,2914,42,,,,12079.16,0
2490080,12:29:00,12:29:00,8089,43,,,,12419.17,
2490080,12:29:38,12:29:38,2916,44,,,,12808.27,0
2490080,12:30:17,12:30:17,2917,45,,,,13200.64,0
2490080,12:30:49,12:30:49,2918,46,,,,13513.85,0
2490080,12:31:00,12:31:00,5822,47,,1,,13621.13,
2490080,12:31:28,12:31:28,2919,48,,,,13753.46,0
2490080,12:32:13,12:32:13,2920,49,,,,14110.66,0
2490080,12:32:40,12:32:40,2921,50,,,,14330.16,0
2490080,12:33:18,12:33:18,2922,51,,,,14577.12,0
2490080,12:34:29,12:34:29,2787,52,,,,15158.29,0
2490080,12:35:35,12:35:35,8943,53,,,,15756.08,0
2490080,12:36:23,12:36:23,7819,54,,,,16193.59,0
2490080,12:37:00,12:37:00,8874,55,,,,16526.85,
2490080,12:37:48,12:37:48,10292,56,,,,16962.46,0
2490080,12:39:43,12:39:43,10690,57,,,,17595.9,0
2490080,12:41:11,12:41:11,10686,58,,,,18546.66,0
2490080,12:43:01,12:43:01,5548,59,,,,19910.23,0
2490080,12:44:09,12:44:09,5549,60,,,,20708.99,0
2490080,12:44:24,12:44:24,9930,61,,,,20891.96,0
2490080,12:45:00,12:45:00,9932,62,,,,21330.04,
2490080,12:46:00,12:46:00,5815,63,,1,,21976.41,
2490110,12:00:00,12:00:00,9528,1,,,1,0,
2490110,12:00:40,12:00:40,998,2,,,,315.96,0
2490110,12:01:58,12:01:58,2842,3,,,,902.33,0
2490110,12:02:37,12:02:37,2843,4,,,,1184.52,0
2490110,12:03:06,12:03:06,2844,5,,,,1406.24,0
2490110,12:03:56,12:03:56,2845,6,,,,1814.66,0
2490110,12:04:29,12:04:29,2846,7,,,,2085.89,0
2490110,12:05:03,12:05:03,2847,8,,,,2362.08,0
2490110,12:05:24,12:05:24,6648,9,,,,2562.57,0
2490110,12:05:45,12:05:45,2848,10,,,,2756.29,0
2490110,12:06:08,12:06:08,2849,11,,,,2943.65,0
2490110,12:06:47,12:06:47,2850,12,,,,3250.12,0
2490110,12:07:13,12:07:13,2851,13,,,,3495.48,0
2490110,12:07:35,12:07:35,618,14,,,,3668.29,0
2490110,12:09:00,12:09:00,2723,15,,,,4394,
2490110,12:10:26,12:10:26,2905,16,,,,4886.1,0
2490110,12:11:53,12:11:53,2906,17,,,,5355.27,0
2490110,12:12:39,12:12:39,2907,18,,,,5639.57,0
2490110,12:14:08,12:14:08,1014,19,,,,6129.61,0
2490110,12:15:00,12:15:00,1015,20,,,,6408.11,
2490110,12:15:38,12:15:38,2908,21,,,,6712.72,0
2490110,12:16:40,12:16:40,8356,22,,,,7141.48,0
2490110,12:17:44,12:17:44,2753,23,,,,7508.64,0
2490110,12:18:29,12:18:29,2754,24,,,,7780.16,0
2490110,12:19:03,12:19:03,10155,25,,,,7985.27,0
2490110,12:19:45,12:19:45,2910,26,,,,8250.97,0
2490110,12:20:23,12:20:23,2911,27,,,,8450.07,0
2490110,12:21:00,12:21:00,2912,28,,,,8652.25,
2490110,12:21:41,12:21:41,2769,29,,,,8998,0
2490110,12:22:08,12:22:08,2770,30,,,,9168.58,0
2490110,12:22:30,12:22:30,2771,31,,,,9338.95,0
2490110,12:22:58,12:22:58,2772,32,,,,9598.24,0
2490110,12:23:18,12:23:18,2773,33,,,,9835.13,0
2490110,12:23:38,12:23:38,2774,34,,,,10035.35,0
2490110,12:23:54,12:23:54,2775,35,,,,10197.33,0
2490110,12:24:33,12:24:33,2776,36,,,,10490.17,0
2490110,12:25:04,12:25:04,2777,37,,,,10777.37,0
2490110,12:25:43,12:25:43,2778,38,,,,11109.95,0
2490110,12:26:10,12:26:10,2779,39,,,,11410.83,0
2490110,12:26:32,12:26:32,2780,40,,,,11606.04,0
2490110,12:26:52,12:26:52,10635,41,,,,11770.08,0
2490110,12:28:27,12:28:27,2914,42,,,,12079.16,0
2490110,12:29:00,12:29:00,8089,43,,,,12419.17,
2490110,12:29:38,12:29:38,2916,44,,,,12808.27,0
2490110,12:30:17,12:30:17,2917,45,,,,13200.64,0
2490110,12:30:49,12:30:49,2918,46,,,,13513.85,0
2490110,12:31:00,12:31:00,5822,47,,1,,13621.13,
2490110,12:31:28,12:31:28,2919,48,,,,13753.46,0
2490110,12:32:13,12:32:13,2920,49,,,,14110.66,0
2490110,12:32:40,12:32:40,2921,50,,,,14330.16,0
2490110,12:33:18,12:33:18,2922,51,,,,14577.12,0
2490110,12:34:29,12:34:29,2787,52,,,,15158.29,0
2490110,12:35:35,12:35:35,8943,53,,,,15756.08,0
2490110,12:36:23,12:36:23,7819,54,,,,16193.59,0
2490110,12:37:00,12:37:00,8874,55,,,,16526.85,
2490110,12:37:48,12:37:48,10292,56,,,,16962.46,0
2490110,12:39:43,12:39:43,10690,57,,,,17595.9,0
2490110,12:41:11,12:41:11,10686,58,,,,18546.66,0
2490110,12:43:01,12:43:01,5548,59,,,,19910.23,0
2490110,12:44:09,12:44:09,5549,60,,,,20708.99,0
2490110,12:44:24,12:44:24,9930,61,,,,20891.96,0
2490110,12:45:00,12:45:00,9932,62,,,,21330.04,
2490110,12:46:00,12:46:00,5815,63,,1,,21976.41,
2960010,17:00:00,17:00:00,9528,1,,,1,0,
2960010,17:00:40,17:00:40,998,2,,,,315.96,0
2960010,17:01:58,17:01:58,2842,3,,,,902.33,0
2960010,17:02:37,17:02:37,2843,4,,,,1184.52,0
2960010,17:03:06,17:03:06,2844,5,,,,1406.24,0
2960010,17:03:56,17:03:56,2845,6,,,,1814.66,0
2960010,17:04:29,17:04:29,2846,7,,,,2085.89,0
2960010,17:05:03,17:05:03,2847,8,,,,2362.08,0
2960010,17:05:24,17:05:24,6648,9,,,,2562.57,0
2960010,17:05:45,17:05:45,2848,10,,,,2756.29,0
2960010,17:06:08,17:06:08,2849,11,,,,2943.65,0
2960010,17:06:47,17:06:47,2850,12,,,,3250.12,0
2960010,17:07:13,17:07:13,2851,13,,,,3495.48,0
2960010,17:07:35,17:07:35,618,14,,,,3668.29,0
2960010,17:09:00,17:09:00,2723,15,,,,4394,
2960010,17:10:26,17:10:26,2905,16,,,,4886.1,0
2960010,17:11:53,17:11:53,2906,17,,,,5355.27,0
2960010,17:12:39,17:12:39,2907,18,,,,5639.57,0
2960010,17:14:08,17:14:08,1014,19,,,,6129.61,0
2960010,17:15:00,17:15:00,1015,20,,,,6408.11,
2960010,17:15:38,17:15:38,2908,21,,,,6712.72,0
2960010,17:16:40,17:16:40,8356,22,,,,7141.48,0
2960010,17:17:44,17:17:44,2753,23,,,,7508.64,0
2960010,17:18:29,17:18:29,2754,24,,,,7780.16,0
2960010,17:19:03,17:19:03,10155,25,,,,7985.27,0
2960010,17:19:45,17:19:45,2910,26,,,,8250.97,0
2960010,17:20:23,17:20:23,2911,27,,,,8450.07,0
2960010,17:21:00,17:21:00,2912,28,,,,8652.25,
2960010,17:21:41,17:21:41,2769,29,,,,8998,0
2960010,17:22:08,17:22:08,2770,30,,,,9168.58,0
2960010,17:22:30,17:22:30,2771,31,,,,9338.95,0
2960010,17:22:58,17:22:58,2772,32,,,,9598.24,0
2960010,17:23:18,17:23:18,2773,33,,,,9835.13,0
2960010,17:23:38,17:23:38,2774,34,,,,10035.35,0
2960010,17:23:54,17:23:54,2775,35,,,,10197.33,0
2960010,17:24:33,17:24:33,2776,36,,,,10490.17,0
2960010,17:25:04,17:25:04,2777,37,,,,10777.37,0
2960010,17:25:43,17:25:43,2778,38,,,,11109.95,0
2960010,17:26:10,17:26:10,2779,39,,,,11410.83,0
2960010,17:26:32,17:26:32,2780,40,,,,11606.04,0
2960010,17:26:52,17:26:52,10635,41,,,,11770.08,0
2960010,17:28:27,17:28:27,2914,42,,,,12079.16,0
2960010,17:29:00,17:29:00,8089,43,,,,12419.17,
2960010,17:29:38,17:29:38,2916,44,,,,12808.27,0
2960010,17:30:17,17:30:17,2917,45,,,,13200.64,0
2960010,17:30:49,17:30:49,2918,46,,,,13513.85,0
2960010,17:31:00,17:31:00,5822,47,,1,,13621.13,
2960010,17:31:28,17:31:28,2919,48,,,,13753.46,0
2960010,17:32:13,17:32:13,2920,49,,,,14110.66,0
2960010,17:32:40,17:32:40,2921,50,,,,14330.16,0
2960010,17:33:18,17:33:18,2922,51,,,,14577.12,0
2960010,17:34:29,17:34:29,2787,52,,,,15158.29,0
2960010,17:35:35,17:35:35,8943,53,,,,15756.08,0
2960010,17:36:23,17:36:23,7819,54,,,,16193.59,0
2960010,17:37:00,17:37:00,8874,55,,,,16526.85,
2960010,17:37:48,17:37:48,10292,56,,,,16962.46,0
2960010,17:39:43,17:39:43,10690,57,,,,17595.9,0
2960010,17:41:11,17:41:11,10686,58,,,,18546.66,0
2960010,17:43:01,17:43:01,5548,59,,,,19910.23,0
2960010,17:44:09,17:44:09,5549,60,,,,20708.99,0
2960010,17:44:24,17:44:24,9930,61,,,,20891.96,0
2960010,17:45:00,17:45:00,9932,62,,,,21330.04,
2960010,17:46:00,17:46:00,5815,63,,1,,21976.41,
2960080,17:00:00,17:00:00,9528,1,,,1,0,
2960080,17:00:40,17:00:40,998,2,,,,315.96,0
2960080,17:01:58,17:01:58,2842,3,,,,902.33,0
2960080,17:02:37,17:02:37,2843,4,,,,1184.52,0
2960080,17:03:06,17:03:06,2844,5,,,,1406.24,0
2960080,17:03:56,17:03:56,2845,6,,,,1814.66,0
2960080,17:04:29,17:04:29,2846,7,,,,2085.89,0
2960080,17:05:03,17:05:03,2847,8,,,,2362.08,0
2960080,17:05:24,17:05:24,6648,9,,,,2562.57,0
2960080,17:05:45,17:05:45,2848,10,,,,2756.29,0
2960080,17:06:08,17:06:08,2849,11,,,,2943.65,0
2960080,17:06:47,17:06:47,2850,12,,,,3250.12,0
2960080,17:07:13,17:07:13,2851,13,,,,3495.48,0
2960080,17:07:35,17:07:35,618,14,,,,3668.29,0
2960080,17:09:00,17:09:00,2723,15,,,,4394,
2960080,17:10:26,17:10:26,2905,16,,,,4886.1,0
2960080,17:11:53,17:11:53,2906,17,,,,5355.27,0
2960080,17:12:39,17:12:39,2907,18,,,,5639.57,0
2960080,17:14:08,17:14:08,1014,19,,,,6129.61,0
2960080,17:15:00,17:15:00,1015,20,,,,6408.11,
2960080,17:15:38,17:15:38,2908,21,,,,6712.72,0
2960080,17:16:40,17:16:40,8356,22,,,,7141.48,0
2960080,17:17:44,17:17:44,2753,23,,,,7508.64,0
2960080,17:18:29,17:18:29,2754,24,,,,7780.16,0
2960080,17:19:03,17:19:03,10155,25,,,,7985.27,0
2960080,17:19:45,17:19:45,2910,26,,,,8250.97,0
2960080,17:20:23,17:20:23,2911,27,,,,8450.07,0
2960080,17:21:00,17:21:00,2912,28,,,,8652.25,
2960080,17:21:41,17:21:41,2769,29,,,,8998,0
2960080,17:22:08,17:22:08,2770,30,,,,9168.58,0
2960080,17:22:30,17:22:30,2771,31,,,,9338.95,0
2960080,17:22:58,17:22:58,2772,32,,,,9598.24,0
2960080,17:23:18,17:23:18,2773,33,,,,9835.13,0
2960080,17:23:38,17:23:38,2774,34,,,,10035.35,0
2960080,17:23:54,17:23:54,2775,35,,,,10197.33,0
2960080,17:24:33,17:24:33,2776,36,,,,10490.17,0
2960080,17:25:04,17:25:04,2777,37,,,,10777.37,0
2960080,17:25:43,17:25:43,2778,38,,,,11109.95,0
2960080,17:26:10,17:26:10,2779,39,,,,11410.83,0
2960080,17:26:32,17:26:32,2780,40,,,,11606.04,0
2960080,17:26:52,17:26:52,10635,41,,,,11770.08,0
2960080,17:28:27,17:28:27,2914,42,,,,12079.16,0
2960080,17:29:00,17:29:00,8089,43,,,,12419.17,
2960080,17:29:38,17:29:38,2916,44,,,,12808.27,0
2960080,17:30:17,17:30:17,2917,45,,,,13200.64,0
2960080,17:30:49,17:30:49,2918,46,,,,13513.85,0
2960080,17:31:00,17:31:00,5822,47,,1,,13621.13,
2960080,17:31:28,17:31:28,2919,48,,,,13753.46,0
2960080,17:32:13,17:32:13,2920,49,,,,14110.66,0
2960080,17:32:40,17:32:40,2921,50,,,,14330.16,0
2960080,17:33:18,17:33:18,2922,51,,,,14577.12,0
2960080,17:34:29,17:34:29,2787,52,,,,15158.29,0
2960080,17:35:35,17:35:35,8943,53,,,,15756.08,0
2960080,17:36:23,17:36:23,7819,54,,,,16193.59,0
2960080,17:37:00,17:37:00,8874,55,,,,16526.85,
2960080,17:37:48,17:37:48,10292,56,,,,16962.46,0
2960080,17:39:43,17:39:43,10690,57,,,,17595.9,0
2960080,17:41:11,17:41:11,10686,58,,,,18546.66,0
2960080,17:43:01,17:43:01,5548,59,,,,19910.23,0
2960080,17:44:09,17:44:09,5549,60,,,,20708.99,0
2960080,17:44:24,17:44:24,9930,61,,,,20891.96,0
2960080,17:45:00,17:45:00,9932,62,,,,21330.04,
2960080,17:46:00,17:46:00,5815,63,,1,,21976.41,
2960110,17:00:00,17:00:00,9528,1,,,1,0,
2960110,17:00:40,17:00:40,998,2,,,,315.96,0
2960110,17:01:58,17:01:58,2842,3,,,,902.33,0
2960110,17:02:37,17:02:37,2843,4,,,,1184.52,0
2960110,17:03:06,17:03:06,2844,5,,,,1406.24,0
2960110,17:03:56,17:03:56,2845,6,,,,1814.66,0
2960110,17:04:29,17:04:29,2846,7,,,,2085.89,0
2960110,17:05:03,17:05:03,2847,8,,,,2362.08,0
2960110,17:05:24,17:05:24,6648,9,,,,2562.57,0
2960110,17:05:45,17:05:45,2848,10,,,,2756.29,0
2960110,17:06:08,17:06:08,2849,11,,,,2943.65,0
2960110,17:06:47,17:06:47,2850,12,,,,3250.12,0
2960110,17:07:13,17:07:13,2851,13,,,,3495.48,0
2960110,17:07:35,17:07:35,618,14,,,,3668.29,0
2960110,17:09:00,17:09:00,2723,15,,,,4394,
2960110,17:10:26,17:10:26,2905,16,,,,4886.1,0
2960110,17:11:53,17:11:53,2906,17,,,,5355.27,0
2960110,17:12:39,17:12:39,2907,18,,,,5639.57,0
2960110,17:14:08,17:14:08,1014,19,,,,6129.61,0
2960110,17:15:00,17:15:00,1015,20,,,,6408.11,
2960110,17:15:38,17:15:38,2908,21,,,,6712.72,0
2960110,17:16:40,17:16:40,8356,22,,,,7141.48,0
2960110,17:17:44,17:17:44,2753,23,,,,7508.64,0
2960110,17:18:29,17:18:29,2754,24,,,,7780.16,0
2960110,17:19:03,17:19:03,10155,25,,,,7985.27,0
2960110,17:19:45,17:19:45,2910,26,,,,8250.97,0
2960110,17:20:23,17:20:23,2911,27,,,,8450.07,0
2960110,17:21:00,17:21:00,2912,28,,,,8652.25,
2960110,17:21:41,17:21:41,2769,29,,,,8998,0
2960110,17:22:08,17:22:08,2770,30,,,,9168.58,0
2960110,17:22:30,17:22:30,2771,31,,,,9338.95,0
2960110,17:22:58,17:22:58,2772,32,,,,9598.24,0
2960110,17:23:18,17:23:18,2773,33,,,,9835.13,0
2960110,17:23:38,17:23:38,2774,34,,,,10035.35,0
2960110,17:23:54,17:23:54,2775,35,,,,10197.33,0
2960110,17:24:33,17:24:33,2776,36,,,,10490.17,0
2960110,17:25:04,17:25:04,2777,37,,,,10777.37,0
2960110,17:25:43,17:25:43,2778,38,,,,11109.95,0
2960110,17:26:10,17:26:10,2779,39,,,,11410.83,0
2960110,17:26:32,17:26:32,2780,40,,,,11606.04,0
2960110,17:26:52,17:26:52,10635,41,,,,11770.08,0
2960110,17:28:27,17:28:27,2914,42,,,,12079.16,0
2960110,17:29:00,17:29:00,8089,43,,,,12419.17,
2960110,17:29:38,17:29:38,2916,44,,,,12808.27,0
2960110,17:30:17,17:30:17,2917,45,,,,13200.64,0
2960110,17:30:49,17:30:49,2918,46,,,,13513.85,0
2960110,17:31:00,17:31:00,5822,47,,1,,13621.13,
2960110,17:31:28,17:31:28,2919,48,,,,13753.46,0
2960110,17:32:13,17:32:13,2920,49,,,,14110.66,0
2960110,17:32:40,17:32:40,2921,50,,,,14330.16,0
2960110,17:33:18,17:33:18,2922,51,,,,14577.12,0
2960110,17:34:29,17:34:29,2787,52,,,,15158.29,0
2960110,17:35:35,17:35:35,8943,53,,,,15756.08,0
2960110,17:36:23,17:36:23,7819,54,,,,16193.59,0
2960110,17:37:00,17:37:00,8874,55,,,,16526.85,
2960110,17:37:48,17:37:48,10292,56,,,,16962.46,0
2960110,17:39:43,17:39:43,10690,57,,,,17595.9,0
2960110,17:41:11,17:41:11,10686,58,,,,18546.66,0
2960110,17:43:01,17:43:01,5548,59,,,,19910.23,0
2960110,17:44:09,17:44:09,5549,60,,,,20708.99,0
2960110,17:44:24,17:44:24,9930,61,,,,20891.96,0
2960110,17:45:00,17:45:00,9932,62,,,,21330.04,
2960110,17:46:00,17:46:00,5815,63,,1,,21976.41,
2967070,10:32:00,10:32:00,9528,1,,,1,0,
2967070,10:32:40,10:32:40,998,2,,,,315.96,0
2967070,10:33:58,10:33:58,2842,3,,,,902.33,0
2967070,10:34:37,10:34:37,2843,4,,,,1184.52,0
2967070,10:35:06,10:35:06,2844,5,,,,1406.24,0
2967070,10:35:56,10:35:56,2845,6,,,,1814.66,0
2967070,10:36:29,10:36:29,2846,7,,,,2085.89,0
2967070,10:37:03,10:37:03,2847,8,,,,2362.08,0
2967070,10:37:24,10:37:24,6648,9,,,,2562.57,0
2967070,10:37:45,10:37:45,2848,10,,,,2756.29,0
2967070,10:38:08,10:38:08,2849,11,,,,2943.65,0
2967070,10:38:47,10:38:47,2850,12,,,,3250.12,0
2967070,10:39:13,10:39:13,2851,13,,,,3495.48,0
2967070,10:39:35,10:39:35,618,14,,,,3668.29,0
2967070,10:41:00,10:41:00,2723,15,,,,4394,
2967070,10:42:26,10:42:26,2905,16,,,,4886.1,0
2967070,10:43:53,10:43:53,2906,17,,,,5355.27,0
2967070,10:44:39,10:44:39,2907,18,,,,5639.57,0
2967070,10:46:08,10:46:08,1014,19,,,,6129.61,0
2967070,10:47:00,10:47:00,1015,20,,,,6408.11,
2967070,10:47:38,10:47:38,2908,21,,,,6712.72,0
2967070,10:48:40,10:48:40,8356,22,,,,7141.48,0
2967070,10:49:44,10:49:44,2753,23,,,,7508.64,0
2967070,10:50:29,10:50:29,2754,24,,,,7780.16,0
2967070,10:51:03,10:51:03,10155,25,,,,7985.27,0
2967070,10:51:45,10:51:45,2910,26,,,,8250.97,0
2967070,10:52:23,10:52:23,2911,27,,,,8450.07,0
2967070,10:53:00,10:53:00,2912,28,,,,8652.25,
2967070,10:53:36,10:53:36,2769,29,,,,8998,0
2967070,10:54:00,10:54:00,2770,30,,,,9168.58,0
2967070,10:54:19,10:54:19,2771,31,,,,9338.95,0
2967070,10:54:43,10:54:43,2772,32,,,,9598.24,0
2967070,10:55:01,10:55:01,2773,33,,,,9835.13,0
2967070,10:55:18,10:55:18,2774,34,,,,10035.35,0
2967070,10:55:32,10:55:32,2775,35,,,,10197.33,0
2967070,10:56:07,10:56:07,2776,36,,,,10490.17,0
2967070,10:56:33,10:56:33,2777,37,,,,10777.37,0
2967070,10:57:08,10:57:08,2778,38,,,,11109.95,0
2967070,10:57:31,10:57:31,2779,39,,,,11410.83,0
2967070,10:57:50,10:57:50,2780,40,,,,11606.04,0
2967070,10:58:08,10:58:08,10635,41,,,,11770.08,0
2967070,10:59:31,10:59:31,2914,42,,,,12079.16,0
2967070,11:00:00,11:00:00,8089,43,,,,12419.17,
2967070,11:00:38,11:00:38,2916,44,,,,12808.27,0
2967070,11:01:17,11:01:17,2917,45,,,,13200.64,0
2967070,11:01:49,11:01:49,2918,46,,,,13513.85,0
2967070,11:02:00,11:02:00,5822,47,,1,,13621.13,
2967070,11:02:28,11:02:28,2919,48,,,,13753.46,0
2967070,11:03:13,11:03:13,2920,49,,,,14110.66,0
2967070,11:03:40,11:03:40,2921,50,,,,14330.16,0
2967070,11:04:18,11:04:18,2922,51,,,,14577.12,0
2967070,11:05:29,11:05:29,2787,52,,,,15158.29,0
2967070,11:06:35,11:06:35,8943,53,,,,15756.08,0
2967070,11:07:23,11:07:23,7819,54,,,,16193.59,0
2967070,11:08:00,11:08:00,8874,55,,,,16526.85,
2967070,11:08:48,11:08:48,10292,56,,,,16962.46,0
2967070,11:10:43,11:10:43,10690,57,,,,17595.9,0
2967070,11:12:11,11:12:11,10686,58,,,,18546.66,0
2967070,11:14:01,11:14:01,5548,59,,,,19910.23,0
2967070,11:15:09,11:15:09,5549,60,,,,20708.99,0
2967070,11:15:24,11:15:24,9930,61,,,,20891.96,0
2967070,11:16:00,11:16:00,9932,62,,,,21330.04,
2967070,11:17:00,11:17:00,5815,63,,1,,21976.41,
2967100,10:32:00,10:32:00,9528,1,,,1,0,
2967100,10:32:40,10:32:40,998,2,,,,315.96,0
2967100,10:33:58,10:33:58,2842,3,,,,902.33,0
2967100,10:34:37,10:34:37,2843,4,,,,1184.52,0
2967100,10:35:06,10:35:06,2844,5,,,,1406.24,0
2967100,10:35:56,10:35:56,2845,6,,,,1814.66,0
2967100,10:36:29,10:36:29,2846,7,,,,2085.89,0
2967100,10:37:03,10:37:03,2847,8,,,,2362.08,0
2967100,10:37:24,10:37:24,6648,9,,,,2562.57,0
2967100,10:37:45,10:37:45,2848,10,,,,2756.29,0
2967100,10:38:08,10:38:08,2849,11,,,,2943.65,0
2967100,10:38:47,10:38:47,2850,12,,,,3250.12,0
2967100,10:39:13,10:39:13,2851,13,,,,3495.48,0
2967100,10:39:35,10:39:35,618,14,,,,3668.29,0
2967100,10:41:00,10:41:00,2723,15,,,,4394,
2967100,10:42:26,10:42:26,2905,16,,,,4886.1,0
2967100,10:43:53,10:43:53,2906,17,,,,5355.27,0
2967100,10:44:39,10:44:39,2907,18,,,,5639.57,0
2967100,10:46:08,10:46:08,1014,19,,,,6129.61,0
2967100,10:47:00,10:47:00,1015,20,,,,6408.11,
2967100,10:47:38,10:47:38,2908,21,,,,6712.72,0
2967100,10:48:40,10:48:40,8356,22,,,,7141.48,0
2967100,10:49:44,10:49:44,2753,23,,,,7508.64,0
2967100,10:50:29,10:50:29,2754,24,,,,7780.16,0
2967100,10:51:03,10:51:03,10155,25,,,,7985.27,0
2967100,10:51:45,10:51:45,2910,26,,,,8250.97,0
2967100,10:52:23,10:52:23,2911,27,,,,8450.07,0
2967100,10:53:00,10:53:00,2912,28,,,,8652.25,
2967100,10:53:36,10:53:36,2769,29,,,,8998,0
2967100,10:54:00,10:54:00,2770,30,,,,9168.58,0
2967100,10:54:19,10:54:19,2771,31,,,,9338.95,0
2967100,10:54:43,10:54:43,2772,32,,,,9598.24,0
2967100,10:55:01,10:55:01,2773,33,,,,9835.13,0
2967100,10:55:18,10:55:18,2774,34,,,,10035.35,0
2967100,10:55:32,10:55:32,2775,35,,,,10197.33,0
2967100,10:56:07,10:56:07,2776,36,,,,10490.17,0
2967100,10:56:33,10:56:33,2777,37,,,,10777.37,0
2967100,10:57:08,10:57:08,2778,38,,,,11109.95,0
2967100,10:57:31,10:57:31,2779,39,,,,11410.83,0
2967100,10:57:50,10:57:50,2780,40,,,,11606.04,0
2967100,10:58:08,10:58:08,10635,41,,,,11770.08,0
2967100,10:59:31,10:59:31,2914,42,,,,12079.16,0
2967100,11:00:00,11:00:00,8089,43,,,,12419.17,
2967100,11:00:38,11:00:38,2916,44,,,,12808.27,0
2967100,11:01:17,11:01:17,2917,45,,,,13200.64,0
2967100,11:01:49,11:01:49,2918,46,,,,13513.85,0
2967100,11:02:00,11:02:00,5822,47,,1,,13621.13,
2967100,11:02:28,11:02:28,2919,48,,,,13753.46,0
2967100,11:03:13,11:03:13,2920,49,,,,14110.66,0
2967100,11:03:40,11:03:40,2921,50,,,,14330.16,0
2967100,11:04:18,11:04:18,2922,51,,,,14577.12,0
2967100,11:05:29,11:05:29,2787,52,,,,15158.29,0
2967100,11:06:35,11:06:35,8943,53,,,,15756.08,0
2967100,11:07:23,11:07:23,7819,54,,,,16193.59,0
2967100,11:08:00,11:08:00,8874,55,,,,16526.85,
2967100,11:08:48,11:08:48,10292,56,,,,16962.46,0
2967100,11:10:43,11:10:43,10690,57,,,,17595.9,0
2967100,11:12:11,11:12:11,10686,58,,,,18546.66,0
2967100,11:14:01,11:14:01,5548,59,,,,19910.23,0
2967100,11:15:09,11:15:09,5549,60,,,,20708.99,0
2967100,11:15:24,11:15:24,9930,61,,,,20891.96,0
2967100,11:16:00,11:16:00,9932,62,,,,21330.04,
2967100,11:17:00,11:17:00,5815,63,,1,,21976.41,
3295010,16:00:00,16:00:00,9528,1,,,1,0,
3295010,16:00:40,16:00:40,998,2,,,,315.96,0
3295010,16:01:58,16:01:58,2842,3,,,,902.33,0
3295010,16:02:37,16:02:37,2843,4,,,,1184.52,0
3295010,16:03:06,16:03:06,2844,5,,,,1406.24,0
3295010,16:03:56,16:03:56,2845,6,,,,1814.66,0
3295010,16:04:29,16:04:29,2846,7,,,,2085.89,0
3295010,16:05:03,16:05:03,2847,8,,,,2362.08,0
3295010,16:05:24,16:05:24,6648,9,,,,2562.57,0
3295010,16:05:45,16:05:45,2848,10,,,,2756.29,0
3295010,16:06:08,16:06:08,2849,11,,,,2943.65,0
3295010,16:06:47,16:06:47,2850,12,,,,3250.12,0
3295010,16:07:13,16:07:13,2851,13,,,,3495.48,0
3295010,16:07:35,16:07:35,618,14,,,,3668.29,0
3295010,16:09:00,16:09:00,2723,15,,,,4394,
3295010,16:10:26,16:10:26,2905,16,,,,4886.1,0
3295010,16:11:53,16:11:53,2906,17,,,,5355.27,0
3295010,16:12:39,16:12:39,2907,18,,,,5639.57,0
3295010,16:14:08,16:14:08,1014,19,,,,6129.61,0
3295010,16:15:00,16:15:00,1015,20,,,,6408.11,
3295010,16:15:38,16:15:38,2908,21,,,,6712.72,0
3295010,16:16:40,16:16:40,8356,22,,,,7141.48,0
3295010,16:17:44,16:17:44,2753,23,,,,7508.64,0
3295010,16:18:29,16:18:29,2754,24,,,,7780.16,0
3295010,16:19:03,16:19:03,10155,25,,,,7985.27,0
3295010,16:19:45,16:19:45,2910,26,,,,8250.97,0
3295010,16:20:23,16:20:23,2911,27,,,,8450.07,0
3295010,16:21:00,16:21:00,2912,28,,,,8652.25,
3295010,16:21:41,16:21:41,2769,29,,,,8998,0
3295010,16:22:08,16:22:08,2770,30,,,,9168.58,0
3295010,16:22:30,16:22:30,2771,31,,,,9338.95,0
3295010,16:22:58,16:22:58,2772,32,,,,9598.24,0
3295010,16:23:18,16:23:18,2773,33,,,,9835.13,0
3295010,16:23:38,16:23:38,2774,34,,,,10035.35,0
3295010,16:23:54,16:23:54,2775,35,,,,10197.33,0
3295010,16:24:33,16:24:33,2776,36,,,,10490.17,0
3295010,16:25:04,16:25:04,2777,37,,,,10777.37,0
3295010,16:25:43,16:25:43,2778,38,,,,11109.95,0
3295010,16:26:10,16:26:10,2779,39,,,,11410.83,0
3295010,16:26:32,16:26:32,2780,40,,,,11606.04,0
3295010,16:26:52,16:26:52,10635,41,,,,11770.08,0
3295010,16:28:27,16:28:27,2914,42,,,,12079.16,0
3295010,16:29:00,16:29:00,8089,43,,,,12419.17,
3295010,16:29:38,16:29:38,2916,44,,,,12808.27,0
3295010,16:30:17,16:30:17,2917,45,,,,13200.64,0
3295010,16:30:49,16:30:49,2918,46,,,,13513.85,0
3295010,16:31:00,16:31:00,5822,47,,1,,13621.13,
3295010,16:31:28,16:31:28,2919,48,,,,13753.46,0
3295010,16:32:13,16:32:13,2920,49,,,,14110.66,0
3295010,16:32:40,16:32:40,2921,50,,,,14330.16,0
3295010,16:33:18,16:33:18,2922,51,,,,14577.12,0
3295010,16:34:29,16:34:29,2787,52,,,,15158.29,0
3295010,16:35:35,16:35:35,8943,53,,,,15756.08,0
3295010,16:36:23,16:36:23,7819,54,,,,16193.59,0
3295010,16:37:00,16:37:00,8874,55,,,,16526.85,
3295010,16:37:48,16:37:48,10292,56,,,,16962.46,0
3295010,16:39:43,16:39:43,10690,57,,,,17595.9,0
3295010,16:41:11,16:41:11,10686,58,,,,18546.66,0
3295010,16:43:01,16:43:01,5548,59,,,,19910.23,0
3295010,16:44:09,16:44:09,5549,60,,,,20708.99,0
3295010,16:44:24,16:44:24,9930,61,,,,20891.96,0
3295010,16:45:00,16:45:00,9932,62,,,,21330.04,
3295010,16:46:00,16:46:00,5815,63,,1,,21976.41,
3295080,16:00:00,16:00:00,9528,1,,,1,0,
3295080,16:00:40,16:00:40,998,2,,,,315.96,0
3295080,16:01:58,16:01:58,2842,3,,,,902.33,0
3295080,16:02:37,16:02:37,2843,4,,,,1184.52,0
3295080,16:03:06,16:03:06,2844,5,,,,1406.24,0
3295080,16:03:56,16:03:56,2845,6,,,,1814.66,0
3295080,16:04:29,16:04:29,2846,7,,,,2085.89,0
3295080,16:05:03,16:05:03,2847,8,,,,2362.08,0
3295080,16:05:24,16:05:24,6648,9,,,,2562.57,0
3295080,16:05:45,16:05:45,2848,10,,,,2756.29,0
3295080,16:06:08,16:06:08,2849,11,,,,2943.65,0
3295080,16:06:47,16:06:47,2850,12,,,,3250.12,0
3295080,16:07:13,16:07:13,2851,13,,,,3495.48,0
3295080,16:07:35,16:07:35,618,14,,,,3668.29,0
3295080,16:09:00,16:09:00,2723,15,,,,4394,
3295080,16:10:26,16:10:26,2905,16,,,,4886.1,0
3295080,16:11:53,16:11:53,2906,17,,,,5355.27,0
3295080,16:12:39,16:12:39,2907,18,,,,5639.57,0
3295080,16:14:08,16:14:08,1014,19,,,,6129.61,0
3295080,16:15:00,16:15:00,1015,20,,,,6408.11,
3295080,16:15:38,16:15:38,2908,21,,,,6712.72,0
3295080,16:16:40,16:16:40,8356,22,,,,7141.48,0
3295080,16:17:44,16:17:44,2753,23,,,,7508.64,0
3295080,16:18:29,16:18:29,2754,24,,,,7780.16,0
3295080,16:19:03,16:19:03,10155,25,,,,7985.27,0
3295080,16:19:45,16:19:45,2910,26,,,,8250.97,0
3295080,16:20:23,16:20:23,2911,27,,,,8450.07,0
3295080,16:21:00,16:21:00,2912,28,,,,8652.25,
3295080,16:21:41,16:21:41,2769,29,,,,8998,0
3295080,16:22:08,16:22:08,2770,30,,,,9168.58,0
3295080,16:22:30,16:22:30,2771,31,,,,9338.95,0
3295080,16:22:58,16:22:58,2772,32,,,,9598.24,0
3295080,16:23:18,16:23:18,2773,33,,,,9835.13,0
3295080,16:23:38,16:23:38,2774,34,,,,10035.35,0
3295080,16:23:54,16:23:54,2775,35,,,,10197.33,0
3295080,16:24:33,16:24:33,2776,36,,,,10490.17,0
3295080,16:25:04,16:25:04,2777,37,,,,10777.37,0
3295080,16:25:43,16:25:43,2778,38,,,,11109.95,0
3295080,16:26:10,16:26:10,2779,39,,,,11410.83,0
3295080,16:26:32,16:26:32,2780,40,,,,11606.04,0
3295080,16:26:52,16:26:52,10635,41,,,,11770.08,0
3295080,16:28:27,16:28:27,2914,42,,,,12079.16,0
3295080,16:29:00,16:29:00,8089,43,,,,12419.17,
3295080,16:29:38,16:29:38,2916,44,,,,12808.27,0
3295080,16:30:17,16:30:17,2917,45,,,,13200.64,0
3295080,16:30:49,16:30:49,2918,46,,,,13513.85,0
3295080,16:31:00,16:31:00,5822,47,,1,,13621.13,
3295080,16:31:28,16:31:28,2919,48,,,,13753.46,0
3295080,16:32:13,16:32:13,2920,49,,,,14110.66,0
3295080,16:32:40,16:32:40,2921,50,,,,14330.16,0
3295080,16:33:18,16:33:18,2922,51,,,,14577.12,0
3295080,16:34:29,16:34:29,2787,52,,,,15158.29,0
3295080,16:35:35,16:35:35,8943,53,,,,15756.08,0
3295080,16:36:23,16:36:23,7819,54,,,,16193.59,0
3295080,16:37:00,16:37:00,8874,55,,,,16526.85,
3295080,16:37:48,16:37:48,10292,56,,,,16962.46,0
3295080,16:39:43,16:39:43,10690,57,,,,17595.9,0
3295080,16:41:11,16:41:11,10686,58,,,,18546.66,0
3295080,16:43:01,16:43:01,5548,59,,,,19910.23,0
3295080,16:44:09,16:44:09,5549,60,,,,20708.99,0
3295080,16:44:24,16:44:24,9930,61,,,,20891.96,0
3295080,16:45:00,16:45:00,9932,62,,,,21330.04,
3295080,16:46:00,16:46:00,5815,63,,1,,21976.41,
3295110,16:00:00,16:00:00,9528,1,,,1,0,
3295110,16:00:40,16:00:40,998,2,,,,315.96,0
3295110,16:01:58,16:01:58,2842,3,,,,902.33,0
3295110,16:02:37,16:02:37,2843,4,,,,1184.52,0
3295110,16:03:06,16:03:06,2844,5,,,,1406.24,0
3295110,16:03:56,16:03:56,2845,6,,,,1814.66,0
3295110,16:04:29,16:04:29,2846,7,,,,2085.89,0
3295110,16:05:03,16:05:03,2847,8,,,,2362.08,0
3295110,16:05:24,16:05:24,6648,9,,,,2562.57,0
3295110,16:05:45,16:05:45,2848,10,,,,2756.29,0
3295110,16:06:08,16:06:08,2849,11,,,,2943.65,0
3295110,16:06:47,16:06:47,2850,12,,,,3250.12,0
3295110,16:07:13,16:07:13,2851,13,,,,3495.48,0
3295110,16:07:35,16:07:35,618,14,,,,3668.29,0
3295110,16:09:00,16:09:00,2723,15,,,,4394,
3295110,16:10:26,16:10:26,2905,16,,,,4886.1,0
3295110,16:11:53,16:11:53,2906,17,,,,5355.27,0
3295110,16:12:39,16:12:39,2907,18,,,,5639.57,0
3295110,16:14:08,16:14:08,1014,19,,,,6129.61,0
3295110,16:15:00,16:15:00,1015,20,,,,6408.11,
3295110,16:15:38,16:15:38,2908,21,,,,6712.72,0
3295110,16:16:40,16:16:40,8356,22,,,,7141.48,0
3295110,16:17:44,16:17:44,2753,23,,,,7508.64,0
3295110,16:18:29,16:18:29,2754,24,,,,7780.16,0
3295110,16:19:03,16:19:03,10155,25,,,,7985.27,0
3295110,16:19:45,16:19:45,2910,26,,,,8250.97,0
3295110,16:20:23,16:20:23,2911,27,,,,8450.07,0
3295110,16:21:00,16:21:00,2912,28,,,,8652.25,
3295110,16:21:41,16:21:41,2769,29,,,,8998,0
3295110,16:22:08,16:22:08,2770,30,,,,9168.58,0
3295110,16:22:30,16:22:30,2771,31,,,,9338.95,0
3295110,16:22:58,16:22:58,2772,32,,,,9598.24,0
3295110,16:23:18,16:23:18,2773,33,,,,9835.13,0
3295110,16:23:38,16:23:38,2774,34,,,,10035.35,0
3295110,16:23:54,16:23:54,2775,35,,,,10197.33,0
3295110,16:24:33,16:24:33,2776,36,,,,10490.17,0
3295110,16:25:04,16:25:04,2777,37,,,,10777.37,0
3295110,16:25:43,16:25:43,2778,38,,,,11109.95,0
3295110,16:26:10,16:26:10,2779,39,,,,11410.83,0
3295110,16:26:32,16:26:32,2780,40,,,,11606.04,0
3295110,16:26:52,16:26:52,10635,41,,,,11770.08,0
3295110,16:28:27,16:28:27,2914,42,,,,12079.16,0
3295110,16:29:00,16:29:00,8089,43,,,,12419.17,
3295110,16:29:38,16:29:38,2916,44,,,,12808.27,0
3295110,16:30:17,16:30:17,2917,45,,,,13200.64,0
3295110,16:30:49,16:30:49,2918,46,,,,13513.85,0
3295110,16:31:00,16:31:00,5822,47,,1,,13621.13,
3295110,16:31:28,16:31:28,2919,48,,,,13753.46,0
3295110,16:32:13,16:32:13,2920,49,,,,14110.66,0
3295110,16:32:40,16:32:40,2921,50,,,,14330.16,0
3295110,16:33:18,16:33:18,2922,51,,,,14577.12,0
3295110,16:34:29,16:34:29,2787,52,,,,15158.29,0
3295110,16:35:35,16:35:35,8943,53,,,,15756.08,0
3295110,16:36:23,16:36:23,7819,54,,,,16193.59,0
3295110,16:37:00,16:37:00,8874,55,,,,16526.85,
3295110,16:37:48,16:37:48,10292,56,,,,16962.46,0
3295110,16:39:43,16:39:43,10690,57,,,,17595.9,0
3295110,16:41:11,16:41:11,10686,58,,,,18546.66,0
3295110,16:43:01,16:43:01,5548,59,,,,19910.23,0
3295110,16:44:09,16:44:09,5549,60,,,,20708.99,0
3295110,16:44:24,16:44:24,9930,61,,,,20891.96,0
3295110,16:45:00,16:45:00,9932,62,,,,21330.04,
3295110,16:46:00,16:46:00,5815,63,,1,,21976.41,
3482020,19:41:00,19:41:00,9528,1,,,1,0,
3482020,19:41:40,19:41:40,998,2,,,,315.96,0
3482020,19:42:58,19:42:58,2842,3,,,,902.33,0
3482020,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482020,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482020,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482020,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482020,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482020,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482020,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482020,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482020,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482020,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482020,19:48:35,19:48:35,618,14,,,,3668.29,0
3482020,19:50:00,19:50:00,2723,15,,,,4394,
3482020,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482020,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482020,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482020,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482020,19:54:00,19:54:00,1015,20,,,,6408.11,
3482020,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482020,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482020,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482020,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482020,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482020,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482020,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482020,19:59:00,19:59:00,2912,28,,,,8652.25,
3482020,19:59:36,19:59:36,2769,29,,,,8998,0
3482020,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482020,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482020,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482020,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482020,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482020,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482020,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482020,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482020,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482020,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482020,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482020,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482020,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482020,20:06:00,20:06:00,8089,43,,,,12419.17,
3482020,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482020,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482020,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482020,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482020,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482020,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482020,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482020,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482020,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482020,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482020,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482020,20:14:00,20:14:00,8874,55,,,,16526.85,
3482020,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482020,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482020,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482020,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482020,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482020,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482020,20:25:00,20:25:00,9932,62,,,,21330.04,
3482020,20:26:00,20:26:00,5815,63,,1,,21976.41,
3482030,19:41:00,19:41:00,9528,1,,,1,0,
3482030,19:41:40,19:41:40,998,2,,,,315.96,0
3482030,19:42:58,19:42:58,2842,3,,,,902.33,0
3482030,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482030,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482030,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482030,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482030,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482030,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482030,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482030,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482030,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482030,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482030,19:48:35,19:48:35,618,14,,,,3668.29,0
3482030,19:50:00,19:50:00,2723,15,,,,4394,
3482030,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482030,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482030,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482030,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482030,19:54:00,19:54:00,1015,20,,,,6408.11,
3482030,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482030,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482030,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482030,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482030,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482030,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482030,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482030,19:59:00,19:59:00,2912,28,,,,8652.25,
3482030,19:59:36,19:59:36,2769,29,,,,8998,0
3482030,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482030,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482030,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482030,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482030,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482030,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482030,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482030,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482030,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482030,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482030,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482030,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482030,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482030,20:06:00,20:06:00,8089,43,,,,12419.17,
3482030,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482030,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482030,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482030,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482030,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482030,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482030,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482030,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482030,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482030,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482030,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482030,20:14:00,20:14:00,8874,55,,,,16526.85,
3482030,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482030,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482030,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482030,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482030,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482030,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482030,20:25:00,20:25:00,9932,62,,,,21330.04,
3482030,20:26:00,20:26:00,5815,63,,1,,21976.41,
3482040,19:41:00,19:41:00,9528,1,,,1,0,
3482040,19:41:40,19:41:40,998,2,,,,315.96,0
3482040,19:42:58,19:42:58,2842,3,,,,902.33,0
3482040,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482040,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482040,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482040,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482040,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482040,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482040,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482040,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482040,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482040,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482040,19:48:35,19:48:35,618,14,,,,3668.29,0
3482040,19:50:00,19:50:00,2723,15,,,,4394,
3482040,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482040,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482040,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482040,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482040,19:54:00,19:54:00,1015,20,,,,6408.11,
3482040,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482040,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482040,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482040,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482040,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482040,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482040,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482040,19:59:00,19:59:00,2912,28,,,,8652.25,
3482040,19:59:36,19:59:36,2769,29,,,,8998,0
3482040,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482040,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482040,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482040,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482040,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482040,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482040,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482040,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482040,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482040,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482040,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482040,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482040,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482040,20:06:00,20:06:00,8089,43,,,,12419.17,
3482040,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482040,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482040,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482040,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482040,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482040,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482040,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482040,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482040,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482040,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482040,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482040,20:14:00,20:14:00,8874,55,,,,16526.85,
3482040,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482040,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482040,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482040,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482040,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482040,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482040,20:25:00,20:25:00,9932,62,,,,21330.04,
3482040,20:26:00,20:26:00,5815,63,,1,,21976.41,
3482050,19:41:00,19:41:00,9528,1,,,1,0,
3482050,19:41:40,19:41:40,998,2,,,,315.96,0
3482050,19:42:58,19:42:58,2842,3,,,,902.33,0
3482050,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482050,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482050,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482050,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482050,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482050,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482050,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482050,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482050,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482050,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482050,19:48:35,19:48:35,618,14,,,,3668.29,0
3482050,19:50:00,19:50:00,2723,15,,,,4394,
3482050,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482050,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482050,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482050,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482050,19:54:00,19:54:00,1015,20,,,,6408.11,
3482050,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482050,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482050,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482050,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482050,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482050,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482050,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482050,19:59:00,19:59:00,2912,28,,,,8652.25,
3482050,19:59:36,19:59:36,2769,29,,,,8998,0
3482050,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482050,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482050,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482050,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482050,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482050,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482050,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482050,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482050,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482050,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482050,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482050,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482050,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482050,20:06:00,20:06:00,8089,43,,,,12419.17,
3482050,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482050,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482050,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482050,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482050,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482050,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482050,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482050,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482050,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482050,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482050,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482050,20:14:00,20:14:00,8874,55,,,,16526.85,
3482050,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482050,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482050,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482050,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482050,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482050,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482050,20:25:00,20:25:00,9932,62,,,,21330.04,
3482050,20:26:00,20:26:00,5815,63,,1,,21976.41,
3482060,19:41:00,19:41:00,9528,1,,,1,0,
3482060,19:41:40,19:41:40,998,2,,,,315.96,0
3482060,19:42:58,19:42:58,2842,3,,,,902.33,0
3482060,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482060,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482060,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482060,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482060,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482060,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482060,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482060,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482060,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482060,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482060,19:48:35,19:48:35,618,14,,,,3668.29,0
3482060,19:50:00,19:50:00,2723,15,,,,4394,
3482060,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482060,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482060,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482060,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482060,19:54:00,19:54:00,1015,20,,,,6408.11,
3482060,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482060,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482060,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482060,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482060,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482060,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482060,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482060,19:59:00,19:59:00,2912,28,,,,8652.25,
3482060,19:59:36,19:59:36,2769,29,,,,8998,0
3482060,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482060,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482060,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482060,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482060,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482060,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482060,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482060,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482060,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482060,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482060,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482060,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482060,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482060,20:06:00,20:06:00,8089,43,,,,12419.17,
3482060,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482060,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482060,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482060,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482060,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482060,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482060,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482060,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482060,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482060,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482060,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482060,20:14:00,20:14:00,8874,55,,,,16526.85,
3482060,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482060,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482060,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482060,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482060,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482060,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482060,20:25:00,20:25:00,9932,62,,,,21330.04,
3482060,20:26:00,20:26:00,5815,63,,1,,21976.41,
3482090,19:41:00,19:41:00,9528,1,,,1,0,
3482090,19:41:40,19:41:40,998,2,,,,315.96,0
3482090,19:42:58,19:42:58,2842,3,,,,902.33,0
3482090,19:43:37,19:43:37,2843,4,,,,1184.52,0
3482090,19:44:06,19:44:06,2844,5,,,,1406.24,0
3482090,19:44:56,19:44:56,2845,6,,,,1814.66,0
3482090,19:45:29,19:45:29,2846,7,,,,2085.89,0
3482090,19:46:03,19:46:03,2847,8,,,,2362.08,0
3482090,19:46:24,19:46:24,6648,9,,,,2562.57,0
3482090,19:46:45,19:46:45,2848,10,,,,2756.29,0
3482090,19:47:08,19:47:08,2849,11,,,,2943.65,0
3482090,19:47:47,19:47:47,2850,12,,,,3250.12,0
3482090,19:48:13,19:48:13,2851,13,,,,3495.48,0
3482090,19:48:35,19:48:35,618,14,,,,3668.29,0
3482090,19:50:00,19:50:00,2723,15,,,,4394,
3482090,19:50:57,19:50:57,2905,16,,,,4886.1,0
3482090,19:51:55,19:51:55,2906,17,,,,5355.27,0
3482090,19:52:26,19:52:26,2907,18,,,,5639.57,0
3482090,19:53:25,19:53:25,1014,19,,,,6129.61,0
3482090,19:54:00,19:54:00,1015,20,,,,6408.11,
3482090,19:54:31,19:54:31,2908,21,,,,6712.72,0
3482090,19:55:23,19:55:23,8356,22,,,,7141.48,0
3482090,19:56:17,19:56:17,2753,23,,,,7508.64,0
3482090,19:56:54,19:56:54,2754,24,,,,7780.16,0
3482090,19:57:22,19:57:22,10155,25,,,,7985.27,0
3482090,19:57:57,19:57:57,2910,26,,,,8250.97,0
3482090,19:58:29,19:58:29,2911,27,,,,8450.07,0
3482090,19:59:00,19:59:00,2912,28,,,,8652.25,
3482090,19:59:36,19:59:36,2769,29,,,,8998,0
3482090,20:00:00,20:00:00,2770,30,,,,9168.58,0
3482090,20:00:19,20:00:19,2771,31,,,,9338.95,0
3482090,20:00:43,20:00:43,2772,32,,,,9598.24,0
3482090,20:01:01,20:01:01,2773,33,,,,9835.13,0
3482090,20:01:18,20:01:18,2774,34,,,,10035.35,0
3482090,20:01:32,20:01:32,2775,35,,,,10197.33,0
3482090,20:02:07,20:02:07,2776,36,,,,10490.17,0
3482090,20:02:33,20:02:33,2777,37,,,,10777.37,0
3482090,20:03:08,20:03:08,2778,38,,,,11109.95,0
3482090,20:03:31,20:03:31,2779,39,,,,11410.83,0
3482090,20:03:50,20:03:50,2780,40,,,,11606.04,0
3482090,20:04:08,20:04:08,10635,41,,,,11770.08,0
3482090,20:05:31,20:05:31,2914,42,,,,12079.16,0
3482090,20:06:00,20:06:00,8089,43,,,,12419.17,
3482090,20:06:38,20:06:38,2916,44,,,,12808.27,0
3482090,20:07:17,20:07:17,2917,45,,,,13200.64,0
3482090,20:07:49,20:07:49,2918,46,,,,13513.85,0
3482090,20:08:00,20:08:00,5822,47,,1,,13621.13,
3482090,20:08:28,20:08:28,2919,48,,,,13753.46,0
3482090,20:09:13,20:09:13,2920,49,,,,14110.66,0
3482090,20:09:40,20:09:40,2921,50,,,,14330.16,0
3482090,20:10:18,20:10:18,2922,51,,,,14577.12,0
3482090,20:11:29,20:11:29,2787,52,,,,15158.29,0
3482090,20:12:35,20:12:35,8943,53,,,,15756.08,0
3482090,20:13:23,20:13:23,7819,54,,,,16193.59,0
3482090,20:14:00,20:14:00,8874,55,,,,16526.85,
3482090,20:15:06,20:15:06,10292,56,,,,16962.46,0
3482090,20:17:45,20:17:45,10690,57,,,,17595.9,0
3482090,20:19:46,20:19:46,10686,58,,,,18546.66,0
3482090,20:22:17,20:22:17,5548,59,,,,19910.23,0
3482090,20:23:50,20:23:50,5549,60,,,,20708.99,0
3482090,20:24:11,20:24:11,9930,61,,,,20891.96,0
3482090,20:25:00,20:25:00,9932,62,,,,21330.04,
3482090,20:26:00,20:26:00,5815,63,,1,,21976.41,
351020,12:42:00,12:42:00,9528,1,,,1,0,
351020,12:42:40,12:42:40,998,2,,,,315.96,0
351020,12:43:58,12:43:58,2842,3,,,,902.33,0
351020,12:44:37,12:44:37,2843,4,,,,1184.52,0
351020,12:45:06,12:45:06,2844,5,,,,1406.24,0
351020,12:45:56,12:45:56,2845,6,,,,1814.66,0
351020,12:46:29,12:46:29,2846,7,,,,2085.89,0
351020,12:47:03,12:47:03,2847,8,,,,2362.08,0
351020,12:47:24,12:47:24,6648,9,,,,2562.57,0
351020,12:47:45,12:47:45,2848,10,,,,2756.29,0
351020,12:48:08,12:48:08,2849,11,,,,2943.65,0
351020,12:48:47,12:48:47,2850,12,,,,3250.12,0
351020,12:49:13,12:49:13,2851,13,,,,3495.48,0
351020,12:49:35,12:49:35,618,14,,,,3668.29,0
351020,12:51:00,12:51:00,2723,15,,,,4394,
351020,12:51:57,12:51:57,2905,16,,,,4886.1,0
351020,12:52:55,12:52:55,2906,17,,,,5355.27,0
351020,12:53:26,12:53:26,2907,18,,,,5639.57,0
351020,12:54:25,12:54:25,1014,19,,,,6129.61,0
351020,12:55:00,12:55:00,1015,20,,,,6408.11,
351020,12:55:38,12:55:38,2908,21,,,,6712.72,0
351020,12:56:40,12:56:40,8356,22,,,,7141.48,0
351020,12:57:44,12:57:44,2753,23,,,,7508.64,0
351020,12:58:29,12:58:29,2754,24,,,,7780.16,0
351020,12:59:03,12:59:03,10155,25,,,,7985.27,0
351020,12:59:45,12:59:45,2910,26,,,,8250.97,0
351020,13:00:23,13:00:23,2911,27,,,,8450.07,0
351020,13:01:00,13:01:00,2912,28,,,,8652.25,
351020,13:01:31,13:01:31,2769,29,,,,8998,0
351020,13:01:51,13:01:51,2770,30,,,,9168.58,0
351020,13:02:07,13:02:07,2771,31,,,,9338.95,0
351020,13:02:28,13:02:28,2772,32,,,,9598.24,0
351020,13:02:43,13:02:43,2773,33,,,,9835.13,0
351020,13:02:58,13:02:58,2774,34,,,,10035.35,0
351020,13:03:10,13:03:10,2775,35,,,,10197.33,0
351020,13:03:40,13:03:40,2776,36,,,,10490.17,0
351020,13:04:03,13:04:03,2777,37,,,,10777.37,0
351020,13:04:32,13:04:32,2778,38,,,,11109.95,0
351020,13:04:52,13:04:52,2779,39,,,,11410.83,0
351020,13:05:09,13:05:09,2780,40,,,,11606.04,0
351020,13:05:24,13:05:24,10635,41,,,,11770.08,0
351020,13:06:35,13:06:35,2914,42,,,,12079.16,0
351020,13:07:00,13:07:00,8089,43,,,,12419.17,
351020,13:07:57,13:07:57,2916,44,,,,12808.27,0
351020,13:08:55,13:08:55,2917,45,,,,13200.64,0
351020,13:09:43,13:09:43,2918,46,,,,13513.85,0
351020,13:10:00,13:10:00,5822,47,,1,,13621.13,
351020,13:10:28,13:10:28,2919,48,,,,13753.46,0
351020,13:11:13,13:11:13,2920,49,,,,14110.66,0
351020,13:11:40,13:11:40,2921,50,,,,14330.16,0
351020,13:12:18,13:12:18,2922,51,,,,14577.12,0
351020,13:13:29,13:13:29,2787,52,,,,15158.29,0
351020,13:14:35,13:14:35,8943,53,,,,15756.08,0
351020,13:15:23,13:15:23,7819,54,,,,16193.59,0
351020,13:16:00,13:16:00,8874,55,,,,16526.85,
351020,13:17:06,13:17:06,10292,56,,,,16962.46,0
351020,13:19:45,13:19:45,10690,57,,,,17595.9,0
351020,13:21:46,13:21:46,10686,58,,,,18546.66,0
351020,13:24:17,13:24:17,5548,59,,,,19910.23,0
351020,13:25:50,13:25:50,5549,60,,,,20708.99,0
351020,13:26:11,13:26:11,9930,61,,,,20891.96,0
351020,13:27:00,13:27:00,9932,62,,,,21330.04,
351020,13:28:00,13:28:00,5815,63,,1,,21976.41,
351030,12:42:00,12:42:00,9528,1,,,1,0,
351030,12:42:40,12:42:40,998,2,,,,315.96,0
351030,12:43:58,12:43:58,2842,3,,,,902.33,0
351030,12:44:37,12:44:37,2843,4,,,,1184.52,0
351030,12:45:06,12:45:06,2844,5,,,,1406.24,0
351030,12:45:56,12:45:56,2845,6,,,,1814.66,0
351030,12:46:29,12:46:29,2846,7,,,,2085.89,0
351030,12:47:03,12:47:03,2847,8,,,,2362.08,0
351030,12:47:24,12:47:24,6648,9,,,,2562.57,0
351030,12:47:45,12:47:45,2848,10,,,,2756.29,0
351030,12:48:08,12:48:08,2849,11,,,,2943.65,0
351030,12:48:47,12:48:47,2850,12,,,,3250.12,0
351030,12:49:13,12:49:13,2851,13,,,,3495.48,0
351030,12:49:35,12:49:35,618,14,,,,3668.29,0
351030,12:51:00,12:51:00,2723,15,,,,4394,
351030,12:51:57,12:51:57,2905,16,,,,4886.1,0
351030,12:52:55,12:52:55,2906,17,,,,5355.27,0
351030,12:53:26,12:53:26,2907,18,,,,5639.57,0
351030,12:54:25,12:54:25,1014,19,,,,6129.61,0
351030,12:55:00,12:55:00,1015,20,,,,6408.11,
351030,12:55:38,12:55:38,2908,21,,,,6712.72,0
351030,12:56:40,12:56:40,8356,22,,,,7141.48,0
351030,12:57:44,12:57:44,2753,23,,,,7508.64,0
351030,12:58:29,12:58:29,2754,24,,,,7780.16,0
351030,12:59:03,12:59:03,10155,25,,,,7985.27,0
351030,12:59:45,12:59:45,2910,26,,,,8250.97,0
351030,13:00:23,13:00:23,2911,27,,,,8450.07,0
351030,13:01:00,13:01:00,2912,28,,,,8652.25,
351030,13:01:31,13:01:31,2769,29,,,,8998,0
351030,13:01:51,13:01:51,2770,30,,,,9168.58,0
351030,13:02:07,13:02:07,2771,31,,,,9338.95,0
351030,13:02:28,13:02:28,2772,32,,,,9598.24,0
351030,13:02:43,13:02:43,2773,33,,,,9835.13,0
351030,13:02:58,13:02:58,2774,34,,,,10035.35,0
351030,13:03:10,13:03:10,2775,35,,,,10197.33,0
351030,13:03:40,13:03:40,2776,36,,,,10490.17,0
351030,13:04:03,13:04:03,2777,37,,,,10777.37,0
351030,13:04:32,13:04:32,2778,38,,,,11109.95,0
351030,13:04:52,13:04:52,2779,39,,,,11410.83,0
351030,13:05:09,13:05:09,2780,40,,,,11606.04,0
351030,13:05:24,13:05:24,10635,41,,,,11770.08,0
351030,13:06:35,13:06:35,2914,42,,,,12079.16,0
351030,13:07:00,13:07:00,8089,43,,,,12419.17,
351030,13:07:57,13:07:57,2916,44,,,,12808.27,0
351030,13:08:55,13:08:55,2917,45,,,,13200.64,0
351030,13:09:43,13:09:43,2918,46,,,,13513.85,0
351030,13:10:00,13:10:00,5822,47,,1,,13621.13,
351030,13:10:28,13:10:28,2919,48,,,,13753.46,0
351030,13:11:13,13:11:13,2920,49,,,,14110.66,0
351030,13:11:40,13:11:40,2921,50,,,,14330.16,0
351030,13:12:18,13:12:18,2922,51,,,,14577.12,0
351030,13:13:29,13:13:29,2787,52,,,,15158.29,0
351030,13:14:35,13:14:35,8943,53,,,,15756.08,0
351030,13:15:23,13:15:23,7819,54,,,,16193.59,0
351030,13:16:00,13:16:00,8874,55,,,,16526.85,
351030,13:17:06,13:17:06,10292,56,,,,16962.46,0
351030,13:19:45,13:19:45,10690,57,,,,17595.9,0
351030,13:21:46,13:21:46,10686,58,,,,18546.66,0
351030,13:24:17,13:24:17,5548,59,,,,19910.23,0
351030,13:25:50,13:25:50,5549,60,,,,20708.99,0
351030,13:26:11,13:26:11,9930,61,,,,20891.96,0
351030,13:27:00,13:27:00,9932,62,,,,21330.04,
351030,13:28:00,13:28:00,5815,63,,1,,21976.41,
351040,12:42:00,12:42:00,9528,1,,,1,0,
351040,12:42:40,12:42:40,998,2,,,,315.96,0
351040,12:43:58,12:43:58,2842,3,,,,902.33,0
351040,12:44:37,12:44:37,2843,4,,,,1184.52,0
351040,12:45:06,12:45:06,2844,5,,,,1406.24,0
351040,12:45:56,12:45:56,2845,6,,,,1814.66,0
351040,12:46:29,12:46:29,2846,7,,,,2085.89,0
351040,12:47:03,12:47:03,2847,8,,,,2362.08,0
351040,12:47:24,12:47:24,6648,9,,,,2562.57,0
351040,12:47:45,12:47:45,2848,10,,,,2756.29,0
351040,12:48:08,12:48:08,2849,11,,,,2943.65,0
351040,12:48:47,12:48:47,2850,12,,,,3250.12,0
351040,12:49:13,12:49:13,2851,13,,,,3495.48,0
351040,12:49:35,12:49:35,618,14,,,,3668.29,0
351040,12:51:00,12:51:00,2723,15,,,,4394,
351040,12:51:57,12:51:57,2905,16,,,,4886.1,0
351040,12:52:55,12:52:55,2906,17,,,,5355.27,0
351040,12:53:26,12:53:26,2907,18,,,,5639.57,0
351040,12:54:25,12:54:25,1014,19,,,,6129.61,0
351040,12:55:00,12:55:00,1015,20,,,,6408.11,
351040,12:55:38,12:55:38,2908,21,,,,6712.72,0
351040,12:56:40,12:56:40,8356,22,,,,7141.48,0
351040,12:57:44,12:57:44,2753,23,,,,7508.64,0
351040,12:58:29,12:58:29,2754,24,,,,7780.16,0
351040,12:59:03,12:59:03,10155,25,,,,7985.27,0
351040,12:59:45,12:59:45,2910,26,,,,8250.97,0
351040,13:00:23,13:00:23,2911,27,,,,8450.07,0
351040,13:01:00,13:01:00,2912,28,,,,8652.25,
351040,13:01:31,13:01:31,2769,29,,,,8998,0
351040,13:01:51,13:01:51,2770,30,,,,9168.58,0
351040,13:02:07,13:02:07,2771,31,,,,9338.95,0
351040,13:02:28,13:02:28,2772,32,,,,9598.24,0
351040,13:02:43,13:02:43,2773,33,,,,9835.13,0
351040,13:02:58,13:02:58,2774,34,,,,10035.35,0
351040,13:03:10,13:03:10,2775,35,,,,10197.33,0
351040,13:03:40,13:03:40,2776,36,,,,10490.17,0
351040,13:04:03,13:04:03,2777,37,,,,10777.37,0
351040,13:04:32,13:04:32,2778,38,,,,11109.95,0
351040,13:04:52,13:04:52,2779,39,,,,11410.83,0
351040,13:05:09,13:05:09,2780,40,,,,11606.04,0
351040,13:05:24,13:05:24,10635,41,,,,11770.08,0
351040,13:06:35,13:06:35,2914,42,,,,12079.16,0
351040,13:07:00,13:07:00,8089,43,,,,12419.17,
351040,13:07:57,13:07:57,2916,44,,,,12808.27,0
351040,13:08:55,13:08:55,2917,45,,,,13200.64,0
351040,13:09:43,13:09:43,2918,46,,,,13513.85,0
351040,13:10:00,13:10:00,5822,47,,1,,13621.13,
351040,13:10:28,13:10:28,2919,48,,,,13753.46,0
351040,13:11:13,13:11:13,2920,49,,,,14110.66,0
351040,13:11:40,13:11:40,2921,50,,,,14330.16,0
351040,13:12:18,13:12:18,2922,51,,,,14577.12,0
351040,13:13:29,13:13:29,2787,52,,,,15158.29,0
351040,13:14:35,13:14:35,8943,53,,,,15756.08,0
351040,13:15:23,13:15:23,7819,54,,,,16193.59,0
351040,13:16:00,13:16:00,8874,55,,,,16526.85,
351040,13:17:06,13:17:06,10292,56,,,,16962.46,0
351040,13:19:45,13:19:45,10690,57,,,,17595.9,0
351040,13:21:46,13:21:46,10686,58,,,,18546.66,0
351040,13:24:17,13:24:17,5548,59,,,,19910.23,0
351040,13:25:50,13:25:50,5549,60,,,,20708.99,0
351040,13:26:11,13:26:11,9930,61,,,,20891.96,0
351040,13:27:00,13:27:00,9932,62,,,,21330.04,
351040,13:28:00,13:28:00,5815,63,,1,,21976.41,
351050,12:42:00,12:42:00,9528,1,,,1,0,
351050,12:42:40,12:42:40,998,2,,,,315.96,0
351050,12:43:58,12:43:58,2842,3,,,,902.33,0
351050,12:44:37,12:44:37,2843,4,,,,1184.52,0
351050,12:45:06,12:45:06,2844,5,,,,1406.24,0
351050,12:45:56,12:45:56,2845,6,,,,1814.66,0
351050,12:46:29,12:46:29,2846,7,,,,2085.89,0
351050,12:47:03,12:47:03,2847,8,,,,2362.08,0
351050,12:47:24,12:47:24,6648,9,,,,2562.57,0
351050,12:47:45,12:47:45,2848,10,,,,2756.29,0
351050,12:48:08,12:48:08,2849,11,,,,2943.65,0
351050,12:48:47,12:48:47,2850,12,,,,3250.12,0
351050,12:49:13,12:49:13,2851,13,,,,3495.48,0
351050,12:49:35,12:49:35,618,14,,,,3668.29,0
351050,12:51:00,12:51:00,2723,15,,,,4394,
351050,12:51:57,12:51:57,2905,16,,,,4886.1,0
351050,12:52:55,12:52:55,2906,17,,,,5355.27,0
351050,12:53:26,12:53:26,2907,18,,,,5639.57,0
351050,12:54:25,12:54:25,1014,19,,,,6129.61,0
351050,12:55:00,12:55:00,1015,20,,,,6408.11,
351050,12:55:38,12:55:38,2908,21,,,,6712.72,0
351050,12:56:40,12:56:40,8356,22,,,,7141.48,0
351050,12:57:44,12:57:44,2753,23,,,,7508.64,0
351050,12:58:29,12:58:29,2754,24,,,,7780.16,0
351050,12:59:03,12:59:03,10155,25,,,,7985.27,0
351050,12:59:45,12:59:45,2910,26,,,,8250.97,0
351050,13:00:23,13:00:23,2911,27,,,,8450.07,0
351050,13:01:00,13:01:00,2912,28,,,,8652.25,
351050,13:01:31,13:01:31,2769,29,,,,8998,0
351050,13:01:51,13:01:51,2770,30,,,,9168.58,0
351050,13:02:07,13:02:07,2771,31,,,,9338.95,0
351050,13:02:28,13:02:28,2772,32,,,,9598.24,0
351050,13:02:43,13:02:43,2773,33,,,,9835.13,0
351050,13:02:58,13:02:58,2774,34,,,,10035.35,0
351050,13:03:10,13:03:10,2775,35,,,,10197.33,0
351050,13:03:40,13:03:40,2776,36,,,,10490.17,0
351050,13:04:03,13:04:03,2777,37,,,,10777.37,0
351050,13:04:32,13:04:32,2778,38,,,,11109.95,0
351050,13:04:52,13:04:52,2779,39,,,,11410.83,0
351050,13:05:09,13:05:09,2780,40,,,,11606.04,0
351050,13:05:24,13:05:24,10635,41,,,,11770.08,0
351050,13:06:35,13:06:35,2914,42,,,,12079.16,0
351050,13:07:00,13:07:00,8089,43,,,,12419.17,
351050,13:07:57,13:07:57,2916,44,,,,12808.27,0
351050,13:08:55,13:08:55,2917,45,,,,13200.64,0
351050,13:09:43,13:09:43,2918,46,,,,13513.85,0
351050,13:10:00,13:10:00,5822,47,,1,,13621.13,
351050,13:10:28,13:10:28,2919,48,,,,13753.46,0
351050,13:11:13,13:11:13,2920,49,,,,14110.66,0
351050,13:11:40,13:11:40,2921,50,,,,14330.16,0
351050,13:12:18,13:12:18,2922,51,,,,14577.12,0
351050,13:13:29,13:13:29,2787,52,,,,15158.29,0
351050,13:14:35,13:14:35,8943,53,,,,15756.08,0
351050,13:15:23,13:15:23,7819,54,,,,16193.59,0
351050,13:16:00,13:16:00,8874,55,,,,16526.85,
351050,13:17:06,13:17:06,10292,56,,,,16962.46,0
351050,13:19:45,13:19:45,10690,57,,,,17595.9,0
351050,13:21:46,13:21:46,10686,58,,,,18546.66,0
351050,13:24:17,13:24:17,5548,59,,,,19910.23,0
351050,13:25:50,13:25:50,5549,60,,,,20708.99,0
351050,13:26:11,13:26:11,9930,61,,,,20891.96,0
351050,13:27:00,13:27:00,9932,62,,,,21330.04,
351050,13:28:00,13:28:00,5815,63,,1,,21976.41,
351060,12:42:00,12:42:00,9528,1,,,1,0,
351060,12:42:40,12:42:40,998,2,,,,315.96,0
351060,12:43:58,12:43:58,2842,3,,,,902.33,0
351060,12:44:37,12:44:37,2843,4,,,,1184.52,0
351060,12:45:06,12:45:06,2844,5,,,,1406.24,0
351060,12:45:56,12:45:56,2845,6,,,,1814.66,0
351060,12:46:29,12:46:29,2846,7,,,,2085.89,0
351060,12:47:03,12:47:03,2847,8,,,,2362.08,0
351060,12:47:24,12:47:24,6648,9,,,,2562.57,0
351060,12:47:45,12:47:45,2848,10,,,,2756.29,0
351060,12:48:08,12:48:08,2849,11,,,,2943.65,0
351060,12:48:47,12:48:47,2850,12,,,,3250.12,0
351060,12:49:13,12:49:13,2851,13,,,,3495.48,0
351060,12:49:35,12:49:35,618,14,,,,3668.29,0
351060,12:51:00,12:51:00,2723,15,,,,4394,
351060,12:51:57,12:51:57,2905,16,,,,4886.1,0
351060,12:52:55,12:52:55,2906,17,,,,5355.27,0
351060,12:53:26,12:53:26,2907,18,,,,5639.57,0
351060,12:54:25,12:54:25,1014,19,,,,6129.61,0
351060,12:55:00,12:55:00,1015,20,,,,6408.11,
351060,12:55:38,12:55:38,2908,21,,,,6712.72,0
351060,12:56:40,12:56:40,8356,22,,,,7141.48,0
351060,12:57:44,12:57:44,2753,23,,,,7508.64,0
351060,12:58:29,12:58:29,2754,24,,,,7780.16,0
351060,12:59:03,12:59:03,10155,25,,,,7985.27,0
351060,12:59:45,12:59:45,2910,26,,,,8250.97,0
351060,13:00:23,13:00:23,2911,27,,,,8450.07,0
351060,13:01:00,13:01:00,2912,28,,,,8652.25,
351060,13:01:31,13:01:31,2769,29,,,,8998,0
351060,13:01:51,13:01:51,2770,30,,,,9168.58,0
351060,13:02:07,13:02:07,2771,31,,,,9338.95,0
351060,13:02:28,13:02:28,2772,32,,,,9598.24,0
351060,13:02:43,13:02:43,2773,33,,,,9835.13,0
351060,13:02:58,13:02:58,2774,34,,,,10035.35,0
351060,13:03:10,13:03:10,2775,35,,,,10197.33,0
351060,13:03:40,13:03:40,2776,36,,,,10490.17,0
351060,13:04:03,13:04:03,2777,37,,,,10777.37,0
351060,13:04:32,13:04:32,2778,38,,,,11109.95,0
351060,13:04:52,13:04:52,2779,39,,,,11410.83,0
351060,13:05:09,13:05:09,2780,40,,,,11606.04,0
351060,13:05:24,13:05:24,10635,41,,,,11770.08,0
351060,13:06:35,13:06:35,2914,42,,,,12079.16,0
351060,13:07:00,13:07:00,8089,43,,,,12419.17,
351060,13:07:57,13:07:57,2916,44,,,,12808.27,0
351060,13:08:55,13:08:55,2917,45,,,,13200.64,0
351060,13:09:43,13:09:43,2918,46,,,,13513.85,0
351060,13:10:00,13:10:00,5822,47,,1,,13621.13,
351060,13:10:28,13:10:28,2919,48,,,,13753.46,0
351060,13:11:13,13:11:13,2920,49,,,,14110.66,0
351060,13:11:40,13:11:40,2921,50,,,,14330.16,0
351060,13:12:18,13:12:18,2922,51,,,,14577.12,0
351060,13:13:29,13:13:29,2787,52,,,,15158.29,0
351060,13:14:35,13:14:35,8943,53,,,,15756.08,0
351060,13:15:23,13:15:23,7819,54,,,,16193.59,0
351060,13:16:00,13:16:00,8874,55,,,,16526.85,
351060,13:17:06,13:17:06,10292,56,,,,16962.46,0
351060,13:19:45,13:19:45,10690,57,,,,17595.9,0
351060,13:21:46,13:21:46,10686,58,,,,18546.66,0
351060,13:24:17,13:24:17,5548,59,,,,19910.23,0
351060,13:25:50,13:25:50,5549,60,,,,20708.99,0
351060,13:26:11,13:26:11,9930,61,,,,20891.96,0
351060,13:27:00,13:27:00,9932,62,,,,21330.04,
351060,13:28:00,13:28:00,5815,63,,1,,21976.41,
351090,12:42:00,12:42:00,9528,1,,,1,0,
351090,12:42:40,12:42:40,998,2,,,,315.96,0
351090,12:43:58,12:43:58,2842,3,,,,902.33,0
351090,12:44:37,12:44:37,2843,4,,,,1184.52,0
351090,12:45:06,12:45:06,2844,5,,,,1406.24,0
351090,12:45:56,12:45:56,2845,6,,,,1814.66,0
351090,12:46:29,12:46:29,2846,7,,,,2085.89,0
351090,12:47:03,12:47:03,2847,8,,,,2362.08,0
351090,12:47:24,12:47:24,6648,9,,,,2562.57,0
351090,12:47:45,12:47:45,2848,10,,,,2756.29,0
351090,12:48:08,12:48:08,2849,11,,,,2943.65,0
351090,12:48:47,12:48:47,2850,12,,,,3250.12,0
351090,12:49:13,12:49:13,2851,13,,,,3495.48,0
351090,12:49:35,12:49:35,618,14,,,,3668.29,0
351090,12:51:00,12:51:00,2723,15,,,,4394,
351090,12:51:57,12:51:57,2905,16,,,,4886.1,0
351090,12:52:55,12:52:55,2906,17,,,,5355.27,0
351090,12:53:26,12:53:26,2907,18,,,,5639.57,0
351090,12:54:25,12:54:25,1014,19,,,,6129.61,0
351090,12:55:00,12:55:00,1015,20,,,,6408.11,
351090,12:55:38,12:55:38,2908,21,,,,6712.72,0
351090,12:56:40,12:56:40,8356,22,,,,7141.48,0
351090,12:57:44,12:57:44,2753,23,,,,7508.64,0
351090,12:58:29,12:58:29,2754,24,,,,7780.16,0
351090,12:59:03,12:59:03,10155,25,,,,7985.27,0
351090,12:59:45,12:59:45,2910,26,,,,8250.97,0
351090,13:00:23,13:00:23,2911,27,,,,8450.07,0
351090,13:01:00,13:01:00,2912,28,,,,8652.25,
351090,13:01:31,13:01:31,2769,29,,,,8998,0
351090,13:01:51,13:01:51,2770,30,,,,9168.58,0
351090,13:02:07,13:02:07,2771,31,,,,9338.95,0
351090,13:02:28,13:02:28,2772,32,,,,9598.24,0
351090,13:02:43,13:02:43,2773,33,,,,9835.13,0
351090,13:02:58,13:02:58,2774,34,,,,10035.35,0
351090,13:03:10,13:03:10,2775,35,,,,10197.33,0
351090,13:03:40,13:03:40,2776,36,,,,10490.17,0
351090,13:04:03,13:04:03,2777,37,,,,10777.37,0
351090,13:04:32,13:04:32,2778,38,,,,11109.95,0
351090,13:04:52,13:04:52,2779,39,,,,11410.83,0
351090,13:05:09,13:05:09,2780,40,,,,11606.04,0
351090,13:05:24,13:05:24,10635,41,,,,11770.08,0
351090,13:06:35,13:06:35,2914,42,,,,12079.16,0
351090,13:07:00,13:07:00,8089,43,,,,12419.17,
351090,13:07:57,13:07:57,2916,44,,,,12808.27,0
351090,13:08:55,13:08:55,2917,45,,,,13200.64,0
351090,13:09:43,13:09:43,2918,46,,,,13513.85,0
351090,13:10:00,13:10:00,5822,47,,1,,13621.13,
351090,13:10:28,13:10:28,2919,48,,,,13753.46,0
351090,13:11:13,13:11:13,2920,49,,,,14110.66,0
351090,13:11:40,13:11:40,2921,50,,,,14330.16,0
351090,13:12:18,13:12:18,2922,51,,,,14577.12,0
351090,13:13:29,13:13:29,2787,52,,,,15158.29,0
351090,13:14:35,13:14:35,8943,53,,,,15756.08,0
351090,13:15:23,13:15:23,7819,54,,,,16193.59,0
351090,13:16:00,13:16:00,8874,55,,,,16526.85,
351090,13:17:06,13:17:06,10292,56,,,,16962.46,0
351090,13:19:45,13:19:45,10690,57,,,,17595.9,0
351090,13:21:46,13:21:46,10686,58,,,,18546.66,0
351090,13:24:17,13:24:17,5548,59,,,,19910.23,0
351090,13:25:50,13:25:50,5549,60,,,,20708.99,0
351090,13:26:11,13:26:11,9930,61,,,,20891.96,0
351090,13:27:00,13:27:00,9932,62,,,,21330.04,
351090,13:28:00,13:28:00,5815,63,,1,,21976.41,
3528070,19:02:00,19:02:00,9528,1,,,1,0,
3528070,19:02:40,19:02:40,998,2,,,,315.96,0
3528070,19:03:58,19:03:58,2842,3,,,,902.33,0
3528070,19:04:37,19:04:37,2843,4,,,,1184.52,0
3528070,19:05:06,19:05:06,2844,5,,,,1406.24,0
3528070,19:05:56,19:05:56,2845,6,,,,1814.66,0
3528070,19:06:29,19:06:29,2846,7,,,,2085.89,0
3528070,19:07:03,19:07:03,2847,8,,,,2362.08,0
3528070,19:07:24,19:07:24,6648,9,,,,2562.57,0
3528070,19:07:45,19:07:45,2848,10,,,,2756.29,0
3528070,19:08:08,19:08:08,2849,11,,,,2943.65,0
3528070,19:08:47,19:08:47,2850,12,,,,3250.12,0
3528070,19:09:13,19:09:13,2851,13,,,,3495.48,0
3528070,19:09:35,19:09:35,618,14,,,,3668.29,0
3528070,19:11:00,19:11:00,2723,15,,,,4394,
3528070,19:12:26,19:12:26,2905,16,,,,4886.1,0
3528070,19:13:53,19:13:53,2906,17,,,,5355.27,0
3528070,19:14:39,19:14:39,2907,18,,,,5639.57,0
3528070,19:16:08,19:16:08,1014,19,,,,6129.61,0
3528070,19:17:00,19:17:00,1015,20,,,,6408.11,
3528070,19:17:38,19:17:38,2908,21,,,,6712.72,0
3528070,19:18:40,19:18:40,8356,22,,,,7141.48,0
3528070,19:19:44,19:19:44,2753,23,,,,7508.64,0
3528070,19:20:29,19:20:29,2754,24,,,,7780.16,0
3528070,19:21:03,19:21:03,10155,25,,,,7985.27,0
3528070,19:21:45,19:21:45,2910,26,,,,8250.97,0
3528070,19:22:23,19:22:23,2911,27,,,,8450.07,0
3528070,19:23:00,19:23:00,2912,28,,,,8652.25,
3528070,19:23:36,19:23:36,2769,29,,,,8998,0
3528070,19:24:00,19:24:00,2770,30,,,,9168.58,0
3528070,19:24:19,19:24:19,2771,31,,,,9338.95,0
3528070,19:24:43,19:24:43,2772,32,,,,9598.24,0
3528070,19:25:01,19:25:01,2773,33,,,,9835.13,0
3528070,19:25:18,19:25:18,2774,34,,,,10035.35,0
3528070,19:25:32,19:25:32,2775,35,,,,10197.33,0
3528070,19:26:07,19:26:07,2776,36,,,,10490.17,0
3528070,19:26:33,19:26:33,2777,37,,,,10777.37,0
3528070,19:27:08,19:27:08,2778,38,,,,11109.95,0
3528070,19:27:31,19:27:31,2779,39,,,,11410.83,0
3528070,19:27:50,19:27:50,2780,40,,,,11606.04,0
3528070,19:28:08,19:28:08,10635,41,,,,11770.08,0
3528070,19:29:31,19:29:31,2914,42,,,,12079.16,0
3528070,19:30:00,19:30:00,8089,43,,,,12419.17,
3528070,19:30:38,19:30:38,2916,44,,,,12808.27,0
3528070,19:31:17,19:31:17,2917,45,,,,13200.64,0
3528070,19:31:49,19:31:49,2918,46,,,,13513.85,0
3528070,19:32:00,19:32:00,5822,47,,1,,13621.13,
3528070,19:32:28,19:32:28,2919,48,,,,13753.46,0
3528070,19:33:13,19:33:13,2920,49,,,,14110.66,0
3528070,19:33:40,19:33:40,2921,50,,,,14330.16,0
3528070,19:34:18,19:34:18,2922,51,,,,14577.12,0
3528070,19:35:29,19:35:29,2787,52,,,,15158.29,0
3528070,19:36:35,19:36:35,8943,53,,,,15756.08,0
3528070,19:37:23,19:37:23,7819,54,,,,16193.59,0
3528070,19:38:00,19:38:00,8874,55,,,,16526.85,
3528070,19:38:48,19:38:48,10292,56,,,,16962.46,0
3528070,19:40:43,19:40:43,10690,57,,,,17595.9,0
3528070,19:42:11,19:42:11,10686,58,,,,18546.66,0
3528070,19:44:01,19:44:01,5548,59,,,,19910.23,0
3528070,19:45:09,19:45:09,5549,60,,,,20708.99,0
3528070,19:45:24,19:45:24,9930,61,,,,20891.96,0
3528070,19:46:00,19:46:00,9932,62,,,,21330.04,
3528070,19:47:00,19:47:00,5815,63,,1,,21976.41,
3528100,19:02:00,19:02:00,9528,1,,,1,0,
3528100,19:02:40,19:02:40,998,2,,,,315.96,0
3528100,19:03:58,19:03:58,2842,3,,,,902.33,0
3528100,19:04:37,19:04:37,2843,4,,,,1184.52,0
3528100,19:05:06,19:05:06,2844,5,,,,1406.24,0
3528100,19:05:56,19:05:56,2845,6,,,,1814.66,0
3528100,19:06:29,19:06:29,2846,7,,,,2085.89,0
3528100,19:07:03,19:07:03,2847,8,,,,2362.08,0
3528100,19:07:24,19:07:24,6648,9,,,,2562.57,0
3528100,19:07:45,19:07:45,2848,10,,,,2756.29,0
3528100,19:08:08,19:08:08,2849,11,,,,2943.65,0
3528100,19:08:47,19:08:47,2850,12,,,,3250.12,0
3528100,19:09:13,19:09:13,2851,13,,,,3495.48,0
3528100,19:09:35,19:09:35,618,14,,,,3668.29,0
3528100,19:11:00,19:11:00,2723,15,,,,4394,
3528100,19:12:26,19:12:26,2905,16,,,,4886.1,0
3528100,19:13:53,19:13:53,2906,17,,,,5355.27,0
3528100,19:14:39,19:14:39,2907,18,,,,5639.57,0
3528100,19:16:08,19:16:08,1014,19,,,,6129.61,0
3528100,19:17:00,19:17:00,1015,20,,,,6408.11,
3528100,19:17:38,19:17:38,2908,21,,,,6712.72,0
3528100,19:18:40,19:18:40,8356,22,,,,7141.48,0
3528100,19:19:44,19:19:44,2753,23,,,,7508.64,0
3528100,19:20:29,19:20:29,2754,24,,,,7780.16,0
3528100,19:21:03,19:21:03,10155,25,,,,7985.27,0
3528100,19:21:45,19:21:45,2910,26,,,,8250.97,0
3528100,19:22:23,19:22:23,2911,27,,,,8450.07,0
3528100,19:23:00,19:23:00,2912,28,,,,8652.25,
3528100,19:23:36,19:23:36,2769,29,,,,8998,0
3528100,19:24:00,19:24:00,2770,30,,,,9168.58,0
3528100,19:24:19,19:24:19,2771,31,,,,9338.95,0
3528100,19:24:43,19:24:43,2772,32,,,,9598.24,0
3528100,19:25:01,19:25:01,2773,33,,,,9835.13,0
3528100,19:25:18,19:25:18,2774,34,,,,10035.35,0
3528100,19:25:32,19:25:32,2775,35,,,,10197.33,0
3528100,19:26:07,19:26:07,2776,36,,,,10490.17,0
3528100,19:26:33,19:26:33,2777,37,,,,10777.37,0
3528100,19:27:08,19:27:08,2778,38,,,,11109.95,0
3528100,19:27:31,19:27:31,2779,39,,,,11410.83,0
3528100,19:27:50,19:27:50,2780,40,,,,11606.04,0
3528100,19:28:08,19:28:08,10635,41,,,,11770.08,0
3528100,19:29:31,19:29:31,2914,42,,,,12079.16,0
3528100,19:30:00,19:30:00,8089,43,,,,12419.17,
3528100,19:30:38,19:30:38,2916,44,,,,12808.27,0
3528100,19:31:17,19:31:17,2917,45,,,,13200.64,0
3528100,19:31:49,19:31:49,2918,46,,,,13513.85,0
3528100,19:32:00,19:32:00,5822,47,,1,,13621.13,
3528100,19:32:28,19:32:28,2919,48,,,,13753.46,0
3528100,19:33:13,19:33:13,2920,49,,,,14110.66,0
3528100,19:33:40,19:33:40,2921,50,,,,14330.16,0
3528100,19:34:18,19:34:18,2922,51,,,,14577.12,0
3528100,19:35:29,19:35:29,2787,52,,,,15158.29,0
3528100,19:36:35,19:36:35,8943,53,,,,15756.08,0
3528100,19:37:23,19:37:23,7819,54,,,,16193.59,0
3528100,19:38:00,19:38:00,8874,55,,,,16526.85,
3528100,19:38:48,19:38:48,10292,56,,,,16962.46,0
3528100,19:40:43,19:40:43,10690,57,,,,17595.9,0
3528100,19:42:11,19:42:11,10686,58,,,,18546.66,0
3528100,19:44:01,19:44:01,5548,59,,,,19910.23,0
3528100,19:45:09,19:45:09,5549,60,,,,20708.99,0
3528100,19:45:24,19:45:24,9930,61,,,,20891.96,0
3528100,19:46:00,19:46:00,9932,62,,,,21330.04,
3528100,19:47:00,19:47:00,5815,63,,1,,21976.41,
3610020,08:10:00,08:10:00,9528,1,,,1,0,
3610020,08:10:40,08:10:40,998,2,,,,315.96,0
3610020,08:11:58,08:11:58,2842,3,,,,902.33,0
3610020,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610020,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610020,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610020,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610020,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610020,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610020,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610020,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610020,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610020,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610020,08:17:35,08:17:35,618,14,,,,3668.29,0
3610020,08:19:00,08:19:00,2723,15,,,,4394,
3610020,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610020,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610020,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610020,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610020,08:24:00,08:24:00,1015,20,,,,6408.11,
3610020,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610020,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610020,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610020,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610020,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610020,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610020,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610020,08:30:00,08:30:00,2912,28,,,,8652.25,
3610020,08:30:36,08:30:36,2769,29,,,,8998,0
3610020,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610020,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610020,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610020,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610020,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610020,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610020,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610020,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610020,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610020,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610020,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610020,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610020,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610020,08:37:00,08:37:00,8089,43,,,,12419.17,
3610020,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610020,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610020,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610020,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610020,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610020,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610020,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610020,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610020,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610020,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610020,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610020,08:45:00,08:45:00,8874,55,,,,16526.85,
3610020,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610020,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610020,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610020,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610020,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610020,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610020,08:57:00,08:57:00,9932,62,,,,21330.04,
3610020,08:58:00,08:58:00,5815,63,,1,,21976.41,
3610030,08:10:00,08:10:00,9528,1,,,1,0,
3610030,08:10:40,08:10:40,998,2,,,,315.96,0
3610030,08:11:58,08:11:58,2842,3,,,,902.33,0
3610030,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610030,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610030,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610030,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610030,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610030,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610030,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610030,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610030,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610030,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610030,08:17:35,08:17:35,618,14,,,,3668.29,0
3610030,08:19:00,08:19:00,2723,15,,,,4394,
3610030,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610030,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610030,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610030,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610030,08:24:00,08:24:00,1015,20,,,,6408.11,
3610030,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610030,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610030,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610030,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610030,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610030,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610030,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610030,08:30:00,08:30:00,2912,28,,,,8652.25,
3610030,08:30:36,08:30:36,2769,29,,,,8998,0
3610030,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610030,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610030,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610030,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610030,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610030,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610030,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610030,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610030,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610030,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610030,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610030,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610030,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610030,08:37:00,08:37:00,8089,43,,,,12419.17,
3610030,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610030,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610030,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610030,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610030,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610030,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610030,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610030,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610030,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610030,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610030,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610030,08:45:00,08:45:00,8874,55,,,,16526.85,
3610030,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610030,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610030,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610030,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610030,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610030,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610030,08:57:00,08:57:00,9932,62,,,,21330.04,
3610030,08:58:00,08:58:00,5815,63,,1,,21976.41,
3610040,08:10:00,08:10:00,9528,1,,,1,0,
3610040,08:10:40,08:10:40,998,2,,,,315.96,0
3610040,08:11:58,08:11:58,2842,3,,,,902.33,0
3610040,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610040,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610040,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610040,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610040,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610040,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610040,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610040,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610040,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610040,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610040,08:17:35,08:17:35,618,14,,,,3668.29,0
3610040,08:19:00,08:19:00,2723,15,,,,4394,
3610040,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610040,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610040,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610040,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610040,08:24:00,08:24:00,1015,20,,,,6408.11,
3610040,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610040,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610040,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610040,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610040,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610040,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610040,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610040,08:30:00,08:30:00,2912,28,,,,8652.25,
3610040,08:30:36,08:30:36,2769,29,,,,8998,0
3610040,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610040,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610040,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610040,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610040,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610040,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610040,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610040,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610040,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610040,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610040,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610040,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610040,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610040,08:37:00,08:37:00,8089,43,,,,12419.17,
3610040,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610040,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610040,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610040,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610040,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610040,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610040,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610040,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610040,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610040,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610040,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610040,08:45:00,08:45:00,8874,55,,,,16526.85,
3610040,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610040,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610040,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610040,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610040,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610040,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610040,08:57:00,08:57:00,9932,62,,,,21330.04,
3610040,08:58:00,08:58:00,5815,63,,1,,21976.41,
3610050,08:10:00,08:10:00,9528,1,,,1,0,
3610050,08:10:40,08:10:40,998,2,,,,315.96,0
3610050,08:11:58,08:11:58,2842,3,,,,902.33,0
3610050,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610050,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610050,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610050,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610050,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610050,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610050,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610050,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610050,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610050,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610050,08:17:35,08:17:35,618,14,,,,3668.29,0
3610050,08:19:00,08:19:00,2723,15,,,,4394,
3610050,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610050,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610050,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610050,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610050,08:24:00,08:24:00,1015,20,,,,6408.11,
3610050,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610050,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610050,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610050,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610050,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610050,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610050,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610050,08:30:00,08:30:00,2912,28,,,,8652.25,
3610050,08:30:36,08:30:36,2769,29,,,,8998,0
3610050,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610050,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610050,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610050,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610050,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610050,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610050,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610050,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610050,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610050,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610050,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610050,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610050,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610050,08:37:00,08:37:00,8089,43,,,,12419.17,
3610050,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610050,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610050,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610050,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610050,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610050,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610050,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610050,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610050,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610050,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610050,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610050,08:45:00,08:45:00,8874,55,,,,16526.85,
3610050,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610050,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610050,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610050,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610050,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610050,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610050,08:57:00,08:57:00,9932,62,,,,21330.04,
3610050,08:58:00,08:58:00,5815,63,,1,,21976.41,
3610060,08:10:00,08:10:00,9528,1,,,1,0,
3610060,08:10:40,08:10:40,998,2,,,,315.96,0
3610060,08:11:58,08:11:58,2842,3,,,,902.33,0
3610060,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610060,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610060,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610060,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610060,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610060,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610060,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610060,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610060,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610060,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610060,08:17:35,08:17:35,618,14,,,,3668.29,0
3610060,08:19:00,08:19:00,2723,15,,,,4394,
3610060,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610060,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610060,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610060,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610060,08:24:00,08:24:00,1015,20,,,,6408.11,
3610060,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610060,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610060,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610060,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610060,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610060,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610060,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610060,08:30:00,08:30:00,2912,28,,,,8652.25,
3610060,08:30:36,08:30:36,2769,29,,,,8998,0
3610060,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610060,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610060,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610060,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610060,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610060,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610060,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610060,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610060,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610060,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610060,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610060,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610060,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610060,08:37:00,08:37:00,8089,43,,,,12419.17,
3610060,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610060,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610060,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610060,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610060,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610060,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610060,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610060,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610060,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610060,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610060,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610060,08:45:00,08:45:00,8874,55,,,,16526.85,
3610060,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610060,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610060,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610060,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610060,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610060,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610060,08:57:00,08:57:00,9932,62,,,,21330.04,
3610060,08:58:00,08:58:00,5815,63,,1,,21976.41,
3610090,08:10:00,08:10:00,9528,1,,,1,0,
3610090,08:10:40,08:10:40,998,2,,,,315.96,0
3610090,08:11:58,08:11:58,2842,3,,,,902.33,0
3610090,08:12:37,08:12:37,2843,4,,,,1184.52,0
3610090,08:13:06,08:13:06,2844,5,,,,1406.24,0
3610090,08:13:56,08:13:56,2845,6,,,,1814.66,0
3610090,08:14:29,08:14:29,2846,7,,,,2085.89,0
3610090,08:15:03,08:15:03,2847,8,,,,2362.08,0
3610090,08:15:24,08:15:24,6648,9,,,,2562.57,0
3610090,08:15:45,08:15:45,2848,10,,,,2756.29,0
3610090,08:16:08,08:16:08,2849,11,,,,2943.65,0
3610090,08:16:47,08:16:47,2850,12,,,,3250.12,0
3610090,08:17:13,08:17:13,2851,13,,,,3495.48,0
3610090,08:17:35,08:17:35,618,14,,,,3668.29,0
3610090,08:19:00,08:19:00,2723,15,,,,4394,
3610090,08:20:12,08:20:12,2905,16,,,,4886.1,0
3610090,08:21:24,08:21:24,2906,17,,,,5355.27,0
3610090,08:22:02,08:22:02,2907,18,,,,5639.57,0
3610090,08:23:17,08:23:17,1014,19,,,,6129.61,0
3610090,08:24:00,08:24:00,1015,20,,,,6408.11,
3610090,08:24:38,08:24:38,2908,21,,,,6712.72,0
3610090,08:25:40,08:25:40,8356,22,,,,7141.48,0
3610090,08:26:44,08:26:44,2753,23,,,,7508.64,0
3610090,08:27:29,08:27:29,2754,24,,,,7780.16,0
3610090,08:28:03,08:28:03,10155,25,,,,7985.27,0
3610090,08:28:45,08:28:45,2910,26,,,,8250.97,0
3610090,08:29:23,08:29:23,2911,27,,,,8450.07,0
3610090,08:30:00,08:30:00,2912,28,,,,8652.25,
3610090,08:30:36,08:30:36,2769,29,,,,8998,0
3610090,08:31:00,08:31:00,2770,30,,,,9168.58,0
3610090,08:31:19,08:31:19,2771,31,,,,9338.95,0
3610090,08:31:43,08:31:43,2772,32,,,,9598.24,0
3610090,08:32:01,08:32:01,2773,33,,,,9835.13,0
3610090,08:32:18,08:32:18,2774,34,,,,10035.35,0
3610090,08:32:32,08:32:32,2775,35,,,,10197.33,0
3610090,08:33:07,08:33:07,2776,36,,,,10490.17,0
3610090,08:33:33,08:33:33,2777,37,,,,10777.37,0
3610090,08:34:08,08:34:08,2778,38,,,,11109.95,0
3610090,08:34:31,08:34:31,2779,39,,,,11410.83,0
3610090,08:34:50,08:34:50,2780,40,,,,11606.04,0
3610090,08:35:08,08:35:08,10635,41,,,,11770.08,0
3610090,08:36:31,08:36:31,2914,42,,,,12079.16,0
3610090,08:37:00,08:37:00,8089,43,,,,12419.17,
3610090,08:37:38,08:37:38,2916,44,,,,12808.27,0
3610090,08:38:17,08:38:17,2917,45,,,,13200.64,0
3610090,08:38:49,08:38:49,2918,46,,,,13513.85,0
3610090,08:39:00,08:39:00,5822,47,,1,,13621.13,
3610090,08:39:28,08:39:28,2919,48,,,,13753.46,0
3610090,08:40:13,08:40:13,2920,49,,,,14110.66,0
3610090,08:40:40,08:40:40,2921,50,,,,14330.16,0
3610090,08:41:18,08:41:18,2922,51,,,,14577.12,0
3610090,08:42:29,08:42:29,2787,52,,,,15158.29,0
3610090,08:43:35,08:43:35,8943,53,,,,15756.08,0
3610090,08:44:23,08:44:23,7819,54,,,,16193.59,0
3610090,08:45:00,08:45:00,8874,55,,,,16526.85,
3610090,08:46:12,08:46:12,10292,56,,,,16962.46,0
3610090,08:49:05,08:49:05,10690,57,,,,17595.9,0
3610090,08:51:17,08:51:17,10686,58,,,,18546.66,0
3610090,08:54:02,08:54:02,5548,59,,,,19910.23,0
3610090,08:55:44,08:55:44,5549,60,,,,20708.99,0
3610090,08:56:07,08:56:07,9930,61,,,,20891.96,0
3610090,08:57:00,08:57:00,9932,62,,,,21330.04,
3610090,08:58:00,08:58:00,5815,63,,1,,21976.41,
3821010,14:00:00,14:00:00,9528,1,,,1,0,
3821010,14:00:40,14:00:40,998,2,,,,315.96,0
3821010,14:01:58,14:01:58,2842,3,,,,902.33,0
3821010,14:02:37,14:02:37,2843,4,,,,1184.52,0
3821010,14:03:06,14:03:06,2844,5,,,,1406.24,0
3821010,14:03:56,14:03:56,2845,6,,,,1814.66,0
3821010,14:04:29,14:04:29,2846,7,,,,2085.89,0
3821010,14:05:03,14:05:03,2847,8,,,,2362.08,0
3821010,14:05:24,14:05:24,6648,9,,,,2562.57,0
3821010,14:05:45,14:05:45,2848,10,,,,2756.29,0
3821010,14:06:08,14:06:08,2849,11,,,,2943.65,0
3821010,14:06:47,14:06:47,2850,12,,,,3250.12,0
3821010,14:07:13,14:07:13,2851,13,,,,3495.48,0
3821010,14:07:35,14:07:35,618,14,,,,3668.29,0
3821010,14:09:00,14:09:00,2723,15,,,,4394,
3821010,14:10:26,14:10:26,2905,16,,,,4886.1,0
3821010,14:11:53,14:11:53,2906,17,,,,5355.27,0
3821010,14:12:39,14:12:39,2907,18,,,,5639.57,0
3821010,14:14:08,14:14:08,1014,19,,,,6129.61,0
3821010,14:15:00,14:15:00,1015,20,,,,6408.11,
3821010,14:15:38,14:15:38,2908,21,,,,6712.72,0
3821010,14:16:40,14:16:40,8356,22,,,,7141.48,0
3821010,14:17:44,14:17:44,2753,23,,,,7508.64,0
3821010,14:18:29,14:18:29,2754,24,,,,7780.16,0
3821010,14:19:03,14:19:03,10155,25,,,,7985.27,0
3821010,14:19:45,14:19:45,2910,26,,,,8250.97,0
3821010,14:20:23,14:20:23,2911,27,,,,8450.07,0
3821010,14:21:00,14:21:00,2912,28,,,,8652.25,
3821010,14:21:41,14:21:41,2769,29,,,,8998,0
3821010,14:22:08,14:22:08,2770,30,,,,9168.58,0
3821010,14:22:30,14:22:30,2771,31,,,,9338.95,0
3821010,14:22:58,14:22:58,2772,32,,,,9598.24,0
3821010,14:23:18,14:23:18,2773,33,,,,9835.13,0
3821010,14:23:38,14:23:38,2774,34,,,,10035.35,0
3821010,14:23:54,14:23:54,2775,35,,,,10197.33,0
3821010,14:24:33,14:24:33,2776,36,,,,10490.17,0
3821010,14:25:04,14:25:04,2777,37,,,,10777.37,0
3821010,14:25:43,14:25:43,2778,38,,,,11109.95,0
3821010,14:26:10,14:26:10,2779,39,,,,11410.83,0
3821010,14:26:32,14:26:32,2780,40,,,,11606.04,0
3821010,14:26:52,14:26:52,10635,41,,,,11770.08,0
3821010,14:28:27,14:28:27,2914,42,,,,12079.16,0
3821010,14:29:00,14:29:00,8089,43,,,,12419.17,
3821010,14:29:38,14:29:38,2916,44,,,,12808.27,0
3821010,14:30:17,14:30:17,2917,45,,,,13200.64,0
3821010,14:30:49,14:30:49,2918,46,,,,13513.85,0
3821010,14:31:00,14:31:00,5822,47,,1,,13621.13,
3821010,14:31:28,14:31:28,2919,48,,,,13753.46,0
3821010,14:32:13,14:32:13,2920,49,,,,14110.66,0
3821010,14:32:40,14:32:40,2921,50,,,,14330.16,0
3821010,14:33:18,14:33:18,2922,51,,,,14577.12,0
3821010,14:34:29,14:34:29,2787,52,,,,15158.29,0
3821010,14:35:35,14:35:35,8943,53,,,,15756.08,0
3821010,14:36:23,14:36:23,7819,54,,,,16193.59,0
3821010,14:37:00,14:37:00,8874,55,,,,16526.85,
3821010,14:37:48,14:37:48,10292,56,,,,16962.46,0
3821010,14:39:43,14:39:43,10690,57,,,,17595.9,0
3821010,14:41:11,14:41:11,10686,58,,,,18546.66,0
3821010,14:43:01,14:43:01,5548,59,,,,19910.23,0
3821010,14:44:09,14:44:09,5549,60,,,,20708.99,0
3821010,14:44:24,14:44:24,9930,61,,,,20891.96,0
3821010,14:45:00,14:45:00,9932,62,,,,21330.04,
3821010,14:46:00,14:46:00,5815,63,,1,,21976.41,
3821080,14:00:00,14:00:00,9528,1,,,1,0,
3821080,14:00:40,14:00:40,998,2,,,,315.96,0
3821080,14:01:58,14:01:58,2842,3,,,,902.33,0
3821080,14:02:37,14:02:37,2843,4,,,,1184.52,0
3821080,14:03:06,14:03:06,2844,5,,,,1406.24,0
3821080,14:03:56,14:03:56,2845,6,,,,1814.66,0
3821080,14:04:29,14:04:29,2846,7,,,,2085.89,0
3821080,14:05:03,14:05:03,2847,8,,,,2362.08,0
3821080,14:05:24,14:05:24,6648,9,,,,2562.57,0
3821080,14:05:45,14:05:45,2848,10,,,,2756.29,0
3821080,14:06:08,14:06:08,2849,11,,,,2943.65,0
3821080,14:06:47,14:06:47,2850,12,,,,3250.12,0
3821080,14:07:13,14:07:13,2851,13,,,,3495.48,0
3821080,14:07:35,14:07:35,618,14,,,,3668.29,0
3821080,14:09:00,14:09:00,2723,15,,,,4394,
3821080,14:10:26,14:10:26,2905,16,,,,4886.1,0
3821080,14:11:53,14:11:53,2906,17,,,,5355.27,0
3821080,14:12:39,14:12:39,2907,18,,,,5639.57,0
3821080,14:14:08,14:14:08,1014,19,,,,6129.61,0
3821080,14:15:00,14:15:00,1015,20,,,,6408.11,
3821080,14:15:38,14:15:38,2908,21,,,,6712.72,0
3821080,14:16:40,14:16:40,8356,22,,,,7141.48,0
3821080,14:17:44,14:17:44,2753,23,,,,7508.64,0
3821080,14:18:29,14:18:29,2754,24,,,,7780.16,0
3821080,14:19:03,14:19:03,10155,25,,,,7985.27,0
3821080,14:19:45,14:19:45,2910,26,,,,8250.97,0
3821080,14:20:23,14:20:23,2911,27,,,,8450.07,0
3821080,14:21:00,14:21:00,2912,28,,,,8652.25,
3821080,14:21:41,14:21:41,2769,29,,,,8998,0
3821080,14:22:08,14:22:08,2770,30,,,,9168.58,0
3821080,14:22:30,14:22:30,2771,31,,,,9338.95,0
3821080,14:22:58,14:22:58,2772,32,,,,9598.24,0
3821080,14:23:18,14:23:18,2773,33,,,,9835.13,0
3821080,14:23:38,14:23:38,2774,34,,,,10035.35,0
3821080,14:23:54,14:23:54,2775,35,,,,10197.33,0
3821080,14:24:33,14:24:33,2776,36,,,,10490.17,0
3821080,14:25:04,14:25:04,2777,37,,,,10777.37,0
3821080,14:25:43,14:25:43,2778,38,,,,11109.95,0
3821080,14:26:10,14:26:10,2779,39,,,,11410.83,0
3821080,14:26:32,14:26:32,2780,40,,,,11606.04,0
3821080,14:26:52,14:26:52,10635,41,,,,11770.08,0
3821080,14:28:27,14:28:27,2914,42,,,,12079.16,0
3821080,14:29:00,14:29:00,8089,43,,,,12419.17,
3821080,14:29:38,14:29:38,2916,44,,,,12808.27,0
3821080,14:30:17,14:30:17,2917,45,,,,13200.64,0
3821080,14:30:49,14:30:49,2918,46,,,,13513.85,0
3821080,14:31:00,14:31:00,5822,47,,1,,13621.13,
3821080,14:31:28,14:31:28,2919,48,,,,13753.46,0
3821080,14:32:13,14:32:13,2920,49,,,,14110.66,0
3821080,14:32:40,14:32:40,2921,50,,,,14330.16,0
3821080,14:33:18,14:33:18,2922,51,,,,14577.12,0
3821080,14:34:29,14:34:29,2787,52,,,,15158.29,0
3821080,14:35:35,14:35:35,8943,53,,,,15756.08,0
3821080,14:36:23,14:36:23,7819,54,,,,16193.59,0
3821080,14:37:00,14:37:00,8874,55,,,,16526.85,
3821080,14:37:48,14:37:48,10292,56,,,,16962.46,0
3821080,14:39:43,14:39:43,10690,57,,,,17595.9,0
3821080,14:41:11,14:41:11,10686,58,,,,18546.66,0
3821080,14:43:01,14:43:01,5548,59,,,,19910.23,0
3821080,14:44:09,14:44:09,5549,60,,,,20708.99,0
3821080,14:44:24,14:44:24,9930,61,,,,20891.96,0
3821080,14:45:00,14:45:00,9932,62,,,,21330.04,
3821080,14:46:00,14:46:00,5815,63,,1,,21976.41,
3821110,14:00:00,14:00:00,9528,1,,,1,0,
3821110,14:00:40,14:00:40,998,2,,,,315.96,0
3821110,14:01:58,14:01:58,2842,3,,,,902.33,0
3821110,14:02:37,14:02:37,2843,4,,,,1184.52,0
3821110,14:03:06,14:03:06,2844,5,,,,1406.24,0
3821110,14:03:56,14:03:56,2845,6,,,,1814.66,0
3821110,14:04:29,14:04:29,2846,7,,,,2085.89,0
3821110,14:05:03,14:05:03,2847,8,,,,2362.08,0
3821110,14:05:24,14:05:24,6648,9,,,,2562.57,0
3821110,14:05:45,14:05:45,2848,10,,,,2756.29,0
3821110,14:06:08,14:06:08,2849,11,,,,2943.65,0
3821110,14:06:47,14:06:47,2850,12,,,,3250.12,0
3821110,14:07:13,14:07:13,2851,13,,,,3495.48,0
3821110,14:07:35,14:07:35,618,14,,,,3668.29,0
3821110,14:09:00,14:09:00,2723,15,,,,4394,
3821110,14:10:26,14:10:26,2905,16,,,,4886.1,0
3821110,14:11:53,14:11:53,2906,17,,,,5355.27,0
3821110,14:12:39,14:12:39,2907,18,,,,5639.57,0
3821110,14:14:08,14:14:08,1014,19,,,,6129.61,0
3821110,14:15:00,14:15:00,1015,20,,,,6408.11,
3821110,14:15:38,14:15:38,2908,21,,,,6712.72,0
3821110,14:16:40,14:16:40,8356,22,,,,7141.48,0
3821110,14:17:44,14:17:44,2753,23,,,,7508.64,0
3821110,14:18:29,14:18:29,2754,24,,,,7780.16,0
3821110,14:19:03,14:19:03,10155,25,,,,7985.27,0
3821110,14:19:45,14:19:45,2910,26,,,,8250.97,0
3821110,14:20:23,14:20:23,2911,27,,,,8450.07,0
3821110,14:21:00,14:21:00,2912,28,,,,8652.25,
3821110,14:21:41,14:21:41,2769,29,,,,8998,0
3821110,14:22:08,14:22:08,2770,30,,,,9168.58,0
3821110,14:22:30,14:22:30,2771,31,,,,9338.95,0
3821110,14:22:58,14:22:58,2772,32,,,,9598.24,0
3821110,14:23:18,14:23:18,2773,33,,,,9835.13,0
3821110,14:23:38,14:23:38,2774,34,,,,10035.35,0
3821110,14:23:54,14:23:54,2775,35,,,,10197.33,0
3821110,14:24:33,14:24:33,2776,36,,,,10490.17,0
3821110,14:25:04,14:25:04,2777,37,,,,10777.37,0
3821110,14:25:43,14:25:43,2778,38,,,,11109.95,0
3821110,14:26:10,14:26:10,2779,39,,,,11410.83,0
3821110,14:26:32,14:26:32,2780,40,,,,11606.04,0
3821110,14:26:52,14:26:52,10635,41,,,,11770.08,0
3821110,14:28:27,14:28:27,2914,42,,,,12079.16,0
3821110,14:29:00,14:29:00,8089,43,,,,12419.17,
3821110,14:29:38,14:29:38,2916,44,,,,12808.27,0
3821110,14:30:17,14:30:17,2917,45,,,,13200.64,0
3821110,14:30:49,14:30:49,2918,46,,,,13513.85,0
3821110,14:31:00,14:31:00,5822,47,,1,,13621.13,
3821110,14:31:28,14:31:28,2919,48,,,,13753.46,0
3821110,14:32:13,14:32:13,2920,49,,,,14110.66,0
3821110,14:32:40,14:32:40,2921,50,,,,14330.16,0
3821110,14:33:18,14:33:18,2922,51,,,,14577.12,0
3821110,14:34:29,14:34:29,2787,52,,,,15158.29,0
3821110,14:35:35,14:35:35,8943,53,,,,15756.08,0
3821110,14:36:23,14:36:23,7819,54,,,,16193.59,0
3821110,14:37:00,14:37:00,8874,55,,,,16526.85,
3821110,14:37:48,14:37:48,10292,56,,,,16962.46,0
3821110,14:39:43,14:39:43,10690,57,,,,17595.9,0
3821110,14:41:11,14:41:11,10686,58,,,,18546.66,0
3821110,14:43:01,14:43:01,5548,59,,,,19910.23,0
3821110,14:44:09,14:44:09,5549,60,,,,20708.99,0
3821110,14:44:24,14:44:24,9930,61,,,,20891.96,0
3821110,14:45:00,14:45:00,9932,62,,,,21330.04,
3821110,14:46:00,14:46:00,5815,63,,1,,21976.41,
5286020,11:42:00,11:42:00,9528,1,,,1,0,
5286020,11:42:40,11:42:40,998,2,,,,315.96,0
5286020,11:43:58,11:43:58,2842,3,,,,902.33,0
5286020,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286020,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286020,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286020,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286020,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286020,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286020,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286020,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286020,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286020,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286020,11:49:35,11:49:35,618,14,,,,3668.29,0
5286020,11:51:00,11:51:00,2723,15,,,,4394,
5286020,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286020,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286020,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286020,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286020,11:55:00,11:55:00,1015,20,,,,6408.11,
5286020,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286020,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286020,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286020,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286020,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286020,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286020,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286020,12:01:00,12:01:00,2912,28,,,,8652.25,
5286020,12:01:31,12:01:31,2769,29,,,,8998,0
5286020,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286020,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286020,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286020,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286020,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286020,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286020,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286020,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286020,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286020,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286020,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286020,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286020,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286020,12:07:00,12:07:00,8089,43,,,,12419.17,
5286020,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286020,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286020,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286020,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286020,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286020,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286020,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286020,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286020,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286020,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286020,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286020,12:16:00,12:16:00,8874,55,,,,16526.85,
5286020,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286020,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286020,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286020,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286020,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286020,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286020,12:27:00,12:27:00,9932,62,,,,21330.04,
5286020,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286030,11:42:00,11:42:00,9528,1,,,1,0,
5286030,11:42:40,11:42:40,998,2,,,,315.96,0
5286030,11:43:58,11:43:58,2842,3,,,,902.33,0
5286030,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286030,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286030,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286030,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286030,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286030,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286030,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286030,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286030,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286030,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286030,11:49:35,11:49:35,618,14,,,,3668.29,0
5286030,11:51:00,11:51:00,2723,15,,,,4394,
5286030,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286030,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286030,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286030,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286030,11:55:00,11:55:00,1015,20,,,,6408.11,
5286030,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286030,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286030,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286030,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286030,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286030,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286030,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286030,12:01:00,12:01:00,2912,28,,,,8652.25,
5286030,12:01:31,12:01:31,2769,29,,,,8998,0
5286030,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286030,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286030,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286030,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286030,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286030,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286030,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286030,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286030,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286030,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286030,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286030,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286030,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286030,12:07:00,12:07:00,8089,43,,,,12419.17,
5286030,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286030,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286030,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286030,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286030,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286030,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286030,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286030,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286030,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286030,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286030,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286030,12:16:00,12:16:00,8874,55,,,,16526.85,
5286030,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286030,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286030,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286030,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286030,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286030,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286030,12:27:00,12:27:00,9932,62,,,,21330.04,
5286030,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286040,11:42:00,11:42:00,9528,1,,,1,0,
5286040,11:42:40,11:42:40,998,2,,,,315.96,0
5286040,11:43:58,11:43:58,2842,3,,,,902.33,0
5286040,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286040,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286040,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286040,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286040,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286040,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286040,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286040,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286040,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286040,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286040,11:49:35,11:49:35,618,14,,,,3668.29,0
5286040,11:51:00,11:51:00,2723,15,,,,4394,
5286040,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286040,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286040,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286040,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286040,11:55:00,11:55:00,1015,20,,,,6408.11,
5286040,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286040,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286040,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286040,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286040,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286040,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286040,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286040,12:01:00,12:01:00,2912,28,,,,8652.25,
5286040,12:01:31,12:01:31,2769,29,,,,8998,0
5286040,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286040,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286040,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286040,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286040,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286040,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286040,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286040,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286040,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286040,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286040,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286040,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286040,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286040,12:07:00,12:07:00,8089,43,,,,12419.17,
5286040,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286040,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286040,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286040,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286040,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286040,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286040,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286040,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286040,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286040,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286040,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286040,12:16:00,12:16:00,8874,55,,,,16526.85,
5286040,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286040,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286040,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286040,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286040,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286040,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286040,12:27:00,12:27:00,9932,62,,,,21330.04,
5286040,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286050,11:42:00,11:42:00,9528,1,,,1,0,
5286050,11:42:40,11:42:40,998,2,,,,315.96,0
5286050,11:43:58,11:43:58,2842,3,,,,902.33,0
5286050,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286050,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286050,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286050,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286050,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286050,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286050,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286050,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286050,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286050,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286050,11:49:35,11:49:35,618,14,,,,3668.29,0
5286050,11:51:00,11:51:00,2723,15,,,,4394,
5286050,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286050,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286050,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286050,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286050,11:55:00,11:55:00,1015,20,,,,6408.11,
5286050,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286050,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286050,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286050,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286050,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286050,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286050,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286050,12:01:00,12:01:00,2912,28,,,,8652.25,
5286050,12:01:31,12:01:31,2769,29,,,,8998,0
5286050,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286050,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286050,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286050,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286050,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286050,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286050,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286050,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286050,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286050,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286050,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286050,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286050,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286050,12:07:00,12:07:00,8089,43,,,,12419.17,
5286050,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286050,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286050,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286050,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286050,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286050,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286050,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286050,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286050,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286050,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286050,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286050,12:16:00,12:16:00,8874,55,,,,16526.85,
5286050,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286050,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286050,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286050,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286050,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286050,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286050,12:27:00,12:27:00,9932,62,,,,21330.04,
5286050,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286060,11:42:00,11:42:00,9528,1,,,1,0,
5286060,11:42:40,11:42:40,998,2,,,,315.96,0
5286060,11:43:58,11:43:58,2842,3,,,,902.33,0
5286060,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286060,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286060,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286060,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286060,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286060,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286060,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286060,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286060,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286060,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286060,11:49:35,11:49:35,618,14,,,,3668.29,0
5286060,11:51:00,11:51:00,2723,15,,,,4394,
5286060,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286060,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286060,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286060,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286060,11:55:00,11:55:00,1015,20,,,,6408.11,
5286060,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286060,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286060,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286060,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286060,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286060,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286060,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286060,12:01:00,12:01:00,2912,28,,,,8652.25,
5286060,12:01:31,12:01:31,2769,29,,,,8998,0
5286060,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286060,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286060,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286060,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286060,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286060,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286060,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286060,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286060,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286060,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286060,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286060,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286060,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286060,12:07:00,12:07:00,8089,43,,,,12419.17,
5286060,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286060,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286060,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286060,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286060,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286060,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286060,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286060,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286060,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286060,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286060,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286060,12:16:00,12:16:00,8874,55,,,,16526.85,
5286060,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286060,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286060,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286060,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286060,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286060,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286060,12:27:00,12:27:00,9932,62,,,,21330.04,
5286060,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286090,11:42:00,11:42:00,9528,1,,,1,0,
5286090,11:42:40,11:42:40,998,2,,,,315.96,0
5286090,11:43:58,11:43:58,2842,3,,,,902.33,0
5286090,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286090,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286090,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286090,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286090,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286090,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286090,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286090,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286090,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286090,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286090,11:49:35,11:49:35,618,14,,,,3668.29,0
5286090,11:51:00,11:51:00,2723,15,,,,4394,
5286090,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286090,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286090,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286090,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286090,11:55:00,11:55:00,1015,20,,,,6408.11,
5286090,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286090,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286090,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286090,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286090,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286090,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286090,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286090,12:01:00,12:01:00,2912,28,,,,8652.25,
5286090,12:01:31,12:01:31,2769,29,,,,8998,0
5286090,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286090,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286090,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286090,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286090,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286090,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286090,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286090,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286090,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286090,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286090,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286090,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286090,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286090,12:07:00,12:07:00,8089,43,,,,12419.17,
5286090,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286090,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286090,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286090,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286090,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286090,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286090,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286090,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286090,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286090,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286090,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286090,12:16:00,12:16:00,8874,55,,,,16526.85,
5286090,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286090,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286090,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286090,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286090,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286090,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286090,12:27:00,12:27:00,9932,62,,,,21330.04,
5286090,12:28:00,12:28:00,5815,63,,1,,21976.41,
5522070,06:32:00,06:32:00,9528,1,,,1,0,
5522070,06:32:36,06:32:36,998,2,,,,315.96,0
5522070,06:33:45,06:33:45,2842,3,,,,902.33,0
5522070,06:34:20,06:34:20,2843,4,,,,1184.52,0
5522070,06:34:45,06:34:45,2844,5,,,,1406.24,0
5522070,06:35:29,06:35:29,2845,6,,,,1814.66,0
5522070,06:35:59,06:35:59,2846,7,,,,2085.89,0
5522070,06:36:30,06:36:30,2847,8,,,,2362.08,0
5522070,06:36:48,06:36:48,6648,9,,,,2562.57,0
5522070,06:37:07,06:37:07,2848,10,,,,2756.29,0
5522070,06:37:27,06:37:27,2849,11,,,,2943.65,0
5522070,06:38:02,06:38:02,2850,12,,,,3250.12,0
5522070,06:38:25,06:38:25,2851,13,,,,3495.48,0
5522070,06:38:45,06:38:45,618,14,,,,3668.29,0
5522070,06:40:00,06:40:00,2723,15,,,,4394,
5522070,06:41:12,06:41:12,2905,16,,,,4886.1,0
5522070,06:42:24,06:42:24,2906,17,,,,5355.27,0
5522070,06:43:02,06:43:02,2907,18,,,,5639.57,0
5522070,06:44:17,06:44:17,1014,19,,,,6129.61,0
5522070,06:45:00,06:45:00,1015,20,,,,6408.11,
5522070,06:45:31,06:45:31,2908,21,,,,6712.72,0
5522070,06:46:23,06:46:23,8356,22,,,,7141.48,0
5522070,06:47:17,06:47:17,2753,23,,,,7508.64,0
5522070,06:47:54,06:47:54,2754,24,,,,7780.16,0
5522070,06:48:22,06:48:22,10155,25,,,,7985.27,0
5522070,06:48:57,06:48:57,2910,26,,,,8250.97,0
5522070,06:49:29,06:49:29,2911,27,,,,8450.07,0
5522070,06:50:00,06:50:00,2912,28,,,,8652.25,
5522070,06:50:36,06:50:36,2769,29,,,,8998,0
5522070,06:51:00,06:51:00,2770,30,,,,9168.58,0
5522070,06:51:19,06:51:19,2771,31,,,,9338.95,0
5522070,06:51:43,06:51:43,2772,32,,,,9598.24,0
5522070,06:52:01,06:52:01,2773,33,,,,9835.13,0
5522070,06:52:18,06:52:18,2774,34,,,,10035.35,0
5522070,06:52:32,06:52:32,2775,35,,,,10197.33,0
5522070,06:53:07,06:53:07,2776,36,,,,10490.17,0
5522070,06:53:33,06:53:33,2777,37,,,,10777.37,0
5522070,06:54:08,06:54:08,2778,38,,,,11109.95,0
5522070,06:54:31,06:54:31,2779,39,,,,11410.83,0
5522070,06:54:50,06:54:50,2780,40,,,,11606.04,0
5522070,06:55:08,06:55:08,10635,41,,,,11770.08,0
5522070,06:56:31,06:56:31,2914,42,,,,12079.16,0
5522070,06:57:00,06:57:00,8089,43,,,,12419.17,
5522070,06:57:38,06:57:38,2916,44,,,,12808.27,0
5522070,06:58:17,06:58:17,2917,45,,,,13200.64,0
5522070,06:58:49,06:58:49,2918,46,,,,13513.85,0
5522070,06:59:00,06:59:00,5822,47,,1,,13621.13,
5522070,06:59:23,06:59:23,2919,48,,,,13753.46,0
5522070,07:00:01,07:00:01,2920,49,,,,14110.66,0
5522070,07:00:23,07:00:23,2921,50,,,,14330.16,0
5522070,07:00:55,07:00:55,2922,51,,,,14577.12,0
5522070,07:01:54,07:01:54,2787,52,,,,15158.29,0
5522070,07:02:49,07:02:49,8943,53,,,,15756.08,0
5522070,07:03:29,07:03:29,7819,54,,,,16193.59,0
5522070,07:04:00,07:04:00,8874,55,,,,16526.85,
5522070,07:04:42,07:04:42,10292,56,,,,16962.46,0
5522070,07:06:23,07:06:23,10690,57,,,,17595.9,0
5522070,07:07:40,07:07:40,10686,58,,,,18546.66,0
5522070,07:09:16,07:09:16,5548,59,,,,19910.23,0
5522070,07:10:15,07:10:15,5549,60,,,,20708.99,0
5522070,07:10:29,07:10:29,9930,61,,,,20891.96,0
5522070,07:11:00,07:11:00,9932,62,,,,21330.04,
5522070,07:12:00,07:12:00,5815,63,,1,,21976.41,
5522100,06:32:00,06:32:00,9528,1,,,1,0,
5522100,06:32:36,06:32:36,998,2,,,,315.96,0
5522100,06:33:45,06:33:45,2842,3,,,,902.33,0
5522100,06:34:20,06:34:20,2843,4,,,,1184.52,0
5522100,06:34:45,06:34:45,2844,5,,,,1406.24,0
5522100,06:35:29,06:35:29,2845,6,,,,1814.66,0
5522100,06:35:59,06:35:59,2846,7,,,,2085.89,0
5522100,06:36:30,06:36:30,2847,8,,,,2362.08,0
5522100,06:36:48,06:36:48,6648,9,,,,2562.57,0
5522100,06:37:07,06:37:07,2848,10,,,,2756.29,0
5522100,06:37:27,06:37:27,2849,11,,,,2943.65,0
5522100,06:38:02,06:38:02,2850,12,,,,3250.12,0
5522100,06:38:25,06:38:25,2851,13,,,,3495.48,0
5522100,06:38:45,06:38:45,618,14,,,,3668.29,0
5522100,06:40:00,06:40:00,2723,15,,,,4394,
5522100,06:41:12,06:41:12,2905,16,,,,4886.1,0
5522100,06:42:24,06:42:24,2906,17,,,,5355.27,0
5522100,06:43:02,06:43:02,2907,18,,,,5639.57,0
5522100,06:44:17,06:44:17,1014,19,,,,6129.61,0
5522100,06:45:00,06:45:00,1015,20,,,,6408.11,
5522100,06:45:31,06:45:31,2908,21,,,,6712.72,0
5522100,06:46:23,06:46:23,8356,22,,,,7141.48,0
5522100,06:47:17,06:47:17,2753,23,,,,7508.64,0
5522100,06:47:54,06:47:54,2754,24,,,,7780.16,0
5522100,06:48:22,06:48:22,10155,25,,,,7985.27,0
5522100,06:48:57,06:48:57,2910,26,,,,8250.97,0
5522100,06:49:29,06:49:29,2911,27,,,,8450.07,0
5522100,06:50:00,06:50:00,2912,28,,,,8652.25,
5522100,06:50:36,06:50:36,2769,29,,,,8998,0
5522100,06:51:00,06:51:00,2770,30,,,,9168.58,0
5522100,06:51:19,06:51:19,2771,31,,,,9338.95,0
5522100,06:51:43,06:51:43,2772,32,,,,9598.24,0
5522100,06:52:01,06:52:01,2773,33,,,,9835.13,0
5522100,06:52:18,06:52:18,2774,34,,,,10035.35,0
5522100,06:52:32,06:52:32,2775,35,,,,10197.33,0
5522100,06:53:07,06:53:07,2776,36,,,,10490.17,0
5522100,06:53:33,06:53:33,2777,37,,,,10777.37,0
5522100,06:54:08,06:54:08,2778,38,,,,11109.95,0
5522100,06:54:31,06:54:31,2779,39,,,,11410.83,0
5522100,06:54:50,06:54:50,2780,40,,,,11606.04,0
5522100,06:55:08,06:55:08,10635,41,,,,11770.08,0
5522100,06:56:31,06:56:31,2914,42,,,,12079.16,0
5522100,06:57:00,06:57:00,8089,43,,,,12419.17,
5522100,06:57:38,06:57:38,2916,44,,,,12808.27,0
5522100,06:58:17,06:58:17,2917,45,,,,13200.64,0
5522100,06:58:49,06:58:49,2918,46,,,,13513.85,0
5522100,06:59:00,06:59:00,5822,47,,1,,13621.13,
5522100,06:59:23,06:59:23,2919,48,,,,13753.46,0
5522100,07:00:01,07:00:01,2920,49,,,,14110.66,0
5522100,07:00:23,07:00:23,2921,50,,,,14330.16,0
5522100,07:00:55,07:00:55,2922,51,,,,14577.12,0
5522100,07:01:54,07:01:54,2787,52,,,,15158.29,0
5522100,07:02:49,07:02:49,8943,53,,,,15756.08,0
5522100,07:03:29,07:03:29,7819,54,,,,16193.59,0
5522100,07:04:00,07:04:00,8874,55,,,,16526.85,
5522100,07:04:42,07:04:42,10292,56,,,,16962.46,0
5522100,07:06:23,07:06:23,10690,57,,,,17595.9,0
5522100,07:07:40,07:07:40,10686,58,,,,18546.66,0
5522100,07:09:16,07:09:16,5548,59,,,,19910.23,0
5522100,07:10:15,07:10:15,5549,60,,,,20708.99,0
5522100,07:10:29,07:10:29,9930,61,,,,20891.96,0
5522100,07:11:00,07:11:00,9932,62,,,,21330.04,
5522100,07:12:00,07:12:00,5815,63,,1,,21976.41,
6053070,21:32:00,21:32:00,9528,1,,,1,0,
6053070,21:32:36,21:32:36,998,2,,,,315.96,0
6053070,21:33:45,21:33:45,2842,3,,,,902.33,0
6053070,21:34:20,21:34:20,2843,4,,,,1184.52,0
6053070,21:34:45,21:34:45,2844,5,,,,1406.24,0
6053070,21:35:29,21:35:29,2845,6,,,,1814.66,0
6053070,21:35:59,21:35:59,2846,7,,,,2085.89,0
6053070,21:36:30,21:36:30,2847,8,,,,2362.08,0
6053070,21:36:48,21:36:48,6648,9,,,,2562.57,0
6053070,21:37:07,21:37:07,2848,10,,,,2756.29,0
6053070,21:37:27,21:37:27,2849,11,,,,2943.65,0
6053070,21:38:02,21:38:02,2850,12,,,,3250.12,0
6053070,21:38:25,21:38:25,2851,13,,,,3495.48,0
6053070,21:38:45,21:38:45,618,14,,,,3668.29,0
6053070,21:40:00,21:40:00,2723,15,,,,4394,
6053070,21:41:12,21:41:12,2905,16,,,,4886.1,0
6053070,21:42:24,21:42:24,2906,17,,,,5355.27,0
6053070,21:43:02,21:43:02,2907,18,,,,5639.57,0
6053070,21:44:17,21:44:17,1014,19,,,,6129.61,0
6053070,21:45:00,21:45:00,1015,20,,,,6408.11,
6053070,21:45:31,21:45:31,2908,21,,,,6712.72,0
6053070,21:46:23,21:46:23,8356,22,,,,7141.48,0
6053070,21:47:17,21:47:17,2753,23,,,,7508.64,0
6053070,21:47:54,21:47:54,2754,24,,,,7780.16,0
6053070,21:48:22,21:48:22,10155,25,,,,7985.27,0
6053070,21:48:57,21:48:57,2910,26,,,,8250.97,0
6053070,21:49:29,21:49:29,2911,27,,,,8450.07,0
6053070,21:50:00,21:50:00,2912,28,,,,8652.25,
6053070,21:50:36,21:50:36,2769,29,,,,8998,0
6053070,21:51:00,21:51:00,2770,30,,,,9168.58,0
6053070,21:51:19,21:51:19,2771,31,,,,9338.95,0
6053070,21:51:43,21:51:43,2772,32,,,,9598.24,0
6053070,21:52:01,21:52:01,2773,33,,,,9835.13,0
6053070,21:52:18,21:52:18,2774,34,,,,10035.35,0
6053070,21:52:32,21:52:32,2775,35,,,,10197.33,0
6053070,21:53:07,21:53:07,2776,36,,,,10490.17,0
6053070,21:53:33,21:53:33,2777,37,,,,10777.37,0
6053070,21:54:08,21:54:08,2778,38,,,,11109.95,0
6053070,21:54:31,21:54:31,2779,39,,,,11410.83,0
6053070,21:54:50,21:54:50,2780,40,,,,11606.04,0
6053070,21:55:08,21:55:08,10635,41,,,,11770.08,0
6053070,21:56:31,21:56:31,2914,42,,,,12079.16,0
6053070,21:57:00,21:57:00,8089,43,,,,12419.17,
6053070,21:57:38,21:57:38,2916,44,,,,12808.27,0
6053070,21:58:17,21:58:17,2917,45,,,,13200.64,0
6053070,21:58:49,21:58:49,2918,46,,,,13513.85,0
6053070,21:59:00,21:59:00,5822,47,,1,,13621.13,
6053070,21:59:23,21:59:23,2919,48,,,,13753.46,0
6053070,22:00:01,22:00:01,2920,49,,,,14110.66,0
6053070,22:00:23,22:00:23,2921,50,,,,14330.16,0
6053070,22:00:55,22:00:55,2922,51,,,,14577.12,0
6053070,22:01:54,22:01:54,2787,52,,,,15158.29,0
6053070,22:02:49,22:02:49,8943,53,,,,15756.08,0
6053070,22:03:29,22:03:29,7819,54,,,,16193.59,0
6053070,22:04:00,22:04:00,8874,55,,,,16526.85,
6053070,22:04:42,22:04:42,10292,56,,,,16962.46,0
6053070,22:06:23,22:06:23,10690,57,,,,17595.9,0
6053070,22:07:40,22:07:40,10686,58,,,,18546.66,0
6053070,22:09:16,22:09:16,5548,59,,,,19910.23,0
6053070,22:10:15,22:10:15,5549,60,,,,20708.99,0
6053070,22:10:29,22:10:29,9930,61,,,,20891.96,0
6053070,22:11:00,22:11:00,9932,62,,,,21330.04,
6053070,22:12:00,22:12:00,5815,63,,1,,21976.41,
6053100,21:32:00,21:32:00,9528,1,,,1,0,
6053100,21:32:36,21:32:36,998,2,,,,315.96,0
6053100,21:33:45,21:33:45,2842,3,,,,902.33,0
6053100,21:34:20,21:34:20,2843,4,,,,1184.52,0
6053100,21:34:45,21:34:45,2844,5,,,,1406.24,0
6053100,21:35:29,21:35:29,2845,6,,,,1814.66,0
6053100,21:35:59,21:35:59,2846,7,,,,2085.89,0
6053100,21:36:30,21:36:30,2847,8,,,,2362.08,0
6053100,21:36:48,21:36:48,6648,9,,,,2562.57,0
6053100,21:37:07,21:37:07,2848,10,,,,2756.29,0
6053100,21:37:27,21:37:27,2849,11,,,,2943.65,0
6053100,21:38:02,21:38:02,2850,12,,,,3250.12,0
6053100,21:38:25,21:38:25,2851,13,,,,3495.48,0
6053100,21:38:45,21:38:45,618,14,,,,3668.29,0
6053100,21:40:00,21:40:00,2723,15,,,,4394,
6053100,21:41:12,21:41:12,2905,16,,,,4886.1,0
6053100,21:42:24,21:42:24,2906,17,,,,5355.27,0
6053100,21:43:02,21:43:02,2907,18,,,,5639.57,0
6053100,21:44:17,21:44:17,1014,19,,,,6129.61,0
6053100,21:45:00,21:45:00,1015,20,,,,6408.11,
6053100,21:45:31,21:45:31,2908,21,,,,6712.72,0
6053100,21:46:23,21:46:23,8356,22,,,,7141.48,0
6053100,21:47:17,21:47:17,2753,23,,,,7508.64,0
6053100,21:47:54,21:47:54,2754,24,,,,7780.16,0
6053100,21:48:22,21:48:22,10155,25,,,,7985.27,0
6053100,21:48:57,21:48:57,2910,26,,,,8250.97,0
6053100,21:49:29,21:49:29,2911,27,,,,8450.07,0
6053100,21:50:00,21:50:00,2912,28,,,,8652.25,
6053100,21:50:36,21:50:36,2769,29,,,,8998,0
6053100,21:51:00,21:51:00,2770,30,,,,9168.58,0
6053100,21:51:19,21:51:19,2771,31,,,,9338.95,0
6053100,21:51:43,21:51:43,2772,32,,,,9598.24,0
6053100,21:52:01,21:52:01,2773,33,,,,9835.13,0
6053100,21:52:18,21:52:18,2774,34,,,,10035.35,0
6053100,21:52:32,21:52:32,2775,35,,,,10197.33,0
6053100,21:53:07,21:53:07,2776,36,,,,10490.17,0
6053100,21:53:33,21:53:33,2777,37,,,,10777.37,0
6053100,21:54:08,21:54:08,2778,38,,,,11109.95,0
6053100,21:54:31,21:54:31,2779,39,,,,11410.83,0
6053100,21:54:50,21:54:50,2780,40,,,,11606.04,0
6053100,21:55:08,21:55:08,10635,41,,,,11770.08,0
6053100,21:56:31,21:56:31,2914,42,,,,12079.16,0
6053100,21:57:00,21:57:00,8089,43,,,,12419.17,
6053100,21:57:38,21:57:38,2916,44,,,,12808.27,0
6053100,21:58:17,21:58:17,2917,45,,,,13200.64,0
6053100,21:58:49,21:58:49,2918,46,,,,13513.85,0
6053100,21:59:00,21:59:00,5822,47,,1,,13621.13,
6053100,21:59:23,21:59:23,2919,48,,,,13753.46,0
6053100,22:00:01,22:00:01,2920,49,,,,14110.66,0
6053100,22:00:23,22:00:23,2921,50,,,,14330.16,0
6053100,22:00:55,22:00:55,2922,51,,,,14577.12,0
6053100,22:01:54,22:01:54,2787,52,,,,15158.29,0
6053100,22:02:49,22:02:49,8943,53,,,,15756.08,0
6053100,22:03:29,22:03:29,7819,54,,,,16193.59,0
6053100,22:04:00,22:04:00,8874,55,,,,16526.85,
6053100,22:04:42,22:04:42,10292,56,,,,16962.46,0
6053100,22:06:23,22:06:23,10690,57,,,,17595.9,0
6053100,22:07:40,22:07:40,10686,58,,,,18546.66,0
6053100,22:09:16,22:09:16,5548,59,,,,19910.23,0
6053100,22:10:15,22:10:15,5549,60,,,,20708.99,0
6053100,22:10:29,22:10:29,9930,61,,,,20891.96,0
6053100,22:11:00,22:11:00,9932,62,,,,21330.04,
6053100,22:12:00,22:12:00,5815,63,,1,,21976.41,
6359020,06:14:00,06:14:00,9528,1,,,1,0,
6359020,06:14:36,06:14:36,998,2,,,,315.96,0
6359020,06:15:45,06:15:45,2842,3,,,,902.33,0
6359020,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359020,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359020,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359020,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359020,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359020,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359020,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359020,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359020,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359020,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359020,06:20:45,06:20:45,618,14,,,,3668.29,0
6359020,06:22:00,06:22:00,2723,15,,,,4394,
6359020,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359020,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359020,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359020,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359020,06:26:00,06:26:00,1015,20,,,,6408.11,
6359020,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359020,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359020,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359020,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359020,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359020,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359020,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359020,06:31:00,06:31:00,2912,28,,,,8652.25,
6359020,06:31:36,06:31:36,2769,29,,,,8998,0
6359020,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359020,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359020,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359020,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359020,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359020,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359020,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359020,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359020,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359020,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359020,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359020,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359020,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359020,06:38:00,06:38:00,8089,43,,,,12419.17,
6359020,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359020,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359020,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359020,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359020,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359020,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359020,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359020,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359020,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359020,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359020,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359020,06:45:00,06:45:00,8874,55,,,,16526.85,
6359020,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359020,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359020,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359020,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359020,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359020,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359020,06:55:00,06:55:00,9932,62,,,,21330.04,
6359020,06:56:00,06:56:00,5815,63,,1,,21976.41,
6359030,06:14:00,06:14:00,9528,1,,,1,0,
6359030,06:14:36,06:14:36,998,2,,,,315.96,0
6359030,06:15:45,06:15:45,2842,3,,,,902.33,0
6359030,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359030,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359030,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359030,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359030,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359030,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359030,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359030,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359030,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359030,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359030,06:20:45,06:20:45,618,14,,,,3668.29,0
6359030,06:22:00,06:22:00,2723,15,,,,4394,
6359030,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359030,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359030,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359030,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359030,06:26:00,06:26:00,1015,20,,,,6408.11,
6359030,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359030,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359030,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359030,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359030,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359030,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359030,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359030,06:31:00,06:31:00,2912,28,,,,8652.25,
6359030,06:31:36,06:31:36,2769,29,,,,8998,0
6359030,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359030,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359030,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359030,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359030,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359030,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359030,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359030,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359030,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359030,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359030,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359030,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359030,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359030,06:38:00,06:38:00,8089,43,,,,12419.17,
6359030,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359030,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359030,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359030,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359030,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359030,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359030,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359030,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359030,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359030,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359030,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359030,06:45:00,06:45:00,8874,55,,,,16526.85,
6359030,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359030,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359030,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359030,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359030,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359030,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359030,06:55:00,06:55:00,9932,62,,,,21330.04,
6359030,06:56:00,06:56:00,5815,63,,1,,21976.41,
6359040,06:14:00,06:14:00,9528,1,,,1,0,
6359040,06:14:36,06:14:36,998,2,,,,315.96,0
6359040,06:15:45,06:15:45,2842,3,,,,902.33,0
6359040,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359040,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359040,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359040,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359040,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359040,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359040,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359040,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359040,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359040,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359040,06:20:45,06:20:45,618,14,,,,3668.29,0
6359040,06:22:00,06:22:00,2723,15,,,,4394,
6359040,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359040,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359040,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359040,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359040,06:26:00,06:26:00,1015,20,,,,6408.11,
6359040,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359040,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359040,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359040,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359040,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359040,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359040,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359040,06:31:00,06:31:00,2912,28,,,,8652.25,
6359040,06:31:36,06:31:36,2769,29,,,,8998,0
6359040,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359040,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359040,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359040,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359040,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359040,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359040,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359040,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359040,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359040,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359040,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359040,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359040,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359040,06:38:00,06:38:00,8089,43,,,,12419.17,
6359040,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359040,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359040,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359040,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359040,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359040,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359040,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359040,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359040,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359040,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359040,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359040,06:45:00,06:45:00,8874,55,,,,16526.85,
6359040,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359040,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359040,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359040,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359040,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359040,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359040,06:55:00,06:55:00,9932,62,,,,21330.04,
6359040,06:56:00,06:56:00,5815,63,,1,,21976.41,
6359050,06:14:00,06:14:00,9528,1,,,1,0,
6359050,06:14:36,06:14:36,998,2,,,,315.96,0
6359050,06:15:45,06:15:45,2842,3,,,,902.33,0
6359050,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359050,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359050,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359050,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359050,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359050,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359050,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359050,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359050,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359050,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359050,06:20:45,06:20:45,618,14,,,,3668.29,0
6359050,06:22:00,06:22:00,2723,15,,,,4394,
6359050,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359050,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359050,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359050,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359050,06:26:00,06:26:00,1015,20,,,,6408.11,
6359050,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359050,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359050,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359050,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359050,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359050,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359050,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359050,06:31:00,06:31:00,2912,28,,,,8652.25,
6359050,06:31:36,06:31:36,2769,29,,,,8998,0
6359050,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359050,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359050,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359050,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359050,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359050,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359050,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359050,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359050,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359050,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359050,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359050,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359050,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359050,06:38:00,06:38:00,8089,43,,,,12419.17,
6359050,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359050,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359050,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359050,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359050,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359050,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359050,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359050,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359050,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359050,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359050,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359050,06:45:00,06:45:00,8874,55,,,,16526.85,
6359050,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359050,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359050,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359050,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359050,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359050,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359050,06:55:00,06:55:00,9932,62,,,,21330.04,
6359050,06:56:00,06:56:00,5815,63,,1,,21976.41,
6359060,06:14:00,06:14:00,9528,1,,,1,0,
6359060,06:14:36,06:14:36,998,2,,,,315.96,0
6359060,06:15:45,06:15:45,2842,3,,,,902.33,0
6359060,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359060,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359060,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359060,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359060,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359060,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359060,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359060,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359060,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359060,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359060,06:20:45,06:20:45,618,14,,,,3668.29,0
6359060,06:22:00,06:22:00,2723,15,,,,4394,
6359060,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359060,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359060,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359060,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359060,06:26:00,06:26:00,1015,20,,,,6408.11,
6359060,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359060,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359060,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359060,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359060,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359060,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359060,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359060,06:31:00,06:31:00,2912,28,,,,8652.25,
6359060,06:31:36,06:31:36,2769,29,,,,8998,0
6359060,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359060,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359060,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359060,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359060,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359060,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359060,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359060,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359060,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359060,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359060,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359060,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359060,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359060,06:38:00,06:38:00,8089,43,,,,12419.17,
6359060,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359060,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359060,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359060,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359060,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359060,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359060,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359060,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359060,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359060,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359060,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359060,06:45:00,06:45:00,8874,55,,,,16526.85,
6359060,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359060,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359060,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359060,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359060,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359060,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359060,06:55:00,06:55:00,9932,62,,,,21330.04,
6359060,06:56:00,06:56:00,5815,63,,1,,21976.41,
6359090,06:14:00,06:14:00,9528,1,,,1,0,
6359090,06:14:36,06:14:36,998,2,,,,315.96,0
6359090,06:15:45,06:15:45,2842,3,,,,902.33,0
6359090,06:16:20,06:16:20,2843,4,,,,1184.52,0
6359090,06:16:45,06:16:45,2844,5,,,,1406.24,0
6359090,06:17:29,06:17:29,2845,6,,,,1814.66,0
6359090,06:17:59,06:17:59,2846,7,,,,2085.89,0
6359090,06:18:30,06:18:30,2847,8,,,,2362.08,0
6359090,06:18:48,06:18:48,6648,9,,,,2562.57,0
6359090,06:19:07,06:19:07,2848,10,,,,2756.29,0
6359090,06:19:27,06:19:27,2849,11,,,,2943.65,0
6359090,06:20:02,06:20:02,2850,12,,,,3250.12,0
6359090,06:20:25,06:20:25,2851,13,,,,3495.48,0
6359090,06:20:45,06:20:45,618,14,,,,3668.29,0
6359090,06:22:00,06:22:00,2723,15,,,,4394,
6359090,06:22:57,06:22:57,2905,16,,,,4886.1,0
6359090,06:23:55,06:23:55,2906,17,,,,5355.27,0
6359090,06:24:26,06:24:26,2907,18,,,,5639.57,0
6359090,06:25:25,06:25:25,1014,19,,,,6129.61,0
6359090,06:26:00,06:26:00,1015,20,,,,6408.11,
6359090,06:26:31,06:26:31,2908,21,,,,6712.72,0
6359090,06:27:23,06:27:23,8356,22,,,,7141.48,0
6359090,06:28:17,06:28:17,2753,23,,,,7508.64,0
6359090,06:28:54,06:28:54,2754,24,,,,7780.16,0
6359090,06:29:22,06:29:22,10155,25,,,,7985.27,0
6359090,06:29:57,06:29:57,2910,26,,,,8250.97,0
6359090,06:30:29,06:30:29,2911,27,,,,8450.07,0
6359090,06:31:00,06:31:00,2912,28,,,,8652.25,
6359090,06:31:36,06:31:36,2769,29,,,,8998,0
6359090,06:32:00,06:32:00,2770,30,,,,9168.58,0
6359090,06:32:19,06:32:19,2771,31,,,,9338.95,0
6359090,06:32:43,06:32:43,2772,32,,,,9598.24,0
6359090,06:33:01,06:33:01,2773,33,,,,9835.13,0
6359090,06:33:18,06:33:18,2774,34,,,,10035.35,0
6359090,06:33:32,06:33:32,2775,35,,,,10197.33,0
6359090,06:34:07,06:34:07,2776,36,,,,10490.17,0
6359090,06:34:33,06:34:33,2777,37,,,,10777.37,0
6359090,06:35:08,06:35:08,2778,38,,,,11109.95,0
6359090,06:35:31,06:35:31,2779,39,,,,11410.83,0
6359090,06:35:50,06:35:50,2780,40,,,,11606.04,0
6359090,06:36:08,06:36:08,10635,41,,,,11770.08,0
6359090,06:37:31,06:37:31,2914,42,,,,12079.16,0
6359090,06:38:00,06:38:00,8089,43,,,,12419.17,
6359090,06:38:38,06:38:38,2916,44,,,,12808.27,0
6359090,06:39:17,06:39:17,2917,45,,,,13200.64,0
6359090,06:39:49,06:39:49,2918,46,,,,13513.85,0
6359090,06:40:00,06:40:00,5822,47,,1,,13621.13,
6359090,06:40:23,06:40:23,2919,48,,,,13753.46,0
6359090,06:41:01,06:41:01,2920,49,,,,14110.66,0
6359090,06:41:23,06:41:23,2921,50,,,,14330.16,0
6359090,06:41:55,06:41:55,2922,51,,,,14577.12,0
6359090,06:42:54,06:42:54,2787,52,,,,15158.29,0
6359090,06:43:49,06:43:49,8943,53,,,,15756.08,0
6359090,06:44:29,06:44:29,7819,54,,,,16193.59,0
6359090,06:45:00,06:45:00,8874,55,,,,16526.85,
6359090,06:46:00,06:46:00,10292,56,,,,16962.46,0
6359090,06:48:24,06:48:24,10690,57,,,,17595.9,0
6359090,06:50:14,06:50:14,10686,58,,,,18546.66,0
6359090,06:52:32,06:52:32,5548,59,,,,19910.23,0
6359090,06:53:57,06:53:57,5549,60,,,,20708.99,0
6359090,06:54:16,06:54:16,9930,61,,,,20891.96,0
6359090,06:55:00,06:55:00,9932,62,,,,21330.04,
6359090,06:56:00,06:56:00,5815,63,,1,,21976.41,
6779070,16:32:00,16:32:00,9528,1,,,1,0,
6779070,16:32:40,16:32:40,998,2,,,,315.96,0
6779070,16:33:58,16:33:58,2842,3,,,,902.33,0
6779070,16:34:37,16:34:37,2843,4,,,,1184.52,0
6779070,16:35:06,16:35:06,2844,5,,,,1406.24,0
6779070,16:35:56,16:35:56,2845,6,,,,1814.66,0
6779070,16:36:29,16:36:29,2846,7,,,,2085.89,0
6779070,16:37:03,16:37:03,2847,8,,,,2362.08,0
6779070,16:37:24,16:37:24,6648,9,,,,2562.57,0
6779070,16:37:45,16:37:45,2848,10,,,,2756.29,0
6779070,16:38:08,16:38:08,2849,11,,,,2943.65,0
6779070,16:38:47,16:38:47,2850,12,,,,3250.12,0
6779070,16:39:13,16:39:13,2851,13,,,,3495.48,0
6779070,16:39:35,16:39:35,618,14,,,,3668.29,0
6779070,16:41:00,16:41:00,2723,15,,,,4394,
6779070,16:42:26,16:42:26,2905,16,,,,4886.1,0
6779070,16:43:53,16:43:53,2906,17,,,,5355.27,0
6779070,16:44:39,16:44:39,2907,18,,,,5639.57,0
6779070,16:46:08,16:46:08,1014,19,,,,6129.61,0
6779070,16:47:00,16:47:00,1015,20,,,,6408.11,
6779070,16:47:38,16:47:38,2908,21,,,,6712.72,0
6779070,16:48:40,16:48:40,8356,22,,,,7141.48,0
6779070,16:49:44,16:49:44,2753,23,,,,7508.64,0
6779070,16:50:29,16:50:29,2754,24,,,,7780.16,0
6779070,16:51:03,16:51:03,10155,25,,,,7985.27,0
6779070,16:51:45,16:51:45,2910,26,,,,8250.97,0
6779070,16:52:23,16:52:23,2911,27,,,,8450.07,0
6779070,16:53:00,16:53:00,2912,28,,,,8652.25,
6779070,16:53:41,16:53:41,2769,29,,,,8998,0
6779070,16:54:08,16:54:08,2770,30,,,,9168.58,0
6779070,16:54:30,16:54:30,2771,31,,,,9338.95,0
6779070,16:54:58,16:54:58,2772,32,,,,9598.24,0
6779070,16:55:18,16:55:18,2773,33,,,,9835.13,0
6779070,16:55:38,16:55:38,2774,34,,,,10035.35,0
6779070,16:55:54,16:55:54,2775,35,,,,10197.33,0
6779070,16:56:33,16:56:33,2776,36,,,,10490.17,0
6779070,16:57:04,16:57:04,2777,37,,,,10777.37,0
6779070,16:57:43,16:57:43,2778,38,,,,11109.95,0
6779070,16:58:10,16:58:10,2779,39,,,,11410.83,0
6779070,16:58:32,16:58:32,2780,40,,,,11606.04,0
6779070,16:58:52,16:58:52,10635,41,,,,11770.08,0
6779070,17:00:27,17:00:27,2914,42,,,,12079.16,0
6779070,17:01:00,17:01:00,8089,43,,,,12419.17,
6779070,17:01:38,17:01:38,2916,44,,,,12808.27,0
6779070,17:02:17,17:02:17,2917,45,,,,13200.64,0
6779070,17:02:49,17:02:49,2918,46,,,,13513.85,0
6779070,17:03:00,17:03:00,5822,47,,1,,13621.13,
6779070,17:03:28,17:03:28,2919,48,,,,13753.46,0
6779070,17:04:13,17:04:13,2920,49,,,,14110.66,0
6779070,17:04:40,17:04:40,2921,50,,,,14330.16,0
6779070,17:05:18,17:05:18,2922,51,,,,14577.12,0
6779070,17:06:29,17:06:29,2787,52,,,,15158.29,0
6779070,17:07:35,17:07:35,8943,53,,,,15756.08,0
6779070,17:08:23,17:08:23,7819,54,,,,16193.59,0
6779070,17:09:00,17:09:00,8874,55,,,,16526.85,
6779070,17:09:48,17:09:48,10292,56,,,,16962.46,0
6779070,17:11:43,17:11:43,10690,57,,,,17595.9,0
6779070,17:13:11,17:13:11,10686,58,,,,18546.66,0
6779070,17:15:01,17:15:01,5548,59,,,,19910.23,0
6779070,17:16:09,17:16:09,5549,60,,,,20708.99,0
6779070,17:16:24,17:16:24,9930,61,,,,20891.96,0
6779070,17:17:00,17:17:00,9932,62,,,,21330.04,
6779070,17:18:00,17:18:00,5815,63,,1,,21976.41,
6779100,16:32:00,16:32:00,9528,1,,,1,0,
6779100,16:32:40,16:32:40,998,2,,,,315.96,0
6779100,16:33:58,16:33:58,2842,3,,,,902.33,0
6779100,16:34:37,16:34:37,2843,4,,,,1184.52,0
6779100,16:35:06,16:35:06,2844,5,,,,1406.24,0
6779100,16:35:56,16:35:56,2845,6,,,,1814.66,0
6779100,16:36:29,16:36:29,2846,7,,,,2085.89,0
6779100,16:37:03,16:37:03,2847,8,,,,2362.08,0
6779100,16:37:24,16:37:24,6648,9,,,,2562.57,0
6779100,16:37:45,16:37:45,2848,10,,,,2756.29,0
6779100,16:38:08,16:38:08,2849,11,,,,2943.65,0
6779100,16:38:47,16:38:47,2850,12,,,,3250.12,0
6779100,16:39:13,16:39:13,2851,13,,,,3495.48,0
6779100,16:39:35,16:39:35,618,14,,,,3668.29,0
6779100,16:41:00,16:41:00,2723,15,,,,4394,
6779100,16:42:26,16:42:26,2905,16,,,,4886.1,0
6779100,16:43:53,16:43:53,2906,17,,,,5355.27,0
6779100,16:44:39,16:44:39,2907,18,,,,5639.57,0
6779100,16:46:08,16:46:08,1014,19,,,,6129.61,0
6779100,16:47:00,16:47:00,1015,20,,,,6408.11,
6779100,16:47:38,16:47:38,2908,21,,,,6712.72,0
6779100,16:48:40,16:48:40,8356,22,,,,7141.48,0
6779100,16:49:44,16:49:44,2753,23,,,,7508.64,0
6779100,16:50:29,16:50:29,2754,24,,,,7780.16,0
6779100,16:51:03,16:51:03,10155,25,,,,7985.27,0
6779100,16:51:45,16:51:45,2910,26,,,,8250.97,0
6779100,16:52:23,16:52:23,2911,27,,,,8450.07,0
6779100,16:53:00,16:53:00,2912,28,,,,8652.25,
6779100,16:53:41,16:53:41,2769,29,,,,8998,0
6779100,16:54:08,16:54:08,2770,30,,,,9168.58,0
6779100,16:54:30,16:54:30,2771,31,,,,9338.95,0
6779100,16:54:58,16:54:58,2772,32,,,,9598.24,0
6779100,16:55:18,16:55:18,2773,33,,,,9835.13,0
6779100,16:55:38,16:55:38,2774,34,,,,10035.35,0
6779100,16:55:54,16:55:54,2775,35,,,,10197.33,0
6779100,16:56:33,16:56:33,2776,36,,,,10490.17,0
6779100,16:57:04,16:57:04,2777,37,,,,10777.37,0
6779100,16:57:43,16:57:43,2778,38,,,,11109.95,0
6779100,16:58:10,16:58:10,2779,39,,,,11410.83,0
6779100,16:58:32,16:58:32,2780,40,,,,11606.04,0
6779100,16:58:52,16:58:52,10635,41,,,,11770.08,0
6779100,17:00:27,17:00:27,2914,42,,,,12079.16,0
6779100,17:01:00,17:01:00,8089,43,,,,12419.17,
6779100,17:01:38,17:01:38,2916,44,,,,12808.27,0
6779100,17:02:17,17:02:17,2917,45,,,,13200.64,0
6779100,17:02:49,17:02:49,2918,46,,,,13513.85,0
6779100,17:03:00,17:03:00,5822,47,,1,,13621.13,
6779100,17:03:28,17:03:28,2919,48,,,,13753.46,0
6779100,17:04:13,17:04:13,2920,49,,,,14110.66,0
6779100,17:04:40,17:04:40,2921,50,,,,14330.16,0
6779100,17:05:18,17:05:18,2922,51,,,,14577.12,0
6779100,17:06:29,17:06:29,2787,52,,,,15158.29,0
6779100,17:07:35,17:07:35,8943,53,,,,15756.08,0
6779100,17:08:23,17:08:23,7819,54,,,,16193.59,0
6779100,17:09:00,17:09:00,8874,55,,,,16526.85,
6779100,17:09:48,17:09:48,10292,56,,,,16962.46,0
6779100,17:11:43,17:11:43,10690,57,,,,17595.9,0
6779100,17:13:11,17:13:11,10686,58,,,,18546.66,0
6779100,17:15:01,17:15:01,5548,59,,,,19910.23,0
6779100,17:16:09,17:16:09,5549,60,,,,20708.99,0
6779100,17:16:24,17:16:24,9930,61,,,,20891.96,0
6779100,17:17:00,17:17:00,9932,62,,,,21330.04,
6779100,17:18:00,17:18:00,5815,63,,1,,21976.41,
7122010,23:43:00,23:43:00,9528,1,,,1,0,
7122010,23:43:36,23:43:36,998,2,,,,315.96,0
7122010,23:44:45,23:44:45,2842,3,,,,902.33,0
7122010,23:45:20,23:45:20,2843,4,,,,1184.52,0
7122010,23:45:45,23:45:45,2844,5,,,,1406.24,0
7122010,23:46:29,23:46:29,2845,6,,,,1814.66,0
7122010,23:46:59,23:46:59,2846,7,,,,2085.89,0
7122010,23:47:30,23:47:30,2847,8,,,,2362.08,0
7122010,23:47:48,23:47:48,6648,9,,,,2562.57,0
7122010,23:48:07,23:48:07,2848,10,,,,2756.29,0
7122010,23:48:27,23:48:27,2849,11,,,,2943.65,0
7122010,23:49:02,23:49:02,2850,12,,,,3250.12,0
7122010,23:49:25,23:49:25,2851,13,,,,3495.48,0
7122010,23:49:45,23:49:45,618,14,,,,3668.29,0
7122010,23:51:00,23:51:00,2723,15,,,,4394,
7122010,23:52:12,23:52:12,2905,16,,,,4886.1,0
7122010,23:53:24,23:53:24,2906,17,,,,5355.27,0
7122010,23:54:02,23:54:02,2907,18,,,,5639.57,0
7122010,23:55:17,23:55:17,1014,19,,,,6129.61,0
7122010,23:56:00,23:56:00,1015,20,,,,6408.11,
7122010,23:56:31,23:56:31,2908,21,,,,6712.72,0
7122010,23:57:23,23:57:23,8356,22,,,,7141.48,0
7122010,23:58:17,23:58:17,2753,23,,,,7508.64,0
7122010,23:58:54,23:58:54,2754,24,,,,7780.16,0
7122010,23:59:22,23:59:22,10155,25,,,,7985.27,0
7122010,23:59:57,23:59:57,2910,26,,,,8250.97,0
7122010,24:00:29,24:00:29,2911,27,,,,8450.07,0
7122010,24:01:00,24:01:00,2912,28,,,,8652.25,
7122010,24:01:36,24:01:36,2769,29,,,,8998,0
7122010,24:02:00,24:02:00,2770,30,,,,9168.58,0
7122010,24:02:19,24:02:19,2771,31,,,,9338.95,0
7122010,24:02:43,24:02:43,2772,32,,,,9598.24,0
7122010,24:03:01,24:03:01,2773,33,,,,9835.13,0
7122010,24:03:18,24:03:18,2774,34,,,,10035.35,0
7122010,24:03:32,24:03:32,2775,35,,,,10197.33,0
7122010,24:04:07,24:04:07,2776,36,,,,10490.17,0
7122010,24:04:33,24:04:33,2777,37,,,,10777.37,0
7122010,24:05:08,24:05:08,2778,38,,,,11109.95,0
7122010,24:05:31,24:05:31,2779,39,,,,11410.83,0
7122010,24:05:50,24:05:50,2780,40,,,,11606.04,0
7122010,24:06:08,24:06:08,10635,41,,,,11770.08,0
7122010,24:07:31,24:07:31,2914,42,,,,12079.16,0
7122010,24:08:00,24:08:00,8089,43,,,,12419.17,
7122010,24:08:38,24:08:38,2916,44,,,,12808.27,0
7122010,24:09:17,24:09:17,2917,45,,,,13200.64,0
7122010,24:09:49,24:09:49,2918,46,,,,13513.85,0
7122010,24:10:00,24:10:00,5822,47,,1,,13621.13,
7122010,24:10:23,24:10:23,2919,48,,,,13753.46,0
7122010,24:11:01,24:11:01,2920,49,,,,14110.66,0
7122010,24:11:23,24:11:23,2921,50,,,,14330.16,0
7122010,24:11:55,24:11:55,2922,51,,,,14577.12,0
7122010,24:12:54,24:12:54,2787,52,,,,15158.29,0
7122010,24:13:49,24:13:49,8943,53,,,,15756.08,0
7122010,24:14:29,24:14:29,7819,54,,,,16193.59,0
7122010,24:15:00,24:15:00,8874,55,,,,16526.85,
7122010,24:15:42,24:15:42,10292,56,,,,16962.46,0
7122010,24:17:23,24:17:23,10690,57,,,,17595.9,0
7122010,24:18:40,24:18:40,10686,58,,,,18546.66,0
7122010,24:20:16,24:20:16,5548,59,,,,19910.23,0
7122010,24:21:15,24:21:15,5549,60,,,,20708.99,0
7122010,24:21:29,24:21:29,9930,61,,,,20891.96,0
7122010,24:22:00,24:22:00,9932,62,,,,21330.04,
7122010,24:23:00,24:23:00,5815,63,,1,,21976.41,
7122080,23:43:00,23:43:00,9528,1,,,1,0,
7122080,23:43:36,23:43:36,998,2,,,,315.96,0
7122080,23:44:45,23:44:45,2842,3,,,,902.33,0
7122080,23:45:20,23:45:20,2843,4,,,,1184.52,0
7122080,23:45:45,23:45:45,2844,5,,,,1406.24,0
7122080,23:46:29,23:46:29,2845,6,,,,1814.66,0
7122080,23:46:59,23:46:59,2846,7,,,,2085.89,0
7122080,23:47:30,23:47:30,2847,8,,,,2362.08,0
7122080,23:47:48,23:47:48,6648,9,,,,2562.57,0
7122080,23:48:07,23:48:07,2848,10,,,,2756.29,0
7122080,23:48:27,23:48:27,2849,11,,,,2943.65,0
7122080,23:49:02,23:49:02,2850,12,,,,3250.12,0
7122080,23:49:25,23:49:25,2851,13,,,,3495.48,0
7122080,23:49:45,23:49:45,618,14,,,,3668.29,0
7122080,23:51:00,23:51:00,2723,15,,,,4394,
7122080,23:52:12,23:52:12,2905,16,,,,4886.1,0
7122080,23:53:24,23:53:24,2906,17,,,,5355.27,0
7122080,23:54:02,23:54:02,2907,18,,,,5639.57,0
7122080,23:55:17,23:55:17,1014,19,,,,6129.61,0
7122080,23:56:00,23:56:00,1015,20,,,,6408.11,
7122080,23:56:31,23:56:31,2908,21,,,,6712.72,0
7122080,23:57:23,23:57:23,8356,22,,,,7141.48,0
7122080,23:58:17,23:58:17,2753,23,,,,7508.64,0
7122080,23:58:54,23:58:54,2754,24,,,,7780.16,0
7122080,23:59:22,23:59:22,10155,25,,,,7985.27,0
7122080,23:59:57,23:59:57,2910,26,,,,8250.97,0
7122080,24:00:29,24:00:29,2911,27,,,,8450.07,0
7122080,24:01:00,24:01:00,2912,28,,,,8652.25,
7122080,24:01:36,24:01:36,2769,29,,,,8998,0
7122080,24:02:00,24:02:00,2770,30,,,,9168.58,0
7122080,24:02:19,24:02:19,2771,31,,,,9338.95,0
7122080,24:02:43,24:02:43,2772,32,,,,9598.24,0
7122080,24:03:01,24:03:01,2773,33,,,,9835.13,0
7122080,24:03:18,24:03:18,2774,34,,,,10035.35,0
7122080,24:03:32,24:03:32,2775,35,,,,10197.33,0
7122080,24:04:07,24:04:07,2776,36,,,,10490.17,0
7122080,24:04:33,24:04:33,2777,37,,,,10777.37,0
7122080,24:05:08,24:05:08,2778,38,,,,11109.95,0
7122080,24:05:31,24:05:31,2779,39,,,,11410.83,0
7122080,24:05:50,24:05:50,2780,40,,,,11606.04,0
7122080,24:06:08,24:06:08,10635,41,,,,11770.08,0
7122080,24:07:31,24:07:31,2914,42,,,,12079.16,0
7122080,24:08:00,24:08:00,8089,43,,,,12419.17,
7122080,24:08:38,24:08:38,2916,44,,,,12808.27,0
7122080,24:09:17,24:09:17,2917,45,,,,13200.64,0
7122080,24:09:49,24:09:49,2918,46,,,,13513.85,0
7122080,24:10:00,24:10:00,5822,47,,1,,13621.13,
7122080,24:10:23,24:10:23,2919,48,,,,13753.46,0
7122080,24:11:01,24:11:01,2920,49,,,,14110.66,0
7122080,24:11:23,24:11:23,2921,50,,,,14330.16,0
7122080,24:11:55,24:11:55,2922,51,,,,14577.12,0
7122080,24:12:54,24:12:54,2787,52,,,,15158.29,0
7122080,24:13:49,24:13:49,8943,53,,,,15756.08,0
7122080,24:14:29,24:14:29,7819,54,,,,16193.59,0
7122080,24:15:00,24:15:00,8874,55,,,,16526.85,
7122080,24:15:42,24:15:42,10292,56,,,,16962.46,0
7122080,24:17:23,24:17:23,10690,57,,,,17595.9,0
7122080,24:18:40,24:18:40,10686,58,,,,18546.66,0
7122080,24:20:16,24:20:16,5548,59,,,,19910.23,0
7122080,24:21:15,24:21:15,5549,60,,,,20708.99,0
7122080,24:21:29,24:21:29,9930,61,,,,20891.96,0
7122080,24:22:00,24:22:00,9932,62,,,,21330.04,
7122080,24:23:00,24:23:00,5815,63,,1,,21976.41,
7122110,23:43:00,23:43:00,9528,1,,,1,0,
7122110,23:43:36,23:43:36,998,2,,,,315.96,0
7122110,23:44:45,23:44:45,2842,3,,,,902.33,0
7122110,23:45:20,23:45:20,2843,4,,,,1184.52,0
7122110,23:45:45,23:45:45,2844,5,,,,1406.24,0
7122110,23:46:29,23:46:29,2845,6,,,,1814.66,0
7122110,23:46:59,23:46:59,2846,7,,,,2085.89,0
7122110,23:47:30,23:47:30,2847,8,,,,2362.08,0
7122110,23:47:48,23:47:48,6648,9,,,,2562.57,0
7122110,23:48:07,23:48:07,2848,10,,,,2756.29,0
7122110,23:48:27,23:48:27,2849,11,,,,2943.65,0
7122110,23:49:02,23:49:02,2850,12,,,,3250.12,0
7122110,23:49:25,23:49:25,2851,13,,,,3495.48,0
7122110,23:49:45,23:49:45,618,14,,,,3668.29,0
7122110,23:51:00,23:51:00,2723,15,,,,4394,
7122110,23:52:12,23:52:12,2905,16,,,,4886.1,0
7122110,23:53:24,23:53:24,2906,17,,,,5355.27,0
7122110,23:54:02,23:54:02,2907,18,,,,5639.57,0
7122110,23:55:17,23:55:17,1014,19,,,,6129.61,0
7122110,23:56:00,23:56:00,1015,20,,,,6408.11,
7122110,23:56:31,23:56:31,2908,21,,,,6712.72,0
7122110,23:57:23,23:57:23,8356,22,,,,7141.48,0
7122110,23:58:17,23:58:17,2753,23,,,,7508.64,0
7122110,23:58:54,23:58:54,2754,24,,,,7780.16,0
7122110,23:59:22,23:59:22,10155,25,,,,7985.27,0
7122110,23:59:57,23:59:57,2910,26,,,,8250.97,0
7122110,24:00:29,24:00:29,2911,27,,,,8450.07,0
7122110,24:01:00,24:01:00,2912,28,,,,8652.25,
7122110,24:01:36,24:01:36,2769,29,,,,8998,0
7122110,24:02:00,24:02:00,2770,30,,,,9168.58,0
7122110,24:02:19,24:02:19,2771,31,,,,9338.95,0
7122110,24:02:43,24:02:43,2772,32,,,,9598.24,0
7122110,24:03:01,24:03:01,2773,33,,,,9835.13,0
7122110,24:03:18,24:03:18,2774,34,,,,10035.35,0
7122110,24:03:32,24:03:32,2775,35,,,,10197.33,0
7122110,24:04:07,24:04:07,2776,36,,,,10490.17,0
7122110,24:04:33,24:04:33,2777,37,,,,10777.37,0
7122110,24:05:08,24:05:08,2778,38,,,,11109.95,0
7122110,24:05:31,24:05:31,2779,39,,,,11410.83,0
7122110,24:05:50,24:05:50,2780,40,,,,11606.04,0
7122110,24:06:08,24:06:08,10635,41,,,,11770.08,0
7122110,24:07:31,24:07:31,2914,42,,,,12079.16,0
7122110,24:08:00,24:08:00,8089,43,,,,12419.17,
7122110,24:08:38,24:08:38,2916,44,,,,12808.27,0
7122110,24:09:17,24:09:17,2917,45,,,,13200.64,0
7122110,24:09:49,24:09:49,2918,46,,,,13513.85,0
7122110,24:10:00,24:10:00,5822,47,,1,,13621.13,
7122110,24:10:23,24:10:23,2919,48,,,,13753.46,0
7122110,24:11:01,24:11:01,2920,49,,,,14110.66,0
7122110,24:11:23,24:11:23,2921,50,,,,14330.16,0
7122110,24:11:55,24:11:55,2922,51,,,,14577.12,0
7122110,24:12:54,24:12:54,2787,52,,,,15158.29,0
7122110,24:13:49,24:13:49,8943,53,,,,15756.08,0
7122110,24:14:29,24:14:29,7819,54,,,,16193.59,0
7122110,24:15:00,24:15:00,8874,55,,,,16526.85,
7122110,24:15:42,24:15:42,10292,56,,,,16962.46,0
7122110,24:17:23,24:17:23,10690,57,,,,17595.9,0
7122110,24:18:40,24:18:40,10686,58,,,,18546.66,0
7122110,24:20:16,24:20:16,5548,59,,,,19910.23,0
7122110,24:21:15,24:21:15,5549,60,,,,20708.99,0
7122110,24:21:29,24:21:29,9930,61,,,,20891.96,0
7122110,24:22:00,24:22:00,9932,62,,,,21330.04,
7122110,24:23:00,24:23:00,5815,63,,1,,21976.41,
7171070,23:52:00,23:52:00,9528,1,,,1,0,
7171070,23:52:36,23:52:36,998,2,,,,315.96,0
7171070,23:53:45,23:53:45,2842,3,,,,902.33,0
7171070,23:54:20,23:54:20,2843,4,,,,1184.52,0
7171070,23:54:45,23:54:45,2844,5,,,,1406.24,0
7171070,23:55:29,23:55:29,2845,6,,,,1814.66,0
7171070,23:55:59,23:55:59,2846,7,,,,2085.89,0
7171070,23:56:30,23:56:30,2847,8,,,,2362.08,0
7171070,23:56:48,23:56:48,6648,9,,,,2562.57,0
7171070,23:57:07,23:57:07,2848,10,,,,2756.29,0
7171070,23:57:27,23:57:27,2849,11,,,,2943.65,0
7171070,23:58:02,23:58:02,2850,12,,,,3250.12,0
7171070,23:58:25,23:58:25,2851,13,,,,3495.48,0
7171070,23:58:45,23:58:45,618,14,,,,3668.29,0
7171070,24:00:00,24:00:00,2723,15,,,,4394,
7171070,24:01:12,24:01:12,2905,16,,,,4886.1,0
7171070,24:02:24,24:02:24,2906,17,,,,5355.27,0
7171070,24:03:02,24:03:02,2907,18,,,,5639.57,0
7171070,24:04:17,24:04:17,1014,19,,,,6129.61,0
7171070,24:05:00,24:05:00,1015,20,,,,6408.11,
7171070,24:05:31,24:05:31,2908,21,,,,6712.72,0
7171070,24:06:23,24:06:23,8356,22,,,,7141.48,0
7171070,24:07:17,24:07:17,2753,23,,,,7508.64,0
7171070,24:07:54,24:07:54,2754,24,,,,7780.16,0
7171070,24:08:22,24:08:22,10155,25,,,,7985.27,0
7171070,24:08:57,24:08:57,2910,26,,,,8250.97,0
7171070,24:09:29,24:09:29,2911,27,,,,8450.07,0
7171070,24:10:00,24:10:00,2912,28,,,,8652.25,
7171070,24:10:36,24:10:36,2769,29,,,,8998,0
7171070,24:11:00,24:11:00,2770,30,,,,9168.58,0
7171070,24:11:19,24:11:19,2771,31,,,,9338.95,0
7171070,24:11:43,24:11:43,2772,32,,,,9598.24,0
7171070,24:12:01,24:12:01,2773,33,,,,9835.13,0
7171070,24:12:18,24:12:18,2774,34,,,,10035.35,0
7171070,24:12:32,24:12:32,2775,35,,,,10197.33,0
7171070,24:13:07,24:13:07,2776,36,,,,10490.17,0
7171070,24:13:33,24:13:33,2777,37,,,,10777.37,0
7171070,24:14:08,24:14:08,2778,38,,,,11109.95,0
7171070,24:14:31,24:14:31,2779,39,,,,11410.83,0
7171070,24:14:50,24:14:50,2780,40,,,,11606.04,0
7171070,24:15:08,24:15:08,10635,41,,,,11770.08,0
7171070,24:16:31,24:16:31,2914,42,,,,12079.16,0
7171070,24:17:00,24:17:00,8089,43,,,,12419.17,
7171070,24:17:38,24:17:38,2916,44,,,,12808.27,0
7171070,24:18:17,24:18:17,2917,45,,,,13200.64,0
7171070,24:18:49,24:18:49,2918,46,,,,13513.85,0
7171070,24:19:00,24:19:00,5822,47,,1,,13621.13,
7171070,24:19:23,24:19:23,2919,48,,,,13753.46,0
7171070,24:20:01,24:20:01,2920,49,,,,14110.66,0
7171070,24:20:23,24:20:23,2921,50,,,,14330.16,0
7171070,24:20:55,24:20:55,2922,51,,,,14577.12,0
7171070,24:21:54,24:21:54,2787,52,,,,15158.29,0
7171070,24:22:49,24:22:49,8943,53,,,,15756.08,0
7171070,24:23:29,24:23:29,7819,54,,,,16193.59,0
7171070,24:24:00,24:24:00,8874,55,,,,16526.85,
7171070,24:24:42,24:24:42,10292,56,,,,16962.46,0
7171070,24:26:23,24:26:23,10690,57,,,,17595.9,0
7171070,24:27:40,24:27:40,10686,58,,,,18546.66,0
7171070,24:29:16,24:29:16,5548,59,,,,19910.23,0
7171070,24:30:15,24:30:15,5549,60,,,,20708.99,0
7171070,24:30:29,24:30:29,9930,61,,,,20891.96,0
7171070,24:31:00,24:31:00,9932,62,,,,21330.04,
7171070,24:32:00,24:32:00,5815,63,,1,,21976.41,
7171100,23:52:00,23:52:00,9528,1,,,1,0,
7171100,23:52:36,23:52:36,998,2,,,,315.96,0
7171100,23:53:45,23:53:45,2842,3,,,,902.33,0
7171100,23:54:20,23:54:20,2843,4,,,,1184.52,0
7171100,23:54:45,23:54:45,2844,5,,,,1406.24,0
7171100,23:55:29,23:55:29,2845,6,,,,1814.66,0
7171100,23:55:59,23:55:59,2846,7,,,,2085.89,0
7171100,23:56:30,23:56:30,2847,8,,,,2362.08,0
7171100,23:56:48,23:56:48,6648,9,,,,2562.57,0
7171100,23:57:07,23:57:07,2848,10,,,,2756.29,0
7171100,23:57:27,23:57:27,2849,11,,,,2943.65,0
7171100,23:58:02,23:58:02,2850,12,,,,3250.12,0
7171100,23:58:25,23:58:25,2851,13,,,,3495.48,0
7171100,23:58:45,23:58:45,618,14,,,,3668.29,0
7171100,24:00:00,24:00:00,2723,15,,,,4394,
7171100,24:01:12,24:01:12,2905,16,,,,4886.1,0
7171100,24:02:24,24:02:24,2906,17,,,,5355.27,0
7171100,24:03:02,24:03:02,2907,18,,,,5639.57,0
7171100,24:04:17,24:04:17,1014,19,,,,6129.61,0
7171100,24:05:00,24:05:00,1015,20,,,,6408.11,
7171100,24:05:31,24:05:31,2908,21,,,,6712.72,0
7171100,24:06:23,24:06:23,8356,22,,,,7141.48,0
7171100,24:07:17,24:07:17,2753,23,,,,7508.64,0
7171100,24:07:54,24:07:54,2754,24,,,,7780.16,0
7171100,24:08:22,24:08:22,10155,25,,,,7985.27,0
7171100,24:08:57,24:08:57,2910,26,,,,8250.97,0
7171100,24:09:29,24:09:29,2911,27,,,,8450.07,0
7171100,24:10:00,24:10:00,2912,28,,,,8652.25,
7171100,24:10:36,24:10:36,2769,29,,,,8998,0
7171100,24:11:00,24:11:00,2770,30,,,,9168.58,0
7171100,24:11:19,24:11:19,2771,31,,,,9338.95,0
7171100,24:11:43,24:11:43,2772,32,,,,9598.24,0
7171100,24:12:01,24:12:01,2773,33,,,,9835.13,0
7171100,24:12:18,24:12:18,2774,34,,,,10035.35,0
7171100,24:12:32,24:12:32,2775,35,,,,10197.33,0
7171100,24:13:07,24:13:07,2776,36,,,,10490.17,0
7171100,24:13:33,24:13:33,2777,37,,,,10777.37,0
7171100,24:14:08,24:14:08,2778,38,,,,11109.95,0
7171100,24:14:31,24:14:31,2779,39,,,,11410.83,0
7171100,24:14:50,24:14:50,2780,40,,,,11606.04,0
7171100,24:15:08,24:15:08,10635,41,,,,11770.08,0
7171100,24:16:31,24:16:31,2914,42,,,,12079.16,0
7171100,24:17:00,24:17:00,8089,43,,,,12419.17,
7171100,24:17:38,24:17:38,2916,44,,,,12808.27,0
7171100,24:18:17,24:18:17,2917,45,,,,13200.64,0
7171100,24:18:49,24:18:49,2918,46,,,,13513.85,0
7171100,24:19:00,24:19:00,5822,47,,1,,13621.13,
7171100,24:19:23,24:19:23,2919,48,,,,13753.46,0
7171100,24:20:01,24:20:01,2920,49,,,,14110.66,0
7171100,24:20:23,24:20:23,2921,50,,,,14330.16,0
7171100,24:20:55,24:20:55,2922,51,,,,14577.12,0
7171100,24:21:54,24:21:54,2787,52,,,,15158.29,0
7171100,24:22:49,24:22:49,8943,53,,,,15756.08,0
7171100,24:23:29,24:23:29,7819,54,,,,16193.59,0
7171100,24:24:00,24:24:00,8874,55,,,,16526.85,
7171100,24:24:42,24:24:42,10292,56,,,,16962.46,0
7171100,24:26:23,24:26:23,10690,57,,,,17595.9,0
7171100,24:27:40,24:27:40,10686,58,,,,18546.66,0
7171100,24:29:16,24:29:16,5548,59,,,,19910.23,0
7171100,24:30:15,24:30:15,5549,60,,,,20708.99,0
7171100,24:30:29,24:30:29,9930,61,,,,20891.96,0
7171100,24:31:00,24:31:00,9932,62,,,,21330.04,
7171100,24:32:00,24:32:00,5815,63,,1,,21976.41,
7282070,16:02:00,16:02:00,9528,1,,,1,0,
7282070,16:02:40,16:02:40,998,2,,,,315.96,0
7282070,16:03:58,16:03:58,2842,3,,,,902.33,0
7282070,16:04:37,16:04:37,2843,4,,,,1184.52,0
7282070,16:05:06,16:05:06,2844,5,,,,1406.24,0
7282070,16:05:56,16:05:56,2845,6,,,,1814.66,0
7282070,16:06:29,16:06:29,2846,7,,,,2085.89,0
7282070,16:07:03,16:07:03,2847,8,,,,2362.08,0
7282070,16:07:24,16:07:24,6648,9,,,,2562.57,0
7282070,16:07:45,16:07:45,2848,10,,,,2756.29,0
7282070,16:08:08,16:08:08,2849,11,,,,2943.65,0
7282070,16:08:47,16:08:47,2850,12,,,,3250.12,0
7282070,16:09:13,16:09:13,2851,13,,,,3495.48,0
7282070,16:09:35,16:09:35,618,14,,,,3668.29,0
7282070,16:11:00,16:11:00,2723,15,,,,4394,
7282070,16:12:26,16:12:26,2905,16,,,,4886.1,0
7282070,16:13:53,16:13:53,2906,17,,,,5355.27,0
7282070,16:14:39,16:14:39,2907,18,,,,5639.57,0
7282070,16:16:08,16:16:08,1014,19,,,,6129.61,0
7282070,16:17:00,16:17:00,1015,20,,,,6408.11,
7282070,16:17:38,16:17:38,2908,21,,,,6712.72,0
7282070,16:18:40,16:18:40,8356,22,,,,7141.48,0
7282070,16:19:44,16:19:44,2753,23,,,,7508.64,0
7282070,16:20:29,16:20:29,2754,24,,,,7780.16,0
7282070,16:21:03,16:21:03,10155,25,,,,7985.27,0
7282070,16:21:45,16:21:45,2910,26,,,,8250.97,0
7282070,16:22:23,16:22:23,2911,27,,,,8450.07,0
7282070,16:23:00,16:23:00,2912,28,,,,8652.25,
7282070,16:23:41,16:23:41,2769,29,,,,8998,0
7282070,16:24:08,16:24:08,2770,30,,,,9168.58,0
7282070,16:24:30,16:24:30,2771,31,,,,9338.95,0
7282070,16:24:58,16:24:58,2772,32,,,,9598.24,0
7282070,16:25:18,16:25:18,2773,33,,,,9835.13,0
7282070,16:25:38,16:25:38,2774,34,,,,10035.35,0
7282070,16:25:54,16:25:54,2775,35,,,,10197.33,0
7282070,16:26:33,16:26:33,2776,36,,,,10490.17,0
7282070,16:27:04,16:27:04,2777,37,,,,10777.37,0
7282070,16:27:43,16:27:43,2778,38,,,,11109.95,0
7282070,16:28:10,16:28:10,2779,39,,,,11410.83,0
7282070,16:28:32,16:28:32,2780,40,,,,11606.04,0
7282070,16:28:52,16:28:52,10635,41,,,,11770.08,0
7282070,16:30:27,16:30:27,2914,42,,,,12079.16,0
7282070,16:31:00,16:31:00,8089,43,,,,12419.17,
7282070,16:31:38,16:31:38,2916,44,,,,12808.27,0
7282070,16:32:17,16:32:17,2917,45,,,,13200.64,0
7282070,16:32:49,16:32:49,2918,46,,,,13513.85,0
7282070,16:33:00,16:33:00,5822,47,,1,,13621.13,
7282070,16:33:28,16:33:28,2919,48,,,,13753.46,0
7282070,16:34:13,16:34:13,2920,49,,,,14110.66,0
7282070,16:34:40,16:34:40,2921,50,,,,14330.16,0
7282070,16:35:18,16:35:18,2922,51,,,,14577.12,0
7282070,16:36:29,16:36:29,2787,52,,,,15158.29,0
7282070,16:37:35,16:37:35,8943,53,,,,15756.08,0
7282070,16:38:23,16:38:23,7819,54,,,,16193.59,0
7282070,16:39:00,16:39:00,8874,55,,,,16526.85,
7282070,16:39:48,16:39:48,10292,56,,,,16962.46,0
7282070,16:41:43,16:41:43,10690,57,,,,17595.9,0
7282070,16:43:11,16:43:11,10686,58,,,,18546.66,0
7282070,16:45:01,16:45:01,5548,59,,,,19910.23,0
7282070,16:46:09,16:46:09,5549,60,,,,20708.99,0
7282070,16:46:24,16:46:24,9930,61,,,,20891.96,0
7282070,16:47:00,16:47:00,9932,62,,,,21330.04,
7282070,16:48:00,16:48:00,5815,63,,1,,21976.41,
7282100,16:02:00,16:02:00,9528,1,,,1,0,
7282100,16:02:40,16:02:40,998,2,,,,315.96,0
7282100,16:03:58,16:03:58,2842,3,,,,902.33,0
7282100,16:04:37,16:04:37,2843,4,,,,1184.52,0
7282100,16:05:06,16:05:06,2844,5,,,,1406.24,0
7282100,16:05:56,16:05:56,2845,6,,,,1814.66,0
7282100,16:06:29,16:06:29,2846,7,,,,2085.89,0
7282100,16:07:03,16:07:03,2847,8,,,,2362.08,0
7282100,16:07:24,16:07:24,6648,9,,,,2562.57,0
7282100,16:07:45,16:07:45,2848,10,,,,2756.29,0
7282100,16:08:08,16:08:08,2849,11,,,,2943.65,0
7282100,16:08:47,16:08:47,2850,12,,,,3250.12,0
7282100,16:09:13,16:09:13,2851,13,,,,3495.48,0
7282100,16:09:35,16:09:35,618,14,,,,3668.29,0
7282100,16:11:00,16:11:00,2723,15,,,,4394,
7282100,16:12:26,16:12:26,2905,16,,,,4886.1,0
7282100,16:13:53,16:13:53,2906,17,,,,5355.27,0
7282100,16:14:39,16:14:39,2907,18,,,,5639.57,0
7282100,16:16:08,16:16:08,1014,19,,,,6129.61,0
7282100,16:17:00,16:17:00,1015,20,,,,6408.11,
7282100,16:17:38,16:17:38,2908,21,,,,6712.72,0
7282100,16:18:40,16:18:40,8356,22,,,,7141.48,0
7282100,16:19:44,16:19:44,2753,23,,,,7508.64,0
7282100,16:20:29,16:20:29,2754,24,,,,7780.16,0
7282100,16:21:03,16:21:03,10155,25,,,,7985.27,0
7282100,16:21:45,16:21:45,2910,26,,,,8250.97,0
7282100,16:22:23,16:22:23,2911,27,,,,8450.07,0
7282100,16:23:00,16:23:00,2912,28,,,,8652.25,
7282100,16:23:41,16:23:41,2769,29,,,,8998,0
7282100,16:24:08,16:24:08,2770,30,,,,9168.58,0
7282100,16:24:30,16:24:30,2771,31,,,,9338.95,0
7282100,16:24:58,16:24:58,2772,32,,,,9598.24,0
7282100,16:25:18,16:25:18,2773,33,,,,9835.13,0
7282100,16:25:38,16:25:38,2774,34,,,,10035.35,0
7282100,16:25:54,16:25:54,2775,35,,,,10197.33,0
7282100,16:26:33,16:26:33,2776,36,,,,10490.17,0
7282100,16:27:04,16:27:04,2777,37,,,,10777.37,0
7282100,16:27:43,16:27:43,2778,38,,,,11109.95,0
7282100,16:28:10,16:28:10,2779,39,,,,11410.83,0
7282100,16:28:32,16:28:32,2780,40,,,,11606.04,0
7282100,16:28:52,16:28:52,10635,41,,,,11770.08,0
7282100,16:30:27,16:30:27,2914,42,,,,12079.16,0
7282100,16:31:00,16:31:00,8089,43,,,,12419.17,
7282100,16:31:38,16:31:38,2916,44,,,,12808.27,0
7282100,16:32:17,16:32:17,2917,45,,,,13200.64,0
7282100,16:32:49,16:32:49,2918,46,,,,13513.85,0
7282100,16:33:00,16:33:00,5822,47,,1,,13621.13,
7282100,16:33:28,16:33:28,2919,48,,,,13753.46,0
7282100,16:34:13,16:34:13,2920,49,,,,14110.66,0
7282100,16:34:40,16:34:40,2921,50,,,,14330.16,0
7282100,16:35:18,16:35:18,2922,51,,,,14577.12,0
7282100,16:36:29,16:36:29,2787,52,,,,15158.29,0
7282100,16:37:35,16:37:35,8943,53,,,,15756.08,0
7282100,16:38:23,16:38:23,7819,54,,,,16193.59,0
7282100,16:39:00,16:39:00,8874,55,,,,16526.85,
7282100,16:39:48,16:39:48,10292,56,,,,16962.46,0
7282100,16:41:43,16:41:43,10690,57,,,,17595.9,0
7282100,16:43:11,16:43:11,10686,58,,,,18546.66,0
7282100,16:45:01,16:45:01,5548,59,,,,19910.23,0
7282100,16:46:09,16:46:09,5549,60,,,,20708.99,0
7282100,16:46:24,16:46:24,9930,61,,,,20891.96,0
7282100,16:47:00,16:47:00,9932,62,,,,21330.04,
7282100,16:48:00,16:48:00,5815,63,,1,,21976.41,
7527020,16:11:00,16:11:00,9528,1,,,1,0,
7527020,16:11:49,16:11:49,998,2,,,,315.96,0
7527020,16:13:25,16:13:25,2842,3,,,,902.33,0
7527020,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527020,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527020,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527020,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527020,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527020,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527020,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527020,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527020,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527020,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527020,16:20:17,16:20:17,618,14,,,,3668.29,0
7527020,16:22:00,16:22:00,2723,15,,,,4394,
7527020,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527020,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527020,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527020,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527020,16:27:00,16:27:00,1015,20,,,,6408.11,
7527020,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527020,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527020,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527020,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527020,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527020,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527020,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527020,16:33:00,16:33:00,2912,28,,,,8652.25,
7527020,16:33:36,16:33:36,2769,29,,,,8998,0
7527020,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527020,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527020,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527020,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527020,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527020,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527020,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527020,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527020,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527020,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527020,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527020,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527020,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527020,16:40:00,16:40:00,8089,43,,,,12419.17,
7527020,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527020,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527020,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527020,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527020,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527020,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527020,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527020,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527020,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527020,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527020,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527020,16:50:00,16:50:00,8874,55,,,,16526.85,
7527020,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527020,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527020,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527020,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527020,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527020,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527020,17:05:00,17:05:00,9932,62,,,,21330.04,
7527020,17:06:00,17:06:00,5815,63,,1,,21976.41,
7527030,16:11:00,16:11:00,9528,1,,,1,0,
7527030,16:11:49,16:11:49,998,2,,,,315.96,0
7527030,16:13:25,16:13:25,2842,3,,,,902.33,0
7527030,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527030,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527030,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527030,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527030,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527030,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527030,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527030,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527030,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527030,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527030,16:20:17,16:20:17,618,14,,,,3668.29,0
7527030,16:22:00,16:22:00,2723,15,,,,4394,
7527030,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527030,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527030,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527030,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527030,16:27:00,16:27:00,1015,20,,,,6408.11,
7527030,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527030,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527030,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527030,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527030,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527030,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527030,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527030,16:33:00,16:33:00,2912,28,,,,8652.25,
7527030,16:33:36,16:33:36,2769,29,,,,8998,0
7527030,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527030,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527030,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527030,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527030,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527030,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527030,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527030,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527030,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527030,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527030,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527030,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527030,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527030,16:40:00,16:40:00,8089,43,,,,12419.17,
7527030,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527030,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527030,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527030,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527030,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527030,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527030,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527030,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527030,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527030,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527030,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527030,16:50:00,16:50:00,8874,55,,,,16526.85,
7527030,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527030,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527030,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527030,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527030,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527030,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527030,17:05:00,17:05:00,9932,62,,,,21330.04,
7527030,17:06:00,17:06:00,5815,63,,1,,21976.41,
7527040,16:11:00,16:11:00,9528,1,,,1,0,
7527040,16:11:49,16:11:49,998,2,,,,315.96,0
7527040,16:13:25,16:13:25,2842,3,,,,902.33,0
7527040,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527040,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527040,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527040,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527040,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527040,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527040,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527040,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527040,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527040,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527040,16:20:17,16:20:17,618,14,,,,3668.29,0
7527040,16:22:00,16:22:00,2723,15,,,,4394,
7527040,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527040,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527040,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527040,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527040,16:27:00,16:27:00,1015,20,,,,6408.11,
7527040,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527040,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527040,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527040,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527040,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527040,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527040,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527040,16:33:00,16:33:00,2912,28,,,,8652.25,
7527040,16:33:36,16:33:36,2769,29,,,,8998,0
7527040,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527040,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527040,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527040,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527040,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527040,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527040,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527040,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527040,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527040,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527040,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527040,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527040,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527040,16:40:00,16:40:00,8089,43,,,,12419.17,
7527040,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527040,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527040,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527040,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527040,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527040,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527040,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527040,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527040,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527040,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527040,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527040,16:50:00,16:50:00,8874,55,,,,16526.85,
7527040,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527040,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527040,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527040,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527040,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527040,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527040,17:05:00,17:05:00,9932,62,,,,21330.04,
7527040,17:06:00,17:06:00,5815,63,,1,,21976.41,
7527050,16:11:00,16:11:00,9528,1,,,1,0,
7527050,16:11:49,16:11:49,998,2,,,,315.96,0
7527050,16:13:25,16:13:25,2842,3,,,,902.33,0
7527050,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527050,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527050,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527050,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527050,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527050,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527050,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527050,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527050,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527050,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527050,16:20:17,16:20:17,618,14,,,,3668.29,0
7527050,16:22:00,16:22:00,2723,15,,,,4394,
7527050,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527050,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527050,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527050,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527050,16:27:00,16:27:00,1015,20,,,,6408.11,
7527050,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527050,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527050,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527050,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527050,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527050,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527050,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527050,16:33:00,16:33:00,2912,28,,,,8652.25,
7527050,16:33:36,16:33:36,2769,29,,,,8998,0
7527050,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527050,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527050,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527050,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527050,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527050,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527050,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527050,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527050,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527050,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527050,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527050,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527050,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527050,16:40:00,16:40:00,8089,43,,,,12419.17,
7527050,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527050,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527050,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527050,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527050,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527050,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527050,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527050,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527050,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527050,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527050,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527050,16:50:00,16:50:00,8874,55,,,,16526.85,
7527050,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527050,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527050,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527050,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527050,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527050,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527050,17:05:00,17:05:00,9932,62,,,,21330.04,
7527050,17:06:00,17:06:00,5815,63,,1,,21976.41,
7527060,16:11:00,16:11:00,9528,1,,,1,0,
7527060,16:11:49,16:11:49,998,2,,,,315.96,0
7527060,16:13:25,16:13:25,2842,3,,,,902.33,0
7527060,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527060,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527060,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527060,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527060,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527060,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527060,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527060,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527060,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527060,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527060,16:20:17,16:20:17,618,14,,,,3668.29,0
7527060,16:22:00,16:22:00,2723,15,,,,4394,
7527060,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527060,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527060,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527060,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527060,16:27:00,16:27:00,1015,20,,,,6408.11,
7527060,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527060,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527060,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527060,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527060,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527060,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527060,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527060,16:33:00,16:33:00,2912,28,,,,8652.25,
7527060,16:33:36,16:33:36,2769,29,,,,8998,0
7527060,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527060,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527060,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527060,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527060,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527060,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527060,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527060,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527060,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527060,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527060,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527060,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527060,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527060,16:40:00,16:40:00,8089,43,,,,12419.17,
7527060,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527060,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527060,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527060,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527060,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527060,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527060,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527060,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527060,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527060,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527060,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527060,16:50:00,16:50:00,8874,55,,,,16526.85,
7527060,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527060,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527060,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527060,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527060,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527060,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527060,17:05:00,17:05:00,9932,62,,,,21330.04,
7527060,17:06:00,17:06:00,5815,63,,1,,21976.41,
7527090,16:11:00,16:11:00,9528,1,,,1,0,
7527090,16:11:49,16:11:49,998,2,,,,315.96,0
7527090,16:13:25,16:13:25,2842,3,,,,902.33,0
7527090,16:14:13,16:14:13,2843,4,,,,1184.52,0
7527090,16:14:47,16:14:47,2844,5,,,,1406.24,0
7527090,16:15:48,16:15:48,2845,6,,,,1814.66,0
7527090,16:16:29,16:16:29,2846,7,,,,2085.89,0
7527090,16:17:11,16:17:11,2847,8,,,,2362.08,0
7527090,16:17:37,16:17:37,6648,9,,,,2562.57,0
7527090,16:18:02,16:18:02,2848,10,,,,2756.29,0
7527090,16:18:30,16:18:30,2849,11,,,,2943.65,0
7527090,16:19:18,16:19:18,2850,12,,,,3250.12,0
7527090,16:19:49,16:19:49,2851,13,,,,3495.48,0
7527090,16:20:17,16:20:17,618,14,,,,3668.29,0
7527090,16:22:00,16:22:00,2723,15,,,,4394,
7527090,16:23:12,16:23:12,2905,16,,,,4886.1,0
7527090,16:24:24,16:24:24,2906,17,,,,5355.27,0
7527090,16:25:02,16:25:02,2907,18,,,,5639.57,0
7527090,16:26:17,16:26:17,1014,19,,,,6129.61,0
7527090,16:27:00,16:27:00,1015,20,,,,6408.11,
7527090,16:27:38,16:27:38,2908,21,,,,6712.72,0
7527090,16:28:40,16:28:40,8356,22,,,,7141.48,0
7527090,16:29:44,16:29:44,2753,23,,,,7508.64,0
7527090,16:30:29,16:30:29,2754,24,,,,7780.16,0
7527090,16:31:03,16:31:03,10155,25,,,,7985.27,0
7527090,16:31:45,16:31:45,2910,26,,,,8250.97,0
7527090,16:32:23,16:32:23,2911,27,,,,8450.07,0
7527090,16:33:00,16:33:00,2912,28,,,,8652.25,
7527090,16:33:36,16:33:36,2769,29,,,,8998,0
7527090,16:34:00,16:34:00,2770,30,,,,9168.58,0
7527090,16:34:19,16:34:19,2771,31,,,,9338.95,0
7527090,16:34:43,16:34:43,2772,32,,,,9598.24,0
7527090,16:35:01,16:35:01,2773,33,,,,9835.13,0
7527090,16:35:18,16:35:18,2774,34,,,,10035.35,0
7527090,16:35:32,16:35:32,2775,35,,,,10197.33,0
7527090,16:36:07,16:36:07,2776,36,,,,10490.17,0
7527090,16:36:33,16:36:33,2777,37,,,,10777.37,0
7527090,16:37:08,16:37:08,2778,38,,,,11109.95,0
7527090,16:37:31,16:37:31,2779,39,,,,11410.83,0
7527090,16:37:50,16:37:50,2780,40,,,,11606.04,0
7527090,16:38:08,16:38:08,10635,41,,,,11770.08,0
7527090,16:39:31,16:39:31,2914,42,,,,12079.16,0
7527090,16:40:00,16:40:00,8089,43,,,,12419.17,
7527090,16:40:57,16:40:57,2916,44,,,,12808.27,0
7527090,16:41:55,16:41:55,2917,45,,,,13200.64,0
7527090,16:42:43,16:42:43,2918,46,,,,13513.85,0
7527090,16:43:00,16:43:00,5822,47,,1,,13621.13,
7527090,16:43:32,16:43:32,2919,48,,,,13753.46,0
7527090,16:44:26,16:44:26,2920,49,,,,14110.66,0
7527090,16:44:57,16:44:57,2921,50,,,,14330.16,0
7527090,16:45:41,16:45:41,2922,51,,,,14577.12,0
7527090,16:47:04,16:47:04,2787,52,,,,15158.29,0
7527090,16:48:21,16:48:21,8943,53,,,,15756.08,0
7527090,16:49:16,16:49:16,7819,54,,,,16193.59,0
7527090,16:50:00,16:50:00,8874,55,,,,16526.85,
7527090,16:51:30,16:51:30,10292,56,,,,16962.46,0
7527090,16:55:07,16:55:07,10690,57,,,,17595.9,0
7527090,16:57:51,16:57:51,10686,58,,,,18546.66,0
7527090,17:01:18,17:01:18,5548,59,,,,19910.23,0
7527090,17:03:25,17:03:25,5549,60,,,,20708.99,0
7527090,17:03:54,17:03:54,9930,61,,,,20891.96,0
7527090,17:05:00,17:05:00,9932,62,,,,21330.04,
7527090,17:06:00,17:06:00,5815,63,,1,,21976.41,
7762070,15:32:00,15:32:00,9528,1,,,1,0,
7762070,15:32:40,15:32:40,998,2,,,,315.96,0
7762070,15:33:58,15:33:58,2842,3,,,,902.33,0
7762070,15:34:37,15:34:37,2843,4,,,,1184.52,0
7762070,15:35:06,15:35:06,2844,5,,,,1406.24,0
7762070,15:35:56,15:35:56,2845,6,,,,1814.66,0
7762070,15:36:29,15:36:29,2846,7,,,,2085.89,0
7762070,15:37:03,15:37:03,2847,8,,,,2362.08,0
7762070,15:37:24,15:37:24,6648,9,,,,2562.57,0
7762070,15:37:45,15:37:45,2848,10,,,,2756.29,0
7762070,15:38:08,15:38:08,2849,11,,,,2943.65,0
7762070,15:38:47,15:38:47,2850,12,,,,3250.12,0
7762070,15:39:13,15:39:13,2851,13,,,,3495.48,0
7762070,15:39:35,15:39:35,618,14,,,,3668.29,0
7762070,15:41:00,15:41:00,2723,15,,,,4394,
7762070,15:42:26,15:42:26,2905,16,,,,4886.1,0
7762070,15:43:53,15:43:53,2906,17,,,,5355.27,0
7762070,15:44:39,15:44:39,2907,18,,,,5639.57,0
7762070,15:46:08,15:46:08,1014,19,,,,6129.61,0
7762070,15:47:00,15:47:00,1015,20,,,,6408.11,
7762070,15:47:38,15:47:38,2908,21,,,,6712.72,0
7762070,15:48:40,15:48:40,8356,22,,,,7141.48,0
7762070,15:49:44,15:49:44,2753,23,,,,7508.64,0
7762070,15:50:29,15:50:29,2754,24,,,,7780.16,0
7762070,15:51:03,15:51:03,10155,25,,,,7985.27,0
7762070,15:51:45,15:51:45,2910,26,,,,8250.97,0
7762070,15:52:23,15:52:23,2911,27,,,,8450.07,0
7762070,15:53:00,15:53:00,2912,28,,,,8652.25,
7762070,15:53:41,15:53:41,2769,29,,,,8998,0
7762070,15:54:08,15:54:08,2770,30,,,,9168.58,0
7762070,15:54:30,15:54:30,2771,31,,,,9338.95,0
7762070,15:54:58,15:54:58,2772,32,,,,9598.24,0
7762070,15:55:18,15:55:18,2773,33,,,,9835.13,0
7762070,15:55:38,15:55:38,2774,34,,,,10035.35,0
7762070,15:55:54,15:55:54,2775,35,,,,10197.33,0
7762070,15:56:33,15:56:33,2776,36,,,,10490.17,0
7762070,15:57:04,15:57:04,2777,37,,,,10777.37,0
7762070,15:57:43,15:57:43,2778,38,,,,11109.95,0
7762070,15:58:10,15:58:10,2779,39,,,,11410.83,0
7762070,15:58:32,15:58:32,2780,40,,,,11606.04,0
7762070,15:58:52,15:58:52,10635,41,,,,11770.08,0
7762070,16:00:27,16:00:27,2914,42,,,,12079.16,0
7762070,16:01:00,16:01:00,8089,43,,,,12419.17,
7762070,16:01:38,16:01:38,2916,44,,,,12808.27,0
7762070,16:02:17,16:02:17,2917,45,,,,13200.64,0
7762070,16:02:49,16:02:49,2918,46,,,,13513.85,0
7762070,16:03:00,16:03:00,5822,47,,1,,13621.13,
7762070,16:03:28,16:03:28,2919,48,,,,13753.46,0
7762070,16:04:13,16:04:13,2920,49,,,,14110.66,0
7762070,16:04:40,16:04:40,2921,50,,,,14330.16,0
7762070,16:05:18,16:05:18,2922,51,,,,14577.12,0
7762070,16:06:29,16:06:29,2787,52,,,,15158.29,0
7762070,16:07:35,16:07:35,8943,53,,,,15756.08,0
7762070,16:08:23,16:08:23,7819,54,,,,16193.59,0
7762070,16:09:00,16:09:00,8874,55,,,,16526.85,
7762070,16:09:48,16:09:48,10292,56,,,,16962.46,0
7762070,16:11:43,16:11:43,10690,57,,,,17595.9,0
7762070,16:13:11,16:13:11,10686,58,,,,18546.66,0
7762070,16:15:01,16:15:01,5548,59,,,,19910.23,0
7762070,16:16:09,16:16:09,5549,60,,,,20708.99,0
7762070,16:16:24,16:16:24,9930,61,,,,20891.96,0
7762070,16:17:00,16:17:00,9932,62,,,,21330.04,
7762070,16:18:00,16:18:00,5815,63,,1,,21976.41,
7762100,15:32:00,15:32:00,9528,1,,,1,0,
7762100,15:32:40,15:32:40,998,2,,,,315.96,0
7762100,15:33:58,15:33:58,2842,3,,,,902.33,0
7762100,15:34:37,15:34:37,2843,4,,,,1184.52,0
7762100,15:35:06,15:35:06,2844,5,,,,1406.24,0
7762100,15:35:56,15:35:56,2845,6,,,,1814.66,0
7762100,15:36:29,15:36:29,2846,7,,,,2085.89,0
7762100,15:37:03,15:37:03,2847,8,,,,2362.08,0
7762100,15:37:24,15:37:24,6648,9,,,,2562.57,0
7762100,15:37:45,15:37:45,2848,10,,,,2756.29,0
7762100,15:38:08,15:38:08,2849,11,,,,2943.65,0
7762100,15:38:47,15:38:47,2850,12,,,,3250.12,0
7762100,15:39:13,15:39:13,2851,13,,,,3495.48,0
7762100,15:39:35,15:39:35,618,14,,,,3668.29,0
7762100,15:41:00,15:41:00,2723,15,,,,4394,
7762100,15:42:26,15:42:26,2905,16,,,,4886.1,0
7762100,15:43:53,15:43:53,2906,17,,,,5355.27,0
7762100,15:44:39,15:44:39,2907,18,,,,5639.57,0
7762100,15:46:08,15:46:08,1014,19,,,,6129.61,0
7762100,15:47:00,15:47:00,1015,20,,,,6408.11,
7762100,15:47:38,15:47:38,2908,21,,,,6712.72,0
7762100,15:48:40,15:48:40,8356,22,,,,7141.48,0
7762100,15:49:44,15:49:44,2753,23,,,,7508.64,0
7762100,15:50:29,15:50:29,2754,24,,,,7780.16,0
7762100,15:51:03,15:51:03,10155,25,,,,7985.27,0
7762100,15:51:45,15:51:45,2910,26,,,,8250.97,0
7762100,15:52:23,15:52:23,2911,27,,,,8450.07,0
7762100,15:53:00,15:53:00,2912,28,,,,8652.25,
7762100,15:53:41,15:53:41,2769,29,,,,8998,0
7762100,15:54:08,15:54:08,2770,30,,,,9168.58,0
7762100,15:54:30,15:54:30,2771,31,,,,9338.95,0
7762100,15:54:58,15:54:58,2772,32,,,,9598.24,0
7762100,15:55:18,15:55:18,2773,33,,,,9835.13,0
7762100,15:55:38,15:55:38,2774,34,,,,10035.35,0
7762100,15:55:54,15:55:54,2775,35,,,,10197.33,0
7762100,15:56:33,15:56:33,2776,36,,,,10490.17,0
7762100,15:57:04,15:57:04,2777,37,,,,10777.37,0
7762100,15:57:43,15:57:43,2778,38,,,,11109.95,0
7762100,15:58:10,15:58:10,2779,39,,,,11410.83,0
7762100,15:58:32,15:58:32,2780,40,,,,11606.04,0
7762100,15:58:52,15:58:52,10635,41,,,,11770.08,0
7762100,16:00:27,16:00:27,2914,42,,,,12079.16,0
7762100,16:01:00,16:01:00,8089,43,,,,12419.17,
7762100,16:01:38,16:01:38,2916,44,,,,12808.27,0
7762100,16:02:17,16:02:17,2917,45,,,,13200.64,0
7762100,16:02:49,16:02:49,2918,46,,,,13513.85,0
7762100,16:03:00,16:03:00,5822,47,,1,,13621.13,
7762100,16:03:28,16:03:28,2919,48,,,,13753.46,0
7762100,16:04:13,16:04:13,2920,49,,,,14110.66,0
7762100,16:04:40,16:04:40,2921,50,,,,14330.16,0
7762100,16:05:18,16:05:18,2922,51,,,,14577.12,0
7762100,16:06:29,16:06:29,2787,52,,,,15158.29,0
7762100,16:07:35,16:07:35,8943,53,,,,15756.08,0
7762100,16:08:23,16:08:23,7819,54,,,,16193.59,0
7762100,16:09:00,16:09:00,8874,55,,,,16526.85,
7762100,16:09:48,16:09:48,10292,56,,,,16962.46,0
7762100,16:11:43,16:11:43,10690,57,,,,17595.9,0
7762100,16:13:11,16:13:11,10686,58,,,,18546.66,0
7762100,16:15:01,16:15:01,5548,59,,,,19910.23,0
7762100,16:16:09,16:16:09,5549,60,,,,20708.99,0
7762100,16:16:24,16:16:24,9930,61,,,,20891.96,0
7762100,16:17:00,16:17:00,9932,62,,,,21330.04,
7762100,16:18:00,16:18:00,5815,63,,1,,21976.41,
781010,14:30:00,14:30:00,9528,1,,,1,0,
781010,14:30:40,14:30:40,998,2,,,,315.96,0
781010,14:31:58,14:31:58,2842,3,,,,902.33,0
781010,14:32:37,14:32:37,2843,4,,,,1184.52,0
781010,14:33:06,14:33:06,2844,5,,,,1406.24,0
781010,14:33:56,14:33:56,2845,6,,,,1814.66,0
781010,14:34:29,14:34:29,2846,7,,,,2085.89,0
781010,14:35:03,14:35:03,2847,8,,,,2362.08,0
781010,14:35:24,14:35:24,6648,9,,,,2562.57,0
781010,14:35:45,14:35:45,2848,10,,,,2756.29,0
781010,14:36:08,14:36:08,2849,11,,,,2943.65,0
781010,14:36:47,14:36:47,2850,12,,,,3250.12,0
781010,14:37:13,14:37:13,2851,13,,,,3495.48,0
781010,14:37:35,14:37:35,618,14,,,,3668.29,0
781010,14:39:00,14:39:00,2723,15,,,,4394,
781010,14:40:26,14:40:26,2905,16,,,,4886.1,0
781010,14:41:53,14:41:53,2906,17,,,,5355.27,0
781010,14:42:39,14:42:39,2907,18,,,,5639.57,0
781010,14:44:08,14:44:08,1014,19,,,,6129.61,0
781010,14:45:00,14:45:00,1015,20,,,,6408.11,
781010,14:45:38,14:45:38,2908,21,,,,6712.72,0
781010,14:46:40,14:46:40,8356,22,,,,7141.48,0
781010,14:47:44,14:47:44,2753,23,,,,7508.64,0
781010,14:48:29,14:48:29,2754,24,,,,7780.16,0
781010,14:49:03,14:49:03,10155,25,,,,7985.27,0
781010,14:49:45,14:49:45,2910,26,,,,8250.97,0
781010,14:50:23,14:50:23,2911,27,,,,8450.07,0
781010,14:51:00,14:51:00,2912,28,,,,8652.25,
781010,14:51:41,14:51:41,2769,29,,,,8998,0
781010,14:52:08,14:52:08,2770,30,,,,9168.58,0
781010,14:52:30,14:52:30,2771,31,,,,9338.95,0
781010,14:52:58,14:52:58,2772,32,,,,9598.24,0
781010,14:53:18,14:53:18,2773,33,,,,9835.13,0
781010,14:53:38,14:53:38,2774,34,,,,10035.35,0
781010,14:53:54,14:53:54,2775,35,,,,10197.33,0
781010,14:54:33,14:54:33,2776,36,,,,10490.17,0
781010,14:55:04,14:55:04,2777,37,,,,10777.37,0
781010,14:55:43,14:55:43,2778,38,,,,11109.95,0
781010,14:56:10,14:56:10,2779,39,,,,11410.83,0
781010,14:56:32,14:56:32,2780,40,,,,11606.04,0
781010,14:56:52,14:56:52,10635,41,,,,11770.08,0
781010,14:58:27,14:58:27,2914,42,,,,12079.16,0
781010,14:59:00,14:59:00,8089,43,,,,12419.17,
781010,14:59:38,14:59:38,2916,44,,,,12808.27,0
781010,15:00:17,15:00:17,2917,45,,,,13200.64,0
781010,15:00:49,15:00:49,2918,46,,,,13513.85,0
781010,15:01:00,15:01:00,5822,47,,1,,13621.13,
781010,15:01:28,15:01:28,2919,48,,,,13753.46,0
781010,15:02:13,15:02:13,2920,49,,,,14110.66,0
781010,15:02:40,15:02:40,2921,50,,,,14330.16,0
781010,15:03:18,15:03:18,2922,51,,,,14577.12,0
781010,15:04:29,15:04:29,2787,52,,,,15158.29,0
781010,15:05:35,15:05:35,8943,53,,,,15756.08,0
781010,15:06:23,15:06:23,7819,54,,,,16193.59,0
781010,15:07:00,15:07:00,8874,55,,,,16526.85,
781010,15:07:48,15:07:48,10292,56,,,,16962.46,0
781010,15:09:43,15:09:43,10690,57,,,,17595.9,0
781010,15:11:11,15:11:11,10686,58,,,,18546.66,0
781010,15:13:01,15:13:01,5548,59,,,,19910.23,0
781010,15:14:09,15:14:09,5549,60,,,,20708.99,0
781010,15:14:24,15:14:24,9930,61,,,,20891.96,0
781010,15:15:00,15:15:00,9932,62,,,,21330.04,
781010,15:16:00,15:16:00,5815,63,,1,,21976.41,
781080,14:30:00,14:30:00,9528,1,,,1,0,
781080,14:30:40,14:30:40,998,2,,,,315.96,0
781080,14:31:58,14:31:58,2842,3,,,,902.33,0
781080,14:32:37,14:32:37,2843,4,,,,1184.52,0
781080,14:33:06,14:33:06,2844,5,,,,1406.24,0
781080,14:33:56,14:33:56,2845,6,,,,1814.66,0
781080,14:34:29,14:34:29,2846,7,,,,2085.89,0
781080,14:35:03,14:35:03,2847,8,,,,2362.08,0
781080,14:35:24,14:35:24,6648,9,,,,2562.57,0
781080,14:35:45,14:35:45,2848,10,,,,2756.29,0
781080,14:36:08,14:36:08,2849,11,,,,2943.65,0
781080,14:36:47,14:36:47,2850,12,,,,3250.12,0
781080,14:37:13,14:37:13,2851,13,,,,3495.48,0
781080,14:37:35,14:37:35,618,14,,,,3668.29,0
781080,14:39:00,14:39:00,2723,15,,,,4394,
781080,14:40:26,14:40:26,2905,16,,,,4886.1,0
781080,14:41:53,14:41:53,2906,17,,,,5355.27,0
781080,14:42:39,14:42:39,2907,18,,,,5639.57,0
781080,14:44:08,14:44:08,1014,19,,,,6129.61,0
781080,14:45:00,14:45:00,1015,20,,,,6408.11,
781080,14:45:38,14:45:38,2908,21,,,,6712.72,0
781080,14:46:40,14:46:40,8356,22,,,,7141.48,0
781080,14:47:44,14:47:44,2753,23,,,,7508.64,0
781080,14:48:29,14:48:29,2754,24,,,,7780.16,0
781080,14:49:03,14:49:03,10155,25,,,,7985.27,0
781080,14:49:45,14:49:45,2910,26,,,,8250.97,0
781080,14:50:23,14:50:23,2911,27,,,,8450.07,0
781080,14:51:00,14:51:00,2912,28,,,,8652.25,
781080,14:51:41,14:51:41,2769,29,,,,8998,0
781080,14:52:08,14:52:08,2770,30,,,,9168.58,0
781080,14:52:30,14:52:30,2771,31,,,,9338.95,0
781080,14:52:58,14:52:58,2772,32,,,,9598.24,0
781080,14:53:18,14:53:18,2773,33,,,,9835.13,0
781080,14:53:38,14:53:38,2774,34,,,,10035.35,0
781080,14:53:54,14:53:54,2775,35,,,,10197.33,0
781080,14:54:33,14:54:33,2776,36,,,,10490.17,0
781080,14:55:04,14:55:04,2777,37,,,,10777.37,0
781080,14:55:43,14:55:43,2778,38,,,,11109.95,0
781080,14:56:10,14:56:10,2779,39,,,,11410.83,0
781080,14:56:32,14:56:32,2780,40,,,,11606.04,0
781080,14:56:52,14:56:52,10635,41,,,,11770.08,0
781080,14:58:27,14:58:27,2914,42,,,,12079.16,0
781080,14:59:00,14:59:00,8089,43,,,,12419.17,
781080,14:59:38,14:59:38,2916,44,,,,12808.27,0
781080,15:00:17,15:00:17,2917,45,,,,13200.64,0
781080,15:00:49,15:00:49,2918,46,,,,13513.85,0
781080,15:01:00,15:01:00,5822,47,,1,,13621.13,
781080,15:01:28,15:01:28,2919,48,,,,13753.46,0
781080,15:02:13,15:02:13,2920,49,,,,14110.66,0
781080,15:02:40,15:02:40,2921,50,,,,14330.16,0
781080,15:03:18,15:03:18,2922,51,,,,14577.12,0
781080,15:04:29,15:04:29,2787,52,,,,15158.29,0
781080,15:05:35,15:05:35,8943,53,,,,15756.08,0
781080,15:06:23,15:06:23,7819,54,,,,16193.59,0
781080,15:07:00,15:07:00,8874,55,,,,16526.85,
781080,15:07:48,15:07:48,10292,56,,,,16962.46,0
781080,15:09:43,15:09:43,10690,57,,,,17595.9,0
781080,15:11:11,15:11:11,10686,58,,,,18546.66,0
781080,15:13:01,15:13:01,5548,59,,,,19910.23,0
781080,15:14:09,15:14:09,5549,60,,,,20708.99,0
781080,15:14:24,15:14:24,9930,61,,,,20891.96,0
781080,15:15:00,15:15:00,9932,62,,,,21330.04,
781080,15:16:00,15:16:00,5815,63,,1,,21976.41,
781110,14:30:00,14:30:00,9528,1,,,1,0,
781110,14:30:40,14:30:40,998,2,,,,315.96,0
781110,14:31:58,14:31:58,2842,3,,,,902.33,0
781110,14:32:37,14:32:37,2843,4,,,,1184.52,0
781110,14:33:06,14:33:06,2844,5,,,,1406.24,0
781110,14:33:56,14:33:56,2845,6,,,,1814.66,0
781110,14:34:29,14:34:29,2846,7,,,,2085.89,0
781110,14:35:03,14:35:03,2847,8,,,,2362.08,0
781110,14:35:24,14:35:24,6648,9,,,,2562.57,0
781110,14:35:45,14:35:45,2848,10,,,,2756.29,0
781110,14:36:08,14:36:08,2849,11,,,,2943.65,0
781110,14:36:47,14:36:47,2850,12,,,,3250.12,0
781110,14:37:13,14:37:13,2851,13,,,,3495.48,0
781110,14:37:35,14:37:35,618,14,,,,3668.29,0
781110,14:39:00,14:39:00,2723,15,,,,4394,
781110,14:40:26,14:40:26,2905,16,,,,4886.1,0
781110,14:41:53,14:41:53,2906,17,,,,5355.27,0
781110,14:42:39,14:42:39,2907,18,,,,5639.57,0
781110,14:44:08,14:44:08,1014,19,,,,6129.61,0
781110,14:45:00,14:45:00,1015,20,,,,6408.11,
781110,14:45:38,14:45:38,2908,21,,,,6712.72,0
781110,14:46:40,14:46:40,8356,22,,,,7141.48,0
781110,14:47:44,14:47:44,2753,23,,,,7508.64,0
781110,14:48:29,14:48:29,2754,24,,,,7780.16,0
781110,14:49:03,14:49:03,10155,25,,,,7985.27,0
781110,14:49:45,14:49:45,2910,26,,,,8250.97,0
781110,14:50:23,14:50:23,2911,27,,,,8450.07,0
781110,14:51:00,14:51:00,2912,28,,,,8652.25,
781110,14:51:41,14:51:41,2769,29,,,,8998,0
781110,14:52:08,14:52:08,2770,30,,,,9168.58,0
781110,14:52:30,14:52:30,2771,31,,,,9338.95,0
781110,14:52:58,14:52:58,2772,32,,,,9598.24,0
781110,14:53:18,14:53:18,2773,33,,,,9835.13,0
781110,14:53:38,14:53:38,2774,34,,,,10035.35,0
781110,14:53:54,14:53:54,2775,35,,,,10197.33,0
781110,14:54:33,14:54:33,2776,36,,,,10490.17,0
781110,14:55:04,14:55:04,2777,37,,,,10777.37,0
781110,14:55:43,14:55:43,2778,38,,,,11109.95,0
781110,14:56:10,14:56:10,2779,39,,,,11410.83,0
781110,14:56:32,14:56:32,2780,40,,,,11606.04,0
781110,14:56:52,14:56:52,10635,41,,,,11770.08,0
781110,14:58:27,14:58:27,2914,42,,,,12079.16,0
781110,14:59:00,14:59:00,8089,43,,,,12419.17,
781110,14:59:38,14:59:38,2916,44,,,,12808.27,0
781110,15:00:17,15:00:17,2917,45,,,,13200.64,0
781110,15:00:49,15:00:49,2918,46,,,,13513.85,0
781110,15:01:00,15:01:00,5822,47,,1,,13621.13,
781110,15:01:28,15:01:28,2919,48,,,,13753.46,0
781110,15:02:13,15:02:13,2920,49,,,,14110.66,0
781110,15:02:40,15:02:40,2921,50,,,,14330.16,0
781110,15:03:18,15:03:18,2922,51,,,,14577.12,0
781110,15:04:29,15:04:29,2787,52,,,,15158.29,0
781110,15:05:35,15:05:35,8943,53,,,,15756.08,0
781110,15:06:23,15:06:23,7819,54,,,,16193.59,0
781110,15:07:00,15:07:00,8874,55,,,,16526.85,
781110,15:07:48,15:07:48,10292,56,,,,16962.46,0
781110,15:09:43,15:09:43,10690,57,,,,17595.9,0
781110,15:11:11,15:11:11,10686,58,,,,18546.66,0
781110,15:13:01,15:13:01,5548,59,,,,19910.23,0
781110,15:14:09,15:14:09,5549,60,,,,20708.99,0
781110,15:14:24,15:14:24,9930,61,,,,20891.96,0
781110,15:15:00,15:15:00,9932,62,,,,21330.04,
781110,15:16:00,15:16:00,5815,63,,1,,21976.41,
7938010,06:30:00,06:30:00,9528,1,,,1,0,
7938010,06:30:36,06:30:36,998,2,,,,315.96,0
7938010,06:31:45,06:31:45,2842,3,,,,902.33,0
7938010,06:32:20,06:32:20,2843,4,,,,1184.52,0
7938010,06:32:45,06:32:45,2844,5,,,,1406.24,0
7938010,06:33:29,06:33:29,2845,6,,,,1814.66,0
7938010,06:33:59,06:33:59,2846,7,,,,2085.89,0
7938010,06:34:30,06:34:30,2847,8,,,,2362.08,0
7938010,06:34:48,06:34:48,6648,9,,,,2562.57,0
7938010,06:35:07,06:35:07,2848,10,,,,2756.29,0
7938010,06:35:27,06:35:27,2849,11,,,,2943.65,0
7938010,06:36:02,06:36:02,2850,12,,,,3250.12,0
7938010,06:36:25,06:36:25,2851,13,,,,3495.48,0
7938010,06:36:45,06:36:45,618,14,,,,3668.29,0
7938010,06:38:00,06:38:00,2723,15,,,,4394,
7938010,06:39:12,06:39:12,2905,16,,,,4886.1,0
7938010,06:40:24,06:40:24,2906,17,,,,5355.27,0
7938010,06:41:02,06:41:02,2907,18,,,,5639.57,0
7938010,06:42:17,06:42:17,1014,19,,,,6129.61,0
7938010,06:43:00,06:43:00,1015,20,,,,6408.11,
7938010,06:43:31,06:43:31,2908,21,,,,6712.72,0
7938010,06:44:23,06:44:23,8356,22,,,,7141.48,0
7938010,06:45:17,06:45:17,2753,23,,,,7508.64,0
7938010,06:45:54,06:45:54,2754,24,,,,7780.16,0
7938010,06:46:22,06:46:22,10155,25,,,,7985.27,0
7938010,06:46:57,06:46:57,2910,26,,,,8250.97,0
7938010,06:47:29,06:47:29,2911,27,,,,8450.07,0
7938010,06:48:00,06:48:00,2912,28,,,,8652.25,
7938010,06:48:36,06:48:36,2769,29,,,,8998,0
7938010,06:49:00,06:49:00,2770,30,,,,9168.58,0
7938010,06:49:19,06:49:19,2771,31,,,,9338.95,0
7938010,06:49:43,06:49:43,2772,32,,,,9598.24,0
7938010,06:50:01,06:50:01,2773,33,,,,9835.13,0
7938010,06:50:18,06:50:18,2774,34,,,,10035.35,0
7938010,06:50:32,06:50:32,2775,35,,,,10197.33,0
7938010,06:51:07,06:51:07,2776,36,,,,10490.17,0
7938010,06:51:33,06:51:33,2777,37,,,,10777.37,0
7938010,06:52:08,06:52:08,2778,38,,,,11109.95,0
7938010,06:52:31,06:52:31,2779,39,,,,11410.83,0
7938010,06:52:50,06:52:50,2780,40,,,,11606.04,0
7938010,06:53:08,06:53:08,10635,41,,,,11770.08,0
7938010,06:54:31,06:54:31,2914,42,,,,12079.16,0
7938010,06:55:00,06:55:00,8089,43,,,,12419.17,
7938010,06:55:38,06:55:38,2916,44,,,,12808.27,0
7938010,06:56:17,06:56:17,2917,45,,,,13200.64,0
7938010,06:56:49,06:56:49,2918,46,,,,13513.85,0
7938010,06:57:00,06:57:00,5822,47,,1,,13621.13,
7938010,06:57:23,06:57:23,2919,48,,,,13753.46,0
7938010,06:58:01,06:58:01,2920,49,,,,14110.66,0
7938010,06:58:23,06:58:23,2921,50,,,,14330.16,0
7938010,06:58:55,06:58:55,2922,51,,,,14577.12,0
7938010,06:59:54,06:59:54,2787,52,,,,15158.29,0
7938010,07:00:49,07:00:49,8943,53,,,,15756.08,0
7938010,07:01:29,07:01:29,7819,54,,,,16193.59,0
7938010,07:02:00,07:02:00,8874,55,,,,16526.85,
7938010,07:02:42,07:02:42,10292,56,,,,16962.46,0
7938010,07:04:23,07:04:23,10690,57,,,,17595.9,0
7938010,07:05:40,07:05:40,10686,58,,,,18546.66,0
7938010,07:07:16,07:07:16,5548,59,,,,19910.23,0
7938010,07:08:15,07:08:15,5549,60,,,,20708.99,0
7938010,07:08:29,07:08:29,9930,61,,,,20891.96,0
7938010,07:09:00,07:09:00,9932,62,,,,21330.04,
7938010,07:10:00,07:10:00,5815,63,,1,,21976.41,
7938080,06:30:00,06:30:00,9528,1,,,1,0,
7938080,06:30:36,06:30:36,998,2,,,,315.96,0
7938080,06:31:45,06:31:45,2842,3,,,,902.33,0
7938080,06:32:20,06:32:20,2843,4,,,,1184.52,0
7938080,06:32:45,06:32:45,2844,5,,,,1406.24,0
7938080,06:33:29,06:33:29,2845,6,,,,1814.66,0
7938080,06:33:59,06:33:59,2846,7,,,,2085.89,0
7938080,06:34:30,06:34:30,2847,8,,,,2362.08,0
7938080,06:34:48,06:34:48,6648,9,,,,2562.57,0
7938080,06:35:07,06:35:07,2848,10,,,,2756.29,0
7938080,06:35:27,06:35:27,2849,11,,,,2943.65,0
7938080,06:36:02,06:36:02,2850,12,,,,3250.12,0
7938080,06:36:25,06:36:25,2851,13,,,,3495.48,0
7938080,06:36:45,06:36:45,618,14,,,,3668.29,0
7938080,06:38:00,06:38:00,2723,15,,,,4394,
7938080,06:39:12,06:39:12,2905,16,,,,4886.1,0
7938080,06:40:24,06:40:24,2906,17,,,,5355.27,0
7938080,06:41:02,06:41:02,2907,18,,,,5639.57,0
7938080,06:42:17,06:42:17,1014,19,,,,6129.61,0
7938080,06:43:00,06:43:00,1015,20,,,,6408.11,
7938080,06:43:31,06:43:31,2908,21,,,,6712.72,0
7938080,06:44:23,06:44:23,8356,22,,,,7141.48,0
7938080,06:45:17,06:45:17,2753,23,,,,7508.64,0
7938080,06:45:54,06:45:54,2754,24,,,,7780.16,0
7938080,06:46:22,06:46:22,10155,25,,,,7985.27,0
7938080,06:46:57,06:46:57,2910,26,,,,8250.97,0
7938080,06:47:29,06:47:29,2911,27,,,,8450.07,0
7938080,06:48:00,06:48:00,2912,28,,,,8652.25,
7938080,06:48:36,06:48:36,2769,29,,,,8998,0
7938080,06:49:00,06:49:00,2770,30,,,,9168.58,0
7938080,06:49:19,06:49:19,2771,31,,,,9338.95,0
7938080,06:49:43,06:49:43,2772,32,,,,9598.24,0
7938080,06:50:01,06:50:01,2773,33,,,,9835.13,0
7938080,06:50:18,06:50:18,2774,34,,,,10035.35,0
7938080,06:50:32,06:50:32,2775,35,,,,10197.33,0
7938080,06:51:07,06:51:07,2776,36,,,,10490.17,0
7938080,06:51:33,06:51:33,2777,37,,,,10777.37,0
7938080,06:52:08,06:52:08,2778,38,,,,11109.95,0
7938080,06:52:31,06:52:31,2779,39,,,,11410.83,0
7938080,06:52:50,06:52:50,2780,40,,,,11606.04,0
7938080,06:53:08,06:53:08,10635,41,,,,11770.08,0
7938080,06:54:31,06:54:31,2914,42,,,,12079.16,0
7938080,06:55:00,06:55:00,8089,43,,,,12419.17,
7938080,06:55:38,06:55:38,2916,44,,,,12808.27,0
7938080,06:56:17,06:56:17,2917,45,,,,13200.64,0
7938080,06:56:49,06:56:49,2918,46,,,,13513.85,0
7938080,06:57:00,06:57:00,5822,47,,1,,13621.13,
7938080,06:57:23,06:57:23,2919,48,,,,13753.46,0
7938080,06:58:01,06:58:01,2920,49,,,,14110.66,0
7938080,06:58:23,06:58:23,2921,50,,,,14330.16,0
7938080,06:58:55,06:58:55,2922,51,,,,14577.12,0
7938080,06:59:54,06:59:54,2787,52,,,,15158.29,0
7938080,07:00:49,07:00:49,8943,53,,,,15756.08,0
7938080,07:01:29,07:01:29,7819,54,,,,16193.59,0
7938080,07:02:00,07:02:00,8874,55,,,,16526.85,
7938080,07:02:42,07:02:42,10292,56,,,,16962.46,0
7938080,07:04:23,07:04:23,10690,57,,,,17595.9,0
7938080,07:05:40,07:05:40,10686,58,,,,18546.66,0
7938080,07:07:16,07:07:16,5548,59,,,,19910.23,0
7938080,07:08:15,07:08:15,5549,60,,,,20708.99,0
7938080,07:08:29,07:08:29,9930,61,,,,20891.96,0
7938080,07:09:00,07:09:00,9932,62,,,,21330.04,
7938080,07:10:00,07:10:00,5815,63,,1,,21976.41,
7938110,06:30:00,06:30:00,9528,1,,,1,0,
7938110,06:30:36,06:30:36,998,2,,,,315.96,0
7938110,06:31:45,06:31:45,2842,3,,,,902.33,0
7938110,06:32:20,06:32:20,2843,4,,,,1184.52,0
7938110,06:32:45,06:32:45,2844,5,,,,1406.24,0
7938110,06:33:29,06:33:29,2845,6,,,,1814.66,0
7938110,06:33:59,06:33:59,2846,7,,,,2085.89,0
7938110,06:34:30,06:34:30,2847,8,,,,2362.08,0
7938110,06:34:48,06:34:48,6648,9,,,,2562.57,0
7938110,06:35:07,06:35:07,2848,10,,,,2756.29,0
7938110,06:35:27,06:35:27,2849,11,,,,2943.65,0
7938110,06:36:02,06:36:02,2850,12,,,,3250.12,0
7938110,06:36:25,06:36:25,2851,13,,,,3495.48,0
7938110,06:36:45,06:36:45,618,14,,,,3668.29,0
7938110,06:38:00,06:38:00,2723,15,,,,4394,
7938110,06:39:12,06:39:12,2905,16,,,,4886.1,0
7938110,06:40:24,06:40:24,2906,17,,,,5355.27,0
7938110,06:41:02,06:41:02,2907,18,,,,5639.57,0
7938110,06:42:17,06:42:17,1014,19,,,,6129.61,0
7938110,06:43:00,06:43:00,1015,20,,,,6408.11,
7938110,06:43:31,06:43:31,2908,21,,,,6712.72,0
7938110,06:44:23,06:44:23,8356,22,,,,7141.48,0
7938110,06:45:17,06:45:17,2753,23,,,,7508.64,0
7938110,06:45:54,06:45:54,2754,24,,,,7780.16,0
7938110,06:46:22,06:46:22,10155,25,,,,7985.27,0
7938110,06:46:57,06:46:57,2910,26,,,,8250.97,0
7938110,06:47:29,06:47:29,2911,27,,,,8450.07,0
7938110,06:48:00,06:48:00,2912,28,,,,8652.25,
7938110,06:48:36,06:48:36,2769,29,,,,8998,0
7938110,06:49:00,06:49:00,2770,30,,,,9168.58,0
7938110,06:49:19,06:49:19,2771,31,,,,9338.95,0
7938110,06:49:43,06:49:43,2772,32,,,,9598.24,0
7938110,06:50:01,06:50:01,2773,33,,,,9835.13,0
7938110,06:50:18,06:50:18,2774,34,,,,10035.35,0
7938110,06:50:32,06:50:32,2775,35,,,,10197.33,0
7938110,06:51:07,06:51:07,2776,36,,,,10490.17,0
7938110,06:51:33,06:51:33,2777,37,,,,10777.37,0
7938110,06:52:08,06:52:08,2778,38,,,,11109.95,0
7938110,06:52:31,06:52:31,2779,39,,,,11410.83,0
7938110,06:52:50,06:52:50,2780,40,,,,11606.04,0
7938110,06:53:08,06:53:08,10635,41,,,,11770.08,0
7938110,06:54:31,06:54:31,2914,42,,,,12079.16,0
7938110,06:55:00,06:55:00,8089,43,,,,12419.17,
7938110,06:55:38,06:55:38,2916,44,,,,12808.27,0
7938110,06:56:17,06:56:17,2917,45,,,,13200.64,0
7938110,06:56:49,06:56:49,2918,46,,,,13513.85,0
7938110,06:57:00,06:57:00,5822,47,,1,,13621.13,
7938110,06:57:23,06:57:23,2919,48,,,,13753.46,0
7938110,06:58:01,06:58:01,2920,49,,,,14110.66,0
7938110,06:58:23,06:58:23,2921,50,,,,14330.16,0
7938110,06:58:55,06:58:55,2922,51,,,,14577.12,0
7938110,06:59:54,06:59:54,2787,52,,,,15158.29,0
7938110,07:00:49,07:00:49,8943,53,,,,15756.08,0
7938110,07:01:29,07:01:29,7819,54,,,,16193.59,0
7938110,07:02:00,07:02:00,8874,55,,,,16526.85,
7938110,07:02:42,07:02:42,10292,56,,,,16962.46,0
7938110,07:04:23,07:04:23,10690,57,,,,17595.9,0
7938110,07:05:40,07:05:40,10686,58,,,,18546.66,0
7938110,07:07:16,07:07:16,5548,59,,,,19910.23,0
7938110,07:08:15,07:08:15,5549,60,,,,20708.99,0
7938110,07:08:29,07:08:29,9930,61,,,,20891.96,0
7938110,07:09:00,07:09:00,9932,62,,,,21330.04,
7938110,07:10:00,07:10:00,5815,63,,1,,21976.41,
7993020,10:12:00,10:12:00,9528,1,,,1,0,
7993020,10:12:40,10:12:40,998,2,,,,315.96,0
7993020,10:13:58,10:13:58,2842,3,,,,902.33,0
7993020,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993020,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993020,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993020,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993020,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993020,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993020,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993020,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993020,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993020,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993020,10:19:35,10:19:35,618,14,,,,3668.29,0
7993020,10:21:00,10:21:00,2723,15,,,,4394,
7993020,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993020,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993020,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993020,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993020,10:25:00,10:25:00,1015,20,,,,6408.11,
7993020,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993020,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993020,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993020,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993020,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993020,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993020,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993020,10:31:00,10:31:00,2912,28,,,,8652.25,
7993020,10:31:31,10:31:31,2769,29,,,,8998,0
7993020,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993020,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993020,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993020,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993020,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993020,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993020,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993020,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993020,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993020,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993020,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993020,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993020,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993020,10:37:00,10:37:00,8089,43,,,,12419.17,
7993020,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993020,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993020,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993020,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993020,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993020,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993020,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993020,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993020,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993020,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993020,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993020,10:46:00,10:46:00,8874,55,,,,16526.85,
7993020,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993020,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993020,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993020,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993020,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993020,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993020,10:57:00,10:57:00,9932,62,,,,21330.04,
7993020,10:58:00,10:58:00,5815,63,,1,,21976.41,
7993030,10:12:00,10:12:00,9528,1,,,1,0,
7993030,10:12:40,10:12:40,998,2,,,,315.96,0
7993030,10:13:58,10:13:58,2842,3,,,,902.33,0
7993030,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993030,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993030,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993030,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993030,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993030,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993030,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993030,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993030,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993030,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993030,10:19:35,10:19:35,618,14,,,,3668.29,0
7993030,10:21:00,10:21:00,2723,15,,,,4394,
7993030,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993030,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993030,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993030,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993030,10:25:00,10:25:00,1015,20,,,,6408.11,
7993030,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993030,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993030,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993030,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993030,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993030,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993030,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993030,10:31:00,10:31:00,2912,28,,,,8652.25,
7993030,10:31:31,10:31:31,2769,29,,,,8998,0
7993030,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993030,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993030,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993030,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993030,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993030,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993030,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993030,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993030,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993030,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993030,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993030,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993030,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993030,10:37:00,10:37:00,8089,43,,,,12419.17,
7993030,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993030,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993030,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993030,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993030,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993030,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993030,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993030,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993030,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993030,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993030,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993030,10:46:00,10:46:00,8874,55,,,,16526.85,
7993030,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993030,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993030,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993030,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993030,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993030,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993030,10:57:00,10:57:00,9932,62,,,,21330.04,
7993030,10:58:00,10:58:00,5815,63,,1,,21976.41,
7993040,10:12:00,10:12:00,9528,1,,,1,0,
7993040,10:12:40,10:12:40,998,2,,,,315.96,0
7993040,10:13:58,10:13:58,2842,3,,,,902.33,0
7993040,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993040,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993040,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993040,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993040,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993040,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993040,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993040,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993040,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993040,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993040,10:19:35,10:19:35,618,14,,,,3668.29,0
7993040,10:21:00,10:21:00,2723,15,,,,4394,
7993040,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993040,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993040,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993040,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993040,10:25:00,10:25:00,1015,20,,,,6408.11,
7993040,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993040,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993040,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993040,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993040,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993040,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993040,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993040,10:31:00,10:31:00,2912,28,,,,8652.25,
7993040,10:31:31,10:31:31,2769,29,,,,8998,0
7993040,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993040,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993040,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993040,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993040,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993040,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993040,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993040,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993040,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993040,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993040,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993040,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993040,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993040,10:37:00,10:37:00,8089,43,,,,12419.17,
7993040,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993040,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993040,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993040,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993040,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993040,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993040,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993040,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993040,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993040,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993040,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993040,10:46:00,10:46:00,8874,55,,,,16526.85,
7993040,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993040,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993040,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993040,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993040,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993040,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993040,10:57:00,10:57:00,9932,62,,,,21330.04,
7993040,10:58:00,10:58:00,5815,63,,1,,21976.41,
7993050,10:12:00,10:12:00,9528,1,,,1,0,
7993050,10:12:40,10:12:40,998,2,,,,315.96,0
7993050,10:13:58,10:13:58,2842,3,,,,902.33,0
7993050,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993050,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993050,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993050,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993050,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993050,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993050,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993050,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993050,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993050,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993050,10:19:35,10:19:35,618,14,,,,3668.29,0
7993050,10:21:00,10:21:00,2723,15,,,,4394,
7993050,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993050,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993050,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993050,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993050,10:25:00,10:25:00,1015,20,,,,6408.11,
7993050,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993050,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993050,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993050,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993050,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993050,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993050,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993050,10:31:00,10:31:00,2912,28,,,,8652.25,
7993050,10:31:31,10:31:31,2769,29,,,,8998,0
7993050,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993050,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993050,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993050,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993050,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993050,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993050,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993050,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993050,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993050,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993050,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993050,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993050,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993050,10:37:00,10:37:00,8089,43,,,,12419.17,
7993050,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993050,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993050,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993050,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993050,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993050,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993050,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993050,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993050,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993050,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993050,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993050,10:46:00,10:46:00,8874,55,,,,16526.85,
7993050,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993050,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993050,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993050,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993050,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993050,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993050,10:57:00,10:57:00,9932,62,,,,21330.04,
7993050,10:58:00,10:58:00,5815,63,,1,,21976.41,
7993060,10:12:00,10:12:00,9528,1,,,1,0,
7993060,10:12:40,10:12:40,998,2,,,,315.96,0
7993060,10:13:58,10:13:58,2842,3,,,,902.33,0
7993060,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993060,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993060,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993060,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993060,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993060,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993060,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993060,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993060,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993060,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993060,10:19:35,10:19:35,618,14,,,,3668.29,0
7993060,10:21:00,10:21:00,2723,15,,,,4394,
7993060,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993060,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993060,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993060,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993060,10:25:00,10:25:00,1015,20,,,,6408.11,
7993060,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993060,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993060,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993060,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993060,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993060,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993060,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993060,10:31:00,10:31:00,2912,28,,,,8652.25,
7993060,10:31:31,10:31:31,2769,29,,,,8998,0
7993060,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993060,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993060,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993060,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993060,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993060,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993060,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993060,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993060,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993060,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993060,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993060,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993060,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993060,10:37:00,10:37:00,8089,43,,,,12419.17,
7993060,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993060,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993060,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993060,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993060,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993060,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993060,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993060,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993060,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993060,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993060,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993060,10:46:00,10:46:00,8874,55,,,,16526.85,
7993060,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993060,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993060,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993060,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993060,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993060,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993060,10:57:00,10:57:00,9932,62,,,,21330.04,
7993060,10:58:00,10:58:00,5815,63,,1,,21976.41,
7993090,10:12:00,10:12:00,9528,1,,,1,0,
7993090,10:12:40,10:12:40,998,2,,,,315.96,0
7993090,10:13:58,10:13:58,2842,3,,,,902.33,0
7993090,10:14:37,10:14:37,2843,4,,,,1184.52,0
7993090,10:15:06,10:15:06,2844,5,,,,1406.24,0
7993090,10:15:56,10:15:56,2845,6,,,,1814.66,0
7993090,10:16:29,10:16:29,2846,7,,,,2085.89,0
7993090,10:17:03,10:17:03,2847,8,,,,2362.08,0
7993090,10:17:24,10:17:24,6648,9,,,,2562.57,0
7993090,10:17:45,10:17:45,2848,10,,,,2756.29,0
7993090,10:18:08,10:18:08,2849,11,,,,2943.65,0
7993090,10:18:47,10:18:47,2850,12,,,,3250.12,0
7993090,10:19:13,10:19:13,2851,13,,,,3495.48,0
7993090,10:19:35,10:19:35,618,14,,,,3668.29,0
7993090,10:21:00,10:21:00,2723,15,,,,4394,
7993090,10:21:57,10:21:57,2905,16,,,,4886.1,0
7993090,10:22:55,10:22:55,2906,17,,,,5355.27,0
7993090,10:23:26,10:23:26,2907,18,,,,5639.57,0
7993090,10:24:25,10:24:25,1014,19,,,,6129.61,0
7993090,10:25:00,10:25:00,1015,20,,,,6408.11,
7993090,10:25:38,10:25:38,2908,21,,,,6712.72,0
7993090,10:26:40,10:26:40,8356,22,,,,7141.48,0
7993090,10:27:44,10:27:44,2753,23,,,,7508.64,0
7993090,10:28:29,10:28:29,2754,24,,,,7780.16,0
7993090,10:29:03,10:29:03,10155,25,,,,7985.27,0
7993090,10:29:45,10:29:45,2910,26,,,,8250.97,0
7993090,10:30:23,10:30:23,2911,27,,,,8450.07,0
7993090,10:31:00,10:31:00,2912,28,,,,8652.25,
7993090,10:31:31,10:31:31,2769,29,,,,8998,0
7993090,10:31:51,10:31:51,2770,30,,,,9168.58,0
7993090,10:32:07,10:32:07,2771,31,,,,9338.95,0
7993090,10:32:28,10:32:28,2772,32,,,,9598.24,0
7993090,10:32:43,10:32:43,2773,33,,,,9835.13,0
7993090,10:32:58,10:32:58,2774,34,,,,10035.35,0
7993090,10:33:10,10:33:10,2775,35,,,,10197.33,0
7993090,10:33:40,10:33:40,2776,36,,,,10490.17,0
7993090,10:34:03,10:34:03,2777,37,,,,10777.37,0
7993090,10:34:32,10:34:32,2778,38,,,,11109.95,0
7993090,10:34:52,10:34:52,2779,39,,,,11410.83,0
7993090,10:35:09,10:35:09,2780,40,,,,11606.04,0
7993090,10:35:24,10:35:24,10635,41,,,,11770.08,0
7993090,10:36:35,10:36:35,2914,42,,,,12079.16,0
7993090,10:37:00,10:37:00,8089,43,,,,12419.17,
7993090,10:37:57,10:37:57,2916,44,,,,12808.27,0
7993090,10:38:55,10:38:55,2917,45,,,,13200.64,0
7993090,10:39:43,10:39:43,2918,46,,,,13513.85,0
7993090,10:40:00,10:40:00,5822,47,,1,,13621.13,
7993090,10:40:28,10:40:28,2919,48,,,,13753.46,0
7993090,10:41:13,10:41:13,2920,49,,,,14110.66,0
7993090,10:41:40,10:41:40,2921,50,,,,14330.16,0
7993090,10:42:18,10:42:18,2922,51,,,,14577.12,0
7993090,10:43:29,10:43:29,2787,52,,,,15158.29,0
7993090,10:44:35,10:44:35,8943,53,,,,15756.08,0
7993090,10:45:23,10:45:23,7819,54,,,,16193.59,0
7993090,10:46:00,10:46:00,8874,55,,,,16526.85,
7993090,10:47:06,10:47:06,10292,56,,,,16962.46,0
7993090,10:49:45,10:49:45,10690,57,,,,17595.9,0
7993090,10:51:46,10:51:46,10686,58,,,,18546.66,0
7993090,10:54:17,10:54:17,5548,59,,,,19910.23,0
7993090,10:55:50,10:55:50,5549,60,,,,20708.99,0
7993090,10:56:11,10:56:11,9930,61,,,,20891.96,0
7993090,10:57:00,10:57:00,9932,62,,,,21330.04,
7993090,10:58:00,10:58:00,5815,63,,1,,21976.41,
8182020,17:11:00,17:11:00,9528,1,,,1,0,
8182020,17:11:49,17:11:49,998,2,,,,315.96,0
8182020,17:13:25,17:13:25,2842,3,,,,902.33,0
8182020,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182020,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182020,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182020,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182020,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182020,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182020,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182020,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182020,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182020,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182020,17:20:17,17:20:17,618,14,,,,3668.29,0
8182020,17:22:00,17:22:00,2723,15,,,,4394,
8182020,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182020,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182020,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182020,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182020,17:27:00,17:27:00,1015,20,,,,6408.11,
8182020,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182020,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182020,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182020,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182020,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182020,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182020,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182020,17:32:00,17:32:00,2912,28,,,,8652.25,
8182020,17:32:36,17:32:36,2769,29,,,,8998,0
8182020,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182020,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182020,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182020,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182020,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182020,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182020,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182020,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182020,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182020,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182020,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182020,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182020,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182020,17:39:00,17:39:00,8089,43,,,,12419.17,
8182020,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182020,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182020,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182020,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182020,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182020,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182020,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182020,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182020,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182020,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182020,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182020,17:49:00,17:49:00,8874,55,,,,16526.85,
8182020,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182020,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182020,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182020,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182020,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182020,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182020,18:04:00,18:04:00,9932,62,,,,21330.04,
8182020,18:05:00,18:05:00,5815,63,,1,,21976.41,
8182030,17:11:00,17:11:00,9528,1,,,1,0,
8182030,17:11:49,17:11:49,998,2,,,,315.96,0
8182030,17:13:25,17:13:25,2842,3,,,,902.33,0
8182030,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182030,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182030,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182030,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182030,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182030,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182030,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182030,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182030,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182030,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182030,17:20:17,17:20:17,618,14,,,,3668.29,0
8182030,17:22:00,17:22:00,2723,15,,,,4394,
8182030,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182030,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182030,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182030,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182030,17:27:00,17:27:00,1015,20,,,,6408.11,
8182030,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182030,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182030,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182030,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182030,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182030,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182030,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182030,17:32:00,17:32:00,2912,28,,,,8652.25,
8182030,17:32:36,17:32:36,2769,29,,,,8998,0
8182030,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182030,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182030,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182030,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182030,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182030,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182030,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182030,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182030,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182030,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182030,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182030,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182030,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182030,17:39:00,17:39:00,8089,43,,,,12419.17,
8182030,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182030,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182030,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182030,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182030,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182030,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182030,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182030,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182030,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182030,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182030,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182030,17:49:00,17:49:00,8874,55,,,,16526.85,
8182030,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182030,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182030,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182030,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182030,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182030,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182030,18:04:00,18:04:00,9932,62,,,,21330.04,
8182030,18:05:00,18:05:00,5815,63,,1,,21976.41,
8182040,17:11:00,17:11:00,9528,1,,,1,0,
8182040,17:11:49,17:11:49,998,2,,,,315.96,0
8182040,17:13:25,17:13:25,2842,3,,,,902.33,0
8182040,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182040,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182040,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182040,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182040,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182040,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182040,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182040,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182040,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182040,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182040,17:20:17,17:20:17,618,14,,,,3668.29,0
8182040,17:22:00,17:22:00,2723,15,,,,4394,
8182040,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182040,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182040,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182040,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182040,17:27:00,17:27:00,1015,20,,,,6408.11,
8182040,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182040,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182040,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182040,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182040,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182040,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182040,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182040,17:32:00,17:32:00,2912,28,,,,8652.25,
8182040,17:32:36,17:32:36,2769,29,,,,8998,0
8182040,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182040,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182040,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182040,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182040,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182040,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182040,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182040,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182040,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182040,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182040,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182040,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182040,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182040,17:39:00,17:39:00,8089,43,,,,12419.17,
8182040,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182040,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182040,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182040,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182040,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182040,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182040,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182040,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182040,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182040,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182040,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182040,17:49:00,17:49:00,8874,55,,,,16526.85,
8182040,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182040,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182040,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182040,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182040,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182040,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182040,18:04:00,18:04:00,9932,62,,,,21330.04,
8182040,18:05:00,18:05:00,5815,63,,1,,21976.41,
8182050,17:11:00,17:11:00,9528,1,,,1,0,
8182050,17:11:49,17:11:49,998,2,,,,315.96,0
8182050,17:13:25,17:13:25,2842,3,,,,902.33,0
8182050,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182050,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182050,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182050,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182050,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182050,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182050,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182050,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182050,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182050,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182050,17:20:17,17:20:17,618,14,,,,3668.29,0
8182050,17:22:00,17:22:00,2723,15,,,,4394,
8182050,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182050,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182050,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182050,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182050,17:27:00,17:27:00,1015,20,,,,6408.11,
8182050,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182050,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182050,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182050,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182050,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182050,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182050,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182050,17:32:00,17:32:00,2912,28,,,,8652.25,
8182050,17:32:36,17:32:36,2769,29,,,,8998,0
8182050,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182050,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182050,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182050,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182050,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182050,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182050,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182050,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182050,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182050,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182050,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182050,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182050,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182050,17:39:00,17:39:00,8089,43,,,,12419.17,
8182050,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182050,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182050,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182050,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182050,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182050,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182050,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182050,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182050,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182050,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182050,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182050,17:49:00,17:49:00,8874,55,,,,16526.85,
8182050,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182050,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182050,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182050,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182050,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182050,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182050,18:04:00,18:04:00,9932,62,,,,21330.04,
8182050,18:05:00,18:05:00,5815,63,,1,,21976.41,
8182060,17:11:00,17:11:00,9528,1,,,1,0,
8182060,17:11:49,17:11:49,998,2,,,,315.96,0
8182060,17:13:25,17:13:25,2842,3,,,,902.33,0
8182060,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182060,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182060,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182060,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182060,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182060,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182060,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182060,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182060,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182060,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182060,17:20:17,17:20:17,618,14,,,,3668.29,0
8182060,17:22:00,17:22:00,2723,15,,,,4394,
8182060,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182060,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182060,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182060,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182060,17:27:00,17:27:00,1015,20,,,,6408.11,
8182060,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182060,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182060,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182060,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182060,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182060,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182060,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182060,17:32:00,17:32:00,2912,28,,,,8652.25,
8182060,17:32:36,17:32:36,2769,29,,,,8998,0
8182060,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182060,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182060,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182060,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182060,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182060,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182060,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182060,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182060,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182060,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182060,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182060,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182060,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182060,17:39:00,17:39:00,8089,43,,,,12419.17,
8182060,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182060,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182060,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182060,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182060,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182060,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182060,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182060,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182060,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182060,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182060,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182060,17:49:00,17:49:00,8874,55,,,,16526.85,
8182060,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182060,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182060,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182060,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182060,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182060,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182060,18:04:00,18:04:00,9932,62,,,,21330.04,
8182060,18:05:00,18:05:00,5815,63,,1,,21976.41,
8182090,17:11:00,17:11:00,9528,1,,,1,0,
8182090,17:11:49,17:11:49,998,2,,,,315.96,0
8182090,17:13:25,17:13:25,2842,3,,,,902.33,0
8182090,17:14:13,17:14:13,2843,4,,,,1184.52,0
8182090,17:14:47,17:14:47,2844,5,,,,1406.24,0
8182090,17:15:48,17:15:48,2845,6,,,,1814.66,0
8182090,17:16:29,17:16:29,2846,7,,,,2085.89,0
8182090,17:17:11,17:17:11,2847,8,,,,2362.08,0
8182090,17:17:37,17:17:37,6648,9,,,,2562.57,0
8182090,17:18:02,17:18:02,2848,10,,,,2756.29,0
8182090,17:18:30,17:18:30,2849,11,,,,2943.65,0
8182090,17:19:18,17:19:18,2850,12,,,,3250.12,0
8182090,17:19:49,17:19:49,2851,13,,,,3495.48,0
8182090,17:20:17,17:20:17,618,14,,,,3668.29,0
8182090,17:22:00,17:22:00,2723,15,,,,4394,
8182090,17:23:12,17:23:12,2905,16,,,,4886.1,0
8182090,17:24:24,17:24:24,2906,17,,,,5355.27,0
8182090,17:25:02,17:25:02,2907,18,,,,5639.57,0
8182090,17:26:17,17:26:17,1014,19,,,,6129.61,0
8182090,17:27:00,17:27:00,1015,20,,,,6408.11,
8182090,17:27:31,17:27:31,2908,21,,,,6712.72,0
8182090,17:28:23,17:28:23,8356,22,,,,7141.48,0
8182090,17:29:17,17:29:17,2753,23,,,,7508.64,0
8182090,17:29:54,17:29:54,2754,24,,,,7780.16,0
8182090,17:30:22,17:30:22,10155,25,,,,7985.27,0
8182090,17:30:57,17:30:57,2910,26,,,,8250.97,0
8182090,17:31:29,17:31:29,2911,27,,,,8450.07,0
8182090,17:32:00,17:32:00,2912,28,,,,8652.25,
8182090,17:32:36,17:32:36,2769,29,,,,8998,0
8182090,17:33:00,17:33:00,2770,30,,,,9168.58,0
8182090,17:33:19,17:33:19,2771,31,,,,9338.95,0
8182090,17:33:43,17:33:43,2772,32,,,,9598.24,0
8182090,17:34:01,17:34:01,2773,33,,,,9835.13,0
8182090,17:34:18,17:34:18,2774,34,,,,10035.35,0
8182090,17:34:32,17:34:32,2775,35,,,,10197.33,0
8182090,17:35:07,17:35:07,2776,36,,,,10490.17,0
8182090,17:35:33,17:35:33,2777,37,,,,10777.37,0
8182090,17:36:08,17:36:08,2778,38,,,,11109.95,0
8182090,17:36:31,17:36:31,2779,39,,,,11410.83,0
8182090,17:36:50,17:36:50,2780,40,,,,11606.04,0
8182090,17:37:08,17:37:08,10635,41,,,,11770.08,0
8182090,17:38:31,17:38:31,2914,42,,,,12079.16,0
8182090,17:39:00,17:39:00,8089,43,,,,12419.17,
8182090,17:39:57,17:39:57,2916,44,,,,12808.27,0
8182090,17:40:55,17:40:55,2917,45,,,,13200.64,0
8182090,17:41:43,17:41:43,2918,46,,,,13513.85,0
8182090,17:42:00,17:42:00,5822,47,,1,,13621.13,
8182090,17:42:32,17:42:32,2919,48,,,,13753.46,0
8182090,17:43:26,17:43:26,2920,49,,,,14110.66,0
8182090,17:43:57,17:43:57,2921,50,,,,14330.16,0
8182090,17:44:41,17:44:41,2922,51,,,,14577.12,0
8182090,17:46:04,17:46:04,2787,52,,,,15158.29,0
8182090,17:47:21,17:47:21,8943,53,,,,15756.08,0
8182090,17:48:16,17:48:16,7819,54,,,,16193.59,0
8182090,17:49:00,17:49:00,8874,55,,,,16526.85,
8182090,17:50:30,17:50:30,10292,56,,,,16962.46,0
8182090,17:54:07,17:54:07,10690,57,,,,17595.9,0
8182090,17:56:51,17:56:51,10686,58,,,,18546.66,0
8182090,18:00:18,18:00:18,5548,59,,,,19910.23,0
8182090,18:02:25,18:02:25,5549,60,,,,20708.99,0
8182090,18:02:54,18:02:54,9930,61,,,,20891.96,0
8182090,18:04:00,18:04:00,9932,62,,,,21330.04,
8182090,18:05:00,18:05:00,5815,63,,1,,21976.41,
8321020,14:12:00,14:12:00,9528,1,,,1,0,
8321020,14:12:40,14:12:40,998,2,,,,315.96,0
8321020,14:13:58,14:13:58,2842,3,,,,902.33,0
8321020,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321020,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321020,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321020,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321020,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321020,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321020,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321020,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321020,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321020,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321020,14:19:35,14:19:35,618,14,,,,3668.29,0
8321020,14:21:00,14:21:00,2723,15,,,,4394,
8321020,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321020,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321020,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321020,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321020,14:26:00,14:26:00,1015,20,,,,6408.11,
8321020,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321020,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321020,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321020,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321020,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321020,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321020,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321020,14:32:00,14:32:00,2912,28,,,,8652.25,
8321020,14:32:36,14:32:36,2769,29,,,,8998,0
8321020,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321020,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321020,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321020,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321020,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321020,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321020,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321020,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321020,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321020,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321020,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321020,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321020,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321020,14:39:00,14:39:00,8089,43,,,,12419.17,
8321020,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321020,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321020,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321020,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321020,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321020,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321020,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321020,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321020,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321020,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321020,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321020,14:48:00,14:48:00,8874,55,,,,16526.85,
8321020,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321020,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321020,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321020,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321020,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321020,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321020,15:02:00,15:02:00,9932,62,,,,21330.04,
8321020,15:03:00,15:03:00,5815,63,,1,,21976.41,
8321030,14:12:00,14:12:00,9528,1,,,1,0,
8321030,14:12:40,14:12:40,998,2,,,,315.96,0
8321030,14:13:58,14:13:58,2842,3,,,,902.33,0
8321030,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321030,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321030,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321030,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321030,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321030,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321030,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321030,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321030,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321030,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321030,14:19:35,14:19:35,618,14,,,,3668.29,0
8321030,14:21:00,14:21:00,2723,15,,,,4394,
8321030,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321030,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321030,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321030,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321030,14:26:00,14:26:00,1015,20,,,,6408.11,
8321030,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321030,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321030,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321030,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321030,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321030,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321030,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321030,14:32:00,14:32:00,2912,28,,,,8652.25,
8321030,14:32:36,14:32:36,2769,29,,,,8998,0
8321030,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321030,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321030,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321030,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321030,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321030,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321030,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321030,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321030,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321030,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321030,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321030,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321030,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321030,14:39:00,14:39:00,8089,43,,,,12419.17,
8321030,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321030,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321030,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321030,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321030,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321030,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321030,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321030,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321030,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321030,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321030,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321030,14:48:00,14:48:00,8874,55,,,,16526.85,
8321030,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321030,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321030,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321030,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321030,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321030,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321030,15:02:00,15:02:00,9932,62,,,,21330.04,
8321030,15:03:00,15:03:00,5815,63,,1,,21976.41,
8321040,14:12:00,14:12:00,9528,1,,,1,0,
8321040,14:12:40,14:12:40,998,2,,,,315.96,0
8321040,14:13:58,14:13:58,2842,3,,,,902.33,0
8321040,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321040,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321040,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321040,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321040,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321040,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321040,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321040,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321040,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321040,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321040,14:19:35,14:19:35,618,14,,,,3668.29,0
8321040,14:21:00,14:21:00,2723,15,,,,4394,
8321040,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321040,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321040,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321040,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321040,14:26:00,14:26:00,1015,20,,,,6408.11,
8321040,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321040,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321040,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321040,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321040,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321040,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321040,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321040,14:32:00,14:32:00,2912,28,,,,8652.25,
8321040,14:32:36,14:32:36,2769,29,,,,8998,0
8321040,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321040,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321040,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321040,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321040,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321040,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321040,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321040,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321040,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321040,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321040,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321040,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321040,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321040,14:39:00,14:39:00,8089,43,,,,12419.17,
8321040,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321040,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321040,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321040,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321040,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321040,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321040,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321040,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321040,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321040,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321040,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321040,14:48:00,14:48:00,8874,55,,,,16526.85,
8321040,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321040,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321040,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321040,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321040,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321040,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321040,15:02:00,15:02:00,9932,62,,,,21330.04,
8321040,15:03:00,15:03:00,5815,63,,1,,21976.41,
8321050,14:12:00,14:12:00,9528,1,,,1,0,
8321050,14:12:40,14:12:40,998,2,,,,315.96,0
8321050,14:13:58,14:13:58,2842,3,,,,902.33,0
8321050,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321050,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321050,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321050,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321050,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321050,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321050,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321050,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321050,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321050,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321050,14:19:35,14:19:35,618,14,,,,3668.29,0
8321050,14:21:00,14:21:00,2723,15,,,,4394,
8321050,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321050,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321050,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321050,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321050,14:26:00,14:26:00,1015,20,,,,6408.11,
8321050,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321050,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321050,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321050,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321050,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321050,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321050,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321050,14:32:00,14:32:00,2912,28,,,,8652.25,
8321050,14:32:36,14:32:36,2769,29,,,,8998,0
8321050,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321050,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321050,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321050,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321050,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321050,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321050,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321050,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321050,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321050,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321050,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321050,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321050,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321050,14:39:00,14:39:00,8089,43,,,,12419.17,
8321050,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321050,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321050,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321050,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321050,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321050,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321050,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321050,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321050,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321050,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321050,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321050,14:48:00,14:48:00,8874,55,,,,16526.85,
8321050,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321050,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321050,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321050,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321050,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321050,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321050,15:02:00,15:02:00,9932,62,,,,21330.04,
8321050,15:03:00,15:03:00,5815,63,,1,,21976.41,
8321060,14:12:00,14:12:00,9528,1,,,1,0,
8321060,14:12:40,14:12:40,998,2,,,,315.96,0
8321060,14:13:58,14:13:58,2842,3,,,,902.33,0
8321060,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321060,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321060,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321060,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321060,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321060,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321060,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321060,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321060,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321060,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321060,14:19:35,14:19:35,618,14,,,,3668.29,0
8321060,14:21:00,14:21:00,2723,15,,,,4394,
8321060,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321060,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321060,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321060,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321060,14:26:00,14:26:00,1015,20,,,,6408.11,
8321060,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321060,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321060,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321060,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321060,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321060,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321060,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321060,14:32:00,14:32:00,2912,28,,,,8652.25,
8321060,14:32:36,14:32:36,2769,29,,,,8998,0
8321060,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321060,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321060,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321060,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321060,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321060,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321060,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321060,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321060,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321060,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321060,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321060,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321060,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321060,14:39:00,14:39:00,8089,43,,,,12419.17,
8321060,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321060,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321060,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321060,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321060,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321060,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321060,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321060,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321060,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321060,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321060,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321060,14:48:00,14:48:00,8874,55,,,,16526.85,
8321060,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321060,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321060,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321060,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321060,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321060,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321060,15:02:00,15:02:00,9932,62,,,,21330.04,
8321060,15:03:00,15:03:00,5815,63,,1,,21976.41,
8321090,14:12:00,14:12:00,9528,1,,,1,0,
8321090,14:12:40,14:12:40,998,2,,,,315.96,0
8321090,14:13:58,14:13:58,2842,3,,,,902.33,0
8321090,14:14:37,14:14:37,2843,4,,,,1184.52,0
8321090,14:15:06,14:15:06,2844,5,,,,1406.24,0
8321090,14:15:56,14:15:56,2845,6,,,,1814.66,0
8321090,14:16:29,14:16:29,2846,7,,,,2085.89,0
8321090,14:17:03,14:17:03,2847,8,,,,2362.08,0
8321090,14:17:24,14:17:24,6648,9,,,,2562.57,0
8321090,14:17:45,14:17:45,2848,10,,,,2756.29,0
8321090,14:18:08,14:18:08,2849,11,,,,2943.65,0
8321090,14:18:47,14:18:47,2850,12,,,,3250.12,0
8321090,14:19:13,14:19:13,2851,13,,,,3495.48,0
8321090,14:19:35,14:19:35,618,14,,,,3668.29,0
8321090,14:21:00,14:21:00,2723,15,,,,4394,
8321090,14:22:12,14:22:12,2905,16,,,,4886.1,0
8321090,14:23:24,14:23:24,2906,17,,,,5355.27,0
8321090,14:24:02,14:24:02,2907,18,,,,5639.57,0
8321090,14:25:17,14:25:17,1014,19,,,,6129.61,0
8321090,14:26:00,14:26:00,1015,20,,,,6408.11,
8321090,14:26:38,14:26:38,2908,21,,,,6712.72,0
8321090,14:27:40,14:27:40,8356,22,,,,7141.48,0
8321090,14:28:44,14:28:44,2753,23,,,,7508.64,0
8321090,14:29:29,14:29:29,2754,24,,,,7780.16,0
8321090,14:30:03,14:30:03,10155,25,,,,7985.27,0
8321090,14:30:45,14:30:45,2910,26,,,,8250.97,0
8321090,14:31:23,14:31:23,2911,27,,,,8450.07,0
8321090,14:32:00,14:32:00,2912,28,,,,8652.25,
8321090,14:32:36,14:32:36,2769,29,,,,8998,0
8321090,14:33:00,14:33:00,2770,30,,,,9168.58,0
8321090,14:33:19,14:33:19,2771,31,,,,9338.95,0
8321090,14:33:43,14:33:43,2772,32,,,,9598.24,0
8321090,14:34:01,14:34:01,2773,33,,,,9835.13,0
8321090,14:34:18,14:34:18,2774,34,,,,10035.35,0
8321090,14:34:32,14:34:32,2775,35,,,,10197.33,0
8321090,14:35:07,14:35:07,2776,36,,,,10490.17,0
8321090,14:35:33,14:35:33,2777,37,,,,10777.37,0
8321090,14:36:08,14:36:08,2778,38,,,,11109.95,0
8321090,14:36:31,14:36:31,2779,39,,,,11410.83,0
8321090,14:36:50,14:36:50,2780,40,,,,11606.04,0
8321090,14:37:08,14:37:08,10635,41,,,,11770.08,0
8321090,14:38:31,14:38:31,2914,42,,,,12079.16,0
8321090,14:39:00,14:39:00,8089,43,,,,12419.17,
8321090,14:39:57,14:39:57,2916,44,,,,12808.27,0
8321090,14:40:55,14:40:55,2917,45,,,,13200.64,0
8321090,14:41:43,14:41:43,2918,46,,,,13513.85,0
8321090,14:42:00,14:42:00,5822,47,,1,,13621.13,
8321090,14:42:28,14:42:28,2919,48,,,,13753.46,0
8321090,14:43:13,14:43:13,2920,49,,,,14110.66,0
8321090,14:43:40,14:43:40,2921,50,,,,14330.16,0
8321090,14:44:18,14:44:18,2922,51,,,,14577.12,0
8321090,14:45:29,14:45:29,2787,52,,,,15158.29,0
8321090,14:46:35,14:46:35,8943,53,,,,15756.08,0
8321090,14:47:23,14:47:23,7819,54,,,,16193.59,0
8321090,14:48:00,14:48:00,8874,55,,,,16526.85,
8321090,14:49:24,14:49:24,10292,56,,,,16962.46,0
8321090,14:52:46,14:52:46,10690,57,,,,17595.9,0
8321090,14:55:20,14:55:20,10686,58,,,,18546.66,0
8321090,14:58:33,14:58:33,5548,59,,,,19910.23,0
8321090,15:00:31,15:00:31,5549,60,,,,20708.99,0
8321090,15:00:58,15:00:58,9930,61,,,,20891.96,0
8321090,15:02:00,15:02:00,9932,62,,,,21330.04,
8321090,15:03:00,15:03:00,5815,63,,1,,21976.41,
8700070,17:32:00,17:32:00,9528,1,,,1,0,
8700070,17:32:40,17:32:40,998,2,,,,315.96,0
8700070,17:33:58,17:33:58,2842,3,,,,902.33,0
8700070,17:34:37,17:34:37,2843,4,,,,1184.52,0
8700070,17:35:06,17:35:06,2844,5,,,,1406.24,0
8700070,17:35:56,17:35:56,2845,6,,,,1814.66,0
8700070,17:36:29,17:36:29,2846,7,,,,2085.89,0
8700070,17:37:03,17:37:03,2847,8,,,,2362.08,0
8700070,17:37:24,17:37:24,6648,9,,,,2562.57,0
8700070,17:37:45,17:37:45,2848,10,,,,2756.29,0
8700070,17:38:08,17:38:08,2849,11,,,,2943.65,0
8700070,17:38:47,17:38:47,2850,12,,,,3250.12,0
8700070,17:39:13,17:39:13,2851,13,,,,3495.48,0
8700070,17:39:35,17:39:35,618,14,,,,3668.29,0
8700070,17:41:00,17:41:00,2723,15,,,,4394,
8700070,17:42:26,17:42:26,2905,16,,,,4886.1,0
8700070,17:43:53,17:43:53,2906,17,,,,5355.27,0
8700070,17:44:39,17:44:39,2907,18,,,,5639.57,0
8700070,17:46:08,17:46:08,1014,19,,,,6129.61,0
8700070,17:47:00,17:47:00,1015,20,,,,6408.11,
8700070,17:47:38,17:47:38,2908,21,,,,6712.72,0
8700070,17:48:40,17:48:40,8356,22,,,,7141.48,0
8700070,17:49:44,17:49:44,2753,23,,,,7508.64,0
8700070,17:50:29,17:50:29,2754,24,,,,7780.16,0
8700070,17:51:03,17:51:03,10155,25,,,,7985.27,0
8700070,17:51:45,17:51:45,2910,26,,,,8250.97,0
8700070,17:52:23,17:52:23,2911,27,,,,8450.07,0
8700070,17:53:00,17:53:00,2912,28,,,,8652.25,
8700070,17:53:41,17:53:41,2769,29,,,,8998,0
8700070,17:54:08,17:54:08,2770,30,,,,9168.58,0
8700070,17:54:30,17:54:30,2771,31,,,,9338.95,0
8700070,17:54:58,17:54:58,2772,32,,,,9598.24,0
8700070,17:55:18,17:55:18,2773,33,,,,9835.13,0
8700070,17:55:38,17:55:38,2774,34,,,,10035.35,0
8700070,17:55:54,17:55:54,2775,35,,,,10197.33,0
8700070,17:56:33,17:56:33,2776,36,,,,10490.17,0
8700070,17:57:04,17:57:04,2777,37,,,,10777.37,0
8700070,17:57:43,17:57:43,2778,38,,,,11109.95,0
8700070,17:58:10,17:58:10,2779,39,,,,11410.83,0
8700070,17:58:32,17:58:32,2780,40,,,,11606.04,0
8700070,17:58:52,17:58:52,10635,41,,,,11770.08,0
8700070,18:00:27,18:00:27,2914,42,,,,12079.16,0
8700070,18:01:00,18:01:00,8089,43,,,,12419.17,
8700070,18:01:38,18:01:38,2916,44,,,,12808.27,0
8700070,18:02:17,18:02:17,2917,45,,,,13200.64,0
8700070,18:02:49,18:02:49,2918,46,,,,13513.85,0
8700070,18:03:00,18:03:00,5822,47,,1,,13621.13,
8700070,18:03:28,18:03:28,2919,48,,,,13753.46,0
8700070,18:04:13,18:04:13,2920,49,,,,14110.66,0
8700070,18:04:40,18:04:40,2921,50,,,,14330.16,0
8700070,18:05:18,18:05:18,2922,51,,,,14577.12,0
8700070,18:06:29,18:06:29,2787,52,,,,15158.29,0
8700070,18:07:35,18:07:35,8943,53,,,,15756.08,0
8700070,18:08:23,18:08:23,7819,54,,,,16193.59,0
8700070,18:09:00,18:09:00,8874,55,,,,16526.85,
8700070,18:09:48,18:09:48,10292,56,,,,16962.46,0
8700070,18:11:43,18:11:43,10690,57,,,,17595.9,0
8700070,18:13:11,18:13:11,10686,58,,,,18546.66,0
8700070,18:15:01,18:15:01,5548,59,,,,19910.23,0
8700070,18:16:09,18:16:09,5549,60,,,,20708.99,0
8700070,18:16:24,18:16:24,9930,61,,,,20891.96,0
8700070,18:17:00,18:17:00,9932,62,,,,21330.04,
8700070,18:18:00,18:18:00,5815,63,,1,,21976.41,
8700100,17:32:00,17:32:00,9528,1,,,1,0,
8700100,17:32:40,17:32:40,998,2,,,,315.96,0
8700100,17:33:58,17:33:58,2842,3,,,,902.33,0
8700100,17:34:37,17:34:37,2843,4,,,,1184.52,0
8700100,17:35:06,17:35:06,2844,5,,,,1406.24,0
8700100,17:35:56,17:35:56,2845,6,,,,1814.66,0
8700100,17:36:29,17:36:29,2846,7,,,,2085.89,0
8700100,17:37:03,17:37:03,2847,8,,,,2362.08,0
8700100,17:37:24,17:37:24,6648,9,,,,2562.57,0
8700100,17:37:45,17:37:45,2848,10,,,,2756.29,0
8700100,17:38:08,17:38:08,2849,11,,,,2943.65,0
8700100,17:38:47,17:38:47,2850,12,,,,3250.12,0
8700100,17:39:13,17:39:13,2851,13,,,,3495.48,0
8700100,17:39:35,17:39:35,618,14,,,,3668.29,0
8700100,17:41:00,17:41:00,2723,15,,,,4394,
8700100,17:42:26,17:42:26,2905,16,,,,4886.1,0
8700100,17:43:53,17:43:53,2906,17,,,,5355.27,0
8700100,17:44:39,17:44:39,2907,18,,,,5639.57,0
8700100,17:46:08,17:46:08,1014,19,,,,6129.61,0
8700100,17:47:00,17:47:00,1015,20,,,,6408.11,
8700100,17:47:38,17:47:38,2908,21,,,,6712.72,0
8700100,17:48:40,17:48:40,8356,22,,,,7141.48,0
8700100,17:49:44,17:49:44,2753,23,,,,7508.64,0
8700100,17:50:29,17:50:29,2754,24,,,,7780.16,0
8700100,17:51:03,17:51:03,10155,25,,,,7985.27,0
8700100,17:51:45,17:51:45,2910,26,,,,8250.97,0
8700100,17:52:23,17:52:23,2911,27,,,,8450.07,0
8700100,17:53:00,17:53:00,2912,28,,,,8652.25,
8700100,17:53:41,17:53:41,2769,29,,,,8998,0
8700100,17:54:08,17:54:08,2770,30,,,,9168.58,0
8700100,17:54:30,17:54:30,2771,31,,,,9338.95,0
8700100,17:54:58,17:54:58,2772,32,,,,9598.24,0
8700100,17:55:18,17:55:18,2773,33,,,,9835.13,0
8700100,17:55:38,17:55:38,2774,34,,,,10035.35,0
8700100,17:55:54,17:55:54,2775,35,,,,10197.33,0
8700100,17:56:33,17:56:33,2776,36,,,,10490.17,0
8700100,17:57:04,17:57:04,2777,37,,,,10777.37,0
8700100,17:57:43,17:57:43,2778,38,,,,11109.95,0
8700100,17:58:10,17:58:10,2779,39,,,,11410.83,0
8700100,17:58:32,17:58:32,2780,40,,,,11606.04,0
8700100,17:58:52,17:58:52,10635,41,,,,11770.08,0
8700100,18:00:27,18:00:27,2914,42,,,,12079.16,0
8700100,18:01:00,18:01:00,8089,43,,,,12419.17,
8700100,18:01:38,18:01:38,2916,44,,,,12808.27,0
8700100,18:02:17,18:02:17,2917,45,,,,13200.64,0
8700100,18:02:49,18:02:49,2918,46,,,,13513.85,0
8700100,18:03:00,18:03:00,5822,47,,1,,13621.13,
8700100,18:03:28,18:03:28,2919,48,,,,13753.46,0
8700100,18:04:13,18:04:13,2920,49,,,,14110.66,0
8700100,18:04:40,18:04:40,2921,50,,,,14330.16,0
8700100,18:05:18,18:05:18,2922,51,,,,14577.12,0
8700100,18:06:29,18:06:29,2787,52,,,,15158.29,0
8700100,18:07:35,18:07:35,8943,53,,,,15756.08,0
8700100,18:08:23,18:08:23,7819,54,,,,16193.59,0
8700100,18:09:00,18:09:00,8874,55,,,,16526.85,
8700100,18:09:48,18:09:48,10292,56,,,,16962.46,0
8700100,18:11:43,18:11:43,10690,57,,,,17595.9,0
8700100,18:13:11,18:13:11,10686,58,,,,18546.66,0
8700100,18:15:01,18:15:01,5548,59,,,,19910.23,0
8700100,18:16:09,18:16:09,5549,60,,,,20708.99,0
8700100,18:16:24,18:16:24,9930,61,,,,20891.96,0
8700100,18:17:00,18:17:00,9932,62,,,,21330.04,
8700100,18:18:00,18:18:00,5815,63,,1,,21976.41,
8751010,17:30:00,17:30:00,9528,1,,,1,0,
8751010,17:30:40,17:30:40,998,2,,,,315.96,0
8751010,17:31:58,17:31:58,2842,3,,,,902.33,0
8751010,17:32:37,17:32:37,2843,4,,,,1184.52,0
8751010,17:33:06,17:33:06,2844,5,,,,1406.24,0
8751010,17:33:56,17:33:56,2845,6,,,,1814.66,0
8751010,17:34:29,17:34:29,2846,7,,,,2085.89,0
8751010,17:35:03,17:35:03,2847,8,,,,2362.08,0
8751010,17:35:24,17:35:24,6648,9,,,,2562.57,0
8751010,17:35:45,17:35:45,2848,10,,,,2756.29,0
8751010,17:36:08,17:36:08,2849,11,,,,2943.65,0
8751010,17:36:47,17:36:47,2850,12,,,,3250.12,0
8751010,17:37:13,17:37:13,2851,13,,,,3495.48,0
8751010,17:37:35,17:37:35,618,14,,,,3668.29,0
8751010,17:39:00,17:39:00,2723,15,,,,4394,
8751010,17:40:26,17:40:26,2905,16,,,,4886.1,0
8751010,17:41:53,17:41:53,2906,17,,,,5355.27,0
8751010,17:42:39,17:42:39,2907,18,,,,5639.57,0
8751010,17:44:08,17:44:08,1014,19,,,,6129.61,0
8751010,17:45:00,17:45:00,1015,20,,,,6408.11,
8751010,17:45:38,17:45:38,2908,21,,,,6712.72,0
8751010,17:46:40,17:46:40,8356,22,,,,7141.48,0
8751010,17:47:44,17:47:44,2753,23,,,,7508.64,0
8751010,17:48:29,17:48:29,2754,24,,,,7780.16,0
8751010,17:49:03,17:49:03,10155,25,,,,7985.27,0
8751010,17:49:45,17:49:45,2910,26,,,,8250.97,0
8751010,17:50:23,17:50:23,2911,27,,,,8450.07,0
8751010,17:51:00,17:51:00,2912,28,,,,8652.25,
8751010,17:51:41,17:51:41,2769,29,,,,8998,0
8751010,17:52:08,17:52:08,2770,30,,,,9168.58,0
8751010,17:52:30,17:52:30,2771,31,,,,9338.95,0
8751010,17:52:58,17:52:58,2772,32,,,,9598.24,0
8751010,17:53:18,17:53:18,2773,33,,,,9835.13,0
8751010,17:53:38,17:53:38,2774,34,,,,10035.35,0
8751010,17:53:54,17:53:54,2775,35,,,,10197.33,0
8751010,17:54:33,17:54:33,2776,36,,,,10490.17,0
8751010,17:55:04,17:55:04,2777,37,,,,10777.37,0
8751010,17:55:43,17:55:43,2778,38,,,,11109.95,0
8751010,17:56:10,17:56:10,2779,39,,,,11410.83,0
8751010,17:56:32,17:56:32,2780,40,,,,11606.04,0
8751010,17:56:52,17:56:52,10635,41,,,,11770.08,0
8751010,17:58:27,17:58:27,2914,42,,,,12079.16,0
8751010,17:59:00,17:59:00,8089,43,,,,12419.17,
8751010,17:59:38,17:59:38,2916,44,,,,12808.27,0
8751010,18:00:17,18:00:17,2917,45,,,,13200.64,0
8751010,18:00:49,18:00:49,2918,46,,,,13513.85,0
8751010,18:01:00,18:01:00,5822,47,,1,,13621.13,
8751010,18:01:28,18:01:28,2919,48,,,,13753.46,0
8751010,18:02:13,18:02:13,2920,49,,,,14110.66,0
8751010,18:02:40,18:02:40,2921,50,,,,14330.16,0
8751010,18:03:18,18:03:18,2922,51,,,,14577.12,0
8751010,18:04:29,18:04:29,2787,52,,,,15158.29,0
8751010,18:05:35,18:05:35,8943,53,,,,15756.08,0
8751010,18:06:23,18:06:23,7819,54,,,,16193.59,0
8751010,18:07:00,18:07:00,8874,55,,,,16526.85,
8751010,18:07:48,18:07:48,10292,56,,,,16962.46,0
8751010,18:09:43,18:09:43,10690,57,,,,17595.9,0
8751010,18:11:11,18:11:11,10686,58,,,,18546.66,0
8751010,18:13:01,18:13:01,5548,59,,,,19910.23,0
8751010,18:14:09,18:14:09,5549,60,,,,20708.99,0
8751010,18:14:24,18:14:24,9930,61,,,,20891.96,0
8751010,18:15:00,18:15:00,9932,62,,,,21330.04,
8751010,18:16:00,18:16:00,5815,63,,1,,21976.41,
8751080,17:30:00,17:30:00,9528,1,,,1,0,
8751080,17:30:40,17:30:40,998,2,,,,315.96,0
8751080,17:31:58,17:31:58,2842,3,,,,902.33,0
8751080,17:32:37,17:32:37,2843,4,,,,1184.52,0
8751080,17:33:06,17:33:06,2844,5,,,,1406.24,0
8751080,17:33:56,17:33:56,2845,6,,,,1814.66,0
8751080,17:34:29,17:34:29,2846,7,,,,2085.89,0
8751080,17:35:03,17:35:03,2847,8,,,,2362.08,0
8751080,17:35:24,17:35:24,6648,9,,,,2562.57,0
8751080,17:35:45,17:35:45,2848,10,,,,2756.29,0
8751080,17:36:08,17:36:08,2849,11,,,,2943.65,0
8751080,17:36:47,17:36:47,2850,12,,,,3250.12,0
8751080,17:37:13,17:37:13,2851,13,,,,3495.48,0
8751080,17:37:35,17:37:35,618,14,,,,3668.29,0
8751080,17:39:00,17:39:00,2723,15,,,,4394,
8751080,17:40:26,17:40:26,2905,16,,,,4886.1,0
8751080,17:41:53,17:41:53,2906,17,,,,5355.27,0
8751080,17:42:39,17:42:39,2907,18,,,,5639.57,0
8751080,17:44:08,17:44:08,1014,19,,,,6129.61,0
8751080,17:45:00,17:45:00,1015,20,,,,6408.11,
8751080,17:45:38,17:45:38,2908,21,,,,6712.72,0
8751080,17:46:40,17:46:40,8356,22,,,,7141.48,0
8751080,17:47:44,17:47:44,2753,23,,,,7508.64,0
8751080,17:48:29,17:48:29,2754,24,,,,7780.16,0
8751080,17:49:03,17:49:03,10155,25,,,,7985.27,0
8751080,17:49:45,17:49:45,2910,26,,,,8250.97,0
8751080,17:50:23,17:50:23,2911,27,,,,8450.07,0
8751080,17:51:00,17:51:00,2912,28,,,,8652.25,
8751080,17:51:41,17:51:41,2769,29,,,,8998,0
8751080,17:52:08,17:52:08,2770,30,,,,9168.58,0
8751080,17:52:30,17:52:30,2771,31,,,,9338.95,0
8751080,17:52:58,17:52:58,2772,32,,,,9598.24,0
8751080,17:53:18,17:53:18,2773,33,,,,9835.13,0
8751080,17:53:38,17:53:38,2774,34,,,,10035.35,0
8751080,17:53:54,17:53:54,2775,35,,,,10197.33,0
8751080,17:54:33,17:54:33,2776,36,,,,10490.17,0
8751080,17:55:04,17:55:04,2777,37,,,,10777.37,0
8751080,17:55:43,17:55:43,2778,38,,,,11109.95,0
8751080,17:56:10,17:56:10,2779,39,,,,11410.83,0
8751080,17:56:32,17:56:32,2780,40,,,,11606.04,0
8751080,17:56:52,17:56:52,10635,41,,,,11770.08,0
8751080,17:58:27,17:58:27,2914,42,,,,12079.16,0
8751080,17:59:00,17:59:00,8089,43,,,,12419.17,
8751080,17:59:38,17:59:38,2916,44,,,,12808.27,0
8751080,18:00:17,18:00:17,2917,45,,,,13200.64,0
8751080,18:00:49,18:00:49,2918,46,,,,13513.85,0
8751080,18:01:00,18:01:00,5822,47,,1,,13621.13,
8751080,18:01:28,18:01:28,2919,48,,,,13753.46,0
8751080,18:02:13,18:02:13,2920,49,,,,14110.66,0
8751080,18:02:40,18:02:40,2921,50,,,,14330.16,0
8751080,18:03:18,18:03:18,2922,51,,,,14577.12,0
8751080,18:04:29,18:04:29,2787,52,,,,15158.29,0
8751080,18:05:35,18:05:35,8943,53,,,,15756.08,0
8751080,18:06:23,18:06:23,7819,54,,,,16193.59,0
8751080,18:07:00,18:07:00,8874,55,,,,16526.85,
8751080,18:07:48,18:07:48,10292,56,,,,16962.46,0
8751080,18:09:43,18:09:43,10690,57,,,,17595.9,0
8751080,18:11:11,18:11:11,10686,58,,,,18546.66,0
8751080,18:13:01,18:13:01,5548,59,,,,19910.23,0
8751080,18:14:09,18:14:09,5549,60,,,,20708.99,0
8751080,18:14:24,18:14:24,9930,61,,,,20891.96,0
8751080,18:15:00,18:15:00,9932,62,,,,21330.04,
8751080,18:16:00,18:16:00,5815,63,,1,,21976.41,
8751110,17:30:00,17:30:00,9528,1,,,1,0,
8751110,17:30:40,17:30:40,998,2,,,,315.96,0
8751110,17:31:58,17:31:58,2842,3,,,,902.33,0
8751110,17:32:37,17:32:37,2843,4,,,,1184.52,0
8751110,17:33:06,17:33:06,2844,5,,,,1406.24,0
8751110,17:33:56,17:33:56,2845,6,,,,1814.66,0
8751110,17:34:29,17:34:29,2846,7,,,,2085.89,0
8751110,17:35:03,17:35:03,2847,8,,,,2362.08,0
8751110,17:35:24,17:35:24,6648,9,,,,2562.57,0
8751110,17:35:45,17:35:45,2848,10,,,,2756.29,0
8751110,17:36:08,17:36:08,2849,11,,,,2943.65,0
8751110,17:36:47,17:36:47,2850,12,,,,3250.12,0
8751110,17:37:13,17:37:13,2851,13,,,,3495.48,0
8751110,17:37:35,17:37:35,618,14,,,,3668.29,0
8751110,17:39:00,17:39:00,2723,15,,,,4394,
8751110,17:40:26,17:40:26,2905,16,,,,4886.1,0
8751110,17:41:53,17:41:53,2906,17,,,,5355.27,0
8751110,17:42:39,17:42:39,2907,18,,,,5639.57,0
8751110,17:44:08,17:44:08,1014,19,,,,6129.61,0
8751110,17:45:00,17:45:00,1015,20,,,,6408.11,
8751110,17:45:38,17:45:38,2908,21,,,,6712.72,0
8751110,17:46:40,17:46:40,8356,22,,,,7141.48,0
8751110,17:47:44,17:47:44,2753,23,,,,7508.64,0
8751110,17:48:29,17:48:29,2754,24,,,,7780.16,0
8751110,17:49:03,17:49:03,10155,25,,,,7985.27,0
8751110,17:49:45,17:49:45,2910,26,,,,8250.97,0
8751110,17:50:23,17:50:23,2911,27,,,,8450.07,0
8751110,17:51:00,17:51:00,2912,28,,,,8652.25,
8751110,17:51:41,17:51:41,2769,29,,,,8998,0
8751110,17:52:08,17:52:08,2770,30,,,,9168.58,0
8751110,17:52:30,17:52:30,2771,31,,,,9338.95,0
8751110,17:52:58,17:52:58,2772,32,,,,9598.24,0
8751110,17:53:18,17:53:18,2773,33,,,,9835.13,0
8751110,17:53:38,17:53:38,2774,34,,,,10035.35,0
8751110,17:53:54,17:53:54,2775,35,,,,10197.33,0
8751110,17:54:33,17:54:33,2776,36,,,,10490.17,0
8751110,17:55:04,17:55:04,2777,37,,,,10777.37,0
8751110,17:55:43,17:55:43,2778,38,,,,11109.95,0
8751110,17:56:10,17:56:10,2779,39,,,,11410.83,0
8751110,17:56:32,17:56:32,2780,40,,,,11606.04,0
8751110,17:56:52,17:56:52,10635,41,,,,11770.08,0
8751110,17:58:27,17:58:27,2914,42,,,,12079.16,0
8751110,17:59:00,17:59:00,8089,43,,,,12419.17,
8751110,17:59:38,17:59:38,2916,44,,,,12808.27,0
8751110,18:00:17,18:00:17,2917,45,,,,13200.64,0
8751110,18:00:49,18:00:49,2918,46,,,,13513.85,0
8751110,18:01:00,18:01:00,5822,47,,1,,13621.13,
8751110,18:01:28,18:01:28,2919,48,,,,13753.46,0
8751110,18:02:13,18:02:13,2920,49,,,,14110.66,0
8751110,18:02:40,18:02:40,2921,50,,,,14330.16,0
8751110,18:03:18,18:03:18,2922,51,,,,14577.12,0
8751110,18:04:29,18:04:29,2787,52,,,,15158.29,0
8751110,18:05:35,18:05:35,8943,53,,,,15756.08,0
8751110,18:06:23,18:06:23,7819,54,,,,16193.59,0
8751110,18:07:00,18:07:00,8874,55,,,,16526.85,
8751110,18:07:48,18:07:48,10292,56,,,,16962.46,0
8751110,18:09:43,18:09:43,10690,57,,,,17595.9,0
8751110,18:11:11,18:11:11,10686,58,,,,18546.66,0
8751110,18:13:01,18:13:01,5548,59,,,,19910.23,0
8751110,18:14:09,18:14:09,5549,60,,,,20708.99,0
8751110,18:14:24,18:14:24,9930,61,,,,20891.96,0
8751110,18:15:00,18:15:00,9932,62,,,,21330.04,
8751110,18:16:00,18:16:00,5815,63,,1,,21976.41,
9002020,05:16:00,05:16:00,9528,1,,,1,0,
9002020,05:16:36,05:16:36,998,2,,,,315.96,0
9002020,05:17:45,05:17:45,2842,3,,,,902.33,0
9002020,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002020,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002020,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002020,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002020,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002020,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002020,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002020,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002020,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002020,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002020,05:22:45,05:22:45,618,14,,,,3668.29,0
9002020,05:24:00,05:24:00,2723,15,,,,4394,
9002020,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002020,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002020,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002020,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002020,05:28:00,05:28:00,1015,20,,,,6408.11,
9002020,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002020,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002020,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002020,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002020,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002020,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002020,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002020,05:33:00,05:33:00,2912,28,,,,8652.25,
9002020,05:33:36,05:33:36,2769,29,,,,8998,0
9002020,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002020,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002020,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002020,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002020,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002020,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002020,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002020,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002020,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002020,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002020,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002020,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002020,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002020,05:40:00,05:40:00,8089,43,,,,12419.17,
9002020,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002020,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002020,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002020,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002020,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002020,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002020,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002020,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002020,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002020,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002020,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002020,05:47:00,05:47:00,8874,55,,,,16526.85,
9002020,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002020,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002020,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002020,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002020,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002020,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002020,05:57:00,05:57:00,9932,62,,,,21330.04,
9002020,05:58:00,05:58:00,5815,63,,1,,21976.41,
9002030,05:16:00,05:16:00,9528,1,,,1,0,
9002030,05:16:36,05:16:36,998,2,,,,315.96,0
9002030,05:17:45,05:17:45,2842,3,,,,902.33,0
9002030,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002030,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002030,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002030,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002030,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002030,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002030,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002030,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002030,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002030,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002030,05:22:45,05:22:45,618,14,,,,3668.29,0
9002030,05:24:00,05:24:00,2723,15,,,,4394,
9002030,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002030,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002030,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002030,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002030,05:28:00,05:28:00,1015,20,,,,6408.11,
9002030,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002030,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002030,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002030,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002030,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002030,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002030,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002030,05:33:00,05:33:00,2912,28,,,,8652.25,
9002030,05:33:36,05:33:36,2769,29,,,,8998,0
9002030,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002030,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002030,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002030,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002030,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002030,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002030,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002030,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002030,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002030,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002030,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002030,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002030,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002030,05:40:00,05:40:00,8089,43,,,,12419.17,
9002030,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002030,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002030,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002030,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002030,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002030,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002030,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002030,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002030,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002030,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002030,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002030,05:47:00,05:47:00,8874,55,,,,16526.85,
9002030,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002030,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002030,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002030,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002030,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002030,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002030,05:57:00,05:57:00,9932,62,,,,21330.04,
9002030,05:58:00,05:58:00,5815,63,,1,,21976.41,
9002040,05:16:00,05:16:00,9528,1,,,1,0,
9002040,05:16:36,05:16:36,998,2,,,,315.96,0
9002040,05:17:45,05:17:45,2842,3,,,,902.33,0
9002040,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002040,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002040,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002040,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002040,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002040,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002040,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002040,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002040,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002040,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002040,05:22:45,05:22:45,618,14,,,,3668.29,0
9002040,05:24:00,05:24:00,2723,15,,,,4394,
9002040,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002040,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002040,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002040,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002040,05:28:00,05:28:00,1015,20,,,,6408.11,
9002040,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002040,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002040,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002040,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002040,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002040,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002040,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002040,05:33:00,05:33:00,2912,28,,,,8652.25,
9002040,05:33:36,05:33:36,2769,29,,,,8998,0
9002040,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002040,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002040,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002040,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002040,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002040,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002040,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002040,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002040,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002040,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002040,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002040,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002040,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002040,05:40:00,05:40:00,8089,43,,,,12419.17,
9002040,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002040,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002040,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002040,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002040,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002040,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002040,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002040,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002040,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002040,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002040,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002040,05:47:00,05:47:00,8874,55,,,,16526.85,
9002040,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002040,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002040,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002040,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002040,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002040,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002040,05:57:00,05:57:00,9932,62,,,,21330.04,
9002040,05:58:00,05:58:00,5815,63,,1,,21976.41,
9002050,05:16:00,05:16:00,9528,1,,,1,0,
9002050,05:16:36,05:16:36,998,2,,,,315.96,0
9002050,05:17:45,05:17:45,2842,3,,,,902.33,0
9002050,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002050,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002050,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002050,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002050,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002050,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002050,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002050,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002050,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002050,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002050,05:22:45,05:22:45,618,14,,,,3668.29,0
9002050,05:24:00,05:24:00,2723,15,,,,4394,
9002050,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002050,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002050,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002050,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002050,05:28:00,05:28:00,1015,20,,,,6408.11,
9002050,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002050,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002050,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002050,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002050,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002050,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002050,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002050,05:33:00,05:33:00,2912,28,,,,8652.25,
9002050,05:33:36,05:33:36,2769,29,,,,8998,0
9002050,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002050,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002050,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002050,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002050,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002050,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002050,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002050,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002050,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002050,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002050,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002050,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002050,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002050,05:40:00,05:40:00,8089,43,,,,12419.17,
9002050,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002050,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002050,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002050,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002050,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002050,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002050,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002050,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002050,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002050,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002050,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002050,05:47:00,05:47:00,8874,55,,,,16526.85,
9002050,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002050,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002050,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002050,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002050,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002050,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002050,05:57:00,05:57:00,9932,62,,,,21330.04,
9002050,05:58:00,05:58:00,5815,63,,1,,21976.41,
9002060,05:16:00,05:16:00,9528,1,,,1,0,
9002060,05:16:36,05:16:36,998,2,,,,315.96,0
9002060,05:17:45,05:17:45,2842,3,,,,902.33,0
9002060,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002060,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002060,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002060,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002060,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002060,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002060,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002060,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002060,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002060,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002060,05:22:45,05:22:45,618,14,,,,3668.29,0
9002060,05:24:00,05:24:00,2723,15,,,,4394,
9002060,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002060,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002060,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002060,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002060,05:28:00,05:28:00,1015,20,,,,6408.11,
9002060,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002060,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002060,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002060,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002060,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002060,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002060,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002060,05:33:00,05:33:00,2912,28,,,,8652.25,
9002060,05:33:36,05:33:36,2769,29,,,,8998,0
9002060,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002060,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002060,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002060,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002060,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002060,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002060,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002060,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002060,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002060,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002060,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002060,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002060,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002060,05:40:00,05:40:00,8089,43,,,,12419.17,
9002060,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002060,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002060,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002060,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002060,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002060,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002060,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002060,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002060,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002060,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002060,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002060,05:47:00,05:47:00,8874,55,,,,16526.85,
9002060,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002060,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002060,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002060,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002060,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002060,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002060,05:57:00,05:57:00,9932,62,,,,21330.04,
9002060,05:58:00,05:58:00,5815,63,,1,,21976.41,
9002090,05:16:00,05:16:00,9528,1,,,1,0,
9002090,05:16:36,05:16:36,998,2,,,,315.96,0
9002090,05:17:45,05:17:45,2842,3,,,,902.33,0
9002090,05:18:20,05:18:20,2843,4,,,,1184.52,0
9002090,05:18:45,05:18:45,2844,5,,,,1406.24,0
9002090,05:19:29,05:19:29,2845,6,,,,1814.66,0
9002090,05:19:59,05:19:59,2846,7,,,,2085.89,0
9002090,05:20:30,05:20:30,2847,8,,,,2362.08,0
9002090,05:20:48,05:20:48,6648,9,,,,2562.57,0
9002090,05:21:07,05:21:07,2848,10,,,,2756.29,0
9002090,05:21:27,05:21:27,2849,11,,,,2943.65,0
9002090,05:22:02,05:22:02,2850,12,,,,3250.12,0
9002090,05:22:25,05:22:25,2851,13,,,,3495.48,0
9002090,05:22:45,05:22:45,618,14,,,,3668.29,0
9002090,05:24:00,05:24:00,2723,15,,,,4394,
9002090,05:24:57,05:24:57,2905,16,,,,4886.1,0
9002090,05:25:55,05:25:55,2906,17,,,,5355.27,0
9002090,05:26:26,05:26:26,2907,18,,,,5639.57,0
9002090,05:27:25,05:27:25,1014,19,,,,6129.61,0
9002090,05:28:00,05:28:00,1015,20,,,,6408.11,
9002090,05:28:31,05:28:31,2908,21,,,,6712.72,0
9002090,05:29:23,05:29:23,8356,22,,,,7141.48,0
9002090,05:30:17,05:30:17,2753,23,,,,7508.64,0
9002090,05:30:54,05:30:54,2754,24,,,,7780.16,0
9002090,05:31:22,05:31:22,10155,25,,,,7985.27,0
9002090,05:31:57,05:31:57,2910,26,,,,8250.97,0
9002090,05:32:29,05:32:29,2911,27,,,,8450.07,0
9002090,05:33:00,05:33:00,2912,28,,,,8652.25,
9002090,05:33:36,05:33:36,2769,29,,,,8998,0
9002090,05:34:00,05:34:00,2770,30,,,,9168.58,0
9002090,05:34:19,05:34:19,2771,31,,,,9338.95,0
9002090,05:34:43,05:34:43,2772,32,,,,9598.24,0
9002090,05:35:01,05:35:01,2773,33,,,,9835.13,0
9002090,05:35:18,05:35:18,2774,34,,,,10035.35,0
9002090,05:35:32,05:35:32,2775,35,,,,10197.33,0
9002090,05:36:07,05:36:07,2776,36,,,,10490.17,0
9002090,05:36:33,05:36:33,2777,37,,,,10777.37,0
9002090,05:37:08,05:37:08,2778,38,,,,11109.95,0
9002090,05:37:31,05:37:31,2779,39,,,,11410.83,0
9002090,05:37:50,05:37:50,2780,40,,,,11606.04,0
9002090,05:38:08,05:38:08,10635,41,,,,11770.08,0
9002090,05:39:31,05:39:31,2914,42,,,,12079.16,0
9002090,05:40:00,05:40:00,8089,43,,,,12419.17,
9002090,05:40:38,05:40:38,2916,44,,,,12808.27,0
9002090,05:41:17,05:41:17,2917,45,,,,13200.64,0
9002090,05:41:49,05:41:49,2918,46,,,,13513.85,0
9002090,05:42:00,05:42:00,5822,47,,1,,13621.13,
9002090,05:42:23,05:42:23,2919,48,,,,13753.46,0
9002090,05:43:01,05:43:01,2920,49,,,,14110.66,0
9002090,05:43:23,05:43:23,2921,50,,,,14330.16,0
9002090,05:43:55,05:43:55,2922,51,,,,14577.12,0
9002090,05:44:54,05:44:54,2787,52,,,,15158.29,0
9002090,05:45:49,05:45:49,8943,53,,,,15756.08,0
9002090,05:46:29,05:46:29,7819,54,,,,16193.59,0
9002090,05:47:00,05:47:00,8874,55,,,,16526.85,
9002090,05:48:00,05:48:00,10292,56,,,,16962.46,0
9002090,05:50:24,05:50:24,10690,57,,,,17595.9,0
9002090,05:52:14,05:52:14,10686,58,,,,18546.66,0
9002090,05:54:32,05:54:32,5548,59,,,,19910.23,0
9002090,05:55:57,05:55:57,5549,60,,,,20708.99,0
9002090,05:56:16,05:56:16,9930,61,,,,20891.96,0
9002090,05:57:00,05:57:00,9932,62,,,,21330.04,
9002090,05:58:00,05:58:00,5815,63,,1,,21976.41,
9336010,18:30:00,18:30:00,9528,1,,,1,0,
9336010,18:30:40,18:30:40,998,2,,,,315.96,0
9336010,18:31:58,18:31:58,2842,3,,,,902.33,0
9336010,18:32:37,18:32:37,2843,4,,,,1184.52,0
9336010,18:33:06,18:33:06,2844,5,,,,1406.24,0
9336010,18:33:56,18:33:56,2845,6,,,,1814.66,0
9336010,18:34:29,18:34:29,2846,7,,,,2085.89,0
9336010,18:35:03,18:35:03,2847,8,,,,2362.08,0
9336010,18:35:24,18:35:24,6648,9,,,,2562.57,0
9336010,18:35:45,18:35:45,2848,10,,,,2756.29,0
9336010,18:36:08,18:36:08,2849,11,,,,2943.65,0
9336010,18:36:47,18:36:47,2850,12,,,,3250.12,0
9336010,18:37:13,18:37:13,2851,13,,,,3495.48,0
9336010,18:37:35,18:37:35,618,14,,,,3668.29,0
9336010,18:39:00,18:39:00,2723,15,,,,4394,
9336010,18:40:26,18:40:26,2905,16,,,,4886.1,0
9336010,18:41:53,18:41:53,2906,17,,,,5355.27,0
9336010,18:42:39,18:42:39,2907,18,,,,5639.57,0
9336010,18:44:08,18:44:08,1014,19,,,,6129.61,0
9336010,18:45:00,18:45:00,1015,20,,,,6408.11,
9336010,18:45:38,18:45:38,2908,21,,,,6712.72,0
9336010,18:46:40,18:46:40,8356,22,,,,7141.48,0
9336010,18:47:44,18:47:44,2753,23,,,,7508.64,0
9336010,18:48:29,18:48:29,2754,24,,,,7780.16,0
9336010,18:49:03,18:49:03,10155,25,,,,7985.27,0
9336010,18:49:45,18:49:45,2910,26,,,,8250.97,0
9336010,18:50:23,18:50:23,2911,27,,,,8450.07,0
9336010,18:51:00,18:51:00,2912,28,,,,8652.25,
9336010,18:51:36,18:51:36,2769,29,,,,8998,0
9336010,18:52:00,18:52:00,2770,30,,,,9168.58,0
9336010,18:52:19,18:52:19,2771,31,,,,9338.95,0
9336010,18:52:43,18:52:43,2772,32,,,,9598.24,0
9336010,18:53:01,18:53:01,2773,33,,,,9835.13,0
9336010,18:53:18,18:53:18,2774,34,,,,10035.35,0
9336010,18:53:32,18:53:32,2775,35,,,,10197.33,0
9336010,18:54:07,18:54:07,2776,36,,,,10490.17,0
9336010,18:54:33,18:54:33,2777,37,,,,10777.37,0
9336010,18:55:08,18:55:08,2778,38,,,,11109.95,0
9336010,18:55:31,18:55:31,2779,39,,,,11410.83,0
9336010,18:55:50,18:55:50,2780,40,,,,11606.04,0
9336010,18:56:08,18:56:08,10635,41,,,,11770.08,0
9336010,18:57:31,18:57:31,2914,42,,,,12079.16,0
9336010,18:58:00,18:58:00,8089,43,,,,12419.17,
9336010,18:58:38,18:58:38,2916,44,,,,12808.27,0
9336010,18:59:17,18:59:17,2917,45,,,,13200.64,0
9336010,18:59:49,18:59:49,2918,46,,,,13513.85,0
9336010,19:00:00,19:00:00,5822,47,,1,,13621.13,
9336010,19:00:28,19:00:28,2919,48,,,,13753.46,0
9336010,19:01:13,19:01:13,2920,49,,,,14110.66,0
9336010,19:01:40,19:01:40,2921,50,,,,14330.16,0
9336010,19:02:18,19:02:18,2922,51,,,,14577.12,0
9336010,19:03:29,19:03:29,2787,52,,,,15158.29,0
9336010,19:04:35,19:04:35,8943,53,,,,15756.08,0
9336010,19:05:23,19:05:23,7819,54,,,,16193.59,0
9336010,19:06:00,19:06:00,8874,55,,,,16526.85,
9336010,19:06:48,19:06:48,10292,56,,,,16962.46,0
9336010,19:08:43,19:08:43,10690,57,,,,17595.9,0
9336010,19:10:11,19:10:11,10686,58,,,,18546.66,0
9336010,19:12:01,19:12:01,5548,59,,,,19910.23,0
9336010,19:13:09,19:13:09,5549,60,,,,20708.99,0
9336010,19:13:24,19:13:24,9930,61,,,,20891.96,0
9336010,19:14:00,19:14:00,9932,62,,,,21330.04,
9336010,19:15:00,19:15:00,5815,63,,1,,21976.41,
9336080,18:30:00,18:30:00,9528,1,,,1,0,
9336080,18:30:40,18:30:40,998,2,,,,315.96,0
9336080,18:31:58,18:31:58,2842,3,,,,902.33,0
9336080,18:32:37,18:32:37,2843,4,,,,1184.52,0
9336080,18:33:06,18:33:06,2844,5,,,,1406.24,0
9336080,18:33:56,18:33:56,2845,6,,,,1814.66,0
9336080,18:34:29,18:34:29,2846,7,,,,2085.89,0
9336080,18:35:03,18:35:03,2847,8,,,,2362.08,0
9336080,18:35:24,18:35:24,6648,9,,,,2562.57,0
9336080,18:35:45,18:35:45,2848,10,,,,2756.29,0
9336080,18:36:08,18:36:08,2849,11,,,,2943.65,0
9336080,18:36:47,18:36:47,2850,12,,,,3250.12,0
9336080,18:37:13,18:37:13,2851,13,,,,3495.48,0
9336080,18:37:35,18:37:35,618,14,,,,3668.29,0
9336080,18:39:00,18:39:00,2723,15,,,,4394,
9336080,18:40:26,18:40:26,2905,16,,,,4886.1,0
9336080,18:41:53,18:41:53,2906,17,,,,5355.27,0
9336080,18:42:39,18:42:39,2907,18,,,,5639.57,0
9336080,18:44:08,18:44:08,1014,19,,,,6129.61,0
9336080,18:45:00,18:45:00,1015,20,,,,6408.11,
9336080,18:45:38,18:45:38,2908,21,,,,6712.72,0
9336080,18:46:40,18:46:40,8356,22,,,,7141.48,0
9336080,18:47:44,18:47:44,2753,23,,,,7508.64,0
9336080,18:48:29,18:48:29,2754,24,,,,7780.16,0
9336080,18:49:03,18:49:03,10155,25,,,,7985.27,0
9336080,18:49:45,18:49:45,2910,26,,,,8250.97,0
9336080,18:50:23,18:50:23,2911,27,,,,8450.07,0
9336080,18:51:00,18:51:00,2912,28,,,,8652.25,
9336080,18:51:36,18:51:36,2769,29,,,,8998,0
9336080,18:52:00,18:52:00,2770,30,,,,9168.58,0
9336080,18:52:19,18:52:19,2771,31,,,,9338.95,0
9336080,18:52:43,18:52:43,2772,32,,,,9598.24,0
9336080,18:53:01,18:53:01,2773,33,,,,9835.13,0
9336080,18:53:18,18:53:18,2774,34,,,,10035.35,0
9336080,18:53:32,18:53:32,2775,35,,,,10197.33,0
9336080,18:54:07,18:54:07,2776,36,,,,10490.17,0
9336080,18:54:33,18:54:33,2777,37,,,,10777.37,0
9336080,18:55:08,18:55:08,2778,38,,,,11109.95,0
9336080,18:55:31,18:55:31,2779,39,,,,11410.83,0
9336080,18:55:50,18:55:50,2780,40,,,,11606.04,0
9336080,18:56:08,18:56:08,10635,41,,,,11770.08,0
9336080,18:57:31,18:57:31,2914,42,,,,12079.16,0
9336080,18:58:00,18:58:00,8089,43,,,,12419.17,
9336080,18:58:38,18:58:38,2916,44,,,,12808.27,0
9336080,18:59:17,18:59:17,2917,45,,,,13200.64,0
9336080,18:59:49,18:59:49,2918,46,,,,13513.85,0
9336080,19:00:00,19:00:00,5822,47,,1,,13621.13,
9336080,19:00:28,19:00:28,2919,48,,,,13753.46,0
9336080,19:01:13,19:01:13,2920,49,,,,14110.66,0
9336080,19:01:40,19:01:40,2921,50,,,,14330.16,0
9336080,19:02:18,19:02:18,2922,51,,,,14577.12,0
9336080,19:03:29,19:03:29,2787,52,,,,15158.29,0
9336080,19:04:35,19:04:35,8943,53,,,,15756.08,0
9336080,19:05:23,19:05:23,7819,54,,,,16193.59,0
9336080,19:06:00,19:06:00,8874,55,,,,16526.85,
9336080,19:06:48,19:06:48,10292,56,,,,16962.46,0
9336080,19:08:43,19:08:43,10690,57,,,,17595.9,0
9336080,19:10:11,19:10:11,10686,58,,,,18546.66,0
9336080,19:12:01,19:12:01,5548,59,,,,19910.23,0
9336080,19:13:09,19:13:09,5549,60,,,,20708.99,0
9336080,19:13:24,19:13:24,9930,61,,,,20891.96,0
9336080,19:14:00,19:14:00,9932,62,,,,21330.04,
9336080,19:15:00,19:15:00,5815,63,,1,,21976.41,
9336110,18:30:00,18:30:00,9528,1,,,1,0,
9336110,18:30:40,18:30:40,998,2,,,,315.96,0
9336110,18:31:58,18:31:58,2842,3,,,,902.33,0
9336110,18:32:37,18:32:37,2843,4,,,,1184.52,0
9336110,18:33:06,18:33:06,2844,5,,,,1406.24,0
9336110,18:33:56,18:33:56,2845,6,,,,1814.66,0
9336110,18:34:29,18:34:29,2846,7,,,,2085.89,0
9336110,18:35:03,18:35:03,2847,8,,,,2362.08,0
9336110,18:35:24,18:35:24,6648,9,,,,2562.57,0
9336110,18:35:45,18:35:45,2848,10,,,,2756.29,0
9336110,18:36:08,18:36:08,2849,11,,,,2943.65,0
9336110,18:36:47,18:36:47,2850,12,,,,3250.12,0
9336110,18:37:13,18:37:13,2851,13,,,,3495.48,0
9336110,18:37:35,18:37:35,618,14,,,,3668.29,0
9336110,18:39:00,18:39:00,2723,15,,,,4394,
9336110,18:40:26,18:40:26,2905,16,,,,4886.1,0
9336110,18:41:53,18:41:53,2906,17,,,,5355.27,0
9336110,18:42:39,18:42:39,2907,18,,,,5639.57,0
9336110,18:44:08,18:44:08,1014,19,,,,6129.61,0
9336110,18:45:00,18:45:00,1015,20,,,,6408.11,
9336110,18:45:38,18:45:38,2908,21,,,,6712.72,0
9336110,18:46:40,18:46:40,8356,22,,,,7141.48,0
9336110,18:47:44,18:47:44,2753,23,,,,7508.64,0
9336110,18:48:29,18:48:29,2754,24,,,,7780.16,0
9336110,18:49:03,18:49:03,10155,25,,,,7985.27,0
9336110,18:49:45,18:49:45,2910,26,,,,8250.97,0
9336110,18:50:23,18:50:23,2911,27,,,,8450.07,0
9336110,18:51:00,18:51:00,2912,28,,,,8652.25,
9336110,18:51:36,18:51:36,2769,29,,,,8998,0
9336110,18:52:00,18:52:00,2770,30,,,,9168.58,0
9336110,18:52:19,18:52:19,2771,31,,,,9338.95,0
9336110,18:52:43,18:52:43,2772,32,,,,9598.24,0
9336110,18:53:01,18:53:01,2773,33,,,,9835.13,0
9336110,18:53:18,18:53:18,2774,34,,,,10035.35,0
9336110,18:53:32,18:53:32,2775,35,,,,10197.33,0
9336110,18:54:07,18:54:07,2776,36,,,,10490.17,0
9336110,18:54:33,18:54:33,2777,37,,,,10777.37,0
9336110,18:55:08,18:55:08,2778,38,,,,11109.95,0
9336110,18:55:31,18:55:31,2779,39,,,,11410.83,0
9336110,18:55:50,18:55:50,2780,40,,,,11606.04,0
9336110,18:56:08,18:56:08,10635,41,,,,11770.08,0
9336110,18:57:31,18:57:31,2914,42,,,,12079.16,0
9336110,18:58:00,18:58:00,8089,43,,,,12419.17,
9336110,18:58:38,18:58:38,2916,44,,,,12808.27,0
9336110,18:59:17,18:59:17,2917,45,,,,13200.64,0
9336110,18:59:49,18:59:49,2918,46,,,,13513.85,0
9336110,19:00:00,19:00:00,5822,47,,1,,13621.13,
9336110,19:00:28,19:00:28,2919,48,,,,13753.46,0
9336110,19:01:13,19:01:13,2920,49,,,,14110.66,0
9336110,19:01:40,19:01:40,2921,50,,,,14330.16,0
9336110,19:02:18,19:02:18,2922,51,,,,14577.12,0
9336110,19:03:29,19:03:29,2787,52,,,,15158.29,0
9336110,19:04:35,19:04:35,8943,53,,,,15756.08,0
9336110,19:05:23,19:05:23,7819,54,,,,16193.59,0
9336110,19:06:00,19:06:00,8874,55,,,,16526.85,
9336110,19:06:48,19:06:48,10292,56,,,,16962.46,0
9336110,19:08:43,19:08:43,10690,57,,,,17595.9,0
9336110,19:10:11,19:10:11,10686,58,,,,18546.66,0
9336110,19:12:01,19:12:01,5548,59,,,,19910.23,0
9336110,19:13:09,19:13:09,5549,60,,,,20708.99,0
9336110,19:13:24,19:13:24,9930,61,,,,20891.96,0
9336110,19:14:00,19:14:00,9932,62,,,,21330.04,
9336110,19:15:00,19:15:00,5815,63,,1,,21976.41,
941070,21:02:00,21:02:00,9528,1,,,1,0,
941070,21:02:36,21:02:36,998,2,,,,315.96,0
941070,21:03:45,21:03:45,2842,3,,,,902.33,0
941070,21:04:20,21:04:20,2843,4,,,,1184.52,0
941070,21:04:45,21:04:45,2844,5,,,,1406.24,0
941070,21:05:29,21:05:29,2845,6,,,,1814.66,0
941070,21:05:59,21:05:59,2846,7,,,,2085.89,0
941070,21:06:30,21:06:30,2847,8,,,,2362.08,0
941070,21:06:48,21:06:48,6648,9,,,,2562.57,0
941070,21:07:07,21:07:07,2848,10,,,,2756.29,0
941070,21:07:27,21:07:27,2849,11,,,,2943.65,0
941070,21:08:02,21:08:02,2850,12,,,,3250.12,0
941070,21:08:25,21:08:25,2851,13,,,,3495.48,0
941070,21:08:45,21:08:45,618,14,,,,3668.29,0
941070,21:10:00,21:10:00,2723,15,,,,4394,
941070,21:11:12,21:11:12,2905,16,,,,4886.1,0
941070,21:12:24,21:12:24,2906,17,,,,5355.27,0
941070,21:13:02,21:13:02,2907,18,,,,5639.57,0
941070,21:14:17,21:14:17,1014,19,,,,6129.61,0
941070,21:15:00,21:15:00,1015,20,,,,6408.11,
941070,21:15:31,21:15:31,2908,21,,,,6712.72,0
941070,21:16:23,21:16:23,8356,22,,,,7141.48,0
941070,21:17:17,21:17:17,2753,23,,,,7508.64,0
941070,21:17:54,21:17:54,2754,24,,,,7780.16,0
941070,21:18:22,21:18:22,10155,25,,,,7985.27,0
941070,21:18:57,21:18:57,2910,26,,,,8250.97,0
941070,21:19:29,21:19:29,2911,27,,,,8450.07,0
941070,21:20:00,21:20:00,2912,28,,,,8652.25,
941070,21:20:36,21:20:36,2769,29,,,,8998,0
941070,21:21:00,21:21:00,2770,30,,,,9168.58,0
941070,21:21:19,21:21:19,2771,31,,,,9338.95,0
941070,21:21:43,21:21:43,2772,32,,,,9598.24,0
941070,21:22:01,21:22:01,2773,33,,,,9835.13,0
941070,21:22:18,21:22:18,2774,34,,,,10035.35,0
941070,21:22:32,21:22:32,2775,35,,,,10197.33,0
941070,21:23:07,21:23:07,2776,36,,,,10490.17,0
941070,21:23:33,21:23:33,2777,37,,,,10777.37,0
941070,21:24:08,21:24:08,2778,38,,,,11109.95,0
941070,21:24:31,21:24:31,2779,39,,,,11410.83,0
941070,21:24:50,21:24:50,2780,40,,,,11606.04,0
941070,21:25:08,21:25:08,10635,41,,,,11770.08,0
941070,21:26:31,21:26:31,2914,42,,,,12079.16,0
941070,21:27:00,21:27:00,8089,43,,,,12419.17,
941070,21:27:38,21:27:38,2916,44,,,,12808.27,0
941070,21:28:17,21:28:17,2917,45,,,,13200.64,0
941070,21:28:49,21:28:49,2918,46,,,,13513.85,0
941070,21:29:00,21:29:00,5822,47,,1,,13621.13,
941070,21:29:23,21:29:23,2919,48,,,,13753.46,0
941070,21:30:01,21:30:01,2920,49,,,,14110.66,0
941070,21:30:23,21:30:23,2921,50,,,,14330.16,0
941070,21:30:55,21:30:55,2922,51,,,,14577.12,0
941070,21:31:54,21:31:54,2787,52,,,,15158.29,0
941070,21:32:49,21:32:49,8943,53,,,,15756.08,0
941070,21:33:29,21:33:29,7819,54,,,,16193.59,0
941070,21:34:00,21:34:00,8874,55,,,,16526.85,
941070,21:34:42,21:34:42,10292,56,,,,16962.46,0
941070,21:36:23,21:36:23,10690,57,,,,17595.9,0
941070,21:37:40,21:37:40,10686,58,,,,18546.66,0
941070,21:39:16,21:39:16,5548,59,,,,19910.23,0
941070,21:40:15,21:40:15,5549,60,,,,20708.99,0
941070,21:40:29,21:40:29,9930,61,,,,20891.96,0
941070,21:41:00,21:41:00,9932,62,,,,21330.04,
941070,21:42:00,21:42:00,5815,63,,1,,21976.41,
941100,21:02:00,21:02:00,9528,1,,,1,0,
941100,21:02:36,21:02:36,998,2,,,,315.96,0
941100,21:03:45,21:03:45,2842,3,,,,902.33,0
941100,21:04:20,21:04:20,2843,4,,,,1184.52,0
941100,21:04:45,21:04:45,2844,5,,,,1406.24,0
941100,21:05:29,21:05:29,2845,6,,,,1814.66,0
941100,21:05:59,21:05:59,2846,7,,,,2085.89,0
941100,21:06:30,21:06:30,2847,8,,,,2362.08,0
941100,21:06:48,21:06:48,6648,9,,,,2562.57,0
941100,21:07:07,21:07:07,2848,10,,,,2756.29,0
941100,21:07:27,21:07:27,2849,11,,,,2943.65,0
941100,21:08:02,21:08:02,2850,12,,,,3250.12,0
941100,21:08:25,21:08:25,2851,13,,,,3495.48,0
941100,21:08:45,21:08:45,618,14,,,,3668.29,0
941100,21:10:00,21:10:00,2723,15,,,,4394,
941100,21:11:12,21:11:12,2905,16,,,,4886.1,0
941100,21:12:24,21:12:24,2906,17,,,,5355.27,0
941100,21:13:02,21:13:02,2907,18,,,,5639.57,0
941100,21:14:17,21:14:17,1014,19,,,,6129.61,0
941100,21:15:00,21:15:00,1015,20,,,,6408.11,
941100,21:15:31,21:15:31,2908,21,,,,6712.72,0
941100,21:16:23,21:16:23,8356,22,,,,7141.48,0
941100,21:17:17,21:17:17,2753,23,,,,7508.64,0
941100,21:17:54,21:17:54,2754,24,,,,7780.16,0
941100,21:18:22,21:18:22,10155,25,,,,7985.27,0
941100,21:18:57,21:18:57,2910,26,,,,8250.97,0
941100,21:19:29,21:19:29,2911,27,,,,8450.07,0
941100,21:20:00,21:20:00,2912,28,,,,8652.25,
941100,21:20:36,21:20:36,2769,29,,,,8998,0
941100,21:21:00,21:21:00,2770,30,,,,9168.58,0
941100,21:21:19,21:21:19,2771,31,,,,9338.95,0
941100,21:21:43,21:21:43,2772,32,,,,9598.24,0
941100,21:22:01,21:22:01,2773,33,,,,9835.13,0
941100,21:22:18,21:22:18,2774,34,,,,10035.35,0
941100,21:22:32,21:22:32,2775,35,,,,10197.33,0
941100,21:23:07,21:23:07,2776,36,,,,10490.17,0
941100,21:23:33,21:23:33,2777,37,,,,10777.37,0
941100,21:24:08,21:24:08,2778,38,,,,11109.95,0
941100,21:24:31,21:24:31,2779,39,,,,11410.83,0
941100,21:24:50,21:24:50,2780,40,,,,11606.04,0
941100,21:25:08,21:25:08,10635,41,,,,11770.08,0
941100,21:26:31,21:26:31,2914,42,,,,12079.16,0
941100,21:27:00,21:27:00,8089,43,,,,12419.17,
941100,21:27:38,21:27:38,2916,44,,,,12808.27,0
941100,21:28:17,21:28:17,2917,45,,,,13200.64,0
941100,21:28:49,21:28:49,2918,46,,,,13513.85,0
941100,21:29:00,21:29:00,5822,47,,1,,13621.13,
941100,21:29:23,21:29:23,2919,48,,,,13753.46,0
941100,21:30:01,21:30:01,2920,49,,,,14110.66,0
941100,21:30:23,21:30:23,2921,50,,,,14330.16,0
941100,21:30:55,21:30:55,2922,51,,,,14577.12,0
941100,21:31:54,21:31:54,2787,52,,,,15158.29,0
941100,21:32:49,21:32:49,8943,53,,,,15756.08,0
941100,21:33:29,21:33:29,7819,54,,,,16193.59,0
941100,21:34:00,21:34:00,8874,55,,,,16526.85,
941100,21:34:42,21:34:42,10292,56,,,,16962.46,0
941100,21:36:23,21:36:23,10690,57,,,,17595.9,0
941100,21:37:40,21:37:40,10686,58,,,,18546.66,0
941100,21:39:16,21:39:16,5548,59,,,,19910.23,0
941100,21:40:15,21:40:15,5549,60,,,,20708.99,0
941100,21:40:29,21:40:29,9930,61,,,,20891.96,0
941100,21:41:00,21:41:00,9932,62,,,,21330.04,
941100,21:42:00,21:42:00,5815,63,,1,,21976.41,
9686020,10:42:00,10:42:00,9528,1,,,1,0,
9686020,10:42:40,10:42:40,998,2,,,,315.96,0
9686020,10:43:58,10:43:58,2842,3,,,,902.33,0
9686020,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686020,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686020,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686020,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686020,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686020,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686020,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686020,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686020,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686020,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686020,10:49:35,10:49:35,618,14,,,,3668.29,0
9686020,10:51:00,10:51:00,2723,15,,,,4394,
9686020,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686020,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686020,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686020,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686020,10:55:00,10:55:00,1015,20,,,,6408.11,
9686020,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686020,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686020,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686020,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686020,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686020,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686020,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686020,11:01:00,11:01:00,2912,28,,,,8652.25,
9686020,11:01:31,11:01:31,2769,29,,,,8998,0
9686020,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686020,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686020,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686020,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686020,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686020,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686020,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686020,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686020,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686020,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686020,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686020,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686020,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686020,11:07:00,11:07:00,8089,43,,,,12419.17,
9686020,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686020,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686020,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686020,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686020,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686020,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686020,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686020,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686020,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686020,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686020,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686020,11:16:00,11:16:00,8874,55,,,,16526.85,
9686020,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686020,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686020,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686020,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686020,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686020,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686020,11:27:00,11:27:00,9932,62,,,,21330.04,
9686020,11:28:00,11:28:00,5815,63,,1,,21976.41,
9686030,10:42:00,10:42:00,9528,1,,,1,0,
9686030,10:42:40,10:42:40,998,2,,,,315.96,0
9686030,10:43:58,10:43:58,2842,3,,,,902.33,0
9686030,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686030,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686030,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686030,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686030,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686030,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686030,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686030,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686030,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686030,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686030,10:49:35,10:49:35,618,14,,,,3668.29,0
9686030,10:51:00,10:51:00,2723,15,,,,4394,
9686030,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686030,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686030,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686030,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686030,10:55:00,10:55:00,1015,20,,,,6408.11,
9686030,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686030,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686030,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686030,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686030,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686030,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686030,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686030,11:01:00,11:01:00,2912,28,,,,8652.25,
9686030,11:01:31,11:01:31,2769,29,,,,8998,0
9686030,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686030,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686030,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686030,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686030,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686030,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686030,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686030,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686030,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686030,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686030,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686030,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686030,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686030,11:07:00,11:07:00,8089,43,,,,12419.17,
9686030,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686030,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686030,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686030,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686030,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686030,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686030,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686030,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686030,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686030,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686030,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686030,11:16:00,11:16:00,8874,55,,,,16526.85,
9686030,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686030,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686030,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686030,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686030,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686030,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686030,11:27:00,11:27:00,9932,62,,,,21330.04,
9686030,11:28:00,11:28:00,5815,63,,1,,21976.41,
9686040,10:42:00,10:42:00,9528,1,,,1,0,
9686040,10:42:40,10:42:40,998,2,,,,315.96,0
9686040,10:43:58,10:43:58,2842,3,,,,902.33,0
9686040,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686040,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686040,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686040,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686040,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686040,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686040,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686040,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686040,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686040,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686040,10:49:35,10:49:35,618,14,,,,3668.29,0
9686040,10:51:00,10:51:00,2723,15,,,,4394,
9686040,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686040,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686040,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686040,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686040,10:55:00,10:55:00,1015,20,,,,6408.11,
9686040,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686040,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686040,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686040,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686040,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686040,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686040,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686040,11:01:00,11:01:00,2912,28,,,,8652.25,
9686040,11:01:31,11:01:31,2769,29,,,,8998,0
9686040,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686040,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686040,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686040,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686040,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686040,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686040,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686040,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686040,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686040,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686040,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686040,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686040,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686040,11:07:00,11:07:00,8089,43,,,,12419.17,
9686040,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686040,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686040,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686040,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686040,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686040,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686040,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686040,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686040,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686040,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686040,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686040,11:16:00,11:16:00,8874,55,,,,16526.85,
9686040,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686040,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686040,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686040,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686040,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686040,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686040,11:27:00,11:27:00,9932,62,,,,21330.04,
9686040,11:28:00,11:28:00,5815,63,,1,,21976.41,
9686050,10:42:00,10:42:00,9528,1,,,1,0,
9686050,10:42:40,10:42:40,998,2,,,,315.96,0
9686050,10:43:58,10:43:58,2842,3,,,,902.33,0
9686050,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686050,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686050,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686050,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686050,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686050,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686050,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686050,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686050,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686050,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686050,10:49:35,10:49:35,618,14,,,,3668.29,0
9686050,10:51:00,10:51:00,2723,15,,,,4394,
9686050,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686050,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686050,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686050,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686050,10:55:00,10:55:00,1015,20,,,,6408.11,
9686050,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686050,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686050,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686050,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686050,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686050,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686050,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686050,11:01:00,11:01:00,2912,28,,,,8652.25,
9686050,11:01:31,11:01:31,2769,29,,,,8998,0
9686050,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686050,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686050,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686050,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686050,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686050,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686050,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686050,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686050,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686050,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686050,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686050,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686050,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686050,11:07:00,11:07:00,8089,43,,,,12419.17,
9686050,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686050,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686050,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686050,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686050,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686050,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686050,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686050,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686050,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686050,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686050,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686050,11:16:00,11:16:00,8874,55,,,,16526.85,
9686050,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686050,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686050,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686050,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686050,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686050,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686050,11:27:00,11:27:00,9932,62,,,,21330.04,
9686050,11:28:00,11:28:00,5815,63,,1,,21976.41,
9686060,10:42:00,10:42:00,9528,1,,,1,0,
9686060,10:42:40,10:42:40,998,2,,,,315.96,0
9686060,10:43:58,10:43:58,2842,3,,,,902.33,0
9686060,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686060,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686060,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686060,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686060,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686060,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686060,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686060,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686060,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686060,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686060,10:49:35,10:49:35,618,14,,,,3668.29,0
9686060,10:51:00,10:51:00,2723,15,,,,4394,
9686060,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686060,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686060,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686060,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686060,10:55:00,10:55:00,1015,20,,,,6408.11,
9686060,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686060,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686060,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686060,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686060,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686060,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686060,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686060,11:01:00,11:01:00,2912,28,,,,8652.25,
9686060,11:01:31,11:01:31,2769,29,,,,8998,0
9686060,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686060,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686060,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686060,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686060,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686060,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686060,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686060,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686060,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686060,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686060,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686060,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686060,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686060,11:07:00,11:07:00,8089,43,,,,12419.17,
9686060,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686060,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686060,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686060,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686060,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686060,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686060,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686060,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686060,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686060,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686060,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686060,11:16:00,11:16:00,8874,55,,,,16526.85,
9686060,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686060,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686060,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686060,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686060,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686060,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686060,11:27:00,11:27:00,9932,62,,,,21330.04,
9686060,11:28:00,11:28:00,5815,63,,1,,21976.41,
9686090,10:42:00,10:42:00,9528,1,,,1,0,
9686090,10:42:40,10:42:40,998,2,,,,315.96,0
9686090,10:43:58,10:43:58,2842,3,,,,902.33,0
9686090,10:44:37,10:44:37,2843,4,,,,1184.52,0
9686090,10:45:06,10:45:06,2844,5,,,,1406.24,0
9686090,10:45:56,10:45:56,2845,6,,,,1814.66,0
9686090,10:46:29,10:46:29,2846,7,,,,2085.89,0
9686090,10:47:03,10:47:03,2847,8,,,,2362.08,0
9686090,10:47:24,10:47:24,6648,9,,,,2562.57,0
9686090,10:47:45,10:47:45,2848,10,,,,2756.29,0
9686090,10:48:08,10:48:08,2849,11,,,,2943.65,0
9686090,10:48:47,10:48:47,2850,12,,,,3250.12,0
9686090,10:49:13,10:49:13,2851,13,,,,3495.48,0
9686090,10:49:35,10:49:35,618,14,,,,3668.29,0
9686090,10:51:00,10:51:00,2723,15,,,,4394,
9686090,10:51:57,10:51:57,2905,16,,,,4886.1,0
9686090,10:52:55,10:52:55,2906,17,,,,5355.27,0
9686090,10:53:26,10:53:26,2907,18,,,,5639.57,0
9686090,10:54:25,10:54:25,1014,19,,,,6129.61,0
9686090,10:55:00,10:55:00,1015,20,,,,6408.11,
9686090,10:55:38,10:55:38,2908,21,,,,6712.72,0
9686090,10:56:40,10:56:40,8356,22,,,,7141.48,0
9686090,10:57:44,10:57:44,2753,23,,,,7508.64,0
9686090,10:58:29,10:58:29,2754,24,,,,7780.16,0
9686090,10:59:03,10:59:03,10155,25,,,,7985.27,0
9686090,10:59:45,10:59:45,2910,26,,,,8250.97,0
9686090,11:00:23,11:00:23,2911,27,,,,8450.07,0
9686090,11:01:00,11:01:00,2912,28,,,,8652.25,
9686090,11:01:31,11:01:31,2769,29,,,,8998,0
9686090,11:01:51,11:01:51,2770,30,,,,9168.58,0
9686090,11:02:07,11:02:07,2771,31,,,,9338.95,0
9686090,11:02:28,11:02:28,2772,32,,,,9598.24,0
9686090,11:02:43,11:02:43,2773,33,,,,9835.13,0
9686090,11:02:58,11:02:58,2774,34,,,,10035.35,0
9686090,11:03:10,11:03:10,2775,35,,,,10197.33,0
9686090,11:03:40,11:03:40,2776,36,,,,10490.17,0
9686090,11:04:03,11:04:03,2777,37,,,,10777.37,0
9686090,11:04:32,11:04:32,2778,38,,,,11109.95,0
9686090,11:04:52,11:04:52,2779,39,,,,11410.83,0
9686090,11:05:09,11:05:09,2780,40,,,,11606.04,0
9686090,11:05:24,11:05:24,10635,41,,,,11770.08,0
9686090,11:06:35,11:06:35,2914,42,,,,12079.16,0
9686090,11:07:00,11:07:00,8089,43,,,,12419.17,
9686090,11:07:57,11:07:57,2916,44,,,,12808.27,0
9686090,11:08:55,11:08:55,2917,45,,,,13200.64,0
9686090,11:09:43,11:09:43,2918,46,,,,13513.85,0
9686090,11:10:00,11:10:00,5822,47,,1,,13621.13,
9686090,11:10:28,11:10:28,2919,48,,,,13753.46,0
9686090,11:11:13,11:11:13,2920,49,,,,14110.66,0
9686090,11:11:40,11:11:40,2921,50,,,,14330.16,0
9686090,11:12:18,11:12:18,2922,51,,,,14577.12,0
9686090,11:13:29,11:13:29,2787,52,,,,15158.29,0
9686090,11:14:35,11:14:35,8943,53,,,,15756.08,0
9686090,11:15:23,11:15:23,7819,54,,,,16193.59,0
9686090,11:16:00,11:16:00,8874,55,,,,16526.85,
9686090,11:17:06,11:17:06,10292,56,,,,16962.46,0
9686090,11:19:45,11:19:45,10690,57,,,,17595.9,0
9686090,11:21:46,11:21:46,10686,58,,,,18546.66,0
9686090,11:24:17,11:24:17,5548,59,,,,19910.23,0
9686090,11:25:50,11:25:50,5549,60,,,,20708.99,0
9686090,11:26:11,11:26:11,9930,61,,,,20891.96,0
9686090,11:27:00,11:27:00,9932,62,,,,21330.04,
9686090,11:28:00,11:28:00,5815,63,,1,,21976.41,
9872070,12:32:00,12:32:00,9528,1,,,1,0,
9872070,12:32:40,12:32:40,998,2,,,,315.96,0
9872070,12:33:58,12:33:58,2842,3,,,,902.33,0
9872070,12:34:37,12:34:37,2843,4,,,,1184.52,0
9872070,12:35:06,12:35:06,2844,5,,,,1406.24,0
9872070,12:35:56,12:35:56,2845,6,,,,1814.66,0
9872070,12:36:29,12:36:29,2846,7,,,,2085.89,0
9872070,12:37:03,12:37:03,2847,8,,,,2362.08,0
9872070,12:37:24,12:37:24,6648,9,,,,2562.57,0
9872070,12:37:45,12:37:45,2848,10,,,,2756.29,0
9872070,12:38:08,12:38:08,2849,11,,,,2943.65,0
9872070,12:38:47,12:38:47,2850,12,,,,3250.12,0
9872070,12:39:13,12:39:13,2851,13,,,,3495.48,0
9872070,12:39:35,12:39:35,618,14,,,,3668.29,0
9872070,12:41:00,12:41:00,2723,15,,,,4394,
9872070,12:42:26,12:42:26,2905,16,,,,4886.1,0
9872070,12:43:53,12:43:53,2906,17,,,,5355.27,0
9872070,12:44:39,12:44:39,2907,18,,,,5639.57,0
9872070,12:46:08,12:46:08,1014,19,,,,6129.61,0
9872070,12:47:00,12:47:00,1015,20,,,,6408.11,
9872070,12:47:38,12:47:38,2908,21,,,,6712.72,0
9872070,12:48:40,12:48:40,8356,22,,,,7141.48,0
9872070,12:49:44,12:49:44,2753,23,,,,7508.64,0
9872070,12:50:29,12:50:29,2754,24,,,,7780.16,0
9872070,12:51:03,12:51:03,10155,25,,,,7985.27,0
9872070,12:51:45,12:51:45,2910,26,,,,8250.97,0
9872070,12:52:23,12:52:23,2911,27,,,,8450.07,0
9872070,12:53:00,12:53:00,2912,28,,,,8652.25,
9872070,12:53:41,12:53:41,2769,29,,,,8998,0
9872070,12:54:08,12:54:08,2770,30,,,,9168.58,0
9872070,12:54:30,12:54:30,2771,31,,,,9338.95,0
9872070,12:54:58,12:54:58,2772,32,,,,9598.24,0
9872070,12:55:18,12:55:18,2773,33,,,,9835.13,0
9872070,12:55:38,12:55:38,2774,34,,,,10035.35,0
9872070,12:55:54,12:55:54,2775,35,,,,10197.33,0
9872070,12:56:33,12:56:33,2776,36,,,,10490.17,0
9872070,12:57:04,12:57:04,2777,37,,,,10777.37,0
9872070,12:57:43,12:57:43,2778,38,,,,11109.95,0
9872070,12:58:10,12:58:10,2779,39,,,,11410.83,0
9872070,12:58:32,12:58:32,2780,40,,,,11606.04,0
9872070,12:58:52,12:58:52,10635,41,,,,11770.08,0
9872070,13:00:27,13:00:27,2914,42,,,,12079.16,0
9872070,13:01:00,13:01:00,8089,43,,,,12419.17,
9872070,13:01:38,13:01:38,2916,44,,,,12808.27,0
9872070,13:02:17,13:02:17,2917,45,,,,13200.64,0
9872070,13:02:49,13:02:49,2918,46,,,,13513.85,0
9872070,13:03:00,13:03:00,5822,47,,1,,13621.13,
9872070,13:03:28,13:03:28,2919,48,,,,13753.46,0
9872070,13:04:13,13:04:13,2920,49,,,,14110.66,0
9872070,13:04:40,13:04:40,2921,50,,,,14330.16,0
9872070,13:05:18,13:05:18,2922,51,,,,14577.12,0
9872070,13:06:29,13:06:29,2787,52,,,,15158.29,0
9872070,13:07:35,13:07:35,8943,53,,,,15756.08,0
9872070,13:08:23,13:08:23,7819,54,,,,16193.59,0
9872070,13:09:00,13:09:00,8874,55,,,,16526.85,
9872070,13:09:48,13:09:48,10292,56,,,,16962.46,0
9872070,13:11:43,13:11:43,10690,57,,,,17595.9,0
9872070,13:13:11,13:13:11,10686,58,,,,18546.66,0
9872070,13:15:01,13:15:01,5548,59,,,,19910.23,0
9872070,13:16:09,13:16:09,5549,60,,,,20708.99,0
9872070,13:16:24,13:16:24,9930,61,,,,20891.96,0
9872070,13:17:00,13:17:00,9932,62,,,,21330.04,
9872070,13:18:00,13:18:00,5815,63,,1,,21976.41,
9872100,12:32:00,12:32:00,9528,1,,,1,0,
9872100,12:32:40,12:32:40,998,2,,,,315.96,0
9872100,12:33:58,12:33:58,2842,3,,,,902.33,0
9872100,12:34:37,12:34:37,2843,4,,,,1184.52,0
9872100,12:35:06,12:35:06,2844,5,,,,1406.24,0
9872100,12:35:56,12:35:56,2845,6,,,,1814.66,0
9872100,12:36:29,12:36:29,2846,7,,,,2085.89,0
9872100,12:37:03,12:37:03,2847,8,,,,2362.08,0
9872100,12:37:24,12:37:24,6648,9,,,,2562.57,0
9872100,12:37:45,12:37:45,2848,10,,,,2756.29,0
9872100,12:38:08,12:38:08,2849,11,,,,2943.65,0
9872100,12:38:47,12:38:47,2850,12,,,,3250.12,0
9872100,12:39:13,12:39:13,2851,13,,,,3495.48,0
9872100,12:39:35,12:39:35,618,14,,,,3668.29,0
9872100,12:41:00,12:41:00,2723,15,,,,4394,
9872100,12:42:26,12:42:26,2905,16,,,,4886.1,0
9872100,12:43:53,12:43:53,2906,17,,,,5355.27,0
9872100,12:44:39,12:44:39,2907,18,,,,5639.57,0
9872100,12:46:08,12:46:08,1014,19,,,,6129.61,0
9872100,12:47:00,12:47:00,1015,20,,,,6408.11,
9872100,12:47:38,12:47:38,2908,21,,,,6712.72,0
9872100,12:48:40,12:48:40,8356,22,,,,7141.48,0
9872100,12:49:44,12:49:44,2753,23,,,,7508.64,0
9872100,12:50:29,12:50:29,2754,24,,,,7780.16,0
9872100,12:51:03,12:51:03,10155,25,,,,7985.27,0
9872100,12:51:45,12:51:45,2910,26,,,,8250.97,0
9872100,12:52:23,12:52:23,2911,27,,,,8450.07,0
9872100,12:53:00,12:53:00,2912,28,,,,8652.25,
9872100,12:53:41,12:53:41,2769,29,,,,8998,0
9872100,12:54:08,12:54:08,2770,30,,,,9168.58,0
9872100,12:54:30,12:54:30,2771,31,,,,9338.95,0
9872100,12:54:58,12:54:58,2772,32,,,,9598.24,0
9872100,12:55:18,12:55:18,2773,33,,,,9835.13,0
9872100,12:55:38,12:55:38,2774,34,,,,10035.35,0
9872100,12:55:54,12:55:54,2775,35,,,,10197.33,0
9872100,12:56:33,12:56:33,2776,36,,,,10490.17,0
9872100,12:57:04,12:57:04,2777,37,,,,10777.37,0
9872100,12:57:43,12:57:43,2778,38,,,,11109.95,0
9872100,12:58:10,12:58:10,2779,39,,,,11410.83,0
9872100,12:58:32,12:58:32,2780,40,,,,11606.04,0
9872100,12:58:52,12:58:52,10635,41,,,,11770.08,0
9872100,13:00:27,13:00:27,2914,42,,,,12079.16,0
9872100,13:01:00,13:01:00,8089,43,,,,12419.17,
9872100,13:01:38,13:01:38,2916,44,,,,12808.27,0
9872100,13:02:17,13:02:17,2917,45,,,,13200.64,0
9872100,13:02:49,13:02:49,2918,46,,,,13513.85,0
9872100,13:03:00,13:03:00,5822,47,,1,,13621.13,
9872100,13:03:28,13:03:28,2919,48,,,,13753.46,0
9872100,13:04:13,13:04:13,2920,49,,,,14110.66,0
9872100,13:04:40,13:04:40,2921,50,,,,14330.16,0
9872100,13:05:18,13:05:18,2922,51,,,,14577.12,0
9872100,13:06:29,13:06:29,2787,52,,,,15158.29,0
9872100,13:07:35,13:07:35,8943,53,,,,15756.08,0
9872100,13:08:23,13:08:23,7819,54,,,,16193.59,0
9872100,13:09:00,13:09:00,8874,55,,,,16526.85,
9872100,13:09:48,13:09:48,10292,56,,,,16962.46,0
9872100,13:11:43,13:11:43,10690,57,,,,17595.9,0
9872100,13:13:11,13:13:11,10686,58,,,,18546.66,0
9872100,13:15:01,13:15:01,5548,59,,,,19910.23,0
9872100,13:16:09,13:16:09,5549,60,,,,20708.99,0
9872100,13:16:24,13:16:24,9930,61,,,,20891.96,0
9872100,13:17:00,13:17:00,9932,62,,,,21330.04,
9872100,13:18:00,13:18:00,5815,63,,1,,21976.41,
99020,17:41:00,17:41:00,9528,1,,,1,0,
99020,17:41:45,17:41:45,998,2,,,,315.96,0
99020,17:43:12,17:43:12,2842,3,,,,902.33,0
99020,17:43:55,17:43:55,2843,4,,,,1184.52,0
99020,17:44:27,17:44:27,2844,5,,,,1406.24,0
99020,17:45:22,17:45:22,2845,6,,,,1814.66,0
99020,17:45:59,17:45:59,2846,7,,,,2085.89,0
99020,17:46:37,17:46:37,2847,8,,,,2362.08,0
99020,17:47:01,17:47:01,6648,9,,,,2562.57,0
99020,17:47:24,17:47:24,2848,10,,,,2756.29,0
99020,17:47:49,17:47:49,2849,11,,,,2943.65,0
99020,17:48:32,17:48:32,2850,12,,,,3250.12,0
99020,17:49:01,17:49:01,2851,13,,,,3495.48,0
99020,17:49:26,17:49:26,618,14,,,,3668.29,0
99020,17:51:00,17:51:00,2723,15,,,,4394,
99020,17:52:12,17:52:12,2905,16,,,,4886.1,0
99020,17:53:24,17:53:24,2906,17,,,,5355.27,0
99020,17:54:02,17:54:02,2907,18,,,,5639.57,0
99020,17:55:17,17:55:17,1014,19,,,,6129.61,0
99020,17:56:00,17:56:00,1015,20,,,,6408.11,
99020,17:56:31,17:56:31,2908,21,,,,6712.72,0
99020,17:57:23,17:57:23,8356,22,,,,7141.48,0
99020,17:58:17,17:58:17,2753,23,,,,7508.64,0
99020,17:58:54,17:58:54,2754,24,,,,7780.16,0
99020,17:59:22,17:59:22,10155,25,,,,7985.27,0
99020,17:59:57,17:59:57,2910,26,,,,8250.97,0
99020,18:00:29,18:00:29,2911,27,,,,8450.07,0
99020,18:01:00,18:01:00,2912,28,,,,8652.25,
99020,18:01:36,18:01:36,2769,29,,,,8998,0
99020,18:02:00,18:02:00,2770,30,,,,9168.58,0
99020,18:02:19,18:02:19,2771,31,,,,9338.95,0
99020,18:02:43,18:02:43,2772,32,,,,9598.24,0
99020,18:03:01,18:03:01,2773,33,,,,9835.13,0
99020,18:03:18,18:03:18,2774,34,,,,10035.35,0
99020,18:03:32,18:03:32,2775,35,,,,10197.33,0
99020,18:04:07,18:04:07,2776,36,,,,10490.17,0
99020,18:04:33,18:04:33,2777,37,,,,10777.37,0
99020,18:05:08,18:05:08,2778,38,,,,11109.95,0
99020,18:05:31,18:05:31,2779,39,,,,11410.83,0
99020,18:05:50,18:05:50,2780,40,,,,11606.04,0
99020,18:06:08,18:06:08,10635,41,,,,11770.08,0
99020,18:07:31,18:07:31,2914,42,,,,12079.16,0
99020,18:08:00,18:08:00,8089,43,,,,12419.17,
99020,18:08:57,18:08:57,2916,44,,,,12808.27,0
99020,18:09:55,18:09:55,2917,45,,,,13200.64,0
99020,18:10:43,18:10:43,2918,46,,,,13513.85,0
99020,18:11:00,18:11:00,5822,47,,1,,13621.13,
99020,18:11:28,18:11:28,2919,48,,,,13753.46,0
99020,18:12:13,18:12:13,2920,49,,,,14110.66,0
99020,18:12:40,18:12:40,2921,50,,,,14330.16,0
99020,18:13:18,18:13:18,2922,51,,,,14577.12,0
99020,18:14:29,18:14:29,2787,52,,,,15158.29,0
99020,18:15:35,18:15:35,8943,53,,,,15756.08,0
99020,18:16:23,18:16:23,7819,54,,,,16193.59,0
99020,18:17:00,18:17:00,8874,55,,,,16526.85,
99020,18:18:18,18:18:18,10292,56,,,,16962.46,0
99020,18:21:26,18:21:26,10690,57,,,,17595.9,0
99020,18:23:49,18:23:49,10686,58,,,,18546.66,0
99020,18:26:47,18:26:47,5548,59,,,,19910.23,0
99020,18:28:38,18:28:38,5549,60,,,,20708.99,0
99020,18:29:02,18:29:02,9930,61,,,,20891.96,0
99020,18:30:00,18:30:00,9932,62,,,,21330.04,
99020,18:31:00,18:31:00,5815,63,,1,,21976.41,
99030,17:41:00,17:41:00,9528,1,,,1,0,
99030,17:41:45,17:41:45,998,2,,,,315.96,0
99030,17:43:12,17:43:12,2842,3,,,,902.33,0
99030,17:43:55,17:43:55,2843,4,,,,1184.52,0
99030,17:44:27,17:44:27,2844,5,,,,1406.24,0
99030,17:45:22,17:45:22,2845,6,,,,1814.66,0
99030,17:45:59,17:45:59,2846,7,,,,2085.89,0
99030,17:46:37,17:46:37,2847,8,,,,2362.08,0
99030,17:47:01,17:47:01,6648,9,,,,2562.57,0
99030,17:47:24,17:47:24,2848,10,,,,2756.29,0
99030,17:47:49,17:47:49,2849,11,,,,2943.65,0
99030,17:48:32,17:48:32,2850,12,,,,3250.12,0
99030,17:49:01,17:49:01,2851,13,,,,3495.48,0
99030,17:49:26,17:49:26,618,14,,,,3668.29,0
99030,17:51:00,17:51:00,2723,15,,,,4394,
99030,17:52:12,17:52:12,2905,16,,,,4886.1,0
99030,17:53:24,17:53:24,2906,17,,,,5355.27,0
99030,17:54:02,17:54:02,2907,18,,,,5639.57,0
99030,17:55:17,17:55:17,1014,19,,,,6129.61,0
99030,17:56:00,17:56:00,1015,20,,,,6408.11,
99030,17:56:31,17:56:31,2908,21,,,,6712.72,0
99030,17:57:23,17:57:23,8356,22,,,,7141.48,0
99030,17:58:17,17:58:17,2753,23,,,,7508.64,0
99030,17:58:54,17:58:54,2754,24,,,,7780.16,0
99030,17:59:22,17:59:22,10155,25,,,,7985.27,0
99030,17:59:57,17:59:57,2910,26,,,,8250.97,0
99030,18:00:29,18:00:29,2911,27,,,,8450.07,0
99030,18:01:00,18:01:00,2912,28,,,,8652.25,
99030,18:01:36,18:01:36,2769,29,,,,8998,0
99030,18:02:00,18:02:00,2770,30,,,,9168.58,0
99030,18:02:19,18:02:19,2771,31,,,,9338.95,0
99030,18:02:43,18:02:43,2772,32,,,,9598.24,0
99030,18:03:01,18:03:01,2773,33,,,,9835.13,0
99030,18:03:18,18:03:18,2774,34,,,,10035.35,0
99030,18:03:32,18:03:32,2775,35,,,,10197.33,0
99030,18:04:07,18:04:07,2776,36,,,,10490.17,0
99030,18:04:33,18:04:33,2777,37,,,,10777.37,0
99030,18:05:08,18:05:08,2778,38,,,,11109.95,0
99030,18:05:31,18:05:31,2779,39,,,,11410.83,0
99030,18:05:50,18:05:50,2780,40,,,,11606.04,0
99030,18:06:08,18:06:08,10635,41,,,,11770.08,0
99030,18:07:31,18:07:31,2914,42,,,,12079.16,0
99030,18:08:00,18:08:00,8089,43,,,,12419.17,
99030,18:08:57,18:08:57,2916,44,,,,12808.27,0
99030,18:09:55,18:09:55,2917,45,,,,13200.64,0
99030,18:10:43,18:10:43,2918,46,,,,13513.85,0
99030,18:11:00,18:11:00,5822,47,,1,,13621.13,
99030,18:11:28,18:11:28,2919,48,,,,13753.46,0
99030,18:12:13,18:12:13,2920,49,,,,14110.66,0
99030,18:12:40,18:12:40,2921,50,,,,14330.16,0
99030,18:13:18,18:13:18,2922,51,,,,14577.12,0
99030,18:14:29,18:14:29,2787,52,,,,15158.29,0
99030,18:15:35,18:15:35,8943,53,,,,15756.08,0
99030,18:16:23,18:16:23,7819,54,,,,16193.59,0
99030,18:17:00,18:17:00,8874,55,,,,16526.85,
99030,18:18:18,18:18:18,10292,56,,,,16962.46,0
99030,18:21:26,18:21:26,10690,57,,,,17595.9,0
99030,18:23:49,18:23:49,10686,58,,,,18546.66,0
99030,18:26:47,18:26:47,5548,59,,,,19910.23,0
99030,18:28:38,18:28:38,5549,60,,,,20708.99,0
99030,18:29:02,18:29:02,9930,61,,,,20891.96,0
99030,18:30:00,18:30:00,9932,62,,,,21330.04,
99030,18:31:00,18:31:00,5815,63,,1,,21976.41,
99040,17:41:00,17:41:00,9528,1,,,1,0,
99040,17:41:45,17:41:45,998,2,,,,315.96,0
99040,17:43:12,17:43:12,2842,3,,,,902.33,0
99040,17:43:55,17:43:55,2843,4,,,,1184.52,0
99040,17:44:27,17:44:27,2844,5,,,,1406.24,0
99040,17:45:22,17:45:22,2845,6,,,,1814.66,0
99040,17:45:59,17:45:59,2846,7,,,,2085.89,0
99040,17:46:37,17:46:37,2847,8,,,,2362.08,0
99040,17:47:01,17:47:01,6648,9,,,,2562.57,0
99040,17:47:24,17:47:24,2848,10,,,,2756.29,0
99040,17:47:49,17:47:49,2849,11,,,,2943.65,0
99040,17:48:32,17:48:32,2850,12,,,,3250.12,0
99040,17:49:01,17:49:01,2851,13,,,,3495.48,0
99040,17:49:26,17:49:26,618,14,,,,3668.29,0
99040,17:51:00,17:51:00,2723,15,,,,4394,
99040,17:52:12,17:52:12,2905,16,,,,4886.1,0
99040,17:53:24,17:53:24,2906,17,,,,5355.27,0
99040,17:54:02,17:54:02,2907,18,,,,5639.57,0
99040,17:55:17,17:55:17,1014,19,,,,6129.61,0
99040,17:56:00,17:56:00,1015,20,,,,6408.11,
99040,17:56:31,17:56:31,2908,21,,,,6712.72,0
99040,17:57:23,17:57:23,8356,22,,,,7141.48,0
99040,17:58:17,17:58:17,2753,23,,,,7508.64,0
99040,17:58:54,17:58:54,2754,24,,,,7780.16,0
99040,17:59:22,17:59:22,10155,25,,,,7985.27,0
99040,17:59:57,17:59:57,2910,26,,,,8250.97,0
99040,18:00:29,18:00:29,2911,27,,,,8450.07,0
99040,18:01:00,18:01:00,2912,28,,,,8652.25,
99040,18:01:36,18:01:36,2769,29,,,,8998,0
99040,18:02:00,18:02:00,2770,30,,,,9168.58,0
99040,18:02:19,18:02:19,2771,31,,,,9338.95,0
99040,18:02:43,18:02:43,2772,32,,,,9598.24,0
99040,18:03:01,18:03:01,2773,33,,,,9835.13,0
99040,18:03:18,18:03:18,2774,34,,,,10035.35,0
99040,18:03:32,18:03:32,2775,35,,,,10197.33,0
99040,18:04:07,18:04:07,2776,36,,,,10490.17,0
99040,18:04:33,18:04:33,2777,37,,,,10777.37,0
99040,18:05:08,18:05:08,2778,38,,,,11109.95,0
99040,18:05:31,18:05:31,2779,39,,,,11410.83,0
99040,18:05:50,18:05:50,2780,40,,,,11606.04,0
99040,18:06:08,18:06:08,10635,41,,,,11770.08,0
99040,18:07:31,18:07:31,2914,42,,,,12079.16,0
99040,18:08:00,18:08:00,8089,43,,,,12419.17,
99040,18:08:57,18:08:57,2916,44,,,,12808.27,0
99040,18:09:55,18:09:55,2917,45,,,,13200.64,0
99040,18:10:43,18:10:43,2918,46,,,,13513.85,0
99040,18:11:00,18:11:00,5822,47,,1,,13621.13,
99040,18:11:28,18:11:28,2919,48,,,,13753.46,0
99040,18:12:13,18:12:13,2920,49,,,,14110.66,0
99040,18:12:40,18:12:40,2921,50,,,,14330.16,0
99040,18:13:18,18:13:18,2922,51,,,,14577.12,0
99040,18:14:29,18:14:29,2787,52,,,,15158.29,0
99040,18:15:35,18:15:35,8943,53,,,,15756.08,0
99040,18:16:23,18:16:23,7819,54,,,,16193.59,0
99040,18:17:00,18:17:00,8874,55,,,,16526.85,
99040,18:18:18,18:18:18,10292,56,,,,16962.46,0
99040,18:21:26,18:21:26,10690,57,,,,17595.9,0
99040,18:23:49,18:23:49,10686,58,,,,18546.66,0
99040,18:26:47,18:26:47,5548,59,,,,19910.23,0
99040,18:28:38,18:28:38,5549,60,,,,20708.99,0
99040,18:29:02,18:29:02,9930,61,,,,20891.96,0
99040,18:30:00,18:30:00,9932,62,,,,21330.04,
99040,18:31:00,18:31:00,5815,63,,1,,21976.41,
99050,17:41:00,17:41:00,9528,1,,,1,0,
99050,17:41:45,17:41:45,998,2,,,,315.96,0
99050,17:43:12,17:43:12,2842,3,,,,902.33,0
99050,17:43:55,17:43:55,2843,4,,,,1184.52,0
99050,17:44:27,17:44:27,2844,5,,,,1406.24,0
99050,17:45:22,17:45:22,2845,6,,,,1814.66,0
99050,17:45:59,17:45:59,2846,7,,,,2085.89,0
99050,17:46:37,17:46:37,2847,8,,,,2362.08,0
99050,17:47:01,17:47:01,6648,9,,,,2562.57,0
99050,17:47:24,17:47:24,2848,10,,,,2756.29,0
99050,17:47:49,17:47:49,2849,11,,,,2943.65,0
99050,17:48:32,17:48:32,2850,12,,,,3250.12,0
99050,17:49:01,17:49:01,2851,13,,,,3495.48,0
99050,17:49:26,17:49:26,618,14,,,,3668.29,0
99050,17:51:00,17:51:00,2723,15,,,,4394,
99050,17:52:12,17:52:12,2905,16,,,,4886.1,0
99050,17:53:24,17:53:24,2906,17,,,,5355.27,0
99050,17:54:02,17:54:02,2907,18,,,,5639.57,0
99050,17:55:17,17:55:17,1014,19,,,,6129.61,0
99050,17:56:00,17:56:00,1015,20,,,,6408.11,
99050,17:56:31,17:56:31,2908,21,,,,6712.72,0
99050,17:57:23,17:57:23,8356,22,,,,7141.48,0
99050,17:58:17,17:58:17,2753,23,,,,7508.64,0
99050,17:58:54,17:58:54,2754,24,,,,7780.16,0
99050,17:59:22,17:59:22,10155,25,,,,7985.27,0
99050,17:59:57,17:59:57,2910,26,,,,8250.97,0
99050,18:00:29,18:00:29,2911,27,,,,8450.07,0
99050,18:01:00,18:01:00,2912,28,,,,8652.25,
99050,18:01:36,18:01:36,2769,29,,,,8998,0
99050,18:02:00,18:02:00,2770,30,,,,9168.58,0
99050,18:02:19,18:02:19,2771,31,,,,9338.95,0
99050,18:02:43,18:02:43,2772,32,,,,9598.24,0
99050,18:03:01,18:03:01,2773,33,,,,9835.13,0
99050,18:03:18,18:03:18,2774,34,,,,10035.35,0
99050,18:03:32,18:03:32,2775,35,,,,10197.33,0
99050,18:04:07,18:04:07,2776,36,,,,10490.17,0
99050,18:04:33,18:04:33,2777,37,,,,10777.37,0
99050,18:05:08,18:05:08,2778,38,,,,11109.95,0
99050,18:05:31,18:05:31,2779,39,,,,11410.83,0
99050,18:05:50,18:05:50,2780,40,,,,11606.04,0
99050,18:06:08,18:06:08,10635,41,,,,11770.08,0
99050,18:07:31,18:07:31,2914,42,,,,12079.16,0
99050,18:08:00,18:08:00,8089,43,,,,12419.17,
99050,18:08:57,18:08:57,2916,44,,,,12808.27,0
99050,18:09:55,18:09:55,2917,45,,,,13200.64,0
99050,18:10:43,18:10:43,2918,46,,,,13513.85,0
99050,18:11:00,18:11:00,5822,47,,1,,13621.13,
99050,18:11:28,18:11:28,2919,48,,,,13753.46,0
99050,18:12:13,18:12:13,2920,49,,,,14110.66,0
99050,18:12:40,18:12:40,2921,50,,,,14330.16,0
99050,18:13:18,18:13:18,2922,51,,,,14577.12,0
99050,18:14:29,18:14:29,2787,52,,,,15158.29,0
99050,18:15:35,18:15:35,8943,53,,,,15756.08,0
99050,18:16:23,18:16:23,7819,54,,,,16193.59,0
99050,18:17:00,18:17:00,8874,55,,,,16526.85,
99050,18:18:18,18:18:18,10292,56,,,,16962.46,0
99050,18:21:26,18:21:26,10690,57,,,,17595.9,0
99050,18:23:49,18:23:49,10686,58,,,,18546.66,0
99050,18:26:47,18:26:47,5548,59,,,,19910.23,0
99050,18:28:38,18:28:38,5549,60,,,,20708.99,0
99050,18:29:02,18:29:02,9930,61,,,,20891.96,0
99050,18:30:00,18:30:00,9932,62,,,,21330.04,
99050,18:31:00,18:31:00,5815,63,,1,,21976.41,
99060,17:41:00,17:41:00,9528,1,,,1,0,
99060,17:41:45,17:41:45,998,2,,,,315.96,0
99060,17:43:12,17:43:12,2842,3,,,,902.33,0
99060,17:43:55,17:43:55,2843,4,,,,1184.52,0
99060,17:44:27,17:44:27,2844,5,,,,1406.24,0
99060,17:45:22,17:45:22,2845,6,,,,1814.66,0
99060,17:45:59,17:45:59,2846,7,,,,2085.89,0
99060,17:46:37,17:46:37,2847,8,,,,2362.08,0
99060,17:47:01,17:47:01,6648,9,,,,2562.57,0
99060,17:47:24,17:47:24,2848,10,,,,2756.29,0
99060,17:47:49,17:47:49,2849,11,,,,2943.65,0
99060,17:48:32,17:48:32,2850,12,,,,3250.12,0
99060,17:49:01,17:49:01,2851,13,,,,3495.48,0
99060,17:49:26,17:49:26,618,14,,,,3668.29,0
99060,17:51:00,17:51:00,2723,15,,,,4394,
99060,17:52:12,17:52:12,2905,16,,,,4886.1,0
99060,17:53:24,17:53:24,2906,17,,,,5355.27,0
99060,17:54:02,17:54:02,2907,18,,,,5639.57,0
99060,17:55:17,17:55:17,1014,19,,,,6129.61,0
99060,17:56:00,17:56:00,1015,20,,,,6408.11,
99060,17:56:31,17:56:31,2908,21,,,,6712.72,0
99060,17:57:23,17:57:23,8356,22,,,,7141.48,0
99060,17:58:17,17:58:17,2753,23,,,,7508.64,0
99060,17:58:54,17:58:54,2754,24,,,,7780.16,0
99060,17:59:22,17:59:22,10155,25,,,,7985.27,0
99060,17:59:57,17:59:57,2910,26,,,,8250.97,0
99060,18:00:29,18:00:29,2911,27,,,,8450.07,0
99060,18:01:00,18:01:00,2912,28,,,,8652.25,
99060,18:01:36,18:01:36,2769,29,,,,8998,0
99060,18:02:00,18:02:00,2770,30,,,,9168.58,0
99060,18:02:19,18:02:19,2771,31,,,,9338.95,0
99060,18:02:43,18:02:43,2772,32,,,,9598.24,0
99060,18:03:01,18:03:01,2773,33,,,,9835.13,0
99060,18:03:18,18:03:18,2774,34,,,,10035.35,0
99060,18:03:32,18:03:32,2775,35,,,,10197.33,0
99060,18:04:07,18:04:07,2776,36,,,,10490.17,0
99060,18:04:33,18:04:33,2777,37,,,,10777.37,0
99060,18:05:08,18:05:08,2778,38,,,,11109.95,0
99060,18:05:31,18:05:31,2779,39,,,,11410.83,0
99060,18:05:50,18:05:50,2780,40,,,,11606.04,0
99060,18:06:08,18:06:08,10635,41,,,,11770.08,0
99060,18:07:31,18:07:31,2914,42,,,,12079.16,0
99060,18:08:00,18:08:00,8089,43,,,,12419.17,
99060,18:08:57,18:08:57,2916,44,,,,12808.27,0
99060,18:09:55,18:09:55,2917,45,,,,13200.64,0
99060,18:10:43,18:10:43,2918,46,,,,13513.85,0
99060,18:11:00,18:11:00,5822,47,,1,,13621.13,
99060,18:11:28,18:11:28,2919,48,,,,13753.46,0
99060,18:12:13,18:12:13,2920,49,,,,14110.66,0
99060,18:12:40,18:12:40,2921,50,,,,14330.16,0
99060,18:13:18,18:13:18,2922,51,,,,14577.12,0
99060,18:14:29,18:14:29,2787,52,,,,15158.29,0
99060,18:15:35,18:15:35,8943,53,,,,15756.08,0
99060,18:16:23,18:16:23,7819,54,,,,16193.59,0
99060,18:17:00,18:17:00,8874,55,,,,16526.85,
99060,18:18:18,18:18:18,10292,56,,,,16962.46,0
99060,18:21:26,18:21:26,10690,57,,,,17595.9,0
99060,18:23:49,18:23:49,10686,58,,,,18546.66,0
99060,18:26:47,18:26:47,5548,59,,,,19910.23,0
99060,18:28:38,18:28:38,5549,60,,,,20708.99,0
99060,18:29:02,18:29:02,9930,61,,,,20891.96,0
99060,18:30:00,18:30:00,9932,62,,,,21330.04,
99060,18:31:00,18:31:00,5815,63,,1,,21976.41,
99090,17:41:00,17:41:00,9528,1,,,1,0,
99090,17:41:45,17:41:45,998,2,,,,315.96,0
99090,17:43:12,17:43:12,2842,3,,,,902.33,0
99090,17:43:55,17:43:55,2843,4,,,,1184.52,0
99090,17:44:27,17:44:27,2844,5,,,,1406.24,0
99090,17:45:22,17:45:22,2845,6,,,,1814.66,0
99090,17:45:59,17:45:59,2846,7,,,,2085.89,0
99090,17:46:37,17:46:37,2847,8,,,,2362.08,0
99090,17:47:01,17:47:01,6648,9,,,,2562.57,0
99090,17:47:24,17:47:24,2848,10,,,,2756.29,0
99090,17:47:49,17:47:49,2849,11,,,,2943.65,0
99090,17:48:32,17:48:32,2850,12,,,,3250.12,0
99090,17:49:01,17:49:01,2851,13,,,,3495.48,0
99090,17:49:26,17:49:26,618,14,,,,3668.29,0
99090,17:51:00,17:51:00,2723,15,,,,4394,
99090,17:52:12,17:52:12,2905,16,,,,4886.1,0
99090,17:53:24,17:53:24,2906,17,,,,5355.27,0
99090,17:54:02,17:54:02,2907,18,,,,5639.57,0
99090,17:55:17,17:55:17,1014,19,,,,6129.61,0
99090,17:56:00,17:56:00,1015,20,,,,6408.11,
99090,17:56:31,17:56:31,2908,21,,,,6712.72,0
99090,17:57:23,17:57:23,8356,22,,,,7141.48,0
99090,17:58:17,17:58:17,2753,23,,,,7508.64,0
99090,17:58:54,17:58:54,2754,24,,,,7780.16,0
99090,17:59:22,17:59:22,10155,25,,,,7985.27,0
99090,17:59:57,17:59:57,2910,26,,,,8250.97,0
99090,18:00:29,18:00:29,2911,27,,,,8450.07,0
99090,18:01:00,18:01:00,2912,28,,,,8652.25,
99090,18:01:36,18:01:36,2769,29,,,,8998,0
99090,18:02:00,18:02:00,2770,30,,,,9168.58,0
99090,18:02:19,18:02:19,2771,31,,,,9338.95,0
99090,18:02:43,18:02:43,2772,32,,,,9598.24,0
99090,18:03:01,18:03:01,2773,33,,,,9835.13,0
99090,18:03:18,18:03:18,2774,34,,,,10035.35,0
99090,18:03:32,18:03:32,2775,35,,,,10197.33,0
99090,18:04:07,18:04:07,2776,36,,,,10490.17,0
99090,18:04:33,18:04:33,2777,37,,,,10777.37,0
99090,18:05:08,18:05:08,2778,38,,,,11109.95,0
99090,18:05:31,18:05:31,2779,39,,,,11410.83,0
99090,18:05:50,18:05:50,2780,40,,,,11606.04,0
99090,18:06:08,18:06:08,10635,41,,,,11770.08,0
99090,18:07:31,18:07:31,2914,42,,,,12079.16,0
99090,18:08:00,18:08:00,8089,43,,,,12419.17,
99090,18:08:57,18:08:57,2916,44,,,,12808.27,0
99090,18:09:55,18:09:55,2917,45,,,,13200.64,0
99090,18:10:43,18:10:43,2918,46,,,,13513.85,0
99090,18:11:00,18:11:00,5822,47,,1,,13621.13,
99090,18:11:28,18:11:28,2919,48,,,,13753.46,0
99090,18:12:13,18:12:13,2920,49,,,,14110.66,0
99090,18:12:40,18:12:40,2921,50,,,,14330.16,0
99090,18:13:18,18:13:18,2922,51,,,,14577.12,0
99090,18:14:29,18:14:29,2787,52,,,,15158.29,0
99090,18:15:35,18:15:35,8943,53,,,,15756.08,0
99090,18:16:23,18:16:23,7819,54,,,,16193.59,0
99090,18:17:00,18:17:00,8874,55,,,,16526.85,
99090,18:18:18,18:18:18,10292,56,,,,16962.46,0
99090,18:21:26,18:21:26,10690,57,,,,17595.9,0
99090,18:23:49,18:23:49,10686,58,,,,18546.66,0
99090,18:26:47,18:26:47,5548,59,,,,19910.23,0
99090,18:28:38,18:28:38,5549,60,,,,20708.99,0
99090,18:29:02,18:29:02,9930,61,,,,20891.96,0
99090,18:30:00,18:30:00,9932,62,,,,21330.04,
99090,18:31:00,18:31:00,5815,63,,1,,21976.41,
9965070,18:02:00,18:02:00,9528,1,,,1,0,
9965070,18:02:40,18:02:40,998,2,,,,315.96,0
9965070,18:03:58,18:03:58,2842,3,,,,902.33,0
9965070,18:04:37,18:04:37,2843,4,,,,1184.52,0
9965070,18:05:06,18:05:06,2844,5,,,,1406.24,0
9965070,18:05:56,18:05:56,2845,6,,,,1814.66,0
9965070,18:06:29,18:06:29,2846,7,,,,2085.89,0
9965070,18:07:03,18:07:03,2847,8,,,,2362.08,0
9965070,18:07:24,18:07:24,6648,9,,,,2562.57,0
9965070,18:07:45,18:07:45,2848,10,,,,2756.29,0
9965070,18:08:08,18:08:08,2849,11,,,,2943.65,0
9965070,18:08:47,18:08:47,2850,12,,,,3250.12,0
9965070,18:09:13,18:09:13,2851,13,,,,3495.48,0
9965070,18:09:35,18:09:35,618,14,,,,3668.29,0
9965070,18:11:00,18:11:00,2723,15,,,,4394,
9965070,18:12:26,18:12:26,2905,16,,,,4886.1,0
9965070,18:13:53,18:13:53,2906,17,,,,5355.27,0
9965070,18:14:39,18:14:39,2907,18,,,,5639.57,0
9965070,18:16:08,18:16:08,1014,19,,,,6129.61,0
9965070,18:17:00,18:17:00,1015,20,,,,6408.11,
9965070,18:17:38,18:17:38,2908,21,,,,6712.72,0
9965070,18:18:40,18:18:40,8356,22,,,,7141.48,0
9965070,18:19:44,18:19:44,2753,23,,,,7508.64,0
9965070,18:20:29,18:20:29,2754,24,,,,7780.16,0
9965070,18:21:03,18:21:03,10155,25,,,,7985.27,0
9965070,18:21:45,18:21:45,2910,26,,,,8250.97,0
9965070,18:22:23,18:22:23,2911,27,,,,8450.07,0
9965070,18:23:00,18:23:00,2912,28,,,,8652.25,
9965070,18:23:36,18:23:36,2769,29,,,,8998,0
9965070,18:24:00,18:24:00,2770,30,,,,9168.58,0
9965070,18:24:19,18:24:19,2771,31,,,,9338.95,0
9965070,18:24:43,18:24:43,2772,32,,,,9598.24,0
9965070,18:25:01,18:25:01,2773,33,,,,9835.13,0
9965070,18:25:18,18:25:18,2774,34,,,,10035.35,0
9965070,18:25:32,18:25:32,2775,35,,,,10197.33,0
9965070,18:26:07,18:26:07,2776,36,,,,10490.17,0
9965070,18:26:33,18:26:33,2777,37,,,,10777.37,0
9965070,18:27:08,18:27:08,2778,38,,,,11109.95,0
9965070,18:27:31,18:27:31,2779,39,,,,11410.83,0
9965070,18:27:50,18:27:50,2780,40,,,,11606.04,0
9965070,18:28:08,18:28:08,10635,41,,,,11770.08,0
9965070,18:29:31,18:29:31,2914,42,,,,12079.16,0
9965070,18:30:00,18:30:00,8089,43,,,,12419.17,
9965070,18:30:38,18:30:38,2916,44,,,,12808.27,0
9965070,18:31:17,18:31:17,2917,45,,,,13200.64,0
9965070,18:31:49,18:31:49,2918,46,,,,13513.85,0
9965070,18:32:00,18:32:00,5822,47,,1,,13621.13,
9965070,18:32:28,18:32:28,2919,48,,,,13753.46,0
9965070,18:33:13,18:33:13,2920,49,,,,14110.66,0
9965070,18:33:40,18:33:40,2921,50,,,,14330.16,0
9965070,18:34:18,18:34:18,2922,51,,,,14577.12,0
9965070,18:35:29,18:35:29,2787,52,,,,15158.29,0
9965070,18:36:35,18:36:35,8943,53,,,,15756.08,0
9965070,18:37:23,18:37:23,7819,54,,,,16193.59,0
9965070,18:38:00,18:38:00,8874,55,,,,16526.85,
9965070,18:38:48,18:38:48,10292,56,,,,16962.46,0
9965070,18:40:43,18:40:43,10690,57,,,,17595.9,0
9965070,18:42:11,18:42:11,10686,58,,,,18546.66,0
9965070,18:44:01,18:44:01,5548,59,,,,19910.23,0
9965070,18:45:09,18:45:09,5549,60,,,,20708.99,0
9965070,18:45:24,18:45:24,9930,61,,,,20891.96,0
9965070,18:46:00,18:46:00,9932,62,,,,21330.04,
9965070,18:47:00,18:47:00,5815,63,,1,,21976.41,
9965100,18:02:00,18:02:00,9528,1,,,1,0,
9965100,18:02:40,18:02:40,998,2,,,,315.96,0
9965100,18:03:58,18:03:58,2842,3,,,,902.33,0
9965100,18:04:37,18:04:37,2843,4,,,,1184.52,0
9965100,18:05:06,18:05:06,2844,5,,,,1406.24,0
9965100,18:05:56,18:05:56,2845,6,,,,1814.66,0
9965100,18:06:29,18:06:29,2846,7,,,,2085.89,0
9965100,18:07:03,18:07:03,2847,8,,,,2362.08,0
9965100,18:07:24,18:07:24,6648,9,,,,2562.57,0
9965100,18:07:45,18:07:45,2848,10,,,,2756.29,0
9965100,18:08:08,18:08:08,2849,11,,,,2943.65,0
9965100,18:08:47,18:08:47,2850,12,,,,3250.12,0
9965100,18:09:13,18:09:13,2851,13,,,,3495.48,0
9965100,18:09:35,18:09:35,618,14,,,,3668.29,0
9965100,18:11:00,18:11:00,2723,15,,,,4394,
9965100,18:12:26,18:12:26,2905,16,,,,4886.1,0
9965100,18:13:53,18:13:53,2906,17,,,,5355.27,0
9965100,18:14:39,18:14:39,2907,18,,,,5639.57,0
9965100,18:16:08,18:16:08,1014,19,,,,6129.61,0
9965100,18:17:00,18:17:00,1015,20,,,,6408.11,
9965100,18:17:38,18:17:38,2908,21,,,,6712.72,0
9965100,18:18:40,18:18:40,8356,22,,,,7141.48,0
9965100,18:19:44,18:19:44,2753,23,,,,7508.64,0
9965100,18:20:29,18:20:29,2754,24,,,,7780.16,0
9965100,18:21:03,18:21:03,10155,25,,,,7985.27,0
9965100,18:21:45,18:21:45,2910,26,,,,8250.97,0
9965100,18:22:23,18:22:23,2911,27,,,,8450.07,0
9965100,18:23:00,18:23:00,2912,28,,,,8652.25,
9965100,18:23:36,18:23:36,2769,29,,,,8998,0
9965100,18:24:00,18:24:00,2770,30,,,,9168.58,0
9965100,18:24:19,18:24:19,2771,31,,,,9338.95,0
9965100,18:24:43,18:24:43,2772,32,,,,9598.24,0
9965100,18:25:01,18:25:01,2773,33,,,,9835.13,0
9965100,18:25:18,18:25:18,2774,34,,,,10035.35,0
9965100,18:25:32,18:25:32,2775,35,,,,10197.33,0
9965100,18:26:07,18:26:07,2776,36,,,,10490.17,0
9965100,18:26:33,18:26:33,2777,37,,,,10777.37,0
9965100,18:27:08,18:27:08,2778,38,,,,11109.95,0
9965100,18:27:31,18:27:31,2779,39,,,,11410.83,0
9965100,18:27:50,18:27:50,2780,40,,,,11606.04,0
9965100,18:28:08,18:28:08,10635,41,,,,11770.08,0
9965100,18:29:31,18:29:31,2914,42,,,,12079.16,0
9965100,18:30:00,18:30:00,8089,43,,,,12419.17,
9965100,18:30:38,18:30:38,2916,44,,,,12808.27,0
9965100,18:31:17,18:31:17,2917,45,,,,13200.64,0
9965100,18:31:49,18:31:49,2918,46,,,,13513.85,0
9965100,18:32:00,18:32:00,5822,47,,1,,13621.13,
9965100,18:32:28,18:32:28,2919,48,,,,13753.46,0
9965100,18:33:13,18:33:13,2920,49,,,,14110.66,0
9965100,18:33:40,18:33:40,2921,50,,,,14330.16,0
9965100,18:34:18,18:34:18,2922,51,,,,14577.12,0
9965100,18:35:29,18:35:29,2787,52,,,,15158.29,0
9965100,18:36:35,18:36:35,8943,53,,,,15756.08,0
9965100,18:37:23,18:37:23,7819,54,,,,16193.59,0
9965100,18:38:00,18:38:00,8874,55,,,,16526.85,
9965100,18:38:48,18:38:48,10292,56,,,,16962.46,0
9965100,18:40:43,18:40:43,10690,57,,,,17595.9,0
9965100,18:42:11,18:42:11,10686,58,,,,18546.66,0
9965100,18:44:01,18:44:01,5548,59,,,,19910.23,0
9965100,18:45:09,18:45:09,5549,60,,,,20708.99,0
9965100,18:45:24,18:45:24,9930,61,,,,20891.96,0
9965100,18:46:00,18:46:00,9932,62,,,,21330.04,
9965100,18:47:00,18:47:00,5815,63,,1,,21976.41,
10091010,08:20:00,08:20:00,10166,1,,,1,0,
10091010,08:20:32,08:20:32,9931,2,,,,485.86,0
10091010,08:20:57,08:20:57,5544,3,,,,773.19,0
10091010,08:22:02,08:22:02,5545,4,,,,1541.94,0
10091010,08:23:49,08:23:49,10685,5,,,,2952.96,0
10091010,08:24:53,08:24:53,10691,6,,,,3763.47,0
10091010,08:25:23,08:25:23,10689,7,,,,4001.96,0
10091010,08:26:13,08:26:13,10293,8,,,,4481.95,0
10091010,08:26:32,08:26:32,10684,9,,,,4715.98,0
10091010,08:27:00,08:27:00,8872,10,,,,5001.77,
10091010,08:27:20,08:27:20,7818,11,,,,5264.79,0
10091010,08:27:33,08:27:33,8796,12,,,,5415.18,0
10091010,08:28:14,08:28:14,10633,13,,,,5891.11,0
10091010,08:28:43,08:28:43,2759,14,,,,6208.11,0
10091010,08:29:30,08:29:30,5809,15,,,,6705.97,0
10091010,08:29:53,08:29:53,5810,16,,,,6940.12,0
10091010,08:30:20,08:30:20,5811,17,,,,7174.32,0
10091010,08:31:00,08:31:00,5812,18,,,,7588.36,
10091010,08:31:56,08:31:56,8919,19,,,,7868.2,0
10091010,08:33:00,08:33:00,8918,20,,,,8229.69,0
10091010,08:33:58,08:33:58,5825,21,,,,8579.09,0
10091010,08:35:00,08:35:00,5826,22,,,,8949.87,
10091010,08:35:23,08:35:23,8055,23,,,,9281.14,0
10091010,08:35:38,08:35:38,8802,24,,,,9495.47,0
10091010,08:36:07,08:36:07,10636,25,,,,9745.41,0
10091010,08:36:24,08:36:24,10638,26,,,,9954.35,0
10091010,08:36:40,08:36:40,10637,27,,,,10190.43,0
10091010,08:37:08,08:37:08,5751,28,,,,10486.83,0
10091010,08:37:38,08:37:38,5752,29,,,,10862.56,0
10091010,08:38:06,08:38:06,5753,30,,,,11214.19,0
10091010,08:38:17,08:38:17,5754,31,,,,11376.21,0
10091010,08:38:29,08:38:29,5755,32,,,,11538.05,0
10091010,08:38:47,08:38:47,5756,33,,,,11825.27,0
10091010,08:39:01,08:39:01,5757,34,,,,11972.18,0
10091010,08:39:16,08:39:16,5758,35,,,,12125.04,0
10091010,08:39:35,08:39:35,5759,36,,,,12309.42,0
10091010,08:40:00,08:40:00,5760,37,,,,12531.6,
10091010,08:40:39,08:40:39,2923,38,,,,12859.32,0
10091010,08:41:27,08:41:27,2791,39,,,,13188.13,0
10091010,08:41:58,08:41:58,2792,40,,,,13455.11,0
10091010,08:42:22,08:42:22,2793,41,,,,13636.89,0
10091010,08:42:44,08:42:44,2924,42,,,,13790.59,0
10091010,08:43:24,08:43:24,2925,43,,,,14165.44,0
10091010,08:45:00,08:45:00,1129,44,,,,14986.07,
10091010,08:46:45,08:46:45,9790,45,,,,15850.84,0
10091010,08:47:48,08:47:48,4593,46,,,,16332.25,0
10091010,08:48:59,08:48:59,2928,47,,,,16853.79,0
10091010,08:50:00,08:50:00,2691,48,,,,17306.59,
10091010,08:51:18,08:51:18,658,49,,,,18026.96,0
10091010,08:51:39,08:51:39,2870,50,,,,18209.7,0
10091010,08:52:11,08:52:11,2871,51,,,,18510.67,0
10091010,08:52:53,08:52:53,2872,52,,,,18805.3,0
10091010,08:53:14,08:53:14,2873,53,,,,18982.16,0
10091010,08:53:28,08:53:28,6649,54,,,,19113.78,0
10091010,08:54:14,08:54:14,2874,55,,,,19432.91,0
10091010,08:54:49,08:54:49,2875,56,,,,19723.2,0
10091010,08:55:12,08:55:12,2876,57,,,,19943.16,0
10091010,08:55:52,08:55:52,2877,58,,,,20270.34,0
10091010,08:56:23,08:56:23,2878,59,,,,20515.94,0
10091010,08:57:12,08:57:12,2879,60,,,,20903.48,0
10091010,08:58:18,08:58:18,1145,61,,,,21399.95,0
10091010,08:59:00,08:59:00,9526,62,,1,,21729.16,
10091080,08:20:00,08:20:00,10166,1,,,1,0,
10091080,08:20:32,08:20:32,9931,2,,,,485.86,0
10091080,08:20:57,08:20:57,5544,3,,,,773.19,0
10091080,08:22:02,08:22:02,5545,4,,,,1541.94,0
10091080,08:23:49,08:23:49,10685,5,,,,2952.96,0
10091080,08:24:53,08:24:53,10691,6,,,,3763.47,0
10091080,08:25:23,08:25:23,10689,7,,,,4001.96,0
10091080,08:26:13,08:26:13,10293,8,,,,4481.95,0
10091080,08:26:32,08:26:32,10684,9,,,,4715.98,0
10091080,08:27:00,08:27:00,8872,10,,,,5001.77,
10091080,08:27:20,08:27:20,7818,11,,,,5264.79,0
10091080,08:27:33,08:27:33,8796,12,,,,5415.18,0
10091080,08:28:14,08:28:14,10633,13,,,,5891.11,0
10091080,08:28:43,08:28:43,2759,14,,,,6208.11,0
10091080,08:29:30,08:29:30,5809,15,,,,6705.97,0
10091080,08:29:53,08:29:53,5810,16,,,,6940.12,0
10091080,08:30:20,08:30:20,5811,17,,,,7174.32,0
10091080,08:31:00,08:31:00,5812,18,,,,7588.36,
10091080,08:31:56,08:31:56,8919,19,,,,7868.2,0
10091080,08:33:00,08:33:00,8918,20,,,,8229.69,0
10091080,08:33:58,08:33:58,5825,21,,,,8579.09,0
10091080,08:35:00,08:35:00,5826,22,,,,8949.87,
10091080,08:35:23,08:35:23,8055,23,,,,9281.14,0
10091080,08:35:38,08:35:38,8802,24,,,,9495.47,0
10091080,08:36:07,08:36:07,10636,25,,,,9745.41,0
10091080,08:36:24,08:36:24,10638,26,,,,9954.35,0
10091080,08:36:40,08:36:40,10637,27,,,,10190.43,0
10091080,08:37:08,08:37:08,5751,28,,,,10486.83,0
10091080,08:37:38,08:37:38,5752,29,,,,10862.56,0
10091080,08:38:06,08:38:06,5753,30,,,,11214.19,0
10091080,08:38:17,08:38:17,5754,31,,,,11376.21,0
10091080,08:38:29,08:38:29,5755,32,,,,11538.05,0
10091080,08:38:47,08:38:47,5756,33,,,,11825.27,0
10091080,08:39:01,08:39:01,5757,34,,,,11972.18,0
10091080,08:39:16,08:39:16,5758,35,,,,12125.04,0
10091080,08:39:35,08:39:35,5759,36,,,,12309.42,0
10091080,08:40:00,08:40:00,5760,37,,,,12531.6,
10091080,08:40:39,08:40:39,2923,38,,,,12859.32,0
10091080,08:41:27,08:41:27,2791,39,,,,13188.13,0
10091080,08:41:58,08:41:58,2792,40,,,,13455.11,0
10091080,08:42:22,08:42:22,2793,41,,,,13636.89,0
10091080,08:42:44,08:42:44,2924,42,,,,13790.59,0
10091080,08:43:24,08:43:24,2925,43,,,,14165.44,0
10091080,08:45:00,08:45:00,1129,44,,,,14986.07,
10091080,08:46:45,08:46:45,9790,45,,,,15850.84,0
10091080,08:47:48,08:47:48,4593,46,,,,16332.25,0
10091080,08:48:59,08:48:59,2928,47,,,,16853.79,0
10091080,08:50:00,08:50:00,2691,48,,,,17306.59,
10091080,08:51:18,08:51:18,658,49,,,,18026.96,0
10091080,08:51:39,08:51:39,2870,50,,,,18209.7,0
10091080,08:52:11,08:52:11,2871,51,,,,18510.67,0
10091080,08:52:53,08:52:53,2872,52,,,,18805.3,0
10091080,08:53:14,08:53:14,2873,53,,,,18982.16,0
10091080,08:53:28,08:53:28,6649,54,,,,19113.78,0
10091080,08:54:14,08:54:14,2874,55,,,,19432.91,0
10091080,08:54:49,08:54:49,2875,56,,,,19723.2,0
10091080,08:55:12,08:55:12,2876,57,,,,19943.16,0
10091080,08:55:52,08:55:52,2877,58,,,,20270.34,0
10091080,08:56:23,08:56:23,2878,59,,,,20515.94,0
10091080,08:57:12,08:57:12,2879,60,,,,20903.48,0
10091080,08:58:18,08:58:18,1145,61,,,,21399.95,0
10091080,08:59:00,08:59:00,9526,62,,1,,21729.16,
10091110,08:20:00,08:20:00,10166,1,,,1,0,
10091110,08:20:32,08:20:32,9931,2,,,,485.86,0
10091110,08:20:57,08:20:57,5544,3,,,,773.19,0
10091110,08:22:02,08:22:02,5545,4,,,,1541.94,0
10091110,08:23:49,08:23:49,10685,5,,,,2952.96,0
10091110,08:24:53,08:24:53,10691,6,,,,3763.47,0
10091110,08:25:23,08:25:23,10689,7,,,,4001.96,0
10091110,08:26:13,08:26:13,10293,8,,,,4481.95,0
10091110,08:26:32,08:26:32,10684,9,,,,4715.98,0
10091110,08:27:00,08:27:00,8872,10,,,,5001.77,
10091110,08:27:20,08:27:20,7818,11,,,,5264.79,0
10091110,08:27:33,08:27:33,8796,12,,,,5415.18,0
10091110,08:28:14,08:28:14,10633,13,,,,5891.11,0
10091110,08:28:43,08:28:43,2759,14,,,,6208.11,0
10091110,08:29:30,08:29:30,5809,15,,,,6705.97,0
10091110,08:29:53,08:29:53,5810,16,,,,6940.12,0
10091110,08:30:20,08:30:20,5811,17,,,,7174.32,0
10091110,08:31:00,08:31:00,5812,18,,,,7588.36,
10091110,08:31:56,08:31:56,8919,19,,,,7868.2,0
10091110,08:33:00,08:33:00,8918,20,,,,8229.69,0
10091110,08:33:58,08:33:58,5825,21,,,,8579.09,0
10091110,08:35:00,08:35:00,5826,22,,,,8949.87,
10091110,08:35:23,08:35:23,8055,23,,,,9281.14,0
10091110,08:35:38,08:35:38,8802,24,,,,9495.47,0
10091110,08:36:07,08:36:07,10636,25,,,,9745.41,0
10091110,08:36:24,08:36:24,10638,26,,,,9954.35,0
10091110,08:36:40,08:36:40,10637,27,,,,10190.43,0
10091110,08:37:08,08:37:08,5751,28,,,,10486.83,0
10091110,08:37:38,08:37:38,5752,29,,,,10862.56,0
10091110,08:38:06,08:38:06,5753,30,,,,11214.19,0
10091110,08:38:17,08:38:17,5754,31,,,,11376.21,0
10091110,08:38:29,08:38:29,5755,32,,,,11538.05,0
10091110,08:38:47,08:38:47,5756,33,,,,11825.27,0
10091110,08:39:01,08:39:01,5757,34,,,,11972.18,0
10091110,08:39:16,08:39:16,5758,35,,,,12125.04,0
10091110,08:39:35,08:39:35,5759,36,,,,12309.42,0
10091110,08:40:00,08:40:00,5760,37,,,,12531.6,
10091110,08:40:39,08:40:39,2923,38,,,,12859.32,0
10091110,08:41:27,08:41:27,2791,39,,,,13188.13,0
10091110,08:41:58,08:41:58,2792,40,,,,13455.11,0
10091110,08:42:22,08:42:22,2793,41,,,,13636.89,0
10091110,08:42:44,08:42:44,2924,42,,,,13790.59,0
10091110,08:43:24,08:43:24,2925,43,,,,14165.44,0
10091110,08:45:00,08:45:00,1129,44,,,,14986.07,
10091110,08:46:45,08:46:45,9790,45,,,,15850.84,0
10091110,08:47:48,08:47:48,4593,46,,,,16332.25,0
10091110,08:48:59,08:48:59,2928,47,,,,16853.79,0
10091110,08:50:00,08:50:00,2691,48,,,,17306.59,
10091110,08:51:18,08:51:18,658,49,,,,18026.96,0
10091110,08:51:39,08:51:39,2870,50,,,,18209.7,0
10091110,08:52:11,08:52:11,2871,51,,,,18510.67,0
10091110,08:52:53,08:52:53,2872,52,,,,18805.3,0
10091110,08:53:14,08:53:14,2873,53,,,,18982.16,0
10091110,08:53:28,08:53:28,6649,54,,,,19113.78,0
10091110,08:54:14,08:54:14,2874,55,,,,19432.91,0
10091110,08:54:49,08:54:49,2875,56,,,,19723.2,0
10091110,08:55:12,08:55:12,2876,57,,,,19943.16,0
10091110,08:55:52,08:55:52,2877,58,,,,20270.34,0
10091110,08:56:23,08:56:23,2878,59,,,,20515.94,0
10091110,08:57:12,08:57:12,2879,60,,,,20903.48,0
10091110,08:58:18,08:58:18,1145,61,,,,21399.95,0
10091110,08:59:00,08:59:00,9526,62,,1,,21729.16,
10131020,10:35:00,10:35:00,10166,1,,,1,0,
10131020,10:35:37,10:35:37,9931,2,,,,485.86,0
10131020,10:36:05,10:36:05,5544,3,,,,773.19,0
10131020,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131020,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131020,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131020,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131020,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131020,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131020,10:43:00,10:43:00,8872,10,,,,5001.77,
10131020,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131020,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131020,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131020,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131020,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131020,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131020,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131020,10:50:00,10:50:00,5812,18,,,,7588.36,
10131020,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131020,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131020,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131020,10:52:00,10:52:00,5826,22,,,,8949.87,
10131020,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131020,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131020,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131020,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131020,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131020,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131020,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131020,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131020,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131020,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131020,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131020,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131020,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131020,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131020,10:58:00,10:58:00,5760,37,,,,12531.6,
10131020,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131020,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131020,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131020,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131020,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131020,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131020,11:03:00,11:03:00,1129,44,,,,14986.07,
10131020,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131020,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131020,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131020,11:10:00,11:10:00,2691,48,,,,17306.59,
10131020,11:11:53,11:11:53,658,49,,,,18026.96,0
10131020,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131020,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131020,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131020,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131020,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131020,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131020,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131020,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131020,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131020,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131020,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131020,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131020,11:23:00,11:23:00,9526,62,,1,,21729.16,
10131030,10:35:00,10:35:00,10166,1,,,1,0,
10131030,10:35:37,10:35:37,9931,2,,,,485.86,0
10131030,10:36:05,10:36:05,5544,3,,,,773.19,0
10131030,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131030,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131030,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131030,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131030,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131030,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131030,10:43:00,10:43:00,8872,10,,,,5001.77,
10131030,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131030,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131030,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131030,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131030,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131030,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131030,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131030,10:50:00,10:50:00,5812,18,,,,7588.36,
10131030,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131030,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131030,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131030,10:52:00,10:52:00,5826,22,,,,8949.87,
10131030,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131030,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131030,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131030,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131030,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131030,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131030,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131030,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131030,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131030,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131030,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131030,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131030,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131030,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131030,10:58:00,10:58:00,5760,37,,,,12531.6,
10131030,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131030,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131030,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131030,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131030,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131030,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131030,11:03:00,11:03:00,1129,44,,,,14986.07,
10131030,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131030,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131030,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131030,11:10:00,11:10:00,2691,48,,,,17306.59,
10131030,11:11:53,11:11:53,658,49,,,,18026.96,0
10131030,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131030,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131030,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131030,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131030,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131030,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131030,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131030,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131030,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131030,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131030,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131030,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131030,11:23:00,11:23:00,9526,62,,1,,21729.16,
10131040,10:35:00,10:35:00,10166,1,,,1,0,
10131040,10:35:37,10:35:37,9931,2,,,,485.86,0
10131040,10:36:05,10:36:05,5544,3,,,,773.19,0
10131040,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131040,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131040,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131040,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131040,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131040,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131040,10:43:00,10:43:00,8872,10,,,,5001.77,
10131040,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131040,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131040,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131040,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131040,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131040,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131040,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131040,10:50:00,10:50:00,5812,18,,,,7588.36,
10131040,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131040,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131040,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131040,10:52:00,10:52:00,5826,22,,,,8949.87,
10131040,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131040,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131040,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131040,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131040,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131040,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131040,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131040,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131040,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131040,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131040,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131040,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131040,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131040,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131040,10:58:00,10:58:00,5760,37,,,,12531.6,
10131040,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131040,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131040,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131040,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131040,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131040,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131040,11:03:00,11:03:00,1129,44,,,,14986.07,
10131040,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131040,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131040,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131040,11:10:00,11:10:00,2691,48,,,,17306.59,
10131040,11:11:53,11:11:53,658,49,,,,18026.96,0
10131040,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131040,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131040,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131040,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131040,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131040,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131040,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131040,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131040,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131040,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131040,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131040,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131040,11:23:00,11:23:00,9526,62,,1,,21729.16,
10131050,10:35:00,10:35:00,10166,1,,,1,0,
10131050,10:35:37,10:35:37,9931,2,,,,485.86,0
10131050,10:36:05,10:36:05,5544,3,,,,773.19,0
10131050,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131050,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131050,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131050,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131050,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131050,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131050,10:43:00,10:43:00,8872,10,,,,5001.77,
10131050,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131050,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131050,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131050,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131050,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131050,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131050,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131050,10:50:00,10:50:00,5812,18,,,,7588.36,
10131050,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131050,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131050,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131050,10:52:00,10:52:00,5826,22,,,,8949.87,
10131050,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131050,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131050,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131050,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131050,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131050,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131050,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131050,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131050,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131050,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131050,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131050,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131050,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131050,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131050,10:58:00,10:58:00,5760,37,,,,12531.6,
10131050,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131050,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131050,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131050,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131050,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131050,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131050,11:03:00,11:03:00,1129,44,,,,14986.07,
10131050,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131050,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131050,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131050,11:10:00,11:10:00,2691,48,,,,17306.59,
10131050,11:11:53,11:11:53,658,49,,,,18026.96,0
10131050,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131050,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131050,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131050,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131050,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131050,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131050,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131050,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131050,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131050,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131050,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131050,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131050,11:23:00,11:23:00,9526,62,,1,,21729.16,
10131060,10:35:00,10:35:00,10166,1,,,1,0,
10131060,10:35:37,10:35:37,9931,2,,,,485.86,0
10131060,10:36:05,10:36:05,5544,3,,,,773.19,0
10131060,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131060,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131060,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131060,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131060,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131060,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131060,10:43:00,10:43:00,8872,10,,,,5001.77,
10131060,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131060,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131060,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131060,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131060,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131060,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131060,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131060,10:50:00,10:50:00,5812,18,,,,7588.36,
10131060,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131060,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131060,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131060,10:52:00,10:52:00,5826,22,,,,8949.87,
10131060,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131060,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131060,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131060,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131060,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131060,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131060,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131060,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131060,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131060,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131060,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131060,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131060,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131060,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131060,10:58:00,10:58:00,5760,37,,,,12531.6,
10131060,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131060,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131060,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131060,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131060,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131060,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131060,11:03:00,11:03:00,1129,44,,,,14986.07,
10131060,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131060,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131060,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131060,11:10:00,11:10:00,2691,48,,,,17306.59,
10131060,11:11:53,11:11:53,658,49,,,,18026.96,0
10131060,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131060,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131060,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131060,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131060,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131060,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131060,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131060,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131060,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131060,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131060,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131060,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131060,11:23:00,11:23:00,9526,62,,1,,21729.16,
10131090,10:35:00,10:35:00,10166,1,,,1,0,
10131090,10:35:37,10:35:37,9931,2,,,,485.86,0
10131090,10:36:05,10:36:05,5544,3,,,,773.19,0
10131090,10:37:20,10:37:20,5545,4,,,,1541.94,0
10131090,10:39:21,10:39:21,10685,5,,,,2952.96,0
10131090,10:40:35,10:40:35,10691,6,,,,3763.47,0
10131090,10:41:09,10:41:09,10689,7,,,,4001.96,0
10131090,10:42:07,10:42:07,10293,8,,,,4481.95,0
10131090,10:42:28,10:42:28,10684,9,,,,4715.98,0
10131090,10:43:00,10:43:00,8872,10,,,,5001.77,
10131090,10:43:36,10:43:36,7818,11,,,,5264.79,0
10131090,10:43:58,10:43:58,8796,12,,,,5415.18,0
10131090,10:45:10,10:45:10,10633,13,,,,5891.11,0
10131090,10:46:00,10:46:00,2759,14,,,,6208.11,0
10131090,10:47:23,10:47:23,5809,15,,,,6705.97,0
10131090,10:48:03,10:48:03,5810,16,,,,6940.12,0
10131090,10:48:51,10:48:51,5811,17,,,,7174.32,0
10131090,10:50:00,10:50:00,5812,18,,,,7588.36,
10131090,10:50:28,10:50:28,8919,19,,,,7868.2,0
10131090,10:51:00,10:51:00,8918,20,,,,8229.69,0
10131090,10:51:29,10:51:29,5825,21,,,,8579.09,0
10131090,10:52:00,10:52:00,5826,22,,,,8949.87,
10131090,10:52:27,10:52:27,8055,23,,,,9281.14,0
10131090,10:52:46,10:52:46,8802,24,,,,9495.47,0
10131090,10:53:21,10:53:21,10636,25,,,,9745.41,0
10131090,10:53:41,10:53:41,10638,26,,,,9954.35,0
10131090,10:54:00,10:54:00,10637,27,,,,10190.43,0
10131090,10:54:34,10:54:34,5751,28,,,,10486.83,0
10131090,10:55:10,10:55:10,5752,29,,,,10862.56,0
10131090,10:55:44,10:55:44,5753,30,,,,11214.19,0
10131090,10:55:56,10:55:56,5754,31,,,,11376.21,0
10131090,10:56:10,10:56:10,5755,32,,,,11538.05,0
10131090,10:56:32,10:56:32,5756,33,,,,11825.27,0
10131090,10:56:50,10:56:50,5757,34,,,,11972.18,0
10131090,10:57:07,10:57:07,5758,35,,,,12125.04,0
10131090,10:57:30,10:57:30,5759,36,,,,12309.42,0
10131090,10:58:00,10:58:00,5760,37,,,,12531.6,
10131090,10:58:39,10:58:39,2923,38,,,,12859.32,0
10131090,10:59:27,10:59:27,2791,39,,,,13188.13,0
10131090,10:59:58,10:59:58,2792,40,,,,13455.11,0
10131090,11:00:22,11:00:22,2793,41,,,,13636.89,0
10131090,11:00:44,11:00:44,2924,42,,,,13790.59,0
10131090,11:01:24,11:01:24,2925,43,,,,14165.44,0
10131090,11:03:00,11:03:00,1129,44,,,,14986.07,
10131090,11:05:27,11:05:27,9790,45,,,,15850.84,0
10131090,11:06:56,11:06:56,4593,46,,,,16332.25,0
10131090,11:08:35,11:08:35,2928,47,,,,16853.79,0
10131090,11:10:00,11:10:00,2691,48,,,,17306.59,
10131090,11:11:53,11:11:53,658,49,,,,18026.96,0
10131090,11:12:24,11:12:24,2870,50,,,,18209.7,0
10131090,11:13:10,11:13:10,2871,51,,,,18510.67,0
10131090,11:14:10,11:14:10,2872,52,,,,18805.3,0
10131090,11:14:41,11:14:41,2873,53,,,,18982.16,0
10131090,11:15:01,11:15:01,6649,54,,,,19113.78,0
10131090,11:16:07,11:16:07,2874,55,,,,19432.91,0
10131090,11:16:58,11:16:58,2875,56,,,,19723.2,0
10131090,11:17:32,11:17:32,2876,57,,,,19943.16,0
10131090,11:18:29,11:18:29,2877,58,,,,20270.34,0
10131090,11:19:13,11:19:13,2878,59,,,,20515.94,0
10131090,11:20:24,11:20:24,2879,60,,,,20903.48,0
10131090,11:22:00,11:22:00,1145,61,,,,21399.95,0
10131090,11:23:00,11:23:00,9526,62,,1,,21729.16,
10405070,09:55:00,09:55:00,10166,1,,,1,0,
10405070,09:55:32,09:55:32,9931,2,,,,485.86,0
10405070,09:55:57,09:55:57,5544,3,,,,773.19,0
10405070,09:57:02,09:57:02,5545,4,,,,1541.94,0
10405070,09:58:49,09:58:49,10685,5,,,,2952.96,0
10405070,09:59:53,09:59:53,10691,6,,,,3763.47,0
10405070,10:00:23,10:00:23,10689,7,,,,4001.96,0
10405070,10:01:13,10:01:13,10293,8,,,,4481.95,0
10405070,10:01:32,10:01:32,10684,9,,,,4715.98,0
10405070,10:02:00,10:02:00,8872,10,,,,5001.77,
10405070,10:02:20,10:02:20,7818,11,,,,5264.79,0
10405070,10:02:33,10:02:33,8796,12,,,,5415.18,0
10405070,10:03:14,10:03:14,10633,13,,,,5891.11,0
10405070,10:03:43,10:03:43,2759,14,,,,6208.11,0
10405070,10:04:30,10:04:30,5809,15,,,,6705.97,0
10405070,10:04:53,10:04:53,5810,16,,,,6940.12,0
10405070,10:05:20,10:05:20,5811,17,,,,7174.32,0
10405070,10:06:00,10:06:00,5812,18,,,,7588.36,
10405070,10:06:56,10:06:56,8919,19,,,,7868.2,0
10405070,10:08:00,10:08:00,8918,20,,,,8229.69,0
10405070,10:08:58,10:08:58,5825,21,,,,8579.09,0
10405070,10:10:00,10:10:00,5826,22,,,,8949.87,
10405070,10:10:23,10:10:23,8055,23,,,,9281.14,0
10405070,10:10:38,10:10:38,8802,24,,,,9495.47,0
10405070,10:11:07,10:11:07,10636,25,,,,9745.41,0
10405070,10:11:24,10:11:24,10638,26,,,,9954.35,0
10405070,10:11:40,10:11:40,10637,27,,,,10190.43,0
10405070,10:12:08,10:12:08,5751,28,,,,10486.83,0
10405070,10:12:38,10:12:38,5752,29,,,,10862.56,0
10405070,10:13:06,10:13:06,5753,30,,,,11214.19,0
10405070,10:13:17,10:13:17,5754,31,,,,11376.21,0
10405070,10:13:29,10:13:29,5755,32,,,,11538.05,0
10405070,10:13:47,10:13:47,5756,33,,,,11825.27,0
10405070,10:14:01,10:14:01,5757,34,,,,11972.18,0
10405070,10:14:16,10:14:16,5758,35,,,,12125.04,0
10405070,10:14:35,10:14:35,5759,36,,,,12309.42,0
10405070,10:15:00,10:15:00,5760,37,,,,12531.6,
10405070,10:15:39,10:15:39,2923,38,,,,12859.32,0
10405070,10:16:27,10:16:27,2791,39,,,,13188.13,0
10405070,10:16:58,10:16:58,2792,40,,,,13455.11,0
10405070,10:17:22,10:17:22,2793,41,,,,13636.89,0
10405070,10:17:44,10:17:44,2924,42,,,,13790.59,0
10405070,10:18:24,10:18:24,2925,43,,,,14165.44,0
10405070,10:20:00,10:20:00,1129,44,,,,14986.07,
10405070,10:21:45,10:21:45,9790,45,,,,15850.84,0
10405070,10:22:48,10:22:48,4593,46,,,,16332.25,0
10405070,10:23:59,10:23:59,2928,47,,,,16853.79,0
10405070,10:25:00,10:25:00,2691,48,,,,17306.59,
10405070,10:26:18,10:26:18,658,49,,,,18026.96,0
10405070,10:26:39,10:26:39,2870,50,,,,18209.7,0
10405070,10:27:11,10:27:11,2871,51,,,,18510.67,0
10405070,10:27:53,10:27:53,2872,52,,,,18805.3,0
10405070,10:28:14,10:28:14,2873,53,,,,18982.16,0
10405070,10:28:28,10:28:28,6649,54,,,,19113.78,0
10405070,10:29:14,10:29:14,2874,55,,,,19432.91,0
10405070,10:29:49,10:29:49,2875,56,,,,19723.2,0
10405070,10:30:12,10:30:12,2876,57,,,,19943.16,0
10405070,10:30:52,10:30:52,2877,58,,,,20270.34,0
10405070,10:31:23,10:31:23,2878,59,,,,20515.94,0
10405070,10:32:12,10:32:12,2879,60,,,,20903.48,0
10405070,10:33:18,10:33:18,1145,61,,,,21399.95,0
10405070,10:34:00,10:34:00,9526,62,,1,,21729.16,
10405100,09:55:00,09:55:00,10166,1,,,1,0,
10405100,09:55:32,09:55:32,9931,2,,,,485.86,0
10405100,09:55:57,09:55:57,5544,3,,,,773.19,0
10405100,09:57:02,09:57:02,5545,4,,,,1541.94,0
10405100,09:58:49,09:58:49,10685,5,,,,2952.96,0
10405100,09:59:53,09:59:53,10691,6,,,,3763.47,0
10405100,10:00:23,10:00:23,10689,7,,,,4001.96,0
10405100,10:01:13,10:01:13,10293,8,,,,4481.95,0
10405100,10:01:32,10:01:32,10684,9,,,,4715.98,0
10405100,10:02:00,10:02:00,8872,10,,,,5001.77,
10405100,10:02:20,10:02:20,7818,11,,,,5264.79,0
10405100,10:02:33,10:02:33,8796,12,,,,5415.18,0
10405100,10:03:14,10:03:14,10633,13,,,,5891.11,0
10405100,10:03:43,10:03:43,2759,14,,,,6208.11,0
10405100,10:04:30,10:04:30,5809,15,,,,6705.97,0
10405100,10:04:53,10:04:53,5810,16,,,,6940.12,0
10405100,10:05:20,10:05:20,5811,17,,,,7174.32,0
10405100,10:06:00,10:06:00,5812,18,,,,7588.36,
10405100,10:06:56,10:06:56,8919,19,,,,7868.2,0
10405100,10:08:00,10:08:00,8918,20,,,,8229.69,0
10405100,10:08:58,10:08:58,5825,21,,,,8579.09,0
10405100,10:10:00,10:10:00,5826,22,,,,8949.87,
10405100,10:10:23,10:10:23,8055,23,,,,9281.14,0
10405100,10:10:38,10:10:38,8802,24,,,,9495.47,0
10405100,10:11:07,10:11:07,10636,25,,,,9745.41,0
10405100,10:11:24,10:11:24,10638,26,,,,9954.35,0
10405100,10:11:40,10:11:40,10637,27,,,,10190.43,0
10405100,10:12:08,10:12:08,5751,28,,,,10486.83,0
10405100,10:12:38,10:12:38,5752,29,,,,10862.56,0
10405100,10:13:06,10:13:06,5753,30,,,,11214.19,0
10405100,10:13:17,10:13:17,5754,31,,,,11376.21,0
10405100,10:13:29,10:13:29,5755,32,,,,11538.05,0
10405100,10:13:47,10:13:47,5756,33,,,,11825.27,0
10405100,10:14:01,10:14:01,5757,34,,,,11972.18,0
10405100,10:14:16,10:14:16,5758,35,,,,12125.04,0
10405100,10:14:35,10:14:35,5759,36,,,,12309.42,0
10405100,10:15:00,10:15:00,5760,37,,,,12531.6,
10405100,10:15:39,10:15:39,2923,38,,,,12859.32,0
10405100,10:16:27,10:16:27,2791,39,,,,13188.13,0
10405100,10:16:58,10:16:58,2792,40,,,,13455.11,0
10405100,10:17:22,10:17:22,2793,41,,,,13636.89,0
10405100,10:17:44,10:17:44,2924,42,,,,13790.59,0
10405100,10:18:24,10:18:24,2925,43,,,,14165.44,0
10405100,10:20:00,10:20:00,1129,44,,,,14986.07,
10405100,10:21:45,10:21:45,9790,45,,,,15850.84,0
10405100,10:22:48,10:22:48,4593,46,,,,16332.25,0
10405100,10:23:59,10:23:59,2928,47,,,,16853.79,0
10405100,10:25:00,10:25:00,2691,48,,,,17306.59,
10405100,10:26:18,10:26:18,658,49,,,,18026.96,0
10405100,10:26:39,10:26:39,2870,50,,,,18209.7,0
10405100,10:27:11,10:27:11,2871,51,,,,18510.67,0
10405100,10:27:53,10:27:53,2872,52,,,,18805.3,0
10405100,10:28:14,10:28:14,2873,53,,,,18982.16,0
10405100,10:28:28,10:28:28,6649,54,,,,19113.78,0
10405100,10:29:14,10:29:14,2874,55,,,,19432.91,0
10405100,10:29:49,10:29:49,2875,56,,,,19723.2,0
10405100,10:30:12,10:30:12,2876,57,,,,19943.16,0
10405100,10:30:52,10:30:52,2877,58,,,,20270.34,0
10405100,10:31:23,10:31:23,2878,59,,,,20515.94,0
10405100,10:32:12,10:32:12,2879,60,,,,20903.48,0
10405100,10:33:18,10:33:18,1145,61,,,,21399.95,0
10405100,10:34:00,10:34:00,9526,62,,1,,21729.16,
10661020,18:38:00,18:38:00,10166,1,,,1,0,
10661020,18:38:42,18:38:42,9931,2,,,,485.86,0
10661020,18:39:13,18:39:13,5544,3,,,,773.19,0
10661020,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661020,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661020,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661020,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661020,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661020,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661020,18:47:00,18:47:00,8872,10,,,,5001.77,
10661020,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661020,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661020,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661020,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661020,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661020,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661020,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661020,18:53:00,18:53:00,5812,18,,,,7588.36,
10661020,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661020,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661020,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661020,18:55:00,18:55:00,5826,22,,,,8949.87,
10661020,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661020,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661020,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661020,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661020,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661020,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661020,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661020,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661020,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661020,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661020,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661020,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661020,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661020,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661020,19:01:00,19:01:00,5760,37,,,,12531.6,
10661020,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661020,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661020,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661020,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661020,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661020,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661020,19:06:00,19:06:00,1129,44,,,,14986.07,
10661020,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661020,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661020,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661020,19:12:00,19:12:00,2691,48,,,,17306.59,
10661020,19:13:44,19:13:44,658,49,,,,18026.96,0
10661020,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661020,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661020,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661020,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661020,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661020,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661020,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661020,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661020,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661020,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661020,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661020,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661020,19:24:00,19:24:00,9526,62,,1,,21729.16,
10661030,18:38:00,18:38:00,10166,1,,,1,0,
10661030,18:38:42,18:38:42,9931,2,,,,485.86,0
10661030,18:39:13,18:39:13,5544,3,,,,773.19,0
10661030,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661030,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661030,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661030,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661030,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661030,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661030,18:47:00,18:47:00,8872,10,,,,5001.77,
10661030,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661030,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661030,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661030,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661030,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661030,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661030,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661030,18:53:00,18:53:00,5812,18,,,,7588.36,
10661030,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661030,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661030,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661030,18:55:00,18:55:00,5826,22,,,,8949.87,
10661030,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661030,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661030,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661030,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661030,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661030,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661030,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661030,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661030,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661030,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661030,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661030,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661030,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661030,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661030,19:01:00,19:01:00,5760,37,,,,12531.6,
10661030,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661030,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661030,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661030,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661030,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661030,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661030,19:06:00,19:06:00,1129,44,,,,14986.07,
10661030,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661030,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661030,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661030,19:12:00,19:12:00,2691,48,,,,17306.59,
10661030,19:13:44,19:13:44,658,49,,,,18026.96,0
10661030,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661030,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661030,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661030,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661030,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661030,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661030,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661030,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661030,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661030,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661030,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661030,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661030,19:24:00,19:24:00,9526,62,,1,,21729.16,
10661040,18:38:00,18:38:00,10166,1,,,1,0,
10661040,18:38:42,18:38:42,9931,2,,,,485.86,0
10661040,18:39:13,18:39:13,5544,3,,,,773.19,0
10661040,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661040,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661040,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661040,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661040,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661040,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661040,18:47:00,18:47:00,8872,10,,,,5001.77,
10661040,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661040,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661040,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661040,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661040,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661040,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661040,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661040,18:53:00,18:53:00,5812,18,,,,7588.36,
10661040,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661040,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661040,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661040,18:55:00,18:55:00,5826,22,,,,8949.87,
10661040,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661040,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661040,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661040,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661040,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661040,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661040,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661040,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661040,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661040,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661040,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661040,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661040,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661040,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661040,19:01:00,19:01:00,5760,37,,,,12531.6,
10661040,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661040,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661040,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661040,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661040,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661040,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661040,19:06:00,19:06:00,1129,44,,,,14986.07,
10661040,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661040,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661040,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661040,19:12:00,19:12:00,2691,48,,,,17306.59,
10661040,19:13:44,19:13:44,658,49,,,,18026.96,0
10661040,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661040,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661040,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661040,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661040,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661040,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661040,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661040,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661040,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661040,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661040,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661040,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661040,19:24:00,19:24:00,9526,62,,1,,21729.16,
10661050,18:38:00,18:38:00,10166,1,,,1,0,
10661050,18:38:42,18:38:42,9931,2,,,,485.86,0
10661050,18:39:13,18:39:13,5544,3,,,,773.19,0
10661050,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661050,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661050,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661050,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661050,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661050,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661050,18:47:00,18:47:00,8872,10,,,,5001.77,
10661050,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661050,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661050,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661050,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661050,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661050,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661050,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661050,18:53:00,18:53:00,5812,18,,,,7588.36,
10661050,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661050,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661050,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661050,18:55:00,18:55:00,5826,22,,,,8949.87,
10661050,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661050,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661050,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661050,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661050,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661050,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661050,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661050,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661050,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661050,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661050,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661050,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661050,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661050,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661050,19:01:00,19:01:00,5760,37,,,,12531.6,
10661050,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661050,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661050,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661050,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661050,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661050,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661050,19:06:00,19:06:00,1129,44,,,,14986.07,
10661050,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661050,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661050,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661050,19:12:00,19:12:00,2691,48,,,,17306.59,
10661050,19:13:44,19:13:44,658,49,,,,18026.96,0
10661050,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661050,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661050,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661050,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661050,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661050,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661050,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661050,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661050,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661050,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661050,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661050,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661050,19:24:00,19:24:00,9526,62,,1,,21729.16,
10661060,18:38:00,18:38:00,10166,1,,,1,0,
10661060,18:38:42,18:38:42,9931,2,,,,485.86,0
10661060,18:39:13,18:39:13,5544,3,,,,773.19,0
10661060,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661060,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661060,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661060,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661060,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661060,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661060,18:47:00,18:47:00,8872,10,,,,5001.77,
10661060,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661060,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661060,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661060,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661060,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661060,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661060,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661060,18:53:00,18:53:00,5812,18,,,,7588.36,
10661060,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661060,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661060,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661060,18:55:00,18:55:00,5826,22,,,,8949.87,
10661060,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661060,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661060,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661060,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661060,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661060,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661060,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661060,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661060,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661060,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661060,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661060,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661060,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661060,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661060,19:01:00,19:01:00,5760,37,,,,12531.6,
10661060,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661060,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661060,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661060,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661060,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661060,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661060,19:06:00,19:06:00,1129,44,,,,14986.07,
10661060,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661060,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661060,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661060,19:12:00,19:12:00,2691,48,,,,17306.59,
10661060,19:13:44,19:13:44,658,49,,,,18026.96,0
10661060,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661060,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661060,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661060,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661060,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661060,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661060,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661060,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661060,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661060,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661060,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661060,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661060,19:24:00,19:24:00,9526,62,,1,,21729.16,
10661090,18:38:00,18:38:00,10166,1,,,1,0,
10661090,18:38:42,18:38:42,9931,2,,,,485.86,0
10661090,18:39:13,18:39:13,5544,3,,,,773.19,0
10661090,18:40:37,18:40:37,5545,4,,,,1541.94,0
10661090,18:42:54,18:42:54,10685,5,,,,2952.96,0
10661090,18:44:17,18:44:17,10691,6,,,,3763.47,0
10661090,18:44:55,18:44:55,10689,7,,,,4001.96,0
10661090,18:46:00,18:46:00,10293,8,,,,4481.95,0
10661090,18:46:24,18:46:24,10684,9,,,,4715.98,0
10661090,18:47:00,18:47:00,8872,10,,,,5001.77,
10661090,18:47:31,18:47:31,7818,11,,,,5264.79,0
10661090,18:47:49,18:47:49,8796,12,,,,5415.18,0
10661090,18:48:51,18:48:51,10633,13,,,,5891.11,0
10661090,18:49:35,18:49:35,2759,14,,,,6208.11,0
10661090,18:50:45,18:50:45,5809,15,,,,6705.97,0
10661090,18:51:20,18:51:20,5810,16,,,,6940.12,0
10661090,18:52:01,18:52:01,5811,17,,,,7174.32,0
10661090,18:53:00,18:53:00,5812,18,,,,7588.36,
10661090,18:53:28,18:53:28,8919,19,,,,7868.2,0
10661090,18:54:00,18:54:00,8918,20,,,,8229.69,0
10661090,18:54:29,18:54:29,5825,21,,,,8579.09,0
10661090,18:55:00,18:55:00,5826,22,,,,8949.87,
10661090,18:55:27,18:55:27,8055,23,,,,9281.14,0
10661090,18:55:46,18:55:46,8802,24,,,,9495.47,0
10661090,18:56:21,18:56:21,10636,25,,,,9745.41,0
10661090,18:56:41,18:56:41,10638,26,,,,9954.35,0
10661090,18:57:00,18:57:00,10637,27,,,,10190.43,0
10661090,18:57:34,18:57:34,5751,28,,,,10486.83,0
10661090,18:58:10,18:58:10,5752,29,,,,10862.56,0
10661090,18:58:44,18:58:44,5753,30,,,,11214.19,0
10661090,18:58:56,18:58:56,5754,31,,,,11376.21,0
10661090,18:59:10,18:59:10,5755,32,,,,11538.05,0
10661090,18:59:32,18:59:32,5756,33,,,,11825.27,0
10661090,18:59:50,18:59:50,5757,34,,,,11972.18,0
10661090,19:00:07,19:00:07,5758,35,,,,12125.04,0
10661090,19:00:30,19:00:30,5759,36,,,,12309.42,0
10661090,19:01:00,19:01:00,5760,37,,,,12531.6,
10661090,19:01:39,19:01:39,2923,38,,,,12859.32,0
10661090,19:02:27,19:02:27,2791,39,,,,13188.13,0
10661090,19:02:58,19:02:58,2792,40,,,,13455.11,0
10661090,19:03:22,19:03:22,2793,41,,,,13636.89,0
10661090,19:03:44,19:03:44,2924,42,,,,13790.59,0
10661090,19:04:24,19:04:24,2925,43,,,,14165.44,0
10661090,19:06:00,19:06:00,1129,44,,,,14986.07,
10661090,19:08:06,19:08:06,9790,45,,,,15850.84,0
10661090,19:09:22,19:09:22,4593,46,,,,16332.25,0
10661090,19:10:47,19:10:47,2928,47,,,,16853.79,0
10661090,19:12:00,19:12:00,2691,48,,,,17306.59,
10661090,19:13:44,19:13:44,658,49,,,,18026.96,0
10661090,19:14:12,19:14:12,2870,50,,,,18209.7,0
10661090,19:14:55,19:14:55,2871,51,,,,18510.67,0
10661090,19:15:51,19:15:51,2872,52,,,,18805.3,0
10661090,19:16:19,19:16:19,2873,53,,,,18982.16,0
10661090,19:16:38,19:16:38,6649,54,,,,19113.78,0
10661090,19:17:39,19:17:39,2874,55,,,,19432.91,0
10661090,19:18:26,19:18:26,2875,56,,,,19723.2,0
10661090,19:18:57,19:18:57,2876,57,,,,19943.16,0
10661090,19:19:50,19:19:50,2877,58,,,,20270.34,0
10661090,19:20:31,19:20:31,2878,59,,,,20515.94,0
10661090,19:21:36,19:21:36,2879,60,,,,20903.48,0
10661090,19:23:04,19:23:04,1145,61,,,,21399.95,0
10661090,19:24:00,19:24:00,9526,62,,1,,21729.16,
10675020,08:35:00,08:35:00,10166,1,,,1,0,
10675020,08:35:42,08:35:42,9931,2,,,,485.86,0
10675020,08:36:13,08:36:13,5544,3,,,,773.19,0
10675020,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675020,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675020,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675020,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675020,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675020,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675020,08:44:00,08:44:00,8872,10,,,,5001.77,
10675020,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675020,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675020,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675020,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675020,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675020,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675020,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675020,08:50:00,08:50:00,5812,18,,,,7588.36,
10675020,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675020,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675020,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675020,08:52:00,08:52:00,5826,22,,,,8949.87,
10675020,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675020,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675020,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675020,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675020,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675020,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675020,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675020,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675020,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675020,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675020,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675020,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675020,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675020,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675020,08:59:00,08:59:00,5760,37,,,,12531.6,
10675020,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675020,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675020,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675020,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675020,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675020,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675020,09:04:00,09:04:00,1129,44,,,,14986.07,
10675020,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675020,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675020,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675020,09:11:00,09:11:00,2691,48,,,,17306.59,
10675020,09:13:01,09:13:01,658,49,,,,18026.96,0
10675020,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675020,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675020,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675020,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675020,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675020,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675020,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675020,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675020,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675020,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675020,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675020,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675020,09:25:00,09:25:00,9526,62,,1,,21729.16,
10675030,08:35:00,08:35:00,10166,1,,,1,0,
10675030,08:35:42,08:35:42,9931,2,,,,485.86,0
10675030,08:36:13,08:36:13,5544,3,,,,773.19,0
10675030,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675030,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675030,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675030,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675030,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675030,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675030,08:44:00,08:44:00,8872,10,,,,5001.77,
10675030,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675030,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675030,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675030,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675030,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675030,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675030,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675030,08:50:00,08:50:00,5812,18,,,,7588.36,
10675030,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675030,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675030,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675030,08:52:00,08:52:00,5826,22,,,,8949.87,
10675030,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675030,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675030,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675030,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675030,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675030,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675030,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675030,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675030,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675030,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675030,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675030,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675030,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675030,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675030,08:59:00,08:59:00,5760,37,,,,12531.6,
10675030,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675030,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675030,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675030,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675030,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675030,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675030,09:04:00,09:04:00,1129,44,,,,14986.07,
10675030,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675030,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675030,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675030,09:11:00,09:11:00,2691,48,,,,17306.59,
10675030,09:13:01,09:13:01,658,49,,,,18026.96,0
10675030,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675030,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675030,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675030,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675030,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675030,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675030,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675030,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675030,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675030,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675030,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675030,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675030,09:25:00,09:25:00,9526,62,,1,,21729.16,
10675040,08:35:00,08:35:00,10166,1,,,1,0,
10675040,08:35:42,08:35:42,9931,2,,,,485.86,0
10675040,08:36:13,08:36:13,5544,3,,,,773.19,0
10675040,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675040,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675040,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675040,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675040,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675040,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675040,08:44:00,08:44:00,8872,10,,,,5001.77,
10675040,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675040,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675040,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675040,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675040,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675040,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675040,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675040,08:50:00,08:50:00,5812,18,,,,7588.36,
10675040,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675040,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675040,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675040,08:52:00,08:52:00,5826,22,,,,8949.87,
10675040,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675040,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675040,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675040,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675040,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675040,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675040,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675040,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675040,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675040,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675040,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675040,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675040,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675040,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675040,08:59:00,08:59:00,5760,37,,,,12531.6,
10675040,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675040,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675040,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675040,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675040,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675040,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675040,09:04:00,09:04:00,1129,44,,,,14986.07,
10675040,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675040,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675040,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675040,09:11:00,09:11:00,2691,48,,,,17306.59,
10675040,09:13:01,09:13:01,658,49,,,,18026.96,0
10675040,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675040,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675040,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675040,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675040,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675040,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675040,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675040,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675040,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675040,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675040,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675040,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675040,09:25:00,09:25:00,9526,62,,1,,21729.16,
10675050,08:35:00,08:35:00,10166,1,,,1,0,
10675050,08:35:42,08:35:42,9931,2,,,,485.86,0
10675050,08:36:13,08:36:13,5544,3,,,,773.19,0
10675050,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675050,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675050,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675050,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675050,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675050,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675050,08:44:00,08:44:00,8872,10,,,,5001.77,
10675050,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675050,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675050,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675050,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675050,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675050,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675050,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675050,08:50:00,08:50:00,5812,18,,,,7588.36,
10675050,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675050,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675050,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675050,08:52:00,08:52:00,5826,22,,,,8949.87,
10675050,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675050,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675050,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675050,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675050,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675050,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675050,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675050,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675050,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675050,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675050,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675050,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675050,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675050,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675050,08:59:00,08:59:00,5760,37,,,,12531.6,
10675050,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675050,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675050,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675050,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675050,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675050,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675050,09:04:00,09:04:00,1129,44,,,,14986.07,
10675050,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675050,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675050,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675050,09:11:00,09:11:00,2691,48,,,,17306.59,
10675050,09:13:01,09:13:01,658,49,,,,18026.96,0
10675050,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675050,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675050,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675050,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675050,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675050,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675050,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675050,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675050,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675050,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675050,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675050,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675050,09:25:00,09:25:00,9526,62,,1,,21729.16,
10675060,08:35:00,08:35:00,10166,1,,,1,0,
10675060,08:35:42,08:35:42,9931,2,,,,485.86,0
10675060,08:36:13,08:36:13,5544,3,,,,773.19,0
10675060,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675060,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675060,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675060,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675060,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675060,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675060,08:44:00,08:44:00,8872,10,,,,5001.77,
10675060,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675060,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675060,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675060,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675060,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675060,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675060,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675060,08:50:00,08:50:00,5812,18,,,,7588.36,
10675060,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675060,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675060,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675060,08:52:00,08:52:00,5826,22,,,,8949.87,
10675060,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675060,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675060,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675060,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675060,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675060,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675060,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675060,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675060,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675060,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675060,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675060,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675060,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675060,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675060,08:59:00,08:59:00,5760,37,,,,12531.6,
10675060,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675060,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675060,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675060,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675060,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675060,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675060,09:04:00,09:04:00,1129,44,,,,14986.07,
10675060,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675060,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675060,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675060,09:11:00,09:11:00,2691,48,,,,17306.59,
10675060,09:13:01,09:13:01,658,49,,,,18026.96,0
10675060,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675060,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675060,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675060,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675060,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675060,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675060,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675060,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675060,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675060,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675060,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675060,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675060,09:25:00,09:25:00,9526,62,,1,,21729.16,
10675090,08:35:00,08:35:00,10166,1,,,1,0,
10675090,08:35:42,08:35:42,9931,2,,,,485.86,0
10675090,08:36:13,08:36:13,5544,3,,,,773.19,0
10675090,08:37:37,08:37:37,5545,4,,,,1541.94,0
10675090,08:39:54,08:39:54,10685,5,,,,2952.96,0
10675090,08:41:17,08:41:17,10691,6,,,,3763.47,0
10675090,08:41:55,08:41:55,10689,7,,,,4001.96,0
10675090,08:43:00,08:43:00,10293,8,,,,4481.95,0
10675090,08:43:24,08:43:24,10684,9,,,,4715.98,0
10675090,08:44:00,08:44:00,8872,10,,,,5001.77,
10675090,08:44:31,08:44:31,7818,11,,,,5264.79,0
10675090,08:44:49,08:44:49,8796,12,,,,5415.18,0
10675090,08:45:51,08:45:51,10633,13,,,,5891.11,0
10675090,08:46:35,08:46:35,2759,14,,,,6208.11,0
10675090,08:47:45,08:47:45,5809,15,,,,6705.97,0
10675090,08:48:20,08:48:20,5810,16,,,,6940.12,0
10675090,08:49:01,08:49:01,5811,17,,,,7174.32,0
10675090,08:50:00,08:50:00,5812,18,,,,7588.36,
10675090,08:50:28,08:50:28,8919,19,,,,7868.2,0
10675090,08:51:00,08:51:00,8918,20,,,,8229.69,0
10675090,08:51:29,08:51:29,5825,21,,,,8579.09,0
10675090,08:52:00,08:52:00,5826,22,,,,8949.87,
10675090,08:52:32,08:52:32,8055,23,,,,9281.14,0
10675090,08:52:54,08:52:54,8802,24,,,,9495.47,0
10675090,08:53:34,08:53:34,10636,25,,,,9745.41,0
10675090,08:53:58,08:53:58,10638,26,,,,9954.35,0
10675090,08:54:20,08:54:20,10637,27,,,,10190.43,0
10675090,08:55:00,08:55:00,5751,28,,,,10486.83,0
10675090,08:55:42,08:55:42,5752,29,,,,10862.56,0
10675090,08:56:21,08:56:21,5753,30,,,,11214.19,0
10675090,08:56:36,08:56:36,5754,31,,,,11376.21,0
10675090,08:56:52,08:56:52,5755,32,,,,11538.05,0
10675090,08:57:18,08:57:18,5756,33,,,,11825.27,0
10675090,08:57:38,08:57:38,5757,34,,,,11972.18,0
10675090,08:57:58,08:57:58,5758,35,,,,12125.04,0
10675090,08:58:25,08:58:25,5759,36,,,,12309.42,0
10675090,08:59:00,08:59:00,5760,37,,,,12531.6,
10675090,08:59:39,08:59:39,2923,38,,,,12859.32,0
10675090,09:00:27,09:00:27,2791,39,,,,13188.13,0
10675090,09:00:58,09:00:58,2792,40,,,,13455.11,0
10675090,09:01:22,09:01:22,2793,41,,,,13636.89,0
10675090,09:01:44,09:01:44,2924,42,,,,13790.59,0
10675090,09:02:24,09:02:24,2925,43,,,,14165.44,0
10675090,09:04:00,09:04:00,1129,44,,,,14986.07,
10675090,09:06:27,09:06:27,9790,45,,,,15850.84,0
10675090,09:07:56,09:07:56,4593,46,,,,16332.25,0
10675090,09:09:35,09:09:35,2928,47,,,,16853.79,0
10675090,09:11:00,09:11:00,2691,48,,,,17306.59,
10675090,09:13:01,09:13:01,658,49,,,,18026.96,0
10675090,09:13:35,09:13:35,2870,50,,,,18209.7,0
10675090,09:14:25,09:14:25,2871,51,,,,18510.67,0
10675090,09:15:29,09:15:29,2872,52,,,,18805.3,0
10675090,09:16:03,09:16:03,2873,53,,,,18982.16,0
10675090,09:16:24,09:16:24,6649,54,,,,19113.78,0
10675090,09:17:36,09:17:36,2874,55,,,,19432.91,0
10675090,09:18:31,09:18:31,2875,56,,,,19723.2,0
10675090,09:19:06,09:19:06,2876,57,,,,19943.16,0
10675090,09:20:08,09:20:08,2877,58,,,,20270.34,0
10675090,09:20:56,09:20:56,2878,59,,,,20515.94,0
10675090,09:22:12,09:22:12,2879,60,,,,20903.48,0
10675090,09:23:55,09:23:55,1145,61,,,,21399.95,0
10675090,09:25:00,09:25:00,9526,62,,1,,21729.16,
11297020,05:26:00,05:26:00,10166,1,,,1,0,
11297020,05:26:32,05:26:32,9931,2,,,,485.86,0
11297020,05:26:57,05:26:57,5544,3,,,,773.19,0
11297020,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297020,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297020,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297020,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297020,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297020,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297020,05:33:00,05:33:00,8872,10,,,,5001.77,
11297020,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297020,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297020,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297020,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297020,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297020,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297020,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297020,05:38:00,05:38:00,5812,18,,,,7588.36,
11297020,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297020,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297020,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297020,05:40:00,05:40:00,5826,22,,,,8949.87,
11297020,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297020,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297020,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297020,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297020,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297020,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297020,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297020,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297020,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297020,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297020,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297020,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297020,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297020,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297020,05:46:00,05:46:00,5760,37,,,,12531.6,
11297020,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297020,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297020,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297020,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297020,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297020,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297020,05:50:00,05:50:00,1129,44,,,,14986.07,
11297020,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297020,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297020,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297020,05:55:00,05:55:00,2691,48,,,,17306.59,
11297020,05:56:26,05:56:26,658,49,,,,18026.96,0
11297020,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297020,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297020,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297020,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297020,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297020,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297020,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297020,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297020,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297020,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297020,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297020,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297020,06:05:00,06:05:00,9526,62,,1,,21729.16,
11297030,05:26:00,05:26:00,10166,1,,,1,0,
11297030,05:26:32,05:26:32,9931,2,,,,485.86,0
11297030,05:26:57,05:26:57,5544,3,,,,773.19,0
11297030,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297030,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297030,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297030,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297030,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297030,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297030,05:33:00,05:33:00,8872,10,,,,5001.77,
11297030,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297030,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297030,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297030,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297030,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297030,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297030,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297030,05:38:00,05:38:00,5812,18,,,,7588.36,
11297030,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297030,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297030,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297030,05:40:00,05:40:00,5826,22,,,,8949.87,
11297030,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297030,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297030,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297030,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297030,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297030,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297030,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297030,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297030,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297030,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297030,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297030,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297030,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297030,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297030,05:46:00,05:46:00,5760,37,,,,12531.6,
11297030,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297030,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297030,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297030,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297030,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297030,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297030,05:50:00,05:50:00,1129,44,,,,14986.07,
11297030,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297030,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297030,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297030,05:55:00,05:55:00,2691,48,,,,17306.59,
11297030,05:56:26,05:56:26,658,49,,,,18026.96,0
11297030,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297030,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297030,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297030,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297030,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297030,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297030,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297030,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297030,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297030,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297030,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297030,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297030,06:05:00,06:05:00,9526,62,,1,,21729.16,
11297040,05:26:00,05:26:00,10166,1,,,1,0,
11297040,05:26:32,05:26:32,9931,2,,,,485.86,0
11297040,05:26:57,05:26:57,5544,3,,,,773.19,0
11297040,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297040,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297040,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297040,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297040,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297040,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297040,05:33:00,05:33:00,8872,10,,,,5001.77,
11297040,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297040,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297040,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297040,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297040,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297040,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297040,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297040,05:38:00,05:38:00,5812,18,,,,7588.36,
11297040,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297040,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297040,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297040,05:40:00,05:40:00,5826,22,,,,8949.87,
11297040,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297040,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297040,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297040,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297040,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297040,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297040,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297040,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297040,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297040,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297040,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297040,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297040,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297040,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297040,05:46:00,05:46:00,5760,37,,,,12531.6,
11297040,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297040,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297040,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297040,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297040,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297040,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297040,05:50:00,05:50:00,1129,44,,,,14986.07,
11297040,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297040,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297040,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297040,05:55:00,05:55:00,2691,48,,,,17306.59,
11297040,05:56:26,05:56:26,658,49,,,,18026.96,0
11297040,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297040,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297040,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297040,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297040,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297040,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297040,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297040,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297040,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297040,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297040,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297040,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297040,06:05:00,06:05:00,9526,62,,1,,21729.16,
11297050,05:26:00,05:26:00,10166,1,,,1,0,
11297050,05:26:32,05:26:32,9931,2,,,,485.86,0
11297050,05:26:57,05:26:57,5544,3,,,,773.19,0
11297050,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297050,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297050,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297050,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297050,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297050,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297050,05:33:00,05:33:00,8872,10,,,,5001.77,
11297050,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297050,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297050,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297050,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297050,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297050,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297050,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297050,05:38:00,05:38:00,5812,18,,,,7588.36,
11297050,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297050,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297050,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297050,05:40:00,05:40:00,5826,22,,,,8949.87,
11297050,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297050,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297050,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297050,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297050,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297050,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297050,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297050,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297050,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297050,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297050,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297050,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297050,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297050,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297050,05:46:00,05:46:00,5760,37,,,,12531.6,
11297050,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297050,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297050,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297050,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297050,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297050,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297050,05:50:00,05:50:00,1129,44,,,,14986.07,
11297050,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297050,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297050,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297050,05:55:00,05:55:00,2691,48,,,,17306.59,
11297050,05:56:26,05:56:26,658,49,,,,18026.96,0
11297050,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297050,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297050,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297050,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297050,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297050,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297050,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297050,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297050,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297050,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297050,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297050,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297050,06:05:00,06:05:00,9526,62,,1,,21729.16,
11297060,05:26:00,05:26:00,10166,1,,,1,0,
11297060,05:26:32,05:26:32,9931,2,,,,485.86,0
11297060,05:26:57,05:26:57,5544,3,,,,773.19,0
11297060,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297060,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297060,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297060,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297060,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297060,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297060,05:33:00,05:33:00,8872,10,,,,5001.77,
11297060,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297060,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297060,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297060,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297060,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297060,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297060,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297060,05:38:00,05:38:00,5812,18,,,,7588.36,
11297060,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297060,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297060,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297060,05:40:00,05:40:00,5826,22,,,,8949.87,
11297060,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297060,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297060,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297060,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297060,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297060,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297060,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297060,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297060,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297060,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297060,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297060,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297060,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297060,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297060,05:46:00,05:46:00,5760,37,,,,12531.6,
11297060,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297060,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297060,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297060,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297060,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297060,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297060,05:50:00,05:50:00,1129,44,,,,14986.07,
11297060,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297060,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297060,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297060,05:55:00,05:55:00,2691,48,,,,17306.59,
11297060,05:56:26,05:56:26,658,49,,,,18026.96,0
11297060,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297060,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297060,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297060,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297060,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297060,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297060,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297060,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297060,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297060,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297060,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297060,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297060,06:05:00,06:05:00,9526,62,,1,,21729.16,
11297090,05:26:00,05:26:00,10166,1,,,1,0,
11297090,05:26:32,05:26:32,9931,2,,,,485.86,0
11297090,05:26:57,05:26:57,5544,3,,,,773.19,0
11297090,05:28:02,05:28:02,5545,4,,,,1541.94,0
11297090,05:29:49,05:29:49,10685,5,,,,2952.96,0
11297090,05:30:53,05:30:53,10691,6,,,,3763.47,0
11297090,05:31:23,05:31:23,10689,7,,,,4001.96,0
11297090,05:32:13,05:32:13,10293,8,,,,4481.95,0
11297090,05:32:32,05:32:32,10684,9,,,,4715.98,0
11297090,05:33:00,05:33:00,8872,10,,,,5001.77,
11297090,05:33:25,05:33:25,7818,11,,,,5264.79,0
11297090,05:33:41,05:33:41,8796,12,,,,5415.18,0
11297090,05:34:33,05:34:33,10633,13,,,,5891.11,0
11297090,05:35:09,05:35:09,2759,14,,,,6208.11,0
11297090,05:36:08,05:36:08,5809,15,,,,6705.97,0
11297090,05:36:36,05:36:36,5810,16,,,,6940.12,0
11297090,05:37:11,05:37:11,5811,17,,,,7174.32,0
11297090,05:38:00,05:38:00,5812,18,,,,7588.36,
11297090,05:38:28,05:38:28,8919,19,,,,7868.2,0
11297090,05:39:00,05:39:00,8918,20,,,,8229.69,0
11297090,05:39:29,05:39:29,5825,21,,,,8579.09,0
11297090,05:40:00,05:40:00,5826,22,,,,8949.87,
11297090,05:40:27,05:40:27,8055,23,,,,9281.14,0
11297090,05:40:46,05:40:46,8802,24,,,,9495.47,0
11297090,05:41:21,05:41:21,10636,25,,,,9745.41,0
11297090,05:41:41,05:41:41,10638,26,,,,9954.35,0
11297090,05:42:00,05:42:00,10637,27,,,,10190.43,0
11297090,05:42:34,05:42:34,5751,28,,,,10486.83,0
11297090,05:43:10,05:43:10,5752,29,,,,10862.56,0
11297090,05:43:44,05:43:44,5753,30,,,,11214.19,0
11297090,05:43:56,05:43:56,5754,31,,,,11376.21,0
11297090,05:44:10,05:44:10,5755,32,,,,11538.05,0
11297090,05:44:32,05:44:32,5756,33,,,,11825.27,0
11297090,05:44:50,05:44:50,5757,34,,,,11972.18,0
11297090,05:45:07,05:45:07,5758,35,,,,12125.04,0
11297090,05:45:30,05:45:30,5759,36,,,,12309.42,0
11297090,05:46:00,05:46:00,5760,37,,,,12531.6,
11297090,05:46:31,05:46:31,2923,38,,,,12859.32,0
11297090,05:47:10,05:47:10,2791,39,,,,13188.13,0
11297090,05:47:34,05:47:34,2792,40,,,,13455.11,0
11297090,05:47:53,05:47:53,2793,41,,,,13636.89,0
11297090,05:48:11,05:48:11,2924,42,,,,13790.59,0
11297090,05:48:43,05:48:43,2925,43,,,,14165.44,0
11297090,05:50:00,05:50:00,1129,44,,,,14986.07,
11297090,05:51:45,05:51:45,9790,45,,,,15850.84,0
11297090,05:52:48,05:52:48,4593,46,,,,16332.25,0
11297090,05:53:59,05:53:59,2928,47,,,,16853.79,0
11297090,05:55:00,05:55:00,2691,48,,,,17306.59,
11297090,05:56:26,05:56:26,658,49,,,,18026.96,0
11297090,05:56:50,05:56:50,2870,50,,,,18209.7,0
11297090,05:57:26,05:57:26,2871,51,,,,18510.67,0
11297090,05:58:12,05:58:12,2872,52,,,,18805.3,0
11297090,05:58:36,05:58:36,2873,53,,,,18982.16,0
11297090,05:58:51,05:58:51,6649,54,,,,19113.78,0
11297090,05:59:42,05:59:42,2874,55,,,,19432.91,0
11297090,06:00:22,06:00:22,2875,56,,,,19723.2,0
11297090,06:00:47,06:00:47,2876,57,,,,19943.16,0
11297090,06:01:32,06:01:32,2877,58,,,,20270.34,0
11297090,06:02:06,06:02:06,2878,59,,,,20515.94,0
11297090,06:03:00,06:03:00,2879,60,,,,20903.48,0
11297090,06:04:13,06:04:13,1145,61,,,,21399.95,0
11297090,06:05:00,06:05:00,9526,62,,1,,21729.16,
11346020,08:05:00,08:05:00,10166,1,,,1,0,
11346020,08:05:42,08:05:42,9931,2,,,,485.86,0
11346020,08:06:13,08:06:13,5544,3,,,,773.19,0
11346020,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346020,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346020,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346020,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346020,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346020,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346020,08:14:00,08:14:00,8872,10,,,,5001.77,
11346020,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346020,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346020,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346020,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346020,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346020,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346020,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346020,08:20:00,08:20:00,5812,18,,,,7588.36,
11346020,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346020,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346020,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346020,08:22:00,08:22:00,5826,22,,,,8949.87,
11346020,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346020,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346020,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346020,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346020,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346020,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346020,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346020,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346020,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346020,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346020,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346020,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346020,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346020,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346020,08:29:00,08:29:00,5760,37,,,,12531.6,
11346020,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346020,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346020,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346020,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346020,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346020,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346020,08:34:00,08:34:00,1129,44,,,,14986.07,
11346020,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346020,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346020,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346020,08:41:00,08:41:00,2691,48,,,,17306.59,
11346020,08:43:01,08:43:01,658,49,,,,18026.96,0
11346020,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346020,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346020,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346020,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346020,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346020,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346020,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346020,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346020,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346020,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346020,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346020,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346020,08:55:00,08:55:00,9526,62,,1,,21729.16,
11346030,08:05:00,08:05:00,10166,1,,,1,0,
11346030,08:05:42,08:05:42,9931,2,,,,485.86,0
11346030,08:06:13,08:06:13,5544,3,,,,773.19,0
11346030,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346030,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346030,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346030,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346030,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346030,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346030,08:14:00,08:14:00,8872,10,,,,5001.77,
11346030,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346030,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346030,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346030,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346030,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346030,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346030,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346030,08:20:00,08:20:00,5812,18,,,,7588.36,
11346030,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346030,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346030,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346030,08:22:00,08:22:00,5826,22,,,,8949.87,
11346030,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346030,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346030,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346030,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346030,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346030,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346030,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346030,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346030,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346030,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346030,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346030,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346030,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346030,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346030,08:29:00,08:29:00,5760,37,,,,12531.6,
11346030,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346030,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346030,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346030,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346030,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346030,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346030,08:34:00,08:34:00,1129,44,,,,14986.07,
11346030,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346030,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346030,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346030,08:41:00,08:41:00,2691,48,,,,17306.59,
11346030,08:43:01,08:43:01,658,49,,,,18026.96,0
11346030,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346030,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346030,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346030,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346030,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346030,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346030,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346030,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346030,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346030,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346030,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346030,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346030,08:55:00,08:55:00,9526,62,,1,,21729.16,
11346040,08:05:00,08:05:00,10166,1,,,1,0,
11346040,08:05:42,08:05:42,9931,2,,,,485.86,0
11346040,08:06:13,08:06:13,5544,3,,,,773.19,0
11346040,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346040,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346040,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346040,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346040,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346040,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346040,08:14:00,08:14:00,8872,10,,,,5001.77,
11346040,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346040,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346040,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346040,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346040,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346040,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346040,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346040,08:20:00,08:20:00,5812,18,,,,7588.36,
11346040,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346040,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346040,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346040,08:22:00,08:22:00,5826,22,,,,8949.87,
11346040,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346040,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346040,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346040,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346040,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346040,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346040,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346040,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346040,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346040,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346040,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346040,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346040,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346040,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346040,08:29:00,08:29:00,5760,37,,,,12531.6,
11346040,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346040,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346040,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346040,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346040,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346040,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346040,08:34:00,08:34:00,1129,44,,,,14986.07,
11346040,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346040,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346040,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346040,08:41:00,08:41:00,2691,48,,,,17306.59,
11346040,08:43:01,08:43:01,658,49,,,,18026.96,0
11346040,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346040,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346040,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346040,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346040,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346040,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346040,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346040,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346040,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346040,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346040,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346040,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346040,08:55:00,08:55:00,9526,62,,1,,21729.16,
11346050,08:05:00,08:05:00,10166,1,,,1,0,
11346050,08:05:42,08:05:42,9931,2,,,,485.86,0
11346050,08:06:13,08:06:13,5544,3,,,,773.19,0
11346050,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346050,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346050,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346050,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346050,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346050,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346050,08:14:00,08:14:00,8872,10,,,,5001.77,
11346050,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346050,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346050,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346050,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346050,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346050,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346050,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346050,08:20:00,08:20:00,5812,18,,,,7588.36,
11346050,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346050,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346050,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346050,08:22:00,08:22:00,5826,22,,,,8949.87,
11346050,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346050,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346050,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346050,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346050,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346050,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346050,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346050,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346050,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346050,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346050,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346050,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346050,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346050,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346050,08:29:00,08:29:00,5760,37,,,,12531.6,
11346050,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346050,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346050,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346050,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346050,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346050,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346050,08:34:00,08:34:00,1129,44,,,,14986.07,
11346050,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346050,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346050,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346050,08:41:00,08:41:00,2691,48,,,,17306.59,
11346050,08:43:01,08:43:01,658,49,,,,18026.96,0
11346050,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346050,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346050,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346050,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346050,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346050,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346050,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346050,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346050,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346050,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346050,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346050,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346050,08:55:00,08:55:00,9526,62,,1,,21729.16,
11346060,08:05:00,08:05:00,10166,1,,,1,0,
11346060,08:05:42,08:05:42,9931,2,,,,485.86,0
11346060,08:06:13,08:06:13,5544,3,,,,773.19,0
11346060,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346060,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346060,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346060,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346060,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346060,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346060,08:14:00,08:14:00,8872,10,,,,5001.77,
11346060,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346060,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346060,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346060,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346060,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346060,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346060,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346060,08:20:00,08:20:00,5812,18,,,,7588.36,
11346060,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346060,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346060,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346060,08:22:00,08:22:00,5826,22,,,,8949.87,
11346060,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346060,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346060,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346060,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346060,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346060,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346060,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346060,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346060,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346060,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346060,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346060,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346060,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346060,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346060,08:29:00,08:29:00,5760,37,,,,12531.6,
11346060,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346060,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346060,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346060,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346060,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346060,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346060,08:34:00,08:34:00,1129,44,,,,14986.07,
11346060,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346060,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346060,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346060,08:41:00,08:41:00,2691,48,,,,17306.59,
11346060,08:43:01,08:43:01,658,49,,,,18026.96,0
11346060,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346060,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346060,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346060,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346060,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346060,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346060,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346060,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346060,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346060,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346060,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346060,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346060,08:55:00,08:55:00,9526,62,,1,,21729.16,
11346090,08:05:00,08:05:00,10166,1,,,1,0,
11346090,08:05:42,08:05:42,9931,2,,,,485.86,0
11346090,08:06:13,08:06:13,5544,3,,,,773.19,0
11346090,08:07:37,08:07:37,5545,4,,,,1541.94,0
11346090,08:09:54,08:09:54,10685,5,,,,2952.96,0
11346090,08:11:17,08:11:17,10691,6,,,,3763.47,0
11346090,08:11:55,08:11:55,10689,7,,,,4001.96,0
11346090,08:13:00,08:13:00,10293,8,,,,4481.95,0
11346090,08:13:24,08:13:24,10684,9,,,,4715.98,0
11346090,08:14:00,08:14:00,8872,10,,,,5001.77,
11346090,08:14:31,08:14:31,7818,11,,,,5264.79,0
11346090,08:14:49,08:14:49,8796,12,,,,5415.18,0
11346090,08:15:51,08:15:51,10633,13,,,,5891.11,0
11346090,08:16:35,08:16:35,2759,14,,,,6208.11,0
11346090,08:17:45,08:17:45,5809,15,,,,6705.97,0
11346090,08:18:20,08:18:20,5810,16,,,,6940.12,0
11346090,08:19:01,08:19:01,5811,17,,,,7174.32,0
11346090,08:20:00,08:20:00,5812,18,,,,7588.36,
11346090,08:20:28,08:20:28,8919,19,,,,7868.2,0
11346090,08:21:00,08:21:00,8918,20,,,,8229.69,0
11346090,08:21:29,08:21:29,5825,21,,,,8579.09,0
11346090,08:22:00,08:22:00,5826,22,,,,8949.87,
11346090,08:22:32,08:22:32,8055,23,,,,9281.14,0
11346090,08:22:54,08:22:54,8802,24,,,,9495.47,0
11346090,08:23:34,08:23:34,10636,25,,,,9745.41,0
11346090,08:23:58,08:23:58,10638,26,,,,9954.35,0
11346090,08:24:20,08:24:20,10637,27,,,,10190.43,0
11346090,08:25:00,08:25:00,5751,28,,,,10486.83,0
11346090,08:25:42,08:25:42,5752,29,,,,10862.56,0
11346090,08:26:21,08:26:21,5753,30,,,,11214.19,0
11346090,08:26:36,08:26:36,5754,31,,,,11376.21,0
11346090,08:26:52,08:26:52,5755,32,,,,11538.05,0
11346090,08:27:18,08:27:18,5756,33,,,,11825.27,0
11346090,08:27:38,08:27:38,5757,34,,,,11972.18,0
11346090,08:27:58,08:27:58,5758,35,,,,12125.04,0
11346090,08:28:25,08:28:25,5759,36,,,,12309.42,0
11346090,08:29:00,08:29:00,5760,37,,,,12531.6,
11346090,08:29:39,08:29:39,2923,38,,,,12859.32,0
11346090,08:30:27,08:30:27,2791,39,,,,13188.13,0
11346090,08:30:58,08:30:58,2792,40,,,,13455.11,0
11346090,08:31:22,08:31:22,2793,41,,,,13636.89,0
11346090,08:31:44,08:31:44,2924,42,,,,13790.59,0
11346090,08:32:24,08:32:24,2925,43,,,,14165.44,0
11346090,08:34:00,08:34:00,1129,44,,,,14986.07,
11346090,08:36:27,08:36:27,9790,45,,,,15850.84,0
11346090,08:37:56,08:37:56,4593,46,,,,16332.25,0
11346090,08:39:35,08:39:35,2928,47,,,,16853.79,0
11346090,08:41:00,08:41:00,2691,48,,,,17306.59,
11346090,08:43:01,08:43:01,658,49,,,,18026.96,0
11346090,08:43:35,08:43:35,2870,50,,,,18209.7,0
11346090,08:44:25,08:44:25,2871,51,,,,18510.67,0
11346090,08:45:29,08:45:29,2872,52,,,,18805.3,0
11346090,08:46:03,08:46:03,2873,53,,,,18982.16,0
11346090,08:46:24,08:46:24,6649,54,,,,19113.78,0
11346090,08:47:36,08:47:36,2874,55,,,,19432.91,0
11346090,08:48:31,08:48:31,2875,56,,,,19723.2,0
11346090,08:49:06,08:49:06,2876,57,,,,19943.16,0
11346090,08:50:08,08:50:08,2877,58,,,,20270.34,0
11346090,08:50:56,08:50:56,2878,59,,,,20515.94,0
11346090,08:52:12,08:52:12,2879,60,,,,20903.48,0
11346090,08:53:55,08:53:55,1145,61,,,,21399.95,0
11346090,08:55:00,08:55:00,9526,62,,1,,21729.16,
11637010,10:22:00,10:22:00,10166,1,,,1,0,
11637010,10:22:37,10:22:37,9931,2,,,,485.86,0
11637010,10:23:05,10:23:05,5544,3,,,,773.19,0
11637010,10:24:20,10:24:20,5545,4,,,,1541.94,0
11637010,10:26:21,10:26:21,10685,5,,,,2952.96,0
11637010,10:27:35,10:27:35,10691,6,,,,3763.47,0
11637010,10:28:09,10:28:09,10689,7,,,,4001.96,0
11637010,10:29:07,10:29:07,10293,8,,,,4481.95,0
11637010,10:29:28,10:29:28,10684,9,,,,4715.98,0
11637010,10:30:00,10:30:00,8872,10,,,,5001.77,
11637010,10:30:20,10:30:20,7818,11,,,,5264.79,0
11637010,10:30:33,10:30:33,8796,12,,,,5415.18,0
11637010,10:31:14,10:31:14,10633,13,,,,5891.11,0
11637010,10:31:43,10:31:43,2759,14,,,,6208.11,0
11637010,10:32:30,10:32:30,5809,15,,,,6705.97,0
11637010,10:32:53,10:32:53,5810,16,,,,6940.12,0
11637010,10:33:20,10:33:20,5811,17,,,,7174.32,0
11637010,10:34:00,10:34:00,5812,18,,,,7588.36,
11637010,10:35:11,10:35:11,8919,19,,,,7868.2,0
11637010,10:36:30,10:36:30,8918,20,,,,8229.69,0
11637010,10:37:43,10:37:43,5825,21,,,,8579.09,0
11637010,10:39:00,10:39:00,5826,22,,,,8949.87,
11637010,10:39:27,10:39:27,8055,23,,,,9281.14,0
11637010,10:39:46,10:39:46,8802,24,,,,9495.47,0
11637010,10:40:21,10:40:21,10636,25,,,,9745.41,0
11637010,10:40:41,10:40:41,10638,26,,,,9954.35,0
11637010,10:41:00,10:41:00,10637,27,,,,10190.43,0
11637010,10:41:34,10:41:34,5751,28,,,,10486.83,0
11637010,10:42:10,10:42:10,5752,29,,,,10862.56,0
11637010,10:42:44,10:42:44,5753,30,,,,11214.19,0
11637010,10:42:56,10:42:56,5754,31,,,,11376.21,0
11637010,10:43:10,10:43:10,5755,32,,,,11538.05,0
11637010,10:43:32,10:43:32,5756,33,,,,11825.27,0
11637010,10:43:50,10:43:50,5757,34,,,,11972.18,0
11637010,10:44:07,10:44:07,5758,35,,,,12125.04,0
11637010,10:44:30,10:44:30,5759,36,,,,12309.42,0
11637010,10:45:00,10:45:00,5760,37,,,,12531.6,
11637010,10:45:39,10:45:39,2923,38,,,,12859.32,0
11637010,10:46:27,10:46:27,2791,39,,,,13188.13,0
11637010,10:46:58,10:46:58,2792,40,,,,13455.11,0
11637010,10:47:22,10:47:22,2793,41,,,,13636.89,0
11637010,10:47:44,10:47:44,2924,42,,,,13790.59,0
11637010,10:48:24,10:48:24,2925,43,,,,14165.44,0
11637010,10:50:00,10:50:00,1129,44,,,,14986.07,
11637010,10:51:45,10:51:45,9790,45,,,,15850.84,0
11637010,10:52:48,10:52:48,4593,46,,,,16332.25,0
11637010,10:53:59,10:53:59,2928,47,,,,16853.79,0
11637010,10:55:00,10:55:00,2691,48,,,,17306.59,
11637010,10:56:26,10:56:26,658,49,,,,18026.96,0
11637010,10:56:50,10:56:50,2870,50,,,,18209.7,0
11637010,10:57:26,10:57:26,2871,51,,,,18510.67,0
11637010,10:58:12,10:58:12,2872,52,,,,18805.3,0
11637010,10:58:36,10:58:36,2873,53,,,,18982.16,0
11637010,10:58:51,10:58:51,6649,54,,,,19113.78,0
11637010,10:59:42,10:59:42,2874,55,,,,19432.91,0
11637010,11:00:22,11:00:22,2875,56,,,,19723.2,0
11637010,11:00:47,11:00:47,2876,57,,,,19943.16,0
11637010,11:01:32,11:01:32,2877,58,,,,20270.34,0
11637010,11:02:06,11:02:06,2878,59,,,,20515.94,0
11637010,11:03:00,11:03:00,2879,60,,,,20903.48,0
11637010,11:04:13,11:04:13,1145,61,,,,21399.95,0
11637010,11:05:00,11:05:00,9526,62,,1,,21729.16,
11637080,10:22:00,10:22:00,10166,1,,,1,0,
11637080,10:22:37,10:22:37,9931,2,,,,485.86,0
11637080,10:23:05,10:23:05,5544,3,,,,773.19,0
11637080,10:24:20,10:24:20,5545,4,,,,1541.94,0
11637080,10:26:21,10:26:21,10685,5,,,,2952.96,0
11637080,10:27:35,10:27:35,10691,6,,,,3763.47,0
11637080,10:28:09,10:28:09,10689,7,,,,4001.96,0
11637080,10:29:07,10:29:07,10293,8,,,,4481.95,0
11637080,10:29:28,10:29:28,10684,9,,,,4715.98,0
11637080,10:30:00,10:30:00,8872,10,,,,5001.77,
11637080,10:30:20,10:30:20,7818,11,,,,5264.79,0
11637080,10:30:33,10:30:33,8796,12,,,,5415.18,0
11637080,10:31:14,10:31:14,10633,13,,,,5891.11,0
11637080,10:31:43,10:31:43,2759,14,,,,6208.11,0
11637080,10:32:30,10:32:30,5809,15,,,,6705.97,0
11637080,10:32:53,10:32:53,5810,16,,,,6940.12,0
11637080,10:33:20,10:33:20,5811,17,,,,7174.32,0
11637080,10:34:00,10:34:00,5812,18,,,,7588.36,
11637080,10:35:11,10:35:11,8919,19,,,,7868.2,0
11637080,10:36:30,10:36:30,8918,20,,,,8229.69,0
11637080,10:37:43,10:37:43,5825,21,,,,8579.09,0
11637080,10:39:00,10:39:00,5826,22,,,,8949.87,
11637080,10:39:27,10:39:27,8055,23,,,,9281.14,0
11637080,10:39:46,10:39:46,8802,24,,,,9495.47,0
11637080,10:40:21,10:40:21,10636,25,,,,9745.41,0
11637080,10:40:41,10:40:41,10638,26,,,,9954.35,0
11637080,10:41:00,10:41:00,10637,27,,,,10190.43,0
11637080,10:41:34,10:41:34,5751,28,,,,10486.83,0
11637080,10:42:10,10:42:10,5752,29,,,,10862.56,0
11637080,10:42:44,10:42:44,5753,30,,,,11214.19,0
11637080,10:42:56,10:42:56,5754,31,,,,11376.21,0
11637080,10:43:10,10:43:10,5755,32,,,,11538.05,0
11637080,10:43:32,10:43:32,5756,33,,,,11825.27,0
11637080,10:43:50,10:43:50,5757,34,,,,11972.18,0
11637080,10:44:07,10:44:07,5758,35,,,,12125.04,0
11637080,10:44:30,10:44:30,5759,36,,,,12309.42,0
11637080,10:45:00,10:45:00,5760,37,,,,12531.6,
11637080,10:45:39,10:45:39,2923,38,,,,12859.32,0
11637080,10:46:27,10:46:27,2791,39,,,,13188.13,0
11637080,10:46:58,10:46:58,2792,40,,,,13455.11,0
11637080,10:47:22,10:47:22,2793,41,,,,13636.89,0
11637080,10:47:44,10:47:44,2924,42,,,,13790.59,0
11637080,10:48:24,10:48:24,2925,43,,,,14165.44,0
11637080,10:50:00,10:50:00,1129,44,,,,14986.07,
11637080,10:51:45,10:51:45,9790,45,,,,15850.84,0
11637080,10:52:48,10:52:48,4593,46,,,,16332.25,0
11637080,10:53:59,10:53:59,2928,47,,,,16853.79,0
11637080,10:55:00,10:55:00,2691,48,,,,17306.59,
11637080,10:56:26,10:56:26,658,49,,,,18026.96,0
11637080,10:56:50,10:56:50,2870,50,,,,18209.7,0
11637080,10:57:26,10:57:26,2871,51,,,,18510.67,0
11637080,10:58:12,10:58:12,2872,52,,,,18805.3,0
11637080,10:58:36,10:58:36,2873,53,,,,18982.16,0
11637080,10:58:51,10:58:51,6649,54,,,,19113.78,0
11637080,10:59:42,10:59:42,2874,55,,,,19432.91,0
11637080,11:00:22,11:00:22,2875,56,,,,19723.2,0
11637080,11:00:47,11:00:47,2876,57,,,,19943.16,0
11637080,11:01:32,11:01:32,2877,58,,,,20270.34,0
11637080,11:02:06,11:02:06,2878,59,,,,20515.94,0
11637080,11:03:00,11:03:00,2879,60,,,,20903.48,0
11637080,11:04:13,11:04:13,1145,61,,,,21399.95,0
11637080,11:05:00,11:05:00,9526,62,,1,,21729.16,
11637110,10:22:00,10:22:00,10166,1,,,1,0,
11637110,10:22:37,10:22:37,9931,2,,,,485.86,0
11637110,10:23:05,10:23:05,5544,3,,,,773.19,0
11637110,10:24:20,10:24:20,5545,4,,,,1541.94,0
11637110,10:26:21,10:26:21,10685,5,,,,2952.96,0
11637110,10:27:35,10:27:35,10691,6,,,,3763.47,0
11637110,10:28:09,10:28:09,10689,7,,,,4001.96,0
11637110,10:29:07,10:29:07,10293,8,,,,4481.95,0
11637110,10:29:28,10:29:28,10684,9,,,,4715.98,0
11637110,10:30:00,10:30:00,8872,10,,,,5001.77,
11637110,10:30:20,10:30:20,7818,11,,,,5264.79,0
11637110,10:30:33,10:30:33,8796,12,,,,5415.18,0
11637110,10:31:14,10:31:14,10633,13,,,,5891.11,0
11637110,10:31:43,10:31:43,2759,14,,,,6208.11,0
11637110,10:32:30,10:32:30,5809,15,,,,6705.97,0
11637110,10:32:53,10:32:53,5810,16,,,,6940.12,0
11637110,10:33:20,10:33:20,5811,17,,,,7174.32,0
11637110,10:34:00,10:34:00,5812,18,,,,7588.36,
11637110,10:35:11,10:35:11,8919,19,,,,7868.2,0
11637110,10:36:30,10:36:30,8918,20,,,,8229.69,0
11637110,10:37:43,10:37:43,5825,21,,,,8579.09,0
11637110,10:39:00,10:39:00,5826,22,,,,8949.87,
11637110,10:39:27,10:39:27,8055,23,,,,9281.14,0
11637110,10:39:46,10:39:46,8802,24,,,,9495.47,0
11637110,10:40:21,10:40:21,10636,25,,,,9745.41,0
11637110,10:40:41,10:40:41,10638,26,,,,9954.35,0
11637110,10:41:00,10:41:00,10637,27,,,,10190.43,0
11637110,10:41:34,10:41:34,5751,28,,,,10486.83,0
11637110,10:42:10,10:42:10,5752,29,,,,10862.56,0
11637110,10:42:44,10:42:44,5753,30,,,,11214.19,0
11637110,10:42:56,10:42:56,5754,31,,,,11376.21,0
11637110,10:43:10,10:43:10,5755,32,,,,11538.05,0
11637110,10:43:32,10:43:32,5756,33,,,,11825.27,0
11637110,10:43:50,10:43:50,5757,34,,,,11972.18,0
11637110,10:44:07,10:44:07,5758,35,,,,12125.04,0
11637110,10:44:30,10:44:30,5759,36,,,,12309.42,0
11637110,10:45:00,10:45:00,5760,37,,,,12531.6,
11637110,10:45:39,10:45:39,2923,38,,,,12859.32,0
11637110,10:46:27,10:46:27,2791,39,,,,13188.13,0
11637110,10:46:58,10:46:58,2792,40,,,,13455.11,0
11637110,10:47:22,10:47:22,2793,41,,,,13636.89,0
11637110,10:47:44,10:47:44,2924,42,,,,13790.59,0
11637110,10:48:24,10:48:24,2925,43,,,,14165.44,0
11637110,10:50:00,10:50:00,1129,44,,,,14986.07,
11637110,10:51:45,10:51:45,9790,45,,,,15850.84,0
11637110,10:52:48,10:52:48,4593,46,,,,16332.25,0
11637110,10:53:59,10:53:59,2928,47,,,,16853.79,0
11637110,10:55:00,10:55:00,2691,48,,,,17306.59,
11637110,10:56:26,10:56:26,658,49,,,,18026.96,0
11637110,10:56:50,10:56:50,2870,50,,,,18209.7,0
11637110,10:57:26,10:57:26,2871,51,,,,18510.67,0
11637110,10:58:12,10:58:12,2872,52,,,,18805.3,0
11637110,10:58:36,10:58:36,2873,53,,,,18982.16,0
11637110,10:58:51,10:58:51,6649,54,,,,19113.78,0
11637110,10:59:42,10:59:42,2874,55,,,,19432.91,0
11637110,11:00:22,11:00:22,2875,56,,,,19723.2,0
11637110,11:00:47,11:00:47,2876,57,,,,19943.16,0
11637110,11:01:32,11:01:32,2877,58,,,,20270.34,0
11637110,11:02:06,11:02:06,2878,59,,,,20515.94,0
11637110,11:03:00,11:03:00,2879,60,,,,20903.48,0
11637110,11:04:13,11:04:13,1145,61,,,,21399.95,0
11637110,11:05:00,11:05:00,9526,62,,1,,21729.16,
1175020,21:01:00,21:01:00,10166,1,,,1,0,
1175020,21:01:37,21:01:37,9931,2,,,,485.86,0
1175020,21:02:05,21:02:05,5544,3,,,,773.19,0
1175020,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175020,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175020,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175020,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175020,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175020,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175020,21:09:00,21:09:00,8872,10,,,,5001.77,
1175020,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175020,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175020,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175020,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175020,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175020,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175020,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175020,21:15:00,21:15:00,5812,18,,,,7588.36,
1175020,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175020,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175020,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175020,21:17:00,21:17:00,5826,22,,,,8949.87,
1175020,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175020,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175020,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175020,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175020,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175020,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175020,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175020,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175020,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175020,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175020,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175020,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175020,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175020,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175020,21:22:00,21:22:00,5760,37,,,,12531.6,
1175020,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175020,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175020,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175020,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175020,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175020,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175020,21:26:00,21:26:00,1129,44,,,,14986.07,
1175020,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175020,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175020,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175020,21:32:00,21:32:00,2691,48,,,,17306.59,
1175020,21:33:35,21:33:35,658,49,,,,18026.96,0
1175020,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175020,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175020,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175020,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175020,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175020,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175020,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175020,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175020,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175020,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175020,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175020,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175020,21:43:00,21:43:00,9526,62,,1,,21729.16,
1175030,21:01:00,21:01:00,10166,1,,,1,0,
1175030,21:01:37,21:01:37,9931,2,,,,485.86,0
1175030,21:02:05,21:02:05,5544,3,,,,773.19,0
1175030,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175030,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175030,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175030,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175030,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175030,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175030,21:09:00,21:09:00,8872,10,,,,5001.77,
1175030,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175030,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175030,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175030,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175030,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175030,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175030,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175030,21:15:00,21:15:00,5812,18,,,,7588.36,
1175030,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175030,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175030,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175030,21:17:00,21:17:00,5826,22,,,,8949.87,
1175030,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175030,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175030,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175030,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175030,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175030,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175030,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175030,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175030,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175030,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175030,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175030,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175030,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175030,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175030,21:22:00,21:22:00,5760,37,,,,12531.6,
1175030,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175030,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175030,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175030,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175030,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175030,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175030,21:26:00,21:26:00,1129,44,,,,14986.07,
1175030,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175030,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175030,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175030,21:32:00,21:32:00,2691,48,,,,17306.59,
1175030,21:33:35,21:33:35,658,49,,,,18026.96,0
1175030,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175030,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175030,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175030,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175030,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175030,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175030,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175030,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175030,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175030,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175030,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175030,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175030,21:43:00,21:43:00,9526,62,,1,,21729.16,
1175040,21:01:00,21:01:00,10166,1,,,1,0,
1175040,21:01:37,21:01:37,9931,2,,,,485.86,0
1175040,21:02:05,21:02:05,5544,3,,,,773.19,0
1175040,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175040,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175040,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175040,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175040,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175040,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175040,21:09:00,21:09:00,8872,10,,,,5001.77,
1175040,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175040,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175040,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175040,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175040,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175040,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175040,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175040,21:15:00,21:15:00,5812,18,,,,7588.36,
1175040,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175040,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175040,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175040,21:17:00,21:17:00,5826,22,,,,8949.87,
1175040,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175040,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175040,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175040,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175040,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175040,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175040,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175040,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175040,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175040,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175040,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175040,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175040,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175040,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175040,21:22:00,21:22:00,5760,37,,,,12531.6,
1175040,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175040,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175040,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175040,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175040,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175040,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175040,21:26:00,21:26:00,1129,44,,,,14986.07,
1175040,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175040,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175040,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175040,21:32:00,21:32:00,2691,48,,,,17306.59,
1175040,21:33:35,21:33:35,658,49,,,,18026.96,0
1175040,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175040,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175040,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175040,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175040,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175040,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175040,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175040,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175040,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175040,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175040,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175040,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175040,21:43:00,21:43:00,9526,62,,1,,21729.16,
1175050,21:01:00,21:01:00,10166,1,,,1,0,
1175050,21:01:37,21:01:37,9931,2,,,,485.86,0
1175050,21:02:05,21:02:05,5544,3,,,,773.19,0
1175050,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175050,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175050,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175050,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175050,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175050,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175050,21:09:00,21:09:00,8872,10,,,,5001.77,
1175050,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175050,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175050,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175050,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175050,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175050,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175050,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175050,21:15:00,21:15:00,5812,18,,,,7588.36,
1175050,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175050,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175050,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175050,21:17:00,21:17:00,5826,22,,,,8949.87,
1175050,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175050,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175050,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175050,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175050,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175050,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175050,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175050,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175050,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175050,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175050,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175050,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175050,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175050,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175050,21:22:00,21:22:00,5760,37,,,,12531.6,
1175050,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175050,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175050,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175050,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175050,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175050,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175050,21:26:00,21:26:00,1129,44,,,,14986.07,
1175050,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175050,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175050,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175050,21:32:00,21:32:00,2691,48,,,,17306.59,
1175050,21:33:35,21:33:35,658,49,,,,18026.96,0
1175050,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175050,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175050,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175050,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175050,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175050,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175050,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175050,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175050,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175050,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175050,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175050,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175050,21:43:00,21:43:00,9526,62,,1,,21729.16,
1175060,21:01:00,21:01:00,10166,1,,,1,0,
1175060,21:01:37,21:01:37,9931,2,,,,485.86,0
1175060,21:02:05,21:02:05,5544,3,,,,773.19,0
1175060,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175060,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175060,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175060,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175060,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175060,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175060,21:09:00,21:09:00,8872,10,,,,5001.77,
1175060,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175060,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175060,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175060,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175060,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175060,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175060,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175060,21:15:00,21:15:00,5812,18,,,,7588.36,
1175060,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175060,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175060,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175060,21:17:00,21:17:00,5826,22,,,,8949.87,
1175060,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175060,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175060,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175060,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175060,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175060,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175060,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175060,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175060,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175060,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175060,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175060,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175060,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175060,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175060,21:22:00,21:22:00,5760,37,,,,12531.6,
1175060,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175060,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175060,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175060,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175060,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175060,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175060,21:26:00,21:26:00,1129,44,,,,14986.07,
1175060,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175060,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175060,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175060,21:32:00,21:32:00,2691,48,,,,17306.59,
1175060,21:33:35,21:33:35,658,49,,,,18026.96,0
1175060,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175060,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175060,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175060,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175060,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175060,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175060,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175060,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175060,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175060,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175060,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175060,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175060,21:43:00,21:43:00,9526,62,,1,,21729.16,
1175090,21:01:00,21:01:00,10166,1,,,1,0,
1175090,21:01:37,21:01:37,9931,2,,,,485.86,0
1175090,21:02:05,21:02:05,5544,3,,,,773.19,0
1175090,21:03:20,21:03:20,5545,4,,,,1541.94,0
1175090,21:05:21,21:05:21,10685,5,,,,2952.96,0
1175090,21:06:35,21:06:35,10691,6,,,,3763.47,0
1175090,21:07:09,21:07:09,10689,7,,,,4001.96,0
1175090,21:08:07,21:08:07,10293,8,,,,4481.95,0
1175090,21:08:28,21:08:28,10684,9,,,,4715.98,0
1175090,21:09:00,21:09:00,8872,10,,,,5001.77,
1175090,21:09:31,21:09:31,7818,11,,,,5264.79,0
1175090,21:09:49,21:09:49,8796,12,,,,5415.18,0
1175090,21:10:51,21:10:51,10633,13,,,,5891.11,0
1175090,21:11:35,21:11:35,2759,14,,,,6208.11,0
1175090,21:12:45,21:12:45,5809,15,,,,6705.97,0
1175090,21:13:20,21:13:20,5810,16,,,,6940.12,0
1175090,21:14:01,21:14:01,5811,17,,,,7174.32,0
1175090,21:15:00,21:15:00,5812,18,,,,7588.36,
1175090,21:15:28,21:15:28,8919,19,,,,7868.2,0
1175090,21:16:00,21:16:00,8918,20,,,,8229.69,0
1175090,21:16:29,21:16:29,5825,21,,,,8579.09,0
1175090,21:17:00,21:17:00,5826,22,,,,8949.87,
1175090,21:17:23,21:17:23,8055,23,,,,9281.14,0
1175090,21:17:38,21:17:38,8802,24,,,,9495.47,0
1175090,21:18:07,21:18:07,10636,25,,,,9745.41,0
1175090,21:18:24,21:18:24,10638,26,,,,9954.35,0
1175090,21:18:40,21:18:40,10637,27,,,,10190.43,0
1175090,21:19:08,21:19:08,5751,28,,,,10486.83,0
1175090,21:19:38,21:19:38,5752,29,,,,10862.56,0
1175090,21:20:06,21:20:06,5753,30,,,,11214.19,0
1175090,21:20:17,21:20:17,5754,31,,,,11376.21,0
1175090,21:20:29,21:20:29,5755,32,,,,11538.05,0
1175090,21:20:47,21:20:47,5756,33,,,,11825.27,0
1175090,21:21:01,21:21:01,5757,34,,,,11972.18,0
1175090,21:21:16,21:21:16,5758,35,,,,12125.04,0
1175090,21:21:35,21:21:35,5759,36,,,,12309.42,0
1175090,21:22:00,21:22:00,5760,37,,,,12531.6,
1175090,21:22:31,21:22:31,2923,38,,,,12859.32,0
1175090,21:23:10,21:23:10,2791,39,,,,13188.13,0
1175090,21:23:34,21:23:34,2792,40,,,,13455.11,0
1175090,21:23:53,21:23:53,2793,41,,,,13636.89,0
1175090,21:24:11,21:24:11,2924,42,,,,13790.59,0
1175090,21:24:43,21:24:43,2925,43,,,,14165.44,0
1175090,21:26:00,21:26:00,1129,44,,,,14986.07,
1175090,21:28:06,21:28:06,9790,45,,,,15850.84,0
1175090,21:29:22,21:29:22,4593,46,,,,16332.25,0
1175090,21:30:47,21:30:47,2928,47,,,,16853.79,0
1175090,21:32:00,21:32:00,2691,48,,,,17306.59,
1175090,21:33:35,21:33:35,658,49,,,,18026.96,0
1175090,21:34:01,21:34:01,2870,50,,,,18209.7,0
1175090,21:34:41,21:34:41,2871,51,,,,18510.67,0
1175090,21:35:31,21:35:31,2872,52,,,,18805.3,0
1175090,21:35:58,21:35:58,2873,53,,,,18982.16,0
1175090,21:36:15,21:36:15,6649,54,,,,19113.78,0
1175090,21:37:11,21:37:11,2874,55,,,,19432.91,0
1175090,21:37:54,21:37:54,2875,56,,,,19723.2,0
1175090,21:38:22,21:38:22,2876,57,,,,19943.16,0
1175090,21:39:11,21:39:11,2877,58,,,,20270.34,0
1175090,21:39:48,21:39:48,2878,59,,,,20515.94,0
1175090,21:40:48,21:40:48,2879,60,,,,20903.48,0
1175090,21:42:09,21:42:09,1145,61,,,,21399.95,0
1175090,21:43:00,21:43:00,9526,62,,1,,21729.16,
1179010,09:52:00,09:52:00,10166,1,,,1,0,
1179010,09:52:32,09:52:32,9931,2,,,,485.86,0
1179010,09:52:57,09:52:57,5544,3,,,,773.19,0
1179010,09:54:02,09:54:02,5545,4,,,,1541.94,0
1179010,09:55:49,09:55:49,10685,5,,,,2952.96,0
1179010,09:56:53,09:56:53,10691,6,,,,3763.47,0
1179010,09:57:23,09:57:23,10689,7,,,,4001.96,0
1179010,09:58:13,09:58:13,10293,8,,,,4481.95,0
1179010,09:58:32,09:58:32,10684,9,,,,4715.98,0
1179010,09:59:00,09:59:00,8872,10,,,,5001.77,
1179010,09:59:20,09:59:20,7818,11,,,,5264.79,0
1179010,09:59:33,09:59:33,8796,12,,,,5415.18,0
1179010,10:00:14,10:00:14,10633,13,,,,5891.11,0
1179010,10:00:43,10:00:43,2759,14,,,,6208.11,0
1179010,10:01:30,10:01:30,5809,15,,,,6705.97,0
1179010,10:01:53,10:01:53,5810,16,,,,6940.12,0
1179010,10:02:20,10:02:20,5811,17,,,,7174.32,0
1179010,10:03:00,10:03:00,5812,18,,,,7588.36,
1179010,10:03:56,10:03:56,8919,19,,,,7868.2,0
1179010,10:05:00,10:05:00,8918,20,,,,8229.69,0
1179010,10:05:58,10:05:58,5825,21,,,,8579.09,0
1179010,10:07:00,10:07:00,5826,22,,,,8949.87,
1179010,10:07:23,10:07:23,8055,23,,,,9281.14,0
1179010,10:07:38,10:07:38,8802,24,,,,9495.47,0
1179010,10:08:07,10:08:07,10636,25,,,,9745.41,0
1179010,10:08:24,10:08:24,10638,26,,,,9954.35,0
1179010,10:08:40,10:08:40,10637,27,,,,10190.43,0
1179010,10:09:08,10:09:08,5751,28,,,,10486.83,0
1179010,10:09:38,10:09:38,5752,29,,,,10862.56,0
1179010,10:10:06,10:10:06,5753,30,,,,11214.19,0
1179010,10:10:17,10:10:17,5754,31,,,,11376.21,0
1179010,10:10:29,10:10:29,5755,32,,,,11538.05,0
1179010,10:10:47,10:10:47,5756,33,,,,11825.27,0
1179010,10:11:01,10:11:01,5757,34,,,,11972.18,0
1179010,10:11:16,10:11:16,5758,35,,,,12125.04,0
1179010,10:11:35,10:11:35,5759,36,,,,12309.42,0
1179010,10:12:00,10:12:00,5760,37,,,,12531.6,
1179010,10:12:39,10:12:39,2923,38,,,,12859.32,0
1179010,10:13:27,10:13:27,2791,39,,,,13188.13,0
1179010,10:13:58,10:13:58,2792,40,,,,13455.11,0
1179010,10:14:22,10:14:22,2793,41,,,,13636.89,0
1179010,10:14:44,10:14:44,2924,42,,,,13790.59,0
1179010,10:15:24,10:15:24,2925,43,,,,14165.44,0
1179010,10:17:00,10:17:00,1129,44,,,,14986.07,
1179010,10:18:45,10:18:45,9790,45,,,,15850.84,0
1179010,10:19:48,10:19:48,4593,46,,,,16332.25,0
1179010,10:20:59,10:20:59,2928,47,,,,16853.79,0
1179010,10:22:00,10:22:00,2691,48,,,,17306.59,
1179010,10:23:18,10:23:18,658,49,,,,18026.96,0
1179010,10:23:39,10:23:39,2870,50,,,,18209.7,0
1179010,10:24:11,10:24:11,2871,51,,,,18510.67,0
1179010,10:24:53,10:24:53,2872,52,,,,18805.3,0
1179010,10:25:14,10:25:14,2873,53,,,,18982.16,0
1179010,10:25:28,10:25:28,6649,54,,,,19113.78,0
1179010,10:26:14,10:26:14,2874,55,,,,19432.91,0
1179010,10:26:49,10:26:49,2875,56,,,,19723.2,0
1179010,10:27:12,10:27:12,2876,57,,,,19943.16,0
1179010,10:27:52,10:27:52,2877,58,,,,20270.34,0
1179010,10:28:23,10:28:23,2878,59,,,,20515.94,0
1179010,10:29:12,10:29:12,2879,60,,,,20903.48,0
1179010,10:30:18,10:30:18,1145,61,,,,21399.95,0
1179010,10:31:00,10:31:00,9526,62,,1,,21729.16,
1179080,09:52:00,09:52:00,10166,1,,,1,0,
1179080,09:52:32,09:52:32,9931,2,,,,485.86,0
1179080,09:52:57,09:52:57,5544,3,,,,773.19,0
1179080,09:54:02,09:54:02,5545,4,,,,1541.94,0
1179080,09:55:49,09:55:49,10685,5,,,,2952.96,0
1179080,09:56:53,09:56:53,10691,6,,,,3763.47,0
1179080,09:57:23,09:57:23,10689,7,,,,4001.96,0
1179080,09:58:13,09:58:13,10293,8,,,,4481.95,0
1179080,09:58:32,09:58:32,10684,9,,,,4715.98,0
1179080,09:59:00,09:59:00,8872,10,,,,5001.77,
1179080,09:59:20,09:59:20,7818,11,,,,5264.79,0
1179080,09:59:33,09:59:33,8796,12,,,,5415.18,0
1179080,10:00:14,10:00:14,10633,13,,,,5891.11,0
1179080,10:00:43,10:00:43,2759,14,,,,6208.11,0
1179080,10:01:30,10:01:30,5809,15,,,,6705.97,0
1179080,10:01:53,10:01:53,5810,16,,,,6940.12,0
1179080,10:02:20,10:02:20,5811,17,,,,7174.32,0
1179080,10:03:00,10:03:00,5812,18,,,,7588.36,
1179080,10:03:56,10:03:56,8919,19,,,,7868.2,0
1179080,10:05:00,10:05:00,8918,20,,,,8229.69,0
1179080,10:05:58,10:05:58,5825,21,,,,8579.09,0
1179080,10:07:00,10:07:00,5826,22,,,,8949.87,
1179080,10:07:23,10:07:23,8055,23,,,,9281.14,0
1179080,10:07:38,10:07:38,8802,24,,,,9495.47,0
1179080,10:08:07,10:08:07,10636,25,,,,9745.41,0
1179080,10:08:24,10:08:24,10638,26,,,,9954.35,0
1179080,10:08:40,10:08:40,10637,27,,,,10190.43,0
1179080,10:09:08,10:09:08,5751,28,,,,10486.83,0
1179080,10:09:38,10:09:38,5752,29,,,,10862.56,0
1179080,10:10:06,10:10:06,5753,30,,,,11214.19,0
1179080,10:10:17,10:10:17,5754,31,,,,11376.21,0
1179080,10:10:29,10:10:29,5755,32,,,,11538.05,0
1179080,10:10:47,10:10:47,5756,33,,,,11825.27,0
1179080,10:11:01,10:11:01,5757,34,,,,11972.18,0
1179080,10:11:16,10:11:16,5758,35,,,,12125.04,0
1179080,10:11:35,10:11:35,5759,36,,,,12309.42,0
1179080,10:12:00,10:12:00,5760,37,,,,12531.6,
1179080,10:12:39,10:12:39,2923,38,,,,12859.32,0
1179080,10:13:27,10:13:27,2791,39,,,,13188.13,0
1179080,10:13:58,10:13:58,2792,40,,,,13455.11,0
1179080,10:14:22,10:14:22,2793,41,,,,13636.89,0
1179080,10:14:44,10:14:44,2924,42,,,,13790.59,0
1179080,10:15:24,10:15:24,2925,43,,,,14165.44,0
1179080,10:17:00,10:17:00,1129,44,,,,14986.07,
1179080,10:18:45,10:18:45,9790,45,,,,15850.84,0
1179080,10:19:48,10:19:48,4593,46,,,,16332.25,0
1179080,10:20:59,10:20:59,2928,47,,,,16853.79,0
1179080,10:22:00,10:22:00,2691,48,,,,17306.59,
1179080,10:23:18,10:23:18,658,49,,,,18026.96,0
1179080,10:23:39,10:23:39,2870,50,,,,18209.7,0
1179080,10:24:11,10:24:11,2871,51,,,,18510.67,0
1179080,10:24:53,10:24:53,2872,52,,,,18805.3,0
1179080,10:25:14,10:25:14,2873,53,,,,18982.16,0
1179080,10:25:28,10:25:28,6649,54,,,,19113.78,0
1179080,10:26:14,10:26:14,2874,55,,,,19432.91,0
1179080,10:26:49,10:26:49,2875,56,,,,19723.2,0
1179080,10:27:12,10:27:12,2876,57,,,,19943.16,0
1179080,10:27:52,10:27:52,2877,58,,,,20270.34,0
1179080,10:28:23,10:28:23,2878,59,,,,20515.94,0
1179080,10:29:12,10:29:12,2879,60,,,,20903.48,0
1179080,10:30:18,10:30:18,1145,61,,,,21399.95,0
1179080,10:31:00,10:31:00,9526,62,,1,,21729.16,
1179110,09:52:00,09:52:00,10166,1,,,1,0,
1179110,09:52:32,09:52:32,9931,2,,,,485.86,0
1179110,09:52:57,09:52:57,5544,3,,,,773.19,0
1179110,09:54:02,09:54:02,5545,4,,,,1541.94,0
1179110,09:55:49,09:55:49,10685,5,,,,2952.96,0
1179110,09:56:53,09:56:53,10691,6,,,,3763.47,0
1179110,09:57:23,09:57:23,10689,7,,,,4001.96,0
1179110,09:58:13,09:58:13,10293,8,,,,4481.95,0
1179110,09:58:32,09:58:32,10684,9,,,,4715.98,0
1179110,09:59:00,09:59:00,8872,10,,,,5001.77,
1179110,09:59:20,09:59:20,7818,11,,,,5264.79,0
1179110,09:59:33,09:59:33,8796,12,,,,5415.18,0
1179110,10:00:14,10:00:14,10633,13,,,,5891.11,0
1179110,10:00:43,10:00:43,2759,14,,,,6208.11,0
1179110,10:01:30,10:01:30,5809,15,,,,6705.97,0
1179110,10:01:53,10:01:53,5810,16,,,,6940.12,0
1179110,10:02:20,10:02:20,5811,17,,,,7174.32,0
1179110,10:03:00,10:03:00,5812,18,,,,7588.36,
1179110,10:03:56,10:03:56,8919,19,,,,7868.2,0
1179110,10:05:00,10:05:00,8918,20,,,,8229.69,0
1179110,10:05:58,10:05:58,5825,21,,,,8579.09,0
1179110,10:07:00,10:07:00,5826,22,,,,8949.87,
1179110,10:07:23,10:07:23,8055,23,,,,9281.14,0
1179110,10:07:38,10:07:38,8802,24,,,,9495.47,0
1179110,10:08:07,10:08:07,10636,25,,,,9745.41,0
1179110,10:08:24,10:08:24,10638,26,,,,9954.35,0
1179110,10:08:40,10:08:40,10637,27,,,,10190.43,0
1179110,10:09:08,10:09:08,5751,28,,,,10486.83,0
1179110,10:09:38,10:09:38,5752,29,,,,10862.56,0
1179110,10:10:06,10:10:06,5753,30,,,,11214.19,0
1179110,10:10:17,10:10:17,5754,31,,,,11376.21,0
1179110,10:10:29,10:10:29,5755,32,,,,11538.05,0
1179110,10:10:47,10:10:47,5756,33,,,,11825.27,0
1179110,10:11:01,10:11:01,5757,34,,,,11972.18,0
1179110,10:11:16,10:11:16,5758,35,,,,12125.04,0
1179110,10:11:35,10:11:35,5759,36,,,,12309.42,0
1179110,10:12:00,10:12:00,5760,37,,,,12531.6,
1179110,10:12:39,10:12:39,2923,38,,,,12859.32,0
1179110,10:13:27,10:13:27,2791,39,,,,13188.13,0
1179110,10:13:58,10:13:58,2792,40,,,,13455.11,0
1179110,10:14:22,10:14:22,2793,41,,,,13636.89,0
1179110,10:14:44,10:14:44,2924,42,,,,13790.59,0
1179110,10:15:24,10:15:24,2925,43,,,,14165.44,0
1179110,10:17:00,10:17:00,1129,44,,,,14986.07,
1179110,10:18:45,10:18:45,9790,45,,,,15850.84,0
1179110,10:19:48,10:19:48,4593,46,,,,16332.25,0
1179110,10:20:59,10:20:59,2928,47,,,,16853.79,0
1179110,10:22:00,10:22:00,2691,48,,,,17306.59,
1179110,10:23:18,10:23:18,658,49,,,,18026.96,0
1179110,10:23:39,10:23:39,2870,50,,,,18209.7,0
1179110,10:24:11,10:24:11,2871,51,,,,18510.67,0
1179110,10:24:53,10:24:53,2872,52,,,,18805.3,0
1179110,10:25:14,10:25:14,2873,53,,,,18982.16,0
1179110,10:25:28,10:25:28,6649,54,,,,19113.78,0
1179110,10:26:14,10:26:14,2874,55,,,,19432.91,0
1179110,10:26:49,10:26:49,2875,56,,,,19723.2,0
1179110,10:27:12,10:27:12,2876,57,,,,19943.16,0
1179110,10:27:52,10:27:52,2877,58,,,,20270.34,0
1179110,10:28:23,10:28:23,2878,59,,,,20515.94,0
1179110,10:29:12,10:29:12,2879,60,,,,20903.48,0
1179110,10:30:18,10:30:18,1145,61,,,,21399.95,0
1179110,10:31:00,10:31:00,9526,62,,1,,21729.16,
11934020,12:05:00,12:05:00,10166,1,,,1,0,
11934020,12:05:42,12:05:42,9931,2,,,,485.86,0
11934020,12:06:13,12:06:13,5544,3,,,,773.19,0
11934020,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934020,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934020,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934020,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934020,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934020,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934020,12:14:00,12:14:00,8872,10,,,,5001.77,
11934020,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934020,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934020,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934020,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934020,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934020,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934020,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934020,12:21:00,12:21:00,5812,18,,,,7588.36,
11934020,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934020,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934020,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934020,12:23:00,12:23:00,5826,22,,,,8949.87,
11934020,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934020,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934020,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934020,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934020,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934020,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934020,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934020,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934020,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934020,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934020,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934020,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934020,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934020,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934020,12:29:00,12:29:00,5760,37,,,,12531.6,
11934020,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934020,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934020,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934020,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934020,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934020,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934020,12:34:00,12:34:00,1129,44,,,,14986.07,
11934020,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934020,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934020,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934020,12:41:00,12:41:00,2691,48,,,,17306.59,
11934020,12:42:44,12:42:44,658,49,,,,18026.96,0
11934020,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934020,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934020,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934020,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934020,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934020,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934020,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934020,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934020,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934020,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934020,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934020,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934020,12:53:00,12:53:00,9526,62,,1,,21729.16,
11934030,12:05:00,12:05:00,10166,1,,,1,0,
11934030,12:05:42,12:05:42,9931,2,,,,485.86,0
11934030,12:06:13,12:06:13,5544,3,,,,773.19,0
11934030,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934030,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934030,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934030,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934030,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934030,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934030,12:14:00,12:14:00,8872,10,,,,5001.77,
11934030,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934030,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934030,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934030,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934030,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934030,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934030,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934030,12:21:00,12:21:00,5812,18,,,,7588.36,
11934030,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934030,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934030,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934030,12:23:00,12:23:00,5826,22,,,,8949.87,
11934030,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934030,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934030,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934030,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934030,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934030,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934030,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934030,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934030,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934030,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934030,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934030,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934030,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934030,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934030,12:29:00,12:29:00,5760,37,,,,12531.6,
11934030,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934030,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934030,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934030,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934030,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934030,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934030,12:34:00,12:34:00,1129,44,,,,14986.07,
11934030,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934030,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934030,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934030,12:41:00,12:41:00,2691,48,,,,17306.59,
11934030,12:42:44,12:42:44,658,49,,,,18026.96,0
11934030,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934030,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934030,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934030,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934030,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934030,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934030,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934030,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934030,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934030,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934030,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934030,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934030,12:53:00,12:53:00,9526,62,,1,,21729.16,
11934040,12:05:00,12:05:00,10166,1,,,1,0,
11934040,12:05:42,12:05:42,9931,2,,,,485.86,0
11934040,12:06:13,12:06:13,5544,3,,,,773.19,0
11934040,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934040,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934040,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934040,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934040,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934040,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934040,12:14:00,12:14:00,8872,10,,,,5001.77,
11934040,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934040,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934040,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934040,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934040,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934040,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934040,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934040,12:21:00,12:21:00,5812,18,,,,7588.36,
11934040,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934040,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934040,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934040,12:23:00,12:23:00,5826,22,,,,8949.87,
11934040,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934040,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934040,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934040,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934040,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934040,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934040,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934040,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934040,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934040,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934040,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934040,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934040,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934040,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934040,12:29:00,12:29:00,5760,37,,,,12531.6,
11934040,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934040,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934040,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934040,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934040,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934040,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934040,12:34:00,12:34:00,1129,44,,,,14986.07,
11934040,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934040,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934040,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934040,12:41:00,12:41:00,2691,48,,,,17306.59,
11934040,12:42:44,12:42:44,658,49,,,,18026.96,0
11934040,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934040,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934040,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934040,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934040,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934040,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934040,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934040,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934040,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934040,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934040,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934040,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934040,12:53:00,12:53:00,9526,62,,1,,21729.16,
11934050,12:05:00,12:05:00,10166,1,,,1,0,
11934050,12:05:42,12:05:42,9931,2,,,,485.86,0
11934050,12:06:13,12:06:13,5544,3,,,,773.19,0
11934050,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934050,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934050,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934050,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934050,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934050,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934050,12:14:00,12:14:00,8872,10,,,,5001.77,
11934050,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934050,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934050,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934050,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934050,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934050,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934050,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934050,12:21:00,12:21:00,5812,18,,,,7588.36,
11934050,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934050,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934050,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934050,12:23:00,12:23:00,5826,22,,,,8949.87,
11934050,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934050,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934050,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934050,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934050,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934050,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934050,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934050,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934050,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934050,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934050,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934050,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934050,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934050,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934050,12:29:00,12:29:00,5760,37,,,,12531.6,
11934050,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934050,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934050,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934050,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934050,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934050,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934050,12:34:00,12:34:00,1129,44,,,,14986.07,
11934050,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934050,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934050,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934050,12:41:00,12:41:00,2691,48,,,,17306.59,
11934050,12:42:44,12:42:44,658,49,,,,18026.96,0
11934050,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934050,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934050,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934050,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934050,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934050,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934050,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934050,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934050,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934050,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934050,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934050,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934050,12:53:00,12:53:00,9526,62,,1,,21729.16,
11934060,12:05:00,12:05:00,10166,1,,,1,0,
11934060,12:05:42,12:05:42,9931,2,,,,485.86,0
11934060,12:06:13,12:06:13,5544,3,,,,773.19,0
11934060,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934060,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934060,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934060,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934060,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934060,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934060,12:14:00,12:14:00,8872,10,,,,5001.77,
11934060,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934060,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934060,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934060,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934060,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934060,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934060,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934060,12:21:00,12:21:00,5812,18,,,,7588.36,
11934060,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934060,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934060,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934060,12:23:00,12:23:00,5826,22,,,,8949.87,
11934060,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934060,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934060,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934060,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934060,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934060,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934060,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934060,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934060,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934060,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934060,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934060,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934060,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934060,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934060,12:29:00,12:29:00,5760,37,,,,12531.6,
11934060,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934060,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934060,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934060,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934060,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934060,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934060,12:34:00,12:34:00,1129,44,,,,14986.07,
11934060,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934060,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934060,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934060,12:41:00,12:41:00,2691,48,,,,17306.59,
11934060,12:42:44,12:42:44,658,49,,,,18026.96,0
11934060,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934060,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934060,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934060,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934060,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934060,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934060,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934060,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934060,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934060,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934060,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934060,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934060,12:53:00,12:53:00,9526,62,,1,,21729.16,
11934090,12:05:00,12:05:00,10166,1,,,1,0,
11934090,12:05:42,12:05:42,9931,2,,,,485.86,0
11934090,12:06:13,12:06:13,5544,3,,,,773.19,0
11934090,12:07:37,12:07:37,5545,4,,,,1541.94,0
11934090,12:09:54,12:09:54,10685,5,,,,2952.96,0
11934090,12:11:17,12:11:17,10691,6,,,,3763.47,0
11934090,12:11:55,12:11:55,10689,7,,,,4001.96,0
11934090,12:13:00,12:13:00,10293,8,,,,4481.95,0
11934090,12:13:24,12:13:24,10684,9,,,,4715.98,0
11934090,12:14:00,12:14:00,8872,10,,,,5001.77,
11934090,12:14:36,12:14:36,7818,11,,,,5264.79,0
11934090,12:14:58,12:14:58,8796,12,,,,5415.18,0
11934090,12:16:10,12:16:10,10633,13,,,,5891.11,0
11934090,12:17:00,12:17:00,2759,14,,,,6208.11,0
11934090,12:18:23,12:18:23,5809,15,,,,6705.97,0
11934090,12:19:03,12:19:03,5810,16,,,,6940.12,0
11934090,12:19:51,12:19:51,5811,17,,,,7174.32,0
11934090,12:21:00,12:21:00,5812,18,,,,7588.36,
11934090,12:21:28,12:21:28,8919,19,,,,7868.2,0
11934090,12:22:00,12:22:00,8918,20,,,,8229.69,0
11934090,12:22:29,12:22:29,5825,21,,,,8579.09,0
11934090,12:23:00,12:23:00,5826,22,,,,8949.87,
11934090,12:23:27,12:23:27,8055,23,,,,9281.14,0
11934090,12:23:46,12:23:46,8802,24,,,,9495.47,0
11934090,12:24:21,12:24:21,10636,25,,,,9745.41,0
11934090,12:24:41,12:24:41,10638,26,,,,9954.35,0
11934090,12:25:00,12:25:00,10637,27,,,,10190.43,0
11934090,12:25:34,12:25:34,5751,28,,,,10486.83,0
11934090,12:26:10,12:26:10,5752,29,,,,10862.56,0
11934090,12:26:44,12:26:44,5753,30,,,,11214.19,0
11934090,12:26:56,12:26:56,5754,31,,,,11376.21,0
11934090,12:27:10,12:27:10,5755,32,,,,11538.05,0
11934090,12:27:32,12:27:32,5756,33,,,,11825.27,0
11934090,12:27:50,12:27:50,5757,34,,,,11972.18,0
11934090,12:28:07,12:28:07,5758,35,,,,12125.04,0
11934090,12:28:30,12:28:30,5759,36,,,,12309.42,0
11934090,12:29:00,12:29:00,5760,37,,,,12531.6,
11934090,12:29:39,12:29:39,2923,38,,,,12859.32,0
11934090,12:30:27,12:30:27,2791,39,,,,13188.13,0
11934090,12:30:58,12:30:58,2792,40,,,,13455.11,0
11934090,12:31:22,12:31:22,2793,41,,,,13636.89,0
11934090,12:31:44,12:31:44,2924,42,,,,13790.59,0
11934090,12:32:24,12:32:24,2925,43,,,,14165.44,0
11934090,12:34:00,12:34:00,1129,44,,,,14986.07,
11934090,12:36:27,12:36:27,9790,45,,,,15850.84,0
11934090,12:37:56,12:37:56,4593,46,,,,16332.25,0
11934090,12:39:35,12:39:35,2928,47,,,,16853.79,0
11934090,12:41:00,12:41:00,2691,48,,,,17306.59,
11934090,12:42:44,12:42:44,658,49,,,,18026.96,0
11934090,12:43:12,12:43:12,2870,50,,,,18209.7,0
11934090,12:43:55,12:43:55,2871,51,,,,18510.67,0
11934090,12:44:51,12:44:51,2872,52,,,,18805.3,0
11934090,12:45:19,12:45:19,2873,53,,,,18982.16,0
11934090,12:45:38,12:45:38,6649,54,,,,19113.78,0
11934090,12:46:39,12:46:39,2874,55,,,,19432.91,0
11934090,12:47:26,12:47:26,2875,56,,,,19723.2,0
11934090,12:47:57,12:47:57,2876,57,,,,19943.16,0
11934090,12:48:50,12:48:50,2877,58,,,,20270.34,0
11934090,12:49:31,12:49:31,2878,59,,,,20515.94,0
11934090,12:50:36,12:50:36,2879,60,,,,20903.48,0
11934090,12:52:04,12:52:04,1145,61,,,,21399.95,0
11934090,12:53:00,12:53:00,9526,62,,1,,21729.16,
11950020,10:05:00,10:05:00,10166,1,,,1,0,
11950020,10:05:37,10:05:37,9931,2,,,,485.86,0
11950020,10:06:05,10:06:05,5544,3,,,,773.19,0
11950020,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950020,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950020,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950020,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950020,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950020,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950020,10:13:00,10:13:00,8872,10,,,,5001.77,
11950020,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950020,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950020,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950020,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950020,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950020,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950020,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950020,10:20:00,10:20:00,5812,18,,,,7588.36,
11950020,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950020,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950020,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950020,10:22:00,10:22:00,5826,22,,,,8949.87,
11950020,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950020,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950020,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950020,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950020,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950020,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950020,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950020,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950020,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950020,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950020,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950020,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950020,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950020,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950020,10:28:00,10:28:00,5760,37,,,,12531.6,
11950020,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950020,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950020,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950020,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950020,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950020,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950020,10:33:00,10:33:00,1129,44,,,,14986.07,
11950020,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950020,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950020,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950020,10:40:00,10:40:00,2691,48,,,,17306.59,
11950020,10:41:35,10:41:35,658,49,,,,18026.96,0
11950020,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950020,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950020,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950020,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950020,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950020,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950020,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950020,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950020,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950020,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950020,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950020,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950020,10:51:00,10:51:00,9526,62,,1,,21729.16,
11950030,10:05:00,10:05:00,10166,1,,,1,0,
11950030,10:05:37,10:05:37,9931,2,,,,485.86,0
11950030,10:06:05,10:06:05,5544,3,,,,773.19,0
11950030,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950030,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950030,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950030,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950030,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950030,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950030,10:13:00,10:13:00,8872,10,,,,5001.77,
11950030,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950030,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950030,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950030,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950030,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950030,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950030,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950030,10:20:00,10:20:00,5812,18,,,,7588.36,
11950030,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950030,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950030,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950030,10:22:00,10:22:00,5826,22,,,,8949.87,
11950030,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950030,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950030,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950030,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950030,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950030,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950030,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950030,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950030,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950030,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950030,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950030,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950030,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950030,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950030,10:28:00,10:28:00,5760,37,,,,12531.6,
11950030,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950030,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950030,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950030,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950030,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950030,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950030,10:33:00,10:33:00,1129,44,,,,14986.07,
11950030,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950030,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950030,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950030,10:40:00,10:40:00,2691,48,,,,17306.59,
11950030,10:41:35,10:41:35,658,49,,,,18026.96,0
11950030,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950030,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950030,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950030,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950030,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950030,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950030,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950030,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950030,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950030,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950030,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950030,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950030,10:51:00,10:51:00,9526,62,,1,,21729.16,
11950040,10:05:00,10:05:00,10166,1,,,1,0,
11950040,10:05:37,10:05:37,9931,2,,,,485.86,0
11950040,10:06:05,10:06:05,5544,3,,,,773.19,0
11950040,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950040,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950040,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950040,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950040,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950040,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950040,10:13:00,10:13:00,8872,10,,,,5001.77,
11950040,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950040,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950040,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950040,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950040,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950040,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950040,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950040,10:20:00,10:20:00,5812,18,,,,7588.36,
11950040,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950040,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950040,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950040,10:22:00,10:22:00,5826,22,,,,8949.87,
11950040,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950040,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950040,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950040,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950040,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950040,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950040,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950040,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950040,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950040,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950040,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950040,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950040,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950040,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950040,10:28:00,10:28:00,5760,37,,,,12531.6,
11950040,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950040,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950040,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950040,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950040,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950040,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950040,10:33:00,10:33:00,1129,44,,,,14986.07,
11950040,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950040,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950040,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950040,10:40:00,10:40:00,2691,48,,,,17306.59,
11950040,10:41:35,10:41:35,658,49,,,,18026.96,0
11950040,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950040,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950040,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950040,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950040,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950040,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950040,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950040,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950040,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950040,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950040,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950040,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950040,10:51:00,10:51:00,9526,62,,1,,21729.16,
11950050,10:05:00,10:05:00,10166,1,,,1,0,
11950050,10:05:37,10:05:37,9931,2,,,,485.86,0
11950050,10:06:05,10:06:05,5544,3,,,,773.19,0
11950050,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950050,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950050,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950050,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950050,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950050,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950050,10:13:00,10:13:00,8872,10,,,,5001.77,
11950050,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950050,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950050,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950050,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950050,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950050,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950050,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950050,10:20:00,10:20:00,5812,18,,,,7588.36,
11950050,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950050,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950050,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950050,10:22:00,10:22:00,5826,22,,,,8949.87,
11950050,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950050,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950050,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950050,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950050,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950050,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950050,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950050,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950050,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950050,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950050,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950050,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950050,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950050,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950050,10:28:00,10:28:00,5760,37,,,,12531.6,
11950050,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950050,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950050,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950050,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950050,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950050,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950050,10:33:00,10:33:00,1129,44,,,,14986.07,
11950050,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950050,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950050,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950050,10:40:00,10:40:00,2691,48,,,,17306.59,
11950050,10:41:35,10:41:35,658,49,,,,18026.96,0
11950050,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950050,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950050,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950050,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950050,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950050,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950050,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950050,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950050,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950050,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950050,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950050,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950050,10:51:00,10:51:00,9526,62,,1,,21729.16,
11950060,10:05:00,10:05:00,10166,1,,,1,0,
11950060,10:05:37,10:05:37,9931,2,,,,485.86,0
11950060,10:06:05,10:06:05,5544,3,,,,773.19,0
11950060,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950060,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950060,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950060,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950060,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950060,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950060,10:13:00,10:13:00,8872,10,,,,5001.77,
11950060,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950060,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950060,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950060,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950060,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950060,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950060,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950060,10:20:00,10:20:00,5812,18,,,,7588.36,
11950060,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950060,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950060,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950060,10:22:00,10:22:00,5826,22,,,,8949.87,
11950060,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950060,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950060,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950060,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950060,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950060,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950060,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950060,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950060,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950060,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950060,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950060,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950060,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950060,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950060,10:28:00,10:28:00,5760,37,,,,12531.6,
11950060,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950060,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950060,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950060,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950060,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950060,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950060,10:33:00,10:33:00,1129,44,,,,14986.07,
11950060,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950060,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950060,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950060,10:40:00,10:40:00,2691,48,,,,17306.59,
11950060,10:41:35,10:41:35,658,49,,,,18026.96,0
11950060,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950060,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950060,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950060,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950060,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950060,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950060,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950060,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950060,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950060,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950060,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950060,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950060,10:51:00,10:51:00,9526,62,,1,,21729.16,
11950090,10:05:00,10:05:00,10166,1,,,1,0,
11950090,10:05:37,10:05:37,9931,2,,,,485.86,0
11950090,10:06:05,10:06:05,5544,3,,,,773.19,0
11950090,10:07:20,10:07:20,5545,4,,,,1541.94,0
11950090,10:09:21,10:09:21,10685,5,,,,2952.96,0
11950090,10:10:35,10:10:35,10691,6,,,,3763.47,0
11950090,10:11:09,10:11:09,10689,7,,,,4001.96,0
11950090,10:12:07,10:12:07,10293,8,,,,4481.95,0
11950090,10:12:28,10:12:28,10684,9,,,,4715.98,0
11950090,10:13:00,10:13:00,8872,10,,,,5001.77,
11950090,10:13:36,10:13:36,7818,11,,,,5264.79,0
11950090,10:13:58,10:13:58,8796,12,,,,5415.18,0
11950090,10:15:10,10:15:10,10633,13,,,,5891.11,0
11950090,10:16:00,10:16:00,2759,14,,,,6208.11,0
11950090,10:17:23,10:17:23,5809,15,,,,6705.97,0
11950090,10:18:03,10:18:03,5810,16,,,,6940.12,0
11950090,10:18:51,10:18:51,5811,17,,,,7174.32,0
11950090,10:20:00,10:20:00,5812,18,,,,7588.36,
11950090,10:20:28,10:20:28,8919,19,,,,7868.2,0
11950090,10:21:00,10:21:00,8918,20,,,,8229.69,0
11950090,10:21:29,10:21:29,5825,21,,,,8579.09,0
11950090,10:22:00,10:22:00,5826,22,,,,8949.87,
11950090,10:22:27,10:22:27,8055,23,,,,9281.14,0
11950090,10:22:46,10:22:46,8802,24,,,,9495.47,0
11950090,10:23:21,10:23:21,10636,25,,,,9745.41,0
11950090,10:23:41,10:23:41,10638,26,,,,9954.35,0
11950090,10:24:00,10:24:00,10637,27,,,,10190.43,0
11950090,10:24:34,10:24:34,5751,28,,,,10486.83,0
11950090,10:25:10,10:25:10,5752,29,,,,10862.56,0
11950090,10:25:44,10:25:44,5753,30,,,,11214.19,0
11950090,10:25:56,10:25:56,5754,31,,,,11376.21,0
11950090,10:26:10,10:26:10,5755,32,,,,11538.05,0
11950090,10:26:32,10:26:32,5756,33,,,,11825.27,0
11950090,10:26:50,10:26:50,5757,34,,,,11972.18,0
11950090,10:27:07,10:27:07,5758,35,,,,12125.04,0
11950090,10:27:30,10:27:30,5759,36,,,,12309.42,0
11950090,10:28:00,10:28:00,5760,37,,,,12531.6,
11950090,10:28:39,10:28:39,2923,38,,,,12859.32,0
11950090,10:29:27,10:29:27,2791,39,,,,13188.13,0
11950090,10:29:58,10:29:58,2792,40,,,,13455.11,0
11950090,10:30:22,10:30:22,2793,41,,,,13636.89,0
11950090,10:30:44,10:30:44,2924,42,,,,13790.59,0
11950090,10:31:24,10:31:24,2925,43,,,,14165.44,0
11950090,10:33:00,10:33:00,1129,44,,,,14986.07,
11950090,10:35:27,10:35:27,9790,45,,,,15850.84,0
11950090,10:36:56,10:36:56,4593,46,,,,16332.25,0
11950090,10:38:35,10:38:35,2928,47,,,,16853.79,0
11950090,10:40:00,10:40:00,2691,48,,,,17306.59,
11950090,10:41:35,10:41:35,658,49,,,,18026.96,0
11950090,10:42:01,10:42:01,2870,50,,,,18209.7,0
11950090,10:42:41,10:42:41,2871,51,,,,18510.67,0
11950090,10:43:31,10:43:31,2872,52,,,,18805.3,0
11950090,10:43:58,10:43:58,2873,53,,,,18982.16,0
11950090,10:44:15,10:44:15,6649,54,,,,19113.78,0
11950090,10:45:11,10:45:11,2874,55,,,,19432.91,0
11950090,10:45:54,10:45:54,2875,56,,,,19723.2,0
11950090,10:46:22,10:46:22,2876,57,,,,19943.16,0
11950090,10:47:11,10:47:11,2877,58,,,,20270.34,0
11950090,10:47:48,10:47:48,2878,59,,,,20515.94,0
11950090,10:48:48,10:48:48,2879,60,,,,20903.48,0
11950090,10:50:09,10:50:09,1145,61,,,,21399.95,0
11950090,10:51:00,10:51:00,9526,62,,1,,21729.16,
12454070,08:25:00,08:25:00,10166,1,,,1,0,
12454070,08:25:32,08:25:32,9931,2,,,,485.86,0
12454070,08:25:57,08:25:57,5544,3,,,,773.19,0
12454070,08:27:02,08:27:02,5545,4,,,,1541.94,0
12454070,08:28:49,08:28:49,10685,5,,,,2952.96,0
12454070,08:29:53,08:29:53,10691,6,,,,3763.47,0
12454070,08:30:23,08:30:23,10689,7,,,,4001.96,0
12454070,08:31:13,08:31:13,10293,8,,,,4481.95,0
12454070,08:31:32,08:31:32,10684,9,,,,4715.98,0
12454070,08:32:00,08:32:00,8872,10,,,,5001.77,
12454070,08:32:20,08:32:20,7818,11,,,,5264.79,0
12454070,08:32:33,08:32:33,8796,12,,,,5415.18,0
12454070,08:33:14,08:33:14,10633,13,,,,5891.11,0
12454070,08:33:43,08:33:43,2759,14,,,,6208.11,0
12454070,08:34:30,08:34:30,5809,15,,,,6705.97,0
12454070,08:34:53,08:34:53,5810,16,,,,6940.12,0
12454070,08:35:20,08:35:20,5811,17,,,,7174.32,0
12454070,08:36:00,08:36:00,5812,18,,,,7588.36,
12454070,08:36:56,08:36:56,8919,19,,,,7868.2,0
12454070,08:38:00,08:38:00,8918,20,,,,8229.69,0
12454070,08:38:58,08:38:58,5825,21,,,,8579.09,0
12454070,08:40:00,08:40:00,5826,22,,,,8949.87,
12454070,08:40:23,08:40:23,8055,23,,,,9281.14,0
12454070,08:40:38,08:40:38,8802,24,,,,9495.47,0
12454070,08:41:07,08:41:07,10636,25,,,,9745.41,0
12454070,08:41:24,08:41:24,10638,26,,,,9954.35,0
12454070,08:41:40,08:41:40,10637,27,,,,10190.43,0
12454070,08:42:08,08:42:08,5751,28,,,,10486.83,0
12454070,08:42:38,08:42:38,5752,29,,,,10862.56,0
12454070,08:43:06,08:43:06,5753,30,,,,11214.19,0
12454070,08:43:17,08:43:17,5754,31,,,,11376.21,0
12454070,08:43:29,08:43:29,5755,32,,,,11538.05,0
12454070,08:43:47,08:43:47,5756,33,,,,11825.27,0
12454070,08:44:01,08:44:01,5757,34,,,,11972.18,0
12454070,08:44:16,08:44:16,5758,35,,,,12125.04,0
12454070,08:44:35,08:44:35,5759,36,,,,12309.42,0
12454070,08:45:00,08:45:00,5760,37,,,,12531.6,
12454070,08:45:39,08:45:39,2923,38,,,,12859.32,0
12454070,08:46:27,08:46:27,2791,39,,,,13188.13,0
12454070,08:46:58,08:46:58,2792,40,,,,13455.11,0
12454070,08:47:22,08:47:22,2793,41,,,,13636.89,0
12454070,08:47:44,08:47:44,2924,42,,,,13790.59,0
12454070,08:48:24,08:48:24,2925,43,,,,14165.44,0
12454070,08:50:00,08:50:00,1129,44,,,,14986.07,
12454070,08:51:45,08:51:45,9790,45,,,,15850.84,0
12454070,08:52:48,08:52:48,4593,46,,,,16332.25,0
12454070,08:53:59,08:53:59,2928,47,,,,16853.79,0
12454070,08:55:00,08:55:00,2691,48,,,,17306.59,
12454070,08:56:18,08:56:18,658,49,,,,18026.96,0
12454070,08:56:39,08:56:39,2870,50,,,,18209.7,0
12454070,08:57:11,08:57:11,2871,51,,,,18510.67,0
12454070,08:57:53,08:57:53,2872,52,,,,18805.3,0
12454070,08:58:14,08:58:14,2873,53,,,,18982.16,0
12454070,08:58:28,08:58:28,6649,54,,,,19113.78,0
12454070,08:59:14,08:59:14,2874,55,,,,19432.91,0
12454070,08:59:49,08:59:49,2875,56,,,,19723.2,0
12454070,09:00:12,09:00:12,2876,57,,,,19943.16,0
12454070,09:00:52,09:00:52,2877,58,,,,20270.34,0
12454070,09:01:23,09:01:23,2878,59,,,,20515.94,0
12454070,09:02:12,09:02:12,2879,60,,,,20903.48,0
12454070,09:03:18,09:03:18,1145,61,,,,21399.95,0
12454070,09:04:00,09:04:00,9526,62,,1,,21729.16,
12454100,08:25:00,08:25:00,10166,1,,,1,0,
12454100,08:25:32,08:25:32,9931,2,,,,485.86,0
12454100,08:25:57,08:25:57,5544,3,,,,773.19,0
12454100,08:27:02,08:27:02,5545,4,,,,1541.94,0
12454100,08:28:49,08:28:49,10685,5,,,,2952.96,0
12454100,08:29:53,08:29:53,10691,6,,,,3763.47,0
12454100,08:30:23,08:30:23,10689,7,,,,4001.96,0
12454100,08:31:13,08:31:13,10293,8,,,,4481.95,0
12454100,08:31:32,08:31:32,10684,9,,,,4715.98,0
12454100,08:32:00,08:32:00,8872,10,,,,5001.77,
12454100,08:32:20,08:32:20,7818,11,,,,5264.79,0
12454100,08:32:33,08:32:33,8796,12,,,,5415.18,0
12454100,08:33:14,08:33:14,10633,13,,,,5891.11,0
12454100,08:33:43,08:33:43,2759,14,,,,6208.11,0
12454100,08:34:30,08:34:30,5809,15,,,,6705.97,0
12454100,08:34:53,08:34:53,5810,16,,,,6940.12,0
12454100,08:35:20,08:35:20,5811,17,,,,7174.32,0
12454100,08:36:00,08:36:00,5812,18,,,,7588.36,
12454100,08:36:56,08:36:56,8919,19,,,,7868.2,0
12454100,08:38:00,08:38:00,8918,20,,,,8229.69,0
12454100,08:38:58,08:38:58,5825,21,,,,8579.09,0
12454100,08:40:00,08:40:00,5826,22,,,,8949.87,
12454100,08:40:23,08:40:23,8055,23,,,,9281.14,0
12454100,08:40:38,08:40:38,8802,24,,,,9495.47,0
12454100,08:41:07,08:41:07,10636,25,,,,9745.41,0
12454100,08:41:24,08:41:24,10638,26,,,,9954.35,0
12454100,08:41:40,08:41:40,10637,27,,,,10190.43,0
12454100,08:42:08,08:42:08,5751,28,,,,10486.83,0
12454100,08:42:38,08:42:38,5752,29,,,,10862.56,0
12454100,08:43:06,08:43:06,5753,30,,,,11214.19,0
12454100,08:43:17,08:43:17,5754,31,,,,11376.21,0
12454100,08:43:29,08:43:29,5755,32,,,,11538.05,0
12454100,08:43:47,08:43:47,5756,33,,,,11825.27,0
12454100,08:44:01,08:44:01,5757,34,,,,11972.18,0
12454100,08:44:16,08:44:16,5758,35,,,,12125.04,0
12454100,08:44:35,08:44:35,5759,36,,,,12309.42,0
12454100,08:45:00,08:45:00,5760,37,,,,12531.6,
12454100,08:45:39,08:45:39,2923,38,,,,12859.32,0
12454100,08:46:27,08:46:27,2791,39,,,,13188.13,0
12454100,08:46:58,08:46:58,2792,40,,,,13455.11,0
12454100,08:47:22,08:47:22,2793,41,,,,13636.89,0
12454100,08:47:44,08:47:44,2924,42,,,,13790.59,0
12454100,08:48:24,08:48:24,2925,43,,,,14165.44,0
12454100,08:50:00,08:50:00,1129,44,,,,14986.07,
12454100,08:51:45,08:51:45,9790,45,,,,15850.84,0
12454100,08:52:48,08:52:48,4593,46,,,,16332.25,0
12454100,08:53:59,08:53:59,2928,47,,,,16853.79,0
12454100,08:55:00,08:55:00,2691,48,,,,17306.59,
12454100,08:56:18,08:56:18,658,49,,,,18026.96,0
12454100,08:56:39,08:56:39,2870,50,,,,18209.7,0
12454100,08:57:11,08:57:11,2871,51,,,,18510.67,0
12454100,08:57:53,08:57:53,2872,52,,,,18805.3,0
12454100,08:58:14,08:58:14,2873,53,,,,18982.16,0
12454100,08:58:28,08:58:28,6649,54,,,,19113.78,0
12454100,08:59:14,08:59:14,2874,55,,,,19432.91,0
12454100,08:59:49,08:59:49,2875,56,,,,19723.2,0
12454100,09:00:12,09:00:12,2876,57,,,,19943.16,0
12454100,09:00:52,09:00:52,2877,58,,,,20270.34,0
12454100,09:01:23,09:01:23,2878,59,,,,20515.94,0
12454100,09:02:12,09:02:12,2879,60,,,,20903.48,0
12454100,09:03:18,09:03:18,1145,61,,,,21399.95,0
12454100,09:04:00,09:04:00,9526,62,,1,,21729.16,
1249010,13:22:00,13:22:00,10166,1,,,1,0,
1249010,13:22:37,13:22:37,9931,2,,,,485.86,0
1249010,13:23:05,13:23:05,5544,3,,,,773.19,0
1249010,13:24:20,13:24:20,5545,4,,,,1541.94,0
1249010,13:26:21,13:26:21,10685,5,,,,2952.96,0
1249010,13:27:35,13:27:35,10691,6,,,,3763.47,0
1249010,13:28:09,13:28:09,10689,7,,,,4001.96,0
1249010,13:29:07,13:29:07,10293,8,,,,4481.95,0
1249010,13:29:28,13:29:28,10684,9,,,,4715.98,0
1249010,13:30:00,13:30:00,8872,10,,,,5001.77,
1249010,13:30:25,13:30:25,7818,11,,,,5264.79,0
1249010,13:30:41,13:30:41,8796,12,,,,5415.18,0
1249010,13:31:33,13:31:33,10633,13,,,,5891.11,0
1249010,13:32:09,13:32:09,2759,14,,,,6208.11,0
1249010,13:33:08,13:33:08,5809,15,,,,6705.97,0
1249010,13:33:36,13:33:36,5810,16,,,,6940.12,0
1249010,13:34:11,13:34:11,5811,17,,,,7174.32,0
1249010,13:35:00,13:35:00,5812,18,,,,7588.36,
1249010,13:36:11,13:36:11,8919,19,,,,7868.2,0
1249010,13:37:30,13:37:30,8918,20,,,,8229.69,0
1249010,13:38:43,13:38:43,5825,21,,,,8579.09,0
1249010,13:40:00,13:40:00,5826,22,,,,8949.87,
1249010,13:40:27,13:40:27,8055,23,,,,9281.14,0
1249010,13:40:46,13:40:46,8802,24,,,,9495.47,0
1249010,13:41:21,13:41:21,10636,25,,,,9745.41,0
1249010,13:41:41,13:41:41,10638,26,,,,9954.35,0
1249010,13:42:00,13:42:00,10637,27,,,,10190.43,0
1249010,13:42:34,13:42:34,5751,28,,,,10486.83,0
1249010,13:43:10,13:43:10,5752,29,,,,10862.56,0
1249010,13:43:44,13:43:44,5753,30,,,,11214.19,0
1249010,13:43:56,13:43:56,5754,31,,,,11376.21,0
1249010,13:44:10,13:44:10,5755,32,,,,11538.05,0
1249010,13:44:32,13:44:32,5756,33,,,,11825.27,0
1249010,13:44:50,13:44:50,5757,34,,,,11972.18,0
1249010,13:45:07,13:45:07,5758,35,,,,12125.04,0
1249010,13:45:30,13:45:30,5759,36,,,,12309.42,0
1249010,13:46:00,13:46:00,5760,37,,,,12531.6,
1249010,13:46:39,13:46:39,2923,38,,,,12859.32,0
1249010,13:47:27,13:47:27,2791,39,,,,13188.13,0
1249010,13:47:58,13:47:58,2792,40,,,,13455.11,0
1249010,13:48:22,13:48:22,2793,41,,,,13636.89,0
1249010,13:48:44,13:48:44,2924,42,,,,13790.59,0
1249010,13:49:24,13:49:24,2925,43,,,,14165.44,0
1249010,13:51:00,13:51:00,1129,44,,,,14986.07,
1249010,13:53:06,13:53:06,9790,45,,,,15850.84,0
1249010,13:54:22,13:54:22,4593,46,,,,16332.25,0
1249010,13:55:47,13:55:47,2928,47,,,,16853.79,0
1249010,13:57:00,13:57:00,2691,48,,,,17306.59,
1249010,13:58:35,13:58:35,658,49,,,,18026.96,0
1249010,13:59:01,13:59:01,2870,50,,,,18209.7,0
1249010,13:59:41,13:59:41,2871,51,,,,18510.67,0
1249010,14:00:31,14:00:31,2872,52,,,,18805.3,0
1249010,14:00:58,14:00:58,2873,53,,,,18982.16,0
1249010,14:01:15,14:01:15,6649,54,,,,19113.78,0
1249010,14:02:11,14:02:11,2874,55,,,,19432.91,0
1249010,14:02:54,14:02:54,2875,56,,,,19723.2,0
1249010,14:03:22,14:03:22,2876,57,,,,19943.16,0
1249010,14:04:11,14:04:11,2877,58,,,,20270.34,0
1249010,14:04:48,14:04:48,2878,59,,,,20515.94,0
1249010,14:05:48,14:05:48,2879,60,,,,20903.48,0
1249010,14:07:09,14:07:09,1145,61,,,,21399.95,0
1249010,14:08:00,14:08:00,9526,62,,1,,21729.16,
1249080,13:22:00,13:22:00,10166,1,,,1,0,
1249080,13:22:37,13:22:37,9931,2,,,,485.86,0
1249080,13:23:05,13:23:05,5544,3,,,,773.19,0
1249080,13:24:20,13:24:20,5545,4,,,,1541.94,0
1249080,13:26:21,13:26:21,10685,5,,,,2952.96,0
1249080,13:27:35,13:27:35,10691,6,,,,3763.47,0
1249080,13:28:09,13:28:09,10689,7,,,,4001.96,0
1249080,13:29:07,13:29:07,10293,8,,,,4481.95,0
1249080,13:29:28,13:29:28,10684,9,,,,4715.98,0
1249080,13:30:00,13:30:00,8872,10,,,,5001.77,
1249080,13:30:25,13:30:25,7818,11,,,,5264.79,0
1249080,13:30:41,13:30:41,8796,12,,,,5415.18,0
1249080,13:31:33,13:31:33,10633,13,,,,5891.11,0
1249080,13:32:09,13:32:09,2759,14,,,,6208.11,0
1249080,13:33:08,13:33:08,5809,15,,,,6705.97,0
1249080,13:33:36,13:33:36,5810,16,,,,6940.12,0
1249080,13:34:11,13:34:11,5811,17,,,,7174.32,0
1249080,13:35:00,13:35:00,5812,18,,,,7588.36,
1249080,13:36:11,13:36:11,8919,19,,,,7868.2,0
1249080,13:37:30,13:37:30,8918,20,,,,8229.69,0
1249080,13:38:43,13:38:43,5825,21,,,,8579.09,0
1249080,13:40:00,13:40:00,5826,22,,,,8949.87,
1249080,13:40:27,13:40:27,8055,23,,,,9281.14,0
1249080,13:40:46,13:40:46,8802,24,,,,9495.47,0
1249080,13:41:21,13:41:21,10636,25,,,,9745.41,0
1249080,13:41:41,13:41:41,10638,26,,,,9954.35,0
1249080,13:42:00,13:42:00,10637,27,,,,10190.43,0
1249080,13:42:34,13:42:34,5751,28,,,,10486.83,0
1249080,13:43:10,13:43:10,5752,29,,,,10862.56,0
1249080,13:43:44,13:43:44,5753,30,,,,11214.19,0
1249080,13:43:56,13:43:56,5754,31,,,,11376.21,0
1249080,13:44:10,13:44:10,5755,32,,,,11538.05,0
1249080,13:44:32,13:44:32,5756,33,,,,11825.27,0
1249080,13:44:50,13:44:50,5757,34,,,,11972.18,0
1249080,13:45:07,13:45:07,5758,35,,,,12125.04,0
1249080,13:45:30,13:45:30,5759,36,,,,12309.42,0
1249080,13:46:00,13:46:00,5760,37,,,,12531.6,
1249080,13:46:39,13:46:39,2923,38,,,,12859.32,0
1249080,13:47:27,13:47:27,2791,39,,,,13188.13,0
1249080,13:47:58,13:47:58,2792,40,,,,13455.11,0
1249080,13:48:22,13:48:22,2793,41,,,,13636.89,0
1249080,13:48:44,13:48:44,2924,42,,,,13790.59,0
1249080,13:49:24,13:49:24,2925,43,,,,14165.44,0
1249080,13:51:00,13:51:00,1129,44,,,,14986.07,
1249080,13:53:06,13:53:06,9790,45,,,,15850.84,0
1249080,13:54:22,13:54:22,4593,46,,,,16332.25,0
1249080,13:55:47,13:55:47,2928,47,,,,16853.79,0
1249080,13:57:00,13:57:00,2691,48,,,,17306.59,
1249080,13:58:35,13:58:35,658,49,,,,18026.96,0
1249080,13:59:01,13:59:01,2870,50,,,,18209.7,0
1249080,13:59:41,13:59:41,2871,51,,,,18510.67,0
1249080,14:00:31,14:00:31,2872,52,,,,18805.3,0
1249080,14:00:58,14:00:58,2873,53,,,,18982.16,0
1249080,14:01:15,14:01:15,6649,54,,,,19113.78,0
1249080,14:02:11,14:02:11,2874,55,,,,19432.91,0
1249080,14:02:54,14:02:54,2875,56,,,,19723.2,0
1249080,14:03:22,14:03:22,2876,57,,,,19943.16,0
1249080,14:04:11,14:04:11,2877,58,,,,20270.34,0
1249080,14:04:48,14:04:48,2878,59,,,,20515.94,0
1249080,14:05:48,14:05:48,2879,60,,,,20903.48,0
1249080,14:07:09,14:07:09,1145,61,,,,21399.95,0
1249080,14:08:00,14:08:00,9526,62,,1,,21729.16,
1249110,13:22:00,13:22:00,10166,1,,,1,0,
1249110,13:22:37,13:22:37,9931,2,,,,485.86,0
1249110,13:23:05,13:23:05,5544,3,,,,773.19,0
1249110,13:24:20,13:24:20,5545,4,,,,1541.94,0
1249110,13:26:21,13:26:21,10685,5,,,,2952.96,0
1249110,13:27:35,13:27:35,10691,6,,,,3763.47,0
1249110,13:28:09,13:28:09,10689,7,,,,4001.96,0
1249110,13:29:07,13:29:07,10293,8,,,,4481.95,0
1249110,13:29:28,13:29:28,10684,9,,,,4715.98,0
1249110,13:30:00,13:30:00,8872,10,,,,5001.77,
1249110,13:30:25,13:30:25,7818,11,,,,5264.79,0
1249110,13:30:41,13:30:41,8796,12,,,,5415.18,0
1249110,13:31:33,13:31:33,10633,13,,,,5891.11,0
1249110,13:32:09,13:32:09,2759,14,,,,6208.11,0
1249110,13:33:08,13:33:08,5809,15,,,,6705.97,0
1249110,13:33:36,13:33:36,5810,16,,,,6940.12,0
1249110,13:34:11,13:34:11,5811,17,,,,7174.32,0
1249110,13:35:00,13:35:00,5812,18,,,,7588.36,
1249110,13:36:11,13:36:11,8919,19,,,,7868.2,0
1249110,13:37:30,13:37:30,8918,20,,,,8229.69,0
1249110,13:38:43,13:38:43,5825,21,,,,8579.09,0
1249110,13:40:00,13:40:00,5826,22,,,,8949.87,
1249110,13:40:27,13:40:27,8055,23,,,,9281.14,0
1249110,13:40:46,13:40:46,8802,24,,,,9495.47,0
1249110,13:41:21,13:41:21,10636,25,,,,9745.41,0
1249110,13:41:41,13:41:41,10638,26,,,,9954.35,0
1249110,13:42:00,13:42:00,10637,27,,,,10190.43,0
1249110,13:42:34,13:42:34,5751,28,,,,10486.83,0
1249110,13:43:10,13:43:10,5752,29,,,,10862.56,0
1249110,13:43:44,13:43:44,5753,30,,,,11214.19,0
1249110,13:43:56,13:43:56,5754,31,,,,11376.21,0
1249110,13:44:10,13:44:10,5755,32,,,,11538.05,0
1249110,13:44:32,13:44:32,5756,33,,,,11825.27,0
1249110,13:44:50,13:44:50,5757,34,,,,11972.18,0
1249110,13:45:07,13:45:07,5758,35,,,,12125.04,0
1249110,13:45:30,13:45:30,5759,36,,,,12309.42,0
1249110,13:46:00,13:46:00,5760,37,,,,12531.6,
1249110,13:46:39,13:46:39,2923,38,,,,12859.32,0
1249110,13:47:27,13:47:27,2791,39,,,,13188.13,0
1249110,13:47:58,13:47:58,2792,40,,,,13455.11,0
1249110,13:48:22,13:48:22,2793,41,,,,13636.89,0
1249110,13:48:44,13:48:44,2924,42,,,,13790.59,0
1249110,13:49:24,13:49:24,2925,43,,,,14165.44,0
1249110,13:51:00,13:51:00,1129,44,,,,14986.07,
1249110,13:53:06,13:53:06,9790,45,,,,15850.84,0
1249110,13:54:22,13:54:22,4593,46,,,,16332.25,0
1249110,13:55:47,13:55:47,2928,47,,,,16853.79,0
1249110,13:57:00,13:57:00,2691,48,,,,17306.59,
1249110,13:58:35,13:58:35,658,49,,,,18026.96,0
1249110,13:59:01,13:59:01,2870,50,,,,18209.7,0
1249110,13:59:41,13:59:41,2871,51,,,,18510.67,0
1249110,14:00:31,14:00:31,2872,52,,,,18805.3,0
1249110,14:00:58,14:00:58,2873,53,,,,18982.16,0
1249110,14:01:15,14:01:15,6649,54,,,,19113.78,0
1249110,14:02:11,14:02:11,2874,55,,,,19432.91,0
1249110,14:02:54,14:02:54,2875,56,,,,19723.2,0
1249110,14:03:22,14:03:22,2876,57,,,,19943.16,0
1249110,14:04:11,14:04:11,2877,58,,,,20270.34,0
1249110,14:04:48,14:04:48,2878,59,,,,20515.94,0
1249110,14:05:48,14:05:48,2879,60,,,,20903.48,0
1249110,14:07:09,14:07:09,1145,61,,,,21399.95,0
1249110,14:08:00,14:08:00,9526,62,,1,,21729.16,
12629020,19:07:00,19:07:00,10166,1,,,1,0,
12629020,19:07:37,19:07:37,9931,2,,,,485.86,0
12629020,19:08:05,19:08:05,5544,3,,,,773.19,0
12629020,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629020,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629020,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629020,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629020,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629020,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629020,19:15:00,19:15:00,8872,10,,,,5001.77,
12629020,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629020,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629020,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629020,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629020,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629020,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629020,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629020,19:21:00,19:21:00,5812,18,,,,7588.36,
12629020,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629020,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629020,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629020,19:23:00,19:23:00,5826,22,,,,8949.87,
12629020,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629020,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629020,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629020,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629020,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629020,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629020,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629020,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629020,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629020,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629020,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629020,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629020,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629020,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629020,19:29:00,19:29:00,5760,37,,,,12531.6,
12629020,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629020,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629020,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629020,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629020,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629020,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629020,19:34:00,19:34:00,1129,44,,,,14986.07,
12629020,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629020,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629020,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629020,19:40:00,19:40:00,2691,48,,,,17306.59,
12629020,19:41:35,19:41:35,658,49,,,,18026.96,0
12629020,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629020,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629020,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629020,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629020,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629020,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629020,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629020,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629020,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629020,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629020,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629020,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629020,19:51:00,19:51:00,9526,62,,1,,21729.16,
12629030,19:07:00,19:07:00,10166,1,,,1,0,
12629030,19:07:37,19:07:37,9931,2,,,,485.86,0
12629030,19:08:05,19:08:05,5544,3,,,,773.19,0
12629030,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629030,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629030,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629030,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629030,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629030,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629030,19:15:00,19:15:00,8872,10,,,,5001.77,
12629030,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629030,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629030,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629030,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629030,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629030,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629030,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629030,19:21:00,19:21:00,5812,18,,,,7588.36,
12629030,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629030,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629030,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629030,19:23:00,19:23:00,5826,22,,,,8949.87,
12629030,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629030,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629030,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629030,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629030,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629030,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629030,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629030,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629030,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629030,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629030,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629030,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629030,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629030,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629030,19:29:00,19:29:00,5760,37,,,,12531.6,
12629030,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629030,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629030,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629030,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629030,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629030,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629030,19:34:00,19:34:00,1129,44,,,,14986.07,
12629030,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629030,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629030,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629030,19:40:00,19:40:00,2691,48,,,,17306.59,
12629030,19:41:35,19:41:35,658,49,,,,18026.96,0
12629030,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629030,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629030,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629030,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629030,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629030,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629030,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629030,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629030,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629030,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629030,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629030,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629030,19:51:00,19:51:00,9526,62,,1,,21729.16,
12629040,19:07:00,19:07:00,10166,1,,,1,0,
12629040,19:07:37,19:07:37,9931,2,,,,485.86,0
12629040,19:08:05,19:08:05,5544,3,,,,773.19,0
12629040,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629040,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629040,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629040,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629040,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629040,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629040,19:15:00,19:15:00,8872,10,,,,5001.77,
12629040,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629040,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629040,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629040,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629040,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629040,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629040,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629040,19:21:00,19:21:00,5812,18,,,,7588.36,
12629040,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629040,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629040,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629040,19:23:00,19:23:00,5826,22,,,,8949.87,
12629040,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629040,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629040,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629040,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629040,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629040,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629040,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629040,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629040,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629040,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629040,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629040,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629040,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629040,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629040,19:29:00,19:29:00,5760,37,,,,12531.6,
12629040,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629040,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629040,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629040,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629040,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629040,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629040,19:34:00,19:34:00,1129,44,,,,14986.07,
12629040,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629040,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629040,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629040,19:40:00,19:40:00,2691,48,,,,17306.59,
12629040,19:41:35,19:41:35,658,49,,,,18026.96,0
12629040,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629040,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629040,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629040,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629040,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629040,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629040,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629040,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629040,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629040,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629040,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629040,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629040,19:51:00,19:51:00,9526,62,,1,,21729.16,
12629050,19:07:00,19:07:00,10166,1,,,1,0,
12629050,19:07:37,19:07:37,9931,2,,,,485.86,0
12629050,19:08:05,19:08:05,5544,3,,,,773.19,0
12629050,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629050,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629050,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629050,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629050,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629050,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629050,19:15:00,19:15:00,8872,10,,,,5001.77,
12629050,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629050,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629050,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629050,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629050,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629050,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629050,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629050,19:21:00,19:21:00,5812,18,,,,7588.36,
12629050,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629050,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629050,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629050,19:23:00,19:23:00,5826,22,,,,8949.87,
12629050,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629050,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629050,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629050,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629050,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629050,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629050,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629050,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629050,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629050,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629050,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629050,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629050,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629050,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629050,19:29:00,19:29:00,5760,37,,,,12531.6,
12629050,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629050,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629050,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629050,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629050,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629050,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629050,19:34:00,19:34:00,1129,44,,,,14986.07,
12629050,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629050,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629050,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629050,19:40:00,19:40:00,2691,48,,,,17306.59,
12629050,19:41:35,19:41:35,658,49,,,,18026.96,0
12629050,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629050,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629050,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629050,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629050,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629050,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629050,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629050,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629050,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629050,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629050,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629050,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629050,19:51:00,19:51:00,9526,62,,1,,21729.16,
12629060,19:07:00,19:07:00,10166,1,,,1,0,
12629060,19:07:37,19:07:37,9931,2,,,,485.86,0
12629060,19:08:05,19:08:05,5544,3,,,,773.19,0
12629060,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629060,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629060,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629060,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629060,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629060,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629060,19:15:00,19:15:00,8872,10,,,,5001.77,
12629060,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629060,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629060,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629060,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629060,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629060,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629060,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629060,19:21:00,19:21:00,5812,18,,,,7588.36,
12629060,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629060,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629060,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629060,19:23:00,19:23:00,5826,22,,,,8949.87,
12629060,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629060,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629060,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629060,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629060,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629060,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629060,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629060,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629060,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629060,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629060,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629060,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629060,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629060,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629060,19:29:00,19:29:00,5760,37,,,,12531.6,
12629060,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629060,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629060,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629060,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629060,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629060,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629060,19:34:00,19:34:00,1129,44,,,,14986.07,
12629060,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629060,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629060,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629060,19:40:00,19:40:00,2691,48,,,,17306.59,
12629060,19:41:35,19:41:35,658,49,,,,18026.96,0
12629060,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629060,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629060,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629060,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629060,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629060,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629060,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629060,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629060,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629060,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629060,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629060,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629060,19:51:00,19:51:00,9526,62,,1,,21729.16,
12629090,19:07:00,19:07:00,10166,1,,,1,0,
12629090,19:07:37,19:07:37,9931,2,,,,485.86,0
12629090,19:08:05,19:08:05,5544,3,,,,773.19,0
12629090,19:09:20,19:09:20,5545,4,,,,1541.94,0
12629090,19:11:21,19:11:21,10685,5,,,,2952.96,0
12629090,19:12:35,19:12:35,10691,6,,,,3763.47,0
12629090,19:13:09,19:13:09,10689,7,,,,4001.96,0
12629090,19:14:07,19:14:07,10293,8,,,,4481.95,0
12629090,19:14:28,19:14:28,10684,9,,,,4715.98,0
12629090,19:15:00,19:15:00,8872,10,,,,5001.77,
12629090,19:15:31,19:15:31,7818,11,,,,5264.79,0
12629090,19:15:49,19:15:49,8796,12,,,,5415.18,0
12629090,19:16:51,19:16:51,10633,13,,,,5891.11,0
12629090,19:17:35,19:17:35,2759,14,,,,6208.11,0
12629090,19:18:45,19:18:45,5809,15,,,,6705.97,0
12629090,19:19:20,19:19:20,5810,16,,,,6940.12,0
12629090,19:20:01,19:20:01,5811,17,,,,7174.32,0
12629090,19:21:00,19:21:00,5812,18,,,,7588.36,
12629090,19:21:28,19:21:28,8919,19,,,,7868.2,0
12629090,19:22:00,19:22:00,8918,20,,,,8229.69,0
12629090,19:22:29,19:22:29,5825,21,,,,8579.09,0
12629090,19:23:00,19:23:00,5826,22,,,,8949.87,
12629090,19:23:27,19:23:27,8055,23,,,,9281.14,0
12629090,19:23:46,19:23:46,8802,24,,,,9495.47,0
12629090,19:24:21,19:24:21,10636,25,,,,9745.41,0
12629090,19:24:41,19:24:41,10638,26,,,,9954.35,0
12629090,19:25:00,19:25:00,10637,27,,,,10190.43,0
12629090,19:25:34,19:25:34,5751,28,,,,10486.83,0
12629090,19:26:10,19:26:10,5752,29,,,,10862.56,0
12629090,19:26:44,19:26:44,5753,30,,,,11214.19,0
12629090,19:26:56,19:26:56,5754,31,,,,11376.21,0
12629090,19:27:10,19:27:10,5755,32,,,,11538.05,0
12629090,19:27:32,19:27:32,5756,33,,,,11825.27,0
12629090,19:27:50,19:27:50,5757,34,,,,11972.18,0
12629090,19:28:07,19:28:07,5758,35,,,,12125.04,0
12629090,19:28:30,19:28:30,5759,36,,,,12309.42,0
12629090,19:29:00,19:29:00,5760,37,,,,12531.6,
12629090,19:29:39,19:29:39,2923,38,,,,12859.32,0
12629090,19:30:27,19:30:27,2791,39,,,,13188.13,0
12629090,19:30:58,19:30:58,2792,40,,,,13455.11,0
12629090,19:31:22,19:31:22,2793,41,,,,13636.89,0
12629090,19:31:44,19:31:44,2924,42,,,,13790.59,0
12629090,19:32:24,19:32:24,2925,43,,,,14165.44,0
12629090,19:34:00,19:34:00,1129,44,,,,14986.07,
12629090,19:36:06,19:36:06,9790,45,,,,15850.84,0
12629090,19:37:22,19:37:22,4593,46,,,,16332.25,0
12629090,19:38:47,19:38:47,2928,47,,,,16853.79,0
12629090,19:40:00,19:40:00,2691,48,,,,17306.59,
12629090,19:41:35,19:41:35,658,49,,,,18026.96,0
12629090,19:42:01,19:42:01,2870,50,,,,18209.7,0
12629090,19:42:41,19:42:41,2871,51,,,,18510.67,0
12629090,19:43:31,19:43:31,2872,52,,,,18805.3,0
12629090,19:43:58,19:43:58,2873,53,,,,18982.16,0
12629090,19:44:15,19:44:15,6649,54,,,,19113.78,0
12629090,19:45:11,19:45:11,2874,55,,,,19432.91,0
12629090,19:45:54,19:45:54,2875,56,,,,19723.2,0
12629090,19:46:22,19:46:22,2876,57,,,,19943.16,0
12629090,19:47:11,19:47:11,2877,58,,,,20270.34,0
12629090,19:47:48,19:47:48,2878,59,,,,20515.94,0
12629090,19:48:48,19:48:48,2879,60,,,,20903.48,0
12629090,19:50:09,19:50:09,1145,61,,,,21399.95,0
12629090,19:51:00,19:51:00,9526,62,,1,,21729.16,
12685020,07:35:00,07:35:00,10166,1,,,1,0,
12685020,07:35:46,07:35:46,9931,2,,,,485.86,0
12685020,07:36:21,07:36:21,5544,3,,,,773.19,0
12685020,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685020,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685020,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685020,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685020,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685020,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685020,07:45:00,07:45:00,8872,10,,,,5001.77,
12685020,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685020,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685020,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685020,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685020,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685020,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685020,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685020,07:52:00,07:52:00,5812,18,,,,7588.36,
12685020,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685020,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685020,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685020,07:54:00,07:54:00,5826,22,,,,8949.87,
12685020,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685020,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685020,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685020,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685020,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685020,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685020,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685020,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685020,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685020,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685020,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685020,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685020,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685020,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685020,08:01:00,08:01:00,5760,37,,,,12531.6,
12685020,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685020,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685020,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685020,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685020,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685020,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685020,08:07:00,08:07:00,1129,44,,,,14986.07,
12685020,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685020,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685020,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685020,08:14:00,08:14:00,2691,48,,,,17306.59,
12685020,08:16:01,08:16:01,658,49,,,,18026.96,0
12685020,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685020,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685020,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685020,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685020,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685020,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685020,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685020,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685020,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685020,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685020,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685020,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685020,08:28:00,08:28:00,9526,62,,1,,21729.16,
12685030,07:35:00,07:35:00,10166,1,,,1,0,
12685030,07:35:46,07:35:46,9931,2,,,,485.86,0
12685030,07:36:21,07:36:21,5544,3,,,,773.19,0
12685030,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685030,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685030,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685030,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685030,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685030,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685030,07:45:00,07:45:00,8872,10,,,,5001.77,
12685030,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685030,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685030,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685030,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685030,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685030,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685030,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685030,07:52:00,07:52:00,5812,18,,,,7588.36,
12685030,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685030,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685030,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685030,07:54:00,07:54:00,5826,22,,,,8949.87,
12685030,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685030,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685030,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685030,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685030,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685030,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685030,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685030,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685030,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685030,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685030,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685030,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685030,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685030,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685030,08:01:00,08:01:00,5760,37,,,,12531.6,
12685030,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685030,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685030,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685030,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685030,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685030,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685030,08:07:00,08:07:00,1129,44,,,,14986.07,
12685030,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685030,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685030,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685030,08:14:00,08:14:00,2691,48,,,,17306.59,
12685030,08:16:01,08:16:01,658,49,,,,18026.96,0
12685030,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685030,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685030,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685030,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685030,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685030,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685030,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685030,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685030,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685030,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685030,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685030,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685030,08:28:00,08:28:00,9526,62,,1,,21729.16,
12685040,07:35:00,07:35:00,10166,1,,,1,0,
12685040,07:35:46,07:35:46,9931,2,,,,485.86,0
12685040,07:36:21,07:36:21,5544,3,,,,773.19,0
12685040,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685040,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685040,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685040,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685040,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685040,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685040,07:45:00,07:45:00,8872,10,,,,5001.77,
12685040,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685040,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685040,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685040,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685040,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685040,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685040,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685040,07:52:00,07:52:00,5812,18,,,,7588.36,
12685040,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685040,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685040,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685040,07:54:00,07:54:00,5826,22,,,,8949.87,
12685040,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685040,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685040,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685040,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685040,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685040,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685040,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685040,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685040,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685040,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685040,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685040,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685040,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685040,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685040,08:01:00,08:01:00,5760,37,,,,12531.6,
12685040,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685040,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685040,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685040,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685040,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685040,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685040,08:07:00,08:07:00,1129,44,,,,14986.07,
12685040,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685040,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685040,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685040,08:14:00,08:14:00,2691,48,,,,17306.59,
12685040,08:16:01,08:16:01,658,49,,,,18026.96,0
12685040,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685040,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685040,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685040,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685040,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685040,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685040,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685040,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685040,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685040,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685040,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685040,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685040,08:28:00,08:28:00,9526,62,,1,,21729.16,
12685050,07:35:00,07:35:00,10166,1,,,1,0,
12685050,07:35:46,07:35:46,9931,2,,,,485.86,0
12685050,07:36:21,07:36:21,5544,3,,,,773.19,0
12685050,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685050,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685050,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685050,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685050,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685050,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685050,07:45:00,07:45:00,8872,10,,,,5001.77,
12685050,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685050,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685050,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685050,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685050,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685050,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685050,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685050,07:52:00,07:52:00,5812,18,,,,7588.36,
12685050,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685050,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685050,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685050,07:54:00,07:54:00,5826,22,,,,8949.87,
12685050,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685050,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685050,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685050,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685050,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685050,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685050,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685050,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685050,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685050,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685050,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685050,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685050,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685050,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685050,08:01:00,08:01:00,5760,37,,,,12531.6,
12685050,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685050,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685050,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685050,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685050,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685050,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685050,08:07:00,08:07:00,1129,44,,,,14986.07,
12685050,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685050,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685050,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685050,08:14:00,08:14:00,2691,48,,,,17306.59,
12685050,08:16:01,08:16:01,658,49,,,,18026.96,0
12685050,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685050,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685050,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685050,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685050,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685050,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685050,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685050,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685050,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685050,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685050,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685050,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685050,08:28:00,08:28:00,9526,62,,1,,21729.16,
12685060,07:35:00,07:35:00,10166,1,,,1,0,
12685060,07:35:46,07:35:46,9931,2,,,,485.86,0
12685060,07:36:21,07:36:21,5544,3,,,,773.19,0
12685060,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685060,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685060,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685060,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685060,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685060,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685060,07:45:00,07:45:00,8872,10,,,,5001.77,
12685060,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685060,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685060,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685060,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685060,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685060,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685060,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685060,07:52:00,07:52:00,5812,18,,,,7588.36,
12685060,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685060,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685060,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685060,07:54:00,07:54:00,5826,22,,,,8949.87,
12685060,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685060,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685060,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685060,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685060,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685060,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685060,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685060,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685060,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685060,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685060,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685060,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685060,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685060,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685060,08:01:00,08:01:00,5760,37,,,,12531.6,
12685060,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685060,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685060,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685060,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685060,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685060,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685060,08:07:00,08:07:00,1129,44,,,,14986.07,
12685060,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685060,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685060,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685060,08:14:00,08:14:00,2691,48,,,,17306.59,
12685060,08:16:01,08:16:01,658,49,,,,18026.96,0
12685060,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685060,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685060,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685060,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685060,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685060,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685060,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685060,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685060,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685060,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685060,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685060,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685060,08:28:00,08:28:00,9526,62,,1,,21729.16,
12685090,07:35:00,07:35:00,10166,1,,,1,0,
12685090,07:35:46,07:35:46,9931,2,,,,485.86,0
12685090,07:36:21,07:36:21,5544,3,,,,773.19,0
12685090,07:37:55,07:37:55,5545,4,,,,1541.94,0
12685090,07:40:27,07:40:27,10685,5,,,,2952.96,0
12685090,07:41:59,07:41:59,10691,6,,,,3763.47,0
12685090,07:42:42,07:42:42,10689,7,,,,4001.96,0
12685090,07:43:54,07:43:54,10293,8,,,,4481.95,0
12685090,07:44:20,07:44:20,10684,9,,,,4715.98,0
12685090,07:45:00,07:45:00,8872,10,,,,5001.77,
12685090,07:45:36,07:45:36,7818,11,,,,5264.79,0
12685090,07:45:58,07:45:58,8796,12,,,,5415.18,0
12685090,07:47:10,07:47:10,10633,13,,,,5891.11,0
12685090,07:48:00,07:48:00,2759,14,,,,6208.11,0
12685090,07:49:23,07:49:23,5809,15,,,,6705.97,0
12685090,07:50:03,07:50:03,5810,16,,,,6940.12,0
12685090,07:50:51,07:50:51,5811,17,,,,7174.32,0
12685090,07:52:00,07:52:00,5812,18,,,,7588.36,
12685090,07:52:28,07:52:28,8919,19,,,,7868.2,0
12685090,07:53:00,07:53:00,8918,20,,,,8229.69,0
12685090,07:53:29,07:53:29,5825,21,,,,8579.09,0
12685090,07:54:00,07:54:00,5826,22,,,,8949.87,
12685090,07:54:32,07:54:32,8055,23,,,,9281.14,0
12685090,07:54:54,07:54:54,8802,24,,,,9495.47,0
12685090,07:55:34,07:55:34,10636,25,,,,9745.41,0
12685090,07:55:58,07:55:58,10638,26,,,,9954.35,0
12685090,07:56:20,07:56:20,10637,27,,,,10190.43,0
12685090,07:57:00,07:57:00,5751,28,,,,10486.83,0
12685090,07:57:42,07:57:42,5752,29,,,,10862.56,0
12685090,07:58:21,07:58:21,5753,30,,,,11214.19,0
12685090,07:58:36,07:58:36,5754,31,,,,11376.21,0
12685090,07:58:52,07:58:52,5755,32,,,,11538.05,0
12685090,07:59:18,07:59:18,5756,33,,,,11825.27,0
12685090,07:59:38,07:59:38,5757,34,,,,11972.18,0
12685090,07:59:58,07:59:58,5758,35,,,,12125.04,0
12685090,08:00:25,08:00:25,5759,36,,,,12309.42,0
12685090,08:01:00,08:01:00,5760,37,,,,12531.6,
12685090,08:01:47,08:01:47,2923,38,,,,12859.32,0
12685090,08:02:45,08:02:45,2791,39,,,,13188.13,0
12685090,08:03:21,08:03:21,2792,40,,,,13455.11,0
12685090,08:03:50,08:03:50,2793,41,,,,13636.89,0
12685090,08:04:17,08:04:17,2924,42,,,,13790.59,0
12685090,08:05:05,08:05:05,2925,43,,,,14165.44,0
12685090,08:07:00,08:07:00,1129,44,,,,14986.07,
12685090,08:09:27,08:09:27,9790,45,,,,15850.84,0
12685090,08:10:56,08:10:56,4593,46,,,,16332.25,0
12685090,08:12:35,08:12:35,2928,47,,,,16853.79,0
12685090,08:14:00,08:14:00,2691,48,,,,17306.59,
12685090,08:16:01,08:16:01,658,49,,,,18026.96,0
12685090,08:16:35,08:16:35,2870,50,,,,18209.7,0
12685090,08:17:25,08:17:25,2871,51,,,,18510.67,0
12685090,08:18:29,08:18:29,2872,52,,,,18805.3,0
12685090,08:19:03,08:19:03,2873,53,,,,18982.16,0
12685090,08:19:24,08:19:24,6649,54,,,,19113.78,0
12685090,08:20:36,08:20:36,2874,55,,,,19432.91,0
12685090,08:21:31,08:21:31,2875,56,,,,19723.2,0
12685090,08:22:06,08:22:06,2876,57,,,,19943.16,0
12685090,08:23:08,08:23:08,2877,58,,,,20270.34,0
12685090,08:23:56,08:23:56,2878,59,,,,20515.94,0
12685090,08:25:12,08:25:12,2879,60,,,,20903.48,0
12685090,08:26:55,08:26:55,1145,61,,,,21399.95,0
12685090,08:28:00,08:28:00,9526,62,,1,,21729.16,
1278070,19:25:00,19:25:00,10166,1,,,1,0,
1278070,19:25:37,19:25:37,9931,2,,,,485.86,0
1278070,19:26:05,19:26:05,5544,3,,,,773.19,0
1278070,19:27:20,19:27:20,5545,4,,,,1541.94,0
1278070,19:29:21,19:29:21,10685,5,,,,2952.96,0
1278070,19:30:35,19:30:35,10691,6,,,,3763.47,0
1278070,19:31:09,19:31:09,10689,7,,,,4001.96,0
1278070,19:32:07,19:32:07,10293,8,,,,4481.95,0
1278070,19:32:28,19:32:28,10684,9,,,,4715.98,0
1278070,19:33:00,19:33:00,8872,10,,,,5001.77,
1278070,19:33:20,19:33:20,7818,11,,,,5264.79,0
1278070,19:33:33,19:33:33,8796,12,,,,5415.18,0
1278070,19:34:14,19:34:14,10633,13,,,,5891.11,0
1278070,19:34:43,19:34:43,2759,14,,,,6208.11,0
1278070,19:35:30,19:35:30,5809,15,,,,6705.97,0
1278070,19:35:53,19:35:53,5810,16,,,,6940.12,0
1278070,19:36:20,19:36:20,5811,17,,,,7174.32,0
1278070,19:37:00,19:37:00,5812,18,,,,7588.36,
1278070,19:38:11,19:38:11,8919,19,,,,7868.2,0
1278070,19:39:30,19:39:30,8918,20,,,,8229.69,0
1278070,19:40:43,19:40:43,5825,21,,,,8579.09,0
1278070,19:42:00,19:42:00,5826,22,,,,8949.87,
1278070,19:42:27,19:42:27,8055,23,,,,9281.14,0
1278070,19:42:46,19:42:46,8802,24,,,,9495.47,0
1278070,19:43:21,19:43:21,10636,25,,,,9745.41,0
1278070,19:43:41,19:43:41,10638,26,,,,9954.35,0
1278070,19:44:00,19:44:00,10637,27,,,,10190.43,0
1278070,19:44:34,19:44:34,5751,28,,,,10486.83,0
1278070,19:45:10,19:45:10,5752,29,,,,10862.56,0
1278070,19:45:44,19:45:44,5753,30,,,,11214.19,0
1278070,19:45:56,19:45:56,5754,31,,,,11376.21,0
1278070,19:46:10,19:46:10,5755,32,,,,11538.05,0
1278070,19:46:32,19:46:32,5756,33,,,,11825.27,0
1278070,19:46:50,19:46:50,5757,34,,,,11972.18,0
1278070,19:47:07,19:47:07,5758,35,,,,12125.04,0
1278070,19:47:30,19:47:30,5759,36,,,,12309.42,0
1278070,19:48:00,19:48:00,5760,37,,,,12531.6,
1278070,19:48:39,19:48:39,2923,38,,,,12859.32,0
1278070,19:49:27,19:49:27,2791,39,,,,13188.13,0
1278070,19:49:58,19:49:58,2792,40,,,,13455.11,0
1278070,19:50:22,19:50:22,2793,41,,,,13636.89,0
1278070,19:50:44,19:50:44,2924,42,,,,13790.59,0
1278070,19:51:24,19:51:24,2925,43,,,,14165.44,0
1278070,19:53:00,19:53:00,1129,44,,,,14986.07,
1278070,19:55:06,19:55:06,9790,45,,,,15850.84,0
1278070,19:56:22,19:56:22,4593,46,,,,16332.25,0
1278070,19:57:47,19:57:47,2928,47,,,,16853.79,0
1278070,19:59:00,19:59:00,2691,48,,,,17306.59,
1278070,20:00:35,20:00:35,658,49,,,,18026.96,0
1278070,20:01:01,20:01:01,2870,50,,,,18209.7,0
1278070,20:01:41,20:01:41,2871,51,,,,18510.67,0
1278070,20:02:31,20:02:31,2872,52,,,,18805.3,0
1278070,20:02:58,20:02:58,2873,53,,,,18982.16,0
1278070,20:03:15,20:03:15,6649,54,,,,19113.78,0
1278070,20:04:11,20:04:11,2874,55,,,,19432.91,0
1278070,20:04:54,20:04:54,2875,56,,,,19723.2,0
1278070,20:05:22,20:05:22,2876,57,,,,19943.16,0
1278070,20:06:11,20:06:11,2877,58,,,,20270.34,0
1278070,20:06:48,20:06:48,2878,59,,,,20515.94,0
1278070,20:07:48,20:07:48,2879,60,,,,20903.48,0
1278070,20:09:09,20:09:09,1145,61,,,,21399.95,0
1278070,20:10:00,20:10:00,9526,62,,1,,21729.16,
1278100,19:25:00,19:25:00,10166,1,,,1,0,
1278100,19:25:37,19:25:37,9931,2,,,,485.86,0
1278100,19:26:05,19:26:05,5544,3,,,,773.19,0
1278100,19:27:20,19:27:20,5545,4,,,,1541.94,0
1278100,19:29:21,19:29:21,10685,5,,,,2952.96,0
1278100,19:30:35,19:30:35,10691,6,,,,3763.47,0
1278100,19:31:09,19:31:09,10689,7,,,,4001.96,0
1278100,19:32:07,19:32:07,10293,8,,,,4481.95,0
1278100,19:32:28,19:32:28,10684,9,,,,4715.98,0
1278100,19:33:00,19:33:00,8872,10,,,,5001.77,
1278100,19:33:20,19:33:20,7818,11,,,,5264.79,0
1278100,19:33:33,19:33:33,8796,12,,,,5415.18,0
1278100,19:34:14,19:34:14,10633,13,,,,5891.11,0
1278100,19:34:43,19:34:43,2759,14,,,,6208.11,0
1278100,19:35:30,19:35:30,5809,15,,,,6705.97,0
1278100,19:35:53,19:35:53,5810,16,,,,6940.12,0
1278100,19:36:20,19:36:20,5811,17,,,,7174.32,0
1278100,19:37:00,19:37:00,5812,18,,,,7588.36,
1278100,19:38:11,19:38:11,8919,19,,,,7868.2,0
1278100,19:39:30,19:39:30,8918,20,,,,8229.69,0
1278100,19:40:43,19:40:43,5825,21,,,,8579.09,0
1278100,19:42:00,19:42:00,5826,22,,,,8949.87,
1278100,19:42:27,19:42:27,8055,23,,,,9281.14,0
1278100,19:42:46,19:42:46,8802,24,,,,9495.47,0
1278100,19:43:21,19:43:21,10636,25,,,,9745.41,0
1278100,19:43:41,19:43:41,10638,26,,,,9954.35,0
1278100,19:44:00,19:44:00,10637,27,,,,10190.43,0
1278100,19:44:34,19:44:34,5751,28,,,,10486.83,0
1278100,19:45:10,19:45:10,5752,29,,,,10862.56,0
1278100,19:45:44,19:45:44,5753,30,,,,11214.19,0
1278100,19:45:56,19:45:56,5754,31,,,,11376.21,0
1278100,19:46:10,19:46:10,5755,32,,,,11538.05,0
1278100,19:46:32,19:46:32,5756,33,,,,11825.27,0
1278100,19:46:50,19:46:50,5757,34,,,,11972.18,0
1278100,19:47:07,19:47:07,5758,35,,,,12125.04,0
1278100,19:47:30,19:47:30,5759,36,,,,12309.42,0
1278100,19:48:00,19:48:00,5760,37,,,,12531.6,
1278100,19:48:39,19:48:39,2923,38,,,,12859.32,0
1278100,19:49:27,19:49:27,2791,39,,,,13188.13,0
1278100,19:49:58,19:49:58,2792,40,,,,13455.11,0
1278100,19:50:22,19:50:22,2793,41,,,,13636.89,0
1278100,19:50:44,19:50:44,2924,42,,,,13790.59,0
1278100,19:51:24,19:51:24,2925,43,,,,14165.44,0
1278100,19:53:00,19:53:00,1129,44,,,,14986.07,
1278100,19:55:06,19:55:06,9790,45,,,,15850.84,0
1278100,19:56:22,19:56:22,4593,46,,,,16332.25,0
1278100,19:57:47,19:57:47,2928,47,,,,16853.79,0
1278100,19:59:00,19:59:00,2691,48,,,,17306.59,
1278100,20:00:35,20:00:35,658,49,,,,18026.96,0
1278100,20:01:01,20:01:01,2870,50,,,,18209.7,0
1278100,20:01:41,20:01:41,2871,51,,,,18510.67,0
1278100,20:02:31,20:02:31,2872,52,,,,18805.3,0
1278100,20:02:58,20:02:58,2873,53,,,,18982.16,0
1278100,20:03:15,20:03:15,6649,54,,,,19113.78,0
1278100,20:04:11,20:04:11,2874,55,,,,19432.91,0
1278100,20:04:54,20:04:54,2875,56,,,,19723.2,0
1278100,20:05:22,20:05:22,2876,57,,,,19943.16,0
1278100,20:06:11,20:06:11,2877,58,,,,20270.34,0
1278100,20:06:48,20:06:48,2878,59,,,,20515.94,0
1278100,20:07:48,20:07:48,2879,60,,,,20903.48,0
1278100,20:09:09,20:09:09,1145,61,,,,21399.95,0
1278100,20:10:00,20:10:00,9526,62,,1,,21729.16,
12796020,21:30:00,21:30:00,10166,1,,,1,0,
12796020,21:30:37,21:30:37,9931,2,,,,485.86,0
12796020,21:31:05,21:31:05,5544,3,,,,773.19,0
12796020,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796020,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796020,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796020,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796020,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796020,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796020,21:38:00,21:38:00,8872,10,,,,5001.77,
12796020,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796020,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796020,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796020,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796020,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796020,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796020,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796020,21:44:00,21:44:00,5812,18,,,,7588.36,
12796020,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796020,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796020,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796020,21:46:00,21:46:00,5826,22,,,,8949.87,
12796020,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796020,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796020,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796020,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796020,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796020,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796020,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796020,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796020,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796020,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796020,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796020,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796020,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796020,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796020,21:51:00,21:51:00,5760,37,,,,12531.6,
12796020,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796020,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796020,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796020,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796020,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796020,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796020,21:55:00,21:55:00,1129,44,,,,14986.07,
12796020,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796020,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796020,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796020,22:01:00,22:01:00,2691,48,,,,17306.59,
12796020,22:02:26,22:02:26,658,49,,,,18026.96,0
12796020,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796020,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796020,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796020,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796020,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796020,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796020,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796020,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796020,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796020,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796020,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796020,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796020,22:11:00,22:11:00,9526,62,,1,,21729.16,
12796030,21:30:00,21:30:00,10166,1,,,1,0,
12796030,21:30:37,21:30:37,9931,2,,,,485.86,0
12796030,21:31:05,21:31:05,5544,3,,,,773.19,0
12796030,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796030,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796030,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796030,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796030,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796030,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796030,21:38:00,21:38:00,8872,10,,,,5001.77,
12796030,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796030,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796030,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796030,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796030,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796030,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796030,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796030,21:44:00,21:44:00,5812,18,,,,7588.36,
12796030,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796030,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796030,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796030,21:46:00,21:46:00,5826,22,,,,8949.87,
12796030,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796030,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796030,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796030,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796030,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796030,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796030,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796030,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796030,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796030,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796030,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796030,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796030,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796030,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796030,21:51:00,21:51:00,5760,37,,,,12531.6,
12796030,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796030,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796030,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796030,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796030,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796030,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796030,21:55:00,21:55:00,1129,44,,,,14986.07,
12796030,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796030,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796030,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796030,22:01:00,22:01:00,2691,48,,,,17306.59,
12796030,22:02:26,22:02:26,658,49,,,,18026.96,0
12796030,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796030,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796030,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796030,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796030,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796030,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796030,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796030,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796030,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796030,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796030,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796030,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796030,22:11:00,22:11:00,9526,62,,1,,21729.16,
12796040,21:30:00,21:30:00,10166,1,,,1,0,
12796040,21:30:37,21:30:37,9931,2,,,,485.86,0
12796040,21:31:05,21:31:05,5544,3,,,,773.19,0
12796040,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796040,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796040,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796040,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796040,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796040,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796040,21:38:00,21:38:00,8872,10,,,,5001.77,
12796040,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796040,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796040,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796040,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796040,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796040,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796040,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796040,21:44:00,21:44:00,5812,18,,,,7588.36,
12796040,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796040,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796040,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796040,21:46:00,21:46:00,5826,22,,,,8949.87,
12796040,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796040,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796040,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796040,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796040,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796040,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796040,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796040,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796040,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796040,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796040,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796040,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796040,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796040,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796040,21:51:00,21:51:00,5760,37,,,,12531.6,
12796040,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796040,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796040,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796040,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796040,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796040,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796040,21:55:00,21:55:00,1129,44,,,,14986.07,
12796040,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796040,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796040,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796040,22:01:00,22:01:00,2691,48,,,,17306.59,
12796040,22:02:26,22:02:26,658,49,,,,18026.96,0
12796040,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796040,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796040,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796040,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796040,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796040,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796040,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796040,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796040,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796040,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796040,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796040,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796040,22:11:00,22:11:00,9526,62,,1,,21729.16,
12796050,21:30:00,21:30:00,10166,1,,,1,0,
12796050,21:30:37,21:30:37,9931,2,,,,485.86,0
12796050,21:31:05,21:31:05,5544,3,,,,773.19,0
12796050,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796050,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796050,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796050,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796050,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796050,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796050,21:38:00,21:38:00,8872,10,,,,5001.77,
12796050,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796050,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796050,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796050,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796050,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796050,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796050,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796050,21:44:00,21:44:00,5812,18,,,,7588.36,
12796050,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796050,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796050,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796050,21:46:00,21:46:00,5826,22,,,,8949.87,
12796050,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796050,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796050,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796050,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796050,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796050,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796050,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796050,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796050,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796050,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796050,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796050,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796050,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796050,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796050,21:51:00,21:51:00,5760,37,,,,12531.6,
12796050,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796050,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796050,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796050,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796050,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796050,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796050,21:55:00,21:55:00,1129,44,,,,14986.07,
12796050,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796050,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796050,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796050,22:01:00,22:01:00,2691,48,,,,17306.59,
12796050,22:02:26,22:02:26,658,49,,,,18026.96,0
12796050,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796050,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796050,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796050,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796050,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796050,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796050,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796050,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796050,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796050,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796050,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796050,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796050,22:11:00,22:11:00,9526,62,,1,,21729.16,
12796060,21:30:00,21:30:00,10166,1,,,1,0,
12796060,21:30:37,21:30:37,9931,2,,,,485.86,0
12796060,21:31:05,21:31:05,5544,3,,,,773.19,0
12796060,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796060,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796060,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796060,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796060,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796060,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796060,21:38:00,21:38:00,8872,10,,,,5001.77,
12796060,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796060,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796060,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796060,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796060,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796060,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796060,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796060,21:44:00,21:44:00,5812,18,,,,7588.36,
12796060,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796060,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796060,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796060,21:46:00,21:46:00,5826,22,,,,8949.87,
12796060,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796060,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796060,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796060,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796060,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796060,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796060,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796060,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796060,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796060,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796060,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796060,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796060,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796060,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796060,21:51:00,21:51:00,5760,37,,,,12531.6,
12796060,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796060,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796060,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796060,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796060,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796060,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796060,21:55:00,21:55:00,1129,44,,,,14986.07,
12796060,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796060,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796060,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796060,22:01:00,22:01:00,2691,48,,,,17306.59,
12796060,22:02:26,22:02:26,658,49,,,,18026.96,0
12796060,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796060,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796060,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796060,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796060,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796060,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796060,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796060,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796060,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796060,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796060,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796060,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796060,22:11:00,22:11:00,9526,62,,1,,21729.16,
12796090,21:30:00,21:30:00,10166,1,,,1,0,
12796090,21:30:37,21:30:37,9931,2,,,,485.86,0
12796090,21:31:05,21:31:05,5544,3,,,,773.19,0
12796090,21:32:20,21:32:20,5545,4,,,,1541.94,0
12796090,21:34:21,21:34:21,10685,5,,,,2952.96,0
12796090,21:35:35,21:35:35,10691,6,,,,3763.47,0
12796090,21:36:09,21:36:09,10689,7,,,,4001.96,0
12796090,21:37:07,21:37:07,10293,8,,,,4481.95,0
12796090,21:37:28,21:37:28,10684,9,,,,4715.98,0
12796090,21:38:00,21:38:00,8872,10,,,,5001.77,
12796090,21:38:31,21:38:31,7818,11,,,,5264.79,0
12796090,21:38:49,21:38:49,8796,12,,,,5415.18,0
12796090,21:39:51,21:39:51,10633,13,,,,5891.11,0
12796090,21:40:35,21:40:35,2759,14,,,,6208.11,0
12796090,21:41:45,21:41:45,5809,15,,,,6705.97,0
12796090,21:42:20,21:42:20,5810,16,,,,6940.12,0
12796090,21:43:01,21:43:01,5811,17,,,,7174.32,0
12796090,21:44:00,21:44:00,5812,18,,,,7588.36,
12796090,21:44:28,21:44:28,8919,19,,,,7868.2,0
12796090,21:45:00,21:45:00,8918,20,,,,8229.69,0
12796090,21:45:29,21:45:29,5825,21,,,,8579.09,0
12796090,21:46:00,21:46:00,5826,22,,,,8949.87,
12796090,21:46:23,21:46:23,8055,23,,,,9281.14,0
12796090,21:46:38,21:46:38,8802,24,,,,9495.47,0
12796090,21:47:07,21:47:07,10636,25,,,,9745.41,0
12796090,21:47:24,21:47:24,10638,26,,,,9954.35,0
12796090,21:47:40,21:47:40,10637,27,,,,10190.43,0
12796090,21:48:08,21:48:08,5751,28,,,,10486.83,0
12796090,21:48:38,21:48:38,5752,29,,,,10862.56,0
12796090,21:49:06,21:49:06,5753,30,,,,11214.19,0
12796090,21:49:17,21:49:17,5754,31,,,,11376.21,0
12796090,21:49:29,21:49:29,5755,32,,,,11538.05,0
12796090,21:49:47,21:49:47,5756,33,,,,11825.27,0
12796090,21:50:01,21:50:01,5757,34,,,,11972.18,0
12796090,21:50:16,21:50:16,5758,35,,,,12125.04,0
12796090,21:50:35,21:50:35,5759,36,,,,12309.42,0
12796090,21:51:00,21:51:00,5760,37,,,,12531.6,
12796090,21:51:31,21:51:31,2923,38,,,,12859.32,0
12796090,21:52:10,21:52:10,2791,39,,,,13188.13,0
12796090,21:52:34,21:52:34,2792,40,,,,13455.11,0
12796090,21:52:53,21:52:53,2793,41,,,,13636.89,0
12796090,21:53:11,21:53:11,2924,42,,,,13790.59,0
12796090,21:53:43,21:53:43,2925,43,,,,14165.44,0
12796090,21:55:00,21:55:00,1129,44,,,,14986.07,
12796090,21:57:06,21:57:06,9790,45,,,,15850.84,0
12796090,21:58:22,21:58:22,4593,46,,,,16332.25,0
12796090,21:59:47,21:59:47,2928,47,,,,16853.79,0
12796090,22:01:00,22:01:00,2691,48,,,,17306.59,
12796090,22:02:26,22:02:26,658,49,,,,18026.96,0
12796090,22:02:50,22:02:50,2870,50,,,,18209.7,0
12796090,22:03:26,22:03:26,2871,51,,,,18510.67,0
12796090,22:04:12,22:04:12,2872,52,,,,18805.3,0
12796090,22:04:36,22:04:36,2873,53,,,,18982.16,0
12796090,22:04:51,22:04:51,6649,54,,,,19113.78,0
12796090,22:05:42,22:05:42,2874,55,,,,19432.91,0
12796090,22:06:22,22:06:22,2875,56,,,,19723.2,0
12796090,22:06:47,22:06:47,2876,57,,,,19943.16,0
12796090,22:07:32,22:07:32,2877,58,,,,20270.34,0
12796090,22:08:06,22:08:06,2878,59,,,,20515.94,0
12796090,22:09:00,22:09:00,2879,60,,,,20903.48,0
12796090,22:10:13,22:10:13,1145,61,,,,21399.95,0
12796090,22:11:00,22:11:00,9526,62,,1,,21729.16,
12870020,23:04:00,23:04:00,10166,1,,,1,0,
12870020,23:04:37,23:04:37,9931,2,,,,485.86,0
12870020,23:05:05,23:05:05,5544,3,,,,773.19,0
12870020,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870020,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870020,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870020,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870020,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870020,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870020,23:12:00,23:12:00,8872,10,,,,5001.77,
12870020,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870020,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870020,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870020,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870020,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870020,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870020,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870020,23:17:00,23:17:00,5812,18,,,,7588.36,
12870020,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870020,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870020,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870020,23:19:00,23:19:00,5826,22,,,,8949.87,
12870020,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870020,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870020,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870020,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870020,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870020,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870020,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870020,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870020,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870020,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870020,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870020,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870020,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870020,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870020,23:24:00,23:24:00,5760,37,,,,12531.6,
12870020,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870020,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870020,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870020,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870020,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870020,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870020,23:28:00,23:28:00,1129,44,,,,14986.07,
12870020,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870020,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870020,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870020,23:33:00,23:33:00,2691,48,,,,17306.59,
12870020,23:34:26,23:34:26,658,49,,,,18026.96,0
12870020,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870020,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870020,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870020,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870020,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870020,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870020,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870020,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870020,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870020,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870020,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870020,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870020,23:43:00,23:43:00,9526,62,,1,,21729.16,
12870030,23:04:00,23:04:00,10166,1,,,1,0,
12870030,23:04:37,23:04:37,9931,2,,,,485.86,0
12870030,23:05:05,23:05:05,5544,3,,,,773.19,0
12870030,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870030,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870030,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870030,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870030,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870030,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870030,23:12:00,23:12:00,8872,10,,,,5001.77,
12870030,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870030,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870030,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870030,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870030,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870030,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870030,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870030,23:17:00,23:17:00,5812,18,,,,7588.36,
12870030,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870030,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870030,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870030,23:19:00,23:19:00,5826,22,,,,8949.87,
12870030,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870030,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870030,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870030,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870030,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870030,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870030,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870030,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870030,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870030,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870030,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870030,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870030,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870030,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870030,23:24:00,23:24:00,5760,37,,,,12531.6,
12870030,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870030,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870030,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870030,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870030,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870030,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870030,23:28:00,23:28:00,1129,44,,,,14986.07,
12870030,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870030,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870030,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870030,23:33:00,23:33:00,2691,48,,,,17306.59,
12870030,23:34:26,23:34:26,658,49,,,,18026.96,0
12870030,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870030,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870030,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870030,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870030,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870030,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870030,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870030,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870030,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870030,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870030,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870030,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870030,23:43:00,23:43:00,9526,62,,1,,21729.16,
12870040,23:04:00,23:04:00,10166,1,,,1,0,
12870040,23:04:37,23:04:37,9931,2,,,,485.86,0
12870040,23:05:05,23:05:05,5544,3,,,,773.19,0
12870040,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870040,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870040,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870040,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870040,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870040,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870040,23:12:00,23:12:00,8872,10,,,,5001.77,
12870040,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870040,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870040,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870040,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870040,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870040,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870040,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870040,23:17:00,23:17:00,5812,18,,,,7588.36,
12870040,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870040,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870040,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870040,23:19:00,23:19:00,5826,22,,,,8949.87,
12870040,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870040,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870040,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870040,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870040,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870040,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870040,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870040,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870040,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870040,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870040,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870040,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870040,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870040,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870040,23:24:00,23:24:00,5760,37,,,,12531.6,
12870040,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870040,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870040,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870040,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870040,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870040,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870040,23:28:00,23:28:00,1129,44,,,,14986.07,
12870040,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870040,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870040,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870040,23:33:00,23:33:00,2691,48,,,,17306.59,
12870040,23:34:26,23:34:26,658,49,,,,18026.96,0
12870040,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870040,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870040,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870040,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870040,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870040,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870040,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870040,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870040,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870040,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870040,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870040,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870040,23:43:00,23:43:00,9526,62,,1,,21729.16,
12870050,23:04:00,23:04:00,10166,1,,,1,0,
12870050,23:04:37,23:04:37,9931,2,,,,485.86,0
12870050,23:05:05,23:05:05,5544,3,,,,773.19,0
12870050,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870050,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870050,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870050,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870050,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870050,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870050,23:12:00,23:12:00,8872,10,,,,5001.77,
12870050,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870050,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870050,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870050,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870050,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870050,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870050,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870050,23:17:00,23:17:00,5812,18,,,,7588.36,
12870050,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870050,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870050,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870050,23:19:00,23:19:00,5826,22,,,,8949.87,
12870050,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870050,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870050,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870050,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870050,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870050,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870050,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870050,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870050,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870050,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870050,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870050,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870050,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870050,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870050,23:24:00,23:24:00,5760,37,,,,12531.6,
12870050,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870050,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870050,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870050,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870050,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870050,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870050,23:28:00,23:28:00,1129,44,,,,14986.07,
12870050,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870050,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870050,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870050,23:33:00,23:33:00,2691,48,,,,17306.59,
12870050,23:34:26,23:34:26,658,49,,,,18026.96,0
12870050,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870050,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870050,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870050,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870050,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870050,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870050,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870050,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870050,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870050,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870050,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870050,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870050,23:43:00,23:43:00,9526,62,,1,,21729.16,
12870060,23:04:00,23:04:00,10166,1,,,1,0,
12870060,23:04:37,23:04:37,9931,2,,,,485.86,0
12870060,23:05:05,23:05:05,5544,3,,,,773.19,0
12870060,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870060,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870060,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870060,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870060,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870060,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870060,23:12:00,23:12:00,8872,10,,,,5001.77,
12870060,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870060,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870060,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870060,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870060,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870060,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870060,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870060,23:17:00,23:17:00,5812,18,,,,7588.36,
12870060,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870060,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870060,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870060,23:19:00,23:19:00,5826,22,,,,8949.87,
12870060,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870060,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870060,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870060,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870060,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870060,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870060,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870060,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870060,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870060,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870060,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870060,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870060,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870060,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870060,23:24:00,23:24:00,5760,37,,,,12531.6,
12870060,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870060,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870060,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870060,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870060,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870060,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870060,23:28:00,23:28:00,1129,44,,,,14986.07,
12870060,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870060,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870060,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870060,23:33:00,23:33:00,2691,48,,,,17306.59,
12870060,23:34:26,23:34:26,658,49,,,,18026.96,0
12870060,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870060,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870060,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870060,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870060,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870060,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870060,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870060,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870060,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870060,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870060,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870060,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870060,23:43:00,23:43:00,9526,62,,1,,21729.16,
12870090,23:04:00,23:04:00,10166,1,,,1,0,
12870090,23:04:37,23:04:37,9931,2,,,,485.86,0
12870090,23:05:05,23:05:05,5544,3,,,,773.19,0
12870090,23:06:20,23:06:20,5545,4,,,,1541.94,0
12870090,23:08:21,23:08:21,10685,5,,,,2952.96,0
12870090,23:09:35,23:09:35,10691,6,,,,3763.47,0
12870090,23:10:09,23:10:09,10689,7,,,,4001.96,0
12870090,23:11:07,23:11:07,10293,8,,,,4481.95,0
12870090,23:11:28,23:11:28,10684,9,,,,4715.98,0
12870090,23:12:00,23:12:00,8872,10,,,,5001.77,
12870090,23:12:25,23:12:25,7818,11,,,,5264.79,0
12870090,23:12:41,23:12:41,8796,12,,,,5415.18,0
12870090,23:13:33,23:13:33,10633,13,,,,5891.11,0
12870090,23:14:09,23:14:09,2759,14,,,,6208.11,0
12870090,23:15:08,23:15:08,5809,15,,,,6705.97,0
12870090,23:15:36,23:15:36,5810,16,,,,6940.12,0
12870090,23:16:11,23:16:11,5811,17,,,,7174.32,0
12870090,23:17:00,23:17:00,5812,18,,,,7588.36,
12870090,23:17:28,23:17:28,8919,19,,,,7868.2,0
12870090,23:18:00,23:18:00,8918,20,,,,8229.69,0
12870090,23:18:29,23:18:29,5825,21,,,,8579.09,0
12870090,23:19:00,23:19:00,5826,22,,,,8949.87,
12870090,23:19:23,23:19:23,8055,23,,,,9281.14,0
12870090,23:19:38,23:19:38,8802,24,,,,9495.47,0
12870090,23:20:07,23:20:07,10636,25,,,,9745.41,0
12870090,23:20:24,23:20:24,10638,26,,,,9954.35,0
12870090,23:20:40,23:20:40,10637,27,,,,10190.43,0
12870090,23:21:08,23:21:08,5751,28,,,,10486.83,0
12870090,23:21:38,23:21:38,5752,29,,,,10862.56,0
12870090,23:22:06,23:22:06,5753,30,,,,11214.19,0
12870090,23:22:17,23:22:17,5754,31,,,,11376.21,0
12870090,23:22:29,23:22:29,5755,32,,,,11538.05,0
12870090,23:22:47,23:22:47,5756,33,,,,11825.27,0
12870090,23:23:01,23:23:01,5757,34,,,,11972.18,0
12870090,23:23:16,23:23:16,5758,35,,,,12125.04,0
12870090,23:23:35,23:23:35,5759,36,,,,12309.42,0
12870090,23:24:00,23:24:00,5760,37,,,,12531.6,
12870090,23:24:31,23:24:31,2923,38,,,,12859.32,0
12870090,23:25:10,23:25:10,2791,39,,,,13188.13,0
12870090,23:25:34,23:25:34,2792,40,,,,13455.11,0
12870090,23:25:53,23:25:53,2793,41,,,,13636.89,0
12870090,23:26:11,23:26:11,2924,42,,,,13790.59,0
12870090,23:26:43,23:26:43,2925,43,,,,14165.44,0
12870090,23:28:00,23:28:00,1129,44,,,,14986.07,
12870090,23:29:45,23:29:45,9790,45,,,,15850.84,0
12870090,23:30:48,23:30:48,4593,46,,,,16332.25,0
12870090,23:31:59,23:31:59,2928,47,,,,16853.79,0
12870090,23:33:00,23:33:00,2691,48,,,,17306.59,
12870090,23:34:26,23:34:26,658,49,,,,18026.96,0
12870090,23:34:50,23:34:50,2870,50,,,,18209.7,0
12870090,23:35:26,23:35:26,2871,51,,,,18510.67,0
12870090,23:36:12,23:36:12,2872,52,,,,18805.3,0
12870090,23:36:36,23:36:36,2873,53,,,,18982.16,0
12870090,23:36:51,23:36:51,6649,54,,,,19113.78,0
12870090,23:37:42,23:37:42,2874,55,,,,19432.91,0
12870090,23:38:22,23:38:22,2875,56,,,,19723.2,0
12870090,23:38:47,23:38:47,2876,57,,,,19943.16,0
12870090,23:39:32,23:39:32,2877,58,,,,20270.34,0
12870090,23:40:06,23:40:06,2878,59,,,,20515.94,0
12870090,23:41:00,23:41:00,2879,60,,,,20903.48,0
12870090,23:42:13,23:42:13,1145,61,,,,21399.95,0
12870090,23:43:00,23:43:00,9526,62,,1,,21729.16,
13025020,07:05:00,07:05:00,10166,1,,,1,0,
13025020,07:05:46,07:05:46,9931,2,,,,485.86,0
13025020,07:06:21,07:06:21,5544,3,,,,773.19,0
13025020,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025020,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025020,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025020,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025020,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025020,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025020,07:15:00,07:15:00,8872,10,,,,5001.77,
13025020,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025020,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025020,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025020,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025020,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025020,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025020,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025020,07:22:00,07:22:00,5812,18,,,,7588.36,
13025020,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025020,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025020,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025020,07:24:00,07:24:00,5826,22,,,,8949.87,
13025020,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025020,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025020,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025020,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025020,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025020,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025020,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025020,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025020,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025020,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025020,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025020,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025020,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025020,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025020,07:31:00,07:31:00,5760,37,,,,12531.6,
13025020,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025020,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025020,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025020,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025020,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025020,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025020,07:37:00,07:37:00,1129,44,,,,14986.07,
13025020,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025020,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025020,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025020,07:45:00,07:45:00,2691,48,,,,17306.59,
13025020,07:47:01,07:47:01,658,49,,,,18026.96,0
13025020,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025020,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025020,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025020,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025020,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025020,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025020,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025020,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025020,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025020,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025020,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025020,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025020,07:59:00,07:59:00,9526,62,,1,,21729.16,
13025030,07:05:00,07:05:00,10166,1,,,1,0,
13025030,07:05:46,07:05:46,9931,2,,,,485.86,0
13025030,07:06:21,07:06:21,5544,3,,,,773.19,0
13025030,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025030,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025030,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025030,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025030,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025030,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025030,07:15:00,07:15:00,8872,10,,,,5001.77,
13025030,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025030,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025030,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025030,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025030,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025030,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025030,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025030,07:22:00,07:22:00,5812,18,,,,7588.36,
13025030,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025030,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025030,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025030,07:24:00,07:24:00,5826,22,,,,8949.87,
13025030,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025030,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025030,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025030,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025030,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025030,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025030,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025030,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025030,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025030,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025030,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025030,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025030,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025030,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025030,07:31:00,07:31:00,5760,37,,,,12531.6,
13025030,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025030,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025030,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025030,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025030,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025030,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025030,07:37:00,07:37:00,1129,44,,,,14986.07,
13025030,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025030,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025030,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025030,07:45:00,07:45:00,2691,48,,,,17306.59,
13025030,07:47:01,07:47:01,658,49,,,,18026.96,0
13025030,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025030,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025030,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025030,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025030,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025030,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025030,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025030,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025030,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025030,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025030,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025030,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025030,07:59:00,07:59:00,9526,62,,1,,21729.16,
13025040,07:05:00,07:05:00,10166,1,,,1,0,
13025040,07:05:46,07:05:46,9931,2,,,,485.86,0
13025040,07:06:21,07:06:21,5544,3,,,,773.19,0
13025040,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025040,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025040,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025040,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025040,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025040,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025040,07:15:00,07:15:00,8872,10,,,,5001.77,
13025040,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025040,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025040,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025040,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025040,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025040,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025040,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025040,07:22:00,07:22:00,5812,18,,,,7588.36,
13025040,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025040,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025040,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025040,07:24:00,07:24:00,5826,22,,,,8949.87,
13025040,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025040,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025040,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025040,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025040,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025040,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025040,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025040,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025040,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025040,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025040,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025040,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025040,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025040,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025040,07:31:00,07:31:00,5760,37,,,,12531.6,
13025040,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025040,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025040,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025040,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025040,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025040,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025040,07:37:00,07:37:00,1129,44,,,,14986.07,
13025040,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025040,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025040,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025040,07:45:00,07:45:00,2691,48,,,,17306.59,
13025040,07:47:01,07:47:01,658,49,,,,18026.96,0
13025040,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025040,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025040,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025040,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025040,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025040,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025040,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025040,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025040,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025040,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025040,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025040,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025040,07:59:00,07:59:00,9526,62,,1,,21729.16,
13025050,07:05:00,07:05:00,10166,1,,,1,0,
13025050,07:05:46,07:05:46,9931,2,,,,485.86,0
13025050,07:06:21,07:06:21,5544,3,,,,773.19,0
13025050,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025050,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025050,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025050,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025050,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025050,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025050,07:15:00,07:15:00,8872,10,,,,5001.77,
13025050,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025050,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025050,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025050,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025050,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025050,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025050,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025050,07:22:00,07:22:00,5812,18,,,,7588.36,
13025050,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025050,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025050,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025050,07:24:00,07:24:00,5826,22,,,,8949.87,
13025050,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025050,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025050,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025050,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025050,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025050,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025050,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025050,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025050,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025050,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025050,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025050,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025050,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025050,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025050,07:31:00,07:31:00,5760,37,,,,12531.6,
13025050,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025050,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025050,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025050,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025050,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025050,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025050,07:37:00,07:37:00,1129,44,,,,14986.07,
13025050,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025050,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025050,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025050,07:45:00,07:45:00,2691,48,,,,17306.59,
13025050,07:47:01,07:47:01,658,49,,,,18026.96,0
13025050,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025050,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025050,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025050,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025050,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025050,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025050,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025050,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025050,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025050,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025050,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025050,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025050,07:59:00,07:59:00,9526,62,,1,,21729.16,
13025060,07:05:00,07:05:00,10166,1,,,1,0,
13025060,07:05:46,07:05:46,9931,2,,,,485.86,0
13025060,07:06:21,07:06:21,5544,3,,,,773.19,0
13025060,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025060,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025060,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025060,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025060,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025060,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025060,07:15:00,07:15:00,8872,10,,,,5001.77,
13025060,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025060,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025060,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025060,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025060,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025060,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025060,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025060,07:22:00,07:22:00,5812,18,,,,7588.36,
13025060,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025060,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025060,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025060,07:24:00,07:24:00,5826,22,,,,8949.87,
13025060,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025060,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025060,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025060,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025060,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025060,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025060,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025060,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025060,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025060,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025060,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025060,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025060,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025060,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025060,07:31:00,07:31:00,5760,37,,,,12531.6,
13025060,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025060,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025060,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025060,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025060,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025060,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025060,07:37:00,07:37:00,1129,44,,,,14986.07,
13025060,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025060,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025060,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025060,07:45:00,07:45:00,2691,48,,,,17306.59,
13025060,07:47:01,07:47:01,658,49,,,,18026.96,0
13025060,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025060,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025060,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025060,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025060,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025060,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025060,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025060,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025060,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025060,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025060,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025060,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025060,07:59:00,07:59:00,9526,62,,1,,21729.16,
13025090,07:05:00,07:05:00,10166,1,,,1,0,
13025090,07:05:46,07:05:46,9931,2,,,,485.86,0
13025090,07:06:21,07:06:21,5544,3,,,,773.19,0
13025090,07:07:55,07:07:55,5545,4,,,,1541.94,0
13025090,07:10:27,07:10:27,10685,5,,,,2952.96,0
13025090,07:11:59,07:11:59,10691,6,,,,3763.47,0
13025090,07:12:42,07:12:42,10689,7,,,,4001.96,0
13025090,07:13:54,07:13:54,10293,8,,,,4481.95,0
13025090,07:14:20,07:14:20,10684,9,,,,4715.98,0
13025090,07:15:00,07:15:00,8872,10,,,,5001.77,
13025090,07:15:36,07:15:36,7818,11,,,,5264.79,0
13025090,07:15:58,07:15:58,8796,12,,,,5415.18,0
13025090,07:17:10,07:17:10,10633,13,,,,5891.11,0
13025090,07:18:00,07:18:00,2759,14,,,,6208.11,0
13025090,07:19:23,07:19:23,5809,15,,,,6705.97,0
13025090,07:20:03,07:20:03,5810,16,,,,6940.12,0
13025090,07:20:51,07:20:51,5811,17,,,,7174.32,0
13025090,07:22:00,07:22:00,5812,18,,,,7588.36,
13025090,07:22:28,07:22:28,8919,19,,,,7868.2,0
13025090,07:23:00,07:23:00,8918,20,,,,8229.69,0
13025090,07:23:29,07:23:29,5825,21,,,,8579.09,0
13025090,07:24:00,07:24:00,5826,22,,,,8949.87,
13025090,07:24:32,07:24:32,8055,23,,,,9281.14,0
13025090,07:24:54,07:24:54,8802,24,,,,9495.47,0
13025090,07:25:34,07:25:34,10636,25,,,,9745.41,0
13025090,07:25:58,07:25:58,10638,26,,,,9954.35,0
13025090,07:26:20,07:26:20,10637,27,,,,10190.43,0
13025090,07:27:00,07:27:00,5751,28,,,,10486.83,0
13025090,07:27:42,07:27:42,5752,29,,,,10862.56,0
13025090,07:28:21,07:28:21,5753,30,,,,11214.19,0
13025090,07:28:36,07:28:36,5754,31,,,,11376.21,0
13025090,07:28:52,07:28:52,5755,32,,,,11538.05,0
13025090,07:29:18,07:29:18,5756,33,,,,11825.27,0
13025090,07:29:38,07:29:38,5757,34,,,,11972.18,0
13025090,07:29:58,07:29:58,5758,35,,,,12125.04,0
13025090,07:30:25,07:30:25,5759,36,,,,12309.42,0
13025090,07:31:00,07:31:00,5760,37,,,,12531.6,
13025090,07:31:47,07:31:47,2923,38,,,,12859.32,0
13025090,07:32:45,07:32:45,2791,39,,,,13188.13,0
13025090,07:33:21,07:33:21,2792,40,,,,13455.11,0
13025090,07:33:50,07:33:50,2793,41,,,,13636.89,0
13025090,07:34:17,07:34:17,2924,42,,,,13790.59,0
13025090,07:35:05,07:35:05,2925,43,,,,14165.44,0
13025090,07:37:00,07:37:00,1129,44,,,,14986.07,
13025090,07:39:48,07:39:48,9790,45,,,,15850.84,0
13025090,07:41:30,07:41:30,4593,46,,,,16332.25,0
13025090,07:43:23,07:43:23,2928,47,,,,16853.79,0
13025090,07:45:00,07:45:00,2691,48,,,,17306.59,
13025090,07:47:01,07:47:01,658,49,,,,18026.96,0
13025090,07:47:35,07:47:35,2870,50,,,,18209.7,0
13025090,07:48:25,07:48:25,2871,51,,,,18510.67,0
13025090,07:49:29,07:49:29,2872,52,,,,18805.3,0
13025090,07:50:03,07:50:03,2873,53,,,,18982.16,0
13025090,07:50:24,07:50:24,6649,54,,,,19113.78,0
13025090,07:51:36,07:51:36,2874,55,,,,19432.91,0
13025090,07:52:31,07:52:31,2875,56,,,,19723.2,0
13025090,07:53:06,07:53:06,2876,57,,,,19943.16,0
13025090,07:54:08,07:54:08,2877,58,,,,20270.34,0
13025090,07:54:56,07:54:56,2878,59,,,,20515.94,0
13025090,07:56:12,07:56:12,2879,60,,,,20903.48,0
13025090,07:57:55,07:57:55,1145,61,,,,21399.95,0
13025090,07:59:00,07:59:00,9526,62,,1,,21729.16,
13475070,18:25:00,18:25:00,10166,1,,,1,0,
13475070,18:25:37,18:25:37,9931,2,,,,485.86,0
13475070,18:26:05,18:26:05,5544,3,,,,773.19,0
13475070,18:27:20,18:27:20,5545,4,,,,1541.94,0
13475070,18:29:21,18:29:21,10685,5,,,,2952.96,0
13475070,18:30:35,18:30:35,10691,6,,,,3763.47,0
13475070,18:31:09,18:31:09,10689,7,,,,4001.96,0
13475070,18:32:07,18:32:07,10293,8,,,,4481.95,0
13475070,18:32:28,18:32:28,10684,9,,,,4715.98,0
13475070,18:33:00,18:33:00,8872,10,,,,5001.77,
13475070,18:33:20,18:33:20,7818,11,,,,5264.79,0
13475070,18:33:33,18:33:33,8796,12,,,,5415.18,0
13475070,18:34:14,18:34:14,10633,13,,,,5891.11,0
13475070,18:34:43,18:34:43,2759,14,,,,6208.11,0
13475070,18:35:30,18:35:30,5809,15,,,,6705.97,0
13475070,18:35:53,18:35:53,5810,16,,,,6940.12,0
13475070,18:36:20,18:36:20,5811,17,,,,7174.32,0
13475070,18:37:00,18:37:00,5812,18,,,,7588.36,
13475070,18:38:11,18:38:11,8919,19,,,,7868.2,0
13475070,18:39:30,18:39:30,8918,20,,,,8229.69,0
13475070,18:40:43,18:40:43,5825,21,,,,8579.09,0
13475070,18:42:00,18:42:00,5826,22,,,,8949.87,
13475070,18:42:27,18:42:27,8055,23,,,,9281.14,0
13475070,18:42:46,18:42:46,8802,24,,,,9495.47,0
13475070,18:43:21,18:43:21,10636,25,,,,9745.41,0
13475070,18:43:41,18:43:41,10638,26,,,,9954.35,0
13475070,18:44:00,18:44:00,10637,27,,,,10190.43,0
13475070,18:44:34,18:44:34,5751,28,,,,10486.83,0
13475070,18:45:10,18:45:10,5752,29,,,,10862.56,0
13475070,18:45:44,18:45:44,5753,30,,,,11214.19,0
13475070,18:45:56,18:45:56,5754,31,,,,11376.21,0
13475070,18:46:10,18:46:10,5755,32,,,,11538.05,0
13475070,18:46:32,18:46:32,5756,33,,,,11825.27,0
13475070,18:46:50,18:46:50,5757,34,,,,11972.18,0
13475070,18:47:07,18:47:07,5758,35,,,,12125.04,0
13475070,18:47:30,18:47:30,5759,36,,,,12309.42,0
13475070,18:48:00,18:48:00,5760,37,,,,12531.6,
13475070,18:48:39,18:48:39,2923,38,,,,12859.32,0
13475070,18:49:27,18:49:27,2791,39,,,,13188.13,0
13475070,18:49:58,18:49:58,2792,40,,,,13455.11,0
13475070,18:50:22,18:50:22,2793,41,,,,13636.89,0
13475070,18:50:44,18:50:44,2924,42,,,,13790.59,0
13475070,18:51:24,18:51:24,2925,43,,,,14165.44,0
13475070,18:53:00,18:53:00,1129,44,,,,14986.07,
13475070,18:55:06,18:55:06,9790,45,,,,15850.84,0
13475070,18:56:22,18:56:22,4593,46,,,,16332.25,0
13475070,18:57:47,18:57:47,2928,47,,,,16853.79,0
13475070,18:59:00,18:59:00,2691,48,,,,17306.59,
13475070,19:00:35,19:00:35,658,49,,,,18026.96,0
13475070,19:01:01,19:01:01,2870,50,,,,18209.7,0
13475070,19:01:41,19:01:41,2871,51,,,,18510.67,0
13475070,19:02:31,19:02:31,2872,52,,,,18805.3,0
13475070,19:02:58,19:02:58,2873,53,,,,18982.16,0
13475070,19:03:15,19:03:15,6649,54,,,,19113.78,0
13475070,19:04:11,19:04:11,2874,55,,,,19432.91,0
13475070,19:04:54,19:04:54,2875,56,,,,19723.2,0
13475070,19:05:22,19:05:22,2876,57,,,,19943.16,0
13475070,19:06:11,19:06:11,2877,58,,,,20270.34,0
13475070,19:06:48,19:06:48,2878,59,,,,20515.94,0
13475070,19:07:48,19:07:48,2879,60,,,,20903.48,0
13475070,19:09:09,19:09:09,1145,61,,,,21399.95,0
13475070,19:10:00,19:10:00,9526,62,,1,,21729.16,
13475100,18:25:00,18:25:00,10166,1,,,1,0,
13475100,18:25:37,18:25:37,9931,2,,,,485.86,0
13475100,18:26:05,18:26:05,5544,3,,,,773.19,0
13475100,18:27:20,18:27:20,5545,4,,,,1541.94,0
13475100,18:29:21,18:29:21,10685,5,,,,2952.96,0
13475100,18:30:35,18:30:35,10691,6,,,,3763.47,0
13475100,18:31:09,18:31:09,10689,7,,,,4001.96,0
13475100,18:32:07,18:32:07,10293,8,,,,4481.95,0
13475100,18:32:28,18:32:28,10684,9,,,,4715.98,0
13475100,18:33:00,18:33:00,8872,10,,,,5001.77,
13475100,18:33:20,18:33:20,7818,11,,,,5264.79,0
13475100,18:33:33,18:33:33,8796,12,,,,5415.18,0
13475100,18:34:14,18:34:14,10633,13,,,,5891.11,0
13475100,18:34:43,18:34:43,2759,14,,,,6208.11,0
13475100,18:35:30,18:35:30,5809,15,,,,6705.97,0
13475100,18:35:53,18:35:53,5810,16,,,,6940.12,0
13475100,18:36:20,18:36:20,5811,17,,,,7174.32,0
13475100,18:37:00,18:37:00,5812,18,,,,7588.36,
13475100,18:38:11,18:38:11,8919,19,,,,7868.2,0
13475100,18:39:30,18:39:30,8918,20,,,,8229.69,0
13475100,18:40:43,18:40:43,5825,21,,,,8579.09,0
13475100,18:42:00,18:42:00,5826,22,,,,8949.87,
13475100,18:42:27,18:42:27,8055,23,,,,9281.14,0
13475100,18:42:46,18:42:46,8802,24,,,,9495.47,0
13475100,18:43:21,18:43:21,10636,25,,,,9745.41,0
13475100,18:43:41,18:43:41,10638,26,,,,9954.35,0
13475100,18:44:00,18:44:00,10637,27,,,,10190.43,0
13475100,18:44:34,18:44:34,5751,28,,,,10486.83,0
13475100,18:45:10,18:45:10,5752,29,,,,10862.56,0
13475100,18:45:44,18:45:44,5753,30,,,,11214.19,0
13475100,18:45:56,18:45:56,5754,31,,,,11376.21,0
13475100,18:46:10,18:46:10,5755,32,,,,11538.05,0
13475100,18:46:32,18:46:32,5756,33,,,,11825.27,0
13475100,18:46:50,18:46:50,5757,34,,,,11972.18,0
13475100,18:47:07,18:47:07,5758,35,,,,12125.04,0
13475100,18:47:30,18:47:30,5759,36,,,,12309.42,0
13475100,18:48:00,18:48:00,5760,37,,,,12531.6,
13475100,18:48:39,18:48:39,2923,38,,,,12859.32,0
13475100,18:49:27,18:49:27,2791,39,,,,13188.13,0
13475100,18:49:58,18:49:58,2792,40,,,,13455.11,0
13475100,18:50:22,18:50:22,2793,41,,,,13636.89,0
13475100,18:50:44,18:50:44,2924,42,,,,13790.59,0
13475100,18:51:24,18:51:24,2925,43,,,,14165.44,0
13475100,18:53:00,18:53:00,1129,44,,,,14986.07,
13475100,18:55:06,18:55:06,9790,45,,,,15850.84,0
13475100,18:56:22,18:56:22,4593,46,,,,16332.25,0
13475100,18:57:47,18:57:47,2928,47,,,,16853.79,0
13475100,18:59:00,18:59:00,2691,48,,,,17306.59,
13475100,19:00:35,19:00:35,658,49,,,,18026.96,0
13475100,19:01:01,19:01:01,2870,50,,,,18209.7,0
13475100,19:01:41,19:01:41,2871,51,,,,18510.67,0
13475100,19:02:31,19:02:31,2872,52,,,,18805.3,0
13475100,19:02:58,19:02:58,2873,53,,,,18982.16,0
13475100,19:03:15,19:03:15,6649,54,,,,19113.78,0
13475100,19:04:11,19:04:11,2874,55,,,,19432.91,0
13475100,19:04:54,19:04:54,2875,56,,,,19723.2,0
13475100,19:05:22,19:05:22,2876,57,,,,19943.16,0
13475100,19:06:11,19:06:11,2877,58,,,,20270.34,0
13475100,19:06:48,19:06:48,2878,59,,,,20515.94,0
13475100,19:07:48,19:07:48,2879,60,,,,20903.48,0
13475100,19:09:09,19:09:09,1145,61,,,,21399.95,0
13475100,19:10:00,19:10:00,9526,62,,1,,21729.16,
13640020,11:05:00,11:05:00,10166,1,,,1,0,
13640020,11:05:37,11:05:37,9931,2,,,,485.86,0
13640020,11:06:05,11:06:05,5544,3,,,,773.19,0
13640020,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640020,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640020,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640020,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640020,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640020,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640020,11:13:00,11:13:00,8872,10,,,,5001.77,
13640020,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640020,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640020,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640020,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640020,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640020,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640020,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640020,11:20:00,11:20:00,5812,18,,,,7588.36,
13640020,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640020,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640020,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640020,11:22:00,11:22:00,5826,22,,,,8949.87,
13640020,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640020,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640020,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640020,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640020,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640020,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640020,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640020,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640020,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640020,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640020,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640020,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640020,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640020,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640020,11:28:00,11:28:00,5760,37,,,,12531.6,
13640020,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640020,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640020,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640020,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640020,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640020,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640020,11:33:00,11:33:00,1129,44,,,,14986.07,
13640020,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640020,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640020,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640020,11:40:00,11:40:00,2691,48,,,,17306.59,
13640020,11:41:53,11:41:53,658,49,,,,18026.96,0
13640020,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640020,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640020,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640020,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640020,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640020,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640020,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640020,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640020,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640020,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640020,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640020,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640020,11:53:00,11:53:00,9526,62,,1,,21729.16,
13640030,11:05:00,11:05:00,10166,1,,,1,0,
13640030,11:05:37,11:05:37,9931,2,,,,485.86,0
13640030,11:06:05,11:06:05,5544,3,,,,773.19,0
13640030,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640030,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640030,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640030,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640030,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640030,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640030,11:13:00,11:13:00,8872,10,,,,5001.77,
13640030,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640030,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640030,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640030,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640030,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640030,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640030,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640030,11:20:00,11:20:00,5812,18,,,,7588.36,
13640030,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640030,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640030,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640030,11:22:00,11:22:00,5826,22,,,,8949.87,
13640030,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640030,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640030,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640030,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640030,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640030,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640030,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640030,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640030,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640030,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640030,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640030,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640030,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640030,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640030,11:28:00,11:28:00,5760,37,,,,12531.6,
13640030,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640030,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640030,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640030,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640030,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640030,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640030,11:33:00,11:33:00,1129,44,,,,14986.07,
13640030,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640030,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640030,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640030,11:40:00,11:40:00,2691,48,,,,17306.59,
13640030,11:41:53,11:41:53,658,49,,,,18026.96,0
13640030,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640030,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640030,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640030,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640030,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640030,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640030,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640030,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640030,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640030,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640030,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640030,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640030,11:53:00,11:53:00,9526,62,,1,,21729.16,
13640040,11:05:00,11:05:00,10166,1,,,1,0,
13640040,11:05:37,11:05:37,9931,2,,,,485.86,0
13640040,11:06:05,11:06:05,5544,3,,,,773.19,0
13640040,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640040,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640040,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640040,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640040,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640040,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640040,11:13:00,11:13:00,8872,10,,,,5001.77,
13640040,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640040,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640040,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640040,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640040,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640040,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640040,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640040,11:20:00,11:20:00,5812,18,,,,7588.36,
13640040,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640040,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640040,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640040,11:22:00,11:22:00,5826,22,,,,8949.87,
13640040,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640040,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640040,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640040,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640040,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640040,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640040,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640040,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640040,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640040,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640040,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640040,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640040,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640040,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640040,11:28:00,11:28:00,5760,37,,,,12531.6,
13640040,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640040,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640040,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640040,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640040,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640040,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640040,11:33:00,11:33:00,1129,44,,,,14986.07,
13640040,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640040,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640040,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640040,11:40:00,11:40:00,2691,48,,,,17306.59,
13640040,11:41:53,11:41:53,658,49,,,,18026.96,0
13640040,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640040,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640040,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640040,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640040,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640040,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640040,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640040,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640040,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640040,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640040,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640040,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640040,11:53:00,11:53:00,9526,62,,1,,21729.16,
13640050,11:05:00,11:05:00,10166,1,,,1,0,
13640050,11:05:37,11:05:37,9931,2,,,,485.86,0
13640050,11:06:05,11:06:05,5544,3,,,,773.19,0
13640050,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640050,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640050,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640050,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640050,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640050,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640050,11:13:00,11:13:00,8872,10,,,,5001.77,
13640050,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640050,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640050,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640050,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640050,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640050,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640050,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640050,11:20:00,11:20:00,5812,18,,,,7588.36,
13640050,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640050,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640050,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640050,11:22:00,11:22:00,5826,22,,,,8949.87,
13640050,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640050,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640050,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640050,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640050,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640050,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640050,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640050,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640050,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640050,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640050,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640050,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640050,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640050,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640050,11:28:00,11:28:00,5760,37,,,,12531.6,
13640050,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640050,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640050,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640050,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640050,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640050,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640050,11:33:00,11:33:00,1129,44,,,,14986.07,
13640050,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640050,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640050,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640050,11:40:00,11:40:00,2691,48,,,,17306.59,
13640050,11:41:53,11:41:53,658,49,,,,18026.96,0
13640050,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640050,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640050,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640050,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640050,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640050,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640050,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640050,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640050,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640050,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640050,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640050,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640050,11:53:00,11:53:00,9526,62,,1,,21729.16,
13640060,11:05:00,11:05:00,10166,1,,,1,0,
13640060,11:05:37,11:05:37,9931,2,,,,485.86,0
13640060,11:06:05,11:06:05,5544,3,,,,773.19,0
13640060,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640060,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640060,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640060,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640060,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640060,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640060,11:13:00,11:13:00,8872,10,,,,5001.77,
13640060,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640060,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640060,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640060,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640060,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640060,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640060,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640060,11:20:00,11:20:00,5812,18,,,,7588.36,
13640060,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640060,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640060,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640060,11:22:00,11:22:00,5826,22,,,,8949.87,
13640060,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640060,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640060,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640060,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640060,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640060,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640060,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640060,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640060,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640060,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640060,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640060,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640060,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640060,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640060,11:28:00,11:28:00,5760,37,,,,12531.6,
13640060,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640060,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640060,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640060,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640060,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640060,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640060,11:33:00,11:33:00,1129,44,,,,14986.07,
13640060,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640060,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640060,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640060,11:40:00,11:40:00,2691,48,,,,17306.59,
13640060,11:41:53,11:41:53,658,49,,,,18026.96,0
13640060,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640060,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640060,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640060,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640060,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640060,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640060,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640060,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640060,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640060,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640060,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640060,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640060,11:53:00,11:53:00,9526,62,,1,,21729.16,
13640090,11:05:00,11:05:00,10166,1,,,1,0,
13640090,11:05:37,11:05:37,9931,2,,,,485.86,0
13640090,11:06:05,11:06:05,5544,3,,,,773.19,0
13640090,11:07:20,11:07:20,5545,4,,,,1541.94,0
13640090,11:09:21,11:09:21,10685,5,,,,2952.96,0
13640090,11:10:35,11:10:35,10691,6,,,,3763.47,0
13640090,11:11:09,11:11:09,10689,7,,,,4001.96,0
13640090,11:12:07,11:12:07,10293,8,,,,4481.95,0
13640090,11:12:28,11:12:28,10684,9,,,,4715.98,0
13640090,11:13:00,11:13:00,8872,10,,,,5001.77,
13640090,11:13:36,11:13:36,7818,11,,,,5264.79,0
13640090,11:13:58,11:13:58,8796,12,,,,5415.18,0
13640090,11:15:10,11:15:10,10633,13,,,,5891.11,0
13640090,11:16:00,11:16:00,2759,14,,,,6208.11,0
13640090,11:17:23,11:17:23,5809,15,,,,6705.97,0
13640090,11:18:03,11:18:03,5810,16,,,,6940.12,0
13640090,11:18:51,11:18:51,5811,17,,,,7174.32,0
13640090,11:20:00,11:20:00,5812,18,,,,7588.36,
13640090,11:20:28,11:20:28,8919,19,,,,7868.2,0
13640090,11:21:00,11:21:00,8918,20,,,,8229.69,0
13640090,11:21:29,11:21:29,5825,21,,,,8579.09,0
13640090,11:22:00,11:22:00,5826,22,,,,8949.87,
13640090,11:22:27,11:22:27,8055,23,,,,9281.14,0
13640090,11:22:46,11:22:46,8802,24,,,,9495.47,0
13640090,11:23:21,11:23:21,10636,25,,,,9745.41,0
13640090,11:23:41,11:23:41,10638,26,,,,9954.35,0
13640090,11:24:00,11:24:00,10637,27,,,,10190.43,0
13640090,11:24:34,11:24:34,5751,28,,,,10486.83,0
13640090,11:25:10,11:25:10,5752,29,,,,10862.56,0
13640090,11:25:44,11:25:44,5753,30,,,,11214.19,0
13640090,11:25:56,11:25:56,5754,31,,,,11376.21,0
13640090,11:26:10,11:26:10,5755,32,,,,11538.05,0
13640090,11:26:32,11:26:32,5756,33,,,,11825.27,0
13640090,11:26:50,11:26:50,5757,34,,,,11972.18,0
13640090,11:27:07,11:27:07,5758,35,,,,12125.04,0
13640090,11:27:30,11:27:30,5759,36,,,,12309.42,0
13640090,11:28:00,11:28:00,5760,37,,,,12531.6,
13640090,11:28:39,11:28:39,2923,38,,,,12859.32,0
13640090,11:29:27,11:29:27,2791,39,,,,13188.13,0
13640090,11:29:58,11:29:58,2792,40,,,,13455.11,0
13640090,11:30:22,11:30:22,2793,41,,,,13636.89,0
13640090,11:30:44,11:30:44,2924,42,,,,13790.59,0
13640090,11:31:24,11:31:24,2925,43,,,,14165.44,0
13640090,11:33:00,11:33:00,1129,44,,,,14986.07,
13640090,11:35:27,11:35:27,9790,45,,,,15850.84,0
13640090,11:36:56,11:36:56,4593,46,,,,16332.25,0
13640090,11:38:35,11:38:35,2928,47,,,,16853.79,0
13640090,11:40:00,11:40:00,2691,48,,,,17306.59,
13640090,11:41:53,11:41:53,658,49,,,,18026.96,0
13640090,11:42:24,11:42:24,2870,50,,,,18209.7,0
13640090,11:43:10,11:43:10,2871,51,,,,18510.67,0
13640090,11:44:10,11:44:10,2872,52,,,,18805.3,0
13640090,11:44:41,11:44:41,2873,53,,,,18982.16,0
13640090,11:45:01,11:45:01,6649,54,,,,19113.78,0
13640090,11:46:07,11:46:07,2874,55,,,,19432.91,0
13640090,11:46:58,11:46:58,2875,56,,,,19723.2,0
13640090,11:47:32,11:47:32,2876,57,,,,19943.16,0
13640090,11:48:29,11:48:29,2877,58,,,,20270.34,0
13640090,11:49:13,11:49:13,2878,59,,,,20515.94,0
13640090,11:50:24,11:50:24,2879,60,,,,20903.48,0
13640090,11:52:00,11:52:00,1145,61,,,,21399.95,0
13640090,11:53:00,11:53:00,9526,62,,1,,21729.16,
14208070,12:25:00,12:25:00,10166,1,,,1,0,
14208070,12:25:37,12:25:37,9931,2,,,,485.86,0
14208070,12:26:05,12:26:05,5544,3,,,,773.19,0
14208070,12:27:20,12:27:20,5545,4,,,,1541.94,0
14208070,12:29:21,12:29:21,10685,5,,,,2952.96,0
14208070,12:30:35,12:30:35,10691,6,,,,3763.47,0
14208070,12:31:09,12:31:09,10689,7,,,,4001.96,0
14208070,12:32:07,12:32:07,10293,8,,,,4481.95,0
14208070,12:32:28,12:32:28,10684,9,,,,4715.98,0
14208070,12:33:00,12:33:00,8872,10,,,,5001.77,
14208070,12:33:25,12:33:25,7818,11,,,,5264.79,0
14208070,12:33:41,12:33:41,8796,12,,,,5415.18,0
14208070,12:34:33,12:34:33,10633,13,,,,5891.11,0
14208070,12:35:09,12:35:09,2759,14,,,,6208.11,0
14208070,12:36:08,12:36:08,5809,15,,,,6705.97,0
14208070,12:36:36,12:36:36,5810,16,,,,6940.12,0
14208070,12:37:11,12:37:11,5811,17,,,,7174.32,0
14208070,12:38:00,12:38:00,5812,18,,,,7588.36,
14208070,12:39:11,12:39:11,8919,19,,,,7868.2,0
14208070,12:40:30,12:40:30,8918,20,,,,8229.69,0
14208070,12:41:43,12:41:43,5825,21,,,,8579.09,0
14208070,12:43:00,12:43:00,5826,22,,,,8949.87,
14208070,12:43:27,12:43:27,8055,23,,,,9281.14,0
14208070,12:43:46,12:43:46,8802,24,,,,9495.47,0
14208070,12:44:21,12:44:21,10636,25,,,,9745.41,0
14208070,12:44:41,12:44:41,10638,26,,,,9954.35,0
14208070,12:45:00,12:45:00,10637,27,,,,10190.43,0
14208070,12:45:34,12:45:34,5751,28,,,,10486.83,0
14208070,12:46:10,12:46:10,5752,29,,,,10862.56,0
14208070,12:46:44,12:46:44,5753,30,,,,11214.19,0
14208070,12:46:56,12:46:56,5754,31,,,,11376.21,0
14208070,12:47:10,12:47:10,5755,32,,,,11538.05,0
14208070,12:47:32,12:47:32,5756,33,,,,11825.27,0
14208070,12:47:50,12:47:50,5757,34,,,,11972.18,0
14208070,12:48:07,12:48:07,5758,35,,,,12125.04,0
14208070,12:48:30,12:48:30,5759,36,,,,12309.42,0
14208070,12:49:00,12:49:00,5760,37,,,,12531.6,
14208070,12:49:39,12:49:39,2923,38,,,,12859.32,0
14208070,12:50:27,12:50:27,2791,39,,,,13188.13,0
14208070,12:50:58,12:50:58,2792,40,,,,13455.11,0
14208070,12:51:22,12:51:22,2793,41,,,,13636.89,0
14208070,12:51:44,12:51:44,2924,42,,,,13790.59,0
14208070,12:52:24,12:52:24,2925,43,,,,14165.44,0
14208070,12:54:00,12:54:00,1129,44,,,,14986.07,
14208070,12:56:06,12:56:06,9790,45,,,,15850.84,0
14208070,12:57:22,12:57:22,4593,46,,,,16332.25,0
14208070,12:58:47,12:58:47,2928,47,,,,16853.79,0
14208070,13:00:00,13:00:00,2691,48,,,,17306.59,
14208070,13:01:35,13:01:35,658,49,,,,18026.96,0
14208070,13:02:01,13:02:01,2870,50,,,,18209.7,0
14208070,13:02:41,13:02:41,2871,51,,,,18510.67,0
14208070,13:03:31,13:03:31,2872,52,,,,18805.3,0
14208070,13:03:58,13:03:58,2873,53,,,,18982.16,0
14208070,13:04:15,13:04:15,6649,54,,,,19113.78,0
14208070,13:05:11,13:05:11,2874,55,,,,19432.91,0
14208070,13:05:54,13:05:54,2875,56,,,,19723.2,0
14208070,13:06:22,13:06:22,2876,57,,,,19943.16,0
14208070,13:07:11,13:07:11,2877,58,,,,20270.34,0
14208070,13:07:48,13:07:48,2878,59,,,,20515.94,0
14208070,13:08:48,13:08:48,2879,60,,,,20903.48,0
14208070,13:10:09,13:10:09,1145,61,,,,21399.95,0
14208070,13:11:00,13:11:00,9526,62,,1,,21729.16,
14208100,12:25:00,12:25:00,10166,1,,,1,0,
14208100,12:25:37,12:25:37,9931,2,,,,485.86,0
14208100,12:26:05,12:26:05,5544,3,,,,773.19,0
14208100,12:27:20,12:27:20,5545,4,,,,1541.94,0
14208100,12:29:21,12:29:21,10685,5,,,,2952.96,0
14208100,12:30:35,12:30:35,10691,6,,,,3763.47,0
14208100,12:31:09,12:31:09,10689,7,,,,4001.96,0
14208100,12:32:07,12:32:07,10293,8,,,,4481.95,0
14208100,12:32:28,12:32:28,10684,9,,,,4715.98,0
14208100,12:33:00,12:33:00,8872,10,,,,5001.77,
14208100,12:33:25,12:33:25,7818,11,,,,5264.79,0
14208100,12:33:41,12:33:41,8796,12,,,,5415.18,0
14208100,12:34:33,12:34:33,10633,13,,,,5891.11,0
14208100,12:35:09,12:35:09,2759,14,,,,6208.11,0
14208100,12:36:08,12:36:08,5809,15,,,,6705.97,0
14208100,12:36:36,12:36:36,5810,16,,,,6940.12,0
14208100,12:37:11,12:37:11,5811,17,,,,7174.32,0
14208100,12:38:00,12:38:00,5812,18,,,,7588.36,
14208100,12:39:11,12:39:11,8919,19,,,,7868.2,0
14208100,12:40:30,12:40:30,8918,20,,,,8229.69,0
14208100,12:41:43,12:41:43,5825,21,,,,8579.09,0
14208100,12:43:00,12:43:00,5826,22,,,,8949.87,
14208100,12:43:27,12:43:27,8055,23,,,,9281.14,0
14208100,12:43:46,12:43:46,8802,24,,,,9495.47,0
14208100,12:44:21,12:44:21,10636,25,,,,9745.41,0
14208100,12:44:41,12:44:41,10638,26,,,,9954.35,0
14208100,12:45:00,12:45:00,10637,27,,,,10190.43,0
14208100,12:45:34,12:45:34,5751,28,,,,10486.83,0
14208100,12:46:10,12:46:10,5752,29,,,,10862.56,0
14208100,12:46:44,12:46:44,5753,30,,,,11214.19,0
14208100,12:46:56,12:46:56,5754,31,,,,11376.21,0
14208100,12:47:10,12:47:10,5755,32,,,,11538.05,0
14208100,12:47:32,12:47:32,5756,33,,,,11825.27,0
14208100,12:47:50,12:47:50,5757,34,,,,11972.18,0
14208100,12:48:07,12:48:07,5758,35,,,,12125.04,0
14208100,12:48:30,12:48:30,5759,36,,,,12309.42,0
14208100,12:49:00,12:49:00,5760,37,,,,12531.6,
14208100,12:49:39,12:49:39,2923,38,,,,12859.32,0
14208100,12:50:27,12:50:27,2791,39,,,,13188.13,0
14208100,12:50:58,12:50:58,2792,40,,,,13455.11,0
14208100,12:51:22,12:51:22,2793,41,,,,13636.89,0
14208100,12:51:44,12:51:44,2924,42,,,,13790.59,0
14208100,12:52:24,12:52:24,2925,43,,,,14165.44,0
14208100,12:54:00,12:54:00,1129,44,,,,14986.07,
14208100,12:56:06,12:56:06,9790,45,,,,15850.84,0
14208100,12:57:22,12:57:22,4593,46,,,,16332.25,0
14208100,12:58:47,12:58:47,2928,47,,,,16853.79,0
14208100,13:00:00,13:00:00,2691,48,,,,17306.59,
14208100,13:01:35,13:01:35,658,49,,,,18026.96,0
14208100,13:02:01,13:02:01,2870,50,,,,18209.7,0
14208100,13:02:41,13:02:41,2871,51,,,,18510.67,0
14208100,13:03:31,13:03:31,2872,52,,,,18805.3,0
14208100,13:03:58,13:03:58,2873,53,,,,18982.16,0
14208100,13:04:15,13:04:15,6649,54,,,,19113.78,0
14208100,13:05:11,13:05:11,2874,55,,,,19432.91,0
14208100,13:05:54,13:05:54,2875,56,,,,19723.2,0
14208100,13:06:22,13:06:22,2876,57,,,,19943.16,0
14208100,13:07:11,13:07:11,2877,58,,,,20270.34,0
14208100,13:07:48,13:07:48,2878,59,,,,20515.94,0
14208100,13:08:48,13:08:48,2879,60,,,,20903.48,0
14208100,13:10:09,13:10:09,1145,61,,,,21399.95,0
14208100,13:11:00,13:11:00,9526,62,,1,,21729.16,
14361010,22:20:00,22:20:00,10166,1,,,1,0,
14361010,22:20:32,22:20:32,9931,2,,,,485.86,0
14361010,22:20:57,22:20:57,5544,3,,,,773.19,0
14361010,22:22:02,22:22:02,5545,4,,,,1541.94,0
14361010,22:23:49,22:23:49,10685,5,,,,2952.96,0
14361010,22:24:53,22:24:53,10691,6,,,,3763.47,0
14361010,22:25:23,22:25:23,10689,7,,,,4001.96,0
14361010,22:26:13,22:26:13,10293,8,,,,4481.95,0
14361010,22:26:32,22:26:32,10684,9,,,,4715.98,0
14361010,22:27:00,22:27:00,8872,10,,,,5001.77,
14361010,22:27:20,22:27:20,7818,11,,,,5264.79,0
14361010,22:27:33,22:27:33,8796,12,,,,5415.18,0
14361010,22:28:14,22:28:14,10633,13,,,,5891.11,0
14361010,22:28:43,22:28:43,2759,14,,,,6208.11,0
14361010,22:29:30,22:29:30,5809,15,,,,6705.97,0
14361010,22:29:53,22:29:53,5810,16,,,,6940.12,0
14361010,22:30:20,22:30:20,5811,17,,,,7174.32,0
14361010,22:31:00,22:31:00,5812,18,,,,7588.36,
14361010,22:31:56,22:31:56,8919,19,,,,7868.2,0
14361010,22:33:00,22:33:00,8918,20,,,,8229.69,0
14361010,22:33:58,22:33:58,5825,21,,,,8579.09,0
14361010,22:35:00,22:35:00,5826,22,,,,8949.87,
14361010,22:35:27,22:35:27,8055,23,,,,9281.14,0
14361010,22:35:46,22:35:46,8802,24,,,,9495.47,0
14361010,22:36:21,22:36:21,10636,25,,,,9745.41,0
14361010,22:36:41,22:36:41,10638,26,,,,9954.35,0
14361010,22:37:00,22:37:00,10637,27,,,,10190.43,0
14361010,22:37:34,22:37:34,5751,28,,,,10486.83,0
14361010,22:38:10,22:38:10,5752,29,,,,10862.56,0
14361010,22:38:44,22:38:44,5753,30,,,,11214.19,0
14361010,22:38:56,22:38:56,5754,31,,,,11376.21,0
14361010,22:39:10,22:39:10,5755,32,,,,11538.05,0
14361010,22:39:32,22:39:32,5756,33,,,,11825.27,0
14361010,22:39:50,22:39:50,5757,34,,,,11972.18,0
14361010,22:40:07,22:40:07,5758,35,,,,12125.04,0
14361010,22:40:30,22:40:30,5759,36,,,,12309.42,0
14361010,22:41:00,22:41:00,5760,37,,,,12531.6,
14361010,22:41:39,22:41:39,2923,38,,,,12859.32,0
14361010,22:42:27,22:42:27,2791,39,,,,13188.13,0
14361010,22:42:58,22:42:58,2792,40,,,,13455.11,0
14361010,22:43:22,22:43:22,2793,41,,,,13636.89,0
14361010,22:43:44,22:43:44,2924,42,,,,13790.59,0
14361010,22:44:24,22:44:24,2925,43,,,,14165.44,0
14361010,22:46:00,22:46:00,1129,44,,,,14986.07,
14361010,22:47:45,22:47:45,9790,45,,,,15850.84,0
14361010,22:48:48,22:48:48,4593,46,,,,16332.25,0
14361010,22:49:59,22:49:59,2928,47,,,,16853.79,0
14361010,22:51:00,22:51:00,2691,48,,,,17306.59,
14361010,22:52:18,22:52:18,658,49,,,,18026.96,0
14361010,22:52:39,22:52:39,2870,50,,,,18209.7,0
14361010,22:53:11,22:53:11,2871,51,,,,18510.67,0
14361010,22:53:53,22:53:53,2872,52,,,,18805.3,0
14361010,22:54:14,22:54:14,2873,53,,,,18982.16,0
14361010,22:54:28,22:54:28,6649,54,,,,19113.78,0
14361010,22:55:14,22:55:14,2874,55,,,,19432.91,0
14361010,22:55:49,22:55:49,2875,56,,,,19723.2,0
14361010,22:56:12,22:56:12,2876,57,,,,19943.16,0
14361010,22:56:52,22:56:52,2877,58,,,,20270.34,0
14361010,22:57:23,22:57:23,2878,59,,,,20515.94,0
14361010,22:58:12,22:58:12,2879,60,,,,20903.48,0
14361010,22:59:18,22:59:18,1145,61,,,,21399.95,0
14361010,23:00:00,23:00:00,9526,62,,1,,21729.16,
14361080,22:20:00,22:20:00,10166,1,,,1,0,
14361080,22:20:32,22:20:32,9931,2,,,,485.86,0
14361080,22:20:57,22:20:57,5544,3,,,,773.19,0
14361080,22:22:02,22:22:02,5545,4,,,,1541.94,0
14361080,22:23:49,22:23:49,10685,5,,,,2952.96,0
14361080,22:24:53,22:24:53,10691,6,,,,3763.47,0
14361080,22:25:23,22:25:23,10689,7,,,,4001.96,0
14361080,22:26:13,22:26:13,10293,8,,,,4481.95,0
14361080,22:26:32,22:26:32,10684,9,,,,4715.98,0
14361080,22:27:00,22:27:00,8872,10,,,,5001.77,
14361080,22:27:20,22:27:20,7818,11,,,,5264.79,0
14361080,22:27:33,22:27:33,8796,12,,,,5415.18,0
14361080,22:28:14,22:28:14,10633,13,,,,5891.11,0
14361080,22:28:43,22:28:43,2759,14,,,,6208.11,0
14361080,22:29:30,22:29:30,5809,15,,,,6705.97,0
14361080,22:29:53,22:29:53,5810,16,,,,6940.12,0
14361080,22:30:20,22:30:20,5811,17,,,,7174.32,0
14361080,22:31:00,22:31:00,5812,18,,,,7588.36,
14361080,22:31:56,22:31:56,8919,19,,,,7868.2,0
14361080,22:33:00,22:33:00,8918,20,,,,8229.69,0
14361080,22:33:58,22:33:58,5825,21,,,,8579.09,0
14361080,22:35:00,22:35:00,5826,22,,,,8949.87,
14361080,22:35:27,22:35:27,8055,23,,,,9281.14,0
14361080,22:35:46,22:35:46,8802,24,,,,9495.47,0
14361080,22:36:21,22:36:21,10636,25,,,,9745.41,0
14361080,22:36:41,22:36:41,10638,26,,,,9954.35,0
14361080,22:37:00,22:37:00,10637,27,,,,10190.43,0
14361080,22:37:34,22:37:34,5751,28,,,,10486.83,0
14361080,22:38:10,22:38:10,5752,29,,,,10862.56,0
14361080,22:38:44,22:38:44,5753,30,,,,11214.19,0
14361080,22:38:56,22:38:56,5754,31,,,,11376.21,0
14361080,22:39:10,22:39:10,5755,32,,,,11538.05,0
14361080,22:39:32,22:39:32,5756,33,,,,11825.27,0
14361080,22:39:50,22:39:50,5757,34,,,,11972.18,0
14361080,22:40:07,22:40:07,5758,35,,,,12125.04,0
14361080,22:40:30,22:40:30,5759,36,,,,12309.42,0
14361080,22:41:00,22:41:00,5760,37,,,,12531.6,
14361080,22:41:39,22:41:39,2923,38,,,,12859.32,0
14361080,22:42:27,22:42:27,2791,39,,,,13188.13,0
14361080,22:42:58,22:42:58,2792,40,,,,13455.11,0
14361080,22:43:22,22:43:22,2793,41,,,,13636.89,0
14361080,22:43:44,22:43:44,2924,42,,,,13790.59,0
14361080,22:44:24,22:44:24,2925,43,,,,14165.44,0
14361080,22:46:00,22:46:00,1129,44,,,,14986.07,
14361080,22:47:45,22:47:45,9790,45,,,,15850.84,0
14361080,22:48:48,22:48:48,4593,46,,,,16332.25,0
14361080,22:49:59,22:49:59,2928,47,,,,16853.79,0
14361080,22:51:00,22:51:00,2691,48,,,,17306.59,
14361080,22:52:18,22:52:18,658,49,,,,18026.96,0
14361080,22:52:39,22:52:39,2870,50,,,,18209.7,0
14361080,22:53:11,22:53:11,2871,51,,,,18510.67,0
14361080,22:53:53,22:53:53,2872,52,,,,18805.3,0
14361080,22:54:14,22:54:14,2873,53,,,,18982.16,0
14361080,22:54:28,22:54:28,6649,54,,,,19113.78,0
14361080,22:55:14,22:55:14,2874,55,,,,19432.91,0
14361080,22:55:49,22:55:49,2875,56,,,,19723.2,0
14361080,22:56:12,22:56:12,2876,57,,,,19943.16,0
14361080,22:56:52,22:56:52,2877,58,,,,20270.34,0
14361080,22:57:23,22:57:23,2878,59,,,,20515.94,0
14361080,22:58:12,22:58:12,2879,60,,,,20903.48,0
14361080,22:59:18,22:59:18,1145,61,,,,21399.95,0
14361080,23:00:00,23:00:00,9526,62,,1,,21729.16,
14361110,22:20:00,22:20:00,10166,1,,,1,0,
14361110,22:20:32,22:20:32,9931,2,,,,485.86,0
14361110,22:20:57,22:20:57,5544,3,,,,773.19,0
14361110,22:22:02,22:22:02,5545,4,,,,1541.94,0
14361110,22:23:49,22:23:49,10685,5,,,,2952.96,0
14361110,22:24:53,22:24:53,10691,6,,,,3763.47,0
14361110,22:25:23,22:25:23,10689,7,,,,4001.96,0
14361110,22:26:13,22:26:13,10293,8,,,,4481.95,0
14361110,22:26:32,22:26:32,10684,9,,,,4715.98,0
14361110,22:27:00,22:27:00,8872,10,,,,5001.77,
14361110,22:27:20,22:27:20,7818,11,,,,5264.79,0
14361110,22:27:33,22:27:33,8796,12,,,,5415.18,0
14361110,22:28:14,22:28:14,10633,13,,,,5891.11,0
14361110,22:28:43,22:28:43,2759,14,,,,6208.11,0
14361110,22:29:30,22:29:30,5809,15,,,,6705.97,0
14361110,22:29:53,22:29:53,5810,16,,,,6940.12,0
14361110,22:30:20,22:30:20,5811,17,,,,7174.32,0
14361110,22:31:00,22:31:00,5812,18,,,,7588.36,
14361110,22:31:56,22:31:56,8919,19,,,,7868.2,0
14361110,22:33:00,22:33:00,8918,20,,,,8229.69,0
14361110,22:33:58,22:33:58,5825,21,,,,8579.09,0
14361110,22:35:00,22:35:00,5826,22,,,,8949.87,
14361110,22:35:27,22:35:27,8055,23,,,,9281.14,0
14361110,22:35:46,22:35:46,8802,24,,,,9495.47,0
14361110,22:36:21,22:36:21,10636,25,,,,9745.41,0
14361110,22:36:41,22:36:41,10638,26,,,,9954.35,0
14361110,22:37:00,22:37:00,10637,27,,,,10190.43,0
14361110,22:37:34,22:37:34,5751,28,,,,10486.83,0
14361110,22:38:10,22:38:10,5752,29,,,,10862.56,0
14361110,22:38:44,22:38:44,5753,30,,,,11214.19,0
14361110,22:38:56,22:38:56,5754,31,,,,11376.21,0
14361110,22:39:10,22:39:10,5755,32,,,,11538.05,0
14361110,22:39:32,22:39:32,5756,33,,,,11825.27,0
14361110,22:39:50,22:39:50,5757,34,,,,11972.18,0
14361110,22:40:07,22:40:07,5758,35,,,,12125.04,0
14361110,22:40:30,22:40:30,5759,36,,,,12309.42,0
14361110,22:41:00,22:41:00,5760,37,,,,12531.6,
14361110,22:41:39,22:41:39,2923,38,,,,12859.32,0
14361110,22:42:27,22:42:27,2791,39,,,,13188.13,0
14361110,22:42:58,22:42:58,2792,40,,,,13455.11,0
14361110,22:43:22,22:43:22,2793,41,,,,13636.89,0
14361110,22:43:44,22:43:44,2924,42,,,,13790.59,0
14361110,22:44:24,22:44:24,2925,43,,,,14165.44,0
14361110,22:46:00,22:46:00,1129,44,,,,14986.07,
14361110,22:47:45,22:47:45,9790,45,,,,15850.84,0
14361110,22:48:48,22:48:48,4593,46,,,,16332.25,0
14361110,22:49:59,22:49:59,2928,47,,,,16853.79,0
14361110,22:51:00,22:51:00,2691,48,,,,17306.59,
14361110,22:52:18,22:52:18,658,49,,,,18026.96,0
14361110,22:52:39,22:52:39,2870,50,,,,18209.7,0
14361110,22:53:11,22:53:11,2871,51,,,,18510.67,0
14361110,22:53:53,22:53:53,2872,52,,,,18805.3,0
14361110,22:54:14,22:54:14,2873,53,,,,18982.16,0
14361110,22:54:28,22:54:28,6649,54,,,,19113.78,0
14361110,22:55:14,22:55:14,2874,55,,,,19432.91,0
14361110,22:55:49,22:55:49,2875,56,,,,19723.2,0
14361110,22:56:12,22:56:12,2876,57,,,,19943.16,0
14361110,22:56:52,22:56:52,2877,58,,,,20270.34,0
14361110,22:57:23,22:57:23,2878,59,,,,20515.94,0
14361110,22:58:12,22:58:12,2879,60,,,,20903.48,0
14361110,22:59:18,22:59:18,1145,61,,,,21399.95,0
14361110,23:00:00,23:00:00,9526,62,,1,,21729.16,
1461070,06:15:00,06:15:00,10166,1,,,1,0,
1461070,06:15:32,06:15:32,9931,2,,,,485.86,0
1461070,06:15:57,06:15:57,5544,3,,,,773.19,0
1461070,06:17:02,06:17:02,5545,4,,,,1541.94,0
1461070,06:18:49,06:18:49,10685,5,,,,2952.96,0
1461070,06:19:53,06:19:53,10691,6,,,,3763.47,0
1461070,06:20:23,06:20:23,10689,7,,,,4001.96,0
1461070,06:21:13,06:21:13,10293,8,,,,4481.95,0
1461070,06:21:32,06:21:32,10684,9,,,,4715.98,0
1461070,06:22:00,06:22:00,8872,10,,,,5001.77,
1461070,06:22:20,06:22:20,7818,11,,,,5264.79,0
1461070,06:22:33,06:22:33,8796,12,,,,5415.18,0
1461070,06:23:14,06:23:14,10633,13,,,,5891.11,0
1461070,06:23:43,06:23:43,2759,14,,,,6208.11,0
1461070,06:24:30,06:24:30,5809,15,,,,6705.97,0
1461070,06:24:53,06:24:53,5810,16,,,,6940.12,0
1461070,06:25:20,06:25:20,5811,17,,,,7174.32,0
1461070,06:26:00,06:26:00,5812,18,,,,7588.36,
1461070,06:26:56,06:26:56,8919,19,,,,7868.2,0
1461070,06:28:00,06:28:00,8918,20,,,,8229.69,0
1461070,06:28:58,06:28:58,5825,21,,,,8579.09,0
1461070,06:30:00,06:30:00,5826,22,,,,8949.87,
1461070,06:30:23,06:30:23,8055,23,,,,9281.14,0
1461070,06:30:38,06:30:38,8802,24,,,,9495.47,0
1461070,06:31:07,06:31:07,10636,25,,,,9745.41,0
1461070,06:31:24,06:31:24,10638,26,,,,9954.35,0
1461070,06:31:40,06:31:40,10637,27,,,,10190.43,0
1461070,06:32:08,06:32:08,5751,28,,,,10486.83,0
1461070,06:32:38,06:32:38,5752,29,,,,10862.56,0
1461070,06:33:06,06:33:06,5753,30,,,,11214.19,0
1461070,06:33:17,06:33:17,5754,31,,,,11376.21,0
1461070,06:33:29,06:33:29,5755,32,,,,11538.05,0
1461070,06:33:47,06:33:47,5756,33,,,,11825.27,0
1461070,06:34:01,06:34:01,5757,34,,,,11972.18,0
1461070,06:34:16,06:34:16,5758,35,,,,12125.04,0
1461070,06:34:35,06:34:35,5759,36,,,,12309.42,0
1461070,06:35:00,06:35:00,5760,37,,,,12531.6,
1461070,06:35:39,06:35:39,2923,38,,,,12859.32,0
1461070,06:36:27,06:36:27,2791,39,,,,13188.13,0
1461070,06:36:58,06:36:58,2792,40,,,,13455.11,0
1461070,06:37:22,06:37:22,2793,41,,,,13636.89,0
1461070,06:37:44,06:37:44,2924,42,,,,13790.59,0
1461070,06:38:24,06:38:24,2925,43,,,,14165.44,0
1461070,06:40:00,06:40:00,1129,44,,,,14986.07,
1461070,06:41:45,06:41:45,9790,45,,,,15850.84,0
1461070,06:42:48,06:42:48,4593,46,,,,16332.25,0
1461070,06:43:59,06:43:59,2928,47,,,,16853.79,0
1461070,06:45:00,06:45:00,2691,48,,,,17306.59,
1461070,06:46:18,06:46:18,658,49,,,,18026.96,0
1461070,06:46:39,06:46:39,2870,50,,,,18209.7,0
1461070,06:47:11,06:47:11,2871,51,,,,18510.67,0
1461070,06:47:53,06:47:53,2872,52,,,,18805.3,0
1461070,06:48:14,06:48:14,2873,53,,,,18982.16,0
1461070,06:48:28,06:48:28,6649,54,,,,19113.78,0
1461070,06:49:14,06:49:14,2874,55,,,,19432.91,0
1461070,06:49:49,06:49:49,2875,56,,,,19723.2,0
1461070,06:50:12,06:50:12,2876,57,,,,19943.16,0
1461070,06:50:52,06:50:52,2877,58,,,,20270.34,0
1461070,06:51:23,06:51:23,2878,59,,,,20515.94,0
1461070,06:52:12,06:52:12,2879,60,,,,20903.48,0
1461070,06:53:18,06:53:18,1145,61,,,,21399.95,0
1461070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1461100,06:15:00,06:15:00,10166,1,,,1,0,
1461100,06:15:32,06:15:32,9931,2,,,,485.86,0
1461100,06:15:57,06:15:57,5544,3,,,,773.19,0
1461100,06:17:02,06:17:02,5545,4,,,,1541.94,0
1461100,06:18:49,06:18:49,10685,5,,,,2952.96,0
1461100,06:19:53,06:19:53,10691,6,,,,3763.47,0
1461100,06:20:23,06:20:23,10689,7,,,,4001.96,0
1461100,06:21:13,06:21:13,10293,8,,,,4481.95,0
1461100,06:21:32,06:21:32,10684,9,,,,4715.98,0
1461100,06:22:00,06:22:00,8872,10,,,,5001.77,
1461100,06:22:20,06:22:20,7818,11,,,,5264.79,0
1461100,06:22:33,06:22:33,8796,12,,,,5415.18,0
1461100,06:23:14,06:23:14,10633,13,,,,5891.11,0
1461100,06:23:43,06:23:43,2759,14,,,,6208.11,0
1461100,06:24:30,06:24:30,5809,15,,,,6705.97,0
1461100,06:24:53,06:24:53,5810,16,,,,6940.12,0
1461100,06:25:20,06:25:20,5811,17,,,,7174.32,0
1461100,06:26:00,06:26:00,5812,18,,,,7588.36,
1461100,06:26:56,06:26:56,8919,19,,,,7868.2,0
1461100,06:28:00,06:28:00,8918,20,,,,8229.69,0
1461100,06:28:58,06:28:58,5825,21,,,,8579.09,0
1461100,06:30:00,06:30:00,5826,22,,,,8949.87,
1461100,06:30:23,06:30:23,8055,23,,,,9281.14,0
1461100,06:30:38,06:30:38,8802,24,,,,9495.47,0
1461100,06:31:07,06:31:07,10636,25,,,,9745.41,0
1461100,06:31:24,06:31:24,10638,26,,,,9954.35,0
1461100,06:31:40,06:31:40,10637,27,,,,10190.43,0
1461100,06:32:08,06:32:08,5751,28,,,,10486.83,0
1461100,06:32:38,06:32:38,5752,29,,,,10862.56,0
1461100,06:33:06,06:33:06,5753,30,,,,11214.19,0
1461100,06:33:17,06:33:17,5754,31,,,,11376.21,0
1461100,06:33:29,06:33:29,5755,32,,,,11538.05,0
1461100,06:33:47,06:33:47,5756,33,,,,11825.27,0
1461100,06:34:01,06:34:01,5757,34,,,,11972.18,0
1461100,06:34:16,06:34:16,5758,35,,,,12125.04,0
1461100,06:34:35,06:34:35,5759,36,,,,12309.42,0
1461100,06:35:00,06:35:00,5760,37,,,,12531.6,
1461100,06:35:39,06:35:39,2923,38,,,,12859.32,0
1461100,06:36:27,06:36:27,2791,39,,,,13188.13,0
1461100,06:36:58,06:36:58,2792,40,,,,13455.11,0
1461100,06:37:22,06:37:22,2793,41,,,,13636.89,0
1461100,06:37:44,06:37:44,2924,42,,,,13790.59,0
1461100,06:38:24,06:38:24,2925,43,,,,14165.44,0
1461100,06:40:00,06:40:00,1129,44,,,,14986.07,
1461100,06:41:45,06:41:45,9790,45,,,,15850.84,0
1461100,06:42:48,06:42:48,4593,46,,,,16332.25,0
1461100,06:43:59,06:43:59,2928,47,,,,16853.79,0
1461100,06:45:00,06:45:00,2691,48,,,,17306.59,
1461100,06:46:18,06:46:18,658,49,,,,18026.96,0
1461100,06:46:39,06:46:39,2870,50,,,,18209.7,0
1461100,06:47:11,06:47:11,2871,51,,,,18510.67,0
1461100,06:47:53,06:47:53,2872,52,,,,18805.3,0
1461100,06:48:14,06:48:14,2873,53,,,,18982.16,0
1461100,06:48:28,06:48:28,6649,54,,,,19113.78,0
1461100,06:49:14,06:49:14,2874,55,,,,19432.91,0
1461100,06:49:49,06:49:49,2875,56,,,,19723.2,0
1461100,06:50:12,06:50:12,2876,57,,,,19943.16,0
1461100,06:50:52,06:50:52,2877,58,,,,20270.34,0
1461100,06:51:23,06:51:23,2878,59,,,,20515.94,0
1461100,06:52:12,06:52:12,2879,60,,,,20903.48,0
1461100,06:53:18,06:53:18,1145,61,,,,21399.95,0
1461100,06:54:00,06:54:00,9526,62,,1,,21729.16,
1466070,11:25:00,11:25:00,10166,1,,,1,0,
1466070,11:25:37,11:25:37,9931,2,,,,485.86,0
1466070,11:26:05,11:26:05,5544,3,,,,773.19,0
1466070,11:27:20,11:27:20,5545,4,,,,1541.94,0
1466070,11:29:21,11:29:21,10685,5,,,,2952.96,0
1466070,11:30:35,11:30:35,10691,6,,,,3763.47,0
1466070,11:31:09,11:31:09,10689,7,,,,4001.96,0
1466070,11:32:07,11:32:07,10293,8,,,,4481.95,0
1466070,11:32:28,11:32:28,10684,9,,,,4715.98,0
1466070,11:33:00,11:33:00,8872,10,,,,5001.77,
1466070,11:33:20,11:33:20,7818,11,,,,5264.79,0
1466070,11:33:33,11:33:33,8796,12,,,,5415.18,0
1466070,11:34:14,11:34:14,10633,13,,,,5891.11,0
1466070,11:34:43,11:34:43,2759,14,,,,6208.11,0
1466070,11:35:30,11:35:30,5809,15,,,,6705.97,0
1466070,11:35:53,11:35:53,5810,16,,,,6940.12,0
1466070,11:36:20,11:36:20,5811,17,,,,7174.32,0
1466070,11:37:00,11:37:00,5812,18,,,,7588.36,
1466070,11:38:11,11:38:11,8919,19,,,,7868.2,0
1466070,11:39:30,11:39:30,8918,20,,,,8229.69,0
1466070,11:40:43,11:40:43,5825,21,,,,8579.09,0
1466070,11:42:00,11:42:00,5826,22,,,,8949.87,
1466070,11:42:27,11:42:27,8055,23,,,,9281.14,0
1466070,11:42:46,11:42:46,8802,24,,,,9495.47,0
1466070,11:43:21,11:43:21,10636,25,,,,9745.41,0
1466070,11:43:41,11:43:41,10638,26,,,,9954.35,0
1466070,11:44:00,11:44:00,10637,27,,,,10190.43,0
1466070,11:44:34,11:44:34,5751,28,,,,10486.83,0
1466070,11:45:10,11:45:10,5752,29,,,,10862.56,0
1466070,11:45:44,11:45:44,5753,30,,,,11214.19,0
1466070,11:45:56,11:45:56,5754,31,,,,11376.21,0
1466070,11:46:10,11:46:10,5755,32,,,,11538.05,0
1466070,11:46:32,11:46:32,5756,33,,,,11825.27,0
1466070,11:46:50,11:46:50,5757,34,,,,11972.18,0
1466070,11:47:07,11:47:07,5758,35,,,,12125.04,0
1466070,11:47:30,11:47:30,5759,36,,,,12309.42,0
1466070,11:48:00,11:48:00,5760,37,,,,12531.6,
1466070,11:48:39,11:48:39,2923,38,,,,12859.32,0
1466070,11:49:27,11:49:27,2791,39,,,,13188.13,0
1466070,11:49:58,11:49:58,2792,40,,,,13455.11,0
1466070,11:50:22,11:50:22,2793,41,,,,13636.89,0
1466070,11:50:44,11:50:44,2924,42,,,,13790.59,0
1466070,11:51:24,11:51:24,2925,43,,,,14165.44,0
1466070,11:53:00,11:53:00,1129,44,,,,14986.07,
1466070,11:54:45,11:54:45,9790,45,,,,15850.84,0
1466070,11:55:48,11:55:48,4593,46,,,,16332.25,0
1466070,11:56:59,11:56:59,2928,47,,,,16853.79,0
1466070,11:58:00,11:58:00,2691,48,,,,17306.59,
1466070,11:59:26,11:59:26,658,49,,,,18026.96,0
1466070,11:59:50,11:59:50,2870,50,,,,18209.7,0
1466070,12:00:26,12:00:26,2871,51,,,,18510.67,0
1466070,12:01:12,12:01:12,2872,52,,,,18805.3,0
1466070,12:01:36,12:01:36,2873,53,,,,18982.16,0
1466070,12:01:51,12:01:51,6649,54,,,,19113.78,0
1466070,12:02:42,12:02:42,2874,55,,,,19432.91,0
1466070,12:03:22,12:03:22,2875,56,,,,19723.2,0
1466070,12:03:47,12:03:47,2876,57,,,,19943.16,0
1466070,12:04:32,12:04:32,2877,58,,,,20270.34,0
1466070,12:05:06,12:05:06,2878,59,,,,20515.94,0
1466070,12:06:00,12:06:00,2879,60,,,,20903.48,0
1466070,12:07:13,12:07:13,1145,61,,,,21399.95,0
1466070,12:08:00,12:08:00,9526,62,,1,,21729.16,
1466100,11:25:00,11:25:00,10166,1,,,1,0,
1466100,11:25:37,11:25:37,9931,2,,,,485.86,0
1466100,11:26:05,11:26:05,5544,3,,,,773.19,0
1466100,11:27:20,11:27:20,5545,4,,,,1541.94,0
1466100,11:29:21,11:29:21,10685,5,,,,2952.96,0
1466100,11:30:35,11:30:35,10691,6,,,,3763.47,0
1466100,11:31:09,11:31:09,10689,7,,,,4001.96,0
1466100,11:32:07,11:32:07,10293,8,,,,4481.95,0
1466100,11:32:28,11:32:28,10684,9,,,,4715.98,0
1466100,11:33:00,11:33:00,8872,10,,,,5001.77,
1466100,11:33:20,11:33:20,7818,11,,,,5264.79,0
1466100,11:33:33,11:33:33,8796,12,,,,5415.18,0
1466100,11:34:14,11:34:14,10633,13,,,,5891.11,0
1466100,11:34:43,11:34:43,2759,14,,,,6208.11,0
1466100,11:35:30,11:35:30,5809,15,,,,6705.97,0
1466100,11:35:53,11:35:53,5810,16,,,,6940.12,0
1466100,11:36:20,11:36:20,5811,17,,,,7174.32,0
1466100,11:37:00,11:37:00,5812,18,,,,7588.36,
1466100,11:38:11,11:38:11,8919,19,,,,7868.2,0
1466100,11:39:30,11:39:30,8918,20,,,,8229.69,0
1466100,11:40:43,11:40:43,5825,21,,,,8579.09,0
1466100,11:42:00,11:42:00,5826,22,,,,8949.87,
1466100,11:42:27,11:42:27,8055,23,,,,9281.14,0
1466100,11:42:46,11:42:46,8802,24,,,,9495.47,0
1466100,11:43:21,11:43:21,10636,25,,,,9745.41,0
1466100,11:43:41,11:43:41,10638,26,,,,9954.35,0
1466100,11:44:00,11:44:00,10637,27,,,,10190.43,0
1466100,11:44:34,11:44:34,5751,28,,,,10486.83,0
1466100,11:45:10,11:45:10,5752,29,,,,10862.56,0
1466100,11:45:44,11:45:44,5753,30,,,,11214.19,0
1466100,11:45:56,11:45:56,5754,31,,,,11376.21,0
1466100,11:46:10,11:46:10,5755,32,,,,11538.05,0
1466100,11:46:32,11:46:32,5756,33,,,,11825.27,0
1466100,11:46:50,11:46:50,5757,34,,,,11972.18,0
1466100,11:47:07,11:47:07,5758,35,,,,12125.04,0
1466100,11:47:30,11:47:30,5759,36,,,,12309.42,0
1466100,11:48:00,11:48:00,5760,37,,,,12531.6,
1466100,11:48:39,11:48:39,2923,38,,,,12859.32,0
1466100,11:49:27,11:49:27,2791,39,,,,13188.13,0
1466100,11:49:58,11:49:58,2792,40,,,,13455.11,0
1466100,11:50:22,11:50:22,2793,41,,,,13636.89,0
1466100,11:50:44,11:50:44,2924,42,,,,13790.59,0
1466100,11:51:24,11:51:24,2925,43,,,,14165.44,0
1466100,11:53:00,11:53:00,1129,44,,,,14986.07,
1466100,11:54:45,11:54:45,9790,45,,,,15850.84,0
1466100,11:55:48,11:55:48,4593,46,,,,16332.25,0
1466100,11:56:59,11:56:59,2928,47,,,,16853.79,0
1466100,11:58:00,11:58:00,2691,48,,,,17306.59,
1466100,11:59:26,11:59:26,658,49,,,,18026.96,0
1466100,11:59:50,11:59:50,2870,50,,,,18209.7,0
1466100,12:00:26,12:00:26,2871,51,,,,18510.67,0
1466100,12:01:12,12:01:12,2872,52,,,,18805.3,0
1466100,12:01:36,12:01:36,2873,53,,,,18982.16,0
1466100,12:01:51,12:01:51,6649,54,,,,19113.78,0
1466100,12:02:42,12:02:42,2874,55,,,,19432.91,0
1466100,12:03:22,12:03:22,2875,56,,,,19723.2,0
1466100,12:03:47,12:03:47,2876,57,,,,19943.16,0
1466100,12:04:32,12:04:32,2877,58,,,,20270.34,0
1466100,12:05:06,12:05:06,2878,59,,,,20515.94,0
1466100,12:06:00,12:06:00,2879,60,,,,20903.48,0
1466100,12:07:13,12:07:13,1145,61,,,,21399.95,0
1466100,12:08:00,12:08:00,9526,62,,1,,21729.16,
14733070,14:25:00,14:25:00,10166,1,,,1,0,
14733070,14:25:37,14:25:37,9931,2,,,,485.86,0
14733070,14:26:05,14:26:05,5544,3,,,,773.19,0
14733070,14:27:20,14:27:20,5545,4,,,,1541.94,0
14733070,14:29:21,14:29:21,10685,5,,,,2952.96,0
14733070,14:30:35,14:30:35,10691,6,,,,3763.47,0
14733070,14:31:09,14:31:09,10689,7,,,,4001.96,0
14733070,14:32:07,14:32:07,10293,8,,,,4481.95,0
14733070,14:32:28,14:32:28,10684,9,,,,4715.98,0
14733070,14:33:00,14:33:00,8872,10,,,,5001.77,
14733070,14:33:25,14:33:25,7818,11,,,,5264.79,0
14733070,14:33:41,14:33:41,8796,12,,,,5415.18,0
14733070,14:34:33,14:34:33,10633,13,,,,5891.11,0
14733070,14:35:09,14:35:09,2759,14,,,,6208.11,0
14733070,14:36:08,14:36:08,5809,15,,,,6705.97,0
14733070,14:36:36,14:36:36,5810,16,,,,6940.12,0
14733070,14:37:11,14:37:11,5811,17,,,,7174.32,0
14733070,14:38:00,14:38:00,5812,18,,,,7588.36,
14733070,14:39:11,14:39:11,8919,19,,,,7868.2,0
14733070,14:40:30,14:40:30,8918,20,,,,8229.69,0
14733070,14:41:43,14:41:43,5825,21,,,,8579.09,0
14733070,14:43:00,14:43:00,5826,22,,,,8949.87,
14733070,14:43:27,14:43:27,8055,23,,,,9281.14,0
14733070,14:43:46,14:43:46,8802,24,,,,9495.47,0
14733070,14:44:21,14:44:21,10636,25,,,,9745.41,0
14733070,14:44:41,14:44:41,10638,26,,,,9954.35,0
14733070,14:45:00,14:45:00,10637,27,,,,10190.43,0
14733070,14:45:34,14:45:34,5751,28,,,,10486.83,0
14733070,14:46:10,14:46:10,5752,29,,,,10862.56,0
14733070,14:46:44,14:46:44,5753,30,,,,11214.19,0
14733070,14:46:56,14:46:56,5754,31,,,,11376.21,0
14733070,14:47:10,14:47:10,5755,32,,,,11538.05,0
14733070,14:47:32,14:47:32,5756,33,,,,11825.27,0
14733070,14:47:50,14:47:50,5757,34,,,,11972.18,0
14733070,14:48:07,14:48:07,5758,35,,,,12125.04,0
14733070,14:48:30,14:48:30,5759,36,,,,12309.42,0
14733070,14:49:00,14:49:00,5760,37,,,,12531.6,
14733070,14:49:39,14:49:39,2923,38,,,,12859.32,0
14733070,14:50:27,14:50:27,2791,39,,,,13188.13,0
14733070,14:50:58,14:50:58,2792,40,,,,13455.11,0
14733070,14:51:22,14:51:22,2793,41,,,,13636.89,0
14733070,14:51:44,14:51:44,2924,42,,,,13790.59,0
14733070,14:52:24,14:52:24,2925,43,,,,14165.44,0
14733070,14:54:00,14:54:00,1129,44,,,,14986.07,
14733070,14:56:06,14:56:06,9790,45,,,,15850.84,0
14733070,14:57:22,14:57:22,4593,46,,,,16332.25,0
14733070,14:58:47,14:58:47,2928,47,,,,16853.79,0
14733070,15:00:00,15:00:00,2691,48,,,,17306.59,
14733070,15:01:35,15:01:35,658,49,,,,18026.96,0
14733070,15:02:01,15:02:01,2870,50,,,,18209.7,0
14733070,15:02:41,15:02:41,2871,51,,,,18510.67,0
14733070,15:03:31,15:03:31,2872,52,,,,18805.3,0
14733070,15:03:58,15:03:58,2873,53,,,,18982.16,0
14733070,15:04:15,15:04:15,6649,54,,,,19113.78,0
14733070,15:05:11,15:05:11,2874,55,,,,19432.91,0
14733070,15:05:54,15:05:54,2875,56,,,,19723.2,0
14733070,15:06:22,15:06:22,2876,57,,,,19943.16,0
14733070,15:07:11,15:07:11,2877,58,,,,20270.34,0
14733070,15:07:48,15:07:48,2878,59,,,,20515.94,0
14733070,15:08:48,15:08:48,2879,60,,,,20903.48,0
14733070,15:10:09,15:10:09,1145,61,,,,21399.95,0
14733070,15:11:00,15:11:00,9526,62,,1,,21729.16,
14733100,14:25:00,14:25:00,10166,1,,,1,0,
14733100,14:25:37,14:25:37,9931,2,,,,485.86,0
14733100,14:26:05,14:26:05,5544,3,,,,773.19,0
14733100,14:27:20,14:27:20,5545,4,,,,1541.94,0
14733100,14:29:21,14:29:21,10685,5,,,,2952.96,0
14733100,14:30:35,14:30:35,10691,6,,,,3763.47,0
14733100,14:31:09,14:31:09,10689,7,,,,4001.96,0
14733100,14:32:07,14:32:07,10293,8,,,,4481.95,0
14733100,14:32:28,14:32:28,10684,9,,,,4715.98,0
14733100,14:33:00,14:33:00,8872,10,,,,5001.77,
14733100,14:33:25,14:33:25,7818,11,,,,5264.79,0
14733100,14:33:41,14:33:41,8796,12,,,,5415.18,0
14733100,14:34:33,14:34:33,10633,13,,,,5891.11,0
14733100,14:35:09,14:35:09,2759,14,,,,6208.11,0
14733100,14:36:08,14:36:08,5809,15,,,,6705.97,0
14733100,14:36:36,14:36:36,5810,16,,,,6940.12,0
14733100,14:37:11,14:37:11,5811,17,,,,7174.32,0
14733100,14:38:00,14:38:00,5812,18,,,,7588.36,
14733100,14:39:11,14:39:11,8919,19,,,,7868.2,0
14733100,14:40:30,14:40:30,8918,20,,,,8229.69,0
14733100,14:41:43,14:41:43,5825,21,,,,8579.09,0
14733100,14:43:00,14:43:00,5826,22,,,,8949.87,
14733100,14:43:27,14:43:27,8055,23,,,,9281.14,0
14733100,14:43:46,14:43:46,8802,24,,,,9495.47,0
14733100,14:44:21,14:44:21,10636,25,,,,9745.41,0
14733100,14:44:41,14:44:41,10638,26,,,,9954.35,0
14733100,14:45:00,14:45:00,10637,27,,,,10190.43,0
14733100,14:45:34,14:45:34,5751,28,,,,10486.83,0
14733100,14:46:10,14:46:10,5752,29,,,,10862.56,0
14733100,14:46:44,14:46:44,5753,30,,,,11214.19,0
14733100,14:46:56,14:46:56,5754,31,,,,11376.21,0
14733100,14:47:10,14:47:10,5755,32,,,,11538.05,0
14733100,14:47:32,14:47:32,5756,33,,,,11825.27,0
14733100,14:47:50,14:47:50,5757,34,,,,11972.18,0
14733100,14:48:07,14:48:07,5758,35,,,,12125.04,0
14733100,14:48:30,14:48:30,5759,36,,,,12309.42,0
14733100,14:49:00,14:49:00,5760,37,,,,12531.6,
14733100,14:49:39,14:49:39,2923,38,,,,12859.32,0
14733100,14:50:27,14:50:27,2791,39,,,,13188.13,0
14733100,14:50:58,14:50:58,2792,40,,,,13455.11,0
14733100,14:51:22,14:51:22,2793,41,,,,13636.89,0
14733100,14:51:44,14:51:44,2924,42,,,,13790.59,0
14733100,14:52:24,14:52:24,2925,43,,,,14165.44,0
14733100,14:54:00,14:54:00,1129,44,,,,14986.07,
14733100,14:56:06,14:56:06,9790,45,,,,15850.84,0
14733100,14:57:22,14:57:22,4593,46,,,,16332.25,0
14733100,14:58:47,14:58:47,2928,47,,,,16853.79,0
14733100,15:00:00,15:00:00,2691,48,,,,17306.59,
14733100,15:01:35,15:01:35,658,49,,,,18026.96,0
14733100,15:02:01,15:02:01,2870,50,,,,18209.7,0
14733100,15:02:41,15:02:41,2871,51,,,,18510.67,0
14733100,15:03:31,15:03:31,2872,52,,,,18805.3,0
14733100,15:03:58,15:03:58,2873,53,,,,18982.16,0
14733100,15:04:15,15:04:15,6649,54,,,,19113.78,0
14733100,15:05:11,15:05:11,2874,55,,,,19432.91,0
14733100,15:05:54,15:05:54,2875,56,,,,19723.2,0
14733100,15:06:22,15:06:22,2876,57,,,,19943.16,0
14733100,15:07:11,15:07:11,2877,58,,,,20270.34,0
14733100,15:07:48,15:07:48,2878,59,,,,20515.94,0
14733100,15:08:48,15:08:48,2879,60,,,,20903.48,0
14733100,15:10:09,15:10:09,1145,61,,,,21399.95,0
14733100,15:11:00,15:11:00,9526,62,,1,,21729.16,
15151070,21:55:00,21:55:00,10166,1,,,1,0,
15151070,21:55:37,21:55:37,9931,2,,,,485.86,0
15151070,21:56:05,21:56:05,5544,3,,,,773.19,0
15151070,21:57:20,21:57:20,5545,4,,,,1541.94,0
15151070,21:59:21,21:59:21,10685,5,,,,2952.96,0
15151070,22:00:35,22:00:35,10691,6,,,,3763.47,0
15151070,22:01:09,22:01:09,10689,7,,,,4001.96,0
15151070,22:02:07,22:02:07,10293,8,,,,4481.95,0
15151070,22:02:28,22:02:28,10684,9,,,,4715.98,0
15151070,22:03:00,22:03:00,8872,10,,,,5001.77,
15151070,22:03:20,22:03:20,7818,11,,,,5264.79,0
15151070,22:03:33,22:03:33,8796,12,,,,5415.18,0
15151070,22:04:14,22:04:14,10633,13,,,,5891.11,0
15151070,22:04:43,22:04:43,2759,14,,,,6208.11,0
15151070,22:05:30,22:05:30,5809,15,,,,6705.97,0
15151070,22:05:53,22:05:53,5810,16,,,,6940.12,0
15151070,22:06:20,22:06:20,5811,17,,,,7174.32,0
15151070,22:07:00,22:07:00,5812,18,,,,7588.36,
15151070,22:08:11,22:08:11,8919,19,,,,7868.2,0
15151070,22:09:30,22:09:30,8918,20,,,,8229.69,0
15151070,22:10:43,22:10:43,5825,21,,,,8579.09,0
15151070,22:12:00,22:12:00,5826,22,,,,8949.87,
15151070,22:12:27,22:12:27,8055,23,,,,9281.14,0
15151070,22:12:46,22:12:46,8802,24,,,,9495.47,0
15151070,22:13:21,22:13:21,10636,25,,,,9745.41,0
15151070,22:13:41,22:13:41,10638,26,,,,9954.35,0
15151070,22:14:00,22:14:00,10637,27,,,,10190.43,0
15151070,22:14:34,22:14:34,5751,28,,,,10486.83,0
15151070,22:15:10,22:15:10,5752,29,,,,10862.56,0
15151070,22:15:44,22:15:44,5753,30,,,,11214.19,0
15151070,22:15:56,22:15:56,5754,31,,,,11376.21,0
15151070,22:16:10,22:16:10,5755,32,,,,11538.05,0
15151070,22:16:32,22:16:32,5756,33,,,,11825.27,0
15151070,22:16:50,22:16:50,5757,34,,,,11972.18,0
15151070,22:17:07,22:17:07,5758,35,,,,12125.04,0
15151070,22:17:30,22:17:30,5759,36,,,,12309.42,0
15151070,22:18:00,22:18:00,5760,37,,,,12531.6,
15151070,22:18:39,22:18:39,2923,38,,,,12859.32,0
15151070,22:19:27,22:19:27,2791,39,,,,13188.13,0
15151070,22:19:58,22:19:58,2792,40,,,,13455.11,0
15151070,22:20:22,22:20:22,2793,41,,,,13636.89,0
15151070,22:20:44,22:20:44,2924,42,,,,13790.59,0
15151070,22:21:24,22:21:24,2925,43,,,,14165.44,0
15151070,22:23:00,22:23:00,1129,44,,,,14986.07,
15151070,22:24:45,22:24:45,9790,45,,,,15850.84,0
15151070,22:25:48,22:25:48,4593,46,,,,16332.25,0
15151070,22:26:59,22:26:59,2928,47,,,,16853.79,0
15151070,22:28:00,22:28:00,2691,48,,,,17306.59,
15151070,22:29:26,22:29:26,658,49,,,,18026.96,0
15151070,22:29:50,22:29:50,2870,50,,,,18209.7,0
15151070,22:30:26,22:30:26,2871,51,,,,18510.67,0
15151070,22:31:12,22:31:12,2872,52,,,,18805.3,0
15151070,22:31:36,22:31:36,2873,53,,,,18982.16,0
15151070,22:31:51,22:31:51,6649,54,,,,19113.78,0
15151070,22:32:42,22:32:42,2874,55,,,,19432.91,0
15151070,22:33:22,22:33:22,2875,56,,,,19723.2,0
15151070,22:33:47,22:33:47,2876,57,,,,19943.16,0
15151070,22:34:32,22:34:32,2877,58,,,,20270.34,0
15151070,22:35:06,22:35:06,2878,59,,,,20515.94,0
15151070,22:36:00,22:36:00,2879,60,,,,20903.48,0
15151070,22:37:13,22:37:13,1145,61,,,,21399.95,0
15151070,22:38:00,22:38:00,9526,62,,1,,21729.16,
15151100,21:55:00,21:55:00,10166,1,,,1,0,
15151100,21:55:37,21:55:37,9931,2,,,,485.86,0
15151100,21:56:05,21:56:05,5544,3,,,,773.19,0
15151100,21:57:20,21:57:20,5545,4,,,,1541.94,0
15151100,21:59:21,21:59:21,10685,5,,,,2952.96,0
15151100,22:00:35,22:00:35,10691,6,,,,3763.47,0
15151100,22:01:09,22:01:09,10689,7,,,,4001.96,0
15151100,22:02:07,22:02:07,10293,8,,,,4481.95,0
15151100,22:02:28,22:02:28,10684,9,,,,4715.98,0
15151100,22:03:00,22:03:00,8872,10,,,,5001.77,
15151100,22:03:20,22:03:20,7818,11,,,,5264.79,0
15151100,22:03:33,22:03:33,8796,12,,,,5415.18,0
15151100,22:04:14,22:04:14,10633,13,,,,5891.11,0
15151100,22:04:43,22:04:43,2759,14,,,,6208.11,0
15151100,22:05:30,22:05:30,5809,15,,,,6705.97,0
15151100,22:05:53,22:05:53,5810,16,,,,6940.12,0
15151100,22:06:20,22:06:20,5811,17,,,,7174.32,0
15151100,22:07:00,22:07:00,5812,18,,,,7588.36,
15151100,22:08:11,22:08:11,8919,19,,,,7868.2,0
15151100,22:09:30,22:09:30,8918,20,,,,8229.69,0
15151100,22:10:43,22:10:43,5825,21,,,,8579.09,0
15151100,22:12:00,22:12:00,5826,22,,,,8949.87,
15151100,22:12:27,22:12:27,8055,23,,,,9281.14,0
15151100,22:12:46,22:12:46,8802,24,,,,9495.47,0
15151100,22:13:21,22:13:21,10636,25,,,,9745.41,0
15151100,22:13:41,22:13:41,10638,26,,,,9954.35,0
15151100,22:14:00,22:14:00,10637,27,,,,10190.43,0
15151100,22:14:34,22:14:34,5751,28,,,,10486.83,0
15151100,22:15:10,22:15:10,5752,29,,,,10862.56,0
15151100,22:15:44,22:15:44,5753,30,,,,11214.19,0
15151100,22:15:56,22:15:56,5754,31,,,,11376.21,0
15151100,22:16:10,22:16:10,5755,32,,,,11538.05,0
15151100,22:16:32,22:16:32,5756,33,,,,11825.27,0
15151100,22:16:50,22:16:50,5757,34,,,,11972.18,0
15151100,22:17:07,22:17:07,5758,35,,,,12125.04,0
15151100,22:17:30,22:17:30,5759,36,,,,12309.42,0
15151100,22:18:00,22:18:00,5760,37,,,,12531.6,
15151100,22:18:39,22:18:39,2923,38,,,,12859.32,0
15151100,22:19:27,22:19:27,2791,39,,,,13188.13,0
15151100,22:19:58,22:19:58,2792,40,,,,13455.11,0
15151100,22:20:22,22:20:22,2793,41,,,,13636.89,0
15151100,22:20:44,22:20:44,2924,42,,,,13790.59,0
15151100,22:21:24,22:21:24,2925,43,,,,14165.44,0
15151100,22:23:00,22:23:00,1129,44,,,,14986.07,
15151100,22:24:45,22:24:45,9790,45,,,,15850.84,0
15151100,22:25:48,22:25:48,4593,46,,,,16332.25,0
15151100,22:26:59,22:26:59,2928,47,,,,16853.79,0
15151100,22:28:00,22:28:00,2691,48,,,,17306.59,
15151100,22:29:26,22:29:26,658,49,,,,18026.96,0
15151100,22:29:50,22:29:50,2870,50,,,,18209.7,0
15151100,22:30:26,22:30:26,2871,51,,,,18510.67,0
15151100,22:31:12,22:31:12,2872,52,,,,18805.3,0
15151100,22:31:36,22:31:36,2873,53,,,,18982.16,0
15151100,22:31:51,22:31:51,6649,54,,,,19113.78,0
15151100,22:32:42,22:32:42,2874,55,,,,19432.91,0
15151100,22:33:22,22:33:22,2875,56,,,,19723.2,0
15151100,22:33:47,22:33:47,2876,57,,,,19943.16,0
15151100,22:34:32,22:34:32,2877,58,,,,20270.34,0
15151100,22:35:06,22:35:06,2878,59,,,,20515.94,0
15151100,22:36:00,22:36:00,2879,60,,,,20903.48,0
15151100,22:37:13,22:37:13,1145,61,,,,21399.95,0
15151100,22:38:00,22:38:00,9526,62,,1,,21729.16,
15339020,14:07:00,14:07:00,10166,1,,,1,0,
15339020,14:07:42,14:07:42,9931,2,,,,485.86,0
15339020,14:08:13,14:08:13,5544,3,,,,773.19,0
15339020,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339020,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339020,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339020,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339020,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339020,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339020,14:16:00,14:16:00,8872,10,,,,5001.77,
15339020,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339020,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339020,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339020,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339020,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339020,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339020,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339020,14:23:00,14:23:00,5812,18,,,,7588.36,
15339020,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339020,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339020,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339020,14:25:00,14:25:00,5826,22,,,,8949.87,
15339020,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339020,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339020,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339020,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339020,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339020,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339020,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339020,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339020,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339020,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339020,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339020,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339020,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339020,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339020,14:31:00,14:31:00,5760,37,,,,12531.6,
15339020,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339020,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339020,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339020,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339020,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339020,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339020,14:36:00,14:36:00,1129,44,,,,14986.07,
15339020,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339020,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339020,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339020,14:43:00,14:43:00,2691,48,,,,17306.59,
15339020,14:45:01,14:45:01,658,49,,,,18026.96,0
15339020,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339020,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339020,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339020,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339020,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339020,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339020,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339020,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339020,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339020,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339020,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339020,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339020,14:57:00,14:57:00,9526,62,,1,,21729.16,
15339030,14:07:00,14:07:00,10166,1,,,1,0,
15339030,14:07:42,14:07:42,9931,2,,,,485.86,0
15339030,14:08:13,14:08:13,5544,3,,,,773.19,0
15339030,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339030,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339030,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339030,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339030,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339030,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339030,14:16:00,14:16:00,8872,10,,,,5001.77,
15339030,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339030,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339030,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339030,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339030,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339030,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339030,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339030,14:23:00,14:23:00,5812,18,,,,7588.36,
15339030,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339030,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339030,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339030,14:25:00,14:25:00,5826,22,,,,8949.87,
15339030,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339030,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339030,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339030,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339030,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339030,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339030,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339030,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339030,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339030,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339030,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339030,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339030,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339030,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339030,14:31:00,14:31:00,5760,37,,,,12531.6,
15339030,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339030,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339030,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339030,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339030,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339030,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339030,14:36:00,14:36:00,1129,44,,,,14986.07,
15339030,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339030,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339030,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339030,14:43:00,14:43:00,2691,48,,,,17306.59,
15339030,14:45:01,14:45:01,658,49,,,,18026.96,0
15339030,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339030,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339030,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339030,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339030,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339030,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339030,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339030,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339030,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339030,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339030,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339030,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339030,14:57:00,14:57:00,9526,62,,1,,21729.16,
15339040,14:07:00,14:07:00,10166,1,,,1,0,
15339040,14:07:42,14:07:42,9931,2,,,,485.86,0
15339040,14:08:13,14:08:13,5544,3,,,,773.19,0
15339040,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339040,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339040,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339040,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339040,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339040,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339040,14:16:00,14:16:00,8872,10,,,,5001.77,
15339040,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339040,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339040,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339040,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339040,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339040,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339040,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339040,14:23:00,14:23:00,5812,18,,,,7588.36,
15339040,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339040,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339040,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339040,14:25:00,14:25:00,5826,22,,,,8949.87,
15339040,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339040,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339040,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339040,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339040,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339040,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339040,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339040,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339040,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339040,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339040,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339040,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339040,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339040,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339040,14:31:00,14:31:00,5760,37,,,,12531.6,
15339040,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339040,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339040,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339040,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339040,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339040,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339040,14:36:00,14:36:00,1129,44,,,,14986.07,
15339040,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339040,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339040,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339040,14:43:00,14:43:00,2691,48,,,,17306.59,
15339040,14:45:01,14:45:01,658,49,,,,18026.96,0
15339040,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339040,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339040,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339040,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339040,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339040,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339040,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339040,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339040,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339040,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339040,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339040,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339040,14:57:00,14:57:00,9526,62,,1,,21729.16,
15339050,14:07:00,14:07:00,10166,1,,,1,0,
15339050,14:07:42,14:07:42,9931,2,,,,485.86,0
15339050,14:08:13,14:08:13,5544,3,,,,773.19,0
15339050,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339050,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339050,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339050,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339050,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339050,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339050,14:16:00,14:16:00,8872,10,,,,5001.77,
15339050,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339050,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339050,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339050,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339050,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339050,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339050,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339050,14:23:00,14:23:00,5812,18,,,,7588.36,
15339050,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339050,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339050,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339050,14:25:00,14:25:00,5826,22,,,,8949.87,
15339050,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339050,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339050,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339050,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339050,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339050,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339050,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339050,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339050,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339050,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339050,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339050,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339050,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339050,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339050,14:31:00,14:31:00,5760,37,,,,12531.6,
15339050,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339050,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339050,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339050,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339050,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339050,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339050,14:36:00,14:36:00,1129,44,,,,14986.07,
15339050,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339050,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339050,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339050,14:43:00,14:43:00,2691,48,,,,17306.59,
15339050,14:45:01,14:45:01,658,49,,,,18026.96,0
15339050,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339050,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339050,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339050,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339050,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339050,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339050,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339050,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339050,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339050,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339050,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339050,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339050,14:57:00,14:57:00,9526,62,,1,,21729.16,
15339060,14:07:00,14:07:00,10166,1,,,1,0,
15339060,14:07:42,14:07:42,9931,2,,,,485.86,0
15339060,14:08:13,14:08:13,5544,3,,,,773.19,0
15339060,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339060,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339060,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339060,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339060,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339060,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339060,14:16:00,14:16:00,8872,10,,,,5001.77,
15339060,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339060,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339060,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339060,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339060,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339060,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339060,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339060,14:23:00,14:23:00,5812,18,,,,7588.36,
15339060,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339060,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339060,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339060,14:25:00,14:25:00,5826,22,,,,8949.87,
15339060,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339060,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339060,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339060,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339060,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339060,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339060,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339060,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339060,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339060,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339060,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339060,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339060,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339060,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339060,14:31:00,14:31:00,5760,37,,,,12531.6,
15339060,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339060,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339060,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339060,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339060,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339060,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339060,14:36:00,14:36:00,1129,44,,,,14986.07,
15339060,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339060,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339060,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339060,14:43:00,14:43:00,2691,48,,,,17306.59,
15339060,14:45:01,14:45:01,658,49,,,,18026.96,0
15339060,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339060,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339060,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339060,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339060,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339060,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339060,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339060,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339060,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339060,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339060,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339060,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339060,14:57:00,14:57:00,9526,62,,1,,21729.16,
15339090,14:07:00,14:07:00,10166,1,,,1,0,
15339090,14:07:42,14:07:42,9931,2,,,,485.86,0
15339090,14:08:13,14:08:13,5544,3,,,,773.19,0
15339090,14:09:37,14:09:37,5545,4,,,,1541.94,0
15339090,14:11:54,14:11:54,10685,5,,,,2952.96,0
15339090,14:13:17,14:13:17,10691,6,,,,3763.47,0
15339090,14:13:55,14:13:55,10689,7,,,,4001.96,0
15339090,14:15:00,14:15:00,10293,8,,,,4481.95,0
15339090,14:15:24,14:15:24,10684,9,,,,4715.98,0
15339090,14:16:00,14:16:00,8872,10,,,,5001.77,
15339090,14:16:36,14:16:36,7818,11,,,,5264.79,0
15339090,14:16:58,14:16:58,8796,12,,,,5415.18,0
15339090,14:18:10,14:18:10,10633,13,,,,5891.11,0
15339090,14:19:00,14:19:00,2759,14,,,,6208.11,0
15339090,14:20:23,14:20:23,5809,15,,,,6705.97,0
15339090,14:21:03,14:21:03,5810,16,,,,6940.12,0
15339090,14:21:51,14:21:51,5811,17,,,,7174.32,0
15339090,14:23:00,14:23:00,5812,18,,,,7588.36,
15339090,14:23:28,14:23:28,8919,19,,,,7868.2,0
15339090,14:24:00,14:24:00,8918,20,,,,8229.69,0
15339090,14:24:29,14:24:29,5825,21,,,,8579.09,0
15339090,14:25:00,14:25:00,5826,22,,,,8949.87,
15339090,14:25:27,14:25:27,8055,23,,,,9281.14,0
15339090,14:25:46,14:25:46,8802,24,,,,9495.47,0
15339090,14:26:21,14:26:21,10636,25,,,,9745.41,0
15339090,14:26:41,14:26:41,10638,26,,,,9954.35,0
15339090,14:27:00,14:27:00,10637,27,,,,10190.43,0
15339090,14:27:34,14:27:34,5751,28,,,,10486.83,0
15339090,14:28:10,14:28:10,5752,29,,,,10862.56,0
15339090,14:28:44,14:28:44,5753,30,,,,11214.19,0
15339090,14:28:56,14:28:56,5754,31,,,,11376.21,0
15339090,14:29:10,14:29:10,5755,32,,,,11538.05,0
15339090,14:29:32,14:29:32,5756,33,,,,11825.27,0
15339090,14:29:50,14:29:50,5757,34,,,,11972.18,0
15339090,14:30:07,14:30:07,5758,35,,,,12125.04,0
15339090,14:30:30,14:30:30,5759,36,,,,12309.42,0
15339090,14:31:00,14:31:00,5760,37,,,,12531.6,
15339090,14:31:39,14:31:39,2923,38,,,,12859.32,0
15339090,14:32:27,14:32:27,2791,39,,,,13188.13,0
15339090,14:32:58,14:32:58,2792,40,,,,13455.11,0
15339090,14:33:22,14:33:22,2793,41,,,,13636.89,0
15339090,14:33:44,14:33:44,2924,42,,,,13790.59,0
15339090,14:34:24,14:34:24,2925,43,,,,14165.44,0
15339090,14:36:00,14:36:00,1129,44,,,,14986.07,
15339090,14:38:27,14:38:27,9790,45,,,,15850.84,0
15339090,14:39:56,14:39:56,4593,46,,,,16332.25,0
15339090,14:41:35,14:41:35,2928,47,,,,16853.79,0
15339090,14:43:00,14:43:00,2691,48,,,,17306.59,
15339090,14:45:01,14:45:01,658,49,,,,18026.96,0
15339090,14:45:35,14:45:35,2870,50,,,,18209.7,0
15339090,14:46:25,14:46:25,2871,51,,,,18510.67,0
15339090,14:47:29,14:47:29,2872,52,,,,18805.3,0
15339090,14:48:03,14:48:03,2873,53,,,,18982.16,0
15339090,14:48:24,14:48:24,6649,54,,,,19113.78,0
15339090,14:49:36,14:49:36,2874,55,,,,19432.91,0
15339090,14:50:31,14:50:31,2875,56,,,,19723.2,0
15339090,14:51:06,14:51:06,2876,57,,,,19943.16,0
15339090,14:52:08,14:52:08,2877,58,,,,20270.34,0
15339090,14:52:56,14:52:56,2878,59,,,,20515.94,0
15339090,14:54:12,14:54:12,2879,60,,,,20903.48,0
15339090,14:55:55,14:55:55,1145,61,,,,21399.95,0
15339090,14:57:00,14:57:00,9526,62,,1,,21729.16,
15481070,13:55:00,13:55:00,10166,1,,,1,0,
15481070,13:55:37,13:55:37,9931,2,,,,485.86,0
15481070,13:56:05,13:56:05,5544,3,,,,773.19,0
15481070,13:57:20,13:57:20,5545,4,,,,1541.94,0
15481070,13:59:21,13:59:21,10685,5,,,,2952.96,0
15481070,14:00:35,14:00:35,10691,6,,,,3763.47,0
15481070,14:01:09,14:01:09,10689,7,,,,4001.96,0
15481070,14:02:07,14:02:07,10293,8,,,,4481.95,0
15481070,14:02:28,14:02:28,10684,9,,,,4715.98,0
15481070,14:03:00,14:03:00,8872,10,,,,5001.77,
15481070,14:03:25,14:03:25,7818,11,,,,5264.79,0
15481070,14:03:41,14:03:41,8796,12,,,,5415.18,0
15481070,14:04:33,14:04:33,10633,13,,,,5891.11,0
15481070,14:05:09,14:05:09,2759,14,,,,6208.11,0
15481070,14:06:08,14:06:08,5809,15,,,,6705.97,0
15481070,14:06:36,14:06:36,5810,16,,,,6940.12,0
15481070,14:07:11,14:07:11,5811,17,,,,7174.32,0
15481070,14:08:00,14:08:00,5812,18,,,,7588.36,
15481070,14:09:11,14:09:11,8919,19,,,,7868.2,0
15481070,14:10:30,14:10:30,8918,20,,,,8229.69,0
15481070,14:11:43,14:11:43,5825,21,,,,8579.09,0
15481070,14:13:00,14:13:00,5826,22,,,,8949.87,
15481070,14:13:27,14:13:27,8055,23,,,,9281.14,0
15481070,14:13:46,14:13:46,8802,24,,,,9495.47,0
15481070,14:14:21,14:14:21,10636,25,,,,9745.41,0
15481070,14:14:41,14:14:41,10638,26,,,,9954.35,0
15481070,14:15:00,14:15:00,10637,27,,,,10190.43,0
15481070,14:15:34,14:15:34,5751,28,,,,10486.83,0
15481070,14:16:10,14:16:10,5752,29,,,,10862.56,0
15481070,14:16:44,14:16:44,5753,30,,,,11214.19,0
15481070,14:16:56,14:16:56,5754,31,,,,11376.21,0
15481070,14:17:10,14:17:10,5755,32,,,,11538.05,0
15481070,14:17:32,14:17:32,5756,33,,,,11825.27,0
15481070,14:17:50,14:17:50,5757,34,,,,11972.18,0
15481070,14:18:07,14:18:07,5758,35,,,,12125.04,0
15481070,14:18:30,14:18:30,5759,36,,,,12309.42,0
15481070,14:19:00,14:19:00,5760,37,,,,12531.6,
15481070,14:19:39,14:19:39,2923,38,,,,12859.32,0
15481070,14:20:27,14:20:27,2791,39,,,,13188.13,0
15481070,14:20:58,14:20:58,2792,40,,,,13455.11,0
15481070,14:21:22,14:21:22,2793,41,,,,13636.89,0
15481070,14:21:44,14:21:44,2924,42,,,,13790.59,0
15481070,14:22:24,14:22:24,2925,43,,,,14165.44,0
15481070,14:24:00,14:24:00,1129,44,,,,14986.07,
15481070,14:26:06,14:26:06,9790,45,,,,15850.84,0
15481070,14:27:22,14:27:22,4593,46,,,,16332.25,0
15481070,14:28:47,14:28:47,2928,47,,,,16853.79,0
15481070,14:30:00,14:30:00,2691,48,,,,17306.59,
15481070,14:31:35,14:31:35,658,49,,,,18026.96,0
15481070,14:32:01,14:32:01,2870,50,,,,18209.7,0
15481070,14:32:41,14:32:41,2871,51,,,,18510.67,0
15481070,14:33:31,14:33:31,2872,52,,,,18805.3,0
15481070,14:33:58,14:33:58,2873,53,,,,18982.16,0
15481070,14:34:15,14:34:15,6649,54,,,,19113.78,0
15481070,14:35:11,14:35:11,2874,55,,,,19432.91,0
15481070,14:35:54,14:35:54,2875,56,,,,19723.2,0
15481070,14:36:22,14:36:22,2876,57,,,,19943.16,0
15481070,14:37:11,14:37:11,2877,58,,,,20270.34,0
15481070,14:37:48,14:37:48,2878,59,,,,20515.94,0
15481070,14:38:48,14:38:48,2879,60,,,,20903.48,0
15481070,14:40:09,14:40:09,1145,61,,,,21399.95,0
15481070,14:41:00,14:41:00,9526,62,,1,,21729.16,
15481100,13:55:00,13:55:00,10166,1,,,1,0,
15481100,13:55:37,13:55:37,9931,2,,,,485.86,0
15481100,13:56:05,13:56:05,5544,3,,,,773.19,0
15481100,13:57:20,13:57:20,5545,4,,,,1541.94,0
15481100,13:59:21,13:59:21,10685,5,,,,2952.96,0
15481100,14:00:35,14:00:35,10691,6,,,,3763.47,0
15481100,14:01:09,14:01:09,10689,7,,,,4001.96,0
15481100,14:02:07,14:02:07,10293,8,,,,4481.95,0
15481100,14:02:28,14:02:28,10684,9,,,,4715.98,0
15481100,14:03:00,14:03:00,8872,10,,,,5001.77,
15481100,14:03:25,14:03:25,7818,11,,,,5264.79,0
15481100,14:03:41,14:03:41,8796,12,,,,5415.18,0
15481100,14:04:33,14:04:33,10633,13,,,,5891.11,0
15481100,14:05:09,14:05:09,2759,14,,,,6208.11,0
15481100,14:06:08,14:06:08,5809,15,,,,6705.97,0
15481100,14:06:36,14:06:36,5810,16,,,,6940.12,0
15481100,14:07:11,14:07:11,5811,17,,,,7174.32,0
15481100,14:08:00,14:08:00,5812,18,,,,7588.36,
15481100,14:09:11,14:09:11,8919,19,,,,7868.2,0
15481100,14:10:30,14:10:30,8918,20,,,,8229.69,0
15481100,14:11:43,14:11:43,5825,21,,,,8579.09,0
15481100,14:13:00,14:13:00,5826,22,,,,8949.87,
15481100,14:13:27,14:13:27,8055,23,,,,9281.14,0
15481100,14:13:46,14:13:46,8802,24,,,,9495.47,0
15481100,14:14:21,14:14:21,10636,25,,,,9745.41,0
15481100,14:14:41,14:14:41,10638,26,,,,9954.35,0
15481100,14:15:00,14:15:00,10637,27,,,,10190.43,0
15481100,14:15:34,14:15:34,5751,28,,,,10486.83,0
15481100,14:16:10,14:16:10,5752,29,,,,10862.56,0
15481100,14:16:44,14:16:44,5753,30,,,,11214.19,0
15481100,14:16:56,14:16:56,5754,31,,,,11376.21,0
15481100,14:17:10,14:17:10,5755,32,,,,11538.05,0
15481100,14:17:32,14:17:32,5756,33,,,,11825.27,0
15481100,14:17:50,14:17:50,5757,34,,,,11972.18,0
15481100,14:18:07,14:18:07,5758,35,,,,12125.04,0
15481100,14:18:30,14:18:30,5759,36,,,,12309.42,0
15481100,14:19:00,14:19:00,5760,37,,,,12531.6,
15481100,14:19:39,14:19:39,2923,38,,,,12859.32,0
15481100,14:20:27,14:20:27,2791,39,,,,13188.13,0
15481100,14:20:58,14:20:58,2792,40,,,,13455.11,0
15481100,14:21:22,14:21:22,2793,41,,,,13636.89,0
15481100,14:21:44,14:21:44,2924,42,,,,13790.59,0
15481100,14:22:24,14:22:24,2925,43,,,,14165.44,0
15481100,14:24:00,14:24:00,1129,44,,,,14986.07,
15481100,14:26:06,14:26:06,9790,45,,,,15850.84,0
15481100,14:27:22,14:27:22,4593,46,,,,16332.25,0
15481100,14:28:47,14:28:47,2928,47,,,,16853.79,0
15481100,14:30:00,14:30:00,2691,48,,,,17306.59,
15481100,14:31:35,14:31:35,658,49,,,,18026.96,0
15481100,14:32:01,14:32:01,2870,50,,,,18209.7,0
15481100,14:32:41,14:32:41,2871,51,,,,18510.67,0
15481100,14:33:31,14:33:31,2872,52,,,,18805.3,0
15481100,14:33:58,14:33:58,2873,53,,,,18982.16,0
15481100,14:34:15,14:34:15,6649,54,,,,19113.78,0
15481100,14:35:11,14:35:11,2874,55,,,,19432.91,0
15481100,14:35:54,14:35:54,2875,56,,,,19723.2,0
15481100,14:36:22,14:36:22,2876,57,,,,19943.16,0
15481100,14:37:11,14:37:11,2877,58,,,,20270.34,0
15481100,14:37:48,14:37:48,2878,59,,,,20515.94,0
15481100,14:38:48,14:38:48,2879,60,,,,20903.48,0
15481100,14:40:09,14:40:09,1145,61,,,,21399.95,0
15481100,14:41:00,14:41:00,9526,62,,1,,21729.16,
15489010,23:20:00,23:20:00,10166,1,,,1,0,
15489010,23:20:32,23:20:32,9931,2,,,,485.86,0
15489010,23:20:57,23:20:57,5544,3,,,,773.19,0
15489010,23:22:02,23:22:02,5545,4,,,,1541.94,0
15489010,23:23:49,23:23:49,10685,5,,,,2952.96,0
15489010,23:24:53,23:24:53,10691,6,,,,3763.47,0
15489010,23:25:23,23:25:23,10689,7,,,,4001.96,0
15489010,23:26:13,23:26:13,10293,8,,,,4481.95,0
15489010,23:26:32,23:26:32,10684,9,,,,4715.98,0
15489010,23:27:00,23:27:00,8872,10,,,,5001.77,
15489010,23:27:20,23:27:20,7818,11,,,,5264.79,0
15489010,23:27:33,23:27:33,8796,12,,,,5415.18,0
15489010,23:28:14,23:28:14,10633,13,,,,5891.11,0
15489010,23:28:43,23:28:43,2759,14,,,,6208.11,0
15489010,23:29:30,23:29:30,5809,15,,,,6705.97,0
15489010,23:29:53,23:29:53,5810,16,,,,6940.12,0
15489010,23:30:20,23:30:20,5811,17,,,,7174.32,0
15489010,23:31:00,23:31:00,5812,18,,,,7588.36,
15489010,23:31:56,23:31:56,8919,19,,,,7868.2,0
15489010,23:33:00,23:33:00,8918,20,,,,8229.69,0
15489010,23:33:58,23:33:58,5825,21,,,,8579.09,0
15489010,23:35:00,23:35:00,5826,22,,,,8949.87,
15489010,23:35:27,23:35:27,8055,23,,,,9281.14,0
15489010,23:35:46,23:35:46,8802,24,,,,9495.47,0
15489010,23:36:21,23:36:21,10636,25,,,,9745.41,0
15489010,23:36:41,23:36:41,10638,26,,,,9954.35,0
15489010,23:37:00,23:37:00,10637,27,,,,10190.43,0
15489010,23:37:34,23:37:34,5751,28,,,,10486.83,0
15489010,23:38:10,23:38:10,5752,29,,,,10862.56,0
15489010,23:38:44,23:38:44,5753,30,,,,11214.19,0
15489010,23:38:56,23:38:56,5754,31,,,,11376.21,0
15489010,23:39:10,23:39:10,5755,32,,,,11538.05,0
15489010,23:39:32,23:39:32,5756,33,,,,11825.27,0
15489010,23:39:50,23:39:50,5757,34,,,,11972.18,0
15489010,23:40:07,23:40:07,5758,35,,,,12125.04,0
15489010,23:40:30,23:40:30,5759,36,,,,12309.42,0
15489010,23:41:00,23:41:00,5760,37,,,,12531.6,
15489010,23:41:39,23:41:39,2923,38,,,,12859.32,0
15489010,23:42:27,23:42:27,2791,39,,,,13188.13,0
15489010,23:42:58,23:42:58,2792,40,,,,13455.11,0
15489010,23:43:22,23:43:22,2793,41,,,,13636.89,0
15489010,23:43:44,23:43:44,2924,42,,,,13790.59,0
15489010,23:44:24,23:44:24,2925,43,,,,14165.44,0
15489010,23:46:00,23:46:00,1129,44,,,,14986.07,
15489010,23:47:45,23:47:45,9790,45,,,,15850.84,0
15489010,23:48:48,23:48:48,4593,46,,,,16332.25,0
15489010,23:49:59,23:49:59,2928,47,,,,16853.79,0
15489010,23:51:00,23:51:00,2691,48,,,,17306.59,
15489010,23:52:18,23:52:18,658,49,,,,18026.96,0
15489010,23:52:39,23:52:39,2870,50,,,,18209.7,0
15489010,23:53:11,23:53:11,2871,51,,,,18510.67,0
15489010,23:53:53,23:53:53,2872,52,,,,18805.3,0
15489010,23:54:14,23:54:14,2873,53,,,,18982.16,0
15489010,23:54:28,23:54:28,6649,54,,,,19113.78,0
15489010,23:55:14,23:55:14,2874,55,,,,19432.91,0
15489010,23:55:49,23:55:49,2875,56,,,,19723.2,0
15489010,23:56:12,23:56:12,2876,57,,,,19943.16,0
15489010,23:56:52,23:56:52,2877,58,,,,20270.34,0
15489010,23:57:23,23:57:23,2878,59,,,,20515.94,0
15489010,23:58:12,23:58:12,2879,60,,,,20903.48,0
15489010,23:59:18,23:59:18,1145,61,,,,21399.95,0
15489010,24:00:00,24:00:00,9526,62,,1,,21729.16,
15489080,23:20:00,23:20:00,10166,1,,,1,0,
15489080,23:20:32,23:20:32,9931,2,,,,485.86,0
15489080,23:20:57,23:20:57,5544,3,,,,773.19,0
15489080,23:22:02,23:22:02,5545,4,,,,1541.94,0
15489080,23:23:49,23:23:49,10685,5,,,,2952.96,0
15489080,23:24:53,23:24:53,10691,6,,,,3763.47,0
15489080,23:25:23,23:25:23,10689,7,,,,4001.96,0
15489080,23:26:13,23:26:13,10293,8,,,,4481.95,0
15489080,23:26:32,23:26:32,10684,9,,,,4715.98,0
15489080,23:27:00,23:27:00,8872,10,,,,5001.77,
15489080,23:27:20,23:27:20,7818,11,,,,5264.79,0
15489080,23:27:33,23:27:33,8796,12,,,,5415.18,0
15489080,23:28:14,23:28:14,10633,13,,,,5891.11,0
15489080,23:28:43,23:28:43,2759,14,,,,6208.11,0
15489080,23:29:30,23:29:30,5809,15,,,,6705.97,0
15489080,23:29:53,23:29:53,5810,16,,,,6940.12,0
15489080,23:30:20,23:30:20,5811,17,,,,7174.32,0
15489080,23:31:00,23:31:00,5812,18,,,,7588.36,
15489080,23:31:56,23:31:56,8919,19,,,,7868.2,0
15489080,23:33:00,23:33:00,8918,20,,,,8229.69,0
15489080,23:33:58,23:33:58,5825,21,,,,8579.09,0
15489080,23:35:00,23:35:00,5826,22,,,,8949.87,
15489080,23:35:27,23:35:27,8055,23,,,,9281.14,0
15489080,23:35:46,23:35:46,8802,24,,,,9495.47,0
15489080,23:36:21,23:36:21,10636,25,,,,9745.41,0
15489080,23:36:41,23:36:41,10638,26,,,,9954.35,0
15489080,23:37:00,23:37:00,10637,27,,,,10190.43,0
15489080,23:37:34,23:37:34,5751,28,,,,10486.83,0
15489080,23:38:10,23:38:10,5752,29,,,,10862.56,0
15489080,23:38:44,23:38:44,5753,30,,,,11214.19,0
15489080,23:38:56,23:38:56,5754,31,,,,11376.21,0
15489080,23:39:10,23:39:10,5755,32,,,,11538.05,0
15489080,23:39:32,23:39:32,5756,33,,,,11825.27,0
15489080,23:39:50,23:39:50,5757,34,,,,11972.18,0
15489080,23:40:07,23:40:07,5758,35,,,,12125.04,0
15489080,23:40:30,23:40:30,5759,36,,,,12309.42,0
15489080,23:41:00,23:41:00,5760,37,,,,12531.6,
15489080,23:41:39,23:41:39,2923,38,,,,12859.32,0
15489080,23:42:27,23:42:27,2791,39,,,,13188.13,0
15489080,23:42:58,23:42:58,2792,40,,,,13455.11,0
15489080,23:43:22,23:43:22,2793,41,,,,13636.89,0
15489080,23:43:44,23:43:44,2924,42,,,,13790.59,0
15489080,23:44:24,23:44:24,2925,43,,,,14165.44,0
15489080,23:46:00,23:46:00,1129,44,,,,14986.07,
15489080,23:47:45,23:47:45,9790,45,,,,15850.84,0
15489080,23:48:48,23:48:48,4593,46,,,,16332.25,0
15489080,23:49:59,23:49:59,2928,47,,,,16853.79,0
15489080,23:51:00,23:51:00,2691,48,,,,17306.59,
15489080,23:52:18,23:52:18,658,49,,,,18026.96,0
15489080,23:52:39,23:52:39,2870,50,,,,18209.7,0
15489080,23:53:11,23:53:11,2871,51,,,,18510.67,0
15489080,23:53:53,23:53:53,2872,52,,,,18805.3,0
15489080,23:54:14,23:54:14,2873,53,,,,18982.16,0
15489080,23:54:28,23:54:28,6649,54,,,,19113.78,0
15489080,23:55:14,23:55:14,2874,55,,,,19432.91,0
15489080,23:55:49,23:55:49,2875,56,,,,19723.2,0
15489080,23:56:12,23:56:12,2876,57,,,,19943.16,0
15489080,23:56:52,23:56:52,2877,58,,,,20270.34,0
15489080,23:57:23,23:57:23,2878,59,,,,20515.94,0
15489080,23:58:12,23:58:12,2879,60,,,,20903.48,0
15489080,23:59:18,23:59:18,1145,61,,,,21399.95,0
15489080,24:00:00,24:00:00,9526,62,,1,,21729.16,
15489110,23:20:00,23:20:00,10166,1,,,1,0,
15489110,23:20:32,23:20:32,9931,2,,,,485.86,0
15489110,23:20:57,23:20:57,5544,3,,,,773.19,0
15489110,23:22:02,23:22:02,5545,4,,,,1541.94,0
15489110,23:23:49,23:23:49,10685,5,,,,2952.96,0
15489110,23:24:53,23:24:53,10691,6,,,,3763.47,0
15489110,23:25:23,23:25:23,10689,7,,,,4001.96,0
15489110,23:26:13,23:26:13,10293,8,,,,4481.95,0
15489110,23:26:32,23:26:32,10684,9,,,,4715.98,0
15489110,23:27:00,23:27:00,8872,10,,,,5001.77,
15489110,23:27:20,23:27:20,7818,11,,,,5264.79,0
15489110,23:27:33,23:27:33,8796,12,,,,5415.18,0
15489110,23:28:14,23:28:14,10633,13,,,,5891.11,0
15489110,23:28:43,23:28:43,2759,14,,,,6208.11,0
15489110,23:29:30,23:29:30,5809,15,,,,6705.97,0
15489110,23:29:53,23:29:53,5810,16,,,,6940.12,0
15489110,23:30:20,23:30:20,5811,17,,,,7174.32,0
15489110,23:31:00,23:31:00,5812,18,,,,7588.36,
15489110,23:31:56,23:31:56,8919,19,,,,7868.2,0
15489110,23:33:00,23:33:00,8918,20,,,,8229.69,0
15489110,23:33:58,23:33:58,5825,21,,,,8579.09,0
15489110,23:35:00,23:35:00,5826,22,,,,8949.87,
15489110,23:35:27,23:35:27,8055,23,,,,9281.14,0
15489110,23:35:46,23:35:46,8802,24,,,,9495.47,0
15489110,23:36:21,23:36:21,10636,25,,,,9745.41,0
15489110,23:36:41,23:36:41,10638,26,,,,9954.35,0
15489110,23:37:00,23:37:00,10637,27,,,,10190.43,0
15489110,23:37:34,23:37:34,5751,28,,,,10486.83,0
15489110,23:38:10,23:38:10,5752,29,,,,10862.56,0
15489110,23:38:44,23:38:44,5753,30,,,,11214.19,0
15489110,23:38:56,23:38:56,5754,31,,,,11376.21,0
15489110,23:39:10,23:39:10,5755,32,,,,11538.05,0
15489110,23:39:32,23:39:32,5756,33,,,,11825.27,0
15489110,23:39:50,23:39:50,5757,34,,,,11972.18,0
15489110,23:40:07,23:40:07,5758,35,,,,12125.04,0
15489110,23:40:30,23:40:30,5759,36,,,,12309.42,0
15489110,23:41:00,23:41:00,5760,37,,,,12531.6,
15489110,23:41:39,23:41:39,2923,38,,,,12859.32,0
15489110,23:42:27,23:42:27,2791,39,,,,13188.13,0
15489110,23:42:58,23:42:58,2792,40,,,,13455.11,0
15489110,23:43:22,23:43:22,2793,41,,,,13636.89,0
15489110,23:43:44,23:43:44,2924,42,,,,13790.59,0
15489110,23:44:24,23:44:24,2925,43,,,,14165.44,0
15489110,23:46:00,23:46:00,1129,44,,,,14986.07,
15489110,23:47:45,23:47:45,9790,45,,,,15850.84,0
15489110,23:48:48,23:48:48,4593,46,,,,16332.25,0
15489110,23:49:59,23:49:59,2928,47,,,,16853.79,0
15489110,23:51:00,23:51:00,2691,48,,,,17306.59,
15489110,23:52:18,23:52:18,658,49,,,,18026.96,0
15489110,23:52:39,23:52:39,2870,50,,,,18209.7,0
15489110,23:53:11,23:53:11,2871,51,,,,18510.67,0
15489110,23:53:53,23:53:53,2872,52,,,,18805.3,0
15489110,23:54:14,23:54:14,2873,53,,,,18982.16,0
15489110,23:54:28,23:54:28,6649,54,,,,19113.78,0
15489110,23:55:14,23:55:14,2874,55,,,,19432.91,0
15489110,23:55:49,23:55:49,2875,56,,,,19723.2,0
15489110,23:56:12,23:56:12,2876,57,,,,19943.16,0
15489110,23:56:52,23:56:52,2877,58,,,,20270.34,0
15489110,23:57:23,23:57:23,2878,59,,,,20515.94,0
15489110,23:58:12,23:58:12,2879,60,,,,20903.48,0
15489110,23:59:18,23:59:18,1145,61,,,,21399.95,0
15489110,24:00:00,24:00:00,9526,62,,1,,21729.16,
15493070,12:55:00,12:55:00,10166,1,,,1,0,
15493070,12:55:37,12:55:37,9931,2,,,,485.86,0
15493070,12:56:05,12:56:05,5544,3,,,,773.19,0
15493070,12:57:20,12:57:20,5545,4,,,,1541.94,0
15493070,12:59:21,12:59:21,10685,5,,,,2952.96,0
15493070,13:00:35,13:00:35,10691,6,,,,3763.47,0
15493070,13:01:09,13:01:09,10689,7,,,,4001.96,0
15493070,13:02:07,13:02:07,10293,8,,,,4481.95,0
15493070,13:02:28,13:02:28,10684,9,,,,4715.98,0
15493070,13:03:00,13:03:00,8872,10,,,,5001.77,
15493070,13:03:25,13:03:25,7818,11,,,,5264.79,0
15493070,13:03:41,13:03:41,8796,12,,,,5415.18,0
15493070,13:04:33,13:04:33,10633,13,,,,5891.11,0
15493070,13:05:09,13:05:09,2759,14,,,,6208.11,0
15493070,13:06:08,13:06:08,5809,15,,,,6705.97,0
15493070,13:06:36,13:06:36,5810,16,,,,6940.12,0
15493070,13:07:11,13:07:11,5811,17,,,,7174.32,0
15493070,13:08:00,13:08:00,5812,18,,,,7588.36,
15493070,13:09:11,13:09:11,8919,19,,,,7868.2,0
15493070,13:10:30,13:10:30,8918,20,,,,8229.69,0
15493070,13:11:43,13:11:43,5825,21,,,,8579.09,0
15493070,13:13:00,13:13:00,5826,22,,,,8949.87,
15493070,13:13:27,13:13:27,8055,23,,,,9281.14,0
15493070,13:13:46,13:13:46,8802,24,,,,9495.47,0
15493070,13:14:21,13:14:21,10636,25,,,,9745.41,0
15493070,13:14:41,13:14:41,10638,26,,,,9954.35,0
15493070,13:15:00,13:15:00,10637,27,,,,10190.43,0
15493070,13:15:34,13:15:34,5751,28,,,,10486.83,0
15493070,13:16:10,13:16:10,5752,29,,,,10862.56,0
15493070,13:16:44,13:16:44,5753,30,,,,11214.19,0
15493070,13:16:56,13:16:56,5754,31,,,,11376.21,0
15493070,13:17:10,13:17:10,5755,32,,,,11538.05,0
15493070,13:17:32,13:17:32,5756,33,,,,11825.27,0
15493070,13:17:50,13:17:50,5757,34,,,,11972.18,0
15493070,13:18:07,13:18:07,5758,35,,,,12125.04,0
15493070,13:18:30,13:18:30,5759,36,,,,12309.42,0
15493070,13:19:00,13:19:00,5760,37,,,,12531.6,
15493070,13:19:39,13:19:39,2923,38,,,,12859.32,0
15493070,13:20:27,13:20:27,2791,39,,,,13188.13,0
15493070,13:20:58,13:20:58,2792,40,,,,13455.11,0
15493070,13:21:22,13:21:22,2793,41,,,,13636.89,0
15493070,13:21:44,13:21:44,2924,42,,,,13790.59,0
15493070,13:22:24,13:22:24,2925,43,,,,14165.44,0
15493070,13:24:00,13:24:00,1129,44,,,,14986.07,
15493070,13:26:06,13:26:06,9790,45,,,,15850.84,0
15493070,13:27:22,13:27:22,4593,46,,,,16332.25,0
15493070,13:28:47,13:28:47,2928,47,,,,16853.79,0
15493070,13:30:00,13:30:00,2691,48,,,,17306.59,
15493070,13:31:35,13:31:35,658,49,,,,18026.96,0
15493070,13:32:01,13:32:01,2870,50,,,,18209.7,0
15493070,13:32:41,13:32:41,2871,51,,,,18510.67,0
15493070,13:33:31,13:33:31,2872,52,,,,18805.3,0
15493070,13:33:58,13:33:58,2873,53,,,,18982.16,0
15493070,13:34:15,13:34:15,6649,54,,,,19113.78,0
15493070,13:35:11,13:35:11,2874,55,,,,19432.91,0
15493070,13:35:54,13:35:54,2875,56,,,,19723.2,0
15493070,13:36:22,13:36:22,2876,57,,,,19943.16,0
15493070,13:37:11,13:37:11,2877,58,,,,20270.34,0
15493070,13:37:48,13:37:48,2878,59,,,,20515.94,0
15493070,13:38:48,13:38:48,2879,60,,,,20903.48,0
15493070,13:40:09,13:40:09,1145,61,,,,21399.95,0
15493070,13:41:00,13:41:00,9526,62,,1,,21729.16,
15493100,12:55:00,12:55:00,10166,1,,,1,0,
15493100,12:55:37,12:55:37,9931,2,,,,485.86,0
15493100,12:56:05,12:56:05,5544,3,,,,773.19,0
15493100,12:57:20,12:57:20,5545,4,,,,1541.94,0
15493100,12:59:21,12:59:21,10685,5,,,,2952.96,0
15493100,13:00:35,13:00:35,10691,6,,,,3763.47,0
15493100,13:01:09,13:01:09,10689,7,,,,4001.96,0
15493100,13:02:07,13:02:07,10293,8,,,,4481.95,0
15493100,13:02:28,13:02:28,10684,9,,,,4715.98,0
15493100,13:03:00,13:03:00,8872,10,,,,5001.77,
15493100,13:03:25,13:03:25,7818,11,,,,5264.79,0
15493100,13:03:41,13:03:41,8796,12,,,,5415.18,0
15493100,13:04:33,13:04:33,10633,13,,,,5891.11,0
15493100,13:05:09,13:05:09,2759,14,,,,6208.11,0
15493100,13:06:08,13:06:08,5809,15,,,,6705.97,0
15493100,13:06:36,13:06:36,5810,16,,,,6940.12,0
15493100,13:07:11,13:07:11,5811,17,,,,7174.32,0
15493100,13:08:00,13:08:00,5812,18,,,,7588.36,
15493100,13:09:11,13:09:11,8919,19,,,,7868.2,0
15493100,13:10:30,13:10:30,8918,20,,,,8229.69,0
15493100,13:11:43,13:11:43,5825,21,,,,8579.09,0
15493100,13:13:00,13:13:00,5826,22,,,,8949.87,
15493100,13:13:27,13:13:27,8055,23,,,,9281.14,0
15493100,13:13:46,13:13:46,8802,24,,,,9495.47,0
15493100,13:14:21,13:14:21,10636,25,,,,9745.41,0
15493100,13:14:41,13:14:41,10638,26,,,,9954.35,0
15493100,13:15:00,13:15:00,10637,27,,,,10190.43,0
15493100,13:15:34,13:15:34,5751,28,,,,10486.83,0
15493100,13:16:10,13:16:10,5752,29,,,,10862.56,0
15493100,13:16:44,13:16:44,5753,30,,,,11214.19,0
15493100,13:16:56,13:16:56,5754,31,,,,11376.21,0
15493100,13:17:10,13:17:10,5755,32,,,,11538.05,0
15493100,13:17:32,13:17:32,5756,33,,,,11825.27,0
15493100,13:17:50,13:17:50,5757,34,,,,11972.18,0
15493100,13:18:07,13:18:07,5758,35,,,,12125.04,0
15493100,13:18:30,13:18:30,5759,36,,,,12309.42,0
15493100,13:19:00,13:19:00,5760,37,,,,12531.6,
15493100,13:19:39,13:19:39,2923,38,,,,12859.32,0
15493100,13:20:27,13:20:27,2791,39,,,,13188.13,0
15493100,13:20:58,13:20:58,2792,40,,,,13455.11,0
15493100,13:21:22,13:21:22,2793,41,,,,13636.89,0
15493100,13:21:44,13:21:44,2924,42,,,,13790.59,0
15493100,13:22:24,13:22:24,2925,43,,,,14165.44,0
15493100,13:24:00,13:24:00,1129,44,,,,14986.07,
15493100,13:26:06,13:26:06,9790,45,,,,15850.84,0
15493100,13:27:22,13:27:22,4593,46,,,,16332.25,0
15493100,13:28:47,13:28:47,2928,47,,,,16853.79,0
15493100,13:30:00,13:30:00,2691,48,,,,17306.59,
15493100,13:31:35,13:31:35,658,49,,,,18026.96,0
15493100,13:32:01,13:32:01,2870,50,,,,18209.7,0
15493100,13:32:41,13:32:41,2871,51,,,,18510.67,0
15493100,13:33:31,13:33:31,2872,52,,,,18805.3,0
15493100,13:33:58,13:33:58,2873,53,,,,18982.16,0
15493100,13:34:15,13:34:15,6649,54,,,,19113.78,0
15493100,13:35:11,13:35:11,2874,55,,,,19432.91,0
15493100,13:35:54,13:35:54,2875,56,,,,19723.2,0
15493100,13:36:22,13:36:22,2876,57,,,,19943.16,0
15493100,13:37:11,13:37:11,2877,58,,,,20270.34,0
15493100,13:37:48,13:37:48,2878,59,,,,20515.94,0
15493100,13:38:48,13:38:48,2879,60,,,,20903.48,0
15493100,13:40:09,13:40:09,1145,61,,,,21399.95,0
15493100,13:41:00,13:41:00,9526,62,,1,,21729.16,
15557070,11:55:00,11:55:00,10166,1,,,1,0,
15557070,11:55:37,11:55:37,9931,2,,,,485.86,0
15557070,11:56:05,11:56:05,5544,3,,,,773.19,0
15557070,11:57:20,11:57:20,5545,4,,,,1541.94,0
15557070,11:59:21,11:59:21,10685,5,,,,2952.96,0
15557070,12:00:35,12:00:35,10691,6,,,,3763.47,0
15557070,12:01:09,12:01:09,10689,7,,,,4001.96,0
15557070,12:02:07,12:02:07,10293,8,,,,4481.95,0
15557070,12:02:28,12:02:28,10684,9,,,,4715.98,0
15557070,12:03:00,12:03:00,8872,10,,,,5001.77,
15557070,12:03:20,12:03:20,7818,11,,,,5264.79,0
15557070,12:03:33,12:03:33,8796,12,,,,5415.18,0
15557070,12:04:14,12:04:14,10633,13,,,,5891.11,0
15557070,12:04:43,12:04:43,2759,14,,,,6208.11,0
15557070,12:05:30,12:05:30,5809,15,,,,6705.97,0
15557070,12:05:53,12:05:53,5810,16,,,,6940.12,0
15557070,12:06:20,12:06:20,5811,17,,,,7174.32,0
15557070,12:07:00,12:07:00,5812,18,,,,7588.36,
15557070,12:08:11,12:08:11,8919,19,,,,7868.2,0
15557070,12:09:30,12:09:30,8918,20,,,,8229.69,0
15557070,12:10:43,12:10:43,5825,21,,,,8579.09,0
15557070,12:12:00,12:12:00,5826,22,,,,8949.87,
15557070,12:12:27,12:12:27,8055,23,,,,9281.14,0
15557070,12:12:46,12:12:46,8802,24,,,,9495.47,0
15557070,12:13:21,12:13:21,10636,25,,,,9745.41,0
15557070,12:13:41,12:13:41,10638,26,,,,9954.35,0
15557070,12:14:00,12:14:00,10637,27,,,,10190.43,0
15557070,12:14:34,12:14:34,5751,28,,,,10486.83,0
15557070,12:15:10,12:15:10,5752,29,,,,10862.56,0
15557070,12:15:44,12:15:44,5753,30,,,,11214.19,0
15557070,12:15:56,12:15:56,5754,31,,,,11376.21,0
15557070,12:16:10,12:16:10,5755,32,,,,11538.05,0
15557070,12:16:32,12:16:32,5756,33,,,,11825.27,0
15557070,12:16:50,12:16:50,5757,34,,,,11972.18,0
15557070,12:17:07,12:17:07,5758,35,,,,12125.04,0
15557070,12:17:30,12:17:30,5759,36,,,,12309.42,0
15557070,12:18:00,12:18:00,5760,37,,,,12531.6,
15557070,12:18:39,12:18:39,2923,38,,,,12859.32,0
15557070,12:19:27,12:19:27,2791,39,,,,13188.13,0
15557070,12:19:58,12:19:58,2792,40,,,,13455.11,0
15557070,12:20:22,12:20:22,2793,41,,,,13636.89,0
15557070,12:20:44,12:20:44,2924,42,,,,13790.59,0
15557070,12:21:24,12:21:24,2925,43,,,,14165.44,0
15557070,12:23:00,12:23:00,1129,44,,,,14986.07,
15557070,12:24:45,12:24:45,9790,45,,,,15850.84,0
15557070,12:25:48,12:25:48,4593,46,,,,16332.25,0
15557070,12:26:59,12:26:59,2928,47,,,,16853.79,0
15557070,12:28:00,12:28:00,2691,48,,,,17306.59,
15557070,12:29:26,12:29:26,658,49,,,,18026.96,0
15557070,12:29:50,12:29:50,2870,50,,,,18209.7,0
15557070,12:30:26,12:30:26,2871,51,,,,18510.67,0
15557070,12:31:12,12:31:12,2872,52,,,,18805.3,0
15557070,12:31:36,12:31:36,2873,53,,,,18982.16,0
15557070,12:31:51,12:31:51,6649,54,,,,19113.78,0
15557070,12:32:42,12:32:42,2874,55,,,,19432.91,0
15557070,12:33:22,12:33:22,2875,56,,,,19723.2,0
15557070,12:33:47,12:33:47,2876,57,,,,19943.16,0
15557070,12:34:32,12:34:32,2877,58,,,,20270.34,0
15557070,12:35:06,12:35:06,2878,59,,,,20515.94,0
15557070,12:36:00,12:36:00,2879,60,,,,20903.48,0
15557070,12:37:13,12:37:13,1145,61,,,,21399.95,0
15557070,12:38:00,12:38:00,9526,62,,1,,21729.16,
15557100,11:55:00,11:55:00,10166,1,,,1,0,
15557100,11:55:37,11:55:37,9931,2,,,,485.86,0
15557100,11:56:05,11:56:05,5544,3,,,,773.19,0
15557100,11:57:20,11:57:20,5545,4,,,,1541.94,0
15557100,11:59:21,11:59:21,10685,5,,,,2952.96,0
15557100,12:00:35,12:00:35,10691,6,,,,3763.47,0
15557100,12:01:09,12:01:09,10689,7,,,,4001.96,0
15557100,12:02:07,12:02:07,10293,8,,,,4481.95,0
15557100,12:02:28,12:02:28,10684,9,,,,4715.98,0
15557100,12:03:00,12:03:00,8872,10,,,,5001.77,
15557100,12:03:20,12:03:20,7818,11,,,,5264.79,0
15557100,12:03:33,12:03:33,8796,12,,,,5415.18,0
15557100,12:04:14,12:04:14,10633,13,,,,5891.11,0
15557100,12:04:43,12:04:43,2759,14,,,,6208.11,0
15557100,12:05:30,12:05:30,5809,15,,,,6705.97,0
15557100,12:05:53,12:05:53,5810,16,,,,6940.12,0
15557100,12:06:20,12:06:20,5811,17,,,,7174.32,0
15557100,12:07:00,12:07:00,5812,18,,,,7588.36,
15557100,12:08:11,12:08:11,8919,19,,,,7868.2,0
15557100,12:09:30,12:09:30,8918,20,,,,8229.69,0
15557100,12:10:43,12:10:43,5825,21,,,,8579.09,0
15557100,12:12:00,12:12:00,5826,22,,,,8949.87,
15557100,12:12:27,12:12:27,8055,23,,,,9281.14,0
15557100,12:12:46,12:12:46,8802,24,,,,9495.47,0
15557100,12:13:21,12:13:21,10636,25,,,,9745.41,0
15557100,12:13:41,12:13:41,10638,26,,,,9954.35,0
15557100,12:14:00,12:14:00,10637,27,,,,10190.43,0
15557100,12:14:34,12:14:34,5751,28,,,,10486.83,0
15557100,12:15:10,12:15:10,5752,29,,,,10862.56,0
15557100,12:15:44,12:15:44,5753,30,,,,11214.19,0
15557100,12:15:56,12:15:56,5754,31,,,,11376.21,0
15557100,12:16:10,12:16:10,5755,32,,,,11538.05,0
15557100,12:16:32,12:16:32,5756,33,,,,11825.27,0
15557100,12:16:50,12:16:50,5757,34,,,,11972.18,0
15557100,12:17:07,12:17:07,5758,35,,,,12125.04,0
15557100,12:17:30,12:17:30,5759,36,,,,12309.42,0
15557100,12:18:00,12:18:00,5760,37,,,,12531.6,
15557100,12:18:39,12:18:39,2923,38,,,,12859.32,0
15557100,12:19:27,12:19:27,2791,39,,,,13188.13,0
15557100,12:19:58,12:19:58,2792,40,,,,13455.11,0
15557100,12:20:22,12:20:22,2793,41,,,,13636.89,0
15557100,12:20:44,12:20:44,2924,42,,,,13790.59,0
15557100,12:21:24,12:21:24,2925,43,,,,14165.44,0
15557100,12:23:00,12:23:00,1129,44,,,,14986.07,
15557100,12:24:45,12:24:45,9790,45,,,,15850.84,0
15557100,12:25:48,12:25:48,4593,46,,,,16332.25,0
15557100,12:26:59,12:26:59,2928,47,,,,16853.79,0
15557100,12:28:00,12:28:00,2691,48,,,,17306.59,
15557100,12:29:26,12:29:26,658,49,,,,18026.96,0
15557100,12:29:50,12:29:50,2870,50,,,,18209.7,0
15557100,12:30:26,12:30:26,2871,51,,,,18510.67,0
15557100,12:31:12,12:31:12,2872,52,,,,18805.3,0
15557100,12:31:36,12:31:36,2873,53,,,,18982.16,0
15557100,12:31:51,12:31:51,6649,54,,,,19113.78,0
15557100,12:32:42,12:32:42,2874,55,,,,19432.91,0
15557100,12:33:22,12:33:22,2875,56,,,,19723.2,0
15557100,12:33:47,12:33:47,2876,57,,,,19943.16,0
15557100,12:34:32,12:34:32,2877,58,,,,20270.34,0
15557100,12:35:06,12:35:06,2878,59,,,,20515.94,0
15557100,12:36:00,12:36:00,2879,60,,,,20903.48,0
15557100,12:37:13,12:37:13,1145,61,,,,21399.95,0
15557100,12:38:00,12:38:00,9526,62,,1,,21729.16,
15564020,09:05:00,09:05:00,10166,1,,,1,0,
15564020,09:05:42,09:05:42,9931,2,,,,485.86,0
15564020,09:06:13,09:06:13,5544,3,,,,773.19,0
15564020,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564020,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564020,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564020,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564020,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564020,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564020,09:14:00,09:14:00,8872,10,,,,5001.77,
15564020,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564020,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564020,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564020,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564020,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564020,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564020,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564020,09:20:00,09:20:00,5812,18,,,,7588.36,
15564020,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564020,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564020,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564020,09:22:00,09:22:00,5826,22,,,,8949.87,
15564020,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564020,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564020,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564020,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564020,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564020,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564020,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564020,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564020,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564020,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564020,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564020,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564020,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564020,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564020,09:29:00,09:29:00,5760,37,,,,12531.6,
15564020,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564020,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564020,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564020,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564020,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564020,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564020,09:34:00,09:34:00,1129,44,,,,14986.07,
15564020,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564020,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564020,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564020,09:41:00,09:41:00,2691,48,,,,17306.59,
15564020,09:42:53,09:42:53,658,49,,,,18026.96,0
15564020,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564020,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564020,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564020,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564020,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564020,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564020,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564020,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564020,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564020,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564020,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564020,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564020,09:54:00,09:54:00,9526,62,,1,,21729.16,
15564030,09:05:00,09:05:00,10166,1,,,1,0,
15564030,09:05:42,09:05:42,9931,2,,,,485.86,0
15564030,09:06:13,09:06:13,5544,3,,,,773.19,0
15564030,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564030,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564030,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564030,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564030,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564030,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564030,09:14:00,09:14:00,8872,10,,,,5001.77,
15564030,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564030,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564030,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564030,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564030,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564030,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564030,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564030,09:20:00,09:20:00,5812,18,,,,7588.36,
15564030,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564030,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564030,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564030,09:22:00,09:22:00,5826,22,,,,8949.87,
15564030,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564030,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564030,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564030,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564030,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564030,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564030,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564030,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564030,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564030,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564030,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564030,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564030,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564030,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564030,09:29:00,09:29:00,5760,37,,,,12531.6,
15564030,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564030,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564030,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564030,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564030,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564030,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564030,09:34:00,09:34:00,1129,44,,,,14986.07,
15564030,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564030,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564030,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564030,09:41:00,09:41:00,2691,48,,,,17306.59,
15564030,09:42:53,09:42:53,658,49,,,,18026.96,0
15564030,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564030,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564030,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564030,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564030,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564030,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564030,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564030,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564030,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564030,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564030,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564030,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564030,09:54:00,09:54:00,9526,62,,1,,21729.16,
15564040,09:05:00,09:05:00,10166,1,,,1,0,
15564040,09:05:42,09:05:42,9931,2,,,,485.86,0
15564040,09:06:13,09:06:13,5544,3,,,,773.19,0
15564040,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564040,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564040,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564040,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564040,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564040,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564040,09:14:00,09:14:00,8872,10,,,,5001.77,
15564040,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564040,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564040,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564040,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564040,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564040,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564040,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564040,09:20:00,09:20:00,5812,18,,,,7588.36,
15564040,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564040,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564040,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564040,09:22:00,09:22:00,5826,22,,,,8949.87,
15564040,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564040,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564040,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564040,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564040,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564040,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564040,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564040,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564040,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564040,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564040,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564040,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564040,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564040,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564040,09:29:00,09:29:00,5760,37,,,,12531.6,
15564040,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564040,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564040,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564040,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564040,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564040,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564040,09:34:00,09:34:00,1129,44,,,,14986.07,
15564040,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564040,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564040,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564040,09:41:00,09:41:00,2691,48,,,,17306.59,
15564040,09:42:53,09:42:53,658,49,,,,18026.96,0
15564040,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564040,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564040,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564040,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564040,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564040,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564040,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564040,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564040,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564040,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564040,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564040,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564040,09:54:00,09:54:00,9526,62,,1,,21729.16,
15564050,09:05:00,09:05:00,10166,1,,,1,0,
15564050,09:05:42,09:05:42,9931,2,,,,485.86,0
15564050,09:06:13,09:06:13,5544,3,,,,773.19,0
15564050,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564050,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564050,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564050,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564050,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564050,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564050,09:14:00,09:14:00,8872,10,,,,5001.77,
15564050,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564050,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564050,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564050,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564050,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564050,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564050,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564050,09:20:00,09:20:00,5812,18,,,,7588.36,
15564050,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564050,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564050,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564050,09:22:00,09:22:00,5826,22,,,,8949.87,
15564050,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564050,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564050,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564050,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564050,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564050,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564050,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564050,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564050,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564050,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564050,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564050,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564050,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564050,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564050,09:29:00,09:29:00,5760,37,,,,12531.6,
15564050,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564050,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564050,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564050,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564050,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564050,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564050,09:34:00,09:34:00,1129,44,,,,14986.07,
15564050,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564050,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564050,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564050,09:41:00,09:41:00,2691,48,,,,17306.59,
15564050,09:42:53,09:42:53,658,49,,,,18026.96,0
15564050,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564050,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564050,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564050,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564050,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564050,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564050,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564050,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564050,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564050,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564050,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564050,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564050,09:54:00,09:54:00,9526,62,,1,,21729.16,
15564060,09:05:00,09:05:00,10166,1,,,1,0,
15564060,09:05:42,09:05:42,9931,2,,,,485.86,0
15564060,09:06:13,09:06:13,5544,3,,,,773.19,0
15564060,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564060,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564060,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564060,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564060,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564060,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564060,09:14:00,09:14:00,8872,10,,,,5001.77,
15564060,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564060,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564060,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564060,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564060,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564060,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564060,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564060,09:20:00,09:20:00,5812,18,,,,7588.36,
15564060,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564060,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564060,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564060,09:22:00,09:22:00,5826,22,,,,8949.87,
15564060,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564060,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564060,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564060,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564060,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564060,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564060,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564060,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564060,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564060,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564060,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564060,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564060,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564060,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564060,09:29:00,09:29:00,5760,37,,,,12531.6,
15564060,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564060,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564060,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564060,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564060,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564060,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564060,09:34:00,09:34:00,1129,44,,,,14986.07,
15564060,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564060,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564060,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564060,09:41:00,09:41:00,2691,48,,,,17306.59,
15564060,09:42:53,09:42:53,658,49,,,,18026.96,0
15564060,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564060,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564060,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564060,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564060,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564060,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564060,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564060,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564060,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564060,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564060,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564060,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564060,09:54:00,09:54:00,9526,62,,1,,21729.16,
15564090,09:05:00,09:05:00,10166,1,,,1,0,
15564090,09:05:42,09:05:42,9931,2,,,,485.86,0
15564090,09:06:13,09:06:13,5544,3,,,,773.19,0
15564090,09:07:37,09:07:37,5545,4,,,,1541.94,0
15564090,09:09:54,09:09:54,10685,5,,,,2952.96,0
15564090,09:11:17,09:11:17,10691,6,,,,3763.47,0
15564090,09:11:55,09:11:55,10689,7,,,,4001.96,0
15564090,09:13:00,09:13:00,10293,8,,,,4481.95,0
15564090,09:13:24,09:13:24,10684,9,,,,4715.98,0
15564090,09:14:00,09:14:00,8872,10,,,,5001.77,
15564090,09:14:31,09:14:31,7818,11,,,,5264.79,0
15564090,09:14:49,09:14:49,8796,12,,,,5415.18,0
15564090,09:15:51,09:15:51,10633,13,,,,5891.11,0
15564090,09:16:35,09:16:35,2759,14,,,,6208.11,0
15564090,09:17:45,09:17:45,5809,15,,,,6705.97,0
15564090,09:18:20,09:18:20,5810,16,,,,6940.12,0
15564090,09:19:01,09:19:01,5811,17,,,,7174.32,0
15564090,09:20:00,09:20:00,5812,18,,,,7588.36,
15564090,09:20:28,09:20:28,8919,19,,,,7868.2,0
15564090,09:21:00,09:21:00,8918,20,,,,8229.69,0
15564090,09:21:29,09:21:29,5825,21,,,,8579.09,0
15564090,09:22:00,09:22:00,5826,22,,,,8949.87,
15564090,09:22:32,09:22:32,8055,23,,,,9281.14,0
15564090,09:22:54,09:22:54,8802,24,,,,9495.47,0
15564090,09:23:34,09:23:34,10636,25,,,,9745.41,0
15564090,09:23:58,09:23:58,10638,26,,,,9954.35,0
15564090,09:24:20,09:24:20,10637,27,,,,10190.43,0
15564090,09:25:00,09:25:00,5751,28,,,,10486.83,0
15564090,09:25:42,09:25:42,5752,29,,,,10862.56,0
15564090,09:26:21,09:26:21,5753,30,,,,11214.19,0
15564090,09:26:36,09:26:36,5754,31,,,,11376.21,0
15564090,09:26:52,09:26:52,5755,32,,,,11538.05,0
15564090,09:27:18,09:27:18,5756,33,,,,11825.27,0
15564090,09:27:38,09:27:38,5757,34,,,,11972.18,0
15564090,09:27:58,09:27:58,5758,35,,,,12125.04,0
15564090,09:28:25,09:28:25,5759,36,,,,12309.42,0
15564090,09:29:00,09:29:00,5760,37,,,,12531.6,
15564090,09:29:39,09:29:39,2923,38,,,,12859.32,0
15564090,09:30:27,09:30:27,2791,39,,,,13188.13,0
15564090,09:30:58,09:30:58,2792,40,,,,13455.11,0
15564090,09:31:22,09:31:22,2793,41,,,,13636.89,0
15564090,09:31:44,09:31:44,2924,42,,,,13790.59,0
15564090,09:32:24,09:32:24,2925,43,,,,14165.44,0
15564090,09:34:00,09:34:00,1129,44,,,,14986.07,
15564090,09:36:27,09:36:27,9790,45,,,,15850.84,0
15564090,09:37:56,09:37:56,4593,46,,,,16332.25,0
15564090,09:39:35,09:39:35,2928,47,,,,16853.79,0
15564090,09:41:00,09:41:00,2691,48,,,,17306.59,
15564090,09:42:53,09:42:53,658,49,,,,18026.96,0
15564090,09:43:24,09:43:24,2870,50,,,,18209.7,0
15564090,09:44:10,09:44:10,2871,51,,,,18510.67,0
15564090,09:45:10,09:45:10,2872,52,,,,18805.3,0
15564090,09:45:41,09:45:41,2873,53,,,,18982.16,0
15564090,09:46:01,09:46:01,6649,54,,,,19113.78,0
15564090,09:47:07,09:47:07,2874,55,,,,19432.91,0
15564090,09:47:58,09:47:58,2875,56,,,,19723.2,0
15564090,09:48:32,09:48:32,2876,57,,,,19943.16,0
15564090,09:49:29,09:49:29,2877,58,,,,20270.34,0
15564090,09:50:13,09:50:13,2878,59,,,,20515.94,0
15564090,09:51:24,09:51:24,2879,60,,,,20903.48,0
15564090,09:53:00,09:53:00,1145,61,,,,21399.95,0
15564090,09:54:00,09:54:00,9526,62,,1,,21729.16,
16123010,17:22:00,17:22:00,10166,1,,,1,0,
16123010,17:22:37,17:22:37,9931,2,,,,485.86,0
16123010,17:23:05,17:23:05,5544,3,,,,773.19,0
16123010,17:24:20,17:24:20,5545,4,,,,1541.94,0
16123010,17:26:21,17:26:21,10685,5,,,,2952.96,0
16123010,17:27:35,17:27:35,10691,6,,,,3763.47,0
16123010,17:28:09,17:28:09,10689,7,,,,4001.96,0
16123010,17:29:07,17:29:07,10293,8,,,,4481.95,0
16123010,17:29:28,17:29:28,10684,9,,,,4715.98,0
16123010,17:30:00,17:30:00,8872,10,,,,5001.77,
16123010,17:30:25,17:30:25,7818,11,,,,5264.79,0
16123010,17:30:41,17:30:41,8796,12,,,,5415.18,0
16123010,17:31:33,17:31:33,10633,13,,,,5891.11,0
16123010,17:32:09,17:32:09,2759,14,,,,6208.11,0
16123010,17:33:08,17:33:08,5809,15,,,,6705.97,0
16123010,17:33:36,17:33:36,5810,16,,,,6940.12,0
16123010,17:34:11,17:34:11,5811,17,,,,7174.32,0
16123010,17:35:00,17:35:00,5812,18,,,,7588.36,
16123010,17:36:11,17:36:11,8919,19,,,,7868.2,0
16123010,17:37:30,17:37:30,8918,20,,,,8229.69,0
16123010,17:38:43,17:38:43,5825,21,,,,8579.09,0
16123010,17:40:00,17:40:00,5826,22,,,,8949.87,
16123010,17:40:27,17:40:27,8055,23,,,,9281.14,0
16123010,17:40:46,17:40:46,8802,24,,,,9495.47,0
16123010,17:41:21,17:41:21,10636,25,,,,9745.41,0
16123010,17:41:41,17:41:41,10638,26,,,,9954.35,0
16123010,17:42:00,17:42:00,10637,27,,,,10190.43,0
16123010,17:42:34,17:42:34,5751,28,,,,10486.83,0
16123010,17:43:10,17:43:10,5752,29,,,,10862.56,0
16123010,17:43:44,17:43:44,5753,30,,,,11214.19,0
16123010,17:43:56,17:43:56,5754,31,,,,11376.21,0
16123010,17:44:10,17:44:10,5755,32,,,,11538.05,0
16123010,17:44:32,17:44:32,5756,33,,,,11825.27,0
16123010,17:44:50,17:44:50,5757,34,,,,11972.18,0
16123010,17:45:07,17:45:07,5758,35,,,,12125.04,0
16123010,17:45:30,17:45:30,5759,36,,,,12309.42,0
16123010,17:46:00,17:46:00,5760,37,,,,12531.6,
16123010,17:46:39,17:46:39,2923,38,,,,12859.32,0
16123010,17:47:27,17:47:27,2791,39,,,,13188.13,0
16123010,17:47:58,17:47:58,2792,40,,,,13455.11,0
16123010,17:48:22,17:48:22,2793,41,,,,13636.89,0
16123010,17:48:44,17:48:44,2924,42,,,,13790.59,0
16123010,17:49:24,17:49:24,2925,43,,,,14165.44,0
16123010,17:51:00,17:51:00,1129,44,,,,14986.07,
16123010,17:53:06,17:53:06,9790,45,,,,15850.84,0
16123010,17:54:22,17:54:22,4593,46,,,,16332.25,0
16123010,17:55:47,17:55:47,2928,47,,,,16853.79,0
16123010,17:57:00,17:57:00,2691,48,,,,17306.59,
16123010,17:58:35,17:58:35,658,49,,,,18026.96,0
16123010,17:59:01,17:59:01,2870,50,,,,18209.7,0
16123010,17:59:41,17:59:41,2871,51,,,,18510.67,0
16123010,18:00:31,18:00:31,2872,52,,,,18805.3,0
16123010,18:00:58,18:00:58,2873,53,,,,18982.16,0
16123010,18:01:15,18:01:15,6649,54,,,,19113.78,0
16123010,18:02:11,18:02:11,2874,55,,,,19432.91,0
16123010,18:02:54,18:02:54,2875,56,,,,19723.2,0
16123010,18:03:22,18:03:22,2876,57,,,,19943.16,0
16123010,18:04:11,18:04:11,2877,58,,,,20270.34,0
16123010,18:04:48,18:04:48,2878,59,,,,20515.94,0
16123010,18:05:48,18:05:48,2879,60,,,,20903.48,0
16123010,18:07:09,18:07:09,1145,61,,,,21399.95,0
16123010,18:08:00,18:08:00,9526,62,,1,,21729.16,
16123080,17:22:00,17:22:00,10166,1,,,1,0,
16123080,17:22:37,17:22:37,9931,2,,,,485.86,0
16123080,17:23:05,17:23:05,5544,3,,,,773.19,0
16123080,17:24:20,17:24:20,5545,4,,,,1541.94,0
16123080,17:26:21,17:26:21,10685,5,,,,2952.96,0
16123080,17:27:35,17:27:35,10691,6,,,,3763.47,0
16123080,17:28:09,17:28:09,10689,7,,,,4001.96,0
16123080,17:29:07,17:29:07,10293,8,,,,4481.95,0
16123080,17:29:28,17:29:28,10684,9,,,,4715.98,0
16123080,17:30:00,17:30:00,8872,10,,,,5001.77,
16123080,17:30:25,17:30:25,7818,11,,,,5264.79,0
16123080,17:30:41,17:30:41,8796,12,,,,5415.18,0
16123080,17:31:33,17:31:33,10633,13,,,,5891.11,0
16123080,17:32:09,17:32:09,2759,14,,,,6208.11,0
16123080,17:33:08,17:33:08,5809,15,,,,6705.97,0
16123080,17:33:36,17:33:36,5810,16,,,,6940.12,0
16123080,17:34:11,17:34:11,5811,17,,,,7174.32,0
16123080,17:35:00,17:35:00,5812,18,,,,7588.36,
16123080,17:36:11,17:36:11,8919,19,,,,7868.2,0
16123080,17:37:30,17:37:30,8918,20,,,,8229.69,0
16123080,17:38:43,17:38:43,5825,21,,,,8579.09,0
16123080,17:40:00,17:40:00,5826,22,,,,8949.87,
16123080,17:40:27,17:40:27,8055,23,,,,9281.14,0
16123080,17:40:46,17:40:46,8802,24,,,,9495.47,0
16123080,17:41:21,17:41:21,10636,25,,,,9745.41,0
16123080,17:41:41,17:41:41,10638,26,,,,9954.35,0
16123080,17:42:00,17:42:00,10637,27,,,,10190.43,0
16123080,17:42:34,17:42:34,5751,28,,,,10486.83,0
16123080,17:43:10,17:43:10,5752,29,,,,10862.56,0
16123080,17:43:44,17:43:44,5753,30,,,,11214.19,0
16123080,17:43:56,17:43:56,5754,31,,,,11376.21,0
16123080,17:44:10,17:44:10,5755,32,,,,11538.05,0
16123080,17:44:32,17:44:32,5756,33,,,,11825.27,0
16123080,17:44:50,17:44:50,5757,34,,,,11972.18,0
16123080,17:45:07,17:45:07,5758,35,,,,12125.04,0
16123080,17:45:30,17:45:30,5759,36,,,,12309.42,0
16123080,17:46:00,17:46:00,5760,37,,,,12531.6,
16123080,17:46:39,17:46:39,2923,38,,,,12859.32,0
16123080,17:47:27,17:47:27,2791,39,,,,13188.13,0
16123080,17:47:58,17:47:58,2792,40,,,,13455.11,0
16123080,17:48:22,17:48:22,2793,41,,,,13636.89,0
16123080,17:48:44,17:48:44,2924,42,,,,13790.59,0
16123080,17:49:24,17:49:24,2925,43,,,,14165.44,0
16123080,17:51:00,17:51:00,1129,44,,,,14986.07,
16123080,17:53:06,17:53:06,9790,45,,,,15850.84,0
16123080,17:54:22,17:54:22,4593,46,,,,16332.25,0
16123080,17:55:47,17:55:47,2928,47,,,,16853.79,0
16123080,17:57:00,17:57:00,2691,48,,,,17306.59,
16123080,17:58:35,17:58:35,658,49,,,,18026.96,0
16123080,17:59:01,17:59:01,2870,50,,,,18209.7,0
16123080,17:59:41,17:59:41,2871,51,,,,18510.67,0
16123080,18:00:31,18:00:31,2872,52,,,,18805.3,0
16123080,18:00:58,18:00:58,2873,53,,,,18982.16,0
16123080,18:01:15,18:01:15,6649,54,,,,19113.78,0
16123080,18:02:11,18:02:11,2874,55,,,,19432.91,0
16123080,18:02:54,18:02:54,2875,56,,,,19723.2,0
16123080,18:03:22,18:03:22,2876,57,,,,19943.16,0
16123080,18:04:11,18:04:11,2877,58,,,,20270.34,0
16123080,18:04:48,18:04:48,2878,59,,,,20515.94,0
16123080,18:05:48,18:05:48,2879,60,,,,20903.48,0
16123080,18:07:09,18:07:09,1145,61,,,,21399.95,0
16123080,18:08:00,18:08:00,9526,62,,1,,21729.16,
16123110,17:22:00,17:22:00,10166,1,,,1,0,
16123110,17:22:37,17:22:37,9931,2,,,,485.86,0
16123110,17:23:05,17:23:05,5544,3,,,,773.19,0
16123110,17:24:20,17:24:20,5545,4,,,,1541.94,0
16123110,17:26:21,17:26:21,10685,5,,,,2952.96,0
16123110,17:27:35,17:27:35,10691,6,,,,3763.47,0
16123110,17:28:09,17:28:09,10689,7,,,,4001.96,0
16123110,17:29:07,17:29:07,10293,8,,,,4481.95,0
16123110,17:29:28,17:29:28,10684,9,,,,4715.98,0
16123110,17:30:00,17:30:00,8872,10,,,,5001.77,
16123110,17:30:25,17:30:25,7818,11,,,,5264.79,0
16123110,17:30:41,17:30:41,8796,12,,,,5415.18,0
16123110,17:31:33,17:31:33,10633,13,,,,5891.11,0
16123110,17:32:09,17:32:09,2759,14,,,,6208.11,0
16123110,17:33:08,17:33:08,5809,15,,,,6705.97,0
16123110,17:33:36,17:33:36,5810,16,,,,6940.12,0
16123110,17:34:11,17:34:11,5811,17,,,,7174.32,0
16123110,17:35:00,17:35:00,5812,18,,,,7588.36,
16123110,17:36:11,17:36:11,8919,19,,,,7868.2,0
16123110,17:37:30,17:37:30,8918,20,,,,8229.69,0
16123110,17:38:43,17:38:43,5825,21,,,,8579.09,0
16123110,17:40:00,17:40:00,5826,22,,,,8949.87,
16123110,17:40:27,17:40:27,8055,23,,,,9281.14,0
16123110,17:40:46,17:40:46,8802,24,,,,9495.47,0
16123110,17:41:21,17:41:21,10636,25,,,,9745.41,0
16123110,17:41:41,17:41:41,10638,26,,,,9954.35,0
16123110,17:42:00,17:42:00,10637,27,,,,10190.43,0
16123110,17:42:34,17:42:34,5751,28,,,,10486.83,0
16123110,17:43:10,17:43:10,5752,29,,,,10862.56,0
16123110,17:43:44,17:43:44,5753,30,,,,11214.19,0
16123110,17:43:56,17:43:56,5754,31,,,,11376.21,0
16123110,17:44:10,17:44:10,5755,32,,,,11538.05,0
16123110,17:44:32,17:44:32,5756,33,,,,11825.27,0
16123110,17:44:50,17:44:50,5757,34,,,,11972.18,0
16123110,17:45:07,17:45:07,5758,35,,,,12125.04,0
16123110,17:45:30,17:45:30,5759,36,,,,12309.42,0
16123110,17:46:00,17:46:00,5760,37,,,,12531.6,
16123110,17:46:39,17:46:39,2923,38,,,,12859.32,0
16123110,17:47:27,17:47:27,2791,39,,,,13188.13,0
16123110,17:47:58,17:47:58,2792,40,,,,13455.11,0
16123110,17:48:22,17:48:22,2793,41,,,,13636.89,0
16123110,17:48:44,17:48:44,2924,42,,,,13790.59,0
16123110,17:49:24,17:49:24,2925,43,,,,14165.44,0
16123110,17:51:00,17:51:00,1129,44,,,,14986.07,
16123110,17:53:06,17:53:06,9790,45,,,,15850.84,0
16123110,17:54:22,17:54:22,4593,46,,,,16332.25,0
16123110,17:55:47,17:55:47,2928,47,,,,16853.79,0
16123110,17:57:00,17:57:00,2691,48,,,,17306.59,
16123110,17:58:35,17:58:35,658,49,,,,18026.96,0
16123110,17:59:01,17:59:01,2870,50,,,,18209.7,0
16123110,17:59:41,17:59:41,2871,51,,,,18510.67,0
16123110,18:00:31,18:00:31,2872,52,,,,18805.3,0
16123110,18:00:58,18:00:58,2873,53,,,,18982.16,0
16123110,18:01:15,18:01:15,6649,54,,,,19113.78,0
16123110,18:02:11,18:02:11,2874,55,,,,19432.91,0
16123110,18:02:54,18:02:54,2875,56,,,,19723.2,0
16123110,18:03:22,18:03:22,2876,57,,,,19943.16,0
16123110,18:04:11,18:04:11,2877,58,,,,20270.34,0
16123110,18:04:48,18:04:48,2878,59,,,,20515.94,0
16123110,18:05:48,18:05:48,2879,60,,,,20903.48,0
16123110,18:07:09,18:07:09,1145,61,,,,21399.95,0
16123110,18:08:00,18:08:00,9526,62,,1,,21729.16,
16145070,17:25:00,17:25:00,10166,1,,,1,0,
16145070,17:25:37,17:25:37,9931,2,,,,485.86,0
16145070,17:26:05,17:26:05,5544,3,,,,773.19,0
16145070,17:27:20,17:27:20,5545,4,,,,1541.94,0
16145070,17:29:21,17:29:21,10685,5,,,,2952.96,0
16145070,17:30:35,17:30:35,10691,6,,,,3763.47,0
16145070,17:31:09,17:31:09,10689,7,,,,4001.96,0
16145070,17:32:07,17:32:07,10293,8,,,,4481.95,0
16145070,17:32:28,17:32:28,10684,9,,,,4715.98,0
16145070,17:33:00,17:33:00,8872,10,,,,5001.77,
16145070,17:33:25,17:33:25,7818,11,,,,5264.79,0
16145070,17:33:41,17:33:41,8796,12,,,,5415.18,0
16145070,17:34:33,17:34:33,10633,13,,,,5891.11,0
16145070,17:35:09,17:35:09,2759,14,,,,6208.11,0
16145070,17:36:08,17:36:08,5809,15,,,,6705.97,0
16145070,17:36:36,17:36:36,5810,16,,,,6940.12,0
16145070,17:37:11,17:37:11,5811,17,,,,7174.32,0
16145070,17:38:00,17:38:00,5812,18,,,,7588.36,
16145070,17:39:11,17:39:11,8919,19,,,,7868.2,0
16145070,17:40:30,17:40:30,8918,20,,,,8229.69,0
16145070,17:41:43,17:41:43,5825,21,,,,8579.09,0
16145070,17:43:00,17:43:00,5826,22,,,,8949.87,
16145070,17:43:27,17:43:27,8055,23,,,,9281.14,0
16145070,17:43:46,17:43:46,8802,24,,,,9495.47,0
16145070,17:44:21,17:44:21,10636,25,,,,9745.41,0
16145070,17:44:41,17:44:41,10638,26,,,,9954.35,0
16145070,17:45:00,17:45:00,10637,27,,,,10190.43,0
16145070,17:45:34,17:45:34,5751,28,,,,10486.83,0
16145070,17:46:10,17:46:10,5752,29,,,,10862.56,0
16145070,17:46:44,17:46:44,5753,30,,,,11214.19,0
16145070,17:46:56,17:46:56,5754,31,,,,11376.21,0
16145070,17:47:10,17:47:10,5755,32,,,,11538.05,0
16145070,17:47:32,17:47:32,5756,33,,,,11825.27,0
16145070,17:47:50,17:47:50,5757,34,,,,11972.18,0
16145070,17:48:07,17:48:07,5758,35,,,,12125.04,0
16145070,17:48:30,17:48:30,5759,36,,,,12309.42,0
16145070,17:49:00,17:49:00,5760,37,,,,12531.6,
16145070,17:49:39,17:49:39,2923,38,,,,12859.32,0
16145070,17:50:27,17:50:27,2791,39,,,,13188.13,0
16145070,17:50:58,17:50:58,2792,40,,,,13455.11,0
16145070,17:51:22,17:51:22,2793,41,,,,13636.89,0
16145070,17:51:44,17:51:44,2924,42,,,,13790.59,0
16145070,17:52:24,17:52:24,2925,43,,,,14165.44,0
16145070,17:54:00,17:54:00,1129,44,,,,14986.07,
16145070,17:56:06,17:56:06,9790,45,,,,15850.84,0
16145070,17:57:22,17:57:22,4593,46,,,,16332.25,0
16145070,17:58:47,17:58:47,2928,47,,,,16853.79,0
16145070,18:00:00,18:00:00,2691,48,,,,17306.59,
16145070,18:01:35,18:01:35,658,49,,,,18026.96,0
16145070,18:02:01,18:02:01,2870,50,,,,18209.7,0
16145070,18:02:41,18:02:41,2871,51,,,,18510.67,0
16145070,18:03:31,18:03:31,2872,52,,,,18805.3,0
16145070,18:03:58,18:03:58,2873,53,,,,18982.16,0
16145070,18:04:15,18:04:15,6649,54,,,,19113.78,0
16145070,18:05:11,18:05:11,2874,55,,,,19432.91,0
16145070,18:05:54,18:05:54,2875,56,,,,19723.2,0
16145070,18:06:22,18:06:22,2876,57,,,,19943.16,0
16145070,18:07:11,18:07:11,2877,58,,,,20270.34,0
16145070,18:07:48,18:07:48,2878,59,,,,20515.94,0
16145070,18:08:48,18:08:48,2879,60,,,,20903.48,0
16145070,18:10:09,18:10:09,1145,61,,,,21399.95,0
16145070,18:11:00,18:11:00,9526,62,,1,,21729.16,
16145100,17:25:00,17:25:00,10166,1,,,1,0,
16145100,17:25:37,17:25:37,9931,2,,,,485.86,0
16145100,17:26:05,17:26:05,5544,3,,,,773.19,0
16145100,17:27:20,17:27:20,5545,4,,,,1541.94,0
16145100,17:29:21,17:29:21,10685,5,,,,2952.96,0
16145100,17:30:35,17:30:35,10691,6,,,,3763.47,0
16145100,17:31:09,17:31:09,10689,7,,,,4001.96,0
16145100,17:32:07,17:32:07,10293,8,,,,4481.95,0
16145100,17:32:28,17:32:28,10684,9,,,,4715.98,0
16145100,17:33:00,17:33:00,8872,10,,,,5001.77,
16145100,17:33:25,17:33:25,7818,11,,,,5264.79,0
16145100,17:33:41,17:33:41,8796,12,,,,5415.18,0
16145100,17:34:33,17:34:33,10633,13,,,,5891.11,0
16145100,17:35:09,17:35:09,2759,14,,,,6208.11,0
16145100,17:36:08,17:36:08,5809,15,,,,6705.97,0
16145100,17:36:36,17:36:36,5810,16,,,,6940.12,0
16145100,17:37:11,17:37:11,5811,17,,,,7174.32,0
16145100,17:38:00,17:38:00,5812,18,,,,7588.36,
16145100,17:39:11,17:39:11,8919,19,,,,7868.2,0
16145100,17:40:30,17:40:30,8918,20,,,,8229.69,0
16145100,17:41:43,17:41:43,5825,21,,,,8579.09,0
16145100,17:43:00,17:43:00,5826,22,,,,8949.87,
16145100,17:43:27,17:43:27,8055,23,,,,9281.14,0
16145100,17:43:46,17:43:46,8802,24,,,,9495.47,0
16145100,17:44:21,17:44:21,10636,25,,,,9745.41,0
16145100,17:44:41,17:44:41,10638,26,,,,9954.35,0
16145100,17:45:00,17:45:00,10637,27,,,,10190.43,0
16145100,17:45:34,17:45:34,5751,28,,,,10486.83,0
16145100,17:46:10,17:46:10,5752,29,,,,10862.56,0
16145100,17:46:44,17:46:44,5753,30,,,,11214.19,0
16145100,17:46:56,17:46:56,5754,31,,,,11376.21,0
16145100,17:47:10,17:47:10,5755,32,,,,11538.05,0
16145100,17:47:32,17:47:32,5756,33,,,,11825.27,0
16145100,17:47:50,17:47:50,5757,34,,,,11972.18,0
16145100,17:48:07,17:48:07,5758,35,,,,12125.04,0
16145100,17:48:30,17:48:30,5759,36,,,,12309.42,0
16145100,17:49:00,17:49:00,5760,37,,,,12531.6,
16145100,17:49:39,17:49:39,2923,38,,,,12859.32,0
16145100,17:50:27,17:50:27,2791,39,,,,13188.13,0
16145100,17:50:58,17:50:58,2792,40,,,,13455.11,0
16145100,17:51:22,17:51:22,2793,41,,,,13636.89,0
16145100,17:51:44,17:51:44,2924,42,,,,13790.59,0
16145100,17:52:24,17:52:24,2925,43,,,,14165.44,0
16145100,17:54:00,17:54:00,1129,44,,,,14986.07,
16145100,17:56:06,17:56:06,9790,45,,,,15850.84,0
16145100,17:57:22,17:57:22,4593,46,,,,16332.25,0
16145100,17:58:47,17:58:47,2928,47,,,,16853.79,0
16145100,18:00:00,18:00:00,2691,48,,,,17306.59,
16145100,18:01:35,18:01:35,658,49,,,,18026.96,0
16145100,18:02:01,18:02:01,2870,50,,,,18209.7,0
16145100,18:02:41,18:02:41,2871,51,,,,18510.67,0
16145100,18:03:31,18:03:31,2872,52,,,,18805.3,0
16145100,18:03:58,18:03:58,2873,53,,,,18982.16,0
16145100,18:04:15,18:04:15,6649,54,,,,19113.78,0
16145100,18:05:11,18:05:11,2874,55,,,,19432.91,0
16145100,18:05:54,18:05:54,2875,56,,,,19723.2,0
16145100,18:06:22,18:06:22,2876,57,,,,19943.16,0
16145100,18:07:11,18:07:11,2877,58,,,,20270.34,0
16145100,18:07:48,18:07:48,2878,59,,,,20515.94,0
16145100,18:08:48,18:08:48,2879,60,,,,20903.48,0
16145100,18:10:09,18:10:09,1145,61,,,,21399.95,0
16145100,18:11:00,18:11:00,9526,62,,1,,21729.16,
16294070,15:55:00,15:55:00,10166,1,,,1,0,
16294070,15:55:37,15:55:37,9931,2,,,,485.86,0
16294070,15:56:05,15:56:05,5544,3,,,,773.19,0
16294070,15:57:20,15:57:20,5545,4,,,,1541.94,0
16294070,15:59:21,15:59:21,10685,5,,,,2952.96,0
16294070,16:00:35,16:00:35,10691,6,,,,3763.47,0
16294070,16:01:09,16:01:09,10689,7,,,,4001.96,0
16294070,16:02:07,16:02:07,10293,8,,,,4481.95,0
16294070,16:02:28,16:02:28,10684,9,,,,4715.98,0
16294070,16:03:00,16:03:00,8872,10,,,,5001.77,
16294070,16:03:25,16:03:25,7818,11,,,,5264.79,0
16294070,16:03:41,16:03:41,8796,12,,,,5415.18,0
16294070,16:04:33,16:04:33,10633,13,,,,5891.11,0
16294070,16:05:09,16:05:09,2759,14,,,,6208.11,0
16294070,16:06:08,16:06:08,5809,15,,,,6705.97,0
16294070,16:06:36,16:06:36,5810,16,,,,6940.12,0
16294070,16:07:11,16:07:11,5811,17,,,,7174.32,0
16294070,16:08:00,16:08:00,5812,18,,,,7588.36,
16294070,16:09:11,16:09:11,8919,19,,,,7868.2,0
16294070,16:10:30,16:10:30,8918,20,,,,8229.69,0
16294070,16:11:43,16:11:43,5825,21,,,,8579.09,0
16294070,16:13:00,16:13:00,5826,22,,,,8949.87,
16294070,16:13:27,16:13:27,8055,23,,,,9281.14,0
16294070,16:13:46,16:13:46,8802,24,,,,9495.47,0
16294070,16:14:21,16:14:21,10636,25,,,,9745.41,0
16294070,16:14:41,16:14:41,10638,26,,,,9954.35,0
16294070,16:15:00,16:15:00,10637,27,,,,10190.43,0
16294070,16:15:34,16:15:34,5751,28,,,,10486.83,0
16294070,16:16:10,16:16:10,5752,29,,,,10862.56,0
16294070,16:16:44,16:16:44,5753,30,,,,11214.19,0
16294070,16:16:56,16:16:56,5754,31,,,,11376.21,0
16294070,16:17:10,16:17:10,5755,32,,,,11538.05,0
16294070,16:17:32,16:17:32,5756,33,,,,11825.27,0
16294070,16:17:50,16:17:50,5757,34,,,,11972.18,0
16294070,16:18:07,16:18:07,5758,35,,,,12125.04,0
16294070,16:18:30,16:18:30,5759,36,,,,12309.42,0
16294070,16:19:00,16:19:00,5760,37,,,,12531.6,
16294070,16:19:39,16:19:39,2923,38,,,,12859.32,0
16294070,16:20:27,16:20:27,2791,39,,,,13188.13,0
16294070,16:20:58,16:20:58,2792,40,,,,13455.11,0
16294070,16:21:22,16:21:22,2793,41,,,,13636.89,0
16294070,16:21:44,16:21:44,2924,42,,,,13790.59,0
16294070,16:22:24,16:22:24,2925,43,,,,14165.44,0
16294070,16:24:00,16:24:00,1129,44,,,,14986.07,
16294070,16:26:06,16:26:06,9790,45,,,,15850.84,0
16294070,16:27:22,16:27:22,4593,46,,,,16332.25,0
16294070,16:28:47,16:28:47,2928,47,,,,16853.79,0
16294070,16:30:00,16:30:00,2691,48,,,,17306.59,
16294070,16:31:35,16:31:35,658,49,,,,18026.96,0
16294070,16:32:01,16:32:01,2870,50,,,,18209.7,0
16294070,16:32:41,16:32:41,2871,51,,,,18510.67,0
16294070,16:33:31,16:33:31,2872,52,,,,18805.3,0
16294070,16:33:58,16:33:58,2873,53,,,,18982.16,0
16294070,16:34:15,16:34:15,6649,54,,,,19113.78,0
16294070,16:35:11,16:35:11,2874,55,,,,19432.91,0
16294070,16:35:54,16:35:54,2875,56,,,,19723.2,0
16294070,16:36:22,16:36:22,2876,57,,,,19943.16,0
16294070,16:37:11,16:37:11,2877,58,,,,20270.34,0
16294070,16:37:48,16:37:48,2878,59,,,,20515.94,0
16294070,16:38:48,16:38:48,2879,60,,,,20903.48,0
16294070,16:40:09,16:40:09,1145,61,,,,21399.95,0
16294070,16:41:00,16:41:00,9526,62,,1,,21729.16,
16294100,15:55:00,15:55:00,10166,1,,,1,0,
16294100,15:55:37,15:55:37,9931,2,,,,485.86,0
16294100,15:56:05,15:56:05,5544,3,,,,773.19,0
16294100,15:57:20,15:57:20,5545,4,,,,1541.94,0
16294100,15:59:21,15:59:21,10685,5,,,,2952.96,0
16294100,16:00:35,16:00:35,10691,6,,,,3763.47,0
16294100,16:01:09,16:01:09,10689,7,,,,4001.96,0
16294100,16:02:07,16:02:07,10293,8,,,,4481.95,0
16294100,16:02:28,16:02:28,10684,9,,,,4715.98,0
16294100,16:03:00,16:03:00,8872,10,,,,5001.77,
16294100,16:03:25,16:03:25,7818,11,,,,5264.79,0
16294100,16:03:41,16:03:41,8796,12,,,,5415.18,0
16294100,16:04:33,16:04:33,10633,13,,,,5891.11,0
16294100,16:05:09,16:05:09,2759,14,,,,6208.11,0
16294100,16:06:08,16:06:08,5809,15,,,,6705.97,0
16294100,16:06:36,16:06:36,5810,16,,,,6940.12,0
16294100,16:07:11,16:07:11,5811,17,,,,7174.32,0
16294100,16:08:00,16:08:00,5812,18,,,,7588.36,
16294100,16:09:11,16:09:11,8919,19,,,,7868.2,0
16294100,16:10:30,16:10:30,8918,20,,,,8229.69,0
16294100,16:11:43,16:11:43,5825,21,,,,8579.09,0
16294100,16:13:00,16:13:00,5826,22,,,,8949.87,
16294100,16:13:27,16:13:27,8055,23,,,,9281.14,0
16294100,16:13:46,16:13:46,8802,24,,,,9495.47,0
16294100,16:14:21,16:14:21,10636,25,,,,9745.41,0
16294100,16:14:41,16:14:41,10638,26,,,,9954.35,0
16294100,16:15:00,16:15:00,10637,27,,,,10190.43,0
16294100,16:15:34,16:15:34,5751,28,,,,10486.83,0
16294100,16:16:10,16:16:10,5752,29,,,,10862.56,0
16294100,16:16:44,16:16:44,5753,30,,,,11214.19,0
16294100,16:16:56,16:16:56,5754,31,,,,11376.21,0
16294100,16:17:10,16:17:10,5755,32,,,,11538.05,0
16294100,16:17:32,16:17:32,5756,33,,,,11825.27,0
16294100,16:17:50,16:17:50,5757,34,,,,11972.18,0
16294100,16:18:07,16:18:07,5758,35,,,,12125.04,0
16294100,16:18:30,16:18:30,5759,36,,,,12309.42,0
16294100,16:19:00,16:19:00,5760,37,,,,12531.6,
16294100,16:19:39,16:19:39,2923,38,,,,12859.32,0
16294100,16:20:27,16:20:27,2791,39,,,,13188.13,0
16294100,16:20:58,16:20:58,2792,40,,,,13455.11,0
16294100,16:21:22,16:21:22,2793,41,,,,13636.89,0
16294100,16:21:44,16:21:44,2924,42,,,,13790.59,0
16294100,16:22:24,16:22:24,2925,43,,,,14165.44,0
16294100,16:24:00,16:24:00,1129,44,,,,14986.07,
16294100,16:26:06,16:26:06,9790,45,,,,15850.84,0
16294100,16:27:22,16:27:22,4593,46,,,,16332.25,0
16294100,16:28:47,16:28:47,2928,47,,,,16853.79,0
16294100,16:30:00,16:30:00,2691,48,,,,17306.59,
16294100,16:31:35,16:31:35,658,49,,,,18026.96,0
16294100,16:32:01,16:32:01,2870,50,,,,18209.7,0
16294100,16:32:41,16:32:41,2871,51,,,,18510.67,0
16294100,16:33:31,16:33:31,2872,52,,,,18805.3,0
16294100,16:33:58,16:33:58,2873,53,,,,18982.16,0
16294100,16:34:15,16:34:15,6649,54,,,,19113.78,0
16294100,16:35:11,16:35:11,2874,55,,,,19432.91,0
16294100,16:35:54,16:35:54,2875,56,,,,19723.2,0
16294100,16:36:22,16:36:22,2876,57,,,,19943.16,0
16294100,16:37:11,16:37:11,2877,58,,,,20270.34,0
16294100,16:37:48,16:37:48,2878,59,,,,20515.94,0
16294100,16:38:48,16:38:48,2879,60,,,,20903.48,0
16294100,16:40:09,16:40:09,1145,61,,,,21399.95,0
16294100,16:41:00,16:41:00,9526,62,,1,,21729.16,
16421020,11:35:00,11:35:00,10166,1,,,1,0,
16421020,11:35:37,11:35:37,9931,2,,,,485.86,0
16421020,11:36:05,11:36:05,5544,3,,,,773.19,0
16421020,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421020,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421020,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421020,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421020,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421020,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421020,11:43:00,11:43:00,8872,10,,,,5001.77,
16421020,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421020,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421020,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421020,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421020,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421020,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421020,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421020,11:50:00,11:50:00,5812,18,,,,7588.36,
16421020,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421020,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421020,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421020,11:52:00,11:52:00,5826,22,,,,8949.87,
16421020,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421020,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421020,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421020,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421020,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421020,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421020,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421020,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421020,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421020,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421020,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421020,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421020,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421020,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421020,11:58:00,11:58:00,5760,37,,,,12531.6,
16421020,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421020,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421020,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421020,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421020,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421020,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421020,12:03:00,12:03:00,1129,44,,,,14986.07,
16421020,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421020,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421020,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421020,12:10:00,12:10:00,2691,48,,,,17306.59,
16421020,12:11:53,12:11:53,658,49,,,,18026.96,0
16421020,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421020,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421020,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421020,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421020,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421020,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421020,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421020,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421020,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421020,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421020,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421020,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421020,12:23:00,12:23:00,9526,62,,1,,21729.16,
16421030,11:35:00,11:35:00,10166,1,,,1,0,
16421030,11:35:37,11:35:37,9931,2,,,,485.86,0
16421030,11:36:05,11:36:05,5544,3,,,,773.19,0
16421030,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421030,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421030,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421030,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421030,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421030,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421030,11:43:00,11:43:00,8872,10,,,,5001.77,
16421030,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421030,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421030,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421030,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421030,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421030,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421030,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421030,11:50:00,11:50:00,5812,18,,,,7588.36,
16421030,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421030,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421030,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421030,11:52:00,11:52:00,5826,22,,,,8949.87,
16421030,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421030,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421030,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421030,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421030,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421030,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421030,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421030,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421030,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421030,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421030,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421030,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421030,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421030,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421030,11:58:00,11:58:00,5760,37,,,,12531.6,
16421030,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421030,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421030,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421030,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421030,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421030,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421030,12:03:00,12:03:00,1129,44,,,,14986.07,
16421030,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421030,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421030,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421030,12:10:00,12:10:00,2691,48,,,,17306.59,
16421030,12:11:53,12:11:53,658,49,,,,18026.96,0
16421030,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421030,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421030,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421030,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421030,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421030,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421030,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421030,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421030,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421030,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421030,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421030,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421030,12:23:00,12:23:00,9526,62,,1,,21729.16,
16421040,11:35:00,11:35:00,10166,1,,,1,0,
16421040,11:35:37,11:35:37,9931,2,,,,485.86,0
16421040,11:36:05,11:36:05,5544,3,,,,773.19,0
16421040,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421040,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421040,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421040,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421040,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421040,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421040,11:43:00,11:43:00,8872,10,,,,5001.77,
16421040,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421040,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421040,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421040,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421040,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421040,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421040,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421040,11:50:00,11:50:00,5812,18,,,,7588.36,
16421040,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421040,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421040,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421040,11:52:00,11:52:00,5826,22,,,,8949.87,
16421040,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421040,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421040,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421040,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421040,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421040,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421040,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421040,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421040,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421040,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421040,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421040,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421040,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421040,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421040,11:58:00,11:58:00,5760,37,,,,12531.6,
16421040,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421040,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421040,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421040,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421040,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421040,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421040,12:03:00,12:03:00,1129,44,,,,14986.07,
16421040,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421040,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421040,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421040,12:10:00,12:10:00,2691,48,,,,17306.59,
16421040,12:11:53,12:11:53,658,49,,,,18026.96,0
16421040,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421040,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421040,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421040,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421040,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421040,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421040,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421040,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421040,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421040,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421040,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421040,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421040,12:23:00,12:23:00,9526,62,,1,,21729.16,
16421050,11:35:00,11:35:00,10166,1,,,1,0,
16421050,11:35:37,11:35:37,9931,2,,,,485.86,0
16421050,11:36:05,11:36:05,5544,3,,,,773.19,0
16421050,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421050,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421050,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421050,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421050,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421050,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421050,11:43:00,11:43:00,8872,10,,,,5001.77,
16421050,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421050,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421050,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421050,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421050,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421050,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421050,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421050,11:50:00,11:50:00,5812,18,,,,7588.36,
16421050,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421050,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421050,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421050,11:52:00,11:52:00,5826,22,,,,8949.87,
16421050,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421050,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421050,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421050,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421050,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421050,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421050,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421050,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421050,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421050,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421050,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421050,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421050,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421050,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421050,11:58:00,11:58:00,5760,37,,,,12531.6,
16421050,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421050,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421050,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421050,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421050,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421050,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421050,12:03:00,12:03:00,1129,44,,,,14986.07,
16421050,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421050,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421050,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421050,12:10:00,12:10:00,2691,48,,,,17306.59,
16421050,12:11:53,12:11:53,658,49,,,,18026.96,0
16421050,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421050,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421050,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421050,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421050,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421050,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421050,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421050,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421050,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421050,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421050,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421050,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421050,12:23:00,12:23:00,9526,62,,1,,21729.16,
16421060,11:35:00,11:35:00,10166,1,,,1,0,
16421060,11:35:37,11:35:37,9931,2,,,,485.86,0
16421060,11:36:05,11:36:05,5544,3,,,,773.19,0
16421060,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421060,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421060,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421060,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421060,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421060,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421060,11:43:00,11:43:00,8872,10,,,,5001.77,
16421060,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421060,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421060,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421060,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421060,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421060,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421060,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421060,11:50:00,11:50:00,5812,18,,,,7588.36,
16421060,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421060,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421060,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421060,11:52:00,11:52:00,5826,22,,,,8949.87,
16421060,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421060,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421060,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421060,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421060,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421060,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421060,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421060,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421060,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421060,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421060,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421060,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421060,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421060,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421060,11:58:00,11:58:00,5760,37,,,,12531.6,
16421060,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421060,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421060,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421060,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421060,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421060,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421060,12:03:00,12:03:00,1129,44,,,,14986.07,
16421060,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421060,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421060,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421060,12:10:00,12:10:00,2691,48,,,,17306.59,
16421060,12:11:53,12:11:53,658,49,,,,18026.96,0
16421060,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421060,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421060,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421060,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421060,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421060,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421060,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421060,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421060,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421060,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421060,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421060,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421060,12:23:00,12:23:00,9526,62,,1,,21729.16,
16421090,11:35:00,11:35:00,10166,1,,,1,0,
16421090,11:35:37,11:35:37,9931,2,,,,485.86,0
16421090,11:36:05,11:36:05,5544,3,,,,773.19,0
16421090,11:37:20,11:37:20,5545,4,,,,1541.94,0
16421090,11:39:21,11:39:21,10685,5,,,,2952.96,0
16421090,11:40:35,11:40:35,10691,6,,,,3763.47,0
16421090,11:41:09,11:41:09,10689,7,,,,4001.96,0
16421090,11:42:07,11:42:07,10293,8,,,,4481.95,0
16421090,11:42:28,11:42:28,10684,9,,,,4715.98,0
16421090,11:43:00,11:43:00,8872,10,,,,5001.77,
16421090,11:43:36,11:43:36,7818,11,,,,5264.79,0
16421090,11:43:58,11:43:58,8796,12,,,,5415.18,0
16421090,11:45:10,11:45:10,10633,13,,,,5891.11,0
16421090,11:46:00,11:46:00,2759,14,,,,6208.11,0
16421090,11:47:23,11:47:23,5809,15,,,,6705.97,0
16421090,11:48:03,11:48:03,5810,16,,,,6940.12,0
16421090,11:48:51,11:48:51,5811,17,,,,7174.32,0
16421090,11:50:00,11:50:00,5812,18,,,,7588.36,
16421090,11:50:28,11:50:28,8919,19,,,,7868.2,0
16421090,11:51:00,11:51:00,8918,20,,,,8229.69,0
16421090,11:51:29,11:51:29,5825,21,,,,8579.09,0
16421090,11:52:00,11:52:00,5826,22,,,,8949.87,
16421090,11:52:27,11:52:27,8055,23,,,,9281.14,0
16421090,11:52:46,11:52:46,8802,24,,,,9495.47,0
16421090,11:53:21,11:53:21,10636,25,,,,9745.41,0
16421090,11:53:41,11:53:41,10638,26,,,,9954.35,0
16421090,11:54:00,11:54:00,10637,27,,,,10190.43,0
16421090,11:54:34,11:54:34,5751,28,,,,10486.83,0
16421090,11:55:10,11:55:10,5752,29,,,,10862.56,0
16421090,11:55:44,11:55:44,5753,30,,,,11214.19,0
16421090,11:55:56,11:55:56,5754,31,,,,11376.21,0
16421090,11:56:10,11:56:10,5755,32,,,,11538.05,0
16421090,11:56:32,11:56:32,5756,33,,,,11825.27,0
16421090,11:56:50,11:56:50,5757,34,,,,11972.18,0
16421090,11:57:07,11:57:07,5758,35,,,,12125.04,0
16421090,11:57:30,11:57:30,5759,36,,,,12309.42,0
16421090,11:58:00,11:58:00,5760,37,,,,12531.6,
16421090,11:58:39,11:58:39,2923,38,,,,12859.32,0
16421090,11:59:27,11:59:27,2791,39,,,,13188.13,0
16421090,11:59:58,11:59:58,2792,40,,,,13455.11,0
16421090,12:00:22,12:00:22,2793,41,,,,13636.89,0
16421090,12:00:44,12:00:44,2924,42,,,,13790.59,0
16421090,12:01:24,12:01:24,2925,43,,,,14165.44,0
16421090,12:03:00,12:03:00,1129,44,,,,14986.07,
16421090,12:05:27,12:05:27,9790,45,,,,15850.84,0
16421090,12:06:56,12:06:56,4593,46,,,,16332.25,0
16421090,12:08:35,12:08:35,2928,47,,,,16853.79,0
16421090,12:10:00,12:10:00,2691,48,,,,17306.59,
16421090,12:11:53,12:11:53,658,49,,,,18026.96,0
16421090,12:12:24,12:12:24,2870,50,,,,18209.7,0
16421090,12:13:10,12:13:10,2871,51,,,,18510.67,0
16421090,12:14:10,12:14:10,2872,52,,,,18805.3,0
16421090,12:14:41,12:14:41,2873,53,,,,18982.16,0
16421090,12:15:01,12:15:01,6649,54,,,,19113.78,0
16421090,12:16:07,12:16:07,2874,55,,,,19432.91,0
16421090,12:16:58,12:16:58,2875,56,,,,19723.2,0
16421090,12:17:32,12:17:32,2876,57,,,,19943.16,0
16421090,12:18:29,12:18:29,2877,58,,,,20270.34,0
16421090,12:19:13,12:19:13,2878,59,,,,20515.94,0
16421090,12:20:24,12:20:24,2879,60,,,,20903.48,0
16421090,12:22:00,12:22:00,1145,61,,,,21399.95,0
16421090,12:23:00,12:23:00,9526,62,,1,,21729.16,
16463020,24:22:00,24:22:00,10166,1,,,1,0,
16463020,24:22:37,24:22:37,9931,2,,,,485.86,0
16463020,24:23:05,24:23:05,5544,3,,,,773.19,0
16463020,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463020,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463020,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463020,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463020,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463020,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463020,24:30:00,24:30:00,8872,10,,,,5001.77,
16463020,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463020,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463020,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463020,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463020,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463020,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463020,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463020,24:35:00,24:35:00,5812,18,,,,7588.36,
16463020,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463020,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463020,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463020,24:37:00,24:37:00,5826,22,,,,8949.87,
16463020,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463020,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463020,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463020,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463020,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463020,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463020,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463020,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463020,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463020,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463020,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463020,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463020,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463020,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463020,24:42:00,24:42:00,5760,37,,,,12531.6,
16463020,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463020,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463020,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463020,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463020,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463020,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463020,24:45:00,24:45:00,1129,44,,,,14986.07,
16463020,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463020,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463020,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463020,24:50:00,24:50:00,2691,48,,,,17306.59,
16463020,24:51:18,24:51:18,658,49,,,,18026.96,0
16463020,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463020,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463020,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463020,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463020,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463020,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463020,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463020,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463020,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463020,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463020,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463020,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463020,24:59:00,24:59:00,9526,62,,1,,21729.16,
16463030,24:22:00,24:22:00,10166,1,,,1,0,
16463030,24:22:37,24:22:37,9931,2,,,,485.86,0
16463030,24:23:05,24:23:05,5544,3,,,,773.19,0
16463030,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463030,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463030,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463030,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463030,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463030,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463030,24:30:00,24:30:00,8872,10,,,,5001.77,
16463030,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463030,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463030,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463030,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463030,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463030,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463030,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463030,24:35:00,24:35:00,5812,18,,,,7588.36,
16463030,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463030,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463030,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463030,24:37:00,24:37:00,5826,22,,,,8949.87,
16463030,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463030,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463030,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463030,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463030,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463030,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463030,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463030,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463030,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463030,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463030,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463030,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463030,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463030,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463030,24:42:00,24:42:00,5760,37,,,,12531.6,
16463030,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463030,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463030,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463030,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463030,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463030,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463030,24:45:00,24:45:00,1129,44,,,,14986.07,
16463030,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463030,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463030,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463030,24:50:00,24:50:00,2691,48,,,,17306.59,
16463030,24:51:18,24:51:18,658,49,,,,18026.96,0
16463030,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463030,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463030,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463030,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463030,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463030,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463030,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463030,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463030,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463030,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463030,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463030,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463030,24:59:00,24:59:00,9526,62,,1,,21729.16,
16463040,24:22:00,24:22:00,10166,1,,,1,0,
16463040,24:22:37,24:22:37,9931,2,,,,485.86,0
16463040,24:23:05,24:23:05,5544,3,,,,773.19,0
16463040,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463040,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463040,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463040,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463040,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463040,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463040,24:30:00,24:30:00,8872,10,,,,5001.77,
16463040,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463040,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463040,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463040,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463040,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463040,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463040,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463040,24:35:00,24:35:00,5812,18,,,,7588.36,
16463040,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463040,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463040,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463040,24:37:00,24:37:00,5826,22,,,,8949.87,
16463040,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463040,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463040,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463040,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463040,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463040,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463040,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463040,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463040,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463040,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463040,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463040,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463040,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463040,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463040,24:42:00,24:42:00,5760,37,,,,12531.6,
16463040,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463040,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463040,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463040,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463040,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463040,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463040,24:45:00,24:45:00,1129,44,,,,14986.07,
16463040,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463040,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463040,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463040,24:50:00,24:50:00,2691,48,,,,17306.59,
16463040,24:51:18,24:51:18,658,49,,,,18026.96,0
16463040,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463040,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463040,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463040,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463040,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463040,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463040,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463040,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463040,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463040,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463040,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463040,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463040,24:59:00,24:59:00,9526,62,,1,,21729.16,
16463050,24:22:00,24:22:00,10166,1,,,1,0,
16463050,24:22:37,24:22:37,9931,2,,,,485.86,0
16463050,24:23:05,24:23:05,5544,3,,,,773.19,0
16463050,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463050,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463050,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463050,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463050,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463050,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463050,24:30:00,24:30:00,8872,10,,,,5001.77,
16463050,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463050,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463050,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463050,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463050,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463050,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463050,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463050,24:35:00,24:35:00,5812,18,,,,7588.36,
16463050,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463050,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463050,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463050,24:37:00,24:37:00,5826,22,,,,8949.87,
16463050,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463050,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463050,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463050,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463050,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463050,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463050,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463050,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463050,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463050,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463050,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463050,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463050,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463050,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463050,24:42:00,24:42:00,5760,37,,,,12531.6,
16463050,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463050,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463050,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463050,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463050,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463050,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463050,24:45:00,24:45:00,1129,44,,,,14986.07,
16463050,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463050,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463050,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463050,24:50:00,24:50:00,2691,48,,,,17306.59,
16463050,24:51:18,24:51:18,658,49,,,,18026.96,0
16463050,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463050,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463050,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463050,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463050,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463050,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463050,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463050,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463050,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463050,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463050,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463050,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463050,24:59:00,24:59:00,9526,62,,1,,21729.16,
16463060,24:22:00,24:22:00,10166,1,,,1,0,
16463060,24:22:37,24:22:37,9931,2,,,,485.86,0
16463060,24:23:05,24:23:05,5544,3,,,,773.19,0
16463060,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463060,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463060,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463060,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463060,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463060,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463060,24:30:00,24:30:00,8872,10,,,,5001.77,
16463060,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463060,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463060,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463060,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463060,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463060,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463060,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463060,24:35:00,24:35:00,5812,18,,,,7588.36,
16463060,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463060,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463060,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463060,24:37:00,24:37:00,5826,22,,,,8949.87,
16463060,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463060,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463060,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463060,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463060,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463060,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463060,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463060,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463060,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463060,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463060,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463060,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463060,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463060,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463060,24:42:00,24:42:00,5760,37,,,,12531.6,
16463060,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463060,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463060,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463060,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463060,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463060,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463060,24:45:00,24:45:00,1129,44,,,,14986.07,
16463060,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463060,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463060,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463060,24:50:00,24:50:00,2691,48,,,,17306.59,
16463060,24:51:18,24:51:18,658,49,,,,18026.96,0
16463060,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463060,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463060,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463060,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463060,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463060,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463060,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463060,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463060,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463060,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463060,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463060,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463060,24:59:00,24:59:00,9526,62,,1,,21729.16,
16463090,24:22:00,24:22:00,10166,1,,,1,0,
16463090,24:22:37,24:22:37,9931,2,,,,485.86,0
16463090,24:23:05,24:23:05,5544,3,,,,773.19,0
16463090,24:24:20,24:24:20,5545,4,,,,1541.94,0
16463090,24:26:21,24:26:21,10685,5,,,,2952.96,0
16463090,24:27:35,24:27:35,10691,6,,,,3763.47,0
16463090,24:28:09,24:28:09,10689,7,,,,4001.96,0
16463090,24:29:07,24:29:07,10293,8,,,,4481.95,0
16463090,24:29:28,24:29:28,10684,9,,,,4715.98,0
16463090,24:30:00,24:30:00,8872,10,,,,5001.77,
16463090,24:30:25,24:30:25,7818,11,,,,5264.79,0
16463090,24:30:41,24:30:41,8796,12,,,,5415.18,0
16463090,24:31:33,24:31:33,10633,13,,,,5891.11,0
16463090,24:32:09,24:32:09,2759,14,,,,6208.11,0
16463090,24:33:08,24:33:08,5809,15,,,,6705.97,0
16463090,24:33:36,24:33:36,5810,16,,,,6940.12,0
16463090,24:34:11,24:34:11,5811,17,,,,7174.32,0
16463090,24:35:00,24:35:00,5812,18,,,,7588.36,
16463090,24:35:28,24:35:28,8919,19,,,,7868.2,0
16463090,24:36:00,24:36:00,8918,20,,,,8229.69,0
16463090,24:36:29,24:36:29,5825,21,,,,8579.09,0
16463090,24:37:00,24:37:00,5826,22,,,,8949.87,
16463090,24:37:23,24:37:23,8055,23,,,,9281.14,0
16463090,24:37:38,24:37:38,8802,24,,,,9495.47,0
16463090,24:38:07,24:38:07,10636,25,,,,9745.41,0
16463090,24:38:24,24:38:24,10638,26,,,,9954.35,0
16463090,24:38:40,24:38:40,10637,27,,,,10190.43,0
16463090,24:39:08,24:39:08,5751,28,,,,10486.83,0
16463090,24:39:38,24:39:38,5752,29,,,,10862.56,0
16463090,24:40:06,24:40:06,5753,30,,,,11214.19,0
16463090,24:40:17,24:40:17,5754,31,,,,11376.21,0
16463090,24:40:29,24:40:29,5755,32,,,,11538.05,0
16463090,24:40:47,24:40:47,5756,33,,,,11825.27,0
16463090,24:41:01,24:41:01,5757,34,,,,11972.18,0
16463090,24:41:16,24:41:16,5758,35,,,,12125.04,0
16463090,24:41:35,24:41:35,5759,36,,,,12309.42,0
16463090,24:42:00,24:42:00,5760,37,,,,12531.6,
16463090,24:42:23,24:42:23,2923,38,,,,12859.32,0
16463090,24:42:52,24:42:52,2791,39,,,,13188.13,0
16463090,24:43:10,24:43:10,2792,40,,,,13455.11,0
16463090,24:43:25,24:43:25,2793,41,,,,13636.89,0
16463090,24:43:38,24:43:38,2924,42,,,,13790.59,0
16463090,24:44:02,24:44:02,2925,43,,,,14165.44,0
16463090,24:45:00,24:45:00,1129,44,,,,14986.07,
16463090,24:46:45,24:46:45,9790,45,,,,15850.84,0
16463090,24:47:48,24:47:48,4593,46,,,,16332.25,0
16463090,24:48:59,24:48:59,2928,47,,,,16853.79,0
16463090,24:50:00,24:50:00,2691,48,,,,17306.59,
16463090,24:51:18,24:51:18,658,49,,,,18026.96,0
16463090,24:51:39,24:51:39,2870,50,,,,18209.7,0
16463090,24:52:11,24:52:11,2871,51,,,,18510.67,0
16463090,24:52:53,24:52:53,2872,52,,,,18805.3,0
16463090,24:53:14,24:53:14,2873,53,,,,18982.16,0
16463090,24:53:28,24:53:28,6649,54,,,,19113.78,0
16463090,24:54:14,24:54:14,2874,55,,,,19432.91,0
16463090,24:54:49,24:54:49,2875,56,,,,19723.2,0
16463090,24:55:12,24:55:12,2876,57,,,,19943.16,0
16463090,24:55:52,24:55:52,2877,58,,,,20270.34,0
16463090,24:56:23,24:56:23,2878,59,,,,20515.94,0
16463090,24:57:12,24:57:12,2879,60,,,,20903.48,0
16463090,24:58:18,24:58:18,1145,61,,,,21399.95,0
16463090,24:59:00,24:59:00,9526,62,,1,,21729.16,
16485010,18:22:00,18:22:00,10166,1,,,1,0,
16485010,18:22:37,18:22:37,9931,2,,,,485.86,0
16485010,18:23:05,18:23:05,5544,3,,,,773.19,0
16485010,18:24:20,18:24:20,5545,4,,,,1541.94,0
16485010,18:26:21,18:26:21,10685,5,,,,2952.96,0
16485010,18:27:35,18:27:35,10691,6,,,,3763.47,0
16485010,18:28:09,18:28:09,10689,7,,,,4001.96,0
16485010,18:29:07,18:29:07,10293,8,,,,4481.95,0
16485010,18:29:28,18:29:28,10684,9,,,,4715.98,0
16485010,18:30:00,18:30:00,8872,10,,,,5001.77,
16485010,18:30:20,18:30:20,7818,11,,,,5264.79,0
16485010,18:30:33,18:30:33,8796,12,,,,5415.18,0
16485010,18:31:14,18:31:14,10633,13,,,,5891.11,0
16485010,18:31:43,18:31:43,2759,14,,,,6208.11,0
16485010,18:32:30,18:32:30,5809,15,,,,6705.97,0
16485010,18:32:53,18:32:53,5810,16,,,,6940.12,0
16485010,18:33:20,18:33:20,5811,17,,,,7174.32,0
16485010,18:34:00,18:34:00,5812,18,,,,7588.36,
16485010,18:35:11,18:35:11,8919,19,,,,7868.2,0
16485010,18:36:30,18:36:30,8918,20,,,,8229.69,0
16485010,18:37:43,18:37:43,5825,21,,,,8579.09,0
16485010,18:39:00,18:39:00,5826,22,,,,8949.87,
16485010,18:39:27,18:39:27,8055,23,,,,9281.14,0
16485010,18:39:46,18:39:46,8802,24,,,,9495.47,0
16485010,18:40:21,18:40:21,10636,25,,,,9745.41,0
16485010,18:40:41,18:40:41,10638,26,,,,9954.35,0
16485010,18:41:00,18:41:00,10637,27,,,,10190.43,0
16485010,18:41:34,18:41:34,5751,28,,,,10486.83,0
16485010,18:42:10,18:42:10,5752,29,,,,10862.56,0
16485010,18:42:44,18:42:44,5753,30,,,,11214.19,0
16485010,18:42:56,18:42:56,5754,31,,,,11376.21,0
16485010,18:43:10,18:43:10,5755,32,,,,11538.05,0
16485010,18:43:32,18:43:32,5756,33,,,,11825.27,0
16485010,18:43:50,18:43:50,5757,34,,,,11972.18,0
16485010,18:44:07,18:44:07,5758,35,,,,12125.04,0
16485010,18:44:30,18:44:30,5759,36,,,,12309.42,0
16485010,18:45:00,18:45:00,5760,37,,,,12531.6,
16485010,18:45:39,18:45:39,2923,38,,,,12859.32,0
16485010,18:46:27,18:46:27,2791,39,,,,13188.13,0
16485010,18:46:58,18:46:58,2792,40,,,,13455.11,0
16485010,18:47:22,18:47:22,2793,41,,,,13636.89,0
16485010,18:47:44,18:47:44,2924,42,,,,13790.59,0
16485010,18:48:24,18:48:24,2925,43,,,,14165.44,0
16485010,18:50:00,18:50:00,1129,44,,,,14986.07,
16485010,18:52:06,18:52:06,9790,45,,,,15850.84,0
16485010,18:53:22,18:53:22,4593,46,,,,16332.25,0
16485010,18:54:47,18:54:47,2928,47,,,,16853.79,0
16485010,18:56:00,18:56:00,2691,48,,,,17306.59,
16485010,18:57:35,18:57:35,658,49,,,,18026.96,0
16485010,18:58:01,18:58:01,2870,50,,,,18209.7,0
16485010,18:58:41,18:58:41,2871,51,,,,18510.67,0
16485010,18:59:31,18:59:31,2872,52,,,,18805.3,0
16485010,18:59:58,18:59:58,2873,53,,,,18982.16,0
16485010,19:00:15,19:00:15,6649,54,,,,19113.78,0
16485010,19:01:11,19:01:11,2874,55,,,,19432.91,0
16485010,19:01:54,19:01:54,2875,56,,,,19723.2,0
16485010,19:02:22,19:02:22,2876,57,,,,19943.16,0
16485010,19:03:11,19:03:11,2877,58,,,,20270.34,0
16485010,19:03:48,19:03:48,2878,59,,,,20515.94,0
16485010,19:04:48,19:04:48,2879,60,,,,20903.48,0
16485010,19:06:09,19:06:09,1145,61,,,,21399.95,0
16485010,19:07:00,19:07:00,9526,62,,1,,21729.16,
16485080,18:22:00,18:22:00,10166,1,,,1,0,
16485080,18:22:37,18:22:37,9931,2,,,,485.86,0
16485080,18:23:05,18:23:05,5544,3,,,,773.19,0
16485080,18:24:20,18:24:20,5545,4,,,,1541.94,0
16485080,18:26:21,18:26:21,10685,5,,,,2952.96,0
16485080,18:27:35,18:27:35,10691,6,,,,3763.47,0
16485080,18:28:09,18:28:09,10689,7,,,,4001.96,0
16485080,18:29:07,18:29:07,10293,8,,,,4481.95,0
16485080,18:29:28,18:29:28,10684,9,,,,4715.98,0
16485080,18:30:00,18:30:00,8872,10,,,,5001.77,
16485080,18:30:20,18:30:20,7818,11,,,,5264.79,0
16485080,18:30:33,18:30:33,8796,12,,,,5415.18,0
16485080,18:31:14,18:31:14,10633,13,,,,5891.11,0
16485080,18:31:43,18:31:43,2759,14,,,,6208.11,0
16485080,18:32:30,18:32:30,5809,15,,,,6705.97,0
16485080,18:32:53,18:32:53,5810,16,,,,6940.12,0
16485080,18:33:20,18:33:20,5811,17,,,,7174.32,0
16485080,18:34:00,18:34:00,5812,18,,,,7588.36,
16485080,18:35:11,18:35:11,8919,19,,,,7868.2,0
16485080,18:36:30,18:36:30,8918,20,,,,8229.69,0
16485080,18:37:43,18:37:43,5825,21,,,,8579.09,0
16485080,18:39:00,18:39:00,5826,22,,,,8949.87,
16485080,18:39:27,18:39:27,8055,23,,,,9281.14,0
16485080,18:39:46,18:39:46,8802,24,,,,9495.47,0
16485080,18:40:21,18:40:21,10636,25,,,,9745.41,0
16485080,18:40:41,18:40:41,10638,26,,,,9954.35,0
16485080,18:41:00,18:41:00,10637,27,,,,10190.43,0
16485080,18:41:34,18:41:34,5751,28,,,,10486.83,0
16485080,18:42:10,18:42:10,5752,29,,,,10862.56,0
16485080,18:42:44,18:42:44,5753,30,,,,11214.19,0
16485080,18:42:56,18:42:56,5754,31,,,,11376.21,0
16485080,18:43:10,18:43:10,5755,32,,,,11538.05,0
16485080,18:43:32,18:43:32,5756,33,,,,11825.27,0
16485080,18:43:50,18:43:50,5757,34,,,,11972.18,0
16485080,18:44:07,18:44:07,5758,35,,,,12125.04,0
16485080,18:44:30,18:44:30,5759,36,,,,12309.42,0
16485080,18:45:00,18:45:00,5760,37,,,,12531.6,
16485080,18:45:39,18:45:39,2923,38,,,,12859.32,0
16485080,18:46:27,18:46:27,2791,39,,,,13188.13,0
16485080,18:46:58,18:46:58,2792,40,,,,13455.11,0
16485080,18:47:22,18:47:22,2793,41,,,,13636.89,0
16485080,18:47:44,18:47:44,2924,42,,,,13790.59,0
16485080,18:48:24,18:48:24,2925,43,,,,14165.44,0
16485080,18:50:00,18:50:00,1129,44,,,,14986.07,
16485080,18:52:06,18:52:06,9790,45,,,,15850.84,0
16485080,18:53:22,18:53:22,4593,46,,,,16332.25,0
16485080,18:54:47,18:54:47,2928,47,,,,16853.79,0
16485080,18:56:00,18:56:00,2691,48,,,,17306.59,
16485080,18:57:35,18:57:35,658,49,,,,18026.96,0
16485080,18:58:01,18:58:01,2870,50,,,,18209.7,0
16485080,18:58:41,18:58:41,2871,51,,,,18510.67,0
16485080,18:59:31,18:59:31,2872,52,,,,18805.3,0
16485080,18:59:58,18:59:58,2873,53,,,,18982.16,0
16485080,19:00:15,19:00:15,6649,54,,,,19113.78,0
16485080,19:01:11,19:01:11,2874,55,,,,19432.91,0
16485080,19:01:54,19:01:54,2875,56,,,,19723.2,0
16485080,19:02:22,19:02:22,2876,57,,,,19943.16,0
16485080,19:03:11,19:03:11,2877,58,,,,20270.34,0
16485080,19:03:48,19:03:48,2878,59,,,,20515.94,0
16485080,19:04:48,19:04:48,2879,60,,,,20903.48,0
16485080,19:06:09,19:06:09,1145,61,,,,21399.95,0
16485080,19:07:00,19:07:00,9526,62,,1,,21729.16,
16485110,18:22:00,18:22:00,10166,1,,,1,0,
16485110,18:22:37,18:22:37,9931,2,,,,485.86,0
16485110,18:23:05,18:23:05,5544,3,,,,773.19,0
16485110,18:24:20,18:24:20,5545,4,,,,1541.94,0
16485110,18:26:21,18:26:21,10685,5,,,,2952.96,0
16485110,18:27:35,18:27:35,10691,6,,,,3763.47,0
16485110,18:28:09,18:28:09,10689,7,,,,4001.96,0
16485110,18:29:07,18:29:07,10293,8,,,,4481.95,0
16485110,18:29:28,18:29:28,10684,9,,,,4715.98,0
16485110,18:30:00,18:30:00,8872,10,,,,5001.77,
16485110,18:30:20,18:30:20,7818,11,,,,5264.79,0
16485110,18:30:33,18:30:33,8796,12,,,,5415.18,0
16485110,18:31:14,18:31:14,10633,13,,,,5891.11,0
16485110,18:31:43,18:31:43,2759,14,,,,6208.11,0
16485110,18:32:30,18:32:30,5809,15,,,,6705.97,0
16485110,18:32:53,18:32:53,5810,16,,,,6940.12,0
16485110,18:33:20,18:33:20,5811,17,,,,7174.32,0
16485110,18:34:00,18:34:00,5812,18,,,,7588.36,
16485110,18:35:11,18:35:11,8919,19,,,,7868.2,0
16485110,18:36:30,18:36:30,8918,20,,,,8229.69,0
16485110,18:37:43,18:37:43,5825,21,,,,8579.09,0
16485110,18:39:00,18:39:00,5826,22,,,,8949.87,
16485110,18:39:27,18:39:27,8055,23,,,,9281.14,0
16485110,18:39:46,18:39:46,8802,24,,,,9495.47,0
16485110,18:40:21,18:40:21,10636,25,,,,9745.41,0
16485110,18:40:41,18:40:41,10638,26,,,,9954.35,0
16485110,18:41:00,18:41:00,10637,27,,,,10190.43,0
16485110,18:41:34,18:41:34,5751,28,,,,10486.83,0
16485110,18:42:10,18:42:10,5752,29,,,,10862.56,0
16485110,18:42:44,18:42:44,5753,30,,,,11214.19,0
16485110,18:42:56,18:42:56,5754,31,,,,11376.21,0
16485110,18:43:10,18:43:10,5755,32,,,,11538.05,0
16485110,18:43:32,18:43:32,5756,33,,,,11825.27,0
16485110,18:43:50,18:43:50,5757,34,,,,11972.18,0
16485110,18:44:07,18:44:07,5758,35,,,,12125.04,0
16485110,18:44:30,18:44:30,5759,36,,,,12309.42,0
16485110,18:45:00,18:45:00,5760,37,,,,12531.6,
16485110,18:45:39,18:45:39,2923,38,,,,12859.32,0
16485110,18:46:27,18:46:27,2791,39,,,,13188.13,0
16485110,18:46:58,18:46:58,2792,40,,,,13455.11,0
16485110,18:47:22,18:47:22,2793,41,,,,13636.89,0
16485110,18:47:44,18:47:44,2924,42,,,,13790.59,0
16485110,18:48:24,18:48:24,2925,43,,,,14165.44,0
16485110,18:50:00,18:50:00,1129,44,,,,14986.07,
16485110,18:52:06,18:52:06,9790,45,,,,15850.84,0
16485110,18:53:22,18:53:22,4593,46,,,,16332.25,0
16485110,18:54:47,18:54:47,2928,47,,,,16853.79,0
16485110,18:56:00,18:56:00,2691,48,,,,17306.59,
16485110,18:57:35,18:57:35,658,49,,,,18026.96,0
16485110,18:58:01,18:58:01,2870,50,,,,18209.7,0
16485110,18:58:41,18:58:41,2871,51,,,,18510.67,0
16485110,18:59:31,18:59:31,2872,52,,,,18805.3,0
16485110,18:59:58,18:59:58,2873,53,,,,18982.16,0
16485110,19:00:15,19:00:15,6649,54,,,,19113.78,0
16485110,19:01:11,19:01:11,2874,55,,,,19432.91,0
16485110,19:01:54,19:01:54,2875,56,,,,19723.2,0
16485110,19:02:22,19:02:22,2876,57,,,,19943.16,0
16485110,19:03:11,19:03:11,2877,58,,,,20270.34,0
16485110,19:03:48,19:03:48,2878,59,,,,20515.94,0
16485110,19:04:48,19:04:48,2879,60,,,,20903.48,0
16485110,19:06:09,19:06:09,1145,61,,,,21399.95,0
16485110,19:07:00,19:07:00,9526,62,,1,,21729.16,
16649010,21:20:00,21:20:00,10166,1,,,1,0,
16649010,21:20:37,21:20:37,9931,2,,,,485.86,0
16649010,21:21:05,21:21:05,5544,3,,,,773.19,0
16649010,21:22:20,21:22:20,5545,4,,,,1541.94,0
16649010,21:24:21,21:24:21,10685,5,,,,2952.96,0
16649010,21:25:35,21:25:35,10691,6,,,,3763.47,0
16649010,21:26:09,21:26:09,10689,7,,,,4001.96,0
16649010,21:27:07,21:27:07,10293,8,,,,4481.95,0
16649010,21:27:28,21:27:28,10684,9,,,,4715.98,0
16649010,21:28:00,21:28:00,8872,10,,,,5001.77,
16649010,21:28:20,21:28:20,7818,11,,,,5264.79,0
16649010,21:28:33,21:28:33,8796,12,,,,5415.18,0
16649010,21:29:14,21:29:14,10633,13,,,,5891.11,0
16649010,21:29:43,21:29:43,2759,14,,,,6208.11,0
16649010,21:30:30,21:30:30,5809,15,,,,6705.97,0
16649010,21:30:53,21:30:53,5810,16,,,,6940.12,0
16649010,21:31:20,21:31:20,5811,17,,,,7174.32,0
16649010,21:32:00,21:32:00,5812,18,,,,7588.36,
16649010,21:33:11,21:33:11,8919,19,,,,7868.2,0
16649010,21:34:30,21:34:30,8918,20,,,,8229.69,0
16649010,21:35:43,21:35:43,5825,21,,,,8579.09,0
16649010,21:37:00,21:37:00,5826,22,,,,8949.87,
16649010,21:37:27,21:37:27,8055,23,,,,9281.14,0
16649010,21:37:46,21:37:46,8802,24,,,,9495.47,0
16649010,21:38:21,21:38:21,10636,25,,,,9745.41,0
16649010,21:38:41,21:38:41,10638,26,,,,9954.35,0
16649010,21:39:00,21:39:00,10637,27,,,,10190.43,0
16649010,21:39:34,21:39:34,5751,28,,,,10486.83,0
16649010,21:40:10,21:40:10,5752,29,,,,10862.56,0
16649010,21:40:44,21:40:44,5753,30,,,,11214.19,0
16649010,21:40:56,21:40:56,5754,31,,,,11376.21,0
16649010,21:41:10,21:41:10,5755,32,,,,11538.05,0
16649010,21:41:32,21:41:32,5756,33,,,,11825.27,0
16649010,21:41:50,21:41:50,5757,34,,,,11972.18,0
16649010,21:42:07,21:42:07,5758,35,,,,12125.04,0
16649010,21:42:30,21:42:30,5759,36,,,,12309.42,0
16649010,21:43:00,21:43:00,5760,37,,,,12531.6,
16649010,21:43:39,21:43:39,2923,38,,,,12859.32,0
16649010,21:44:27,21:44:27,2791,39,,,,13188.13,0
16649010,21:44:58,21:44:58,2792,40,,,,13455.11,0
16649010,21:45:22,21:45:22,2793,41,,,,13636.89,0
16649010,21:45:44,21:45:44,2924,42,,,,13790.59,0
16649010,21:46:24,21:46:24,2925,43,,,,14165.44,0
16649010,21:48:00,21:48:00,1129,44,,,,14986.07,
16649010,21:49:45,21:49:45,9790,45,,,,15850.84,0
16649010,21:50:48,21:50:48,4593,46,,,,16332.25,0
16649010,21:51:59,21:51:59,2928,47,,,,16853.79,0
16649010,21:53:00,21:53:00,2691,48,,,,17306.59,
16649010,21:54:26,21:54:26,658,49,,,,18026.96,0
16649010,21:54:50,21:54:50,2870,50,,,,18209.7,0
16649010,21:55:26,21:55:26,2871,51,,,,18510.67,0
16649010,21:56:12,21:56:12,2872,52,,,,18805.3,0
16649010,21:56:36,21:56:36,2873,53,,,,18982.16,0
16649010,21:56:51,21:56:51,6649,54,,,,19113.78,0
16649010,21:57:42,21:57:42,2874,55,,,,19432.91,0
16649010,21:58:22,21:58:22,2875,56,,,,19723.2,0
16649010,21:58:47,21:58:47,2876,57,,,,19943.16,0
16649010,21:59:32,21:59:32,2877,58,,,,20270.34,0
16649010,22:00:06,22:00:06,2878,59,,,,20515.94,0
16649010,22:01:00,22:01:00,2879,60,,,,20903.48,0
16649010,22:02:13,22:02:13,1145,61,,,,21399.95,0
16649010,22:03:00,22:03:00,9526,62,,1,,21729.16,
16649080,21:20:00,21:20:00,10166,1,,,1,0,
16649080,21:20:37,21:20:37,9931,2,,,,485.86,0
16649080,21:21:05,21:21:05,5544,3,,,,773.19,0
16649080,21:22:20,21:22:20,5545,4,,,,1541.94,0
16649080,21:24:21,21:24:21,10685,5,,,,2952.96,0
16649080,21:25:35,21:25:35,10691,6,,,,3763.47,0
16649080,21:26:09,21:26:09,10689,7,,,,4001.96,0
16649080,21:27:07,21:27:07,10293,8,,,,4481.95,0
16649080,21:27:28,21:27:28,10684,9,,,,4715.98,0
16649080,21:28:00,21:28:00,8872,10,,,,5001.77,
16649080,21:28:20,21:28:20,7818,11,,,,5264.79,0
16649080,21:28:33,21:28:33,8796,12,,,,5415.18,0
16649080,21:29:14,21:29:14,10633,13,,,,5891.11,0
16649080,21:29:43,21:29:43,2759,14,,,,6208.11,0
16649080,21:30:30,21:30:30,5809,15,,,,6705.97,0
16649080,21:30:53,21:30:53,5810,16,,,,6940.12,0
16649080,21:31:20,21:31:20,5811,17,,,,7174.32,0
16649080,21:32:00,21:32:00,5812,18,,,,7588.36,
16649080,21:33:11,21:33:11,8919,19,,,,7868.2,0
16649080,21:34:30,21:34:30,8918,20,,,,8229.69,0
16649080,21:35:43,21:35:43,5825,21,,,,8579.09,0
16649080,21:37:00,21:37:00,5826,22,,,,8949.87,
16649080,21:37:27,21:37:27,8055,23,,,,9281.14,0
16649080,21:37:46,21:37:46,8802,24,,,,9495.47,0
16649080,21:38:21,21:38:21,10636,25,,,,9745.41,0
16649080,21:38:41,21:38:41,10638,26,,,,9954.35,0
16649080,21:39:00,21:39:00,10637,27,,,,10190.43,0
16649080,21:39:34,21:39:34,5751,28,,,,10486.83,0
16649080,21:40:10,21:40:10,5752,29,,,,10862.56,0
16649080,21:40:44,21:40:44,5753,30,,,,11214.19,0
16649080,21:40:56,21:40:56,5754,31,,,,11376.21,0
16649080,21:41:10,21:41:10,5755,32,,,,11538.05,0
16649080,21:41:32,21:41:32,5756,33,,,,11825.27,0
16649080,21:41:50,21:41:50,5757,34,,,,11972.18,0
16649080,21:42:07,21:42:07,5758,35,,,,12125.04,0
16649080,21:42:30,21:42:30,5759,36,,,,12309.42,0
16649080,21:43:00,21:43:00,5760,37,,,,12531.6,
16649080,21:43:39,21:43:39,2923,38,,,,12859.32,0
16649080,21:44:27,21:44:27,2791,39,,,,13188.13,0
16649080,21:44:58,21:44:58,2792,40,,,,13455.11,0
16649080,21:45:22,21:45:22,2793,41,,,,13636.89,0
16649080,21:45:44,21:45:44,2924,42,,,,13790.59,0
16649080,21:46:24,21:46:24,2925,43,,,,14165.44,0
16649080,21:48:00,21:48:00,1129,44,,,,14986.07,
16649080,21:49:45,21:49:45,9790,45,,,,15850.84,0
16649080,21:50:48,21:50:48,4593,46,,,,16332.25,0
16649080,21:51:59,21:51:59,2928,47,,,,16853.79,0
16649080,21:53:00,21:53:00,2691,48,,,,17306.59,
16649080,21:54:26,21:54:26,658,49,,,,18026.96,0
16649080,21:54:50,21:54:50,2870,50,,,,18209.7,0
16649080,21:55:26,21:55:26,2871,51,,,,18510.67,0
16649080,21:56:12,21:56:12,2872,52,,,,18805.3,0
16649080,21:56:36,21:56:36,2873,53,,,,18982.16,0
16649080,21:56:51,21:56:51,6649,54,,,,19113.78,0
16649080,21:57:42,21:57:42,2874,55,,,,19432.91,0
16649080,21:58:22,21:58:22,2875,56,,,,19723.2,0
16649080,21:58:47,21:58:47,2876,57,,,,19943.16,0
16649080,21:59:32,21:59:32,2877,58,,,,20270.34,0
16649080,22:00:06,22:00:06,2878,59,,,,20515.94,0
16649080,22:01:00,22:01:00,2879,60,,,,20903.48,0
16649080,22:02:13,22:02:13,1145,61,,,,21399.95,0
16649080,22:03:00,22:03:00,9526,62,,1,,21729.16,
16649110,21:20:00,21:20:00,10166,1,,,1,0,
16649110,21:20:37,21:20:37,9931,2,,,,485.86,0
16649110,21:21:05,21:21:05,5544,3,,,,773.19,0
16649110,21:22:20,21:22:20,5545,4,,,,1541.94,0
16649110,21:24:21,21:24:21,10685,5,,,,2952.96,0
16649110,21:25:35,21:25:35,10691,6,,,,3763.47,0
16649110,21:26:09,21:26:09,10689,7,,,,4001.96,0
16649110,21:27:07,21:27:07,10293,8,,,,4481.95,0
16649110,21:27:28,21:27:28,10684,9,,,,4715.98,0
16649110,21:28:00,21:28:00,8872,10,,,,5001.77,
16649110,21:28:20,21:28:20,7818,11,,,,5264.79,0
16649110,21:28:33,21:28:33,8796,12,,,,5415.18,0
16649110,21:29:14,21:29:14,10633,13,,,,5891.11,0
16649110,21:29:43,21:29:43,2759,14,,,,6208.11,0
16649110,21:30:30,21:30:30,5809,15,,,,6705.97,0
16649110,21:30:53,21:30:53,5810,16,,,,6940.12,0
16649110,21:31:20,21:31:20,5811,17,,,,7174.32,0
16649110,21:32:00,21:32:00,5812,18,,,,7588.36,
16649110,21:33:11,21:33:11,8919,19,,,,7868.2,0
16649110,21:34:30,21:34:30,8918,20,,,,8229.69,0
16649110,21:35:43,21:35:43,5825,21,,,,8579.09,0
16649110,21:37:00,21:37:00,5826,22,,,,8949.87,
16649110,21:37:27,21:37:27,8055,23,,,,9281.14,0
16649110,21:37:46,21:37:46,8802,24,,,,9495.47,0
16649110,21:38:21,21:38:21,10636,25,,,,9745.41,0
16649110,21:38:41,21:38:41,10638,26,,,,9954.35,0
16649110,21:39:00,21:39:00,10637,27,,,,10190.43,0
16649110,21:39:34,21:39:34,5751,28,,,,10486.83,0
16649110,21:40:10,21:40:10,5752,29,,,,10862.56,0
16649110,21:40:44,21:40:44,5753,30,,,,11214.19,0
16649110,21:40:56,21:40:56,5754,31,,,,11376.21,0
16649110,21:41:10,21:41:10,5755,32,,,,11538.05,0
16649110,21:41:32,21:41:32,5756,33,,,,11825.27,0
16649110,21:41:50,21:41:50,5757,34,,,,11972.18,0
16649110,21:42:07,21:42:07,5758,35,,,,12125.04,0
16649110,21:42:30,21:42:30,5759,36,,,,12309.42,0
16649110,21:43:00,21:43:00,5760,37,,,,12531.6,
16649110,21:43:39,21:43:39,2923,38,,,,12859.32,0
16649110,21:44:27,21:44:27,2791,39,,,,13188.13,0
16649110,21:44:58,21:44:58,2792,40,,,,13455.11,0
16649110,21:45:22,21:45:22,2793,41,,,,13636.89,0
16649110,21:45:44,21:45:44,2924,42,,,,13790.59,0
16649110,21:46:24,21:46:24,2925,43,,,,14165.44,0
16649110,21:48:00,21:48:00,1129,44,,,,14986.07,
16649110,21:49:45,21:49:45,9790,45,,,,15850.84,0
16649110,21:50:48,21:50:48,4593,46,,,,16332.25,0
16649110,21:51:59,21:51:59,2928,47,,,,16853.79,0
16649110,21:53:00,21:53:00,2691,48,,,,17306.59,
16649110,21:54:26,21:54:26,658,49,,,,18026.96,0
16649110,21:54:50,21:54:50,2870,50,,,,18209.7,0
16649110,21:55:26,21:55:26,2871,51,,,,18510.67,0
16649110,21:56:12,21:56:12,2872,52,,,,18805.3,0
16649110,21:56:36,21:56:36,2873,53,,,,18982.16,0
16649110,21:56:51,21:56:51,6649,54,,,,19113.78,0
16649110,21:57:42,21:57:42,2874,55,,,,19432.91,0
16649110,21:58:22,21:58:22,2875,56,,,,19723.2,0
16649110,21:58:47,21:58:47,2876,57,,,,19943.16,0
16649110,21:59:32,21:59:32,2877,58,,,,20270.34,0
16649110,22:00:06,22:00:06,2878,59,,,,20515.94,0
16649110,22:01:00,22:01:00,2879,60,,,,20903.48,0
16649110,22:02:13,22:02:13,1145,61,,,,21399.95,0
16649110,22:03:00,22:03:00,9526,62,,1,,21729.16,
1682010,12:52:00,12:52:00,10166,1,,,1,0,
1682010,12:52:37,12:52:37,9931,2,,,,485.86,0
1682010,12:53:05,12:53:05,5544,3,,,,773.19,0
1682010,12:54:20,12:54:20,5545,4,,,,1541.94,0
1682010,12:56:21,12:56:21,10685,5,,,,2952.96,0
1682010,12:57:35,12:57:35,10691,6,,,,3763.47,0
1682010,12:58:09,12:58:09,10689,7,,,,4001.96,0
1682010,12:59:07,12:59:07,10293,8,,,,4481.95,0
1682010,12:59:28,12:59:28,10684,9,,,,4715.98,0
1682010,13:00:00,13:00:00,8872,10,,,,5001.77,
1682010,13:00:25,13:00:25,7818,11,,,,5264.79,0
1682010,13:00:41,13:00:41,8796,12,,,,5415.18,0
1682010,13:01:33,13:01:33,10633,13,,,,5891.11,0
1682010,13:02:09,13:02:09,2759,14,,,,6208.11,0
1682010,13:03:08,13:03:08,5809,15,,,,6705.97,0
1682010,13:03:36,13:03:36,5810,16,,,,6940.12,0
1682010,13:04:11,13:04:11,5811,17,,,,7174.32,0
1682010,13:05:00,13:05:00,5812,18,,,,7588.36,
1682010,13:06:11,13:06:11,8919,19,,,,7868.2,0
1682010,13:07:30,13:07:30,8918,20,,,,8229.69,0
1682010,13:08:43,13:08:43,5825,21,,,,8579.09,0
1682010,13:10:00,13:10:00,5826,22,,,,8949.87,
1682010,13:10:27,13:10:27,8055,23,,,,9281.14,0
1682010,13:10:46,13:10:46,8802,24,,,,9495.47,0
1682010,13:11:21,13:11:21,10636,25,,,,9745.41,0
1682010,13:11:41,13:11:41,10638,26,,,,9954.35,0
1682010,13:12:00,13:12:00,10637,27,,,,10190.43,0
1682010,13:12:34,13:12:34,5751,28,,,,10486.83,0
1682010,13:13:10,13:13:10,5752,29,,,,10862.56,0
1682010,13:13:44,13:13:44,5753,30,,,,11214.19,0
1682010,13:13:56,13:13:56,5754,31,,,,11376.21,0
1682010,13:14:10,13:14:10,5755,32,,,,11538.05,0
1682010,13:14:32,13:14:32,5756,33,,,,11825.27,0
1682010,13:14:50,13:14:50,5757,34,,,,11972.18,0
1682010,13:15:07,13:15:07,5758,35,,,,12125.04,0
1682010,13:15:30,13:15:30,5759,36,,,,12309.42,0
1682010,13:16:00,13:16:00,5760,37,,,,12531.6,
1682010,13:16:39,13:16:39,2923,38,,,,12859.32,0
1682010,13:17:27,13:17:27,2791,39,,,,13188.13,0
1682010,13:17:58,13:17:58,2792,40,,,,13455.11,0
1682010,13:18:22,13:18:22,2793,41,,,,13636.89,0
1682010,13:18:44,13:18:44,2924,42,,,,13790.59,0
1682010,13:19:24,13:19:24,2925,43,,,,14165.44,0
1682010,13:21:00,13:21:00,1129,44,,,,14986.07,
1682010,13:23:06,13:23:06,9790,45,,,,15850.84,0
1682010,13:24:22,13:24:22,4593,46,,,,16332.25,0
1682010,13:25:47,13:25:47,2928,47,,,,16853.79,0
1682010,13:27:00,13:27:00,2691,48,,,,17306.59,
1682010,13:28:35,13:28:35,658,49,,,,18026.96,0
1682010,13:29:01,13:29:01,2870,50,,,,18209.7,0
1682010,13:29:41,13:29:41,2871,51,,,,18510.67,0
1682010,13:30:31,13:30:31,2872,52,,,,18805.3,0
1682010,13:30:58,13:30:58,2873,53,,,,18982.16,0
1682010,13:31:15,13:31:15,6649,54,,,,19113.78,0
1682010,13:32:11,13:32:11,2874,55,,,,19432.91,0
1682010,13:32:54,13:32:54,2875,56,,,,19723.2,0
1682010,13:33:22,13:33:22,2876,57,,,,19943.16,0
1682010,13:34:11,13:34:11,2877,58,,,,20270.34,0
1682010,13:34:48,13:34:48,2878,59,,,,20515.94,0
1682010,13:35:48,13:35:48,2879,60,,,,20903.48,0
1682010,13:37:09,13:37:09,1145,61,,,,21399.95,0
1682010,13:38:00,13:38:00,9526,62,,1,,21729.16,
1682080,12:52:00,12:52:00,10166,1,,,1,0,
1682080,12:52:37,12:52:37,9931,2,,,,485.86,0
1682080,12:53:05,12:53:05,5544,3,,,,773.19,0
1682080,12:54:20,12:54:20,5545,4,,,,1541.94,0
1682080,12:56:21,12:56:21,10685,5,,,,2952.96,0
1682080,12:57:35,12:57:35,10691,6,,,,3763.47,0
1682080,12:58:09,12:58:09,10689,7,,,,4001.96,0
1682080,12:59:07,12:59:07,10293,8,,,,4481.95,0
1682080,12:59:28,12:59:28,10684,9,,,,4715.98,0
1682080,13:00:00,13:00:00,8872,10,,,,5001.77,
1682080,13:00:25,13:00:25,7818,11,,,,5264.79,0
1682080,13:00:41,13:00:41,8796,12,,,,5415.18,0
1682080,13:01:33,13:01:33,10633,13,,,,5891.11,0
1682080,13:02:09,13:02:09,2759,14,,,,6208.11,0
1682080,13:03:08,13:03:08,5809,15,,,,6705.97,0
1682080,13:03:36,13:03:36,5810,16,,,,6940.12,0
1682080,13:04:11,13:04:11,5811,17,,,,7174.32,0
1682080,13:05:00,13:05:00,5812,18,,,,7588.36,
1682080,13:06:11,13:06:11,8919,19,,,,7868.2,0
1682080,13:07:30,13:07:30,8918,20,,,,8229.69,0
1682080,13:08:43,13:08:43,5825,21,,,,8579.09,0
1682080,13:10:00,13:10:00,5826,22,,,,8949.87,
1682080,13:10:27,13:10:27,8055,23,,,,9281.14,0
1682080,13:10:46,13:10:46,8802,24,,,,9495.47,0
1682080,13:11:21,13:11:21,10636,25,,,,9745.41,0
1682080,13:11:41,13:11:41,10638,26,,,,9954.35,0
1682080,13:12:00,13:12:00,10637,27,,,,10190.43,0
1682080,13:12:34,13:12:34,5751,28,,,,10486.83,0
1682080,13:13:10,13:13:10,5752,29,,,,10862.56,0
1682080,13:13:44,13:13:44,5753,30,,,,11214.19,0
1682080,13:13:56,13:13:56,5754,31,,,,11376.21,0
1682080,13:14:10,13:14:10,5755,32,,,,11538.05,0
1682080,13:14:32,13:14:32,5756,33,,,,11825.27,0
1682080,13:14:50,13:14:50,5757,34,,,,11972.18,0
1682080,13:15:07,13:15:07,5758,35,,,,12125.04,0
1682080,13:15:30,13:15:30,5759,36,,,,12309.42,0
1682080,13:16:00,13:16:00,5760,37,,,,12531.6,
1682080,13:16:39,13:16:39,2923,38,,,,12859.32,0
1682080,13:17:27,13:17:27,2791,39,,,,13188.13,0
1682080,13:17:58,13:17:58,2792,40,,,,13455.11,0
1682080,13:18:22,13:18:22,2793,41,,,,13636.89,0
1682080,13:18:44,13:18:44,2924,42,,,,13790.59,0
1682080,13:19:24,13:19:24,2925,43,,,,14165.44,0
1682080,13:21:00,13:21:00,1129,44,,,,14986.07,
1682080,13:23:06,13:23:06,9790,45,,,,15850.84,0
1682080,13:24:22,13:24:22,4593,46,,,,16332.25,0
1682080,13:25:47,13:25:47,2928,47,,,,16853.79,0
1682080,13:27:00,13:27:00,2691,48,,,,17306.59,
1682080,13:28:35,13:28:35,658,49,,,,18026.96,0
1682080,13:29:01,13:29:01,2870,50,,,,18209.7,0
1682080,13:29:41,13:29:41,2871,51,,,,18510.67,0
1682080,13:30:31,13:30:31,2872,52,,,,18805.3,0
1682080,13:30:58,13:30:58,2873,53,,,,18982.16,0
1682080,13:31:15,13:31:15,6649,54,,,,19113.78,0
1682080,13:32:11,13:32:11,2874,55,,,,19432.91,0
1682080,13:32:54,13:32:54,2875,56,,,,19723.2,0
1682080,13:33:22,13:33:22,2876,57,,,,19943.16,0
1682080,13:34:11,13:34:11,2877,58,,,,20270.34,0
1682080,13:34:48,13:34:48,2878,59,,,,20515.94,0
1682080,13:35:48,13:35:48,2879,60,,,,20903.48,0
1682080,13:37:09,13:37:09,1145,61,,,,21399.95,0
1682080,13:38:00,13:38:00,9526,62,,1,,21729.16,
1682110,12:52:00,12:52:00,10166,1,,,1,0,
1682110,12:52:37,12:52:37,9931,2,,,,485.86,0
1682110,12:53:05,12:53:05,5544,3,,,,773.19,0
1682110,12:54:20,12:54:20,5545,4,,,,1541.94,0
1682110,12:56:21,12:56:21,10685,5,,,,2952.96,0
1682110,12:57:35,12:57:35,10691,6,,,,3763.47,0
1682110,12:58:09,12:58:09,10689,7,,,,4001.96,0
1682110,12:59:07,12:59:07,10293,8,,,,4481.95,0
1682110,12:59:28,12:59:28,10684,9,,,,4715.98,0
1682110,13:00:00,13:00:00,8872,10,,,,5001.77,
1682110,13:00:25,13:00:25,7818,11,,,,5264.79,0
1682110,13:00:41,13:00:41,8796,12,,,,5415.18,0
1682110,13:01:33,13:01:33,10633,13,,,,5891.11,0
1682110,13:02:09,13:02:09,2759,14,,,,6208.11,0
1682110,13:03:08,13:03:08,5809,15,,,,6705.97,0
1682110,13:03:36,13:03:36,5810,16,,,,6940.12,0
1682110,13:04:11,13:04:11,5811,17,,,,7174.32,0
1682110,13:05:00,13:05:00,5812,18,,,,7588.36,
1682110,13:06:11,13:06:11,8919,19,,,,7868.2,0
1682110,13:07:30,13:07:30,8918,20,,,,8229.69,0
1682110,13:08:43,13:08:43,5825,21,,,,8579.09,0
1682110,13:10:00,13:10:00,5826,22,,,,8949.87,
1682110,13:10:27,13:10:27,8055,23,,,,9281.14,0
1682110,13:10:46,13:10:46,8802,24,,,,9495.47,0
1682110,13:11:21,13:11:21,10636,25,,,,9745.41,0
1682110,13:11:41,13:11:41,10638,26,,,,9954.35,0
1682110,13:12:00,13:12:00,10637,27,,,,10190.43,0
1682110,13:12:34,13:12:34,5751,28,,,,10486.83,0
1682110,13:13:10,13:13:10,5752,29,,,,10862.56,0
1682110,13:13:44,13:13:44,5753,30,,,,11214.19,0
1682110,13:13:56,13:13:56,5754,31,,,,11376.21,0
1682110,13:14:10,13:14:10,5755,32,,,,11538.05,0
1682110,13:14:32,13:14:32,5756,33,,,,11825.27,0
1682110,13:14:50,13:14:50,5757,34,,,,11972.18,0
1682110,13:15:07,13:15:07,5758,35,,,,12125.04,0
1682110,13:15:30,13:15:30,5759,36,,,,12309.42,0
1682110,13:16:00,13:16:00,5760,37,,,,12531.6,
1682110,13:16:39,13:16:39,2923,38,,,,12859.32,0
1682110,13:17:27,13:17:27,2791,39,,,,13188.13,0
1682110,13:17:58,13:17:58,2792,40,,,,13455.11,0
1682110,13:18:22,13:18:22,2793,41,,,,13636.89,0
1682110,13:18:44,13:18:44,2924,42,,,,13790.59,0
1682110,13:19:24,13:19:24,2925,43,,,,14165.44,0
1682110,13:21:00,13:21:00,1129,44,,,,14986.07,
1682110,13:23:06,13:23:06,9790,45,,,,15850.84,0
1682110,13:24:22,13:24:22,4593,46,,,,16332.25,0
1682110,13:25:47,13:25:47,2928,47,,,,16853.79,0
1682110,13:27:00,13:27:00,2691,48,,,,17306.59,
1682110,13:28:35,13:28:35,658,49,,,,18026.96,0
1682110,13:29:01,13:29:01,2870,50,,,,18209.7,0
1682110,13:29:41,13:29:41,2871,51,,,,18510.67,0
1682110,13:30:31,13:30:31,2872,52,,,,18805.3,0
1682110,13:30:58,13:30:58,2873,53,,,,18982.16,0
1682110,13:31:15,13:31:15,6649,54,,,,19113.78,0
1682110,13:32:11,13:32:11,2874,55,,,,19432.91,0
1682110,13:32:54,13:32:54,2875,56,,,,19723.2,0
1682110,13:33:22,13:33:22,2876,57,,,,19943.16,0
1682110,13:34:11,13:34:11,2877,58,,,,20270.34,0
1682110,13:34:48,13:34:48,2878,59,,,,20515.94,0
1682110,13:35:48,13:35:48,2879,60,,,,20903.48,0
1682110,13:37:09,13:37:09,1145,61,,,,21399.95,0
1682110,13:38:00,13:38:00,9526,62,,1,,21729.16,
16839010,11:52:00,11:52:00,10166,1,,,1,0,
16839010,11:52:37,11:52:37,9931,2,,,,485.86,0
16839010,11:53:05,11:53:05,5544,3,,,,773.19,0
16839010,11:54:20,11:54:20,5545,4,,,,1541.94,0
16839010,11:56:21,11:56:21,10685,5,,,,2952.96,0
16839010,11:57:35,11:57:35,10691,6,,,,3763.47,0
16839010,11:58:09,11:58:09,10689,7,,,,4001.96,0
16839010,11:59:07,11:59:07,10293,8,,,,4481.95,0
16839010,11:59:28,11:59:28,10684,9,,,,4715.98,0
16839010,12:00:00,12:00:00,8872,10,,,,5001.77,
16839010,12:00:20,12:00:20,7818,11,,,,5264.79,0
16839010,12:00:33,12:00:33,8796,12,,,,5415.18,0
16839010,12:01:14,12:01:14,10633,13,,,,5891.11,0
16839010,12:01:43,12:01:43,2759,14,,,,6208.11,0
16839010,12:02:30,12:02:30,5809,15,,,,6705.97,0
16839010,12:02:53,12:02:53,5810,16,,,,6940.12,0
16839010,12:03:20,12:03:20,5811,17,,,,7174.32,0
16839010,12:04:00,12:04:00,5812,18,,,,7588.36,
16839010,12:05:11,12:05:11,8919,19,,,,7868.2,0
16839010,12:06:30,12:06:30,8918,20,,,,8229.69,0
16839010,12:07:43,12:07:43,5825,21,,,,8579.09,0
16839010,12:09:00,12:09:00,5826,22,,,,8949.87,
16839010,12:09:27,12:09:27,8055,23,,,,9281.14,0
16839010,12:09:46,12:09:46,8802,24,,,,9495.47,0
16839010,12:10:21,12:10:21,10636,25,,,,9745.41,0
16839010,12:10:41,12:10:41,10638,26,,,,9954.35,0
16839010,12:11:00,12:11:00,10637,27,,,,10190.43,0
16839010,12:11:34,12:11:34,5751,28,,,,10486.83,0
16839010,12:12:10,12:12:10,5752,29,,,,10862.56,0
16839010,12:12:44,12:12:44,5753,30,,,,11214.19,0
16839010,12:12:56,12:12:56,5754,31,,,,11376.21,0
16839010,12:13:10,12:13:10,5755,32,,,,11538.05,0
16839010,12:13:32,12:13:32,5756,33,,,,11825.27,0
16839010,12:13:50,12:13:50,5757,34,,,,11972.18,0
16839010,12:14:07,12:14:07,5758,35,,,,12125.04,0
16839010,12:14:30,12:14:30,5759,36,,,,12309.42,0
16839010,12:15:00,12:15:00,5760,37,,,,12531.6,
16839010,12:15:39,12:15:39,2923,38,,,,12859.32,0
16839010,12:16:27,12:16:27,2791,39,,,,13188.13,0
16839010,12:16:58,12:16:58,2792,40,,,,13455.11,0
16839010,12:17:22,12:17:22,2793,41,,,,13636.89,0
16839010,12:17:44,12:17:44,2924,42,,,,13790.59,0
16839010,12:18:24,12:18:24,2925,43,,,,14165.44,0
16839010,12:20:00,12:20:00,1129,44,,,,14986.07,
16839010,12:21:45,12:21:45,9790,45,,,,15850.84,0
16839010,12:22:48,12:22:48,4593,46,,,,16332.25,0
16839010,12:23:59,12:23:59,2928,47,,,,16853.79,0
16839010,12:25:00,12:25:00,2691,48,,,,17306.59,
16839010,12:26:26,12:26:26,658,49,,,,18026.96,0
16839010,12:26:50,12:26:50,2870,50,,,,18209.7,0
16839010,12:27:26,12:27:26,2871,51,,,,18510.67,0
16839010,12:28:12,12:28:12,2872,52,,,,18805.3,0
16839010,12:28:36,12:28:36,2873,53,,,,18982.16,0
16839010,12:28:51,12:28:51,6649,54,,,,19113.78,0
16839010,12:29:42,12:29:42,2874,55,,,,19432.91,0
16839010,12:30:22,12:30:22,2875,56,,,,19723.2,0
16839010,12:30:47,12:30:47,2876,57,,,,19943.16,0
16839010,12:31:32,12:31:32,2877,58,,,,20270.34,0
16839010,12:32:06,12:32:06,2878,59,,,,20515.94,0
16839010,12:33:00,12:33:00,2879,60,,,,20903.48,0
16839010,12:34:13,12:34:13,1145,61,,,,21399.95,0
16839010,12:35:00,12:35:00,9526,62,,1,,21729.16,
16839080,11:52:00,11:52:00,10166,1,,,1,0,
16839080,11:52:37,11:52:37,9931,2,,,,485.86,0
16839080,11:53:05,11:53:05,5544,3,,,,773.19,0
16839080,11:54:20,11:54:20,5545,4,,,,1541.94,0
16839080,11:56:21,11:56:21,10685,5,,,,2952.96,0
16839080,11:57:35,11:57:35,10691,6,,,,3763.47,0
16839080,11:58:09,11:58:09,10689,7,,,,4001.96,0
16839080,11:59:07,11:59:07,10293,8,,,,4481.95,0
16839080,11:59:28,11:59:28,10684,9,,,,4715.98,0
16839080,12:00:00,12:00:00,8872,10,,,,5001.77,
16839080,12:00:20,12:00:20,7818,11,,,,5264.79,0
16839080,12:00:33,12:00:33,8796,12,,,,5415.18,0
16839080,12:01:14,12:01:14,10633,13,,,,5891.11,0
16839080,12:01:43,12:01:43,2759,14,,,,6208.11,0
16839080,12:02:30,12:02:30,5809,15,,,,6705.97,0
16839080,12:02:53,12:02:53,5810,16,,,,6940.12,0
16839080,12:03:20,12:03:20,5811,17,,,,7174.32,0
16839080,12:04:00,12:04:00,5812,18,,,,7588.36,
16839080,12:05:11,12:05:11,8919,19,,,,7868.2,0
16839080,12:06:30,12:06:30,8918,20,,,,8229.69,0
16839080,12:07:43,12:07:43,5825,21,,,,8579.09,0
16839080,12:09:00,12:09:00,5826,22,,,,8949.87,
16839080,12:09:27,12:09:27,8055,23,,,,9281.14,0
16839080,12:09:46,12:09:46,8802,24,,,,9495.47,0
16839080,12:10:21,12:10:21,10636,25,,,,9745.41,0
16839080,12:10:41,12:10:41,10638,26,,,,9954.35,0
16839080,12:11:00,12:11:00,10637,27,,,,10190.43,0
16839080,12:11:34,12:11:34,5751,28,,,,10486.83,0
16839080,12:12:10,12:12:10,5752,29,,,,10862.56,0
16839080,12:12:44,12:12:44,5753,30,,,,11214.19,0
16839080,12:12:56,12:12:56,5754,31,,,,11376.21,0
16839080,12:13:10,12:13:10,5755,32,,,,11538.05,0
16839080,12:13:32,12:13:32,5756,33,,,,11825.27,0
16839080,12:13:50,12:13:50,5757,34,,,,11972.18,0
16839080,12:14:07,12:14:07,5758,35,,,,12125.04,0
16839080,12:14:30,12:14:30,5759,36,,,,12309.42,0
16839080,12:15:00,12:15:00,5760,37,,,,12531.6,
16839080,12:15:39,12:15:39,2923,38,,,,12859.32,0
16839080,12:16:27,12:16:27,2791,39,,,,13188.13,0
16839080,12:16:58,12:16:58,2792,40,,,,13455.11,0
16839080,12:17:22,12:17:22,2793,41,,,,13636.89,0
16839080,12:17:44,12:17:44,2924,42,,,,13790.59,0
16839080,12:18:24,12:18:24,2925,43,,,,14165.44,0
16839080,12:20:00,12:20:00,1129,44,,,,14986.07,
16839080,12:21:45,12:21:45,9790,45,,,,15850.84,0
16839080,12:22:48,12:22:48,4593,46,,,,16332.25,0
16839080,12:23:59,12:23:59,2928,47,,,,16853.79,0
16839080,12:25:00,12:25:00,2691,48,,,,17306.59,
16839080,12:26:26,12:26:26,658,49,,,,18026.96,0
16839080,12:26:50,12:26:50,2870,50,,,,18209.7,0
16839080,12:27:26,12:27:26,2871,51,,,,18510.67,0
16839080,12:28:12,12:28:12,2872,52,,,,18805.3,0
16839080,12:28:36,12:28:36,2873,53,,,,18982.16,0
16839080,12:28:51,12:28:51,6649,54,,,,19113.78,0
16839080,12:29:42,12:29:42,2874,55,,,,19432.91,0
16839080,12:30:22,12:30:22,2875,56,,,,19723.2,0
16839080,12:30:47,12:30:47,2876,57,,,,19943.16,0
16839080,12:31:32,12:31:32,2877,58,,,,20270.34,0
16839080,12:32:06,12:32:06,2878,59,,,,20515.94,0
16839080,12:33:00,12:33:00,2879,60,,,,20903.48,0
16839080,12:34:13,12:34:13,1145,61,,,,21399.95,0
16839080,12:35:00,12:35:00,9526,62,,1,,21729.16,
16839110,11:52:00,11:52:00,10166,1,,,1,0,
16839110,11:52:37,11:52:37,9931,2,,,,485.86,0
16839110,11:53:05,11:53:05,5544,3,,,,773.19,0
16839110,11:54:20,11:54:20,5545,4,,,,1541.94,0
16839110,11:56:21,11:56:21,10685,5,,,,2952.96,0
16839110,11:57:35,11:57:35,10691,6,,,,3763.47,0
16839110,11:58:09,11:58:09,10689,7,,,,4001.96,0
16839110,11:59:07,11:59:07,10293,8,,,,4481.95,0
16839110,11:59:28,11:59:28,10684,9,,,,4715.98,0
16839110,12:00:00,12:00:00,8872,10,,,,5001.77,
16839110,12:00:20,12:00:20,7818,11,,,,5264.79,0
16839110,12:00:33,12:00:33,8796,12,,,,5415.18,0
16839110,12:01:14,12:01:14,10633,13,,,,5891.11,0
16839110,12:01:43,12:01:43,2759,14,,,,6208.11,0
16839110,12:02:30,12:02:30,5809,15,,,,6705.97,0
16839110,12:02:53,12:02:53,5810,16,,,,6940.12,0
16839110,12:03:20,12:03:20,5811,17,,,,7174.32,0
16839110,12:04:00,12:04:00,5812,18,,,,7588.36,
16839110,12:05:11,12:05:11,8919,19,,,,7868.2,0
16839110,12:06:30,12:06:30,8918,20,,,,8229.69,0
16839110,12:07:43,12:07:43,5825,21,,,,8579.09,0
16839110,12:09:00,12:09:00,5826,22,,,,8949.87,
16839110,12:09:27,12:09:27,8055,23,,,,9281.14,0
16839110,12:09:46,12:09:46,8802,24,,,,9495.47,0
16839110,12:10:21,12:10:21,10636,25,,,,9745.41,0
16839110,12:10:41,12:10:41,10638,26,,,,9954.35,0
16839110,12:11:00,12:11:00,10637,27,,,,10190.43,0
16839110,12:11:34,12:11:34,5751,28,,,,10486.83,0
16839110,12:12:10,12:12:10,5752,29,,,,10862.56,0
16839110,12:12:44,12:12:44,5753,30,,,,11214.19,0
16839110,12:12:56,12:12:56,5754,31,,,,11376.21,0
16839110,12:13:10,12:13:10,5755,32,,,,11538.05,0
16839110,12:13:32,12:13:32,5756,33,,,,11825.27,0
16839110,12:13:50,12:13:50,5757,34,,,,11972.18,0
16839110,12:14:07,12:14:07,5758,35,,,,12125.04,0
16839110,12:14:30,12:14:30,5759,36,,,,12309.42,0
16839110,12:15:00,12:15:00,5760,37,,,,12531.6,
16839110,12:15:39,12:15:39,2923,38,,,,12859.32,0
16839110,12:16:27,12:16:27,2791,39,,,,13188.13,0
16839110,12:16:58,12:16:58,2792,40,,,,13455.11,0
16839110,12:17:22,12:17:22,2793,41,,,,13636.89,0
16839110,12:17:44,12:17:44,2924,42,,,,13790.59,0
16839110,12:18:24,12:18:24,2925,43,,,,14165.44,0
16839110,12:20:00,12:20:00,1129,44,,,,14986.07,
16839110,12:21:45,12:21:45,9790,45,,,,15850.84,0
16839110,12:22:48,12:22:48,4593,46,,,,16332.25,0
16839110,12:23:59,12:23:59,2928,47,,,,16853.79,0
16839110,12:25:00,12:25:00,2691,48,,,,17306.59,
16839110,12:26:26,12:26:26,658,49,,,,18026.96,0
16839110,12:26:50,12:26:50,2870,50,,,,18209.7,0
16839110,12:27:26,12:27:26,2871,51,,,,18510.67,0
16839110,12:28:12,12:28:12,2872,52,,,,18805.3,0
16839110,12:28:36,12:28:36,2873,53,,,,18982.16,0
16839110,12:28:51,12:28:51,6649,54,,,,19113.78,0
16839110,12:29:42,12:29:42,2874,55,,,,19432.91,0
16839110,12:30:22,12:30:22,2875,56,,,,19723.2,0
16839110,12:30:47,12:30:47,2876,57,,,,19943.16,0
16839110,12:31:32,12:31:32,2877,58,,,,20270.34,0
16839110,12:32:06,12:32:06,2878,59,,,,20515.94,0
16839110,12:33:00,12:33:00,2879,60,,,,20903.48,0
16839110,12:34:13,12:34:13,1145,61,,,,21399.95,0
16839110,12:35:00,12:35:00,9526,62,,1,,21729.16,
16897070,10:55:00,10:55:00,10166,1,,,1,0,
16897070,10:55:37,10:55:37,9931,2,,,,485.86,0
16897070,10:56:05,10:56:05,5544,3,,,,773.19,0
16897070,10:57:20,10:57:20,5545,4,,,,1541.94,0
16897070,10:59:21,10:59:21,10685,5,,,,2952.96,0
16897070,11:00:35,11:00:35,10691,6,,,,3763.47,0
16897070,11:01:09,11:01:09,10689,7,,,,4001.96,0
16897070,11:02:07,11:02:07,10293,8,,,,4481.95,0
16897070,11:02:28,11:02:28,10684,9,,,,4715.98,0
16897070,11:03:00,11:03:00,8872,10,,,,5001.77,
16897070,11:03:20,11:03:20,7818,11,,,,5264.79,0
16897070,11:03:33,11:03:33,8796,12,,,,5415.18,0
16897070,11:04:14,11:04:14,10633,13,,,,5891.11,0
16897070,11:04:43,11:04:43,2759,14,,,,6208.11,0
16897070,11:05:30,11:05:30,5809,15,,,,6705.97,0
16897070,11:05:53,11:05:53,5810,16,,,,6940.12,0
16897070,11:06:20,11:06:20,5811,17,,,,7174.32,0
16897070,11:07:00,11:07:00,5812,18,,,,7588.36,
16897070,11:08:11,11:08:11,8919,19,,,,7868.2,0
16897070,11:09:30,11:09:30,8918,20,,,,8229.69,0
16897070,11:10:43,11:10:43,5825,21,,,,8579.09,0
16897070,11:12:00,11:12:00,5826,22,,,,8949.87,
16897070,11:12:27,11:12:27,8055,23,,,,9281.14,0
16897070,11:12:46,11:12:46,8802,24,,,,9495.47,0
16897070,11:13:21,11:13:21,10636,25,,,,9745.41,0
16897070,11:13:41,11:13:41,10638,26,,,,9954.35,0
16897070,11:14:00,11:14:00,10637,27,,,,10190.43,0
16897070,11:14:34,11:14:34,5751,28,,,,10486.83,0
16897070,11:15:10,11:15:10,5752,29,,,,10862.56,0
16897070,11:15:44,11:15:44,5753,30,,,,11214.19,0
16897070,11:15:56,11:15:56,5754,31,,,,11376.21,0
16897070,11:16:10,11:16:10,5755,32,,,,11538.05,0
16897070,11:16:32,11:16:32,5756,33,,,,11825.27,0
16897070,11:16:50,11:16:50,5757,34,,,,11972.18,0
16897070,11:17:07,11:17:07,5758,35,,,,12125.04,0
16897070,11:17:30,11:17:30,5759,36,,,,12309.42,0
16897070,11:18:00,11:18:00,5760,37,,,,12531.6,
16897070,11:18:39,11:18:39,2923,38,,,,12859.32,0
16897070,11:19:27,11:19:27,2791,39,,,,13188.13,0
16897070,11:19:58,11:19:58,2792,40,,,,13455.11,0
16897070,11:20:22,11:20:22,2793,41,,,,13636.89,0
16897070,11:20:44,11:20:44,2924,42,,,,13790.59,0
16897070,11:21:24,11:21:24,2925,43,,,,14165.44,0
16897070,11:23:00,11:23:00,1129,44,,,,14986.07,
16897070,11:24:45,11:24:45,9790,45,,,,15850.84,0
16897070,11:25:48,11:25:48,4593,46,,,,16332.25,0
16897070,11:26:59,11:26:59,2928,47,,,,16853.79,0
16897070,11:28:00,11:28:00,2691,48,,,,17306.59,
16897070,11:29:26,11:29:26,658,49,,,,18026.96,0
16897070,11:29:50,11:29:50,2870,50,,,,18209.7,0
16897070,11:30:26,11:30:26,2871,51,,,,18510.67,0
16897070,11:31:12,11:31:12,2872,52,,,,18805.3,0
16897070,11:31:36,11:31:36,2873,53,,,,18982.16,0
16897070,11:31:51,11:31:51,6649,54,,,,19113.78,0
16897070,11:32:42,11:32:42,2874,55,,,,19432.91,0
16897070,11:33:22,11:33:22,2875,56,,,,19723.2,0
16897070,11:33:47,11:33:47,2876,57,,,,19943.16,0
16897070,11:34:32,11:34:32,2877,58,,,,20270.34,0
16897070,11:35:06,11:35:06,2878,59,,,,20515.94,0
16897070,11:36:00,11:36:00,2879,60,,,,20903.48,0
16897070,11:37:13,11:37:13,1145,61,,,,21399.95,0
16897070,11:38:00,11:38:00,9526,62,,1,,21729.16,
16897100,10:55:00,10:55:00,10166,1,,,1,0,
16897100,10:55:37,10:55:37,9931,2,,,,485.86,0
16897100,10:56:05,10:56:05,5544,3,,,,773.19,0
16897100,10:57:20,10:57:20,5545,4,,,,1541.94,0
16897100,10:59:21,10:59:21,10685,5,,,,2952.96,0
16897100,11:00:35,11:00:35,10691,6,,,,3763.47,0
16897100,11:01:09,11:01:09,10689,7,,,,4001.96,0
16897100,11:02:07,11:02:07,10293,8,,,,4481.95,0
16897100,11:02:28,11:02:28,10684,9,,,,4715.98,0
16897100,11:03:00,11:03:00,8872,10,,,,5001.77,
16897100,11:03:20,11:03:20,7818,11,,,,5264.79,0
16897100,11:03:33,11:03:33,8796,12,,,,5415.18,0
16897100,11:04:14,11:04:14,10633,13,,,,5891.11,0
16897100,11:04:43,11:04:43,2759,14,,,,6208.11,0
16897100,11:05:30,11:05:30,5809,15,,,,6705.97,0
16897100,11:05:53,11:05:53,5810,16,,,,6940.12,0
16897100,11:06:20,11:06:20,5811,17,,,,7174.32,0
16897100,11:07:00,11:07:00,5812,18,,,,7588.36,
16897100,11:08:11,11:08:11,8919,19,,,,7868.2,0
16897100,11:09:30,11:09:30,8918,20,,,,8229.69,0
16897100,11:10:43,11:10:43,5825,21,,,,8579.09,0
16897100,11:12:00,11:12:00,5826,22,,,,8949.87,
16897100,11:12:27,11:12:27,8055,23,,,,9281.14,0
16897100,11:12:46,11:12:46,8802,24,,,,9495.47,0
16897100,11:13:21,11:13:21,10636,25,,,,9745.41,0
16897100,11:13:41,11:13:41,10638,26,,,,9954.35,0
16897100,11:14:00,11:14:00,10637,27,,,,10190.43,0
16897100,11:14:34,11:14:34,5751,28,,,,10486.83,0
16897100,11:15:10,11:15:10,5752,29,,,,10862.56,0
16897100,11:15:44,11:15:44,5753,30,,,,11214.19,0
16897100,11:15:56,11:15:56,5754,31,,,,11376.21,0
16897100,11:16:10,11:16:10,5755,32,,,,11538.05,0
16897100,11:16:32,11:16:32,5756,33,,,,11825.27,0
16897100,11:16:50,11:16:50,5757,34,,,,11972.18,0
16897100,11:17:07,11:17:07,5758,35,,,,12125.04,0
16897100,11:17:30,11:17:30,5759,36,,,,12309.42,0
16897100,11:18:00,11:18:00,5760,37,,,,12531.6,
16897100,11:18:39,11:18:39,2923,38,,,,12859.32,0
16897100,11:19:27,11:19:27,2791,39,,,,13188.13,0
16897100,11:19:58,11:19:58,2792,40,,,,13455.11,0
16897100,11:20:22,11:20:22,2793,41,,,,13636.89,0
16897100,11:20:44,11:20:44,2924,42,,,,13790.59,0
16897100,11:21:24,11:21:24,2925,43,,,,14165.44,0
16897100,11:23:00,11:23:00,1129,44,,,,14986.07,
16897100,11:24:45,11:24:45,9790,45,,,,15850.84,0
16897100,11:25:48,11:25:48,4593,46,,,,16332.25,0
16897100,11:26:59,11:26:59,2928,47,,,,16853.79,0
16897100,11:28:00,11:28:00,2691,48,,,,17306.59,
16897100,11:29:26,11:29:26,658,49,,,,18026.96,0
16897100,11:29:50,11:29:50,2870,50,,,,18209.7,0
16897100,11:30:26,11:30:26,2871,51,,,,18510.67,0
16897100,11:31:12,11:31:12,2872,52,,,,18805.3,0
16897100,11:31:36,11:31:36,2873,53,,,,18982.16,0
16897100,11:31:51,11:31:51,6649,54,,,,19113.78,0
16897100,11:32:42,11:32:42,2874,55,,,,19432.91,0
16897100,11:33:22,11:33:22,2875,56,,,,19723.2,0
16897100,11:33:47,11:33:47,2876,57,,,,19943.16,0
16897100,11:34:32,11:34:32,2877,58,,,,20270.34,0
16897100,11:35:06,11:35:06,2878,59,,,,20515.94,0
16897100,11:36:00,11:36:00,2879,60,,,,20903.48,0
16897100,11:37:13,11:37:13,1145,61,,,,21399.95,0
16897100,11:38:00,11:38:00,9526,62,,1,,21729.16,
16976070,19:55:00,19:55:00,10166,1,,,1,0,
16976070,19:55:37,19:55:37,9931,2,,,,485.86,0
16976070,19:56:05,19:56:05,5544,3,,,,773.19,0
16976070,19:57:20,19:57:20,5545,4,,,,1541.94,0
16976070,19:59:21,19:59:21,10685,5,,,,2952.96,0
16976070,20:00:35,20:00:35,10691,6,,,,3763.47,0
16976070,20:01:09,20:01:09,10689,7,,,,4001.96,0
16976070,20:02:07,20:02:07,10293,8,,,,4481.95,0
16976070,20:02:28,20:02:28,10684,9,,,,4715.98,0
16976070,20:03:00,20:03:00,8872,10,,,,5001.77,
16976070,20:03:20,20:03:20,7818,11,,,,5264.79,0
16976070,20:03:33,20:03:33,8796,12,,,,5415.18,0
16976070,20:04:14,20:04:14,10633,13,,,,5891.11,0
16976070,20:04:43,20:04:43,2759,14,,,,6208.11,0
16976070,20:05:30,20:05:30,5809,15,,,,6705.97,0
16976070,20:05:53,20:05:53,5810,16,,,,6940.12,0
16976070,20:06:20,20:06:20,5811,17,,,,7174.32,0
16976070,20:07:00,20:07:00,5812,18,,,,7588.36,
16976070,20:08:11,20:08:11,8919,19,,,,7868.2,0
16976070,20:09:30,20:09:30,8918,20,,,,8229.69,0
16976070,20:10:43,20:10:43,5825,21,,,,8579.09,0
16976070,20:12:00,20:12:00,5826,22,,,,8949.87,
16976070,20:12:27,20:12:27,8055,23,,,,9281.14,0
16976070,20:12:46,20:12:46,8802,24,,,,9495.47,0
16976070,20:13:21,20:13:21,10636,25,,,,9745.41,0
16976070,20:13:41,20:13:41,10638,26,,,,9954.35,0
16976070,20:14:00,20:14:00,10637,27,,,,10190.43,0
16976070,20:14:34,20:14:34,5751,28,,,,10486.83,0
16976070,20:15:10,20:15:10,5752,29,,,,10862.56,0
16976070,20:15:44,20:15:44,5753,30,,,,11214.19,0
16976070,20:15:56,20:15:56,5754,31,,,,11376.21,0
16976070,20:16:10,20:16:10,5755,32,,,,11538.05,0
16976070,20:16:32,20:16:32,5756,33,,,,11825.27,0
16976070,20:16:50,20:16:50,5757,34,,,,11972.18,0
16976070,20:17:07,20:17:07,5758,35,,,,12125.04,0
16976070,20:17:30,20:17:30,5759,36,,,,12309.42,0
16976070,20:18:00,20:18:00,5760,37,,,,12531.6,
16976070,20:18:39,20:18:39,2923,38,,,,12859.32,0
16976070,20:19:27,20:19:27,2791,39,,,,13188.13,0
16976070,20:19:58,20:19:58,2792,40,,,,13455.11,0
16976070,20:20:22,20:20:22,2793,41,,,,13636.89,0
16976070,20:20:44,20:20:44,2924,42,,,,13790.59,0
16976070,20:21:24,20:21:24,2925,43,,,,14165.44,0
16976070,20:23:00,20:23:00,1129,44,,,,14986.07,
16976070,20:25:06,20:25:06,9790,45,,,,15850.84,0
16976070,20:26:22,20:26:22,4593,46,,,,16332.25,0
16976070,20:27:47,20:27:47,2928,47,,,,16853.79,0
16976070,20:29:00,20:29:00,2691,48,,,,17306.59,
16976070,20:30:35,20:30:35,658,49,,,,18026.96,0
16976070,20:31:01,20:31:01,2870,50,,,,18209.7,0
16976070,20:31:41,20:31:41,2871,51,,,,18510.67,0
16976070,20:32:31,20:32:31,2872,52,,,,18805.3,0
16976070,20:32:58,20:32:58,2873,53,,,,18982.16,0
16976070,20:33:15,20:33:15,6649,54,,,,19113.78,0
16976070,20:34:11,20:34:11,2874,55,,,,19432.91,0
16976070,20:34:54,20:34:54,2875,56,,,,19723.2,0
16976070,20:35:22,20:35:22,2876,57,,,,19943.16,0
16976070,20:36:11,20:36:11,2877,58,,,,20270.34,0
16976070,20:36:48,20:36:48,2878,59,,,,20515.94,0
16976070,20:37:48,20:37:48,2879,60,,,,20903.48,0
16976070,20:39:09,20:39:09,1145,61,,,,21399.95,0
16976070,20:40:00,20:40:00,9526,62,,1,,21729.16,
16976100,19:55:00,19:55:00,10166,1,,,1,0,
16976100,19:55:37,19:55:37,9931,2,,,,485.86,0
16976100,19:56:05,19:56:05,5544,3,,,,773.19,0
16976100,19:57:20,19:57:20,5545,4,,,,1541.94,0
16976100,19:59:21,19:59:21,10685,5,,,,2952.96,0
16976100,20:00:35,20:00:35,10691,6,,,,3763.47,0
16976100,20:01:09,20:01:09,10689,7,,,,4001.96,0
16976100,20:02:07,20:02:07,10293,8,,,,4481.95,0
16976100,20:02:28,20:02:28,10684,9,,,,4715.98,0
16976100,20:03:00,20:03:00,8872,10,,,,5001.77,
16976100,20:03:20,20:03:20,7818,11,,,,5264.79,0
16976100,20:03:33,20:03:33,8796,12,,,,5415.18,0
16976100,20:04:14,20:04:14,10633,13,,,,5891.11,0
16976100,20:04:43,20:04:43,2759,14,,,,6208.11,0
16976100,20:05:30,20:05:30,5809,15,,,,6705.97,0
16976100,20:05:53,20:05:53,5810,16,,,,6940.12,0
16976100,20:06:20,20:06:20,5811,17,,,,7174.32,0
16976100,20:07:00,20:07:00,5812,18,,,,7588.36,
16976100,20:08:11,20:08:11,8919,19,,,,7868.2,0
16976100,20:09:30,20:09:30,8918,20,,,,8229.69,0
16976100,20:10:43,20:10:43,5825,21,,,,8579.09,0
16976100,20:12:00,20:12:00,5826,22,,,,8949.87,
16976100,20:12:27,20:12:27,8055,23,,,,9281.14,0
16976100,20:12:46,20:12:46,8802,24,,,,9495.47,0
16976100,20:13:21,20:13:21,10636,25,,,,9745.41,0
16976100,20:13:41,20:13:41,10638,26,,,,9954.35,0
16976100,20:14:00,20:14:00,10637,27,,,,10190.43,0
16976100,20:14:34,20:14:34,5751,28,,,,10486.83,0
16976100,20:15:10,20:15:10,5752,29,,,,10862.56,0
16976100,20:15:44,20:15:44,5753,30,,,,11214.19,0
16976100,20:15:56,20:15:56,5754,31,,,,11376.21,0
16976100,20:16:10,20:16:10,5755,32,,,,11538.05,0
16976100,20:16:32,20:16:32,5756,33,,,,11825.27,0
16976100,20:16:50,20:16:50,5757,34,,,,11972.18,0
16976100,20:17:07,20:17:07,5758,35,,,,12125.04,0
16976100,20:17:30,20:17:30,5759,36,,,,12309.42,0
16976100,20:18:00,20:18:00,5760,37,,,,12531.6,
16976100,20:18:39,20:18:39,2923,38,,,,12859.32,0
16976100,20:19:27,20:19:27,2791,39,,,,13188.13,0
16976100,20:19:58,20:19:58,2792,40,,,,13455.11,0
16976100,20:20:22,20:20:22,2793,41,,,,13636.89,0
16976100,20:20:44,20:20:44,2924,42,,,,13790.59,0
16976100,20:21:24,20:21:24,2925,43,,,,14165.44,0
16976100,20:23:00,20:23:00,1129,44,,,,14986.07,
16976100,20:25:06,20:25:06,9790,45,,,,15850.84,0
16976100,20:26:22,20:26:22,4593,46,,,,16332.25,0
16976100,20:27:47,20:27:47,2928,47,,,,16853.79,0
16976100,20:29:00,20:29:00,2691,48,,,,17306.59,
16976100,20:30:35,20:30:35,658,49,,,,18026.96,0
16976100,20:31:01,20:31:01,2870,50,,,,18209.7,0
16976100,20:31:41,20:31:41,2871,51,,,,18510.67,0
16976100,20:32:31,20:32:31,2872,52,,,,18805.3,0
16976100,20:32:58,20:32:58,2873,53,,,,18982.16,0
16976100,20:33:15,20:33:15,6649,54,,,,19113.78,0
16976100,20:34:11,20:34:11,2874,55,,,,19432.91,0
16976100,20:34:54,20:34:54,2875,56,,,,19723.2,0
16976100,20:35:22,20:35:22,2876,57,,,,19943.16,0
16976100,20:36:11,20:36:11,2877,58,,,,20270.34,0
16976100,20:36:48,20:36:48,2878,59,,,,20515.94,0
16976100,20:37:48,20:37:48,2879,60,,,,20903.48,0
16976100,20:39:09,20:39:09,1145,61,,,,21399.95,0
16976100,20:40:00,20:40:00,9526,62,,1,,21729.16,
17167010,18:52:00,18:52:00,10166,1,,,1,0,
17167010,18:52:37,18:52:37,9931,2,,,,485.86,0
17167010,18:53:05,18:53:05,5544,3,,,,773.19,0
17167010,18:54:20,18:54:20,5545,4,,,,1541.94,0
17167010,18:56:21,18:56:21,10685,5,,,,2952.96,0
17167010,18:57:35,18:57:35,10691,6,,,,3763.47,0
17167010,18:58:09,18:58:09,10689,7,,,,4001.96,0
17167010,18:59:07,18:59:07,10293,8,,,,4481.95,0
17167010,18:59:28,18:59:28,10684,9,,,,4715.98,0
17167010,19:00:00,19:00:00,8872,10,,,,5001.77,
17167010,19:00:20,19:00:20,7818,11,,,,5264.79,0
17167010,19:00:33,19:00:33,8796,12,,,,5415.18,0
17167010,19:01:14,19:01:14,10633,13,,,,5891.11,0
17167010,19:01:43,19:01:43,2759,14,,,,6208.11,0
17167010,19:02:30,19:02:30,5809,15,,,,6705.97,0
17167010,19:02:53,19:02:53,5810,16,,,,6940.12,0
17167010,19:03:20,19:03:20,5811,17,,,,7174.32,0
17167010,19:04:00,19:04:00,5812,18,,,,7588.36,
17167010,19:05:11,19:05:11,8919,19,,,,7868.2,0
17167010,19:06:30,19:06:30,8918,20,,,,8229.69,0
17167010,19:07:43,19:07:43,5825,21,,,,8579.09,0
17167010,19:09:00,19:09:00,5826,22,,,,8949.87,
17167010,19:09:27,19:09:27,8055,23,,,,9281.14,0
17167010,19:09:46,19:09:46,8802,24,,,,9495.47,0
17167010,19:10:21,19:10:21,10636,25,,,,9745.41,0
17167010,19:10:41,19:10:41,10638,26,,,,9954.35,0
17167010,19:11:00,19:11:00,10637,27,,,,10190.43,0
17167010,19:11:34,19:11:34,5751,28,,,,10486.83,0
17167010,19:12:10,19:12:10,5752,29,,,,10862.56,0
17167010,19:12:44,19:12:44,5753,30,,,,11214.19,0
17167010,19:12:56,19:12:56,5754,31,,,,11376.21,0
17167010,19:13:10,19:13:10,5755,32,,,,11538.05,0
17167010,19:13:32,19:13:32,5756,33,,,,11825.27,0
17167010,19:13:50,19:13:50,5757,34,,,,11972.18,0
17167010,19:14:07,19:14:07,5758,35,,,,12125.04,0
17167010,19:14:30,19:14:30,5759,36,,,,12309.42,0
17167010,19:15:00,19:15:00,5760,37,,,,12531.6,
17167010,19:15:39,19:15:39,2923,38,,,,12859.32,0
17167010,19:16:27,19:16:27,2791,39,,,,13188.13,0
17167010,19:16:58,19:16:58,2792,40,,,,13455.11,0
17167010,19:17:22,19:17:22,2793,41,,,,13636.89,0
17167010,19:17:44,19:17:44,2924,42,,,,13790.59,0
17167010,19:18:24,19:18:24,2925,43,,,,14165.44,0
17167010,19:20:00,19:20:00,1129,44,,,,14986.07,
17167010,19:22:06,19:22:06,9790,45,,,,15850.84,0
17167010,19:23:22,19:23:22,4593,46,,,,16332.25,0
17167010,19:24:47,19:24:47,2928,47,,,,16853.79,0
17167010,19:26:00,19:26:00,2691,48,,,,17306.59,
17167010,19:27:35,19:27:35,658,49,,,,18026.96,0
17167010,19:28:01,19:28:01,2870,50,,,,18209.7,0
17167010,19:28:41,19:28:41,2871,51,,,,18510.67,0
17167010,19:29:31,19:29:31,2872,52,,,,18805.3,0
17167010,19:29:58,19:29:58,2873,53,,,,18982.16,0
17167010,19:30:15,19:30:15,6649,54,,,,19113.78,0
17167010,19:31:11,19:31:11,2874,55,,,,19432.91,0
17167010,19:31:54,19:31:54,2875,56,,,,19723.2,0
17167010,19:32:22,19:32:22,2876,57,,,,19943.16,0
17167010,19:33:11,19:33:11,2877,58,,,,20270.34,0
17167010,19:33:48,19:33:48,2878,59,,,,20515.94,0
17167010,19:34:48,19:34:48,2879,60,,,,20903.48,0
17167010,19:36:09,19:36:09,1145,61,,,,21399.95,0
17167010,19:37:00,19:37:00,9526,62,,1,,21729.16,
17167080,18:52:00,18:52:00,10166,1,,,1,0,
17167080,18:52:37,18:52:37,9931,2,,,,485.86,0
17167080,18:53:05,18:53:05,5544,3,,,,773.19,0
17167080,18:54:20,18:54:20,5545,4,,,,1541.94,0
17167080,18:56:21,18:56:21,10685,5,,,,2952.96,0
17167080,18:57:35,18:57:35,10691,6,,,,3763.47,0
17167080,18:58:09,18:58:09,10689,7,,,,4001.96,0
17167080,18:59:07,18:59:07,10293,8,,,,4481.95,0
17167080,18:59:28,18:59:28,10684,9,,,,4715.98,0
17167080,19:00:00,19:00:00,8872,10,,,,5001.77,
17167080,19:00:20,19:00:20,7818,11,,,,5264.79,0
17167080,19:00:33,19:00:33,8796,12,,,,5415.18,0
17167080,19:01:14,19:01:14,10633,13,,,,5891.11,0
17167080,19:01:43,19:01:43,2759,14,,,,6208.11,0
17167080,19:02:30,19:02:30,5809,15,,,,6705.97,0
17167080,19:02:53,19:02:53,5810,16,,,,6940.12,0
17167080,19:03:20,19:03:20,5811,17,,,,7174.32,0
17167080,19:04:00,19:04:00,5812,18,,,,7588.36,
17167080,19:05:11,19:05:11,8919,19,,,,7868.2,0
17167080,19:06:30,19:06:30,8918,20,,,,8229.69,0
17167080,19:07:43,19:07:43,5825,21,,,,8579.09,0
17167080,19:09:00,19:09:00,5826,22,,,,8949.87,
17167080,19:09:27,19:09:27,8055,23,,,,9281.14,0
17167080,19:09:46,19:09:46,8802,24,,,,9495.47,0
17167080,19:10:21,19:10:21,10636,25,,,,9745.41,0
17167080,19:10:41,19:10:41,10638,26,,,,9954.35,0
17167080,19:11:00,19:11:00,10637,27,,,,10190.43,0
17167080,19:11:34,19:11:34,5751,28,,,,10486.83,0
17167080,19:12:10,19:12:10,5752,29,,,,10862.56,0
17167080,19:12:44,19:12:44,5753,30,,,,11214.19,0
17167080,19:12:56,19:12:56,5754,31,,,,11376.21,0
17167080,19:13:10,19:13:10,5755,32,,,,11538.05,0
17167080,19:13:32,19:13:32,5756,33,,,,11825.27,0
17167080,19:13:50,19:13:50,5757,34,,,,11972.18,0
17167080,19:14:07,19:14:07,5758,35,,,,12125.04,0
17167080,19:14:30,19:14:30,5759,36,,,,12309.42,0
17167080,19:15:00,19:15:00,5760,37,,,,12531.6,
17167080,19:15:39,19:15:39,2923,38,,,,12859.32,0
17167080,19:16:27,19:16:27,2791,39,,,,13188.13,0
17167080,19:16:58,19:16:58,2792,40,,,,13455.11,0
17167080,19:17:22,19:17:22,2793,41,,,,13636.89,0
17167080,19:17:44,19:17:44,2924,42,,,,13790.59,0
17167080,19:18:24,19:18:24,2925,43,,,,14165.44,0
17167080,19:20:00,19:20:00,1129,44,,,,14986.07,
17167080,19:22:06,19:22:06,9790,45,,,,15850.84,0
17167080,19:23:22,19:23:22,4593,46,,,,16332.25,0
17167080,19:24:47,19:24:47,2928,47,,,,16853.79,0
17167080,19:26:00,19:26:00,2691,48,,,,17306.59,
17167080,19:27:35,19:27:35,658,49,,,,18026.96,0
17167080,19:28:01,19:28:01,2870,50,,,,18209.7,0
17167080,19:28:41,19:28:41,2871,51,,,,18510.67,0
17167080,19:29:31,19:29:31,2872,52,,,,18805.3,0
17167080,19:29:58,19:29:58,2873,53,,,,18982.16,0
17167080,19:30:15,19:30:15,6649,54,,,,19113.78,0
17167080,19:31:11,19:31:11,2874,55,,,,19432.91,0
17167080,19:31:54,19:31:54,2875,56,,,,19723.2,0
17167080,19:32:22,19:32:22,2876,57,,,,19943.16,0
17167080,19:33:11,19:33:11,2877,58,,,,20270.34,0
17167080,19:33:48,19:33:48,2878,59,,,,20515.94,0
17167080,19:34:48,19:34:48,2879,60,,,,20903.48,0
17167080,19:36:09,19:36:09,1145,61,,,,21399.95,0
17167080,19:37:00,19:37:00,9526,62,,1,,21729.16,
17167110,18:52:00,18:52:00,10166,1,,,1,0,
17167110,18:52:37,18:52:37,9931,2,,,,485.86,0
17167110,18:53:05,18:53:05,5544,3,,,,773.19,0
17167110,18:54:20,18:54:20,5545,4,,,,1541.94,0
17167110,18:56:21,18:56:21,10685,5,,,,2952.96,0
17167110,18:57:35,18:57:35,10691,6,,,,3763.47,0
17167110,18:58:09,18:58:09,10689,7,,,,4001.96,0
17167110,18:59:07,18:59:07,10293,8,,,,4481.95,0
17167110,18:59:28,18:59:28,10684,9,,,,4715.98,0
17167110,19:00:00,19:00:00,8872,10,,,,5001.77,
17167110,19:00:20,19:00:20,7818,11,,,,5264.79,0
17167110,19:00:33,19:00:33,8796,12,,,,5415.18,0
17167110,19:01:14,19:01:14,10633,13,,,,5891.11,0
17167110,19:01:43,19:01:43,2759,14,,,,6208.11,0
17167110,19:02:30,19:02:30,5809,15,,,,6705.97,0
17167110,19:02:53,19:02:53,5810,16,,,,6940.12,0
17167110,19:03:20,19:03:20,5811,17,,,,7174.32,0
17167110,19:04:00,19:04:00,5812,18,,,,7588.36,
17167110,19:05:11,19:05:11,8919,19,,,,7868.2,0
17167110,19:06:30,19:06:30,8918,20,,,,8229.69,0
17167110,19:07:43,19:07:43,5825,21,,,,8579.09,0
17167110,19:09:00,19:09:00,5826,22,,,,8949.87,
17167110,19:09:27,19:09:27,8055,23,,,,9281.14,0
17167110,19:09:46,19:09:46,8802,24,,,,9495.47,0
17167110,19:10:21,19:10:21,10636,25,,,,9745.41,0
17167110,19:10:41,19:10:41,10638,26,,,,9954.35,0
17167110,19:11:00,19:11:00,10637,27,,,,10190.43,0
17167110,19:11:34,19:11:34,5751,28,,,,10486.83,0
17167110,19:12:10,19:12:10,5752,29,,,,10862.56,0
17167110,19:12:44,19:12:44,5753,30,,,,11214.19,0
17167110,19:12:56,19:12:56,5754,31,,,,11376.21,0
17167110,19:13:10,19:13:10,5755,32,,,,11538.05,0
17167110,19:13:32,19:13:32,5756,33,,,,11825.27,0
17167110,19:13:50,19:13:50,5757,34,,,,11972.18,0
17167110,19:14:07,19:14:07,5758,35,,,,12125.04,0
17167110,19:14:30,19:14:30,5759,36,,,,12309.42,0
17167110,19:15:00,19:15:00,5760,37,,,,12531.6,
17167110,19:15:39,19:15:39,2923,38,,,,12859.32,0
17167110,19:16:27,19:16:27,2791,39,,,,13188.13,0
17167110,19:16:58,19:16:58,2792,40,,,,13455.11,0
17167110,19:17:22,19:17:22,2793,41,,,,13636.89,0
17167110,19:17:44,19:17:44,2924,42,,,,13790.59,0
17167110,19:18:24,19:18:24,2925,43,,,,14165.44,0
17167110,19:20:00,19:20:00,1129,44,,,,14986.07,
17167110,19:22:06,19:22:06,9790,45,,,,15850.84,0
17167110,19:23:22,19:23:22,4593,46,,,,16332.25,0
17167110,19:24:47,19:24:47,2928,47,,,,16853.79,0
17167110,19:26:00,19:26:00,2691,48,,,,17306.59,
17167110,19:27:35,19:27:35,658,49,,,,18026.96,0
17167110,19:28:01,19:28:01,2870,50,,,,18209.7,0
17167110,19:28:41,19:28:41,2871,51,,,,18510.67,0
17167110,19:29:31,19:29:31,2872,52,,,,18805.3,0
17167110,19:29:58,19:29:58,2873,53,,,,18982.16,0
17167110,19:30:15,19:30:15,6649,54,,,,19113.78,0
17167110,19:31:11,19:31:11,2874,55,,,,19432.91,0
17167110,19:31:54,19:31:54,2875,56,,,,19723.2,0
17167110,19:32:22,19:32:22,2876,57,,,,19943.16,0
17167110,19:33:11,19:33:11,2877,58,,,,20270.34,0
17167110,19:33:48,19:33:48,2878,59,,,,20515.94,0
17167110,19:34:48,19:34:48,2879,60,,,,20903.48,0
17167110,19:36:09,19:36:09,1145,61,,,,21399.95,0
17167110,19:37:00,19:37:00,9526,62,,1,,21729.16,
17923070,13:25:00,13:25:00,10166,1,,,1,0,
17923070,13:25:37,13:25:37,9931,2,,,,485.86,0
17923070,13:26:05,13:26:05,5544,3,,,,773.19,0
17923070,13:27:20,13:27:20,5545,4,,,,1541.94,0
17923070,13:29:21,13:29:21,10685,5,,,,2952.96,0
17923070,13:30:35,13:30:35,10691,6,,,,3763.47,0
17923070,13:31:09,13:31:09,10689,7,,,,4001.96,0
17923070,13:32:07,13:32:07,10293,8,,,,4481.95,0
17923070,13:32:28,13:32:28,10684,9,,,,4715.98,0
17923070,13:33:00,13:33:00,8872,10,,,,5001.77,
17923070,13:33:25,13:33:25,7818,11,,,,5264.79,0
17923070,13:33:41,13:33:41,8796,12,,,,5415.18,0
17923070,13:34:33,13:34:33,10633,13,,,,5891.11,0
17923070,13:35:09,13:35:09,2759,14,,,,6208.11,0
17923070,13:36:08,13:36:08,5809,15,,,,6705.97,0
17923070,13:36:36,13:36:36,5810,16,,,,6940.12,0
17923070,13:37:11,13:37:11,5811,17,,,,7174.32,0
17923070,13:38:00,13:38:00,5812,18,,,,7588.36,
17923070,13:39:11,13:39:11,8919,19,,,,7868.2,0
17923070,13:40:30,13:40:30,8918,20,,,,8229.69,0
17923070,13:41:43,13:41:43,5825,21,,,,8579.09,0
17923070,13:43:00,13:43:00,5826,22,,,,8949.87,
17923070,13:43:27,13:43:27,8055,23,,,,9281.14,0
17923070,13:43:46,13:43:46,8802,24,,,,9495.47,0
17923070,13:44:21,13:44:21,10636,25,,,,9745.41,0
17923070,13:44:41,13:44:41,10638,26,,,,9954.35,0
17923070,13:45:00,13:45:00,10637,27,,,,10190.43,0
17923070,13:45:34,13:45:34,5751,28,,,,10486.83,0
17923070,13:46:10,13:46:10,5752,29,,,,10862.56,0
17923070,13:46:44,13:46:44,5753,30,,,,11214.19,0
17923070,13:46:56,13:46:56,5754,31,,,,11376.21,0
17923070,13:47:10,13:47:10,5755,32,,,,11538.05,0
17923070,13:47:32,13:47:32,5756,33,,,,11825.27,0
17923070,13:47:50,13:47:50,5757,34,,,,11972.18,0
17923070,13:48:07,13:48:07,5758,35,,,,12125.04,0
17923070,13:48:30,13:48:30,5759,36,,,,12309.42,0
17923070,13:49:00,13:49:00,5760,37,,,,12531.6,
17923070,13:49:39,13:49:39,2923,38,,,,12859.32,0
17923070,13:50:27,13:50:27,2791,39,,,,13188.13,0
17923070,13:50:58,13:50:58,2792,40,,,,13455.11,0
17923070,13:51:22,13:51:22,2793,41,,,,13636.89,0
17923070,13:51:44,13:51:44,2924,42,,,,13790.59,0
17923070,13:52:24,13:52:24,2925,43,,,,14165.44,0
17923070,13:54:00,13:54:00,1129,44,,,,14986.07,
17923070,13:56:06,13:56:06,9790,45,,,,15850.84,0
17923070,13:57:22,13:57:22,4593,46,,,,16332.25,0
17923070,13:58:47,13:58:47,2928,47,,,,16853.79,0
17923070,14:00:00,14:00:00,2691,48,,,,17306.59,
17923070,14:01:35,14:01:35,658,49,,,,18026.96,0
17923070,14:02:01,14:02:01,2870,50,,,,18209.7,0
17923070,14:02:41,14:02:41,2871,51,,,,18510.67,0
17923070,14:03:31,14:03:31,2872,52,,,,18805.3,0
17923070,14:03:58,14:03:58,2873,53,,,,18982.16,0
17923070,14:04:15,14:04:15,6649,54,,,,19113.78,0
17923070,14:05:11,14:05:11,2874,55,,,,19432.91,0
17923070,14:05:54,14:05:54,2875,56,,,,19723.2,0
17923070,14:06:22,14:06:22,2876,57,,,,19943.16,0
17923070,14:07:11,14:07:11,2877,58,,,,20270.34,0
17923070,14:07:48,14:07:48,2878,59,,,,20515.94,0
17923070,14:08:48,14:08:48,2879,60,,,,20903.48,0
17923070,14:10:09,14:10:09,1145,61,,,,21399.95,0
17923070,14:11:00,14:11:00,9526,62,,1,,21729.16,
17923100,13:25:00,13:25:00,10166,1,,,1,0,
17923100,13:25:37,13:25:37,9931,2,,,,485.86,0
17923100,13:26:05,13:26:05,5544,3,,,,773.19,0
17923100,13:27:20,13:27:20,5545,4,,,,1541.94,0
17923100,13:29:21,13:29:21,10685,5,,,,2952.96,0
17923100,13:30:35,13:30:35,10691,6,,,,3763.47,0
17923100,13:31:09,13:31:09,10689,7,,,,4001.96,0
17923100,13:32:07,13:32:07,10293,8,,,,4481.95,0
17923100,13:32:28,13:32:28,10684,9,,,,4715.98,0
17923100,13:33:00,13:33:00,8872,10,,,,5001.77,
17923100,13:33:25,13:33:25,7818,11,,,,5264.79,0
17923100,13:33:41,13:33:41,8796,12,,,,5415.18,0
17923100,13:34:33,13:34:33,10633,13,,,,5891.11,0
17923100,13:35:09,13:35:09,2759,14,,,,6208.11,0
17923100,13:36:08,13:36:08,5809,15,,,,6705.97,0
17923100,13:36:36,13:36:36,5810,16,,,,6940.12,0
17923100,13:37:11,13:37:11,5811,17,,,,7174.32,0
17923100,13:38:00,13:38:00,5812,18,,,,7588.36,
17923100,13:39:11,13:39:11,8919,19,,,,7868.2,0
17923100,13:40:30,13:40:30,8918,20,,,,8229.69,0
17923100,13:41:43,13:41:43,5825,21,,,,8579.09,0
17923100,13:43:00,13:43:00,5826,22,,,,8949.87,
17923100,13:43:27,13:43:27,8055,23,,,,9281.14,0
17923100,13:43:46,13:43:46,8802,24,,,,9495.47,0
17923100,13:44:21,13:44:21,10636,25,,,,9745.41,0
17923100,13:44:41,13:44:41,10638,26,,,,9954.35,0
17923100,13:45:00,13:45:00,10637,27,,,,10190.43,0
17923100,13:45:34,13:45:34,5751,28,,,,10486.83,0
17923100,13:46:10,13:46:10,5752,29,,,,10862.56,0
17923100,13:46:44,13:46:44,5753,30,,,,11214.19,0
17923100,13:46:56,13:46:56,5754,31,,,,11376.21,0
17923100,13:47:10,13:47:10,5755,32,,,,11538.05,0
17923100,13:47:32,13:47:32,5756,33,,,,11825.27,0
17923100,13:47:50,13:47:50,5757,34,,,,11972.18,0
17923100,13:48:07,13:48:07,5758,35,,,,12125.04,0
17923100,13:48:30,13:48:30,5759,36,,,,12309.42,0
17923100,13:49:00,13:49:00,5760,37,,,,12531.6,
17923100,13:49:39,13:49:39,2923,38,,,,12859.32,0
17923100,13:50:27,13:50:27,2791,39,,,,13188.13,0
17923100,13:50:58,13:50:58,2792,40,,,,13455.11,0
17923100,13:51:22,13:51:22,2793,41,,,,13636.89,0
17923100,13:51:44,13:51:44,2924,42,,,,13790.59,0
17923100,13:52:24,13:52:24,2925,43,,,,14165.44,0
17923100,13:54:00,13:54:00,1129,44,,,,14986.07,
17923100,13:56:06,13:56:06,9790,45,,,,15850.84,0
17923100,13:57:22,13:57:22,4593,46,,,,16332.25,0
17923100,13:58:47,13:58:47,2928,47,,,,16853.79,0
17923100,14:00:00,14:00:00,2691,48,,,,17306.59,
17923100,14:01:35,14:01:35,658,49,,,,18026.96,0
17923100,14:02:01,14:02:01,2870,50,,,,18209.7,0
17923100,14:02:41,14:02:41,2871,51,,,,18510.67,0
17923100,14:03:31,14:03:31,2872,52,,,,18805.3,0
17923100,14:03:58,14:03:58,2873,53,,,,18982.16,0
17923100,14:04:15,14:04:15,6649,54,,,,19113.78,0
17923100,14:05:11,14:05:11,2874,55,,,,19432.91,0
17923100,14:05:54,14:05:54,2875,56,,,,19723.2,0
17923100,14:06:22,14:06:22,2876,57,,,,19943.16,0
17923100,14:07:11,14:07:11,2877,58,,,,20270.34,0
17923100,14:07:48,14:07:48,2878,59,,,,20515.94,0
17923100,14:08:48,14:08:48,2879,60,,,,20903.48,0
17923100,14:10:09,14:10:09,1145,61,,,,21399.95,0
17923100,14:11:00,14:11:00,9526,62,,1,,21729.16,
17933020,16:45:00,16:45:00,10166,1,,,1,0,
17933020,16:45:46,16:45:46,9931,2,,,,485.86,0
17933020,16:46:21,16:46:21,5544,3,,,,773.19,0
17933020,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933020,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933020,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933020,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933020,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933020,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933020,16:55:00,16:55:00,8872,10,,,,5001.77,
17933020,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933020,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933020,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933020,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933020,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933020,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933020,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933020,17:02:00,17:02:00,5812,18,,,,7588.36,
17933020,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933020,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933020,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933020,17:04:00,17:04:00,5826,22,,,,8949.87,
17933020,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933020,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933020,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933020,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933020,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933020,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933020,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933020,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933020,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933020,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933020,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933020,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933020,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933020,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933020,17:11:00,17:11:00,5760,37,,,,12531.6,
17933020,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933020,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933020,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933020,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933020,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933020,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933020,17:17:00,17:17:00,1129,44,,,,14986.07,
17933020,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933020,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933020,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933020,17:23:00,17:23:00,2691,48,,,,17306.59,
17933020,17:25:10,17:25:10,658,49,,,,18026.96,0
17933020,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933020,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933020,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933020,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933020,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933020,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933020,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933020,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933020,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933020,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933020,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933020,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933020,17:38:00,17:38:00,9526,62,,1,,21729.16,
17933030,16:45:00,16:45:00,10166,1,,,1,0,
17933030,16:45:46,16:45:46,9931,2,,,,485.86,0
17933030,16:46:21,16:46:21,5544,3,,,,773.19,0
17933030,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933030,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933030,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933030,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933030,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933030,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933030,16:55:00,16:55:00,8872,10,,,,5001.77,
17933030,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933030,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933030,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933030,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933030,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933030,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933030,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933030,17:02:00,17:02:00,5812,18,,,,7588.36,
17933030,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933030,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933030,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933030,17:04:00,17:04:00,5826,22,,,,8949.87,
17933030,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933030,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933030,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933030,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933030,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933030,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933030,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933030,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933030,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933030,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933030,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933030,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933030,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933030,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933030,17:11:00,17:11:00,5760,37,,,,12531.6,
17933030,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933030,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933030,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933030,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933030,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933030,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933030,17:17:00,17:17:00,1129,44,,,,14986.07,
17933030,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933030,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933030,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933030,17:23:00,17:23:00,2691,48,,,,17306.59,
17933030,17:25:10,17:25:10,658,49,,,,18026.96,0
17933030,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933030,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933030,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933030,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933030,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933030,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933030,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933030,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933030,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933030,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933030,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933030,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933030,17:38:00,17:38:00,9526,62,,1,,21729.16,
17933040,16:45:00,16:45:00,10166,1,,,1,0,
17933040,16:45:46,16:45:46,9931,2,,,,485.86,0
17933040,16:46:21,16:46:21,5544,3,,,,773.19,0
17933040,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933040,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933040,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933040,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933040,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933040,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933040,16:55:00,16:55:00,8872,10,,,,5001.77,
17933040,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933040,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933040,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933040,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933040,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933040,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933040,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933040,17:02:00,17:02:00,5812,18,,,,7588.36,
17933040,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933040,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933040,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933040,17:04:00,17:04:00,5826,22,,,,8949.87,
17933040,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933040,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933040,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933040,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933040,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933040,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933040,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933040,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933040,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933040,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933040,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933040,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933040,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933040,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933040,17:11:00,17:11:00,5760,37,,,,12531.6,
17933040,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933040,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933040,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933040,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933040,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933040,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933040,17:17:00,17:17:00,1129,44,,,,14986.07,
17933040,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933040,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933040,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933040,17:23:00,17:23:00,2691,48,,,,17306.59,
17933040,17:25:10,17:25:10,658,49,,,,18026.96,0
17933040,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933040,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933040,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933040,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933040,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933040,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933040,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933040,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933040,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933040,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933040,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933040,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933040,17:38:00,17:38:00,9526,62,,1,,21729.16,
17933050,16:45:00,16:45:00,10166,1,,,1,0,
17933050,16:45:46,16:45:46,9931,2,,,,485.86,0
17933050,16:46:21,16:46:21,5544,3,,,,773.19,0
17933050,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933050,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933050,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933050,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933050,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933050,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933050,16:55:00,16:55:00,8872,10,,,,5001.77,
17933050,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933050,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933050,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933050,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933050,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933050,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933050,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933050,17:02:00,17:02:00,5812,18,,,,7588.36,
17933050,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933050,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933050,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933050,17:04:00,17:04:00,5826,22,,,,8949.87,
17933050,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933050,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933050,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933050,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933050,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933050,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933050,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933050,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933050,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933050,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933050,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933050,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933050,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933050,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933050,17:11:00,17:11:00,5760,37,,,,12531.6,
17933050,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933050,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933050,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933050,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933050,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933050,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933050,17:17:00,17:17:00,1129,44,,,,14986.07,
17933050,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933050,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933050,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933050,17:23:00,17:23:00,2691,48,,,,17306.59,
17933050,17:25:10,17:25:10,658,49,,,,18026.96,0
17933050,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933050,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933050,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933050,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933050,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933050,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933050,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933050,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933050,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933050,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933050,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933050,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933050,17:38:00,17:38:00,9526,62,,1,,21729.16,
17933060,16:45:00,16:45:00,10166,1,,,1,0,
17933060,16:45:46,16:45:46,9931,2,,,,485.86,0
17933060,16:46:21,16:46:21,5544,3,,,,773.19,0
17933060,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933060,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933060,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933060,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933060,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933060,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933060,16:55:00,16:55:00,8872,10,,,,5001.77,
17933060,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933060,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933060,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933060,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933060,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933060,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933060,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933060,17:02:00,17:02:00,5812,18,,,,7588.36,
17933060,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933060,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933060,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933060,17:04:00,17:04:00,5826,22,,,,8949.87,
17933060,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933060,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933060,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933060,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933060,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933060,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933060,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933060,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933060,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933060,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933060,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933060,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933060,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933060,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933060,17:11:00,17:11:00,5760,37,,,,12531.6,
17933060,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933060,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933060,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933060,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933060,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933060,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933060,17:17:00,17:17:00,1129,44,,,,14986.07,
17933060,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933060,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933060,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933060,17:23:00,17:23:00,2691,48,,,,17306.59,
17933060,17:25:10,17:25:10,658,49,,,,18026.96,0
17933060,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933060,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933060,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933060,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933060,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933060,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933060,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933060,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933060,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933060,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933060,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933060,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933060,17:38:00,17:38:00,9526,62,,1,,21729.16,
17933090,16:45:00,16:45:00,10166,1,,,1,0,
17933090,16:45:46,16:45:46,9931,2,,,,485.86,0
17933090,16:46:21,16:46:21,5544,3,,,,773.19,0
17933090,16:47:55,16:47:55,5545,4,,,,1541.94,0
17933090,16:50:27,16:50:27,10685,5,,,,2952.96,0
17933090,16:51:59,16:51:59,10691,6,,,,3763.47,0
17933090,16:52:42,16:52:42,10689,7,,,,4001.96,0
17933090,16:53:54,16:53:54,10293,8,,,,4481.95,0
17933090,16:54:20,16:54:20,10684,9,,,,4715.98,0
17933090,16:55:00,16:55:00,8872,10,,,,5001.77,
17933090,16:55:36,16:55:36,7818,11,,,,5264.79,0
17933090,16:55:58,16:55:58,8796,12,,,,5415.18,0
17933090,16:57:10,16:57:10,10633,13,,,,5891.11,0
17933090,16:58:00,16:58:00,2759,14,,,,6208.11,0
17933090,16:59:23,16:59:23,5809,15,,,,6705.97,0
17933090,17:00:03,17:00:03,5810,16,,,,6940.12,0
17933090,17:00:51,17:00:51,5811,17,,,,7174.32,0
17933090,17:02:00,17:02:00,5812,18,,,,7588.36,
17933090,17:02:28,17:02:28,8919,19,,,,7868.2,0
17933090,17:03:00,17:03:00,8918,20,,,,8229.69,0
17933090,17:03:29,17:03:29,5825,21,,,,8579.09,0
17933090,17:04:00,17:04:00,5826,22,,,,8949.87,
17933090,17:04:32,17:04:32,8055,23,,,,9281.14,0
17933090,17:04:54,17:04:54,8802,24,,,,9495.47,0
17933090,17:05:34,17:05:34,10636,25,,,,9745.41,0
17933090,17:05:58,17:05:58,10638,26,,,,9954.35,0
17933090,17:06:20,17:06:20,10637,27,,,,10190.43,0
17933090,17:07:00,17:07:00,5751,28,,,,10486.83,0
17933090,17:07:42,17:07:42,5752,29,,,,10862.56,0
17933090,17:08:21,17:08:21,5753,30,,,,11214.19,0
17933090,17:08:36,17:08:36,5754,31,,,,11376.21,0
17933090,17:08:52,17:08:52,5755,32,,,,11538.05,0
17933090,17:09:18,17:09:18,5756,33,,,,11825.27,0
17933090,17:09:38,17:09:38,5757,34,,,,11972.18,0
17933090,17:09:58,17:09:58,5758,35,,,,12125.04,0
17933090,17:10:25,17:10:25,5759,36,,,,12309.42,0
17933090,17:11:00,17:11:00,5760,37,,,,12531.6,
17933090,17:11:47,17:11:47,2923,38,,,,12859.32,0
17933090,17:12:45,17:12:45,2791,39,,,,13188.13,0
17933090,17:13:21,17:13:21,2792,40,,,,13455.11,0
17933090,17:13:50,17:13:50,2793,41,,,,13636.89,0
17933090,17:14:17,17:14:17,2924,42,,,,13790.59,0
17933090,17:15:05,17:15:05,2925,43,,,,14165.44,0
17933090,17:17:00,17:17:00,1129,44,,,,14986.07,
17933090,17:19:06,17:19:06,9790,45,,,,15850.84,0
17933090,17:20:22,17:20:22,4593,46,,,,16332.25,0
17933090,17:21:47,17:21:47,2928,47,,,,16853.79,0
17933090,17:23:00,17:23:00,2691,48,,,,17306.59,
17933090,17:25:10,17:25:10,658,49,,,,18026.96,0
17933090,17:25:46,17:25:46,2870,50,,,,18209.7,0
17933090,17:26:39,17:26:39,2871,51,,,,18510.67,0
17933090,17:27:48,17:27:48,2872,52,,,,18805.3,0
17933090,17:28:24,17:28:24,2873,53,,,,18982.16,0
17933090,17:28:47,17:28:47,6649,54,,,,19113.78,0
17933090,17:30:04,17:30:04,2874,55,,,,19432.91,0
17933090,17:31:03,17:31:03,2875,56,,,,19723.2,0
17933090,17:31:41,17:31:41,2876,57,,,,19943.16,0
17933090,17:32:48,17:32:48,2877,58,,,,20270.34,0
17933090,17:33:39,17:33:39,2878,59,,,,20515.94,0
17933090,17:35:01,17:35:01,2879,60,,,,20903.48,0
17933090,17:36:50,17:36:50,1145,61,,,,21399.95,0
17933090,17:38:00,17:38:00,9526,62,,1,,21729.16,
18253070,07:25:00,07:25:00,10166,1,,,1,0,
18253070,07:25:32,07:25:32,9931,2,,,,485.86,0
18253070,07:25:57,07:25:57,5544,3,,,,773.19,0
18253070,07:27:02,07:27:02,5545,4,,,,1541.94,0
18253070,07:28:49,07:28:49,10685,5,,,,2952.96,0
18253070,07:29:53,07:29:53,10691,6,,,,3763.47,0
18253070,07:30:23,07:30:23,10689,7,,,,4001.96,0
18253070,07:31:13,07:31:13,10293,8,,,,4481.95,0
18253070,07:31:32,07:31:32,10684,9,,,,4715.98,0
18253070,07:32:00,07:32:00,8872,10,,,,5001.77,
18253070,07:32:20,07:32:20,7818,11,,,,5264.79,0
18253070,07:32:33,07:32:33,8796,12,,,,5415.18,0
18253070,07:33:14,07:33:14,10633,13,,,,5891.11,0
18253070,07:33:43,07:33:43,2759,14,,,,6208.11,0
18253070,07:34:30,07:34:30,5809,15,,,,6705.97,0
18253070,07:34:53,07:34:53,5810,16,,,,6940.12,0
18253070,07:35:20,07:35:20,5811,17,,,,7174.32,0
18253070,07:36:00,07:36:00,5812,18,,,,7588.36,
18253070,07:36:56,07:36:56,8919,19,,,,7868.2,0
18253070,07:38:00,07:38:00,8918,20,,,,8229.69,0
18253070,07:38:58,07:38:58,5825,21,,,,8579.09,0
18253070,07:40:00,07:40:00,5826,22,,,,8949.87,
18253070,07:40:23,07:40:23,8055,23,,,,9281.14,0
18253070,07:40:38,07:40:38,8802,24,,,,9495.47,0
18253070,07:41:07,07:41:07,10636,25,,,,9745.41,0
18253070,07:41:24,07:41:24,10638,26,,,,9954.35,0
18253070,07:41:40,07:41:40,10637,27,,,,10190.43,0
18253070,07:42:08,07:42:08,5751,28,,,,10486.83,0
18253070,07:42:38,07:42:38,5752,29,,,,10862.56,0
18253070,07:43:06,07:43:06,5753,30,,,,11214.19,0
18253070,07:43:17,07:43:17,5754,31,,,,11376.21,0
18253070,07:43:29,07:43:29,5755,32,,,,11538.05,0
18253070,07:43:47,07:43:47,5756,33,,,,11825.27,0
18253070,07:44:01,07:44:01,5757,34,,,,11972.18,0
18253070,07:44:16,07:44:16,5758,35,,,,12125.04,0
18253070,07:44:35,07:44:35,5759,36,,,,12309.42,0
18253070,07:45:00,07:45:00,5760,37,,,,12531.6,
18253070,07:45:39,07:45:39,2923,38,,,,12859.32,0
18253070,07:46:27,07:46:27,2791,39,,,,13188.13,0
18253070,07:46:58,07:46:58,2792,40,,,,13455.11,0
18253070,07:47:22,07:47:22,2793,41,,,,13636.89,0
18253070,07:47:44,07:47:44,2924,42,,,,13790.59,0
18253070,07:48:24,07:48:24,2925,43,,,,14165.44,0
18253070,07:50:00,07:50:00,1129,44,,,,14986.07,
18253070,07:51:45,07:51:45,9790,45,,,,15850.84,0
18253070,07:52:48,07:52:48,4593,46,,,,16332.25,0
18253070,07:53:59,07:53:59,2928,47,,,,16853.79,0
18253070,07:55:00,07:55:00,2691,48,,,,17306.59,
18253070,07:56:18,07:56:18,658,49,,,,18026.96,0
18253070,07:56:39,07:56:39,2870,50,,,,18209.7,0
18253070,07:57:11,07:57:11,2871,51,,,,18510.67,0
18253070,07:57:53,07:57:53,2872,52,,,,18805.3,0
18253070,07:58:14,07:58:14,2873,53,,,,18982.16,0
18253070,07:58:28,07:58:28,6649,54,,,,19113.78,0
18253070,07:59:14,07:59:14,2874,55,,,,19432.91,0
18253070,07:59:49,07:59:49,2875,56,,,,19723.2,0
18253070,08:00:12,08:00:12,2876,57,,,,19943.16,0
18253070,08:00:52,08:00:52,2877,58,,,,20270.34,0
18253070,08:01:23,08:01:23,2878,59,,,,20515.94,0
18253070,08:02:12,08:02:12,2879,60,,,,20903.48,0
18253070,08:03:18,08:03:18,1145,61,,,,21399.95,0
18253070,08:04:00,08:04:00,9526,62,,1,,21729.16,
18253100,07:25:00,07:25:00,10166,1,,,1,0,
18253100,07:25:32,07:25:32,9931,2,,,,485.86,0
18253100,07:25:57,07:25:57,5544,3,,,,773.19,0
18253100,07:27:02,07:27:02,5545,4,,,,1541.94,0
18253100,07:28:49,07:28:49,10685,5,,,,2952.96,0
18253100,07:29:53,07:29:53,10691,6,,,,3763.47,0
18253100,07:30:23,07:30:23,10689,7,,,,4001.96,0
18253100,07:31:13,07:31:13,10293,8,,,,4481.95,0
18253100,07:31:32,07:31:32,10684,9,,,,4715.98,0
18253100,07:32:00,07:32:00,8872,10,,,,5001.77,
18253100,07:32:20,07:32:20,7818,11,,,,5264.79,0
18253100,07:32:33,07:32:33,8796,12,,,,5415.18,0
18253100,07:33:14,07:33:14,10633,13,,,,5891.11,0
18253100,07:33:43,07:33:43,2759,14,,,,6208.11,0
18253100,07:34:30,07:34:30,5809,15,,,,6705.97,0
18253100,07:34:53,07:34:53,5810,16,,,,6940.12,0
18253100,07:35:20,07:35:20,5811,17,,,,7174.32,0
18253100,07:36:00,07:36:00,5812,18,,,,7588.36,
18253100,07:36:56,07:36:56,8919,19,,,,7868.2,0
18253100,07:38:00,07:38:00,8918,20,,,,8229.69,0
18253100,07:38:58,07:38:58,5825,21,,,,8579.09,0
18253100,07:40:00,07:40:00,5826,22,,,,8949.87,
18253100,07:40:23,07:40:23,8055,23,,,,9281.14,0
18253100,07:40:38,07:40:38,8802,24,,,,9495.47,0
18253100,07:41:07,07:41:07,10636,25,,,,9745.41,0
18253100,07:41:24,07:41:24,10638,26,,,,9954.35,0
18253100,07:41:40,07:41:40,10637,27,,,,10190.43,0
18253100,07:42:08,07:42:08,5751,28,,,,10486.83,0
18253100,07:42:38,07:42:38,5752,29,,,,10862.56,0
18253100,07:43:06,07:43:06,5753,30,,,,11214.19,0
18253100,07:43:17,07:43:17,5754,31,,,,11376.21,0
18253100,07:43:29,07:43:29,5755,32,,,,11538.05,0
18253100,07:43:47,07:43:47,5756,33,,,,11825.27,0
18253100,07:44:01,07:44:01,5757,34,,,,11972.18,0
18253100,07:44:16,07:44:16,5758,35,,,,12125.04,0
18253100,07:44:35,07:44:35,5759,36,,,,12309.42,0
18253100,07:45:00,07:45:00,5760,37,,,,12531.6,
18253100,07:45:39,07:45:39,2923,38,,,,12859.32,0
18253100,07:46:27,07:46:27,2791,39,,,,13188.13,0
18253100,07:46:58,07:46:58,2792,40,,,,13455.11,0
18253100,07:47:22,07:47:22,2793,41,,,,13636.89,0
18253100,07:47:44,07:47:44,2924,42,,,,13790.59,0
18253100,07:48:24,07:48:24,2925,43,,,,14165.44,0
18253100,07:50:00,07:50:00,1129,44,,,,14986.07,
18253100,07:51:45,07:51:45,9790,45,,,,15850.84,0
18253100,07:52:48,07:52:48,4593,46,,,,16332.25,0
18253100,07:53:59,07:53:59,2928,47,,,,16853.79,0
18253100,07:55:00,07:55:00,2691,48,,,,17306.59,
18253100,07:56:18,07:56:18,658,49,,,,18026.96,0
18253100,07:56:39,07:56:39,2870,50,,,,18209.7,0
18253100,07:57:11,07:57:11,2871,51,,,,18510.67,0
18253100,07:57:53,07:57:53,2872,52,,,,18805.3,0
18253100,07:58:14,07:58:14,2873,53,,,,18982.16,0
18253100,07:58:28,07:58:28,6649,54,,,,19113.78,0
18253100,07:59:14,07:59:14,2874,55,,,,19432.91,0
18253100,07:59:49,07:59:49,2875,56,,,,19723.2,0
18253100,08:00:12,08:00:12,2876,57,,,,19943.16,0
18253100,08:00:52,08:00:52,2877,58,,,,20270.34,0
18253100,08:01:23,08:01:23,2878,59,,,,20515.94,0
18253100,08:02:12,08:02:12,2879,60,,,,20903.48,0
18253100,08:03:18,08:03:18,1145,61,,,,21399.95,0
18253100,08:04:00,08:04:00,9526,62,,1,,21729.16,
18353010,13:52:00,13:52:00,10166,1,,,1,0,
18353010,13:52:37,13:52:37,9931,2,,,,485.86,0
18353010,13:53:05,13:53:05,5544,3,,,,773.19,0
18353010,13:54:20,13:54:20,5545,4,,,,1541.94,0
18353010,13:56:21,13:56:21,10685,5,,,,2952.96,0
18353010,13:57:35,13:57:35,10691,6,,,,3763.47,0
18353010,13:58:09,13:58:09,10689,7,,,,4001.96,0
18353010,13:59:07,13:59:07,10293,8,,,,4481.95,0
18353010,13:59:28,13:59:28,10684,9,,,,4715.98,0
18353010,14:00:00,14:00:00,8872,10,,,,5001.77,
18353010,14:00:25,14:00:25,7818,11,,,,5264.79,0
18353010,14:00:41,14:00:41,8796,12,,,,5415.18,0
18353010,14:01:33,14:01:33,10633,13,,,,5891.11,0
18353010,14:02:09,14:02:09,2759,14,,,,6208.11,0
18353010,14:03:08,14:03:08,5809,15,,,,6705.97,0
18353010,14:03:36,14:03:36,5810,16,,,,6940.12,0
18353010,14:04:11,14:04:11,5811,17,,,,7174.32,0
18353010,14:05:00,14:05:00,5812,18,,,,7588.36,
18353010,14:06:11,14:06:11,8919,19,,,,7868.2,0
18353010,14:07:30,14:07:30,8918,20,,,,8229.69,0
18353010,14:08:43,14:08:43,5825,21,,,,8579.09,0
18353010,14:10:00,14:10:00,5826,22,,,,8949.87,
18353010,14:10:27,14:10:27,8055,23,,,,9281.14,0
18353010,14:10:46,14:10:46,8802,24,,,,9495.47,0
18353010,14:11:21,14:11:21,10636,25,,,,9745.41,0
18353010,14:11:41,14:11:41,10638,26,,,,9954.35,0
18353010,14:12:00,14:12:00,10637,27,,,,10190.43,0
18353010,14:12:34,14:12:34,5751,28,,,,10486.83,0
18353010,14:13:10,14:13:10,5752,29,,,,10862.56,0
18353010,14:13:44,14:13:44,5753,30,,,,11214.19,0
18353010,14:13:56,14:13:56,5754,31,,,,11376.21,0
18353010,14:14:10,14:14:10,5755,32,,,,11538.05,0
18353010,14:14:32,14:14:32,5756,33,,,,11825.27,0
18353010,14:14:50,14:14:50,5757,34,,,,11972.18,0
18353010,14:15:07,14:15:07,5758,35,,,,12125.04,0
18353010,14:15:30,14:15:30,5759,36,,,,12309.42,0
18353010,14:16:00,14:16:00,5760,37,,,,12531.6,
18353010,14:16:39,14:16:39,2923,38,,,,12859.32,0
18353010,14:17:27,14:17:27,2791,39,,,,13188.13,0
18353010,14:17:58,14:17:58,2792,40,,,,13455.11,0
18353010,14:18:22,14:18:22,2793,41,,,,13636.89,0
18353010,14:18:44,14:18:44,2924,42,,,,13790.59,0
18353010,14:19:24,14:19:24,2925,43,,,,14165.44,0
18353010,14:21:00,14:21:00,1129,44,,,,14986.07,
18353010,14:23:06,14:23:06,9790,45,,,,15850.84,0
18353010,14:24:22,14:24:22,4593,46,,,,16332.25,0
18353010,14:25:47,14:25:47,2928,47,,,,16853.79,0
18353010,14:27:00,14:27:00,2691,48,,,,17306.59,
18353010,14:28:35,14:28:35,658,49,,,,18026.96,0
18353010,14:29:01,14:29:01,2870,50,,,,18209.7,0
18353010,14:29:41,14:29:41,2871,51,,,,18510.67,0
18353010,14:30:31,14:30:31,2872,52,,,,18805.3,0
18353010,14:30:58,14:30:58,2873,53,,,,18982.16,0
18353010,14:31:15,14:31:15,6649,54,,,,19113.78,0
18353010,14:32:11,14:32:11,2874,55,,,,19432.91,0
18353010,14:32:54,14:32:54,2875,56,,,,19723.2,0
18353010,14:33:22,14:33:22,2876,57,,,,19943.16,0
18353010,14:34:11,14:34:11,2877,58,,,,20270.34,0
18353010,14:34:48,14:34:48,2878,59,,,,20515.94,0
18353010,14:35:48,14:35:48,2879,60,,,,20903.48,0
18353010,14:37:09,14:37:09,1145,61,,,,21399.95,0
18353010,14:38:00,14:38:00,9526,62,,1,,21729.16,
18353080,13:52:00,13:52:00,10166,1,,,1,0,
18353080,13:52:37,13:52:37,9931,2,,,,485.86,0
18353080,13:53:05,13:53:05,5544,3,,,,773.19,0
18353080,13:54:20,13:54:20,5545,4,,,,1541.94,0
18353080,13:56:21,13:56:21,10685,5,,,,2952.96,0
18353080,13:57:35,13:57:35,10691,6,,,,3763.47,0
18353080,13:58:09,13:58:09,10689,7,,,,4001.96,0
18353080,13:59:07,13:59:07,10293,8,,,,4481.95,0
18353080,13:59:28,13:59:28,10684,9,,,,4715.98,0
18353080,14:00:00,14:00:00,8872,10,,,,5001.77,
18353080,14:00:25,14:00:25,7818,11,,,,5264.79,0
18353080,14:00:41,14:00:41,8796,12,,,,5415.18,0
18353080,14:01:33,14:01:33,10633,13,,,,5891.11,0
18353080,14:02:09,14:02:09,2759,14,,,,6208.11,0
18353080,14:03:08,14:03:08,5809,15,,,,6705.97,0
18353080,14:03:36,14:03:36,5810,16,,,,6940.12,0
18353080,14:04:11,14:04:11,5811,17,,,,7174.32,0
18353080,14:05:00,14:05:00,5812,18,,,,7588.36,
18353080,14:06:11,14:06:11,8919,19,,,,7868.2,0
18353080,14:07:30,14:07:30,8918,20,,,,8229.69,0
18353080,14:08:43,14:08:43,5825,21,,,,8579.09,0
18353080,14:10:00,14:10:00,5826,22,,,,8949.87,
18353080,14:10:27,14:10:27,8055,23,,,,9281.14,0
18353080,14:10:46,14:10:46,8802,24,,,,9495.47,0
18353080,14:11:21,14:11:21,10636,25,,,,9745.41,0
18353080,14:11:41,14:11:41,10638,26,,,,9954.35,0
18353080,14:12:00,14:12:00,10637,27,,,,10190.43,0
18353080,14:12:34,14:12:34,5751,28,,,,10486.83,0
18353080,14:13:10,14:13:10,5752,29,,,,10862.56,0
18353080,14:13:44,14:13:44,5753,30,,,,11214.19,0
18353080,14:13:56,14:13:56,5754,31,,,,11376.21,0
18353080,14:14:10,14:14:10,5755,32,,,,11538.05,0
18353080,14:14:32,14:14:32,5756,33,,,,11825.27,0
18353080,14:14:50,14:14:50,5757,34,,,,11972.18,0
18353080,14:15:07,14:15:07,5758,35,,,,12125.04,0
18353080,14:15:30,14:15:30,5759,36,,,,12309.42,0
18353080,14:16:00,14:16:00,5760,37,,,,12531.6,
18353080,14:16:39,14:16:39,2923,38,,,,12859.32,0
18353080,14:17:27,14:17:27,2791,39,,,,13188.13,0
18353080,14:17:58,14:17:58,2792,40,,,,13455.11,0
18353080,14:18:22,14:18:22,2793,41,,,,13636.89,0
18353080,14:18:44,14:18:44,2924,42,,,,13790.59,0
18353080,14:19:24,14:19:24,2925,43,,,,14165.44,0
18353080,14:21:00,14:21:00,1129,44,,,,14986.07,
18353080,14:23:06,14:23:06,9790,45,,,,15850.84,0
18353080,14:24:22,14:24:22,4593,46,,,,16332.25,0
18353080,14:25:47,14:25:47,2928,47,,,,16853.79,0
18353080,14:27:00,14:27:00,2691,48,,,,17306.59,
18353080,14:28:35,14:28:35,658,49,,,,18026.96,0
18353080,14:29:01,14:29:01,2870,50,,,,18209.7,0
18353080,14:29:41,14:29:41,2871,51,,,,18510.67,0
18353080,14:30:31,14:30:31,2872,52,,,,18805.3,0
18353080,14:30:58,14:30:58,2873,53,,,,18982.16,0
18353080,14:31:15,14:31:15,6649,54,,,,19113.78,0
18353080,14:32:11,14:32:11,2874,55,,,,19432.91,0
18353080,14:32:54,14:32:54,2875,56,,,,19723.2,0
18353080,14:33:22,14:33:22,2876,57,,,,19943.16,0
18353080,14:34:11,14:34:11,2877,58,,,,20270.34,0
18353080,14:34:48,14:34:48,2878,59,,,,20515.94,0
18353080,14:35:48,14:35:48,2879,60,,,,20903.48,0
18353080,14:37:09,14:37:09,1145,61,,,,21399.95,0
18353080,14:38:00,14:38:00,9526,62,,1,,21729.16,
18353110,13:52:00,13:52:00,10166,1,,,1,0,
18353110,13:52:37,13:52:37,9931,2,,,,485.86,0
18353110,13:53:05,13:53:05,5544,3,,,,773.19,0
18353110,13:54:20,13:54:20,5545,4,,,,1541.94,0
18353110,13:56:21,13:56:21,10685,5,,,,2952.96,0
18353110,13:57:35,13:57:35,10691,6,,,,3763.47,0
18353110,13:58:09,13:58:09,10689,7,,,,4001.96,0
18353110,13:59:07,13:59:07,10293,8,,,,4481.95,0
18353110,13:59:28,13:59:28,10684,9,,,,4715.98,0
18353110,14:00:00,14:00:00,8872,10,,,,5001.77,
18353110,14:00:25,14:00:25,7818,11,,,,5264.79,0
18353110,14:00:41,14:00:41,8796,12,,,,5415.18,0
18353110,14:01:33,14:01:33,10633,13,,,,5891.11,0
18353110,14:02:09,14:02:09,2759,14,,,,6208.11,0
18353110,14:03:08,14:03:08,5809,15,,,,6705.97,0
18353110,14:03:36,14:03:36,5810,16,,,,6940.12,0
18353110,14:04:11,14:04:11,5811,17,,,,7174.32,0
18353110,14:05:00,14:05:00,5812,18,,,,7588.36,
18353110,14:06:11,14:06:11,8919,19,,,,7868.2,0
18353110,14:07:30,14:07:30,8918,20,,,,8229.69,0
18353110,14:08:43,14:08:43,5825,21,,,,8579.09,0
18353110,14:10:00,14:10:00,5826,22,,,,8949.87,
18353110,14:10:27,14:10:27,8055,23,,,,9281.14,0
18353110,14:10:46,14:10:46,8802,24,,,,9495.47,0
18353110,14:11:21,14:11:21,10636,25,,,,9745.41,0
18353110,14:11:41,14:11:41,10638,26,,,,9954.35,0
18353110,14:12:00,14:12:00,10637,27,,,,10190.43,0
18353110,14:12:34,14:12:34,5751,28,,,,10486.83,0
18353110,14:13:10,14:13:10,5752,29,,,,10862.56,0
18353110,14:13:44,14:13:44,5753,30,,,,11214.19,0
18353110,14:13:56,14:13:56,5754,31,,,,11376.21,0
18353110,14:14:10,14:14:10,5755,32,,,,11538.05,0
18353110,14:14:32,14:14:32,5756,33,,,,11825.27,0
18353110,14:14:50,14:14:50,5757,34,,,,11972.18,0
18353110,14:15:07,14:15:07,5758,35,,,,12125.04,0
18353110,14:15:30,14:15:30,5759,36,,,,12309.42,0
18353110,14:16:00,14:16:00,5760,37,,,,12531.6,
18353110,14:16:39,14:16:39,2923,38,,,,12859.32,0
18353110,14:17:27,14:17:27,2791,39,,,,13188.13,0
18353110,14:17:58,14:17:58,2792,40,,,,13455.11,0
18353110,14:18:22,14:18:22,2793,41,,,,13636.89,0
18353110,14:18:44,14:18:44,2924,42,,,,13790.59,0
18353110,14:19:24,14:19:24,2925,43,,,,14165.44,0
18353110,14:21:00,14:21:00,1129,44,,,,14986.07,
18353110,14:23:06,14:23:06,9790,45,,,,15850.84,0
18353110,14:24:22,14:24:22,4593,46,,,,16332.25,0
18353110,14:25:47,14:25:47,2928,47,,,,16853.79,0
18353110,14:27:00,14:27:00,2691,48,,,,17306.59,
18353110,14:28:35,14:28:35,658,49,,,,18026.96,0
18353110,14:29:01,14:29:01,2870,50,,,,18209.7,0
18353110,14:29:41,14:29:41,2871,51,,,,18510.67,0
18353110,14:30:31,14:30:31,2872,52,,,,18805.3,0
18353110,14:30:58,14:30:58,2873,53,,,,18982.16,0
18353110,14:31:15,14:31:15,6649,54,,,,19113.78,0
18353110,14:32:11,14:32:11,2874,55,,,,19432.91,0
18353110,14:32:54,14:32:54,2875,56,,,,19723.2,0
18353110,14:33:22,14:33:22,2876,57,,,,19943.16,0
18353110,14:34:11,14:34:11,2877,58,,,,20270.34,0
18353110,14:34:48,14:34:48,2878,59,,,,20515.94,0
18353110,14:35:48,14:35:48,2879,60,,,,20903.48,0
18353110,14:37:09,14:37:09,1145,61,,,,21399.95,0
18353110,14:38:00,14:38:00,9526,62,,1,,21729.16,
1844010,15:52:00,15:52:00,10166,1,,,1,0,
1844010,15:52:37,15:52:37,9931,2,,,,485.86,0
1844010,15:53:05,15:53:05,5544,3,,,,773.19,0
1844010,15:54:20,15:54:20,5545,4,,,,1541.94,0
1844010,15:56:21,15:56:21,10685,5,,,,2952.96,0
1844010,15:57:35,15:57:35,10691,6,,,,3763.47,0
1844010,15:58:09,15:58:09,10689,7,,,,4001.96,0
1844010,15:59:07,15:59:07,10293,8,,,,4481.95,0
1844010,15:59:28,15:59:28,10684,9,,,,4715.98,0
1844010,16:00:00,16:00:00,8872,10,,,,5001.77,
1844010,16:00:25,16:00:25,7818,11,,,,5264.79,0
1844010,16:00:41,16:00:41,8796,12,,,,5415.18,0
1844010,16:01:33,16:01:33,10633,13,,,,5891.11,0
1844010,16:02:09,16:02:09,2759,14,,,,6208.11,0
1844010,16:03:08,16:03:08,5809,15,,,,6705.97,0
1844010,16:03:36,16:03:36,5810,16,,,,6940.12,0
1844010,16:04:11,16:04:11,5811,17,,,,7174.32,0
1844010,16:05:00,16:05:00,5812,18,,,,7588.36,
1844010,16:06:11,16:06:11,8919,19,,,,7868.2,0
1844010,16:07:30,16:07:30,8918,20,,,,8229.69,0
1844010,16:08:43,16:08:43,5825,21,,,,8579.09,0
1844010,16:10:00,16:10:00,5826,22,,,,8949.87,
1844010,16:10:27,16:10:27,8055,23,,,,9281.14,0
1844010,16:10:46,16:10:46,8802,24,,,,9495.47,0
1844010,16:11:21,16:11:21,10636,25,,,,9745.41,0
1844010,16:11:41,16:11:41,10638,26,,,,9954.35,0
1844010,16:12:00,16:12:00,10637,27,,,,10190.43,0
1844010,16:12:34,16:12:34,5751,28,,,,10486.83,0
1844010,16:13:10,16:13:10,5752,29,,,,10862.56,0
1844010,16:13:44,16:13:44,5753,30,,,,11214.19,0
1844010,16:13:56,16:13:56,5754,31,,,,11376.21,0
1844010,16:14:10,16:14:10,5755,32,,,,11538.05,0
1844010,16:14:32,16:14:32,5756,33,,,,11825.27,0
1844010,16:14:50,16:14:50,5757,34,,,,11972.18,0
1844010,16:15:07,16:15:07,5758,35,,,,12125.04,0
1844010,16:15:30,16:15:30,5759,36,,,,12309.42,0
1844010,16:16:00,16:16:00,5760,37,,,,12531.6,
1844010,16:16:39,16:16:39,2923,38,,,,12859.32,0
1844010,16:17:27,16:17:27,2791,39,,,,13188.13,0
1844010,16:17:58,16:17:58,2792,40,,,,13455.11,0
1844010,16:18:22,16:18:22,2793,41,,,,13636.89,0
1844010,16:18:44,16:18:44,2924,42,,,,13790.59,0
1844010,16:19:24,16:19:24,2925,43,,,,14165.44,0
1844010,16:21:00,16:21:00,1129,44,,,,14986.07,
1844010,16:23:06,16:23:06,9790,45,,,,15850.84,0
1844010,16:24:22,16:24:22,4593,46,,,,16332.25,0
1844010,16:25:47,16:25:47,2928,47,,,,16853.79,0
1844010,16:27:00,16:27:00,2691,48,,,,17306.59,
1844010,16:28:35,16:28:35,658,49,,,,18026.96,0
1844010,16:29:01,16:29:01,2870,50,,,,18209.7,0
1844010,16:29:41,16:29:41,2871,51,,,,18510.67,0
1844010,16:30:31,16:30:31,2872,52,,,,18805.3,0
1844010,16:30:58,16:30:58,2873,53,,,,18982.16,0
1844010,16:31:15,16:31:15,6649,54,,,,19113.78,0
1844010,16:32:11,16:32:11,2874,55,,,,19432.91,0
1844010,16:32:54,16:32:54,2875,56,,,,19723.2,0
1844010,16:33:22,16:33:22,2876,57,,,,19943.16,0
1844010,16:34:11,16:34:11,2877,58,,,,20270.34,0
1844010,16:34:48,16:34:48,2878,59,,,,20515.94,0
1844010,16:35:48,16:35:48,2879,60,,,,20903.48,0
1844010,16:37:09,16:37:09,1145,61,,,,21399.95,0
1844010,16:38:00,16:38:00,9526,62,,1,,21729.16,
1844080,15:52:00,15:52:00,10166,1,,,1,0,
1844080,15:52:37,15:52:37,9931,2,,,,485.86,0
1844080,15:53:05,15:53:05,5544,3,,,,773.19,0
1844080,15:54:20,15:54:20,5545,4,,,,1541.94,0
1844080,15:56:21,15:56:21,10685,5,,,,2952.96,0
1844080,15:57:35,15:57:35,10691,6,,,,3763.47,0
1844080,15:58:09,15:58:09,10689,7,,,,4001.96,0
1844080,15:59:07,15:59:07,10293,8,,,,4481.95,0
1844080,15:59:28,15:59:28,10684,9,,,,4715.98,0
1844080,16:00:00,16:00:00,8872,10,,,,5001.77,
1844080,16:00:25,16:00:25,7818,11,,,,5264.79,0
1844080,16:00:41,16:00:41,8796,12,,,,5415.18,0
1844080,16:01:33,16:01:33,10633,13,,,,5891.11,0
1844080,16:02:09,16:02:09,2759,14,,,,6208.11,0
1844080,16:03:08,16:03:08,5809,15,,,,6705.97,0
1844080,16:03:36,16:03:36,5810,16,,,,6940.12,0
1844080,16:04:11,16:04:11,5811,17,,,,7174.32,0
1844080,16:05:00,16:05:00,5812,18,,,,7588.36,
1844080,16:06:11,16:06:11,8919,19,,,,7868.2,0
1844080,16:07:30,16:07:30,8918,20,,,,8229.69,0
1844080,16:08:43,16:08:43,5825,21,,,,8579.09,0
1844080,16:10:00,16:10:00,5826,22,,,,8949.87,
1844080,16:10:27,16:10:27,8055,23,,,,9281.14,0
1844080,16:10:46,16:10:46,8802,24,,,,9495.47,0
1844080,16:11:21,16:11:21,10636,25,,,,9745.41,0
1844080,16:11:41,16:11:41,10638,26,,,,9954.35,0
1844080,16:12:00,16:12:00,10637,27,,,,10190.43,0
1844080,16:12:34,16:12:34,5751,28,,,,10486.83,0
1844080,16:13:10,16:13:10,5752,29,,,,10862.56,0
1844080,16:13:44,16:13:44,5753,30,,,,11214.19,0
1844080,16:13:56,16:13:56,5754,31,,,,11376.21,0
1844080,16:14:10,16:14:10,5755,32,,,,11538.05,0
1844080,16:14:32,16:14:32,5756,33,,,,11825.27,0
1844080,16:14:50,16:14:50,5757,34,,,,11972.18,0
1844080,16:15:07,16:15:07,5758,35,,,,12125.04,0
1844080,16:15:30,16:15:30,5759,36,,,,12309.42,0
1844080,16:16:00,16:16:00,5760,37,,,,12531.6,
1844080,16:16:39,16:16:39,2923,38,,,,12859.32,0
1844080,16:17:27,16:17:27,2791,39,,,,13188.13,0
1844080,16:17:58,16:17:58,2792,40,,,,13455.11,0
1844080,16:18:22,16:18:22,2793,41,,,,13636.89,0
1844080,16:18:44,16:18:44,2924,42,,,,13790.59,0
1844080,16:19:24,16:19:24,2925,43,,,,14165.44,0
1844080,16:21:00,16:21:00,1129,44,,,,14986.07,
1844080,16:23:06,16:23:06,9790,45,,,,15850.84,0
1844080,16:24:22,16:24:22,4593,46,,,,16332.25,0
1844080,16:25:47,16:25:47,2928,47,,,,16853.79,0
1844080,16:27:00,16:27:00,2691,48,,,,17306.59,
1844080,16:28:35,16:28:35,658,49,,,,18026.96,0
1844080,16:29:01,16:29:01,2870,50,,,,18209.7,0
1844080,16:29:41,16:29:41,2871,51,,,,18510.67,0
1844080,16:30:31,16:30:31,2872,52,,,,18805.3,0
1844080,16:30:58,16:30:58,2873,53,,,,18982.16,0
1844080,16:31:15,16:31:15,6649,54,,,,19113.78,0
1844080,16:32:11,16:32:11,2874,55,,,,19432.91,0
1844080,16:32:54,16:32:54,2875,56,,,,19723.2,0
1844080,16:33:22,16:33:22,2876,57,,,,19943.16,0
1844080,16:34:11,16:34:11,2877,58,,,,20270.34,0
1844080,16:34:48,16:34:48,2878,59,,,,20515.94,0
1844080,16:35:48,16:35:48,2879,60,,,,20903.48,0
1844080,16:37:09,16:37:09,1145,61,,,,21399.95,0
1844080,16:38:00,16:38:00,9526,62,,1,,21729.16,
1844110,15:52:00,15:52:00,10166,1,,,1,0,
1844110,15:52:37,15:52:37,9931,2,,,,485.86,0
1844110,15:53:05,15:53:05,5544,3,,,,773.19,0
1844110,15:54:20,15:54:20,5545,4,,,,1541.94,0
1844110,15:56:21,15:56:21,10685,5,,,,2952.96,0
1844110,15:57:35,15:57:35,10691,6,,,,3763.47,0
1844110,15:58:09,15:58:09,10689,7,,,,4001.96,0
1844110,15:59:07,15:59:07,10293,8,,,,4481.95,0
1844110,15:59:28,15:59:28,10684,9,,,,4715.98,0
1844110,16:00:00,16:00:00,8872,10,,,,5001.77,
1844110,16:00:25,16:00:25,7818,11,,,,5264.79,0
1844110,16:00:41,16:00:41,8796,12,,,,5415.18,0
1844110,16:01:33,16:01:33,10633,13,,,,5891.11,0
1844110,16:02:09,16:02:09,2759,14,,,,6208.11,0
1844110,16:03:08,16:03:08,5809,15,,,,6705.97,0
1844110,16:03:36,16:03:36,5810,16,,,,6940.12,0
1844110,16:04:11,16:04:11,5811,17,,,,7174.32,0
1844110,16:05:00,16:05:00,5812,18,,,,7588.36,
1844110,16:06:11,16:06:11,8919,19,,,,7868.2,0
1844110,16:07:30,16:07:30,8918,20,,,,8229.69,0
1844110,16:08:43,16:08:43,5825,21,,,,8579.09,0
1844110,16:10:00,16:10:00,5826,22,,,,8949.87,
1844110,16:10:27,16:10:27,8055,23,,,,9281.14,0
1844110,16:10:46,16:10:46,8802,24,,,,9495.47,0
1844110,16:11:21,16:11:21,10636,25,,,,9745.41,0
1844110,16:11:41,16:11:41,10638,26,,,,9954.35,0
1844110,16:12:00,16:12:00,10637,27,,,,10190.43,0
1844110,16:12:34,16:12:34,5751,28,,,,10486.83,0
1844110,16:13:10,16:13:10,5752,29,,,,10862.56,0
1844110,16:13:44,16:13:44,5753,30,,,,11214.19,0
1844110,16:13:56,16:13:56,5754,31,,,,11376.21,0
1844110,16:14:10,16:14:10,5755,32,,,,11538.05,0
1844110,16:14:32,16:14:32,5756,33,,,,11825.27,0
1844110,16:14:50,16:14:50,5757,34,,,,11972.18,0
1844110,16:15:07,16:15:07,5758,35,,,,12125.04,0
1844110,16:15:30,16:15:30,5759,36,,,,12309.42,0
1844110,16:16:00,16:16:00,5760,37,,,,12531.6,
1844110,16:16:39,16:16:39,2923,38,,,,12859.32,0
1844110,16:17:27,16:17:27,2791,39,,,,13188.13,0
1844110,16:17:58,16:17:58,2792,40,,,,13455.11,0
1844110,16:18:22,16:18:22,2793,41,,,,13636.89,0
1844110,16:18:44,16:18:44,2924,42,,,,13790.59,0
1844110,16:19:24,16:19:24,2925,43,,,,14165.44,0
1844110,16:21:00,16:21:00,1129,44,,,,14986.07,
1844110,16:23:06,16:23:06,9790,45,,,,15850.84,0
1844110,16:24:22,16:24:22,4593,46,,,,16332.25,0
1844110,16:25:47,16:25:47,2928,47,,,,16853.79,0
1844110,16:27:00,16:27:00,2691,48,,,,17306.59,
1844110,16:28:35,16:28:35,658,49,,,,18026.96,0
1844110,16:29:01,16:29:01,2870,50,,,,18209.7,0
1844110,16:29:41,16:29:41,2871,51,,,,18510.67,0
1844110,16:30:31,16:30:31,2872,52,,,,18805.3,0
1844110,16:30:58,16:30:58,2873,53,,,,18982.16,0
1844110,16:31:15,16:31:15,6649,54,,,,19113.78,0
1844110,16:32:11,16:32:11,2874,55,,,,19432.91,0
1844110,16:32:54,16:32:54,2875,56,,,,19723.2,0
1844110,16:33:22,16:33:22,2876,57,,,,19943.16,0
1844110,16:34:11,16:34:11,2877,58,,,,20270.34,0
1844110,16:34:48,16:34:48,2878,59,,,,20515.94,0
1844110,16:35:48,16:35:48,2879,60,,,,20903.48,0
1844110,16:37:09,16:37:09,1145,61,,,,21399.95,0
1844110,16:38:00,16:38:00,9526,62,,1,,21729.16,
18785020,16:16:00,16:16:00,10166,1,,,1,0,
18785020,16:16:51,16:16:51,9931,2,,,,485.86,0
18785020,16:17:29,16:17:29,5544,3,,,,773.19,0
18785020,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785020,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785020,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785020,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785020,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785020,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785020,16:27:00,16:27:00,8872,10,,,,5001.77,
18785020,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785020,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785020,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785020,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785020,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785020,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785020,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785020,16:34:00,16:34:00,5812,18,,,,7588.36,
18785020,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785020,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785020,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785020,16:37:00,16:37:00,5826,22,,,,8949.87,
18785020,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785020,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785020,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785020,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785020,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785020,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785020,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785020,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785020,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785020,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785020,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785020,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785020,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785020,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785020,16:44:00,16:44:00,5760,37,,,,12531.6,
18785020,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785020,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785020,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785020,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785020,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785020,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785020,16:50:00,16:50:00,1129,44,,,,14986.07,
18785020,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785020,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785020,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785020,16:56:00,16:56:00,2691,48,,,,17306.59,
18785020,16:58:10,16:58:10,658,49,,,,18026.96,0
18785020,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785020,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785020,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785020,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785020,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785020,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785020,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785020,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785020,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785020,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785020,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785020,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785020,17:11:00,17:11:00,9526,62,,1,,21729.16,
18785030,16:16:00,16:16:00,10166,1,,,1,0,
18785030,16:16:51,16:16:51,9931,2,,,,485.86,0
18785030,16:17:29,16:17:29,5544,3,,,,773.19,0
18785030,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785030,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785030,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785030,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785030,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785030,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785030,16:27:00,16:27:00,8872,10,,,,5001.77,
18785030,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785030,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785030,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785030,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785030,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785030,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785030,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785030,16:34:00,16:34:00,5812,18,,,,7588.36,
18785030,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785030,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785030,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785030,16:37:00,16:37:00,5826,22,,,,8949.87,
18785030,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785030,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785030,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785030,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785030,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785030,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785030,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785030,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785030,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785030,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785030,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785030,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785030,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785030,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785030,16:44:00,16:44:00,5760,37,,,,12531.6,
18785030,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785030,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785030,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785030,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785030,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785030,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785030,16:50:00,16:50:00,1129,44,,,,14986.07,
18785030,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785030,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785030,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785030,16:56:00,16:56:00,2691,48,,,,17306.59,
18785030,16:58:10,16:58:10,658,49,,,,18026.96,0
18785030,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785030,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785030,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785030,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785030,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785030,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785030,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785030,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785030,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785030,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785030,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785030,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785030,17:11:00,17:11:00,9526,62,,1,,21729.16,
18785040,16:16:00,16:16:00,10166,1,,,1,0,
18785040,16:16:51,16:16:51,9931,2,,,,485.86,0
18785040,16:17:29,16:17:29,5544,3,,,,773.19,0
18785040,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785040,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785040,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785040,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785040,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785040,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785040,16:27:00,16:27:00,8872,10,,,,5001.77,
18785040,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785040,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785040,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785040,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785040,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785040,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785040,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785040,16:34:00,16:34:00,5812,18,,,,7588.36,
18785040,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785040,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785040,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785040,16:37:00,16:37:00,5826,22,,,,8949.87,
18785040,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785040,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785040,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785040,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785040,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785040,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785040,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785040,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785040,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785040,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785040,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785040,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785040,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785040,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785040,16:44:00,16:44:00,5760,37,,,,12531.6,
18785040,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785040,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785040,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785040,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785040,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785040,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785040,16:50:00,16:50:00,1129,44,,,,14986.07,
18785040,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785040,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785040,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785040,16:56:00,16:56:00,2691,48,,,,17306.59,
18785040,16:58:10,16:58:10,658,49,,,,18026.96,0
18785040,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785040,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785040,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785040,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785040,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785040,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785040,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785040,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785040,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785040,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785040,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785040,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785040,17:11:00,17:11:00,9526,62,,1,,21729.16,
18785050,16:16:00,16:16:00,10166,1,,,1,0,
18785050,16:16:51,16:16:51,9931,2,,,,485.86,0
18785050,16:17:29,16:17:29,5544,3,,,,773.19,0
18785050,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785050,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785050,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785050,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785050,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785050,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785050,16:27:00,16:27:00,8872,10,,,,5001.77,
18785050,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785050,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785050,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785050,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785050,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785050,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785050,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785050,16:34:00,16:34:00,5812,18,,,,7588.36,
18785050,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785050,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785050,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785050,16:37:00,16:37:00,5826,22,,,,8949.87,
18785050,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785050,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785050,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785050,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785050,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785050,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785050,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785050,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785050,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785050,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785050,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785050,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785050,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785050,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785050,16:44:00,16:44:00,5760,37,,,,12531.6,
18785050,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785050,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785050,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785050,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785050,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785050,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785050,16:50:00,16:50:00,1129,44,,,,14986.07,
18785050,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785050,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785050,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785050,16:56:00,16:56:00,2691,48,,,,17306.59,
18785050,16:58:10,16:58:10,658,49,,,,18026.96,0
18785050,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785050,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785050,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785050,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785050,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785050,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785050,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785050,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785050,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785050,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785050,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785050,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785050,17:11:00,17:11:00,9526,62,,1,,21729.16,
18785060,16:16:00,16:16:00,10166,1,,,1,0,
18785060,16:16:51,16:16:51,9931,2,,,,485.86,0
18785060,16:17:29,16:17:29,5544,3,,,,773.19,0
18785060,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785060,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785060,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785060,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785060,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785060,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785060,16:27:00,16:27:00,8872,10,,,,5001.77,
18785060,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785060,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785060,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785060,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785060,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785060,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785060,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785060,16:34:00,16:34:00,5812,18,,,,7588.36,
18785060,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785060,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785060,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785060,16:37:00,16:37:00,5826,22,,,,8949.87,
18785060,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785060,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785060,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785060,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785060,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785060,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785060,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785060,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785060,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785060,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785060,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785060,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785060,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785060,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785060,16:44:00,16:44:00,5760,37,,,,12531.6,
18785060,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785060,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785060,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785060,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785060,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785060,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785060,16:50:00,16:50:00,1129,44,,,,14986.07,
18785060,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785060,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785060,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785060,16:56:00,16:56:00,2691,48,,,,17306.59,
18785060,16:58:10,16:58:10,658,49,,,,18026.96,0
18785060,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785060,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785060,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785060,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785060,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785060,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785060,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785060,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785060,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785060,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785060,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785060,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785060,17:11:00,17:11:00,9526,62,,1,,21729.16,
18785090,16:16:00,16:16:00,10166,1,,,1,0,
18785090,16:16:51,16:16:51,9931,2,,,,485.86,0
18785090,16:17:29,16:17:29,5544,3,,,,773.19,0
18785090,16:19:13,16:19:13,5545,4,,,,1541.94,0
18785090,16:22:00,16:22:00,10685,5,,,,2952.96,0
18785090,16:23:41,16:23:41,10691,6,,,,3763.47,0
18785090,16:24:28,16:24:28,10689,7,,,,4001.96,0
18785090,16:25:47,16:25:47,10293,8,,,,4481.95,0
18785090,16:26:16,16:26:16,10684,9,,,,4715.98,0
18785090,16:27:00,16:27:00,8872,10,,,,5001.77,
18785090,16:27:36,16:27:36,7818,11,,,,5264.79,0
18785090,16:27:58,16:27:58,8796,12,,,,5415.18,0
18785090,16:29:10,16:29:10,10633,13,,,,5891.11,0
18785090,16:30:00,16:30:00,2759,14,,,,6208.11,0
18785090,16:31:23,16:31:23,5809,15,,,,6705.97,0
18785090,16:32:03,16:32:03,5810,16,,,,6940.12,0
18785090,16:32:51,16:32:51,5811,17,,,,7174.32,0
18785090,16:34:00,16:34:00,5812,18,,,,7588.36,
18785090,16:34:42,16:34:42,8919,19,,,,7868.2,0
18785090,16:35:30,16:35:30,8918,20,,,,8229.69,0
18785090,16:36:14,16:36:14,5825,21,,,,8579.09,0
18785090,16:37:00,16:37:00,5826,22,,,,8949.87,
18785090,16:37:32,16:37:32,8055,23,,,,9281.14,0
18785090,16:37:54,16:37:54,8802,24,,,,9495.47,0
18785090,16:38:34,16:38:34,10636,25,,,,9745.41,0
18785090,16:38:58,16:38:58,10638,26,,,,9954.35,0
18785090,16:39:20,16:39:20,10637,27,,,,10190.43,0
18785090,16:40:00,16:40:00,5751,28,,,,10486.83,0
18785090,16:40:42,16:40:42,5752,29,,,,10862.56,0
18785090,16:41:21,16:41:21,5753,30,,,,11214.19,0
18785090,16:41:36,16:41:36,5754,31,,,,11376.21,0
18785090,16:41:52,16:41:52,5755,32,,,,11538.05,0
18785090,16:42:18,16:42:18,5756,33,,,,11825.27,0
18785090,16:42:38,16:42:38,5757,34,,,,11972.18,0
18785090,16:42:58,16:42:58,5758,35,,,,12125.04,0
18785090,16:43:25,16:43:25,5759,36,,,,12309.42,0
18785090,16:44:00,16:44:00,5760,37,,,,12531.6,
18785090,16:44:47,16:44:47,2923,38,,,,12859.32,0
18785090,16:45:45,16:45:45,2791,39,,,,13188.13,0
18785090,16:46:21,16:46:21,2792,40,,,,13455.11,0
18785090,16:46:50,16:46:50,2793,41,,,,13636.89,0
18785090,16:47:17,16:47:17,2924,42,,,,13790.59,0
18785090,16:48:05,16:48:05,2925,43,,,,14165.44,0
18785090,16:50:00,16:50:00,1129,44,,,,14986.07,
18785090,16:52:06,16:52:06,9790,45,,,,15850.84,0
18785090,16:53:22,16:53:22,4593,46,,,,16332.25,0
18785090,16:54:47,16:54:47,2928,47,,,,16853.79,0
18785090,16:56:00,16:56:00,2691,48,,,,17306.59,
18785090,16:58:10,16:58:10,658,49,,,,18026.96,0
18785090,16:58:46,16:58:46,2870,50,,,,18209.7,0
18785090,16:59:39,16:59:39,2871,51,,,,18510.67,0
18785090,17:00:48,17:00:48,2872,52,,,,18805.3,0
18785090,17:01:24,17:01:24,2873,53,,,,18982.16,0
18785090,17:01:47,17:01:47,6649,54,,,,19113.78,0
18785090,17:03:04,17:03:04,2874,55,,,,19432.91,0
18785090,17:04:03,17:04:03,2875,56,,,,19723.2,0
18785090,17:04:41,17:04:41,2876,57,,,,19943.16,0
18785090,17:05:48,17:05:48,2877,58,,,,20270.34,0
18785090,17:06:39,17:06:39,2878,59,,,,20515.94,0
18785090,17:08:01,17:08:01,2879,60,,,,20903.48,0
18785090,17:09:50,17:09:50,1145,61,,,,21399.95,0
18785090,17:11:00,17:11:00,9526,62,,1,,21729.16,
18867020,19:36:00,19:36:00,10166,1,,,1,0,
18867020,19:36:37,19:36:37,9931,2,,,,485.86,0
18867020,19:37:05,19:37:05,5544,3,,,,773.19,0
18867020,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867020,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867020,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867020,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867020,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867020,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867020,19:44:00,19:44:00,8872,10,,,,5001.77,
18867020,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867020,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867020,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867020,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867020,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867020,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867020,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867020,19:50:00,19:50:00,5812,18,,,,7588.36,
18867020,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867020,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867020,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867020,19:52:00,19:52:00,5826,22,,,,8949.87,
18867020,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867020,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867020,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867020,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867020,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867020,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867020,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867020,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867020,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867020,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867020,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867020,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867020,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867020,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867020,19:58:00,19:58:00,5760,37,,,,12531.6,
18867020,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867020,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867020,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867020,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867020,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867020,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867020,20:03:00,20:03:00,1129,44,,,,14986.07,
18867020,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867020,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867020,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867020,20:09:00,20:09:00,2691,48,,,,17306.59,
18867020,20:10:35,20:10:35,658,49,,,,18026.96,0
18867020,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867020,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867020,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867020,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867020,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867020,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867020,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867020,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867020,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867020,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867020,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867020,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867020,20:20:00,20:20:00,9526,62,,1,,21729.16,
18867030,19:36:00,19:36:00,10166,1,,,1,0,
18867030,19:36:37,19:36:37,9931,2,,,,485.86,0
18867030,19:37:05,19:37:05,5544,3,,,,773.19,0
18867030,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867030,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867030,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867030,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867030,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867030,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867030,19:44:00,19:44:00,8872,10,,,,5001.77,
18867030,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867030,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867030,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867030,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867030,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867030,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867030,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867030,19:50:00,19:50:00,5812,18,,,,7588.36,
18867030,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867030,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867030,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867030,19:52:00,19:52:00,5826,22,,,,8949.87,
18867030,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867030,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867030,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867030,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867030,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867030,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867030,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867030,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867030,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867030,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867030,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867030,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867030,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867030,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867030,19:58:00,19:58:00,5760,37,,,,12531.6,
18867030,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867030,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867030,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867030,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867030,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867030,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867030,20:03:00,20:03:00,1129,44,,,,14986.07,
18867030,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867030,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867030,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867030,20:09:00,20:09:00,2691,48,,,,17306.59,
18867030,20:10:35,20:10:35,658,49,,,,18026.96,0
18867030,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867030,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867030,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867030,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867030,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867030,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867030,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867030,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867030,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867030,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867030,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867030,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867030,20:20:00,20:20:00,9526,62,,1,,21729.16,
18867040,19:36:00,19:36:00,10166,1,,,1,0,
18867040,19:36:37,19:36:37,9931,2,,,,485.86,0
18867040,19:37:05,19:37:05,5544,3,,,,773.19,0
18867040,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867040,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867040,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867040,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867040,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867040,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867040,19:44:00,19:44:00,8872,10,,,,5001.77,
18867040,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867040,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867040,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867040,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867040,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867040,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867040,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867040,19:50:00,19:50:00,5812,18,,,,7588.36,
18867040,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867040,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867040,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867040,19:52:00,19:52:00,5826,22,,,,8949.87,
18867040,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867040,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867040,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867040,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867040,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867040,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867040,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867040,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867040,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867040,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867040,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867040,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867040,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867040,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867040,19:58:00,19:58:00,5760,37,,,,12531.6,
18867040,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867040,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867040,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867040,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867040,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867040,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867040,20:03:00,20:03:00,1129,44,,,,14986.07,
18867040,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867040,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867040,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867040,20:09:00,20:09:00,2691,48,,,,17306.59,
18867040,20:10:35,20:10:35,658,49,,,,18026.96,0
18867040,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867040,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867040,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867040,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867040,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867040,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867040,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867040,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867040,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867040,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867040,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867040,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867040,20:20:00,20:20:00,9526,62,,1,,21729.16,
18867050,19:36:00,19:36:00,10166,1,,,1,0,
18867050,19:36:37,19:36:37,9931,2,,,,485.86,0
18867050,19:37:05,19:37:05,5544,3,,,,773.19,0
18867050,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867050,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867050,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867050,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867050,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867050,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867050,19:44:00,19:44:00,8872,10,,,,5001.77,
18867050,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867050,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867050,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867050,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867050,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867050,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867050,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867050,19:50:00,19:50:00,5812,18,,,,7588.36,
18867050,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867050,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867050,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867050,19:52:00,19:52:00,5826,22,,,,8949.87,
18867050,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867050,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867050,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867050,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867050,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867050,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867050,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867050,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867050,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867050,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867050,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867050,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867050,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867050,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867050,19:58:00,19:58:00,5760,37,,,,12531.6,
18867050,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867050,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867050,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867050,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867050,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867050,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867050,20:03:00,20:03:00,1129,44,,,,14986.07,
18867050,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867050,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867050,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867050,20:09:00,20:09:00,2691,48,,,,17306.59,
18867050,20:10:35,20:10:35,658,49,,,,18026.96,0
18867050,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867050,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867050,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867050,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867050,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867050,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867050,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867050,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867050,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867050,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867050,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867050,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867050,20:20:00,20:20:00,9526,62,,1,,21729.16,
18867060,19:36:00,19:36:00,10166,1,,,1,0,
18867060,19:36:37,19:36:37,9931,2,,,,485.86,0
18867060,19:37:05,19:37:05,5544,3,,,,773.19,0
18867060,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867060,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867060,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867060,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867060,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867060,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867060,19:44:00,19:44:00,8872,10,,,,5001.77,
18867060,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867060,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867060,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867060,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867060,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867060,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867060,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867060,19:50:00,19:50:00,5812,18,,,,7588.36,
18867060,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867060,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867060,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867060,19:52:00,19:52:00,5826,22,,,,8949.87,
18867060,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867060,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867060,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867060,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867060,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867060,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867060,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867060,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867060,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867060,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867060,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867060,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867060,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867060,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867060,19:58:00,19:58:00,5760,37,,,,12531.6,
18867060,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867060,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867060,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867060,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867060,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867060,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867060,20:03:00,20:03:00,1129,44,,,,14986.07,
18867060,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867060,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867060,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867060,20:09:00,20:09:00,2691,48,,,,17306.59,
18867060,20:10:35,20:10:35,658,49,,,,18026.96,0
18867060,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867060,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867060,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867060,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867060,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867060,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867060,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867060,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867060,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867060,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867060,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867060,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867060,20:20:00,20:20:00,9526,62,,1,,21729.16,
18867090,19:36:00,19:36:00,10166,1,,,1,0,
18867090,19:36:37,19:36:37,9931,2,,,,485.86,0
18867090,19:37:05,19:37:05,5544,3,,,,773.19,0
18867090,19:38:20,19:38:20,5545,4,,,,1541.94,0
18867090,19:40:21,19:40:21,10685,5,,,,2952.96,0
18867090,19:41:35,19:41:35,10691,6,,,,3763.47,0
18867090,19:42:09,19:42:09,10689,7,,,,4001.96,0
18867090,19:43:07,19:43:07,10293,8,,,,4481.95,0
18867090,19:43:28,19:43:28,10684,9,,,,4715.98,0
18867090,19:44:00,19:44:00,8872,10,,,,5001.77,
18867090,19:44:31,19:44:31,7818,11,,,,5264.79,0
18867090,19:44:49,19:44:49,8796,12,,,,5415.18,0
18867090,19:45:51,19:45:51,10633,13,,,,5891.11,0
18867090,19:46:35,19:46:35,2759,14,,,,6208.11,0
18867090,19:47:45,19:47:45,5809,15,,,,6705.97,0
18867090,19:48:20,19:48:20,5810,16,,,,6940.12,0
18867090,19:49:01,19:49:01,5811,17,,,,7174.32,0
18867090,19:50:00,19:50:00,5812,18,,,,7588.36,
18867090,19:50:28,19:50:28,8919,19,,,,7868.2,0
18867090,19:51:00,19:51:00,8918,20,,,,8229.69,0
18867090,19:51:29,19:51:29,5825,21,,,,8579.09,0
18867090,19:52:00,19:52:00,5826,22,,,,8949.87,
18867090,19:52:27,19:52:27,8055,23,,,,9281.14,0
18867090,19:52:46,19:52:46,8802,24,,,,9495.47,0
18867090,19:53:21,19:53:21,10636,25,,,,9745.41,0
18867090,19:53:41,19:53:41,10638,26,,,,9954.35,0
18867090,19:54:00,19:54:00,10637,27,,,,10190.43,0
18867090,19:54:34,19:54:34,5751,28,,,,10486.83,0
18867090,19:55:10,19:55:10,5752,29,,,,10862.56,0
18867090,19:55:44,19:55:44,5753,30,,,,11214.19,0
18867090,19:55:56,19:55:56,5754,31,,,,11376.21,0
18867090,19:56:10,19:56:10,5755,32,,,,11538.05,0
18867090,19:56:32,19:56:32,5756,33,,,,11825.27,0
18867090,19:56:50,19:56:50,5757,34,,,,11972.18,0
18867090,19:57:07,19:57:07,5758,35,,,,12125.04,0
18867090,19:57:30,19:57:30,5759,36,,,,12309.42,0
18867090,19:58:00,19:58:00,5760,37,,,,12531.6,
18867090,19:58:39,19:58:39,2923,38,,,,12859.32,0
18867090,19:59:27,19:59:27,2791,39,,,,13188.13,0
18867090,19:59:58,19:59:58,2792,40,,,,13455.11,0
18867090,20:00:22,20:00:22,2793,41,,,,13636.89,0
18867090,20:00:44,20:00:44,2924,42,,,,13790.59,0
18867090,20:01:24,20:01:24,2925,43,,,,14165.44,0
18867090,20:03:00,20:03:00,1129,44,,,,14986.07,
18867090,20:05:06,20:05:06,9790,45,,,,15850.84,0
18867090,20:06:22,20:06:22,4593,46,,,,16332.25,0
18867090,20:07:47,20:07:47,2928,47,,,,16853.79,0
18867090,20:09:00,20:09:00,2691,48,,,,17306.59,
18867090,20:10:35,20:10:35,658,49,,,,18026.96,0
18867090,20:11:01,20:11:01,2870,50,,,,18209.7,0
18867090,20:11:41,20:11:41,2871,51,,,,18510.67,0
18867090,20:12:31,20:12:31,2872,52,,,,18805.3,0
18867090,20:12:58,20:12:58,2873,53,,,,18982.16,0
18867090,20:13:15,20:13:15,6649,54,,,,19113.78,0
18867090,20:14:11,20:14:11,2874,55,,,,19432.91,0
18867090,20:14:54,20:14:54,2875,56,,,,19723.2,0
18867090,20:15:22,20:15:22,2876,57,,,,19943.16,0
18867090,20:16:11,20:16:11,2877,58,,,,20270.34,0
18867090,20:16:48,20:16:48,2878,59,,,,20515.94,0
18867090,20:17:48,20:17:48,2879,60,,,,20903.48,0
18867090,20:19:09,20:19:09,1145,61,,,,21399.95,0
18867090,20:20:00,20:20:00,9526,62,,1,,21729.16,
18941020,06:36:00,06:36:00,10166,1,,,1,0,
18941020,06:36:42,06:36:42,9931,2,,,,485.86,0
18941020,06:37:13,06:37:13,5544,3,,,,773.19,0
18941020,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941020,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941020,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941020,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941020,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941020,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941020,06:45:00,06:45:00,8872,10,,,,5001.77,
18941020,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941020,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941020,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941020,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941020,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941020,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941020,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941020,06:52:00,06:52:00,5812,18,,,,7588.36,
18941020,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941020,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941020,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941020,06:54:00,06:54:00,5826,22,,,,8949.87,
18941020,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941020,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941020,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941020,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941020,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941020,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941020,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941020,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941020,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941020,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941020,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941020,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941020,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941020,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941020,07:01:00,07:01:00,5760,37,,,,12531.6,
18941020,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941020,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941020,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941020,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941020,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941020,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941020,07:07:00,07:07:00,1129,44,,,,14986.07,
18941020,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941020,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941020,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941020,07:15:00,07:15:00,2691,48,,,,17306.59,
18941020,07:16:44,07:16:44,658,49,,,,18026.96,0
18941020,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941020,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941020,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941020,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941020,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941020,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941020,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941020,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941020,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941020,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941020,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941020,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941020,07:27:00,07:27:00,9526,62,,1,,21729.16,
18941030,06:36:00,06:36:00,10166,1,,,1,0,
18941030,06:36:42,06:36:42,9931,2,,,,485.86,0
18941030,06:37:13,06:37:13,5544,3,,,,773.19,0
18941030,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941030,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941030,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941030,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941030,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941030,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941030,06:45:00,06:45:00,8872,10,,,,5001.77,
18941030,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941030,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941030,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941030,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941030,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941030,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941030,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941030,06:52:00,06:52:00,5812,18,,,,7588.36,
18941030,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941030,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941030,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941030,06:54:00,06:54:00,5826,22,,,,8949.87,
18941030,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941030,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941030,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941030,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941030,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941030,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941030,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941030,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941030,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941030,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941030,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941030,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941030,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941030,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941030,07:01:00,07:01:00,5760,37,,,,12531.6,
18941030,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941030,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941030,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941030,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941030,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941030,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941030,07:07:00,07:07:00,1129,44,,,,14986.07,
18941030,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941030,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941030,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941030,07:15:00,07:15:00,2691,48,,,,17306.59,
18941030,07:16:44,07:16:44,658,49,,,,18026.96,0
18941030,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941030,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941030,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941030,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941030,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941030,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941030,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941030,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941030,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941030,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941030,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941030,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941030,07:27:00,07:27:00,9526,62,,1,,21729.16,
18941040,06:36:00,06:36:00,10166,1,,,1,0,
18941040,06:36:42,06:36:42,9931,2,,,,485.86,0
18941040,06:37:13,06:37:13,5544,3,,,,773.19,0
18941040,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941040,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941040,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941040,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941040,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941040,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941040,06:45:00,06:45:00,8872,10,,,,5001.77,
18941040,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941040,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941040,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941040,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941040,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941040,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941040,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941040,06:52:00,06:52:00,5812,18,,,,7588.36,
18941040,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941040,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941040,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941040,06:54:00,06:54:00,5826,22,,,,8949.87,
18941040,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941040,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941040,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941040,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941040,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941040,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941040,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941040,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941040,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941040,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941040,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941040,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941040,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941040,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941040,07:01:00,07:01:00,5760,37,,,,12531.6,
18941040,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941040,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941040,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941040,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941040,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941040,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941040,07:07:00,07:07:00,1129,44,,,,14986.07,
18941040,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941040,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941040,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941040,07:15:00,07:15:00,2691,48,,,,17306.59,
18941040,07:16:44,07:16:44,658,49,,,,18026.96,0
18941040,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941040,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941040,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941040,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941040,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941040,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941040,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941040,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941040,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941040,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941040,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941040,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941040,07:27:00,07:27:00,9526,62,,1,,21729.16,
18941050,06:36:00,06:36:00,10166,1,,,1,0,
18941050,06:36:42,06:36:42,9931,2,,,,485.86,0
18941050,06:37:13,06:37:13,5544,3,,,,773.19,0
18941050,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941050,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941050,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941050,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941050,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941050,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941050,06:45:00,06:45:00,8872,10,,,,5001.77,
18941050,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941050,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941050,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941050,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941050,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941050,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941050,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941050,06:52:00,06:52:00,5812,18,,,,7588.36,
18941050,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941050,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941050,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941050,06:54:00,06:54:00,5826,22,,,,8949.87,
18941050,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941050,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941050,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941050,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941050,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941050,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941050,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941050,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941050,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941050,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941050,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941050,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941050,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941050,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941050,07:01:00,07:01:00,5760,37,,,,12531.6,
18941050,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941050,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941050,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941050,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941050,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941050,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941050,07:07:00,07:07:00,1129,44,,,,14986.07,
18941050,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941050,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941050,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941050,07:15:00,07:15:00,2691,48,,,,17306.59,
18941050,07:16:44,07:16:44,658,49,,,,18026.96,0
18941050,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941050,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941050,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941050,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941050,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941050,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941050,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941050,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941050,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941050,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941050,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941050,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941050,07:27:00,07:27:00,9526,62,,1,,21729.16,
18941060,06:36:00,06:36:00,10166,1,,,1,0,
18941060,06:36:42,06:36:42,9931,2,,,,485.86,0
18941060,06:37:13,06:37:13,5544,3,,,,773.19,0
18941060,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941060,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941060,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941060,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941060,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941060,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941060,06:45:00,06:45:00,8872,10,,,,5001.77,
18941060,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941060,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941060,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941060,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941060,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941060,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941060,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941060,06:52:00,06:52:00,5812,18,,,,7588.36,
18941060,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941060,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941060,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941060,06:54:00,06:54:00,5826,22,,,,8949.87,
18941060,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941060,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941060,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941060,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941060,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941060,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941060,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941060,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941060,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941060,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941060,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941060,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941060,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941060,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941060,07:01:00,07:01:00,5760,37,,,,12531.6,
18941060,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941060,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941060,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941060,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941060,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941060,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941060,07:07:00,07:07:00,1129,44,,,,14986.07,
18941060,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941060,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941060,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941060,07:15:00,07:15:00,2691,48,,,,17306.59,
18941060,07:16:44,07:16:44,658,49,,,,18026.96,0
18941060,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941060,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941060,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941060,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941060,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941060,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941060,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941060,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941060,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941060,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941060,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941060,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941060,07:27:00,07:27:00,9526,62,,1,,21729.16,
18941090,06:36:00,06:36:00,10166,1,,,1,0,
18941090,06:36:42,06:36:42,9931,2,,,,485.86,0
18941090,06:37:13,06:37:13,5544,3,,,,773.19,0
18941090,06:38:37,06:38:37,5545,4,,,,1541.94,0
18941090,06:40:54,06:40:54,10685,5,,,,2952.96,0
18941090,06:42:17,06:42:17,10691,6,,,,3763.47,0
18941090,06:42:55,06:42:55,10689,7,,,,4001.96,0
18941090,06:44:00,06:44:00,10293,8,,,,4481.95,0
18941090,06:44:24,06:44:24,10684,9,,,,4715.98,0
18941090,06:45:00,06:45:00,8872,10,,,,5001.77,
18941090,06:45:36,06:45:36,7818,11,,,,5264.79,0
18941090,06:45:58,06:45:58,8796,12,,,,5415.18,0
18941090,06:47:10,06:47:10,10633,13,,,,5891.11,0
18941090,06:48:00,06:48:00,2759,14,,,,6208.11,0
18941090,06:49:23,06:49:23,5809,15,,,,6705.97,0
18941090,06:50:03,06:50:03,5810,16,,,,6940.12,0
18941090,06:50:51,06:50:51,5811,17,,,,7174.32,0
18941090,06:52:00,06:52:00,5812,18,,,,7588.36,
18941090,06:52:28,06:52:28,8919,19,,,,7868.2,0
18941090,06:53:00,06:53:00,8918,20,,,,8229.69,0
18941090,06:53:29,06:53:29,5825,21,,,,8579.09,0
18941090,06:54:00,06:54:00,5826,22,,,,8949.87,
18941090,06:54:32,06:54:32,8055,23,,,,9281.14,0
18941090,06:54:54,06:54:54,8802,24,,,,9495.47,0
18941090,06:55:34,06:55:34,10636,25,,,,9745.41,0
18941090,06:55:58,06:55:58,10638,26,,,,9954.35,0
18941090,06:56:20,06:56:20,10637,27,,,,10190.43,0
18941090,06:57:00,06:57:00,5751,28,,,,10486.83,0
18941090,06:57:42,06:57:42,5752,29,,,,10862.56,0
18941090,06:58:21,06:58:21,5753,30,,,,11214.19,0
18941090,06:58:36,06:58:36,5754,31,,,,11376.21,0
18941090,06:58:52,06:58:52,5755,32,,,,11538.05,0
18941090,06:59:18,06:59:18,5756,33,,,,11825.27,0
18941090,06:59:38,06:59:38,5757,34,,,,11972.18,0
18941090,06:59:58,06:59:58,5758,35,,,,12125.04,0
18941090,07:00:25,07:00:25,5759,36,,,,12309.42,0
18941090,07:01:00,07:01:00,5760,37,,,,12531.6,
18941090,07:01:47,07:01:47,2923,38,,,,12859.32,0
18941090,07:02:45,07:02:45,2791,39,,,,13188.13,0
18941090,07:03:21,07:03:21,2792,40,,,,13455.11,0
18941090,07:03:50,07:03:50,2793,41,,,,13636.89,0
18941090,07:04:17,07:04:17,2924,42,,,,13790.59,0
18941090,07:05:05,07:05:05,2925,43,,,,14165.44,0
18941090,07:07:00,07:07:00,1129,44,,,,14986.07,
18941090,07:09:48,07:09:48,9790,45,,,,15850.84,0
18941090,07:11:30,07:11:30,4593,46,,,,16332.25,0
18941090,07:13:23,07:13:23,2928,47,,,,16853.79,0
18941090,07:15:00,07:15:00,2691,48,,,,17306.59,
18941090,07:16:44,07:16:44,658,49,,,,18026.96,0
18941090,07:17:12,07:17:12,2870,50,,,,18209.7,0
18941090,07:17:55,07:17:55,2871,51,,,,18510.67,0
18941090,07:18:51,07:18:51,2872,52,,,,18805.3,0
18941090,07:19:19,07:19:19,2873,53,,,,18982.16,0
18941090,07:19:38,07:19:38,6649,54,,,,19113.78,0
18941090,07:20:39,07:20:39,2874,55,,,,19432.91,0
18941090,07:21:26,07:21:26,2875,56,,,,19723.2,0
18941090,07:21:57,07:21:57,2876,57,,,,19943.16,0
18941090,07:22:50,07:22:50,2877,58,,,,20270.34,0
18941090,07:23:31,07:23:31,2878,59,,,,20515.94,0
18941090,07:24:36,07:24:36,2879,60,,,,20903.48,0
18941090,07:26:04,07:26:04,1145,61,,,,21399.95,0
18941090,07:27:00,07:27:00,9526,62,,1,,21729.16,
1923070,23:25:00,23:25:00,10166,1,,,1,0,
1923070,23:25:32,23:25:32,9931,2,,,,485.86,0
1923070,23:25:57,23:25:57,5544,3,,,,773.19,0
1923070,23:27:02,23:27:02,5545,4,,,,1541.94,0
1923070,23:28:49,23:28:49,10685,5,,,,2952.96,0
1923070,23:29:53,23:29:53,10691,6,,,,3763.47,0
1923070,23:30:23,23:30:23,10689,7,,,,4001.96,0
1923070,23:31:13,23:31:13,10293,8,,,,4481.95,0
1923070,23:31:32,23:31:32,10684,9,,,,4715.98,0
1923070,23:32:00,23:32:00,8872,10,,,,5001.77,
1923070,23:32:20,23:32:20,7818,11,,,,5264.79,0
1923070,23:32:33,23:32:33,8796,12,,,,5415.18,0
1923070,23:33:14,23:33:14,10633,13,,,,5891.11,0
1923070,23:33:43,23:33:43,2759,14,,,,6208.11,0
1923070,23:34:30,23:34:30,5809,15,,,,6705.97,0
1923070,23:34:53,23:34:53,5810,16,,,,6940.12,0
1923070,23:35:20,23:35:20,5811,17,,,,7174.32,0
1923070,23:36:00,23:36:00,5812,18,,,,7588.36,
1923070,23:36:56,23:36:56,8919,19,,,,7868.2,0
1923070,23:38:00,23:38:00,8918,20,,,,8229.69,0
1923070,23:38:58,23:38:58,5825,21,,,,8579.09,0
1923070,23:40:00,23:40:00,5826,22,,,,8949.87,
1923070,23:40:27,23:40:27,8055,23,,,,9281.14,0
1923070,23:40:46,23:40:46,8802,24,,,,9495.47,0
1923070,23:41:21,23:41:21,10636,25,,,,9745.41,0
1923070,23:41:41,23:41:41,10638,26,,,,9954.35,0
1923070,23:42:00,23:42:00,10637,27,,,,10190.43,0
1923070,23:42:34,23:42:34,5751,28,,,,10486.83,0
1923070,23:43:10,23:43:10,5752,29,,,,10862.56,0
1923070,23:43:44,23:43:44,5753,30,,,,11214.19,0
1923070,23:43:56,23:43:56,5754,31,,,,11376.21,0
1923070,23:44:10,23:44:10,5755,32,,,,11538.05,0
1923070,23:44:32,23:44:32,5756,33,,,,11825.27,0
1923070,23:44:50,23:44:50,5757,34,,,,11972.18,0
1923070,23:45:07,23:45:07,5758,35,,,,12125.04,0
1923070,23:45:30,23:45:30,5759,36,,,,12309.42,0
1923070,23:46:00,23:46:00,5760,37,,,,12531.6,
1923070,23:46:39,23:46:39,2923,38,,,,12859.32,0
1923070,23:47:27,23:47:27,2791,39,,,,13188.13,0
1923070,23:47:58,23:47:58,2792,40,,,,13455.11,0
1923070,23:48:22,23:48:22,2793,41,,,,13636.89,0
1923070,23:48:44,23:48:44,2924,42,,,,13790.59,0
1923070,23:49:24,23:49:24,2925,43,,,,14165.44,0
1923070,23:51:00,23:51:00,1129,44,,,,14986.07,
1923070,23:52:45,23:52:45,9790,45,,,,15850.84,0
1923070,23:53:48,23:53:48,4593,46,,,,16332.25,0
1923070,23:54:59,23:54:59,2928,47,,,,16853.79,0
1923070,23:56:00,23:56:00,2691,48,,,,17306.59,
1923070,23:57:18,23:57:18,658,49,,,,18026.96,0
1923070,23:57:39,23:57:39,2870,50,,,,18209.7,0
1923070,23:58:11,23:58:11,2871,51,,,,18510.67,0
1923070,23:58:53,23:58:53,2872,52,,,,18805.3,0
1923070,23:59:14,23:59:14,2873,53,,,,18982.16,0
1923070,23:59:28,23:59:28,6649,54,,,,19113.78,0
1923070,24:00:14,24:00:14,2874,55,,,,19432.91,0
1923070,24:00:49,24:00:49,2875,56,,,,19723.2,0
1923070,24:01:12,24:01:12,2876,57,,,,19943.16,0
1923070,24:01:52,24:01:52,2877,58,,,,20270.34,0
1923070,24:02:23,24:02:23,2878,59,,,,20515.94,0
1923070,24:03:12,24:03:12,2879,60,,,,20903.48,0
1923070,24:04:18,24:04:18,1145,61,,,,21399.95,0
1923070,24:05:00,24:05:00,9526,62,,1,,21729.16,
1923100,23:25:00,23:25:00,10166,1,,,1,0,
1923100,23:25:32,23:25:32,9931,2,,,,485.86,0
1923100,23:25:57,23:25:57,5544,3,,,,773.19,0
1923100,23:27:02,23:27:02,5545,4,,,,1541.94,0
1923100,23:28:49,23:28:49,10685,5,,,,2952.96,0
1923100,23:29:53,23:29:53,10691,6,,,,3763.47,0
1923100,23:30:23,23:30:23,10689,7,,,,4001.96,0
1923100,23:31:13,23:31:13,10293,8,,,,4481.95,0
1923100,23:31:32,23:31:32,10684,9,,,,4715.98,0
1923100,23:32:00,23:32:00,8872,10,,,,5001.77,
1923100,23:32:20,23:32:20,7818,11,,,,5264.79,0
1923100,23:32:33,23:32:33,8796,12,,,,5415.18,0
1923100,23:33:14,23:33:14,10633,13,,,,5891.11,0
1923100,23:33:43,23:33:43,2759,14,,,,6208.11,0
1923100,23:34:30,23:34:30,5809,15,,,,6705.97,0
1923100,23:34:53,23:34:53,5810,16,,,,6940.12,0
1923100,23:35:20,23:35:20,5811,17,,,,7174.32,0
1923100,23:36:00,23:36:00,5812,18,,,,7588.36,
1923100,23:36:56,23:36:56,8919,19,,,,7868.2,0
1923100,23:38:00,23:38:00,8918,20,,,,8229.69,0
1923100,23:38:58,23:38:58,5825,21,,,,8579.09,0
1923100,23:40:00,23:40:00,5826,22,,,,8949.87,
1923100,23:40:27,23:40:27,8055,23,,,,9281.14,0
1923100,23:40:46,23:40:46,8802,24,,,,9495.47,0
1923100,23:41:21,23:41:21,10636,25,,,,9745.41,0
1923100,23:41:41,23:41:41,10638,26,,,,9954.35,0
1923100,23:42:00,23:42:00,10637,27,,,,10190.43,0
1923100,23:42:34,23:42:34,5751,28,,,,10486.83,0
1923100,23:43:10,23:43:10,5752,29,,,,10862.56,0
1923100,23:43:44,23:43:44,5753,30,,,,11214.19,0
1923100,23:43:56,23:43:56,5754,31,,,,11376.21,0
1923100,23:44:10,23:44:10,5755,32,,,,11538.05,0
1923100,23:44:32,23:44:32,5756,33,,,,11825.27,0
1923100,23:44:50,23:44:50,5757,34,,,,11972.18,0
1923100,23:45:07,23:45:07,5758,35,,,,12125.04,0
1923100,23:45:30,23:45:30,5759,36,,,,12309.42,0
1923100,23:46:00,23:46:00,5760,37,,,,12531.6,
1923100,23:46:39,23:46:39,2923,38,,,,12859.32,0
1923100,23:47:27,23:47:27,2791,39,,,,13188.13,0
1923100,23:47:58,23:47:58,2792,40,,,,13455.11,0
1923100,23:48:22,23:48:22,2793,41,,,,13636.89,0
1923100,23:48:44,23:48:44,2924,42,,,,13790.59,0
1923100,23:49:24,23:49:24,2925,43,,,,14165.44,0
1923100,23:51:00,23:51:00,1129,44,,,,14986.07,
1923100,23:52:45,23:52:45,9790,45,,,,15850.84,0
1923100,23:53:48,23:53:48,4593,46,,,,16332.25,0
1923100,23:54:59,23:54:59,2928,47,,,,16853.79,0
1923100,23:56:00,23:56:00,2691,48,,,,17306.59,
1923100,23:57:18,23:57:18,658,49,,,,18026.96,0
1923100,23:57:39,23:57:39,2870,50,,,,18209.7,0
1923100,23:58:11,23:58:11,2871,51,,,,18510.67,0
1923100,23:58:53,23:58:53,2872,52,,,,18805.3,0
1923100,23:59:14,23:59:14,2873,53,,,,18982.16,0
1923100,23:59:28,23:59:28,6649,54,,,,19113.78,0
1923100,24:00:14,24:00:14,2874,55,,,,19432.91,0
1923100,24:00:49,24:00:49,2875,56,,,,19723.2,0
1923100,24:01:12,24:01:12,2876,57,,,,19943.16,0
1923100,24:01:52,24:01:52,2877,58,,,,20270.34,0
1923100,24:02:23,24:02:23,2878,59,,,,20515.94,0
1923100,24:03:12,24:03:12,2879,60,,,,20903.48,0
1923100,24:04:18,24:04:18,1145,61,,,,21399.95,0
1923100,24:05:00,24:05:00,9526,62,,1,,21729.16,
226010,15:22:00,15:22:00,10166,1,,,1,0,
226010,15:22:37,15:22:37,9931,2,,,,485.86,0
226010,15:23:05,15:23:05,5544,3,,,,773.19,0
226010,15:24:20,15:24:20,5545,4,,,,1541.94,0
226010,15:26:21,15:26:21,10685,5,,,,2952.96,0
226010,15:27:35,15:27:35,10691,6,,,,3763.47,0
226010,15:28:09,15:28:09,10689,7,,,,4001.96,0
226010,15:29:07,15:29:07,10293,8,,,,4481.95,0
226010,15:29:28,15:29:28,10684,9,,,,4715.98,0
226010,15:30:00,15:30:00,8872,10,,,,5001.77,
226010,15:30:25,15:30:25,7818,11,,,,5264.79,0
226010,15:30:41,15:30:41,8796,12,,,,5415.18,0
226010,15:31:33,15:31:33,10633,13,,,,5891.11,0
226010,15:32:09,15:32:09,2759,14,,,,6208.11,0
226010,15:33:08,15:33:08,5809,15,,,,6705.97,0
226010,15:33:36,15:33:36,5810,16,,,,6940.12,0
226010,15:34:11,15:34:11,5811,17,,,,7174.32,0
226010,15:35:00,15:35:00,5812,18,,,,7588.36,
226010,15:36:11,15:36:11,8919,19,,,,7868.2,0
226010,15:37:30,15:37:30,8918,20,,,,8229.69,0
226010,15:38:43,15:38:43,5825,21,,,,8579.09,0
226010,15:40:00,15:40:00,5826,22,,,,8949.87,
226010,15:40:27,15:40:27,8055,23,,,,9281.14,0
226010,15:40:46,15:40:46,8802,24,,,,9495.47,0
226010,15:41:21,15:41:21,10636,25,,,,9745.41,0
226010,15:41:41,15:41:41,10638,26,,,,9954.35,0
226010,15:42:00,15:42:00,10637,27,,,,10190.43,0
226010,15:42:34,15:42:34,5751,28,,,,10486.83,0
226010,15:43:10,15:43:10,5752,29,,,,10862.56,0
226010,15:43:44,15:43:44,5753,30,,,,11214.19,0
226010,15:43:56,15:43:56,5754,31,,,,11376.21,0
226010,15:44:10,15:44:10,5755,32,,,,11538.05,0
226010,15:44:32,15:44:32,5756,33,,,,11825.27,0
226010,15:44:50,15:44:50,5757,34,,,,11972.18,0
226010,15:45:07,15:45:07,5758,35,,,,12125.04,0
226010,15:45:30,15:45:30,5759,36,,,,12309.42,0
226010,15:46:00,15:46:00,5760,37,,,,12531.6,
226010,15:46:39,15:46:39,2923,38,,,,12859.32,0
226010,15:47:27,15:47:27,2791,39,,,,13188.13,0
226010,15:47:58,15:47:58,2792,40,,,,13455.11,0
226010,15:48:22,15:48:22,2793,41,,,,13636.89,0
226010,15:48:44,15:48:44,2924,42,,,,13790.59,0
226010,15:49:24,15:49:24,2925,43,,,,14165.44,0
226010,15:51:00,15:51:00,1129,44,,,,14986.07,
226010,15:53:06,15:53:06,9790,45,,,,15850.84,0
226010,15:54:22,15:54:22,4593,46,,,,16332.25,0
226010,15:55:47,15:55:47,2928,47,,,,16853.79,0
226010,15:57:00,15:57:00,2691,48,,,,17306.59,
226010,15:58:35,15:58:35,658,49,,,,18026.96,0
226010,15:59:01,15:59:01,2870,50,,,,18209.7,0
226010,15:59:41,15:59:41,2871,51,,,,18510.67,0
226010,16:00:31,16:00:31,2872,52,,,,18805.3,0
226010,16:00:58,16:00:58,2873,53,,,,18982.16,0
226010,16:01:15,16:01:15,6649,54,,,,19113.78,0
226010,16:02:11,16:02:11,2874,55,,,,19432.91,0
226010,16:02:54,16:02:54,2875,56,,,,19723.2,0
226010,16:03:22,16:03:22,2876,57,,,,19943.16,0
226010,16:04:11,16:04:11,2877,58,,,,20270.34,0
226010,16:04:48,16:04:48,2878,59,,,,20515.94,0
226010,16:05:48,16:05:48,2879,60,,,,20903.48,0
226010,16:07:09,16:07:09,1145,61,,,,21399.95,0
226010,16:08:00,16:08:00,9526,62,,1,,21729.16,
226080,15:22:00,15:22:00,10166,1,,,1,0,
226080,15:22:37,15:22:37,9931,2,,,,485.86,0
226080,15:23:05,15:23:05,5544,3,,,,773.19,0
226080,15:24:20,15:24:20,5545,4,,,,1541.94,0
226080,15:26:21,15:26:21,10685,5,,,,2952.96,0
226080,15:27:35,15:27:35,10691,6,,,,3763.47,0
226080,15:28:09,15:28:09,10689,7,,,,4001.96,0
226080,15:29:07,15:29:07,10293,8,,,,4481.95,0
226080,15:29:28,15:29:28,10684,9,,,,4715.98,0
226080,15:30:00,15:30:00,8872,10,,,,5001.77,
226080,15:30:25,15:30:25,7818,11,,,,5264.79,0
226080,15:30:41,15:30:41,8796,12,,,,5415.18,0
226080,15:31:33,15:31:33,10633,13,,,,5891.11,0
226080,15:32:09,15:32:09,2759,14,,,,6208.11,0
226080,15:33:08,15:33:08,5809,15,,,,6705.97,0
226080,15:33:36,15:33:36,5810,16,,,,6940.12,0
226080,15:34:11,15:34:11,5811,17,,,,7174.32,0
226080,15:35:00,15:35:00,5812,18,,,,7588.36,
226080,15:36:11,15:36:11,8919,19,,,,7868.2,0
226080,15:37:30,15:37:30,8918,20,,,,8229.69,0
226080,15:38:43,15:38:43,5825,21,,,,8579.09,0
226080,15:40:00,15:40:00,5826,22,,,,8949.87,
226080,15:40:27,15:40:27,8055,23,,,,9281.14,0
226080,15:40:46,15:40:46,8802,24,,,,9495.47,0
226080,15:41:21,15:41:21,10636,25,,,,9745.41,0
226080,15:41:41,15:41:41,10638,26,,,,9954.35,0
226080,15:42:00,15:42:00,10637,27,,,,10190.43,0
226080,15:42:34,15:42:34,5751,28,,,,10486.83,0
226080,15:43:10,15:43:10,5752,29,,,,10862.56,0
226080,15:43:44,15:43:44,5753,30,,,,11214.19,0
226080,15:43:56,15:43:56,5754,31,,,,11376.21,0
226080,15:44:10,15:44:10,5755,32,,,,11538.05,0
226080,15:44:32,15:44:32,5756,33,,,,11825.27,0
226080,15:44:50,15:44:50,5757,34,,,,11972.18,0
226080,15:45:07,15:45:07,5758,35,,,,12125.04,0
226080,15:45:30,15:45:30,5759,36,,,,12309.42,0
226080,15:46:00,15:46:00,5760,37,,,,12531.6,
226080,15:46:39,15:46:39,2923,38,,,,12859.32,0
226080,15:47:27,15:47:27,2791,39,,,,13188.13,0
226080,15:47:58,15:47:58,2792,40,,,,13455.11,0
226080,15:48:22,15:48:22,2793,41,,,,13636.89,0
226080,15:48:44,15:48:44,2924,42,,,,13790.59,0
226080,15:49:24,15:49:24,2925,43,,,,14165.44,0
226080,15:51:00,15:51:00,1129,44,,,,14986.07,
226080,15:53:06,15:53:06,9790,45,,,,15850.84,0
226080,15:54:22,15:54:22,4593,46,,,,16332.25,0
226080,15:55:47,15:55:47,2928,47,,,,16853.79,0
226080,15:57:00,15:57:00,2691,48,,,,17306.59,
226080,15:58:35,15:58:35,658,49,,,,18026.96,0
226080,15:59:01,15:59:01,2870,50,,,,18209.7,0
226080,15:59:41,15:59:41,2871,51,,,,18510.67,0
226080,16:00:31,16:00:31,2872,52,,,,18805.3,0
226080,16:00:58,16:00:58,2873,53,,,,18982.16,0
226080,16:01:15,16:01:15,6649,54,,,,19113.78,0
226080,16:02:11,16:02:11,2874,55,,,,19432.91,0
226080,16:02:54,16:02:54,2875,56,,,,19723.2,0
226080,16:03:22,16:03:22,2876,57,,,,19943.16,0
226080,16:04:11,16:04:11,2877,58,,,,20270.34,0
226080,16:04:48,16:04:48,2878,59,,,,20515.94,0
226080,16:05:48,16:05:48,2879,60,,,,20903.48,0
226080,16:07:09,16:07:09,1145,61,,,,21399.95,0
226080,16:08:00,16:08:00,9526,62,,1,,21729.16,
226110,15:22:00,15:22:00,10166,1,,,1,0,
226110,15:22:37,15:22:37,9931,2,,,,485.86,0
226110,15:23:05,15:23:05,5544,3,,,,773.19,0
226110,15:24:20,15:24:20,5545,4,,,,1541.94,0
226110,15:26:21,15:26:21,10685,5,,,,2952.96,0
226110,15:27:35,15:27:35,10691,6,,,,3763.47,0
226110,15:28:09,15:28:09,10689,7,,,,4001.96,0
226110,15:29:07,15:29:07,10293,8,,,,4481.95,0
226110,15:29:28,15:29:28,10684,9,,,,4715.98,0
226110,15:30:00,15:30:00,8872,10,,,,5001.77,
226110,15:30:25,15:30:25,7818,11,,,,5264.79,0
226110,15:30:41,15:30:41,8796,12,,,,5415.18,0
226110,15:31:33,15:31:33,10633,13,,,,5891.11,0
226110,15:32:09,15:32:09,2759,14,,,,6208.11,0
226110,15:33:08,15:33:08,5809,15,,,,6705.97,0
226110,15:33:36,15:33:36,5810,16,,,,6940.12,0
226110,15:34:11,15:34:11,5811,17,,,,7174.32,0
226110,15:35:00,15:35:00,5812,18,,,,7588.36,
226110,15:36:11,15:36:11,8919,19,,,,7868.2,0
226110,15:37:30,15:37:30,8918,20,,,,8229.69,0
226110,15:38:43,15:38:43,5825,21,,,,8579.09,0
226110,15:40:00,15:40:00,5826,22,,,,8949.87,
226110,15:40:27,15:40:27,8055,23,,,,9281.14,0
226110,15:40:46,15:40:46,8802,24,,,,9495.47,0
226110,15:41:21,15:41:21,10636,25,,,,9745.41,0
226110,15:41:41,15:41:41,10638,26,,,,9954.35,0
226110,15:42:00,15:42:00,10637,27,,,,10190.43,0
226110,15:42:34,15:42:34,5751,28,,,,10486.83,0
226110,15:43:10,15:43:10,5752,29,,,,10862.56,0
226110,15:43:44,15:43:44,5753,30,,,,11214.19,0
226110,15:43:56,15:43:56,5754,31,,,,11376.21,0
226110,15:44:10,15:44:10,5755,32,,,,11538.05,0
226110,15:44:32,15:44:32,5756,33,,,,11825.27,0
226110,15:44:50,15:44:50,5757,34,,,,11972.18,0
226110,15:45:07,15:45:07,5758,35,,,,12125.04,0
226110,15:45:30,15:45:30,5759,36,,,,12309.42,0
226110,15:46:00,15:46:00,5760,37,,,,12531.6,
226110,15:46:39,15:46:39,2923,38,,,,12859.32,0
226110,15:47:27,15:47:27,2791,39,,,,13188.13,0
226110,15:47:58,15:47:58,2792,40,,,,13455.11,0
226110,15:48:22,15:48:22,2793,41,,,,13636.89,0
226110,15:48:44,15:48:44,2924,42,,,,13790.59,0
226110,15:49:24,15:49:24,2925,43,,,,14165.44,0
226110,15:51:00,15:51:00,1129,44,,,,14986.07,
226110,15:53:06,15:53:06,9790,45,,,,15850.84,0
226110,15:54:22,15:54:22,4593,46,,,,16332.25,0
226110,15:55:47,15:55:47,2928,47,,,,16853.79,0
226110,15:57:00,15:57:00,2691,48,,,,17306.59,
226110,15:58:35,15:58:35,658,49,,,,18026.96,0
226110,15:59:01,15:59:01,2870,50,,,,18209.7,0
226110,15:59:41,15:59:41,2871,51,,,,18510.67,0
226110,16:00:31,16:00:31,2872,52,,,,18805.3,0
226110,16:00:58,16:00:58,2873,53,,,,18982.16,0
226110,16:01:15,16:01:15,6649,54,,,,19113.78,0
226110,16:02:11,16:02:11,2874,55,,,,19432.91,0
226110,16:02:54,16:02:54,2875,56,,,,19723.2,0
226110,16:03:22,16:03:22,2876,57,,,,19943.16,0
226110,16:04:11,16:04:11,2877,58,,,,20270.34,0
226110,16:04:48,16:04:48,2878,59,,,,20515.94,0
226110,16:05:48,16:05:48,2879,60,,,,20903.48,0
226110,16:07:09,16:07:09,1145,61,,,,21399.95,0
226110,16:08:00,16:08:00,9526,62,,1,,21729.16,
2450070,17:55:00,17:55:00,10166,1,,,1,0,
2450070,17:55:37,17:55:37,9931,2,,,,485.86,0
2450070,17:56:05,17:56:05,5544,3,,,,773.19,0
2450070,17:57:20,17:57:20,5545,4,,,,1541.94,0
2450070,17:59:21,17:59:21,10685,5,,,,2952.96,0
2450070,18:00:35,18:00:35,10691,6,,,,3763.47,0
2450070,18:01:09,18:01:09,10689,7,,,,4001.96,0
2450070,18:02:07,18:02:07,10293,8,,,,4481.95,0
2450070,18:02:28,18:02:28,10684,9,,,,4715.98,0
2450070,18:03:00,18:03:00,8872,10,,,,5001.77,
2450070,18:03:25,18:03:25,7818,11,,,,5264.79,0
2450070,18:03:41,18:03:41,8796,12,,,,5415.18,0
2450070,18:04:33,18:04:33,10633,13,,,,5891.11,0
2450070,18:05:09,18:05:09,2759,14,,,,6208.11,0
2450070,18:06:08,18:06:08,5809,15,,,,6705.97,0
2450070,18:06:36,18:06:36,5810,16,,,,6940.12,0
2450070,18:07:11,18:07:11,5811,17,,,,7174.32,0
2450070,18:08:00,18:08:00,5812,18,,,,7588.36,
2450070,18:09:11,18:09:11,8919,19,,,,7868.2,0
2450070,18:10:30,18:10:30,8918,20,,,,8229.69,0
2450070,18:11:43,18:11:43,5825,21,,,,8579.09,0
2450070,18:13:00,18:13:00,5826,22,,,,8949.87,
2450070,18:13:27,18:13:27,8055,23,,,,9281.14,0
2450070,18:13:46,18:13:46,8802,24,,,,9495.47,0
2450070,18:14:21,18:14:21,10636,25,,,,9745.41,0
2450070,18:14:41,18:14:41,10638,26,,,,9954.35,0
2450070,18:15:00,18:15:00,10637,27,,,,10190.43,0
2450070,18:15:34,18:15:34,5751,28,,,,10486.83,0
2450070,18:16:10,18:16:10,5752,29,,,,10862.56,0
2450070,18:16:44,18:16:44,5753,30,,,,11214.19,0
2450070,18:16:56,18:16:56,5754,31,,,,11376.21,0
2450070,18:17:10,18:17:10,5755,32,,,,11538.05,0
2450070,18:17:32,18:17:32,5756,33,,,,11825.27,0
2450070,18:17:50,18:17:50,5757,34,,,,11972.18,0
2450070,18:18:07,18:18:07,5758,35,,,,12125.04,0
2450070,18:18:30,18:18:30,5759,36,,,,12309.42,0
2450070,18:19:00,18:19:00,5760,37,,,,12531.6,
2450070,18:19:39,18:19:39,2923,38,,,,12859.32,0
2450070,18:20:27,18:20:27,2791,39,,,,13188.13,0
2450070,18:20:58,18:20:58,2792,40,,,,13455.11,0
2450070,18:21:22,18:21:22,2793,41,,,,13636.89,0
2450070,18:21:44,18:21:44,2924,42,,,,13790.59,0
2450070,18:22:24,18:22:24,2925,43,,,,14165.44,0
2450070,18:24:00,18:24:00,1129,44,,,,14986.07,
2450070,18:26:06,18:26:06,9790,45,,,,15850.84,0
2450070,18:27:22,18:27:22,4593,46,,,,16332.25,0
2450070,18:28:47,18:28:47,2928,47,,,,16853.79,0
2450070,18:30:00,18:30:00,2691,48,,,,17306.59,
2450070,18:31:35,18:31:35,658,49,,,,18026.96,0
2450070,18:32:01,18:32:01,2870,50,,,,18209.7,0
2450070,18:32:41,18:32:41,2871,51,,,,18510.67,0
2450070,18:33:31,18:33:31,2872,52,,,,18805.3,0
2450070,18:33:58,18:33:58,2873,53,,,,18982.16,0
2450070,18:34:15,18:34:15,6649,54,,,,19113.78,0
2450070,18:35:11,18:35:11,2874,55,,,,19432.91,0
2450070,18:35:54,18:35:54,2875,56,,,,19723.2,0
2450070,18:36:22,18:36:22,2876,57,,,,19943.16,0
2450070,18:37:11,18:37:11,2877,58,,,,20270.34,0
2450070,18:37:48,18:37:48,2878,59,,,,20515.94,0
2450070,18:38:48,18:38:48,2879,60,,,,20903.48,0
2450070,18:40:09,18:40:09,1145,61,,,,21399.95,0
2450070,18:41:00,18:41:00,9526,62,,1,,21729.16,
2450100,17:55:00,17:55:00,10166,1,,,1,0,
2450100,17:55:37,17:55:37,9931,2,,,,485.86,0
2450100,17:56:05,17:56:05,5544,3,,,,773.19,0
2450100,17:57:20,17:57:20,5545,4,,,,1541.94,0
2450100,17:59:21,17:59:21,10685,5,,,,2952.96,0
2450100,18:00:35,18:00:35,10691,6,,,,3763.47,0
2450100,18:01:09,18:01:09,10689,7,,,,4001.96,0
2450100,18:02:07,18:02:07,10293,8,,,,4481.95,0
2450100,18:02:28,18:02:28,10684,9,,,,4715.98,0
2450100,18:03:00,18:03:00,8872,10,,,,5001.77,
2450100,18:03:25,18:03:25,7818,11,,,,5264.79,0
2450100,18:03:41,18:03:41,8796,12,,,,5415.18,0
2450100,18:04:33,18:04:33,10633,13,,,,5891.11,0
2450100,18:05:09,18:05:09,2759,14,,,,6208.11,0
2450100,18:06:08,18:06:08,5809,15,,,,6705.97,0
2450100,18:06:36,18:06:36,5810,16,,,,6940.12,0
2450100,18:07:11,18:07:11,5811,17,,,,7174.32,0
2450100,18:08:00,18:08:00,5812,18,,,,7588.36,
2450100,18:09:11,18:09:11,8919,19,,,,7868.2,0
2450100,18:10:30,18:10:30,8918,20,,,,8229.69,0
2450100,18:11:43,18:11:43,5825,21,,,,8579.09,0
2450100,18:13:00,18:13:00,5826,22,,,,8949.87,
2450100,18:13:27,18:13:27,8055,23,,,,9281.14,0
2450100,18:13:46,18:13:46,8802,24,,,,9495.47,0
2450100,18:14:21,18:14:21,10636,25,,,,9745.41,0
2450100,18:14:41,18:14:41,10638,26,,,,9954.35,0
2450100,18:15:00,18:15:00,10637,27,,,,10190.43,0
2450100,18:15:34,18:15:34,5751,28,,,,10486.83,0
2450100,18:16:10,18:16:10,5752,29,,,,10862.56,0
2450100,18:16:44,18:16:44,5753,30,,,,11214.19,0
2450100,18:16:56,18:16:56,5754,31,,,,11376.21,0
2450100,18:17:10,18:17:10,5755,32,,,,11538.05,0
2450100,18:17:32,18:17:32,5756,33,,,,11825.27,0
2450100,18:17:50,18:17:50,5757,34,,,,11972.18,0
2450100,18:18:07,18:18:07,5758,35,,,,12125.04,0
2450100,18:18:30,18:18:30,5759,36,,,,12309.42,0
2450100,18:19:00,18:19:00,5760,37,,,,12531.6,
2450100,18:19:39,18:19:39,2923,38,,,,12859.32,0
2450100,18:20:27,18:20:27,2791,39,,,,13188.13,0
2450100,18:20:58,18:20:58,2792,40,,,,13455.11,0
2450100,18:21:22,18:21:22,2793,41,,,,13636.89,0
2450100,18:21:44,18:21:44,2924,42,,,,13790.59,0
2450100,18:22:24,18:22:24,2925,43,,,,14165.44,0
2450100,18:24:00,18:24:00,1129,44,,,,14986.07,
2450100,18:26:06,18:26:06,9790,45,,,,15850.84,0
2450100,18:27:22,18:27:22,4593,46,,,,16332.25,0
2450100,18:28:47,18:28:47,2928,47,,,,16853.79,0
2450100,18:30:00,18:30:00,2691,48,,,,17306.59,
2450100,18:31:35,18:31:35,658,49,,,,18026.96,0
2450100,18:32:01,18:32:01,2870,50,,,,18209.7,0
2450100,18:32:41,18:32:41,2871,51,,,,18510.67,0
2450100,18:33:31,18:33:31,2872,52,,,,18805.3,0
2450100,18:33:58,18:33:58,2873,53,,,,18982.16,0
2450100,18:34:15,18:34:15,6649,54,,,,19113.78,0
2450100,18:35:11,18:35:11,2874,55,,,,19432.91,0
2450100,18:35:54,18:35:54,2875,56,,,,19723.2,0
2450100,18:36:22,18:36:22,2876,57,,,,19943.16,0
2450100,18:37:11,18:37:11,2877,58,,,,20270.34,0
2450100,18:37:48,18:37:48,2878,59,,,,20515.94,0
2450100,18:38:48,18:38:48,2879,60,,,,20903.48,0
2450100,18:40:09,18:40:09,1145,61,,,,21399.95,0
2450100,18:41:00,18:41:00,9526,62,,1,,21729.16,
2999010,12:22:00,12:22:00,10166,1,,,1,0,
2999010,12:22:37,12:22:37,9931,2,,,,485.86,0
2999010,12:23:05,12:23:05,5544,3,,,,773.19,0
2999010,12:24:20,12:24:20,5545,4,,,,1541.94,0
2999010,12:26:21,12:26:21,10685,5,,,,2952.96,0
2999010,12:27:35,12:27:35,10691,6,,,,3763.47,0
2999010,12:28:09,12:28:09,10689,7,,,,4001.96,0
2999010,12:29:07,12:29:07,10293,8,,,,4481.95,0
2999010,12:29:28,12:29:28,10684,9,,,,4715.98,0
2999010,12:30:00,12:30:00,8872,10,,,,5001.77,
2999010,12:30:25,12:30:25,7818,11,,,,5264.79,0
2999010,12:30:41,12:30:41,8796,12,,,,5415.18,0
2999010,12:31:33,12:31:33,10633,13,,,,5891.11,0
2999010,12:32:09,12:32:09,2759,14,,,,6208.11,0
2999010,12:33:08,12:33:08,5809,15,,,,6705.97,0
2999010,12:33:36,12:33:36,5810,16,,,,6940.12,0
2999010,12:34:11,12:34:11,5811,17,,,,7174.32,0
2999010,12:35:00,12:35:00,5812,18,,,,7588.36,
2999010,12:36:11,12:36:11,8919,19,,,,7868.2,0
2999010,12:37:30,12:37:30,8918,20,,,,8229.69,0
2999010,12:38:43,12:38:43,5825,21,,,,8579.09,0
2999010,12:40:00,12:40:00,5826,22,,,,8949.87,
2999010,12:40:27,12:40:27,8055,23,,,,9281.14,0
2999010,12:40:46,12:40:46,8802,24,,,,9495.47,0
2999010,12:41:21,12:41:21,10636,25,,,,9745.41,0
2999010,12:41:41,12:41:41,10638,26,,,,9954.35,0
2999010,12:42:00,12:42:00,10637,27,,,,10190.43,0
2999010,12:42:34,12:42:34,5751,28,,,,10486.83,0
2999010,12:43:10,12:43:10,5752,29,,,,10862.56,0
2999010,12:43:44,12:43:44,5753,30,,,,11214.19,0
2999010,12:43:56,12:43:56,5754,31,,,,11376.21,0
2999010,12:44:10,12:44:10,5755,32,,,,11538.05,0
2999010,12:44:32,12:44:32,5756,33,,,,11825.27,0
2999010,12:44:50,12:44:50,5757,34,,,,11972.18,0
2999010,12:45:07,12:45:07,5758,35,,,,12125.04,0
2999010,12:45:30,12:45:30,5759,36,,,,12309.42,0
2999010,12:46:00,12:46:00,5760,37,,,,12531.6,
2999010,12:46:39,12:46:39,2923,38,,,,12859.32,0
2999010,12:47:27,12:47:27,2791,39,,,,13188.13,0
2999010,12:47:58,12:47:58,2792,40,,,,13455.11,0
2999010,12:48:22,12:48:22,2793,41,,,,13636.89,0
2999010,12:48:44,12:48:44,2924,42,,,,13790.59,0
2999010,12:49:24,12:49:24,2925,43,,,,14165.44,0
2999010,12:51:00,12:51:00,1129,44,,,,14986.07,
2999010,12:53:06,12:53:06,9790,45,,,,15850.84,0
2999010,12:54:22,12:54:22,4593,46,,,,16332.25,0
2999010,12:55:47,12:55:47,2928,47,,,,16853.79,0
2999010,12:57:00,12:57:00,2691,48,,,,17306.59,
2999010,12:58:35,12:58:35,658,49,,,,18026.96,0
2999010,12:59:01,12:59:01,2870,50,,,,18209.7,0
2999010,12:59:41,12:59:41,2871,51,,,,18510.67,0
2999010,13:00:31,13:00:31,2872,52,,,,18805.3,0
2999010,13:00:58,13:00:58,2873,53,,,,18982.16,0
2999010,13:01:15,13:01:15,6649,54,,,,19113.78,0
2999010,13:02:11,13:02:11,2874,55,,,,19432.91,0
2999010,13:02:54,13:02:54,2875,56,,,,19723.2,0
2999010,13:03:22,13:03:22,2876,57,,,,19943.16,0
2999010,13:04:11,13:04:11,2877,58,,,,20270.34,0
2999010,13:04:48,13:04:48,2878,59,,,,20515.94,0
2999010,13:05:48,13:05:48,2879,60,,,,20903.48,0
2999010,13:07:09,13:07:09,1145,61,,,,21399.95,0
2999010,13:08:00,13:08:00,9526,62,,1,,21729.16,
2999080,12:22:00,12:22:00,10166,1,,,1,0,
2999080,12:22:37,12:22:37,9931,2,,,,485.86,0
2999080,12:23:05,12:23:05,5544,3,,,,773.19,0
2999080,12:24:20,12:24:20,5545,4,,,,1541.94,0
2999080,12:26:21,12:26:21,10685,5,,,,2952.96,0
2999080,12:27:35,12:27:35,10691,6,,,,3763.47,0
2999080,12:28:09,12:28:09,10689,7,,,,4001.96,0
2999080,12:29:07,12:29:07,10293,8,,,,4481.95,0
2999080,12:29:28,12:29:28,10684,9,,,,4715.98,0
2999080,12:30:00,12:30:00,8872,10,,,,5001.77,
2999080,12:30:25,12:30:25,7818,11,,,,5264.79,0
2999080,12:30:41,12:30:41,8796,12,,,,5415.18,0
2999080,12:31:33,12:31:33,10633,13,,,,5891.11,0
2999080,12:32:09,12:32:09,2759,14,,,,6208.11,0
2999080,12:33:08,12:33:08,5809,15,,,,6705.97,0
2999080,12:33:36,12:33:36,5810,16,,,,6940.12,0
2999080,12:34:11,12:34:11,5811,17,,,,7174.32,0
2999080,12:35:00,12:35:00,5812,18,,,,7588.36,
2999080,12:36:11,12:36:11,8919,19,,,,7868.2,0
2999080,12:37:30,12:37:30,8918,20,,,,8229.69,0
2999080,12:38:43,12:38:43,5825,21,,,,8579.09,0
2999080,12:40:00,12:40:00,5826,22,,,,8949.87,
2999080,12:40:27,12:40:27,8055,23,,,,9281.14,0
2999080,12:40:46,12:40:46,8802,24,,,,9495.47,0
2999080,12:41:21,12:41:21,10636,25,,,,9745.41,0
2999080,12:41:41,12:41:41,10638,26,,,,9954.35,0
2999080,12:42:00,12:42:00,10637,27,,,,10190.43,0
2999080,12:42:34,12:42:34,5751,28,,,,10486.83,0
2999080,12:43:10,12:43:10,5752,29,,,,10862.56,0
2999080,12:43:44,12:43:44,5753,30,,,,11214.19,0
2999080,12:43:56,12:43:56,5754,31,,,,11376.21,0
2999080,12:44:10,12:44:10,5755,32,,,,11538.05,0
2999080,12:44:32,12:44:32,5756,33,,,,11825.27,0
2999080,12:44:50,12:44:50,5757,34,,,,11972.18,0
2999080,12:45:07,12:45:07,5758,35,,,,12125.04,0
2999080,12:45:30,12:45:30,5759,36,,,,12309.42,0
2999080,12:46:00,12:46:00,5760,37,,,,12531.6,
2999080,12:46:39,12:46:39,2923,38,,,,12859.32,0
2999080,12:47:27,12:47:27,2791,39,,,,13188.13,0
2999080,12:47:58,12:47:58,2792,40,,,,13455.11,0
2999080,12:48:22,12:48:22,2793,41,,,,13636.89,0
2999080,12:48:44,12:48:44,2924,42,,,,13790.59,0
2999080,12:49:24,12:49:24,2925,43,,,,14165.44,0
2999080,12:51:00,12:51:00,1129,44,,,,14986.07,
2999080,12:53:06,12:53:06,9790,45,,,,15850.84,0
2999080,12:54:22,12:54:22,4593,46,,,,16332.25,0
2999080,12:55:47,12:55:47,2928,47,,,,16853.79,0
2999080,12:57:00,12:57:00,2691,48,,,,17306.59,
2999080,12:58:35,12:58:35,658,49,,,,18026.96,0
2999080,12:59:01,12:59:01,2870,50,,,,18209.7,0
2999080,12:59:41,12:59:41,2871,51,,,,18510.67,0
2999080,13:00:31,13:00:31,2872,52,,,,18805.3,0
2999080,13:00:58,13:00:58,2873,53,,,,18982.16,0
2999080,13:01:15,13:01:15,6649,54,,,,19113.78,0
2999080,13:02:11,13:02:11,2874,55,,,,19432.91,0
2999080,13:02:54,13:02:54,2875,56,,,,19723.2,0
2999080,13:03:22,13:03:22,2876,57,,,,19943.16,0
2999080,13:04:11,13:04:11,2877,58,,,,20270.34,0
2999080,13:04:48,13:04:48,2878,59,,,,20515.94,0
2999080,13:05:48,13:05:48,2879,60,,,,20903.48,0
2999080,13:07:09,13:07:09,1145,61,,,,21399.95,0
2999080,13:08:00,13:08:00,9526,62,,1,,21729.16,
2999110,12:22:00,12:22:00,10166,1,,,1,0,
2999110,12:22:37,12:22:37,9931,2,,,,485.86,0
2999110,12:23:05,12:23:05,5544,3,,,,773.19,0
2999110,12:24:20,12:24:20,5545,4,,,,1541.94,0
2999110,12:26:21,12:26:21,10685,5,,,,2952.96,0
2999110,12:27:35,12:27:35,10691,6,,,,3763.47,0
2999110,12:28:09,12:28:09,10689,7,,,,4001.96,0
2999110,12:29:07,12:29:07,10293,8,,,,4481.95,0
2999110,12:29:28,12:29:28,10684,9,,,,4715.98,0
2999110,12:30:00,12:30:00,8872,10,,,,5001.77,
2999110,12:30:25,12:30:25,7818,11,,,,5264.79,0
2999110,12:30:41,12:30:41,8796,12,,,,5415.18,0
2999110,12:31:33,12:31:33,10633,13,,,,5891.11,0
2999110,12:32:09,12:32:09,2759,14,,,,6208.11,0
2999110,12:33:08,12:33:08,5809,15,,,,6705.97,0
2999110,12:33:36,12:33:36,5810,16,,,,6940.12,0
2999110,12:34:11,12:34:11,5811,17,,,,7174.32,0
2999110,12:35:00,12:35:00,5812,18,,,,7588.36,
2999110,12:36:11,12:36:11,8919,19,,,,7868.2,0
2999110,12:37:30,12:37:30,8918,20,,,,8229.69,0
2999110,12:38:43,12:38:43,5825,21,,,,8579.09,0
2999110,12:40:00,12:40:00,5826,22,,,,8949.87,
2999110,12:40:27,12:40:27,8055,23,,,,9281.14,0
2999110,12:40:46,12:40:46,8802,24,,,,9495.47,0
2999110,12:41:21,12:41:21,10636,25,,,,9745.41,0
2999110,12:41:41,12:41:41,10638,26,,,,9954.35,0
2999110,12:42:00,12:42:00,10637,27,,,,10190.43,0
2999110,12:42:34,12:42:34,5751,28,,,,10486.83,0
2999110,12:43:10,12:43:10,5752,29,,,,10862.56,0
2999110,12:43:44,12:43:44,5753,30,,,,11214.19,0
2999110,12:43:56,12:43:56,5754,31,,,,11376.21,0
2999110,12:44:10,12:44:10,5755,32,,,,11538.05,0
2999110,12:44:32,12:44:32,5756,33,,,,11825.27,0
2999110,12:44:50,12:44:50,5757,34,,,,11972.18,0
2999110,12:45:07,12:45:07,5758,35,,,,12125.04,0
2999110,12:45:30,12:45:30,5759,36,,,,12309.42,0
2999110,12:46:00,12:46:00,5760,37,,,,12531.6,
2999110,12:46:39,12:46:39,2923,38,,,,12859.32,0
2999110,12:47:27,12:47:27,2791,39,,,,13188.13,0
2999110,12:47:58,12:47:58,2792,40,,,,13455.11,0
2999110,12:48:22,12:48:22,2793,41,,,,13636.89,0
2999110,12:48:44,12:48:44,2924,42,,,,13790.59,0
2999110,12:49:24,12:49:24,2925,43,,,,14165.44,0
2999110,12:51:00,12:51:00,1129,44,,,,14986.07,
2999110,12:53:06,12:53:06,9790,45,,,,15850.84,0
2999110,12:54:22,12:54:22,4593,46,,,,16332.25,0
2999110,12:55:47,12:55:47,2928,47,,,,16853.79,0
2999110,12:57:00,12:57:00,2691,48,,,,17306.59,
2999110,12:58:35,12:58:35,658,49,,,,18026.96,0
2999110,12:59:01,12:59:01,2870,50,,,,18209.7,0
2999110,12:59:41,12:59:41,2871,51,,,,18510.67,0
2999110,13:00:31,13:00:31,2872,52,,,,18805.3,0
2999110,13:00:58,13:00:58,2873,53,,,,18982.16,0
2999110,13:01:15,13:01:15,6649,54,,,,19113.78,0
2999110,13:02:11,13:02:11,2874,55,,,,19432.91,0
2999110,13:02:54,13:02:54,2875,56,,,,19723.2,0
2999110,13:03:22,13:03:22,2876,57,,,,19943.16,0
2999110,13:04:11,13:04:11,2877,58,,,,20270.34,0
2999110,13:04:48,13:04:48,2878,59,,,,20515.94,0
2999110,13:05:48,13:05:48,2879,60,,,,20903.48,0
2999110,13:07:09,13:07:09,1145,61,,,,21399.95,0
2999110,13:08:00,13:08:00,9526,62,,1,,21729.16,
3331070,08:55:00,08:55:00,10166,1,,,1,0,
3331070,08:55:32,08:55:32,9931,2,,,,485.86,0
3331070,08:55:57,08:55:57,5544,3,,,,773.19,0
3331070,08:57:02,08:57:02,5545,4,,,,1541.94,0
3331070,08:58:49,08:58:49,10685,5,,,,2952.96,0
3331070,08:59:53,08:59:53,10691,6,,,,3763.47,0
3331070,09:00:23,09:00:23,10689,7,,,,4001.96,0
3331070,09:01:13,09:01:13,10293,8,,,,4481.95,0
3331070,09:01:32,09:01:32,10684,9,,,,4715.98,0
3331070,09:02:00,09:02:00,8872,10,,,,5001.77,
3331070,09:02:20,09:02:20,7818,11,,,,5264.79,0
3331070,09:02:33,09:02:33,8796,12,,,,5415.18,0
3331070,09:03:14,09:03:14,10633,13,,,,5891.11,0
3331070,09:03:43,09:03:43,2759,14,,,,6208.11,0
3331070,09:04:30,09:04:30,5809,15,,,,6705.97,0
3331070,09:04:53,09:04:53,5810,16,,,,6940.12,0
3331070,09:05:20,09:05:20,5811,17,,,,7174.32,0
3331070,09:06:00,09:06:00,5812,18,,,,7588.36,
3331070,09:06:56,09:06:56,8919,19,,,,7868.2,0
3331070,09:08:00,09:08:00,8918,20,,,,8229.69,0
3331070,09:08:58,09:08:58,5825,21,,,,8579.09,0
3331070,09:10:00,09:10:00,5826,22,,,,8949.87,
3331070,09:10:23,09:10:23,8055,23,,,,9281.14,0
3331070,09:10:38,09:10:38,8802,24,,,,9495.47,0
3331070,09:11:07,09:11:07,10636,25,,,,9745.41,0
3331070,09:11:24,09:11:24,10638,26,,,,9954.35,0
3331070,09:11:40,09:11:40,10637,27,,,,10190.43,0
3331070,09:12:08,09:12:08,5751,28,,,,10486.83,0
3331070,09:12:38,09:12:38,5752,29,,,,10862.56,0
3331070,09:13:06,09:13:06,5753,30,,,,11214.19,0
3331070,09:13:17,09:13:17,5754,31,,,,11376.21,0
3331070,09:13:29,09:13:29,5755,32,,,,11538.05,0
3331070,09:13:47,09:13:47,5756,33,,,,11825.27,0
3331070,09:14:01,09:14:01,5757,34,,,,11972.18,0
3331070,09:14:16,09:14:16,5758,35,,,,12125.04,0
3331070,09:14:35,09:14:35,5759,36,,,,12309.42,0
3331070,09:15:00,09:15:00,5760,37,,,,12531.6,
3331070,09:15:39,09:15:39,2923,38,,,,12859.32,0
3331070,09:16:27,09:16:27,2791,39,,,,13188.13,0
3331070,09:16:58,09:16:58,2792,40,,,,13455.11,0
3331070,09:17:22,09:17:22,2793,41,,,,13636.89,0
3331070,09:17:44,09:17:44,2924,42,,,,13790.59,0
3331070,09:18:24,09:18:24,2925,43,,,,14165.44,0
3331070,09:20:00,09:20:00,1129,44,,,,14986.07,
3331070,09:21:45,09:21:45,9790,45,,,,15850.84,0
3331070,09:22:48,09:22:48,4593,46,,,,16332.25,0
3331070,09:23:59,09:23:59,2928,47,,,,16853.79,0
3331070,09:25:00,09:25:00,2691,48,,,,17306.59,
3331070,09:26:18,09:26:18,658,49,,,,18026.96,0
3331070,09:26:39,09:26:39,2870,50,,,,18209.7,0
3331070,09:27:11,09:27:11,2871,51,,,,18510.67,0
3331070,09:27:53,09:27:53,2872,52,,,,18805.3,0
3331070,09:28:14,09:28:14,2873,53,,,,18982.16,0
3331070,09:28:28,09:28:28,6649,54,,,,19113.78,0
3331070,09:29:14,09:29:14,2874,55,,,,19432.91,0
3331070,09:29:49,09:29:49,2875,56,,,,19723.2,0
3331070,09:30:12,09:30:12,2876,57,,,,19943.16,0
3331070,09:30:52,09:30:52,2877,58,,,,20270.34,0
3331070,09:31:23,09:31:23,2878,59,,,,20515.94,0
3331070,09:32:12,09:32:12,2879,60,,,,20903.48,0
3331070,09:33:18,09:33:18,1145,61,,,,21399.95,0
3331070,09:34:00,09:34:00,9526,62,,1,,21729.16,
3331100,08:55:00,08:55:00,10166,1,,,1,0,
3331100,08:55:32,08:55:32,9931,2,,,,485.86,0
3331100,08:55:57,08:55:57,5544,3,,,,773.19,0
3331100,08:57:02,08:57:02,5545,4,,,,1541.94,0
3331100,08:58:49,08:58:49,10685,5,,,,2952.96,0
3331100,08:59:53,08:59:53,10691,6,,,,3763.47,0
3331100,09:00:23,09:00:23,10689,7,,,,4001.96,0
3331100,09:01:13,09:01:13,10293,8,,,,4481.95,0
3331100,09:01:32,09:01:32,10684,9,,,,4715.98,0
3331100,09:02:00,09:02:00,8872,10,,,,5001.77,
3331100,09:02:20,09:02:20,7818,11,,,,5264.79,0
3331100,09:02:33,09:02:33,8796,12,,,,5415.18,0
3331100,09:03:14,09:03:14,10633,13,,,,5891.11,0
3331100,09:03:43,09:03:43,2759,14,,,,6208.11,0
3331100,09:04:30,09:04:30,5809,15,,,,6705.97,0
3331100,09:04:53,09:04:53,5810,16,,,,6940.12,0
3331100,09:05:20,09:05:20,5811,17,,,,7174.32,0
3331100,09:06:00,09:06:00,5812,18,,,,7588.36,
3331100,09:06:56,09:06:56,8919,19,,,,7868.2,0
3331100,09:08:00,09:08:00,8918,20,,,,8229.69,0
3331100,09:08:58,09:08:58,5825,21,,,,8579.09,0
3331100,09:10:00,09:10:00,5826,22,,,,8949.87,
3331100,09:10:23,09:10:23,8055,23,,,,9281.14,0
3331100,09:10:38,09:10:38,8802,24,,,,9495.47,0
3331100,09:11:07,09:11:07,10636,25,,,,9745.41,0
3331100,09:11:24,09:11:24,10638,26,,,,9954.35,0
3331100,09:11:40,09:11:40,10637,27,,,,10190.43,0
3331100,09:12:08,09:12:08,5751,28,,,,10486.83,0
3331100,09:12:38,09:12:38,5752,29,,,,10862.56,0
3331100,09:13:06,09:13:06,5753,30,,,,11214.19,0
3331100,09:13:17,09:13:17,5754,31,,,,11376.21,0
3331100,09:13:29,09:13:29,5755,32,,,,11538.05,0
3331100,09:13:47,09:13:47,5756,33,,,,11825.27,0
3331100,09:14:01,09:14:01,5757,34,,,,11972.18,0
3331100,09:14:16,09:14:16,5758,35,,,,12125.04,0
3331100,09:14:35,09:14:35,5759,36,,,,12309.42,0
3331100,09:15:00,09:15:00,5760,37,,,,12531.6,
3331100,09:15:39,09:15:39,2923,38,,,,12859.32,0
3331100,09:16:27,09:16:27,2791,39,,,,13188.13,0
3331100,09:16:58,09:16:58,2792,40,,,,13455.11,0
3331100,09:17:22,09:17:22,2793,41,,,,13636.89,0
3331100,09:17:44,09:17:44,2924,42,,,,13790.59,0
3331100,09:18:24,09:18:24,2925,43,,,,14165.44,0
3331100,09:20:00,09:20:00,1129,44,,,,14986.07,
3331100,09:21:45,09:21:45,9790,45,,,,15850.84,0
3331100,09:22:48,09:22:48,4593,46,,,,16332.25,0
3331100,09:23:59,09:23:59,2928,47,,,,16853.79,0
3331100,09:25:00,09:25:00,2691,48,,,,17306.59,
3331100,09:26:18,09:26:18,658,49,,,,18026.96,0
3331100,09:26:39,09:26:39,2870,50,,,,18209.7,0
3331100,09:27:11,09:27:11,2871,51,,,,18510.67,0
3331100,09:27:53,09:27:53,2872,52,,,,18805.3,0
3331100,09:28:14,09:28:14,2873,53,,,,18982.16,0
3331100,09:28:28,09:28:28,6649,54,,,,19113.78,0
3331100,09:29:14,09:29:14,2874,55,,,,19432.91,0
3331100,09:29:49,09:29:49,2875,56,,,,19723.2,0
3331100,09:30:12,09:30:12,2876,57,,,,19943.16,0
3331100,09:30:52,09:30:52,2877,58,,,,20270.34,0
3331100,09:31:23,09:31:23,2878,59,,,,20515.94,0
3331100,09:32:12,09:32:12,2879,60,,,,20903.48,0
3331100,09:33:18,09:33:18,1145,61,,,,21399.95,0
3331100,09:34:00,09:34:00,9526,62,,1,,21729.16,
3414070,20:55:00,20:55:00,10166,1,,,1,0,
3414070,20:55:37,20:55:37,9931,2,,,,485.86,0
3414070,20:56:05,20:56:05,5544,3,,,,773.19,0
3414070,20:57:20,20:57:20,5545,4,,,,1541.94,0
3414070,20:59:21,20:59:21,10685,5,,,,2952.96,0
3414070,21:00:35,21:00:35,10691,6,,,,3763.47,0
3414070,21:01:09,21:01:09,10689,7,,,,4001.96,0
3414070,21:02:07,21:02:07,10293,8,,,,4481.95,0
3414070,21:02:28,21:02:28,10684,9,,,,4715.98,0
3414070,21:03:00,21:03:00,8872,10,,,,5001.77,
3414070,21:03:20,21:03:20,7818,11,,,,5264.79,0
3414070,21:03:33,21:03:33,8796,12,,,,5415.18,0
3414070,21:04:14,21:04:14,10633,13,,,,5891.11,0
3414070,21:04:43,21:04:43,2759,14,,,,6208.11,0
3414070,21:05:30,21:05:30,5809,15,,,,6705.97,0
3414070,21:05:53,21:05:53,5810,16,,,,6940.12,0
3414070,21:06:20,21:06:20,5811,17,,,,7174.32,0
3414070,21:07:00,21:07:00,5812,18,,,,7588.36,
3414070,21:08:11,21:08:11,8919,19,,,,7868.2,0
3414070,21:09:30,21:09:30,8918,20,,,,8229.69,0
3414070,21:10:43,21:10:43,5825,21,,,,8579.09,0
3414070,21:12:00,21:12:00,5826,22,,,,8949.87,
3414070,21:12:27,21:12:27,8055,23,,,,9281.14,0
3414070,21:12:46,21:12:46,8802,24,,,,9495.47,0
3414070,21:13:21,21:13:21,10636,25,,,,9745.41,0
3414070,21:13:41,21:13:41,10638,26,,,,9954.35,0
3414070,21:14:00,21:14:00,10637,27,,,,10190.43,0
3414070,21:14:34,21:14:34,5751,28,,,,10486.83,0
3414070,21:15:10,21:15:10,5752,29,,,,10862.56,0
3414070,21:15:44,21:15:44,5753,30,,,,11214.19,0
3414070,21:15:56,21:15:56,5754,31,,,,11376.21,0
3414070,21:16:10,21:16:10,5755,32,,,,11538.05,0
3414070,21:16:32,21:16:32,5756,33,,,,11825.27,0
3414070,21:16:50,21:16:50,5757,34,,,,11972.18,0
3414070,21:17:07,21:17:07,5758,35,,,,12125.04,0
3414070,21:17:30,21:17:30,5759,36,,,,12309.42,0
3414070,21:18:00,21:18:00,5760,37,,,,12531.6,
3414070,21:18:39,21:18:39,2923,38,,,,12859.32,0
3414070,21:19:27,21:19:27,2791,39,,,,13188.13,0
3414070,21:19:58,21:19:58,2792,40,,,,13455.11,0
3414070,21:20:22,21:20:22,2793,41,,,,13636.89,0
3414070,21:20:44,21:20:44,2924,42,,,,13790.59,0
3414070,21:21:24,21:21:24,2925,43,,,,14165.44,0
3414070,21:23:00,21:23:00,1129,44,,,,14986.07,
3414070,21:24:45,21:24:45,9790,45,,,,15850.84,0
3414070,21:25:48,21:25:48,4593,46,,,,16332.25,0
3414070,21:26:59,21:26:59,2928,47,,,,16853.79,0
3414070,21:28:00,21:28:00,2691,48,,,,17306.59,
3414070,21:29:26,21:29:26,658,49,,,,18026.96,0
3414070,21:29:50,21:29:50,2870,50,,,,18209.7,0
3414070,21:30:26,21:30:26,2871,51,,,,18510.67,0
3414070,21:31:12,21:31:12,2872,52,,,,18805.3,0
3414070,21:31:36,21:31:36,2873,53,,,,18982.16,0
3414070,21:31:51,21:31:51,6649,54,,,,19113.78,0
3414070,21:32:42,21:32:42,2874,55,,,,19432.91,0
3414070,21:33:22,21:33:22,2875,56,,,,19723.2,0
3414070,21:33:47,21:33:47,2876,57,,,,19943.16,0
3414070,21:34:32,21:34:32,2877,58,,,,20270.34,0
3414070,21:35:06,21:35:06,2878,59,,,,20515.94,0
3414070,21:36:00,21:36:00,2879,60,,,,20903.48,0
3414070,21:37:13,21:37:13,1145,61,,,,21399.95,0
3414070,21:38:00,21:38:00,9526,62,,1,,21729.16,
3414100,20:55:00,20:55:00,10166,1,,,1,0,
3414100,20:55:37,20:55:37,9931,2,,,,485.86,0
3414100,20:56:05,20:56:05,5544,3,,,,773.19,0
3414100,20:57:20,20:57:20,5545,4,,,,1541.94,0
3414100,20:59:21,20:59:21,10685,5,,,,2952.96,0
3414100,21:00:35,21:00:35,10691,6,,,,3763.47,0
3414100,21:01:09,21:01:09,10689,7,,,,4001.96,0
3414100,21:02:07,21:02:07,10293,8,,,,4481.95,0
3414100,21:02:28,21:02:28,10684,9,,,,4715.98,0
3414100,21:03:00,21:03:00,8872,10,,,,5001.77,
3414100,21:03:20,21:03:20,7818,11,,,,5264.79,0
3414100,21:03:33,21:03:33,8796,12,,,,5415.18,0
3414100,21:04:14,21:04:14,10633,13,,,,5891.11,0
3414100,21:04:43,21:04:43,2759,14,,,,6208.11,0
3414100,21:05:30,21:05:30,5809,15,,,,6705.97,0
3414100,21:05:53,21:05:53,5810,16,,,,6940.12,0
3414100,21:06:20,21:06:20,5811,17,,,,7174.32,0
3414100,21:07:00,21:07:00,5812,18,,,,7588.36,
3414100,21:08:11,21:08:11,8919,19,,,,7868.2,0
3414100,21:09:30,21:09:30,8918,20,,,,8229.69,0
3414100,21:10:43,21:10:43,5825,21,,,,8579.09,0
3414100,21:12:00,21:12:00,5826,22,,,,8949.87,
3414100,21:12:27,21:12:27,8055,23,,,,9281.14,0
3414100,21:12:46,21:12:46,8802,24,,,,9495.47,0
3414100,21:13:21,21:13:21,10636,25,,,,9745.41,0
3414100,21:13:41,21:13:41,10638,26,,,,9954.35,0
3414100,21:14:00,21:14:00,10637,27,,,,10190.43,0
3414100,21:14:34,21:14:34,5751,28,,,,10486.83,0
3414100,21:15:10,21:15:10,5752,29,,,,10862.56,0
3414100,21:15:44,21:15:44,5753,30,,,,11214.19,0
3414100,21:15:56,21:15:56,5754,31,,,,11376.21,0
3414100,21:16:10,21:16:10,5755,32,,,,11538.05,0
3414100,21:16:32,21:16:32,5756,33,,,,11825.27,0
3414100,21:16:50,21:16:50,5757,34,,,,11972.18,0
3414100,21:17:07,21:17:07,5758,35,,,,12125.04,0
3414100,21:17:30,21:17:30,5759,36,,,,12309.42,0
3414100,21:18:00,21:18:00,5760,37,,,,12531.6,
3414100,21:18:39,21:18:39,2923,38,,,,12859.32,0
3414100,21:19:27,21:19:27,2791,39,,,,13188.13,0
3414100,21:19:58,21:19:58,2792,40,,,,13455.11,0
3414100,21:20:22,21:20:22,2793,41,,,,13636.89,0
3414100,21:20:44,21:20:44,2924,42,,,,13790.59,0
3414100,21:21:24,21:21:24,2925,43,,,,14165.44,0
3414100,21:23:00,21:23:00,1129,44,,,,14986.07,
3414100,21:24:45,21:24:45,9790,45,,,,15850.84,0
3414100,21:25:48,21:25:48,4593,46,,,,16332.25,0
3414100,21:26:59,21:26:59,2928,47,,,,16853.79,0
3414100,21:28:00,21:28:00,2691,48,,,,17306.59,
3414100,21:29:26,21:29:26,658,49,,,,18026.96,0
3414100,21:29:50,21:29:50,2870,50,,,,18209.7,0
3414100,21:30:26,21:30:26,2871,51,,,,18510.67,0
3414100,21:31:12,21:31:12,2872,52,,,,18805.3,0
3414100,21:31:36,21:31:36,2873,53,,,,18982.16,0
3414100,21:31:51,21:31:51,6649,54,,,,19113.78,0
3414100,21:32:42,21:32:42,2874,55,,,,19432.91,0
3414100,21:33:22,21:33:22,2875,56,,,,19723.2,0
3414100,21:33:47,21:33:47,2876,57,,,,19943.16,0
3414100,21:34:32,21:34:32,2877,58,,,,20270.34,0
3414100,21:35:06,21:35:06,2878,59,,,,20515.94,0
3414100,21:36:00,21:36:00,2879,60,,,,20903.48,0
3414100,21:37:13,21:37:13,1145,61,,,,21399.95,0
3414100,21:38:00,21:38:00,9526,62,,1,,21729.16,
3909010,07:20:00,07:20:00,10166,1,,,1,0,
3909010,07:20:32,07:20:32,9931,2,,,,485.86,0
3909010,07:20:57,07:20:57,5544,3,,,,773.19,0
3909010,07:22:02,07:22:02,5545,4,,,,1541.94,0
3909010,07:23:49,07:23:49,10685,5,,,,2952.96,0
3909010,07:24:53,07:24:53,10691,6,,,,3763.47,0
3909010,07:25:23,07:25:23,10689,7,,,,4001.96,0
3909010,07:26:13,07:26:13,10293,8,,,,4481.95,0
3909010,07:26:32,07:26:32,10684,9,,,,4715.98,0
3909010,07:27:00,07:27:00,8872,10,,,,5001.77,
3909010,07:27:20,07:27:20,7818,11,,,,5264.79,0
3909010,07:27:33,07:27:33,8796,12,,,,5415.18,0
3909010,07:28:14,07:28:14,10633,13,,,,5891.11,0
3909010,07:28:43,07:28:43,2759,14,,,,6208.11,0
3909010,07:29:30,07:29:30,5809,15,,,,6705.97,0
3909010,07:29:53,07:29:53,5810,16,,,,6940.12,0
3909010,07:30:20,07:30:20,5811,17,,,,7174.32,0
3909010,07:31:00,07:31:00,5812,18,,,,7588.36,
3909010,07:31:56,07:31:56,8919,19,,,,7868.2,0
3909010,07:33:00,07:33:00,8918,20,,,,8229.69,0
3909010,07:33:58,07:33:58,5825,21,,,,8579.09,0
3909010,07:35:00,07:35:00,5826,22,,,,8949.87,
3909010,07:35:23,07:35:23,8055,23,,,,9281.14,0
3909010,07:35:38,07:35:38,8802,24,,,,9495.47,0
3909010,07:36:07,07:36:07,10636,25,,,,9745.41,0
3909010,07:36:24,07:36:24,10638,26,,,,9954.35,0
3909010,07:36:40,07:36:40,10637,27,,,,10190.43,0
3909010,07:37:08,07:37:08,5751,28,,,,10486.83,0
3909010,07:37:38,07:37:38,5752,29,,,,10862.56,0
3909010,07:38:06,07:38:06,5753,30,,,,11214.19,0
3909010,07:38:17,07:38:17,5754,31,,,,11376.21,0
3909010,07:38:29,07:38:29,5755,32,,,,11538.05,0
3909010,07:38:47,07:38:47,5756,33,,,,11825.27,0
3909010,07:39:01,07:39:01,5757,34,,,,11972.18,0
3909010,07:39:16,07:39:16,5758,35,,,,12125.04,0
3909010,07:39:35,07:39:35,5759,36,,,,12309.42,0
3909010,07:40:00,07:40:00,5760,37,,,,12531.6,
3909010,07:40:39,07:40:39,2923,38,,,,12859.32,0
3909010,07:41:27,07:41:27,2791,39,,,,13188.13,0
3909010,07:41:58,07:41:58,2792,40,,,,13455.11,0
3909010,07:42:22,07:42:22,2793,41,,,,13636.89,0
3909010,07:42:44,07:42:44,2924,42,,,,13790.59,0
3909010,07:43:24,07:43:24,2925,43,,,,14165.44,0
3909010,07:45:00,07:45:00,1129,44,,,,14986.07,
3909010,07:46:45,07:46:45,9790,45,,,,15850.84,0
3909010,07:47:48,07:47:48,4593,46,,,,16332.25,0
3909010,07:48:59,07:48:59,2928,47,,,,16853.79,0
3909010,07:50:00,07:50:00,2691,48,,,,17306.59,
3909010,07:51:18,07:51:18,658,49,,,,18026.96,0
3909010,07:51:39,07:51:39,2870,50,,,,18209.7,0
3909010,07:52:11,07:52:11,2871,51,,,,18510.67,0
3909010,07:52:53,07:52:53,2872,52,,,,18805.3,0
3909010,07:53:14,07:53:14,2873,53,,,,18982.16,0
3909010,07:53:28,07:53:28,6649,54,,,,19113.78,0
3909010,07:54:14,07:54:14,2874,55,,,,19432.91,0
3909010,07:54:49,07:54:49,2875,56,,,,19723.2,0
3909010,07:55:12,07:55:12,2876,57,,,,19943.16,0
3909010,07:55:52,07:55:52,2877,58,,,,20270.34,0
3909010,07:56:23,07:56:23,2878,59,,,,20515.94,0
3909010,07:57:12,07:57:12,2879,60,,,,20903.48,0
3909010,07:58:18,07:58:18,1145,61,,,,21399.95,0
3909010,07:59:00,07:59:00,9526,62,,1,,21729.16,
3909080,07:20:00,07:20:00,10166,1,,,1,0,
3909080,07:20:32,07:20:32,9931,2,,,,485.86,0
3909080,07:20:57,07:20:57,5544,3,,,,773.19,0
3909080,07:22:02,07:22:02,5545,4,,,,1541.94,0
3909080,07:23:49,07:23:49,10685,5,,,,2952.96,0
3909080,07:24:53,07:24:53,10691,6,,,,3763.47,0
3909080,07:25:23,07:25:23,10689,7,,,,4001.96,0
3909080,07:26:13,07:26:13,10293,8,,,,4481.95,0
3909080,07:26:32,07:26:32,10684,9,,,,4715.98,0
3909080,07:27:00,07:27:00,8872,10,,,,5001.77,
3909080,07:27:20,07:27:20,7818,11,,,,5264.79,0
3909080,07:27:33,07:27:33,8796,12,,,,5415.18,0
3909080,07:28:14,07:28:14,10633,13,,,,5891.11,0
3909080,07:28:43,07:28:43,2759,14,,,,6208.11,0
3909080,07:29:30,07:29:30,5809,15,,,,6705.97,0
3909080,07:29:53,07:29:53,5810,16,,,,6940.12,0
3909080,07:30:20,07:30:20,5811,17,,,,7174.32,0
3909080,07:31:00,07:31:00,5812,18,,,,7588.36,
3909080,07:31:56,07:31:56,8919,19,,,,7868.2,0
3909080,07:33:00,07:33:00,8918,20,,,,8229.69,0
3909080,07:33:58,07:33:58,5825,21,,,,8579.09,0
3909080,07:35:00,07:35:00,5826,22,,,,8949.87,
3909080,07:35:23,07:35:23,8055,23,,,,9281.14,0
3909080,07:35:38,07:35:38,8802,24,,,,9495.47,0
3909080,07:36:07,07:36:07,10636,25,,,,9745.41,0
3909080,07:36:24,07:36:24,10638,26,,,,9954.35,0
3909080,07:36:40,07:36:40,10637,27,,,,10190.43,0
3909080,07:37:08,07:37:08,5751,28,,,,10486.83,0
3909080,07:37:38,07:37:38,5752,29,,,,10862.56,0
3909080,07:38:06,07:38:06,5753,30,,,,11214.19,0
3909080,07:38:17,07:38:17,5754,31,,,,11376.21,0
3909080,07:38:29,07:38:29,5755,32,,,,11538.05,0
3909080,07:38:47,07:38:47,5756,33,,,,11825.27,0
3909080,07:39:01,07:39:01,5757,34,,,,11972.18,0
3909080,07:39:16,07:39:16,5758,35,,,,12125.04,0
3909080,07:39:35,07:39:35,5759,36,,,,12309.42,0
3909080,07:40:00,07:40:00,5760,37,,,,12531.6,
3909080,07:40:39,07:40:39,2923,38,,,,12859.32,0
3909080,07:41:27,07:41:27,2791,39,,,,13188.13,0
3909080,07:41:58,07:41:58,2792,40,,,,13455.11,0
3909080,07:42:22,07:42:22,2793,41,,,,13636.89,0
3909080,07:42:44,07:42:44,2924,42,,,,13790.59,0
3909080,07:43:24,07:43:24,2925,43,,,,14165.44,0
3909080,07:45:00,07:45:00,1129,44,,,,14986.07,
3909080,07:46:45,07:46:45,9790,45,,,,15850.84,0
3909080,07:47:48,07:47:48,4593,46,,,,16332.25,0
3909080,07:48:59,07:48:59,2928,47,,,,16853.79,0
3909080,07:50:00,07:50:00,2691,48,,,,17306.59,
3909080,07:51:18,07:51:18,658,49,,,,18026.96,0
3909080,07:51:39,07:51:39,2870,50,,,,18209.7,0
3909080,07:52:11,07:52:11,2871,51,,,,18510.67,0
3909080,07:52:53,07:52:53,2872,52,,,,18805.3,0
3909080,07:53:14,07:53:14,2873,53,,,,18982.16,0
3909080,07:53:28,07:53:28,6649,54,,,,19113.78,0
3909080,07:54:14,07:54:14,2874,55,,,,19432.91,0
3909080,07:54:49,07:54:49,2875,56,,,,19723.2,0
3909080,07:55:12,07:55:12,2876,57,,,,19943.16,0
3909080,07:55:52,07:55:52,2877,58,,,,20270.34,0
3909080,07:56:23,07:56:23,2878,59,,,,20515.94,0
3909080,07:57:12,07:57:12,2879,60,,,,20903.48,0
3909080,07:58:18,07:58:18,1145,61,,,,21399.95,0
3909080,07:59:00,07:59:00,9526,62,,1,,21729.16,
3909110,07:20:00,07:20:00,10166,1,,,1,0,
3909110,07:20:32,07:20:32,9931,2,,,,485.86,0
3909110,07:20:57,07:20:57,5544,3,,,,773.19,0
3909110,07:22:02,07:22:02,5545,4,,,,1541.94,0
3909110,07:23:49,07:23:49,10685,5,,,,2952.96,0
3909110,07:24:53,07:24:53,10691,6,,,,3763.47,0
3909110,07:25:23,07:25:23,10689,7,,,,4001.96,0
3909110,07:26:13,07:26:13,10293,8,,,,4481.95,0
3909110,07:26:32,07:26:32,10684,9,,,,4715.98,0
3909110,07:27:00,07:27:00,8872,10,,,,5001.77,
3909110,07:27:20,07:27:20,7818,11,,,,5264.79,0
3909110,07:27:33,07:27:33,8796,12,,,,5415.18,0
3909110,07:28:14,07:28:14,10633,13,,,,5891.11,0
3909110,07:28:43,07:28:43,2759,14,,,,6208.11,0
3909110,07:29:30,07:29:30,5809,15,,,,6705.97,0
3909110,07:29:53,07:29:53,5810,16,,,,6940.12,0
3909110,07:30:20,07:30:20,5811,17,,,,7174.32,0
3909110,07:31:00,07:31:00,5812,18,,,,7588.36,
3909110,07:31:56,07:31:56,8919,19,,,,7868.2,0
3909110,07:33:00,07:33:00,8918,20,,,,8229.69,0
3909110,07:33:58,07:33:58,5825,21,,,,8579.09,0
3909110,07:35:00,07:35:00,5826,22,,,,8949.87,
3909110,07:35:23,07:35:23,8055,23,,,,9281.14,0
3909110,07:35:38,07:35:38,8802,24,,,,9495.47,0
3909110,07:36:07,07:36:07,10636,25,,,,9745.41,0
3909110,07:36:24,07:36:24,10638,26,,,,9954.35,0
3909110,07:36:40,07:36:40,10637,27,,,,10190.43,0
3909110,07:37:08,07:37:08,5751,28,,,,10486.83,0
3909110,07:37:38,07:37:38,5752,29,,,,10862.56,0
3909110,07:38:06,07:38:06,5753,30,,,,11214.19,0
3909110,07:38:17,07:38:17,5754,31,,,,11376.21,0
3909110,07:38:29,07:38:29,5755,32,,,,11538.05,0
3909110,07:38:47,07:38:47,5756,33,,,,11825.27,0
3909110,07:39:01,07:39:01,5757,34,,,,11972.18,0
3909110,07:39:16,07:39:16,5758,35,,,,12125.04,0
3909110,07:39:35,07:39:35,5759,36,,,,12309.42,0
3909110,07:40:00,07:40:00,5760,37,,,,12531.6,
3909110,07:40:39,07:40:39,2923,38,,,,12859.32,0
3909110,07:41:27,07:41:27,2791,39,,,,13188.13,0
3909110,07:41:58,07:41:58,2792,40,,,,13455.11,0
3909110,07:42:22,07:42:22,2793,41,,,,13636.89,0
3909110,07:42:44,07:42:44,2924,42,,,,13790.59,0
3909110,07:43:24,07:43:24,2925,43,,,,14165.44,0
3909110,07:45:00,07:45:00,1129,44,,,,14986.07,
3909110,07:46:45,07:46:45,9790,45,,,,15850.84,0
3909110,07:47:48,07:47:48,4593,46,,,,16332.25,0
3909110,07:48:59,07:48:59,2928,47,,,,16853.79,0
3909110,07:50:00,07:50:00,2691,48,,,,17306.59,
3909110,07:51:18,07:51:18,658,49,,,,18026.96,0
3909110,07:51:39,07:51:39,2870,50,,,,18209.7,0
3909110,07:52:11,07:52:11,2871,51,,,,18510.67,0
3909110,07:52:53,07:52:53,2872,52,,,,18805.3,0
3909110,07:53:14,07:53:14,2873,53,,,,18982.16,0
3909110,07:53:28,07:53:28,6649,54,,,,19113.78,0
3909110,07:54:14,07:54:14,2874,55,,,,19432.91,0
3909110,07:54:49,07:54:49,2875,56,,,,19723.2,0
3909110,07:55:12,07:55:12,2876,57,,,,19943.16,0
3909110,07:55:52,07:55:52,2877,58,,,,20270.34,0
3909110,07:56:23,07:56:23,2878,59,,,,20515.94,0
3909110,07:57:12,07:57:12,2879,60,,,,20903.48,0
3909110,07:58:18,07:58:18,1145,61,,,,21399.95,0
3909110,07:59:00,07:59:00,9526,62,,1,,21729.16,
4021010,20:22:00,20:22:00,10166,1,,,1,0,
4021010,20:22:37,20:22:37,9931,2,,,,485.86,0
4021010,20:23:05,20:23:05,5544,3,,,,773.19,0
4021010,20:24:20,20:24:20,5545,4,,,,1541.94,0
4021010,20:26:21,20:26:21,10685,5,,,,2952.96,0
4021010,20:27:35,20:27:35,10691,6,,,,3763.47,0
4021010,20:28:09,20:28:09,10689,7,,,,4001.96,0
4021010,20:29:07,20:29:07,10293,8,,,,4481.95,0
4021010,20:29:28,20:29:28,10684,9,,,,4715.98,0
4021010,20:30:00,20:30:00,8872,10,,,,5001.77,
4021010,20:30:20,20:30:20,7818,11,,,,5264.79,0
4021010,20:30:33,20:30:33,8796,12,,,,5415.18,0
4021010,20:31:14,20:31:14,10633,13,,,,5891.11,0
4021010,20:31:43,20:31:43,2759,14,,,,6208.11,0
4021010,20:32:30,20:32:30,5809,15,,,,6705.97,0
4021010,20:32:53,20:32:53,5810,16,,,,6940.12,0
4021010,20:33:20,20:33:20,5811,17,,,,7174.32,0
4021010,20:34:00,20:34:00,5812,18,,,,7588.36,
4021010,20:35:11,20:35:11,8919,19,,,,7868.2,0
4021010,20:36:30,20:36:30,8918,20,,,,8229.69,0
4021010,20:37:43,20:37:43,5825,21,,,,8579.09,0
4021010,20:39:00,20:39:00,5826,22,,,,8949.87,
4021010,20:39:27,20:39:27,8055,23,,,,9281.14,0
4021010,20:39:46,20:39:46,8802,24,,,,9495.47,0
4021010,20:40:21,20:40:21,10636,25,,,,9745.41,0
4021010,20:40:41,20:40:41,10638,26,,,,9954.35,0
4021010,20:41:00,20:41:00,10637,27,,,,10190.43,0
4021010,20:41:34,20:41:34,5751,28,,,,10486.83,0
4021010,20:42:10,20:42:10,5752,29,,,,10862.56,0
4021010,20:42:44,20:42:44,5753,30,,,,11214.19,0
4021010,20:42:56,20:42:56,5754,31,,,,11376.21,0
4021010,20:43:10,20:43:10,5755,32,,,,11538.05,0
4021010,20:43:32,20:43:32,5756,33,,,,11825.27,0
4021010,20:43:50,20:43:50,5757,34,,,,11972.18,0
4021010,20:44:07,20:44:07,5758,35,,,,12125.04,0
4021010,20:44:30,20:44:30,5759,36,,,,12309.42,0
4021010,20:45:00,20:45:00,5760,37,,,,12531.6,
4021010,20:45:39,20:45:39,2923,38,,,,12859.32,0
4021010,20:46:27,20:46:27,2791,39,,,,13188.13,0
4021010,20:46:58,20:46:58,2792,40,,,,13455.11,0
4021010,20:47:22,20:47:22,2793,41,,,,13636.89,0
4021010,20:47:44,20:47:44,2924,42,,,,13790.59,0
4021010,20:48:24,20:48:24,2925,43,,,,14165.44,0
4021010,20:50:00,20:50:00,1129,44,,,,14986.07,
4021010,20:51:45,20:51:45,9790,45,,,,15850.84,0
4021010,20:52:48,20:52:48,4593,46,,,,16332.25,0
4021010,20:53:59,20:53:59,2928,47,,,,16853.79,0
4021010,20:55:00,20:55:00,2691,48,,,,17306.59,
4021010,20:56:26,20:56:26,658,49,,,,18026.96,0
4021010,20:56:50,20:56:50,2870,50,,,,18209.7,0
4021010,20:57:26,20:57:26,2871,51,,,,18510.67,0
4021010,20:58:12,20:58:12,2872,52,,,,18805.3,0
4021010,20:58:36,20:58:36,2873,53,,,,18982.16,0
4021010,20:58:51,20:58:51,6649,54,,,,19113.78,0
4021010,20:59:42,20:59:42,2874,55,,,,19432.91,0
4021010,21:00:22,21:00:22,2875,56,,,,19723.2,0
4021010,21:00:47,21:00:47,2876,57,,,,19943.16,0
4021010,21:01:32,21:01:32,2877,58,,,,20270.34,0
4021010,21:02:06,21:02:06,2878,59,,,,20515.94,0
4021010,21:03:00,21:03:00,2879,60,,,,20903.48,0
4021010,21:04:13,21:04:13,1145,61,,,,21399.95,0
4021010,21:05:00,21:05:00,9526,62,,1,,21729.16,
4021080,20:22:00,20:22:00,10166,1,,,1,0,
4021080,20:22:37,20:22:37,9931,2,,,,485.86,0
4021080,20:23:05,20:23:05,5544,3,,,,773.19,0
4021080,20:24:20,20:24:20,5545,4,,,,1541.94,0
4021080,20:26:21,20:26:21,10685,5,,,,2952.96,0
4021080,20:27:35,20:27:35,10691,6,,,,3763.47,0
4021080,20:28:09,20:28:09,10689,7,,,,4001.96,0
4021080,20:29:07,20:29:07,10293,8,,,,4481.95,0
4021080,20:29:28,20:29:28,10684,9,,,,4715.98,0
4021080,20:30:00,20:30:00,8872,10,,,,5001.77,
4021080,20:30:20,20:30:20,7818,11,,,,5264.79,0
4021080,20:30:33,20:30:33,8796,12,,,,5415.18,0
4021080,20:31:14,20:31:14,10633,13,,,,5891.11,0
4021080,20:31:43,20:31:43,2759,14,,,,6208.11,0
4021080,20:32:30,20:32:30,5809,15,,,,6705.97,0
4021080,20:32:53,20:32:53,5810,16,,,,6940.12,0
4021080,20:33:20,20:33:20,5811,17,,,,7174.32,0
4021080,20:34:00,20:34:00,5812,18,,,,7588.36,
4021080,20:35:11,20:35:11,8919,19,,,,7868.2,0
4021080,20:36:30,20:36:30,8918,20,,,,8229.69,0
4021080,20:37:43,20:37:43,5825,21,,,,8579.09,0
4021080,20:39:00,20:39:00,5826,22,,,,8949.87,
4021080,20:39:27,20:39:27,8055,23,,,,9281.14,0
4021080,20:39:46,20:39:46,8802,24,,,,9495.47,0
4021080,20:40:21,20:40:21,10636,25,,,,9745.41,0
4021080,20:40:41,20:40:41,10638,26,,,,9954.35,0
4021080,20:41:00,20:41:00,10637,27,,,,10190.43,0
4021080,20:41:34,20:41:34,5751,28,,,,10486.83,0
4021080,20:42:10,20:42:10,5752,29,,,,10862.56,0
4021080,20:42:44,20:42:44,5753,30,,,,11214.19,0
4021080,20:42:56,20:42:56,5754,31,,,,11376.21,0
4021080,20:43:10,20:43:10,5755,32,,,,11538.05,0
4021080,20:43:32,20:43:32,5756,33,,,,11825.27,0
4021080,20:43:50,20:43:50,5757,34,,,,11972.18,0
4021080,20:44:07,20:44:07,5758,35,,,,12125.04,0
4021080,20:44:30,20:44:30,5759,36,,,,12309.42,0
4021080,20:45:00,20:45:00,5760,37,,,,12531.6,
4021080,20:45:39,20:45:39,2923,38,,,,12859.32,0
4021080,20:46:27,20:46:27,2791,39,,,,13188.13,0
4021080,20:46:58,20:46:58,2792,40,,,,13455.11,0
4021080,20:47:22,20:47:22,2793,41,,,,13636.89,0
4021080,20:47:44,20:47:44,2924,42,,,,13790.59,0
4021080,20:48:24,20:48:24,2925,43,,,,14165.44,0
4021080,20:50:00,20:50:00,1129,44,,,,14986.07,
4021080,20:51:45,20:51:45,9790,45,,,,15850.84,0
4021080,20:52:48,20:52:48,4593,46,,,,16332.25,0
4021080,20:53:59,20:53:59,2928,47,,,,16853.79,0
4021080,20:55:00,20:55:00,2691,48,,,,17306.59,
4021080,20:56:26,20:56:26,658,49,,,,18026.96,0
4021080,20:56:50,20:56:50,2870,50,,,,18209.7,0
4021080,20:57:26,20:57:26,2871,51,,,,18510.67,0
4021080,20:58:12,20:58:12,2872,52,,,,18805.3,0
4021080,20:58:36,20:58:36,2873,53,,,,18982.16,0
4021080,20:58:51,20:58:51,6649,54,,,,19113.78,0
4021080,20:59:42,20:59:42,2874,55,,,,19432.91,0
4021080,21:00:22,21:00:22,2875,56,,,,19723.2,0
4021080,21:00:47,21:00:47,2876,57,,,,19943.16,0
4021080,21:01:32,21:01:32,2877,58,,,,20270.34,0
4021080,21:02:06,21:02:06,2878,59,,,,20515.94,0
4021080,21:03:00,21:03:00,2879,60,,,,20903.48,0
4021080,21:04:13,21:04:13,1145,61,,,,21399.95,0
4021080,21:05:00,21:05:00,9526,62,,1,,21729.16,
4021110,20:22:00,20:22:00,10166,1,,,1,0,
4021110,20:22:37,20:22:37,9931,2,,,,485.86,0
4021110,20:23:05,20:23:05,5544,3,,,,773.19,0
4021110,20:24:20,20:24:20,5545,4,,,,1541.94,0
4021110,20:26:21,20:26:21,10685,5,,,,2952.96,0
4021110,20:27:35,20:27:35,10691,6,,,,3763.47,0
4021110,20:28:09,20:28:09,10689,7,,,,4001.96,0
4021110,20:29:07,20:29:07,10293,8,,,,4481.95,0
4021110,20:29:28,20:29:28,10684,9,,,,4715.98,0
4021110,20:30:00,20:30:00,8872,10,,,,5001.77,
4021110,20:30:20,20:30:20,7818,11,,,,5264.79,0
4021110,20:30:33,20:30:33,8796,12,,,,5415.18,0
4021110,20:31:14,20:31:14,10633,13,,,,5891.11,0
4021110,20:31:43,20:31:43,2759,14,,,,6208.11,0
4021110,20:32:30,20:32:30,5809,15,,,,6705.97,0
4021110,20:32:53,20:32:53,5810,16,,,,6940.12,0
4021110,20:33:20,20:33:20,5811,17,,,,7174.32,0
4021110,20:34:00,20:34:00,5812,18,,,,7588.36,
4021110,20:35:11,20:35:11,8919,19,,,,7868.2,0
4021110,20:36:30,20:36:30,8918,20,,,,8229.69,0
4021110,20:37:43,20:37:43,5825,21,,,,8579.09,0
4021110,20:39:00,20:39:00,5826,22,,,,8949.87,
4021110,20:39:27,20:39:27,8055,23,,,,9281.14,0
4021110,20:39:46,20:39:46,8802,24,,,,9495.47,0
4021110,20:40:21,20:40:21,10636,25,,,,9745.41,0
4021110,20:40:41,20:40:41,10638,26,,,,9954.35,0
4021110,20:41:00,20:41:00,10637,27,,,,10190.43,0
4021110,20:41:34,20:41:34,5751,28,,,,10486.83,0
4021110,20:42:10,20:42:10,5752,29,,,,10862.56,0
4021110,20:42:44,20:42:44,5753,30,,,,11214.19,0
4021110,20:42:56,20:42:56,5754,31,,,,11376.21,0
4021110,20:43:10,20:43:10,5755,32,,,,11538.05,0
4021110,20:43:32,20:43:32,5756,33,,,,11825.27,0
4021110,20:43:50,20:43:50,5757,34,,,,11972.18,0
4021110,20:44:07,20:44:07,5758,35,,,,12125.04,0
4021110,20:44:30,20:44:30,5759,36,,,,12309.42,0
4021110,20:45:00,20:45:00,5760,37,,,,12531.6,
4021110,20:45:39,20:45:39,2923,38,,,,12859.32,0
4021110,20:46:27,20:46:27,2791,39,,,,13188.13,0
4021110,20:46:58,20:46:58,2792,40,,,,13455.11,0
4021110,20:47:22,20:47:22,2793,41,,,,13636.89,0
4021110,20:47:44,20:47:44,2924,42,,,,13790.59,0
4021110,20:48:24,20:48:24,2925,43,,,,14165.44,0
4021110,20:50:00,20:50:00,1129,44,,,,14986.07,
4021110,20:51:45,20:51:45,9790,45,,,,15850.84,0
4021110,20:52:48,20:52:48,4593,46,,,,16332.25,0
4021110,20:53:59,20:53:59,2928,47,,,,16853.79,0
4021110,20:55:00,20:55:00,2691,48,,,,17306.59,
4021110,20:56:26,20:56:26,658,49,,,,18026.96,0
4021110,20:56:50,20:56:50,2870,50,,,,18209.7,0
4021110,20:57:26,20:57:26,2871,51,,,,18510.67,0
4021110,20:58:12,20:58:12,2872,52,,,,18805.3,0
4021110,20:58:36,20:58:36,2873,53,,,,18982.16,0
4021110,20:58:51,20:58:51,6649,54,,,,19113.78,0
4021110,20:59:42,20:59:42,2874,55,,,,19432.91,0
4021110,21:00:22,21:00:22,2875,56,,,,19723.2,0
4021110,21:00:47,21:00:47,2876,57,,,,19943.16,0
4021110,21:01:32,21:01:32,2877,58,,,,20270.34,0
4021110,21:02:06,21:02:06,2878,59,,,,20515.94,0
4021110,21:03:00,21:03:00,2879,60,,,,20903.48,0
4021110,21:04:13,21:04:13,1145,61,,,,21399.95,0
4021110,21:05:00,21:05:00,9526,62,,1,,21729.16,
4030020,09:35:00,09:35:00,10166,1,,,1,0,
4030020,09:35:42,09:35:42,9931,2,,,,485.86,0
4030020,09:36:13,09:36:13,5544,3,,,,773.19,0
4030020,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030020,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030020,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030020,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030020,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030020,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030020,09:44:00,09:44:00,8872,10,,,,5001.77,
4030020,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030020,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030020,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030020,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030020,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030020,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030020,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030020,09:50:00,09:50:00,5812,18,,,,7588.36,
4030020,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030020,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030020,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030020,09:52:00,09:52:00,5826,22,,,,8949.87,
4030020,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030020,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030020,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030020,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030020,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030020,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030020,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030020,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030020,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030020,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030020,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030020,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030020,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030020,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030020,09:59:00,09:59:00,5760,37,,,,12531.6,
4030020,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030020,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030020,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030020,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030020,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030020,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030020,10:04:00,10:04:00,1129,44,,,,14986.07,
4030020,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030020,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030020,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030020,10:11:00,10:11:00,2691,48,,,,17306.59,
4030020,10:12:35,10:12:35,658,49,,,,18026.96,0
4030020,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030020,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030020,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030020,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030020,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030020,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030020,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030020,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030020,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030020,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030020,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030020,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030020,10:22:00,10:22:00,9526,62,,1,,21729.16,
4030030,09:35:00,09:35:00,10166,1,,,1,0,
4030030,09:35:42,09:35:42,9931,2,,,,485.86,0
4030030,09:36:13,09:36:13,5544,3,,,,773.19,0
4030030,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030030,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030030,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030030,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030030,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030030,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030030,09:44:00,09:44:00,8872,10,,,,5001.77,
4030030,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030030,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030030,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030030,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030030,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030030,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030030,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030030,09:50:00,09:50:00,5812,18,,,,7588.36,
4030030,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030030,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030030,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030030,09:52:00,09:52:00,5826,22,,,,8949.87,
4030030,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030030,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030030,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030030,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030030,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030030,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030030,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030030,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030030,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030030,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030030,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030030,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030030,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030030,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030030,09:59:00,09:59:00,5760,37,,,,12531.6,
4030030,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030030,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030030,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030030,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030030,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030030,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030030,10:04:00,10:04:00,1129,44,,,,14986.07,
4030030,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030030,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030030,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030030,10:11:00,10:11:00,2691,48,,,,17306.59,
4030030,10:12:35,10:12:35,658,49,,,,18026.96,0
4030030,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030030,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030030,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030030,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030030,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030030,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030030,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030030,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030030,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030030,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030030,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030030,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030030,10:22:00,10:22:00,9526,62,,1,,21729.16,
4030040,09:35:00,09:35:00,10166,1,,,1,0,
4030040,09:35:42,09:35:42,9931,2,,,,485.86,0
4030040,09:36:13,09:36:13,5544,3,,,,773.19,0
4030040,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030040,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030040,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030040,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030040,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030040,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030040,09:44:00,09:44:00,8872,10,,,,5001.77,
4030040,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030040,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030040,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030040,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030040,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030040,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030040,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030040,09:50:00,09:50:00,5812,18,,,,7588.36,
4030040,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030040,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030040,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030040,09:52:00,09:52:00,5826,22,,,,8949.87,
4030040,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030040,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030040,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030040,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030040,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030040,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030040,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030040,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030040,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030040,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030040,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030040,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030040,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030040,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030040,09:59:00,09:59:00,5760,37,,,,12531.6,
4030040,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030040,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030040,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030040,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030040,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030040,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030040,10:04:00,10:04:00,1129,44,,,,14986.07,
4030040,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030040,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030040,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030040,10:11:00,10:11:00,2691,48,,,,17306.59,
4030040,10:12:35,10:12:35,658,49,,,,18026.96,0
4030040,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030040,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030040,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030040,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030040,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030040,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030040,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030040,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030040,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030040,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030040,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030040,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030040,10:22:00,10:22:00,9526,62,,1,,21729.16,
4030050,09:35:00,09:35:00,10166,1,,,1,0,
4030050,09:35:42,09:35:42,9931,2,,,,485.86,0
4030050,09:36:13,09:36:13,5544,3,,,,773.19,0
4030050,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030050,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030050,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030050,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030050,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030050,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030050,09:44:00,09:44:00,8872,10,,,,5001.77,
4030050,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030050,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030050,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030050,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030050,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030050,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030050,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030050,09:50:00,09:50:00,5812,18,,,,7588.36,
4030050,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030050,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030050,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030050,09:52:00,09:52:00,5826,22,,,,8949.87,
4030050,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030050,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030050,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030050,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030050,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030050,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030050,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030050,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030050,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030050,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030050,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030050,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030050,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030050,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030050,09:59:00,09:59:00,5760,37,,,,12531.6,
4030050,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030050,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030050,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030050,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030050,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030050,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030050,10:04:00,10:04:00,1129,44,,,,14986.07,
4030050,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030050,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030050,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030050,10:11:00,10:11:00,2691,48,,,,17306.59,
4030050,10:12:35,10:12:35,658,49,,,,18026.96,0
4030050,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030050,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030050,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030050,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030050,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030050,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030050,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030050,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030050,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030050,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030050,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030050,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030050,10:22:00,10:22:00,9526,62,,1,,21729.16,
4030060,09:35:00,09:35:00,10166,1,,,1,0,
4030060,09:35:42,09:35:42,9931,2,,,,485.86,0
4030060,09:36:13,09:36:13,5544,3,,,,773.19,0
4030060,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030060,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030060,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030060,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030060,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030060,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030060,09:44:00,09:44:00,8872,10,,,,5001.77,
4030060,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030060,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030060,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030060,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030060,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030060,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030060,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030060,09:50:00,09:50:00,5812,18,,,,7588.36,
4030060,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030060,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030060,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030060,09:52:00,09:52:00,5826,22,,,,8949.87,
4030060,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030060,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030060,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030060,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030060,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030060,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030060,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030060,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030060,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030060,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030060,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030060,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030060,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030060,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030060,09:59:00,09:59:00,5760,37,,,,12531.6,
4030060,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030060,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030060,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030060,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030060,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030060,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030060,10:04:00,10:04:00,1129,44,,,,14986.07,
4030060,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030060,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030060,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030060,10:11:00,10:11:00,2691,48,,,,17306.59,
4030060,10:12:35,10:12:35,658,49,,,,18026.96,0
4030060,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030060,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030060,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030060,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030060,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030060,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030060,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030060,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030060,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030060,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030060,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030060,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030060,10:22:00,10:22:00,9526,62,,1,,21729.16,
4030090,09:35:00,09:35:00,10166,1,,,1,0,
4030090,09:35:42,09:35:42,9931,2,,,,485.86,0
4030090,09:36:13,09:36:13,5544,3,,,,773.19,0
4030090,09:37:37,09:37:37,5545,4,,,,1541.94,0
4030090,09:39:54,09:39:54,10685,5,,,,2952.96,0
4030090,09:41:17,09:41:17,10691,6,,,,3763.47,0
4030090,09:41:55,09:41:55,10689,7,,,,4001.96,0
4030090,09:43:00,09:43:00,10293,8,,,,4481.95,0
4030090,09:43:24,09:43:24,10684,9,,,,4715.98,0
4030090,09:44:00,09:44:00,8872,10,,,,5001.77,
4030090,09:44:31,09:44:31,7818,11,,,,5264.79,0
4030090,09:44:49,09:44:49,8796,12,,,,5415.18,0
4030090,09:45:51,09:45:51,10633,13,,,,5891.11,0
4030090,09:46:35,09:46:35,2759,14,,,,6208.11,0
4030090,09:47:45,09:47:45,5809,15,,,,6705.97,0
4030090,09:48:20,09:48:20,5810,16,,,,6940.12,0
4030090,09:49:01,09:49:01,5811,17,,,,7174.32,0
4030090,09:50:00,09:50:00,5812,18,,,,7588.36,
4030090,09:50:28,09:50:28,8919,19,,,,7868.2,0
4030090,09:51:00,09:51:00,8918,20,,,,8229.69,0
4030090,09:51:29,09:51:29,5825,21,,,,8579.09,0
4030090,09:52:00,09:52:00,5826,22,,,,8949.87,
4030090,09:52:32,09:52:32,8055,23,,,,9281.14,0
4030090,09:52:54,09:52:54,8802,24,,,,9495.47,0
4030090,09:53:34,09:53:34,10636,25,,,,9745.41,0
4030090,09:53:58,09:53:58,10638,26,,,,9954.35,0
4030090,09:54:20,09:54:20,10637,27,,,,10190.43,0
4030090,09:55:00,09:55:00,5751,28,,,,10486.83,0
4030090,09:55:42,09:55:42,5752,29,,,,10862.56,0
4030090,09:56:21,09:56:21,5753,30,,,,11214.19,0
4030090,09:56:36,09:56:36,5754,31,,,,11376.21,0
4030090,09:56:52,09:56:52,5755,32,,,,11538.05,0
4030090,09:57:18,09:57:18,5756,33,,,,11825.27,0
4030090,09:57:38,09:57:38,5757,34,,,,11972.18,0
4030090,09:57:58,09:57:58,5758,35,,,,12125.04,0
4030090,09:58:25,09:58:25,5759,36,,,,12309.42,0
4030090,09:59:00,09:59:00,5760,37,,,,12531.6,
4030090,09:59:39,09:59:39,2923,38,,,,12859.32,0
4030090,10:00:27,10:00:27,2791,39,,,,13188.13,0
4030090,10:00:58,10:00:58,2792,40,,,,13455.11,0
4030090,10:01:22,10:01:22,2793,41,,,,13636.89,0
4030090,10:01:44,10:01:44,2924,42,,,,13790.59,0
4030090,10:02:24,10:02:24,2925,43,,,,14165.44,0
4030090,10:04:00,10:04:00,1129,44,,,,14986.07,
4030090,10:06:27,10:06:27,9790,45,,,,15850.84,0
4030090,10:07:56,10:07:56,4593,46,,,,16332.25,0
4030090,10:09:35,10:09:35,2928,47,,,,16853.79,0
4030090,10:11:00,10:11:00,2691,48,,,,17306.59,
4030090,10:12:35,10:12:35,658,49,,,,18026.96,0
4030090,10:13:01,10:13:01,2870,50,,,,18209.7,0
4030090,10:13:41,10:13:41,2871,51,,,,18510.67,0
4030090,10:14:31,10:14:31,2872,52,,,,18805.3,0
4030090,10:14:58,10:14:58,2873,53,,,,18982.16,0
4030090,10:15:15,10:15:15,6649,54,,,,19113.78,0
4030090,10:16:11,10:16:11,2874,55,,,,19432.91,0
4030090,10:16:54,10:16:54,2875,56,,,,19723.2,0
4030090,10:17:22,10:17:22,2876,57,,,,19943.16,0
4030090,10:18:11,10:18:11,2877,58,,,,20270.34,0
4030090,10:18:48,10:18:48,2878,59,,,,20515.94,0
4030090,10:19:48,10:19:48,2879,60,,,,20903.48,0
4030090,10:21:09,10:21:09,1145,61,,,,21399.95,0
4030090,10:22:00,10:22:00,9526,62,,1,,21729.16,
4271020,20:33:00,20:33:00,10166,1,,,1,0,
4271020,20:33:37,20:33:37,9931,2,,,,485.86,0
4271020,20:34:05,20:34:05,5544,3,,,,773.19,0
4271020,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271020,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271020,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271020,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271020,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271020,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271020,20:41:00,20:41:00,8872,10,,,,5001.77,
4271020,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271020,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271020,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271020,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271020,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271020,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271020,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271020,20:47:00,20:47:00,5812,18,,,,7588.36,
4271020,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271020,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271020,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271020,20:49:00,20:49:00,5826,22,,,,8949.87,
4271020,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271020,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271020,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271020,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271020,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271020,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271020,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271020,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271020,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271020,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271020,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271020,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271020,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271020,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271020,20:54:00,20:54:00,5760,37,,,,12531.6,
4271020,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271020,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271020,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271020,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271020,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271020,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271020,20:58:00,20:58:00,1129,44,,,,14986.07,
4271020,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271020,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271020,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271020,21:04:00,21:04:00,2691,48,,,,17306.59,
4271020,21:05:35,21:05:35,658,49,,,,18026.96,0
4271020,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271020,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271020,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271020,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271020,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271020,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271020,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271020,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271020,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271020,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271020,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271020,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271020,21:15:00,21:15:00,9526,62,,1,,21729.16,
4271030,20:33:00,20:33:00,10166,1,,,1,0,
4271030,20:33:37,20:33:37,9931,2,,,,485.86,0
4271030,20:34:05,20:34:05,5544,3,,,,773.19,0
4271030,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271030,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271030,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271030,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271030,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271030,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271030,20:41:00,20:41:00,8872,10,,,,5001.77,
4271030,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271030,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271030,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271030,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271030,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271030,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271030,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271030,20:47:00,20:47:00,5812,18,,,,7588.36,
4271030,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271030,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271030,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271030,20:49:00,20:49:00,5826,22,,,,8949.87,
4271030,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271030,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271030,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271030,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271030,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271030,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271030,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271030,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271030,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271030,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271030,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271030,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271030,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271030,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271030,20:54:00,20:54:00,5760,37,,,,12531.6,
4271030,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271030,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271030,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271030,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271030,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271030,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271030,20:58:00,20:58:00,1129,44,,,,14986.07,
4271030,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271030,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271030,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271030,21:04:00,21:04:00,2691,48,,,,17306.59,
4271030,21:05:35,21:05:35,658,49,,,,18026.96,0
4271030,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271030,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271030,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271030,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271030,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271030,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271030,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271030,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271030,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271030,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271030,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271030,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271030,21:15:00,21:15:00,9526,62,,1,,21729.16,
4271040,20:33:00,20:33:00,10166,1,,,1,0,
4271040,20:33:37,20:33:37,9931,2,,,,485.86,0
4271040,20:34:05,20:34:05,5544,3,,,,773.19,0
4271040,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271040,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271040,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271040,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271040,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271040,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271040,20:41:00,20:41:00,8872,10,,,,5001.77,
4271040,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271040,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271040,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271040,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271040,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271040,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271040,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271040,20:47:00,20:47:00,5812,18,,,,7588.36,
4271040,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271040,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271040,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271040,20:49:00,20:49:00,5826,22,,,,8949.87,
4271040,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271040,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271040,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271040,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271040,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271040,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271040,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271040,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271040,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271040,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271040,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271040,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271040,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271040,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271040,20:54:00,20:54:00,5760,37,,,,12531.6,
4271040,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271040,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271040,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271040,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271040,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271040,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271040,20:58:00,20:58:00,1129,44,,,,14986.07,
4271040,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271040,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271040,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271040,21:04:00,21:04:00,2691,48,,,,17306.59,
4271040,21:05:35,21:05:35,658,49,,,,18026.96,0
4271040,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271040,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271040,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271040,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271040,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271040,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271040,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271040,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271040,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271040,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271040,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271040,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271040,21:15:00,21:15:00,9526,62,,1,,21729.16,
4271050,20:33:00,20:33:00,10166,1,,,1,0,
4271050,20:33:37,20:33:37,9931,2,,,,485.86,0
4271050,20:34:05,20:34:05,5544,3,,,,773.19,0
4271050,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271050,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271050,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271050,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271050,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271050,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271050,20:41:00,20:41:00,8872,10,,,,5001.77,
4271050,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271050,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271050,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271050,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271050,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271050,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271050,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271050,20:47:00,20:47:00,5812,18,,,,7588.36,
4271050,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271050,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271050,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271050,20:49:00,20:49:00,5826,22,,,,8949.87,
4271050,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271050,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271050,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271050,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271050,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271050,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271050,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271050,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271050,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271050,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271050,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271050,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271050,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271050,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271050,20:54:00,20:54:00,5760,37,,,,12531.6,
4271050,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271050,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271050,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271050,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271050,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271050,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271050,20:58:00,20:58:00,1129,44,,,,14986.07,
4271050,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271050,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271050,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271050,21:04:00,21:04:00,2691,48,,,,17306.59,
4271050,21:05:35,21:05:35,658,49,,,,18026.96,0
4271050,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271050,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271050,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271050,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271050,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271050,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271050,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271050,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271050,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271050,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271050,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271050,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271050,21:15:00,21:15:00,9526,62,,1,,21729.16,
4271060,20:33:00,20:33:00,10166,1,,,1,0,
4271060,20:33:37,20:33:37,9931,2,,,,485.86,0
4271060,20:34:05,20:34:05,5544,3,,,,773.19,0
4271060,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271060,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271060,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271060,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271060,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271060,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271060,20:41:00,20:41:00,8872,10,,,,5001.77,
4271060,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271060,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271060,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271060,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271060,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271060,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271060,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271060,20:47:00,20:47:00,5812,18,,,,7588.36,
4271060,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271060,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271060,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271060,20:49:00,20:49:00,5826,22,,,,8949.87,
4271060,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271060,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271060,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271060,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271060,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271060,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271060,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271060,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271060,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271060,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271060,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271060,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271060,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271060,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271060,20:54:00,20:54:00,5760,37,,,,12531.6,
4271060,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271060,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271060,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271060,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271060,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271060,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271060,20:58:00,20:58:00,1129,44,,,,14986.07,
4271060,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271060,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271060,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271060,21:04:00,21:04:00,2691,48,,,,17306.59,
4271060,21:05:35,21:05:35,658,49,,,,18026.96,0
4271060,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271060,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271060,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271060,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271060,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271060,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271060,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271060,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271060,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271060,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271060,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271060,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271060,21:15:00,21:15:00,9526,62,,1,,21729.16,
4271090,20:33:00,20:33:00,10166,1,,,1,0,
4271090,20:33:37,20:33:37,9931,2,,,,485.86,0
4271090,20:34:05,20:34:05,5544,3,,,,773.19,0
4271090,20:35:20,20:35:20,5545,4,,,,1541.94,0
4271090,20:37:21,20:37:21,10685,5,,,,2952.96,0
4271090,20:38:35,20:38:35,10691,6,,,,3763.47,0
4271090,20:39:09,20:39:09,10689,7,,,,4001.96,0
4271090,20:40:07,20:40:07,10293,8,,,,4481.95,0
4271090,20:40:28,20:40:28,10684,9,,,,4715.98,0
4271090,20:41:00,20:41:00,8872,10,,,,5001.77,
4271090,20:41:31,20:41:31,7818,11,,,,5264.79,0
4271090,20:41:49,20:41:49,8796,12,,,,5415.18,0
4271090,20:42:51,20:42:51,10633,13,,,,5891.11,0
4271090,20:43:35,20:43:35,2759,14,,,,6208.11,0
4271090,20:44:45,20:44:45,5809,15,,,,6705.97,0
4271090,20:45:20,20:45:20,5810,16,,,,6940.12,0
4271090,20:46:01,20:46:01,5811,17,,,,7174.32,0
4271090,20:47:00,20:47:00,5812,18,,,,7588.36,
4271090,20:47:28,20:47:28,8919,19,,,,7868.2,0
4271090,20:48:00,20:48:00,8918,20,,,,8229.69,0
4271090,20:48:29,20:48:29,5825,21,,,,8579.09,0
4271090,20:49:00,20:49:00,5826,22,,,,8949.87,
4271090,20:49:23,20:49:23,8055,23,,,,9281.14,0
4271090,20:49:38,20:49:38,8802,24,,,,9495.47,0
4271090,20:50:07,20:50:07,10636,25,,,,9745.41,0
4271090,20:50:24,20:50:24,10638,26,,,,9954.35,0
4271090,20:50:40,20:50:40,10637,27,,,,10190.43,0
4271090,20:51:08,20:51:08,5751,28,,,,10486.83,0
4271090,20:51:38,20:51:38,5752,29,,,,10862.56,0
4271090,20:52:06,20:52:06,5753,30,,,,11214.19,0
4271090,20:52:17,20:52:17,5754,31,,,,11376.21,0
4271090,20:52:29,20:52:29,5755,32,,,,11538.05,0
4271090,20:52:47,20:52:47,5756,33,,,,11825.27,0
4271090,20:53:01,20:53:01,5757,34,,,,11972.18,0
4271090,20:53:16,20:53:16,5758,35,,,,12125.04,0
4271090,20:53:35,20:53:35,5759,36,,,,12309.42,0
4271090,20:54:00,20:54:00,5760,37,,,,12531.6,
4271090,20:54:31,20:54:31,2923,38,,,,12859.32,0
4271090,20:55:10,20:55:10,2791,39,,,,13188.13,0
4271090,20:55:34,20:55:34,2792,40,,,,13455.11,0
4271090,20:55:53,20:55:53,2793,41,,,,13636.89,0
4271090,20:56:11,20:56:11,2924,42,,,,13790.59,0
4271090,20:56:43,20:56:43,2925,43,,,,14165.44,0
4271090,20:58:00,20:58:00,1129,44,,,,14986.07,
4271090,21:00:06,21:00:06,9790,45,,,,15850.84,0
4271090,21:01:22,21:01:22,4593,46,,,,16332.25,0
4271090,21:02:47,21:02:47,2928,47,,,,16853.79,0
4271090,21:04:00,21:04:00,2691,48,,,,17306.59,
4271090,21:05:35,21:05:35,658,49,,,,18026.96,0
4271090,21:06:01,21:06:01,2870,50,,,,18209.7,0
4271090,21:06:41,21:06:41,2871,51,,,,18510.67,0
4271090,21:07:31,21:07:31,2872,52,,,,18805.3,0
4271090,21:07:58,21:07:58,2873,53,,,,18982.16,0
4271090,21:08:15,21:08:15,6649,54,,,,19113.78,0
4271090,21:09:11,21:09:11,2874,55,,,,19432.91,0
4271090,21:09:54,21:09:54,2875,56,,,,19723.2,0
4271090,21:10:22,21:10:22,2876,57,,,,19943.16,0
4271090,21:11:11,21:11:11,2877,58,,,,20270.34,0
4271090,21:11:48,21:11:48,2878,59,,,,20515.94,0
4271090,21:12:48,21:12:48,2879,60,,,,20903.48,0
4271090,21:14:09,21:14:09,1145,61,,,,21399.95,0
4271090,21:15:00,21:15:00,9526,62,,1,,21729.16,
4645020,15:46:00,15:46:00,10166,1,,,1,0,
4645020,15:46:51,15:46:51,9931,2,,,,485.86,0
4645020,15:47:29,15:47:29,5544,3,,,,773.19,0
4645020,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645020,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645020,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645020,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645020,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645020,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645020,15:57:00,15:57:00,8872,10,,,,5001.77,
4645020,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645020,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645020,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645020,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645020,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645020,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645020,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645020,16:05:00,16:05:00,5812,18,,,,7588.36,
4645020,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645020,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645020,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645020,16:08:00,16:08:00,5826,22,,,,8949.87,
4645020,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645020,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645020,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645020,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645020,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645020,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645020,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645020,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645020,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645020,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645020,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645020,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645020,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645020,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645020,16:15:00,16:15:00,5760,37,,,,12531.6,
4645020,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645020,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645020,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645020,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645020,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645020,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645020,16:21:00,16:21:00,1129,44,,,,14986.07,
4645020,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645020,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645020,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645020,16:28:00,16:28:00,2691,48,,,,17306.59,
4645020,16:30:10,16:30:10,658,49,,,,18026.96,0
4645020,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645020,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645020,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645020,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645020,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645020,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645020,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645020,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645020,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645020,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645020,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645020,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645020,16:43:00,16:43:00,9526,62,,1,,21729.16,
4645030,15:46:00,15:46:00,10166,1,,,1,0,
4645030,15:46:51,15:46:51,9931,2,,,,485.86,0
4645030,15:47:29,15:47:29,5544,3,,,,773.19,0
4645030,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645030,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645030,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645030,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645030,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645030,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645030,15:57:00,15:57:00,8872,10,,,,5001.77,
4645030,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645030,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645030,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645030,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645030,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645030,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645030,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645030,16:05:00,16:05:00,5812,18,,,,7588.36,
4645030,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645030,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645030,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645030,16:08:00,16:08:00,5826,22,,,,8949.87,
4645030,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645030,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645030,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645030,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645030,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645030,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645030,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645030,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645030,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645030,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645030,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645030,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645030,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645030,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645030,16:15:00,16:15:00,5760,37,,,,12531.6,
4645030,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645030,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645030,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645030,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645030,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645030,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645030,16:21:00,16:21:00,1129,44,,,,14986.07,
4645030,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645030,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645030,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645030,16:28:00,16:28:00,2691,48,,,,17306.59,
4645030,16:30:10,16:30:10,658,49,,,,18026.96,0
4645030,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645030,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645030,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645030,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645030,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645030,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645030,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645030,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645030,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645030,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645030,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645030,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645030,16:43:00,16:43:00,9526,62,,1,,21729.16,
4645040,15:46:00,15:46:00,10166,1,,,1,0,
4645040,15:46:51,15:46:51,9931,2,,,,485.86,0
4645040,15:47:29,15:47:29,5544,3,,,,773.19,0
4645040,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645040,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645040,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645040,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645040,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645040,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645040,15:57:00,15:57:00,8872,10,,,,5001.77,
4645040,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645040,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645040,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645040,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645040,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645040,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645040,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645040,16:05:00,16:05:00,5812,18,,,,7588.36,
4645040,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645040,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645040,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645040,16:08:00,16:08:00,5826,22,,,,8949.87,
4645040,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645040,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645040,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645040,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645040,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645040,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645040,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645040,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645040,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645040,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645040,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645040,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645040,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645040,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645040,16:15:00,16:15:00,5760,37,,,,12531.6,
4645040,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645040,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645040,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645040,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645040,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645040,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645040,16:21:00,16:21:00,1129,44,,,,14986.07,
4645040,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645040,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645040,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645040,16:28:00,16:28:00,2691,48,,,,17306.59,
4645040,16:30:10,16:30:10,658,49,,,,18026.96,0
4645040,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645040,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645040,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645040,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645040,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645040,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645040,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645040,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645040,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645040,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645040,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645040,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645040,16:43:00,16:43:00,9526,62,,1,,21729.16,
4645050,15:46:00,15:46:00,10166,1,,,1,0,
4645050,15:46:51,15:46:51,9931,2,,,,485.86,0
4645050,15:47:29,15:47:29,5544,3,,,,773.19,0
4645050,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645050,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645050,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645050,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645050,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645050,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645050,15:57:00,15:57:00,8872,10,,,,5001.77,
4645050,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645050,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645050,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645050,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645050,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645050,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645050,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645050,16:05:00,16:05:00,5812,18,,,,7588.36,
4645050,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645050,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645050,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645050,16:08:00,16:08:00,5826,22,,,,8949.87,
4645050,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645050,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645050,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645050,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645050,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645050,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645050,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645050,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645050,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645050,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645050,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645050,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645050,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645050,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645050,16:15:00,16:15:00,5760,37,,,,12531.6,
4645050,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645050,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645050,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645050,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645050,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645050,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645050,16:21:00,16:21:00,1129,44,,,,14986.07,
4645050,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645050,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645050,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645050,16:28:00,16:28:00,2691,48,,,,17306.59,
4645050,16:30:10,16:30:10,658,49,,,,18026.96,0
4645050,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645050,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645050,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645050,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645050,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645050,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645050,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645050,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645050,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645050,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645050,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645050,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645050,16:43:00,16:43:00,9526,62,,1,,21729.16,
4645060,15:46:00,15:46:00,10166,1,,,1,0,
4645060,15:46:51,15:46:51,9931,2,,,,485.86,0
4645060,15:47:29,15:47:29,5544,3,,,,773.19,0
4645060,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645060,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645060,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645060,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645060,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645060,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645060,15:57:00,15:57:00,8872,10,,,,5001.77,
4645060,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645060,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645060,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645060,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645060,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645060,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645060,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645060,16:05:00,16:05:00,5812,18,,,,7588.36,
4645060,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645060,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645060,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645060,16:08:00,16:08:00,5826,22,,,,8949.87,
4645060,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645060,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645060,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645060,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645060,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645060,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645060,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645060,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645060,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645060,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645060,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645060,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645060,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645060,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645060,16:15:00,16:15:00,5760,37,,,,12531.6,
4645060,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645060,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645060,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645060,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645060,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645060,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645060,16:21:00,16:21:00,1129,44,,,,14986.07,
4645060,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645060,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645060,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645060,16:28:00,16:28:00,2691,48,,,,17306.59,
4645060,16:30:10,16:30:10,658,49,,,,18026.96,0
4645060,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645060,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645060,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645060,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645060,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645060,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645060,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645060,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645060,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645060,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645060,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645060,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645060,16:43:00,16:43:00,9526,62,,1,,21729.16,
4645090,15:46:00,15:46:00,10166,1,,,1,0,
4645090,15:46:51,15:46:51,9931,2,,,,485.86,0
4645090,15:47:29,15:47:29,5544,3,,,,773.19,0
4645090,15:49:13,15:49:13,5545,4,,,,1541.94,0
4645090,15:52:00,15:52:00,10685,5,,,,2952.96,0
4645090,15:53:41,15:53:41,10691,6,,,,3763.47,0
4645090,15:54:28,15:54:28,10689,7,,,,4001.96,0
4645090,15:55:47,15:55:47,10293,8,,,,4481.95,0
4645090,15:56:16,15:56:16,10684,9,,,,4715.98,0
4645090,15:57:00,15:57:00,8872,10,,,,5001.77,
4645090,15:57:41,15:57:41,7818,11,,,,5264.79,0
4645090,15:58:06,15:58:06,8796,12,,,,5415.18,0
4645090,15:59:29,15:59:29,10633,13,,,,5891.11,0
4645090,16:00:26,16:00:26,2759,14,,,,6208.11,0
4645090,16:02:00,16:02:00,5809,15,,,,6705.97,0
4645090,16:02:46,16:02:46,5810,16,,,,6940.12,0
4645090,16:03:41,16:03:41,5811,17,,,,7174.32,0
4645090,16:05:00,16:05:00,5812,18,,,,7588.36,
4645090,16:05:42,16:05:42,8919,19,,,,7868.2,0
4645090,16:06:30,16:06:30,8918,20,,,,8229.69,0
4645090,16:07:14,16:07:14,5825,21,,,,8579.09,0
4645090,16:08:00,16:08:00,5826,22,,,,8949.87,
4645090,16:08:32,16:08:32,8055,23,,,,9281.14,0
4645090,16:08:54,16:08:54,8802,24,,,,9495.47,0
4645090,16:09:34,16:09:34,10636,25,,,,9745.41,0
4645090,16:09:58,16:09:58,10638,26,,,,9954.35,0
4645090,16:10:20,16:10:20,10637,27,,,,10190.43,0
4645090,16:11:00,16:11:00,5751,28,,,,10486.83,0
4645090,16:11:42,16:11:42,5752,29,,,,10862.56,0
4645090,16:12:21,16:12:21,5753,30,,,,11214.19,0
4645090,16:12:36,16:12:36,5754,31,,,,11376.21,0
4645090,16:12:52,16:12:52,5755,32,,,,11538.05,0
4645090,16:13:18,16:13:18,5756,33,,,,11825.27,0
4645090,16:13:38,16:13:38,5757,34,,,,11972.18,0
4645090,16:13:58,16:13:58,5758,35,,,,12125.04,0
4645090,16:14:25,16:14:25,5759,36,,,,12309.42,0
4645090,16:15:00,16:15:00,5760,37,,,,12531.6,
4645090,16:15:47,16:15:47,2923,38,,,,12859.32,0
4645090,16:16:45,16:16:45,2791,39,,,,13188.13,0
4645090,16:17:21,16:17:21,2792,40,,,,13455.11,0
4645090,16:17:50,16:17:50,2793,41,,,,13636.89,0
4645090,16:18:17,16:18:17,2924,42,,,,13790.59,0
4645090,16:19:05,16:19:05,2925,43,,,,14165.44,0
4645090,16:21:00,16:21:00,1129,44,,,,14986.07,
4645090,16:23:27,16:23:27,9790,45,,,,15850.84,0
4645090,16:24:56,16:24:56,4593,46,,,,16332.25,0
4645090,16:26:35,16:26:35,2928,47,,,,16853.79,0
4645090,16:28:00,16:28:00,2691,48,,,,17306.59,
4645090,16:30:10,16:30:10,658,49,,,,18026.96,0
4645090,16:30:46,16:30:46,2870,50,,,,18209.7,0
4645090,16:31:39,16:31:39,2871,51,,,,18510.67,0
4645090,16:32:48,16:32:48,2872,52,,,,18805.3,0
4645090,16:33:24,16:33:24,2873,53,,,,18982.16,0
4645090,16:33:47,16:33:47,6649,54,,,,19113.78,0
4645090,16:35:04,16:35:04,2874,55,,,,19432.91,0
4645090,16:36:03,16:36:03,2875,56,,,,19723.2,0
4645090,16:36:41,16:36:41,2876,57,,,,19943.16,0
4645090,16:37:48,16:37:48,2877,58,,,,20270.34,0
4645090,16:38:39,16:38:39,2878,59,,,,20515.94,0
4645090,16:40:01,16:40:01,2879,60,,,,20903.48,0
4645090,16:41:50,16:41:50,1145,61,,,,21399.95,0
4645090,16:43:00,16:43:00,9526,62,,1,,21729.16,
4695020,13:05:00,13:05:00,10166,1,,,1,0,
4695020,13:05:42,13:05:42,9931,2,,,,485.86,0
4695020,13:06:13,13:06:13,5544,3,,,,773.19,0
4695020,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695020,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695020,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695020,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695020,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695020,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695020,13:14:00,13:14:00,8872,10,,,,5001.77,
4695020,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695020,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695020,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695020,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695020,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695020,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695020,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695020,13:21:00,13:21:00,5812,18,,,,7588.36,
4695020,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695020,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695020,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695020,13:23:00,13:23:00,5826,22,,,,8949.87,
4695020,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695020,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695020,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695020,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695020,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695020,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695020,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695020,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695020,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695020,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695020,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695020,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695020,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695020,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695020,13:29:00,13:29:00,5760,37,,,,12531.6,
4695020,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695020,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695020,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695020,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695020,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695020,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695020,13:34:00,13:34:00,1129,44,,,,14986.07,
4695020,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695020,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695020,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695020,13:41:00,13:41:00,2691,48,,,,17306.59,
4695020,13:42:44,13:42:44,658,49,,,,18026.96,0
4695020,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695020,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695020,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695020,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695020,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695020,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695020,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695020,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695020,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695020,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695020,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695020,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695020,13:53:00,13:53:00,9526,62,,1,,21729.16,
4695030,13:05:00,13:05:00,10166,1,,,1,0,
4695030,13:05:42,13:05:42,9931,2,,,,485.86,0
4695030,13:06:13,13:06:13,5544,3,,,,773.19,0
4695030,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695030,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695030,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695030,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695030,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695030,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695030,13:14:00,13:14:00,8872,10,,,,5001.77,
4695030,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695030,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695030,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695030,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695030,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695030,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695030,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695030,13:21:00,13:21:00,5812,18,,,,7588.36,
4695030,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695030,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695030,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695030,13:23:00,13:23:00,5826,22,,,,8949.87,
4695030,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695030,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695030,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695030,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695030,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695030,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695030,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695030,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695030,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695030,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695030,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695030,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695030,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695030,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695030,13:29:00,13:29:00,5760,37,,,,12531.6,
4695030,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695030,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695030,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695030,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695030,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695030,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695030,13:34:00,13:34:00,1129,44,,,,14986.07,
4695030,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695030,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695030,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695030,13:41:00,13:41:00,2691,48,,,,17306.59,
4695030,13:42:44,13:42:44,658,49,,,,18026.96,0
4695030,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695030,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695030,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695030,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695030,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695030,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695030,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695030,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695030,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695030,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695030,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695030,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695030,13:53:00,13:53:00,9526,62,,1,,21729.16,
4695040,13:05:00,13:05:00,10166,1,,,1,0,
4695040,13:05:42,13:05:42,9931,2,,,,485.86,0
4695040,13:06:13,13:06:13,5544,3,,,,773.19,0
4695040,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695040,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695040,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695040,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695040,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695040,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695040,13:14:00,13:14:00,8872,10,,,,5001.77,
4695040,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695040,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695040,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695040,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695040,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695040,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695040,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695040,13:21:00,13:21:00,5812,18,,,,7588.36,
4695040,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695040,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695040,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695040,13:23:00,13:23:00,5826,22,,,,8949.87,
4695040,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695040,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695040,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695040,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695040,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695040,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695040,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695040,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695040,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695040,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695040,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695040,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695040,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695040,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695040,13:29:00,13:29:00,5760,37,,,,12531.6,
4695040,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695040,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695040,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695040,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695040,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695040,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695040,13:34:00,13:34:00,1129,44,,,,14986.07,
4695040,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695040,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695040,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695040,13:41:00,13:41:00,2691,48,,,,17306.59,
4695040,13:42:44,13:42:44,658,49,,,,18026.96,0
4695040,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695040,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695040,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695040,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695040,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695040,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695040,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695040,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695040,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695040,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695040,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695040,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695040,13:53:00,13:53:00,9526,62,,1,,21729.16,
4695050,13:05:00,13:05:00,10166,1,,,1,0,
4695050,13:05:42,13:05:42,9931,2,,,,485.86,0
4695050,13:06:13,13:06:13,5544,3,,,,773.19,0
4695050,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695050,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695050,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695050,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695050,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695050,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695050,13:14:00,13:14:00,8872,10,,,,5001.77,
4695050,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695050,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695050,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695050,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695050,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695050,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695050,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695050,13:21:00,13:21:00,5812,18,,,,7588.36,
4695050,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695050,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695050,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695050,13:23:00,13:23:00,5826,22,,,,8949.87,
4695050,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695050,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695050,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695050,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695050,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695050,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695050,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695050,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695050,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695050,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695050,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695050,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695050,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695050,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695050,13:29:00,13:29:00,5760,37,,,,12531.6,
4695050,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695050,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695050,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695050,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695050,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695050,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695050,13:34:00,13:34:00,1129,44,,,,14986.07,
4695050,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695050,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695050,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695050,13:41:00,13:41:00,2691,48,,,,17306.59,
4695050,13:42:44,13:42:44,658,49,,,,18026.96,0
4695050,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695050,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695050,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695050,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695050,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695050,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695050,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695050,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695050,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695050,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695050,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695050,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695050,13:53:00,13:53:00,9526,62,,1,,21729.16,
4695060,13:05:00,13:05:00,10166,1,,,1,0,
4695060,13:05:42,13:05:42,9931,2,,,,485.86,0
4695060,13:06:13,13:06:13,5544,3,,,,773.19,0
4695060,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695060,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695060,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695060,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695060,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695060,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695060,13:14:00,13:14:00,8872,10,,,,5001.77,
4695060,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695060,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695060,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695060,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695060,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695060,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695060,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695060,13:21:00,13:21:00,5812,18,,,,7588.36,
4695060,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695060,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695060,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695060,13:23:00,13:23:00,5826,22,,,,8949.87,
4695060,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695060,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695060,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695060,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695060,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695060,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695060,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695060,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695060,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695060,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695060,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695060,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695060,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695060,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695060,13:29:00,13:29:00,5760,37,,,,12531.6,
4695060,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695060,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695060,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695060,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695060,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695060,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695060,13:34:00,13:34:00,1129,44,,,,14986.07,
4695060,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695060,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695060,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695060,13:41:00,13:41:00,2691,48,,,,17306.59,
4695060,13:42:44,13:42:44,658,49,,,,18026.96,0
4695060,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695060,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695060,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695060,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695060,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695060,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695060,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695060,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695060,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695060,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695060,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695060,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695060,13:53:00,13:53:00,9526,62,,1,,21729.16,
4695090,13:05:00,13:05:00,10166,1,,,1,0,
4695090,13:05:42,13:05:42,9931,2,,,,485.86,0
4695090,13:06:13,13:06:13,5544,3,,,,773.19,0
4695090,13:07:37,13:07:37,5545,4,,,,1541.94,0
4695090,13:09:54,13:09:54,10685,5,,,,2952.96,0
4695090,13:11:17,13:11:17,10691,6,,,,3763.47,0
4695090,13:11:55,13:11:55,10689,7,,,,4001.96,0
4695090,13:13:00,13:13:00,10293,8,,,,4481.95,0
4695090,13:13:24,13:13:24,10684,9,,,,4715.98,0
4695090,13:14:00,13:14:00,8872,10,,,,5001.77,
4695090,13:14:36,13:14:36,7818,11,,,,5264.79,0
4695090,13:14:58,13:14:58,8796,12,,,,5415.18,0
4695090,13:16:10,13:16:10,10633,13,,,,5891.11,0
4695090,13:17:00,13:17:00,2759,14,,,,6208.11,0
4695090,13:18:23,13:18:23,5809,15,,,,6705.97,0
4695090,13:19:03,13:19:03,5810,16,,,,6940.12,0
4695090,13:19:51,13:19:51,5811,17,,,,7174.32,0
4695090,13:21:00,13:21:00,5812,18,,,,7588.36,
4695090,13:21:28,13:21:28,8919,19,,,,7868.2,0
4695090,13:22:00,13:22:00,8918,20,,,,8229.69,0
4695090,13:22:29,13:22:29,5825,21,,,,8579.09,0
4695090,13:23:00,13:23:00,5826,22,,,,8949.87,
4695090,13:23:27,13:23:27,8055,23,,,,9281.14,0
4695090,13:23:46,13:23:46,8802,24,,,,9495.47,0
4695090,13:24:21,13:24:21,10636,25,,,,9745.41,0
4695090,13:24:41,13:24:41,10638,26,,,,9954.35,0
4695090,13:25:00,13:25:00,10637,27,,,,10190.43,0
4695090,13:25:34,13:25:34,5751,28,,,,10486.83,0
4695090,13:26:10,13:26:10,5752,29,,,,10862.56,0
4695090,13:26:44,13:26:44,5753,30,,,,11214.19,0
4695090,13:26:56,13:26:56,5754,31,,,,11376.21,0
4695090,13:27:10,13:27:10,5755,32,,,,11538.05,0
4695090,13:27:32,13:27:32,5756,33,,,,11825.27,0
4695090,13:27:50,13:27:50,5757,34,,,,11972.18,0
4695090,13:28:07,13:28:07,5758,35,,,,12125.04,0
4695090,13:28:30,13:28:30,5759,36,,,,12309.42,0
4695090,13:29:00,13:29:00,5760,37,,,,12531.6,
4695090,13:29:39,13:29:39,2923,38,,,,12859.32,0
4695090,13:30:27,13:30:27,2791,39,,,,13188.13,0
4695090,13:30:58,13:30:58,2792,40,,,,13455.11,0
4695090,13:31:22,13:31:22,2793,41,,,,13636.89,0
4695090,13:31:44,13:31:44,2924,42,,,,13790.59,0
4695090,13:32:24,13:32:24,2925,43,,,,14165.44,0
4695090,13:34:00,13:34:00,1129,44,,,,14986.07,
4695090,13:36:27,13:36:27,9790,45,,,,15850.84,0
4695090,13:37:56,13:37:56,4593,46,,,,16332.25,0
4695090,13:39:35,13:39:35,2928,47,,,,16853.79,0
4695090,13:41:00,13:41:00,2691,48,,,,17306.59,
4695090,13:42:44,13:42:44,658,49,,,,18026.96,0
4695090,13:43:12,13:43:12,2870,50,,,,18209.7,0
4695090,13:43:55,13:43:55,2871,51,,,,18510.67,0
4695090,13:44:51,13:44:51,2872,52,,,,18805.3,0
4695090,13:45:19,13:45:19,2873,53,,,,18982.16,0
4695090,13:45:38,13:45:38,6649,54,,,,19113.78,0
4695090,13:46:39,13:46:39,2874,55,,,,19432.91,0
4695090,13:47:26,13:47:26,2875,56,,,,19723.2,0
4695090,13:47:57,13:47:57,2876,57,,,,19943.16,0
4695090,13:48:50,13:48:50,2877,58,,,,20270.34,0
4695090,13:49:31,13:49:31,2878,59,,,,20515.94,0
4695090,13:50:36,13:50:36,2879,60,,,,20903.48,0
4695090,13:52:04,13:52:04,1145,61,,,,21399.95,0
4695090,13:53:00,13:53:00,9526,62,,1,,21729.16,
4724010,06:20:00,06:20:00,10166,1,,,1,0,
4724010,06:20:32,06:20:32,9931,2,,,,485.86,0
4724010,06:20:57,06:20:57,5544,3,,,,773.19,0
4724010,06:22:02,06:22:02,5545,4,,,,1541.94,0
4724010,06:23:49,06:23:49,10685,5,,,,2952.96,0
4724010,06:24:53,06:24:53,10691,6,,,,3763.47,0
4724010,06:25:23,06:25:23,10689,7,,,,4001.96,0
4724010,06:26:13,06:26:13,10293,8,,,,4481.95,0
4724010,06:26:32,06:26:32,10684,9,,,,4715.98,0
4724010,06:27:00,06:27:00,8872,10,,,,5001.77,
4724010,06:27:20,06:27:20,7818,11,,,,5264.79,0
4724010,06:27:33,06:27:33,8796,12,,,,5415.18,0
4724010,06:28:14,06:28:14,10633,13,,,,5891.11,0
4724010,06:28:43,06:28:43,2759,14,,,,6208.11,0
4724010,06:29:30,06:29:30,5809,15,,,,6705.97,0
4724010,06:29:53,06:29:53,5810,16,,,,6940.12,0
4724010,06:30:20,06:30:20,5811,17,,,,7174.32,0
4724010,06:31:00,06:31:00,5812,18,,,,7588.36,
4724010,06:31:56,06:31:56,8919,19,,,,7868.2,0
4724010,06:33:00,06:33:00,8918,20,,,,8229.69,0
4724010,06:33:58,06:33:58,5825,21,,,,8579.09,0
4724010,06:35:00,06:35:00,5826,22,,,,8949.87,
4724010,06:35:23,06:35:23,8055,23,,,,9281.14,0
4724010,06:35:38,06:35:38,8802,24,,,,9495.47,0
4724010,06:36:07,06:36:07,10636,25,,,,9745.41,0
4724010,06:36:24,06:36:24,10638,26,,,,9954.35,0
4724010,06:36:40,06:36:40,10637,27,,,,10190.43,0
4724010,06:37:08,06:37:08,5751,28,,,,10486.83,0
4724010,06:37:38,06:37:38,5752,29,,,,10862.56,0
4724010,06:38:06,06:38:06,5753,30,,,,11214.19,0
4724010,06:38:17,06:38:17,5754,31,,,,11376.21,0
4724010,06:38:29,06:38:29,5755,32,,,,11538.05,0
4724010,06:38:47,06:38:47,5756,33,,,,11825.27,0
4724010,06:39:01,06:39:01,5757,34,,,,11972.18,0
4724010,06:39:16,06:39:16,5758,35,,,,12125.04,0
4724010,06:39:35,06:39:35,5759,36,,,,12309.42,0
4724010,06:40:00,06:40:00,5760,37,,,,12531.6,
4724010,06:40:39,06:40:39,2923,38,,,,12859.32,0
4724010,06:41:27,06:41:27,2791,39,,,,13188.13,0
4724010,06:41:58,06:41:58,2792,40,,,,13455.11,0
4724010,06:42:22,06:42:22,2793,41,,,,13636.89,0
4724010,06:42:44,06:42:44,2924,42,,,,13790.59,0
4724010,06:43:24,06:43:24,2925,43,,,,14165.44,0
4724010,06:45:00,06:45:00,1129,44,,,,14986.07,
4724010,06:46:45,06:46:45,9790,45,,,,15850.84,0
4724010,06:47:48,06:47:48,4593,46,,,,16332.25,0
4724010,06:48:59,06:48:59,2928,47,,,,16853.79,0
4724010,06:50:00,06:50:00,2691,48,,,,17306.59,
4724010,06:51:18,06:51:18,658,49,,,,18026.96,0
4724010,06:51:39,06:51:39,2870,50,,,,18209.7,0
4724010,06:52:11,06:52:11,2871,51,,,,18510.67,0
4724010,06:52:53,06:52:53,2872,52,,,,18805.3,0
4724010,06:53:14,06:53:14,2873,53,,,,18982.16,0
4724010,06:53:28,06:53:28,6649,54,,,,19113.78,0
4724010,06:54:14,06:54:14,2874,55,,,,19432.91,0
4724010,06:54:49,06:54:49,2875,56,,,,19723.2,0
4724010,06:55:12,06:55:12,2876,57,,,,19943.16,0
4724010,06:55:52,06:55:52,2877,58,,,,20270.34,0
4724010,06:56:23,06:56:23,2878,59,,,,20515.94,0
4724010,06:57:12,06:57:12,2879,60,,,,20903.48,0
4724010,06:58:18,06:58:18,1145,61,,,,21399.95,0
4724010,06:59:00,06:59:00,9526,62,,1,,21729.16,
4724080,06:20:00,06:20:00,10166,1,,,1,0,
4724080,06:20:32,06:20:32,9931,2,,,,485.86,0
4724080,06:20:57,06:20:57,5544,3,,,,773.19,0
4724080,06:22:02,06:22:02,5545,4,,,,1541.94,0
4724080,06:23:49,06:23:49,10685,5,,,,2952.96,0
4724080,06:24:53,06:24:53,10691,6,,,,3763.47,0
4724080,06:25:23,06:25:23,10689,7,,,,4001.96,0
4724080,06:26:13,06:26:13,10293,8,,,,4481.95,0
4724080,06:26:32,06:26:32,10684,9,,,,4715.98,0
4724080,06:27:00,06:27:00,8872,10,,,,5001.77,
4724080,06:27:20,06:27:20,7818,11,,,,5264.79,0
4724080,06:27:33,06:27:33,8796,12,,,,5415.18,0
4724080,06:28:14,06:28:14,10633,13,,,,5891.11,0
4724080,06:28:43,06:28:43,2759,14,,,,6208.11,0
4724080,06:29:30,06:29:30,5809,15,,,,6705.97,0
4724080,06:29:53,06:29:53,5810,16,,,,6940.12,0
4724080,06:30:20,06:30:20,5811,17,,,,7174.32,0
4724080,06:31:00,06:31:00,5812,18,,,,7588.36,
4724080,06:31:56,06:31:56,8919,19,,,,7868.2,0
4724080,06:33:00,06:33:00,8918,20,,,,8229.69,0
4724080,06:33:58,06:33:58,5825,21,,,,8579.09,0
4724080,06:35:00,06:35:00,5826,22,,,,8949.87,
4724080,06:35:23,06:35:23,8055,23,,,,9281.14,0
4724080,06:35:38,06:35:38,8802,24,,,,9495.47,0
4724080,06:36:07,06:36:07,10636,25,,,,9745.41,0
4724080,06:36:24,06:36:24,10638,26,,,,9954.35,0
4724080,06:36:40,06:36:40,10637,27,,,,10190.43,0
4724080,06:37:08,06:37:08,5751,28,,,,10486.83,0
4724080,06:37:38,06:37:38,5752,29,,,,10862.56,0
4724080,06:38:06,06:38:06,5753,30,,,,11214.19,0
4724080,06:38:17,06:38:17,5754,31,,,,11376.21,0
4724080,06:38:29,06:38:29,5755,32,,,,11538.05,0
4724080,06:38:47,06:38:47,5756,33,,,,11825.27,0
4724080,06:39:01,06:39:01,5757,34,,,,11972.18,0
4724080,06:39:16,06:39:16,5758,35,,,,12125.04,0
4724080,06:39:35,06:39:35,5759,36,,,,12309.42,0
4724080,06:40:00,06:40:00,5760,37,,,,12531.6,
4724080,06:40:39,06:40:39,2923,38,,,,12859.32,0
4724080,06:41:27,06:41:27,2791,39,,,,13188.13,0
4724080,06:41:58,06:41:58,2792,40,,,,13455.11,0
4724080,06:42:22,06:42:22,2793,41,,,,13636.89,0
4724080,06:42:44,06:42:44,2924,42,,,,13790.59,0
4724080,06:43:24,06:43:24,2925,43,,,,14165.44,0
4724080,06:45:00,06:45:00,1129,44,,,,14986.07,
4724080,06:46:45,06:46:45,9790,45,,,,15850.84,0
4724080,06:47:48,06:47:48,4593,46,,,,16332.25,0
4724080,06:48:59,06:48:59,2928,47,,,,16853.79,0
4724080,06:50:00,06:50:00,2691,48,,,,17306.59,
4724080,06:51:18,06:51:18,658,49,,,,18026.96,0
4724080,06:51:39,06:51:39,2870,50,,,,18209.7,0
4724080,06:52:11,06:52:11,2871,51,,,,18510.67,0
4724080,06:52:53,06:52:53,2872,52,,,,18805.3,0
4724080,06:53:14,06:53:14,2873,53,,,,18982.16,0
4724080,06:53:28,06:53:28,6649,54,,,,19113.78,0
4724080,06:54:14,06:54:14,2874,55,,,,19432.91,0
4724080,06:54:49,06:54:49,2875,56,,,,19723.2,0
4724080,06:55:12,06:55:12,2876,57,,,,19943.16,0
4724080,06:55:52,06:55:52,2877,58,,,,20270.34,0
4724080,06:56:23,06:56:23,2878,59,,,,20515.94,0
4724080,06:57:12,06:57:12,2879,60,,,,20903.48,0
4724080,06:58:18,06:58:18,1145,61,,,,21399.95,0
4724080,06:59:00,06:59:00,9526,62,,1,,21729.16,
4724110,06:20:00,06:20:00,10166,1,,,1,0,
4724110,06:20:32,06:20:32,9931,2,,,,485.86,0
4724110,06:20:57,06:20:57,5544,3,,,,773.19,0
4724110,06:22:02,06:22:02,5545,4,,,,1541.94,0
4724110,06:23:49,06:23:49,10685,5,,,,2952.96,0
4724110,06:24:53,06:24:53,10691,6,,,,3763.47,0
4724110,06:25:23,06:25:23,10689,7,,,,4001.96,0
4724110,06:26:13,06:26:13,10293,8,,,,4481.95,0
4724110,06:26:32,06:26:32,10684,9,,,,4715.98,0
4724110,06:27:00,06:27:00,8872,10,,,,5001.77,
4724110,06:27:20,06:27:20,7818,11,,,,5264.79,0
4724110,06:27:33,06:27:33,8796,12,,,,5415.18,0
4724110,06:28:14,06:28:14,10633,13,,,,5891.11,0
4724110,06:28:43,06:28:43,2759,14,,,,6208.11,0
4724110,06:29:30,06:29:30,5809,15,,,,6705.97,0
4724110,06:29:53,06:29:53,5810,16,,,,6940.12,0
4724110,06:30:20,06:30:20,5811,17,,,,7174.32,0
4724110,06:31:00,06:31:00,5812,18,,,,7588.36,
4724110,06:31:56,06:31:56,8919,19,,,,7868.2,0
4724110,06:33:00,06:33:00,8918,20,,,,8229.69,0
4724110,06:33:58,06:33:58,5825,21,,,,8579.09,0
4724110,06:35:00,06:35:00,5826,22,,,,8949.87,
4724110,06:35:23,06:35:23,8055,23,,,,9281.14,0
4724110,06:35:38,06:35:38,8802,24,,,,9495.47,0
4724110,06:36:07,06:36:07,10636,25,,,,9745.41,0
4724110,06:36:24,06:36:24,10638,26,,,,9954.35,0
4724110,06:36:40,06:36:40,10637,27,,,,10190.43,0
4724110,06:37:08,06:37:08,5751,28,,,,10486.83,0
4724110,06:37:38,06:37:38,5752,29,,,,10862.56,0
4724110,06:38:06,06:38:06,5753,30,,,,11214.19,0
4724110,06:38:17,06:38:17,5754,31,,,,11376.21,0
4724110,06:38:29,06:38:29,5755,32,,,,11538.05,0
4724110,06:38:47,06:38:47,5756,33,,,,11825.27,0
4724110,06:39:01,06:39:01,5757,34,,,,11972.18,0
4724110,06:39:16,06:39:16,5758,35,,,,12125.04,0
4724110,06:39:35,06:39:35,5759,36,,,,12309.42,0
4724110,06:40:00,06:40:00,5760,37,,,,12531.6,
4724110,06:40:39,06:40:39,2923,38,,,,12859.32,0
4724110,06:41:27,06:41:27,2791,39,,,,13188.13,0
4724110,06:41:58,06:41:58,2792,40,,,,13455.11,0
4724110,06:42:22,06:42:22,2793,41,,,,13636.89,0
4724110,06:42:44,06:42:44,2924,42,,,,13790.59,0
4724110,06:43:24,06:43:24,2925,43,,,,14165.44,0
4724110,06:45:00,06:45:00,1129,44,,,,14986.07,
4724110,06:46:45,06:46:45,9790,45,,,,15850.84,0
4724110,06:47:48,06:47:48,4593,46,,,,16332.25,0
4724110,06:48:59,06:48:59,2928,47,,,,16853.79,0
4724110,06:50:00,06:50:00,2691,48,,,,17306.59,
4724110,06:51:18,06:51:18,658,49,,,,18026.96,0
4724110,06:51:39,06:51:39,2870,50,,,,18209.7,0
4724110,06:52:11,06:52:11,2871,51,,,,18510.67,0
4724110,06:52:53,06:52:53,2872,52,,,,18805.3,0
4724110,06:53:14,06:53:14,2873,53,,,,18982.16,0
4724110,06:53:28,06:53:28,6649,54,,,,19113.78,0
4724110,06:54:14,06:54:14,2874,55,,,,19432.91,0
4724110,06:54:49,06:54:49,2875,56,,,,19723.2,0
4724110,06:55:12,06:55:12,2876,57,,,,19943.16,0
4724110,06:55:52,06:55:52,2877,58,,,,20270.34,0
4724110,06:56:23,06:56:23,2878,59,,,,20515.94,0
4724110,06:57:12,06:57:12,2879,60,,,,20903.48,0
4724110,06:58:18,06:58:18,1145,61,,,,21399.95,0
4724110,06:59:00,06:59:00,9526,62,,1,,21729.16,
4912070,14:55:00,14:55:00,10166,1,,,1,0,
4912070,14:55:37,14:55:37,9931,2,,,,485.86,0
4912070,14:56:05,14:56:05,5544,3,,,,773.19,0
4912070,14:57:20,14:57:20,5545,4,,,,1541.94,0
4912070,14:59:21,14:59:21,10685,5,,,,2952.96,0
4912070,15:00:35,15:00:35,10691,6,,,,3763.47,0
4912070,15:01:09,15:01:09,10689,7,,,,4001.96,0
4912070,15:02:07,15:02:07,10293,8,,,,4481.95,0
4912070,15:02:28,15:02:28,10684,9,,,,4715.98,0
4912070,15:03:00,15:03:00,8872,10,,,,5001.77,
4912070,15:03:25,15:03:25,7818,11,,,,5264.79,0
4912070,15:03:41,15:03:41,8796,12,,,,5415.18,0
4912070,15:04:33,15:04:33,10633,13,,,,5891.11,0
4912070,15:05:09,15:05:09,2759,14,,,,6208.11,0
4912070,15:06:08,15:06:08,5809,15,,,,6705.97,0
4912070,15:06:36,15:06:36,5810,16,,,,6940.12,0
4912070,15:07:11,15:07:11,5811,17,,,,7174.32,0
4912070,15:08:00,15:08:00,5812,18,,,,7588.36,
4912070,15:09:11,15:09:11,8919,19,,,,7868.2,0
4912070,15:10:30,15:10:30,8918,20,,,,8229.69,0
4912070,15:11:43,15:11:43,5825,21,,,,8579.09,0
4912070,15:13:00,15:13:00,5826,22,,,,8949.87,
4912070,15:13:27,15:13:27,8055,23,,,,9281.14,0
4912070,15:13:46,15:13:46,8802,24,,,,9495.47,0
4912070,15:14:21,15:14:21,10636,25,,,,9745.41,0
4912070,15:14:41,15:14:41,10638,26,,,,9954.35,0
4912070,15:15:00,15:15:00,10637,27,,,,10190.43,0
4912070,15:15:34,15:15:34,5751,28,,,,10486.83,0
4912070,15:16:10,15:16:10,5752,29,,,,10862.56,0
4912070,15:16:44,15:16:44,5753,30,,,,11214.19,0
4912070,15:16:56,15:16:56,5754,31,,,,11376.21,0
4912070,15:17:10,15:17:10,5755,32,,,,11538.05,0
4912070,15:17:32,15:17:32,5756,33,,,,11825.27,0
4912070,15:17:50,15:17:50,5757,34,,,,11972.18,0
4912070,15:18:07,15:18:07,5758,35,,,,12125.04,0
4912070,15:18:30,15:18:30,5759,36,,,,12309.42,0
4912070,15:19:00,15:19:00,5760,37,,,,12531.6,
4912070,15:19:39,15:19:39,2923,38,,,,12859.32,0
4912070,15:20:27,15:20:27,2791,39,,,,13188.13,0
4912070,15:20:58,15:20:58,2792,40,,,,13455.11,0
4912070,15:21:22,15:21:22,2793,41,,,,13636.89,0
4912070,15:21:44,15:21:44,2924,42,,,,13790.59,0
4912070,15:22:24,15:22:24,2925,43,,,,14165.44,0
4912070,15:24:00,15:24:00,1129,44,,,,14986.07,
4912070,15:26:06,15:26:06,9790,45,,,,15850.84,0
4912070,15:27:22,15:27:22,4593,46,,,,16332.25,0
4912070,15:28:47,15:28:47,2928,47,,,,16853.79,0
4912070,15:30:00,15:30:00,2691,48,,,,17306.59,
4912070,15:31:35,15:31:35,658,49,,,,18026.96,0
4912070,15:32:01,15:32:01,2870,50,,,,18209.7,0
4912070,15:32:41,15:32:41,2871,51,,,,18510.67,0
4912070,15:33:31,15:33:31,2872,52,,,,18805.3,0
4912070,15:33:58,15:33:58,2873,53,,,,18982.16,0
4912070,15:34:15,15:34:15,6649,54,,,,19113.78,0
4912070,15:35:11,15:35:11,2874,55,,,,19432.91,0
4912070,15:35:54,15:35:54,2875,56,,,,19723.2,0
4912070,15:36:22,15:36:22,2876,57,,,,19943.16,0
4912070,15:37:11,15:37:11,2877,58,,,,20270.34,0
4912070,15:37:48,15:37:48,2878,59,,,,20515.94,0
4912070,15:38:48,15:38:48,2879,60,,,,20903.48,0
4912070,15:40:09,15:40:09,1145,61,,,,21399.95,0
4912070,15:41:00,15:41:00,9526,62,,1,,21729.16,
4912100,14:55:00,14:55:00,10166,1,,,1,0,
4912100,14:55:37,14:55:37,9931,2,,,,485.86,0
4912100,14:56:05,14:56:05,5544,3,,,,773.19,0
4912100,14:57:20,14:57:20,5545,4,,,,1541.94,0
4912100,14:59:21,14:59:21,10685,5,,,,2952.96,0
4912100,15:00:35,15:00:35,10691,6,,,,3763.47,0
4912100,15:01:09,15:01:09,10689,7,,,,4001.96,0
4912100,15:02:07,15:02:07,10293,8,,,,4481.95,0
4912100,15:02:28,15:02:28,10684,9,,,,4715.98,0
4912100,15:03:00,15:03:00,8872,10,,,,5001.77,
4912100,15:03:25,15:03:25,7818,11,,,,5264.79,0
4912100,15:03:41,15:03:41,8796,12,,,,5415.18,0
4912100,15:04:33,15:04:33,10633,13,,,,5891.11,0
4912100,15:05:09,15:05:09,2759,14,,,,6208.11,0
4912100,15:06:08,15:06:08,5809,15,,,,6705.97,0
4912100,15:06:36,15:06:36,5810,16,,,,6940.12,0
4912100,15:07:11,15:07:11,5811,17,,,,7174.32,0
4912100,15:08:00,15:08:00,5812,18,,,,7588.36,
4912100,15:09:11,15:09:11,8919,19,,,,7868.2,0
4912100,15:10:30,15:10:30,8918,20,,,,8229.69,0
4912100,15:11:43,15:11:43,5825,21,,,,8579.09,0
4912100,15:13:00,15:13:00,5826,22,,,,8949.87,
4912100,15:13:27,15:13:27,8055,23,,,,9281.14,0
4912100,15:13:46,15:13:46,8802,24,,,,9495.47,0
4912100,15:14:21,15:14:21,10636,25,,,,9745.41,0
4912100,15:14:41,15:14:41,10638,26,,,,9954.35,0
4912100,15:15:00,15:15:00,10637,27,,,,10190.43,0
4912100,15:15:34,15:15:34,5751,28,,,,10486.83,0
4912100,15:16:10,15:16:10,5752,29,,,,10862.56,0
4912100,15:16:44,15:16:44,5753,30,,,,11214.19,0
4912100,15:16:56,15:16:56,5754,31,,,,11376.21,0
4912100,15:17:10,15:17:10,5755,32,,,,11538.05,0
4912100,15:17:32,15:17:32,5756,33,,,,11825.27,0
4912100,15:17:50,15:17:50,5757,34,,,,11972.18,0
4912100,15:18:07,15:18:07,5758,35,,,,12125.04,0
4912100,15:18:30,15:18:30,5759,36,,,,12309.42,0
4912100,15:19:00,15:19:00,5760,37,,,,12531.6,
4912100,15:19:39,15:19:39,2923,38,,,,12859.32,0
4912100,15:20:27,15:20:27,2791,39,,,,13188.13,0
4912100,15:20:58,15:20:58,2792,40,,,,13455.11,0
4912100,15:21:22,15:21:22,2793,41,,,,13636.89,0
4912100,15:21:44,15:21:44,2924,42,,,,13790.59,0
4912100,15:22:24,15:22:24,2925,43,,,,14165.44,0
4912100,15:24:00,15:24:00,1129,44,,,,14986.07,
4912100,15:26:06,15:26:06,9790,45,,,,15850.84,0
4912100,15:27:22,15:27:22,4593,46,,,,16332.25,0
4912100,15:28:47,15:28:47,2928,47,,,,16853.79,0
4912100,15:30:00,15:30:00,2691,48,,,,17306.59,
4912100,15:31:35,15:31:35,658,49,,,,18026.96,0
4912100,15:32:01,15:32:01,2870,50,,,,18209.7,0
4912100,15:32:41,15:32:41,2871,51,,,,18510.67,0
4912100,15:33:31,15:33:31,2872,52,,,,18805.3,0
4912100,15:33:58,15:33:58,2873,53,,,,18982.16,0
4912100,15:34:15,15:34:15,6649,54,,,,19113.78,0
4912100,15:35:11,15:35:11,2874,55,,,,19432.91,0
4912100,15:35:54,15:35:54,2875,56,,,,19723.2,0
4912100,15:36:22,15:36:22,2876,57,,,,19943.16,0
4912100,15:37:11,15:37:11,2877,58,,,,20270.34,0
4912100,15:37:48,15:37:48,2878,59,,,,20515.94,0
4912100,15:38:48,15:38:48,2879,60,,,,20903.48,0
4912100,15:40:09,15:40:09,1145,61,,,,21399.95,0
4912100,15:41:00,15:41:00,9526,62,,1,,21729.16,
5219020,17:13:00,17:13:00,10166,1,,,1,0,
5219020,17:13:46,17:13:46,9931,2,,,,485.86,0
5219020,17:14:21,17:14:21,5544,3,,,,773.19,0
5219020,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219020,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219020,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219020,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219020,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219020,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219020,17:23:00,17:23:00,8872,10,,,,5001.77,
5219020,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219020,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219020,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219020,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219020,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219020,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219020,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219020,17:30:00,17:30:00,5812,18,,,,7588.36,
5219020,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219020,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219020,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219020,17:32:00,17:32:00,5826,22,,,,8949.87,
5219020,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219020,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219020,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219020,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219020,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219020,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219020,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219020,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219020,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219020,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219020,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219020,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219020,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219020,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219020,17:39:00,17:39:00,5760,37,,,,12531.6,
5219020,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219020,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219020,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219020,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219020,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219020,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219020,17:45:00,17:45:00,1129,44,,,,14986.07,
5219020,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219020,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219020,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219020,17:51:00,17:51:00,2691,48,,,,17306.59,
5219020,17:53:10,17:53:10,658,49,,,,18026.96,0
5219020,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219020,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219020,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219020,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219020,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219020,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219020,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219020,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219020,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219020,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219020,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219020,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219020,18:06:00,18:06:00,9526,62,,1,,21729.16,
5219030,17:13:00,17:13:00,10166,1,,,1,0,
5219030,17:13:46,17:13:46,9931,2,,,,485.86,0
5219030,17:14:21,17:14:21,5544,3,,,,773.19,0
5219030,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219030,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219030,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219030,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219030,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219030,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219030,17:23:00,17:23:00,8872,10,,,,5001.77,
5219030,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219030,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219030,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219030,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219030,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219030,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219030,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219030,17:30:00,17:30:00,5812,18,,,,7588.36,
5219030,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219030,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219030,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219030,17:32:00,17:32:00,5826,22,,,,8949.87,
5219030,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219030,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219030,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219030,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219030,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219030,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219030,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219030,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219030,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219030,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219030,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219030,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219030,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219030,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219030,17:39:00,17:39:00,5760,37,,,,12531.6,
5219030,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219030,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219030,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219030,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219030,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219030,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219030,17:45:00,17:45:00,1129,44,,,,14986.07,
5219030,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219030,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219030,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219030,17:51:00,17:51:00,2691,48,,,,17306.59,
5219030,17:53:10,17:53:10,658,49,,,,18026.96,0
5219030,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219030,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219030,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219030,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219030,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219030,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219030,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219030,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219030,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219030,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219030,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219030,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219030,18:06:00,18:06:00,9526,62,,1,,21729.16,
5219040,17:13:00,17:13:00,10166,1,,,1,0,
5219040,17:13:46,17:13:46,9931,2,,,,485.86,0
5219040,17:14:21,17:14:21,5544,3,,,,773.19,0
5219040,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219040,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219040,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219040,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219040,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219040,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219040,17:23:00,17:23:00,8872,10,,,,5001.77,
5219040,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219040,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219040,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219040,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219040,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219040,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219040,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219040,17:30:00,17:30:00,5812,18,,,,7588.36,
5219040,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219040,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219040,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219040,17:32:00,17:32:00,5826,22,,,,8949.87,
5219040,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219040,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219040,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219040,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219040,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219040,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219040,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219040,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219040,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219040,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219040,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219040,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219040,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219040,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219040,17:39:00,17:39:00,5760,37,,,,12531.6,
5219040,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219040,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219040,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219040,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219040,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219040,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219040,17:45:00,17:45:00,1129,44,,,,14986.07,
5219040,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219040,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219040,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219040,17:51:00,17:51:00,2691,48,,,,17306.59,
5219040,17:53:10,17:53:10,658,49,,,,18026.96,0
5219040,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219040,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219040,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219040,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219040,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219040,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219040,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219040,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219040,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219040,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219040,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219040,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219040,18:06:00,18:06:00,9526,62,,1,,21729.16,
5219050,17:13:00,17:13:00,10166,1,,,1,0,
5219050,17:13:46,17:13:46,9931,2,,,,485.86,0
5219050,17:14:21,17:14:21,5544,3,,,,773.19,0
5219050,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219050,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219050,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219050,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219050,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219050,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219050,17:23:00,17:23:00,8872,10,,,,5001.77,
5219050,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219050,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219050,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219050,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219050,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219050,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219050,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219050,17:30:00,17:30:00,5812,18,,,,7588.36,
5219050,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219050,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219050,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219050,17:32:00,17:32:00,5826,22,,,,8949.87,
5219050,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219050,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219050,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219050,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219050,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219050,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219050,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219050,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219050,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219050,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219050,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219050,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219050,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219050,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219050,17:39:00,17:39:00,5760,37,,,,12531.6,
5219050,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219050,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219050,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219050,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219050,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219050,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219050,17:45:00,17:45:00,1129,44,,,,14986.07,
5219050,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219050,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219050,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219050,17:51:00,17:51:00,2691,48,,,,17306.59,
5219050,17:53:10,17:53:10,658,49,,,,18026.96,0
5219050,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219050,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219050,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219050,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219050,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219050,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219050,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219050,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219050,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219050,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219050,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219050,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219050,18:06:00,18:06:00,9526,62,,1,,21729.16,
5219060,17:13:00,17:13:00,10166,1,,,1,0,
5219060,17:13:46,17:13:46,9931,2,,,,485.86,0
5219060,17:14:21,17:14:21,5544,3,,,,773.19,0
5219060,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219060,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219060,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219060,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219060,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219060,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219060,17:23:00,17:23:00,8872,10,,,,5001.77,
5219060,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219060,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219060,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219060,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219060,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219060,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219060,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219060,17:30:00,17:30:00,5812,18,,,,7588.36,
5219060,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219060,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219060,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219060,17:32:00,17:32:00,5826,22,,,,8949.87,
5219060,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219060,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219060,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219060,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219060,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219060,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219060,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219060,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219060,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219060,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219060,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219060,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219060,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219060,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219060,17:39:00,17:39:00,5760,37,,,,12531.6,
5219060,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219060,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219060,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219060,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219060,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219060,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219060,17:45:00,17:45:00,1129,44,,,,14986.07,
5219060,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219060,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219060,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219060,17:51:00,17:51:00,2691,48,,,,17306.59,
5219060,17:53:10,17:53:10,658,49,,,,18026.96,0
5219060,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219060,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219060,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219060,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219060,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219060,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219060,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219060,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219060,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219060,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219060,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219060,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219060,18:06:00,18:06:00,9526,62,,1,,21729.16,
5219090,17:13:00,17:13:00,10166,1,,,1,0,
5219090,17:13:46,17:13:46,9931,2,,,,485.86,0
5219090,17:14:21,17:14:21,5544,3,,,,773.19,0
5219090,17:15:55,17:15:55,5545,4,,,,1541.94,0
5219090,17:18:27,17:18:27,10685,5,,,,2952.96,0
5219090,17:19:59,17:19:59,10691,6,,,,3763.47,0
5219090,17:20:42,17:20:42,10689,7,,,,4001.96,0
5219090,17:21:54,17:21:54,10293,8,,,,4481.95,0
5219090,17:22:20,17:22:20,10684,9,,,,4715.98,0
5219090,17:23:00,17:23:00,8872,10,,,,5001.77,
5219090,17:23:36,17:23:36,7818,11,,,,5264.79,0
5219090,17:23:58,17:23:58,8796,12,,,,5415.18,0
5219090,17:25:10,17:25:10,10633,13,,,,5891.11,0
5219090,17:26:00,17:26:00,2759,14,,,,6208.11,0
5219090,17:27:23,17:27:23,5809,15,,,,6705.97,0
5219090,17:28:03,17:28:03,5810,16,,,,6940.12,0
5219090,17:28:51,17:28:51,5811,17,,,,7174.32,0
5219090,17:30:00,17:30:00,5812,18,,,,7588.36,
5219090,17:30:28,17:30:28,8919,19,,,,7868.2,0
5219090,17:31:00,17:31:00,8918,20,,,,8229.69,0
5219090,17:31:29,17:31:29,5825,21,,,,8579.09,0
5219090,17:32:00,17:32:00,5826,22,,,,8949.87,
5219090,17:32:32,17:32:32,8055,23,,,,9281.14,0
5219090,17:32:54,17:32:54,8802,24,,,,9495.47,0
5219090,17:33:34,17:33:34,10636,25,,,,9745.41,0
5219090,17:33:58,17:33:58,10638,26,,,,9954.35,0
5219090,17:34:20,17:34:20,10637,27,,,,10190.43,0
5219090,17:35:00,17:35:00,5751,28,,,,10486.83,0
5219090,17:35:42,17:35:42,5752,29,,,,10862.56,0
5219090,17:36:21,17:36:21,5753,30,,,,11214.19,0
5219090,17:36:36,17:36:36,5754,31,,,,11376.21,0
5219090,17:36:52,17:36:52,5755,32,,,,11538.05,0
5219090,17:37:18,17:37:18,5756,33,,,,11825.27,0
5219090,17:37:38,17:37:38,5757,34,,,,11972.18,0
5219090,17:37:58,17:37:58,5758,35,,,,12125.04,0
5219090,17:38:25,17:38:25,5759,36,,,,12309.42,0
5219090,17:39:00,17:39:00,5760,37,,,,12531.6,
5219090,17:39:47,17:39:47,2923,38,,,,12859.32,0
5219090,17:40:45,17:40:45,2791,39,,,,13188.13,0
5219090,17:41:21,17:41:21,2792,40,,,,13455.11,0
5219090,17:41:50,17:41:50,2793,41,,,,13636.89,0
5219090,17:42:17,17:42:17,2924,42,,,,13790.59,0
5219090,17:43:05,17:43:05,2925,43,,,,14165.44,0
5219090,17:45:00,17:45:00,1129,44,,,,14986.07,
5219090,17:47:06,17:47:06,9790,45,,,,15850.84,0
5219090,17:48:22,17:48:22,4593,46,,,,16332.25,0
5219090,17:49:47,17:49:47,2928,47,,,,16853.79,0
5219090,17:51:00,17:51:00,2691,48,,,,17306.59,
5219090,17:53:10,17:53:10,658,49,,,,18026.96,0
5219090,17:53:46,17:53:46,2870,50,,,,18209.7,0
5219090,17:54:39,17:54:39,2871,51,,,,18510.67,0
5219090,17:55:48,17:55:48,2872,52,,,,18805.3,0
5219090,17:56:24,17:56:24,2873,53,,,,18982.16,0
5219090,17:56:47,17:56:47,6649,54,,,,19113.78,0
5219090,17:58:04,17:58:04,2874,55,,,,19432.91,0
5219090,17:59:03,17:59:03,2875,56,,,,19723.2,0
5219090,17:59:41,17:59:41,2876,57,,,,19943.16,0
5219090,18:00:48,18:00:48,2877,58,,,,20270.34,0
5219090,18:01:39,18:01:39,2878,59,,,,20515.94,0
5219090,18:03:01,18:03:01,2879,60,,,,20903.48,0
5219090,18:04:50,18:04:50,1145,61,,,,21399.95,0
5219090,18:06:00,18:06:00,9526,62,,1,,21729.16,
5316010,14:22:00,14:22:00,10166,1,,,1,0,
5316010,14:22:37,14:22:37,9931,2,,,,485.86,0
5316010,14:23:05,14:23:05,5544,3,,,,773.19,0
5316010,14:24:20,14:24:20,5545,4,,,,1541.94,0
5316010,14:26:21,14:26:21,10685,5,,,,2952.96,0
5316010,14:27:35,14:27:35,10691,6,,,,3763.47,0
5316010,14:28:09,14:28:09,10689,7,,,,4001.96,0
5316010,14:29:07,14:29:07,10293,8,,,,4481.95,0
5316010,14:29:28,14:29:28,10684,9,,,,4715.98,0
5316010,14:30:00,14:30:00,8872,10,,,,5001.77,
5316010,14:30:25,14:30:25,7818,11,,,,5264.79,0
5316010,14:30:41,14:30:41,8796,12,,,,5415.18,0
5316010,14:31:33,14:31:33,10633,13,,,,5891.11,0
5316010,14:32:09,14:32:09,2759,14,,,,6208.11,0
5316010,14:33:08,14:33:08,5809,15,,,,6705.97,0
5316010,14:33:36,14:33:36,5810,16,,,,6940.12,0
5316010,14:34:11,14:34:11,5811,17,,,,7174.32,0
5316010,14:35:00,14:35:00,5812,18,,,,7588.36,
5316010,14:36:11,14:36:11,8919,19,,,,7868.2,0
5316010,14:37:30,14:37:30,8918,20,,,,8229.69,0
5316010,14:38:43,14:38:43,5825,21,,,,8579.09,0
5316010,14:40:00,14:40:00,5826,22,,,,8949.87,
5316010,14:40:27,14:40:27,8055,23,,,,9281.14,0
5316010,14:40:46,14:40:46,8802,24,,,,9495.47,0
5316010,14:41:21,14:41:21,10636,25,,,,9745.41,0
5316010,14:41:41,14:41:41,10638,26,,,,9954.35,0
5316010,14:42:00,14:42:00,10637,27,,,,10190.43,0
5316010,14:42:34,14:42:34,5751,28,,,,10486.83,0
5316010,14:43:10,14:43:10,5752,29,,,,10862.56,0
5316010,14:43:44,14:43:44,5753,30,,,,11214.19,0
5316010,14:43:56,14:43:56,5754,31,,,,11376.21,0
5316010,14:44:10,14:44:10,5755,32,,,,11538.05,0
5316010,14:44:32,14:44:32,5756,33,,,,11825.27,0
5316010,14:44:50,14:44:50,5757,34,,,,11972.18,0
5316010,14:45:07,14:45:07,5758,35,,,,12125.04,0
5316010,14:45:30,14:45:30,5759,36,,,,12309.42,0
5316010,14:46:00,14:46:00,5760,37,,,,12531.6,
5316010,14:46:39,14:46:39,2923,38,,,,12859.32,0
5316010,14:47:27,14:47:27,2791,39,,,,13188.13,0
5316010,14:47:58,14:47:58,2792,40,,,,13455.11,0
5316010,14:48:22,14:48:22,2793,41,,,,13636.89,0
5316010,14:48:44,14:48:44,2924,42,,,,13790.59,0
5316010,14:49:24,14:49:24,2925,43,,,,14165.44,0
5316010,14:51:00,14:51:00,1129,44,,,,14986.07,
5316010,14:53:06,14:53:06,9790,45,,,,15850.84,0
5316010,14:54:22,14:54:22,4593,46,,,,16332.25,0
5316010,14:55:47,14:55:47,2928,47,,,,16853.79,0
5316010,14:57:00,14:57:00,2691,48,,,,17306.59,
5316010,14:58:35,14:58:35,658,49,,,,18026.96,0
5316010,14:59:01,14:59:01,2870,50,,,,18209.7,0
5316010,14:59:41,14:59:41,2871,51,,,,18510.67,0
5316010,15:00:31,15:00:31,2872,52,,,,18805.3,0
5316010,15:00:58,15:00:58,2873,53,,,,18982.16,0
5316010,15:01:15,15:01:15,6649,54,,,,19113.78,0
5316010,15:02:11,15:02:11,2874,55,,,,19432.91,0
5316010,15:02:54,15:02:54,2875,56,,,,19723.2,0
5316010,15:03:22,15:03:22,2876,57,,,,19943.16,0
5316010,15:04:11,15:04:11,2877,58,,,,20270.34,0
5316010,15:04:48,15:04:48,2878,59,,,,20515.94,0
5316010,15:05:48,15:05:48,2879,60,,,,20903.48,0
5316010,15:07:09,15:07:09,1145,61,,,,21399.95,0
5316010,15:08:00,15:08:00,9526,62,,1,,21729.16,
5316080,14:22:00,14:22:00,10166,1,,,1,0,
5316080,14:22:37,14:22:37,9931,2,,,,485.86,0
5316080,14:23:05,14:23:05,5544,3,,,,773.19,0
5316080,14:24:20,14:24:20,5545,4,,,,1541.94,0
5316080,14:26:21,14:26:21,10685,5,,,,2952.96,0
5316080,14:27:35,14:27:35,10691,6,,,,3763.47,0
5316080,14:28:09,14:28:09,10689,7,,,,4001.96,0
5316080,14:29:07,14:29:07,10293,8,,,,4481.95,0
5316080,14:29:28,14:29:28,10684,9,,,,4715.98,0
5316080,14:30:00,14:30:00,8872,10,,,,5001.77,
5316080,14:30:25,14:30:25,7818,11,,,,5264.79,0
5316080,14:30:41,14:30:41,8796,12,,,,5415.18,0
5316080,14:31:33,14:31:33,10633,13,,,,5891.11,0
5316080,14:32:09,14:32:09,2759,14,,,,6208.11,0
5316080,14:33:08,14:33:08,5809,15,,,,6705.97,0
5316080,14:33:36,14:33:36,5810,16,,,,6940.12,0
5316080,14:34:11,14:34:11,5811,17,,,,7174.32,0
5316080,14:35:00,14:35:00,5812,18,,,,7588.36,
5316080,14:36:11,14:36:11,8919,19,,,,7868.2,0
5316080,14:37:30,14:37:30,8918,20,,,,8229.69,0
5316080,14:38:43,14:38:43,5825,21,,,,8579.09,0
5316080,14:40:00,14:40:00,5826,22,,,,8949.87,
5316080,14:40:27,14:40:27,8055,23,,,,9281.14,0
5316080,14:40:46,14:40:46,8802,24,,,,9495.47,0
5316080,14:41:21,14:41:21,10636,25,,,,9745.41,0
5316080,14:41:41,14:41:41,10638,26,,,,9954.35,0
5316080,14:42:00,14:42:00,10637,27,,,,10190.43,0
5316080,14:42:34,14:42:34,5751,28,,,,10486.83,0
5316080,14:43:10,14:43:10,5752,29,,,,10862.56,0
5316080,14:43:44,14:43:44,5753,30,,,,11214.19,0
5316080,14:43:56,14:43:56,5754,31,,,,11376.21,0
5316080,14:44:10,14:44:10,5755,32,,,,11538.05,0
5316080,14:44:32,14:44:32,5756,33,,,,11825.27,0
5316080,14:44:50,14:44:50,5757,34,,,,11972.18,0
5316080,14:45:07,14:45:07,5758,35,,,,12125.04,0
5316080,14:45:30,14:45:30,5759,36,,,,12309.42,0
5316080,14:46:00,14:46:00,5760,37,,,,12531.6,
5316080,14:46:39,14:46:39,2923,38,,,,12859.32,0
5316080,14:47:27,14:47:27,2791,39,,,,13188.13,0
5316080,14:47:58,14:47:58,2792,40,,,,13455.11,0
5316080,14:48:22,14:48:22,2793,41,,,,13636.89,0
5316080,14:48:44,14:48:44,2924,42,,,,13790.59,0
5316080,14:49:24,14:49:24,2925,43,,,,14165.44,0
5316080,14:51:00,14:51:00,1129,44,,,,14986.07,
5316080,14:53:06,14:53:06,9790,45,,,,15850.84,0
5316080,14:54:22,14:54:22,4593,46,,,,16332.25,0
5316080,14:55:47,14:55:47,2928,47,,,,16853.79,0
5316080,14:57:00,14:57:00,2691,48,,,,17306.59,
5316080,14:58:35,14:58:35,658,49,,,,18026.96,0
5316080,14:59:01,14:59:01,2870,50,,,,18209.7,0
5316080,14:59:41,14:59:41,2871,51,,,,18510.67,0
5316080,15:00:31,15:00:31,2872,52,,,,18805.3,0
5316080,15:00:58,15:00:58,2873,53,,,,18982.16,0
5316080,15:01:15,15:01:15,6649,54,,,,19113.78,0
5316080,15:02:11,15:02:11,2874,55,,,,19432.91,0
5316080,15:02:54,15:02:54,2875,56,,,,19723.2,0
5316080,15:03:22,15:03:22,2876,57,,,,19943.16,0
5316080,15:04:11,15:04:11,2877,58,,,,20270.34,0
5316080,15:04:48,15:04:48,2878,59,,,,20515.94,0
5316080,15:05:48,15:05:48,2879,60,,,,20903.48,0
5316080,15:07:09,15:07:09,1145,61,,,,21399.95,0
5316080,15:08:00,15:08:00,9526,62,,1,,21729.16,
5316110,14:22:00,14:22:00,10166,1,,,1,0,
5316110,14:22:37,14:22:37,9931,2,,,,485.86,0
5316110,14:23:05,14:23:05,5544,3,,,,773.19,0
5316110,14:24:20,14:24:20,5545,4,,,,1541.94,0
5316110,14:26:21,14:26:21,10685,5,,,,2952.96,0
5316110,14:27:35,14:27:35,10691,6,,,,3763.47,0
5316110,14:28:09,14:28:09,10689,7,,,,4001.96,0
5316110,14:29:07,14:29:07,10293,8,,,,4481.95,0
5316110,14:29:28,14:29:28,10684,9,,,,4715.98,0
5316110,14:30:00,14:30:00,8872,10,,,,5001.77,
5316110,14:30:25,14:30:25,7818,11,,,,5264.79,0
5316110,14:30:41,14:30:41,8796,12,,,,5415.18,0
5316110,14:31:33,14:31:33,10633,13,,,,5891.11,0
5316110,14:32:09,14:32:09,2759,14,,,,6208.11,0
5316110,14:33:08,14:33:08,5809,15,,,,6705.97,0
5316110,14:33:36,14:33:36,5810,16,,,,6940.12,0
5316110,14:34:11,14:34:11,5811,17,,,,7174.32,0
5316110,14:35:00,14:35:00,5812,18,,,,7588.36,
5316110,14:36:11,14:36:11,8919,19,,,,7868.2,0
5316110,14:37:30,14:37:30,8918,20,,,,8229.69,0
5316110,14:38:43,14:38:43,5825,21,,,,8579.09,0
5316110,14:40:00,14:40:00,5826,22,,,,8949.87,
5316110,14:40:27,14:40:27,8055,23,,,,9281.14,0
5316110,14:40:46,14:40:46,8802,24,,,,9495.47,0
5316110,14:41:21,14:41:21,10636,25,,,,9745.41,0
5316110,14:41:41,14:41:41,10638,26,,,,9954.35,0
5316110,14:42:00,14:42:00,10637,27,,,,10190.43,0
5316110,14:42:34,14:42:34,5751,28,,,,10486.83,0
5316110,14:43:10,14:43:10,5752,29,,,,10862.56,0
5316110,14:43:44,14:43:44,5753,30,,,,11214.19,0
5316110,14:43:56,14:43:56,5754,31,,,,11376.21,0
5316110,14:44:10,14:44:10,5755,32,,,,11538.05,0
5316110,14:44:32,14:44:32,5756,33,,,,11825.27,0
5316110,14:44:50,14:44:50,5757,34,,,,11972.18,0
5316110,14:45:07,14:45:07,5758,35,,,,12125.04,0
5316110,14:45:30,14:45:30,5759,36,,,,12309.42,0
5316110,14:46:00,14:46:00,5760,37,,,,12531.6,
5316110,14:46:39,14:46:39,2923,38,,,,12859.32,0
5316110,14:47:27,14:47:27,2791,39,,,,13188.13,0
5316110,14:47:58,14:47:58,2792,40,,,,13455.11,0
5316110,14:48:22,14:48:22,2793,41,,,,13636.89,0
5316110,14:48:44,14:48:44,2924,42,,,,13790.59,0
5316110,14:49:24,14:49:24,2925,43,,,,14165.44,0
5316110,14:51:00,14:51:00,1129,44,,,,14986.07,
5316110,14:53:06,14:53:06,9790,45,,,,15850.84,0
5316110,14:54:22,14:54:22,4593,46,,,,16332.25,0
5316110,14:55:47,14:55:47,2928,47,,,,16853.79,0
5316110,14:57:00,14:57:00,2691,48,,,,17306.59,
5316110,14:58:35,14:58:35,658,49,,,,18026.96,0
5316110,14:59:01,14:59:01,2870,50,,,,18209.7,0
5316110,14:59:41,14:59:41,2871,51,,,,18510.67,0
5316110,15:00:31,15:00:31,2872,52,,,,18805.3,0
5316110,15:00:58,15:00:58,2873,53,,,,18982.16,0
5316110,15:01:15,15:01:15,6649,54,,,,19113.78,0
5316110,15:02:11,15:02:11,2874,55,,,,19432.91,0
5316110,15:02:54,15:02:54,2875,56,,,,19723.2,0
5316110,15:03:22,15:03:22,2876,57,,,,19943.16,0
5316110,15:04:11,15:04:11,2877,58,,,,20270.34,0
5316110,15:04:48,15:04:48,2878,59,,,,20515.94,0
5316110,15:05:48,15:05:48,2879,60,,,,20903.48,0
5316110,15:07:09,15:07:09,1145,61,,,,21399.95,0
5316110,15:08:00,15:08:00,9526,62,,1,,21729.16,
532020,20:04:00,20:04:00,10166,1,,,1,0,
532020,20:04:37,20:04:37,9931,2,,,,485.86,0
532020,20:05:05,20:05:05,5544,3,,,,773.19,0
532020,20:06:20,20:06:20,5545,4,,,,1541.94,0
532020,20:08:21,20:08:21,10685,5,,,,2952.96,0
532020,20:09:35,20:09:35,10691,6,,,,3763.47,0
532020,20:10:09,20:10:09,10689,7,,,,4001.96,0
532020,20:11:07,20:11:07,10293,8,,,,4481.95,0
532020,20:11:28,20:11:28,10684,9,,,,4715.98,0
532020,20:12:00,20:12:00,8872,10,,,,5001.77,
532020,20:12:31,20:12:31,7818,11,,,,5264.79,0
532020,20:12:49,20:12:49,8796,12,,,,5415.18,0
532020,20:13:51,20:13:51,10633,13,,,,5891.11,0
532020,20:14:35,20:14:35,2759,14,,,,6208.11,0
532020,20:15:45,20:15:45,5809,15,,,,6705.97,0
532020,20:16:20,20:16:20,5810,16,,,,6940.12,0
532020,20:17:01,20:17:01,5811,17,,,,7174.32,0
532020,20:18:00,20:18:00,5812,18,,,,7588.36,
532020,20:18:28,20:18:28,8919,19,,,,7868.2,0
532020,20:19:00,20:19:00,8918,20,,,,8229.69,0
532020,20:19:29,20:19:29,5825,21,,,,8579.09,0
532020,20:20:00,20:20:00,5826,22,,,,8949.87,
532020,20:20:27,20:20:27,8055,23,,,,9281.14,0
532020,20:20:46,20:20:46,8802,24,,,,9495.47,0
532020,20:21:21,20:21:21,10636,25,,,,9745.41,0
532020,20:21:41,20:21:41,10638,26,,,,9954.35,0
532020,20:22:00,20:22:00,10637,27,,,,10190.43,0
532020,20:22:34,20:22:34,5751,28,,,,10486.83,0
532020,20:23:10,20:23:10,5752,29,,,,10862.56,0
532020,20:23:44,20:23:44,5753,30,,,,11214.19,0
532020,20:23:56,20:23:56,5754,31,,,,11376.21,0
532020,20:24:10,20:24:10,5755,32,,,,11538.05,0
532020,20:24:32,20:24:32,5756,33,,,,11825.27,0
532020,20:24:50,20:24:50,5757,34,,,,11972.18,0
532020,20:25:07,20:25:07,5758,35,,,,12125.04,0
532020,20:25:30,20:25:30,5759,36,,,,12309.42,0
532020,20:26:00,20:26:00,5760,37,,,,12531.6,
532020,20:26:39,20:26:39,2923,38,,,,12859.32,0
532020,20:27:27,20:27:27,2791,39,,,,13188.13,0
532020,20:27:58,20:27:58,2792,40,,,,13455.11,0
532020,20:28:22,20:28:22,2793,41,,,,13636.89,0
532020,20:28:44,20:28:44,2924,42,,,,13790.59,0
532020,20:29:24,20:29:24,2925,43,,,,14165.44,0
532020,20:31:00,20:31:00,1129,44,,,,14986.07,
532020,20:33:06,20:33:06,9790,45,,,,15850.84,0
532020,20:34:22,20:34:22,4593,46,,,,16332.25,0
532020,20:35:47,20:35:47,2928,47,,,,16853.79,0
532020,20:37:00,20:37:00,2691,48,,,,17306.59,
532020,20:38:35,20:38:35,658,49,,,,18026.96,0
532020,20:39:01,20:39:01,2870,50,,,,18209.7,0
532020,20:39:41,20:39:41,2871,51,,,,18510.67,0
532020,20:40:31,20:40:31,2872,52,,,,18805.3,0
532020,20:40:58,20:40:58,2873,53,,,,18982.16,0
532020,20:41:15,20:41:15,6649,54,,,,19113.78,0
532020,20:42:11,20:42:11,2874,55,,,,19432.91,0
532020,20:42:54,20:42:54,2875,56,,,,19723.2,0
532020,20:43:22,20:43:22,2876,57,,,,19943.16,0
532020,20:44:11,20:44:11,2877,58,,,,20270.34,0
532020,20:44:48,20:44:48,2878,59,,,,20515.94,0
532020,20:45:48,20:45:48,2879,60,,,,20903.48,0
532020,20:47:09,20:47:09,1145,61,,,,21399.95,0
532020,20:48:00,20:48:00,9526,62,,1,,21729.16,
532030,20:04:00,20:04:00,10166,1,,,1,0,
532030,20:04:37,20:04:37,9931,2,,,,485.86,0
532030,20:05:05,20:05:05,5544,3,,,,773.19,0
532030,20:06:20,20:06:20,5545,4,,,,1541.94,0
532030,20:08:21,20:08:21,10685,5,,,,2952.96,0
532030,20:09:35,20:09:35,10691,6,,,,3763.47,0
532030,20:10:09,20:10:09,10689,7,,,,4001.96,0
532030,20:11:07,20:11:07,10293,8,,,,4481.95,0
532030,20:11:28,20:11:28,10684,9,,,,4715.98,0
532030,20:12:00,20:12:00,8872,10,,,,5001.77,
532030,20:12:31,20:12:31,7818,11,,,,5264.79,0
532030,20:12:49,20:12:49,8796,12,,,,5415.18,0
532030,20:13:51,20:13:51,10633,13,,,,5891.11,0
532030,20:14:35,20:14:35,2759,14,,,,6208.11,0
532030,20:15:45,20:15:45,5809,15,,,,6705.97,0
532030,20:16:20,20:16:20,5810,16,,,,6940.12,0
532030,20:17:01,20:17:01,5811,17,,,,7174.32,0
532030,20:18:00,20:18:00,5812,18,,,,7588.36,
532030,20:18:28,20:18:28,8919,19,,,,7868.2,0
532030,20:19:00,20:19:00,8918,20,,,,8229.69,0
532030,20:19:29,20:19:29,5825,21,,,,8579.09,0
532030,20:20:00,20:20:00,5826,22,,,,8949.87,
532030,20:20:27,20:20:27,8055,23,,,,9281.14,0
532030,20:20:46,20:20:46,8802,24,,,,9495.47,0
532030,20:21:21,20:21:21,10636,25,,,,9745.41,0
532030,20:21:41,20:21:41,10638,26,,,,9954.35,0
532030,20:22:00,20:22:00,10637,27,,,,10190.43,0
532030,20:22:34,20:22:34,5751,28,,,,10486.83,0
532030,20:23:10,20:23:10,5752,29,,,,10862.56,0
532030,20:23:44,20:23:44,5753,30,,,,11214.19,0
532030,20:23:56,20:23:56,5754,31,,,,11376.21,0
532030,20:24:10,20:24:10,5755,32,,,,11538.05,0
532030,20:24:32,20:24:32,5756,33,,,,11825.27,0
532030,20:24:50,20:24:50,5757,34,,,,11972.18,0
532030,20:25:07,20:25:07,5758,35,,,,12125.04,0
532030,20:25:30,20:25:30,5759,36,,,,12309.42,0
532030,20:26:00,20:26:00,5760,37,,,,12531.6,
532030,20:26:39,20:26:39,2923,38,,,,12859.32,0
532030,20:27:27,20:27:27,2791,39,,,,13188.13,0
532030,20:27:58,20:27:58,2792,40,,,,13455.11,0
532030,20:28:22,20:28:22,2793,41,,,,13636.89,0
532030,20:28:44,20:28:44,2924,42,,,,13790.59,0
532030,20:29:24,20:29:24,2925,43,,,,14165.44,0
532030,20:31:00,20:31:00,1129,44,,,,14986.07,
532030,20:33:06,20:33:06,9790,45,,,,15850.84,0
532030,20:34:22,20:34:22,4593,46,,,,16332.25,0
532030,20:35:47,20:35:47,2928,47,,,,16853.79,0
532030,20:37:00,20:37:00,2691,48,,,,17306.59,
532030,20:38:35,20:38:35,658,49,,,,18026.96,0
532030,20:39:01,20:39:01,2870,50,,,,18209.7,0
532030,20:39:41,20:39:41,2871,51,,,,18510.67,0
532030,20:40:31,20:40:31,2872,52,,,,18805.3,0
532030,20:40:58,20:40:58,2873,53,,,,18982.16,0
532030,20:41:15,20:41:15,6649,54,,,,19113.78,0
532030,20:42:11,20:42:11,2874,55,,,,19432.91,0
532030,20:42:54,20:42:54,2875,56,,,,19723.2,0
532030,20:43:22,20:43:22,2876,57,,,,19943.16,0
532030,20:44:11,20:44:11,2877,58,,,,20270.34,0
532030,20:44:48,20:44:48,2878,59,,,,20515.94,0
532030,20:45:48,20:45:48,2879,60,,,,20903.48,0
532030,20:47:09,20:47:09,1145,61,,,,21399.95,0
532030,20:48:00,20:48:00,9526,62,,1,,21729.16,
532040,20:04:00,20:04:00,10166,1,,,1,0,
532040,20:04:37,20:04:37,9931,2,,,,485.86,0
532040,20:05:05,20:05:05,5544,3,,,,773.19,0
532040,20:06:20,20:06:20,5545,4,,,,1541.94,0
532040,20:08:21,20:08:21,10685,5,,,,2952.96,0
532040,20:09:35,20:09:35,10691,6,,,,3763.47,0
532040,20:10:09,20:10:09,10689,7,,,,4001.96,0
532040,20:11:07,20:11:07,10293,8,,,,4481.95,0
532040,20:11:28,20:11:28,10684,9,,,,4715.98,0
532040,20:12:00,20:12:00,8872,10,,,,5001.77,
532040,20:12:31,20:12:31,7818,11,,,,5264.79,0
532040,20:12:49,20:12:49,8796,12,,,,5415.18,0
532040,20:13:51,20:13:51,10633,13,,,,5891.11,0
532040,20:14:35,20:14:35,2759,14,,,,6208.11,0
532040,20:15:45,20:15:45,5809,15,,,,6705.97,0
532040,20:16:20,20:16:20,5810,16,,,,6940.12,0
532040,20:17:01,20:17:01,5811,17,,,,7174.32,0
532040,20:18:00,20:18:00,5812,18,,,,7588.36,
532040,20:18:28,20:18:28,8919,19,,,,7868.2,0
532040,20:19:00,20:19:00,8918,20,,,,8229.69,0
532040,20:19:29,20:19:29,5825,21,,,,8579.09,0
532040,20:20:00,20:20:00,5826,22,,,,8949.87,
532040,20:20:27,20:20:27,8055,23,,,,9281.14,0
532040,20:20:46,20:20:46,8802,24,,,,9495.47,0
532040,20:21:21,20:21:21,10636,25,,,,9745.41,0
532040,20:21:41,20:21:41,10638,26,,,,9954.35,0
532040,20:22:00,20:22:00,10637,27,,,,10190.43,0
532040,20:22:34,20:22:34,5751,28,,,,10486.83,0
532040,20:23:10,20:23:10,5752,29,,,,10862.56,0
532040,20:23:44,20:23:44,5753,30,,,,11214.19,0
532040,20:23:56,20:23:56,5754,31,,,,11376.21,0
532040,20:24:10,20:24:10,5755,32,,,,11538.05,0
532040,20:24:32,20:24:32,5756,33,,,,11825.27,0
532040,20:24:50,20:24:50,5757,34,,,,11972.18,0
532040,20:25:07,20:25:07,5758,35,,,,12125.04,0
532040,20:25:30,20:25:30,5759,36,,,,12309.42,0
532040,20:26:00,20:26:00,5760,37,,,,12531.6,
532040,20:26:39,20:26:39,2923,38,,,,12859.32,0
532040,20:27:27,20:27:27,2791,39,,,,13188.13,0
532040,20:27:58,20:27:58,2792,40,,,,13455.11,0
532040,20:28:22,20:28:22,2793,41,,,,13636.89,0
532040,20:28:44,20:28:44,2924,42,,,,13790.59,0
532040,20:29:24,20:29:24,2925,43,,,,14165.44,0
532040,20:31:00,20:31:00,1129,44,,,,14986.07,
532040,20:33:06,20:33:06,9790,45,,,,15850.84,0
532040,20:34:22,20:34:22,4593,46,,,,16332.25,0
532040,20:35:47,20:35:47,2928,47,,,,16853.79,0
532040,20:37:00,20:37:00,2691,48,,,,17306.59,
532040,20:38:35,20:38:35,658,49,,,,18026.96,0
532040,20:39:01,20:39:01,2870,50,,,,18209.7,0
532040,20:39:41,20:39:41,2871,51,,,,18510.67,0
532040,20:40:31,20:40:31,2872,52,,,,18805.3,0
532040,20:40:58,20:40:58,2873,53,,,,18982.16,0
532040,20:41:15,20:41:15,6649,54,,,,19113.78,0
532040,20:42:11,20:42:11,2874,55,,,,19432.91,0
532040,20:42:54,20:42:54,2875,56,,,,19723.2,0
532040,20:43:22,20:43:22,2876,57,,,,19943.16,0
532040,20:44:11,20:44:11,2877,58,,,,20270.34,0
532040,20:44:48,20:44:48,2878,59,,,,20515.94,0
532040,20:45:48,20:45:48,2879,60,,,,20903.48,0
532040,20:47:09,20:47:09,1145,61,,,,21399.95,0
532040,20:48:00,20:48:00,9526,62,,1,,21729.16,
532050,20:04:00,20:04:00,10166,1,,,1,0,
532050,20:04:37,20:04:37,9931,2,,,,485.86,0
532050,20:05:05,20:05:05,5544,3,,,,773.19,0
532050,20:06:20,20:06:20,5545,4,,,,1541.94,0
532050,20:08:21,20:08:21,10685,5,,,,2952.96,0
532050,20:09:35,20:09:35,10691,6,,,,3763.47,0
532050,20:10:09,20:10:09,10689,7,,,,4001.96,0
532050,20:11:07,20:11:07,10293,8,,,,4481.95,0
532050,20:11:28,20:11:28,10684,9,,,,4715.98,0
532050,20:12:00,20:12:00,8872,10,,,,5001.77,
532050,20:12:31,20:12:31,7818,11,,,,5264.79,0
532050,20:12:49,20:12:49,8796,12,,,,5415.18,0
532050,20:13:51,20:13:51,10633,13,,,,5891.11,0
532050,20:14:35,20:14:35,2759,14,,,,6208.11,0
532050,20:15:45,20:15:45,5809,15,,,,6705.97,0
532050,20:16:20,20:16:20,5810,16,,,,6940.12,0
532050,20:17:01,20:17:01,5811,17,,,,7174.32,0
532050,20:18:00,20:18:00,5812,18,,,,7588.36,
532050,20:18:28,20:18:28,8919,19,,,,7868.2,0
532050,20:19:00,20:19:00,8918,20,,,,8229.69,0
532050,20:19:29,20:19:29,5825,21,,,,8579.09,0
532050,20:20:00,20:20:00,5826,22,,,,8949.87,
532050,20:20:27,20:20:27,8055,23,,,,9281.14,0
532050,20:20:46,20:20:46,8802,24,,,,9495.47,0
532050,20:21:21,20:21:21,10636,25,,,,9745.41,0
532050,20:21:41,20:21:41,10638,26,,,,9954.35,0
532050,20:22:00,20:22:00,10637,27,,,,10190.43,0
532050,20:22:34,20:22:34,5751,28,,,,10486.83,0
532050,20:23:10,20:23:10,5752,29,,,,10862.56,0
532050,20:23:44,20:23:44,5753,30,,,,11214.19,0
532050,20:23:56,20:23:56,5754,31,,,,11376.21,0
532050,20:24:10,20:24:10,5755,32,,,,11538.05,0
532050,20:24:32,20:24:32,5756,33,,,,11825.27,0
532050,20:24:50,20:24:50,5757,34,,,,11972.18,0
532050,20:25:07,20:25:07,5758,35,,,,12125.04,0
532050,20:25:30,20:25:30,5759,36,,,,12309.42,0
532050,20:26:00,20:26:00,5760,37,,,,12531.6,
532050,20:26:39,20:26:39,2923,38,,,,12859.32,0
532050,20:27:27,20:27:27,2791,39,,,,13188.13,0
532050,20:27:58,20:27:58,2792,40,,,,13455.11,0
532050,20:28:22,20:28:22,2793,41,,,,13636.89,0
532050,20:28:44,20:28:44,2924,42,,,,13790.59,0
532050,20:29:24,20:29:24,2925,43,,,,14165.44,0
532050,20:31:00,20:31:00,1129,44,,,,14986.07,
532050,20:33:06,20:33:06,9790,45,,,,15850.84,0
532050,20:34:22,20:34:22,4593,46,,,,16332.25,0
532050,20:35:47,20:35:47,2928,47,,,,16853.79,0
532050,20:37:00,20:37:00,2691,48,,,,17306.59,
532050,20:38:35,20:38:35,658,49,,,,18026.96,0
532050,20:39:01,20:39:01,2870,50,,,,18209.7,0
532050,20:39:41,20:39:41,2871,51,,,,18510.67,0
532050,20:40:31,20:40:31,2872,52,,,,18805.3,0
532050,20:40:58,20:40:58,2873,53,,,,18982.16,0
532050,20:41:15,20:41:15,6649,54,,,,19113.78,0
532050,20:42:11,20:42:11,2874,55,,,,19432.91,0
532050,20:42:54,20:42:54,2875,56,,,,19723.2,0
532050,20:43:22,20:43:22,2876,57,,,,19943.16,0
532050,20:44:11,20:44:11,2877,58,,,,20270.34,0
532050,20:44:48,20:44:48,2878,59,,,,20515.94,0
532050,20:45:48,20:45:48,2879,60,,,,20903.48,0
532050,20:47:09,20:47:09,1145,61,,,,21399.95,0
532050,20:48:00,20:48:00,9526,62,,1,,21729.16,
532060,20:04:00,20:04:00,10166,1,,,1,0,
532060,20:04:37,20:04:37,9931,2,,,,485.86,0
532060,20:05:05,20:05:05,5544,3,,,,773.19,0
532060,20:06:20,20:06:20,5545,4,,,,1541.94,0
532060,20:08:21,20:08:21,10685,5,,,,2952.96,0
532060,20:09:35,20:09:35,10691,6,,,,3763.47,0
532060,20:10:09,20:10:09,10689,7,,,,4001.96,0
532060,20:11:07,20:11:07,10293,8,,,,4481.95,0
532060,20:11:28,20:11:28,10684,9,,,,4715.98,0
532060,20:12:00,20:12:00,8872,10,,,,5001.77,
532060,20:12:31,20:12:31,7818,11,,,,5264.79,0
532060,20:12:49,20:12:49,8796,12,,,,5415.18,0
532060,20:13:51,20:13:51,10633,13,,,,5891.11,0
532060,20:14:35,20:14:35,2759,14,,,,6208.11,0
532060,20:15:45,20:15:45,5809,15,,,,6705.97,0
532060,20:16:20,20:16:20,5810,16,,,,6940.12,0
532060,20:17:01,20:17:01,5811,17,,,,7174.32,0
532060,20:18:00,20:18:00,5812,18,,,,7588.36,
532060,20:18:28,20:18:28,8919,19,,,,7868.2,0
532060,20:19:00,20:19:00,8918,20,,,,8229.69,0
532060,20:19:29,20:19:29,5825,21,,,,8579.09,0
532060,20:20:00,20:20:00,5826,22,,,,8949.87,
532060,20:20:27,20:20:27,8055,23,,,,9281.14,0
532060,20:20:46,20:20:46,8802,24,,,,9495.47,0
532060,20:21:21,20:21:21,10636,25,,,,9745.41,0
532060,20:21:41,20:21:41,10638,26,,,,9954.35,0
532060,20:22:00,20:22:00,10637,27,,,,10190.43,0
532060,20:22:34,20:22:34,5751,28,,,,10486.83,0
532060,20:23:10,20:23:10,5752,29,,,,10862.56,0
532060,20:23:44,20:23:44,5753,30,,,,11214.19,0
532060,20:23:56,20:23:56,5754,31,,,,11376.21,0
532060,20:24:10,20:24:10,5755,32,,,,11538.05,0
532060,20:24:32,20:24:32,5756,33,,,,11825.27,0
532060,20:24:50,20:24:50,5757,34,,,,11972.18,0
532060,20:25:07,20:25:07,5758,35,,,,12125.04,0
532060,20:25:30,20:25:30,5759,36,,,,12309.42,0
532060,20:26:00,20:26:00,5760,37,,,,12531.6,
532060,20:26:39,20:26:39,2923,38,,,,12859.32,0
532060,20:27:27,20:27:27,2791,39,,,,13188.13,0
532060,20:27:58,20:27:58,2792,40,,,,13455.11,0
532060,20:28:22,20:28:22,2793,41,,,,13636.89,0
532060,20:28:44,20:28:44,2924,42,,,,13790.59,0
532060,20:29:24,20:29:24,2925,43,,,,14165.44,0
532060,20:31:00,20:31:00,1129,44,,,,14986.07,
532060,20:33:06,20:33:06,9790,45,,,,15850.84,0
532060,20:34:22,20:34:22,4593,46,,,,16332.25,0
532060,20:35:47,20:35:47,2928,47,,,,16853.79,0
532060,20:37:00,20:37:00,2691,48,,,,17306.59,
532060,20:38:35,20:38:35,658,49,,,,18026.96,0
532060,20:39:01,20:39:01,2870,50,,,,18209.7,0
532060,20:39:41,20:39:41,2871,51,,,,18510.67,0
532060,20:40:31,20:40:31,2872,52,,,,18805.3,0
532060,20:40:58,20:40:58,2873,53,,,,18982.16,0
532060,20:41:15,20:41:15,6649,54,,,,19113.78,0
532060,20:42:11,20:42:11,2874,55,,,,19432.91,0
532060,20:42:54,20:42:54,2875,56,,,,19723.2,0
532060,20:43:22,20:43:22,2876,57,,,,19943.16,0
532060,20:44:11,20:44:11,2877,58,,,,20270.34,0
532060,20:44:48,20:44:48,2878,59,,,,20515.94,0
532060,20:45:48,20:45:48,2879,60,,,,20903.48,0
532060,20:47:09,20:47:09,1145,61,,,,21399.95,0
532060,20:48:00,20:48:00,9526,62,,1,,21729.16,
532090,20:04:00,20:04:00,10166,1,,,1,0,
532090,20:04:37,20:04:37,9931,2,,,,485.86,0
532090,20:05:05,20:05:05,5544,3,,,,773.19,0
532090,20:06:20,20:06:20,5545,4,,,,1541.94,0
532090,20:08:21,20:08:21,10685,5,,,,2952.96,0
532090,20:09:35,20:09:35,10691,6,,,,3763.47,0
532090,20:10:09,20:10:09,10689,7,,,,4001.96,0
532090,20:11:07,20:11:07,10293,8,,,,4481.95,0
532090,20:11:28,20:11:28,10684,9,,,,4715.98,0
532090,20:12:00,20:12:00,8872,10,,,,5001.77,
532090,20:12:31,20:12:31,7818,11,,,,5264.79,0
532090,20:12:49,20:12:49,8796,12,,,,5415.18,0
532090,20:13:51,20:13:51,10633,13,,,,5891.11,0
532090,20:14:35,20:14:35,2759,14,,,,6208.11,0
532090,20:15:45,20:15:45,5809,15,,,,6705.97,0
532090,20:16:20,20:16:20,5810,16,,,,6940.12,0
532090,20:17:01,20:17:01,5811,17,,,,7174.32,0
532090,20:18:00,20:18:00,5812,18,,,,7588.36,
532090,20:18:28,20:18:28,8919,19,,,,7868.2,0
532090,20:19:00,20:19:00,8918,20,,,,8229.69,0
532090,20:19:29,20:19:29,5825,21,,,,8579.09,0
532090,20:20:00,20:20:00,5826,22,,,,8949.87,
532090,20:20:27,20:20:27,8055,23,,,,9281.14,0
532090,20:20:46,20:20:46,8802,24,,,,9495.47,0
532090,20:21:21,20:21:21,10636,25,,,,9745.41,0
532090,20:21:41,20:21:41,10638,26,,,,9954.35,0
532090,20:22:00,20:22:00,10637,27,,,,10190.43,0
532090,20:22:34,20:22:34,5751,28,,,,10486.83,0
532090,20:23:10,20:23:10,5752,29,,,,10862.56,0
532090,20:23:44,20:23:44,5753,30,,,,11214.19,0
532090,20:23:56,20:23:56,5754,31,,,,11376.21,0
532090,20:24:10,20:24:10,5755,32,,,,11538.05,0
532090,20:24:32,20:24:32,5756,33,,,,11825.27,0
532090,20:24:50,20:24:50,5757,34,,,,11972.18,0
532090,20:25:07,20:25:07,5758,35,,,,12125.04,0
532090,20:25:30,20:25:30,5759,36,,,,12309.42,0
532090,20:26:00,20:26:00,5760,37,,,,12531.6,
532090,20:26:39,20:26:39,2923,38,,,,12859.32,0
532090,20:27:27,20:27:27,2791,39,,,,13188.13,0
532090,20:27:58,20:27:58,2792,40,,,,13455.11,0
532090,20:28:22,20:28:22,2793,41,,,,13636.89,0
532090,20:28:44,20:28:44,2924,42,,,,13790.59,0
532090,20:29:24,20:29:24,2925,43,,,,14165.44,0
532090,20:31:00,20:31:00,1129,44,,,,14986.07,
532090,20:33:06,20:33:06,9790,45,,,,15850.84,0
532090,20:34:22,20:34:22,4593,46,,,,16332.25,0
532090,20:35:47,20:35:47,2928,47,,,,16853.79,0
532090,20:37:00,20:37:00,2691,48,,,,17306.59,
532090,20:38:35,20:38:35,658,49,,,,18026.96,0
532090,20:39:01,20:39:01,2870,50,,,,18209.7,0
532090,20:39:41,20:39:41,2871,51,,,,18510.67,0
532090,20:40:31,20:40:31,2872,52,,,,18805.3,0
532090,20:40:58,20:40:58,2873,53,,,,18982.16,0
532090,20:41:15,20:41:15,6649,54,,,,19113.78,0
532090,20:42:11,20:42:11,2874,55,,,,19432.91,0
532090,20:42:54,20:42:54,2875,56,,,,19723.2,0
532090,20:43:22,20:43:22,2876,57,,,,19943.16,0
532090,20:44:11,20:44:11,2877,58,,,,20270.34,0
532090,20:44:48,20:44:48,2878,59,,,,20515.94,0
532090,20:45:48,20:45:48,2879,60,,,,20903.48,0
532090,20:47:09,20:47:09,1145,61,,,,21399.95,0
532090,20:48:00,20:48:00,9526,62,,1,,21729.16,
534010,14:52:00,14:52:00,10166,1,,,1,0,
534010,14:52:37,14:52:37,9931,2,,,,485.86,0
534010,14:53:05,14:53:05,5544,3,,,,773.19,0
534010,14:54:20,14:54:20,5545,4,,,,1541.94,0
534010,14:56:21,14:56:21,10685,5,,,,2952.96,0
534010,14:57:35,14:57:35,10691,6,,,,3763.47,0
534010,14:58:09,14:58:09,10689,7,,,,4001.96,0
534010,14:59:07,14:59:07,10293,8,,,,4481.95,0
534010,14:59:28,14:59:28,10684,9,,,,4715.98,0
534010,15:00:00,15:00:00,8872,10,,,,5001.77,
534010,15:00:25,15:00:25,7818,11,,,,5264.79,0
534010,15:00:41,15:00:41,8796,12,,,,5415.18,0
534010,15:01:33,15:01:33,10633,13,,,,5891.11,0
534010,15:02:09,15:02:09,2759,14,,,,6208.11,0
534010,15:03:08,15:03:08,5809,15,,,,6705.97,0
534010,15:03:36,15:03:36,5810,16,,,,6940.12,0
534010,15:04:11,15:04:11,5811,17,,,,7174.32,0
534010,15:05:00,15:05:00,5812,18,,,,7588.36,
534010,15:06:11,15:06:11,8919,19,,,,7868.2,0
534010,15:07:30,15:07:30,8918,20,,,,8229.69,0
534010,15:08:43,15:08:43,5825,21,,,,8579.09,0
534010,15:10:00,15:10:00,5826,22,,,,8949.87,
534010,15:10:27,15:10:27,8055,23,,,,9281.14,0
534010,15:10:46,15:10:46,8802,24,,,,9495.47,0
534010,15:11:21,15:11:21,10636,25,,,,9745.41,0
534010,15:11:41,15:11:41,10638,26,,,,9954.35,0
534010,15:12:00,15:12:00,10637,27,,,,10190.43,0
534010,15:12:34,15:12:34,5751,28,,,,10486.83,0
534010,15:13:10,15:13:10,5752,29,,,,10862.56,0
534010,15:13:44,15:13:44,5753,30,,,,11214.19,0
534010,15:13:56,15:13:56,5754,31,,,,11376.21,0
534010,15:14:10,15:14:10,5755,32,,,,11538.05,0
534010,15:14:32,15:14:32,5756,33,,,,11825.27,0
534010,15:14:50,15:14:50,5757,34,,,,11972.18,0
534010,15:15:07,15:15:07,5758,35,,,,12125.04,0
534010,15:15:30,15:15:30,5759,36,,,,12309.42,0
534010,15:16:00,15:16:00,5760,37,,,,12531.6,
534010,15:16:39,15:16:39,2923,38,,,,12859.32,0
534010,15:17:27,15:17:27,2791,39,,,,13188.13,0
534010,15:17:58,15:17:58,2792,40,,,,13455.11,0
534010,15:18:22,15:18:22,2793,41,,,,13636.89,0
534010,15:18:44,15:18:44,2924,42,,,,13790.59,0
534010,15:19:24,15:19:24,2925,43,,,,14165.44,0
534010,15:21:00,15:21:00,1129,44,,,,14986.07,
534010,15:23:06,15:23:06,9790,45,,,,15850.84,0
534010,15:24:22,15:24:22,4593,46,,,,16332.25,0
534010,15:25:47,15:25:47,2928,47,,,,16853.79,0
534010,15:27:00,15:27:00,2691,48,,,,17306.59,
534010,15:28:35,15:28:35,658,49,,,,18026.96,0
534010,15:29:01,15:29:01,2870,50,,,,18209.7,0
534010,15:29:41,15:29:41,2871,51,,,,18510.67,0
534010,15:30:31,15:30:31,2872,52,,,,18805.3,0
534010,15:30:58,15:30:58,2873,53,,,,18982.16,0
534010,15:31:15,15:31:15,6649,54,,,,19113.78,0
534010,15:32:11,15:32:11,2874,55,,,,19432.91,0
534010,15:32:54,15:32:54,2875,56,,,,19723.2,0
534010,15:33:22,15:33:22,2876,57,,,,19943.16,0
534010,15:34:11,15:34:11,2877,58,,,,20270.34,0
534010,15:34:48,15:34:48,2878,59,,,,20515.94,0
534010,15:35:48,15:35:48,2879,60,,,,20903.48,0
534010,15:37:09,15:37:09,1145,61,,,,21399.95,0
534010,15:38:00,15:38:00,9526,62,,1,,21729.16,
534080,14:52:00,14:52:00,10166,1,,,1,0,
534080,14:52:37,14:52:37,9931,2,,,,485.86,0
534080,14:53:05,14:53:05,5544,3,,,,773.19,0
534080,14:54:20,14:54:20,5545,4,,,,1541.94,0
534080,14:56:21,14:56:21,10685,5,,,,2952.96,0
534080,14:57:35,14:57:35,10691,6,,,,3763.47,0
534080,14:58:09,14:58:09,10689,7,,,,4001.96,0
534080,14:59:07,14:59:07,10293,8,,,,4481.95,0
534080,14:59:28,14:59:28,10684,9,,,,4715.98,0
534080,15:00:00,15:00:00,8872,10,,,,5001.77,
534080,15:00:25,15:00:25,7818,11,,,,5264.79,0
534080,15:00:41,15:00:41,8796,12,,,,5415.18,0
534080,15:01:33,15:01:33,10633,13,,,,5891.11,0
534080,15:02:09,15:02:09,2759,14,,,,6208.11,0
534080,15:03:08,15:03:08,5809,15,,,,6705.97,0
534080,15:03:36,15:03:36,5810,16,,,,6940.12,0
534080,15:04:11,15:04:11,5811,17,,,,7174.32,0
534080,15:05:00,15:05:00,5812,18,,,,7588.36,
534080,15:06:11,15:06:11,8919,19,,,,7868.2,0
534080,15:07:30,15:07:30,8918,20,,,,8229.69,0
534080,15:08:43,15:08:43,5825,21,,,,8579.09,0
534080,15:10:00,15:10:00,5826,22,,,,8949.87,
534080,15:10:27,15:10:27,8055,23,,,,9281.14,0
534080,15:10:46,15:10:46,8802,24,,,,9495.47,0
534080,15:11:21,15:11:21,10636,25,,,,9745.41,0
534080,15:11:41,15:11:41,10638,26,,,,9954.35,0
534080,15:12:00,15:12:00,10637,27,,,,10190.43,0
534080,15:12:34,15:12:34,5751,28,,,,10486.83,0
534080,15:13:10,15:13:10,5752,29,,,,10862.56,0
534080,15:13:44,15:13:44,5753,30,,,,11214.19,0
534080,15:13:56,15:13:56,5754,31,,,,11376.21,0
534080,15:14:10,15:14:10,5755,32,,,,11538.05,0
534080,15:14:32,15:14:32,5756,33,,,,11825.27,0
534080,15:14:50,15:14:50,5757,34,,,,11972.18,0
534080,15:15:07,15:15:07,5758,35,,,,12125.04,0
534080,15:15:30,15:15:30,5759,36,,,,12309.42,0
534080,15:16:00,15:16:00,5760,37,,,,12531.6,
534080,15:16:39,15:16:39,2923,38,,,,12859.32,0
534080,15:17:27,15:17:27,2791,39,,,,13188.13,0
534080,15:17:58,15:17:58,2792,40,,,,13455.11,0
534080,15:18:22,15:18:22,2793,41,,,,13636.89,0
534080,15:18:44,15:18:44,2924,42,,,,13790.59,0
534080,15:19:24,15:19:24,2925,43,,,,14165.44,0
534080,15:21:00,15:21:00,1129,44,,,,14986.07,
534080,15:23:06,15:23:06,9790,45,,,,15850.84,0
534080,15:24:22,15:24:22,4593,46,,,,16332.25,0
534080,15:25:47,15:25:47,2928,47,,,,16853.79,0
534080,15:27:00,15:27:00,2691,48,,,,17306.59,
534080,15:28:35,15:28:35,658,49,,,,18026.96,0
534080,15:29:01,15:29:01,2870,50,,,,18209.7,0
534080,15:29:41,15:29:41,2871,51,,,,18510.67,0
534080,15:30:31,15:30:31,2872,52,,,,18805.3,0
534080,15:30:58,15:30:58,2873,53,,,,18982.16,0
534080,15:31:15,15:31:15,6649,54,,,,19113.78,0
534080,15:32:11,15:32:11,2874,55,,,,19432.91,0
534080,15:32:54,15:32:54,2875,56,,,,19723.2,0
534080,15:33:22,15:33:22,2876,57,,,,19943.16,0
534080,15:34:11,15:34:11,2877,58,,,,20270.34,0
534080,15:34:48,15:34:48,2878,59,,,,20515.94,0
534080,15:35:48,15:35:48,2879,60,,,,20903.48,0
534080,15:37:09,15:37:09,1145,61,,,,21399.95,0
534080,15:38:00,15:38:00,9526,62,,1,,21729.16,
534110,14:52:00,14:52:00,10166,1,,,1,0,
534110,14:52:37,14:52:37,9931,2,,,,485.86,0
534110,14:53:05,14:53:05,5544,3,,,,773.19,0
534110,14:54:20,14:54:20,5545,4,,,,1541.94,0
534110,14:56:21,14:56:21,10685,5,,,,2952.96,0
534110,14:57:35,14:57:35,10691,6,,,,3763.47,0
534110,14:58:09,14:58:09,10689,7,,,,4001.96,0
534110,14:59:07,14:59:07,10293,8,,,,4481.95,0
534110,14:59:28,14:59:28,10684,9,,,,4715.98,0
534110,15:00:00,15:00:00,8872,10,,,,5001.77,
534110,15:00:25,15:00:25,7818,11,,,,5264.79,0
534110,15:00:41,15:00:41,8796,12,,,,5415.18,0
534110,15:01:33,15:01:33,10633,13,,,,5891.11,0
534110,15:02:09,15:02:09,2759,14,,,,6208.11,0
534110,15:03:08,15:03:08,5809,15,,,,6705.97,0
534110,15:03:36,15:03:36,5810,16,,,,6940.12,0
534110,15:04:11,15:04:11,5811,17,,,,7174.32,0
534110,15:05:00,15:05:00,5812,18,,,,7588.36,
534110,15:06:11,15:06:11,8919,19,,,,7868.2,0
534110,15:07:30,15:07:30,8918,20,,,,8229.69,0
534110,15:08:43,15:08:43,5825,21,,,,8579.09,0
534110,15:10:00,15:10:00,5826,22,,,,8949.87,
534110,15:10:27,15:10:27,8055,23,,,,9281.14,0
534110,15:10:46,15:10:46,8802,24,,,,9495.47,0
534110,15:11:21,15:11:21,10636,25,,,,9745.41,0
534110,15:11:41,15:11:41,10638,26,,,,9954.35,0
534110,15:12:00,15:12:00,10637,27,,,,10190.43,0
534110,15:12:34,15:12:34,5751,28,,,,10486.83,0
534110,15:13:10,15:13:10,5752,29,,,,10862.56,0
534110,15:13:44,15:13:44,5753,30,,,,11214.19,0
534110,15:13:56,15:13:56,5754,31,,,,11376.21,0
534110,15:14:10,15:14:10,5755,32,,,,11538.05,0
534110,15:14:32,15:14:32,5756,33,,,,11825.27,0
534110,15:14:50,15:14:50,5757,34,,,,11972.18,0
534110,15:15:07,15:15:07,5758,35,,,,12125.04,0
534110,15:15:30,15:15:30,5759,36,,,,12309.42,0
534110,15:16:00,15:16:00,5760,37,,,,12531.6,
534110,15:16:39,15:16:39,2923,38,,,,12859.32,0
534110,15:17:27,15:17:27,2791,39,,,,13188.13,0
534110,15:17:58,15:17:58,2792,40,,,,13455.11,0
534110,15:18:22,15:18:22,2793,41,,,,13636.89,0
534110,15:18:44,15:18:44,2924,42,,,,13790.59,0
534110,15:19:24,15:19:24,2925,43,,,,14165.44,0
534110,15:21:00,15:21:00,1129,44,,,,14986.07,
534110,15:23:06,15:23:06,9790,45,,,,15850.84,0
534110,15:24:22,15:24:22,4593,46,,,,16332.25,0
534110,15:25:47,15:25:47,2928,47,,,,16853.79,0
534110,15:27:00,15:27:00,2691,48,,,,17306.59,
534110,15:28:35,15:28:35,658,49,,,,18026.96,0
534110,15:29:01,15:29:01,2870,50,,,,18209.7,0
534110,15:29:41,15:29:41,2871,51,,,,18510.67,0
534110,15:30:31,15:30:31,2872,52,,,,18805.3,0
534110,15:30:58,15:30:58,2873,53,,,,18982.16,0
534110,15:31:15,15:31:15,6649,54,,,,19113.78,0
534110,15:32:11,15:32:11,2874,55,,,,19432.91,0
534110,15:32:54,15:32:54,2875,56,,,,19723.2,0
534110,15:33:22,15:33:22,2876,57,,,,19943.16,0
534110,15:34:11,15:34:11,2877,58,,,,20270.34,0
534110,15:34:48,15:34:48,2878,59,,,,20515.94,0
534110,15:35:48,15:35:48,2879,60,,,,20903.48,0
534110,15:37:09,15:37:09,1145,61,,,,21399.95,0
534110,15:38:00,15:38:00,9526,62,,1,,21729.16,
5434070,10:25:00,10:25:00,10166,1,,,1,0,
5434070,10:25:37,10:25:37,9931,2,,,,485.86,0
5434070,10:26:05,10:26:05,5544,3,,,,773.19,0
5434070,10:27:20,10:27:20,5545,4,,,,1541.94,0
5434070,10:29:21,10:29:21,10685,5,,,,2952.96,0
5434070,10:30:35,10:30:35,10691,6,,,,3763.47,0
5434070,10:31:09,10:31:09,10689,7,,,,4001.96,0
5434070,10:32:07,10:32:07,10293,8,,,,4481.95,0
5434070,10:32:28,10:32:28,10684,9,,,,4715.98,0
5434070,10:33:00,10:33:00,8872,10,,,,5001.77,
5434070,10:33:20,10:33:20,7818,11,,,,5264.79,0
5434070,10:33:33,10:33:33,8796,12,,,,5415.18,0
5434070,10:34:14,10:34:14,10633,13,,,,5891.11,0
5434070,10:34:43,10:34:43,2759,14,,,,6208.11,0
5434070,10:35:30,10:35:30,5809,15,,,,6705.97,0
5434070,10:35:53,10:35:53,5810,16,,,,6940.12,0
5434070,10:36:20,10:36:20,5811,17,,,,7174.32,0
5434070,10:37:00,10:37:00,5812,18,,,,7588.36,
5434070,10:38:11,10:38:11,8919,19,,,,7868.2,0
5434070,10:39:30,10:39:30,8918,20,,,,8229.69,0
5434070,10:40:43,10:40:43,5825,21,,,,8579.09,0
5434070,10:42:00,10:42:00,5826,22,,,,8949.87,
5434070,10:42:27,10:42:27,8055,23,,,,9281.14,0
5434070,10:42:46,10:42:46,8802,24,,,,9495.47,0
5434070,10:43:21,10:43:21,10636,25,,,,9745.41,0
5434070,10:43:41,10:43:41,10638,26,,,,9954.35,0
5434070,10:44:00,10:44:00,10637,27,,,,10190.43,0
5434070,10:44:34,10:44:34,5751,28,,,,10486.83,0
5434070,10:45:10,10:45:10,5752,29,,,,10862.56,0
5434070,10:45:44,10:45:44,5753,30,,,,11214.19,0
5434070,10:45:56,10:45:56,5754,31,,,,11376.21,0
5434070,10:46:10,10:46:10,5755,32,,,,11538.05,0
5434070,10:46:32,10:46:32,5756,33,,,,11825.27,0
5434070,10:46:50,10:46:50,5757,34,,,,11972.18,0
5434070,10:47:07,10:47:07,5758,35,,,,12125.04,0
5434070,10:47:30,10:47:30,5759,36,,,,12309.42,0
5434070,10:48:00,10:48:00,5760,37,,,,12531.6,
5434070,10:48:39,10:48:39,2923,38,,,,12859.32,0
5434070,10:49:27,10:49:27,2791,39,,,,13188.13,0
5434070,10:49:58,10:49:58,2792,40,,,,13455.11,0
5434070,10:50:22,10:50:22,2793,41,,,,13636.89,0
5434070,10:50:44,10:50:44,2924,42,,,,13790.59,0
5434070,10:51:24,10:51:24,2925,43,,,,14165.44,0
5434070,10:53:00,10:53:00,1129,44,,,,14986.07,
5434070,10:54:45,10:54:45,9790,45,,,,15850.84,0
5434070,10:55:48,10:55:48,4593,46,,,,16332.25,0
5434070,10:56:59,10:56:59,2928,47,,,,16853.79,0
5434070,10:58:00,10:58:00,2691,48,,,,17306.59,
5434070,10:59:26,10:59:26,658,49,,,,18026.96,0
5434070,10:59:50,10:59:50,2870,50,,,,18209.7,0
5434070,11:00:26,11:00:26,2871,51,,,,18510.67,0
5434070,11:01:12,11:01:12,2872,52,,,,18805.3,0
5434070,11:01:36,11:01:36,2873,53,,,,18982.16,0
5434070,11:01:51,11:01:51,6649,54,,,,19113.78,0
5434070,11:02:42,11:02:42,2874,55,,,,19432.91,0
5434070,11:03:22,11:03:22,2875,56,,,,19723.2,0
5434070,11:03:47,11:03:47,2876,57,,,,19943.16,0
5434070,11:04:32,11:04:32,2877,58,,,,20270.34,0
5434070,11:05:06,11:05:06,2878,59,,,,20515.94,0
5434070,11:06:00,11:06:00,2879,60,,,,20903.48,0
5434070,11:07:13,11:07:13,1145,61,,,,21399.95,0
5434070,11:08:00,11:08:00,9526,62,,1,,21729.16,
5434100,10:25:00,10:25:00,10166,1,,,1,0,
5434100,10:25:37,10:25:37,9931,2,,,,485.86,0
5434100,10:26:05,10:26:05,5544,3,,,,773.19,0
5434100,10:27:20,10:27:20,5545,4,,,,1541.94,0
5434100,10:29:21,10:29:21,10685,5,,,,2952.96,0
5434100,10:30:35,10:30:35,10691,6,,,,3763.47,0
5434100,10:31:09,10:31:09,10689,7,,,,4001.96,0
5434100,10:32:07,10:32:07,10293,8,,,,4481.95,0
5434100,10:32:28,10:32:28,10684,9,,,,4715.98,0
5434100,10:33:00,10:33:00,8872,10,,,,5001.77,
5434100,10:33:20,10:33:20,7818,11,,,,5264.79,0
5434100,10:33:33,10:33:33,8796,12,,,,5415.18,0
5434100,10:34:14,10:34:14,10633,13,,,,5891.11,0
5434100,10:34:43,10:34:43,2759,14,,,,6208.11,0
5434100,10:35:30,10:35:30,5809,15,,,,6705.97,0
5434100,10:35:53,10:35:53,5810,16,,,,6940.12,0
5434100,10:36:20,10:36:20,5811,17,,,,7174.32,0
5434100,10:37:00,10:37:00,5812,18,,,,7588.36,
5434100,10:38:11,10:38:11,8919,19,,,,7868.2,0
5434100,10:39:30,10:39:30,8918,20,,,,8229.69,0
5434100,10:40:43,10:40:43,5825,21,,,,8579.09,0
5434100,10:42:00,10:42:00,5826,22,,,,8949.87,
5434100,10:42:27,10:42:27,8055,23,,,,9281.14,0
5434100,10:42:46,10:42:46,8802,24,,,,9495.47,0
5434100,10:43:21,10:43:21,10636,25,,,,9745.41,0
5434100,10:43:41,10:43:41,10638,26,,,,9954.35,0
5434100,10:44:00,10:44:00,10637,27,,,,10190.43,0
5434100,10:44:34,10:44:34,5751,28,,,,10486.83,0
5434100,10:45:10,10:45:10,5752,29,,,,10862.56,0
5434100,10:45:44,10:45:44,5753,30,,,,11214.19,0
5434100,10:45:56,10:45:56,5754,31,,,,11376.21,0
5434100,10:46:10,10:46:10,5755,32,,,,11538.05,0
5434100,10:46:32,10:46:32,5756,33,,,,11825.27,0
5434100,10:46:50,10:46:50,5757,34,,,,11972.18,0
5434100,10:47:07,10:47:07,5758,35,,,,12125.04,0
5434100,10:47:30,10:47:30,5759,36,,,,12309.42,0
5434100,10:48:00,10:48:00,5760,37,,,,12531.6,
5434100,10:48:39,10:48:39,2923,38,,,,12859.32,0
5434100,10:49:27,10:49:27,2791,39,,,,13188.13,0
5434100,10:49:58,10:49:58,2792,40,,,,13455.11,0
5434100,10:50:22,10:50:22,2793,41,,,,13636.89,0
5434100,10:50:44,10:50:44,2924,42,,,,13790.59,0
5434100,10:51:24,10:51:24,2925,43,,,,14165.44,0
5434100,10:53:00,10:53:00,1129,44,,,,14986.07,
5434100,10:54:45,10:54:45,9790,45,,,,15850.84,0
5434100,10:55:48,10:55:48,4593,46,,,,16332.25,0
5434100,10:56:59,10:56:59,2928,47,,,,16853.79,0
5434100,10:58:00,10:58:00,2691,48,,,,17306.59,
5434100,10:59:26,10:59:26,658,49,,,,18026.96,0
5434100,10:59:50,10:59:50,2870,50,,,,18209.7,0
5434100,11:00:26,11:00:26,2871,51,,,,18510.67,0
5434100,11:01:12,11:01:12,2872,52,,,,18805.3,0
5434100,11:01:36,11:01:36,2873,53,,,,18982.16,0
5434100,11:01:51,11:01:51,6649,54,,,,19113.78,0
5434100,11:02:42,11:02:42,2874,55,,,,19432.91,0
5434100,11:03:22,11:03:22,2875,56,,,,19723.2,0
5434100,11:03:47,11:03:47,2876,57,,,,19943.16,0
5434100,11:04:32,11:04:32,2877,58,,,,20270.34,0
5434100,11:05:06,11:05:06,2878,59,,,,20515.94,0
5434100,11:06:00,11:06:00,2879,60,,,,20903.48,0
5434100,11:07:13,11:07:13,1145,61,,,,21399.95,0
5434100,11:08:00,11:08:00,9526,62,,1,,21729.16,
5467070,09:25:00,09:25:00,10166,1,,,1,0,
5467070,09:25:32,09:25:32,9931,2,,,,485.86,0
5467070,09:25:57,09:25:57,5544,3,,,,773.19,0
5467070,09:27:02,09:27:02,5545,4,,,,1541.94,0
5467070,09:28:49,09:28:49,10685,5,,,,2952.96,0
5467070,09:29:53,09:29:53,10691,6,,,,3763.47,0
5467070,09:30:23,09:30:23,10689,7,,,,4001.96,0
5467070,09:31:13,09:31:13,10293,8,,,,4481.95,0
5467070,09:31:32,09:31:32,10684,9,,,,4715.98,0
5467070,09:32:00,09:32:00,8872,10,,,,5001.77,
5467070,09:32:20,09:32:20,7818,11,,,,5264.79,0
5467070,09:32:33,09:32:33,8796,12,,,,5415.18,0
5467070,09:33:14,09:33:14,10633,13,,,,5891.11,0
5467070,09:33:43,09:33:43,2759,14,,,,6208.11,0
5467070,09:34:30,09:34:30,5809,15,,,,6705.97,0
5467070,09:34:53,09:34:53,5810,16,,,,6940.12,0
5467070,09:35:20,09:35:20,5811,17,,,,7174.32,0
5467070,09:36:00,09:36:00,5812,18,,,,7588.36,
5467070,09:36:56,09:36:56,8919,19,,,,7868.2,0
5467070,09:38:00,09:38:00,8918,20,,,,8229.69,0
5467070,09:38:58,09:38:58,5825,21,,,,8579.09,0
5467070,09:40:00,09:40:00,5826,22,,,,8949.87,
5467070,09:40:23,09:40:23,8055,23,,,,9281.14,0
5467070,09:40:38,09:40:38,8802,24,,,,9495.47,0
5467070,09:41:07,09:41:07,10636,25,,,,9745.41,0
5467070,09:41:24,09:41:24,10638,26,,,,9954.35,0
5467070,09:41:40,09:41:40,10637,27,,,,10190.43,0
5467070,09:42:08,09:42:08,5751,28,,,,10486.83,0
5467070,09:42:38,09:42:38,5752,29,,,,10862.56,0
5467070,09:43:06,09:43:06,5753,30,,,,11214.19,0
5467070,09:43:17,09:43:17,5754,31,,,,11376.21,0
5467070,09:43:29,09:43:29,5755,32,,,,11538.05,0
5467070,09:43:47,09:43:47,5756,33,,,,11825.27,0
5467070,09:44:01,09:44:01,5757,34,,,,11972.18,0
5467070,09:44:16,09:44:16,5758,35,,,,12125.04,0
5467070,09:44:35,09:44:35,5759,36,,,,12309.42,0
5467070,09:45:00,09:45:00,5760,37,,,,12531.6,
5467070,09:45:39,09:45:39,2923,38,,,,12859.32,0
5467070,09:46:27,09:46:27,2791,39,,,,13188.13,0
5467070,09:46:58,09:46:58,2792,40,,,,13455.11,0
5467070,09:47:22,09:47:22,2793,41,,,,13636.89,0
5467070,09:47:44,09:47:44,2924,42,,,,13790.59,0
5467070,09:48:24,09:48:24,2925,43,,,,14165.44,0
5467070,09:50:00,09:50:00,1129,44,,,,14986.07,
5467070,09:51:45,09:51:45,9790,45,,,,15850.84,0
5467070,09:52:48,09:52:48,4593,46,,,,16332.25,0
5467070,09:53:59,09:53:59,2928,47,,,,16853.79,0
5467070,09:55:00,09:55:00,2691,48,,,,17306.59,
5467070,09:56:18,09:56:18,658,49,,,,18026.96,0
5467070,09:56:39,09:56:39,2870,50,,,,18209.7,0
5467070,09:57:11,09:57:11,2871,51,,,,18510.67,0
5467070,09:57:53,09:57:53,2872,52,,,,18805.3,0
5467070,09:58:14,09:58:14,2873,53,,,,18982.16,0
5467070,09:58:28,09:58:28,6649,54,,,,19113.78,0
5467070,09:59:14,09:59:14,2874,55,,,,19432.91,0
5467070,09:59:49,09:59:49,2875,56,,,,19723.2,0
5467070,10:00:12,10:00:12,2876,57,,,,19943.16,0
5467070,10:00:52,10:00:52,2877,58,,,,20270.34,0
5467070,10:01:23,10:01:23,2878,59,,,,20515.94,0
5467070,10:02:12,10:02:12,2879,60,,,,20903.48,0
5467070,10:03:18,10:03:18,1145,61,,,,21399.95,0
5467070,10:04:00,10:04:00,9526,62,,1,,21729.16,
5467100,09:25:00,09:25:00,10166,1,,,1,0,
5467100,09:25:32,09:25:32,9931,2,,,,485.86,0
5467100,09:25:57,09:25:57,5544,3,,,,773.19,0
5467100,09:27:02,09:27:02,5545,4,,,,1541.94,0
5467100,09:28:49,09:28:49,10685,5,,,,2952.96,0
5467100,09:29:53,09:29:53,10691,6,,,,3763.47,0
5467100,09:30:23,09:30:23,10689,7,,,,4001.96,0
5467100,09:31:13,09:31:13,10293,8,,,,4481.95,0
5467100,09:31:32,09:31:32,10684,9,,,,4715.98,0
5467100,09:32:00,09:32:00,8872,10,,,,5001.77,
5467100,09:32:20,09:32:20,7818,11,,,,5264.79,0
5467100,09:32:33,09:32:33,8796,12,,,,5415.18,0
5467100,09:33:14,09:33:14,10633,13,,,,5891.11,0
5467100,09:33:43,09:33:43,2759,14,,,,6208.11,0
5467100,09:34:30,09:34:30,5809,15,,,,6705.97,0
5467100,09:34:53,09:34:53,5810,16,,,,6940.12,0
5467100,09:35:20,09:35:20,5811,17,,,,7174.32,0
5467100,09:36:00,09:36:00,5812,18,,,,7588.36,
5467100,09:36:56,09:36:56,8919,19,,,,7868.2,0
5467100,09:38:00,09:38:00,8918,20,,,,8229.69,0
5467100,09:38:58,09:38:58,5825,21,,,,8579.09,0
5467100,09:40:00,09:40:00,5826,22,,,,8949.87,
5467100,09:40:23,09:40:23,8055,23,,,,9281.14,0
5467100,09:40:38,09:40:38,8802,24,,,,9495.47,0
5467100,09:41:07,09:41:07,10636,25,,,,9745.41,0
5467100,09:41:24,09:41:24,10638,26,,,,9954.35,0
5467100,09:41:40,09:41:40,10637,27,,,,10190.43,0
5467100,09:42:08,09:42:08,5751,28,,,,10486.83,0
5467100,09:42:38,09:42:38,5752,29,,,,10862.56,0
5467100,09:43:06,09:43:06,5753,30,,,,11214.19,0
5467100,09:43:17,09:43:17,5754,31,,,,11376.21,0
5467100,09:43:29,09:43:29,5755,32,,,,11538.05,0
5467100,09:43:47,09:43:47,5756,33,,,,11825.27,0
5467100,09:44:01,09:44:01,5757,34,,,,11972.18,0
5467100,09:44:16,09:44:16,5758,35,,,,12125.04,0
5467100,09:44:35,09:44:35,5759,36,,,,12309.42,0
5467100,09:45:00,09:45:00,5760,37,,,,12531.6,
5467100,09:45:39,09:45:39,2923,38,,,,12859.32,0
5467100,09:46:27,09:46:27,2791,39,,,,13188.13,0
5467100,09:46:58,09:46:58,2792,40,,,,13455.11,0
5467100,09:47:22,09:47:22,2793,41,,,,13636.89,0
5467100,09:47:44,09:47:44,2924,42,,,,13790.59,0
5467100,09:48:24,09:48:24,2925,43,,,,14165.44,0
5467100,09:50:00,09:50:00,1129,44,,,,14986.07,
5467100,09:51:45,09:51:45,9790,45,,,,15850.84,0
5467100,09:52:48,09:52:48,4593,46,,,,16332.25,0
5467100,09:53:59,09:53:59,2928,47,,,,16853.79,0
5467100,09:55:00,09:55:00,2691,48,,,,17306.59,
5467100,09:56:18,09:56:18,658,49,,,,18026.96,0
5467100,09:56:39,09:56:39,2870,50,,,,18209.7,0
5467100,09:57:11,09:57:11,2871,51,,,,18510.67,0
5467100,09:57:53,09:57:53,2872,52,,,,18805.3,0
5467100,09:58:14,09:58:14,2873,53,,,,18982.16,0
5467100,09:58:28,09:58:28,6649,54,,,,19113.78,0
5467100,09:59:14,09:59:14,2874,55,,,,19432.91,0
5467100,09:59:49,09:59:49,2875,56,,,,19723.2,0
5467100,10:00:12,10:00:12,2876,57,,,,19943.16,0
5467100,10:00:52,10:00:52,2877,58,,,,20270.34,0
5467100,10:01:23,10:01:23,2878,59,,,,20515.94,0
5467100,10:02:12,10:02:12,2879,60,,,,20903.48,0
5467100,10:03:18,10:03:18,1145,61,,,,21399.95,0
5467100,10:04:00,10:04:00,9526,62,,1,,21729.16,
5814070,16:55:00,16:55:00,10166,1,,,1,0,
5814070,16:55:37,16:55:37,9931,2,,,,485.86,0
5814070,16:56:05,16:56:05,5544,3,,,,773.19,0
5814070,16:57:20,16:57:20,5545,4,,,,1541.94,0
5814070,16:59:21,16:59:21,10685,5,,,,2952.96,0
5814070,17:00:35,17:00:35,10691,6,,,,3763.47,0
5814070,17:01:09,17:01:09,10689,7,,,,4001.96,0
5814070,17:02:07,17:02:07,10293,8,,,,4481.95,0
5814070,17:02:28,17:02:28,10684,9,,,,4715.98,0
5814070,17:03:00,17:03:00,8872,10,,,,5001.77,
5814070,17:03:25,17:03:25,7818,11,,,,5264.79,0
5814070,17:03:41,17:03:41,8796,12,,,,5415.18,0
5814070,17:04:33,17:04:33,10633,13,,,,5891.11,0
5814070,17:05:09,17:05:09,2759,14,,,,6208.11,0
5814070,17:06:08,17:06:08,5809,15,,,,6705.97,0
5814070,17:06:36,17:06:36,5810,16,,,,6940.12,0
5814070,17:07:11,17:07:11,5811,17,,,,7174.32,0
5814070,17:08:00,17:08:00,5812,18,,,,7588.36,
5814070,17:09:11,17:09:11,8919,19,,,,7868.2,0
5814070,17:10:30,17:10:30,8918,20,,,,8229.69,0
5814070,17:11:43,17:11:43,5825,21,,,,8579.09,0
5814070,17:13:00,17:13:00,5826,22,,,,8949.87,
5814070,17:13:27,17:13:27,8055,23,,,,9281.14,0
5814070,17:13:46,17:13:46,8802,24,,,,9495.47,0
5814070,17:14:21,17:14:21,10636,25,,,,9745.41,0
5814070,17:14:41,17:14:41,10638,26,,,,9954.35,0
5814070,17:15:00,17:15:00,10637,27,,,,10190.43,0
5814070,17:15:34,17:15:34,5751,28,,,,10486.83,0
5814070,17:16:10,17:16:10,5752,29,,,,10862.56,0
5814070,17:16:44,17:16:44,5753,30,,,,11214.19,0
5814070,17:16:56,17:16:56,5754,31,,,,11376.21,0
5814070,17:17:10,17:17:10,5755,32,,,,11538.05,0
5814070,17:17:32,17:17:32,5756,33,,,,11825.27,0
5814070,17:17:50,17:17:50,5757,34,,,,11972.18,0
5814070,17:18:07,17:18:07,5758,35,,,,12125.04,0
5814070,17:18:30,17:18:30,5759,36,,,,12309.42,0
5814070,17:19:00,17:19:00,5760,37,,,,12531.6,
5814070,17:19:39,17:19:39,2923,38,,,,12859.32,0
5814070,17:20:27,17:20:27,2791,39,,,,13188.13,0
5814070,17:20:58,17:20:58,2792,40,,,,13455.11,0
5814070,17:21:22,17:21:22,2793,41,,,,13636.89,0
5814070,17:21:44,17:21:44,2924,42,,,,13790.59,0
5814070,17:22:24,17:22:24,2925,43,,,,14165.44,0
5814070,17:24:00,17:24:00,1129,44,,,,14986.07,
5814070,17:26:06,17:26:06,9790,45,,,,15850.84,0
5814070,17:27:22,17:27:22,4593,46,,,,16332.25,0
5814070,17:28:47,17:28:47,2928,47,,,,16853.79,0
5814070,17:30:00,17:30:00,2691,48,,,,17306.59,
5814070,17:31:35,17:31:35,658,49,,,,18026.96,0
5814070,17:32:01,17:32:01,2870,50,,,,18209.7,0
5814070,17:32:41,17:32:41,2871,51,,,,18510.67,0
5814070,17:33:31,17:33:31,2872,52,,,,18805.3,0
5814070,17:33:58,17:33:58,2873,53,,,,18982.16,0
5814070,17:34:15,17:34:15,6649,54,,,,19113.78,0
5814070,17:35:11,17:35:11,2874,55,,,,19432.91,0
5814070,17:35:54,17:35:54,2875,56,,,,19723.2,0
5814070,17:36:22,17:36:22,2876,57,,,,19943.16,0
5814070,17:37:11,17:37:11,2877,58,,,,20270.34,0
5814070,17:37:48,17:37:48,2878,59,,,,20515.94,0
5814070,17:38:48,17:38:48,2879,60,,,,20903.48,0
5814070,17:40:09,17:40:09,1145,61,,,,21399.95,0
5814070,17:41:00,17:41:00,9526,62,,1,,21729.16,
5814100,16:55:00,16:55:00,10166,1,,,1,0,
5814100,16:55:37,16:55:37,9931,2,,,,485.86,0
5814100,16:56:05,16:56:05,5544,3,,,,773.19,0
5814100,16:57:20,16:57:20,5545,4,,,,1541.94,0
5814100,16:59:21,16:59:21,10685,5,,,,2952.96,0
5814100,17:00:35,17:00:35,10691,6,,,,3763.47,0
5814100,17:01:09,17:01:09,10689,7,,,,4001.96,0
5814100,17:02:07,17:02:07,10293,8,,,,4481.95,0
5814100,17:02:28,17:02:28,10684,9,,,,4715.98,0
5814100,17:03:00,17:03:00,8872,10,,,,5001.77,
5814100,17:03:25,17:03:25,7818,11,,,,5264.79,0
5814100,17:03:41,17:03:41,8796,12,,,,5415.18,0
5814100,17:04:33,17:04:33,10633,13,,,,5891.11,0
5814100,17:05:09,17:05:09,2759,14,,,,6208.11,0
5814100,17:06:08,17:06:08,5809,15,,,,6705.97,0
5814100,17:06:36,17:06:36,5810,16,,,,6940.12,0
5814100,17:07:11,17:07:11,5811,17,,,,7174.32,0
5814100,17:08:00,17:08:00,5812,18,,,,7588.36,
5814100,17:09:11,17:09:11,8919,19,,,,7868.2,0
5814100,17:10:30,17:10:30,8918,20,,,,8229.69,0
5814100,17:11:43,17:11:43,5825,21,,,,8579.09,0
5814100,17:13:00,17:13:00,5826,22,,,,8949.87,
5814100,17:13:27,17:13:27,8055,23,,,,9281.14,0
5814100,17:13:46,17:13:46,8802,24,,,,9495.47,0
5814100,17:14:21,17:14:21,10636,25,,,,9745.41,0
5814100,17:14:41,17:14:41,10638,26,,,,9954.35,0
5814100,17:15:00,17:15:00,10637,27,,,,10190.43,0
5814100,17:15:34,17:15:34,5751,28,,,,10486.83,0
5814100,17:16:10,17:16:10,5752,29,,,,10862.56,0
5814100,17:16:44,17:16:44,5753,30,,,,11214.19,0
5814100,17:16:56,17:16:56,5754,31,,,,11376.21,0
5814100,17:17:10,17:17:10,5755,32,,,,11538.05,0
5814100,17:17:32,17:17:32,5756,33,,,,11825.27,0
5814100,17:17:50,17:17:50,5757,34,,,,11972.18,0
5814100,17:18:07,17:18:07,5758,35,,,,12125.04,0
5814100,17:18:30,17:18:30,5759,36,,,,12309.42,0
5814100,17:19:00,17:19:00,5760,37,,,,12531.6,
5814100,17:19:39,17:19:39,2923,38,,,,12859.32,0
5814100,17:20:27,17:20:27,2791,39,,,,13188.13,0
5814100,17:20:58,17:20:58,2792,40,,,,13455.11,0
5814100,17:21:22,17:21:22,2793,41,,,,13636.89,0
5814100,17:21:44,17:21:44,2924,42,,,,13790.59,0
5814100,17:22:24,17:22:24,2925,43,,,,14165.44,0
5814100,17:24:00,17:24:00,1129,44,,,,14986.07,
5814100,17:26:06,17:26:06,9790,45,,,,15850.84,0
5814100,17:27:22,17:27:22,4593,46,,,,16332.25,0
5814100,17:28:47,17:28:47,2928,47,,,,16853.79,0
5814100,17:30:00,17:30:00,2691,48,,,,17306.59,
5814100,17:31:35,17:31:35,658,49,,,,18026.96,0
5814100,17:32:01,17:32:01,2870,50,,,,18209.7,0
5814100,17:32:41,17:32:41,2871,51,,,,18510.67,0
5814100,17:33:31,17:33:31,2872,52,,,,18805.3,0
5814100,17:33:58,17:33:58,2873,53,,,,18982.16,0
5814100,17:34:15,17:34:15,6649,54,,,,19113.78,0
5814100,17:35:11,17:35:11,2874,55,,,,19432.91,0
5814100,17:35:54,17:35:54,2875,56,,,,19723.2,0
5814100,17:36:22,17:36:22,2876,57,,,,19943.16,0
5814100,17:37:11,17:37:11,2877,58,,,,20270.34,0
5814100,17:37:48,17:37:48,2878,59,,,,20515.94,0
5814100,17:38:48,17:38:48,2879,60,,,,20903.48,0
5814100,17:40:09,17:40:09,1145,61,,,,21399.95,0
5814100,17:41:00,17:41:00,9526,62,,1,,21729.16,
5943010,11:22:00,11:22:00,10166,1,,,1,0,
5943010,11:22:37,11:22:37,9931,2,,,,485.86,0
5943010,11:23:05,11:23:05,5544,3,,,,773.19,0
5943010,11:24:20,11:24:20,5545,4,,,,1541.94,0
5943010,11:26:21,11:26:21,10685,5,,,,2952.96,0
5943010,11:27:35,11:27:35,10691,6,,,,3763.47,0
5943010,11:28:09,11:28:09,10689,7,,,,4001.96,0
5943010,11:29:07,11:29:07,10293,8,,,,4481.95,0
5943010,11:29:28,11:29:28,10684,9,,,,4715.98,0
5943010,11:30:00,11:30:00,8872,10,,,,5001.77,
5943010,11:30:20,11:30:20,7818,11,,,,5264.79,0
5943010,11:30:33,11:30:33,8796,12,,,,5415.18,0
5943010,11:31:14,11:31:14,10633,13,,,,5891.11,0
5943010,11:31:43,11:31:43,2759,14,,,,6208.11,0
5943010,11:32:30,11:32:30,5809,15,,,,6705.97,0
5943010,11:32:53,11:32:53,5810,16,,,,6940.12,0
5943010,11:33:20,11:33:20,5811,17,,,,7174.32,0
5943010,11:34:00,11:34:00,5812,18,,,,7588.36,
5943010,11:35:11,11:35:11,8919,19,,,,7868.2,0
5943010,11:36:30,11:36:30,8918,20,,,,8229.69,0
5943010,11:37:43,11:37:43,5825,21,,,,8579.09,0
5943010,11:39:00,11:39:00,5826,22,,,,8949.87,
5943010,11:39:27,11:39:27,8055,23,,,,9281.14,0
5943010,11:39:46,11:39:46,8802,24,,,,9495.47,0
5943010,11:40:21,11:40:21,10636,25,,,,9745.41,0
5943010,11:40:41,11:40:41,10638,26,,,,9954.35,0
5943010,11:41:00,11:41:00,10637,27,,,,10190.43,0
5943010,11:41:34,11:41:34,5751,28,,,,10486.83,0
5943010,11:42:10,11:42:10,5752,29,,,,10862.56,0
5943010,11:42:44,11:42:44,5753,30,,,,11214.19,0
5943010,11:42:56,11:42:56,5754,31,,,,11376.21,0
5943010,11:43:10,11:43:10,5755,32,,,,11538.05,0
5943010,11:43:32,11:43:32,5756,33,,,,11825.27,0
5943010,11:43:50,11:43:50,5757,34,,,,11972.18,0
5943010,11:44:07,11:44:07,5758,35,,,,12125.04,0
5943010,11:44:30,11:44:30,5759,36,,,,12309.42,0
5943010,11:45:00,11:45:00,5760,37,,,,12531.6,
5943010,11:45:39,11:45:39,2923,38,,,,12859.32,0
5943010,11:46:27,11:46:27,2791,39,,,,13188.13,0
5943010,11:46:58,11:46:58,2792,40,,,,13455.11,0
5943010,11:47:22,11:47:22,2793,41,,,,13636.89,0
5943010,11:47:44,11:47:44,2924,42,,,,13790.59,0
5943010,11:48:24,11:48:24,2925,43,,,,14165.44,0
5943010,11:50:00,11:50:00,1129,44,,,,14986.07,
5943010,11:51:45,11:51:45,9790,45,,,,15850.84,0
5943010,11:52:48,11:52:48,4593,46,,,,16332.25,0
5943010,11:53:59,11:53:59,2928,47,,,,16853.79,0
5943010,11:55:00,11:55:00,2691,48,,,,17306.59,
5943010,11:56:26,11:56:26,658,49,,,,18026.96,0
5943010,11:56:50,11:56:50,2870,50,,,,18209.7,0
5943010,11:57:26,11:57:26,2871,51,,,,18510.67,0
5943010,11:58:12,11:58:12,2872,52,,,,18805.3,0
5943010,11:58:36,11:58:36,2873,53,,,,18982.16,0
5943010,11:58:51,11:58:51,6649,54,,,,19113.78,0
5943010,11:59:42,11:59:42,2874,55,,,,19432.91,0
5943010,12:00:22,12:00:22,2875,56,,,,19723.2,0
5943010,12:00:47,12:00:47,2876,57,,,,19943.16,0
5943010,12:01:32,12:01:32,2877,58,,,,20270.34,0
5943010,12:02:06,12:02:06,2878,59,,,,20515.94,0
5943010,12:03:00,12:03:00,2879,60,,,,20903.48,0
5943010,12:04:13,12:04:13,1145,61,,,,21399.95,0
5943010,12:05:00,12:05:00,9526,62,,1,,21729.16,
5943080,11:22:00,11:22:00,10166,1,,,1,0,
5943080,11:22:37,11:22:37,9931,2,,,,485.86,0
5943080,11:23:05,11:23:05,5544,3,,,,773.19,0
5943080,11:24:20,11:24:20,5545,4,,,,1541.94,0
5943080,11:26:21,11:26:21,10685,5,,,,2952.96,0
5943080,11:27:35,11:27:35,10691,6,,,,3763.47,0
5943080,11:28:09,11:28:09,10689,7,,,,4001.96,0
5943080,11:29:07,11:29:07,10293,8,,,,4481.95,0
5943080,11:29:28,11:29:28,10684,9,,,,4715.98,0
5943080,11:30:00,11:30:00,8872,10,,,,5001.77,
5943080,11:30:20,11:30:20,7818,11,,,,5264.79,0
5943080,11:30:33,11:30:33,8796,12,,,,5415.18,0
5943080,11:31:14,11:31:14,10633,13,,,,5891.11,0
5943080,11:31:43,11:31:43,2759,14,,,,6208.11,0
5943080,11:32:30,11:32:30,5809,15,,,,6705.97,0
5943080,11:32:53,11:32:53,5810,16,,,,6940.12,0
5943080,11:33:20,11:33:20,5811,17,,,,7174.32,0
5943080,11:34:00,11:34:00,5812,18,,,,7588.36,
5943080,11:35:11,11:35:11,8919,19,,,,7868.2,0
5943080,11:36:30,11:36:30,8918,20,,,,8229.69,0
5943080,11:37:43,11:37:43,5825,21,,,,8579.09,0
5943080,11:39:00,11:39:00,5826,22,,,,8949.87,
5943080,11:39:27,11:39:27,8055,23,,,,9281.14,0
5943080,11:39:46,11:39:46,8802,24,,,,9495.47,0
5943080,11:40:21,11:40:21,10636,25,,,,9745.41,0
5943080,11:40:41,11:40:41,10638,26,,,,9954.35,0
5943080,11:41:00,11:41:00,10637,27,,,,10190.43,0
5943080,11:41:34,11:41:34,5751,28,,,,10486.83,0
5943080,11:42:10,11:42:10,5752,29,,,,10862.56,0
5943080,11:42:44,11:42:44,5753,30,,,,11214.19,0
5943080,11:42:56,11:42:56,5754,31,,,,11376.21,0
5943080,11:43:10,11:43:10,5755,32,,,,11538.05,0
5943080,11:43:32,11:43:32,5756,33,,,,11825.27,0
5943080,11:43:50,11:43:50,5757,34,,,,11972.18,0
5943080,11:44:07,11:44:07,5758,35,,,,12125.04,0
5943080,11:44:30,11:44:30,5759,36,,,,12309.42,0
5943080,11:45:00,11:45:00,5760,37,,,,12531.6,
5943080,11:45:39,11:45:39,2923,38,,,,12859.32,0
5943080,11:46:27,11:46:27,2791,39,,,,13188.13,0
5943080,11:46:58,11:46:58,2792,40,,,,13455.11,0
5943080,11:47:22,11:47:22,2793,41,,,,13636.89,0
5943080,11:47:44,11:47:44,2924,42,,,,13790.59,0
5943080,11:48:24,11:48:24,2925,43,,,,14165.44,0
5943080,11:50:00,11:50:00,1129,44,,,,14986.07,
5943080,11:51:45,11:51:45,9790,45,,,,15850.84,0
5943080,11:52:48,11:52:48,4593,46,,,,16332.25,0
5943080,11:53:59,11:53:59,2928,47,,,,16853.79,0
5943080,11:55:00,11:55:00,2691,48,,,,17306.59,
5943080,11:56:26,11:56:26,658,49,,,,18026.96,0
5943080,11:56:50,11:56:50,2870,50,,,,18209.7,0
5943080,11:57:26,11:57:26,2871,51,,,,18510.67,0
5943080,11:58:12,11:58:12,2872,52,,,,18805.3,0
5943080,11:58:36,11:58:36,2873,53,,,,18982.16,0
5943080,11:58:51,11:58:51,6649,54,,,,19113.78,0
5943080,11:59:42,11:59:42,2874,55,,,,19432.91,0
5943080,12:00:22,12:00:22,2875,56,,,,19723.2,0
5943080,12:00:47,12:00:47,2876,57,,,,19943.16,0
5943080,12:01:32,12:01:32,2877,58,,,,20270.34,0
5943080,12:02:06,12:02:06,2878,59,,,,20515.94,0
5943080,12:03:00,12:03:00,2879,60,,,,20903.48,0
5943080,12:04:13,12:04:13,1145,61,,,,21399.95,0
5943080,12:05:00,12:05:00,9526,62,,1,,21729.16,
5943110,11:22:00,11:22:00,10166,1,,,1,0,
5943110,11:22:37,11:22:37,9931,2,,,,485.86,0
5943110,11:23:05,11:23:05,5544,3,,,,773.19,0
5943110,11:24:20,11:24:20,5545,4,,,,1541.94,0
5943110,11:26:21,11:26:21,10685,5,,,,2952.96,0
5943110,11:27:35,11:27:35,10691,6,,,,3763.47,0
5943110,11:28:09,11:28:09,10689,7,,,,4001.96,0
5943110,11:29:07,11:29:07,10293,8,,,,4481.95,0
5943110,11:29:28,11:29:28,10684,9,,,,4715.98,0
5943110,11:30:00,11:30:00,8872,10,,,,5001.77,
5943110,11:30:20,11:30:20,7818,11,,,,5264.79,0
5943110,11:30:33,11:30:33,8796,12,,,,5415.18,0
5943110,11:31:14,11:31:14,10633,13,,,,5891.11,0
5943110,11:31:43,11:31:43,2759,14,,,,6208.11,0
5943110,11:32:30,11:32:30,5809,15,,,,6705.97,0
5943110,11:32:53,11:32:53,5810,16,,,,6940.12,0
5943110,11:33:20,11:33:20,5811,17,,,,7174.32,0
5943110,11:34:00,11:34:00,5812,18,,,,7588.36,
5943110,11:35:11,11:35:11,8919,19,,,,7868.2,0
5943110,11:36:30,11:36:30,8918,20,,,,8229.69,0
5943110,11:37:43,11:37:43,5825,21,,,,8579.09,0
5943110,11:39:00,11:39:00,5826,22,,,,8949.87,
5943110,11:39:27,11:39:27,8055,23,,,,9281.14,0
5943110,11:39:46,11:39:46,8802,24,,,,9495.47,0
5943110,11:40:21,11:40:21,10636,25,,,,9745.41,0
5943110,11:40:41,11:40:41,10638,26,,,,9954.35,0
5943110,11:41:00,11:41:00,10637,27,,,,10190.43,0
5943110,11:41:34,11:41:34,5751,28,,,,10486.83,0
5943110,11:42:10,11:42:10,5752,29,,,,10862.56,0
5943110,11:42:44,11:42:44,5753,30,,,,11214.19,0
5943110,11:42:56,11:42:56,5754,31,,,,11376.21,0
5943110,11:43:10,11:43:10,5755,32,,,,11538.05,0
5943110,11:43:32,11:43:32,5756,33,,,,11825.27,0
5943110,11:43:50,11:43:50,5757,34,,,,11972.18,0
5943110,11:44:07,11:44:07,5758,35,,,,12125.04,0
5943110,11:44:30,11:44:30,5759,36,,,,12309.42,0
5943110,11:45:00,11:45:00,5760,37,,,,12531.6,
5943110,11:45:39,11:45:39,2923,38,,,,12859.32,0
5943110,11:46:27,11:46:27,2791,39,,,,13188.13,0
5943110,11:46:58,11:46:58,2792,40,,,,13455.11,0
5943110,11:47:22,11:47:22,2793,41,,,,13636.89,0
5943110,11:47:44,11:47:44,2924,42,,,,13790.59,0
5943110,11:48:24,11:48:24,2925,43,,,,14165.44,0
5943110,11:50:00,11:50:00,1129,44,,,,14986.07,
5943110,11:51:45,11:51:45,9790,45,,,,15850.84,0
5943110,11:52:48,11:52:48,4593,46,,,,16332.25,0
5943110,11:53:59,11:53:59,2928,47,,,,16853.79,0
5943110,11:55:00,11:55:00,2691,48,,,,17306.59,
5943110,11:56:26,11:56:26,658,49,,,,18026.96,0
5943110,11:56:50,11:56:50,2870,50,,,,18209.7,0
5943110,11:57:26,11:57:26,2871,51,,,,18510.67,0
5943110,11:58:12,11:58:12,2872,52,,,,18805.3,0
5943110,11:58:36,11:58:36,2873,53,,,,18982.16,0
5943110,11:58:51,11:58:51,6649,54,,,,19113.78,0
5943110,11:59:42,11:59:42,2874,55,,,,19432.91,0
5943110,12:00:22,12:00:22,2875,56,,,,19723.2,0
5943110,12:00:47,12:00:47,2876,57,,,,19943.16,0
5943110,12:01:32,12:01:32,2877,58,,,,20270.34,0
5943110,12:02:06,12:02:06,2878,59,,,,20515.94,0
5943110,12:03:00,12:03:00,2879,60,,,,20903.48,0
5943110,12:04:13,12:04:13,1145,61,,,,21399.95,0
5943110,12:05:00,12:05:00,9526,62,,1,,21729.16,
6284010,09:22:00,09:22:00,10166,1,,,1,0,
6284010,09:22:32,09:22:32,9931,2,,,,485.86,0
6284010,09:22:57,09:22:57,5544,3,,,,773.19,0
6284010,09:24:02,09:24:02,5545,4,,,,1541.94,0
6284010,09:25:49,09:25:49,10685,5,,,,2952.96,0
6284010,09:26:53,09:26:53,10691,6,,,,3763.47,0
6284010,09:27:23,09:27:23,10689,7,,,,4001.96,0
6284010,09:28:13,09:28:13,10293,8,,,,4481.95,0
6284010,09:28:32,09:28:32,10684,9,,,,4715.98,0
6284010,09:29:00,09:29:00,8872,10,,,,5001.77,
6284010,09:29:20,09:29:20,7818,11,,,,5264.79,0
6284010,09:29:33,09:29:33,8796,12,,,,5415.18,0
6284010,09:30:14,09:30:14,10633,13,,,,5891.11,0
6284010,09:30:43,09:30:43,2759,14,,,,6208.11,0
6284010,09:31:30,09:31:30,5809,15,,,,6705.97,0
6284010,09:31:53,09:31:53,5810,16,,,,6940.12,0
6284010,09:32:20,09:32:20,5811,17,,,,7174.32,0
6284010,09:33:00,09:33:00,5812,18,,,,7588.36,
6284010,09:33:56,09:33:56,8919,19,,,,7868.2,0
6284010,09:35:00,09:35:00,8918,20,,,,8229.69,0
6284010,09:35:58,09:35:58,5825,21,,,,8579.09,0
6284010,09:37:00,09:37:00,5826,22,,,,8949.87,
6284010,09:37:23,09:37:23,8055,23,,,,9281.14,0
6284010,09:37:38,09:37:38,8802,24,,,,9495.47,0
6284010,09:38:07,09:38:07,10636,25,,,,9745.41,0
6284010,09:38:24,09:38:24,10638,26,,,,9954.35,0
6284010,09:38:40,09:38:40,10637,27,,,,10190.43,0
6284010,09:39:08,09:39:08,5751,28,,,,10486.83,0
6284010,09:39:38,09:39:38,5752,29,,,,10862.56,0
6284010,09:40:06,09:40:06,5753,30,,,,11214.19,0
6284010,09:40:17,09:40:17,5754,31,,,,11376.21,0
6284010,09:40:29,09:40:29,5755,32,,,,11538.05,0
6284010,09:40:47,09:40:47,5756,33,,,,11825.27,0
6284010,09:41:01,09:41:01,5757,34,,,,11972.18,0
6284010,09:41:16,09:41:16,5758,35,,,,12125.04,0
6284010,09:41:35,09:41:35,5759,36,,,,12309.42,0
6284010,09:42:00,09:42:00,5760,37,,,,12531.6,
6284010,09:42:39,09:42:39,2923,38,,,,12859.32,0
6284010,09:43:27,09:43:27,2791,39,,,,13188.13,0
6284010,09:43:58,09:43:58,2792,40,,,,13455.11,0
6284010,09:44:22,09:44:22,2793,41,,,,13636.89,0
6284010,09:44:44,09:44:44,2924,42,,,,13790.59,0
6284010,09:45:24,09:45:24,2925,43,,,,14165.44,0
6284010,09:47:00,09:47:00,1129,44,,,,14986.07,
6284010,09:48:45,09:48:45,9790,45,,,,15850.84,0
6284010,09:49:48,09:49:48,4593,46,,,,16332.25,0
6284010,09:50:59,09:50:59,2928,47,,,,16853.79,0
6284010,09:52:00,09:52:00,2691,48,,,,17306.59,
6284010,09:53:18,09:53:18,658,49,,,,18026.96,0
6284010,09:53:39,09:53:39,2870,50,,,,18209.7,0
6284010,09:54:11,09:54:11,2871,51,,,,18510.67,0
6284010,09:54:53,09:54:53,2872,52,,,,18805.3,0
6284010,09:55:14,09:55:14,2873,53,,,,18982.16,0
6284010,09:55:28,09:55:28,6649,54,,,,19113.78,0
6284010,09:56:14,09:56:14,2874,55,,,,19432.91,0
6284010,09:56:49,09:56:49,2875,56,,,,19723.2,0
6284010,09:57:12,09:57:12,2876,57,,,,19943.16,0
6284010,09:57:52,09:57:52,2877,58,,,,20270.34,0
6284010,09:58:23,09:58:23,2878,59,,,,20515.94,0
6284010,09:59:12,09:59:12,2879,60,,,,20903.48,0
6284010,10:00:18,10:00:18,1145,61,,,,21399.95,0
6284010,10:01:00,10:01:00,9526,62,,1,,21729.16,
6284080,09:22:00,09:22:00,10166,1,,,1,0,
6284080,09:22:32,09:22:32,9931,2,,,,485.86,0
6284080,09:22:57,09:22:57,5544,3,,,,773.19,0
6284080,09:24:02,09:24:02,5545,4,,,,1541.94,0
6284080,09:25:49,09:25:49,10685,5,,,,2952.96,0
6284080,09:26:53,09:26:53,10691,6,,,,3763.47,0
6284080,09:27:23,09:27:23,10689,7,,,,4001.96,0
6284080,09:28:13,09:28:13,10293,8,,,,4481.95,0
6284080,09:28:32,09:28:32,10684,9,,,,4715.98,0
6284080,09:29:00,09:29:00,8872,10,,,,5001.77,
6284080,09:29:20,09:29:20,7818,11,,,,5264.79,0
6284080,09:29:33,09:29:33,8796,12,,,,5415.18,0
6284080,09:30:14,09:30:14,10633,13,,,,5891.11,0
6284080,09:30:43,09:30:43,2759,14,,,,6208.11,0
6284080,09:31:30,09:31:30,5809,15,,,,6705.97,0
6284080,09:31:53,09:31:53,5810,16,,,,6940.12,0
6284080,09:32:20,09:32:20,5811,17,,,,7174.32,0
6284080,09:33:00,09:33:00,5812,18,,,,7588.36,
6284080,09:33:56,09:33:56,8919,19,,,,7868.2,0
6284080,09:35:00,09:35:00,8918,20,,,,8229.69,0
6284080,09:35:58,09:35:58,5825,21,,,,8579.09,0
6284080,09:37:00,09:37:00,5826,22,,,,8949.87,
6284080,09:37:23,09:37:23,8055,23,,,,9281.14,0
6284080,09:37:38,09:37:38,8802,24,,,,9495.47,0
6284080,09:38:07,09:38:07,10636,25,,,,9745.41,0
6284080,09:38:24,09:38:24,10638,26,,,,9954.35,0
6284080,09:38:40,09:38:40,10637,27,,,,10190.43,0
6284080,09:39:08,09:39:08,5751,28,,,,10486.83,0
6284080,09:39:38,09:39:38,5752,29,,,,10862.56,0
6284080,09:40:06,09:40:06,5753,30,,,,11214.19,0
6284080,09:40:17,09:40:17,5754,31,,,,11376.21,0
6284080,09:40:29,09:40:29,5755,32,,,,11538.05,0
6284080,09:40:47,09:40:47,5756,33,,,,11825.27,0
6284080,09:41:01,09:41:01,5757,34,,,,11972.18,0
6284080,09:41:16,09:41:16,5758,35,,,,12125.04,0
6284080,09:41:35,09:41:35,5759,36,,,,12309.42,0
6284080,09:42:00,09:42:00,5760,37,,,,12531.6,
6284080,09:42:39,09:42:39,2923,38,,,,12859.32,0
6284080,09:43:27,09:43:27,2791,39,,,,13188.13,0
6284080,09:43:58,09:43:58,2792,40,,,,13455.11,0
6284080,09:44:22,09:44:22,2793,41,,,,13636.89,0
6284080,09:44:44,09:44:44,2924,42,,,,13790.59,0
6284080,09:45:24,09:45:24,2925,43,,,,14165.44,0
6284080,09:47:00,09:47:00,1129,44,,,,14986.07,
6284080,09:48:45,09:48:45,9790,45,,,,15850.84,0
6284080,09:49:48,09:49:48,4593,46,,,,16332.25,0
6284080,09:50:59,09:50:59,2928,47,,,,16853.79,0
6284080,09:52:00,09:52:00,2691,48,,,,17306.59,
6284080,09:53:18,09:53:18,658,49,,,,18026.96,0
6284080,09:53:39,09:53:39,2870,50,,,,18209.7,0
6284080,09:54:11,09:54:11,2871,51,,,,18510.67,0
6284080,09:54:53,09:54:53,2872,52,,,,18805.3,0
6284080,09:55:14,09:55:14,2873,53,,,,18982.16,0
6284080,09:55:28,09:55:28,6649,54,,,,19113.78,0
6284080,09:56:14,09:56:14,2874,55,,,,19432.91,0
6284080,09:56:49,09:56:49,2875,56,,,,19723.2,0
6284080,09:57:12,09:57:12,2876,57,,,,19943.16,0
6284080,09:57:52,09:57:52,2877,58,,,,20270.34,0
6284080,09:58:23,09:58:23,2878,59,,,,20515.94,0
6284080,09:59:12,09:59:12,2879,60,,,,20903.48,0
6284080,10:00:18,10:00:18,1145,61,,,,21399.95,0
6284080,10:01:00,10:01:00,9526,62,,1,,21729.16,
6284110,09:22:00,09:22:00,10166,1,,,1,0,
6284110,09:22:32,09:22:32,9931,2,,,,485.86,0
6284110,09:22:57,09:22:57,5544,3,,,,773.19,0
6284110,09:24:02,09:24:02,5545,4,,,,1541.94,0
6284110,09:25:49,09:25:49,10685,5,,,,2952.96,0
6284110,09:26:53,09:26:53,10691,6,,,,3763.47,0
6284110,09:27:23,09:27:23,10689,7,,,,4001.96,0
6284110,09:28:13,09:28:13,10293,8,,,,4481.95,0
6284110,09:28:32,09:28:32,10684,9,,,,4715.98,0
6284110,09:29:00,09:29:00,8872,10,,,,5001.77,
6284110,09:29:20,09:29:20,7818,11,,,,5264.79,0
6284110,09:29:33,09:29:33,8796,12,,,,5415.18,0
6284110,09:30:14,09:30:14,10633,13,,,,5891.11,0
6284110,09:30:43,09:30:43,2759,14,,,,6208.11,0
6284110,09:31:30,09:31:30,5809,15,,,,6705.97,0
6284110,09:31:53,09:31:53,5810,16,,,,6940.12,0
6284110,09:32:20,09:32:20,5811,17,,,,7174.32,0
6284110,09:33:00,09:33:00,5812,18,,,,7588.36,
6284110,09:33:56,09:33:56,8919,19,,,,7868.2,0
6284110,09:35:00,09:35:00,8918,20,,,,8229.69,0
6284110,09:35:58,09:35:58,5825,21,,,,8579.09,0
6284110,09:37:00,09:37:00,5826,22,,,,8949.87,
6284110,09:37:23,09:37:23,8055,23,,,,9281.14,0
6284110,09:37:38,09:37:38,8802,24,,,,9495.47,0
6284110,09:38:07,09:38:07,10636,25,,,,9745.41,0
6284110,09:38:24,09:38:24,10638,26,,,,9954.35,0
6284110,09:38:40,09:38:40,10637,27,,,,10190.43,0
6284110,09:39:08,09:39:08,5751,28,,,,10486.83,0
6284110,09:39:38,09:39:38,5752,29,,,,10862.56,0
6284110,09:40:06,09:40:06,5753,30,,,,11214.19,0
6284110,09:40:17,09:40:17,5754,31,,,,11376.21,0
6284110,09:40:29,09:40:29,5755,32,,,,11538.05,0
6284110,09:40:47,09:40:47,5756,33,,,,11825.27,0
6284110,09:41:01,09:41:01,5757,34,,,,11972.18,0
6284110,09:41:16,09:41:16,5758,35,,,,12125.04,0
6284110,09:41:35,09:41:35,5759,36,,,,12309.42,0
6284110,09:42:00,09:42:00,5760,37,,,,12531.6,
6284110,09:42:39,09:42:39,2923,38,,,,12859.32,0
6284110,09:43:27,09:43:27,2791,39,,,,13188.13,0
6284110,09:43:58,09:43:58,2792,40,,,,13455.11,0
6284110,09:44:22,09:44:22,2793,41,,,,13636.89,0
6284110,09:44:44,09:44:44,2924,42,,,,13790.59,0
6284110,09:45:24,09:45:24,2925,43,,,,14165.44,0
6284110,09:47:00,09:47:00,1129,44,,,,14986.07,
6284110,09:48:45,09:48:45,9790,45,,,,15850.84,0
6284110,09:49:48,09:49:48,4593,46,,,,16332.25,0
6284110,09:50:59,09:50:59,2928,47,,,,16853.79,0
6284110,09:52:00,09:52:00,2691,48,,,,17306.59,
6284110,09:53:18,09:53:18,658,49,,,,18026.96,0
6284110,09:53:39,09:53:39,2870,50,,,,18209.7,0
6284110,09:54:11,09:54:11,2871,51,,,,18510.67,0
6284110,09:54:53,09:54:53,2872,52,,,,18805.3,0
6284110,09:55:14,09:55:14,2873,53,,,,18982.16,0
6284110,09:55:28,09:55:28,6649,54,,,,19113.78,0
6284110,09:56:14,09:56:14,2874,55,,,,19432.91,0
6284110,09:56:49,09:56:49,2875,56,,,,19723.2,0
6284110,09:57:12,09:57:12,2876,57,,,,19943.16,0
6284110,09:57:52,09:57:52,2877,58,,,,20270.34,0
6284110,09:58:23,09:58:23,2878,59,,,,20515.94,0
6284110,09:59:12,09:59:12,2879,60,,,,20903.48,0
6284110,10:00:18,10:00:18,1145,61,,,,21399.95,0
6284110,10:01:00,10:01:00,9526,62,,1,,21729.16,
6512020,14:37:00,14:37:00,10166,1,,,1,0,
6512020,14:37:42,14:37:42,9931,2,,,,485.86,0
6512020,14:38:13,14:38:13,5544,3,,,,773.19,0
6512020,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512020,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512020,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512020,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512020,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512020,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512020,14:46:00,14:46:00,8872,10,,,,5001.77,
6512020,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512020,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512020,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512020,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512020,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512020,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512020,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512020,14:53:00,14:53:00,5812,18,,,,7588.36,
6512020,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512020,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512020,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512020,14:55:00,14:55:00,5826,22,,,,8949.87,
6512020,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512020,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512020,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512020,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512020,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512020,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512020,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512020,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512020,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512020,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512020,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512020,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512020,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512020,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512020,15:01:00,15:01:00,5760,37,,,,12531.6,
6512020,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512020,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512020,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512020,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512020,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512020,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512020,15:07:00,15:07:00,1129,44,,,,14986.07,
6512020,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512020,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512020,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512020,15:14:00,15:14:00,2691,48,,,,17306.59,
6512020,15:16:10,15:16:10,658,49,,,,18026.96,0
6512020,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512020,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512020,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512020,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512020,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512020,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512020,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512020,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512020,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512020,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512020,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512020,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512020,15:29:00,15:29:00,9526,62,,1,,21729.16,
6512030,14:37:00,14:37:00,10166,1,,,1,0,
6512030,14:37:42,14:37:42,9931,2,,,,485.86,0
6512030,14:38:13,14:38:13,5544,3,,,,773.19,0
6512030,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512030,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512030,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512030,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512030,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512030,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512030,14:46:00,14:46:00,8872,10,,,,5001.77,
6512030,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512030,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512030,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512030,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512030,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512030,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512030,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512030,14:53:00,14:53:00,5812,18,,,,7588.36,
6512030,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512030,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512030,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512030,14:55:00,14:55:00,5826,22,,,,8949.87,
6512030,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512030,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512030,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512030,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512030,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512030,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512030,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512030,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512030,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512030,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512030,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512030,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512030,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512030,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512030,15:01:00,15:01:00,5760,37,,,,12531.6,
6512030,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512030,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512030,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512030,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512030,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512030,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512030,15:07:00,15:07:00,1129,44,,,,14986.07,
6512030,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512030,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512030,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512030,15:14:00,15:14:00,2691,48,,,,17306.59,
6512030,15:16:10,15:16:10,658,49,,,,18026.96,0
6512030,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512030,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512030,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512030,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512030,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512030,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512030,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512030,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512030,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512030,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512030,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512030,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512030,15:29:00,15:29:00,9526,62,,1,,21729.16,
6512040,14:37:00,14:37:00,10166,1,,,1,0,
6512040,14:37:42,14:37:42,9931,2,,,,485.86,0
6512040,14:38:13,14:38:13,5544,3,,,,773.19,0
6512040,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512040,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512040,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512040,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512040,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512040,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512040,14:46:00,14:46:00,8872,10,,,,5001.77,
6512040,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512040,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512040,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512040,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512040,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512040,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512040,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512040,14:53:00,14:53:00,5812,18,,,,7588.36,
6512040,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512040,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512040,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512040,14:55:00,14:55:00,5826,22,,,,8949.87,
6512040,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512040,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512040,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512040,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512040,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512040,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512040,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512040,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512040,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512040,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512040,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512040,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512040,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512040,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512040,15:01:00,15:01:00,5760,37,,,,12531.6,
6512040,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512040,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512040,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512040,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512040,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512040,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512040,15:07:00,15:07:00,1129,44,,,,14986.07,
6512040,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512040,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512040,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512040,15:14:00,15:14:00,2691,48,,,,17306.59,
6512040,15:16:10,15:16:10,658,49,,,,18026.96,0
6512040,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512040,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512040,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512040,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512040,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512040,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512040,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512040,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512040,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512040,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512040,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512040,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512040,15:29:00,15:29:00,9526,62,,1,,21729.16,
6512050,14:37:00,14:37:00,10166,1,,,1,0,
6512050,14:37:42,14:37:42,9931,2,,,,485.86,0
6512050,14:38:13,14:38:13,5544,3,,,,773.19,0
6512050,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512050,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512050,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512050,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512050,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512050,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512050,14:46:00,14:46:00,8872,10,,,,5001.77,
6512050,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512050,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512050,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512050,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512050,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512050,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512050,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512050,14:53:00,14:53:00,5812,18,,,,7588.36,
6512050,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512050,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512050,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512050,14:55:00,14:55:00,5826,22,,,,8949.87,
6512050,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512050,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512050,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512050,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512050,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512050,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512050,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512050,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512050,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512050,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512050,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512050,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512050,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512050,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512050,15:01:00,15:01:00,5760,37,,,,12531.6,
6512050,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512050,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512050,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512050,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512050,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512050,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512050,15:07:00,15:07:00,1129,44,,,,14986.07,
6512050,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512050,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512050,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512050,15:14:00,15:14:00,2691,48,,,,17306.59,
6512050,15:16:10,15:16:10,658,49,,,,18026.96,0
6512050,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512050,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512050,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512050,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512050,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512050,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512050,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512050,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512050,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512050,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512050,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512050,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512050,15:29:00,15:29:00,9526,62,,1,,21729.16,
6512060,14:37:00,14:37:00,10166,1,,,1,0,
6512060,14:37:42,14:37:42,9931,2,,,,485.86,0
6512060,14:38:13,14:38:13,5544,3,,,,773.19,0
6512060,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512060,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512060,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512060,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512060,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512060,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512060,14:46:00,14:46:00,8872,10,,,,5001.77,
6512060,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512060,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512060,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512060,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512060,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512060,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512060,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512060,14:53:00,14:53:00,5812,18,,,,7588.36,
6512060,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512060,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512060,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512060,14:55:00,14:55:00,5826,22,,,,8949.87,
6512060,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512060,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512060,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512060,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512060,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512060,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512060,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512060,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512060,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512060,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512060,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512060,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512060,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512060,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512060,15:01:00,15:01:00,5760,37,,,,12531.6,
6512060,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512060,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512060,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512060,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512060,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512060,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512060,15:07:00,15:07:00,1129,44,,,,14986.07,
6512060,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512060,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512060,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512060,15:14:00,15:14:00,2691,48,,,,17306.59,
6512060,15:16:10,15:16:10,658,49,,,,18026.96,0
6512060,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512060,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512060,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512060,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512060,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512060,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512060,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512060,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512060,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512060,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512060,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512060,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512060,15:29:00,15:29:00,9526,62,,1,,21729.16,
6512090,14:37:00,14:37:00,10166,1,,,1,0,
6512090,14:37:42,14:37:42,9931,2,,,,485.86,0
6512090,14:38:13,14:38:13,5544,3,,,,773.19,0
6512090,14:39:37,14:39:37,5545,4,,,,1541.94,0
6512090,14:41:54,14:41:54,10685,5,,,,2952.96,0
6512090,14:43:17,14:43:17,10691,6,,,,3763.47,0
6512090,14:43:55,14:43:55,10689,7,,,,4001.96,0
6512090,14:45:00,14:45:00,10293,8,,,,4481.95,0
6512090,14:45:24,14:45:24,10684,9,,,,4715.98,0
6512090,14:46:00,14:46:00,8872,10,,,,5001.77,
6512090,14:46:36,14:46:36,7818,11,,,,5264.79,0
6512090,14:46:58,14:46:58,8796,12,,,,5415.18,0
6512090,14:48:10,14:48:10,10633,13,,,,5891.11,0
6512090,14:49:00,14:49:00,2759,14,,,,6208.11,0
6512090,14:50:23,14:50:23,5809,15,,,,6705.97,0
6512090,14:51:03,14:51:03,5810,16,,,,6940.12,0
6512090,14:51:51,14:51:51,5811,17,,,,7174.32,0
6512090,14:53:00,14:53:00,5812,18,,,,7588.36,
6512090,14:53:28,14:53:28,8919,19,,,,7868.2,0
6512090,14:54:00,14:54:00,8918,20,,,,8229.69,0
6512090,14:54:29,14:54:29,5825,21,,,,8579.09,0
6512090,14:55:00,14:55:00,5826,22,,,,8949.87,
6512090,14:55:27,14:55:27,8055,23,,,,9281.14,0
6512090,14:55:46,14:55:46,8802,24,,,,9495.47,0
6512090,14:56:21,14:56:21,10636,25,,,,9745.41,0
6512090,14:56:41,14:56:41,10638,26,,,,9954.35,0
6512090,14:57:00,14:57:00,10637,27,,,,10190.43,0
6512090,14:57:34,14:57:34,5751,28,,,,10486.83,0
6512090,14:58:10,14:58:10,5752,29,,,,10862.56,0
6512090,14:58:44,14:58:44,5753,30,,,,11214.19,0
6512090,14:58:56,14:58:56,5754,31,,,,11376.21,0
6512090,14:59:10,14:59:10,5755,32,,,,11538.05,0
6512090,14:59:32,14:59:32,5756,33,,,,11825.27,0
6512090,14:59:50,14:59:50,5757,34,,,,11972.18,0
6512090,15:00:07,15:00:07,5758,35,,,,12125.04,0
6512090,15:00:30,15:00:30,5759,36,,,,12309.42,0
6512090,15:01:00,15:01:00,5760,37,,,,12531.6,
6512090,15:01:47,15:01:47,2923,38,,,,12859.32,0
6512090,15:02:45,15:02:45,2791,39,,,,13188.13,0
6512090,15:03:21,15:03:21,2792,40,,,,13455.11,0
6512090,15:03:50,15:03:50,2793,41,,,,13636.89,0
6512090,15:04:17,15:04:17,2924,42,,,,13790.59,0
6512090,15:05:05,15:05:05,2925,43,,,,14165.44,0
6512090,15:07:00,15:07:00,1129,44,,,,14986.07,
6512090,15:09:27,15:09:27,9790,45,,,,15850.84,0
6512090,15:10:56,15:10:56,4593,46,,,,16332.25,0
6512090,15:12:35,15:12:35,2928,47,,,,16853.79,0
6512090,15:14:00,15:14:00,2691,48,,,,17306.59,
6512090,15:16:10,15:16:10,658,49,,,,18026.96,0
6512090,15:16:46,15:16:46,2870,50,,,,18209.7,0
6512090,15:17:39,15:17:39,2871,51,,,,18510.67,0
6512090,15:18:48,15:18:48,2872,52,,,,18805.3,0
6512090,15:19:24,15:19:24,2873,53,,,,18982.16,0
6512090,15:19:47,15:19:47,6649,54,,,,19113.78,0
6512090,15:21:04,15:21:04,2874,55,,,,19432.91,0
6512090,15:22:03,15:22:03,2875,56,,,,19723.2,0
6512090,15:22:41,15:22:41,2876,57,,,,19943.16,0
6512090,15:23:48,15:23:48,2877,58,,,,20270.34,0
6512090,15:24:39,15:24:39,2878,59,,,,20515.94,0
6512090,15:26:01,15:26:01,2879,60,,,,20903.48,0
6512090,15:27:50,15:27:50,1145,61,,,,21399.95,0
6512090,15:29:00,15:29:00,9526,62,,1,,21729.16,
6775010,19:22:00,19:22:00,10166,1,,,1,0,
6775010,19:22:37,19:22:37,9931,2,,,,485.86,0
6775010,19:23:05,19:23:05,5544,3,,,,773.19,0
6775010,19:24:20,19:24:20,5545,4,,,,1541.94,0
6775010,19:26:21,19:26:21,10685,5,,,,2952.96,0
6775010,19:27:35,19:27:35,10691,6,,,,3763.47,0
6775010,19:28:09,19:28:09,10689,7,,,,4001.96,0
6775010,19:29:07,19:29:07,10293,8,,,,4481.95,0
6775010,19:29:28,19:29:28,10684,9,,,,4715.98,0
6775010,19:30:00,19:30:00,8872,10,,,,5001.77,
6775010,19:30:20,19:30:20,7818,11,,,,5264.79,0
6775010,19:30:33,19:30:33,8796,12,,,,5415.18,0
6775010,19:31:14,19:31:14,10633,13,,,,5891.11,0
6775010,19:31:43,19:31:43,2759,14,,,,6208.11,0
6775010,19:32:30,19:32:30,5809,15,,,,6705.97,0
6775010,19:32:53,19:32:53,5810,16,,,,6940.12,0
6775010,19:33:20,19:33:20,5811,17,,,,7174.32,0
6775010,19:34:00,19:34:00,5812,18,,,,7588.36,
6775010,19:35:11,19:35:11,8919,19,,,,7868.2,0
6775010,19:36:30,19:36:30,8918,20,,,,8229.69,0
6775010,19:37:43,19:37:43,5825,21,,,,8579.09,0
6775010,19:39:00,19:39:00,5826,22,,,,8949.87,
6775010,19:39:27,19:39:27,8055,23,,,,9281.14,0
6775010,19:39:46,19:39:46,8802,24,,,,9495.47,0
6775010,19:40:21,19:40:21,10636,25,,,,9745.41,0
6775010,19:40:41,19:40:41,10638,26,,,,9954.35,0
6775010,19:41:00,19:41:00,10637,27,,,,10190.43,0
6775010,19:41:34,19:41:34,5751,28,,,,10486.83,0
6775010,19:42:10,19:42:10,5752,29,,,,10862.56,0
6775010,19:42:44,19:42:44,5753,30,,,,11214.19,0
6775010,19:42:56,19:42:56,5754,31,,,,11376.21,0
6775010,19:43:10,19:43:10,5755,32,,,,11538.05,0
6775010,19:43:32,19:43:32,5756,33,,,,11825.27,0
6775010,19:43:50,19:43:50,5757,34,,,,11972.18,0
6775010,19:44:07,19:44:07,5758,35,,,,12125.04,0
6775010,19:44:30,19:44:30,5759,36,,,,12309.42,0
6775010,19:45:00,19:45:00,5760,37,,,,12531.6,
6775010,19:45:39,19:45:39,2923,38,,,,12859.32,0
6775010,19:46:27,19:46:27,2791,39,,,,13188.13,0
6775010,19:46:58,19:46:58,2792,40,,,,13455.11,0
6775010,19:47:22,19:47:22,2793,41,,,,13636.89,0
6775010,19:47:44,19:47:44,2924,42,,,,13790.59,0
6775010,19:48:24,19:48:24,2925,43,,,,14165.44,0
6775010,19:50:00,19:50:00,1129,44,,,,14986.07,
6775010,19:52:06,19:52:06,9790,45,,,,15850.84,0
6775010,19:53:22,19:53:22,4593,46,,,,16332.25,0
6775010,19:54:47,19:54:47,2928,47,,,,16853.79,0
6775010,19:56:00,19:56:00,2691,48,,,,17306.59,
6775010,19:57:35,19:57:35,658,49,,,,18026.96,0
6775010,19:58:01,19:58:01,2870,50,,,,18209.7,0
6775010,19:58:41,19:58:41,2871,51,,,,18510.67,0
6775010,19:59:31,19:59:31,2872,52,,,,18805.3,0
6775010,19:59:58,19:59:58,2873,53,,,,18982.16,0
6775010,20:00:15,20:00:15,6649,54,,,,19113.78,0
6775010,20:01:11,20:01:11,2874,55,,,,19432.91,0
6775010,20:01:54,20:01:54,2875,56,,,,19723.2,0
6775010,20:02:22,20:02:22,2876,57,,,,19943.16,0
6775010,20:03:11,20:03:11,2877,58,,,,20270.34,0
6775010,20:03:48,20:03:48,2878,59,,,,20515.94,0
6775010,20:04:48,20:04:48,2879,60,,,,20903.48,0
6775010,20:06:09,20:06:09,1145,61,,,,21399.95,0
6775010,20:07:00,20:07:00,9526,62,,1,,21729.16,
6775080,19:22:00,19:22:00,10166,1,,,1,0,
6775080,19:22:37,19:22:37,9931,2,,,,485.86,0
6775080,19:23:05,19:23:05,5544,3,,,,773.19,0
6775080,19:24:20,19:24:20,5545,4,,,,1541.94,0
6775080,19:26:21,19:26:21,10685,5,,,,2952.96,0
6775080,19:27:35,19:27:35,10691,6,,,,3763.47,0
6775080,19:28:09,19:28:09,10689,7,,,,4001.96,0
6775080,19:29:07,19:29:07,10293,8,,,,4481.95,0
6775080,19:29:28,19:29:28,10684,9,,,,4715.98,0
6775080,19:30:00,19:30:00,8872,10,,,,5001.77,
6775080,19:30:20,19:30:20,7818,11,,,,5264.79,0
6775080,19:30:33,19:30:33,8796,12,,,,5415.18,0
6775080,19:31:14,19:31:14,10633,13,,,,5891.11,0
6775080,19:31:43,19:31:43,2759,14,,,,6208.11,0
6775080,19:32:30,19:32:30,5809,15,,,,6705.97,0
6775080,19:32:53,19:32:53,5810,16,,,,6940.12,0
6775080,19:33:20,19:33:20,5811,17,,,,7174.32,0
6775080,19:34:00,19:34:00,5812,18,,,,7588.36,
6775080,19:35:11,19:35:11,8919,19,,,,7868.2,0
6775080,19:36:30,19:36:30,8918,20,,,,8229.69,0
6775080,19:37:43,19:37:43,5825,21,,,,8579.09,0
6775080,19:39:00,19:39:00,5826,22,,,,8949.87,
6775080,19:39:27,19:39:27,8055,23,,,,9281.14,0
6775080,19:39:46,19:39:46,8802,24,,,,9495.47,0
6775080,19:40:21,19:40:21,10636,25,,,,9745.41,0
6775080,19:40:41,19:40:41,10638,26,,,,9954.35,0
6775080,19:41:00,19:41:00,10637,27,,,,10190.43,0
6775080,19:41:34,19:41:34,5751,28,,,,10486.83,0
6775080,19:42:10,19:42:10,5752,29,,,,10862.56,0
6775080,19:42:44,19:42:44,5753,30,,,,11214.19,0
6775080,19:42:56,19:42:56,5754,31,,,,11376.21,0
6775080,19:43:10,19:43:10,5755,32,,,,11538.05,0
6775080,19:43:32,19:43:32,5756,33,,,,11825.27,0
6775080,19:43:50,19:43:50,5757,34,,,,11972.18,0
6775080,19:44:07,19:44:07,5758,35,,,,12125.04,0
6775080,19:44:30,19:44:30,5759,36,,,,12309.42,0
6775080,19:45:00,19:45:00,5760,37,,,,12531.6,
6775080,19:45:39,19:45:39,2923,38,,,,12859.32,0
6775080,19:46:27,19:46:27,2791,39,,,,13188.13,0
6775080,19:46:58,19:46:58,2792,40,,,,13455.11,0
6775080,19:47:22,19:47:22,2793,41,,,,13636.89,0
6775080,19:47:44,19:47:44,2924,42,,,,13790.59,0
6775080,19:48:24,19:48:24,2925,43,,,,14165.44,0
6775080,19:50:00,19:50:00,1129,44,,,,14986.07,
6775080,19:52:06,19:52:06,9790,45,,,,15850.84,0
6775080,19:53:22,19:53:22,4593,46,,,,16332.25,0
6775080,19:54:47,19:54:47,2928,47,,,,16853.79,0
6775080,19:56:00,19:56:00,2691,48,,,,17306.59,
6775080,19:57:35,19:57:35,658,49,,,,18026.96,0
6775080,19:58:01,19:58:01,2870,50,,,,18209.7,0
6775080,19:58:41,19:58:41,2871,51,,,,18510.67,0
6775080,19:59:31,19:59:31,2872,52,,,,18805.3,0
6775080,19:59:58,19:59:58,2873,53,,,,18982.16,0
6775080,20:00:15,20:00:15,6649,54,,,,19113.78,0
6775080,20:01:11,20:01:11,2874,55,,,,19432.91,0
6775080,20:01:54,20:01:54,2875,56,,,,19723.2,0
6775080,20:02:22,20:02:22,2876,57,,,,19943.16,0
6775080,20:03:11,20:03:11,2877,58,,,,20270.34,0
6775080,20:03:48,20:03:48,2878,59,,,,20515.94,0
6775080,20:04:48,20:04:48,2879,60,,,,20903.48,0
6775080,20:06:09,20:06:09,1145,61,,,,21399.95,0
6775080,20:07:00,20:07:00,9526,62,,1,,21729.16,
6775110,19:22:00,19:22:00,10166,1,,,1,0,
6775110,19:22:37,19:22:37,9931,2,,,,485.86,0
6775110,19:23:05,19:23:05,5544,3,,,,773.19,0
6775110,19:24:20,19:24:20,5545,4,,,,1541.94,0
6775110,19:26:21,19:26:21,10685,5,,,,2952.96,0
6775110,19:27:35,19:27:35,10691,6,,,,3763.47,0
6775110,19:28:09,19:28:09,10689,7,,,,4001.96,0
6775110,19:29:07,19:29:07,10293,8,,,,4481.95,0
6775110,19:29:28,19:29:28,10684,9,,,,4715.98,0
6775110,19:30:00,19:30:00,8872,10,,,,5001.77,
6775110,19:30:20,19:30:20,7818,11,,,,5264.79,0
6775110,19:30:33,19:30:33,8796,12,,,,5415.18,0
6775110,19:31:14,19:31:14,10633,13,,,,5891.11,0
6775110,19:31:43,19:31:43,2759,14,,,,6208.11,0
6775110,19:32:30,19:32:30,5809,15,,,,6705.97,0
6775110,19:32:53,19:32:53,5810,16,,,,6940.12,0
6775110,19:33:20,19:33:20,5811,17,,,,7174.32,0
6775110,19:34:00,19:34:00,5812,18,,,,7588.36,
6775110,19:35:11,19:35:11,8919,19,,,,7868.2,0
6775110,19:36:30,19:36:30,8918,20,,,,8229.69,0
6775110,19:37:43,19:37:43,5825,21,,,,8579.09,0
6775110,19:39:00,19:39:00,5826,22,,,,8949.87,
6775110,19:39:27,19:39:27,8055,23,,,,9281.14,0
6775110,19:39:46,19:39:46,8802,24,,,,9495.47,0
6775110,19:40:21,19:40:21,10636,25,,,,9745.41,0
6775110,19:40:41,19:40:41,10638,26,,,,9954.35,0
6775110,19:41:00,19:41:00,10637,27,,,,10190.43,0
6775110,19:41:34,19:41:34,5751,28,,,,10486.83,0
6775110,19:42:10,19:42:10,5752,29,,,,10862.56,0
6775110,19:42:44,19:42:44,5753,30,,,,11214.19,0
6775110,19:42:56,19:42:56,5754,31,,,,11376.21,0
6775110,19:43:10,19:43:10,5755,32,,,,11538.05,0
6775110,19:43:32,19:43:32,5756,33,,,,11825.27,0
6775110,19:43:50,19:43:50,5757,34,,,,11972.18,0
6775110,19:44:07,19:44:07,5758,35,,,,12125.04,0
6775110,19:44:30,19:44:30,5759,36,,,,12309.42,0
6775110,19:45:00,19:45:00,5760,37,,,,12531.6,
6775110,19:45:39,19:45:39,2923,38,,,,12859.32,0
6775110,19:46:27,19:46:27,2791,39,,,,13188.13,0
6775110,19:46:58,19:46:58,2792,40,,,,13455.11,0
6775110,19:47:22,19:47:22,2793,41,,,,13636.89,0
6775110,19:47:44,19:47:44,2924,42,,,,13790.59,0
6775110,19:48:24,19:48:24,2925,43,,,,14165.44,0
6775110,19:50:00,19:50:00,1129,44,,,,14986.07,
6775110,19:52:06,19:52:06,9790,45,,,,15850.84,0
6775110,19:53:22,19:53:22,4593,46,,,,16332.25,0
6775110,19:54:47,19:54:47,2928,47,,,,16853.79,0
6775110,19:56:00,19:56:00,2691,48,,,,17306.59,
6775110,19:57:35,19:57:35,658,49,,,,18026.96,0
6775110,19:58:01,19:58:01,2870,50,,,,18209.7,0
6775110,19:58:41,19:58:41,2871,51,,,,18510.67,0
6775110,19:59:31,19:59:31,2872,52,,,,18805.3,0
6775110,19:59:58,19:59:58,2873,53,,,,18982.16,0
6775110,20:00:15,20:00:15,6649,54,,,,19113.78,0
6775110,20:01:11,20:01:11,2874,55,,,,19432.91,0
6775110,20:01:54,20:01:54,2875,56,,,,19723.2,0
6775110,20:02:22,20:02:22,2876,57,,,,19943.16,0
6775110,20:03:11,20:03:11,2877,58,,,,20270.34,0
6775110,20:03:48,20:03:48,2878,59,,,,20515.94,0
6775110,20:04:48,20:04:48,2879,60,,,,20903.48,0
6775110,20:06:09,20:06:09,1145,61,,,,21399.95,0
6775110,20:07:00,20:07:00,9526,62,,1,,21729.16,
6841070,21:25:00,21:25:00,10166,1,,,1,0,
6841070,21:25:37,21:25:37,9931,2,,,,485.86,0
6841070,21:26:05,21:26:05,5544,3,,,,773.19,0
6841070,21:27:20,21:27:20,5545,4,,,,1541.94,0
6841070,21:29:21,21:29:21,10685,5,,,,2952.96,0
6841070,21:30:35,21:30:35,10691,6,,,,3763.47,0
6841070,21:31:09,21:31:09,10689,7,,,,4001.96,0
6841070,21:32:07,21:32:07,10293,8,,,,4481.95,0
6841070,21:32:28,21:32:28,10684,9,,,,4715.98,0
6841070,21:33:00,21:33:00,8872,10,,,,5001.77,
6841070,21:33:20,21:33:20,7818,11,,,,5264.79,0
6841070,21:33:33,21:33:33,8796,12,,,,5415.18,0
6841070,21:34:14,21:34:14,10633,13,,,,5891.11,0
6841070,21:34:43,21:34:43,2759,14,,,,6208.11,0
6841070,21:35:30,21:35:30,5809,15,,,,6705.97,0
6841070,21:35:53,21:35:53,5810,16,,,,6940.12,0
6841070,21:36:20,21:36:20,5811,17,,,,7174.32,0
6841070,21:37:00,21:37:00,5812,18,,,,7588.36,
6841070,21:38:11,21:38:11,8919,19,,,,7868.2,0
6841070,21:39:30,21:39:30,8918,20,,,,8229.69,0
6841070,21:40:43,21:40:43,5825,21,,,,8579.09,0
6841070,21:42:00,21:42:00,5826,22,,,,8949.87,
6841070,21:42:27,21:42:27,8055,23,,,,9281.14,0
6841070,21:42:46,21:42:46,8802,24,,,,9495.47,0
6841070,21:43:21,21:43:21,10636,25,,,,9745.41,0
6841070,21:43:41,21:43:41,10638,26,,,,9954.35,0
6841070,21:44:00,21:44:00,10637,27,,,,10190.43,0
6841070,21:44:34,21:44:34,5751,28,,,,10486.83,0
6841070,21:45:10,21:45:10,5752,29,,,,10862.56,0
6841070,21:45:44,21:45:44,5753,30,,,,11214.19,0
6841070,21:45:56,21:45:56,5754,31,,,,11376.21,0
6841070,21:46:10,21:46:10,5755,32,,,,11538.05,0
6841070,21:46:32,21:46:32,5756,33,,,,11825.27,0
6841070,21:46:50,21:46:50,5757,34,,,,11972.18,0
6841070,21:47:07,21:47:07,5758,35,,,,12125.04,0
6841070,21:47:30,21:47:30,5759,36,,,,12309.42,0
6841070,21:48:00,21:48:00,5760,37,,,,12531.6,
6841070,21:48:39,21:48:39,2923,38,,,,12859.32,0
6841070,21:49:27,21:49:27,2791,39,,,,13188.13,0
6841070,21:49:58,21:49:58,2792,40,,,,13455.11,0
6841070,21:50:22,21:50:22,2793,41,,,,13636.89,0
6841070,21:50:44,21:50:44,2924,42,,,,13790.59,0
6841070,21:51:24,21:51:24,2925,43,,,,14165.44,0
6841070,21:53:00,21:53:00,1129,44,,,,14986.07,
6841070,21:54:45,21:54:45,9790,45,,,,15850.84,0
6841070,21:55:48,21:55:48,4593,46,,,,16332.25,0
6841070,21:56:59,21:56:59,2928,47,,,,16853.79,0
6841070,21:58:00,21:58:00,2691,48,,,,17306.59,
6841070,21:59:26,21:59:26,658,49,,,,18026.96,0
6841070,21:59:50,21:59:50,2870,50,,,,18209.7,0
6841070,22:00:26,22:00:26,2871,51,,,,18510.67,0
6841070,22:01:12,22:01:12,2872,52,,,,18805.3,0
6841070,22:01:36,22:01:36,2873,53,,,,18982.16,0
6841070,22:01:51,22:01:51,6649,54,,,,19113.78,0
6841070,22:02:42,22:02:42,2874,55,,,,19432.91,0
6841070,22:03:22,22:03:22,2875,56,,,,19723.2,0
6841070,22:03:47,22:03:47,2876,57,,,,19943.16,0
6841070,22:04:32,22:04:32,2877,58,,,,20270.34,0
6841070,22:05:06,22:05:06,2878,59,,,,20515.94,0
6841070,22:06:00,22:06:00,2879,60,,,,20903.48,0
6841070,22:07:13,22:07:13,1145,61,,,,21399.95,0
6841070,22:08:00,22:08:00,9526,62,,1,,21729.16,
6841100,21:25:00,21:25:00,10166,1,,,1,0,
6841100,21:25:37,21:25:37,9931,2,,,,485.86,0
6841100,21:26:05,21:26:05,5544,3,,,,773.19,0
6841100,21:27:20,21:27:20,5545,4,,,,1541.94,0
6841100,21:29:21,21:29:21,10685,5,,,,2952.96,0
6841100,21:30:35,21:30:35,10691,6,,,,3763.47,0
6841100,21:31:09,21:31:09,10689,7,,,,4001.96,0
6841100,21:32:07,21:32:07,10293,8,,,,4481.95,0
6841100,21:32:28,21:32:28,10684,9,,,,4715.98,0
6841100,21:33:00,21:33:00,8872,10,,,,5001.77,
6841100,21:33:20,21:33:20,7818,11,,,,5264.79,0
6841100,21:33:33,21:33:33,8796,12,,,,5415.18,0
6841100,21:34:14,21:34:14,10633,13,,,,5891.11,0
6841100,21:34:43,21:34:43,2759,14,,,,6208.11,0
6841100,21:35:30,21:35:30,5809,15,,,,6705.97,0
6841100,21:35:53,21:35:53,5810,16,,,,6940.12,0
6841100,21:36:20,21:36:20,5811,17,,,,7174.32,0
6841100,21:37:00,21:37:00,5812,18,,,,7588.36,
6841100,21:38:11,21:38:11,8919,19,,,,7868.2,0
6841100,21:39:30,21:39:30,8918,20,,,,8229.69,0
6841100,21:40:43,21:40:43,5825,21,,,,8579.09,0
6841100,21:42:00,21:42:00,5826,22,,,,8949.87,
6841100,21:42:27,21:42:27,8055,23,,,,9281.14,0
6841100,21:42:46,21:42:46,8802,24,,,,9495.47,0
6841100,21:43:21,21:43:21,10636,25,,,,9745.41,0
6841100,21:43:41,21:43:41,10638,26,,,,9954.35,0
6841100,21:44:00,21:44:00,10637,27,,,,10190.43,0
6841100,21:44:34,21:44:34,5751,28,,,,10486.83,0
6841100,21:45:10,21:45:10,5752,29,,,,10862.56,0
6841100,21:45:44,21:45:44,5753,30,,,,11214.19,0
6841100,21:45:56,21:45:56,5754,31,,,,11376.21,0
6841100,21:46:10,21:46:10,5755,32,,,,11538.05,0
6841100,21:46:32,21:46:32,5756,33,,,,11825.27,0
6841100,21:46:50,21:46:50,5757,34,,,,11972.18,0
6841100,21:47:07,21:47:07,5758,35,,,,12125.04,0
6841100,21:47:30,21:47:30,5759,36,,,,12309.42,0
6841100,21:48:00,21:48:00,5760,37,,,,12531.6,
6841100,21:48:39,21:48:39,2923,38,,,,12859.32,0
6841100,21:49:27,21:49:27,2791,39,,,,13188.13,0
6841100,21:49:58,21:49:58,2792,40,,,,13455.11,0
6841100,21:50:22,21:50:22,2793,41,,,,13636.89,0
6841100,21:50:44,21:50:44,2924,42,,,,13790.59,0
6841100,21:51:24,21:51:24,2925,43,,,,14165.44,0
6841100,21:53:00,21:53:00,1129,44,,,,14986.07,
6841100,21:54:45,21:54:45,9790,45,,,,15850.84,0
6841100,21:55:48,21:55:48,4593,46,,,,16332.25,0
6841100,21:56:59,21:56:59,2928,47,,,,16853.79,0
6841100,21:58:00,21:58:00,2691,48,,,,17306.59,
6841100,21:59:26,21:59:26,658,49,,,,18026.96,0
6841100,21:59:50,21:59:50,2870,50,,,,18209.7,0
6841100,22:00:26,22:00:26,2871,51,,,,18510.67,0
6841100,22:01:12,22:01:12,2872,52,,,,18805.3,0
6841100,22:01:36,22:01:36,2873,53,,,,18982.16,0
6841100,22:01:51,22:01:51,6649,54,,,,19113.78,0
6841100,22:02:42,22:02:42,2874,55,,,,19432.91,0
6841100,22:03:22,22:03:22,2875,56,,,,19723.2,0
6841100,22:03:47,22:03:47,2876,57,,,,19943.16,0
6841100,22:04:32,22:04:32,2877,58,,,,20270.34,0
6841100,22:05:06,22:05:06,2878,59,,,,20515.94,0
6841100,22:06:00,22:06:00,2879,60,,,,20903.48,0
6841100,22:07:13,22:07:13,1145,61,,,,21399.95,0
6841100,22:08:00,22:08:00,9526,62,,1,,21729.16,
701010,17:52:00,17:52:00,10166,1,,,1,0,
701010,17:52:37,17:52:37,9931,2,,,,485.86,0
701010,17:53:05,17:53:05,5544,3,,,,773.19,0
701010,17:54:20,17:54:20,5545,4,,,,1541.94,0
701010,17:56:21,17:56:21,10685,5,,,,2952.96,0
701010,17:57:35,17:57:35,10691,6,,,,3763.47,0
701010,17:58:09,17:58:09,10689,7,,,,4001.96,0
701010,17:59:07,17:59:07,10293,8,,,,4481.95,0
701010,17:59:28,17:59:28,10684,9,,,,4715.98,0
701010,18:00:00,18:00:00,8872,10,,,,5001.77,
701010,18:00:25,18:00:25,7818,11,,,,5264.79,0
701010,18:00:41,18:00:41,8796,12,,,,5415.18,0
701010,18:01:33,18:01:33,10633,13,,,,5891.11,0
701010,18:02:09,18:02:09,2759,14,,,,6208.11,0
701010,18:03:08,18:03:08,5809,15,,,,6705.97,0
701010,18:03:36,18:03:36,5810,16,,,,6940.12,0
701010,18:04:11,18:04:11,5811,17,,,,7174.32,0
701010,18:05:00,18:05:00,5812,18,,,,7588.36,
701010,18:06:11,18:06:11,8919,19,,,,7868.2,0
701010,18:07:30,18:07:30,8918,20,,,,8229.69,0
701010,18:08:43,18:08:43,5825,21,,,,8579.09,0
701010,18:10:00,18:10:00,5826,22,,,,8949.87,
701010,18:10:27,18:10:27,8055,23,,,,9281.14,0
701010,18:10:46,18:10:46,8802,24,,,,9495.47,0
701010,18:11:21,18:11:21,10636,25,,,,9745.41,0
701010,18:11:41,18:11:41,10638,26,,,,9954.35,0
701010,18:12:00,18:12:00,10637,27,,,,10190.43,0
701010,18:12:34,18:12:34,5751,28,,,,10486.83,0
701010,18:13:10,18:13:10,5752,29,,,,10862.56,0
701010,18:13:44,18:13:44,5753,30,,,,11214.19,0
701010,18:13:56,18:13:56,5754,31,,,,11376.21,0
701010,18:14:10,18:14:10,5755,32,,,,11538.05,0
701010,18:14:32,18:14:32,5756,33,,,,11825.27,0
701010,18:14:50,18:14:50,5757,34,,,,11972.18,0
701010,18:15:07,18:15:07,5758,35,,,,12125.04,0
701010,18:15:30,18:15:30,5759,36,,,,12309.42,0
701010,18:16:00,18:16:00,5760,37,,,,12531.6,
701010,18:16:39,18:16:39,2923,38,,,,12859.32,0
701010,18:17:27,18:17:27,2791,39,,,,13188.13,0
701010,18:17:58,18:17:58,2792,40,,,,13455.11,0
701010,18:18:22,18:18:22,2793,41,,,,13636.89,0
701010,18:18:44,18:18:44,2924,42,,,,13790.59,0
701010,18:19:24,18:19:24,2925,43,,,,14165.44,0
701010,18:21:00,18:21:00,1129,44,,,,14986.07,
701010,18:23:06,18:23:06,9790,45,,,,15850.84,0
701010,18:24:22,18:24:22,4593,46,,,,16332.25,0
701010,18:25:47,18:25:47,2928,47,,,,16853.79,0
701010,18:27:00,18:27:00,2691,48,,,,17306.59,
701010,18:28:35,18:28:35,658,49,,,,18026.96,0
701010,18:29:01,18:29:01,2870,50,,,,18209.7,0
701010,18:29:41,18:29:41,2871,51,,,,18510.67,0
701010,18:30:31,18:30:31,2872,52,,,,18805.3,0
701010,18:30:58,18:30:58,2873,53,,,,18982.16,0
701010,18:31:15,18:31:15,6649,54,,,,19113.78,0
701010,18:32:11,18:32:11,2874,55,,,,19432.91,0
701010,18:32:54,18:32:54,2875,56,,,,19723.2,0
701010,18:33:22,18:33:22,2876,57,,,,19943.16,0
701010,18:34:11,18:34:11,2877,58,,,,20270.34,0
701010,18:34:48,18:34:48,2878,59,,,,20515.94,0
701010,18:35:48,18:35:48,2879,60,,,,20903.48,0
701010,18:37:09,18:37:09,1145,61,,,,21399.95,0
701010,18:38:00,18:38:00,9526,62,,1,,21729.16,
701080,17:52:00,17:52:00,10166,1,,,1,0,
701080,17:52:37,17:52:37,9931,2,,,,485.86,0
701080,17:53:05,17:53:05,5544,3,,,,773.19,0
701080,17:54:20,17:54:20,5545,4,,,,1541.94,0
701080,17:56:21,17:56:21,10685,5,,,,2952.96,0
701080,17:57:35,17:57:35,10691,6,,,,3763.47,0
701080,17:58:09,17:58:09,10689,7,,,,4001.96,0
701080,17:59:07,17:59:07,10293,8,,,,4481.95,0
701080,17:59:28,17:59:28,10684,9,,,,4715.98,0
701080,18:00:00,18:00:00,8872,10,,,,5001.77,
701080,18:00:25,18:00:25,7818,11,,,,5264.79,0
701080,18:00:41,18:00:41,8796,12,,,,5415.18,0
701080,18:01:33,18:01:33,10633,13,,,,5891.11,0
701080,18:02:09,18:02:09,2759,14,,,,6208.11,0
701080,18:03:08,18:03:08,5809,15,,,,6705.97,0
701080,18:03:36,18:03:36,5810,16,,,,6940.12,0
701080,18:04:11,18:04:11,5811,17,,,,7174.32,0
701080,18:05:00,18:05:00,5812,18,,,,7588.36,
701080,18:06:11,18:06:11,8919,19,,,,7868.2,0
701080,18:07:30,18:07:30,8918,20,,,,8229.69,0
701080,18:08:43,18:08:43,5825,21,,,,8579.09,0
701080,18:10:00,18:10:00,5826,22,,,,8949.87,
701080,18:10:27,18:10:27,8055,23,,,,9281.14,0
701080,18:10:46,18:10:46,8802,24,,,,9495.47,0
701080,18:11:21,18:11:21,10636,25,,,,9745.41,0
701080,18:11:41,18:11:41,10638,26,,,,9954.35,0
701080,18:12:00,18:12:00,10637,27,,,,10190.43,0
701080,18:12:34,18:12:34,5751,28,,,,10486.83,0
701080,18:13:10,18:13:10,5752,29,,,,10862.56,0
701080,18:13:44,18:13:44,5753,30,,,,11214.19,0
701080,18:13:56,18:13:56,5754,31,,,,11376.21,0
701080,18:14:10,18:14:10,5755,32,,,,11538.05,0
701080,18:14:32,18:14:32,5756,33,,,,11825.27,0
701080,18:14:50,18:14:50,5757,34,,,,11972.18,0
701080,18:15:07,18:15:07,5758,35,,,,12125.04,0
701080,18:15:30,18:15:30,5759,36,,,,12309.42,0
701080,18:16:00,18:16:00,5760,37,,,,12531.6,
701080,18:16:39,18:16:39,2923,38,,,,12859.32,0
701080,18:17:27,18:17:27,2791,39,,,,13188.13,0
701080,18:17:58,18:17:58,2792,40,,,,13455.11,0
701080,18:18:22,18:18:22,2793,41,,,,13636.89,0
701080,18:18:44,18:18:44,2924,42,,,,13790.59,0
701080,18:19:24,18:19:24,2925,43,,,,14165.44,0
701080,18:21:00,18:21:00,1129,44,,,,14986.07,
701080,18:23:06,18:23:06,9790,45,,,,15850.84,0
701080,18:24:22,18:24:22,4593,46,,,,16332.25,0
701080,18:25:47,18:25:47,2928,47,,,,16853.79,0
701080,18:27:00,18:27:00,2691,48,,,,17306.59,
701080,18:28:35,18:28:35,658,49,,,,18026.96,0
701080,18:29:01,18:29:01,2870,50,,,,18209.7,0
701080,18:29:41,18:29:41,2871,51,,,,18510.67,0
701080,18:30:31,18:30:31,2872,52,,,,18805.3,0
701080,18:30:58,18:30:58,2873,53,,,,18982.16,0
701080,18:31:15,18:31:15,6649,54,,,,19113.78,0
701080,18:32:11,18:32:11,2874,55,,,,19432.91,0
701080,18:32:54,18:32:54,2875,56,,,,19723.2,0
701080,18:33:22,18:33:22,2876,57,,,,19943.16,0
701080,18:34:11,18:34:11,2877,58,,,,20270.34,0
701080,18:34:48,18:34:48,2878,59,,,,20515.94,0
701080,18:35:48,18:35:48,2879,60,,,,20903.48,0
701080,18:37:09,18:37:09,1145,61,,,,21399.95,0
701080,18:38:00,18:38:00,9526,62,,1,,21729.16,
701110,17:52:00,17:52:00,10166,1,,,1,0,
701110,17:52:37,17:52:37,9931,2,,,,485.86,0
701110,17:53:05,17:53:05,5544,3,,,,773.19,0
701110,17:54:20,17:54:20,5545,4,,,,1541.94,0
701110,17:56:21,17:56:21,10685,5,,,,2952.96,0
701110,17:57:35,17:57:35,10691,6,,,,3763.47,0
701110,17:58:09,17:58:09,10689,7,,,,4001.96,0
701110,17:59:07,17:59:07,10293,8,,,,4481.95,0
701110,17:59:28,17:59:28,10684,9,,,,4715.98,0
701110,18:00:00,18:00:00,8872,10,,,,5001.77,
701110,18:00:25,18:00:25,7818,11,,,,5264.79,0
701110,18:00:41,18:00:41,8796,12,,,,5415.18,0
701110,18:01:33,18:01:33,10633,13,,,,5891.11,0
701110,18:02:09,18:02:09,2759,14,,,,6208.11,0
701110,18:03:08,18:03:08,5809,15,,,,6705.97,0
701110,18:03:36,18:03:36,5810,16,,,,6940.12,0
701110,18:04:11,18:04:11,5811,17,,,,7174.32,0
701110,18:05:00,18:05:00,5812,18,,,,7588.36,
701110,18:06:11,18:06:11,8919,19,,,,7868.2,0
701110,18:07:30,18:07:30,8918,20,,,,8229.69,0
701110,18:08:43,18:08:43,5825,21,,,,8579.09,0
701110,18:10:00,18:10:00,5826,22,,,,8949.87,
701110,18:10:27,18:10:27,8055,23,,,,9281.14,0
701110,18:10:46,18:10:46,8802,24,,,,9495.47,0
701110,18:11:21,18:11:21,10636,25,,,,9745.41,0
701110,18:11:41,18:11:41,10638,26,,,,9954.35,0
701110,18:12:00,18:12:00,10637,27,,,,10190.43,0
701110,18:12:34,18:12:34,5751,28,,,,10486.83,0
701110,18:13:10,18:13:10,5752,29,,,,10862.56,0
701110,18:13:44,18:13:44,5753,30,,,,11214.19,0
701110,18:13:56,18:13:56,5754,31,,,,11376.21,0
701110,18:14:10,18:14:10,5755,32,,,,11538.05,0
701110,18:14:32,18:14:32,5756,33,,,,11825.27,0
701110,18:14:50,18:14:50,5757,34,,,,11972.18,0
701110,18:15:07,18:15:07,5758,35,,,,12125.04,0
701110,18:15:30,18:15:30,5759,36,,,,12309.42,0
701110,18:16:00,18:16:00,5760,37,,,,12531.6,
701110,18:16:39,18:16:39,2923,38,,,,12859.32,0
701110,18:17:27,18:17:27,2791,39,,,,13188.13,0
701110,18:17:58,18:17:58,2792,40,,,,13455.11,0
701110,18:18:22,18:18:22,2793,41,,,,13636.89,0
701110,18:18:44,18:18:44,2924,42,,,,13790.59,0
701110,18:19:24,18:19:24,2925,43,,,,14165.44,0
701110,18:21:00,18:21:00,1129,44,,,,14986.07,
701110,18:23:06,18:23:06,9790,45,,,,15850.84,0
701110,18:24:22,18:24:22,4593,46,,,,16332.25,0
701110,18:25:47,18:25:47,2928,47,,,,16853.79,0
701110,18:27:00,18:27:00,2691,48,,,,17306.59,
701110,18:28:35,18:28:35,658,49,,,,18026.96,0
701110,18:29:01,18:29:01,2870,50,,,,18209.7,0
701110,18:29:41,18:29:41,2871,51,,,,18510.67,0
701110,18:30:31,18:30:31,2872,52,,,,18805.3,0
701110,18:30:58,18:30:58,2873,53,,,,18982.16,0
701110,18:31:15,18:31:15,6649,54,,,,19113.78,0
701110,18:32:11,18:32:11,2874,55,,,,19432.91,0
701110,18:32:54,18:32:54,2875,56,,,,19723.2,0
701110,18:33:22,18:33:22,2876,57,,,,19943.16,0
701110,18:34:11,18:34:11,2877,58,,,,20270.34,0
701110,18:34:48,18:34:48,2878,59,,,,20515.94,0
701110,18:35:48,18:35:48,2879,60,,,,20903.48,0
701110,18:37:09,18:37:09,1145,61,,,,21399.95,0
701110,18:38:00,18:38:00,9526,62,,1,,21729.16,
7404020,15:10:00,15:10:00,10166,1,,,1,0,
7404020,15:10:42,15:10:42,9931,2,,,,485.86,0
7404020,15:11:13,15:11:13,5544,3,,,,773.19,0
7404020,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404020,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404020,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404020,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404020,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404020,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404020,15:19:00,15:19:00,8872,10,,,,5001.77,
7404020,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404020,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404020,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404020,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404020,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404020,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404020,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404020,15:26:00,15:26:00,5812,18,,,,7588.36,
7404020,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404020,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404020,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404020,15:29:00,15:29:00,5826,22,,,,8949.87,
7404020,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404020,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404020,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404020,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404020,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404020,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404020,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404020,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404020,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404020,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404020,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404020,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404020,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404020,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404020,15:36:00,15:36:00,5760,37,,,,12531.6,
7404020,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404020,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404020,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404020,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404020,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404020,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404020,15:42:00,15:42:00,1129,44,,,,14986.07,
7404020,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404020,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404020,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404020,15:49:00,15:49:00,2691,48,,,,17306.59,
7404020,15:51:10,15:51:10,658,49,,,,18026.96,0
7404020,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404020,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404020,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404020,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404020,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404020,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404020,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404020,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404020,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404020,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404020,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404020,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404020,16:04:00,16:04:00,9526,62,,1,,21729.16,
7404030,15:10:00,15:10:00,10166,1,,,1,0,
7404030,15:10:42,15:10:42,9931,2,,,,485.86,0
7404030,15:11:13,15:11:13,5544,3,,,,773.19,0
7404030,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404030,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404030,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404030,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404030,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404030,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404030,15:19:00,15:19:00,8872,10,,,,5001.77,
7404030,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404030,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404030,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404030,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404030,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404030,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404030,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404030,15:26:00,15:26:00,5812,18,,,,7588.36,
7404030,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404030,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404030,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404030,15:29:00,15:29:00,5826,22,,,,8949.87,
7404030,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404030,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404030,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404030,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404030,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404030,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404030,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404030,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404030,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404030,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404030,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404030,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404030,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404030,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404030,15:36:00,15:36:00,5760,37,,,,12531.6,
7404030,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404030,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404030,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404030,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404030,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404030,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404030,15:42:00,15:42:00,1129,44,,,,14986.07,
7404030,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404030,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404030,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404030,15:49:00,15:49:00,2691,48,,,,17306.59,
7404030,15:51:10,15:51:10,658,49,,,,18026.96,0
7404030,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404030,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404030,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404030,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404030,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404030,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404030,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404030,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404030,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404030,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404030,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404030,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404030,16:04:00,16:04:00,9526,62,,1,,21729.16,
7404040,15:10:00,15:10:00,10166,1,,,1,0,
7404040,15:10:42,15:10:42,9931,2,,,,485.86,0
7404040,15:11:13,15:11:13,5544,3,,,,773.19,0
7404040,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404040,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404040,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404040,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404040,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404040,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404040,15:19:00,15:19:00,8872,10,,,,5001.77,
7404040,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404040,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404040,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404040,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404040,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404040,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404040,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404040,15:26:00,15:26:00,5812,18,,,,7588.36,
7404040,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404040,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404040,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404040,15:29:00,15:29:00,5826,22,,,,8949.87,
7404040,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404040,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404040,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404040,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404040,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404040,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404040,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404040,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404040,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404040,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404040,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404040,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404040,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404040,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404040,15:36:00,15:36:00,5760,37,,,,12531.6,
7404040,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404040,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404040,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404040,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404040,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404040,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404040,15:42:00,15:42:00,1129,44,,,,14986.07,
7404040,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404040,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404040,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404040,15:49:00,15:49:00,2691,48,,,,17306.59,
7404040,15:51:10,15:51:10,658,49,,,,18026.96,0
7404040,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404040,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404040,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404040,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404040,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404040,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404040,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404040,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404040,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404040,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404040,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404040,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404040,16:04:00,16:04:00,9526,62,,1,,21729.16,
7404050,15:10:00,15:10:00,10166,1,,,1,0,
7404050,15:10:42,15:10:42,9931,2,,,,485.86,0
7404050,15:11:13,15:11:13,5544,3,,,,773.19,0
7404050,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404050,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404050,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404050,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404050,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404050,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404050,15:19:00,15:19:00,8872,10,,,,5001.77,
7404050,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404050,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404050,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404050,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404050,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404050,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404050,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404050,15:26:00,15:26:00,5812,18,,,,7588.36,
7404050,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404050,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404050,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404050,15:29:00,15:29:00,5826,22,,,,8949.87,
7404050,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404050,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404050,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404050,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404050,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404050,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404050,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404050,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404050,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404050,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404050,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404050,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404050,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404050,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404050,15:36:00,15:36:00,5760,37,,,,12531.6,
7404050,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404050,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404050,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404050,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404050,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404050,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404050,15:42:00,15:42:00,1129,44,,,,14986.07,
7404050,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404050,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404050,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404050,15:49:00,15:49:00,2691,48,,,,17306.59,
7404050,15:51:10,15:51:10,658,49,,,,18026.96,0
7404050,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404050,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404050,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404050,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404050,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404050,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404050,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404050,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404050,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404050,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404050,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404050,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404050,16:04:00,16:04:00,9526,62,,1,,21729.16,
7404060,15:10:00,15:10:00,10166,1,,,1,0,
7404060,15:10:42,15:10:42,9931,2,,,,485.86,0
7404060,15:11:13,15:11:13,5544,3,,,,773.19,0
7404060,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404060,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404060,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404060,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404060,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404060,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404060,15:19:00,15:19:00,8872,10,,,,5001.77,
7404060,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404060,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404060,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404060,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404060,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404060,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404060,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404060,15:26:00,15:26:00,5812,18,,,,7588.36,
7404060,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404060,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404060,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404060,15:29:00,15:29:00,5826,22,,,,8949.87,
7404060,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404060,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404060,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404060,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404060,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404060,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404060,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404060,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404060,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404060,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404060,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404060,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404060,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404060,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404060,15:36:00,15:36:00,5760,37,,,,12531.6,
7404060,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404060,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404060,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404060,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404060,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404060,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404060,15:42:00,15:42:00,1129,44,,,,14986.07,
7404060,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404060,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404060,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404060,15:49:00,15:49:00,2691,48,,,,17306.59,
7404060,15:51:10,15:51:10,658,49,,,,18026.96,0
7404060,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404060,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404060,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404060,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404060,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404060,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404060,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404060,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404060,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404060,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404060,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404060,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404060,16:04:00,16:04:00,9526,62,,1,,21729.16,
7404090,15:10:00,15:10:00,10166,1,,,1,0,
7404090,15:10:42,15:10:42,9931,2,,,,485.86,0
7404090,15:11:13,15:11:13,5544,3,,,,773.19,0
7404090,15:12:37,15:12:37,5545,4,,,,1541.94,0
7404090,15:14:54,15:14:54,10685,5,,,,2952.96,0
7404090,15:16:17,15:16:17,10691,6,,,,3763.47,0
7404090,15:16:55,15:16:55,10689,7,,,,4001.96,0
7404090,15:18:00,15:18:00,10293,8,,,,4481.95,0
7404090,15:18:24,15:18:24,10684,9,,,,4715.98,0
7404090,15:19:00,15:19:00,8872,10,,,,5001.77,
7404090,15:19:36,15:19:36,7818,11,,,,5264.79,0
7404090,15:19:58,15:19:58,8796,12,,,,5415.18,0
7404090,15:21:10,15:21:10,10633,13,,,,5891.11,0
7404090,15:22:00,15:22:00,2759,14,,,,6208.11,0
7404090,15:23:23,15:23:23,5809,15,,,,6705.97,0
7404090,15:24:03,15:24:03,5810,16,,,,6940.12,0
7404090,15:24:51,15:24:51,5811,17,,,,7174.32,0
7404090,15:26:00,15:26:00,5812,18,,,,7588.36,
7404090,15:26:42,15:26:42,8919,19,,,,7868.2,0
7404090,15:27:30,15:27:30,8918,20,,,,8229.69,0
7404090,15:28:14,15:28:14,5825,21,,,,8579.09,0
7404090,15:29:00,15:29:00,5826,22,,,,8949.87,
7404090,15:29:32,15:29:32,8055,23,,,,9281.14,0
7404090,15:29:54,15:29:54,8802,24,,,,9495.47,0
7404090,15:30:34,15:30:34,10636,25,,,,9745.41,0
7404090,15:30:58,15:30:58,10638,26,,,,9954.35,0
7404090,15:31:20,15:31:20,10637,27,,,,10190.43,0
7404090,15:32:00,15:32:00,5751,28,,,,10486.83,0
7404090,15:32:42,15:32:42,5752,29,,,,10862.56,0
7404090,15:33:21,15:33:21,5753,30,,,,11214.19,0
7404090,15:33:36,15:33:36,5754,31,,,,11376.21,0
7404090,15:33:52,15:33:52,5755,32,,,,11538.05,0
7404090,15:34:18,15:34:18,5756,33,,,,11825.27,0
7404090,15:34:38,15:34:38,5757,34,,,,11972.18,0
7404090,15:34:58,15:34:58,5758,35,,,,12125.04,0
7404090,15:35:25,15:35:25,5759,36,,,,12309.42,0
7404090,15:36:00,15:36:00,5760,37,,,,12531.6,
7404090,15:36:47,15:36:47,2923,38,,,,12859.32,0
7404090,15:37:45,15:37:45,2791,39,,,,13188.13,0
7404090,15:38:21,15:38:21,2792,40,,,,13455.11,0
7404090,15:38:50,15:38:50,2793,41,,,,13636.89,0
7404090,15:39:17,15:39:17,2924,42,,,,13790.59,0
7404090,15:40:05,15:40:05,2925,43,,,,14165.44,0
7404090,15:42:00,15:42:00,1129,44,,,,14986.07,
7404090,15:44:27,15:44:27,9790,45,,,,15850.84,0
7404090,15:45:56,15:45:56,4593,46,,,,16332.25,0
7404090,15:47:35,15:47:35,2928,47,,,,16853.79,0
7404090,15:49:00,15:49:00,2691,48,,,,17306.59,
7404090,15:51:10,15:51:10,658,49,,,,18026.96,0
7404090,15:51:46,15:51:46,2870,50,,,,18209.7,0
7404090,15:52:39,15:52:39,2871,51,,,,18510.67,0
7404090,15:53:48,15:53:48,2872,52,,,,18805.3,0
7404090,15:54:24,15:54:24,2873,53,,,,18982.16,0
7404090,15:54:47,15:54:47,6649,54,,,,19113.78,0
7404090,15:56:04,15:56:04,2874,55,,,,19432.91,0
7404090,15:57:03,15:57:03,2875,56,,,,19723.2,0
7404090,15:57:41,15:57:41,2876,57,,,,19943.16,0
7404090,15:58:48,15:58:48,2877,58,,,,20270.34,0
7404090,15:59:39,15:59:39,2878,59,,,,20515.94,0
7404090,16:01:01,16:01:01,2879,60,,,,20903.48,0
7404090,16:02:50,16:02:50,1145,61,,,,21399.95,0
7404090,16:04:00,16:04:00,9526,62,,1,,21729.16,
7412070,20:25:00,20:25:00,10166,1,,,1,0,
7412070,20:25:37,20:25:37,9931,2,,,,485.86,0
7412070,20:26:05,20:26:05,5544,3,,,,773.19,0
7412070,20:27:20,20:27:20,5545,4,,,,1541.94,0
7412070,20:29:21,20:29:21,10685,5,,,,2952.96,0
7412070,20:30:35,20:30:35,10691,6,,,,3763.47,0
7412070,20:31:09,20:31:09,10689,7,,,,4001.96,0
7412070,20:32:07,20:32:07,10293,8,,,,4481.95,0
7412070,20:32:28,20:32:28,10684,9,,,,4715.98,0
7412070,20:33:00,20:33:00,8872,10,,,,5001.77,
7412070,20:33:20,20:33:20,7818,11,,,,5264.79,0
7412070,20:33:33,20:33:33,8796,12,,,,5415.18,0
7412070,20:34:14,20:34:14,10633,13,,,,5891.11,0
7412070,20:34:43,20:34:43,2759,14,,,,6208.11,0
7412070,20:35:30,20:35:30,5809,15,,,,6705.97,0
7412070,20:35:53,20:35:53,5810,16,,,,6940.12,0
7412070,20:36:20,20:36:20,5811,17,,,,7174.32,0
7412070,20:37:00,20:37:00,5812,18,,,,7588.36,
7412070,20:38:11,20:38:11,8919,19,,,,7868.2,0
7412070,20:39:30,20:39:30,8918,20,,,,8229.69,0
7412070,20:40:43,20:40:43,5825,21,,,,8579.09,0
7412070,20:42:00,20:42:00,5826,22,,,,8949.87,
7412070,20:42:27,20:42:27,8055,23,,,,9281.14,0
7412070,20:42:46,20:42:46,8802,24,,,,9495.47,0
7412070,20:43:21,20:43:21,10636,25,,,,9745.41,0
7412070,20:43:41,20:43:41,10638,26,,,,9954.35,0
7412070,20:44:00,20:44:00,10637,27,,,,10190.43,0
7412070,20:44:34,20:44:34,5751,28,,,,10486.83,0
7412070,20:45:10,20:45:10,5752,29,,,,10862.56,0
7412070,20:45:44,20:45:44,5753,30,,,,11214.19,0
7412070,20:45:56,20:45:56,5754,31,,,,11376.21,0
7412070,20:46:10,20:46:10,5755,32,,,,11538.05,0
7412070,20:46:32,20:46:32,5756,33,,,,11825.27,0
7412070,20:46:50,20:46:50,5757,34,,,,11972.18,0
7412070,20:47:07,20:47:07,5758,35,,,,12125.04,0
7412070,20:47:30,20:47:30,5759,36,,,,12309.42,0
7412070,20:48:00,20:48:00,5760,37,,,,12531.6,
7412070,20:48:39,20:48:39,2923,38,,,,12859.32,0
7412070,20:49:27,20:49:27,2791,39,,,,13188.13,0
7412070,20:49:58,20:49:58,2792,40,,,,13455.11,0
7412070,20:50:22,20:50:22,2793,41,,,,13636.89,0
7412070,20:50:44,20:50:44,2924,42,,,,13790.59,0
7412070,20:51:24,20:51:24,2925,43,,,,14165.44,0
7412070,20:53:00,20:53:00,1129,44,,,,14986.07,
7412070,20:54:45,20:54:45,9790,45,,,,15850.84,0
7412070,20:55:48,20:55:48,4593,46,,,,16332.25,0
7412070,20:56:59,20:56:59,2928,47,,,,16853.79,0
7412070,20:58:00,20:58:00,2691,48,,,,17306.59,
7412070,20:59:26,20:59:26,658,49,,,,18026.96,0
7412070,20:59:50,20:59:50,2870,50,,,,18209.7,0
7412070,21:00:26,21:00:26,2871,51,,,,18510.67,0
7412070,21:01:12,21:01:12,2872,52,,,,18805.3,0
7412070,21:01:36,21:01:36,2873,53,,,,18982.16,0
7412070,21:01:51,21:01:51,6649,54,,,,19113.78,0
7412070,21:02:42,21:02:42,2874,55,,,,19432.91,0
7412070,21:03:22,21:03:22,2875,56,,,,19723.2,0
7412070,21:03:47,21:03:47,2876,57,,,,19943.16,0
7412070,21:04:32,21:04:32,2877,58,,,,20270.34,0
7412070,21:05:06,21:05:06,2878,59,,,,20515.94,0
7412070,21:06:00,21:06:00,2879,60,,,,20903.48,0
7412070,21:07:13,21:07:13,1145,61,,,,21399.95,0
7412070,21:08:00,21:08:00,9526,62,,1,,21729.16,
7412100,20:25:00,20:25:00,10166,1,,,1,0,
7412100,20:25:37,20:25:37,9931,2,,,,485.86,0
7412100,20:26:05,20:26:05,5544,3,,,,773.19,0
7412100,20:27:20,20:27:20,5545,4,,,,1541.94,0
7412100,20:29:21,20:29:21,10685,5,,,,2952.96,0
7412100,20:30:35,20:30:35,10691,6,,,,3763.47,0
7412100,20:31:09,20:31:09,10689,7,,,,4001.96,0
7412100,20:32:07,20:32:07,10293,8,,,,4481.95,0
7412100,20:32:28,20:32:28,10684,9,,,,4715.98,0
7412100,20:33:00,20:33:00,8872,10,,,,5001.77,
7412100,20:33:20,20:33:20,7818,11,,,,5264.79,0
7412100,20:33:33,20:33:33,8796,12,,,,5415.18,0
7412100,20:34:14,20:34:14,10633,13,,,,5891.11,0
7412100,20:34:43,20:34:43,2759,14,,,,6208.11,0
7412100,20:35:30,20:35:30,5809,15,,,,6705.97,0
7412100,20:35:53,20:35:53,5810,16,,,,6940.12,0
7412100,20:36:20,20:36:20,5811,17,,,,7174.32,0
7412100,20:37:00,20:37:00,5812,18,,,,7588.36,
7412100,20:38:11,20:38:11,8919,19,,,,7868.2,0
7412100,20:39:30,20:39:30,8918,20,,,,8229.69,0
7412100,20:40:43,20:40:43,5825,21,,,,8579.09,0
7412100,20:42:00,20:42:00,5826,22,,,,8949.87,
7412100,20:42:27,20:42:27,8055,23,,,,9281.14,0
7412100,20:42:46,20:42:46,8802,24,,,,9495.47,0
7412100,20:43:21,20:43:21,10636,25,,,,9745.41,0
7412100,20:43:41,20:43:41,10638,26,,,,9954.35,0
7412100,20:44:00,20:44:00,10637,27,,,,10190.43,0
7412100,20:44:34,20:44:34,5751,28,,,,10486.83,0
7412100,20:45:10,20:45:10,5752,29,,,,10862.56,0
7412100,20:45:44,20:45:44,5753,30,,,,11214.19,0
7412100,20:45:56,20:45:56,5754,31,,,,11376.21,0
7412100,20:46:10,20:46:10,5755,32,,,,11538.05,0
7412100,20:46:32,20:46:32,5756,33,,,,11825.27,0
7412100,20:46:50,20:46:50,5757,34,,,,11972.18,0
7412100,20:47:07,20:47:07,5758,35,,,,12125.04,0
7412100,20:47:30,20:47:30,5759,36,,,,12309.42,0
7412100,20:48:00,20:48:00,5760,37,,,,12531.6,
7412100,20:48:39,20:48:39,2923,38,,,,12859.32,0
7412100,20:49:27,20:49:27,2791,39,,,,13188.13,0
7412100,20:49:58,20:49:58,2792,40,,,,13455.11,0
7412100,20:50:22,20:50:22,2793,41,,,,13636.89,0
7412100,20:50:44,20:50:44,2924,42,,,,13790.59,0
7412100,20:51:24,20:51:24,2925,43,,,,14165.44,0
7412100,20:53:00,20:53:00,1129,44,,,,14986.07,
7412100,20:54:45,20:54:45,9790,45,,,,15850.84,0
7412100,20:55:48,20:55:48,4593,46,,,,16332.25,0
7412100,20:56:59,20:56:59,2928,47,,,,16853.79,0
7412100,20:58:00,20:58:00,2691,48,,,,17306.59,
7412100,20:59:26,20:59:26,658,49,,,,18026.96,0
7412100,20:59:50,20:59:50,2870,50,,,,18209.7,0
7412100,21:00:26,21:00:26,2871,51,,,,18510.67,0
7412100,21:01:12,21:01:12,2872,52,,,,18805.3,0
7412100,21:01:36,21:01:36,2873,53,,,,18982.16,0
7412100,21:01:51,21:01:51,6649,54,,,,19113.78,0
7412100,21:02:42,21:02:42,2874,55,,,,19432.91,0
7412100,21:03:22,21:03:22,2875,56,,,,19723.2,0
7412100,21:03:47,21:03:47,2876,57,,,,19943.16,0
7412100,21:04:32,21:04:32,2877,58,,,,20270.34,0
7412100,21:05:06,21:05:06,2878,59,,,,20515.94,0
7412100,21:06:00,21:06:00,2879,60,,,,20903.48,0
7412100,21:07:13,21:07:13,1145,61,,,,21399.95,0
7412100,21:08:00,21:08:00,9526,62,,1,,21729.16,
7818070,22:25:00,22:25:00,10166,1,,,1,0,
7818070,22:25:32,22:25:32,9931,2,,,,485.86,0
7818070,22:25:57,22:25:57,5544,3,,,,773.19,0
7818070,22:27:02,22:27:02,5545,4,,,,1541.94,0
7818070,22:28:49,22:28:49,10685,5,,,,2952.96,0
7818070,22:29:53,22:29:53,10691,6,,,,3763.47,0
7818070,22:30:23,22:30:23,10689,7,,,,4001.96,0
7818070,22:31:13,22:31:13,10293,8,,,,4481.95,0
7818070,22:31:32,22:31:32,10684,9,,,,4715.98,0
7818070,22:32:00,22:32:00,8872,10,,,,5001.77,
7818070,22:32:20,22:32:20,7818,11,,,,5264.79,0
7818070,22:32:33,22:32:33,8796,12,,,,5415.18,0
7818070,22:33:14,22:33:14,10633,13,,,,5891.11,0
7818070,22:33:43,22:33:43,2759,14,,,,6208.11,0
7818070,22:34:30,22:34:30,5809,15,,,,6705.97,0
7818070,22:34:53,22:34:53,5810,16,,,,6940.12,0
7818070,22:35:20,22:35:20,5811,17,,,,7174.32,0
7818070,22:36:00,22:36:00,5812,18,,,,7588.36,
7818070,22:36:56,22:36:56,8919,19,,,,7868.2,0
7818070,22:38:00,22:38:00,8918,20,,,,8229.69,0
7818070,22:38:58,22:38:58,5825,21,,,,8579.09,0
7818070,22:40:00,22:40:00,5826,22,,,,8949.87,
7818070,22:40:27,22:40:27,8055,23,,,,9281.14,0
7818070,22:40:46,22:40:46,8802,24,,,,9495.47,0
7818070,22:41:21,22:41:21,10636,25,,,,9745.41,0
7818070,22:41:41,22:41:41,10638,26,,,,9954.35,0
7818070,22:42:00,22:42:00,10637,27,,,,10190.43,0
7818070,22:42:34,22:42:34,5751,28,,,,10486.83,0
7818070,22:43:10,22:43:10,5752,29,,,,10862.56,0
7818070,22:43:44,22:43:44,5753,30,,,,11214.19,0
7818070,22:43:56,22:43:56,5754,31,,,,11376.21,0
7818070,22:44:10,22:44:10,5755,32,,,,11538.05,0
7818070,22:44:32,22:44:32,5756,33,,,,11825.27,0
7818070,22:44:50,22:44:50,5757,34,,,,11972.18,0
7818070,22:45:07,22:45:07,5758,35,,,,12125.04,0
7818070,22:45:30,22:45:30,5759,36,,,,12309.42,0
7818070,22:46:00,22:46:00,5760,37,,,,12531.6,
7818070,22:46:39,22:46:39,2923,38,,,,12859.32,0
7818070,22:47:27,22:47:27,2791,39,,,,13188.13,0
7818070,22:47:58,22:47:58,2792,40,,,,13455.11,0
7818070,22:48:22,22:48:22,2793,41,,,,13636.89,0
7818070,22:48:44,22:48:44,2924,42,,,,13790.59,0
7818070,22:49:24,22:49:24,2925,43,,,,14165.44,0
7818070,22:51:00,22:51:00,1129,44,,,,14986.07,
7818070,22:52:45,22:52:45,9790,45,,,,15850.84,0
7818070,22:53:48,22:53:48,4593,46,,,,16332.25,0
7818070,22:54:59,22:54:59,2928,47,,,,16853.79,0
7818070,22:56:00,22:56:00,2691,48,,,,17306.59,
7818070,22:57:18,22:57:18,658,49,,,,18026.96,0
7818070,22:57:39,22:57:39,2870,50,,,,18209.7,0
7818070,22:58:11,22:58:11,2871,51,,,,18510.67,0
7818070,22:58:53,22:58:53,2872,52,,,,18805.3,0
7818070,22:59:14,22:59:14,2873,53,,,,18982.16,0
7818070,22:59:28,22:59:28,6649,54,,,,19113.78,0
7818070,23:00:14,23:00:14,2874,55,,,,19432.91,0
7818070,23:00:49,23:00:49,2875,56,,,,19723.2,0
7818070,23:01:12,23:01:12,2876,57,,,,19943.16,0
7818070,23:01:52,23:01:52,2877,58,,,,20270.34,0
7818070,23:02:23,23:02:23,2878,59,,,,20515.94,0
7818070,23:03:12,23:03:12,2879,60,,,,20903.48,0
7818070,23:04:18,23:04:18,1145,61,,,,21399.95,0
7818070,23:05:00,23:05:00,9526,62,,1,,21729.16,
7818100,22:25:00,22:25:00,10166,1,,,1,0,
7818100,22:25:32,22:25:32,9931,2,,,,485.86,0
7818100,22:25:57,22:25:57,5544,3,,,,773.19,0
7818100,22:27:02,22:27:02,5545,4,,,,1541.94,0
7818100,22:28:49,22:28:49,10685,5,,,,2952.96,0
7818100,22:29:53,22:29:53,10691,6,,,,3763.47,0
7818100,22:30:23,22:30:23,10689,7,,,,4001.96,0
7818100,22:31:13,22:31:13,10293,8,,,,4481.95,0
7818100,22:31:32,22:31:32,10684,9,,,,4715.98,0
7818100,22:32:00,22:32:00,8872,10,,,,5001.77,
7818100,22:32:20,22:32:20,7818,11,,,,5264.79,0
7818100,22:32:33,22:32:33,8796,12,,,,5415.18,0
7818100,22:33:14,22:33:14,10633,13,,,,5891.11,0
7818100,22:33:43,22:33:43,2759,14,,,,6208.11,0
7818100,22:34:30,22:34:30,5809,15,,,,6705.97,0
7818100,22:34:53,22:34:53,5810,16,,,,6940.12,0
7818100,22:35:20,22:35:20,5811,17,,,,7174.32,0
7818100,22:36:00,22:36:00,5812,18,,,,7588.36,
7818100,22:36:56,22:36:56,8919,19,,,,7868.2,0
7818100,22:38:00,22:38:00,8918,20,,,,8229.69,0
7818100,22:38:58,22:38:58,5825,21,,,,8579.09,0
7818100,22:40:00,22:40:00,5826,22,,,,8949.87,
7818100,22:40:27,22:40:27,8055,23,,,,9281.14,0
7818100,22:40:46,22:40:46,8802,24,,,,9495.47,0
7818100,22:41:21,22:41:21,10636,25,,,,9745.41,0
7818100,22:41:41,22:41:41,10638,26,,,,9954.35,0
7818100,22:42:00,22:42:00,10637,27,,,,10190.43,0
7818100,22:42:34,22:42:34,5751,28,,,,10486.83,0
7818100,22:43:10,22:43:10,5752,29,,,,10862.56,0
7818100,22:43:44,22:43:44,5753,30,,,,11214.19,0
7818100,22:43:56,22:43:56,5754,31,,,,11376.21,0
7818100,22:44:10,22:44:10,5755,32,,,,11538.05,0
7818100,22:44:32,22:44:32,5756,33,,,,11825.27,0
7818100,22:44:50,22:44:50,5757,34,,,,11972.18,0
7818100,22:45:07,22:45:07,5758,35,,,,12125.04,0
7818100,22:45:30,22:45:30,5759,36,,,,12309.42,0
7818100,22:46:00,22:46:00,5760,37,,,,12531.6,
7818100,22:46:39,22:46:39,2923,38,,,,12859.32,0
7818100,22:47:27,22:47:27,2791,39,,,,13188.13,0
7818100,22:47:58,22:47:58,2792,40,,,,13455.11,0
7818100,22:48:22,22:48:22,2793,41,,,,13636.89,0
7818100,22:48:44,22:48:44,2924,42,,,,13790.59,0
7818100,22:49:24,22:49:24,2925,43,,,,14165.44,0
7818100,22:51:00,22:51:00,1129,44,,,,14986.07,
7818100,22:52:45,22:52:45,9790,45,,,,15850.84,0
7818100,22:53:48,22:53:48,4593,46,,,,16332.25,0
7818100,22:54:59,22:54:59,2928,47,,,,16853.79,0
7818100,22:56:00,22:56:00,2691,48,,,,17306.59,
7818100,22:57:18,22:57:18,658,49,,,,18026.96,0
7818100,22:57:39,22:57:39,2870,50,,,,18209.7,0
7818100,22:58:11,22:58:11,2871,51,,,,18510.67,0
7818100,22:58:53,22:58:53,2872,52,,,,18805.3,0
7818100,22:59:14,22:59:14,2873,53,,,,18982.16,0
7818100,22:59:28,22:59:28,6649,54,,,,19113.78,0
7818100,23:00:14,23:00:14,2874,55,,,,19432.91,0
7818100,23:00:49,23:00:49,2875,56,,,,19723.2,0
7818100,23:01:12,23:01:12,2876,57,,,,19943.16,0
7818100,23:01:52,23:01:52,2877,58,,,,20270.34,0
7818100,23:02:23,23:02:23,2878,59,,,,20515.94,0
7818100,23:03:12,23:03:12,2879,60,,,,20903.48,0
7818100,23:04:18,23:04:18,1145,61,,,,21399.95,0
7818100,23:05:00,23:05:00,9526,62,,1,,21729.16,
8537020,13:35:00,13:35:00,10166,1,,,1,0,
8537020,13:35:42,13:35:42,9931,2,,,,485.86,0
8537020,13:36:13,13:36:13,5544,3,,,,773.19,0
8537020,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537020,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537020,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537020,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537020,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537020,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537020,13:44:00,13:44:00,8872,10,,,,5001.77,
8537020,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537020,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537020,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537020,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537020,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537020,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537020,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537020,13:51:00,13:51:00,5812,18,,,,7588.36,
8537020,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537020,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537020,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537020,13:53:00,13:53:00,5826,22,,,,8949.87,
8537020,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537020,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537020,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537020,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537020,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537020,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537020,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537020,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537020,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537020,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537020,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537020,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537020,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537020,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537020,13:59:00,13:59:00,5760,37,,,,12531.6,
8537020,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537020,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537020,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537020,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537020,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537020,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537020,14:04:00,14:04:00,1129,44,,,,14986.07,
8537020,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537020,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537020,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537020,14:11:00,14:11:00,2691,48,,,,17306.59,
8537020,14:12:44,14:12:44,658,49,,,,18026.96,0
8537020,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537020,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537020,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537020,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537020,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537020,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537020,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537020,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537020,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537020,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537020,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537020,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537020,14:23:00,14:23:00,9526,62,,1,,21729.16,
8537030,13:35:00,13:35:00,10166,1,,,1,0,
8537030,13:35:42,13:35:42,9931,2,,,,485.86,0
8537030,13:36:13,13:36:13,5544,3,,,,773.19,0
8537030,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537030,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537030,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537030,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537030,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537030,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537030,13:44:00,13:44:00,8872,10,,,,5001.77,
8537030,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537030,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537030,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537030,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537030,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537030,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537030,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537030,13:51:00,13:51:00,5812,18,,,,7588.36,
8537030,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537030,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537030,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537030,13:53:00,13:53:00,5826,22,,,,8949.87,
8537030,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537030,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537030,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537030,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537030,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537030,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537030,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537030,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537030,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537030,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537030,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537030,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537030,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537030,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537030,13:59:00,13:59:00,5760,37,,,,12531.6,
8537030,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537030,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537030,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537030,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537030,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537030,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537030,14:04:00,14:04:00,1129,44,,,,14986.07,
8537030,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537030,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537030,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537030,14:11:00,14:11:00,2691,48,,,,17306.59,
8537030,14:12:44,14:12:44,658,49,,,,18026.96,0
8537030,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537030,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537030,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537030,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537030,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537030,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537030,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537030,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537030,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537030,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537030,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537030,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537030,14:23:00,14:23:00,9526,62,,1,,21729.16,
8537040,13:35:00,13:35:00,10166,1,,,1,0,
8537040,13:35:42,13:35:42,9931,2,,,,485.86,0
8537040,13:36:13,13:36:13,5544,3,,,,773.19,0
8537040,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537040,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537040,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537040,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537040,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537040,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537040,13:44:00,13:44:00,8872,10,,,,5001.77,
8537040,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537040,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537040,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537040,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537040,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537040,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537040,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537040,13:51:00,13:51:00,5812,18,,,,7588.36,
8537040,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537040,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537040,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537040,13:53:00,13:53:00,5826,22,,,,8949.87,
8537040,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537040,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537040,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537040,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537040,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537040,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537040,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537040,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537040,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537040,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537040,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537040,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537040,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537040,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537040,13:59:00,13:59:00,5760,37,,,,12531.6,
8537040,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537040,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537040,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537040,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537040,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537040,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537040,14:04:00,14:04:00,1129,44,,,,14986.07,
8537040,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537040,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537040,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537040,14:11:00,14:11:00,2691,48,,,,17306.59,
8537040,14:12:44,14:12:44,658,49,,,,18026.96,0
8537040,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537040,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537040,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537040,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537040,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537040,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537040,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537040,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537040,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537040,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537040,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537040,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537040,14:23:00,14:23:00,9526,62,,1,,21729.16,
8537050,13:35:00,13:35:00,10166,1,,,1,0,
8537050,13:35:42,13:35:42,9931,2,,,,485.86,0
8537050,13:36:13,13:36:13,5544,3,,,,773.19,0
8537050,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537050,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537050,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537050,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537050,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537050,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537050,13:44:00,13:44:00,8872,10,,,,5001.77,
8537050,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537050,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537050,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537050,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537050,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537050,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537050,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537050,13:51:00,13:51:00,5812,18,,,,7588.36,
8537050,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537050,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537050,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537050,13:53:00,13:53:00,5826,22,,,,8949.87,
8537050,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537050,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537050,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537050,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537050,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537050,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537050,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537050,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537050,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537050,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537050,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537050,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537050,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537050,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537050,13:59:00,13:59:00,5760,37,,,,12531.6,
8537050,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537050,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537050,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537050,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537050,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537050,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537050,14:04:00,14:04:00,1129,44,,,,14986.07,
8537050,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537050,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537050,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537050,14:11:00,14:11:00,2691,48,,,,17306.59,
8537050,14:12:44,14:12:44,658,49,,,,18026.96,0
8537050,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537050,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537050,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537050,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537050,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537050,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537050,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537050,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537050,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537050,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537050,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537050,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537050,14:23:00,14:23:00,9526,62,,1,,21729.16,
8537060,13:35:00,13:35:00,10166,1,,,1,0,
8537060,13:35:42,13:35:42,9931,2,,,,485.86,0
8537060,13:36:13,13:36:13,5544,3,,,,773.19,0
8537060,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537060,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537060,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537060,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537060,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537060,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537060,13:44:00,13:44:00,8872,10,,,,5001.77,
8537060,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537060,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537060,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537060,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537060,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537060,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537060,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537060,13:51:00,13:51:00,5812,18,,,,7588.36,
8537060,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537060,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537060,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537060,13:53:00,13:53:00,5826,22,,,,8949.87,
8537060,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537060,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537060,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537060,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537060,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537060,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537060,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537060,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537060,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537060,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537060,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537060,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537060,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537060,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537060,13:59:00,13:59:00,5760,37,,,,12531.6,
8537060,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537060,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537060,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537060,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537060,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537060,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537060,14:04:00,14:04:00,1129,44,,,,14986.07,
8537060,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537060,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537060,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537060,14:11:00,14:11:00,2691,48,,,,17306.59,
8537060,14:12:44,14:12:44,658,49,,,,18026.96,0
8537060,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537060,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537060,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537060,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537060,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537060,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537060,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537060,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537060,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537060,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537060,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537060,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537060,14:23:00,14:23:00,9526,62,,1,,21729.16,
8537090,13:35:00,13:35:00,10166,1,,,1,0,
8537090,13:35:42,13:35:42,9931,2,,,,485.86,0
8537090,13:36:13,13:36:13,5544,3,,,,773.19,0
8537090,13:37:37,13:37:37,5545,4,,,,1541.94,0
8537090,13:39:54,13:39:54,10685,5,,,,2952.96,0
8537090,13:41:17,13:41:17,10691,6,,,,3763.47,0
8537090,13:41:55,13:41:55,10689,7,,,,4001.96,0
8537090,13:43:00,13:43:00,10293,8,,,,4481.95,0
8537090,13:43:24,13:43:24,10684,9,,,,4715.98,0
8537090,13:44:00,13:44:00,8872,10,,,,5001.77,
8537090,13:44:36,13:44:36,7818,11,,,,5264.79,0
8537090,13:44:58,13:44:58,8796,12,,,,5415.18,0
8537090,13:46:10,13:46:10,10633,13,,,,5891.11,0
8537090,13:47:00,13:47:00,2759,14,,,,6208.11,0
8537090,13:48:23,13:48:23,5809,15,,,,6705.97,0
8537090,13:49:03,13:49:03,5810,16,,,,6940.12,0
8537090,13:49:51,13:49:51,5811,17,,,,7174.32,0
8537090,13:51:00,13:51:00,5812,18,,,,7588.36,
8537090,13:51:28,13:51:28,8919,19,,,,7868.2,0
8537090,13:52:00,13:52:00,8918,20,,,,8229.69,0
8537090,13:52:29,13:52:29,5825,21,,,,8579.09,0
8537090,13:53:00,13:53:00,5826,22,,,,8949.87,
8537090,13:53:27,13:53:27,8055,23,,,,9281.14,0
8537090,13:53:46,13:53:46,8802,24,,,,9495.47,0
8537090,13:54:21,13:54:21,10636,25,,,,9745.41,0
8537090,13:54:41,13:54:41,10638,26,,,,9954.35,0
8537090,13:55:00,13:55:00,10637,27,,,,10190.43,0
8537090,13:55:34,13:55:34,5751,28,,,,10486.83,0
8537090,13:56:10,13:56:10,5752,29,,,,10862.56,0
8537090,13:56:44,13:56:44,5753,30,,,,11214.19,0
8537090,13:56:56,13:56:56,5754,31,,,,11376.21,0
8537090,13:57:10,13:57:10,5755,32,,,,11538.05,0
8537090,13:57:32,13:57:32,5756,33,,,,11825.27,0
8537090,13:57:50,13:57:50,5757,34,,,,11972.18,0
8537090,13:58:07,13:58:07,5758,35,,,,12125.04,0
8537090,13:58:30,13:58:30,5759,36,,,,12309.42,0
8537090,13:59:00,13:59:00,5760,37,,,,12531.6,
8537090,13:59:39,13:59:39,2923,38,,,,12859.32,0
8537090,14:00:27,14:00:27,2791,39,,,,13188.13,0
8537090,14:00:58,14:00:58,2792,40,,,,13455.11,0
8537090,14:01:22,14:01:22,2793,41,,,,13636.89,0
8537090,14:01:44,14:01:44,2924,42,,,,13790.59,0
8537090,14:02:24,14:02:24,2925,43,,,,14165.44,0
8537090,14:04:00,14:04:00,1129,44,,,,14986.07,
8537090,14:06:27,14:06:27,9790,45,,,,15850.84,0
8537090,14:07:56,14:07:56,4593,46,,,,16332.25,0
8537090,14:09:35,14:09:35,2928,47,,,,16853.79,0
8537090,14:11:00,14:11:00,2691,48,,,,17306.59,
8537090,14:12:44,14:12:44,658,49,,,,18026.96,0
8537090,14:13:12,14:13:12,2870,50,,,,18209.7,0
8537090,14:13:55,14:13:55,2871,51,,,,18510.67,0
8537090,14:14:51,14:14:51,2872,52,,,,18805.3,0
8537090,14:15:19,14:15:19,2873,53,,,,18982.16,0
8537090,14:15:38,14:15:38,6649,54,,,,19113.78,0
8537090,14:16:39,14:16:39,2874,55,,,,19432.91,0
8537090,14:17:26,14:17:26,2875,56,,,,19723.2,0
8537090,14:17:57,14:17:57,2876,57,,,,19943.16,0
8537090,14:18:50,14:18:50,2877,58,,,,20270.34,0
8537090,14:19:31,14:19:31,2878,59,,,,20515.94,0
8537090,14:20:36,14:20:36,2879,60,,,,20903.48,0
8537090,14:22:04,14:22:04,1145,61,,,,21399.95,0
8537090,14:23:00,14:23:00,9526,62,,1,,21729.16,
8568070,16:25:00,16:25:00,10166,1,,,1,0,
8568070,16:25:37,16:25:37,9931,2,,,,485.86,0
8568070,16:26:05,16:26:05,5544,3,,,,773.19,0
8568070,16:27:20,16:27:20,5545,4,,,,1541.94,0
8568070,16:29:21,16:29:21,10685,5,,,,2952.96,0
8568070,16:30:35,16:30:35,10691,6,,,,3763.47,0
8568070,16:31:09,16:31:09,10689,7,,,,4001.96,0
8568070,16:32:07,16:32:07,10293,8,,,,4481.95,0
8568070,16:32:28,16:32:28,10684,9,,,,4715.98,0
8568070,16:33:00,16:33:00,8872,10,,,,5001.77,
8568070,16:33:25,16:33:25,7818,11,,,,5264.79,0
8568070,16:33:41,16:33:41,8796,12,,,,5415.18,0
8568070,16:34:33,16:34:33,10633,13,,,,5891.11,0
8568070,16:35:09,16:35:09,2759,14,,,,6208.11,0
8568070,16:36:08,16:36:08,5809,15,,,,6705.97,0
8568070,16:36:36,16:36:36,5810,16,,,,6940.12,0
8568070,16:37:11,16:37:11,5811,17,,,,7174.32,0
8568070,16:38:00,16:38:00,5812,18,,,,7588.36,
8568070,16:39:11,16:39:11,8919,19,,,,7868.2,0
8568070,16:40:30,16:40:30,8918,20,,,,8229.69,0
8568070,16:41:43,16:41:43,5825,21,,,,8579.09,0
8568070,16:43:00,16:43:00,5826,22,,,,8949.87,
8568070,16:43:27,16:43:27,8055,23,,,,9281.14,0
8568070,16:43:46,16:43:46,8802,24,,,,9495.47,0
8568070,16:44:21,16:44:21,10636,25,,,,9745.41,0
8568070,16:44:41,16:44:41,10638,26,,,,9954.35,0
8568070,16:45:00,16:45:00,10637,27,,,,10190.43,0
8568070,16:45:34,16:45:34,5751,28,,,,10486.83,0
8568070,16:46:10,16:46:10,5752,29,,,,10862.56,0
8568070,16:46:44,16:46:44,5753,30,,,,11214.19,0
8568070,16:46:56,16:46:56,5754,31,,,,11376.21,0
8568070,16:47:10,16:47:10,5755,32,,,,11538.05,0
8568070,16:47:32,16:47:32,5756,33,,,,11825.27,0
8568070,16:47:50,16:47:50,5757,34,,,,11972.18,0
8568070,16:48:07,16:48:07,5758,35,,,,12125.04,0
8568070,16:48:30,16:48:30,5759,36,,,,12309.42,0
8568070,16:49:00,16:49:00,5760,37,,,,12531.6,
8568070,16:49:39,16:49:39,2923,38,,,,12859.32,0
8568070,16:50:27,16:50:27,2791,39,,,,13188.13,0
8568070,16:50:58,16:50:58,2792,40,,,,13455.11,0
8568070,16:51:22,16:51:22,2793,41,,,,13636.89,0
8568070,16:51:44,16:51:44,2924,42,,,,13790.59,0
8568070,16:52:24,16:52:24,2925,43,,,,14165.44,0
8568070,16:54:00,16:54:00,1129,44,,,,14986.07,
8568070,16:56:06,16:56:06,9790,45,,,,15850.84,0
8568070,16:57:22,16:57:22,4593,46,,,,16332.25,0
8568070,16:58:47,16:58:47,2928,47,,,,16853.79,0
8568070,17:00:00,17:00:00,2691,48,,,,17306.59,
8568070,17:01:35,17:01:35,658,49,,,,18026.96,0
8568070,17:02:01,17:02:01,2870,50,,,,18209.7,0
8568070,17:02:41,17:02:41,2871,51,,,,18510.67,0
8568070,17:03:31,17:03:31,2872,52,,,,18805.3,0
8568070,17:03:58,17:03:58,2873,53,,,,18982.16,0
8568070,17:04:15,17:04:15,6649,54,,,,19113.78,0
8568070,17:05:11,17:05:11,2874,55,,,,19432.91,0
8568070,17:05:54,17:05:54,2875,56,,,,19723.2,0
8568070,17:06:22,17:06:22,2876,57,,,,19943.16,0
8568070,17:07:11,17:07:11,2877,58,,,,20270.34,0
8568070,17:07:48,17:07:48,2878,59,,,,20515.94,0
8568070,17:08:48,17:08:48,2879,60,,,,20903.48,0
8568070,17:10:09,17:10:09,1145,61,,,,21399.95,0
8568070,17:11:00,17:11:00,9526,62,,1,,21729.16,
8568100,16:25:00,16:25:00,10166,1,,,1,0,
8568100,16:25:37,16:25:37,9931,2,,,,485.86,0
8568100,16:26:05,16:26:05,5544,3,,,,773.19,0
8568100,16:27:20,16:27:20,5545,4,,,,1541.94,0
8568100,16:29:21,16:29:21,10685,5,,,,2952.96,0
8568100,16:30:35,16:30:35,10691,6,,,,3763.47,0
8568100,16:31:09,16:31:09,10689,7,,,,4001.96,0
8568100,16:32:07,16:32:07,10293,8,,,,4481.95,0
8568100,16:32:28,16:32:28,10684,9,,,,4715.98,0
8568100,16:33:00,16:33:00,8872,10,,,,5001.77,
8568100,16:33:25,16:33:25,7818,11,,,,5264.79,0
8568100,16:33:41,16:33:41,8796,12,,,,5415.18,0
8568100,16:34:33,16:34:33,10633,13,,,,5891.11,0
8568100,16:35:09,16:35:09,2759,14,,,,6208.11,0
8568100,16:36:08,16:36:08,5809,15,,,,6705.97,0
8568100,16:36:36,16:36:36,5810,16,,,,6940.12,0
8568100,16:37:11,16:37:11,5811,17,,,,7174.32,0
8568100,16:38:00,16:38:00,5812,18,,,,7588.36,
8568100,16:39:11,16:39:11,8919,19,,,,7868.2,0
8568100,16:40:30,16:40:30,8918,20,,,,8229.69,0
8568100,16:41:43,16:41:43,5825,21,,,,8579.09,0
8568100,16:43:00,16:43:00,5826,22,,,,8949.87,
8568100,16:43:27,16:43:27,8055,23,,,,9281.14,0
8568100,16:43:46,16:43:46,8802,24,,,,9495.47,0
8568100,16:44:21,16:44:21,10636,25,,,,9745.41,0
8568100,16:44:41,16:44:41,10638,26,,,,9954.35,0
8568100,16:45:00,16:45:00,10637,27,,,,10190.43,0
8568100,16:45:34,16:45:34,5751,28,,,,10486.83,0
8568100,16:46:10,16:46:10,5752,29,,,,10862.56,0
8568100,16:46:44,16:46:44,5753,30,,,,11214.19,0
8568100,16:46:56,16:46:56,5754,31,,,,11376.21,0
8568100,16:47:10,16:47:10,5755,32,,,,11538.05,0
8568100,16:47:32,16:47:32,5756,33,,,,11825.27,0
8568100,16:47:50,16:47:50,5757,34,,,,11972.18,0
8568100,16:48:07,16:48:07,5758,35,,,,12125.04,0
8568100,16:48:30,16:48:30,5759,36,,,,12309.42,0
8568100,16:49:00,16:49:00,5760,37,,,,12531.6,
8568100,16:49:39,16:49:39,2923,38,,,,12859.32,0
8568100,16:50:27,16:50:27,2791,39,,,,13188.13,0
8568100,16:50:58,16:50:58,2792,40,,,,13455.11,0
8568100,16:51:22,16:51:22,2793,41,,,,13636.89,0
8568100,16:51:44,16:51:44,2924,42,,,,13790.59,0
8568100,16:52:24,16:52:24,2925,43,,,,14165.44,0
8568100,16:54:00,16:54:00,1129,44,,,,14986.07,
8568100,16:56:06,16:56:06,9790,45,,,,15850.84,0
8568100,16:57:22,16:57:22,4593,46,,,,16332.25,0
8568100,16:58:47,16:58:47,2928,47,,,,16853.79,0
8568100,17:00:00,17:00:00,2691,48,,,,17306.59,
8568100,17:01:35,17:01:35,658,49,,,,18026.96,0
8568100,17:02:01,17:02:01,2870,50,,,,18209.7,0
8568100,17:02:41,17:02:41,2871,51,,,,18510.67,0
8568100,17:03:31,17:03:31,2872,52,,,,18805.3,0
8568100,17:03:58,17:03:58,2873,53,,,,18982.16,0
8568100,17:04:15,17:04:15,6649,54,,,,19113.78,0
8568100,17:05:11,17:05:11,2874,55,,,,19432.91,0
8568100,17:05:54,17:05:54,2875,56,,,,19723.2,0
8568100,17:06:22,17:06:22,2876,57,,,,19943.16,0
8568100,17:07:11,17:07:11,2877,58,,,,20270.34,0
8568100,17:07:48,17:07:48,2878,59,,,,20515.94,0
8568100,17:08:48,17:08:48,2879,60,,,,20903.48,0
8568100,17:10:09,17:10:09,1145,61,,,,21399.95,0
8568100,17:11:00,17:11:00,9526,62,,1,,21729.16,
8570010,16:52:00,16:52:00,10166,1,,,1,0,
8570010,16:52:37,16:52:37,9931,2,,,,485.86,0
8570010,16:53:05,16:53:05,5544,3,,,,773.19,0
8570010,16:54:20,16:54:20,5545,4,,,,1541.94,0
8570010,16:56:21,16:56:21,10685,5,,,,2952.96,0
8570010,16:57:35,16:57:35,10691,6,,,,3763.47,0
8570010,16:58:09,16:58:09,10689,7,,,,4001.96,0
8570010,16:59:07,16:59:07,10293,8,,,,4481.95,0
8570010,16:59:28,16:59:28,10684,9,,,,4715.98,0
8570010,17:00:00,17:00:00,8872,10,,,,5001.77,
8570010,17:00:25,17:00:25,7818,11,,,,5264.79,0
8570010,17:00:41,17:00:41,8796,12,,,,5415.18,0
8570010,17:01:33,17:01:33,10633,13,,,,5891.11,0
8570010,17:02:09,17:02:09,2759,14,,,,6208.11,0
8570010,17:03:08,17:03:08,5809,15,,,,6705.97,0
8570010,17:03:36,17:03:36,5810,16,,,,6940.12,0
8570010,17:04:11,17:04:11,5811,17,,,,7174.32,0
8570010,17:05:00,17:05:00,5812,18,,,,7588.36,
8570010,17:06:11,17:06:11,8919,19,,,,7868.2,0
8570010,17:07:30,17:07:30,8918,20,,,,8229.69,0
8570010,17:08:43,17:08:43,5825,21,,,,8579.09,0
8570010,17:10:00,17:10:00,5826,22,,,,8949.87,
8570010,17:10:27,17:10:27,8055,23,,,,9281.14,0
8570010,17:10:46,17:10:46,8802,24,,,,9495.47,0
8570010,17:11:21,17:11:21,10636,25,,,,9745.41,0
8570010,17:11:41,17:11:41,10638,26,,,,9954.35,0
8570010,17:12:00,17:12:00,10637,27,,,,10190.43,0
8570010,17:12:34,17:12:34,5751,28,,,,10486.83,0
8570010,17:13:10,17:13:10,5752,29,,,,10862.56,0
8570010,17:13:44,17:13:44,5753,30,,,,11214.19,0
8570010,17:13:56,17:13:56,5754,31,,,,11376.21,0
8570010,17:14:10,17:14:10,5755,32,,,,11538.05,0
8570010,17:14:32,17:14:32,5756,33,,,,11825.27,0
8570010,17:14:50,17:14:50,5757,34,,,,11972.18,0
8570010,17:15:07,17:15:07,5758,35,,,,12125.04,0
8570010,17:15:30,17:15:30,5759,36,,,,12309.42,0
8570010,17:16:00,17:16:00,5760,37,,,,12531.6,
8570010,17:16:39,17:16:39,2923,38,,,,12859.32,0
8570010,17:17:27,17:17:27,2791,39,,,,13188.13,0
8570010,17:17:58,17:17:58,2792,40,,,,13455.11,0
8570010,17:18:22,17:18:22,2793,41,,,,13636.89,0
8570010,17:18:44,17:18:44,2924,42,,,,13790.59,0
8570010,17:19:24,17:19:24,2925,43,,,,14165.44,0
8570010,17:21:00,17:21:00,1129,44,,,,14986.07,
8570010,17:23:06,17:23:06,9790,45,,,,15850.84,0
8570010,17:24:22,17:24:22,4593,46,,,,16332.25,0
8570010,17:25:47,17:25:47,2928,47,,,,16853.79,0
8570010,17:27:00,17:27:00,2691,48,,,,17306.59,
8570010,17:28:35,17:28:35,658,49,,,,18026.96,0
8570010,17:29:01,17:29:01,2870,50,,,,18209.7,0
8570010,17:29:41,17:29:41,2871,51,,,,18510.67,0
8570010,17:30:31,17:30:31,2872,52,,,,18805.3,0
8570010,17:30:58,17:30:58,2873,53,,,,18982.16,0
8570010,17:31:15,17:31:15,6649,54,,,,19113.78,0
8570010,17:32:11,17:32:11,2874,55,,,,19432.91,0
8570010,17:32:54,17:32:54,2875,56,,,,19723.2,0
8570010,17:33:22,17:33:22,2876,57,,,,19943.16,0
8570010,17:34:11,17:34:11,2877,58,,,,20270.34,0
8570010,17:34:48,17:34:48,2878,59,,,,20515.94,0
8570010,17:35:48,17:35:48,2879,60,,,,20903.48,0
8570010,17:37:09,17:37:09,1145,61,,,,21399.95,0
8570010,17:38:00,17:38:00,9526,62,,1,,21729.16,
8570080,16:52:00,16:52:00,10166,1,,,1,0,
8570080,16:52:37,16:52:37,9931,2,,,,485.86,0
8570080,16:53:05,16:53:05,5544,3,,,,773.19,0
8570080,16:54:20,16:54:20,5545,4,,,,1541.94,0
8570080,16:56:21,16:56:21,10685,5,,,,2952.96,0
8570080,16:57:35,16:57:35,10691,6,,,,3763.47,0
8570080,16:58:09,16:58:09,10689,7,,,,4001.96,0
8570080,16:59:07,16:59:07,10293,8,,,,4481.95,0
8570080,16:59:28,16:59:28,10684,9,,,,4715.98,0
8570080,17:00:00,17:00:00,8872,10,,,,5001.77,
8570080,17:00:25,17:00:25,7818,11,,,,5264.79,0
8570080,17:00:41,17:00:41,8796,12,,,,5415.18,0
8570080,17:01:33,17:01:33,10633,13,,,,5891.11,0
8570080,17:02:09,17:02:09,2759,14,,,,6208.11,0
8570080,17:03:08,17:03:08,5809,15,,,,6705.97,0
8570080,17:03:36,17:03:36,5810,16,,,,6940.12,0
8570080,17:04:11,17:04:11,5811,17,,,,7174.32,0
8570080,17:05:00,17:05:00,5812,18,,,,7588.36,
8570080,17:06:11,17:06:11,8919,19,,,,7868.2,0
8570080,17:07:30,17:07:30,8918,20,,,,8229.69,0
8570080,17:08:43,17:08:43,5825,21,,,,8579.09,0
8570080,17:10:00,17:10:00,5826,22,,,,8949.87,
8570080,17:10:27,17:10:27,8055,23,,,,9281.14,0
8570080,17:10:46,17:10:46,8802,24,,,,9495.47,0
8570080,17:11:21,17:11:21,10636,25,,,,9745.41,0
8570080,17:11:41,17:11:41,10638,26,,,,9954.35,0
8570080,17:12:00,17:12:00,10637,27,,,,10190.43,0
8570080,17:12:34,17:12:34,5751,28,,,,10486.83,0
8570080,17:13:10,17:13:10,5752,29,,,,10862.56,0
8570080,17:13:44,17:13:44,5753,30,,,,11214.19,0
8570080,17:13:56,17:13:56,5754,31,,,,11376.21,0
8570080,17:14:10,17:14:10,5755,32,,,,11538.05,0
8570080,17:14:32,17:14:32,5756,33,,,,11825.27,0
8570080,17:14:50,17:14:50,5757,34,,,,11972.18,0
8570080,17:15:07,17:15:07,5758,35,,,,12125.04,0
8570080,17:15:30,17:15:30,5759,36,,,,12309.42,0
8570080,17:16:00,17:16:00,5760,37,,,,12531.6,
8570080,17:16:39,17:16:39,2923,38,,,,12859.32,0
8570080,17:17:27,17:17:27,2791,39,,,,13188.13,0
8570080,17:17:58,17:17:58,2792,40,,,,13455.11,0
8570080,17:18:22,17:18:22,2793,41,,,,13636.89,0
8570080,17:18:44,17:18:44,2924,42,,,,13790.59,0
8570080,17:19:24,17:19:24,2925,43,,,,14165.44,0
8570080,17:21:00,17:21:00,1129,44,,,,14986.07,
8570080,17:23:06,17:23:06,9790,45,,,,15850.84,0
8570080,17:24:22,17:24:22,4593,46,,,,16332.25,0
8570080,17:25:47,17:25:47,2928,47,,,,16853.79,0
8570080,17:27:00,17:27:00,2691,48,,,,17306.59,
8570080,17:28:35,17:28:35,658,49,,,,18026.96,0
8570080,17:29:01,17:29:01,2870,50,,,,18209.7,0
8570080,17:29:41,17:29:41,2871,51,,,,18510.67,0
8570080,17:30:31,17:30:31,2872,52,,,,18805.3,0
8570080,17:30:58,17:30:58,2873,53,,,,18982.16,0
8570080,17:31:15,17:31:15,6649,54,,,,19113.78,0
8570080,17:32:11,17:32:11,2874,55,,,,19432.91,0
8570080,17:32:54,17:32:54,2875,56,,,,19723.2,0
8570080,17:33:22,17:33:22,2876,57,,,,19943.16,0
8570080,17:34:11,17:34:11,2877,58,,,,20270.34,0
8570080,17:34:48,17:34:48,2878,59,,,,20515.94,0
8570080,17:35:48,17:35:48,2879,60,,,,20903.48,0
8570080,17:37:09,17:37:09,1145,61,,,,21399.95,0
8570080,17:38:00,17:38:00,9526,62,,1,,21729.16,
8570110,16:52:00,16:52:00,10166,1,,,1,0,
8570110,16:52:37,16:52:37,9931,2,,,,485.86,0
8570110,16:53:05,16:53:05,5544,3,,,,773.19,0
8570110,16:54:20,16:54:20,5545,4,,,,1541.94,0
8570110,16:56:21,16:56:21,10685,5,,,,2952.96,0
8570110,16:57:35,16:57:35,10691,6,,,,3763.47,0
8570110,16:58:09,16:58:09,10689,7,,,,4001.96,0
8570110,16:59:07,16:59:07,10293,8,,,,4481.95,0
8570110,16:59:28,16:59:28,10684,9,,,,4715.98,0
8570110,17:00:00,17:00:00,8872,10,,,,5001.77,
8570110,17:00:25,17:00:25,7818,11,,,,5264.79,0
8570110,17:00:41,17:00:41,8796,12,,,,5415.18,0
8570110,17:01:33,17:01:33,10633,13,,,,5891.11,0
8570110,17:02:09,17:02:09,2759,14,,,,6208.11,0
8570110,17:03:08,17:03:08,5809,15,,,,6705.97,0
8570110,17:03:36,17:03:36,5810,16,,,,6940.12,0
8570110,17:04:11,17:04:11,5811,17,,,,7174.32,0
8570110,17:05:00,17:05:00,5812,18,,,,7588.36,
8570110,17:06:11,17:06:11,8919,19,,,,7868.2,0
8570110,17:07:30,17:07:30,8918,20,,,,8229.69,0
8570110,17:08:43,17:08:43,5825,21,,,,8579.09,0
8570110,17:10:00,17:10:00,5826,22,,,,8949.87,
8570110,17:10:27,17:10:27,8055,23,,,,9281.14,0
8570110,17:10:46,17:10:46,8802,24,,,,9495.47,0
8570110,17:11:21,17:11:21,10636,25,,,,9745.41,0
8570110,17:11:41,17:11:41,10638,26,,,,9954.35,0
8570110,17:12:00,17:12:00,10637,27,,,,10190.43,0
8570110,17:12:34,17:12:34,5751,28,,,,10486.83,0
8570110,17:13:10,17:13:10,5752,29,,,,10862.56,0
8570110,17:13:44,17:13:44,5753,30,,,,11214.19,0
8570110,17:13:56,17:13:56,5754,31,,,,11376.21,0
8570110,17:14:10,17:14:10,5755,32,,,,11538.05,0
8570110,17:14:32,17:14:32,5756,33,,,,11825.27,0
8570110,17:14:50,17:14:50,5757,34,,,,11972.18,0
8570110,17:15:07,17:15:07,5758,35,,,,12125.04,0
8570110,17:15:30,17:15:30,5759,36,,,,12309.42,0
8570110,17:16:00,17:16:00,5760,37,,,,12531.6,
8570110,17:16:39,17:16:39,2923,38,,,,12859.32,0
8570110,17:17:27,17:17:27,2791,39,,,,13188.13,0
8570110,17:17:58,17:17:58,2792,40,,,,13455.11,0
8570110,17:18:22,17:18:22,2793,41,,,,13636.89,0
8570110,17:18:44,17:18:44,2924,42,,,,13790.59,0
8570110,17:19:24,17:19:24,2925,43,,,,14165.44,0
8570110,17:21:00,17:21:00,1129,44,,,,14986.07,
8570110,17:23:06,17:23:06,9790,45,,,,15850.84,0
8570110,17:24:22,17:24:22,4593,46,,,,16332.25,0
8570110,17:25:47,17:25:47,2928,47,,,,16853.79,0
8570110,17:27:00,17:27:00,2691,48,,,,17306.59,
8570110,17:28:35,17:28:35,658,49,,,,18026.96,0
8570110,17:29:01,17:29:01,2870,50,,,,18209.7,0
8570110,17:29:41,17:29:41,2871,51,,,,18510.67,0
8570110,17:30:31,17:30:31,2872,52,,,,18805.3,0
8570110,17:30:58,17:30:58,2873,53,,,,18982.16,0
8570110,17:31:15,17:31:15,6649,54,,,,19113.78,0
8570110,17:32:11,17:32:11,2874,55,,,,19432.91,0
8570110,17:32:54,17:32:54,2875,56,,,,19723.2,0
8570110,17:33:22,17:33:22,2876,57,,,,19943.16,0
8570110,17:34:11,17:34:11,2877,58,,,,20270.34,0
8570110,17:34:48,17:34:48,2878,59,,,,20515.94,0
8570110,17:35:48,17:35:48,2879,60,,,,20903.48,0
8570110,17:37:09,17:37:09,1145,61,,,,21399.95,0
8570110,17:38:00,17:38:00,9526,62,,1,,21729.16,
8662010,16:22:00,16:22:00,10166,1,,,1,0,
8662010,16:22:37,16:22:37,9931,2,,,,485.86,0
8662010,16:23:05,16:23:05,5544,3,,,,773.19,0
8662010,16:24:20,16:24:20,5545,4,,,,1541.94,0
8662010,16:26:21,16:26:21,10685,5,,,,2952.96,0
8662010,16:27:35,16:27:35,10691,6,,,,3763.47,0
8662010,16:28:09,16:28:09,10689,7,,,,4001.96,0
8662010,16:29:07,16:29:07,10293,8,,,,4481.95,0
8662010,16:29:28,16:29:28,10684,9,,,,4715.98,0
8662010,16:30:00,16:30:00,8872,10,,,,5001.77,
8662010,16:30:25,16:30:25,7818,11,,,,5264.79,0
8662010,16:30:41,16:30:41,8796,12,,,,5415.18,0
8662010,16:31:33,16:31:33,10633,13,,,,5891.11,0
8662010,16:32:09,16:32:09,2759,14,,,,6208.11,0
8662010,16:33:08,16:33:08,5809,15,,,,6705.97,0
8662010,16:33:36,16:33:36,5810,16,,,,6940.12,0
8662010,16:34:11,16:34:11,5811,17,,,,7174.32,0
8662010,16:35:00,16:35:00,5812,18,,,,7588.36,
8662010,16:36:11,16:36:11,8919,19,,,,7868.2,0
8662010,16:37:30,16:37:30,8918,20,,,,8229.69,0
8662010,16:38:43,16:38:43,5825,21,,,,8579.09,0
8662010,16:40:00,16:40:00,5826,22,,,,8949.87,
8662010,16:40:27,16:40:27,8055,23,,,,9281.14,0
8662010,16:40:46,16:40:46,8802,24,,,,9495.47,0
8662010,16:41:21,16:41:21,10636,25,,,,9745.41,0
8662010,16:41:41,16:41:41,10638,26,,,,9954.35,0
8662010,16:42:00,16:42:00,10637,27,,,,10190.43,0
8662010,16:42:34,16:42:34,5751,28,,,,10486.83,0
8662010,16:43:10,16:43:10,5752,29,,,,10862.56,0
8662010,16:43:44,16:43:44,5753,30,,,,11214.19,0
8662010,16:43:56,16:43:56,5754,31,,,,11376.21,0
8662010,16:44:10,16:44:10,5755,32,,,,11538.05,0
8662010,16:44:32,16:44:32,5756,33,,,,11825.27,0
8662010,16:44:50,16:44:50,5757,34,,,,11972.18,0
8662010,16:45:07,16:45:07,5758,35,,,,12125.04,0
8662010,16:45:30,16:45:30,5759,36,,,,12309.42,0
8662010,16:46:00,16:46:00,5760,37,,,,12531.6,
8662010,16:46:39,16:46:39,2923,38,,,,12859.32,0
8662010,16:47:27,16:47:27,2791,39,,,,13188.13,0
8662010,16:47:58,16:47:58,2792,40,,,,13455.11,0
8662010,16:48:22,16:48:22,2793,41,,,,13636.89,0
8662010,16:48:44,16:48:44,2924,42,,,,13790.59,0
8662010,16:49:24,16:49:24,2925,43,,,,14165.44,0
8662010,16:51:00,16:51:00,1129,44,,,,14986.07,
8662010,16:53:06,16:53:06,9790,45,,,,15850.84,0
8662010,16:54:22,16:54:22,4593,46,,,,16332.25,0
8662010,16:55:47,16:55:47,2928,47,,,,16853.79,0
8662010,16:57:00,16:57:00,2691,48,,,,17306.59,
8662010,16:58:35,16:58:35,658,49,,,,18026.96,0
8662010,16:59:01,16:59:01,2870,50,,,,18209.7,0
8662010,16:59:41,16:59:41,2871,51,,,,18510.67,0
8662010,17:00:31,17:00:31,2872,52,,,,18805.3,0
8662010,17:00:58,17:00:58,2873,53,,,,18982.16,0
8662010,17:01:15,17:01:15,6649,54,,,,19113.78,0
8662010,17:02:11,17:02:11,2874,55,,,,19432.91,0
8662010,17:02:54,17:02:54,2875,56,,,,19723.2,0
8662010,17:03:22,17:03:22,2876,57,,,,19943.16,0
8662010,17:04:11,17:04:11,2877,58,,,,20270.34,0
8662010,17:04:48,17:04:48,2878,59,,,,20515.94,0
8662010,17:05:48,17:05:48,2879,60,,,,20903.48,0
8662010,17:07:09,17:07:09,1145,61,,,,21399.95,0
8662010,17:08:00,17:08:00,9526,62,,1,,21729.16,
8662080,16:22:00,16:22:00,10166,1,,,1,0,
8662080,16:22:37,16:22:37,9931,2,,,,485.86,0
8662080,16:23:05,16:23:05,5544,3,,,,773.19,0
8662080,16:24:20,16:24:20,5545,4,,,,1541.94,0
8662080,16:26:21,16:26:21,10685,5,,,,2952.96,0
8662080,16:27:35,16:27:35,10691,6,,,,3763.47,0
8662080,16:28:09,16:28:09,10689,7,,,,4001.96,0
8662080,16:29:07,16:29:07,10293,8,,,,4481.95,0
8662080,16:29:28,16:29:28,10684,9,,,,4715.98,0
8662080,16:30:00,16:30:00,8872,10,,,,5001.77,
8662080,16:30:25,16:30:25,7818,11,,,,5264.79,0
8662080,16:30:41,16:30:41,8796,12,,,,5415.18,0
8662080,16:31:33,16:31:33,10633,13,,,,5891.11,0
8662080,16:32:09,16:32:09,2759,14,,,,6208.11,0
8662080,16:33:08,16:33:08,5809,15,,,,6705.97,0
8662080,16:33:36,16:33:36,5810,16,,,,6940.12,0
8662080,16:34:11,16:34:11,5811,17,,,,7174.32,0
8662080,16:35:00,16:35:00,5812,18,,,,7588.36,
8662080,16:36:11,16:36:11,8919,19,,,,7868.2,0
8662080,16:37:30,16:37:30,8918,20,,,,8229.69,0
8662080,16:38:43,16:38:43,5825,21,,,,8579.09,0
8662080,16:40:00,16:40:00,5826,22,,,,8949.87,
8662080,16:40:27,16:40:27,8055,23,,,,9281.14,0
8662080,16:40:46,16:40:46,8802,24,,,,9495.47,0
8662080,16:41:21,16:41:21,10636,25,,,,9745.41,0
8662080,16:41:41,16:41:41,10638,26,,,,9954.35,0
8662080,16:42:00,16:42:00,10637,27,,,,10190.43,0
8662080,16:42:34,16:42:34,5751,28,,,,10486.83,0
8662080,16:43:10,16:43:10,5752,29,,,,10862.56,0
8662080,16:43:44,16:43:44,5753,30,,,,11214.19,0
8662080,16:43:56,16:43:56,5754,31,,,,11376.21,0
8662080,16:44:10,16:44:10,5755,32,,,,11538.05,0
8662080,16:44:32,16:44:32,5756,33,,,,11825.27,0
8662080,16:44:50,16:44:50,5757,34,,,,11972.18,0
8662080,16:45:07,16:45:07,5758,35,,,,12125.04,0
8662080,16:45:30,16:45:30,5759,36,,,,12309.42,0
8662080,16:46:00,16:46:00,5760,37,,,,12531.6,
8662080,16:46:39,16:46:39,2923,38,,,,12859.32,0
8662080,16:47:27,16:47:27,2791,39,,,,13188.13,0
8662080,16:47:58,16:47:58,2792,40,,,,13455.11,0
8662080,16:48:22,16:48:22,2793,41,,,,13636.89,0
8662080,16:48:44,16:48:44,2924,42,,,,13790.59,0
8662080,16:49:24,16:49:24,2925,43,,,,14165.44,0
8662080,16:51:00,16:51:00,1129,44,,,,14986.07,
8662080,16:53:06,16:53:06,9790,45,,,,15850.84,0
8662080,16:54:22,16:54:22,4593,46,,,,16332.25,0
8662080,16:55:47,16:55:47,2928,47,,,,16853.79,0
8662080,16:57:00,16:57:00,2691,48,,,,17306.59,
8662080,16:58:35,16:58:35,658,49,,,,18026.96,0
8662080,16:59:01,16:59:01,2870,50,,,,18209.7,0
8662080,16:59:41,16:59:41,2871,51,,,,18510.67,0
8662080,17:00:31,17:00:31,2872,52,,,,18805.3,0
8662080,17:00:58,17:00:58,2873,53,,,,18982.16,0
8662080,17:01:15,17:01:15,6649,54,,,,19113.78,0
8662080,17:02:11,17:02:11,2874,55,,,,19432.91,0
8662080,17:02:54,17:02:54,2875,56,,,,19723.2,0
8662080,17:03:22,17:03:22,2876,57,,,,19943.16,0
8662080,17:04:11,17:04:11,2877,58,,,,20270.34,0
8662080,17:04:48,17:04:48,2878,59,,,,20515.94,0
8662080,17:05:48,17:05:48,2879,60,,,,20903.48,0
8662080,17:07:09,17:07:09,1145,61,,,,21399.95,0
8662080,17:08:00,17:08:00,9526,62,,1,,21729.16,
8662110,16:22:00,16:22:00,10166,1,,,1,0,
8662110,16:22:37,16:22:37,9931,2,,,,485.86,0
8662110,16:23:05,16:23:05,5544,3,,,,773.19,0
8662110,16:24:20,16:24:20,5545,4,,,,1541.94,0
8662110,16:26:21,16:26:21,10685,5,,,,2952.96,0
8662110,16:27:35,16:27:35,10691,6,,,,3763.47,0
8662110,16:28:09,16:28:09,10689,7,,,,4001.96,0
8662110,16:29:07,16:29:07,10293,8,,,,4481.95,0
8662110,16:29:28,16:29:28,10684,9,,,,4715.98,0
8662110,16:30:00,16:30:00,8872,10,,,,5001.77,
8662110,16:30:25,16:30:25,7818,11,,,,5264.79,0
8662110,16:30:41,16:30:41,8796,12,,,,5415.18,0
8662110,16:31:33,16:31:33,10633,13,,,,5891.11,0
8662110,16:32:09,16:32:09,2759,14,,,,6208.11,0
8662110,16:33:08,16:33:08,5809,15,,,,6705.97,0
8662110,16:33:36,16:33:36,5810,16,,,,6940.12,0
8662110,16:34:11,16:34:11,5811,17,,,,7174.32,0
8662110,16:35:00,16:35:00,5812,18,,,,7588.36,
8662110,16:36:11,16:36:11,8919,19,,,,7868.2,0
8662110,16:37:30,16:37:30,8918,20,,,,8229.69,0
8662110,16:38:43,16:38:43,5825,21,,,,8579.09,0
8662110,16:40:00,16:40:00,5826,22,,,,8949.87,
8662110,16:40:27,16:40:27,8055,23,,,,9281.14,0
8662110,16:40:46,16:40:46,8802,24,,,,9495.47,0
8662110,16:41:21,16:41:21,10636,25,,,,9745.41,0
8662110,16:41:41,16:41:41,10638,26,,,,9954.35,0
8662110,16:42:00,16:42:00,10637,27,,,,10190.43,0
8662110,16:42:34,16:42:34,5751,28,,,,10486.83,0
8662110,16:43:10,16:43:10,5752,29,,,,10862.56,0
8662110,16:43:44,16:43:44,5753,30,,,,11214.19,0
8662110,16:43:56,16:43:56,5754,31,,,,11376.21,0
8662110,16:44:10,16:44:10,5755,32,,,,11538.05,0
8662110,16:44:32,16:44:32,5756,33,,,,11825.27,0
8662110,16:44:50,16:44:50,5757,34,,,,11972.18,0
8662110,16:45:07,16:45:07,5758,35,,,,12125.04,0
8662110,16:45:30,16:45:30,5759,36,,,,12309.42,0
8662110,16:46:00,16:46:00,5760,37,,,,12531.6,
8662110,16:46:39,16:46:39,2923,38,,,,12859.32,0
8662110,16:47:27,16:47:27,2791,39,,,,13188.13,0
8662110,16:47:58,16:47:58,2792,40,,,,13455.11,0
8662110,16:48:22,16:48:22,2793,41,,,,13636.89,0
8662110,16:48:44,16:48:44,2924,42,,,,13790.59,0
8662110,16:49:24,16:49:24,2925,43,,,,14165.44,0
8662110,16:51:00,16:51:00,1129,44,,,,14986.07,
8662110,16:53:06,16:53:06,9790,45,,,,15850.84,0
8662110,16:54:22,16:54:22,4593,46,,,,16332.25,0
8662110,16:55:47,16:55:47,2928,47,,,,16853.79,0
8662110,16:57:00,16:57:00,2691,48,,,,17306.59,
8662110,16:58:35,16:58:35,658,49,,,,18026.96,0
8662110,16:59:01,16:59:01,2870,50,,,,18209.7,0
8662110,16:59:41,16:59:41,2871,51,,,,18510.67,0
8662110,17:00:31,17:00:31,2872,52,,,,18805.3,0
8662110,17:00:58,17:00:58,2873,53,,,,18982.16,0
8662110,17:01:15,17:01:15,6649,54,,,,19113.78,0
8662110,17:02:11,17:02:11,2874,55,,,,19432.91,0
8662110,17:02:54,17:02:54,2875,56,,,,19723.2,0
8662110,17:03:22,17:03:22,2876,57,,,,19943.16,0
8662110,17:04:11,17:04:11,2877,58,,,,20270.34,0
8662110,17:04:48,17:04:48,2878,59,,,,20515.94,0
8662110,17:05:48,17:05:48,2879,60,,,,20903.48,0
8662110,17:07:09,17:07:09,1145,61,,,,21399.95,0
8662110,17:08:00,17:08:00,9526,62,,1,,21729.16,
8825070,18:55:00,18:55:00,10166,1,,,1,0,
8825070,18:55:37,18:55:37,9931,2,,,,485.86,0
8825070,18:56:05,18:56:05,5544,3,,,,773.19,0
8825070,18:57:20,18:57:20,5545,4,,,,1541.94,0
8825070,18:59:21,18:59:21,10685,5,,,,2952.96,0
8825070,19:00:35,19:00:35,10691,6,,,,3763.47,0
8825070,19:01:09,19:01:09,10689,7,,,,4001.96,0
8825070,19:02:07,19:02:07,10293,8,,,,4481.95,0
8825070,19:02:28,19:02:28,10684,9,,,,4715.98,0
8825070,19:03:00,19:03:00,8872,10,,,,5001.77,
8825070,19:03:20,19:03:20,7818,11,,,,5264.79,0
8825070,19:03:33,19:03:33,8796,12,,,,5415.18,0
8825070,19:04:14,19:04:14,10633,13,,,,5891.11,0
8825070,19:04:43,19:04:43,2759,14,,,,6208.11,0
8825070,19:05:30,19:05:30,5809,15,,,,6705.97,0
8825070,19:05:53,19:05:53,5810,16,,,,6940.12,0
8825070,19:06:20,19:06:20,5811,17,,,,7174.32,0
8825070,19:07:00,19:07:00,5812,18,,,,7588.36,
8825070,19:08:11,19:08:11,8919,19,,,,7868.2,0
8825070,19:09:30,19:09:30,8918,20,,,,8229.69,0
8825070,19:10:43,19:10:43,5825,21,,,,8579.09,0
8825070,19:12:00,19:12:00,5826,22,,,,8949.87,
8825070,19:12:27,19:12:27,8055,23,,,,9281.14,0
8825070,19:12:46,19:12:46,8802,24,,,,9495.47,0
8825070,19:13:21,19:13:21,10636,25,,,,9745.41,0
8825070,19:13:41,19:13:41,10638,26,,,,9954.35,0
8825070,19:14:00,19:14:00,10637,27,,,,10190.43,0
8825070,19:14:34,19:14:34,5751,28,,,,10486.83,0
8825070,19:15:10,19:15:10,5752,29,,,,10862.56,0
8825070,19:15:44,19:15:44,5753,30,,,,11214.19,0
8825070,19:15:56,19:15:56,5754,31,,,,11376.21,0
8825070,19:16:10,19:16:10,5755,32,,,,11538.05,0
8825070,19:16:32,19:16:32,5756,33,,,,11825.27,0
8825070,19:16:50,19:16:50,5757,34,,,,11972.18,0
8825070,19:17:07,19:17:07,5758,35,,,,12125.04,0
8825070,19:17:30,19:17:30,5759,36,,,,12309.42,0
8825070,19:18:00,19:18:00,5760,37,,,,12531.6,
8825070,19:18:39,19:18:39,2923,38,,,,12859.32,0
8825070,19:19:27,19:19:27,2791,39,,,,13188.13,0
8825070,19:19:58,19:19:58,2792,40,,,,13455.11,0
8825070,19:20:22,19:20:22,2793,41,,,,13636.89,0
8825070,19:20:44,19:20:44,2924,42,,,,13790.59,0
8825070,19:21:24,19:21:24,2925,43,,,,14165.44,0
8825070,19:23:00,19:23:00,1129,44,,,,14986.07,
8825070,19:25:06,19:25:06,9790,45,,,,15850.84,0
8825070,19:26:22,19:26:22,4593,46,,,,16332.25,0
8825070,19:27:47,19:27:47,2928,47,,,,16853.79,0
8825070,19:29:00,19:29:00,2691,48,,,,17306.59,
8825070,19:30:35,19:30:35,658,49,,,,18026.96,0
8825070,19:31:01,19:31:01,2870,50,,,,18209.7,0
8825070,19:31:41,19:31:41,2871,51,,,,18510.67,0
8825070,19:32:31,19:32:31,2872,52,,,,18805.3,0
8825070,19:32:58,19:32:58,2873,53,,,,18982.16,0
8825070,19:33:15,19:33:15,6649,54,,,,19113.78,0
8825070,19:34:11,19:34:11,2874,55,,,,19432.91,0
8825070,19:34:54,19:34:54,2875,56,,,,19723.2,0
8825070,19:35:22,19:35:22,2876,57,,,,19943.16,0
8825070,19:36:11,19:36:11,2877,58,,,,20270.34,0
8825070,19:36:48,19:36:48,2878,59,,,,20515.94,0
8825070,19:37:48,19:37:48,2879,60,,,,20903.48,0
8825070,19:39:09,19:39:09,1145,61,,,,21399.95,0
8825070,19:40:00,19:40:00,9526,62,,1,,21729.16,
8825100,18:55:00,18:55:00,10166,1,,,1,0,
8825100,18:55:37,18:55:37,9931,2,,,,485.86,0
8825100,18:56:05,18:56:05,5544,3,,,,773.19,0
8825100,18:57:20,18:57:20,5545,4,,,,1541.94,0
8825100,18:59:21,18:59:21,10685,5,,,,2952.96,0
8825100,19:00:35,19:00:35,10691,6,,,,3763.47,0
8825100,19:01:09,19:01:09,10689,7,,,,4001.96,0
8825100,19:02:07,19:02:07,10293,8,,,,4481.95,0
8825100,19:02:28,19:02:28,10684,9,,,,4715.98,0
8825100,19:03:00,19:03:00,8872,10,,,,5001.77,
8825100,19:03:20,19:03:20,7818,11,,,,5264.79,0
8825100,19:03:33,19:03:33,8796,12,,,,5415.18,0
8825100,19:04:14,19:04:14,10633,13,,,,5891.11,0
8825100,19:04:43,19:04:43,2759,14,,,,6208.11,0
8825100,19:05:30,19:05:30,5809,15,,,,6705.97,0
8825100,19:05:53,19:05:53,5810,16,,,,6940.12,0
8825100,19:06:20,19:06:20,5811,17,,,,7174.32,0
8825100,19:07:00,19:07:00,5812,18,,,,7588.36,
8825100,19:08:11,19:08:11,8919,19,,,,7868.2,0
8825100,19:09:30,19:09:30,8918,20,,,,8229.69,0
8825100,19:10:43,19:10:43,5825,21,,,,8579.09,0
8825100,19:12:00,19:12:00,5826,22,,,,8949.87,
8825100,19:12:27,19:12:27,8055,23,,,,9281.14,0
8825100,19:12:46,19:12:46,8802,24,,,,9495.47,0
8825100,19:13:21,19:13:21,10636,25,,,,9745.41,0
8825100,19:13:41,19:13:41,10638,26,,,,9954.35,0
8825100,19:14:00,19:14:00,10637,27,,,,10190.43,0
8825100,19:14:34,19:14:34,5751,28,,,,10486.83,0
8825100,19:15:10,19:15:10,5752,29,,,,10862.56,0
8825100,19:15:44,19:15:44,5753,30,,,,11214.19,0
8825100,19:15:56,19:15:56,5754,31,,,,11376.21,0
8825100,19:16:10,19:16:10,5755,32,,,,11538.05,0
8825100,19:16:32,19:16:32,5756,33,,,,11825.27,0
8825100,19:16:50,19:16:50,5757,34,,,,11972.18,0
8825100,19:17:07,19:17:07,5758,35,,,,12125.04,0
8825100,19:17:30,19:17:30,5759,36,,,,12309.42,0
8825100,19:18:00,19:18:00,5760,37,,,,12531.6,
8825100,19:18:39,19:18:39,2923,38,,,,12859.32,0
8825100,19:19:27,19:19:27,2791,39,,,,13188.13,0
8825100,19:19:58,19:19:58,2792,40,,,,13455.11,0
8825100,19:20:22,19:20:22,2793,41,,,,13636.89,0
8825100,19:20:44,19:20:44,2924,42,,,,13790.59,0
8825100,19:21:24,19:21:24,2925,43,,,,14165.44,0
8825100,19:23:00,19:23:00,1129,44,,,,14986.07,
8825100,19:25:06,19:25:06,9790,45,,,,15850.84,0
8825100,19:26:22,19:26:22,4593,46,,,,16332.25,0
8825100,19:27:47,19:27:47,2928,47,,,,16853.79,0
8825100,19:29:00,19:29:00,2691,48,,,,17306.59,
8825100,19:30:35,19:30:35,658,49,,,,18026.96,0
8825100,19:31:01,19:31:01,2870,50,,,,18209.7,0
8825100,19:31:41,19:31:41,2871,51,,,,18510.67,0
8825100,19:32:31,19:32:31,2872,52,,,,18805.3,0
8825100,19:32:58,19:32:58,2873,53,,,,18982.16,0
8825100,19:33:15,19:33:15,6649,54,,,,19113.78,0
8825100,19:34:11,19:34:11,2874,55,,,,19432.91,0
8825100,19:34:54,19:34:54,2875,56,,,,19723.2,0
8825100,19:35:22,19:35:22,2876,57,,,,19943.16,0
8825100,19:36:11,19:36:11,2877,58,,,,20270.34,0
8825100,19:36:48,19:36:48,2878,59,,,,20515.94,0
8825100,19:37:48,19:37:48,2879,60,,,,20903.48,0
8825100,19:39:09,19:39:09,1145,61,,,,21399.95,0
8825100,19:40:00,19:40:00,9526,62,,1,,21729.16,
9047070,15:25:00,15:25:00,10166,1,,,1,0,
9047070,15:25:37,15:25:37,9931,2,,,,485.86,0
9047070,15:26:05,15:26:05,5544,3,,,,773.19,0
9047070,15:27:20,15:27:20,5545,4,,,,1541.94,0
9047070,15:29:21,15:29:21,10685,5,,,,2952.96,0
9047070,15:30:35,15:30:35,10691,6,,,,3763.47,0
9047070,15:31:09,15:31:09,10689,7,,,,4001.96,0
9047070,15:32:07,15:32:07,10293,8,,,,4481.95,0
9047070,15:32:28,15:32:28,10684,9,,,,4715.98,0
9047070,15:33:00,15:33:00,8872,10,,,,5001.77,
9047070,15:33:25,15:33:25,7818,11,,,,5264.79,0
9047070,15:33:41,15:33:41,8796,12,,,,5415.18,0
9047070,15:34:33,15:34:33,10633,13,,,,5891.11,0
9047070,15:35:09,15:35:09,2759,14,,,,6208.11,0
9047070,15:36:08,15:36:08,5809,15,,,,6705.97,0
9047070,15:36:36,15:36:36,5810,16,,,,6940.12,0
9047070,15:37:11,15:37:11,5811,17,,,,7174.32,0
9047070,15:38:00,15:38:00,5812,18,,,,7588.36,
9047070,15:39:11,15:39:11,8919,19,,,,7868.2,0
9047070,15:40:30,15:40:30,8918,20,,,,8229.69,0
9047070,15:41:43,15:41:43,5825,21,,,,8579.09,0
9047070,15:43:00,15:43:00,5826,22,,,,8949.87,
9047070,15:43:27,15:43:27,8055,23,,,,9281.14,0
9047070,15:43:46,15:43:46,8802,24,,,,9495.47,0
9047070,15:44:21,15:44:21,10636,25,,,,9745.41,0
9047070,15:44:41,15:44:41,10638,26,,,,9954.35,0
9047070,15:45:00,15:45:00,10637,27,,,,10190.43,0
9047070,15:45:34,15:45:34,5751,28,,,,10486.83,0
9047070,15:46:10,15:46:10,5752,29,,,,10862.56,0
9047070,15:46:44,15:46:44,5753,30,,,,11214.19,0
9047070,15:46:56,15:46:56,5754,31,,,,11376.21,0
9047070,15:47:10,15:47:10,5755,32,,,,11538.05,0
9047070,15:47:32,15:47:32,5756,33,,,,11825.27,0
9047070,15:47:50,15:47:50,5757,34,,,,11972.18,0
9047070,15:48:07,15:48:07,5758,35,,,,12125.04,0
9047070,15:48:30,15:48:30,5759,36,,,,12309.42,0
9047070,15:49:00,15:49:00,5760,37,,,,12531.6,
9047070,15:49:39,15:49:39,2923,38,,,,12859.32,0
9047070,15:50:27,15:50:27,2791,39,,,,13188.13,0
9047070,15:50:58,15:50:58,2792,40,,,,13455.11,0
9047070,15:51:22,15:51:22,2793,41,,,,13636.89,0
9047070,15:51:44,15:51:44,2924,42,,,,13790.59,0
9047070,15:52:24,15:52:24,2925,43,,,,14165.44,0
9047070,15:54:00,15:54:00,1129,44,,,,14986.07,
9047070,15:56:06,15:56:06,9790,45,,,,15850.84,0
9047070,15:57:22,15:57:22,4593,46,,,,16332.25,0
9047070,15:58:47,15:58:47,2928,47,,,,16853.79,0
9047070,16:00:00,16:00:00,2691,48,,,,17306.59,
9047070,16:01:35,16:01:35,658,49,,,,18026.96,0
9047070,16:02:01,16:02:01,2870,50,,,,18209.7,0
9047070,16:02:41,16:02:41,2871,51,,,,18510.67,0
9047070,16:03:31,16:03:31,2872,52,,,,18805.3,0
9047070,16:03:58,16:03:58,2873,53,,,,18982.16,0
9047070,16:04:15,16:04:15,6649,54,,,,19113.78,0
9047070,16:05:11,16:05:11,2874,55,,,,19432.91,0
9047070,16:05:54,16:05:54,2875,56,,,,19723.2,0
9047070,16:06:22,16:06:22,2876,57,,,,19943.16,0
9047070,16:07:11,16:07:11,2877,58,,,,20270.34,0
9047070,16:07:48,16:07:48,2878,59,,,,20515.94,0
9047070,16:08:48,16:08:48,2879,60,,,,20903.48,0
9047070,16:10:09,16:10:09,1145,61,,,,21399.95,0
9047070,16:11:00,16:11:00,9526,62,,1,,21729.16,
9047100,15:25:00,15:25:00,10166,1,,,1,0,
9047100,15:25:37,15:25:37,9931,2,,,,485.86,0
9047100,15:26:05,15:26:05,5544,3,,,,773.19,0
9047100,15:27:20,15:27:20,5545,4,,,,1541.94,0
9047100,15:29:21,15:29:21,10685,5,,,,2952.96,0
9047100,15:30:35,15:30:35,10691,6,,,,3763.47,0
9047100,15:31:09,15:31:09,10689,7,,,,4001.96,0
9047100,15:32:07,15:32:07,10293,8,,,,4481.95,0
9047100,15:32:28,15:32:28,10684,9,,,,4715.98,0
9047100,15:33:00,15:33:00,8872,10,,,,5001.77,
9047100,15:33:25,15:33:25,7818,11,,,,5264.79,0
9047100,15:33:41,15:33:41,8796,12,,,,5415.18,0
9047100,15:34:33,15:34:33,10633,13,,,,5891.11,0
9047100,15:35:09,15:35:09,2759,14,,,,6208.11,0
9047100,15:36:08,15:36:08,5809,15,,,,6705.97,0
9047100,15:36:36,15:36:36,5810,16,,,,6940.12,0
9047100,15:37:11,15:37:11,5811,17,,,,7174.32,0
9047100,15:38:00,15:38:00,5812,18,,,,7588.36,
9047100,15:39:11,15:39:11,8919,19,,,,7868.2,0
9047100,15:40:30,15:40:30,8918,20,,,,8229.69,0
9047100,15:41:43,15:41:43,5825,21,,,,8579.09,0
9047100,15:43:00,15:43:00,5826,22,,,,8949.87,
9047100,15:43:27,15:43:27,8055,23,,,,9281.14,0
9047100,15:43:46,15:43:46,8802,24,,,,9495.47,0
9047100,15:44:21,15:44:21,10636,25,,,,9745.41,0
9047100,15:44:41,15:44:41,10638,26,,,,9954.35,0
9047100,15:45:00,15:45:00,10637,27,,,,10190.43,0
9047100,15:45:34,15:45:34,5751,28,,,,10486.83,0
9047100,15:46:10,15:46:10,5752,29,,,,10862.56,0
9047100,15:46:44,15:46:44,5753,30,,,,11214.19,0
9047100,15:46:56,15:46:56,5754,31,,,,11376.21,0
9047100,15:47:10,15:47:10,5755,32,,,,11538.05,0
9047100,15:47:32,15:47:32,5756,33,,,,11825.27,0
9047100,15:47:50,15:47:50,5757,34,,,,11972.18,0
9047100,15:48:07,15:48:07,5758,35,,,,12125.04,0
9047100,15:48:30,15:48:30,5759,36,,,,12309.42,0
9047100,15:49:00,15:49:00,5760,37,,,,12531.6,
9047100,15:49:39,15:49:39,2923,38,,,,12859.32,0
9047100,15:50:27,15:50:27,2791,39,,,,13188.13,0
9047100,15:50:58,15:50:58,2792,40,,,,13455.11,0
9047100,15:51:22,15:51:22,2793,41,,,,13636.89,0
9047100,15:51:44,15:51:44,2924,42,,,,13790.59,0
9047100,15:52:24,15:52:24,2925,43,,,,14165.44,0
9047100,15:54:00,15:54:00,1129,44,,,,14986.07,
9047100,15:56:06,15:56:06,9790,45,,,,15850.84,0
9047100,15:57:22,15:57:22,4593,46,,,,16332.25,0
9047100,15:58:47,15:58:47,2928,47,,,,16853.79,0
9047100,16:00:00,16:00:00,2691,48,,,,17306.59,
9047100,16:01:35,16:01:35,658,49,,,,18026.96,0
9047100,16:02:01,16:02:01,2870,50,,,,18209.7,0
9047100,16:02:41,16:02:41,2871,51,,,,18510.67,0
9047100,16:03:31,16:03:31,2872,52,,,,18805.3,0
9047100,16:03:58,16:03:58,2873,53,,,,18982.16,0
9047100,16:04:15,16:04:15,6649,54,,,,19113.78,0
9047100,16:05:11,16:05:11,2874,55,,,,19432.91,0
9047100,16:05:54,16:05:54,2875,56,,,,19723.2,0
9047100,16:06:22,16:06:22,2876,57,,,,19943.16,0
9047100,16:07:11,16:07:11,2877,58,,,,20270.34,0
9047100,16:07:48,16:07:48,2878,59,,,,20515.94,0
9047100,16:08:48,16:08:48,2879,60,,,,20903.48,0
9047100,16:10:09,16:10:09,1145,61,,,,21399.95,0
9047100,16:11:00,16:11:00,9526,62,,1,,21729.16,
9228020,18:12:00,18:12:00,10166,1,,,1,0,
9228020,18:12:42,18:12:42,9931,2,,,,485.86,0
9228020,18:13:13,18:13:13,5544,3,,,,773.19,0
9228020,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228020,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228020,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228020,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228020,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228020,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228020,18:21:00,18:21:00,8872,10,,,,5001.77,
9228020,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228020,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228020,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228020,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228020,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228020,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228020,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228020,18:27:00,18:27:00,5812,18,,,,7588.36,
9228020,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228020,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228020,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228020,18:29:00,18:29:00,5826,22,,,,8949.87,
9228020,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228020,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228020,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228020,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228020,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228020,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228020,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228020,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228020,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228020,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228020,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228020,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228020,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228020,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228020,18:35:00,18:35:00,5760,37,,,,12531.6,
9228020,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228020,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228020,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228020,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228020,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228020,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228020,18:40:00,18:40:00,1129,44,,,,14986.07,
9228020,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228020,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228020,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228020,18:46:00,18:46:00,2691,48,,,,17306.59,
9228020,18:48:01,18:48:01,658,49,,,,18026.96,0
9228020,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228020,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228020,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228020,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228020,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228020,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228020,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228020,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228020,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228020,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228020,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228020,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228020,19:00:00,19:00:00,9526,62,,1,,21729.16,
9228030,18:12:00,18:12:00,10166,1,,,1,0,
9228030,18:12:42,18:12:42,9931,2,,,,485.86,0
9228030,18:13:13,18:13:13,5544,3,,,,773.19,0
9228030,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228030,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228030,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228030,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228030,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228030,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228030,18:21:00,18:21:00,8872,10,,,,5001.77,
9228030,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228030,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228030,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228030,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228030,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228030,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228030,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228030,18:27:00,18:27:00,5812,18,,,,7588.36,
9228030,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228030,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228030,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228030,18:29:00,18:29:00,5826,22,,,,8949.87,
9228030,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228030,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228030,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228030,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228030,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228030,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228030,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228030,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228030,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228030,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228030,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228030,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228030,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228030,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228030,18:35:00,18:35:00,5760,37,,,,12531.6,
9228030,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228030,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228030,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228030,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228030,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228030,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228030,18:40:00,18:40:00,1129,44,,,,14986.07,
9228030,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228030,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228030,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228030,18:46:00,18:46:00,2691,48,,,,17306.59,
9228030,18:48:01,18:48:01,658,49,,,,18026.96,0
9228030,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228030,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228030,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228030,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228030,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228030,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228030,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228030,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228030,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228030,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228030,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228030,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228030,19:00:00,19:00:00,9526,62,,1,,21729.16,
9228040,18:12:00,18:12:00,10166,1,,,1,0,
9228040,18:12:42,18:12:42,9931,2,,,,485.86,0
9228040,18:13:13,18:13:13,5544,3,,,,773.19,0
9228040,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228040,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228040,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228040,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228040,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228040,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228040,18:21:00,18:21:00,8872,10,,,,5001.77,
9228040,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228040,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228040,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228040,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228040,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228040,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228040,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228040,18:27:00,18:27:00,5812,18,,,,7588.36,
9228040,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228040,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228040,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228040,18:29:00,18:29:00,5826,22,,,,8949.87,
9228040,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228040,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228040,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228040,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228040,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228040,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228040,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228040,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228040,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228040,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228040,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228040,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228040,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228040,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228040,18:35:00,18:35:00,5760,37,,,,12531.6,
9228040,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228040,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228040,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228040,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228040,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228040,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228040,18:40:00,18:40:00,1129,44,,,,14986.07,
9228040,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228040,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228040,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228040,18:46:00,18:46:00,2691,48,,,,17306.59,
9228040,18:48:01,18:48:01,658,49,,,,18026.96,0
9228040,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228040,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228040,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228040,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228040,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228040,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228040,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228040,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228040,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228040,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228040,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228040,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228040,19:00:00,19:00:00,9526,62,,1,,21729.16,
9228050,18:12:00,18:12:00,10166,1,,,1,0,
9228050,18:12:42,18:12:42,9931,2,,,,485.86,0
9228050,18:13:13,18:13:13,5544,3,,,,773.19,0
9228050,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228050,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228050,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228050,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228050,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228050,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228050,18:21:00,18:21:00,8872,10,,,,5001.77,
9228050,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228050,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228050,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228050,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228050,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228050,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228050,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228050,18:27:00,18:27:00,5812,18,,,,7588.36,
9228050,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228050,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228050,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228050,18:29:00,18:29:00,5826,22,,,,8949.87,
9228050,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228050,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228050,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228050,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228050,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228050,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228050,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228050,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228050,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228050,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228050,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228050,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228050,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228050,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228050,18:35:00,18:35:00,5760,37,,,,12531.6,
9228050,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228050,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228050,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228050,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228050,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228050,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228050,18:40:00,18:40:00,1129,44,,,,14986.07,
9228050,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228050,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228050,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228050,18:46:00,18:46:00,2691,48,,,,17306.59,
9228050,18:48:01,18:48:01,658,49,,,,18026.96,0
9228050,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228050,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228050,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228050,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228050,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228050,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228050,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228050,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228050,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228050,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228050,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228050,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228050,19:00:00,19:00:00,9526,62,,1,,21729.16,
9228060,18:12:00,18:12:00,10166,1,,,1,0,
9228060,18:12:42,18:12:42,9931,2,,,,485.86,0
9228060,18:13:13,18:13:13,5544,3,,,,773.19,0
9228060,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228060,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228060,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228060,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228060,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228060,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228060,18:21:00,18:21:00,8872,10,,,,5001.77,
9228060,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228060,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228060,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228060,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228060,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228060,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228060,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228060,18:27:00,18:27:00,5812,18,,,,7588.36,
9228060,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228060,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228060,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228060,18:29:00,18:29:00,5826,22,,,,8949.87,
9228060,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228060,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228060,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228060,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228060,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228060,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228060,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228060,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228060,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228060,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228060,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228060,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228060,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228060,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228060,18:35:00,18:35:00,5760,37,,,,12531.6,
9228060,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228060,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228060,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228060,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228060,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228060,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228060,18:40:00,18:40:00,1129,44,,,,14986.07,
9228060,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228060,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228060,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228060,18:46:00,18:46:00,2691,48,,,,17306.59,
9228060,18:48:01,18:48:01,658,49,,,,18026.96,0
9228060,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228060,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228060,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228060,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228060,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228060,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228060,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228060,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228060,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228060,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228060,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228060,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228060,19:00:00,19:00:00,9526,62,,1,,21729.16,
9228090,18:12:00,18:12:00,10166,1,,,1,0,
9228090,18:12:42,18:12:42,9931,2,,,,485.86,0
9228090,18:13:13,18:13:13,5544,3,,,,773.19,0
9228090,18:14:37,18:14:37,5545,4,,,,1541.94,0
9228090,18:16:54,18:16:54,10685,5,,,,2952.96,0
9228090,18:18:17,18:18:17,10691,6,,,,3763.47,0
9228090,18:18:55,18:18:55,10689,7,,,,4001.96,0
9228090,18:20:00,18:20:00,10293,8,,,,4481.95,0
9228090,18:20:24,18:20:24,10684,9,,,,4715.98,0
9228090,18:21:00,18:21:00,8872,10,,,,5001.77,
9228090,18:21:31,18:21:31,7818,11,,,,5264.79,0
9228090,18:21:49,18:21:49,8796,12,,,,5415.18,0
9228090,18:22:51,18:22:51,10633,13,,,,5891.11,0
9228090,18:23:35,18:23:35,2759,14,,,,6208.11,0
9228090,18:24:45,18:24:45,5809,15,,,,6705.97,0
9228090,18:25:20,18:25:20,5810,16,,,,6940.12,0
9228090,18:26:01,18:26:01,5811,17,,,,7174.32,0
9228090,18:27:00,18:27:00,5812,18,,,,7588.36,
9228090,18:27:28,18:27:28,8919,19,,,,7868.2,0
9228090,18:28:00,18:28:00,8918,20,,,,8229.69,0
9228090,18:28:29,18:28:29,5825,21,,,,8579.09,0
9228090,18:29:00,18:29:00,5826,22,,,,8949.87,
9228090,18:29:27,18:29:27,8055,23,,,,9281.14,0
9228090,18:29:46,18:29:46,8802,24,,,,9495.47,0
9228090,18:30:21,18:30:21,10636,25,,,,9745.41,0
9228090,18:30:41,18:30:41,10638,26,,,,9954.35,0
9228090,18:31:00,18:31:00,10637,27,,,,10190.43,0
9228090,18:31:34,18:31:34,5751,28,,,,10486.83,0
9228090,18:32:10,18:32:10,5752,29,,,,10862.56,0
9228090,18:32:44,18:32:44,5753,30,,,,11214.19,0
9228090,18:32:56,18:32:56,5754,31,,,,11376.21,0
9228090,18:33:10,18:33:10,5755,32,,,,11538.05,0
9228090,18:33:32,18:33:32,5756,33,,,,11825.27,0
9228090,18:33:50,18:33:50,5757,34,,,,11972.18,0
9228090,18:34:07,18:34:07,5758,35,,,,12125.04,0
9228090,18:34:30,18:34:30,5759,36,,,,12309.42,0
9228090,18:35:00,18:35:00,5760,37,,,,12531.6,
9228090,18:35:39,18:35:39,2923,38,,,,12859.32,0
9228090,18:36:27,18:36:27,2791,39,,,,13188.13,0
9228090,18:36:58,18:36:58,2792,40,,,,13455.11,0
9228090,18:37:22,18:37:22,2793,41,,,,13636.89,0
9228090,18:37:44,18:37:44,2924,42,,,,13790.59,0
9228090,18:38:24,18:38:24,2925,43,,,,14165.44,0
9228090,18:40:00,18:40:00,1129,44,,,,14986.07,
9228090,18:42:06,18:42:06,9790,45,,,,15850.84,0
9228090,18:43:22,18:43:22,4593,46,,,,16332.25,0
9228090,18:44:47,18:44:47,2928,47,,,,16853.79,0
9228090,18:46:00,18:46:00,2691,48,,,,17306.59,
9228090,18:48:01,18:48:01,658,49,,,,18026.96,0
9228090,18:48:35,18:48:35,2870,50,,,,18209.7,0
9228090,18:49:25,18:49:25,2871,51,,,,18510.67,0
9228090,18:50:29,18:50:29,2872,52,,,,18805.3,0
9228090,18:51:03,18:51:03,2873,53,,,,18982.16,0
9228090,18:51:24,18:51:24,6649,54,,,,19113.78,0
9228090,18:52:36,18:52:36,2874,55,,,,19432.91,0
9228090,18:53:31,18:53:31,2875,56,,,,19723.2,0
9228090,18:54:06,18:54:06,2876,57,,,,19943.16,0
9228090,18:55:08,18:55:08,2877,58,,,,20270.34,0
9228090,18:55:56,18:55:56,2878,59,,,,20515.94,0
9228090,18:57:12,18:57:12,2879,60,,,,20903.48,0
9228090,18:58:55,18:58:55,1145,61,,,,21399.95,0
9228090,19:00:00,19:00:00,9526,62,,1,,21729.16,
9411010,10:52:00,10:52:00,10166,1,,,1,0,
9411010,10:52:37,10:52:37,9931,2,,,,485.86,0
9411010,10:53:05,10:53:05,5544,3,,,,773.19,0
9411010,10:54:20,10:54:20,5545,4,,,,1541.94,0
9411010,10:56:21,10:56:21,10685,5,,,,2952.96,0
9411010,10:57:35,10:57:35,10691,6,,,,3763.47,0
9411010,10:58:09,10:58:09,10689,7,,,,4001.96,0
9411010,10:59:07,10:59:07,10293,8,,,,4481.95,0
9411010,10:59:28,10:59:28,10684,9,,,,4715.98,0
9411010,11:00:00,11:00:00,8872,10,,,,5001.77,
9411010,11:00:20,11:00:20,7818,11,,,,5264.79,0
9411010,11:00:33,11:00:33,8796,12,,,,5415.18,0
9411010,11:01:14,11:01:14,10633,13,,,,5891.11,0
9411010,11:01:43,11:01:43,2759,14,,,,6208.11,0
9411010,11:02:30,11:02:30,5809,15,,,,6705.97,0
9411010,11:02:53,11:02:53,5810,16,,,,6940.12,0
9411010,11:03:20,11:03:20,5811,17,,,,7174.32,0
9411010,11:04:00,11:04:00,5812,18,,,,7588.36,
9411010,11:05:11,11:05:11,8919,19,,,,7868.2,0
9411010,11:06:30,11:06:30,8918,20,,,,8229.69,0
9411010,11:07:43,11:07:43,5825,21,,,,8579.09,0
9411010,11:09:00,11:09:00,5826,22,,,,8949.87,
9411010,11:09:27,11:09:27,8055,23,,,,9281.14,0
9411010,11:09:46,11:09:46,8802,24,,,,9495.47,0
9411010,11:10:21,11:10:21,10636,25,,,,9745.41,0
9411010,11:10:41,11:10:41,10638,26,,,,9954.35,0
9411010,11:11:00,11:11:00,10637,27,,,,10190.43,0
9411010,11:11:34,11:11:34,5751,28,,,,10486.83,0
9411010,11:12:10,11:12:10,5752,29,,,,10862.56,0
9411010,11:12:44,11:12:44,5753,30,,,,11214.19,0
9411010,11:12:56,11:12:56,5754,31,,,,11376.21,0
9411010,11:13:10,11:13:10,5755,32,,,,11538.05,0
9411010,11:13:32,11:13:32,5756,33,,,,11825.27,0
9411010,11:13:50,11:13:50,5757,34,,,,11972.18,0
9411010,11:14:07,11:14:07,5758,35,,,,12125.04,0
9411010,11:14:30,11:14:30,5759,36,,,,12309.42,0
9411010,11:15:00,11:15:00,5760,37,,,,12531.6,
9411010,11:15:39,11:15:39,2923,38,,,,12859.32,0
9411010,11:16:27,11:16:27,2791,39,,,,13188.13,0
9411010,11:16:58,11:16:58,2792,40,,,,13455.11,0
9411010,11:17:22,11:17:22,2793,41,,,,13636.89,0
9411010,11:17:44,11:17:44,2924,42,,,,13790.59,0
9411010,11:18:24,11:18:24,2925,43,,,,14165.44,0
9411010,11:20:00,11:20:00,1129,44,,,,14986.07,
9411010,11:21:45,11:21:45,9790,45,,,,15850.84,0
9411010,11:22:48,11:22:48,4593,46,,,,16332.25,0
9411010,11:23:59,11:23:59,2928,47,,,,16853.79,0
9411010,11:25:00,11:25:00,2691,48,,,,17306.59,
9411010,11:26:26,11:26:26,658,49,,,,18026.96,0
9411010,11:26:50,11:26:50,2870,50,,,,18209.7,0
9411010,11:27:26,11:27:26,2871,51,,,,18510.67,0
9411010,11:28:12,11:28:12,2872,52,,,,18805.3,0
9411010,11:28:36,11:28:36,2873,53,,,,18982.16,0
9411010,11:28:51,11:28:51,6649,54,,,,19113.78,0
9411010,11:29:42,11:29:42,2874,55,,,,19432.91,0
9411010,11:30:22,11:30:22,2875,56,,,,19723.2,0
9411010,11:30:47,11:30:47,2876,57,,,,19943.16,0
9411010,11:31:32,11:31:32,2877,58,,,,20270.34,0
9411010,11:32:06,11:32:06,2878,59,,,,20515.94,0
9411010,11:33:00,11:33:00,2879,60,,,,20903.48,0
9411010,11:34:13,11:34:13,1145,61,,,,21399.95,0
9411010,11:35:00,11:35:00,9526,62,,1,,21729.16,
9411080,10:52:00,10:52:00,10166,1,,,1,0,
9411080,10:52:37,10:52:37,9931,2,,,,485.86,0
9411080,10:53:05,10:53:05,5544,3,,,,773.19,0
9411080,10:54:20,10:54:20,5545,4,,,,1541.94,0
9411080,10:56:21,10:56:21,10685,5,,,,2952.96,0
9411080,10:57:35,10:57:35,10691,6,,,,3763.47,0
9411080,10:58:09,10:58:09,10689,7,,,,4001.96,0
9411080,10:59:07,10:59:07,10293,8,,,,4481.95,0
9411080,10:59:28,10:59:28,10684,9,,,,4715.98,0
9411080,11:00:00,11:00:00,8872,10,,,,5001.77,
9411080,11:00:20,11:00:20,7818,11,,,,5264.79,0
9411080,11:00:33,11:00:33,8796,12,,,,5415.18,0
9411080,11:01:14,11:01:14,10633,13,,,,5891.11,0
9411080,11:01:43,11:01:43,2759,14,,,,6208.11,0
9411080,11:02:30,11:02:30,5809,15,,,,6705.97,0
9411080,11:02:53,11:02:53,5810,16,,,,6940.12,0
9411080,11:03:20,11:03:20,5811,17,,,,7174.32,0
9411080,11:04:00,11:04:00,5812,18,,,,7588.36,
9411080,11:05:11,11:05:11,8919,19,,,,7868.2,0
9411080,11:06:30,11:06:30,8918,20,,,,8229.69,0
9411080,11:07:43,11:07:43,5825,21,,,,8579.09,0
9411080,11:09:00,11:09:00,5826,22,,,,8949.87,
9411080,11:09:27,11:09:27,8055,23,,,,9281.14,0
9411080,11:09:46,11:09:46,8802,24,,,,9495.47,0
9411080,11:10:21,11:10:21,10636,25,,,,9745.41,0
9411080,11:10:41,11:10:41,10638,26,,,,9954.35,0
9411080,11:11:00,11:11:00,10637,27,,,,10190.43,0
9411080,11:11:34,11:11:34,5751,28,,,,10486.83,0
9411080,11:12:10,11:12:10,5752,29,,,,10862.56,0
9411080,11:12:44,11:12:44,5753,30,,,,11214.19,0
9411080,11:12:56,11:12:56,5754,31,,,,11376.21,0
9411080,11:13:10,11:13:10,5755,32,,,,11538.05,0
9411080,11:13:32,11:13:32,5756,33,,,,11825.27,0
9411080,11:13:50,11:13:50,5757,34,,,,11972.18,0
9411080,11:14:07,11:14:07,5758,35,,,,12125.04,0
9411080,11:14:30,11:14:30,5759,36,,,,12309.42,0
9411080,11:15:00,11:15:00,5760,37,,,,12531.6,
9411080,11:15:39,11:15:39,2923,38,,,,12859.32,0
9411080,11:16:27,11:16:27,2791,39,,,,13188.13,0
9411080,11:16:58,11:16:58,2792,40,,,,13455.11,0
9411080,11:17:22,11:17:22,2793,41,,,,13636.89,0
9411080,11:17:44,11:17:44,2924,42,,,,13790.59,0
9411080,11:18:24,11:18:24,2925,43,,,,14165.44,0
9411080,11:20:00,11:20:00,1129,44,,,,14986.07,
9411080,11:21:45,11:21:45,9790,45,,,,15850.84,0
9411080,11:22:48,11:22:48,4593,46,,,,16332.25,0
9411080,11:23:59,11:23:59,2928,47,,,,16853.79,0
9411080,11:25:00,11:25:00,2691,48,,,,17306.59,
9411080,11:26:26,11:26:26,658,49,,,,18026.96,0
9411080,11:26:50,11:26:50,2870,50,,,,18209.7,0
9411080,11:27:26,11:27:26,2871,51,,,,18510.67,0
9411080,11:28:12,11:28:12,2872,52,,,,18805.3,0
9411080,11:28:36,11:28:36,2873,53,,,,18982.16,0
9411080,11:28:51,11:28:51,6649,54,,,,19113.78,0
9411080,11:29:42,11:29:42,2874,55,,,,19432.91,0
9411080,11:30:22,11:30:22,2875,56,,,,19723.2,0
9411080,11:30:47,11:30:47,2876,57,,,,19943.16,0
9411080,11:31:32,11:31:32,2877,58,,,,20270.34,0
9411080,11:32:06,11:32:06,2878,59,,,,20515.94,0
9411080,11:33:00,11:33:00,2879,60,,,,20903.48,0
9411080,11:34:13,11:34:13,1145,61,,,,21399.95,0
9411080,11:35:00,11:35:00,9526,62,,1,,21729.16,
9411110,10:52:00,10:52:00,10166,1,,,1,0,
9411110,10:52:37,10:52:37,9931,2,,,,485.86,0
9411110,10:53:05,10:53:05,5544,3,,,,773.19,0
9411110,10:54:20,10:54:20,5545,4,,,,1541.94,0
9411110,10:56:21,10:56:21,10685,5,,,,2952.96,0
9411110,10:57:35,10:57:35,10691,6,,,,3763.47,0
9411110,10:58:09,10:58:09,10689,7,,,,4001.96,0
9411110,10:59:07,10:59:07,10293,8,,,,4481.95,0
9411110,10:59:28,10:59:28,10684,9,,,,4715.98,0
9411110,11:00:00,11:00:00,8872,10,,,,5001.77,
9411110,11:00:20,11:00:20,7818,11,,,,5264.79,0
9411110,11:00:33,11:00:33,8796,12,,,,5415.18,0
9411110,11:01:14,11:01:14,10633,13,,,,5891.11,0
9411110,11:01:43,11:01:43,2759,14,,,,6208.11,0
9411110,11:02:30,11:02:30,5809,15,,,,6705.97,0
9411110,11:02:53,11:02:53,5810,16,,,,6940.12,0
9411110,11:03:20,11:03:20,5811,17,,,,7174.32,0
9411110,11:04:00,11:04:00,5812,18,,,,7588.36,
9411110,11:05:11,11:05:11,8919,19,,,,7868.2,0
9411110,11:06:30,11:06:30,8918,20,,,,8229.69,0
9411110,11:07:43,11:07:43,5825,21,,,,8579.09,0
9411110,11:09:00,11:09:00,5826,22,,,,8949.87,
9411110,11:09:27,11:09:27,8055,23,,,,9281.14,0
9411110,11:09:46,11:09:46,8802,24,,,,9495.47,0
9411110,11:10:21,11:10:21,10636,25,,,,9745.41,0
9411110,11:10:41,11:10:41,10638,26,,,,9954.35,0
9411110,11:11:00,11:11:00,10637,27,,,,10190.43,0
9411110,11:11:34,11:11:34,5751,28,,,,10486.83,0
9411110,11:12:10,11:12:10,5752,29,,,,10862.56,0
9411110,11:12:44,11:12:44,5753,30,,,,11214.19,0
9411110,11:12:56,11:12:56,5754,31,,,,11376.21,0
9411110,11:13:10,11:13:10,5755,32,,,,11538.05,0
9411110,11:13:32,11:13:32,5756,33,,,,11825.27,0
9411110,11:13:50,11:13:50,5757,34,,,,11972.18,0
9411110,11:14:07,11:14:07,5758,35,,,,12125.04,0
9411110,11:14:30,11:14:30,5759,36,,,,12309.42,0
9411110,11:15:00,11:15:00,5760,37,,,,12531.6,
9411110,11:15:39,11:15:39,2923,38,,,,12859.32,0
9411110,11:16:27,11:16:27,2791,39,,,,13188.13,0
9411110,11:16:58,11:16:58,2792,40,,,,13455.11,0
9411110,11:17:22,11:17:22,2793,41,,,,13636.89,0
9411110,11:17:44,11:17:44,2924,42,,,,13790.59,0
9411110,11:18:24,11:18:24,2925,43,,,,14165.44,0
9411110,11:20:00,11:20:00,1129,44,,,,14986.07,
9411110,11:21:45,11:21:45,9790,45,,,,15850.84,0
9411110,11:22:48,11:22:48,4593,46,,,,16332.25,0
9411110,11:23:59,11:23:59,2928,47,,,,16853.79,0
9411110,11:25:00,11:25:00,2691,48,,,,17306.59,
9411110,11:26:26,11:26:26,658,49,,,,18026.96,0
9411110,11:26:50,11:26:50,2870,50,,,,18209.7,0
9411110,11:27:26,11:27:26,2871,51,,,,18510.67,0
9411110,11:28:12,11:28:12,2872,52,,,,18805.3,0
9411110,11:28:36,11:28:36,2873,53,,,,18982.16,0
9411110,11:28:51,11:28:51,6649,54,,,,19113.78,0
9411110,11:29:42,11:29:42,2874,55,,,,19432.91,0
9411110,11:30:22,11:30:22,2875,56,,,,19723.2,0
9411110,11:30:47,11:30:47,2876,57,,,,19943.16,0
9411110,11:31:32,11:31:32,2877,58,,,,20270.34,0
9411110,11:32:06,11:32:06,2878,59,,,,20515.94,0
9411110,11:33:00,11:33:00,2879,60,,,,20903.48,0
9411110,11:34:13,11:34:13,1145,61,,,,21399.95,0
9411110,11:35:00,11:35:00,9526,62,,1,,21729.16,
9462020,06:05:00,06:05:00,10166,1,,,1,0,
9462020,06:05:37,06:05:37,9931,2,,,,485.86,0
9462020,06:06:05,06:06:05,5544,3,,,,773.19,0
9462020,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462020,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462020,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462020,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462020,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462020,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462020,06:13:00,06:13:00,8872,10,,,,5001.77,
9462020,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462020,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462020,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462020,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462020,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462020,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462020,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462020,06:20:00,06:20:00,5812,18,,,,7588.36,
9462020,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462020,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462020,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462020,06:22:00,06:22:00,5826,22,,,,8949.87,
9462020,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462020,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462020,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462020,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462020,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462020,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462020,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462020,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462020,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462020,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462020,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462020,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462020,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462020,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462020,06:29:00,06:29:00,5760,37,,,,12531.6,
9462020,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462020,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462020,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462020,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462020,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462020,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462020,06:34:00,06:34:00,1129,44,,,,14986.07,
9462020,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462020,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462020,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462020,06:41:00,06:41:00,2691,48,,,,17306.59,
9462020,06:42:44,06:42:44,658,49,,,,18026.96,0
9462020,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462020,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462020,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462020,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462020,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462020,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462020,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462020,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462020,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462020,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462020,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462020,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462020,06:53:00,06:53:00,9526,62,,1,,21729.16,
9462030,06:05:00,06:05:00,10166,1,,,1,0,
9462030,06:05:37,06:05:37,9931,2,,,,485.86,0
9462030,06:06:05,06:06:05,5544,3,,,,773.19,0
9462030,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462030,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462030,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462030,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462030,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462030,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462030,06:13:00,06:13:00,8872,10,,,,5001.77,
9462030,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462030,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462030,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462030,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462030,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462030,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462030,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462030,06:20:00,06:20:00,5812,18,,,,7588.36,
9462030,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462030,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462030,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462030,06:22:00,06:22:00,5826,22,,,,8949.87,
9462030,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462030,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462030,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462030,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462030,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462030,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462030,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462030,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462030,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462030,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462030,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462030,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462030,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462030,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462030,06:29:00,06:29:00,5760,37,,,,12531.6,
9462030,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462030,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462030,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462030,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462030,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462030,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462030,06:34:00,06:34:00,1129,44,,,,14986.07,
9462030,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462030,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462030,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462030,06:41:00,06:41:00,2691,48,,,,17306.59,
9462030,06:42:44,06:42:44,658,49,,,,18026.96,0
9462030,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462030,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462030,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462030,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462030,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462030,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462030,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462030,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462030,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462030,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462030,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462030,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462030,06:53:00,06:53:00,9526,62,,1,,21729.16,
9462040,06:05:00,06:05:00,10166,1,,,1,0,
9462040,06:05:37,06:05:37,9931,2,,,,485.86,0
9462040,06:06:05,06:06:05,5544,3,,,,773.19,0
9462040,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462040,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462040,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462040,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462040,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462040,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462040,06:13:00,06:13:00,8872,10,,,,5001.77,
9462040,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462040,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462040,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462040,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462040,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462040,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462040,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462040,06:20:00,06:20:00,5812,18,,,,7588.36,
9462040,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462040,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462040,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462040,06:22:00,06:22:00,5826,22,,,,8949.87,
9462040,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462040,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462040,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462040,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462040,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462040,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462040,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462040,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462040,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462040,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462040,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462040,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462040,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462040,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462040,06:29:00,06:29:00,5760,37,,,,12531.6,
9462040,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462040,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462040,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462040,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462040,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462040,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462040,06:34:00,06:34:00,1129,44,,,,14986.07,
9462040,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462040,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462040,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462040,06:41:00,06:41:00,2691,48,,,,17306.59,
9462040,06:42:44,06:42:44,658,49,,,,18026.96,0
9462040,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462040,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462040,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462040,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462040,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462040,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462040,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462040,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462040,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462040,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462040,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462040,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462040,06:53:00,06:53:00,9526,62,,1,,21729.16,
9462050,06:05:00,06:05:00,10166,1,,,1,0,
9462050,06:05:37,06:05:37,9931,2,,,,485.86,0
9462050,06:06:05,06:06:05,5544,3,,,,773.19,0
9462050,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462050,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462050,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462050,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462050,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462050,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462050,06:13:00,06:13:00,8872,10,,,,5001.77,
9462050,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462050,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462050,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462050,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462050,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462050,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462050,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462050,06:20:00,06:20:00,5812,18,,,,7588.36,
9462050,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462050,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462050,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462050,06:22:00,06:22:00,5826,22,,,,8949.87,
9462050,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462050,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462050,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462050,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462050,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462050,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462050,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462050,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462050,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462050,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462050,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462050,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462050,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462050,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462050,06:29:00,06:29:00,5760,37,,,,12531.6,
9462050,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462050,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462050,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462050,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462050,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462050,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462050,06:34:00,06:34:00,1129,44,,,,14986.07,
9462050,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462050,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462050,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462050,06:41:00,06:41:00,2691,48,,,,17306.59,
9462050,06:42:44,06:42:44,658,49,,,,18026.96,0
9462050,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462050,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462050,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462050,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462050,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462050,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462050,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462050,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462050,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462050,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462050,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462050,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462050,06:53:00,06:53:00,9526,62,,1,,21729.16,
9462060,06:05:00,06:05:00,10166,1,,,1,0,
9462060,06:05:37,06:05:37,9931,2,,,,485.86,0
9462060,06:06:05,06:06:05,5544,3,,,,773.19,0
9462060,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462060,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462060,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462060,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462060,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462060,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462060,06:13:00,06:13:00,8872,10,,,,5001.77,
9462060,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462060,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462060,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462060,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462060,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462060,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462060,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462060,06:20:00,06:20:00,5812,18,,,,7588.36,
9462060,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462060,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462060,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462060,06:22:00,06:22:00,5826,22,,,,8949.87,
9462060,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462060,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462060,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462060,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462060,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462060,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462060,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462060,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462060,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462060,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462060,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462060,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462060,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462060,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462060,06:29:00,06:29:00,5760,37,,,,12531.6,
9462060,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462060,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462060,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462060,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462060,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462060,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462060,06:34:00,06:34:00,1129,44,,,,14986.07,
9462060,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462060,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462060,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462060,06:41:00,06:41:00,2691,48,,,,17306.59,
9462060,06:42:44,06:42:44,658,49,,,,18026.96,0
9462060,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462060,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462060,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462060,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462060,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462060,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462060,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462060,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462060,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462060,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462060,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462060,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462060,06:53:00,06:53:00,9526,62,,1,,21729.16,
9462090,06:05:00,06:05:00,10166,1,,,1,0,
9462090,06:05:37,06:05:37,9931,2,,,,485.86,0
9462090,06:06:05,06:06:05,5544,3,,,,773.19,0
9462090,06:07:20,06:07:20,5545,4,,,,1541.94,0
9462090,06:09:21,06:09:21,10685,5,,,,2952.96,0
9462090,06:10:35,06:10:35,10691,6,,,,3763.47,0
9462090,06:11:09,06:11:09,10689,7,,,,4001.96,0
9462090,06:12:07,06:12:07,10293,8,,,,4481.95,0
9462090,06:12:28,06:12:28,10684,9,,,,4715.98,0
9462090,06:13:00,06:13:00,8872,10,,,,5001.77,
9462090,06:13:36,06:13:36,7818,11,,,,5264.79,0
9462090,06:13:58,06:13:58,8796,12,,,,5415.18,0
9462090,06:15:10,06:15:10,10633,13,,,,5891.11,0
9462090,06:16:00,06:16:00,2759,14,,,,6208.11,0
9462090,06:17:23,06:17:23,5809,15,,,,6705.97,0
9462090,06:18:03,06:18:03,5810,16,,,,6940.12,0
9462090,06:18:51,06:18:51,5811,17,,,,7174.32,0
9462090,06:20:00,06:20:00,5812,18,,,,7588.36,
9462090,06:20:28,06:20:28,8919,19,,,,7868.2,0
9462090,06:21:00,06:21:00,8918,20,,,,8229.69,0
9462090,06:21:29,06:21:29,5825,21,,,,8579.09,0
9462090,06:22:00,06:22:00,5826,22,,,,8949.87,
9462090,06:22:32,06:22:32,8055,23,,,,9281.14,0
9462090,06:22:54,06:22:54,8802,24,,,,9495.47,0
9462090,06:23:34,06:23:34,10636,25,,,,9745.41,0
9462090,06:23:58,06:23:58,10638,26,,,,9954.35,0
9462090,06:24:20,06:24:20,10637,27,,,,10190.43,0
9462090,06:25:00,06:25:00,5751,28,,,,10486.83,0
9462090,06:25:42,06:25:42,5752,29,,,,10862.56,0
9462090,06:26:21,06:26:21,5753,30,,,,11214.19,0
9462090,06:26:36,06:26:36,5754,31,,,,11376.21,0
9462090,06:26:52,06:26:52,5755,32,,,,11538.05,0
9462090,06:27:18,06:27:18,5756,33,,,,11825.27,0
9462090,06:27:38,06:27:38,5757,34,,,,11972.18,0
9462090,06:27:58,06:27:58,5758,35,,,,12125.04,0
9462090,06:28:25,06:28:25,5759,36,,,,12309.42,0
9462090,06:29:00,06:29:00,5760,37,,,,12531.6,
9462090,06:29:39,06:29:39,2923,38,,,,12859.32,0
9462090,06:30:27,06:30:27,2791,39,,,,13188.13,0
9462090,06:30:58,06:30:58,2792,40,,,,13455.11,0
9462090,06:31:22,06:31:22,2793,41,,,,13636.89,0
9462090,06:31:44,06:31:44,2924,42,,,,13790.59,0
9462090,06:32:24,06:32:24,2925,43,,,,14165.44,0
9462090,06:34:00,06:34:00,1129,44,,,,14986.07,
9462090,06:36:27,06:36:27,9790,45,,,,15850.84,0
9462090,06:37:56,06:37:56,4593,46,,,,16332.25,0
9462090,06:39:35,06:39:35,2928,47,,,,16853.79,0
9462090,06:41:00,06:41:00,2691,48,,,,17306.59,
9462090,06:42:44,06:42:44,658,49,,,,18026.96,0
9462090,06:43:12,06:43:12,2870,50,,,,18209.7,0
9462090,06:43:55,06:43:55,2871,51,,,,18510.67,0
9462090,06:44:51,06:44:51,2872,52,,,,18805.3,0
9462090,06:45:19,06:45:19,2873,53,,,,18982.16,0
9462090,06:45:38,06:45:38,6649,54,,,,19113.78,0
9462090,06:46:39,06:46:39,2874,55,,,,19432.91,0
9462090,06:47:26,06:47:26,2875,56,,,,19723.2,0
9462090,06:47:57,06:47:57,2876,57,,,,19943.16,0
9462090,06:48:50,06:48:50,2877,58,,,,20270.34,0
9462090,06:49:31,06:49:31,2878,59,,,,20515.94,0
9462090,06:50:36,06:50:36,2879,60,,,,20903.48,0
9462090,06:52:04,06:52:04,1145,61,,,,21399.95,0
9462090,06:53:00,06:53:00,9526,62,,1,,21729.16,
9798020,17:43:00,17:43:00,10166,1,,,1,0,
9798020,17:43:42,17:43:42,9931,2,,,,485.86,0
9798020,17:44:13,17:44:13,5544,3,,,,773.19,0
9798020,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798020,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798020,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798020,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798020,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798020,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798020,17:52:00,17:52:00,8872,10,,,,5001.77,
9798020,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798020,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798020,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798020,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798020,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798020,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798020,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798020,17:59:00,17:59:00,5812,18,,,,7588.36,
9798020,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798020,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798020,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798020,18:01:00,18:01:00,5826,22,,,,8949.87,
9798020,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798020,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798020,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798020,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798020,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798020,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798020,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798020,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798020,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798020,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798020,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798020,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798020,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798020,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798020,18:07:00,18:07:00,5760,37,,,,12531.6,
9798020,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798020,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798020,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798020,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798020,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798020,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798020,18:13:00,18:13:00,1129,44,,,,14986.07,
9798020,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798020,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798020,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798020,18:19:00,18:19:00,2691,48,,,,17306.59,
9798020,18:21:10,18:21:10,658,49,,,,18026.96,0
9798020,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798020,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798020,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798020,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798020,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798020,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798020,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798020,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798020,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798020,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798020,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798020,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798020,18:34:00,18:34:00,9526,62,,1,,21729.16,
9798030,17:43:00,17:43:00,10166,1,,,1,0,
9798030,17:43:42,17:43:42,9931,2,,,,485.86,0
9798030,17:44:13,17:44:13,5544,3,,,,773.19,0
9798030,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798030,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798030,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798030,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798030,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798030,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798030,17:52:00,17:52:00,8872,10,,,,5001.77,
9798030,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798030,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798030,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798030,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798030,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798030,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798030,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798030,17:59:00,17:59:00,5812,18,,,,7588.36,
9798030,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798030,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798030,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798030,18:01:00,18:01:00,5826,22,,,,8949.87,
9798030,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798030,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798030,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798030,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798030,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798030,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798030,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798030,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798030,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798030,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798030,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798030,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798030,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798030,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798030,18:07:00,18:07:00,5760,37,,,,12531.6,
9798030,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798030,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798030,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798030,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798030,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798030,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798030,18:13:00,18:13:00,1129,44,,,,14986.07,
9798030,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798030,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798030,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798030,18:19:00,18:19:00,2691,48,,,,17306.59,
9798030,18:21:10,18:21:10,658,49,,,,18026.96,0
9798030,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798030,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798030,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798030,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798030,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798030,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798030,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798030,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798030,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798030,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798030,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798030,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798030,18:34:00,18:34:00,9526,62,,1,,21729.16,
9798040,17:43:00,17:43:00,10166,1,,,1,0,
9798040,17:43:42,17:43:42,9931,2,,,,485.86,0
9798040,17:44:13,17:44:13,5544,3,,,,773.19,0
9798040,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798040,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798040,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798040,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798040,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798040,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798040,17:52:00,17:52:00,8872,10,,,,5001.77,
9798040,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798040,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798040,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798040,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798040,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798040,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798040,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798040,17:59:00,17:59:00,5812,18,,,,7588.36,
9798040,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798040,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798040,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798040,18:01:00,18:01:00,5826,22,,,,8949.87,
9798040,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798040,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798040,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798040,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798040,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798040,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798040,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798040,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798040,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798040,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798040,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798040,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798040,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798040,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798040,18:07:00,18:07:00,5760,37,,,,12531.6,
9798040,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798040,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798040,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798040,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798040,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798040,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798040,18:13:00,18:13:00,1129,44,,,,14986.07,
9798040,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798040,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798040,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798040,18:19:00,18:19:00,2691,48,,,,17306.59,
9798040,18:21:10,18:21:10,658,49,,,,18026.96,0
9798040,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798040,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798040,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798040,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798040,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798040,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798040,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798040,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798040,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798040,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798040,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798040,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798040,18:34:00,18:34:00,9526,62,,1,,21729.16,
9798050,17:43:00,17:43:00,10166,1,,,1,0,
9798050,17:43:42,17:43:42,9931,2,,,,485.86,0
9798050,17:44:13,17:44:13,5544,3,,,,773.19,0
9798050,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798050,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798050,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798050,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798050,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798050,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798050,17:52:00,17:52:00,8872,10,,,,5001.77,
9798050,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798050,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798050,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798050,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798050,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798050,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798050,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798050,17:59:00,17:59:00,5812,18,,,,7588.36,
9798050,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798050,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798050,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798050,18:01:00,18:01:00,5826,22,,,,8949.87,
9798050,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798050,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798050,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798050,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798050,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798050,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798050,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798050,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798050,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798050,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798050,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798050,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798050,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798050,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798050,18:07:00,18:07:00,5760,37,,,,12531.6,
9798050,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798050,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798050,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798050,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798050,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798050,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798050,18:13:00,18:13:00,1129,44,,,,14986.07,
9798050,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798050,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798050,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798050,18:19:00,18:19:00,2691,48,,,,17306.59,
9798050,18:21:10,18:21:10,658,49,,,,18026.96,0
9798050,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798050,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798050,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798050,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798050,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798050,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798050,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798050,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798050,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798050,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798050,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798050,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798050,18:34:00,18:34:00,9526,62,,1,,21729.16,
9798060,17:43:00,17:43:00,10166,1,,,1,0,
9798060,17:43:42,17:43:42,9931,2,,,,485.86,0
9798060,17:44:13,17:44:13,5544,3,,,,773.19,0
9798060,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798060,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798060,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798060,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798060,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798060,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798060,17:52:00,17:52:00,8872,10,,,,5001.77,
9798060,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798060,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798060,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798060,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798060,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798060,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798060,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798060,17:59:00,17:59:00,5812,18,,,,7588.36,
9798060,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798060,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798060,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798060,18:01:00,18:01:00,5826,22,,,,8949.87,
9798060,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798060,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798060,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798060,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798060,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798060,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798060,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798060,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798060,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798060,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798060,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798060,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798060,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798060,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798060,18:07:00,18:07:00,5760,37,,,,12531.6,
9798060,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798060,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798060,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798060,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798060,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798060,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798060,18:13:00,18:13:00,1129,44,,,,14986.07,
9798060,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798060,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798060,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798060,18:19:00,18:19:00,2691,48,,,,17306.59,
9798060,18:21:10,18:21:10,658,49,,,,18026.96,0
9798060,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798060,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798060,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798060,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798060,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798060,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798060,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798060,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798060,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798060,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798060,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798060,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798060,18:34:00,18:34:00,9526,62,,1,,21729.16,
9798090,17:43:00,17:43:00,10166,1,,,1,0,
9798090,17:43:42,17:43:42,9931,2,,,,485.86,0
9798090,17:44:13,17:44:13,5544,3,,,,773.19,0
9798090,17:45:37,17:45:37,5545,4,,,,1541.94,0
9798090,17:47:54,17:47:54,10685,5,,,,2952.96,0
9798090,17:49:17,17:49:17,10691,6,,,,3763.47,0
9798090,17:49:55,17:49:55,10689,7,,,,4001.96,0
9798090,17:51:00,17:51:00,10293,8,,,,4481.95,0
9798090,17:51:24,17:51:24,10684,9,,,,4715.98,0
9798090,17:52:00,17:52:00,8872,10,,,,5001.77,
9798090,17:52:36,17:52:36,7818,11,,,,5264.79,0
9798090,17:52:58,17:52:58,8796,12,,,,5415.18,0
9798090,17:54:10,17:54:10,10633,13,,,,5891.11,0
9798090,17:55:00,17:55:00,2759,14,,,,6208.11,0
9798090,17:56:23,17:56:23,5809,15,,,,6705.97,0
9798090,17:57:03,17:57:03,5810,16,,,,6940.12,0
9798090,17:57:51,17:57:51,5811,17,,,,7174.32,0
9798090,17:59:00,17:59:00,5812,18,,,,7588.36,
9798090,17:59:28,17:59:28,8919,19,,,,7868.2,0
9798090,18:00:00,18:00:00,8918,20,,,,8229.69,0
9798090,18:00:29,18:00:29,5825,21,,,,8579.09,0
9798090,18:01:00,18:01:00,5826,22,,,,8949.87,
9798090,18:01:27,18:01:27,8055,23,,,,9281.14,0
9798090,18:01:46,18:01:46,8802,24,,,,9495.47,0
9798090,18:02:21,18:02:21,10636,25,,,,9745.41,0
9798090,18:02:41,18:02:41,10638,26,,,,9954.35,0
9798090,18:03:00,18:03:00,10637,27,,,,10190.43,0
9798090,18:03:34,18:03:34,5751,28,,,,10486.83,0
9798090,18:04:10,18:04:10,5752,29,,,,10862.56,0
9798090,18:04:44,18:04:44,5753,30,,,,11214.19,0
9798090,18:04:56,18:04:56,5754,31,,,,11376.21,0
9798090,18:05:10,18:05:10,5755,32,,,,11538.05,0
9798090,18:05:32,18:05:32,5756,33,,,,11825.27,0
9798090,18:05:50,18:05:50,5757,34,,,,11972.18,0
9798090,18:06:07,18:06:07,5758,35,,,,12125.04,0
9798090,18:06:30,18:06:30,5759,36,,,,12309.42,0
9798090,18:07:00,18:07:00,5760,37,,,,12531.6,
9798090,18:07:47,18:07:47,2923,38,,,,12859.32,0
9798090,18:08:45,18:08:45,2791,39,,,,13188.13,0
9798090,18:09:21,18:09:21,2792,40,,,,13455.11,0
9798090,18:09:50,18:09:50,2793,41,,,,13636.89,0
9798090,18:10:17,18:10:17,2924,42,,,,13790.59,0
9798090,18:11:05,18:11:05,2925,43,,,,14165.44,0
9798090,18:13:00,18:13:00,1129,44,,,,14986.07,
9798090,18:15:06,18:15:06,9790,45,,,,15850.84,0
9798090,18:16:22,18:16:22,4593,46,,,,16332.25,0
9798090,18:17:47,18:17:47,2928,47,,,,16853.79,0
9798090,18:19:00,18:19:00,2691,48,,,,17306.59,
9798090,18:21:10,18:21:10,658,49,,,,18026.96,0
9798090,18:21:46,18:21:46,2870,50,,,,18209.7,0
9798090,18:22:39,18:22:39,2871,51,,,,18510.67,0
9798090,18:23:48,18:23:48,2872,52,,,,18805.3,0
9798090,18:24:24,18:24:24,2873,53,,,,18982.16,0
9798090,18:24:47,18:24:47,6649,54,,,,19113.78,0
9798090,18:26:04,18:26:04,2874,55,,,,19432.91,0
9798090,18:27:03,18:27:03,2875,56,,,,19723.2,0
9798090,18:27:41,18:27:41,2876,57,,,,19943.16,0
9798090,18:28:48,18:28:48,2877,58,,,,20270.34,0
9798090,18:29:39,18:29:39,2878,59,,,,20515.94,0
9798090,18:31:01,18:31:01,2879,60,,,,20903.48,0
9798090,18:32:50,18:32:50,1145,61,,,,21399.95,0
9798090,18:34:00,18:34:00,9526,62,,1,,21729.16,
9875010,08:52:00,08:52:00,10166,1,,,1,0,
9875010,08:52:32,08:52:32,9931,2,,,,485.86,0
9875010,08:52:57,08:52:57,5544,3,,,,773.19,0
9875010,08:54:02,08:54:02,5545,4,,,,1541.94,0
9875010,08:55:49,08:55:49,10685,5,,,,2952.96,0
9875010,08:56:53,08:56:53,10691,6,,,,3763.47,0
9875010,08:57:23,08:57:23,10689,7,,,,4001.96,0
9875010,08:58:13,08:58:13,10293,8,,,,4481.95,0
9875010,08:58:32,08:58:32,10684,9,,,,4715.98,0
9875010,08:59:00,08:59:00,8872,10,,,,5001.77,
9875010,08:59:20,08:59:20,7818,11,,,,5264.79,0
9875010,08:59:33,08:59:33,8796,12,,,,5415.18,0
9875010,09:00:14,09:00:14,10633,13,,,,5891.11,0
9875010,09:00:43,09:00:43,2759,14,,,,6208.11,0
9875010,09:01:30,09:01:30,5809,15,,,,6705.97,0
9875010,09:01:53,09:01:53,5810,16,,,,6940.12,0
9875010,09:02:20,09:02:20,5811,17,,,,7174.32,0
9875010,09:03:00,09:03:00,5812,18,,,,7588.36,
9875010,09:03:56,09:03:56,8919,19,,,,7868.2,0
9875010,09:05:00,09:05:00,8918,20,,,,8229.69,0
9875010,09:05:58,09:05:58,5825,21,,,,8579.09,0
9875010,09:07:00,09:07:00,5826,22,,,,8949.87,
9875010,09:07:23,09:07:23,8055,23,,,,9281.14,0
9875010,09:07:38,09:07:38,8802,24,,,,9495.47,0
9875010,09:08:07,09:08:07,10636,25,,,,9745.41,0
9875010,09:08:24,09:08:24,10638,26,,,,9954.35,0
9875010,09:08:40,09:08:40,10637,27,,,,10190.43,0
9875010,09:09:08,09:09:08,5751,28,,,,10486.83,0
9875010,09:09:38,09:09:38,5752,29,,,,10862.56,0
9875010,09:10:06,09:10:06,5753,30,,,,11214.19,0
9875010,09:10:17,09:10:17,5754,31,,,,11376.21,0
9875010,09:10:29,09:10:29,5755,32,,,,11538.05,0
9875010,09:10:47,09:10:47,5756,33,,,,11825.27,0
9875010,09:11:01,09:11:01,5757,34,,,,11972.18,0
9875010,09:11:16,09:11:16,5758,35,,,,12125.04,0
9875010,09:11:35,09:11:35,5759,36,,,,12309.42,0
9875010,09:12:00,09:12:00,5760,37,,,,12531.6,
9875010,09:12:39,09:12:39,2923,38,,,,12859.32,0
9875010,09:13:27,09:13:27,2791,39,,,,13188.13,0
9875010,09:13:58,09:13:58,2792,40,,,,13455.11,0
9875010,09:14:22,09:14:22,2793,41,,,,13636.89,0
9875010,09:14:44,09:14:44,2924,42,,,,13790.59,0
9875010,09:15:24,09:15:24,2925,43,,,,14165.44,0
9875010,09:17:00,09:17:00,1129,44,,,,14986.07,
9875010,09:18:45,09:18:45,9790,45,,,,15850.84,0
9875010,09:19:48,09:19:48,4593,46,,,,16332.25,0
9875010,09:20:59,09:20:59,2928,47,,,,16853.79,0
9875010,09:22:00,09:22:00,2691,48,,,,17306.59,
9875010,09:23:18,09:23:18,658,49,,,,18026.96,0
9875010,09:23:39,09:23:39,2870,50,,,,18209.7,0
9875010,09:24:11,09:24:11,2871,51,,,,18510.67,0
9875010,09:24:53,09:24:53,2872,52,,,,18805.3,0
9875010,09:25:14,09:25:14,2873,53,,,,18982.16,0
9875010,09:25:28,09:25:28,6649,54,,,,19113.78,0
9875010,09:26:14,09:26:14,2874,55,,,,19432.91,0
9875010,09:26:49,09:26:49,2875,56,,,,19723.2,0
9875010,09:27:12,09:27:12,2876,57,,,,19943.16,0
9875010,09:27:52,09:27:52,2877,58,,,,20270.34,0
9875010,09:28:23,09:28:23,2878,59,,,,20515.94,0
9875010,09:29:12,09:29:12,2879,60,,,,20903.48,0
9875010,09:30:18,09:30:18,1145,61,,,,21399.95,0
9875010,09:31:00,09:31:00,9526,62,,1,,21729.16,
9875080,08:52:00,08:52:00,10166,1,,,1,0,
9875080,08:52:32,08:52:32,9931,2,,,,485.86,0
9875080,08:52:57,08:52:57,5544,3,,,,773.19,0
9875080,08:54:02,08:54:02,5545,4,,,,1541.94,0
9875080,08:55:49,08:55:49,10685,5,,,,2952.96,0
9875080,08:56:53,08:56:53,10691,6,,,,3763.47,0
9875080,08:57:23,08:57:23,10689,7,,,,4001.96,0
9875080,08:58:13,08:58:13,10293,8,,,,4481.95,0
9875080,08:58:32,08:58:32,10684,9,,,,4715.98,0
9875080,08:59:00,08:59:00,8872,10,,,,5001.77,
9875080,08:59:20,08:59:20,7818,11,,,,5264.79,0
9875080,08:59:33,08:59:33,8796,12,,,,5415.18,0
9875080,09:00:14,09:00:14,10633,13,,,,5891.11,0
9875080,09:00:43,09:00:43,2759,14,,,,6208.11,0
9875080,09:01:30,09:01:30,5809,15,,,,6705.97,0
9875080,09:01:53,09:01:53,5810,16,,,,6940.12,0
9875080,09:02:20,09:02:20,5811,17,,,,7174.32,0
9875080,09:03:00,09:03:00,5812,18,,,,7588.36,
9875080,09:03:56,09:03:56,8919,19,,,,7868.2,0
9875080,09:05:00,09:05:00,8918,20,,,,8229.69,0
9875080,09:05:58,09:05:58,5825,21,,,,8579.09,0
9875080,09:07:00,09:07:00,5826,22,,,,8949.87,
9875080,09:07:23,09:07:23,8055,23,,,,9281.14,0
9875080,09:07:38,09:07:38,8802,24,,,,9495.47,0
9875080,09:08:07,09:08:07,10636,25,,,,9745.41,0
9875080,09:08:24,09:08:24,10638,26,,,,9954.35,0
9875080,09:08:40,09:08:40,10637,27,,,,10190.43,0
9875080,09:09:08,09:09:08,5751,28,,,,10486.83,0
9875080,09:09:38,09:09:38,5752,29,,,,10862.56,0
9875080,09:10:06,09:10:06,5753,30,,,,11214.19,0
9875080,09:10:17,09:10:17,5754,31,,,,11376.21,0
9875080,09:10:29,09:10:29,5755,32,,,,11538.05,0
9875080,09:10:47,09:10:47,5756,33,,,,11825.27,0
9875080,09:11:01,09:11:01,5757,34,,,,11972.18,0
9875080,09:11:16,09:11:16,5758,35,,,,12125.04,0
9875080,09:11:35,09:11:35,5759,36,,,,12309.42,0
9875080,09:12:00,09:12:00,5760,37,,,,12531.6,
9875080,09:12:39,09:12:39,2923,38,,,,12859.32,0
9875080,09:13:27,09:13:27,2791,39,,,,13188.13,0
9875080,09:13:58,09:13:58,2792,40,,,,13455.11,0
9875080,09:14:22,09:14:22,2793,41,,,,13636.89,0
9875080,09:14:44,09:14:44,2924,42,,,,13790.59,0
9875080,09:15:24,09:15:24,2925,43,,,,14165.44,0
9875080,09:17:00,09:17:00,1129,44,,,,14986.07,
9875080,09:18:45,09:18:45,9790,45,,,,15850.84,0
9875080,09:19:48,09:19:48,4593,46,,,,16332.25,0
9875080,09:20:59,09:20:59,2928,47,,,,16853.79,0
9875080,09:22:00,09:22:00,2691,48,,,,17306.59,
9875080,09:23:18,09:23:18,658,49,,,,18026.96,0
9875080,09:23:39,09:23:39,2870,50,,,,18209.7,0
9875080,09:24:11,09:24:11,2871,51,,,,18510.67,0
9875080,09:24:53,09:24:53,2872,52,,,,18805.3,0
9875080,09:25:14,09:25:14,2873,53,,,,18982.16,0
9875080,09:25:28,09:25:28,6649,54,,,,19113.78,0
9875080,09:26:14,09:26:14,2874,55,,,,19432.91,0
9875080,09:26:49,09:26:49,2875,56,,,,19723.2,0
9875080,09:27:12,09:27:12,2876,57,,,,19943.16,0
9875080,09:27:52,09:27:52,2877,58,,,,20270.34,0
9875080,09:28:23,09:28:23,2878,59,,,,20515.94,0
9875080,09:29:12,09:29:12,2879,60,,,,20903.48,0
9875080,09:30:18,09:30:18,1145,61,,,,21399.95,0
9875080,09:31:00,09:31:00,9526,62,,1,,21729.16,
9875110,08:52:00,08:52:00,10166,1,,,1,0,
9875110,08:52:32,08:52:32,9931,2,,,,485.86,0
9875110,08:52:57,08:52:57,5544,3,,,,773.19,0
9875110,08:54:02,08:54:02,5545,4,,,,1541.94,0
9875110,08:55:49,08:55:49,10685,5,,,,2952.96,0
9875110,08:56:53,08:56:53,10691,6,,,,3763.47,0
9875110,08:57:23,08:57:23,10689,7,,,,4001.96,0
9875110,08:58:13,08:58:13,10293,8,,,,4481.95,0
9875110,08:58:32,08:58:32,10684,9,,,,4715.98,0
9875110,08:59:00,08:59:00,8872,10,,,,5001.77,
9875110,08:59:20,08:59:20,7818,11,,,,5264.79,0
9875110,08:59:33,08:59:33,8796,12,,,,5415.18,0
9875110,09:00:14,09:00:14,10633,13,,,,5891.11,0
9875110,09:00:43,09:00:43,2759,14,,,,6208.11,0
9875110,09:01:30,09:01:30,5809,15,,,,6705.97,0
9875110,09:01:53,09:01:53,5810,16,,,,6940.12,0
9875110,09:02:20,09:02:20,5811,17,,,,7174.32,0
9875110,09:03:00,09:03:00,5812,18,,,,7588.36,
9875110,09:03:56,09:03:56,8919,19,,,,7868.2,0
9875110,09:05:00,09:05:00,8918,20,,,,8229.69,0
9875110,09:05:58,09:05:58,5825,21,,,,8579.09,0
9875110,09:07:00,09:07:00,5826,22,,,,8949.87,
9875110,09:07:23,09:07:23,8055,23,,,,9281.14,0
9875110,09:07:38,09:07:38,8802,24,,,,9495.47,0
9875110,09:08:07,09:08:07,10636,25,,,,9745.41,0
9875110,09:08:24,09:08:24,10638,26,,,,9954.35,0
9875110,09:08:40,09:08:40,10637,27,,,,10190.43,0
9875110,09:09:08,09:09:08,5751,28,,,,10486.83,0
9875110,09:09:38,09:09:38,5752,29,,,,10862.56,0
9875110,09:10:06,09:10:06,5753,30,,,,11214.19,0
9875110,09:10:17,09:10:17,5754,31,,,,11376.21,0
9875110,09:10:29,09:10:29,5755,32,,,,11538.05,0
9875110,09:10:47,09:10:47,5756,33,,,,11825.27,0
9875110,09:11:01,09:11:01,5757,34,,,,11972.18,0
9875110,09:11:16,09:11:16,5758,35,,,,12125.04,0
9875110,09:11:35,09:11:35,5759,36,,,,12309.42,0
9875110,09:12:00,09:12:00,5760,37,,,,12531.6,
9875110,09:12:39,09:12:39,2923,38,,,,12859.32,0
9875110,09:13:27,09:13:27,2791,39,,,,13188.13,0
9875110,09:13:58,09:13:58,2792,40,,,,13455.11,0
9875110,09:14:22,09:14:22,2793,41,,,,13636.89,0
9875110,09:14:44,09:14:44,2924,42,,,,13790.59,0
9875110,09:15:24,09:15:24,2925,43,,,,14165.44,0
9875110,09:17:00,09:17:00,1129,44,,,,14986.07,
9875110,09:18:45,09:18:45,9790,45,,,,15850.84,0
9875110,09:19:48,09:19:48,4593,46,,,,16332.25,0
9875110,09:20:59,09:20:59,2928,47,,,,16853.79,0
9875110,09:22:00,09:22:00,2691,48,,,,17306.59,
9875110,09:23:18,09:23:18,658,49,,,,18026.96,0
9875110,09:23:39,09:23:39,2870,50,,,,18209.7,0
9875110,09:24:11,09:24:11,2871,51,,,,18510.67,0
9875110,09:24:53,09:24:53,2872,52,,,,18805.3,0
9875110,09:25:14,09:25:14,2873,53,,,,18982.16,0
9875110,09:25:28,09:25:28,6649,54,,,,19113.78,0
9875110,09:26:14,09:26:14,2874,55,,,,19432.91,0
9875110,09:26:49,09:26:49,2875,56,,,,19723.2,0
9875110,09:27:12,09:27:12,2876,57,,,,19943.16,0
9875110,09:27:52,09:27:52,2877,58,,,,20270.34,0
9875110,09:28:23,09:28:23,2878,59,,,,20515.94,0
9875110,09:29:12,09:29:12,2879,60,,,,20903.48,0
9875110,09:30:18,09:30:18,1145,61,,,,21399.95,0
9875110,09:31:00,09:31:00,9526,62,,1,,21729.16,
9905020,22:02:00,22:02:00,10166,1,,,1,0,
9905020,22:02:37,22:02:37,9931,2,,,,485.86,0
9905020,22:03:05,22:03:05,5544,3,,,,773.19,0
9905020,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905020,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905020,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905020,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905020,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905020,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905020,22:10:00,22:10:00,8872,10,,,,5001.77,
9905020,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905020,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905020,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905020,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905020,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905020,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905020,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905020,22:16:00,22:16:00,5812,18,,,,7588.36,
9905020,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905020,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905020,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905020,22:18:00,22:18:00,5826,22,,,,8949.87,
9905020,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905020,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905020,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905020,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905020,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905020,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905020,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905020,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905020,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905020,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905020,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905020,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905020,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905020,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905020,22:23:00,22:23:00,5760,37,,,,12531.6,
9905020,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905020,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905020,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905020,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905020,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905020,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905020,22:27:00,22:27:00,1129,44,,,,14986.07,
9905020,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905020,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905020,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905020,22:33:00,22:33:00,2691,48,,,,17306.59,
9905020,22:34:26,22:34:26,658,49,,,,18026.96,0
9905020,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905020,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905020,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905020,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905020,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905020,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905020,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905020,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905020,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905020,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905020,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905020,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905020,22:43:00,22:43:00,9526,62,,1,,21729.16,
9905030,22:02:00,22:02:00,10166,1,,,1,0,
9905030,22:02:37,22:02:37,9931,2,,,,485.86,0
9905030,22:03:05,22:03:05,5544,3,,,,773.19,0
9905030,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905030,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905030,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905030,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905030,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905030,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905030,22:10:00,22:10:00,8872,10,,,,5001.77,
9905030,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905030,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905030,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905030,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905030,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905030,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905030,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905030,22:16:00,22:16:00,5812,18,,,,7588.36,
9905030,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905030,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905030,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905030,22:18:00,22:18:00,5826,22,,,,8949.87,
9905030,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905030,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905030,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905030,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905030,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905030,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905030,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905030,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905030,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905030,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905030,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905030,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905030,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905030,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905030,22:23:00,22:23:00,5760,37,,,,12531.6,
9905030,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905030,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905030,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905030,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905030,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905030,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905030,22:27:00,22:27:00,1129,44,,,,14986.07,
9905030,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905030,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905030,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905030,22:33:00,22:33:00,2691,48,,,,17306.59,
9905030,22:34:26,22:34:26,658,49,,,,18026.96,0
9905030,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905030,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905030,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905030,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905030,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905030,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905030,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905030,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905030,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905030,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905030,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905030,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905030,22:43:00,22:43:00,9526,62,,1,,21729.16,
9905040,22:02:00,22:02:00,10166,1,,,1,0,
9905040,22:02:37,22:02:37,9931,2,,,,485.86,0
9905040,22:03:05,22:03:05,5544,3,,,,773.19,0
9905040,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905040,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905040,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905040,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905040,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905040,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905040,22:10:00,22:10:00,8872,10,,,,5001.77,
9905040,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905040,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905040,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905040,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905040,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905040,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905040,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905040,22:16:00,22:16:00,5812,18,,,,7588.36,
9905040,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905040,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905040,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905040,22:18:00,22:18:00,5826,22,,,,8949.87,
9905040,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905040,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905040,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905040,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905040,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905040,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905040,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905040,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905040,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905040,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905040,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905040,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905040,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905040,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905040,22:23:00,22:23:00,5760,37,,,,12531.6,
9905040,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905040,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905040,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905040,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905040,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905040,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905040,22:27:00,22:27:00,1129,44,,,,14986.07,
9905040,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905040,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905040,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905040,22:33:00,22:33:00,2691,48,,,,17306.59,
9905040,22:34:26,22:34:26,658,49,,,,18026.96,0
9905040,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905040,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905040,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905040,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905040,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905040,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905040,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905040,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905040,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905040,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905040,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905040,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905040,22:43:00,22:43:00,9526,62,,1,,21729.16,
9905050,22:02:00,22:02:00,10166,1,,,1,0,
9905050,22:02:37,22:02:37,9931,2,,,,485.86,0
9905050,22:03:05,22:03:05,5544,3,,,,773.19,0
9905050,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905050,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905050,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905050,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905050,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905050,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905050,22:10:00,22:10:00,8872,10,,,,5001.77,
9905050,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905050,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905050,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905050,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905050,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905050,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905050,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905050,22:16:00,22:16:00,5812,18,,,,7588.36,
9905050,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905050,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905050,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905050,22:18:00,22:18:00,5826,22,,,,8949.87,
9905050,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905050,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905050,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905050,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905050,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905050,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905050,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905050,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905050,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905050,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905050,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905050,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905050,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905050,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905050,22:23:00,22:23:00,5760,37,,,,12531.6,
9905050,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905050,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905050,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905050,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905050,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905050,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905050,22:27:00,22:27:00,1129,44,,,,14986.07,
9905050,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905050,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905050,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905050,22:33:00,22:33:00,2691,48,,,,17306.59,
9905050,22:34:26,22:34:26,658,49,,,,18026.96,0
9905050,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905050,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905050,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905050,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905050,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905050,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905050,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905050,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905050,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905050,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905050,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905050,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905050,22:43:00,22:43:00,9526,62,,1,,21729.16,
9905060,22:02:00,22:02:00,10166,1,,,1,0,
9905060,22:02:37,22:02:37,9931,2,,,,485.86,0
9905060,22:03:05,22:03:05,5544,3,,,,773.19,0
9905060,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905060,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905060,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905060,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905060,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905060,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905060,22:10:00,22:10:00,8872,10,,,,5001.77,
9905060,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905060,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905060,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905060,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905060,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905060,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905060,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905060,22:16:00,22:16:00,5812,18,,,,7588.36,
9905060,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905060,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905060,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905060,22:18:00,22:18:00,5826,22,,,,8949.87,
9905060,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905060,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905060,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905060,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905060,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905060,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905060,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905060,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905060,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905060,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905060,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905060,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905060,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905060,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905060,22:23:00,22:23:00,5760,37,,,,12531.6,
9905060,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905060,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905060,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905060,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905060,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905060,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905060,22:27:00,22:27:00,1129,44,,,,14986.07,
9905060,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905060,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905060,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905060,22:33:00,22:33:00,2691,48,,,,17306.59,
9905060,22:34:26,22:34:26,658,49,,,,18026.96,0
9905060,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905060,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905060,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905060,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905060,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905060,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905060,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905060,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905060,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905060,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905060,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905060,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905060,22:43:00,22:43:00,9526,62,,1,,21729.16,
9905090,22:02:00,22:02:00,10166,1,,,1,0,
9905090,22:02:37,22:02:37,9931,2,,,,485.86,0
9905090,22:03:05,22:03:05,5544,3,,,,773.19,0
9905090,22:04:20,22:04:20,5545,4,,,,1541.94,0
9905090,22:06:21,22:06:21,10685,5,,,,2952.96,0
9905090,22:07:35,22:07:35,10691,6,,,,3763.47,0
9905090,22:08:09,22:08:09,10689,7,,,,4001.96,0
9905090,22:09:07,22:09:07,10293,8,,,,4481.95,0
9905090,22:09:28,22:09:28,10684,9,,,,4715.98,0
9905090,22:10:00,22:10:00,8872,10,,,,5001.77,
9905090,22:10:31,22:10:31,7818,11,,,,5264.79,0
9905090,22:10:49,22:10:49,8796,12,,,,5415.18,0
9905090,22:11:51,22:11:51,10633,13,,,,5891.11,0
9905090,22:12:35,22:12:35,2759,14,,,,6208.11,0
9905090,22:13:45,22:13:45,5809,15,,,,6705.97,0
9905090,22:14:20,22:14:20,5810,16,,,,6940.12,0
9905090,22:15:01,22:15:01,5811,17,,,,7174.32,0
9905090,22:16:00,22:16:00,5812,18,,,,7588.36,
9905090,22:16:28,22:16:28,8919,19,,,,7868.2,0
9905090,22:17:00,22:17:00,8918,20,,,,8229.69,0
9905090,22:17:29,22:17:29,5825,21,,,,8579.09,0
9905090,22:18:00,22:18:00,5826,22,,,,8949.87,
9905090,22:18:23,22:18:23,8055,23,,,,9281.14,0
9905090,22:18:38,22:18:38,8802,24,,,,9495.47,0
9905090,22:19:07,22:19:07,10636,25,,,,9745.41,0
9905090,22:19:24,22:19:24,10638,26,,,,9954.35,0
9905090,22:19:40,22:19:40,10637,27,,,,10190.43,0
9905090,22:20:08,22:20:08,5751,28,,,,10486.83,0
9905090,22:20:38,22:20:38,5752,29,,,,10862.56,0
9905090,22:21:06,22:21:06,5753,30,,,,11214.19,0
9905090,22:21:17,22:21:17,5754,31,,,,11376.21,0
9905090,22:21:29,22:21:29,5755,32,,,,11538.05,0
9905090,22:21:47,22:21:47,5756,33,,,,11825.27,0
9905090,22:22:01,22:22:01,5757,34,,,,11972.18,0
9905090,22:22:16,22:22:16,5758,35,,,,12125.04,0
9905090,22:22:35,22:22:35,5759,36,,,,12309.42,0
9905090,22:23:00,22:23:00,5760,37,,,,12531.6,
9905090,22:23:31,22:23:31,2923,38,,,,12859.32,0
9905090,22:24:10,22:24:10,2791,39,,,,13188.13,0
9905090,22:24:34,22:24:34,2792,40,,,,13455.11,0
9905090,22:24:53,22:24:53,2793,41,,,,13636.89,0
9905090,22:25:11,22:25:11,2924,42,,,,13790.59,0
9905090,22:25:43,22:25:43,2925,43,,,,14165.44,0
9905090,22:27:00,22:27:00,1129,44,,,,14986.07,
9905090,22:29:06,22:29:06,9790,45,,,,15850.84,0
9905090,22:30:22,22:30:22,4593,46,,,,16332.25,0
9905090,22:31:47,22:31:47,2928,47,,,,16853.79,0
9905090,22:33:00,22:33:00,2691,48,,,,17306.59,
9905090,22:34:26,22:34:26,658,49,,,,18026.96,0
9905090,22:34:50,22:34:50,2870,50,,,,18209.7,0
9905090,22:35:26,22:35:26,2871,51,,,,18510.67,0
9905090,22:36:12,22:36:12,2872,52,,,,18805.3,0
9905090,22:36:36,22:36:36,2873,53,,,,18982.16,0
9905090,22:36:51,22:36:51,6649,54,,,,19113.78,0
9905090,22:37:42,22:37:42,2874,55,,,,19432.91,0
9905090,22:38:22,22:38:22,2875,56,,,,19723.2,0
9905090,22:38:47,22:38:47,2876,57,,,,19943.16,0
9905090,22:39:32,22:39:32,2877,58,,,,20270.34,0
9905090,22:40:06,22:40:06,2878,59,,,,20515.94,0
9905090,22:41:00,22:41:00,2879,60,,,,20903.48,0
9905090,22:42:13,22:42:13,1145,61,,,,21399.95,0
9905090,22:43:00,22:43:00,9526,62,,1,,21729.16,
9993020,12:35:00,12:35:00,10166,1,,,1,0,
9993020,12:35:42,12:35:42,9931,2,,,,485.86,0
9993020,12:36:13,12:36:13,5544,3,,,,773.19,0
9993020,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993020,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993020,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993020,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993020,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993020,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993020,12:44:00,12:44:00,8872,10,,,,5001.77,
9993020,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993020,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993020,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993020,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993020,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993020,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993020,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993020,12:51:00,12:51:00,5812,18,,,,7588.36,
9993020,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993020,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993020,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993020,12:53:00,12:53:00,5826,22,,,,8949.87,
9993020,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993020,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993020,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993020,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993020,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993020,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993020,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993020,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993020,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993020,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993020,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993020,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993020,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993020,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993020,12:59:00,12:59:00,5760,37,,,,12531.6,
9993020,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993020,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993020,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993020,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993020,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993020,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993020,13:04:00,13:04:00,1129,44,,,,14986.07,
9993020,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993020,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993020,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993020,13:11:00,13:11:00,2691,48,,,,17306.59,
9993020,13:12:44,13:12:44,658,49,,,,18026.96,0
9993020,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993020,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993020,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993020,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993020,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993020,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993020,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993020,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993020,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993020,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993020,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993020,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993020,13:23:00,13:23:00,9526,62,,1,,21729.16,
9993030,12:35:00,12:35:00,10166,1,,,1,0,
9993030,12:35:42,12:35:42,9931,2,,,,485.86,0
9993030,12:36:13,12:36:13,5544,3,,,,773.19,0
9993030,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993030,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993030,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993030,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993030,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993030,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993030,12:44:00,12:44:00,8872,10,,,,5001.77,
9993030,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993030,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993030,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993030,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993030,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993030,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993030,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993030,12:51:00,12:51:00,5812,18,,,,7588.36,
9993030,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993030,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993030,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993030,12:53:00,12:53:00,5826,22,,,,8949.87,
9993030,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993030,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993030,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993030,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993030,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993030,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993030,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993030,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993030,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993030,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993030,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993030,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993030,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993030,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993030,12:59:00,12:59:00,5760,37,,,,12531.6,
9993030,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993030,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993030,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993030,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993030,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993030,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993030,13:04:00,13:04:00,1129,44,,,,14986.07,
9993030,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993030,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993030,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993030,13:11:00,13:11:00,2691,48,,,,17306.59,
9993030,13:12:44,13:12:44,658,49,,,,18026.96,0
9993030,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993030,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993030,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993030,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993030,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993030,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993030,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993030,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993030,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993030,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993030,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993030,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993030,13:23:00,13:23:00,9526,62,,1,,21729.16,
9993040,12:35:00,12:35:00,10166,1,,,1,0,
9993040,12:35:42,12:35:42,9931,2,,,,485.86,0
9993040,12:36:13,12:36:13,5544,3,,,,773.19,0
9993040,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993040,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993040,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993040,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993040,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993040,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993040,12:44:00,12:44:00,8872,10,,,,5001.77,
9993040,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993040,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993040,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993040,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993040,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993040,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993040,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993040,12:51:00,12:51:00,5812,18,,,,7588.36,
9993040,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993040,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993040,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993040,12:53:00,12:53:00,5826,22,,,,8949.87,
9993040,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993040,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993040,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993040,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993040,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993040,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993040,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993040,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993040,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993040,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993040,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993040,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993040,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993040,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993040,12:59:00,12:59:00,5760,37,,,,12531.6,
9993040,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993040,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993040,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993040,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993040,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993040,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993040,13:04:00,13:04:00,1129,44,,,,14986.07,
9993040,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993040,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993040,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993040,13:11:00,13:11:00,2691,48,,,,17306.59,
9993040,13:12:44,13:12:44,658,49,,,,18026.96,0
9993040,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993040,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993040,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993040,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993040,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993040,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993040,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993040,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993040,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993040,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993040,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993040,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993040,13:23:00,13:23:00,9526,62,,1,,21729.16,
9993050,12:35:00,12:35:00,10166,1,,,1,0,
9993050,12:35:42,12:35:42,9931,2,,,,485.86,0
9993050,12:36:13,12:36:13,5544,3,,,,773.19,0
9993050,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993050,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993050,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993050,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993050,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993050,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993050,12:44:00,12:44:00,8872,10,,,,5001.77,
9993050,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993050,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993050,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993050,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993050,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993050,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993050,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993050,12:51:00,12:51:00,5812,18,,,,7588.36,
9993050,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993050,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993050,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993050,12:53:00,12:53:00,5826,22,,,,8949.87,
9993050,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993050,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993050,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993050,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993050,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993050,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993050,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993050,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993050,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993050,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993050,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993050,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993050,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993050,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993050,12:59:00,12:59:00,5760,37,,,,12531.6,
9993050,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993050,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993050,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993050,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993050,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993050,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993050,13:04:00,13:04:00,1129,44,,,,14986.07,
9993050,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993050,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993050,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993050,13:11:00,13:11:00,2691,48,,,,17306.59,
9993050,13:12:44,13:12:44,658,49,,,,18026.96,0
9993050,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993050,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993050,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993050,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993050,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993050,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993050,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993050,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993050,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993050,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993050,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993050,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993050,13:23:00,13:23:00,9526,62,,1,,21729.16,
9993060,12:35:00,12:35:00,10166,1,,,1,0,
9993060,12:35:42,12:35:42,9931,2,,,,485.86,0
9993060,12:36:13,12:36:13,5544,3,,,,773.19,0
9993060,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993060,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993060,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993060,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993060,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993060,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993060,12:44:00,12:44:00,8872,10,,,,5001.77,
9993060,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993060,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993060,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993060,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993060,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993060,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993060,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993060,12:51:00,12:51:00,5812,18,,,,7588.36,
9993060,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993060,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993060,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993060,12:53:00,12:53:00,5826,22,,,,8949.87,
9993060,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993060,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993060,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993060,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993060,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993060,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993060,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993060,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993060,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993060,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993060,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993060,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993060,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993060,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993060,12:59:00,12:59:00,5760,37,,,,12531.6,
9993060,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993060,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993060,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993060,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993060,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993060,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993060,13:04:00,13:04:00,1129,44,,,,14986.07,
9993060,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993060,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993060,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993060,13:11:00,13:11:00,2691,48,,,,17306.59,
9993060,13:12:44,13:12:44,658,49,,,,18026.96,0
9993060,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993060,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993060,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993060,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993060,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993060,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993060,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993060,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993060,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993060,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993060,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993060,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993060,13:23:00,13:23:00,9526,62,,1,,21729.16,
9993090,12:35:00,12:35:00,10166,1,,,1,0,
9993090,12:35:42,12:35:42,9931,2,,,,485.86,0
9993090,12:36:13,12:36:13,5544,3,,,,773.19,0
9993090,12:37:37,12:37:37,5545,4,,,,1541.94,0
9993090,12:39:54,12:39:54,10685,5,,,,2952.96,0
9993090,12:41:17,12:41:17,10691,6,,,,3763.47,0
9993090,12:41:55,12:41:55,10689,7,,,,4001.96,0
9993090,12:43:00,12:43:00,10293,8,,,,4481.95,0
9993090,12:43:24,12:43:24,10684,9,,,,4715.98,0
9993090,12:44:00,12:44:00,8872,10,,,,5001.77,
9993090,12:44:36,12:44:36,7818,11,,,,5264.79,0
9993090,12:44:58,12:44:58,8796,12,,,,5415.18,0
9993090,12:46:10,12:46:10,10633,13,,,,5891.11,0
9993090,12:47:00,12:47:00,2759,14,,,,6208.11,0
9993090,12:48:23,12:48:23,5809,15,,,,6705.97,0
9993090,12:49:03,12:49:03,5810,16,,,,6940.12,0
9993090,12:49:51,12:49:51,5811,17,,,,7174.32,0
9993090,12:51:00,12:51:00,5812,18,,,,7588.36,
9993090,12:51:28,12:51:28,8919,19,,,,7868.2,0
9993090,12:52:00,12:52:00,8918,20,,,,8229.69,0
9993090,12:52:29,12:52:29,5825,21,,,,8579.09,0
9993090,12:53:00,12:53:00,5826,22,,,,8949.87,
9993090,12:53:27,12:53:27,8055,23,,,,9281.14,0
9993090,12:53:46,12:53:46,8802,24,,,,9495.47,0
9993090,12:54:21,12:54:21,10636,25,,,,9745.41,0
9993090,12:54:41,12:54:41,10638,26,,,,9954.35,0
9993090,12:55:00,12:55:00,10637,27,,,,10190.43,0
9993090,12:55:34,12:55:34,5751,28,,,,10486.83,0
9993090,12:56:10,12:56:10,5752,29,,,,10862.56,0
9993090,12:56:44,12:56:44,5753,30,,,,11214.19,0
9993090,12:56:56,12:56:56,5754,31,,,,11376.21,0
9993090,12:57:10,12:57:10,5755,32,,,,11538.05,0
9993090,12:57:32,12:57:32,5756,33,,,,11825.27,0
9993090,12:57:50,12:57:50,5757,34,,,,11972.18,0
9993090,12:58:07,12:58:07,5758,35,,,,12125.04,0
9993090,12:58:30,12:58:30,5759,36,,,,12309.42,0
9993090,12:59:00,12:59:00,5760,37,,,,12531.6,
9993090,12:59:39,12:59:39,2923,38,,,,12859.32,0
9993090,13:00:27,13:00:27,2791,39,,,,13188.13,0
9993090,13:00:58,13:00:58,2792,40,,,,13455.11,0
9993090,13:01:22,13:01:22,2793,41,,,,13636.89,0
9993090,13:01:44,13:01:44,2924,42,,,,13790.59,0
9993090,13:02:24,13:02:24,2925,43,,,,14165.44,0
9993090,13:04:00,13:04:00,1129,44,,,,14986.07,
9993090,13:06:27,13:06:27,9790,45,,,,15850.84,0
9993090,13:07:56,13:07:56,4593,46,,,,16332.25,0
9993090,13:09:35,13:09:35,2928,47,,,,16853.79,0
9993090,13:11:00,13:11:00,2691,48,,,,17306.59,
9993090,13:12:44,13:12:44,658,49,,,,18026.96,0
9993090,13:13:12,13:13:12,2870,50,,,,18209.7,0
9993090,13:13:55,13:13:55,2871,51,,,,18510.67,0
9993090,13:14:51,13:14:51,2872,52,,,,18805.3,0
9993090,13:15:19,13:15:19,2873,53,,,,18982.16,0
9993090,13:15:38,13:15:38,6649,54,,,,19113.78,0
9993090,13:16:39,13:16:39,2874,55,,,,19432.91,0
9993090,13:17:26,13:17:26,2875,56,,,,19723.2,0
9993090,13:17:57,13:17:57,2876,57,,,,19943.16,0
9993090,13:18:50,13:18:50,2877,58,,,,20270.34,0
9993090,13:19:31,13:19:31,2878,59,,,,20515.94,0
9993090,13:20:36,13:20:36,2879,60,,,,20903.48,0
9993090,13:22:04,13:22:04,1145,61,,,,21399.95,0
9993090,13:23:00,13:23:00,9526,62,,1,,21729.16,
10002020,20:00:00,20:00:00,9953,1,,,1,0,
10002020,20:01:45,20:01:45,725,2,,,,951.91,0
10002020,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002020,20:05:00,20:05:00,735,4,,1,,2562.91,
10002030,20:00:00,20:00:00,9953,1,,,1,0,
10002030,20:01:45,20:01:45,725,2,,,,951.91,0
10002030,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002030,20:05:00,20:05:00,735,4,,1,,2562.91,
10002040,20:00:00,20:00:00,9953,1,,,1,0,
10002040,20:01:45,20:01:45,725,2,,,,951.91,0
10002040,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002040,20:05:00,20:05:00,735,4,,1,,2562.91,
10002050,20:00:00,20:00:00,9953,1,,,1,0,
10002050,20:01:45,20:01:45,725,2,,,,951.91,0
10002050,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002050,20:05:00,20:05:00,735,4,,1,,2562.91,
10002060,20:00:00,20:00:00,9953,1,,,1,0,
10002060,20:01:45,20:01:45,725,2,,,,951.91,0
10002060,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002060,20:05:00,20:05:00,735,4,,1,,2562.91,
10002090,20:00:00,20:00:00,9953,1,,,1,0,
10002090,20:01:45,20:01:45,725,2,,,,951.91,0
10002090,20:02:51,20:02:51,9717,3,,,,1658.32,0
10002090,20:05:00,20:05:00,735,4,,1,,2562.91,
10019010,18:06:00,18:06:00,9953,1,,,1,0,
10019010,18:07:24,18:07:24,725,2,,,,951.91,0
10019010,18:08:17,18:08:17,9717,3,,,,1658.32,0
10019010,18:10:00,18:10:00,735,4,,1,,2562.91,
10019080,18:06:00,18:06:00,9953,1,,,1,0,
10019080,18:07:24,18:07:24,725,2,,,,951.91,0
10019080,18:08:17,18:08:17,9717,3,,,,1658.32,0
10019080,18:10:00,18:10:00,735,4,,1,,2562.91,
10019110,18:06:00,18:06:00,9953,1,,,1,0,
10019110,18:07:24,18:07:24,725,2,,,,951.91,0
10019110,18:08:17,18:08:17,9717,3,,,,1658.32,0
10019110,18:10:00,18:10:00,735,4,,1,,2562.91,
10138020,15:44:00,15:44:00,9953,1,,,1,0,
10138020,15:46:06,15:46:06,725,2,,,,951.91,0
10138020,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138020,15:50:00,15:50:00,735,4,,1,,2562.91,
10138030,15:44:00,15:44:00,9953,1,,,1,0,
10138030,15:46:06,15:46:06,725,2,,,,951.91,0
10138030,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138030,15:50:00,15:50:00,735,4,,1,,2562.91,
10138040,15:44:00,15:44:00,9953,1,,,1,0,
10138040,15:46:06,15:46:06,725,2,,,,951.91,0
10138040,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138040,15:50:00,15:50:00,735,4,,1,,2562.91,
10138050,15:44:00,15:44:00,9953,1,,,1,0,
10138050,15:46:06,15:46:06,725,2,,,,951.91,0
10138050,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138050,15:50:00,15:50:00,735,4,,1,,2562.91,
10138060,15:44:00,15:44:00,9953,1,,,1,0,
10138060,15:46:06,15:46:06,725,2,,,,951.91,0
10138060,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138060,15:50:00,15:50:00,735,4,,1,,2562.91,
10138090,15:44:00,15:44:00,9953,1,,,1,0,
10138090,15:46:06,15:46:06,725,2,,,,951.91,0
10138090,15:47:25,15:47:25,9717,3,,,,1658.32,0
10138090,15:50:00,15:50:00,735,4,,1,,2562.91,
10206020,17:45:00,17:45:00,9953,1,,,1,0,
10206020,17:47:06,17:47:06,725,2,,,,951.91,0
10206020,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206020,17:51:00,17:51:00,735,4,,1,,2562.91,
10206030,17:45:00,17:45:00,9953,1,,,1,0,
10206030,17:47:06,17:47:06,725,2,,,,951.91,0
10206030,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206030,17:51:00,17:51:00,735,4,,1,,2562.91,
10206040,17:45:00,17:45:00,9953,1,,,1,0,
10206040,17:47:06,17:47:06,725,2,,,,951.91,0
10206040,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206040,17:51:00,17:51:00,735,4,,1,,2562.91,
10206050,17:45:00,17:45:00,9953,1,,,1,0,
10206050,17:47:06,17:47:06,725,2,,,,951.91,0
10206050,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206050,17:51:00,17:51:00,735,4,,1,,2562.91,
10206060,17:45:00,17:45:00,9953,1,,,1,0,
10206060,17:47:06,17:47:06,725,2,,,,951.91,0
10206060,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206060,17:51:00,17:51:00,735,4,,1,,2562.91,
10206090,17:45:00,17:45:00,9953,1,,,1,0,
10206090,17:47:06,17:47:06,725,2,,,,951.91,0
10206090,17:48:25,17:48:25,9717,3,,,,1658.32,0
10206090,17:51:00,17:51:00,735,4,,1,,2562.91,
10215070,12:25:00,12:25:00,9953,1,,,1,0,
10215070,12:26:24,12:26:24,725,2,,,,951.91,0
10215070,12:27:17,12:27:17,9717,3,,,,1658.32,0
10215070,12:29:00,12:29:00,735,4,,1,,2562.91,
10215100,12:25:00,12:25:00,9953,1,,,1,0,
10215100,12:26:24,12:26:24,725,2,,,,951.91,0
10215100,12:27:17,12:27:17,9717,3,,,,1658.32,0
10215100,12:29:00,12:29:00,735,4,,1,,2562.91,
10564070,13:25:00,13:25:00,9953,1,,,1,0,
10564070,13:26:24,13:26:24,725,2,,,,951.91,0
10564070,13:27:17,13:27:17,9717,3,,,,1658.32,0
10564070,13:29:00,13:29:00,735,4,,1,,2562.91,
10564100,13:25:00,13:25:00,9953,1,,,1,0,
10564100,13:26:24,13:26:24,725,2,,,,951.91,0
10564100,13:27:17,13:27:17,9717,3,,,,1658.32,0
10564100,13:29:00,13:29:00,735,4,,1,,2562.91,
10565070,24:25:00,24:25:00,9953,1,,,1,0,
10565070,24:26:24,24:26:24,725,2,,,,951.91,0
10565070,24:27:17,24:27:17,9717,3,,,,1658.32,0
10565070,24:29:00,24:29:00,735,4,,1,,2562.91,
10565100,24:25:00,24:25:00,9953,1,,,1,0,
10565100,24:26:24,24:26:24,725,2,,,,951.91,0
10565100,24:27:17,24:27:17,9717,3,,,,1658.32,0
10565100,24:29:00,24:29:00,735,4,,1,,2562.91,
10580020,20:30:00,20:30:00,9953,1,,,1,0,
10580020,20:31:45,20:31:45,725,2,,,,951.91,0
10580020,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580020,20:35:00,20:35:00,735,4,,1,,2562.91,
10580030,20:30:00,20:30:00,9953,1,,,1,0,
10580030,20:31:45,20:31:45,725,2,,,,951.91,0
10580030,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580030,20:35:00,20:35:00,735,4,,1,,2562.91,
10580040,20:30:00,20:30:00,9953,1,,,1,0,
10580040,20:31:45,20:31:45,725,2,,,,951.91,0
10580040,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580040,20:35:00,20:35:00,735,4,,1,,2562.91,
10580050,20:30:00,20:30:00,9953,1,,,1,0,
10580050,20:31:45,20:31:45,725,2,,,,951.91,0
10580050,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580050,20:35:00,20:35:00,735,4,,1,,2562.91,
10580060,20:30:00,20:30:00,9953,1,,,1,0,
10580060,20:31:45,20:31:45,725,2,,,,951.91,0
10580060,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580060,20:35:00,20:35:00,735,4,,1,,2562.91,
10580090,20:30:00,20:30:00,9953,1,,,1,0,
10580090,20:31:45,20:31:45,725,2,,,,951.91,0
10580090,20:32:51,20:32:51,9717,3,,,,1658.32,0
10580090,20:35:00,20:35:00,735,4,,1,,2562.91,
10590020,11:00:00,11:00:00,9953,1,,,1,0,
10590020,11:02:06,11:02:06,725,2,,,,951.91,0
10590020,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590020,11:06:00,11:06:00,735,4,,1,,2562.91,
10590030,11:00:00,11:00:00,9953,1,,,1,0,
10590030,11:02:06,11:02:06,725,2,,,,951.91,0
10590030,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590030,11:06:00,11:06:00,735,4,,1,,2562.91,
10590040,11:00:00,11:00:00,9953,1,,,1,0,
10590040,11:02:06,11:02:06,725,2,,,,951.91,0
10590040,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590040,11:06:00,11:06:00,735,4,,1,,2562.91,
10590050,11:00:00,11:00:00,9953,1,,,1,0,
10590050,11:02:06,11:02:06,725,2,,,,951.91,0
10590050,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590050,11:06:00,11:06:00,735,4,,1,,2562.91,
10590060,11:00:00,11:00:00,9953,1,,,1,0,
10590060,11:02:06,11:02:06,725,2,,,,951.91,0
10590060,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590060,11:06:00,11:06:00,735,4,,1,,2562.91,
10590090,11:00:00,11:00:00,9953,1,,,1,0,
10590090,11:02:06,11:02:06,725,2,,,,951.91,0
10590090,11:03:25,11:03:25,9717,3,,,,1658.32,0
10590090,11:06:00,11:06:00,735,4,,1,,2562.91,
10648070,11:55:00,11:55:00,9953,1,,,1,0,
10648070,11:56:24,11:56:24,725,2,,,,951.91,0
10648070,11:57:17,11:57:17,9717,3,,,,1658.32,0
10648070,11:59:00,11:59:00,735,4,,1,,2562.91,
10648100,11:55:00,11:55:00,9953,1,,,1,0,
10648100,11:56:24,11:56:24,725,2,,,,951.91,0
10648100,11:57:17,11:57:17,9717,3,,,,1658.32,0
10648100,11:59:00,11:59:00,735,4,,1,,2562.91,
10751070,05:13:00,05:13:00,9869,1,,,1,0,
10751070,05:14:46,05:14:46,2584,2,,,,1118.01,0
10751070,05:15:15,05:15:15,2586,3,,,,1361.06,0
10751070,05:15:37,05:15:37,10735,4,,,,1633.92,0
10751070,05:15:55,05:15:55,8976,5,,,,1825.37,0
10751070,05:17:58,05:17:58,2593,6,,,,2608.13,0
10751070,05:19:04,05:19:04,10042,7,,,,2935.47,0
10751070,05:19:31,05:19:31,10234,8,,,,3096.8,0
10751070,05:25:00,05:25:00,9953,9,,,,5642.76,
10751070,05:26:22,05:26:22,725,10,,,,6599.44,0
10751070,05:27:20,05:27:20,9717,11,,,,7302.65,0
10751070,05:29:00,05:29:00,735,12,,1,,8200.23,
10751100,05:13:00,05:13:00,9869,1,,,1,0,
10751100,05:14:46,05:14:46,2584,2,,,,1118.01,0
10751100,05:15:15,05:15:15,2586,3,,,,1361.06,0
10751100,05:15:37,05:15:37,10735,4,,,,1633.92,0
10751100,05:15:55,05:15:55,8976,5,,,,1825.37,0
10751100,05:17:58,05:17:58,2593,6,,,,2608.13,0
10751100,05:19:04,05:19:04,10042,7,,,,2935.47,0
10751100,05:19:31,05:19:31,10234,8,,,,3096.8,0
10751100,05:25:00,05:25:00,9953,9,,,,5642.76,
10751100,05:26:22,05:26:22,725,10,,,,6599.44,0
10751100,05:27:20,05:27:20,9717,11,,,,7302.65,0
10751100,05:29:00,05:29:00,735,12,,1,,8200.23,
10910010,08:36:00,08:36:00,9953,1,,,1,0,
10910010,08:37:24,08:37:24,725,2,,,,951.91,0
10910010,08:38:17,08:38:17,9717,3,,,,1658.32,0
10910010,08:40:00,08:40:00,735,4,,1,,2562.91,
10910080,08:36:00,08:36:00,9953,1,,,1,0,
10910080,08:37:24,08:37:24,725,2,,,,951.91,0
10910080,08:38:17,08:38:17,9717,3,,,,1658.32,0
10910080,08:40:00,08:40:00,735,4,,1,,2562.91,
10910110,08:36:00,08:36:00,9953,1,,,1,0,
10910110,08:37:24,08:37:24,725,2,,,,951.91,0
10910110,08:38:17,08:38:17,9717,3,,,,1658.32,0
10910110,08:40:00,08:40:00,735,4,,1,,2562.91,
11075070,19:55:00,19:55:00,9953,1,,,1,0,
11075070,19:56:24,19:56:24,725,2,,,,951.91,0
11075070,19:57:17,19:57:17,9717,3,,,,1658.32,0
11075070,19:59:00,19:59:00,735,4,,1,,2562.91,
11075100,19:55:00,19:55:00,9953,1,,,1,0,
11075100,19:56:24,19:56:24,725,2,,,,951.91,0
11075100,19:57:17,19:57:17,9717,3,,,,1658.32,0
11075100,19:59:00,19:59:00,735,4,,1,,2562.91,
11218010,11:06:00,11:06:00,9953,1,,,1,0,
11218010,11:07:24,11:07:24,725,2,,,,951.91,0
11218010,11:08:17,11:08:17,9717,3,,,,1658.32,0
11218010,11:10:00,11:10:00,735,4,,1,,2562.91,
11218080,11:06:00,11:06:00,9953,1,,,1,0,
11218080,11:07:24,11:07:24,725,2,,,,951.91,0
11218080,11:08:17,11:08:17,9717,3,,,,1658.32,0
11218080,11:10:00,11:10:00,735,4,,1,,2562.91,
11218110,11:06:00,11:06:00,9953,1,,,1,0,
11218110,11:07:24,11:07:24,725,2,,,,951.91,0
11218110,11:08:17,11:08:17,9717,3,,,,1658.32,0
11218110,11:10:00,11:10:00,735,4,,1,,2562.91,
11370010,22:36:00,22:36:00,9953,1,,,1,0,
11370010,22:37:24,22:37:24,725,2,,,,951.91,0
11370010,22:38:17,22:38:17,9717,3,,,,1658.32,0
11370010,22:40:00,22:40:00,735,4,,1,,2562.91,
11370080,22:36:00,22:36:00,9953,1,,,1,0,
11370080,22:37:24,22:37:24,725,2,,,,951.91,0
11370080,22:38:17,22:38:17,9717,3,,,,1658.32,0
11370080,22:40:00,22:40:00,735,4,,1,,2562.91,
11370110,22:36:00,22:36:00,9953,1,,,1,0,
11370110,22:37:24,22:37:24,725,2,,,,951.91,0
11370110,22:38:17,22:38:17,9717,3,,,,1658.32,0
11370110,22:40:00,22:40:00,735,4,,1,,2562.91,
11392070,20:25:00,20:25:00,9953,1,,,1,0,
11392070,20:26:24,20:26:24,725,2,,,,951.91,0
11392070,20:27:17,20:27:17,9717,3,,,,1658.32,0
11392070,20:29:00,20:29:00,735,4,,1,,2562.91,
11392100,20:25:00,20:25:00,9953,1,,,1,0,
11392100,20:26:24,20:26:24,725,2,,,,951.91,0
11392100,20:27:17,20:27:17,9717,3,,,,1658.32,0
11392100,20:29:00,20:29:00,735,4,,1,,2562.91,
11435010,06:23:00,06:23:00,9869,1,,,1,0,
11435010,06:24:55,06:24:55,2584,2,,,,1118.01,0
11435010,06:25:26,06:25:26,2586,3,,,,1361.06,0
11435010,06:25:50,06:25:50,10735,4,,,,1633.92,0
11435010,06:26:10,06:26:10,8976,5,,,,1825.37,0
11435010,06:28:23,06:28:23,2593,6,,,,2608.13,0
11435010,06:29:35,06:29:35,10042,7,,,,2935.47,0
11435010,06:30:03,06:30:03,10234,8,,,,3096.8,0
11435010,06:36:00,06:36:00,9953,9,,,,5642.76,
11435010,06:37:22,06:37:22,725,10,,,,6599.44,0
11435010,06:38:20,06:38:20,9717,11,,,,7302.65,0
11435010,06:40:00,06:40:00,735,12,,1,,8200.23,
11435080,06:23:00,06:23:00,9869,1,,,1,0,
11435080,06:24:55,06:24:55,2584,2,,,,1118.01,0
11435080,06:25:26,06:25:26,2586,3,,,,1361.06,0
11435080,06:25:50,06:25:50,10735,4,,,,1633.92,0
11435080,06:26:10,06:26:10,8976,5,,,,1825.37,0
11435080,06:28:23,06:28:23,2593,6,,,,2608.13,0
11435080,06:29:35,06:29:35,10042,7,,,,2935.47,0
11435080,06:30:03,06:30:03,10234,8,,,,3096.8,0
11435080,06:36:00,06:36:00,9953,9,,,,5642.76,
11435080,06:37:22,06:37:22,725,10,,,,6599.44,0
11435080,06:38:20,06:38:20,9717,11,,,,7302.65,0
11435080,06:40:00,06:40:00,735,12,,1,,8200.23,
11435110,06:23:00,06:23:00,9869,1,,,1,0,
11435110,06:24:55,06:24:55,2584,2,,,,1118.01,0
11435110,06:25:26,06:25:26,2586,3,,,,1361.06,0
11435110,06:25:50,06:25:50,10735,4,,,,1633.92,0
11435110,06:26:10,06:26:10,8976,5,,,,1825.37,0
11435110,06:28:23,06:28:23,2593,6,,,,2608.13,0
11435110,06:29:35,06:29:35,10042,7,,,,2935.47,0
11435110,06:30:03,06:30:03,10234,8,,,,3096.8,0
11435110,06:36:00,06:36:00,9953,9,,,,5642.76,
11435110,06:37:22,06:37:22,725,10,,,,6599.44,0
11435110,06:38:20,06:38:20,9717,11,,,,7302.65,0
11435110,06:40:00,06:40:00,735,12,,1,,8200.23,
11549010,15:06:00,15:06:00,9953,1,,,1,0,
11549010,15:07:24,15:07:24,725,2,,,,951.91,0
11549010,15:08:17,15:08:17,9717,3,,,,1658.32,0
11549010,15:10:00,15:10:00,735,4,,1,,2562.91,
11549080,15:06:00,15:06:00,9953,1,,,1,0,
11549080,15:07:24,15:07:24,725,2,,,,951.91,0
11549080,15:08:17,15:08:17,9717,3,,,,1658.32,0
11549080,15:10:00,15:10:00,735,4,,1,,2562.91,
11549110,15:06:00,15:06:00,9953,1,,,1,0,
11549110,15:07:24,15:07:24,725,2,,,,951.91,0
11549110,15:08:17,15:08:17,9717,3,,,,1658.32,0
11549110,15:10:00,15:10:00,735,4,,1,,2562.91,
11910010,10:36:00,10:36:00,9953,1,,,1,0,
11910010,10:37:24,10:37:24,725,2,,,,951.91,0
11910010,10:38:17,10:38:17,9717,3,,,,1658.32,0
11910010,10:40:00,10:40:00,735,4,,1,,2562.91,
11910080,10:36:00,10:36:00,9953,1,,,1,0,
11910080,10:37:24,10:37:24,725,2,,,,951.91,0
11910080,10:38:17,10:38:17,9717,3,,,,1658.32,0
11910080,10:40:00,10:40:00,735,4,,1,,2562.91,
11910110,10:36:00,10:36:00,9953,1,,,1,0,
11910110,10:37:24,10:37:24,725,2,,,,951.91,0
11910110,10:38:17,10:38:17,9717,3,,,,1658.32,0
11910110,10:40:00,10:40:00,735,4,,1,,2562.91,
12530010,23:23:00,23:23:00,9869,1,,,1,0,
12530010,23:24:55,23:24:55,2584,2,,,,1118.01,0
12530010,23:25:26,23:25:26,2586,3,,,,1361.06,0
12530010,23:25:50,23:25:50,10735,4,,,,1633.92,0
12530010,23:26:10,23:26:10,8976,5,,,,1825.37,0
12530010,23:28:23,23:28:23,2593,6,,,,2608.13,0
12530010,23:29:35,23:29:35,10042,7,,,,2935.47,0
12530010,23:30:03,23:30:03,10234,8,,,,3096.8,0
12530010,23:36:00,23:36:00,9953,9,,,,5642.76,
12530010,23:37:22,23:37:22,725,10,,,,6599.44,0
12530010,23:38:20,23:38:20,9717,11,,,,7302.65,0
12530010,23:40:00,23:40:00,735,12,,1,,8200.23,
12530080,23:23:00,23:23:00,9869,1,,,1,0,
12530080,23:24:55,23:24:55,2584,2,,,,1118.01,0
12530080,23:25:26,23:25:26,2586,3,,,,1361.06,0
12530080,23:25:50,23:25:50,10735,4,,,,1633.92,0
12530080,23:26:10,23:26:10,8976,5,,,,1825.37,0
12530080,23:28:23,23:28:23,2593,6,,,,2608.13,0
12530080,23:29:35,23:29:35,10042,7,,,,2935.47,0
12530080,23:30:03,23:30:03,10234,8,,,,3096.8,0
12530080,23:36:00,23:36:00,9953,9,,,,5642.76,
12530080,23:37:22,23:37:22,725,10,,,,6599.44,0
12530080,23:38:20,23:38:20,9717,11,,,,7302.65,0
12530080,23:40:00,23:40:00,735,12,,1,,8200.23,
12530110,23:23:00,23:23:00,9869,1,,,1,0,
12530110,23:24:55,23:24:55,2584,2,,,,1118.01,0
12530110,23:25:26,23:25:26,2586,3,,,,1361.06,0
12530110,23:25:50,23:25:50,10735,4,,,,1633.92,0
12530110,23:26:10,23:26:10,8976,5,,,,1825.37,0
12530110,23:28:23,23:28:23,2593,6,,,,2608.13,0
12530110,23:29:35,23:29:35,10042,7,,,,2935.47,0
12530110,23:30:03,23:30:03,10234,8,,,,3096.8,0
12530110,23:36:00,23:36:00,9953,9,,,,5642.76,
12530110,23:37:22,23:37:22,725,10,,,,6599.44,0
12530110,23:38:20,23:38:20,9717,11,,,,7302.65,0
12530110,23:40:00,23:40:00,735,12,,1,,8200.23,
12606070,14:55:00,14:55:00,9953,1,,,1,0,
12606070,14:56:24,14:56:24,725,2,,,,951.91,0
12606070,14:57:17,14:57:17,9717,3,,,,1658.32,0
12606070,14:59:00,14:59:00,735,4,,1,,2562.91,
12606100,14:55:00,14:55:00,9953,1,,,1,0,
12606100,14:56:24,14:56:24,725,2,,,,951.91,0
12606100,14:57:17,14:57:17,9717,3,,,,1658.32,0
12606100,14:59:00,14:59:00,735,4,,1,,2562.91,
12739020,07:58:00,07:58:00,9953,1,,,1,0,
12739020,08:00:27,08:00:27,725,2,,,,951.91,0
12739020,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739020,08:05:00,08:05:00,735,4,,1,,2562.91,
12739030,07:58:00,07:58:00,9953,1,,,1,0,
12739030,08:00:27,08:00:27,725,2,,,,951.91,0
12739030,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739030,08:05:00,08:05:00,735,4,,1,,2562.91,
12739040,07:58:00,07:58:00,9953,1,,,1,0,
12739040,08:00:27,08:00:27,725,2,,,,951.91,0
12739040,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739040,08:05:00,08:05:00,735,4,,1,,2562.91,
12739050,07:58:00,07:58:00,9953,1,,,1,0,
12739050,08:00:27,08:00:27,725,2,,,,951.91,0
12739050,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739050,08:05:00,08:05:00,735,4,,1,,2562.91,
12739060,07:58:00,07:58:00,9953,1,,,1,0,
12739060,08:00:27,08:00:27,725,2,,,,951.91,0
12739060,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739060,08:05:00,08:05:00,735,4,,1,,2562.91,
12739090,07:58:00,07:58:00,9953,1,,,1,0,
12739090,08:00:27,08:00:27,725,2,,,,951.91,0
12739090,08:02:00,08:02:00,9717,3,,,,1658.32,0
12739090,08:05:00,08:05:00,735,4,,1,,2562.91,
12968020,16:45:00,16:45:00,9953,1,,,1,0,
12968020,16:47:06,16:47:06,725,2,,,,951.91,0
12968020,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968020,16:51:00,16:51:00,735,4,,1,,2562.91,
12968030,16:45:00,16:45:00,9953,1,,,1,0,
12968030,16:47:06,16:47:06,725,2,,,,951.91,0
12968030,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968030,16:51:00,16:51:00,735,4,,1,,2562.91,
12968040,16:45:00,16:45:00,9953,1,,,1,0,
12968040,16:47:06,16:47:06,725,2,,,,951.91,0
12968040,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968040,16:51:00,16:51:00,735,4,,1,,2562.91,
12968050,16:45:00,16:45:00,9953,1,,,1,0,
12968050,16:47:06,16:47:06,725,2,,,,951.91,0
12968050,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968050,16:51:00,16:51:00,735,4,,1,,2562.91,
12968060,16:45:00,16:45:00,9953,1,,,1,0,
12968060,16:47:06,16:47:06,725,2,,,,951.91,0
12968060,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968060,16:51:00,16:51:00,735,4,,1,,2562.91,
12968090,16:45:00,16:45:00,9953,1,,,1,0,
12968090,16:47:06,16:47:06,725,2,,,,951.91,0
12968090,16:48:25,16:48:25,9717,3,,,,1658.32,0
12968090,16:51:00,16:51:00,735,4,,1,,2562.91,
13209070,10:55:00,10:55:00,9953,1,,,1,0,
13209070,10:56:24,10:56:24,725,2,,,,951.91,0
13209070,10:57:17,10:57:17,9717,3,,,,1658.32,0
13209070,10:59:00,10:59:00,735,4,,1,,2562.91,
13209100,10:55:00,10:55:00,9953,1,,,1,0,
13209100,10:56:24,10:56:24,725,2,,,,951.91,0
13209100,10:57:17,10:57:17,9717,3,,,,1658.32,0
13209100,10:59:00,10:59:00,735,4,,1,,2562.91,
13258020,13:00:00,13:00:00,9953,1,,,1,0,
13258020,13:02:06,13:02:06,725,2,,,,951.91,0
13258020,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258020,13:06:00,13:06:00,735,4,,1,,2562.91,
13258030,13:00:00,13:00:00,9953,1,,,1,0,
13258030,13:02:06,13:02:06,725,2,,,,951.91,0
13258030,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258030,13:06:00,13:06:00,735,4,,1,,2562.91,
13258040,13:00:00,13:00:00,9953,1,,,1,0,
13258040,13:02:06,13:02:06,725,2,,,,951.91,0
13258040,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258040,13:06:00,13:06:00,735,4,,1,,2562.91,
13258050,13:00:00,13:00:00,9953,1,,,1,0,
13258050,13:02:06,13:02:06,725,2,,,,951.91,0
13258050,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258050,13:06:00,13:06:00,735,4,,1,,2562.91,
13258060,13:00:00,13:00:00,9953,1,,,1,0,
13258060,13:02:06,13:02:06,725,2,,,,951.91,0
13258060,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258060,13:06:00,13:06:00,735,4,,1,,2562.91,
13258090,13:00:00,13:00:00,9953,1,,,1,0,
13258090,13:02:06,13:02:06,725,2,,,,951.91,0
13258090,13:03:25,13:03:25,9717,3,,,,1658.32,0
13258090,13:06:00,13:06:00,735,4,,1,,2562.91,
13460020,23:00:00,23:00:00,9953,1,,,1,0,
13460020,23:01:45,23:01:45,725,2,,,,951.91,0
13460020,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460020,23:05:00,23:05:00,735,4,,1,,2562.91,
13460030,23:00:00,23:00:00,9953,1,,,1,0,
13460030,23:01:45,23:01:45,725,2,,,,951.91,0
13460030,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460030,23:05:00,23:05:00,735,4,,1,,2562.91,
13460040,23:00:00,23:00:00,9953,1,,,1,0,
13460040,23:01:45,23:01:45,725,2,,,,951.91,0
13460040,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460040,23:05:00,23:05:00,735,4,,1,,2562.91,
13460050,23:00:00,23:00:00,9953,1,,,1,0,
13460050,23:01:45,23:01:45,725,2,,,,951.91,0
13460050,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460050,23:05:00,23:05:00,735,4,,1,,2562.91,
13460060,23:00:00,23:00:00,9953,1,,,1,0,
13460060,23:01:45,23:01:45,725,2,,,,951.91,0
13460060,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460060,23:05:00,23:05:00,735,4,,1,,2562.91,
13460090,23:00:00,23:00:00,9953,1,,,1,0,
13460090,23:01:45,23:01:45,725,2,,,,951.91,0
13460090,23:02:51,23:02:51,9717,3,,,,1658.32,0
13460090,23:05:00,23:05:00,735,4,,1,,2562.91,
13551010,12:06:00,12:06:00,9953,1,,,1,0,
13551010,12:07:24,12:07:24,725,2,,,,951.91,0
13551010,12:08:17,12:08:17,9717,3,,,,1658.32,0
13551010,12:10:00,12:10:00,735,4,,1,,2562.91,
13551080,12:06:00,12:06:00,9953,1,,,1,0,
13551080,12:07:24,12:07:24,725,2,,,,951.91,0
13551080,12:08:17,12:08:17,9717,3,,,,1658.32,0
13551080,12:10:00,12:10:00,735,4,,1,,2562.91,
13551110,12:06:00,12:06:00,9953,1,,,1,0,
13551110,12:07:24,12:07:24,725,2,,,,951.91,0
13551110,12:08:17,12:08:17,9717,3,,,,1658.32,0
13551110,12:10:00,12:10:00,735,4,,1,,2562.91,
13564020,09:15:00,09:15:00,9953,1,,,1,0,
13564020,09:17:06,09:17:06,725,2,,,,951.91,0
13564020,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564020,09:21:00,09:21:00,735,4,,1,,2562.91,
13564030,09:15:00,09:15:00,9953,1,,,1,0,
13564030,09:17:06,09:17:06,725,2,,,,951.91,0
13564030,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564030,09:21:00,09:21:00,735,4,,1,,2562.91,
13564040,09:15:00,09:15:00,9953,1,,,1,0,
13564040,09:17:06,09:17:06,725,2,,,,951.91,0
13564040,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564040,09:21:00,09:21:00,735,4,,1,,2562.91,
13564050,09:15:00,09:15:00,9953,1,,,1,0,
13564050,09:17:06,09:17:06,725,2,,,,951.91,0
13564050,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564050,09:21:00,09:21:00,735,4,,1,,2562.91,
13564060,09:15:00,09:15:00,9953,1,,,1,0,
13564060,09:17:06,09:17:06,725,2,,,,951.91,0
13564060,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564060,09:21:00,09:21:00,735,4,,1,,2562.91,
13564090,09:15:00,09:15:00,9953,1,,,1,0,
13564090,09:17:06,09:17:06,725,2,,,,951.91,0
13564090,09:18:25,09:18:25,9717,3,,,,1658.32,0
13564090,09:21:00,09:21:00,735,4,,1,,2562.91,
13669070,03:43:00,03:43:00,9869,1,,,1,0,
13669070,03:44:46,03:44:46,2584,2,,,,1118.01,0
13669070,03:45:15,03:45:15,2586,3,,,,1361.06,0
13669070,03:45:37,03:45:37,10735,4,,,,1633.92,0
13669070,03:45:55,03:45:55,8976,5,,,,1825.37,0
13669070,03:47:58,03:47:58,2593,6,,,,2608.13,0
13669070,03:49:04,03:49:04,10042,7,,,,2935.47,0
13669070,03:49:31,03:49:31,10234,8,,,,3096.8,0
13669070,03:55:00,03:55:00,9953,9,,,,5642.76,
13669070,03:56:22,03:56:22,725,10,,,,6599.44,0
13669070,03:57:20,03:57:20,9717,11,,,,7302.65,0
13669070,03:59:00,03:59:00,735,12,,1,,8200.23,
13669100,03:43:00,03:43:00,9869,1,,,1,0,
13669100,03:44:46,03:44:46,2584,2,,,,1118.01,0
13669100,03:45:15,03:45:15,2586,3,,,,1361.06,0
13669100,03:45:37,03:45:37,10735,4,,,,1633.92,0
13669100,03:45:55,03:45:55,8976,5,,,,1825.37,0
13669100,03:47:58,03:47:58,2593,6,,,,2608.13,0
13669100,03:49:04,03:49:04,10042,7,,,,2935.47,0
13669100,03:49:31,03:49:31,10234,8,,,,3096.8,0
13669100,03:55:00,03:55:00,9953,9,,,,5642.76,
13669100,03:56:22,03:56:22,725,10,,,,6599.44,0
13669100,03:57:20,03:57:20,9717,11,,,,7302.65,0
13669100,03:59:00,03:59:00,735,12,,1,,8200.23,
13683020,12:30:00,12:30:00,9953,1,,,1,0,
13683020,12:32:06,12:32:06,725,2,,,,951.91,0
13683020,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683020,12:36:00,12:36:00,735,4,,1,,2562.91,
13683030,12:30:00,12:30:00,9953,1,,,1,0,
13683030,12:32:06,12:32:06,725,2,,,,951.91,0
13683030,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683030,12:36:00,12:36:00,735,4,,1,,2562.91,
13683040,12:30:00,12:30:00,9953,1,,,1,0,
13683040,12:32:06,12:32:06,725,2,,,,951.91,0
13683040,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683040,12:36:00,12:36:00,735,4,,1,,2562.91,
13683050,12:30:00,12:30:00,9953,1,,,1,0,
13683050,12:32:06,12:32:06,725,2,,,,951.91,0
13683050,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683050,12:36:00,12:36:00,735,4,,1,,2562.91,
13683060,12:30:00,12:30:00,9953,1,,,1,0,
13683060,12:32:06,12:32:06,725,2,,,,951.91,0
13683060,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683060,12:36:00,12:36:00,735,4,,1,,2562.91,
13683090,12:30:00,12:30:00,9953,1,,,1,0,
13683090,12:32:06,12:32:06,725,2,,,,951.91,0
13683090,12:33:25,12:33:25,9717,3,,,,1658.32,0
13683090,12:36:00,12:36:00,735,4,,1,,2562.91,
13847020,21:00:00,21:00:00,9953,1,,,1,0,
13847020,21:01:45,21:01:45,725,2,,,,951.91,0
13847020,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847020,21:05:00,21:05:00,735,4,,1,,2562.91,
13847030,21:00:00,21:00:00,9953,1,,,1,0,
13847030,21:01:45,21:01:45,725,2,,,,951.91,0
13847030,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847030,21:05:00,21:05:00,735,4,,1,,2562.91,
13847040,21:00:00,21:00:00,9953,1,,,1,0,
13847040,21:01:45,21:01:45,725,2,,,,951.91,0
13847040,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847040,21:05:00,21:05:00,735,4,,1,,2562.91,
13847050,21:00:00,21:00:00,9953,1,,,1,0,
13847050,21:01:45,21:01:45,725,2,,,,951.91,0
13847050,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847050,21:05:00,21:05:00,735,4,,1,,2562.91,
13847060,21:00:00,21:00:00,9953,1,,,1,0,
13847060,21:01:45,21:01:45,725,2,,,,951.91,0
13847060,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847060,21:05:00,21:05:00,735,4,,1,,2562.91,
13847090,21:00:00,21:00:00,9953,1,,,1,0,
13847090,21:01:45,21:01:45,725,2,,,,951.91,0
13847090,21:02:51,21:02:51,9717,3,,,,1658.32,0
13847090,21:05:00,21:05:00,735,4,,1,,2562.91,
14035020,18:00:00,18:00:00,9953,1,,,1,0,
14035020,18:02:06,18:02:06,725,2,,,,951.91,0
14035020,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035020,18:06:00,18:06:00,735,4,,1,,2562.91,
14035030,18:00:00,18:00:00,9953,1,,,1,0,
14035030,18:02:06,18:02:06,725,2,,,,951.91,0
14035030,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035030,18:06:00,18:06:00,735,4,,1,,2562.91,
14035040,18:00:00,18:00:00,9953,1,,,1,0,
14035040,18:02:06,18:02:06,725,2,,,,951.91,0
14035040,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035040,18:06:00,18:06:00,735,4,,1,,2562.91,
14035050,18:00:00,18:00:00,9953,1,,,1,0,
14035050,18:02:06,18:02:06,725,2,,,,951.91,0
14035050,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035050,18:06:00,18:06:00,735,4,,1,,2562.91,
14035060,18:00:00,18:00:00,9953,1,,,1,0,
14035060,18:02:06,18:02:06,725,2,,,,951.91,0
14035060,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035060,18:06:00,18:06:00,735,4,,1,,2562.91,
14035090,18:00:00,18:00:00,9953,1,,,1,0,
14035090,18:02:06,18:02:06,725,2,,,,951.91,0
14035090,18:03:25,18:03:25,9717,3,,,,1658.32,0
14035090,18:06:00,18:06:00,735,4,,1,,2562.91,
14080020,06:30:00,06:30:00,9953,1,,,1,0,
14080020,06:31:45,06:31:45,725,2,,,,951.91,0
14080020,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080020,06:35:00,06:35:00,735,4,,1,,2562.91,
14080030,06:30:00,06:30:00,9953,1,,,1,0,
14080030,06:31:45,06:31:45,725,2,,,,951.91,0
14080030,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080030,06:35:00,06:35:00,735,4,,1,,2562.91,
14080040,06:30:00,06:30:00,9953,1,,,1,0,
14080040,06:31:45,06:31:45,725,2,,,,951.91,0
14080040,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080040,06:35:00,06:35:00,735,4,,1,,2562.91,
14080050,06:30:00,06:30:00,9953,1,,,1,0,
14080050,06:31:45,06:31:45,725,2,,,,951.91,0
14080050,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080050,06:35:00,06:35:00,735,4,,1,,2562.91,
14080060,06:30:00,06:30:00,9953,1,,,1,0,
14080060,06:31:45,06:31:45,725,2,,,,951.91,0
14080060,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080060,06:35:00,06:35:00,735,4,,1,,2562.91,
14080090,06:30:00,06:30:00,9953,1,,,1,0,
14080090,06:31:45,06:31:45,725,2,,,,951.91,0
14080090,06:32:51,06:32:51,9717,3,,,,1658.32,0
14080090,06:35:00,06:35:00,735,4,,1,,2562.91,
14093070,15:55:00,15:55:00,9953,1,,,1,0,
14093070,15:56:24,15:56:24,725,2,,,,951.91,0
14093070,15:57:17,15:57:17,9717,3,,,,1658.32,0
14093070,15:59:00,15:59:00,735,4,,1,,2562.91,
14093100,15:55:00,15:55:00,9953,1,,,1,0,
14093100,15:56:24,15:56:24,725,2,,,,951.91,0
14093100,15:57:17,15:57:17,9717,3,,,,1658.32,0
14093100,15:59:00,15:59:00,735,4,,1,,2562.91,
14107020,20:15:00,20:15:00,9953,1,,,1,0,
14107020,20:16:45,20:16:45,725,2,,,,951.91,0
14107020,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107020,20:20:00,20:20:00,735,4,,1,,2562.91,
14107030,20:15:00,20:15:00,9953,1,,,1,0,
14107030,20:16:45,20:16:45,725,2,,,,951.91,0
14107030,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107030,20:20:00,20:20:00,735,4,,1,,2562.91,
14107040,20:15:00,20:15:00,9953,1,,,1,0,
14107040,20:16:45,20:16:45,725,2,,,,951.91,0
14107040,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107040,20:20:00,20:20:00,735,4,,1,,2562.91,
14107050,20:15:00,20:15:00,9953,1,,,1,0,
14107050,20:16:45,20:16:45,725,2,,,,951.91,0
14107050,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107050,20:20:00,20:20:00,735,4,,1,,2562.91,
14107060,20:15:00,20:15:00,9953,1,,,1,0,
14107060,20:16:45,20:16:45,725,2,,,,951.91,0
14107060,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107060,20:20:00,20:20:00,735,4,,1,,2562.91,
14107090,20:15:00,20:15:00,9953,1,,,1,0,
14107090,20:16:45,20:16:45,725,2,,,,951.91,0
14107090,20:17:51,20:17:51,9717,3,,,,1658.32,0
14107090,20:20:00,20:20:00,735,4,,1,,2562.91,
14250020,19:45:00,19:45:00,9953,1,,,1,0,
14250020,19:47:06,19:47:06,725,2,,,,951.91,0
14250020,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250020,19:51:00,19:51:00,735,4,,1,,2562.91,
14250030,19:45:00,19:45:00,9953,1,,,1,0,
14250030,19:47:06,19:47:06,725,2,,,,951.91,0
14250030,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250030,19:51:00,19:51:00,735,4,,1,,2562.91,
14250040,19:45:00,19:45:00,9953,1,,,1,0,
14250040,19:47:06,19:47:06,725,2,,,,951.91,0
14250040,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250040,19:51:00,19:51:00,735,4,,1,,2562.91,
14250050,19:45:00,19:45:00,9953,1,,,1,0,
14250050,19:47:06,19:47:06,725,2,,,,951.91,0
14250050,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250050,19:51:00,19:51:00,735,4,,1,,2562.91,
14250060,19:45:00,19:45:00,9953,1,,,1,0,
14250060,19:47:06,19:47:06,725,2,,,,951.91,0
14250060,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250060,19:51:00,19:51:00,735,4,,1,,2562.91,
14250090,19:45:00,19:45:00,9953,1,,,1,0,
14250090,19:47:06,19:47:06,725,2,,,,951.91,0
14250090,19:48:25,19:48:25,9717,3,,,,1658.32,0
14250090,19:51:00,19:51:00,735,4,,1,,2562.91,
14363020,11:15:00,11:15:00,9953,1,,,1,0,
14363020,11:17:06,11:17:06,725,2,,,,951.91,0
14363020,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363020,11:21:00,11:21:00,735,4,,1,,2562.91,
14363030,11:15:00,11:15:00,9953,1,,,1,0,
14363030,11:17:06,11:17:06,725,2,,,,951.91,0
14363030,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363030,11:21:00,11:21:00,735,4,,1,,2562.91,
14363040,11:15:00,11:15:00,9953,1,,,1,0,
14363040,11:17:06,11:17:06,725,2,,,,951.91,0
14363040,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363040,11:21:00,11:21:00,735,4,,1,,2562.91,
14363050,11:15:00,11:15:00,9953,1,,,1,0,
14363050,11:17:06,11:17:06,725,2,,,,951.91,0
14363050,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363050,11:21:00,11:21:00,735,4,,1,,2562.91,
14363060,11:15:00,11:15:00,9953,1,,,1,0,
14363060,11:17:06,11:17:06,725,2,,,,951.91,0
14363060,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363060,11:21:00,11:21:00,735,4,,1,,2562.91,
14363090,11:15:00,11:15:00,9953,1,,,1,0,
14363090,11:17:06,11:17:06,725,2,,,,951.91,0
14363090,11:18:25,11:18:25,9717,3,,,,1658.32,0
14363090,11:21:00,11:21:00,735,4,,1,,2562.91,
14541020,17:15:00,17:15:00,9953,1,,,1,0,
14541020,17:17:06,17:17:06,725,2,,,,951.91,0
14541020,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541020,17:21:00,17:21:00,735,4,,1,,2562.91,
14541030,17:15:00,17:15:00,9953,1,,,1,0,
14541030,17:17:06,17:17:06,725,2,,,,951.91,0
14541030,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541030,17:21:00,17:21:00,735,4,,1,,2562.91,
14541040,17:15:00,17:15:00,9953,1,,,1,0,
14541040,17:17:06,17:17:06,725,2,,,,951.91,0
14541040,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541040,17:21:00,17:21:00,735,4,,1,,2562.91,
14541050,17:15:00,17:15:00,9953,1,,,1,0,
14541050,17:17:06,17:17:06,725,2,,,,951.91,0
14541050,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541050,17:21:00,17:21:00,735,4,,1,,2562.91,
14541060,17:15:00,17:15:00,9953,1,,,1,0,
14541060,17:17:06,17:17:06,725,2,,,,951.91,0
14541060,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541060,17:21:00,17:21:00,735,4,,1,,2562.91,
14541090,17:15:00,17:15:00,9953,1,,,1,0,
14541090,17:17:06,17:17:06,725,2,,,,951.91,0
14541090,17:18:25,17:18:25,9717,3,,,,1658.32,0
14541090,17:21:00,17:21:00,735,4,,1,,2562.91,
1467020,11:45:00,11:45:00,9953,1,,,1,0,
1467020,11:47:06,11:47:06,725,2,,,,951.91,0
1467020,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467020,11:51:00,11:51:00,735,4,,1,,2562.91,
1467030,11:45:00,11:45:00,9953,1,,,1,0,
1467030,11:47:06,11:47:06,725,2,,,,951.91,0
1467030,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467030,11:51:00,11:51:00,735,4,,1,,2562.91,
1467040,11:45:00,11:45:00,9953,1,,,1,0,
1467040,11:47:06,11:47:06,725,2,,,,951.91,0
1467040,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467040,11:51:00,11:51:00,735,4,,1,,2562.91,
1467050,11:45:00,11:45:00,9953,1,,,1,0,
1467050,11:47:06,11:47:06,725,2,,,,951.91,0
1467050,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467050,11:51:00,11:51:00,735,4,,1,,2562.91,
1467060,11:45:00,11:45:00,9953,1,,,1,0,
1467060,11:47:06,11:47:06,725,2,,,,951.91,0
1467060,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467060,11:51:00,11:51:00,735,4,,1,,2562.91,
1467090,11:45:00,11:45:00,9953,1,,,1,0,
1467090,11:47:06,11:47:06,725,2,,,,951.91,0
1467090,11:48:25,11:48:25,9717,3,,,,1658.32,0
1467090,11:51:00,11:51:00,735,4,,1,,2562.91,
14696010,13:36:00,13:36:00,9953,1,,,1,0,
14696010,13:37:24,13:37:24,725,2,,,,951.91,0
14696010,13:38:17,13:38:17,9717,3,,,,1658.32,0
14696010,13:40:00,13:40:00,735,4,,1,,2562.91,
14696080,13:36:00,13:36:00,9953,1,,,1,0,
14696080,13:37:24,13:37:24,725,2,,,,951.91,0
14696080,13:38:17,13:38:17,9717,3,,,,1658.32,0
14696080,13:40:00,13:40:00,735,4,,1,,2562.91,
14696110,13:36:00,13:36:00,9953,1,,,1,0,
14696110,13:37:24,13:37:24,725,2,,,,951.91,0
14696110,13:38:17,13:38:17,9717,3,,,,1658.32,0
14696110,13:40:00,13:40:00,735,4,,1,,2562.91,
14808020,09:00:00,09:00:00,9953,1,,,1,0,
14808020,09:02:06,09:02:06,725,2,,,,951.91,0
14808020,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808020,09:06:00,09:06:00,735,4,,1,,2562.91,
14808030,09:00:00,09:00:00,9953,1,,,1,0,
14808030,09:02:06,09:02:06,725,2,,,,951.91,0
14808030,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808030,09:06:00,09:06:00,735,4,,1,,2562.91,
14808040,09:00:00,09:00:00,9953,1,,,1,0,
14808040,09:02:06,09:02:06,725,2,,,,951.91,0
14808040,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808040,09:06:00,09:06:00,735,4,,1,,2562.91,
14808050,09:00:00,09:00:00,9953,1,,,1,0,
14808050,09:02:06,09:02:06,725,2,,,,951.91,0
14808050,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808050,09:06:00,09:06:00,735,4,,1,,2562.91,
14808060,09:00:00,09:00:00,9953,1,,,1,0,
14808060,09:02:06,09:02:06,725,2,,,,951.91,0
14808060,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808060,09:06:00,09:06:00,735,4,,1,,2562.91,
14808090,09:00:00,09:00:00,9953,1,,,1,0,
14808090,09:02:06,09:02:06,725,2,,,,951.91,0
14808090,09:03:25,09:03:25,9717,3,,,,1658.32,0
14808090,09:06:00,09:06:00,735,4,,1,,2562.91,
14837010,03:53:00,03:53:00,9869,1,,,1,0,
14837010,03:54:46,03:54:46,2584,2,,,,1118.01,0
14837010,03:55:15,03:55:15,2586,3,,,,1361.06,0
14837010,03:55:37,03:55:37,10735,4,,,,1633.92,0
14837010,03:55:55,03:55:55,8976,5,,,,1825.37,0
14837010,03:57:58,03:57:58,2593,6,,,,2608.13,0
14837010,03:59:04,03:59:04,10042,7,,,,2935.47,0
14837010,03:59:31,03:59:31,10234,8,,,,3096.8,0
14837010,04:05:00,04:05:00,9953,9,,,,5642.76,
14837010,04:06:22,04:06:22,725,10,,,,6599.44,0
14837010,04:07:20,04:07:20,9717,11,,,,7302.65,0
14837010,04:09:00,04:09:00,735,12,,1,,8200.23,
14837080,03:53:00,03:53:00,9869,1,,,1,0,
14837080,03:54:46,03:54:46,2584,2,,,,1118.01,0
14837080,03:55:15,03:55:15,2586,3,,,,1361.06,0
14837080,03:55:37,03:55:37,10735,4,,,,1633.92,0
14837080,03:55:55,03:55:55,8976,5,,,,1825.37,0
14837080,03:57:58,03:57:58,2593,6,,,,2608.13,0
14837080,03:59:04,03:59:04,10042,7,,,,2935.47,0
14837080,03:59:31,03:59:31,10234,8,,,,3096.8,0
14837080,04:05:00,04:05:00,9953,9,,,,5642.76,
14837080,04:06:22,04:06:22,725,10,,,,6599.44,0
14837080,04:07:20,04:07:20,9717,11,,,,7302.65,0
14837080,04:09:00,04:09:00,735,12,,1,,8200.23,
14837110,03:53:00,03:53:00,9869,1,,,1,0,
14837110,03:54:46,03:54:46,2584,2,,,,1118.01,0
14837110,03:55:15,03:55:15,2586,3,,,,1361.06,0
14837110,03:55:37,03:55:37,10735,4,,,,1633.92,0
14837110,03:55:55,03:55:55,8976,5,,,,1825.37,0
14837110,03:57:58,03:57:58,2593,6,,,,2608.13,0
14837110,03:59:04,03:59:04,10042,7,,,,2935.47,0
14837110,03:59:31,03:59:31,10234,8,,,,3096.8,0
14837110,04:05:00,04:05:00,9953,9,,,,5642.76,
14837110,04:06:22,04:06:22,725,10,,,,6599.44,0
14837110,04:07:20,04:07:20,9717,11,,,,7302.65,0
14837110,04:09:00,04:09:00,735,12,,1,,8200.23,
15037020,14:30:00,14:30:00,9953,1,,,1,0,
15037020,14:32:06,14:32:06,725,2,,,,951.91,0
15037020,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037020,14:36:00,14:36:00,735,4,,1,,2562.91,
15037030,14:30:00,14:30:00,9953,1,,,1,0,
15037030,14:32:06,14:32:06,725,2,,,,951.91,0
15037030,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037030,14:36:00,14:36:00,735,4,,1,,2562.91,
15037040,14:30:00,14:30:00,9953,1,,,1,0,
15037040,14:32:06,14:32:06,725,2,,,,951.91,0
15037040,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037040,14:36:00,14:36:00,735,4,,1,,2562.91,
15037050,14:30:00,14:30:00,9953,1,,,1,0,
15037050,14:32:06,14:32:06,725,2,,,,951.91,0
15037050,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037050,14:36:00,14:36:00,735,4,,1,,2562.91,
15037060,14:30:00,14:30:00,9953,1,,,1,0,
15037060,14:32:06,14:32:06,725,2,,,,951.91,0
15037060,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037060,14:36:00,14:36:00,735,4,,1,,2562.91,
15037090,14:30:00,14:30:00,9953,1,,,1,0,
15037090,14:32:06,14:32:06,725,2,,,,951.91,0
15037090,14:33:25,14:33:25,9717,3,,,,1658.32,0
15037090,14:36:00,14:36:00,735,4,,1,,2562.91,
15058070,16:25:00,16:25:00,9953,1,,,1,0,
15058070,16:26:24,16:26:24,725,2,,,,951.91,0
15058070,16:27:17,16:27:17,9717,3,,,,1658.32,0
15058070,16:29:00,16:29:00,735,4,,1,,2562.91,
15058100,16:25:00,16:25:00,9953,1,,,1,0,
15058100,16:26:24,16:26:24,725,2,,,,951.91,0
15058100,16:27:17,16:27:17,9717,3,,,,1658.32,0
15058100,16:29:00,16:29:00,735,4,,1,,2562.91,
15086010,05:53:00,05:53:00,9869,1,,,1,0,
15086010,05:54:55,05:54:55,2584,2,,,,1118.01,0
15086010,05:55:26,05:55:26,2586,3,,,,1361.06,0
15086010,05:55:50,05:55:50,10735,4,,,,1633.92,0
15086010,05:56:10,05:56:10,8976,5,,,,1825.37,0
15086010,05:58:23,05:58:23,2593,6,,,,2608.13,0
15086010,05:59:35,05:59:35,10042,7,,,,2935.47,0
15086010,06:00:03,06:00:03,10234,8,,,,3096.8,0
15086010,06:06:00,06:06:00,9953,9,,,,5642.76,
15086010,06:07:22,06:07:22,725,10,,,,6599.44,0
15086010,06:08:20,06:08:20,9717,11,,,,7302.65,0
15086010,06:10:00,06:10:00,735,12,,1,,8200.23,
15086080,05:53:00,05:53:00,9869,1,,,1,0,
15086080,05:54:55,05:54:55,2584,2,,,,1118.01,0
15086080,05:55:26,05:55:26,2586,3,,,,1361.06,0
15086080,05:55:50,05:55:50,10735,4,,,,1633.92,0
15086080,05:56:10,05:56:10,8976,5,,,,1825.37,0
15086080,05:58:23,05:58:23,2593,6,,,,2608.13,0
15086080,05:59:35,05:59:35,10042,7,,,,2935.47,0
15086080,06:00:03,06:00:03,10234,8,,,,3096.8,0
15086080,06:06:00,06:06:00,9953,9,,,,5642.76,
15086080,06:07:22,06:07:22,725,10,,,,6599.44,0
15086080,06:08:20,06:08:20,9717,11,,,,7302.65,0
15086080,06:10:00,06:10:00,735,12,,1,,8200.23,
15086110,05:53:00,05:53:00,9869,1,,,1,0,
15086110,05:54:55,05:54:55,2584,2,,,,1118.01,0
15086110,05:55:26,05:55:26,2586,3,,,,1361.06,0
15086110,05:55:50,05:55:50,10735,4,,,,1633.92,0
15086110,05:56:10,05:56:10,8976,5,,,,1825.37,0
15086110,05:58:23,05:58:23,2593,6,,,,2608.13,0
15086110,05:59:35,05:59:35,10042,7,,,,2935.47,0
15086110,06:00:03,06:00:03,10234,8,,,,3096.8,0
15086110,06:06:00,06:06:00,9953,9,,,,5642.76,
15086110,06:07:22,06:07:22,725,10,,,,6599.44,0
15086110,06:08:20,06:08:20,9717,11,,,,7302.65,0
15086110,06:10:00,06:10:00,735,12,,1,,8200.23,
15180070,21:25:00,21:25:00,9953,1,,,1,0,
15180070,21:26:24,21:26:24,725,2,,,,951.91,0
15180070,21:27:17,21:27:17,9717,3,,,,1658.32,0
15180070,21:29:00,21:29:00,735,4,,1,,2562.91,
15180100,21:25:00,21:25:00,9953,1,,,1,0,
15180100,21:26:24,21:26:24,725,2,,,,951.91,0
15180100,21:27:17,21:27:17,9717,3,,,,1658.32,0
15180100,21:29:00,21:29:00,735,4,,1,,2562.91,
15181010,22:06:00,22:06:00,9953,1,,,1,0,
15181010,22:07:24,22:07:24,725,2,,,,951.91,0
15181010,22:08:17,22:08:17,9717,3,,,,1658.32,0
15181010,22:10:00,22:10:00,735,4,,1,,2562.91,
15181080,22:06:00,22:06:00,9953,1,,,1,0,
15181080,22:07:24,22:07:24,725,2,,,,951.91,0
15181080,22:08:17,22:08:17,9717,3,,,,1658.32,0
15181080,22:10:00,22:10:00,735,4,,1,,2562.91,
15181110,22:06:00,22:06:00,9953,1,,,1,0,
15181110,22:07:24,22:07:24,725,2,,,,951.91,0
15181110,22:08:17,22:08:17,9717,3,,,,1658.32,0
15181110,22:10:00,22:10:00,735,4,,1,,2562.91,
15236020,07:30:00,07:30:00,9953,1,,,1,0,
15236020,07:32:27,07:32:27,725,2,,,,951.91,0
15236020,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236020,07:37:00,07:37:00,735,4,,1,,2562.91,
15236030,07:30:00,07:30:00,9953,1,,,1,0,
15236030,07:32:27,07:32:27,725,2,,,,951.91,0
15236030,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236030,07:37:00,07:37:00,735,4,,1,,2562.91,
15236040,07:30:00,07:30:00,9953,1,,,1,0,
15236040,07:32:27,07:32:27,725,2,,,,951.91,0
15236040,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236040,07:37:00,07:37:00,735,4,,1,,2562.91,
15236050,07:30:00,07:30:00,9953,1,,,1,0,
15236050,07:32:27,07:32:27,725,2,,,,951.91,0
15236050,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236050,07:37:00,07:37:00,735,4,,1,,2562.91,
15236060,07:30:00,07:30:00,9953,1,,,1,0,
15236060,07:32:27,07:32:27,725,2,,,,951.91,0
15236060,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236060,07:37:00,07:37:00,735,4,,1,,2562.91,
15236090,07:30:00,07:30:00,9953,1,,,1,0,
15236090,07:32:27,07:32:27,725,2,,,,951.91,0
15236090,07:34:00,07:34:00,9717,3,,,,1658.32,0
15236090,07:37:00,07:37:00,735,4,,1,,2562.91,
15268020,11:30:00,11:30:00,9953,1,,,1,0,
15268020,11:32:06,11:32:06,725,2,,,,951.91,0
15268020,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268020,11:36:00,11:36:00,735,4,,1,,2562.91,
15268030,11:30:00,11:30:00,9953,1,,,1,0,
15268030,11:32:06,11:32:06,725,2,,,,951.91,0
15268030,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268030,11:36:00,11:36:00,735,4,,1,,2562.91,
15268040,11:30:00,11:30:00,9953,1,,,1,0,
15268040,11:32:06,11:32:06,725,2,,,,951.91,0
15268040,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268040,11:36:00,11:36:00,735,4,,1,,2562.91,
15268050,11:30:00,11:30:00,9953,1,,,1,0,
15268050,11:32:06,11:32:06,725,2,,,,951.91,0
15268050,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268050,11:36:00,11:36:00,735,4,,1,,2562.91,
15268060,11:30:00,11:30:00,9953,1,,,1,0,
15268060,11:32:06,11:32:06,725,2,,,,951.91,0
15268060,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268060,11:36:00,11:36:00,735,4,,1,,2562.91,
15268090,11:30:00,11:30:00,9953,1,,,1,0,
15268090,11:32:06,11:32:06,725,2,,,,951.91,0
15268090,11:33:25,11:33:25,9717,3,,,,1658.32,0
15268090,11:36:00,11:36:00,735,4,,1,,2562.91,
15294070,14:25:00,14:25:00,9953,1,,,1,0,
15294070,14:26:24,14:26:24,725,2,,,,951.91,0
15294070,14:27:17,14:27:17,9717,3,,,,1658.32,0
15294070,14:29:00,14:29:00,735,4,,1,,2562.91,
15294100,14:25:00,14:25:00,9953,1,,,1,0,
15294100,14:26:24,14:26:24,725,2,,,,951.91,0
15294100,14:27:17,14:27:17,9717,3,,,,1658.32,0
15294100,14:29:00,14:29:00,735,4,,1,,2562.91,
15576010,13:06:00,13:06:00,9953,1,,,1,0,
15576010,13:07:24,13:07:24,725,2,,,,951.91,0
15576010,13:08:17,13:08:17,9717,3,,,,1658.32,0
15576010,13:10:00,13:10:00,735,4,,1,,2562.91,
15576080,13:06:00,13:06:00,9953,1,,,1,0,
15576080,13:07:24,13:07:24,725,2,,,,951.91,0
15576080,13:08:17,13:08:17,9717,3,,,,1658.32,0
15576080,13:10:00,13:10:00,735,4,,1,,2562.91,
15576110,13:06:00,13:06:00,9953,1,,,1,0,
15576110,13:07:24,13:07:24,725,2,,,,951.91,0
15576110,13:08:17,13:08:17,9717,3,,,,1658.32,0
15576110,13:10:00,13:10:00,735,4,,1,,2562.91,
15607070,09:55:00,09:55:00,9953,1,,,1,0,
15607070,09:56:24,09:56:24,725,2,,,,951.91,0
15607070,09:57:17,09:57:17,9717,3,,,,1658.32,0
15607070,09:59:00,09:59:00,735,4,,1,,2562.91,
15607100,09:55:00,09:55:00,9953,1,,,1,0,
15607100,09:56:24,09:56:24,725,2,,,,951.91,0
15607100,09:57:17,09:57:17,9717,3,,,,1658.32,0
15607100,09:59:00,09:59:00,735,4,,1,,2562.91,
15679020,22:30:00,22:30:00,9953,1,,,1,0,
15679020,22:31:45,22:31:45,725,2,,,,951.91,0
15679020,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679020,22:35:00,22:35:00,735,4,,1,,2562.91,
15679030,22:30:00,22:30:00,9953,1,,,1,0,
15679030,22:31:45,22:31:45,725,2,,,,951.91,0
15679030,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679030,22:35:00,22:35:00,735,4,,1,,2562.91,
15679040,22:30:00,22:30:00,9953,1,,,1,0,
15679040,22:31:45,22:31:45,725,2,,,,951.91,0
15679040,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679040,22:35:00,22:35:00,735,4,,1,,2562.91,
15679050,22:30:00,22:30:00,9953,1,,,1,0,
15679050,22:31:45,22:31:45,725,2,,,,951.91,0
15679050,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679050,22:35:00,22:35:00,735,4,,1,,2562.91,
15679060,22:30:00,22:30:00,9953,1,,,1,0,
15679060,22:31:45,22:31:45,725,2,,,,951.91,0
15679060,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679060,22:35:00,22:35:00,735,4,,1,,2562.91,
15679090,22:30:00,22:30:00,9953,1,,,1,0,
15679090,22:31:45,22:31:45,725,2,,,,951.91,0
15679090,22:32:51,22:32:51,9717,3,,,,1658.32,0
15679090,22:35:00,22:35:00,735,4,,1,,2562.91,
15860020,06:45:00,06:45:00,9953,1,,,1,0,
15860020,06:46:45,06:46:45,725,2,,,,951.91,0
15860020,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860020,06:50:00,06:50:00,735,4,,1,,2562.91,
15860030,06:45:00,06:45:00,9953,1,,,1,0,
15860030,06:46:45,06:46:45,725,2,,,,951.91,0
15860030,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860030,06:50:00,06:50:00,735,4,,1,,2562.91,
15860040,06:45:00,06:45:00,9953,1,,,1,0,
15860040,06:46:45,06:46:45,725,2,,,,951.91,0
15860040,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860040,06:50:00,06:50:00,735,4,,1,,2562.91,
15860050,06:45:00,06:45:00,9953,1,,,1,0,
15860050,06:46:45,06:46:45,725,2,,,,951.91,0
15860050,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860050,06:50:00,06:50:00,735,4,,1,,2562.91,
15860060,06:45:00,06:45:00,9953,1,,,1,0,
15860060,06:46:45,06:46:45,725,2,,,,951.91,0
15860060,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860060,06:50:00,06:50:00,735,4,,1,,2562.91,
15860090,06:45:00,06:45:00,9953,1,,,1,0,
15860090,06:46:45,06:46:45,725,2,,,,951.91,0
15860090,06:47:51,06:47:51,9717,3,,,,1658.32,0
15860090,06:50:00,06:50:00,735,4,,1,,2562.91,
16397010,10:06:00,10:06:00,9953,1,,,1,0,
16397010,10:07:24,10:07:24,725,2,,,,951.91,0
16397010,10:08:17,10:08:17,9717,3,,,,1658.32,0
16397010,10:10:00,10:10:00,735,4,,1,,2562.91,
16397080,10:06:00,10:06:00,9953,1,,,1,0,
16397080,10:07:24,10:07:24,725,2,,,,951.91,0
16397080,10:08:17,10:08:17,9717,3,,,,1658.32,0
16397080,10:10:00,10:10:00,735,4,,1,,2562.91,
16397110,10:06:00,10:06:00,9953,1,,,1,0,
16397110,10:07:24,10:07:24,725,2,,,,951.91,0
16397110,10:08:17,10:08:17,9717,3,,,,1658.32,0
16397110,10:10:00,10:10:00,735,4,,1,,2562.91,
16484010,12:36:00,12:36:00,9953,1,,,1,0,
16484010,12:37:24,12:37:24,725,2,,,,951.91,0
16484010,12:38:17,12:38:17,9717,3,,,,1658.32,0
16484010,12:40:00,12:40:00,735,4,,1,,2562.91,
16484080,12:36:00,12:36:00,9953,1,,,1,0,
16484080,12:37:24,12:37:24,725,2,,,,951.91,0
16484080,12:38:17,12:38:17,9717,3,,,,1658.32,0
16484080,12:40:00,12:40:00,735,4,,1,,2562.91,
16484110,12:36:00,12:36:00,9953,1,,,1,0,
16484110,12:37:24,12:37:24,725,2,,,,951.91,0
16484110,12:38:17,12:38:17,9717,3,,,,1658.32,0
16484110,12:40:00,12:40:00,735,4,,1,,2562.91,
1652020,10:15:00,10:15:00,9953,1,,,1,0,
1652020,10:17:06,10:17:06,725,2,,,,951.91,0
1652020,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652020,10:21:00,10:21:00,735,4,,1,,2562.91,
1652030,10:15:00,10:15:00,9953,1,,,1,0,
1652030,10:17:06,10:17:06,725,2,,,,951.91,0
1652030,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652030,10:21:00,10:21:00,735,4,,1,,2562.91,
1652040,10:15:00,10:15:00,9953,1,,,1,0,
1652040,10:17:06,10:17:06,725,2,,,,951.91,0
1652040,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652040,10:21:00,10:21:00,735,4,,1,,2562.91,
1652050,10:15:00,10:15:00,9953,1,,,1,0,
1652050,10:17:06,10:17:06,725,2,,,,951.91,0
1652050,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652050,10:21:00,10:21:00,735,4,,1,,2562.91,
1652060,10:15:00,10:15:00,9953,1,,,1,0,
1652060,10:17:06,10:17:06,725,2,,,,951.91,0
1652060,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652060,10:21:00,10:21:00,735,4,,1,,2562.91,
1652090,10:15:00,10:15:00,9953,1,,,1,0,
1652090,10:17:06,10:17:06,725,2,,,,951.91,0
1652090,10:18:25,10:18:25,9717,3,,,,1658.32,0
1652090,10:21:00,10:21:00,735,4,,1,,2562.91,
16599020,15:15:00,15:15:00,9953,1,,,1,0,
16599020,15:17:06,15:17:06,725,2,,,,951.91,0
16599020,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599020,15:21:00,15:21:00,735,4,,1,,2562.91,
16599030,15:15:00,15:15:00,9953,1,,,1,0,
16599030,15:17:06,15:17:06,725,2,,,,951.91,0
16599030,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599030,15:21:00,15:21:00,735,4,,1,,2562.91,
16599040,15:15:00,15:15:00,9953,1,,,1,0,
16599040,15:17:06,15:17:06,725,2,,,,951.91,0
16599040,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599040,15:21:00,15:21:00,735,4,,1,,2562.91,
16599050,15:15:00,15:15:00,9953,1,,,1,0,
16599050,15:17:06,15:17:06,725,2,,,,951.91,0
16599050,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599050,15:21:00,15:21:00,735,4,,1,,2562.91,
16599060,15:15:00,15:15:00,9953,1,,,1,0,
16599060,15:17:06,15:17:06,725,2,,,,951.91,0
16599060,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599060,15:21:00,15:21:00,735,4,,1,,2562.91,
16599090,15:15:00,15:15:00,9953,1,,,1,0,
16599090,15:17:06,15:17:06,725,2,,,,951.91,0
16599090,15:18:25,15:18:25,9717,3,,,,1658.32,0
16599090,15:21:00,15:21:00,735,4,,1,,2562.91,
16761070,16:55:00,16:55:00,9953,1,,,1,0,
16761070,16:56:24,16:56:24,725,2,,,,951.91,0
16761070,16:57:17,16:57:17,9717,3,,,,1658.32,0
16761070,16:59:00,16:59:00,735,4,,1,,2562.91,
16761100,16:55:00,16:55:00,9953,1,,,1,0,
16761100,16:56:24,16:56:24,725,2,,,,951.91,0
16761100,16:57:17,16:57:17,9717,3,,,,1658.32,0
16761100,16:59:00,16:59:00,735,4,,1,,2562.91,
16870020,16:15:00,16:15:00,9953,1,,,1,0,
16870020,16:17:06,16:17:06,725,2,,,,951.91,0
16870020,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870020,16:21:00,16:21:00,735,4,,1,,2562.91,
16870030,16:15:00,16:15:00,9953,1,,,1,0,
16870030,16:17:06,16:17:06,725,2,,,,951.91,0
16870030,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870030,16:21:00,16:21:00,735,4,,1,,2562.91,
16870040,16:15:00,16:15:00,9953,1,,,1,0,
16870040,16:17:06,16:17:06,725,2,,,,951.91,0
16870040,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870040,16:21:00,16:21:00,735,4,,1,,2562.91,
16870050,16:15:00,16:15:00,9953,1,,,1,0,
16870050,16:17:06,16:17:06,725,2,,,,951.91,0
16870050,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870050,16:21:00,16:21:00,735,4,,1,,2562.91,
16870060,16:15:00,16:15:00,9953,1,,,1,0,
16870060,16:17:06,16:17:06,725,2,,,,951.91,0
16870060,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870060,16:21:00,16:21:00,735,4,,1,,2562.91,
16870090,16:15:00,16:15:00,9953,1,,,1,0,
16870090,16:17:06,16:17:06,725,2,,,,951.91,0
16870090,16:18:25,16:18:25,9717,3,,,,1658.32,0
16870090,16:21:00,16:21:00,735,4,,1,,2562.91,
17514020,18:30:00,18:30:00,9953,1,,,1,0,
17514020,18:32:06,18:32:06,725,2,,,,951.91,0
17514020,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514020,18:36:00,18:36:00,735,4,,1,,2562.91,
17514030,18:30:00,18:30:00,9953,1,,,1,0,
17514030,18:32:06,18:32:06,725,2,,,,951.91,0
17514030,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514030,18:36:00,18:36:00,735,4,,1,,2562.91,
17514040,18:30:00,18:30:00,9953,1,,,1,0,
17514040,18:32:06,18:32:06,725,2,,,,951.91,0
17514040,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514040,18:36:00,18:36:00,735,4,,1,,2562.91,
17514050,18:30:00,18:30:00,9953,1,,,1,0,
17514050,18:32:06,18:32:06,725,2,,,,951.91,0
17514050,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514050,18:36:00,18:36:00,735,4,,1,,2562.91,
17514060,18:30:00,18:30:00,9953,1,,,1,0,
17514060,18:32:06,18:32:06,725,2,,,,951.91,0
17514060,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514060,18:36:00,18:36:00,735,4,,1,,2562.91,
17514090,18:30:00,18:30:00,9953,1,,,1,0,
17514090,18:32:06,18:32:06,725,2,,,,951.91,0
17514090,18:33:25,18:33:25,9717,3,,,,1658.32,0
17514090,18:36:00,18:36:00,735,4,,1,,2562.91,
17552020,21:30:00,21:30:00,9953,1,,,1,0,
17552020,21:31:45,21:31:45,725,2,,,,951.91,0
17552020,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552020,21:35:00,21:35:00,735,4,,1,,2562.91,
17552030,21:30:00,21:30:00,9953,1,,,1,0,
17552030,21:31:45,21:31:45,725,2,,,,951.91,0
17552030,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552030,21:35:00,21:35:00,735,4,,1,,2562.91,
17552040,21:30:00,21:30:00,9953,1,,,1,0,
17552040,21:31:45,21:31:45,725,2,,,,951.91,0
17552040,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552040,21:35:00,21:35:00,735,4,,1,,2562.91,
17552050,21:30:00,21:30:00,9953,1,,,1,0,
17552050,21:31:45,21:31:45,725,2,,,,951.91,0
17552050,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552050,21:35:00,21:35:00,735,4,,1,,2562.91,
17552060,21:30:00,21:30:00,9953,1,,,1,0,
17552060,21:31:45,21:31:45,725,2,,,,951.91,0
17552060,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552060,21:35:00,21:35:00,735,4,,1,,2562.91,
17552090,21:30:00,21:30:00,9953,1,,,1,0,
17552090,21:31:45,21:31:45,725,2,,,,951.91,0
17552090,21:32:51,21:32:51,9717,3,,,,1658.32,0
17552090,21:35:00,21:35:00,735,4,,1,,2562.91,
17871010,17:06:00,17:06:00,9953,1,,,1,0,
17871010,17:07:24,17:07:24,725,2,,,,951.91,0
17871010,17:08:17,17:08:17,9717,3,,,,1658.32,0
17871010,17:10:00,17:10:00,735,4,,1,,2562.91,
17871080,17:06:00,17:06:00,9953,1,,,1,0,
17871080,17:07:24,17:07:24,725,2,,,,951.91,0
17871080,17:08:17,17:08:17,9717,3,,,,1658.32,0
17871080,17:10:00,17:10:00,735,4,,1,,2562.91,
17871110,17:06:00,17:06:00,9953,1,,,1,0,
17871110,17:07:24,17:07:24,725,2,,,,951.91,0
17871110,17:08:17,17:08:17,9717,3,,,,1658.32,0
17871110,17:10:00,17:10:00,735,4,,1,,2562.91,
17943070,21:55:00,21:55:00,9953,1,,,1,0,
17943070,21:56:24,21:56:24,725,2,,,,951.91,0
17943070,21:57:17,21:57:17,9717,3,,,,1658.32,0
17943070,21:59:00,21:59:00,735,4,,1,,2562.91,
17943100,21:55:00,21:55:00,9953,1,,,1,0,
17943100,21:56:24,21:56:24,725,2,,,,951.91,0
17943100,21:57:17,21:57:17,9717,3,,,,1658.32,0
17943100,21:59:00,21:59:00,735,4,,1,,2562.91,
17946010,16:06:00,16:06:00,9953,1,,,1,0,
17946010,16:07:24,16:07:24,725,2,,,,951.91,0
17946010,16:08:17,16:08:17,9717,3,,,,1658.32,0
17946010,16:10:00,16:10:00,735,4,,1,,2562.91,
17946080,16:06:00,16:06:00,9953,1,,,1,0,
17946080,16:07:24,16:07:24,725,2,,,,951.91,0
17946080,16:08:17,16:08:17,9717,3,,,,1658.32,0
17946080,16:10:00,16:10:00,735,4,,1,,2562.91,
17946110,16:06:00,16:06:00,9953,1,,,1,0,
17946110,16:07:24,16:07:24,725,2,,,,951.91,0
17946110,16:08:17,16:08:17,9717,3,,,,1658.32,0
17946110,16:10:00,16:10:00,735,4,,1,,2562.91,
18022010,16:36:00,16:36:00,9953,1,,,1,0,
18022010,16:37:24,16:37:24,725,2,,,,951.91,0
18022010,16:38:17,16:38:17,9717,3,,,,1658.32,0
18022010,16:40:00,16:40:00,735,4,,1,,2562.91,
18022080,16:36:00,16:36:00,9953,1,,,1,0,
18022080,16:37:24,16:37:24,725,2,,,,951.91,0
18022080,16:38:17,16:38:17,9717,3,,,,1658.32,0
18022080,16:40:00,16:40:00,735,4,,1,,2562.91,
18022110,16:36:00,16:36:00,9953,1,,,1,0,
18022110,16:37:24,16:37:24,725,2,,,,951.91,0
18022110,16:38:17,16:38:17,9717,3,,,,1658.32,0
18022110,16:40:00,16:40:00,735,4,,1,,2562.91,
18024070,22:55:00,22:55:00,9953,1,,,1,0,
18024070,22:56:24,22:56:24,725,2,,,,951.91,0
18024070,22:57:17,22:57:17,9717,3,,,,1658.32,0
18024070,22:59:00,22:59:00,735,4,,1,,2562.91,
18024100,22:55:00,22:55:00,9953,1,,,1,0,
18024100,22:56:24,22:56:24,725,2,,,,951.91,0
18024100,22:57:17,22:57:17,9717,3,,,,1658.32,0
18024100,22:59:00,22:59:00,735,4,,1,,2562.91,
18173010,24:23:00,24:23:00,9869,1,,,1,0,
18173010,24:24:55,24:24:55,2584,2,,,,1118.01,0
18173010,24:25:26,24:25:26,2586,3,,,,1361.06,0
18173010,24:25:50,24:25:50,10735,4,,,,1633.92,0
18173010,24:26:10,24:26:10,8976,5,,,,1825.37,0
18173010,24:28:23,24:28:23,2593,6,,,,2608.13,0
18173010,24:29:35,24:29:35,10042,7,,,,2935.47,0
18173010,24:30:03,24:30:03,10234,8,,,,3096.8,0
18173010,24:36:00,24:36:00,9953,9,,,,5642.76,
18173010,24:37:22,24:37:22,725,10,,,,6599.44,0
18173010,24:38:20,24:38:20,9717,11,,,,7302.65,0
18173010,24:40:00,24:40:00,735,12,,1,,8200.23,
18173080,24:23:00,24:23:00,9869,1,,,1,0,
18173080,24:24:55,24:24:55,2584,2,,,,1118.01,0
18173080,24:25:26,24:25:26,2586,3,,,,1361.06,0
18173080,24:25:50,24:25:50,10735,4,,,,1633.92,0
18173080,24:26:10,24:26:10,8976,5,,,,1825.37,0
18173080,24:28:23,24:28:23,2593,6,,,,2608.13,0
18173080,24:29:35,24:29:35,10042,7,,,,2935.47,0
18173080,24:30:03,24:30:03,10234,8,,,,3096.8,0
18173080,24:36:00,24:36:00,9953,9,,,,5642.76,
18173080,24:37:22,24:37:22,725,10,,,,6599.44,0
18173080,24:38:20,24:38:20,9717,11,,,,7302.65,0
18173080,24:40:00,24:40:00,735,12,,1,,8200.23,
18173110,24:23:00,24:23:00,9869,1,,,1,0,
18173110,24:24:55,24:24:55,2584,2,,,,1118.01,0
18173110,24:25:26,24:25:26,2586,3,,,,1361.06,0
18173110,24:25:50,24:25:50,10735,4,,,,1633.92,0
18173110,24:26:10,24:26:10,8976,5,,,,1825.37,0
18173110,24:28:23,24:28:23,2593,6,,,,2608.13,0
18173110,24:29:35,24:29:35,10042,7,,,,2935.47,0
18173110,24:30:03,24:30:03,10234,8,,,,3096.8,0
18173110,24:36:00,24:36:00,9953,9,,,,5642.76,
18173110,24:37:22,24:37:22,725,10,,,,6599.44,0
18173110,24:38:20,24:38:20,9717,11,,,,7302.65,0
18173110,24:40:00,24:40:00,735,12,,1,,8200.23,
18338010,24:53:00,24:53:00,9869,1,,,1,0,
18338010,24:54:55,24:54:55,2584,2,,,,1118.01,0
18338010,24:55:26,24:55:26,2586,3,,,,1361.06,0
18338010,24:55:50,24:55:50,10735,4,,,,1633.92,0
18338010,24:56:10,24:56:10,8976,5,,,,1825.37,0
18338010,24:58:23,24:58:23,2593,6,,,,2608.13,0
18338010,24:59:35,24:59:35,10042,7,,,,2935.47,0
18338010,25:00:03,25:00:03,10234,8,,,,3096.8,0
18338010,25:06:00,25:06:00,9953,9,,,,5642.76,
18338010,25:07:22,25:07:22,725,10,,,,6599.44,0
18338010,25:08:20,25:08:20,9717,11,,,,7302.65,0
18338010,25:10:00,25:10:00,735,12,,1,,8200.23,
18338080,24:53:00,24:53:00,9869,1,,,1,0,
18338080,24:54:55,24:54:55,2584,2,,,,1118.01,0
18338080,24:55:26,24:55:26,2586,3,,,,1361.06,0
18338080,24:55:50,24:55:50,10735,4,,,,1633.92,0
18338080,24:56:10,24:56:10,8976,5,,,,1825.37,0
18338080,24:58:23,24:58:23,2593,6,,,,2608.13,0
18338080,24:59:35,24:59:35,10042,7,,,,2935.47,0
18338080,25:00:03,25:00:03,10234,8,,,,3096.8,0
18338080,25:06:00,25:06:00,9953,9,,,,5642.76,
18338080,25:07:22,25:07:22,725,10,,,,6599.44,0
18338080,25:08:20,25:08:20,9717,11,,,,7302.65,0
18338080,25:10:00,25:10:00,735,12,,1,,8200.23,
18338110,24:53:00,24:53:00,9869,1,,,1,0,
18338110,24:54:55,24:54:55,2584,2,,,,1118.01,0
18338110,24:55:26,24:55:26,2586,3,,,,1361.06,0
18338110,24:55:50,24:55:50,10735,4,,,,1633.92,0
18338110,24:56:10,24:56:10,8976,5,,,,1825.37,0
18338110,24:58:23,24:58:23,2593,6,,,,2608.13,0
18338110,24:59:35,24:59:35,10042,7,,,,2935.47,0
18338110,25:00:03,25:00:03,10234,8,,,,3096.8,0
18338110,25:06:00,25:06:00,9953,9,,,,5642.76,
18338110,25:07:22,25:07:22,725,10,,,,6599.44,0
18338110,25:08:20,25:08:20,9717,11,,,,7302.65,0
18338110,25:10:00,25:10:00,735,12,,1,,8200.23,
18415020,12:15:00,12:15:00,9953,1,,,1,0,
18415020,12:17:06,12:17:06,725,2,,,,951.91,0
18415020,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415020,12:21:00,12:21:00,735,4,,1,,2562.91,
18415030,12:15:00,12:15:00,9953,1,,,1,0,
18415030,12:17:06,12:17:06,725,2,,,,951.91,0
18415030,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415030,12:21:00,12:21:00,735,4,,1,,2562.91,
18415040,12:15:00,12:15:00,9953,1,,,1,0,
18415040,12:17:06,12:17:06,725,2,,,,951.91,0
18415040,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415040,12:21:00,12:21:00,735,4,,1,,2562.91,
18415050,12:15:00,12:15:00,9953,1,,,1,0,
18415050,12:17:06,12:17:06,725,2,,,,951.91,0
18415050,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415050,12:21:00,12:21:00,735,4,,1,,2562.91,
18415060,12:15:00,12:15:00,9953,1,,,1,0,
18415060,12:17:06,12:17:06,725,2,,,,951.91,0
18415060,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415060,12:21:00,12:21:00,735,4,,1,,2562.91,
18415090,12:15:00,12:15:00,9953,1,,,1,0,
18415090,12:17:06,12:17:06,725,2,,,,951.91,0
18415090,12:18:25,12:18:25,9717,3,,,,1658.32,0
18415090,12:21:00,12:21:00,735,4,,1,,2562.91,
18430020,05:30:00,05:30:00,9953,1,,,1,0,
18430020,05:31:24,05:31:24,725,2,,,,951.91,0
18430020,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430020,05:34:00,05:34:00,735,4,,1,,2562.91,
18430030,05:30:00,05:30:00,9953,1,,,1,0,
18430030,05:31:24,05:31:24,725,2,,,,951.91,0
18430030,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430030,05:34:00,05:34:00,735,4,,1,,2562.91,
18430040,05:30:00,05:30:00,9953,1,,,1,0,
18430040,05:31:24,05:31:24,725,2,,,,951.91,0
18430040,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430040,05:34:00,05:34:00,735,4,,1,,2562.91,
18430050,05:30:00,05:30:00,9953,1,,,1,0,
18430050,05:31:24,05:31:24,725,2,,,,951.91,0
18430050,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430050,05:34:00,05:34:00,735,4,,1,,2562.91,
18430060,05:30:00,05:30:00,9953,1,,,1,0,
18430060,05:31:24,05:31:24,725,2,,,,951.91,0
18430060,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430060,05:34:00,05:34:00,735,4,,1,,2562.91,
18430090,05:30:00,05:30:00,9953,1,,,1,0,
18430090,05:31:24,05:31:24,725,2,,,,951.91,0
18430090,05:32:17,05:32:17,9717,3,,,,1658.32,0
18430090,05:34:00,05:34:00,735,4,,1,,2562.91,
18432010,14:36:00,14:36:00,9953,1,,,1,0,
18432010,14:37:24,14:37:24,725,2,,,,951.91,0
18432010,14:38:17,14:38:17,9717,3,,,,1658.32,0
18432010,14:40:00,14:40:00,735,4,,1,,2562.91,
18432080,14:36:00,14:36:00,9953,1,,,1,0,
18432080,14:37:24,14:37:24,725,2,,,,951.91,0
18432080,14:38:17,14:38:17,9717,3,,,,1658.32,0
18432080,14:40:00,14:40:00,735,4,,1,,2562.91,
18432110,14:36:00,14:36:00,9953,1,,,1,0,
18432110,14:37:24,14:37:24,725,2,,,,951.91,0
18432110,14:38:17,14:38:17,9717,3,,,,1658.32,0
18432110,14:40:00,14:40:00,735,4,,1,,2562.91,
18467010,15:36:00,15:36:00,9953,1,,,1,0,
18467010,15:37:24,15:37:24,725,2,,,,951.91,0
18467010,15:38:17,15:38:17,9717,3,,,,1658.32,0
18467010,15:40:00,15:40:00,735,4,,1,,2562.91,
18467080,15:36:00,15:36:00,9953,1,,,1,0,
18467080,15:37:24,15:37:24,725,2,,,,951.91,0
18467080,15:38:17,15:38:17,9717,3,,,,1658.32,0
18467080,15:40:00,15:40:00,735,4,,1,,2562.91,
18467110,15:36:00,15:36:00,9953,1,,,1,0,
18467110,15:37:24,15:37:24,725,2,,,,951.91,0
18467110,15:38:17,15:38:17,9717,3,,,,1658.32,0
18467110,15:40:00,15:40:00,735,4,,1,,2562.91,
18675020,16:30:00,16:30:00,9953,1,,,1,0,
18675020,16:32:06,16:32:06,725,2,,,,951.91,0
18675020,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675020,16:36:00,16:36:00,735,4,,1,,2562.91,
18675030,16:30:00,16:30:00,9953,1,,,1,0,
18675030,16:32:06,16:32:06,725,2,,,,951.91,0
18675030,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675030,16:36:00,16:36:00,735,4,,1,,2562.91,
18675040,16:30:00,16:30:00,9953,1,,,1,0,
18675040,16:32:06,16:32:06,725,2,,,,951.91,0
18675040,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675040,16:36:00,16:36:00,735,4,,1,,2562.91,
18675050,16:30:00,16:30:00,9953,1,,,1,0,
18675050,16:32:06,16:32:06,725,2,,,,951.91,0
18675050,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675050,16:36:00,16:36:00,735,4,,1,,2562.91,
18675060,16:30:00,16:30:00,9953,1,,,1,0,
18675060,16:32:06,16:32:06,725,2,,,,951.91,0
18675060,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675060,16:36:00,16:36:00,735,4,,1,,2562.91,
18675090,16:30:00,16:30:00,9953,1,,,1,0,
18675090,16:32:06,16:32:06,725,2,,,,951.91,0
18675090,16:33:25,16:33:25,9717,3,,,,1658.32,0
18675090,16:36:00,16:36:00,735,4,,1,,2562.91,
18866010,26:53:00,26:53:00,9869,1,,,1,0,
18866010,26:54:55,26:54:55,2584,2,,,,1118.01,0
18866010,26:55:26,26:55:26,2586,3,,,,1361.06,0
18866010,26:55:50,26:55:50,10735,4,,,,1633.92,0
18866010,26:56:10,26:56:10,8976,5,,,,1825.37,0
18866010,26:58:23,26:58:23,2593,6,,,,2608.13,0
18866010,26:59:35,26:59:35,10042,7,,,,2935.47,0
18866010,27:00:03,27:00:03,10234,8,,,,3096.8,0
18866010,27:06:00,27:06:00,9953,9,,,,5642.76,
18866010,27:07:22,27:07:22,725,10,,,,6599.44,0
18866010,27:08:20,27:08:20,9717,11,,,,7302.65,0
18866010,27:10:00,27:10:00,735,12,,1,,8200.23,
18866080,26:53:00,26:53:00,9869,1,,,1,0,
18866080,26:54:55,26:54:55,2584,2,,,,1118.01,0
18866080,26:55:26,26:55:26,2586,3,,,,1361.06,0
18866080,26:55:50,26:55:50,10735,4,,,,1633.92,0
18866080,26:56:10,26:56:10,8976,5,,,,1825.37,0
18866080,26:58:23,26:58:23,2593,6,,,,2608.13,0
18866080,26:59:35,26:59:35,10042,7,,,,2935.47,0
18866080,27:00:03,27:00:03,10234,8,,,,3096.8,0
18866080,27:06:00,27:06:00,9953,9,,,,5642.76,
18866080,27:07:22,27:07:22,725,10,,,,6599.44,0
18866080,27:08:20,27:08:20,9717,11,,,,7302.65,0
18866080,27:10:00,27:10:00,735,12,,1,,8200.23,
18866110,26:53:00,26:53:00,9869,1,,,1,0,
18866110,26:54:55,26:54:55,2584,2,,,,1118.01,0
18866110,26:55:26,26:55:26,2586,3,,,,1361.06,0
18866110,26:55:50,26:55:50,10735,4,,,,1633.92,0
18866110,26:56:10,26:56:10,8976,5,,,,1825.37,0
18866110,26:58:23,26:58:23,2593,6,,,,2608.13,0
18866110,26:59:35,26:59:35,10042,7,,,,2935.47,0
18866110,27:00:03,27:00:03,10234,8,,,,3096.8,0
18866110,27:06:00,27:06:00,9953,9,,,,5642.76,
18866110,27:07:22,27:07:22,725,10,,,,6599.44,0
18866110,27:08:20,27:08:20,9717,11,,,,7302.65,0
18866110,27:10:00,27:10:00,735,12,,1,,8200.23,
197070,23:55:00,23:55:00,9953,1,,,1,0,
197070,23:56:24,23:56:24,725,2,,,,951.91,0
197070,23:57:17,23:57:17,9717,3,,,,1658.32,0
197070,23:59:00,23:59:00,735,4,,1,,2562.91,
197100,23:55:00,23:55:00,9953,1,,,1,0,
197100,23:56:24,23:56:24,725,2,,,,951.91,0
197100,23:57:17,23:57:17,9717,3,,,,1658.32,0
197100,23:59:00,23:59:00,735,4,,1,,2562.91,
2092020,08:15:00,08:15:00,9953,1,,,1,0,
2092020,08:17:27,08:17:27,725,2,,,,951.91,0
2092020,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092020,08:22:00,08:22:00,735,4,,1,,2562.91,
2092030,08:15:00,08:15:00,9953,1,,,1,0,
2092030,08:17:27,08:17:27,725,2,,,,951.91,0
2092030,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092030,08:22:00,08:22:00,735,4,,1,,2562.91,
2092040,08:15:00,08:15:00,9953,1,,,1,0,
2092040,08:17:27,08:17:27,725,2,,,,951.91,0
2092040,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092040,08:22:00,08:22:00,735,4,,1,,2562.91,
2092050,08:15:00,08:15:00,9953,1,,,1,0,
2092050,08:17:27,08:17:27,725,2,,,,951.91,0
2092050,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092050,08:22:00,08:22:00,735,4,,1,,2562.91,
2092060,08:15:00,08:15:00,9953,1,,,1,0,
2092060,08:17:27,08:17:27,725,2,,,,951.91,0
2092060,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092060,08:22:00,08:22:00,735,4,,1,,2562.91,
2092090,08:15:00,08:15:00,9953,1,,,1,0,
2092090,08:17:27,08:17:27,725,2,,,,951.91,0
2092090,08:19:00,08:19:00,9717,3,,,,1658.32,0
2092090,08:22:00,08:22:00,735,4,,1,,2562.91,
213070,07:55:00,07:55:00,9953,1,,,1,0,
213070,07:56:24,07:56:24,725,2,,,,951.91,0
213070,07:57:17,07:57:17,9717,3,,,,1658.32,0
213070,07:59:00,07:59:00,735,4,,1,,2562.91,
213100,07:55:00,07:55:00,9953,1,,,1,0,
213100,07:56:24,07:56:24,725,2,,,,951.91,0
213100,07:57:17,07:57:17,9717,3,,,,1658.32,0
213100,07:59:00,07:59:00,735,4,,1,,2562.91,
2190020,10:45:00,10:45:00,9953,1,,,1,0,
2190020,10:47:06,10:47:06,725,2,,,,951.91,0
2190020,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190020,10:51:00,10:51:00,735,4,,1,,2562.91,
2190030,10:45:00,10:45:00,9953,1,,,1,0,
2190030,10:47:06,10:47:06,725,2,,,,951.91,0
2190030,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190030,10:51:00,10:51:00,735,4,,1,,2562.91,
2190040,10:45:00,10:45:00,9953,1,,,1,0,
2190040,10:47:06,10:47:06,725,2,,,,951.91,0
2190040,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190040,10:51:00,10:51:00,735,4,,1,,2562.91,
2190050,10:45:00,10:45:00,9953,1,,,1,0,
2190050,10:47:06,10:47:06,725,2,,,,951.91,0
2190050,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190050,10:51:00,10:51:00,735,4,,1,,2562.91,
2190060,10:45:00,10:45:00,9953,1,,,1,0,
2190060,10:47:06,10:47:06,725,2,,,,951.91,0
2190060,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190060,10:51:00,10:51:00,735,4,,1,,2562.91,
2190090,10:45:00,10:45:00,9953,1,,,1,0,
2190090,10:47:06,10:47:06,725,2,,,,951.91,0
2190090,10:48:25,10:48:25,9717,3,,,,1658.32,0
2190090,10:51:00,10:51:00,735,4,,1,,2562.91,
2561020,12:45:00,12:45:00,9953,1,,,1,0,
2561020,12:47:06,12:47:06,725,2,,,,951.91,0
2561020,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561020,12:51:00,12:51:00,735,4,,1,,2562.91,
2561030,12:45:00,12:45:00,9953,1,,,1,0,
2561030,12:47:06,12:47:06,725,2,,,,951.91,0
2561030,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561030,12:51:00,12:51:00,735,4,,1,,2562.91,
2561040,12:45:00,12:45:00,9953,1,,,1,0,
2561040,12:47:06,12:47:06,725,2,,,,951.91,0
2561040,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561040,12:51:00,12:51:00,735,4,,1,,2562.91,
2561050,12:45:00,12:45:00,9953,1,,,1,0,
2561050,12:47:06,12:47:06,725,2,,,,951.91,0
2561050,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561050,12:51:00,12:51:00,735,4,,1,,2562.91,
2561060,12:45:00,12:45:00,9953,1,,,1,0,
2561060,12:47:06,12:47:06,725,2,,,,951.91,0
2561060,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561060,12:51:00,12:51:00,735,4,,1,,2562.91,
2561090,12:45:00,12:45:00,9953,1,,,1,0,
2561090,12:47:06,12:47:06,725,2,,,,951.91,0
2561090,12:48:25,12:48:25,9717,3,,,,1658.32,0
2561090,12:51:00,12:51:00,735,4,,1,,2562.91,
2565070,09:25:00,09:25:00,9953,1,,,1,0,
2565070,09:26:24,09:26:24,725,2,,,,951.91,0
2565070,09:27:17,09:27:17,9717,3,,,,1658.32,0
2565070,09:29:00,09:29:00,735,4,,1,,2562.91,
2565100,09:25:00,09:25:00,9953,1,,,1,0,
2565100,09:26:24,09:26:24,725,2,,,,951.91,0
2565100,09:27:17,09:27:17,9717,3,,,,1658.32,0
2565100,09:29:00,09:29:00,735,4,,1,,2562.91,
2655020,24:00:00,24:00:00,9953,1,,,1,0,
2655020,24:01:45,24:01:45,725,2,,,,951.91,0
2655020,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655020,24:05:00,24:05:00,735,4,,1,,2562.91,
2655030,24:00:00,24:00:00,9953,1,,,1,0,
2655030,24:01:45,24:01:45,725,2,,,,951.91,0
2655030,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655030,24:05:00,24:05:00,735,4,,1,,2562.91,
2655040,24:00:00,24:00:00,9953,1,,,1,0,
2655040,24:01:45,24:01:45,725,2,,,,951.91,0
2655040,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655040,24:05:00,24:05:00,735,4,,1,,2562.91,
2655050,24:00:00,24:00:00,9953,1,,,1,0,
2655050,24:01:45,24:01:45,725,2,,,,951.91,0
2655050,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655050,24:05:00,24:05:00,735,4,,1,,2562.91,
2655060,24:00:00,24:00:00,9953,1,,,1,0,
2655060,24:01:45,24:01:45,725,2,,,,951.91,0
2655060,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655060,24:05:00,24:05:00,735,4,,1,,2562.91,
2655090,24:00:00,24:00:00,9953,1,,,1,0,
2655090,24:01:45,24:01:45,725,2,,,,951.91,0
2655090,24:02:51,24:02:51,9717,3,,,,1658.32,0
2655090,24:05:00,24:05:00,735,4,,1,,2562.91,
2779020,22:00:00,22:00:00,9953,1,,,1,0,
2779020,22:01:45,22:01:45,725,2,,,,951.91,0
2779020,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779020,22:05:00,22:05:00,735,4,,1,,2562.91,
2779030,22:00:00,22:00:00,9953,1,,,1,0,
2779030,22:01:45,22:01:45,725,2,,,,951.91,0
2779030,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779030,22:05:00,22:05:00,735,4,,1,,2562.91,
2779040,22:00:00,22:00:00,9953,1,,,1,0,
2779040,22:01:45,22:01:45,725,2,,,,951.91,0
2779040,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779040,22:05:00,22:05:00,735,4,,1,,2562.91,
2779050,22:00:00,22:00:00,9953,1,,,1,0,
2779050,22:01:45,22:01:45,725,2,,,,951.91,0
2779050,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779050,22:05:00,22:05:00,735,4,,1,,2562.91,
2779060,22:00:00,22:00:00,9953,1,,,1,0,
2779060,22:01:45,22:01:45,725,2,,,,951.91,0
2779060,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779060,22:05:00,22:05:00,735,4,,1,,2562.91,
2779090,22:00:00,22:00:00,9953,1,,,1,0,
2779090,22:01:45,22:01:45,725,2,,,,951.91,0
2779090,22:02:51,22:02:51,9717,3,,,,1658.32,0
2779090,22:05:00,22:05:00,735,4,,1,,2562.91,
2894020,10:30:00,10:30:00,9953,1,,,1,0,
2894020,10:32:06,10:32:06,725,2,,,,951.91,0
2894020,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894020,10:36:00,10:36:00,735,4,,1,,2562.91,
2894030,10:30:00,10:30:00,9953,1,,,1,0,
2894030,10:32:06,10:32:06,725,2,,,,951.91,0
2894030,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894030,10:36:00,10:36:00,735,4,,1,,2562.91,
2894040,10:30:00,10:30:00,9953,1,,,1,0,
2894040,10:32:06,10:32:06,725,2,,,,951.91,0
2894040,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894040,10:36:00,10:36:00,735,4,,1,,2562.91,
2894050,10:30:00,10:30:00,9953,1,,,1,0,
2894050,10:32:06,10:32:06,725,2,,,,951.91,0
2894050,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894050,10:36:00,10:36:00,735,4,,1,,2562.91,
2894060,10:30:00,10:30:00,9953,1,,,1,0,
2894060,10:32:06,10:32:06,725,2,,,,951.91,0
2894060,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894060,10:36:00,10:36:00,735,4,,1,,2562.91,
2894090,10:30:00,10:30:00,9953,1,,,1,0,
2894090,10:32:06,10:32:06,725,2,,,,951.91,0
2894090,10:33:25,10:33:25,9717,3,,,,1658.32,0
2894090,10:36:00,10:36:00,735,4,,1,,2562.91,
2928020,25:45:00,25:45:00,9869,1,,,1,0,
2928020,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928020,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928020,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928020,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928020,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928020,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928020,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928020,25:57:00,25:57:00,9953,9,,,,5642.76,
2928020,25:58:43,25:58:43,725,10,,,,6599.44,0
2928020,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928020,26:02:00,26:02:00,735,12,,1,,8200.23,
2928030,25:45:00,25:45:00,9869,1,,,1,0,
2928030,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928030,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928030,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928030,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928030,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928030,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928030,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928030,25:57:00,25:57:00,9953,9,,,,5642.76,
2928030,25:58:43,25:58:43,725,10,,,,6599.44,0
2928030,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928030,26:02:00,26:02:00,735,12,,1,,8200.23,
2928040,25:45:00,25:45:00,9869,1,,,1,0,
2928040,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928040,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928040,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928040,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928040,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928040,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928040,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928040,25:57:00,25:57:00,9953,9,,,,5642.76,
2928040,25:58:43,25:58:43,725,10,,,,6599.44,0
2928040,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928040,26:02:00,26:02:00,735,12,,1,,8200.23,
2928050,25:45:00,25:45:00,9869,1,,,1,0,
2928050,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928050,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928050,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928050,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928050,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928050,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928050,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928050,25:57:00,25:57:00,9953,9,,,,5642.76,
2928050,25:58:43,25:58:43,725,10,,,,6599.44,0
2928050,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928050,26:02:00,26:02:00,735,12,,1,,8200.23,
2928060,25:45:00,25:45:00,9869,1,,,1,0,
2928060,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928060,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928060,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928060,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928060,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928060,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928060,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928060,25:57:00,25:57:00,9953,9,,,,5642.76,
2928060,25:58:43,25:58:43,725,10,,,,6599.44,0
2928060,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928060,26:02:00,26:02:00,735,12,,1,,8200.23,
2928090,25:45:00,25:45:00,9869,1,,,1,0,
2928090,25:46:46,25:46:46,2584,2,,,,1118.01,0
2928090,25:47:15,25:47:15,2586,3,,,,1361.06,0
2928090,25:47:37,25:47:37,10735,4,,,,1633.92,0
2928090,25:47:55,25:47:55,8976,5,,,,1825.37,0
2928090,25:49:58,25:49:58,2593,6,,,,2608.13,0
2928090,25:51:04,25:51:04,10042,7,,,,2935.47,0
2928090,25:51:31,25:51:31,10234,8,,,,3096.8,0
2928090,25:57:00,25:57:00,9953,9,,,,5642.76,
2928090,25:58:43,25:58:43,725,10,,,,6599.44,0
2928090,25:59:55,25:59:55,9717,11,,,,7302.65,0
2928090,26:02:00,26:02:00,735,12,,1,,8200.23,
2968020,24:30:00,24:30:00,9953,1,,,1,0,
2968020,24:31:45,24:31:45,725,2,,,,951.91,0
2968020,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968020,24:35:00,24:35:00,735,4,,1,,2562.91,
2968030,24:30:00,24:30:00,9953,1,,,1,0,
2968030,24:31:45,24:31:45,725,2,,,,951.91,0
2968030,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968030,24:35:00,24:35:00,735,4,,1,,2562.91,
2968040,24:30:00,24:30:00,9953,1,,,1,0,
2968040,24:31:45,24:31:45,725,2,,,,951.91,0
2968040,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968040,24:35:00,24:35:00,735,4,,1,,2562.91,
2968050,24:30:00,24:30:00,9953,1,,,1,0,
2968050,24:31:45,24:31:45,725,2,,,,951.91,0
2968050,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968050,24:35:00,24:35:00,735,4,,1,,2562.91,
2968060,24:30:00,24:30:00,9953,1,,,1,0,
2968060,24:31:45,24:31:45,725,2,,,,951.91,0
2968060,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968060,24:35:00,24:35:00,735,4,,1,,2562.91,
2968090,24:30:00,24:30:00,9953,1,,,1,0,
2968090,24:31:45,24:31:45,725,2,,,,951.91,0
2968090,24:32:51,24:32:51,9717,3,,,,1658.32,0
2968090,24:35:00,24:35:00,735,4,,1,,2562.91,
3054010,23:53:00,23:53:00,9869,1,,,1,0,
3054010,23:54:55,23:54:55,2584,2,,,,1118.01,0
3054010,23:55:26,23:55:26,2586,3,,,,1361.06,0
3054010,23:55:50,23:55:50,10735,4,,,,1633.92,0
3054010,23:56:10,23:56:10,8976,5,,,,1825.37,0
3054010,23:58:23,23:58:23,2593,6,,,,2608.13,0
3054010,23:59:35,23:59:35,10042,7,,,,2935.47,0
3054010,24:00:03,24:00:03,10234,8,,,,3096.8,0
3054010,24:06:00,24:06:00,9953,9,,,,5642.76,
3054010,24:07:22,24:07:22,725,10,,,,6599.44,0
3054010,24:08:20,24:08:20,9717,11,,,,7302.65,0
3054010,24:10:00,24:10:00,735,12,,1,,8200.23,
3054080,23:53:00,23:53:00,9869,1,,,1,0,
3054080,23:54:55,23:54:55,2584,2,,,,1118.01,0
3054080,23:55:26,23:55:26,2586,3,,,,1361.06,0
3054080,23:55:50,23:55:50,10735,4,,,,1633.92,0
3054080,23:56:10,23:56:10,8976,5,,,,1825.37,0
3054080,23:58:23,23:58:23,2593,6,,,,2608.13,0
3054080,23:59:35,23:59:35,10042,7,,,,2935.47,0
3054080,24:00:03,24:00:03,10234,8,,,,3096.8,0
3054080,24:06:00,24:06:00,9953,9,,,,5642.76,
3054080,24:07:22,24:07:22,725,10,,,,6599.44,0
3054080,24:08:20,24:08:20,9717,11,,,,7302.65,0
3054080,24:10:00,24:10:00,735,12,,1,,8200.23,
3054110,23:53:00,23:53:00,9869,1,,,1,0,
3054110,23:54:55,23:54:55,2584,2,,,,1118.01,0
3054110,23:55:26,23:55:26,2586,3,,,,1361.06,0
3054110,23:55:50,23:55:50,10735,4,,,,1633.92,0
3054110,23:56:10,23:56:10,8976,5,,,,1825.37,0
3054110,23:58:23,23:58:23,2593,6,,,,2608.13,0
3054110,23:59:35,23:59:35,10042,7,,,,2935.47,0
3054110,24:00:03,24:00:03,10234,8,,,,3096.8,0
3054110,24:06:00,24:06:00,9953,9,,,,5642.76,
3054110,24:07:22,24:07:22,725,10,,,,6599.44,0
3054110,24:08:20,24:08:20,9717,11,,,,7302.65,0
3054110,24:10:00,24:10:00,735,12,,1,,8200.23,
3248020,04:56:00,04:56:00,9869,1,,,1,0,
3248020,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248020,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248020,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248020,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248020,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248020,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248020,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248020,05:13:00,05:13:00,9953,9,,,,5642.76,
3248020,05:14:22,05:14:22,725,10,,,,6599.44,0
3248020,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248020,05:17:00,05:17:00,735,12,,1,,8200.23,
3248030,04:56:00,04:56:00,9869,1,,,1,0,
3248030,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248030,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248030,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248030,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248030,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248030,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248030,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248030,05:13:00,05:13:00,9953,9,,,,5642.76,
3248030,05:14:22,05:14:22,725,10,,,,6599.44,0
3248030,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248030,05:17:00,05:17:00,735,12,,1,,8200.23,
3248040,04:56:00,04:56:00,9869,1,,,1,0,
3248040,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248040,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248040,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248040,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248040,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248040,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248040,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248040,05:13:00,05:13:00,9953,9,,,,5642.76,
3248040,05:14:22,05:14:22,725,10,,,,6599.44,0
3248040,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248040,05:17:00,05:17:00,735,12,,1,,8200.23,
3248050,04:56:00,04:56:00,9869,1,,,1,0,
3248050,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248050,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248050,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248050,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248050,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248050,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248050,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248050,05:13:00,05:13:00,9953,9,,,,5642.76,
3248050,05:14:22,05:14:22,725,10,,,,6599.44,0
3248050,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248050,05:17:00,05:17:00,735,12,,1,,8200.23,
3248060,04:56:00,04:56:00,9869,1,,,1,0,
3248060,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248060,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248060,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248060,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248060,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248060,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248060,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248060,05:13:00,05:13:00,9953,9,,,,5642.76,
3248060,05:14:22,05:14:22,725,10,,,,6599.44,0
3248060,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248060,05:17:00,05:17:00,735,12,,1,,8200.23,
3248090,04:56:00,04:56:00,9869,1,,,1,0,
3248090,04:58:30,04:58:30,2584,2,,,,1118.01,0
3248090,04:59:11,04:59:11,2586,3,,,,1361.06,0
3248090,04:59:43,04:59:43,10735,4,,,,1633.92,0
3248090,05:00:08,05:00:08,8976,5,,,,1825.37,0
3248090,05:03:02,05:03:02,2593,6,,,,2608.13,0
3248090,05:04:36,05:04:36,10042,7,,,,2935.47,0
3248090,05:05:14,05:05:14,10234,8,,,,3096.8,0
3248090,05:13:00,05:13:00,9953,9,,,,5642.76,
3248090,05:14:22,05:14:22,725,10,,,,6599.44,0
3248090,05:15:20,05:15:20,9717,11,,,,7302.65,0
3248090,05:17:00,05:17:00,735,12,,1,,8200.23,
3254010,09:06:00,09:06:00,9953,1,,,1,0,
3254010,09:07:24,09:07:24,725,2,,,,951.91,0
3254010,09:08:17,09:08:17,9717,3,,,,1658.32,0
3254010,09:10:00,09:10:00,735,4,,1,,2562.91,
3254080,09:06:00,09:06:00,9953,1,,,1,0,
3254080,09:07:24,09:07:24,725,2,,,,951.91,0
3254080,09:08:17,09:08:17,9717,3,,,,1658.32,0
3254080,09:10:00,09:10:00,735,4,,1,,2562.91,
3254110,09:06:00,09:06:00,9953,1,,,1,0,
3254110,09:07:24,09:07:24,725,2,,,,951.91,0
3254110,09:08:17,09:08:17,9717,3,,,,1658.32,0
3254110,09:10:00,09:10:00,735,4,,1,,2562.91,
3274020,19:00:00,19:00:00,9953,1,,,1,0,
3274020,19:02:06,19:02:06,725,2,,,,951.91,0
3274020,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274020,19:06:00,19:06:00,735,4,,1,,2562.91,
3274030,19:00:00,19:00:00,9953,1,,,1,0,
3274030,19:02:06,19:02:06,725,2,,,,951.91,0
3274030,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274030,19:06:00,19:06:00,735,4,,1,,2562.91,
3274040,19:00:00,19:00:00,9953,1,,,1,0,
3274040,19:02:06,19:02:06,725,2,,,,951.91,0
3274040,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274040,19:06:00,19:06:00,735,4,,1,,2562.91,
3274050,19:00:00,19:00:00,9953,1,,,1,0,
3274050,19:02:06,19:02:06,725,2,,,,951.91,0
3274050,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274050,19:06:00,19:06:00,735,4,,1,,2562.91,
3274060,19:00:00,19:00:00,9953,1,,,1,0,
3274060,19:02:06,19:02:06,725,2,,,,951.91,0
3274060,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274060,19:06:00,19:06:00,735,4,,1,,2562.91,
3274090,19:00:00,19:00:00,9953,1,,,1,0,
3274090,19:02:06,19:02:06,725,2,,,,951.91,0
3274090,19:03:25,19:03:25,9717,3,,,,1658.32,0
3274090,19:06:00,19:06:00,735,4,,1,,2562.91,
332010,21:06:00,21:06:00,9953,1,,,1,0,
332010,21:07:24,21:07:24,725,2,,,,951.91,0
332010,21:08:17,21:08:17,9717,3,,,,1658.32,0
332010,21:10:00,21:10:00,735,4,,1,,2562.91,
332080,21:06:00,21:06:00,9953,1,,,1,0,
332080,21:07:24,21:07:24,725,2,,,,951.91,0
332080,21:08:17,21:08:17,9717,3,,,,1658.32,0
332080,21:10:00,21:10:00,735,4,,1,,2562.91,
332110,21:06:00,21:06:00,9953,1,,,1,0,
332110,21:07:24,21:07:24,725,2,,,,951.91,0
332110,21:08:17,21:08:17,9717,3,,,,1658.32,0
332110,21:10:00,21:10:00,735,4,,1,,2562.91,
333070,18:55:00,18:55:00,9953,1,,,1,0,
333070,18:56:24,18:56:24,725,2,,,,951.91,0
333070,18:57:17,18:57:17,9717,3,,,,1658.32,0
333070,18:59:00,18:59:00,735,4,,1,,2562.91,
333100,18:55:00,18:55:00,9953,1,,,1,0,
333100,18:56:24,18:56:24,725,2,,,,951.91,0
333100,18:57:17,18:57:17,9717,3,,,,1658.32,0
333100,18:59:00,18:59:00,735,4,,1,,2562.91,
3346070,05:43:00,05:43:00,9869,1,,,1,0,
3346070,05:44:55,05:44:55,2584,2,,,,1118.01,0
3346070,05:45:26,05:45:26,2586,3,,,,1361.06,0
3346070,05:45:50,05:45:50,10735,4,,,,1633.92,0
3346070,05:46:10,05:46:10,8976,5,,,,1825.37,0
3346070,05:48:23,05:48:23,2593,6,,,,2608.13,0
3346070,05:49:35,05:49:35,10042,7,,,,2935.47,0
3346070,05:50:03,05:50:03,10234,8,,,,3096.8,0
3346070,05:56:00,05:56:00,9953,9,,,,5642.76,
3346070,05:57:22,05:57:22,725,10,,,,6599.44,0
3346070,05:58:20,05:58:20,9717,11,,,,7302.65,0
3346070,06:00:00,06:00:00,735,12,,1,,8200.23,
3346100,05:43:00,05:43:00,9869,1,,,1,0,
3346100,05:44:55,05:44:55,2584,2,,,,1118.01,0
3346100,05:45:26,05:45:26,2586,3,,,,1361.06,0
3346100,05:45:50,05:45:50,10735,4,,,,1633.92,0
3346100,05:46:10,05:46:10,8976,5,,,,1825.37,0
3346100,05:48:23,05:48:23,2593,6,,,,2608.13,0
3346100,05:49:35,05:49:35,10042,7,,,,2935.47,0
3346100,05:50:03,05:50:03,10234,8,,,,3096.8,0
3346100,05:56:00,05:56:00,9953,9,,,,5642.76,
3346100,05:57:22,05:57:22,725,10,,,,6599.44,0
3346100,05:58:20,05:58:20,9717,11,,,,7302.65,0
3346100,06:00:00,06:00:00,735,12,,1,,8200.23,
3454010,06:53:00,06:53:00,9869,1,,,1,0,
3454010,06:54:55,06:54:55,2584,2,,,,1118.01,0
3454010,06:55:26,06:55:26,2586,3,,,,1361.06,0
3454010,06:55:50,06:55:50,10735,4,,,,1633.92,0
3454010,06:56:10,06:56:10,8976,5,,,,1825.37,0
3454010,06:58:23,06:58:23,2593,6,,,,2608.13,0
3454010,06:59:35,06:59:35,10042,7,,,,2935.47,0
3454010,07:00:03,07:00:03,10234,8,,,,3096.8,0
3454010,07:06:00,07:06:00,9953,9,,,,5642.76,
3454010,07:07:22,07:07:22,725,10,,,,6599.44,0
3454010,07:08:20,07:08:20,9717,11,,,,7302.65,0
3454010,07:10:00,07:10:00,735,12,,1,,8200.23,
3454080,06:53:00,06:53:00,9869,1,,,1,0,
3454080,06:54:55,06:54:55,2584,2,,,,1118.01,0
3454080,06:55:26,06:55:26,2586,3,,,,1361.06,0
3454080,06:55:50,06:55:50,10735,4,,,,1633.92,0
3454080,06:56:10,06:56:10,8976,5,,,,1825.37,0
3454080,06:58:23,06:58:23,2593,6,,,,2608.13,0
3454080,06:59:35,06:59:35,10042,7,,,,2935.47,0
3454080,07:00:03,07:00:03,10234,8,,,,3096.8,0
3454080,07:06:00,07:06:00,9953,9,,,,5642.76,
3454080,07:07:22,07:07:22,725,10,,,,6599.44,0
3454080,07:08:20,07:08:20,9717,11,,,,7302.65,0
3454080,07:10:00,07:10:00,735,12,,1,,8200.23,
3454110,06:53:00,06:53:00,9869,1,,,1,0,
3454110,06:54:55,06:54:55,2584,2,,,,1118.01,0
3454110,06:55:26,06:55:26,2586,3,,,,1361.06,0
3454110,06:55:50,06:55:50,10735,4,,,,1633.92,0
3454110,06:56:10,06:56:10,8976,5,,,,1825.37,0
3454110,06:58:23,06:58:23,2593,6,,,,2608.13,0
3454110,06:59:35,06:59:35,10042,7,,,,2935.47,0
3454110,07:00:03,07:00:03,10234,8,,,,3096.8,0
3454110,07:06:00,07:06:00,9953,9,,,,5642.76,
3454110,07:07:22,07:07:22,725,10,,,,6599.44,0
3454110,07:08:20,07:08:20,9717,11,,,,7302.65,0
3454110,07:10:00,07:10:00,735,12,,1,,8200.23,
3545070,15:25:00,15:25:00,9953,1,,,1,0,
3545070,15:26:24,15:26:24,725,2,,,,951.91,0
3545070,15:27:17,15:27:17,9717,3,,,,1658.32,0
3545070,15:29:00,15:29:00,735,4,,1,,2562.91,
3545100,15:25:00,15:25:00,9953,1,,,1,0,
3545100,15:26:24,15:26:24,725,2,,,,951.91,0
3545100,15:27:17,15:27:17,9717,3,,,,1658.32,0
3545100,15:29:00,15:29:00,735,4,,1,,2562.91,
3715010,11:36:00,11:36:00,9953,1,,,1,0,
3715010,11:37:24,11:37:24,725,2,,,,951.91,0
3715010,11:38:17,11:38:17,9717,3,,,,1658.32,0
3715010,11:40:00,11:40:00,735,4,,1,,2562.91,
3715080,11:36:00,11:36:00,9953,1,,,1,0,
3715080,11:37:24,11:37:24,725,2,,,,951.91,0
3715080,11:38:17,11:38:17,9717,3,,,,1658.32,0
3715080,11:40:00,11:40:00,735,4,,1,,2562.91,
3715110,11:36:00,11:36:00,9953,1,,,1,0,
3715110,11:37:24,11:37:24,725,2,,,,951.91,0
3715110,11:38:17,11:38:17,9717,3,,,,1658.32,0
3715110,11:40:00,11:40:00,735,4,,1,,2562.91,
3979070,10:25:00,10:25:00,9953,1,,,1,0,
3979070,10:26:24,10:26:24,725,2,,,,951.91,0
3979070,10:27:17,10:27:17,9717,3,,,,1658.32,0
3979070,10:29:00,10:29:00,735,4,,1,,2562.91,
3979100,10:25:00,10:25:00,9953,1,,,1,0,
3979100,10:26:24,10:26:24,725,2,,,,951.91,0
3979100,10:27:17,10:27:17,9717,3,,,,1658.32,0
3979100,10:29:00,10:29:00,735,4,,1,,2562.91,
4037020,19:30:00,19:30:00,9953,1,,,1,0,
4037020,19:32:06,19:32:06,725,2,,,,951.91,0
4037020,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037020,19:36:00,19:36:00,735,4,,1,,2562.91,
4037030,19:30:00,19:30:00,9953,1,,,1,0,
4037030,19:32:06,19:32:06,725,2,,,,951.91,0
4037030,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037030,19:36:00,19:36:00,735,4,,1,,2562.91,
4037040,19:30:00,19:30:00,9953,1,,,1,0,
4037040,19:32:06,19:32:06,725,2,,,,951.91,0
4037040,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037040,19:36:00,19:36:00,735,4,,1,,2562.91,
4037050,19:30:00,19:30:00,9953,1,,,1,0,
4037050,19:32:06,19:32:06,725,2,,,,951.91,0
4037050,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037050,19:36:00,19:36:00,735,4,,1,,2562.91,
4037060,19:30:00,19:30:00,9953,1,,,1,0,
4037060,19:32:06,19:32:06,725,2,,,,951.91,0
4037060,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037060,19:36:00,19:36:00,735,4,,1,,2562.91,
4037090,19:30:00,19:30:00,9953,1,,,1,0,
4037090,19:32:06,19:32:06,725,2,,,,951.91,0
4037090,19:33:25,19:33:25,9717,3,,,,1658.32,0
4037090,19:36:00,19:36:00,735,4,,1,,2562.91,
4062010,21:36:00,21:36:00,9953,1,,,1,0,
4062010,21:37:24,21:37:24,725,2,,,,951.91,0
4062010,21:38:17,21:38:17,9717,3,,,,1658.32,0
4062010,21:40:00,21:40:00,735,4,,1,,2562.91,
4062080,21:36:00,21:36:00,9953,1,,,1,0,
4062080,21:37:24,21:37:24,725,2,,,,951.91,0
4062080,21:38:17,21:38:17,9717,3,,,,1658.32,0
4062080,21:40:00,21:40:00,735,4,,1,,2562.91,
4062110,21:36:00,21:36:00,9953,1,,,1,0,
4062110,21:37:24,21:37:24,725,2,,,,951.91,0
4062110,21:38:17,21:38:17,9717,3,,,,1658.32,0
4062110,21:40:00,21:40:00,735,4,,1,,2562.91,
4089020,18:45:00,18:45:00,9953,1,,,1,0,
4089020,18:47:06,18:47:06,725,2,,,,951.91,0
4089020,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089020,18:51:00,18:51:00,735,4,,1,,2562.91,
4089030,18:45:00,18:45:00,9953,1,,,1,0,
4089030,18:47:06,18:47:06,725,2,,,,951.91,0
4089030,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089030,18:51:00,18:51:00,735,4,,1,,2562.91,
4089040,18:45:00,18:45:00,9953,1,,,1,0,
4089040,18:47:06,18:47:06,725,2,,,,951.91,0
4089040,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089040,18:51:00,18:51:00,735,4,,1,,2562.91,
4089050,18:45:00,18:45:00,9953,1,,,1,0,
4089050,18:47:06,18:47:06,725,2,,,,951.91,0
4089050,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089050,18:51:00,18:51:00,735,4,,1,,2562.91,
4089060,18:45:00,18:45:00,9953,1,,,1,0,
4089060,18:47:06,18:47:06,725,2,,,,951.91,0
4089060,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089060,18:51:00,18:51:00,735,4,,1,,2562.91,
4089090,18:45:00,18:45:00,9953,1,,,1,0,
4089090,18:47:06,18:47:06,725,2,,,,951.91,0
4089090,18:48:25,18:48:25,9717,3,,,,1658.32,0
4089090,18:51:00,18:51:00,735,4,,1,,2562.91,
4130020,17:00:00,17:00:00,9953,1,,,1,0,
4130020,17:02:06,17:02:06,725,2,,,,951.91,0
4130020,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130020,17:06:00,17:06:00,735,4,,1,,2562.91,
4130030,17:00:00,17:00:00,9953,1,,,1,0,
4130030,17:02:06,17:02:06,725,2,,,,951.91,0
4130030,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130030,17:06:00,17:06:00,735,4,,1,,2562.91,
4130040,17:00:00,17:00:00,9953,1,,,1,0,
4130040,17:02:06,17:02:06,725,2,,,,951.91,0
4130040,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130040,17:06:00,17:06:00,735,4,,1,,2562.91,
4130050,17:00:00,17:00:00,9953,1,,,1,0,
4130050,17:02:06,17:02:06,725,2,,,,951.91,0
4130050,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130050,17:06:00,17:06:00,735,4,,1,,2562.91,
4130060,17:00:00,17:00:00,9953,1,,,1,0,
4130060,17:02:06,17:02:06,725,2,,,,951.91,0
4130060,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130060,17:06:00,17:06:00,735,4,,1,,2562.91,
4130090,17:00:00,17:00:00,9953,1,,,1,0,
4130090,17:02:06,17:02:06,725,2,,,,951.91,0
4130090,17:03:25,17:03:25,9717,3,,,,1658.32,0
4130090,17:06:00,17:06:00,735,4,,1,,2562.91,
422020,09:45:00,09:45:00,9953,1,,,1,0,
422020,09:47:06,09:47:06,725,2,,,,951.91,0
422020,09:48:25,09:48:25,9717,3,,,,1658.32,0
422020,09:51:00,09:51:00,735,4,,1,,2562.91,
422030,09:45:00,09:45:00,9953,1,,,1,0,
422030,09:47:06,09:47:06,725,2,,,,951.91,0
422030,09:48:25,09:48:25,9717,3,,,,1658.32,0
422030,09:51:00,09:51:00,735,4,,1,,2562.91,
422040,09:45:00,09:45:00,9953,1,,,1,0,
422040,09:47:06,09:47:06,725,2,,,,951.91,0
422040,09:48:25,09:48:25,9717,3,,,,1658.32,0
422040,09:51:00,09:51:00,735,4,,1,,2562.91,
422050,09:45:00,09:45:00,9953,1,,,1,0,
422050,09:47:06,09:47:06,725,2,,,,951.91,0
422050,09:48:25,09:48:25,9717,3,,,,1658.32,0
422050,09:51:00,09:51:00,735,4,,1,,2562.91,
422060,09:45:00,09:45:00,9953,1,,,1,0,
422060,09:47:06,09:47:06,725,2,,,,951.91,0
422060,09:48:25,09:48:25,9717,3,,,,1658.32,0
422060,09:51:00,09:51:00,735,4,,1,,2562.91,
422090,09:45:00,09:45:00,9953,1,,,1,0,
422090,09:47:06,09:47:06,725,2,,,,951.91,0
422090,09:48:25,09:48:25,9717,3,,,,1658.32,0
422090,09:51:00,09:51:00,735,4,,1,,2562.91,
4414070,06:55:00,06:55:00,9953,1,,,1,0,
4414070,06:56:24,06:56:24,725,2,,,,951.91,0
4414070,06:57:17,06:57:17,9717,3,,,,1658.32,0
4414070,06:59:00,06:59:00,735,4,,1,,2562.91,
4414100,06:55:00,06:55:00,9953,1,,,1,0,
4414100,06:56:24,06:56:24,725,2,,,,951.91,0
4414100,06:57:17,06:57:17,9717,3,,,,1658.32,0
4414100,06:59:00,06:59:00,735,4,,1,,2562.91,
4428020,23:30:00,23:30:00,9953,1,,,1,0,
4428020,23:31:45,23:31:45,725,2,,,,951.91,0
4428020,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428020,23:35:00,23:35:00,735,4,,1,,2562.91,
4428030,23:30:00,23:30:00,9953,1,,,1,0,
4428030,23:31:45,23:31:45,725,2,,,,951.91,0
4428030,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428030,23:35:00,23:35:00,735,4,,1,,2562.91,
4428040,23:30:00,23:30:00,9953,1,,,1,0,
4428040,23:31:45,23:31:45,725,2,,,,951.91,0
4428040,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428040,23:35:00,23:35:00,735,4,,1,,2562.91,
4428050,23:30:00,23:30:00,9953,1,,,1,0,
4428050,23:31:45,23:31:45,725,2,,,,951.91,0
4428050,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428050,23:35:00,23:35:00,735,4,,1,,2562.91,
4428060,23:30:00,23:30:00,9953,1,,,1,0,
4428060,23:31:45,23:31:45,725,2,,,,951.91,0
4428060,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428060,23:35:00,23:35:00,735,4,,1,,2562.91,
4428090,23:30:00,23:30:00,9953,1,,,1,0,
4428090,23:31:45,23:31:45,725,2,,,,951.91,0
4428090,23:32:51,23:32:51,9717,3,,,,1658.32,0
4428090,23:35:00,23:35:00,735,4,,1,,2562.91,
4680070,23:25:00,23:25:00,9953,1,,,1,0,
4680070,23:26:24,23:26:24,725,2,,,,951.91,0
4680070,23:27:17,23:27:17,9717,3,,,,1658.32,0
4680070,23:29:00,23:29:00,735,4,,1,,2562.91,
4680100,23:25:00,23:25:00,9953,1,,,1,0,
4680100,23:26:24,23:26:24,725,2,,,,951.91,0
4680100,23:27:17,23:27:17,9717,3,,,,1658.32,0
4680100,23:29:00,23:29:00,735,4,,1,,2562.91,
473070,13:55:00,13:55:00,9953,1,,,1,0,
473070,13:56:24,13:56:24,725,2,,,,951.91,0
473070,13:57:17,13:57:17,9717,3,,,,1658.32,0
473070,13:59:00,13:59:00,735,4,,1,,2562.91,
473100,13:55:00,13:55:00,9953,1,,,1,0,
473100,13:56:24,13:56:24,725,2,,,,951.91,0
473100,13:57:17,13:57:17,9717,3,,,,1658.32,0
473100,13:59:00,13:59:00,735,4,,1,,2562.91,
4897010,19:36:00,19:36:00,9953,1,,,1,0,
4897010,19:37:24,19:37:24,725,2,,,,951.91,0
4897010,19:38:17,19:38:17,9717,3,,,,1658.32,0
4897010,19:40:00,19:40:00,735,4,,1,,2562.91,
4897080,19:36:00,19:36:00,9953,1,,,1,0,
4897080,19:37:24,19:37:24,725,2,,,,951.91,0
4897080,19:38:17,19:38:17,9717,3,,,,1658.32,0
4897080,19:40:00,19:40:00,735,4,,1,,2562.91,
4897110,19:36:00,19:36:00,9953,1,,,1,0,
4897110,19:37:24,19:37:24,725,2,,,,951.91,0
4897110,19:38:17,19:38:17,9717,3,,,,1658.32,0
4897110,19:40:00,19:40:00,735,4,,1,,2562.91,
4958070,07:25:00,07:25:00,9953,1,,,1,0,
4958070,07:26:24,07:26:24,725,2,,,,951.91,0
4958070,07:27:17,07:27:17,9717,3,,,,1658.32,0
4958070,07:29:00,07:29:00,735,4,,1,,2562.91,
4958100,07:25:00,07:25:00,9953,1,,,1,0,
4958100,07:26:24,07:26:24,725,2,,,,951.91,0
4958100,07:27:17,07:27:17,9717,3,,,,1658.32,0
4958100,07:29:00,07:29:00,735,4,,1,,2562.91,
5033070,06:25:00,06:25:00,9953,1,,,1,0,
5033070,06:26:24,06:26:24,725,2,,,,951.91,0
5033070,06:27:17,06:27:17,9717,3,,,,1658.32,0
5033070,06:29:00,06:29:00,735,4,,1,,2562.91,
5033100,06:25:00,06:25:00,9953,1,,,1,0,
5033100,06:26:24,06:26:24,725,2,,,,951.91,0
5033100,06:27:17,06:27:17,9717,3,,,,1658.32,0
5033100,06:29:00,06:29:00,735,4,,1,,2562.91,
5059020,18:15:00,18:15:00,9953,1,,,1,0,
5059020,18:17:06,18:17:06,725,2,,,,951.91,0
5059020,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059020,18:21:00,18:21:00,735,4,,1,,2562.91,
5059030,18:15:00,18:15:00,9953,1,,,1,0,
5059030,18:17:06,18:17:06,725,2,,,,951.91,0
5059030,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059030,18:21:00,18:21:00,735,4,,1,,2562.91,
5059040,18:15:00,18:15:00,9953,1,,,1,0,
5059040,18:17:06,18:17:06,725,2,,,,951.91,0
5059040,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059040,18:21:00,18:21:00,735,4,,1,,2562.91,
5059050,18:15:00,18:15:00,9953,1,,,1,0,
5059050,18:17:06,18:17:06,725,2,,,,951.91,0
5059050,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059050,18:21:00,18:21:00,735,4,,1,,2562.91,
5059060,18:15:00,18:15:00,9953,1,,,1,0,
5059060,18:17:06,18:17:06,725,2,,,,951.91,0
5059060,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059060,18:21:00,18:21:00,735,4,,1,,2562.91,
5059090,18:15:00,18:15:00,9953,1,,,1,0,
5059090,18:17:06,18:17:06,725,2,,,,951.91,0
5059090,18:18:25,18:18:25,9717,3,,,,1658.32,0
5059090,18:21:00,18:21:00,735,4,,1,,2562.91,
5109070,25:55:00,25:55:00,9953,1,,,1,0,
5109070,25:56:24,25:56:24,725,2,,,,951.91,0
5109070,25:57:17,25:57:17,9717,3,,,,1658.32,0
5109070,25:59:00,25:59:00,735,4,,1,,2562.91,
5109100,25:55:00,25:55:00,9953,1,,,1,0,
5109100,25:56:24,25:56:24,725,2,,,,951.91,0
5109100,25:57:17,25:57:17,9717,3,,,,1658.32,0
5109100,25:59:00,25:59:00,735,4,,1,,2562.91,
5208070,08:25:00,08:25:00,9953,1,,,1,0,
5208070,08:26:24,08:26:24,725,2,,,,951.91,0
5208070,08:27:17,08:27:17,9717,3,,,,1658.32,0
5208070,08:29:00,08:29:00,735,4,,1,,2562.91,
5208100,08:25:00,08:25:00,9953,1,,,1,0,
5208100,08:26:24,08:26:24,725,2,,,,951.91,0
5208100,08:27:17,08:27:17,9717,3,,,,1658.32,0
5208100,08:29:00,08:29:00,735,4,,1,,2562.91,
5233020,19:15:00,19:15:00,9953,1,,,1,0,
5233020,19:17:06,19:17:06,725,2,,,,951.91,0
5233020,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233020,19:21:00,19:21:00,735,4,,1,,2562.91,
5233030,19:15:00,19:15:00,9953,1,,,1,0,
5233030,19:17:06,19:17:06,725,2,,,,951.91,0
5233030,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233030,19:21:00,19:21:00,735,4,,1,,2562.91,
5233040,19:15:00,19:15:00,9953,1,,,1,0,
5233040,19:17:06,19:17:06,725,2,,,,951.91,0
5233040,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233040,19:21:00,19:21:00,735,4,,1,,2562.91,
5233050,19:15:00,19:15:00,9953,1,,,1,0,
5233050,19:17:06,19:17:06,725,2,,,,951.91,0
5233050,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233050,19:21:00,19:21:00,735,4,,1,,2562.91,
5233060,19:15:00,19:15:00,9953,1,,,1,0,
5233060,19:17:06,19:17:06,725,2,,,,951.91,0
5233060,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233060,19:21:00,19:21:00,735,4,,1,,2562.91,
5233090,19:15:00,19:15:00,9953,1,,,1,0,
5233090,19:17:06,19:17:06,725,2,,,,951.91,0
5233090,19:18:25,19:18:25,9717,3,,,,1658.32,0
5233090,19:21:00,19:21:00,735,4,,1,,2562.91,
5277020,10:00:00,10:00:00,9953,1,,,1,0,
5277020,10:02:06,10:02:06,725,2,,,,951.91,0
5277020,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277020,10:06:00,10:06:00,735,4,,1,,2562.91,
5277030,10:00:00,10:00:00,9953,1,,,1,0,
5277030,10:02:06,10:02:06,725,2,,,,951.91,0
5277030,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277030,10:06:00,10:06:00,735,4,,1,,2562.91,
5277040,10:00:00,10:00:00,9953,1,,,1,0,
5277040,10:02:06,10:02:06,725,2,,,,951.91,0
5277040,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277040,10:06:00,10:06:00,735,4,,1,,2562.91,
5277050,10:00:00,10:00:00,9953,1,,,1,0,
5277050,10:02:06,10:02:06,725,2,,,,951.91,0
5277050,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277050,10:06:00,10:06:00,735,4,,1,,2562.91,
5277060,10:00:00,10:00:00,9953,1,,,1,0,
5277060,10:02:06,10:02:06,725,2,,,,951.91,0
5277060,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277060,10:06:00,10:06:00,735,4,,1,,2562.91,
5277090,10:00:00,10:00:00,9953,1,,,1,0,
5277090,10:02:06,10:02:06,725,2,,,,951.91,0
5277090,10:03:25,10:03:25,9717,3,,,,1658.32,0
5277090,10:06:00,10:06:00,735,4,,1,,2562.91,
5399020,26:44:00,26:44:00,9869,1,,,1,0,
5399020,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399020,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399020,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399020,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399020,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399020,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399020,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399020,26:56:00,26:56:00,9953,9,,,,5642.76,
5399020,26:57:43,26:57:43,725,10,,,,6599.44,0
5399020,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399020,27:01:00,27:01:00,735,12,,1,,8200.23,
5399030,26:44:00,26:44:00,9869,1,,,1,0,
5399030,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399030,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399030,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399030,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399030,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399030,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399030,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399030,26:56:00,26:56:00,9953,9,,,,5642.76,
5399030,26:57:43,26:57:43,725,10,,,,6599.44,0
5399030,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399030,27:01:00,27:01:00,735,12,,1,,8200.23,
5399040,26:44:00,26:44:00,9869,1,,,1,0,
5399040,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399040,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399040,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399040,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399040,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399040,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399040,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399040,26:56:00,26:56:00,9953,9,,,,5642.76,
5399040,26:57:43,26:57:43,725,10,,,,6599.44,0
5399040,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399040,27:01:00,27:01:00,735,12,,1,,8200.23,
5399050,26:44:00,26:44:00,9869,1,,,1,0,
5399050,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399050,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399050,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399050,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399050,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399050,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399050,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399050,26:56:00,26:56:00,9953,9,,,,5642.76,
5399050,26:57:43,26:57:43,725,10,,,,6599.44,0
5399050,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399050,27:01:00,27:01:00,735,12,,1,,8200.23,
5399060,26:44:00,26:44:00,9869,1,,,1,0,
5399060,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399060,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399060,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399060,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399060,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399060,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399060,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399060,26:56:00,26:56:00,9953,9,,,,5642.76,
5399060,26:57:43,26:57:43,725,10,,,,6599.44,0
5399060,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399060,27:01:00,27:01:00,735,12,,1,,8200.23,
5399090,26:44:00,26:44:00,9869,1,,,1,0,
5399090,26:45:46,26:45:46,2584,2,,,,1118.01,0
5399090,26:46:15,26:46:15,2586,3,,,,1361.06,0
5399090,26:46:37,26:46:37,10735,4,,,,1633.92,0
5399090,26:46:55,26:46:55,8976,5,,,,1825.37,0
5399090,26:48:58,26:48:58,2593,6,,,,2608.13,0
5399090,26:50:04,26:50:04,10042,7,,,,2935.47,0
5399090,26:50:31,26:50:31,10234,8,,,,3096.8,0
5399090,26:56:00,26:56:00,9953,9,,,,5642.76,
5399090,26:57:43,26:57:43,725,10,,,,6599.44,0
5399090,26:58:55,26:58:55,9717,11,,,,7302.65,0
5399090,27:01:00,27:01:00,735,12,,1,,8200.23,
5555010,23:06:00,23:06:00,9953,1,,,1,0,
5555010,23:07:24,23:07:24,725,2,,,,951.91,0
5555010,23:08:17,23:08:17,9717,3,,,,1658.32,0
5555010,23:10:00,23:10:00,735,4,,1,,2562.91,
5555080,23:06:00,23:06:00,9953,1,,,1,0,
5555080,23:07:24,23:07:24,725,2,,,,951.91,0
5555080,23:08:17,23:08:17,9717,3,,,,1658.32,0
5555080,23:10:00,23:10:00,735,4,,1,,2562.91,
5555110,23:06:00,23:06:00,9953,1,,,1,0,
5555110,23:07:24,23:07:24,725,2,,,,951.91,0
5555110,23:08:17,23:08:17,9717,3,,,,1658.32,0
5555110,23:10:00,23:10:00,735,4,,1,,2562.91,
5672020,14:15:00,14:15:00,9953,1,,,1,0,
5672020,14:17:06,14:17:06,725,2,,,,951.91,0
5672020,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672020,14:21:00,14:21:00,735,4,,1,,2562.91,
5672030,14:15:00,14:15:00,9953,1,,,1,0,
5672030,14:17:06,14:17:06,725,2,,,,951.91,0
5672030,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672030,14:21:00,14:21:00,735,4,,1,,2562.91,
5672040,14:15:00,14:15:00,9953,1,,,1,0,
5672040,14:17:06,14:17:06,725,2,,,,951.91,0
5672040,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672040,14:21:00,14:21:00,735,4,,1,,2562.91,
5672050,14:15:00,14:15:00,9953,1,,,1,0,
5672050,14:17:06,14:17:06,725,2,,,,951.91,0
5672050,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672050,14:21:00,14:21:00,735,4,,1,,2562.91,
5672060,14:15:00,14:15:00,9953,1,,,1,0,
5672060,14:17:06,14:17:06,725,2,,,,951.91,0
5672060,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672060,14:21:00,14:21:00,735,4,,1,,2562.91,
5672090,14:15:00,14:15:00,9953,1,,,1,0,
5672090,14:17:06,14:17:06,725,2,,,,951.91,0
5672090,14:18:25,14:18:25,9717,3,,,,1658.32,0
5672090,14:21:00,14:21:00,735,4,,1,,2562.91,
5772020,14:45:00,14:45:00,9953,1,,,1,0,
5772020,14:47:06,14:47:06,725,2,,,,951.91,0
5772020,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772020,14:51:00,14:51:00,735,4,,1,,2562.91,
5772030,14:45:00,14:45:00,9953,1,,,1,0,
5772030,14:47:06,14:47:06,725,2,,,,951.91,0
5772030,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772030,14:51:00,14:51:00,735,4,,1,,2562.91,
5772040,14:45:00,14:45:00,9953,1,,,1,0,
5772040,14:47:06,14:47:06,725,2,,,,951.91,0
5772040,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772040,14:51:00,14:51:00,735,4,,1,,2562.91,
5772050,14:45:00,14:45:00,9953,1,,,1,0,
5772050,14:47:06,14:47:06,725,2,,,,951.91,0
5772050,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772050,14:51:00,14:51:00,735,4,,1,,2562.91,
5772060,14:45:00,14:45:00,9953,1,,,1,0,
5772060,14:47:06,14:47:06,725,2,,,,951.91,0
5772060,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772060,14:51:00,14:51:00,735,4,,1,,2562.91,
5772090,14:45:00,14:45:00,9953,1,,,1,0,
5772090,14:47:06,14:47:06,725,2,,,,951.91,0
5772090,14:48:25,14:48:25,9717,3,,,,1658.32,0
5772090,14:51:00,14:51:00,735,4,,1,,2562.91,
5781020,13:30:00,13:30:00,9953,1,,,1,0,
5781020,13:32:06,13:32:06,725,2,,,,951.91,0
5781020,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781020,13:36:00,13:36:00,735,4,,1,,2562.91,
5781030,13:30:00,13:30:00,9953,1,,,1,0,
5781030,13:32:06,13:32:06,725,2,,,,951.91,0
5781030,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781030,13:36:00,13:36:00,735,4,,1,,2562.91,
5781040,13:30:00,13:30:00,9953,1,,,1,0,
5781040,13:32:06,13:32:06,725,2,,,,951.91,0
5781040,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781040,13:36:00,13:36:00,735,4,,1,,2562.91,
5781050,13:30:00,13:30:00,9953,1,,,1,0,
5781050,13:32:06,13:32:06,725,2,,,,951.91,0
5781050,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781050,13:36:00,13:36:00,735,4,,1,,2562.91,
5781060,13:30:00,13:30:00,9953,1,,,1,0,
5781060,13:32:06,13:32:06,725,2,,,,951.91,0
5781060,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781060,13:36:00,13:36:00,735,4,,1,,2562.91,
5781090,13:30:00,13:30:00,9953,1,,,1,0,
5781090,13:32:06,13:32:06,725,2,,,,951.91,0
5781090,13:33:25,13:33:25,9717,3,,,,1658.32,0
5781090,13:36:00,13:36:00,735,4,,1,,2562.91,
5821020,13:15:00,13:15:00,9953,1,,,1,0,
5821020,13:17:06,13:17:06,725,2,,,,951.91,0
5821020,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821020,13:21:00,13:21:00,735,4,,1,,2562.91,
5821030,13:15:00,13:15:00,9953,1,,,1,0,
5821030,13:17:06,13:17:06,725,2,,,,951.91,0
5821030,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821030,13:21:00,13:21:00,735,4,,1,,2562.91,
5821040,13:15:00,13:15:00,9953,1,,,1,0,
5821040,13:17:06,13:17:06,725,2,,,,951.91,0
5821040,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821040,13:21:00,13:21:00,735,4,,1,,2562.91,
5821050,13:15:00,13:15:00,9953,1,,,1,0,
5821050,13:17:06,13:17:06,725,2,,,,951.91,0
5821050,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821050,13:21:00,13:21:00,735,4,,1,,2562.91,
5821060,13:15:00,13:15:00,9953,1,,,1,0,
5821060,13:17:06,13:17:06,725,2,,,,951.91,0
5821060,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821060,13:21:00,13:21:00,735,4,,1,,2562.91,
5821090,13:15:00,13:15:00,9953,1,,,1,0,
5821090,13:17:06,13:17:06,725,2,,,,951.91,0
5821090,13:18:25,13:18:25,9717,3,,,,1658.32,0
5821090,13:21:00,13:21:00,735,4,,1,,2562.91,
600020,09:30:00,09:30:00,9953,1,,,1,0,
600020,09:32:06,09:32:06,725,2,,,,951.91,0
600020,09:33:25,09:33:25,9717,3,,,,1658.32,0
600020,09:36:00,09:36:00,735,4,,1,,2562.91,
600030,09:30:00,09:30:00,9953,1,,,1,0,
600030,09:32:06,09:32:06,725,2,,,,951.91,0
600030,09:33:25,09:33:25,9717,3,,,,1658.32,0
600030,09:36:00,09:36:00,735,4,,1,,2562.91,
600040,09:30:00,09:30:00,9953,1,,,1,0,
600040,09:32:06,09:32:06,725,2,,,,951.91,0
600040,09:33:25,09:33:25,9717,3,,,,1658.32,0
600040,09:36:00,09:36:00,735,4,,1,,2562.91,
600050,09:30:00,09:30:00,9953,1,,,1,0,
600050,09:32:06,09:32:06,725,2,,,,951.91,0
600050,09:33:25,09:33:25,9717,3,,,,1658.32,0
600050,09:36:00,09:36:00,735,4,,1,,2562.91,
600060,09:30:00,09:30:00,9953,1,,,1,0,
600060,09:32:06,09:32:06,725,2,,,,951.91,0
600060,09:33:25,09:33:25,9717,3,,,,1658.32,0
600060,09:36:00,09:36:00,735,4,,1,,2562.91,
600090,09:30:00,09:30:00,9953,1,,,1,0,
600090,09:32:06,09:32:06,725,2,,,,951.91,0
600090,09:33:25,09:33:25,9717,3,,,,1658.32,0
600090,09:36:00,09:36:00,735,4,,1,,2562.91,
6255070,12:55:00,12:55:00,9953,1,,,1,0,
6255070,12:56:24,12:56:24,725,2,,,,951.91,0
6255070,12:57:17,12:57:17,9717,3,,,,1658.32,0
6255070,12:59:00,12:59:00,735,4,,1,,2562.91,
6255100,12:55:00,12:55:00,9953,1,,,1,0,
6255100,12:56:24,12:56:24,725,2,,,,951.91,0
6255100,12:57:17,12:57:17,9717,3,,,,1658.32,0
6255100,12:59:00,12:59:00,735,4,,1,,2562.91,
6412070,20:55:00,20:55:00,9953,1,,,1,0,
6412070,20:56:24,20:56:24,725,2,,,,951.91,0
6412070,20:57:17,20:57:17,9717,3,,,,1658.32,0
6412070,20:59:00,20:59:00,735,4,,1,,2562.91,
6412100,20:55:00,20:55:00,9953,1,,,1,0,
6412100,20:56:24,20:56:24,725,2,,,,951.91,0
6412100,20:57:17,20:57:17,9717,3,,,,1658.32,0
6412100,20:59:00,20:59:00,735,4,,1,,2562.91,
6655070,24:55:00,24:55:00,9953,1,,,1,0,
6655070,24:56:24,24:56:24,725,2,,,,951.91,0
6655070,24:57:17,24:57:17,9717,3,,,,1658.32,0
6655070,24:59:00,24:59:00,735,4,,1,,2562.91,
6655100,24:55:00,24:55:00,9953,1,,,1,0,
6655100,24:56:24,24:56:24,725,2,,,,951.91,0
6655100,24:57:17,24:57:17,9717,3,,,,1658.32,0
6655100,24:59:00,24:59:00,735,4,,1,,2562.91,
6964020,25:00:00,25:00:00,9953,1,,,1,0,
6964020,25:01:45,25:01:45,725,2,,,,951.91,0
6964020,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964020,25:05:00,25:05:00,735,4,,1,,2562.91,
6964030,25:00:00,25:00:00,9953,1,,,1,0,
6964030,25:01:45,25:01:45,725,2,,,,951.91,0
6964030,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964030,25:05:00,25:05:00,735,4,,1,,2562.91,
6964040,25:00:00,25:00:00,9953,1,,,1,0,
6964040,25:01:45,25:01:45,725,2,,,,951.91,0
6964040,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964040,25:05:00,25:05:00,735,4,,1,,2562.91,
6964050,25:00:00,25:00:00,9953,1,,,1,0,
6964050,25:01:45,25:01:45,725,2,,,,951.91,0
6964050,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964050,25:05:00,25:05:00,735,4,,1,,2562.91,
6964060,25:00:00,25:00:00,9953,1,,,1,0,
6964060,25:01:45,25:01:45,725,2,,,,951.91,0
6964060,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964060,25:05:00,25:05:00,735,4,,1,,2562.91,
6964090,25:00:00,25:00:00,9953,1,,,1,0,
6964090,25:01:45,25:01:45,725,2,,,,951.91,0
6964090,25:02:51,25:02:51,9717,3,,,,1658.32,0
6964090,25:05:00,25:05:00,735,4,,1,,2562.91,
7006020,07:00:00,07:00:00,9953,1,,,1,0,
7006020,07:01:45,07:01:45,725,2,,,,951.91,0
7006020,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006020,07:05:00,07:05:00,735,4,,1,,2562.91,
7006030,07:00:00,07:00:00,9953,1,,,1,0,
7006030,07:01:45,07:01:45,725,2,,,,951.91,0
7006030,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006030,07:05:00,07:05:00,735,4,,1,,2562.91,
7006040,07:00:00,07:00:00,9953,1,,,1,0,
7006040,07:01:45,07:01:45,725,2,,,,951.91,0
7006040,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006040,07:05:00,07:05:00,735,4,,1,,2562.91,
7006050,07:00:00,07:00:00,9953,1,,,1,0,
7006050,07:01:45,07:01:45,725,2,,,,951.91,0
7006050,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006050,07:05:00,07:05:00,735,4,,1,,2562.91,
7006060,07:00:00,07:00:00,9953,1,,,1,0,
7006060,07:01:45,07:01:45,725,2,,,,951.91,0
7006060,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006060,07:05:00,07:05:00,735,4,,1,,2562.91,
7006090,07:00:00,07:00:00,9953,1,,,1,0,
7006090,07:01:45,07:01:45,725,2,,,,951.91,0
7006090,07:02:51,07:02:51,9717,3,,,,1658.32,0
7006090,07:05:00,07:05:00,735,4,,1,,2562.91,
7051020,13:45:00,13:45:00,9953,1,,,1,0,
7051020,13:47:06,13:47:06,725,2,,,,951.91,0
7051020,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051020,13:51:00,13:51:00,735,4,,1,,2562.91,
7051030,13:45:00,13:45:00,9953,1,,,1,0,
7051030,13:47:06,13:47:06,725,2,,,,951.91,0
7051030,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051030,13:51:00,13:51:00,735,4,,1,,2562.91,
7051040,13:45:00,13:45:00,9953,1,,,1,0,
7051040,13:47:06,13:47:06,725,2,,,,951.91,0
7051040,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051040,13:51:00,13:51:00,735,4,,1,,2562.91,
7051050,13:45:00,13:45:00,9953,1,,,1,0,
7051050,13:47:06,13:47:06,725,2,,,,951.91,0
7051050,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051050,13:51:00,13:51:00,735,4,,1,,2562.91,
7051060,13:45:00,13:45:00,9953,1,,,1,0,
7051060,13:47:06,13:47:06,725,2,,,,951.91,0
7051060,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051060,13:51:00,13:51:00,735,4,,1,,2562.91,
7051090,13:45:00,13:45:00,9953,1,,,1,0,
7051090,13:47:06,13:47:06,725,2,,,,951.91,0
7051090,13:48:25,13:48:25,9717,3,,,,1658.32,0
7051090,13:51:00,13:51:00,735,4,,1,,2562.91,
7054010,20:06:00,20:06:00,9953,1,,,1,0,
7054010,20:07:24,20:07:24,725,2,,,,951.91,0
7054010,20:08:17,20:08:17,9717,3,,,,1658.32,0
7054010,20:10:00,20:10:00,735,4,,1,,2562.91,
7054080,20:06:00,20:06:00,9953,1,,,1,0,
7054080,20:07:24,20:07:24,725,2,,,,951.91,0
7054080,20:08:17,20:08:17,9717,3,,,,1658.32,0
7054080,20:10:00,20:10:00,735,4,,1,,2562.91,
7054110,20:06:00,20:06:00,9953,1,,,1,0,
7054110,20:07:24,20:07:24,725,2,,,,951.91,0
7054110,20:08:17,20:08:17,9717,3,,,,1658.32,0
7054110,20:10:00,20:10:00,735,4,,1,,2562.91,
7062020,16:00:00,16:00:00,9953,1,,,1,0,
7062020,16:02:06,16:02:06,725,2,,,,951.91,0
7062020,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062020,16:06:00,16:06:00,735,4,,1,,2562.91,
7062030,16:00:00,16:00:00,9953,1,,,1,0,
7062030,16:02:06,16:02:06,725,2,,,,951.91,0
7062030,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062030,16:06:00,16:06:00,735,4,,1,,2562.91,
7062040,16:00:00,16:00:00,9953,1,,,1,0,
7062040,16:02:06,16:02:06,725,2,,,,951.91,0
7062040,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062040,16:06:00,16:06:00,735,4,,1,,2562.91,
7062050,16:00:00,16:00:00,9953,1,,,1,0,
7062050,16:02:06,16:02:06,725,2,,,,951.91,0
7062050,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062050,16:06:00,16:06:00,735,4,,1,,2562.91,
7062060,16:00:00,16:00:00,9953,1,,,1,0,
7062060,16:02:06,16:02:06,725,2,,,,951.91,0
7062060,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062060,16:06:00,16:06:00,735,4,,1,,2562.91,
7062090,16:00:00,16:00:00,9953,1,,,1,0,
7062090,16:02:06,16:02:06,725,2,,,,951.91,0
7062090,16:03:25,16:03:25,9717,3,,,,1658.32,0
7062090,16:06:00,16:06:00,735,4,,1,,2562.91,
708070,11:25:00,11:25:00,9953,1,,,1,0,
708070,11:26:24,11:26:24,725,2,,,,951.91,0
708070,11:27:17,11:27:17,9717,3,,,,1658.32,0
708070,11:29:00,11:29:00,735,4,,1,,2562.91,
708100,11:25:00,11:25:00,9953,1,,,1,0,
708100,11:26:24,11:26:24,725,2,,,,951.91,0
708100,11:27:17,11:27:17,9717,3,,,,1658.32,0
708100,11:29:00,11:29:00,735,4,,1,,2562.91,
709070,17:25:00,17:25:00,9953,1,,,1,0,
709070,17:26:24,17:26:24,725,2,,,,951.91,0
709070,17:27:17,17:27:17,9717,3,,,,1658.32,0
709070,17:29:00,17:29:00,735,4,,1,,2562.91,
709100,17:25:00,17:25:00,9953,1,,,1,0,
709100,17:26:24,17:26:24,725,2,,,,951.91,0
709100,17:27:17,17:27:17,9717,3,,,,1658.32,0
709100,17:29:00,17:29:00,735,4,,1,,2562.91,
71020,08:45:00,08:45:00,9953,1,,,1,0,
71020,08:47:06,08:47:06,725,2,,,,951.91,0
71020,08:48:25,08:48:25,9717,3,,,,1658.32,0
71020,08:51:00,08:51:00,735,4,,1,,2562.91,
71030,08:45:00,08:45:00,9953,1,,,1,0,
71030,08:47:06,08:47:06,725,2,,,,951.91,0
71030,08:48:25,08:48:25,9717,3,,,,1658.32,0
71030,08:51:00,08:51:00,735,4,,1,,2562.91,
71040,08:45:00,08:45:00,9953,1,,,1,0,
71040,08:47:06,08:47:06,725,2,,,,951.91,0
71040,08:48:25,08:48:25,9717,3,,,,1658.32,0
71040,08:51:00,08:51:00,735,4,,1,,2562.91,
71050,08:45:00,08:45:00,9953,1,,,1,0,
71050,08:47:06,08:47:06,725,2,,,,951.91,0
71050,08:48:25,08:48:25,9717,3,,,,1658.32,0
71050,08:51:00,08:51:00,735,4,,1,,2562.91,
71060,08:45:00,08:45:00,9953,1,,,1,0,
71060,08:47:06,08:47:06,725,2,,,,951.91,0
71060,08:48:25,08:48:25,9717,3,,,,1658.32,0
71060,08:51:00,08:51:00,735,4,,1,,2562.91,
71090,08:45:00,08:45:00,9953,1,,,1,0,
71090,08:47:06,08:47:06,725,2,,,,951.91,0
71090,08:48:25,08:48:25,9717,3,,,,1658.32,0
71090,08:51:00,08:51:00,735,4,,1,,2562.91,
7139070,26:42:00,26:42:00,9869,1,,,1,0,
7139070,26:43:55,26:43:55,2584,2,,,,1118.01,0
7139070,26:44:26,26:44:26,2586,3,,,,1361.06,0
7139070,26:44:50,26:44:50,10735,4,,,,1633.92,0
7139070,26:45:10,26:45:10,8976,5,,,,1825.37,0
7139070,26:47:23,26:47:23,2593,6,,,,2608.13,0
7139070,26:48:35,26:48:35,10042,7,,,,2935.47,0
7139070,26:49:03,26:49:03,10234,8,,,,3096.8,0
7139070,26:55:00,26:55:00,9953,9,,,,5642.76,
7139070,26:56:22,26:56:22,725,10,,,,6599.44,0
7139070,26:57:20,26:57:20,9717,11,,,,7302.65,0
7139070,26:59:00,26:59:00,735,12,,1,,8200.23,
7139100,26:42:00,26:42:00,9869,1,,,1,0,
7139100,26:43:55,26:43:55,2584,2,,,,1118.01,0
7139100,26:44:26,26:44:26,2586,3,,,,1361.06,0
7139100,26:44:50,26:44:50,10735,4,,,,1633.92,0
7139100,26:45:10,26:45:10,8976,5,,,,1825.37,0
7139100,26:47:23,26:47:23,2593,6,,,,2608.13,0
7139100,26:48:35,26:48:35,10042,7,,,,2935.47,0
7139100,26:49:03,26:49:03,10234,8,,,,3096.8,0
7139100,26:55:00,26:55:00,9953,9,,,,5642.76,
7139100,26:56:22,26:56:22,725,10,,,,6599.44,0
7139100,26:57:20,26:57:20,9717,11,,,,7302.65,0
7139100,26:59:00,26:59:00,735,12,,1,,8200.23,
7191020,15:00:00,15:00:00,9953,1,,,1,0,
7191020,15:02:06,15:02:06,725,2,,,,951.91,0
7191020,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191020,15:06:00,15:06:00,735,4,,1,,2562.91,
7191030,15:00:00,15:00:00,9953,1,,,1,0,
7191030,15:02:06,15:02:06,725,2,,,,951.91,0
7191030,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191030,15:06:00,15:06:00,735,4,,1,,2562.91,
7191040,15:00:00,15:00:00,9953,1,,,1,0,
7191040,15:02:06,15:02:06,725,2,,,,951.91,0
7191040,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191040,15:06:00,15:06:00,735,4,,1,,2562.91,
7191050,15:00:00,15:00:00,9953,1,,,1,0,
7191050,15:02:06,15:02:06,725,2,,,,951.91,0
7191050,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191050,15:06:00,15:06:00,735,4,,1,,2562.91,
7191060,15:00:00,15:00:00,9953,1,,,1,0,
7191060,15:02:06,15:02:06,725,2,,,,951.91,0
7191060,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191060,15:06:00,15:06:00,735,4,,1,,2562.91,
7191090,15:00:00,15:00:00,9953,1,,,1,0,
7191090,15:02:06,15:02:06,725,2,,,,951.91,0
7191090,15:03:25,15:03:25,9717,3,,,,1658.32,0
7191090,15:06:00,15:06:00,735,4,,1,,2562.91,
7222010,18:36:00,18:36:00,9953,1,,,1,0,
7222010,18:37:24,18:37:24,725,2,,,,951.91,0
7222010,18:38:17,18:38:17,9717,3,,,,1658.32,0
7222010,18:40:00,18:40:00,735,4,,1,,2562.91,
7222080,18:36:00,18:36:00,9953,1,,,1,0,
7222080,18:37:24,18:37:24,725,2,,,,951.91,0
7222080,18:38:17,18:38:17,9717,3,,,,1658.32,0
7222080,18:40:00,18:40:00,735,4,,1,,2562.91,
7222110,18:36:00,18:36:00,9953,1,,,1,0,
7222110,18:37:24,18:37:24,725,2,,,,951.91,0
7222110,18:38:17,18:38:17,9717,3,,,,1658.32,0
7222110,18:40:00,18:40:00,735,4,,1,,2562.91,
7253020,12:00:00,12:00:00,9953,1,,,1,0,
7253020,12:02:06,12:02:06,725,2,,,,951.91,0
7253020,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253020,12:06:00,12:06:00,735,4,,1,,2562.91,
7253030,12:00:00,12:00:00,9953,1,,,1,0,
7253030,12:02:06,12:02:06,725,2,,,,951.91,0
7253030,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253030,12:06:00,12:06:00,735,4,,1,,2562.91,
7253040,12:00:00,12:00:00,9953,1,,,1,0,
7253040,12:02:06,12:02:06,725,2,,,,951.91,0
7253040,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253040,12:06:00,12:06:00,735,4,,1,,2562.91,
7253050,12:00:00,12:00:00,9953,1,,,1,0,
7253050,12:02:06,12:02:06,725,2,,,,951.91,0
7253050,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253050,12:06:00,12:06:00,735,4,,1,,2562.91,
7253060,12:00:00,12:00:00,9953,1,,,1,0,
7253060,12:02:06,12:02:06,725,2,,,,951.91,0
7253060,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253060,12:06:00,12:06:00,735,4,,1,,2562.91,
7253090,12:00:00,12:00:00,9953,1,,,1,0,
7253090,12:02:06,12:02:06,725,2,,,,951.91,0
7253090,12:03:25,12:03:25,9717,3,,,,1658.32,0
7253090,12:06:00,12:06:00,735,4,,1,,2562.91,
7397020,07:45:00,07:45:00,9953,1,,,1,0,
7397020,07:47:27,07:47:27,725,2,,,,951.91,0
7397020,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397020,07:52:00,07:52:00,735,4,,1,,2562.91,
7397030,07:45:00,07:45:00,9953,1,,,1,0,
7397030,07:47:27,07:47:27,725,2,,,,951.91,0
7397030,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397030,07:52:00,07:52:00,735,4,,1,,2562.91,
7397040,07:45:00,07:45:00,9953,1,,,1,0,
7397040,07:47:27,07:47:27,725,2,,,,951.91,0
7397040,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397040,07:52:00,07:52:00,735,4,,1,,2562.91,
7397050,07:45:00,07:45:00,9953,1,,,1,0,
7397050,07:47:27,07:47:27,725,2,,,,951.91,0
7397050,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397050,07:52:00,07:52:00,735,4,,1,,2562.91,
7397060,07:45:00,07:45:00,9953,1,,,1,0,
7397060,07:47:27,07:47:27,725,2,,,,951.91,0
7397060,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397060,07:52:00,07:52:00,735,4,,1,,2562.91,
7397090,07:45:00,07:45:00,9953,1,,,1,0,
7397090,07:47:27,07:47:27,725,2,,,,951.91,0
7397090,07:49:00,07:49:00,9717,3,,,,1658.32,0
7397090,07:52:00,07:52:00,735,4,,1,,2562.91,
74010,04:53:00,04:53:00,9869,1,,,1,0,
74010,04:54:46,04:54:46,2584,2,,,,1118.01,0
74010,04:55:15,04:55:15,2586,3,,,,1361.06,0
74010,04:55:37,04:55:37,10735,4,,,,1633.92,0
74010,04:55:55,04:55:55,8976,5,,,,1825.37,0
74010,04:57:58,04:57:58,2593,6,,,,2608.13,0
74010,04:59:04,04:59:04,10042,7,,,,2935.47,0
74010,04:59:31,04:59:31,10234,8,,,,3096.8,0
74010,05:05:00,05:05:00,9953,9,,,,5642.76,
74010,05:06:22,05:06:22,725,10,,,,6599.44,0
74010,05:07:20,05:07:20,9717,11,,,,7302.65,0
74010,05:09:00,05:09:00,735,12,,1,,8200.23,
74080,04:53:00,04:53:00,9869,1,,,1,0,
74080,04:54:46,04:54:46,2584,2,,,,1118.01,0
74080,04:55:15,04:55:15,2586,3,,,,1361.06,0
74080,04:55:37,04:55:37,10735,4,,,,1633.92,0
74080,04:55:55,04:55:55,8976,5,,,,1825.37,0
74080,04:57:58,04:57:58,2593,6,,,,2608.13,0
74080,04:59:04,04:59:04,10042,7,,,,2935.47,0
74080,04:59:31,04:59:31,10234,8,,,,3096.8,0
74080,05:05:00,05:05:00,9953,9,,,,5642.76,
74080,05:06:22,05:06:22,725,10,,,,6599.44,0
74080,05:07:20,05:07:20,9717,11,,,,7302.65,0
74080,05:09:00,05:09:00,735,12,,1,,8200.23,
74110,04:53:00,04:53:00,9869,1,,,1,0,
74110,04:54:46,04:54:46,2584,2,,,,1118.01,0
74110,04:55:15,04:55:15,2586,3,,,,1361.06,0
74110,04:55:37,04:55:37,10735,4,,,,1633.92,0
74110,04:55:55,04:55:55,8976,5,,,,1825.37,0
74110,04:57:58,04:57:58,2593,6,,,,2608.13,0
74110,04:59:04,04:59:04,10042,7,,,,2935.47,0
74110,04:59:31,04:59:31,10234,8,,,,3096.8,0
74110,05:05:00,05:05:00,9953,9,,,,5642.76,
74110,05:06:22,05:06:22,725,10,,,,6599.44,0
74110,05:07:20,05:07:20,9717,11,,,,7302.65,0
74110,05:09:00,05:09:00,735,12,,1,,8200.23,
7461020,06:00:00,06:00:00,9953,1,,,1,0,
7461020,06:01:24,06:01:24,725,2,,,,951.91,0
7461020,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461020,06:04:00,06:04:00,735,4,,1,,2562.91,
7461030,06:00:00,06:00:00,9953,1,,,1,0,
7461030,06:01:24,06:01:24,725,2,,,,951.91,0
7461030,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461030,06:04:00,06:04:00,735,4,,1,,2562.91,
7461040,06:00:00,06:00:00,9953,1,,,1,0,
7461040,06:01:24,06:01:24,725,2,,,,951.91,0
7461040,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461040,06:04:00,06:04:00,735,4,,1,,2562.91,
7461050,06:00:00,06:00:00,9953,1,,,1,0,
7461050,06:01:24,06:01:24,725,2,,,,951.91,0
7461050,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461050,06:04:00,06:04:00,735,4,,1,,2562.91,
7461060,06:00:00,06:00:00,9953,1,,,1,0,
7461060,06:01:24,06:01:24,725,2,,,,951.91,0
7461060,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461060,06:04:00,06:04:00,735,4,,1,,2562.91,
7461090,06:00:00,06:00:00,9953,1,,,1,0,
7461090,06:01:24,06:01:24,725,2,,,,951.91,0
7461090,06:02:17,06:02:17,9717,3,,,,1658.32,0
7461090,06:04:00,06:04:00,735,4,,1,,2562.91,
7728010,20:36:00,20:36:00,9953,1,,,1,0,
7728010,20:37:24,20:37:24,725,2,,,,951.91,0
7728010,20:38:17,20:38:17,9717,3,,,,1658.32,0
7728010,20:40:00,20:40:00,735,4,,1,,2562.91,
7728080,20:36:00,20:36:00,9953,1,,,1,0,
7728080,20:37:24,20:37:24,725,2,,,,951.91,0
7728080,20:38:17,20:38:17,9717,3,,,,1658.32,0
7728080,20:40:00,20:40:00,735,4,,1,,2562.91,
7728110,20:36:00,20:36:00,9953,1,,,1,0,
7728110,20:37:24,20:37:24,725,2,,,,951.91,0
7728110,20:38:17,20:38:17,9717,3,,,,1658.32,0
7728110,20:40:00,20:40:00,735,4,,1,,2562.91,
8024070,17:55:00,17:55:00,9953,1,,,1,0,
8024070,17:56:24,17:56:24,725,2,,,,951.91,0
8024070,17:57:17,17:57:17,9717,3,,,,1658.32,0
8024070,17:59:00,17:59:00,735,4,,1,,2562.91,
8024100,17:55:00,17:55:00,9953,1,,,1,0,
8024100,17:56:24,17:56:24,725,2,,,,951.91,0
8024100,17:57:17,17:57:17,9717,3,,,,1658.32,0
8024100,17:59:00,17:59:00,735,4,,1,,2562.91,
8249010,14:06:00,14:06:00,9953,1,,,1,0,
8249010,14:07:24,14:07:24,725,2,,,,951.91,0
8249010,14:08:17,14:08:17,9717,3,,,,1658.32,0
8249010,14:10:00,14:10:00,735,4,,1,,2562.91,
8249080,14:06:00,14:06:00,9953,1,,,1,0,
8249080,14:07:24,14:07:24,725,2,,,,951.91,0
8249080,14:08:17,14:08:17,9717,3,,,,1658.32,0
8249080,14:10:00,14:10:00,735,4,,1,,2562.91,
8249110,14:06:00,14:06:00,9953,1,,,1,0,
8249110,14:07:24,14:07:24,725,2,,,,951.91,0
8249110,14:08:17,14:08:17,9717,3,,,,1658.32,0
8249110,14:10:00,14:10:00,735,4,,1,,2562.91,
8332020,03:58:00,03:58:00,9869,1,,,1,0,
8332020,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332020,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332020,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332020,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332020,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332020,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332020,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332020,04:15:00,04:15:00,9953,9,,,,5642.76,
8332020,04:16:22,04:16:22,725,10,,,,6599.44,0
8332020,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332020,04:19:00,04:19:00,735,12,,1,,8200.23,
8332030,03:58:00,03:58:00,9869,1,,,1,0,
8332030,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332030,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332030,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332030,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332030,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332030,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332030,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332030,04:15:00,04:15:00,9953,9,,,,5642.76,
8332030,04:16:22,04:16:22,725,10,,,,6599.44,0
8332030,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332030,04:19:00,04:19:00,735,12,,1,,8200.23,
8332040,03:58:00,03:58:00,9869,1,,,1,0,
8332040,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332040,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332040,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332040,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332040,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332040,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332040,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332040,04:15:00,04:15:00,9953,9,,,,5642.76,
8332040,04:16:22,04:16:22,725,10,,,,6599.44,0
8332040,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332040,04:19:00,04:19:00,735,12,,1,,8200.23,
8332050,03:58:00,03:58:00,9869,1,,,1,0,
8332050,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332050,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332050,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332050,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332050,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332050,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332050,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332050,04:15:00,04:15:00,9953,9,,,,5642.76,
8332050,04:16:22,04:16:22,725,10,,,,6599.44,0
8332050,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332050,04:19:00,04:19:00,735,12,,1,,8200.23,
8332060,03:58:00,03:58:00,9869,1,,,1,0,
8332060,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332060,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332060,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332060,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332060,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332060,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332060,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332060,04:15:00,04:15:00,9953,9,,,,5642.76,
8332060,04:16:22,04:16:22,725,10,,,,6599.44,0
8332060,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332060,04:19:00,04:19:00,735,12,,1,,8200.23,
8332090,03:58:00,03:58:00,9869,1,,,1,0,
8332090,04:00:30,04:00:30,2584,2,,,,1118.01,0
8332090,04:01:11,04:01:11,2586,3,,,,1361.06,0
8332090,04:01:43,04:01:43,10735,4,,,,1633.92,0
8332090,04:02:08,04:02:08,8976,5,,,,1825.37,0
8332090,04:05:02,04:05:02,2593,6,,,,2608.13,0
8332090,04:06:36,04:06:36,10042,7,,,,2935.47,0
8332090,04:07:14,04:07:14,10234,8,,,,3096.8,0
8332090,04:15:00,04:15:00,9953,9,,,,5642.76,
8332090,04:16:22,04:16:22,725,10,,,,6599.44,0
8332090,04:17:20,04:17:20,9717,11,,,,7302.65,0
8332090,04:19:00,04:19:00,735,12,,1,,8200.23,
8544010,17:36:00,17:36:00,9953,1,,,1,0,
8544010,17:37:24,17:37:24,725,2,,,,951.91,0
8544010,17:38:17,17:38:17,9717,3,,,,1658.32,0
8544010,17:40:00,17:40:00,735,4,,1,,2562.91,
8544080,17:36:00,17:36:00,9953,1,,,1,0,
8544080,17:37:24,17:37:24,725,2,,,,951.91,0
8544080,17:38:17,17:38:17,9717,3,,,,1658.32,0
8544080,17:40:00,17:40:00,735,4,,1,,2562.91,
8544110,17:36:00,17:36:00,9953,1,,,1,0,
8544110,17:37:24,17:37:24,725,2,,,,951.91,0
8544110,17:38:17,17:38:17,9717,3,,,,1658.32,0
8544110,17:40:00,17:40:00,735,4,,1,,2562.91,
8711020,17:30:00,17:30:00,9953,1,,,1,0,
8711020,17:32:06,17:32:06,725,2,,,,951.91,0
8711020,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711020,17:36:00,17:36:00,735,4,,1,,2562.91,
8711030,17:30:00,17:30:00,9953,1,,,1,0,
8711030,17:32:06,17:32:06,725,2,,,,951.91,0
8711030,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711030,17:36:00,17:36:00,735,4,,1,,2562.91,
8711040,17:30:00,17:30:00,9953,1,,,1,0,
8711040,17:32:06,17:32:06,725,2,,,,951.91,0
8711040,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711040,17:36:00,17:36:00,735,4,,1,,2562.91,
8711050,17:30:00,17:30:00,9953,1,,,1,0,
8711050,17:32:06,17:32:06,725,2,,,,951.91,0
8711050,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711050,17:36:00,17:36:00,735,4,,1,,2562.91,
8711060,17:30:00,17:30:00,9953,1,,,1,0,
8711060,17:32:06,17:32:06,725,2,,,,951.91,0
8711060,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711060,17:36:00,17:36:00,735,4,,1,,2562.91,
8711090,17:30:00,17:30:00,9953,1,,,1,0,
8711090,17:32:06,17:32:06,725,2,,,,951.91,0
8711090,17:33:25,17:33:25,9717,3,,,,1658.32,0
8711090,17:36:00,17:36:00,735,4,,1,,2562.91,
9182020,07:15:00,07:15:00,9953,1,,,1,0,
9182020,07:17:27,07:17:27,725,2,,,,951.91,0
9182020,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182020,07:22:00,07:22:00,735,4,,1,,2562.91,
9182030,07:15:00,07:15:00,9953,1,,,1,0,
9182030,07:17:27,07:17:27,725,2,,,,951.91,0
9182030,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182030,07:22:00,07:22:00,735,4,,1,,2562.91,
9182040,07:15:00,07:15:00,9953,1,,,1,0,
9182040,07:17:27,07:17:27,725,2,,,,951.91,0
9182040,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182040,07:22:00,07:22:00,735,4,,1,,2562.91,
9182050,07:15:00,07:15:00,9953,1,,,1,0,
9182050,07:17:27,07:17:27,725,2,,,,951.91,0
9182050,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182050,07:22:00,07:22:00,735,4,,1,,2562.91,
9182060,07:15:00,07:15:00,9953,1,,,1,0,
9182060,07:17:27,07:17:27,725,2,,,,951.91,0
9182060,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182060,07:22:00,07:22:00,735,4,,1,,2562.91,
9182090,07:15:00,07:15:00,9953,1,,,1,0,
9182090,07:17:27,07:17:27,725,2,,,,951.91,0
9182090,07:19:00,07:19:00,9717,3,,,,1658.32,0
9182090,07:22:00,07:22:00,735,4,,1,,2562.91,
9193020,08:32:00,08:32:00,9953,1,,,1,0,
9193020,08:34:27,08:34:27,725,2,,,,951.91,0
9193020,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193020,08:39:00,08:39:00,735,4,,1,,2562.91,
9193030,08:32:00,08:32:00,9953,1,,,1,0,
9193030,08:34:27,08:34:27,725,2,,,,951.91,0
9193030,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193030,08:39:00,08:39:00,735,4,,1,,2562.91,
9193040,08:32:00,08:32:00,9953,1,,,1,0,
9193040,08:34:27,08:34:27,725,2,,,,951.91,0
9193040,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193040,08:39:00,08:39:00,735,4,,1,,2562.91,
9193050,08:32:00,08:32:00,9953,1,,,1,0,
9193050,08:34:27,08:34:27,725,2,,,,951.91,0
9193050,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193050,08:39:00,08:39:00,735,4,,1,,2562.91,
9193060,08:32:00,08:32:00,9953,1,,,1,0,
9193060,08:34:27,08:34:27,725,2,,,,951.91,0
9193060,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193060,08:39:00,08:39:00,735,4,,1,,2562.91,
9193090,08:32:00,08:32:00,9953,1,,,1,0,
9193090,08:34:27,08:34:27,725,2,,,,951.91,0
9193090,08:36:00,08:36:00,9717,3,,,,1658.32,0
9193090,08:39:00,08:39:00,735,4,,1,,2562.91,
9237020,06:15:00,06:15:00,9953,1,,,1,0,
9237020,06:16:45,06:16:45,725,2,,,,951.91,0
9237020,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237020,06:20:00,06:20:00,735,4,,1,,2562.91,
9237030,06:15:00,06:15:00,9953,1,,,1,0,
9237030,06:16:45,06:16:45,725,2,,,,951.91,0
9237030,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237030,06:20:00,06:20:00,735,4,,1,,2562.91,
9237040,06:15:00,06:15:00,9953,1,,,1,0,
9237040,06:16:45,06:16:45,725,2,,,,951.91,0
9237040,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237040,06:20:00,06:20:00,735,4,,1,,2562.91,
9237050,06:15:00,06:15:00,9953,1,,,1,0,
9237050,06:16:45,06:16:45,725,2,,,,951.91,0
9237050,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237050,06:20:00,06:20:00,735,4,,1,,2562.91,
9237060,06:15:00,06:15:00,9953,1,,,1,0,
9237060,06:16:45,06:16:45,725,2,,,,951.91,0
9237060,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237060,06:20:00,06:20:00,735,4,,1,,2562.91,
9237090,06:15:00,06:15:00,9953,1,,,1,0,
9237090,06:16:45,06:16:45,725,2,,,,951.91,0
9237090,06:17:51,06:17:51,9717,3,,,,1658.32,0
9237090,06:20:00,06:20:00,735,4,,1,,2562.91,
9310070,04:43:00,04:43:00,9869,1,,,1,0,
9310070,04:44:46,04:44:46,2584,2,,,,1118.01,0
9310070,04:45:15,04:45:15,2586,3,,,,1361.06,0
9310070,04:45:37,04:45:37,10735,4,,,,1633.92,0
9310070,04:45:55,04:45:55,8976,5,,,,1825.37,0
9310070,04:47:58,04:47:58,2593,6,,,,2608.13,0
9310070,04:49:04,04:49:04,10042,7,,,,2935.47,0
9310070,04:49:31,04:49:31,10234,8,,,,3096.8,0
9310070,04:55:00,04:55:00,9953,9,,,,5642.76,
9310070,04:56:22,04:56:22,725,10,,,,6599.44,0
9310070,04:57:20,04:57:20,9717,11,,,,7302.65,0
9310070,04:59:00,04:59:00,735,12,,1,,8200.23,
9310100,04:43:00,04:43:00,9869,1,,,1,0,
9310100,04:44:46,04:44:46,2584,2,,,,1118.01,0
9310100,04:45:15,04:45:15,2586,3,,,,1361.06,0
9310100,04:45:37,04:45:37,10735,4,,,,1633.92,0
9310100,04:45:55,04:45:55,8976,5,,,,1825.37,0
9310100,04:47:58,04:47:58,2593,6,,,,2608.13,0
9310100,04:49:04,04:49:04,10042,7,,,,2935.47,0
9310100,04:49:31,04:49:31,10234,8,,,,3096.8,0
9310100,04:55:00,04:55:00,9953,9,,,,5642.76,
9310100,04:56:22,04:56:22,725,10,,,,6599.44,0
9310100,04:57:20,04:57:20,9717,11,,,,7302.65,0
9310100,04:59:00,04:59:00,735,12,,1,,8200.23,
9359070,22:25:00,22:25:00,9953,1,,,1,0,
9359070,22:26:24,22:26:24,725,2,,,,951.91,0
9359070,22:27:17,22:27:17,9717,3,,,,1658.32,0
9359070,22:29:00,22:29:00,735,4,,1,,2562.91,
9359100,22:25:00,22:25:00,9953,1,,,1,0,
9359100,22:26:24,22:26:24,725,2,,,,951.91,0
9359100,22:27:17,22:27:17,9717,3,,,,1658.32,0
9359100,22:29:00,22:29:00,735,4,,1,,2562.91,
9367020,14:00:00,14:00:00,9953,1,,,1,0,
9367020,14:02:06,14:02:06,725,2,,,,951.91,0
9367020,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367020,14:06:00,14:06:00,735,4,,1,,2562.91,
9367030,14:00:00,14:00:00,9953,1,,,1,0,
9367030,14:02:06,14:02:06,725,2,,,,951.91,0
9367030,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367030,14:06:00,14:06:00,735,4,,1,,2562.91,
9367040,14:00:00,14:00:00,9953,1,,,1,0,
9367040,14:02:06,14:02:06,725,2,,,,951.91,0
9367040,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367040,14:06:00,14:06:00,735,4,,1,,2562.91,
9367050,14:00:00,14:00:00,9953,1,,,1,0,
9367050,14:02:06,14:02:06,725,2,,,,951.91,0
9367050,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367050,14:06:00,14:06:00,735,4,,1,,2562.91,
9367060,14:00:00,14:00:00,9953,1,,,1,0,
9367060,14:02:06,14:02:06,725,2,,,,951.91,0
9367060,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367060,14:06:00,14:06:00,735,4,,1,,2562.91,
9367090,14:00:00,14:00:00,9953,1,,,1,0,
9367090,14:02:06,14:02:06,725,2,,,,951.91,0
9367090,14:03:25,14:03:25,9717,3,,,,1658.32,0
9367090,14:06:00,14:06:00,735,4,,1,,2562.91,
9530010,07:53:00,07:53:00,9869,1,,,1,0,
9530010,07:54:55,07:54:55,2584,2,,,,1118.01,0
9530010,07:55:26,07:55:26,2586,3,,,,1361.06,0
9530010,07:55:50,07:55:50,10735,4,,,,1633.92,0
9530010,07:56:10,07:56:10,8976,5,,,,1825.37,0
9530010,07:58:23,07:58:23,2593,6,,,,2608.13,0
9530010,07:59:35,07:59:35,10042,7,,,,2935.47,0
9530010,08:00:03,08:00:03,10234,8,,,,3096.8,0
9530010,08:06:00,08:06:00,9953,9,,,,5642.76,
9530010,08:07:22,08:07:22,725,10,,,,6599.44,0
9530010,08:08:20,08:08:20,9717,11,,,,7302.65,0
9530010,08:10:00,08:10:00,735,12,,1,,8200.23,
9530080,07:53:00,07:53:00,9869,1,,,1,0,
9530080,07:54:55,07:54:55,2584,2,,,,1118.01,0
9530080,07:55:26,07:55:26,2586,3,,,,1361.06,0
9530080,07:55:50,07:55:50,10735,4,,,,1633.92,0
9530080,07:56:10,07:56:10,8976,5,,,,1825.37,0
9530080,07:58:23,07:58:23,2593,6,,,,2608.13,0
9530080,07:59:35,07:59:35,10042,7,,,,2935.47,0
9530080,08:00:03,08:00:03,10234,8,,,,3096.8,0
9530080,08:06:00,08:06:00,9953,9,,,,5642.76,
9530080,08:07:22,08:07:22,725,10,,,,6599.44,0
9530080,08:08:20,08:08:20,9717,11,,,,7302.65,0
9530080,08:10:00,08:10:00,735,12,,1,,8200.23,
9530110,07:53:00,07:53:00,9869,1,,,1,0,
9530110,07:54:55,07:54:55,2584,2,,,,1118.01,0
9530110,07:55:26,07:55:26,2586,3,,,,1361.06,0
9530110,07:55:50,07:55:50,10735,4,,,,1633.92,0
9530110,07:56:10,07:56:10,8976,5,,,,1825.37,0
9530110,07:58:23,07:58:23,2593,6,,,,2608.13,0
9530110,07:59:35,07:59:35,10042,7,,,,2935.47,0
9530110,08:00:03,08:00:03,10234,8,,,,3096.8,0
9530110,08:06:00,08:06:00,9953,9,,,,5642.76,
9530110,08:07:22,08:07:22,725,10,,,,6599.44,0
9530110,08:08:20,08:08:20,9717,11,,,,7302.65,0
9530110,08:10:00,08:10:00,735,12,,1,,8200.23,
9589020,15:28:00,15:28:00,9953,1,,,1,0,
9589020,15:30:06,15:30:06,725,2,,,,951.91,0
9589020,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589020,15:34:00,15:34:00,735,4,,1,,2562.91,
9589030,15:28:00,15:28:00,9953,1,,,1,0,
9589030,15:30:06,15:30:06,725,2,,,,951.91,0
9589030,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589030,15:34:00,15:34:00,735,4,,1,,2562.91,
9589040,15:28:00,15:28:00,9953,1,,,1,0,
9589040,15:30:06,15:30:06,725,2,,,,951.91,0
9589040,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589040,15:34:00,15:34:00,735,4,,1,,2562.91,
9589050,15:28:00,15:28:00,9953,1,,,1,0,
9589050,15:30:06,15:30:06,725,2,,,,951.91,0
9589050,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589050,15:34:00,15:34:00,735,4,,1,,2562.91,
9589060,15:28:00,15:28:00,9953,1,,,1,0,
9589060,15:30:06,15:30:06,725,2,,,,951.91,0
9589060,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589060,15:34:00,15:34:00,735,4,,1,,2562.91,
9589090,15:28:00,15:28:00,9953,1,,,1,0,
9589090,15:30:06,15:30:06,725,2,,,,951.91,0
9589090,15:31:25,15:31:25,9717,3,,,,1658.32,0
9589090,15:34:00,15:34:00,735,4,,1,,2562.91,
960010,07:23:00,07:23:00,9869,1,,,1,0,
960010,07:24:55,07:24:55,2584,2,,,,1118.01,0
960010,07:25:26,07:25:26,2586,3,,,,1361.06,0
960010,07:25:50,07:25:50,10735,4,,,,1633.92,0
960010,07:26:10,07:26:10,8976,5,,,,1825.37,0
960010,07:28:23,07:28:23,2593,6,,,,2608.13,0
960010,07:29:35,07:29:35,10042,7,,,,2935.47,0
960010,07:30:03,07:30:03,10234,8,,,,3096.8,0
960010,07:36:00,07:36:00,9953,9,,,,5642.76,
960010,07:37:22,07:37:22,725,10,,,,6599.44,0
960010,07:38:20,07:38:20,9717,11,,,,7302.65,0
960010,07:40:00,07:40:00,735,12,,1,,8200.23,
960080,07:23:00,07:23:00,9869,1,,,1,0,
960080,07:24:55,07:24:55,2584,2,,,,1118.01,0
960080,07:25:26,07:25:26,2586,3,,,,1361.06,0
960080,07:25:50,07:25:50,10735,4,,,,1633.92,0
960080,07:26:10,07:26:10,8976,5,,,,1825.37,0
960080,07:28:23,07:28:23,2593,6,,,,2608.13,0
960080,07:29:35,07:29:35,10042,7,,,,2935.47,0
960080,07:30:03,07:30:03,10234,8,,,,3096.8,0
960080,07:36:00,07:36:00,9953,9,,,,5642.76,
960080,07:37:22,07:37:22,725,10,,,,6599.44,0
960080,07:38:20,07:38:20,9717,11,,,,7302.65,0
960080,07:40:00,07:40:00,735,12,,1,,8200.23,
960110,07:23:00,07:23:00,9869,1,,,1,0,
960110,07:24:55,07:24:55,2584,2,,,,1118.01,0
960110,07:25:26,07:25:26,2586,3,,,,1361.06,0
960110,07:25:50,07:25:50,10735,4,,,,1633.92,0
960110,07:26:10,07:26:10,8976,5,,,,1825.37,0
960110,07:28:23,07:28:23,2593,6,,,,2608.13,0
960110,07:29:35,07:29:35,10042,7,,,,2935.47,0
960110,07:30:03,07:30:03,10234,8,,,,3096.8,0
960110,07:36:00,07:36:00,9953,9,,,,5642.76,
960110,07:37:22,07:37:22,725,10,,,,6599.44,0
960110,07:38:20,07:38:20,9717,11,,,,7302.65,0
960110,07:40:00,07:40:00,735,12,,1,,8200.23,
9740070,19:25:00,19:25:00,9953,1,,,1,0,
9740070,19:26:24,19:26:24,725,2,,,,951.91,0
9740070,19:27:17,19:27:17,9717,3,,,,1658.32,0
9740070,19:29:00,19:29:00,735,4,,1,,2562.91,
9740100,19:25:00,19:25:00,9953,1,,,1,0,
9740100,19:26:24,19:26:24,725,2,,,,951.91,0
9740100,19:27:17,19:27:17,9717,3,,,,1658.32,0
9740100,19:29:00,19:29:00,735,4,,1,,2562.91,
9783010,25:53:00,25:53:00,9869,1,,,1,0,
9783010,25:54:55,25:54:55,2584,2,,,,1118.01,0
9783010,25:55:26,25:55:26,2586,3,,,,1361.06,0
9783010,25:55:50,25:55:50,10735,4,,,,1633.92,0
9783010,25:56:10,25:56:10,8976,5,,,,1825.37,0
9783010,25:58:23,25:58:23,2593,6,,,,2608.13,0
9783010,25:59:35,25:59:35,10042,7,,,,2935.47,0
9783010,26:00:03,26:00:03,10234,8,,,,3096.8,0
9783010,26:06:00,26:06:00,9953,9,,,,5642.76,
9783010,26:07:22,26:07:22,725,10,,,,6599.44,0
9783010,26:08:20,26:08:20,9717,11,,,,7302.65,0
9783010,26:10:00,26:10:00,735,12,,1,,8200.23,
9783080,25:53:00,25:53:00,9869,1,,,1,0,
9783080,25:54:55,25:54:55,2584,2,,,,1118.01,0
9783080,25:55:26,25:55:26,2586,3,,,,1361.06,0
9783080,25:55:50,25:55:50,10735,4,,,,1633.92,0
9783080,25:56:10,25:56:10,8976,5,,,,1825.37,0
9783080,25:58:23,25:58:23,2593,6,,,,2608.13,0
9783080,25:59:35,25:59:35,10042,7,,,,2935.47,0
9783080,26:00:03,26:00:03,10234,8,,,,3096.8,0
9783080,26:06:00,26:06:00,9953,9,,,,5642.76,
9783080,26:07:22,26:07:22,725,10,,,,6599.44,0
9783080,26:08:20,26:08:20,9717,11,,,,7302.65,0
9783080,26:10:00,26:10:00,735,12,,1,,8200.23,
9783110,25:53:00,25:53:00,9869,1,,,1,0,
9783110,25:54:55,25:54:55,2584,2,,,,1118.01,0
9783110,25:55:26,25:55:26,2586,3,,,,1361.06,0
9783110,25:55:50,25:55:50,10735,4,,,,1633.92,0
9783110,25:56:10,25:56:10,8976,5,,,,1825.37,0
9783110,25:58:23,25:58:23,2593,6,,,,2608.13,0
9783110,25:59:35,25:59:35,10042,7,,,,2935.47,0
9783110,26:00:03,26:00:03,10234,8,,,,3096.8,0
9783110,26:06:00,26:06:00,9953,9,,,,5642.76,
9783110,26:07:22,26:07:22,725,10,,,,6599.44,0
9783110,26:08:20,26:08:20,9717,11,,,,7302.65,0
9783110,26:10:00,26:10:00,735,12,,1,,8200.23,
9785070,08:55:00,08:55:00,9953,1,,,1,0,
9785070,08:56:24,08:56:24,725,2,,,,951.91,0
9785070,08:57:17,08:57:17,9717,3,,,,1658.32,0
9785070,08:59:00,08:59:00,735,4,,1,,2562.91,
9785100,08:55:00,08:55:00,9953,1,,,1,0,
9785100,08:56:24,08:56:24,725,2,,,,951.91,0
9785100,08:57:17,08:57:17,9717,3,,,,1658.32,0
9785100,08:59:00,08:59:00,735,4,,1,,2562.91,
9942070,18:25:00,18:25:00,9953,1,,,1,0,
9942070,18:26:24,18:26:24,725,2,,,,951.91,0
9942070,18:27:17,18:27:17,9717,3,,,,1658.32,0
9942070,18:29:00,18:29:00,735,4,,1,,2562.91,
9942100,18:25:00,18:25:00,9953,1,,,1,0,
9942100,18:26:24,18:26:24,725,2,,,,951.91,0
9942100,18:27:17,18:27:17,9717,3,,,,1658.32,0
9942100,18:29:00,18:29:00,735,4,,1,,2562.91,
997010,09:36:00,09:36:00,9953,1,,,1,0,
997010,09:37:24,09:37:24,725,2,,,,951.91,0
997010,09:38:17,09:38:17,9717,3,,,,1658.32,0
997010,09:40:00,09:40:00,735,4,,1,,2562.91,
997080,09:36:00,09:36:00,9953,1,,,1,0,
997080,09:37:24,09:37:24,725,2,,,,951.91,0
997080,09:38:17,09:38:17,9717,3,,,,1658.32,0
997080,09:40:00,09:40:00,735,4,,1,,2562.91,
997110,09:36:00,09:36:00,9953,1,,,1,0,
997110,09:37:24,09:37:24,725,2,,,,951.91,0
997110,09:38:17,09:38:17,9717,3,,,,1658.32,0
997110,09:40:00,09:40:00,735,4,,1,,2562.91,
999010,19:06:00,19:06:00,9953,1,,,1,0,
999010,19:07:24,19:07:24,725,2,,,,951.91,0
999010,19:08:17,19:08:17,9717,3,,,,1658.32,0
999010,19:10:00,19:10:00,735,4,,1,,2562.91,
999080,19:06:00,19:06:00,9953,1,,,1,0,
999080,19:07:24,19:07:24,725,2,,,,951.91,0
999080,19:08:17,19:08:17,9717,3,,,,1658.32,0
999080,19:10:00,19:10:00,735,4,,1,,2562.91,
999110,19:06:00,19:06:00,9953,1,,,1,0,
999110,19:07:24,19:07:24,725,2,,,,951.91,0
999110,19:08:17,19:08:17,9717,3,,,,1658.32,0
999110,19:10:00,19:10:00,735,4,,1,,2562.91,
10070010,19:40:00,19:40:00,735,1,,,1,0,
10070010,19:40:18,19:40:18,736,2,,,,112.37,0
10070010,19:40:50,19:40:50,737,3,,,,315.11,0
10070010,19:41:18,19:41:18,738,4,,,,523.58,0
10070010,19:43:01,19:43:01,739,5,,,,925.74,0
10070010,19:43:19,19:43:19,732,6,,,,1013.82,0
10070010,19:43:51,19:43:51,7078,7,,,,1212.28,0
10070010,19:45:00,19:45:00,734,8,,,,1605.11,
10070010,19:47:11,19:47:11,9718,9,,,,2439.09,0
10070010,19:48:27,19:48:27,98,10,,,,2987.67,0
10070010,19:50:00,19:50:00,9951,11,,1,,3666.21,
10070080,19:40:00,19:40:00,735,1,,,1,0,
10070080,19:40:18,19:40:18,736,2,,,,112.37,0
10070080,19:40:50,19:40:50,737,3,,,,315.11,0
10070080,19:41:18,19:41:18,738,4,,,,523.58,0
10070080,19:43:01,19:43:01,739,5,,,,925.74,0
10070080,19:43:19,19:43:19,732,6,,,,1013.82,0
10070080,19:43:51,19:43:51,7078,7,,,,1212.28,0
10070080,19:45:00,19:45:00,734,8,,,,1605.11,
10070080,19:47:11,19:47:11,9718,9,,,,2439.09,0
10070080,19:48:27,19:48:27,98,10,,,,2987.67,0
10070080,19:50:00,19:50:00,9951,11,,1,,3666.21,
10070110,19:40:00,19:40:00,735,1,,,1,0,
10070110,19:40:18,19:40:18,736,2,,,,112.37,0
10070110,19:40:50,19:40:50,737,3,,,,315.11,0
10070110,19:41:18,19:41:18,738,4,,,,523.58,0
10070110,19:43:01,19:43:01,739,5,,,,925.74,0
10070110,19:43:19,19:43:19,732,6,,,,1013.82,0
10070110,19:43:51,19:43:51,7078,7,,,,1212.28,0
10070110,19:45:00,19:45:00,734,8,,,,1605.11,
10070110,19:47:11,19:47:11,9718,9,,,,2439.09,0
10070110,19:48:27,19:48:27,98,10,,,,2987.67,0
10070110,19:50:00,19:50:00,9951,11,,1,,3666.21,
10213010,16:10:00,16:10:00,735,1,,,1,0,
10213010,16:10:18,16:10:18,736,2,,,,112.37,0
10213010,16:10:50,16:10:50,737,3,,,,315.11,0
10213010,16:11:18,16:11:18,738,4,,,,523.58,0
10213010,16:13:01,16:13:01,739,5,,,,925.74,0
10213010,16:13:19,16:13:19,732,6,,,,1013.82,0
10213010,16:13:51,16:13:51,7078,7,,,,1212.28,0
10213010,16:15:00,16:15:00,734,8,,,,1605.11,
10213010,16:17:11,16:17:11,9718,9,,,,2439.09,0
10213010,16:18:27,16:18:27,98,10,,,,2987.67,0
10213010,16:20:00,16:20:00,9951,11,,1,,3666.21,
10213080,16:10:00,16:10:00,735,1,,,1,0,
10213080,16:10:18,16:10:18,736,2,,,,112.37,0
10213080,16:10:50,16:10:50,737,3,,,,315.11,0
10213080,16:11:18,16:11:18,738,4,,,,523.58,0
10213080,16:13:01,16:13:01,739,5,,,,925.74,0
10213080,16:13:19,16:13:19,732,6,,,,1013.82,0
10213080,16:13:51,16:13:51,7078,7,,,,1212.28,0
10213080,16:15:00,16:15:00,734,8,,,,1605.11,
10213080,16:17:11,16:17:11,9718,9,,,,2439.09,0
10213080,16:18:27,16:18:27,98,10,,,,2987.67,0
10213080,16:20:00,16:20:00,9951,11,,1,,3666.21,
10213110,16:10:00,16:10:00,735,1,,,1,0,
10213110,16:10:18,16:10:18,736,2,,,,112.37,0
10213110,16:10:50,16:10:50,737,3,,,,315.11,0
10213110,16:11:18,16:11:18,738,4,,,,523.58,0
10213110,16:13:01,16:13:01,739,5,,,,925.74,0
10213110,16:13:19,16:13:19,732,6,,,,1013.82,0
10213110,16:13:51,16:13:51,7078,7,,,,1212.28,0
10213110,16:15:00,16:15:00,734,8,,,,1605.11,
10213110,16:17:11,16:17:11,9718,9,,,,2439.09,0
10213110,16:18:27,16:18:27,98,10,,,,2987.67,0
10213110,16:20:00,16:20:00,9951,11,,1,,3666.21,
10395020,15:06:00,15:06:00,735,1,,,1,0,
10395020,15:06:28,15:06:28,736,2,,,,112.37,0
10395020,15:07:20,15:07:20,737,3,,,,315.11,0
10395020,15:08:05,15:08:05,738,4,,,,523.58,0
10395020,15:10:49,15:10:49,739,5,,,,925.74,0
10395020,15:11:18,15:11:18,732,6,,,,1013.82,0
10395020,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395020,15:14:00,15:14:00,734,8,,,,1605.11,
10395020,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395020,15:16:04,15:16:04,98,10,,,,2987.67,0
10395020,15:17:00,15:17:00,9951,11,,1,,3666.21,
10395030,15:06:00,15:06:00,735,1,,,1,0,
10395030,15:06:28,15:06:28,736,2,,,,112.37,0
10395030,15:07:20,15:07:20,737,3,,,,315.11,0
10395030,15:08:05,15:08:05,738,4,,,,523.58,0
10395030,15:10:49,15:10:49,739,5,,,,925.74,0
10395030,15:11:18,15:11:18,732,6,,,,1013.82,0
10395030,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395030,15:14:00,15:14:00,734,8,,,,1605.11,
10395030,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395030,15:16:04,15:16:04,98,10,,,,2987.67,0
10395030,15:17:00,15:17:00,9951,11,,1,,3666.21,
10395040,15:06:00,15:06:00,735,1,,,1,0,
10395040,15:06:28,15:06:28,736,2,,,,112.37,0
10395040,15:07:20,15:07:20,737,3,,,,315.11,0
10395040,15:08:05,15:08:05,738,4,,,,523.58,0
10395040,15:10:49,15:10:49,739,5,,,,925.74,0
10395040,15:11:18,15:11:18,732,6,,,,1013.82,0
10395040,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395040,15:14:00,15:14:00,734,8,,,,1605.11,
10395040,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395040,15:16:04,15:16:04,98,10,,,,2987.67,0
10395040,15:17:00,15:17:00,9951,11,,1,,3666.21,
10395050,15:06:00,15:06:00,735,1,,,1,0,
10395050,15:06:28,15:06:28,736,2,,,,112.37,0
10395050,15:07:20,15:07:20,737,3,,,,315.11,0
10395050,15:08:05,15:08:05,738,4,,,,523.58,0
10395050,15:10:49,15:10:49,739,5,,,,925.74,0
10395050,15:11:18,15:11:18,732,6,,,,1013.82,0
10395050,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395050,15:14:00,15:14:00,734,8,,,,1605.11,
10395050,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395050,15:16:04,15:16:04,98,10,,,,2987.67,0
10395050,15:17:00,15:17:00,9951,11,,1,,3666.21,
10395060,15:06:00,15:06:00,735,1,,,1,0,
10395060,15:06:28,15:06:28,736,2,,,,112.37,0
10395060,15:07:20,15:07:20,737,3,,,,315.11,0
10395060,15:08:05,15:08:05,738,4,,,,523.58,0
10395060,15:10:49,15:10:49,739,5,,,,925.74,0
10395060,15:11:18,15:11:18,732,6,,,,1013.82,0
10395060,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395060,15:14:00,15:14:00,734,8,,,,1605.11,
10395060,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395060,15:16:04,15:16:04,98,10,,,,2987.67,0
10395060,15:17:00,15:17:00,9951,11,,1,,3666.21,
10395090,15:06:00,15:06:00,735,1,,,1,0,
10395090,15:06:28,15:06:28,736,2,,,,112.37,0
10395090,15:07:20,15:07:20,737,3,,,,315.11,0
10395090,15:08:05,15:08:05,738,4,,,,523.58,0
10395090,15:10:49,15:10:49,739,5,,,,925.74,0
10395090,15:11:18,15:11:18,732,6,,,,1013.82,0
10395090,15:12:10,15:12:10,7078,7,,,,1212.28,0
10395090,15:14:00,15:14:00,734,8,,,,1605.11,
10395090,15:15:18,15:15:18,9718,9,,,,2439.09,0
10395090,15:16:04,15:16:04,98,10,,,,2987.67,0
10395090,15:17:00,15:17:00,9951,11,,1,,3666.21,
10579020,21:05:00,21:05:00,735,1,,,1,0,
10579020,21:05:21,21:05:21,736,2,,,,112.37,0
10579020,21:06:00,21:06:00,737,3,,,,315.11,0
10579020,21:06:34,21:06:34,738,4,,,,523.58,0
10579020,21:08:37,21:08:37,739,5,,,,925.74,0
10579020,21:08:59,21:08:59,732,6,,,,1013.82,0
10579020,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579020,21:11:00,21:11:00,734,8,,,,1605.11,
10579020,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579020,21:13:04,21:13:04,98,10,,,,2987.67,0
10579020,21:14:00,21:14:00,9951,11,,1,,3666.21,
10579030,21:05:00,21:05:00,735,1,,,1,0,
10579030,21:05:21,21:05:21,736,2,,,,112.37,0
10579030,21:06:00,21:06:00,737,3,,,,315.11,0
10579030,21:06:34,21:06:34,738,4,,,,523.58,0
10579030,21:08:37,21:08:37,739,5,,,,925.74,0
10579030,21:08:59,21:08:59,732,6,,,,1013.82,0
10579030,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579030,21:11:00,21:11:00,734,8,,,,1605.11,
10579030,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579030,21:13:04,21:13:04,98,10,,,,2987.67,0
10579030,21:14:00,21:14:00,9951,11,,1,,3666.21,
10579040,21:05:00,21:05:00,735,1,,,1,0,
10579040,21:05:21,21:05:21,736,2,,,,112.37,0
10579040,21:06:00,21:06:00,737,3,,,,315.11,0
10579040,21:06:34,21:06:34,738,4,,,,523.58,0
10579040,21:08:37,21:08:37,739,5,,,,925.74,0
10579040,21:08:59,21:08:59,732,6,,,,1013.82,0
10579040,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579040,21:11:00,21:11:00,734,8,,,,1605.11,
10579040,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579040,21:13:04,21:13:04,98,10,,,,2987.67,0
10579040,21:14:00,21:14:00,9951,11,,1,,3666.21,
10579050,21:05:00,21:05:00,735,1,,,1,0,
10579050,21:05:21,21:05:21,736,2,,,,112.37,0
10579050,21:06:00,21:06:00,737,3,,,,315.11,0
10579050,21:06:34,21:06:34,738,4,,,,523.58,0
10579050,21:08:37,21:08:37,739,5,,,,925.74,0
10579050,21:08:59,21:08:59,732,6,,,,1013.82,0
10579050,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579050,21:11:00,21:11:00,734,8,,,,1605.11,
10579050,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579050,21:13:04,21:13:04,98,10,,,,2987.67,0
10579050,21:14:00,21:14:00,9951,11,,1,,3666.21,
10579060,21:05:00,21:05:00,735,1,,,1,0,
10579060,21:05:21,21:05:21,736,2,,,,112.37,0
10579060,21:06:00,21:06:00,737,3,,,,315.11,0
10579060,21:06:34,21:06:34,738,4,,,,523.58,0
10579060,21:08:37,21:08:37,739,5,,,,925.74,0
10579060,21:08:59,21:08:59,732,6,,,,1013.82,0
10579060,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579060,21:11:00,21:11:00,734,8,,,,1605.11,
10579060,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579060,21:13:04,21:13:04,98,10,,,,2987.67,0
10579060,21:14:00,21:14:00,9951,11,,1,,3666.21,
10579090,21:05:00,21:05:00,735,1,,,1,0,
10579090,21:05:21,21:05:21,736,2,,,,112.37,0
10579090,21:06:00,21:06:00,737,3,,,,315.11,0
10579090,21:06:34,21:06:34,738,4,,,,523.58,0
10579090,21:08:37,21:08:37,739,5,,,,925.74,0
10579090,21:08:59,21:08:59,732,6,,,,1013.82,0
10579090,21:09:37,21:09:37,7078,7,,,,1212.28,0
10579090,21:11:00,21:11:00,734,8,,,,1605.11,
10579090,21:12:18,21:12:18,9718,9,,,,2439.09,0
10579090,21:13:04,21:13:04,98,10,,,,2987.67,0
10579090,21:14:00,21:14:00,9951,11,,1,,3666.21,
10796020,14:51:00,14:51:00,735,1,,,1,0,
10796020,14:51:25,14:51:25,736,2,,,,112.37,0
10796020,14:52:10,14:52:10,737,3,,,,315.11,0
10796020,14:52:49,14:52:49,738,4,,,,523.58,0
10796020,14:55:13,14:55:13,739,5,,,,925.74,0
10796020,14:55:39,14:55:39,732,6,,,,1013.82,0
10796020,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796020,14:58:00,14:58:00,734,8,,,,1605.11,
10796020,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796020,15:00:04,15:00:04,98,10,,,,2987.67,0
10796020,15:01:00,15:01:00,9951,11,,1,,3666.21,
10796030,14:51:00,14:51:00,735,1,,,1,0,
10796030,14:51:25,14:51:25,736,2,,,,112.37,0
10796030,14:52:10,14:52:10,737,3,,,,315.11,0
10796030,14:52:49,14:52:49,738,4,,,,523.58,0
10796030,14:55:13,14:55:13,739,5,,,,925.74,0
10796030,14:55:39,14:55:39,732,6,,,,1013.82,0
10796030,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796030,14:58:00,14:58:00,734,8,,,,1605.11,
10796030,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796030,15:00:04,15:00:04,98,10,,,,2987.67,0
10796030,15:01:00,15:01:00,9951,11,,1,,3666.21,
10796040,14:51:00,14:51:00,735,1,,,1,0,
10796040,14:51:25,14:51:25,736,2,,,,112.37,0
10796040,14:52:10,14:52:10,737,3,,,,315.11,0
10796040,14:52:49,14:52:49,738,4,,,,523.58,0
10796040,14:55:13,14:55:13,739,5,,,,925.74,0
10796040,14:55:39,14:55:39,732,6,,,,1013.82,0
10796040,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796040,14:58:00,14:58:00,734,8,,,,1605.11,
10796040,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796040,15:00:04,15:00:04,98,10,,,,2987.67,0
10796040,15:01:00,15:01:00,9951,11,,1,,3666.21,
10796050,14:51:00,14:51:00,735,1,,,1,0,
10796050,14:51:25,14:51:25,736,2,,,,112.37,0
10796050,14:52:10,14:52:10,737,3,,,,315.11,0
10796050,14:52:49,14:52:49,738,4,,,,523.58,0
10796050,14:55:13,14:55:13,739,5,,,,925.74,0
10796050,14:55:39,14:55:39,732,6,,,,1013.82,0
10796050,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796050,14:58:00,14:58:00,734,8,,,,1605.11,
10796050,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796050,15:00:04,15:00:04,98,10,,,,2987.67,0
10796050,15:01:00,15:01:00,9951,11,,1,,3666.21,
10796060,14:51:00,14:51:00,735,1,,,1,0,
10796060,14:51:25,14:51:25,736,2,,,,112.37,0
10796060,14:52:10,14:52:10,737,3,,,,315.11,0
10796060,14:52:49,14:52:49,738,4,,,,523.58,0
10796060,14:55:13,14:55:13,739,5,,,,925.74,0
10796060,14:55:39,14:55:39,732,6,,,,1013.82,0
10796060,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796060,14:58:00,14:58:00,734,8,,,,1605.11,
10796060,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796060,15:00:04,15:00:04,98,10,,,,2987.67,0
10796060,15:01:00,15:01:00,9951,11,,1,,3666.21,
10796090,14:51:00,14:51:00,735,1,,,1,0,
10796090,14:51:25,14:51:25,736,2,,,,112.37,0
10796090,14:52:10,14:52:10,737,3,,,,315.11,0
10796090,14:52:49,14:52:49,738,4,,,,523.58,0
10796090,14:55:13,14:55:13,739,5,,,,925.74,0
10796090,14:55:39,14:55:39,732,6,,,,1013.82,0
10796090,14:56:24,14:56:24,7078,7,,,,1212.28,0
10796090,14:58:00,14:58:00,734,8,,,,1605.11,
10796090,14:59:18,14:59:18,9718,9,,,,2439.09,0
10796090,15:00:04,15:00:04,98,10,,,,2987.67,0
10796090,15:01:00,15:01:00,9951,11,,1,,3666.21,
1099010,18:10:00,18:10:00,735,1,,,1,0,
1099010,18:10:18,18:10:18,736,2,,,,112.37,0
1099010,18:10:50,18:10:50,737,3,,,,315.11,0
1099010,18:11:18,18:11:18,738,4,,,,523.58,0
1099010,18:13:01,18:13:01,739,5,,,,925.74,0
1099010,18:13:19,18:13:19,732,6,,,,1013.82,0
1099010,18:13:51,18:13:51,7078,7,,,,1212.28,0
1099010,18:15:00,18:15:00,734,8,,,,1605.11,
1099010,18:17:11,18:17:11,9718,9,,,,2439.09,0
1099010,18:18:27,18:18:27,98,10,,,,2987.67,0
1099010,18:20:00,18:20:00,9951,11,,1,,3666.21,
1099080,18:10:00,18:10:00,735,1,,,1,0,
1099080,18:10:18,18:10:18,736,2,,,,112.37,0
1099080,18:10:50,18:10:50,737,3,,,,315.11,0
1099080,18:11:18,18:11:18,738,4,,,,523.58,0
1099080,18:13:01,18:13:01,739,5,,,,925.74,0
1099080,18:13:19,18:13:19,732,6,,,,1013.82,0
1099080,18:13:51,18:13:51,7078,7,,,,1212.28,0
1099080,18:15:00,18:15:00,734,8,,,,1605.11,
1099080,18:17:11,18:17:11,9718,9,,,,2439.09,0
1099080,18:18:27,18:18:27,98,10,,,,2987.67,0
1099080,18:20:00,18:20:00,9951,11,,1,,3666.21,
1099110,18:10:00,18:10:00,735,1,,,1,0,
1099110,18:10:18,18:10:18,736,2,,,,112.37,0
1099110,18:10:50,18:10:50,737,3,,,,315.11,0
1099110,18:11:18,18:11:18,738,4,,,,523.58,0
1099110,18:13:01,18:13:01,739,5,,,,925.74,0
1099110,18:13:19,18:13:19,732,6,,,,1013.82,0
1099110,18:13:51,18:13:51,7078,7,,,,1212.28,0
1099110,18:15:00,18:15:00,734,8,,,,1605.11,
1099110,18:17:11,18:17:11,9718,9,,,,2439.09,0
1099110,18:18:27,18:18:27,98,10,,,,2987.67,0
1099110,18:20:00,18:20:00,9951,11,,1,,3666.21,
1116020,08:22:00,08:22:00,735,1,,,1,0,
1116020,08:22:25,08:22:25,736,2,,,,112.37,0
1116020,08:23:10,08:23:10,737,3,,,,315.11,0
1116020,08:23:49,08:23:49,738,4,,,,523.58,0
1116020,08:26:13,08:26:13,739,5,,,,925.74,0
1116020,08:26:39,08:26:39,732,6,,,,1013.82,0
1116020,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116020,08:29:00,08:29:00,734,8,,,,1605.11,
1116020,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116020,08:31:04,08:31:04,98,10,,,,2987.67,0
1116020,08:32:00,08:32:00,9951,11,,1,,3666.21,
1116030,08:22:00,08:22:00,735,1,,,1,0,
1116030,08:22:25,08:22:25,736,2,,,,112.37,0
1116030,08:23:10,08:23:10,737,3,,,,315.11,0
1116030,08:23:49,08:23:49,738,4,,,,523.58,0
1116030,08:26:13,08:26:13,739,5,,,,925.74,0
1116030,08:26:39,08:26:39,732,6,,,,1013.82,0
1116030,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116030,08:29:00,08:29:00,734,8,,,,1605.11,
1116030,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116030,08:31:04,08:31:04,98,10,,,,2987.67,0
1116030,08:32:00,08:32:00,9951,11,,1,,3666.21,
1116040,08:22:00,08:22:00,735,1,,,1,0,
1116040,08:22:25,08:22:25,736,2,,,,112.37,0
1116040,08:23:10,08:23:10,737,3,,,,315.11,0
1116040,08:23:49,08:23:49,738,4,,,,523.58,0
1116040,08:26:13,08:26:13,739,5,,,,925.74,0
1116040,08:26:39,08:26:39,732,6,,,,1013.82,0
1116040,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116040,08:29:00,08:29:00,734,8,,,,1605.11,
1116040,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116040,08:31:04,08:31:04,98,10,,,,2987.67,0
1116040,08:32:00,08:32:00,9951,11,,1,,3666.21,
1116050,08:22:00,08:22:00,735,1,,,1,0,
1116050,08:22:25,08:22:25,736,2,,,,112.37,0
1116050,08:23:10,08:23:10,737,3,,,,315.11,0
1116050,08:23:49,08:23:49,738,4,,,,523.58,0
1116050,08:26:13,08:26:13,739,5,,,,925.74,0
1116050,08:26:39,08:26:39,732,6,,,,1013.82,0
1116050,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116050,08:29:00,08:29:00,734,8,,,,1605.11,
1116050,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116050,08:31:04,08:31:04,98,10,,,,2987.67,0
1116050,08:32:00,08:32:00,9951,11,,1,,3666.21,
1116060,08:22:00,08:22:00,735,1,,,1,0,
1116060,08:22:25,08:22:25,736,2,,,,112.37,0
1116060,08:23:10,08:23:10,737,3,,,,315.11,0
1116060,08:23:49,08:23:49,738,4,,,,523.58,0
1116060,08:26:13,08:26:13,739,5,,,,925.74,0
1116060,08:26:39,08:26:39,732,6,,,,1013.82,0
1116060,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116060,08:29:00,08:29:00,734,8,,,,1605.11,
1116060,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116060,08:31:04,08:31:04,98,10,,,,2987.67,0
1116060,08:32:00,08:32:00,9951,11,,1,,3666.21,
1116090,08:22:00,08:22:00,735,1,,,1,0,
1116090,08:22:25,08:22:25,736,2,,,,112.37,0
1116090,08:23:10,08:23:10,737,3,,,,315.11,0
1116090,08:23:49,08:23:49,738,4,,,,523.58,0
1116090,08:26:13,08:26:13,739,5,,,,925.74,0
1116090,08:26:39,08:26:39,732,6,,,,1013.82,0
1116090,08:27:24,08:27:24,7078,7,,,,1212.28,0
1116090,08:29:00,08:29:00,734,8,,,,1605.11,
1116090,08:30:18,08:30:18,9718,9,,,,2439.09,0
1116090,08:31:04,08:31:04,98,10,,,,2987.67,0
1116090,08:32:00,08:32:00,9951,11,,1,,3666.21,
11236020,13:51:00,13:51:00,735,1,,,1,0,
11236020,13:51:25,13:51:25,736,2,,,,112.37,0
11236020,13:52:10,13:52:10,737,3,,,,315.11,0
11236020,13:52:49,13:52:49,738,4,,,,523.58,0
11236020,13:55:13,13:55:13,739,5,,,,925.74,0
11236020,13:55:39,13:55:39,732,6,,,,1013.82,0
11236020,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236020,13:58:00,13:58:00,734,8,,,,1605.11,
11236020,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236020,14:00:04,14:00:04,98,10,,,,2987.67,0
11236020,14:01:00,14:01:00,9951,11,,1,,3666.21,
11236030,13:51:00,13:51:00,735,1,,,1,0,
11236030,13:51:25,13:51:25,736,2,,,,112.37,0
11236030,13:52:10,13:52:10,737,3,,,,315.11,0
11236030,13:52:49,13:52:49,738,4,,,,523.58,0
11236030,13:55:13,13:55:13,739,5,,,,925.74,0
11236030,13:55:39,13:55:39,732,6,,,,1013.82,0
11236030,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236030,13:58:00,13:58:00,734,8,,,,1605.11,
11236030,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236030,14:00:04,14:00:04,98,10,,,,2987.67,0
11236030,14:01:00,14:01:00,9951,11,,1,,3666.21,
11236040,13:51:00,13:51:00,735,1,,,1,0,
11236040,13:51:25,13:51:25,736,2,,,,112.37,0
11236040,13:52:10,13:52:10,737,3,,,,315.11,0
11236040,13:52:49,13:52:49,738,4,,,,523.58,0
11236040,13:55:13,13:55:13,739,5,,,,925.74,0
11236040,13:55:39,13:55:39,732,6,,,,1013.82,0
11236040,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236040,13:58:00,13:58:00,734,8,,,,1605.11,
11236040,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236040,14:00:04,14:00:04,98,10,,,,2987.67,0
11236040,14:01:00,14:01:00,9951,11,,1,,3666.21,
11236050,13:51:00,13:51:00,735,1,,,1,0,
11236050,13:51:25,13:51:25,736,2,,,,112.37,0
11236050,13:52:10,13:52:10,737,3,,,,315.11,0
11236050,13:52:49,13:52:49,738,4,,,,523.58,0
11236050,13:55:13,13:55:13,739,5,,,,925.74,0
11236050,13:55:39,13:55:39,732,6,,,,1013.82,0
11236050,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236050,13:58:00,13:58:00,734,8,,,,1605.11,
11236050,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236050,14:00:04,14:00:04,98,10,,,,2987.67,0
11236050,14:01:00,14:01:00,9951,11,,1,,3666.21,
11236060,13:51:00,13:51:00,735,1,,,1,0,
11236060,13:51:25,13:51:25,736,2,,,,112.37,0
11236060,13:52:10,13:52:10,737,3,,,,315.11,0
11236060,13:52:49,13:52:49,738,4,,,,523.58,0
11236060,13:55:13,13:55:13,739,5,,,,925.74,0
11236060,13:55:39,13:55:39,732,6,,,,1013.82,0
11236060,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236060,13:58:00,13:58:00,734,8,,,,1605.11,
11236060,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236060,14:00:04,14:00:04,98,10,,,,2987.67,0
11236060,14:01:00,14:01:00,9951,11,,1,,3666.21,
11236090,13:51:00,13:51:00,735,1,,,1,0,
11236090,13:51:25,13:51:25,736,2,,,,112.37,0
11236090,13:52:10,13:52:10,737,3,,,,315.11,0
11236090,13:52:49,13:52:49,738,4,,,,523.58,0
11236090,13:55:13,13:55:13,739,5,,,,925.74,0
11236090,13:55:39,13:55:39,732,6,,,,1013.82,0
11236090,13:56:24,13:56:24,7078,7,,,,1212.28,0
11236090,13:58:00,13:58:00,734,8,,,,1605.11,
11236090,13:59:18,13:59:18,9718,9,,,,2439.09,0
11236090,14:00:04,14:00:04,98,10,,,,2987.67,0
11236090,14:01:00,14:01:00,9951,11,,1,,3666.21,
115010,17:10:00,17:10:00,735,1,,,1,0,
115010,17:10:18,17:10:18,736,2,,,,112.37,0
115010,17:10:50,17:10:50,737,3,,,,315.11,0
115010,17:11:18,17:11:18,738,4,,,,523.58,0
115010,17:13:01,17:13:01,739,5,,,,925.74,0
115010,17:13:19,17:13:19,732,6,,,,1013.82,0
115010,17:13:51,17:13:51,7078,7,,,,1212.28,0
115010,17:15:00,17:15:00,734,8,,,,1605.11,
115010,17:17:11,17:17:11,9718,9,,,,2439.09,0
115010,17:18:27,17:18:27,98,10,,,,2987.67,0
115010,17:20:00,17:20:00,9951,11,,1,,3666.21,
115080,17:10:00,17:10:00,735,1,,,1,0,
115080,17:10:18,17:10:18,736,2,,,,112.37,0
115080,17:10:50,17:10:50,737,3,,,,315.11,0
115080,17:11:18,17:11:18,738,4,,,,523.58,0
115080,17:13:01,17:13:01,739,5,,,,925.74,0
115080,17:13:19,17:13:19,732,6,,,,1013.82,0
115080,17:13:51,17:13:51,7078,7,,,,1212.28,0
115080,17:15:00,17:15:00,734,8,,,,1605.11,
115080,17:17:11,17:17:11,9718,9,,,,2439.09,0
115080,17:18:27,17:18:27,98,10,,,,2987.67,0
115080,17:20:00,17:20:00,9951,11,,1,,3666.21,
11509010,21:40:00,21:40:00,735,1,,,1,0,
11509010,21:40:18,21:40:18,736,2,,,,112.37,0
11509010,21:40:50,21:40:50,737,3,,,,315.11,0
11509010,21:41:18,21:41:18,738,4,,,,523.58,0
11509010,21:43:01,21:43:01,739,5,,,,925.74,0
11509010,21:43:19,21:43:19,732,6,,,,1013.82,0
11509010,21:43:51,21:43:51,7078,7,,,,1212.28,0
11509010,21:45:00,21:45:00,734,8,,,,1605.11,
11509010,21:47:11,21:47:11,9718,9,,,,2439.09,0
11509010,21:48:27,21:48:27,98,10,,,,2987.67,0
11509010,21:50:00,21:50:00,9951,11,,1,,3666.21,
11509080,21:40:00,21:40:00,735,1,,,1,0,
11509080,21:40:18,21:40:18,736,2,,,,112.37,0
11509080,21:40:50,21:40:50,737,3,,,,315.11,0
11509080,21:41:18,21:41:18,738,4,,,,523.58,0
11509080,21:43:01,21:43:01,739,5,,,,925.74,0
11509080,21:43:19,21:43:19,732,6,,,,1013.82,0
11509080,21:43:51,21:43:51,7078,7,,,,1212.28,0
11509080,21:45:00,21:45:00,734,8,,,,1605.11,
11509080,21:47:11,21:47:11,9718,9,,,,2439.09,0
11509080,21:48:27,21:48:27,98,10,,,,2987.67,0
11509080,21:50:00,21:50:00,9951,11,,1,,3666.21,
11509110,21:40:00,21:40:00,735,1,,,1,0,
11509110,21:40:18,21:40:18,736,2,,,,112.37,0
11509110,21:40:50,21:40:50,737,3,,,,315.11,0
11509110,21:41:18,21:41:18,738,4,,,,523.58,0
11509110,21:43:01,21:43:01,739,5,,,,925.74,0
11509110,21:43:19,21:43:19,732,6,,,,1013.82,0
11509110,21:43:51,21:43:51,7078,7,,,,1212.28,0
11509110,21:45:00,21:45:00,734,8,,,,1605.11,
11509110,21:47:11,21:47:11,9718,9,,,,2439.09,0
11509110,21:48:27,21:48:27,98,10,,,,2987.67,0
11509110,21:50:00,21:50:00,9951,11,,1,,3666.21,
115110,17:10:00,17:10:00,735,1,,,1,0,
115110,17:10:18,17:10:18,736,2,,,,112.37,0
115110,17:10:50,17:10:50,737,3,,,,315.11,0
115110,17:11:18,17:11:18,738,4,,,,523.58,0
115110,17:13:01,17:13:01,739,5,,,,925.74,0
115110,17:13:19,17:13:19,732,6,,,,1013.82,0
115110,17:13:51,17:13:51,7078,7,,,,1212.28,0
115110,17:15:00,17:15:00,734,8,,,,1605.11,
115110,17:17:11,17:17:11,9718,9,,,,2439.09,0
115110,17:18:27,17:18:27,98,10,,,,2987.67,0
115110,17:20:00,17:20:00,9951,11,,1,,3666.21,
11622070,07:29:00,07:29:00,735,1,,,1,0,
11622070,07:29:18,07:29:18,736,2,,,,112.37,0
11622070,07:29:50,07:29:50,737,3,,,,315.11,0
11622070,07:30:18,07:30:18,738,4,,,,523.58,0
11622070,07:32:01,07:32:01,739,5,,,,925.74,0
11622070,07:32:19,07:32:19,732,6,,,,1013.82,0
11622070,07:32:51,07:32:51,7078,7,,,,1212.28,0
11622070,07:34:00,07:34:00,734,8,,,,1605.11,
11622070,07:36:11,07:36:11,9718,9,,,,2439.09,0
11622070,07:37:27,07:37:27,98,10,,,,2987.67,0
11622070,07:39:00,07:39:00,9951,11,,1,,3666.21,
11622100,07:29:00,07:29:00,735,1,,,1,0,
11622100,07:29:18,07:29:18,736,2,,,,112.37,0
11622100,07:29:50,07:29:50,737,3,,,,315.11,0
11622100,07:30:18,07:30:18,738,4,,,,523.58,0
11622100,07:32:01,07:32:01,739,5,,,,925.74,0
11622100,07:32:19,07:32:19,732,6,,,,1013.82,0
11622100,07:32:51,07:32:51,7078,7,,,,1212.28,0
11622100,07:34:00,07:34:00,734,8,,,,1605.11,
11622100,07:36:11,07:36:11,9718,9,,,,2439.09,0
11622100,07:37:27,07:37:27,98,10,,,,2987.67,0
11622100,07:39:00,07:39:00,9951,11,,1,,3666.21,
11741070,08:29:00,08:29:00,735,1,,,1,0,
11741070,08:29:18,08:29:18,736,2,,,,112.37,0
11741070,08:29:50,08:29:50,737,3,,,,315.11,0
11741070,08:30:18,08:30:18,738,4,,,,523.58,0
11741070,08:32:01,08:32:01,739,5,,,,925.74,0
11741070,08:32:19,08:32:19,732,6,,,,1013.82,0
11741070,08:32:51,08:32:51,7078,7,,,,1212.28,0
11741070,08:34:00,08:34:00,734,8,,,,1605.11,
11741070,08:36:11,08:36:11,9718,9,,,,2439.09,0
11741070,08:37:27,08:37:27,98,10,,,,2987.67,0
11741070,08:39:00,08:39:00,9951,11,,1,,3666.21,
11741100,08:29:00,08:29:00,735,1,,,1,0,
11741100,08:29:18,08:29:18,736,2,,,,112.37,0
11741100,08:29:50,08:29:50,737,3,,,,315.11,0
11741100,08:30:18,08:30:18,738,4,,,,523.58,0
11741100,08:32:01,08:32:01,739,5,,,,925.74,0
11741100,08:32:19,08:32:19,732,6,,,,1013.82,0
11741100,08:32:51,08:32:51,7078,7,,,,1212.28,0
11741100,08:34:00,08:34:00,734,8,,,,1605.11,
11741100,08:36:11,08:36:11,9718,9,,,,2439.09,0
11741100,08:37:27,08:37:27,98,10,,,,2987.67,0
11741100,08:39:00,08:39:00,9951,11,,1,,3666.21,
11808070,20:29:00,20:29:00,735,1,,,1,0,
11808070,20:29:18,20:29:18,736,2,,,,112.37,0
11808070,20:29:50,20:29:50,737,3,,,,315.11,0
11808070,20:30:18,20:30:18,738,4,,,,523.58,0
11808070,20:32:01,20:32:01,739,5,,,,925.74,0
11808070,20:32:19,20:32:19,732,6,,,,1013.82,0
11808070,20:32:51,20:32:51,7078,7,,,,1212.28,0
11808070,20:34:00,20:34:00,734,8,,,,1605.11,
11808070,20:36:11,20:36:11,9718,9,,,,2439.09,0
11808070,20:37:27,20:37:27,98,10,,,,2987.67,0
11808070,20:39:00,20:39:00,9951,11,,1,,3666.21,
11808100,20:29:00,20:29:00,735,1,,,1,0,
11808100,20:29:18,20:29:18,736,2,,,,112.37,0
11808100,20:29:50,20:29:50,737,3,,,,315.11,0
11808100,20:30:18,20:30:18,738,4,,,,523.58,0
11808100,20:32:01,20:32:01,739,5,,,,925.74,0
11808100,20:32:19,20:32:19,732,6,,,,1013.82,0
11808100,20:32:51,20:32:51,7078,7,,,,1212.28,0
11808100,20:34:00,20:34:00,734,8,,,,1605.11,
11808100,20:36:11,20:36:11,9718,9,,,,2439.09,0
11808100,20:37:27,20:37:27,98,10,,,,2987.67,0
11808100,20:39:00,20:39:00,9951,11,,1,,3666.21,
11828020,21:35:00,21:35:00,735,1,,,1,0,
11828020,21:35:21,21:35:21,736,2,,,,112.37,0
11828020,21:36:00,21:36:00,737,3,,,,315.11,0
11828020,21:36:34,21:36:34,738,4,,,,523.58,0
11828020,21:38:37,21:38:37,739,5,,,,925.74,0
11828020,21:38:59,21:38:59,732,6,,,,1013.82,0
11828020,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828020,21:41:00,21:41:00,734,8,,,,1605.11,
11828020,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828020,21:43:04,21:43:04,98,10,,,,2987.67,0
11828020,21:44:00,21:44:00,9951,11,,1,,3666.21,
11828030,21:35:00,21:35:00,735,1,,,1,0,
11828030,21:35:21,21:35:21,736,2,,,,112.37,0
11828030,21:36:00,21:36:00,737,3,,,,315.11,0
11828030,21:36:34,21:36:34,738,4,,,,523.58,0
11828030,21:38:37,21:38:37,739,5,,,,925.74,0
11828030,21:38:59,21:38:59,732,6,,,,1013.82,0
11828030,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828030,21:41:00,21:41:00,734,8,,,,1605.11,
11828030,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828030,21:43:04,21:43:04,98,10,,,,2987.67,0
11828030,21:44:00,21:44:00,9951,11,,1,,3666.21,
11828040,21:35:00,21:35:00,735,1,,,1,0,
11828040,21:35:21,21:35:21,736,2,,,,112.37,0
11828040,21:36:00,21:36:00,737,3,,,,315.11,0
11828040,21:36:34,21:36:34,738,4,,,,523.58,0
11828040,21:38:37,21:38:37,739,5,,,,925.74,0
11828040,21:38:59,21:38:59,732,6,,,,1013.82,0
11828040,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828040,21:41:00,21:41:00,734,8,,,,1605.11,
11828040,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828040,21:43:04,21:43:04,98,10,,,,2987.67,0
11828040,21:44:00,21:44:00,9951,11,,1,,3666.21,
11828050,21:35:00,21:35:00,735,1,,,1,0,
11828050,21:35:21,21:35:21,736,2,,,,112.37,0
11828050,21:36:00,21:36:00,737,3,,,,315.11,0
11828050,21:36:34,21:36:34,738,4,,,,523.58,0
11828050,21:38:37,21:38:37,739,5,,,,925.74,0
11828050,21:38:59,21:38:59,732,6,,,,1013.82,0
11828050,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828050,21:41:00,21:41:00,734,8,,,,1605.11,
11828050,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828050,21:43:04,21:43:04,98,10,,,,2987.67,0
11828050,21:44:00,21:44:00,9951,11,,1,,3666.21,
11828060,21:35:00,21:35:00,735,1,,,1,0,
11828060,21:35:21,21:35:21,736,2,,,,112.37,0
11828060,21:36:00,21:36:00,737,3,,,,315.11,0
11828060,21:36:34,21:36:34,738,4,,,,523.58,0
11828060,21:38:37,21:38:37,739,5,,,,925.74,0
11828060,21:38:59,21:38:59,732,6,,,,1013.82,0
11828060,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828060,21:41:00,21:41:00,734,8,,,,1605.11,
11828060,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828060,21:43:04,21:43:04,98,10,,,,2987.67,0
11828060,21:44:00,21:44:00,9951,11,,1,,3666.21,
11828090,21:35:00,21:35:00,735,1,,,1,0,
11828090,21:35:21,21:35:21,736,2,,,,112.37,0
11828090,21:36:00,21:36:00,737,3,,,,315.11,0
11828090,21:36:34,21:36:34,738,4,,,,523.58,0
11828090,21:38:37,21:38:37,739,5,,,,925.74,0
11828090,21:38:59,21:38:59,732,6,,,,1013.82,0
11828090,21:39:37,21:39:37,7078,7,,,,1212.28,0
11828090,21:41:00,21:41:00,734,8,,,,1605.11,
11828090,21:42:18,21:42:18,9718,9,,,,2439.09,0
11828090,21:43:04,21:43:04,98,10,,,,2987.67,0
11828090,21:44:00,21:44:00,9951,11,,1,,3666.21,
11837020,10:36:00,10:36:00,735,1,,,1,0,
11837020,10:36:21,10:36:21,736,2,,,,112.37,0
11837020,10:37:00,10:37:00,737,3,,,,315.11,0
11837020,10:37:34,10:37:34,738,4,,,,523.58,0
11837020,10:39:37,10:39:37,739,5,,,,925.74,0
11837020,10:39:59,10:39:59,732,6,,,,1013.82,0
11837020,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837020,10:42:00,10:42:00,734,8,,,,1605.11,
11837020,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837020,10:44:04,10:44:04,98,10,,,,2987.67,0
11837020,10:45:00,10:45:00,9951,11,,1,,3666.21,
11837030,10:36:00,10:36:00,735,1,,,1,0,
11837030,10:36:21,10:36:21,736,2,,,,112.37,0
11837030,10:37:00,10:37:00,737,3,,,,315.11,0
11837030,10:37:34,10:37:34,738,4,,,,523.58,0
11837030,10:39:37,10:39:37,739,5,,,,925.74,0
11837030,10:39:59,10:39:59,732,6,,,,1013.82,0
11837030,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837030,10:42:00,10:42:00,734,8,,,,1605.11,
11837030,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837030,10:44:04,10:44:04,98,10,,,,2987.67,0
11837030,10:45:00,10:45:00,9951,11,,1,,3666.21,
11837040,10:36:00,10:36:00,735,1,,,1,0,
11837040,10:36:21,10:36:21,736,2,,,,112.37,0
11837040,10:37:00,10:37:00,737,3,,,,315.11,0
11837040,10:37:34,10:37:34,738,4,,,,523.58,0
11837040,10:39:37,10:39:37,739,5,,,,925.74,0
11837040,10:39:59,10:39:59,732,6,,,,1013.82,0
11837040,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837040,10:42:00,10:42:00,734,8,,,,1605.11,
11837040,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837040,10:44:04,10:44:04,98,10,,,,2987.67,0
11837040,10:45:00,10:45:00,9951,11,,1,,3666.21,
11837050,10:36:00,10:36:00,735,1,,,1,0,
11837050,10:36:21,10:36:21,736,2,,,,112.37,0
11837050,10:37:00,10:37:00,737,3,,,,315.11,0
11837050,10:37:34,10:37:34,738,4,,,,523.58,0
11837050,10:39:37,10:39:37,739,5,,,,925.74,0
11837050,10:39:59,10:39:59,732,6,,,,1013.82,0
11837050,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837050,10:42:00,10:42:00,734,8,,,,1605.11,
11837050,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837050,10:44:04,10:44:04,98,10,,,,2987.67,0
11837050,10:45:00,10:45:00,9951,11,,1,,3666.21,
11837060,10:36:00,10:36:00,735,1,,,1,0,
11837060,10:36:21,10:36:21,736,2,,,,112.37,0
11837060,10:37:00,10:37:00,737,3,,,,315.11,0
11837060,10:37:34,10:37:34,738,4,,,,523.58,0
11837060,10:39:37,10:39:37,739,5,,,,925.74,0
11837060,10:39:59,10:39:59,732,6,,,,1013.82,0
11837060,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837060,10:42:00,10:42:00,734,8,,,,1605.11,
11837060,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837060,10:44:04,10:44:04,98,10,,,,2987.67,0
11837060,10:45:00,10:45:00,9951,11,,1,,3666.21,
11837090,10:36:00,10:36:00,735,1,,,1,0,
11837090,10:36:21,10:36:21,736,2,,,,112.37,0
11837090,10:37:00,10:37:00,737,3,,,,315.11,0
11837090,10:37:34,10:37:34,738,4,,,,523.58,0
11837090,10:39:37,10:39:37,739,5,,,,925.74,0
11837090,10:39:59,10:39:59,732,6,,,,1013.82,0
11837090,10:40:37,10:40:37,7078,7,,,,1212.28,0
11837090,10:42:00,10:42:00,734,8,,,,1605.11,
11837090,10:43:18,10:43:18,9718,9,,,,2439.09,0
11837090,10:44:04,10:44:04,98,10,,,,2987.67,0
11837090,10:45:00,10:45:00,9951,11,,1,,3666.21,
11981070,08:59:00,08:59:00,735,1,,,1,0,
11981070,08:59:18,08:59:18,736,2,,,,112.37,0
11981070,08:59:50,08:59:50,737,3,,,,315.11,0
11981070,09:00:18,09:00:18,738,4,,,,523.58,0
11981070,09:02:01,09:02:01,739,5,,,,925.74,0
11981070,09:02:19,09:02:19,732,6,,,,1013.82,0
11981070,09:02:51,09:02:51,7078,7,,,,1212.28,0
11981070,09:04:00,09:04:00,734,8,,,,1605.11,
11981070,09:06:11,09:06:11,9718,9,,,,2439.09,0
11981070,09:07:27,09:07:27,98,10,,,,2987.67,0
11981070,09:09:00,09:09:00,9951,11,,1,,3666.21,
11981100,08:59:00,08:59:00,735,1,,,1,0,
11981100,08:59:18,08:59:18,736,2,,,,112.37,0
11981100,08:59:50,08:59:50,737,3,,,,315.11,0
11981100,09:00:18,09:00:18,738,4,,,,523.58,0
11981100,09:02:01,09:02:01,739,5,,,,925.74,0
11981100,09:02:19,09:02:19,732,6,,,,1013.82,0
11981100,09:02:51,09:02:51,7078,7,,,,1212.28,0
11981100,09:04:00,09:04:00,734,8,,,,1605.11,
11981100,09:06:11,09:06:11,9718,9,,,,2439.09,0
11981100,09:07:27,09:07:27,98,10,,,,2987.67,0
11981100,09:09:00,09:09:00,9951,11,,1,,3666.21,
12142020,17:51:00,17:51:00,735,1,,,1,0,
12142020,17:51:21,17:51:21,736,2,,,,112.37,0
12142020,17:52:00,17:52:00,737,3,,,,315.11,0
12142020,17:52:34,17:52:34,738,4,,,,523.58,0
12142020,17:54:37,17:54:37,739,5,,,,925.74,0
12142020,17:54:59,17:54:59,732,6,,,,1013.82,0
12142020,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142020,17:57:00,17:57:00,734,8,,,,1605.11,
12142020,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142020,17:59:04,17:59:04,98,10,,,,2987.67,0
12142020,18:00:00,18:00:00,9951,11,,1,,3666.21,
12142030,17:51:00,17:51:00,735,1,,,1,0,
12142030,17:51:21,17:51:21,736,2,,,,112.37,0
12142030,17:52:00,17:52:00,737,3,,,,315.11,0
12142030,17:52:34,17:52:34,738,4,,,,523.58,0
12142030,17:54:37,17:54:37,739,5,,,,925.74,0
12142030,17:54:59,17:54:59,732,6,,,,1013.82,0
12142030,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142030,17:57:00,17:57:00,734,8,,,,1605.11,
12142030,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142030,17:59:04,17:59:04,98,10,,,,2987.67,0
12142030,18:00:00,18:00:00,9951,11,,1,,3666.21,
12142040,17:51:00,17:51:00,735,1,,,1,0,
12142040,17:51:21,17:51:21,736,2,,,,112.37,0
12142040,17:52:00,17:52:00,737,3,,,,315.11,0
12142040,17:52:34,17:52:34,738,4,,,,523.58,0
12142040,17:54:37,17:54:37,739,5,,,,925.74,0
12142040,17:54:59,17:54:59,732,6,,,,1013.82,0
12142040,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142040,17:57:00,17:57:00,734,8,,,,1605.11,
12142040,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142040,17:59:04,17:59:04,98,10,,,,2987.67,0
12142040,18:00:00,18:00:00,9951,11,,1,,3666.21,
12142050,17:51:00,17:51:00,735,1,,,1,0,
12142050,17:51:21,17:51:21,736,2,,,,112.37,0
12142050,17:52:00,17:52:00,737,3,,,,315.11,0
12142050,17:52:34,17:52:34,738,4,,,,523.58,0
12142050,17:54:37,17:54:37,739,5,,,,925.74,0
12142050,17:54:59,17:54:59,732,6,,,,1013.82,0
12142050,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142050,17:57:00,17:57:00,734,8,,,,1605.11,
12142050,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142050,17:59:04,17:59:04,98,10,,,,2987.67,0
12142050,18:00:00,18:00:00,9951,11,,1,,3666.21,
12142060,17:51:00,17:51:00,735,1,,,1,0,
12142060,17:51:21,17:51:21,736,2,,,,112.37,0
12142060,17:52:00,17:52:00,737,3,,,,315.11,0
12142060,17:52:34,17:52:34,738,4,,,,523.58,0
12142060,17:54:37,17:54:37,739,5,,,,925.74,0
12142060,17:54:59,17:54:59,732,6,,,,1013.82,0
12142060,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142060,17:57:00,17:57:00,734,8,,,,1605.11,
12142060,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142060,17:59:04,17:59:04,98,10,,,,2987.67,0
12142060,18:00:00,18:00:00,9951,11,,1,,3666.21,
12142090,17:51:00,17:51:00,735,1,,,1,0,
12142090,17:51:21,17:51:21,736,2,,,,112.37,0
12142090,17:52:00,17:52:00,737,3,,,,315.11,0
12142090,17:52:34,17:52:34,738,4,,,,523.58,0
12142090,17:54:37,17:54:37,739,5,,,,925.74,0
12142090,17:54:59,17:54:59,732,6,,,,1013.82,0
12142090,17:55:37,17:55:37,7078,7,,,,1212.28,0
12142090,17:57:00,17:57:00,734,8,,,,1605.11,
12142090,17:58:18,17:58:18,9718,9,,,,2439.09,0
12142090,17:59:04,17:59:04,98,10,,,,2987.67,0
12142090,18:00:00,18:00:00,9951,11,,1,,3666.21,
12274010,16:40:00,16:40:00,735,1,,,1,0,
12274010,16:40:18,16:40:18,736,2,,,,112.37,0
12274010,16:40:50,16:40:50,737,3,,,,315.11,0
12274010,16:41:18,16:41:18,738,4,,,,523.58,0
12274010,16:43:01,16:43:01,739,5,,,,925.74,0
12274010,16:43:19,16:43:19,732,6,,,,1013.82,0
12274010,16:43:51,16:43:51,7078,7,,,,1212.28,0
12274010,16:45:00,16:45:00,734,8,,,,1605.11,
12274010,16:47:11,16:47:11,9718,9,,,,2439.09,0
12274010,16:48:27,16:48:27,98,10,,,,2987.67,0
12274010,16:50:00,16:50:00,9951,11,,1,,3666.21,
12274080,16:40:00,16:40:00,735,1,,,1,0,
12274080,16:40:18,16:40:18,736,2,,,,112.37,0
12274080,16:40:50,16:40:50,737,3,,,,315.11,0
12274080,16:41:18,16:41:18,738,4,,,,523.58,0
12274080,16:43:01,16:43:01,739,5,,,,925.74,0
12274080,16:43:19,16:43:19,732,6,,,,1013.82,0
12274080,16:43:51,16:43:51,7078,7,,,,1212.28,0
12274080,16:45:00,16:45:00,734,8,,,,1605.11,
12274080,16:47:11,16:47:11,9718,9,,,,2439.09,0
12274080,16:48:27,16:48:27,98,10,,,,2987.67,0
12274080,16:50:00,16:50:00,9951,11,,1,,3666.21,
12274110,16:40:00,16:40:00,735,1,,,1,0,
12274110,16:40:18,16:40:18,736,2,,,,112.37,0
12274110,16:40:50,16:40:50,737,3,,,,315.11,0
12274110,16:41:18,16:41:18,738,4,,,,523.58,0
12274110,16:43:01,16:43:01,739,5,,,,925.74,0
12274110,16:43:19,16:43:19,732,6,,,,1013.82,0
12274110,16:43:51,16:43:51,7078,7,,,,1212.28,0
12274110,16:45:00,16:45:00,734,8,,,,1605.11,
12274110,16:47:11,16:47:11,9718,9,,,,2439.09,0
12274110,16:48:27,16:48:27,98,10,,,,2987.67,0
12274110,16:50:00,16:50:00,9951,11,,1,,3666.21,
12409070,15:59:00,15:59:00,735,1,,,1,0,
12409070,15:59:18,15:59:18,736,2,,,,112.37,0
12409070,15:59:50,15:59:50,737,3,,,,315.11,0
12409070,16:00:18,16:00:18,738,4,,,,523.58,0
12409070,16:02:01,16:02:01,739,5,,,,925.74,0
12409070,16:02:19,16:02:19,732,6,,,,1013.82,0
12409070,16:02:51,16:02:51,7078,7,,,,1212.28,0
12409070,16:04:00,16:04:00,734,8,,,,1605.11,
12409070,16:06:11,16:06:11,9718,9,,,,2439.09,0
12409070,16:07:27,16:07:27,98,10,,,,2987.67,0
12409070,16:09:00,16:09:00,9951,11,,1,,3666.21,
12409100,15:59:00,15:59:00,735,1,,,1,0,
12409100,15:59:18,15:59:18,736,2,,,,112.37,0
12409100,15:59:50,15:59:50,737,3,,,,315.11,0
12409100,16:00:18,16:00:18,738,4,,,,523.58,0
12409100,16:02:01,16:02:01,739,5,,,,925.74,0
12409100,16:02:19,16:02:19,732,6,,,,1013.82,0
12409100,16:02:51,16:02:51,7078,7,,,,1212.28,0
12409100,16:04:00,16:04:00,734,8,,,,1605.11,
12409100,16:06:11,16:06:11,9718,9,,,,2439.09,0
12409100,16:07:27,16:07:27,98,10,,,,2987.67,0
12409100,16:09:00,16:09:00,9951,11,,1,,3666.21,
12413010,15:40:00,15:40:00,735,1,,,1,0,
12413010,15:40:18,15:40:18,736,2,,,,112.37,0
12413010,15:40:50,15:40:50,737,3,,,,315.11,0
12413010,15:41:18,15:41:18,738,4,,,,523.58,0
12413010,15:43:01,15:43:01,739,5,,,,925.74,0
12413010,15:43:19,15:43:19,732,6,,,,1013.82,0
12413010,15:43:51,15:43:51,7078,7,,,,1212.28,0
12413010,15:45:00,15:45:00,734,8,,,,1605.11,
12413010,15:47:11,15:47:11,9718,9,,,,2439.09,0
12413010,15:48:27,15:48:27,98,10,,,,2987.67,0
12413010,15:50:00,15:50:00,9951,11,,1,,3666.21,
12413080,15:40:00,15:40:00,735,1,,,1,0,
12413080,15:40:18,15:40:18,736,2,,,,112.37,0
12413080,15:40:50,15:40:50,737,3,,,,315.11,0
12413080,15:41:18,15:41:18,738,4,,,,523.58,0
12413080,15:43:01,15:43:01,739,5,,,,925.74,0
12413080,15:43:19,15:43:19,732,6,,,,1013.82,0
12413080,15:43:51,15:43:51,7078,7,,,,1212.28,0
12413080,15:45:00,15:45:00,734,8,,,,1605.11,
12413080,15:47:11,15:47:11,9718,9,,,,2439.09,0
12413080,15:48:27,15:48:27,98,10,,,,2987.67,0
12413080,15:50:00,15:50:00,9951,11,,1,,3666.21,
12413110,15:40:00,15:40:00,735,1,,,1,0,
12413110,15:40:18,15:40:18,736,2,,,,112.37,0
12413110,15:40:50,15:40:50,737,3,,,,315.11,0
12413110,15:41:18,15:41:18,738,4,,,,523.58,0
12413110,15:43:01,15:43:01,739,5,,,,925.74,0
12413110,15:43:19,15:43:19,732,6,,,,1013.82,0
12413110,15:43:51,15:43:51,7078,7,,,,1212.28,0
12413110,15:45:00,15:45:00,734,8,,,,1605.11,
12413110,15:47:11,15:47:11,9718,9,,,,2439.09,0
12413110,15:48:27,15:48:27,98,10,,,,2987.67,0
12413110,15:50:00,15:50:00,9951,11,,1,,3666.21,
12419020,13:36:00,13:36:00,735,1,,,1,0,
12419020,13:36:25,13:36:25,736,2,,,,112.37,0
12419020,13:37:10,13:37:10,737,3,,,,315.11,0
12419020,13:37:49,13:37:49,738,4,,,,523.58,0
12419020,13:40:13,13:40:13,739,5,,,,925.74,0
12419020,13:40:39,13:40:39,732,6,,,,1013.82,0
12419020,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419020,13:43:00,13:43:00,734,8,,,,1605.11,
12419020,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419020,13:45:04,13:45:04,98,10,,,,2987.67,0
12419020,13:46:00,13:46:00,9951,11,,1,,3666.21,
12419030,13:36:00,13:36:00,735,1,,,1,0,
12419030,13:36:25,13:36:25,736,2,,,,112.37,0
12419030,13:37:10,13:37:10,737,3,,,,315.11,0
12419030,13:37:49,13:37:49,738,4,,,,523.58,0
12419030,13:40:13,13:40:13,739,5,,,,925.74,0
12419030,13:40:39,13:40:39,732,6,,,,1013.82,0
12419030,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419030,13:43:00,13:43:00,734,8,,,,1605.11,
12419030,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419030,13:45:04,13:45:04,98,10,,,,2987.67,0
12419030,13:46:00,13:46:00,9951,11,,1,,3666.21,
12419040,13:36:00,13:36:00,735,1,,,1,0,
12419040,13:36:25,13:36:25,736,2,,,,112.37,0
12419040,13:37:10,13:37:10,737,3,,,,315.11,0
12419040,13:37:49,13:37:49,738,4,,,,523.58,0
12419040,13:40:13,13:40:13,739,5,,,,925.74,0
12419040,13:40:39,13:40:39,732,6,,,,1013.82,0
12419040,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419040,13:43:00,13:43:00,734,8,,,,1605.11,
12419040,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419040,13:45:04,13:45:04,98,10,,,,2987.67,0
12419040,13:46:00,13:46:00,9951,11,,1,,3666.21,
12419050,13:36:00,13:36:00,735,1,,,1,0,
12419050,13:36:25,13:36:25,736,2,,,,112.37,0
12419050,13:37:10,13:37:10,737,3,,,,315.11,0
12419050,13:37:49,13:37:49,738,4,,,,523.58,0
12419050,13:40:13,13:40:13,739,5,,,,925.74,0
12419050,13:40:39,13:40:39,732,6,,,,1013.82,0
12419050,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419050,13:43:00,13:43:00,734,8,,,,1605.11,
12419050,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419050,13:45:04,13:45:04,98,10,,,,2987.67,0
12419050,13:46:00,13:46:00,9951,11,,1,,3666.21,
12419060,13:36:00,13:36:00,735,1,,,1,0,
12419060,13:36:25,13:36:25,736,2,,,,112.37,0
12419060,13:37:10,13:37:10,737,3,,,,315.11,0
12419060,13:37:49,13:37:49,738,4,,,,523.58,0
12419060,13:40:13,13:40:13,739,5,,,,925.74,0
12419060,13:40:39,13:40:39,732,6,,,,1013.82,0
12419060,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419060,13:43:00,13:43:00,734,8,,,,1605.11,
12419060,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419060,13:45:04,13:45:04,98,10,,,,2987.67,0
12419060,13:46:00,13:46:00,9951,11,,1,,3666.21,
12419090,13:36:00,13:36:00,735,1,,,1,0,
12419090,13:36:25,13:36:25,736,2,,,,112.37,0
12419090,13:37:10,13:37:10,737,3,,,,315.11,0
12419090,13:37:49,13:37:49,738,4,,,,523.58,0
12419090,13:40:13,13:40:13,739,5,,,,925.74,0
12419090,13:40:39,13:40:39,732,6,,,,1013.82,0
12419090,13:41:24,13:41:24,7078,7,,,,1212.28,0
12419090,13:43:00,13:43:00,734,8,,,,1605.11,
12419090,13:44:18,13:44:18,9718,9,,,,2439.09,0
12419090,13:45:04,13:45:04,98,10,,,,2987.67,0
12419090,13:46:00,13:46:00,9951,11,,1,,3666.21,
12452020,22:05:00,22:05:00,735,1,,,1,0,
12452020,22:05:21,22:05:21,736,2,,,,112.37,0
12452020,22:06:00,22:06:00,737,3,,,,315.11,0
12452020,22:06:34,22:06:34,738,4,,,,523.58,0
12452020,22:08:37,22:08:37,739,5,,,,925.74,0
12452020,22:08:59,22:08:59,732,6,,,,1013.82,0
12452020,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452020,22:11:00,22:11:00,734,8,,,,1605.11,
12452020,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452020,22:13:04,22:13:04,98,10,,,,2987.67,0
12452020,22:14:00,22:14:00,9951,11,,1,,3666.21,
12452030,22:05:00,22:05:00,735,1,,,1,0,
12452030,22:05:21,22:05:21,736,2,,,,112.37,0
12452030,22:06:00,22:06:00,737,3,,,,315.11,0
12452030,22:06:34,22:06:34,738,4,,,,523.58,0
12452030,22:08:37,22:08:37,739,5,,,,925.74,0
12452030,22:08:59,22:08:59,732,6,,,,1013.82,0
12452030,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452030,22:11:00,22:11:00,734,8,,,,1605.11,
12452030,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452030,22:13:04,22:13:04,98,10,,,,2987.67,0
12452030,22:14:00,22:14:00,9951,11,,1,,3666.21,
12452040,22:05:00,22:05:00,735,1,,,1,0,
12452040,22:05:21,22:05:21,736,2,,,,112.37,0
12452040,22:06:00,22:06:00,737,3,,,,315.11,0
12452040,22:06:34,22:06:34,738,4,,,,523.58,0
12452040,22:08:37,22:08:37,739,5,,,,925.74,0
12452040,22:08:59,22:08:59,732,6,,,,1013.82,0
12452040,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452040,22:11:00,22:11:00,734,8,,,,1605.11,
12452040,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452040,22:13:04,22:13:04,98,10,,,,2987.67,0
12452040,22:14:00,22:14:00,9951,11,,1,,3666.21,
12452050,22:05:00,22:05:00,735,1,,,1,0,
12452050,22:05:21,22:05:21,736,2,,,,112.37,0
12452050,22:06:00,22:06:00,737,3,,,,315.11,0
12452050,22:06:34,22:06:34,738,4,,,,523.58,0
12452050,22:08:37,22:08:37,739,5,,,,925.74,0
12452050,22:08:59,22:08:59,732,6,,,,1013.82,0
12452050,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452050,22:11:00,22:11:00,734,8,,,,1605.11,
12452050,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452050,22:13:04,22:13:04,98,10,,,,2987.67,0
12452050,22:14:00,22:14:00,9951,11,,1,,3666.21,
12452060,22:05:00,22:05:00,735,1,,,1,0,
12452060,22:05:21,22:05:21,736,2,,,,112.37,0
12452060,22:06:00,22:06:00,737,3,,,,315.11,0
12452060,22:06:34,22:06:34,738,4,,,,523.58,0
12452060,22:08:37,22:08:37,739,5,,,,925.74,0
12452060,22:08:59,22:08:59,732,6,,,,1013.82,0
12452060,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452060,22:11:00,22:11:00,734,8,,,,1605.11,
12452060,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452060,22:13:04,22:13:04,98,10,,,,2987.67,0
12452060,22:14:00,22:14:00,9951,11,,1,,3666.21,
12452090,22:05:00,22:05:00,735,1,,,1,0,
12452090,22:05:21,22:05:21,736,2,,,,112.37,0
12452090,22:06:00,22:06:00,737,3,,,,315.11,0
12452090,22:06:34,22:06:34,738,4,,,,523.58,0
12452090,22:08:37,22:08:37,739,5,,,,925.74,0
12452090,22:08:59,22:08:59,732,6,,,,1013.82,0
12452090,22:09:37,22:09:37,7078,7,,,,1212.28,0
12452090,22:11:00,22:11:00,734,8,,,,1605.11,
12452090,22:12:18,22:12:18,9718,9,,,,2439.09,0
12452090,22:13:04,22:13:04,98,10,,,,2987.67,0
12452090,22:14:00,22:14:00,9951,11,,1,,3666.21,
1248070,19:29:00,19:29:00,735,1,,,1,0,
1248070,19:29:18,19:29:18,736,2,,,,112.37,0
1248070,19:29:50,19:29:50,737,3,,,,315.11,0
1248070,19:30:18,19:30:18,738,4,,,,523.58,0
1248070,19:32:01,19:32:01,739,5,,,,925.74,0
1248070,19:32:19,19:32:19,732,6,,,,1013.82,0
1248070,19:32:51,19:32:51,7078,7,,,,1212.28,0
1248070,19:34:00,19:34:00,734,8,,,,1605.11,
1248070,19:36:11,19:36:11,9718,9,,,,2439.09,0
1248070,19:37:27,19:37:27,98,10,,,,2987.67,0
1248070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1248100,19:29:00,19:29:00,735,1,,,1,0,
1248100,19:29:18,19:29:18,736,2,,,,112.37,0
1248100,19:29:50,19:29:50,737,3,,,,315.11,0
1248100,19:30:18,19:30:18,738,4,,,,523.58,0
1248100,19:32:01,19:32:01,739,5,,,,925.74,0
1248100,19:32:19,19:32:19,732,6,,,,1013.82,0
1248100,19:32:51,19:32:51,7078,7,,,,1212.28,0
1248100,19:34:00,19:34:00,734,8,,,,1605.11,
1248100,19:36:11,19:36:11,9718,9,,,,2439.09,0
1248100,19:37:27,19:37:27,98,10,,,,2987.67,0
1248100,19:39:00,19:39:00,9951,11,,1,,3666.21,
12483020,23:35:00,23:35:00,735,1,,,1,0,
12483020,23:35:21,23:35:21,736,2,,,,112.37,0
12483020,23:36:00,23:36:00,737,3,,,,315.11,0
12483020,23:36:34,23:36:34,738,4,,,,523.58,0
12483020,23:38:37,23:38:37,739,5,,,,925.74,0
12483020,23:38:59,23:38:59,732,6,,,,1013.82,0
12483020,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483020,23:41:00,23:41:00,734,8,,,,1605.11,
12483020,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483020,23:43:04,23:43:04,98,10,,,,2987.67,0
12483020,23:44:00,23:44:00,9951,11,,1,,3666.21,
12483030,23:35:00,23:35:00,735,1,,,1,0,
12483030,23:35:21,23:35:21,736,2,,,,112.37,0
12483030,23:36:00,23:36:00,737,3,,,,315.11,0
12483030,23:36:34,23:36:34,738,4,,,,523.58,0
12483030,23:38:37,23:38:37,739,5,,,,925.74,0
12483030,23:38:59,23:38:59,732,6,,,,1013.82,0
12483030,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483030,23:41:00,23:41:00,734,8,,,,1605.11,
12483030,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483030,23:43:04,23:43:04,98,10,,,,2987.67,0
12483030,23:44:00,23:44:00,9951,11,,1,,3666.21,
12483040,23:35:00,23:35:00,735,1,,,1,0,
12483040,23:35:21,23:35:21,736,2,,,,112.37,0
12483040,23:36:00,23:36:00,737,3,,,,315.11,0
12483040,23:36:34,23:36:34,738,4,,,,523.58,0
12483040,23:38:37,23:38:37,739,5,,,,925.74,0
12483040,23:38:59,23:38:59,732,6,,,,1013.82,0
12483040,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483040,23:41:00,23:41:00,734,8,,,,1605.11,
12483040,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483040,23:43:04,23:43:04,98,10,,,,2987.67,0
12483040,23:44:00,23:44:00,9951,11,,1,,3666.21,
12483050,23:35:00,23:35:00,735,1,,,1,0,
12483050,23:35:21,23:35:21,736,2,,,,112.37,0
12483050,23:36:00,23:36:00,737,3,,,,315.11,0
12483050,23:36:34,23:36:34,738,4,,,,523.58,0
12483050,23:38:37,23:38:37,739,5,,,,925.74,0
12483050,23:38:59,23:38:59,732,6,,,,1013.82,0
12483050,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483050,23:41:00,23:41:00,734,8,,,,1605.11,
12483050,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483050,23:43:04,23:43:04,98,10,,,,2987.67,0
12483050,23:44:00,23:44:00,9951,11,,1,,3666.21,
12483060,23:35:00,23:35:00,735,1,,,1,0,
12483060,23:35:21,23:35:21,736,2,,,,112.37,0
12483060,23:36:00,23:36:00,737,3,,,,315.11,0
12483060,23:36:34,23:36:34,738,4,,,,523.58,0
12483060,23:38:37,23:38:37,739,5,,,,925.74,0
12483060,23:38:59,23:38:59,732,6,,,,1013.82,0
12483060,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483060,23:41:00,23:41:00,734,8,,,,1605.11,
12483060,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483060,23:43:04,23:43:04,98,10,,,,2987.67,0
12483060,23:44:00,23:44:00,9951,11,,1,,3666.21,
12483090,23:35:00,23:35:00,735,1,,,1,0,
12483090,23:35:21,23:35:21,736,2,,,,112.37,0
12483090,23:36:00,23:36:00,737,3,,,,315.11,0
12483090,23:36:34,23:36:34,738,4,,,,523.58,0
12483090,23:38:37,23:38:37,739,5,,,,925.74,0
12483090,23:38:59,23:38:59,732,6,,,,1013.82,0
12483090,23:39:37,23:39:37,7078,7,,,,1212.28,0
12483090,23:41:00,23:41:00,734,8,,,,1605.11,
12483090,23:42:18,23:42:18,9718,9,,,,2439.09,0
12483090,23:43:04,23:43:04,98,10,,,,2987.67,0
12483090,23:44:00,23:44:00,9951,11,,1,,3666.21,
12806010,12:10:00,12:10:00,735,1,,,1,0,
12806010,12:10:18,12:10:18,736,2,,,,112.37,0
12806010,12:10:50,12:10:50,737,3,,,,315.11,0
12806010,12:11:18,12:11:18,738,4,,,,523.58,0
12806010,12:13:01,12:13:01,739,5,,,,925.74,0
12806010,12:13:19,12:13:19,732,6,,,,1013.82,0
12806010,12:13:51,12:13:51,7078,7,,,,1212.28,0
12806010,12:15:00,12:15:00,734,8,,,,1605.11,
12806010,12:17:11,12:17:11,9718,9,,,,2439.09,0
12806010,12:18:27,12:18:27,98,10,,,,2987.67,0
12806010,12:20:00,12:20:00,9951,11,,1,,3666.21,
12806080,12:10:00,12:10:00,735,1,,,1,0,
12806080,12:10:18,12:10:18,736,2,,,,112.37,0
12806080,12:10:50,12:10:50,737,3,,,,315.11,0
12806080,12:11:18,12:11:18,738,4,,,,523.58,0
12806080,12:13:01,12:13:01,739,5,,,,925.74,0
12806080,12:13:19,12:13:19,732,6,,,,1013.82,0
12806080,12:13:51,12:13:51,7078,7,,,,1212.28,0
12806080,12:15:00,12:15:00,734,8,,,,1605.11,
12806080,12:17:11,12:17:11,9718,9,,,,2439.09,0
12806080,12:18:27,12:18:27,98,10,,,,2987.67,0
12806080,12:20:00,12:20:00,9951,11,,1,,3666.21,
12806110,12:10:00,12:10:00,735,1,,,1,0,
12806110,12:10:18,12:10:18,736,2,,,,112.37,0
12806110,12:10:50,12:10:50,737,3,,,,315.11,0
12806110,12:11:18,12:11:18,738,4,,,,523.58,0
12806110,12:13:01,12:13:01,739,5,,,,925.74,0
12806110,12:13:19,12:13:19,732,6,,,,1013.82,0
12806110,12:13:51,12:13:51,7078,7,,,,1212.28,0
12806110,12:15:00,12:15:00,734,8,,,,1605.11,
12806110,12:17:11,12:17:11,9718,9,,,,2439.09,0
12806110,12:18:27,12:18:27,98,10,,,,2987.67,0
12806110,12:20:00,12:20:00,9951,11,,1,,3666.21,
12831020,22:35:00,22:35:00,735,1,,,1,0,
12831020,22:35:21,22:35:21,736,2,,,,112.37,0
12831020,22:36:00,22:36:00,737,3,,,,315.11,0
12831020,22:36:34,22:36:34,738,4,,,,523.58,0
12831020,22:38:37,22:38:37,739,5,,,,925.74,0
12831020,22:38:59,22:38:59,732,6,,,,1013.82,0
12831020,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831020,22:41:00,22:41:00,734,8,,,,1605.11,
12831020,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831020,22:43:04,22:43:04,98,10,,,,2987.67,0
12831020,22:44:00,22:44:00,9951,11,,1,,3666.21,
12831030,22:35:00,22:35:00,735,1,,,1,0,
12831030,22:35:21,22:35:21,736,2,,,,112.37,0
12831030,22:36:00,22:36:00,737,3,,,,315.11,0
12831030,22:36:34,22:36:34,738,4,,,,523.58,0
12831030,22:38:37,22:38:37,739,5,,,,925.74,0
12831030,22:38:59,22:38:59,732,6,,,,1013.82,0
12831030,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831030,22:41:00,22:41:00,734,8,,,,1605.11,
12831030,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831030,22:43:04,22:43:04,98,10,,,,2987.67,0
12831030,22:44:00,22:44:00,9951,11,,1,,3666.21,
12831040,22:35:00,22:35:00,735,1,,,1,0,
12831040,22:35:21,22:35:21,736,2,,,,112.37,0
12831040,22:36:00,22:36:00,737,3,,,,315.11,0
12831040,22:36:34,22:36:34,738,4,,,,523.58,0
12831040,22:38:37,22:38:37,739,5,,,,925.74,0
12831040,22:38:59,22:38:59,732,6,,,,1013.82,0
12831040,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831040,22:41:00,22:41:00,734,8,,,,1605.11,
12831040,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831040,22:43:04,22:43:04,98,10,,,,2987.67,0
12831040,22:44:00,22:44:00,9951,11,,1,,3666.21,
12831050,22:35:00,22:35:00,735,1,,,1,0,
12831050,22:35:21,22:35:21,736,2,,,,112.37,0
12831050,22:36:00,22:36:00,737,3,,,,315.11,0
12831050,22:36:34,22:36:34,738,4,,,,523.58,0
12831050,22:38:37,22:38:37,739,5,,,,925.74,0
12831050,22:38:59,22:38:59,732,6,,,,1013.82,0
12831050,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831050,22:41:00,22:41:00,734,8,,,,1605.11,
12831050,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831050,22:43:04,22:43:04,98,10,,,,2987.67,0
12831050,22:44:00,22:44:00,9951,11,,1,,3666.21,
12831060,22:35:00,22:35:00,735,1,,,1,0,
12831060,22:35:21,22:35:21,736,2,,,,112.37,0
12831060,22:36:00,22:36:00,737,3,,,,315.11,0
12831060,22:36:34,22:36:34,738,4,,,,523.58,0
12831060,22:38:37,22:38:37,739,5,,,,925.74,0
12831060,22:38:59,22:38:59,732,6,,,,1013.82,0
12831060,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831060,22:41:00,22:41:00,734,8,,,,1605.11,
12831060,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831060,22:43:04,22:43:04,98,10,,,,2987.67,0
12831060,22:44:00,22:44:00,9951,11,,1,,3666.21,
12831090,22:35:00,22:35:00,735,1,,,1,0,
12831090,22:35:21,22:35:21,736,2,,,,112.37,0
12831090,22:36:00,22:36:00,737,3,,,,315.11,0
12831090,22:36:34,22:36:34,738,4,,,,523.58,0
12831090,22:38:37,22:38:37,739,5,,,,925.74,0
12831090,22:38:59,22:38:59,732,6,,,,1013.82,0
12831090,22:39:37,22:39:37,7078,7,,,,1212.28,0
12831090,22:41:00,22:41:00,734,8,,,,1605.11,
12831090,22:42:18,22:42:18,9718,9,,,,2439.09,0
12831090,22:43:04,22:43:04,98,10,,,,2987.67,0
12831090,22:44:00,22:44:00,9951,11,,1,,3666.21,
1284070,16:29:00,16:29:00,735,1,,,1,0,
1284070,16:29:18,16:29:18,736,2,,,,112.37,0
1284070,16:29:50,16:29:50,737,3,,,,315.11,0
1284070,16:30:18,16:30:18,738,4,,,,523.58,0
1284070,16:32:01,16:32:01,739,5,,,,925.74,0
1284070,16:32:19,16:32:19,732,6,,,,1013.82,0
1284070,16:32:51,16:32:51,7078,7,,,,1212.28,0
1284070,16:34:00,16:34:00,734,8,,,,1605.11,
1284070,16:36:11,16:36:11,9718,9,,,,2439.09,0
1284070,16:37:27,16:37:27,98,10,,,,2987.67,0
1284070,16:39:00,16:39:00,9951,11,,1,,3666.21,
1284100,16:29:00,16:29:00,735,1,,,1,0,
1284100,16:29:18,16:29:18,736,2,,,,112.37,0
1284100,16:29:50,16:29:50,737,3,,,,315.11,0
1284100,16:30:18,16:30:18,738,4,,,,523.58,0
1284100,16:32:01,16:32:01,739,5,,,,925.74,0
1284100,16:32:19,16:32:19,732,6,,,,1013.82,0
1284100,16:32:51,16:32:51,7078,7,,,,1212.28,0
1284100,16:34:00,16:34:00,734,8,,,,1605.11,
1284100,16:36:11,16:36:11,9718,9,,,,2439.09,0
1284100,16:37:27,16:37:27,98,10,,,,2987.67,0
1284100,16:39:00,16:39:00,9951,11,,1,,3666.21,
12928020,07:52:00,07:52:00,735,1,,,1,0,
12928020,07:52:25,07:52:25,736,2,,,,112.37,0
12928020,07:53:10,07:53:10,737,3,,,,315.11,0
12928020,07:53:49,07:53:49,738,4,,,,523.58,0
12928020,07:56:13,07:56:13,739,5,,,,925.74,0
12928020,07:56:39,07:56:39,732,6,,,,1013.82,0
12928020,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928020,07:59:00,07:59:00,734,8,,,,1605.11,
12928020,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928020,08:01:04,08:01:04,98,10,,,,2987.67,0
12928020,08:02:00,08:02:00,9951,11,,1,,3666.21,
12928030,07:52:00,07:52:00,735,1,,,1,0,
12928030,07:52:25,07:52:25,736,2,,,,112.37,0
12928030,07:53:10,07:53:10,737,3,,,,315.11,0
12928030,07:53:49,07:53:49,738,4,,,,523.58,0
12928030,07:56:13,07:56:13,739,5,,,,925.74,0
12928030,07:56:39,07:56:39,732,6,,,,1013.82,0
12928030,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928030,07:59:00,07:59:00,734,8,,,,1605.11,
12928030,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928030,08:01:04,08:01:04,98,10,,,,2987.67,0
12928030,08:02:00,08:02:00,9951,11,,1,,3666.21,
12928040,07:52:00,07:52:00,735,1,,,1,0,
12928040,07:52:25,07:52:25,736,2,,,,112.37,0
12928040,07:53:10,07:53:10,737,3,,,,315.11,0
12928040,07:53:49,07:53:49,738,4,,,,523.58,0
12928040,07:56:13,07:56:13,739,5,,,,925.74,0
12928040,07:56:39,07:56:39,732,6,,,,1013.82,0
12928040,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928040,07:59:00,07:59:00,734,8,,,,1605.11,
12928040,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928040,08:01:04,08:01:04,98,10,,,,2987.67,0
12928040,08:02:00,08:02:00,9951,11,,1,,3666.21,
12928050,07:52:00,07:52:00,735,1,,,1,0,
12928050,07:52:25,07:52:25,736,2,,,,112.37,0
12928050,07:53:10,07:53:10,737,3,,,,315.11,0
12928050,07:53:49,07:53:49,738,4,,,,523.58,0
12928050,07:56:13,07:56:13,739,5,,,,925.74,0
12928050,07:56:39,07:56:39,732,6,,,,1013.82,0
12928050,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928050,07:59:00,07:59:00,734,8,,,,1605.11,
12928050,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928050,08:01:04,08:01:04,98,10,,,,2987.67,0
12928050,08:02:00,08:02:00,9951,11,,1,,3666.21,
12928060,07:52:00,07:52:00,735,1,,,1,0,
12928060,07:52:25,07:52:25,736,2,,,,112.37,0
12928060,07:53:10,07:53:10,737,3,,,,315.11,0
12928060,07:53:49,07:53:49,738,4,,,,523.58,0
12928060,07:56:13,07:56:13,739,5,,,,925.74,0
12928060,07:56:39,07:56:39,732,6,,,,1013.82,0
12928060,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928060,07:59:00,07:59:00,734,8,,,,1605.11,
12928060,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928060,08:01:04,08:01:04,98,10,,,,2987.67,0
12928060,08:02:00,08:02:00,9951,11,,1,,3666.21,
12928090,07:52:00,07:52:00,735,1,,,1,0,
12928090,07:52:25,07:52:25,736,2,,,,112.37,0
12928090,07:53:10,07:53:10,737,3,,,,315.11,0
12928090,07:53:49,07:53:49,738,4,,,,523.58,0
12928090,07:56:13,07:56:13,739,5,,,,925.74,0
12928090,07:56:39,07:56:39,732,6,,,,1013.82,0
12928090,07:57:24,07:57:24,7078,7,,,,1212.28,0
12928090,07:59:00,07:59:00,734,8,,,,1605.11,
12928090,08:00:18,08:00:18,9718,9,,,,2439.09,0
12928090,08:01:04,08:01:04,98,10,,,,2987.67,0
12928090,08:02:00,08:02:00,9951,11,,1,,3666.21,
12936010,15:10:00,15:10:00,735,1,,,1,0,
12936010,15:10:18,15:10:18,736,2,,,,112.37,0
12936010,15:10:50,15:10:50,737,3,,,,315.11,0
12936010,15:11:18,15:11:18,738,4,,,,523.58,0
12936010,15:13:01,15:13:01,739,5,,,,925.74,0
12936010,15:13:19,15:13:19,732,6,,,,1013.82,0
12936010,15:13:51,15:13:51,7078,7,,,,1212.28,0
12936010,15:15:00,15:15:00,734,8,,,,1605.11,
12936010,15:17:11,15:17:11,9718,9,,,,2439.09,0
12936010,15:18:27,15:18:27,98,10,,,,2987.67,0
12936010,15:20:00,15:20:00,9951,11,,1,,3666.21,
12936080,15:10:00,15:10:00,735,1,,,1,0,
12936080,15:10:18,15:10:18,736,2,,,,112.37,0
12936080,15:10:50,15:10:50,737,3,,,,315.11,0
12936080,15:11:18,15:11:18,738,4,,,,523.58,0
12936080,15:13:01,15:13:01,739,5,,,,925.74,0
12936080,15:13:19,15:13:19,732,6,,,,1013.82,0
12936080,15:13:51,15:13:51,7078,7,,,,1212.28,0
12936080,15:15:00,15:15:00,734,8,,,,1605.11,
12936080,15:17:11,15:17:11,9718,9,,,,2439.09,0
12936080,15:18:27,15:18:27,98,10,,,,2987.67,0
12936080,15:20:00,15:20:00,9951,11,,1,,3666.21,
12936110,15:10:00,15:10:00,735,1,,,1,0,
12936110,15:10:18,15:10:18,736,2,,,,112.37,0
12936110,15:10:50,15:10:50,737,3,,,,315.11,0
12936110,15:11:18,15:11:18,738,4,,,,523.58,0
12936110,15:13:01,15:13:01,739,5,,,,925.74,0
12936110,15:13:19,15:13:19,732,6,,,,1013.82,0
12936110,15:13:51,15:13:51,7078,7,,,,1212.28,0
12936110,15:15:00,15:15:00,734,8,,,,1605.11,
12936110,15:17:11,15:17:11,9718,9,,,,2439.09,0
12936110,15:18:27,15:18:27,98,10,,,,2987.67,0
12936110,15:20:00,15:20:00,9951,11,,1,,3666.21,
12946020,16:36:00,16:36:00,735,1,,,1,0,
12946020,16:36:25,16:36:25,736,2,,,,112.37,0
12946020,16:37:10,16:37:10,737,3,,,,315.11,0
12946020,16:37:49,16:37:49,738,4,,,,523.58,0
12946020,16:40:13,16:40:13,739,5,,,,925.74,0
12946020,16:40:39,16:40:39,732,6,,,,1013.82,0
12946020,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946020,16:43:00,16:43:00,734,8,,,,1605.11,
12946020,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946020,16:45:04,16:45:04,98,10,,,,2987.67,0
12946020,16:46:00,16:46:00,9951,11,,1,,3666.21,
12946030,16:36:00,16:36:00,735,1,,,1,0,
12946030,16:36:25,16:36:25,736,2,,,,112.37,0
12946030,16:37:10,16:37:10,737,3,,,,315.11,0
12946030,16:37:49,16:37:49,738,4,,,,523.58,0
12946030,16:40:13,16:40:13,739,5,,,,925.74,0
12946030,16:40:39,16:40:39,732,6,,,,1013.82,0
12946030,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946030,16:43:00,16:43:00,734,8,,,,1605.11,
12946030,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946030,16:45:04,16:45:04,98,10,,,,2987.67,0
12946030,16:46:00,16:46:00,9951,11,,1,,3666.21,
12946040,16:36:00,16:36:00,735,1,,,1,0,
12946040,16:36:25,16:36:25,736,2,,,,112.37,0
12946040,16:37:10,16:37:10,737,3,,,,315.11,0
12946040,16:37:49,16:37:49,738,4,,,,523.58,0
12946040,16:40:13,16:40:13,739,5,,,,925.74,0
12946040,16:40:39,16:40:39,732,6,,,,1013.82,0
12946040,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946040,16:43:00,16:43:00,734,8,,,,1605.11,
12946040,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946040,16:45:04,16:45:04,98,10,,,,2987.67,0
12946040,16:46:00,16:46:00,9951,11,,1,,3666.21,
12946050,16:36:00,16:36:00,735,1,,,1,0,
12946050,16:36:25,16:36:25,736,2,,,,112.37,0
12946050,16:37:10,16:37:10,737,3,,,,315.11,0
12946050,16:37:49,16:37:49,738,4,,,,523.58,0
12946050,16:40:13,16:40:13,739,5,,,,925.74,0
12946050,16:40:39,16:40:39,732,6,,,,1013.82,0
12946050,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946050,16:43:00,16:43:00,734,8,,,,1605.11,
12946050,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946050,16:45:04,16:45:04,98,10,,,,2987.67,0
12946050,16:46:00,16:46:00,9951,11,,1,,3666.21,
12946060,16:36:00,16:36:00,735,1,,,1,0,
12946060,16:36:25,16:36:25,736,2,,,,112.37,0
12946060,16:37:10,16:37:10,737,3,,,,315.11,0
12946060,16:37:49,16:37:49,738,4,,,,523.58,0
12946060,16:40:13,16:40:13,739,5,,,,925.74,0
12946060,16:40:39,16:40:39,732,6,,,,1013.82,0
12946060,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946060,16:43:00,16:43:00,734,8,,,,1605.11,
12946060,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946060,16:45:04,16:45:04,98,10,,,,2987.67,0
12946060,16:46:00,16:46:00,9951,11,,1,,3666.21,
12946090,16:36:00,16:36:00,735,1,,,1,0,
12946090,16:36:25,16:36:25,736,2,,,,112.37,0
12946090,16:37:10,16:37:10,737,3,,,,315.11,0
12946090,16:37:49,16:37:49,738,4,,,,523.58,0
12946090,16:40:13,16:40:13,739,5,,,,925.74,0
12946090,16:40:39,16:40:39,732,6,,,,1013.82,0
12946090,16:41:24,16:41:24,7078,7,,,,1212.28,0
12946090,16:43:00,16:43:00,734,8,,,,1605.11,
12946090,16:44:18,16:44:18,9718,9,,,,2439.09,0
12946090,16:45:04,16:45:04,98,10,,,,2987.67,0
12946090,16:46:00,16:46:00,9951,11,,1,,3666.21,
13294020,07:37:00,07:37:00,735,1,,,1,0,
13294020,07:37:25,07:37:25,736,2,,,,112.37,0
13294020,07:38:10,07:38:10,737,3,,,,315.11,0
13294020,07:38:49,07:38:49,738,4,,,,523.58,0
13294020,07:41:13,07:41:13,739,5,,,,925.74,0
13294020,07:41:39,07:41:39,732,6,,,,1013.82,0
13294020,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294020,07:44:00,07:44:00,734,8,,,,1605.11,
13294020,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294020,07:46:04,07:46:04,98,10,,,,2987.67,0
13294020,07:47:00,07:47:00,9951,11,,1,,3666.21,
13294030,07:37:00,07:37:00,735,1,,,1,0,
13294030,07:37:25,07:37:25,736,2,,,,112.37,0
13294030,07:38:10,07:38:10,737,3,,,,315.11,0
13294030,07:38:49,07:38:49,738,4,,,,523.58,0
13294030,07:41:13,07:41:13,739,5,,,,925.74,0
13294030,07:41:39,07:41:39,732,6,,,,1013.82,0
13294030,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294030,07:44:00,07:44:00,734,8,,,,1605.11,
13294030,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294030,07:46:04,07:46:04,98,10,,,,2987.67,0
13294030,07:47:00,07:47:00,9951,11,,1,,3666.21,
13294040,07:37:00,07:37:00,735,1,,,1,0,
13294040,07:37:25,07:37:25,736,2,,,,112.37,0
13294040,07:38:10,07:38:10,737,3,,,,315.11,0
13294040,07:38:49,07:38:49,738,4,,,,523.58,0
13294040,07:41:13,07:41:13,739,5,,,,925.74,0
13294040,07:41:39,07:41:39,732,6,,,,1013.82,0
13294040,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294040,07:44:00,07:44:00,734,8,,,,1605.11,
13294040,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294040,07:46:04,07:46:04,98,10,,,,2987.67,0
13294040,07:47:00,07:47:00,9951,11,,1,,3666.21,
13294050,07:37:00,07:37:00,735,1,,,1,0,
13294050,07:37:25,07:37:25,736,2,,,,112.37,0
13294050,07:38:10,07:38:10,737,3,,,,315.11,0
13294050,07:38:49,07:38:49,738,4,,,,523.58,0
13294050,07:41:13,07:41:13,739,5,,,,925.74,0
13294050,07:41:39,07:41:39,732,6,,,,1013.82,0
13294050,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294050,07:44:00,07:44:00,734,8,,,,1605.11,
13294050,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294050,07:46:04,07:46:04,98,10,,,,2987.67,0
13294050,07:47:00,07:47:00,9951,11,,1,,3666.21,
13294060,07:37:00,07:37:00,735,1,,,1,0,
13294060,07:37:25,07:37:25,736,2,,,,112.37,0
13294060,07:38:10,07:38:10,737,3,,,,315.11,0
13294060,07:38:49,07:38:49,738,4,,,,523.58,0
13294060,07:41:13,07:41:13,739,5,,,,925.74,0
13294060,07:41:39,07:41:39,732,6,,,,1013.82,0
13294060,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294060,07:44:00,07:44:00,734,8,,,,1605.11,
13294060,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294060,07:46:04,07:46:04,98,10,,,,2987.67,0
13294060,07:47:00,07:47:00,9951,11,,1,,3666.21,
13294090,07:37:00,07:37:00,735,1,,,1,0,
13294090,07:37:25,07:37:25,736,2,,,,112.37,0
13294090,07:38:10,07:38:10,737,3,,,,315.11,0
13294090,07:38:49,07:38:49,738,4,,,,523.58,0
13294090,07:41:13,07:41:13,739,5,,,,925.74,0
13294090,07:41:39,07:41:39,732,6,,,,1013.82,0
13294090,07:42:24,07:42:24,7078,7,,,,1212.28,0
13294090,07:44:00,07:44:00,734,8,,,,1605.11,
13294090,07:45:18,07:45:18,9718,9,,,,2439.09,0
13294090,07:46:04,07:46:04,98,10,,,,2987.67,0
13294090,07:47:00,07:47:00,9951,11,,1,,3666.21,
13442010,08:40:00,08:40:00,735,1,,,1,0,
13442010,08:40:18,08:40:18,736,2,,,,112.37,0
13442010,08:40:50,08:40:50,737,3,,,,315.11,0
13442010,08:41:18,08:41:18,738,4,,,,523.58,0
13442010,08:43:01,08:43:01,739,5,,,,925.74,0
13442010,08:43:19,08:43:19,732,6,,,,1013.82,0
13442010,08:43:51,08:43:51,7078,7,,,,1212.28,0
13442010,08:45:00,08:45:00,734,8,,,,1605.11,
13442010,08:47:11,08:47:11,9718,9,,,,2439.09,0
13442010,08:48:27,08:48:27,98,10,,,,2987.67,0
13442010,08:50:00,08:50:00,9951,11,,1,,3666.21,
13442080,08:40:00,08:40:00,735,1,,,1,0,
13442080,08:40:18,08:40:18,736,2,,,,112.37,0
13442080,08:40:50,08:40:50,737,3,,,,315.11,0
13442080,08:41:18,08:41:18,738,4,,,,523.58,0
13442080,08:43:01,08:43:01,739,5,,,,925.74,0
13442080,08:43:19,08:43:19,732,6,,,,1013.82,0
13442080,08:43:51,08:43:51,7078,7,,,,1212.28,0
13442080,08:45:00,08:45:00,734,8,,,,1605.11,
13442080,08:47:11,08:47:11,9718,9,,,,2439.09,0
13442080,08:48:27,08:48:27,98,10,,,,2987.67,0
13442080,08:50:00,08:50:00,9951,11,,1,,3666.21,
13442110,08:40:00,08:40:00,735,1,,,1,0,
13442110,08:40:18,08:40:18,736,2,,,,112.37,0
13442110,08:40:50,08:40:50,737,3,,,,315.11,0
13442110,08:41:18,08:41:18,738,4,,,,523.58,0
13442110,08:43:01,08:43:01,739,5,,,,925.74,0
13442110,08:43:19,08:43:19,732,6,,,,1013.82,0
13442110,08:43:51,08:43:51,7078,7,,,,1212.28,0
13442110,08:45:00,08:45:00,734,8,,,,1605.11,
13442110,08:47:11,08:47:11,9718,9,,,,2439.09,0
13442110,08:48:27,08:48:27,98,10,,,,2987.67,0
13442110,08:50:00,08:50:00,9951,11,,1,,3666.21,
13452010,20:40:00,20:40:00,735,1,,,1,0,
13452010,20:40:18,20:40:18,736,2,,,,112.37,0
13452010,20:40:50,20:40:50,737,3,,,,315.11,0
13452010,20:41:18,20:41:18,738,4,,,,523.58,0
13452010,20:43:01,20:43:01,739,5,,,,925.74,0
13452010,20:43:19,20:43:19,732,6,,,,1013.82,0
13452010,20:43:51,20:43:51,7078,7,,,,1212.28,0
13452010,20:45:00,20:45:00,734,8,,,,1605.11,
13452010,20:47:11,20:47:11,9718,9,,,,2439.09,0
13452010,20:48:27,20:48:27,98,10,,,,2987.67,0
13452010,20:50:00,20:50:00,9951,11,,1,,3666.21,
13452080,20:40:00,20:40:00,735,1,,,1,0,
13452080,20:40:18,20:40:18,736,2,,,,112.37,0
13452080,20:40:50,20:40:50,737,3,,,,315.11,0
13452080,20:41:18,20:41:18,738,4,,,,523.58,0
13452080,20:43:01,20:43:01,739,5,,,,925.74,0
13452080,20:43:19,20:43:19,732,6,,,,1013.82,0
13452080,20:43:51,20:43:51,7078,7,,,,1212.28,0
13452080,20:45:00,20:45:00,734,8,,,,1605.11,
13452080,20:47:11,20:47:11,9718,9,,,,2439.09,0
13452080,20:48:27,20:48:27,98,10,,,,2987.67,0
13452080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13452110,20:40:00,20:40:00,735,1,,,1,0,
13452110,20:40:18,20:40:18,736,2,,,,112.37,0
13452110,20:40:50,20:40:50,737,3,,,,315.11,0
13452110,20:41:18,20:41:18,738,4,,,,523.58,0
13452110,20:43:01,20:43:01,739,5,,,,925.74,0
13452110,20:43:19,20:43:19,732,6,,,,1013.82,0
13452110,20:43:51,20:43:51,7078,7,,,,1212.28,0
13452110,20:45:00,20:45:00,734,8,,,,1605.11,
13452110,20:47:11,20:47:11,9718,9,,,,2439.09,0
13452110,20:48:27,20:48:27,98,10,,,,2987.67,0
13452110,20:50:00,20:50:00,9951,11,,1,,3666.21,
13609020,14:21:00,14:21:00,735,1,,,1,0,
13609020,14:21:25,14:21:25,736,2,,,,112.37,0
13609020,14:22:10,14:22:10,737,3,,,,315.11,0
13609020,14:22:49,14:22:49,738,4,,,,523.58,0
13609020,14:25:13,14:25:13,739,5,,,,925.74,0
13609020,14:25:39,14:25:39,732,6,,,,1013.82,0
13609020,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609020,14:28:00,14:28:00,734,8,,,,1605.11,
13609020,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609020,14:30:04,14:30:04,98,10,,,,2987.67,0
13609020,14:31:00,14:31:00,9951,11,,1,,3666.21,
13609030,14:21:00,14:21:00,735,1,,,1,0,
13609030,14:21:25,14:21:25,736,2,,,,112.37,0
13609030,14:22:10,14:22:10,737,3,,,,315.11,0
13609030,14:22:49,14:22:49,738,4,,,,523.58,0
13609030,14:25:13,14:25:13,739,5,,,,925.74,0
13609030,14:25:39,14:25:39,732,6,,,,1013.82,0
13609030,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609030,14:28:00,14:28:00,734,8,,,,1605.11,
13609030,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609030,14:30:04,14:30:04,98,10,,,,2987.67,0
13609030,14:31:00,14:31:00,9951,11,,1,,3666.21,
13609040,14:21:00,14:21:00,735,1,,,1,0,
13609040,14:21:25,14:21:25,736,2,,,,112.37,0
13609040,14:22:10,14:22:10,737,3,,,,315.11,0
13609040,14:22:49,14:22:49,738,4,,,,523.58,0
13609040,14:25:13,14:25:13,739,5,,,,925.74,0
13609040,14:25:39,14:25:39,732,6,,,,1013.82,0
13609040,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609040,14:28:00,14:28:00,734,8,,,,1605.11,
13609040,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609040,14:30:04,14:30:04,98,10,,,,2987.67,0
13609040,14:31:00,14:31:00,9951,11,,1,,3666.21,
13609050,14:21:00,14:21:00,735,1,,,1,0,
13609050,14:21:25,14:21:25,736,2,,,,112.37,0
13609050,14:22:10,14:22:10,737,3,,,,315.11,0
13609050,14:22:49,14:22:49,738,4,,,,523.58,0
13609050,14:25:13,14:25:13,739,5,,,,925.74,0
13609050,14:25:39,14:25:39,732,6,,,,1013.82,0
13609050,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609050,14:28:00,14:28:00,734,8,,,,1605.11,
13609050,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609050,14:30:04,14:30:04,98,10,,,,2987.67,0
13609050,14:31:00,14:31:00,9951,11,,1,,3666.21,
13609060,14:21:00,14:21:00,735,1,,,1,0,
13609060,14:21:25,14:21:25,736,2,,,,112.37,0
13609060,14:22:10,14:22:10,737,3,,,,315.11,0
13609060,14:22:49,14:22:49,738,4,,,,523.58,0
13609060,14:25:13,14:25:13,739,5,,,,925.74,0
13609060,14:25:39,14:25:39,732,6,,,,1013.82,0
13609060,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609060,14:28:00,14:28:00,734,8,,,,1605.11,
13609060,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609060,14:30:04,14:30:04,98,10,,,,2987.67,0
13609060,14:31:00,14:31:00,9951,11,,1,,3666.21,
13609090,14:21:00,14:21:00,735,1,,,1,0,
13609090,14:21:25,14:21:25,736,2,,,,112.37,0
13609090,14:22:10,14:22:10,737,3,,,,315.11,0
13609090,14:22:49,14:22:49,738,4,,,,523.58,0
13609090,14:25:13,14:25:13,739,5,,,,925.74,0
13609090,14:25:39,14:25:39,732,6,,,,1013.82,0
13609090,14:26:24,14:26:24,7078,7,,,,1212.28,0
13609090,14:28:00,14:28:00,734,8,,,,1605.11,
13609090,14:29:18,14:29:18,9718,9,,,,2439.09,0
13609090,14:30:04,14:30:04,98,10,,,,2987.67,0
13609090,14:31:00,14:31:00,9951,11,,1,,3666.21,
13730020,20:20:00,20:20:00,735,1,,,1,0,
13730020,20:20:25,20:20:25,736,2,,,,112.37,0
13730020,20:21:10,20:21:10,737,3,,,,315.11,0
13730020,20:21:49,20:21:49,738,4,,,,523.58,0
13730020,20:24:13,20:24:13,739,5,,,,925.74,0
13730020,20:24:39,20:24:39,732,6,,,,1013.82,0
13730020,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730020,20:27:00,20:27:00,734,8,,,,1605.11,
13730020,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730020,20:29:04,20:29:04,98,10,,,,2987.67,0
13730020,20:30:00,20:30:00,9951,11,,1,,3666.21,
13730030,20:20:00,20:20:00,735,1,,,1,0,
13730030,20:20:25,20:20:25,736,2,,,,112.37,0
13730030,20:21:10,20:21:10,737,3,,,,315.11,0
13730030,20:21:49,20:21:49,738,4,,,,523.58,0
13730030,20:24:13,20:24:13,739,5,,,,925.74,0
13730030,20:24:39,20:24:39,732,6,,,,1013.82,0
13730030,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730030,20:27:00,20:27:00,734,8,,,,1605.11,
13730030,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730030,20:29:04,20:29:04,98,10,,,,2987.67,0
13730030,20:30:00,20:30:00,9951,11,,1,,3666.21,
13730040,20:20:00,20:20:00,735,1,,,1,0,
13730040,20:20:25,20:20:25,736,2,,,,112.37,0
13730040,20:21:10,20:21:10,737,3,,,,315.11,0
13730040,20:21:49,20:21:49,738,4,,,,523.58,0
13730040,20:24:13,20:24:13,739,5,,,,925.74,0
13730040,20:24:39,20:24:39,732,6,,,,1013.82,0
13730040,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730040,20:27:00,20:27:00,734,8,,,,1605.11,
13730040,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730040,20:29:04,20:29:04,98,10,,,,2987.67,0
13730040,20:30:00,20:30:00,9951,11,,1,,3666.21,
13730050,20:20:00,20:20:00,735,1,,,1,0,
13730050,20:20:25,20:20:25,736,2,,,,112.37,0
13730050,20:21:10,20:21:10,737,3,,,,315.11,0
13730050,20:21:49,20:21:49,738,4,,,,523.58,0
13730050,20:24:13,20:24:13,739,5,,,,925.74,0
13730050,20:24:39,20:24:39,732,6,,,,1013.82,0
13730050,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730050,20:27:00,20:27:00,734,8,,,,1605.11,
13730050,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730050,20:29:04,20:29:04,98,10,,,,2987.67,0
13730050,20:30:00,20:30:00,9951,11,,1,,3666.21,
13730060,20:20:00,20:20:00,735,1,,,1,0,
13730060,20:20:25,20:20:25,736,2,,,,112.37,0
13730060,20:21:10,20:21:10,737,3,,,,315.11,0
13730060,20:21:49,20:21:49,738,4,,,,523.58,0
13730060,20:24:13,20:24:13,739,5,,,,925.74,0
13730060,20:24:39,20:24:39,732,6,,,,1013.82,0
13730060,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730060,20:27:00,20:27:00,734,8,,,,1605.11,
13730060,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730060,20:29:04,20:29:04,98,10,,,,2987.67,0
13730060,20:30:00,20:30:00,9951,11,,1,,3666.21,
13730090,20:20:00,20:20:00,735,1,,,1,0,
13730090,20:20:25,20:20:25,736,2,,,,112.37,0
13730090,20:21:10,20:21:10,737,3,,,,315.11,0
13730090,20:21:49,20:21:49,738,4,,,,523.58,0
13730090,20:24:13,20:24:13,739,5,,,,925.74,0
13730090,20:24:39,20:24:39,732,6,,,,1013.82,0
13730090,20:25:24,20:25:24,7078,7,,,,1212.28,0
13730090,20:27:00,20:27:00,734,8,,,,1605.11,
13730090,20:28:18,20:28:18,9718,9,,,,2439.09,0
13730090,20:29:04,20:29:04,98,10,,,,2987.67,0
13730090,20:30:00,20:30:00,9951,11,,1,,3666.21,
13785070,19:59:00,19:59:00,735,1,,,1,0,
13785070,19:59:18,19:59:18,736,2,,,,112.37,0
13785070,19:59:50,19:59:50,737,3,,,,315.11,0
13785070,20:00:18,20:00:18,738,4,,,,523.58,0
13785070,20:02:01,20:02:01,739,5,,,,925.74,0
13785070,20:02:19,20:02:19,732,6,,,,1013.82,0
13785070,20:02:51,20:02:51,7078,7,,,,1212.28,0
13785070,20:04:00,20:04:00,734,8,,,,1605.11,
13785070,20:06:11,20:06:11,9718,9,,,,2439.09,0
13785070,20:07:27,20:07:27,98,10,,,,2987.67,0
13785070,20:09:00,20:09:00,9951,11,,1,,3666.21,
13785100,19:59:00,19:59:00,735,1,,,1,0,
13785100,19:59:18,19:59:18,736,2,,,,112.37,0
13785100,19:59:50,19:59:50,737,3,,,,315.11,0
13785100,20:00:18,20:00:18,738,4,,,,523.58,0
13785100,20:02:01,20:02:01,739,5,,,,925.74,0
13785100,20:02:19,20:02:19,732,6,,,,1013.82,0
13785100,20:02:51,20:02:51,7078,7,,,,1212.28,0
13785100,20:04:00,20:04:00,734,8,,,,1605.11,
13785100,20:06:11,20:06:11,9718,9,,,,2439.09,0
13785100,20:07:27,20:07:27,98,10,,,,2987.67,0
13785100,20:09:00,20:09:00,9951,11,,1,,3666.21,
13821020,19:21:00,19:21:00,735,1,,,1,0,
13821020,19:21:25,19:21:25,736,2,,,,112.37,0
13821020,19:22:10,19:22:10,737,3,,,,315.11,0
13821020,19:22:49,19:22:49,738,4,,,,523.58,0
13821020,19:25:13,19:25:13,739,5,,,,925.74,0
13821020,19:25:39,19:25:39,732,6,,,,1013.82,0
13821020,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821020,19:28:00,19:28:00,734,8,,,,1605.11,
13821020,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821020,19:30:04,19:30:04,98,10,,,,2987.67,0
13821020,19:31:00,19:31:00,9951,11,,1,,3666.21,
13821030,19:21:00,19:21:00,735,1,,,1,0,
13821030,19:21:25,19:21:25,736,2,,,,112.37,0
13821030,19:22:10,19:22:10,737,3,,,,315.11,0
13821030,19:22:49,19:22:49,738,4,,,,523.58,0
13821030,19:25:13,19:25:13,739,5,,,,925.74,0
13821030,19:25:39,19:25:39,732,6,,,,1013.82,0
13821030,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821030,19:28:00,19:28:00,734,8,,,,1605.11,
13821030,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821030,19:30:04,19:30:04,98,10,,,,2987.67,0
13821030,19:31:00,19:31:00,9951,11,,1,,3666.21,
13821040,19:21:00,19:21:00,735,1,,,1,0,
13821040,19:21:25,19:21:25,736,2,,,,112.37,0
13821040,19:22:10,19:22:10,737,3,,,,315.11,0
13821040,19:22:49,19:22:49,738,4,,,,523.58,0
13821040,19:25:13,19:25:13,739,5,,,,925.74,0
13821040,19:25:39,19:25:39,732,6,,,,1013.82,0
13821040,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821040,19:28:00,19:28:00,734,8,,,,1605.11,
13821040,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821040,19:30:04,19:30:04,98,10,,,,2987.67,0
13821040,19:31:00,19:31:00,9951,11,,1,,3666.21,
13821050,19:21:00,19:21:00,735,1,,,1,0,
13821050,19:21:25,19:21:25,736,2,,,,112.37,0
13821050,19:22:10,19:22:10,737,3,,,,315.11,0
13821050,19:22:49,19:22:49,738,4,,,,523.58,0
13821050,19:25:13,19:25:13,739,5,,,,925.74,0
13821050,19:25:39,19:25:39,732,6,,,,1013.82,0
13821050,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821050,19:28:00,19:28:00,734,8,,,,1605.11,
13821050,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821050,19:30:04,19:30:04,98,10,,,,2987.67,0
13821050,19:31:00,19:31:00,9951,11,,1,,3666.21,
13821060,19:21:00,19:21:00,735,1,,,1,0,
13821060,19:21:25,19:21:25,736,2,,,,112.37,0
13821060,19:22:10,19:22:10,737,3,,,,315.11,0
13821060,19:22:49,19:22:49,738,4,,,,523.58,0
13821060,19:25:13,19:25:13,739,5,,,,925.74,0
13821060,19:25:39,19:25:39,732,6,,,,1013.82,0
13821060,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821060,19:28:00,19:28:00,734,8,,,,1605.11,
13821060,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821060,19:30:04,19:30:04,98,10,,,,2987.67,0
13821060,19:31:00,19:31:00,9951,11,,1,,3666.21,
13821090,19:21:00,19:21:00,735,1,,,1,0,
13821090,19:21:25,19:21:25,736,2,,,,112.37,0
13821090,19:22:10,19:22:10,737,3,,,,315.11,0
13821090,19:22:49,19:22:49,738,4,,,,523.58,0
13821090,19:25:13,19:25:13,739,5,,,,925.74,0
13821090,19:25:39,19:25:39,732,6,,,,1013.82,0
13821090,19:26:24,19:26:24,7078,7,,,,1212.28,0
13821090,19:28:00,19:28:00,734,8,,,,1605.11,
13821090,19:29:18,19:29:18,9718,9,,,,2439.09,0
13821090,19:30:04,19:30:04,98,10,,,,2987.67,0
13821090,19:31:00,19:31:00,9951,11,,1,,3666.21,
13972010,10:40:00,10:40:00,735,1,,,1,0,
13972010,10:40:18,10:40:18,736,2,,,,112.37,0
13972010,10:40:50,10:40:50,737,3,,,,315.11,0
13972010,10:41:18,10:41:18,738,4,,,,523.58,0
13972010,10:43:01,10:43:01,739,5,,,,925.74,0
13972010,10:43:19,10:43:19,732,6,,,,1013.82,0
13972010,10:43:51,10:43:51,7078,7,,,,1212.28,0
13972010,10:45:00,10:45:00,734,8,,,,1605.11,
13972010,10:47:11,10:47:11,9718,9,,,,2439.09,0
13972010,10:48:27,10:48:27,98,10,,,,2987.67,0
13972010,10:50:00,10:50:00,9951,11,,1,,3666.21,
13972080,10:40:00,10:40:00,735,1,,,1,0,
13972080,10:40:18,10:40:18,736,2,,,,112.37,0
13972080,10:40:50,10:40:50,737,3,,,,315.11,0
13972080,10:41:18,10:41:18,738,4,,,,523.58,0
13972080,10:43:01,10:43:01,739,5,,,,925.74,0
13972080,10:43:19,10:43:19,732,6,,,,1013.82,0
13972080,10:43:51,10:43:51,7078,7,,,,1212.28,0
13972080,10:45:00,10:45:00,734,8,,,,1605.11,
13972080,10:47:11,10:47:11,9718,9,,,,2439.09,0
13972080,10:48:27,10:48:27,98,10,,,,2987.67,0
13972080,10:50:00,10:50:00,9951,11,,1,,3666.21,
13972110,10:40:00,10:40:00,735,1,,,1,0,
13972110,10:40:18,10:40:18,736,2,,,,112.37,0
13972110,10:40:50,10:40:50,737,3,,,,315.11,0
13972110,10:41:18,10:41:18,738,4,,,,523.58,0
13972110,10:43:01,10:43:01,739,5,,,,925.74,0
13972110,10:43:19,10:43:19,732,6,,,,1013.82,0
13972110,10:43:51,10:43:51,7078,7,,,,1212.28,0
13972110,10:45:00,10:45:00,734,8,,,,1605.11,
13972110,10:47:11,10:47:11,9718,9,,,,2439.09,0
13972110,10:48:27,10:48:27,98,10,,,,2987.67,0
13972110,10:50:00,10:50:00,9951,11,,1,,3666.21,
14326020,13:06:00,13:06:00,735,1,,,1,0,
14326020,13:06:21,13:06:21,736,2,,,,112.37,0
14326020,13:07:00,13:07:00,737,3,,,,315.11,0
14326020,13:07:34,13:07:34,738,4,,,,523.58,0
14326020,13:09:37,13:09:37,739,5,,,,925.74,0
14326020,13:09:59,13:09:59,732,6,,,,1013.82,0
14326020,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326020,13:12:00,13:12:00,734,8,,,,1605.11,
14326020,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326020,13:14:04,13:14:04,98,10,,,,2987.67,0
14326020,13:15:00,13:15:00,9951,11,,1,,3666.21,
14326030,13:06:00,13:06:00,735,1,,,1,0,
14326030,13:06:21,13:06:21,736,2,,,,112.37,0
14326030,13:07:00,13:07:00,737,3,,,,315.11,0
14326030,13:07:34,13:07:34,738,4,,,,523.58,0
14326030,13:09:37,13:09:37,739,5,,,,925.74,0
14326030,13:09:59,13:09:59,732,6,,,,1013.82,0
14326030,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326030,13:12:00,13:12:00,734,8,,,,1605.11,
14326030,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326030,13:14:04,13:14:04,98,10,,,,2987.67,0
14326030,13:15:00,13:15:00,9951,11,,1,,3666.21,
14326040,13:06:00,13:06:00,735,1,,,1,0,
14326040,13:06:21,13:06:21,736,2,,,,112.37,0
14326040,13:07:00,13:07:00,737,3,,,,315.11,0
14326040,13:07:34,13:07:34,738,4,,,,523.58,0
14326040,13:09:37,13:09:37,739,5,,,,925.74,0
14326040,13:09:59,13:09:59,732,6,,,,1013.82,0
14326040,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326040,13:12:00,13:12:00,734,8,,,,1605.11,
14326040,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326040,13:14:04,13:14:04,98,10,,,,2987.67,0
14326040,13:15:00,13:15:00,9951,11,,1,,3666.21,
14326050,13:06:00,13:06:00,735,1,,,1,0,
14326050,13:06:21,13:06:21,736,2,,,,112.37,0
14326050,13:07:00,13:07:00,737,3,,,,315.11,0
14326050,13:07:34,13:07:34,738,4,,,,523.58,0
14326050,13:09:37,13:09:37,739,5,,,,925.74,0
14326050,13:09:59,13:09:59,732,6,,,,1013.82,0
14326050,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326050,13:12:00,13:12:00,734,8,,,,1605.11,
14326050,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326050,13:14:04,13:14:04,98,10,,,,2987.67,0
14326050,13:15:00,13:15:00,9951,11,,1,,3666.21,
14326060,13:06:00,13:06:00,735,1,,,1,0,
14326060,13:06:21,13:06:21,736,2,,,,112.37,0
14326060,13:07:00,13:07:00,737,3,,,,315.11,0
14326060,13:07:34,13:07:34,738,4,,,,523.58,0
14326060,13:09:37,13:09:37,739,5,,,,925.74,0
14326060,13:09:59,13:09:59,732,6,,,,1013.82,0
14326060,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326060,13:12:00,13:12:00,734,8,,,,1605.11,
14326060,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326060,13:14:04,13:14:04,98,10,,,,2987.67,0
14326060,13:15:00,13:15:00,9951,11,,1,,3666.21,
14326090,13:06:00,13:06:00,735,1,,,1,0,
14326090,13:06:21,13:06:21,736,2,,,,112.37,0
14326090,13:07:00,13:07:00,737,3,,,,315.11,0
14326090,13:07:34,13:07:34,738,4,,,,523.58,0
14326090,13:09:37,13:09:37,739,5,,,,925.74,0
14326090,13:09:59,13:09:59,732,6,,,,1013.82,0
14326090,13:10:37,13:10:37,7078,7,,,,1212.28,0
14326090,13:12:00,13:12:00,734,8,,,,1605.11,
14326090,13:13:18,13:13:18,9718,9,,,,2439.09,0
14326090,13:14:04,13:14:04,98,10,,,,2987.67,0
14326090,13:15:00,13:15:00,9951,11,,1,,3666.21,
1434070,06:59:00,06:59:00,735,1,,,1,0,
1434070,06:59:18,06:59:18,736,2,,,,112.37,0
1434070,06:59:50,06:59:50,737,3,,,,315.11,0
1434070,07:00:18,07:00:18,738,4,,,,523.58,0
1434070,07:02:01,07:02:01,739,5,,,,925.74,0
1434070,07:02:19,07:02:19,732,6,,,,1013.82,0
1434070,07:02:51,07:02:51,7078,7,,,,1212.28,0
1434070,07:04:00,07:04:00,734,8,,,,1605.11,
1434070,07:06:11,07:06:11,9718,9,,,,2439.09,0
1434070,07:07:27,07:07:27,98,10,,,,2987.67,0
1434070,07:09:00,07:09:00,9951,11,,1,,3666.21,
1434100,06:59:00,06:59:00,735,1,,,1,0,
1434100,06:59:18,06:59:18,736,2,,,,112.37,0
1434100,06:59:50,06:59:50,737,3,,,,315.11,0
1434100,07:00:18,07:00:18,738,4,,,,523.58,0
1434100,07:02:01,07:02:01,739,5,,,,925.74,0
1434100,07:02:19,07:02:19,732,6,,,,1013.82,0
1434100,07:02:51,07:02:51,7078,7,,,,1212.28,0
1434100,07:04:00,07:04:00,734,8,,,,1605.11,
1434100,07:06:11,07:06:11,9718,9,,,,2439.09,0
1434100,07:07:27,07:07:27,98,10,,,,2987.67,0
1434100,07:09:00,07:09:00,9951,11,,1,,3666.21,
14420020,10:06:00,10:06:00,735,1,,,1,0,
14420020,10:06:21,10:06:21,736,2,,,,112.37,0
14420020,10:07:00,10:07:00,737,3,,,,315.11,0
14420020,10:07:34,10:07:34,738,4,,,,523.58,0
14420020,10:09:37,10:09:37,739,5,,,,925.74,0
14420020,10:09:59,10:09:59,732,6,,,,1013.82,0
14420020,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420020,10:12:00,10:12:00,734,8,,,,1605.11,
14420020,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420020,10:14:04,10:14:04,98,10,,,,2987.67,0
14420020,10:15:00,10:15:00,9951,11,,1,,3666.21,
14420030,10:06:00,10:06:00,735,1,,,1,0,
14420030,10:06:21,10:06:21,736,2,,,,112.37,0
14420030,10:07:00,10:07:00,737,3,,,,315.11,0
14420030,10:07:34,10:07:34,738,4,,,,523.58,0
14420030,10:09:37,10:09:37,739,5,,,,925.74,0
14420030,10:09:59,10:09:59,732,6,,,,1013.82,0
14420030,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420030,10:12:00,10:12:00,734,8,,,,1605.11,
14420030,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420030,10:14:04,10:14:04,98,10,,,,2987.67,0
14420030,10:15:00,10:15:00,9951,11,,1,,3666.21,
14420040,10:06:00,10:06:00,735,1,,,1,0,
14420040,10:06:21,10:06:21,736,2,,,,112.37,0
14420040,10:07:00,10:07:00,737,3,,,,315.11,0
14420040,10:07:34,10:07:34,738,4,,,,523.58,0
14420040,10:09:37,10:09:37,739,5,,,,925.74,0
14420040,10:09:59,10:09:59,732,6,,,,1013.82,0
14420040,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420040,10:12:00,10:12:00,734,8,,,,1605.11,
14420040,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420040,10:14:04,10:14:04,98,10,,,,2987.67,0
14420040,10:15:00,10:15:00,9951,11,,1,,3666.21,
14420050,10:06:00,10:06:00,735,1,,,1,0,
14420050,10:06:21,10:06:21,736,2,,,,112.37,0
14420050,10:07:00,10:07:00,737,3,,,,315.11,0
14420050,10:07:34,10:07:34,738,4,,,,523.58,0
14420050,10:09:37,10:09:37,739,5,,,,925.74,0
14420050,10:09:59,10:09:59,732,6,,,,1013.82,0
14420050,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420050,10:12:00,10:12:00,734,8,,,,1605.11,
14420050,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420050,10:14:04,10:14:04,98,10,,,,2987.67,0
14420050,10:15:00,10:15:00,9951,11,,1,,3666.21,
14420060,10:06:00,10:06:00,735,1,,,1,0,
14420060,10:06:21,10:06:21,736,2,,,,112.37,0
14420060,10:07:00,10:07:00,737,3,,,,315.11,0
14420060,10:07:34,10:07:34,738,4,,,,523.58,0
14420060,10:09:37,10:09:37,739,5,,,,925.74,0
14420060,10:09:59,10:09:59,732,6,,,,1013.82,0
14420060,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420060,10:12:00,10:12:00,734,8,,,,1605.11,
14420060,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420060,10:14:04,10:14:04,98,10,,,,2987.67,0
14420060,10:15:00,10:15:00,9951,11,,1,,3666.21,
14420090,10:06:00,10:06:00,735,1,,,1,0,
14420090,10:06:21,10:06:21,736,2,,,,112.37,0
14420090,10:07:00,10:07:00,737,3,,,,315.11,0
14420090,10:07:34,10:07:34,738,4,,,,523.58,0
14420090,10:09:37,10:09:37,739,5,,,,925.74,0
14420090,10:09:59,10:09:59,732,6,,,,1013.82,0
14420090,10:10:37,10:10:37,7078,7,,,,1212.28,0
14420090,10:12:00,10:12:00,734,8,,,,1605.11,
14420090,10:13:18,10:13:18,9718,9,,,,2439.09,0
14420090,10:14:04,10:14:04,98,10,,,,2987.67,0
14420090,10:15:00,10:15:00,9951,11,,1,,3666.21,
14485020,07:05:00,07:05:00,735,1,,,1,0,
14485020,07:05:25,07:05:25,736,2,,,,112.37,0
14485020,07:06:10,07:06:10,737,3,,,,315.11,0
14485020,07:06:49,07:06:49,738,4,,,,523.58,0
14485020,07:09:13,07:09:13,739,5,,,,925.74,0
14485020,07:09:39,07:09:39,732,6,,,,1013.82,0
14485020,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485020,07:12:00,07:12:00,734,8,,,,1605.11,
14485020,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485020,07:14:04,07:14:04,98,10,,,,2987.67,0
14485020,07:15:00,07:15:00,9951,11,,1,,3666.21,
14485030,07:05:00,07:05:00,735,1,,,1,0,
14485030,07:05:25,07:05:25,736,2,,,,112.37,0
14485030,07:06:10,07:06:10,737,3,,,,315.11,0
14485030,07:06:49,07:06:49,738,4,,,,523.58,0
14485030,07:09:13,07:09:13,739,5,,,,925.74,0
14485030,07:09:39,07:09:39,732,6,,,,1013.82,0
14485030,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485030,07:12:00,07:12:00,734,8,,,,1605.11,
14485030,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485030,07:14:04,07:14:04,98,10,,,,2987.67,0
14485030,07:15:00,07:15:00,9951,11,,1,,3666.21,
14485040,07:05:00,07:05:00,735,1,,,1,0,
14485040,07:05:25,07:05:25,736,2,,,,112.37,0
14485040,07:06:10,07:06:10,737,3,,,,315.11,0
14485040,07:06:49,07:06:49,738,4,,,,523.58,0
14485040,07:09:13,07:09:13,739,5,,,,925.74,0
14485040,07:09:39,07:09:39,732,6,,,,1013.82,0
14485040,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485040,07:12:00,07:12:00,734,8,,,,1605.11,
14485040,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485040,07:14:04,07:14:04,98,10,,,,2987.67,0
14485040,07:15:00,07:15:00,9951,11,,1,,3666.21,
14485050,07:05:00,07:05:00,735,1,,,1,0,
14485050,07:05:25,07:05:25,736,2,,,,112.37,0
14485050,07:06:10,07:06:10,737,3,,,,315.11,0
14485050,07:06:49,07:06:49,738,4,,,,523.58,0
14485050,07:09:13,07:09:13,739,5,,,,925.74,0
14485050,07:09:39,07:09:39,732,6,,,,1013.82,0
14485050,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485050,07:12:00,07:12:00,734,8,,,,1605.11,
14485050,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485050,07:14:04,07:14:04,98,10,,,,2987.67,0
14485050,07:15:00,07:15:00,9951,11,,1,,3666.21,
14485060,07:05:00,07:05:00,735,1,,,1,0,
14485060,07:05:25,07:05:25,736,2,,,,112.37,0
14485060,07:06:10,07:06:10,737,3,,,,315.11,0
14485060,07:06:49,07:06:49,738,4,,,,523.58,0
14485060,07:09:13,07:09:13,739,5,,,,925.74,0
14485060,07:09:39,07:09:39,732,6,,,,1013.82,0
14485060,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485060,07:12:00,07:12:00,734,8,,,,1605.11,
14485060,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485060,07:14:04,07:14:04,98,10,,,,2987.67,0
14485060,07:15:00,07:15:00,9951,11,,1,,3666.21,
14485090,07:05:00,07:05:00,735,1,,,1,0,
14485090,07:05:25,07:05:25,736,2,,,,112.37,0
14485090,07:06:10,07:06:10,737,3,,,,315.11,0
14485090,07:06:49,07:06:49,738,4,,,,523.58,0
14485090,07:09:13,07:09:13,739,5,,,,925.74,0
14485090,07:09:39,07:09:39,732,6,,,,1013.82,0
14485090,07:10:24,07:10:24,7078,7,,,,1212.28,0
14485090,07:12:00,07:12:00,734,8,,,,1605.11,
14485090,07:13:18,07:13:18,9718,9,,,,2439.09,0
14485090,07:14:04,07:14:04,98,10,,,,2987.67,0
14485090,07:15:00,07:15:00,9951,11,,1,,3666.21,
14553020,20:05:00,20:05:00,735,1,,,1,0,
14553020,20:05:25,20:05:25,736,2,,,,112.37,0
14553020,20:06:10,20:06:10,737,3,,,,315.11,0
14553020,20:06:49,20:06:49,738,4,,,,523.58,0
14553020,20:09:13,20:09:13,739,5,,,,925.74,0
14553020,20:09:39,20:09:39,732,6,,,,1013.82,0
14553020,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553020,20:12:00,20:12:00,734,8,,,,1605.11,
14553020,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553020,20:14:04,20:14:04,98,10,,,,2987.67,0
14553020,20:15:00,20:15:00,9951,11,,1,,3666.21,
14553030,20:05:00,20:05:00,735,1,,,1,0,
14553030,20:05:25,20:05:25,736,2,,,,112.37,0
14553030,20:06:10,20:06:10,737,3,,,,315.11,0
14553030,20:06:49,20:06:49,738,4,,,,523.58,0
14553030,20:09:13,20:09:13,739,5,,,,925.74,0
14553030,20:09:39,20:09:39,732,6,,,,1013.82,0
14553030,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553030,20:12:00,20:12:00,734,8,,,,1605.11,
14553030,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553030,20:14:04,20:14:04,98,10,,,,2987.67,0
14553030,20:15:00,20:15:00,9951,11,,1,,3666.21,
14553040,20:05:00,20:05:00,735,1,,,1,0,
14553040,20:05:25,20:05:25,736,2,,,,112.37,0
14553040,20:06:10,20:06:10,737,3,,,,315.11,0
14553040,20:06:49,20:06:49,738,4,,,,523.58,0
14553040,20:09:13,20:09:13,739,5,,,,925.74,0
14553040,20:09:39,20:09:39,732,6,,,,1013.82,0
14553040,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553040,20:12:00,20:12:00,734,8,,,,1605.11,
14553040,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553040,20:14:04,20:14:04,98,10,,,,2987.67,0
14553040,20:15:00,20:15:00,9951,11,,1,,3666.21,
14553050,20:05:00,20:05:00,735,1,,,1,0,
14553050,20:05:25,20:05:25,736,2,,,,112.37,0
14553050,20:06:10,20:06:10,737,3,,,,315.11,0
14553050,20:06:49,20:06:49,738,4,,,,523.58,0
14553050,20:09:13,20:09:13,739,5,,,,925.74,0
14553050,20:09:39,20:09:39,732,6,,,,1013.82,0
14553050,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553050,20:12:00,20:12:00,734,8,,,,1605.11,
14553050,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553050,20:14:04,20:14:04,98,10,,,,2987.67,0
14553050,20:15:00,20:15:00,9951,11,,1,,3666.21,
14553060,20:05:00,20:05:00,735,1,,,1,0,
14553060,20:05:25,20:05:25,736,2,,,,112.37,0
14553060,20:06:10,20:06:10,737,3,,,,315.11,0
14553060,20:06:49,20:06:49,738,4,,,,523.58,0
14553060,20:09:13,20:09:13,739,5,,,,925.74,0
14553060,20:09:39,20:09:39,732,6,,,,1013.82,0
14553060,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553060,20:12:00,20:12:00,734,8,,,,1605.11,
14553060,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553060,20:14:04,20:14:04,98,10,,,,2987.67,0
14553060,20:15:00,20:15:00,9951,11,,1,,3666.21,
14553090,20:05:00,20:05:00,735,1,,,1,0,
14553090,20:05:25,20:05:25,736,2,,,,112.37,0
14553090,20:06:10,20:06:10,737,3,,,,315.11,0
14553090,20:06:49,20:06:49,738,4,,,,523.58,0
14553090,20:09:13,20:09:13,739,5,,,,925.74,0
14553090,20:09:39,20:09:39,732,6,,,,1013.82,0
14553090,20:10:24,20:10:24,7078,7,,,,1212.28,0
14553090,20:12:00,20:12:00,734,8,,,,1605.11,
14553090,20:13:18,20:13:18,9718,9,,,,2439.09,0
14553090,20:14:04,20:14:04,98,10,,,,2987.67,0
14553090,20:15:00,20:15:00,9951,11,,1,,3666.21,
146020,17:21:00,17:21:00,735,1,,,1,0,
146020,17:21:25,17:21:25,736,2,,,,112.37,0
146020,17:22:10,17:22:10,737,3,,,,315.11,0
146020,17:22:49,17:22:49,738,4,,,,523.58,0
146020,17:25:13,17:25:13,739,5,,,,925.74,0
146020,17:25:39,17:25:39,732,6,,,,1013.82,0
146020,17:26:24,17:26:24,7078,7,,,,1212.28,0
146020,17:28:00,17:28:00,734,8,,,,1605.11,
146020,17:29:18,17:29:18,9718,9,,,,2439.09,0
146020,17:30:04,17:30:04,98,10,,,,2987.67,0
146020,17:31:00,17:31:00,9951,11,,1,,3666.21,
146030,17:21:00,17:21:00,735,1,,,1,0,
146030,17:21:25,17:21:25,736,2,,,,112.37,0
146030,17:22:10,17:22:10,737,3,,,,315.11,0
146030,17:22:49,17:22:49,738,4,,,,523.58,0
146030,17:25:13,17:25:13,739,5,,,,925.74,0
146030,17:25:39,17:25:39,732,6,,,,1013.82,0
146030,17:26:24,17:26:24,7078,7,,,,1212.28,0
146030,17:28:00,17:28:00,734,8,,,,1605.11,
146030,17:29:18,17:29:18,9718,9,,,,2439.09,0
146030,17:30:04,17:30:04,98,10,,,,2987.67,0
146030,17:31:00,17:31:00,9951,11,,1,,3666.21,
146040,17:21:00,17:21:00,735,1,,,1,0,
146040,17:21:25,17:21:25,736,2,,,,112.37,0
146040,17:22:10,17:22:10,737,3,,,,315.11,0
146040,17:22:49,17:22:49,738,4,,,,523.58,0
146040,17:25:13,17:25:13,739,5,,,,925.74,0
146040,17:25:39,17:25:39,732,6,,,,1013.82,0
146040,17:26:24,17:26:24,7078,7,,,,1212.28,0
146040,17:28:00,17:28:00,734,8,,,,1605.11,
146040,17:29:18,17:29:18,9718,9,,,,2439.09,0
146040,17:30:04,17:30:04,98,10,,,,2987.67,0
146040,17:31:00,17:31:00,9951,11,,1,,3666.21,
146050,17:21:00,17:21:00,735,1,,,1,0,
146050,17:21:25,17:21:25,736,2,,,,112.37,0
146050,17:22:10,17:22:10,737,3,,,,315.11,0
146050,17:22:49,17:22:49,738,4,,,,523.58,0
146050,17:25:13,17:25:13,739,5,,,,925.74,0
146050,17:25:39,17:25:39,732,6,,,,1013.82,0
146050,17:26:24,17:26:24,7078,7,,,,1212.28,0
146050,17:28:00,17:28:00,734,8,,,,1605.11,
146050,17:29:18,17:29:18,9718,9,,,,2439.09,0
146050,17:30:04,17:30:04,98,10,,,,2987.67,0
146050,17:31:00,17:31:00,9951,11,,1,,3666.21,
146060,17:21:00,17:21:00,735,1,,,1,0,
146060,17:21:25,17:21:25,736,2,,,,112.37,0
146060,17:22:10,17:22:10,737,3,,,,315.11,0
146060,17:22:49,17:22:49,738,4,,,,523.58,0
146060,17:25:13,17:25:13,739,5,,,,925.74,0
146060,17:25:39,17:25:39,732,6,,,,1013.82,0
146060,17:26:24,17:26:24,7078,7,,,,1212.28,0
146060,17:28:00,17:28:00,734,8,,,,1605.11,
146060,17:29:18,17:29:18,9718,9,,,,2439.09,0
146060,17:30:04,17:30:04,98,10,,,,2987.67,0
146060,17:31:00,17:31:00,9951,11,,1,,3666.21,
146090,17:21:00,17:21:00,735,1,,,1,0,
146090,17:21:25,17:21:25,736,2,,,,112.37,0
146090,17:22:10,17:22:10,737,3,,,,315.11,0
146090,17:22:49,17:22:49,738,4,,,,523.58,0
146090,17:25:13,17:25:13,739,5,,,,925.74,0
146090,17:25:39,17:25:39,732,6,,,,1013.82,0
146090,17:26:24,17:26:24,7078,7,,,,1212.28,0
146090,17:28:00,17:28:00,734,8,,,,1605.11,
146090,17:29:18,17:29:18,9718,9,,,,2439.09,0
146090,17:30:04,17:30:04,98,10,,,,2987.67,0
146090,17:31:00,17:31:00,9951,11,,1,,3666.21,
14652010,19:10:00,19:10:00,735,1,,,1,0,
14652010,19:10:18,19:10:18,736,2,,,,112.37,0
14652010,19:10:50,19:10:50,737,3,,,,315.11,0
14652010,19:11:18,19:11:18,738,4,,,,523.58,0
14652010,19:13:01,19:13:01,739,5,,,,925.74,0
14652010,19:13:19,19:13:19,732,6,,,,1013.82,0
14652010,19:13:51,19:13:51,7078,7,,,,1212.28,0
14652010,19:15:00,19:15:00,734,8,,,,1605.11,
14652010,19:17:11,19:17:11,9718,9,,,,2439.09,0
14652010,19:18:27,19:18:27,98,10,,,,2987.67,0
14652010,19:20:00,19:20:00,9951,11,,1,,3666.21,
14652080,19:10:00,19:10:00,735,1,,,1,0,
14652080,19:10:18,19:10:18,736,2,,,,112.37,0
14652080,19:10:50,19:10:50,737,3,,,,315.11,0
14652080,19:11:18,19:11:18,738,4,,,,523.58,0
14652080,19:13:01,19:13:01,739,5,,,,925.74,0
14652080,19:13:19,19:13:19,732,6,,,,1013.82,0
14652080,19:13:51,19:13:51,7078,7,,,,1212.28,0
14652080,19:15:00,19:15:00,734,8,,,,1605.11,
14652080,19:17:11,19:17:11,9718,9,,,,2439.09,0
14652080,19:18:27,19:18:27,98,10,,,,2987.67,0
14652080,19:20:00,19:20:00,9951,11,,1,,3666.21,
14652110,19:10:00,19:10:00,735,1,,,1,0,
14652110,19:10:18,19:10:18,736,2,,,,112.37,0
14652110,19:10:50,19:10:50,737,3,,,,315.11,0
14652110,19:11:18,19:11:18,738,4,,,,523.58,0
14652110,19:13:01,19:13:01,739,5,,,,925.74,0
14652110,19:13:19,19:13:19,732,6,,,,1013.82,0
14652110,19:13:51,19:13:51,7078,7,,,,1212.28,0
14652110,19:15:00,19:15:00,734,8,,,,1605.11,
14652110,19:17:11,19:17:11,9718,9,,,,2439.09,0
14652110,19:18:27,19:18:27,98,10,,,,2987.67,0
14652110,19:20:00,19:20:00,9951,11,,1,,3666.21,
14848020,09:06:00,09:06:00,735,1,,,1,0,
14848020,09:06:21,09:06:21,736,2,,,,112.37,0
14848020,09:07:00,09:07:00,737,3,,,,315.11,0
14848020,09:07:34,09:07:34,738,4,,,,523.58,0
14848020,09:09:37,09:09:37,739,5,,,,925.74,0
14848020,09:09:59,09:09:59,732,6,,,,1013.82,0
14848020,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848020,09:12:00,09:12:00,734,8,,,,1605.11,
14848020,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848020,09:14:04,09:14:04,98,10,,,,2987.67,0
14848020,09:15:00,09:15:00,9951,11,,1,,3666.21,
14848030,09:06:00,09:06:00,735,1,,,1,0,
14848030,09:06:21,09:06:21,736,2,,,,112.37,0
14848030,09:07:00,09:07:00,737,3,,,,315.11,0
14848030,09:07:34,09:07:34,738,4,,,,523.58,0
14848030,09:09:37,09:09:37,739,5,,,,925.74,0
14848030,09:09:59,09:09:59,732,6,,,,1013.82,0
14848030,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848030,09:12:00,09:12:00,734,8,,,,1605.11,
14848030,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848030,09:14:04,09:14:04,98,10,,,,2987.67,0
14848030,09:15:00,09:15:00,9951,11,,1,,3666.21,
14848040,09:06:00,09:06:00,735,1,,,1,0,
14848040,09:06:21,09:06:21,736,2,,,,112.37,0
14848040,09:07:00,09:07:00,737,3,,,,315.11,0
14848040,09:07:34,09:07:34,738,4,,,,523.58,0
14848040,09:09:37,09:09:37,739,5,,,,925.74,0
14848040,09:09:59,09:09:59,732,6,,,,1013.82,0
14848040,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848040,09:12:00,09:12:00,734,8,,,,1605.11,
14848040,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848040,09:14:04,09:14:04,98,10,,,,2987.67,0
14848040,09:15:00,09:15:00,9951,11,,1,,3666.21,
14848050,09:06:00,09:06:00,735,1,,,1,0,
14848050,09:06:21,09:06:21,736,2,,,,112.37,0
14848050,09:07:00,09:07:00,737,3,,,,315.11,0
14848050,09:07:34,09:07:34,738,4,,,,523.58,0
14848050,09:09:37,09:09:37,739,5,,,,925.74,0
14848050,09:09:59,09:09:59,732,6,,,,1013.82,0
14848050,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848050,09:12:00,09:12:00,734,8,,,,1605.11,
14848050,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848050,09:14:04,09:14:04,98,10,,,,2987.67,0
14848050,09:15:00,09:15:00,9951,11,,1,,3666.21,
14848060,09:06:00,09:06:00,735,1,,,1,0,
14848060,09:06:21,09:06:21,736,2,,,,112.37,0
14848060,09:07:00,09:07:00,737,3,,,,315.11,0
14848060,09:07:34,09:07:34,738,4,,,,523.58,0
14848060,09:09:37,09:09:37,739,5,,,,925.74,0
14848060,09:09:59,09:09:59,732,6,,,,1013.82,0
14848060,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848060,09:12:00,09:12:00,734,8,,,,1605.11,
14848060,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848060,09:14:04,09:14:04,98,10,,,,2987.67,0
14848060,09:15:00,09:15:00,9951,11,,1,,3666.21,
14848090,09:06:00,09:06:00,735,1,,,1,0,
14848090,09:06:21,09:06:21,736,2,,,,112.37,0
14848090,09:07:00,09:07:00,737,3,,,,315.11,0
14848090,09:07:34,09:07:34,738,4,,,,523.58,0
14848090,09:09:37,09:09:37,739,5,,,,925.74,0
14848090,09:09:59,09:09:59,732,6,,,,1013.82,0
14848090,09:10:37,09:10:37,7078,7,,,,1212.28,0
14848090,09:12:00,09:12:00,734,8,,,,1605.11,
14848090,09:13:18,09:13:18,9718,9,,,,2439.09,0
14848090,09:14:04,09:14:04,98,10,,,,2987.67,0
14848090,09:15:00,09:15:00,9951,11,,1,,3666.21,
15225010,13:40:00,13:40:00,735,1,,,1,0,
15225010,13:40:18,13:40:18,736,2,,,,112.37,0
15225010,13:40:50,13:40:50,737,3,,,,315.11,0
15225010,13:41:18,13:41:18,738,4,,,,523.58,0
15225010,13:43:01,13:43:01,739,5,,,,925.74,0
15225010,13:43:19,13:43:19,732,6,,,,1013.82,0
15225010,13:43:51,13:43:51,7078,7,,,,1212.28,0
15225010,13:45:00,13:45:00,734,8,,,,1605.11,
15225010,13:47:11,13:47:11,9718,9,,,,2439.09,0
15225010,13:48:27,13:48:27,98,10,,,,2987.67,0
15225010,13:50:00,13:50:00,9951,11,,1,,3666.21,
15225080,13:40:00,13:40:00,735,1,,,1,0,
15225080,13:40:18,13:40:18,736,2,,,,112.37,0
15225080,13:40:50,13:40:50,737,3,,,,315.11,0
15225080,13:41:18,13:41:18,738,4,,,,523.58,0
15225080,13:43:01,13:43:01,739,5,,,,925.74,0
15225080,13:43:19,13:43:19,732,6,,,,1013.82,0
15225080,13:43:51,13:43:51,7078,7,,,,1212.28,0
15225080,13:45:00,13:45:00,734,8,,,,1605.11,
15225080,13:47:11,13:47:11,9718,9,,,,2439.09,0
15225080,13:48:27,13:48:27,98,10,,,,2987.67,0
15225080,13:50:00,13:50:00,9951,11,,1,,3666.21,
15225110,13:40:00,13:40:00,735,1,,,1,0,
15225110,13:40:18,13:40:18,736,2,,,,112.37,0
15225110,13:40:50,13:40:50,737,3,,,,315.11,0
15225110,13:41:18,13:41:18,738,4,,,,523.58,0
15225110,13:43:01,13:43:01,739,5,,,,925.74,0
15225110,13:43:19,13:43:19,732,6,,,,1013.82,0
15225110,13:43:51,13:43:51,7078,7,,,,1212.28,0
15225110,13:45:00,13:45:00,734,8,,,,1605.11,
15225110,13:47:11,13:47:11,9718,9,,,,2439.09,0
15225110,13:48:27,13:48:27,98,10,,,,2987.67,0
15225110,13:50:00,13:50:00,9951,11,,1,,3666.21,
15330020,18:51:00,18:51:00,735,1,,,1,0,
15330020,18:51:25,18:51:25,736,2,,,,112.37,0
15330020,18:52:10,18:52:10,737,3,,,,315.11,0
15330020,18:52:49,18:52:49,738,4,,,,523.58,0
15330020,18:55:13,18:55:13,739,5,,,,925.74,0
15330020,18:55:39,18:55:39,732,6,,,,1013.82,0
15330020,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330020,18:58:00,18:58:00,734,8,,,,1605.11,
15330020,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330020,19:00:04,19:00:04,98,10,,,,2987.67,0
15330020,19:01:00,19:01:00,9951,11,,1,,3666.21,
15330030,18:51:00,18:51:00,735,1,,,1,0,
15330030,18:51:25,18:51:25,736,2,,,,112.37,0
15330030,18:52:10,18:52:10,737,3,,,,315.11,0
15330030,18:52:49,18:52:49,738,4,,,,523.58,0
15330030,18:55:13,18:55:13,739,5,,,,925.74,0
15330030,18:55:39,18:55:39,732,6,,,,1013.82,0
15330030,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330030,18:58:00,18:58:00,734,8,,,,1605.11,
15330030,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330030,19:00:04,19:00:04,98,10,,,,2987.67,0
15330030,19:01:00,19:01:00,9951,11,,1,,3666.21,
15330040,18:51:00,18:51:00,735,1,,,1,0,
15330040,18:51:25,18:51:25,736,2,,,,112.37,0
15330040,18:52:10,18:52:10,737,3,,,,315.11,0
15330040,18:52:49,18:52:49,738,4,,,,523.58,0
15330040,18:55:13,18:55:13,739,5,,,,925.74,0
15330040,18:55:39,18:55:39,732,6,,,,1013.82,0
15330040,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330040,18:58:00,18:58:00,734,8,,,,1605.11,
15330040,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330040,19:00:04,19:00:04,98,10,,,,2987.67,0
15330040,19:01:00,19:01:00,9951,11,,1,,3666.21,
15330050,18:51:00,18:51:00,735,1,,,1,0,
15330050,18:51:25,18:51:25,736,2,,,,112.37,0
15330050,18:52:10,18:52:10,737,3,,,,315.11,0
15330050,18:52:49,18:52:49,738,4,,,,523.58,0
15330050,18:55:13,18:55:13,739,5,,,,925.74,0
15330050,18:55:39,18:55:39,732,6,,,,1013.82,0
15330050,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330050,18:58:00,18:58:00,734,8,,,,1605.11,
15330050,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330050,19:00:04,19:00:04,98,10,,,,2987.67,0
15330050,19:01:00,19:01:00,9951,11,,1,,3666.21,
15330060,18:51:00,18:51:00,735,1,,,1,0,
15330060,18:51:25,18:51:25,736,2,,,,112.37,0
15330060,18:52:10,18:52:10,737,3,,,,315.11,0
15330060,18:52:49,18:52:49,738,4,,,,523.58,0
15330060,18:55:13,18:55:13,739,5,,,,925.74,0
15330060,18:55:39,18:55:39,732,6,,,,1013.82,0
15330060,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330060,18:58:00,18:58:00,734,8,,,,1605.11,
15330060,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330060,19:00:04,19:00:04,98,10,,,,2987.67,0
15330060,19:01:00,19:01:00,9951,11,,1,,3666.21,
15330090,18:51:00,18:51:00,735,1,,,1,0,
15330090,18:51:25,18:51:25,736,2,,,,112.37,0
15330090,18:52:10,18:52:10,737,3,,,,315.11,0
15330090,18:52:49,18:52:49,738,4,,,,523.58,0
15330090,18:55:13,18:55:13,739,5,,,,925.74,0
15330090,18:55:39,18:55:39,732,6,,,,1013.82,0
15330090,18:56:24,18:56:24,7078,7,,,,1212.28,0
15330090,18:58:00,18:58:00,734,8,,,,1605.11,
15330090,18:59:18,18:59:18,9718,9,,,,2439.09,0
15330090,19:00:04,19:00:04,98,10,,,,2987.67,0
15330090,19:01:00,19:01:00,9951,11,,1,,3666.21,
15373020,16:21:00,16:21:00,735,1,,,1,0,
15373020,16:21:25,16:21:25,736,2,,,,112.37,0
15373020,16:22:10,16:22:10,737,3,,,,315.11,0
15373020,16:22:49,16:22:49,738,4,,,,523.58,0
15373020,16:25:13,16:25:13,739,5,,,,925.74,0
15373020,16:25:39,16:25:39,732,6,,,,1013.82,0
15373020,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373020,16:28:00,16:28:00,734,8,,,,1605.11,
15373020,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373020,16:30:04,16:30:04,98,10,,,,2987.67,0
15373020,16:31:00,16:31:00,9951,11,,1,,3666.21,
15373030,16:21:00,16:21:00,735,1,,,1,0,
15373030,16:21:25,16:21:25,736,2,,,,112.37,0
15373030,16:22:10,16:22:10,737,3,,,,315.11,0
15373030,16:22:49,16:22:49,738,4,,,,523.58,0
15373030,16:25:13,16:25:13,739,5,,,,925.74,0
15373030,16:25:39,16:25:39,732,6,,,,1013.82,0
15373030,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373030,16:28:00,16:28:00,734,8,,,,1605.11,
15373030,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373030,16:30:04,16:30:04,98,10,,,,2987.67,0
15373030,16:31:00,16:31:00,9951,11,,1,,3666.21,
15373040,16:21:00,16:21:00,735,1,,,1,0,
15373040,16:21:25,16:21:25,736,2,,,,112.37,0
15373040,16:22:10,16:22:10,737,3,,,,315.11,0
15373040,16:22:49,16:22:49,738,4,,,,523.58,0
15373040,16:25:13,16:25:13,739,5,,,,925.74,0
15373040,16:25:39,16:25:39,732,6,,,,1013.82,0
15373040,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373040,16:28:00,16:28:00,734,8,,,,1605.11,
15373040,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373040,16:30:04,16:30:04,98,10,,,,2987.67,0
15373040,16:31:00,16:31:00,9951,11,,1,,3666.21,
15373050,16:21:00,16:21:00,735,1,,,1,0,
15373050,16:21:25,16:21:25,736,2,,,,112.37,0
15373050,16:22:10,16:22:10,737,3,,,,315.11,0
15373050,16:22:49,16:22:49,738,4,,,,523.58,0
15373050,16:25:13,16:25:13,739,5,,,,925.74,0
15373050,16:25:39,16:25:39,732,6,,,,1013.82,0
15373050,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373050,16:28:00,16:28:00,734,8,,,,1605.11,
15373050,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373050,16:30:04,16:30:04,98,10,,,,2987.67,0
15373050,16:31:00,16:31:00,9951,11,,1,,3666.21,
15373060,16:21:00,16:21:00,735,1,,,1,0,
15373060,16:21:25,16:21:25,736,2,,,,112.37,0
15373060,16:22:10,16:22:10,737,3,,,,315.11,0
15373060,16:22:49,16:22:49,738,4,,,,523.58,0
15373060,16:25:13,16:25:13,739,5,,,,925.74,0
15373060,16:25:39,16:25:39,732,6,,,,1013.82,0
15373060,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373060,16:28:00,16:28:00,734,8,,,,1605.11,
15373060,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373060,16:30:04,16:30:04,98,10,,,,2987.67,0
15373060,16:31:00,16:31:00,9951,11,,1,,3666.21,
15373090,16:21:00,16:21:00,735,1,,,1,0,
15373090,16:21:25,16:21:25,736,2,,,,112.37,0
15373090,16:22:10,16:22:10,737,3,,,,315.11,0
15373090,16:22:49,16:22:49,738,4,,,,523.58,0
15373090,16:25:13,16:25:13,739,5,,,,925.74,0
15373090,16:25:39,16:25:39,732,6,,,,1013.82,0
15373090,16:26:24,16:26:24,7078,7,,,,1212.28,0
15373090,16:28:00,16:28:00,734,8,,,,1605.11,
15373090,16:29:18,16:29:18,9718,9,,,,2439.09,0
15373090,16:30:04,16:30:04,98,10,,,,2987.67,0
15373090,16:31:00,16:31:00,9951,11,,1,,3666.21,
15528020,15:50:00,15:50:00,735,1,,,1,0,
15528020,15:50:28,15:50:28,736,2,,,,112.37,0
15528020,15:51:20,15:51:20,737,3,,,,315.11,0
15528020,15:52:05,15:52:05,738,4,,,,523.58,0
15528020,15:54:49,15:54:49,739,5,,,,925.74,0
15528020,15:55:18,15:55:18,732,6,,,,1013.82,0
15528020,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528020,15:58:00,15:58:00,734,8,,,,1605.11,
15528020,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528020,16:00:04,16:00:04,98,10,,,,2987.67,0
15528020,16:01:00,16:01:00,9951,11,,1,,3666.21,
15528030,15:50:00,15:50:00,735,1,,,1,0,
15528030,15:50:28,15:50:28,736,2,,,,112.37,0
15528030,15:51:20,15:51:20,737,3,,,,315.11,0
15528030,15:52:05,15:52:05,738,4,,,,523.58,0
15528030,15:54:49,15:54:49,739,5,,,,925.74,0
15528030,15:55:18,15:55:18,732,6,,,,1013.82,0
15528030,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528030,15:58:00,15:58:00,734,8,,,,1605.11,
15528030,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528030,16:00:04,16:00:04,98,10,,,,2987.67,0
15528030,16:01:00,16:01:00,9951,11,,1,,3666.21,
15528040,15:50:00,15:50:00,735,1,,,1,0,
15528040,15:50:28,15:50:28,736,2,,,,112.37,0
15528040,15:51:20,15:51:20,737,3,,,,315.11,0
15528040,15:52:05,15:52:05,738,4,,,,523.58,0
15528040,15:54:49,15:54:49,739,5,,,,925.74,0
15528040,15:55:18,15:55:18,732,6,,,,1013.82,0
15528040,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528040,15:58:00,15:58:00,734,8,,,,1605.11,
15528040,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528040,16:00:04,16:00:04,98,10,,,,2987.67,0
15528040,16:01:00,16:01:00,9951,11,,1,,3666.21,
15528050,15:50:00,15:50:00,735,1,,,1,0,
15528050,15:50:28,15:50:28,736,2,,,,112.37,0
15528050,15:51:20,15:51:20,737,3,,,,315.11,0
15528050,15:52:05,15:52:05,738,4,,,,523.58,0
15528050,15:54:49,15:54:49,739,5,,,,925.74,0
15528050,15:55:18,15:55:18,732,6,,,,1013.82,0
15528050,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528050,15:58:00,15:58:00,734,8,,,,1605.11,
15528050,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528050,16:00:04,16:00:04,98,10,,,,2987.67,0
15528050,16:01:00,16:01:00,9951,11,,1,,3666.21,
15528060,15:50:00,15:50:00,735,1,,,1,0,
15528060,15:50:28,15:50:28,736,2,,,,112.37,0
15528060,15:51:20,15:51:20,737,3,,,,315.11,0
15528060,15:52:05,15:52:05,738,4,,,,523.58,0
15528060,15:54:49,15:54:49,739,5,,,,925.74,0
15528060,15:55:18,15:55:18,732,6,,,,1013.82,0
15528060,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528060,15:58:00,15:58:00,734,8,,,,1605.11,
15528060,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528060,16:00:04,16:00:04,98,10,,,,2987.67,0
15528060,16:01:00,16:01:00,9951,11,,1,,3666.21,
15528090,15:50:00,15:50:00,735,1,,,1,0,
15528090,15:50:28,15:50:28,736,2,,,,112.37,0
15528090,15:51:20,15:51:20,737,3,,,,315.11,0
15528090,15:52:05,15:52:05,738,4,,,,523.58,0
15528090,15:54:49,15:54:49,739,5,,,,925.74,0
15528090,15:55:18,15:55:18,732,6,,,,1013.82,0
15528090,15:56:10,15:56:10,7078,7,,,,1212.28,0
15528090,15:58:00,15:58:00,734,8,,,,1605.11,
15528090,15:59:18,15:59:18,9718,9,,,,2439.09,0
15528090,16:00:04,16:00:04,98,10,,,,2987.67,0
15528090,16:01:00,16:01:00,9951,11,,1,,3666.21,
15645010,09:40:00,09:40:00,735,1,,,1,0,
15645010,09:40:18,09:40:18,736,2,,,,112.37,0
15645010,09:40:50,09:40:50,737,3,,,,315.11,0
15645010,09:41:18,09:41:18,738,4,,,,523.58,0
15645010,09:43:01,09:43:01,739,5,,,,925.74,0
15645010,09:43:19,09:43:19,732,6,,,,1013.82,0
15645010,09:43:51,09:43:51,7078,7,,,,1212.28,0
15645010,09:45:00,09:45:00,734,8,,,,1605.11,
15645010,09:47:11,09:47:11,9718,9,,,,2439.09,0
15645010,09:48:27,09:48:27,98,10,,,,2987.67,0
15645010,09:50:00,09:50:00,9951,11,,1,,3666.21,
15645080,09:40:00,09:40:00,735,1,,,1,0,
15645080,09:40:18,09:40:18,736,2,,,,112.37,0
15645080,09:40:50,09:40:50,737,3,,,,315.11,0
15645080,09:41:18,09:41:18,738,4,,,,523.58,0
15645080,09:43:01,09:43:01,739,5,,,,925.74,0
15645080,09:43:19,09:43:19,732,6,,,,1013.82,0
15645080,09:43:51,09:43:51,7078,7,,,,1212.28,0
15645080,09:45:00,09:45:00,734,8,,,,1605.11,
15645080,09:47:11,09:47:11,9718,9,,,,2439.09,0
15645080,09:48:27,09:48:27,98,10,,,,2987.67,0
15645080,09:50:00,09:50:00,9951,11,,1,,3666.21,
15645110,09:40:00,09:40:00,735,1,,,1,0,
15645110,09:40:18,09:40:18,736,2,,,,112.37,0
15645110,09:40:50,09:40:50,737,3,,,,315.11,0
15645110,09:41:18,09:41:18,738,4,,,,523.58,0
15645110,09:43:01,09:43:01,739,5,,,,925.74,0
15645110,09:43:19,09:43:19,732,6,,,,1013.82,0
15645110,09:43:51,09:43:51,7078,7,,,,1212.28,0
15645110,09:45:00,09:45:00,734,8,,,,1605.11,
15645110,09:47:11,09:47:11,9718,9,,,,2439.09,0
15645110,09:48:27,09:48:27,98,10,,,,2987.67,0
15645110,09:50:00,09:50:00,9951,11,,1,,3666.21,
15913020,11:21:00,11:21:00,735,1,,,1,0,
15913020,11:21:21,11:21:21,736,2,,,,112.37,0
15913020,11:22:00,11:22:00,737,3,,,,315.11,0
15913020,11:22:34,11:22:34,738,4,,,,523.58,0
15913020,11:24:37,11:24:37,739,5,,,,925.74,0
15913020,11:24:59,11:24:59,732,6,,,,1013.82,0
15913020,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913020,11:27:00,11:27:00,734,8,,,,1605.11,
15913020,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913020,11:29:04,11:29:04,98,10,,,,2987.67,0
15913020,11:30:00,11:30:00,9951,11,,1,,3666.21,
15913030,11:21:00,11:21:00,735,1,,,1,0,
15913030,11:21:21,11:21:21,736,2,,,,112.37,0
15913030,11:22:00,11:22:00,737,3,,,,315.11,0
15913030,11:22:34,11:22:34,738,4,,,,523.58,0
15913030,11:24:37,11:24:37,739,5,,,,925.74,0
15913030,11:24:59,11:24:59,732,6,,,,1013.82,0
15913030,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913030,11:27:00,11:27:00,734,8,,,,1605.11,
15913030,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913030,11:29:04,11:29:04,98,10,,,,2987.67,0
15913030,11:30:00,11:30:00,9951,11,,1,,3666.21,
15913040,11:21:00,11:21:00,735,1,,,1,0,
15913040,11:21:21,11:21:21,736,2,,,,112.37,0
15913040,11:22:00,11:22:00,737,3,,,,315.11,0
15913040,11:22:34,11:22:34,738,4,,,,523.58,0
15913040,11:24:37,11:24:37,739,5,,,,925.74,0
15913040,11:24:59,11:24:59,732,6,,,,1013.82,0
15913040,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913040,11:27:00,11:27:00,734,8,,,,1605.11,
15913040,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913040,11:29:04,11:29:04,98,10,,,,2987.67,0
15913040,11:30:00,11:30:00,9951,11,,1,,3666.21,
15913050,11:21:00,11:21:00,735,1,,,1,0,
15913050,11:21:21,11:21:21,736,2,,,,112.37,0
15913050,11:22:00,11:22:00,737,3,,,,315.11,0
15913050,11:22:34,11:22:34,738,4,,,,523.58,0
15913050,11:24:37,11:24:37,739,5,,,,925.74,0
15913050,11:24:59,11:24:59,732,6,,,,1013.82,0
15913050,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913050,11:27:00,11:27:00,734,8,,,,1605.11,
15913050,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913050,11:29:04,11:29:04,98,10,,,,2987.67,0
15913050,11:30:00,11:30:00,9951,11,,1,,3666.21,
15913060,11:21:00,11:21:00,735,1,,,1,0,
15913060,11:21:21,11:21:21,736,2,,,,112.37,0
15913060,11:22:00,11:22:00,737,3,,,,315.11,0
15913060,11:22:34,11:22:34,738,4,,,,523.58,0
15913060,11:24:37,11:24:37,739,5,,,,925.74,0
15913060,11:24:59,11:24:59,732,6,,,,1013.82,0
15913060,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913060,11:27:00,11:27:00,734,8,,,,1605.11,
15913060,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913060,11:29:04,11:29:04,98,10,,,,2987.67,0
15913060,11:30:00,11:30:00,9951,11,,1,,3666.21,
15913090,11:21:00,11:21:00,735,1,,,1,0,
15913090,11:21:21,11:21:21,736,2,,,,112.37,0
15913090,11:22:00,11:22:00,737,3,,,,315.11,0
15913090,11:22:34,11:22:34,738,4,,,,523.58,0
15913090,11:24:37,11:24:37,739,5,,,,925.74,0
15913090,11:24:59,11:24:59,732,6,,,,1013.82,0
15913090,11:25:37,11:25:37,7078,7,,,,1212.28,0
15913090,11:27:00,11:27:00,734,8,,,,1605.11,
15913090,11:28:18,11:28:18,9718,9,,,,2439.09,0
15913090,11:29:04,11:29:04,98,10,,,,2987.67,0
15913090,11:30:00,11:30:00,9951,11,,1,,3666.21,
16114070,17:59:00,17:59:00,735,1,,,1,0,
16114070,17:59:18,17:59:18,736,2,,,,112.37,0
16114070,17:59:50,17:59:50,737,3,,,,315.11,0
16114070,18:00:18,18:00:18,738,4,,,,523.58,0
16114070,18:02:01,18:02:01,739,5,,,,925.74,0
16114070,18:02:19,18:02:19,732,6,,,,1013.82,0
16114070,18:02:51,18:02:51,7078,7,,,,1212.28,0
16114070,18:04:00,18:04:00,734,8,,,,1605.11,
16114070,18:06:11,18:06:11,9718,9,,,,2439.09,0
16114070,18:07:27,18:07:27,98,10,,,,2987.67,0
16114070,18:09:00,18:09:00,9951,11,,1,,3666.21,
16114100,17:59:00,17:59:00,735,1,,,1,0,
16114100,17:59:18,17:59:18,736,2,,,,112.37,0
16114100,17:59:50,17:59:50,737,3,,,,315.11,0
16114100,18:00:18,18:00:18,738,4,,,,523.58,0
16114100,18:02:01,18:02:01,739,5,,,,925.74,0
16114100,18:02:19,18:02:19,732,6,,,,1013.82,0
16114100,18:02:51,18:02:51,7078,7,,,,1212.28,0
16114100,18:04:00,18:04:00,734,8,,,,1605.11,
16114100,18:06:11,18:06:11,9718,9,,,,2439.09,0
16114100,18:07:27,18:07:27,98,10,,,,2987.67,0
16114100,18:09:00,18:09:00,9951,11,,1,,3666.21,
16152020,16:08:00,16:08:00,735,1,,,1,0,
16152020,16:08:28,16:08:28,736,2,,,,112.37,0
16152020,16:09:20,16:09:20,737,3,,,,315.11,0
16152020,16:10:05,16:10:05,738,4,,,,523.58,0
16152020,16:12:49,16:12:49,739,5,,,,925.74,0
16152020,16:13:18,16:13:18,732,6,,,,1013.82,0
16152020,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152020,16:16:00,16:16:00,734,8,,,,1605.11,
16152020,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152020,16:18:04,16:18:04,98,10,,,,2987.67,0
16152020,16:19:00,16:19:00,9951,11,,1,,3666.21,
16152030,16:08:00,16:08:00,735,1,,,1,0,
16152030,16:08:28,16:08:28,736,2,,,,112.37,0
16152030,16:09:20,16:09:20,737,3,,,,315.11,0
16152030,16:10:05,16:10:05,738,4,,,,523.58,0
16152030,16:12:49,16:12:49,739,5,,,,925.74,0
16152030,16:13:18,16:13:18,732,6,,,,1013.82,0
16152030,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152030,16:16:00,16:16:00,734,8,,,,1605.11,
16152030,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152030,16:18:04,16:18:04,98,10,,,,2987.67,0
16152030,16:19:00,16:19:00,9951,11,,1,,3666.21,
16152040,16:08:00,16:08:00,735,1,,,1,0,
16152040,16:08:28,16:08:28,736,2,,,,112.37,0
16152040,16:09:20,16:09:20,737,3,,,,315.11,0
16152040,16:10:05,16:10:05,738,4,,,,523.58,0
16152040,16:12:49,16:12:49,739,5,,,,925.74,0
16152040,16:13:18,16:13:18,732,6,,,,1013.82,0
16152040,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152040,16:16:00,16:16:00,734,8,,,,1605.11,
16152040,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152040,16:18:04,16:18:04,98,10,,,,2987.67,0
16152040,16:19:00,16:19:00,9951,11,,1,,3666.21,
16152050,16:08:00,16:08:00,735,1,,,1,0,
16152050,16:08:28,16:08:28,736,2,,,,112.37,0
16152050,16:09:20,16:09:20,737,3,,,,315.11,0
16152050,16:10:05,16:10:05,738,4,,,,523.58,0
16152050,16:12:49,16:12:49,739,5,,,,925.74,0
16152050,16:13:18,16:13:18,732,6,,,,1013.82,0
16152050,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152050,16:16:00,16:16:00,734,8,,,,1605.11,
16152050,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152050,16:18:04,16:18:04,98,10,,,,2987.67,0
16152050,16:19:00,16:19:00,9951,11,,1,,3666.21,
16152060,16:08:00,16:08:00,735,1,,,1,0,
16152060,16:08:28,16:08:28,736,2,,,,112.37,0
16152060,16:09:20,16:09:20,737,3,,,,315.11,0
16152060,16:10:05,16:10:05,738,4,,,,523.58,0
16152060,16:12:49,16:12:49,739,5,,,,925.74,0
16152060,16:13:18,16:13:18,732,6,,,,1013.82,0
16152060,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152060,16:16:00,16:16:00,734,8,,,,1605.11,
16152060,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152060,16:18:04,16:18:04,98,10,,,,2987.67,0
16152060,16:19:00,16:19:00,9951,11,,1,,3666.21,
16152090,16:08:00,16:08:00,735,1,,,1,0,
16152090,16:08:28,16:08:28,736,2,,,,112.37,0
16152090,16:09:20,16:09:20,737,3,,,,315.11,0
16152090,16:10:05,16:10:05,738,4,,,,523.58,0
16152090,16:12:49,16:12:49,739,5,,,,925.74,0
16152090,16:13:18,16:13:18,732,6,,,,1013.82,0
16152090,16:14:10,16:14:10,7078,7,,,,1212.28,0
16152090,16:16:00,16:16:00,734,8,,,,1605.11,
16152090,16:17:18,16:17:18,9718,9,,,,2439.09,0
16152090,16:18:04,16:18:04,98,10,,,,2987.67,0
16152090,16:19:00,16:19:00,9951,11,,1,,3666.21,
16332020,07:22:00,07:22:00,735,1,,,1,0,
16332020,07:22:25,07:22:25,736,2,,,,112.37,0
16332020,07:23:10,07:23:10,737,3,,,,315.11,0
16332020,07:23:49,07:23:49,738,4,,,,523.58,0
16332020,07:26:13,07:26:13,739,5,,,,925.74,0
16332020,07:26:39,07:26:39,732,6,,,,1013.82,0
16332020,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332020,07:29:00,07:29:00,734,8,,,,1605.11,
16332020,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332020,07:31:04,07:31:04,98,10,,,,2987.67,0
16332020,07:32:00,07:32:00,9951,11,,1,,3666.21,
16332030,07:22:00,07:22:00,735,1,,,1,0,
16332030,07:22:25,07:22:25,736,2,,,,112.37,0
16332030,07:23:10,07:23:10,737,3,,,,315.11,0
16332030,07:23:49,07:23:49,738,4,,,,523.58,0
16332030,07:26:13,07:26:13,739,5,,,,925.74,0
16332030,07:26:39,07:26:39,732,6,,,,1013.82,0
16332030,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332030,07:29:00,07:29:00,734,8,,,,1605.11,
16332030,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332030,07:31:04,07:31:04,98,10,,,,2987.67,0
16332030,07:32:00,07:32:00,9951,11,,1,,3666.21,
16332040,07:22:00,07:22:00,735,1,,,1,0,
16332040,07:22:25,07:22:25,736,2,,,,112.37,0
16332040,07:23:10,07:23:10,737,3,,,,315.11,0
16332040,07:23:49,07:23:49,738,4,,,,523.58,0
16332040,07:26:13,07:26:13,739,5,,,,925.74,0
16332040,07:26:39,07:26:39,732,6,,,,1013.82,0
16332040,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332040,07:29:00,07:29:00,734,8,,,,1605.11,
16332040,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332040,07:31:04,07:31:04,98,10,,,,2987.67,0
16332040,07:32:00,07:32:00,9951,11,,1,,3666.21,
16332050,07:22:00,07:22:00,735,1,,,1,0,
16332050,07:22:25,07:22:25,736,2,,,,112.37,0
16332050,07:23:10,07:23:10,737,3,,,,315.11,0
16332050,07:23:49,07:23:49,738,4,,,,523.58,0
16332050,07:26:13,07:26:13,739,5,,,,925.74,0
16332050,07:26:39,07:26:39,732,6,,,,1013.82,0
16332050,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332050,07:29:00,07:29:00,734,8,,,,1605.11,
16332050,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332050,07:31:04,07:31:04,98,10,,,,2987.67,0
16332050,07:32:00,07:32:00,9951,11,,1,,3666.21,
16332060,07:22:00,07:22:00,735,1,,,1,0,
16332060,07:22:25,07:22:25,736,2,,,,112.37,0
16332060,07:23:10,07:23:10,737,3,,,,315.11,0
16332060,07:23:49,07:23:49,738,4,,,,523.58,0
16332060,07:26:13,07:26:13,739,5,,,,925.74,0
16332060,07:26:39,07:26:39,732,6,,,,1013.82,0
16332060,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332060,07:29:00,07:29:00,734,8,,,,1605.11,
16332060,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332060,07:31:04,07:31:04,98,10,,,,2987.67,0
16332060,07:32:00,07:32:00,9951,11,,1,,3666.21,
16332090,07:22:00,07:22:00,735,1,,,1,0,
16332090,07:22:25,07:22:25,736,2,,,,112.37,0
16332090,07:23:10,07:23:10,737,3,,,,315.11,0
16332090,07:23:49,07:23:49,738,4,,,,523.58,0
16332090,07:26:13,07:26:13,739,5,,,,925.74,0
16332090,07:26:39,07:26:39,732,6,,,,1013.82,0
16332090,07:27:24,07:27:24,7078,7,,,,1212.28,0
16332090,07:29:00,07:29:00,734,8,,,,1605.11,
16332090,07:30:18,07:30:18,9718,9,,,,2439.09,0
16332090,07:31:04,07:31:04,98,10,,,,2987.67,0
16332090,07:32:00,07:32:00,9951,11,,1,,3666.21,
16612010,22:40:00,22:40:00,735,1,,,1,0,
16612010,22:40:18,22:40:18,736,2,,,,112.37,0
16612010,22:40:50,22:40:50,737,3,,,,315.11,0
16612010,22:41:18,22:41:18,738,4,,,,523.58,0
16612010,22:43:01,22:43:01,739,5,,,,925.74,0
16612010,22:43:19,22:43:19,732,6,,,,1013.82,0
16612010,22:43:51,22:43:51,7078,7,,,,1212.28,0
16612010,22:45:00,22:45:00,734,8,,,,1605.11,
16612010,22:47:11,22:47:11,9718,9,,,,2439.09,0
16612010,22:48:27,22:48:27,98,10,,,,2987.67,0
16612010,22:50:00,22:50:00,9951,11,,1,,3666.21,
16612080,22:40:00,22:40:00,735,1,,,1,0,
16612080,22:40:18,22:40:18,736,2,,,,112.37,0
16612080,22:40:50,22:40:50,737,3,,,,315.11,0
16612080,22:41:18,22:41:18,738,4,,,,523.58,0
16612080,22:43:01,22:43:01,739,5,,,,925.74,0
16612080,22:43:19,22:43:19,732,6,,,,1013.82,0
16612080,22:43:51,22:43:51,7078,7,,,,1212.28,0
16612080,22:45:00,22:45:00,734,8,,,,1605.11,
16612080,22:47:11,22:47:11,9718,9,,,,2439.09,0
16612080,22:48:27,22:48:27,98,10,,,,2987.67,0
16612080,22:50:00,22:50:00,9951,11,,1,,3666.21,
16612110,22:40:00,22:40:00,735,1,,,1,0,
16612110,22:40:18,22:40:18,736,2,,,,112.37,0
16612110,22:40:50,22:40:50,737,3,,,,315.11,0
16612110,22:41:18,22:41:18,738,4,,,,523.58,0
16612110,22:43:01,22:43:01,739,5,,,,925.74,0
16612110,22:43:19,22:43:19,732,6,,,,1013.82,0
16612110,22:43:51,22:43:51,7078,7,,,,1212.28,0
16612110,22:45:00,22:45:00,734,8,,,,1605.11,
16612110,22:47:11,22:47:11,9718,9,,,,2439.09,0
16612110,22:48:27,22:48:27,98,10,,,,2987.67,0
16612110,22:50:00,22:50:00,9951,11,,1,,3666.21,
16637020,23:05:00,23:05:00,735,1,,,1,0,
16637020,23:05:21,23:05:21,736,2,,,,112.37,0
16637020,23:06:00,23:06:00,737,3,,,,315.11,0
16637020,23:06:34,23:06:34,738,4,,,,523.58,0
16637020,23:08:37,23:08:37,739,5,,,,925.74,0
16637020,23:08:59,23:08:59,732,6,,,,1013.82,0
16637020,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637020,23:11:00,23:11:00,734,8,,,,1605.11,
16637020,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637020,23:13:04,23:13:04,98,10,,,,2987.67,0
16637020,23:14:00,23:14:00,9951,11,,1,,3666.21,
16637030,23:05:00,23:05:00,735,1,,,1,0,
16637030,23:05:21,23:05:21,736,2,,,,112.37,0
16637030,23:06:00,23:06:00,737,3,,,,315.11,0
16637030,23:06:34,23:06:34,738,4,,,,523.58,0
16637030,23:08:37,23:08:37,739,5,,,,925.74,0
16637030,23:08:59,23:08:59,732,6,,,,1013.82,0
16637030,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637030,23:11:00,23:11:00,734,8,,,,1605.11,
16637030,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637030,23:13:04,23:13:04,98,10,,,,2987.67,0
16637030,23:14:00,23:14:00,9951,11,,1,,3666.21,
16637040,23:05:00,23:05:00,735,1,,,1,0,
16637040,23:05:21,23:05:21,736,2,,,,112.37,0
16637040,23:06:00,23:06:00,737,3,,,,315.11,0
16637040,23:06:34,23:06:34,738,4,,,,523.58,0
16637040,23:08:37,23:08:37,739,5,,,,925.74,0
16637040,23:08:59,23:08:59,732,6,,,,1013.82,0
16637040,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637040,23:11:00,23:11:00,734,8,,,,1605.11,
16637040,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637040,23:13:04,23:13:04,98,10,,,,2987.67,0
16637040,23:14:00,23:14:00,9951,11,,1,,3666.21,
16637050,23:05:00,23:05:00,735,1,,,1,0,
16637050,23:05:21,23:05:21,736,2,,,,112.37,0
16637050,23:06:00,23:06:00,737,3,,,,315.11,0
16637050,23:06:34,23:06:34,738,4,,,,523.58,0
16637050,23:08:37,23:08:37,739,5,,,,925.74,0
16637050,23:08:59,23:08:59,732,6,,,,1013.82,0
16637050,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637050,23:11:00,23:11:00,734,8,,,,1605.11,
16637050,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637050,23:13:04,23:13:04,98,10,,,,2987.67,0
16637050,23:14:00,23:14:00,9951,11,,1,,3666.21,
16637060,23:05:00,23:05:00,735,1,,,1,0,
16637060,23:05:21,23:05:21,736,2,,,,112.37,0
16637060,23:06:00,23:06:00,737,3,,,,315.11,0
16637060,23:06:34,23:06:34,738,4,,,,523.58,0
16637060,23:08:37,23:08:37,739,5,,,,925.74,0
16637060,23:08:59,23:08:59,732,6,,,,1013.82,0
16637060,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637060,23:11:00,23:11:00,734,8,,,,1605.11,
16637060,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637060,23:13:04,23:13:04,98,10,,,,2987.67,0
16637060,23:14:00,23:14:00,9951,11,,1,,3666.21,
16637090,23:05:00,23:05:00,735,1,,,1,0,
16637090,23:05:21,23:05:21,736,2,,,,112.37,0
16637090,23:06:00,23:06:00,737,3,,,,315.11,0
16637090,23:06:34,23:06:34,738,4,,,,523.58,0
16637090,23:08:37,23:08:37,739,5,,,,925.74,0
16637090,23:08:59,23:08:59,732,6,,,,1013.82,0
16637090,23:09:37,23:09:37,7078,7,,,,1212.28,0
16637090,23:11:00,23:11:00,734,8,,,,1605.11,
16637090,23:12:18,23:12:18,9718,9,,,,2439.09,0
16637090,23:13:04,23:13:04,98,10,,,,2987.67,0
16637090,23:14:00,23:14:00,9951,11,,1,,3666.21,
16642070,06:29:00,06:29:00,735,1,,,1,0,
16642070,06:29:18,06:29:18,736,2,,,,112.37,0
16642070,06:29:50,06:29:50,737,3,,,,315.11,0
16642070,06:30:18,06:30:18,738,4,,,,523.58,0
16642070,06:32:01,06:32:01,739,5,,,,925.74,0
16642070,06:32:19,06:32:19,732,6,,,,1013.82,0
16642070,06:32:51,06:32:51,7078,7,,,,1212.28,0
16642070,06:34:00,06:34:00,734,8,,,,1605.11,
16642070,06:36:11,06:36:11,9718,9,,,,2439.09,0
16642070,06:37:27,06:37:27,98,10,,,,2987.67,0
16642070,06:39:00,06:39:00,9951,11,,1,,3666.21,
16642100,06:29:00,06:29:00,735,1,,,1,0,
16642100,06:29:18,06:29:18,736,2,,,,112.37,0
16642100,06:29:50,06:29:50,737,3,,,,315.11,0
16642100,06:30:18,06:30:18,738,4,,,,523.58,0
16642100,06:32:01,06:32:01,739,5,,,,925.74,0
16642100,06:32:19,06:32:19,732,6,,,,1013.82,0
16642100,06:32:51,06:32:51,7078,7,,,,1212.28,0
16642100,06:34:00,06:34:00,734,8,,,,1605.11,
16642100,06:36:11,06:36:11,9718,9,,,,2439.09,0
16642100,06:37:27,06:37:27,98,10,,,,2987.67,0
16642100,06:39:00,06:39:00,9951,11,,1,,3666.21,
16739010,11:10:00,11:10:00,735,1,,,1,0,
16739010,11:10:18,11:10:18,736,2,,,,112.37,0
16739010,11:10:50,11:10:50,737,3,,,,315.11,0
16739010,11:11:18,11:11:18,738,4,,,,523.58,0
16739010,11:13:01,11:13:01,739,5,,,,925.74,0
16739010,11:13:19,11:13:19,732,6,,,,1013.82,0
16739010,11:13:51,11:13:51,7078,7,,,,1212.28,0
16739010,11:15:00,11:15:00,734,8,,,,1605.11,
16739010,11:17:11,11:17:11,9718,9,,,,2439.09,0
16739010,11:18:27,11:18:27,98,10,,,,2987.67,0
16739010,11:20:00,11:20:00,9951,11,,1,,3666.21,
16739080,11:10:00,11:10:00,735,1,,,1,0,
16739080,11:10:18,11:10:18,736,2,,,,112.37,0
16739080,11:10:50,11:10:50,737,3,,,,315.11,0
16739080,11:11:18,11:11:18,738,4,,,,523.58,0
16739080,11:13:01,11:13:01,739,5,,,,925.74,0
16739080,11:13:19,11:13:19,732,6,,,,1013.82,0
16739080,11:13:51,11:13:51,7078,7,,,,1212.28,0
16739080,11:15:00,11:15:00,734,8,,,,1605.11,
16739080,11:17:11,11:17:11,9718,9,,,,2439.09,0
16739080,11:18:27,11:18:27,98,10,,,,2987.67,0
16739080,11:20:00,11:20:00,9951,11,,1,,3666.21,
16739110,11:10:00,11:10:00,735,1,,,1,0,
16739110,11:10:18,11:10:18,736,2,,,,112.37,0
16739110,11:10:50,11:10:50,737,3,,,,315.11,0
16739110,11:11:18,11:11:18,738,4,,,,523.58,0
16739110,11:13:01,11:13:01,739,5,,,,925.74,0
16739110,11:13:19,11:13:19,732,6,,,,1013.82,0
16739110,11:13:51,11:13:51,7078,7,,,,1212.28,0
16739110,11:15:00,11:15:00,734,8,,,,1605.11,
16739110,11:17:11,11:17:11,9718,9,,,,2439.09,0
16739110,11:18:27,11:18:27,98,10,,,,2987.67,0
16739110,11:20:00,11:20:00,9951,11,,1,,3666.21,
16792070,23:29:00,23:29:00,735,1,,,1,0,
16792070,23:29:18,23:29:18,736,2,,,,112.37,0
16792070,23:29:50,23:29:50,737,3,,,,315.11,0
16792070,23:30:18,23:30:18,738,4,,,,523.58,0
16792070,23:32:01,23:32:01,739,5,,,,925.74,0
16792070,23:32:19,23:32:19,732,6,,,,1013.82,0
16792070,23:32:51,23:32:51,7078,7,,,,1212.28,0
16792070,23:34:00,23:34:00,734,8,,,,1605.11,
16792070,23:36:11,23:36:11,9718,9,,,,2439.09,0
16792070,23:37:27,23:37:27,98,10,,,,2987.67,0
16792070,23:39:00,23:39:00,9951,11,,1,,3666.21,
16792100,23:29:00,23:29:00,735,1,,,1,0,
16792100,23:29:18,23:29:18,736,2,,,,112.37,0
16792100,23:29:50,23:29:50,737,3,,,,315.11,0
16792100,23:30:18,23:30:18,738,4,,,,523.58,0
16792100,23:32:01,23:32:01,739,5,,,,925.74,0
16792100,23:32:19,23:32:19,732,6,,,,1013.82,0
16792100,23:32:51,23:32:51,7078,7,,,,1212.28,0
16792100,23:34:00,23:34:00,734,8,,,,1605.11,
16792100,23:36:11,23:36:11,9718,9,,,,2439.09,0
16792100,23:37:27,23:37:27,98,10,,,,2987.67,0
16792100,23:39:00,23:39:00,9951,11,,1,,3666.21,
1697020,18:36:00,18:36:00,735,1,,,1,0,
1697020,18:36:25,18:36:25,736,2,,,,112.37,0
1697020,18:37:10,18:37:10,737,3,,,,315.11,0
1697020,18:37:49,18:37:49,738,4,,,,523.58,0
1697020,18:40:13,18:40:13,739,5,,,,925.74,0
1697020,18:40:39,18:40:39,732,6,,,,1013.82,0
1697020,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697020,18:43:00,18:43:00,734,8,,,,1605.11,
1697020,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697020,18:45:04,18:45:04,98,10,,,,2987.67,0
1697020,18:46:00,18:46:00,9951,11,,1,,3666.21,
1697030,18:36:00,18:36:00,735,1,,,1,0,
1697030,18:36:25,18:36:25,736,2,,,,112.37,0
1697030,18:37:10,18:37:10,737,3,,,,315.11,0
1697030,18:37:49,18:37:49,738,4,,,,523.58,0
1697030,18:40:13,18:40:13,739,5,,,,925.74,0
1697030,18:40:39,18:40:39,732,6,,,,1013.82,0
1697030,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697030,18:43:00,18:43:00,734,8,,,,1605.11,
1697030,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697030,18:45:04,18:45:04,98,10,,,,2987.67,0
1697030,18:46:00,18:46:00,9951,11,,1,,3666.21,
1697040,18:36:00,18:36:00,735,1,,,1,0,
1697040,18:36:25,18:36:25,736,2,,,,112.37,0
1697040,18:37:10,18:37:10,737,3,,,,315.11,0
1697040,18:37:49,18:37:49,738,4,,,,523.58,0
1697040,18:40:13,18:40:13,739,5,,,,925.74,0
1697040,18:40:39,18:40:39,732,6,,,,1013.82,0
1697040,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697040,18:43:00,18:43:00,734,8,,,,1605.11,
1697040,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697040,18:45:04,18:45:04,98,10,,,,2987.67,0
1697040,18:46:00,18:46:00,9951,11,,1,,3666.21,
1697050,18:36:00,18:36:00,735,1,,,1,0,
1697050,18:36:25,18:36:25,736,2,,,,112.37,0
1697050,18:37:10,18:37:10,737,3,,,,315.11,0
1697050,18:37:49,18:37:49,738,4,,,,523.58,0
1697050,18:40:13,18:40:13,739,5,,,,925.74,0
1697050,18:40:39,18:40:39,732,6,,,,1013.82,0
1697050,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697050,18:43:00,18:43:00,734,8,,,,1605.11,
1697050,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697050,18:45:04,18:45:04,98,10,,,,2987.67,0
1697050,18:46:00,18:46:00,9951,11,,1,,3666.21,
1697060,18:36:00,18:36:00,735,1,,,1,0,
1697060,18:36:25,18:36:25,736,2,,,,112.37,0
1697060,18:37:10,18:37:10,737,3,,,,315.11,0
1697060,18:37:49,18:37:49,738,4,,,,523.58,0
1697060,18:40:13,18:40:13,739,5,,,,925.74,0
1697060,18:40:39,18:40:39,732,6,,,,1013.82,0
1697060,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697060,18:43:00,18:43:00,734,8,,,,1605.11,
1697060,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697060,18:45:04,18:45:04,98,10,,,,2987.67,0
1697060,18:46:00,18:46:00,9951,11,,1,,3666.21,
1697090,18:36:00,18:36:00,735,1,,,1,0,
1697090,18:36:25,18:36:25,736,2,,,,112.37,0
1697090,18:37:10,18:37:10,737,3,,,,315.11,0
1697090,18:37:49,18:37:49,738,4,,,,523.58,0
1697090,18:40:13,18:40:13,739,5,,,,925.74,0
1697090,18:40:39,18:40:39,732,6,,,,1013.82,0
1697090,18:41:24,18:41:24,7078,7,,,,1212.28,0
1697090,18:43:00,18:43:00,734,8,,,,1605.11,
1697090,18:44:18,18:44:18,9718,9,,,,2439.09,0
1697090,18:45:04,18:45:04,98,10,,,,2987.67,0
1697090,18:46:00,18:46:00,9951,11,,1,,3666.21,
17102070,12:59:00,12:59:00,735,1,,,1,0,
17102070,12:59:18,12:59:18,736,2,,,,112.37,0
17102070,12:59:50,12:59:50,737,3,,,,315.11,0
17102070,13:00:18,13:00:18,738,4,,,,523.58,0
17102070,13:02:01,13:02:01,739,5,,,,925.74,0
17102070,13:02:19,13:02:19,732,6,,,,1013.82,0
17102070,13:02:51,13:02:51,7078,7,,,,1212.28,0
17102070,13:04:00,13:04:00,734,8,,,,1605.11,
17102070,13:06:11,13:06:11,9718,9,,,,2439.09,0
17102070,13:07:27,13:07:27,98,10,,,,2987.67,0
17102070,13:09:00,13:09:00,9951,11,,1,,3666.21,
17102100,12:59:00,12:59:00,735,1,,,1,0,
17102100,12:59:18,12:59:18,736,2,,,,112.37,0
17102100,12:59:50,12:59:50,737,3,,,,315.11,0
17102100,13:00:18,13:00:18,738,4,,,,523.58,0
17102100,13:02:01,13:02:01,739,5,,,,925.74,0
17102100,13:02:19,13:02:19,732,6,,,,1013.82,0
17102100,13:02:51,13:02:51,7078,7,,,,1212.28,0
17102100,13:04:00,13:04:00,734,8,,,,1605.11,
17102100,13:06:11,13:06:11,9718,9,,,,2439.09,0
17102100,13:07:27,13:07:27,98,10,,,,2987.67,0
17102100,13:09:00,13:09:00,9951,11,,1,,3666.21,
17219070,12:29:00,12:29:00,735,1,,,1,0,
17219070,12:29:18,12:29:18,736,2,,,,112.37,0
17219070,12:29:50,12:29:50,737,3,,,,315.11,0
17219070,12:30:18,12:30:18,738,4,,,,523.58,0
17219070,12:32:01,12:32:01,739,5,,,,925.74,0
17219070,12:32:19,12:32:19,732,6,,,,1013.82,0
17219070,12:32:51,12:32:51,7078,7,,,,1212.28,0
17219070,12:34:00,12:34:00,734,8,,,,1605.11,
17219070,12:36:11,12:36:11,9718,9,,,,2439.09,0
17219070,12:37:27,12:37:27,98,10,,,,2987.67,0
17219070,12:39:00,12:39:00,9951,11,,1,,3666.21,
17219100,12:29:00,12:29:00,735,1,,,1,0,
17219100,12:29:18,12:29:18,736,2,,,,112.37,0
17219100,12:29:50,12:29:50,737,3,,,,315.11,0
17219100,12:30:18,12:30:18,738,4,,,,523.58,0
17219100,12:32:01,12:32:01,739,5,,,,925.74,0
17219100,12:32:19,12:32:19,732,6,,,,1013.82,0
17219100,12:32:51,12:32:51,7078,7,,,,1212.28,0
17219100,12:34:00,12:34:00,734,8,,,,1605.11,
17219100,12:36:11,12:36:11,9718,9,,,,2439.09,0
17219100,12:37:27,12:37:27,98,10,,,,2987.67,0
17219100,12:39:00,12:39:00,9951,11,,1,,3666.21,
17335020,06:35:00,06:35:00,735,1,,,1,0,
17335020,06:35:21,06:35:21,736,2,,,,112.37,0
17335020,06:36:00,06:36:00,737,3,,,,315.11,0
17335020,06:36:34,06:36:34,738,4,,,,523.58,0
17335020,06:38:37,06:38:37,739,5,,,,925.74,0
17335020,06:38:59,06:38:59,732,6,,,,1013.82,0
17335020,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335020,06:41:00,06:41:00,734,8,,,,1605.11,
17335020,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335020,06:43:04,06:43:04,98,10,,,,2987.67,0
17335020,06:44:00,06:44:00,9951,11,,1,,3666.21,
17335030,06:35:00,06:35:00,735,1,,,1,0,
17335030,06:35:21,06:35:21,736,2,,,,112.37,0
17335030,06:36:00,06:36:00,737,3,,,,315.11,0
17335030,06:36:34,06:36:34,738,4,,,,523.58,0
17335030,06:38:37,06:38:37,739,5,,,,925.74,0
17335030,06:38:59,06:38:59,732,6,,,,1013.82,0
17335030,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335030,06:41:00,06:41:00,734,8,,,,1605.11,
17335030,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335030,06:43:04,06:43:04,98,10,,,,2987.67,0
17335030,06:44:00,06:44:00,9951,11,,1,,3666.21,
17335040,06:35:00,06:35:00,735,1,,,1,0,
17335040,06:35:21,06:35:21,736,2,,,,112.37,0
17335040,06:36:00,06:36:00,737,3,,,,315.11,0
17335040,06:36:34,06:36:34,738,4,,,,523.58,0
17335040,06:38:37,06:38:37,739,5,,,,925.74,0
17335040,06:38:59,06:38:59,732,6,,,,1013.82,0
17335040,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335040,06:41:00,06:41:00,734,8,,,,1605.11,
17335040,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335040,06:43:04,06:43:04,98,10,,,,2987.67,0
17335040,06:44:00,06:44:00,9951,11,,1,,3666.21,
17335050,06:35:00,06:35:00,735,1,,,1,0,
17335050,06:35:21,06:35:21,736,2,,,,112.37,0
17335050,06:36:00,06:36:00,737,3,,,,315.11,0
17335050,06:36:34,06:36:34,738,4,,,,523.58,0
17335050,06:38:37,06:38:37,739,5,,,,925.74,0
17335050,06:38:59,06:38:59,732,6,,,,1013.82,0
17335050,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335050,06:41:00,06:41:00,734,8,,,,1605.11,
17335050,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335050,06:43:04,06:43:04,98,10,,,,2987.67,0
17335050,06:44:00,06:44:00,9951,11,,1,,3666.21,
17335060,06:35:00,06:35:00,735,1,,,1,0,
17335060,06:35:21,06:35:21,736,2,,,,112.37,0
17335060,06:36:00,06:36:00,737,3,,,,315.11,0
17335060,06:36:34,06:36:34,738,4,,,,523.58,0
17335060,06:38:37,06:38:37,739,5,,,,925.74,0
17335060,06:38:59,06:38:59,732,6,,,,1013.82,0
17335060,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335060,06:41:00,06:41:00,734,8,,,,1605.11,
17335060,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335060,06:43:04,06:43:04,98,10,,,,2987.67,0
17335060,06:44:00,06:44:00,9951,11,,1,,3666.21,
17335090,06:35:00,06:35:00,735,1,,,1,0,
17335090,06:35:21,06:35:21,736,2,,,,112.37,0
17335090,06:36:00,06:36:00,737,3,,,,315.11,0
17335090,06:36:34,06:36:34,738,4,,,,523.58,0
17335090,06:38:37,06:38:37,739,5,,,,925.74,0
17335090,06:38:59,06:38:59,732,6,,,,1013.82,0
17335090,06:39:37,06:39:37,7078,7,,,,1212.28,0
17335090,06:41:00,06:41:00,734,8,,,,1605.11,
17335090,06:42:18,06:42:18,9718,9,,,,2439.09,0
17335090,06:43:04,06:43:04,98,10,,,,2987.67,0
17335090,06:44:00,06:44:00,9951,11,,1,,3666.21,
17465020,11:36:00,11:36:00,735,1,,,1,0,
17465020,11:36:21,11:36:21,736,2,,,,112.37,0
17465020,11:37:00,11:37:00,737,3,,,,315.11,0
17465020,11:37:34,11:37:34,738,4,,,,523.58,0
17465020,11:39:37,11:39:37,739,5,,,,925.74,0
17465020,11:39:59,11:39:59,732,6,,,,1013.82,0
17465020,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465020,11:42:00,11:42:00,734,8,,,,1605.11,
17465020,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465020,11:44:04,11:44:04,98,10,,,,2987.67,0
17465020,11:45:00,11:45:00,9951,11,,1,,3666.21,
17465030,11:36:00,11:36:00,735,1,,,1,0,
17465030,11:36:21,11:36:21,736,2,,,,112.37,0
17465030,11:37:00,11:37:00,737,3,,,,315.11,0
17465030,11:37:34,11:37:34,738,4,,,,523.58,0
17465030,11:39:37,11:39:37,739,5,,,,925.74,0
17465030,11:39:59,11:39:59,732,6,,,,1013.82,0
17465030,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465030,11:42:00,11:42:00,734,8,,,,1605.11,
17465030,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465030,11:44:04,11:44:04,98,10,,,,2987.67,0
17465030,11:45:00,11:45:00,9951,11,,1,,3666.21,
17465040,11:36:00,11:36:00,735,1,,,1,0,
17465040,11:36:21,11:36:21,736,2,,,,112.37,0
17465040,11:37:00,11:37:00,737,3,,,,315.11,0
17465040,11:37:34,11:37:34,738,4,,,,523.58,0
17465040,11:39:37,11:39:37,739,5,,,,925.74,0
17465040,11:39:59,11:39:59,732,6,,,,1013.82,0
17465040,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465040,11:42:00,11:42:00,734,8,,,,1605.11,
17465040,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465040,11:44:04,11:44:04,98,10,,,,2987.67,0
17465040,11:45:00,11:45:00,9951,11,,1,,3666.21,
17465050,11:36:00,11:36:00,735,1,,,1,0,
17465050,11:36:21,11:36:21,736,2,,,,112.37,0
17465050,11:37:00,11:37:00,737,3,,,,315.11,0
17465050,11:37:34,11:37:34,738,4,,,,523.58,0
17465050,11:39:37,11:39:37,739,5,,,,925.74,0
17465050,11:39:59,11:39:59,732,6,,,,1013.82,0
17465050,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465050,11:42:00,11:42:00,734,8,,,,1605.11,
17465050,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465050,11:44:04,11:44:04,98,10,,,,2987.67,0
17465050,11:45:00,11:45:00,9951,11,,1,,3666.21,
17465060,11:36:00,11:36:00,735,1,,,1,0,
17465060,11:36:21,11:36:21,736,2,,,,112.37,0
17465060,11:37:00,11:37:00,737,3,,,,315.11,0
17465060,11:37:34,11:37:34,738,4,,,,523.58,0
17465060,11:39:37,11:39:37,739,5,,,,925.74,0
17465060,11:39:59,11:39:59,732,6,,,,1013.82,0
17465060,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465060,11:42:00,11:42:00,734,8,,,,1605.11,
17465060,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465060,11:44:04,11:44:04,98,10,,,,2987.67,0
17465060,11:45:00,11:45:00,9951,11,,1,,3666.21,
17465090,11:36:00,11:36:00,735,1,,,1,0,
17465090,11:36:21,11:36:21,736,2,,,,112.37,0
17465090,11:37:00,11:37:00,737,3,,,,315.11,0
17465090,11:37:34,11:37:34,738,4,,,,523.58,0
17465090,11:39:37,11:39:37,739,5,,,,925.74,0
17465090,11:39:59,11:39:59,732,6,,,,1013.82,0
17465090,11:40:37,11:40:37,7078,7,,,,1212.28,0
17465090,11:42:00,11:42:00,734,8,,,,1605.11,
17465090,11:43:18,11:43:18,9718,9,,,,2439.09,0
17465090,11:44:04,11:44:04,98,10,,,,2987.67,0
17465090,11:45:00,11:45:00,9951,11,,1,,3666.21,
17538020,08:05:00,08:05:00,735,1,,,1,0,
17538020,08:05:25,08:05:25,736,2,,,,112.37,0
17538020,08:06:10,08:06:10,737,3,,,,315.11,0
17538020,08:06:49,08:06:49,738,4,,,,523.58,0
17538020,08:09:13,08:09:13,739,5,,,,925.74,0
17538020,08:09:39,08:09:39,732,6,,,,1013.82,0
17538020,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538020,08:12:00,08:12:00,734,8,,,,1605.11,
17538020,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538020,08:14:04,08:14:04,98,10,,,,2987.67,0
17538020,08:15:00,08:15:00,9951,11,,1,,3666.21,
17538030,08:05:00,08:05:00,735,1,,,1,0,
17538030,08:05:25,08:05:25,736,2,,,,112.37,0
17538030,08:06:10,08:06:10,737,3,,,,315.11,0
17538030,08:06:49,08:06:49,738,4,,,,523.58,0
17538030,08:09:13,08:09:13,739,5,,,,925.74,0
17538030,08:09:39,08:09:39,732,6,,,,1013.82,0
17538030,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538030,08:12:00,08:12:00,734,8,,,,1605.11,
17538030,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538030,08:14:04,08:14:04,98,10,,,,2987.67,0
17538030,08:15:00,08:15:00,9951,11,,1,,3666.21,
17538040,08:05:00,08:05:00,735,1,,,1,0,
17538040,08:05:25,08:05:25,736,2,,,,112.37,0
17538040,08:06:10,08:06:10,737,3,,,,315.11,0
17538040,08:06:49,08:06:49,738,4,,,,523.58,0
17538040,08:09:13,08:09:13,739,5,,,,925.74,0
17538040,08:09:39,08:09:39,732,6,,,,1013.82,0
17538040,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538040,08:12:00,08:12:00,734,8,,,,1605.11,
17538040,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538040,08:14:04,08:14:04,98,10,,,,2987.67,0
17538040,08:15:00,08:15:00,9951,11,,1,,3666.21,
17538050,08:05:00,08:05:00,735,1,,,1,0,
17538050,08:05:25,08:05:25,736,2,,,,112.37,0
17538050,08:06:10,08:06:10,737,3,,,,315.11,0
17538050,08:06:49,08:06:49,738,4,,,,523.58,0
17538050,08:09:13,08:09:13,739,5,,,,925.74,0
17538050,08:09:39,08:09:39,732,6,,,,1013.82,0
17538050,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538050,08:12:00,08:12:00,734,8,,,,1605.11,
17538050,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538050,08:14:04,08:14:04,98,10,,,,2987.67,0
17538050,08:15:00,08:15:00,9951,11,,1,,3666.21,
17538060,08:05:00,08:05:00,735,1,,,1,0,
17538060,08:05:25,08:05:25,736,2,,,,112.37,0
17538060,08:06:10,08:06:10,737,3,,,,315.11,0
17538060,08:06:49,08:06:49,738,4,,,,523.58,0
17538060,08:09:13,08:09:13,739,5,,,,925.74,0
17538060,08:09:39,08:09:39,732,6,,,,1013.82,0
17538060,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538060,08:12:00,08:12:00,734,8,,,,1605.11,
17538060,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538060,08:14:04,08:14:04,98,10,,,,2987.67,0
17538060,08:15:00,08:15:00,9951,11,,1,,3666.21,
17538090,08:05:00,08:05:00,735,1,,,1,0,
17538090,08:05:25,08:05:25,736,2,,,,112.37,0
17538090,08:06:10,08:06:10,737,3,,,,315.11,0
17538090,08:06:49,08:06:49,738,4,,,,523.58,0
17538090,08:09:13,08:09:13,739,5,,,,925.74,0
17538090,08:09:39,08:09:39,732,6,,,,1013.82,0
17538090,08:10:24,08:10:24,7078,7,,,,1212.28,0
17538090,08:12:00,08:12:00,734,8,,,,1605.11,
17538090,08:13:18,08:13:18,9718,9,,,,2439.09,0
17538090,08:14:04,08:14:04,98,10,,,,2987.67,0
17538090,08:15:00,08:15:00,9951,11,,1,,3666.21,
17601070,14:59:00,14:59:00,735,1,,,1,0,
17601070,14:59:18,14:59:18,736,2,,,,112.37,0
17601070,14:59:50,14:59:50,737,3,,,,315.11,0
17601070,15:00:18,15:00:18,738,4,,,,523.58,0
17601070,15:02:01,15:02:01,739,5,,,,925.74,0
17601070,15:02:19,15:02:19,732,6,,,,1013.82,0
17601070,15:02:51,15:02:51,7078,7,,,,1212.28,0
17601070,15:04:00,15:04:00,734,8,,,,1605.11,
17601070,15:06:11,15:06:11,9718,9,,,,2439.09,0
17601070,15:07:27,15:07:27,98,10,,,,2987.67,0
17601070,15:09:00,15:09:00,9951,11,,1,,3666.21,
17601100,14:59:00,14:59:00,735,1,,,1,0,
17601100,14:59:18,14:59:18,736,2,,,,112.37,0
17601100,14:59:50,14:59:50,737,3,,,,315.11,0
17601100,15:00:18,15:00:18,738,4,,,,523.58,0
17601100,15:02:01,15:02:01,739,5,,,,925.74,0
17601100,15:02:19,15:02:19,732,6,,,,1013.82,0
17601100,15:02:51,15:02:51,7078,7,,,,1212.28,0
17601100,15:04:00,15:04:00,734,8,,,,1605.11,
17601100,15:06:11,15:06:11,9718,9,,,,2439.09,0
17601100,15:07:27,15:07:27,98,10,,,,2987.67,0
17601100,15:09:00,15:09:00,9951,11,,1,,3666.21,
17659070,15:29:00,15:29:00,735,1,,,1,0,
17659070,15:29:18,15:29:18,736,2,,,,112.37,0
17659070,15:29:50,15:29:50,737,3,,,,315.11,0
17659070,15:30:18,15:30:18,738,4,,,,523.58,0
17659070,15:32:01,15:32:01,739,5,,,,925.74,0
17659070,15:32:19,15:32:19,732,6,,,,1013.82,0
17659070,15:32:51,15:32:51,7078,7,,,,1212.28,0
17659070,15:34:00,15:34:00,734,8,,,,1605.11,
17659070,15:36:11,15:36:11,9718,9,,,,2439.09,0
17659070,15:37:27,15:37:27,98,10,,,,2987.67,0
17659070,15:39:00,15:39:00,9951,11,,1,,3666.21,
17659100,15:29:00,15:29:00,735,1,,,1,0,
17659100,15:29:18,15:29:18,736,2,,,,112.37,0
17659100,15:29:50,15:29:50,737,3,,,,315.11,0
17659100,15:30:18,15:30:18,738,4,,,,523.58,0
17659100,15:32:01,15:32:01,739,5,,,,925.74,0
17659100,15:32:19,15:32:19,732,6,,,,1013.82,0
17659100,15:32:51,15:32:51,7078,7,,,,1212.28,0
17659100,15:34:00,15:34:00,734,8,,,,1605.11,
17659100,15:36:11,15:36:11,9718,9,,,,2439.09,0
17659100,15:37:27,15:37:27,98,10,,,,2987.67,0
17659100,15:39:00,15:39:00,9951,11,,1,,3666.21,
18038020,05:17:00,05:17:00,735,1,,,1,0,
18038020,05:17:18,05:17:18,736,2,,,,112.37,0
18038020,05:17:50,05:17:50,737,3,,,,315.11,0
18038020,05:18:18,05:18:18,738,4,,,,523.58,0
18038020,05:20:01,05:20:01,739,5,,,,925.74,0
18038020,05:20:19,05:20:19,732,6,,,,1013.82,0
18038020,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038020,05:22:00,05:22:00,734,8,,,,1605.11,
18038020,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038020,05:24:04,05:24:04,98,10,,,,2987.67,0
18038020,05:25:00,05:25:00,9951,11,,1,,3666.21,
18038030,05:17:00,05:17:00,735,1,,,1,0,
18038030,05:17:18,05:17:18,736,2,,,,112.37,0
18038030,05:17:50,05:17:50,737,3,,,,315.11,0
18038030,05:18:18,05:18:18,738,4,,,,523.58,0
18038030,05:20:01,05:20:01,739,5,,,,925.74,0
18038030,05:20:19,05:20:19,732,6,,,,1013.82,0
18038030,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038030,05:22:00,05:22:00,734,8,,,,1605.11,
18038030,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038030,05:24:04,05:24:04,98,10,,,,2987.67,0
18038030,05:25:00,05:25:00,9951,11,,1,,3666.21,
18038040,05:17:00,05:17:00,735,1,,,1,0,
18038040,05:17:18,05:17:18,736,2,,,,112.37,0
18038040,05:17:50,05:17:50,737,3,,,,315.11,0
18038040,05:18:18,05:18:18,738,4,,,,523.58,0
18038040,05:20:01,05:20:01,739,5,,,,925.74,0
18038040,05:20:19,05:20:19,732,6,,,,1013.82,0
18038040,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038040,05:22:00,05:22:00,734,8,,,,1605.11,
18038040,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038040,05:24:04,05:24:04,98,10,,,,2987.67,0
18038040,05:25:00,05:25:00,9951,11,,1,,3666.21,
18038050,05:17:00,05:17:00,735,1,,,1,0,
18038050,05:17:18,05:17:18,736,2,,,,112.37,0
18038050,05:17:50,05:17:50,737,3,,,,315.11,0
18038050,05:18:18,05:18:18,738,4,,,,523.58,0
18038050,05:20:01,05:20:01,739,5,,,,925.74,0
18038050,05:20:19,05:20:19,732,6,,,,1013.82,0
18038050,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038050,05:22:00,05:22:00,734,8,,,,1605.11,
18038050,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038050,05:24:04,05:24:04,98,10,,,,2987.67,0
18038050,05:25:00,05:25:00,9951,11,,1,,3666.21,
18038060,05:17:00,05:17:00,735,1,,,1,0,
18038060,05:17:18,05:17:18,736,2,,,,112.37,0
18038060,05:17:50,05:17:50,737,3,,,,315.11,0
18038060,05:18:18,05:18:18,738,4,,,,523.58,0
18038060,05:20:01,05:20:01,739,5,,,,925.74,0
18038060,05:20:19,05:20:19,732,6,,,,1013.82,0
18038060,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038060,05:22:00,05:22:00,734,8,,,,1605.11,
18038060,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038060,05:24:04,05:24:04,98,10,,,,2987.67,0
18038060,05:25:00,05:25:00,9951,11,,1,,3666.21,
18038090,05:17:00,05:17:00,735,1,,,1,0,
18038090,05:17:18,05:17:18,736,2,,,,112.37,0
18038090,05:17:50,05:17:50,737,3,,,,315.11,0
18038090,05:18:18,05:18:18,738,4,,,,523.58,0
18038090,05:20:01,05:20:01,739,5,,,,925.74,0
18038090,05:20:19,05:20:19,732,6,,,,1013.82,0
18038090,05:20:51,05:20:51,7078,7,,,,1212.28,0
18038090,05:22:00,05:22:00,734,8,,,,1605.11,
18038090,05:23:18,05:23:18,9718,9,,,,2439.09,0
18038090,05:24:04,05:24:04,98,10,,,,2987.67,0
18038090,05:25:00,05:25:00,9951,11,,1,,3666.21,
18083070,17:29:00,17:29:00,735,1,,,1,0,
18083070,17:29:18,17:29:18,736,2,,,,112.37,0
18083070,17:29:50,17:29:50,737,3,,,,315.11,0
18083070,17:30:18,17:30:18,738,4,,,,523.58,0
18083070,17:32:01,17:32:01,739,5,,,,925.74,0
18083070,17:32:19,17:32:19,732,6,,,,1013.82,0
18083070,17:32:51,17:32:51,7078,7,,,,1212.28,0
18083070,17:34:00,17:34:00,734,8,,,,1605.11,
18083070,17:36:11,17:36:11,9718,9,,,,2439.09,0
18083070,17:37:27,17:37:27,98,10,,,,2987.67,0
18083070,17:39:00,17:39:00,9951,11,,1,,3666.21,
18083100,17:29:00,17:29:00,735,1,,,1,0,
18083100,17:29:18,17:29:18,736,2,,,,112.37,0
18083100,17:29:50,17:29:50,737,3,,,,315.11,0
18083100,17:30:18,17:30:18,738,4,,,,523.58,0
18083100,17:32:01,17:32:01,739,5,,,,925.74,0
18083100,17:32:19,17:32:19,732,6,,,,1013.82,0
18083100,17:32:51,17:32:51,7078,7,,,,1212.28,0
18083100,17:34:00,17:34:00,734,8,,,,1605.11,
18083100,17:36:11,17:36:11,9718,9,,,,2439.09,0
18083100,17:37:27,17:37:27,98,10,,,,2987.67,0
18083100,17:39:00,17:39:00,9951,11,,1,,3666.21,
18903070,16:59:00,16:59:00,735,1,,,1,0,
18903070,16:59:18,16:59:18,736,2,,,,112.37,0
18903070,16:59:50,16:59:50,737,3,,,,315.11,0
18903070,17:00:18,17:00:18,738,4,,,,523.58,0
18903070,17:02:01,17:02:01,739,5,,,,925.74,0
18903070,17:02:19,17:02:19,732,6,,,,1013.82,0
18903070,17:02:51,17:02:51,7078,7,,,,1212.28,0
18903070,17:04:00,17:04:00,734,8,,,,1605.11,
18903070,17:06:11,17:06:11,9718,9,,,,2439.09,0
18903070,17:07:27,17:07:27,98,10,,,,2987.67,0
18903070,17:09:00,17:09:00,9951,11,,1,,3666.21,
18903100,16:59:00,16:59:00,735,1,,,1,0,
18903100,16:59:18,16:59:18,736,2,,,,112.37,0
18903100,16:59:50,16:59:50,737,3,,,,315.11,0
18903100,17:00:18,17:00:18,738,4,,,,523.58,0
18903100,17:02:01,17:02:01,739,5,,,,925.74,0
18903100,17:02:19,17:02:19,732,6,,,,1013.82,0
18903100,17:02:51,17:02:51,7078,7,,,,1212.28,0
18903100,17:04:00,17:04:00,734,8,,,,1605.11,
18903100,17:06:11,17:06:11,9718,9,,,,2439.09,0
18903100,17:07:27,17:07:27,98,10,,,,2987.67,0
18903100,17:09:00,17:09:00,9951,11,,1,,3666.21,
1921070,22:59:00,22:59:00,735,1,,,1,0,
1921070,22:59:18,22:59:18,736,2,,,,112.37,0
1921070,22:59:50,22:59:50,737,3,,,,315.11,0
1921070,23:00:18,23:00:18,738,4,,,,523.58,0
1921070,23:02:01,23:02:01,739,5,,,,925.74,0
1921070,23:02:19,23:02:19,732,6,,,,1013.82,0
1921070,23:02:51,23:02:51,7078,7,,,,1212.28,0
1921070,23:04:00,23:04:00,734,8,,,,1605.11,
1921070,23:06:11,23:06:11,9718,9,,,,2439.09,0
1921070,23:07:27,23:07:27,98,10,,,,2987.67,0
1921070,23:09:00,23:09:00,9951,11,,1,,3666.21,
1921100,22:59:00,22:59:00,735,1,,,1,0,
1921100,22:59:18,22:59:18,736,2,,,,112.37,0
1921100,22:59:50,22:59:50,737,3,,,,315.11,0
1921100,23:00:18,23:00:18,738,4,,,,523.58,0
1921100,23:02:01,23:02:01,739,5,,,,925.74,0
1921100,23:02:19,23:02:19,732,6,,,,1013.82,0
1921100,23:02:51,23:02:51,7078,7,,,,1212.28,0
1921100,23:04:00,23:04:00,734,8,,,,1605.11,
1921100,23:06:11,23:06:11,9718,9,,,,2439.09,0
1921100,23:07:27,23:07:27,98,10,,,,2987.67,0
1921100,23:09:00,23:09:00,9951,11,,1,,3666.21,
193020,24:35:00,24:35:00,735,1,,,1,0,
193020,24:35:21,24:35:21,736,2,,,,112.37,0
193020,24:36:00,24:36:00,737,3,,,,315.11,0
193020,24:36:34,24:36:34,738,4,,,,523.58,0
193020,24:38:37,24:38:37,739,5,,,,925.74,0
193020,24:38:59,24:38:59,732,6,,,,1013.82,0
193020,24:39:37,24:39:37,7078,7,,,,1212.28,0
193020,24:41:00,24:41:00,734,8,,,,1605.11,
193020,24:42:18,24:42:18,9718,9,,,,2439.09,0
193020,24:43:04,24:43:04,98,10,,,,2987.67,0
193020,24:44:00,24:44:00,9951,11,,1,,3666.21,
193030,24:35:00,24:35:00,735,1,,,1,0,
193030,24:35:21,24:35:21,736,2,,,,112.37,0
193030,24:36:00,24:36:00,737,3,,,,315.11,0
193030,24:36:34,24:36:34,738,4,,,,523.58,0
193030,24:38:37,24:38:37,739,5,,,,925.74,0
193030,24:38:59,24:38:59,732,6,,,,1013.82,0
193030,24:39:37,24:39:37,7078,7,,,,1212.28,0
193030,24:41:00,24:41:00,734,8,,,,1605.11,
193030,24:42:18,24:42:18,9718,9,,,,2439.09,0
193030,24:43:04,24:43:04,98,10,,,,2987.67,0
193030,24:44:00,24:44:00,9951,11,,1,,3666.21,
193040,24:35:00,24:35:00,735,1,,,1,0,
193040,24:35:21,24:35:21,736,2,,,,112.37,0
193040,24:36:00,24:36:00,737,3,,,,315.11,0
193040,24:36:34,24:36:34,738,4,,,,523.58,0
193040,24:38:37,24:38:37,739,5,,,,925.74,0
193040,24:38:59,24:38:59,732,6,,,,1013.82,0
193040,24:39:37,24:39:37,7078,7,,,,1212.28,0
193040,24:41:00,24:41:00,734,8,,,,1605.11,
193040,24:42:18,24:42:18,9718,9,,,,2439.09,0
193040,24:43:04,24:43:04,98,10,,,,2987.67,0
193040,24:44:00,24:44:00,9951,11,,1,,3666.21,
193050,24:35:00,24:35:00,735,1,,,1,0,
193050,24:35:21,24:35:21,736,2,,,,112.37,0
193050,24:36:00,24:36:00,737,3,,,,315.11,0
193050,24:36:34,24:36:34,738,4,,,,523.58,0
193050,24:38:37,24:38:37,739,5,,,,925.74,0
193050,24:38:59,24:38:59,732,6,,,,1013.82,0
193050,24:39:37,24:39:37,7078,7,,,,1212.28,0
193050,24:41:00,24:41:00,734,8,,,,1605.11,
193050,24:42:18,24:42:18,9718,9,,,,2439.09,0
193050,24:43:04,24:43:04,98,10,,,,2987.67,0
193050,24:44:00,24:44:00,9951,11,,1,,3666.21,
193060,24:35:00,24:35:00,735,1,,,1,0,
193060,24:35:21,24:35:21,736,2,,,,112.37,0
193060,24:36:00,24:36:00,737,3,,,,315.11,0
193060,24:36:34,24:36:34,738,4,,,,523.58,0
193060,24:38:37,24:38:37,739,5,,,,925.74,0
193060,24:38:59,24:38:59,732,6,,,,1013.82,0
193060,24:39:37,24:39:37,7078,7,,,,1212.28,0
193060,24:41:00,24:41:00,734,8,,,,1605.11,
193060,24:42:18,24:42:18,9718,9,,,,2439.09,0
193060,24:43:04,24:43:04,98,10,,,,2987.67,0
193060,24:44:00,24:44:00,9951,11,,1,,3666.21,
193090,24:35:00,24:35:00,735,1,,,1,0,
193090,24:35:21,24:35:21,736,2,,,,112.37,0
193090,24:36:00,24:36:00,737,3,,,,315.11,0
193090,24:36:34,24:36:34,738,4,,,,523.58,0
193090,24:38:37,24:38:37,739,5,,,,925.74,0
193090,24:38:59,24:38:59,732,6,,,,1013.82,0
193090,24:39:37,24:39:37,7078,7,,,,1212.28,0
193090,24:41:00,24:41:00,734,8,,,,1605.11,
193090,24:42:18,24:42:18,9718,9,,,,2439.09,0
193090,24:43:04,24:43:04,98,10,,,,2987.67,0
193090,24:44:00,24:44:00,9951,11,,1,,3666.21,
2118020,17:06:00,17:06:00,735,1,,,1,0,
2118020,17:06:25,17:06:25,736,2,,,,112.37,0
2118020,17:07:10,17:07:10,737,3,,,,315.11,0
2118020,17:07:49,17:07:49,738,4,,,,523.58,0
2118020,17:10:13,17:10:13,739,5,,,,925.74,0
2118020,17:10:39,17:10:39,732,6,,,,1013.82,0
2118020,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118020,17:13:00,17:13:00,734,8,,,,1605.11,
2118020,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118020,17:15:04,17:15:04,98,10,,,,2987.67,0
2118020,17:16:00,17:16:00,9951,11,,1,,3666.21,
2118030,17:06:00,17:06:00,735,1,,,1,0,
2118030,17:06:25,17:06:25,736,2,,,,112.37,0
2118030,17:07:10,17:07:10,737,3,,,,315.11,0
2118030,17:07:49,17:07:49,738,4,,,,523.58,0
2118030,17:10:13,17:10:13,739,5,,,,925.74,0
2118030,17:10:39,17:10:39,732,6,,,,1013.82,0
2118030,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118030,17:13:00,17:13:00,734,8,,,,1605.11,
2118030,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118030,17:15:04,17:15:04,98,10,,,,2987.67,0
2118030,17:16:00,17:16:00,9951,11,,1,,3666.21,
2118040,17:06:00,17:06:00,735,1,,,1,0,
2118040,17:06:25,17:06:25,736,2,,,,112.37,0
2118040,17:07:10,17:07:10,737,3,,,,315.11,0
2118040,17:07:49,17:07:49,738,4,,,,523.58,0
2118040,17:10:13,17:10:13,739,5,,,,925.74,0
2118040,17:10:39,17:10:39,732,6,,,,1013.82,0
2118040,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118040,17:13:00,17:13:00,734,8,,,,1605.11,
2118040,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118040,17:15:04,17:15:04,98,10,,,,2987.67,0
2118040,17:16:00,17:16:00,9951,11,,1,,3666.21,
2118050,17:06:00,17:06:00,735,1,,,1,0,
2118050,17:06:25,17:06:25,736,2,,,,112.37,0
2118050,17:07:10,17:07:10,737,3,,,,315.11,0
2118050,17:07:49,17:07:49,738,4,,,,523.58,0
2118050,17:10:13,17:10:13,739,5,,,,925.74,0
2118050,17:10:39,17:10:39,732,6,,,,1013.82,0
2118050,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118050,17:13:00,17:13:00,734,8,,,,1605.11,
2118050,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118050,17:15:04,17:15:04,98,10,,,,2987.67,0
2118050,17:16:00,17:16:00,9951,11,,1,,3666.21,
2118060,17:06:00,17:06:00,735,1,,,1,0,
2118060,17:06:25,17:06:25,736,2,,,,112.37,0
2118060,17:07:10,17:07:10,737,3,,,,315.11,0
2118060,17:07:49,17:07:49,738,4,,,,523.58,0
2118060,17:10:13,17:10:13,739,5,,,,925.74,0
2118060,17:10:39,17:10:39,732,6,,,,1013.82,0
2118060,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118060,17:13:00,17:13:00,734,8,,,,1605.11,
2118060,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118060,17:15:04,17:15:04,98,10,,,,2987.67,0
2118060,17:16:00,17:16:00,9951,11,,1,,3666.21,
2118090,17:06:00,17:06:00,735,1,,,1,0,
2118090,17:06:25,17:06:25,736,2,,,,112.37,0
2118090,17:07:10,17:07:10,737,3,,,,315.11,0
2118090,17:07:49,17:07:49,738,4,,,,523.58,0
2118090,17:10:13,17:10:13,739,5,,,,925.74,0
2118090,17:10:39,17:10:39,732,6,,,,1013.82,0
2118090,17:11:24,17:11:24,7078,7,,,,1212.28,0
2118090,17:13:00,17:13:00,734,8,,,,1605.11,
2118090,17:14:18,17:14:18,9718,9,,,,2439.09,0
2118090,17:15:04,17:15:04,98,10,,,,2987.67,0
2118090,17:16:00,17:16:00,9951,11,,1,,3666.21,
2162020,14:06:00,14:06:00,735,1,,,1,0,
2162020,14:06:25,14:06:25,736,2,,,,112.37,0
2162020,14:07:10,14:07:10,737,3,,,,315.11,0
2162020,14:07:49,14:07:49,738,4,,,,523.58,0
2162020,14:10:13,14:10:13,739,5,,,,925.74,0
2162020,14:10:39,14:10:39,732,6,,,,1013.82,0
2162020,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162020,14:13:00,14:13:00,734,8,,,,1605.11,
2162020,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162020,14:15:04,14:15:04,98,10,,,,2987.67,0
2162020,14:16:00,14:16:00,9951,11,,1,,3666.21,
2162030,14:06:00,14:06:00,735,1,,,1,0,
2162030,14:06:25,14:06:25,736,2,,,,112.37,0
2162030,14:07:10,14:07:10,737,3,,,,315.11,0
2162030,14:07:49,14:07:49,738,4,,,,523.58,0
2162030,14:10:13,14:10:13,739,5,,,,925.74,0
2162030,14:10:39,14:10:39,732,6,,,,1013.82,0
2162030,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162030,14:13:00,14:13:00,734,8,,,,1605.11,
2162030,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162030,14:15:04,14:15:04,98,10,,,,2987.67,0
2162030,14:16:00,14:16:00,9951,11,,1,,3666.21,
2162040,14:06:00,14:06:00,735,1,,,1,0,
2162040,14:06:25,14:06:25,736,2,,,,112.37,0
2162040,14:07:10,14:07:10,737,3,,,,315.11,0
2162040,14:07:49,14:07:49,738,4,,,,523.58,0
2162040,14:10:13,14:10:13,739,5,,,,925.74,0
2162040,14:10:39,14:10:39,732,6,,,,1013.82,0
2162040,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162040,14:13:00,14:13:00,734,8,,,,1605.11,
2162040,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162040,14:15:04,14:15:04,98,10,,,,2987.67,0
2162040,14:16:00,14:16:00,9951,11,,1,,3666.21,
2162050,14:06:00,14:06:00,735,1,,,1,0,
2162050,14:06:25,14:06:25,736,2,,,,112.37,0
2162050,14:07:10,14:07:10,737,3,,,,315.11,0
2162050,14:07:49,14:07:49,738,4,,,,523.58,0
2162050,14:10:13,14:10:13,739,5,,,,925.74,0
2162050,14:10:39,14:10:39,732,6,,,,1013.82,0
2162050,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162050,14:13:00,14:13:00,734,8,,,,1605.11,
2162050,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162050,14:15:04,14:15:04,98,10,,,,2987.67,0
2162050,14:16:00,14:16:00,9951,11,,1,,3666.21,
2162060,14:06:00,14:06:00,735,1,,,1,0,
2162060,14:06:25,14:06:25,736,2,,,,112.37,0
2162060,14:07:10,14:07:10,737,3,,,,315.11,0
2162060,14:07:49,14:07:49,738,4,,,,523.58,0
2162060,14:10:13,14:10:13,739,5,,,,925.74,0
2162060,14:10:39,14:10:39,732,6,,,,1013.82,0
2162060,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162060,14:13:00,14:13:00,734,8,,,,1605.11,
2162060,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162060,14:15:04,14:15:04,98,10,,,,2987.67,0
2162060,14:16:00,14:16:00,9951,11,,1,,3666.21,
2162090,14:06:00,14:06:00,735,1,,,1,0,
2162090,14:06:25,14:06:25,736,2,,,,112.37,0
2162090,14:07:10,14:07:10,737,3,,,,315.11,0
2162090,14:07:49,14:07:49,738,4,,,,523.58,0
2162090,14:10:13,14:10:13,739,5,,,,925.74,0
2162090,14:10:39,14:10:39,732,6,,,,1013.82,0
2162090,14:11:24,14:11:24,7078,7,,,,1212.28,0
2162090,14:13:00,14:13:00,734,8,,,,1605.11,
2162090,14:14:18,14:14:18,9718,9,,,,2439.09,0
2162090,14:15:04,14:15:04,98,10,,,,2987.67,0
2162090,14:16:00,14:16:00,9951,11,,1,,3666.21,
2331070,11:29:00,11:29:00,735,1,,,1,0,
2331070,11:29:18,11:29:18,736,2,,,,112.37,0
2331070,11:29:50,11:29:50,737,3,,,,315.11,0
2331070,11:30:18,11:30:18,738,4,,,,523.58,0
2331070,11:32:01,11:32:01,739,5,,,,925.74,0
2331070,11:32:19,11:32:19,732,6,,,,1013.82,0
2331070,11:32:51,11:32:51,7078,7,,,,1212.28,0
2331070,11:34:00,11:34:00,734,8,,,,1605.11,
2331070,11:36:11,11:36:11,9718,9,,,,2439.09,0
2331070,11:37:27,11:37:27,98,10,,,,2987.67,0
2331070,11:39:00,11:39:00,9951,11,,1,,3666.21,
2331100,11:29:00,11:29:00,735,1,,,1,0,
2331100,11:29:18,11:29:18,736,2,,,,112.37,0
2331100,11:29:50,11:29:50,737,3,,,,315.11,0
2331100,11:30:18,11:30:18,738,4,,,,523.58,0
2331100,11:32:01,11:32:01,739,5,,,,925.74,0
2331100,11:32:19,11:32:19,732,6,,,,1013.82,0
2331100,11:32:51,11:32:51,7078,7,,,,1212.28,0
2331100,11:34:00,11:34:00,734,8,,,,1605.11,
2331100,11:36:11,11:36:11,9718,9,,,,2439.09,0
2331100,11:37:27,11:37:27,98,10,,,,2987.67,0
2331100,11:39:00,11:39:00,9951,11,,1,,3666.21,
2404010,14:40:00,14:40:00,735,1,,,1,0,
2404010,14:40:18,14:40:18,736,2,,,,112.37,0
2404010,14:40:50,14:40:50,737,3,,,,315.11,0
2404010,14:41:18,14:41:18,738,4,,,,523.58,0
2404010,14:43:01,14:43:01,739,5,,,,925.74,0
2404010,14:43:19,14:43:19,732,6,,,,1013.82,0
2404010,14:43:51,14:43:51,7078,7,,,,1212.28,0
2404010,14:45:00,14:45:00,734,8,,,,1605.11,
2404010,14:47:11,14:47:11,9718,9,,,,2439.09,0
2404010,14:48:27,14:48:27,98,10,,,,2987.67,0
2404010,14:50:00,14:50:00,9951,11,,1,,3666.21,
2404080,14:40:00,14:40:00,735,1,,,1,0,
2404080,14:40:18,14:40:18,736,2,,,,112.37,0
2404080,14:40:50,14:40:50,737,3,,,,315.11,0
2404080,14:41:18,14:41:18,738,4,,,,523.58,0
2404080,14:43:01,14:43:01,739,5,,,,925.74,0
2404080,14:43:19,14:43:19,732,6,,,,1013.82,0
2404080,14:43:51,14:43:51,7078,7,,,,1212.28,0
2404080,14:45:00,14:45:00,734,8,,,,1605.11,
2404080,14:47:11,14:47:11,9718,9,,,,2439.09,0
2404080,14:48:27,14:48:27,98,10,,,,2987.67,0
2404080,14:50:00,14:50:00,9951,11,,1,,3666.21,
2404110,14:40:00,14:40:00,735,1,,,1,0,
2404110,14:40:18,14:40:18,736,2,,,,112.37,0
2404110,14:40:50,14:40:50,737,3,,,,315.11,0
2404110,14:41:18,14:41:18,738,4,,,,523.58,0
2404110,14:43:01,14:43:01,739,5,,,,925.74,0
2404110,14:43:19,14:43:19,732,6,,,,1013.82,0
2404110,14:43:51,14:43:51,7078,7,,,,1212.28,0
2404110,14:45:00,14:45:00,734,8,,,,1605.11,
2404110,14:47:11,14:47:11,9718,9,,,,2439.09,0
2404110,14:48:27,14:48:27,98,10,,,,2987.67,0
2404110,14:50:00,14:50:00,9951,11,,1,,3666.21,
2452010,18:40:00,18:40:00,735,1,,,1,0,
2452010,18:40:18,18:40:18,736,2,,,,112.37,0
2452010,18:40:50,18:40:50,737,3,,,,315.11,0
2452010,18:41:18,18:41:18,738,4,,,,523.58,0
2452010,18:43:01,18:43:01,739,5,,,,925.74,0
2452010,18:43:19,18:43:19,732,6,,,,1013.82,0
2452010,18:43:51,18:43:51,7078,7,,,,1212.28,0
2452010,18:45:00,18:45:00,734,8,,,,1605.11,
2452010,18:47:11,18:47:11,9718,9,,,,2439.09,0
2452010,18:48:27,18:48:27,98,10,,,,2987.67,0
2452010,18:50:00,18:50:00,9951,11,,1,,3666.21,
2452080,18:40:00,18:40:00,735,1,,,1,0,
2452080,18:40:18,18:40:18,736,2,,,,112.37,0
2452080,18:40:50,18:40:50,737,3,,,,315.11,0
2452080,18:41:18,18:41:18,738,4,,,,523.58,0
2452080,18:43:01,18:43:01,739,5,,,,925.74,0
2452080,18:43:19,18:43:19,732,6,,,,1013.82,0
2452080,18:43:51,18:43:51,7078,7,,,,1212.28,0
2452080,18:45:00,18:45:00,734,8,,,,1605.11,
2452080,18:47:11,18:47:11,9718,9,,,,2439.09,0
2452080,18:48:27,18:48:27,98,10,,,,2987.67,0
2452080,18:50:00,18:50:00,9951,11,,1,,3666.21,
2452110,18:40:00,18:40:00,735,1,,,1,0,
2452110,18:40:18,18:40:18,736,2,,,,112.37,0
2452110,18:40:50,18:40:50,737,3,,,,315.11,0
2452110,18:41:18,18:41:18,738,4,,,,523.58,0
2452110,18:43:01,18:43:01,739,5,,,,925.74,0
2452110,18:43:19,18:43:19,732,6,,,,1013.82,0
2452110,18:43:51,18:43:51,7078,7,,,,1212.28,0
2452110,18:45:00,18:45:00,734,8,,,,1605.11,
2452110,18:47:11,18:47:11,9718,9,,,,2439.09,0
2452110,18:48:27,18:48:27,98,10,,,,2987.67,0
2452110,18:50:00,18:50:00,9951,11,,1,,3666.21,
2716010,11:40:00,11:40:00,735,1,,,1,0,
2716010,11:40:18,11:40:18,736,2,,,,112.37,0
2716010,11:40:50,11:40:50,737,3,,,,315.11,0
2716010,11:41:18,11:41:18,738,4,,,,523.58,0
2716010,11:43:01,11:43:01,739,5,,,,925.74,0
2716010,11:43:19,11:43:19,732,6,,,,1013.82,0
2716010,11:43:51,11:43:51,7078,7,,,,1212.28,0
2716010,11:45:00,11:45:00,734,8,,,,1605.11,
2716010,11:47:11,11:47:11,9718,9,,,,2439.09,0
2716010,11:48:27,11:48:27,98,10,,,,2987.67,0
2716010,11:50:00,11:50:00,9951,11,,1,,3666.21,
2716080,11:40:00,11:40:00,735,1,,,1,0,
2716080,11:40:18,11:40:18,736,2,,,,112.37,0
2716080,11:40:50,11:40:50,737,3,,,,315.11,0
2716080,11:41:18,11:41:18,738,4,,,,523.58,0
2716080,11:43:01,11:43:01,739,5,,,,925.74,0
2716080,11:43:19,11:43:19,732,6,,,,1013.82,0
2716080,11:43:51,11:43:51,7078,7,,,,1212.28,0
2716080,11:45:00,11:45:00,734,8,,,,1605.11,
2716080,11:47:11,11:47:11,9718,9,,,,2439.09,0
2716080,11:48:27,11:48:27,98,10,,,,2987.67,0
2716080,11:50:00,11:50:00,9951,11,,1,,3666.21,
2716110,11:40:00,11:40:00,735,1,,,1,0,
2716110,11:40:18,11:40:18,736,2,,,,112.37,0
2716110,11:40:50,11:40:50,737,3,,,,315.11,0
2716110,11:41:18,11:41:18,738,4,,,,523.58,0
2716110,11:43:01,11:43:01,739,5,,,,925.74,0
2716110,11:43:19,11:43:19,732,6,,,,1013.82,0
2716110,11:43:51,11:43:51,7078,7,,,,1212.28,0
2716110,11:45:00,11:45:00,734,8,,,,1605.11,
2716110,11:47:11,11:47:11,9718,9,,,,2439.09,0
2716110,11:48:27,11:48:27,98,10,,,,2987.67,0
2716110,11:50:00,11:50:00,9951,11,,1,,3666.21,
2973070,18:59:00,18:59:00,735,1,,,1,0,
2973070,18:59:18,18:59:18,736,2,,,,112.37,0
2973070,18:59:50,18:59:50,737,3,,,,315.11,0
2973070,19:00:18,19:00:18,738,4,,,,523.58,0
2973070,19:02:01,19:02:01,739,5,,,,925.74,0
2973070,19:02:19,19:02:19,732,6,,,,1013.82,0
2973070,19:02:51,19:02:51,7078,7,,,,1212.28,0
2973070,19:04:00,19:04:00,734,8,,,,1605.11,
2973070,19:06:11,19:06:11,9718,9,,,,2439.09,0
2973070,19:07:27,19:07:27,98,10,,,,2987.67,0
2973070,19:09:00,19:09:00,9951,11,,1,,3666.21,
2973100,18:59:00,18:59:00,735,1,,,1,0,
2973100,18:59:18,18:59:18,736,2,,,,112.37,0
2973100,18:59:50,18:59:50,737,3,,,,315.11,0
2973100,19:00:18,19:00:18,738,4,,,,523.58,0
2973100,19:02:01,19:02:01,739,5,,,,925.74,0
2973100,19:02:19,19:02:19,732,6,,,,1013.82,0
2973100,19:02:51,19:02:51,7078,7,,,,1212.28,0
2973100,19:04:00,19:04:00,734,8,,,,1605.11,
2973100,19:06:11,19:06:11,9718,9,,,,2439.09,0
2973100,19:07:27,19:07:27,98,10,,,,2987.67,0
2973100,19:09:00,19:09:00,9951,11,,1,,3666.21,
3188010,21:10:00,21:10:00,735,1,,,1,0,
3188010,21:10:18,21:10:18,736,2,,,,112.37,0
3188010,21:10:50,21:10:50,737,3,,,,315.11,0
3188010,21:11:18,21:11:18,738,4,,,,523.58,0
3188010,21:13:01,21:13:01,739,5,,,,925.74,0
3188010,21:13:19,21:13:19,732,6,,,,1013.82,0
3188010,21:13:51,21:13:51,7078,7,,,,1212.28,0
3188010,21:15:00,21:15:00,734,8,,,,1605.11,
3188010,21:17:11,21:17:11,9718,9,,,,2439.09,0
3188010,21:18:27,21:18:27,98,10,,,,2987.67,0
3188010,21:20:00,21:20:00,9951,11,,1,,3666.21,
3188080,21:10:00,21:10:00,735,1,,,1,0,
3188080,21:10:18,21:10:18,736,2,,,,112.37,0
3188080,21:10:50,21:10:50,737,3,,,,315.11,0
3188080,21:11:18,21:11:18,738,4,,,,523.58,0
3188080,21:13:01,21:13:01,739,5,,,,925.74,0
3188080,21:13:19,21:13:19,732,6,,,,1013.82,0
3188080,21:13:51,21:13:51,7078,7,,,,1212.28,0
3188080,21:15:00,21:15:00,734,8,,,,1605.11,
3188080,21:17:11,21:17:11,9718,9,,,,2439.09,0
3188080,21:18:27,21:18:27,98,10,,,,2987.67,0
3188080,21:20:00,21:20:00,9951,11,,1,,3666.21,
3188110,21:10:00,21:10:00,735,1,,,1,0,
3188110,21:10:18,21:10:18,736,2,,,,112.37,0
3188110,21:10:50,21:10:50,737,3,,,,315.11,0
3188110,21:11:18,21:11:18,738,4,,,,523.58,0
3188110,21:13:01,21:13:01,739,5,,,,925.74,0
3188110,21:13:19,21:13:19,732,6,,,,1013.82,0
3188110,21:13:51,21:13:51,7078,7,,,,1212.28,0
3188110,21:15:00,21:15:00,734,8,,,,1605.11,
3188110,21:17:11,21:17:11,9718,9,,,,2439.09,0
3188110,21:18:27,21:18:27,98,10,,,,2987.67,0
3188110,21:20:00,21:20:00,9951,11,,1,,3666.21,
3190070,24:29:00,24:29:00,735,1,,,1,0,
3190070,24:29:18,24:29:18,736,2,,,,112.37,0
3190070,24:29:50,24:29:50,737,3,,,,315.11,0
3190070,24:30:18,24:30:18,738,4,,,,523.58,0
3190070,24:32:01,24:32:01,739,5,,,,925.74,0
3190070,24:32:19,24:32:19,732,6,,,,1013.82,0
3190070,24:32:51,24:32:51,7078,7,,,,1212.28,0
3190070,24:34:00,24:34:00,734,8,,,,1605.11,
3190070,24:36:11,24:36:11,9718,9,,,,2439.09,0
3190070,24:37:27,24:37:27,98,10,,,,2987.67,0
3190070,24:39:00,24:39:00,9951,11,,1,,3666.21,
3190100,24:29:00,24:29:00,735,1,,,1,0,
3190100,24:29:18,24:29:18,736,2,,,,112.37,0
3190100,24:29:50,24:29:50,737,3,,,,315.11,0
3190100,24:30:18,24:30:18,738,4,,,,523.58,0
3190100,24:32:01,24:32:01,739,5,,,,925.74,0
3190100,24:32:19,24:32:19,732,6,,,,1013.82,0
3190100,24:32:51,24:32:51,7078,7,,,,1212.28,0
3190100,24:34:00,24:34:00,734,8,,,,1605.11,
3190100,24:36:11,24:36:11,9718,9,,,,2439.09,0
3190100,24:37:27,24:37:27,98,10,,,,2987.67,0
3190100,24:39:00,24:39:00,9951,11,,1,,3666.21,
3214020,10:51:00,10:51:00,735,1,,,1,0,
3214020,10:51:21,10:51:21,736,2,,,,112.37,0
3214020,10:52:00,10:52:00,737,3,,,,315.11,0
3214020,10:52:34,10:52:34,738,4,,,,523.58,0
3214020,10:54:37,10:54:37,739,5,,,,925.74,0
3214020,10:54:59,10:54:59,732,6,,,,1013.82,0
3214020,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214020,10:57:00,10:57:00,734,8,,,,1605.11,
3214020,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214020,10:59:04,10:59:04,98,10,,,,2987.67,0
3214020,11:00:00,11:00:00,9951,11,,1,,3666.21,
3214030,10:51:00,10:51:00,735,1,,,1,0,
3214030,10:51:21,10:51:21,736,2,,,,112.37,0
3214030,10:52:00,10:52:00,737,3,,,,315.11,0
3214030,10:52:34,10:52:34,738,4,,,,523.58,0
3214030,10:54:37,10:54:37,739,5,,,,925.74,0
3214030,10:54:59,10:54:59,732,6,,,,1013.82,0
3214030,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214030,10:57:00,10:57:00,734,8,,,,1605.11,
3214030,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214030,10:59:04,10:59:04,98,10,,,,2987.67,0
3214030,11:00:00,11:00:00,9951,11,,1,,3666.21,
3214040,10:51:00,10:51:00,735,1,,,1,0,
3214040,10:51:21,10:51:21,736,2,,,,112.37,0
3214040,10:52:00,10:52:00,737,3,,,,315.11,0
3214040,10:52:34,10:52:34,738,4,,,,523.58,0
3214040,10:54:37,10:54:37,739,5,,,,925.74,0
3214040,10:54:59,10:54:59,732,6,,,,1013.82,0
3214040,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214040,10:57:00,10:57:00,734,8,,,,1605.11,
3214040,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214040,10:59:04,10:59:04,98,10,,,,2987.67,0
3214040,11:00:00,11:00:00,9951,11,,1,,3666.21,
3214050,10:51:00,10:51:00,735,1,,,1,0,
3214050,10:51:21,10:51:21,736,2,,,,112.37,0
3214050,10:52:00,10:52:00,737,3,,,,315.11,0
3214050,10:52:34,10:52:34,738,4,,,,523.58,0
3214050,10:54:37,10:54:37,739,5,,,,925.74,0
3214050,10:54:59,10:54:59,732,6,,,,1013.82,0
3214050,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214050,10:57:00,10:57:00,734,8,,,,1605.11,
3214050,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214050,10:59:04,10:59:04,98,10,,,,2987.67,0
3214050,11:00:00,11:00:00,9951,11,,1,,3666.21,
3214060,10:51:00,10:51:00,735,1,,,1,0,
3214060,10:51:21,10:51:21,736,2,,,,112.37,0
3214060,10:52:00,10:52:00,737,3,,,,315.11,0
3214060,10:52:34,10:52:34,738,4,,,,523.58,0
3214060,10:54:37,10:54:37,739,5,,,,925.74,0
3214060,10:54:59,10:54:59,732,6,,,,1013.82,0
3214060,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214060,10:57:00,10:57:00,734,8,,,,1605.11,
3214060,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214060,10:59:04,10:59:04,98,10,,,,2987.67,0
3214060,11:00:00,11:00:00,9951,11,,1,,3666.21,
3214090,10:51:00,10:51:00,735,1,,,1,0,
3214090,10:51:21,10:51:21,736,2,,,,112.37,0
3214090,10:52:00,10:52:00,737,3,,,,315.11,0
3214090,10:52:34,10:52:34,738,4,,,,523.58,0
3214090,10:54:37,10:54:37,739,5,,,,925.74,0
3214090,10:54:59,10:54:59,732,6,,,,1013.82,0
3214090,10:55:37,10:55:37,7078,7,,,,1212.28,0
3214090,10:57:00,10:57:00,734,8,,,,1605.11,
3214090,10:58:18,10:58:18,9718,9,,,,2439.09,0
3214090,10:59:04,10:59:04,98,10,,,,2987.67,0
3214090,11:00:00,11:00:00,9951,11,,1,,3666.21,
3329020,12:36:00,12:36:00,735,1,,,1,0,
3329020,12:36:21,12:36:21,736,2,,,,112.37,0
3329020,12:37:00,12:37:00,737,3,,,,315.11,0
3329020,12:37:34,12:37:34,738,4,,,,523.58,0
3329020,12:39:37,12:39:37,739,5,,,,925.74,0
3329020,12:39:59,12:39:59,732,6,,,,1013.82,0
3329020,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329020,12:42:00,12:42:00,734,8,,,,1605.11,
3329020,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329020,12:44:04,12:44:04,98,10,,,,2987.67,0
3329020,12:45:00,12:45:00,9951,11,,1,,3666.21,
3329030,12:36:00,12:36:00,735,1,,,1,0,
3329030,12:36:21,12:36:21,736,2,,,,112.37,0
3329030,12:37:00,12:37:00,737,3,,,,315.11,0
3329030,12:37:34,12:37:34,738,4,,,,523.58,0
3329030,12:39:37,12:39:37,739,5,,,,925.74,0
3329030,12:39:59,12:39:59,732,6,,,,1013.82,0
3329030,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329030,12:42:00,12:42:00,734,8,,,,1605.11,
3329030,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329030,12:44:04,12:44:04,98,10,,,,2987.67,0
3329030,12:45:00,12:45:00,9951,11,,1,,3666.21,
3329040,12:36:00,12:36:00,735,1,,,1,0,
3329040,12:36:21,12:36:21,736,2,,,,112.37,0
3329040,12:37:00,12:37:00,737,3,,,,315.11,0
3329040,12:37:34,12:37:34,738,4,,,,523.58,0
3329040,12:39:37,12:39:37,739,5,,,,925.74,0
3329040,12:39:59,12:39:59,732,6,,,,1013.82,0
3329040,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329040,12:42:00,12:42:00,734,8,,,,1605.11,
3329040,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329040,12:44:04,12:44:04,98,10,,,,2987.67,0
3329040,12:45:00,12:45:00,9951,11,,1,,3666.21,
3329050,12:36:00,12:36:00,735,1,,,1,0,
3329050,12:36:21,12:36:21,736,2,,,,112.37,0
3329050,12:37:00,12:37:00,737,3,,,,315.11,0
3329050,12:37:34,12:37:34,738,4,,,,523.58,0
3329050,12:39:37,12:39:37,739,5,,,,925.74,0
3329050,12:39:59,12:39:59,732,6,,,,1013.82,0
3329050,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329050,12:42:00,12:42:00,734,8,,,,1605.11,
3329050,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329050,12:44:04,12:44:04,98,10,,,,2987.67,0
3329050,12:45:00,12:45:00,9951,11,,1,,3666.21,
3329060,12:36:00,12:36:00,735,1,,,1,0,
3329060,12:36:21,12:36:21,736,2,,,,112.37,0
3329060,12:37:00,12:37:00,737,3,,,,315.11,0
3329060,12:37:34,12:37:34,738,4,,,,523.58,0
3329060,12:39:37,12:39:37,739,5,,,,925.74,0
3329060,12:39:59,12:39:59,732,6,,,,1013.82,0
3329060,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329060,12:42:00,12:42:00,734,8,,,,1605.11,
3329060,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329060,12:44:04,12:44:04,98,10,,,,2987.67,0
3329060,12:45:00,12:45:00,9951,11,,1,,3666.21,
3329090,12:36:00,12:36:00,735,1,,,1,0,
3329090,12:36:21,12:36:21,736,2,,,,112.37,0
3329090,12:37:00,12:37:00,737,3,,,,315.11,0
3329090,12:37:34,12:37:34,738,4,,,,523.58,0
3329090,12:39:37,12:39:37,739,5,,,,925.74,0
3329090,12:39:59,12:39:59,732,6,,,,1013.82,0
3329090,12:40:37,12:40:37,7078,7,,,,1212.28,0
3329090,12:42:00,12:42:00,734,8,,,,1605.11,
3329090,12:43:18,12:43:18,9718,9,,,,2439.09,0
3329090,12:44:04,12:44:04,98,10,,,,2987.67,0
3329090,12:45:00,12:45:00,9951,11,,1,,3666.21,
3382010,08:10:00,08:10:00,735,1,,,1,0,
3382010,08:10:18,08:10:18,736,2,,,,112.37,0
3382010,08:10:50,08:10:50,737,3,,,,315.11,0
3382010,08:11:18,08:11:18,738,4,,,,523.58,0
3382010,08:13:01,08:13:01,739,5,,,,925.74,0
3382010,08:13:19,08:13:19,732,6,,,,1013.82,0
3382010,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382010,08:15:00,08:15:00,734,8,,,,1605.11,
3382010,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382010,08:18:27,08:18:27,98,10,,,,2987.67,0
3382010,08:20:00,08:20:00,9951,11,,1,,3666.21,
3382080,08:10:00,08:10:00,735,1,,,1,0,
3382080,08:10:18,08:10:18,736,2,,,,112.37,0
3382080,08:10:50,08:10:50,737,3,,,,315.11,0
3382080,08:11:18,08:11:18,738,4,,,,523.58,0
3382080,08:13:01,08:13:01,739,5,,,,925.74,0
3382080,08:13:19,08:13:19,732,6,,,,1013.82,0
3382080,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382080,08:15:00,08:15:00,734,8,,,,1605.11,
3382080,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382080,08:18:27,08:18:27,98,10,,,,2987.67,0
3382080,08:20:00,08:20:00,9951,11,,1,,3666.21,
3382110,08:10:00,08:10:00,735,1,,,1,0,
3382110,08:10:18,08:10:18,736,2,,,,112.37,0
3382110,08:10:50,08:10:50,737,3,,,,315.11,0
3382110,08:11:18,08:11:18,738,4,,,,523.58,0
3382110,08:13:01,08:13:01,739,5,,,,925.74,0
3382110,08:13:19,08:13:19,732,6,,,,1013.82,0
3382110,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382110,08:15:00,08:15:00,734,8,,,,1605.11,
3382110,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382110,08:18:27,08:18:27,98,10,,,,2987.67,0
3382110,08:20:00,08:20:00,9951,11,,1,,3666.21,
3427070,13:59:00,13:59:00,735,1,,,1,0,
3427070,13:59:18,13:59:18,736,2,,,,112.37,0
3427070,13:59:50,13:59:50,737,3,,,,315.11,0
3427070,14:00:18,14:00:18,738,4,,,,523.58,0
3427070,14:02:01,14:02:01,739,5,,,,925.74,0
3427070,14:02:19,14:02:19,732,6,,,,1013.82,0
3427070,14:02:51,14:02:51,7078,7,,,,1212.28,0
3427070,14:04:00,14:04:00,734,8,,,,1605.11,
3427070,14:06:11,14:06:11,9718,9,,,,2439.09,0
3427070,14:07:27,14:07:27,98,10,,,,2987.67,0
3427070,14:09:00,14:09:00,9951,11,,1,,3666.21,
3427100,13:59:00,13:59:00,735,1,,,1,0,
3427100,13:59:18,13:59:18,736,2,,,,112.37,0
3427100,13:59:50,13:59:50,737,3,,,,315.11,0
3427100,14:00:18,14:00:18,738,4,,,,523.58,0
3427100,14:02:01,14:02:01,739,5,,,,925.74,0
3427100,14:02:19,14:02:19,732,6,,,,1013.82,0
3427100,14:02:51,14:02:51,7078,7,,,,1212.28,0
3427100,14:04:00,14:04:00,734,8,,,,1605.11,
3427100,14:06:11,14:06:11,9718,9,,,,2439.09,0
3427100,14:07:27,14:07:27,98,10,,,,2987.67,0
3427100,14:09:00,14:09:00,9951,11,,1,,3666.21,
360020,06:20:00,06:20:00,735,1,,,1,0,
360020,06:20:21,06:20:21,736,2,,,,112.37,0
360020,06:21:00,06:21:00,737,3,,,,315.11,0
360020,06:21:34,06:21:34,738,4,,,,523.58,0
360020,06:23:37,06:23:37,739,5,,,,925.74,0
360020,06:23:59,06:23:59,732,6,,,,1013.82,0
360020,06:24:37,06:24:37,7078,7,,,,1212.28,0
360020,06:26:00,06:26:00,734,8,,,,1605.11,
360020,06:27:18,06:27:18,9718,9,,,,2439.09,0
360020,06:28:04,06:28:04,98,10,,,,2987.67,0
360020,06:29:00,06:29:00,9951,11,,1,,3666.21,
360030,06:20:00,06:20:00,735,1,,,1,0,
360030,06:20:21,06:20:21,736,2,,,,112.37,0
360030,06:21:00,06:21:00,737,3,,,,315.11,0
360030,06:21:34,06:21:34,738,4,,,,523.58,0
360030,06:23:37,06:23:37,739,5,,,,925.74,0
360030,06:23:59,06:23:59,732,6,,,,1013.82,0
360030,06:24:37,06:24:37,7078,7,,,,1212.28,0
360030,06:26:00,06:26:00,734,8,,,,1605.11,
360030,06:27:18,06:27:18,9718,9,,,,2439.09,0
360030,06:28:04,06:28:04,98,10,,,,2987.67,0
360030,06:29:00,06:29:00,9951,11,,1,,3666.21,
360040,06:20:00,06:20:00,735,1,,,1,0,
360040,06:20:21,06:20:21,736,2,,,,112.37,0
360040,06:21:00,06:21:00,737,3,,,,315.11,0
360040,06:21:34,06:21:34,738,4,,,,523.58,0
360040,06:23:37,06:23:37,739,5,,,,925.74,0
360040,06:23:59,06:23:59,732,6,,,,1013.82,0
360040,06:24:37,06:24:37,7078,7,,,,1212.28,0
360040,06:26:00,06:26:00,734,8,,,,1605.11,
360040,06:27:18,06:27:18,9718,9,,,,2439.09,0
360040,06:28:04,06:28:04,98,10,,,,2987.67,0
360040,06:29:00,06:29:00,9951,11,,1,,3666.21,
360050,06:20:00,06:20:00,735,1,,,1,0,
360050,06:20:21,06:20:21,736,2,,,,112.37,0
360050,06:21:00,06:21:00,737,3,,,,315.11,0
360050,06:21:34,06:21:34,738,4,,,,523.58,0
360050,06:23:37,06:23:37,739,5,,,,925.74,0
360050,06:23:59,06:23:59,732,6,,,,1013.82,0
360050,06:24:37,06:24:37,7078,7,,,,1212.28,0
360050,06:26:00,06:26:00,734,8,,,,1605.11,
360050,06:27:18,06:27:18,9718,9,,,,2439.09,0
360050,06:28:04,06:28:04,98,10,,,,2987.67,0
360050,06:29:00,06:29:00,9951,11,,1,,3666.21,
360060,06:20:00,06:20:00,735,1,,,1,0,
360060,06:20:21,06:20:21,736,2,,,,112.37,0
360060,06:21:00,06:21:00,737,3,,,,315.11,0
360060,06:21:34,06:21:34,738,4,,,,523.58,0
360060,06:23:37,06:23:37,739,5,,,,925.74,0
360060,06:23:59,06:23:59,732,6,,,,1013.82,0
360060,06:24:37,06:24:37,7078,7,,,,1212.28,0
360060,06:26:00,06:26:00,734,8,,,,1605.11,
360060,06:27:18,06:27:18,9718,9,,,,2439.09,0
360060,06:28:04,06:28:04,98,10,,,,2987.67,0
360060,06:29:00,06:29:00,9951,11,,1,,3666.21,
360090,06:20:00,06:20:00,735,1,,,1,0,
360090,06:20:21,06:20:21,736,2,,,,112.37,0
360090,06:21:00,06:21:00,737,3,,,,315.11,0
360090,06:21:34,06:21:34,738,4,,,,523.58,0
360090,06:23:37,06:23:37,739,5,,,,925.74,0
360090,06:23:59,06:23:59,732,6,,,,1013.82,0
360090,06:24:37,06:24:37,7078,7,,,,1212.28,0
360090,06:26:00,06:26:00,734,8,,,,1605.11,
360090,06:27:18,06:27:18,9718,9,,,,2439.09,0
360090,06:28:04,06:28:04,98,10,,,,2987.67,0
360090,06:29:00,06:29:00,9951,11,,1,,3666.21,
361020,05:34:00,05:34:00,735,1,,,1,0,
361020,05:34:21,05:34:21,736,2,,,,112.37,0
361020,05:35:00,05:35:00,737,3,,,,315.11,0
361020,05:35:34,05:35:34,738,4,,,,523.58,0
361020,05:37:37,05:37:37,739,5,,,,925.74,0
361020,05:37:59,05:37:59,732,6,,,,1013.82,0
361020,05:38:37,05:38:37,7078,7,,,,1212.28,0
361020,05:40:00,05:40:00,734,8,,,,1605.11,
361020,05:41:18,05:41:18,9718,9,,,,2439.09,0
361020,05:42:04,05:42:04,98,10,,,,2987.67,0
361020,05:43:00,05:43:00,9951,11,,1,,3666.21,
361030,05:34:00,05:34:00,735,1,,,1,0,
361030,05:34:21,05:34:21,736,2,,,,112.37,0
361030,05:35:00,05:35:00,737,3,,,,315.11,0
361030,05:35:34,05:35:34,738,4,,,,523.58,0
361030,05:37:37,05:37:37,739,5,,,,925.74,0
361030,05:37:59,05:37:59,732,6,,,,1013.82,0
361030,05:38:37,05:38:37,7078,7,,,,1212.28,0
361030,05:40:00,05:40:00,734,8,,,,1605.11,
361030,05:41:18,05:41:18,9718,9,,,,2439.09,0
361030,05:42:04,05:42:04,98,10,,,,2987.67,0
361030,05:43:00,05:43:00,9951,11,,1,,3666.21,
361040,05:34:00,05:34:00,735,1,,,1,0,
361040,05:34:21,05:34:21,736,2,,,,112.37,0
361040,05:35:00,05:35:00,737,3,,,,315.11,0
361040,05:35:34,05:35:34,738,4,,,,523.58,0
361040,05:37:37,05:37:37,739,5,,,,925.74,0
361040,05:37:59,05:37:59,732,6,,,,1013.82,0
361040,05:38:37,05:38:37,7078,7,,,,1212.28,0
361040,05:40:00,05:40:00,734,8,,,,1605.11,
361040,05:41:18,05:41:18,9718,9,,,,2439.09,0
361040,05:42:04,05:42:04,98,10,,,,2987.67,0
361040,05:43:00,05:43:00,9951,11,,1,,3666.21,
361050,05:34:00,05:34:00,735,1,,,1,0,
361050,05:34:21,05:34:21,736,2,,,,112.37,0
361050,05:35:00,05:35:00,737,3,,,,315.11,0
361050,05:35:34,05:35:34,738,4,,,,523.58,0
361050,05:37:37,05:37:37,739,5,,,,925.74,0
361050,05:37:59,05:37:59,732,6,,,,1013.82,0
361050,05:38:37,05:38:37,7078,7,,,,1212.28,0
361050,05:40:00,05:40:00,734,8,,,,1605.11,
361050,05:41:18,05:41:18,9718,9,,,,2439.09,0
361050,05:42:04,05:42:04,98,10,,,,2987.67,0
361050,05:43:00,05:43:00,9951,11,,1,,3666.21,
361060,05:34:00,05:34:00,735,1,,,1,0,
361060,05:34:21,05:34:21,736,2,,,,112.37,0
361060,05:35:00,05:35:00,737,3,,,,315.11,0
361060,05:35:34,05:35:34,738,4,,,,523.58,0
361060,05:37:37,05:37:37,739,5,,,,925.74,0
361060,05:37:59,05:37:59,732,6,,,,1013.82,0
361060,05:38:37,05:38:37,7078,7,,,,1212.28,0
361060,05:40:00,05:40:00,734,8,,,,1605.11,
361060,05:41:18,05:41:18,9718,9,,,,2439.09,0
361060,05:42:04,05:42:04,98,10,,,,2987.67,0
361060,05:43:00,05:43:00,9951,11,,1,,3666.21,
361090,05:34:00,05:34:00,735,1,,,1,0,
361090,05:34:21,05:34:21,736,2,,,,112.37,0
361090,05:35:00,05:35:00,737,3,,,,315.11,0
361090,05:35:34,05:35:34,738,4,,,,523.58,0
361090,05:37:37,05:37:37,739,5,,,,925.74,0
361090,05:37:59,05:37:59,732,6,,,,1013.82,0
361090,05:38:37,05:38:37,7078,7,,,,1212.28,0
361090,05:40:00,05:40:00,734,8,,,,1605.11,
361090,05:41:18,05:41:18,9718,9,,,,2439.09,0
361090,05:42:04,05:42:04,98,10,,,,2987.67,0
361090,05:43:00,05:43:00,9951,11,,1,,3666.21,
3682020,14:36:00,14:36:00,735,1,,,1,0,
3682020,14:36:25,14:36:25,736,2,,,,112.37,0
3682020,14:37:10,14:37:10,737,3,,,,315.11,0
3682020,14:37:49,14:37:49,738,4,,,,523.58,0
3682020,14:40:13,14:40:13,739,5,,,,925.74,0
3682020,14:40:39,14:40:39,732,6,,,,1013.82,0
3682020,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682020,14:43:00,14:43:00,734,8,,,,1605.11,
3682020,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682020,14:45:04,14:45:04,98,10,,,,2987.67,0
3682020,14:46:00,14:46:00,9951,11,,1,,3666.21,
3682030,14:36:00,14:36:00,735,1,,,1,0,
3682030,14:36:25,14:36:25,736,2,,,,112.37,0
3682030,14:37:10,14:37:10,737,3,,,,315.11,0
3682030,14:37:49,14:37:49,738,4,,,,523.58,0
3682030,14:40:13,14:40:13,739,5,,,,925.74,0
3682030,14:40:39,14:40:39,732,6,,,,1013.82,0
3682030,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682030,14:43:00,14:43:00,734,8,,,,1605.11,
3682030,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682030,14:45:04,14:45:04,98,10,,,,2987.67,0
3682030,14:46:00,14:46:00,9951,11,,1,,3666.21,
3682040,14:36:00,14:36:00,735,1,,,1,0,
3682040,14:36:25,14:36:25,736,2,,,,112.37,0
3682040,14:37:10,14:37:10,737,3,,,,315.11,0
3682040,14:37:49,14:37:49,738,4,,,,523.58,0
3682040,14:40:13,14:40:13,739,5,,,,925.74,0
3682040,14:40:39,14:40:39,732,6,,,,1013.82,0
3682040,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682040,14:43:00,14:43:00,734,8,,,,1605.11,
3682040,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682040,14:45:04,14:45:04,98,10,,,,2987.67,0
3682040,14:46:00,14:46:00,9951,11,,1,,3666.21,
3682050,14:36:00,14:36:00,735,1,,,1,0,
3682050,14:36:25,14:36:25,736,2,,,,112.37,0
3682050,14:37:10,14:37:10,737,3,,,,315.11,0
3682050,14:37:49,14:37:49,738,4,,,,523.58,0
3682050,14:40:13,14:40:13,739,5,,,,925.74,0
3682050,14:40:39,14:40:39,732,6,,,,1013.82,0
3682050,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682050,14:43:00,14:43:00,734,8,,,,1605.11,
3682050,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682050,14:45:04,14:45:04,98,10,,,,2987.67,0
3682050,14:46:00,14:46:00,9951,11,,1,,3666.21,
3682060,14:36:00,14:36:00,735,1,,,1,0,
3682060,14:36:25,14:36:25,736,2,,,,112.37,0
3682060,14:37:10,14:37:10,737,3,,,,315.11,0
3682060,14:37:49,14:37:49,738,4,,,,523.58,0
3682060,14:40:13,14:40:13,739,5,,,,925.74,0
3682060,14:40:39,14:40:39,732,6,,,,1013.82,0
3682060,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682060,14:43:00,14:43:00,734,8,,,,1605.11,
3682060,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682060,14:45:04,14:45:04,98,10,,,,2987.67,0
3682060,14:46:00,14:46:00,9951,11,,1,,3666.21,
3682090,14:36:00,14:36:00,735,1,,,1,0,
3682090,14:36:25,14:36:25,736,2,,,,112.37,0
3682090,14:37:10,14:37:10,737,3,,,,315.11,0
3682090,14:37:49,14:37:49,738,4,,,,523.58,0
3682090,14:40:13,14:40:13,739,5,,,,925.74,0
3682090,14:40:39,14:40:39,732,6,,,,1013.82,0
3682090,14:41:24,14:41:24,7078,7,,,,1212.28,0
3682090,14:43:00,14:43:00,734,8,,,,1605.11,
3682090,14:44:18,14:44:18,9718,9,,,,2439.09,0
3682090,14:45:04,14:45:04,98,10,,,,2987.67,0
3682090,14:46:00,14:46:00,9951,11,,1,,3666.21,
3699020,13:21:00,13:21:00,735,1,,,1,0,
3699020,13:21:21,13:21:21,736,2,,,,112.37,0
3699020,13:22:00,13:22:00,737,3,,,,315.11,0
3699020,13:22:34,13:22:34,738,4,,,,523.58,0
3699020,13:24:37,13:24:37,739,5,,,,925.74,0
3699020,13:24:59,13:24:59,732,6,,,,1013.82,0
3699020,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699020,13:27:00,13:27:00,734,8,,,,1605.11,
3699020,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699020,13:29:04,13:29:04,98,10,,,,2987.67,0
3699020,13:30:00,13:30:00,9951,11,,1,,3666.21,
3699030,13:21:00,13:21:00,735,1,,,1,0,
3699030,13:21:21,13:21:21,736,2,,,,112.37,0
3699030,13:22:00,13:22:00,737,3,,,,315.11,0
3699030,13:22:34,13:22:34,738,4,,,,523.58,0
3699030,13:24:37,13:24:37,739,5,,,,925.74,0
3699030,13:24:59,13:24:59,732,6,,,,1013.82,0
3699030,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699030,13:27:00,13:27:00,734,8,,,,1605.11,
3699030,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699030,13:29:04,13:29:04,98,10,,,,2987.67,0
3699030,13:30:00,13:30:00,9951,11,,1,,3666.21,
3699040,13:21:00,13:21:00,735,1,,,1,0,
3699040,13:21:21,13:21:21,736,2,,,,112.37,0
3699040,13:22:00,13:22:00,737,3,,,,315.11,0
3699040,13:22:34,13:22:34,738,4,,,,523.58,0
3699040,13:24:37,13:24:37,739,5,,,,925.74,0
3699040,13:24:59,13:24:59,732,6,,,,1013.82,0
3699040,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699040,13:27:00,13:27:00,734,8,,,,1605.11,
3699040,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699040,13:29:04,13:29:04,98,10,,,,2987.67,0
3699040,13:30:00,13:30:00,9951,11,,1,,3666.21,
3699050,13:21:00,13:21:00,735,1,,,1,0,
3699050,13:21:21,13:21:21,736,2,,,,112.37,0
3699050,13:22:00,13:22:00,737,3,,,,315.11,0
3699050,13:22:34,13:22:34,738,4,,,,523.58,0
3699050,13:24:37,13:24:37,739,5,,,,925.74,0
3699050,13:24:59,13:24:59,732,6,,,,1013.82,0
3699050,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699050,13:27:00,13:27:00,734,8,,,,1605.11,
3699050,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699050,13:29:04,13:29:04,98,10,,,,2987.67,0
3699050,13:30:00,13:30:00,9951,11,,1,,3666.21,
3699060,13:21:00,13:21:00,735,1,,,1,0,
3699060,13:21:21,13:21:21,736,2,,,,112.37,0
3699060,13:22:00,13:22:00,737,3,,,,315.11,0
3699060,13:22:34,13:22:34,738,4,,,,523.58,0
3699060,13:24:37,13:24:37,739,5,,,,925.74,0
3699060,13:24:59,13:24:59,732,6,,,,1013.82,0
3699060,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699060,13:27:00,13:27:00,734,8,,,,1605.11,
3699060,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699060,13:29:04,13:29:04,98,10,,,,2987.67,0
3699060,13:30:00,13:30:00,9951,11,,1,,3666.21,
3699090,13:21:00,13:21:00,735,1,,,1,0,
3699090,13:21:21,13:21:21,736,2,,,,112.37,0
3699090,13:22:00,13:22:00,737,3,,,,315.11,0
3699090,13:22:34,13:22:34,738,4,,,,523.58,0
3699090,13:24:37,13:24:37,739,5,,,,925.74,0
3699090,13:24:59,13:24:59,732,6,,,,1013.82,0
3699090,13:25:37,13:25:37,7078,7,,,,1212.28,0
3699090,13:27:00,13:27:00,734,8,,,,1605.11,
3699090,13:28:18,13:28:18,9718,9,,,,2439.09,0
3699090,13:29:04,13:29:04,98,10,,,,2987.67,0
3699090,13:30:00,13:30:00,9951,11,,1,,3666.21,
3716070,21:29:00,21:29:00,735,1,,,1,0,
3716070,21:29:18,21:29:18,736,2,,,,112.37,0
3716070,21:29:50,21:29:50,737,3,,,,315.11,0
3716070,21:30:18,21:30:18,738,4,,,,523.58,0
3716070,21:32:01,21:32:01,739,5,,,,925.74,0
3716070,21:32:19,21:32:19,732,6,,,,1013.82,0
3716070,21:32:51,21:32:51,7078,7,,,,1212.28,0
3716070,21:34:00,21:34:00,734,8,,,,1605.11,
3716070,21:36:11,21:36:11,9718,9,,,,2439.09,0
3716070,21:37:27,21:37:27,98,10,,,,2987.67,0
3716070,21:39:00,21:39:00,9951,11,,1,,3666.21,
3716100,21:29:00,21:29:00,735,1,,,1,0,
3716100,21:29:18,21:29:18,736,2,,,,112.37,0
3716100,21:29:50,21:29:50,737,3,,,,315.11,0
3716100,21:30:18,21:30:18,738,4,,,,523.58,0
3716100,21:32:01,21:32:01,739,5,,,,925.74,0
3716100,21:32:19,21:32:19,732,6,,,,1013.82,0
3716100,21:32:51,21:32:51,7078,7,,,,1212.28,0
3716100,21:34:00,21:34:00,734,8,,,,1605.11,
3716100,21:36:11,21:36:11,9718,9,,,,2439.09,0
3716100,21:37:27,21:37:27,98,10,,,,2987.67,0
3716100,21:39:00,21:39:00,9951,11,,1,,3666.21,
3739020,06:50:00,06:50:00,735,1,,,1,0,
3739020,06:50:21,06:50:21,736,2,,,,112.37,0
3739020,06:51:00,06:51:00,737,3,,,,315.11,0
3739020,06:51:34,06:51:34,738,4,,,,523.58,0
3739020,06:53:37,06:53:37,739,5,,,,925.74,0
3739020,06:53:59,06:53:59,732,6,,,,1013.82,0
3739020,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739020,06:56:00,06:56:00,734,8,,,,1605.11,
3739020,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739020,06:58:04,06:58:04,98,10,,,,2987.67,0
3739020,06:59:00,06:59:00,9951,11,,1,,3666.21,
3739030,06:50:00,06:50:00,735,1,,,1,0,
3739030,06:50:21,06:50:21,736,2,,,,112.37,0
3739030,06:51:00,06:51:00,737,3,,,,315.11,0
3739030,06:51:34,06:51:34,738,4,,,,523.58,0
3739030,06:53:37,06:53:37,739,5,,,,925.74,0
3739030,06:53:59,06:53:59,732,6,,,,1013.82,0
3739030,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739030,06:56:00,06:56:00,734,8,,,,1605.11,
3739030,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739030,06:58:04,06:58:04,98,10,,,,2987.67,0
3739030,06:59:00,06:59:00,9951,11,,1,,3666.21,
3739040,06:50:00,06:50:00,735,1,,,1,0,
3739040,06:50:21,06:50:21,736,2,,,,112.37,0
3739040,06:51:00,06:51:00,737,3,,,,315.11,0
3739040,06:51:34,06:51:34,738,4,,,,523.58,0
3739040,06:53:37,06:53:37,739,5,,,,925.74,0
3739040,06:53:59,06:53:59,732,6,,,,1013.82,0
3739040,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739040,06:56:00,06:56:00,734,8,,,,1605.11,
3739040,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739040,06:58:04,06:58:04,98,10,,,,2987.67,0
3739040,06:59:00,06:59:00,9951,11,,1,,3666.21,
3739050,06:50:00,06:50:00,735,1,,,1,0,
3739050,06:50:21,06:50:21,736,2,,,,112.37,0
3739050,06:51:00,06:51:00,737,3,,,,315.11,0
3739050,06:51:34,06:51:34,738,4,,,,523.58,0
3739050,06:53:37,06:53:37,739,5,,,,925.74,0
3739050,06:53:59,06:53:59,732,6,,,,1013.82,0
3739050,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739050,06:56:00,06:56:00,734,8,,,,1605.11,
3739050,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739050,06:58:04,06:58:04,98,10,,,,2987.67,0
3739050,06:59:00,06:59:00,9951,11,,1,,3666.21,
3739060,06:50:00,06:50:00,735,1,,,1,0,
3739060,06:50:21,06:50:21,736,2,,,,112.37,0
3739060,06:51:00,06:51:00,737,3,,,,315.11,0
3739060,06:51:34,06:51:34,738,4,,,,523.58,0
3739060,06:53:37,06:53:37,739,5,,,,925.74,0
3739060,06:53:59,06:53:59,732,6,,,,1013.82,0
3739060,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739060,06:56:00,06:56:00,734,8,,,,1605.11,
3739060,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739060,06:58:04,06:58:04,98,10,,,,2987.67,0
3739060,06:59:00,06:59:00,9951,11,,1,,3666.21,
3739090,06:50:00,06:50:00,735,1,,,1,0,
3739090,06:50:21,06:50:21,736,2,,,,112.37,0
3739090,06:51:00,06:51:00,737,3,,,,315.11,0
3739090,06:51:34,06:51:34,738,4,,,,523.58,0
3739090,06:53:37,06:53:37,739,5,,,,925.74,0
3739090,06:53:59,06:53:59,732,6,,,,1013.82,0
3739090,06:54:37,06:54:37,7078,7,,,,1212.28,0
3739090,06:56:00,06:56:00,734,8,,,,1605.11,
3739090,06:57:18,06:57:18,9718,9,,,,2439.09,0
3739090,06:58:04,06:58:04,98,10,,,,2987.67,0
3739090,06:59:00,06:59:00,9951,11,,1,,3666.21,
3833020,12:21:00,12:21:00,735,1,,,1,0,
3833020,12:21:21,12:21:21,736,2,,,,112.37,0
3833020,12:22:00,12:22:00,737,3,,,,315.11,0
3833020,12:22:34,12:22:34,738,4,,,,523.58,0
3833020,12:24:37,12:24:37,739,5,,,,925.74,0
3833020,12:24:59,12:24:59,732,6,,,,1013.82,0
3833020,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833020,12:27:00,12:27:00,734,8,,,,1605.11,
3833020,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833020,12:29:04,12:29:04,98,10,,,,2987.67,0
3833020,12:30:00,12:30:00,9951,11,,1,,3666.21,
3833030,12:21:00,12:21:00,735,1,,,1,0,
3833030,12:21:21,12:21:21,736,2,,,,112.37,0
3833030,12:22:00,12:22:00,737,3,,,,315.11,0
3833030,12:22:34,12:22:34,738,4,,,,523.58,0
3833030,12:24:37,12:24:37,739,5,,,,925.74,0
3833030,12:24:59,12:24:59,732,6,,,,1013.82,0
3833030,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833030,12:27:00,12:27:00,734,8,,,,1605.11,
3833030,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833030,12:29:04,12:29:04,98,10,,,,2987.67,0
3833030,12:30:00,12:30:00,9951,11,,1,,3666.21,
3833040,12:21:00,12:21:00,735,1,,,1,0,
3833040,12:21:21,12:21:21,736,2,,,,112.37,0
3833040,12:22:00,12:22:00,737,3,,,,315.11,0
3833040,12:22:34,12:22:34,738,4,,,,523.58,0
3833040,12:24:37,12:24:37,739,5,,,,925.74,0
3833040,12:24:59,12:24:59,732,6,,,,1013.82,0
3833040,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833040,12:27:00,12:27:00,734,8,,,,1605.11,
3833040,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833040,12:29:04,12:29:04,98,10,,,,2987.67,0
3833040,12:30:00,12:30:00,9951,11,,1,,3666.21,
3833050,12:21:00,12:21:00,735,1,,,1,0,
3833050,12:21:21,12:21:21,736,2,,,,112.37,0
3833050,12:22:00,12:22:00,737,3,,,,315.11,0
3833050,12:22:34,12:22:34,738,4,,,,523.58,0
3833050,12:24:37,12:24:37,739,5,,,,925.74,0
3833050,12:24:59,12:24:59,732,6,,,,1013.82,0
3833050,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833050,12:27:00,12:27:00,734,8,,,,1605.11,
3833050,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833050,12:29:04,12:29:04,98,10,,,,2987.67,0
3833050,12:30:00,12:30:00,9951,11,,1,,3666.21,
3833060,12:21:00,12:21:00,735,1,,,1,0,
3833060,12:21:21,12:21:21,736,2,,,,112.37,0
3833060,12:22:00,12:22:00,737,3,,,,315.11,0
3833060,12:22:34,12:22:34,738,4,,,,523.58,0
3833060,12:24:37,12:24:37,739,5,,,,925.74,0
3833060,12:24:59,12:24:59,732,6,,,,1013.82,0
3833060,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833060,12:27:00,12:27:00,734,8,,,,1605.11,
3833060,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833060,12:29:04,12:29:04,98,10,,,,2987.67,0
3833060,12:30:00,12:30:00,9951,11,,1,,3666.21,
3833090,12:21:00,12:21:00,735,1,,,1,0,
3833090,12:21:21,12:21:21,736,2,,,,112.37,0
3833090,12:22:00,12:22:00,737,3,,,,315.11,0
3833090,12:22:34,12:22:34,738,4,,,,523.58,0
3833090,12:24:37,12:24:37,739,5,,,,925.74,0
3833090,12:24:59,12:24:59,732,6,,,,1013.82,0
3833090,12:25:37,12:25:37,7078,7,,,,1212.28,0
3833090,12:27:00,12:27:00,734,8,,,,1605.11,
3833090,12:28:18,12:28:18,9718,9,,,,2439.09,0
3833090,12:29:04,12:29:04,98,10,,,,2987.67,0
3833090,12:30:00,12:30:00,9951,11,,1,,3666.21,
3834020,09:21:00,09:21:00,735,1,,,1,0,
3834020,09:21:21,09:21:21,736,2,,,,112.37,0
3834020,09:22:00,09:22:00,737,3,,,,315.11,0
3834020,09:22:34,09:22:34,738,4,,,,523.58,0
3834020,09:24:37,09:24:37,739,5,,,,925.74,0
3834020,09:24:59,09:24:59,732,6,,,,1013.82,0
3834020,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834020,09:27:00,09:27:00,734,8,,,,1605.11,
3834020,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834020,09:29:04,09:29:04,98,10,,,,2987.67,0
3834020,09:30:00,09:30:00,9951,11,,1,,3666.21,
3834030,09:21:00,09:21:00,735,1,,,1,0,
3834030,09:21:21,09:21:21,736,2,,,,112.37,0
3834030,09:22:00,09:22:00,737,3,,,,315.11,0
3834030,09:22:34,09:22:34,738,4,,,,523.58,0
3834030,09:24:37,09:24:37,739,5,,,,925.74,0
3834030,09:24:59,09:24:59,732,6,,,,1013.82,0
3834030,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834030,09:27:00,09:27:00,734,8,,,,1605.11,
3834030,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834030,09:29:04,09:29:04,98,10,,,,2987.67,0
3834030,09:30:00,09:30:00,9951,11,,1,,3666.21,
3834040,09:21:00,09:21:00,735,1,,,1,0,
3834040,09:21:21,09:21:21,736,2,,,,112.37,0
3834040,09:22:00,09:22:00,737,3,,,,315.11,0
3834040,09:22:34,09:22:34,738,4,,,,523.58,0
3834040,09:24:37,09:24:37,739,5,,,,925.74,0
3834040,09:24:59,09:24:59,732,6,,,,1013.82,0
3834040,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834040,09:27:00,09:27:00,734,8,,,,1605.11,
3834040,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834040,09:29:04,09:29:04,98,10,,,,2987.67,0
3834040,09:30:00,09:30:00,9951,11,,1,,3666.21,
3834050,09:21:00,09:21:00,735,1,,,1,0,
3834050,09:21:21,09:21:21,736,2,,,,112.37,0
3834050,09:22:00,09:22:00,737,3,,,,315.11,0
3834050,09:22:34,09:22:34,738,4,,,,523.58,0
3834050,09:24:37,09:24:37,739,5,,,,925.74,0
3834050,09:24:59,09:24:59,732,6,,,,1013.82,0
3834050,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834050,09:27:00,09:27:00,734,8,,,,1605.11,
3834050,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834050,09:29:04,09:29:04,98,10,,,,2987.67,0
3834050,09:30:00,09:30:00,9951,11,,1,,3666.21,
3834060,09:21:00,09:21:00,735,1,,,1,0,
3834060,09:21:21,09:21:21,736,2,,,,112.37,0
3834060,09:22:00,09:22:00,737,3,,,,315.11,0
3834060,09:22:34,09:22:34,738,4,,,,523.58,0
3834060,09:24:37,09:24:37,739,5,,,,925.74,0
3834060,09:24:59,09:24:59,732,6,,,,1013.82,0
3834060,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834060,09:27:00,09:27:00,734,8,,,,1605.11,
3834060,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834060,09:29:04,09:29:04,98,10,,,,2987.67,0
3834060,09:30:00,09:30:00,9951,11,,1,,3666.21,
3834090,09:21:00,09:21:00,735,1,,,1,0,
3834090,09:21:21,09:21:21,736,2,,,,112.37,0
3834090,09:22:00,09:22:00,737,3,,,,315.11,0
3834090,09:22:34,09:22:34,738,4,,,,523.58,0
3834090,09:24:37,09:24:37,739,5,,,,925.74,0
3834090,09:24:59,09:24:59,732,6,,,,1013.82,0
3834090,09:25:37,09:25:37,7078,7,,,,1212.28,0
3834090,09:27:00,09:27:00,734,8,,,,1605.11,
3834090,09:28:18,09:28:18,9718,9,,,,2439.09,0
3834090,09:29:04,09:29:04,98,10,,,,2987.67,0
3834090,09:30:00,09:30:00,9951,11,,1,,3666.21,
4131020,19:51:00,19:51:00,735,1,,,1,0,
4131020,19:51:25,19:51:25,736,2,,,,112.37,0
4131020,19:52:10,19:52:10,737,3,,,,315.11,0
4131020,19:52:49,19:52:49,738,4,,,,523.58,0
4131020,19:55:13,19:55:13,739,5,,,,925.74,0
4131020,19:55:39,19:55:39,732,6,,,,1013.82,0
4131020,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131020,19:58:00,19:58:00,734,8,,,,1605.11,
4131020,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131020,20:00:04,20:00:04,98,10,,,,2987.67,0
4131020,20:01:00,20:01:00,9951,11,,1,,3666.21,
4131030,19:51:00,19:51:00,735,1,,,1,0,
4131030,19:51:25,19:51:25,736,2,,,,112.37,0
4131030,19:52:10,19:52:10,737,3,,,,315.11,0
4131030,19:52:49,19:52:49,738,4,,,,523.58,0
4131030,19:55:13,19:55:13,739,5,,,,925.74,0
4131030,19:55:39,19:55:39,732,6,,,,1013.82,0
4131030,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131030,19:58:00,19:58:00,734,8,,,,1605.11,
4131030,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131030,20:00:04,20:00:04,98,10,,,,2987.67,0
4131030,20:01:00,20:01:00,9951,11,,1,,3666.21,
4131040,19:51:00,19:51:00,735,1,,,1,0,
4131040,19:51:25,19:51:25,736,2,,,,112.37,0
4131040,19:52:10,19:52:10,737,3,,,,315.11,0
4131040,19:52:49,19:52:49,738,4,,,,523.58,0
4131040,19:55:13,19:55:13,739,5,,,,925.74,0
4131040,19:55:39,19:55:39,732,6,,,,1013.82,0
4131040,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131040,19:58:00,19:58:00,734,8,,,,1605.11,
4131040,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131040,20:00:04,20:00:04,98,10,,,,2987.67,0
4131040,20:01:00,20:01:00,9951,11,,1,,3666.21,
4131050,19:51:00,19:51:00,735,1,,,1,0,
4131050,19:51:25,19:51:25,736,2,,,,112.37,0
4131050,19:52:10,19:52:10,737,3,,,,315.11,0
4131050,19:52:49,19:52:49,738,4,,,,523.58,0
4131050,19:55:13,19:55:13,739,5,,,,925.74,0
4131050,19:55:39,19:55:39,732,6,,,,1013.82,0
4131050,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131050,19:58:00,19:58:00,734,8,,,,1605.11,
4131050,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131050,20:00:04,20:00:04,98,10,,,,2987.67,0
4131050,20:01:00,20:01:00,9951,11,,1,,3666.21,
4131060,19:51:00,19:51:00,735,1,,,1,0,
4131060,19:51:25,19:51:25,736,2,,,,112.37,0
4131060,19:52:10,19:52:10,737,3,,,,315.11,0
4131060,19:52:49,19:52:49,738,4,,,,523.58,0
4131060,19:55:13,19:55:13,739,5,,,,925.74,0
4131060,19:55:39,19:55:39,732,6,,,,1013.82,0
4131060,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131060,19:58:00,19:58:00,734,8,,,,1605.11,
4131060,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131060,20:00:04,20:00:04,98,10,,,,2987.67,0
4131060,20:01:00,20:01:00,9951,11,,1,,3666.21,
4131090,19:51:00,19:51:00,735,1,,,1,0,
4131090,19:51:25,19:51:25,736,2,,,,112.37,0
4131090,19:52:10,19:52:10,737,3,,,,315.11,0
4131090,19:52:49,19:52:49,738,4,,,,523.58,0
4131090,19:55:13,19:55:13,739,5,,,,925.74,0
4131090,19:55:39,19:55:39,732,6,,,,1013.82,0
4131090,19:56:24,19:56:24,7078,7,,,,1212.28,0
4131090,19:58:00,19:58:00,734,8,,,,1605.11,
4131090,19:59:18,19:59:18,9718,9,,,,2439.09,0
4131090,20:00:04,20:00:04,98,10,,,,2987.67,0
4131090,20:01:00,20:01:00,9951,11,,1,,3666.21,
4180070,24:59:00,24:59:00,735,1,,,1,0,
4180070,24:59:18,24:59:18,736,2,,,,112.37,0
4180070,24:59:50,24:59:50,737,3,,,,315.11,0
4180070,25:00:18,25:00:18,738,4,,,,523.58,0
4180070,25:02:01,25:02:01,739,5,,,,925.74,0
4180070,25:02:19,25:02:19,732,6,,,,1013.82,0
4180070,25:02:51,25:02:51,7078,7,,,,1212.28,0
4180070,25:04:00,25:04:00,734,8,,,,1605.11,
4180070,25:06:11,25:06:11,9718,9,,,,2439.09,0
4180070,25:07:27,25:07:27,98,10,,,,2987.67,0
4180070,25:09:00,25:09:00,9951,11,,1,,3666.21,
4180100,24:59:00,24:59:00,735,1,,,1,0,
4180100,24:59:18,24:59:18,736,2,,,,112.37,0
4180100,24:59:50,24:59:50,737,3,,,,315.11,0
4180100,25:00:18,25:00:18,738,4,,,,523.58,0
4180100,25:02:01,25:02:01,739,5,,,,925.74,0
4180100,25:02:19,25:02:19,732,6,,,,1013.82,0
4180100,25:02:51,25:02:51,7078,7,,,,1212.28,0
4180100,25:04:00,25:04:00,734,8,,,,1605.11,
4180100,25:06:11,25:06:11,9718,9,,,,2439.09,0
4180100,25:07:27,25:07:27,98,10,,,,2987.67,0
4180100,25:09:00,25:09:00,9951,11,,1,,3666.21,
4204020,06:04:00,06:04:00,735,1,,,1,0,
4204020,06:04:21,06:04:21,736,2,,,,112.37,0
4204020,06:05:00,06:05:00,737,3,,,,315.11,0
4204020,06:05:34,06:05:34,738,4,,,,523.58,0
4204020,06:07:37,06:07:37,739,5,,,,925.74,0
4204020,06:07:59,06:07:59,732,6,,,,1013.82,0
4204020,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204020,06:10:00,06:10:00,734,8,,,,1605.11,
4204020,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204020,06:12:04,06:12:04,98,10,,,,2987.67,0
4204020,06:13:00,06:13:00,9951,11,,1,,3666.21,
4204030,06:04:00,06:04:00,735,1,,,1,0,
4204030,06:04:21,06:04:21,736,2,,,,112.37,0
4204030,06:05:00,06:05:00,737,3,,,,315.11,0
4204030,06:05:34,06:05:34,738,4,,,,523.58,0
4204030,06:07:37,06:07:37,739,5,,,,925.74,0
4204030,06:07:59,06:07:59,732,6,,,,1013.82,0
4204030,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204030,06:10:00,06:10:00,734,8,,,,1605.11,
4204030,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204030,06:12:04,06:12:04,98,10,,,,2987.67,0
4204030,06:13:00,06:13:00,9951,11,,1,,3666.21,
4204040,06:04:00,06:04:00,735,1,,,1,0,
4204040,06:04:21,06:04:21,736,2,,,,112.37,0
4204040,06:05:00,06:05:00,737,3,,,,315.11,0
4204040,06:05:34,06:05:34,738,4,,,,523.58,0
4204040,06:07:37,06:07:37,739,5,,,,925.74,0
4204040,06:07:59,06:07:59,732,6,,,,1013.82,0
4204040,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204040,06:10:00,06:10:00,734,8,,,,1605.11,
4204040,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204040,06:12:04,06:12:04,98,10,,,,2987.67,0
4204040,06:13:00,06:13:00,9951,11,,1,,3666.21,
4204050,06:04:00,06:04:00,735,1,,,1,0,
4204050,06:04:21,06:04:21,736,2,,,,112.37,0
4204050,06:05:00,06:05:00,737,3,,,,315.11,0
4204050,06:05:34,06:05:34,738,4,,,,523.58,0
4204050,06:07:37,06:07:37,739,5,,,,925.74,0
4204050,06:07:59,06:07:59,732,6,,,,1013.82,0
4204050,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204050,06:10:00,06:10:00,734,8,,,,1605.11,
4204050,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204050,06:12:04,06:12:04,98,10,,,,2987.67,0
4204050,06:13:00,06:13:00,9951,11,,1,,3666.21,
4204060,06:04:00,06:04:00,735,1,,,1,0,
4204060,06:04:21,06:04:21,736,2,,,,112.37,0
4204060,06:05:00,06:05:00,737,3,,,,315.11,0
4204060,06:05:34,06:05:34,738,4,,,,523.58,0
4204060,06:07:37,06:07:37,739,5,,,,925.74,0
4204060,06:07:59,06:07:59,732,6,,,,1013.82,0
4204060,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204060,06:10:00,06:10:00,734,8,,,,1605.11,
4204060,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204060,06:12:04,06:12:04,98,10,,,,2987.67,0
4204060,06:13:00,06:13:00,9951,11,,1,,3666.21,
4204090,06:04:00,06:04:00,735,1,,,1,0,
4204090,06:04:21,06:04:21,736,2,,,,112.37,0
4204090,06:05:00,06:05:00,737,3,,,,315.11,0
4204090,06:05:34,06:05:34,738,4,,,,523.58,0
4204090,06:07:37,06:07:37,739,5,,,,925.74,0
4204090,06:07:59,06:07:59,732,6,,,,1013.82,0
4204090,06:08:37,06:08:37,7078,7,,,,1212.28,0
4204090,06:10:00,06:10:00,734,8,,,,1605.11,
4204090,06:11:18,06:11:18,9718,9,,,,2439.09,0
4204090,06:12:04,06:12:04,98,10,,,,2987.67,0
4204090,06:13:00,06:13:00,9951,11,,1,,3666.21,
4388020,15:21:00,15:21:00,735,1,,,1,0,
4388020,15:21:28,15:21:28,736,2,,,,112.37,0
4388020,15:22:20,15:22:20,737,3,,,,315.11,0
4388020,15:23:05,15:23:05,738,4,,,,523.58,0
4388020,15:25:49,15:25:49,739,5,,,,925.74,0
4388020,15:26:18,15:26:18,732,6,,,,1013.82,0
4388020,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388020,15:29:00,15:29:00,734,8,,,,1605.11,
4388020,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388020,15:31:04,15:31:04,98,10,,,,2987.67,0
4388020,15:32:00,15:32:00,9951,11,,1,,3666.21,
4388030,15:21:00,15:21:00,735,1,,,1,0,
4388030,15:21:28,15:21:28,736,2,,,,112.37,0
4388030,15:22:20,15:22:20,737,3,,,,315.11,0
4388030,15:23:05,15:23:05,738,4,,,,523.58,0
4388030,15:25:49,15:25:49,739,5,,,,925.74,0
4388030,15:26:18,15:26:18,732,6,,,,1013.82,0
4388030,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388030,15:29:00,15:29:00,734,8,,,,1605.11,
4388030,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388030,15:31:04,15:31:04,98,10,,,,2987.67,0
4388030,15:32:00,15:32:00,9951,11,,1,,3666.21,
4388040,15:21:00,15:21:00,735,1,,,1,0,
4388040,15:21:28,15:21:28,736,2,,,,112.37,0
4388040,15:22:20,15:22:20,737,3,,,,315.11,0
4388040,15:23:05,15:23:05,738,4,,,,523.58,0
4388040,15:25:49,15:25:49,739,5,,,,925.74,0
4388040,15:26:18,15:26:18,732,6,,,,1013.82,0
4388040,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388040,15:29:00,15:29:00,734,8,,,,1605.11,
4388040,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388040,15:31:04,15:31:04,98,10,,,,2987.67,0
4388040,15:32:00,15:32:00,9951,11,,1,,3666.21,
4388050,15:21:00,15:21:00,735,1,,,1,0,
4388050,15:21:28,15:21:28,736,2,,,,112.37,0
4388050,15:22:20,15:22:20,737,3,,,,315.11,0
4388050,15:23:05,15:23:05,738,4,,,,523.58,0
4388050,15:25:49,15:25:49,739,5,,,,925.74,0
4388050,15:26:18,15:26:18,732,6,,,,1013.82,0
4388050,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388050,15:29:00,15:29:00,734,8,,,,1605.11,
4388050,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388050,15:31:04,15:31:04,98,10,,,,2987.67,0
4388050,15:32:00,15:32:00,9951,11,,1,,3666.21,
4388060,15:21:00,15:21:00,735,1,,,1,0,
4388060,15:21:28,15:21:28,736,2,,,,112.37,0
4388060,15:22:20,15:22:20,737,3,,,,315.11,0
4388060,15:23:05,15:23:05,738,4,,,,523.58,0
4388060,15:25:49,15:25:49,739,5,,,,925.74,0
4388060,15:26:18,15:26:18,732,6,,,,1013.82,0
4388060,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388060,15:29:00,15:29:00,734,8,,,,1605.11,
4388060,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388060,15:31:04,15:31:04,98,10,,,,2987.67,0
4388060,15:32:00,15:32:00,9951,11,,1,,3666.21,
4388090,15:21:00,15:21:00,735,1,,,1,0,
4388090,15:21:28,15:21:28,736,2,,,,112.37,0
4388090,15:22:20,15:22:20,737,3,,,,315.11,0
4388090,15:23:05,15:23:05,738,4,,,,523.58,0
4388090,15:25:49,15:25:49,739,5,,,,925.74,0
4388090,15:26:18,15:26:18,732,6,,,,1013.82,0
4388090,15:27:10,15:27:10,7078,7,,,,1212.28,0
4388090,15:29:00,15:29:00,734,8,,,,1605.11,
4388090,15:30:18,15:30:18,9718,9,,,,2439.09,0
4388090,15:31:04,15:31:04,98,10,,,,2987.67,0
4388090,15:32:00,15:32:00,9951,11,,1,,3666.21,
4594020,12:51:00,12:51:00,735,1,,,1,0,
4594020,12:51:21,12:51:21,736,2,,,,112.37,0
4594020,12:52:00,12:52:00,737,3,,,,315.11,0
4594020,12:52:34,12:52:34,738,4,,,,523.58,0
4594020,12:54:37,12:54:37,739,5,,,,925.74,0
4594020,12:54:59,12:54:59,732,6,,,,1013.82,0
4594020,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594020,12:57:00,12:57:00,734,8,,,,1605.11,
4594020,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594020,12:59:04,12:59:04,98,10,,,,2987.67,0
4594020,13:00:00,13:00:00,9951,11,,1,,3666.21,
4594030,12:51:00,12:51:00,735,1,,,1,0,
4594030,12:51:21,12:51:21,736,2,,,,112.37,0
4594030,12:52:00,12:52:00,737,3,,,,315.11,0
4594030,12:52:34,12:52:34,738,4,,,,523.58,0
4594030,12:54:37,12:54:37,739,5,,,,925.74,0
4594030,12:54:59,12:54:59,732,6,,,,1013.82,0
4594030,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594030,12:57:00,12:57:00,734,8,,,,1605.11,
4594030,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594030,12:59:04,12:59:04,98,10,,,,2987.67,0
4594030,13:00:00,13:00:00,9951,11,,1,,3666.21,
4594040,12:51:00,12:51:00,735,1,,,1,0,
4594040,12:51:21,12:51:21,736,2,,,,112.37,0
4594040,12:52:00,12:52:00,737,3,,,,315.11,0
4594040,12:52:34,12:52:34,738,4,,,,523.58,0
4594040,12:54:37,12:54:37,739,5,,,,925.74,0
4594040,12:54:59,12:54:59,732,6,,,,1013.82,0
4594040,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594040,12:57:00,12:57:00,734,8,,,,1605.11,
4594040,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594040,12:59:04,12:59:04,98,10,,,,2987.67,0
4594040,13:00:00,13:00:00,9951,11,,1,,3666.21,
4594050,12:51:00,12:51:00,735,1,,,1,0,
4594050,12:51:21,12:51:21,736,2,,,,112.37,0
4594050,12:52:00,12:52:00,737,3,,,,315.11,0
4594050,12:52:34,12:52:34,738,4,,,,523.58,0
4594050,12:54:37,12:54:37,739,5,,,,925.74,0
4594050,12:54:59,12:54:59,732,6,,,,1013.82,0
4594050,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594050,12:57:00,12:57:00,734,8,,,,1605.11,
4594050,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594050,12:59:04,12:59:04,98,10,,,,2987.67,0
4594050,13:00:00,13:00:00,9951,11,,1,,3666.21,
4594060,12:51:00,12:51:00,735,1,,,1,0,
4594060,12:51:21,12:51:21,736,2,,,,112.37,0
4594060,12:52:00,12:52:00,737,3,,,,315.11,0
4594060,12:52:34,12:52:34,738,4,,,,523.58,0
4594060,12:54:37,12:54:37,739,5,,,,925.74,0
4594060,12:54:59,12:54:59,732,6,,,,1013.82,0
4594060,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594060,12:57:00,12:57:00,734,8,,,,1605.11,
4594060,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594060,12:59:04,12:59:04,98,10,,,,2987.67,0
4594060,13:00:00,13:00:00,9951,11,,1,,3666.21,
4594090,12:51:00,12:51:00,735,1,,,1,0,
4594090,12:51:21,12:51:21,736,2,,,,112.37,0
4594090,12:52:00,12:52:00,737,3,,,,315.11,0
4594090,12:52:34,12:52:34,738,4,,,,523.58,0
4594090,12:54:37,12:54:37,739,5,,,,925.74,0
4594090,12:54:59,12:54:59,732,6,,,,1013.82,0
4594090,12:55:37,12:55:37,7078,7,,,,1212.28,0
4594090,12:57:00,12:57:00,734,8,,,,1605.11,
4594090,12:58:18,12:58:18,9718,9,,,,2439.09,0
4594090,12:59:04,12:59:04,98,10,,,,2987.67,0
4594090,13:00:00,13:00:00,9951,11,,1,,3666.21,
4822020,20:35:00,20:35:00,735,1,,,1,0,
4822020,20:35:21,20:35:21,736,2,,,,112.37,0
4822020,20:36:00,20:36:00,737,3,,,,315.11,0
4822020,20:36:34,20:36:34,738,4,,,,523.58,0
4822020,20:38:37,20:38:37,739,5,,,,925.74,0
4822020,20:38:59,20:38:59,732,6,,,,1013.82,0
4822020,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822020,20:41:00,20:41:00,734,8,,,,1605.11,
4822020,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822020,20:43:04,20:43:04,98,10,,,,2987.67,0
4822020,20:44:00,20:44:00,9951,11,,1,,3666.21,
4822030,20:35:00,20:35:00,735,1,,,1,0,
4822030,20:35:21,20:35:21,736,2,,,,112.37,0
4822030,20:36:00,20:36:00,737,3,,,,315.11,0
4822030,20:36:34,20:36:34,738,4,,,,523.58,0
4822030,20:38:37,20:38:37,739,5,,,,925.74,0
4822030,20:38:59,20:38:59,732,6,,,,1013.82,0
4822030,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822030,20:41:00,20:41:00,734,8,,,,1605.11,
4822030,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822030,20:43:04,20:43:04,98,10,,,,2987.67,0
4822030,20:44:00,20:44:00,9951,11,,1,,3666.21,
4822040,20:35:00,20:35:00,735,1,,,1,0,
4822040,20:35:21,20:35:21,736,2,,,,112.37,0
4822040,20:36:00,20:36:00,737,3,,,,315.11,0
4822040,20:36:34,20:36:34,738,4,,,,523.58,0
4822040,20:38:37,20:38:37,739,5,,,,925.74,0
4822040,20:38:59,20:38:59,732,6,,,,1013.82,0
4822040,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822040,20:41:00,20:41:00,734,8,,,,1605.11,
4822040,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822040,20:43:04,20:43:04,98,10,,,,2987.67,0
4822040,20:44:00,20:44:00,9951,11,,1,,3666.21,
4822050,20:35:00,20:35:00,735,1,,,1,0,
4822050,20:35:21,20:35:21,736,2,,,,112.37,0
4822050,20:36:00,20:36:00,737,3,,,,315.11,0
4822050,20:36:34,20:36:34,738,4,,,,523.58,0
4822050,20:38:37,20:38:37,739,5,,,,925.74,0
4822050,20:38:59,20:38:59,732,6,,,,1013.82,0
4822050,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822050,20:41:00,20:41:00,734,8,,,,1605.11,
4822050,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822050,20:43:04,20:43:04,98,10,,,,2987.67,0
4822050,20:44:00,20:44:00,9951,11,,1,,3666.21,
4822060,20:35:00,20:35:00,735,1,,,1,0,
4822060,20:35:21,20:35:21,736,2,,,,112.37,0
4822060,20:36:00,20:36:00,737,3,,,,315.11,0
4822060,20:36:34,20:36:34,738,4,,,,523.58,0
4822060,20:38:37,20:38:37,739,5,,,,925.74,0
4822060,20:38:59,20:38:59,732,6,,,,1013.82,0
4822060,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822060,20:41:00,20:41:00,734,8,,,,1605.11,
4822060,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822060,20:43:04,20:43:04,98,10,,,,2987.67,0
4822060,20:44:00,20:44:00,9951,11,,1,,3666.21,
4822090,20:35:00,20:35:00,735,1,,,1,0,
4822090,20:35:21,20:35:21,736,2,,,,112.37,0
4822090,20:36:00,20:36:00,737,3,,,,315.11,0
4822090,20:36:34,20:36:34,738,4,,,,523.58,0
4822090,20:38:37,20:38:37,739,5,,,,925.74,0
4822090,20:38:59,20:38:59,732,6,,,,1013.82,0
4822090,20:39:37,20:39:37,7078,7,,,,1212.28,0
4822090,20:41:00,20:41:00,734,8,,,,1605.11,
4822090,20:42:18,20:42:18,9718,9,,,,2439.09,0
4822090,20:43:04,20:43:04,98,10,,,,2987.67,0
4822090,20:44:00,20:44:00,9951,11,,1,,3666.21,
4840010,20:10:00,20:10:00,735,1,,,1,0,
4840010,20:10:18,20:10:18,736,2,,,,112.37,0
4840010,20:10:50,20:10:50,737,3,,,,315.11,0
4840010,20:11:18,20:11:18,738,4,,,,523.58,0
4840010,20:13:01,20:13:01,739,5,,,,925.74,0
4840010,20:13:19,20:13:19,732,6,,,,1013.82,0
4840010,20:13:51,20:13:51,7078,7,,,,1212.28,0
4840010,20:15:00,20:15:00,734,8,,,,1605.11,
4840010,20:17:11,20:17:11,9718,9,,,,2439.09,0
4840010,20:18:27,20:18:27,98,10,,,,2987.67,0
4840010,20:20:00,20:20:00,9951,11,,1,,3666.21,
4840080,20:10:00,20:10:00,735,1,,,1,0,
4840080,20:10:18,20:10:18,736,2,,,,112.37,0
4840080,20:10:50,20:10:50,737,3,,,,315.11,0
4840080,20:11:18,20:11:18,738,4,,,,523.58,0
4840080,20:13:01,20:13:01,739,5,,,,925.74,0
4840080,20:13:19,20:13:19,732,6,,,,1013.82,0
4840080,20:13:51,20:13:51,7078,7,,,,1212.28,0
4840080,20:15:00,20:15:00,734,8,,,,1605.11,
4840080,20:17:11,20:17:11,9718,9,,,,2439.09,0
4840080,20:18:27,20:18:27,98,10,,,,2987.67,0
4840080,20:20:00,20:20:00,9951,11,,1,,3666.21,
4840110,20:10:00,20:10:00,735,1,,,1,0,
4840110,20:10:18,20:10:18,736,2,,,,112.37,0
4840110,20:10:50,20:10:50,737,3,,,,315.11,0
4840110,20:11:18,20:11:18,738,4,,,,523.58,0
4840110,20:13:01,20:13:01,739,5,,,,925.74,0
4840110,20:13:19,20:13:19,732,6,,,,1013.82,0
4840110,20:13:51,20:13:51,7078,7,,,,1212.28,0
4840110,20:15:00,20:15:00,734,8,,,,1605.11,
4840110,20:17:11,20:17:11,9718,9,,,,2439.09,0
4840110,20:18:27,20:18:27,98,10,,,,2987.67,0
4840110,20:20:00,20:20:00,9951,11,,1,,3666.21,
4889070,09:59:00,09:59:00,735,1,,,1,0,
4889070,09:59:18,09:59:18,736,2,,,,112.37,0
4889070,09:59:50,09:59:50,737,3,,,,315.11,0
4889070,10:00:18,10:00:18,738,4,,,,523.58,0
4889070,10:02:01,10:02:01,739,5,,,,925.74,0
4889070,10:02:19,10:02:19,732,6,,,,1013.82,0
4889070,10:02:51,10:02:51,7078,7,,,,1212.28,0
4889070,10:04:00,10:04:00,734,8,,,,1605.11,
4889070,10:06:11,10:06:11,9718,9,,,,2439.09,0
4889070,10:07:27,10:07:27,98,10,,,,2987.67,0
4889070,10:09:00,10:09:00,9951,11,,1,,3666.21,
4889100,09:59:00,09:59:00,735,1,,,1,0,
4889100,09:59:18,09:59:18,736,2,,,,112.37,0
4889100,09:59:50,09:59:50,737,3,,,,315.11,0
4889100,10:00:18,10:00:18,738,4,,,,523.58,0
4889100,10:02:01,10:02:01,739,5,,,,925.74,0
4889100,10:02:19,10:02:19,732,6,,,,1013.82,0
4889100,10:02:51,10:02:51,7078,7,,,,1212.28,0
4889100,10:04:00,10:04:00,734,8,,,,1605.11,
4889100,10:06:11,10:06:11,9718,9,,,,2439.09,0
4889100,10:07:27,10:07:27,98,10,,,,2987.67,0
4889100,10:09:00,10:09:00,9951,11,,1,,3666.21,
5088020,08:51:00,08:51:00,735,1,,,1,0,
5088020,08:51:21,08:51:21,736,2,,,,112.37,0
5088020,08:52:00,08:52:00,737,3,,,,315.11,0
5088020,08:52:34,08:52:34,738,4,,,,523.58,0
5088020,08:54:37,08:54:37,739,5,,,,925.74,0
5088020,08:54:59,08:54:59,732,6,,,,1013.82,0
5088020,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088020,08:57:00,08:57:00,734,8,,,,1605.11,
5088020,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088020,08:59:04,08:59:04,98,10,,,,2987.67,0
5088020,09:00:00,09:00:00,9951,11,,1,,3666.21,
5088030,08:51:00,08:51:00,735,1,,,1,0,
5088030,08:51:21,08:51:21,736,2,,,,112.37,0
5088030,08:52:00,08:52:00,737,3,,,,315.11,0
5088030,08:52:34,08:52:34,738,4,,,,523.58,0
5088030,08:54:37,08:54:37,739,5,,,,925.74,0
5088030,08:54:59,08:54:59,732,6,,,,1013.82,0
5088030,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088030,08:57:00,08:57:00,734,8,,,,1605.11,
5088030,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088030,08:59:04,08:59:04,98,10,,,,2987.67,0
5088030,09:00:00,09:00:00,9951,11,,1,,3666.21,
5088040,08:51:00,08:51:00,735,1,,,1,0,
5088040,08:51:21,08:51:21,736,2,,,,112.37,0
5088040,08:52:00,08:52:00,737,3,,,,315.11,0
5088040,08:52:34,08:52:34,738,4,,,,523.58,0
5088040,08:54:37,08:54:37,739,5,,,,925.74,0
5088040,08:54:59,08:54:59,732,6,,,,1013.82,0
5088040,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088040,08:57:00,08:57:00,734,8,,,,1605.11,
5088040,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088040,08:59:04,08:59:04,98,10,,,,2987.67,0
5088040,09:00:00,09:00:00,9951,11,,1,,3666.21,
5088050,08:51:00,08:51:00,735,1,,,1,0,
5088050,08:51:21,08:51:21,736,2,,,,112.37,0
5088050,08:52:00,08:52:00,737,3,,,,315.11,0
5088050,08:52:34,08:52:34,738,4,,,,523.58,0
5088050,08:54:37,08:54:37,739,5,,,,925.74,0
5088050,08:54:59,08:54:59,732,6,,,,1013.82,0
5088050,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088050,08:57:00,08:57:00,734,8,,,,1605.11,
5088050,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088050,08:59:04,08:59:04,98,10,,,,2987.67,0
5088050,09:00:00,09:00:00,9951,11,,1,,3666.21,
5088060,08:51:00,08:51:00,735,1,,,1,0,
5088060,08:51:21,08:51:21,736,2,,,,112.37,0
5088060,08:52:00,08:52:00,737,3,,,,315.11,0
5088060,08:52:34,08:52:34,738,4,,,,523.58,0
5088060,08:54:37,08:54:37,739,5,,,,925.74,0
5088060,08:54:59,08:54:59,732,6,,,,1013.82,0
5088060,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088060,08:57:00,08:57:00,734,8,,,,1605.11,
5088060,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088060,08:59:04,08:59:04,98,10,,,,2987.67,0
5088060,09:00:00,09:00:00,9951,11,,1,,3666.21,
5088090,08:51:00,08:51:00,735,1,,,1,0,
5088090,08:51:21,08:51:21,736,2,,,,112.37,0
5088090,08:52:00,08:52:00,737,3,,,,315.11,0
5088090,08:52:34,08:52:34,738,4,,,,523.58,0
5088090,08:54:37,08:54:37,739,5,,,,925.74,0
5088090,08:54:59,08:54:59,732,6,,,,1013.82,0
5088090,08:55:37,08:55:37,7078,7,,,,1212.28,0
5088090,08:57:00,08:57:00,734,8,,,,1605.11,
5088090,08:58:18,08:58:18,9718,9,,,,2439.09,0
5088090,08:59:04,08:59:04,98,10,,,,2987.67,0
5088090,09:00:00,09:00:00,9951,11,,1,,3666.21,
5128020,11:06:00,11:06:00,735,1,,,1,0,
5128020,11:06:21,11:06:21,736,2,,,,112.37,0
5128020,11:07:00,11:07:00,737,3,,,,315.11,0
5128020,11:07:34,11:07:34,738,4,,,,523.58,0
5128020,11:09:37,11:09:37,739,5,,,,925.74,0
5128020,11:09:59,11:09:59,732,6,,,,1013.82,0
5128020,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128020,11:12:00,11:12:00,734,8,,,,1605.11,
5128020,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128020,11:14:04,11:14:04,98,10,,,,2987.67,0
5128020,11:15:00,11:15:00,9951,11,,1,,3666.21,
5128030,11:06:00,11:06:00,735,1,,,1,0,
5128030,11:06:21,11:06:21,736,2,,,,112.37,0
5128030,11:07:00,11:07:00,737,3,,,,315.11,0
5128030,11:07:34,11:07:34,738,4,,,,523.58,0
5128030,11:09:37,11:09:37,739,5,,,,925.74,0
5128030,11:09:59,11:09:59,732,6,,,,1013.82,0
5128030,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128030,11:12:00,11:12:00,734,8,,,,1605.11,
5128030,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128030,11:14:04,11:14:04,98,10,,,,2987.67,0
5128030,11:15:00,11:15:00,9951,11,,1,,3666.21,
5128040,11:06:00,11:06:00,735,1,,,1,0,
5128040,11:06:21,11:06:21,736,2,,,,112.37,0
5128040,11:07:00,11:07:00,737,3,,,,315.11,0
5128040,11:07:34,11:07:34,738,4,,,,523.58,0
5128040,11:09:37,11:09:37,739,5,,,,925.74,0
5128040,11:09:59,11:09:59,732,6,,,,1013.82,0
5128040,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128040,11:12:00,11:12:00,734,8,,,,1605.11,
5128040,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128040,11:14:04,11:14:04,98,10,,,,2987.67,0
5128040,11:15:00,11:15:00,9951,11,,1,,3666.21,
5128050,11:06:00,11:06:00,735,1,,,1,0,
5128050,11:06:21,11:06:21,736,2,,,,112.37,0
5128050,11:07:00,11:07:00,737,3,,,,315.11,0
5128050,11:07:34,11:07:34,738,4,,,,523.58,0
5128050,11:09:37,11:09:37,739,5,,,,925.74,0
5128050,11:09:59,11:09:59,732,6,,,,1013.82,0
5128050,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128050,11:12:00,11:12:00,734,8,,,,1605.11,
5128050,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128050,11:14:04,11:14:04,98,10,,,,2987.67,0
5128050,11:15:00,11:15:00,9951,11,,1,,3666.21,
5128060,11:06:00,11:06:00,735,1,,,1,0,
5128060,11:06:21,11:06:21,736,2,,,,112.37,0
5128060,11:07:00,11:07:00,737,3,,,,315.11,0
5128060,11:07:34,11:07:34,738,4,,,,523.58,0
5128060,11:09:37,11:09:37,739,5,,,,925.74,0
5128060,11:09:59,11:09:59,732,6,,,,1013.82,0
5128060,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128060,11:12:00,11:12:00,734,8,,,,1605.11,
5128060,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128060,11:14:04,11:14:04,98,10,,,,2987.67,0
5128060,11:15:00,11:15:00,9951,11,,1,,3666.21,
5128090,11:06:00,11:06:00,735,1,,,1,0,
5128090,11:06:21,11:06:21,736,2,,,,112.37,0
5128090,11:07:00,11:07:00,737,3,,,,315.11,0
5128090,11:07:34,11:07:34,738,4,,,,523.58,0
5128090,11:09:37,11:09:37,739,5,,,,925.74,0
5128090,11:09:59,11:09:59,732,6,,,,1013.82,0
5128090,11:10:37,11:10:37,7078,7,,,,1212.28,0
5128090,11:12:00,11:12:00,734,8,,,,1605.11,
5128090,11:13:18,11:13:18,9718,9,,,,2439.09,0
5128090,11:14:04,11:14:04,98,10,,,,2987.67,0
5128090,11:15:00,11:15:00,9951,11,,1,,3666.21,
5150070,20:59:00,20:59:00,735,1,,,1,0,
5150070,20:59:18,20:59:18,736,2,,,,112.37,0
5150070,20:59:50,20:59:50,737,3,,,,315.11,0
5150070,21:00:18,21:00:18,738,4,,,,523.58,0
5150070,21:02:01,21:02:01,739,5,,,,925.74,0
5150070,21:02:19,21:02:19,732,6,,,,1013.82,0
5150070,21:02:51,21:02:51,7078,7,,,,1212.28,0
5150070,21:04:00,21:04:00,734,8,,,,1605.11,
5150070,21:06:11,21:06:11,9718,9,,,,2439.09,0
5150070,21:07:27,21:07:27,98,10,,,,2987.67,0
5150070,21:09:00,21:09:00,9951,11,,1,,3666.21,
5150100,20:59:00,20:59:00,735,1,,,1,0,
5150100,20:59:18,20:59:18,736,2,,,,112.37,0
5150100,20:59:50,20:59:50,737,3,,,,315.11,0
5150100,21:00:18,21:00:18,738,4,,,,523.58,0
5150100,21:02:01,21:02:01,739,5,,,,925.74,0
5150100,21:02:19,21:02:19,732,6,,,,1013.82,0
5150100,21:02:51,21:02:51,7078,7,,,,1212.28,0
5150100,21:04:00,21:04:00,734,8,,,,1605.11,
5150100,21:06:11,21:06:11,9718,9,,,,2439.09,0
5150100,21:07:27,21:07:27,98,10,,,,2987.67,0
5150100,21:09:00,21:09:00,9951,11,,1,,3666.21,
5281070,18:29:00,18:29:00,735,1,,,1,0,
5281070,18:29:18,18:29:18,736,2,,,,112.37,0
5281070,18:29:50,18:29:50,737,3,,,,315.11,0
5281070,18:30:18,18:30:18,738,4,,,,523.58,0
5281070,18:32:01,18:32:01,739,5,,,,925.74,0
5281070,18:32:19,18:32:19,732,6,,,,1013.82,0
5281070,18:32:51,18:32:51,7078,7,,,,1212.28,0
5281070,18:34:00,18:34:00,734,8,,,,1605.11,
5281070,18:36:11,18:36:11,9718,9,,,,2439.09,0
5281070,18:37:27,18:37:27,98,10,,,,2987.67,0
5281070,18:39:00,18:39:00,9951,11,,1,,3666.21,
5281100,18:29:00,18:29:00,735,1,,,1,0,
5281100,18:29:18,18:29:18,736,2,,,,112.37,0
5281100,18:29:50,18:29:50,737,3,,,,315.11,0
5281100,18:30:18,18:30:18,738,4,,,,523.58,0
5281100,18:32:01,18:32:01,739,5,,,,925.74,0
5281100,18:32:19,18:32:19,732,6,,,,1013.82,0
5281100,18:32:51,18:32:51,7078,7,,,,1212.28,0
5281100,18:34:00,18:34:00,734,8,,,,1605.11,
5281100,18:36:11,18:36:11,9718,9,,,,2439.09,0
5281100,18:37:27,18:37:27,98,10,,,,2987.67,0
5281100,18:39:00,18:39:00,9951,11,,1,,3666.21,
5343070,07:59:00,07:59:00,735,1,,,1,0,
5343070,07:59:18,07:59:18,736,2,,,,112.37,0
5343070,07:59:50,07:59:50,737,3,,,,315.11,0
5343070,08:00:18,08:00:18,738,4,,,,523.58,0
5343070,08:02:01,08:02:01,739,5,,,,925.74,0
5343070,08:02:19,08:02:19,732,6,,,,1013.82,0
5343070,08:02:51,08:02:51,7078,7,,,,1212.28,0
5343070,08:04:00,08:04:00,734,8,,,,1605.11,
5343070,08:06:11,08:06:11,9718,9,,,,2439.09,0
5343070,08:07:27,08:07:27,98,10,,,,2987.67,0
5343070,08:09:00,08:09:00,9951,11,,1,,3666.21,
5343100,07:59:00,07:59:00,735,1,,,1,0,
5343100,07:59:18,07:59:18,736,2,,,,112.37,0
5343100,07:59:50,07:59:50,737,3,,,,315.11,0
5343100,08:00:18,08:00:18,738,4,,,,523.58,0
5343100,08:02:01,08:02:01,739,5,,,,925.74,0
5343100,08:02:19,08:02:19,732,6,,,,1013.82,0
5343100,08:02:51,08:02:51,7078,7,,,,1212.28,0
5343100,08:04:00,08:04:00,734,8,,,,1605.11,
5343100,08:06:11,08:06:11,9718,9,,,,2439.09,0
5343100,08:07:27,08:07:27,98,10,,,,2987.67,0
5343100,08:09:00,08:09:00,9951,11,,1,,3666.21,
5518010,17:40:00,17:40:00,735,1,,,1,0,
5518010,17:40:18,17:40:18,736,2,,,,112.37,0
5518010,17:40:50,17:40:50,737,3,,,,315.11,0
5518010,17:41:18,17:41:18,738,4,,,,523.58,0
5518010,17:43:01,17:43:01,739,5,,,,925.74,0
5518010,17:43:19,17:43:19,732,6,,,,1013.82,0
5518010,17:43:51,17:43:51,7078,7,,,,1212.28,0
5518010,17:45:00,17:45:00,734,8,,,,1605.11,
5518010,17:47:11,17:47:11,9718,9,,,,2439.09,0
5518010,17:48:27,17:48:27,98,10,,,,2987.67,0
5518010,17:50:00,17:50:00,9951,11,,1,,3666.21,
5518080,17:40:00,17:40:00,735,1,,,1,0,
5518080,17:40:18,17:40:18,736,2,,,,112.37,0
5518080,17:40:50,17:40:50,737,3,,,,315.11,0
5518080,17:41:18,17:41:18,738,4,,,,523.58,0
5518080,17:43:01,17:43:01,739,5,,,,925.74,0
5518080,17:43:19,17:43:19,732,6,,,,1013.82,0
5518080,17:43:51,17:43:51,7078,7,,,,1212.28,0
5518080,17:45:00,17:45:00,734,8,,,,1605.11,
5518080,17:47:11,17:47:11,9718,9,,,,2439.09,0
5518080,17:48:27,17:48:27,98,10,,,,2987.67,0
5518080,17:50:00,17:50:00,9951,11,,1,,3666.21,
5518110,17:40:00,17:40:00,735,1,,,1,0,
5518110,17:40:18,17:40:18,736,2,,,,112.37,0
5518110,17:40:50,17:40:50,737,3,,,,315.11,0
5518110,17:41:18,17:41:18,738,4,,,,523.58,0
5518110,17:43:01,17:43:01,739,5,,,,925.74,0
5518110,17:43:19,17:43:19,732,6,,,,1013.82,0
5518110,17:43:51,17:43:51,7078,7,,,,1212.28,0
5518110,17:45:00,17:45:00,734,8,,,,1605.11,
5518110,17:47:11,17:47:11,9718,9,,,,2439.09,0
5518110,17:48:27,17:48:27,98,10,,,,2987.67,0
5518110,17:50:00,17:50:00,9951,11,,1,,3666.21,
572010,14:10:00,14:10:00,735,1,,,1,0,
572010,14:10:18,14:10:18,736,2,,,,112.37,0
572010,14:10:50,14:10:50,737,3,,,,315.11,0
572010,14:11:18,14:11:18,738,4,,,,523.58,0
572010,14:13:01,14:13:01,739,5,,,,925.74,0
572010,14:13:19,14:13:19,732,6,,,,1013.82,0
572010,14:13:51,14:13:51,7078,7,,,,1212.28,0
572010,14:15:00,14:15:00,734,8,,,,1605.11,
572010,14:17:11,14:17:11,9718,9,,,,2439.09,0
572010,14:18:27,14:18:27,98,10,,,,2987.67,0
572010,14:20:00,14:20:00,9951,11,,1,,3666.21,
572080,14:10:00,14:10:00,735,1,,,1,0,
572080,14:10:18,14:10:18,736,2,,,,112.37,0
572080,14:10:50,14:10:50,737,3,,,,315.11,0
572080,14:11:18,14:11:18,738,4,,,,523.58,0
572080,14:13:01,14:13:01,739,5,,,,925.74,0
572080,14:13:19,14:13:19,732,6,,,,1013.82,0
572080,14:13:51,14:13:51,7078,7,,,,1212.28,0
572080,14:15:00,14:15:00,734,8,,,,1605.11,
572080,14:17:11,14:17:11,9718,9,,,,2439.09,0
572080,14:18:27,14:18:27,98,10,,,,2987.67,0
572080,14:20:00,14:20:00,9951,11,,1,,3666.21,
572110,14:10:00,14:10:00,735,1,,,1,0,
572110,14:10:18,14:10:18,736,2,,,,112.37,0
572110,14:10:50,14:10:50,737,3,,,,315.11,0
572110,14:11:18,14:11:18,738,4,,,,523.58,0
572110,14:13:01,14:13:01,739,5,,,,925.74,0
572110,14:13:19,14:13:19,732,6,,,,1013.82,0
572110,14:13:51,14:13:51,7078,7,,,,1212.28,0
572110,14:15:00,14:15:00,734,8,,,,1605.11,
572110,14:17:11,14:17:11,9718,9,,,,2439.09,0
572110,14:18:27,14:18:27,98,10,,,,2987.67,0
572110,14:20:00,14:20:00,9951,11,,1,,3666.21,
5829070,11:59:00,11:59:00,735,1,,,1,0,
5829070,11:59:18,11:59:18,736,2,,,,112.37,0
5829070,11:59:50,11:59:50,737,3,,,,315.11,0
5829070,12:00:18,12:00:18,738,4,,,,523.58,0
5829070,12:02:01,12:02:01,739,5,,,,925.74,0
5829070,12:02:19,12:02:19,732,6,,,,1013.82,0
5829070,12:02:51,12:02:51,7078,7,,,,1212.28,0
5829070,12:04:00,12:04:00,734,8,,,,1605.11,
5829070,12:06:11,12:06:11,9718,9,,,,2439.09,0
5829070,12:07:27,12:07:27,98,10,,,,2987.67,0
5829070,12:09:00,12:09:00,9951,11,,1,,3666.21,
5829100,11:59:00,11:59:00,735,1,,,1,0,
5829100,11:59:18,11:59:18,736,2,,,,112.37,0
5829100,11:59:50,11:59:50,737,3,,,,315.11,0
5829100,12:00:18,12:00:18,738,4,,,,523.58,0
5829100,12:02:01,12:02:01,739,5,,,,925.74,0
5829100,12:02:19,12:02:19,732,6,,,,1013.82,0
5829100,12:02:51,12:02:51,7078,7,,,,1212.28,0
5829100,12:04:00,12:04:00,734,8,,,,1605.11,
5829100,12:06:11,12:06:11,9718,9,,,,2439.09,0
5829100,12:07:27,12:07:27,98,10,,,,2987.67,0
5829100,12:09:00,12:09:00,9951,11,,1,,3666.21,
6113010,12:40:00,12:40:00,735,1,,,1,0,
6113010,12:40:18,12:40:18,736,2,,,,112.37,0
6113010,12:40:50,12:40:50,737,3,,,,315.11,0
6113010,12:41:18,12:41:18,738,4,,,,523.58,0
6113010,12:43:01,12:43:01,739,5,,,,925.74,0
6113010,12:43:19,12:43:19,732,6,,,,1013.82,0
6113010,12:43:51,12:43:51,7078,7,,,,1212.28,0
6113010,12:45:00,12:45:00,734,8,,,,1605.11,
6113010,12:47:11,12:47:11,9718,9,,,,2439.09,0
6113010,12:48:27,12:48:27,98,10,,,,2987.67,0
6113010,12:50:00,12:50:00,9951,11,,1,,3666.21,
6113080,12:40:00,12:40:00,735,1,,,1,0,
6113080,12:40:18,12:40:18,736,2,,,,112.37,0
6113080,12:40:50,12:40:50,737,3,,,,315.11,0
6113080,12:41:18,12:41:18,738,4,,,,523.58,0
6113080,12:43:01,12:43:01,739,5,,,,925.74,0
6113080,12:43:19,12:43:19,732,6,,,,1013.82,0
6113080,12:43:51,12:43:51,7078,7,,,,1212.28,0
6113080,12:45:00,12:45:00,734,8,,,,1605.11,
6113080,12:47:11,12:47:11,9718,9,,,,2439.09,0
6113080,12:48:27,12:48:27,98,10,,,,2987.67,0
6113080,12:50:00,12:50:00,9951,11,,1,,3666.21,
6113110,12:40:00,12:40:00,735,1,,,1,0,
6113110,12:40:18,12:40:18,736,2,,,,112.37,0
6113110,12:40:50,12:40:50,737,3,,,,315.11,0
6113110,12:41:18,12:41:18,738,4,,,,523.58,0
6113110,12:43:01,12:43:01,739,5,,,,925.74,0
6113110,12:43:19,12:43:19,732,6,,,,1013.82,0
6113110,12:43:51,12:43:51,7078,7,,,,1212.28,0
6113110,12:45:00,12:45:00,734,8,,,,1605.11,
6113110,12:47:11,12:47:11,9718,9,,,,2439.09,0
6113110,12:48:27,12:48:27,98,10,,,,2987.67,0
6113110,12:50:00,12:50:00,9951,11,,1,,3666.21,
6362020,19:36:00,19:36:00,735,1,,,1,0,
6362020,19:36:25,19:36:25,736,2,,,,112.37,0
6362020,19:37:10,19:37:10,737,3,,,,315.11,0
6362020,19:37:49,19:37:49,738,4,,,,523.58,0
6362020,19:40:13,19:40:13,739,5,,,,925.74,0
6362020,19:40:39,19:40:39,732,6,,,,1013.82,0
6362020,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362020,19:43:00,19:43:00,734,8,,,,1605.11,
6362020,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362020,19:45:04,19:45:04,98,10,,,,2987.67,0
6362020,19:46:00,19:46:00,9951,11,,1,,3666.21,
6362030,19:36:00,19:36:00,735,1,,,1,0,
6362030,19:36:25,19:36:25,736,2,,,,112.37,0
6362030,19:37:10,19:37:10,737,3,,,,315.11,0
6362030,19:37:49,19:37:49,738,4,,,,523.58,0
6362030,19:40:13,19:40:13,739,5,,,,925.74,0
6362030,19:40:39,19:40:39,732,6,,,,1013.82,0
6362030,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362030,19:43:00,19:43:00,734,8,,,,1605.11,
6362030,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362030,19:45:04,19:45:04,98,10,,,,2987.67,0
6362030,19:46:00,19:46:00,9951,11,,1,,3666.21,
6362040,19:36:00,19:36:00,735,1,,,1,0,
6362040,19:36:25,19:36:25,736,2,,,,112.37,0
6362040,19:37:10,19:37:10,737,3,,,,315.11,0
6362040,19:37:49,19:37:49,738,4,,,,523.58,0
6362040,19:40:13,19:40:13,739,5,,,,925.74,0
6362040,19:40:39,19:40:39,732,6,,,,1013.82,0
6362040,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362040,19:43:00,19:43:00,734,8,,,,1605.11,
6362040,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362040,19:45:04,19:45:04,98,10,,,,2987.67,0
6362040,19:46:00,19:46:00,9951,11,,1,,3666.21,
6362050,19:36:00,19:36:00,735,1,,,1,0,
6362050,19:36:25,19:36:25,736,2,,,,112.37,0
6362050,19:37:10,19:37:10,737,3,,,,315.11,0
6362050,19:37:49,19:37:49,738,4,,,,523.58,0
6362050,19:40:13,19:40:13,739,5,,,,925.74,0
6362050,19:40:39,19:40:39,732,6,,,,1013.82,0
6362050,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362050,19:43:00,19:43:00,734,8,,,,1605.11,
6362050,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362050,19:45:04,19:45:04,98,10,,,,2987.67,0
6362050,19:46:00,19:46:00,9951,11,,1,,3666.21,
6362060,19:36:00,19:36:00,735,1,,,1,0,
6362060,19:36:25,19:36:25,736,2,,,,112.37,0
6362060,19:37:10,19:37:10,737,3,,,,315.11,0
6362060,19:37:49,19:37:49,738,4,,,,523.58,0
6362060,19:40:13,19:40:13,739,5,,,,925.74,0
6362060,19:40:39,19:40:39,732,6,,,,1013.82,0
6362060,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362060,19:43:00,19:43:00,734,8,,,,1605.11,
6362060,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362060,19:45:04,19:45:04,98,10,,,,2987.67,0
6362060,19:46:00,19:46:00,9951,11,,1,,3666.21,
6362090,19:36:00,19:36:00,735,1,,,1,0,
6362090,19:36:25,19:36:25,736,2,,,,112.37,0
6362090,19:37:10,19:37:10,737,3,,,,315.11,0
6362090,19:37:49,19:37:49,738,4,,,,523.58,0
6362090,19:40:13,19:40:13,739,5,,,,925.74,0
6362090,19:40:39,19:40:39,732,6,,,,1013.82,0
6362090,19:41:24,19:41:24,7078,7,,,,1212.28,0
6362090,19:43:00,19:43:00,734,8,,,,1605.11,
6362090,19:44:18,19:44:18,9718,9,,,,2439.09,0
6362090,19:45:04,19:45:04,98,10,,,,2987.67,0
6362090,19:46:00,19:46:00,9951,11,,1,,3666.21,
6434020,18:06:00,18:06:00,735,1,,,1,0,
6434020,18:06:21,18:06:21,736,2,,,,112.37,0
6434020,18:07:00,18:07:00,737,3,,,,315.11,0
6434020,18:07:34,18:07:34,738,4,,,,523.58,0
6434020,18:09:37,18:09:37,739,5,,,,925.74,0
6434020,18:09:59,18:09:59,732,6,,,,1013.82,0
6434020,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434020,18:12:00,18:12:00,734,8,,,,1605.11,
6434020,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434020,18:14:04,18:14:04,98,10,,,,2987.67,0
6434020,18:15:00,18:15:00,9951,11,,1,,3666.21,
6434030,18:06:00,18:06:00,735,1,,,1,0,
6434030,18:06:21,18:06:21,736,2,,,,112.37,0
6434030,18:07:00,18:07:00,737,3,,,,315.11,0
6434030,18:07:34,18:07:34,738,4,,,,523.58,0
6434030,18:09:37,18:09:37,739,5,,,,925.74,0
6434030,18:09:59,18:09:59,732,6,,,,1013.82,0
6434030,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434030,18:12:00,18:12:00,734,8,,,,1605.11,
6434030,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434030,18:14:04,18:14:04,98,10,,,,2987.67,0
6434030,18:15:00,18:15:00,9951,11,,1,,3666.21,
6434040,18:06:00,18:06:00,735,1,,,1,0,
6434040,18:06:21,18:06:21,736,2,,,,112.37,0
6434040,18:07:00,18:07:00,737,3,,,,315.11,0
6434040,18:07:34,18:07:34,738,4,,,,523.58,0
6434040,18:09:37,18:09:37,739,5,,,,925.74,0
6434040,18:09:59,18:09:59,732,6,,,,1013.82,0
6434040,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434040,18:12:00,18:12:00,734,8,,,,1605.11,
6434040,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434040,18:14:04,18:14:04,98,10,,,,2987.67,0
6434040,18:15:00,18:15:00,9951,11,,1,,3666.21,
6434050,18:06:00,18:06:00,735,1,,,1,0,
6434050,18:06:21,18:06:21,736,2,,,,112.37,0
6434050,18:07:00,18:07:00,737,3,,,,315.11,0
6434050,18:07:34,18:07:34,738,4,,,,523.58,0
6434050,18:09:37,18:09:37,739,5,,,,925.74,0
6434050,18:09:59,18:09:59,732,6,,,,1013.82,0
6434050,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434050,18:12:00,18:12:00,734,8,,,,1605.11,
6434050,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434050,18:14:04,18:14:04,98,10,,,,2987.67,0
6434050,18:15:00,18:15:00,9951,11,,1,,3666.21,
6434060,18:06:00,18:06:00,735,1,,,1,0,
6434060,18:06:21,18:06:21,736,2,,,,112.37,0
6434060,18:07:00,18:07:00,737,3,,,,315.11,0
6434060,18:07:34,18:07:34,738,4,,,,523.58,0
6434060,18:09:37,18:09:37,739,5,,,,925.74,0
6434060,18:09:59,18:09:59,732,6,,,,1013.82,0
6434060,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434060,18:12:00,18:12:00,734,8,,,,1605.11,
6434060,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434060,18:14:04,18:14:04,98,10,,,,2987.67,0
6434060,18:15:00,18:15:00,9951,11,,1,,3666.21,
6434090,18:06:00,18:06:00,735,1,,,1,0,
6434090,18:06:21,18:06:21,736,2,,,,112.37,0
6434090,18:07:00,18:07:00,737,3,,,,315.11,0
6434090,18:07:34,18:07:34,738,4,,,,523.58,0
6434090,18:09:37,18:09:37,739,5,,,,925.74,0
6434090,18:09:59,18:09:59,732,6,,,,1013.82,0
6434090,18:10:37,18:10:37,7078,7,,,,1212.28,0
6434090,18:12:00,18:12:00,734,8,,,,1605.11,
6434090,18:13:18,18:13:18,9718,9,,,,2439.09,0
6434090,18:14:04,18:14:04,98,10,,,,2987.67,0
6434090,18:15:00,18:15:00,9951,11,,1,,3666.21,
6627020,15:34:00,15:34:00,735,1,,,1,0,
6627020,15:34:28,15:34:28,736,2,,,,112.37,0
6627020,15:35:20,15:35:20,737,3,,,,315.11,0
6627020,15:36:05,15:36:05,738,4,,,,523.58,0
6627020,15:38:49,15:38:49,739,5,,,,925.74,0
6627020,15:39:18,15:39:18,732,6,,,,1013.82,0
6627020,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627020,15:42:00,15:42:00,734,8,,,,1605.11,
6627020,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627020,15:44:04,15:44:04,98,10,,,,2987.67,0
6627020,15:45:00,15:45:00,9951,11,,1,,3666.21,
6627030,15:34:00,15:34:00,735,1,,,1,0,
6627030,15:34:28,15:34:28,736,2,,,,112.37,0
6627030,15:35:20,15:35:20,737,3,,,,315.11,0
6627030,15:36:05,15:36:05,738,4,,,,523.58,0
6627030,15:38:49,15:38:49,739,5,,,,925.74,0
6627030,15:39:18,15:39:18,732,6,,,,1013.82,0
6627030,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627030,15:42:00,15:42:00,734,8,,,,1605.11,
6627030,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627030,15:44:04,15:44:04,98,10,,,,2987.67,0
6627030,15:45:00,15:45:00,9951,11,,1,,3666.21,
6627040,15:34:00,15:34:00,735,1,,,1,0,
6627040,15:34:28,15:34:28,736,2,,,,112.37,0
6627040,15:35:20,15:35:20,737,3,,,,315.11,0
6627040,15:36:05,15:36:05,738,4,,,,523.58,0
6627040,15:38:49,15:38:49,739,5,,,,925.74,0
6627040,15:39:18,15:39:18,732,6,,,,1013.82,0
6627040,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627040,15:42:00,15:42:00,734,8,,,,1605.11,
6627040,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627040,15:44:04,15:44:04,98,10,,,,2987.67,0
6627040,15:45:00,15:45:00,9951,11,,1,,3666.21,
6627050,15:34:00,15:34:00,735,1,,,1,0,
6627050,15:34:28,15:34:28,736,2,,,,112.37,0
6627050,15:35:20,15:35:20,737,3,,,,315.11,0
6627050,15:36:05,15:36:05,738,4,,,,523.58,0
6627050,15:38:49,15:38:49,739,5,,,,925.74,0
6627050,15:39:18,15:39:18,732,6,,,,1013.82,0
6627050,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627050,15:42:00,15:42:00,734,8,,,,1605.11,
6627050,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627050,15:44:04,15:44:04,98,10,,,,2987.67,0
6627050,15:45:00,15:45:00,9951,11,,1,,3666.21,
6627060,15:34:00,15:34:00,735,1,,,1,0,
6627060,15:34:28,15:34:28,736,2,,,,112.37,0
6627060,15:35:20,15:35:20,737,3,,,,315.11,0
6627060,15:36:05,15:36:05,738,4,,,,523.58,0
6627060,15:38:49,15:38:49,739,5,,,,925.74,0
6627060,15:39:18,15:39:18,732,6,,,,1013.82,0
6627060,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627060,15:42:00,15:42:00,734,8,,,,1605.11,
6627060,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627060,15:44:04,15:44:04,98,10,,,,2987.67,0
6627060,15:45:00,15:45:00,9951,11,,1,,3666.21,
6627090,15:34:00,15:34:00,735,1,,,1,0,
6627090,15:34:28,15:34:28,736,2,,,,112.37,0
6627090,15:35:20,15:35:20,737,3,,,,315.11,0
6627090,15:36:05,15:36:05,738,4,,,,523.58,0
6627090,15:38:49,15:38:49,739,5,,,,925.74,0
6627090,15:39:18,15:39:18,732,6,,,,1013.82,0
6627090,15:40:10,15:40:10,7078,7,,,,1212.28,0
6627090,15:42:00,15:42:00,734,8,,,,1605.11,
6627090,15:43:18,15:43:18,9718,9,,,,2439.09,0
6627090,15:44:04,15:44:04,98,10,,,,2987.67,0
6627090,15:45:00,15:45:00,9951,11,,1,,3666.21,
6649020,10:21:00,10:21:00,735,1,,,1,0,
6649020,10:21:21,10:21:21,736,2,,,,112.37,0
6649020,10:22:00,10:22:00,737,3,,,,315.11,0
6649020,10:22:34,10:22:34,738,4,,,,523.58,0
6649020,10:24:37,10:24:37,739,5,,,,925.74,0
6649020,10:24:59,10:24:59,732,6,,,,1013.82,0
6649020,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649020,10:27:00,10:27:00,734,8,,,,1605.11,
6649020,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649020,10:29:04,10:29:04,98,10,,,,2987.67,0
6649020,10:30:00,10:30:00,9951,11,,1,,3666.21,
6649030,10:21:00,10:21:00,735,1,,,1,0,
6649030,10:21:21,10:21:21,736,2,,,,112.37,0
6649030,10:22:00,10:22:00,737,3,,,,315.11,0
6649030,10:22:34,10:22:34,738,4,,,,523.58,0
6649030,10:24:37,10:24:37,739,5,,,,925.74,0
6649030,10:24:59,10:24:59,732,6,,,,1013.82,0
6649030,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649030,10:27:00,10:27:00,734,8,,,,1605.11,
6649030,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649030,10:29:04,10:29:04,98,10,,,,2987.67,0
6649030,10:30:00,10:30:00,9951,11,,1,,3666.21,
6649040,10:21:00,10:21:00,735,1,,,1,0,
6649040,10:21:21,10:21:21,736,2,,,,112.37,0
6649040,10:22:00,10:22:00,737,3,,,,315.11,0
6649040,10:22:34,10:22:34,738,4,,,,523.58,0
6649040,10:24:37,10:24:37,739,5,,,,925.74,0
6649040,10:24:59,10:24:59,732,6,,,,1013.82,0
6649040,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649040,10:27:00,10:27:00,734,8,,,,1605.11,
6649040,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649040,10:29:04,10:29:04,98,10,,,,2987.67,0
6649040,10:30:00,10:30:00,9951,11,,1,,3666.21,
6649050,10:21:00,10:21:00,735,1,,,1,0,
6649050,10:21:21,10:21:21,736,2,,,,112.37,0
6649050,10:22:00,10:22:00,737,3,,,,315.11,0
6649050,10:22:34,10:22:34,738,4,,,,523.58,0
6649050,10:24:37,10:24:37,739,5,,,,925.74,0
6649050,10:24:59,10:24:59,732,6,,,,1013.82,0
6649050,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649050,10:27:00,10:27:00,734,8,,,,1605.11,
6649050,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649050,10:29:04,10:29:04,98,10,,,,2987.67,0
6649050,10:30:00,10:30:00,9951,11,,1,,3666.21,
6649060,10:21:00,10:21:00,735,1,,,1,0,
6649060,10:21:21,10:21:21,736,2,,,,112.37,0
6649060,10:22:00,10:22:00,737,3,,,,315.11,0
6649060,10:22:34,10:22:34,738,4,,,,523.58,0
6649060,10:24:37,10:24:37,739,5,,,,925.74,0
6649060,10:24:59,10:24:59,732,6,,,,1013.82,0
6649060,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649060,10:27:00,10:27:00,734,8,,,,1605.11,
6649060,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649060,10:29:04,10:29:04,98,10,,,,2987.67,0
6649060,10:30:00,10:30:00,9951,11,,1,,3666.21,
6649090,10:21:00,10:21:00,735,1,,,1,0,
6649090,10:21:21,10:21:21,736,2,,,,112.37,0
6649090,10:22:00,10:22:00,737,3,,,,315.11,0
6649090,10:22:34,10:22:34,738,4,,,,523.58,0
6649090,10:24:37,10:24:37,739,5,,,,925.74,0
6649090,10:24:59,10:24:59,732,6,,,,1013.82,0
6649090,10:25:37,10:25:37,7078,7,,,,1212.28,0
6649090,10:27:00,10:27:00,734,8,,,,1605.11,
6649090,10:28:18,10:28:18,9718,9,,,,2439.09,0
6649090,10:29:04,10:29:04,98,10,,,,2987.67,0
6649090,10:30:00,10:30:00,9951,11,,1,,3666.21,
6725010,13:10:00,13:10:00,735,1,,,1,0,
6725010,13:10:18,13:10:18,736,2,,,,112.37,0
6725010,13:10:50,13:10:50,737,3,,,,315.11,0
6725010,13:11:18,13:11:18,738,4,,,,523.58,0
6725010,13:13:01,13:13:01,739,5,,,,925.74,0
6725010,13:13:19,13:13:19,732,6,,,,1013.82,0
6725010,13:13:51,13:13:51,7078,7,,,,1212.28,0
6725010,13:15:00,13:15:00,734,8,,,,1605.11,
6725010,13:17:11,13:17:11,9718,9,,,,2439.09,0
6725010,13:18:27,13:18:27,98,10,,,,2987.67,0
6725010,13:20:00,13:20:00,9951,11,,1,,3666.21,
6725080,13:10:00,13:10:00,735,1,,,1,0,
6725080,13:10:18,13:10:18,736,2,,,,112.37,0
6725080,13:10:50,13:10:50,737,3,,,,315.11,0
6725080,13:11:18,13:11:18,738,4,,,,523.58,0
6725080,13:13:01,13:13:01,739,5,,,,925.74,0
6725080,13:13:19,13:13:19,732,6,,,,1013.82,0
6725080,13:13:51,13:13:51,7078,7,,,,1212.28,0
6725080,13:15:00,13:15:00,734,8,,,,1605.11,
6725080,13:17:11,13:17:11,9718,9,,,,2439.09,0
6725080,13:18:27,13:18:27,98,10,,,,2987.67,0
6725080,13:20:00,13:20:00,9951,11,,1,,3666.21,
6725110,13:10:00,13:10:00,735,1,,,1,0,
6725110,13:10:18,13:10:18,736,2,,,,112.37,0
6725110,13:10:50,13:10:50,737,3,,,,315.11,0
6725110,13:11:18,13:11:18,738,4,,,,523.58,0
6725110,13:13:01,13:13:01,739,5,,,,925.74,0
6725110,13:13:19,13:13:19,732,6,,,,1013.82,0
6725110,13:13:51,13:13:51,7078,7,,,,1212.28,0
6725110,13:15:00,13:15:00,734,8,,,,1605.11,
6725110,13:17:11,13:17:11,9718,9,,,,2439.09,0
6725110,13:18:27,13:18:27,98,10,,,,2987.67,0
6725110,13:20:00,13:20:00,9951,11,,1,,3666.21,
674020,11:51:00,11:51:00,735,1,,,1,0,
674020,11:51:21,11:51:21,736,2,,,,112.37,0
674020,11:52:00,11:52:00,737,3,,,,315.11,0
674020,11:52:34,11:52:34,738,4,,,,523.58,0
674020,11:54:37,11:54:37,739,5,,,,925.74,0
674020,11:54:59,11:54:59,732,6,,,,1013.82,0
674020,11:55:37,11:55:37,7078,7,,,,1212.28,0
674020,11:57:00,11:57:00,734,8,,,,1605.11,
674020,11:58:18,11:58:18,9718,9,,,,2439.09,0
674020,11:59:04,11:59:04,98,10,,,,2987.67,0
674020,12:00:00,12:00:00,9951,11,,1,,3666.21,
674030,11:51:00,11:51:00,735,1,,,1,0,
674030,11:51:21,11:51:21,736,2,,,,112.37,0
674030,11:52:00,11:52:00,737,3,,,,315.11,0
674030,11:52:34,11:52:34,738,4,,,,523.58,0
674030,11:54:37,11:54:37,739,5,,,,925.74,0
674030,11:54:59,11:54:59,732,6,,,,1013.82,0
674030,11:55:37,11:55:37,7078,7,,,,1212.28,0
674030,11:57:00,11:57:00,734,8,,,,1605.11,
674030,11:58:18,11:58:18,9718,9,,,,2439.09,0
674030,11:59:04,11:59:04,98,10,,,,2987.67,0
674030,12:00:00,12:00:00,9951,11,,1,,3666.21,
674040,11:51:00,11:51:00,735,1,,,1,0,
674040,11:51:21,11:51:21,736,2,,,,112.37,0
674040,11:52:00,11:52:00,737,3,,,,315.11,0
674040,11:52:34,11:52:34,738,4,,,,523.58,0
674040,11:54:37,11:54:37,739,5,,,,925.74,0
674040,11:54:59,11:54:59,732,6,,,,1013.82,0
674040,11:55:37,11:55:37,7078,7,,,,1212.28,0
674040,11:57:00,11:57:00,734,8,,,,1605.11,
674040,11:58:18,11:58:18,9718,9,,,,2439.09,0
674040,11:59:04,11:59:04,98,10,,,,2987.67,0
674040,12:00:00,12:00:00,9951,11,,1,,3666.21,
674050,11:51:00,11:51:00,735,1,,,1,0,
674050,11:51:21,11:51:21,736,2,,,,112.37,0
674050,11:52:00,11:52:00,737,3,,,,315.11,0
674050,11:52:34,11:52:34,738,4,,,,523.58,0
674050,11:54:37,11:54:37,739,5,,,,925.74,0
674050,11:54:59,11:54:59,732,6,,,,1013.82,0
674050,11:55:37,11:55:37,7078,7,,,,1212.28,0
674050,11:57:00,11:57:00,734,8,,,,1605.11,
674050,11:58:18,11:58:18,9718,9,,,,2439.09,0
674050,11:59:04,11:59:04,98,10,,,,2987.67,0
674050,12:00:00,12:00:00,9951,11,,1,,3666.21,
674060,11:51:00,11:51:00,735,1,,,1,0,
674060,11:51:21,11:51:21,736,2,,,,112.37,0
674060,11:52:00,11:52:00,737,3,,,,315.11,0
674060,11:52:34,11:52:34,738,4,,,,523.58,0
674060,11:54:37,11:54:37,739,5,,,,925.74,0
674060,11:54:59,11:54:59,732,6,,,,1013.82,0
674060,11:55:37,11:55:37,7078,7,,,,1212.28,0
674060,11:57:00,11:57:00,734,8,,,,1605.11,
674060,11:58:18,11:58:18,9718,9,,,,2439.09,0
674060,11:59:04,11:59:04,98,10,,,,2987.67,0
674060,12:00:00,12:00:00,9951,11,,1,,3666.21,
674090,11:51:00,11:51:00,735,1,,,1,0,
674090,11:51:21,11:51:21,736,2,,,,112.37,0
674090,11:52:00,11:52:00,737,3,,,,315.11,0
674090,11:52:34,11:52:34,738,4,,,,523.58,0
674090,11:54:37,11:54:37,739,5,,,,925.74,0
674090,11:54:59,11:54:59,732,6,,,,1013.82,0
674090,11:55:37,11:55:37,7078,7,,,,1212.28,0
674090,11:57:00,11:57:00,734,8,,,,1605.11,
674090,11:58:18,11:58:18,9718,9,,,,2439.09,0
674090,11:59:04,11:59:04,98,10,,,,2987.67,0
674090,12:00:00,12:00:00,9951,11,,1,,3666.21,
7188020,19:06:00,19:06:00,735,1,,,1,0,
7188020,19:06:25,19:06:25,736,2,,,,112.37,0
7188020,19:07:10,19:07:10,737,3,,,,315.11,0
7188020,19:07:49,19:07:49,738,4,,,,523.58,0
7188020,19:10:13,19:10:13,739,5,,,,925.74,0
7188020,19:10:39,19:10:39,732,6,,,,1013.82,0
7188020,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188020,19:13:00,19:13:00,734,8,,,,1605.11,
7188020,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188020,19:15:04,19:15:04,98,10,,,,2987.67,0
7188020,19:16:00,19:16:00,9951,11,,1,,3666.21,
7188030,19:06:00,19:06:00,735,1,,,1,0,
7188030,19:06:25,19:06:25,736,2,,,,112.37,0
7188030,19:07:10,19:07:10,737,3,,,,315.11,0
7188030,19:07:49,19:07:49,738,4,,,,523.58,0
7188030,19:10:13,19:10:13,739,5,,,,925.74,0
7188030,19:10:39,19:10:39,732,6,,,,1013.82,0
7188030,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188030,19:13:00,19:13:00,734,8,,,,1605.11,
7188030,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188030,19:15:04,19:15:04,98,10,,,,2987.67,0
7188030,19:16:00,19:16:00,9951,11,,1,,3666.21,
7188040,19:06:00,19:06:00,735,1,,,1,0,
7188040,19:06:25,19:06:25,736,2,,,,112.37,0
7188040,19:07:10,19:07:10,737,3,,,,315.11,0
7188040,19:07:49,19:07:49,738,4,,,,523.58,0
7188040,19:10:13,19:10:13,739,5,,,,925.74,0
7188040,19:10:39,19:10:39,732,6,,,,1013.82,0
7188040,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188040,19:13:00,19:13:00,734,8,,,,1605.11,
7188040,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188040,19:15:04,19:15:04,98,10,,,,2987.67,0
7188040,19:16:00,19:16:00,9951,11,,1,,3666.21,
7188050,19:06:00,19:06:00,735,1,,,1,0,
7188050,19:06:25,19:06:25,736,2,,,,112.37,0
7188050,19:07:10,19:07:10,737,3,,,,315.11,0
7188050,19:07:49,19:07:49,738,4,,,,523.58,0
7188050,19:10:13,19:10:13,739,5,,,,925.74,0
7188050,19:10:39,19:10:39,732,6,,,,1013.82,0
7188050,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188050,19:13:00,19:13:00,734,8,,,,1605.11,
7188050,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188050,19:15:04,19:15:04,98,10,,,,2987.67,0
7188050,19:16:00,19:16:00,9951,11,,1,,3666.21,
7188060,19:06:00,19:06:00,735,1,,,1,0,
7188060,19:06:25,19:06:25,736,2,,,,112.37,0
7188060,19:07:10,19:07:10,737,3,,,,315.11,0
7188060,19:07:49,19:07:49,738,4,,,,523.58,0
7188060,19:10:13,19:10:13,739,5,,,,925.74,0
7188060,19:10:39,19:10:39,732,6,,,,1013.82,0
7188060,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188060,19:13:00,19:13:00,734,8,,,,1605.11,
7188060,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188060,19:15:04,19:15:04,98,10,,,,2987.67,0
7188060,19:16:00,19:16:00,9951,11,,1,,3666.21,
7188090,19:06:00,19:06:00,735,1,,,1,0,
7188090,19:06:25,19:06:25,736,2,,,,112.37,0
7188090,19:07:10,19:07:10,737,3,,,,315.11,0
7188090,19:07:49,19:07:49,738,4,,,,523.58,0
7188090,19:10:13,19:10:13,739,5,,,,925.74,0
7188090,19:10:39,19:10:39,732,6,,,,1013.82,0
7188090,19:11:24,19:11:24,7078,7,,,,1212.28,0
7188090,19:13:00,19:13:00,734,8,,,,1605.11,
7188090,19:14:18,19:14:18,9718,9,,,,2439.09,0
7188090,19:15:04,19:15:04,98,10,,,,2987.67,0
7188090,19:16:00,19:16:00,9951,11,,1,,3666.21,
7223070,23:59:00,23:59:00,735,1,,,1,0,
7223070,23:59:18,23:59:18,736,2,,,,112.37,0
7223070,23:59:50,23:59:50,737,3,,,,315.11,0
7223070,24:00:18,24:00:18,738,4,,,,523.58,0
7223070,24:02:01,24:02:01,739,5,,,,925.74,0
7223070,24:02:19,24:02:19,732,6,,,,1013.82,0
7223070,24:02:51,24:02:51,7078,7,,,,1212.28,0
7223070,24:04:00,24:04:00,734,8,,,,1605.11,
7223070,24:06:11,24:06:11,9718,9,,,,2439.09,0
7223070,24:07:27,24:07:27,98,10,,,,2987.67,0
7223070,24:09:00,24:09:00,9951,11,,1,,3666.21,
7223100,23:59:00,23:59:00,735,1,,,1,0,
7223100,23:59:18,23:59:18,736,2,,,,112.37,0
7223100,23:59:50,23:59:50,737,3,,,,315.11,0
7223100,24:00:18,24:00:18,738,4,,,,523.58,0
7223100,24:02:01,24:02:01,739,5,,,,925.74,0
7223100,24:02:19,24:02:19,732,6,,,,1013.82,0
7223100,24:02:51,24:02:51,7078,7,,,,1212.28,0
7223100,24:04:00,24:04:00,734,8,,,,1605.11,
7223100,24:06:11,24:06:11,9718,9,,,,2439.09,0
7223100,24:07:27,24:07:27,98,10,,,,2987.67,0
7223100,24:09:00,24:09:00,9951,11,,1,,3666.21,
7459020,12:06:00,12:06:00,735,1,,,1,0,
7459020,12:06:21,12:06:21,736,2,,,,112.37,0
7459020,12:07:00,12:07:00,737,3,,,,315.11,0
7459020,12:07:34,12:07:34,738,4,,,,523.58,0
7459020,12:09:37,12:09:37,739,5,,,,925.74,0
7459020,12:09:59,12:09:59,732,6,,,,1013.82,0
7459020,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459020,12:12:00,12:12:00,734,8,,,,1605.11,
7459020,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459020,12:14:04,12:14:04,98,10,,,,2987.67,0
7459020,12:15:00,12:15:00,9951,11,,1,,3666.21,
7459030,12:06:00,12:06:00,735,1,,,1,0,
7459030,12:06:21,12:06:21,736,2,,,,112.37,0
7459030,12:07:00,12:07:00,737,3,,,,315.11,0
7459030,12:07:34,12:07:34,738,4,,,,523.58,0
7459030,12:09:37,12:09:37,739,5,,,,925.74,0
7459030,12:09:59,12:09:59,732,6,,,,1013.82,0
7459030,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459030,12:12:00,12:12:00,734,8,,,,1605.11,
7459030,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459030,12:14:04,12:14:04,98,10,,,,2987.67,0
7459030,12:15:00,12:15:00,9951,11,,1,,3666.21,
7459040,12:06:00,12:06:00,735,1,,,1,0,
7459040,12:06:21,12:06:21,736,2,,,,112.37,0
7459040,12:07:00,12:07:00,737,3,,,,315.11,0
7459040,12:07:34,12:07:34,738,4,,,,523.58,0
7459040,12:09:37,12:09:37,739,5,,,,925.74,0
7459040,12:09:59,12:09:59,732,6,,,,1013.82,0
7459040,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459040,12:12:00,12:12:00,734,8,,,,1605.11,
7459040,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459040,12:14:04,12:14:04,98,10,,,,2987.67,0
7459040,12:15:00,12:15:00,9951,11,,1,,3666.21,
7459050,12:06:00,12:06:00,735,1,,,1,0,
7459050,12:06:21,12:06:21,736,2,,,,112.37,0
7459050,12:07:00,12:07:00,737,3,,,,315.11,0
7459050,12:07:34,12:07:34,738,4,,,,523.58,0
7459050,12:09:37,12:09:37,739,5,,,,925.74,0
7459050,12:09:59,12:09:59,732,6,,,,1013.82,0
7459050,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459050,12:12:00,12:12:00,734,8,,,,1605.11,
7459050,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459050,12:14:04,12:14:04,98,10,,,,2987.67,0
7459050,12:15:00,12:15:00,9951,11,,1,,3666.21,
7459060,12:06:00,12:06:00,735,1,,,1,0,
7459060,12:06:21,12:06:21,736,2,,,,112.37,0
7459060,12:07:00,12:07:00,737,3,,,,315.11,0
7459060,12:07:34,12:07:34,738,4,,,,523.58,0
7459060,12:09:37,12:09:37,739,5,,,,925.74,0
7459060,12:09:59,12:09:59,732,6,,,,1013.82,0
7459060,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459060,12:12:00,12:12:00,734,8,,,,1605.11,
7459060,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459060,12:14:04,12:14:04,98,10,,,,2987.67,0
7459060,12:15:00,12:15:00,9951,11,,1,,3666.21,
7459090,12:06:00,12:06:00,735,1,,,1,0,
7459090,12:06:21,12:06:21,736,2,,,,112.37,0
7459090,12:07:00,12:07:00,737,3,,,,315.11,0
7459090,12:07:34,12:07:34,738,4,,,,523.58,0
7459090,12:09:37,12:09:37,739,5,,,,925.74,0
7459090,12:09:59,12:09:59,732,6,,,,1013.82,0
7459090,12:10:37,12:10:37,7078,7,,,,1212.28,0
7459090,12:12:00,12:12:00,734,8,,,,1605.11,
7459090,12:13:18,12:13:18,9718,9,,,,2439.09,0
7459090,12:14:04,12:14:04,98,10,,,,2987.67,0
7459090,12:15:00,12:15:00,9951,11,,1,,3666.21,
7573020,17:36:00,17:36:00,735,1,,,1,0,
7573020,17:36:21,17:36:21,736,2,,,,112.37,0
7573020,17:37:00,17:37:00,737,3,,,,315.11,0
7573020,17:37:34,17:37:34,738,4,,,,523.58,0
7573020,17:39:37,17:39:37,739,5,,,,925.74,0
7573020,17:39:59,17:39:59,732,6,,,,1013.82,0
7573020,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573020,17:42:00,17:42:00,734,8,,,,1605.11,
7573020,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573020,17:44:04,17:44:04,98,10,,,,2987.67,0
7573020,17:45:00,17:45:00,9951,11,,1,,3666.21,
7573030,17:36:00,17:36:00,735,1,,,1,0,
7573030,17:36:21,17:36:21,736,2,,,,112.37,0
7573030,17:37:00,17:37:00,737,3,,,,315.11,0
7573030,17:37:34,17:37:34,738,4,,,,523.58,0
7573030,17:39:37,17:39:37,739,5,,,,925.74,0
7573030,17:39:59,17:39:59,732,6,,,,1013.82,0
7573030,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573030,17:42:00,17:42:00,734,8,,,,1605.11,
7573030,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573030,17:44:04,17:44:04,98,10,,,,2987.67,0
7573030,17:45:00,17:45:00,9951,11,,1,,3666.21,
7573040,17:36:00,17:36:00,735,1,,,1,0,
7573040,17:36:21,17:36:21,736,2,,,,112.37,0
7573040,17:37:00,17:37:00,737,3,,,,315.11,0
7573040,17:37:34,17:37:34,738,4,,,,523.58,0
7573040,17:39:37,17:39:37,739,5,,,,925.74,0
7573040,17:39:59,17:39:59,732,6,,,,1013.82,0
7573040,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573040,17:42:00,17:42:00,734,8,,,,1605.11,
7573040,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573040,17:44:04,17:44:04,98,10,,,,2987.67,0
7573040,17:45:00,17:45:00,9951,11,,1,,3666.21,
7573050,17:36:00,17:36:00,735,1,,,1,0,
7573050,17:36:21,17:36:21,736,2,,,,112.37,0
7573050,17:37:00,17:37:00,737,3,,,,315.11,0
7573050,17:37:34,17:37:34,738,4,,,,523.58,0
7573050,17:39:37,17:39:37,739,5,,,,925.74,0
7573050,17:39:59,17:39:59,732,6,,,,1013.82,0
7573050,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573050,17:42:00,17:42:00,734,8,,,,1605.11,
7573050,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573050,17:44:04,17:44:04,98,10,,,,2987.67,0
7573050,17:45:00,17:45:00,9951,11,,1,,3666.21,
7573060,17:36:00,17:36:00,735,1,,,1,0,
7573060,17:36:21,17:36:21,736,2,,,,112.37,0
7573060,17:37:00,17:37:00,737,3,,,,315.11,0
7573060,17:37:34,17:37:34,738,4,,,,523.58,0
7573060,17:39:37,17:39:37,739,5,,,,925.74,0
7573060,17:39:59,17:39:59,732,6,,,,1013.82,0
7573060,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573060,17:42:00,17:42:00,734,8,,,,1605.11,
7573060,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573060,17:44:04,17:44:04,98,10,,,,2987.67,0
7573060,17:45:00,17:45:00,9951,11,,1,,3666.21,
7573090,17:36:00,17:36:00,735,1,,,1,0,
7573090,17:36:21,17:36:21,736,2,,,,112.37,0
7573090,17:37:00,17:37:00,737,3,,,,315.11,0
7573090,17:37:34,17:37:34,738,4,,,,523.58,0
7573090,17:39:37,17:39:37,739,5,,,,925.74,0
7573090,17:39:59,17:39:59,732,6,,,,1013.82,0
7573090,17:40:37,17:40:37,7078,7,,,,1212.28,0
7573090,17:42:00,17:42:00,734,8,,,,1605.11,
7573090,17:43:18,17:43:18,9718,9,,,,2439.09,0
7573090,17:44:04,17:44:04,98,10,,,,2987.67,0
7573090,17:45:00,17:45:00,9951,11,,1,,3666.21,
7575020,18:21:00,18:21:00,735,1,,,1,0,
7575020,18:21:25,18:21:25,736,2,,,,112.37,0
7575020,18:22:10,18:22:10,737,3,,,,315.11,0
7575020,18:22:49,18:22:49,738,4,,,,523.58,0
7575020,18:25:13,18:25:13,739,5,,,,925.74,0
7575020,18:25:39,18:25:39,732,6,,,,1013.82,0
7575020,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575020,18:28:00,18:28:00,734,8,,,,1605.11,
7575020,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575020,18:30:04,18:30:04,98,10,,,,2987.67,0
7575020,18:31:00,18:31:00,9951,11,,1,,3666.21,
7575030,18:21:00,18:21:00,735,1,,,1,0,
7575030,18:21:25,18:21:25,736,2,,,,112.37,0
7575030,18:22:10,18:22:10,737,3,,,,315.11,0
7575030,18:22:49,18:22:49,738,4,,,,523.58,0
7575030,18:25:13,18:25:13,739,5,,,,925.74,0
7575030,18:25:39,18:25:39,732,6,,,,1013.82,0
7575030,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575030,18:28:00,18:28:00,734,8,,,,1605.11,
7575030,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575030,18:30:04,18:30:04,98,10,,,,2987.67,0
7575030,18:31:00,18:31:00,9951,11,,1,,3666.21,
7575040,18:21:00,18:21:00,735,1,,,1,0,
7575040,18:21:25,18:21:25,736,2,,,,112.37,0
7575040,18:22:10,18:22:10,737,3,,,,315.11,0
7575040,18:22:49,18:22:49,738,4,,,,523.58,0
7575040,18:25:13,18:25:13,739,5,,,,925.74,0
7575040,18:25:39,18:25:39,732,6,,,,1013.82,0
7575040,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575040,18:28:00,18:28:00,734,8,,,,1605.11,
7575040,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575040,18:30:04,18:30:04,98,10,,,,2987.67,0
7575040,18:31:00,18:31:00,9951,11,,1,,3666.21,
7575050,18:21:00,18:21:00,735,1,,,1,0,
7575050,18:21:25,18:21:25,736,2,,,,112.37,0
7575050,18:22:10,18:22:10,737,3,,,,315.11,0
7575050,18:22:49,18:22:49,738,4,,,,523.58,0
7575050,18:25:13,18:25:13,739,5,,,,925.74,0
7575050,18:25:39,18:25:39,732,6,,,,1013.82,0
7575050,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575050,18:28:00,18:28:00,734,8,,,,1605.11,
7575050,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575050,18:30:04,18:30:04,98,10,,,,2987.67,0
7575050,18:31:00,18:31:00,9951,11,,1,,3666.21,
7575060,18:21:00,18:21:00,735,1,,,1,0,
7575060,18:21:25,18:21:25,736,2,,,,112.37,0
7575060,18:22:10,18:22:10,737,3,,,,315.11,0
7575060,18:22:49,18:22:49,738,4,,,,523.58,0
7575060,18:25:13,18:25:13,739,5,,,,925.74,0
7575060,18:25:39,18:25:39,732,6,,,,1013.82,0
7575060,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575060,18:28:00,18:28:00,734,8,,,,1605.11,
7575060,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575060,18:30:04,18:30:04,98,10,,,,2987.67,0
7575060,18:31:00,18:31:00,9951,11,,1,,3666.21,
7575090,18:21:00,18:21:00,735,1,,,1,0,
7575090,18:21:25,18:21:25,736,2,,,,112.37,0
7575090,18:22:10,18:22:10,737,3,,,,315.11,0
7575090,18:22:49,18:22:49,738,4,,,,523.58,0
7575090,18:25:13,18:25:13,739,5,,,,925.74,0
7575090,18:25:39,18:25:39,732,6,,,,1013.82,0
7575090,18:26:24,18:26:24,7078,7,,,,1212.28,0
7575090,18:28:00,18:28:00,734,8,,,,1605.11,
7575090,18:29:18,18:29:18,9718,9,,,,2439.09,0
7575090,18:30:04,18:30:04,98,10,,,,2987.67,0
7575090,18:31:00,18:31:00,9951,11,,1,,3666.21,
7624070,22:29:00,22:29:00,735,1,,,1,0,
7624070,22:29:18,22:29:18,736,2,,,,112.37,0
7624070,22:29:50,22:29:50,737,3,,,,315.11,0
7624070,22:30:18,22:30:18,738,4,,,,523.58,0
7624070,22:32:01,22:32:01,739,5,,,,925.74,0
7624070,22:32:19,22:32:19,732,6,,,,1013.82,0
7624070,22:32:51,22:32:51,7078,7,,,,1212.28,0
7624070,22:34:00,22:34:00,734,8,,,,1605.11,
7624070,22:36:11,22:36:11,9718,9,,,,2439.09,0
7624070,22:37:27,22:37:27,98,10,,,,2987.67,0
7624070,22:39:00,22:39:00,9951,11,,1,,3666.21,
7624100,22:29:00,22:29:00,735,1,,,1,0,
7624100,22:29:18,22:29:18,736,2,,,,112.37,0
7624100,22:29:50,22:29:50,737,3,,,,315.11,0
7624100,22:30:18,22:30:18,738,4,,,,523.58,0
7624100,22:32:01,22:32:01,739,5,,,,925.74,0
7624100,22:32:19,22:32:19,732,6,,,,1013.82,0
7624100,22:32:51,22:32:51,7078,7,,,,1212.28,0
7624100,22:34:00,22:34:00,734,8,,,,1605.11,
7624100,22:36:11,22:36:11,9718,9,,,,2439.09,0
7624100,22:37:27,22:37:27,98,10,,,,2987.67,0
7624100,22:39:00,22:39:00,9951,11,,1,,3666.21,
7651070,10:29:00,10:29:00,735,1,,,1,0,
7651070,10:29:18,10:29:18,736,2,,,,112.37,0
7651070,10:29:50,10:29:50,737,3,,,,315.11,0
7651070,10:30:18,10:30:18,738,4,,,,523.58,0
7651070,10:32:01,10:32:01,739,5,,,,925.74,0
7651070,10:32:19,10:32:19,732,6,,,,1013.82,0
7651070,10:32:51,10:32:51,7078,7,,,,1212.28,0
7651070,10:34:00,10:34:00,734,8,,,,1605.11,
7651070,10:36:11,10:36:11,9718,9,,,,2439.09,0
7651070,10:37:27,10:37:27,98,10,,,,2987.67,0
7651070,10:39:00,10:39:00,9951,11,,1,,3666.21,
7651100,10:29:00,10:29:00,735,1,,,1,0,
7651100,10:29:18,10:29:18,736,2,,,,112.37,0
7651100,10:29:50,10:29:50,737,3,,,,315.11,0
7651100,10:30:18,10:30:18,738,4,,,,523.58,0
7651100,10:32:01,10:32:01,739,5,,,,925.74,0
7651100,10:32:19,10:32:19,732,6,,,,1013.82,0
7651100,10:32:51,10:32:51,7078,7,,,,1212.28,0
7651100,10:34:00,10:34:00,734,8,,,,1605.11,
7651100,10:36:11,10:36:11,9718,9,,,,2439.09,0
7651100,10:37:27,10:37:27,98,10,,,,2987.67,0
7651100,10:39:00,10:39:00,9951,11,,1,,3666.21,
7766010,22:10:00,22:10:00,735,1,,,1,0,
7766010,22:10:18,22:10:18,736,2,,,,112.37,0
7766010,22:10:50,22:10:50,737,3,,,,315.11,0
7766010,22:11:18,22:11:18,738,4,,,,523.58,0
7766010,22:13:01,22:13:01,739,5,,,,925.74,0
7766010,22:13:19,22:13:19,732,6,,,,1013.82,0
7766010,22:13:51,22:13:51,7078,7,,,,1212.28,0
7766010,22:15:00,22:15:00,734,8,,,,1605.11,
7766010,22:17:11,22:17:11,9718,9,,,,2439.09,0
7766010,22:18:27,22:18:27,98,10,,,,2987.67,0
7766010,22:20:00,22:20:00,9951,11,,1,,3666.21,
7766080,22:10:00,22:10:00,735,1,,,1,0,
7766080,22:10:18,22:10:18,736,2,,,,112.37,0
7766080,22:10:50,22:10:50,737,3,,,,315.11,0
7766080,22:11:18,22:11:18,738,4,,,,523.58,0
7766080,22:13:01,22:13:01,739,5,,,,925.74,0
7766080,22:13:19,22:13:19,732,6,,,,1013.82,0
7766080,22:13:51,22:13:51,7078,7,,,,1212.28,0
7766080,22:15:00,22:15:00,734,8,,,,1605.11,
7766080,22:17:11,22:17:11,9718,9,,,,2439.09,0
7766080,22:18:27,22:18:27,98,10,,,,2987.67,0
7766080,22:20:00,22:20:00,9951,11,,1,,3666.21,
7766110,22:10:00,22:10:00,735,1,,,1,0,
7766110,22:10:18,22:10:18,736,2,,,,112.37,0
7766110,22:10:50,22:10:50,737,3,,,,315.11,0
7766110,22:11:18,22:11:18,738,4,,,,523.58,0
7766110,22:13:01,22:13:01,739,5,,,,925.74,0
7766110,22:13:19,22:13:19,732,6,,,,1013.82,0
7766110,22:13:51,22:13:51,7078,7,,,,1212.28,0
7766110,22:15:00,22:15:00,734,8,,,,1605.11,
7766110,22:17:11,22:17:11,9718,9,,,,2439.09,0
7766110,22:18:27,22:18:27,98,10,,,,2987.67,0
7766110,22:20:00,22:20:00,9951,11,,1,,3666.21,
7836010,10:10:00,10:10:00,735,1,,,1,0,
7836010,10:10:18,10:10:18,736,2,,,,112.37,0
7836010,10:10:50,10:10:50,737,3,,,,315.11,0
7836010,10:11:18,10:11:18,738,4,,,,523.58,0
7836010,10:13:01,10:13:01,739,5,,,,925.74,0
7836010,10:13:19,10:13:19,732,6,,,,1013.82,0
7836010,10:13:51,10:13:51,7078,7,,,,1212.28,0
7836010,10:15:00,10:15:00,734,8,,,,1605.11,
7836010,10:17:11,10:17:11,9718,9,,,,2439.09,0
7836010,10:18:27,10:18:27,98,10,,,,2987.67,0
7836010,10:20:00,10:20:00,9951,11,,1,,3666.21,
7836080,10:10:00,10:10:00,735,1,,,1,0,
7836080,10:10:18,10:10:18,736,2,,,,112.37,0
7836080,10:10:50,10:10:50,737,3,,,,315.11,0
7836080,10:11:18,10:11:18,738,4,,,,523.58,0
7836080,10:13:01,10:13:01,739,5,,,,925.74,0
7836080,10:13:19,10:13:19,732,6,,,,1013.82,0
7836080,10:13:51,10:13:51,7078,7,,,,1212.28,0
7836080,10:15:00,10:15:00,734,8,,,,1605.11,
7836080,10:17:11,10:17:11,9718,9,,,,2439.09,0
7836080,10:18:27,10:18:27,98,10,,,,2987.67,0
7836080,10:20:00,10:20:00,9951,11,,1,,3666.21,
7836110,10:10:00,10:10:00,735,1,,,1,0,
7836110,10:10:18,10:10:18,736,2,,,,112.37,0
7836110,10:10:50,10:10:50,737,3,,,,315.11,0
7836110,10:11:18,10:11:18,738,4,,,,523.58,0
7836110,10:13:01,10:13:01,739,5,,,,925.74,0
7836110,10:13:19,10:13:19,732,6,,,,1013.82,0
7836110,10:13:51,10:13:51,7078,7,,,,1212.28,0
7836110,10:15:00,10:15:00,734,8,,,,1605.11,
7836110,10:17:11,10:17:11,9718,9,,,,2439.09,0
7836110,10:18:27,10:18:27,98,10,,,,2987.67,0
7836110,10:20:00,10:20:00,9951,11,,1,,3666.21,
7982070,09:29:00,09:29:00,735,1,,,1,0,
7982070,09:29:18,09:29:18,736,2,,,,112.37,0
7982070,09:29:50,09:29:50,737,3,,,,315.11,0
7982070,09:30:18,09:30:18,738,4,,,,523.58,0
7982070,09:32:01,09:32:01,739,5,,,,925.74,0
7982070,09:32:19,09:32:19,732,6,,,,1013.82,0
7982070,09:32:51,09:32:51,7078,7,,,,1212.28,0
7982070,09:34:00,09:34:00,734,8,,,,1605.11,
7982070,09:36:11,09:36:11,9718,9,,,,2439.09,0
7982070,09:37:27,09:37:27,98,10,,,,2987.67,0
7982070,09:39:00,09:39:00,9951,11,,1,,3666.21,
7982100,09:29:00,09:29:00,735,1,,,1,0,
7982100,09:29:18,09:29:18,736,2,,,,112.37,0
7982100,09:29:50,09:29:50,737,3,,,,315.11,0
7982100,09:30:18,09:30:18,738,4,,,,523.58,0
7982100,09:32:01,09:32:01,739,5,,,,925.74,0
7982100,09:32:19,09:32:19,732,6,,,,1013.82,0
7982100,09:32:51,09:32:51,7078,7,,,,1212.28,0
7982100,09:34:00,09:34:00,734,8,,,,1605.11,
7982100,09:36:11,09:36:11,9718,9,,,,2439.09,0
7982100,09:37:27,09:37:27,98,10,,,,2987.67,0
7982100,09:39:00,09:39:00,9951,11,,1,,3666.21,
8118070,13:29:00,13:29:00,735,1,,,1,0,
8118070,13:29:18,13:29:18,736,2,,,,112.37,0
8118070,13:29:50,13:29:50,737,3,,,,315.11,0
8118070,13:30:18,13:30:18,738,4,,,,523.58,0
8118070,13:32:01,13:32:01,739,5,,,,925.74,0
8118070,13:32:19,13:32:19,732,6,,,,1013.82,0
8118070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8118070,13:34:00,13:34:00,734,8,,,,1605.11,
8118070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8118070,13:37:27,13:37:27,98,10,,,,2987.67,0
8118070,13:39:00,13:39:00,9951,11,,1,,3666.21,
8118100,13:29:00,13:29:00,735,1,,,1,0,
8118100,13:29:18,13:29:18,736,2,,,,112.37,0
8118100,13:29:50,13:29:50,737,3,,,,315.11,0
8118100,13:30:18,13:30:18,738,4,,,,523.58,0
8118100,13:32:01,13:32:01,739,5,,,,925.74,0
8118100,13:32:19,13:32:19,732,6,,,,1013.82,0
8118100,13:32:51,13:32:51,7078,7,,,,1212.28,0
8118100,13:34:00,13:34:00,734,8,,,,1605.11,
8118100,13:36:11,13:36:11,9718,9,,,,2439.09,0
8118100,13:37:27,13:37:27,98,10,,,,2987.67,0
8118100,13:39:00,13:39:00,9951,11,,1,,3666.21,
8281070,06:00:00,06:00:00,735,1,,,1,0,
8281070,06:00:18,06:00:18,736,2,,,,112.37,0
8281070,06:00:50,06:00:50,737,3,,,,315.11,0
8281070,06:01:18,06:01:18,738,4,,,,523.58,0
8281070,06:03:01,06:03:01,739,5,,,,925.74,0
8281070,06:03:19,06:03:19,732,6,,,,1013.82,0
8281070,06:03:51,06:03:51,7078,7,,,,1212.28,0
8281070,06:05:00,06:05:00,734,8,,,,1605.11,
8281070,06:07:11,06:07:11,9718,9,,,,2439.09,0
8281070,06:08:27,06:08:27,98,10,,,,2987.67,0
8281070,06:10:00,06:10:00,9951,11,,1,,3666.21,
8281100,06:00:00,06:00:00,735,1,,,1,0,
8281100,06:00:18,06:00:18,736,2,,,,112.37,0
8281100,06:00:50,06:00:50,737,3,,,,315.11,0
8281100,06:01:18,06:01:18,738,4,,,,523.58,0
8281100,06:03:01,06:03:01,739,5,,,,925.74,0
8281100,06:03:19,06:03:19,732,6,,,,1013.82,0
8281100,06:03:51,06:03:51,7078,7,,,,1212.28,0
8281100,06:05:00,06:05:00,734,8,,,,1605.11,
8281100,06:07:11,06:07:11,9718,9,,,,2439.09,0
8281100,06:08:27,06:08:27,98,10,,,,2987.67,0
8281100,06:10:00,06:10:00,9951,11,,1,,3666.21,
8414010,09:10:00,09:10:00,735,1,,,1,0,
8414010,09:10:18,09:10:18,736,2,,,,112.37,0
8414010,09:10:50,09:10:50,737,3,,,,315.11,0
8414010,09:11:18,09:11:18,738,4,,,,523.58,0
8414010,09:13:01,09:13:01,739,5,,,,925.74,0
8414010,09:13:19,09:13:19,732,6,,,,1013.82,0
8414010,09:13:51,09:13:51,7078,7,,,,1212.28,0
8414010,09:15:00,09:15:00,734,8,,,,1605.11,
8414010,09:17:11,09:17:11,9718,9,,,,2439.09,0
8414010,09:18:27,09:18:27,98,10,,,,2987.67,0
8414010,09:20:00,09:20:00,9951,11,,1,,3666.21,
8414080,09:10:00,09:10:00,735,1,,,1,0,
8414080,09:10:18,09:10:18,736,2,,,,112.37,0
8414080,09:10:50,09:10:50,737,3,,,,315.11,0
8414080,09:11:18,09:11:18,738,4,,,,523.58,0
8414080,09:13:01,09:13:01,739,5,,,,925.74,0
8414080,09:13:19,09:13:19,732,6,,,,1013.82,0
8414080,09:13:51,09:13:51,7078,7,,,,1212.28,0
8414080,09:15:00,09:15:00,734,8,,,,1605.11,
8414080,09:17:11,09:17:11,9718,9,,,,2439.09,0
8414080,09:18:27,09:18:27,98,10,,,,2987.67,0
8414080,09:20:00,09:20:00,9951,11,,1,,3666.21,
8414110,09:10:00,09:10:00,735,1,,,1,0,
8414110,09:10:18,09:10:18,736,2,,,,112.37,0
8414110,09:10:50,09:10:50,737,3,,,,315.11,0
8414110,09:11:18,09:11:18,738,4,,,,523.58,0
8414110,09:13:01,09:13:01,739,5,,,,925.74,0
8414110,09:13:19,09:13:19,732,6,,,,1013.82,0
8414110,09:13:51,09:13:51,7078,7,,,,1212.28,0
8414110,09:15:00,09:15:00,734,8,,,,1605.11,
8414110,09:17:11,09:17:11,9718,9,,,,2439.09,0
8414110,09:18:27,09:18:27,98,10,,,,2987.67,0
8414110,09:20:00,09:20:00,9951,11,,1,,3666.21,
8837020,16:51:00,16:51:00,735,1,,,1,0,
8837020,16:51:25,16:51:25,736,2,,,,112.37,0
8837020,16:52:10,16:52:10,737,3,,,,315.11,0
8837020,16:52:49,16:52:49,738,4,,,,523.58,0
8837020,16:55:13,16:55:13,739,5,,,,925.74,0
8837020,16:55:39,16:55:39,732,6,,,,1013.82,0
8837020,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837020,16:58:00,16:58:00,734,8,,,,1605.11,
8837020,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837020,17:00:04,17:00:04,98,10,,,,2987.67,0
8837020,17:01:00,17:01:00,9951,11,,1,,3666.21,
8837030,16:51:00,16:51:00,735,1,,,1,0,
8837030,16:51:25,16:51:25,736,2,,,,112.37,0
8837030,16:52:10,16:52:10,737,3,,,,315.11,0
8837030,16:52:49,16:52:49,738,4,,,,523.58,0
8837030,16:55:13,16:55:13,739,5,,,,925.74,0
8837030,16:55:39,16:55:39,732,6,,,,1013.82,0
8837030,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837030,16:58:00,16:58:00,734,8,,,,1605.11,
8837030,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837030,17:00:04,17:00:04,98,10,,,,2987.67,0
8837030,17:01:00,17:01:00,9951,11,,1,,3666.21,
8837040,16:51:00,16:51:00,735,1,,,1,0,
8837040,16:51:25,16:51:25,736,2,,,,112.37,0
8837040,16:52:10,16:52:10,737,3,,,,315.11,0
8837040,16:52:49,16:52:49,738,4,,,,523.58,0
8837040,16:55:13,16:55:13,739,5,,,,925.74,0
8837040,16:55:39,16:55:39,732,6,,,,1013.82,0
8837040,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837040,16:58:00,16:58:00,734,8,,,,1605.11,
8837040,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837040,17:00:04,17:00:04,98,10,,,,2987.67,0
8837040,17:01:00,17:01:00,9951,11,,1,,3666.21,
8837050,16:51:00,16:51:00,735,1,,,1,0,
8837050,16:51:25,16:51:25,736,2,,,,112.37,0
8837050,16:52:10,16:52:10,737,3,,,,315.11,0
8837050,16:52:49,16:52:49,738,4,,,,523.58,0
8837050,16:55:13,16:55:13,739,5,,,,925.74,0
8837050,16:55:39,16:55:39,732,6,,,,1013.82,0
8837050,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837050,16:58:00,16:58:00,734,8,,,,1605.11,
8837050,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837050,17:00:04,17:00:04,98,10,,,,2987.67,0
8837050,17:01:00,17:01:00,9951,11,,1,,3666.21,
8837060,16:51:00,16:51:00,735,1,,,1,0,
8837060,16:51:25,16:51:25,736,2,,,,112.37,0
8837060,16:52:10,16:52:10,737,3,,,,315.11,0
8837060,16:52:49,16:52:49,738,4,,,,523.58,0
8837060,16:55:13,16:55:13,739,5,,,,925.74,0
8837060,16:55:39,16:55:39,732,6,,,,1013.82,0
8837060,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837060,16:58:00,16:58:00,734,8,,,,1605.11,
8837060,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837060,17:00:04,17:00:04,98,10,,,,2987.67,0
8837060,17:01:00,17:01:00,9951,11,,1,,3666.21,
8837090,16:51:00,16:51:00,735,1,,,1,0,
8837090,16:51:25,16:51:25,736,2,,,,112.37,0
8837090,16:52:10,16:52:10,737,3,,,,315.11,0
8837090,16:52:49,16:52:49,738,4,,,,523.58,0
8837090,16:55:13,16:55:13,739,5,,,,925.74,0
8837090,16:55:39,16:55:39,732,6,,,,1013.82,0
8837090,16:56:24,16:56:24,7078,7,,,,1212.28,0
8837090,16:58:00,16:58:00,734,8,,,,1605.11,
8837090,16:59:18,16:59:18,9718,9,,,,2439.09,0
8837090,17:00:04,17:00:04,98,10,,,,2987.67,0
8837090,17:01:00,17:01:00,9951,11,,1,,3666.21,
9006020,24:05:00,24:05:00,735,1,,,1,0,
9006020,24:05:21,24:05:21,736,2,,,,112.37,0
9006020,24:06:00,24:06:00,737,3,,,,315.11,0
9006020,24:06:34,24:06:34,738,4,,,,523.58,0
9006020,24:08:37,24:08:37,739,5,,,,925.74,0
9006020,24:08:59,24:08:59,732,6,,,,1013.82,0
9006020,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006020,24:11:00,24:11:00,734,8,,,,1605.11,
9006020,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006020,24:13:04,24:13:04,98,10,,,,2987.67,0
9006020,24:14:00,24:14:00,9951,11,,1,,3666.21,
9006030,24:05:00,24:05:00,735,1,,,1,0,
9006030,24:05:21,24:05:21,736,2,,,,112.37,0
9006030,24:06:00,24:06:00,737,3,,,,315.11,0
9006030,24:06:34,24:06:34,738,4,,,,523.58,0
9006030,24:08:37,24:08:37,739,5,,,,925.74,0
9006030,24:08:59,24:08:59,732,6,,,,1013.82,0
9006030,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006030,24:11:00,24:11:00,734,8,,,,1605.11,
9006030,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006030,24:13:04,24:13:04,98,10,,,,2987.67,0
9006030,24:14:00,24:14:00,9951,11,,1,,3666.21,
9006040,24:05:00,24:05:00,735,1,,,1,0,
9006040,24:05:21,24:05:21,736,2,,,,112.37,0
9006040,24:06:00,24:06:00,737,3,,,,315.11,0
9006040,24:06:34,24:06:34,738,4,,,,523.58,0
9006040,24:08:37,24:08:37,739,5,,,,925.74,0
9006040,24:08:59,24:08:59,732,6,,,,1013.82,0
9006040,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006040,24:11:00,24:11:00,734,8,,,,1605.11,
9006040,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006040,24:13:04,24:13:04,98,10,,,,2987.67,0
9006040,24:14:00,24:14:00,9951,11,,1,,3666.21,
9006050,24:05:00,24:05:00,735,1,,,1,0,
9006050,24:05:21,24:05:21,736,2,,,,112.37,0
9006050,24:06:00,24:06:00,737,3,,,,315.11,0
9006050,24:06:34,24:06:34,738,4,,,,523.58,0
9006050,24:08:37,24:08:37,739,5,,,,925.74,0
9006050,24:08:59,24:08:59,732,6,,,,1013.82,0
9006050,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006050,24:11:00,24:11:00,734,8,,,,1605.11,
9006050,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006050,24:13:04,24:13:04,98,10,,,,2987.67,0
9006050,24:14:00,24:14:00,9951,11,,1,,3666.21,
9006060,24:05:00,24:05:00,735,1,,,1,0,
9006060,24:05:21,24:05:21,736,2,,,,112.37,0
9006060,24:06:00,24:06:00,737,3,,,,315.11,0
9006060,24:06:34,24:06:34,738,4,,,,523.58,0
9006060,24:08:37,24:08:37,739,5,,,,925.74,0
9006060,24:08:59,24:08:59,732,6,,,,1013.82,0
9006060,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006060,24:11:00,24:11:00,734,8,,,,1605.11,
9006060,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006060,24:13:04,24:13:04,98,10,,,,2987.67,0
9006060,24:14:00,24:14:00,9951,11,,1,,3666.21,
9006090,24:05:00,24:05:00,735,1,,,1,0,
9006090,24:05:21,24:05:21,736,2,,,,112.37,0
9006090,24:06:00,24:06:00,737,3,,,,315.11,0
9006090,24:06:34,24:06:34,738,4,,,,523.58,0
9006090,24:08:37,24:08:37,739,5,,,,925.74,0
9006090,24:08:59,24:08:59,732,6,,,,1013.82,0
9006090,24:09:37,24:09:37,7078,7,,,,1212.28,0
9006090,24:11:00,24:11:00,734,8,,,,1605.11,
9006090,24:12:18,24:12:18,9718,9,,,,2439.09,0
9006090,24:13:04,24:13:04,98,10,,,,2987.67,0
9006090,24:14:00,24:14:00,9951,11,,1,,3666.21,
9216070,14:29:00,14:29:00,735,1,,,1,0,
9216070,14:29:18,14:29:18,736,2,,,,112.37,0
9216070,14:29:50,14:29:50,737,3,,,,315.11,0
9216070,14:30:18,14:30:18,738,4,,,,523.58,0
9216070,14:32:01,14:32:01,739,5,,,,925.74,0
9216070,14:32:19,14:32:19,732,6,,,,1013.82,0
9216070,14:32:51,14:32:51,7078,7,,,,1212.28,0
9216070,14:34:00,14:34:00,734,8,,,,1605.11,
9216070,14:36:11,14:36:11,9718,9,,,,2439.09,0
9216070,14:37:27,14:37:27,98,10,,,,2987.67,0
9216070,14:39:00,14:39:00,9951,11,,1,,3666.21,
9216100,14:29:00,14:29:00,735,1,,,1,0,
9216100,14:29:18,14:29:18,736,2,,,,112.37,0
9216100,14:29:50,14:29:50,737,3,,,,315.11,0
9216100,14:30:18,14:30:18,738,4,,,,523.58,0
9216100,14:32:01,14:32:01,739,5,,,,925.74,0
9216100,14:32:19,14:32:19,732,6,,,,1013.82,0
9216100,14:32:51,14:32:51,7078,7,,,,1212.28,0
9216100,14:34:00,14:34:00,734,8,,,,1605.11,
9216100,14:36:11,14:36:11,9718,9,,,,2439.09,0
9216100,14:37:27,14:37:27,98,10,,,,2987.67,0
9216100,14:39:00,14:39:00,9951,11,,1,,3666.21,
9337070,10:59:00,10:59:00,735,1,,,1,0,
9337070,10:59:18,10:59:18,736,2,,,,112.37,0
9337070,10:59:50,10:59:50,737,3,,,,315.11,0
9337070,11:00:18,11:00:18,738,4,,,,523.58,0
9337070,11:02:01,11:02:01,739,5,,,,925.74,0
9337070,11:02:19,11:02:19,732,6,,,,1013.82,0
9337070,11:02:51,11:02:51,7078,7,,,,1212.28,0
9337070,11:04:00,11:04:00,734,8,,,,1605.11,
9337070,11:06:11,11:06:11,9718,9,,,,2439.09,0
9337070,11:07:27,11:07:27,98,10,,,,2987.67,0
9337070,11:09:00,11:09:00,9951,11,,1,,3666.21,
9337100,10:59:00,10:59:00,735,1,,,1,0,
9337100,10:59:18,10:59:18,736,2,,,,112.37,0
9337100,10:59:50,10:59:50,737,3,,,,315.11,0
9337100,11:00:18,11:00:18,738,4,,,,523.58,0
9337100,11:02:01,11:02:01,739,5,,,,925.74,0
9337100,11:02:19,11:02:19,732,6,,,,1013.82,0
9337100,11:02:51,11:02:51,7078,7,,,,1212.28,0
9337100,11:04:00,11:04:00,734,8,,,,1605.11,
9337100,11:06:11,11:06:11,9718,9,,,,2439.09,0
9337100,11:07:27,11:07:27,98,10,,,,2987.67,0
9337100,11:09:00,11:09:00,9951,11,,1,,3666.21,
9596020,08:39:00,08:39:00,735,1,,,1,0,
9596020,08:39:25,08:39:25,736,2,,,,112.37,0
9596020,08:40:10,08:40:10,737,3,,,,315.11,0
9596020,08:40:49,08:40:49,738,4,,,,523.58,0
9596020,08:43:13,08:43:13,739,5,,,,925.74,0
9596020,08:43:39,08:43:39,732,6,,,,1013.82,0
9596020,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596020,08:46:00,08:46:00,734,8,,,,1605.11,
9596020,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596020,08:48:04,08:48:04,98,10,,,,2987.67,0
9596020,08:49:00,08:49:00,9951,11,,1,,3666.21,
9596030,08:39:00,08:39:00,735,1,,,1,0,
9596030,08:39:25,08:39:25,736,2,,,,112.37,0
9596030,08:40:10,08:40:10,737,3,,,,315.11,0
9596030,08:40:49,08:40:49,738,4,,,,523.58,0
9596030,08:43:13,08:43:13,739,5,,,,925.74,0
9596030,08:43:39,08:43:39,732,6,,,,1013.82,0
9596030,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596030,08:46:00,08:46:00,734,8,,,,1605.11,
9596030,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596030,08:48:04,08:48:04,98,10,,,,2987.67,0
9596030,08:49:00,08:49:00,9951,11,,1,,3666.21,
9596040,08:39:00,08:39:00,735,1,,,1,0,
9596040,08:39:25,08:39:25,736,2,,,,112.37,0
9596040,08:40:10,08:40:10,737,3,,,,315.11,0
9596040,08:40:49,08:40:49,738,4,,,,523.58,0
9596040,08:43:13,08:43:13,739,5,,,,925.74,0
9596040,08:43:39,08:43:39,732,6,,,,1013.82,0
9596040,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596040,08:46:00,08:46:00,734,8,,,,1605.11,
9596040,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596040,08:48:04,08:48:04,98,10,,,,2987.67,0
9596040,08:49:00,08:49:00,9951,11,,1,,3666.21,
9596050,08:39:00,08:39:00,735,1,,,1,0,
9596050,08:39:25,08:39:25,736,2,,,,112.37,0
9596050,08:40:10,08:40:10,737,3,,,,315.11,0
9596050,08:40:49,08:40:49,738,4,,,,523.58,0
9596050,08:43:13,08:43:13,739,5,,,,925.74,0
9596050,08:43:39,08:43:39,732,6,,,,1013.82,0
9596050,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596050,08:46:00,08:46:00,734,8,,,,1605.11,
9596050,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596050,08:48:04,08:48:04,98,10,,,,2987.67,0
9596050,08:49:00,08:49:00,9951,11,,1,,3666.21,
9596060,08:39:00,08:39:00,735,1,,,1,0,
9596060,08:39:25,08:39:25,736,2,,,,112.37,0
9596060,08:40:10,08:40:10,737,3,,,,315.11,0
9596060,08:40:49,08:40:49,738,4,,,,523.58,0
9596060,08:43:13,08:43:13,739,5,,,,925.74,0
9596060,08:43:39,08:43:39,732,6,,,,1013.82,0
9596060,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596060,08:46:00,08:46:00,734,8,,,,1605.11,
9596060,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596060,08:48:04,08:48:04,98,10,,,,2987.67,0
9596060,08:49:00,08:49:00,9951,11,,1,,3666.21,
9596090,08:39:00,08:39:00,735,1,,,1,0,
9596090,08:39:25,08:39:25,736,2,,,,112.37,0
9596090,08:40:10,08:40:10,737,3,,,,315.11,0
9596090,08:40:49,08:40:49,738,4,,,,523.58,0
9596090,08:43:13,08:43:13,739,5,,,,925.74,0
9596090,08:43:39,08:43:39,732,6,,,,1013.82,0
9596090,08:44:24,08:44:24,7078,7,,,,1212.28,0
9596090,08:46:00,08:46:00,734,8,,,,1605.11,
9596090,08:47:18,08:47:18,9718,9,,,,2439.09,0
9596090,08:48:04,08:48:04,98,10,,,,2987.67,0
9596090,08:49:00,08:49:00,9951,11,,1,,3666.21,
9772020,09:36:00,09:36:00,735,1,,,1,0,
9772020,09:36:21,09:36:21,736,2,,,,112.37,0
9772020,09:37:00,09:37:00,737,3,,,,315.11,0
9772020,09:37:34,09:37:34,738,4,,,,523.58,0
9772020,09:39:37,09:39:37,739,5,,,,925.74,0
9772020,09:39:59,09:39:59,732,6,,,,1013.82,0
9772020,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772020,09:42:00,09:42:00,734,8,,,,1605.11,
9772020,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772020,09:44:04,09:44:04,98,10,,,,2987.67,0
9772020,09:45:00,09:45:00,9951,11,,1,,3666.21,
9772030,09:36:00,09:36:00,735,1,,,1,0,
9772030,09:36:21,09:36:21,736,2,,,,112.37,0
9772030,09:37:00,09:37:00,737,3,,,,315.11,0
9772030,09:37:34,09:37:34,738,4,,,,523.58,0
9772030,09:39:37,09:39:37,739,5,,,,925.74,0
9772030,09:39:59,09:39:59,732,6,,,,1013.82,0
9772030,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772030,09:42:00,09:42:00,734,8,,,,1605.11,
9772030,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772030,09:44:04,09:44:04,98,10,,,,2987.67,0
9772030,09:45:00,09:45:00,9951,11,,1,,3666.21,
9772040,09:36:00,09:36:00,735,1,,,1,0,
9772040,09:36:21,09:36:21,736,2,,,,112.37,0
9772040,09:37:00,09:37:00,737,3,,,,315.11,0
9772040,09:37:34,09:37:34,738,4,,,,523.58,0
9772040,09:39:37,09:39:37,739,5,,,,925.74,0
9772040,09:39:59,09:39:59,732,6,,,,1013.82,0
9772040,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772040,09:42:00,09:42:00,734,8,,,,1605.11,
9772040,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772040,09:44:04,09:44:04,98,10,,,,2987.67,0
9772040,09:45:00,09:45:00,9951,11,,1,,3666.21,
9772050,09:36:00,09:36:00,735,1,,,1,0,
9772050,09:36:21,09:36:21,736,2,,,,112.37,0
9772050,09:37:00,09:37:00,737,3,,,,315.11,0
9772050,09:37:34,09:37:34,738,4,,,,523.58,0
9772050,09:39:37,09:39:37,739,5,,,,925.74,0
9772050,09:39:59,09:39:59,732,6,,,,1013.82,0
9772050,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772050,09:42:00,09:42:00,734,8,,,,1605.11,
9772050,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772050,09:44:04,09:44:04,98,10,,,,2987.67,0
9772050,09:45:00,09:45:00,9951,11,,1,,3666.21,
9772060,09:36:00,09:36:00,735,1,,,1,0,
9772060,09:36:21,09:36:21,736,2,,,,112.37,0
9772060,09:37:00,09:37:00,737,3,,,,315.11,0
9772060,09:37:34,09:37:34,738,4,,,,523.58,0
9772060,09:39:37,09:39:37,739,5,,,,925.74,0
9772060,09:39:59,09:39:59,732,6,,,,1013.82,0
9772060,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772060,09:42:00,09:42:00,734,8,,,,1605.11,
9772060,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772060,09:44:04,09:44:04,98,10,,,,2987.67,0
9772060,09:45:00,09:45:00,9951,11,,1,,3666.21,
9772090,09:36:00,09:36:00,735,1,,,1,0,
9772090,09:36:21,09:36:21,736,2,,,,112.37,0
9772090,09:37:00,09:37:00,737,3,,,,315.11,0
9772090,09:37:34,09:37:34,738,4,,,,523.58,0
9772090,09:39:37,09:39:37,739,5,,,,925.74,0
9772090,09:39:59,09:39:59,732,6,,,,1013.82,0
9772090,09:40:37,09:40:37,7078,7,,,,1212.28,0
9772090,09:42:00,09:42:00,734,8,,,,1605.11,
9772090,09:43:18,09:43:18,9718,9,,,,2439.09,0
9772090,09:44:04,09:44:04,98,10,,,,2987.67,0
9772090,09:45:00,09:45:00,9951,11,,1,,3666.21,
9801070,21:59:00,21:59:00,735,1,,,1,0,
9801070,21:59:18,21:59:18,736,2,,,,112.37,0
9801070,21:59:50,21:59:50,737,3,,,,315.11,0
9801070,22:00:18,22:00:18,738,4,,,,523.58,0
9801070,22:02:01,22:02:01,739,5,,,,925.74,0
9801070,22:02:19,22:02:19,732,6,,,,1013.82,0
9801070,22:02:51,22:02:51,7078,7,,,,1212.28,0
9801070,22:04:00,22:04:00,734,8,,,,1605.11,
9801070,22:06:11,22:06:11,9718,9,,,,2439.09,0
9801070,22:07:27,22:07:27,98,10,,,,2987.67,0
9801070,22:09:00,22:09:00,9951,11,,1,,3666.21,
9801100,21:59:00,21:59:00,735,1,,,1,0,
9801100,21:59:18,21:59:18,736,2,,,,112.37,0
9801100,21:59:50,21:59:50,737,3,,,,315.11,0
9801100,22:00:18,22:00:18,738,4,,,,523.58,0
9801100,22:02:01,22:02:01,739,5,,,,925.74,0
9801100,22:02:19,22:02:19,732,6,,,,1013.82,0
9801100,22:02:51,22:02:51,7078,7,,,,1212.28,0
9801100,22:04:00,22:04:00,734,8,,,,1605.11,
9801100,22:06:11,22:06:11,9718,9,,,,2439.09,0
9801100,22:07:27,22:07:27,98,10,,,,2987.67,0
9801100,22:09:00,22:09:00,9951,11,,1,,3666.21,
995020,09:51:00,09:51:00,735,1,,,1,0,
995020,09:51:21,09:51:21,736,2,,,,112.37,0
995020,09:52:00,09:52:00,737,3,,,,315.11,0
995020,09:52:34,09:52:34,738,4,,,,523.58,0
995020,09:54:37,09:54:37,739,5,,,,925.74,0
995020,09:54:59,09:54:59,732,6,,,,1013.82,0
995020,09:55:37,09:55:37,7078,7,,,,1212.28,0
995020,09:57:00,09:57:00,734,8,,,,1605.11,
995020,09:58:18,09:58:18,9718,9,,,,2439.09,0
995020,09:59:04,09:59:04,98,10,,,,2987.67,0
995020,10:00:00,10:00:00,9951,11,,1,,3666.21,
995030,09:51:00,09:51:00,735,1,,,1,0,
995030,09:51:21,09:51:21,736,2,,,,112.37,0
995030,09:52:00,09:52:00,737,3,,,,315.11,0
995030,09:52:34,09:52:34,738,4,,,,523.58,0
995030,09:54:37,09:54:37,739,5,,,,925.74,0
995030,09:54:59,09:54:59,732,6,,,,1013.82,0
995030,09:55:37,09:55:37,7078,7,,,,1212.28,0
995030,09:57:00,09:57:00,734,8,,,,1605.11,
995030,09:58:18,09:58:18,9718,9,,,,2439.09,0
995030,09:59:04,09:59:04,98,10,,,,2987.67,0
995030,10:00:00,10:00:00,9951,11,,1,,3666.21,
995040,09:51:00,09:51:00,735,1,,,1,0,
995040,09:51:21,09:51:21,736,2,,,,112.37,0
995040,09:52:00,09:52:00,737,3,,,,315.11,0
995040,09:52:34,09:52:34,738,4,,,,523.58,0
995040,09:54:37,09:54:37,739,5,,,,925.74,0
995040,09:54:59,09:54:59,732,6,,,,1013.82,0
995040,09:55:37,09:55:37,7078,7,,,,1212.28,0
995040,09:57:00,09:57:00,734,8,,,,1605.11,
995040,09:58:18,09:58:18,9718,9,,,,2439.09,0
995040,09:59:04,09:59:04,98,10,,,,2987.67,0
995040,10:00:00,10:00:00,9951,11,,1,,3666.21,
995050,09:51:00,09:51:00,735,1,,,1,0,
995050,09:51:21,09:51:21,736,2,,,,112.37,0
995050,09:52:00,09:52:00,737,3,,,,315.11,0
995050,09:52:34,09:52:34,738,4,,,,523.58,0
995050,09:54:37,09:54:37,739,5,,,,925.74,0
995050,09:54:59,09:54:59,732,6,,,,1013.82,0
995050,09:55:37,09:55:37,7078,7,,,,1212.28,0
995050,09:57:00,09:57:00,734,8,,,,1605.11,
995050,09:58:18,09:58:18,9718,9,,,,2439.09,0
995050,09:59:04,09:59:04,98,10,,,,2987.67,0
995050,10:00:00,10:00:00,9951,11,,1,,3666.21,
995060,09:51:00,09:51:00,735,1,,,1,0,
995060,09:51:21,09:51:21,736,2,,,,112.37,0
995060,09:52:00,09:52:00,737,3,,,,315.11,0
995060,09:52:34,09:52:34,738,4,,,,523.58,0
995060,09:54:37,09:54:37,739,5,,,,925.74,0
995060,09:54:59,09:54:59,732,6,,,,1013.82,0
995060,09:55:37,09:55:37,7078,7,,,,1212.28,0
995060,09:57:00,09:57:00,734,8,,,,1605.11,
995060,09:58:18,09:58:18,9718,9,,,,2439.09,0
995060,09:59:04,09:59:04,98,10,,,,2987.67,0
995060,10:00:00,10:00:00,9951,11,,1,,3666.21,
995090,09:51:00,09:51:00,735,1,,,1,0,
995090,09:51:21,09:51:21,736,2,,,,112.37,0
995090,09:52:00,09:52:00,737,3,,,,315.11,0
995090,09:52:34,09:52:34,738,4,,,,523.58,0
995090,09:54:37,09:54:37,739,5,,,,925.74,0
995090,09:54:59,09:54:59,732,6,,,,1013.82,0
995090,09:55:37,09:55:37,7078,7,,,,1212.28,0
995090,09:57:00,09:57:00,734,8,,,,1605.11,
995090,09:58:18,09:58:18,9718,9,,,,2439.09,0
995090,09:59:04,09:59:04,98,10,,,,2987.67,0
995090,10:00:00,10:00:00,9951,11,,1,,3666.21,
10470010,04:10:00,04:10:00,735,1,,,1,0,
10470010,04:10:36,04:10:36,736,2,,,,112.15,0
10470010,04:11:07,04:11:07,737,3,,,,330.84,0
10470010,04:11:49,04:11:49,738,4,,,,553.41,0
10470010,04:13:15,04:13:15,739,5,,,,955.57,0
10470010,04:13:32,04:13:32,732,6,,,,1043.92,0
10470010,04:13:58,04:13:58,7078,7,,,,1256.09,0
10470010,04:15:00,04:15:00,734,8,,,,1661.73,
10470010,04:17:15,04:17:15,9718,9,,,,2508.68,0
10470010,04:18:22,04:18:22,98,10,,,,3035.45,0
10470010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10470010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10470010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10470010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10470010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10470010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10470010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10470080,04:10:00,04:10:00,735,1,,,1,0,
10470080,04:10:36,04:10:36,736,2,,,,112.15,0
10470080,04:11:07,04:11:07,737,3,,,,330.84,0
10470080,04:11:49,04:11:49,738,4,,,,553.41,0
10470080,04:13:15,04:13:15,739,5,,,,955.57,0
10470080,04:13:32,04:13:32,732,6,,,,1043.92,0
10470080,04:13:58,04:13:58,7078,7,,,,1256.09,0
10470080,04:15:00,04:15:00,734,8,,,,1661.73,
10470080,04:17:15,04:17:15,9718,9,,,,2508.68,0
10470080,04:18:22,04:18:22,98,10,,,,3035.45,0
10470080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10470080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10470080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10470080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10470080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10470080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10470080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10470110,04:10:00,04:10:00,735,1,,,1,0,
10470110,04:10:36,04:10:36,736,2,,,,112.15,0
10470110,04:11:07,04:11:07,737,3,,,,330.84,0
10470110,04:11:49,04:11:49,738,4,,,,553.41,0
10470110,04:13:15,04:13:15,739,5,,,,955.57,0
10470110,04:13:32,04:13:32,732,6,,,,1043.92,0
10470110,04:13:58,04:13:58,7078,7,,,,1256.09,0
10470110,04:15:00,04:15:00,734,8,,,,1661.73,
10470110,04:17:15,04:17:15,9718,9,,,,2508.68,0
10470110,04:18:22,04:18:22,98,10,,,,3035.45,0
10470110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10470110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10470110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10470110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10470110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10470110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10470110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10527010,23:40:00,23:40:00,735,1,,,1,0,
10527010,23:40:36,23:40:36,736,2,,,,112.15,0
10527010,23:41:07,23:41:07,737,3,,,,330.84,0
10527010,23:41:49,23:41:49,738,4,,,,553.41,0
10527010,23:43:15,23:43:15,739,5,,,,955.57,0
10527010,23:43:32,23:43:32,732,6,,,,1043.92,0
10527010,23:43:58,23:43:58,7078,7,,,,1256.09,0
10527010,23:45:00,23:45:00,734,8,,,,1661.73,
10527010,23:47:15,23:47:15,9718,9,,,,2508.68,0
10527010,23:48:22,23:48:22,98,10,,,,3035.45,0
10527010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10527010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10527010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10527010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10527010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10527010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10527010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10527080,23:40:00,23:40:00,735,1,,,1,0,
10527080,23:40:36,23:40:36,736,2,,,,112.15,0
10527080,23:41:07,23:41:07,737,3,,,,330.84,0
10527080,23:41:49,23:41:49,738,4,,,,553.41,0
10527080,23:43:15,23:43:15,739,5,,,,955.57,0
10527080,23:43:32,23:43:32,732,6,,,,1043.92,0
10527080,23:43:58,23:43:58,7078,7,,,,1256.09,0
10527080,23:45:00,23:45:00,734,8,,,,1661.73,
10527080,23:47:15,23:47:15,9718,9,,,,2508.68,0
10527080,23:48:22,23:48:22,98,10,,,,3035.45,0
10527080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10527080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10527080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10527080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10527080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10527080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10527080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10527110,23:40:00,23:40:00,735,1,,,1,0,
10527110,23:40:36,23:40:36,736,2,,,,112.15,0
10527110,23:41:07,23:41:07,737,3,,,,330.84,0
10527110,23:41:49,23:41:49,738,4,,,,553.41,0
10527110,23:43:15,23:43:15,739,5,,,,955.57,0
10527110,23:43:32,23:43:32,732,6,,,,1043.92,0
10527110,23:43:58,23:43:58,7078,7,,,,1256.09,0
10527110,23:45:00,23:45:00,734,8,,,,1661.73,
10527110,23:47:15,23:47:15,9718,9,,,,2508.68,0
10527110,23:48:22,23:48:22,98,10,,,,3035.45,0
10527110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10527110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10527110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10527110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10527110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10527110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10527110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
1053010,06:10:00,06:10:00,735,1,,,1,0,
1053010,06:10:36,06:10:36,736,2,,,,112.15,0
1053010,06:11:07,06:11:07,737,3,,,,330.84,0
1053010,06:11:49,06:11:49,738,4,,,,553.41,0
1053010,06:13:15,06:13:15,739,5,,,,955.57,0
1053010,06:13:32,06:13:32,732,6,,,,1043.92,0
1053010,06:13:58,06:13:58,7078,7,,,,1256.09,0
1053010,06:15:00,06:15:00,734,8,,,,1661.73,
1053010,06:17:15,06:17:15,9718,9,,,,2508.68,0
1053010,06:18:22,06:18:22,98,10,,,,3035.45,0
1053010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1053010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1053010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1053010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1053010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1053010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1053010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
1053080,06:10:00,06:10:00,735,1,,,1,0,
1053080,06:10:36,06:10:36,736,2,,,,112.15,0
1053080,06:11:07,06:11:07,737,3,,,,330.84,0
1053080,06:11:49,06:11:49,738,4,,,,553.41,0
1053080,06:13:15,06:13:15,739,5,,,,955.57,0
1053080,06:13:32,06:13:32,732,6,,,,1043.92,0
1053080,06:13:58,06:13:58,7078,7,,,,1256.09,0
1053080,06:15:00,06:15:00,734,8,,,,1661.73,
1053080,06:17:15,06:17:15,9718,9,,,,2508.68,0
1053080,06:18:22,06:18:22,98,10,,,,3035.45,0
1053080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1053080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1053080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1053080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1053080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1053080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1053080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
1053110,06:10:00,06:10:00,735,1,,,1,0,
1053110,06:10:36,06:10:36,736,2,,,,112.15,0
1053110,06:11:07,06:11:07,737,3,,,,330.84,0
1053110,06:11:49,06:11:49,738,4,,,,553.41,0
1053110,06:13:15,06:13:15,739,5,,,,955.57,0
1053110,06:13:32,06:13:32,732,6,,,,1043.92,0
1053110,06:13:58,06:13:58,7078,7,,,,1256.09,0
1053110,06:15:00,06:15:00,734,8,,,,1661.73,
1053110,06:17:15,06:17:15,9718,9,,,,2508.68,0
1053110,06:18:22,06:18:22,98,10,,,,3035.45,0
1053110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1053110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1053110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1053110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1053110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1053110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1053110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
10835020,04:19:00,04:19:00,735,1,,,1,0,
10835020,04:19:36,04:19:36,736,2,,,,112.15,0
10835020,04:20:07,04:20:07,737,3,,,,330.84,0
10835020,04:20:49,04:20:49,738,4,,,,553.41,0
10835020,04:22:15,04:22:15,739,5,,,,955.57,0
10835020,04:22:32,04:22:32,732,6,,,,1043.92,0
10835020,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835020,04:24:00,04:24:00,734,8,,,,1661.73,
10835020,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835020,04:26:01,04:26:01,98,10,,,,3035.45,0
10835020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10835030,04:19:00,04:19:00,735,1,,,1,0,
10835030,04:19:36,04:19:36,736,2,,,,112.15,0
10835030,04:20:07,04:20:07,737,3,,,,330.84,0
10835030,04:20:49,04:20:49,738,4,,,,553.41,0
10835030,04:22:15,04:22:15,739,5,,,,955.57,0
10835030,04:22:32,04:22:32,732,6,,,,1043.92,0
10835030,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835030,04:24:00,04:24:00,734,8,,,,1661.73,
10835030,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835030,04:26:01,04:26:01,98,10,,,,3035.45,0
10835030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10835040,04:19:00,04:19:00,735,1,,,1,0,
10835040,04:19:36,04:19:36,736,2,,,,112.15,0
10835040,04:20:07,04:20:07,737,3,,,,330.84,0
10835040,04:20:49,04:20:49,738,4,,,,553.41,0
10835040,04:22:15,04:22:15,739,5,,,,955.57,0
10835040,04:22:32,04:22:32,732,6,,,,1043.92,0
10835040,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835040,04:24:00,04:24:00,734,8,,,,1661.73,
10835040,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835040,04:26:01,04:26:01,98,10,,,,3035.45,0
10835040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10835050,04:19:00,04:19:00,735,1,,,1,0,
10835050,04:19:36,04:19:36,736,2,,,,112.15,0
10835050,04:20:07,04:20:07,737,3,,,,330.84,0
10835050,04:20:49,04:20:49,738,4,,,,553.41,0
10835050,04:22:15,04:22:15,739,5,,,,955.57,0
10835050,04:22:32,04:22:32,732,6,,,,1043.92,0
10835050,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835050,04:24:00,04:24:00,734,8,,,,1661.73,
10835050,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835050,04:26:01,04:26:01,98,10,,,,3035.45,0
10835050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10835060,04:19:00,04:19:00,735,1,,,1,0,
10835060,04:19:36,04:19:36,736,2,,,,112.15,0
10835060,04:20:07,04:20:07,737,3,,,,330.84,0
10835060,04:20:49,04:20:49,738,4,,,,553.41,0
10835060,04:22:15,04:22:15,739,5,,,,955.57,0
10835060,04:22:32,04:22:32,732,6,,,,1043.92,0
10835060,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835060,04:24:00,04:24:00,734,8,,,,1661.73,
10835060,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835060,04:26:01,04:26:01,98,10,,,,3035.45,0
10835060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10835090,04:19:00,04:19:00,735,1,,,1,0,
10835090,04:19:36,04:19:36,736,2,,,,112.15,0
10835090,04:20:07,04:20:07,737,3,,,,330.84,0
10835090,04:20:49,04:20:49,738,4,,,,553.41,0
10835090,04:22:15,04:22:15,739,5,,,,955.57,0
10835090,04:22:32,04:22:32,732,6,,,,1043.92,0
10835090,04:22:58,04:22:58,7078,7,,,,1256.09,0
10835090,04:24:00,04:24:00,734,8,,,,1661.73,
10835090,04:25:21,04:25:21,9718,9,,,,2508.68,0
10835090,04:26:01,04:26:01,98,10,,,,3035.45,0
10835090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10835090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10835090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10835090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10835090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10835090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10835090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10994010,26:10:00,26:10:00,735,1,,,1,0,
10994010,26:10:36,26:10:36,736,2,,,,112.15,0
10994010,26:11:07,26:11:07,737,3,,,,330.84,0
10994010,26:11:49,26:11:49,738,4,,,,553.41,0
10994010,26:13:15,26:13:15,739,5,,,,955.57,0
10994010,26:13:32,26:13:32,732,6,,,,1043.92,0
10994010,26:13:58,26:13:58,7078,7,,,,1256.09,0
10994010,26:15:00,26:15:00,734,8,,,,1661.73,
10994010,26:17:15,26:17:15,9718,9,,,,2508.68,0
10994010,26:18:22,26:18:22,98,10,,,,3035.45,0
10994010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10994010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10994010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10994010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10994010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10994010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10994010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10994080,26:10:00,26:10:00,735,1,,,1,0,
10994080,26:10:36,26:10:36,736,2,,,,112.15,0
10994080,26:11:07,26:11:07,737,3,,,,330.84,0
10994080,26:11:49,26:11:49,738,4,,,,553.41,0
10994080,26:13:15,26:13:15,739,5,,,,955.57,0
10994080,26:13:32,26:13:32,732,6,,,,1043.92,0
10994080,26:13:58,26:13:58,7078,7,,,,1256.09,0
10994080,26:15:00,26:15:00,734,8,,,,1661.73,
10994080,26:17:15,26:17:15,9718,9,,,,2508.68,0
10994080,26:18:22,26:18:22,98,10,,,,3035.45,0
10994080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10994080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10994080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10994080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10994080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10994080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10994080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10994110,26:10:00,26:10:00,735,1,,,1,0,
10994110,26:10:36,26:10:36,736,2,,,,112.15,0
10994110,26:11:07,26:11:07,737,3,,,,330.84,0
10994110,26:11:49,26:11:49,738,4,,,,553.41,0
10994110,26:13:15,26:13:15,739,5,,,,955.57,0
10994110,26:13:32,26:13:32,732,6,,,,1043.92,0
10994110,26:13:58,26:13:58,7078,7,,,,1256.09,0
10994110,26:15:00,26:15:00,734,8,,,,1661.73,
10994110,26:17:15,26:17:15,9718,9,,,,2508.68,0
10994110,26:18:22,26:18:22,98,10,,,,3035.45,0
10994110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10994110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10994110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10994110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10994110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10994110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10994110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
11208010,07:40:00,07:40:00,735,1,,,1,0,
11208010,07:40:36,07:40:36,736,2,,,,112.15,0
11208010,07:41:07,07:41:07,737,3,,,,330.84,0
11208010,07:41:49,07:41:49,738,4,,,,553.41,0
11208010,07:43:15,07:43:15,739,5,,,,955.57,0
11208010,07:43:32,07:43:32,732,6,,,,1043.92,0
11208010,07:43:58,07:43:58,7078,7,,,,1256.09,0
11208010,07:45:00,07:45:00,734,8,,,,1661.73,
11208010,07:47:15,07:47:15,9718,9,,,,2508.68,0
11208010,07:48:22,07:48:22,98,10,,,,3035.45,0
11208010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11208010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11208010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11208010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11208010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11208010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11208010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11208080,07:40:00,07:40:00,735,1,,,1,0,
11208080,07:40:36,07:40:36,736,2,,,,112.15,0
11208080,07:41:07,07:41:07,737,3,,,,330.84,0
11208080,07:41:49,07:41:49,738,4,,,,553.41,0
11208080,07:43:15,07:43:15,739,5,,,,955.57,0
11208080,07:43:32,07:43:32,732,6,,,,1043.92,0
11208080,07:43:58,07:43:58,7078,7,,,,1256.09,0
11208080,07:45:00,07:45:00,734,8,,,,1661.73,
11208080,07:47:15,07:47:15,9718,9,,,,2508.68,0
11208080,07:48:22,07:48:22,98,10,,,,3035.45,0
11208080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11208080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11208080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11208080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11208080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11208080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11208080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11208110,07:40:00,07:40:00,735,1,,,1,0,
11208110,07:40:36,07:40:36,736,2,,,,112.15,0
11208110,07:41:07,07:41:07,737,3,,,,330.84,0
11208110,07:41:49,07:41:49,738,4,,,,553.41,0
11208110,07:43:15,07:43:15,739,5,,,,955.57,0
11208110,07:43:32,07:43:32,732,6,,,,1043.92,0
11208110,07:43:58,07:43:58,7078,7,,,,1256.09,0
11208110,07:45:00,07:45:00,734,8,,,,1661.73,
11208110,07:47:15,07:47:15,9718,9,,,,2508.68,0
11208110,07:48:22,07:48:22,98,10,,,,3035.45,0
11208110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11208110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11208110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11208110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11208110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11208110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11208110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11648010,23:10:00,23:10:00,735,1,,,1,0,
11648010,23:10:36,23:10:36,736,2,,,,112.15,0
11648010,23:11:07,23:11:07,737,3,,,,330.84,0
11648010,23:11:49,23:11:49,738,4,,,,553.41,0
11648010,23:13:15,23:13:15,739,5,,,,955.57,0
11648010,23:13:32,23:13:32,732,6,,,,1043.92,0
11648010,23:13:58,23:13:58,7078,7,,,,1256.09,0
11648010,23:15:00,23:15:00,734,8,,,,1661.73,
11648010,23:17:15,23:17:15,9718,9,,,,2508.68,0
11648010,23:18:22,23:18:22,98,10,,,,3035.45,0
11648010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11648010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11648010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11648010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11648010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11648010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11648010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
11648080,23:10:00,23:10:00,735,1,,,1,0,
11648080,23:10:36,23:10:36,736,2,,,,112.15,0
11648080,23:11:07,23:11:07,737,3,,,,330.84,0
11648080,23:11:49,23:11:49,738,4,,,,553.41,0
11648080,23:13:15,23:13:15,739,5,,,,955.57,0
11648080,23:13:32,23:13:32,732,6,,,,1043.92,0
11648080,23:13:58,23:13:58,7078,7,,,,1256.09,0
11648080,23:15:00,23:15:00,734,8,,,,1661.73,
11648080,23:17:15,23:17:15,9718,9,,,,2508.68,0
11648080,23:18:22,23:18:22,98,10,,,,3035.45,0
11648080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11648080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11648080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11648080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11648080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11648080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11648080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
11648110,23:10:00,23:10:00,735,1,,,1,0,
11648110,23:10:36,23:10:36,736,2,,,,112.15,0
11648110,23:11:07,23:11:07,737,3,,,,330.84,0
11648110,23:11:49,23:11:49,738,4,,,,553.41,0
11648110,23:13:15,23:13:15,739,5,,,,955.57,0
11648110,23:13:32,23:13:32,732,6,,,,1043.92,0
11648110,23:13:58,23:13:58,7078,7,,,,1256.09,0
11648110,23:15:00,23:15:00,734,8,,,,1661.73,
11648110,23:17:15,23:17:15,9718,9,,,,2508.68,0
11648110,23:18:22,23:18:22,98,10,,,,3035.45,0
11648110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11648110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11648110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11648110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11648110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11648110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11648110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
12364020,26:02:00,26:02:00,735,1,,,1,0,
12364020,26:02:43,26:02:43,736,2,,,,112.15,0
12364020,26:03:21,26:03:21,737,3,,,,330.84,0
12364020,26:04:11,26:04:11,738,4,,,,553.41,0
12364020,26:05:54,26:05:54,739,5,,,,955.57,0
12364020,26:06:14,26:06:14,732,6,,,,1043.92,0
12364020,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364020,26:08:00,26:08:00,734,8,,,,1661.73,
12364020,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364020,26:10:01,26:10:01,98,10,,,,3035.45,0
12364020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12364030,26:02:00,26:02:00,735,1,,,1,0,
12364030,26:02:43,26:02:43,736,2,,,,112.15,0
12364030,26:03:21,26:03:21,737,3,,,,330.84,0
12364030,26:04:11,26:04:11,738,4,,,,553.41,0
12364030,26:05:54,26:05:54,739,5,,,,955.57,0
12364030,26:06:14,26:06:14,732,6,,,,1043.92,0
12364030,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364030,26:08:00,26:08:00,734,8,,,,1661.73,
12364030,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364030,26:10:01,26:10:01,98,10,,,,3035.45,0
12364030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12364040,26:02:00,26:02:00,735,1,,,1,0,
12364040,26:02:43,26:02:43,736,2,,,,112.15,0
12364040,26:03:21,26:03:21,737,3,,,,330.84,0
12364040,26:04:11,26:04:11,738,4,,,,553.41,0
12364040,26:05:54,26:05:54,739,5,,,,955.57,0
12364040,26:06:14,26:06:14,732,6,,,,1043.92,0
12364040,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364040,26:08:00,26:08:00,734,8,,,,1661.73,
12364040,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364040,26:10:01,26:10:01,98,10,,,,3035.45,0
12364040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12364050,26:02:00,26:02:00,735,1,,,1,0,
12364050,26:02:43,26:02:43,736,2,,,,112.15,0
12364050,26:03:21,26:03:21,737,3,,,,330.84,0
12364050,26:04:11,26:04:11,738,4,,,,553.41,0
12364050,26:05:54,26:05:54,739,5,,,,955.57,0
12364050,26:06:14,26:06:14,732,6,,,,1043.92,0
12364050,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364050,26:08:00,26:08:00,734,8,,,,1661.73,
12364050,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364050,26:10:01,26:10:01,98,10,,,,3035.45,0
12364050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12364060,26:02:00,26:02:00,735,1,,,1,0,
12364060,26:02:43,26:02:43,736,2,,,,112.15,0
12364060,26:03:21,26:03:21,737,3,,,,330.84,0
12364060,26:04:11,26:04:11,738,4,,,,553.41,0
12364060,26:05:54,26:05:54,739,5,,,,955.57,0
12364060,26:06:14,26:06:14,732,6,,,,1043.92,0
12364060,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364060,26:08:00,26:08:00,734,8,,,,1661.73,
12364060,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364060,26:10:01,26:10:01,98,10,,,,3035.45,0
12364060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12364090,26:02:00,26:02:00,735,1,,,1,0,
12364090,26:02:43,26:02:43,736,2,,,,112.15,0
12364090,26:03:21,26:03:21,737,3,,,,330.84,0
12364090,26:04:11,26:04:11,738,4,,,,553.41,0
12364090,26:05:54,26:05:54,739,5,,,,955.57,0
12364090,26:06:14,26:06:14,732,6,,,,1043.92,0
12364090,26:06:46,26:06:46,7078,7,,,,1256.09,0
12364090,26:08:00,26:08:00,734,8,,,,1661.73,
12364090,26:09:21,26:09:21,9718,9,,,,2508.68,0
12364090,26:10:01,26:10:01,98,10,,,,3035.45,0
12364090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
12364090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
12364090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
12364090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
12364090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
12364090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
12364090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12398010,27:10:00,27:10:00,735,1,,,1,0,
12398010,27:10:36,27:10:36,736,2,,,,112.15,0
12398010,27:11:07,27:11:07,737,3,,,,330.84,0
12398010,27:11:49,27:11:49,738,4,,,,553.41,0
12398010,27:13:15,27:13:15,739,5,,,,955.57,0
12398010,27:13:32,27:13:32,732,6,,,,1043.92,0
12398010,27:13:58,27:13:58,7078,7,,,,1256.09,0
12398010,27:15:00,27:15:00,734,8,,,,1661.73,
12398010,27:17:15,27:17:15,9718,9,,,,2508.68,0
12398010,27:18:22,27:18:22,98,10,,,,3035.45,0
12398010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12398010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12398010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12398010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12398010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12398010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12398010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12398080,27:10:00,27:10:00,735,1,,,1,0,
12398080,27:10:36,27:10:36,736,2,,,,112.15,0
12398080,27:11:07,27:11:07,737,3,,,,330.84,0
12398080,27:11:49,27:11:49,738,4,,,,553.41,0
12398080,27:13:15,27:13:15,739,5,,,,955.57,0
12398080,27:13:32,27:13:32,732,6,,,,1043.92,0
12398080,27:13:58,27:13:58,7078,7,,,,1256.09,0
12398080,27:15:00,27:15:00,734,8,,,,1661.73,
12398080,27:17:15,27:17:15,9718,9,,,,2508.68,0
12398080,27:18:22,27:18:22,98,10,,,,3035.45,0
12398080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12398080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12398080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12398080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12398080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12398080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12398080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12398110,27:10:00,27:10:00,735,1,,,1,0,
12398110,27:10:36,27:10:36,736,2,,,,112.15,0
12398110,27:11:07,27:11:07,737,3,,,,330.84,0
12398110,27:11:49,27:11:49,738,4,,,,553.41,0
12398110,27:13:15,27:13:15,739,5,,,,955.57,0
12398110,27:13:32,27:13:32,732,6,,,,1043.92,0
12398110,27:13:58,27:13:58,7078,7,,,,1256.09,0
12398110,27:15:00,27:15:00,734,8,,,,1661.73,
12398110,27:17:15,27:17:15,9718,9,,,,2508.68,0
12398110,27:18:22,27:18:22,98,10,,,,3035.45,0
12398110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12398110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12398110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12398110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12398110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12398110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12398110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12999010,25:10:00,25:10:00,735,1,,,1,0,
12999010,25:10:36,25:10:36,736,2,,,,112.15,0
12999010,25:11:07,25:11:07,737,3,,,,330.84,0
12999010,25:11:49,25:11:49,738,4,,,,553.41,0
12999010,25:13:15,25:13:15,739,5,,,,955.57,0
12999010,25:13:32,25:13:32,732,6,,,,1043.92,0
12999010,25:13:58,25:13:58,7078,7,,,,1256.09,0
12999010,25:15:00,25:15:00,734,8,,,,1661.73,
12999010,25:17:15,25:17:15,9718,9,,,,2508.68,0
12999010,25:18:22,25:18:22,98,10,,,,3035.45,0
12999010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
12999010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
12999010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
12999010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
12999010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
12999010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
12999010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
12999080,25:10:00,25:10:00,735,1,,,1,0,
12999080,25:10:36,25:10:36,736,2,,,,112.15,0
12999080,25:11:07,25:11:07,737,3,,,,330.84,0
12999080,25:11:49,25:11:49,738,4,,,,553.41,0
12999080,25:13:15,25:13:15,739,5,,,,955.57,0
12999080,25:13:32,25:13:32,732,6,,,,1043.92,0
12999080,25:13:58,25:13:58,7078,7,,,,1256.09,0
12999080,25:15:00,25:15:00,734,8,,,,1661.73,
12999080,25:17:15,25:17:15,9718,9,,,,2508.68,0
12999080,25:18:22,25:18:22,98,10,,,,3035.45,0
12999080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
12999080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
12999080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
12999080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
12999080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
12999080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
12999080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
12999110,25:10:00,25:10:00,735,1,,,1,0,
12999110,25:10:36,25:10:36,736,2,,,,112.15,0
12999110,25:11:07,25:11:07,737,3,,,,330.84,0
12999110,25:11:49,25:11:49,738,4,,,,553.41,0
12999110,25:13:15,25:13:15,739,5,,,,955.57,0
12999110,25:13:32,25:13:32,732,6,,,,1043.92,0
12999110,25:13:58,25:13:58,7078,7,,,,1256.09,0
12999110,25:15:00,25:15:00,734,8,,,,1661.73,
12999110,25:17:15,25:17:15,9718,9,,,,2508.68,0
12999110,25:18:22,25:18:22,98,10,,,,3035.45,0
12999110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
12999110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
12999110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
12999110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
12999110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
12999110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
12999110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
1318070,04:59:00,04:59:00,735,1,,,1,0,
1318070,04:59:36,04:59:36,736,2,,,,112.15,0
1318070,05:00:07,05:00:07,737,3,,,,330.84,0
1318070,05:00:49,05:00:49,738,4,,,,553.41,0
1318070,05:02:15,05:02:15,739,5,,,,955.57,0
1318070,05:02:32,05:02:32,732,6,,,,1043.92,0
1318070,05:02:58,05:02:58,7078,7,,,,1256.09,0
1318070,05:04:00,05:04:00,734,8,,,,1661.73,
1318070,05:06:15,05:06:15,9718,9,,,,2508.68,0
1318070,05:07:22,05:07:22,98,10,,,,3035.45,0
1318070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1318070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1318070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1318070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1318070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1318070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1318070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
1318100,04:59:00,04:59:00,735,1,,,1,0,
1318100,04:59:36,04:59:36,736,2,,,,112.15,0
1318100,05:00:07,05:00:07,737,3,,,,330.84,0
1318100,05:00:49,05:00:49,738,4,,,,553.41,0
1318100,05:02:15,05:02:15,739,5,,,,955.57,0
1318100,05:02:32,05:02:32,732,6,,,,1043.92,0
1318100,05:02:58,05:02:58,7078,7,,,,1256.09,0
1318100,05:04:00,05:04:00,734,8,,,,1661.73,
1318100,05:06:15,05:06:15,9718,9,,,,2508.68,0
1318100,05:07:22,05:07:22,98,10,,,,3035.45,0
1318100,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1318100,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1318100,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1318100,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1318100,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1318100,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1318100,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
15504010,07:10:00,07:10:00,735,1,,,1,0,
15504010,07:10:36,07:10:36,736,2,,,,112.15,0
15504010,07:11:07,07:11:07,737,3,,,,330.84,0
15504010,07:11:49,07:11:49,738,4,,,,553.41,0
15504010,07:13:15,07:13:15,739,5,,,,955.57,0
15504010,07:13:32,07:13:32,732,6,,,,1043.92,0
15504010,07:13:58,07:13:58,7078,7,,,,1256.09,0
15504010,07:15:00,07:15:00,734,8,,,,1661.73,
15504010,07:17:15,07:17:15,9718,9,,,,2508.68,0
15504010,07:18:22,07:18:22,98,10,,,,3035.45,0
15504010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
15504010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
15504010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
15504010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
15504010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
15504010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
15504010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
15504080,07:10:00,07:10:00,735,1,,,1,0,
15504080,07:10:36,07:10:36,736,2,,,,112.15,0
15504080,07:11:07,07:11:07,737,3,,,,330.84,0
15504080,07:11:49,07:11:49,738,4,,,,553.41,0
15504080,07:13:15,07:13:15,739,5,,,,955.57,0
15504080,07:13:32,07:13:32,732,6,,,,1043.92,0
15504080,07:13:58,07:13:58,7078,7,,,,1256.09,0
15504080,07:15:00,07:15:00,734,8,,,,1661.73,
15504080,07:17:15,07:17:15,9718,9,,,,2508.68,0
15504080,07:18:22,07:18:22,98,10,,,,3035.45,0
15504080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
15504080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
15504080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
15504080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
15504080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
15504080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
15504080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
15504110,07:10:00,07:10:00,735,1,,,1,0,
15504110,07:10:36,07:10:36,736,2,,,,112.15,0
15504110,07:11:07,07:11:07,737,3,,,,330.84,0
15504110,07:11:49,07:11:49,738,4,,,,553.41,0
15504110,07:13:15,07:13:15,739,5,,,,955.57,0
15504110,07:13:32,07:13:32,732,6,,,,1043.92,0
15504110,07:13:58,07:13:58,7078,7,,,,1256.09,0
15504110,07:15:00,07:15:00,734,8,,,,1661.73,
15504110,07:17:15,07:17:15,9718,9,,,,2508.68,0
15504110,07:18:22,07:18:22,98,10,,,,3035.45,0
15504110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
15504110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
15504110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
15504110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
15504110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
15504110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
15504110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
15650070,26:59:00,26:59:00,735,1,,,1,0,
15650070,26:59:36,26:59:36,736,2,,,,112.15,0
15650070,27:00:07,27:00:07,737,3,,,,330.84,0
15650070,27:00:49,27:00:49,738,4,,,,553.41,0
15650070,27:02:15,27:02:15,739,5,,,,955.57,0
15650070,27:02:32,27:02:32,732,6,,,,1043.92,0
15650070,27:02:58,27:02:58,7078,7,,,,1256.09,0
15650070,27:04:00,27:04:00,734,8,,,,1661.73,
15650070,27:06:15,27:06:15,9718,9,,,,2508.68,0
15650070,27:07:22,27:07:22,98,10,,,,3035.45,0
15650070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
15650070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
15650070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
15650070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
15650070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
15650070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
15650070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
15650100,26:59:00,26:59:00,735,1,,,1,0,
15650100,26:59:36,26:59:36,736,2,,,,112.15,0
15650100,27:00:07,27:00:07,737,3,,,,330.84,0
15650100,27:00:49,27:00:49,738,4,,,,553.41,0
15650100,27:02:15,27:02:15,739,5,,,,955.57,0
15650100,27:02:32,27:02:32,732,6,,,,1043.92,0
15650100,27:02:58,27:02:58,7078,7,,,,1256.09,0
15650100,27:04:00,27:04:00,734,8,,,,1661.73,
15650100,27:06:15,27:06:15,9718,9,,,,2508.68,0
15650100,27:07:22,27:07:22,98,10,,,,3035.45,0
15650100,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
15650100,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
15650100,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
15650100,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
15650100,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
15650100,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
15650100,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
16972020,27:01:00,27:01:00,735,1,,,1,0,
16972020,27:01:43,27:01:43,736,2,,,,112.15,0
16972020,27:02:21,27:02:21,737,3,,,,330.84,0
16972020,27:03:11,27:03:11,738,4,,,,553.41,0
16972020,27:04:54,27:04:54,739,5,,,,955.57,0
16972020,27:05:14,27:05:14,732,6,,,,1043.92,0
16972020,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972020,27:07:00,27:07:00,734,8,,,,1661.73,
16972020,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972020,27:09:01,27:09:01,98,10,,,,3035.45,0
16972020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16972030,27:01:00,27:01:00,735,1,,,1,0,
16972030,27:01:43,27:01:43,736,2,,,,112.15,0
16972030,27:02:21,27:02:21,737,3,,,,330.84,0
16972030,27:03:11,27:03:11,738,4,,,,553.41,0
16972030,27:04:54,27:04:54,739,5,,,,955.57,0
16972030,27:05:14,27:05:14,732,6,,,,1043.92,0
16972030,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972030,27:07:00,27:07:00,734,8,,,,1661.73,
16972030,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972030,27:09:01,27:09:01,98,10,,,,3035.45,0
16972030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16972040,27:01:00,27:01:00,735,1,,,1,0,
16972040,27:01:43,27:01:43,736,2,,,,112.15,0
16972040,27:02:21,27:02:21,737,3,,,,330.84,0
16972040,27:03:11,27:03:11,738,4,,,,553.41,0
16972040,27:04:54,27:04:54,739,5,,,,955.57,0
16972040,27:05:14,27:05:14,732,6,,,,1043.92,0
16972040,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972040,27:07:00,27:07:00,734,8,,,,1661.73,
16972040,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972040,27:09:01,27:09:01,98,10,,,,3035.45,0
16972040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16972050,27:01:00,27:01:00,735,1,,,1,0,
16972050,27:01:43,27:01:43,736,2,,,,112.15,0
16972050,27:02:21,27:02:21,737,3,,,,330.84,0
16972050,27:03:11,27:03:11,738,4,,,,553.41,0
16972050,27:04:54,27:04:54,739,5,,,,955.57,0
16972050,27:05:14,27:05:14,732,6,,,,1043.92,0
16972050,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972050,27:07:00,27:07:00,734,8,,,,1661.73,
16972050,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972050,27:09:01,27:09:01,98,10,,,,3035.45,0
16972050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16972060,27:01:00,27:01:00,735,1,,,1,0,
16972060,27:01:43,27:01:43,736,2,,,,112.15,0
16972060,27:02:21,27:02:21,737,3,,,,330.84,0
16972060,27:03:11,27:03:11,738,4,,,,553.41,0
16972060,27:04:54,27:04:54,739,5,,,,955.57,0
16972060,27:05:14,27:05:14,732,6,,,,1043.92,0
16972060,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972060,27:07:00,27:07:00,734,8,,,,1661.73,
16972060,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972060,27:09:01,27:09:01,98,10,,,,3035.45,0
16972060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16972090,27:01:00,27:01:00,735,1,,,1,0,
16972090,27:01:43,27:01:43,736,2,,,,112.15,0
16972090,27:02:21,27:02:21,737,3,,,,330.84,0
16972090,27:03:11,27:03:11,738,4,,,,553.41,0
16972090,27:04:54,27:04:54,739,5,,,,955.57,0
16972090,27:05:14,27:05:14,732,6,,,,1043.92,0
16972090,27:05:46,27:05:46,7078,7,,,,1256.09,0
16972090,27:07:00,27:07:00,734,8,,,,1661.73,
16972090,27:08:21,27:08:21,9718,9,,,,2508.68,0
16972090,27:09:01,27:09:01,98,10,,,,3035.45,0
16972090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16972090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16972090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16972090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16972090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16972090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16972090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17471070,03:59:00,03:59:00,735,1,,,1,0,
17471070,03:59:36,03:59:36,736,2,,,,112.15,0
17471070,04:00:07,04:00:07,737,3,,,,330.84,0
17471070,04:00:49,04:00:49,738,4,,,,553.41,0
17471070,04:02:15,04:02:15,739,5,,,,955.57,0
17471070,04:02:32,04:02:32,732,6,,,,1043.92,0
17471070,04:02:58,04:02:58,7078,7,,,,1256.09,0
17471070,04:04:00,04:04:00,734,8,,,,1661.73,
17471070,04:06:15,04:06:15,9718,9,,,,2508.68,0
17471070,04:07:22,04:07:22,98,10,,,,3035.45,0
17471070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
17471070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
17471070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
17471070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
17471070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
17471070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
17471070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
17471100,03:59:00,03:59:00,735,1,,,1,0,
17471100,03:59:36,03:59:36,736,2,,,,112.15,0
17471100,04:00:07,04:00:07,737,3,,,,330.84,0
17471100,04:00:49,04:00:49,738,4,,,,553.41,0
17471100,04:02:15,04:02:15,739,5,,,,955.57,0
17471100,04:02:32,04:02:32,732,6,,,,1043.92,0
17471100,04:02:58,04:02:58,7078,7,,,,1256.09,0
17471100,04:04:00,04:04:00,734,8,,,,1661.73,
17471100,04:06:15,04:06:15,9718,9,,,,2508.68,0
17471100,04:07:22,04:07:22,98,10,,,,3035.45,0
17471100,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
17471100,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
17471100,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
17471100,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
17471100,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
17471100,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
17471100,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
18053010,05:10:00,05:10:00,735,1,,,1,0,
18053010,05:10:36,05:10:36,736,2,,,,112.15,0
18053010,05:11:07,05:11:07,737,3,,,,330.84,0
18053010,05:11:49,05:11:49,738,4,,,,553.41,0
18053010,05:13:15,05:13:15,739,5,,,,955.57,0
18053010,05:13:32,05:13:32,732,6,,,,1043.92,0
18053010,05:13:58,05:13:58,7078,7,,,,1256.09,0
18053010,05:15:00,05:15:00,734,8,,,,1661.73,
18053010,05:17:15,05:17:15,9718,9,,,,2508.68,0
18053010,05:18:22,05:18:22,98,10,,,,3035.45,0
18053010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
18053010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
18053010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
18053010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
18053010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
18053010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
18053010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
18053080,05:10:00,05:10:00,735,1,,,1,0,
18053080,05:10:36,05:10:36,736,2,,,,112.15,0
18053080,05:11:07,05:11:07,737,3,,,,330.84,0
18053080,05:11:49,05:11:49,738,4,,,,553.41,0
18053080,05:13:15,05:13:15,739,5,,,,955.57,0
18053080,05:13:32,05:13:32,732,6,,,,1043.92,0
18053080,05:13:58,05:13:58,7078,7,,,,1256.09,0
18053080,05:15:00,05:15:00,734,8,,,,1661.73,
18053080,05:17:15,05:17:15,9718,9,,,,2508.68,0
18053080,05:18:22,05:18:22,98,10,,,,3035.45,0
18053080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
18053080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
18053080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
18053080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
18053080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
18053080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
18053080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
18053110,05:10:00,05:10:00,735,1,,,1,0,
18053110,05:10:36,05:10:36,736,2,,,,112.15,0
18053110,05:11:07,05:11:07,737,3,,,,330.84,0
18053110,05:11:49,05:11:49,738,4,,,,553.41,0
18053110,05:13:15,05:13:15,739,5,,,,955.57,0
18053110,05:13:32,05:13:32,732,6,,,,1043.92,0
18053110,05:13:58,05:13:58,7078,7,,,,1256.09,0
18053110,05:15:00,05:15:00,734,8,,,,1661.73,
18053110,05:17:15,05:17:15,9718,9,,,,2508.68,0
18053110,05:18:22,05:18:22,98,10,,,,3035.45,0
18053110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
18053110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
18053110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
18053110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
18053110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
18053110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
18053110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
18285010,06:40:00,06:40:00,735,1,,,1,0,
18285010,06:40:36,06:40:36,736,2,,,,112.15,0
18285010,06:41:07,06:41:07,737,3,,,,330.84,0
18285010,06:41:49,06:41:49,738,4,,,,553.41,0
18285010,06:43:15,06:43:15,739,5,,,,955.57,0
18285010,06:43:32,06:43:32,732,6,,,,1043.92,0
18285010,06:43:58,06:43:58,7078,7,,,,1256.09,0
18285010,06:45:00,06:45:00,734,8,,,,1661.73,
18285010,06:47:15,06:47:15,9718,9,,,,2508.68,0
18285010,06:48:22,06:48:22,98,10,,,,3035.45,0
18285010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18285010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18285010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18285010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18285010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18285010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18285010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
18285080,06:40:00,06:40:00,735,1,,,1,0,
18285080,06:40:36,06:40:36,736,2,,,,112.15,0
18285080,06:41:07,06:41:07,737,3,,,,330.84,0
18285080,06:41:49,06:41:49,738,4,,,,553.41,0
18285080,06:43:15,06:43:15,739,5,,,,955.57,0
18285080,06:43:32,06:43:32,732,6,,,,1043.92,0
18285080,06:43:58,06:43:58,7078,7,,,,1256.09,0
18285080,06:45:00,06:45:00,734,8,,,,1661.73,
18285080,06:47:15,06:47:15,9718,9,,,,2508.68,0
18285080,06:48:22,06:48:22,98,10,,,,3035.45,0
18285080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18285080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18285080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18285080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18285080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18285080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18285080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
18285110,06:40:00,06:40:00,735,1,,,1,0,
18285110,06:40:36,06:40:36,736,2,,,,112.15,0
18285110,06:41:07,06:41:07,737,3,,,,330.84,0
18285110,06:41:49,06:41:49,738,4,,,,553.41,0
18285110,06:43:15,06:43:15,739,5,,,,955.57,0
18285110,06:43:32,06:43:32,732,6,,,,1043.92,0
18285110,06:43:58,06:43:58,7078,7,,,,1256.09,0
18285110,06:45:00,06:45:00,734,8,,,,1661.73,
18285110,06:47:15,06:47:15,9718,9,,,,2508.68,0
18285110,06:48:22,06:48:22,98,10,,,,3035.45,0
18285110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18285110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18285110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18285110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18285110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18285110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18285110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
3350070,25:59:00,25:59:00,735,1,,,1,0,
3350070,25:59:36,25:59:36,736,2,,,,112.15,0
3350070,26:00:07,26:00:07,737,3,,,,330.84,0
3350070,26:00:49,26:00:49,738,4,,,,553.41,0
3350070,26:02:15,26:02:15,739,5,,,,955.57,0
3350070,26:02:32,26:02:32,732,6,,,,1043.92,0
3350070,26:02:58,26:02:58,7078,7,,,,1256.09,0
3350070,26:04:00,26:04:00,734,8,,,,1661.73,
3350070,26:06:15,26:06:15,9718,9,,,,2508.68,0
3350070,26:07:22,26:07:22,98,10,,,,3035.45,0
3350070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
3350070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
3350070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
3350070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
3350070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
3350070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
3350070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
3350100,25:59:00,25:59:00,735,1,,,1,0,
3350100,25:59:36,25:59:36,736,2,,,,112.15,0
3350100,26:00:07,26:00:07,737,3,,,,330.84,0
3350100,26:00:49,26:00:49,738,4,,,,553.41,0
3350100,26:02:15,26:02:15,739,5,,,,955.57,0
3350100,26:02:32,26:02:32,732,6,,,,1043.92,0
3350100,26:02:58,26:02:58,7078,7,,,,1256.09,0
3350100,26:04:00,26:04:00,734,8,,,,1661.73,
3350100,26:06:15,26:06:15,9718,9,,,,2508.68,0
3350100,26:07:22,26:07:22,98,10,,,,3035.45,0
3350100,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
3350100,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
3350100,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
3350100,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
3350100,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
3350100,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
3350100,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
4338010,24:10:00,24:10:00,735,1,,,1,0,
4338010,24:10:36,24:10:36,736,2,,,,112.15,0
4338010,24:11:07,24:11:07,737,3,,,,330.84,0
4338010,24:11:49,24:11:49,738,4,,,,553.41,0
4338010,24:13:15,24:13:15,739,5,,,,955.57,0
4338010,24:13:32,24:13:32,732,6,,,,1043.92,0
4338010,24:13:58,24:13:58,7078,7,,,,1256.09,0
4338010,24:15:00,24:15:00,734,8,,,,1661.73,
4338010,24:17:15,24:17:15,9718,9,,,,2508.68,0
4338010,24:18:22,24:18:22,98,10,,,,3035.45,0
4338010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4338010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4338010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4338010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4338010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4338010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4338010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4338080,24:10:00,24:10:00,735,1,,,1,0,
4338080,24:10:36,24:10:36,736,2,,,,112.15,0
4338080,24:11:07,24:11:07,737,3,,,,330.84,0
4338080,24:11:49,24:11:49,738,4,,,,553.41,0
4338080,24:13:15,24:13:15,739,5,,,,955.57,0
4338080,24:13:32,24:13:32,732,6,,,,1043.92,0
4338080,24:13:58,24:13:58,7078,7,,,,1256.09,0
4338080,24:15:00,24:15:00,734,8,,,,1661.73,
4338080,24:17:15,24:17:15,9718,9,,,,2508.68,0
4338080,24:18:22,24:18:22,98,10,,,,3035.45,0
4338080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4338080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4338080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4338080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4338080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4338080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4338080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4338110,24:10:00,24:10:00,735,1,,,1,0,
4338110,24:10:36,24:10:36,736,2,,,,112.15,0
4338110,24:11:07,24:11:07,737,3,,,,330.84,0
4338110,24:11:49,24:11:49,738,4,,,,553.41,0
4338110,24:13:15,24:13:15,739,5,,,,955.57,0
4338110,24:13:32,24:13:32,732,6,,,,1043.92,0
4338110,24:13:58,24:13:58,7078,7,,,,1256.09,0
4338110,24:15:00,24:15:00,734,8,,,,1661.73,
4338110,24:17:15,24:17:15,9718,9,,,,2508.68,0
4338110,24:18:22,24:18:22,98,10,,,,3035.45,0
4338110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4338110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4338110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4338110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4338110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4338110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4338110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
5838010,24:40:00,24:40:00,735,1,,,1,0,
5838010,24:40:36,24:40:36,736,2,,,,112.15,0
5838010,24:41:07,24:41:07,737,3,,,,330.84,0
5838010,24:41:49,24:41:49,738,4,,,,553.41,0
5838010,24:43:15,24:43:15,739,5,,,,955.57,0
5838010,24:43:32,24:43:32,732,6,,,,1043.92,0
5838010,24:43:58,24:43:58,7078,7,,,,1256.09,0
5838010,24:45:00,24:45:00,734,8,,,,1661.73,
5838010,24:47:15,24:47:15,9718,9,,,,2508.68,0
5838010,24:48:22,24:48:22,98,10,,,,3035.45,0
5838010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5838010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5838010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5838010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5838010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5838010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5838010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5838080,24:40:00,24:40:00,735,1,,,1,0,
5838080,24:40:36,24:40:36,736,2,,,,112.15,0
5838080,24:41:07,24:41:07,737,3,,,,330.84,0
5838080,24:41:49,24:41:49,738,4,,,,553.41,0
5838080,24:43:15,24:43:15,739,5,,,,955.57,0
5838080,24:43:32,24:43:32,732,6,,,,1043.92,0
5838080,24:43:58,24:43:58,7078,7,,,,1256.09,0
5838080,24:45:00,24:45:00,734,8,,,,1661.73,
5838080,24:47:15,24:47:15,9718,9,,,,2508.68,0
5838080,24:48:22,24:48:22,98,10,,,,3035.45,0
5838080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5838080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5838080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5838080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5838080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5838080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5838080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5838110,24:40:00,24:40:00,735,1,,,1,0,
5838110,24:40:36,24:40:36,736,2,,,,112.15,0
5838110,24:41:07,24:41:07,737,3,,,,330.84,0
5838110,24:41:49,24:41:49,738,4,,,,553.41,0
5838110,24:43:15,24:43:15,739,5,,,,955.57,0
5838110,24:43:32,24:43:32,732,6,,,,1043.92,0
5838110,24:43:58,24:43:58,7078,7,,,,1256.09,0
5838110,24:45:00,24:45:00,734,8,,,,1661.73,
5838110,24:47:15,24:47:15,9718,9,,,,2508.68,0
5838110,24:48:22,24:48:22,98,10,,,,3035.45,0
5838110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5838110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5838110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5838110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5838110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5838110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5838110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
6745020,25:05:00,25:05:00,735,1,,,1,0,
6745020,25:05:43,25:05:43,736,2,,,,112.15,0
6745020,25:06:21,25:06:21,737,3,,,,330.84,0
6745020,25:07:11,25:07:11,738,4,,,,553.41,0
6745020,25:08:54,25:08:54,739,5,,,,955.57,0
6745020,25:09:14,25:09:14,732,6,,,,1043.92,0
6745020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745020,25:11:00,25:11:00,734,8,,,,1661.73,
6745020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745020,25:13:01,25:13:01,98,10,,,,3035.45,0
6745020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6745030,25:05:00,25:05:00,735,1,,,1,0,
6745030,25:05:43,25:05:43,736,2,,,,112.15,0
6745030,25:06:21,25:06:21,737,3,,,,330.84,0
6745030,25:07:11,25:07:11,738,4,,,,553.41,0
6745030,25:08:54,25:08:54,739,5,,,,955.57,0
6745030,25:09:14,25:09:14,732,6,,,,1043.92,0
6745030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745030,25:11:00,25:11:00,734,8,,,,1661.73,
6745030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745030,25:13:01,25:13:01,98,10,,,,3035.45,0
6745030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6745040,25:05:00,25:05:00,735,1,,,1,0,
6745040,25:05:43,25:05:43,736,2,,,,112.15,0
6745040,25:06:21,25:06:21,737,3,,,,330.84,0
6745040,25:07:11,25:07:11,738,4,,,,553.41,0
6745040,25:08:54,25:08:54,739,5,,,,955.57,0
6745040,25:09:14,25:09:14,732,6,,,,1043.92,0
6745040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745040,25:11:00,25:11:00,734,8,,,,1661.73,
6745040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745040,25:13:01,25:13:01,98,10,,,,3035.45,0
6745040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6745050,25:05:00,25:05:00,735,1,,,1,0,
6745050,25:05:43,25:05:43,736,2,,,,112.15,0
6745050,25:06:21,25:06:21,737,3,,,,330.84,0
6745050,25:07:11,25:07:11,738,4,,,,553.41,0
6745050,25:08:54,25:08:54,739,5,,,,955.57,0
6745050,25:09:14,25:09:14,732,6,,,,1043.92,0
6745050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745050,25:11:00,25:11:00,734,8,,,,1661.73,
6745050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745050,25:13:01,25:13:01,98,10,,,,3035.45,0
6745050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6745060,25:05:00,25:05:00,735,1,,,1,0,
6745060,25:05:43,25:05:43,736,2,,,,112.15,0
6745060,25:06:21,25:06:21,737,3,,,,330.84,0
6745060,25:07:11,25:07:11,738,4,,,,553.41,0
6745060,25:08:54,25:08:54,739,5,,,,955.57,0
6745060,25:09:14,25:09:14,732,6,,,,1043.92,0
6745060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745060,25:11:00,25:11:00,734,8,,,,1661.73,
6745060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745060,25:13:01,25:13:01,98,10,,,,3035.45,0
6745060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6745090,25:05:00,25:05:00,735,1,,,1,0,
6745090,25:05:43,25:05:43,736,2,,,,112.15,0
6745090,25:06:21,25:06:21,737,3,,,,330.84,0
6745090,25:07:11,25:07:11,738,4,,,,553.41,0
6745090,25:08:54,25:08:54,739,5,,,,955.57,0
6745090,25:09:14,25:09:14,732,6,,,,1043.92,0
6745090,25:09:46,25:09:46,7078,7,,,,1256.09,0
6745090,25:11:00,25:11:00,734,8,,,,1661.73,
6745090,25:12:21,25:12:21,9718,9,,,,2508.68,0
6745090,25:13:01,25:13:01,98,10,,,,3035.45,0
6745090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6745090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6745090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6745090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6745090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6745090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6745090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
696070,05:29:00,05:29:00,735,1,,,1,0,
696070,05:29:36,05:29:36,736,2,,,,112.15,0
696070,05:30:07,05:30:07,737,3,,,,330.84,0
696070,05:30:49,05:30:49,738,4,,,,553.41,0
696070,05:32:15,05:32:15,739,5,,,,955.57,0
696070,05:32:32,05:32:32,732,6,,,,1043.92,0
696070,05:32:58,05:32:58,7078,7,,,,1256.09,0
696070,05:34:00,05:34:00,734,8,,,,1661.73,
696070,05:36:15,05:36:15,9718,9,,,,2508.68,0
696070,05:37:22,05:37:22,98,10,,,,3035.45,0
696070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
696070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
696070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
696070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
696070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
696070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
696070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
696100,05:29:00,05:29:00,735,1,,,1,0,
696100,05:29:36,05:29:36,736,2,,,,112.15,0
696100,05:30:07,05:30:07,737,3,,,,330.84,0
696100,05:30:49,05:30:49,738,4,,,,553.41,0
696100,05:32:15,05:32:15,739,5,,,,955.57,0
696100,05:32:32,05:32:32,732,6,,,,1043.92,0
696100,05:32:58,05:32:58,7078,7,,,,1256.09,0
696100,05:34:00,05:34:00,734,8,,,,1661.73,
696100,05:36:15,05:36:15,9718,9,,,,2508.68,0
696100,05:37:22,05:37:22,98,10,,,,3035.45,0
696100,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
696100,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
696100,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
696100,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
696100,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
696100,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
696100,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
11030020,14:34:00,14:34:00,2599,1,,1,1,0,
11030020,14:41:00,14:41:00,9455,2,,,,133.81,
11030020,14:41:24,14:41:24,2600,3,,,,278.94,0
11030020,14:42:28,14:42:28,2602,4,,,,612.3,0
11030020,14:43:07,14:43:07,2603,5,,,,804.15,0
11030020,14:47:25,14:47:25,96,6,,,,2188.65,0
11030020,14:48:53,14:48:53,97,7,,,,2713.39,0
11030020,14:50:21,14:50:21,98,8,,,,3309.54,0
11030020,14:52:00,14:52:00,9951,9,,1,,3977.86,
11030030,14:34:00,14:34:00,2599,1,,1,1,0,
11030030,14:41:00,14:41:00,9455,2,,,,133.81,
11030030,14:41:24,14:41:24,2600,3,,,,278.94,0
11030030,14:42:28,14:42:28,2602,4,,,,612.3,0
11030030,14:43:07,14:43:07,2603,5,,,,804.15,0
11030030,14:47:25,14:47:25,96,6,,,,2188.65,0
11030030,14:48:53,14:48:53,97,7,,,,2713.39,0
11030030,14:50:21,14:50:21,98,8,,,,3309.54,0
11030030,14:52:00,14:52:00,9951,9,,1,,3977.86,
11030040,14:34:00,14:34:00,2599,1,,1,1,0,
11030040,14:41:00,14:41:00,9455,2,,,,133.81,
11030040,14:41:24,14:41:24,2600,3,,,,278.94,0
11030040,14:42:28,14:42:28,2602,4,,,,612.3,0
11030040,14:43:07,14:43:07,2603,5,,,,804.15,0
11030040,14:47:25,14:47:25,96,6,,,,2188.65,0
11030040,14:48:53,14:48:53,97,7,,,,2713.39,0
11030040,14:50:21,14:50:21,98,8,,,,3309.54,0
11030040,14:52:00,14:52:00,9951,9,,1,,3977.86,
11030050,14:34:00,14:34:00,2599,1,,1,1,0,
11030050,14:41:00,14:41:00,9455,2,,,,133.81,
11030050,14:41:24,14:41:24,2600,3,,,,278.94,0
11030050,14:42:28,14:42:28,2602,4,,,,612.3,0
11030050,14:43:07,14:43:07,2603,5,,,,804.15,0
11030050,14:47:25,14:47:25,96,6,,,,2188.65,0
11030050,14:48:53,14:48:53,97,7,,,,2713.39,0
11030050,14:50:21,14:50:21,98,8,,,,3309.54,0
11030050,14:52:00,14:52:00,9951,9,,1,,3977.86,
11030060,14:34:00,14:34:00,2599,1,,1,1,0,
11030060,14:41:00,14:41:00,9455,2,,,,133.81,
11030060,14:41:24,14:41:24,2600,3,,,,278.94,0
11030060,14:42:28,14:42:28,2602,4,,,,612.3,0
11030060,14:43:07,14:43:07,2603,5,,,,804.15,0
11030060,14:47:25,14:47:25,96,6,,,,2188.65,0
11030060,14:48:53,14:48:53,97,7,,,,2713.39,0
11030060,14:50:21,14:50:21,98,8,,,,3309.54,0
11030060,14:52:00,14:52:00,9951,9,,1,,3977.86,
11030090,14:34:00,14:34:00,2599,1,,1,1,0,
11030090,14:41:00,14:41:00,9455,2,,,,133.81,
11030090,14:41:24,14:41:24,2600,3,,,,278.94,0
11030090,14:42:28,14:42:28,2602,4,,,,612.3,0
11030090,14:43:07,14:43:07,2603,5,,,,804.15,0
11030090,14:47:25,14:47:25,96,6,,,,2188.65,0
11030090,14:48:53,14:48:53,97,7,,,,2713.39,0
11030090,14:50:21,14:50:21,98,8,,,,3309.54,0
11030090,14:52:00,14:52:00,9951,9,,1,,3977.86,
13662020,15:50:00,15:50:00,9573,1,,1,1,0,
13662020,15:57:00,15:57:00,9572,2,,,,70.77,
13662020,16:00:07,16:00:07,759,3,,,,1110.09,0
13662020,16:00:50,16:00:50,760,4,,,,1335.13,0
13662020,16:01:32,16:01:32,761,5,,,,1561.51,0
13662020,16:03:05,16:03:05,762,6,,,,2034.87,0
13662020,16:03:59,16:03:59,97,7,,,,2393.64,0
13662020,16:05:15,16:05:15,98,8,,,,2985.14,0
13662020,16:07:00,16:07:00,9951,9,,1,,3649.56,
13662030,15:50:00,15:50:00,9573,1,,1,1,0,
13662030,15:57:00,15:57:00,9572,2,,,,70.77,
13662030,16:00:07,16:00:07,759,3,,,,1110.09,0
13662030,16:00:50,16:00:50,760,4,,,,1335.13,0
13662030,16:01:32,16:01:32,761,5,,,,1561.51,0
13662030,16:03:05,16:03:05,762,6,,,,2034.87,0
13662030,16:03:59,16:03:59,97,7,,,,2393.64,0
13662030,16:05:15,16:05:15,98,8,,,,2985.14,0
13662030,16:07:00,16:07:00,9951,9,,1,,3649.56,
13662040,15:50:00,15:50:00,9573,1,,1,1,0,
13662040,15:57:00,15:57:00,9572,2,,,,70.77,
13662040,16:00:07,16:00:07,759,3,,,,1110.09,0
13662040,16:00:50,16:00:50,760,4,,,,1335.13,0
13662040,16:01:32,16:01:32,761,5,,,,1561.51,0
13662040,16:03:05,16:03:05,762,6,,,,2034.87,0
13662040,16:03:59,16:03:59,97,7,,,,2393.64,0
13662040,16:05:15,16:05:15,98,8,,,,2985.14,0
13662040,16:07:00,16:07:00,9951,9,,1,,3649.56,
13662050,15:50:00,15:50:00,9573,1,,1,1,0,
13662050,15:57:00,15:57:00,9572,2,,,,70.77,
13662050,16:00:07,16:00:07,759,3,,,,1110.09,0
13662050,16:00:50,16:00:50,760,4,,,,1335.13,0
13662050,16:01:32,16:01:32,761,5,,,,1561.51,0
13662050,16:03:05,16:03:05,762,6,,,,2034.87,0
13662050,16:03:59,16:03:59,97,7,,,,2393.64,0
13662050,16:05:15,16:05:15,98,8,,,,2985.14,0
13662050,16:07:00,16:07:00,9951,9,,1,,3649.56,
13662060,15:50:00,15:50:00,9573,1,,1,1,0,
13662060,15:57:00,15:57:00,9572,2,,,,70.77,
13662060,16:00:07,16:00:07,759,3,,,,1110.09,0
13662060,16:00:50,16:00:50,760,4,,,,1335.13,0
13662060,16:01:32,16:01:32,761,5,,,,1561.51,0
13662060,16:03:05,16:03:05,762,6,,,,2034.87,0
13662060,16:03:59,16:03:59,97,7,,,,2393.64,0
13662060,16:05:15,16:05:15,98,8,,,,2985.14,0
13662060,16:07:00,16:07:00,9951,9,,1,,3649.56,
13662090,15:50:00,15:50:00,9573,1,,1,1,0,
13662090,15:57:00,15:57:00,9572,2,,,,70.77,
13662090,16:00:07,16:00:07,759,3,,,,1110.09,0
13662090,16:00:50,16:00:50,760,4,,,,1335.13,0
13662090,16:01:32,16:01:32,761,5,,,,1561.51,0
13662090,16:03:05,16:03:05,762,6,,,,2034.87,0
13662090,16:03:59,16:03:59,97,7,,,,2393.64,0
13662090,16:05:15,16:05:15,98,8,,,,2985.14,0
13662090,16:07:00,16:07:00,9951,9,,1,,3649.56,
16707020,15:40:00,15:40:00,9573,1,,1,1,0,
16707020,15:47:00,15:47:00,9572,2,,,,70.77,
16707020,15:50:07,15:50:07,759,3,,,,1110.09,0
16707020,15:50:50,15:50:50,760,4,,,,1335.13,0
16707020,15:51:32,15:51:32,761,5,,,,1561.51,0
16707020,15:53:05,15:53:05,762,6,,,,2034.87,0
16707020,15:53:59,15:53:59,97,7,,,,2393.64,0
16707020,15:55:15,15:55:15,98,8,,,,2985.14,0
16707020,15:57:00,15:57:00,9951,9,,1,,3649.56,
16707030,15:40:00,15:40:00,9573,1,,1,1,0,
16707030,15:47:00,15:47:00,9572,2,,,,70.77,
16707030,15:50:07,15:50:07,759,3,,,,1110.09,0
16707030,15:50:50,15:50:50,760,4,,,,1335.13,0
16707030,15:51:32,15:51:32,761,5,,,,1561.51,0
16707030,15:53:05,15:53:05,762,6,,,,2034.87,0
16707030,15:53:59,15:53:59,97,7,,,,2393.64,0
16707030,15:55:15,15:55:15,98,8,,,,2985.14,0
16707030,15:57:00,15:57:00,9951,9,,1,,3649.56,
16707040,15:40:00,15:40:00,9573,1,,1,1,0,
16707040,15:47:00,15:47:00,9572,2,,,,70.77,
16707040,15:50:07,15:50:07,759,3,,,,1110.09,0
16707040,15:50:50,15:50:50,760,4,,,,1335.13,0
16707040,15:51:32,15:51:32,761,5,,,,1561.51,0
16707040,15:53:05,15:53:05,762,6,,,,2034.87,0
16707040,15:53:59,15:53:59,97,7,,,,2393.64,0
16707040,15:55:15,15:55:15,98,8,,,,2985.14,0
16707040,15:57:00,15:57:00,9951,9,,1,,3649.56,
16707050,15:40:00,15:40:00,9573,1,,1,1,0,
16707050,15:47:00,15:47:00,9572,2,,,,70.77,
16707050,15:50:07,15:50:07,759,3,,,,1110.09,0
16707050,15:50:50,15:50:50,760,4,,,,1335.13,0
16707050,15:51:32,15:51:32,761,5,,,,1561.51,0
16707050,15:53:05,15:53:05,762,6,,,,2034.87,0
16707050,15:53:59,15:53:59,97,7,,,,2393.64,0
16707050,15:55:15,15:55:15,98,8,,,,2985.14,0
16707050,15:57:00,15:57:00,9951,9,,1,,3649.56,
16707060,15:40:00,15:40:00,9573,1,,1,1,0,
16707060,15:47:00,15:47:00,9572,2,,,,70.77,
16707060,15:50:07,15:50:07,759,3,,,,1110.09,0
16707060,15:50:50,15:50:50,760,4,,,,1335.13,0
16707060,15:51:32,15:51:32,761,5,,,,1561.51,0
16707060,15:53:05,15:53:05,762,6,,,,2034.87,0
16707060,15:53:59,15:53:59,97,7,,,,2393.64,0
16707060,15:55:15,15:55:15,98,8,,,,2985.14,0
16707060,15:57:00,15:57:00,9951,9,,1,,3649.56,
16707090,15:40:00,15:40:00,9573,1,,1,1,0,
16707090,15:47:00,15:47:00,9572,2,,,,70.77,
16707090,15:50:07,15:50:07,759,3,,,,1110.09,0
16707090,15:50:50,15:50:50,760,4,,,,1335.13,0
16707090,15:51:32,15:51:32,761,5,,,,1561.51,0
16707090,15:53:05,15:53:05,762,6,,,,2034.87,0
16707090,15:53:59,15:53:59,97,7,,,,2393.64,0
16707090,15:55:15,15:55:15,98,8,,,,2985.14,0
16707090,15:57:00,15:57:00,9951,9,,1,,3649.56,
11443070,11:02:00,11:02:00,9953,1,,,1,0,
11443070,11:03:15,11:03:15,725,2,,,,956.04,0
11443070,11:04:15,11:04:15,102,3,,,,1564.1,0
11443070,11:05:06,11:05:06,103,4,,,,2122.83,0
11443070,11:05:41,11:05:41,104,5,,,,2604.88,0
11443070,11:07:00,11:07:00,9490,6,,,,3632.53,
11443070,11:07:56,11:07:56,8418,7,,,,4104.32,0
11443070,11:09:03,11:09:03,795,8,,,,4548.58,0
11443070,11:10:20,11:10:20,10750,9,,,,5012.94,0
11443070,11:11:10,11:11:10,1074,10,,,,5372.29,0
11443070,11:11:36,11:11:36,1075,11,,,,5630.99,0
11443070,11:13:05,11:13:05,1076,12,,,,6430.73,0
11443070,11:13:38,11:13:38,1077,13,,,,6735.18,0
11443070,11:14:44,11:14:44,1078,14,,,,7286.57,0
11443070,11:15:33,11:15:33,1079,15,,,,7656.2,0
11443070,11:16:08,11:16:08,1080,16,,,,7946.43,0
11443070,11:16:43,11:16:43,1081,17,,,,8242.27,0
11443070,11:17:20,11:17:20,1082,18,,,,8559.28,0
11443070,11:18:00,11:18:00,1083,19,,,,8948.7,
11443070,11:18:58,11:18:58,1084,20,,,,9175.08,0
11443070,11:20:15,11:20:15,7243,21,,,,9501.34,0
11443070,11:21:09,11:21:09,1086,22,,,,9778.22,0
11443070,11:22:00,11:22:00,1087,23,,,,9991.53,0
11443070,11:22:41,11:22:41,1088,24,,,,10199.15,0
11443070,11:23:12,11:23:12,1089,25,,,,10391.37,0
11443070,11:23:55,11:23:55,1090,26,,,,10598.75,0
11443070,11:24:41,11:24:41,1091,27,,,,10823.2,0
11443070,11:26:16,11:26:16,1092,28,,,,11272.33,0
11443070,11:28:03,11:28:03,1093,29,,,,11815.48,0
11443070,11:31:00,11:31:00,9642,30,,1,,12684.46,
11443100,11:02:00,11:02:00,9953,1,,,1,0,
11443100,11:03:15,11:03:15,725,2,,,,956.04,0
11443100,11:04:15,11:04:15,102,3,,,,1564.1,0
11443100,11:05:06,11:05:06,103,4,,,,2122.83,0
11443100,11:05:41,11:05:41,104,5,,,,2604.88,0
11443100,11:07:00,11:07:00,9490,6,,,,3632.53,
11443100,11:07:56,11:07:56,8418,7,,,,4104.32,0
11443100,11:09:03,11:09:03,795,8,,,,4548.58,0
11443100,11:10:20,11:10:20,10750,9,,,,5012.94,0
11443100,11:11:10,11:11:10,1074,10,,,,5372.29,0
11443100,11:11:36,11:11:36,1075,11,,,,5630.99,0
11443100,11:13:05,11:13:05,1076,12,,,,6430.73,0
11443100,11:13:38,11:13:38,1077,13,,,,6735.18,0
11443100,11:14:44,11:14:44,1078,14,,,,7286.57,0
11443100,11:15:33,11:15:33,1079,15,,,,7656.2,0
11443100,11:16:08,11:16:08,1080,16,,,,7946.43,0
11443100,11:16:43,11:16:43,1081,17,,,,8242.27,0
11443100,11:17:20,11:17:20,1082,18,,,,8559.28,0
11443100,11:18:00,11:18:00,1083,19,,,,8948.7,
11443100,11:18:58,11:18:58,1084,20,,,,9175.08,0
11443100,11:20:15,11:20:15,7243,21,,,,9501.34,0
11443100,11:21:09,11:21:09,1086,22,,,,9778.22,0
11443100,11:22:00,11:22:00,1087,23,,,,9991.53,0
11443100,11:22:41,11:22:41,1088,24,,,,10199.15,0
11443100,11:23:12,11:23:12,1089,25,,,,10391.37,0
11443100,11:23:55,11:23:55,1090,26,,,,10598.75,0
11443100,11:24:41,11:24:41,1091,27,,,,10823.2,0
11443100,11:26:16,11:26:16,1092,28,,,,11272.33,0
11443100,11:28:03,11:28:03,1093,29,,,,11815.48,0
11443100,11:31:00,11:31:00,9642,30,,1,,12684.46,
11657020,11:31:00,11:31:00,9953,1,,,1,0,
11657020,11:32:16,11:32:16,725,2,,,,951.71,0
11657020,11:33:04,11:33:04,102,3,,,,1566.83,0
11657020,11:33:53,11:33:53,103,4,,,,2122.22,0
11657020,11:34:32,11:34:32,104,5,,,,2599.44,0
11657020,11:36:00,11:36:00,9490,6,,,,3632.14,
11657020,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657020,11:37:57,11:37:57,795,8,,,,4540.78,0
11657020,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657020,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657020,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657020,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657020,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657020,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657020,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657020,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657020,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657020,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657020,11:48:00,11:48:00,1083,19,,,,8940.95,
11657020,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657020,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657020,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657020,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657020,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657020,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657020,11:54:38,11:54:38,1090,26,,,,10591,0
11657020,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657020,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657020,11:59:00,11:59:00,1093,29,,,,11790.34,
11657020,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657020,12:02:00,12:02:00,9642,31,,1,,12704.05,
11657030,11:31:00,11:31:00,9953,1,,,1,0,
11657030,11:32:16,11:32:16,725,2,,,,951.71,0
11657030,11:33:04,11:33:04,102,3,,,,1566.83,0
11657030,11:33:53,11:33:53,103,4,,,,2122.22,0
11657030,11:34:32,11:34:32,104,5,,,,2599.44,0
11657030,11:36:00,11:36:00,9490,6,,,,3632.14,
11657030,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657030,11:37:57,11:37:57,795,8,,,,4540.78,0
11657030,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657030,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657030,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657030,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657030,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657030,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657030,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657030,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657030,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657030,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657030,11:48:00,11:48:00,1083,19,,,,8940.95,
11657030,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657030,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657030,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657030,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657030,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657030,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657030,11:54:38,11:54:38,1090,26,,,,10591,0
11657030,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657030,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657030,11:59:00,11:59:00,1093,29,,,,11790.34,
11657030,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657030,12:02:00,12:02:00,9642,31,,1,,12704.05,
11657040,11:31:00,11:31:00,9953,1,,,1,0,
11657040,11:32:16,11:32:16,725,2,,,,951.71,0
11657040,11:33:04,11:33:04,102,3,,,,1566.83,0
11657040,11:33:53,11:33:53,103,4,,,,2122.22,0
11657040,11:34:32,11:34:32,104,5,,,,2599.44,0
11657040,11:36:00,11:36:00,9490,6,,,,3632.14,
11657040,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657040,11:37:57,11:37:57,795,8,,,,4540.78,0
11657040,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657040,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657040,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657040,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657040,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657040,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657040,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657040,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657040,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657040,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657040,11:48:00,11:48:00,1083,19,,,,8940.95,
11657040,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657040,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657040,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657040,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657040,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657040,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657040,11:54:38,11:54:38,1090,26,,,,10591,0
11657040,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657040,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657040,11:59:00,11:59:00,1093,29,,,,11790.34,
11657040,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657040,12:02:00,12:02:00,9642,31,,1,,12704.05,
11657050,11:31:00,11:31:00,9953,1,,,1,0,
11657050,11:32:16,11:32:16,725,2,,,,951.71,0
11657050,11:33:04,11:33:04,102,3,,,,1566.83,0
11657050,11:33:53,11:33:53,103,4,,,,2122.22,0
11657050,11:34:32,11:34:32,104,5,,,,2599.44,0
11657050,11:36:00,11:36:00,9490,6,,,,3632.14,
11657050,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657050,11:37:57,11:37:57,795,8,,,,4540.78,0
11657050,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657050,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657050,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657050,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657050,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657050,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657050,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657050,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657050,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657050,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657050,11:48:00,11:48:00,1083,19,,,,8940.95,
11657050,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657050,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657050,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657050,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657050,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657050,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657050,11:54:38,11:54:38,1090,26,,,,10591,0
11657050,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657050,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657050,11:59:00,11:59:00,1093,29,,,,11790.34,
11657050,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657050,12:02:00,12:02:00,9642,31,,1,,12704.05,
11657060,11:31:00,11:31:00,9953,1,,,1,0,
11657060,11:32:16,11:32:16,725,2,,,,951.71,0
11657060,11:33:04,11:33:04,102,3,,,,1566.83,0
11657060,11:33:53,11:33:53,103,4,,,,2122.22,0
11657060,11:34:32,11:34:32,104,5,,,,2599.44,0
11657060,11:36:00,11:36:00,9490,6,,,,3632.14,
11657060,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657060,11:37:57,11:37:57,795,8,,,,4540.78,0
11657060,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657060,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657060,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657060,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657060,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657060,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657060,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657060,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657060,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657060,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657060,11:48:00,11:48:00,1083,19,,,,8940.95,
11657060,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657060,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657060,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657060,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657060,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657060,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657060,11:54:38,11:54:38,1090,26,,,,10591,0
11657060,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657060,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657060,11:59:00,11:59:00,1093,29,,,,11790.34,
11657060,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657060,12:02:00,12:02:00,9642,31,,1,,12704.05,
11657090,11:31:00,11:31:00,9953,1,,,1,0,
11657090,11:32:16,11:32:16,725,2,,,,951.71,0
11657090,11:33:04,11:33:04,102,3,,,,1566.83,0
11657090,11:33:53,11:33:53,103,4,,,,2122.22,0
11657090,11:34:32,11:34:32,104,5,,,,2599.44,0
11657090,11:36:00,11:36:00,9490,6,,,,3632.14,
11657090,11:36:58,11:36:58,8418,7,,,,4099.69,0
11657090,11:37:57,11:37:57,795,8,,,,4540.78,0
11657090,11:39:23,11:39:23,10750,9,,,,5005.14,0
11657090,11:40:18,11:40:18,1074,10,,,,5364.54,0
11657090,11:40:47,11:40:47,1075,11,,,,5623.24,0
11657090,11:42:27,11:42:27,1076,12,,,,6422.98,0
11657090,11:43:05,11:43:05,1077,13,,,,6727.43,0
11657090,11:44:19,11:44:19,1078,14,,,,7278.82,0
11657090,11:45:14,11:45:14,1079,15,,,,7648.45,0
11657090,11:45:54,11:45:54,1080,16,,,,7938.68,0
11657090,11:46:33,11:46:33,1081,17,,,,8234.52,0
11657090,11:47:15,11:47:15,1082,18,,,,8551.53,0
11657090,11:48:00,11:48:00,1083,19,,,,8940.95,
11657090,11:49:06,11:49:06,1084,20,,,,9167.33,0
11657090,11:50:32,11:50:32,7243,21,,,,9493.59,0
11657090,11:51:32,11:51:32,1086,22,,,,9770.47,0
11657090,11:52:29,11:52:29,1087,23,,,,9983.78,0
11657090,11:53:15,11:53:15,1088,24,,,,10191.4,0
11657090,11:53:50,11:53:50,1089,25,,,,10383.62,0
11657090,11:54:38,11:54:38,1090,26,,,,10591,0
11657090,11:55:30,11:55:30,1091,27,,,,10815.45,0
11657090,11:57:13,11:57:13,1092,28,,,,11267.44,0
11657090,11:59:00,11:59:00,1093,29,,,,11790.34,
11657090,11:59:52,11:59:52,1094,30,,,,12096.09,0
11657090,12:02:00,12:02:00,9642,31,,1,,12704.05,
11719070,08:31:00,08:31:00,9953,1,,,1,0,
11719070,08:32:15,08:32:15,725,2,,,,956.04,0
11719070,08:33:15,08:33:15,102,3,,,,1564.1,0
11719070,08:34:06,08:34:06,103,4,,,,2122.83,0
11719070,08:34:41,08:34:41,104,5,,,,2604.88,0
11719070,08:36:00,08:36:00,9490,6,,,,3632.53,
11719070,08:36:51,08:36:51,8418,7,,,,4104.32,0
11719070,08:37:52,08:37:52,795,8,,,,4548.58,0
11719070,08:39:01,08:39:01,10750,9,,,,5012.94,0
11719070,08:39:47,08:39:47,1074,10,,,,5372.29,0
11719070,08:40:11,08:40:11,1075,11,,,,5630.99,0
11719070,08:41:31,08:41:31,1076,12,,,,6430.73,0
11719070,08:42:02,08:42:02,1077,13,,,,6735.18,0
11719070,08:43:02,08:43:02,1078,14,,,,7286.57,0
11719070,08:43:46,08:43:46,1079,15,,,,7656.2,0
11719070,08:44:18,08:44:18,1080,16,,,,7946.43,0
11719070,08:44:50,08:44:50,1081,17,,,,8242.27,0
11719070,08:45:23,08:45:23,1082,18,,,,8559.28,0
11719070,08:46:00,08:46:00,1083,19,,,,8948.7,
11719070,08:46:54,08:46:54,1084,20,,,,9175.08,0
11719070,08:48:05,08:48:05,7243,21,,,,9501.34,0
11719070,08:48:54,08:48:54,1086,22,,,,9778.22,0
11719070,08:49:41,08:49:41,1087,23,,,,9991.53,0
11719070,08:50:19,08:50:19,1088,24,,,,10199.15,0
11719070,08:50:48,08:50:48,1089,25,,,,10391.37,0
11719070,08:51:28,08:51:28,1090,26,,,,10598.75,0
11719070,08:52:10,08:52:10,1091,27,,,,10823.2,0
11719070,08:53:37,08:53:37,1092,28,,,,11272.33,0
11719070,08:55:17,08:55:17,1093,29,,,,11815.48,0
11719070,08:58:00,08:58:00,9642,30,,1,,12684.46,
11719100,08:31:00,08:31:00,9953,1,,,1,0,
11719100,08:32:15,08:32:15,725,2,,,,956.04,0
11719100,08:33:15,08:33:15,102,3,,,,1564.1,0
11719100,08:34:06,08:34:06,103,4,,,,2122.83,0
11719100,08:34:41,08:34:41,104,5,,,,2604.88,0
11719100,08:36:00,08:36:00,9490,6,,,,3632.53,
11719100,08:36:51,08:36:51,8418,7,,,,4104.32,0
11719100,08:37:52,08:37:52,795,8,,,,4548.58,0
11719100,08:39:01,08:39:01,10750,9,,,,5012.94,0
11719100,08:39:47,08:39:47,1074,10,,,,5372.29,0
11719100,08:40:11,08:40:11,1075,11,,,,5630.99,0
11719100,08:41:31,08:41:31,1076,12,,,,6430.73,0
11719100,08:42:02,08:42:02,1077,13,,,,6735.18,0
11719100,08:43:02,08:43:02,1078,14,,,,7286.57,0
11719100,08:43:46,08:43:46,1079,15,,,,7656.2,0
11719100,08:44:18,08:44:18,1080,16,,,,7946.43,0
11719100,08:44:50,08:44:50,1081,17,,,,8242.27,0
11719100,08:45:23,08:45:23,1082,18,,,,8559.28,0
11719100,08:46:00,08:46:00,1083,19,,,,8948.7,
11719100,08:46:54,08:46:54,1084,20,,,,9175.08,0
11719100,08:48:05,08:48:05,7243,21,,,,9501.34,0
11719100,08:48:54,08:48:54,1086,22,,,,9778.22,0
11719100,08:49:41,08:49:41,1087,23,,,,9991.53,0
11719100,08:50:19,08:50:19,1088,24,,,,10199.15,0
11719100,08:50:48,08:50:48,1089,25,,,,10391.37,0
11719100,08:51:28,08:51:28,1090,26,,,,10598.75,0
11719100,08:52:10,08:52:10,1091,27,,,,10823.2,0
11719100,08:53:37,08:53:37,1092,28,,,,11272.33,0
11719100,08:55:17,08:55:17,1093,29,,,,11815.48,0
11719100,08:58:00,08:58:00,9642,30,,1,,12684.46,
12617020,08:34:00,08:34:00,9953,1,,,1,0,
12617020,08:35:16,08:35:16,725,2,,,,951.71,0
12617020,08:36:04,08:36:04,102,3,,,,1566.83,0
12617020,08:36:53,08:36:53,103,4,,,,2122.22,0
12617020,08:37:32,08:37:32,104,5,,,,2599.44,0
12617020,08:39:00,08:39:00,9490,6,,,,3632.14,
12617020,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617020,08:41:06,08:41:06,795,8,,,,4540.78,0
12617020,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617020,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617020,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617020,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617020,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617020,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617020,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617020,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617020,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617020,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617020,08:52:00,08:52:00,1083,19,,,,8940.95,
12617020,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617020,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617020,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617020,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617020,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617020,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617020,08:58:38,08:58:38,1090,26,,,,10591,0
12617020,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617020,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617020,09:03:00,09:03:00,1093,29,,,,11790.34,
12617020,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617020,09:06:00,09:06:00,9642,31,,1,,12704.05,
12617030,08:34:00,08:34:00,9953,1,,,1,0,
12617030,08:35:16,08:35:16,725,2,,,,951.71,0
12617030,08:36:04,08:36:04,102,3,,,,1566.83,0
12617030,08:36:53,08:36:53,103,4,,,,2122.22,0
12617030,08:37:32,08:37:32,104,5,,,,2599.44,0
12617030,08:39:00,08:39:00,9490,6,,,,3632.14,
12617030,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617030,08:41:06,08:41:06,795,8,,,,4540.78,0
12617030,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617030,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617030,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617030,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617030,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617030,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617030,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617030,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617030,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617030,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617030,08:52:00,08:52:00,1083,19,,,,8940.95,
12617030,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617030,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617030,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617030,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617030,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617030,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617030,08:58:38,08:58:38,1090,26,,,,10591,0
12617030,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617030,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617030,09:03:00,09:03:00,1093,29,,,,11790.34,
12617030,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617030,09:06:00,09:06:00,9642,31,,1,,12704.05,
12617040,08:34:00,08:34:00,9953,1,,,1,0,
12617040,08:35:16,08:35:16,725,2,,,,951.71,0
12617040,08:36:04,08:36:04,102,3,,,,1566.83,0
12617040,08:36:53,08:36:53,103,4,,,,2122.22,0
12617040,08:37:32,08:37:32,104,5,,,,2599.44,0
12617040,08:39:00,08:39:00,9490,6,,,,3632.14,
12617040,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617040,08:41:06,08:41:06,795,8,,,,4540.78,0
12617040,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617040,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617040,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617040,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617040,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617040,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617040,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617040,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617040,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617040,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617040,08:52:00,08:52:00,1083,19,,,,8940.95,
12617040,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617040,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617040,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617040,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617040,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617040,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617040,08:58:38,08:58:38,1090,26,,,,10591,0
12617040,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617040,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617040,09:03:00,09:03:00,1093,29,,,,11790.34,
12617040,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617040,09:06:00,09:06:00,9642,31,,1,,12704.05,
12617050,08:34:00,08:34:00,9953,1,,,1,0,
12617050,08:35:16,08:35:16,725,2,,,,951.71,0
12617050,08:36:04,08:36:04,102,3,,,,1566.83,0
12617050,08:36:53,08:36:53,103,4,,,,2122.22,0
12617050,08:37:32,08:37:32,104,5,,,,2599.44,0
12617050,08:39:00,08:39:00,9490,6,,,,3632.14,
12617050,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617050,08:41:06,08:41:06,795,8,,,,4540.78,0
12617050,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617050,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617050,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617050,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617050,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617050,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617050,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617050,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617050,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617050,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617050,08:52:00,08:52:00,1083,19,,,,8940.95,
12617050,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617050,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617050,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617050,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617050,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617050,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617050,08:58:38,08:58:38,1090,26,,,,10591,0
12617050,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617050,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617050,09:03:00,09:03:00,1093,29,,,,11790.34,
12617050,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617050,09:06:00,09:06:00,9642,31,,1,,12704.05,
12617060,08:34:00,08:34:00,9953,1,,,1,0,
12617060,08:35:16,08:35:16,725,2,,,,951.71,0
12617060,08:36:04,08:36:04,102,3,,,,1566.83,0
12617060,08:36:53,08:36:53,103,4,,,,2122.22,0
12617060,08:37:32,08:37:32,104,5,,,,2599.44,0
12617060,08:39:00,08:39:00,9490,6,,,,3632.14,
12617060,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617060,08:41:06,08:41:06,795,8,,,,4540.78,0
12617060,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617060,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617060,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617060,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617060,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617060,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617060,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617060,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617060,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617060,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617060,08:52:00,08:52:00,1083,19,,,,8940.95,
12617060,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617060,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617060,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617060,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617060,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617060,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617060,08:58:38,08:58:38,1090,26,,,,10591,0
12617060,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617060,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617060,09:03:00,09:03:00,1093,29,,,,11790.34,
12617060,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617060,09:06:00,09:06:00,9642,31,,1,,12704.05,
12617090,08:34:00,08:34:00,9953,1,,,1,0,
12617090,08:35:16,08:35:16,725,2,,,,951.71,0
12617090,08:36:04,08:36:04,102,3,,,,1566.83,0
12617090,08:36:53,08:36:53,103,4,,,,2122.22,0
12617090,08:37:32,08:37:32,104,5,,,,2599.44,0
12617090,08:39:00,08:39:00,9490,6,,,,3632.14,
12617090,08:40:03,08:40:03,8418,7,,,,4099.69,0
12617090,08:41:06,08:41:06,795,8,,,,4540.78,0
12617090,08:42:40,08:42:40,10750,9,,,,5005.14,0
12617090,08:43:39,08:43:39,1074,10,,,,5364.54,0
12617090,08:44:11,08:44:11,1075,11,,,,5623.24,0
12617090,08:45:59,08:45:59,1076,12,,,,6422.98,0
12617090,08:46:40,08:46:40,1077,13,,,,6727.43,0
12617090,08:48:01,08:48:01,1078,14,,,,7278.82,0
12617090,08:49:00,08:49:00,1079,15,,,,7648.45,0
12617090,08:49:43,08:49:43,1080,16,,,,7938.68,0
12617090,08:50:26,08:50:26,1081,17,,,,8234.52,0
12617090,08:51:11,08:51:11,1082,18,,,,8551.53,0
12617090,08:52:00,08:52:00,1083,19,,,,8940.95,
12617090,08:53:06,08:53:06,1084,20,,,,9167.33,0
12617090,08:54:32,08:54:32,7243,21,,,,9493.59,0
12617090,08:55:32,08:55:32,1086,22,,,,9770.47,0
12617090,08:56:29,08:56:29,1087,23,,,,9983.78,0
12617090,08:57:15,08:57:15,1088,24,,,,10191.4,0
12617090,08:57:50,08:57:50,1089,25,,,,10383.62,0
12617090,08:58:38,08:58:38,1090,26,,,,10591,0
12617090,08:59:30,08:59:30,1091,27,,,,10815.45,0
12617090,09:01:13,09:01:13,1092,28,,,,11267.44,0
12617090,09:03:00,09:03:00,1093,29,,,,11790.34,
12617090,09:03:52,09:03:52,1094,30,,,,12096.09,0
12617090,09:06:00,09:06:00,9642,31,,1,,12704.05,
12630070,12:02:00,12:02:00,9953,1,,,1,0,
12630070,12:03:15,12:03:15,725,2,,,,956.04,0
12630070,12:04:15,12:04:15,102,3,,,,1564.1,0
12630070,12:05:06,12:05:06,103,4,,,,2122.83,0
12630070,12:05:41,12:05:41,104,5,,,,2604.88,0
12630070,12:07:00,12:07:00,9490,6,,,,3632.53,
12630070,12:07:56,12:07:56,8418,7,,,,4104.32,0
12630070,12:09:03,12:09:03,795,8,,,,4548.58,0
12630070,12:10:20,12:10:20,10750,9,,,,5012.94,0
12630070,12:11:10,12:11:10,1074,10,,,,5372.29,0
12630070,12:11:36,12:11:36,1075,11,,,,5630.99,0
12630070,12:13:05,12:13:05,1076,12,,,,6430.73,0
12630070,12:13:38,12:13:38,1077,13,,,,6735.18,0
12630070,12:14:44,12:14:44,1078,14,,,,7286.57,0
12630070,12:15:33,12:15:33,1079,15,,,,7656.2,0
12630070,12:16:08,12:16:08,1080,16,,,,7946.43,0
12630070,12:16:43,12:16:43,1081,17,,,,8242.27,0
12630070,12:17:20,12:17:20,1082,18,,,,8559.28,0
12630070,12:18:00,12:18:00,1083,19,,,,8948.7,
12630070,12:18:58,12:18:58,1084,20,,,,9175.08,0
12630070,12:20:15,12:20:15,7243,21,,,,9501.34,0
12630070,12:21:09,12:21:09,1086,22,,,,9778.22,0
12630070,12:22:00,12:22:00,1087,23,,,,9991.53,0
12630070,12:22:41,12:22:41,1088,24,,,,10199.15,0
12630070,12:23:12,12:23:12,1089,25,,,,10391.37,0
12630070,12:23:55,12:23:55,1090,26,,,,10598.75,0
12630070,12:24:41,12:24:41,1091,27,,,,10823.2,0
12630070,12:26:16,12:26:16,1092,28,,,,11272.33,0
12630070,12:28:03,12:28:03,1093,29,,,,11815.48,0
12630070,12:31:00,12:31:00,9642,30,,1,,12684.46,
12630100,12:02:00,12:02:00,9953,1,,,1,0,
12630100,12:03:15,12:03:15,725,2,,,,956.04,0
12630100,12:04:15,12:04:15,102,3,,,,1564.1,0
12630100,12:05:06,12:05:06,103,4,,,,2122.83,0
12630100,12:05:41,12:05:41,104,5,,,,2604.88,0
12630100,12:07:00,12:07:00,9490,6,,,,3632.53,
12630100,12:07:56,12:07:56,8418,7,,,,4104.32,0
12630100,12:09:03,12:09:03,795,8,,,,4548.58,0
12630100,12:10:20,12:10:20,10750,9,,,,5012.94,0
12630100,12:11:10,12:11:10,1074,10,,,,5372.29,0
12630100,12:11:36,12:11:36,1075,11,,,,5630.99,0
12630100,12:13:05,12:13:05,1076,12,,,,6430.73,0
12630100,12:13:38,12:13:38,1077,13,,,,6735.18,0
12630100,12:14:44,12:14:44,1078,14,,,,7286.57,0
12630100,12:15:33,12:15:33,1079,15,,,,7656.2,0
12630100,12:16:08,12:16:08,1080,16,,,,7946.43,0
12630100,12:16:43,12:16:43,1081,17,,,,8242.27,0
12630100,12:17:20,12:17:20,1082,18,,,,8559.28,0
12630100,12:18:00,12:18:00,1083,19,,,,8948.7,
12630100,12:18:58,12:18:58,1084,20,,,,9175.08,0
12630100,12:20:15,12:20:15,7243,21,,,,9501.34,0
12630100,12:21:09,12:21:09,1086,22,,,,9778.22,0
12630100,12:22:00,12:22:00,1087,23,,,,9991.53,0
12630100,12:22:41,12:22:41,1088,24,,,,10199.15,0
12630100,12:23:12,12:23:12,1089,25,,,,10391.37,0
12630100,12:23:55,12:23:55,1090,26,,,,10598.75,0
12630100,12:24:41,12:24:41,1091,27,,,,10823.2,0
12630100,12:26:16,12:26:16,1092,28,,,,11272.33,0
12630100,12:28:03,12:28:03,1093,29,,,,11815.48,0
12630100,12:31:00,12:31:00,9642,30,,1,,12684.46,
14536020,12:31:00,12:31:00,9953,1,,,1,0,
14536020,12:32:16,12:32:16,725,2,,,,951.71,0
14536020,12:33:04,12:33:04,102,3,,,,1566.83,0
14536020,12:33:53,12:33:53,103,4,,,,2122.22,0
14536020,12:34:32,12:34:32,104,5,,,,2599.44,0
14536020,12:36:00,12:36:00,9490,6,,,,3632.14,
14536020,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536020,12:37:57,12:37:57,795,8,,,,4540.78,0
14536020,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536020,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536020,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536020,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536020,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536020,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536020,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536020,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536020,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536020,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536020,12:48:00,12:48:00,1083,19,,,,8940.95,
14536020,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536020,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536020,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536020,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536020,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536020,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536020,12:54:38,12:54:38,1090,26,,,,10591,0
14536020,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536020,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536020,12:59:00,12:59:00,1093,29,,,,11790.34,
14536020,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536020,13:02:00,13:02:00,9642,31,,1,,12704.05,
14536030,12:31:00,12:31:00,9953,1,,,1,0,
14536030,12:32:16,12:32:16,725,2,,,,951.71,0
14536030,12:33:04,12:33:04,102,3,,,,1566.83,0
14536030,12:33:53,12:33:53,103,4,,,,2122.22,0
14536030,12:34:32,12:34:32,104,5,,,,2599.44,0
14536030,12:36:00,12:36:00,9490,6,,,,3632.14,
14536030,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536030,12:37:57,12:37:57,795,8,,,,4540.78,0
14536030,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536030,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536030,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536030,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536030,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536030,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536030,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536030,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536030,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536030,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536030,12:48:00,12:48:00,1083,19,,,,8940.95,
14536030,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536030,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536030,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536030,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536030,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536030,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536030,12:54:38,12:54:38,1090,26,,,,10591,0
14536030,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536030,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536030,12:59:00,12:59:00,1093,29,,,,11790.34,
14536030,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536030,13:02:00,13:02:00,9642,31,,1,,12704.05,
14536040,12:31:00,12:31:00,9953,1,,,1,0,
14536040,12:32:16,12:32:16,725,2,,,,951.71,0
14536040,12:33:04,12:33:04,102,3,,,,1566.83,0
14536040,12:33:53,12:33:53,103,4,,,,2122.22,0
14536040,12:34:32,12:34:32,104,5,,,,2599.44,0
14536040,12:36:00,12:36:00,9490,6,,,,3632.14,
14536040,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536040,12:37:57,12:37:57,795,8,,,,4540.78,0
14536040,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536040,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536040,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536040,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536040,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536040,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536040,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536040,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536040,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536040,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536040,12:48:00,12:48:00,1083,19,,,,8940.95,
14536040,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536040,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536040,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536040,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536040,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536040,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536040,12:54:38,12:54:38,1090,26,,,,10591,0
14536040,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536040,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536040,12:59:00,12:59:00,1093,29,,,,11790.34,
14536040,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536040,13:02:00,13:02:00,9642,31,,1,,12704.05,
14536050,12:31:00,12:31:00,9953,1,,,1,0,
14536050,12:32:16,12:32:16,725,2,,,,951.71,0
14536050,12:33:04,12:33:04,102,3,,,,1566.83,0
14536050,12:33:53,12:33:53,103,4,,,,2122.22,0
14536050,12:34:32,12:34:32,104,5,,,,2599.44,0
14536050,12:36:00,12:36:00,9490,6,,,,3632.14,
14536050,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536050,12:37:57,12:37:57,795,8,,,,4540.78,0
14536050,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536050,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536050,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536050,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536050,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536050,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536050,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536050,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536050,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536050,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536050,12:48:00,12:48:00,1083,19,,,,8940.95,
14536050,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536050,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536050,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536050,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536050,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536050,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536050,12:54:38,12:54:38,1090,26,,,,10591,0
14536050,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536050,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536050,12:59:00,12:59:00,1093,29,,,,11790.34,
14536050,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536050,13:02:00,13:02:00,9642,31,,1,,12704.05,
14536060,12:31:00,12:31:00,9953,1,,,1,0,
14536060,12:32:16,12:32:16,725,2,,,,951.71,0
14536060,12:33:04,12:33:04,102,3,,,,1566.83,0
14536060,12:33:53,12:33:53,103,4,,,,2122.22,0
14536060,12:34:32,12:34:32,104,5,,,,2599.44,0
14536060,12:36:00,12:36:00,9490,6,,,,3632.14,
14536060,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536060,12:37:57,12:37:57,795,8,,,,4540.78,0
14536060,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536060,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536060,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536060,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536060,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536060,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536060,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536060,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536060,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536060,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536060,12:48:00,12:48:00,1083,19,,,,8940.95,
14536060,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536060,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536060,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536060,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536060,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536060,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536060,12:54:38,12:54:38,1090,26,,,,10591,0
14536060,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536060,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536060,12:59:00,12:59:00,1093,29,,,,11790.34,
14536060,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536060,13:02:00,13:02:00,9642,31,,1,,12704.05,
14536090,12:31:00,12:31:00,9953,1,,,1,0,
14536090,12:32:16,12:32:16,725,2,,,,951.71,0
14536090,12:33:04,12:33:04,102,3,,,,1566.83,0
14536090,12:33:53,12:33:53,103,4,,,,2122.22,0
14536090,12:34:32,12:34:32,104,5,,,,2599.44,0
14536090,12:36:00,12:36:00,9490,6,,,,3632.14,
14536090,12:36:58,12:36:58,8418,7,,,,4099.69,0
14536090,12:37:57,12:37:57,795,8,,,,4540.78,0
14536090,12:39:23,12:39:23,10750,9,,,,5005.14,0
14536090,12:40:18,12:40:18,1074,10,,,,5364.54,0
14536090,12:40:47,12:40:47,1075,11,,,,5623.24,0
14536090,12:42:27,12:42:27,1076,12,,,,6422.98,0
14536090,12:43:05,12:43:05,1077,13,,,,6727.43,0
14536090,12:44:19,12:44:19,1078,14,,,,7278.82,0
14536090,12:45:14,12:45:14,1079,15,,,,7648.45,0
14536090,12:45:54,12:45:54,1080,16,,,,7938.68,0
14536090,12:46:33,12:46:33,1081,17,,,,8234.52,0
14536090,12:47:15,12:47:15,1082,18,,,,8551.53,0
14536090,12:48:00,12:48:00,1083,19,,,,8940.95,
14536090,12:49:06,12:49:06,1084,20,,,,9167.33,0
14536090,12:50:32,12:50:32,7243,21,,,,9493.59,0
14536090,12:51:32,12:51:32,1086,22,,,,9770.47,0
14536090,12:52:29,12:52:29,1087,23,,,,9983.78,0
14536090,12:53:15,12:53:15,1088,24,,,,10191.4,0
14536090,12:53:50,12:53:50,1089,25,,,,10383.62,0
14536090,12:54:38,12:54:38,1090,26,,,,10591,0
14536090,12:55:30,12:55:30,1091,27,,,,10815.45,0
14536090,12:57:13,12:57:13,1092,28,,,,11267.44,0
14536090,12:59:00,12:59:00,1093,29,,,,11790.34,
14536090,12:59:52,12:59:52,1094,30,,,,12096.09,0
14536090,13:02:00,13:02:00,9642,31,,1,,12704.05,
14574070,13:32:00,13:32:00,9953,1,,,1,0,
14574070,13:33:15,13:33:15,725,2,,,,956.04,0
14574070,13:34:15,13:34:15,102,3,,,,1564.1,0
14574070,13:35:06,13:35:06,103,4,,,,2122.83,0
14574070,13:35:41,13:35:41,104,5,,,,2604.88,0
14574070,13:37:00,13:37:00,9490,6,,,,3632.53,
14574070,13:37:56,13:37:56,8418,7,,,,4104.32,0
14574070,13:39:03,13:39:03,795,8,,,,4548.58,0
14574070,13:40:20,13:40:20,10750,9,,,,5012.94,0
14574070,13:41:10,13:41:10,1074,10,,,,5372.29,0
14574070,13:41:36,13:41:36,1075,11,,,,5630.99,0
14574070,13:43:05,13:43:05,1076,12,,,,6430.73,0
14574070,13:43:38,13:43:38,1077,13,,,,6735.18,0
14574070,13:44:44,13:44:44,1078,14,,,,7286.57,0
14574070,13:45:33,13:45:33,1079,15,,,,7656.2,0
14574070,13:46:08,13:46:08,1080,16,,,,7946.43,0
14574070,13:46:43,13:46:43,1081,17,,,,8242.27,0
14574070,13:47:20,13:47:20,1082,18,,,,8559.28,0
14574070,13:48:00,13:48:00,1083,19,,,,8948.7,
14574070,13:48:58,13:48:58,1084,20,,,,9175.08,0
14574070,13:50:15,13:50:15,7243,21,,,,9501.34,0
14574070,13:51:09,13:51:09,1086,22,,,,9778.22,0
14574070,13:52:00,13:52:00,1087,23,,,,9991.53,0
14574070,13:52:41,13:52:41,1088,24,,,,10199.15,0
14574070,13:53:12,13:53:12,1089,25,,,,10391.37,0
14574070,13:53:55,13:53:55,1090,26,,,,10598.75,0
14574070,13:54:41,13:54:41,1091,27,,,,10823.2,0
14574070,13:56:16,13:56:16,1092,28,,,,11272.33,0
14574070,13:58:03,13:58:03,1093,29,,,,11815.48,0
14574070,14:01:00,14:01:00,9642,30,,1,,12684.46,
14574100,13:32:00,13:32:00,9953,1,,,1,0,
14574100,13:33:15,13:33:15,725,2,,,,956.04,0
14574100,13:34:15,13:34:15,102,3,,,,1564.1,0
14574100,13:35:06,13:35:06,103,4,,,,2122.83,0
14574100,13:35:41,13:35:41,104,5,,,,2604.88,0
14574100,13:37:00,13:37:00,9490,6,,,,3632.53,
14574100,13:37:56,13:37:56,8418,7,,,,4104.32,0
14574100,13:39:03,13:39:03,795,8,,,,4548.58,0
14574100,13:40:20,13:40:20,10750,9,,,,5012.94,0
14574100,13:41:10,13:41:10,1074,10,,,,5372.29,0
14574100,13:41:36,13:41:36,1075,11,,,,5630.99,0
14574100,13:43:05,13:43:05,1076,12,,,,6430.73,0
14574100,13:43:38,13:43:38,1077,13,,,,6735.18,0
14574100,13:44:44,13:44:44,1078,14,,,,7286.57,0
14574100,13:45:33,13:45:33,1079,15,,,,7656.2,0
14574100,13:46:08,13:46:08,1080,16,,,,7946.43,0
14574100,13:46:43,13:46:43,1081,17,,,,8242.27,0
14574100,13:47:20,13:47:20,1082,18,,,,8559.28,0
14574100,13:48:00,13:48:00,1083,19,,,,8948.7,
14574100,13:48:58,13:48:58,1084,20,,,,9175.08,0
14574100,13:50:15,13:50:15,7243,21,,,,9501.34,0
14574100,13:51:09,13:51:09,1086,22,,,,9778.22,0
14574100,13:52:00,13:52:00,1087,23,,,,9991.53,0
14574100,13:52:41,13:52:41,1088,24,,,,10199.15,0
14574100,13:53:12,13:53:12,1089,25,,,,10391.37,0
14574100,13:53:55,13:53:55,1090,26,,,,10598.75,0
14574100,13:54:41,13:54:41,1091,27,,,,10823.2,0
14574100,13:56:16,13:56:16,1092,28,,,,11272.33,0
14574100,13:58:03,13:58:03,1093,29,,,,11815.48,0
14574100,14:01:00,14:01:00,9642,30,,1,,12684.46,
1476070,12:32:00,12:32:00,9953,1,,,1,0,
1476070,12:33:15,12:33:15,725,2,,,,956.04,0
1476070,12:34:15,12:34:15,102,3,,,,1564.1,0
1476070,12:35:06,12:35:06,103,4,,,,2122.83,0
1476070,12:35:41,12:35:41,104,5,,,,2604.88,0
1476070,12:37:00,12:37:00,9490,6,,,,3632.53,
1476070,12:37:56,12:37:56,8418,7,,,,4104.32,0
1476070,12:39:03,12:39:03,795,8,,,,4548.58,0
1476070,12:40:20,12:40:20,10750,9,,,,5012.94,0
1476070,12:41:10,12:41:10,1074,10,,,,5372.29,0
1476070,12:41:36,12:41:36,1075,11,,,,5630.99,0
1476070,12:43:05,12:43:05,1076,12,,,,6430.73,0
1476070,12:43:38,12:43:38,1077,13,,,,6735.18,0
1476070,12:44:44,12:44:44,1078,14,,,,7286.57,0
1476070,12:45:33,12:45:33,1079,15,,,,7656.2,0
1476070,12:46:08,12:46:08,1080,16,,,,7946.43,0
1476070,12:46:43,12:46:43,1081,17,,,,8242.27,0
1476070,12:47:20,12:47:20,1082,18,,,,8559.28,0
1476070,12:48:00,12:48:00,1083,19,,,,8948.7,
1476070,12:48:58,12:48:58,1084,20,,,,9175.08,0
1476070,12:50:15,12:50:15,7243,21,,,,9501.34,0
1476070,12:51:09,12:51:09,1086,22,,,,9778.22,0
1476070,12:52:00,12:52:00,1087,23,,,,9991.53,0
1476070,12:52:41,12:52:41,1088,24,,,,10199.15,0
1476070,12:53:12,12:53:12,1089,25,,,,10391.37,0
1476070,12:53:55,12:53:55,1090,26,,,,10598.75,0
1476070,12:54:41,12:54:41,1091,27,,,,10823.2,0
1476070,12:56:16,12:56:16,1092,28,,,,11272.33,0
1476070,12:58:03,12:58:03,1093,29,,,,11815.48,0
1476070,13:01:00,13:01:00,9642,30,,1,,12684.46,
1476100,12:32:00,12:32:00,9953,1,,,1,0,
1476100,12:33:15,12:33:15,725,2,,,,956.04,0
1476100,12:34:15,12:34:15,102,3,,,,1564.1,0
1476100,12:35:06,12:35:06,103,4,,,,2122.83,0
1476100,12:35:41,12:35:41,104,5,,,,2604.88,0
1476100,12:37:00,12:37:00,9490,6,,,,3632.53,
1476100,12:37:56,12:37:56,8418,7,,,,4104.32,0
1476100,12:39:03,12:39:03,795,8,,,,4548.58,0
1476100,12:40:20,12:40:20,10750,9,,,,5012.94,0
1476100,12:41:10,12:41:10,1074,10,,,,5372.29,0
1476100,12:41:36,12:41:36,1075,11,,,,5630.99,0
1476100,12:43:05,12:43:05,1076,12,,,,6430.73,0
1476100,12:43:38,12:43:38,1077,13,,,,6735.18,0
1476100,12:44:44,12:44:44,1078,14,,,,7286.57,0
1476100,12:45:33,12:45:33,1079,15,,,,7656.2,0
1476100,12:46:08,12:46:08,1080,16,,,,7946.43,0
1476100,12:46:43,12:46:43,1081,17,,,,8242.27,0
1476100,12:47:20,12:47:20,1082,18,,,,8559.28,0
1476100,12:48:00,12:48:00,1083,19,,,,8948.7,
1476100,12:48:58,12:48:58,1084,20,,,,9175.08,0
1476100,12:50:15,12:50:15,7243,21,,,,9501.34,0
1476100,12:51:09,12:51:09,1086,22,,,,9778.22,0
1476100,12:52:00,12:52:00,1087,23,,,,9991.53,0
1476100,12:52:41,12:52:41,1088,24,,,,10199.15,0
1476100,12:53:12,12:53:12,1089,25,,,,10391.37,0
1476100,12:53:55,12:53:55,1090,26,,,,10598.75,0
1476100,12:54:41,12:54:41,1091,27,,,,10823.2,0
1476100,12:56:16,12:56:16,1092,28,,,,11272.33,0
1476100,12:58:03,12:58:03,1093,29,,,,11815.48,0
1476100,13:01:00,13:01:00,9642,30,,1,,12684.46,
16417070,19:32:00,19:32:00,9953,1,,,1,0,
16417070,19:33:15,19:33:15,725,2,,,,956.04,0
16417070,19:34:15,19:34:15,102,3,,,,1564.1,0
16417070,19:35:06,19:35:06,103,4,,,,2122.83,0
16417070,19:35:41,19:35:41,104,5,,,,2604.88,0
16417070,19:37:00,19:37:00,9490,6,,,,3632.53,
16417070,19:37:56,19:37:56,8418,7,,,,4104.32,0
16417070,19:39:03,19:39:03,795,8,,,,4548.58,0
16417070,19:40:20,19:40:20,10750,9,,,,5012.94,0
16417070,19:41:10,19:41:10,1074,10,,,,5372.29,0
16417070,19:41:36,19:41:36,1075,11,,,,5630.99,0
16417070,19:43:05,19:43:05,1076,12,,,,6430.73,0
16417070,19:43:38,19:43:38,1077,13,,,,6735.18,0
16417070,19:44:44,19:44:44,1078,14,,,,7286.57,0
16417070,19:45:33,19:45:33,1079,15,,,,7656.2,0
16417070,19:46:08,19:46:08,1080,16,,,,7946.43,0
16417070,19:46:43,19:46:43,1081,17,,,,8242.27,0
16417070,19:47:20,19:47:20,1082,18,,,,8559.28,0
16417070,19:48:00,19:48:00,1083,19,,,,8948.7,
16417070,19:48:58,19:48:58,1084,20,,,,9175.08,0
16417070,19:50:15,19:50:15,7243,21,,,,9501.34,0
16417070,19:51:09,19:51:09,1086,22,,,,9778.22,0
16417070,19:52:00,19:52:00,1087,23,,,,9991.53,0
16417070,19:52:41,19:52:41,1088,24,,,,10199.15,0
16417070,19:53:12,19:53:12,1089,25,,,,10391.37,0
16417070,19:53:55,19:53:55,1090,26,,,,10598.75,0
16417070,19:54:41,19:54:41,1091,27,,,,10823.2,0
16417070,19:56:16,19:56:16,1092,28,,,,11272.33,0
16417070,19:58:03,19:58:03,1093,29,,,,11815.48,0
16417070,20:01:00,20:01:00,9642,30,,1,,12684.46,
16417100,19:32:00,19:32:00,9953,1,,,1,0,
16417100,19:33:15,19:33:15,725,2,,,,956.04,0
16417100,19:34:15,19:34:15,102,3,,,,1564.1,0
16417100,19:35:06,19:35:06,103,4,,,,2122.83,0
16417100,19:35:41,19:35:41,104,5,,,,2604.88,0
16417100,19:37:00,19:37:00,9490,6,,,,3632.53,
16417100,19:37:56,19:37:56,8418,7,,,,4104.32,0
16417100,19:39:03,19:39:03,795,8,,,,4548.58,0
16417100,19:40:20,19:40:20,10750,9,,,,5012.94,0
16417100,19:41:10,19:41:10,1074,10,,,,5372.29,0
16417100,19:41:36,19:41:36,1075,11,,,,5630.99,0
16417100,19:43:05,19:43:05,1076,12,,,,6430.73,0
16417100,19:43:38,19:43:38,1077,13,,,,6735.18,0
16417100,19:44:44,19:44:44,1078,14,,,,7286.57,0
16417100,19:45:33,19:45:33,1079,15,,,,7656.2,0
16417100,19:46:08,19:46:08,1080,16,,,,7946.43,0
16417100,19:46:43,19:46:43,1081,17,,,,8242.27,0
16417100,19:47:20,19:47:20,1082,18,,,,8559.28,0
16417100,19:48:00,19:48:00,1083,19,,,,8948.7,
16417100,19:48:58,19:48:58,1084,20,,,,9175.08,0
16417100,19:50:15,19:50:15,7243,21,,,,9501.34,0
16417100,19:51:09,19:51:09,1086,22,,,,9778.22,0
16417100,19:52:00,19:52:00,1087,23,,,,9991.53,0
16417100,19:52:41,19:52:41,1088,24,,,,10199.15,0
16417100,19:53:12,19:53:12,1089,25,,,,10391.37,0
16417100,19:53:55,19:53:55,1090,26,,,,10598.75,0
16417100,19:54:41,19:54:41,1091,27,,,,10823.2,0
16417100,19:56:16,19:56:16,1092,28,,,,11272.33,0
16417100,19:58:03,19:58:03,1093,29,,,,11815.48,0
16417100,20:01:00,20:01:00,9642,30,,1,,12684.46,
16851020,13:31:00,13:31:00,9953,1,,,1,0,
16851020,13:32:16,13:32:16,725,2,,,,951.71,0
16851020,13:33:04,13:33:04,102,3,,,,1566.83,0
16851020,13:33:53,13:33:53,103,4,,,,2122.22,0
16851020,13:34:32,13:34:32,104,5,,,,2599.44,0
16851020,13:36:00,13:36:00,9490,6,,,,3632.14,
16851020,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851020,13:38:06,13:38:06,795,8,,,,4540.78,0
16851020,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851020,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851020,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851020,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851020,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851020,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851020,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851020,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851020,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851020,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851020,13:49:00,13:49:00,1083,19,,,,8940.95,
16851020,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851020,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851020,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851020,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851020,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851020,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851020,13:56:15,13:56:15,1090,26,,,,10591,0
16851020,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851020,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851020,14:01:00,14:01:00,1093,29,,,,11790.34,
16851020,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851020,14:04:00,14:04:00,9642,31,,1,,12704.05,
16851030,13:31:00,13:31:00,9953,1,,,1,0,
16851030,13:32:16,13:32:16,725,2,,,,951.71,0
16851030,13:33:04,13:33:04,102,3,,,,1566.83,0
16851030,13:33:53,13:33:53,103,4,,,,2122.22,0
16851030,13:34:32,13:34:32,104,5,,,,2599.44,0
16851030,13:36:00,13:36:00,9490,6,,,,3632.14,
16851030,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851030,13:38:06,13:38:06,795,8,,,,4540.78,0
16851030,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851030,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851030,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851030,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851030,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851030,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851030,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851030,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851030,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851030,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851030,13:49:00,13:49:00,1083,19,,,,8940.95,
16851030,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851030,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851030,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851030,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851030,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851030,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851030,13:56:15,13:56:15,1090,26,,,,10591,0
16851030,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851030,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851030,14:01:00,14:01:00,1093,29,,,,11790.34,
16851030,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851030,14:04:00,14:04:00,9642,31,,1,,12704.05,
16851040,13:31:00,13:31:00,9953,1,,,1,0,
16851040,13:32:16,13:32:16,725,2,,,,951.71,0
16851040,13:33:04,13:33:04,102,3,,,,1566.83,0
16851040,13:33:53,13:33:53,103,4,,,,2122.22,0
16851040,13:34:32,13:34:32,104,5,,,,2599.44,0
16851040,13:36:00,13:36:00,9490,6,,,,3632.14,
16851040,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851040,13:38:06,13:38:06,795,8,,,,4540.78,0
16851040,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851040,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851040,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851040,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851040,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851040,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851040,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851040,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851040,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851040,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851040,13:49:00,13:49:00,1083,19,,,,8940.95,
16851040,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851040,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851040,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851040,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851040,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851040,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851040,13:56:15,13:56:15,1090,26,,,,10591,0
16851040,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851040,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851040,14:01:00,14:01:00,1093,29,,,,11790.34,
16851040,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851040,14:04:00,14:04:00,9642,31,,1,,12704.05,
16851050,13:31:00,13:31:00,9953,1,,,1,0,
16851050,13:32:16,13:32:16,725,2,,,,951.71,0
16851050,13:33:04,13:33:04,102,3,,,,1566.83,0
16851050,13:33:53,13:33:53,103,4,,,,2122.22,0
16851050,13:34:32,13:34:32,104,5,,,,2599.44,0
16851050,13:36:00,13:36:00,9490,6,,,,3632.14,
16851050,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851050,13:38:06,13:38:06,795,8,,,,4540.78,0
16851050,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851050,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851050,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851050,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851050,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851050,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851050,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851050,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851050,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851050,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851050,13:49:00,13:49:00,1083,19,,,,8940.95,
16851050,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851050,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851050,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851050,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851050,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851050,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851050,13:56:15,13:56:15,1090,26,,,,10591,0
16851050,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851050,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851050,14:01:00,14:01:00,1093,29,,,,11790.34,
16851050,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851050,14:04:00,14:04:00,9642,31,,1,,12704.05,
16851060,13:31:00,13:31:00,9953,1,,,1,0,
16851060,13:32:16,13:32:16,725,2,,,,951.71,0
16851060,13:33:04,13:33:04,102,3,,,,1566.83,0
16851060,13:33:53,13:33:53,103,4,,,,2122.22,0
16851060,13:34:32,13:34:32,104,5,,,,2599.44,0
16851060,13:36:00,13:36:00,9490,6,,,,3632.14,
16851060,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851060,13:38:06,13:38:06,795,8,,,,4540.78,0
16851060,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851060,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851060,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851060,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851060,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851060,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851060,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851060,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851060,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851060,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851060,13:49:00,13:49:00,1083,19,,,,8940.95,
16851060,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851060,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851060,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851060,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851060,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851060,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851060,13:56:15,13:56:15,1090,26,,,,10591,0
16851060,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851060,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851060,14:01:00,14:01:00,1093,29,,,,11790.34,
16851060,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851060,14:04:00,14:04:00,9642,31,,1,,12704.05,
16851090,13:31:00,13:31:00,9953,1,,,1,0,
16851090,13:32:16,13:32:16,725,2,,,,951.71,0
16851090,13:33:04,13:33:04,102,3,,,,1566.83,0
16851090,13:33:53,13:33:53,103,4,,,,2122.22,0
16851090,13:34:32,13:34:32,104,5,,,,2599.44,0
16851090,13:36:00,13:36:00,9490,6,,,,3632.14,
16851090,13:37:03,13:37:03,8418,7,,,,4099.69,0
16851090,13:38:06,13:38:06,795,8,,,,4540.78,0
16851090,13:39:40,13:39:40,10750,9,,,,5005.14,0
16851090,13:40:39,13:40:39,1074,10,,,,5364.54,0
16851090,13:41:11,13:41:11,1075,11,,,,5623.24,0
16851090,13:42:59,13:42:59,1076,12,,,,6422.98,0
16851090,13:43:40,13:43:40,1077,13,,,,6727.43,0
16851090,13:45:01,13:45:01,1078,14,,,,7278.82,0
16851090,13:46:00,13:46:00,1079,15,,,,7648.45,0
16851090,13:46:43,13:46:43,1080,16,,,,7938.68,0
16851090,13:47:26,13:47:26,1081,17,,,,8234.52,0
16851090,13:48:11,13:48:11,1082,18,,,,8551.53,0
16851090,13:49:00,13:49:00,1083,19,,,,8940.95,
16851090,13:50:12,13:50:12,1084,20,,,,9167.33,0
16851090,13:51:45,13:51:45,7243,21,,,,9493.59,0
16851090,13:52:51,13:52:51,1086,22,,,,9770.47,0
16851090,13:53:54,13:53:54,1087,23,,,,9983.78,0
16851090,13:54:44,13:54:44,1088,24,,,,10191.4,0
16851090,13:55:21,13:55:21,1089,25,,,,10383.62,0
16851090,13:56:15,13:56:15,1090,26,,,,10591,0
16851090,13:57:11,13:57:11,1091,27,,,,10815.45,0
16851090,13:59:04,13:59:04,1092,28,,,,11267.44,0
16851090,14:01:00,14:01:00,1093,29,,,,11790.34,
16851090,14:01:52,14:01:52,1094,30,,,,12096.09,0
16851090,14:04:00,14:04:00,9642,31,,1,,12704.05,
17012070,11:32:00,11:32:00,9953,1,,,1,0,
17012070,11:33:15,11:33:15,725,2,,,,956.04,0
17012070,11:34:15,11:34:15,102,3,,,,1564.1,0
17012070,11:35:06,11:35:06,103,4,,,,2122.83,0
17012070,11:35:41,11:35:41,104,5,,,,2604.88,0
17012070,11:37:00,11:37:00,9490,6,,,,3632.53,
17012070,11:37:56,11:37:56,8418,7,,,,4104.32,0
17012070,11:39:03,11:39:03,795,8,,,,4548.58,0
17012070,11:40:20,11:40:20,10750,9,,,,5012.94,0
17012070,11:41:10,11:41:10,1074,10,,,,5372.29,0
17012070,11:41:36,11:41:36,1075,11,,,,5630.99,0
17012070,11:43:05,11:43:05,1076,12,,,,6430.73,0
17012070,11:43:38,11:43:38,1077,13,,,,6735.18,0
17012070,11:44:44,11:44:44,1078,14,,,,7286.57,0
17012070,11:45:33,11:45:33,1079,15,,,,7656.2,0
17012070,11:46:08,11:46:08,1080,16,,,,7946.43,0
17012070,11:46:43,11:46:43,1081,17,,,,8242.27,0
17012070,11:47:20,11:47:20,1082,18,,,,8559.28,0
17012070,11:48:00,11:48:00,1083,19,,,,8948.7,
17012070,11:48:58,11:48:58,1084,20,,,,9175.08,0
17012070,11:50:15,11:50:15,7243,21,,,,9501.34,0
17012070,11:51:09,11:51:09,1086,22,,,,9778.22,0
17012070,11:52:00,11:52:00,1087,23,,,,9991.53,0
17012070,11:52:41,11:52:41,1088,24,,,,10199.15,0
17012070,11:53:12,11:53:12,1089,25,,,,10391.37,0
17012070,11:53:55,11:53:55,1090,26,,,,10598.75,0
17012070,11:54:41,11:54:41,1091,27,,,,10823.2,0
17012070,11:56:16,11:56:16,1092,28,,,,11272.33,0
17012070,11:58:03,11:58:03,1093,29,,,,11815.48,0
17012070,12:01:00,12:01:00,9642,30,,1,,12684.46,
17012100,11:32:00,11:32:00,9953,1,,,1,0,
17012100,11:33:15,11:33:15,725,2,,,,956.04,0
17012100,11:34:15,11:34:15,102,3,,,,1564.1,0
17012100,11:35:06,11:35:06,103,4,,,,2122.83,0
17012100,11:35:41,11:35:41,104,5,,,,2604.88,0
17012100,11:37:00,11:37:00,9490,6,,,,3632.53,
17012100,11:37:56,11:37:56,8418,7,,,,4104.32,0
17012100,11:39:03,11:39:03,795,8,,,,4548.58,0
17012100,11:40:20,11:40:20,10750,9,,,,5012.94,0
17012100,11:41:10,11:41:10,1074,10,,,,5372.29,0
17012100,11:41:36,11:41:36,1075,11,,,,5630.99,0
17012100,11:43:05,11:43:05,1076,12,,,,6430.73,0
17012100,11:43:38,11:43:38,1077,13,,,,6735.18,0
17012100,11:44:44,11:44:44,1078,14,,,,7286.57,0
17012100,11:45:33,11:45:33,1079,15,,,,7656.2,0
17012100,11:46:08,11:46:08,1080,16,,,,7946.43,0
17012100,11:46:43,11:46:43,1081,17,,,,8242.27,0
17012100,11:47:20,11:47:20,1082,18,,,,8559.28,0
17012100,11:48:00,11:48:00,1083,19,,,,8948.7,
17012100,11:48:58,11:48:58,1084,20,,,,9175.08,0
17012100,11:50:15,11:50:15,7243,21,,,,9501.34,0
17012100,11:51:09,11:51:09,1086,22,,,,9778.22,0
17012100,11:52:00,11:52:00,1087,23,,,,9991.53,0
17012100,11:52:41,11:52:41,1088,24,,,,10199.15,0
17012100,11:53:12,11:53:12,1089,25,,,,10391.37,0
17012100,11:53:55,11:53:55,1090,26,,,,10598.75,0
17012100,11:54:41,11:54:41,1091,27,,,,10823.2,0
17012100,11:56:16,11:56:16,1092,28,,,,11272.33,0
17012100,11:58:03,11:58:03,1093,29,,,,11815.48,0
17012100,12:01:00,12:01:00,9642,30,,1,,12684.46,
17027020,11:01:00,11:01:00,9953,1,,,1,0,
17027020,11:02:16,11:02:16,725,2,,,,951.71,0
17027020,11:03:04,11:03:04,102,3,,,,1566.83,0
17027020,11:03:53,11:03:53,103,4,,,,2122.22,0
17027020,11:04:32,11:04:32,104,5,,,,2599.44,0
17027020,11:06:00,11:06:00,9490,6,,,,3632.14,
17027020,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027020,11:07:57,11:07:57,795,8,,,,4540.78,0
17027020,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027020,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027020,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027020,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027020,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027020,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027020,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027020,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027020,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027020,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027020,11:18:00,11:18:00,1083,19,,,,8940.95,
17027020,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027020,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027020,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027020,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027020,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027020,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027020,11:24:38,11:24:38,1090,26,,,,10591,0
17027020,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027020,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027020,11:29:00,11:29:00,1093,29,,,,11790.34,
17027020,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027020,11:32:00,11:32:00,9642,31,,1,,12704.05,
17027030,11:01:00,11:01:00,9953,1,,,1,0,
17027030,11:02:16,11:02:16,725,2,,,,951.71,0
17027030,11:03:04,11:03:04,102,3,,,,1566.83,0
17027030,11:03:53,11:03:53,103,4,,,,2122.22,0
17027030,11:04:32,11:04:32,104,5,,,,2599.44,0
17027030,11:06:00,11:06:00,9490,6,,,,3632.14,
17027030,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027030,11:07:57,11:07:57,795,8,,,,4540.78,0
17027030,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027030,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027030,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027030,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027030,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027030,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027030,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027030,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027030,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027030,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027030,11:18:00,11:18:00,1083,19,,,,8940.95,
17027030,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027030,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027030,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027030,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027030,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027030,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027030,11:24:38,11:24:38,1090,26,,,,10591,0
17027030,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027030,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027030,11:29:00,11:29:00,1093,29,,,,11790.34,
17027030,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027030,11:32:00,11:32:00,9642,31,,1,,12704.05,
17027040,11:01:00,11:01:00,9953,1,,,1,0,
17027040,11:02:16,11:02:16,725,2,,,,951.71,0
17027040,11:03:04,11:03:04,102,3,,,,1566.83,0
17027040,11:03:53,11:03:53,103,4,,,,2122.22,0
17027040,11:04:32,11:04:32,104,5,,,,2599.44,0
17027040,11:06:00,11:06:00,9490,6,,,,3632.14,
17027040,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027040,11:07:57,11:07:57,795,8,,,,4540.78,0
17027040,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027040,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027040,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027040,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027040,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027040,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027040,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027040,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027040,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027040,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027040,11:18:00,11:18:00,1083,19,,,,8940.95,
17027040,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027040,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027040,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027040,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027040,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027040,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027040,11:24:38,11:24:38,1090,26,,,,10591,0
17027040,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027040,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027040,11:29:00,11:29:00,1093,29,,,,11790.34,
17027040,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027040,11:32:00,11:32:00,9642,31,,1,,12704.05,
17027050,11:01:00,11:01:00,9953,1,,,1,0,
17027050,11:02:16,11:02:16,725,2,,,,951.71,0
17027050,11:03:04,11:03:04,102,3,,,,1566.83,0
17027050,11:03:53,11:03:53,103,4,,,,2122.22,0
17027050,11:04:32,11:04:32,104,5,,,,2599.44,0
17027050,11:06:00,11:06:00,9490,6,,,,3632.14,
17027050,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027050,11:07:57,11:07:57,795,8,,,,4540.78,0
17027050,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027050,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027050,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027050,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027050,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027050,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027050,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027050,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027050,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027050,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027050,11:18:00,11:18:00,1083,19,,,,8940.95,
17027050,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027050,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027050,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027050,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027050,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027050,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027050,11:24:38,11:24:38,1090,26,,,,10591,0
17027050,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027050,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027050,11:29:00,11:29:00,1093,29,,,,11790.34,
17027050,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027050,11:32:00,11:32:00,9642,31,,1,,12704.05,
17027060,11:01:00,11:01:00,9953,1,,,1,0,
17027060,11:02:16,11:02:16,725,2,,,,951.71,0
17027060,11:03:04,11:03:04,102,3,,,,1566.83,0
17027060,11:03:53,11:03:53,103,4,,,,2122.22,0
17027060,11:04:32,11:04:32,104,5,,,,2599.44,0
17027060,11:06:00,11:06:00,9490,6,,,,3632.14,
17027060,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027060,11:07:57,11:07:57,795,8,,,,4540.78,0
17027060,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027060,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027060,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027060,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027060,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027060,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027060,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027060,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027060,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027060,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027060,11:18:00,11:18:00,1083,19,,,,8940.95,
17027060,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027060,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027060,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027060,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027060,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027060,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027060,11:24:38,11:24:38,1090,26,,,,10591,0
17027060,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027060,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027060,11:29:00,11:29:00,1093,29,,,,11790.34,
17027060,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027060,11:32:00,11:32:00,9642,31,,1,,12704.05,
17027090,11:01:00,11:01:00,9953,1,,,1,0,
17027090,11:02:16,11:02:16,725,2,,,,951.71,0
17027090,11:03:04,11:03:04,102,3,,,,1566.83,0
17027090,11:03:53,11:03:53,103,4,,,,2122.22,0
17027090,11:04:32,11:04:32,104,5,,,,2599.44,0
17027090,11:06:00,11:06:00,9490,6,,,,3632.14,
17027090,11:06:58,11:06:58,8418,7,,,,4099.69,0
17027090,11:07:57,11:07:57,795,8,,,,4540.78,0
17027090,11:09:23,11:09:23,10750,9,,,,5005.14,0
17027090,11:10:18,11:10:18,1074,10,,,,5364.54,0
17027090,11:10:47,11:10:47,1075,11,,,,5623.24,0
17027090,11:12:27,11:12:27,1076,12,,,,6422.98,0
17027090,11:13:05,11:13:05,1077,13,,,,6727.43,0
17027090,11:14:19,11:14:19,1078,14,,,,7278.82,0
17027090,11:15:14,11:15:14,1079,15,,,,7648.45,0
17027090,11:15:54,11:15:54,1080,16,,,,7938.68,0
17027090,11:16:33,11:16:33,1081,17,,,,8234.52,0
17027090,11:17:15,11:17:15,1082,18,,,,8551.53,0
17027090,11:18:00,11:18:00,1083,19,,,,8940.95,
17027090,11:19:06,11:19:06,1084,20,,,,9167.33,0
17027090,11:20:32,11:20:32,7243,21,,,,9493.59,0
17027090,11:21:32,11:21:32,1086,22,,,,9770.47,0
17027090,11:22:29,11:22:29,1087,23,,,,9983.78,0
17027090,11:23:15,11:23:15,1088,24,,,,10191.4,0
17027090,11:23:50,11:23:50,1089,25,,,,10383.62,0
17027090,11:24:38,11:24:38,1090,26,,,,10591,0
17027090,11:25:30,11:25:30,1091,27,,,,10815.45,0
17027090,11:27:13,11:27:13,1092,28,,,,11267.44,0
17027090,11:29:00,11:29:00,1093,29,,,,11790.34,
17027090,11:29:52,11:29:52,1094,30,,,,12096.09,0
17027090,11:32:00,11:32:00,9642,31,,1,,12704.05,
173070,17:32:00,17:32:00,9953,1,,,1,0,
173070,17:33:15,17:33:15,725,2,,,,956.04,0
173070,17:34:15,17:34:15,102,3,,,,1564.1,0
173070,17:35:06,17:35:06,103,4,,,,2122.83,0
173070,17:35:41,17:35:41,104,5,,,,2604.88,0
173070,17:37:00,17:37:00,9490,6,,,,3632.53,
173070,17:37:56,17:37:56,8418,7,,,,4104.32,0
173070,17:39:03,17:39:03,795,8,,,,4548.58,0
173070,17:40:20,17:40:20,10750,9,,,,5012.94,0
173070,17:41:10,17:41:10,1074,10,,,,5372.29,0
173070,17:41:36,17:41:36,1075,11,,,,5630.99,0
173070,17:43:05,17:43:05,1076,12,,,,6430.73,0
173070,17:43:38,17:43:38,1077,13,,,,6735.18,0
173070,17:44:44,17:44:44,1078,14,,,,7286.57,0
173070,17:45:33,17:45:33,1079,15,,,,7656.2,0
173070,17:46:08,17:46:08,1080,16,,,,7946.43,0
173070,17:46:43,17:46:43,1081,17,,,,8242.27,0
173070,17:47:20,17:47:20,1082,18,,,,8559.28,0
173070,17:48:00,17:48:00,1083,19,,,,8948.7,
173070,17:48:58,17:48:58,1084,20,,,,9175.08,0
173070,17:50:15,17:50:15,7243,21,,,,9501.34,0
173070,17:51:09,17:51:09,1086,22,,,,9778.22,0
173070,17:52:00,17:52:00,1087,23,,,,9991.53,0
173070,17:52:41,17:52:41,1088,24,,,,10199.15,0
173070,17:53:12,17:53:12,1089,25,,,,10391.37,0
173070,17:53:55,17:53:55,1090,26,,,,10598.75,0
173070,17:54:41,17:54:41,1091,27,,,,10823.2,0
173070,17:56:16,17:56:16,1092,28,,,,11272.33,0
173070,17:58:03,17:58:03,1093,29,,,,11815.48,0
173070,18:01:00,18:01:00,9642,30,,1,,12684.46,
173100,17:32:00,17:32:00,9953,1,,,1,0,
173100,17:33:15,17:33:15,725,2,,,,956.04,0
173100,17:34:15,17:34:15,102,3,,,,1564.1,0
173100,17:35:06,17:35:06,103,4,,,,2122.83,0
173100,17:35:41,17:35:41,104,5,,,,2604.88,0
173100,17:37:00,17:37:00,9490,6,,,,3632.53,
173100,17:37:56,17:37:56,8418,7,,,,4104.32,0
173100,17:39:03,17:39:03,795,8,,,,4548.58,0
173100,17:40:20,17:40:20,10750,9,,,,5012.94,0
173100,17:41:10,17:41:10,1074,10,,,,5372.29,0
173100,17:41:36,17:41:36,1075,11,,,,5630.99,0
173100,17:43:05,17:43:05,1076,12,,,,6430.73,0
173100,17:43:38,17:43:38,1077,13,,,,6735.18,0
173100,17:44:44,17:44:44,1078,14,,,,7286.57,0
173100,17:45:33,17:45:33,1079,15,,,,7656.2,0
173100,17:46:08,17:46:08,1080,16,,,,7946.43,0
173100,17:46:43,17:46:43,1081,17,,,,8242.27,0
173100,17:47:20,17:47:20,1082,18,,,,8559.28,0
173100,17:48:00,17:48:00,1083,19,,,,8948.7,
173100,17:48:58,17:48:58,1084,20,,,,9175.08,0
173100,17:50:15,17:50:15,7243,21,,,,9501.34,0
173100,17:51:09,17:51:09,1086,22,,,,9778.22,0
173100,17:52:00,17:52:00,1087,23,,,,9991.53,0
173100,17:52:41,17:52:41,1088,24,,,,10199.15,0
173100,17:53:12,17:53:12,1089,25,,,,10391.37,0
173100,17:53:55,17:53:55,1090,26,,,,10598.75,0
173100,17:54:41,17:54:41,1091,27,,,,10823.2,0
173100,17:56:16,17:56:16,1092,28,,,,11272.33,0
173100,17:58:03,17:58:03,1093,29,,,,11815.48,0
173100,18:01:00,18:01:00,9642,30,,1,,12684.46,
17665070,14:02:00,14:02:00,9953,1,,,1,0,
17665070,14:03:15,14:03:15,725,2,,,,956.04,0
17665070,14:04:15,14:04:15,102,3,,,,1564.1,0
17665070,14:05:06,14:05:06,103,4,,,,2122.83,0
17665070,14:05:41,14:05:41,104,5,,,,2604.88,0
17665070,14:07:00,14:07:00,9490,6,,,,3632.53,
17665070,14:07:56,14:07:56,8418,7,,,,4104.32,0
17665070,14:09:03,14:09:03,795,8,,,,4548.58,0
17665070,14:10:20,14:10:20,10750,9,,,,5012.94,0
17665070,14:11:10,14:11:10,1074,10,,,,5372.29,0
17665070,14:11:36,14:11:36,1075,11,,,,5630.99,0
17665070,14:13:05,14:13:05,1076,12,,,,6430.73,0
17665070,14:13:38,14:13:38,1077,13,,,,6735.18,0
17665070,14:14:44,14:14:44,1078,14,,,,7286.57,0
17665070,14:15:33,14:15:33,1079,15,,,,7656.2,0
17665070,14:16:08,14:16:08,1080,16,,,,7946.43,0
17665070,14:16:43,14:16:43,1081,17,,,,8242.27,0
17665070,14:17:20,14:17:20,1082,18,,,,8559.28,0
17665070,14:18:00,14:18:00,1083,19,,,,8948.7,
17665070,14:18:58,14:18:58,1084,20,,,,9175.08,0
17665070,14:20:15,14:20:15,7243,21,,,,9501.34,0
17665070,14:21:09,14:21:09,1086,22,,,,9778.22,0
17665070,14:22:00,14:22:00,1087,23,,,,9991.53,0
17665070,14:22:41,14:22:41,1088,24,,,,10199.15,0
17665070,14:23:12,14:23:12,1089,25,,,,10391.37,0
17665070,14:23:55,14:23:55,1090,26,,,,10598.75,0
17665070,14:24:41,14:24:41,1091,27,,,,10823.2,0
17665070,14:26:16,14:26:16,1092,28,,,,11272.33,0
17665070,14:28:03,14:28:03,1093,29,,,,11815.48,0
17665070,14:31:00,14:31:00,9642,30,,1,,12684.46,
17665100,14:02:00,14:02:00,9953,1,,,1,0,
17665100,14:03:15,14:03:15,725,2,,,,956.04,0
17665100,14:04:15,14:04:15,102,3,,,,1564.1,0
17665100,14:05:06,14:05:06,103,4,,,,2122.83,0
17665100,14:05:41,14:05:41,104,5,,,,2604.88,0
17665100,14:07:00,14:07:00,9490,6,,,,3632.53,
17665100,14:07:56,14:07:56,8418,7,,,,4104.32,0
17665100,14:09:03,14:09:03,795,8,,,,4548.58,0
17665100,14:10:20,14:10:20,10750,9,,,,5012.94,0
17665100,14:11:10,14:11:10,1074,10,,,,5372.29,0
17665100,14:11:36,14:11:36,1075,11,,,,5630.99,0
17665100,14:13:05,14:13:05,1076,12,,,,6430.73,0
17665100,14:13:38,14:13:38,1077,13,,,,6735.18,0
17665100,14:14:44,14:14:44,1078,14,,,,7286.57,0
17665100,14:15:33,14:15:33,1079,15,,,,7656.2,0
17665100,14:16:08,14:16:08,1080,16,,,,7946.43,0
17665100,14:16:43,14:16:43,1081,17,,,,8242.27,0
17665100,14:17:20,14:17:20,1082,18,,,,8559.28,0
17665100,14:18:00,14:18:00,1083,19,,,,8948.7,
17665100,14:18:58,14:18:58,1084,20,,,,9175.08,0
17665100,14:20:15,14:20:15,7243,21,,,,9501.34,0
17665100,14:21:09,14:21:09,1086,22,,,,9778.22,0
17665100,14:22:00,14:22:00,1087,23,,,,9991.53,0
17665100,14:22:41,14:22:41,1088,24,,,,10199.15,0
17665100,14:23:12,14:23:12,1089,25,,,,10391.37,0
17665100,14:23:55,14:23:55,1090,26,,,,10598.75,0
17665100,14:24:41,14:24:41,1091,27,,,,10823.2,0
17665100,14:26:16,14:26:16,1092,28,,,,11272.33,0
17665100,14:28:03,14:28:03,1093,29,,,,11815.48,0
17665100,14:31:00,14:31:00,9642,30,,1,,12684.46,
17907070,19:02:00,19:02:00,9953,1,,,1,0,
17907070,19:03:15,19:03:15,725,2,,,,956.04,0
17907070,19:04:15,19:04:15,102,3,,,,1564.1,0
17907070,19:05:06,19:05:06,103,4,,,,2122.83,0
17907070,19:05:41,19:05:41,104,5,,,,2604.88,0
17907070,19:07:00,19:07:00,9490,6,,,,3632.53,
17907070,19:07:56,19:07:56,8418,7,,,,4104.32,0
17907070,19:09:03,19:09:03,795,8,,,,4548.58,0
17907070,19:10:20,19:10:20,10750,9,,,,5012.94,0
17907070,19:11:10,19:11:10,1074,10,,,,5372.29,0
17907070,19:11:36,19:11:36,1075,11,,,,5630.99,0
17907070,19:13:05,19:13:05,1076,12,,,,6430.73,0
17907070,19:13:38,19:13:38,1077,13,,,,6735.18,0
17907070,19:14:44,19:14:44,1078,14,,,,7286.57,0
17907070,19:15:33,19:15:33,1079,15,,,,7656.2,0
17907070,19:16:08,19:16:08,1080,16,,,,7946.43,0
17907070,19:16:43,19:16:43,1081,17,,,,8242.27,0
17907070,19:17:20,19:17:20,1082,18,,,,8559.28,0
17907070,19:18:00,19:18:00,1083,19,,,,8948.7,
17907070,19:18:58,19:18:58,1084,20,,,,9175.08,0
17907070,19:20:15,19:20:15,7243,21,,,,9501.34,0
17907070,19:21:09,19:21:09,1086,22,,,,9778.22,0
17907070,19:22:00,19:22:00,1087,23,,,,9991.53,0
17907070,19:22:41,19:22:41,1088,24,,,,10199.15,0
17907070,19:23:12,19:23:12,1089,25,,,,10391.37,0
17907070,19:23:55,19:23:55,1090,26,,,,10598.75,0
17907070,19:24:41,19:24:41,1091,27,,,,10823.2,0
17907070,19:26:16,19:26:16,1092,28,,,,11272.33,0
17907070,19:28:03,19:28:03,1093,29,,,,11815.48,0
17907070,19:31:00,19:31:00,9642,30,,1,,12684.46,
17907100,19:02:00,19:02:00,9953,1,,,1,0,
17907100,19:03:15,19:03:15,725,2,,,,956.04,0
17907100,19:04:15,19:04:15,102,3,,,,1564.1,0
17907100,19:05:06,19:05:06,103,4,,,,2122.83,0
17907100,19:05:41,19:05:41,104,5,,,,2604.88,0
17907100,19:07:00,19:07:00,9490,6,,,,3632.53,
17907100,19:07:56,19:07:56,8418,7,,,,4104.32,0
17907100,19:09:03,19:09:03,795,8,,,,4548.58,0
17907100,19:10:20,19:10:20,10750,9,,,,5012.94,0
17907100,19:11:10,19:11:10,1074,10,,,,5372.29,0
17907100,19:11:36,19:11:36,1075,11,,,,5630.99,0
17907100,19:13:05,19:13:05,1076,12,,,,6430.73,0
17907100,19:13:38,19:13:38,1077,13,,,,6735.18,0
17907100,19:14:44,19:14:44,1078,14,,,,7286.57,0
17907100,19:15:33,19:15:33,1079,15,,,,7656.2,0
17907100,19:16:08,19:16:08,1080,16,,,,7946.43,0
17907100,19:16:43,19:16:43,1081,17,,,,8242.27,0
17907100,19:17:20,19:17:20,1082,18,,,,8559.28,0
17907100,19:18:00,19:18:00,1083,19,,,,8948.7,
17907100,19:18:58,19:18:58,1084,20,,,,9175.08,0
17907100,19:20:15,19:20:15,7243,21,,,,9501.34,0
17907100,19:21:09,19:21:09,1086,22,,,,9778.22,0
17907100,19:22:00,19:22:00,1087,23,,,,9991.53,0
17907100,19:22:41,19:22:41,1088,24,,,,10199.15,0
17907100,19:23:12,19:23:12,1089,25,,,,10391.37,0
17907100,19:23:55,19:23:55,1090,26,,,,10598.75,0
17907100,19:24:41,19:24:41,1091,27,,,,10823.2,0
17907100,19:26:16,19:26:16,1092,28,,,,11272.33,0
17907100,19:28:03,19:28:03,1093,29,,,,11815.48,0
17907100,19:31:00,19:31:00,9642,30,,1,,12684.46,
18125070,18:32:00,18:32:00,9953,1,,,1,0,
18125070,18:33:15,18:33:15,725,2,,,,956.04,0
18125070,18:34:15,18:34:15,102,3,,,,1564.1,0
18125070,18:35:06,18:35:06,103,4,,,,2122.83,0
18125070,18:35:41,18:35:41,104,5,,,,2604.88,0
18125070,18:37:00,18:37:00,9490,6,,,,3632.53,
18125070,18:37:56,18:37:56,8418,7,,,,4104.32,0
18125070,18:39:03,18:39:03,795,8,,,,4548.58,0
18125070,18:40:20,18:40:20,10750,9,,,,5012.94,0
18125070,18:41:10,18:41:10,1074,10,,,,5372.29,0
18125070,18:41:36,18:41:36,1075,11,,,,5630.99,0
18125070,18:43:05,18:43:05,1076,12,,,,6430.73,0
18125070,18:43:38,18:43:38,1077,13,,,,6735.18,0
18125070,18:44:44,18:44:44,1078,14,,,,7286.57,0
18125070,18:45:33,18:45:33,1079,15,,,,7656.2,0
18125070,18:46:08,18:46:08,1080,16,,,,7946.43,0
18125070,18:46:43,18:46:43,1081,17,,,,8242.27,0
18125070,18:47:20,18:47:20,1082,18,,,,8559.28,0
18125070,18:48:00,18:48:00,1083,19,,,,8948.7,
18125070,18:48:58,18:48:58,1084,20,,,,9175.08,0
18125070,18:50:15,18:50:15,7243,21,,,,9501.34,0
18125070,18:51:09,18:51:09,1086,22,,,,9778.22,0
18125070,18:52:00,18:52:00,1087,23,,,,9991.53,0
18125070,18:52:41,18:52:41,1088,24,,,,10199.15,0
18125070,18:53:12,18:53:12,1089,25,,,,10391.37,0
18125070,18:53:55,18:53:55,1090,26,,,,10598.75,0
18125070,18:54:41,18:54:41,1091,27,,,,10823.2,0
18125070,18:56:16,18:56:16,1092,28,,,,11272.33,0
18125070,18:58:03,18:58:03,1093,29,,,,11815.48,0
18125070,19:01:00,19:01:00,9642,30,,1,,12684.46,
18125100,18:32:00,18:32:00,9953,1,,,1,0,
18125100,18:33:15,18:33:15,725,2,,,,956.04,0
18125100,18:34:15,18:34:15,102,3,,,,1564.1,0
18125100,18:35:06,18:35:06,103,4,,,,2122.83,0
18125100,18:35:41,18:35:41,104,5,,,,2604.88,0
18125100,18:37:00,18:37:00,9490,6,,,,3632.53,
18125100,18:37:56,18:37:56,8418,7,,,,4104.32,0
18125100,18:39:03,18:39:03,795,8,,,,4548.58,0
18125100,18:40:20,18:40:20,10750,9,,,,5012.94,0
18125100,18:41:10,18:41:10,1074,10,,,,5372.29,0
18125100,18:41:36,18:41:36,1075,11,,,,5630.99,0
18125100,18:43:05,18:43:05,1076,12,,,,6430.73,0
18125100,18:43:38,18:43:38,1077,13,,,,6735.18,0
18125100,18:44:44,18:44:44,1078,14,,,,7286.57,0
18125100,18:45:33,18:45:33,1079,15,,,,7656.2,0
18125100,18:46:08,18:46:08,1080,16,,,,7946.43,0
18125100,18:46:43,18:46:43,1081,17,,,,8242.27,0
18125100,18:47:20,18:47:20,1082,18,,,,8559.28,0
18125100,18:48:00,18:48:00,1083,19,,,,8948.7,
18125100,18:48:58,18:48:58,1084,20,,,,9175.08,0
18125100,18:50:15,18:50:15,7243,21,,,,9501.34,0
18125100,18:51:09,18:51:09,1086,22,,,,9778.22,0
18125100,18:52:00,18:52:00,1087,23,,,,9991.53,0
18125100,18:52:41,18:52:41,1088,24,,,,10199.15,0
18125100,18:53:12,18:53:12,1089,25,,,,10391.37,0
18125100,18:53:55,18:53:55,1090,26,,,,10598.75,0
18125100,18:54:41,18:54:41,1091,27,,,,10823.2,0
18125100,18:56:16,18:56:16,1092,28,,,,11272.33,0
18125100,18:58:03,18:58:03,1093,29,,,,11815.48,0
18125100,19:01:00,19:01:00,9642,30,,1,,12684.46,
18753020,14:01:00,14:01:00,9953,1,,,1,0,
18753020,14:02:16,14:02:16,725,2,,,,951.71,0
18753020,14:03:04,14:03:04,102,3,,,,1566.83,0
18753020,14:03:53,14:03:53,103,4,,,,2122.22,0
18753020,14:04:32,14:04:32,104,5,,,,2599.44,0
18753020,14:06:00,14:06:00,9490,6,,,,3632.14,
18753020,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753020,14:08:26,14:08:26,795,8,,,,4540.78,0
18753020,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753020,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753020,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753020,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753020,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753020,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753020,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753020,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753020,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753020,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753020,14:21:00,14:21:00,1083,19,,,,8940.95,
18753020,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753020,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753020,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753020,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753020,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753020,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753020,14:28:15,14:28:15,1090,26,,,,10591,0
18753020,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753020,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753020,14:33:00,14:33:00,1093,29,,,,11790.34,
18753020,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753020,14:36:00,14:36:00,9642,31,,1,,12704.05,
18753030,14:01:00,14:01:00,9953,1,,,1,0,
18753030,14:02:16,14:02:16,725,2,,,,951.71,0
18753030,14:03:04,14:03:04,102,3,,,,1566.83,0
18753030,14:03:53,14:03:53,103,4,,,,2122.22,0
18753030,14:04:32,14:04:32,104,5,,,,2599.44,0
18753030,14:06:00,14:06:00,9490,6,,,,3632.14,
18753030,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753030,14:08:26,14:08:26,795,8,,,,4540.78,0
18753030,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753030,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753030,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753030,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753030,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753030,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753030,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753030,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753030,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753030,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753030,14:21:00,14:21:00,1083,19,,,,8940.95,
18753030,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753030,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753030,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753030,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753030,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753030,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753030,14:28:15,14:28:15,1090,26,,,,10591,0
18753030,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753030,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753030,14:33:00,14:33:00,1093,29,,,,11790.34,
18753030,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753030,14:36:00,14:36:00,9642,31,,1,,12704.05,
18753040,14:01:00,14:01:00,9953,1,,,1,0,
18753040,14:02:16,14:02:16,725,2,,,,951.71,0
18753040,14:03:04,14:03:04,102,3,,,,1566.83,0
18753040,14:03:53,14:03:53,103,4,,,,2122.22,0
18753040,14:04:32,14:04:32,104,5,,,,2599.44,0
18753040,14:06:00,14:06:00,9490,6,,,,3632.14,
18753040,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753040,14:08:26,14:08:26,795,8,,,,4540.78,0
18753040,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753040,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753040,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753040,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753040,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753040,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753040,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753040,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753040,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753040,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753040,14:21:00,14:21:00,1083,19,,,,8940.95,
18753040,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753040,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753040,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753040,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753040,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753040,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753040,14:28:15,14:28:15,1090,26,,,,10591,0
18753040,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753040,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753040,14:33:00,14:33:00,1093,29,,,,11790.34,
18753040,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753040,14:36:00,14:36:00,9642,31,,1,,12704.05,
18753050,14:01:00,14:01:00,9953,1,,,1,0,
18753050,14:02:16,14:02:16,725,2,,,,951.71,0
18753050,14:03:04,14:03:04,102,3,,,,1566.83,0
18753050,14:03:53,14:03:53,103,4,,,,2122.22,0
18753050,14:04:32,14:04:32,104,5,,,,2599.44,0
18753050,14:06:00,14:06:00,9490,6,,,,3632.14,
18753050,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753050,14:08:26,14:08:26,795,8,,,,4540.78,0
18753050,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753050,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753050,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753050,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753050,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753050,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753050,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753050,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753050,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753050,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753050,14:21:00,14:21:00,1083,19,,,,8940.95,
18753050,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753050,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753050,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753050,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753050,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753050,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753050,14:28:15,14:28:15,1090,26,,,,10591,0
18753050,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753050,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753050,14:33:00,14:33:00,1093,29,,,,11790.34,
18753050,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753050,14:36:00,14:36:00,9642,31,,1,,12704.05,
18753060,14:01:00,14:01:00,9953,1,,,1,0,
18753060,14:02:16,14:02:16,725,2,,,,951.71,0
18753060,14:03:04,14:03:04,102,3,,,,1566.83,0
18753060,14:03:53,14:03:53,103,4,,,,2122.22,0
18753060,14:04:32,14:04:32,104,5,,,,2599.44,0
18753060,14:06:00,14:06:00,9490,6,,,,3632.14,
18753060,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753060,14:08:26,14:08:26,795,8,,,,4540.78,0
18753060,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753060,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753060,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753060,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753060,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753060,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753060,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753060,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753060,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753060,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753060,14:21:00,14:21:00,1083,19,,,,8940.95,
18753060,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753060,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753060,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753060,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753060,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753060,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753060,14:28:15,14:28:15,1090,26,,,,10591,0
18753060,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753060,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753060,14:33:00,14:33:00,1093,29,,,,11790.34,
18753060,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753060,14:36:00,14:36:00,9642,31,,1,,12704.05,
18753090,14:01:00,14:01:00,9953,1,,,1,0,
18753090,14:02:16,14:02:16,725,2,,,,951.71,0
18753090,14:03:04,14:03:04,102,3,,,,1566.83,0
18753090,14:03:53,14:03:53,103,4,,,,2122.22,0
18753090,14:04:32,14:04:32,104,5,,,,2599.44,0
18753090,14:06:00,14:06:00,9490,6,,,,3632.14,
18753090,14:07:13,14:07:13,8418,7,,,,4099.69,0
18753090,14:08:26,14:08:26,795,8,,,,4540.78,0
18753090,14:10:14,14:10:14,10750,9,,,,5005.14,0
18753090,14:11:22,14:11:22,1074,10,,,,5364.54,0
18753090,14:11:59,14:11:59,1075,11,,,,5623.24,0
18753090,14:14:04,14:14:04,1076,12,,,,6422.98,0
18753090,14:14:51,14:14:51,1077,13,,,,6727.43,0
18753090,14:16:24,14:16:24,1078,14,,,,7278.82,0
18753090,14:17:33,14:17:33,1079,15,,,,7648.45,0
18753090,14:18:22,14:18:22,1080,16,,,,7938.68,0
18753090,14:19:12,14:19:12,1081,17,,,,8234.52,0
18753090,14:20:04,14:20:04,1082,18,,,,8551.53,0
18753090,14:21:00,14:21:00,1083,19,,,,8940.95,
18753090,14:22:12,14:22:12,1084,20,,,,9167.33,0
18753090,14:23:45,14:23:45,7243,21,,,,9493.59,0
18753090,14:24:51,14:24:51,1086,22,,,,9770.47,0
18753090,14:25:54,14:25:54,1087,23,,,,9983.78,0
18753090,14:26:44,14:26:44,1088,24,,,,10191.4,0
18753090,14:27:21,14:27:21,1089,25,,,,10383.62,0
18753090,14:28:15,14:28:15,1090,26,,,,10591,0
18753090,14:29:11,14:29:11,1091,27,,,,10815.45,0
18753090,14:31:04,14:31:04,1092,28,,,,11267.44,0
18753090,14:33:00,14:33:00,1093,29,,,,11790.34,
18753090,14:33:52,14:33:52,1094,30,,,,12096.09,0
18753090,14:36:00,14:36:00,9642,31,,1,,12704.05,
355070,14:32:00,14:32:00,9953,1,,,1,0,
355070,14:33:15,14:33:15,725,2,,,,956.04,0
355070,14:34:15,14:34:15,102,3,,,,1564.1,0
355070,14:35:06,14:35:06,103,4,,,,2122.83,0
355070,14:35:41,14:35:41,104,5,,,,2604.88,0
355070,14:37:00,14:37:00,9490,6,,,,3632.53,
355070,14:37:56,14:37:56,8418,7,,,,4104.32,0
355070,14:39:03,14:39:03,795,8,,,,4548.58,0
355070,14:40:20,14:40:20,10750,9,,,,5012.94,0
355070,14:41:10,14:41:10,1074,10,,,,5372.29,0
355070,14:41:36,14:41:36,1075,11,,,,5630.99,0
355070,14:43:05,14:43:05,1076,12,,,,6430.73,0
355070,14:43:38,14:43:38,1077,13,,,,6735.18,0
355070,14:44:44,14:44:44,1078,14,,,,7286.57,0
355070,14:45:33,14:45:33,1079,15,,,,7656.2,0
355070,14:46:08,14:46:08,1080,16,,,,7946.43,0
355070,14:46:43,14:46:43,1081,17,,,,8242.27,0
355070,14:47:20,14:47:20,1082,18,,,,8559.28,0
355070,14:48:00,14:48:00,1083,19,,,,8948.7,
355070,14:48:58,14:48:58,1084,20,,,,9175.08,0
355070,14:50:15,14:50:15,7243,21,,,,9501.34,0
355070,14:51:09,14:51:09,1086,22,,,,9778.22,0
355070,14:52:00,14:52:00,1087,23,,,,9991.53,0
355070,14:52:41,14:52:41,1088,24,,,,10199.15,0
355070,14:53:12,14:53:12,1089,25,,,,10391.37,0
355070,14:53:55,14:53:55,1090,26,,,,10598.75,0
355070,14:54:41,14:54:41,1091,27,,,,10823.2,0
355070,14:56:16,14:56:16,1092,28,,,,11272.33,0
355070,14:58:03,14:58:03,1093,29,,,,11815.48,0
355070,15:01:00,15:01:00,9642,30,,1,,12684.46,
355100,14:32:00,14:32:00,9953,1,,,1,0,
355100,14:33:15,14:33:15,725,2,,,,956.04,0
355100,14:34:15,14:34:15,102,3,,,,1564.1,0
355100,14:35:06,14:35:06,103,4,,,,2122.83,0
355100,14:35:41,14:35:41,104,5,,,,2604.88,0
355100,14:37:00,14:37:00,9490,6,,,,3632.53,
355100,14:37:56,14:37:56,8418,7,,,,4104.32,0
355100,14:39:03,14:39:03,795,8,,,,4548.58,0
355100,14:40:20,14:40:20,10750,9,,,,5012.94,0
355100,14:41:10,14:41:10,1074,10,,,,5372.29,0
355100,14:41:36,14:41:36,1075,11,,,,5630.99,0
355100,14:43:05,14:43:05,1076,12,,,,6430.73,0
355100,14:43:38,14:43:38,1077,13,,,,6735.18,0
355100,14:44:44,14:44:44,1078,14,,,,7286.57,0
355100,14:45:33,14:45:33,1079,15,,,,7656.2,0
355100,14:46:08,14:46:08,1080,16,,,,7946.43,0
355100,14:46:43,14:46:43,1081,17,,,,8242.27,0
355100,14:47:20,14:47:20,1082,18,,,,8559.28,0
355100,14:48:00,14:48:00,1083,19,,,,8948.7,
355100,14:48:58,14:48:58,1084,20,,,,9175.08,0
355100,14:50:15,14:50:15,7243,21,,,,9501.34,0
355100,14:51:09,14:51:09,1086,22,,,,9778.22,0
355100,14:52:00,14:52:00,1087,23,,,,9991.53,0
355100,14:52:41,14:52:41,1088,24,,,,10199.15,0
355100,14:53:12,14:53:12,1089,25,,,,10391.37,0
355100,14:53:55,14:53:55,1090,26,,,,10598.75,0
355100,14:54:41,14:54:41,1091,27,,,,10823.2,0
355100,14:56:16,14:56:16,1092,28,,,,11272.33,0
355100,14:58:03,14:58:03,1093,29,,,,11815.48,0
355100,15:01:00,15:01:00,9642,30,,1,,12684.46,
3574020,12:01:00,12:01:00,9953,1,,,1,0,
3574020,12:02:16,12:02:16,725,2,,,,951.71,0
3574020,12:03:04,12:03:04,102,3,,,,1566.83,0
3574020,12:03:53,12:03:53,103,4,,,,2122.22,0
3574020,12:04:32,12:04:32,104,5,,,,2599.44,0
3574020,12:06:00,12:06:00,9490,6,,,,3632.14,
3574020,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574020,12:07:57,12:07:57,795,8,,,,4540.78,0
3574020,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574020,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574020,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574020,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574020,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574020,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574020,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574020,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574020,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574020,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574020,12:18:00,12:18:00,1083,19,,,,8940.95,
3574020,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574020,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574020,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574020,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574020,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574020,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574020,12:24:38,12:24:38,1090,26,,,,10591,0
3574020,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574020,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574020,12:29:00,12:29:00,1093,29,,,,11790.34,
3574020,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574020,12:32:00,12:32:00,9642,31,,1,,12704.05,
3574030,12:01:00,12:01:00,9953,1,,,1,0,
3574030,12:02:16,12:02:16,725,2,,,,951.71,0
3574030,12:03:04,12:03:04,102,3,,,,1566.83,0
3574030,12:03:53,12:03:53,103,4,,,,2122.22,0
3574030,12:04:32,12:04:32,104,5,,,,2599.44,0
3574030,12:06:00,12:06:00,9490,6,,,,3632.14,
3574030,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574030,12:07:57,12:07:57,795,8,,,,4540.78,0
3574030,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574030,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574030,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574030,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574030,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574030,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574030,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574030,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574030,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574030,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574030,12:18:00,12:18:00,1083,19,,,,8940.95,
3574030,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574030,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574030,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574030,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574030,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574030,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574030,12:24:38,12:24:38,1090,26,,,,10591,0
3574030,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574030,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574030,12:29:00,12:29:00,1093,29,,,,11790.34,
3574030,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574030,12:32:00,12:32:00,9642,31,,1,,12704.05,
3574040,12:01:00,12:01:00,9953,1,,,1,0,
3574040,12:02:16,12:02:16,725,2,,,,951.71,0
3574040,12:03:04,12:03:04,102,3,,,,1566.83,0
3574040,12:03:53,12:03:53,103,4,,,,2122.22,0
3574040,12:04:32,12:04:32,104,5,,,,2599.44,0
3574040,12:06:00,12:06:00,9490,6,,,,3632.14,
3574040,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574040,12:07:57,12:07:57,795,8,,,,4540.78,0
3574040,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574040,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574040,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574040,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574040,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574040,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574040,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574040,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574040,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574040,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574040,12:18:00,12:18:00,1083,19,,,,8940.95,
3574040,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574040,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574040,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574040,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574040,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574040,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574040,12:24:38,12:24:38,1090,26,,,,10591,0
3574040,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574040,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574040,12:29:00,12:29:00,1093,29,,,,11790.34,
3574040,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574040,12:32:00,12:32:00,9642,31,,1,,12704.05,
3574050,12:01:00,12:01:00,9953,1,,,1,0,
3574050,12:02:16,12:02:16,725,2,,,,951.71,0
3574050,12:03:04,12:03:04,102,3,,,,1566.83,0
3574050,12:03:53,12:03:53,103,4,,,,2122.22,0
3574050,12:04:32,12:04:32,104,5,,,,2599.44,0
3574050,12:06:00,12:06:00,9490,6,,,,3632.14,
3574050,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574050,12:07:57,12:07:57,795,8,,,,4540.78,0
3574050,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574050,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574050,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574050,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574050,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574050,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574050,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574050,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574050,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574050,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574050,12:18:00,12:18:00,1083,19,,,,8940.95,
3574050,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574050,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574050,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574050,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574050,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574050,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574050,12:24:38,12:24:38,1090,26,,,,10591,0
3574050,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574050,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574050,12:29:00,12:29:00,1093,29,,,,11790.34,
3574050,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574050,12:32:00,12:32:00,9642,31,,1,,12704.05,
3574060,12:01:00,12:01:00,9953,1,,,1,0,
3574060,12:02:16,12:02:16,725,2,,,,951.71,0
3574060,12:03:04,12:03:04,102,3,,,,1566.83,0
3574060,12:03:53,12:03:53,103,4,,,,2122.22,0
3574060,12:04:32,12:04:32,104,5,,,,2599.44,0
3574060,12:06:00,12:06:00,9490,6,,,,3632.14,
3574060,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574060,12:07:57,12:07:57,795,8,,,,4540.78,0
3574060,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574060,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574060,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574060,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574060,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574060,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574060,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574060,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574060,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574060,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574060,12:18:00,12:18:00,1083,19,,,,8940.95,
3574060,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574060,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574060,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574060,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574060,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574060,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574060,12:24:38,12:24:38,1090,26,,,,10591,0
3574060,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574060,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574060,12:29:00,12:29:00,1093,29,,,,11790.34,
3574060,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574060,12:32:00,12:32:00,9642,31,,1,,12704.05,
3574090,12:01:00,12:01:00,9953,1,,,1,0,
3574090,12:02:16,12:02:16,725,2,,,,951.71,0
3574090,12:03:04,12:03:04,102,3,,,,1566.83,0
3574090,12:03:53,12:03:53,103,4,,,,2122.22,0
3574090,12:04:32,12:04:32,104,5,,,,2599.44,0
3574090,12:06:00,12:06:00,9490,6,,,,3632.14,
3574090,12:06:58,12:06:58,8418,7,,,,4099.69,0
3574090,12:07:57,12:07:57,795,8,,,,4540.78,0
3574090,12:09:23,12:09:23,10750,9,,,,5005.14,0
3574090,12:10:18,12:10:18,1074,10,,,,5364.54,0
3574090,12:10:47,12:10:47,1075,11,,,,5623.24,0
3574090,12:12:27,12:12:27,1076,12,,,,6422.98,0
3574090,12:13:05,12:13:05,1077,13,,,,6727.43,0
3574090,12:14:19,12:14:19,1078,14,,,,7278.82,0
3574090,12:15:14,12:15:14,1079,15,,,,7648.45,0
3574090,12:15:54,12:15:54,1080,16,,,,7938.68,0
3574090,12:16:33,12:16:33,1081,17,,,,8234.52,0
3574090,12:17:15,12:17:15,1082,18,,,,8551.53,0
3574090,12:18:00,12:18:00,1083,19,,,,8940.95,
3574090,12:19:06,12:19:06,1084,20,,,,9167.33,0
3574090,12:20:32,12:20:32,7243,21,,,,9493.59,0
3574090,12:21:32,12:21:32,1086,22,,,,9770.47,0
3574090,12:22:29,12:22:29,1087,23,,,,9983.78,0
3574090,12:23:15,12:23:15,1088,24,,,,10191.4,0
3574090,12:23:50,12:23:50,1089,25,,,,10383.62,0
3574090,12:24:38,12:24:38,1090,26,,,,10591,0
3574090,12:25:30,12:25:30,1091,27,,,,10815.45,0
3574090,12:27:13,12:27:13,1092,28,,,,11267.44,0
3574090,12:29:00,12:29:00,1093,29,,,,11790.34,
3574090,12:29:52,12:29:52,1094,30,,,,12096.09,0
3574090,12:32:00,12:32:00,9642,31,,1,,12704.05,
3892020,10:31:00,10:31:00,9953,1,,,1,0,
3892020,10:32:16,10:32:16,725,2,,,,951.71,0
3892020,10:33:04,10:33:04,102,3,,,,1566.83,0
3892020,10:33:53,10:33:53,103,4,,,,2122.22,0
3892020,10:34:32,10:34:32,104,5,,,,2599.44,0
3892020,10:36:00,10:36:00,9490,6,,,,3632.14,
3892020,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892020,10:37:57,10:37:57,795,8,,,,4540.78,0
3892020,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892020,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892020,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892020,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892020,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892020,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892020,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892020,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892020,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892020,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892020,10:48:00,10:48:00,1083,19,,,,8940.95,
3892020,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892020,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892020,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892020,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892020,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892020,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892020,10:54:38,10:54:38,1090,26,,,,10591,0
3892020,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892020,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892020,10:59:00,10:59:00,1093,29,,,,11790.34,
3892020,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892020,11:02:00,11:02:00,9642,31,,1,,12704.05,
3892030,10:31:00,10:31:00,9953,1,,,1,0,
3892030,10:32:16,10:32:16,725,2,,,,951.71,0
3892030,10:33:04,10:33:04,102,3,,,,1566.83,0
3892030,10:33:53,10:33:53,103,4,,,,2122.22,0
3892030,10:34:32,10:34:32,104,5,,,,2599.44,0
3892030,10:36:00,10:36:00,9490,6,,,,3632.14,
3892030,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892030,10:37:57,10:37:57,795,8,,,,4540.78,0
3892030,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892030,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892030,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892030,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892030,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892030,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892030,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892030,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892030,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892030,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892030,10:48:00,10:48:00,1083,19,,,,8940.95,
3892030,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892030,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892030,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892030,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892030,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892030,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892030,10:54:38,10:54:38,1090,26,,,,10591,0
3892030,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892030,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892030,10:59:00,10:59:00,1093,29,,,,11790.34,
3892030,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892030,11:02:00,11:02:00,9642,31,,1,,12704.05,
3892040,10:31:00,10:31:00,9953,1,,,1,0,
3892040,10:32:16,10:32:16,725,2,,,,951.71,0
3892040,10:33:04,10:33:04,102,3,,,,1566.83,0
3892040,10:33:53,10:33:53,103,4,,,,2122.22,0
3892040,10:34:32,10:34:32,104,5,,,,2599.44,0
3892040,10:36:00,10:36:00,9490,6,,,,3632.14,
3892040,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892040,10:37:57,10:37:57,795,8,,,,4540.78,0
3892040,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892040,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892040,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892040,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892040,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892040,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892040,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892040,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892040,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892040,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892040,10:48:00,10:48:00,1083,19,,,,8940.95,
3892040,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892040,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892040,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892040,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892040,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892040,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892040,10:54:38,10:54:38,1090,26,,,,10591,0
3892040,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892040,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892040,10:59:00,10:59:00,1093,29,,,,11790.34,
3892040,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892040,11:02:00,11:02:00,9642,31,,1,,12704.05,
3892050,10:31:00,10:31:00,9953,1,,,1,0,
3892050,10:32:16,10:32:16,725,2,,,,951.71,0
3892050,10:33:04,10:33:04,102,3,,,,1566.83,0
3892050,10:33:53,10:33:53,103,4,,,,2122.22,0
3892050,10:34:32,10:34:32,104,5,,,,2599.44,0
3892050,10:36:00,10:36:00,9490,6,,,,3632.14,
3892050,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892050,10:37:57,10:37:57,795,8,,,,4540.78,0
3892050,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892050,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892050,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892050,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892050,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892050,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892050,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892050,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892050,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892050,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892050,10:48:00,10:48:00,1083,19,,,,8940.95,
3892050,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892050,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892050,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892050,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892050,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892050,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892050,10:54:38,10:54:38,1090,26,,,,10591,0
3892050,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892050,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892050,10:59:00,10:59:00,1093,29,,,,11790.34,
3892050,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892050,11:02:00,11:02:00,9642,31,,1,,12704.05,
3892060,10:31:00,10:31:00,9953,1,,,1,0,
3892060,10:32:16,10:32:16,725,2,,,,951.71,0
3892060,10:33:04,10:33:04,102,3,,,,1566.83,0
3892060,10:33:53,10:33:53,103,4,,,,2122.22,0
3892060,10:34:32,10:34:32,104,5,,,,2599.44,0
3892060,10:36:00,10:36:00,9490,6,,,,3632.14,
3892060,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892060,10:37:57,10:37:57,795,8,,,,4540.78,0
3892060,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892060,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892060,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892060,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892060,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892060,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892060,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892060,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892060,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892060,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892060,10:48:00,10:48:00,1083,19,,,,8940.95,
3892060,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892060,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892060,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892060,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892060,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892060,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892060,10:54:38,10:54:38,1090,26,,,,10591,0
3892060,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892060,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892060,10:59:00,10:59:00,1093,29,,,,11790.34,
3892060,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892060,11:02:00,11:02:00,9642,31,,1,,12704.05,
3892090,10:31:00,10:31:00,9953,1,,,1,0,
3892090,10:32:16,10:32:16,725,2,,,,951.71,0
3892090,10:33:04,10:33:04,102,3,,,,1566.83,0
3892090,10:33:53,10:33:53,103,4,,,,2122.22,0
3892090,10:34:32,10:34:32,104,5,,,,2599.44,0
3892090,10:36:00,10:36:00,9490,6,,,,3632.14,
3892090,10:36:58,10:36:58,8418,7,,,,4099.69,0
3892090,10:37:57,10:37:57,795,8,,,,4540.78,0
3892090,10:39:23,10:39:23,10750,9,,,,5005.14,0
3892090,10:40:18,10:40:18,1074,10,,,,5364.54,0
3892090,10:40:47,10:40:47,1075,11,,,,5623.24,0
3892090,10:42:27,10:42:27,1076,12,,,,6422.98,0
3892090,10:43:05,10:43:05,1077,13,,,,6727.43,0
3892090,10:44:19,10:44:19,1078,14,,,,7278.82,0
3892090,10:45:14,10:45:14,1079,15,,,,7648.45,0
3892090,10:45:54,10:45:54,1080,16,,,,7938.68,0
3892090,10:46:33,10:46:33,1081,17,,,,8234.52,0
3892090,10:47:15,10:47:15,1082,18,,,,8551.53,0
3892090,10:48:00,10:48:00,1083,19,,,,8940.95,
3892090,10:49:06,10:49:06,1084,20,,,,9167.33,0
3892090,10:50:32,10:50:32,7243,21,,,,9493.59,0
3892090,10:51:32,10:51:32,1086,22,,,,9770.47,0
3892090,10:52:29,10:52:29,1087,23,,,,9983.78,0
3892090,10:53:15,10:53:15,1088,24,,,,10191.4,0
3892090,10:53:50,10:53:50,1089,25,,,,10383.62,0
3892090,10:54:38,10:54:38,1090,26,,,,10591,0
3892090,10:55:30,10:55:30,1091,27,,,,10815.45,0
3892090,10:57:13,10:57:13,1092,28,,,,11267.44,0
3892090,10:59:00,10:59:00,1093,29,,,,11790.34,
3892090,10:59:52,10:59:52,1094,30,,,,12096.09,0
3892090,11:02:00,11:02:00,9642,31,,1,,12704.05,
4579020,10:01:00,10:01:00,9953,1,,,1,0,
4579020,10:02:16,10:02:16,725,2,,,,951.71,0
4579020,10:03:04,10:03:04,102,3,,,,1566.83,0
4579020,10:03:53,10:03:53,103,4,,,,2122.22,0
4579020,10:04:32,10:04:32,104,5,,,,2599.44,0
4579020,10:06:00,10:06:00,9490,6,,,,3632.14,
4579020,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579020,10:07:57,10:07:57,795,8,,,,4540.78,0
4579020,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579020,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579020,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579020,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579020,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579020,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579020,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579020,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579020,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579020,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579020,10:18:00,10:18:00,1083,19,,,,8940.95,
4579020,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579020,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579020,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579020,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579020,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579020,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579020,10:24:38,10:24:38,1090,26,,,,10591,0
4579020,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579020,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579020,10:29:00,10:29:00,1093,29,,,,11790.34,
4579020,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579020,10:32:00,10:32:00,9642,31,,1,,12704.05,
4579030,10:01:00,10:01:00,9953,1,,,1,0,
4579030,10:02:16,10:02:16,725,2,,,,951.71,0
4579030,10:03:04,10:03:04,102,3,,,,1566.83,0
4579030,10:03:53,10:03:53,103,4,,,,2122.22,0
4579030,10:04:32,10:04:32,104,5,,,,2599.44,0
4579030,10:06:00,10:06:00,9490,6,,,,3632.14,
4579030,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579030,10:07:57,10:07:57,795,8,,,,4540.78,0
4579030,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579030,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579030,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579030,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579030,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579030,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579030,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579030,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579030,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579030,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579030,10:18:00,10:18:00,1083,19,,,,8940.95,
4579030,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579030,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579030,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579030,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579030,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579030,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579030,10:24:38,10:24:38,1090,26,,,,10591,0
4579030,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579030,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579030,10:29:00,10:29:00,1093,29,,,,11790.34,
4579030,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579030,10:32:00,10:32:00,9642,31,,1,,12704.05,
4579040,10:01:00,10:01:00,9953,1,,,1,0,
4579040,10:02:16,10:02:16,725,2,,,,951.71,0
4579040,10:03:04,10:03:04,102,3,,,,1566.83,0
4579040,10:03:53,10:03:53,103,4,,,,2122.22,0
4579040,10:04:32,10:04:32,104,5,,,,2599.44,0
4579040,10:06:00,10:06:00,9490,6,,,,3632.14,
4579040,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579040,10:07:57,10:07:57,795,8,,,,4540.78,0
4579040,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579040,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579040,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579040,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579040,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579040,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579040,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579040,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579040,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579040,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579040,10:18:00,10:18:00,1083,19,,,,8940.95,
4579040,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579040,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579040,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579040,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579040,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579040,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579040,10:24:38,10:24:38,1090,26,,,,10591,0
4579040,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579040,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579040,10:29:00,10:29:00,1093,29,,,,11790.34,
4579040,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579040,10:32:00,10:32:00,9642,31,,1,,12704.05,
4579050,10:01:00,10:01:00,9953,1,,,1,0,
4579050,10:02:16,10:02:16,725,2,,,,951.71,0
4579050,10:03:04,10:03:04,102,3,,,,1566.83,0
4579050,10:03:53,10:03:53,103,4,,,,2122.22,0
4579050,10:04:32,10:04:32,104,5,,,,2599.44,0
4579050,10:06:00,10:06:00,9490,6,,,,3632.14,
4579050,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579050,10:07:57,10:07:57,795,8,,,,4540.78,0
4579050,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579050,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579050,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579050,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579050,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579050,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579050,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579050,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579050,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579050,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579050,10:18:00,10:18:00,1083,19,,,,8940.95,
4579050,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579050,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579050,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579050,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579050,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579050,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579050,10:24:38,10:24:38,1090,26,,,,10591,0
4579050,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579050,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579050,10:29:00,10:29:00,1093,29,,,,11790.34,
4579050,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579050,10:32:00,10:32:00,9642,31,,1,,12704.05,
4579060,10:01:00,10:01:00,9953,1,,,1,0,
4579060,10:02:16,10:02:16,725,2,,,,951.71,0
4579060,10:03:04,10:03:04,102,3,,,,1566.83,0
4579060,10:03:53,10:03:53,103,4,,,,2122.22,0
4579060,10:04:32,10:04:32,104,5,,,,2599.44,0
4579060,10:06:00,10:06:00,9490,6,,,,3632.14,
4579060,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579060,10:07:57,10:07:57,795,8,,,,4540.78,0
4579060,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579060,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579060,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579060,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579060,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579060,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579060,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579060,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579060,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579060,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579060,10:18:00,10:18:00,1083,19,,,,8940.95,
4579060,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579060,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579060,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579060,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579060,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579060,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579060,10:24:38,10:24:38,1090,26,,,,10591,0
4579060,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579060,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579060,10:29:00,10:29:00,1093,29,,,,11790.34,
4579060,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579060,10:32:00,10:32:00,9642,31,,1,,12704.05,
4579090,10:01:00,10:01:00,9953,1,,,1,0,
4579090,10:02:16,10:02:16,725,2,,,,951.71,0
4579090,10:03:04,10:03:04,102,3,,,,1566.83,0
4579090,10:03:53,10:03:53,103,4,,,,2122.22,0
4579090,10:04:32,10:04:32,104,5,,,,2599.44,0
4579090,10:06:00,10:06:00,9490,6,,,,3632.14,
4579090,10:06:58,10:06:58,8418,7,,,,4099.69,0
4579090,10:07:57,10:07:57,795,8,,,,4540.78,0
4579090,10:09:23,10:09:23,10750,9,,,,5005.14,0
4579090,10:10:18,10:10:18,1074,10,,,,5364.54,0
4579090,10:10:47,10:10:47,1075,11,,,,5623.24,0
4579090,10:12:27,10:12:27,1076,12,,,,6422.98,0
4579090,10:13:05,10:13:05,1077,13,,,,6727.43,0
4579090,10:14:19,10:14:19,1078,14,,,,7278.82,0
4579090,10:15:14,10:15:14,1079,15,,,,7648.45,0
4579090,10:15:54,10:15:54,1080,16,,,,7938.68,0
4579090,10:16:33,10:16:33,1081,17,,,,8234.52,0
4579090,10:17:15,10:17:15,1082,18,,,,8551.53,0
4579090,10:18:00,10:18:00,1083,19,,,,8940.95,
4579090,10:19:06,10:19:06,1084,20,,,,9167.33,0
4579090,10:20:32,10:20:32,7243,21,,,,9493.59,0
4579090,10:21:32,10:21:32,1086,22,,,,9770.47,0
4579090,10:22:29,10:22:29,1087,23,,,,9983.78,0
4579090,10:23:15,10:23:15,1088,24,,,,10191.4,0
4579090,10:23:50,10:23:50,1089,25,,,,10383.62,0
4579090,10:24:38,10:24:38,1090,26,,,,10591,0
4579090,10:25:30,10:25:30,1091,27,,,,10815.45,0
4579090,10:27:13,10:27:13,1092,28,,,,11267.44,0
4579090,10:29:00,10:29:00,1093,29,,,,11790.34,
4579090,10:29:52,10:29:52,1094,30,,,,12096.09,0
4579090,10:32:00,10:32:00,9642,31,,1,,12704.05,
5020070,13:02:00,13:02:00,9953,1,,,1,0,
5020070,13:03:15,13:03:15,725,2,,,,956.04,0
5020070,13:04:15,13:04:15,102,3,,,,1564.1,0
5020070,13:05:06,13:05:06,103,4,,,,2122.83,0
5020070,13:05:41,13:05:41,104,5,,,,2604.88,0
5020070,13:07:00,13:07:00,9490,6,,,,3632.53,
5020070,13:07:56,13:07:56,8418,7,,,,4104.32,0
5020070,13:09:03,13:09:03,795,8,,,,4548.58,0
5020070,13:10:20,13:10:20,10750,9,,,,5012.94,0
5020070,13:11:10,13:11:10,1074,10,,,,5372.29,0
5020070,13:11:36,13:11:36,1075,11,,,,5630.99,0
5020070,13:13:05,13:13:05,1076,12,,,,6430.73,0
5020070,13:13:38,13:13:38,1077,13,,,,6735.18,0
5020070,13:14:44,13:14:44,1078,14,,,,7286.57,0
5020070,13:15:33,13:15:33,1079,15,,,,7656.2,0
5020070,13:16:08,13:16:08,1080,16,,,,7946.43,0
5020070,13:16:43,13:16:43,1081,17,,,,8242.27,0
5020070,13:17:20,13:17:20,1082,18,,,,8559.28,0
5020070,13:18:00,13:18:00,1083,19,,,,8948.7,
5020070,13:18:58,13:18:58,1084,20,,,,9175.08,0
5020070,13:20:15,13:20:15,7243,21,,,,9501.34,0
5020070,13:21:09,13:21:09,1086,22,,,,9778.22,0
5020070,13:22:00,13:22:00,1087,23,,,,9991.53,0
5020070,13:22:41,13:22:41,1088,24,,,,10199.15,0
5020070,13:23:12,13:23:12,1089,25,,,,10391.37,0
5020070,13:23:55,13:23:55,1090,26,,,,10598.75,0
5020070,13:24:41,13:24:41,1091,27,,,,10823.2,0
5020070,13:26:16,13:26:16,1092,28,,,,11272.33,0
5020070,13:28:03,13:28:03,1093,29,,,,11815.48,0
5020070,13:31:00,13:31:00,9642,30,,1,,12684.46,
5020100,13:02:00,13:02:00,9953,1,,,1,0,
5020100,13:03:15,13:03:15,725,2,,,,956.04,0
5020100,13:04:15,13:04:15,102,3,,,,1564.1,0
5020100,13:05:06,13:05:06,103,4,,,,2122.83,0
5020100,13:05:41,13:05:41,104,5,,,,2604.88,0
5020100,13:07:00,13:07:00,9490,6,,,,3632.53,
5020100,13:07:56,13:07:56,8418,7,,,,4104.32,0
5020100,13:09:03,13:09:03,795,8,,,,4548.58,0
5020100,13:10:20,13:10:20,10750,9,,,,5012.94,0
5020100,13:11:10,13:11:10,1074,10,,,,5372.29,0
5020100,13:11:36,13:11:36,1075,11,,,,5630.99,0
5020100,13:13:05,13:13:05,1076,12,,,,6430.73,0
5020100,13:13:38,13:13:38,1077,13,,,,6735.18,0
5020100,13:14:44,13:14:44,1078,14,,,,7286.57,0
5020100,13:15:33,13:15:33,1079,15,,,,7656.2,0
5020100,13:16:08,13:16:08,1080,16,,,,7946.43,0
5020100,13:16:43,13:16:43,1081,17,,,,8242.27,0
5020100,13:17:20,13:17:20,1082,18,,,,8559.28,0
5020100,13:18:00,13:18:00,1083,19,,,,8948.7,
5020100,13:18:58,13:18:58,1084,20,,,,9175.08,0
5020100,13:20:15,13:20:15,7243,21,,,,9501.34,0
5020100,13:21:09,13:21:09,1086,22,,,,9778.22,0
5020100,13:22:00,13:22:00,1087,23,,,,9991.53,0
5020100,13:22:41,13:22:41,1088,24,,,,10199.15,0
5020100,13:23:12,13:23:12,1089,25,,,,10391.37,0
5020100,13:23:55,13:23:55,1090,26,,,,10598.75,0
5020100,13:24:41,13:24:41,1091,27,,,,10823.2,0
5020100,13:26:16,13:26:16,1092,28,,,,11272.33,0
5020100,13:28:03,13:28:03,1093,29,,,,11815.48,0
5020100,13:31:00,13:31:00,9642,30,,1,,12684.46,
5196070,18:02:00,18:02:00,9953,1,,,1,0,
5196070,18:03:15,18:03:15,725,2,,,,956.04,0
5196070,18:04:15,18:04:15,102,3,,,,1564.1,0
5196070,18:05:06,18:05:06,103,4,,,,2122.83,0
5196070,18:05:41,18:05:41,104,5,,,,2604.88,0
5196070,18:07:00,18:07:00,9490,6,,,,3632.53,
5196070,18:07:56,18:07:56,8418,7,,,,4104.32,0
5196070,18:09:03,18:09:03,795,8,,,,4548.58,0
5196070,18:10:20,18:10:20,10750,9,,,,5012.94,0
5196070,18:11:10,18:11:10,1074,10,,,,5372.29,0
5196070,18:11:36,18:11:36,1075,11,,,,5630.99,0
5196070,18:13:05,18:13:05,1076,12,,,,6430.73,0
5196070,18:13:38,18:13:38,1077,13,,,,6735.18,0
5196070,18:14:44,18:14:44,1078,14,,,,7286.57,0
5196070,18:15:33,18:15:33,1079,15,,,,7656.2,0
5196070,18:16:08,18:16:08,1080,16,,,,7946.43,0
5196070,18:16:43,18:16:43,1081,17,,,,8242.27,0
5196070,18:17:20,18:17:20,1082,18,,,,8559.28,0
5196070,18:18:00,18:18:00,1083,19,,,,8948.7,
5196070,18:18:58,18:18:58,1084,20,,,,9175.08,0
5196070,18:20:15,18:20:15,7243,21,,,,9501.34,0
5196070,18:21:09,18:21:09,1086,22,,,,9778.22,0
5196070,18:22:00,18:22:00,1087,23,,,,9991.53,0
5196070,18:22:41,18:22:41,1088,24,,,,10199.15,0
5196070,18:23:12,18:23:12,1089,25,,,,10391.37,0
5196070,18:23:55,18:23:55,1090,26,,,,10598.75,0
5196070,18:24:41,18:24:41,1091,27,,,,10823.2,0
5196070,18:26:16,18:26:16,1092,28,,,,11272.33,0
5196070,18:28:03,18:28:03,1093,29,,,,11815.48,0
5196070,18:31:00,18:31:00,9642,30,,1,,12684.46,
5196100,18:02:00,18:02:00,9953,1,,,1,0,
5196100,18:03:15,18:03:15,725,2,,,,956.04,0
5196100,18:04:15,18:04:15,102,3,,,,1564.1,0
5196100,18:05:06,18:05:06,103,4,,,,2122.83,0
5196100,18:05:41,18:05:41,104,5,,,,2604.88,0
5196100,18:07:00,18:07:00,9490,6,,,,3632.53,
5196100,18:07:56,18:07:56,8418,7,,,,4104.32,0
5196100,18:09:03,18:09:03,795,8,,,,4548.58,0
5196100,18:10:20,18:10:20,10750,9,,,,5012.94,0
5196100,18:11:10,18:11:10,1074,10,,,,5372.29,0
5196100,18:11:36,18:11:36,1075,11,,,,5630.99,0
5196100,18:13:05,18:13:05,1076,12,,,,6430.73,0
5196100,18:13:38,18:13:38,1077,13,,,,6735.18,0
5196100,18:14:44,18:14:44,1078,14,,,,7286.57,0
5196100,18:15:33,18:15:33,1079,15,,,,7656.2,0
5196100,18:16:08,18:16:08,1080,16,,,,7946.43,0
5196100,18:16:43,18:16:43,1081,17,,,,8242.27,0
5196100,18:17:20,18:17:20,1082,18,,,,8559.28,0
5196100,18:18:00,18:18:00,1083,19,,,,8948.7,
5196100,18:18:58,18:18:58,1084,20,,,,9175.08,0
5196100,18:20:15,18:20:15,7243,21,,,,9501.34,0
5196100,18:21:09,18:21:09,1086,22,,,,9778.22,0
5196100,18:22:00,18:22:00,1087,23,,,,9991.53,0
5196100,18:22:41,18:22:41,1088,24,,,,10199.15,0
5196100,18:23:12,18:23:12,1089,25,,,,10391.37,0
5196100,18:23:55,18:23:55,1090,26,,,,10598.75,0
5196100,18:24:41,18:24:41,1091,27,,,,10823.2,0
5196100,18:26:16,18:26:16,1092,28,,,,11272.33,0
5196100,18:28:03,18:28:03,1093,29,,,,11815.48,0
5196100,18:31:00,18:31:00,9642,30,,1,,12684.46,
5751070,09:31:00,09:31:00,9953,1,,,1,0,
5751070,09:32:15,09:32:15,725,2,,,,956.04,0
5751070,09:33:15,09:33:15,102,3,,,,1564.1,0
5751070,09:34:06,09:34:06,103,4,,,,2122.83,0
5751070,09:34:41,09:34:41,104,5,,,,2604.88,0
5751070,09:36:00,09:36:00,9490,6,,,,3632.53,
5751070,09:36:51,09:36:51,8418,7,,,,4104.32,0
5751070,09:37:52,09:37:52,795,8,,,,4548.58,0
5751070,09:39:01,09:39:01,10750,9,,,,5012.94,0
5751070,09:39:47,09:39:47,1074,10,,,,5372.29,0
5751070,09:40:11,09:40:11,1075,11,,,,5630.99,0
5751070,09:41:31,09:41:31,1076,12,,,,6430.73,0
5751070,09:42:02,09:42:02,1077,13,,,,6735.18,0
5751070,09:43:02,09:43:02,1078,14,,,,7286.57,0
5751070,09:43:46,09:43:46,1079,15,,,,7656.2,0
5751070,09:44:18,09:44:18,1080,16,,,,7946.43,0
5751070,09:44:50,09:44:50,1081,17,,,,8242.27,0
5751070,09:45:23,09:45:23,1082,18,,,,8559.28,0
5751070,09:46:00,09:46:00,1083,19,,,,8948.7,
5751070,09:46:54,09:46:54,1084,20,,,,9175.08,0
5751070,09:48:05,09:48:05,7243,21,,,,9501.34,0
5751070,09:48:54,09:48:54,1086,22,,,,9778.22,0
5751070,09:49:41,09:49:41,1087,23,,,,9991.53,0
5751070,09:50:19,09:50:19,1088,24,,,,10199.15,0
5751070,09:50:48,09:50:48,1089,25,,,,10391.37,0
5751070,09:51:28,09:51:28,1090,26,,,,10598.75,0
5751070,09:52:10,09:52:10,1091,27,,,,10823.2,0
5751070,09:53:37,09:53:37,1092,28,,,,11272.33,0
5751070,09:55:17,09:55:17,1093,29,,,,11815.48,0
5751070,09:58:00,09:58:00,9642,30,,1,,12684.46,
5751100,09:31:00,09:31:00,9953,1,,,1,0,
5751100,09:32:15,09:32:15,725,2,,,,956.04,0
5751100,09:33:15,09:33:15,102,3,,,,1564.1,0
5751100,09:34:06,09:34:06,103,4,,,,2122.83,0
5751100,09:34:41,09:34:41,104,5,,,,2604.88,0
5751100,09:36:00,09:36:00,9490,6,,,,3632.53,
5751100,09:36:51,09:36:51,8418,7,,,,4104.32,0
5751100,09:37:52,09:37:52,795,8,,,,4548.58,0
5751100,09:39:01,09:39:01,10750,9,,,,5012.94,0
5751100,09:39:47,09:39:47,1074,10,,,,5372.29,0
5751100,09:40:11,09:40:11,1075,11,,,,5630.99,0
5751100,09:41:31,09:41:31,1076,12,,,,6430.73,0
5751100,09:42:02,09:42:02,1077,13,,,,6735.18,0
5751100,09:43:02,09:43:02,1078,14,,,,7286.57,0
5751100,09:43:46,09:43:46,1079,15,,,,7656.2,0
5751100,09:44:18,09:44:18,1080,16,,,,7946.43,0
5751100,09:44:50,09:44:50,1081,17,,,,8242.27,0
5751100,09:45:23,09:45:23,1082,18,,,,8559.28,0
5751100,09:46:00,09:46:00,1083,19,,,,8948.7,
5751100,09:46:54,09:46:54,1084,20,,,,9175.08,0
5751100,09:48:05,09:48:05,7243,21,,,,9501.34,0
5751100,09:48:54,09:48:54,1086,22,,,,9778.22,0
5751100,09:49:41,09:49:41,1087,23,,,,9991.53,0
5751100,09:50:19,09:50:19,1088,24,,,,10199.15,0
5751100,09:50:48,09:50:48,1089,25,,,,10391.37,0
5751100,09:51:28,09:51:28,1090,26,,,,10598.75,0
5751100,09:52:10,09:52:10,1091,27,,,,10823.2,0
5751100,09:53:37,09:53:37,1092,28,,,,11272.33,0
5751100,09:55:17,09:55:17,1093,29,,,,11815.48,0
5751100,09:58:00,09:58:00,9642,30,,1,,12684.46,
5967020,09:32:00,09:32:00,9953,1,,,1,0,
5967020,09:33:16,09:33:16,725,2,,,,951.71,0
5967020,09:34:04,09:34:04,102,3,,,,1566.83,0
5967020,09:34:53,09:34:53,103,4,,,,2122.22,0
5967020,09:35:32,09:35:32,104,5,,,,2599.44,0
5967020,09:37:00,09:37:00,9490,6,,,,3632.14,
5967020,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967020,09:38:57,09:38:57,795,8,,,,4540.78,0
5967020,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967020,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967020,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967020,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967020,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967020,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967020,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967020,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967020,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967020,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967020,09:49:00,09:49:00,1083,19,,,,8940.95,
5967020,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967020,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967020,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967020,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967020,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967020,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967020,09:55:38,09:55:38,1090,26,,,,10591,0
5967020,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967020,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967020,10:00:00,10:00:00,1093,29,,,,11790.34,
5967020,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967020,10:03:00,10:03:00,9642,31,,1,,12704.05,
5967030,09:32:00,09:32:00,9953,1,,,1,0,
5967030,09:33:16,09:33:16,725,2,,,,951.71,0
5967030,09:34:04,09:34:04,102,3,,,,1566.83,0
5967030,09:34:53,09:34:53,103,4,,,,2122.22,0
5967030,09:35:32,09:35:32,104,5,,,,2599.44,0
5967030,09:37:00,09:37:00,9490,6,,,,3632.14,
5967030,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967030,09:38:57,09:38:57,795,8,,,,4540.78,0
5967030,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967030,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967030,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967030,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967030,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967030,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967030,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967030,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967030,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967030,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967030,09:49:00,09:49:00,1083,19,,,,8940.95,
5967030,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967030,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967030,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967030,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967030,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967030,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967030,09:55:38,09:55:38,1090,26,,,,10591,0
5967030,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967030,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967030,10:00:00,10:00:00,1093,29,,,,11790.34,
5967030,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967030,10:03:00,10:03:00,9642,31,,1,,12704.05,
5967040,09:32:00,09:32:00,9953,1,,,1,0,
5967040,09:33:16,09:33:16,725,2,,,,951.71,0
5967040,09:34:04,09:34:04,102,3,,,,1566.83,0
5967040,09:34:53,09:34:53,103,4,,,,2122.22,0
5967040,09:35:32,09:35:32,104,5,,,,2599.44,0
5967040,09:37:00,09:37:00,9490,6,,,,3632.14,
5967040,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967040,09:38:57,09:38:57,795,8,,,,4540.78,0
5967040,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967040,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967040,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967040,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967040,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967040,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967040,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967040,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967040,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967040,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967040,09:49:00,09:49:00,1083,19,,,,8940.95,
5967040,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967040,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967040,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967040,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967040,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967040,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967040,09:55:38,09:55:38,1090,26,,,,10591,0
5967040,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967040,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967040,10:00:00,10:00:00,1093,29,,,,11790.34,
5967040,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967040,10:03:00,10:03:00,9642,31,,1,,12704.05,
5967050,09:32:00,09:32:00,9953,1,,,1,0,
5967050,09:33:16,09:33:16,725,2,,,,951.71,0
5967050,09:34:04,09:34:04,102,3,,,,1566.83,0
5967050,09:34:53,09:34:53,103,4,,,,2122.22,0
5967050,09:35:32,09:35:32,104,5,,,,2599.44,0
5967050,09:37:00,09:37:00,9490,6,,,,3632.14,
5967050,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967050,09:38:57,09:38:57,795,8,,,,4540.78,0
5967050,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967050,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967050,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967050,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967050,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967050,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967050,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967050,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967050,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967050,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967050,09:49:00,09:49:00,1083,19,,,,8940.95,
5967050,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967050,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967050,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967050,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967050,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967050,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967050,09:55:38,09:55:38,1090,26,,,,10591,0
5967050,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967050,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967050,10:00:00,10:00:00,1093,29,,,,11790.34,
5967050,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967050,10:03:00,10:03:00,9642,31,,1,,12704.05,
5967060,09:32:00,09:32:00,9953,1,,,1,0,
5967060,09:33:16,09:33:16,725,2,,,,951.71,0
5967060,09:34:04,09:34:04,102,3,,,,1566.83,0
5967060,09:34:53,09:34:53,103,4,,,,2122.22,0
5967060,09:35:32,09:35:32,104,5,,,,2599.44,0
5967060,09:37:00,09:37:00,9490,6,,,,3632.14,
5967060,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967060,09:38:57,09:38:57,795,8,,,,4540.78,0
5967060,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967060,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967060,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967060,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967060,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967060,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967060,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967060,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967060,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967060,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967060,09:49:00,09:49:00,1083,19,,,,8940.95,
5967060,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967060,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967060,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967060,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967060,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967060,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967060,09:55:38,09:55:38,1090,26,,,,10591,0
5967060,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967060,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967060,10:00:00,10:00:00,1093,29,,,,11790.34,
5967060,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967060,10:03:00,10:03:00,9642,31,,1,,12704.05,
5967090,09:32:00,09:32:00,9953,1,,,1,0,
5967090,09:33:16,09:33:16,725,2,,,,951.71,0
5967090,09:34:04,09:34:04,102,3,,,,1566.83,0
5967090,09:34:53,09:34:53,103,4,,,,2122.22,0
5967090,09:35:32,09:35:32,104,5,,,,2599.44,0
5967090,09:37:00,09:37:00,9490,6,,,,3632.14,
5967090,09:37:58,09:37:58,8418,7,,,,4099.69,0
5967090,09:38:57,09:38:57,795,8,,,,4540.78,0
5967090,09:40:23,09:40:23,10750,9,,,,5005.14,0
5967090,09:41:18,09:41:18,1074,10,,,,5364.54,0
5967090,09:41:47,09:41:47,1075,11,,,,5623.24,0
5967090,09:43:27,09:43:27,1076,12,,,,6422.98,0
5967090,09:44:05,09:44:05,1077,13,,,,6727.43,0
5967090,09:45:19,09:45:19,1078,14,,,,7278.82,0
5967090,09:46:14,09:46:14,1079,15,,,,7648.45,0
5967090,09:46:54,09:46:54,1080,16,,,,7938.68,0
5967090,09:47:33,09:47:33,1081,17,,,,8234.52,0
5967090,09:48:15,09:48:15,1082,18,,,,8551.53,0
5967090,09:49:00,09:49:00,1083,19,,,,8940.95,
5967090,09:50:06,09:50:06,1084,20,,,,9167.33,0
5967090,09:51:32,09:51:32,7243,21,,,,9493.59,0
5967090,09:52:32,09:52:32,1086,22,,,,9770.47,0
5967090,09:53:29,09:53:29,1087,23,,,,9983.78,0
5967090,09:54:15,09:54:15,1088,24,,,,10191.4,0
5967090,09:54:50,09:54:50,1089,25,,,,10383.62,0
5967090,09:55:38,09:55:38,1090,26,,,,10591,0
5967090,09:56:30,09:56:30,1091,27,,,,10815.45,0
5967090,09:58:13,09:58:13,1092,28,,,,11267.44,0
5967090,10:00:00,10:00:00,1093,29,,,,11790.34,
5967090,10:00:52,10:00:52,1094,30,,,,12096.09,0
5967090,10:03:00,10:03:00,9642,31,,1,,12704.05,
5987070,17:02:00,17:02:00,9953,1,,,1,0,
5987070,17:03:15,17:03:15,725,2,,,,956.04,0
5987070,17:04:15,17:04:15,102,3,,,,1564.1,0
5987070,17:05:06,17:05:06,103,4,,,,2122.83,0
5987070,17:05:41,17:05:41,104,5,,,,2604.88,0
5987070,17:07:00,17:07:00,9490,6,,,,3632.53,
5987070,17:07:56,17:07:56,8418,7,,,,4104.32,0
5987070,17:09:03,17:09:03,795,8,,,,4548.58,0
5987070,17:10:20,17:10:20,10750,9,,,,5012.94,0
5987070,17:11:10,17:11:10,1074,10,,,,5372.29,0
5987070,17:11:36,17:11:36,1075,11,,,,5630.99,0
5987070,17:13:05,17:13:05,1076,12,,,,6430.73,0
5987070,17:13:38,17:13:38,1077,13,,,,6735.18,0
5987070,17:14:44,17:14:44,1078,14,,,,7286.57,0
5987070,17:15:33,17:15:33,1079,15,,,,7656.2,0
5987070,17:16:08,17:16:08,1080,16,,,,7946.43,0
5987070,17:16:43,17:16:43,1081,17,,,,8242.27,0
5987070,17:17:20,17:17:20,1082,18,,,,8559.28,0
5987070,17:18:00,17:18:00,1083,19,,,,8948.7,
5987070,17:18:58,17:18:58,1084,20,,,,9175.08,0
5987070,17:20:15,17:20:15,7243,21,,,,9501.34,0
5987070,17:21:09,17:21:09,1086,22,,,,9778.22,0
5987070,17:22:00,17:22:00,1087,23,,,,9991.53,0
5987070,17:22:41,17:22:41,1088,24,,,,10199.15,0
5987070,17:23:12,17:23:12,1089,25,,,,10391.37,0
5987070,17:23:55,17:23:55,1090,26,,,,10598.75,0
5987070,17:24:41,17:24:41,1091,27,,,,10823.2,0
5987070,17:26:16,17:26:16,1092,28,,,,11272.33,0
5987070,17:28:03,17:28:03,1093,29,,,,11815.48,0
5987070,17:31:00,17:31:00,9642,30,,1,,12684.46,
5987100,17:02:00,17:02:00,9953,1,,,1,0,
5987100,17:03:15,17:03:15,725,2,,,,956.04,0
5987100,17:04:15,17:04:15,102,3,,,,1564.1,0
5987100,17:05:06,17:05:06,103,4,,,,2122.83,0
5987100,17:05:41,17:05:41,104,5,,,,2604.88,0
5987100,17:07:00,17:07:00,9490,6,,,,3632.53,
5987100,17:07:56,17:07:56,8418,7,,,,4104.32,0
5987100,17:09:03,17:09:03,795,8,,,,4548.58,0
5987100,17:10:20,17:10:20,10750,9,,,,5012.94,0
5987100,17:11:10,17:11:10,1074,10,,,,5372.29,0
5987100,17:11:36,17:11:36,1075,11,,,,5630.99,0
5987100,17:13:05,17:13:05,1076,12,,,,6430.73,0
5987100,17:13:38,17:13:38,1077,13,,,,6735.18,0
5987100,17:14:44,17:14:44,1078,14,,,,7286.57,0
5987100,17:15:33,17:15:33,1079,15,,,,7656.2,0
5987100,17:16:08,17:16:08,1080,16,,,,7946.43,0
5987100,17:16:43,17:16:43,1081,17,,,,8242.27,0
5987100,17:17:20,17:17:20,1082,18,,,,8559.28,0
5987100,17:18:00,17:18:00,1083,19,,,,8948.7,
5987100,17:18:58,17:18:58,1084,20,,,,9175.08,0
5987100,17:20:15,17:20:15,7243,21,,,,9501.34,0
5987100,17:21:09,17:21:09,1086,22,,,,9778.22,0
5987100,17:22:00,17:22:00,1087,23,,,,9991.53,0
5987100,17:22:41,17:22:41,1088,24,,,,10199.15,0
5987100,17:23:12,17:23:12,1089,25,,,,10391.37,0
5987100,17:23:55,17:23:55,1090,26,,,,10598.75,0
5987100,17:24:41,17:24:41,1091,27,,,,10823.2,0
5987100,17:26:16,17:26:16,1092,28,,,,11272.33,0
5987100,17:28:03,17:28:03,1093,29,,,,11815.48,0
5987100,17:31:00,17:31:00,9642,30,,1,,12684.46,
6732070,16:32:00,16:32:00,9953,1,,,1,0,
6732070,16:33:15,16:33:15,725,2,,,,956.04,0
6732070,16:34:15,16:34:15,102,3,,,,1564.1,0
6732070,16:35:06,16:35:06,103,4,,,,2122.83,0
6732070,16:35:41,16:35:41,104,5,,,,2604.88,0
6732070,16:37:00,16:37:00,9490,6,,,,3632.53,
6732070,16:37:56,16:37:56,8418,7,,,,4104.32,0
6732070,16:39:03,16:39:03,795,8,,,,4548.58,0
6732070,16:40:20,16:40:20,10750,9,,,,5012.94,0
6732070,16:41:10,16:41:10,1074,10,,,,5372.29,0
6732070,16:41:36,16:41:36,1075,11,,,,5630.99,0
6732070,16:43:05,16:43:05,1076,12,,,,6430.73,0
6732070,16:43:38,16:43:38,1077,13,,,,6735.18,0
6732070,16:44:44,16:44:44,1078,14,,,,7286.57,0
6732070,16:45:33,16:45:33,1079,15,,,,7656.2,0
6732070,16:46:08,16:46:08,1080,16,,,,7946.43,0
6732070,16:46:43,16:46:43,1081,17,,,,8242.27,0
6732070,16:47:20,16:47:20,1082,18,,,,8559.28,0
6732070,16:48:00,16:48:00,1083,19,,,,8948.7,
6732070,16:48:58,16:48:58,1084,20,,,,9175.08,0
6732070,16:50:15,16:50:15,7243,21,,,,9501.34,0
6732070,16:51:09,16:51:09,1086,22,,,,9778.22,0
6732070,16:52:00,16:52:00,1087,23,,,,9991.53,0
6732070,16:52:41,16:52:41,1088,24,,,,10199.15,0
6732070,16:53:12,16:53:12,1089,25,,,,10391.37,0
6732070,16:53:55,16:53:55,1090,26,,,,10598.75,0
6732070,16:54:41,16:54:41,1091,27,,,,10823.2,0
6732070,16:56:16,16:56:16,1092,28,,,,11272.33,0
6732070,16:58:03,16:58:03,1093,29,,,,11815.48,0
6732070,17:01:00,17:01:00,9642,30,,1,,12684.46,
6732100,16:32:00,16:32:00,9953,1,,,1,0,
6732100,16:33:15,16:33:15,725,2,,,,956.04,0
6732100,16:34:15,16:34:15,102,3,,,,1564.1,0
6732100,16:35:06,16:35:06,103,4,,,,2122.83,0
6732100,16:35:41,16:35:41,104,5,,,,2604.88,0
6732100,16:37:00,16:37:00,9490,6,,,,3632.53,
6732100,16:37:56,16:37:56,8418,7,,,,4104.32,0
6732100,16:39:03,16:39:03,795,8,,,,4548.58,0
6732100,16:40:20,16:40:20,10750,9,,,,5012.94,0
6732100,16:41:10,16:41:10,1074,10,,,,5372.29,0
6732100,16:41:36,16:41:36,1075,11,,,,5630.99,0
6732100,16:43:05,16:43:05,1076,12,,,,6430.73,0
6732100,16:43:38,16:43:38,1077,13,,,,6735.18,0
6732100,16:44:44,16:44:44,1078,14,,,,7286.57,0
6732100,16:45:33,16:45:33,1079,15,,,,7656.2,0
6732100,16:46:08,16:46:08,1080,16,,,,7946.43,0
6732100,16:46:43,16:46:43,1081,17,,,,8242.27,0
6732100,16:47:20,16:47:20,1082,18,,,,8559.28,0
6732100,16:48:00,16:48:00,1083,19,,,,8948.7,
6732100,16:48:58,16:48:58,1084,20,,,,9175.08,0
6732100,16:50:15,16:50:15,7243,21,,,,9501.34,0
6732100,16:51:09,16:51:09,1086,22,,,,9778.22,0
6732100,16:52:00,16:52:00,1087,23,,,,9991.53,0
6732100,16:52:41,16:52:41,1088,24,,,,10199.15,0
6732100,16:53:12,16:53:12,1089,25,,,,10391.37,0
6732100,16:53:55,16:53:55,1090,26,,,,10598.75,0
6732100,16:54:41,16:54:41,1091,27,,,,10823.2,0
6732100,16:56:16,16:56:16,1092,28,,,,11272.33,0
6732100,16:58:03,16:58:03,1093,29,,,,11815.48,0
6732100,17:01:00,17:01:00,9642,30,,1,,12684.46,
6895020,09:03:00,09:03:00,9953,1,,,1,0,
6895020,09:04:16,09:04:16,725,2,,,,951.71,0
6895020,09:05:04,09:05:04,102,3,,,,1566.83,0
6895020,09:05:53,09:05:53,103,4,,,,2122.22,0
6895020,09:06:32,09:06:32,104,5,,,,2599.44,0
6895020,09:08:00,09:08:00,9490,6,,,,3632.14,
6895020,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895020,09:09:57,09:09:57,795,8,,,,4540.78,0
6895020,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895020,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895020,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895020,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895020,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895020,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895020,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895020,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895020,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895020,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895020,09:20:00,09:20:00,1083,19,,,,8940.95,
6895020,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895020,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895020,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895020,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895020,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895020,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895020,09:26:38,09:26:38,1090,26,,,,10591,0
6895020,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895020,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895020,09:31:00,09:31:00,1093,29,,,,11790.34,
6895020,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895020,09:34:00,09:34:00,9642,31,,1,,12704.05,
6895030,09:03:00,09:03:00,9953,1,,,1,0,
6895030,09:04:16,09:04:16,725,2,,,,951.71,0
6895030,09:05:04,09:05:04,102,3,,,,1566.83,0
6895030,09:05:53,09:05:53,103,4,,,,2122.22,0
6895030,09:06:32,09:06:32,104,5,,,,2599.44,0
6895030,09:08:00,09:08:00,9490,6,,,,3632.14,
6895030,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895030,09:09:57,09:09:57,795,8,,,,4540.78,0
6895030,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895030,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895030,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895030,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895030,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895030,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895030,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895030,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895030,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895030,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895030,09:20:00,09:20:00,1083,19,,,,8940.95,
6895030,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895030,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895030,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895030,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895030,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895030,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895030,09:26:38,09:26:38,1090,26,,,,10591,0
6895030,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895030,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895030,09:31:00,09:31:00,1093,29,,,,11790.34,
6895030,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895030,09:34:00,09:34:00,9642,31,,1,,12704.05,
6895040,09:03:00,09:03:00,9953,1,,,1,0,
6895040,09:04:16,09:04:16,725,2,,,,951.71,0
6895040,09:05:04,09:05:04,102,3,,,,1566.83,0
6895040,09:05:53,09:05:53,103,4,,,,2122.22,0
6895040,09:06:32,09:06:32,104,5,,,,2599.44,0
6895040,09:08:00,09:08:00,9490,6,,,,3632.14,
6895040,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895040,09:09:57,09:09:57,795,8,,,,4540.78,0
6895040,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895040,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895040,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895040,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895040,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895040,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895040,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895040,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895040,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895040,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895040,09:20:00,09:20:00,1083,19,,,,8940.95,
6895040,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895040,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895040,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895040,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895040,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895040,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895040,09:26:38,09:26:38,1090,26,,,,10591,0
6895040,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895040,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895040,09:31:00,09:31:00,1093,29,,,,11790.34,
6895040,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895040,09:34:00,09:34:00,9642,31,,1,,12704.05,
6895050,09:03:00,09:03:00,9953,1,,,1,0,
6895050,09:04:16,09:04:16,725,2,,,,951.71,0
6895050,09:05:04,09:05:04,102,3,,,,1566.83,0
6895050,09:05:53,09:05:53,103,4,,,,2122.22,0
6895050,09:06:32,09:06:32,104,5,,,,2599.44,0
6895050,09:08:00,09:08:00,9490,6,,,,3632.14,
6895050,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895050,09:09:57,09:09:57,795,8,,,,4540.78,0
6895050,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895050,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895050,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895050,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895050,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895050,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895050,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895050,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895050,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895050,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895050,09:20:00,09:20:00,1083,19,,,,8940.95,
6895050,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895050,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895050,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895050,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895050,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895050,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895050,09:26:38,09:26:38,1090,26,,,,10591,0
6895050,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895050,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895050,09:31:00,09:31:00,1093,29,,,,11790.34,
6895050,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895050,09:34:00,09:34:00,9642,31,,1,,12704.05,
6895060,09:03:00,09:03:00,9953,1,,,1,0,
6895060,09:04:16,09:04:16,725,2,,,,951.71,0
6895060,09:05:04,09:05:04,102,3,,,,1566.83,0
6895060,09:05:53,09:05:53,103,4,,,,2122.22,0
6895060,09:06:32,09:06:32,104,5,,,,2599.44,0
6895060,09:08:00,09:08:00,9490,6,,,,3632.14,
6895060,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895060,09:09:57,09:09:57,795,8,,,,4540.78,0
6895060,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895060,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895060,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895060,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895060,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895060,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895060,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895060,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895060,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895060,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895060,09:20:00,09:20:00,1083,19,,,,8940.95,
6895060,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895060,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895060,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895060,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895060,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895060,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895060,09:26:38,09:26:38,1090,26,,,,10591,0
6895060,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895060,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895060,09:31:00,09:31:00,1093,29,,,,11790.34,
6895060,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895060,09:34:00,09:34:00,9642,31,,1,,12704.05,
6895090,09:03:00,09:03:00,9953,1,,,1,0,
6895090,09:04:16,09:04:16,725,2,,,,951.71,0
6895090,09:05:04,09:05:04,102,3,,,,1566.83,0
6895090,09:05:53,09:05:53,103,4,,,,2122.22,0
6895090,09:06:32,09:06:32,104,5,,,,2599.44,0
6895090,09:08:00,09:08:00,9490,6,,,,3632.14,
6895090,09:08:58,09:08:58,8418,7,,,,4099.69,0
6895090,09:09:57,09:09:57,795,8,,,,4540.78,0
6895090,09:11:23,09:11:23,10750,9,,,,5005.14,0
6895090,09:12:18,09:12:18,1074,10,,,,5364.54,0
6895090,09:12:47,09:12:47,1075,11,,,,5623.24,0
6895090,09:14:27,09:14:27,1076,12,,,,6422.98,0
6895090,09:15:05,09:15:05,1077,13,,,,6727.43,0
6895090,09:16:19,09:16:19,1078,14,,,,7278.82,0
6895090,09:17:14,09:17:14,1079,15,,,,7648.45,0
6895090,09:17:54,09:17:54,1080,16,,,,7938.68,0
6895090,09:18:33,09:18:33,1081,17,,,,8234.52,0
6895090,09:19:15,09:19:15,1082,18,,,,8551.53,0
6895090,09:20:00,09:20:00,1083,19,,,,8940.95,
6895090,09:21:06,09:21:06,1084,20,,,,9167.33,0
6895090,09:22:32,09:22:32,7243,21,,,,9493.59,0
6895090,09:23:32,09:23:32,1086,22,,,,9770.47,0
6895090,09:24:29,09:24:29,1087,23,,,,9983.78,0
6895090,09:25:15,09:25:15,1088,24,,,,10191.4,0
6895090,09:25:50,09:25:50,1089,25,,,,10383.62,0
6895090,09:26:38,09:26:38,1090,26,,,,10591,0
6895090,09:27:30,09:27:30,1091,27,,,,10815.45,0
6895090,09:29:13,09:29:13,1092,28,,,,11267.44,0
6895090,09:31:00,09:31:00,1093,29,,,,11790.34,
6895090,09:31:52,09:31:52,1094,30,,,,12096.09,0
6895090,09:34:00,09:34:00,9642,31,,1,,12704.05,
7012070,15:02:00,15:02:00,9953,1,,,1,0,
7012070,15:03:15,15:03:15,725,2,,,,956.04,0
7012070,15:04:15,15:04:15,102,3,,,,1564.1,0
7012070,15:05:06,15:05:06,103,4,,,,2122.83,0
7012070,15:05:41,15:05:41,104,5,,,,2604.88,0
7012070,15:07:00,15:07:00,9490,6,,,,3632.53,
7012070,15:07:56,15:07:56,8418,7,,,,4104.32,0
7012070,15:09:03,15:09:03,795,8,,,,4548.58,0
7012070,15:10:20,15:10:20,10750,9,,,,5012.94,0
7012070,15:11:10,15:11:10,1074,10,,,,5372.29,0
7012070,15:11:36,15:11:36,1075,11,,,,5630.99,0
7012070,15:13:05,15:13:05,1076,12,,,,6430.73,0
7012070,15:13:38,15:13:38,1077,13,,,,6735.18,0
7012070,15:14:44,15:14:44,1078,14,,,,7286.57,0
7012070,15:15:33,15:15:33,1079,15,,,,7656.2,0
7012070,15:16:08,15:16:08,1080,16,,,,7946.43,0
7012070,15:16:43,15:16:43,1081,17,,,,8242.27,0
7012070,15:17:20,15:17:20,1082,18,,,,8559.28,0
7012070,15:18:00,15:18:00,1083,19,,,,8948.7,
7012070,15:18:58,15:18:58,1084,20,,,,9175.08,0
7012070,15:20:15,15:20:15,7243,21,,,,9501.34,0
7012070,15:21:09,15:21:09,1086,22,,,,9778.22,0
7012070,15:22:00,15:22:00,1087,23,,,,9991.53,0
7012070,15:22:41,15:22:41,1088,24,,,,10199.15,0
7012070,15:23:12,15:23:12,1089,25,,,,10391.37,0
7012070,15:23:55,15:23:55,1090,26,,,,10598.75,0
7012070,15:24:41,15:24:41,1091,27,,,,10823.2,0
7012070,15:26:16,15:26:16,1092,28,,,,11272.33,0
7012070,15:28:03,15:28:03,1093,29,,,,11815.48,0
7012070,15:31:00,15:31:00,9642,30,,1,,12684.46,
7012100,15:02:00,15:02:00,9953,1,,,1,0,
7012100,15:03:15,15:03:15,725,2,,,,956.04,0
7012100,15:04:15,15:04:15,102,3,,,,1564.1,0
7012100,15:05:06,15:05:06,103,4,,,,2122.83,0
7012100,15:05:41,15:05:41,104,5,,,,2604.88,0
7012100,15:07:00,15:07:00,9490,6,,,,3632.53,
7012100,15:07:56,15:07:56,8418,7,,,,4104.32,0
7012100,15:09:03,15:09:03,795,8,,,,4548.58,0
7012100,15:10:20,15:10:20,10750,9,,,,5012.94,0
7012100,15:11:10,15:11:10,1074,10,,,,5372.29,0
7012100,15:11:36,15:11:36,1075,11,,,,5630.99,0
7012100,15:13:05,15:13:05,1076,12,,,,6430.73,0
7012100,15:13:38,15:13:38,1077,13,,,,6735.18,0
7012100,15:14:44,15:14:44,1078,14,,,,7286.57,0
7012100,15:15:33,15:15:33,1079,15,,,,7656.2,0
7012100,15:16:08,15:16:08,1080,16,,,,7946.43,0
7012100,15:16:43,15:16:43,1081,17,,,,8242.27,0
7012100,15:17:20,15:17:20,1082,18,,,,8559.28,0
7012100,15:18:00,15:18:00,1083,19,,,,8948.7,
7012100,15:18:58,15:18:58,1084,20,,,,9175.08,0
7012100,15:20:15,15:20:15,7243,21,,,,9501.34,0
7012100,15:21:09,15:21:09,1086,22,,,,9778.22,0
7012100,15:22:00,15:22:00,1087,23,,,,9991.53,0
7012100,15:22:41,15:22:41,1088,24,,,,10199.15,0
7012100,15:23:12,15:23:12,1089,25,,,,10391.37,0
7012100,15:23:55,15:23:55,1090,26,,,,10598.75,0
7012100,15:24:41,15:24:41,1091,27,,,,10823.2,0
7012100,15:26:16,15:26:16,1092,28,,,,11272.33,0
7012100,15:28:03,15:28:03,1093,29,,,,11815.48,0
7012100,15:31:00,15:31:00,9642,30,,1,,12684.46,
7407020,13:01:00,13:01:00,9953,1,,,1,0,
7407020,13:02:16,13:02:16,725,2,,,,951.71,0
7407020,13:03:04,13:03:04,102,3,,,,1566.83,0
7407020,13:03:53,13:03:53,103,4,,,,2122.22,0
7407020,13:04:32,13:04:32,104,5,,,,2599.44,0
7407020,13:06:00,13:06:00,9490,6,,,,3632.14,
7407020,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407020,13:08:06,13:08:06,795,8,,,,4540.78,0
7407020,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407020,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407020,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407020,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407020,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407020,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407020,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407020,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407020,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407020,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407020,13:19:00,13:19:00,1083,19,,,,8940.95,
7407020,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407020,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407020,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407020,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407020,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407020,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407020,13:26:15,13:26:15,1090,26,,,,10591,0
7407020,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407020,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407020,13:31:00,13:31:00,1093,29,,,,11790.34,
7407020,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407020,13:34:00,13:34:00,9642,31,,1,,12704.05,
7407030,13:01:00,13:01:00,9953,1,,,1,0,
7407030,13:02:16,13:02:16,725,2,,,,951.71,0
7407030,13:03:04,13:03:04,102,3,,,,1566.83,0
7407030,13:03:53,13:03:53,103,4,,,,2122.22,0
7407030,13:04:32,13:04:32,104,5,,,,2599.44,0
7407030,13:06:00,13:06:00,9490,6,,,,3632.14,
7407030,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407030,13:08:06,13:08:06,795,8,,,,4540.78,0
7407030,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407030,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407030,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407030,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407030,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407030,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407030,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407030,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407030,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407030,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407030,13:19:00,13:19:00,1083,19,,,,8940.95,
7407030,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407030,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407030,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407030,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407030,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407030,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407030,13:26:15,13:26:15,1090,26,,,,10591,0
7407030,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407030,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407030,13:31:00,13:31:00,1093,29,,,,11790.34,
7407030,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407030,13:34:00,13:34:00,9642,31,,1,,12704.05,
7407040,13:01:00,13:01:00,9953,1,,,1,0,
7407040,13:02:16,13:02:16,725,2,,,,951.71,0
7407040,13:03:04,13:03:04,102,3,,,,1566.83,0
7407040,13:03:53,13:03:53,103,4,,,,2122.22,0
7407040,13:04:32,13:04:32,104,5,,,,2599.44,0
7407040,13:06:00,13:06:00,9490,6,,,,3632.14,
7407040,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407040,13:08:06,13:08:06,795,8,,,,4540.78,0
7407040,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407040,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407040,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407040,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407040,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407040,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407040,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407040,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407040,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407040,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407040,13:19:00,13:19:00,1083,19,,,,8940.95,
7407040,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407040,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407040,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407040,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407040,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407040,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407040,13:26:15,13:26:15,1090,26,,,,10591,0
7407040,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407040,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407040,13:31:00,13:31:00,1093,29,,,,11790.34,
7407040,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407040,13:34:00,13:34:00,9642,31,,1,,12704.05,
7407050,13:01:00,13:01:00,9953,1,,,1,0,
7407050,13:02:16,13:02:16,725,2,,,,951.71,0
7407050,13:03:04,13:03:04,102,3,,,,1566.83,0
7407050,13:03:53,13:03:53,103,4,,,,2122.22,0
7407050,13:04:32,13:04:32,104,5,,,,2599.44,0
7407050,13:06:00,13:06:00,9490,6,,,,3632.14,
7407050,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407050,13:08:06,13:08:06,795,8,,,,4540.78,0
7407050,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407050,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407050,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407050,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407050,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407050,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407050,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407050,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407050,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407050,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407050,13:19:00,13:19:00,1083,19,,,,8940.95,
7407050,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407050,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407050,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407050,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407050,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407050,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407050,13:26:15,13:26:15,1090,26,,,,10591,0
7407050,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407050,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407050,13:31:00,13:31:00,1093,29,,,,11790.34,
7407050,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407050,13:34:00,13:34:00,9642,31,,1,,12704.05,
7407060,13:01:00,13:01:00,9953,1,,,1,0,
7407060,13:02:16,13:02:16,725,2,,,,951.71,0
7407060,13:03:04,13:03:04,102,3,,,,1566.83,0
7407060,13:03:53,13:03:53,103,4,,,,2122.22,0
7407060,13:04:32,13:04:32,104,5,,,,2599.44,0
7407060,13:06:00,13:06:00,9490,6,,,,3632.14,
7407060,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407060,13:08:06,13:08:06,795,8,,,,4540.78,0
7407060,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407060,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407060,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407060,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407060,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407060,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407060,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407060,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407060,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407060,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407060,13:19:00,13:19:00,1083,19,,,,8940.95,
7407060,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407060,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407060,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407060,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407060,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407060,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407060,13:26:15,13:26:15,1090,26,,,,10591,0
7407060,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407060,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407060,13:31:00,13:31:00,1093,29,,,,11790.34,
7407060,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407060,13:34:00,13:34:00,9642,31,,1,,12704.05,
7407090,13:01:00,13:01:00,9953,1,,,1,0,
7407090,13:02:16,13:02:16,725,2,,,,951.71,0
7407090,13:03:04,13:03:04,102,3,,,,1566.83,0
7407090,13:03:53,13:03:53,103,4,,,,2122.22,0
7407090,13:04:32,13:04:32,104,5,,,,2599.44,0
7407090,13:06:00,13:06:00,9490,6,,,,3632.14,
7407090,13:07:03,13:07:03,8418,7,,,,4099.69,0
7407090,13:08:06,13:08:06,795,8,,,,4540.78,0
7407090,13:09:40,13:09:40,10750,9,,,,5005.14,0
7407090,13:10:39,13:10:39,1074,10,,,,5364.54,0
7407090,13:11:11,13:11:11,1075,11,,,,5623.24,0
7407090,13:12:59,13:12:59,1076,12,,,,6422.98,0
7407090,13:13:40,13:13:40,1077,13,,,,6727.43,0
7407090,13:15:01,13:15:01,1078,14,,,,7278.82,0
7407090,13:16:00,13:16:00,1079,15,,,,7648.45,0
7407090,13:16:43,13:16:43,1080,16,,,,7938.68,0
7407090,13:17:26,13:17:26,1081,17,,,,8234.52,0
7407090,13:18:11,13:18:11,1082,18,,,,8551.53,0
7407090,13:19:00,13:19:00,1083,19,,,,8940.95,
7407090,13:20:12,13:20:12,1084,20,,,,9167.33,0
7407090,13:21:45,13:21:45,7243,21,,,,9493.59,0
7407090,13:22:51,13:22:51,1086,22,,,,9770.47,0
7407090,13:23:54,13:23:54,1087,23,,,,9983.78,0
7407090,13:24:44,13:24:44,1088,24,,,,10191.4,0
7407090,13:25:21,13:25:21,1089,25,,,,10383.62,0
7407090,13:26:15,13:26:15,1090,26,,,,10591,0
7407090,13:27:11,13:27:11,1091,27,,,,10815.45,0
7407090,13:29:04,13:29:04,1092,28,,,,11267.44,0
7407090,13:31:00,13:31:00,1093,29,,,,11790.34,
7407090,13:31:52,13:31:52,1094,30,,,,12096.09,0
7407090,13:34:00,13:34:00,9642,31,,1,,12704.05,
7884070,09:01:00,09:01:00,9953,1,,,1,0,
7884070,09:02:15,09:02:15,725,2,,,,956.04,0
7884070,09:03:15,09:03:15,102,3,,,,1564.1,0
7884070,09:04:06,09:04:06,103,4,,,,2122.83,0
7884070,09:04:41,09:04:41,104,5,,,,2604.88,0
7884070,09:06:00,09:06:00,9490,6,,,,3632.53,
7884070,09:06:51,09:06:51,8418,7,,,,4104.32,0
7884070,09:07:52,09:07:52,795,8,,,,4548.58,0
7884070,09:09:01,09:09:01,10750,9,,,,5012.94,0
7884070,09:09:47,09:09:47,1074,10,,,,5372.29,0
7884070,09:10:11,09:10:11,1075,11,,,,5630.99,0
7884070,09:11:31,09:11:31,1076,12,,,,6430.73,0
7884070,09:12:02,09:12:02,1077,13,,,,6735.18,0
7884070,09:13:02,09:13:02,1078,14,,,,7286.57,0
7884070,09:13:46,09:13:46,1079,15,,,,7656.2,0
7884070,09:14:18,09:14:18,1080,16,,,,7946.43,0
7884070,09:14:50,09:14:50,1081,17,,,,8242.27,0
7884070,09:15:23,09:15:23,1082,18,,,,8559.28,0
7884070,09:16:00,09:16:00,1083,19,,,,8948.7,
7884070,09:16:54,09:16:54,1084,20,,,,9175.08,0
7884070,09:18:05,09:18:05,7243,21,,,,9501.34,0
7884070,09:18:54,09:18:54,1086,22,,,,9778.22,0
7884070,09:19:41,09:19:41,1087,23,,,,9991.53,0
7884070,09:20:19,09:20:19,1088,24,,,,10199.15,0
7884070,09:20:48,09:20:48,1089,25,,,,10391.37,0
7884070,09:21:28,09:21:28,1090,26,,,,10598.75,0
7884070,09:22:10,09:22:10,1091,27,,,,10823.2,0
7884070,09:23:37,09:23:37,1092,28,,,,11272.33,0
7884070,09:25:17,09:25:17,1093,29,,,,11815.48,0
7884070,09:28:00,09:28:00,9642,30,,1,,12684.46,
7884100,09:01:00,09:01:00,9953,1,,,1,0,
7884100,09:02:15,09:02:15,725,2,,,,956.04,0
7884100,09:03:15,09:03:15,102,3,,,,1564.1,0
7884100,09:04:06,09:04:06,103,4,,,,2122.83,0
7884100,09:04:41,09:04:41,104,5,,,,2604.88,0
7884100,09:06:00,09:06:00,9490,6,,,,3632.53,
7884100,09:06:51,09:06:51,8418,7,,,,4104.32,0
7884100,09:07:52,09:07:52,795,8,,,,4548.58,0
7884100,09:09:01,09:09:01,10750,9,,,,5012.94,0
7884100,09:09:47,09:09:47,1074,10,,,,5372.29,0
7884100,09:10:11,09:10:11,1075,11,,,,5630.99,0
7884100,09:11:31,09:11:31,1076,12,,,,6430.73,0
7884100,09:12:02,09:12:02,1077,13,,,,6735.18,0
7884100,09:13:02,09:13:02,1078,14,,,,7286.57,0
7884100,09:13:46,09:13:46,1079,15,,,,7656.2,0
7884100,09:14:18,09:14:18,1080,16,,,,7946.43,0
7884100,09:14:50,09:14:50,1081,17,,,,8242.27,0
7884100,09:15:23,09:15:23,1082,18,,,,8559.28,0
7884100,09:16:00,09:16:00,1083,19,,,,8948.7,
7884100,09:16:54,09:16:54,1084,20,,,,9175.08,0
7884100,09:18:05,09:18:05,7243,21,,,,9501.34,0
7884100,09:18:54,09:18:54,1086,22,,,,9778.22,0
7884100,09:19:41,09:19:41,1087,23,,,,9991.53,0
7884100,09:20:19,09:20:19,1088,24,,,,10199.15,0
7884100,09:20:48,09:20:48,1089,25,,,,10391.37,0
7884100,09:21:28,09:21:28,1090,26,,,,10598.75,0
7884100,09:22:10,09:22:10,1091,27,,,,10823.2,0
7884100,09:23:37,09:23:37,1092,28,,,,11272.33,0
7884100,09:25:17,09:25:17,1093,29,,,,11815.48,0
7884100,09:28:00,09:28:00,9642,30,,1,,12684.46,
791070,15:32:00,15:32:00,9953,1,,,1,0,
791070,15:33:15,15:33:15,725,2,,,,956.04,0
791070,15:34:15,15:34:15,102,3,,,,1564.1,0
791070,15:35:06,15:35:06,103,4,,,,2122.83,0
791070,15:35:41,15:35:41,104,5,,,,2604.88,0
791070,15:37:00,15:37:00,9490,6,,,,3632.53,
791070,15:37:56,15:37:56,8418,7,,,,4104.32,0
791070,15:39:03,15:39:03,795,8,,,,4548.58,0
791070,15:40:20,15:40:20,10750,9,,,,5012.94,0
791070,15:41:10,15:41:10,1074,10,,,,5372.29,0
791070,15:41:36,15:41:36,1075,11,,,,5630.99,0
791070,15:43:05,15:43:05,1076,12,,,,6430.73,0
791070,15:43:38,15:43:38,1077,13,,,,6735.18,0
791070,15:44:44,15:44:44,1078,14,,,,7286.57,0
791070,15:45:33,15:45:33,1079,15,,,,7656.2,0
791070,15:46:08,15:46:08,1080,16,,,,7946.43,0
791070,15:46:43,15:46:43,1081,17,,,,8242.27,0
791070,15:47:20,15:47:20,1082,18,,,,8559.28,0
791070,15:48:00,15:48:00,1083,19,,,,8948.7,
791070,15:48:58,15:48:58,1084,20,,,,9175.08,0
791070,15:50:15,15:50:15,7243,21,,,,9501.34,0
791070,15:51:09,15:51:09,1086,22,,,,9778.22,0
791070,15:52:00,15:52:00,1087,23,,,,9991.53,0
791070,15:52:41,15:52:41,1088,24,,,,10199.15,0
791070,15:53:12,15:53:12,1089,25,,,,10391.37,0
791070,15:53:55,15:53:55,1090,26,,,,10598.75,0
791070,15:54:41,15:54:41,1091,27,,,,10823.2,0
791070,15:56:16,15:56:16,1092,28,,,,11272.33,0
791070,15:58:03,15:58:03,1093,29,,,,11815.48,0
791070,16:01:00,16:01:00,9642,30,,1,,12684.46,
791100,15:32:00,15:32:00,9953,1,,,1,0,
791100,15:33:15,15:33:15,725,2,,,,956.04,0
791100,15:34:15,15:34:15,102,3,,,,1564.1,0
791100,15:35:06,15:35:06,103,4,,,,2122.83,0
791100,15:35:41,15:35:41,104,5,,,,2604.88,0
791100,15:37:00,15:37:00,9490,6,,,,3632.53,
791100,15:37:56,15:37:56,8418,7,,,,4104.32,0
791100,15:39:03,15:39:03,795,8,,,,4548.58,0
791100,15:40:20,15:40:20,10750,9,,,,5012.94,0
791100,15:41:10,15:41:10,1074,10,,,,5372.29,0
791100,15:41:36,15:41:36,1075,11,,,,5630.99,0
791100,15:43:05,15:43:05,1076,12,,,,6430.73,0
791100,15:43:38,15:43:38,1077,13,,,,6735.18,0
791100,15:44:44,15:44:44,1078,14,,,,7286.57,0
791100,15:45:33,15:45:33,1079,15,,,,7656.2,0
791100,15:46:08,15:46:08,1080,16,,,,7946.43,0
791100,15:46:43,15:46:43,1081,17,,,,8242.27,0
791100,15:47:20,15:47:20,1082,18,,,,8559.28,0
791100,15:48:00,15:48:00,1083,19,,,,8948.7,
791100,15:48:58,15:48:58,1084,20,,,,9175.08,0
791100,15:50:15,15:50:15,7243,21,,,,9501.34,0
791100,15:51:09,15:51:09,1086,22,,,,9778.22,0
791100,15:52:00,15:52:00,1087,23,,,,9991.53,0
791100,15:52:41,15:52:41,1088,24,,,,10199.15,0
791100,15:53:12,15:53:12,1089,25,,,,10391.37,0
791100,15:53:55,15:53:55,1090,26,,,,10598.75,0
791100,15:54:41,15:54:41,1091,27,,,,10823.2,0
791100,15:56:16,15:56:16,1092,28,,,,11272.33,0
791100,15:58:03,15:58:03,1093,29,,,,11815.48,0
791100,16:01:00,16:01:00,9642,30,,1,,12684.46,
7977070,20:02:00,20:02:00,9953,1,,,1,0,
7977070,20:03:15,20:03:15,725,2,,,,956.04,0
7977070,20:04:15,20:04:15,102,3,,,,1564.1,0
7977070,20:05:06,20:05:06,103,4,,,,2122.83,0
7977070,20:05:41,20:05:41,104,5,,,,2604.88,0
7977070,20:07:00,20:07:00,9490,6,,,,3632.53,
7977070,20:07:56,20:07:56,8418,7,,,,4104.32,0
7977070,20:09:03,20:09:03,795,8,,,,4548.58,0
7977070,20:10:20,20:10:20,10750,9,,,,5012.94,0
7977070,20:11:10,20:11:10,1074,10,,,,5372.29,0
7977070,20:11:36,20:11:36,1075,11,,,,5630.99,0
7977070,20:13:05,20:13:05,1076,12,,,,6430.73,0
7977070,20:13:38,20:13:38,1077,13,,,,6735.18,0
7977070,20:14:44,20:14:44,1078,14,,,,7286.57,0
7977070,20:15:33,20:15:33,1079,15,,,,7656.2,0
7977070,20:16:08,20:16:08,1080,16,,,,7946.43,0
7977070,20:16:43,20:16:43,1081,17,,,,8242.27,0
7977070,20:17:20,20:17:20,1082,18,,,,8559.28,0
7977070,20:18:00,20:18:00,1083,19,,,,8948.7,
7977070,20:18:54,20:18:54,1084,20,,,,9175.08,0
7977070,20:20:05,20:20:05,7243,21,,,,9501.34,0
7977070,20:20:54,20:20:54,1086,22,,,,9778.22,0
7977070,20:21:41,20:21:41,1087,23,,,,9991.53,0
7977070,20:22:19,20:22:19,1088,24,,,,10199.15,0
7977070,20:22:48,20:22:48,1089,25,,,,10391.37,0
7977070,20:23:28,20:23:28,1090,26,,,,10598.75,0
7977070,20:24:10,20:24:10,1091,27,,,,10823.2,0
7977070,20:25:37,20:25:37,1092,28,,,,11272.33,0
7977070,20:27:17,20:27:17,1093,29,,,,11815.48,0
7977070,20:30:00,20:30:00,9642,30,,1,,12684.46,
7977100,20:02:00,20:02:00,9953,1,,,1,0,
7977100,20:03:15,20:03:15,725,2,,,,956.04,0
7977100,20:04:15,20:04:15,102,3,,,,1564.1,0
7977100,20:05:06,20:05:06,103,4,,,,2122.83,0
7977100,20:05:41,20:05:41,104,5,,,,2604.88,0
7977100,20:07:00,20:07:00,9490,6,,,,3632.53,
7977100,20:07:56,20:07:56,8418,7,,,,4104.32,0
7977100,20:09:03,20:09:03,795,8,,,,4548.58,0
7977100,20:10:20,20:10:20,10750,9,,,,5012.94,0
7977100,20:11:10,20:11:10,1074,10,,,,5372.29,0
7977100,20:11:36,20:11:36,1075,11,,,,5630.99,0
7977100,20:13:05,20:13:05,1076,12,,,,6430.73,0
7977100,20:13:38,20:13:38,1077,13,,,,6735.18,0
7977100,20:14:44,20:14:44,1078,14,,,,7286.57,0
7977100,20:15:33,20:15:33,1079,15,,,,7656.2,0
7977100,20:16:08,20:16:08,1080,16,,,,7946.43,0
7977100,20:16:43,20:16:43,1081,17,,,,8242.27,0
7977100,20:17:20,20:17:20,1082,18,,,,8559.28,0
7977100,20:18:00,20:18:00,1083,19,,,,8948.7,
7977100,20:18:54,20:18:54,1084,20,,,,9175.08,0
7977100,20:20:05,20:20:05,7243,21,,,,9501.34,0
7977100,20:20:54,20:20:54,1086,22,,,,9778.22,0
7977100,20:21:41,20:21:41,1087,23,,,,9991.53,0
7977100,20:22:19,20:22:19,1088,24,,,,10199.15,0
7977100,20:22:48,20:22:48,1089,25,,,,10391.37,0
7977100,20:23:28,20:23:28,1090,26,,,,10598.75,0
7977100,20:24:10,20:24:10,1091,27,,,,10823.2,0
7977100,20:25:37,20:25:37,1092,28,,,,11272.33,0
7977100,20:27:17,20:27:17,1093,29,,,,11815.48,0
7977100,20:30:00,20:30:00,9642,30,,1,,12684.46,
8323070,16:02:00,16:02:00,9953,1,,,1,0,
8323070,16:03:15,16:03:15,725,2,,,,956.04,0
8323070,16:04:15,16:04:15,102,3,,,,1564.1,0
8323070,16:05:06,16:05:06,103,4,,,,2122.83,0
8323070,16:05:41,16:05:41,104,5,,,,2604.88,0
8323070,16:07:00,16:07:00,9490,6,,,,3632.53,
8323070,16:07:56,16:07:56,8418,7,,,,4104.32,0
8323070,16:09:03,16:09:03,795,8,,,,4548.58,0
8323070,16:10:20,16:10:20,10750,9,,,,5012.94,0
8323070,16:11:10,16:11:10,1074,10,,,,5372.29,0
8323070,16:11:36,16:11:36,1075,11,,,,5630.99,0
8323070,16:13:05,16:13:05,1076,12,,,,6430.73,0
8323070,16:13:38,16:13:38,1077,13,,,,6735.18,0
8323070,16:14:44,16:14:44,1078,14,,,,7286.57,0
8323070,16:15:33,16:15:33,1079,15,,,,7656.2,0
8323070,16:16:08,16:16:08,1080,16,,,,7946.43,0
8323070,16:16:43,16:16:43,1081,17,,,,8242.27,0
8323070,16:17:20,16:17:20,1082,18,,,,8559.28,0
8323070,16:18:00,16:18:00,1083,19,,,,8948.7,
8323070,16:18:58,16:18:58,1084,20,,,,9175.08,0
8323070,16:20:15,16:20:15,7243,21,,,,9501.34,0
8323070,16:21:09,16:21:09,1086,22,,,,9778.22,0
8323070,16:22:00,16:22:00,1087,23,,,,9991.53,0
8323070,16:22:41,16:22:41,1088,24,,,,10199.15,0
8323070,16:23:12,16:23:12,1089,25,,,,10391.37,0
8323070,16:23:55,16:23:55,1090,26,,,,10598.75,0
8323070,16:24:41,16:24:41,1091,27,,,,10823.2,0
8323070,16:26:16,16:26:16,1092,28,,,,11272.33,0
8323070,16:28:03,16:28:03,1093,29,,,,11815.48,0
8323070,16:31:00,16:31:00,9642,30,,1,,12684.46,
8323100,16:02:00,16:02:00,9953,1,,,1,0,
8323100,16:03:15,16:03:15,725,2,,,,956.04,0
8323100,16:04:15,16:04:15,102,3,,,,1564.1,0
8323100,16:05:06,16:05:06,103,4,,,,2122.83,0
8323100,16:05:41,16:05:41,104,5,,,,2604.88,0
8323100,16:07:00,16:07:00,9490,6,,,,3632.53,
8323100,16:07:56,16:07:56,8418,7,,,,4104.32,0
8323100,16:09:03,16:09:03,795,8,,,,4548.58,0
8323100,16:10:20,16:10:20,10750,9,,,,5012.94,0
8323100,16:11:10,16:11:10,1074,10,,,,5372.29,0
8323100,16:11:36,16:11:36,1075,11,,,,5630.99,0
8323100,16:13:05,16:13:05,1076,12,,,,6430.73,0
8323100,16:13:38,16:13:38,1077,13,,,,6735.18,0
8323100,16:14:44,16:14:44,1078,14,,,,7286.57,0
8323100,16:15:33,16:15:33,1079,15,,,,7656.2,0
8323100,16:16:08,16:16:08,1080,16,,,,7946.43,0
8323100,16:16:43,16:16:43,1081,17,,,,8242.27,0
8323100,16:17:20,16:17:20,1082,18,,,,8559.28,0
8323100,16:18:00,16:18:00,1083,19,,,,8948.7,
8323100,16:18:58,16:18:58,1084,20,,,,9175.08,0
8323100,16:20:15,16:20:15,7243,21,,,,9501.34,0
8323100,16:21:09,16:21:09,1086,22,,,,9778.22,0
8323100,16:22:00,16:22:00,1087,23,,,,9991.53,0
8323100,16:22:41,16:22:41,1088,24,,,,10199.15,0
8323100,16:23:12,16:23:12,1089,25,,,,10391.37,0
8323100,16:23:55,16:23:55,1090,26,,,,10598.75,0
8323100,16:24:41,16:24:41,1091,27,,,,10823.2,0
8323100,16:26:16,16:26:16,1092,28,,,,11272.33,0
8323100,16:28:03,16:28:03,1093,29,,,,11815.48,0
8323100,16:31:00,16:31:00,9642,30,,1,,12684.46,
8785070,10:32:00,10:32:00,9953,1,,,1,0,
8785070,10:33:15,10:33:15,725,2,,,,956.04,0
8785070,10:34:15,10:34:15,102,3,,,,1564.1,0
8785070,10:35:06,10:35:06,103,4,,,,2122.83,0
8785070,10:35:41,10:35:41,104,5,,,,2604.88,0
8785070,10:37:00,10:37:00,9490,6,,,,3632.53,
8785070,10:37:56,10:37:56,8418,7,,,,4104.32,0
8785070,10:39:03,10:39:03,795,8,,,,4548.58,0
8785070,10:40:20,10:40:20,10750,9,,,,5012.94,0
8785070,10:41:10,10:41:10,1074,10,,,,5372.29,0
8785070,10:41:36,10:41:36,1075,11,,,,5630.99,0
8785070,10:43:05,10:43:05,1076,12,,,,6430.73,0
8785070,10:43:38,10:43:38,1077,13,,,,6735.18,0
8785070,10:44:44,10:44:44,1078,14,,,,7286.57,0
8785070,10:45:33,10:45:33,1079,15,,,,7656.2,0
8785070,10:46:08,10:46:08,1080,16,,,,7946.43,0
8785070,10:46:43,10:46:43,1081,17,,,,8242.27,0
8785070,10:47:20,10:47:20,1082,18,,,,8559.28,0
8785070,10:48:00,10:48:00,1083,19,,,,8948.7,
8785070,10:48:58,10:48:58,1084,20,,,,9175.08,0
8785070,10:50:15,10:50:15,7243,21,,,,9501.34,0
8785070,10:51:09,10:51:09,1086,22,,,,9778.22,0
8785070,10:52:00,10:52:00,1087,23,,,,9991.53,0
8785070,10:52:41,10:52:41,1088,24,,,,10199.15,0
8785070,10:53:12,10:53:12,1089,25,,,,10391.37,0
8785070,10:53:55,10:53:55,1090,26,,,,10598.75,0
8785070,10:54:41,10:54:41,1091,27,,,,10823.2,0
8785070,10:56:16,10:56:16,1092,28,,,,11272.33,0
8785070,10:58:03,10:58:03,1093,29,,,,11815.48,0
8785070,11:01:00,11:01:00,9642,30,,1,,12684.46,
8785100,10:32:00,10:32:00,9953,1,,,1,0,
8785100,10:33:15,10:33:15,725,2,,,,956.04,0
8785100,10:34:15,10:34:15,102,3,,,,1564.1,0
8785100,10:35:06,10:35:06,103,4,,,,2122.83,0
8785100,10:35:41,10:35:41,104,5,,,,2604.88,0
8785100,10:37:00,10:37:00,9490,6,,,,3632.53,
8785100,10:37:56,10:37:56,8418,7,,,,4104.32,0
8785100,10:39:03,10:39:03,795,8,,,,4548.58,0
8785100,10:40:20,10:40:20,10750,9,,,,5012.94,0
8785100,10:41:10,10:41:10,1074,10,,,,5372.29,0
8785100,10:41:36,10:41:36,1075,11,,,,5630.99,0
8785100,10:43:05,10:43:05,1076,12,,,,6430.73,0
8785100,10:43:38,10:43:38,1077,13,,,,6735.18,0
8785100,10:44:44,10:44:44,1078,14,,,,7286.57,0
8785100,10:45:33,10:45:33,1079,15,,,,7656.2,0
8785100,10:46:08,10:46:08,1080,16,,,,7946.43,0
8785100,10:46:43,10:46:43,1081,17,,,,8242.27,0
8785100,10:47:20,10:47:20,1082,18,,,,8559.28,0
8785100,10:48:00,10:48:00,1083,19,,,,8948.7,
8785100,10:48:58,10:48:58,1084,20,,,,9175.08,0
8785100,10:50:15,10:50:15,7243,21,,,,9501.34,0
8785100,10:51:09,10:51:09,1086,22,,,,9778.22,0
8785100,10:52:00,10:52:00,1087,23,,,,9991.53,0
8785100,10:52:41,10:52:41,1088,24,,,,10199.15,0
8785100,10:53:12,10:53:12,1089,25,,,,10391.37,0
8785100,10:53:55,10:53:55,1090,26,,,,10598.75,0
8785100,10:54:41,10:54:41,1091,27,,,,10823.2,0
8785100,10:56:16,10:56:16,1092,28,,,,11272.33,0
8785100,10:58:03,10:58:03,1093,29,,,,11815.48,0
8785100,11:01:00,11:01:00,9642,30,,1,,12684.46,
9427020,15:25:00,15:25:00,10314,1,,1,1,0,
9427020,15:30:00,15:30:00,10316,2,,,,31.02,
9427020,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427020,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427020,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427020,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427020,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427020,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427020,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427020,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427020,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427020,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427020,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427020,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427020,15:47:00,15:47:00,9641,16,,1,,5638.49,
9427030,15:25:00,15:25:00,10314,1,,1,1,0,
9427030,15:30:00,15:30:00,10316,2,,,,31.02,
9427030,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427030,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427030,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427030,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427030,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427030,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427030,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427030,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427030,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427030,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427030,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427030,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427030,15:47:00,15:47:00,9641,16,,1,,5638.49,
9427040,15:25:00,15:25:00,10314,1,,1,1,0,
9427040,15:30:00,15:30:00,10316,2,,,,31.02,
9427040,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427040,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427040,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427040,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427040,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427040,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427040,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427040,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427040,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427040,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427040,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427040,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427040,15:47:00,15:47:00,9641,16,,1,,5638.49,
9427050,15:25:00,15:25:00,10314,1,,1,1,0,
9427050,15:30:00,15:30:00,10316,2,,,,31.02,
9427050,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427050,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427050,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427050,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427050,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427050,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427050,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427050,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427050,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427050,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427050,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427050,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427050,15:47:00,15:47:00,9641,16,,1,,5638.49,
9427060,15:25:00,15:25:00,10314,1,,1,1,0,
9427060,15:30:00,15:30:00,10316,2,,,,31.02,
9427060,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427060,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427060,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427060,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427060,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427060,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427060,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427060,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427060,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427060,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427060,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427060,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427060,15:47:00,15:47:00,9641,16,,1,,5638.49,
9427090,15:25:00,15:25:00,10314,1,,1,1,0,
9427090,15:30:00,15:30:00,10316,2,,,,31.02,
9427090,15:34:32,15:34:32,1032,3,,,,1452.25,0
9427090,15:35:29,15:35:29,8217,4,,,,1749.85,0
9427090,15:36:20,15:36:20,1034,5,,,,2003.13,0
9427090,15:37:15,15:37:15,1035,6,,,,2249.44,0
9427090,15:38:47,15:38:47,1036,7,,,,2684.42,0
9427090,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9427090,15:41:03,15:41:03,1038,9,,,,3457.46,0
9427090,15:42:01,15:42:01,1039,10,,,,3806.51,0
9427090,15:42:53,15:42:53,1040,11,,,,4180.24,0
9427090,15:43:28,15:43:28,1041,12,,,,4392.01,0
9427090,15:44:34,15:44:34,1042,13,,,,4730.23,0
9427090,15:45:05,15:45:05,1043,14,,,,4905.16,0
9427090,15:45:56,15:45:56,1044,15,,,,5197.48,0
9427090,15:47:00,15:47:00,9641,16,,1,,5638.49,
9449070,10:01:00,10:01:00,9953,1,,,1,0,
9449070,10:02:15,10:02:15,725,2,,,,956.04,0
9449070,10:03:15,10:03:15,102,3,,,,1564.1,0
9449070,10:04:06,10:04:06,103,4,,,,2122.83,0
9449070,10:04:41,10:04:41,104,5,,,,2604.88,0
9449070,10:06:00,10:06:00,9490,6,,,,3632.53,
9449070,10:06:56,10:06:56,8418,7,,,,4104.32,0
9449070,10:08:03,10:08:03,795,8,,,,4548.58,0
9449070,10:09:20,10:09:20,10750,9,,,,5012.94,0
9449070,10:10:10,10:10:10,1074,10,,,,5372.29,0
9449070,10:10:36,10:10:36,1075,11,,,,5630.99,0
9449070,10:12:05,10:12:05,1076,12,,,,6430.73,0
9449070,10:12:38,10:12:38,1077,13,,,,6735.18,0
9449070,10:13:44,10:13:44,1078,14,,,,7286.57,0
9449070,10:14:33,10:14:33,1079,15,,,,7656.2,0
9449070,10:15:08,10:15:08,1080,16,,,,7946.43,0
9449070,10:15:43,10:15:43,1081,17,,,,8242.27,0
9449070,10:16:20,10:16:20,1082,18,,,,8559.28,0
9449070,10:17:00,10:17:00,1083,19,,,,8948.7,
9449070,10:17:58,10:17:58,1084,20,,,,9175.08,0
9449070,10:19:15,10:19:15,7243,21,,,,9501.34,0
9449070,10:20:09,10:20:09,1086,22,,,,9778.22,0
9449070,10:21:00,10:21:00,1087,23,,,,9991.53,0
9449070,10:21:41,10:21:41,1088,24,,,,10199.15,0
9449070,10:22:12,10:22:12,1089,25,,,,10391.37,0
9449070,10:22:55,10:22:55,1090,26,,,,10598.75,0
9449070,10:23:41,10:23:41,1091,27,,,,10823.2,0
9449070,10:25:16,10:25:16,1092,28,,,,11272.33,0
9449070,10:27:03,10:27:03,1093,29,,,,11815.48,0
9449070,10:30:00,10:30:00,9642,30,,1,,12684.46,
9449100,10:01:00,10:01:00,9953,1,,,1,0,
9449100,10:02:15,10:02:15,725,2,,,,956.04,0
9449100,10:03:15,10:03:15,102,3,,,,1564.1,0
9449100,10:04:06,10:04:06,103,4,,,,2122.83,0
9449100,10:04:41,10:04:41,104,5,,,,2604.88,0
9449100,10:06:00,10:06:00,9490,6,,,,3632.53,
9449100,10:06:56,10:06:56,8418,7,,,,4104.32,0
9449100,10:08:03,10:08:03,795,8,,,,4548.58,0
9449100,10:09:20,10:09:20,10750,9,,,,5012.94,0
9449100,10:10:10,10:10:10,1074,10,,,,5372.29,0
9449100,10:10:36,10:10:36,1075,11,,,,5630.99,0
9449100,10:12:05,10:12:05,1076,12,,,,6430.73,0
9449100,10:12:38,10:12:38,1077,13,,,,6735.18,0
9449100,10:13:44,10:13:44,1078,14,,,,7286.57,0
9449100,10:14:33,10:14:33,1079,15,,,,7656.2,0
9449100,10:15:08,10:15:08,1080,16,,,,7946.43,0
9449100,10:15:43,10:15:43,1081,17,,,,8242.27,0
9449100,10:16:20,10:16:20,1082,18,,,,8559.28,0
9449100,10:17:00,10:17:00,1083,19,,,,8948.7,
9449100,10:17:58,10:17:58,1084,20,,,,9175.08,0
9449100,10:19:15,10:19:15,7243,21,,,,9501.34,0
9449100,10:20:09,10:20:09,1086,22,,,,9778.22,0
9449100,10:21:00,10:21:00,1087,23,,,,9991.53,0
9449100,10:21:41,10:21:41,1088,24,,,,10199.15,0
9449100,10:22:12,10:22:12,1089,25,,,,10391.37,0
9449100,10:22:55,10:22:55,1090,26,,,,10598.75,0
9449100,10:23:41,10:23:41,1091,27,,,,10823.2,0
9449100,10:25:16,10:25:16,1092,28,,,,11272.33,0
9449100,10:27:03,10:27:03,1093,29,,,,11815.48,0
9449100,10:30:00,10:30:00,9642,30,,1,,12684.46,
1014020,07:52:00,07:52:00,9953,1,,,1,0,
1014020,07:53:20,07:53:20,725,2,,,,944.11,0
1014020,07:54:09,07:54:09,102,3,,,,1562.98,0
1014020,07:54:55,07:54:55,103,4,,,,2129.92,0
1014020,07:55:34,07:55:34,104,5,,,,2620.18,0
1014020,07:57:00,07:57:00,9490,6,,,,3659.22,
1014020,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014020,07:59:29,07:59:29,795,8,,,,4568.99,0
1014020,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014020,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014020,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014020,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014020,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014020,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014020,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014020,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014020,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014020,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014020,08:10:00,08:10:00,1083,19,,,,8969.11,
1014020,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014020,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014020,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014020,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014020,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014020,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014020,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014020,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014020,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014020,08:21:00,08:21:00,1093,29,,,,11835.9,
1014020,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014020,08:25:00,08:25:00,9642,31,,,,12748.55,
1014020,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014020,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014020,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014020,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014020,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014020,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014020,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014020,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014020,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014020,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014020,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014020,08:36:00,08:36:00,5485,43,,,,17028.69,
1014020,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014020,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014020,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014020,08:51:00,08:51:00,3344,47,,1,,19262.76,
1014030,07:52:00,07:52:00,9953,1,,,1,0,
1014030,07:53:20,07:53:20,725,2,,,,944.11,0
1014030,07:54:09,07:54:09,102,3,,,,1562.98,0
1014030,07:54:55,07:54:55,103,4,,,,2129.92,0
1014030,07:55:34,07:55:34,104,5,,,,2620.18,0
1014030,07:57:00,07:57:00,9490,6,,,,3659.22,
1014030,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014030,07:59:29,07:59:29,795,8,,,,4568.99,0
1014030,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014030,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014030,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014030,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014030,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014030,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014030,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014030,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014030,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014030,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014030,08:10:00,08:10:00,1083,19,,,,8969.11,
1014030,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014030,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014030,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014030,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014030,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014030,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014030,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014030,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014030,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014030,08:21:00,08:21:00,1093,29,,,,11835.9,
1014030,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014030,08:25:00,08:25:00,9642,31,,,,12748.55,
1014030,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014030,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014030,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014030,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014030,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014030,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014030,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014030,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014030,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014030,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014030,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014030,08:36:00,08:36:00,5485,43,,,,17028.69,
1014030,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014030,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014030,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014030,08:51:00,08:51:00,3344,47,,1,,19262.76,
1014040,07:52:00,07:52:00,9953,1,,,1,0,
1014040,07:53:20,07:53:20,725,2,,,,944.11,0
1014040,07:54:09,07:54:09,102,3,,,,1562.98,0
1014040,07:54:55,07:54:55,103,4,,,,2129.92,0
1014040,07:55:34,07:55:34,104,5,,,,2620.18,0
1014040,07:57:00,07:57:00,9490,6,,,,3659.22,
1014040,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014040,07:59:29,07:59:29,795,8,,,,4568.99,0
1014040,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014040,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014040,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014040,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014040,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014040,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014040,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014040,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014040,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014040,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014040,08:10:00,08:10:00,1083,19,,,,8969.11,
1014040,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014040,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014040,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014040,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014040,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014040,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014040,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014040,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014040,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014040,08:21:00,08:21:00,1093,29,,,,11835.9,
1014040,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014040,08:25:00,08:25:00,9642,31,,,,12748.55,
1014040,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014040,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014040,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014040,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014040,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014040,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014040,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014040,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014040,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014040,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014040,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014040,08:36:00,08:36:00,5485,43,,,,17028.69,
1014040,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014040,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014040,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014040,08:51:00,08:51:00,3344,47,,1,,19262.76,
1014050,07:52:00,07:52:00,9953,1,,,1,0,
1014050,07:53:20,07:53:20,725,2,,,,944.11,0
1014050,07:54:09,07:54:09,102,3,,,,1562.98,0
1014050,07:54:55,07:54:55,103,4,,,,2129.92,0
1014050,07:55:34,07:55:34,104,5,,,,2620.18,0
1014050,07:57:00,07:57:00,9490,6,,,,3659.22,
1014050,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014050,07:59:29,07:59:29,795,8,,,,4568.99,0
1014050,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014050,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014050,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014050,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014050,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014050,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014050,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014050,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014050,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014050,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014050,08:10:00,08:10:00,1083,19,,,,8969.11,
1014050,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014050,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014050,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014050,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014050,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014050,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014050,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014050,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014050,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014050,08:21:00,08:21:00,1093,29,,,,11835.9,
1014050,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014050,08:25:00,08:25:00,9642,31,,,,12748.55,
1014050,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014050,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014050,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014050,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014050,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014050,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014050,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014050,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014050,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014050,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014050,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014050,08:36:00,08:36:00,5485,43,,,,17028.69,
1014050,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014050,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014050,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014050,08:51:00,08:51:00,3344,47,,1,,19262.76,
1014060,07:52:00,07:52:00,9953,1,,,1,0,
1014060,07:53:20,07:53:20,725,2,,,,944.11,0
1014060,07:54:09,07:54:09,102,3,,,,1562.98,0
1014060,07:54:55,07:54:55,103,4,,,,2129.92,0
1014060,07:55:34,07:55:34,104,5,,,,2620.18,0
1014060,07:57:00,07:57:00,9490,6,,,,3659.22,
1014060,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014060,07:59:29,07:59:29,795,8,,,,4568.99,0
1014060,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014060,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014060,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014060,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014060,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014060,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014060,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014060,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014060,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014060,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014060,08:10:00,08:10:00,1083,19,,,,8969.11,
1014060,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014060,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014060,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014060,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014060,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014060,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014060,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014060,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014060,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014060,08:21:00,08:21:00,1093,29,,,,11835.9,
1014060,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014060,08:25:00,08:25:00,9642,31,,,,12748.55,
1014060,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014060,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014060,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014060,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014060,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014060,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014060,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014060,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014060,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014060,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014060,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014060,08:36:00,08:36:00,5485,43,,,,17028.69,
1014060,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014060,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014060,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014060,08:51:00,08:51:00,3344,47,,1,,19262.76,
1014090,07:52:00,07:52:00,9953,1,,,1,0,
1014090,07:53:20,07:53:20,725,2,,,,944.11,0
1014090,07:54:09,07:54:09,102,3,,,,1562.98,0
1014090,07:54:55,07:54:55,103,4,,,,2129.92,0
1014090,07:55:34,07:55:34,104,5,,,,2620.18,0
1014090,07:57:00,07:57:00,9490,6,,,,3659.22,
1014090,07:58:10,07:58:10,8418,7,,,,4124.73,0
1014090,07:59:29,07:59:29,795,8,,,,4568.99,0
1014090,08:00:59,08:00:59,10750,9,,,,5033.35,0
1014090,08:01:58,08:01:58,1074,10,,,,5392.7,0
1014090,08:02:28,08:02:28,1075,11,,,,5651.4,0
1014090,08:04:13,08:04:13,1076,12,,,,6451.14,0
1014090,08:04:52,08:04:52,1077,13,,,,6755.59,0
1014090,08:06:09,08:06:09,1078,14,,,,7306.98,0
1014090,08:07:07,08:07:07,1079,15,,,,7676.61,0
1014090,08:07:48,08:07:48,1080,16,,,,7966.84,0
1014090,08:08:30,08:08:30,1081,17,,,,8262.68,0
1014090,08:09:13,08:09:13,1082,18,,,,8579.69,0
1014090,08:10:00,08:10:00,1083,19,,,,8969.11,
1014090,08:11:05,08:11:05,1084,20,,,,9195.49,0
1014090,08:12:30,08:12:30,7243,21,,,,9521.75,0
1014090,08:13:30,08:13:30,1086,22,,,,9798.63,0
1014090,08:14:27,08:14:27,1087,23,,,,10011.94,0
1014090,08:15:12,08:15:12,1088,24,,,,10219.56,0
1014090,08:15:47,08:15:47,1089,25,,,,10411.78,0
1014090,08:16:35,08:16:35,1090,26,,,,10619.16,0
1014090,08:17:26,08:17:26,1091,27,,,,10843.61,0
1014090,08:19:11,08:19:11,1092,28,,,,11292.74,0
1014090,08:21:00,08:21:00,1093,29,,,,11835.9,
1014090,08:22:29,08:22:29,1094,30,,,,12141.34,0
1014090,08:25:00,08:25:00,9642,31,,,,12748.55,
1014090,08:25:51,08:25:51,1095,32,,,,13179.66,0
1014090,08:27:32,08:27:32,1096,33,,,,13658.9,0
1014090,08:28:26,08:28:26,1097,34,,,,14047.69,0
1014090,08:29:13,08:29:13,1098,35,,,,14350.1,0
1014090,08:29:52,08:29:52,1099,36,,,,14586.21,0
1014090,08:30:48,08:30:48,1100,37,,,,14982.19,0
1014090,08:31:56,08:31:56,1101,38,,,,15410.46,0
1014090,08:32:46,08:32:46,1102,39,,,,15739.83,0
1014090,08:33:48,08:33:48,1103,40,,,,16177.75,0
1014090,08:34:43,08:34:43,1104,41,,,,16501.06,0
1014090,08:35:14,08:35:14,9655,42,,,,16742.81,0
1014090,08:36:00,08:36:00,5485,43,,,,17028.69,
1014090,08:37:38,08:37:38,6309,44,,,,17287.99,0
1014090,08:44:43,08:44:43,2281,45,,,,18286.01,0
1014090,08:46:21,08:46:21,6561,46,,,,18512.9,0
1014090,08:51:00,08:51:00,3344,47,,1,,19262.76,
10163020,08:49:00,08:49:00,9953,1,,,1,0,
10163020,08:50:20,08:50:20,725,2,,,,944.11,0
10163020,08:51:09,08:51:09,102,3,,,,1562.98,0
10163020,08:51:55,08:51:55,103,4,,,,2129.92,0
10163020,08:52:34,08:52:34,104,5,,,,2620.18,0
10163020,08:54:00,08:54:00,9490,6,,,,3659.22,
10163020,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163020,08:56:17,08:56:17,795,8,,,,4568.99,0
10163020,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163020,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163020,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163020,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163020,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163020,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163020,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163020,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163020,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163020,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163020,09:06:00,09:06:00,1083,19,,,,8969.11,
10163020,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163020,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163020,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163020,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163020,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163020,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163020,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163020,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163020,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163020,09:17:00,09:17:00,1093,29,,,,11835.9,
10163020,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163020,09:20:00,09:20:00,9642,31,,,,12748.55,
10163020,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163020,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163020,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163020,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163020,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163020,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163020,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163020,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163020,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163020,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163020,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163020,09:31:00,09:31:00,5485,43,,,,17028.69,
10163020,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163020,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163020,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163020,09:44:00,09:44:00,3344,47,,1,,19262.76,
10163030,08:49:00,08:49:00,9953,1,,,1,0,
10163030,08:50:20,08:50:20,725,2,,,,944.11,0
10163030,08:51:09,08:51:09,102,3,,,,1562.98,0
10163030,08:51:55,08:51:55,103,4,,,,2129.92,0
10163030,08:52:34,08:52:34,104,5,,,,2620.18,0
10163030,08:54:00,08:54:00,9490,6,,,,3659.22,
10163030,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163030,08:56:17,08:56:17,795,8,,,,4568.99,0
10163030,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163030,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163030,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163030,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163030,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163030,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163030,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163030,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163030,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163030,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163030,09:06:00,09:06:00,1083,19,,,,8969.11,
10163030,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163030,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163030,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163030,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163030,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163030,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163030,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163030,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163030,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163030,09:17:00,09:17:00,1093,29,,,,11835.9,
10163030,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163030,09:20:00,09:20:00,9642,31,,,,12748.55,
10163030,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163030,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163030,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163030,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163030,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163030,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163030,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163030,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163030,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163030,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163030,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163030,09:31:00,09:31:00,5485,43,,,,17028.69,
10163030,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163030,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163030,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163030,09:44:00,09:44:00,3344,47,,1,,19262.76,
10163040,08:49:00,08:49:00,9953,1,,,1,0,
10163040,08:50:20,08:50:20,725,2,,,,944.11,0
10163040,08:51:09,08:51:09,102,3,,,,1562.98,0
10163040,08:51:55,08:51:55,103,4,,,,2129.92,0
10163040,08:52:34,08:52:34,104,5,,,,2620.18,0
10163040,08:54:00,08:54:00,9490,6,,,,3659.22,
10163040,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163040,08:56:17,08:56:17,795,8,,,,4568.99,0
10163040,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163040,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163040,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163040,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163040,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163040,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163040,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163040,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163040,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163040,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163040,09:06:00,09:06:00,1083,19,,,,8969.11,
10163040,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163040,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163040,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163040,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163040,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163040,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163040,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163040,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163040,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163040,09:17:00,09:17:00,1093,29,,,,11835.9,
10163040,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163040,09:20:00,09:20:00,9642,31,,,,12748.55,
10163040,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163040,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163040,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163040,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163040,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163040,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163040,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163040,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163040,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163040,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163040,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163040,09:31:00,09:31:00,5485,43,,,,17028.69,
10163040,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163040,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163040,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163040,09:44:00,09:44:00,3344,47,,1,,19262.76,
10163050,08:49:00,08:49:00,9953,1,,,1,0,
10163050,08:50:20,08:50:20,725,2,,,,944.11,0
10163050,08:51:09,08:51:09,102,3,,,,1562.98,0
10163050,08:51:55,08:51:55,103,4,,,,2129.92,0
10163050,08:52:34,08:52:34,104,5,,,,2620.18,0
10163050,08:54:00,08:54:00,9490,6,,,,3659.22,
10163050,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163050,08:56:17,08:56:17,795,8,,,,4568.99,0
10163050,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163050,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163050,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163050,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163050,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163050,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163050,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163050,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163050,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163050,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163050,09:06:00,09:06:00,1083,19,,,,8969.11,
10163050,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163050,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163050,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163050,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163050,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163050,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163050,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163050,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163050,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163050,09:17:00,09:17:00,1093,29,,,,11835.9,
10163050,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163050,09:20:00,09:20:00,9642,31,,,,12748.55,
10163050,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163050,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163050,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163050,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163050,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163050,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163050,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163050,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163050,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163050,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163050,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163050,09:31:00,09:31:00,5485,43,,,,17028.69,
10163050,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163050,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163050,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163050,09:44:00,09:44:00,3344,47,,1,,19262.76,
10163060,08:49:00,08:49:00,9953,1,,,1,0,
10163060,08:50:20,08:50:20,725,2,,,,944.11,0
10163060,08:51:09,08:51:09,102,3,,,,1562.98,0
10163060,08:51:55,08:51:55,103,4,,,,2129.92,0
10163060,08:52:34,08:52:34,104,5,,,,2620.18,0
10163060,08:54:00,08:54:00,9490,6,,,,3659.22,
10163060,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163060,08:56:17,08:56:17,795,8,,,,4568.99,0
10163060,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163060,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163060,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163060,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163060,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163060,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163060,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163060,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163060,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163060,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163060,09:06:00,09:06:00,1083,19,,,,8969.11,
10163060,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163060,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163060,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163060,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163060,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163060,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163060,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163060,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163060,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163060,09:17:00,09:17:00,1093,29,,,,11835.9,
10163060,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163060,09:20:00,09:20:00,9642,31,,,,12748.55,
10163060,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163060,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163060,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163060,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163060,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163060,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163060,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163060,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163060,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163060,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163060,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163060,09:31:00,09:31:00,5485,43,,,,17028.69,
10163060,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163060,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163060,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163060,09:44:00,09:44:00,3344,47,,1,,19262.76,
10163090,08:49:00,08:49:00,9953,1,,,1,0,
10163090,08:50:20,08:50:20,725,2,,,,944.11,0
10163090,08:51:09,08:51:09,102,3,,,,1562.98,0
10163090,08:51:55,08:51:55,103,4,,,,2129.92,0
10163090,08:52:34,08:52:34,104,5,,,,2620.18,0
10163090,08:54:00,08:54:00,9490,6,,,,3659.22,
10163090,08:55:04,08:55:04,8418,7,,,,4124.73,0
10163090,08:56:17,08:56:17,795,8,,,,4568.99,0
10163090,08:57:40,08:57:40,10750,9,,,,5033.35,0
10163090,08:58:35,08:58:35,1074,10,,,,5392.7,0
10163090,08:59:03,08:59:03,1075,11,,,,5651.4,0
10163090,09:00:39,09:00:39,1076,12,,,,6451.14,0
10163090,09:01:16,09:01:16,1077,13,,,,6755.59,0
10163090,09:02:27,09:02:27,1078,14,,,,7306.98,0
10163090,09:03:20,09:03:20,1079,15,,,,7676.61,0
10163090,09:03:58,09:03:58,1080,16,,,,7966.84,0
10163090,09:04:37,09:04:37,1081,17,,,,8262.68,0
10163090,09:05:16,09:05:16,1082,18,,,,8579.69,0
10163090,09:06:00,09:06:00,1083,19,,,,8969.11,
10163090,09:07:05,09:07:05,1084,20,,,,9195.49,0
10163090,09:08:30,09:08:30,7243,21,,,,9521.75,0
10163090,09:09:30,09:09:30,1086,22,,,,9798.63,0
10163090,09:10:27,09:10:27,1087,23,,,,10011.94,0
10163090,09:11:12,09:11:12,1088,24,,,,10219.56,0
10163090,09:11:47,09:11:47,1089,25,,,,10411.78,0
10163090,09:12:35,09:12:35,1090,26,,,,10619.16,0
10163090,09:13:26,09:13:26,1091,27,,,,10843.61,0
10163090,09:15:11,09:15:11,1092,28,,,,11292.74,0
10163090,09:17:00,09:17:00,1093,29,,,,11835.9,
10163090,09:18:06,09:18:06,1094,30,,,,12141.34,0
10163090,09:20:00,09:20:00,9642,31,,,,12748.55,
10163090,09:20:51,09:20:51,1095,32,,,,13179.66,0
10163090,09:22:32,09:22:32,1096,33,,,,13658.9,0
10163090,09:23:26,09:23:26,1097,34,,,,14047.69,0
10163090,09:24:13,09:24:13,1098,35,,,,14350.1,0
10163090,09:24:52,09:24:52,1099,36,,,,14586.21,0
10163090,09:25:48,09:25:48,1100,37,,,,14982.19,0
10163090,09:26:56,09:26:56,1101,38,,,,15410.46,0
10163090,09:27:46,09:27:46,1102,39,,,,15739.83,0
10163090,09:28:48,09:28:48,1103,40,,,,16177.75,0
10163090,09:29:43,09:29:43,1104,41,,,,16501.06,0
10163090,09:30:14,09:30:14,9655,42,,,,16742.81,0
10163090,09:31:00,09:31:00,5485,43,,,,17028.69,
10163090,09:32:25,09:32:25,6309,44,,,,17287.99,0
10163090,09:38:33,09:38:33,2281,45,,,,18286.01,0
10163090,09:39:58,09:39:58,6561,46,,,,18512.9,0
10163090,09:44:00,09:44:00,3344,47,,1,,19262.76,
10191020,17:36:00,17:36:00,9953,1,,,1,0,
10191020,17:37:20,17:37:20,725,2,,,,944.11,0
10191020,17:38:09,17:38:09,102,3,,,,1562.98,0
10191020,17:38:55,17:38:55,103,4,,,,2129.92,0
10191020,17:39:34,17:39:34,104,5,,,,2620.18,0
10191020,17:41:00,17:41:00,9490,6,,,,3659.22,
10191020,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191020,17:44:03,17:44:03,795,8,,,,4568.99,0
10191020,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191020,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191020,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191020,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191020,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191020,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191020,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191020,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191020,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191020,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191020,17:57:00,17:57:00,1083,19,,,,8969.11,
10191020,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191020,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191020,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191020,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191020,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191020,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191020,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191020,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191020,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191020,18:07:00,18:07:00,1093,29,,,,11835.9,
10191020,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191020,18:11:00,18:11:00,9642,31,,,,12748.55,
10191020,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191020,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191020,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191020,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191020,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191020,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191020,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191020,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191020,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191020,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191020,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191020,18:24:00,18:24:00,5485,43,,,,17028.69,
10191020,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191020,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191020,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191020,18:37:00,18:37:00,3344,47,,1,,19262.76,
10191030,17:36:00,17:36:00,9953,1,,,1,0,
10191030,17:37:20,17:37:20,725,2,,,,944.11,0
10191030,17:38:09,17:38:09,102,3,,,,1562.98,0
10191030,17:38:55,17:38:55,103,4,,,,2129.92,0
10191030,17:39:34,17:39:34,104,5,,,,2620.18,0
10191030,17:41:00,17:41:00,9490,6,,,,3659.22,
10191030,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191030,17:44:03,17:44:03,795,8,,,,4568.99,0
10191030,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191030,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191030,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191030,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191030,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191030,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191030,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191030,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191030,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191030,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191030,17:57:00,17:57:00,1083,19,,,,8969.11,
10191030,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191030,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191030,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191030,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191030,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191030,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191030,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191030,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191030,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191030,18:07:00,18:07:00,1093,29,,,,11835.9,
10191030,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191030,18:11:00,18:11:00,9642,31,,,,12748.55,
10191030,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191030,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191030,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191030,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191030,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191030,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191030,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191030,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191030,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191030,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191030,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191030,18:24:00,18:24:00,5485,43,,,,17028.69,
10191030,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191030,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191030,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191030,18:37:00,18:37:00,3344,47,,1,,19262.76,
10191040,17:36:00,17:36:00,9953,1,,,1,0,
10191040,17:37:20,17:37:20,725,2,,,,944.11,0
10191040,17:38:09,17:38:09,102,3,,,,1562.98,0
10191040,17:38:55,17:38:55,103,4,,,,2129.92,0
10191040,17:39:34,17:39:34,104,5,,,,2620.18,0
10191040,17:41:00,17:41:00,9490,6,,,,3659.22,
10191040,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191040,17:44:03,17:44:03,795,8,,,,4568.99,0
10191040,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191040,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191040,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191040,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191040,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191040,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191040,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191040,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191040,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191040,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191040,17:57:00,17:57:00,1083,19,,,,8969.11,
10191040,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191040,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191040,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191040,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191040,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191040,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191040,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191040,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191040,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191040,18:07:00,18:07:00,1093,29,,,,11835.9,
10191040,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191040,18:11:00,18:11:00,9642,31,,,,12748.55,
10191040,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191040,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191040,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191040,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191040,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191040,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191040,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191040,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191040,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191040,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191040,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191040,18:24:00,18:24:00,5485,43,,,,17028.69,
10191040,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191040,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191040,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191040,18:37:00,18:37:00,3344,47,,1,,19262.76,
10191050,17:36:00,17:36:00,9953,1,,,1,0,
10191050,17:37:20,17:37:20,725,2,,,,944.11,0
10191050,17:38:09,17:38:09,102,3,,,,1562.98,0
10191050,17:38:55,17:38:55,103,4,,,,2129.92,0
10191050,17:39:34,17:39:34,104,5,,,,2620.18,0
10191050,17:41:00,17:41:00,9490,6,,,,3659.22,
10191050,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191050,17:44:03,17:44:03,795,8,,,,4568.99,0
10191050,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191050,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191050,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191050,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191050,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191050,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191050,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191050,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191050,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191050,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191050,17:57:00,17:57:00,1083,19,,,,8969.11,
10191050,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191050,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191050,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191050,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191050,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191050,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191050,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191050,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191050,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191050,18:07:00,18:07:00,1093,29,,,,11835.9,
10191050,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191050,18:11:00,18:11:00,9642,31,,,,12748.55,
10191050,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191050,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191050,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191050,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191050,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191050,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191050,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191050,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191050,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191050,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191050,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191050,18:24:00,18:24:00,5485,43,,,,17028.69,
10191050,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191050,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191050,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191050,18:37:00,18:37:00,3344,47,,1,,19262.76,
10191060,17:36:00,17:36:00,9953,1,,,1,0,
10191060,17:37:20,17:37:20,725,2,,,,944.11,0
10191060,17:38:09,17:38:09,102,3,,,,1562.98,0
10191060,17:38:55,17:38:55,103,4,,,,2129.92,0
10191060,17:39:34,17:39:34,104,5,,,,2620.18,0
10191060,17:41:00,17:41:00,9490,6,,,,3659.22,
10191060,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191060,17:44:03,17:44:03,795,8,,,,4568.99,0
10191060,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191060,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191060,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191060,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191060,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191060,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191060,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191060,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191060,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191060,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191060,17:57:00,17:57:00,1083,19,,,,8969.11,
10191060,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191060,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191060,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191060,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191060,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191060,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191060,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191060,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191060,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191060,18:07:00,18:07:00,1093,29,,,,11835.9,
10191060,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191060,18:11:00,18:11:00,9642,31,,,,12748.55,
10191060,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191060,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191060,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191060,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191060,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191060,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191060,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191060,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191060,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191060,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191060,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191060,18:24:00,18:24:00,5485,43,,,,17028.69,
10191060,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191060,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191060,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191060,18:37:00,18:37:00,3344,47,,1,,19262.76,
10191090,17:36:00,17:36:00,9953,1,,,1,0,
10191090,17:37:20,17:37:20,725,2,,,,944.11,0
10191090,17:38:09,17:38:09,102,3,,,,1562.98,0
10191090,17:38:55,17:38:55,103,4,,,,2129.92,0
10191090,17:39:34,17:39:34,104,5,,,,2620.18,0
10191090,17:41:00,17:41:00,9490,6,,,,3659.22,
10191090,17:42:26,17:42:26,8418,7,,,,4124.73,0
10191090,17:44:03,17:44:03,795,8,,,,4568.99,0
10191090,17:45:54,17:45:54,10750,9,,,,5033.35,0
10191090,17:47:07,17:47:07,1074,10,,,,5392.7,0
10191090,17:47:44,17:47:44,1075,11,,,,5651.4,0
10191090,17:49:53,17:49:53,1076,12,,,,6451.14,0
10191090,17:50:41,17:50:41,1077,13,,,,6755.59,0
10191090,17:52:16,17:52:16,1078,14,,,,7306.98,0
10191090,17:53:27,17:53:27,1079,15,,,,7676.61,0
10191090,17:54:18,17:54:18,1080,16,,,,7966.84,0
10191090,17:55:09,17:55:09,1081,17,,,,8262.68,0
10191090,17:56:02,17:56:02,1082,18,,,,8579.69,0
10191090,17:57:00,17:57:00,1083,19,,,,8969.11,
10191090,17:57:59,17:57:59,1084,20,,,,9195.49,0
10191090,17:59:17,17:59:17,7243,21,,,,9521.75,0
10191090,18:00:11,18:00:11,1086,22,,,,9798.63,0
10191090,18:01:03,18:01:03,1087,23,,,,10011.94,0
10191090,18:01:44,18:01:44,1088,24,,,,10219.56,0
10191090,18:02:15,18:02:15,1089,25,,,,10411.78,0
10191090,18:02:59,18:02:59,1090,26,,,,10619.16,0
10191090,18:03:46,18:03:46,1091,27,,,,10843.61,0
10191090,18:05:21,18:05:21,1092,28,,,,11292.74,0
10191090,18:07:00,18:07:00,1093,29,,,,11835.9,
10191090,18:08:29,18:08:29,1094,30,,,,12141.34,0
10191090,18:11:00,18:11:00,9642,31,,,,12748.55,
10191090,18:12:00,18:12:00,1095,32,,,,13179.66,0
10191090,18:14:00,18:14:00,1096,33,,,,13658.9,0
10191090,18:15:03,18:15:03,1097,34,,,,14047.69,0
10191090,18:15:59,18:15:59,1098,35,,,,14350.1,0
10191090,18:16:46,18:16:46,1099,36,,,,14586.21,0
10191090,18:17:51,18:17:51,1100,37,,,,14982.19,0
10191090,18:19:12,18:19:12,1101,38,,,,15410.46,0
10191090,18:20:10,18:20:10,1102,39,,,,15739.83,0
10191090,18:21:24,18:21:24,1103,40,,,,16177.75,0
10191090,18:22:29,18:22:29,1104,41,,,,16501.06,0
10191090,18:23:06,18:23:06,9655,42,,,,16742.81,0
10191090,18:24:00,18:24:00,5485,43,,,,17028.69,
10191090,18:25:25,18:25:25,6309,44,,,,17287.99,0
10191090,18:31:33,18:31:33,2281,45,,,,18286.01,0
10191090,18:32:58,18:32:58,6561,46,,,,18512.9,0
10191090,18:37:00,18:37:00,3344,47,,1,,19262.76,
10431020,13:16:00,13:16:00,9953,1,,,1,0,
10431020,13:17:20,13:17:20,725,2,,,,944.11,0
10431020,13:18:09,13:18:09,102,3,,,,1562.98,0
10431020,13:18:55,13:18:55,103,4,,,,2129.92,0
10431020,13:19:34,13:19:34,104,5,,,,2620.18,0
10431020,13:21:00,13:21:00,9490,6,,,,3659.22,
10431020,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431020,13:23:29,13:23:29,795,8,,,,4568.99,0
10431020,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431020,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431020,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431020,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431020,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431020,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431020,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431020,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431020,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431020,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431020,13:34:00,13:34:00,1083,19,,,,8969.11,
10431020,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431020,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431020,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431020,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431020,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431020,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431020,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431020,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431020,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431020,13:46:00,13:46:00,1093,29,,,,11835.9,
10431020,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431020,13:49:00,13:49:00,9642,31,,,,12748.55,
10431020,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431020,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431020,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431020,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431020,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431020,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431020,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431020,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431020,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431020,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431020,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431020,14:02:00,14:02:00,5485,43,,,,17028.69,
10431020,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431020,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431020,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431020,14:15:00,14:15:00,3344,47,,1,,19262.76,
10431030,13:16:00,13:16:00,9953,1,,,1,0,
10431030,13:17:20,13:17:20,725,2,,,,944.11,0
10431030,13:18:09,13:18:09,102,3,,,,1562.98,0
10431030,13:18:55,13:18:55,103,4,,,,2129.92,0
10431030,13:19:34,13:19:34,104,5,,,,2620.18,0
10431030,13:21:00,13:21:00,9490,6,,,,3659.22,
10431030,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431030,13:23:29,13:23:29,795,8,,,,4568.99,0
10431030,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431030,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431030,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431030,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431030,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431030,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431030,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431030,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431030,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431030,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431030,13:34:00,13:34:00,1083,19,,,,8969.11,
10431030,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431030,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431030,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431030,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431030,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431030,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431030,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431030,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431030,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431030,13:46:00,13:46:00,1093,29,,,,11835.9,
10431030,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431030,13:49:00,13:49:00,9642,31,,,,12748.55,
10431030,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431030,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431030,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431030,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431030,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431030,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431030,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431030,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431030,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431030,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431030,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431030,14:02:00,14:02:00,5485,43,,,,17028.69,
10431030,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431030,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431030,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431030,14:15:00,14:15:00,3344,47,,1,,19262.76,
10431040,13:16:00,13:16:00,9953,1,,,1,0,
10431040,13:17:20,13:17:20,725,2,,,,944.11,0
10431040,13:18:09,13:18:09,102,3,,,,1562.98,0
10431040,13:18:55,13:18:55,103,4,,,,2129.92,0
10431040,13:19:34,13:19:34,104,5,,,,2620.18,0
10431040,13:21:00,13:21:00,9490,6,,,,3659.22,
10431040,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431040,13:23:29,13:23:29,795,8,,,,4568.99,0
10431040,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431040,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431040,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431040,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431040,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431040,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431040,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431040,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431040,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431040,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431040,13:34:00,13:34:00,1083,19,,,,8969.11,
10431040,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431040,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431040,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431040,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431040,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431040,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431040,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431040,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431040,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431040,13:46:00,13:46:00,1093,29,,,,11835.9,
10431040,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431040,13:49:00,13:49:00,9642,31,,,,12748.55,
10431040,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431040,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431040,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431040,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431040,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431040,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431040,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431040,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431040,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431040,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431040,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431040,14:02:00,14:02:00,5485,43,,,,17028.69,
10431040,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431040,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431040,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431040,14:15:00,14:15:00,3344,47,,1,,19262.76,
10431050,13:16:00,13:16:00,9953,1,,,1,0,
10431050,13:17:20,13:17:20,725,2,,,,944.11,0
10431050,13:18:09,13:18:09,102,3,,,,1562.98,0
10431050,13:18:55,13:18:55,103,4,,,,2129.92,0
10431050,13:19:34,13:19:34,104,5,,,,2620.18,0
10431050,13:21:00,13:21:00,9490,6,,,,3659.22,
10431050,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431050,13:23:29,13:23:29,795,8,,,,4568.99,0
10431050,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431050,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431050,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431050,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431050,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431050,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431050,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431050,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431050,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431050,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431050,13:34:00,13:34:00,1083,19,,,,8969.11,
10431050,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431050,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431050,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431050,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431050,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431050,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431050,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431050,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431050,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431050,13:46:00,13:46:00,1093,29,,,,11835.9,
10431050,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431050,13:49:00,13:49:00,9642,31,,,,12748.55,
10431050,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431050,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431050,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431050,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431050,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431050,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431050,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431050,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431050,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431050,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431050,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431050,14:02:00,14:02:00,5485,43,,,,17028.69,
10431050,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431050,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431050,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431050,14:15:00,14:15:00,3344,47,,1,,19262.76,
10431060,13:16:00,13:16:00,9953,1,,,1,0,
10431060,13:17:20,13:17:20,725,2,,,,944.11,0
10431060,13:18:09,13:18:09,102,3,,,,1562.98,0
10431060,13:18:55,13:18:55,103,4,,,,2129.92,0
10431060,13:19:34,13:19:34,104,5,,,,2620.18,0
10431060,13:21:00,13:21:00,9490,6,,,,3659.22,
10431060,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431060,13:23:29,13:23:29,795,8,,,,4568.99,0
10431060,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431060,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431060,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431060,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431060,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431060,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431060,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431060,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431060,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431060,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431060,13:34:00,13:34:00,1083,19,,,,8969.11,
10431060,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431060,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431060,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431060,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431060,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431060,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431060,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431060,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431060,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431060,13:46:00,13:46:00,1093,29,,,,11835.9,
10431060,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431060,13:49:00,13:49:00,9642,31,,,,12748.55,
10431060,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431060,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431060,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431060,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431060,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431060,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431060,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431060,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431060,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431060,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431060,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431060,14:02:00,14:02:00,5485,43,,,,17028.69,
10431060,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431060,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431060,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431060,14:15:00,14:15:00,3344,47,,1,,19262.76,
10431090,13:16:00,13:16:00,9953,1,,,1,0,
10431090,13:17:20,13:17:20,725,2,,,,944.11,0
10431090,13:18:09,13:18:09,102,3,,,,1562.98,0
10431090,13:18:55,13:18:55,103,4,,,,2129.92,0
10431090,13:19:34,13:19:34,104,5,,,,2620.18,0
10431090,13:21:00,13:21:00,9490,6,,,,3659.22,
10431090,13:22:10,13:22:10,8418,7,,,,4124.73,0
10431090,13:23:29,13:23:29,795,8,,,,4568.99,0
10431090,13:24:59,13:24:59,10750,9,,,,5033.35,0
10431090,13:25:58,13:25:58,1074,10,,,,5392.7,0
10431090,13:26:28,13:26:28,1075,11,,,,5651.4,0
10431090,13:28:13,13:28:13,1076,12,,,,6451.14,0
10431090,13:28:52,13:28:52,1077,13,,,,6755.59,0
10431090,13:30:09,13:30:09,1078,14,,,,7306.98,0
10431090,13:31:07,13:31:07,1079,15,,,,7676.61,0
10431090,13:31:48,13:31:48,1080,16,,,,7966.84,0
10431090,13:32:30,13:32:30,1081,17,,,,8262.68,0
10431090,13:33:13,13:33:13,1082,18,,,,8579.69,0
10431090,13:34:00,13:34:00,1083,19,,,,8969.11,
10431090,13:35:11,13:35:11,1084,20,,,,9195.49,0
10431090,13:36:44,13:36:44,7243,21,,,,9521.75,0
10431090,13:37:49,13:37:49,1086,22,,,,9798.63,0
10431090,13:38:51,13:38:51,1087,23,,,,10011.94,0
10431090,13:39:41,13:39:41,1088,24,,,,10219.56,0
10431090,13:40:18,13:40:18,1089,25,,,,10411.78,0
10431090,13:41:11,13:41:11,1090,26,,,,10619.16,0
10431090,13:42:07,13:42:07,1091,27,,,,10843.61,0
10431090,13:44:02,13:44:02,1092,28,,,,11292.74,0
10431090,13:46:00,13:46:00,1093,29,,,,11835.9,
10431090,13:47:06,13:47:06,1094,30,,,,12141.34,0
10431090,13:49:00,13:49:00,9642,31,,,,12748.55,
10431090,13:50:00,13:50:00,1095,32,,,,13179.66,0
10431090,13:52:00,13:52:00,1096,33,,,,13658.9,0
10431090,13:53:03,13:53:03,1097,34,,,,14047.69,0
10431090,13:53:59,13:53:59,1098,35,,,,14350.1,0
10431090,13:54:46,13:54:46,1099,36,,,,14586.21,0
10431090,13:55:51,13:55:51,1100,37,,,,14982.19,0
10431090,13:57:12,13:57:12,1101,38,,,,15410.46,0
10431090,13:58:10,13:58:10,1102,39,,,,15739.83,0
10431090,13:59:24,13:59:24,1103,40,,,,16177.75,0
10431090,14:00:29,14:00:29,1104,41,,,,16501.06,0
10431090,14:01:06,14:01:06,9655,42,,,,16742.81,0
10431090,14:02:00,14:02:00,5485,43,,,,17028.69,
10431090,14:03:25,14:03:25,6309,44,,,,17287.99,0
10431090,14:09:33,14:09:33,2281,45,,,,18286.01,0
10431090,14:10:58,14:10:58,6561,46,,,,18512.9,0
10431090,14:15:00,14:15:00,3344,47,,1,,19262.76,
10455010,15:22:00,15:22:00,9953,1,,,1,0,
10455010,15:23:20,15:23:20,725,2,,,,944.11,0
10455010,15:24:09,15:24:09,102,3,,,,1562.98,0
10455010,15:24:55,15:24:55,103,4,,,,2129.92,0
10455010,15:25:34,15:25:34,104,5,,,,2620.18,0
10455010,15:27:00,15:27:00,9490,6,,,,3659.22,
10455010,15:27:59,15:27:59,8418,7,,,,4124.73,0
10455010,15:29:06,15:29:06,795,8,,,,4568.99,0
10455010,15:30:22,15:30:22,10750,9,,,,5033.35,0
10455010,15:31:12,15:31:12,1074,10,,,,5392.7,0
10455010,15:31:38,15:31:38,1075,11,,,,5651.4,0
10455010,15:33:06,15:33:06,1076,12,,,,6451.14,0
10455010,15:33:39,15:33:39,1077,13,,,,6755.59,0
10455010,15:34:45,15:34:45,1078,14,,,,7306.98,0
10455010,15:35:34,15:35:34,1079,15,,,,7676.61,0
10455010,15:36:08,15:36:08,1080,16,,,,7966.84,0
10455010,15:36:43,15:36:43,1081,17,,,,8262.68,0
10455010,15:37:20,15:37:20,1082,18,,,,8579.69,0
10455010,15:38:00,15:38:00,1083,19,,,,8969.11,
10455010,15:38:59,15:38:59,1084,20,,,,9195.49,0
10455010,15:40:15,15:40:15,7243,21,,,,9521.75,0
10455010,15:41:09,15:41:09,1086,22,,,,9798.63,0
10455010,15:42:01,15:42:01,1087,23,,,,10011.94,0
10455010,15:42:42,15:42:42,1088,24,,,,10219.56,0
10455010,15:43:13,15:43:13,1089,25,,,,10411.78,0
10455010,15:43:56,15:43:56,1090,26,,,,10619.16,0
10455010,15:44:42,15:44:42,1091,27,,,,10843.61,0
10455010,15:46:17,15:46:17,1092,28,,,,11292.74,0
10455010,15:48:05,15:48:05,1093,29,,,,11835.89,0
10455010,15:51:00,15:51:00,9642,30,,,,12707.59,
10455010,15:51:37,15:51:37,1095,31,,,,13138.7,0
10455010,15:52:49,15:52:49,1096,32,,,,13617.94,0
10455010,15:53:35,15:53:35,1097,33,,,,14023.51,0
10455010,15:54:09,15:54:09,1098,34,,,,14325.92,0
10455010,15:54:37,15:54:37,1099,35,,,,14562.03,0
10455010,15:55:17,15:55:17,1100,36,,,,14958.01,0
10455010,15:56:06,15:56:06,1101,37,,,,15386.28,0
10455010,15:56:42,15:56:42,1102,38,,,,15715.65,0
10455010,15:57:26,15:57:26,1103,39,,,,16153.57,0
10455010,15:58:06,15:58:06,1104,40,,,,16476.88,0
10455010,15:58:27,15:58:27,9655,41,,,,16718.97,0
10455010,15:59:00,15:59:00,5485,42,,,,17004.85,
10455010,15:59:50,15:59:50,6309,43,,,,17264.15,0
10455010,16:03:31,16:03:31,2281,44,,,,18262.17,0
10455010,16:04:21,16:04:21,6561,45,,,,18489.06,0
10455010,16:07:00,16:07:00,3344,46,,1,,19248.2,
10455080,15:22:00,15:22:00,9953,1,,,1,0,
10455080,15:23:20,15:23:20,725,2,,,,944.11,0
10455080,15:24:09,15:24:09,102,3,,,,1562.98,0
10455080,15:24:55,15:24:55,103,4,,,,2129.92,0
10455080,15:25:34,15:25:34,104,5,,,,2620.18,0
10455080,15:27:00,15:27:00,9490,6,,,,3659.22,
10455080,15:27:59,15:27:59,8418,7,,,,4124.73,0
10455080,15:29:06,15:29:06,795,8,,,,4568.99,0
10455080,15:30:22,15:30:22,10750,9,,,,5033.35,0
10455080,15:31:12,15:31:12,1074,10,,,,5392.7,0
10455080,15:31:38,15:31:38,1075,11,,,,5651.4,0
10455080,15:33:06,15:33:06,1076,12,,,,6451.14,0
10455080,15:33:39,15:33:39,1077,13,,,,6755.59,0
10455080,15:34:45,15:34:45,1078,14,,,,7306.98,0
10455080,15:35:34,15:35:34,1079,15,,,,7676.61,0
10455080,15:36:08,15:36:08,1080,16,,,,7966.84,0
10455080,15:36:43,15:36:43,1081,17,,,,8262.68,0
10455080,15:37:20,15:37:20,1082,18,,,,8579.69,0
10455080,15:38:00,15:38:00,1083,19,,,,8969.11,
10455080,15:38:59,15:38:59,1084,20,,,,9195.49,0
10455080,15:40:15,15:40:15,7243,21,,,,9521.75,0
10455080,15:41:09,15:41:09,1086,22,,,,9798.63,0
10455080,15:42:01,15:42:01,1087,23,,,,10011.94,0
10455080,15:42:42,15:42:42,1088,24,,,,10219.56,0
10455080,15:43:13,15:43:13,1089,25,,,,10411.78,0
10455080,15:43:56,15:43:56,1090,26,,,,10619.16,0
10455080,15:44:42,15:44:42,1091,27,,,,10843.61,0
10455080,15:46:17,15:46:17,1092,28,,,,11292.74,0
10455080,15:48:05,15:48:05,1093,29,,,,11835.89,0
10455080,15:51:00,15:51:00,9642,30,,,,12707.59,
10455080,15:51:37,15:51:37,1095,31,,,,13138.7,0
10455080,15:52:49,15:52:49,1096,32,,,,13617.94,0
10455080,15:53:35,15:53:35,1097,33,,,,14023.51,0
10455080,15:54:09,15:54:09,1098,34,,,,14325.92,0
10455080,15:54:37,15:54:37,1099,35,,,,14562.03,0
10455080,15:55:17,15:55:17,1100,36,,,,14958.01,0
10455080,15:56:06,15:56:06,1101,37,,,,15386.28,0
10455080,15:56:42,15:56:42,1102,38,,,,15715.65,0
10455080,15:57:26,15:57:26,1103,39,,,,16153.57,0
10455080,15:58:06,15:58:06,1104,40,,,,16476.88,0
10455080,15:58:27,15:58:27,9655,41,,,,16718.97,0
10455080,15:59:00,15:59:00,5485,42,,,,17004.85,
10455080,15:59:50,15:59:50,6309,43,,,,17264.15,0
10455080,16:03:31,16:03:31,2281,44,,,,18262.17,0
10455080,16:04:21,16:04:21,6561,45,,,,18489.06,0
10455080,16:07:00,16:07:00,3344,46,,1,,19248.2,
10455110,15:22:00,15:22:00,9953,1,,,1,0,
10455110,15:23:20,15:23:20,725,2,,,,944.11,0
10455110,15:24:09,15:24:09,102,3,,,,1562.98,0
10455110,15:24:55,15:24:55,103,4,,,,2129.92,0
10455110,15:25:34,15:25:34,104,5,,,,2620.18,0
10455110,15:27:00,15:27:00,9490,6,,,,3659.22,
10455110,15:27:59,15:27:59,8418,7,,,,4124.73,0
10455110,15:29:06,15:29:06,795,8,,,,4568.99,0
10455110,15:30:22,15:30:22,10750,9,,,,5033.35,0
10455110,15:31:12,15:31:12,1074,10,,,,5392.7,0
10455110,15:31:38,15:31:38,1075,11,,,,5651.4,0
10455110,15:33:06,15:33:06,1076,12,,,,6451.14,0
10455110,15:33:39,15:33:39,1077,13,,,,6755.59,0
10455110,15:34:45,15:34:45,1078,14,,,,7306.98,0
10455110,15:35:34,15:35:34,1079,15,,,,7676.61,0
10455110,15:36:08,15:36:08,1080,16,,,,7966.84,0
10455110,15:36:43,15:36:43,1081,17,,,,8262.68,0
10455110,15:37:20,15:37:20,1082,18,,,,8579.69,0
10455110,15:38:00,15:38:00,1083,19,,,,8969.11,
10455110,15:38:59,15:38:59,1084,20,,,,9195.49,0
10455110,15:40:15,15:40:15,7243,21,,,,9521.75,0
10455110,15:41:09,15:41:09,1086,22,,,,9798.63,0
10455110,15:42:01,15:42:01,1087,23,,,,10011.94,0
10455110,15:42:42,15:42:42,1088,24,,,,10219.56,0
10455110,15:43:13,15:43:13,1089,25,,,,10411.78,0
10455110,15:43:56,15:43:56,1090,26,,,,10619.16,0
10455110,15:44:42,15:44:42,1091,27,,,,10843.61,0
10455110,15:46:17,15:46:17,1092,28,,,,11292.74,0
10455110,15:48:05,15:48:05,1093,29,,,,11835.89,0
10455110,15:51:00,15:51:00,9642,30,,,,12707.59,
10455110,15:51:37,15:51:37,1095,31,,,,13138.7,0
10455110,15:52:49,15:52:49,1096,32,,,,13617.94,0
10455110,15:53:35,15:53:35,1097,33,,,,14023.51,0
10455110,15:54:09,15:54:09,1098,34,,,,14325.92,0
10455110,15:54:37,15:54:37,1099,35,,,,14562.03,0
10455110,15:55:17,15:55:17,1100,36,,,,14958.01,0
10455110,15:56:06,15:56:06,1101,37,,,,15386.28,0
10455110,15:56:42,15:56:42,1102,38,,,,15715.65,0
10455110,15:57:26,15:57:26,1103,39,,,,16153.57,0
10455110,15:58:06,15:58:06,1104,40,,,,16476.88,0
10455110,15:58:27,15:58:27,9655,41,,,,16718.97,0
10455110,15:59:00,15:59:00,5485,42,,,,17004.85,
10455110,15:59:50,15:59:50,6309,43,,,,17264.15,0
10455110,16:03:31,16:03:31,2281,44,,,,18262.17,0
10455110,16:04:21,16:04:21,6561,45,,,,18489.06,0
10455110,16:07:00,16:07:00,3344,46,,1,,19248.2,
10463020,10:46:00,10:46:00,9953,1,,,1,0,
10463020,10:47:20,10:47:20,725,2,,,,944.11,0
10463020,10:48:09,10:48:09,102,3,,,,1562.98,0
10463020,10:48:55,10:48:55,103,4,,,,2129.92,0
10463020,10:49:34,10:49:34,104,5,,,,2620.18,0
10463020,10:51:00,10:51:00,9490,6,,,,3659.22,
10463020,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463020,10:53:17,10:53:17,795,8,,,,4568.99,0
10463020,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463020,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463020,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463020,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463020,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463020,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463020,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463020,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463020,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463020,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463020,11:03:00,11:03:00,1083,19,,,,8969.11,
10463020,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463020,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463020,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463020,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463020,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463020,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463020,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463020,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463020,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463020,11:14:00,11:14:00,1093,29,,,,11835.9,
10463020,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463020,11:17:00,11:17:00,9642,31,,,,12748.55,
10463020,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463020,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463020,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463020,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463020,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463020,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463020,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463020,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463020,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463020,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463020,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463020,11:28:00,11:28:00,5485,43,,,,17028.69,
10463020,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463020,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463020,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463020,11:41:00,11:41:00,3344,47,,1,,19262.76,
10463030,10:46:00,10:46:00,9953,1,,,1,0,
10463030,10:47:20,10:47:20,725,2,,,,944.11,0
10463030,10:48:09,10:48:09,102,3,,,,1562.98,0
10463030,10:48:55,10:48:55,103,4,,,,2129.92,0
10463030,10:49:34,10:49:34,104,5,,,,2620.18,0
10463030,10:51:00,10:51:00,9490,6,,,,3659.22,
10463030,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463030,10:53:17,10:53:17,795,8,,,,4568.99,0
10463030,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463030,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463030,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463030,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463030,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463030,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463030,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463030,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463030,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463030,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463030,11:03:00,11:03:00,1083,19,,,,8969.11,
10463030,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463030,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463030,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463030,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463030,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463030,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463030,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463030,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463030,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463030,11:14:00,11:14:00,1093,29,,,,11835.9,
10463030,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463030,11:17:00,11:17:00,9642,31,,,,12748.55,
10463030,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463030,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463030,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463030,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463030,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463030,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463030,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463030,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463030,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463030,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463030,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463030,11:28:00,11:28:00,5485,43,,,,17028.69,
10463030,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463030,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463030,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463030,11:41:00,11:41:00,3344,47,,1,,19262.76,
10463040,10:46:00,10:46:00,9953,1,,,1,0,
10463040,10:47:20,10:47:20,725,2,,,,944.11,0
10463040,10:48:09,10:48:09,102,3,,,,1562.98,0
10463040,10:48:55,10:48:55,103,4,,,,2129.92,0
10463040,10:49:34,10:49:34,104,5,,,,2620.18,0
10463040,10:51:00,10:51:00,9490,6,,,,3659.22,
10463040,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463040,10:53:17,10:53:17,795,8,,,,4568.99,0
10463040,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463040,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463040,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463040,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463040,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463040,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463040,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463040,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463040,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463040,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463040,11:03:00,11:03:00,1083,19,,,,8969.11,
10463040,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463040,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463040,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463040,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463040,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463040,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463040,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463040,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463040,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463040,11:14:00,11:14:00,1093,29,,,,11835.9,
10463040,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463040,11:17:00,11:17:00,9642,31,,,,12748.55,
10463040,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463040,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463040,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463040,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463040,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463040,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463040,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463040,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463040,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463040,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463040,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463040,11:28:00,11:28:00,5485,43,,,,17028.69,
10463040,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463040,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463040,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463040,11:41:00,11:41:00,3344,47,,1,,19262.76,
10463050,10:46:00,10:46:00,9953,1,,,1,0,
10463050,10:47:20,10:47:20,725,2,,,,944.11,0
10463050,10:48:09,10:48:09,102,3,,,,1562.98,0
10463050,10:48:55,10:48:55,103,4,,,,2129.92,0
10463050,10:49:34,10:49:34,104,5,,,,2620.18,0
10463050,10:51:00,10:51:00,9490,6,,,,3659.22,
10463050,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463050,10:53:17,10:53:17,795,8,,,,4568.99,0
10463050,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463050,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463050,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463050,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463050,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463050,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463050,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463050,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463050,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463050,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463050,11:03:00,11:03:00,1083,19,,,,8969.11,
10463050,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463050,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463050,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463050,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463050,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463050,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463050,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463050,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463050,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463050,11:14:00,11:14:00,1093,29,,,,11835.9,
10463050,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463050,11:17:00,11:17:00,9642,31,,,,12748.55,
10463050,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463050,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463050,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463050,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463050,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463050,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463050,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463050,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463050,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463050,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463050,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463050,11:28:00,11:28:00,5485,43,,,,17028.69,
10463050,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463050,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463050,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463050,11:41:00,11:41:00,3344,47,,1,,19262.76,
10463060,10:46:00,10:46:00,9953,1,,,1,0,
10463060,10:47:20,10:47:20,725,2,,,,944.11,0
10463060,10:48:09,10:48:09,102,3,,,,1562.98,0
10463060,10:48:55,10:48:55,103,4,,,,2129.92,0
10463060,10:49:34,10:49:34,104,5,,,,2620.18,0
10463060,10:51:00,10:51:00,9490,6,,,,3659.22,
10463060,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463060,10:53:17,10:53:17,795,8,,,,4568.99,0
10463060,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463060,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463060,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463060,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463060,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463060,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463060,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463060,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463060,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463060,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463060,11:03:00,11:03:00,1083,19,,,,8969.11,
10463060,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463060,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463060,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463060,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463060,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463060,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463060,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463060,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463060,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463060,11:14:00,11:14:00,1093,29,,,,11835.9,
10463060,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463060,11:17:00,11:17:00,9642,31,,,,12748.55,
10463060,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463060,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463060,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463060,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463060,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463060,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463060,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463060,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463060,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463060,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463060,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463060,11:28:00,11:28:00,5485,43,,,,17028.69,
10463060,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463060,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463060,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463060,11:41:00,11:41:00,3344,47,,1,,19262.76,
10463090,10:46:00,10:46:00,9953,1,,,1,0,
10463090,10:47:20,10:47:20,725,2,,,,944.11,0
10463090,10:48:09,10:48:09,102,3,,,,1562.98,0
10463090,10:48:55,10:48:55,103,4,,,,2129.92,0
10463090,10:49:34,10:49:34,104,5,,,,2620.18,0
10463090,10:51:00,10:51:00,9490,6,,,,3659.22,
10463090,10:52:04,10:52:04,8418,7,,,,4124.73,0
10463090,10:53:17,10:53:17,795,8,,,,4568.99,0
10463090,10:54:40,10:54:40,10750,9,,,,5033.35,0
10463090,10:55:35,10:55:35,1074,10,,,,5392.7,0
10463090,10:56:03,10:56:03,1075,11,,,,5651.4,0
10463090,10:57:39,10:57:39,1076,12,,,,6451.14,0
10463090,10:58:16,10:58:16,1077,13,,,,6755.59,0
10463090,10:59:27,10:59:27,1078,14,,,,7306.98,0
10463090,11:00:20,11:00:20,1079,15,,,,7676.61,0
10463090,11:00:58,11:00:58,1080,16,,,,7966.84,0
10463090,11:01:37,11:01:37,1081,17,,,,8262.68,0
10463090,11:02:16,11:02:16,1082,18,,,,8579.69,0
10463090,11:03:00,11:03:00,1083,19,,,,8969.11,
10463090,11:04:05,11:04:05,1084,20,,,,9195.49,0
10463090,11:05:30,11:05:30,7243,21,,,,9521.75,0
10463090,11:06:30,11:06:30,1086,22,,,,9798.63,0
10463090,11:07:27,11:07:27,1087,23,,,,10011.94,0
10463090,11:08:12,11:08:12,1088,24,,,,10219.56,0
10463090,11:08:47,11:08:47,1089,25,,,,10411.78,0
10463090,11:09:35,11:09:35,1090,26,,,,10619.16,0
10463090,11:10:26,11:10:26,1091,27,,,,10843.61,0
10463090,11:12:11,11:12:11,1092,28,,,,11292.74,0
10463090,11:14:00,11:14:00,1093,29,,,,11835.9,
10463090,11:15:06,11:15:06,1094,30,,,,12141.34,0
10463090,11:17:00,11:17:00,9642,31,,,,12748.55,
10463090,11:17:51,11:17:51,1095,32,,,,13179.66,0
10463090,11:19:32,11:19:32,1096,33,,,,13658.9,0
10463090,11:20:26,11:20:26,1097,34,,,,14047.69,0
10463090,11:21:13,11:21:13,1098,35,,,,14350.1,0
10463090,11:21:52,11:21:52,1099,36,,,,14586.21,0
10463090,11:22:48,11:22:48,1100,37,,,,14982.19,0
10463090,11:23:56,11:23:56,1101,38,,,,15410.46,0
10463090,11:24:46,11:24:46,1102,39,,,,15739.83,0
10463090,11:25:48,11:25:48,1103,40,,,,16177.75,0
10463090,11:26:43,11:26:43,1104,41,,,,16501.06,0
10463090,11:27:14,11:27:14,9655,42,,,,16742.81,0
10463090,11:28:00,11:28:00,5485,43,,,,17028.69,
10463090,11:29:25,11:29:25,6309,44,,,,17287.99,0
10463090,11:35:33,11:35:33,2281,45,,,,18286.01,0
10463090,11:36:58,11:36:58,6561,46,,,,18512.9,0
10463090,11:41:00,11:41:00,3344,47,,1,,19262.76,
10513020,16:31:00,16:31:00,9953,1,,,1,0,
10513020,16:32:20,16:32:20,725,2,,,,944.11,0
10513020,16:33:09,16:33:09,102,3,,,,1562.98,0
10513020,16:33:55,16:33:55,103,4,,,,2129.92,0
10513020,16:34:34,16:34:34,104,5,,,,2620.18,0
10513020,16:36:00,16:36:00,9490,6,,,,3659.22,
10513020,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513020,16:39:26,16:39:26,795,8,,,,4568.99,0
10513020,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513020,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513020,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513020,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513020,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513020,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513020,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513020,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513020,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513020,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513020,16:54:00,16:54:00,1083,19,,,,8969.11,
10513020,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513020,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513020,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513020,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513020,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513020,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513020,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513020,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513020,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513020,17:06:00,17:06:00,1093,29,,,,11835.9,
10513020,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513020,17:10:00,17:10:00,9642,31,,,,12748.55,
10513020,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513020,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513020,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513020,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513020,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513020,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513020,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513020,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513020,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513020,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513020,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513020,17:26:00,17:26:00,5485,43,,,,17028.69,
10513020,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513020,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513020,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513020,17:41:00,17:41:00,3344,47,,1,,19262.76,
10513030,16:31:00,16:31:00,9953,1,,,1,0,
10513030,16:32:20,16:32:20,725,2,,,,944.11,0
10513030,16:33:09,16:33:09,102,3,,,,1562.98,0
10513030,16:33:55,16:33:55,103,4,,,,2129.92,0
10513030,16:34:34,16:34:34,104,5,,,,2620.18,0
10513030,16:36:00,16:36:00,9490,6,,,,3659.22,
10513030,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513030,16:39:26,16:39:26,795,8,,,,4568.99,0
10513030,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513030,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513030,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513030,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513030,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513030,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513030,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513030,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513030,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513030,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513030,16:54:00,16:54:00,1083,19,,,,8969.11,
10513030,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513030,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513030,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513030,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513030,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513030,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513030,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513030,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513030,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513030,17:06:00,17:06:00,1093,29,,,,11835.9,
10513030,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513030,17:10:00,17:10:00,9642,31,,,,12748.55,
10513030,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513030,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513030,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513030,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513030,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513030,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513030,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513030,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513030,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513030,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513030,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513030,17:26:00,17:26:00,5485,43,,,,17028.69,
10513030,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513030,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513030,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513030,17:41:00,17:41:00,3344,47,,1,,19262.76,
10513040,16:31:00,16:31:00,9953,1,,,1,0,
10513040,16:32:20,16:32:20,725,2,,,,944.11,0
10513040,16:33:09,16:33:09,102,3,,,,1562.98,0
10513040,16:33:55,16:33:55,103,4,,,,2129.92,0
10513040,16:34:34,16:34:34,104,5,,,,2620.18,0
10513040,16:36:00,16:36:00,9490,6,,,,3659.22,
10513040,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513040,16:39:26,16:39:26,795,8,,,,4568.99,0
10513040,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513040,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513040,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513040,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513040,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513040,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513040,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513040,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513040,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513040,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513040,16:54:00,16:54:00,1083,19,,,,8969.11,
10513040,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513040,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513040,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513040,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513040,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513040,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513040,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513040,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513040,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513040,17:06:00,17:06:00,1093,29,,,,11835.9,
10513040,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513040,17:10:00,17:10:00,9642,31,,,,12748.55,
10513040,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513040,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513040,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513040,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513040,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513040,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513040,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513040,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513040,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513040,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513040,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513040,17:26:00,17:26:00,5485,43,,,,17028.69,
10513040,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513040,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513040,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513040,17:41:00,17:41:00,3344,47,,1,,19262.76,
10513050,16:31:00,16:31:00,9953,1,,,1,0,
10513050,16:32:20,16:32:20,725,2,,,,944.11,0
10513050,16:33:09,16:33:09,102,3,,,,1562.98,0
10513050,16:33:55,16:33:55,103,4,,,,2129.92,0
10513050,16:34:34,16:34:34,104,5,,,,2620.18,0
10513050,16:36:00,16:36:00,9490,6,,,,3659.22,
10513050,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513050,16:39:26,16:39:26,795,8,,,,4568.99,0
10513050,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513050,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513050,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513050,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513050,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513050,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513050,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513050,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513050,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513050,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513050,16:54:00,16:54:00,1083,19,,,,8969.11,
10513050,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513050,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513050,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513050,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513050,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513050,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513050,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513050,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513050,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513050,17:06:00,17:06:00,1093,29,,,,11835.9,
10513050,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513050,17:10:00,17:10:00,9642,31,,,,12748.55,
10513050,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513050,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513050,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513050,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513050,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513050,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513050,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513050,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513050,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513050,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513050,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513050,17:26:00,17:26:00,5485,43,,,,17028.69,
10513050,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513050,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513050,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513050,17:41:00,17:41:00,3344,47,,1,,19262.76,
10513060,16:31:00,16:31:00,9953,1,,,1,0,
10513060,16:32:20,16:32:20,725,2,,,,944.11,0
10513060,16:33:09,16:33:09,102,3,,,,1562.98,0
10513060,16:33:55,16:33:55,103,4,,,,2129.92,0
10513060,16:34:34,16:34:34,104,5,,,,2620.18,0
10513060,16:36:00,16:36:00,9490,6,,,,3659.22,
10513060,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513060,16:39:26,16:39:26,795,8,,,,4568.99,0
10513060,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513060,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513060,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513060,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513060,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513060,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513060,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513060,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513060,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513060,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513060,16:54:00,16:54:00,1083,19,,,,8969.11,
10513060,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513060,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513060,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513060,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513060,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513060,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513060,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513060,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513060,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513060,17:06:00,17:06:00,1093,29,,,,11835.9,
10513060,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513060,17:10:00,17:10:00,9642,31,,,,12748.55,
10513060,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513060,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513060,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513060,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513060,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513060,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513060,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513060,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513060,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513060,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513060,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513060,17:26:00,17:26:00,5485,43,,,,17028.69,
10513060,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513060,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513060,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513060,17:41:00,17:41:00,3344,47,,1,,19262.76,
10513090,16:31:00,16:31:00,9953,1,,,1,0,
10513090,16:32:20,16:32:20,725,2,,,,944.11,0
10513090,16:33:09,16:33:09,102,3,,,,1562.98,0
10513090,16:33:55,16:33:55,103,4,,,,2129.92,0
10513090,16:34:34,16:34:34,104,5,,,,2620.18,0
10513090,16:36:00,16:36:00,9490,6,,,,3659.22,
10513090,16:37:37,16:37:37,8418,7,,,,4124.73,0
10513090,16:39:26,16:39:26,795,8,,,,4568.99,0
10513090,16:41:30,16:41:30,10750,9,,,,5033.35,0
10513090,16:42:53,16:42:53,1074,10,,,,5392.7,0
10513090,16:43:35,16:43:35,1075,11,,,,5651.4,0
10513090,16:45:59,16:45:59,1076,12,,,,6451.14,0
10513090,16:46:54,16:46:54,1077,13,,,,6755.59,0
10513090,16:48:41,16:48:41,1078,14,,,,7306.98,0
10513090,16:50:01,16:50:01,1079,15,,,,7676.61,0
10513090,16:50:58,16:50:58,1080,16,,,,7966.84,0
10513090,16:51:55,16:51:55,1081,17,,,,8262.68,0
10513090,16:52:55,16:52:55,1082,18,,,,8579.69,0
10513090,16:54:00,16:54:00,1083,19,,,,8969.11,
10513090,16:55:11,16:55:11,1084,20,,,,9195.49,0
10513090,16:56:44,16:56:44,7243,21,,,,9521.75,0
10513090,16:57:49,16:57:49,1086,22,,,,9798.63,0
10513090,16:58:51,16:58:51,1087,23,,,,10011.94,0
10513090,16:59:41,16:59:41,1088,24,,,,10219.56,0
10513090,17:00:18,17:00:18,1089,25,,,,10411.78,0
10513090,17:01:11,17:01:11,1090,26,,,,10619.16,0
10513090,17:02:07,17:02:07,1091,27,,,,10843.61,0
10513090,17:04:02,17:04:02,1092,28,,,,11292.74,0
10513090,17:06:00,17:06:00,1093,29,,,,11835.9,
10513090,17:07:29,17:07:29,1094,30,,,,12141.34,0
10513090,17:10:00,17:10:00,9642,31,,,,12748.55,
10513090,17:11:15,17:11:15,1095,32,,,,13179.66,0
10513090,17:13:42,17:13:42,1096,33,,,,13658.9,0
10513090,17:15:00,17:15:00,1097,34,,,,14047.69,0
10513090,17:16:09,17:16:09,1098,35,,,,14350.1,0
10513090,17:17:06,17:17:06,1099,36,,,,14586.21,0
10513090,17:18:27,17:18:27,1100,37,,,,14982.19,0
10513090,17:20:06,17:20:06,1101,38,,,,15410.46,0
10513090,17:21:18,17:21:18,1102,39,,,,15739.83,0
10513090,17:22:48,17:22:48,1103,40,,,,16177.75,0
10513090,17:24:09,17:24:09,1104,41,,,,16501.06,0
10513090,17:24:54,17:24:54,9655,42,,,,16742.81,0
10513090,17:26:00,17:26:00,5485,43,,,,17028.69,
10513090,17:27:38,17:27:38,6309,44,,,,17287.99,0
10513090,17:34:43,17:34:43,2281,45,,,,18286.01,0
10513090,17:36:21,17:36:21,6561,46,,,,18512.9,0
10513090,17:41:00,17:41:00,3344,47,,1,,19262.76,
10515070,14:17:00,14:17:00,9953,1,,,1,0,
10515070,14:18:20,14:18:20,725,2,,,,944.11,0
10515070,14:19:09,14:19:09,102,3,,,,1562.98,0
10515070,14:19:55,14:19:55,103,4,,,,2129.92,0
10515070,14:20:34,14:20:34,104,5,,,,2620.18,0
10515070,14:22:00,14:22:00,9490,6,,,,3659.22,
10515070,14:22:59,14:22:59,8418,7,,,,4124.73,0
10515070,14:24:06,14:24:06,795,8,,,,4568.99,0
10515070,14:25:22,14:25:22,10750,9,,,,5033.35,0
10515070,14:26:12,14:26:12,1074,10,,,,5392.7,0
10515070,14:26:38,14:26:38,1075,11,,,,5651.4,0
10515070,14:28:06,14:28:06,1076,12,,,,6451.14,0
10515070,14:28:39,14:28:39,1077,13,,,,6755.59,0
10515070,14:29:45,14:29:45,1078,14,,,,7306.98,0
10515070,14:30:34,14:30:34,1079,15,,,,7676.61,0
10515070,14:31:08,14:31:08,1080,16,,,,7966.84,0
10515070,14:31:43,14:31:43,1081,17,,,,8262.68,0
10515070,14:32:20,14:32:20,1082,18,,,,8579.69,0
10515070,14:33:00,14:33:00,1083,19,,,,8969.11,
10515070,14:33:59,14:33:59,1084,20,,,,9195.49,0
10515070,14:35:15,14:35:15,7243,21,,,,9521.75,0
10515070,14:36:09,14:36:09,1086,22,,,,9798.63,0
10515070,14:37:01,14:37:01,1087,23,,,,10011.94,0
10515070,14:37:42,14:37:42,1088,24,,,,10219.56,0
10515070,14:38:13,14:38:13,1089,25,,,,10411.78,0
10515070,14:38:56,14:38:56,1090,26,,,,10619.16,0
10515070,14:39:42,14:39:42,1091,27,,,,10843.61,0
10515070,14:41:17,14:41:17,1092,28,,,,11292.74,0
10515070,14:43:05,14:43:05,1093,29,,,,11835.89,0
10515070,14:46:00,14:46:00,9642,30,,,,12707.59,
10515070,14:46:37,14:46:37,1095,31,,,,13138.7,0
10515070,14:47:49,14:47:49,1096,32,,,,13617.94,0
10515070,14:48:35,14:48:35,1097,33,,,,14023.51,0
10515070,14:49:09,14:49:09,1098,34,,,,14325.92,0
10515070,14:49:37,14:49:37,1099,35,,,,14562.03,0
10515070,14:50:17,14:50:17,1100,36,,,,14958.01,0
10515070,14:51:06,14:51:06,1101,37,,,,15386.28,0
10515070,14:51:42,14:51:42,1102,38,,,,15715.65,0
10515070,14:52:26,14:52:26,1103,39,,,,16153.57,0
10515070,14:53:06,14:53:06,1104,40,,,,16476.88,0
10515070,14:53:27,14:53:27,9655,41,,,,16718.97,0
10515070,14:54:00,14:54:00,5485,42,,,,17004.85,
10515070,14:54:50,14:54:50,6309,43,,,,17264.15,0
10515070,14:58:31,14:58:31,2281,44,,,,18262.17,0
10515070,14:59:21,14:59:21,6561,45,,,,18489.06,0
10515070,15:02:00,15:02:00,3344,46,,1,,19248.2,
10515100,14:17:00,14:17:00,9953,1,,,1,0,
10515100,14:18:20,14:18:20,725,2,,,,944.11,0
10515100,14:19:09,14:19:09,102,3,,,,1562.98,0
10515100,14:19:55,14:19:55,103,4,,,,2129.92,0
10515100,14:20:34,14:20:34,104,5,,,,2620.18,0
10515100,14:22:00,14:22:00,9490,6,,,,3659.22,
10515100,14:22:59,14:22:59,8418,7,,,,4124.73,0
10515100,14:24:06,14:24:06,795,8,,,,4568.99,0
10515100,14:25:22,14:25:22,10750,9,,,,5033.35,0
10515100,14:26:12,14:26:12,1074,10,,,,5392.7,0
10515100,14:26:38,14:26:38,1075,11,,,,5651.4,0
10515100,14:28:06,14:28:06,1076,12,,,,6451.14,0
10515100,14:28:39,14:28:39,1077,13,,,,6755.59,0
10515100,14:29:45,14:29:45,1078,14,,,,7306.98,0
10515100,14:30:34,14:30:34,1079,15,,,,7676.61,0
10515100,14:31:08,14:31:08,1080,16,,,,7966.84,0
10515100,14:31:43,14:31:43,1081,17,,,,8262.68,0
10515100,14:32:20,14:32:20,1082,18,,,,8579.69,0
10515100,14:33:00,14:33:00,1083,19,,,,8969.11,
10515100,14:33:59,14:33:59,1084,20,,,,9195.49,0
10515100,14:35:15,14:35:15,7243,21,,,,9521.75,0
10515100,14:36:09,14:36:09,1086,22,,,,9798.63,0
10515100,14:37:01,14:37:01,1087,23,,,,10011.94,0
10515100,14:37:42,14:37:42,1088,24,,,,10219.56,0
10515100,14:38:13,14:38:13,1089,25,,,,10411.78,0
10515100,14:38:56,14:38:56,1090,26,,,,10619.16,0
10515100,14:39:42,14:39:42,1091,27,,,,10843.61,0
10515100,14:41:17,14:41:17,1092,28,,,,11292.74,0
10515100,14:43:05,14:43:05,1093,29,,,,11835.89,0
10515100,14:46:00,14:46:00,9642,30,,,,12707.59,
10515100,14:46:37,14:46:37,1095,31,,,,13138.7,0
10515100,14:47:49,14:47:49,1096,32,,,,13617.94,0
10515100,14:48:35,14:48:35,1097,33,,,,14023.51,0
10515100,14:49:09,14:49:09,1098,34,,,,14325.92,0
10515100,14:49:37,14:49:37,1099,35,,,,14562.03,0
10515100,14:50:17,14:50:17,1100,36,,,,14958.01,0
10515100,14:51:06,14:51:06,1101,37,,,,15386.28,0
10515100,14:51:42,14:51:42,1102,38,,,,15715.65,0
10515100,14:52:26,14:52:26,1103,39,,,,16153.57,0
10515100,14:53:06,14:53:06,1104,40,,,,16476.88,0
10515100,14:53:27,14:53:27,9655,41,,,,16718.97,0
10515100,14:54:00,14:54:00,5485,42,,,,17004.85,
10515100,14:54:50,14:54:50,6309,43,,,,17264.15,0
10515100,14:58:31,14:58:31,2281,44,,,,18262.17,0
10515100,14:59:21,14:59:21,6561,45,,,,18489.06,0
10515100,15:02:00,15:02:00,3344,46,,1,,19248.2,
10568010,16:22:00,16:22:00,9953,1,,,1,0,
10568010,16:23:20,16:23:20,725,2,,,,944.11,0
10568010,16:24:09,16:24:09,102,3,,,,1562.98,0
10568010,16:24:55,16:24:55,103,4,,,,2129.92,0
10568010,16:25:34,16:25:34,104,5,,,,2620.18,0
10568010,16:27:00,16:27:00,9490,6,,,,3659.22,
10568010,16:27:59,16:27:59,8418,7,,,,4124.73,0
10568010,16:29:06,16:29:06,795,8,,,,4568.99,0
10568010,16:30:22,16:30:22,10750,9,,,,5033.35,0
10568010,16:31:12,16:31:12,1074,10,,,,5392.7,0
10568010,16:31:38,16:31:38,1075,11,,,,5651.4,0
10568010,16:33:06,16:33:06,1076,12,,,,6451.14,0
10568010,16:33:39,16:33:39,1077,13,,,,6755.59,0
10568010,16:34:45,16:34:45,1078,14,,,,7306.98,0
10568010,16:35:34,16:35:34,1079,15,,,,7676.61,0
10568010,16:36:08,16:36:08,1080,16,,,,7966.84,0
10568010,16:36:43,16:36:43,1081,17,,,,8262.68,0
10568010,16:37:20,16:37:20,1082,18,,,,8579.69,0
10568010,16:38:00,16:38:00,1083,19,,,,8969.11,
10568010,16:38:59,16:38:59,1084,20,,,,9195.49,0
10568010,16:40:15,16:40:15,7243,21,,,,9521.75,0
10568010,16:41:09,16:41:09,1086,22,,,,9798.63,0
10568010,16:42:01,16:42:01,1087,23,,,,10011.94,0
10568010,16:42:42,16:42:42,1088,24,,,,10219.56,0
10568010,16:43:13,16:43:13,1089,25,,,,10411.78,0
10568010,16:43:56,16:43:56,1090,26,,,,10619.16,0
10568010,16:44:42,16:44:42,1091,27,,,,10843.61,0
10568010,16:46:17,16:46:17,1092,28,,,,11292.74,0
10568010,16:48:05,16:48:05,1093,29,,,,11835.89,0
10568010,16:51:00,16:51:00,9642,30,,,,12707.59,
10568010,16:51:37,16:51:37,1095,31,,,,13138.7,0
10568010,16:52:49,16:52:49,1096,32,,,,13617.94,0
10568010,16:53:35,16:53:35,1097,33,,,,14023.51,0
10568010,16:54:09,16:54:09,1098,34,,,,14325.92,0
10568010,16:54:37,16:54:37,1099,35,,,,14562.03,0
10568010,16:55:17,16:55:17,1100,36,,,,14958.01,0
10568010,16:56:06,16:56:06,1101,37,,,,15386.28,0
10568010,16:56:42,16:56:42,1102,38,,,,15715.65,0
10568010,16:57:26,16:57:26,1103,39,,,,16153.57,0
10568010,16:58:06,16:58:06,1104,40,,,,16476.88,0
10568010,16:58:27,16:58:27,9655,41,,,,16718.97,0
10568010,16:59:00,16:59:00,5485,42,,,,17004.85,
10568010,16:59:50,16:59:50,6309,43,,,,17264.15,0
10568010,17:03:31,17:03:31,2281,44,,,,18262.17,0
10568010,17:04:21,17:04:21,6561,45,,,,18489.06,0
10568010,17:07:00,17:07:00,3344,46,,1,,19248.2,
10568080,16:22:00,16:22:00,9953,1,,,1,0,
10568080,16:23:20,16:23:20,725,2,,,,944.11,0
10568080,16:24:09,16:24:09,102,3,,,,1562.98,0
10568080,16:24:55,16:24:55,103,4,,,,2129.92,0
10568080,16:25:34,16:25:34,104,5,,,,2620.18,0
10568080,16:27:00,16:27:00,9490,6,,,,3659.22,
10568080,16:27:59,16:27:59,8418,7,,,,4124.73,0
10568080,16:29:06,16:29:06,795,8,,,,4568.99,0
10568080,16:30:22,16:30:22,10750,9,,,,5033.35,0
10568080,16:31:12,16:31:12,1074,10,,,,5392.7,0
10568080,16:31:38,16:31:38,1075,11,,,,5651.4,0
10568080,16:33:06,16:33:06,1076,12,,,,6451.14,0
10568080,16:33:39,16:33:39,1077,13,,,,6755.59,0
10568080,16:34:45,16:34:45,1078,14,,,,7306.98,0
10568080,16:35:34,16:35:34,1079,15,,,,7676.61,0
10568080,16:36:08,16:36:08,1080,16,,,,7966.84,0
10568080,16:36:43,16:36:43,1081,17,,,,8262.68,0
10568080,16:37:20,16:37:20,1082,18,,,,8579.69,0
10568080,16:38:00,16:38:00,1083,19,,,,8969.11,
10568080,16:38:59,16:38:59,1084,20,,,,9195.49,0
10568080,16:40:15,16:40:15,7243,21,,,,9521.75,0
10568080,16:41:09,16:41:09,1086,22,,,,9798.63,0
10568080,16:42:01,16:42:01,1087,23,,,,10011.94,0
10568080,16:42:42,16:42:42,1088,24,,,,10219.56,0
10568080,16:43:13,16:43:13,1089,25,,,,10411.78,0
10568080,16:43:56,16:43:56,1090,26,,,,10619.16,0
10568080,16:44:42,16:44:42,1091,27,,,,10843.61,0
10568080,16:46:17,16:46:17,1092,28,,,,11292.74,0
10568080,16:48:05,16:48:05,1093,29,,,,11835.89,0
10568080,16:51:00,16:51:00,9642,30,,,,12707.59,
10568080,16:51:37,16:51:37,1095,31,,,,13138.7,0
10568080,16:52:49,16:52:49,1096,32,,,,13617.94,0
10568080,16:53:35,16:53:35,1097,33,,,,14023.51,0
10568080,16:54:09,16:54:09,1098,34,,,,14325.92,0
10568080,16:54:37,16:54:37,1099,35,,,,14562.03,0
10568080,16:55:17,16:55:17,1100,36,,,,14958.01,0
10568080,16:56:06,16:56:06,1101,37,,,,15386.28,0
10568080,16:56:42,16:56:42,1102,38,,,,15715.65,0
10568080,16:57:26,16:57:26,1103,39,,,,16153.57,0
10568080,16:58:06,16:58:06,1104,40,,,,16476.88,0
10568080,16:58:27,16:58:27,9655,41,,,,16718.97,0
10568080,16:59:00,16:59:00,5485,42,,,,17004.85,
10568080,16:59:50,16:59:50,6309,43,,,,17264.15,0
10568080,17:03:31,17:03:31,2281,44,,,,18262.17,0
10568080,17:04:21,17:04:21,6561,45,,,,18489.06,0
10568080,17:07:00,17:07:00,3344,46,,1,,19248.2,
10568110,16:22:00,16:22:00,9953,1,,,1,0,
10568110,16:23:20,16:23:20,725,2,,,,944.11,0
10568110,16:24:09,16:24:09,102,3,,,,1562.98,0
10568110,16:24:55,16:24:55,103,4,,,,2129.92,0
10568110,16:25:34,16:25:34,104,5,,,,2620.18,0
10568110,16:27:00,16:27:00,9490,6,,,,3659.22,
10568110,16:27:59,16:27:59,8418,7,,,,4124.73,0
10568110,16:29:06,16:29:06,795,8,,,,4568.99,0
10568110,16:30:22,16:30:22,10750,9,,,,5033.35,0
10568110,16:31:12,16:31:12,1074,10,,,,5392.7,0
10568110,16:31:38,16:31:38,1075,11,,,,5651.4,0
10568110,16:33:06,16:33:06,1076,12,,,,6451.14,0
10568110,16:33:39,16:33:39,1077,13,,,,6755.59,0
10568110,16:34:45,16:34:45,1078,14,,,,7306.98,0
10568110,16:35:34,16:35:34,1079,15,,,,7676.61,0
10568110,16:36:08,16:36:08,1080,16,,,,7966.84,0
10568110,16:36:43,16:36:43,1081,17,,,,8262.68,0
10568110,16:37:20,16:37:20,1082,18,,,,8579.69,0
10568110,16:38:00,16:38:00,1083,19,,,,8969.11,
10568110,16:38:59,16:38:59,1084,20,,,,9195.49,0
10568110,16:40:15,16:40:15,7243,21,,,,9521.75,0
10568110,16:41:09,16:41:09,1086,22,,,,9798.63,0
10568110,16:42:01,16:42:01,1087,23,,,,10011.94,0
10568110,16:42:42,16:42:42,1088,24,,,,10219.56,0
10568110,16:43:13,16:43:13,1089,25,,,,10411.78,0
10568110,16:43:56,16:43:56,1090,26,,,,10619.16,0
10568110,16:44:42,16:44:42,1091,27,,,,10843.61,0
10568110,16:46:17,16:46:17,1092,28,,,,11292.74,0
10568110,16:48:05,16:48:05,1093,29,,,,11835.89,0
10568110,16:51:00,16:51:00,9642,30,,,,12707.59,
10568110,16:51:37,16:51:37,1095,31,,,,13138.7,0
10568110,16:52:49,16:52:49,1096,32,,,,13617.94,0
10568110,16:53:35,16:53:35,1097,33,,,,14023.51,0
10568110,16:54:09,16:54:09,1098,34,,,,14325.92,0
10568110,16:54:37,16:54:37,1099,35,,,,14562.03,0
10568110,16:55:17,16:55:17,1100,36,,,,14958.01,0
10568110,16:56:06,16:56:06,1101,37,,,,15386.28,0
10568110,16:56:42,16:56:42,1102,38,,,,15715.65,0
10568110,16:57:26,16:57:26,1103,39,,,,16153.57,0
10568110,16:58:06,16:58:06,1104,40,,,,16476.88,0
10568110,16:58:27,16:58:27,9655,41,,,,16718.97,0
10568110,16:59:00,16:59:00,5485,42,,,,17004.85,
10568110,16:59:50,16:59:50,6309,43,,,,17264.15,0
10568110,17:03:31,17:03:31,2281,44,,,,18262.17,0
10568110,17:04:21,17:04:21,6561,45,,,,18489.06,0
10568110,17:07:00,17:07:00,3344,46,,1,,19248.2,
10609020,15:01:00,15:01:00,9953,1,,,1,0,
10609020,15:02:20,15:02:20,725,2,,,,944.11,0
10609020,15:03:09,15:03:09,102,3,,,,1562.98,0
10609020,15:03:55,15:03:55,103,4,,,,2129.92,0
10609020,15:04:34,15:04:34,104,5,,,,2620.18,0
10609020,15:06:00,15:06:00,9490,6,,,,3659.22,
10609020,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609020,15:09:15,15:09:15,795,8,,,,4568.99,0
10609020,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609020,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609020,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609020,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609020,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609020,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609020,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609020,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609020,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609020,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609020,15:23:00,15:23:00,1083,19,,,,8969.11,
10609020,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609020,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609020,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609020,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609020,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609020,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609020,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609020,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609020,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609020,15:35:00,15:35:00,1093,29,,,,11835.9,
10609020,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609020,15:39:00,15:39:00,9642,31,,,,12748.55,
10609020,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609020,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609020,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609020,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609020,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609020,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609020,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609020,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609020,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609020,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609020,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609020,15:54:00,15:54:00,5485,43,,,,17028.69,
10609020,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609020,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609020,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609020,16:09:00,16:09:00,3344,47,,1,,19262.76,
10609030,15:01:00,15:01:00,9953,1,,,1,0,
10609030,15:02:20,15:02:20,725,2,,,,944.11,0
10609030,15:03:09,15:03:09,102,3,,,,1562.98,0
10609030,15:03:55,15:03:55,103,4,,,,2129.92,0
10609030,15:04:34,15:04:34,104,5,,,,2620.18,0
10609030,15:06:00,15:06:00,9490,6,,,,3659.22,
10609030,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609030,15:09:15,15:09:15,795,8,,,,4568.99,0
10609030,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609030,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609030,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609030,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609030,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609030,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609030,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609030,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609030,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609030,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609030,15:23:00,15:23:00,1083,19,,,,8969.11,
10609030,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609030,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609030,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609030,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609030,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609030,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609030,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609030,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609030,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609030,15:35:00,15:35:00,1093,29,,,,11835.9,
10609030,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609030,15:39:00,15:39:00,9642,31,,,,12748.55,
10609030,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609030,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609030,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609030,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609030,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609030,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609030,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609030,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609030,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609030,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609030,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609030,15:54:00,15:54:00,5485,43,,,,17028.69,
10609030,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609030,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609030,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609030,16:09:00,16:09:00,3344,47,,1,,19262.76,
10609040,15:01:00,15:01:00,9953,1,,,1,0,
10609040,15:02:20,15:02:20,725,2,,,,944.11,0
10609040,15:03:09,15:03:09,102,3,,,,1562.98,0
10609040,15:03:55,15:03:55,103,4,,,,2129.92,0
10609040,15:04:34,15:04:34,104,5,,,,2620.18,0
10609040,15:06:00,15:06:00,9490,6,,,,3659.22,
10609040,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609040,15:09:15,15:09:15,795,8,,,,4568.99,0
10609040,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609040,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609040,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609040,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609040,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609040,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609040,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609040,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609040,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609040,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609040,15:23:00,15:23:00,1083,19,,,,8969.11,
10609040,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609040,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609040,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609040,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609040,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609040,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609040,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609040,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609040,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609040,15:35:00,15:35:00,1093,29,,,,11835.9,
10609040,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609040,15:39:00,15:39:00,9642,31,,,,12748.55,
10609040,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609040,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609040,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609040,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609040,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609040,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609040,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609040,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609040,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609040,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609040,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609040,15:54:00,15:54:00,5485,43,,,,17028.69,
10609040,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609040,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609040,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609040,16:09:00,16:09:00,3344,47,,1,,19262.76,
10609050,15:01:00,15:01:00,9953,1,,,1,0,
10609050,15:02:20,15:02:20,725,2,,,,944.11,0
10609050,15:03:09,15:03:09,102,3,,,,1562.98,0
10609050,15:03:55,15:03:55,103,4,,,,2129.92,0
10609050,15:04:34,15:04:34,104,5,,,,2620.18,0
10609050,15:06:00,15:06:00,9490,6,,,,3659.22,
10609050,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609050,15:09:15,15:09:15,795,8,,,,4568.99,0
10609050,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609050,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609050,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609050,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609050,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609050,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609050,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609050,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609050,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609050,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609050,15:23:00,15:23:00,1083,19,,,,8969.11,
10609050,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609050,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609050,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609050,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609050,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609050,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609050,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609050,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609050,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609050,15:35:00,15:35:00,1093,29,,,,11835.9,
10609050,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609050,15:39:00,15:39:00,9642,31,,,,12748.55,
10609050,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609050,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609050,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609050,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609050,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609050,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609050,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609050,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609050,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609050,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609050,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609050,15:54:00,15:54:00,5485,43,,,,17028.69,
10609050,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609050,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609050,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609050,16:09:00,16:09:00,3344,47,,1,,19262.76,
10609060,15:01:00,15:01:00,9953,1,,,1,0,
10609060,15:02:20,15:02:20,725,2,,,,944.11,0
10609060,15:03:09,15:03:09,102,3,,,,1562.98,0
10609060,15:03:55,15:03:55,103,4,,,,2129.92,0
10609060,15:04:34,15:04:34,104,5,,,,2620.18,0
10609060,15:06:00,15:06:00,9490,6,,,,3659.22,
10609060,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609060,15:09:15,15:09:15,795,8,,,,4568.99,0
10609060,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609060,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609060,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609060,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609060,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609060,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609060,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609060,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609060,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609060,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609060,15:23:00,15:23:00,1083,19,,,,8969.11,
10609060,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609060,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609060,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609060,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609060,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609060,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609060,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609060,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609060,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609060,15:35:00,15:35:00,1093,29,,,,11835.9,
10609060,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609060,15:39:00,15:39:00,9642,31,,,,12748.55,
10609060,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609060,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609060,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609060,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609060,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609060,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609060,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609060,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609060,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609060,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609060,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609060,15:54:00,15:54:00,5485,43,,,,17028.69,
10609060,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609060,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609060,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609060,16:09:00,16:09:00,3344,47,,1,,19262.76,
10609090,15:01:00,15:01:00,9953,1,,,1,0,
10609090,15:02:20,15:02:20,725,2,,,,944.11,0
10609090,15:03:09,15:03:09,102,3,,,,1562.98,0
10609090,15:03:55,15:03:55,103,4,,,,2129.92,0
10609090,15:04:34,15:04:34,104,5,,,,2620.18,0
10609090,15:06:00,15:06:00,9490,6,,,,3659.22,
10609090,15:07:31,15:07:31,8418,7,,,,4124.73,0
10609090,15:09:15,15:09:15,795,8,,,,4568.99,0
10609090,15:11:12,15:11:12,10750,9,,,,5033.35,0
10609090,15:12:30,15:12:30,1074,10,,,,5392.7,0
10609090,15:13:10,15:13:10,1075,11,,,,5651.4,0
10609090,15:15:26,15:15:26,1076,12,,,,6451.14,0
10609090,15:16:18,15:16:18,1077,13,,,,6755.59,0
10609090,15:17:59,15:17:59,1078,14,,,,7306.98,0
10609090,15:19:14,15:19:14,1079,15,,,,7676.61,0
10609090,15:20:08,15:20:08,1080,16,,,,7966.84,0
10609090,15:21:02,15:21:02,1081,17,,,,8262.68,0
10609090,15:21:58,15:21:58,1082,18,,,,8579.69,0
10609090,15:23:00,15:23:00,1083,19,,,,8969.11,
10609090,15:24:11,15:24:11,1084,20,,,,9195.49,0
10609090,15:25:44,15:25:44,7243,21,,,,9521.75,0
10609090,15:26:49,15:26:49,1086,22,,,,9798.63,0
10609090,15:27:51,15:27:51,1087,23,,,,10011.94,0
10609090,15:28:41,15:28:41,1088,24,,,,10219.56,0
10609090,15:29:18,15:29:18,1089,25,,,,10411.78,0
10609090,15:30:11,15:30:11,1090,26,,,,10619.16,0
10609090,15:31:07,15:31:07,1091,27,,,,10843.61,0
10609090,15:33:02,15:33:02,1092,28,,,,11292.74,0
10609090,15:35:00,15:35:00,1093,29,,,,11835.9,
10609090,15:36:29,15:36:29,1094,30,,,,12141.34,0
10609090,15:39:00,15:39:00,9642,31,,,,12748.55,
10609090,15:40:10,15:40:10,1095,32,,,,13179.66,0
10609090,15:42:28,15:42:28,1096,33,,,,13658.9,0
10609090,15:43:41,15:43:41,1097,34,,,,14047.69,0
10609090,15:44:45,15:44:45,1098,35,,,,14350.1,0
10609090,15:45:39,15:45:39,1099,36,,,,14586.21,0
10609090,15:46:55,15:46:55,1100,37,,,,14982.19,0
10609090,15:48:28,15:48:28,1101,38,,,,15410.46,0
10609090,15:49:35,15:49:35,1102,39,,,,15739.83,0
10609090,15:51:00,15:51:00,1103,40,,,,16177.75,0
10609090,15:52:15,15:52:15,1104,41,,,,16501.06,0
10609090,15:52:58,15:52:58,9655,42,,,,16742.81,0
10609090,15:54:00,15:54:00,5485,43,,,,17028.69,
10609090,15:55:38,15:55:38,6309,44,,,,17287.99,0
10609090,16:02:43,16:02:43,2281,45,,,,18286.01,0
10609090,16:04:21,16:04:21,6561,46,,,,18512.9,0
10609090,16:09:00,16:09:00,3344,47,,1,,19262.76,
10747070,22:17:00,22:17:00,9953,1,,,1,0,
10747070,22:18:20,22:18:20,725,2,,,,944.11,0
10747070,22:19:09,22:19:09,102,3,,,,1562.98,0
10747070,22:19:55,22:19:55,103,4,,,,2129.92,0
10747070,22:20:34,22:20:34,104,5,,,,2620.18,0
10747070,22:22:00,22:22:00,9490,6,,,,3659.22,
10747070,22:22:53,22:22:53,8418,7,,,,4124.73,0
10747070,22:23:54,22:23:54,795,8,,,,4568.99,0
10747070,22:25:03,22:25:03,10750,9,,,,5033.35,0
10747070,22:25:49,22:25:49,1074,10,,,,5392.7,0
10747070,22:26:12,22:26:12,1075,11,,,,5651.4,0
10747070,22:27:33,22:27:33,1076,12,,,,6451.14,0
10747070,22:28:03,22:28:03,1077,13,,,,6755.59,0
10747070,22:29:03,22:29:03,1078,14,,,,7306.98,0
10747070,22:29:47,22:29:47,1079,15,,,,7676.61,0
10747070,22:30:19,22:30:19,1080,16,,,,7966.84,0
10747070,22:30:50,22:30:50,1081,17,,,,8262.68,0
10747070,22:31:24,22:31:24,1082,18,,,,8579.69,0
10747070,22:32:00,22:32:00,1083,19,,,,8969.11,
10747070,22:32:54,22:32:54,1084,20,,,,9195.49,0
10747070,22:34:05,22:34:05,7243,21,,,,9521.75,0
10747070,22:34:55,22:34:55,1086,22,,,,9798.63,0
10747070,22:35:42,22:35:42,1087,23,,,,10011.94,0
10747070,22:36:20,22:36:20,1088,24,,,,10219.56,0
10747070,22:36:48,22:36:48,1089,25,,,,10411.78,0
10747070,22:37:29,22:37:29,1090,26,,,,10619.16,0
10747070,22:38:11,22:38:11,1091,27,,,,10843.61,0
10747070,22:39:39,22:39:39,1092,28,,,,11292.74,0
10747070,22:41:18,22:41:18,1093,29,,,,11835.89,0
10747070,22:44:00,22:44:00,9642,30,,,,12707.59,
10747070,22:44:32,22:44:32,1095,31,,,,13138.7,0
10747070,22:45:35,22:45:35,1096,32,,,,13617.94,0
10747070,22:46:16,22:46:16,1097,33,,,,14023.51,0
10747070,22:46:45,22:46:45,1098,34,,,,14325.92,0
10747070,22:47:10,22:47:10,1099,35,,,,14562.03,0
10747070,22:47:45,22:47:45,1100,36,,,,14958.01,0
10747070,22:48:28,22:48:28,1101,37,,,,15386.28,0
10747070,22:48:59,22:48:59,1102,38,,,,15715.65,0
10747070,22:49:38,22:49:38,1103,39,,,,16153.57,0
10747070,22:50:13,22:50:13,1104,40,,,,16476.88,0
10747070,22:50:31,22:50:31,9655,41,,,,16718.97,0
10747070,22:51:00,22:51:00,5485,42,,,,17004.85,
10747070,22:51:44,22:51:44,6309,43,,,,17264.15,0
10747070,22:54:57,22:54:57,2281,44,,,,18262.17,0
10747070,22:55:41,22:55:41,6561,45,,,,18489.06,0
10747070,22:58:00,22:58:00,3344,46,,1,,19248.2,
10747100,22:17:00,22:17:00,9953,1,,,1,0,
10747100,22:18:20,22:18:20,725,2,,,,944.11,0
10747100,22:19:09,22:19:09,102,3,,,,1562.98,0
10747100,22:19:55,22:19:55,103,4,,,,2129.92,0
10747100,22:20:34,22:20:34,104,5,,,,2620.18,0
10747100,22:22:00,22:22:00,9490,6,,,,3659.22,
10747100,22:22:53,22:22:53,8418,7,,,,4124.73,0
10747100,22:23:54,22:23:54,795,8,,,,4568.99,0
10747100,22:25:03,22:25:03,10750,9,,,,5033.35,0
10747100,22:25:49,22:25:49,1074,10,,,,5392.7,0
10747100,22:26:12,22:26:12,1075,11,,,,5651.4,0
10747100,22:27:33,22:27:33,1076,12,,,,6451.14,0
10747100,22:28:03,22:28:03,1077,13,,,,6755.59,0
10747100,22:29:03,22:29:03,1078,14,,,,7306.98,0
10747100,22:29:47,22:29:47,1079,15,,,,7676.61,0
10747100,22:30:19,22:30:19,1080,16,,,,7966.84,0
10747100,22:30:50,22:30:50,1081,17,,,,8262.68,0
10747100,22:31:24,22:31:24,1082,18,,,,8579.69,0
10747100,22:32:00,22:32:00,1083,19,,,,8969.11,
10747100,22:32:54,22:32:54,1084,20,,,,9195.49,0
10747100,22:34:05,22:34:05,7243,21,,,,9521.75,0
10747100,22:34:55,22:34:55,1086,22,,,,9798.63,0
10747100,22:35:42,22:35:42,1087,23,,,,10011.94,0
10747100,22:36:20,22:36:20,1088,24,,,,10219.56,0
10747100,22:36:48,22:36:48,1089,25,,,,10411.78,0
10747100,22:37:29,22:37:29,1090,26,,,,10619.16,0
10747100,22:38:11,22:38:11,1091,27,,,,10843.61,0
10747100,22:39:39,22:39:39,1092,28,,,,11292.74,0
10747100,22:41:18,22:41:18,1093,29,,,,11835.89,0
10747100,22:44:00,22:44:00,9642,30,,,,12707.59,
10747100,22:44:32,22:44:32,1095,31,,,,13138.7,0
10747100,22:45:35,22:45:35,1096,32,,,,13617.94,0
10747100,22:46:16,22:46:16,1097,33,,,,14023.51,0
10747100,22:46:45,22:46:45,1098,34,,,,14325.92,0
10747100,22:47:10,22:47:10,1099,35,,,,14562.03,0
10747100,22:47:45,22:47:45,1100,36,,,,14958.01,0
10747100,22:48:28,22:48:28,1101,37,,,,15386.28,0
10747100,22:48:59,22:48:59,1102,38,,,,15715.65,0
10747100,22:49:38,22:49:38,1103,39,,,,16153.57,0
10747100,22:50:13,22:50:13,1104,40,,,,16476.88,0
10747100,22:50:31,22:50:31,9655,41,,,,16718.97,0
10747100,22:51:00,22:51:00,5485,42,,,,17004.85,
10747100,22:51:44,22:51:44,6309,43,,,,17264.15,0
10747100,22:54:57,22:54:57,2281,44,,,,18262.17,0
10747100,22:55:41,22:55:41,6561,45,,,,18489.06,0
10747100,22:58:00,22:58:00,3344,46,,1,,19248.2,
10762010,16:42:00,16:42:00,9953,1,,,1,0,
10762010,16:43:20,16:43:20,725,2,,,,944.11,0
10762010,16:44:09,16:44:09,102,3,,,,1562.98,0
10762010,16:44:55,16:44:55,103,4,,,,2129.92,0
10762010,16:45:34,16:45:34,104,5,,,,2620.18,0
10762010,16:47:00,16:47:00,9490,6,,,,3659.22,
10762010,16:47:59,16:47:59,8418,7,,,,4124.73,0
10762010,16:49:06,16:49:06,795,8,,,,4568.99,0
10762010,16:50:22,16:50:22,10750,9,,,,5033.35,0
10762010,16:51:12,16:51:12,1074,10,,,,5392.7,0
10762010,16:51:38,16:51:38,1075,11,,,,5651.4,0
10762010,16:53:06,16:53:06,1076,12,,,,6451.14,0
10762010,16:53:39,16:53:39,1077,13,,,,6755.59,0
10762010,16:54:45,16:54:45,1078,14,,,,7306.98,0
10762010,16:55:34,16:55:34,1079,15,,,,7676.61,0
10762010,16:56:08,16:56:08,1080,16,,,,7966.84,0
10762010,16:56:43,16:56:43,1081,17,,,,8262.68,0
10762010,16:57:20,16:57:20,1082,18,,,,8579.69,0
10762010,16:58:00,16:58:00,1083,19,,,,8969.11,
10762010,16:58:59,16:58:59,1084,20,,,,9195.49,0
10762010,17:00:15,17:00:15,7243,21,,,,9521.75,0
10762010,17:01:09,17:01:09,1086,22,,,,9798.63,0
10762010,17:02:01,17:02:01,1087,23,,,,10011.94,0
10762010,17:02:42,17:02:42,1088,24,,,,10219.56,0
10762010,17:03:13,17:03:13,1089,25,,,,10411.78,0
10762010,17:03:56,17:03:56,1090,26,,,,10619.16,0
10762010,17:04:42,17:04:42,1091,27,,,,10843.61,0
10762010,17:06:17,17:06:17,1092,28,,,,11292.74,0
10762010,17:08:05,17:08:05,1093,29,,,,11835.89,0
10762010,17:11:00,17:11:00,9642,30,,,,12707.59,
10762010,17:11:37,17:11:37,1095,31,,,,13138.7,0
10762010,17:12:49,17:12:49,1096,32,,,,13617.94,0
10762010,17:13:35,17:13:35,1097,33,,,,14023.51,0
10762010,17:14:09,17:14:09,1098,34,,,,14325.92,0
10762010,17:14:37,17:14:37,1099,35,,,,14562.03,0
10762010,17:15:17,17:15:17,1100,36,,,,14958.01,0
10762010,17:16:06,17:16:06,1101,37,,,,15386.28,0
10762010,17:16:42,17:16:42,1102,38,,,,15715.65,0
10762010,17:17:26,17:17:26,1103,39,,,,16153.57,0
10762010,17:18:06,17:18:06,1104,40,,,,16476.88,0
10762010,17:18:27,17:18:27,9655,41,,,,16718.97,0
10762010,17:19:00,17:19:00,5485,42,,,,17004.85,
10762010,17:19:50,17:19:50,6309,43,,,,17264.15,0
10762010,17:23:31,17:23:31,2281,44,,,,18262.17,0
10762010,17:24:21,17:24:21,6561,45,,,,18489.06,0
10762010,17:27:00,17:27:00,3344,46,,1,,19248.2,
10762080,16:42:00,16:42:00,9953,1,,,1,0,
10762080,16:43:20,16:43:20,725,2,,,,944.11,0
10762080,16:44:09,16:44:09,102,3,,,,1562.98,0
10762080,16:44:55,16:44:55,103,4,,,,2129.92,0
10762080,16:45:34,16:45:34,104,5,,,,2620.18,0
10762080,16:47:00,16:47:00,9490,6,,,,3659.22,
10762080,16:47:59,16:47:59,8418,7,,,,4124.73,0
10762080,16:49:06,16:49:06,795,8,,,,4568.99,0
10762080,16:50:22,16:50:22,10750,9,,,,5033.35,0
10762080,16:51:12,16:51:12,1074,10,,,,5392.7,0
10762080,16:51:38,16:51:38,1075,11,,,,5651.4,0
10762080,16:53:06,16:53:06,1076,12,,,,6451.14,0
10762080,16:53:39,16:53:39,1077,13,,,,6755.59,0
10762080,16:54:45,16:54:45,1078,14,,,,7306.98,0
10762080,16:55:34,16:55:34,1079,15,,,,7676.61,0
10762080,16:56:08,16:56:08,1080,16,,,,7966.84,0
10762080,16:56:43,16:56:43,1081,17,,,,8262.68,0
10762080,16:57:20,16:57:20,1082,18,,,,8579.69,0
10762080,16:58:00,16:58:00,1083,19,,,,8969.11,
10762080,16:58:59,16:58:59,1084,20,,,,9195.49,0
10762080,17:00:15,17:00:15,7243,21,,,,9521.75,0
10762080,17:01:09,17:01:09,1086,22,,,,9798.63,0
10762080,17:02:01,17:02:01,1087,23,,,,10011.94,0
10762080,17:02:42,17:02:42,1088,24,,,,10219.56,0
10762080,17:03:13,17:03:13,1089,25,,,,10411.78,0
10762080,17:03:56,17:03:56,1090,26,,,,10619.16,0
10762080,17:04:42,17:04:42,1091,27,,,,10843.61,0
10762080,17:06:17,17:06:17,1092,28,,,,11292.74,0
10762080,17:08:05,17:08:05,1093,29,,,,11835.89,0
10762080,17:11:00,17:11:00,9642,30,,,,12707.59,
10762080,17:11:37,17:11:37,1095,31,,,,13138.7,0
10762080,17:12:49,17:12:49,1096,32,,,,13617.94,0
10762080,17:13:35,17:13:35,1097,33,,,,14023.51,0
10762080,17:14:09,17:14:09,1098,34,,,,14325.92,0
10762080,17:14:37,17:14:37,1099,35,,,,14562.03,0
10762080,17:15:17,17:15:17,1100,36,,,,14958.01,0
10762080,17:16:06,17:16:06,1101,37,,,,15386.28,0
10762080,17:16:42,17:16:42,1102,38,,,,15715.65,0
10762080,17:17:26,17:17:26,1103,39,,,,16153.57,0
10762080,17:18:06,17:18:06,1104,40,,,,16476.88,0
10762080,17:18:27,17:18:27,9655,41,,,,16718.97,0
10762080,17:19:00,17:19:00,5485,42,,,,17004.85,
10762080,17:19:50,17:19:50,6309,43,,,,17264.15,0
10762080,17:23:31,17:23:31,2281,44,,,,18262.17,0
10762080,17:24:21,17:24:21,6561,45,,,,18489.06,0
10762080,17:27:00,17:27:00,3344,46,,1,,19248.2,
10762110,16:42:00,16:42:00,9953,1,,,1,0,
10762110,16:43:20,16:43:20,725,2,,,,944.11,0
10762110,16:44:09,16:44:09,102,3,,,,1562.98,0
10762110,16:44:55,16:44:55,103,4,,,,2129.92,0
10762110,16:45:34,16:45:34,104,5,,,,2620.18,0
10762110,16:47:00,16:47:00,9490,6,,,,3659.22,
10762110,16:47:59,16:47:59,8418,7,,,,4124.73,0
10762110,16:49:06,16:49:06,795,8,,,,4568.99,0
10762110,16:50:22,16:50:22,10750,9,,,,5033.35,0
10762110,16:51:12,16:51:12,1074,10,,,,5392.7,0
10762110,16:51:38,16:51:38,1075,11,,,,5651.4,0
10762110,16:53:06,16:53:06,1076,12,,,,6451.14,0
10762110,16:53:39,16:53:39,1077,13,,,,6755.59,0
10762110,16:54:45,16:54:45,1078,14,,,,7306.98,0
10762110,16:55:34,16:55:34,1079,15,,,,7676.61,0
10762110,16:56:08,16:56:08,1080,16,,,,7966.84,0
10762110,16:56:43,16:56:43,1081,17,,,,8262.68,0
10762110,16:57:20,16:57:20,1082,18,,,,8579.69,0
10762110,16:58:00,16:58:00,1083,19,,,,8969.11,
10762110,16:58:59,16:58:59,1084,20,,,,9195.49,0
10762110,17:00:15,17:00:15,7243,21,,,,9521.75,0
10762110,17:01:09,17:01:09,1086,22,,,,9798.63,0
10762110,17:02:01,17:02:01,1087,23,,,,10011.94,0
10762110,17:02:42,17:02:42,1088,24,,,,10219.56,0
10762110,17:03:13,17:03:13,1089,25,,,,10411.78,0
10762110,17:03:56,17:03:56,1090,26,,,,10619.16,0
10762110,17:04:42,17:04:42,1091,27,,,,10843.61,0
10762110,17:06:17,17:06:17,1092,28,,,,11292.74,0
10762110,17:08:05,17:08:05,1093,29,,,,11835.89,0
10762110,17:11:00,17:11:00,9642,30,,,,12707.59,
10762110,17:11:37,17:11:37,1095,31,,,,13138.7,0
10762110,17:12:49,17:12:49,1096,32,,,,13617.94,0
10762110,17:13:35,17:13:35,1097,33,,,,14023.51,0
10762110,17:14:09,17:14:09,1098,34,,,,14325.92,0
10762110,17:14:37,17:14:37,1099,35,,,,14562.03,0
10762110,17:15:17,17:15:17,1100,36,,,,14958.01,0
10762110,17:16:06,17:16:06,1101,37,,,,15386.28,0
10762110,17:16:42,17:16:42,1102,38,,,,15715.65,0
10762110,17:17:26,17:17:26,1103,39,,,,16153.57,0
10762110,17:18:06,17:18:06,1104,40,,,,16476.88,0
10762110,17:18:27,17:18:27,9655,41,,,,16718.97,0
10762110,17:19:00,17:19:00,5485,42,,,,17004.85,
10762110,17:19:50,17:19:50,6309,43,,,,17264.15,0
10762110,17:23:31,17:23:31,2281,44,,,,18262.17,0
10762110,17:24:21,17:24:21,6561,45,,,,18489.06,0
10762110,17:27:00,17:27:00,3344,46,,1,,19248.2,
10856020,19:11:00,19:11:00,9953,1,,,1,0,
10856020,19:12:20,19:12:20,725,2,,,,944.11,0
10856020,19:13:09,19:13:09,102,3,,,,1562.98,0
10856020,19:13:55,19:13:55,103,4,,,,2129.92,0
10856020,19:14:34,19:14:34,104,5,,,,2620.18,0
10856020,19:16:00,19:16:00,9490,6,,,,3659.22,
10856020,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856020,19:18:29,19:18:29,795,8,,,,4568.99,0
10856020,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856020,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856020,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856020,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856020,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856020,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856020,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856020,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856020,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856020,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856020,19:29:00,19:29:00,1083,19,,,,8969.11,
10856020,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856020,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856020,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856020,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856020,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856020,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856020,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856020,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856020,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856020,19:39:00,19:39:00,1093,29,,,,11835.9,
10856020,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856020,19:42:00,19:42:00,9642,31,,,,12748.55,
10856020,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856020,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856020,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856020,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856020,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856020,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856020,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856020,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856020,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856020,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856020,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856020,19:53:00,19:53:00,5485,43,,,,17028.69,
10856020,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856020,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856020,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856020,20:05:00,20:05:00,3344,47,,1,,19262.76,
10856030,19:11:00,19:11:00,9953,1,,,1,0,
10856030,19:12:20,19:12:20,725,2,,,,944.11,0
10856030,19:13:09,19:13:09,102,3,,,,1562.98,0
10856030,19:13:55,19:13:55,103,4,,,,2129.92,0
10856030,19:14:34,19:14:34,104,5,,,,2620.18,0
10856030,19:16:00,19:16:00,9490,6,,,,3659.22,
10856030,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856030,19:18:29,19:18:29,795,8,,,,4568.99,0
10856030,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856030,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856030,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856030,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856030,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856030,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856030,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856030,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856030,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856030,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856030,19:29:00,19:29:00,1083,19,,,,8969.11,
10856030,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856030,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856030,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856030,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856030,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856030,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856030,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856030,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856030,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856030,19:39:00,19:39:00,1093,29,,,,11835.9,
10856030,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856030,19:42:00,19:42:00,9642,31,,,,12748.55,
10856030,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856030,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856030,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856030,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856030,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856030,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856030,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856030,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856030,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856030,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856030,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856030,19:53:00,19:53:00,5485,43,,,,17028.69,
10856030,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856030,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856030,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856030,20:05:00,20:05:00,3344,47,,1,,19262.76,
10856040,19:11:00,19:11:00,9953,1,,,1,0,
10856040,19:12:20,19:12:20,725,2,,,,944.11,0
10856040,19:13:09,19:13:09,102,3,,,,1562.98,0
10856040,19:13:55,19:13:55,103,4,,,,2129.92,0
10856040,19:14:34,19:14:34,104,5,,,,2620.18,0
10856040,19:16:00,19:16:00,9490,6,,,,3659.22,
10856040,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856040,19:18:29,19:18:29,795,8,,,,4568.99,0
10856040,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856040,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856040,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856040,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856040,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856040,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856040,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856040,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856040,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856040,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856040,19:29:00,19:29:00,1083,19,,,,8969.11,
10856040,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856040,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856040,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856040,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856040,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856040,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856040,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856040,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856040,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856040,19:39:00,19:39:00,1093,29,,,,11835.9,
10856040,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856040,19:42:00,19:42:00,9642,31,,,,12748.55,
10856040,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856040,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856040,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856040,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856040,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856040,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856040,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856040,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856040,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856040,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856040,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856040,19:53:00,19:53:00,5485,43,,,,17028.69,
10856040,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856040,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856040,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856040,20:05:00,20:05:00,3344,47,,1,,19262.76,
10856050,19:11:00,19:11:00,9953,1,,,1,0,
10856050,19:12:20,19:12:20,725,2,,,,944.11,0
10856050,19:13:09,19:13:09,102,3,,,,1562.98,0
10856050,19:13:55,19:13:55,103,4,,,,2129.92,0
10856050,19:14:34,19:14:34,104,5,,,,2620.18,0
10856050,19:16:00,19:16:00,9490,6,,,,3659.22,
10856050,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856050,19:18:29,19:18:29,795,8,,,,4568.99,0
10856050,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856050,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856050,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856050,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856050,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856050,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856050,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856050,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856050,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856050,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856050,19:29:00,19:29:00,1083,19,,,,8969.11,
10856050,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856050,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856050,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856050,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856050,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856050,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856050,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856050,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856050,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856050,19:39:00,19:39:00,1093,29,,,,11835.9,
10856050,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856050,19:42:00,19:42:00,9642,31,,,,12748.55,
10856050,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856050,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856050,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856050,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856050,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856050,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856050,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856050,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856050,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856050,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856050,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856050,19:53:00,19:53:00,5485,43,,,,17028.69,
10856050,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856050,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856050,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856050,20:05:00,20:05:00,3344,47,,1,,19262.76,
10856060,19:11:00,19:11:00,9953,1,,,1,0,
10856060,19:12:20,19:12:20,725,2,,,,944.11,0
10856060,19:13:09,19:13:09,102,3,,,,1562.98,0
10856060,19:13:55,19:13:55,103,4,,,,2129.92,0
10856060,19:14:34,19:14:34,104,5,,,,2620.18,0
10856060,19:16:00,19:16:00,9490,6,,,,3659.22,
10856060,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856060,19:18:29,19:18:29,795,8,,,,4568.99,0
10856060,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856060,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856060,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856060,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856060,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856060,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856060,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856060,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856060,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856060,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856060,19:29:00,19:29:00,1083,19,,,,8969.11,
10856060,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856060,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856060,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856060,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856060,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856060,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856060,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856060,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856060,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856060,19:39:00,19:39:00,1093,29,,,,11835.9,
10856060,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856060,19:42:00,19:42:00,9642,31,,,,12748.55,
10856060,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856060,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856060,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856060,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856060,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856060,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856060,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856060,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856060,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856060,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856060,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856060,19:53:00,19:53:00,5485,43,,,,17028.69,
10856060,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856060,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856060,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856060,20:05:00,20:05:00,3344,47,,1,,19262.76,
10856090,19:11:00,19:11:00,9953,1,,,1,0,
10856090,19:12:20,19:12:20,725,2,,,,944.11,0
10856090,19:13:09,19:13:09,102,3,,,,1562.98,0
10856090,19:13:55,19:13:55,103,4,,,,2129.92,0
10856090,19:14:34,19:14:34,104,5,,,,2620.18,0
10856090,19:16:00,19:16:00,9490,6,,,,3659.22,
10856090,19:17:10,19:17:10,8418,7,,,,4124.73,0
10856090,19:18:29,19:18:29,795,8,,,,4568.99,0
10856090,19:19:59,19:19:59,10750,9,,,,5033.35,0
10856090,19:20:58,19:20:58,1074,10,,,,5392.7,0
10856090,19:21:28,19:21:28,1075,11,,,,5651.4,0
10856090,19:23:13,19:23:13,1076,12,,,,6451.14,0
10856090,19:23:52,19:23:52,1077,13,,,,6755.59,0
10856090,19:25:09,19:25:09,1078,14,,,,7306.98,0
10856090,19:26:07,19:26:07,1079,15,,,,7676.61,0
10856090,19:26:48,19:26:48,1080,16,,,,7966.84,0
10856090,19:27:30,19:27:30,1081,17,,,,8262.68,0
10856090,19:28:13,19:28:13,1082,18,,,,8579.69,0
10856090,19:29:00,19:29:00,1083,19,,,,8969.11,
10856090,19:29:59,19:29:59,1084,20,,,,9195.49,0
10856090,19:31:17,19:31:17,7243,21,,,,9521.75,0
10856090,19:32:11,19:32:11,1086,22,,,,9798.63,0
10856090,19:33:03,19:33:03,1087,23,,,,10011.94,0
10856090,19:33:44,19:33:44,1088,24,,,,10219.56,0
10856090,19:34:15,19:34:15,1089,25,,,,10411.78,0
10856090,19:34:59,19:34:59,1090,26,,,,10619.16,0
10856090,19:35:46,19:35:46,1091,27,,,,10843.61,0
10856090,19:37:21,19:37:21,1092,28,,,,11292.74,0
10856090,19:39:00,19:39:00,1093,29,,,,11835.9,
10856090,19:40:06,19:40:06,1094,30,,,,12141.34,0
10856090,19:42:00,19:42:00,9642,31,,,,12748.55,
10856090,19:42:51,19:42:51,1095,32,,,,13179.66,0
10856090,19:44:32,19:44:32,1096,33,,,,13658.9,0
10856090,19:45:26,19:45:26,1097,34,,,,14047.69,0
10856090,19:46:13,19:46:13,1098,35,,,,14350.1,0
10856090,19:46:52,19:46:52,1099,36,,,,14586.21,0
10856090,19:47:48,19:47:48,1100,37,,,,14982.19,0
10856090,19:48:56,19:48:56,1101,38,,,,15410.46,0
10856090,19:49:46,19:49:46,1102,39,,,,15739.83,0
10856090,19:50:48,19:50:48,1103,40,,,,16177.75,0
10856090,19:51:43,19:51:43,1104,41,,,,16501.06,0
10856090,19:52:14,19:52:14,9655,42,,,,16742.81,0
10856090,19:53:00,19:53:00,5485,43,,,,17028.69,
10856090,19:54:18,19:54:18,6309,44,,,,17287.99,0
10856090,19:59:58,19:59:58,2281,45,,,,18286.01,0
10856090,20:01:17,20:01:17,6561,46,,,,18512.9,0
10856090,20:05:00,20:05:00,3344,47,,1,,19262.76,
11020020,14:08:00,14:08:00,10029,1,,1,1,0,
11020020,14:15:00,14:15:00,10037,2,,,,26.99,
11020020,14:16:00,14:16:00,2277,3,,,,292.9,
11020020,14:17:15,14:17:15,1103,4,,,,738.96,0
11020020,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020020,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020020,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020020,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020020,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020020,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020020,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020020,14:26:00,14:26:00,3344,12,,1,,3950.49,
11020030,14:08:00,14:08:00,10029,1,,1,1,0,
11020030,14:15:00,14:15:00,10037,2,,,,26.99,
11020030,14:16:00,14:16:00,2277,3,,,,292.9,
11020030,14:17:15,14:17:15,1103,4,,,,738.96,0
11020030,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020030,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020030,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020030,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020030,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020030,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020030,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020030,14:26:00,14:26:00,3344,12,,1,,3950.49,
11020040,14:08:00,14:08:00,10029,1,,1,1,0,
11020040,14:15:00,14:15:00,10037,2,,,,26.99,
11020040,14:16:00,14:16:00,2277,3,,,,292.9,
11020040,14:17:15,14:17:15,1103,4,,,,738.96,0
11020040,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020040,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020040,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020040,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020040,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020040,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020040,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020040,14:26:00,14:26:00,3344,12,,1,,3950.49,
11020050,14:08:00,14:08:00,10029,1,,1,1,0,
11020050,14:15:00,14:15:00,10037,2,,,,26.99,
11020050,14:16:00,14:16:00,2277,3,,,,292.9,
11020050,14:17:15,14:17:15,1103,4,,,,738.96,0
11020050,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020050,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020050,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020050,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020050,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020050,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020050,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020050,14:26:00,14:26:00,3344,12,,1,,3950.49,
11020060,14:08:00,14:08:00,10029,1,,1,1,0,
11020060,14:15:00,14:15:00,10037,2,,,,26.99,
11020060,14:16:00,14:16:00,2277,3,,,,292.9,
11020060,14:17:15,14:17:15,1103,4,,,,738.96,0
11020060,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020060,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020060,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020060,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020060,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020060,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020060,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020060,14:26:00,14:26:00,3344,12,,1,,3950.49,
11020090,14:08:00,14:08:00,10029,1,,1,1,0,
11020090,14:15:00,14:15:00,10037,2,,,,26.99,
11020090,14:16:00,14:16:00,2277,3,,,,292.9,
11020090,14:17:15,14:17:15,1103,4,,,,738.96,0
11020090,14:18:15,14:18:15,1104,5,,,,1062.27,0
11020090,14:18:48,14:18:48,9655,6,,,,1304.02,0
11020090,14:19:28,14:19:28,5485,7,,,,1587.47,0
11020090,14:20:17,14:20:17,6309,8,,,,1847.12,0
11020090,14:22:53,14:22:53,2281,9,,,,2844.7,0
11020090,14:23:33,14:23:33,6561,10,,,,3071.59,0
11020090,14:25:08,14:25:08,9654,11,,,,3647.21,0
11020090,14:26:00,14:26:00,3344,12,,1,,3950.49,
11119010,22:58:00,22:58:00,9953,1,,,1,0,
11119010,22:59:20,22:59:20,725,2,,,,944.11,0
11119010,23:00:09,23:00:09,102,3,,,,1562.98,0
11119010,23:00:55,23:00:55,103,4,,,,2129.92,0
11119010,23:01:34,23:01:34,104,5,,,,2620.18,0
11119010,23:03:00,23:03:00,9490,6,,,,3659.22,
11119010,23:03:53,23:03:53,8418,7,,,,4124.73,0
11119010,23:04:54,23:04:54,795,8,,,,4568.99,0
11119010,23:06:03,23:06:03,10750,9,,,,5033.35,0
11119010,23:06:49,23:06:49,1074,10,,,,5392.7,0
11119010,23:07:12,23:07:12,1075,11,,,,5651.4,0
11119010,23:08:33,23:08:33,1076,12,,,,6451.14,0
11119010,23:09:03,23:09:03,1077,13,,,,6755.59,0
11119010,23:10:03,23:10:03,1078,14,,,,7306.98,0
11119010,23:10:47,23:10:47,1079,15,,,,7676.61,0
11119010,23:11:19,23:11:19,1080,16,,,,7966.84,0
11119010,23:11:50,23:11:50,1081,17,,,,8262.68,0
11119010,23:12:24,23:12:24,1082,18,,,,8579.69,0
11119010,23:13:00,23:13:00,1083,19,,,,8969.11,
11119010,23:13:54,23:13:54,1084,20,,,,9195.49,0
11119010,23:15:05,23:15:05,7243,21,,,,9521.75,0
11119010,23:15:55,23:15:55,1086,22,,,,9798.63,0
11119010,23:16:42,23:16:42,1087,23,,,,10011.94,0
11119010,23:17:20,23:17:20,1088,24,,,,10219.56,0
11119010,23:17:48,23:17:48,1089,25,,,,10411.78,0
11119010,23:18:29,23:18:29,1090,26,,,,10619.16,0
11119010,23:19:11,23:19:11,1091,27,,,,10843.61,0
11119010,23:20:39,23:20:39,1092,28,,,,11292.74,0
11119010,23:22:18,23:22:18,1093,29,,,,11835.89,0
11119010,23:25:00,23:25:00,9642,30,,,,12707.59,
11119010,23:25:32,23:25:32,1095,31,,,,13138.7,0
11119010,23:26:35,23:26:35,1096,32,,,,13617.94,0
11119010,23:27:16,23:27:16,1097,33,,,,14023.51,0
11119010,23:27:45,23:27:45,1098,34,,,,14325.92,0
11119010,23:28:10,23:28:10,1099,35,,,,14562.03,0
11119010,23:28:45,23:28:45,1100,36,,,,14958.01,0
11119010,23:29:28,23:29:28,1101,37,,,,15386.28,0
11119010,23:29:59,23:29:59,1102,38,,,,15715.65,0
11119010,23:30:38,23:30:38,1103,39,,,,16153.57,0
11119010,23:31:13,23:31:13,1104,40,,,,16476.88,0
11119010,23:31:31,23:31:31,9655,41,,,,16718.97,0
11119010,23:32:00,23:32:00,5485,42,,,,17004.85,
11119010,23:32:44,23:32:44,6309,43,,,,17264.15,0
11119010,23:35:57,23:35:57,2281,44,,,,18262.17,0
11119010,23:36:41,23:36:41,6561,45,,,,18489.06,0
11119010,23:39:00,23:39:00,3344,46,,1,,19248.2,
11119080,22:58:00,22:58:00,9953,1,,,1,0,
11119080,22:59:20,22:59:20,725,2,,,,944.11,0
11119080,23:00:09,23:00:09,102,3,,,,1562.98,0
11119080,23:00:55,23:00:55,103,4,,,,2129.92,0
11119080,23:01:34,23:01:34,104,5,,,,2620.18,0
11119080,23:03:00,23:03:00,9490,6,,,,3659.22,
11119080,23:03:53,23:03:53,8418,7,,,,4124.73,0
11119080,23:04:54,23:04:54,795,8,,,,4568.99,0
11119080,23:06:03,23:06:03,10750,9,,,,5033.35,0
11119080,23:06:49,23:06:49,1074,10,,,,5392.7,0
11119080,23:07:12,23:07:12,1075,11,,,,5651.4,0
11119080,23:08:33,23:08:33,1076,12,,,,6451.14,0
11119080,23:09:03,23:09:03,1077,13,,,,6755.59,0
11119080,23:10:03,23:10:03,1078,14,,,,7306.98,0
11119080,23:10:47,23:10:47,1079,15,,,,7676.61,0
11119080,23:11:19,23:11:19,1080,16,,,,7966.84,0
11119080,23:11:50,23:11:50,1081,17,,,,8262.68,0
11119080,23:12:24,23:12:24,1082,18,,,,8579.69,0
11119080,23:13:00,23:13:00,1083,19,,,,8969.11,
11119080,23:13:54,23:13:54,1084,20,,,,9195.49,0
11119080,23:15:05,23:15:05,7243,21,,,,9521.75,0
11119080,23:15:55,23:15:55,1086,22,,,,9798.63,0
11119080,23:16:42,23:16:42,1087,23,,,,10011.94,0
11119080,23:17:20,23:17:20,1088,24,,,,10219.56,0
11119080,23:17:48,23:17:48,1089,25,,,,10411.78,0
11119080,23:18:29,23:18:29,1090,26,,,,10619.16,0
11119080,23:19:11,23:19:11,1091,27,,,,10843.61,0
11119080,23:20:39,23:20:39,1092,28,,,,11292.74,0
11119080,23:22:18,23:22:18,1093,29,,,,11835.89,0
11119080,23:25:00,23:25:00,9642,30,,,,12707.59,
11119080,23:25:32,23:25:32,1095,31,,,,13138.7,0
11119080,23:26:35,23:26:35,1096,32,,,,13617.94,0
11119080,23:27:16,23:27:16,1097,33,,,,14023.51,0
11119080,23:27:45,23:27:45,1098,34,,,,14325.92,0
11119080,23:28:10,23:28:10,1099,35,,,,14562.03,0
11119080,23:28:45,23:28:45,1100,36,,,,14958.01,0
11119080,23:29:28,23:29:28,1101,37,,,,15386.28,0
11119080,23:29:59,23:29:59,1102,38,,,,15715.65,0
11119080,23:30:38,23:30:38,1103,39,,,,16153.57,0
11119080,23:31:13,23:31:13,1104,40,,,,16476.88,0
11119080,23:31:31,23:31:31,9655,41,,,,16718.97,0
11119080,23:32:00,23:32:00,5485,42,,,,17004.85,
11119080,23:32:44,23:32:44,6309,43,,,,17264.15,0
11119080,23:35:57,23:35:57,2281,44,,,,18262.17,0
11119080,23:36:41,23:36:41,6561,45,,,,18489.06,0
11119080,23:39:00,23:39:00,3344,46,,1,,19248.2,
11119110,22:58:00,22:58:00,9953,1,,,1,0,
11119110,22:59:20,22:59:20,725,2,,,,944.11,0
11119110,23:00:09,23:00:09,102,3,,,,1562.98,0
11119110,23:00:55,23:00:55,103,4,,,,2129.92,0
11119110,23:01:34,23:01:34,104,5,,,,2620.18,0
11119110,23:03:00,23:03:00,9490,6,,,,3659.22,
11119110,23:03:53,23:03:53,8418,7,,,,4124.73,0
11119110,23:04:54,23:04:54,795,8,,,,4568.99,0
11119110,23:06:03,23:06:03,10750,9,,,,5033.35,0
11119110,23:06:49,23:06:49,1074,10,,,,5392.7,0
11119110,23:07:12,23:07:12,1075,11,,,,5651.4,0
11119110,23:08:33,23:08:33,1076,12,,,,6451.14,0
11119110,23:09:03,23:09:03,1077,13,,,,6755.59,0
11119110,23:10:03,23:10:03,1078,14,,,,7306.98,0
11119110,23:10:47,23:10:47,1079,15,,,,7676.61,0
11119110,23:11:19,23:11:19,1080,16,,,,7966.84,0
11119110,23:11:50,23:11:50,1081,17,,,,8262.68,0
11119110,23:12:24,23:12:24,1082,18,,,,8579.69,0
11119110,23:13:00,23:13:00,1083,19,,,,8969.11,
11119110,23:13:54,23:13:54,1084,20,,,,9195.49,0
11119110,23:15:05,23:15:05,7243,21,,,,9521.75,0
11119110,23:15:55,23:15:55,1086,22,,,,9798.63,0
11119110,23:16:42,23:16:42,1087,23,,,,10011.94,0
11119110,23:17:20,23:17:20,1088,24,,,,10219.56,0
11119110,23:17:48,23:17:48,1089,25,,,,10411.78,0
11119110,23:18:29,23:18:29,1090,26,,,,10619.16,0
11119110,23:19:11,23:19:11,1091,27,,,,10843.61,0
11119110,23:20:39,23:20:39,1092,28,,,,11292.74,0
11119110,23:22:18,23:22:18,1093,29,,,,11835.89,0
11119110,23:25:00,23:25:00,9642,30,,,,12707.59,
11119110,23:25:32,23:25:32,1095,31,,,,13138.7,0
11119110,23:26:35,23:26:35,1096,32,,,,13617.94,0
11119110,23:27:16,23:27:16,1097,33,,,,14023.51,0
11119110,23:27:45,23:27:45,1098,34,,,,14325.92,0
11119110,23:28:10,23:28:10,1099,35,,,,14562.03,0
11119110,23:28:45,23:28:45,1100,36,,,,14958.01,0
11119110,23:29:28,23:29:28,1101,37,,,,15386.28,0
11119110,23:29:59,23:29:59,1102,38,,,,15715.65,0
11119110,23:30:38,23:30:38,1103,39,,,,16153.57,0
11119110,23:31:13,23:31:13,1104,40,,,,16476.88,0
11119110,23:31:31,23:31:31,9655,41,,,,16718.97,0
11119110,23:32:00,23:32:00,5485,42,,,,17004.85,
11119110,23:32:44,23:32:44,6309,43,,,,17264.15,0
11119110,23:35:57,23:35:57,2281,44,,,,18262.17,0
11119110,23:36:41,23:36:41,6561,45,,,,18489.06,0
11119110,23:39:00,23:39:00,3344,46,,1,,19248.2,
11338020,11:16:00,11:16:00,9953,1,,,1,0,
11338020,11:17:20,11:17:20,725,2,,,,944.11,0
11338020,11:18:09,11:18:09,102,3,,,,1562.98,0
11338020,11:18:55,11:18:55,103,4,,,,2129.92,0
11338020,11:19:34,11:19:34,104,5,,,,2620.18,0
11338020,11:21:00,11:21:00,9490,6,,,,3659.22,
11338020,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338020,11:23:17,11:23:17,795,8,,,,4568.99,0
11338020,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338020,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338020,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338020,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338020,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338020,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338020,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338020,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338020,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338020,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338020,11:33:00,11:33:00,1083,19,,,,8969.11,
11338020,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338020,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338020,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338020,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338020,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338020,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338020,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338020,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338020,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338020,11:44:00,11:44:00,1093,29,,,,11835.9,
11338020,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338020,11:47:00,11:47:00,9642,31,,,,12748.55,
11338020,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338020,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338020,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338020,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338020,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338020,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338020,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338020,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338020,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338020,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338020,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338020,11:58:00,11:58:00,5485,43,,,,17028.69,
11338020,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338020,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338020,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338020,12:11:00,12:11:00,3344,47,,1,,19262.76,
11338030,11:16:00,11:16:00,9953,1,,,1,0,
11338030,11:17:20,11:17:20,725,2,,,,944.11,0
11338030,11:18:09,11:18:09,102,3,,,,1562.98,0
11338030,11:18:55,11:18:55,103,4,,,,2129.92,0
11338030,11:19:34,11:19:34,104,5,,,,2620.18,0
11338030,11:21:00,11:21:00,9490,6,,,,3659.22,
11338030,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338030,11:23:17,11:23:17,795,8,,,,4568.99,0
11338030,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338030,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338030,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338030,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338030,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338030,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338030,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338030,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338030,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338030,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338030,11:33:00,11:33:00,1083,19,,,,8969.11,
11338030,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338030,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338030,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338030,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338030,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338030,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338030,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338030,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338030,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338030,11:44:00,11:44:00,1093,29,,,,11835.9,
11338030,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338030,11:47:00,11:47:00,9642,31,,,,12748.55,
11338030,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338030,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338030,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338030,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338030,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338030,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338030,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338030,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338030,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338030,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338030,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338030,11:58:00,11:58:00,5485,43,,,,17028.69,
11338030,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338030,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338030,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338030,12:11:00,12:11:00,3344,47,,1,,19262.76,
11338040,11:16:00,11:16:00,9953,1,,,1,0,
11338040,11:17:20,11:17:20,725,2,,,,944.11,0
11338040,11:18:09,11:18:09,102,3,,,,1562.98,0
11338040,11:18:55,11:18:55,103,4,,,,2129.92,0
11338040,11:19:34,11:19:34,104,5,,,,2620.18,0
11338040,11:21:00,11:21:00,9490,6,,,,3659.22,
11338040,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338040,11:23:17,11:23:17,795,8,,,,4568.99,0
11338040,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338040,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338040,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338040,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338040,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338040,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338040,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338040,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338040,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338040,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338040,11:33:00,11:33:00,1083,19,,,,8969.11,
11338040,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338040,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338040,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338040,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338040,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338040,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338040,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338040,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338040,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338040,11:44:00,11:44:00,1093,29,,,,11835.9,
11338040,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338040,11:47:00,11:47:00,9642,31,,,,12748.55,
11338040,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338040,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338040,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338040,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338040,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338040,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338040,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338040,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338040,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338040,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338040,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338040,11:58:00,11:58:00,5485,43,,,,17028.69,
11338040,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338040,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338040,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338040,12:11:00,12:11:00,3344,47,,1,,19262.76,
11338050,11:16:00,11:16:00,9953,1,,,1,0,
11338050,11:17:20,11:17:20,725,2,,,,944.11,0
11338050,11:18:09,11:18:09,102,3,,,,1562.98,0
11338050,11:18:55,11:18:55,103,4,,,,2129.92,0
11338050,11:19:34,11:19:34,104,5,,,,2620.18,0
11338050,11:21:00,11:21:00,9490,6,,,,3659.22,
11338050,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338050,11:23:17,11:23:17,795,8,,,,4568.99,0
11338050,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338050,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338050,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338050,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338050,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338050,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338050,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338050,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338050,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338050,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338050,11:33:00,11:33:00,1083,19,,,,8969.11,
11338050,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338050,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338050,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338050,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338050,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338050,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338050,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338050,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338050,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338050,11:44:00,11:44:00,1093,29,,,,11835.9,
11338050,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338050,11:47:00,11:47:00,9642,31,,,,12748.55,
11338050,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338050,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338050,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338050,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338050,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338050,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338050,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338050,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338050,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338050,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338050,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338050,11:58:00,11:58:00,5485,43,,,,17028.69,
11338050,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338050,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338050,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338050,12:11:00,12:11:00,3344,47,,1,,19262.76,
11338060,11:16:00,11:16:00,9953,1,,,1,0,
11338060,11:17:20,11:17:20,725,2,,,,944.11,0
11338060,11:18:09,11:18:09,102,3,,,,1562.98,0
11338060,11:18:55,11:18:55,103,4,,,,2129.92,0
11338060,11:19:34,11:19:34,104,5,,,,2620.18,0
11338060,11:21:00,11:21:00,9490,6,,,,3659.22,
11338060,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338060,11:23:17,11:23:17,795,8,,,,4568.99,0
11338060,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338060,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338060,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338060,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338060,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338060,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338060,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338060,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338060,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338060,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338060,11:33:00,11:33:00,1083,19,,,,8969.11,
11338060,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338060,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338060,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338060,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338060,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338060,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338060,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338060,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338060,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338060,11:44:00,11:44:00,1093,29,,,,11835.9,
11338060,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338060,11:47:00,11:47:00,9642,31,,,,12748.55,
11338060,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338060,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338060,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338060,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338060,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338060,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338060,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338060,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338060,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338060,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338060,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338060,11:58:00,11:58:00,5485,43,,,,17028.69,
11338060,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338060,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338060,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338060,12:11:00,12:11:00,3344,47,,1,,19262.76,
11338090,11:16:00,11:16:00,9953,1,,,1,0,
11338090,11:17:20,11:17:20,725,2,,,,944.11,0
11338090,11:18:09,11:18:09,102,3,,,,1562.98,0
11338090,11:18:55,11:18:55,103,4,,,,2129.92,0
11338090,11:19:34,11:19:34,104,5,,,,2620.18,0
11338090,11:21:00,11:21:00,9490,6,,,,3659.22,
11338090,11:22:04,11:22:04,8418,7,,,,4124.73,0
11338090,11:23:17,11:23:17,795,8,,,,4568.99,0
11338090,11:24:40,11:24:40,10750,9,,,,5033.35,0
11338090,11:25:35,11:25:35,1074,10,,,,5392.7,0
11338090,11:26:03,11:26:03,1075,11,,,,5651.4,0
11338090,11:27:39,11:27:39,1076,12,,,,6451.14,0
11338090,11:28:16,11:28:16,1077,13,,,,6755.59,0
11338090,11:29:27,11:29:27,1078,14,,,,7306.98,0
11338090,11:30:20,11:30:20,1079,15,,,,7676.61,0
11338090,11:30:58,11:30:58,1080,16,,,,7966.84,0
11338090,11:31:37,11:31:37,1081,17,,,,8262.68,0
11338090,11:32:16,11:32:16,1082,18,,,,8579.69,0
11338090,11:33:00,11:33:00,1083,19,,,,8969.11,
11338090,11:34:05,11:34:05,1084,20,,,,9195.49,0
11338090,11:35:30,11:35:30,7243,21,,,,9521.75,0
11338090,11:36:30,11:36:30,1086,22,,,,9798.63,0
11338090,11:37:27,11:37:27,1087,23,,,,10011.94,0
11338090,11:38:12,11:38:12,1088,24,,,,10219.56,0
11338090,11:38:47,11:38:47,1089,25,,,,10411.78,0
11338090,11:39:35,11:39:35,1090,26,,,,10619.16,0
11338090,11:40:26,11:40:26,1091,27,,,,10843.61,0
11338090,11:42:11,11:42:11,1092,28,,,,11292.74,0
11338090,11:44:00,11:44:00,1093,29,,,,11835.9,
11338090,11:45:06,11:45:06,1094,30,,,,12141.34,0
11338090,11:47:00,11:47:00,9642,31,,,,12748.55,
11338090,11:47:51,11:47:51,1095,32,,,,13179.66,0
11338090,11:49:32,11:49:32,1096,33,,,,13658.9,0
11338090,11:50:26,11:50:26,1097,34,,,,14047.69,0
11338090,11:51:13,11:51:13,1098,35,,,,14350.1,0
11338090,11:51:52,11:51:52,1099,36,,,,14586.21,0
11338090,11:52:48,11:52:48,1100,37,,,,14982.19,0
11338090,11:53:56,11:53:56,1101,38,,,,15410.46,0
11338090,11:54:46,11:54:46,1102,39,,,,15739.83,0
11338090,11:55:48,11:55:48,1103,40,,,,16177.75,0
11338090,11:56:43,11:56:43,1104,41,,,,16501.06,0
11338090,11:57:14,11:57:14,9655,42,,,,16742.81,0
11338090,11:58:00,11:58:00,5485,43,,,,17028.69,
11338090,11:59:25,11:59:25,6309,44,,,,17287.99,0
11338090,12:05:33,12:05:33,2281,45,,,,18286.01,0
11338090,12:06:58,12:06:58,6561,46,,,,18512.9,0
11338090,12:11:00,12:11:00,3344,47,,1,,19262.76,
11765020,21:11:00,21:11:00,9953,1,,,1,0,
11765020,21:12:20,21:12:20,725,2,,,,944.11,0
11765020,21:13:09,21:13:09,102,3,,,,1562.98,0
11765020,21:13:55,21:13:55,103,4,,,,2129.92,0
11765020,21:14:34,21:14:34,104,5,,,,2620.18,0
11765020,21:16:00,21:16:00,9490,6,,,,3659.22,
11765020,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765020,21:18:06,21:18:06,795,8,,,,4568.99,0
11765020,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765020,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765020,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765020,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765020,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765020,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765020,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765020,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765020,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765020,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765020,21:27:00,21:27:00,1083,19,,,,8969.11,
11765020,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765020,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765020,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765020,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765020,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765020,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765020,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765020,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765020,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765020,21:37:00,21:37:00,1093,29,,,,11835.9,
11765020,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765020,21:40:00,21:40:00,9642,31,,,,12748.55,
11765020,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765020,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765020,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765020,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765020,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765020,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765020,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765020,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765020,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765020,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765020,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765020,21:51:00,21:51:00,5485,43,,,,17028.69,
11765020,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765020,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765020,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765020,22:01:00,22:01:00,3344,47,,1,,19262.76,
11765030,21:11:00,21:11:00,9953,1,,,1,0,
11765030,21:12:20,21:12:20,725,2,,,,944.11,0
11765030,21:13:09,21:13:09,102,3,,,,1562.98,0
11765030,21:13:55,21:13:55,103,4,,,,2129.92,0
11765030,21:14:34,21:14:34,104,5,,,,2620.18,0
11765030,21:16:00,21:16:00,9490,6,,,,3659.22,
11765030,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765030,21:18:06,21:18:06,795,8,,,,4568.99,0
11765030,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765030,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765030,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765030,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765030,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765030,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765030,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765030,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765030,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765030,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765030,21:27:00,21:27:00,1083,19,,,,8969.11,
11765030,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765030,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765030,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765030,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765030,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765030,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765030,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765030,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765030,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765030,21:37:00,21:37:00,1093,29,,,,11835.9,
11765030,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765030,21:40:00,21:40:00,9642,31,,,,12748.55,
11765030,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765030,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765030,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765030,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765030,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765030,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765030,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765030,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765030,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765030,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765030,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765030,21:51:00,21:51:00,5485,43,,,,17028.69,
11765030,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765030,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765030,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765030,22:01:00,22:01:00,3344,47,,1,,19262.76,
11765040,21:11:00,21:11:00,9953,1,,,1,0,
11765040,21:12:20,21:12:20,725,2,,,,944.11,0
11765040,21:13:09,21:13:09,102,3,,,,1562.98,0
11765040,21:13:55,21:13:55,103,4,,,,2129.92,0
11765040,21:14:34,21:14:34,104,5,,,,2620.18,0
11765040,21:16:00,21:16:00,9490,6,,,,3659.22,
11765040,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765040,21:18:06,21:18:06,795,8,,,,4568.99,0
11765040,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765040,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765040,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765040,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765040,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765040,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765040,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765040,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765040,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765040,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765040,21:27:00,21:27:00,1083,19,,,,8969.11,
11765040,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765040,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765040,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765040,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765040,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765040,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765040,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765040,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765040,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765040,21:37:00,21:37:00,1093,29,,,,11835.9,
11765040,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765040,21:40:00,21:40:00,9642,31,,,,12748.55,
11765040,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765040,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765040,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765040,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765040,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765040,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765040,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765040,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765040,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765040,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765040,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765040,21:51:00,21:51:00,5485,43,,,,17028.69,
11765040,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765040,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765040,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765040,22:01:00,22:01:00,3344,47,,1,,19262.76,
11765050,21:11:00,21:11:00,9953,1,,,1,0,
11765050,21:12:20,21:12:20,725,2,,,,944.11,0
11765050,21:13:09,21:13:09,102,3,,,,1562.98,0
11765050,21:13:55,21:13:55,103,4,,,,2129.92,0
11765050,21:14:34,21:14:34,104,5,,,,2620.18,0
11765050,21:16:00,21:16:00,9490,6,,,,3659.22,
11765050,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765050,21:18:06,21:18:06,795,8,,,,4568.99,0
11765050,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765050,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765050,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765050,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765050,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765050,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765050,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765050,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765050,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765050,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765050,21:27:00,21:27:00,1083,19,,,,8969.11,
11765050,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765050,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765050,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765050,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765050,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765050,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765050,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765050,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765050,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765050,21:37:00,21:37:00,1093,29,,,,11835.9,
11765050,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765050,21:40:00,21:40:00,9642,31,,,,12748.55,
11765050,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765050,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765050,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765050,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765050,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765050,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765050,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765050,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765050,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765050,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765050,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765050,21:51:00,21:51:00,5485,43,,,,17028.69,
11765050,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765050,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765050,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765050,22:01:00,22:01:00,3344,47,,1,,19262.76,
11765060,21:11:00,21:11:00,9953,1,,,1,0,
11765060,21:12:20,21:12:20,725,2,,,,944.11,0
11765060,21:13:09,21:13:09,102,3,,,,1562.98,0
11765060,21:13:55,21:13:55,103,4,,,,2129.92,0
11765060,21:14:34,21:14:34,104,5,,,,2620.18,0
11765060,21:16:00,21:16:00,9490,6,,,,3659.22,
11765060,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765060,21:18:06,21:18:06,795,8,,,,4568.99,0
11765060,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765060,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765060,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765060,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765060,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765060,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765060,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765060,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765060,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765060,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765060,21:27:00,21:27:00,1083,19,,,,8969.11,
11765060,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765060,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765060,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765060,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765060,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765060,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765060,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765060,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765060,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765060,21:37:00,21:37:00,1093,29,,,,11835.9,
11765060,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765060,21:40:00,21:40:00,9642,31,,,,12748.55,
11765060,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765060,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765060,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765060,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765060,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765060,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765060,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765060,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765060,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765060,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765060,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765060,21:51:00,21:51:00,5485,43,,,,17028.69,
11765060,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765060,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765060,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765060,22:01:00,22:01:00,3344,47,,1,,19262.76,
11765090,21:11:00,21:11:00,9953,1,,,1,0,
11765090,21:12:20,21:12:20,725,2,,,,944.11,0
11765090,21:13:09,21:13:09,102,3,,,,1562.98,0
11765090,21:13:55,21:13:55,103,4,,,,2129.92,0
11765090,21:14:34,21:14:34,104,5,,,,2620.18,0
11765090,21:16:00,21:16:00,9490,6,,,,3659.22,
11765090,21:16:59,21:16:59,8418,7,,,,4124.73,0
11765090,21:18:06,21:18:06,795,8,,,,4568.99,0
11765090,21:19:22,21:19:22,10750,9,,,,5033.35,0
11765090,21:20:12,21:20:12,1074,10,,,,5392.7,0
11765090,21:20:38,21:20:38,1075,11,,,,5651.4,0
11765090,21:22:06,21:22:06,1076,12,,,,6451.14,0
11765090,21:22:39,21:22:39,1077,13,,,,6755.59,0
11765090,21:23:45,21:23:45,1078,14,,,,7306.98,0
11765090,21:24:34,21:24:34,1079,15,,,,7676.61,0
11765090,21:25:08,21:25:08,1080,16,,,,7966.84,0
11765090,21:25:43,21:25:43,1081,17,,,,8262.68,0
11765090,21:26:20,21:26:20,1082,18,,,,8579.69,0
11765090,21:27:00,21:27:00,1083,19,,,,8969.11,
11765090,21:27:59,21:27:59,1084,20,,,,9195.49,0
11765090,21:29:17,21:29:17,7243,21,,,,9521.75,0
11765090,21:30:11,21:30:11,1086,22,,,,9798.63,0
11765090,21:31:03,21:31:03,1087,23,,,,10011.94,0
11765090,21:31:44,21:31:44,1088,24,,,,10219.56,0
11765090,21:32:15,21:32:15,1089,25,,,,10411.78,0
11765090,21:32:59,21:32:59,1090,26,,,,10619.16,0
11765090,21:33:46,21:33:46,1091,27,,,,10843.61,0
11765090,21:35:21,21:35:21,1092,28,,,,11292.74,0
11765090,21:37:00,21:37:00,1093,29,,,,11835.9,
11765090,21:38:06,21:38:06,1094,30,,,,12141.34,0
11765090,21:40:00,21:40:00,9642,31,,,,12748.55,
11765090,21:40:51,21:40:51,1095,32,,,,13179.66,0
11765090,21:42:32,21:42:32,1096,33,,,,13658.9,0
11765090,21:43:26,21:43:26,1097,34,,,,14047.69,0
11765090,21:44:13,21:44:13,1098,35,,,,14350.1,0
11765090,21:44:52,21:44:52,1099,36,,,,14586.21,0
11765090,21:45:48,21:45:48,1100,37,,,,14982.19,0
11765090,21:46:56,21:46:56,1101,38,,,,15410.46,0
11765090,21:47:46,21:47:46,1102,39,,,,15739.83,0
11765090,21:48:48,21:48:48,1103,40,,,,16177.75,0
11765090,21:49:43,21:49:43,1104,41,,,,16501.06,0
11765090,21:50:14,21:50:14,9655,42,,,,16742.81,0
11765090,21:51:00,21:51:00,5485,43,,,,17028.69,
11765090,21:52:05,21:52:05,6309,44,,,,17287.99,0
11765090,21:56:49,21:56:49,2281,45,,,,18286.01,0
11765090,21:57:54,21:57:54,6561,46,,,,18512.9,0
11765090,22:01:00,22:01:00,3344,47,,1,,19262.76,
11767010,14:02:00,14:02:00,9953,1,,,1,0,
11767010,14:03:20,14:03:20,725,2,,,,944.11,0
11767010,14:04:09,14:04:09,102,3,,,,1562.98,0
11767010,14:04:55,14:04:55,103,4,,,,2129.92,0
11767010,14:05:34,14:05:34,104,5,,,,2620.18,0
11767010,14:07:00,14:07:00,9490,6,,,,3659.22,
11767010,14:07:59,14:07:59,8418,7,,,,4124.73,0
11767010,14:09:06,14:09:06,795,8,,,,4568.99,0
11767010,14:10:22,14:10:22,10750,9,,,,5033.35,0
11767010,14:11:12,14:11:12,1074,10,,,,5392.7,0
11767010,14:11:38,14:11:38,1075,11,,,,5651.4,0
11767010,14:13:06,14:13:06,1076,12,,,,6451.14,0
11767010,14:13:39,14:13:39,1077,13,,,,6755.59,0
11767010,14:14:45,14:14:45,1078,14,,,,7306.98,0
11767010,14:15:34,14:15:34,1079,15,,,,7676.61,0
11767010,14:16:08,14:16:08,1080,16,,,,7966.84,0
11767010,14:16:43,14:16:43,1081,17,,,,8262.68,0
11767010,14:17:20,14:17:20,1082,18,,,,8579.69,0
11767010,14:18:00,14:18:00,1083,19,,,,8969.11,
11767010,14:18:59,14:18:59,1084,20,,,,9195.49,0
11767010,14:20:15,14:20:15,7243,21,,,,9521.75,0
11767010,14:21:09,14:21:09,1086,22,,,,9798.63,0
11767010,14:22:01,14:22:01,1087,23,,,,10011.94,0
11767010,14:22:42,14:22:42,1088,24,,,,10219.56,0
11767010,14:23:13,14:23:13,1089,25,,,,10411.78,0
11767010,14:23:56,14:23:56,1090,26,,,,10619.16,0
11767010,14:24:42,14:24:42,1091,27,,,,10843.61,0
11767010,14:26:17,14:26:17,1092,28,,,,11292.74,0
11767010,14:28:05,14:28:05,1093,29,,,,11835.89,0
11767010,14:31:00,14:31:00,9642,30,,,,12707.59,
11767010,14:31:37,14:31:37,1095,31,,,,13138.7,0
11767010,14:32:49,14:32:49,1096,32,,,,13617.94,0
11767010,14:33:35,14:33:35,1097,33,,,,14023.51,0
11767010,14:34:09,14:34:09,1098,34,,,,14325.92,0
11767010,14:34:37,14:34:37,1099,35,,,,14562.03,0
11767010,14:35:17,14:35:17,1100,36,,,,14958.01,0
11767010,14:36:06,14:36:06,1101,37,,,,15386.28,0
11767010,14:36:42,14:36:42,1102,38,,,,15715.65,0
11767010,14:37:26,14:37:26,1103,39,,,,16153.57,0
11767010,14:38:06,14:38:06,1104,40,,,,16476.88,0
11767010,14:38:27,14:38:27,9655,41,,,,16718.97,0
11767010,14:39:00,14:39:00,5485,42,,,,17004.85,
11767010,14:39:50,14:39:50,6309,43,,,,17264.15,0
11767010,14:43:31,14:43:31,2281,44,,,,18262.17,0
11767010,14:44:21,14:44:21,6561,45,,,,18489.06,0
11767010,14:47:00,14:47:00,3344,46,,1,,19248.2,
11767080,14:02:00,14:02:00,9953,1,,,1,0,
11767080,14:03:20,14:03:20,725,2,,,,944.11,0
11767080,14:04:09,14:04:09,102,3,,,,1562.98,0
11767080,14:04:55,14:04:55,103,4,,,,2129.92,0
11767080,14:05:34,14:05:34,104,5,,,,2620.18,0
11767080,14:07:00,14:07:00,9490,6,,,,3659.22,
11767080,14:07:59,14:07:59,8418,7,,,,4124.73,0
11767080,14:09:06,14:09:06,795,8,,,,4568.99,0
11767080,14:10:22,14:10:22,10750,9,,,,5033.35,0
11767080,14:11:12,14:11:12,1074,10,,,,5392.7,0
11767080,14:11:38,14:11:38,1075,11,,,,5651.4,0
11767080,14:13:06,14:13:06,1076,12,,,,6451.14,0
11767080,14:13:39,14:13:39,1077,13,,,,6755.59,0
11767080,14:14:45,14:14:45,1078,14,,,,7306.98,0
11767080,14:15:34,14:15:34,1079,15,,,,7676.61,0
11767080,14:16:08,14:16:08,1080,16,,,,7966.84,0
11767080,14:16:43,14:16:43,1081,17,,,,8262.68,0
11767080,14:17:20,14:17:20,1082,18,,,,8579.69,0
11767080,14:18:00,14:18:00,1083,19,,,,8969.11,
11767080,14:18:59,14:18:59,1084,20,,,,9195.49,0
11767080,14:20:15,14:20:15,7243,21,,,,9521.75,0
11767080,14:21:09,14:21:09,1086,22,,,,9798.63,0
11767080,14:22:01,14:22:01,1087,23,,,,10011.94,0
11767080,14:22:42,14:22:42,1088,24,,,,10219.56,0
11767080,14:23:13,14:23:13,1089,25,,,,10411.78,0
11767080,14:23:56,14:23:56,1090,26,,,,10619.16,0
11767080,14:24:42,14:24:42,1091,27,,,,10843.61,0
11767080,14:26:17,14:26:17,1092,28,,,,11292.74,0
11767080,14:28:05,14:28:05,1093,29,,,,11835.89,0
11767080,14:31:00,14:31:00,9642,30,,,,12707.59,
11767080,14:31:37,14:31:37,1095,31,,,,13138.7,0
11767080,14:32:49,14:32:49,1096,32,,,,13617.94,0
11767080,14:33:35,14:33:35,1097,33,,,,14023.51,0
11767080,14:34:09,14:34:09,1098,34,,,,14325.92,0
11767080,14:34:37,14:34:37,1099,35,,,,14562.03,0
11767080,14:35:17,14:35:17,1100,36,,,,14958.01,0
11767080,14:36:06,14:36:06,1101,37,,,,15386.28,0
11767080,14:36:42,14:36:42,1102,38,,,,15715.65,0
11767080,14:37:26,14:37:26,1103,39,,,,16153.57,0
11767080,14:38:06,14:38:06,1104,40,,,,16476.88,0
11767080,14:38:27,14:38:27,9655,41,,,,16718.97,0
11767080,14:39:00,14:39:00,5485,42,,,,17004.85,
11767080,14:39:50,14:39:50,6309,43,,,,17264.15,0
11767080,14:43:31,14:43:31,2281,44,,,,18262.17,0
11767080,14:44:21,14:44:21,6561,45,,,,18489.06,0
11767080,14:47:00,14:47:00,3344,46,,1,,19248.2,
11767110,14:02:00,14:02:00,9953,1,,,1,0,
11767110,14:03:20,14:03:20,725,2,,,,944.11,0
11767110,14:04:09,14:04:09,102,3,,,,1562.98,0
11767110,14:04:55,14:04:55,103,4,,,,2129.92,0
11767110,14:05:34,14:05:34,104,5,,,,2620.18,0
11767110,14:07:00,14:07:00,9490,6,,,,3659.22,
11767110,14:07:59,14:07:59,8418,7,,,,4124.73,0
11767110,14:09:06,14:09:06,795,8,,,,4568.99,0
11767110,14:10:22,14:10:22,10750,9,,,,5033.35,0
11767110,14:11:12,14:11:12,1074,10,,,,5392.7,0
11767110,14:11:38,14:11:38,1075,11,,,,5651.4,0
11767110,14:13:06,14:13:06,1076,12,,,,6451.14,0
11767110,14:13:39,14:13:39,1077,13,,,,6755.59,0
11767110,14:14:45,14:14:45,1078,14,,,,7306.98,0
11767110,14:15:34,14:15:34,1079,15,,,,7676.61,0
11767110,14:16:08,14:16:08,1080,16,,,,7966.84,0
11767110,14:16:43,14:16:43,1081,17,,,,8262.68,0
11767110,14:17:20,14:17:20,1082,18,,,,8579.69,0
11767110,14:18:00,14:18:00,1083,19,,,,8969.11,
11767110,14:18:59,14:18:59,1084,20,,,,9195.49,0
11767110,14:20:15,14:20:15,7243,21,,,,9521.75,0
11767110,14:21:09,14:21:09,1086,22,,,,9798.63,0
11767110,14:22:01,14:22:01,1087,23,,,,10011.94,0
11767110,14:22:42,14:22:42,1088,24,,,,10219.56,0
11767110,14:23:13,14:23:13,1089,25,,,,10411.78,0
11767110,14:23:56,14:23:56,1090,26,,,,10619.16,0
11767110,14:24:42,14:24:42,1091,27,,,,10843.61,0
11767110,14:26:17,14:26:17,1092,28,,,,11292.74,0
11767110,14:28:05,14:28:05,1093,29,,,,11835.89,0
11767110,14:31:00,14:31:00,9642,30,,,,12707.59,
11767110,14:31:37,14:31:37,1095,31,,,,13138.7,0
11767110,14:32:49,14:32:49,1096,32,,,,13617.94,0
11767110,14:33:35,14:33:35,1097,33,,,,14023.51,0
11767110,14:34:09,14:34:09,1098,34,,,,14325.92,0
11767110,14:34:37,14:34:37,1099,35,,,,14562.03,0
11767110,14:35:17,14:35:17,1100,36,,,,14958.01,0
11767110,14:36:06,14:36:06,1101,37,,,,15386.28,0
11767110,14:36:42,14:36:42,1102,38,,,,15715.65,0
11767110,14:37:26,14:37:26,1103,39,,,,16153.57,0
11767110,14:38:06,14:38:06,1104,40,,,,16476.88,0
11767110,14:38:27,14:38:27,9655,41,,,,16718.97,0
11767110,14:39:00,14:39:00,5485,42,,,,17004.85,
11767110,14:39:50,14:39:50,6309,43,,,,17264.15,0
11767110,14:43:31,14:43:31,2281,44,,,,18262.17,0
11767110,14:44:21,14:44:21,6561,45,,,,18489.06,0
11767110,14:47:00,14:47:00,3344,46,,1,,19248.2,
11845020,06:31:00,06:31:00,9953,1,,,1,0,
11845020,06:32:04,06:32:04,725,2,,,,944.11,0
11845020,06:32:43,06:32:43,102,3,,,,1562.98,0
11845020,06:33:20,06:33:20,103,4,,,,2129.92,0
11845020,06:33:51,06:33:51,104,5,,,,2620.18,0
11845020,06:35:00,06:35:00,9490,6,,,,3659.22,
11845020,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845020,06:37:06,06:37:06,795,8,,,,4568.99,0
11845020,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845020,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845020,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845020,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845020,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845020,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845020,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845020,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845020,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845020,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845020,06:46:00,06:46:00,1083,19,,,,8969.11,
11845020,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845020,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845020,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845020,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845020,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845020,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845020,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845020,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845020,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845020,06:57:00,06:57:00,1093,29,,,,11835.9,
11845020,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845020,07:00:00,07:00:00,9642,31,,,,12748.55,
11845020,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845020,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845020,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845020,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845020,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845020,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845020,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845020,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845020,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845020,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845020,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845020,07:11:00,07:11:00,5485,43,,,,17028.69,
11845020,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845020,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845020,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845020,07:25:00,07:25:00,3344,47,,1,,19262.76,
11845030,06:31:00,06:31:00,9953,1,,,1,0,
11845030,06:32:04,06:32:04,725,2,,,,944.11,0
11845030,06:32:43,06:32:43,102,3,,,,1562.98,0
11845030,06:33:20,06:33:20,103,4,,,,2129.92,0
11845030,06:33:51,06:33:51,104,5,,,,2620.18,0
11845030,06:35:00,06:35:00,9490,6,,,,3659.22,
11845030,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845030,06:37:06,06:37:06,795,8,,,,4568.99,0
11845030,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845030,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845030,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845030,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845030,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845030,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845030,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845030,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845030,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845030,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845030,06:46:00,06:46:00,1083,19,,,,8969.11,
11845030,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845030,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845030,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845030,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845030,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845030,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845030,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845030,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845030,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845030,06:57:00,06:57:00,1093,29,,,,11835.9,
11845030,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845030,07:00:00,07:00:00,9642,31,,,,12748.55,
11845030,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845030,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845030,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845030,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845030,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845030,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845030,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845030,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845030,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845030,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845030,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845030,07:11:00,07:11:00,5485,43,,,,17028.69,
11845030,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845030,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845030,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845030,07:25:00,07:25:00,3344,47,,1,,19262.76,
11845040,06:31:00,06:31:00,9953,1,,,1,0,
11845040,06:32:04,06:32:04,725,2,,,,944.11,0
11845040,06:32:43,06:32:43,102,3,,,,1562.98,0
11845040,06:33:20,06:33:20,103,4,,,,2129.92,0
11845040,06:33:51,06:33:51,104,5,,,,2620.18,0
11845040,06:35:00,06:35:00,9490,6,,,,3659.22,
11845040,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845040,06:37:06,06:37:06,795,8,,,,4568.99,0
11845040,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845040,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845040,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845040,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845040,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845040,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845040,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845040,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845040,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845040,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845040,06:46:00,06:46:00,1083,19,,,,8969.11,
11845040,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845040,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845040,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845040,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845040,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845040,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845040,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845040,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845040,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845040,06:57:00,06:57:00,1093,29,,,,11835.9,
11845040,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845040,07:00:00,07:00:00,9642,31,,,,12748.55,
11845040,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845040,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845040,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845040,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845040,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845040,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845040,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845040,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845040,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845040,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845040,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845040,07:11:00,07:11:00,5485,43,,,,17028.69,
11845040,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845040,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845040,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845040,07:25:00,07:25:00,3344,47,,1,,19262.76,
11845050,06:31:00,06:31:00,9953,1,,,1,0,
11845050,06:32:04,06:32:04,725,2,,,,944.11,0
11845050,06:32:43,06:32:43,102,3,,,,1562.98,0
11845050,06:33:20,06:33:20,103,4,,,,2129.92,0
11845050,06:33:51,06:33:51,104,5,,,,2620.18,0
11845050,06:35:00,06:35:00,9490,6,,,,3659.22,
11845050,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845050,06:37:06,06:37:06,795,8,,,,4568.99,0
11845050,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845050,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845050,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845050,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845050,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845050,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845050,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845050,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845050,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845050,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845050,06:46:00,06:46:00,1083,19,,,,8969.11,
11845050,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845050,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845050,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845050,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845050,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845050,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845050,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845050,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845050,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845050,06:57:00,06:57:00,1093,29,,,,11835.9,
11845050,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845050,07:00:00,07:00:00,9642,31,,,,12748.55,
11845050,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845050,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845050,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845050,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845050,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845050,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845050,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845050,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845050,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845050,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845050,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845050,07:11:00,07:11:00,5485,43,,,,17028.69,
11845050,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845050,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845050,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845050,07:25:00,07:25:00,3344,47,,1,,19262.76,
11845060,06:31:00,06:31:00,9953,1,,,1,0,
11845060,06:32:04,06:32:04,725,2,,,,944.11,0
11845060,06:32:43,06:32:43,102,3,,,,1562.98,0
11845060,06:33:20,06:33:20,103,4,,,,2129.92,0
11845060,06:33:51,06:33:51,104,5,,,,2620.18,0
11845060,06:35:00,06:35:00,9490,6,,,,3659.22,
11845060,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845060,06:37:06,06:37:06,795,8,,,,4568.99,0
11845060,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845060,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845060,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845060,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845060,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845060,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845060,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845060,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845060,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845060,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845060,06:46:00,06:46:00,1083,19,,,,8969.11,
11845060,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845060,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845060,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845060,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845060,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845060,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845060,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845060,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845060,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845060,06:57:00,06:57:00,1093,29,,,,11835.9,
11845060,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845060,07:00:00,07:00:00,9642,31,,,,12748.55,
11845060,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845060,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845060,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845060,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845060,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845060,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845060,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845060,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845060,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845060,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845060,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845060,07:11:00,07:11:00,5485,43,,,,17028.69,
11845060,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845060,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845060,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845060,07:25:00,07:25:00,3344,47,,1,,19262.76,
11845090,06:31:00,06:31:00,9953,1,,,1,0,
11845090,06:32:04,06:32:04,725,2,,,,944.11,0
11845090,06:32:43,06:32:43,102,3,,,,1562.98,0
11845090,06:33:20,06:33:20,103,4,,,,2129.92,0
11845090,06:33:51,06:33:51,104,5,,,,2620.18,0
11845090,06:35:00,06:35:00,9490,6,,,,3659.22,
11845090,06:35:59,06:35:59,8418,7,,,,4124.73,0
11845090,06:37:06,06:37:06,795,8,,,,4568.99,0
11845090,06:38:22,06:38:22,10750,9,,,,5033.35,0
11845090,06:39:12,06:39:12,1074,10,,,,5392.7,0
11845090,06:39:38,06:39:38,1075,11,,,,5651.4,0
11845090,06:41:06,06:41:06,1076,12,,,,6451.14,0
11845090,06:41:39,06:41:39,1077,13,,,,6755.59,0
11845090,06:42:45,06:42:45,1078,14,,,,7306.98,0
11845090,06:43:34,06:43:34,1079,15,,,,7676.61,0
11845090,06:44:08,06:44:08,1080,16,,,,7966.84,0
11845090,06:44:43,06:44:43,1081,17,,,,8262.68,0
11845090,06:45:20,06:45:20,1082,18,,,,8579.69,0
11845090,06:46:00,06:46:00,1083,19,,,,8969.11,
11845090,06:47:05,06:47:05,1084,20,,,,9195.49,0
11845090,06:48:30,06:48:30,7243,21,,,,9521.75,0
11845090,06:49:30,06:49:30,1086,22,,,,9798.63,0
11845090,06:50:27,06:50:27,1087,23,,,,10011.94,0
11845090,06:51:12,06:51:12,1088,24,,,,10219.56,0
11845090,06:51:47,06:51:47,1089,25,,,,10411.78,0
11845090,06:52:35,06:52:35,1090,26,,,,10619.16,0
11845090,06:53:26,06:53:26,1091,27,,,,10843.61,0
11845090,06:55:11,06:55:11,1092,28,,,,11292.74,0
11845090,06:57:00,06:57:00,1093,29,,,,11835.9,
11845090,06:58:06,06:58:06,1094,30,,,,12141.34,0
11845090,07:00:00,07:00:00,9642,31,,,,12748.55,
11845090,07:00:51,07:00:51,1095,32,,,,13179.66,0
11845090,07:02:32,07:02:32,1096,33,,,,13658.9,0
11845090,07:03:26,07:03:26,1097,34,,,,14047.69,0
11845090,07:04:13,07:04:13,1098,35,,,,14350.1,0
11845090,07:04:52,07:04:52,1099,36,,,,14586.21,0
11845090,07:05:48,07:05:48,1100,37,,,,14982.19,0
11845090,07:06:56,07:06:56,1101,38,,,,15410.46,0
11845090,07:07:46,07:07:46,1102,39,,,,15739.83,0
11845090,07:08:48,07:08:48,1103,40,,,,16177.75,0
11845090,07:09:43,07:09:43,1104,41,,,,16501.06,0
11845090,07:10:14,07:10:14,9655,42,,,,16742.81,0
11845090,07:11:00,07:11:00,5485,43,,,,17028.69,
11845090,07:12:31,07:12:31,6309,44,,,,17287.99,0
11845090,07:19:08,07:19:08,2281,45,,,,18286.01,0
11845090,07:20:40,07:20:40,6561,46,,,,18512.9,0
11845090,07:25:00,07:25:00,3344,47,,1,,19262.76,
12221020,15:51:00,15:51:00,9953,1,,,1,0,
12221020,15:52:20,15:52:20,725,2,,,,944.11,0
12221020,15:53:09,15:53:09,102,3,,,,1562.98,0
12221020,15:53:55,15:53:55,103,4,,,,2129.92,0
12221020,15:54:34,15:54:34,104,5,,,,2620.18,0
12221020,15:56:00,15:56:00,9490,6,,,,3659.22,
12221020,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221020,15:59:26,15:59:26,795,8,,,,4568.99,0
12221020,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221020,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221020,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221020,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221020,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221020,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221020,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221020,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221020,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221020,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221020,16:14:00,16:14:00,1083,19,,,,8969.11,
12221020,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221020,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221020,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221020,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221020,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221020,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221020,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221020,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221020,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221020,16:26:00,16:26:00,1093,29,,,,11835.9,
12221020,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221020,16:30:00,16:30:00,9642,31,,,,12748.55,
12221020,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221020,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221020,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221020,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221020,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221020,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221020,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221020,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221020,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221020,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221020,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221020,16:46:00,16:46:00,5485,43,,,,17028.69,
12221020,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221020,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221020,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221020,17:03:00,17:03:00,3344,47,,1,,19262.76,
12221030,15:51:00,15:51:00,9953,1,,,1,0,
12221030,15:52:20,15:52:20,725,2,,,,944.11,0
12221030,15:53:09,15:53:09,102,3,,,,1562.98,0
12221030,15:53:55,15:53:55,103,4,,,,2129.92,0
12221030,15:54:34,15:54:34,104,5,,,,2620.18,0
12221030,15:56:00,15:56:00,9490,6,,,,3659.22,
12221030,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221030,15:59:26,15:59:26,795,8,,,,4568.99,0
12221030,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221030,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221030,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221030,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221030,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221030,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221030,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221030,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221030,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221030,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221030,16:14:00,16:14:00,1083,19,,,,8969.11,
12221030,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221030,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221030,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221030,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221030,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221030,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221030,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221030,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221030,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221030,16:26:00,16:26:00,1093,29,,,,11835.9,
12221030,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221030,16:30:00,16:30:00,9642,31,,,,12748.55,
12221030,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221030,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221030,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221030,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221030,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221030,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221030,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221030,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221030,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221030,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221030,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221030,16:46:00,16:46:00,5485,43,,,,17028.69,
12221030,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221030,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221030,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221030,17:03:00,17:03:00,3344,47,,1,,19262.76,
12221040,15:51:00,15:51:00,9953,1,,,1,0,
12221040,15:52:20,15:52:20,725,2,,,,944.11,0
12221040,15:53:09,15:53:09,102,3,,,,1562.98,0
12221040,15:53:55,15:53:55,103,4,,,,2129.92,0
12221040,15:54:34,15:54:34,104,5,,,,2620.18,0
12221040,15:56:00,15:56:00,9490,6,,,,3659.22,
12221040,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221040,15:59:26,15:59:26,795,8,,,,4568.99,0
12221040,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221040,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221040,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221040,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221040,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221040,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221040,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221040,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221040,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221040,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221040,16:14:00,16:14:00,1083,19,,,,8969.11,
12221040,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221040,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221040,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221040,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221040,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221040,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221040,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221040,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221040,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221040,16:26:00,16:26:00,1093,29,,,,11835.9,
12221040,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221040,16:30:00,16:30:00,9642,31,,,,12748.55,
12221040,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221040,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221040,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221040,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221040,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221040,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221040,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221040,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221040,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221040,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221040,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221040,16:46:00,16:46:00,5485,43,,,,17028.69,
12221040,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221040,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221040,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221040,17:03:00,17:03:00,3344,47,,1,,19262.76,
12221050,15:51:00,15:51:00,9953,1,,,1,0,
12221050,15:52:20,15:52:20,725,2,,,,944.11,0
12221050,15:53:09,15:53:09,102,3,,,,1562.98,0
12221050,15:53:55,15:53:55,103,4,,,,2129.92,0
12221050,15:54:34,15:54:34,104,5,,,,2620.18,0
12221050,15:56:00,15:56:00,9490,6,,,,3659.22,
12221050,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221050,15:59:26,15:59:26,795,8,,,,4568.99,0
12221050,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221050,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221050,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221050,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221050,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221050,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221050,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221050,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221050,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221050,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221050,16:14:00,16:14:00,1083,19,,,,8969.11,
12221050,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221050,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221050,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221050,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221050,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221050,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221050,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221050,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221050,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221050,16:26:00,16:26:00,1093,29,,,,11835.9,
12221050,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221050,16:30:00,16:30:00,9642,31,,,,12748.55,
12221050,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221050,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221050,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221050,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221050,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221050,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221050,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221050,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221050,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221050,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221050,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221050,16:46:00,16:46:00,5485,43,,,,17028.69,
12221050,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221050,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221050,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221050,17:03:00,17:03:00,3344,47,,1,,19262.76,
12221060,15:51:00,15:51:00,9953,1,,,1,0,
12221060,15:52:20,15:52:20,725,2,,,,944.11,0
12221060,15:53:09,15:53:09,102,3,,,,1562.98,0
12221060,15:53:55,15:53:55,103,4,,,,2129.92,0
12221060,15:54:34,15:54:34,104,5,,,,2620.18,0
12221060,15:56:00,15:56:00,9490,6,,,,3659.22,
12221060,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221060,15:59:26,15:59:26,795,8,,,,4568.99,0
12221060,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221060,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221060,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221060,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221060,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221060,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221060,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221060,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221060,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221060,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221060,16:14:00,16:14:00,1083,19,,,,8969.11,
12221060,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221060,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221060,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221060,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221060,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221060,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221060,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221060,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221060,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221060,16:26:00,16:26:00,1093,29,,,,11835.9,
12221060,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221060,16:30:00,16:30:00,9642,31,,,,12748.55,
12221060,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221060,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221060,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221060,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221060,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221060,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221060,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221060,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221060,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221060,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221060,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221060,16:46:00,16:46:00,5485,43,,,,17028.69,
12221060,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221060,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221060,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221060,17:03:00,17:03:00,3344,47,,1,,19262.76,
12221090,15:51:00,15:51:00,9953,1,,,1,0,
12221090,15:52:20,15:52:20,725,2,,,,944.11,0
12221090,15:53:09,15:53:09,102,3,,,,1562.98,0
12221090,15:53:55,15:53:55,103,4,,,,2129.92,0
12221090,15:54:34,15:54:34,104,5,,,,2620.18,0
12221090,15:56:00,15:56:00,9490,6,,,,3659.22,
12221090,15:57:37,15:57:37,8418,7,,,,4124.73,0
12221090,15:59:26,15:59:26,795,8,,,,4568.99,0
12221090,16:01:30,16:01:30,10750,9,,,,5033.35,0
12221090,16:02:53,16:02:53,1074,10,,,,5392.7,0
12221090,16:03:35,16:03:35,1075,11,,,,5651.4,0
12221090,16:05:59,16:05:59,1076,12,,,,6451.14,0
12221090,16:06:54,16:06:54,1077,13,,,,6755.59,0
12221090,16:08:41,16:08:41,1078,14,,,,7306.98,0
12221090,16:10:01,16:10:01,1079,15,,,,7676.61,0
12221090,16:10:58,16:10:58,1080,16,,,,7966.84,0
12221090,16:11:55,16:11:55,1081,17,,,,8262.68,0
12221090,16:12:55,16:12:55,1082,18,,,,8579.69,0
12221090,16:14:00,16:14:00,1083,19,,,,8969.11,
12221090,16:15:11,16:15:11,1084,20,,,,9195.49,0
12221090,16:16:44,16:16:44,7243,21,,,,9521.75,0
12221090,16:17:49,16:17:49,1086,22,,,,9798.63,0
12221090,16:18:51,16:18:51,1087,23,,,,10011.94,0
12221090,16:19:41,16:19:41,1088,24,,,,10219.56,0
12221090,16:20:18,16:20:18,1089,25,,,,10411.78,0
12221090,16:21:11,16:21:11,1090,26,,,,10619.16,0
12221090,16:22:07,16:22:07,1091,27,,,,10843.61,0
12221090,16:24:02,16:24:02,1092,28,,,,11292.74,0
12221090,16:26:00,16:26:00,1093,29,,,,11835.9,
12221090,16:27:29,16:27:29,1094,30,,,,12141.34,0
12221090,16:30:00,16:30:00,9642,31,,,,12748.55,
12221090,16:31:15,16:31:15,1095,32,,,,13179.66,0
12221090,16:33:42,16:33:42,1096,33,,,,13658.9,0
12221090,16:35:00,16:35:00,1097,34,,,,14047.69,0
12221090,16:36:09,16:36:09,1098,35,,,,14350.1,0
12221090,16:37:06,16:37:06,1099,36,,,,14586.21,0
12221090,16:38:27,16:38:27,1100,37,,,,14982.19,0
12221090,16:40:06,16:40:06,1101,38,,,,15410.46,0
12221090,16:41:18,16:41:18,1102,39,,,,15739.83,0
12221090,16:42:48,16:42:48,1103,40,,,,16177.75,0
12221090,16:44:09,16:44:09,1104,41,,,,16501.06,0
12221090,16:44:54,16:44:54,9655,42,,,,16742.81,0
12221090,16:46:00,16:46:00,5485,43,,,,17028.69,
12221090,16:47:51,16:47:51,6309,44,,,,17287.99,0
12221090,16:55:53,16:55:53,2281,45,,,,18286.01,0
12221090,16:57:44,16:57:44,6561,46,,,,18512.9,0
12221090,17:03:00,17:03:00,3344,47,,1,,19262.76,
12493010,06:40:00,06:40:00,9953,1,,,1,0,
12493010,06:41:20,06:41:20,725,2,,,,944.11,0
12493010,06:42:09,06:42:09,102,3,,,,1562.98,0
12493010,06:42:55,06:42:55,103,4,,,,2129.92,0
12493010,06:43:34,06:43:34,104,5,,,,2620.18,0
12493010,06:45:00,06:45:00,9490,6,,,,3659.22,
12493010,06:45:48,06:45:48,8418,7,,,,4124.73,0
12493010,06:46:43,06:46:43,795,8,,,,4568.99,0
12493010,06:47:45,06:47:45,10750,9,,,,5033.35,0
12493010,06:48:26,06:48:26,1074,10,,,,5392.7,0
12493010,06:48:47,06:48:47,1075,11,,,,5651.4,0
12493010,06:49:59,06:49:59,1076,12,,,,6451.14,0
12493010,06:50:27,06:50:27,1077,13,,,,6755.59,0
12493010,06:51:20,06:51:20,1078,14,,,,7306.98,0
12493010,06:52:00,06:52:00,1079,15,,,,7676.61,0
12493010,06:52:29,06:52:29,1080,16,,,,7966.84,0
12493010,06:52:57,06:52:57,1081,17,,,,8262.68,0
12493010,06:53:27,06:53:27,1082,18,,,,8579.69,0
12493010,06:54:00,06:54:00,1083,19,,,,8969.11,
12493010,06:54:54,06:54:54,1084,20,,,,9195.49,0
12493010,06:56:05,06:56:05,7243,21,,,,9521.75,0
12493010,06:56:55,06:56:55,1086,22,,,,9798.63,0
12493010,06:57:42,06:57:42,1087,23,,,,10011.94,0
12493010,06:58:20,06:58:20,1088,24,,,,10219.56,0
12493010,06:58:48,06:58:48,1089,25,,,,10411.78,0
12493010,06:59:29,06:59:29,1090,26,,,,10619.16,0
12493010,07:00:11,07:00:11,1091,27,,,,10843.61,0
12493010,07:01:39,07:01:39,1092,28,,,,11292.74,0
12493010,07:03:18,07:03:18,1093,29,,,,11835.89,0
12493010,07:06:00,07:06:00,9642,30,,,,12707.59,
12493010,07:06:32,07:06:32,1095,31,,,,13138.7,0
12493010,07:07:35,07:07:35,1096,32,,,,13617.94,0
12493010,07:08:16,07:08:16,1097,33,,,,14023.51,0
12493010,07:08:45,07:08:45,1098,34,,,,14325.92,0
12493010,07:09:10,07:09:10,1099,35,,,,14562.03,0
12493010,07:09:45,07:09:45,1100,36,,,,14958.01,0
12493010,07:10:28,07:10:28,1101,37,,,,15386.28,0
12493010,07:10:59,07:10:59,1102,38,,,,15715.65,0
12493010,07:11:38,07:11:38,1103,39,,,,16153.57,0
12493010,07:12:13,07:12:13,1104,40,,,,16476.88,0
12493010,07:12:31,07:12:31,9655,41,,,,16718.97,0
12493010,07:13:00,07:13:00,5485,42,,,,17004.85,
12493010,07:13:44,07:13:44,6309,43,,,,17264.15,0
12493010,07:16:57,07:16:57,2281,44,,,,18262.17,0
12493010,07:17:41,07:17:41,6561,45,,,,18489.06,0
12493010,07:20:00,07:20:00,3344,46,,1,,19248.2,
12493080,06:40:00,06:40:00,9953,1,,,1,0,
12493080,06:41:20,06:41:20,725,2,,,,944.11,0
12493080,06:42:09,06:42:09,102,3,,,,1562.98,0
12493080,06:42:55,06:42:55,103,4,,,,2129.92,0
12493080,06:43:34,06:43:34,104,5,,,,2620.18,0
12493080,06:45:00,06:45:00,9490,6,,,,3659.22,
12493080,06:45:48,06:45:48,8418,7,,,,4124.73,0
12493080,06:46:43,06:46:43,795,8,,,,4568.99,0
12493080,06:47:45,06:47:45,10750,9,,,,5033.35,0
12493080,06:48:26,06:48:26,1074,10,,,,5392.7,0
12493080,06:48:47,06:48:47,1075,11,,,,5651.4,0
12493080,06:49:59,06:49:59,1076,12,,,,6451.14,0
12493080,06:50:27,06:50:27,1077,13,,,,6755.59,0
12493080,06:51:20,06:51:20,1078,14,,,,7306.98,0
12493080,06:52:00,06:52:00,1079,15,,,,7676.61,0
12493080,06:52:29,06:52:29,1080,16,,,,7966.84,0
12493080,06:52:57,06:52:57,1081,17,,,,8262.68,0
12493080,06:53:27,06:53:27,1082,18,,,,8579.69,0
12493080,06:54:00,06:54:00,1083,19,,,,8969.11,
12493080,06:54:54,06:54:54,1084,20,,,,9195.49,0
12493080,06:56:05,06:56:05,7243,21,,,,9521.75,0
12493080,06:56:55,06:56:55,1086,22,,,,9798.63,0
12493080,06:57:42,06:57:42,1087,23,,,,10011.94,0
12493080,06:58:20,06:58:20,1088,24,,,,10219.56,0
12493080,06:58:48,06:58:48,1089,25,,,,10411.78,0
12493080,06:59:29,06:59:29,1090,26,,,,10619.16,0
12493080,07:00:11,07:00:11,1091,27,,,,10843.61,0
12493080,07:01:39,07:01:39,1092,28,,,,11292.74,0
12493080,07:03:18,07:03:18,1093,29,,,,11835.89,0
12493080,07:06:00,07:06:00,9642,30,,,,12707.59,
12493080,07:06:32,07:06:32,1095,31,,,,13138.7,0
12493080,07:07:35,07:07:35,1096,32,,,,13617.94,0
12493080,07:08:16,07:08:16,1097,33,,,,14023.51,0
12493080,07:08:45,07:08:45,1098,34,,,,14325.92,0
12493080,07:09:10,07:09:10,1099,35,,,,14562.03,0
12493080,07:09:45,07:09:45,1100,36,,,,14958.01,0
12493080,07:10:28,07:10:28,1101,37,,,,15386.28,0
12493080,07:10:59,07:10:59,1102,38,,,,15715.65,0
12493080,07:11:38,07:11:38,1103,39,,,,16153.57,0
12493080,07:12:13,07:12:13,1104,40,,,,16476.88,0
12493080,07:12:31,07:12:31,9655,41,,,,16718.97,0
12493080,07:13:00,07:13:00,5485,42,,,,17004.85,
12493080,07:13:44,07:13:44,6309,43,,,,17264.15,0
12493080,07:16:57,07:16:57,2281,44,,,,18262.17,0
12493080,07:17:41,07:17:41,6561,45,,,,18489.06,0
12493080,07:20:00,07:20:00,3344,46,,1,,19248.2,
12493110,06:40:00,06:40:00,9953,1,,,1,0,
12493110,06:41:20,06:41:20,725,2,,,,944.11,0
12493110,06:42:09,06:42:09,102,3,,,,1562.98,0
12493110,06:42:55,06:42:55,103,4,,,,2129.92,0
12493110,06:43:34,06:43:34,104,5,,,,2620.18,0
12493110,06:45:00,06:45:00,9490,6,,,,3659.22,
12493110,06:45:48,06:45:48,8418,7,,,,4124.73,0
12493110,06:46:43,06:46:43,795,8,,,,4568.99,0
12493110,06:47:45,06:47:45,10750,9,,,,5033.35,0
12493110,06:48:26,06:48:26,1074,10,,,,5392.7,0
12493110,06:48:47,06:48:47,1075,11,,,,5651.4,0
12493110,06:49:59,06:49:59,1076,12,,,,6451.14,0
12493110,06:50:27,06:50:27,1077,13,,,,6755.59,0
12493110,06:51:20,06:51:20,1078,14,,,,7306.98,0
12493110,06:52:00,06:52:00,1079,15,,,,7676.61,0
12493110,06:52:29,06:52:29,1080,16,,,,7966.84,0
12493110,06:52:57,06:52:57,1081,17,,,,8262.68,0
12493110,06:53:27,06:53:27,1082,18,,,,8579.69,0
12493110,06:54:00,06:54:00,1083,19,,,,8969.11,
12493110,06:54:54,06:54:54,1084,20,,,,9195.49,0
12493110,06:56:05,06:56:05,7243,21,,,,9521.75,0
12493110,06:56:55,06:56:55,1086,22,,,,9798.63,0
12493110,06:57:42,06:57:42,1087,23,,,,10011.94,0
12493110,06:58:20,06:58:20,1088,24,,,,10219.56,0
12493110,06:58:48,06:58:48,1089,25,,,,10411.78,0
12493110,06:59:29,06:59:29,1090,26,,,,10619.16,0
12493110,07:00:11,07:00:11,1091,27,,,,10843.61,0
12493110,07:01:39,07:01:39,1092,28,,,,11292.74,0
12493110,07:03:18,07:03:18,1093,29,,,,11835.89,0
12493110,07:06:00,07:06:00,9642,30,,,,12707.59,
12493110,07:06:32,07:06:32,1095,31,,,,13138.7,0
12493110,07:07:35,07:07:35,1096,32,,,,13617.94,0
12493110,07:08:16,07:08:16,1097,33,,,,14023.51,0
12493110,07:08:45,07:08:45,1098,34,,,,14325.92,0
12493110,07:09:10,07:09:10,1099,35,,,,14562.03,0
12493110,07:09:45,07:09:45,1100,36,,,,14958.01,0
12493110,07:10:28,07:10:28,1101,37,,,,15386.28,0
12493110,07:10:59,07:10:59,1102,38,,,,15715.65,0
12493110,07:11:38,07:11:38,1103,39,,,,16153.57,0
12493110,07:12:13,07:12:13,1104,40,,,,16476.88,0
12493110,07:12:31,07:12:31,9655,41,,,,16718.97,0
12493110,07:13:00,07:13:00,5485,42,,,,17004.85,
12493110,07:13:44,07:13:44,6309,43,,,,17264.15,0
12493110,07:16:57,07:16:57,2281,44,,,,18262.17,0
12493110,07:17:41,07:17:41,6561,45,,,,18489.06,0
12493110,07:20:00,07:20:00,3344,46,,1,,19248.2,
12568070,16:47:00,16:47:00,9953,1,,,1,0,
12568070,16:48:20,16:48:20,725,2,,,,944.11,0
12568070,16:49:09,16:49:09,102,3,,,,1562.98,0
12568070,16:49:55,16:49:55,103,4,,,,2129.92,0
12568070,16:50:34,16:50:34,104,5,,,,2620.18,0
12568070,16:52:00,16:52:00,9490,6,,,,3659.22,
12568070,16:52:59,16:52:59,8418,7,,,,4124.73,0
12568070,16:54:06,16:54:06,795,8,,,,4568.99,0
12568070,16:55:22,16:55:22,10750,9,,,,5033.35,0
12568070,16:56:12,16:56:12,1074,10,,,,5392.7,0
12568070,16:56:38,16:56:38,1075,11,,,,5651.4,0
12568070,16:58:06,16:58:06,1076,12,,,,6451.14,0
12568070,16:58:39,16:58:39,1077,13,,,,6755.59,0
12568070,16:59:45,16:59:45,1078,14,,,,7306.98,0
12568070,17:00:34,17:00:34,1079,15,,,,7676.61,0
12568070,17:01:08,17:01:08,1080,16,,,,7966.84,0
12568070,17:01:43,17:01:43,1081,17,,,,8262.68,0
12568070,17:02:20,17:02:20,1082,18,,,,8579.69,0
12568070,17:03:00,17:03:00,1083,19,,,,8969.11,
12568070,17:03:59,17:03:59,1084,20,,,,9195.49,0
12568070,17:05:15,17:05:15,7243,21,,,,9521.75,0
12568070,17:06:09,17:06:09,1086,22,,,,9798.63,0
12568070,17:07:01,17:07:01,1087,23,,,,10011.94,0
12568070,17:07:42,17:07:42,1088,24,,,,10219.56,0
12568070,17:08:13,17:08:13,1089,25,,,,10411.78,0
12568070,17:08:56,17:08:56,1090,26,,,,10619.16,0
12568070,17:09:42,17:09:42,1091,27,,,,10843.61,0
12568070,17:11:17,17:11:17,1092,28,,,,11292.74,0
12568070,17:13:05,17:13:05,1093,29,,,,11835.89,0
12568070,17:16:00,17:16:00,9642,30,,,,12707.59,
12568070,17:16:37,17:16:37,1095,31,,,,13138.7,0
12568070,17:17:49,17:17:49,1096,32,,,,13617.94,0
12568070,17:18:35,17:18:35,1097,33,,,,14023.51,0
12568070,17:19:09,17:19:09,1098,34,,,,14325.92,0
12568070,17:19:37,17:19:37,1099,35,,,,14562.03,0
12568070,17:20:17,17:20:17,1100,36,,,,14958.01,0
12568070,17:21:06,17:21:06,1101,37,,,,15386.28,0
12568070,17:21:42,17:21:42,1102,38,,,,15715.65,0
12568070,17:22:26,17:22:26,1103,39,,,,16153.57,0
12568070,17:23:06,17:23:06,1104,40,,,,16476.88,0
12568070,17:23:27,17:23:27,9655,41,,,,16718.97,0
12568070,17:24:00,17:24:00,5485,42,,,,17004.85,
12568070,17:24:50,17:24:50,6309,43,,,,17264.15,0
12568070,17:28:31,17:28:31,2281,44,,,,18262.17,0
12568070,17:29:21,17:29:21,6561,45,,,,18489.06,0
12568070,17:32:00,17:32:00,3344,46,,1,,19248.2,
12568100,16:47:00,16:47:00,9953,1,,,1,0,
12568100,16:48:20,16:48:20,725,2,,,,944.11,0
12568100,16:49:09,16:49:09,102,3,,,,1562.98,0
12568100,16:49:55,16:49:55,103,4,,,,2129.92,0
12568100,16:50:34,16:50:34,104,5,,,,2620.18,0
12568100,16:52:00,16:52:00,9490,6,,,,3659.22,
12568100,16:52:59,16:52:59,8418,7,,,,4124.73,0
12568100,16:54:06,16:54:06,795,8,,,,4568.99,0
12568100,16:55:22,16:55:22,10750,9,,,,5033.35,0
12568100,16:56:12,16:56:12,1074,10,,,,5392.7,0
12568100,16:56:38,16:56:38,1075,11,,,,5651.4,0
12568100,16:58:06,16:58:06,1076,12,,,,6451.14,0
12568100,16:58:39,16:58:39,1077,13,,,,6755.59,0
12568100,16:59:45,16:59:45,1078,14,,,,7306.98,0
12568100,17:00:34,17:00:34,1079,15,,,,7676.61,0
12568100,17:01:08,17:01:08,1080,16,,,,7966.84,0
12568100,17:01:43,17:01:43,1081,17,,,,8262.68,0
12568100,17:02:20,17:02:20,1082,18,,,,8579.69,0
12568100,17:03:00,17:03:00,1083,19,,,,8969.11,
12568100,17:03:59,17:03:59,1084,20,,,,9195.49,0
12568100,17:05:15,17:05:15,7243,21,,,,9521.75,0
12568100,17:06:09,17:06:09,1086,22,,,,9798.63,0
12568100,17:07:01,17:07:01,1087,23,,,,10011.94,0
12568100,17:07:42,17:07:42,1088,24,,,,10219.56,0
12568100,17:08:13,17:08:13,1089,25,,,,10411.78,0
12568100,17:08:56,17:08:56,1090,26,,,,10619.16,0
12568100,17:09:42,17:09:42,1091,27,,,,10843.61,0
12568100,17:11:17,17:11:17,1092,28,,,,11292.74,0
12568100,17:13:05,17:13:05,1093,29,,,,11835.89,0
12568100,17:16:00,17:16:00,9642,30,,,,12707.59,
12568100,17:16:37,17:16:37,1095,31,,,,13138.7,0
12568100,17:17:49,17:17:49,1096,32,,,,13617.94,0
12568100,17:18:35,17:18:35,1097,33,,,,14023.51,0
12568100,17:19:09,17:19:09,1098,34,,,,14325.92,0
12568100,17:19:37,17:19:37,1099,35,,,,14562.03,0
12568100,17:20:17,17:20:17,1100,36,,,,14958.01,0
12568100,17:21:06,17:21:06,1101,37,,,,15386.28,0
12568100,17:21:42,17:21:42,1102,38,,,,15715.65,0
12568100,17:22:26,17:22:26,1103,39,,,,16153.57,0
12568100,17:23:06,17:23:06,1104,40,,,,16476.88,0
12568100,17:23:27,17:23:27,9655,41,,,,16718.97,0
12568100,17:24:00,17:24:00,5485,42,,,,17004.85,
12568100,17:24:50,17:24:50,6309,43,,,,17264.15,0
12568100,17:28:31,17:28:31,2281,44,,,,18262.17,0
12568100,17:29:21,17:29:21,6561,45,,,,18489.06,0
12568100,17:32:00,17:32:00,3344,46,,1,,19248.2,
12988010,19:28:00,19:28:00,9953,1,,,1,0,
12988010,19:29:20,19:29:20,725,2,,,,944.11,0
12988010,19:30:09,19:30:09,102,3,,,,1562.98,0
12988010,19:30:55,19:30:55,103,4,,,,2129.92,0
12988010,19:31:34,19:31:34,104,5,,,,2620.18,0
12988010,19:33:00,19:33:00,9490,6,,,,3659.22,
12988010,19:33:59,19:33:59,8418,7,,,,4124.73,0
12988010,19:35:06,19:35:06,795,8,,,,4568.99,0
12988010,19:36:22,19:36:22,10750,9,,,,5033.35,0
12988010,19:37:12,19:37:12,1074,10,,,,5392.7,0
12988010,19:37:38,19:37:38,1075,11,,,,5651.4,0
12988010,19:39:06,19:39:06,1076,12,,,,6451.14,0
12988010,19:39:39,19:39:39,1077,13,,,,6755.59,0
12988010,19:40:45,19:40:45,1078,14,,,,7306.98,0
12988010,19:41:34,19:41:34,1079,15,,,,7676.61,0
12988010,19:42:08,19:42:08,1080,16,,,,7966.84,0
12988010,19:42:43,19:42:43,1081,17,,,,8262.68,0
12988010,19:43:20,19:43:20,1082,18,,,,8579.69,0
12988010,19:44:00,19:44:00,1083,19,,,,8969.11,
12988010,19:44:59,19:44:59,1084,20,,,,9195.49,0
12988010,19:46:15,19:46:15,7243,21,,,,9521.75,0
12988010,19:47:09,19:47:09,1086,22,,,,9798.63,0
12988010,19:48:01,19:48:01,1087,23,,,,10011.94,0
12988010,19:48:42,19:48:42,1088,24,,,,10219.56,0
12988010,19:49:13,19:49:13,1089,25,,,,10411.78,0
12988010,19:49:56,19:49:56,1090,26,,,,10619.16,0
12988010,19:50:42,19:50:42,1091,27,,,,10843.61,0
12988010,19:52:17,19:52:17,1092,28,,,,11292.74,0
12988010,19:54:05,19:54:05,1093,29,,,,11835.89,0
12988010,19:57:00,19:57:00,9642,30,,,,12707.59,
12988010,19:57:37,19:57:37,1095,31,,,,13138.7,0
12988010,19:58:49,19:58:49,1096,32,,,,13617.94,0
12988010,19:59:35,19:59:35,1097,33,,,,14023.51,0
12988010,20:00:09,20:00:09,1098,34,,,,14325.92,0
12988010,20:00:37,20:00:37,1099,35,,,,14562.03,0
12988010,20:01:17,20:01:17,1100,36,,,,14958.01,0
12988010,20:02:06,20:02:06,1101,37,,,,15386.28,0
12988010,20:02:42,20:02:42,1102,38,,,,15715.65,0
12988010,20:03:26,20:03:26,1103,39,,,,16153.57,0
12988010,20:04:06,20:04:06,1104,40,,,,16476.88,0
12988010,20:04:27,20:04:27,9655,41,,,,16718.97,0
12988010,20:05:00,20:05:00,5485,42,,,,17004.85,
12988010,20:05:50,20:05:50,6309,43,,,,17264.15,0
12988010,20:09:31,20:09:31,2281,44,,,,18262.17,0
12988010,20:10:21,20:10:21,6561,45,,,,18489.06,0
12988010,20:13:00,20:13:00,3344,46,,1,,19248.2,
12988080,19:28:00,19:28:00,9953,1,,,1,0,
12988080,19:29:20,19:29:20,725,2,,,,944.11,0
12988080,19:30:09,19:30:09,102,3,,,,1562.98,0
12988080,19:30:55,19:30:55,103,4,,,,2129.92,0
12988080,19:31:34,19:31:34,104,5,,,,2620.18,0
12988080,19:33:00,19:33:00,9490,6,,,,3659.22,
12988080,19:33:59,19:33:59,8418,7,,,,4124.73,0
12988080,19:35:06,19:35:06,795,8,,,,4568.99,0
12988080,19:36:22,19:36:22,10750,9,,,,5033.35,0
12988080,19:37:12,19:37:12,1074,10,,,,5392.7,0
12988080,19:37:38,19:37:38,1075,11,,,,5651.4,0
12988080,19:39:06,19:39:06,1076,12,,,,6451.14,0
12988080,19:39:39,19:39:39,1077,13,,,,6755.59,0
12988080,19:40:45,19:40:45,1078,14,,,,7306.98,0
12988080,19:41:34,19:41:34,1079,15,,,,7676.61,0
12988080,19:42:08,19:42:08,1080,16,,,,7966.84,0
12988080,19:42:43,19:42:43,1081,17,,,,8262.68,0
12988080,19:43:20,19:43:20,1082,18,,,,8579.69,0
12988080,19:44:00,19:44:00,1083,19,,,,8969.11,
12988080,19:44:59,19:44:59,1084,20,,,,9195.49,0
12988080,19:46:15,19:46:15,7243,21,,,,9521.75,0
12988080,19:47:09,19:47:09,1086,22,,,,9798.63,0
12988080,19:48:01,19:48:01,1087,23,,,,10011.94,0
12988080,19:48:42,19:48:42,1088,24,,,,10219.56,0
12988080,19:49:13,19:49:13,1089,25,,,,10411.78,0
12988080,19:49:56,19:49:56,1090,26,,,,10619.16,0
12988080,19:50:42,19:50:42,1091,27,,,,10843.61,0
12988080,19:52:17,19:52:17,1092,28,,,,11292.74,0
12988080,19:54:05,19:54:05,1093,29,,,,11835.89,0
12988080,19:57:00,19:57:00,9642,30,,,,12707.59,
12988080,19:57:37,19:57:37,1095,31,,,,13138.7,0
12988080,19:58:49,19:58:49,1096,32,,,,13617.94,0
12988080,19:59:35,19:59:35,1097,33,,,,14023.51,0
12988080,20:00:09,20:00:09,1098,34,,,,14325.92,0
12988080,20:00:37,20:00:37,1099,35,,,,14562.03,0
12988080,20:01:17,20:01:17,1100,36,,,,14958.01,0
12988080,20:02:06,20:02:06,1101,37,,,,15386.28,0
12988080,20:02:42,20:02:42,1102,38,,,,15715.65,0
12988080,20:03:26,20:03:26,1103,39,,,,16153.57,0
12988080,20:04:06,20:04:06,1104,40,,,,16476.88,0
12988080,20:04:27,20:04:27,9655,41,,,,16718.97,0
12988080,20:05:00,20:05:00,5485,42,,,,17004.85,
12988080,20:05:50,20:05:50,6309,43,,,,17264.15,0
12988080,20:09:31,20:09:31,2281,44,,,,18262.17,0
12988080,20:10:21,20:10:21,6561,45,,,,18489.06,0
12988080,20:13:00,20:13:00,3344,46,,1,,19248.2,
12988110,19:28:00,19:28:00,9953,1,,,1,0,
12988110,19:29:20,19:29:20,725,2,,,,944.11,0
12988110,19:30:09,19:30:09,102,3,,,,1562.98,0
12988110,19:30:55,19:30:55,103,4,,,,2129.92,0
12988110,19:31:34,19:31:34,104,5,,,,2620.18,0
12988110,19:33:00,19:33:00,9490,6,,,,3659.22,
12988110,19:33:59,19:33:59,8418,7,,,,4124.73,0
12988110,19:35:06,19:35:06,795,8,,,,4568.99,0
12988110,19:36:22,19:36:22,10750,9,,,,5033.35,0
12988110,19:37:12,19:37:12,1074,10,,,,5392.7,0
12988110,19:37:38,19:37:38,1075,11,,,,5651.4,0
12988110,19:39:06,19:39:06,1076,12,,,,6451.14,0
12988110,19:39:39,19:39:39,1077,13,,,,6755.59,0
12988110,19:40:45,19:40:45,1078,14,,,,7306.98,0
12988110,19:41:34,19:41:34,1079,15,,,,7676.61,0
12988110,19:42:08,19:42:08,1080,16,,,,7966.84,0
12988110,19:42:43,19:42:43,1081,17,,,,8262.68,0
12988110,19:43:20,19:43:20,1082,18,,,,8579.69,0
12988110,19:44:00,19:44:00,1083,19,,,,8969.11,
12988110,19:44:59,19:44:59,1084,20,,,,9195.49,0
12988110,19:46:15,19:46:15,7243,21,,,,9521.75,0
12988110,19:47:09,19:47:09,1086,22,,,,9798.63,0
12988110,19:48:01,19:48:01,1087,23,,,,10011.94,0
12988110,19:48:42,19:48:42,1088,24,,,,10219.56,0
12988110,19:49:13,19:49:13,1089,25,,,,10411.78,0
12988110,19:49:56,19:49:56,1090,26,,,,10619.16,0
12988110,19:50:42,19:50:42,1091,27,,,,10843.61,0
12988110,19:52:17,19:52:17,1092,28,,,,11292.74,0
12988110,19:54:05,19:54:05,1093,29,,,,11835.89,0
12988110,19:57:00,19:57:00,9642,30,,,,12707.59,
12988110,19:57:37,19:57:37,1095,31,,,,13138.7,0
12988110,19:58:49,19:58:49,1096,32,,,,13617.94,0
12988110,19:59:35,19:59:35,1097,33,,,,14023.51,0
12988110,20:00:09,20:00:09,1098,34,,,,14325.92,0
12988110,20:00:37,20:00:37,1099,35,,,,14562.03,0
12988110,20:01:17,20:01:17,1100,36,,,,14958.01,0
12988110,20:02:06,20:02:06,1101,37,,,,15386.28,0
12988110,20:02:42,20:02:42,1102,38,,,,15715.65,0
12988110,20:03:26,20:03:26,1103,39,,,,16153.57,0
12988110,20:04:06,20:04:06,1104,40,,,,16476.88,0
12988110,20:04:27,20:04:27,9655,41,,,,16718.97,0
12988110,20:05:00,20:05:00,5485,42,,,,17004.85,
12988110,20:05:50,20:05:50,6309,43,,,,17264.15,0
12988110,20:09:31,20:09:31,2281,44,,,,18262.17,0
12988110,20:10:21,20:10:21,6561,45,,,,18489.06,0
12988110,20:13:00,20:13:00,3344,46,,1,,19248.2,
13085010,17:28:00,17:28:00,9953,1,,,1,0,
13085010,17:29:20,17:29:20,725,2,,,,944.11,0
13085010,17:30:09,17:30:09,102,3,,,,1562.98,0
13085010,17:30:55,17:30:55,103,4,,,,2129.92,0
13085010,17:31:34,17:31:34,104,5,,,,2620.18,0
13085010,17:33:00,17:33:00,9490,6,,,,3659.22,
13085010,17:33:59,17:33:59,8418,7,,,,4124.73,0
13085010,17:35:06,17:35:06,795,8,,,,4568.99,0
13085010,17:36:22,17:36:22,10750,9,,,,5033.35,0
13085010,17:37:12,17:37:12,1074,10,,,,5392.7,0
13085010,17:37:38,17:37:38,1075,11,,,,5651.4,0
13085010,17:39:06,17:39:06,1076,12,,,,6451.14,0
13085010,17:39:39,17:39:39,1077,13,,,,6755.59,0
13085010,17:40:45,17:40:45,1078,14,,,,7306.98,0
13085010,17:41:34,17:41:34,1079,15,,,,7676.61,0
13085010,17:42:08,17:42:08,1080,16,,,,7966.84,0
13085010,17:42:43,17:42:43,1081,17,,,,8262.68,0
13085010,17:43:20,17:43:20,1082,18,,,,8579.69,0
13085010,17:44:00,17:44:00,1083,19,,,,8969.11,
13085010,17:44:59,17:44:59,1084,20,,,,9195.49,0
13085010,17:46:15,17:46:15,7243,21,,,,9521.75,0
13085010,17:47:09,17:47:09,1086,22,,,,9798.63,0
13085010,17:48:01,17:48:01,1087,23,,,,10011.94,0
13085010,17:48:42,17:48:42,1088,24,,,,10219.56,0
13085010,17:49:13,17:49:13,1089,25,,,,10411.78,0
13085010,17:49:56,17:49:56,1090,26,,,,10619.16,0
13085010,17:50:42,17:50:42,1091,27,,,,10843.61,0
13085010,17:52:17,17:52:17,1092,28,,,,11292.74,0
13085010,17:54:05,17:54:05,1093,29,,,,11835.89,0
13085010,17:57:00,17:57:00,9642,30,,,,12707.59,
13085010,17:57:37,17:57:37,1095,31,,,,13138.7,0
13085010,17:58:49,17:58:49,1096,32,,,,13617.94,0
13085010,17:59:35,17:59:35,1097,33,,,,14023.51,0
13085010,18:00:09,18:00:09,1098,34,,,,14325.92,0
13085010,18:00:37,18:00:37,1099,35,,,,14562.03,0
13085010,18:01:17,18:01:17,1100,36,,,,14958.01,0
13085010,18:02:06,18:02:06,1101,37,,,,15386.28,0
13085010,18:02:42,18:02:42,1102,38,,,,15715.65,0
13085010,18:03:26,18:03:26,1103,39,,,,16153.57,0
13085010,18:04:06,18:04:06,1104,40,,,,16476.88,0
13085010,18:04:27,18:04:27,9655,41,,,,16718.97,0
13085010,18:05:00,18:05:00,5485,42,,,,17004.85,
13085010,18:05:50,18:05:50,6309,43,,,,17264.15,0
13085010,18:09:31,18:09:31,2281,44,,,,18262.17,0
13085010,18:10:21,18:10:21,6561,45,,,,18489.06,0
13085010,18:13:00,18:13:00,3344,46,,1,,19248.2,
13085080,17:28:00,17:28:00,9953,1,,,1,0,
13085080,17:29:20,17:29:20,725,2,,,,944.11,0
13085080,17:30:09,17:30:09,102,3,,,,1562.98,0
13085080,17:30:55,17:30:55,103,4,,,,2129.92,0
13085080,17:31:34,17:31:34,104,5,,,,2620.18,0
13085080,17:33:00,17:33:00,9490,6,,,,3659.22,
13085080,17:33:59,17:33:59,8418,7,,,,4124.73,0
13085080,17:35:06,17:35:06,795,8,,,,4568.99,0
13085080,17:36:22,17:36:22,10750,9,,,,5033.35,0
13085080,17:37:12,17:37:12,1074,10,,,,5392.7,0
13085080,17:37:38,17:37:38,1075,11,,,,5651.4,0
13085080,17:39:06,17:39:06,1076,12,,,,6451.14,0
13085080,17:39:39,17:39:39,1077,13,,,,6755.59,0
13085080,17:40:45,17:40:45,1078,14,,,,7306.98,0
13085080,17:41:34,17:41:34,1079,15,,,,7676.61,0
13085080,17:42:08,17:42:08,1080,16,,,,7966.84,0
13085080,17:42:43,17:42:43,1081,17,,,,8262.68,0
13085080,17:43:20,17:43:20,1082,18,,,,8579.69,0
13085080,17:44:00,17:44:00,1083,19,,,,8969.11,
13085080,17:44:59,17:44:59,1084,20,,,,9195.49,0
13085080,17:46:15,17:46:15,7243,21,,,,9521.75,0
13085080,17:47:09,17:47:09,1086,22,,,,9798.63,0
13085080,17:48:01,17:48:01,1087,23,,,,10011.94,0
13085080,17:48:42,17:48:42,1088,24,,,,10219.56,0
13085080,17:49:13,17:49:13,1089,25,,,,10411.78,0
13085080,17:49:56,17:49:56,1090,26,,,,10619.16,0
13085080,17:50:42,17:50:42,1091,27,,,,10843.61,0
13085080,17:52:17,17:52:17,1092,28,,,,11292.74,0
13085080,17:54:05,17:54:05,1093,29,,,,11835.89,0
13085080,17:57:00,17:57:00,9642,30,,,,12707.59,
13085080,17:57:37,17:57:37,1095,31,,,,13138.7,0
13085080,17:58:49,17:58:49,1096,32,,,,13617.94,0
13085080,17:59:35,17:59:35,1097,33,,,,14023.51,0
13085080,18:00:09,18:00:09,1098,34,,,,14325.92,0
13085080,18:00:37,18:00:37,1099,35,,,,14562.03,0
13085080,18:01:17,18:01:17,1100,36,,,,14958.01,0
13085080,18:02:06,18:02:06,1101,37,,,,15386.28,0
13085080,18:02:42,18:02:42,1102,38,,,,15715.65,0
13085080,18:03:26,18:03:26,1103,39,,,,16153.57,0
13085080,18:04:06,18:04:06,1104,40,,,,16476.88,0
13085080,18:04:27,18:04:27,9655,41,,,,16718.97,0
13085080,18:05:00,18:05:00,5485,42,,,,17004.85,
13085080,18:05:50,18:05:50,6309,43,,,,17264.15,0
13085080,18:09:31,18:09:31,2281,44,,,,18262.17,0
13085080,18:10:21,18:10:21,6561,45,,,,18489.06,0
13085080,18:13:00,18:13:00,3344,46,,1,,19248.2,
13085110,17:28:00,17:28:00,9953,1,,,1,0,
13085110,17:29:20,17:29:20,725,2,,,,944.11,0
13085110,17:30:09,17:30:09,102,3,,,,1562.98,0
13085110,17:30:55,17:30:55,103,4,,,,2129.92,0
13085110,17:31:34,17:31:34,104,5,,,,2620.18,0
13085110,17:33:00,17:33:00,9490,6,,,,3659.22,
13085110,17:33:59,17:33:59,8418,7,,,,4124.73,0
13085110,17:35:06,17:35:06,795,8,,,,4568.99,0
13085110,17:36:22,17:36:22,10750,9,,,,5033.35,0
13085110,17:37:12,17:37:12,1074,10,,,,5392.7,0
13085110,17:37:38,17:37:38,1075,11,,,,5651.4,0
13085110,17:39:06,17:39:06,1076,12,,,,6451.14,0
13085110,17:39:39,17:39:39,1077,13,,,,6755.59,0
13085110,17:40:45,17:40:45,1078,14,,,,7306.98,0
13085110,17:41:34,17:41:34,1079,15,,,,7676.61,0
13085110,17:42:08,17:42:08,1080,16,,,,7966.84,0
13085110,17:42:43,17:42:43,1081,17,,,,8262.68,0
13085110,17:43:20,17:43:20,1082,18,,,,8579.69,0
13085110,17:44:00,17:44:00,1083,19,,,,8969.11,
13085110,17:44:59,17:44:59,1084,20,,,,9195.49,0
13085110,17:46:15,17:46:15,7243,21,,,,9521.75,0
13085110,17:47:09,17:47:09,1086,22,,,,9798.63,0
13085110,17:48:01,17:48:01,1087,23,,,,10011.94,0
13085110,17:48:42,17:48:42,1088,24,,,,10219.56,0
13085110,17:49:13,17:49:13,1089,25,,,,10411.78,0
13085110,17:49:56,17:49:56,1090,26,,,,10619.16,0
13085110,17:50:42,17:50:42,1091,27,,,,10843.61,0
13085110,17:52:17,17:52:17,1092,28,,,,11292.74,0
13085110,17:54:05,17:54:05,1093,29,,,,11835.89,0
13085110,17:57:00,17:57:00,9642,30,,,,12707.59,
13085110,17:57:37,17:57:37,1095,31,,,,13138.7,0
13085110,17:58:49,17:58:49,1096,32,,,,13617.94,0
13085110,17:59:35,17:59:35,1097,33,,,,14023.51,0
13085110,18:00:09,18:00:09,1098,34,,,,14325.92,0
13085110,18:00:37,18:00:37,1099,35,,,,14562.03,0
13085110,18:01:17,18:01:17,1100,36,,,,14958.01,0
13085110,18:02:06,18:02:06,1101,37,,,,15386.28,0
13085110,18:02:42,18:02:42,1102,38,,,,15715.65,0
13085110,18:03:26,18:03:26,1103,39,,,,16153.57,0
13085110,18:04:06,18:04:06,1104,40,,,,16476.88,0
13085110,18:04:27,18:04:27,9655,41,,,,16718.97,0
13085110,18:05:00,18:05:00,5485,42,,,,17004.85,
13085110,18:05:50,18:05:50,6309,43,,,,17264.15,0
13085110,18:09:31,18:09:31,2281,44,,,,18262.17,0
13085110,18:10:21,18:10:21,6561,45,,,,18489.06,0
13085110,18:13:00,18:13:00,3344,46,,1,,19248.2,
13359070,06:46:00,06:46:00,9953,1,,,1,0,
13359070,06:47:20,06:47:20,725,2,,,,944.11,0
13359070,06:48:09,06:48:09,102,3,,,,1562.98,0
13359070,06:48:55,06:48:55,103,4,,,,2129.92,0
13359070,06:49:34,06:49:34,104,5,,,,2620.18,0
13359070,06:51:00,06:51:00,9490,6,,,,3659.22,
13359070,06:51:48,06:51:48,8418,7,,,,4124.73,0
13359070,06:52:43,06:52:43,795,8,,,,4568.99,0
13359070,06:53:45,06:53:45,10750,9,,,,5033.35,0
13359070,06:54:26,06:54:26,1074,10,,,,5392.7,0
13359070,06:54:47,06:54:47,1075,11,,,,5651.4,0
13359070,06:55:59,06:55:59,1076,12,,,,6451.14,0
13359070,06:56:27,06:56:27,1077,13,,,,6755.59,0
13359070,06:57:20,06:57:20,1078,14,,,,7306.98,0
13359070,06:58:00,06:58:00,1079,15,,,,7676.61,0
13359070,06:58:29,06:58:29,1080,16,,,,7966.84,0
13359070,06:58:57,06:58:57,1081,17,,,,8262.68,0
13359070,06:59:27,06:59:27,1082,18,,,,8579.69,0
13359070,07:00:00,07:00:00,1083,19,,,,8969.11,
13359070,07:00:54,07:00:54,1084,20,,,,9195.49,0
13359070,07:02:05,07:02:05,7243,21,,,,9521.75,0
13359070,07:02:55,07:02:55,1086,22,,,,9798.63,0
13359070,07:03:42,07:03:42,1087,23,,,,10011.94,0
13359070,07:04:20,07:04:20,1088,24,,,,10219.56,0
13359070,07:04:48,07:04:48,1089,25,,,,10411.78,0
13359070,07:05:29,07:05:29,1090,26,,,,10619.16,0
13359070,07:06:11,07:06:11,1091,27,,,,10843.61,0
13359070,07:07:39,07:07:39,1092,28,,,,11292.74,0
13359070,07:09:18,07:09:18,1093,29,,,,11835.89,0
13359070,07:12:00,07:12:00,9642,30,,,,12707.59,
13359070,07:12:32,07:12:32,1095,31,,,,13138.7,0
13359070,07:13:35,07:13:35,1096,32,,,,13617.94,0
13359070,07:14:16,07:14:16,1097,33,,,,14023.51,0
13359070,07:14:45,07:14:45,1098,34,,,,14325.92,0
13359070,07:15:10,07:15:10,1099,35,,,,14562.03,0
13359070,07:15:45,07:15:45,1100,36,,,,14958.01,0
13359070,07:16:28,07:16:28,1101,37,,,,15386.28,0
13359070,07:16:59,07:16:59,1102,38,,,,15715.65,0
13359070,07:17:38,07:17:38,1103,39,,,,16153.57,0
13359070,07:18:13,07:18:13,1104,40,,,,16476.88,0
13359070,07:18:31,07:18:31,9655,41,,,,16718.97,0
13359070,07:19:00,07:19:00,5485,42,,,,17004.85,
13359070,07:19:44,07:19:44,6309,43,,,,17264.15,0
13359070,07:22:57,07:22:57,2281,44,,,,18262.17,0
13359070,07:23:41,07:23:41,6561,45,,,,18489.06,0
13359070,07:26:00,07:26:00,3344,46,,1,,19248.2,
13359100,06:46:00,06:46:00,9953,1,,,1,0,
13359100,06:47:20,06:47:20,725,2,,,,944.11,0
13359100,06:48:09,06:48:09,102,3,,,,1562.98,0
13359100,06:48:55,06:48:55,103,4,,,,2129.92,0
13359100,06:49:34,06:49:34,104,5,,,,2620.18,0
13359100,06:51:00,06:51:00,9490,6,,,,3659.22,
13359100,06:51:48,06:51:48,8418,7,,,,4124.73,0
13359100,06:52:43,06:52:43,795,8,,,,4568.99,0
13359100,06:53:45,06:53:45,10750,9,,,,5033.35,0
13359100,06:54:26,06:54:26,1074,10,,,,5392.7,0
13359100,06:54:47,06:54:47,1075,11,,,,5651.4,0
13359100,06:55:59,06:55:59,1076,12,,,,6451.14,0
13359100,06:56:27,06:56:27,1077,13,,,,6755.59,0
13359100,06:57:20,06:57:20,1078,14,,,,7306.98,0
13359100,06:58:00,06:58:00,1079,15,,,,7676.61,0
13359100,06:58:29,06:58:29,1080,16,,,,7966.84,0
13359100,06:58:57,06:58:57,1081,17,,,,8262.68,0
13359100,06:59:27,06:59:27,1082,18,,,,8579.69,0
13359100,07:00:00,07:00:00,1083,19,,,,8969.11,
13359100,07:00:54,07:00:54,1084,20,,,,9195.49,0
13359100,07:02:05,07:02:05,7243,21,,,,9521.75,0
13359100,07:02:55,07:02:55,1086,22,,,,9798.63,0
13359100,07:03:42,07:03:42,1087,23,,,,10011.94,0
13359100,07:04:20,07:04:20,1088,24,,,,10219.56,0
13359100,07:04:48,07:04:48,1089,25,,,,10411.78,0
13359100,07:05:29,07:05:29,1090,26,,,,10619.16,0
13359100,07:06:11,07:06:11,1091,27,,,,10843.61,0
13359100,07:07:39,07:07:39,1092,28,,,,11292.74,0
13359100,07:09:18,07:09:18,1093,29,,,,11835.89,0
13359100,07:12:00,07:12:00,9642,30,,,,12707.59,
13359100,07:12:32,07:12:32,1095,31,,,,13138.7,0
13359100,07:13:35,07:13:35,1096,32,,,,13617.94,0
13359100,07:14:16,07:14:16,1097,33,,,,14023.51,0
13359100,07:14:45,07:14:45,1098,34,,,,14325.92,0
13359100,07:15:10,07:15:10,1099,35,,,,14562.03,0
13359100,07:15:45,07:15:45,1100,36,,,,14958.01,0
13359100,07:16:28,07:16:28,1101,37,,,,15386.28,0
13359100,07:16:59,07:16:59,1102,38,,,,15715.65,0
13359100,07:17:38,07:17:38,1103,39,,,,16153.57,0
13359100,07:18:13,07:18:13,1104,40,,,,16476.88,0
13359100,07:18:31,07:18:31,9655,41,,,,16718.97,0
13359100,07:19:00,07:19:00,5485,42,,,,17004.85,
13359100,07:19:44,07:19:44,6309,43,,,,17264.15,0
13359100,07:22:57,07:22:57,2281,44,,,,18262.17,0
13359100,07:23:41,07:23:41,6561,45,,,,18489.06,0
13359100,07:26:00,07:26:00,3344,46,,1,,19248.2,
13411020,23:31:00,23:31:00,9953,1,,,1,0,
13411020,23:32:04,23:32:04,725,2,,,,944.11,0
13411020,23:32:43,23:32:43,102,3,,,,1562.98,0
13411020,23:33:20,23:33:20,103,4,,,,2129.92,0
13411020,23:33:51,23:33:51,104,5,,,,2620.18,0
13411020,23:35:00,23:35:00,9490,6,,,,3659.22,
13411020,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411020,23:36:54,23:36:54,795,8,,,,4568.99,0
13411020,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411020,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411020,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411020,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411020,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411020,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411020,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411020,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411020,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411020,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411020,23:45:00,23:45:00,1083,19,,,,8969.11,
13411020,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411020,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411020,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411020,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411020,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411020,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411020,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411020,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411020,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411020,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411020,23:53:00,23:53:00,9642,30,,,,12707.59,
13411020,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411020,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411020,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411020,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411020,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411020,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411020,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411020,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411020,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411020,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411020,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411020,24:04:00,24:04:00,5485,42,,,,17004.85,
13411020,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411020,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411020,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411020,24:14:00,24:14:00,3344,46,,1,,19248.2,
13411030,23:31:00,23:31:00,9953,1,,,1,0,
13411030,23:32:04,23:32:04,725,2,,,,944.11,0
13411030,23:32:43,23:32:43,102,3,,,,1562.98,0
13411030,23:33:20,23:33:20,103,4,,,,2129.92,0
13411030,23:33:51,23:33:51,104,5,,,,2620.18,0
13411030,23:35:00,23:35:00,9490,6,,,,3659.22,
13411030,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411030,23:36:54,23:36:54,795,8,,,,4568.99,0
13411030,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411030,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411030,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411030,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411030,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411030,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411030,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411030,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411030,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411030,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411030,23:45:00,23:45:00,1083,19,,,,8969.11,
13411030,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411030,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411030,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411030,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411030,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411030,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411030,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411030,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411030,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411030,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411030,23:53:00,23:53:00,9642,30,,,,12707.59,
13411030,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411030,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411030,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411030,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411030,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411030,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411030,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411030,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411030,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411030,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411030,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411030,24:04:00,24:04:00,5485,42,,,,17004.85,
13411030,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411030,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411030,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411030,24:14:00,24:14:00,3344,46,,1,,19248.2,
13411040,23:31:00,23:31:00,9953,1,,,1,0,
13411040,23:32:04,23:32:04,725,2,,,,944.11,0
13411040,23:32:43,23:32:43,102,3,,,,1562.98,0
13411040,23:33:20,23:33:20,103,4,,,,2129.92,0
13411040,23:33:51,23:33:51,104,5,,,,2620.18,0
13411040,23:35:00,23:35:00,9490,6,,,,3659.22,
13411040,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411040,23:36:54,23:36:54,795,8,,,,4568.99,0
13411040,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411040,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411040,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411040,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411040,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411040,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411040,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411040,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411040,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411040,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411040,23:45:00,23:45:00,1083,19,,,,8969.11,
13411040,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411040,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411040,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411040,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411040,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411040,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411040,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411040,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411040,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411040,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411040,23:53:00,23:53:00,9642,30,,,,12707.59,
13411040,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411040,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411040,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411040,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411040,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411040,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411040,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411040,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411040,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411040,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411040,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411040,24:04:00,24:04:00,5485,42,,,,17004.85,
13411040,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411040,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411040,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411040,24:14:00,24:14:00,3344,46,,1,,19248.2,
13411050,23:31:00,23:31:00,9953,1,,,1,0,
13411050,23:32:04,23:32:04,725,2,,,,944.11,0
13411050,23:32:43,23:32:43,102,3,,,,1562.98,0
13411050,23:33:20,23:33:20,103,4,,,,2129.92,0
13411050,23:33:51,23:33:51,104,5,,,,2620.18,0
13411050,23:35:00,23:35:00,9490,6,,,,3659.22,
13411050,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411050,23:36:54,23:36:54,795,8,,,,4568.99,0
13411050,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411050,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411050,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411050,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411050,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411050,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411050,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411050,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411050,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411050,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411050,23:45:00,23:45:00,1083,19,,,,8969.11,
13411050,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411050,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411050,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411050,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411050,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411050,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411050,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411050,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411050,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411050,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411050,23:53:00,23:53:00,9642,30,,,,12707.59,
13411050,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411050,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411050,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411050,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411050,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411050,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411050,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411050,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411050,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411050,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411050,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411050,24:04:00,24:04:00,5485,42,,,,17004.85,
13411050,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411050,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411050,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411050,24:14:00,24:14:00,3344,46,,1,,19248.2,
13411060,23:31:00,23:31:00,9953,1,,,1,0,
13411060,23:32:04,23:32:04,725,2,,,,944.11,0
13411060,23:32:43,23:32:43,102,3,,,,1562.98,0
13411060,23:33:20,23:33:20,103,4,,,,2129.92,0
13411060,23:33:51,23:33:51,104,5,,,,2620.18,0
13411060,23:35:00,23:35:00,9490,6,,,,3659.22,
13411060,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411060,23:36:54,23:36:54,795,8,,,,4568.99,0
13411060,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411060,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411060,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411060,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411060,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411060,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411060,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411060,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411060,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411060,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411060,23:45:00,23:45:00,1083,19,,,,8969.11,
13411060,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411060,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411060,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411060,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411060,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411060,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411060,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411060,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411060,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411060,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411060,23:53:00,23:53:00,9642,30,,,,12707.59,
13411060,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411060,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411060,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411060,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411060,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411060,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411060,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411060,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411060,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411060,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411060,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411060,24:04:00,24:04:00,5485,42,,,,17004.85,
13411060,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411060,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411060,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411060,24:14:00,24:14:00,3344,46,,1,,19248.2,
13411090,23:31:00,23:31:00,9953,1,,,1,0,
13411090,23:32:04,23:32:04,725,2,,,,944.11,0
13411090,23:32:43,23:32:43,102,3,,,,1562.98,0
13411090,23:33:20,23:33:20,103,4,,,,2129.92,0
13411090,23:33:51,23:33:51,104,5,,,,2620.18,0
13411090,23:35:00,23:35:00,9490,6,,,,3659.22,
13411090,23:35:53,23:35:53,8418,7,,,,4124.73,0
13411090,23:36:54,23:36:54,795,8,,,,4568.99,0
13411090,23:38:03,23:38:03,10750,9,,,,5033.35,0
13411090,23:38:49,23:38:49,1074,10,,,,5392.7,0
13411090,23:39:12,23:39:12,1075,11,,,,5651.4,0
13411090,23:40:33,23:40:33,1076,12,,,,6451.14,0
13411090,23:41:03,23:41:03,1077,13,,,,6755.59,0
13411090,23:42:03,23:42:03,1078,14,,,,7306.98,0
13411090,23:42:47,23:42:47,1079,15,,,,7676.61,0
13411090,23:43:19,23:43:19,1080,16,,,,7966.84,0
13411090,23:43:50,23:43:50,1081,17,,,,8262.68,0
13411090,23:44:24,23:44:24,1082,18,,,,8579.69,0
13411090,23:45:00,23:45:00,1083,19,,,,8969.11,
13411090,23:45:36,23:45:36,1084,20,,,,9195.49,0
13411090,23:46:23,23:46:23,7243,21,,,,9521.75,0
13411090,23:46:56,23:46:56,1086,22,,,,9798.63,0
13411090,23:47:28,23:47:28,1087,23,,,,10011.94,0
13411090,23:47:53,23:47:53,1088,24,,,,10219.56,0
13411090,23:48:12,23:48:12,1089,25,,,,10411.78,0
13411090,23:48:39,23:48:39,1090,26,,,,10619.16,0
13411090,23:49:07,23:49:07,1091,27,,,,10843.61,0
13411090,23:50:06,23:50:06,1092,28,,,,11292.74,0
13411090,23:51:12,23:51:12,1093,29,,,,11835.89,0
13411090,23:53:00,23:53:00,9642,30,,,,12707.59,
13411090,23:53:50,23:53:50,1095,31,,,,13138.7,0
13411090,23:55:30,23:55:30,1096,32,,,,13617.94,0
13411090,23:56:33,23:56:33,1097,33,,,,14023.51,0
13411090,23:57:20,23:57:20,1098,34,,,,14325.92,0
13411090,23:57:59,23:57:59,1099,35,,,,14562.03,0
13411090,23:58:54,23:58:54,1100,36,,,,14958.01,0
13411090,24:00:01,24:00:01,1101,37,,,,15386.28,0
13411090,24:00:50,24:00:50,1102,38,,,,15715.65,0
13411090,24:01:51,24:01:51,1103,39,,,,16153.57,0
13411090,24:02:46,24:02:46,1104,40,,,,16476.88,0
13411090,24:03:15,24:03:15,9655,41,,,,16718.97,0
13411090,24:04:00,24:04:00,5485,42,,,,17004.85,
13411090,24:05:03,24:05:03,6309,43,,,,17264.15,0
13411090,24:09:38,24:09:38,2281,44,,,,18262.17,0
13411090,24:10:42,24:10:42,6561,45,,,,18489.06,0
13411090,24:14:00,24:14:00,3344,46,,1,,19248.2,
13483020,13:46:00,13:46:00,9953,1,,,1,0,
13483020,13:47:20,13:47:20,725,2,,,,944.11,0
13483020,13:48:09,13:48:09,102,3,,,,1562.98,0
13483020,13:48:55,13:48:55,103,4,,,,2129.92,0
13483020,13:49:34,13:49:34,104,5,,,,2620.18,0
13483020,13:51:00,13:51:00,9490,6,,,,3659.22,
13483020,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483020,13:53:40,13:53:40,795,8,,,,4568.99,0
13483020,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483020,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483020,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483020,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483020,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483020,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483020,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483020,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483020,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483020,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483020,14:05:00,14:05:00,1083,19,,,,8969.11,
13483020,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483020,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483020,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483020,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483020,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483020,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483020,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483020,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483020,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483020,14:17:00,14:17:00,1093,29,,,,11835.9,
13483020,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483020,14:20:00,14:20:00,9642,31,,,,12748.55,
13483020,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483020,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483020,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483020,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483020,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483020,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483020,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483020,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483020,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483020,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483020,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483020,14:34:00,14:34:00,5485,43,,,,17028.69,
13483020,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483020,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483020,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483020,14:47:00,14:47:00,3344,47,,1,,19262.76,
13483030,13:46:00,13:46:00,9953,1,,,1,0,
13483030,13:47:20,13:47:20,725,2,,,,944.11,0
13483030,13:48:09,13:48:09,102,3,,,,1562.98,0
13483030,13:48:55,13:48:55,103,4,,,,2129.92,0
13483030,13:49:34,13:49:34,104,5,,,,2620.18,0
13483030,13:51:00,13:51:00,9490,6,,,,3659.22,
13483030,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483030,13:53:40,13:53:40,795,8,,,,4568.99,0
13483030,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483030,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483030,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483030,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483030,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483030,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483030,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483030,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483030,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483030,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483030,14:05:00,14:05:00,1083,19,,,,8969.11,
13483030,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483030,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483030,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483030,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483030,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483030,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483030,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483030,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483030,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483030,14:17:00,14:17:00,1093,29,,,,11835.9,
13483030,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483030,14:20:00,14:20:00,9642,31,,,,12748.55,
13483030,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483030,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483030,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483030,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483030,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483030,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483030,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483030,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483030,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483030,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483030,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483030,14:34:00,14:34:00,5485,43,,,,17028.69,
13483030,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483030,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483030,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483030,14:47:00,14:47:00,3344,47,,1,,19262.76,
13483040,13:46:00,13:46:00,9953,1,,,1,0,
13483040,13:47:20,13:47:20,725,2,,,,944.11,0
13483040,13:48:09,13:48:09,102,3,,,,1562.98,0
13483040,13:48:55,13:48:55,103,4,,,,2129.92,0
13483040,13:49:34,13:49:34,104,5,,,,2620.18,0
13483040,13:51:00,13:51:00,9490,6,,,,3659.22,
13483040,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483040,13:53:40,13:53:40,795,8,,,,4568.99,0
13483040,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483040,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483040,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483040,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483040,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483040,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483040,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483040,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483040,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483040,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483040,14:05:00,14:05:00,1083,19,,,,8969.11,
13483040,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483040,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483040,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483040,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483040,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483040,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483040,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483040,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483040,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483040,14:17:00,14:17:00,1093,29,,,,11835.9,
13483040,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483040,14:20:00,14:20:00,9642,31,,,,12748.55,
13483040,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483040,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483040,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483040,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483040,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483040,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483040,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483040,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483040,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483040,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483040,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483040,14:34:00,14:34:00,5485,43,,,,17028.69,
13483040,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483040,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483040,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483040,14:47:00,14:47:00,3344,47,,1,,19262.76,
13483050,13:46:00,13:46:00,9953,1,,,1,0,
13483050,13:47:20,13:47:20,725,2,,,,944.11,0
13483050,13:48:09,13:48:09,102,3,,,,1562.98,0
13483050,13:48:55,13:48:55,103,4,,,,2129.92,0
13483050,13:49:34,13:49:34,104,5,,,,2620.18,0
13483050,13:51:00,13:51:00,9490,6,,,,3659.22,
13483050,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483050,13:53:40,13:53:40,795,8,,,,4568.99,0
13483050,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483050,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483050,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483050,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483050,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483050,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483050,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483050,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483050,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483050,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483050,14:05:00,14:05:00,1083,19,,,,8969.11,
13483050,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483050,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483050,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483050,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483050,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483050,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483050,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483050,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483050,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483050,14:17:00,14:17:00,1093,29,,,,11835.9,
13483050,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483050,14:20:00,14:20:00,9642,31,,,,12748.55,
13483050,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483050,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483050,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483050,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483050,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483050,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483050,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483050,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483050,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483050,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483050,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483050,14:34:00,14:34:00,5485,43,,,,17028.69,
13483050,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483050,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483050,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483050,14:47:00,14:47:00,3344,47,,1,,19262.76,
13483060,13:46:00,13:46:00,9953,1,,,1,0,
13483060,13:47:20,13:47:20,725,2,,,,944.11,0
13483060,13:48:09,13:48:09,102,3,,,,1562.98,0
13483060,13:48:55,13:48:55,103,4,,,,2129.92,0
13483060,13:49:34,13:49:34,104,5,,,,2620.18,0
13483060,13:51:00,13:51:00,9490,6,,,,3659.22,
13483060,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483060,13:53:40,13:53:40,795,8,,,,4568.99,0
13483060,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483060,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483060,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483060,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483060,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483060,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483060,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483060,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483060,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483060,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483060,14:05:00,14:05:00,1083,19,,,,8969.11,
13483060,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483060,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483060,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483060,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483060,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483060,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483060,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483060,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483060,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483060,14:17:00,14:17:00,1093,29,,,,11835.9,
13483060,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483060,14:20:00,14:20:00,9642,31,,,,12748.55,
13483060,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483060,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483060,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483060,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483060,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483060,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483060,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483060,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483060,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483060,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483060,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483060,14:34:00,14:34:00,5485,43,,,,17028.69,
13483060,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483060,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483060,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483060,14:47:00,14:47:00,3344,47,,1,,19262.76,
13483090,13:46:00,13:46:00,9953,1,,,1,0,
13483090,13:47:20,13:47:20,725,2,,,,944.11,0
13483090,13:48:09,13:48:09,102,3,,,,1562.98,0
13483090,13:48:55,13:48:55,103,4,,,,2129.92,0
13483090,13:49:34,13:49:34,104,5,,,,2620.18,0
13483090,13:51:00,13:51:00,9490,6,,,,3659.22,
13483090,13:52:15,13:52:15,8418,7,,,,4124.73,0
13483090,13:53:40,13:53:40,795,8,,,,4568.99,0
13483090,13:55:17,13:55:17,10750,9,,,,5033.35,0
13483090,13:56:21,13:56:21,1074,10,,,,5392.7,0
13483090,13:56:54,13:56:54,1075,11,,,,5651.4,0
13483090,13:58:46,13:58:46,1076,12,,,,6451.14,0
13483090,13:59:29,13:59:29,1077,13,,,,6755.59,0
13483090,14:00:52,14:00:52,1078,14,,,,7306.98,0
13483090,14:01:54,14:01:54,1079,15,,,,7676.61,0
13483090,14:02:38,14:02:38,1080,16,,,,7966.84,0
13483090,14:03:23,14:03:23,1081,17,,,,8262.68,0
13483090,14:04:09,14:04:09,1082,18,,,,8579.69,0
13483090,14:05:00,14:05:00,1083,19,,,,8969.11,
13483090,14:06:11,14:06:11,1084,20,,,,9195.49,0
13483090,14:07:44,14:07:44,7243,21,,,,9521.75,0
13483090,14:08:49,14:08:49,1086,22,,,,9798.63,0
13483090,14:09:51,14:09:51,1087,23,,,,10011.94,0
13483090,14:10:41,14:10:41,1088,24,,,,10219.56,0
13483090,14:11:18,14:11:18,1089,25,,,,10411.78,0
13483090,14:12:11,14:12:11,1090,26,,,,10619.16,0
13483090,14:13:07,14:13:07,1091,27,,,,10843.61,0
13483090,14:15:02,14:15:02,1092,28,,,,11292.74,0
13483090,14:17:00,14:17:00,1093,29,,,,11835.9,
13483090,14:18:06,14:18:06,1094,30,,,,12141.34,0
13483090,14:20:00,14:20:00,9642,31,,,,12748.55,
13483090,14:21:05,14:21:05,1095,32,,,,13179.66,0
13483090,14:23:14,14:23:14,1096,33,,,,13658.9,0
13483090,14:24:22,14:24:22,1097,34,,,,14047.69,0
13483090,14:25:22,14:25:22,1098,35,,,,14350.1,0
13483090,14:26:12,14:26:12,1099,36,,,,14586.21,0
13483090,14:27:23,14:27:23,1100,37,,,,14982.19,0
13483090,14:28:50,14:28:50,1101,38,,,,15410.46,0
13483090,14:29:53,14:29:53,1102,39,,,,15739.83,0
13483090,14:31:12,14:31:12,1103,40,,,,16177.75,0
13483090,14:32:22,14:32:22,1104,41,,,,16501.06,0
13483090,14:33:02,14:33:02,9655,42,,,,16742.81,0
13483090,14:34:00,14:34:00,5485,43,,,,17028.69,
13483090,14:35:25,14:35:25,6309,44,,,,17287.99,0
13483090,14:41:33,14:41:33,2281,45,,,,18286.01,0
13483090,14:42:58,14:42:58,6561,46,,,,18512.9,0
13483090,14:47:00,14:47:00,3344,47,,1,,19262.76,
13631070,07:16:00,07:16:00,9953,1,,,1,0,
13631070,07:17:20,07:17:20,725,2,,,,944.11,0
13631070,07:18:09,07:18:09,102,3,,,,1562.98,0
13631070,07:18:55,07:18:55,103,4,,,,2129.92,0
13631070,07:19:34,07:19:34,104,5,,,,2620.18,0
13631070,07:21:00,07:21:00,9490,6,,,,3659.22,
13631070,07:21:48,07:21:48,8418,7,,,,4124.73,0
13631070,07:22:43,07:22:43,795,8,,,,4568.99,0
13631070,07:23:45,07:23:45,10750,9,,,,5033.35,0
13631070,07:24:26,07:24:26,1074,10,,,,5392.7,0
13631070,07:24:47,07:24:47,1075,11,,,,5651.4,0
13631070,07:25:59,07:25:59,1076,12,,,,6451.14,0
13631070,07:26:27,07:26:27,1077,13,,,,6755.59,0
13631070,07:27:20,07:27:20,1078,14,,,,7306.98,0
13631070,07:28:00,07:28:00,1079,15,,,,7676.61,0
13631070,07:28:29,07:28:29,1080,16,,,,7966.84,0
13631070,07:28:57,07:28:57,1081,17,,,,8262.68,0
13631070,07:29:27,07:29:27,1082,18,,,,8579.69,0
13631070,07:30:00,07:30:00,1083,19,,,,8969.11,
13631070,07:30:54,07:30:54,1084,20,,,,9195.49,0
13631070,07:32:05,07:32:05,7243,21,,,,9521.75,0
13631070,07:32:55,07:32:55,1086,22,,,,9798.63,0
13631070,07:33:42,07:33:42,1087,23,,,,10011.94,0
13631070,07:34:20,07:34:20,1088,24,,,,10219.56,0
13631070,07:34:48,07:34:48,1089,25,,,,10411.78,0
13631070,07:35:29,07:35:29,1090,26,,,,10619.16,0
13631070,07:36:11,07:36:11,1091,27,,,,10843.61,0
13631070,07:37:39,07:37:39,1092,28,,,,11292.74,0
13631070,07:39:18,07:39:18,1093,29,,,,11835.89,0
13631070,07:42:00,07:42:00,9642,30,,,,12707.59,
13631070,07:42:32,07:42:32,1095,31,,,,13138.7,0
13631070,07:43:35,07:43:35,1096,32,,,,13617.94,0
13631070,07:44:16,07:44:16,1097,33,,,,14023.51,0
13631070,07:44:45,07:44:45,1098,34,,,,14325.92,0
13631070,07:45:10,07:45:10,1099,35,,,,14562.03,0
13631070,07:45:45,07:45:45,1100,36,,,,14958.01,0
13631070,07:46:28,07:46:28,1101,37,,,,15386.28,0
13631070,07:46:59,07:46:59,1102,38,,,,15715.65,0
13631070,07:47:38,07:47:38,1103,39,,,,16153.57,0
13631070,07:48:13,07:48:13,1104,40,,,,16476.88,0
13631070,07:48:31,07:48:31,9655,41,,,,16718.97,0
13631070,07:49:00,07:49:00,5485,42,,,,17004.85,
13631070,07:49:44,07:49:44,6309,43,,,,17264.15,0
13631070,07:52:57,07:52:57,2281,44,,,,18262.17,0
13631070,07:53:41,07:53:41,6561,45,,,,18489.06,0
13631070,07:56:00,07:56:00,3344,46,,1,,19248.2,
13631100,07:16:00,07:16:00,9953,1,,,1,0,
13631100,07:17:20,07:17:20,725,2,,,,944.11,0
13631100,07:18:09,07:18:09,102,3,,,,1562.98,0
13631100,07:18:55,07:18:55,103,4,,,,2129.92,0
13631100,07:19:34,07:19:34,104,5,,,,2620.18,0
13631100,07:21:00,07:21:00,9490,6,,,,3659.22,
13631100,07:21:48,07:21:48,8418,7,,,,4124.73,0
13631100,07:22:43,07:22:43,795,8,,,,4568.99,0
13631100,07:23:45,07:23:45,10750,9,,,,5033.35,0
13631100,07:24:26,07:24:26,1074,10,,,,5392.7,0
13631100,07:24:47,07:24:47,1075,11,,,,5651.4,0
13631100,07:25:59,07:25:59,1076,12,,,,6451.14,0
13631100,07:26:27,07:26:27,1077,13,,,,6755.59,0
13631100,07:27:20,07:27:20,1078,14,,,,7306.98,0
13631100,07:28:00,07:28:00,1079,15,,,,7676.61,0
13631100,07:28:29,07:28:29,1080,16,,,,7966.84,0
13631100,07:28:57,07:28:57,1081,17,,,,8262.68,0
13631100,07:29:27,07:29:27,1082,18,,,,8579.69,0
13631100,07:30:00,07:30:00,1083,19,,,,8969.11,
13631100,07:30:54,07:30:54,1084,20,,,,9195.49,0
13631100,07:32:05,07:32:05,7243,21,,,,9521.75,0
13631100,07:32:55,07:32:55,1086,22,,,,9798.63,0
13631100,07:33:42,07:33:42,1087,23,,,,10011.94,0
13631100,07:34:20,07:34:20,1088,24,,,,10219.56,0
13631100,07:34:48,07:34:48,1089,25,,,,10411.78,0
13631100,07:35:29,07:35:29,1090,26,,,,10619.16,0
13631100,07:36:11,07:36:11,1091,27,,,,10843.61,0
13631100,07:37:39,07:37:39,1092,28,,,,11292.74,0
13631100,07:39:18,07:39:18,1093,29,,,,11835.89,0
13631100,07:42:00,07:42:00,9642,30,,,,12707.59,
13631100,07:42:32,07:42:32,1095,31,,,,13138.7,0
13631100,07:43:35,07:43:35,1096,32,,,,13617.94,0
13631100,07:44:16,07:44:16,1097,33,,,,14023.51,0
13631100,07:44:45,07:44:45,1098,34,,,,14325.92,0
13631100,07:45:10,07:45:10,1099,35,,,,14562.03,0
13631100,07:45:45,07:45:45,1100,36,,,,14958.01,0
13631100,07:46:28,07:46:28,1101,37,,,,15386.28,0
13631100,07:46:59,07:46:59,1102,38,,,,15715.65,0
13631100,07:47:38,07:47:38,1103,39,,,,16153.57,0
13631100,07:48:13,07:48:13,1104,40,,,,16476.88,0
13631100,07:48:31,07:48:31,9655,41,,,,16718.97,0
13631100,07:49:00,07:49:00,5485,42,,,,17004.85,
13631100,07:49:44,07:49:44,6309,43,,,,17264.15,0
13631100,07:52:57,07:52:57,2281,44,,,,18262.17,0
13631100,07:53:41,07:53:41,6561,45,,,,18489.06,0
13631100,07:56:00,07:56:00,3344,46,,1,,19248.2,
13642020,20:11:00,20:11:00,9953,1,,,1,0,
13642020,20:12:20,20:12:20,725,2,,,,944.11,0
13642020,20:13:09,20:13:09,102,3,,,,1562.98,0
13642020,20:13:55,20:13:55,103,4,,,,2129.92,0
13642020,20:14:34,20:14:34,104,5,,,,2620.18,0
13642020,20:16:00,20:16:00,9490,6,,,,3659.22,
13642020,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642020,20:18:17,20:18:17,795,8,,,,4568.99,0
13642020,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642020,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642020,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642020,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642020,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642020,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642020,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642020,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642020,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642020,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642020,20:28:00,20:28:00,1083,19,,,,8969.11,
13642020,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642020,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642020,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642020,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642020,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642020,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642020,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642020,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642020,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642020,20:38:00,20:38:00,1093,29,,,,11835.9,
13642020,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642020,20:41:00,20:41:00,9642,31,,,,12748.55,
13642020,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642020,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642020,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642020,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642020,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642020,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642020,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642020,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642020,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642020,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642020,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642020,20:52:00,20:52:00,5485,43,,,,17028.69,
13642020,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642020,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642020,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642020,21:02:00,21:02:00,3344,47,,1,,19262.76,
13642030,20:11:00,20:11:00,9953,1,,,1,0,
13642030,20:12:20,20:12:20,725,2,,,,944.11,0
13642030,20:13:09,20:13:09,102,3,,,,1562.98,0
13642030,20:13:55,20:13:55,103,4,,,,2129.92,0
13642030,20:14:34,20:14:34,104,5,,,,2620.18,0
13642030,20:16:00,20:16:00,9490,6,,,,3659.22,
13642030,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642030,20:18:17,20:18:17,795,8,,,,4568.99,0
13642030,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642030,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642030,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642030,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642030,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642030,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642030,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642030,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642030,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642030,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642030,20:28:00,20:28:00,1083,19,,,,8969.11,
13642030,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642030,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642030,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642030,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642030,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642030,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642030,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642030,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642030,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642030,20:38:00,20:38:00,1093,29,,,,11835.9,
13642030,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642030,20:41:00,20:41:00,9642,31,,,,12748.55,
13642030,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642030,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642030,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642030,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642030,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642030,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642030,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642030,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642030,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642030,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642030,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642030,20:52:00,20:52:00,5485,43,,,,17028.69,
13642030,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642030,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642030,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642030,21:02:00,21:02:00,3344,47,,1,,19262.76,
13642040,20:11:00,20:11:00,9953,1,,,1,0,
13642040,20:12:20,20:12:20,725,2,,,,944.11,0
13642040,20:13:09,20:13:09,102,3,,,,1562.98,0
13642040,20:13:55,20:13:55,103,4,,,,2129.92,0
13642040,20:14:34,20:14:34,104,5,,,,2620.18,0
13642040,20:16:00,20:16:00,9490,6,,,,3659.22,
13642040,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642040,20:18:17,20:18:17,795,8,,,,4568.99,0
13642040,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642040,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642040,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642040,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642040,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642040,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642040,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642040,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642040,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642040,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642040,20:28:00,20:28:00,1083,19,,,,8969.11,
13642040,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642040,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642040,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642040,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642040,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642040,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642040,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642040,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642040,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642040,20:38:00,20:38:00,1093,29,,,,11835.9,
13642040,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642040,20:41:00,20:41:00,9642,31,,,,12748.55,
13642040,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642040,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642040,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642040,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642040,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642040,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642040,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642040,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642040,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642040,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642040,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642040,20:52:00,20:52:00,5485,43,,,,17028.69,
13642040,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642040,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642040,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642040,21:02:00,21:02:00,3344,47,,1,,19262.76,
13642050,20:11:00,20:11:00,9953,1,,,1,0,
13642050,20:12:20,20:12:20,725,2,,,,944.11,0
13642050,20:13:09,20:13:09,102,3,,,,1562.98,0
13642050,20:13:55,20:13:55,103,4,,,,2129.92,0
13642050,20:14:34,20:14:34,104,5,,,,2620.18,0
13642050,20:16:00,20:16:00,9490,6,,,,3659.22,
13642050,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642050,20:18:17,20:18:17,795,8,,,,4568.99,0
13642050,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642050,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642050,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642050,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642050,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642050,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642050,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642050,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642050,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642050,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642050,20:28:00,20:28:00,1083,19,,,,8969.11,
13642050,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642050,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642050,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642050,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642050,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642050,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642050,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642050,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642050,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642050,20:38:00,20:38:00,1093,29,,,,11835.9,
13642050,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642050,20:41:00,20:41:00,9642,31,,,,12748.55,
13642050,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642050,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642050,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642050,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642050,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642050,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642050,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642050,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642050,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642050,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642050,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642050,20:52:00,20:52:00,5485,43,,,,17028.69,
13642050,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642050,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642050,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642050,21:02:00,21:02:00,3344,47,,1,,19262.76,
13642060,20:11:00,20:11:00,9953,1,,,1,0,
13642060,20:12:20,20:12:20,725,2,,,,944.11,0
13642060,20:13:09,20:13:09,102,3,,,,1562.98,0
13642060,20:13:55,20:13:55,103,4,,,,2129.92,0
13642060,20:14:34,20:14:34,104,5,,,,2620.18,0
13642060,20:16:00,20:16:00,9490,6,,,,3659.22,
13642060,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642060,20:18:17,20:18:17,795,8,,,,4568.99,0
13642060,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642060,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642060,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642060,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642060,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642060,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642060,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642060,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642060,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642060,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642060,20:28:00,20:28:00,1083,19,,,,8969.11,
13642060,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642060,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642060,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642060,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642060,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642060,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642060,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642060,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642060,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642060,20:38:00,20:38:00,1093,29,,,,11835.9,
13642060,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642060,20:41:00,20:41:00,9642,31,,,,12748.55,
13642060,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642060,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642060,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642060,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642060,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642060,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642060,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642060,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642060,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642060,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642060,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642060,20:52:00,20:52:00,5485,43,,,,17028.69,
13642060,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642060,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642060,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642060,21:02:00,21:02:00,3344,47,,1,,19262.76,
13642090,20:11:00,20:11:00,9953,1,,,1,0,
13642090,20:12:20,20:12:20,725,2,,,,944.11,0
13642090,20:13:09,20:13:09,102,3,,,,1562.98,0
13642090,20:13:55,20:13:55,103,4,,,,2129.92,0
13642090,20:14:34,20:14:34,104,5,,,,2620.18,0
13642090,20:16:00,20:16:00,9490,6,,,,3659.22,
13642090,20:17:04,20:17:04,8418,7,,,,4124.73,0
13642090,20:18:17,20:18:17,795,8,,,,4568.99,0
13642090,20:19:40,20:19:40,10750,9,,,,5033.35,0
13642090,20:20:35,20:20:35,1074,10,,,,5392.7,0
13642090,20:21:03,20:21:03,1075,11,,,,5651.4,0
13642090,20:22:39,20:22:39,1076,12,,,,6451.14,0
13642090,20:23:16,20:23:16,1077,13,,,,6755.59,0
13642090,20:24:27,20:24:27,1078,14,,,,7306.98,0
13642090,20:25:20,20:25:20,1079,15,,,,7676.61,0
13642090,20:25:58,20:25:58,1080,16,,,,7966.84,0
13642090,20:26:37,20:26:37,1081,17,,,,8262.68,0
13642090,20:27:16,20:27:16,1082,18,,,,8579.69,0
13642090,20:28:00,20:28:00,1083,19,,,,8969.11,
13642090,20:28:59,20:28:59,1084,20,,,,9195.49,0
13642090,20:30:17,20:30:17,7243,21,,,,9521.75,0
13642090,20:31:11,20:31:11,1086,22,,,,9798.63,0
13642090,20:32:03,20:32:03,1087,23,,,,10011.94,0
13642090,20:32:44,20:32:44,1088,24,,,,10219.56,0
13642090,20:33:15,20:33:15,1089,25,,,,10411.78,0
13642090,20:33:59,20:33:59,1090,26,,,,10619.16,0
13642090,20:34:46,20:34:46,1091,27,,,,10843.61,0
13642090,20:36:21,20:36:21,1092,28,,,,11292.74,0
13642090,20:38:00,20:38:00,1093,29,,,,11835.9,
13642090,20:39:06,20:39:06,1094,30,,,,12141.34,0
13642090,20:41:00,20:41:00,9642,31,,,,12748.55,
13642090,20:41:51,20:41:51,1095,32,,,,13179.66,0
13642090,20:43:32,20:43:32,1096,33,,,,13658.9,0
13642090,20:44:26,20:44:26,1097,34,,,,14047.69,0
13642090,20:45:13,20:45:13,1098,35,,,,14350.1,0
13642090,20:45:52,20:45:52,1099,36,,,,14586.21,0
13642090,20:46:48,20:46:48,1100,37,,,,14982.19,0
13642090,20:47:56,20:47:56,1101,38,,,,15410.46,0
13642090,20:48:46,20:48:46,1102,39,,,,15739.83,0
13642090,20:49:48,20:49:48,1103,40,,,,16177.75,0
13642090,20:50:43,20:50:43,1104,41,,,,16501.06,0
13642090,20:51:14,20:51:14,9655,42,,,,16742.81,0
13642090,20:52:00,20:52:00,5485,43,,,,17028.69,
13642090,20:53:05,20:53:05,6309,44,,,,17287.99,0
13642090,20:57:49,20:57:49,2281,45,,,,18286.01,0
13642090,20:58:54,20:58:54,6561,46,,,,18512.9,0
13642090,21:02:00,21:02:00,3344,47,,1,,19262.76,
1367010,19:58:00,19:58:00,9953,1,,,1,0,
1367010,19:59:20,19:59:20,725,2,,,,944.11,0
1367010,20:00:09,20:00:09,102,3,,,,1562.98,0
1367010,20:00:55,20:00:55,103,4,,,,2129.92,0
1367010,20:01:34,20:01:34,104,5,,,,2620.18,0
1367010,20:03:00,20:03:00,9490,6,,,,3659.22,
1367010,20:03:59,20:03:59,8418,7,,,,4124.73,0
1367010,20:05:06,20:05:06,795,8,,,,4568.99,0
1367010,20:06:22,20:06:22,10750,9,,,,5033.35,0
1367010,20:07:12,20:07:12,1074,10,,,,5392.7,0
1367010,20:07:38,20:07:38,1075,11,,,,5651.4,0
1367010,20:09:06,20:09:06,1076,12,,,,6451.14,0
1367010,20:09:39,20:09:39,1077,13,,,,6755.59,0
1367010,20:10:45,20:10:45,1078,14,,,,7306.98,0
1367010,20:11:34,20:11:34,1079,15,,,,7676.61,0
1367010,20:12:08,20:12:08,1080,16,,,,7966.84,0
1367010,20:12:43,20:12:43,1081,17,,,,8262.68,0
1367010,20:13:20,20:13:20,1082,18,,,,8579.69,0
1367010,20:14:00,20:14:00,1083,19,,,,8969.11,
1367010,20:14:59,20:14:59,1084,20,,,,9195.49,0
1367010,20:16:15,20:16:15,7243,21,,,,9521.75,0
1367010,20:17:09,20:17:09,1086,22,,,,9798.63,0
1367010,20:18:01,20:18:01,1087,23,,,,10011.94,0
1367010,20:18:42,20:18:42,1088,24,,,,10219.56,0
1367010,20:19:13,20:19:13,1089,25,,,,10411.78,0
1367010,20:19:56,20:19:56,1090,26,,,,10619.16,0
1367010,20:20:42,20:20:42,1091,27,,,,10843.61,0
1367010,20:22:17,20:22:17,1092,28,,,,11292.74,0
1367010,20:24:05,20:24:05,1093,29,,,,11835.89,0
1367010,20:27:00,20:27:00,9642,30,,,,12707.59,
1367010,20:27:37,20:27:37,1095,31,,,,13138.7,0
1367010,20:28:49,20:28:49,1096,32,,,,13617.94,0
1367010,20:29:35,20:29:35,1097,33,,,,14023.51,0
1367010,20:30:09,20:30:09,1098,34,,,,14325.92,0
1367010,20:30:37,20:30:37,1099,35,,,,14562.03,0
1367010,20:31:17,20:31:17,1100,36,,,,14958.01,0
1367010,20:32:06,20:32:06,1101,37,,,,15386.28,0
1367010,20:32:42,20:32:42,1102,38,,,,15715.65,0
1367010,20:33:26,20:33:26,1103,39,,,,16153.57,0
1367010,20:34:06,20:34:06,1104,40,,,,16476.88,0
1367010,20:34:27,20:34:27,9655,41,,,,16718.97,0
1367010,20:35:00,20:35:00,5485,42,,,,17004.85,
1367010,20:35:50,20:35:50,6309,43,,,,17264.15,0
1367010,20:39:31,20:39:31,2281,44,,,,18262.17,0
1367010,20:40:21,20:40:21,6561,45,,,,18489.06,0
1367010,20:43:00,20:43:00,3344,46,,1,,19248.2,
1367080,19:58:00,19:58:00,9953,1,,,1,0,
1367080,19:59:20,19:59:20,725,2,,,,944.11,0
1367080,20:00:09,20:00:09,102,3,,,,1562.98,0
1367080,20:00:55,20:00:55,103,4,,,,2129.92,0
1367080,20:01:34,20:01:34,104,5,,,,2620.18,0
1367080,20:03:00,20:03:00,9490,6,,,,3659.22,
1367080,20:03:59,20:03:59,8418,7,,,,4124.73,0
1367080,20:05:06,20:05:06,795,8,,,,4568.99,0
1367080,20:06:22,20:06:22,10750,9,,,,5033.35,0
1367080,20:07:12,20:07:12,1074,10,,,,5392.7,0
1367080,20:07:38,20:07:38,1075,11,,,,5651.4,0
1367080,20:09:06,20:09:06,1076,12,,,,6451.14,0
1367080,20:09:39,20:09:39,1077,13,,,,6755.59,0
1367080,20:10:45,20:10:45,1078,14,,,,7306.98,0
1367080,20:11:34,20:11:34,1079,15,,,,7676.61,0
1367080,20:12:08,20:12:08,1080,16,,,,7966.84,0
1367080,20:12:43,20:12:43,1081,17,,,,8262.68,0
1367080,20:13:20,20:13:20,1082,18,,,,8579.69,0
1367080,20:14:00,20:14:00,1083,19,,,,8969.11,
1367080,20:14:59,20:14:59,1084,20,,,,9195.49,0
1367080,20:16:15,20:16:15,7243,21,,,,9521.75,0
1367080,20:17:09,20:17:09,1086,22,,,,9798.63,0
1367080,20:18:01,20:18:01,1087,23,,,,10011.94,0
1367080,20:18:42,20:18:42,1088,24,,,,10219.56,0
1367080,20:19:13,20:19:13,1089,25,,,,10411.78,0
1367080,20:19:56,20:19:56,1090,26,,,,10619.16,0
1367080,20:20:42,20:20:42,1091,27,,,,10843.61,0
1367080,20:22:17,20:22:17,1092,28,,,,11292.74,0
1367080,20:24:05,20:24:05,1093,29,,,,11835.89,0
1367080,20:27:00,20:27:00,9642,30,,,,12707.59,
1367080,20:27:37,20:27:37,1095,31,,,,13138.7,0
1367080,20:28:49,20:28:49,1096,32,,,,13617.94,0
1367080,20:29:35,20:29:35,1097,33,,,,14023.51,0
1367080,20:30:09,20:30:09,1098,34,,,,14325.92,0
1367080,20:30:37,20:30:37,1099,35,,,,14562.03,0
1367080,20:31:17,20:31:17,1100,36,,,,14958.01,0
1367080,20:32:06,20:32:06,1101,37,,,,15386.28,0
1367080,20:32:42,20:32:42,1102,38,,,,15715.65,0
1367080,20:33:26,20:33:26,1103,39,,,,16153.57,0
1367080,20:34:06,20:34:06,1104,40,,,,16476.88,0
1367080,20:34:27,20:34:27,9655,41,,,,16718.97,0
1367080,20:35:00,20:35:00,5485,42,,,,17004.85,
1367080,20:35:50,20:35:50,6309,43,,,,17264.15,0
1367080,20:39:31,20:39:31,2281,44,,,,18262.17,0
1367080,20:40:21,20:40:21,6561,45,,,,18489.06,0
1367080,20:43:00,20:43:00,3344,46,,1,,19248.2,
1367110,19:58:00,19:58:00,9953,1,,,1,0,
1367110,19:59:20,19:59:20,725,2,,,,944.11,0
1367110,20:00:09,20:00:09,102,3,,,,1562.98,0
1367110,20:00:55,20:00:55,103,4,,,,2129.92,0
1367110,20:01:34,20:01:34,104,5,,,,2620.18,0
1367110,20:03:00,20:03:00,9490,6,,,,3659.22,
1367110,20:03:59,20:03:59,8418,7,,,,4124.73,0
1367110,20:05:06,20:05:06,795,8,,,,4568.99,0
1367110,20:06:22,20:06:22,10750,9,,,,5033.35,0
1367110,20:07:12,20:07:12,1074,10,,,,5392.7,0
1367110,20:07:38,20:07:38,1075,11,,,,5651.4,0
1367110,20:09:06,20:09:06,1076,12,,,,6451.14,0
1367110,20:09:39,20:09:39,1077,13,,,,6755.59,0
1367110,20:10:45,20:10:45,1078,14,,,,7306.98,0
1367110,20:11:34,20:11:34,1079,15,,,,7676.61,0
1367110,20:12:08,20:12:08,1080,16,,,,7966.84,0
1367110,20:12:43,20:12:43,1081,17,,,,8262.68,0
1367110,20:13:20,20:13:20,1082,18,,,,8579.69,0
1367110,20:14:00,20:14:00,1083,19,,,,8969.11,
1367110,20:14:59,20:14:59,1084,20,,,,9195.49,0
1367110,20:16:15,20:16:15,7243,21,,,,9521.75,0
1367110,20:17:09,20:17:09,1086,22,,,,9798.63,0
1367110,20:18:01,20:18:01,1087,23,,,,10011.94,0
1367110,20:18:42,20:18:42,1088,24,,,,10219.56,0
1367110,20:19:13,20:19:13,1089,25,,,,10411.78,0
1367110,20:19:56,20:19:56,1090,26,,,,10619.16,0
1367110,20:20:42,20:20:42,1091,27,,,,10843.61,0
1367110,20:22:17,20:22:17,1092,28,,,,11292.74,0
1367110,20:24:05,20:24:05,1093,29,,,,11835.89,0
1367110,20:27:00,20:27:00,9642,30,,,,12707.59,
1367110,20:27:37,20:27:37,1095,31,,,,13138.7,0
1367110,20:28:49,20:28:49,1096,32,,,,13617.94,0
1367110,20:29:35,20:29:35,1097,33,,,,14023.51,0
1367110,20:30:09,20:30:09,1098,34,,,,14325.92,0
1367110,20:30:37,20:30:37,1099,35,,,,14562.03,0
1367110,20:31:17,20:31:17,1100,36,,,,14958.01,0
1367110,20:32:06,20:32:06,1101,37,,,,15386.28,0
1367110,20:32:42,20:32:42,1102,38,,,,15715.65,0
1367110,20:33:26,20:33:26,1103,39,,,,16153.57,0
1367110,20:34:06,20:34:06,1104,40,,,,16476.88,0
1367110,20:34:27,20:34:27,9655,41,,,,16718.97,0
1367110,20:35:00,20:35:00,5485,42,,,,17004.85,
1367110,20:35:50,20:35:50,6309,43,,,,17264.15,0
1367110,20:39:31,20:39:31,2281,44,,,,18262.17,0
1367110,20:40:21,20:40:21,6561,45,,,,18489.06,0
1367110,20:43:00,20:43:00,3344,46,,1,,19248.2,
13709020,17:21:00,17:21:00,9953,1,,,1,0,
13709020,17:22:20,17:22:20,725,2,,,,944.11,0
13709020,17:23:09,17:23:09,102,3,,,,1562.98,0
13709020,17:23:55,17:23:55,103,4,,,,2129.92,0
13709020,17:24:34,17:24:34,104,5,,,,2620.18,0
13709020,17:26:00,17:26:00,9490,6,,,,3659.22,
13709020,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709020,17:29:03,17:29:03,795,8,,,,4568.99,0
13709020,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709020,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709020,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709020,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709020,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709020,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709020,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709020,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709020,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709020,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709020,17:42:00,17:42:00,1083,19,,,,8969.11,
13709020,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709020,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709020,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709020,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709020,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709020,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709020,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709020,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709020,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709020,17:53:00,17:53:00,1093,29,,,,11835.9,
13709020,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709020,17:57:00,17:57:00,9642,31,,,,12748.55,
13709020,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709020,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709020,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709020,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709020,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709020,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709020,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709020,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709020,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709020,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709020,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709020,18:10:00,18:10:00,5485,43,,,,17028.69,
13709020,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709020,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709020,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709020,18:23:00,18:23:00,3344,47,,1,,19262.76,
13709030,17:21:00,17:21:00,9953,1,,,1,0,
13709030,17:22:20,17:22:20,725,2,,,,944.11,0
13709030,17:23:09,17:23:09,102,3,,,,1562.98,0
13709030,17:23:55,17:23:55,103,4,,,,2129.92,0
13709030,17:24:34,17:24:34,104,5,,,,2620.18,0
13709030,17:26:00,17:26:00,9490,6,,,,3659.22,
13709030,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709030,17:29:03,17:29:03,795,8,,,,4568.99,0
13709030,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709030,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709030,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709030,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709030,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709030,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709030,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709030,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709030,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709030,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709030,17:42:00,17:42:00,1083,19,,,,8969.11,
13709030,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709030,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709030,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709030,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709030,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709030,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709030,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709030,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709030,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709030,17:53:00,17:53:00,1093,29,,,,11835.9,
13709030,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709030,17:57:00,17:57:00,9642,31,,,,12748.55,
13709030,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709030,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709030,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709030,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709030,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709030,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709030,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709030,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709030,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709030,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709030,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709030,18:10:00,18:10:00,5485,43,,,,17028.69,
13709030,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709030,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709030,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709030,18:23:00,18:23:00,3344,47,,1,,19262.76,
13709040,17:21:00,17:21:00,9953,1,,,1,0,
13709040,17:22:20,17:22:20,725,2,,,,944.11,0
13709040,17:23:09,17:23:09,102,3,,,,1562.98,0
13709040,17:23:55,17:23:55,103,4,,,,2129.92,0
13709040,17:24:34,17:24:34,104,5,,,,2620.18,0
13709040,17:26:00,17:26:00,9490,6,,,,3659.22,
13709040,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709040,17:29:03,17:29:03,795,8,,,,4568.99,0
13709040,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709040,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709040,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709040,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709040,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709040,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709040,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709040,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709040,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709040,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709040,17:42:00,17:42:00,1083,19,,,,8969.11,
13709040,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709040,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709040,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709040,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709040,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709040,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709040,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709040,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709040,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709040,17:53:00,17:53:00,1093,29,,,,11835.9,
13709040,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709040,17:57:00,17:57:00,9642,31,,,,12748.55,
13709040,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709040,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709040,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709040,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709040,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709040,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709040,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709040,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709040,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709040,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709040,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709040,18:10:00,18:10:00,5485,43,,,,17028.69,
13709040,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709040,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709040,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709040,18:23:00,18:23:00,3344,47,,1,,19262.76,
13709050,17:21:00,17:21:00,9953,1,,,1,0,
13709050,17:22:20,17:22:20,725,2,,,,944.11,0
13709050,17:23:09,17:23:09,102,3,,,,1562.98,0
13709050,17:23:55,17:23:55,103,4,,,,2129.92,0
13709050,17:24:34,17:24:34,104,5,,,,2620.18,0
13709050,17:26:00,17:26:00,9490,6,,,,3659.22,
13709050,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709050,17:29:03,17:29:03,795,8,,,,4568.99,0
13709050,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709050,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709050,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709050,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709050,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709050,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709050,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709050,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709050,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709050,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709050,17:42:00,17:42:00,1083,19,,,,8969.11,
13709050,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709050,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709050,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709050,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709050,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709050,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709050,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709050,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709050,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709050,17:53:00,17:53:00,1093,29,,,,11835.9,
13709050,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709050,17:57:00,17:57:00,9642,31,,,,12748.55,
13709050,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709050,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709050,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709050,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709050,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709050,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709050,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709050,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709050,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709050,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709050,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709050,18:10:00,18:10:00,5485,43,,,,17028.69,
13709050,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709050,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709050,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709050,18:23:00,18:23:00,3344,47,,1,,19262.76,
13709060,17:21:00,17:21:00,9953,1,,,1,0,
13709060,17:22:20,17:22:20,725,2,,,,944.11,0
13709060,17:23:09,17:23:09,102,3,,,,1562.98,0
13709060,17:23:55,17:23:55,103,4,,,,2129.92,0
13709060,17:24:34,17:24:34,104,5,,,,2620.18,0
13709060,17:26:00,17:26:00,9490,6,,,,3659.22,
13709060,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709060,17:29:03,17:29:03,795,8,,,,4568.99,0
13709060,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709060,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709060,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709060,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709060,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709060,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709060,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709060,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709060,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709060,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709060,17:42:00,17:42:00,1083,19,,,,8969.11,
13709060,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709060,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709060,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709060,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709060,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709060,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709060,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709060,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709060,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709060,17:53:00,17:53:00,1093,29,,,,11835.9,
13709060,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709060,17:57:00,17:57:00,9642,31,,,,12748.55,
13709060,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709060,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709060,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709060,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709060,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709060,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709060,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709060,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709060,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709060,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709060,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709060,18:10:00,18:10:00,5485,43,,,,17028.69,
13709060,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709060,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709060,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709060,18:23:00,18:23:00,3344,47,,1,,19262.76,
13709090,17:21:00,17:21:00,9953,1,,,1,0,
13709090,17:22:20,17:22:20,725,2,,,,944.11,0
13709090,17:23:09,17:23:09,102,3,,,,1562.98,0
13709090,17:23:55,17:23:55,103,4,,,,2129.92,0
13709090,17:24:34,17:24:34,104,5,,,,2620.18,0
13709090,17:26:00,17:26:00,9490,6,,,,3659.22,
13709090,17:27:26,17:27:26,8418,7,,,,4124.73,0
13709090,17:29:03,17:29:03,795,8,,,,4568.99,0
13709090,17:30:54,17:30:54,10750,9,,,,5033.35,0
13709090,17:32:07,17:32:07,1074,10,,,,5392.7,0
13709090,17:32:44,17:32:44,1075,11,,,,5651.4,0
13709090,17:34:53,17:34:53,1076,12,,,,6451.14,0
13709090,17:35:41,17:35:41,1077,13,,,,6755.59,0
13709090,17:37:16,17:37:16,1078,14,,,,7306.98,0
13709090,17:38:27,17:38:27,1079,15,,,,7676.61,0
13709090,17:39:18,17:39:18,1080,16,,,,7966.84,0
13709090,17:40:09,17:40:09,1081,17,,,,8262.68,0
13709090,17:41:02,17:41:02,1082,18,,,,8579.69,0
13709090,17:42:00,17:42:00,1083,19,,,,8969.11,
13709090,17:43:05,17:43:05,1084,20,,,,9195.49,0
13709090,17:44:30,17:44:30,7243,21,,,,9521.75,0
13709090,17:45:30,17:45:30,1086,22,,,,9798.63,0
13709090,17:46:27,17:46:27,1087,23,,,,10011.94,0
13709090,17:47:12,17:47:12,1088,24,,,,10219.56,0
13709090,17:47:47,17:47:47,1089,25,,,,10411.78,0
13709090,17:48:35,17:48:35,1090,26,,,,10619.16,0
13709090,17:49:26,17:49:26,1091,27,,,,10843.61,0
13709090,17:51:11,17:51:11,1092,28,,,,11292.74,0
13709090,17:53:00,17:53:00,1093,29,,,,11835.9,
13709090,17:54:29,17:54:29,1094,30,,,,12141.34,0
13709090,17:57:00,17:57:00,9642,31,,,,12748.55,
13709090,17:58:00,17:58:00,1095,32,,,,13179.66,0
13709090,18:00:00,18:00:00,1096,33,,,,13658.9,0
13709090,18:01:03,18:01:03,1097,34,,,,14047.69,0
13709090,18:01:59,18:01:59,1098,35,,,,14350.1,0
13709090,18:02:46,18:02:46,1099,36,,,,14586.21,0
13709090,18:03:51,18:03:51,1100,37,,,,14982.19,0
13709090,18:05:12,18:05:12,1101,38,,,,15410.46,0
13709090,18:06:10,18:06:10,1102,39,,,,15739.83,0
13709090,18:07:24,18:07:24,1103,40,,,,16177.75,0
13709090,18:08:29,18:08:29,1104,41,,,,16501.06,0
13709090,18:09:06,18:09:06,9655,42,,,,16742.81,0
13709090,18:10:00,18:10:00,5485,43,,,,17028.69,
13709090,18:11:25,18:11:25,6309,44,,,,17287.99,0
13709090,18:17:33,18:17:33,2281,45,,,,18286.01,0
13709090,18:18:58,18:18:58,6561,46,,,,18512.9,0
13709090,18:23:00,18:23:00,3344,47,,1,,19262.76,
13712070,08:16:00,08:16:00,9953,1,,,1,0,
13712070,08:17:20,08:17:20,725,2,,,,944.11,0
13712070,08:18:09,08:18:09,102,3,,,,1562.98,0
13712070,08:18:55,08:18:55,103,4,,,,2129.92,0
13712070,08:19:34,08:19:34,104,5,,,,2620.18,0
13712070,08:21:00,08:21:00,9490,6,,,,3659.22,
13712070,08:21:53,08:21:53,8418,7,,,,4124.73,0
13712070,08:22:54,08:22:54,795,8,,,,4568.99,0
13712070,08:24:03,08:24:03,10750,9,,,,5033.35,0
13712070,08:24:49,08:24:49,1074,10,,,,5392.7,0
13712070,08:25:12,08:25:12,1075,11,,,,5651.4,0
13712070,08:26:33,08:26:33,1076,12,,,,6451.14,0
13712070,08:27:03,08:27:03,1077,13,,,,6755.59,0
13712070,08:28:03,08:28:03,1078,14,,,,7306.98,0
13712070,08:28:47,08:28:47,1079,15,,,,7676.61,0
13712070,08:29:19,08:29:19,1080,16,,,,7966.84,0
13712070,08:29:50,08:29:50,1081,17,,,,8262.68,0
13712070,08:30:24,08:30:24,1082,18,,,,8579.69,0
13712070,08:31:00,08:31:00,1083,19,,,,8969.11,
13712070,08:31:54,08:31:54,1084,20,,,,9195.49,0
13712070,08:33:05,08:33:05,7243,21,,,,9521.75,0
13712070,08:33:55,08:33:55,1086,22,,,,9798.63,0
13712070,08:34:42,08:34:42,1087,23,,,,10011.94,0
13712070,08:35:20,08:35:20,1088,24,,,,10219.56,0
13712070,08:35:48,08:35:48,1089,25,,,,10411.78,0
13712070,08:36:29,08:36:29,1090,26,,,,10619.16,0
13712070,08:37:11,08:37:11,1091,27,,,,10843.61,0
13712070,08:38:39,08:38:39,1092,28,,,,11292.74,0
13712070,08:40:18,08:40:18,1093,29,,,,11835.89,0
13712070,08:43:00,08:43:00,9642,30,,,,12707.59,
13712070,08:43:37,08:43:37,1095,31,,,,13138.7,0
13712070,08:44:49,08:44:49,1096,32,,,,13617.94,0
13712070,08:45:35,08:45:35,1097,33,,,,14023.51,0
13712070,08:46:09,08:46:09,1098,34,,,,14325.92,0
13712070,08:46:37,08:46:37,1099,35,,,,14562.03,0
13712070,08:47:17,08:47:17,1100,36,,,,14958.01,0
13712070,08:48:06,08:48:06,1101,37,,,,15386.28,0
13712070,08:48:42,08:48:42,1102,38,,,,15715.65,0
13712070,08:49:26,08:49:26,1103,39,,,,16153.57,0
13712070,08:50:06,08:50:06,1104,40,,,,16476.88,0
13712070,08:50:27,08:50:27,9655,41,,,,16718.97,0
13712070,08:51:00,08:51:00,5485,42,,,,17004.85,
13712070,08:51:50,08:51:50,6309,43,,,,17264.15,0
13712070,08:55:31,08:55:31,2281,44,,,,18262.17,0
13712070,08:56:21,08:56:21,6561,45,,,,18489.06,0
13712070,08:59:00,08:59:00,3344,46,,1,,19248.2,
13712100,08:16:00,08:16:00,9953,1,,,1,0,
13712100,08:17:20,08:17:20,725,2,,,,944.11,0
13712100,08:18:09,08:18:09,102,3,,,,1562.98,0
13712100,08:18:55,08:18:55,103,4,,,,2129.92,0
13712100,08:19:34,08:19:34,104,5,,,,2620.18,0
13712100,08:21:00,08:21:00,9490,6,,,,3659.22,
13712100,08:21:53,08:21:53,8418,7,,,,4124.73,0
13712100,08:22:54,08:22:54,795,8,,,,4568.99,0
13712100,08:24:03,08:24:03,10750,9,,,,5033.35,0
13712100,08:24:49,08:24:49,1074,10,,,,5392.7,0
13712100,08:25:12,08:25:12,1075,11,,,,5651.4,0
13712100,08:26:33,08:26:33,1076,12,,,,6451.14,0
13712100,08:27:03,08:27:03,1077,13,,,,6755.59,0
13712100,08:28:03,08:28:03,1078,14,,,,7306.98,0
13712100,08:28:47,08:28:47,1079,15,,,,7676.61,0
13712100,08:29:19,08:29:19,1080,16,,,,7966.84,0
13712100,08:29:50,08:29:50,1081,17,,,,8262.68,0
13712100,08:30:24,08:30:24,1082,18,,,,8579.69,0
13712100,08:31:00,08:31:00,1083,19,,,,8969.11,
13712100,08:31:54,08:31:54,1084,20,,,,9195.49,0
13712100,08:33:05,08:33:05,7243,21,,,,9521.75,0
13712100,08:33:55,08:33:55,1086,22,,,,9798.63,0
13712100,08:34:42,08:34:42,1087,23,,,,10011.94,0
13712100,08:35:20,08:35:20,1088,24,,,,10219.56,0
13712100,08:35:48,08:35:48,1089,25,,,,10411.78,0
13712100,08:36:29,08:36:29,1090,26,,,,10619.16,0
13712100,08:37:11,08:37:11,1091,27,,,,10843.61,0
13712100,08:38:39,08:38:39,1092,28,,,,11292.74,0
13712100,08:40:18,08:40:18,1093,29,,,,11835.89,0
13712100,08:43:00,08:43:00,9642,30,,,,12707.59,
13712100,08:43:37,08:43:37,1095,31,,,,13138.7,0
13712100,08:44:49,08:44:49,1096,32,,,,13617.94,0
13712100,08:45:35,08:45:35,1097,33,,,,14023.51,0
13712100,08:46:09,08:46:09,1098,34,,,,14325.92,0
13712100,08:46:37,08:46:37,1099,35,,,,14562.03,0
13712100,08:47:17,08:47:17,1100,36,,,,14958.01,0
13712100,08:48:06,08:48:06,1101,37,,,,15386.28,0
13712100,08:48:42,08:48:42,1102,38,,,,15715.65,0
13712100,08:49:26,08:49:26,1103,39,,,,16153.57,0
13712100,08:50:06,08:50:06,1104,40,,,,16476.88,0
13712100,08:50:27,08:50:27,9655,41,,,,16718.97,0
13712100,08:51:00,08:51:00,5485,42,,,,17004.85,
13712100,08:51:50,08:51:50,6309,43,,,,17264.15,0
13712100,08:55:31,08:55:31,2281,44,,,,18262.17,0
13712100,08:56:21,08:56:21,6561,45,,,,18489.06,0
13712100,08:59:00,08:59:00,3344,46,,1,,19248.2,
14075010,16:02:00,16:02:00,9953,1,,,1,0,
14075010,16:03:20,16:03:20,725,2,,,,944.11,0
14075010,16:04:09,16:04:09,102,3,,,,1562.98,0
14075010,16:04:55,16:04:55,103,4,,,,2129.92,0
14075010,16:05:34,16:05:34,104,5,,,,2620.18,0
14075010,16:07:00,16:07:00,9490,6,,,,3659.22,
14075010,16:07:59,16:07:59,8418,7,,,,4124.73,0
14075010,16:09:06,16:09:06,795,8,,,,4568.99,0
14075010,16:10:22,16:10:22,10750,9,,,,5033.35,0
14075010,16:11:12,16:11:12,1074,10,,,,5392.7,0
14075010,16:11:38,16:11:38,1075,11,,,,5651.4,0
14075010,16:13:06,16:13:06,1076,12,,,,6451.14,0
14075010,16:13:39,16:13:39,1077,13,,,,6755.59,0
14075010,16:14:45,16:14:45,1078,14,,,,7306.98,0
14075010,16:15:34,16:15:34,1079,15,,,,7676.61,0
14075010,16:16:08,16:16:08,1080,16,,,,7966.84,0
14075010,16:16:43,16:16:43,1081,17,,,,8262.68,0
14075010,16:17:20,16:17:20,1082,18,,,,8579.69,0
14075010,16:18:00,16:18:00,1083,19,,,,8969.11,
14075010,16:18:59,16:18:59,1084,20,,,,9195.49,0
14075010,16:20:15,16:20:15,7243,21,,,,9521.75,0
14075010,16:21:09,16:21:09,1086,22,,,,9798.63,0
14075010,16:22:01,16:22:01,1087,23,,,,10011.94,0
14075010,16:22:42,16:22:42,1088,24,,,,10219.56,0
14075010,16:23:13,16:23:13,1089,25,,,,10411.78,0
14075010,16:23:56,16:23:56,1090,26,,,,10619.16,0
14075010,16:24:42,16:24:42,1091,27,,,,10843.61,0
14075010,16:26:17,16:26:17,1092,28,,,,11292.74,0
14075010,16:28:05,16:28:05,1093,29,,,,11835.89,0
14075010,16:31:00,16:31:00,9642,30,,,,12707.59,
14075010,16:31:37,16:31:37,1095,31,,,,13138.7,0
14075010,16:32:49,16:32:49,1096,32,,,,13617.94,0
14075010,16:33:35,16:33:35,1097,33,,,,14023.51,0
14075010,16:34:09,16:34:09,1098,34,,,,14325.92,0
14075010,16:34:37,16:34:37,1099,35,,,,14562.03,0
14075010,16:35:17,16:35:17,1100,36,,,,14958.01,0
14075010,16:36:06,16:36:06,1101,37,,,,15386.28,0
14075010,16:36:42,16:36:42,1102,38,,,,15715.65,0
14075010,16:37:26,16:37:26,1103,39,,,,16153.57,0
14075010,16:38:06,16:38:06,1104,40,,,,16476.88,0
14075010,16:38:27,16:38:27,9655,41,,,,16718.97,0
14075010,16:39:00,16:39:00,5485,42,,,,17004.85,
14075010,16:39:50,16:39:50,6309,43,,,,17264.15,0
14075010,16:43:31,16:43:31,2281,44,,,,18262.17,0
14075010,16:44:21,16:44:21,6561,45,,,,18489.06,0
14075010,16:47:00,16:47:00,3344,46,,1,,19248.2,
14075080,16:02:00,16:02:00,9953,1,,,1,0,
14075080,16:03:20,16:03:20,725,2,,,,944.11,0
14075080,16:04:09,16:04:09,102,3,,,,1562.98,0
14075080,16:04:55,16:04:55,103,4,,,,2129.92,0
14075080,16:05:34,16:05:34,104,5,,,,2620.18,0
14075080,16:07:00,16:07:00,9490,6,,,,3659.22,
14075080,16:07:59,16:07:59,8418,7,,,,4124.73,0
14075080,16:09:06,16:09:06,795,8,,,,4568.99,0
14075080,16:10:22,16:10:22,10750,9,,,,5033.35,0
14075080,16:11:12,16:11:12,1074,10,,,,5392.7,0
14075080,16:11:38,16:11:38,1075,11,,,,5651.4,0
14075080,16:13:06,16:13:06,1076,12,,,,6451.14,0
14075080,16:13:39,16:13:39,1077,13,,,,6755.59,0
14075080,16:14:45,16:14:45,1078,14,,,,7306.98,0
14075080,16:15:34,16:15:34,1079,15,,,,7676.61,0
14075080,16:16:08,16:16:08,1080,16,,,,7966.84,0
14075080,16:16:43,16:16:43,1081,17,,,,8262.68,0
14075080,16:17:20,16:17:20,1082,18,,,,8579.69,0
14075080,16:18:00,16:18:00,1083,19,,,,8969.11,
14075080,16:18:59,16:18:59,1084,20,,,,9195.49,0
14075080,16:20:15,16:20:15,7243,21,,,,9521.75,0
14075080,16:21:09,16:21:09,1086,22,,,,9798.63,0
14075080,16:22:01,16:22:01,1087,23,,,,10011.94,0
14075080,16:22:42,16:22:42,1088,24,,,,10219.56,0
14075080,16:23:13,16:23:13,1089,25,,,,10411.78,0
14075080,16:23:56,16:23:56,1090,26,,,,10619.16,0
14075080,16:24:42,16:24:42,1091,27,,,,10843.61,0
14075080,16:26:17,16:26:17,1092,28,,,,11292.74,0
14075080,16:28:05,16:28:05,1093,29,,,,11835.89,0
14075080,16:31:00,16:31:00,9642,30,,,,12707.59,
14075080,16:31:37,16:31:37,1095,31,,,,13138.7,0
14075080,16:32:49,16:32:49,1096,32,,,,13617.94,0
14075080,16:33:35,16:33:35,1097,33,,,,14023.51,0
14075080,16:34:09,16:34:09,1098,34,,,,14325.92,0
14075080,16:34:37,16:34:37,1099,35,,,,14562.03,0
14075080,16:35:17,16:35:17,1100,36,,,,14958.01,0
14075080,16:36:06,16:36:06,1101,37,,,,15386.28,0
14075080,16:36:42,16:36:42,1102,38,,,,15715.65,0
14075080,16:37:26,16:37:26,1103,39,,,,16153.57,0
14075080,16:38:06,16:38:06,1104,40,,,,16476.88,0
14075080,16:38:27,16:38:27,9655,41,,,,16718.97,0
14075080,16:39:00,16:39:00,5485,42,,,,17004.85,
14075080,16:39:50,16:39:50,6309,43,,,,17264.15,0
14075080,16:43:31,16:43:31,2281,44,,,,18262.17,0
14075080,16:44:21,16:44:21,6561,45,,,,18489.06,0
14075080,16:47:00,16:47:00,3344,46,,1,,19248.2,
14075110,16:02:00,16:02:00,9953,1,,,1,0,
14075110,16:03:20,16:03:20,725,2,,,,944.11,0
14075110,16:04:09,16:04:09,102,3,,,,1562.98,0
14075110,16:04:55,16:04:55,103,4,,,,2129.92,0
14075110,16:05:34,16:05:34,104,5,,,,2620.18,0
14075110,16:07:00,16:07:00,9490,6,,,,3659.22,
14075110,16:07:59,16:07:59,8418,7,,,,4124.73,0
14075110,16:09:06,16:09:06,795,8,,,,4568.99,0
14075110,16:10:22,16:10:22,10750,9,,,,5033.35,0
14075110,16:11:12,16:11:12,1074,10,,,,5392.7,0
14075110,16:11:38,16:11:38,1075,11,,,,5651.4,0
14075110,16:13:06,16:13:06,1076,12,,,,6451.14,0
14075110,16:13:39,16:13:39,1077,13,,,,6755.59,0
14075110,16:14:45,16:14:45,1078,14,,,,7306.98,0
14075110,16:15:34,16:15:34,1079,15,,,,7676.61,0
14075110,16:16:08,16:16:08,1080,16,,,,7966.84,0
14075110,16:16:43,16:16:43,1081,17,,,,8262.68,0
14075110,16:17:20,16:17:20,1082,18,,,,8579.69,0
14075110,16:18:00,16:18:00,1083,19,,,,8969.11,
14075110,16:18:59,16:18:59,1084,20,,,,9195.49,0
14075110,16:20:15,16:20:15,7243,21,,,,9521.75,0
14075110,16:21:09,16:21:09,1086,22,,,,9798.63,0
14075110,16:22:01,16:22:01,1087,23,,,,10011.94,0
14075110,16:22:42,16:22:42,1088,24,,,,10219.56,0
14075110,16:23:13,16:23:13,1089,25,,,,10411.78,0
14075110,16:23:56,16:23:56,1090,26,,,,10619.16,0
14075110,16:24:42,16:24:42,1091,27,,,,10843.61,0
14075110,16:26:17,16:26:17,1092,28,,,,11292.74,0
14075110,16:28:05,16:28:05,1093,29,,,,11835.89,0
14075110,16:31:00,16:31:00,9642,30,,,,12707.59,
14075110,16:31:37,16:31:37,1095,31,,,,13138.7,0
14075110,16:32:49,16:32:49,1096,32,,,,13617.94,0
14075110,16:33:35,16:33:35,1097,33,,,,14023.51,0
14075110,16:34:09,16:34:09,1098,34,,,,14325.92,0
14075110,16:34:37,16:34:37,1099,35,,,,14562.03,0
14075110,16:35:17,16:35:17,1100,36,,,,14958.01,0
14075110,16:36:06,16:36:06,1101,37,,,,15386.28,0
14075110,16:36:42,16:36:42,1102,38,,,,15715.65,0
14075110,16:37:26,16:37:26,1103,39,,,,16153.57,0
14075110,16:38:06,16:38:06,1104,40,,,,16476.88,0
14075110,16:38:27,16:38:27,9655,41,,,,16718.97,0
14075110,16:39:00,16:39:00,5485,42,,,,17004.85,
14075110,16:39:50,16:39:50,6309,43,,,,17264.15,0
14075110,16:43:31,16:43:31,2281,44,,,,18262.17,0
14075110,16:44:21,16:44:21,6561,45,,,,18489.06,0
14075110,16:47:00,16:47:00,3344,46,,1,,19248.2,
14136020,16:11:00,16:11:00,9953,1,,,1,0,
14136020,16:12:20,16:12:20,725,2,,,,944.11,0
14136020,16:13:09,16:13:09,102,3,,,,1562.98,0
14136020,16:13:55,16:13:55,103,4,,,,2129.92,0
14136020,16:14:34,16:14:34,104,5,,,,2620.18,0
14136020,16:16:00,16:16:00,9490,6,,,,3659.22,
14136020,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136020,16:19:26,16:19:26,795,8,,,,4568.99,0
14136020,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136020,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136020,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136020,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136020,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136020,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136020,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136020,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136020,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136020,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136020,16:34:00,16:34:00,1083,19,,,,8969.11,
14136020,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136020,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136020,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136020,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136020,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136020,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136020,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136020,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136020,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136020,16:46:00,16:46:00,1093,29,,,,11835.9,
14136020,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136020,16:50:00,16:50:00,9642,31,,,,12748.55,
14136020,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136020,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136020,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136020,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136020,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136020,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136020,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136020,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136020,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136020,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136020,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136020,17:06:00,17:06:00,5485,43,,,,17028.69,
14136020,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136020,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136020,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136020,17:23:00,17:23:00,3344,47,,1,,19262.76,
14136030,16:11:00,16:11:00,9953,1,,,1,0,
14136030,16:12:20,16:12:20,725,2,,,,944.11,0
14136030,16:13:09,16:13:09,102,3,,,,1562.98,0
14136030,16:13:55,16:13:55,103,4,,,,2129.92,0
14136030,16:14:34,16:14:34,104,5,,,,2620.18,0
14136030,16:16:00,16:16:00,9490,6,,,,3659.22,
14136030,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136030,16:19:26,16:19:26,795,8,,,,4568.99,0
14136030,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136030,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136030,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136030,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136030,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136030,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136030,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136030,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136030,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136030,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136030,16:34:00,16:34:00,1083,19,,,,8969.11,
14136030,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136030,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136030,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136030,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136030,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136030,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136030,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136030,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136030,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136030,16:46:00,16:46:00,1093,29,,,,11835.9,
14136030,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136030,16:50:00,16:50:00,9642,31,,,,12748.55,
14136030,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136030,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136030,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136030,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136030,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136030,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136030,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136030,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136030,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136030,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136030,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136030,17:06:00,17:06:00,5485,43,,,,17028.69,
14136030,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136030,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136030,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136030,17:23:00,17:23:00,3344,47,,1,,19262.76,
14136040,16:11:00,16:11:00,9953,1,,,1,0,
14136040,16:12:20,16:12:20,725,2,,,,944.11,0
14136040,16:13:09,16:13:09,102,3,,,,1562.98,0
14136040,16:13:55,16:13:55,103,4,,,,2129.92,0
14136040,16:14:34,16:14:34,104,5,,,,2620.18,0
14136040,16:16:00,16:16:00,9490,6,,,,3659.22,
14136040,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136040,16:19:26,16:19:26,795,8,,,,4568.99,0
14136040,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136040,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136040,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136040,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136040,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136040,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136040,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136040,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136040,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136040,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136040,16:34:00,16:34:00,1083,19,,,,8969.11,
14136040,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136040,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136040,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136040,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136040,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136040,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136040,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136040,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136040,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136040,16:46:00,16:46:00,1093,29,,,,11835.9,
14136040,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136040,16:50:00,16:50:00,9642,31,,,,12748.55,
14136040,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136040,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136040,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136040,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136040,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136040,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136040,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136040,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136040,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136040,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136040,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136040,17:06:00,17:06:00,5485,43,,,,17028.69,
14136040,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136040,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136040,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136040,17:23:00,17:23:00,3344,47,,1,,19262.76,
14136050,16:11:00,16:11:00,9953,1,,,1,0,
14136050,16:12:20,16:12:20,725,2,,,,944.11,0
14136050,16:13:09,16:13:09,102,3,,,,1562.98,0
14136050,16:13:55,16:13:55,103,4,,,,2129.92,0
14136050,16:14:34,16:14:34,104,5,,,,2620.18,0
14136050,16:16:00,16:16:00,9490,6,,,,3659.22,
14136050,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136050,16:19:26,16:19:26,795,8,,,,4568.99,0
14136050,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136050,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136050,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136050,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136050,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136050,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136050,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136050,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136050,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136050,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136050,16:34:00,16:34:00,1083,19,,,,8969.11,
14136050,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136050,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136050,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136050,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136050,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136050,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136050,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136050,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136050,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136050,16:46:00,16:46:00,1093,29,,,,11835.9,
14136050,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136050,16:50:00,16:50:00,9642,31,,,,12748.55,
14136050,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136050,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136050,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136050,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136050,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136050,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136050,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136050,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136050,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136050,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136050,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136050,17:06:00,17:06:00,5485,43,,,,17028.69,
14136050,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136050,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136050,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136050,17:23:00,17:23:00,3344,47,,1,,19262.76,
14136060,16:11:00,16:11:00,9953,1,,,1,0,
14136060,16:12:20,16:12:20,725,2,,,,944.11,0
14136060,16:13:09,16:13:09,102,3,,,,1562.98,0
14136060,16:13:55,16:13:55,103,4,,,,2129.92,0
14136060,16:14:34,16:14:34,104,5,,,,2620.18,0
14136060,16:16:00,16:16:00,9490,6,,,,3659.22,
14136060,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136060,16:19:26,16:19:26,795,8,,,,4568.99,0
14136060,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136060,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136060,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136060,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136060,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136060,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136060,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136060,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136060,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136060,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136060,16:34:00,16:34:00,1083,19,,,,8969.11,
14136060,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136060,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136060,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136060,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136060,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136060,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136060,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136060,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136060,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136060,16:46:00,16:46:00,1093,29,,,,11835.9,
14136060,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136060,16:50:00,16:50:00,9642,31,,,,12748.55,
14136060,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136060,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136060,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136060,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136060,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136060,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136060,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136060,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136060,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136060,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136060,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136060,17:06:00,17:06:00,5485,43,,,,17028.69,
14136060,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136060,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136060,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136060,17:23:00,17:23:00,3344,47,,1,,19262.76,
14136090,16:11:00,16:11:00,9953,1,,,1,0,
14136090,16:12:20,16:12:20,725,2,,,,944.11,0
14136090,16:13:09,16:13:09,102,3,,,,1562.98,0
14136090,16:13:55,16:13:55,103,4,,,,2129.92,0
14136090,16:14:34,16:14:34,104,5,,,,2620.18,0
14136090,16:16:00,16:16:00,9490,6,,,,3659.22,
14136090,16:17:37,16:17:37,8418,7,,,,4124.73,0
14136090,16:19:26,16:19:26,795,8,,,,4568.99,0
14136090,16:21:30,16:21:30,10750,9,,,,5033.35,0
14136090,16:22:53,16:22:53,1074,10,,,,5392.7,0
14136090,16:23:35,16:23:35,1075,11,,,,5651.4,0
14136090,16:25:59,16:25:59,1076,12,,,,6451.14,0
14136090,16:26:54,16:26:54,1077,13,,,,6755.59,0
14136090,16:28:41,16:28:41,1078,14,,,,7306.98,0
14136090,16:30:01,16:30:01,1079,15,,,,7676.61,0
14136090,16:30:58,16:30:58,1080,16,,,,7966.84,0
14136090,16:31:55,16:31:55,1081,17,,,,8262.68,0
14136090,16:32:55,16:32:55,1082,18,,,,8579.69,0
14136090,16:34:00,16:34:00,1083,19,,,,8969.11,
14136090,16:35:11,16:35:11,1084,20,,,,9195.49,0
14136090,16:36:44,16:36:44,7243,21,,,,9521.75,0
14136090,16:37:49,16:37:49,1086,22,,,,9798.63,0
14136090,16:38:51,16:38:51,1087,23,,,,10011.94,0
14136090,16:39:41,16:39:41,1088,24,,,,10219.56,0
14136090,16:40:18,16:40:18,1089,25,,,,10411.78,0
14136090,16:41:11,16:41:11,1090,26,,,,10619.16,0
14136090,16:42:07,16:42:07,1091,27,,,,10843.61,0
14136090,16:44:02,16:44:02,1092,28,,,,11292.74,0
14136090,16:46:00,16:46:00,1093,29,,,,11835.9,
14136090,16:47:29,16:47:29,1094,30,,,,12141.34,0
14136090,16:50:00,16:50:00,9642,31,,,,12748.55,
14136090,16:51:15,16:51:15,1095,32,,,,13179.66,0
14136090,16:53:42,16:53:42,1096,33,,,,13658.9,0
14136090,16:55:00,16:55:00,1097,34,,,,14047.69,0
14136090,16:56:09,16:56:09,1098,35,,,,14350.1,0
14136090,16:57:06,16:57:06,1099,36,,,,14586.21,0
14136090,16:58:27,16:58:27,1100,37,,,,14982.19,0
14136090,17:00:06,17:00:06,1101,38,,,,15410.46,0
14136090,17:01:18,17:01:18,1102,39,,,,15739.83,0
14136090,17:02:48,17:02:48,1103,40,,,,16177.75,0
14136090,17:04:09,17:04:09,1104,41,,,,16501.06,0
14136090,17:04:54,17:04:54,9655,42,,,,16742.81,0
14136090,17:06:00,17:06:00,5485,43,,,,17028.69,
14136090,17:07:51,17:07:51,6309,44,,,,17287.99,0
14136090,17:15:53,17:15:53,2281,45,,,,18286.01,0
14136090,17:17:44,17:17:44,6561,46,,,,18512.9,0
14136090,17:23:00,17:23:00,3344,47,,1,,19262.76,
14266020,14:51:00,14:51:00,9953,1,,,1,0,
14266020,14:52:20,14:52:20,725,2,,,,944.11,0
14266020,14:53:09,14:53:09,102,3,,,,1562.98,0
14266020,14:53:55,14:53:55,103,4,,,,2129.92,0
14266020,14:54:34,14:54:34,104,5,,,,2620.18,0
14266020,14:56:00,14:56:00,9490,6,,,,3659.22,
14266020,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266020,14:59:03,14:59:03,795,8,,,,4568.99,0
14266020,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266020,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266020,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266020,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266020,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266020,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266020,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266020,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266020,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266020,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266020,15:12:00,15:12:00,1083,19,,,,8969.11,
14266020,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266020,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266020,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266020,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266020,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266020,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266020,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266020,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266020,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266020,15:24:00,15:24:00,1093,29,,,,11835.9,
14266020,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266020,15:28:00,15:28:00,9642,31,,,,12748.55,
14266020,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266020,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266020,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266020,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266020,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266020,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266020,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266020,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266020,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266020,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266020,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266020,15:43:00,15:43:00,5485,43,,,,17028.69,
14266020,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266020,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266020,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266020,15:58:00,15:58:00,3344,47,,1,,19262.76,
14266030,14:51:00,14:51:00,9953,1,,,1,0,
14266030,14:52:20,14:52:20,725,2,,,,944.11,0
14266030,14:53:09,14:53:09,102,3,,,,1562.98,0
14266030,14:53:55,14:53:55,103,4,,,,2129.92,0
14266030,14:54:34,14:54:34,104,5,,,,2620.18,0
14266030,14:56:00,14:56:00,9490,6,,,,3659.22,
14266030,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266030,14:59:03,14:59:03,795,8,,,,4568.99,0
14266030,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266030,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266030,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266030,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266030,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266030,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266030,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266030,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266030,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266030,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266030,15:12:00,15:12:00,1083,19,,,,8969.11,
14266030,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266030,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266030,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266030,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266030,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266030,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266030,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266030,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266030,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266030,15:24:00,15:24:00,1093,29,,,,11835.9,
14266030,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266030,15:28:00,15:28:00,9642,31,,,,12748.55,
14266030,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266030,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266030,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266030,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266030,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266030,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266030,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266030,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266030,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266030,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266030,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266030,15:43:00,15:43:00,5485,43,,,,17028.69,
14266030,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266030,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266030,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266030,15:58:00,15:58:00,3344,47,,1,,19262.76,
14266040,14:51:00,14:51:00,9953,1,,,1,0,
14266040,14:52:20,14:52:20,725,2,,,,944.11,0
14266040,14:53:09,14:53:09,102,3,,,,1562.98,0
14266040,14:53:55,14:53:55,103,4,,,,2129.92,0
14266040,14:54:34,14:54:34,104,5,,,,2620.18,0
14266040,14:56:00,14:56:00,9490,6,,,,3659.22,
14266040,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266040,14:59:03,14:59:03,795,8,,,,4568.99,0
14266040,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266040,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266040,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266040,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266040,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266040,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266040,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266040,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266040,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266040,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266040,15:12:00,15:12:00,1083,19,,,,8969.11,
14266040,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266040,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266040,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266040,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266040,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266040,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266040,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266040,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266040,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266040,15:24:00,15:24:00,1093,29,,,,11835.9,
14266040,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266040,15:28:00,15:28:00,9642,31,,,,12748.55,
14266040,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266040,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266040,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266040,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266040,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266040,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266040,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266040,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266040,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266040,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266040,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266040,15:43:00,15:43:00,5485,43,,,,17028.69,
14266040,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266040,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266040,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266040,15:58:00,15:58:00,3344,47,,1,,19262.76,
14266050,14:51:00,14:51:00,9953,1,,,1,0,
14266050,14:52:20,14:52:20,725,2,,,,944.11,0
14266050,14:53:09,14:53:09,102,3,,,,1562.98,0
14266050,14:53:55,14:53:55,103,4,,,,2129.92,0
14266050,14:54:34,14:54:34,104,5,,,,2620.18,0
14266050,14:56:00,14:56:00,9490,6,,,,3659.22,
14266050,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266050,14:59:03,14:59:03,795,8,,,,4568.99,0
14266050,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266050,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266050,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266050,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266050,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266050,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266050,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266050,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266050,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266050,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266050,15:12:00,15:12:00,1083,19,,,,8969.11,
14266050,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266050,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266050,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266050,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266050,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266050,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266050,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266050,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266050,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266050,15:24:00,15:24:00,1093,29,,,,11835.9,
14266050,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266050,15:28:00,15:28:00,9642,31,,,,12748.55,
14266050,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266050,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266050,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266050,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266050,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266050,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266050,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266050,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266050,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266050,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266050,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266050,15:43:00,15:43:00,5485,43,,,,17028.69,
14266050,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266050,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266050,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266050,15:58:00,15:58:00,3344,47,,1,,19262.76,
14266060,14:51:00,14:51:00,9953,1,,,1,0,
14266060,14:52:20,14:52:20,725,2,,,,944.11,0
14266060,14:53:09,14:53:09,102,3,,,,1562.98,0
14266060,14:53:55,14:53:55,103,4,,,,2129.92,0
14266060,14:54:34,14:54:34,104,5,,,,2620.18,0
14266060,14:56:00,14:56:00,9490,6,,,,3659.22,
14266060,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266060,14:59:03,14:59:03,795,8,,,,4568.99,0
14266060,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266060,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266060,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266060,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266060,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266060,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266060,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266060,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266060,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266060,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266060,15:12:00,15:12:00,1083,19,,,,8969.11,
14266060,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266060,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266060,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266060,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266060,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266060,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266060,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266060,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266060,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266060,15:24:00,15:24:00,1093,29,,,,11835.9,
14266060,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266060,15:28:00,15:28:00,9642,31,,,,12748.55,
14266060,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266060,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266060,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266060,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266060,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266060,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266060,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266060,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266060,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266060,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266060,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266060,15:43:00,15:43:00,5485,43,,,,17028.69,
14266060,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266060,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266060,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266060,15:58:00,15:58:00,3344,47,,1,,19262.76,
14266090,14:51:00,14:51:00,9953,1,,,1,0,
14266090,14:52:20,14:52:20,725,2,,,,944.11,0
14266090,14:53:09,14:53:09,102,3,,,,1562.98,0
14266090,14:53:55,14:53:55,103,4,,,,2129.92,0
14266090,14:54:34,14:54:34,104,5,,,,2620.18,0
14266090,14:56:00,14:56:00,9490,6,,,,3659.22,
14266090,14:57:26,14:57:26,8418,7,,,,4124.73,0
14266090,14:59:03,14:59:03,795,8,,,,4568.99,0
14266090,15:00:54,15:00:54,10750,9,,,,5033.35,0
14266090,15:02:07,15:02:07,1074,10,,,,5392.7,0
14266090,15:02:44,15:02:44,1075,11,,,,5651.4,0
14266090,15:04:53,15:04:53,1076,12,,,,6451.14,0
14266090,15:05:41,15:05:41,1077,13,,,,6755.59,0
14266090,15:07:16,15:07:16,1078,14,,,,7306.98,0
14266090,15:08:27,15:08:27,1079,15,,,,7676.61,0
14266090,15:09:18,15:09:18,1080,16,,,,7966.84,0
14266090,15:10:09,15:10:09,1081,17,,,,8262.68,0
14266090,15:11:02,15:11:02,1082,18,,,,8579.69,0
14266090,15:12:00,15:12:00,1083,19,,,,8969.11,
14266090,15:13:11,15:13:11,1084,20,,,,9195.49,0
14266090,15:14:44,15:14:44,7243,21,,,,9521.75,0
14266090,15:15:49,15:15:49,1086,22,,,,9798.63,0
14266090,15:16:51,15:16:51,1087,23,,,,10011.94,0
14266090,15:17:41,15:17:41,1088,24,,,,10219.56,0
14266090,15:18:18,15:18:18,1089,25,,,,10411.78,0
14266090,15:19:11,15:19:11,1090,26,,,,10619.16,0
14266090,15:20:07,15:20:07,1091,27,,,,10843.61,0
14266090,15:22:02,15:22:02,1092,28,,,,11292.74,0
14266090,15:24:00,15:24:00,1093,29,,,,11835.9,
14266090,15:25:29,15:25:29,1094,30,,,,12141.34,0
14266090,15:28:00,15:28:00,9642,31,,,,12748.55,
14266090,15:29:10,15:29:10,1095,32,,,,13179.66,0
14266090,15:31:28,15:31:28,1096,33,,,,13658.9,0
14266090,15:32:41,15:32:41,1097,34,,,,14047.69,0
14266090,15:33:45,15:33:45,1098,35,,,,14350.1,0
14266090,15:34:39,15:34:39,1099,36,,,,14586.21,0
14266090,15:35:55,15:35:55,1100,37,,,,14982.19,0
14266090,15:37:28,15:37:28,1101,38,,,,15410.46,0
14266090,15:38:35,15:38:35,1102,39,,,,15739.83,0
14266090,15:40:00,15:40:00,1103,40,,,,16177.75,0
14266090,15:41:15,15:41:15,1104,41,,,,16501.06,0
14266090,15:41:58,15:41:58,9655,42,,,,16742.81,0
14266090,15:43:00,15:43:00,5485,43,,,,17028.69,
14266090,15:44:38,15:44:38,6309,44,,,,17287.99,0
14266090,15:51:43,15:51:43,2281,45,,,,18286.01,0
14266090,15:53:21,15:53:21,6561,46,,,,18512.9,0
14266090,15:58:00,15:58:00,3344,47,,1,,19262.76,
14416070,13:47:00,13:47:00,9953,1,,,1,0,
14416070,13:48:20,13:48:20,725,2,,,,944.11,0
14416070,13:49:09,13:49:09,102,3,,,,1562.98,0
14416070,13:49:55,13:49:55,103,4,,,,2129.92,0
14416070,13:50:34,13:50:34,104,5,,,,2620.18,0
14416070,13:52:00,13:52:00,9490,6,,,,3659.22,
14416070,13:52:59,13:52:59,8418,7,,,,4124.73,0
14416070,13:54:06,13:54:06,795,8,,,,4568.99,0
14416070,13:55:22,13:55:22,10750,9,,,,5033.35,0
14416070,13:56:12,13:56:12,1074,10,,,,5392.7,0
14416070,13:56:38,13:56:38,1075,11,,,,5651.4,0
14416070,13:58:06,13:58:06,1076,12,,,,6451.14,0
14416070,13:58:39,13:58:39,1077,13,,,,6755.59,0
14416070,13:59:45,13:59:45,1078,14,,,,7306.98,0
14416070,14:00:34,14:00:34,1079,15,,,,7676.61,0
14416070,14:01:08,14:01:08,1080,16,,,,7966.84,0
14416070,14:01:43,14:01:43,1081,17,,,,8262.68,0
14416070,14:02:20,14:02:20,1082,18,,,,8579.69,0
14416070,14:03:00,14:03:00,1083,19,,,,8969.11,
14416070,14:03:59,14:03:59,1084,20,,,,9195.49,0
14416070,14:05:15,14:05:15,7243,21,,,,9521.75,0
14416070,14:06:09,14:06:09,1086,22,,,,9798.63,0
14416070,14:07:01,14:07:01,1087,23,,,,10011.94,0
14416070,14:07:42,14:07:42,1088,24,,,,10219.56,0
14416070,14:08:13,14:08:13,1089,25,,,,10411.78,0
14416070,14:08:56,14:08:56,1090,26,,,,10619.16,0
14416070,14:09:42,14:09:42,1091,27,,,,10843.61,0
14416070,14:11:17,14:11:17,1092,28,,,,11292.74,0
14416070,14:13:05,14:13:05,1093,29,,,,11835.89,0
14416070,14:16:00,14:16:00,9642,30,,,,12707.59,
14416070,14:16:37,14:16:37,1095,31,,,,13138.7,0
14416070,14:17:49,14:17:49,1096,32,,,,13617.94,0
14416070,14:18:35,14:18:35,1097,33,,,,14023.51,0
14416070,14:19:09,14:19:09,1098,34,,,,14325.92,0
14416070,14:19:37,14:19:37,1099,35,,,,14562.03,0
14416070,14:20:17,14:20:17,1100,36,,,,14958.01,0
14416070,14:21:06,14:21:06,1101,37,,,,15386.28,0
14416070,14:21:42,14:21:42,1102,38,,,,15715.65,0
14416070,14:22:26,14:22:26,1103,39,,,,16153.57,0
14416070,14:23:06,14:23:06,1104,40,,,,16476.88,0
14416070,14:23:27,14:23:27,9655,41,,,,16718.97,0
14416070,14:24:00,14:24:00,5485,42,,,,17004.85,
14416070,14:24:50,14:24:50,6309,43,,,,17264.15,0
14416070,14:28:31,14:28:31,2281,44,,,,18262.17,0
14416070,14:29:21,14:29:21,6561,45,,,,18489.06,0
14416070,14:32:00,14:32:00,3344,46,,1,,19248.2,
14416100,13:47:00,13:47:00,9953,1,,,1,0,
14416100,13:48:20,13:48:20,725,2,,,,944.11,0
14416100,13:49:09,13:49:09,102,3,,,,1562.98,0
14416100,13:49:55,13:49:55,103,4,,,,2129.92,0
14416100,13:50:34,13:50:34,104,5,,,,2620.18,0
14416100,13:52:00,13:52:00,9490,6,,,,3659.22,
14416100,13:52:59,13:52:59,8418,7,,,,4124.73,0
14416100,13:54:06,13:54:06,795,8,,,,4568.99,0
14416100,13:55:22,13:55:22,10750,9,,,,5033.35,0
14416100,13:56:12,13:56:12,1074,10,,,,5392.7,0
14416100,13:56:38,13:56:38,1075,11,,,,5651.4,0
14416100,13:58:06,13:58:06,1076,12,,,,6451.14,0
14416100,13:58:39,13:58:39,1077,13,,,,6755.59,0
14416100,13:59:45,13:59:45,1078,14,,,,7306.98,0
14416100,14:00:34,14:00:34,1079,15,,,,7676.61,0
14416100,14:01:08,14:01:08,1080,16,,,,7966.84,0
14416100,14:01:43,14:01:43,1081,17,,,,8262.68,0
14416100,14:02:20,14:02:20,1082,18,,,,8579.69,0
14416100,14:03:00,14:03:00,1083,19,,,,8969.11,
14416100,14:03:59,14:03:59,1084,20,,,,9195.49,0
14416100,14:05:15,14:05:15,7243,21,,,,9521.75,0
14416100,14:06:09,14:06:09,1086,22,,,,9798.63,0
14416100,14:07:01,14:07:01,1087,23,,,,10011.94,0
14416100,14:07:42,14:07:42,1088,24,,,,10219.56,0
14416100,14:08:13,14:08:13,1089,25,,,,10411.78,0
14416100,14:08:56,14:08:56,1090,26,,,,10619.16,0
14416100,14:09:42,14:09:42,1091,27,,,,10843.61,0
14416100,14:11:17,14:11:17,1092,28,,,,11292.74,0
14416100,14:13:05,14:13:05,1093,29,,,,11835.89,0
14416100,14:16:00,14:16:00,9642,30,,,,12707.59,
14416100,14:16:37,14:16:37,1095,31,,,,13138.7,0
14416100,14:17:49,14:17:49,1096,32,,,,13617.94,0
14416100,14:18:35,14:18:35,1097,33,,,,14023.51,0
14416100,14:19:09,14:19:09,1098,34,,,,14325.92,0
14416100,14:19:37,14:19:37,1099,35,,,,14562.03,0
14416100,14:20:17,14:20:17,1100,36,,,,14958.01,0
14416100,14:21:06,14:21:06,1101,37,,,,15386.28,0
14416100,14:21:42,14:21:42,1102,38,,,,15715.65,0
14416100,14:22:26,14:22:26,1103,39,,,,16153.57,0
14416100,14:23:06,14:23:06,1104,40,,,,16476.88,0
14416100,14:23:27,14:23:27,9655,41,,,,16718.97,0
14416100,14:24:00,14:24:00,5485,42,,,,17004.85,
14416100,14:24:50,14:24:50,6309,43,,,,17264.15,0
14416100,14:28:31,14:28:31,2281,44,,,,18262.17,0
14416100,14:29:21,14:29:21,6561,45,,,,18489.06,0
14416100,14:32:00,14:32:00,3344,46,,1,,19248.2,
14480020,18:06:00,18:06:00,9953,1,,,1,0,
14480020,18:07:20,18:07:20,725,2,,,,944.11,0
14480020,18:08:09,18:08:09,102,3,,,,1562.98,0
14480020,18:08:55,18:08:55,103,4,,,,2129.92,0
14480020,18:09:34,18:09:34,104,5,,,,2620.18,0
14480020,18:11:00,18:11:00,9490,6,,,,3659.22,
14480020,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480020,18:13:52,18:13:52,795,8,,,,4568.99,0
14480020,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480020,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480020,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480020,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480020,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480020,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480020,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480020,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480020,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480020,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480020,18:26:00,18:26:00,1083,19,,,,8969.11,
14480020,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480020,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480020,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480020,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480020,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480020,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480020,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480020,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480020,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480020,18:36:00,18:36:00,1093,29,,,,11835.9,
14480020,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480020,18:40:00,18:40:00,9642,31,,,,12748.55,
14480020,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480020,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480020,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480020,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480020,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480020,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480020,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480020,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480020,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480020,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480020,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480020,18:51:00,18:51:00,5485,43,,,,17028.69,
14480020,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480020,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480020,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480020,19:04:00,19:04:00,3344,47,,1,,19262.76,
14480030,18:06:00,18:06:00,9953,1,,,1,0,
14480030,18:07:20,18:07:20,725,2,,,,944.11,0
14480030,18:08:09,18:08:09,102,3,,,,1562.98,0
14480030,18:08:55,18:08:55,103,4,,,,2129.92,0
14480030,18:09:34,18:09:34,104,5,,,,2620.18,0
14480030,18:11:00,18:11:00,9490,6,,,,3659.22,
14480030,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480030,18:13:52,18:13:52,795,8,,,,4568.99,0
14480030,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480030,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480030,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480030,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480030,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480030,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480030,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480030,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480030,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480030,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480030,18:26:00,18:26:00,1083,19,,,,8969.11,
14480030,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480030,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480030,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480030,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480030,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480030,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480030,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480030,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480030,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480030,18:36:00,18:36:00,1093,29,,,,11835.9,
14480030,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480030,18:40:00,18:40:00,9642,31,,,,12748.55,
14480030,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480030,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480030,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480030,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480030,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480030,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480030,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480030,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480030,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480030,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480030,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480030,18:51:00,18:51:00,5485,43,,,,17028.69,
14480030,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480030,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480030,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480030,19:04:00,19:04:00,3344,47,,1,,19262.76,
14480040,18:06:00,18:06:00,9953,1,,,1,0,
14480040,18:07:20,18:07:20,725,2,,,,944.11,0
14480040,18:08:09,18:08:09,102,3,,,,1562.98,0
14480040,18:08:55,18:08:55,103,4,,,,2129.92,0
14480040,18:09:34,18:09:34,104,5,,,,2620.18,0
14480040,18:11:00,18:11:00,9490,6,,,,3659.22,
14480040,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480040,18:13:52,18:13:52,795,8,,,,4568.99,0
14480040,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480040,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480040,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480040,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480040,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480040,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480040,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480040,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480040,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480040,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480040,18:26:00,18:26:00,1083,19,,,,8969.11,
14480040,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480040,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480040,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480040,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480040,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480040,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480040,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480040,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480040,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480040,18:36:00,18:36:00,1093,29,,,,11835.9,
14480040,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480040,18:40:00,18:40:00,9642,31,,,,12748.55,
14480040,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480040,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480040,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480040,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480040,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480040,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480040,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480040,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480040,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480040,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480040,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480040,18:51:00,18:51:00,5485,43,,,,17028.69,
14480040,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480040,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480040,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480040,19:04:00,19:04:00,3344,47,,1,,19262.76,
14480050,18:06:00,18:06:00,9953,1,,,1,0,
14480050,18:07:20,18:07:20,725,2,,,,944.11,0
14480050,18:08:09,18:08:09,102,3,,,,1562.98,0
14480050,18:08:55,18:08:55,103,4,,,,2129.92,0
14480050,18:09:34,18:09:34,104,5,,,,2620.18,0
14480050,18:11:00,18:11:00,9490,6,,,,3659.22,
14480050,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480050,18:13:52,18:13:52,795,8,,,,4568.99,0
14480050,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480050,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480050,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480050,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480050,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480050,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480050,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480050,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480050,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480050,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480050,18:26:00,18:26:00,1083,19,,,,8969.11,
14480050,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480050,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480050,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480050,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480050,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480050,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480050,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480050,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480050,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480050,18:36:00,18:36:00,1093,29,,,,11835.9,
14480050,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480050,18:40:00,18:40:00,9642,31,,,,12748.55,
14480050,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480050,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480050,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480050,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480050,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480050,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480050,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480050,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480050,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480050,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480050,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480050,18:51:00,18:51:00,5485,43,,,,17028.69,
14480050,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480050,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480050,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480050,19:04:00,19:04:00,3344,47,,1,,19262.76,
14480060,18:06:00,18:06:00,9953,1,,,1,0,
14480060,18:07:20,18:07:20,725,2,,,,944.11,0
14480060,18:08:09,18:08:09,102,3,,,,1562.98,0
14480060,18:08:55,18:08:55,103,4,,,,2129.92,0
14480060,18:09:34,18:09:34,104,5,,,,2620.18,0
14480060,18:11:00,18:11:00,9490,6,,,,3659.22,
14480060,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480060,18:13:52,18:13:52,795,8,,,,4568.99,0
14480060,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480060,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480060,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480060,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480060,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480060,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480060,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480060,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480060,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480060,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480060,18:26:00,18:26:00,1083,19,,,,8969.11,
14480060,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480060,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480060,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480060,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480060,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480060,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480060,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480060,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480060,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480060,18:36:00,18:36:00,1093,29,,,,11835.9,
14480060,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480060,18:40:00,18:40:00,9642,31,,,,12748.55,
14480060,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480060,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480060,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480060,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480060,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480060,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480060,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480060,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480060,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480060,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480060,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480060,18:51:00,18:51:00,5485,43,,,,17028.69,
14480060,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480060,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480060,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480060,19:04:00,19:04:00,3344,47,,1,,19262.76,
14480090,18:06:00,18:06:00,9953,1,,,1,0,
14480090,18:07:20,18:07:20,725,2,,,,944.11,0
14480090,18:08:09,18:08:09,102,3,,,,1562.98,0
14480090,18:08:55,18:08:55,103,4,,,,2129.92,0
14480090,18:09:34,18:09:34,104,5,,,,2620.18,0
14480090,18:11:00,18:11:00,9490,6,,,,3659.22,
14480090,18:12:20,18:12:20,8418,7,,,,4124.73,0
14480090,18:13:52,18:13:52,795,8,,,,4568.99,0
14480090,18:15:35,18:15:35,10750,9,,,,5033.35,0
14480090,18:16:44,18:16:44,1074,10,,,,5392.7,0
14480090,18:17:19,18:17:19,1075,11,,,,5651.4,0
14480090,18:19:19,18:19:19,1076,12,,,,6451.14,0
14480090,18:20:05,18:20:05,1077,13,,,,6755.59,0
14480090,18:21:34,18:21:34,1078,14,,,,7306.98,0
14480090,18:22:40,18:22:40,1079,15,,,,7676.61,0
14480090,18:23:28,18:23:28,1080,16,,,,7966.84,0
14480090,18:24:16,18:24:16,1081,17,,,,8262.68,0
14480090,18:25:06,18:25:06,1082,18,,,,8579.69,0
14480090,18:26:00,18:26:00,1083,19,,,,8969.11,
14480090,18:26:59,18:26:59,1084,20,,,,9195.49,0
14480090,18:28:17,18:28:17,7243,21,,,,9521.75,0
14480090,18:29:11,18:29:11,1086,22,,,,9798.63,0
14480090,18:30:03,18:30:03,1087,23,,,,10011.94,0
14480090,18:30:44,18:30:44,1088,24,,,,10219.56,0
14480090,18:31:15,18:31:15,1089,25,,,,10411.78,0
14480090,18:31:59,18:31:59,1090,26,,,,10619.16,0
14480090,18:32:46,18:32:46,1091,27,,,,10843.61,0
14480090,18:34:21,18:34:21,1092,28,,,,11292.74,0
14480090,18:36:00,18:36:00,1093,29,,,,11835.9,
14480090,18:37:29,18:37:29,1094,30,,,,12141.34,0
14480090,18:40:00,18:40:00,9642,31,,,,12748.55,
14480090,18:40:51,18:40:51,1095,32,,,,13179.66,0
14480090,18:42:32,18:42:32,1096,33,,,,13658.9,0
14480090,18:43:26,18:43:26,1097,34,,,,14047.69,0
14480090,18:44:13,18:44:13,1098,35,,,,14350.1,0
14480090,18:44:52,18:44:52,1099,36,,,,14586.21,0
14480090,18:45:48,18:45:48,1100,37,,,,14982.19,0
14480090,18:46:56,18:46:56,1101,38,,,,15410.46,0
14480090,18:47:46,18:47:46,1102,39,,,,15739.83,0
14480090,18:48:48,18:48:48,1103,40,,,,16177.75,0
14480090,18:49:43,18:49:43,1104,41,,,,16501.06,0
14480090,18:50:14,18:50:14,9655,42,,,,16742.81,0
14480090,18:51:00,18:51:00,5485,43,,,,17028.69,
14480090,18:52:25,18:52:25,6309,44,,,,17287.99,0
14480090,18:58:33,18:58:33,2281,45,,,,18286.01,0
14480090,18:59:58,18:59:58,6561,46,,,,18512.9,0
14480090,19:04:00,19:04:00,3344,47,,1,,19262.76,
14510070,15:17:00,15:17:00,9953,1,,,1,0,
14510070,15:18:20,15:18:20,725,2,,,,944.11,0
14510070,15:19:09,15:19:09,102,3,,,,1562.98,0
14510070,15:19:55,15:19:55,103,4,,,,2129.92,0
14510070,15:20:34,15:20:34,104,5,,,,2620.18,0
14510070,15:22:00,15:22:00,9490,6,,,,3659.22,
14510070,15:22:59,15:22:59,8418,7,,,,4124.73,0
14510070,15:24:06,15:24:06,795,8,,,,4568.99,0
14510070,15:25:22,15:25:22,10750,9,,,,5033.35,0
14510070,15:26:12,15:26:12,1074,10,,,,5392.7,0
14510070,15:26:38,15:26:38,1075,11,,,,5651.4,0
14510070,15:28:06,15:28:06,1076,12,,,,6451.14,0
14510070,15:28:39,15:28:39,1077,13,,,,6755.59,0
14510070,15:29:45,15:29:45,1078,14,,,,7306.98,0
14510070,15:30:34,15:30:34,1079,15,,,,7676.61,0
14510070,15:31:08,15:31:08,1080,16,,,,7966.84,0
14510070,15:31:43,15:31:43,1081,17,,,,8262.68,0
14510070,15:32:20,15:32:20,1082,18,,,,8579.69,0
14510070,15:33:00,15:33:00,1083,19,,,,8969.11,
14510070,15:33:59,15:33:59,1084,20,,,,9195.49,0
14510070,15:35:15,15:35:15,7243,21,,,,9521.75,0
14510070,15:36:09,15:36:09,1086,22,,,,9798.63,0
14510070,15:37:01,15:37:01,1087,23,,,,10011.94,0
14510070,15:37:42,15:37:42,1088,24,,,,10219.56,0
14510070,15:38:13,15:38:13,1089,25,,,,10411.78,0
14510070,15:38:56,15:38:56,1090,26,,,,10619.16,0
14510070,15:39:42,15:39:42,1091,27,,,,10843.61,0
14510070,15:41:17,15:41:17,1092,28,,,,11292.74,0
14510070,15:43:05,15:43:05,1093,29,,,,11835.89,0
14510070,15:46:00,15:46:00,9642,30,,,,12707.59,
14510070,15:46:37,15:46:37,1095,31,,,,13138.7,0
14510070,15:47:49,15:47:49,1096,32,,,,13617.94,0
14510070,15:48:35,15:48:35,1097,33,,,,14023.51,0
14510070,15:49:09,15:49:09,1098,34,,,,14325.92,0
14510070,15:49:37,15:49:37,1099,35,,,,14562.03,0
14510070,15:50:17,15:50:17,1100,36,,,,14958.01,0
14510070,15:51:06,15:51:06,1101,37,,,,15386.28,0
14510070,15:51:42,15:51:42,1102,38,,,,15715.65,0
14510070,15:52:26,15:52:26,1103,39,,,,16153.57,0
14510070,15:53:06,15:53:06,1104,40,,,,16476.88,0
14510070,15:53:27,15:53:27,9655,41,,,,16718.97,0
14510070,15:54:00,15:54:00,5485,42,,,,17004.85,
14510070,15:54:50,15:54:50,6309,43,,,,17264.15,0
14510070,15:58:31,15:58:31,2281,44,,,,18262.17,0
14510070,15:59:21,15:59:21,6561,45,,,,18489.06,0
14510070,16:02:00,16:02:00,3344,46,,1,,19248.2,
14510100,15:17:00,15:17:00,9953,1,,,1,0,
14510100,15:18:20,15:18:20,725,2,,,,944.11,0
14510100,15:19:09,15:19:09,102,3,,,,1562.98,0
14510100,15:19:55,15:19:55,103,4,,,,2129.92,0
14510100,15:20:34,15:20:34,104,5,,,,2620.18,0
14510100,15:22:00,15:22:00,9490,6,,,,3659.22,
14510100,15:22:59,15:22:59,8418,7,,,,4124.73,0
14510100,15:24:06,15:24:06,795,8,,,,4568.99,0
14510100,15:25:22,15:25:22,10750,9,,,,5033.35,0
14510100,15:26:12,15:26:12,1074,10,,,,5392.7,0
14510100,15:26:38,15:26:38,1075,11,,,,5651.4,0
14510100,15:28:06,15:28:06,1076,12,,,,6451.14,0
14510100,15:28:39,15:28:39,1077,13,,,,6755.59,0
14510100,15:29:45,15:29:45,1078,14,,,,7306.98,0
14510100,15:30:34,15:30:34,1079,15,,,,7676.61,0
14510100,15:31:08,15:31:08,1080,16,,,,7966.84,0
14510100,15:31:43,15:31:43,1081,17,,,,8262.68,0
14510100,15:32:20,15:32:20,1082,18,,,,8579.69,0
14510100,15:33:00,15:33:00,1083,19,,,,8969.11,
14510100,15:33:59,15:33:59,1084,20,,,,9195.49,0
14510100,15:35:15,15:35:15,7243,21,,,,9521.75,0
14510100,15:36:09,15:36:09,1086,22,,,,9798.63,0
14510100,15:37:01,15:37:01,1087,23,,,,10011.94,0
14510100,15:37:42,15:37:42,1088,24,,,,10219.56,0
14510100,15:38:13,15:38:13,1089,25,,,,10411.78,0
14510100,15:38:56,15:38:56,1090,26,,,,10619.16,0
14510100,15:39:42,15:39:42,1091,27,,,,10843.61,0
14510100,15:41:17,15:41:17,1092,28,,,,11292.74,0
14510100,15:43:05,15:43:05,1093,29,,,,11835.89,0
14510100,15:46:00,15:46:00,9642,30,,,,12707.59,
14510100,15:46:37,15:46:37,1095,31,,,,13138.7,0
14510100,15:47:49,15:47:49,1096,32,,,,13617.94,0
14510100,15:48:35,15:48:35,1097,33,,,,14023.51,0
14510100,15:49:09,15:49:09,1098,34,,,,14325.92,0
14510100,15:49:37,15:49:37,1099,35,,,,14562.03,0
14510100,15:50:17,15:50:17,1100,36,,,,14958.01,0
14510100,15:51:06,15:51:06,1101,37,,,,15386.28,0
14510100,15:51:42,15:51:42,1102,38,,,,15715.65,0
14510100,15:52:26,15:52:26,1103,39,,,,16153.57,0
14510100,15:53:06,15:53:06,1104,40,,,,16476.88,0
14510100,15:53:27,15:53:27,9655,41,,,,16718.97,0
14510100,15:54:00,15:54:00,5485,42,,,,17004.85,
14510100,15:54:50,15:54:50,6309,43,,,,17264.15,0
14510100,15:58:31,15:58:31,2281,44,,,,18262.17,0
14510100,15:59:21,15:59:21,6561,45,,,,18489.06,0
14510100,16:02:00,16:02:00,3344,46,,1,,19248.2,
14780020,06:52:00,06:52:00,9953,1,,,1,0,
14780020,06:53:20,06:53:20,725,2,,,,944.11,0
14780020,06:54:09,06:54:09,102,3,,,,1562.98,0
14780020,06:54:55,06:54:55,103,4,,,,2129.92,0
14780020,06:55:34,06:55:34,104,5,,,,2620.18,0
14780020,06:57:00,06:57:00,9490,6,,,,3659.22,
14780020,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780020,06:59:06,06:59:06,795,8,,,,4568.99,0
14780020,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780020,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780020,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780020,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780020,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780020,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780020,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780020,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780020,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780020,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780020,07:08:00,07:08:00,1083,19,,,,8969.11,
14780020,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780020,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780020,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780020,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780020,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780020,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780020,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780020,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780020,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780020,07:19:00,07:19:00,1093,29,,,,11835.9,
14780020,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780020,07:22:00,07:22:00,9642,31,,,,12748.55,
14780020,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780020,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780020,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780020,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780020,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780020,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780020,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780020,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780020,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780020,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780020,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780020,07:33:00,07:33:00,5485,43,,,,17028.69,
14780020,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780020,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780020,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780020,07:47:00,07:47:00,3344,47,,1,,19262.76,
14780030,06:52:00,06:52:00,9953,1,,,1,0,
14780030,06:53:20,06:53:20,725,2,,,,944.11,0
14780030,06:54:09,06:54:09,102,3,,,,1562.98,0
14780030,06:54:55,06:54:55,103,4,,,,2129.92,0
14780030,06:55:34,06:55:34,104,5,,,,2620.18,0
14780030,06:57:00,06:57:00,9490,6,,,,3659.22,
14780030,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780030,06:59:06,06:59:06,795,8,,,,4568.99,0
14780030,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780030,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780030,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780030,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780030,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780030,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780030,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780030,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780030,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780030,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780030,07:08:00,07:08:00,1083,19,,,,8969.11,
14780030,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780030,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780030,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780030,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780030,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780030,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780030,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780030,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780030,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780030,07:19:00,07:19:00,1093,29,,,,11835.9,
14780030,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780030,07:22:00,07:22:00,9642,31,,,,12748.55,
14780030,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780030,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780030,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780030,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780030,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780030,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780030,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780030,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780030,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780030,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780030,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780030,07:33:00,07:33:00,5485,43,,,,17028.69,
14780030,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780030,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780030,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780030,07:47:00,07:47:00,3344,47,,1,,19262.76,
14780040,06:52:00,06:52:00,9953,1,,,1,0,
14780040,06:53:20,06:53:20,725,2,,,,944.11,0
14780040,06:54:09,06:54:09,102,3,,,,1562.98,0
14780040,06:54:55,06:54:55,103,4,,,,2129.92,0
14780040,06:55:34,06:55:34,104,5,,,,2620.18,0
14780040,06:57:00,06:57:00,9490,6,,,,3659.22,
14780040,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780040,06:59:06,06:59:06,795,8,,,,4568.99,0
14780040,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780040,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780040,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780040,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780040,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780040,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780040,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780040,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780040,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780040,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780040,07:08:00,07:08:00,1083,19,,,,8969.11,
14780040,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780040,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780040,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780040,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780040,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780040,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780040,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780040,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780040,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780040,07:19:00,07:19:00,1093,29,,,,11835.9,
14780040,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780040,07:22:00,07:22:00,9642,31,,,,12748.55,
14780040,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780040,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780040,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780040,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780040,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780040,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780040,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780040,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780040,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780040,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780040,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780040,07:33:00,07:33:00,5485,43,,,,17028.69,
14780040,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780040,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780040,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780040,07:47:00,07:47:00,3344,47,,1,,19262.76,
14780050,06:52:00,06:52:00,9953,1,,,1,0,
14780050,06:53:20,06:53:20,725,2,,,,944.11,0
14780050,06:54:09,06:54:09,102,3,,,,1562.98,0
14780050,06:54:55,06:54:55,103,4,,,,2129.92,0
14780050,06:55:34,06:55:34,104,5,,,,2620.18,0
14780050,06:57:00,06:57:00,9490,6,,,,3659.22,
14780050,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780050,06:59:06,06:59:06,795,8,,,,4568.99,0
14780050,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780050,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780050,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780050,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780050,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780050,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780050,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780050,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780050,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780050,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780050,07:08:00,07:08:00,1083,19,,,,8969.11,
14780050,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780050,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780050,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780050,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780050,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780050,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780050,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780050,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780050,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780050,07:19:00,07:19:00,1093,29,,,,11835.9,
14780050,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780050,07:22:00,07:22:00,9642,31,,,,12748.55,
14780050,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780050,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780050,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780050,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780050,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780050,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780050,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780050,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780050,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780050,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780050,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780050,07:33:00,07:33:00,5485,43,,,,17028.69,
14780050,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780050,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780050,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780050,07:47:00,07:47:00,3344,47,,1,,19262.76,
14780060,06:52:00,06:52:00,9953,1,,,1,0,
14780060,06:53:20,06:53:20,725,2,,,,944.11,0
14780060,06:54:09,06:54:09,102,3,,,,1562.98,0
14780060,06:54:55,06:54:55,103,4,,,,2129.92,0
14780060,06:55:34,06:55:34,104,5,,,,2620.18,0
14780060,06:57:00,06:57:00,9490,6,,,,3659.22,
14780060,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780060,06:59:06,06:59:06,795,8,,,,4568.99,0
14780060,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780060,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780060,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780060,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780060,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780060,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780060,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780060,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780060,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780060,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780060,07:08:00,07:08:00,1083,19,,,,8969.11,
14780060,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780060,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780060,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780060,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780060,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780060,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780060,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780060,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780060,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780060,07:19:00,07:19:00,1093,29,,,,11835.9,
14780060,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780060,07:22:00,07:22:00,9642,31,,,,12748.55,
14780060,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780060,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780060,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780060,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780060,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780060,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780060,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780060,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780060,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780060,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780060,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780060,07:33:00,07:33:00,5485,43,,,,17028.69,
14780060,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780060,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780060,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780060,07:47:00,07:47:00,3344,47,,1,,19262.76,
14780090,06:52:00,06:52:00,9953,1,,,1,0,
14780090,06:53:20,06:53:20,725,2,,,,944.11,0
14780090,06:54:09,06:54:09,102,3,,,,1562.98,0
14780090,06:54:55,06:54:55,103,4,,,,2129.92,0
14780090,06:55:34,06:55:34,104,5,,,,2620.18,0
14780090,06:57:00,06:57:00,9490,6,,,,3659.22,
14780090,06:57:59,06:57:59,8418,7,,,,4124.73,0
14780090,06:59:06,06:59:06,795,8,,,,4568.99,0
14780090,07:00:22,07:00:22,10750,9,,,,5033.35,0
14780090,07:01:12,07:01:12,1074,10,,,,5392.7,0
14780090,07:01:38,07:01:38,1075,11,,,,5651.4,0
14780090,07:03:06,07:03:06,1076,12,,,,6451.14,0
14780090,07:03:39,07:03:39,1077,13,,,,6755.59,0
14780090,07:04:45,07:04:45,1078,14,,,,7306.98,0
14780090,07:05:34,07:05:34,1079,15,,,,7676.61,0
14780090,07:06:08,07:06:08,1080,16,,,,7966.84,0
14780090,07:06:43,07:06:43,1081,17,,,,8262.68,0
14780090,07:07:20,07:07:20,1082,18,,,,8579.69,0
14780090,07:08:00,07:08:00,1083,19,,,,8969.11,
14780090,07:09:05,07:09:05,1084,20,,,,9195.49,0
14780090,07:10:30,07:10:30,7243,21,,,,9521.75,0
14780090,07:11:30,07:11:30,1086,22,,,,9798.63,0
14780090,07:12:27,07:12:27,1087,23,,,,10011.94,0
14780090,07:13:12,07:13:12,1088,24,,,,10219.56,0
14780090,07:13:47,07:13:47,1089,25,,,,10411.78,0
14780090,07:14:35,07:14:35,1090,26,,,,10619.16,0
14780090,07:15:26,07:15:26,1091,27,,,,10843.61,0
14780090,07:17:11,07:17:11,1092,28,,,,11292.74,0
14780090,07:19:00,07:19:00,1093,29,,,,11835.9,
14780090,07:20:06,07:20:06,1094,30,,,,12141.34,0
14780090,07:22:00,07:22:00,9642,31,,,,12748.55,
14780090,07:22:51,07:22:51,1095,32,,,,13179.66,0
14780090,07:24:32,07:24:32,1096,33,,,,13658.9,0
14780090,07:25:26,07:25:26,1097,34,,,,14047.69,0
14780090,07:26:13,07:26:13,1098,35,,,,14350.1,0
14780090,07:26:52,07:26:52,1099,36,,,,14586.21,0
14780090,07:27:48,07:27:48,1100,37,,,,14982.19,0
14780090,07:28:56,07:28:56,1101,38,,,,15410.46,0
14780090,07:29:46,07:29:46,1102,39,,,,15739.83,0
14780090,07:30:48,07:30:48,1103,40,,,,16177.75,0
14780090,07:31:43,07:31:43,1104,41,,,,16501.06,0
14780090,07:32:14,07:32:14,9655,42,,,,16742.81,0
14780090,07:33:00,07:33:00,5485,43,,,,17028.69,
14780090,07:34:31,07:34:31,6309,44,,,,17287.99,0
14780090,07:41:08,07:41:08,2281,45,,,,18286.01,0
14780090,07:42:40,07:42:40,6561,46,,,,18512.9,0
14780090,07:47:00,07:47:00,3344,47,,1,,19262.76,
14812070,08:46:00,08:46:00,9953,1,,,1,0,
14812070,08:47:20,08:47:20,725,2,,,,944.11,0
14812070,08:48:09,08:48:09,102,3,,,,1562.98,0
14812070,08:48:55,08:48:55,103,4,,,,2129.92,0
14812070,08:49:34,08:49:34,104,5,,,,2620.18,0
14812070,08:51:00,08:51:00,9490,6,,,,3659.22,
14812070,08:51:53,08:51:53,8418,7,,,,4124.73,0
14812070,08:52:54,08:52:54,795,8,,,,4568.99,0
14812070,08:54:03,08:54:03,10750,9,,,,5033.35,0
14812070,08:54:49,08:54:49,1074,10,,,,5392.7,0
14812070,08:55:12,08:55:12,1075,11,,,,5651.4,0
14812070,08:56:33,08:56:33,1076,12,,,,6451.14,0
14812070,08:57:03,08:57:03,1077,13,,,,6755.59,0
14812070,08:58:03,08:58:03,1078,14,,,,7306.98,0
14812070,08:58:47,08:58:47,1079,15,,,,7676.61,0
14812070,08:59:19,08:59:19,1080,16,,,,7966.84,0
14812070,08:59:50,08:59:50,1081,17,,,,8262.68,0
14812070,09:00:24,09:00:24,1082,18,,,,8579.69,0
14812070,09:01:00,09:01:00,1083,19,,,,8969.11,
14812070,09:01:54,09:01:54,1084,20,,,,9195.49,0
14812070,09:03:05,09:03:05,7243,21,,,,9521.75,0
14812070,09:03:55,09:03:55,1086,22,,,,9798.63,0
14812070,09:04:42,09:04:42,1087,23,,,,10011.94,0
14812070,09:05:20,09:05:20,1088,24,,,,10219.56,0
14812070,09:05:48,09:05:48,1089,25,,,,10411.78,0
14812070,09:06:29,09:06:29,1090,26,,,,10619.16,0
14812070,09:07:11,09:07:11,1091,27,,,,10843.61,0
14812070,09:08:39,09:08:39,1092,28,,,,11292.74,0
14812070,09:10:18,09:10:18,1093,29,,,,11835.89,0
14812070,09:13:00,09:13:00,9642,30,,,,12707.59,
14812070,09:13:37,09:13:37,1095,31,,,,13138.7,0
14812070,09:14:49,09:14:49,1096,32,,,,13617.94,0
14812070,09:15:35,09:15:35,1097,33,,,,14023.51,0
14812070,09:16:09,09:16:09,1098,34,,,,14325.92,0
14812070,09:16:37,09:16:37,1099,35,,,,14562.03,0
14812070,09:17:17,09:17:17,1100,36,,,,14958.01,0
14812070,09:18:06,09:18:06,1101,37,,,,15386.28,0
14812070,09:18:42,09:18:42,1102,38,,,,15715.65,0
14812070,09:19:26,09:19:26,1103,39,,,,16153.57,0
14812070,09:20:06,09:20:06,1104,40,,,,16476.88,0
14812070,09:20:27,09:20:27,9655,41,,,,16718.97,0
14812070,09:21:00,09:21:00,5485,42,,,,17004.85,
14812070,09:21:50,09:21:50,6309,43,,,,17264.15,0
14812070,09:25:31,09:25:31,2281,44,,,,18262.17,0
14812070,09:26:21,09:26:21,6561,45,,,,18489.06,0
14812070,09:29:00,09:29:00,3344,46,,1,,19248.2,
14812100,08:46:00,08:46:00,9953,1,,,1,0,
14812100,08:47:20,08:47:20,725,2,,,,944.11,0
14812100,08:48:09,08:48:09,102,3,,,,1562.98,0
14812100,08:48:55,08:48:55,103,4,,,,2129.92,0
14812100,08:49:34,08:49:34,104,5,,,,2620.18,0
14812100,08:51:00,08:51:00,9490,6,,,,3659.22,
14812100,08:51:53,08:51:53,8418,7,,,,4124.73,0
14812100,08:52:54,08:52:54,795,8,,,,4568.99,0
14812100,08:54:03,08:54:03,10750,9,,,,5033.35,0
14812100,08:54:49,08:54:49,1074,10,,,,5392.7,0
14812100,08:55:12,08:55:12,1075,11,,,,5651.4,0
14812100,08:56:33,08:56:33,1076,12,,,,6451.14,0
14812100,08:57:03,08:57:03,1077,13,,,,6755.59,0
14812100,08:58:03,08:58:03,1078,14,,,,7306.98,0
14812100,08:58:47,08:58:47,1079,15,,,,7676.61,0
14812100,08:59:19,08:59:19,1080,16,,,,7966.84,0
14812100,08:59:50,08:59:50,1081,17,,,,8262.68,0
14812100,09:00:24,09:00:24,1082,18,,,,8579.69,0
14812100,09:01:00,09:01:00,1083,19,,,,8969.11,
14812100,09:01:54,09:01:54,1084,20,,,,9195.49,0
14812100,09:03:05,09:03:05,7243,21,,,,9521.75,0
14812100,09:03:55,09:03:55,1086,22,,,,9798.63,0
14812100,09:04:42,09:04:42,1087,23,,,,10011.94,0
14812100,09:05:20,09:05:20,1088,24,,,,10219.56,0
14812100,09:05:48,09:05:48,1089,25,,,,10411.78,0
14812100,09:06:29,09:06:29,1090,26,,,,10619.16,0
14812100,09:07:11,09:07:11,1091,27,,,,10843.61,0
14812100,09:08:39,09:08:39,1092,28,,,,11292.74,0
14812100,09:10:18,09:10:18,1093,29,,,,11835.89,0
14812100,09:13:00,09:13:00,9642,30,,,,12707.59,
14812100,09:13:37,09:13:37,1095,31,,,,13138.7,0
14812100,09:14:49,09:14:49,1096,32,,,,13617.94,0
14812100,09:15:35,09:15:35,1097,33,,,,14023.51,0
14812100,09:16:09,09:16:09,1098,34,,,,14325.92,0
14812100,09:16:37,09:16:37,1099,35,,,,14562.03,0
14812100,09:17:17,09:17:17,1100,36,,,,14958.01,0
14812100,09:18:06,09:18:06,1101,37,,,,15386.28,0
14812100,09:18:42,09:18:42,1102,38,,,,15715.65,0
14812100,09:19:26,09:19:26,1103,39,,,,16153.57,0
14812100,09:20:06,09:20:06,1104,40,,,,16476.88,0
14812100,09:20:27,09:20:27,9655,41,,,,16718.97,0
14812100,09:21:00,09:21:00,5485,42,,,,17004.85,
14812100,09:21:50,09:21:50,6309,43,,,,17264.15,0
14812100,09:25:31,09:25:31,2281,44,,,,18262.17,0
14812100,09:26:21,09:26:21,6561,45,,,,18489.06,0
14812100,09:29:00,09:29:00,3344,46,,1,,19248.2,
14931020,18:36:00,18:36:00,9953,1,,,1,0,
14931020,18:37:20,18:37:20,725,2,,,,944.11,0
14931020,18:38:09,18:38:09,102,3,,,,1562.98,0
14931020,18:38:55,18:38:55,103,4,,,,2129.92,0
14931020,18:39:34,18:39:34,104,5,,,,2620.18,0
14931020,18:41:00,18:41:00,9490,6,,,,3659.22,
14931020,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931020,18:43:40,18:43:40,795,8,,,,4568.99,0
14931020,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931020,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931020,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931020,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931020,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931020,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931020,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931020,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931020,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931020,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931020,18:55:00,18:55:00,1083,19,,,,8969.11,
14931020,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931020,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931020,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931020,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931020,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931020,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931020,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931020,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931020,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931020,19:05:00,19:05:00,1093,29,,,,11835.9,
14931020,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931020,19:09:00,19:09:00,9642,31,,,,12748.55,
14931020,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931020,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931020,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931020,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931020,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931020,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931020,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931020,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931020,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931020,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931020,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931020,19:20:00,19:20:00,5485,43,,,,17028.69,
14931020,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931020,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931020,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931020,19:33:00,19:33:00,3344,47,,1,,19262.76,
14931030,18:36:00,18:36:00,9953,1,,,1,0,
14931030,18:37:20,18:37:20,725,2,,,,944.11,0
14931030,18:38:09,18:38:09,102,3,,,,1562.98,0
14931030,18:38:55,18:38:55,103,4,,,,2129.92,0
14931030,18:39:34,18:39:34,104,5,,,,2620.18,0
14931030,18:41:00,18:41:00,9490,6,,,,3659.22,
14931030,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931030,18:43:40,18:43:40,795,8,,,,4568.99,0
14931030,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931030,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931030,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931030,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931030,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931030,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931030,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931030,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931030,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931030,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931030,18:55:00,18:55:00,1083,19,,,,8969.11,
14931030,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931030,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931030,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931030,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931030,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931030,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931030,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931030,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931030,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931030,19:05:00,19:05:00,1093,29,,,,11835.9,
14931030,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931030,19:09:00,19:09:00,9642,31,,,,12748.55,
14931030,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931030,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931030,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931030,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931030,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931030,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931030,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931030,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931030,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931030,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931030,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931030,19:20:00,19:20:00,5485,43,,,,17028.69,
14931030,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931030,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931030,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931030,19:33:00,19:33:00,3344,47,,1,,19262.76,
14931040,18:36:00,18:36:00,9953,1,,,1,0,
14931040,18:37:20,18:37:20,725,2,,,,944.11,0
14931040,18:38:09,18:38:09,102,3,,,,1562.98,0
14931040,18:38:55,18:38:55,103,4,,,,2129.92,0
14931040,18:39:34,18:39:34,104,5,,,,2620.18,0
14931040,18:41:00,18:41:00,9490,6,,,,3659.22,
14931040,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931040,18:43:40,18:43:40,795,8,,,,4568.99,0
14931040,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931040,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931040,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931040,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931040,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931040,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931040,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931040,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931040,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931040,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931040,18:55:00,18:55:00,1083,19,,,,8969.11,
14931040,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931040,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931040,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931040,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931040,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931040,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931040,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931040,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931040,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931040,19:05:00,19:05:00,1093,29,,,,11835.9,
14931040,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931040,19:09:00,19:09:00,9642,31,,,,12748.55,
14931040,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931040,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931040,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931040,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931040,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931040,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931040,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931040,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931040,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931040,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931040,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931040,19:20:00,19:20:00,5485,43,,,,17028.69,
14931040,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931040,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931040,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931040,19:33:00,19:33:00,3344,47,,1,,19262.76,
14931050,18:36:00,18:36:00,9953,1,,,1,0,
14931050,18:37:20,18:37:20,725,2,,,,944.11,0
14931050,18:38:09,18:38:09,102,3,,,,1562.98,0
14931050,18:38:55,18:38:55,103,4,,,,2129.92,0
14931050,18:39:34,18:39:34,104,5,,,,2620.18,0
14931050,18:41:00,18:41:00,9490,6,,,,3659.22,
14931050,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931050,18:43:40,18:43:40,795,8,,,,4568.99,0
14931050,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931050,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931050,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931050,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931050,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931050,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931050,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931050,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931050,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931050,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931050,18:55:00,18:55:00,1083,19,,,,8969.11,
14931050,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931050,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931050,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931050,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931050,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931050,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931050,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931050,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931050,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931050,19:05:00,19:05:00,1093,29,,,,11835.9,
14931050,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931050,19:09:00,19:09:00,9642,31,,,,12748.55,
14931050,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931050,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931050,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931050,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931050,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931050,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931050,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931050,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931050,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931050,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931050,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931050,19:20:00,19:20:00,5485,43,,,,17028.69,
14931050,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931050,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931050,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931050,19:33:00,19:33:00,3344,47,,1,,19262.76,
14931060,18:36:00,18:36:00,9953,1,,,1,0,
14931060,18:37:20,18:37:20,725,2,,,,944.11,0
14931060,18:38:09,18:38:09,102,3,,,,1562.98,0
14931060,18:38:55,18:38:55,103,4,,,,2129.92,0
14931060,18:39:34,18:39:34,104,5,,,,2620.18,0
14931060,18:41:00,18:41:00,9490,6,,,,3659.22,
14931060,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931060,18:43:40,18:43:40,795,8,,,,4568.99,0
14931060,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931060,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931060,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931060,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931060,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931060,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931060,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931060,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931060,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931060,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931060,18:55:00,18:55:00,1083,19,,,,8969.11,
14931060,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931060,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931060,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931060,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931060,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931060,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931060,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931060,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931060,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931060,19:05:00,19:05:00,1093,29,,,,11835.9,
14931060,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931060,19:09:00,19:09:00,9642,31,,,,12748.55,
14931060,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931060,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931060,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931060,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931060,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931060,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931060,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931060,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931060,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931060,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931060,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931060,19:20:00,19:20:00,5485,43,,,,17028.69,
14931060,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931060,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931060,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931060,19:33:00,19:33:00,3344,47,,1,,19262.76,
14931090,18:36:00,18:36:00,9953,1,,,1,0,
14931090,18:37:20,18:37:20,725,2,,,,944.11,0
14931090,18:38:09,18:38:09,102,3,,,,1562.98,0
14931090,18:38:55,18:38:55,103,4,,,,2129.92,0
14931090,18:39:34,18:39:34,104,5,,,,2620.18,0
14931090,18:41:00,18:41:00,9490,6,,,,3659.22,
14931090,18:42:15,18:42:15,8418,7,,,,4124.73,0
14931090,18:43:40,18:43:40,795,8,,,,4568.99,0
14931090,18:45:17,18:45:17,10750,9,,,,5033.35,0
14931090,18:46:21,18:46:21,1074,10,,,,5392.7,0
14931090,18:46:54,18:46:54,1075,11,,,,5651.4,0
14931090,18:48:46,18:48:46,1076,12,,,,6451.14,0
14931090,18:49:29,18:49:29,1077,13,,,,6755.59,0
14931090,18:50:52,18:50:52,1078,14,,,,7306.98,0
14931090,18:51:54,18:51:54,1079,15,,,,7676.61,0
14931090,18:52:38,18:52:38,1080,16,,,,7966.84,0
14931090,18:53:23,18:53:23,1081,17,,,,8262.68,0
14931090,18:54:09,18:54:09,1082,18,,,,8579.69,0
14931090,18:55:00,18:55:00,1083,19,,,,8969.11,
14931090,18:55:59,18:55:59,1084,20,,,,9195.49,0
14931090,18:57:17,18:57:17,7243,21,,,,9521.75,0
14931090,18:58:11,18:58:11,1086,22,,,,9798.63,0
14931090,18:59:03,18:59:03,1087,23,,,,10011.94,0
14931090,18:59:44,18:59:44,1088,24,,,,10219.56,0
14931090,19:00:15,19:00:15,1089,25,,,,10411.78,0
14931090,19:00:59,19:00:59,1090,26,,,,10619.16,0
14931090,19:01:46,19:01:46,1091,27,,,,10843.61,0
14931090,19:03:21,19:03:21,1092,28,,,,11292.74,0
14931090,19:05:00,19:05:00,1093,29,,,,11835.9,
14931090,19:06:29,19:06:29,1094,30,,,,12141.34,0
14931090,19:09:00,19:09:00,9642,31,,,,12748.55,
14931090,19:09:51,19:09:51,1095,32,,,,13179.66,0
14931090,19:11:32,19:11:32,1096,33,,,,13658.9,0
14931090,19:12:26,19:12:26,1097,34,,,,14047.69,0
14931090,19:13:13,19:13:13,1098,35,,,,14350.1,0
14931090,19:13:52,19:13:52,1099,36,,,,14586.21,0
14931090,19:14:48,19:14:48,1100,37,,,,14982.19,0
14931090,19:15:56,19:15:56,1101,38,,,,15410.46,0
14931090,19:16:46,19:16:46,1102,39,,,,15739.83,0
14931090,19:17:48,19:17:48,1103,40,,,,16177.75,0
14931090,19:18:43,19:18:43,1104,41,,,,16501.06,0
14931090,19:19:14,19:19:14,9655,42,,,,16742.81,0
14931090,19:20:00,19:20:00,5485,43,,,,17028.69,
14931090,19:21:25,19:21:25,6309,44,,,,17287.99,0
14931090,19:27:33,19:27:33,2281,45,,,,18286.01,0
14931090,19:28:58,19:28:58,6561,46,,,,18512.9,0
14931090,19:33:00,19:33:00,3344,47,,1,,19262.76,
14952070,12:47:00,12:47:00,9953,1,,,1,0,
14952070,12:48:20,12:48:20,725,2,,,,944.11,0
14952070,12:49:09,12:49:09,102,3,,,,1562.98,0
14952070,12:49:55,12:49:55,103,4,,,,2129.92,0
14952070,12:50:34,12:50:34,104,5,,,,2620.18,0
14952070,12:52:00,12:52:00,9490,6,,,,3659.22,
14952070,12:52:59,12:52:59,8418,7,,,,4124.73,0
14952070,12:54:06,12:54:06,795,8,,,,4568.99,0
14952070,12:55:22,12:55:22,10750,9,,,,5033.35,0
14952070,12:56:12,12:56:12,1074,10,,,,5392.7,0
14952070,12:56:38,12:56:38,1075,11,,,,5651.4,0
14952070,12:58:06,12:58:06,1076,12,,,,6451.14,0
14952070,12:58:39,12:58:39,1077,13,,,,6755.59,0
14952070,12:59:45,12:59:45,1078,14,,,,7306.98,0
14952070,13:00:34,13:00:34,1079,15,,,,7676.61,0
14952070,13:01:08,13:01:08,1080,16,,,,7966.84,0
14952070,13:01:43,13:01:43,1081,17,,,,8262.68,0
14952070,13:02:20,13:02:20,1082,18,,,,8579.69,0
14952070,13:03:00,13:03:00,1083,19,,,,8969.11,
14952070,13:03:59,13:03:59,1084,20,,,,9195.49,0
14952070,13:05:15,13:05:15,7243,21,,,,9521.75,0
14952070,13:06:09,13:06:09,1086,22,,,,9798.63,0
14952070,13:07:01,13:07:01,1087,23,,,,10011.94,0
14952070,13:07:42,13:07:42,1088,24,,,,10219.56,0
14952070,13:08:13,13:08:13,1089,25,,,,10411.78,0
14952070,13:08:56,13:08:56,1090,26,,,,10619.16,0
14952070,13:09:42,13:09:42,1091,27,,,,10843.61,0
14952070,13:11:17,13:11:17,1092,28,,,,11292.74,0
14952070,13:13:05,13:13:05,1093,29,,,,11835.89,0
14952070,13:16:00,13:16:00,9642,30,,,,12707.59,
14952070,13:16:37,13:16:37,1095,31,,,,13138.7,0
14952070,13:17:49,13:17:49,1096,32,,,,13617.94,0
14952070,13:18:35,13:18:35,1097,33,,,,14023.51,0
14952070,13:19:09,13:19:09,1098,34,,,,14325.92,0
14952070,13:19:37,13:19:37,1099,35,,,,14562.03,0
14952070,13:20:17,13:20:17,1100,36,,,,14958.01,0
14952070,13:21:06,13:21:06,1101,37,,,,15386.28,0
14952070,13:21:42,13:21:42,1102,38,,,,15715.65,0
14952070,13:22:26,13:22:26,1103,39,,,,16153.57,0
14952070,13:23:06,13:23:06,1104,40,,,,16476.88,0
14952070,13:23:27,13:23:27,9655,41,,,,16718.97,0
14952070,13:24:00,13:24:00,5485,42,,,,17004.85,
14952070,13:24:50,13:24:50,6309,43,,,,17264.15,0
14952070,13:28:31,13:28:31,2281,44,,,,18262.17,0
14952070,13:29:21,13:29:21,6561,45,,,,18489.06,0
14952070,13:32:00,13:32:00,3344,46,,1,,19248.2,
14952100,12:47:00,12:47:00,9953,1,,,1,0,
14952100,12:48:20,12:48:20,725,2,,,,944.11,0
14952100,12:49:09,12:49:09,102,3,,,,1562.98,0
14952100,12:49:55,12:49:55,103,4,,,,2129.92,0
14952100,12:50:34,12:50:34,104,5,,,,2620.18,0
14952100,12:52:00,12:52:00,9490,6,,,,3659.22,
14952100,12:52:59,12:52:59,8418,7,,,,4124.73,0
14952100,12:54:06,12:54:06,795,8,,,,4568.99,0
14952100,12:55:22,12:55:22,10750,9,,,,5033.35,0
14952100,12:56:12,12:56:12,1074,10,,,,5392.7,0
14952100,12:56:38,12:56:38,1075,11,,,,5651.4,0
14952100,12:58:06,12:58:06,1076,12,,,,6451.14,0
14952100,12:58:39,12:58:39,1077,13,,,,6755.59,0
14952100,12:59:45,12:59:45,1078,14,,,,7306.98,0
14952100,13:00:34,13:00:34,1079,15,,,,7676.61,0
14952100,13:01:08,13:01:08,1080,16,,,,7966.84,0
14952100,13:01:43,13:01:43,1081,17,,,,8262.68,0
14952100,13:02:20,13:02:20,1082,18,,,,8579.69,0
14952100,13:03:00,13:03:00,1083,19,,,,8969.11,
14952100,13:03:59,13:03:59,1084,20,,,,9195.49,0
14952100,13:05:15,13:05:15,7243,21,,,,9521.75,0
14952100,13:06:09,13:06:09,1086,22,,,,9798.63,0
14952100,13:07:01,13:07:01,1087,23,,,,10011.94,0
14952100,13:07:42,13:07:42,1088,24,,,,10219.56,0
14952100,13:08:13,13:08:13,1089,25,,,,10411.78,0
14952100,13:08:56,13:08:56,1090,26,,,,10619.16,0
14952100,13:09:42,13:09:42,1091,27,,,,10843.61,0
14952100,13:11:17,13:11:17,1092,28,,,,11292.74,0
14952100,13:13:05,13:13:05,1093,29,,,,11835.89,0
14952100,13:16:00,13:16:00,9642,30,,,,12707.59,
14952100,13:16:37,13:16:37,1095,31,,,,13138.7,0
14952100,13:17:49,13:17:49,1096,32,,,,13617.94,0
14952100,13:18:35,13:18:35,1097,33,,,,14023.51,0
14952100,13:19:09,13:19:09,1098,34,,,,14325.92,0
14952100,13:19:37,13:19:37,1099,35,,,,14562.03,0
14952100,13:20:17,13:20:17,1100,36,,,,14958.01,0
14952100,13:21:06,13:21:06,1101,37,,,,15386.28,0
14952100,13:21:42,13:21:42,1102,38,,,,15715.65,0
14952100,13:22:26,13:22:26,1103,39,,,,16153.57,0
14952100,13:23:06,13:23:06,1104,40,,,,16476.88,0
14952100,13:23:27,13:23:27,9655,41,,,,16718.97,0
14952100,13:24:00,13:24:00,5485,42,,,,17004.85,
14952100,13:24:50,13:24:50,6309,43,,,,17264.15,0
14952100,13:28:31,13:28:31,2281,44,,,,18262.17,0
14952100,13:29:21,13:29:21,6561,45,,,,18489.06,0
14952100,13:32:00,13:32:00,3344,46,,1,,19248.2,
15122010,12:22:00,12:22:00,9953,1,,,1,0,
15122010,12:23:20,12:23:20,725,2,,,,944.11,0
15122010,12:24:09,12:24:09,102,3,,,,1562.98,0
15122010,12:24:55,12:24:55,103,4,,,,2129.92,0
15122010,12:25:34,12:25:34,104,5,,,,2620.18,0
15122010,12:27:00,12:27:00,9490,6,,,,3659.22,
15122010,12:27:59,12:27:59,8418,7,,,,4124.73,0
15122010,12:29:06,12:29:06,795,8,,,,4568.99,0
15122010,12:30:22,12:30:22,10750,9,,,,5033.35,0
15122010,12:31:12,12:31:12,1074,10,,,,5392.7,0
15122010,12:31:38,12:31:38,1075,11,,,,5651.4,0
15122010,12:33:06,12:33:06,1076,12,,,,6451.14,0
15122010,12:33:39,12:33:39,1077,13,,,,6755.59,0
15122010,12:34:45,12:34:45,1078,14,,,,7306.98,0
15122010,12:35:34,12:35:34,1079,15,,,,7676.61,0
15122010,12:36:08,12:36:08,1080,16,,,,7966.84,0
15122010,12:36:43,12:36:43,1081,17,,,,8262.68,0
15122010,12:37:20,12:37:20,1082,18,,,,8579.69,0
15122010,12:38:00,12:38:00,1083,19,,,,8969.11,
15122010,12:38:59,12:38:59,1084,20,,,,9195.49,0
15122010,12:40:15,12:40:15,7243,21,,,,9521.75,0
15122010,12:41:09,12:41:09,1086,22,,,,9798.63,0
15122010,12:42:01,12:42:01,1087,23,,,,10011.94,0
15122010,12:42:42,12:42:42,1088,24,,,,10219.56,0
15122010,12:43:13,12:43:13,1089,25,,,,10411.78,0
15122010,12:43:56,12:43:56,1090,26,,,,10619.16,0
15122010,12:44:42,12:44:42,1091,27,,,,10843.61,0
15122010,12:46:17,12:46:17,1092,28,,,,11292.74,0
15122010,12:48:05,12:48:05,1093,29,,,,11835.89,0
15122010,12:51:00,12:51:00,9642,30,,,,12707.59,
15122010,12:51:37,12:51:37,1095,31,,,,13138.7,0
15122010,12:52:49,12:52:49,1096,32,,,,13617.94,0
15122010,12:53:35,12:53:35,1097,33,,,,14023.51,0
15122010,12:54:09,12:54:09,1098,34,,,,14325.92,0
15122010,12:54:37,12:54:37,1099,35,,,,14562.03,0
15122010,12:55:17,12:55:17,1100,36,,,,14958.01,0
15122010,12:56:06,12:56:06,1101,37,,,,15386.28,0
15122010,12:56:42,12:56:42,1102,38,,,,15715.65,0
15122010,12:57:26,12:57:26,1103,39,,,,16153.57,0
15122010,12:58:06,12:58:06,1104,40,,,,16476.88,0
15122010,12:58:27,12:58:27,9655,41,,,,16718.97,0
15122010,12:59:00,12:59:00,5485,42,,,,17004.85,
15122010,12:59:50,12:59:50,6309,43,,,,17264.15,0
15122010,13:03:31,13:03:31,2281,44,,,,18262.17,0
15122010,13:04:21,13:04:21,6561,45,,,,18489.06,0
15122010,13:07:00,13:07:00,3344,46,,1,,19248.2,
15122080,12:22:00,12:22:00,9953,1,,,1,0,
15122080,12:23:20,12:23:20,725,2,,,,944.11,0
15122080,12:24:09,12:24:09,102,3,,,,1562.98,0
15122080,12:24:55,12:24:55,103,4,,,,2129.92,0
15122080,12:25:34,12:25:34,104,5,,,,2620.18,0
15122080,12:27:00,12:27:00,9490,6,,,,3659.22,
15122080,12:27:59,12:27:59,8418,7,,,,4124.73,0
15122080,12:29:06,12:29:06,795,8,,,,4568.99,0
15122080,12:30:22,12:30:22,10750,9,,,,5033.35,0
15122080,12:31:12,12:31:12,1074,10,,,,5392.7,0
15122080,12:31:38,12:31:38,1075,11,,,,5651.4,0
15122080,12:33:06,12:33:06,1076,12,,,,6451.14,0
15122080,12:33:39,12:33:39,1077,13,,,,6755.59,0
15122080,12:34:45,12:34:45,1078,14,,,,7306.98,0
15122080,12:35:34,12:35:34,1079,15,,,,7676.61,0
15122080,12:36:08,12:36:08,1080,16,,,,7966.84,0
15122080,12:36:43,12:36:43,1081,17,,,,8262.68,0
15122080,12:37:20,12:37:20,1082,18,,,,8579.69,0
15122080,12:38:00,12:38:00,1083,19,,,,8969.11,
15122080,12:38:59,12:38:59,1084,20,,,,9195.49,0
15122080,12:40:15,12:40:15,7243,21,,,,9521.75,0
15122080,12:41:09,12:41:09,1086,22,,,,9798.63,0
15122080,12:42:01,12:42:01,1087,23,,,,10011.94,0
15122080,12:42:42,12:42:42,1088,24,,,,10219.56,0
15122080,12:43:13,12:43:13,1089,25,,,,10411.78,0
15122080,12:43:56,12:43:56,1090,26,,,,10619.16,0
15122080,12:44:42,12:44:42,1091,27,,,,10843.61,0
15122080,12:46:17,12:46:17,1092,28,,,,11292.74,0
15122080,12:48:05,12:48:05,1093,29,,,,11835.89,0
15122080,12:51:00,12:51:00,9642,30,,,,12707.59,
15122080,12:51:37,12:51:37,1095,31,,,,13138.7,0
15122080,12:52:49,12:52:49,1096,32,,,,13617.94,0
15122080,12:53:35,12:53:35,1097,33,,,,14023.51,0
15122080,12:54:09,12:54:09,1098,34,,,,14325.92,0
15122080,12:54:37,12:54:37,1099,35,,,,14562.03,0
15122080,12:55:17,12:55:17,1100,36,,,,14958.01,0
15122080,12:56:06,12:56:06,1101,37,,,,15386.28,0
15122080,12:56:42,12:56:42,1102,38,,,,15715.65,0
15122080,12:57:26,12:57:26,1103,39,,,,16153.57,0
15122080,12:58:06,12:58:06,1104,40,,,,16476.88,0
15122080,12:58:27,12:58:27,9655,41,,,,16718.97,0
15122080,12:59:00,12:59:00,5485,42,,,,17004.85,
15122080,12:59:50,12:59:50,6309,43,,,,17264.15,0
15122080,13:03:31,13:03:31,2281,44,,,,18262.17,0
15122080,13:04:21,13:04:21,6561,45,,,,18489.06,0
15122080,13:07:00,13:07:00,3344,46,,1,,19248.2,
15122110,12:22:00,12:22:00,9953,1,,,1,0,
15122110,12:23:20,12:23:20,725,2,,,,944.11,0
15122110,12:24:09,12:24:09,102,3,,,,1562.98,0
15122110,12:24:55,12:24:55,103,4,,,,2129.92,0
15122110,12:25:34,12:25:34,104,5,,,,2620.18,0
15122110,12:27:00,12:27:00,9490,6,,,,3659.22,
15122110,12:27:59,12:27:59,8418,7,,,,4124.73,0
15122110,12:29:06,12:29:06,795,8,,,,4568.99,0
15122110,12:30:22,12:30:22,10750,9,,,,5033.35,0
15122110,12:31:12,12:31:12,1074,10,,,,5392.7,0
15122110,12:31:38,12:31:38,1075,11,,,,5651.4,0
15122110,12:33:06,12:33:06,1076,12,,,,6451.14,0
15122110,12:33:39,12:33:39,1077,13,,,,6755.59,0
15122110,12:34:45,12:34:45,1078,14,,,,7306.98,0
15122110,12:35:34,12:35:34,1079,15,,,,7676.61,0
15122110,12:36:08,12:36:08,1080,16,,,,7966.84,0
15122110,12:36:43,12:36:43,1081,17,,,,8262.68,0
15122110,12:37:20,12:37:20,1082,18,,,,8579.69,0
15122110,12:38:00,12:38:00,1083,19,,,,8969.11,
15122110,12:38:59,12:38:59,1084,20,,,,9195.49,0
15122110,12:40:15,12:40:15,7243,21,,,,9521.75,0
15122110,12:41:09,12:41:09,1086,22,,,,9798.63,0
15122110,12:42:01,12:42:01,1087,23,,,,10011.94,0
15122110,12:42:42,12:42:42,1088,24,,,,10219.56,0
15122110,12:43:13,12:43:13,1089,25,,,,10411.78,0
15122110,12:43:56,12:43:56,1090,26,,,,10619.16,0
15122110,12:44:42,12:44:42,1091,27,,,,10843.61,0
15122110,12:46:17,12:46:17,1092,28,,,,11292.74,0
15122110,12:48:05,12:48:05,1093,29,,,,11835.89,0
15122110,12:51:00,12:51:00,9642,30,,,,12707.59,
15122110,12:51:37,12:51:37,1095,31,,,,13138.7,0
15122110,12:52:49,12:52:49,1096,32,,,,13617.94,0
15122110,12:53:35,12:53:35,1097,33,,,,14023.51,0
15122110,12:54:09,12:54:09,1098,34,,,,14325.92,0
15122110,12:54:37,12:54:37,1099,35,,,,14562.03,0
15122110,12:55:17,12:55:17,1100,36,,,,14958.01,0
15122110,12:56:06,12:56:06,1101,37,,,,15386.28,0
15122110,12:56:42,12:56:42,1102,38,,,,15715.65,0
15122110,12:57:26,12:57:26,1103,39,,,,16153.57,0
15122110,12:58:06,12:58:06,1104,40,,,,16476.88,0
15122110,12:58:27,12:58:27,9655,41,,,,16718.97,0
15122110,12:59:00,12:59:00,5485,42,,,,17004.85,
15122110,12:59:50,12:59:50,6309,43,,,,17264.15,0
15122110,13:03:31,13:03:31,2281,44,,,,18262.17,0
15122110,13:04:21,13:04:21,6561,45,,,,18489.06,0
15122110,13:07:00,13:07:00,3344,46,,1,,19248.2,
15182070,19:47:00,19:47:00,9953,1,,,1,0,
15182070,19:48:20,19:48:20,725,2,,,,944.11,0
15182070,19:49:09,19:49:09,102,3,,,,1562.98,0
15182070,19:49:55,19:49:55,103,4,,,,2129.92,0
15182070,19:50:34,19:50:34,104,5,,,,2620.18,0
15182070,19:52:00,19:52:00,9490,6,,,,3659.22,
15182070,19:52:59,19:52:59,8418,7,,,,4124.73,0
15182070,19:54:06,19:54:06,795,8,,,,4568.99,0
15182070,19:55:22,19:55:22,10750,9,,,,5033.35,0
15182070,19:56:12,19:56:12,1074,10,,,,5392.7,0
15182070,19:56:38,19:56:38,1075,11,,,,5651.4,0
15182070,19:58:06,19:58:06,1076,12,,,,6451.14,0
15182070,19:58:39,19:58:39,1077,13,,,,6755.59,0
15182070,19:59:45,19:59:45,1078,14,,,,7306.98,0
15182070,20:00:34,20:00:34,1079,15,,,,7676.61,0
15182070,20:01:08,20:01:08,1080,16,,,,7966.84,0
15182070,20:01:43,20:01:43,1081,17,,,,8262.68,0
15182070,20:02:20,20:02:20,1082,18,,,,8579.69,0
15182070,20:03:00,20:03:00,1083,19,,,,8969.11,
15182070,20:03:59,20:03:59,1084,20,,,,9195.49,0
15182070,20:05:15,20:05:15,7243,21,,,,9521.75,0
15182070,20:06:09,20:06:09,1086,22,,,,9798.63,0
15182070,20:07:01,20:07:01,1087,23,,,,10011.94,0
15182070,20:07:42,20:07:42,1088,24,,,,10219.56,0
15182070,20:08:13,20:08:13,1089,25,,,,10411.78,0
15182070,20:08:56,20:08:56,1090,26,,,,10619.16,0
15182070,20:09:42,20:09:42,1091,27,,,,10843.61,0
15182070,20:11:17,20:11:17,1092,28,,,,11292.74,0
15182070,20:13:05,20:13:05,1093,29,,,,11835.89,0
15182070,20:16:00,20:16:00,9642,30,,,,12707.59,
15182070,20:16:37,20:16:37,1095,31,,,,13138.7,0
15182070,20:17:49,20:17:49,1096,32,,,,13617.94,0
15182070,20:18:35,20:18:35,1097,33,,,,14023.51,0
15182070,20:19:09,20:19:09,1098,34,,,,14325.92,0
15182070,20:19:37,20:19:37,1099,35,,,,14562.03,0
15182070,20:20:17,20:20:17,1100,36,,,,14958.01,0
15182070,20:21:06,20:21:06,1101,37,,,,15386.28,0
15182070,20:21:42,20:21:42,1102,38,,,,15715.65,0
15182070,20:22:26,20:22:26,1103,39,,,,16153.57,0
15182070,20:23:06,20:23:06,1104,40,,,,16476.88,0
15182070,20:23:27,20:23:27,9655,41,,,,16718.97,0
15182070,20:24:00,20:24:00,5485,42,,,,17004.85,
15182070,20:24:50,20:24:50,6309,43,,,,17264.15,0
15182070,20:28:31,20:28:31,2281,44,,,,18262.17,0
15182070,20:29:21,20:29:21,6561,45,,,,18489.06,0
15182070,20:32:00,20:32:00,3344,46,,1,,19248.2,
15182100,19:47:00,19:47:00,9953,1,,,1,0,
15182100,19:48:20,19:48:20,725,2,,,,944.11,0
15182100,19:49:09,19:49:09,102,3,,,,1562.98,0
15182100,19:49:55,19:49:55,103,4,,,,2129.92,0
15182100,19:50:34,19:50:34,104,5,,,,2620.18,0
15182100,19:52:00,19:52:00,9490,6,,,,3659.22,
15182100,19:52:59,19:52:59,8418,7,,,,4124.73,0
15182100,19:54:06,19:54:06,795,8,,,,4568.99,0
15182100,19:55:22,19:55:22,10750,9,,,,5033.35,0
15182100,19:56:12,19:56:12,1074,10,,,,5392.7,0
15182100,19:56:38,19:56:38,1075,11,,,,5651.4,0
15182100,19:58:06,19:58:06,1076,12,,,,6451.14,0
15182100,19:58:39,19:58:39,1077,13,,,,6755.59,0
15182100,19:59:45,19:59:45,1078,14,,,,7306.98,0
15182100,20:00:34,20:00:34,1079,15,,,,7676.61,0
15182100,20:01:08,20:01:08,1080,16,,,,7966.84,0
15182100,20:01:43,20:01:43,1081,17,,,,8262.68,0
15182100,20:02:20,20:02:20,1082,18,,,,8579.69,0
15182100,20:03:00,20:03:00,1083,19,,,,8969.11,
15182100,20:03:59,20:03:59,1084,20,,,,9195.49,0
15182100,20:05:15,20:05:15,7243,21,,,,9521.75,0
15182100,20:06:09,20:06:09,1086,22,,,,9798.63,0
15182100,20:07:01,20:07:01,1087,23,,,,10011.94,0
15182100,20:07:42,20:07:42,1088,24,,,,10219.56,0
15182100,20:08:13,20:08:13,1089,25,,,,10411.78,0
15182100,20:08:56,20:08:56,1090,26,,,,10619.16,0
15182100,20:09:42,20:09:42,1091,27,,,,10843.61,0
15182100,20:11:17,20:11:17,1092,28,,,,11292.74,0
15182100,20:13:05,20:13:05,1093,29,,,,11835.89,0
15182100,20:16:00,20:16:00,9642,30,,,,12707.59,
15182100,20:16:37,20:16:37,1095,31,,,,13138.7,0
15182100,20:17:49,20:17:49,1096,32,,,,13617.94,0
15182100,20:18:35,20:18:35,1097,33,,,,14023.51,0
15182100,20:19:09,20:19:09,1098,34,,,,14325.92,0
15182100,20:19:37,20:19:37,1099,35,,,,14562.03,0
15182100,20:20:17,20:20:17,1100,36,,,,14958.01,0
15182100,20:21:06,20:21:06,1101,37,,,,15386.28,0
15182100,20:21:42,20:21:42,1102,38,,,,15715.65,0
15182100,20:22:26,20:22:26,1103,39,,,,16153.57,0
15182100,20:23:06,20:23:06,1104,40,,,,16476.88,0
15182100,20:23:27,20:23:27,9655,41,,,,16718.97,0
15182100,20:24:00,20:24:00,5485,42,,,,17004.85,
15182100,20:24:50,20:24:50,6309,43,,,,17264.15,0
15182100,20:28:31,20:28:31,2281,44,,,,18262.17,0
15182100,20:29:21,20:29:21,6561,45,,,,18489.06,0
15182100,20:32:00,20:32:00,3344,46,,1,,19248.2,
15255010,12:02:00,12:02:00,9953,1,,,1,0,
15255010,12:03:20,12:03:20,725,2,,,,944.11,0
15255010,12:04:09,12:04:09,102,3,,,,1562.98,0
15255010,12:04:55,12:04:55,103,4,,,,2129.92,0
15255010,12:05:34,12:05:34,104,5,,,,2620.18,0
15255010,12:07:00,12:07:00,9490,6,,,,3659.22,
15255010,12:07:59,12:07:59,8418,7,,,,4124.73,0
15255010,12:09:06,12:09:06,795,8,,,,4568.99,0
15255010,12:10:22,12:10:22,10750,9,,,,5033.35,0
15255010,12:11:12,12:11:12,1074,10,,,,5392.7,0
15255010,12:11:38,12:11:38,1075,11,,,,5651.4,0
15255010,12:13:06,12:13:06,1076,12,,,,6451.14,0
15255010,12:13:39,12:13:39,1077,13,,,,6755.59,0
15255010,12:14:45,12:14:45,1078,14,,,,7306.98,0
15255010,12:15:34,12:15:34,1079,15,,,,7676.61,0
15255010,12:16:08,12:16:08,1080,16,,,,7966.84,0
15255010,12:16:43,12:16:43,1081,17,,,,8262.68,0
15255010,12:17:20,12:17:20,1082,18,,,,8579.69,0
15255010,12:18:00,12:18:00,1083,19,,,,8969.11,
15255010,12:18:59,12:18:59,1084,20,,,,9195.49,0
15255010,12:20:15,12:20:15,7243,21,,,,9521.75,0
15255010,12:21:09,12:21:09,1086,22,,,,9798.63,0
15255010,12:22:01,12:22:01,1087,23,,,,10011.94,0
15255010,12:22:42,12:22:42,1088,24,,,,10219.56,0
15255010,12:23:13,12:23:13,1089,25,,,,10411.78,0
15255010,12:23:56,12:23:56,1090,26,,,,10619.16,0
15255010,12:24:42,12:24:42,1091,27,,,,10843.61,0
15255010,12:26:17,12:26:17,1092,28,,,,11292.74,0
15255010,12:28:05,12:28:05,1093,29,,,,11835.89,0
15255010,12:31:00,12:31:00,9642,30,,,,12707.59,
15255010,12:31:37,12:31:37,1095,31,,,,13138.7,0
15255010,12:32:49,12:32:49,1096,32,,,,13617.94,0
15255010,12:33:35,12:33:35,1097,33,,,,14023.51,0
15255010,12:34:09,12:34:09,1098,34,,,,14325.92,0
15255010,12:34:37,12:34:37,1099,35,,,,14562.03,0
15255010,12:35:17,12:35:17,1100,36,,,,14958.01,0
15255010,12:36:06,12:36:06,1101,37,,,,15386.28,0
15255010,12:36:42,12:36:42,1102,38,,,,15715.65,0
15255010,12:37:26,12:37:26,1103,39,,,,16153.57,0
15255010,12:38:06,12:38:06,1104,40,,,,16476.88,0
15255010,12:38:27,12:38:27,9655,41,,,,16718.97,0
15255010,12:39:00,12:39:00,5485,42,,,,17004.85,
15255010,12:39:50,12:39:50,6309,43,,,,17264.15,0
15255010,12:43:31,12:43:31,2281,44,,,,18262.17,0
15255010,12:44:21,12:44:21,6561,45,,,,18489.06,0
15255010,12:47:00,12:47:00,3344,46,,1,,19248.2,
15255080,12:02:00,12:02:00,9953,1,,,1,0,
15255080,12:03:20,12:03:20,725,2,,,,944.11,0
15255080,12:04:09,12:04:09,102,3,,,,1562.98,0
15255080,12:04:55,12:04:55,103,4,,,,2129.92,0
15255080,12:05:34,12:05:34,104,5,,,,2620.18,0
15255080,12:07:00,12:07:00,9490,6,,,,3659.22,
15255080,12:07:59,12:07:59,8418,7,,,,4124.73,0
15255080,12:09:06,12:09:06,795,8,,,,4568.99,0
15255080,12:10:22,12:10:22,10750,9,,,,5033.35,0
15255080,12:11:12,12:11:12,1074,10,,,,5392.7,0
15255080,12:11:38,12:11:38,1075,11,,,,5651.4,0
15255080,12:13:06,12:13:06,1076,12,,,,6451.14,0
15255080,12:13:39,12:13:39,1077,13,,,,6755.59,0
15255080,12:14:45,12:14:45,1078,14,,,,7306.98,0
15255080,12:15:34,12:15:34,1079,15,,,,7676.61,0
15255080,12:16:08,12:16:08,1080,16,,,,7966.84,0
15255080,12:16:43,12:16:43,1081,17,,,,8262.68,0
15255080,12:17:20,12:17:20,1082,18,,,,8579.69,0
15255080,12:18:00,12:18:00,1083,19,,,,8969.11,
15255080,12:18:59,12:18:59,1084,20,,,,9195.49,0
15255080,12:20:15,12:20:15,7243,21,,,,9521.75,0
15255080,12:21:09,12:21:09,1086,22,,,,9798.63,0
15255080,12:22:01,12:22:01,1087,23,,,,10011.94,0
15255080,12:22:42,12:22:42,1088,24,,,,10219.56,0
15255080,12:23:13,12:23:13,1089,25,,,,10411.78,0
15255080,12:23:56,12:23:56,1090,26,,,,10619.16,0
15255080,12:24:42,12:24:42,1091,27,,,,10843.61,0
15255080,12:26:17,12:26:17,1092,28,,,,11292.74,0
15255080,12:28:05,12:28:05,1093,29,,,,11835.89,0
15255080,12:31:00,12:31:00,9642,30,,,,12707.59,
15255080,12:31:37,12:31:37,1095,31,,,,13138.7,0
15255080,12:32:49,12:32:49,1096,32,,,,13617.94,0
15255080,12:33:35,12:33:35,1097,33,,,,14023.51,0
15255080,12:34:09,12:34:09,1098,34,,,,14325.92,0
15255080,12:34:37,12:34:37,1099,35,,,,14562.03,0
15255080,12:35:17,12:35:17,1100,36,,,,14958.01,0
15255080,12:36:06,12:36:06,1101,37,,,,15386.28,0
15255080,12:36:42,12:36:42,1102,38,,,,15715.65,0
15255080,12:37:26,12:37:26,1103,39,,,,16153.57,0
15255080,12:38:06,12:38:06,1104,40,,,,16476.88,0
15255080,12:38:27,12:38:27,9655,41,,,,16718.97,0
15255080,12:39:00,12:39:00,5485,42,,,,17004.85,
15255080,12:39:50,12:39:50,6309,43,,,,17264.15,0
15255080,12:43:31,12:43:31,2281,44,,,,18262.17,0
15255080,12:44:21,12:44:21,6561,45,,,,18489.06,0
15255080,12:47:00,12:47:00,3344,46,,1,,19248.2,
15255110,12:02:00,12:02:00,9953,1,,,1,0,
15255110,12:03:20,12:03:20,725,2,,,,944.11,0
15255110,12:04:09,12:04:09,102,3,,,,1562.98,0
15255110,12:04:55,12:04:55,103,4,,,,2129.92,0
15255110,12:05:34,12:05:34,104,5,,,,2620.18,0
15255110,12:07:00,12:07:00,9490,6,,,,3659.22,
15255110,12:07:59,12:07:59,8418,7,,,,4124.73,0
15255110,12:09:06,12:09:06,795,8,,,,4568.99,0
15255110,12:10:22,12:10:22,10750,9,,,,5033.35,0
15255110,12:11:12,12:11:12,1074,10,,,,5392.7,0
15255110,12:11:38,12:11:38,1075,11,,,,5651.4,0
15255110,12:13:06,12:13:06,1076,12,,,,6451.14,0
15255110,12:13:39,12:13:39,1077,13,,,,6755.59,0
15255110,12:14:45,12:14:45,1078,14,,,,7306.98,0
15255110,12:15:34,12:15:34,1079,15,,,,7676.61,0
15255110,12:16:08,12:16:08,1080,16,,,,7966.84,0
15255110,12:16:43,12:16:43,1081,17,,,,8262.68,0
15255110,12:17:20,12:17:20,1082,18,,,,8579.69,0
15255110,12:18:00,12:18:00,1083,19,,,,8969.11,
15255110,12:18:59,12:18:59,1084,20,,,,9195.49,0
15255110,12:20:15,12:20:15,7243,21,,,,9521.75,0
15255110,12:21:09,12:21:09,1086,22,,,,9798.63,0
15255110,12:22:01,12:22:01,1087,23,,,,10011.94,0
15255110,12:22:42,12:22:42,1088,24,,,,10219.56,0
15255110,12:23:13,12:23:13,1089,25,,,,10411.78,0
15255110,12:23:56,12:23:56,1090,26,,,,10619.16,0
15255110,12:24:42,12:24:42,1091,27,,,,10843.61,0
15255110,12:26:17,12:26:17,1092,28,,,,11292.74,0
15255110,12:28:05,12:28:05,1093,29,,,,11835.89,0
15255110,12:31:00,12:31:00,9642,30,,,,12707.59,
15255110,12:31:37,12:31:37,1095,31,,,,13138.7,0
15255110,12:32:49,12:32:49,1096,32,,,,13617.94,0
15255110,12:33:35,12:33:35,1097,33,,,,14023.51,0
15255110,12:34:09,12:34:09,1098,34,,,,14325.92,0
15255110,12:34:37,12:34:37,1099,35,,,,14562.03,0
15255110,12:35:17,12:35:17,1100,36,,,,14958.01,0
15255110,12:36:06,12:36:06,1101,37,,,,15386.28,0
15255110,12:36:42,12:36:42,1102,38,,,,15715.65,0
15255110,12:37:26,12:37:26,1103,39,,,,16153.57,0
15255110,12:38:06,12:38:06,1104,40,,,,16476.88,0
15255110,12:38:27,12:38:27,9655,41,,,,16718.97,0
15255110,12:39:00,12:39:00,5485,42,,,,17004.85,
15255110,12:39:50,12:39:50,6309,43,,,,17264.15,0
15255110,12:43:31,12:43:31,2281,44,,,,18262.17,0
15255110,12:44:21,12:44:21,6561,45,,,,18489.06,0
15255110,12:47:00,12:47:00,3344,46,,1,,19248.2,
1536020,09:17:00,09:17:00,9953,1,,,1,0,
1536020,09:18:20,09:18:20,725,2,,,,944.11,0
1536020,09:19:09,09:19:09,102,3,,,,1562.98,0
1536020,09:19:55,09:19:55,103,4,,,,2129.92,0
1536020,09:20:34,09:20:34,104,5,,,,2620.18,0
1536020,09:22:00,09:22:00,9490,6,,,,3659.22,
1536020,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536020,09:24:17,09:24:17,795,8,,,,4568.99,0
1536020,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536020,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536020,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536020,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536020,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536020,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536020,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536020,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536020,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536020,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536020,09:34:00,09:34:00,1083,19,,,,8969.11,
1536020,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536020,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536020,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536020,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536020,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536020,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536020,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536020,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536020,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536020,09:45:00,09:45:00,1093,29,,,,11835.9,
1536020,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536020,09:48:00,09:48:00,9642,31,,,,12748.55,
1536020,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536020,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536020,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536020,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536020,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536020,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536020,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536020,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536020,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536020,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536020,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536020,09:59:00,09:59:00,5485,43,,,,17028.69,
1536020,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536020,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536020,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536020,10:12:00,10:12:00,3344,47,,1,,19262.76,
1536030,09:17:00,09:17:00,9953,1,,,1,0,
1536030,09:18:20,09:18:20,725,2,,,,944.11,0
1536030,09:19:09,09:19:09,102,3,,,,1562.98,0
1536030,09:19:55,09:19:55,103,4,,,,2129.92,0
1536030,09:20:34,09:20:34,104,5,,,,2620.18,0
1536030,09:22:00,09:22:00,9490,6,,,,3659.22,
1536030,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536030,09:24:17,09:24:17,795,8,,,,4568.99,0
1536030,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536030,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536030,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536030,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536030,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536030,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536030,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536030,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536030,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536030,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536030,09:34:00,09:34:00,1083,19,,,,8969.11,
1536030,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536030,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536030,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536030,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536030,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536030,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536030,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536030,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536030,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536030,09:45:00,09:45:00,1093,29,,,,11835.9,
1536030,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536030,09:48:00,09:48:00,9642,31,,,,12748.55,
1536030,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536030,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536030,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536030,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536030,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536030,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536030,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536030,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536030,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536030,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536030,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536030,09:59:00,09:59:00,5485,43,,,,17028.69,
1536030,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536030,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536030,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536030,10:12:00,10:12:00,3344,47,,1,,19262.76,
1536040,09:17:00,09:17:00,9953,1,,,1,0,
1536040,09:18:20,09:18:20,725,2,,,,944.11,0
1536040,09:19:09,09:19:09,102,3,,,,1562.98,0
1536040,09:19:55,09:19:55,103,4,,,,2129.92,0
1536040,09:20:34,09:20:34,104,5,,,,2620.18,0
1536040,09:22:00,09:22:00,9490,6,,,,3659.22,
1536040,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536040,09:24:17,09:24:17,795,8,,,,4568.99,0
1536040,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536040,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536040,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536040,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536040,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536040,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536040,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536040,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536040,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536040,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536040,09:34:00,09:34:00,1083,19,,,,8969.11,
1536040,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536040,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536040,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536040,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536040,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536040,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536040,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536040,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536040,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536040,09:45:00,09:45:00,1093,29,,,,11835.9,
1536040,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536040,09:48:00,09:48:00,9642,31,,,,12748.55,
1536040,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536040,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536040,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536040,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536040,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536040,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536040,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536040,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536040,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536040,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536040,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536040,09:59:00,09:59:00,5485,43,,,,17028.69,
1536040,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536040,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536040,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536040,10:12:00,10:12:00,3344,47,,1,,19262.76,
1536050,09:17:00,09:17:00,9953,1,,,1,0,
1536050,09:18:20,09:18:20,725,2,,,,944.11,0
1536050,09:19:09,09:19:09,102,3,,,,1562.98,0
1536050,09:19:55,09:19:55,103,4,,,,2129.92,0
1536050,09:20:34,09:20:34,104,5,,,,2620.18,0
1536050,09:22:00,09:22:00,9490,6,,,,3659.22,
1536050,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536050,09:24:17,09:24:17,795,8,,,,4568.99,0
1536050,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536050,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536050,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536050,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536050,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536050,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536050,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536050,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536050,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536050,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536050,09:34:00,09:34:00,1083,19,,,,8969.11,
1536050,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536050,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536050,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536050,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536050,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536050,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536050,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536050,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536050,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536050,09:45:00,09:45:00,1093,29,,,,11835.9,
1536050,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536050,09:48:00,09:48:00,9642,31,,,,12748.55,
1536050,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536050,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536050,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536050,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536050,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536050,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536050,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536050,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536050,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536050,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536050,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536050,09:59:00,09:59:00,5485,43,,,,17028.69,
1536050,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536050,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536050,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536050,10:12:00,10:12:00,3344,47,,1,,19262.76,
1536060,09:17:00,09:17:00,9953,1,,,1,0,
1536060,09:18:20,09:18:20,725,2,,,,944.11,0
1536060,09:19:09,09:19:09,102,3,,,,1562.98,0
1536060,09:19:55,09:19:55,103,4,,,,2129.92,0
1536060,09:20:34,09:20:34,104,5,,,,2620.18,0
1536060,09:22:00,09:22:00,9490,6,,,,3659.22,
1536060,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536060,09:24:17,09:24:17,795,8,,,,4568.99,0
1536060,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536060,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536060,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536060,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536060,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536060,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536060,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536060,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536060,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536060,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536060,09:34:00,09:34:00,1083,19,,,,8969.11,
1536060,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536060,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536060,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536060,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536060,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536060,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536060,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536060,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536060,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536060,09:45:00,09:45:00,1093,29,,,,11835.9,
1536060,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536060,09:48:00,09:48:00,9642,31,,,,12748.55,
1536060,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536060,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536060,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536060,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536060,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536060,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536060,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536060,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536060,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536060,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536060,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536060,09:59:00,09:59:00,5485,43,,,,17028.69,
1536060,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536060,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536060,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536060,10:12:00,10:12:00,3344,47,,1,,19262.76,
1536090,09:17:00,09:17:00,9953,1,,,1,0,
1536090,09:18:20,09:18:20,725,2,,,,944.11,0
1536090,09:19:09,09:19:09,102,3,,,,1562.98,0
1536090,09:19:55,09:19:55,103,4,,,,2129.92,0
1536090,09:20:34,09:20:34,104,5,,,,2620.18,0
1536090,09:22:00,09:22:00,9490,6,,,,3659.22,
1536090,09:23:04,09:23:04,8418,7,,,,4124.73,0
1536090,09:24:17,09:24:17,795,8,,,,4568.99,0
1536090,09:25:40,09:25:40,10750,9,,,,5033.35,0
1536090,09:26:35,09:26:35,1074,10,,,,5392.7,0
1536090,09:27:03,09:27:03,1075,11,,,,5651.4,0
1536090,09:28:39,09:28:39,1076,12,,,,6451.14,0
1536090,09:29:16,09:29:16,1077,13,,,,6755.59,0
1536090,09:30:27,09:30:27,1078,14,,,,7306.98,0
1536090,09:31:20,09:31:20,1079,15,,,,7676.61,0
1536090,09:31:58,09:31:58,1080,16,,,,7966.84,0
1536090,09:32:37,09:32:37,1081,17,,,,8262.68,0
1536090,09:33:16,09:33:16,1082,18,,,,8579.69,0
1536090,09:34:00,09:34:00,1083,19,,,,8969.11,
1536090,09:35:05,09:35:05,1084,20,,,,9195.49,0
1536090,09:36:30,09:36:30,7243,21,,,,9521.75,0
1536090,09:37:30,09:37:30,1086,22,,,,9798.63,0
1536090,09:38:27,09:38:27,1087,23,,,,10011.94,0
1536090,09:39:12,09:39:12,1088,24,,,,10219.56,0
1536090,09:39:47,09:39:47,1089,25,,,,10411.78,0
1536090,09:40:35,09:40:35,1090,26,,,,10619.16,0
1536090,09:41:26,09:41:26,1091,27,,,,10843.61,0
1536090,09:43:11,09:43:11,1092,28,,,,11292.74,0
1536090,09:45:00,09:45:00,1093,29,,,,11835.9,
1536090,09:46:06,09:46:06,1094,30,,,,12141.34,0
1536090,09:48:00,09:48:00,9642,31,,,,12748.55,
1536090,09:48:51,09:48:51,1095,32,,,,13179.66,0
1536090,09:50:32,09:50:32,1096,33,,,,13658.9,0
1536090,09:51:26,09:51:26,1097,34,,,,14047.69,0
1536090,09:52:13,09:52:13,1098,35,,,,14350.1,0
1536090,09:52:52,09:52:52,1099,36,,,,14586.21,0
1536090,09:53:48,09:53:48,1100,37,,,,14982.19,0
1536090,09:54:56,09:54:56,1101,38,,,,15410.46,0
1536090,09:55:46,09:55:46,1102,39,,,,15739.83,0
1536090,09:56:48,09:56:48,1103,40,,,,16177.75,0
1536090,09:57:43,09:57:43,1104,41,,,,16501.06,0
1536090,09:58:14,09:58:14,9655,42,,,,16742.81,0
1536090,09:59:00,09:59:00,5485,43,,,,17028.69,
1536090,10:00:25,10:00:25,6309,44,,,,17287.99,0
1536090,10:06:33,10:06:33,2281,45,,,,18286.01,0
1536090,10:07:58,10:07:58,6561,46,,,,18512.9,0
1536090,10:12:00,10:12:00,3344,47,,1,,19262.76,
15617020,04:16:00,04:16:00,9953,1,,,1,0,
15617020,04:17:04,04:17:04,725,2,,,,944.11,0
15617020,04:17:43,04:17:43,102,3,,,,1562.98,0
15617020,04:18:20,04:18:20,103,4,,,,2129.92,0
15617020,04:18:51,04:18:51,104,5,,,,2620.18,0
15617020,04:20:00,04:20:00,9490,6,,,,3659.22,
15617020,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617020,04:21:43,04:21:43,795,8,,,,4568.99,0
15617020,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617020,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617020,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617020,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617020,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617020,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617020,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617020,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617020,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617020,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617020,04:29:00,04:29:00,1083,19,,,,8969.11,
15617020,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617020,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617020,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617020,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617020,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617020,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617020,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617020,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617020,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617020,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617020,04:38:00,04:38:00,9642,30,,,,12707.59,
15617020,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617020,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617020,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617020,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617020,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617020,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617020,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617020,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617020,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617020,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617020,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617020,04:49:00,04:49:00,5485,42,,,,17004.85,
15617020,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617020,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617020,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617020,04:59:00,04:59:00,3344,46,,1,,19248.2,
15617030,04:16:00,04:16:00,9953,1,,,1,0,
15617030,04:17:04,04:17:04,725,2,,,,944.11,0
15617030,04:17:43,04:17:43,102,3,,,,1562.98,0
15617030,04:18:20,04:18:20,103,4,,,,2129.92,0
15617030,04:18:51,04:18:51,104,5,,,,2620.18,0
15617030,04:20:00,04:20:00,9490,6,,,,3659.22,
15617030,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617030,04:21:43,04:21:43,795,8,,,,4568.99,0
15617030,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617030,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617030,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617030,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617030,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617030,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617030,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617030,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617030,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617030,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617030,04:29:00,04:29:00,1083,19,,,,8969.11,
15617030,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617030,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617030,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617030,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617030,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617030,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617030,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617030,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617030,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617030,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617030,04:38:00,04:38:00,9642,30,,,,12707.59,
15617030,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617030,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617030,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617030,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617030,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617030,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617030,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617030,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617030,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617030,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617030,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617030,04:49:00,04:49:00,5485,42,,,,17004.85,
15617030,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617030,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617030,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617030,04:59:00,04:59:00,3344,46,,1,,19248.2,
15617040,04:16:00,04:16:00,9953,1,,,1,0,
15617040,04:17:04,04:17:04,725,2,,,,944.11,0
15617040,04:17:43,04:17:43,102,3,,,,1562.98,0
15617040,04:18:20,04:18:20,103,4,,,,2129.92,0
15617040,04:18:51,04:18:51,104,5,,,,2620.18,0
15617040,04:20:00,04:20:00,9490,6,,,,3659.22,
15617040,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617040,04:21:43,04:21:43,795,8,,,,4568.99,0
15617040,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617040,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617040,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617040,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617040,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617040,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617040,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617040,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617040,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617040,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617040,04:29:00,04:29:00,1083,19,,,,8969.11,
15617040,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617040,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617040,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617040,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617040,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617040,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617040,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617040,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617040,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617040,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617040,04:38:00,04:38:00,9642,30,,,,12707.59,
15617040,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617040,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617040,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617040,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617040,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617040,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617040,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617040,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617040,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617040,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617040,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617040,04:49:00,04:49:00,5485,42,,,,17004.85,
15617040,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617040,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617040,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617040,04:59:00,04:59:00,3344,46,,1,,19248.2,
15617050,04:16:00,04:16:00,9953,1,,,1,0,
15617050,04:17:04,04:17:04,725,2,,,,944.11,0
15617050,04:17:43,04:17:43,102,3,,,,1562.98,0
15617050,04:18:20,04:18:20,103,4,,,,2129.92,0
15617050,04:18:51,04:18:51,104,5,,,,2620.18,0
15617050,04:20:00,04:20:00,9490,6,,,,3659.22,
15617050,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617050,04:21:43,04:21:43,795,8,,,,4568.99,0
15617050,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617050,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617050,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617050,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617050,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617050,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617050,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617050,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617050,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617050,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617050,04:29:00,04:29:00,1083,19,,,,8969.11,
15617050,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617050,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617050,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617050,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617050,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617050,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617050,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617050,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617050,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617050,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617050,04:38:00,04:38:00,9642,30,,,,12707.59,
15617050,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617050,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617050,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617050,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617050,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617050,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617050,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617050,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617050,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617050,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617050,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617050,04:49:00,04:49:00,5485,42,,,,17004.85,
15617050,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617050,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617050,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617050,04:59:00,04:59:00,3344,46,,1,,19248.2,
15617060,04:16:00,04:16:00,9953,1,,,1,0,
15617060,04:17:04,04:17:04,725,2,,,,944.11,0
15617060,04:17:43,04:17:43,102,3,,,,1562.98,0
15617060,04:18:20,04:18:20,103,4,,,,2129.92,0
15617060,04:18:51,04:18:51,104,5,,,,2620.18,0
15617060,04:20:00,04:20:00,9490,6,,,,3659.22,
15617060,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617060,04:21:43,04:21:43,795,8,,,,4568.99,0
15617060,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617060,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617060,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617060,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617060,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617060,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617060,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617060,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617060,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617060,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617060,04:29:00,04:29:00,1083,19,,,,8969.11,
15617060,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617060,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617060,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617060,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617060,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617060,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617060,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617060,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617060,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617060,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617060,04:38:00,04:38:00,9642,30,,,,12707.59,
15617060,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617060,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617060,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617060,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617060,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617060,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617060,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617060,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617060,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617060,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617060,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617060,04:49:00,04:49:00,5485,42,,,,17004.85,
15617060,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617060,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617060,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617060,04:59:00,04:59:00,3344,46,,1,,19248.2,
15617090,04:16:00,04:16:00,9953,1,,,1,0,
15617090,04:17:04,04:17:04,725,2,,,,944.11,0
15617090,04:17:43,04:17:43,102,3,,,,1562.98,0
15617090,04:18:20,04:18:20,103,4,,,,2129.92,0
15617090,04:18:51,04:18:51,104,5,,,,2620.18,0
15617090,04:20:00,04:20:00,9490,6,,,,3659.22,
15617090,04:20:48,04:20:48,8418,7,,,,4124.73,0
15617090,04:21:43,04:21:43,795,8,,,,4568.99,0
15617090,04:22:45,04:22:45,10750,9,,,,5033.35,0
15617090,04:23:26,04:23:26,1074,10,,,,5392.7,0
15617090,04:23:47,04:23:47,1075,11,,,,5651.4,0
15617090,04:24:59,04:24:59,1076,12,,,,6451.14,0
15617090,04:25:27,04:25:27,1077,13,,,,6755.59,0
15617090,04:26:20,04:26:20,1078,14,,,,7306.98,0
15617090,04:27:00,04:27:00,1079,15,,,,7676.61,0
15617090,04:27:29,04:27:29,1080,16,,,,7966.84,0
15617090,04:27:57,04:27:57,1081,17,,,,8262.68,0
15617090,04:28:27,04:28:27,1082,18,,,,8579.69,0
15617090,04:29:00,04:29:00,1083,19,,,,8969.11,
15617090,04:29:40,04:29:40,1084,20,,,,9195.49,0
15617090,04:30:34,04:30:34,7243,21,,,,9521.75,0
15617090,04:31:11,04:31:11,1086,22,,,,9798.63,0
15617090,04:31:46,04:31:46,1087,23,,,,10011.94,0
15617090,04:32:15,04:32:15,1088,24,,,,10219.56,0
15617090,04:32:36,04:32:36,1089,25,,,,10411.78,0
15617090,04:33:06,04:33:06,1090,26,,,,10619.16,0
15617090,04:33:38,04:33:38,1091,27,,,,10843.61,0
15617090,04:34:44,04:34:44,1092,28,,,,11292.74,0
15617090,04:35:59,04:35:59,1093,29,,,,11835.89,0
15617090,04:38:00,04:38:00,9642,30,,,,12707.59,
15617090,04:38:50,04:38:50,1095,31,,,,13138.7,0
15617090,04:40:30,04:40:30,1096,32,,,,13617.94,0
15617090,04:41:33,04:41:33,1097,33,,,,14023.51,0
15617090,04:42:20,04:42:20,1098,34,,,,14325.92,0
15617090,04:42:59,04:42:59,1099,35,,,,14562.03,0
15617090,04:43:54,04:43:54,1100,36,,,,14958.01,0
15617090,04:45:01,04:45:01,1101,37,,,,15386.28,0
15617090,04:45:50,04:45:50,1102,38,,,,15715.65,0
15617090,04:46:51,04:46:51,1103,39,,,,16153.57,0
15617090,04:47:46,04:47:46,1104,40,,,,16476.88,0
15617090,04:48:15,04:48:15,9655,41,,,,16718.97,0
15617090,04:49:00,04:49:00,5485,42,,,,17004.85,
15617090,04:50:03,04:50:03,6309,43,,,,17264.15,0
15617090,04:54:38,04:54:38,2281,44,,,,18262.17,0
15617090,04:55:42,04:55:42,6561,45,,,,18489.06,0
15617090,04:59:00,04:59:00,3344,46,,1,,19248.2,
15792070,11:47:00,11:47:00,9953,1,,,1,0,
15792070,11:48:20,11:48:20,725,2,,,,944.11,0
15792070,11:49:09,11:49:09,102,3,,,,1562.98,0
15792070,11:49:55,11:49:55,103,4,,,,2129.92,0
15792070,11:50:34,11:50:34,104,5,,,,2620.18,0
15792070,11:52:00,11:52:00,9490,6,,,,3659.22,
15792070,11:52:59,11:52:59,8418,7,,,,4124.73,0
15792070,11:54:06,11:54:06,795,8,,,,4568.99,0
15792070,11:55:22,11:55:22,10750,9,,,,5033.35,0
15792070,11:56:12,11:56:12,1074,10,,,,5392.7,0
15792070,11:56:38,11:56:38,1075,11,,,,5651.4,0
15792070,11:58:06,11:58:06,1076,12,,,,6451.14,0
15792070,11:58:39,11:58:39,1077,13,,,,6755.59,0
15792070,11:59:45,11:59:45,1078,14,,,,7306.98,0
15792070,12:00:34,12:00:34,1079,15,,,,7676.61,0
15792070,12:01:08,12:01:08,1080,16,,,,7966.84,0
15792070,12:01:43,12:01:43,1081,17,,,,8262.68,0
15792070,12:02:20,12:02:20,1082,18,,,,8579.69,0
15792070,12:03:00,12:03:00,1083,19,,,,8969.11,
15792070,12:03:59,12:03:59,1084,20,,,,9195.49,0
15792070,12:05:15,12:05:15,7243,21,,,,9521.75,0
15792070,12:06:09,12:06:09,1086,22,,,,9798.63,0
15792070,12:07:01,12:07:01,1087,23,,,,10011.94,0
15792070,12:07:42,12:07:42,1088,24,,,,10219.56,0
15792070,12:08:13,12:08:13,1089,25,,,,10411.78,0
15792070,12:08:56,12:08:56,1090,26,,,,10619.16,0
15792070,12:09:42,12:09:42,1091,27,,,,10843.61,0
15792070,12:11:17,12:11:17,1092,28,,,,11292.74,0
15792070,12:13:05,12:13:05,1093,29,,,,11835.89,0
15792070,12:16:00,12:16:00,9642,30,,,,12707.59,
15792070,12:16:37,12:16:37,1095,31,,,,13138.7,0
15792070,12:17:49,12:17:49,1096,32,,,,13617.94,0
15792070,12:18:35,12:18:35,1097,33,,,,14023.51,0
15792070,12:19:09,12:19:09,1098,34,,,,14325.92,0
15792070,12:19:37,12:19:37,1099,35,,,,14562.03,0
15792070,12:20:17,12:20:17,1100,36,,,,14958.01,0
15792070,12:21:06,12:21:06,1101,37,,,,15386.28,0
15792070,12:21:42,12:21:42,1102,38,,,,15715.65,0
15792070,12:22:26,12:22:26,1103,39,,,,16153.57,0
15792070,12:23:06,12:23:06,1104,40,,,,16476.88,0
15792070,12:23:27,12:23:27,9655,41,,,,16718.97,0
15792070,12:24:00,12:24:00,5485,42,,,,17004.85,
15792070,12:24:50,12:24:50,6309,43,,,,17264.15,0
15792070,12:28:31,12:28:31,2281,44,,,,18262.17,0
15792070,12:29:21,12:29:21,6561,45,,,,18489.06,0
15792070,12:32:00,12:32:00,3344,46,,1,,19248.2,
15792100,11:47:00,11:47:00,9953,1,,,1,0,
15792100,11:48:20,11:48:20,725,2,,,,944.11,0
15792100,11:49:09,11:49:09,102,3,,,,1562.98,0
15792100,11:49:55,11:49:55,103,4,,,,2129.92,0
15792100,11:50:34,11:50:34,104,5,,,,2620.18,0
15792100,11:52:00,11:52:00,9490,6,,,,3659.22,
15792100,11:52:59,11:52:59,8418,7,,,,4124.73,0
15792100,11:54:06,11:54:06,795,8,,,,4568.99,0
15792100,11:55:22,11:55:22,10750,9,,,,5033.35,0
15792100,11:56:12,11:56:12,1074,10,,,,5392.7,0
15792100,11:56:38,11:56:38,1075,11,,,,5651.4,0
15792100,11:58:06,11:58:06,1076,12,,,,6451.14,0
15792100,11:58:39,11:58:39,1077,13,,,,6755.59,0
15792100,11:59:45,11:59:45,1078,14,,,,7306.98,0
15792100,12:00:34,12:00:34,1079,15,,,,7676.61,0
15792100,12:01:08,12:01:08,1080,16,,,,7966.84,0
15792100,12:01:43,12:01:43,1081,17,,,,8262.68,0
15792100,12:02:20,12:02:20,1082,18,,,,8579.69,0
15792100,12:03:00,12:03:00,1083,19,,,,8969.11,
15792100,12:03:59,12:03:59,1084,20,,,,9195.49,0
15792100,12:05:15,12:05:15,7243,21,,,,9521.75,0
15792100,12:06:09,12:06:09,1086,22,,,,9798.63,0
15792100,12:07:01,12:07:01,1087,23,,,,10011.94,0
15792100,12:07:42,12:07:42,1088,24,,,,10219.56,0
15792100,12:08:13,12:08:13,1089,25,,,,10411.78,0
15792100,12:08:56,12:08:56,1090,26,,,,10619.16,0
15792100,12:09:42,12:09:42,1091,27,,,,10843.61,0
15792100,12:11:17,12:11:17,1092,28,,,,11292.74,0
15792100,12:13:05,12:13:05,1093,29,,,,11835.89,0
15792100,12:16:00,12:16:00,9642,30,,,,12707.59,
15792100,12:16:37,12:16:37,1095,31,,,,13138.7,0
15792100,12:17:49,12:17:49,1096,32,,,,13617.94,0
15792100,12:18:35,12:18:35,1097,33,,,,14023.51,0
15792100,12:19:09,12:19:09,1098,34,,,,14325.92,0
15792100,12:19:37,12:19:37,1099,35,,,,14562.03,0
15792100,12:20:17,12:20:17,1100,36,,,,14958.01,0
15792100,12:21:06,12:21:06,1101,37,,,,15386.28,0
15792100,12:21:42,12:21:42,1102,38,,,,15715.65,0
15792100,12:22:26,12:22:26,1103,39,,,,16153.57,0
15792100,12:23:06,12:23:06,1104,40,,,,16476.88,0
15792100,12:23:27,12:23:27,9655,41,,,,16718.97,0
15792100,12:24:00,12:24:00,5485,42,,,,17004.85,
15792100,12:24:50,12:24:50,6309,43,,,,17264.15,0
15792100,12:28:31,12:28:31,2281,44,,,,18262.17,0
15792100,12:29:21,12:29:21,6561,45,,,,18489.06,0
15792100,12:32:00,12:32:00,3344,46,,1,,19248.2,
15925010,21:58:00,21:58:00,9953,1,,,1,0,
15925010,21:59:20,21:59:20,725,2,,,,944.11,0
15925010,22:00:09,22:00:09,102,3,,,,1562.98,0
15925010,22:00:55,22:00:55,103,4,,,,2129.92,0
15925010,22:01:34,22:01:34,104,5,,,,2620.18,0
15925010,22:03:00,22:03:00,9490,6,,,,3659.22,
15925010,22:03:59,22:03:59,8418,7,,,,4124.73,0
15925010,22:05:06,22:05:06,795,8,,,,4568.99,0
15925010,22:06:22,22:06:22,10750,9,,,,5033.35,0
15925010,22:07:12,22:07:12,1074,10,,,,5392.7,0
15925010,22:07:38,22:07:38,1075,11,,,,5651.4,0
15925010,22:09:06,22:09:06,1076,12,,,,6451.14,0
15925010,22:09:39,22:09:39,1077,13,,,,6755.59,0
15925010,22:10:45,22:10:45,1078,14,,,,7306.98,0
15925010,22:11:34,22:11:34,1079,15,,,,7676.61,0
15925010,22:12:08,22:12:08,1080,16,,,,7966.84,0
15925010,22:12:43,22:12:43,1081,17,,,,8262.68,0
15925010,22:13:20,22:13:20,1082,18,,,,8579.69,0
15925010,22:14:00,22:14:00,1083,19,,,,8969.11,
15925010,22:14:54,22:14:54,1084,20,,,,9195.49,0
15925010,22:16:05,22:16:05,7243,21,,,,9521.75,0
15925010,22:16:55,22:16:55,1086,22,,,,9798.63,0
15925010,22:17:42,22:17:42,1087,23,,,,10011.94,0
15925010,22:18:20,22:18:20,1088,24,,,,10219.56,0
15925010,22:18:48,22:18:48,1089,25,,,,10411.78,0
15925010,22:19:29,22:19:29,1090,26,,,,10619.16,0
15925010,22:20:11,22:20:11,1091,27,,,,10843.61,0
15925010,22:21:39,22:21:39,1092,28,,,,11292.74,0
15925010,22:23:18,22:23:18,1093,29,,,,11835.89,0
15925010,22:26:00,22:26:00,9642,30,,,,12707.59,
15925010,22:26:32,22:26:32,1095,31,,,,13138.7,0
15925010,22:27:35,22:27:35,1096,32,,,,13617.94,0
15925010,22:28:16,22:28:16,1097,33,,,,14023.51,0
15925010,22:28:45,22:28:45,1098,34,,,,14325.92,0
15925010,22:29:10,22:29:10,1099,35,,,,14562.03,0
15925010,22:29:45,22:29:45,1100,36,,,,14958.01,0
15925010,22:30:28,22:30:28,1101,37,,,,15386.28,0
15925010,22:30:59,22:30:59,1102,38,,,,15715.65,0
15925010,22:31:38,22:31:38,1103,39,,,,16153.57,0
15925010,22:32:13,22:32:13,1104,40,,,,16476.88,0
15925010,22:32:31,22:32:31,9655,41,,,,16718.97,0
15925010,22:33:00,22:33:00,5485,42,,,,17004.85,
15925010,22:33:50,22:33:50,6309,43,,,,17264.15,0
15925010,22:37:31,22:37:31,2281,44,,,,18262.17,0
15925010,22:38:21,22:38:21,6561,45,,,,18489.06,0
15925010,22:41:00,22:41:00,3344,46,,1,,19248.2,
15925080,21:58:00,21:58:00,9953,1,,,1,0,
15925080,21:59:20,21:59:20,725,2,,,,944.11,0
15925080,22:00:09,22:00:09,102,3,,,,1562.98,0
15925080,22:00:55,22:00:55,103,4,,,,2129.92,0
15925080,22:01:34,22:01:34,104,5,,,,2620.18,0
15925080,22:03:00,22:03:00,9490,6,,,,3659.22,
15925080,22:03:59,22:03:59,8418,7,,,,4124.73,0
15925080,22:05:06,22:05:06,795,8,,,,4568.99,0
15925080,22:06:22,22:06:22,10750,9,,,,5033.35,0
15925080,22:07:12,22:07:12,1074,10,,,,5392.7,0
15925080,22:07:38,22:07:38,1075,11,,,,5651.4,0
15925080,22:09:06,22:09:06,1076,12,,,,6451.14,0
15925080,22:09:39,22:09:39,1077,13,,,,6755.59,0
15925080,22:10:45,22:10:45,1078,14,,,,7306.98,0
15925080,22:11:34,22:11:34,1079,15,,,,7676.61,0
15925080,22:12:08,22:12:08,1080,16,,,,7966.84,0
15925080,22:12:43,22:12:43,1081,17,,,,8262.68,0
15925080,22:13:20,22:13:20,1082,18,,,,8579.69,0
15925080,22:14:00,22:14:00,1083,19,,,,8969.11,
15925080,22:14:54,22:14:54,1084,20,,,,9195.49,0
15925080,22:16:05,22:16:05,7243,21,,,,9521.75,0
15925080,22:16:55,22:16:55,1086,22,,,,9798.63,0
15925080,22:17:42,22:17:42,1087,23,,,,10011.94,0
15925080,22:18:20,22:18:20,1088,24,,,,10219.56,0
15925080,22:18:48,22:18:48,1089,25,,,,10411.78,0
15925080,22:19:29,22:19:29,1090,26,,,,10619.16,0
15925080,22:20:11,22:20:11,1091,27,,,,10843.61,0
15925080,22:21:39,22:21:39,1092,28,,,,11292.74,0
15925080,22:23:18,22:23:18,1093,29,,,,11835.89,0
15925080,22:26:00,22:26:00,9642,30,,,,12707.59,
15925080,22:26:32,22:26:32,1095,31,,,,13138.7,0
15925080,22:27:35,22:27:35,1096,32,,,,13617.94,0
15925080,22:28:16,22:28:16,1097,33,,,,14023.51,0
15925080,22:28:45,22:28:45,1098,34,,,,14325.92,0
15925080,22:29:10,22:29:10,1099,35,,,,14562.03,0
15925080,22:29:45,22:29:45,1100,36,,,,14958.01,0
15925080,22:30:28,22:30:28,1101,37,,,,15386.28,0
15925080,22:30:59,22:30:59,1102,38,,,,15715.65,0
15925080,22:31:38,22:31:38,1103,39,,,,16153.57,0
15925080,22:32:13,22:32:13,1104,40,,,,16476.88,0
15925080,22:32:31,22:32:31,9655,41,,,,16718.97,0
15925080,22:33:00,22:33:00,5485,42,,,,17004.85,
15925080,22:33:50,22:33:50,6309,43,,,,17264.15,0
15925080,22:37:31,22:37:31,2281,44,,,,18262.17,0
15925080,22:38:21,22:38:21,6561,45,,,,18489.06,0
15925080,22:41:00,22:41:00,3344,46,,1,,19248.2,
15925110,21:58:00,21:58:00,9953,1,,,1,0,
15925110,21:59:20,21:59:20,725,2,,,,944.11,0
15925110,22:00:09,22:00:09,102,3,,,,1562.98,0
15925110,22:00:55,22:00:55,103,4,,,,2129.92,0
15925110,22:01:34,22:01:34,104,5,,,,2620.18,0
15925110,22:03:00,22:03:00,9490,6,,,,3659.22,
15925110,22:03:59,22:03:59,8418,7,,,,4124.73,0
15925110,22:05:06,22:05:06,795,8,,,,4568.99,0
15925110,22:06:22,22:06:22,10750,9,,,,5033.35,0
15925110,22:07:12,22:07:12,1074,10,,,,5392.7,0
15925110,22:07:38,22:07:38,1075,11,,,,5651.4,0
15925110,22:09:06,22:09:06,1076,12,,,,6451.14,0
15925110,22:09:39,22:09:39,1077,13,,,,6755.59,0
15925110,22:10:45,22:10:45,1078,14,,,,7306.98,0
15925110,22:11:34,22:11:34,1079,15,,,,7676.61,0
15925110,22:12:08,22:12:08,1080,16,,,,7966.84,0
15925110,22:12:43,22:12:43,1081,17,,,,8262.68,0
15925110,22:13:20,22:13:20,1082,18,,,,8579.69,0
15925110,22:14:00,22:14:00,1083,19,,,,8969.11,
15925110,22:14:54,22:14:54,1084,20,,,,9195.49,0
15925110,22:16:05,22:16:05,7243,21,,,,9521.75,0
15925110,22:16:55,22:16:55,1086,22,,,,9798.63,0
15925110,22:17:42,22:17:42,1087,23,,,,10011.94,0
15925110,22:18:20,22:18:20,1088,24,,,,10219.56,0
15925110,22:18:48,22:18:48,1089,25,,,,10411.78,0
15925110,22:19:29,22:19:29,1090,26,,,,10619.16,0
15925110,22:20:11,22:20:11,1091,27,,,,10843.61,0
15925110,22:21:39,22:21:39,1092,28,,,,11292.74,0
15925110,22:23:18,22:23:18,1093,29,,,,11835.89,0
15925110,22:26:00,22:26:00,9642,30,,,,12707.59,
15925110,22:26:32,22:26:32,1095,31,,,,13138.7,0
15925110,22:27:35,22:27:35,1096,32,,,,13617.94,0
15925110,22:28:16,22:28:16,1097,33,,,,14023.51,0
15925110,22:28:45,22:28:45,1098,34,,,,14325.92,0
15925110,22:29:10,22:29:10,1099,35,,,,14562.03,0
15925110,22:29:45,22:29:45,1100,36,,,,14958.01,0
15925110,22:30:28,22:30:28,1101,37,,,,15386.28,0
15925110,22:30:59,22:30:59,1102,38,,,,15715.65,0
15925110,22:31:38,22:31:38,1103,39,,,,16153.57,0
15925110,22:32:13,22:32:13,1104,40,,,,16476.88,0
15925110,22:32:31,22:32:31,9655,41,,,,16718.97,0
15925110,22:33:00,22:33:00,5485,42,,,,17004.85,
15925110,22:33:50,22:33:50,6309,43,,,,17264.15,0
15925110,22:37:31,22:37:31,2281,44,,,,18262.17,0
15925110,22:38:21,22:38:21,6561,45,,,,18489.06,0
15925110,22:41:00,22:41:00,3344,46,,1,,19248.2,
15946070,20:17:00,20:17:00,9953,1,,,1,0,
15946070,20:18:20,20:18:20,725,2,,,,944.11,0
15946070,20:19:09,20:19:09,102,3,,,,1562.98,0
15946070,20:19:55,20:19:55,103,4,,,,2129.92,0
15946070,20:20:34,20:20:34,104,5,,,,2620.18,0
15946070,20:22:00,20:22:00,9490,6,,,,3659.22,
15946070,20:22:59,20:22:59,8418,7,,,,4124.73,0
15946070,20:24:06,20:24:06,795,8,,,,4568.99,0
15946070,20:25:22,20:25:22,10750,9,,,,5033.35,0
15946070,20:26:12,20:26:12,1074,10,,,,5392.7,0
15946070,20:26:38,20:26:38,1075,11,,,,5651.4,0
15946070,20:28:06,20:28:06,1076,12,,,,6451.14,0
15946070,20:28:39,20:28:39,1077,13,,,,6755.59,0
15946070,20:29:45,20:29:45,1078,14,,,,7306.98,0
15946070,20:30:34,20:30:34,1079,15,,,,7676.61,0
15946070,20:31:08,20:31:08,1080,16,,,,7966.84,0
15946070,20:31:43,20:31:43,1081,17,,,,8262.68,0
15946070,20:32:20,20:32:20,1082,18,,,,8579.69,0
15946070,20:33:00,20:33:00,1083,19,,,,8969.11,
15946070,20:33:59,20:33:59,1084,20,,,,9195.49,0
15946070,20:35:15,20:35:15,7243,21,,,,9521.75,0
15946070,20:36:09,20:36:09,1086,22,,,,9798.63,0
15946070,20:37:01,20:37:01,1087,23,,,,10011.94,0
15946070,20:37:42,20:37:42,1088,24,,,,10219.56,0
15946070,20:38:13,20:38:13,1089,25,,,,10411.78,0
15946070,20:38:56,20:38:56,1090,26,,,,10619.16,0
15946070,20:39:42,20:39:42,1091,27,,,,10843.61,0
15946070,20:41:17,20:41:17,1092,28,,,,11292.74,0
15946070,20:43:05,20:43:05,1093,29,,,,11835.89,0
15946070,20:46:00,20:46:00,9642,30,,,,12707.59,
15946070,20:46:32,20:46:32,1095,31,,,,13138.7,0
15946070,20:47:35,20:47:35,1096,32,,,,13617.94,0
15946070,20:48:16,20:48:16,1097,33,,,,14023.51,0
15946070,20:48:45,20:48:45,1098,34,,,,14325.92,0
15946070,20:49:10,20:49:10,1099,35,,,,14562.03,0
15946070,20:49:45,20:49:45,1100,36,,,,14958.01,0
15946070,20:50:28,20:50:28,1101,37,,,,15386.28,0
15946070,20:50:59,20:50:59,1102,38,,,,15715.65,0
15946070,20:51:38,20:51:38,1103,39,,,,16153.57,0
15946070,20:52:13,20:52:13,1104,40,,,,16476.88,0
15946070,20:52:31,20:52:31,9655,41,,,,16718.97,0
15946070,20:53:00,20:53:00,5485,42,,,,17004.85,
15946070,20:53:50,20:53:50,6309,43,,,,17264.15,0
15946070,20:57:31,20:57:31,2281,44,,,,18262.17,0
15946070,20:58:21,20:58:21,6561,45,,,,18489.06,0
15946070,21:01:00,21:01:00,3344,46,,1,,19248.2,
15946100,20:17:00,20:17:00,9953,1,,,1,0,
15946100,20:18:20,20:18:20,725,2,,,,944.11,0
15946100,20:19:09,20:19:09,102,3,,,,1562.98,0
15946100,20:19:55,20:19:55,103,4,,,,2129.92,0
15946100,20:20:34,20:20:34,104,5,,,,2620.18,0
15946100,20:22:00,20:22:00,9490,6,,,,3659.22,
15946100,20:22:59,20:22:59,8418,7,,,,4124.73,0
15946100,20:24:06,20:24:06,795,8,,,,4568.99,0
15946100,20:25:22,20:25:22,10750,9,,,,5033.35,0
15946100,20:26:12,20:26:12,1074,10,,,,5392.7,0
15946100,20:26:38,20:26:38,1075,11,,,,5651.4,0
15946100,20:28:06,20:28:06,1076,12,,,,6451.14,0
15946100,20:28:39,20:28:39,1077,13,,,,6755.59,0
15946100,20:29:45,20:29:45,1078,14,,,,7306.98,0
15946100,20:30:34,20:30:34,1079,15,,,,7676.61,0
15946100,20:31:08,20:31:08,1080,16,,,,7966.84,0
15946100,20:31:43,20:31:43,1081,17,,,,8262.68,0
15946100,20:32:20,20:32:20,1082,18,,,,8579.69,0
15946100,20:33:00,20:33:00,1083,19,,,,8969.11,
15946100,20:33:59,20:33:59,1084,20,,,,9195.49,0
15946100,20:35:15,20:35:15,7243,21,,,,9521.75,0
15946100,20:36:09,20:36:09,1086,22,,,,9798.63,0
15946100,20:37:01,20:37:01,1087,23,,,,10011.94,0
15946100,20:37:42,20:37:42,1088,24,,,,10219.56,0
15946100,20:38:13,20:38:13,1089,25,,,,10411.78,0
15946100,20:38:56,20:38:56,1090,26,,,,10619.16,0
15946100,20:39:42,20:39:42,1091,27,,,,10843.61,0
15946100,20:41:17,20:41:17,1092,28,,,,11292.74,0
15946100,20:43:05,20:43:05,1093,29,,,,11835.89,0
15946100,20:46:00,20:46:00,9642,30,,,,12707.59,
15946100,20:46:32,20:46:32,1095,31,,,,13138.7,0
15946100,20:47:35,20:47:35,1096,32,,,,13617.94,0
15946100,20:48:16,20:48:16,1097,33,,,,14023.51,0
15946100,20:48:45,20:48:45,1098,34,,,,14325.92,0
15946100,20:49:10,20:49:10,1099,35,,,,14562.03,0
15946100,20:49:45,20:49:45,1100,36,,,,14958.01,0
15946100,20:50:28,20:50:28,1101,37,,,,15386.28,0
15946100,20:50:59,20:50:59,1102,38,,,,15715.65,0
15946100,20:51:38,20:51:38,1103,39,,,,16153.57,0
15946100,20:52:13,20:52:13,1104,40,,,,16476.88,0
15946100,20:52:31,20:52:31,9655,41,,,,16718.97,0
15946100,20:53:00,20:53:00,5485,42,,,,17004.85,
15946100,20:53:50,20:53:50,6309,43,,,,17264.15,0
15946100,20:57:31,20:57:31,2281,44,,,,18262.17,0
15946100,20:58:21,20:58:21,6561,45,,,,18489.06,0
15946100,21:01:00,21:01:00,3344,46,,1,,19248.2,
16147020,19:52:00,19:52:00,9953,1,,,1,0,
16147020,19:53:20,19:53:20,725,2,,,,944.11,0
16147020,19:54:09,19:54:09,102,3,,,,1562.98,0
16147020,19:54:55,19:54:55,103,4,,,,2129.92,0
16147020,19:55:34,19:55:34,104,5,,,,2620.18,0
16147020,19:57:00,19:57:00,9490,6,,,,3659.22,
16147020,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147020,19:59:17,19:59:17,795,8,,,,4568.99,0
16147020,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147020,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147020,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147020,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147020,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147020,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147020,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147020,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147020,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147020,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147020,20:09:00,20:09:00,1083,19,,,,8969.11,
16147020,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147020,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147020,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147020,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147020,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147020,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147020,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147020,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147020,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147020,20:19:00,20:19:00,1093,29,,,,11835.9,
16147020,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147020,20:22:00,20:22:00,9642,31,,,,12748.55,
16147020,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147020,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147020,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147020,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147020,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147020,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147020,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147020,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147020,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147020,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147020,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147020,20:33:00,20:33:00,5485,43,,,,17028.69,
16147020,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147020,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147020,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147020,20:44:00,20:44:00,3344,47,,1,,19262.76,
16147030,19:52:00,19:52:00,9953,1,,,1,0,
16147030,19:53:20,19:53:20,725,2,,,,944.11,0
16147030,19:54:09,19:54:09,102,3,,,,1562.98,0
16147030,19:54:55,19:54:55,103,4,,,,2129.92,0
16147030,19:55:34,19:55:34,104,5,,,,2620.18,0
16147030,19:57:00,19:57:00,9490,6,,,,3659.22,
16147030,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147030,19:59:17,19:59:17,795,8,,,,4568.99,0
16147030,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147030,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147030,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147030,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147030,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147030,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147030,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147030,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147030,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147030,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147030,20:09:00,20:09:00,1083,19,,,,8969.11,
16147030,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147030,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147030,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147030,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147030,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147030,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147030,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147030,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147030,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147030,20:19:00,20:19:00,1093,29,,,,11835.9,
16147030,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147030,20:22:00,20:22:00,9642,31,,,,12748.55,
16147030,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147030,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147030,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147030,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147030,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147030,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147030,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147030,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147030,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147030,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147030,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147030,20:33:00,20:33:00,5485,43,,,,17028.69,
16147030,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147030,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147030,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147030,20:44:00,20:44:00,3344,47,,1,,19262.76,
16147040,19:52:00,19:52:00,9953,1,,,1,0,
16147040,19:53:20,19:53:20,725,2,,,,944.11,0
16147040,19:54:09,19:54:09,102,3,,,,1562.98,0
16147040,19:54:55,19:54:55,103,4,,,,2129.92,0
16147040,19:55:34,19:55:34,104,5,,,,2620.18,0
16147040,19:57:00,19:57:00,9490,6,,,,3659.22,
16147040,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147040,19:59:17,19:59:17,795,8,,,,4568.99,0
16147040,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147040,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147040,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147040,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147040,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147040,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147040,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147040,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147040,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147040,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147040,20:09:00,20:09:00,1083,19,,,,8969.11,
16147040,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147040,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147040,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147040,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147040,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147040,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147040,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147040,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147040,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147040,20:19:00,20:19:00,1093,29,,,,11835.9,
16147040,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147040,20:22:00,20:22:00,9642,31,,,,12748.55,
16147040,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147040,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147040,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147040,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147040,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147040,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147040,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147040,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147040,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147040,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147040,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147040,20:33:00,20:33:00,5485,43,,,,17028.69,
16147040,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147040,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147040,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147040,20:44:00,20:44:00,3344,47,,1,,19262.76,
16147050,19:52:00,19:52:00,9953,1,,,1,0,
16147050,19:53:20,19:53:20,725,2,,,,944.11,0
16147050,19:54:09,19:54:09,102,3,,,,1562.98,0
16147050,19:54:55,19:54:55,103,4,,,,2129.92,0
16147050,19:55:34,19:55:34,104,5,,,,2620.18,0
16147050,19:57:00,19:57:00,9490,6,,,,3659.22,
16147050,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147050,19:59:17,19:59:17,795,8,,,,4568.99,0
16147050,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147050,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147050,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147050,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147050,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147050,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147050,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147050,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147050,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147050,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147050,20:09:00,20:09:00,1083,19,,,,8969.11,
16147050,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147050,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147050,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147050,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147050,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147050,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147050,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147050,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147050,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147050,20:19:00,20:19:00,1093,29,,,,11835.9,
16147050,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147050,20:22:00,20:22:00,9642,31,,,,12748.55,
16147050,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147050,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147050,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147050,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147050,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147050,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147050,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147050,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147050,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147050,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147050,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147050,20:33:00,20:33:00,5485,43,,,,17028.69,
16147050,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147050,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147050,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147050,20:44:00,20:44:00,3344,47,,1,,19262.76,
16147060,19:52:00,19:52:00,9953,1,,,1,0,
16147060,19:53:20,19:53:20,725,2,,,,944.11,0
16147060,19:54:09,19:54:09,102,3,,,,1562.98,0
16147060,19:54:55,19:54:55,103,4,,,,2129.92,0
16147060,19:55:34,19:55:34,104,5,,,,2620.18,0
16147060,19:57:00,19:57:00,9490,6,,,,3659.22,
16147060,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147060,19:59:17,19:59:17,795,8,,,,4568.99,0
16147060,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147060,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147060,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147060,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147060,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147060,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147060,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147060,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147060,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147060,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147060,20:09:00,20:09:00,1083,19,,,,8969.11,
16147060,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147060,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147060,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147060,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147060,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147060,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147060,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147060,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147060,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147060,20:19:00,20:19:00,1093,29,,,,11835.9,
16147060,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147060,20:22:00,20:22:00,9642,31,,,,12748.55,
16147060,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147060,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147060,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147060,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147060,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147060,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147060,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147060,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147060,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147060,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147060,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147060,20:33:00,20:33:00,5485,43,,,,17028.69,
16147060,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147060,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147060,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147060,20:44:00,20:44:00,3344,47,,1,,19262.76,
16147090,19:52:00,19:52:00,9953,1,,,1,0,
16147090,19:53:20,19:53:20,725,2,,,,944.11,0
16147090,19:54:09,19:54:09,102,3,,,,1562.98,0
16147090,19:54:55,19:54:55,103,4,,,,2129.92,0
16147090,19:55:34,19:55:34,104,5,,,,2620.18,0
16147090,19:57:00,19:57:00,9490,6,,,,3659.22,
16147090,19:58:04,19:58:04,8418,7,,,,4124.73,0
16147090,19:59:17,19:59:17,795,8,,,,4568.99,0
16147090,20:00:40,20:00:40,10750,9,,,,5033.35,0
16147090,20:01:35,20:01:35,1074,10,,,,5392.7,0
16147090,20:02:03,20:02:03,1075,11,,,,5651.4,0
16147090,20:03:39,20:03:39,1076,12,,,,6451.14,0
16147090,20:04:16,20:04:16,1077,13,,,,6755.59,0
16147090,20:05:27,20:05:27,1078,14,,,,7306.98,0
16147090,20:06:20,20:06:20,1079,15,,,,7676.61,0
16147090,20:06:58,20:06:58,1080,16,,,,7966.84,0
16147090,20:07:37,20:07:37,1081,17,,,,8262.68,0
16147090,20:08:16,20:08:16,1082,18,,,,8579.69,0
16147090,20:09:00,20:09:00,1083,19,,,,8969.11,
16147090,20:09:59,20:09:59,1084,20,,,,9195.49,0
16147090,20:11:17,20:11:17,7243,21,,,,9521.75,0
16147090,20:12:11,20:12:11,1086,22,,,,9798.63,0
16147090,20:13:03,20:13:03,1087,23,,,,10011.94,0
16147090,20:13:44,20:13:44,1088,24,,,,10219.56,0
16147090,20:14:15,20:14:15,1089,25,,,,10411.78,0
16147090,20:14:59,20:14:59,1090,26,,,,10619.16,0
16147090,20:15:46,20:15:46,1091,27,,,,10843.61,0
16147090,20:17:21,20:17:21,1092,28,,,,11292.74,0
16147090,20:19:00,20:19:00,1093,29,,,,11835.9,
16147090,20:20:06,20:20:06,1094,30,,,,12141.34,0
16147090,20:22:00,20:22:00,9642,31,,,,12748.55,
16147090,20:22:51,20:22:51,1095,32,,,,13179.66,0
16147090,20:24:32,20:24:32,1096,33,,,,13658.9,0
16147090,20:25:26,20:25:26,1097,34,,,,14047.69,0
16147090,20:26:13,20:26:13,1098,35,,,,14350.1,0
16147090,20:26:52,20:26:52,1099,36,,,,14586.21,0
16147090,20:27:48,20:27:48,1100,37,,,,14982.19,0
16147090,20:28:56,20:28:56,1101,38,,,,15410.46,0
16147090,20:29:46,20:29:46,1102,39,,,,15739.83,0
16147090,20:30:48,20:30:48,1103,40,,,,16177.75,0
16147090,20:31:43,20:31:43,1104,41,,,,16501.06,0
16147090,20:32:14,20:32:14,9655,42,,,,16742.81,0
16147090,20:33:00,20:33:00,5485,43,,,,17028.69,
16147090,20:34:12,20:34:12,6309,44,,,,17287.99,0
16147090,20:39:24,20:39:24,2281,45,,,,18286.01,0
16147090,20:40:36,20:40:36,6561,46,,,,18512.9,0
16147090,20:44:00,20:44:00,3344,47,,1,,19262.76,
16273020,12:16:00,12:16:00,9953,1,,,1,0,
16273020,12:17:20,12:17:20,725,2,,,,944.11,0
16273020,12:18:09,12:18:09,102,3,,,,1562.98,0
16273020,12:18:55,12:18:55,103,4,,,,2129.92,0
16273020,12:19:34,12:19:34,104,5,,,,2620.18,0
16273020,12:21:00,12:21:00,9490,6,,,,3659.22,
16273020,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273020,12:23:17,12:23:17,795,8,,,,4568.99,0
16273020,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273020,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273020,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273020,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273020,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273020,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273020,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273020,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273020,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273020,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273020,12:33:00,12:33:00,1083,19,,,,8969.11,
16273020,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273020,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273020,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273020,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273020,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273020,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273020,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273020,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273020,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273020,12:44:00,12:44:00,1093,29,,,,11835.9,
16273020,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273020,12:47:00,12:47:00,9642,31,,,,12748.55,
16273020,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273020,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273020,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273020,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273020,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273020,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273020,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273020,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273020,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273020,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273020,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273020,12:59:00,12:59:00,5485,43,,,,17028.69,
16273020,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273020,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273020,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273020,13:12:00,13:12:00,3344,47,,1,,19262.76,
16273030,12:16:00,12:16:00,9953,1,,,1,0,
16273030,12:17:20,12:17:20,725,2,,,,944.11,0
16273030,12:18:09,12:18:09,102,3,,,,1562.98,0
16273030,12:18:55,12:18:55,103,4,,,,2129.92,0
16273030,12:19:34,12:19:34,104,5,,,,2620.18,0
16273030,12:21:00,12:21:00,9490,6,,,,3659.22,
16273030,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273030,12:23:17,12:23:17,795,8,,,,4568.99,0
16273030,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273030,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273030,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273030,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273030,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273030,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273030,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273030,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273030,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273030,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273030,12:33:00,12:33:00,1083,19,,,,8969.11,
16273030,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273030,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273030,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273030,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273030,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273030,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273030,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273030,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273030,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273030,12:44:00,12:44:00,1093,29,,,,11835.9,
16273030,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273030,12:47:00,12:47:00,9642,31,,,,12748.55,
16273030,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273030,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273030,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273030,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273030,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273030,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273030,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273030,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273030,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273030,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273030,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273030,12:59:00,12:59:00,5485,43,,,,17028.69,
16273030,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273030,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273030,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273030,13:12:00,13:12:00,3344,47,,1,,19262.76,
16273040,12:16:00,12:16:00,9953,1,,,1,0,
16273040,12:17:20,12:17:20,725,2,,,,944.11,0
16273040,12:18:09,12:18:09,102,3,,,,1562.98,0
16273040,12:18:55,12:18:55,103,4,,,,2129.92,0
16273040,12:19:34,12:19:34,104,5,,,,2620.18,0
16273040,12:21:00,12:21:00,9490,6,,,,3659.22,
16273040,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273040,12:23:17,12:23:17,795,8,,,,4568.99,0
16273040,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273040,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273040,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273040,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273040,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273040,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273040,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273040,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273040,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273040,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273040,12:33:00,12:33:00,1083,19,,,,8969.11,
16273040,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273040,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273040,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273040,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273040,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273040,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273040,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273040,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273040,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273040,12:44:00,12:44:00,1093,29,,,,11835.9,
16273040,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273040,12:47:00,12:47:00,9642,31,,,,12748.55,
16273040,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273040,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273040,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273040,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273040,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273040,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273040,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273040,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273040,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273040,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273040,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273040,12:59:00,12:59:00,5485,43,,,,17028.69,
16273040,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273040,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273040,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273040,13:12:00,13:12:00,3344,47,,1,,19262.76,
16273050,12:16:00,12:16:00,9953,1,,,1,0,
16273050,12:17:20,12:17:20,725,2,,,,944.11,0
16273050,12:18:09,12:18:09,102,3,,,,1562.98,0
16273050,12:18:55,12:18:55,103,4,,,,2129.92,0
16273050,12:19:34,12:19:34,104,5,,,,2620.18,0
16273050,12:21:00,12:21:00,9490,6,,,,3659.22,
16273050,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273050,12:23:17,12:23:17,795,8,,,,4568.99,0
16273050,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273050,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273050,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273050,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273050,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273050,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273050,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273050,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273050,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273050,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273050,12:33:00,12:33:00,1083,19,,,,8969.11,
16273050,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273050,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273050,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273050,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273050,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273050,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273050,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273050,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273050,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273050,12:44:00,12:44:00,1093,29,,,,11835.9,
16273050,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273050,12:47:00,12:47:00,9642,31,,,,12748.55,
16273050,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273050,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273050,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273050,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273050,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273050,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273050,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273050,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273050,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273050,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273050,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273050,12:59:00,12:59:00,5485,43,,,,17028.69,
16273050,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273050,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273050,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273050,13:12:00,13:12:00,3344,47,,1,,19262.76,
16273060,12:16:00,12:16:00,9953,1,,,1,0,
16273060,12:17:20,12:17:20,725,2,,,,944.11,0
16273060,12:18:09,12:18:09,102,3,,,,1562.98,0
16273060,12:18:55,12:18:55,103,4,,,,2129.92,0
16273060,12:19:34,12:19:34,104,5,,,,2620.18,0
16273060,12:21:00,12:21:00,9490,6,,,,3659.22,
16273060,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273060,12:23:17,12:23:17,795,8,,,,4568.99,0
16273060,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273060,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273060,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273060,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273060,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273060,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273060,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273060,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273060,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273060,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273060,12:33:00,12:33:00,1083,19,,,,8969.11,
16273060,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273060,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273060,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273060,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273060,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273060,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273060,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273060,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273060,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273060,12:44:00,12:44:00,1093,29,,,,11835.9,
16273060,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273060,12:47:00,12:47:00,9642,31,,,,12748.55,
16273060,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273060,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273060,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273060,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273060,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273060,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273060,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273060,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273060,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273060,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273060,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273060,12:59:00,12:59:00,5485,43,,,,17028.69,
16273060,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273060,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273060,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273060,13:12:00,13:12:00,3344,47,,1,,19262.76,
16273090,12:16:00,12:16:00,9953,1,,,1,0,
16273090,12:17:20,12:17:20,725,2,,,,944.11,0
16273090,12:18:09,12:18:09,102,3,,,,1562.98,0
16273090,12:18:55,12:18:55,103,4,,,,2129.92,0
16273090,12:19:34,12:19:34,104,5,,,,2620.18,0
16273090,12:21:00,12:21:00,9490,6,,,,3659.22,
16273090,12:22:04,12:22:04,8418,7,,,,4124.73,0
16273090,12:23:17,12:23:17,795,8,,,,4568.99,0
16273090,12:24:40,12:24:40,10750,9,,,,5033.35,0
16273090,12:25:35,12:25:35,1074,10,,,,5392.7,0
16273090,12:26:03,12:26:03,1075,11,,,,5651.4,0
16273090,12:27:39,12:27:39,1076,12,,,,6451.14,0
16273090,12:28:16,12:28:16,1077,13,,,,6755.59,0
16273090,12:29:27,12:29:27,1078,14,,,,7306.98,0
16273090,12:30:20,12:30:20,1079,15,,,,7676.61,0
16273090,12:30:58,12:30:58,1080,16,,,,7966.84,0
16273090,12:31:37,12:31:37,1081,17,,,,8262.68,0
16273090,12:32:16,12:32:16,1082,18,,,,8579.69,0
16273090,12:33:00,12:33:00,1083,19,,,,8969.11,
16273090,12:34:05,12:34:05,1084,20,,,,9195.49,0
16273090,12:35:30,12:35:30,7243,21,,,,9521.75,0
16273090,12:36:30,12:36:30,1086,22,,,,9798.63,0
16273090,12:37:27,12:37:27,1087,23,,,,10011.94,0
16273090,12:38:12,12:38:12,1088,24,,,,10219.56,0
16273090,12:38:47,12:38:47,1089,25,,,,10411.78,0
16273090,12:39:35,12:39:35,1090,26,,,,10619.16,0
16273090,12:40:26,12:40:26,1091,27,,,,10843.61,0
16273090,12:42:11,12:42:11,1092,28,,,,11292.74,0
16273090,12:44:00,12:44:00,1093,29,,,,11835.9,
16273090,12:45:06,12:45:06,1094,30,,,,12141.34,0
16273090,12:47:00,12:47:00,9642,31,,,,12748.55,
16273090,12:47:56,12:47:56,1095,32,,,,13179.66,0
16273090,12:49:46,12:49:46,1096,33,,,,13658.9,0
16273090,12:50:45,12:50:45,1097,34,,,,14047.69,0
16273090,12:51:36,12:51:36,1098,35,,,,14350.1,0
16273090,12:52:19,12:52:19,1099,36,,,,14586.21,0
16273090,12:53:20,12:53:20,1100,37,,,,14982.19,0
16273090,12:54:34,12:54:34,1101,38,,,,15410.46,0
16273090,12:55:28,12:55:28,1102,39,,,,15739.83,0
16273090,12:56:36,12:56:36,1103,40,,,,16177.75,0
16273090,12:57:36,12:57:36,1104,41,,,,16501.06,0
16273090,12:58:10,12:58:10,9655,42,,,,16742.81,0
16273090,12:59:00,12:59:00,5485,43,,,,17028.69,
16273090,13:00:25,13:00:25,6309,44,,,,17287.99,0
16273090,13:06:33,13:06:33,2281,45,,,,18286.01,0
16273090,13:07:58,13:07:58,6561,46,,,,18512.9,0
16273090,13:12:00,13:12:00,3344,47,,1,,19262.76,
16287070,17:47:00,17:47:00,9953,1,,,1,0,
16287070,17:48:20,17:48:20,725,2,,,,944.11,0
16287070,17:49:09,17:49:09,102,3,,,,1562.98,0
16287070,17:49:55,17:49:55,103,4,,,,2129.92,0
16287070,17:50:34,17:50:34,104,5,,,,2620.18,0
16287070,17:52:00,17:52:00,9490,6,,,,3659.22,
16287070,17:52:59,17:52:59,8418,7,,,,4124.73,0
16287070,17:54:06,17:54:06,795,8,,,,4568.99,0
16287070,17:55:22,17:55:22,10750,9,,,,5033.35,0
16287070,17:56:12,17:56:12,1074,10,,,,5392.7,0
16287070,17:56:38,17:56:38,1075,11,,,,5651.4,0
16287070,17:58:06,17:58:06,1076,12,,,,6451.14,0
16287070,17:58:39,17:58:39,1077,13,,,,6755.59,0
16287070,17:59:45,17:59:45,1078,14,,,,7306.98,0
16287070,18:00:34,18:00:34,1079,15,,,,7676.61,0
16287070,18:01:08,18:01:08,1080,16,,,,7966.84,0
16287070,18:01:43,18:01:43,1081,17,,,,8262.68,0
16287070,18:02:20,18:02:20,1082,18,,,,8579.69,0
16287070,18:03:00,18:03:00,1083,19,,,,8969.11,
16287070,18:03:59,18:03:59,1084,20,,,,9195.49,0
16287070,18:05:15,18:05:15,7243,21,,,,9521.75,0
16287070,18:06:09,18:06:09,1086,22,,,,9798.63,0
16287070,18:07:01,18:07:01,1087,23,,,,10011.94,0
16287070,18:07:42,18:07:42,1088,24,,,,10219.56,0
16287070,18:08:13,18:08:13,1089,25,,,,10411.78,0
16287070,18:08:56,18:08:56,1090,26,,,,10619.16,0
16287070,18:09:42,18:09:42,1091,27,,,,10843.61,0
16287070,18:11:17,18:11:17,1092,28,,,,11292.74,0
16287070,18:13:05,18:13:05,1093,29,,,,11835.89,0
16287070,18:16:00,18:16:00,9642,30,,,,12707.59,
16287070,18:16:37,18:16:37,1095,31,,,,13138.7,0
16287070,18:17:49,18:17:49,1096,32,,,,13617.94,0
16287070,18:18:35,18:18:35,1097,33,,,,14023.51,0
16287070,18:19:09,18:19:09,1098,34,,,,14325.92,0
16287070,18:19:37,18:19:37,1099,35,,,,14562.03,0
16287070,18:20:17,18:20:17,1100,36,,,,14958.01,0
16287070,18:21:06,18:21:06,1101,37,,,,15386.28,0
16287070,18:21:42,18:21:42,1102,38,,,,15715.65,0
16287070,18:22:26,18:22:26,1103,39,,,,16153.57,0
16287070,18:23:06,18:23:06,1104,40,,,,16476.88,0
16287070,18:23:27,18:23:27,9655,41,,,,16718.97,0
16287070,18:24:00,18:24:00,5485,42,,,,17004.85,
16287070,18:24:50,18:24:50,6309,43,,,,17264.15,0
16287070,18:28:31,18:28:31,2281,44,,,,18262.17,0
16287070,18:29:21,18:29:21,6561,45,,,,18489.06,0
16287070,18:32:00,18:32:00,3344,46,,1,,19248.2,
16287100,17:47:00,17:47:00,9953,1,,,1,0,
16287100,17:48:20,17:48:20,725,2,,,,944.11,0
16287100,17:49:09,17:49:09,102,3,,,,1562.98,0
16287100,17:49:55,17:49:55,103,4,,,,2129.92,0
16287100,17:50:34,17:50:34,104,5,,,,2620.18,0
16287100,17:52:00,17:52:00,9490,6,,,,3659.22,
16287100,17:52:59,17:52:59,8418,7,,,,4124.73,0
16287100,17:54:06,17:54:06,795,8,,,,4568.99,0
16287100,17:55:22,17:55:22,10750,9,,,,5033.35,0
16287100,17:56:12,17:56:12,1074,10,,,,5392.7,0
16287100,17:56:38,17:56:38,1075,11,,,,5651.4,0
16287100,17:58:06,17:58:06,1076,12,,,,6451.14,0
16287100,17:58:39,17:58:39,1077,13,,,,6755.59,0
16287100,17:59:45,17:59:45,1078,14,,,,7306.98,0
16287100,18:00:34,18:00:34,1079,15,,,,7676.61,0
16287100,18:01:08,18:01:08,1080,16,,,,7966.84,0
16287100,18:01:43,18:01:43,1081,17,,,,8262.68,0
16287100,18:02:20,18:02:20,1082,18,,,,8579.69,0
16287100,18:03:00,18:03:00,1083,19,,,,8969.11,
16287100,18:03:59,18:03:59,1084,20,,,,9195.49,0
16287100,18:05:15,18:05:15,7243,21,,,,9521.75,0
16287100,18:06:09,18:06:09,1086,22,,,,9798.63,0
16287100,18:07:01,18:07:01,1087,23,,,,10011.94,0
16287100,18:07:42,18:07:42,1088,24,,,,10219.56,0
16287100,18:08:13,18:08:13,1089,25,,,,10411.78,0
16287100,18:08:56,18:08:56,1090,26,,,,10619.16,0
16287100,18:09:42,18:09:42,1091,27,,,,10843.61,0
16287100,18:11:17,18:11:17,1092,28,,,,11292.74,0
16287100,18:13:05,18:13:05,1093,29,,,,11835.89,0
16287100,18:16:00,18:16:00,9642,30,,,,12707.59,
16287100,18:16:37,18:16:37,1095,31,,,,13138.7,0
16287100,18:17:49,18:17:49,1096,32,,,,13617.94,0
16287100,18:18:35,18:18:35,1097,33,,,,14023.51,0
16287100,18:19:09,18:19:09,1098,34,,,,14325.92,0
16287100,18:19:37,18:19:37,1099,35,,,,14562.03,0
16287100,18:20:17,18:20:17,1100,36,,,,14958.01,0
16287100,18:21:06,18:21:06,1101,37,,,,15386.28,0
16287100,18:21:42,18:21:42,1102,38,,,,15715.65,0
16287100,18:22:26,18:22:26,1103,39,,,,16153.57,0
16287100,18:23:06,18:23:06,1104,40,,,,16476.88,0
16287100,18:23:27,18:23:27,9655,41,,,,16718.97,0
16287100,18:24:00,18:24:00,5485,42,,,,17004.85,
16287100,18:24:50,18:24:50,6309,43,,,,17264.15,0
16287100,18:28:31,18:28:31,2281,44,,,,18262.17,0
16287100,18:29:21,18:29:21,6561,45,,,,18489.06,0
16287100,18:32:00,18:32:00,3344,46,,1,,19248.2,
16508010,20:58:00,20:58:00,9953,1,,,1,0,
16508010,20:59:20,20:59:20,725,2,,,,944.11,0
16508010,21:00:09,21:00:09,102,3,,,,1562.98,0
16508010,21:00:55,21:00:55,103,4,,,,2129.92,0
16508010,21:01:34,21:01:34,104,5,,,,2620.18,0
16508010,21:03:00,21:03:00,9490,6,,,,3659.22,
16508010,21:03:59,21:03:59,8418,7,,,,4124.73,0
16508010,21:05:06,21:05:06,795,8,,,,4568.99,0
16508010,21:06:22,21:06:22,10750,9,,,,5033.35,0
16508010,21:07:12,21:07:12,1074,10,,,,5392.7,0
16508010,21:07:38,21:07:38,1075,11,,,,5651.4,0
16508010,21:09:06,21:09:06,1076,12,,,,6451.14,0
16508010,21:09:39,21:09:39,1077,13,,,,6755.59,0
16508010,21:10:45,21:10:45,1078,14,,,,7306.98,0
16508010,21:11:34,21:11:34,1079,15,,,,7676.61,0
16508010,21:12:08,21:12:08,1080,16,,,,7966.84,0
16508010,21:12:43,21:12:43,1081,17,,,,8262.68,0
16508010,21:13:20,21:13:20,1082,18,,,,8579.69,0
16508010,21:14:00,21:14:00,1083,19,,,,8969.11,
16508010,21:14:54,21:14:54,1084,20,,,,9195.49,0
16508010,21:16:05,21:16:05,7243,21,,,,9521.75,0
16508010,21:16:55,21:16:55,1086,22,,,,9798.63,0
16508010,21:17:42,21:17:42,1087,23,,,,10011.94,0
16508010,21:18:20,21:18:20,1088,24,,,,10219.56,0
16508010,21:18:48,21:18:48,1089,25,,,,10411.78,0
16508010,21:19:29,21:19:29,1090,26,,,,10619.16,0
16508010,21:20:11,21:20:11,1091,27,,,,10843.61,0
16508010,21:21:39,21:21:39,1092,28,,,,11292.74,0
16508010,21:23:18,21:23:18,1093,29,,,,11835.89,0
16508010,21:26:00,21:26:00,9642,30,,,,12707.59,
16508010,21:26:32,21:26:32,1095,31,,,,13138.7,0
16508010,21:27:35,21:27:35,1096,32,,,,13617.94,0
16508010,21:28:16,21:28:16,1097,33,,,,14023.51,0
16508010,21:28:45,21:28:45,1098,34,,,,14325.92,0
16508010,21:29:10,21:29:10,1099,35,,,,14562.03,0
16508010,21:29:45,21:29:45,1100,36,,,,14958.01,0
16508010,21:30:28,21:30:28,1101,37,,,,15386.28,0
16508010,21:30:59,21:30:59,1102,38,,,,15715.65,0
16508010,21:31:38,21:31:38,1103,39,,,,16153.57,0
16508010,21:32:13,21:32:13,1104,40,,,,16476.88,0
16508010,21:32:31,21:32:31,9655,41,,,,16718.97,0
16508010,21:33:00,21:33:00,5485,42,,,,17004.85,
16508010,21:33:50,21:33:50,6309,43,,,,17264.15,0
16508010,21:37:31,21:37:31,2281,44,,,,18262.17,0
16508010,21:38:21,21:38:21,6561,45,,,,18489.06,0
16508010,21:41:00,21:41:00,3344,46,,1,,19248.2,
16508080,20:58:00,20:58:00,9953,1,,,1,0,
16508080,20:59:20,20:59:20,725,2,,,,944.11,0
16508080,21:00:09,21:00:09,102,3,,,,1562.98,0
16508080,21:00:55,21:00:55,103,4,,,,2129.92,0
16508080,21:01:34,21:01:34,104,5,,,,2620.18,0
16508080,21:03:00,21:03:00,9490,6,,,,3659.22,
16508080,21:03:59,21:03:59,8418,7,,,,4124.73,0
16508080,21:05:06,21:05:06,795,8,,,,4568.99,0
16508080,21:06:22,21:06:22,10750,9,,,,5033.35,0
16508080,21:07:12,21:07:12,1074,10,,,,5392.7,0
16508080,21:07:38,21:07:38,1075,11,,,,5651.4,0
16508080,21:09:06,21:09:06,1076,12,,,,6451.14,0
16508080,21:09:39,21:09:39,1077,13,,,,6755.59,0
16508080,21:10:45,21:10:45,1078,14,,,,7306.98,0
16508080,21:11:34,21:11:34,1079,15,,,,7676.61,0
16508080,21:12:08,21:12:08,1080,16,,,,7966.84,0
16508080,21:12:43,21:12:43,1081,17,,,,8262.68,0
16508080,21:13:20,21:13:20,1082,18,,,,8579.69,0
16508080,21:14:00,21:14:00,1083,19,,,,8969.11,
16508080,21:14:54,21:14:54,1084,20,,,,9195.49,0
16508080,21:16:05,21:16:05,7243,21,,,,9521.75,0
16508080,21:16:55,21:16:55,1086,22,,,,9798.63,0
16508080,21:17:42,21:17:42,1087,23,,,,10011.94,0
16508080,21:18:20,21:18:20,1088,24,,,,10219.56,0
16508080,21:18:48,21:18:48,1089,25,,,,10411.78,0
16508080,21:19:29,21:19:29,1090,26,,,,10619.16,0
16508080,21:20:11,21:20:11,1091,27,,,,10843.61,0
16508080,21:21:39,21:21:39,1092,28,,,,11292.74,0
16508080,21:23:18,21:23:18,1093,29,,,,11835.89,0
16508080,21:26:00,21:26:00,9642,30,,,,12707.59,
16508080,21:26:32,21:26:32,1095,31,,,,13138.7,0
16508080,21:27:35,21:27:35,1096,32,,,,13617.94,0
16508080,21:28:16,21:28:16,1097,33,,,,14023.51,0
16508080,21:28:45,21:28:45,1098,34,,,,14325.92,0
16508080,21:29:10,21:29:10,1099,35,,,,14562.03,0
16508080,21:29:45,21:29:45,1100,36,,,,14958.01,0
16508080,21:30:28,21:30:28,1101,37,,,,15386.28,0
16508080,21:30:59,21:30:59,1102,38,,,,15715.65,0
16508080,21:31:38,21:31:38,1103,39,,,,16153.57,0
16508080,21:32:13,21:32:13,1104,40,,,,16476.88,0
16508080,21:32:31,21:32:31,9655,41,,,,16718.97,0
16508080,21:33:00,21:33:00,5485,42,,,,17004.85,
16508080,21:33:50,21:33:50,6309,43,,,,17264.15,0
16508080,21:37:31,21:37:31,2281,44,,,,18262.17,0
16508080,21:38:21,21:38:21,6561,45,,,,18489.06,0
16508080,21:41:00,21:41:00,3344,46,,1,,19248.2,
16508110,20:58:00,20:58:00,9953,1,,,1,0,
16508110,20:59:20,20:59:20,725,2,,,,944.11,0
16508110,21:00:09,21:00:09,102,3,,,,1562.98,0
16508110,21:00:55,21:00:55,103,4,,,,2129.92,0
16508110,21:01:34,21:01:34,104,5,,,,2620.18,0
16508110,21:03:00,21:03:00,9490,6,,,,3659.22,
16508110,21:03:59,21:03:59,8418,7,,,,4124.73,0
16508110,21:05:06,21:05:06,795,8,,,,4568.99,0
16508110,21:06:22,21:06:22,10750,9,,,,5033.35,0
16508110,21:07:12,21:07:12,1074,10,,,,5392.7,0
16508110,21:07:38,21:07:38,1075,11,,,,5651.4,0
16508110,21:09:06,21:09:06,1076,12,,,,6451.14,0
16508110,21:09:39,21:09:39,1077,13,,,,6755.59,0
16508110,21:10:45,21:10:45,1078,14,,,,7306.98,0
16508110,21:11:34,21:11:34,1079,15,,,,7676.61,0
16508110,21:12:08,21:12:08,1080,16,,,,7966.84,0
16508110,21:12:43,21:12:43,1081,17,,,,8262.68,0
16508110,21:13:20,21:13:20,1082,18,,,,8579.69,0
16508110,21:14:00,21:14:00,1083,19,,,,8969.11,
16508110,21:14:54,21:14:54,1084,20,,,,9195.49,0
16508110,21:16:05,21:16:05,7243,21,,,,9521.75,0
16508110,21:16:55,21:16:55,1086,22,,,,9798.63,0
16508110,21:17:42,21:17:42,1087,23,,,,10011.94,0
16508110,21:18:20,21:18:20,1088,24,,,,10219.56,0
16508110,21:18:48,21:18:48,1089,25,,,,10411.78,0
16508110,21:19:29,21:19:29,1090,26,,,,10619.16,0
16508110,21:20:11,21:20:11,1091,27,,,,10843.61,0
16508110,21:21:39,21:21:39,1092,28,,,,11292.74,0
16508110,21:23:18,21:23:18,1093,29,,,,11835.89,0
16508110,21:26:00,21:26:00,9642,30,,,,12707.59,
16508110,21:26:32,21:26:32,1095,31,,,,13138.7,0
16508110,21:27:35,21:27:35,1096,32,,,,13617.94,0
16508110,21:28:16,21:28:16,1097,33,,,,14023.51,0
16508110,21:28:45,21:28:45,1098,34,,,,14325.92,0
16508110,21:29:10,21:29:10,1099,35,,,,14562.03,0
16508110,21:29:45,21:29:45,1100,36,,,,14958.01,0
16508110,21:30:28,21:30:28,1101,37,,,,15386.28,0
16508110,21:30:59,21:30:59,1102,38,,,,15715.65,0
16508110,21:31:38,21:31:38,1103,39,,,,16153.57,0
16508110,21:32:13,21:32:13,1104,40,,,,16476.88,0
16508110,21:32:31,21:32:31,9655,41,,,,16718.97,0
16508110,21:33:00,21:33:00,5485,42,,,,17004.85,
16508110,21:33:50,21:33:50,6309,43,,,,17264.15,0
16508110,21:37:31,21:37:31,2281,44,,,,18262.17,0
16508110,21:38:21,21:38:21,6561,45,,,,18489.06,0
16508110,21:41:00,21:41:00,3344,46,,1,,19248.2,
16581010,22:28:00,22:28:00,9953,1,,,1,0,
16581010,22:29:20,22:29:20,725,2,,,,944.11,0
16581010,22:30:09,22:30:09,102,3,,,,1562.98,0
16581010,22:30:55,22:30:55,103,4,,,,2129.92,0
16581010,22:31:34,22:31:34,104,5,,,,2620.18,0
16581010,22:33:00,22:33:00,9490,6,,,,3659.22,
16581010,22:33:53,22:33:53,8418,7,,,,4124.73,0
16581010,22:34:54,22:34:54,795,8,,,,4568.99,0
16581010,22:36:03,22:36:03,10750,9,,,,5033.35,0
16581010,22:36:49,22:36:49,1074,10,,,,5392.7,0
16581010,22:37:12,22:37:12,1075,11,,,,5651.4,0
16581010,22:38:33,22:38:33,1076,12,,,,6451.14,0
16581010,22:39:03,22:39:03,1077,13,,,,6755.59,0
16581010,22:40:03,22:40:03,1078,14,,,,7306.98,0
16581010,22:40:47,22:40:47,1079,15,,,,7676.61,0
16581010,22:41:19,22:41:19,1080,16,,,,7966.84,0
16581010,22:41:50,22:41:50,1081,17,,,,8262.68,0
16581010,22:42:24,22:42:24,1082,18,,,,8579.69,0
16581010,22:43:00,22:43:00,1083,19,,,,8969.11,
16581010,22:43:54,22:43:54,1084,20,,,,9195.49,0
16581010,22:45:05,22:45:05,7243,21,,,,9521.75,0
16581010,22:45:55,22:45:55,1086,22,,,,9798.63,0
16581010,22:46:42,22:46:42,1087,23,,,,10011.94,0
16581010,22:47:20,22:47:20,1088,24,,,,10219.56,0
16581010,22:47:48,22:47:48,1089,25,,,,10411.78,0
16581010,22:48:29,22:48:29,1090,26,,,,10619.16,0
16581010,22:49:11,22:49:11,1091,27,,,,10843.61,0
16581010,22:50:39,22:50:39,1092,28,,,,11292.74,0
16581010,22:52:18,22:52:18,1093,29,,,,11835.89,0
16581010,22:55:00,22:55:00,9642,30,,,,12707.59,
16581010,22:55:32,22:55:32,1095,31,,,,13138.7,0
16581010,22:56:35,22:56:35,1096,32,,,,13617.94,0
16581010,22:57:16,22:57:16,1097,33,,,,14023.51,0
16581010,22:57:45,22:57:45,1098,34,,,,14325.92,0
16581010,22:58:10,22:58:10,1099,35,,,,14562.03,0
16581010,22:58:45,22:58:45,1100,36,,,,14958.01,0
16581010,22:59:28,22:59:28,1101,37,,,,15386.28,0
16581010,22:59:59,22:59:59,1102,38,,,,15715.65,0
16581010,23:00:38,23:00:38,1103,39,,,,16153.57,0
16581010,23:01:13,23:01:13,1104,40,,,,16476.88,0
16581010,23:01:31,23:01:31,9655,41,,,,16718.97,0
16581010,23:02:00,23:02:00,5485,42,,,,17004.85,
16581010,23:02:44,23:02:44,6309,43,,,,17264.15,0
16581010,23:05:57,23:05:57,2281,44,,,,18262.17,0
16581010,23:06:41,23:06:41,6561,45,,,,18489.06,0
16581010,23:09:00,23:09:00,3344,46,,1,,19248.2,
16581080,22:28:00,22:28:00,9953,1,,,1,0,
16581080,22:29:20,22:29:20,725,2,,,,944.11,0
16581080,22:30:09,22:30:09,102,3,,,,1562.98,0
16581080,22:30:55,22:30:55,103,4,,,,2129.92,0
16581080,22:31:34,22:31:34,104,5,,,,2620.18,0
16581080,22:33:00,22:33:00,9490,6,,,,3659.22,
16581080,22:33:53,22:33:53,8418,7,,,,4124.73,0
16581080,22:34:54,22:34:54,795,8,,,,4568.99,0
16581080,22:36:03,22:36:03,10750,9,,,,5033.35,0
16581080,22:36:49,22:36:49,1074,10,,,,5392.7,0
16581080,22:37:12,22:37:12,1075,11,,,,5651.4,0
16581080,22:38:33,22:38:33,1076,12,,,,6451.14,0
16581080,22:39:03,22:39:03,1077,13,,,,6755.59,0
16581080,22:40:03,22:40:03,1078,14,,,,7306.98,0
16581080,22:40:47,22:40:47,1079,15,,,,7676.61,0
16581080,22:41:19,22:41:19,1080,16,,,,7966.84,0
16581080,22:41:50,22:41:50,1081,17,,,,8262.68,0
16581080,22:42:24,22:42:24,1082,18,,,,8579.69,0
16581080,22:43:00,22:43:00,1083,19,,,,8969.11,
16581080,22:43:54,22:43:54,1084,20,,,,9195.49,0
16581080,22:45:05,22:45:05,7243,21,,,,9521.75,0
16581080,22:45:55,22:45:55,1086,22,,,,9798.63,0
16581080,22:46:42,22:46:42,1087,23,,,,10011.94,0
16581080,22:47:20,22:47:20,1088,24,,,,10219.56,0
16581080,22:47:48,22:47:48,1089,25,,,,10411.78,0
16581080,22:48:29,22:48:29,1090,26,,,,10619.16,0
16581080,22:49:11,22:49:11,1091,27,,,,10843.61,0
16581080,22:50:39,22:50:39,1092,28,,,,11292.74,0
16581080,22:52:18,22:52:18,1093,29,,,,11835.89,0
16581080,22:55:00,22:55:00,9642,30,,,,12707.59,
16581080,22:55:32,22:55:32,1095,31,,,,13138.7,0
16581080,22:56:35,22:56:35,1096,32,,,,13617.94,0
16581080,22:57:16,22:57:16,1097,33,,,,14023.51,0
16581080,22:57:45,22:57:45,1098,34,,,,14325.92,0
16581080,22:58:10,22:58:10,1099,35,,,,14562.03,0
16581080,22:58:45,22:58:45,1100,36,,,,14958.01,0
16581080,22:59:28,22:59:28,1101,37,,,,15386.28,0
16581080,22:59:59,22:59:59,1102,38,,,,15715.65,0
16581080,23:00:38,23:00:38,1103,39,,,,16153.57,0
16581080,23:01:13,23:01:13,1104,40,,,,16476.88,0
16581080,23:01:31,23:01:31,9655,41,,,,16718.97,0
16581080,23:02:00,23:02:00,5485,42,,,,17004.85,
16581080,23:02:44,23:02:44,6309,43,,,,17264.15,0
16581080,23:05:57,23:05:57,2281,44,,,,18262.17,0
16581080,23:06:41,23:06:41,6561,45,,,,18489.06,0
16581080,23:09:00,23:09:00,3344,46,,1,,19248.2,
16581110,22:28:00,22:28:00,9953,1,,,1,0,
16581110,22:29:20,22:29:20,725,2,,,,944.11,0
16581110,22:30:09,22:30:09,102,3,,,,1562.98,0
16581110,22:30:55,22:30:55,103,4,,,,2129.92,0
16581110,22:31:34,22:31:34,104,5,,,,2620.18,0
16581110,22:33:00,22:33:00,9490,6,,,,3659.22,
16581110,22:33:53,22:33:53,8418,7,,,,4124.73,0
16581110,22:34:54,22:34:54,795,8,,,,4568.99,0
16581110,22:36:03,22:36:03,10750,9,,,,5033.35,0
16581110,22:36:49,22:36:49,1074,10,,,,5392.7,0
16581110,22:37:12,22:37:12,1075,11,,,,5651.4,0
16581110,22:38:33,22:38:33,1076,12,,,,6451.14,0
16581110,22:39:03,22:39:03,1077,13,,,,6755.59,0
16581110,22:40:03,22:40:03,1078,14,,,,7306.98,0
16581110,22:40:47,22:40:47,1079,15,,,,7676.61,0
16581110,22:41:19,22:41:19,1080,16,,,,7966.84,0
16581110,22:41:50,22:41:50,1081,17,,,,8262.68,0
16581110,22:42:24,22:42:24,1082,18,,,,8579.69,0
16581110,22:43:00,22:43:00,1083,19,,,,8969.11,
16581110,22:43:54,22:43:54,1084,20,,,,9195.49,0
16581110,22:45:05,22:45:05,7243,21,,,,9521.75,0
16581110,22:45:55,22:45:55,1086,22,,,,9798.63,0
16581110,22:46:42,22:46:42,1087,23,,,,10011.94,0
16581110,22:47:20,22:47:20,1088,24,,,,10219.56,0
16581110,22:47:48,22:47:48,1089,25,,,,10411.78,0
16581110,22:48:29,22:48:29,1090,26,,,,10619.16,0
16581110,22:49:11,22:49:11,1091,27,,,,10843.61,0
16581110,22:50:39,22:50:39,1092,28,,,,11292.74,0
16581110,22:52:18,22:52:18,1093,29,,,,11835.89,0
16581110,22:55:00,22:55:00,9642,30,,,,12707.59,
16581110,22:55:32,22:55:32,1095,31,,,,13138.7,0
16581110,22:56:35,22:56:35,1096,32,,,,13617.94,0
16581110,22:57:16,22:57:16,1097,33,,,,14023.51,0
16581110,22:57:45,22:57:45,1098,34,,,,14325.92,0
16581110,22:58:10,22:58:10,1099,35,,,,14562.03,0
16581110,22:58:45,22:58:45,1100,36,,,,14958.01,0
16581110,22:59:28,22:59:28,1101,37,,,,15386.28,0
16581110,22:59:59,22:59:59,1102,38,,,,15715.65,0
16581110,23:00:38,23:00:38,1103,39,,,,16153.57,0
16581110,23:01:13,23:01:13,1104,40,,,,16476.88,0
16581110,23:01:31,23:01:31,9655,41,,,,16718.97,0
16581110,23:02:00,23:02:00,5485,42,,,,17004.85,
16581110,23:02:44,23:02:44,6309,43,,,,17264.15,0
16581110,23:05:57,23:05:57,2281,44,,,,18262.17,0
16581110,23:06:41,23:06:41,6561,45,,,,18489.06,0
16581110,23:09:00,23:09:00,3344,46,,1,,19248.2,
16582020,25:01:00,25:01:00,9953,1,,,1,0,
16582020,25:02:04,25:02:04,725,2,,,,944.11,0
16582020,25:02:43,25:02:43,102,3,,,,1562.98,0
16582020,25:03:20,25:03:20,103,4,,,,2129.92,0
16582020,25:03:51,25:03:51,104,5,,,,2620.18,0
16582020,25:05:00,25:05:00,9490,6,,,,3659.22,
16582020,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582020,25:06:43,25:06:43,795,8,,,,4568.99,0
16582020,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582020,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582020,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582020,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582020,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582020,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582020,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582020,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582020,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582020,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582020,25:14:00,25:14:00,1083,19,,,,8969.11,
16582020,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582020,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582020,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582020,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582020,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582020,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582020,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582020,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582020,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582020,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582020,25:22:00,25:22:00,9642,30,,,,12707.59,
16582020,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582020,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582020,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582020,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582020,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582020,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582020,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582020,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582020,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582020,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582020,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582020,25:33:00,25:33:00,5485,42,,,,17004.85,
16582020,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582020,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582020,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582020,25:43:00,25:43:00,3344,46,,1,,19248.2,
16582030,25:01:00,25:01:00,9953,1,,,1,0,
16582030,25:02:04,25:02:04,725,2,,,,944.11,0
16582030,25:02:43,25:02:43,102,3,,,,1562.98,0
16582030,25:03:20,25:03:20,103,4,,,,2129.92,0
16582030,25:03:51,25:03:51,104,5,,,,2620.18,0
16582030,25:05:00,25:05:00,9490,6,,,,3659.22,
16582030,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582030,25:06:43,25:06:43,795,8,,,,4568.99,0
16582030,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582030,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582030,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582030,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582030,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582030,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582030,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582030,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582030,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582030,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582030,25:14:00,25:14:00,1083,19,,,,8969.11,
16582030,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582030,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582030,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582030,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582030,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582030,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582030,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582030,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582030,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582030,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582030,25:22:00,25:22:00,9642,30,,,,12707.59,
16582030,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582030,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582030,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582030,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582030,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582030,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582030,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582030,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582030,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582030,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582030,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582030,25:33:00,25:33:00,5485,42,,,,17004.85,
16582030,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582030,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582030,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582030,25:43:00,25:43:00,3344,46,,1,,19248.2,
16582040,25:01:00,25:01:00,9953,1,,,1,0,
16582040,25:02:04,25:02:04,725,2,,,,944.11,0
16582040,25:02:43,25:02:43,102,3,,,,1562.98,0
16582040,25:03:20,25:03:20,103,4,,,,2129.92,0
16582040,25:03:51,25:03:51,104,5,,,,2620.18,0
16582040,25:05:00,25:05:00,9490,6,,,,3659.22,
16582040,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582040,25:06:43,25:06:43,795,8,,,,4568.99,0
16582040,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582040,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582040,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582040,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582040,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582040,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582040,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582040,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582040,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582040,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582040,25:14:00,25:14:00,1083,19,,,,8969.11,
16582040,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582040,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582040,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582040,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582040,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582040,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582040,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582040,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582040,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582040,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582040,25:22:00,25:22:00,9642,30,,,,12707.59,
16582040,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582040,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582040,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582040,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582040,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582040,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582040,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582040,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582040,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582040,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582040,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582040,25:33:00,25:33:00,5485,42,,,,17004.85,
16582040,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582040,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582040,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582040,25:43:00,25:43:00,3344,46,,1,,19248.2,
16582050,25:01:00,25:01:00,9953,1,,,1,0,
16582050,25:02:04,25:02:04,725,2,,,,944.11,0
16582050,25:02:43,25:02:43,102,3,,,,1562.98,0
16582050,25:03:20,25:03:20,103,4,,,,2129.92,0
16582050,25:03:51,25:03:51,104,5,,,,2620.18,0
16582050,25:05:00,25:05:00,9490,6,,,,3659.22,
16582050,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582050,25:06:43,25:06:43,795,8,,,,4568.99,0
16582050,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582050,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582050,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582050,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582050,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582050,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582050,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582050,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582050,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582050,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582050,25:14:00,25:14:00,1083,19,,,,8969.11,
16582050,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582050,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582050,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582050,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582050,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582050,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582050,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582050,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582050,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582050,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582050,25:22:00,25:22:00,9642,30,,,,12707.59,
16582050,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582050,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582050,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582050,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582050,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582050,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582050,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582050,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582050,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582050,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582050,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582050,25:33:00,25:33:00,5485,42,,,,17004.85,
16582050,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582050,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582050,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582050,25:43:00,25:43:00,3344,46,,1,,19248.2,
16582060,25:01:00,25:01:00,9953,1,,,1,0,
16582060,25:02:04,25:02:04,725,2,,,,944.11,0
16582060,25:02:43,25:02:43,102,3,,,,1562.98,0
16582060,25:03:20,25:03:20,103,4,,,,2129.92,0
16582060,25:03:51,25:03:51,104,5,,,,2620.18,0
16582060,25:05:00,25:05:00,9490,6,,,,3659.22,
16582060,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582060,25:06:43,25:06:43,795,8,,,,4568.99,0
16582060,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582060,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582060,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582060,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582060,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582060,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582060,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582060,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582060,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582060,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582060,25:14:00,25:14:00,1083,19,,,,8969.11,
16582060,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582060,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582060,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582060,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582060,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582060,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582060,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582060,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582060,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582060,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582060,25:22:00,25:22:00,9642,30,,,,12707.59,
16582060,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582060,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582060,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582060,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582060,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582060,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582060,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582060,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582060,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582060,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582060,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582060,25:33:00,25:33:00,5485,42,,,,17004.85,
16582060,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582060,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582060,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582060,25:43:00,25:43:00,3344,46,,1,,19248.2,
16582090,25:01:00,25:01:00,9953,1,,,1,0,
16582090,25:02:04,25:02:04,725,2,,,,944.11,0
16582090,25:02:43,25:02:43,102,3,,,,1562.98,0
16582090,25:03:20,25:03:20,103,4,,,,2129.92,0
16582090,25:03:51,25:03:51,104,5,,,,2620.18,0
16582090,25:05:00,25:05:00,9490,6,,,,3659.22,
16582090,25:05:48,25:05:48,8418,7,,,,4124.73,0
16582090,25:06:43,25:06:43,795,8,,,,4568.99,0
16582090,25:07:45,25:07:45,10750,9,,,,5033.35,0
16582090,25:08:26,25:08:26,1074,10,,,,5392.7,0
16582090,25:08:47,25:08:47,1075,11,,,,5651.4,0
16582090,25:09:59,25:09:59,1076,12,,,,6451.14,0
16582090,25:10:27,25:10:27,1077,13,,,,6755.59,0
16582090,25:11:20,25:11:20,1078,14,,,,7306.98,0
16582090,25:12:00,25:12:00,1079,15,,,,7676.61,0
16582090,25:12:29,25:12:29,1080,16,,,,7966.84,0
16582090,25:12:57,25:12:57,1081,17,,,,8262.68,0
16582090,25:13:27,25:13:27,1082,18,,,,8579.69,0
16582090,25:14:00,25:14:00,1083,19,,,,8969.11,
16582090,25:14:36,25:14:36,1084,20,,,,9195.49,0
16582090,25:15:23,25:15:23,7243,21,,,,9521.75,0
16582090,25:15:56,25:15:56,1086,22,,,,9798.63,0
16582090,25:16:28,25:16:28,1087,23,,,,10011.94,0
16582090,25:16:53,25:16:53,1088,24,,,,10219.56,0
16582090,25:17:12,25:17:12,1089,25,,,,10411.78,0
16582090,25:17:39,25:17:39,1090,26,,,,10619.16,0
16582090,25:18:07,25:18:07,1091,27,,,,10843.61,0
16582090,25:19:06,25:19:06,1092,28,,,,11292.74,0
16582090,25:20:12,25:20:12,1093,29,,,,11835.89,0
16582090,25:22:00,25:22:00,9642,30,,,,12707.59,
16582090,25:22:50,25:22:50,1095,31,,,,13138.7,0
16582090,25:24:30,25:24:30,1096,32,,,,13617.94,0
16582090,25:25:33,25:25:33,1097,33,,,,14023.51,0
16582090,25:26:20,25:26:20,1098,34,,,,14325.92,0
16582090,25:26:59,25:26:59,1099,35,,,,14562.03,0
16582090,25:27:54,25:27:54,1100,36,,,,14958.01,0
16582090,25:29:01,25:29:01,1101,37,,,,15386.28,0
16582090,25:29:50,25:29:50,1102,38,,,,15715.65,0
16582090,25:30:51,25:30:51,1103,39,,,,16153.57,0
16582090,25:31:46,25:31:46,1104,40,,,,16476.88,0
16582090,25:32:15,25:32:15,9655,41,,,,16718.97,0
16582090,25:33:00,25:33:00,5485,42,,,,17004.85,
16582090,25:34:03,25:34:03,6309,43,,,,17264.15,0
16582090,25:38:38,25:38:38,2281,44,,,,18262.17,0
16582090,25:39:42,25:39:42,6561,45,,,,18489.06,0
16582090,25:43:00,25:43:00,3344,46,,1,,19248.2,
16686020,21:51:00,21:51:00,9953,1,,,1,0,
16686020,21:52:20,21:52:20,725,2,,,,944.11,0
16686020,21:53:09,21:53:09,102,3,,,,1562.98,0
16686020,21:53:55,21:53:55,103,4,,,,2129.92,0
16686020,21:54:34,21:54:34,104,5,,,,2620.18,0
16686020,21:56:00,21:56:00,9490,6,,,,3659.22,
16686020,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686020,21:58:06,21:58:06,795,8,,,,4568.99,0
16686020,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686020,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686020,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686020,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686020,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686020,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686020,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686020,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686020,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686020,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686020,22:07:00,22:07:00,1083,19,,,,8969.11,
16686020,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686020,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686020,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686020,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686020,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686020,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686020,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686020,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686020,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686020,22:17:00,22:17:00,1093,29,,,,11835.9,
16686020,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686020,22:20:00,22:20:00,9642,31,,,,12748.55,
16686020,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686020,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686020,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686020,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686020,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686020,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686020,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686020,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686020,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686020,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686020,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686020,22:31:00,22:31:00,5485,43,,,,17028.69,
16686020,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686020,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686020,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686020,22:41:00,22:41:00,3344,47,,1,,19262.76,
16686030,21:51:00,21:51:00,9953,1,,,1,0,
16686030,21:52:20,21:52:20,725,2,,,,944.11,0
16686030,21:53:09,21:53:09,102,3,,,,1562.98,0
16686030,21:53:55,21:53:55,103,4,,,,2129.92,0
16686030,21:54:34,21:54:34,104,5,,,,2620.18,0
16686030,21:56:00,21:56:00,9490,6,,,,3659.22,
16686030,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686030,21:58:06,21:58:06,795,8,,,,4568.99,0
16686030,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686030,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686030,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686030,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686030,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686030,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686030,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686030,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686030,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686030,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686030,22:07:00,22:07:00,1083,19,,,,8969.11,
16686030,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686030,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686030,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686030,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686030,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686030,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686030,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686030,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686030,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686030,22:17:00,22:17:00,1093,29,,,,11835.9,
16686030,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686030,22:20:00,22:20:00,9642,31,,,,12748.55,
16686030,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686030,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686030,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686030,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686030,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686030,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686030,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686030,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686030,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686030,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686030,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686030,22:31:00,22:31:00,5485,43,,,,17028.69,
16686030,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686030,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686030,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686030,22:41:00,22:41:00,3344,47,,1,,19262.76,
16686040,21:51:00,21:51:00,9953,1,,,1,0,
16686040,21:52:20,21:52:20,725,2,,,,944.11,0
16686040,21:53:09,21:53:09,102,3,,,,1562.98,0
16686040,21:53:55,21:53:55,103,4,,,,2129.92,0
16686040,21:54:34,21:54:34,104,5,,,,2620.18,0
16686040,21:56:00,21:56:00,9490,6,,,,3659.22,
16686040,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686040,21:58:06,21:58:06,795,8,,,,4568.99,0
16686040,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686040,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686040,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686040,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686040,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686040,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686040,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686040,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686040,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686040,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686040,22:07:00,22:07:00,1083,19,,,,8969.11,
16686040,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686040,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686040,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686040,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686040,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686040,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686040,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686040,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686040,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686040,22:17:00,22:17:00,1093,29,,,,11835.9,
16686040,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686040,22:20:00,22:20:00,9642,31,,,,12748.55,
16686040,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686040,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686040,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686040,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686040,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686040,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686040,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686040,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686040,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686040,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686040,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686040,22:31:00,22:31:00,5485,43,,,,17028.69,
16686040,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686040,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686040,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686040,22:41:00,22:41:00,3344,47,,1,,19262.76,
16686050,21:51:00,21:51:00,9953,1,,,1,0,
16686050,21:52:20,21:52:20,725,2,,,,944.11,0
16686050,21:53:09,21:53:09,102,3,,,,1562.98,0
16686050,21:53:55,21:53:55,103,4,,,,2129.92,0
16686050,21:54:34,21:54:34,104,5,,,,2620.18,0
16686050,21:56:00,21:56:00,9490,6,,,,3659.22,
16686050,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686050,21:58:06,21:58:06,795,8,,,,4568.99,0
16686050,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686050,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686050,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686050,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686050,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686050,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686050,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686050,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686050,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686050,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686050,22:07:00,22:07:00,1083,19,,,,8969.11,
16686050,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686050,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686050,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686050,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686050,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686050,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686050,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686050,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686050,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686050,22:17:00,22:17:00,1093,29,,,,11835.9,
16686050,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686050,22:20:00,22:20:00,9642,31,,,,12748.55,
16686050,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686050,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686050,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686050,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686050,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686050,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686050,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686050,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686050,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686050,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686050,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686050,22:31:00,22:31:00,5485,43,,,,17028.69,
16686050,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686050,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686050,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686050,22:41:00,22:41:00,3344,47,,1,,19262.76,
16686060,21:51:00,21:51:00,9953,1,,,1,0,
16686060,21:52:20,21:52:20,725,2,,,,944.11,0
16686060,21:53:09,21:53:09,102,3,,,,1562.98,0
16686060,21:53:55,21:53:55,103,4,,,,2129.92,0
16686060,21:54:34,21:54:34,104,5,,,,2620.18,0
16686060,21:56:00,21:56:00,9490,6,,,,3659.22,
16686060,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686060,21:58:06,21:58:06,795,8,,,,4568.99,0
16686060,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686060,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686060,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686060,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686060,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686060,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686060,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686060,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686060,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686060,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686060,22:07:00,22:07:00,1083,19,,,,8969.11,
16686060,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686060,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686060,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686060,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686060,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686060,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686060,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686060,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686060,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686060,22:17:00,22:17:00,1093,29,,,,11835.9,
16686060,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686060,22:20:00,22:20:00,9642,31,,,,12748.55,
16686060,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686060,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686060,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686060,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686060,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686060,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686060,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686060,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686060,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686060,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686060,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686060,22:31:00,22:31:00,5485,43,,,,17028.69,
16686060,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686060,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686060,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686060,22:41:00,22:41:00,3344,47,,1,,19262.76,
16686090,21:51:00,21:51:00,9953,1,,,1,0,
16686090,21:52:20,21:52:20,725,2,,,,944.11,0
16686090,21:53:09,21:53:09,102,3,,,,1562.98,0
16686090,21:53:55,21:53:55,103,4,,,,2129.92,0
16686090,21:54:34,21:54:34,104,5,,,,2620.18,0
16686090,21:56:00,21:56:00,9490,6,,,,3659.22,
16686090,21:56:59,21:56:59,8418,7,,,,4124.73,0
16686090,21:58:06,21:58:06,795,8,,,,4568.99,0
16686090,21:59:22,21:59:22,10750,9,,,,5033.35,0
16686090,22:00:12,22:00:12,1074,10,,,,5392.7,0
16686090,22:00:38,22:00:38,1075,11,,,,5651.4,0
16686090,22:02:06,22:02:06,1076,12,,,,6451.14,0
16686090,22:02:39,22:02:39,1077,13,,,,6755.59,0
16686090,22:03:45,22:03:45,1078,14,,,,7306.98,0
16686090,22:04:34,22:04:34,1079,15,,,,7676.61,0
16686090,22:05:08,22:05:08,1080,16,,,,7966.84,0
16686090,22:05:43,22:05:43,1081,17,,,,8262.68,0
16686090,22:06:20,22:06:20,1082,18,,,,8579.69,0
16686090,22:07:00,22:07:00,1083,19,,,,8969.11,
16686090,22:07:59,22:07:59,1084,20,,,,9195.49,0
16686090,22:09:17,22:09:17,7243,21,,,,9521.75,0
16686090,22:10:11,22:10:11,1086,22,,,,9798.63,0
16686090,22:11:03,22:11:03,1087,23,,,,10011.94,0
16686090,22:11:44,22:11:44,1088,24,,,,10219.56,0
16686090,22:12:15,22:12:15,1089,25,,,,10411.78,0
16686090,22:12:59,22:12:59,1090,26,,,,10619.16,0
16686090,22:13:46,22:13:46,1091,27,,,,10843.61,0
16686090,22:15:21,22:15:21,1092,28,,,,11292.74,0
16686090,22:17:00,22:17:00,1093,29,,,,11835.9,
16686090,22:18:06,22:18:06,1094,30,,,,12141.34,0
16686090,22:20:00,22:20:00,9642,31,,,,12748.55,
16686090,22:20:51,22:20:51,1095,32,,,,13179.66,0
16686090,22:22:32,22:22:32,1096,33,,,,13658.9,0
16686090,22:23:26,22:23:26,1097,34,,,,14047.69,0
16686090,22:24:13,22:24:13,1098,35,,,,14350.1,0
16686090,22:24:52,22:24:52,1099,36,,,,14586.21,0
16686090,22:25:48,22:25:48,1100,37,,,,14982.19,0
16686090,22:26:56,22:26:56,1101,38,,,,15410.46,0
16686090,22:27:46,22:27:46,1102,39,,,,15739.83,0
16686090,22:28:48,22:28:48,1103,40,,,,16177.75,0
16686090,22:29:43,22:29:43,1104,41,,,,16501.06,0
16686090,22:30:14,22:30:14,9655,42,,,,16742.81,0
16686090,22:31:00,22:31:00,5485,43,,,,17028.69,
16686090,22:32:05,22:32:05,6309,44,,,,17287.99,0
16686090,22:36:49,22:36:49,2281,45,,,,18286.01,0
16686090,22:37:54,22:37:54,6561,46,,,,18512.9,0
16686090,22:41:00,22:41:00,3344,47,,1,,19262.76,
16741010,21:28:00,21:28:00,9953,1,,,1,0,
16741010,21:29:20,21:29:20,725,2,,,,944.11,0
16741010,21:30:09,21:30:09,102,3,,,,1562.98,0
16741010,21:30:55,21:30:55,103,4,,,,2129.92,0
16741010,21:31:34,21:31:34,104,5,,,,2620.18,0
16741010,21:33:00,21:33:00,9490,6,,,,3659.22,
16741010,21:33:59,21:33:59,8418,7,,,,4124.73,0
16741010,21:35:06,21:35:06,795,8,,,,4568.99,0
16741010,21:36:22,21:36:22,10750,9,,,,5033.35,0
16741010,21:37:12,21:37:12,1074,10,,,,5392.7,0
16741010,21:37:38,21:37:38,1075,11,,,,5651.4,0
16741010,21:39:06,21:39:06,1076,12,,,,6451.14,0
16741010,21:39:39,21:39:39,1077,13,,,,6755.59,0
16741010,21:40:45,21:40:45,1078,14,,,,7306.98,0
16741010,21:41:34,21:41:34,1079,15,,,,7676.61,0
16741010,21:42:08,21:42:08,1080,16,,,,7966.84,0
16741010,21:42:43,21:42:43,1081,17,,,,8262.68,0
16741010,21:43:20,21:43:20,1082,18,,,,8579.69,0
16741010,21:44:00,21:44:00,1083,19,,,,8969.11,
16741010,21:44:54,21:44:54,1084,20,,,,9195.49,0
16741010,21:46:05,21:46:05,7243,21,,,,9521.75,0
16741010,21:46:55,21:46:55,1086,22,,,,9798.63,0
16741010,21:47:42,21:47:42,1087,23,,,,10011.94,0
16741010,21:48:20,21:48:20,1088,24,,,,10219.56,0
16741010,21:48:48,21:48:48,1089,25,,,,10411.78,0
16741010,21:49:29,21:49:29,1090,26,,,,10619.16,0
16741010,21:50:11,21:50:11,1091,27,,,,10843.61,0
16741010,21:51:39,21:51:39,1092,28,,,,11292.74,0
16741010,21:53:18,21:53:18,1093,29,,,,11835.89,0
16741010,21:56:00,21:56:00,9642,30,,,,12707.59,
16741010,21:56:32,21:56:32,1095,31,,,,13138.7,0
16741010,21:57:35,21:57:35,1096,32,,,,13617.94,0
16741010,21:58:16,21:58:16,1097,33,,,,14023.51,0
16741010,21:58:45,21:58:45,1098,34,,,,14325.92,0
16741010,21:59:10,21:59:10,1099,35,,,,14562.03,0
16741010,21:59:45,21:59:45,1100,36,,,,14958.01,0
16741010,22:00:28,22:00:28,1101,37,,,,15386.28,0
16741010,22:00:59,22:00:59,1102,38,,,,15715.65,0
16741010,22:01:38,22:01:38,1103,39,,,,16153.57,0
16741010,22:02:13,22:02:13,1104,40,,,,16476.88,0
16741010,22:02:31,22:02:31,9655,41,,,,16718.97,0
16741010,22:03:00,22:03:00,5485,42,,,,17004.85,
16741010,22:03:50,22:03:50,6309,43,,,,17264.15,0
16741010,22:07:31,22:07:31,2281,44,,,,18262.17,0
16741010,22:08:21,22:08:21,6561,45,,,,18489.06,0
16741010,22:11:00,22:11:00,3344,46,,1,,19248.2,
16741080,21:28:00,21:28:00,9953,1,,,1,0,
16741080,21:29:20,21:29:20,725,2,,,,944.11,0
16741080,21:30:09,21:30:09,102,3,,,,1562.98,0
16741080,21:30:55,21:30:55,103,4,,,,2129.92,0
16741080,21:31:34,21:31:34,104,5,,,,2620.18,0
16741080,21:33:00,21:33:00,9490,6,,,,3659.22,
16741080,21:33:59,21:33:59,8418,7,,,,4124.73,0
16741080,21:35:06,21:35:06,795,8,,,,4568.99,0
16741080,21:36:22,21:36:22,10750,9,,,,5033.35,0
16741080,21:37:12,21:37:12,1074,10,,,,5392.7,0
16741080,21:37:38,21:37:38,1075,11,,,,5651.4,0
16741080,21:39:06,21:39:06,1076,12,,,,6451.14,0
16741080,21:39:39,21:39:39,1077,13,,,,6755.59,0
16741080,21:40:45,21:40:45,1078,14,,,,7306.98,0
16741080,21:41:34,21:41:34,1079,15,,,,7676.61,0
16741080,21:42:08,21:42:08,1080,16,,,,7966.84,0
16741080,21:42:43,21:42:43,1081,17,,,,8262.68,0
16741080,21:43:20,21:43:20,1082,18,,,,8579.69,0
16741080,21:44:00,21:44:00,1083,19,,,,8969.11,
16741080,21:44:54,21:44:54,1084,20,,,,9195.49,0
16741080,21:46:05,21:46:05,7243,21,,,,9521.75,0
16741080,21:46:55,21:46:55,1086,22,,,,9798.63,0
16741080,21:47:42,21:47:42,1087,23,,,,10011.94,0
16741080,21:48:20,21:48:20,1088,24,,,,10219.56,0
16741080,21:48:48,21:48:48,1089,25,,,,10411.78,0
16741080,21:49:29,21:49:29,1090,26,,,,10619.16,0
16741080,21:50:11,21:50:11,1091,27,,,,10843.61,0
16741080,21:51:39,21:51:39,1092,28,,,,11292.74,0
16741080,21:53:18,21:53:18,1093,29,,,,11835.89,0
16741080,21:56:00,21:56:00,9642,30,,,,12707.59,
16741080,21:56:32,21:56:32,1095,31,,,,13138.7,0
16741080,21:57:35,21:57:35,1096,32,,,,13617.94,0
16741080,21:58:16,21:58:16,1097,33,,,,14023.51,0
16741080,21:58:45,21:58:45,1098,34,,,,14325.92,0
16741080,21:59:10,21:59:10,1099,35,,,,14562.03,0
16741080,21:59:45,21:59:45,1100,36,,,,14958.01,0
16741080,22:00:28,22:00:28,1101,37,,,,15386.28,0
16741080,22:00:59,22:00:59,1102,38,,,,15715.65,0
16741080,22:01:38,22:01:38,1103,39,,,,16153.57,0
16741080,22:02:13,22:02:13,1104,40,,,,16476.88,0
16741080,22:02:31,22:02:31,9655,41,,,,16718.97,0
16741080,22:03:00,22:03:00,5485,42,,,,17004.85,
16741080,22:03:50,22:03:50,6309,43,,,,17264.15,0
16741080,22:07:31,22:07:31,2281,44,,,,18262.17,0
16741080,22:08:21,22:08:21,6561,45,,,,18489.06,0
16741080,22:11:00,22:11:00,3344,46,,1,,19248.2,
16741110,21:28:00,21:28:00,9953,1,,,1,0,
16741110,21:29:20,21:29:20,725,2,,,,944.11,0
16741110,21:30:09,21:30:09,102,3,,,,1562.98,0
16741110,21:30:55,21:30:55,103,4,,,,2129.92,0
16741110,21:31:34,21:31:34,104,5,,,,2620.18,0
16741110,21:33:00,21:33:00,9490,6,,,,3659.22,
16741110,21:33:59,21:33:59,8418,7,,,,4124.73,0
16741110,21:35:06,21:35:06,795,8,,,,4568.99,0
16741110,21:36:22,21:36:22,10750,9,,,,5033.35,0
16741110,21:37:12,21:37:12,1074,10,,,,5392.7,0
16741110,21:37:38,21:37:38,1075,11,,,,5651.4,0
16741110,21:39:06,21:39:06,1076,12,,,,6451.14,0
16741110,21:39:39,21:39:39,1077,13,,,,6755.59,0
16741110,21:40:45,21:40:45,1078,14,,,,7306.98,0
16741110,21:41:34,21:41:34,1079,15,,,,7676.61,0
16741110,21:42:08,21:42:08,1080,16,,,,7966.84,0
16741110,21:42:43,21:42:43,1081,17,,,,8262.68,0
16741110,21:43:20,21:43:20,1082,18,,,,8579.69,0
16741110,21:44:00,21:44:00,1083,19,,,,8969.11,
16741110,21:44:54,21:44:54,1084,20,,,,9195.49,0
16741110,21:46:05,21:46:05,7243,21,,,,9521.75,0
16741110,21:46:55,21:46:55,1086,22,,,,9798.63,0
16741110,21:47:42,21:47:42,1087,23,,,,10011.94,0
16741110,21:48:20,21:48:20,1088,24,,,,10219.56,0
16741110,21:48:48,21:48:48,1089,25,,,,10411.78,0
16741110,21:49:29,21:49:29,1090,26,,,,10619.16,0
16741110,21:50:11,21:50:11,1091,27,,,,10843.61,0
16741110,21:51:39,21:51:39,1092,28,,,,11292.74,0
16741110,21:53:18,21:53:18,1093,29,,,,11835.89,0
16741110,21:56:00,21:56:00,9642,30,,,,12707.59,
16741110,21:56:32,21:56:32,1095,31,,,,13138.7,0
16741110,21:57:35,21:57:35,1096,32,,,,13617.94,0
16741110,21:58:16,21:58:16,1097,33,,,,14023.51,0
16741110,21:58:45,21:58:45,1098,34,,,,14325.92,0
16741110,21:59:10,21:59:10,1099,35,,,,14562.03,0
16741110,21:59:45,21:59:45,1100,36,,,,14958.01,0
16741110,22:00:28,22:00:28,1101,37,,,,15386.28,0
16741110,22:00:59,22:00:59,1102,38,,,,15715.65,0
16741110,22:01:38,22:01:38,1103,39,,,,16153.57,0
16741110,22:02:13,22:02:13,1104,40,,,,16476.88,0
16741110,22:02:31,22:02:31,9655,41,,,,16718.97,0
16741110,22:03:00,22:03:00,5485,42,,,,17004.85,
16741110,22:03:50,22:03:50,6309,43,,,,17264.15,0
16741110,22:07:31,22:07:31,2281,44,,,,18262.17,0
16741110,22:08:21,22:08:21,6561,45,,,,18489.06,0
16741110,22:11:00,22:11:00,3344,46,,1,,19248.2,
16874070,21:47:00,21:47:00,9953,1,,,1,0,
16874070,21:48:20,21:48:20,725,2,,,,944.11,0
16874070,21:49:09,21:49:09,102,3,,,,1562.98,0
16874070,21:49:55,21:49:55,103,4,,,,2129.92,0
16874070,21:50:34,21:50:34,104,5,,,,2620.18,0
16874070,21:52:00,21:52:00,9490,6,,,,3659.22,
16874070,21:52:59,21:52:59,8418,7,,,,4124.73,0
16874070,21:54:06,21:54:06,795,8,,,,4568.99,0
16874070,21:55:22,21:55:22,10750,9,,,,5033.35,0
16874070,21:56:12,21:56:12,1074,10,,,,5392.7,0
16874070,21:56:38,21:56:38,1075,11,,,,5651.4,0
16874070,21:58:06,21:58:06,1076,12,,,,6451.14,0
16874070,21:58:39,21:58:39,1077,13,,,,6755.59,0
16874070,21:59:45,21:59:45,1078,14,,,,7306.98,0
16874070,22:00:34,22:00:34,1079,15,,,,7676.61,0
16874070,22:01:08,22:01:08,1080,16,,,,7966.84,0
16874070,22:01:43,22:01:43,1081,17,,,,8262.68,0
16874070,22:02:20,22:02:20,1082,18,,,,8579.69,0
16874070,22:03:00,22:03:00,1083,19,,,,8969.11,
16874070,22:03:54,22:03:54,1084,20,,,,9195.49,0
16874070,22:05:05,22:05:05,7243,21,,,,9521.75,0
16874070,22:05:55,22:05:55,1086,22,,,,9798.63,0
16874070,22:06:42,22:06:42,1087,23,,,,10011.94,0
16874070,22:07:20,22:07:20,1088,24,,,,10219.56,0
16874070,22:07:48,22:07:48,1089,25,,,,10411.78,0
16874070,22:08:29,22:08:29,1090,26,,,,10619.16,0
16874070,22:09:11,22:09:11,1091,27,,,,10843.61,0
16874070,22:10:39,22:10:39,1092,28,,,,11292.74,0
16874070,22:12:18,22:12:18,1093,29,,,,11835.89,0
16874070,22:15:00,22:15:00,9642,30,,,,12707.59,
16874070,22:15:32,22:15:32,1095,31,,,,13138.7,0
16874070,22:16:35,22:16:35,1096,32,,,,13617.94,0
16874070,22:17:16,22:17:16,1097,33,,,,14023.51,0
16874070,22:17:45,22:17:45,1098,34,,,,14325.92,0
16874070,22:18:10,22:18:10,1099,35,,,,14562.03,0
16874070,22:18:45,22:18:45,1100,36,,,,14958.01,0
16874070,22:19:28,22:19:28,1101,37,,,,15386.28,0
16874070,22:19:59,22:19:59,1102,38,,,,15715.65,0
16874070,22:20:38,22:20:38,1103,39,,,,16153.57,0
16874070,22:21:13,22:21:13,1104,40,,,,16476.88,0
16874070,22:21:31,22:21:31,9655,41,,,,16718.97,0
16874070,22:22:00,22:22:00,5485,42,,,,17004.85,
16874070,22:22:50,22:22:50,6309,43,,,,17264.15,0
16874070,22:26:31,22:26:31,2281,44,,,,18262.17,0
16874070,22:27:21,22:27:21,6561,45,,,,18489.06,0
16874070,22:30:00,22:30:00,3344,46,,1,,19248.2,
16874100,21:47:00,21:47:00,9953,1,,,1,0,
16874100,21:48:20,21:48:20,725,2,,,,944.11,0
16874100,21:49:09,21:49:09,102,3,,,,1562.98,0
16874100,21:49:55,21:49:55,103,4,,,,2129.92,0
16874100,21:50:34,21:50:34,104,5,,,,2620.18,0
16874100,21:52:00,21:52:00,9490,6,,,,3659.22,
16874100,21:52:59,21:52:59,8418,7,,,,4124.73,0
16874100,21:54:06,21:54:06,795,8,,,,4568.99,0
16874100,21:55:22,21:55:22,10750,9,,,,5033.35,0
16874100,21:56:12,21:56:12,1074,10,,,,5392.7,0
16874100,21:56:38,21:56:38,1075,11,,,,5651.4,0
16874100,21:58:06,21:58:06,1076,12,,,,6451.14,0
16874100,21:58:39,21:58:39,1077,13,,,,6755.59,0
16874100,21:59:45,21:59:45,1078,14,,,,7306.98,0
16874100,22:00:34,22:00:34,1079,15,,,,7676.61,0
16874100,22:01:08,22:01:08,1080,16,,,,7966.84,0
16874100,22:01:43,22:01:43,1081,17,,,,8262.68,0
16874100,22:02:20,22:02:20,1082,18,,,,8579.69,0
16874100,22:03:00,22:03:00,1083,19,,,,8969.11,
16874100,22:03:54,22:03:54,1084,20,,,,9195.49,0
16874100,22:05:05,22:05:05,7243,21,,,,9521.75,0
16874100,22:05:55,22:05:55,1086,22,,,,9798.63,0
16874100,22:06:42,22:06:42,1087,23,,,,10011.94,0
16874100,22:07:20,22:07:20,1088,24,,,,10219.56,0
16874100,22:07:48,22:07:48,1089,25,,,,10411.78,0
16874100,22:08:29,22:08:29,1090,26,,,,10619.16,0
16874100,22:09:11,22:09:11,1091,27,,,,10843.61,0
16874100,22:10:39,22:10:39,1092,28,,,,11292.74,0
16874100,22:12:18,22:12:18,1093,29,,,,11835.89,0
16874100,22:15:00,22:15:00,9642,30,,,,12707.59,
16874100,22:15:32,22:15:32,1095,31,,,,13138.7,0
16874100,22:16:35,22:16:35,1096,32,,,,13617.94,0
16874100,22:17:16,22:17:16,1097,33,,,,14023.51,0
16874100,22:17:45,22:17:45,1098,34,,,,14325.92,0
16874100,22:18:10,22:18:10,1099,35,,,,14562.03,0
16874100,22:18:45,22:18:45,1100,36,,,,14958.01,0
16874100,22:19:28,22:19:28,1101,37,,,,15386.28,0
16874100,22:19:59,22:19:59,1102,38,,,,15715.65,0
16874100,22:20:38,22:20:38,1103,39,,,,16153.57,0
16874100,22:21:13,22:21:13,1104,40,,,,16476.88,0
16874100,22:21:31,22:21:31,9655,41,,,,16718.97,0
16874100,22:22:00,22:22:00,5485,42,,,,17004.85,
16874100,22:22:50,22:22:50,6309,43,,,,17264.15,0
16874100,22:26:31,22:26:31,2281,44,,,,18262.17,0
16874100,22:27:21,22:27:21,6561,45,,,,18489.06,0
16874100,22:30:00,22:30:00,3344,46,,1,,19248.2,
1709070,13:17:00,13:17:00,9953,1,,,1,0,
1709070,13:18:20,13:18:20,725,2,,,,944.11,0
1709070,13:19:09,13:19:09,102,3,,,,1562.98,0
1709070,13:19:55,13:19:55,103,4,,,,2129.92,0
1709070,13:20:34,13:20:34,104,5,,,,2620.18,0
1709070,13:22:00,13:22:00,9490,6,,,,3659.22,
1709070,13:22:59,13:22:59,8418,7,,,,4124.73,0
1709070,13:24:06,13:24:06,795,8,,,,4568.99,0
1709070,13:25:22,13:25:22,10750,9,,,,5033.35,0
1709070,13:26:12,13:26:12,1074,10,,,,5392.7,0
1709070,13:26:38,13:26:38,1075,11,,,,5651.4,0
1709070,13:28:06,13:28:06,1076,12,,,,6451.14,0
1709070,13:28:39,13:28:39,1077,13,,,,6755.59,0
1709070,13:29:45,13:29:45,1078,14,,,,7306.98,0
1709070,13:30:34,13:30:34,1079,15,,,,7676.61,0
1709070,13:31:08,13:31:08,1080,16,,,,7966.84,0
1709070,13:31:43,13:31:43,1081,17,,,,8262.68,0
1709070,13:32:20,13:32:20,1082,18,,,,8579.69,0
1709070,13:33:00,13:33:00,1083,19,,,,8969.11,
1709070,13:33:59,13:33:59,1084,20,,,,9195.49,0
1709070,13:35:15,13:35:15,7243,21,,,,9521.75,0
1709070,13:36:09,13:36:09,1086,22,,,,9798.63,0
1709070,13:37:01,13:37:01,1087,23,,,,10011.94,0
1709070,13:37:42,13:37:42,1088,24,,,,10219.56,0
1709070,13:38:13,13:38:13,1089,25,,,,10411.78,0
1709070,13:38:56,13:38:56,1090,26,,,,10619.16,0
1709070,13:39:42,13:39:42,1091,27,,,,10843.61,0
1709070,13:41:17,13:41:17,1092,28,,,,11292.74,0
1709070,13:43:05,13:43:05,1093,29,,,,11835.89,0
1709070,13:46:00,13:46:00,9642,30,,,,12707.59,
1709070,13:46:37,13:46:37,1095,31,,,,13138.7,0
1709070,13:47:49,13:47:49,1096,32,,,,13617.94,0
1709070,13:48:35,13:48:35,1097,33,,,,14023.51,0
1709070,13:49:09,13:49:09,1098,34,,,,14325.92,0
1709070,13:49:37,13:49:37,1099,35,,,,14562.03,0
1709070,13:50:17,13:50:17,1100,36,,,,14958.01,0
1709070,13:51:06,13:51:06,1101,37,,,,15386.28,0
1709070,13:51:42,13:51:42,1102,38,,,,15715.65,0
1709070,13:52:26,13:52:26,1103,39,,,,16153.57,0
1709070,13:53:06,13:53:06,1104,40,,,,16476.88,0
1709070,13:53:27,13:53:27,9655,41,,,,16718.97,0
1709070,13:54:00,13:54:00,5485,42,,,,17004.85,
1709070,13:54:50,13:54:50,6309,43,,,,17264.15,0
1709070,13:58:31,13:58:31,2281,44,,,,18262.17,0
1709070,13:59:21,13:59:21,6561,45,,,,18489.06,0
1709070,14:02:00,14:02:00,3344,46,,1,,19248.2,
1709100,13:17:00,13:17:00,9953,1,,,1,0,
1709100,13:18:20,13:18:20,725,2,,,,944.11,0
1709100,13:19:09,13:19:09,102,3,,,,1562.98,0
1709100,13:19:55,13:19:55,103,4,,,,2129.92,0
1709100,13:20:34,13:20:34,104,5,,,,2620.18,0
1709100,13:22:00,13:22:00,9490,6,,,,3659.22,
1709100,13:22:59,13:22:59,8418,7,,,,4124.73,0
1709100,13:24:06,13:24:06,795,8,,,,4568.99,0
1709100,13:25:22,13:25:22,10750,9,,,,5033.35,0
1709100,13:26:12,13:26:12,1074,10,,,,5392.7,0
1709100,13:26:38,13:26:38,1075,11,,,,5651.4,0
1709100,13:28:06,13:28:06,1076,12,,,,6451.14,0
1709100,13:28:39,13:28:39,1077,13,,,,6755.59,0
1709100,13:29:45,13:29:45,1078,14,,,,7306.98,0
1709100,13:30:34,13:30:34,1079,15,,,,7676.61,0
1709100,13:31:08,13:31:08,1080,16,,,,7966.84,0
1709100,13:31:43,13:31:43,1081,17,,,,8262.68,0
1709100,13:32:20,13:32:20,1082,18,,,,8579.69,0
1709100,13:33:00,13:33:00,1083,19,,,,8969.11,
1709100,13:33:59,13:33:59,1084,20,,,,9195.49,0
1709100,13:35:15,13:35:15,7243,21,,,,9521.75,0
1709100,13:36:09,13:36:09,1086,22,,,,9798.63,0
1709100,13:37:01,13:37:01,1087,23,,,,10011.94,0
1709100,13:37:42,13:37:42,1088,24,,,,10219.56,0
1709100,13:38:13,13:38:13,1089,25,,,,10411.78,0
1709100,13:38:56,13:38:56,1090,26,,,,10619.16,0
1709100,13:39:42,13:39:42,1091,27,,,,10843.61,0
1709100,13:41:17,13:41:17,1092,28,,,,11292.74,0
1709100,13:43:05,13:43:05,1093,29,,,,11835.89,0
1709100,13:46:00,13:46:00,9642,30,,,,12707.59,
1709100,13:46:37,13:46:37,1095,31,,,,13138.7,0
1709100,13:47:49,13:47:49,1096,32,,,,13617.94,0
1709100,13:48:35,13:48:35,1097,33,,,,14023.51,0
1709100,13:49:09,13:49:09,1098,34,,,,14325.92,0
1709100,13:49:37,13:49:37,1099,35,,,,14562.03,0
1709100,13:50:17,13:50:17,1100,36,,,,14958.01,0
1709100,13:51:06,13:51:06,1101,37,,,,15386.28,0
1709100,13:51:42,13:51:42,1102,38,,,,15715.65,0
1709100,13:52:26,13:52:26,1103,39,,,,16153.57,0
1709100,13:53:06,13:53:06,1104,40,,,,16476.88,0
1709100,13:53:27,13:53:27,9655,41,,,,16718.97,0
1709100,13:54:00,13:54:00,5485,42,,,,17004.85,
1709100,13:54:50,13:54:50,6309,43,,,,17264.15,0
1709100,13:58:31,13:58:31,2281,44,,,,18262.17,0
1709100,13:59:21,13:59:21,6561,45,,,,18489.06,0
1709100,14:02:00,14:02:00,3344,46,,1,,19248.2,
17757010,15:02:00,15:02:00,9953,1,,,1,0,
17757010,15:03:20,15:03:20,725,2,,,,944.11,0
17757010,15:04:09,15:04:09,102,3,,,,1562.98,0
17757010,15:04:55,15:04:55,103,4,,,,2129.92,0
17757010,15:05:34,15:05:34,104,5,,,,2620.18,0
17757010,15:07:00,15:07:00,9490,6,,,,3659.22,
17757010,15:07:59,15:07:59,8418,7,,,,4124.73,0
17757010,15:09:06,15:09:06,795,8,,,,4568.99,0
17757010,15:10:22,15:10:22,10750,9,,,,5033.35,0
17757010,15:11:12,15:11:12,1074,10,,,,5392.7,0
17757010,15:11:38,15:11:38,1075,11,,,,5651.4,0
17757010,15:13:06,15:13:06,1076,12,,,,6451.14,0
17757010,15:13:39,15:13:39,1077,13,,,,6755.59,0
17757010,15:14:45,15:14:45,1078,14,,,,7306.98,0
17757010,15:15:34,15:15:34,1079,15,,,,7676.61,0
17757010,15:16:08,15:16:08,1080,16,,,,7966.84,0
17757010,15:16:43,15:16:43,1081,17,,,,8262.68,0
17757010,15:17:20,15:17:20,1082,18,,,,8579.69,0
17757010,15:18:00,15:18:00,1083,19,,,,8969.11,
17757010,15:18:59,15:18:59,1084,20,,,,9195.49,0
17757010,15:20:15,15:20:15,7243,21,,,,9521.75,0
17757010,15:21:09,15:21:09,1086,22,,,,9798.63,0
17757010,15:22:01,15:22:01,1087,23,,,,10011.94,0
17757010,15:22:42,15:22:42,1088,24,,,,10219.56,0
17757010,15:23:13,15:23:13,1089,25,,,,10411.78,0
17757010,15:23:56,15:23:56,1090,26,,,,10619.16,0
17757010,15:24:42,15:24:42,1091,27,,,,10843.61,0
17757010,15:26:17,15:26:17,1092,28,,,,11292.74,0
17757010,15:28:05,15:28:05,1093,29,,,,11835.89,0
17757010,15:31:00,15:31:00,9642,30,,,,12707.59,
17757010,15:31:37,15:31:37,1095,31,,,,13138.7,0
17757010,15:32:49,15:32:49,1096,32,,,,13617.94,0
17757010,15:33:35,15:33:35,1097,33,,,,14023.51,0
17757010,15:34:09,15:34:09,1098,34,,,,14325.92,0
17757010,15:34:37,15:34:37,1099,35,,,,14562.03,0
17757010,15:35:17,15:35:17,1100,36,,,,14958.01,0
17757010,15:36:06,15:36:06,1101,37,,,,15386.28,0
17757010,15:36:42,15:36:42,1102,38,,,,15715.65,0
17757010,15:37:26,15:37:26,1103,39,,,,16153.57,0
17757010,15:38:06,15:38:06,1104,40,,,,16476.88,0
17757010,15:38:27,15:38:27,9655,41,,,,16718.97,0
17757010,15:39:00,15:39:00,5485,42,,,,17004.85,
17757010,15:39:50,15:39:50,6309,43,,,,17264.15,0
17757010,15:43:31,15:43:31,2281,44,,,,18262.17,0
17757010,15:44:21,15:44:21,6561,45,,,,18489.06,0
17757010,15:47:00,15:47:00,3344,46,,1,,19248.2,
17757080,15:02:00,15:02:00,9953,1,,,1,0,
17757080,15:03:20,15:03:20,725,2,,,,944.11,0
17757080,15:04:09,15:04:09,102,3,,,,1562.98,0
17757080,15:04:55,15:04:55,103,4,,,,2129.92,0
17757080,15:05:34,15:05:34,104,5,,,,2620.18,0
17757080,15:07:00,15:07:00,9490,6,,,,3659.22,
17757080,15:07:59,15:07:59,8418,7,,,,4124.73,0
17757080,15:09:06,15:09:06,795,8,,,,4568.99,0
17757080,15:10:22,15:10:22,10750,9,,,,5033.35,0
17757080,15:11:12,15:11:12,1074,10,,,,5392.7,0
17757080,15:11:38,15:11:38,1075,11,,,,5651.4,0
17757080,15:13:06,15:13:06,1076,12,,,,6451.14,0
17757080,15:13:39,15:13:39,1077,13,,,,6755.59,0
17757080,15:14:45,15:14:45,1078,14,,,,7306.98,0
17757080,15:15:34,15:15:34,1079,15,,,,7676.61,0
17757080,15:16:08,15:16:08,1080,16,,,,7966.84,0
17757080,15:16:43,15:16:43,1081,17,,,,8262.68,0
17757080,15:17:20,15:17:20,1082,18,,,,8579.69,0
17757080,15:18:00,15:18:00,1083,19,,,,8969.11,
17757080,15:18:59,15:18:59,1084,20,,,,9195.49,0
17757080,15:20:15,15:20:15,7243,21,,,,9521.75,0
17757080,15:21:09,15:21:09,1086,22,,,,9798.63,0
17757080,15:22:01,15:22:01,1087,23,,,,10011.94,0
17757080,15:22:42,15:22:42,1088,24,,,,10219.56,0
17757080,15:23:13,15:23:13,1089,25,,,,10411.78,0
17757080,15:23:56,15:23:56,1090,26,,,,10619.16,0
17757080,15:24:42,15:24:42,1091,27,,,,10843.61,0
17757080,15:26:17,15:26:17,1092,28,,,,11292.74,0
17757080,15:28:05,15:28:05,1093,29,,,,11835.89,0
17757080,15:31:00,15:31:00,9642,30,,,,12707.59,
17757080,15:31:37,15:31:37,1095,31,,,,13138.7,0
17757080,15:32:49,15:32:49,1096,32,,,,13617.94,0
17757080,15:33:35,15:33:35,1097,33,,,,14023.51,0
17757080,15:34:09,15:34:09,1098,34,,,,14325.92,0
17757080,15:34:37,15:34:37,1099,35,,,,14562.03,0
17757080,15:35:17,15:35:17,1100,36,,,,14958.01,0
17757080,15:36:06,15:36:06,1101,37,,,,15386.28,0
17757080,15:36:42,15:36:42,1102,38,,,,15715.65,0
17757080,15:37:26,15:37:26,1103,39,,,,16153.57,0
17757080,15:38:06,15:38:06,1104,40,,,,16476.88,0
17757080,15:38:27,15:38:27,9655,41,,,,16718.97,0
17757080,15:39:00,15:39:00,5485,42,,,,17004.85,
17757080,15:39:50,15:39:50,6309,43,,,,17264.15,0
17757080,15:43:31,15:43:31,2281,44,,,,18262.17,0
17757080,15:44:21,15:44:21,6561,45,,,,18489.06,0
17757080,15:47:00,15:47:00,3344,46,,1,,19248.2,
17757110,15:02:00,15:02:00,9953,1,,,1,0,
17757110,15:03:20,15:03:20,725,2,,,,944.11,0
17757110,15:04:09,15:04:09,102,3,,,,1562.98,0
17757110,15:04:55,15:04:55,103,4,,,,2129.92,0
17757110,15:05:34,15:05:34,104,5,,,,2620.18,0
17757110,15:07:00,15:07:00,9490,6,,,,3659.22,
17757110,15:07:59,15:07:59,8418,7,,,,4124.73,0
17757110,15:09:06,15:09:06,795,8,,,,4568.99,0
17757110,15:10:22,15:10:22,10750,9,,,,5033.35,0
17757110,15:11:12,15:11:12,1074,10,,,,5392.7,0
17757110,15:11:38,15:11:38,1075,11,,,,5651.4,0
17757110,15:13:06,15:13:06,1076,12,,,,6451.14,0
17757110,15:13:39,15:13:39,1077,13,,,,6755.59,0
17757110,15:14:45,15:14:45,1078,14,,,,7306.98,0
17757110,15:15:34,15:15:34,1079,15,,,,7676.61,0
17757110,15:16:08,15:16:08,1080,16,,,,7966.84,0
17757110,15:16:43,15:16:43,1081,17,,,,8262.68,0
17757110,15:17:20,15:17:20,1082,18,,,,8579.69,0
17757110,15:18:00,15:18:00,1083,19,,,,8969.11,
17757110,15:18:59,15:18:59,1084,20,,,,9195.49,0
17757110,15:20:15,15:20:15,7243,21,,,,9521.75,0
17757110,15:21:09,15:21:09,1086,22,,,,9798.63,0
17757110,15:22:01,15:22:01,1087,23,,,,10011.94,0
17757110,15:22:42,15:22:42,1088,24,,,,10219.56,0
17757110,15:23:13,15:23:13,1089,25,,,,10411.78,0
17757110,15:23:56,15:23:56,1090,26,,,,10619.16,0
17757110,15:24:42,15:24:42,1091,27,,,,10843.61,0
17757110,15:26:17,15:26:17,1092,28,,,,11292.74,0
17757110,15:28:05,15:28:05,1093,29,,,,11835.89,0
17757110,15:31:00,15:31:00,9642,30,,,,12707.59,
17757110,15:31:37,15:31:37,1095,31,,,,13138.7,0
17757110,15:32:49,15:32:49,1096,32,,,,13617.94,0
17757110,15:33:35,15:33:35,1097,33,,,,14023.51,0
17757110,15:34:09,15:34:09,1098,34,,,,14325.92,0
17757110,15:34:37,15:34:37,1099,35,,,,14562.03,0
17757110,15:35:17,15:35:17,1100,36,,,,14958.01,0
17757110,15:36:06,15:36:06,1101,37,,,,15386.28,0
17757110,15:36:42,15:36:42,1102,38,,,,15715.65,0
17757110,15:37:26,15:37:26,1103,39,,,,16153.57,0
17757110,15:38:06,15:38:06,1104,40,,,,16476.88,0
17757110,15:38:27,15:38:27,9655,41,,,,16718.97,0
17757110,15:39:00,15:39:00,5485,42,,,,17004.85,
17757110,15:39:50,15:39:50,6309,43,,,,17264.15,0
17757110,15:43:31,15:43:31,2281,44,,,,18262.17,0
17757110,15:44:21,15:44:21,6561,45,,,,18489.06,0
17757110,15:47:00,15:47:00,3344,46,,1,,19248.2,
17811020,05:46:00,05:46:00,9953,1,,,1,0,
17811020,05:47:04,05:47:04,725,2,,,,944.11,0
17811020,05:47:43,05:47:43,102,3,,,,1562.98,0
17811020,05:48:20,05:48:20,103,4,,,,2129.92,0
17811020,05:48:51,05:48:51,104,5,,,,2620.18,0
17811020,05:50:00,05:50:00,9490,6,,,,3659.22,
17811020,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811020,05:51:54,05:51:54,795,8,,,,4568.99,0
17811020,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811020,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811020,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811020,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811020,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811020,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811020,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811020,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811020,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811020,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811020,06:00:00,06:00:00,1083,19,,,,8969.11,
17811020,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811020,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811020,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811020,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811020,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811020,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811020,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811020,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811020,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811020,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811020,06:11:00,06:11:00,9642,30,,,,12707.59,
17811020,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811020,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811020,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811020,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811020,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811020,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811020,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811020,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811020,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811020,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811020,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811020,06:22:00,06:22:00,5485,42,,,,17004.85,
17811020,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811020,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811020,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811020,06:34:00,06:34:00,3344,46,,1,,19248.2,
17811030,05:46:00,05:46:00,9953,1,,,1,0,
17811030,05:47:04,05:47:04,725,2,,,,944.11,0
17811030,05:47:43,05:47:43,102,3,,,,1562.98,0
17811030,05:48:20,05:48:20,103,4,,,,2129.92,0
17811030,05:48:51,05:48:51,104,5,,,,2620.18,0
17811030,05:50:00,05:50:00,9490,6,,,,3659.22,
17811030,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811030,05:51:54,05:51:54,795,8,,,,4568.99,0
17811030,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811030,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811030,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811030,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811030,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811030,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811030,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811030,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811030,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811030,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811030,06:00:00,06:00:00,1083,19,,,,8969.11,
17811030,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811030,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811030,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811030,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811030,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811030,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811030,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811030,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811030,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811030,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811030,06:11:00,06:11:00,9642,30,,,,12707.59,
17811030,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811030,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811030,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811030,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811030,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811030,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811030,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811030,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811030,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811030,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811030,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811030,06:22:00,06:22:00,5485,42,,,,17004.85,
17811030,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811030,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811030,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811030,06:34:00,06:34:00,3344,46,,1,,19248.2,
17811040,05:46:00,05:46:00,9953,1,,,1,0,
17811040,05:47:04,05:47:04,725,2,,,,944.11,0
17811040,05:47:43,05:47:43,102,3,,,,1562.98,0
17811040,05:48:20,05:48:20,103,4,,,,2129.92,0
17811040,05:48:51,05:48:51,104,5,,,,2620.18,0
17811040,05:50:00,05:50:00,9490,6,,,,3659.22,
17811040,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811040,05:51:54,05:51:54,795,8,,,,4568.99,0
17811040,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811040,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811040,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811040,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811040,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811040,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811040,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811040,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811040,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811040,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811040,06:00:00,06:00:00,1083,19,,,,8969.11,
17811040,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811040,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811040,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811040,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811040,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811040,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811040,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811040,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811040,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811040,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811040,06:11:00,06:11:00,9642,30,,,,12707.59,
17811040,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811040,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811040,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811040,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811040,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811040,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811040,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811040,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811040,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811040,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811040,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811040,06:22:00,06:22:00,5485,42,,,,17004.85,
17811040,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811040,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811040,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811040,06:34:00,06:34:00,3344,46,,1,,19248.2,
17811050,05:46:00,05:46:00,9953,1,,,1,0,
17811050,05:47:04,05:47:04,725,2,,,,944.11,0
17811050,05:47:43,05:47:43,102,3,,,,1562.98,0
17811050,05:48:20,05:48:20,103,4,,,,2129.92,0
17811050,05:48:51,05:48:51,104,5,,,,2620.18,0
17811050,05:50:00,05:50:00,9490,6,,,,3659.22,
17811050,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811050,05:51:54,05:51:54,795,8,,,,4568.99,0
17811050,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811050,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811050,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811050,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811050,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811050,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811050,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811050,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811050,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811050,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811050,06:00:00,06:00:00,1083,19,,,,8969.11,
17811050,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811050,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811050,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811050,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811050,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811050,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811050,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811050,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811050,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811050,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811050,06:11:00,06:11:00,9642,30,,,,12707.59,
17811050,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811050,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811050,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811050,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811050,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811050,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811050,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811050,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811050,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811050,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811050,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811050,06:22:00,06:22:00,5485,42,,,,17004.85,
17811050,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811050,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811050,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811050,06:34:00,06:34:00,3344,46,,1,,19248.2,
17811060,05:46:00,05:46:00,9953,1,,,1,0,
17811060,05:47:04,05:47:04,725,2,,,,944.11,0
17811060,05:47:43,05:47:43,102,3,,,,1562.98,0
17811060,05:48:20,05:48:20,103,4,,,,2129.92,0
17811060,05:48:51,05:48:51,104,5,,,,2620.18,0
17811060,05:50:00,05:50:00,9490,6,,,,3659.22,
17811060,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811060,05:51:54,05:51:54,795,8,,,,4568.99,0
17811060,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811060,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811060,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811060,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811060,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811060,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811060,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811060,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811060,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811060,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811060,06:00:00,06:00:00,1083,19,,,,8969.11,
17811060,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811060,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811060,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811060,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811060,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811060,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811060,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811060,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811060,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811060,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811060,06:11:00,06:11:00,9642,30,,,,12707.59,
17811060,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811060,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811060,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811060,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811060,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811060,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811060,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811060,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811060,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811060,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811060,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811060,06:22:00,06:22:00,5485,42,,,,17004.85,
17811060,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811060,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811060,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811060,06:34:00,06:34:00,3344,46,,1,,19248.2,
17811090,05:46:00,05:46:00,9953,1,,,1,0,
17811090,05:47:04,05:47:04,725,2,,,,944.11,0
17811090,05:47:43,05:47:43,102,3,,,,1562.98,0
17811090,05:48:20,05:48:20,103,4,,,,2129.92,0
17811090,05:48:51,05:48:51,104,5,,,,2620.18,0
17811090,05:50:00,05:50:00,9490,6,,,,3659.22,
17811090,05:50:53,05:50:53,8418,7,,,,4124.73,0
17811090,05:51:54,05:51:54,795,8,,,,4568.99,0
17811090,05:53:03,05:53:03,10750,9,,,,5033.35,0
17811090,05:53:49,05:53:49,1074,10,,,,5392.7,0
17811090,05:54:12,05:54:12,1075,11,,,,5651.4,0
17811090,05:55:33,05:55:33,1076,12,,,,6451.14,0
17811090,05:56:03,05:56:03,1077,13,,,,6755.59,0
17811090,05:57:03,05:57:03,1078,14,,,,7306.98,0
17811090,05:57:47,05:57:47,1079,15,,,,7676.61,0
17811090,05:58:19,05:58:19,1080,16,,,,7966.84,0
17811090,05:58:50,05:58:50,1081,17,,,,8262.68,0
17811090,05:59:24,05:59:24,1082,18,,,,8579.69,0
17811090,06:00:00,06:00:00,1083,19,,,,8969.11,
17811090,06:00:49,06:00:49,1084,20,,,,9195.49,0
17811090,06:01:55,06:01:55,7243,21,,,,9521.75,0
17811090,06:02:40,06:02:40,1086,22,,,,9798.63,0
17811090,06:03:24,06:03:24,1087,23,,,,10011.94,0
17811090,06:03:58,06:03:58,1088,24,,,,10219.56,0
17811090,06:04:24,06:04:24,1089,25,,,,10411.78,0
17811090,06:05:01,06:05:01,1090,26,,,,10619.16,0
17811090,06:05:40,06:05:40,1091,27,,,,10843.61,0
17811090,06:07:01,06:07:01,1092,28,,,,11292.74,0
17811090,06:08:32,06:08:32,1093,29,,,,11835.89,0
17811090,06:11:00,06:11:00,9642,30,,,,12707.59,
17811090,06:11:50,06:11:50,1095,31,,,,13138.7,0
17811090,06:13:30,06:13:30,1096,32,,,,13617.94,0
17811090,06:14:33,06:14:33,1097,33,,,,14023.51,0
17811090,06:15:20,06:15:20,1098,34,,,,14325.92,0
17811090,06:15:59,06:15:59,1099,35,,,,14562.03,0
17811090,06:16:54,06:16:54,1100,36,,,,14958.01,0
17811090,06:18:01,06:18:01,1101,37,,,,15386.28,0
17811090,06:18:50,06:18:50,1102,38,,,,15715.65,0
17811090,06:19:51,06:19:51,1103,39,,,,16153.57,0
17811090,06:20:46,06:20:46,1104,40,,,,16476.88,0
17811090,06:21:15,06:21:15,9655,41,,,,16718.97,0
17811090,06:22:00,06:22:00,5485,42,,,,17004.85,
17811090,06:23:16,06:23:16,6309,43,,,,17264.15,0
17811090,06:28:46,06:28:46,2281,44,,,,18262.17,0
17811090,06:30:02,06:30:02,6561,45,,,,18489.06,0
17811090,06:34:00,06:34:00,3344,46,,1,,19248.2,
18229070,22:47:00,22:47:00,9953,1,,,1,0,
18229070,22:48:20,22:48:20,725,2,,,,944.11,0
18229070,22:49:09,22:49:09,102,3,,,,1562.98,0
18229070,22:49:55,22:49:55,103,4,,,,2129.92,0
18229070,22:50:34,22:50:34,104,5,,,,2620.18,0
18229070,22:52:00,22:52:00,9490,6,,,,3659.22,
18229070,22:52:53,22:52:53,8418,7,,,,4124.73,0
18229070,22:53:54,22:53:54,795,8,,,,4568.99,0
18229070,22:55:03,22:55:03,10750,9,,,,5033.35,0
18229070,22:55:49,22:55:49,1074,10,,,,5392.7,0
18229070,22:56:12,22:56:12,1075,11,,,,5651.4,0
18229070,22:57:33,22:57:33,1076,12,,,,6451.14,0
18229070,22:58:03,22:58:03,1077,13,,,,6755.59,0
18229070,22:59:03,22:59:03,1078,14,,,,7306.98,0
18229070,22:59:47,22:59:47,1079,15,,,,7676.61,0
18229070,23:00:19,23:00:19,1080,16,,,,7966.84,0
18229070,23:00:50,23:00:50,1081,17,,,,8262.68,0
18229070,23:01:24,23:01:24,1082,18,,,,8579.69,0
18229070,23:02:00,23:02:00,1083,19,,,,8969.11,
18229070,23:02:54,23:02:54,1084,20,,,,9195.49,0
18229070,23:04:05,23:04:05,7243,21,,,,9521.75,0
18229070,23:04:55,23:04:55,1086,22,,,,9798.63,0
18229070,23:05:42,23:05:42,1087,23,,,,10011.94,0
18229070,23:06:20,23:06:20,1088,24,,,,10219.56,0
18229070,23:06:48,23:06:48,1089,25,,,,10411.78,0
18229070,23:07:29,23:07:29,1090,26,,,,10619.16,0
18229070,23:08:11,23:08:11,1091,27,,,,10843.61,0
18229070,23:09:39,23:09:39,1092,28,,,,11292.74,0
18229070,23:11:18,23:11:18,1093,29,,,,11835.89,0
18229070,23:14:00,23:14:00,9642,30,,,,12707.59,
18229070,23:14:32,23:14:32,1095,31,,,,13138.7,0
18229070,23:15:35,23:15:35,1096,32,,,,13617.94,0
18229070,23:16:16,23:16:16,1097,33,,,,14023.51,0
18229070,23:16:45,23:16:45,1098,34,,,,14325.92,0
18229070,23:17:10,23:17:10,1099,35,,,,14562.03,0
18229070,23:17:45,23:17:45,1100,36,,,,14958.01,0
18229070,23:18:28,23:18:28,1101,37,,,,15386.28,0
18229070,23:18:59,23:18:59,1102,38,,,,15715.65,0
18229070,23:19:38,23:19:38,1103,39,,,,16153.57,0
18229070,23:20:13,23:20:13,1104,40,,,,16476.88,0
18229070,23:20:31,23:20:31,9655,41,,,,16718.97,0
18229070,23:21:00,23:21:00,5485,42,,,,17004.85,
18229070,23:21:44,23:21:44,6309,43,,,,17264.15,0
18229070,23:24:57,23:24:57,2281,44,,,,18262.17,0
18229070,23:25:41,23:25:41,6561,45,,,,18489.06,0
18229070,23:28:00,23:28:00,3344,46,,1,,19248.2,
18229100,22:47:00,22:47:00,9953,1,,,1,0,
18229100,22:48:20,22:48:20,725,2,,,,944.11,0
18229100,22:49:09,22:49:09,102,3,,,,1562.98,0
18229100,22:49:55,22:49:55,103,4,,,,2129.92,0
18229100,22:50:34,22:50:34,104,5,,,,2620.18,0
18229100,22:52:00,22:52:00,9490,6,,,,3659.22,
18229100,22:52:53,22:52:53,8418,7,,,,4124.73,0
18229100,22:53:54,22:53:54,795,8,,,,4568.99,0
18229100,22:55:03,22:55:03,10750,9,,,,5033.35,0
18229100,22:55:49,22:55:49,1074,10,,,,5392.7,0
18229100,22:56:12,22:56:12,1075,11,,,,5651.4,0
18229100,22:57:33,22:57:33,1076,12,,,,6451.14,0
18229100,22:58:03,22:58:03,1077,13,,,,6755.59,0
18229100,22:59:03,22:59:03,1078,14,,,,7306.98,0
18229100,22:59:47,22:59:47,1079,15,,,,7676.61,0
18229100,23:00:19,23:00:19,1080,16,,,,7966.84,0
18229100,23:00:50,23:00:50,1081,17,,,,8262.68,0
18229100,23:01:24,23:01:24,1082,18,,,,8579.69,0
18229100,23:02:00,23:02:00,1083,19,,,,8969.11,
18229100,23:02:54,23:02:54,1084,20,,,,9195.49,0
18229100,23:04:05,23:04:05,7243,21,,,,9521.75,0
18229100,23:04:55,23:04:55,1086,22,,,,9798.63,0
18229100,23:05:42,23:05:42,1087,23,,,,10011.94,0
18229100,23:06:20,23:06:20,1088,24,,,,10219.56,0
18229100,23:06:48,23:06:48,1089,25,,,,10411.78,0
18229100,23:07:29,23:07:29,1090,26,,,,10619.16,0
18229100,23:08:11,23:08:11,1091,27,,,,10843.61,0
18229100,23:09:39,23:09:39,1092,28,,,,11292.74,0
18229100,23:11:18,23:11:18,1093,29,,,,11835.89,0
18229100,23:14:00,23:14:00,9642,30,,,,12707.59,
18229100,23:14:32,23:14:32,1095,31,,,,13138.7,0
18229100,23:15:35,23:15:35,1096,32,,,,13617.94,0
18229100,23:16:16,23:16:16,1097,33,,,,14023.51,0
18229100,23:16:45,23:16:45,1098,34,,,,14325.92,0
18229100,23:17:10,23:17:10,1099,35,,,,14562.03,0
18229100,23:17:45,23:17:45,1100,36,,,,14958.01,0
18229100,23:18:28,23:18:28,1101,37,,,,15386.28,0
18229100,23:18:59,23:18:59,1102,38,,,,15715.65,0
18229100,23:19:38,23:19:38,1103,39,,,,16153.57,0
18229100,23:20:13,23:20:13,1104,40,,,,16476.88,0
18229100,23:20:31,23:20:31,9655,41,,,,16718.97,0
18229100,23:21:00,23:21:00,5485,42,,,,17004.85,
18229100,23:21:44,23:21:44,6309,43,,,,17264.15,0
18229100,23:24:57,23:24:57,2281,44,,,,18262.17,0
18229100,23:25:41,23:25:41,6561,45,,,,18489.06,0
18229100,23:28:00,23:28:00,3344,46,,1,,19248.2,
18236070,07:46:00,07:46:00,9953,1,,,1,0,
18236070,07:47:20,07:47:20,725,2,,,,944.11,0
18236070,07:48:09,07:48:09,102,3,,,,1562.98,0
18236070,07:48:55,07:48:55,103,4,,,,2129.92,0
18236070,07:49:34,07:49:34,104,5,,,,2620.18,0
18236070,07:51:00,07:51:00,9490,6,,,,3659.22,
18236070,07:51:48,07:51:48,8418,7,,,,4124.73,0
18236070,07:52:43,07:52:43,795,8,,,,4568.99,0
18236070,07:53:45,07:53:45,10750,9,,,,5033.35,0
18236070,07:54:26,07:54:26,1074,10,,,,5392.7,0
18236070,07:54:47,07:54:47,1075,11,,,,5651.4,0
18236070,07:55:59,07:55:59,1076,12,,,,6451.14,0
18236070,07:56:27,07:56:27,1077,13,,,,6755.59,0
18236070,07:57:20,07:57:20,1078,14,,,,7306.98,0
18236070,07:58:00,07:58:00,1079,15,,,,7676.61,0
18236070,07:58:29,07:58:29,1080,16,,,,7966.84,0
18236070,07:58:57,07:58:57,1081,17,,,,8262.68,0
18236070,07:59:27,07:59:27,1082,18,,,,8579.69,0
18236070,08:00:00,08:00:00,1083,19,,,,8969.11,
18236070,08:00:54,08:00:54,1084,20,,,,9195.49,0
18236070,08:02:05,08:02:05,7243,21,,,,9521.75,0
18236070,08:02:55,08:02:55,1086,22,,,,9798.63,0
18236070,08:03:42,08:03:42,1087,23,,,,10011.94,0
18236070,08:04:20,08:04:20,1088,24,,,,10219.56,0
18236070,08:04:48,08:04:48,1089,25,,,,10411.78,0
18236070,08:05:29,08:05:29,1090,26,,,,10619.16,0
18236070,08:06:11,08:06:11,1091,27,,,,10843.61,0
18236070,08:07:39,08:07:39,1092,28,,,,11292.74,0
18236070,08:09:18,08:09:18,1093,29,,,,11835.89,0
18236070,08:12:00,08:12:00,9642,30,,,,12707.59,
18236070,08:12:32,08:12:32,1095,31,,,,13138.7,0
18236070,08:13:35,08:13:35,1096,32,,,,13617.94,0
18236070,08:14:16,08:14:16,1097,33,,,,14023.51,0
18236070,08:14:45,08:14:45,1098,34,,,,14325.92,0
18236070,08:15:10,08:15:10,1099,35,,,,14562.03,0
18236070,08:15:45,08:15:45,1100,36,,,,14958.01,0
18236070,08:16:28,08:16:28,1101,37,,,,15386.28,0
18236070,08:16:59,08:16:59,1102,38,,,,15715.65,0
18236070,08:17:38,08:17:38,1103,39,,,,16153.57,0
18236070,08:18:13,08:18:13,1104,40,,,,16476.88,0
18236070,08:18:31,08:18:31,9655,41,,,,16718.97,0
18236070,08:19:00,08:19:00,5485,42,,,,17004.85,
18236070,08:19:44,08:19:44,6309,43,,,,17264.15,0
18236070,08:22:57,08:22:57,2281,44,,,,18262.17,0
18236070,08:23:41,08:23:41,6561,45,,,,18489.06,0
18236070,08:26:00,08:26:00,3344,46,,1,,19248.2,
18236100,07:46:00,07:46:00,9953,1,,,1,0,
18236100,07:47:20,07:47:20,725,2,,,,944.11,0
18236100,07:48:09,07:48:09,102,3,,,,1562.98,0
18236100,07:48:55,07:48:55,103,4,,,,2129.92,0
18236100,07:49:34,07:49:34,104,5,,,,2620.18,0
18236100,07:51:00,07:51:00,9490,6,,,,3659.22,
18236100,07:51:48,07:51:48,8418,7,,,,4124.73,0
18236100,07:52:43,07:52:43,795,8,,,,4568.99,0
18236100,07:53:45,07:53:45,10750,9,,,,5033.35,0
18236100,07:54:26,07:54:26,1074,10,,,,5392.7,0
18236100,07:54:47,07:54:47,1075,11,,,,5651.4,0
18236100,07:55:59,07:55:59,1076,12,,,,6451.14,0
18236100,07:56:27,07:56:27,1077,13,,,,6755.59,0
18236100,07:57:20,07:57:20,1078,14,,,,7306.98,0
18236100,07:58:00,07:58:00,1079,15,,,,7676.61,0
18236100,07:58:29,07:58:29,1080,16,,,,7966.84,0
18236100,07:58:57,07:58:57,1081,17,,,,8262.68,0
18236100,07:59:27,07:59:27,1082,18,,,,8579.69,0
18236100,08:00:00,08:00:00,1083,19,,,,8969.11,
18236100,08:00:54,08:00:54,1084,20,,,,9195.49,0
18236100,08:02:05,08:02:05,7243,21,,,,9521.75,0
18236100,08:02:55,08:02:55,1086,22,,,,9798.63,0
18236100,08:03:42,08:03:42,1087,23,,,,10011.94,0
18236100,08:04:20,08:04:20,1088,24,,,,10219.56,0
18236100,08:04:48,08:04:48,1089,25,,,,10411.78,0
18236100,08:05:29,08:05:29,1090,26,,,,10619.16,0
18236100,08:06:11,08:06:11,1091,27,,,,10843.61,0
18236100,08:07:39,08:07:39,1092,28,,,,11292.74,0
18236100,08:09:18,08:09:18,1093,29,,,,11835.89,0
18236100,08:12:00,08:12:00,9642,30,,,,12707.59,
18236100,08:12:32,08:12:32,1095,31,,,,13138.7,0
18236100,08:13:35,08:13:35,1096,32,,,,13617.94,0
18236100,08:14:16,08:14:16,1097,33,,,,14023.51,0
18236100,08:14:45,08:14:45,1098,34,,,,14325.92,0
18236100,08:15:10,08:15:10,1099,35,,,,14562.03,0
18236100,08:15:45,08:15:45,1100,36,,,,14958.01,0
18236100,08:16:28,08:16:28,1101,37,,,,15386.28,0
18236100,08:16:59,08:16:59,1102,38,,,,15715.65,0
18236100,08:17:38,08:17:38,1103,39,,,,16153.57,0
18236100,08:18:13,08:18:13,1104,40,,,,16476.88,0
18236100,08:18:31,08:18:31,9655,41,,,,16718.97,0
18236100,08:19:00,08:19:00,5485,42,,,,17004.85,
18236100,08:19:44,08:19:44,6309,43,,,,17264.15,0
18236100,08:22:57,08:22:57,2281,44,,,,18262.17,0
18236100,08:23:41,08:23:41,6561,45,,,,18489.06,0
18236100,08:26:00,08:26:00,3344,46,,1,,19248.2,
18259020,14:19:00,14:19:00,9953,1,,,1,0,
18259020,14:20:20,14:20:20,725,2,,,,944.11,0
18259020,14:21:09,14:21:09,102,3,,,,1562.98,0
18259020,14:21:55,14:21:55,103,4,,,,2129.92,0
18259020,14:22:34,14:22:34,104,5,,,,2620.18,0
18259020,14:24:00,14:24:00,9490,6,,,,3659.22,
18259020,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259020,14:26:52,14:26:52,795,8,,,,4568.99,0
18259020,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259020,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259020,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259020,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259020,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259020,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259020,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259020,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259020,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259020,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259020,14:39:00,14:39:00,1083,19,,,,8969.11,
18259020,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259020,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259020,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259020,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259020,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259020,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259020,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259020,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259020,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259020,14:51:00,14:51:00,1093,29,,,,11835.9,
18259020,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259020,14:55:00,14:55:00,9642,31,,,,12748.55,
18259020,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259020,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259020,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259020,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259020,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259020,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259020,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259020,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259020,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259020,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259020,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259020,15:10:00,15:10:00,5485,43,,,,17028.69,
18259020,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259020,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259020,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259020,15:23:00,15:23:00,3344,47,,1,,19262.76,
18259030,14:19:00,14:19:00,9953,1,,,1,0,
18259030,14:20:20,14:20:20,725,2,,,,944.11,0
18259030,14:21:09,14:21:09,102,3,,,,1562.98,0
18259030,14:21:55,14:21:55,103,4,,,,2129.92,0
18259030,14:22:34,14:22:34,104,5,,,,2620.18,0
18259030,14:24:00,14:24:00,9490,6,,,,3659.22,
18259030,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259030,14:26:52,14:26:52,795,8,,,,4568.99,0
18259030,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259030,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259030,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259030,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259030,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259030,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259030,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259030,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259030,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259030,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259030,14:39:00,14:39:00,1083,19,,,,8969.11,
18259030,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259030,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259030,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259030,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259030,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259030,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259030,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259030,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259030,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259030,14:51:00,14:51:00,1093,29,,,,11835.9,
18259030,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259030,14:55:00,14:55:00,9642,31,,,,12748.55,
18259030,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259030,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259030,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259030,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259030,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259030,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259030,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259030,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259030,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259030,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259030,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259030,15:10:00,15:10:00,5485,43,,,,17028.69,
18259030,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259030,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259030,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259030,15:23:00,15:23:00,3344,47,,1,,19262.76,
18259040,14:19:00,14:19:00,9953,1,,,1,0,
18259040,14:20:20,14:20:20,725,2,,,,944.11,0
18259040,14:21:09,14:21:09,102,3,,,,1562.98,0
18259040,14:21:55,14:21:55,103,4,,,,2129.92,0
18259040,14:22:34,14:22:34,104,5,,,,2620.18,0
18259040,14:24:00,14:24:00,9490,6,,,,3659.22,
18259040,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259040,14:26:52,14:26:52,795,8,,,,4568.99,0
18259040,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259040,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259040,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259040,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259040,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259040,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259040,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259040,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259040,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259040,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259040,14:39:00,14:39:00,1083,19,,,,8969.11,
18259040,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259040,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259040,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259040,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259040,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259040,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259040,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259040,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259040,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259040,14:51:00,14:51:00,1093,29,,,,11835.9,
18259040,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259040,14:55:00,14:55:00,9642,31,,,,12748.55,
18259040,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259040,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259040,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259040,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259040,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259040,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259040,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259040,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259040,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259040,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259040,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259040,15:10:00,15:10:00,5485,43,,,,17028.69,
18259040,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259040,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259040,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259040,15:23:00,15:23:00,3344,47,,1,,19262.76,
18259050,14:19:00,14:19:00,9953,1,,,1,0,
18259050,14:20:20,14:20:20,725,2,,,,944.11,0
18259050,14:21:09,14:21:09,102,3,,,,1562.98,0
18259050,14:21:55,14:21:55,103,4,,,,2129.92,0
18259050,14:22:34,14:22:34,104,5,,,,2620.18,0
18259050,14:24:00,14:24:00,9490,6,,,,3659.22,
18259050,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259050,14:26:52,14:26:52,795,8,,,,4568.99,0
18259050,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259050,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259050,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259050,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259050,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259050,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259050,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259050,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259050,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259050,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259050,14:39:00,14:39:00,1083,19,,,,8969.11,
18259050,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259050,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259050,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259050,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259050,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259050,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259050,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259050,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259050,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259050,14:51:00,14:51:00,1093,29,,,,11835.9,
18259050,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259050,14:55:00,14:55:00,9642,31,,,,12748.55,
18259050,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259050,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259050,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259050,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259050,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259050,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259050,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259050,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259050,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259050,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259050,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259050,15:10:00,15:10:00,5485,43,,,,17028.69,
18259050,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259050,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259050,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259050,15:23:00,15:23:00,3344,47,,1,,19262.76,
18259060,14:19:00,14:19:00,9953,1,,,1,0,
18259060,14:20:20,14:20:20,725,2,,,,944.11,0
18259060,14:21:09,14:21:09,102,3,,,,1562.98,0
18259060,14:21:55,14:21:55,103,4,,,,2129.92,0
18259060,14:22:34,14:22:34,104,5,,,,2620.18,0
18259060,14:24:00,14:24:00,9490,6,,,,3659.22,
18259060,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259060,14:26:52,14:26:52,795,8,,,,4568.99,0
18259060,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259060,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259060,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259060,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259060,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259060,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259060,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259060,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259060,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259060,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259060,14:39:00,14:39:00,1083,19,,,,8969.11,
18259060,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259060,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259060,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259060,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259060,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259060,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259060,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259060,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259060,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259060,14:51:00,14:51:00,1093,29,,,,11835.9,
18259060,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259060,14:55:00,14:55:00,9642,31,,,,12748.55,
18259060,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259060,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259060,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259060,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259060,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259060,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259060,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259060,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259060,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259060,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259060,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259060,15:10:00,15:10:00,5485,43,,,,17028.69,
18259060,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259060,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259060,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259060,15:23:00,15:23:00,3344,47,,1,,19262.76,
18259090,14:19:00,14:19:00,9953,1,,,1,0,
18259090,14:20:20,14:20:20,725,2,,,,944.11,0
18259090,14:21:09,14:21:09,102,3,,,,1562.98,0
18259090,14:21:55,14:21:55,103,4,,,,2129.92,0
18259090,14:22:34,14:22:34,104,5,,,,2620.18,0
18259090,14:24:00,14:24:00,9490,6,,,,3659.22,
18259090,14:25:20,14:25:20,8418,7,,,,4124.73,0
18259090,14:26:52,14:26:52,795,8,,,,4568.99,0
18259090,14:28:35,14:28:35,10750,9,,,,5033.35,0
18259090,14:29:44,14:29:44,1074,10,,,,5392.7,0
18259090,14:30:19,14:30:19,1075,11,,,,5651.4,0
18259090,14:32:19,14:32:19,1076,12,,,,6451.14,0
18259090,14:33:05,14:33:05,1077,13,,,,6755.59,0
18259090,14:34:34,14:34:34,1078,14,,,,7306.98,0
18259090,14:35:40,14:35:40,1079,15,,,,7676.61,0
18259090,14:36:28,14:36:28,1080,16,,,,7966.84,0
18259090,14:37:16,14:37:16,1081,17,,,,8262.68,0
18259090,14:38:06,14:38:06,1082,18,,,,8579.69,0
18259090,14:39:00,14:39:00,1083,19,,,,8969.11,
18259090,14:40:11,14:40:11,1084,20,,,,9195.49,0
18259090,14:41:44,14:41:44,7243,21,,,,9521.75,0
18259090,14:42:49,14:42:49,1086,22,,,,9798.63,0
18259090,14:43:51,14:43:51,1087,23,,,,10011.94,0
18259090,14:44:41,14:44:41,1088,24,,,,10219.56,0
18259090,14:45:18,14:45:18,1089,25,,,,10411.78,0
18259090,14:46:11,14:46:11,1090,26,,,,10619.16,0
18259090,14:47:07,14:47:07,1091,27,,,,10843.61,0
18259090,14:49:02,14:49:02,1092,28,,,,11292.74,0
18259090,14:51:00,14:51:00,1093,29,,,,11835.9,
18259090,14:52:29,14:52:29,1094,30,,,,12141.34,0
18259090,14:55:00,14:55:00,9642,31,,,,12748.55,
18259090,14:56:10,14:56:10,1095,32,,,,13179.66,0
18259090,14:58:28,14:58:28,1096,33,,,,13658.9,0
18259090,14:59:41,14:59:41,1097,34,,,,14047.69,0
18259090,15:00:45,15:00:45,1098,35,,,,14350.1,0
18259090,15:01:39,15:01:39,1099,36,,,,14586.21,0
18259090,15:02:55,15:02:55,1100,37,,,,14982.19,0
18259090,15:04:28,15:04:28,1101,38,,,,15410.46,0
18259090,15:05:35,15:05:35,1102,39,,,,15739.83,0
18259090,15:07:00,15:07:00,1103,40,,,,16177.75,0
18259090,15:08:15,15:08:15,1104,41,,,,16501.06,0
18259090,15:08:58,15:08:58,9655,42,,,,16742.81,0
18259090,15:10:00,15:10:00,5485,43,,,,17028.69,
18259090,15:11:25,15:11:25,6309,44,,,,17287.99,0
18259090,15:17:33,15:17:33,2281,45,,,,18286.01,0
18259090,15:18:58,15:18:58,6561,46,,,,18512.9,0
18259090,15:23:00,15:23:00,3344,47,,1,,19262.76,
18320070,18:47:00,18:47:00,9953,1,,,1,0,
18320070,18:48:20,18:48:20,725,2,,,,944.11,0
18320070,18:49:09,18:49:09,102,3,,,,1562.98,0
18320070,18:49:55,18:49:55,103,4,,,,2129.92,0
18320070,18:50:34,18:50:34,104,5,,,,2620.18,0
18320070,18:52:00,18:52:00,9490,6,,,,3659.22,
18320070,18:52:59,18:52:59,8418,7,,,,4124.73,0
18320070,18:54:06,18:54:06,795,8,,,,4568.99,0
18320070,18:55:22,18:55:22,10750,9,,,,5033.35,0
18320070,18:56:12,18:56:12,1074,10,,,,5392.7,0
18320070,18:56:38,18:56:38,1075,11,,,,5651.4,0
18320070,18:58:06,18:58:06,1076,12,,,,6451.14,0
18320070,18:58:39,18:58:39,1077,13,,,,6755.59,0
18320070,18:59:45,18:59:45,1078,14,,,,7306.98,0
18320070,19:00:34,19:00:34,1079,15,,,,7676.61,0
18320070,19:01:08,19:01:08,1080,16,,,,7966.84,0
18320070,19:01:43,19:01:43,1081,17,,,,8262.68,0
18320070,19:02:20,19:02:20,1082,18,,,,8579.69,0
18320070,19:03:00,19:03:00,1083,19,,,,8969.11,
18320070,19:03:59,19:03:59,1084,20,,,,9195.49,0
18320070,19:05:15,19:05:15,7243,21,,,,9521.75,0
18320070,19:06:09,19:06:09,1086,22,,,,9798.63,0
18320070,19:07:01,19:07:01,1087,23,,,,10011.94,0
18320070,19:07:42,19:07:42,1088,24,,,,10219.56,0
18320070,19:08:13,19:08:13,1089,25,,,,10411.78,0
18320070,19:08:56,19:08:56,1090,26,,,,10619.16,0
18320070,19:09:42,19:09:42,1091,27,,,,10843.61,0
18320070,19:11:17,19:11:17,1092,28,,,,11292.74,0
18320070,19:13:05,19:13:05,1093,29,,,,11835.89,0
18320070,19:16:00,19:16:00,9642,30,,,,12707.59,
18320070,19:16:37,19:16:37,1095,31,,,,13138.7,0
18320070,19:17:49,19:17:49,1096,32,,,,13617.94,0
18320070,19:18:35,19:18:35,1097,33,,,,14023.51,0
18320070,19:19:09,19:19:09,1098,34,,,,14325.92,0
18320070,19:19:37,19:19:37,1099,35,,,,14562.03,0
18320070,19:20:17,19:20:17,1100,36,,,,14958.01,0
18320070,19:21:06,19:21:06,1101,37,,,,15386.28,0
18320070,19:21:42,19:21:42,1102,38,,,,15715.65,0
18320070,19:22:26,19:22:26,1103,39,,,,16153.57,0
18320070,19:23:06,19:23:06,1104,40,,,,16476.88,0
18320070,19:23:27,19:23:27,9655,41,,,,16718.97,0
18320070,19:24:00,19:24:00,5485,42,,,,17004.85,
18320070,19:24:50,19:24:50,6309,43,,,,17264.15,0
18320070,19:28:31,19:28:31,2281,44,,,,18262.17,0
18320070,19:29:21,19:29:21,6561,45,,,,18489.06,0
18320070,19:32:00,19:32:00,3344,46,,1,,19248.2,
18320100,18:47:00,18:47:00,9953,1,,,1,0,
18320100,18:48:20,18:48:20,725,2,,,,944.11,0
18320100,18:49:09,18:49:09,102,3,,,,1562.98,0
18320100,18:49:55,18:49:55,103,4,,,,2129.92,0
18320100,18:50:34,18:50:34,104,5,,,,2620.18,0
18320100,18:52:00,18:52:00,9490,6,,,,3659.22,
18320100,18:52:59,18:52:59,8418,7,,,,4124.73,0
18320100,18:54:06,18:54:06,795,8,,,,4568.99,0
18320100,18:55:22,18:55:22,10750,9,,,,5033.35,0
18320100,18:56:12,18:56:12,1074,10,,,,5392.7,0
18320100,18:56:38,18:56:38,1075,11,,,,5651.4,0
18320100,18:58:06,18:58:06,1076,12,,,,6451.14,0
18320100,18:58:39,18:58:39,1077,13,,,,6755.59,0
18320100,18:59:45,18:59:45,1078,14,,,,7306.98,0
18320100,19:00:34,19:00:34,1079,15,,,,7676.61,0
18320100,19:01:08,19:01:08,1080,16,,,,7966.84,0
18320100,19:01:43,19:01:43,1081,17,,,,8262.68,0
18320100,19:02:20,19:02:20,1082,18,,,,8579.69,0
18320100,19:03:00,19:03:00,1083,19,,,,8969.11,
18320100,19:03:59,19:03:59,1084,20,,,,9195.49,0
18320100,19:05:15,19:05:15,7243,21,,,,9521.75,0
18320100,19:06:09,19:06:09,1086,22,,,,9798.63,0
18320100,19:07:01,19:07:01,1087,23,,,,10011.94,0
18320100,19:07:42,19:07:42,1088,24,,,,10219.56,0
18320100,19:08:13,19:08:13,1089,25,,,,10411.78,0
18320100,19:08:56,19:08:56,1090,26,,,,10619.16,0
18320100,19:09:42,19:09:42,1091,27,,,,10843.61,0
18320100,19:11:17,19:11:17,1092,28,,,,11292.74,0
18320100,19:13:05,19:13:05,1093,29,,,,11835.89,0
18320100,19:16:00,19:16:00,9642,30,,,,12707.59,
18320100,19:16:37,19:16:37,1095,31,,,,13138.7,0
18320100,19:17:49,19:17:49,1096,32,,,,13617.94,0
18320100,19:18:35,19:18:35,1097,33,,,,14023.51,0
18320100,19:19:09,19:19:09,1098,34,,,,14325.92,0
18320100,19:19:37,19:19:37,1099,35,,,,14562.03,0
18320100,19:20:17,19:20:17,1100,36,,,,14958.01,0
18320100,19:21:06,19:21:06,1101,37,,,,15386.28,0
18320100,19:21:42,19:21:42,1102,38,,,,15715.65,0
18320100,19:22:26,19:22:26,1103,39,,,,16153.57,0
18320100,19:23:06,19:23:06,1104,40,,,,16476.88,0
18320100,19:23:27,19:23:27,9655,41,,,,16718.97,0
18320100,19:24:00,19:24:00,5485,42,,,,17004.85,
18320100,19:24:50,19:24:50,6309,43,,,,17264.15,0
18320100,19:28:31,19:28:31,2281,44,,,,18262.17,0
18320100,19:29:21,19:29:21,6561,45,,,,18489.06,0
18320100,19:32:00,19:32:00,3344,46,,1,,19248.2,
1832020,06:41:00,06:41:00,9953,1,,,1,0,
1832020,06:42:04,06:42:04,725,2,,,,944.11,0
1832020,06:42:43,06:42:43,102,3,,,,1562.98,0
1832020,06:43:20,06:43:20,103,4,,,,2129.92,0
1832020,06:43:51,06:43:51,104,5,,,,2620.18,0
1832020,06:45:00,06:45:00,9490,6,,,,3659.22,
1832020,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832020,06:47:06,06:47:06,795,8,,,,4568.99,0
1832020,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832020,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832020,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832020,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832020,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832020,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832020,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832020,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832020,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832020,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832020,06:56:00,06:56:00,1083,19,,,,8969.11,
1832020,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832020,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832020,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832020,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832020,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832020,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832020,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832020,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832020,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832020,07:07:00,07:07:00,1093,29,,,,11835.9,
1832020,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832020,07:10:00,07:10:00,9642,31,,,,12748.55,
1832020,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832020,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832020,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832020,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832020,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832020,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832020,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832020,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832020,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832020,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832020,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832020,07:21:00,07:21:00,5485,43,,,,17028.69,
1832020,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832020,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832020,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832020,07:35:00,07:35:00,3344,47,,1,,19262.76,
1832030,06:41:00,06:41:00,9953,1,,,1,0,
1832030,06:42:04,06:42:04,725,2,,,,944.11,0
1832030,06:42:43,06:42:43,102,3,,,,1562.98,0
1832030,06:43:20,06:43:20,103,4,,,,2129.92,0
1832030,06:43:51,06:43:51,104,5,,,,2620.18,0
1832030,06:45:00,06:45:00,9490,6,,,,3659.22,
1832030,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832030,06:47:06,06:47:06,795,8,,,,4568.99,0
1832030,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832030,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832030,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832030,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832030,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832030,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832030,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832030,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832030,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832030,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832030,06:56:00,06:56:00,1083,19,,,,8969.11,
1832030,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832030,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832030,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832030,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832030,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832030,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832030,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832030,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832030,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832030,07:07:00,07:07:00,1093,29,,,,11835.9,
1832030,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832030,07:10:00,07:10:00,9642,31,,,,12748.55,
1832030,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832030,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832030,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832030,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832030,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832030,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832030,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832030,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832030,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832030,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832030,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832030,07:21:00,07:21:00,5485,43,,,,17028.69,
1832030,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832030,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832030,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832030,07:35:00,07:35:00,3344,47,,1,,19262.76,
1832040,06:41:00,06:41:00,9953,1,,,1,0,
1832040,06:42:04,06:42:04,725,2,,,,944.11,0
1832040,06:42:43,06:42:43,102,3,,,,1562.98,0
1832040,06:43:20,06:43:20,103,4,,,,2129.92,0
1832040,06:43:51,06:43:51,104,5,,,,2620.18,0
1832040,06:45:00,06:45:00,9490,6,,,,3659.22,
1832040,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832040,06:47:06,06:47:06,795,8,,,,4568.99,0
1832040,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832040,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832040,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832040,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832040,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832040,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832040,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832040,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832040,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832040,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832040,06:56:00,06:56:00,1083,19,,,,8969.11,
1832040,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832040,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832040,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832040,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832040,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832040,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832040,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832040,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832040,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832040,07:07:00,07:07:00,1093,29,,,,11835.9,
1832040,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832040,07:10:00,07:10:00,9642,31,,,,12748.55,
1832040,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832040,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832040,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832040,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832040,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832040,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832040,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832040,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832040,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832040,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832040,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832040,07:21:00,07:21:00,5485,43,,,,17028.69,
1832040,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832040,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832040,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832040,07:35:00,07:35:00,3344,47,,1,,19262.76,
1832050,06:41:00,06:41:00,9953,1,,,1,0,
1832050,06:42:04,06:42:04,725,2,,,,944.11,0
1832050,06:42:43,06:42:43,102,3,,,,1562.98,0
1832050,06:43:20,06:43:20,103,4,,,,2129.92,0
1832050,06:43:51,06:43:51,104,5,,,,2620.18,0
1832050,06:45:00,06:45:00,9490,6,,,,3659.22,
1832050,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832050,06:47:06,06:47:06,795,8,,,,4568.99,0
1832050,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832050,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832050,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832050,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832050,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832050,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832050,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832050,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832050,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832050,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832050,06:56:00,06:56:00,1083,19,,,,8969.11,
1832050,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832050,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832050,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832050,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832050,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832050,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832050,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832050,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832050,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832050,07:07:00,07:07:00,1093,29,,,,11835.9,
1832050,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832050,07:10:00,07:10:00,9642,31,,,,12748.55,
1832050,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832050,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832050,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832050,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832050,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832050,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832050,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832050,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832050,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832050,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832050,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832050,07:21:00,07:21:00,5485,43,,,,17028.69,
1832050,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832050,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832050,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832050,07:35:00,07:35:00,3344,47,,1,,19262.76,
1832060,06:41:00,06:41:00,9953,1,,,1,0,
1832060,06:42:04,06:42:04,725,2,,,,944.11,0
1832060,06:42:43,06:42:43,102,3,,,,1562.98,0
1832060,06:43:20,06:43:20,103,4,,,,2129.92,0
1832060,06:43:51,06:43:51,104,5,,,,2620.18,0
1832060,06:45:00,06:45:00,9490,6,,,,3659.22,
1832060,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832060,06:47:06,06:47:06,795,8,,,,4568.99,0
1832060,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832060,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832060,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832060,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832060,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832060,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832060,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832060,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832060,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832060,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832060,06:56:00,06:56:00,1083,19,,,,8969.11,
1832060,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832060,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832060,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832060,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832060,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832060,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832060,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832060,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832060,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832060,07:07:00,07:07:00,1093,29,,,,11835.9,
1832060,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832060,07:10:00,07:10:00,9642,31,,,,12748.55,
1832060,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832060,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832060,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832060,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832060,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832060,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832060,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832060,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832060,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832060,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832060,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832060,07:21:00,07:21:00,5485,43,,,,17028.69,
1832060,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832060,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832060,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832060,07:35:00,07:35:00,3344,47,,1,,19262.76,
1832090,06:41:00,06:41:00,9953,1,,,1,0,
1832090,06:42:04,06:42:04,725,2,,,,944.11,0
1832090,06:42:43,06:42:43,102,3,,,,1562.98,0
1832090,06:43:20,06:43:20,103,4,,,,2129.92,0
1832090,06:43:51,06:43:51,104,5,,,,2620.18,0
1832090,06:45:00,06:45:00,9490,6,,,,3659.22,
1832090,06:45:59,06:45:59,8418,7,,,,4124.73,0
1832090,06:47:06,06:47:06,795,8,,,,4568.99,0
1832090,06:48:22,06:48:22,10750,9,,,,5033.35,0
1832090,06:49:12,06:49:12,1074,10,,,,5392.7,0
1832090,06:49:38,06:49:38,1075,11,,,,5651.4,0
1832090,06:51:06,06:51:06,1076,12,,,,6451.14,0
1832090,06:51:39,06:51:39,1077,13,,,,6755.59,0
1832090,06:52:45,06:52:45,1078,14,,,,7306.98,0
1832090,06:53:34,06:53:34,1079,15,,,,7676.61,0
1832090,06:54:08,06:54:08,1080,16,,,,7966.84,0
1832090,06:54:43,06:54:43,1081,17,,,,8262.68,0
1832090,06:55:20,06:55:20,1082,18,,,,8579.69,0
1832090,06:56:00,06:56:00,1083,19,,,,8969.11,
1832090,06:57:05,06:57:05,1084,20,,,,9195.49,0
1832090,06:58:30,06:58:30,7243,21,,,,9521.75,0
1832090,06:59:30,06:59:30,1086,22,,,,9798.63,0
1832090,07:00:27,07:00:27,1087,23,,,,10011.94,0
1832090,07:01:12,07:01:12,1088,24,,,,10219.56,0
1832090,07:01:47,07:01:47,1089,25,,,,10411.78,0
1832090,07:02:35,07:02:35,1090,26,,,,10619.16,0
1832090,07:03:26,07:03:26,1091,27,,,,10843.61,0
1832090,07:05:11,07:05:11,1092,28,,,,11292.74,0
1832090,07:07:00,07:07:00,1093,29,,,,11835.9,
1832090,07:08:06,07:08:06,1094,30,,,,12141.34,0
1832090,07:10:00,07:10:00,9642,31,,,,12748.55,
1832090,07:10:51,07:10:51,1095,32,,,,13179.66,0
1832090,07:12:32,07:12:32,1096,33,,,,13658.9,0
1832090,07:13:26,07:13:26,1097,34,,,,14047.69,0
1832090,07:14:13,07:14:13,1098,35,,,,14350.1,0
1832090,07:14:52,07:14:52,1099,36,,,,14586.21,0
1832090,07:15:48,07:15:48,1100,37,,,,14982.19,0
1832090,07:16:56,07:16:56,1101,38,,,,15410.46,0
1832090,07:17:46,07:17:46,1102,39,,,,15739.83,0
1832090,07:18:48,07:18:48,1103,40,,,,16177.75,0
1832090,07:19:43,07:19:43,1104,41,,,,16501.06,0
1832090,07:20:14,07:20:14,9655,42,,,,16742.81,0
1832090,07:21:00,07:21:00,5485,43,,,,17028.69,
1832090,07:22:31,07:22:31,6309,44,,,,17287.99,0
1832090,07:29:08,07:29:08,2281,45,,,,18286.01,0
1832090,07:30:40,07:30:40,6561,46,,,,18512.9,0
1832090,07:35:00,07:35:00,3344,47,,1,,19262.76,
18796020,14:11:00,14:11:00,9953,1,,,1,0,
18796020,14:12:20,14:12:20,725,2,,,,944.11,0
18796020,14:13:09,14:13:09,102,3,,,,1562.98,0
18796020,14:13:55,14:13:55,103,4,,,,2129.92,0
18796020,14:14:34,14:14:34,104,5,,,,2620.18,0
18796020,14:16:00,14:16:00,9490,6,,,,3659.22,
18796020,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796020,14:18:52,14:18:52,795,8,,,,4568.99,0
18796020,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796020,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796020,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796020,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796020,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796020,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796020,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796020,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796020,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796020,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796020,14:31:00,14:31:00,1083,19,,,,8969.11,
18796020,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796020,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796020,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796020,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796020,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796020,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796020,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796020,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796020,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796020,14:43:00,14:43:00,1093,29,,,,11835.9,
18796020,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796020,14:47:00,14:47:00,9642,31,,,,12748.55,
18796020,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796020,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796020,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796020,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796020,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796020,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796020,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796020,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796020,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796020,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796020,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796020,15:02:00,15:02:00,5485,43,,,,17028.69,
18796020,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796020,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796020,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796020,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796030,14:11:00,14:11:00,9953,1,,,1,0,
18796030,14:12:20,14:12:20,725,2,,,,944.11,0
18796030,14:13:09,14:13:09,102,3,,,,1562.98,0
18796030,14:13:55,14:13:55,103,4,,,,2129.92,0
18796030,14:14:34,14:14:34,104,5,,,,2620.18,0
18796030,14:16:00,14:16:00,9490,6,,,,3659.22,
18796030,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796030,14:18:52,14:18:52,795,8,,,,4568.99,0
18796030,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796030,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796030,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796030,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796030,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796030,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796030,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796030,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796030,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796030,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796030,14:31:00,14:31:00,1083,19,,,,8969.11,
18796030,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796030,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796030,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796030,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796030,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796030,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796030,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796030,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796030,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796030,14:43:00,14:43:00,1093,29,,,,11835.9,
18796030,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796030,14:47:00,14:47:00,9642,31,,,,12748.55,
18796030,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796030,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796030,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796030,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796030,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796030,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796030,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796030,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796030,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796030,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796030,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796030,15:02:00,15:02:00,5485,43,,,,17028.69,
18796030,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796030,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796030,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796030,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796040,14:11:00,14:11:00,9953,1,,,1,0,
18796040,14:12:20,14:12:20,725,2,,,,944.11,0
18796040,14:13:09,14:13:09,102,3,,,,1562.98,0
18796040,14:13:55,14:13:55,103,4,,,,2129.92,0
18796040,14:14:34,14:14:34,104,5,,,,2620.18,0
18796040,14:16:00,14:16:00,9490,6,,,,3659.22,
18796040,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796040,14:18:52,14:18:52,795,8,,,,4568.99,0
18796040,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796040,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796040,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796040,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796040,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796040,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796040,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796040,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796040,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796040,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796040,14:31:00,14:31:00,1083,19,,,,8969.11,
18796040,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796040,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796040,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796040,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796040,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796040,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796040,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796040,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796040,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796040,14:43:00,14:43:00,1093,29,,,,11835.9,
18796040,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796040,14:47:00,14:47:00,9642,31,,,,12748.55,
18796040,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796040,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796040,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796040,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796040,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796040,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796040,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796040,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796040,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796040,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796040,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796040,15:02:00,15:02:00,5485,43,,,,17028.69,
18796040,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796040,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796040,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796040,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796050,14:11:00,14:11:00,9953,1,,,1,0,
18796050,14:12:20,14:12:20,725,2,,,,944.11,0
18796050,14:13:09,14:13:09,102,3,,,,1562.98,0
18796050,14:13:55,14:13:55,103,4,,,,2129.92,0
18796050,14:14:34,14:14:34,104,5,,,,2620.18,0
18796050,14:16:00,14:16:00,9490,6,,,,3659.22,
18796050,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796050,14:18:52,14:18:52,795,8,,,,4568.99,0
18796050,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796050,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796050,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796050,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796050,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796050,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796050,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796050,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796050,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796050,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796050,14:31:00,14:31:00,1083,19,,,,8969.11,
18796050,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796050,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796050,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796050,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796050,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796050,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796050,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796050,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796050,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796050,14:43:00,14:43:00,1093,29,,,,11835.9,
18796050,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796050,14:47:00,14:47:00,9642,31,,,,12748.55,
18796050,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796050,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796050,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796050,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796050,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796050,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796050,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796050,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796050,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796050,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796050,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796050,15:02:00,15:02:00,5485,43,,,,17028.69,
18796050,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796050,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796050,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796050,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796060,14:11:00,14:11:00,9953,1,,,1,0,
18796060,14:12:20,14:12:20,725,2,,,,944.11,0
18796060,14:13:09,14:13:09,102,3,,,,1562.98,0
18796060,14:13:55,14:13:55,103,4,,,,2129.92,0
18796060,14:14:34,14:14:34,104,5,,,,2620.18,0
18796060,14:16:00,14:16:00,9490,6,,,,3659.22,
18796060,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796060,14:18:52,14:18:52,795,8,,,,4568.99,0
18796060,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796060,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796060,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796060,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796060,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796060,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796060,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796060,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796060,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796060,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796060,14:31:00,14:31:00,1083,19,,,,8969.11,
18796060,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796060,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796060,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796060,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796060,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796060,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796060,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796060,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796060,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796060,14:43:00,14:43:00,1093,29,,,,11835.9,
18796060,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796060,14:47:00,14:47:00,9642,31,,,,12748.55,
18796060,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796060,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796060,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796060,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796060,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796060,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796060,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796060,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796060,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796060,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796060,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796060,15:02:00,15:02:00,5485,43,,,,17028.69,
18796060,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796060,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796060,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796060,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796090,14:11:00,14:11:00,9953,1,,,1,0,
18796090,14:12:20,14:12:20,725,2,,,,944.11,0
18796090,14:13:09,14:13:09,102,3,,,,1562.98,0
18796090,14:13:55,14:13:55,103,4,,,,2129.92,0
18796090,14:14:34,14:14:34,104,5,,,,2620.18,0
18796090,14:16:00,14:16:00,9490,6,,,,3659.22,
18796090,14:17:20,14:17:20,8418,7,,,,4124.73,0
18796090,14:18:52,14:18:52,795,8,,,,4568.99,0
18796090,14:20:35,14:20:35,10750,9,,,,5033.35,0
18796090,14:21:44,14:21:44,1074,10,,,,5392.7,0
18796090,14:22:19,14:22:19,1075,11,,,,5651.4,0
18796090,14:24:19,14:24:19,1076,12,,,,6451.14,0
18796090,14:25:05,14:25:05,1077,13,,,,6755.59,0
18796090,14:26:34,14:26:34,1078,14,,,,7306.98,0
18796090,14:27:40,14:27:40,1079,15,,,,7676.61,0
18796090,14:28:28,14:28:28,1080,16,,,,7966.84,0
18796090,14:29:16,14:29:16,1081,17,,,,8262.68,0
18796090,14:30:06,14:30:06,1082,18,,,,8579.69,0
18796090,14:31:00,14:31:00,1083,19,,,,8969.11,
18796090,14:32:11,14:32:11,1084,20,,,,9195.49,0
18796090,14:33:44,14:33:44,7243,21,,,,9521.75,0
18796090,14:34:49,14:34:49,1086,22,,,,9798.63,0
18796090,14:35:51,14:35:51,1087,23,,,,10011.94,0
18796090,14:36:41,14:36:41,1088,24,,,,10219.56,0
18796090,14:37:18,14:37:18,1089,25,,,,10411.78,0
18796090,14:38:11,14:38:11,1090,26,,,,10619.16,0
18796090,14:39:07,14:39:07,1091,27,,,,10843.61,0
18796090,14:41:02,14:41:02,1092,28,,,,11292.74,0
18796090,14:43:00,14:43:00,1093,29,,,,11835.9,
18796090,14:44:29,14:44:29,1094,30,,,,12141.34,0
18796090,14:47:00,14:47:00,9642,31,,,,12748.55,
18796090,14:48:10,14:48:10,1095,32,,,,13179.66,0
18796090,14:50:28,14:50:28,1096,33,,,,13658.9,0
18796090,14:51:41,14:51:41,1097,34,,,,14047.69,0
18796090,14:52:45,14:52:45,1098,35,,,,14350.1,0
18796090,14:53:39,14:53:39,1099,36,,,,14586.21,0
18796090,14:54:55,14:54:55,1100,37,,,,14982.19,0
18796090,14:56:28,14:56:28,1101,38,,,,15410.46,0
18796090,14:57:35,14:57:35,1102,39,,,,15739.83,0
18796090,14:59:00,14:59:00,1103,40,,,,16177.75,0
18796090,15:00:15,15:00:15,1104,41,,,,16501.06,0
18796090,15:00:58,15:00:58,9655,42,,,,16742.81,0
18796090,15:02:00,15:02:00,5485,43,,,,17028.69,
18796090,15:03:25,15:03:25,6309,44,,,,17287.99,0
18796090,15:09:33,15:09:33,2281,45,,,,18286.01,0
18796090,15:10:58,15:10:58,6561,46,,,,18512.9,0
18796090,15:15:00,15:15:00,3344,47,,1,,19262.76,
18910020,21:31:00,21:31:00,9953,1,,,1,0,
18910020,21:32:20,21:32:20,725,2,,,,944.11,0
18910020,21:33:09,21:33:09,102,3,,,,1562.98,0
18910020,21:33:55,21:33:55,103,4,,,,2129.92,0
18910020,21:34:34,21:34:34,104,5,,,,2620.18,0
18910020,21:36:00,21:36:00,9490,6,,,,3659.22,
18910020,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910020,21:38:06,21:38:06,795,8,,,,4568.99,0
18910020,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910020,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910020,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910020,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910020,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910020,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910020,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910020,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910020,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910020,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910020,21:47:00,21:47:00,1083,19,,,,8969.11,
18910020,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910020,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910020,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910020,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910020,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910020,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910020,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910020,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910020,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910020,21:57:00,21:57:00,1093,29,,,,11835.9,
18910020,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910020,22:00:00,22:00:00,9642,31,,,,12748.55,
18910020,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910020,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910020,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910020,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910020,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910020,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910020,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910020,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910020,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910020,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910020,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910020,22:11:00,22:11:00,5485,43,,,,17028.69,
18910020,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910020,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910020,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910020,22:21:00,22:21:00,3344,47,,1,,19262.76,
18910030,21:31:00,21:31:00,9953,1,,,1,0,
18910030,21:32:20,21:32:20,725,2,,,,944.11,0
18910030,21:33:09,21:33:09,102,3,,,,1562.98,0
18910030,21:33:55,21:33:55,103,4,,,,2129.92,0
18910030,21:34:34,21:34:34,104,5,,,,2620.18,0
18910030,21:36:00,21:36:00,9490,6,,,,3659.22,
18910030,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910030,21:38:06,21:38:06,795,8,,,,4568.99,0
18910030,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910030,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910030,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910030,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910030,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910030,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910030,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910030,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910030,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910030,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910030,21:47:00,21:47:00,1083,19,,,,8969.11,
18910030,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910030,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910030,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910030,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910030,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910030,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910030,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910030,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910030,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910030,21:57:00,21:57:00,1093,29,,,,11835.9,
18910030,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910030,22:00:00,22:00:00,9642,31,,,,12748.55,
18910030,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910030,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910030,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910030,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910030,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910030,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910030,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910030,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910030,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910030,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910030,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910030,22:11:00,22:11:00,5485,43,,,,17028.69,
18910030,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910030,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910030,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910030,22:21:00,22:21:00,3344,47,,1,,19262.76,
18910040,21:31:00,21:31:00,9953,1,,,1,0,
18910040,21:32:20,21:32:20,725,2,,,,944.11,0
18910040,21:33:09,21:33:09,102,3,,,,1562.98,0
18910040,21:33:55,21:33:55,103,4,,,,2129.92,0
18910040,21:34:34,21:34:34,104,5,,,,2620.18,0
18910040,21:36:00,21:36:00,9490,6,,,,3659.22,
18910040,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910040,21:38:06,21:38:06,795,8,,,,4568.99,0
18910040,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910040,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910040,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910040,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910040,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910040,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910040,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910040,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910040,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910040,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910040,21:47:00,21:47:00,1083,19,,,,8969.11,
18910040,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910040,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910040,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910040,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910040,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910040,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910040,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910040,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910040,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910040,21:57:00,21:57:00,1093,29,,,,11835.9,
18910040,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910040,22:00:00,22:00:00,9642,31,,,,12748.55,
18910040,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910040,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910040,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910040,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910040,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910040,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910040,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910040,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910040,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910040,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910040,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910040,22:11:00,22:11:00,5485,43,,,,17028.69,
18910040,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910040,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910040,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910040,22:21:00,22:21:00,3344,47,,1,,19262.76,
18910050,21:31:00,21:31:00,9953,1,,,1,0,
18910050,21:32:20,21:32:20,725,2,,,,944.11,0
18910050,21:33:09,21:33:09,102,3,,,,1562.98,0
18910050,21:33:55,21:33:55,103,4,,,,2129.92,0
18910050,21:34:34,21:34:34,104,5,,,,2620.18,0
18910050,21:36:00,21:36:00,9490,6,,,,3659.22,
18910050,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910050,21:38:06,21:38:06,795,8,,,,4568.99,0
18910050,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910050,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910050,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910050,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910050,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910050,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910050,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910050,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910050,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910050,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910050,21:47:00,21:47:00,1083,19,,,,8969.11,
18910050,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910050,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910050,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910050,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910050,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910050,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910050,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910050,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910050,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910050,21:57:00,21:57:00,1093,29,,,,11835.9,
18910050,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910050,22:00:00,22:00:00,9642,31,,,,12748.55,
18910050,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910050,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910050,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910050,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910050,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910050,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910050,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910050,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910050,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910050,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910050,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910050,22:11:00,22:11:00,5485,43,,,,17028.69,
18910050,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910050,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910050,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910050,22:21:00,22:21:00,3344,47,,1,,19262.76,
18910060,21:31:00,21:31:00,9953,1,,,1,0,
18910060,21:32:20,21:32:20,725,2,,,,944.11,0
18910060,21:33:09,21:33:09,102,3,,,,1562.98,0
18910060,21:33:55,21:33:55,103,4,,,,2129.92,0
18910060,21:34:34,21:34:34,104,5,,,,2620.18,0
18910060,21:36:00,21:36:00,9490,6,,,,3659.22,
18910060,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910060,21:38:06,21:38:06,795,8,,,,4568.99,0
18910060,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910060,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910060,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910060,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910060,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910060,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910060,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910060,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910060,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910060,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910060,21:47:00,21:47:00,1083,19,,,,8969.11,
18910060,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910060,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910060,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910060,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910060,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910060,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910060,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910060,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910060,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910060,21:57:00,21:57:00,1093,29,,,,11835.9,
18910060,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910060,22:00:00,22:00:00,9642,31,,,,12748.55,
18910060,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910060,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910060,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910060,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910060,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910060,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910060,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910060,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910060,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910060,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910060,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910060,22:11:00,22:11:00,5485,43,,,,17028.69,
18910060,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910060,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910060,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910060,22:21:00,22:21:00,3344,47,,1,,19262.76,
18910090,21:31:00,21:31:00,9953,1,,,1,0,
18910090,21:32:20,21:32:20,725,2,,,,944.11,0
18910090,21:33:09,21:33:09,102,3,,,,1562.98,0
18910090,21:33:55,21:33:55,103,4,,,,2129.92,0
18910090,21:34:34,21:34:34,104,5,,,,2620.18,0
18910090,21:36:00,21:36:00,9490,6,,,,3659.22,
18910090,21:36:59,21:36:59,8418,7,,,,4124.73,0
18910090,21:38:06,21:38:06,795,8,,,,4568.99,0
18910090,21:39:22,21:39:22,10750,9,,,,5033.35,0
18910090,21:40:12,21:40:12,1074,10,,,,5392.7,0
18910090,21:40:38,21:40:38,1075,11,,,,5651.4,0
18910090,21:42:06,21:42:06,1076,12,,,,6451.14,0
18910090,21:42:39,21:42:39,1077,13,,,,6755.59,0
18910090,21:43:45,21:43:45,1078,14,,,,7306.98,0
18910090,21:44:34,21:44:34,1079,15,,,,7676.61,0
18910090,21:45:08,21:45:08,1080,16,,,,7966.84,0
18910090,21:45:43,21:45:43,1081,17,,,,8262.68,0
18910090,21:46:20,21:46:20,1082,18,,,,8579.69,0
18910090,21:47:00,21:47:00,1083,19,,,,8969.11,
18910090,21:47:59,21:47:59,1084,20,,,,9195.49,0
18910090,21:49:17,21:49:17,7243,21,,,,9521.75,0
18910090,21:50:11,21:50:11,1086,22,,,,9798.63,0
18910090,21:51:03,21:51:03,1087,23,,,,10011.94,0
18910090,21:51:44,21:51:44,1088,24,,,,10219.56,0
18910090,21:52:15,21:52:15,1089,25,,,,10411.78,0
18910090,21:52:59,21:52:59,1090,26,,,,10619.16,0
18910090,21:53:46,21:53:46,1091,27,,,,10843.61,0
18910090,21:55:21,21:55:21,1092,28,,,,11292.74,0
18910090,21:57:00,21:57:00,1093,29,,,,11835.9,
18910090,21:58:06,21:58:06,1094,30,,,,12141.34,0
18910090,22:00:00,22:00:00,9642,31,,,,12748.55,
18910090,22:00:51,22:00:51,1095,32,,,,13179.66,0
18910090,22:02:32,22:02:32,1096,33,,,,13658.9,0
18910090,22:03:26,22:03:26,1097,34,,,,14047.69,0
18910090,22:04:13,22:04:13,1098,35,,,,14350.1,0
18910090,22:04:52,22:04:52,1099,36,,,,14586.21,0
18910090,22:05:48,22:05:48,1100,37,,,,14982.19,0
18910090,22:06:56,22:06:56,1101,38,,,,15410.46,0
18910090,22:07:46,22:07:46,1102,39,,,,15739.83,0
18910090,22:08:48,22:08:48,1103,40,,,,16177.75,0
18910090,22:09:43,22:09:43,1104,41,,,,16501.06,0
18910090,22:10:14,22:10:14,9655,42,,,,16742.81,0
18910090,22:11:00,22:11:00,5485,43,,,,17028.69,
18910090,22:12:05,22:12:05,6309,44,,,,17287.99,0
18910090,22:16:49,22:16:49,2281,45,,,,18286.01,0
18910090,22:17:54,22:17:54,6561,46,,,,18512.9,0
18910090,22:21:00,22:21:00,3344,47,,1,,19262.76,
2008020,15:41:00,15:41:00,9953,1,,,1,0,
2008020,15:42:20,15:42:20,725,2,,,,944.11,0
2008020,15:43:09,15:43:09,102,3,,,,1562.98,0
2008020,15:43:55,15:43:55,103,4,,,,2129.92,0
2008020,15:44:34,15:44:34,104,5,,,,2620.18,0
2008020,15:46:00,15:46:00,9490,6,,,,3659.22,
2008020,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008020,15:49:26,15:49:26,795,8,,,,4568.99,0
2008020,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008020,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008020,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008020,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008020,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008020,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008020,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008020,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008020,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008020,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008020,16:04:00,16:04:00,1083,19,,,,8969.11,
2008020,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008020,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008020,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008020,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008020,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008020,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008020,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008020,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008020,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008020,16:16:00,16:16:00,1093,29,,,,11835.9,
2008020,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008020,16:20:00,16:20:00,9642,31,,,,12748.55,
2008020,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008020,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008020,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008020,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008020,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008020,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008020,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008020,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008020,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008020,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008020,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008020,16:36:00,16:36:00,5485,43,,,,17028.69,
2008020,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008020,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008020,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008020,16:53:00,16:53:00,3344,47,,1,,19262.76,
2008030,15:41:00,15:41:00,9953,1,,,1,0,
2008030,15:42:20,15:42:20,725,2,,,,944.11,0
2008030,15:43:09,15:43:09,102,3,,,,1562.98,0
2008030,15:43:55,15:43:55,103,4,,,,2129.92,0
2008030,15:44:34,15:44:34,104,5,,,,2620.18,0
2008030,15:46:00,15:46:00,9490,6,,,,3659.22,
2008030,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008030,15:49:26,15:49:26,795,8,,,,4568.99,0
2008030,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008030,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008030,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008030,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008030,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008030,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008030,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008030,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008030,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008030,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008030,16:04:00,16:04:00,1083,19,,,,8969.11,
2008030,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008030,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008030,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008030,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008030,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008030,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008030,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008030,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008030,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008030,16:16:00,16:16:00,1093,29,,,,11835.9,
2008030,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008030,16:20:00,16:20:00,9642,31,,,,12748.55,
2008030,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008030,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008030,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008030,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008030,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008030,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008030,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008030,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008030,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008030,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008030,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008030,16:36:00,16:36:00,5485,43,,,,17028.69,
2008030,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008030,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008030,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008030,16:53:00,16:53:00,3344,47,,1,,19262.76,
2008040,15:41:00,15:41:00,9953,1,,,1,0,
2008040,15:42:20,15:42:20,725,2,,,,944.11,0
2008040,15:43:09,15:43:09,102,3,,,,1562.98,0
2008040,15:43:55,15:43:55,103,4,,,,2129.92,0
2008040,15:44:34,15:44:34,104,5,,,,2620.18,0
2008040,15:46:00,15:46:00,9490,6,,,,3659.22,
2008040,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008040,15:49:26,15:49:26,795,8,,,,4568.99,0
2008040,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008040,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008040,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008040,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008040,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008040,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008040,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008040,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008040,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008040,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008040,16:04:00,16:04:00,1083,19,,,,8969.11,
2008040,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008040,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008040,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008040,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008040,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008040,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008040,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008040,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008040,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008040,16:16:00,16:16:00,1093,29,,,,11835.9,
2008040,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008040,16:20:00,16:20:00,9642,31,,,,12748.55,
2008040,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008040,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008040,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008040,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008040,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008040,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008040,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008040,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008040,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008040,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008040,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008040,16:36:00,16:36:00,5485,43,,,,17028.69,
2008040,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008040,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008040,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008040,16:53:00,16:53:00,3344,47,,1,,19262.76,
2008050,15:41:00,15:41:00,9953,1,,,1,0,
2008050,15:42:20,15:42:20,725,2,,,,944.11,0
2008050,15:43:09,15:43:09,102,3,,,,1562.98,0
2008050,15:43:55,15:43:55,103,4,,,,2129.92,0
2008050,15:44:34,15:44:34,104,5,,,,2620.18,0
2008050,15:46:00,15:46:00,9490,6,,,,3659.22,
2008050,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008050,15:49:26,15:49:26,795,8,,,,4568.99,0
2008050,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008050,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008050,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008050,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008050,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008050,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008050,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008050,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008050,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008050,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008050,16:04:00,16:04:00,1083,19,,,,8969.11,
2008050,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008050,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008050,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008050,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008050,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008050,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008050,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008050,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008050,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008050,16:16:00,16:16:00,1093,29,,,,11835.9,
2008050,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008050,16:20:00,16:20:00,9642,31,,,,12748.55,
2008050,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008050,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008050,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008050,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008050,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008050,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008050,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008050,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008050,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008050,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008050,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008050,16:36:00,16:36:00,5485,43,,,,17028.69,
2008050,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008050,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008050,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008050,16:53:00,16:53:00,3344,47,,1,,19262.76,
2008060,15:41:00,15:41:00,9953,1,,,1,0,
2008060,15:42:20,15:42:20,725,2,,,,944.11,0
2008060,15:43:09,15:43:09,102,3,,,,1562.98,0
2008060,15:43:55,15:43:55,103,4,,,,2129.92,0
2008060,15:44:34,15:44:34,104,5,,,,2620.18,0
2008060,15:46:00,15:46:00,9490,6,,,,3659.22,
2008060,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008060,15:49:26,15:49:26,795,8,,,,4568.99,0
2008060,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008060,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008060,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008060,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008060,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008060,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008060,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008060,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008060,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008060,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008060,16:04:00,16:04:00,1083,19,,,,8969.11,
2008060,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008060,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008060,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008060,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008060,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008060,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008060,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008060,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008060,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008060,16:16:00,16:16:00,1093,29,,,,11835.9,
2008060,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008060,16:20:00,16:20:00,9642,31,,,,12748.55,
2008060,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008060,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008060,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008060,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008060,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008060,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008060,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008060,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008060,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008060,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008060,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008060,16:36:00,16:36:00,5485,43,,,,17028.69,
2008060,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008060,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008060,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008060,16:53:00,16:53:00,3344,47,,1,,19262.76,
2008090,15:41:00,15:41:00,9953,1,,,1,0,
2008090,15:42:20,15:42:20,725,2,,,,944.11,0
2008090,15:43:09,15:43:09,102,3,,,,1562.98,0
2008090,15:43:55,15:43:55,103,4,,,,2129.92,0
2008090,15:44:34,15:44:34,104,5,,,,2620.18,0
2008090,15:46:00,15:46:00,9490,6,,,,3659.22,
2008090,15:47:37,15:47:37,8418,7,,,,4124.73,0
2008090,15:49:26,15:49:26,795,8,,,,4568.99,0
2008090,15:51:30,15:51:30,10750,9,,,,5033.35,0
2008090,15:52:53,15:52:53,1074,10,,,,5392.7,0
2008090,15:53:35,15:53:35,1075,11,,,,5651.4,0
2008090,15:55:59,15:55:59,1076,12,,,,6451.14,0
2008090,15:56:54,15:56:54,1077,13,,,,6755.59,0
2008090,15:58:41,15:58:41,1078,14,,,,7306.98,0
2008090,16:00:01,16:00:01,1079,15,,,,7676.61,0
2008090,16:00:58,16:00:58,1080,16,,,,7966.84,0
2008090,16:01:55,16:01:55,1081,17,,,,8262.68,0
2008090,16:02:55,16:02:55,1082,18,,,,8579.69,0
2008090,16:04:00,16:04:00,1083,19,,,,8969.11,
2008090,16:05:11,16:05:11,1084,20,,,,9195.49,0
2008090,16:06:44,16:06:44,7243,21,,,,9521.75,0
2008090,16:07:49,16:07:49,1086,22,,,,9798.63,0
2008090,16:08:51,16:08:51,1087,23,,,,10011.94,0
2008090,16:09:41,16:09:41,1088,24,,,,10219.56,0
2008090,16:10:18,16:10:18,1089,25,,,,10411.78,0
2008090,16:11:11,16:11:11,1090,26,,,,10619.16,0
2008090,16:12:07,16:12:07,1091,27,,,,10843.61,0
2008090,16:14:02,16:14:02,1092,28,,,,11292.74,0
2008090,16:16:00,16:16:00,1093,29,,,,11835.9,
2008090,16:17:29,16:17:29,1094,30,,,,12141.34,0
2008090,16:20:00,16:20:00,9642,31,,,,12748.55,
2008090,16:21:15,16:21:15,1095,32,,,,13179.66,0
2008090,16:23:42,16:23:42,1096,33,,,,13658.9,0
2008090,16:25:00,16:25:00,1097,34,,,,14047.69,0
2008090,16:26:09,16:26:09,1098,35,,,,14350.1,0
2008090,16:27:06,16:27:06,1099,36,,,,14586.21,0
2008090,16:28:27,16:28:27,1100,37,,,,14982.19,0
2008090,16:30:06,16:30:06,1101,38,,,,15410.46,0
2008090,16:31:18,16:31:18,1102,39,,,,15739.83,0
2008090,16:32:48,16:32:48,1103,40,,,,16177.75,0
2008090,16:34:09,16:34:09,1104,41,,,,16501.06,0
2008090,16:34:54,16:34:54,9655,42,,,,16742.81,0
2008090,16:36:00,16:36:00,5485,43,,,,17028.69,
2008090,16:37:51,16:37:51,6309,44,,,,17287.99,0
2008090,16:45:53,16:45:53,2281,45,,,,18286.01,0
2008090,16:47:44,16:47:44,6561,46,,,,18512.9,0
2008090,16:53:00,16:53:00,3344,47,,1,,19262.76,
2191010,10:10:00,10:10:00,9953,1,,,1,0,
2191010,10:11:20,10:11:20,725,2,,,,944.11,0
2191010,10:12:09,10:12:09,102,3,,,,1562.98,0
2191010,10:12:55,10:12:55,103,4,,,,2129.92,0
2191010,10:13:34,10:13:34,104,5,,,,2620.18,0
2191010,10:15:00,10:15:00,9490,6,,,,3659.22,
2191010,10:15:59,10:15:59,8418,7,,,,4124.73,0
2191010,10:17:06,10:17:06,795,8,,,,4568.99,0
2191010,10:18:22,10:18:22,10750,9,,,,5033.35,0
2191010,10:19:12,10:19:12,1074,10,,,,5392.7,0
2191010,10:19:38,10:19:38,1075,11,,,,5651.4,0
2191010,10:21:06,10:21:06,1076,12,,,,6451.14,0
2191010,10:21:39,10:21:39,1077,13,,,,6755.59,0
2191010,10:22:45,10:22:45,1078,14,,,,7306.98,0
2191010,10:23:34,10:23:34,1079,15,,,,7676.61,0
2191010,10:24:08,10:24:08,1080,16,,,,7966.84,0
2191010,10:24:43,10:24:43,1081,17,,,,8262.68,0
2191010,10:25:20,10:25:20,1082,18,,,,8579.69,0
2191010,10:26:00,10:26:00,1083,19,,,,8969.11,
2191010,10:26:59,10:26:59,1084,20,,,,9195.49,0
2191010,10:28:15,10:28:15,7243,21,,,,9521.75,0
2191010,10:29:09,10:29:09,1086,22,,,,9798.63,0
2191010,10:30:01,10:30:01,1087,23,,,,10011.94,0
2191010,10:30:42,10:30:42,1088,24,,,,10219.56,0
2191010,10:31:13,10:31:13,1089,25,,,,10411.78,0
2191010,10:31:56,10:31:56,1090,26,,,,10619.16,0
2191010,10:32:42,10:32:42,1091,27,,,,10843.61,0
2191010,10:34:17,10:34:17,1092,28,,,,11292.74,0
2191010,10:36:05,10:36:05,1093,29,,,,11835.89,0
2191010,10:39:00,10:39:00,9642,30,,,,12707.59,
2191010,10:39:37,10:39:37,1095,31,,,,13138.7,0
2191010,10:40:49,10:40:49,1096,32,,,,13617.94,0
2191010,10:41:35,10:41:35,1097,33,,,,14023.51,0
2191010,10:42:09,10:42:09,1098,34,,,,14325.92,0
2191010,10:42:37,10:42:37,1099,35,,,,14562.03,0
2191010,10:43:17,10:43:17,1100,36,,,,14958.01,0
2191010,10:44:06,10:44:06,1101,37,,,,15386.28,0
2191010,10:44:42,10:44:42,1102,38,,,,15715.65,0
2191010,10:45:26,10:45:26,1103,39,,,,16153.57,0
2191010,10:46:06,10:46:06,1104,40,,,,16476.88,0
2191010,10:46:27,10:46:27,9655,41,,,,16718.97,0
2191010,10:47:00,10:47:00,5485,42,,,,17004.85,
2191010,10:47:50,10:47:50,6309,43,,,,17264.15,0
2191010,10:51:31,10:51:31,2281,44,,,,18262.17,0
2191010,10:52:21,10:52:21,6561,45,,,,18489.06,0
2191010,10:55:00,10:55:00,3344,46,,1,,19248.2,
2191080,10:10:00,10:10:00,9953,1,,,1,0,
2191080,10:11:20,10:11:20,725,2,,,,944.11,0
2191080,10:12:09,10:12:09,102,3,,,,1562.98,0
2191080,10:12:55,10:12:55,103,4,,,,2129.92,0
2191080,10:13:34,10:13:34,104,5,,,,2620.18,0
2191080,10:15:00,10:15:00,9490,6,,,,3659.22,
2191080,10:15:59,10:15:59,8418,7,,,,4124.73,0
2191080,10:17:06,10:17:06,795,8,,,,4568.99,0
2191080,10:18:22,10:18:22,10750,9,,,,5033.35,0
2191080,10:19:12,10:19:12,1074,10,,,,5392.7,0
2191080,10:19:38,10:19:38,1075,11,,,,5651.4,0
2191080,10:21:06,10:21:06,1076,12,,,,6451.14,0
2191080,10:21:39,10:21:39,1077,13,,,,6755.59,0
2191080,10:22:45,10:22:45,1078,14,,,,7306.98,0
2191080,10:23:34,10:23:34,1079,15,,,,7676.61,0
2191080,10:24:08,10:24:08,1080,16,,,,7966.84,0
2191080,10:24:43,10:24:43,1081,17,,,,8262.68,0
2191080,10:25:20,10:25:20,1082,18,,,,8579.69,0
2191080,10:26:00,10:26:00,1083,19,,,,8969.11,
2191080,10:26:59,10:26:59,1084,20,,,,9195.49,0
2191080,10:28:15,10:28:15,7243,21,,,,9521.75,0
2191080,10:29:09,10:29:09,1086,22,,,,9798.63,0
2191080,10:30:01,10:30:01,1087,23,,,,10011.94,0
2191080,10:30:42,10:30:42,1088,24,,,,10219.56,0
2191080,10:31:13,10:31:13,1089,25,,,,10411.78,0
2191080,10:31:56,10:31:56,1090,26,,,,10619.16,0
2191080,10:32:42,10:32:42,1091,27,,,,10843.61,0
2191080,10:34:17,10:34:17,1092,28,,,,11292.74,0
2191080,10:36:05,10:36:05,1093,29,,,,11835.89,0
2191080,10:39:00,10:39:00,9642,30,,,,12707.59,
2191080,10:39:37,10:39:37,1095,31,,,,13138.7,0
2191080,10:40:49,10:40:49,1096,32,,,,13617.94,0
2191080,10:41:35,10:41:35,1097,33,,,,14023.51,0
2191080,10:42:09,10:42:09,1098,34,,,,14325.92,0
2191080,10:42:37,10:42:37,1099,35,,,,14562.03,0
2191080,10:43:17,10:43:17,1100,36,,,,14958.01,0
2191080,10:44:06,10:44:06,1101,37,,,,15386.28,0
2191080,10:44:42,10:44:42,1102,38,,,,15715.65,0
2191080,10:45:26,10:45:26,1103,39,,,,16153.57,0
2191080,10:46:06,10:46:06,1104,40,,,,16476.88,0
2191080,10:46:27,10:46:27,9655,41,,,,16718.97,0
2191080,10:47:00,10:47:00,5485,42,,,,17004.85,
2191080,10:47:50,10:47:50,6309,43,,,,17264.15,0
2191080,10:51:31,10:51:31,2281,44,,,,18262.17,0
2191080,10:52:21,10:52:21,6561,45,,,,18489.06,0
2191080,10:55:00,10:55:00,3344,46,,1,,19248.2,
2191110,10:10:00,10:10:00,9953,1,,,1,0,
2191110,10:11:20,10:11:20,725,2,,,,944.11,0
2191110,10:12:09,10:12:09,102,3,,,,1562.98,0
2191110,10:12:55,10:12:55,103,4,,,,2129.92,0
2191110,10:13:34,10:13:34,104,5,,,,2620.18,0
2191110,10:15:00,10:15:00,9490,6,,,,3659.22,
2191110,10:15:59,10:15:59,8418,7,,,,4124.73,0
2191110,10:17:06,10:17:06,795,8,,,,4568.99,0
2191110,10:18:22,10:18:22,10750,9,,,,5033.35,0
2191110,10:19:12,10:19:12,1074,10,,,,5392.7,0
2191110,10:19:38,10:19:38,1075,11,,,,5651.4,0
2191110,10:21:06,10:21:06,1076,12,,,,6451.14,0
2191110,10:21:39,10:21:39,1077,13,,,,6755.59,0
2191110,10:22:45,10:22:45,1078,14,,,,7306.98,0
2191110,10:23:34,10:23:34,1079,15,,,,7676.61,0
2191110,10:24:08,10:24:08,1080,16,,,,7966.84,0
2191110,10:24:43,10:24:43,1081,17,,,,8262.68,0
2191110,10:25:20,10:25:20,1082,18,,,,8579.69,0
2191110,10:26:00,10:26:00,1083,19,,,,8969.11,
2191110,10:26:59,10:26:59,1084,20,,,,9195.49,0
2191110,10:28:15,10:28:15,7243,21,,,,9521.75,0
2191110,10:29:09,10:29:09,1086,22,,,,9798.63,0
2191110,10:30:01,10:30:01,1087,23,,,,10011.94,0
2191110,10:30:42,10:30:42,1088,24,,,,10219.56,0
2191110,10:31:13,10:31:13,1089,25,,,,10411.78,0
2191110,10:31:56,10:31:56,1090,26,,,,10619.16,0
2191110,10:32:42,10:32:42,1091,27,,,,10843.61,0
2191110,10:34:17,10:34:17,1092,28,,,,11292.74,0
2191110,10:36:05,10:36:05,1093,29,,,,11835.89,0
2191110,10:39:00,10:39:00,9642,30,,,,12707.59,
2191110,10:39:37,10:39:37,1095,31,,,,13138.7,0
2191110,10:40:49,10:40:49,1096,32,,,,13617.94,0
2191110,10:41:35,10:41:35,1097,33,,,,14023.51,0
2191110,10:42:09,10:42:09,1098,34,,,,14325.92,0
2191110,10:42:37,10:42:37,1099,35,,,,14562.03,0
2191110,10:43:17,10:43:17,1100,36,,,,14958.01,0
2191110,10:44:06,10:44:06,1101,37,,,,15386.28,0
2191110,10:44:42,10:44:42,1102,38,,,,15715.65,0
2191110,10:45:26,10:45:26,1103,39,,,,16153.57,0
2191110,10:46:06,10:46:06,1104,40,,,,16476.88,0
2191110,10:46:27,10:46:27,9655,41,,,,16718.97,0
2191110,10:47:00,10:47:00,5485,42,,,,17004.85,
2191110,10:47:50,10:47:50,6309,43,,,,17264.15,0
2191110,10:51:31,10:51:31,2281,44,,,,18262.17,0
2191110,10:52:21,10:52:21,6561,45,,,,18489.06,0
2191110,10:55:00,10:55:00,3344,46,,1,,19248.2,
2328010,13:02:00,13:02:00,9953,1,,,1,0,
2328010,13:03:20,13:03:20,725,2,,,,944.11,0
2328010,13:04:09,13:04:09,102,3,,,,1562.98,0
2328010,13:04:55,13:04:55,103,4,,,,2129.92,0
2328010,13:05:34,13:05:34,104,5,,,,2620.18,0
2328010,13:07:00,13:07:00,9490,6,,,,3659.22,
2328010,13:07:59,13:07:59,8418,7,,,,4124.73,0
2328010,13:09:06,13:09:06,795,8,,,,4568.99,0
2328010,13:10:22,13:10:22,10750,9,,,,5033.35,0
2328010,13:11:12,13:11:12,1074,10,,,,5392.7,0
2328010,13:11:38,13:11:38,1075,11,,,,5651.4,0
2328010,13:13:06,13:13:06,1076,12,,,,6451.14,0
2328010,13:13:39,13:13:39,1077,13,,,,6755.59,0
2328010,13:14:45,13:14:45,1078,14,,,,7306.98,0
2328010,13:15:34,13:15:34,1079,15,,,,7676.61,0
2328010,13:16:08,13:16:08,1080,16,,,,7966.84,0
2328010,13:16:43,13:16:43,1081,17,,,,8262.68,0
2328010,13:17:20,13:17:20,1082,18,,,,8579.69,0
2328010,13:18:00,13:18:00,1083,19,,,,8969.11,
2328010,13:18:59,13:18:59,1084,20,,,,9195.49,0
2328010,13:20:15,13:20:15,7243,21,,,,9521.75,0
2328010,13:21:09,13:21:09,1086,22,,,,9798.63,0
2328010,13:22:01,13:22:01,1087,23,,,,10011.94,0
2328010,13:22:42,13:22:42,1088,24,,,,10219.56,0
2328010,13:23:13,13:23:13,1089,25,,,,10411.78,0
2328010,13:23:56,13:23:56,1090,26,,,,10619.16,0
2328010,13:24:42,13:24:42,1091,27,,,,10843.61,0
2328010,13:26:17,13:26:17,1092,28,,,,11292.74,0
2328010,13:28:05,13:28:05,1093,29,,,,11835.89,0
2328010,13:31:00,13:31:00,9642,30,,,,12707.59,
2328010,13:31:37,13:31:37,1095,31,,,,13138.7,0
2328010,13:32:49,13:32:49,1096,32,,,,13617.94,0
2328010,13:33:35,13:33:35,1097,33,,,,14023.51,0
2328010,13:34:09,13:34:09,1098,34,,,,14325.92,0
2328010,13:34:37,13:34:37,1099,35,,,,14562.03,0
2328010,13:35:17,13:35:17,1100,36,,,,14958.01,0
2328010,13:36:06,13:36:06,1101,37,,,,15386.28,0
2328010,13:36:42,13:36:42,1102,38,,,,15715.65,0
2328010,13:37:26,13:37:26,1103,39,,,,16153.57,0
2328010,13:38:06,13:38:06,1104,40,,,,16476.88,0
2328010,13:38:27,13:38:27,9655,41,,,,16718.97,0
2328010,13:39:00,13:39:00,5485,42,,,,17004.85,
2328010,13:39:50,13:39:50,6309,43,,,,17264.15,0
2328010,13:43:31,13:43:31,2281,44,,,,18262.17,0
2328010,13:44:21,13:44:21,6561,45,,,,18489.06,0
2328010,13:47:00,13:47:00,3344,46,,1,,19248.2,
2328080,13:02:00,13:02:00,9953,1,,,1,0,
2328080,13:03:20,13:03:20,725,2,,,,944.11,0
2328080,13:04:09,13:04:09,102,3,,,,1562.98,0
2328080,13:04:55,13:04:55,103,4,,,,2129.92,0
2328080,13:05:34,13:05:34,104,5,,,,2620.18,0
2328080,13:07:00,13:07:00,9490,6,,,,3659.22,
2328080,13:07:59,13:07:59,8418,7,,,,4124.73,0
2328080,13:09:06,13:09:06,795,8,,,,4568.99,0
2328080,13:10:22,13:10:22,10750,9,,,,5033.35,0
2328080,13:11:12,13:11:12,1074,10,,,,5392.7,0
2328080,13:11:38,13:11:38,1075,11,,,,5651.4,0
2328080,13:13:06,13:13:06,1076,12,,,,6451.14,0
2328080,13:13:39,13:13:39,1077,13,,,,6755.59,0
2328080,13:14:45,13:14:45,1078,14,,,,7306.98,0
2328080,13:15:34,13:15:34,1079,15,,,,7676.61,0
2328080,13:16:08,13:16:08,1080,16,,,,7966.84,0
2328080,13:16:43,13:16:43,1081,17,,,,8262.68,0
2328080,13:17:20,13:17:20,1082,18,,,,8579.69,0
2328080,13:18:00,13:18:00,1083,19,,,,8969.11,
2328080,13:18:59,13:18:59,1084,20,,,,9195.49,0
2328080,13:20:15,13:20:15,7243,21,,,,9521.75,0
2328080,13:21:09,13:21:09,1086,22,,,,9798.63,0
2328080,13:22:01,13:22:01,1087,23,,,,10011.94,0
2328080,13:22:42,13:22:42,1088,24,,,,10219.56,0
2328080,13:23:13,13:23:13,1089,25,,,,10411.78,0
2328080,13:23:56,13:23:56,1090,26,,,,10619.16,0
2328080,13:24:42,13:24:42,1091,27,,,,10843.61,0
2328080,13:26:17,13:26:17,1092,28,,,,11292.74,0
2328080,13:28:05,13:28:05,1093,29,,,,11835.89,0
2328080,13:31:00,13:31:00,9642,30,,,,12707.59,
2328080,13:31:37,13:31:37,1095,31,,,,13138.7,0
2328080,13:32:49,13:32:49,1096,32,,,,13617.94,0
2328080,13:33:35,13:33:35,1097,33,,,,14023.51,0
2328080,13:34:09,13:34:09,1098,34,,,,14325.92,0
2328080,13:34:37,13:34:37,1099,35,,,,14562.03,0
2328080,13:35:17,13:35:17,1100,36,,,,14958.01,0
2328080,13:36:06,13:36:06,1101,37,,,,15386.28,0
2328080,13:36:42,13:36:42,1102,38,,,,15715.65,0
2328080,13:37:26,13:37:26,1103,39,,,,16153.57,0
2328080,13:38:06,13:38:06,1104,40,,,,16476.88,0
2328080,13:38:27,13:38:27,9655,41,,,,16718.97,0
2328080,13:39:00,13:39:00,5485,42,,,,17004.85,
2328080,13:39:50,13:39:50,6309,43,,,,17264.15,0
2328080,13:43:31,13:43:31,2281,44,,,,18262.17,0
2328080,13:44:21,13:44:21,6561,45,,,,18489.06,0
2328080,13:47:00,13:47:00,3344,46,,1,,19248.2,
2328110,13:02:00,13:02:00,9953,1,,,1,0,
2328110,13:03:20,13:03:20,725,2,,,,944.11,0
2328110,13:04:09,13:04:09,102,3,,,,1562.98,0
2328110,13:04:55,13:04:55,103,4,,,,2129.92,0
2328110,13:05:34,13:05:34,104,5,,,,2620.18,0
2328110,13:07:00,13:07:00,9490,6,,,,3659.22,
2328110,13:07:59,13:07:59,8418,7,,,,4124.73,0
2328110,13:09:06,13:09:06,795,8,,,,4568.99,0
2328110,13:10:22,13:10:22,10750,9,,,,5033.35,0
2328110,13:11:12,13:11:12,1074,10,,,,5392.7,0
2328110,13:11:38,13:11:38,1075,11,,,,5651.4,0
2328110,13:13:06,13:13:06,1076,12,,,,6451.14,0
2328110,13:13:39,13:13:39,1077,13,,,,6755.59,0
2328110,13:14:45,13:14:45,1078,14,,,,7306.98,0
2328110,13:15:34,13:15:34,1079,15,,,,7676.61,0
2328110,13:16:08,13:16:08,1080,16,,,,7966.84,0
2328110,13:16:43,13:16:43,1081,17,,,,8262.68,0
2328110,13:17:20,13:17:20,1082,18,,,,8579.69,0
2328110,13:18:00,13:18:00,1083,19,,,,8969.11,
2328110,13:18:59,13:18:59,1084,20,,,,9195.49,0
2328110,13:20:15,13:20:15,7243,21,,,,9521.75,0
2328110,13:21:09,13:21:09,1086,22,,,,9798.63,0
2328110,13:22:01,13:22:01,1087,23,,,,10011.94,0
2328110,13:22:42,13:22:42,1088,24,,,,10219.56,0
2328110,13:23:13,13:23:13,1089,25,,,,10411.78,0
2328110,13:23:56,13:23:56,1090,26,,,,10619.16,0
2328110,13:24:42,13:24:42,1091,27,,,,10843.61,0
2328110,13:26:17,13:26:17,1092,28,,,,11292.74,0
2328110,13:28:05,13:28:05,1093,29,,,,11835.89,0
2328110,13:31:00,13:31:00,9642,30,,,,12707.59,
2328110,13:31:37,13:31:37,1095,31,,,,13138.7,0
2328110,13:32:49,13:32:49,1096,32,,,,13617.94,0
2328110,13:33:35,13:33:35,1097,33,,,,14023.51,0
2328110,13:34:09,13:34:09,1098,34,,,,14325.92,0
2328110,13:34:37,13:34:37,1099,35,,,,14562.03,0
2328110,13:35:17,13:35:17,1100,36,,,,14958.01,0
2328110,13:36:06,13:36:06,1101,37,,,,15386.28,0
2328110,13:36:42,13:36:42,1102,38,,,,15715.65,0
2328110,13:37:26,13:37:26,1103,39,,,,16153.57,0
2328110,13:38:06,13:38:06,1104,40,,,,16476.88,0
2328110,13:38:27,13:38:27,9655,41,,,,16718.97,0
2328110,13:39:00,13:39:00,5485,42,,,,17004.85,
2328110,13:39:50,13:39:50,6309,43,,,,17264.15,0
2328110,13:43:31,13:43:31,2281,44,,,,18262.17,0
2328110,13:44:21,13:44:21,6561,45,,,,18489.06,0
2328110,13:47:00,13:47:00,3344,46,,1,,19248.2,
2426020,16:21:00,16:21:00,9953,1,,,1,0,
2426020,16:22:20,16:22:20,725,2,,,,944.11,0
2426020,16:23:09,16:23:09,102,3,,,,1562.98,0
2426020,16:23:55,16:23:55,103,4,,,,2129.92,0
2426020,16:24:34,16:24:34,104,5,,,,2620.18,0
2426020,16:26:00,16:26:00,9490,6,,,,3659.22,
2426020,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426020,16:29:26,16:29:26,795,8,,,,4568.99,0
2426020,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426020,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426020,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426020,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426020,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426020,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426020,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426020,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426020,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426020,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426020,16:44:00,16:44:00,1083,19,,,,8969.11,
2426020,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426020,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426020,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426020,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426020,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426020,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426020,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426020,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426020,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426020,16:56:00,16:56:00,1093,29,,,,11835.9,
2426020,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426020,17:00:00,17:00:00,9642,31,,,,12748.55,
2426020,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426020,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426020,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426020,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426020,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426020,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426020,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426020,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426020,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426020,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426020,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426020,17:16:00,17:16:00,5485,43,,,,17028.69,
2426020,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426020,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426020,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426020,17:33:00,17:33:00,3344,47,,1,,19262.76,
2426030,16:21:00,16:21:00,9953,1,,,1,0,
2426030,16:22:20,16:22:20,725,2,,,,944.11,0
2426030,16:23:09,16:23:09,102,3,,,,1562.98,0
2426030,16:23:55,16:23:55,103,4,,,,2129.92,0
2426030,16:24:34,16:24:34,104,5,,,,2620.18,0
2426030,16:26:00,16:26:00,9490,6,,,,3659.22,
2426030,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426030,16:29:26,16:29:26,795,8,,,,4568.99,0
2426030,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426030,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426030,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426030,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426030,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426030,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426030,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426030,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426030,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426030,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426030,16:44:00,16:44:00,1083,19,,,,8969.11,
2426030,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426030,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426030,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426030,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426030,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426030,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426030,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426030,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426030,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426030,16:56:00,16:56:00,1093,29,,,,11835.9,
2426030,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426030,17:00:00,17:00:00,9642,31,,,,12748.55,
2426030,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426030,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426030,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426030,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426030,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426030,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426030,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426030,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426030,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426030,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426030,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426030,17:16:00,17:16:00,5485,43,,,,17028.69,
2426030,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426030,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426030,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426030,17:33:00,17:33:00,3344,47,,1,,19262.76,
2426040,16:21:00,16:21:00,9953,1,,,1,0,
2426040,16:22:20,16:22:20,725,2,,,,944.11,0
2426040,16:23:09,16:23:09,102,3,,,,1562.98,0
2426040,16:23:55,16:23:55,103,4,,,,2129.92,0
2426040,16:24:34,16:24:34,104,5,,,,2620.18,0
2426040,16:26:00,16:26:00,9490,6,,,,3659.22,
2426040,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426040,16:29:26,16:29:26,795,8,,,,4568.99,0
2426040,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426040,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426040,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426040,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426040,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426040,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426040,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426040,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426040,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426040,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426040,16:44:00,16:44:00,1083,19,,,,8969.11,
2426040,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426040,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426040,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426040,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426040,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426040,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426040,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426040,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426040,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426040,16:56:00,16:56:00,1093,29,,,,11835.9,
2426040,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426040,17:00:00,17:00:00,9642,31,,,,12748.55,
2426040,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426040,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426040,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426040,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426040,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426040,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426040,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426040,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426040,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426040,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426040,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426040,17:16:00,17:16:00,5485,43,,,,17028.69,
2426040,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426040,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426040,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426040,17:33:00,17:33:00,3344,47,,1,,19262.76,
2426050,16:21:00,16:21:00,9953,1,,,1,0,
2426050,16:22:20,16:22:20,725,2,,,,944.11,0
2426050,16:23:09,16:23:09,102,3,,,,1562.98,0
2426050,16:23:55,16:23:55,103,4,,,,2129.92,0
2426050,16:24:34,16:24:34,104,5,,,,2620.18,0
2426050,16:26:00,16:26:00,9490,6,,,,3659.22,
2426050,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426050,16:29:26,16:29:26,795,8,,,,4568.99,0
2426050,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426050,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426050,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426050,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426050,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426050,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426050,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426050,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426050,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426050,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426050,16:44:00,16:44:00,1083,19,,,,8969.11,
2426050,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426050,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426050,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426050,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426050,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426050,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426050,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426050,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426050,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426050,16:56:00,16:56:00,1093,29,,,,11835.9,
2426050,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426050,17:00:00,17:00:00,9642,31,,,,12748.55,
2426050,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426050,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426050,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426050,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426050,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426050,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426050,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426050,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426050,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426050,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426050,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426050,17:16:00,17:16:00,5485,43,,,,17028.69,
2426050,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426050,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426050,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426050,17:33:00,17:33:00,3344,47,,1,,19262.76,
2426060,16:21:00,16:21:00,9953,1,,,1,0,
2426060,16:22:20,16:22:20,725,2,,,,944.11,0
2426060,16:23:09,16:23:09,102,3,,,,1562.98,0
2426060,16:23:55,16:23:55,103,4,,,,2129.92,0
2426060,16:24:34,16:24:34,104,5,,,,2620.18,0
2426060,16:26:00,16:26:00,9490,6,,,,3659.22,
2426060,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426060,16:29:26,16:29:26,795,8,,,,4568.99,0
2426060,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426060,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426060,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426060,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426060,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426060,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426060,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426060,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426060,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426060,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426060,16:44:00,16:44:00,1083,19,,,,8969.11,
2426060,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426060,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426060,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426060,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426060,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426060,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426060,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426060,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426060,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426060,16:56:00,16:56:00,1093,29,,,,11835.9,
2426060,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426060,17:00:00,17:00:00,9642,31,,,,12748.55,
2426060,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426060,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426060,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426060,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426060,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426060,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426060,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426060,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426060,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426060,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426060,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426060,17:16:00,17:16:00,5485,43,,,,17028.69,
2426060,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426060,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426060,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426060,17:33:00,17:33:00,3344,47,,1,,19262.76,
2426090,16:21:00,16:21:00,9953,1,,,1,0,
2426090,16:22:20,16:22:20,725,2,,,,944.11,0
2426090,16:23:09,16:23:09,102,3,,,,1562.98,0
2426090,16:23:55,16:23:55,103,4,,,,2129.92,0
2426090,16:24:34,16:24:34,104,5,,,,2620.18,0
2426090,16:26:00,16:26:00,9490,6,,,,3659.22,
2426090,16:27:37,16:27:37,8418,7,,,,4124.73,0
2426090,16:29:26,16:29:26,795,8,,,,4568.99,0
2426090,16:31:30,16:31:30,10750,9,,,,5033.35,0
2426090,16:32:53,16:32:53,1074,10,,,,5392.7,0
2426090,16:33:35,16:33:35,1075,11,,,,5651.4,0
2426090,16:35:59,16:35:59,1076,12,,,,6451.14,0
2426090,16:36:54,16:36:54,1077,13,,,,6755.59,0
2426090,16:38:41,16:38:41,1078,14,,,,7306.98,0
2426090,16:40:01,16:40:01,1079,15,,,,7676.61,0
2426090,16:40:58,16:40:58,1080,16,,,,7966.84,0
2426090,16:41:55,16:41:55,1081,17,,,,8262.68,0
2426090,16:42:55,16:42:55,1082,18,,,,8579.69,0
2426090,16:44:00,16:44:00,1083,19,,,,8969.11,
2426090,16:45:11,16:45:11,1084,20,,,,9195.49,0
2426090,16:46:44,16:46:44,7243,21,,,,9521.75,0
2426090,16:47:49,16:47:49,1086,22,,,,9798.63,0
2426090,16:48:51,16:48:51,1087,23,,,,10011.94,0
2426090,16:49:41,16:49:41,1088,24,,,,10219.56,0
2426090,16:50:18,16:50:18,1089,25,,,,10411.78,0
2426090,16:51:11,16:51:11,1090,26,,,,10619.16,0
2426090,16:52:07,16:52:07,1091,27,,,,10843.61,0
2426090,16:54:02,16:54:02,1092,28,,,,11292.74,0
2426090,16:56:00,16:56:00,1093,29,,,,11835.9,
2426090,16:57:29,16:57:29,1094,30,,,,12141.34,0
2426090,17:00:00,17:00:00,9642,31,,,,12748.55,
2426090,17:01:15,17:01:15,1095,32,,,,13179.66,0
2426090,17:03:42,17:03:42,1096,33,,,,13658.9,0
2426090,17:05:00,17:05:00,1097,34,,,,14047.69,0
2426090,17:06:09,17:06:09,1098,35,,,,14350.1,0
2426090,17:07:06,17:07:06,1099,36,,,,14586.21,0
2426090,17:08:27,17:08:27,1100,37,,,,14982.19,0
2426090,17:10:06,17:10:06,1101,38,,,,15410.46,0
2426090,17:11:18,17:11:18,1102,39,,,,15739.83,0
2426090,17:12:48,17:12:48,1103,40,,,,16177.75,0
2426090,17:14:09,17:14:09,1104,41,,,,16501.06,0
2426090,17:14:54,17:14:54,9655,42,,,,16742.81,0
2426090,17:16:00,17:16:00,5485,43,,,,17028.69,
2426090,17:17:51,17:17:51,6309,44,,,,17287.99,0
2426090,17:25:53,17:25:53,2281,45,,,,18286.01,0
2426090,17:27:44,17:27:44,6561,46,,,,18512.9,0
2426090,17:33:00,17:33:00,3344,47,,1,,19262.76,
2435020,08:21:00,08:21:00,9953,1,,,1,0,
2435020,08:22:20,08:22:20,725,2,,,,944.11,0
2435020,08:23:09,08:23:09,102,3,,,,1562.98,0
2435020,08:23:55,08:23:55,103,4,,,,2129.92,0
2435020,08:24:34,08:24:34,104,5,,,,2620.18,0
2435020,08:26:00,08:26:00,9490,6,,,,3659.22,
2435020,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435020,08:28:29,08:28:29,795,8,,,,4568.99,0
2435020,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435020,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435020,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435020,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435020,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435020,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435020,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435020,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435020,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435020,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435020,08:39:00,08:39:00,1083,19,,,,8969.11,
2435020,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435020,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435020,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435020,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435020,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435020,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435020,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435020,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435020,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435020,08:50:00,08:50:00,1093,29,,,,11835.9,
2435020,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435020,08:53:00,08:53:00,9642,31,,,,12748.55,
2435020,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435020,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435020,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435020,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435020,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435020,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435020,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435020,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435020,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435020,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435020,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435020,09:04:00,09:04:00,5485,43,,,,17028.69,
2435020,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435020,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435020,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435020,09:19:00,09:19:00,3344,47,,1,,19262.76,
2435030,08:21:00,08:21:00,9953,1,,,1,0,
2435030,08:22:20,08:22:20,725,2,,,,944.11,0
2435030,08:23:09,08:23:09,102,3,,,,1562.98,0
2435030,08:23:55,08:23:55,103,4,,,,2129.92,0
2435030,08:24:34,08:24:34,104,5,,,,2620.18,0
2435030,08:26:00,08:26:00,9490,6,,,,3659.22,
2435030,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435030,08:28:29,08:28:29,795,8,,,,4568.99,0
2435030,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435030,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435030,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435030,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435030,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435030,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435030,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435030,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435030,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435030,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435030,08:39:00,08:39:00,1083,19,,,,8969.11,
2435030,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435030,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435030,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435030,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435030,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435030,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435030,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435030,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435030,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435030,08:50:00,08:50:00,1093,29,,,,11835.9,
2435030,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435030,08:53:00,08:53:00,9642,31,,,,12748.55,
2435030,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435030,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435030,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435030,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435030,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435030,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435030,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435030,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435030,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435030,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435030,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435030,09:04:00,09:04:00,5485,43,,,,17028.69,
2435030,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435030,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435030,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435030,09:19:00,09:19:00,3344,47,,1,,19262.76,
2435040,08:21:00,08:21:00,9953,1,,,1,0,
2435040,08:22:20,08:22:20,725,2,,,,944.11,0
2435040,08:23:09,08:23:09,102,3,,,,1562.98,0
2435040,08:23:55,08:23:55,103,4,,,,2129.92,0
2435040,08:24:34,08:24:34,104,5,,,,2620.18,0
2435040,08:26:00,08:26:00,9490,6,,,,3659.22,
2435040,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435040,08:28:29,08:28:29,795,8,,,,4568.99,0
2435040,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435040,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435040,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435040,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435040,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435040,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435040,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435040,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435040,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435040,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435040,08:39:00,08:39:00,1083,19,,,,8969.11,
2435040,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435040,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435040,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435040,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435040,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435040,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435040,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435040,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435040,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435040,08:50:00,08:50:00,1093,29,,,,11835.9,
2435040,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435040,08:53:00,08:53:00,9642,31,,,,12748.55,
2435040,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435040,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435040,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435040,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435040,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435040,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435040,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435040,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435040,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435040,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435040,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435040,09:04:00,09:04:00,5485,43,,,,17028.69,
2435040,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435040,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435040,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435040,09:19:00,09:19:00,3344,47,,1,,19262.76,
2435050,08:21:00,08:21:00,9953,1,,,1,0,
2435050,08:22:20,08:22:20,725,2,,,,944.11,0
2435050,08:23:09,08:23:09,102,3,,,,1562.98,0
2435050,08:23:55,08:23:55,103,4,,,,2129.92,0
2435050,08:24:34,08:24:34,104,5,,,,2620.18,0
2435050,08:26:00,08:26:00,9490,6,,,,3659.22,
2435050,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435050,08:28:29,08:28:29,795,8,,,,4568.99,0
2435050,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435050,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435050,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435050,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435050,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435050,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435050,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435050,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435050,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435050,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435050,08:39:00,08:39:00,1083,19,,,,8969.11,
2435050,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435050,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435050,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435050,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435050,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435050,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435050,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435050,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435050,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435050,08:50:00,08:50:00,1093,29,,,,11835.9,
2435050,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435050,08:53:00,08:53:00,9642,31,,,,12748.55,
2435050,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435050,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435050,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435050,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435050,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435050,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435050,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435050,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435050,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435050,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435050,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435050,09:04:00,09:04:00,5485,43,,,,17028.69,
2435050,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435050,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435050,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435050,09:19:00,09:19:00,3344,47,,1,,19262.76,
2435060,08:21:00,08:21:00,9953,1,,,1,0,
2435060,08:22:20,08:22:20,725,2,,,,944.11,0
2435060,08:23:09,08:23:09,102,3,,,,1562.98,0
2435060,08:23:55,08:23:55,103,4,,,,2129.92,0
2435060,08:24:34,08:24:34,104,5,,,,2620.18,0
2435060,08:26:00,08:26:00,9490,6,,,,3659.22,
2435060,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435060,08:28:29,08:28:29,795,8,,,,4568.99,0
2435060,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435060,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435060,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435060,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435060,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435060,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435060,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435060,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435060,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435060,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435060,08:39:00,08:39:00,1083,19,,,,8969.11,
2435060,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435060,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435060,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435060,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435060,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435060,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435060,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435060,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435060,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435060,08:50:00,08:50:00,1093,29,,,,11835.9,
2435060,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435060,08:53:00,08:53:00,9642,31,,,,12748.55,
2435060,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435060,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435060,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435060,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435060,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435060,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435060,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435060,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435060,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435060,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435060,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435060,09:04:00,09:04:00,5485,43,,,,17028.69,
2435060,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435060,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435060,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435060,09:19:00,09:19:00,3344,47,,1,,19262.76,
2435090,08:21:00,08:21:00,9953,1,,,1,0,
2435090,08:22:20,08:22:20,725,2,,,,944.11,0
2435090,08:23:09,08:23:09,102,3,,,,1562.98,0
2435090,08:23:55,08:23:55,103,4,,,,2129.92,0
2435090,08:24:34,08:24:34,104,5,,,,2620.18,0
2435090,08:26:00,08:26:00,9490,6,,,,3659.22,
2435090,08:27:10,08:27:10,8418,7,,,,4124.73,0
2435090,08:28:29,08:28:29,795,8,,,,4568.99,0
2435090,08:29:59,08:29:59,10750,9,,,,5033.35,0
2435090,08:30:58,08:30:58,1074,10,,,,5392.7,0
2435090,08:31:28,08:31:28,1075,11,,,,5651.4,0
2435090,08:33:13,08:33:13,1076,12,,,,6451.14,0
2435090,08:33:52,08:33:52,1077,13,,,,6755.59,0
2435090,08:35:09,08:35:09,1078,14,,,,7306.98,0
2435090,08:36:07,08:36:07,1079,15,,,,7676.61,0
2435090,08:36:48,08:36:48,1080,16,,,,7966.84,0
2435090,08:37:30,08:37:30,1081,17,,,,8262.68,0
2435090,08:38:13,08:38:13,1082,18,,,,8579.69,0
2435090,08:39:00,08:39:00,1083,19,,,,8969.11,
2435090,08:40:05,08:40:05,1084,20,,,,9195.49,0
2435090,08:41:30,08:41:30,7243,21,,,,9521.75,0
2435090,08:42:30,08:42:30,1086,22,,,,9798.63,0
2435090,08:43:27,08:43:27,1087,23,,,,10011.94,0
2435090,08:44:12,08:44:12,1088,24,,,,10219.56,0
2435090,08:44:47,08:44:47,1089,25,,,,10411.78,0
2435090,08:45:35,08:45:35,1090,26,,,,10619.16,0
2435090,08:46:26,08:46:26,1091,27,,,,10843.61,0
2435090,08:48:11,08:48:11,1092,28,,,,11292.74,0
2435090,08:50:00,08:50:00,1093,29,,,,11835.9,
2435090,08:51:06,08:51:06,1094,30,,,,12141.34,0
2435090,08:53:00,08:53:00,9642,31,,,,12748.55,
2435090,08:53:51,08:53:51,1095,32,,,,13179.66,0
2435090,08:55:32,08:55:32,1096,33,,,,13658.9,0
2435090,08:56:26,08:56:26,1097,34,,,,14047.69,0
2435090,08:57:13,08:57:13,1098,35,,,,14350.1,0
2435090,08:57:52,08:57:52,1099,36,,,,14586.21,0
2435090,08:58:48,08:58:48,1100,37,,,,14982.19,0
2435090,08:59:56,08:59:56,1101,38,,,,15410.46,0
2435090,09:00:46,09:00:46,1102,39,,,,15739.83,0
2435090,09:01:48,09:01:48,1103,40,,,,16177.75,0
2435090,09:02:43,09:02:43,1104,41,,,,16501.06,0
2435090,09:03:14,09:03:14,9655,42,,,,16742.81,0
2435090,09:04:00,09:04:00,5485,43,,,,17028.69,
2435090,09:05:38,09:05:38,6309,44,,,,17287.99,0
2435090,09:12:43,09:12:43,2281,45,,,,18286.01,0
2435090,09:14:21,09:14:21,6561,46,,,,18512.9,0
2435090,09:19:00,09:19:00,3344,47,,1,,19262.76,
2440070,10:17:00,10:17:00,9953,1,,,1,0,
2440070,10:18:20,10:18:20,725,2,,,,944.11,0
2440070,10:19:09,10:19:09,102,3,,,,1562.98,0
2440070,10:19:55,10:19:55,103,4,,,,2129.92,0
2440070,10:20:34,10:20:34,104,5,,,,2620.18,0
2440070,10:22:00,10:22:00,9490,6,,,,3659.22,
2440070,10:22:59,10:22:59,8418,7,,,,4124.73,0
2440070,10:24:06,10:24:06,795,8,,,,4568.99,0
2440070,10:25:22,10:25:22,10750,9,,,,5033.35,0
2440070,10:26:12,10:26:12,1074,10,,,,5392.7,0
2440070,10:26:38,10:26:38,1075,11,,,,5651.4,0
2440070,10:28:06,10:28:06,1076,12,,,,6451.14,0
2440070,10:28:39,10:28:39,1077,13,,,,6755.59,0
2440070,10:29:45,10:29:45,1078,14,,,,7306.98,0
2440070,10:30:34,10:30:34,1079,15,,,,7676.61,0
2440070,10:31:08,10:31:08,1080,16,,,,7966.84,0
2440070,10:31:43,10:31:43,1081,17,,,,8262.68,0
2440070,10:32:20,10:32:20,1082,18,,,,8579.69,0
2440070,10:33:00,10:33:00,1083,19,,,,8969.11,
2440070,10:33:59,10:33:59,1084,20,,,,9195.49,0
2440070,10:35:15,10:35:15,7243,21,,,,9521.75,0
2440070,10:36:09,10:36:09,1086,22,,,,9798.63,0
2440070,10:37:01,10:37:01,1087,23,,,,10011.94,0
2440070,10:37:42,10:37:42,1088,24,,,,10219.56,0
2440070,10:38:13,10:38:13,1089,25,,,,10411.78,0
2440070,10:38:56,10:38:56,1090,26,,,,10619.16,0
2440070,10:39:42,10:39:42,1091,27,,,,10843.61,0
2440070,10:41:17,10:41:17,1092,28,,,,11292.74,0
2440070,10:43:05,10:43:05,1093,29,,,,11835.89,0
2440070,10:46:00,10:46:00,9642,30,,,,12707.59,
2440070,10:46:37,10:46:37,1095,31,,,,13138.7,0
2440070,10:47:49,10:47:49,1096,32,,,,13617.94,0
2440070,10:48:35,10:48:35,1097,33,,,,14023.51,0
2440070,10:49:09,10:49:09,1098,34,,,,14325.92,0
2440070,10:49:37,10:49:37,1099,35,,,,14562.03,0
2440070,10:50:17,10:50:17,1100,36,,,,14958.01,0
2440070,10:51:06,10:51:06,1101,37,,,,15386.28,0
2440070,10:51:42,10:51:42,1102,38,,,,15715.65,0
2440070,10:52:26,10:52:26,1103,39,,,,16153.57,0
2440070,10:53:06,10:53:06,1104,40,,,,16476.88,0
2440070,10:53:27,10:53:27,9655,41,,,,16718.97,0
2440070,10:54:00,10:54:00,5485,42,,,,17004.85,
2440070,10:54:50,10:54:50,6309,43,,,,17264.15,0
2440070,10:58:31,10:58:31,2281,44,,,,18262.17,0
2440070,10:59:21,10:59:21,6561,45,,,,18489.06,0
2440070,11:02:00,11:02:00,3344,46,,1,,19248.2,
2440100,10:17:00,10:17:00,9953,1,,,1,0,
2440100,10:18:20,10:18:20,725,2,,,,944.11,0
2440100,10:19:09,10:19:09,102,3,,,,1562.98,0
2440100,10:19:55,10:19:55,103,4,,,,2129.92,0
2440100,10:20:34,10:20:34,104,5,,,,2620.18,0
2440100,10:22:00,10:22:00,9490,6,,,,3659.22,
2440100,10:22:59,10:22:59,8418,7,,,,4124.73,0
2440100,10:24:06,10:24:06,795,8,,,,4568.99,0
2440100,10:25:22,10:25:22,10750,9,,,,5033.35,0
2440100,10:26:12,10:26:12,1074,10,,,,5392.7,0
2440100,10:26:38,10:26:38,1075,11,,,,5651.4,0
2440100,10:28:06,10:28:06,1076,12,,,,6451.14,0
2440100,10:28:39,10:28:39,1077,13,,,,6755.59,0
2440100,10:29:45,10:29:45,1078,14,,,,7306.98,0
2440100,10:30:34,10:30:34,1079,15,,,,7676.61,0
2440100,10:31:08,10:31:08,1080,16,,,,7966.84,0
2440100,10:31:43,10:31:43,1081,17,,,,8262.68,0
2440100,10:32:20,10:32:20,1082,18,,,,8579.69,0
2440100,10:33:00,10:33:00,1083,19,,,,8969.11,
2440100,10:33:59,10:33:59,1084,20,,,,9195.49,0
2440100,10:35:15,10:35:15,7243,21,,,,9521.75,0
2440100,10:36:09,10:36:09,1086,22,,,,9798.63,0
2440100,10:37:01,10:37:01,1087,23,,,,10011.94,0
2440100,10:37:42,10:37:42,1088,24,,,,10219.56,0
2440100,10:38:13,10:38:13,1089,25,,,,10411.78,0
2440100,10:38:56,10:38:56,1090,26,,,,10619.16,0
2440100,10:39:42,10:39:42,1091,27,,,,10843.61,0
2440100,10:41:17,10:41:17,1092,28,,,,11292.74,0
2440100,10:43:05,10:43:05,1093,29,,,,11835.89,0
2440100,10:46:00,10:46:00,9642,30,,,,12707.59,
2440100,10:46:37,10:46:37,1095,31,,,,13138.7,0
2440100,10:47:49,10:47:49,1096,32,,,,13617.94,0
2440100,10:48:35,10:48:35,1097,33,,,,14023.51,0
2440100,10:49:09,10:49:09,1098,34,,,,14325.92,0
2440100,10:49:37,10:49:37,1099,35,,,,14562.03,0
2440100,10:50:17,10:50:17,1100,36,,,,14958.01,0
2440100,10:51:06,10:51:06,1101,37,,,,15386.28,0
2440100,10:51:42,10:51:42,1102,38,,,,15715.65,0
2440100,10:52:26,10:52:26,1103,39,,,,16153.57,0
2440100,10:53:06,10:53:06,1104,40,,,,16476.88,0
2440100,10:53:27,10:53:27,9655,41,,,,16718.97,0
2440100,10:54:00,10:54:00,5485,42,,,,17004.85,
2440100,10:54:50,10:54:50,6309,43,,,,17264.15,0
2440100,10:58:31,10:58:31,2281,44,,,,18262.17,0
2440100,10:59:21,10:59:21,6561,45,,,,18489.06,0
2440100,11:02:00,11:02:00,3344,46,,1,,19248.2,
2643020,16:01:00,16:01:00,9953,1,,,1,0,
2643020,16:02:20,16:02:20,725,2,,,,944.11,0
2643020,16:03:09,16:03:09,102,3,,,,1562.98,0
2643020,16:03:55,16:03:55,103,4,,,,2129.92,0
2643020,16:04:34,16:04:34,104,5,,,,2620.18,0
2643020,16:06:00,16:06:00,9490,6,,,,3659.22,
2643020,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643020,16:09:26,16:09:26,795,8,,,,4568.99,0
2643020,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643020,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643020,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643020,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643020,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643020,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643020,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643020,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643020,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643020,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643020,16:24:00,16:24:00,1083,19,,,,8969.11,
2643020,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643020,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643020,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643020,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643020,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643020,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643020,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643020,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643020,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643020,16:36:00,16:36:00,1093,29,,,,11835.9,
2643020,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643020,16:40:00,16:40:00,9642,31,,,,12748.55,
2643020,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643020,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643020,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643020,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643020,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643020,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643020,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643020,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643020,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643020,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643020,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643020,16:56:00,16:56:00,5485,43,,,,17028.69,
2643020,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643020,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643020,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643020,17:13:00,17:13:00,3344,47,,1,,19262.76,
2643030,16:01:00,16:01:00,9953,1,,,1,0,
2643030,16:02:20,16:02:20,725,2,,,,944.11,0
2643030,16:03:09,16:03:09,102,3,,,,1562.98,0
2643030,16:03:55,16:03:55,103,4,,,,2129.92,0
2643030,16:04:34,16:04:34,104,5,,,,2620.18,0
2643030,16:06:00,16:06:00,9490,6,,,,3659.22,
2643030,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643030,16:09:26,16:09:26,795,8,,,,4568.99,0
2643030,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643030,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643030,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643030,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643030,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643030,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643030,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643030,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643030,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643030,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643030,16:24:00,16:24:00,1083,19,,,,8969.11,
2643030,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643030,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643030,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643030,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643030,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643030,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643030,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643030,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643030,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643030,16:36:00,16:36:00,1093,29,,,,11835.9,
2643030,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643030,16:40:00,16:40:00,9642,31,,,,12748.55,
2643030,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643030,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643030,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643030,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643030,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643030,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643030,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643030,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643030,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643030,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643030,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643030,16:56:00,16:56:00,5485,43,,,,17028.69,
2643030,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643030,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643030,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643030,17:13:00,17:13:00,3344,47,,1,,19262.76,
2643040,16:01:00,16:01:00,9953,1,,,1,0,
2643040,16:02:20,16:02:20,725,2,,,,944.11,0
2643040,16:03:09,16:03:09,102,3,,,,1562.98,0
2643040,16:03:55,16:03:55,103,4,,,,2129.92,0
2643040,16:04:34,16:04:34,104,5,,,,2620.18,0
2643040,16:06:00,16:06:00,9490,6,,,,3659.22,
2643040,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643040,16:09:26,16:09:26,795,8,,,,4568.99,0
2643040,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643040,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643040,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643040,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643040,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643040,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643040,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643040,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643040,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643040,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643040,16:24:00,16:24:00,1083,19,,,,8969.11,
2643040,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643040,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643040,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643040,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643040,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643040,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643040,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643040,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643040,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643040,16:36:00,16:36:00,1093,29,,,,11835.9,
2643040,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643040,16:40:00,16:40:00,9642,31,,,,12748.55,
2643040,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643040,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643040,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643040,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643040,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643040,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643040,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643040,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643040,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643040,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643040,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643040,16:56:00,16:56:00,5485,43,,,,17028.69,
2643040,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643040,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643040,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643040,17:13:00,17:13:00,3344,47,,1,,19262.76,
2643050,16:01:00,16:01:00,9953,1,,,1,0,
2643050,16:02:20,16:02:20,725,2,,,,944.11,0
2643050,16:03:09,16:03:09,102,3,,,,1562.98,0
2643050,16:03:55,16:03:55,103,4,,,,2129.92,0
2643050,16:04:34,16:04:34,104,5,,,,2620.18,0
2643050,16:06:00,16:06:00,9490,6,,,,3659.22,
2643050,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643050,16:09:26,16:09:26,795,8,,,,4568.99,0
2643050,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643050,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643050,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643050,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643050,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643050,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643050,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643050,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643050,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643050,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643050,16:24:00,16:24:00,1083,19,,,,8969.11,
2643050,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643050,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643050,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643050,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643050,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643050,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643050,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643050,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643050,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643050,16:36:00,16:36:00,1093,29,,,,11835.9,
2643050,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643050,16:40:00,16:40:00,9642,31,,,,12748.55,
2643050,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643050,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643050,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643050,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643050,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643050,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643050,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643050,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643050,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643050,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643050,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643050,16:56:00,16:56:00,5485,43,,,,17028.69,
2643050,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643050,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643050,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643050,17:13:00,17:13:00,3344,47,,1,,19262.76,
2643060,16:01:00,16:01:00,9953,1,,,1,0,
2643060,16:02:20,16:02:20,725,2,,,,944.11,0
2643060,16:03:09,16:03:09,102,3,,,,1562.98,0
2643060,16:03:55,16:03:55,103,4,,,,2129.92,0
2643060,16:04:34,16:04:34,104,5,,,,2620.18,0
2643060,16:06:00,16:06:00,9490,6,,,,3659.22,
2643060,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643060,16:09:26,16:09:26,795,8,,,,4568.99,0
2643060,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643060,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643060,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643060,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643060,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643060,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643060,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643060,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643060,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643060,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643060,16:24:00,16:24:00,1083,19,,,,8969.11,
2643060,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643060,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643060,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643060,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643060,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643060,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643060,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643060,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643060,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643060,16:36:00,16:36:00,1093,29,,,,11835.9,
2643060,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643060,16:40:00,16:40:00,9642,31,,,,12748.55,
2643060,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643060,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643060,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643060,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643060,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643060,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643060,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643060,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643060,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643060,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643060,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643060,16:56:00,16:56:00,5485,43,,,,17028.69,
2643060,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643060,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643060,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643060,17:13:00,17:13:00,3344,47,,1,,19262.76,
2643090,16:01:00,16:01:00,9953,1,,,1,0,
2643090,16:02:20,16:02:20,725,2,,,,944.11,0
2643090,16:03:09,16:03:09,102,3,,,,1562.98,0
2643090,16:03:55,16:03:55,103,4,,,,2129.92,0
2643090,16:04:34,16:04:34,104,5,,,,2620.18,0
2643090,16:06:00,16:06:00,9490,6,,,,3659.22,
2643090,16:07:37,16:07:37,8418,7,,,,4124.73,0
2643090,16:09:26,16:09:26,795,8,,,,4568.99,0
2643090,16:11:30,16:11:30,10750,9,,,,5033.35,0
2643090,16:12:53,16:12:53,1074,10,,,,5392.7,0
2643090,16:13:35,16:13:35,1075,11,,,,5651.4,0
2643090,16:15:59,16:15:59,1076,12,,,,6451.14,0
2643090,16:16:54,16:16:54,1077,13,,,,6755.59,0
2643090,16:18:41,16:18:41,1078,14,,,,7306.98,0
2643090,16:20:01,16:20:01,1079,15,,,,7676.61,0
2643090,16:20:58,16:20:58,1080,16,,,,7966.84,0
2643090,16:21:55,16:21:55,1081,17,,,,8262.68,0
2643090,16:22:55,16:22:55,1082,18,,,,8579.69,0
2643090,16:24:00,16:24:00,1083,19,,,,8969.11,
2643090,16:25:11,16:25:11,1084,20,,,,9195.49,0
2643090,16:26:44,16:26:44,7243,21,,,,9521.75,0
2643090,16:27:49,16:27:49,1086,22,,,,9798.63,0
2643090,16:28:51,16:28:51,1087,23,,,,10011.94,0
2643090,16:29:41,16:29:41,1088,24,,,,10219.56,0
2643090,16:30:18,16:30:18,1089,25,,,,10411.78,0
2643090,16:31:11,16:31:11,1090,26,,,,10619.16,0
2643090,16:32:07,16:32:07,1091,27,,,,10843.61,0
2643090,16:34:02,16:34:02,1092,28,,,,11292.74,0
2643090,16:36:00,16:36:00,1093,29,,,,11835.9,
2643090,16:37:29,16:37:29,1094,30,,,,12141.34,0
2643090,16:40:00,16:40:00,9642,31,,,,12748.55,
2643090,16:41:15,16:41:15,1095,32,,,,13179.66,0
2643090,16:43:42,16:43:42,1096,33,,,,13658.9,0
2643090,16:45:00,16:45:00,1097,34,,,,14047.69,0
2643090,16:46:09,16:46:09,1098,35,,,,14350.1,0
2643090,16:47:06,16:47:06,1099,36,,,,14586.21,0
2643090,16:48:27,16:48:27,1100,37,,,,14982.19,0
2643090,16:50:06,16:50:06,1101,38,,,,15410.46,0
2643090,16:51:18,16:51:18,1102,39,,,,15739.83,0
2643090,16:52:48,16:52:48,1103,40,,,,16177.75,0
2643090,16:54:09,16:54:09,1104,41,,,,16501.06,0
2643090,16:54:54,16:54:54,9655,42,,,,16742.81,0
2643090,16:56:00,16:56:00,5485,43,,,,17028.69,
2643090,16:57:51,16:57:51,6309,44,,,,17287.99,0
2643090,17:05:53,17:05:53,2281,45,,,,18286.01,0
2643090,17:07:44,17:07:44,6561,46,,,,18512.9,0
2643090,17:13:00,17:13:00,3344,47,,1,,19262.76,
2821010,12:42:00,12:42:00,9953,1,,,1,0,
2821010,12:43:20,12:43:20,725,2,,,,944.11,0
2821010,12:44:09,12:44:09,102,3,,,,1562.98,0
2821010,12:44:55,12:44:55,103,4,,,,2129.92,0
2821010,12:45:34,12:45:34,104,5,,,,2620.18,0
2821010,12:47:00,12:47:00,9490,6,,,,3659.22,
2821010,12:47:59,12:47:59,8418,7,,,,4124.73,0
2821010,12:49:06,12:49:06,795,8,,,,4568.99,0
2821010,12:50:22,12:50:22,10750,9,,,,5033.35,0
2821010,12:51:12,12:51:12,1074,10,,,,5392.7,0
2821010,12:51:38,12:51:38,1075,11,,,,5651.4,0
2821010,12:53:06,12:53:06,1076,12,,,,6451.14,0
2821010,12:53:39,12:53:39,1077,13,,,,6755.59,0
2821010,12:54:45,12:54:45,1078,14,,,,7306.98,0
2821010,12:55:34,12:55:34,1079,15,,,,7676.61,0
2821010,12:56:08,12:56:08,1080,16,,,,7966.84,0
2821010,12:56:43,12:56:43,1081,17,,,,8262.68,0
2821010,12:57:20,12:57:20,1082,18,,,,8579.69,0
2821010,12:58:00,12:58:00,1083,19,,,,8969.11,
2821010,12:58:59,12:58:59,1084,20,,,,9195.49,0
2821010,13:00:15,13:00:15,7243,21,,,,9521.75,0
2821010,13:01:09,13:01:09,1086,22,,,,9798.63,0
2821010,13:02:01,13:02:01,1087,23,,,,10011.94,0
2821010,13:02:42,13:02:42,1088,24,,,,10219.56,0
2821010,13:03:13,13:03:13,1089,25,,,,10411.78,0
2821010,13:03:56,13:03:56,1090,26,,,,10619.16,0
2821010,13:04:42,13:04:42,1091,27,,,,10843.61,0
2821010,13:06:17,13:06:17,1092,28,,,,11292.74,0
2821010,13:08:05,13:08:05,1093,29,,,,11835.89,0
2821010,13:11:00,13:11:00,9642,30,,,,12707.59,
2821010,13:11:37,13:11:37,1095,31,,,,13138.7,0
2821010,13:12:49,13:12:49,1096,32,,,,13617.94,0
2821010,13:13:35,13:13:35,1097,33,,,,14023.51,0
2821010,13:14:09,13:14:09,1098,34,,,,14325.92,0
2821010,13:14:37,13:14:37,1099,35,,,,14562.03,0
2821010,13:15:17,13:15:17,1100,36,,,,14958.01,0
2821010,13:16:06,13:16:06,1101,37,,,,15386.28,0
2821010,13:16:42,13:16:42,1102,38,,,,15715.65,0
2821010,13:17:26,13:17:26,1103,39,,,,16153.57,0
2821010,13:18:06,13:18:06,1104,40,,,,16476.88,0
2821010,13:18:27,13:18:27,9655,41,,,,16718.97,0
2821010,13:19:00,13:19:00,5485,42,,,,17004.85,
2821010,13:19:50,13:19:50,6309,43,,,,17264.15,0
2821010,13:23:31,13:23:31,2281,44,,,,18262.17,0
2821010,13:24:21,13:24:21,6561,45,,,,18489.06,0
2821010,13:27:00,13:27:00,3344,46,,1,,19248.2,
2821080,12:42:00,12:42:00,9953,1,,,1,0,
2821080,12:43:20,12:43:20,725,2,,,,944.11,0
2821080,12:44:09,12:44:09,102,3,,,,1562.98,0
2821080,12:44:55,12:44:55,103,4,,,,2129.92,0
2821080,12:45:34,12:45:34,104,5,,,,2620.18,0
2821080,12:47:00,12:47:00,9490,6,,,,3659.22,
2821080,12:47:59,12:47:59,8418,7,,,,4124.73,0
2821080,12:49:06,12:49:06,795,8,,,,4568.99,0
2821080,12:50:22,12:50:22,10750,9,,,,5033.35,0
2821080,12:51:12,12:51:12,1074,10,,,,5392.7,0
2821080,12:51:38,12:51:38,1075,11,,,,5651.4,0
2821080,12:53:06,12:53:06,1076,12,,,,6451.14,0
2821080,12:53:39,12:53:39,1077,13,,,,6755.59,0
2821080,12:54:45,12:54:45,1078,14,,,,7306.98,0
2821080,12:55:34,12:55:34,1079,15,,,,7676.61,0
2821080,12:56:08,12:56:08,1080,16,,,,7966.84,0
2821080,12:56:43,12:56:43,1081,17,,,,8262.68,0
2821080,12:57:20,12:57:20,1082,18,,,,8579.69,0
2821080,12:58:00,12:58:00,1083,19,,,,8969.11,
2821080,12:58:59,12:58:59,1084,20,,,,9195.49,0
2821080,13:00:15,13:00:15,7243,21,,,,9521.75,0
2821080,13:01:09,13:01:09,1086,22,,,,9798.63,0
2821080,13:02:01,13:02:01,1087,23,,,,10011.94,0
2821080,13:02:42,13:02:42,1088,24,,,,10219.56,0
2821080,13:03:13,13:03:13,1089,25,,,,10411.78,0
2821080,13:03:56,13:03:56,1090,26,,,,10619.16,0
2821080,13:04:42,13:04:42,1091,27,,,,10843.61,0
2821080,13:06:17,13:06:17,1092,28,,,,11292.74,0
2821080,13:08:05,13:08:05,1093,29,,,,11835.89,0
2821080,13:11:00,13:11:00,9642,30,,,,12707.59,
2821080,13:11:37,13:11:37,1095,31,,,,13138.7,0
2821080,13:12:49,13:12:49,1096,32,,,,13617.94,0
2821080,13:13:35,13:13:35,1097,33,,,,14023.51,0
2821080,13:14:09,13:14:09,1098,34,,,,14325.92,0
2821080,13:14:37,13:14:37,1099,35,,,,14562.03,0
2821080,13:15:17,13:15:17,1100,36,,,,14958.01,0
2821080,13:16:06,13:16:06,1101,37,,,,15386.28,0
2821080,13:16:42,13:16:42,1102,38,,,,15715.65,0
2821080,13:17:26,13:17:26,1103,39,,,,16153.57,0
2821080,13:18:06,13:18:06,1104,40,,,,16476.88,0
2821080,13:18:27,13:18:27,9655,41,,,,16718.97,0
2821080,13:19:00,13:19:00,5485,42,,,,17004.85,
2821080,13:19:50,13:19:50,6309,43,,,,17264.15,0
2821080,13:23:31,13:23:31,2281,44,,,,18262.17,0
2821080,13:24:21,13:24:21,6561,45,,,,18489.06,0
2821080,13:27:00,13:27:00,3344,46,,1,,19248.2,
2821110,12:42:00,12:42:00,9953,1,,,1,0,
2821110,12:43:20,12:43:20,725,2,,,,944.11,0
2821110,12:44:09,12:44:09,102,3,,,,1562.98,0
2821110,12:44:55,12:44:55,103,4,,,,2129.92,0
2821110,12:45:34,12:45:34,104,5,,,,2620.18,0
2821110,12:47:00,12:47:00,9490,6,,,,3659.22,
2821110,12:47:59,12:47:59,8418,7,,,,4124.73,0
2821110,12:49:06,12:49:06,795,8,,,,4568.99,0
2821110,12:50:22,12:50:22,10750,9,,,,5033.35,0
2821110,12:51:12,12:51:12,1074,10,,,,5392.7,0
2821110,12:51:38,12:51:38,1075,11,,,,5651.4,0
2821110,12:53:06,12:53:06,1076,12,,,,6451.14,0
2821110,12:53:39,12:53:39,1077,13,,,,6755.59,0
2821110,12:54:45,12:54:45,1078,14,,,,7306.98,0
2821110,12:55:34,12:55:34,1079,15,,,,7676.61,0
2821110,12:56:08,12:56:08,1080,16,,,,7966.84,0
2821110,12:56:43,12:56:43,1081,17,,,,8262.68,0
2821110,12:57:20,12:57:20,1082,18,,,,8579.69,0
2821110,12:58:00,12:58:00,1083,19,,,,8969.11,
2821110,12:58:59,12:58:59,1084,20,,,,9195.49,0
2821110,13:00:15,13:00:15,7243,21,,,,9521.75,0
2821110,13:01:09,13:01:09,1086,22,,,,9798.63,0
2821110,13:02:01,13:02:01,1087,23,,,,10011.94,0
2821110,13:02:42,13:02:42,1088,24,,,,10219.56,0
2821110,13:03:13,13:03:13,1089,25,,,,10411.78,0
2821110,13:03:56,13:03:56,1090,26,,,,10619.16,0
2821110,13:04:42,13:04:42,1091,27,,,,10843.61,0
2821110,13:06:17,13:06:17,1092,28,,,,11292.74,0
2821110,13:08:05,13:08:05,1093,29,,,,11835.89,0
2821110,13:11:00,13:11:00,9642,30,,,,12707.59,
2821110,13:11:37,13:11:37,1095,31,,,,13138.7,0
2821110,13:12:49,13:12:49,1096,32,,,,13617.94,0
2821110,13:13:35,13:13:35,1097,33,,,,14023.51,0
2821110,13:14:09,13:14:09,1098,34,,,,14325.92,0
2821110,13:14:37,13:14:37,1099,35,,,,14562.03,0
2821110,13:15:17,13:15:17,1100,36,,,,14958.01,0
2821110,13:16:06,13:16:06,1101,37,,,,15386.28,0
2821110,13:16:42,13:16:42,1102,38,,,,15715.65,0
2821110,13:17:26,13:17:26,1103,39,,,,16153.57,0
2821110,13:18:06,13:18:06,1104,40,,,,16476.88,0
2821110,13:18:27,13:18:27,9655,41,,,,16718.97,0
2821110,13:19:00,13:19:00,5485,42,,,,17004.85,
2821110,13:19:50,13:19:50,6309,43,,,,17264.15,0
2821110,13:23:31,13:23:31,2281,44,,,,18262.17,0
2821110,13:24:21,13:24:21,6561,45,,,,18489.06,0
2821110,13:27:00,13:27:00,3344,46,,1,,19248.2,
2964020,04:46:00,04:46:00,9953,1,,,1,0,
2964020,04:47:04,04:47:04,725,2,,,,944.11,0
2964020,04:47:43,04:47:43,102,3,,,,1562.98,0
2964020,04:48:20,04:48:20,103,4,,,,2129.92,0
2964020,04:48:51,04:48:51,104,5,,,,2620.18,0
2964020,04:50:00,04:50:00,9490,6,,,,3659.22,
2964020,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964020,04:51:43,04:51:43,795,8,,,,4568.99,0
2964020,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964020,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964020,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964020,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964020,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964020,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964020,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964020,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964020,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964020,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964020,04:59:00,04:59:00,1083,19,,,,8969.11,
2964020,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964020,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964020,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964020,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964020,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964020,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964020,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964020,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964020,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964020,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964020,05:08:00,05:08:00,9642,30,,,,12707.59,
2964020,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964020,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964020,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964020,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964020,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964020,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964020,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964020,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964020,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964020,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964020,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964020,05:19:00,05:19:00,5485,42,,,,17004.85,
2964020,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964020,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964020,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964020,05:29:00,05:29:00,3344,46,,1,,19248.2,
2964030,04:46:00,04:46:00,9953,1,,,1,0,
2964030,04:47:04,04:47:04,725,2,,,,944.11,0
2964030,04:47:43,04:47:43,102,3,,,,1562.98,0
2964030,04:48:20,04:48:20,103,4,,,,2129.92,0
2964030,04:48:51,04:48:51,104,5,,,,2620.18,0
2964030,04:50:00,04:50:00,9490,6,,,,3659.22,
2964030,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964030,04:51:43,04:51:43,795,8,,,,4568.99,0
2964030,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964030,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964030,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964030,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964030,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964030,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964030,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964030,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964030,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964030,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964030,04:59:00,04:59:00,1083,19,,,,8969.11,
2964030,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964030,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964030,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964030,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964030,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964030,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964030,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964030,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964030,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964030,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964030,05:08:00,05:08:00,9642,30,,,,12707.59,
2964030,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964030,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964030,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964030,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964030,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964030,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964030,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964030,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964030,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964030,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964030,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964030,05:19:00,05:19:00,5485,42,,,,17004.85,
2964030,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964030,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964030,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964030,05:29:00,05:29:00,3344,46,,1,,19248.2,
2964040,04:46:00,04:46:00,9953,1,,,1,0,
2964040,04:47:04,04:47:04,725,2,,,,944.11,0
2964040,04:47:43,04:47:43,102,3,,,,1562.98,0
2964040,04:48:20,04:48:20,103,4,,,,2129.92,0
2964040,04:48:51,04:48:51,104,5,,,,2620.18,0
2964040,04:50:00,04:50:00,9490,6,,,,3659.22,
2964040,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964040,04:51:43,04:51:43,795,8,,,,4568.99,0
2964040,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964040,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964040,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964040,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964040,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964040,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964040,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964040,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964040,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964040,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964040,04:59:00,04:59:00,1083,19,,,,8969.11,
2964040,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964040,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964040,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964040,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964040,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964040,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964040,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964040,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964040,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964040,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964040,05:08:00,05:08:00,9642,30,,,,12707.59,
2964040,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964040,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964040,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964040,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964040,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964040,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964040,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964040,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964040,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964040,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964040,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964040,05:19:00,05:19:00,5485,42,,,,17004.85,
2964040,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964040,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964040,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964040,05:29:00,05:29:00,3344,46,,1,,19248.2,
2964050,04:46:00,04:46:00,9953,1,,,1,0,
2964050,04:47:04,04:47:04,725,2,,,,944.11,0
2964050,04:47:43,04:47:43,102,3,,,,1562.98,0
2964050,04:48:20,04:48:20,103,4,,,,2129.92,0
2964050,04:48:51,04:48:51,104,5,,,,2620.18,0
2964050,04:50:00,04:50:00,9490,6,,,,3659.22,
2964050,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964050,04:51:43,04:51:43,795,8,,,,4568.99,0
2964050,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964050,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964050,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964050,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964050,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964050,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964050,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964050,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964050,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964050,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964050,04:59:00,04:59:00,1083,19,,,,8969.11,
2964050,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964050,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964050,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964050,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964050,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964050,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964050,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964050,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964050,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964050,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964050,05:08:00,05:08:00,9642,30,,,,12707.59,
2964050,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964050,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964050,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964050,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964050,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964050,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964050,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964050,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964050,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964050,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964050,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964050,05:19:00,05:19:00,5485,42,,,,17004.85,
2964050,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964050,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964050,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964050,05:29:00,05:29:00,3344,46,,1,,19248.2,
2964060,04:46:00,04:46:00,9953,1,,,1,0,
2964060,04:47:04,04:47:04,725,2,,,,944.11,0
2964060,04:47:43,04:47:43,102,3,,,,1562.98,0
2964060,04:48:20,04:48:20,103,4,,,,2129.92,0
2964060,04:48:51,04:48:51,104,5,,,,2620.18,0
2964060,04:50:00,04:50:00,9490,6,,,,3659.22,
2964060,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964060,04:51:43,04:51:43,795,8,,,,4568.99,0
2964060,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964060,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964060,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964060,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964060,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964060,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964060,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964060,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964060,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964060,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964060,04:59:00,04:59:00,1083,19,,,,8969.11,
2964060,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964060,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964060,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964060,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964060,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964060,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964060,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964060,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964060,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964060,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964060,05:08:00,05:08:00,9642,30,,,,12707.59,
2964060,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964060,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964060,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964060,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964060,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964060,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964060,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964060,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964060,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964060,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964060,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964060,05:19:00,05:19:00,5485,42,,,,17004.85,
2964060,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964060,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964060,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964060,05:29:00,05:29:00,3344,46,,1,,19248.2,
2964090,04:46:00,04:46:00,9953,1,,,1,0,
2964090,04:47:04,04:47:04,725,2,,,,944.11,0
2964090,04:47:43,04:47:43,102,3,,,,1562.98,0
2964090,04:48:20,04:48:20,103,4,,,,2129.92,0
2964090,04:48:51,04:48:51,104,5,,,,2620.18,0
2964090,04:50:00,04:50:00,9490,6,,,,3659.22,
2964090,04:50:48,04:50:48,8418,7,,,,4124.73,0
2964090,04:51:43,04:51:43,795,8,,,,4568.99,0
2964090,04:52:45,04:52:45,10750,9,,,,5033.35,0
2964090,04:53:26,04:53:26,1074,10,,,,5392.7,0
2964090,04:53:47,04:53:47,1075,11,,,,5651.4,0
2964090,04:54:59,04:54:59,1076,12,,,,6451.14,0
2964090,04:55:27,04:55:27,1077,13,,,,6755.59,0
2964090,04:56:20,04:56:20,1078,14,,,,7306.98,0
2964090,04:57:00,04:57:00,1079,15,,,,7676.61,0
2964090,04:57:29,04:57:29,1080,16,,,,7966.84,0
2964090,04:57:57,04:57:57,1081,17,,,,8262.68,0
2964090,04:58:27,04:58:27,1082,18,,,,8579.69,0
2964090,04:59:00,04:59:00,1083,19,,,,8969.11,
2964090,04:59:40,04:59:40,1084,20,,,,9195.49,0
2964090,05:00:34,05:00:34,7243,21,,,,9521.75,0
2964090,05:01:11,05:01:11,1086,22,,,,9798.63,0
2964090,05:01:46,05:01:46,1087,23,,,,10011.94,0
2964090,05:02:15,05:02:15,1088,24,,,,10219.56,0
2964090,05:02:36,05:02:36,1089,25,,,,10411.78,0
2964090,05:03:06,05:03:06,1090,26,,,,10619.16,0
2964090,05:03:38,05:03:38,1091,27,,,,10843.61,0
2964090,05:04:44,05:04:44,1092,28,,,,11292.74,0
2964090,05:05:59,05:05:59,1093,29,,,,11835.89,0
2964090,05:08:00,05:08:00,9642,30,,,,12707.59,
2964090,05:08:50,05:08:50,1095,31,,,,13138.7,0
2964090,05:10:30,05:10:30,1096,32,,,,13617.94,0
2964090,05:11:33,05:11:33,1097,33,,,,14023.51,0
2964090,05:12:20,05:12:20,1098,34,,,,14325.92,0
2964090,05:12:59,05:12:59,1099,35,,,,14562.03,0
2964090,05:13:54,05:13:54,1100,36,,,,14958.01,0
2964090,05:15:01,05:15:01,1101,37,,,,15386.28,0
2964090,05:15:50,05:15:50,1102,38,,,,15715.65,0
2964090,05:16:51,05:16:51,1103,39,,,,16153.57,0
2964090,05:17:46,05:17:46,1104,40,,,,16476.88,0
2964090,05:18:15,05:18:15,9655,41,,,,16718.97,0
2964090,05:19:00,05:19:00,5485,42,,,,17004.85,
2964090,05:20:03,05:20:03,6309,43,,,,17264.15,0
2964090,05:24:38,05:24:38,2281,44,,,,18262.17,0
2964090,05:25:42,05:25:42,6561,45,,,,18489.06,0
2964090,05:29:00,05:29:00,3344,46,,1,,19248.2,
3154020,11:46:00,11:46:00,9953,1,,,1,0,
3154020,11:47:20,11:47:20,725,2,,,,944.11,0
3154020,11:48:09,11:48:09,102,3,,,,1562.98,0
3154020,11:48:55,11:48:55,103,4,,,,2129.92,0
3154020,11:49:34,11:49:34,104,5,,,,2620.18,0
3154020,11:51:00,11:51:00,9490,6,,,,3659.22,
3154020,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154020,11:53:17,11:53:17,795,8,,,,4568.99,0
3154020,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154020,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154020,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154020,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154020,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154020,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154020,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154020,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154020,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154020,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154020,12:03:00,12:03:00,1083,19,,,,8969.11,
3154020,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154020,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154020,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154020,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154020,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154020,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154020,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154020,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154020,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154020,12:14:00,12:14:00,1093,29,,,,11835.9,
3154020,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154020,12:17:00,12:17:00,9642,31,,,,12748.55,
3154020,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154020,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154020,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154020,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154020,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154020,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154020,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154020,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154020,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154020,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154020,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154020,12:28:00,12:28:00,5485,43,,,,17028.69,
3154020,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154020,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154020,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154020,12:41:00,12:41:00,3344,47,,1,,19262.76,
3154030,11:46:00,11:46:00,9953,1,,,1,0,
3154030,11:47:20,11:47:20,725,2,,,,944.11,0
3154030,11:48:09,11:48:09,102,3,,,,1562.98,0
3154030,11:48:55,11:48:55,103,4,,,,2129.92,0
3154030,11:49:34,11:49:34,104,5,,,,2620.18,0
3154030,11:51:00,11:51:00,9490,6,,,,3659.22,
3154030,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154030,11:53:17,11:53:17,795,8,,,,4568.99,0
3154030,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154030,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154030,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154030,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154030,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154030,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154030,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154030,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154030,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154030,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154030,12:03:00,12:03:00,1083,19,,,,8969.11,
3154030,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154030,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154030,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154030,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154030,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154030,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154030,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154030,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154030,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154030,12:14:00,12:14:00,1093,29,,,,11835.9,
3154030,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154030,12:17:00,12:17:00,9642,31,,,,12748.55,
3154030,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154030,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154030,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154030,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154030,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154030,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154030,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154030,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154030,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154030,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154030,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154030,12:28:00,12:28:00,5485,43,,,,17028.69,
3154030,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154030,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154030,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154030,12:41:00,12:41:00,3344,47,,1,,19262.76,
3154040,11:46:00,11:46:00,9953,1,,,1,0,
3154040,11:47:20,11:47:20,725,2,,,,944.11,0
3154040,11:48:09,11:48:09,102,3,,,,1562.98,0
3154040,11:48:55,11:48:55,103,4,,,,2129.92,0
3154040,11:49:34,11:49:34,104,5,,,,2620.18,0
3154040,11:51:00,11:51:00,9490,6,,,,3659.22,
3154040,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154040,11:53:17,11:53:17,795,8,,,,4568.99,0
3154040,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154040,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154040,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154040,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154040,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154040,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154040,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154040,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154040,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154040,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154040,12:03:00,12:03:00,1083,19,,,,8969.11,
3154040,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154040,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154040,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154040,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154040,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154040,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154040,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154040,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154040,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154040,12:14:00,12:14:00,1093,29,,,,11835.9,
3154040,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154040,12:17:00,12:17:00,9642,31,,,,12748.55,
3154040,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154040,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154040,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154040,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154040,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154040,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154040,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154040,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154040,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154040,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154040,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154040,12:28:00,12:28:00,5485,43,,,,17028.69,
3154040,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154040,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154040,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154040,12:41:00,12:41:00,3344,47,,1,,19262.76,
3154050,11:46:00,11:46:00,9953,1,,,1,0,
3154050,11:47:20,11:47:20,725,2,,,,944.11,0
3154050,11:48:09,11:48:09,102,3,,,,1562.98,0
3154050,11:48:55,11:48:55,103,4,,,,2129.92,0
3154050,11:49:34,11:49:34,104,5,,,,2620.18,0
3154050,11:51:00,11:51:00,9490,6,,,,3659.22,
3154050,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154050,11:53:17,11:53:17,795,8,,,,4568.99,0
3154050,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154050,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154050,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154050,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154050,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154050,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154050,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154050,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154050,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154050,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154050,12:03:00,12:03:00,1083,19,,,,8969.11,
3154050,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154050,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154050,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154050,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154050,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154050,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154050,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154050,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154050,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154050,12:14:00,12:14:00,1093,29,,,,11835.9,
3154050,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154050,12:17:00,12:17:00,9642,31,,,,12748.55,
3154050,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154050,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154050,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154050,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154050,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154050,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154050,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154050,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154050,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154050,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154050,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154050,12:28:00,12:28:00,5485,43,,,,17028.69,
3154050,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154050,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154050,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154050,12:41:00,12:41:00,3344,47,,1,,19262.76,
3154060,11:46:00,11:46:00,9953,1,,,1,0,
3154060,11:47:20,11:47:20,725,2,,,,944.11,0
3154060,11:48:09,11:48:09,102,3,,,,1562.98,0
3154060,11:48:55,11:48:55,103,4,,,,2129.92,0
3154060,11:49:34,11:49:34,104,5,,,,2620.18,0
3154060,11:51:00,11:51:00,9490,6,,,,3659.22,
3154060,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154060,11:53:17,11:53:17,795,8,,,,4568.99,0
3154060,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154060,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154060,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154060,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154060,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154060,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154060,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154060,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154060,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154060,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154060,12:03:00,12:03:00,1083,19,,,,8969.11,
3154060,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154060,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154060,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154060,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154060,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154060,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154060,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154060,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154060,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154060,12:14:00,12:14:00,1093,29,,,,11835.9,
3154060,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154060,12:17:00,12:17:00,9642,31,,,,12748.55,
3154060,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154060,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154060,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154060,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154060,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154060,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154060,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154060,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154060,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154060,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154060,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154060,12:28:00,12:28:00,5485,43,,,,17028.69,
3154060,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154060,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154060,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154060,12:41:00,12:41:00,3344,47,,1,,19262.76,
3154090,11:46:00,11:46:00,9953,1,,,1,0,
3154090,11:47:20,11:47:20,725,2,,,,944.11,0
3154090,11:48:09,11:48:09,102,3,,,,1562.98,0
3154090,11:48:55,11:48:55,103,4,,,,2129.92,0
3154090,11:49:34,11:49:34,104,5,,,,2620.18,0
3154090,11:51:00,11:51:00,9490,6,,,,3659.22,
3154090,11:52:04,11:52:04,8418,7,,,,4124.73,0
3154090,11:53:17,11:53:17,795,8,,,,4568.99,0
3154090,11:54:40,11:54:40,10750,9,,,,5033.35,0
3154090,11:55:35,11:55:35,1074,10,,,,5392.7,0
3154090,11:56:03,11:56:03,1075,11,,,,5651.4,0
3154090,11:57:39,11:57:39,1076,12,,,,6451.14,0
3154090,11:58:16,11:58:16,1077,13,,,,6755.59,0
3154090,11:59:27,11:59:27,1078,14,,,,7306.98,0
3154090,12:00:20,12:00:20,1079,15,,,,7676.61,0
3154090,12:00:58,12:00:58,1080,16,,,,7966.84,0
3154090,12:01:37,12:01:37,1081,17,,,,8262.68,0
3154090,12:02:16,12:02:16,1082,18,,,,8579.69,0
3154090,12:03:00,12:03:00,1083,19,,,,8969.11,
3154090,12:04:05,12:04:05,1084,20,,,,9195.49,0
3154090,12:05:30,12:05:30,7243,21,,,,9521.75,0
3154090,12:06:30,12:06:30,1086,22,,,,9798.63,0
3154090,12:07:27,12:07:27,1087,23,,,,10011.94,0
3154090,12:08:12,12:08:12,1088,24,,,,10219.56,0
3154090,12:08:47,12:08:47,1089,25,,,,10411.78,0
3154090,12:09:35,12:09:35,1090,26,,,,10619.16,0
3154090,12:10:26,12:10:26,1091,27,,,,10843.61,0
3154090,12:12:11,12:12:11,1092,28,,,,11292.74,0
3154090,12:14:00,12:14:00,1093,29,,,,11835.9,
3154090,12:15:06,12:15:06,1094,30,,,,12141.34,0
3154090,12:17:00,12:17:00,9642,31,,,,12748.55,
3154090,12:17:51,12:17:51,1095,32,,,,13179.66,0
3154090,12:19:32,12:19:32,1096,33,,,,13658.9,0
3154090,12:20:26,12:20:26,1097,34,,,,14047.69,0
3154090,12:21:13,12:21:13,1098,35,,,,14350.1,0
3154090,12:21:52,12:21:52,1099,36,,,,14586.21,0
3154090,12:22:48,12:22:48,1100,37,,,,14982.19,0
3154090,12:23:56,12:23:56,1101,38,,,,15410.46,0
3154090,12:24:46,12:24:46,1102,39,,,,15739.83,0
3154090,12:25:48,12:25:48,1103,40,,,,16177.75,0
3154090,12:26:43,12:26:43,1104,41,,,,16501.06,0
3154090,12:27:14,12:27:14,9655,42,,,,16742.81,0
3154090,12:28:00,12:28:00,5485,43,,,,17028.69,
3154090,12:29:25,12:29:25,6309,44,,,,17287.99,0
3154090,12:35:33,12:35:33,2281,45,,,,18286.01,0
3154090,12:36:58,12:36:58,6561,46,,,,18512.9,0
3154090,12:41:00,12:41:00,3344,47,,1,,19262.76,
3191010,14:42:00,14:42:00,9953,1,,,1,0,
3191010,14:43:20,14:43:20,725,2,,,,944.11,0
3191010,14:44:09,14:44:09,102,3,,,,1562.98,0
3191010,14:44:55,14:44:55,103,4,,,,2129.92,0
3191010,14:45:34,14:45:34,104,5,,,,2620.18,0
3191010,14:47:00,14:47:00,9490,6,,,,3659.22,
3191010,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191010,14:49:06,14:49:06,795,8,,,,4568.99,0
3191010,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191010,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191010,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191010,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191010,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191010,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191010,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191010,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191010,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191010,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191010,14:58:00,14:58:00,1083,19,,,,8969.11,
3191010,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191010,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191010,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191010,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191010,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191010,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191010,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191010,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191010,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191010,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191010,15:11:00,15:11:00,9642,30,,,,12707.59,
3191010,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191010,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191010,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191010,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191010,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191010,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191010,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191010,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191010,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191010,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191010,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191010,15:19:00,15:19:00,5485,42,,,,17004.85,
3191010,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191010,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191010,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191010,15:27:00,15:27:00,3344,46,,1,,19248.2,
3191080,14:42:00,14:42:00,9953,1,,,1,0,
3191080,14:43:20,14:43:20,725,2,,,,944.11,0
3191080,14:44:09,14:44:09,102,3,,,,1562.98,0
3191080,14:44:55,14:44:55,103,4,,,,2129.92,0
3191080,14:45:34,14:45:34,104,5,,,,2620.18,0
3191080,14:47:00,14:47:00,9490,6,,,,3659.22,
3191080,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191080,14:49:06,14:49:06,795,8,,,,4568.99,0
3191080,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191080,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191080,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191080,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191080,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191080,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191080,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191080,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191080,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191080,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191080,14:58:00,14:58:00,1083,19,,,,8969.11,
3191080,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191080,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191080,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191080,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191080,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191080,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191080,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191080,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191080,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191080,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191080,15:11:00,15:11:00,9642,30,,,,12707.59,
3191080,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191080,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191080,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191080,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191080,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191080,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191080,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191080,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191080,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191080,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191080,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191080,15:19:00,15:19:00,5485,42,,,,17004.85,
3191080,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191080,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191080,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191080,15:27:00,15:27:00,3344,46,,1,,19248.2,
3191110,14:42:00,14:42:00,9953,1,,,1,0,
3191110,14:43:20,14:43:20,725,2,,,,944.11,0
3191110,14:44:09,14:44:09,102,3,,,,1562.98,0
3191110,14:44:55,14:44:55,103,4,,,,2129.92,0
3191110,14:45:34,14:45:34,104,5,,,,2620.18,0
3191110,14:47:00,14:47:00,9490,6,,,,3659.22,
3191110,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191110,14:49:06,14:49:06,795,8,,,,4568.99,0
3191110,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191110,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191110,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191110,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191110,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191110,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191110,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191110,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191110,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191110,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191110,14:58:00,14:58:00,1083,19,,,,8969.11,
3191110,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191110,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191110,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191110,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191110,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191110,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191110,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191110,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191110,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191110,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191110,15:11:00,15:11:00,9642,30,,,,12707.59,
3191110,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191110,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191110,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191110,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191110,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191110,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191110,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191110,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191110,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191110,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191110,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191110,15:19:00,15:19:00,5485,42,,,,17004.85,
3191110,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191110,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191110,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191110,15:27:00,15:27:00,3344,46,,1,,19248.2,
3379010,18:28:00,18:28:00,9953,1,,,1,0,
3379010,18:29:20,18:29:20,725,2,,,,944.11,0
3379010,18:30:09,18:30:09,102,3,,,,1562.98,0
3379010,18:30:55,18:30:55,103,4,,,,2129.92,0
3379010,18:31:34,18:31:34,104,5,,,,2620.18,0
3379010,18:33:00,18:33:00,9490,6,,,,3659.22,
3379010,18:33:59,18:33:59,8418,7,,,,4124.73,0
3379010,18:35:06,18:35:06,795,8,,,,4568.99,0
3379010,18:36:22,18:36:22,10750,9,,,,5033.35,0
3379010,18:37:12,18:37:12,1074,10,,,,5392.7,0
3379010,18:37:38,18:37:38,1075,11,,,,5651.4,0
3379010,18:39:06,18:39:06,1076,12,,,,6451.14,0
3379010,18:39:39,18:39:39,1077,13,,,,6755.59,0
3379010,18:40:45,18:40:45,1078,14,,,,7306.98,0
3379010,18:41:34,18:41:34,1079,15,,,,7676.61,0
3379010,18:42:08,18:42:08,1080,16,,,,7966.84,0
3379010,18:42:43,18:42:43,1081,17,,,,8262.68,0
3379010,18:43:20,18:43:20,1082,18,,,,8579.69,0
3379010,18:44:00,18:44:00,1083,19,,,,8969.11,
3379010,18:44:59,18:44:59,1084,20,,,,9195.49,0
3379010,18:46:15,18:46:15,7243,21,,,,9521.75,0
3379010,18:47:09,18:47:09,1086,22,,,,9798.63,0
3379010,18:48:01,18:48:01,1087,23,,,,10011.94,0
3379010,18:48:42,18:48:42,1088,24,,,,10219.56,0
3379010,18:49:13,18:49:13,1089,25,,,,10411.78,0
3379010,18:49:56,18:49:56,1090,26,,,,10619.16,0
3379010,18:50:42,18:50:42,1091,27,,,,10843.61,0
3379010,18:52:17,18:52:17,1092,28,,,,11292.74,0
3379010,18:54:05,18:54:05,1093,29,,,,11835.89,0
3379010,18:57:00,18:57:00,9642,30,,,,12707.59,
3379010,18:57:37,18:57:37,1095,31,,,,13138.7,0
3379010,18:58:49,18:58:49,1096,32,,,,13617.94,0
3379010,18:59:35,18:59:35,1097,33,,,,14023.51,0
3379010,19:00:09,19:00:09,1098,34,,,,14325.92,0
3379010,19:00:37,19:00:37,1099,35,,,,14562.03,0
3379010,19:01:17,19:01:17,1100,36,,,,14958.01,0
3379010,19:02:06,19:02:06,1101,37,,,,15386.28,0
3379010,19:02:42,19:02:42,1102,38,,,,15715.65,0
3379010,19:03:26,19:03:26,1103,39,,,,16153.57,0
3379010,19:04:06,19:04:06,1104,40,,,,16476.88,0
3379010,19:04:27,19:04:27,9655,41,,,,16718.97,0
3379010,19:05:00,19:05:00,5485,42,,,,17004.85,
3379010,19:05:50,19:05:50,6309,43,,,,17264.15,0
3379010,19:09:31,19:09:31,2281,44,,,,18262.17,0
3379010,19:10:21,19:10:21,6561,45,,,,18489.06,0
3379010,19:13:00,19:13:00,3344,46,,1,,19248.2,
3379080,18:28:00,18:28:00,9953,1,,,1,0,
3379080,18:29:20,18:29:20,725,2,,,,944.11,0
3379080,18:30:09,18:30:09,102,3,,,,1562.98,0
3379080,18:30:55,18:30:55,103,4,,,,2129.92,0
3379080,18:31:34,18:31:34,104,5,,,,2620.18,0
3379080,18:33:00,18:33:00,9490,6,,,,3659.22,
3379080,18:33:59,18:33:59,8418,7,,,,4124.73,0
3379080,18:35:06,18:35:06,795,8,,,,4568.99,0
3379080,18:36:22,18:36:22,10750,9,,,,5033.35,0
3379080,18:37:12,18:37:12,1074,10,,,,5392.7,0
3379080,18:37:38,18:37:38,1075,11,,,,5651.4,0
3379080,18:39:06,18:39:06,1076,12,,,,6451.14,0
3379080,18:39:39,18:39:39,1077,13,,,,6755.59,0
3379080,18:40:45,18:40:45,1078,14,,,,7306.98,0
3379080,18:41:34,18:41:34,1079,15,,,,7676.61,0
3379080,18:42:08,18:42:08,1080,16,,,,7966.84,0
3379080,18:42:43,18:42:43,1081,17,,,,8262.68,0
3379080,18:43:20,18:43:20,1082,18,,,,8579.69,0
3379080,18:44:00,18:44:00,1083,19,,,,8969.11,
3379080,18:44:59,18:44:59,1084,20,,,,9195.49,0
3379080,18:46:15,18:46:15,7243,21,,,,9521.75,0
3379080,18:47:09,18:47:09,1086,22,,,,9798.63,0
3379080,18:48:01,18:48:01,1087,23,,,,10011.94,0
3379080,18:48:42,18:48:42,1088,24,,,,10219.56,0
3379080,18:49:13,18:49:13,1089,25,,,,10411.78,0
3379080,18:49:56,18:49:56,1090,26,,,,10619.16,0
3379080,18:50:42,18:50:42,1091,27,,,,10843.61,0
3379080,18:52:17,18:52:17,1092,28,,,,11292.74,0
3379080,18:54:05,18:54:05,1093,29,,,,11835.89,0
3379080,18:57:00,18:57:00,9642,30,,,,12707.59,
3379080,18:57:37,18:57:37,1095,31,,,,13138.7,0
3379080,18:58:49,18:58:49,1096,32,,,,13617.94,0
3379080,18:59:35,18:59:35,1097,33,,,,14023.51,0
3379080,19:00:09,19:00:09,1098,34,,,,14325.92,0
3379080,19:00:37,19:00:37,1099,35,,,,14562.03,0
3379080,19:01:17,19:01:17,1100,36,,,,14958.01,0
3379080,19:02:06,19:02:06,1101,37,,,,15386.28,0
3379080,19:02:42,19:02:42,1102,38,,,,15715.65,0
3379080,19:03:26,19:03:26,1103,39,,,,16153.57,0
3379080,19:04:06,19:04:06,1104,40,,,,16476.88,0
3379080,19:04:27,19:04:27,9655,41,,,,16718.97,0
3379080,19:05:00,19:05:00,5485,42,,,,17004.85,
3379080,19:05:50,19:05:50,6309,43,,,,17264.15,0
3379080,19:09:31,19:09:31,2281,44,,,,18262.17,0
3379080,19:10:21,19:10:21,6561,45,,,,18489.06,0
3379080,19:13:00,19:13:00,3344,46,,1,,19248.2,
3379110,18:28:00,18:28:00,9953,1,,,1,0,
3379110,18:29:20,18:29:20,725,2,,,,944.11,0
3379110,18:30:09,18:30:09,102,3,,,,1562.98,0
3379110,18:30:55,18:30:55,103,4,,,,2129.92,0
3379110,18:31:34,18:31:34,104,5,,,,2620.18,0
3379110,18:33:00,18:33:00,9490,6,,,,3659.22,
3379110,18:33:59,18:33:59,8418,7,,,,4124.73,0
3379110,18:35:06,18:35:06,795,8,,,,4568.99,0
3379110,18:36:22,18:36:22,10750,9,,,,5033.35,0
3379110,18:37:12,18:37:12,1074,10,,,,5392.7,0
3379110,18:37:38,18:37:38,1075,11,,,,5651.4,0
3379110,18:39:06,18:39:06,1076,12,,,,6451.14,0
3379110,18:39:39,18:39:39,1077,13,,,,6755.59,0
3379110,18:40:45,18:40:45,1078,14,,,,7306.98,0
3379110,18:41:34,18:41:34,1079,15,,,,7676.61,0
3379110,18:42:08,18:42:08,1080,16,,,,7966.84,0
3379110,18:42:43,18:42:43,1081,17,,,,8262.68,0
3379110,18:43:20,18:43:20,1082,18,,,,8579.69,0
3379110,18:44:00,18:44:00,1083,19,,,,8969.11,
3379110,18:44:59,18:44:59,1084,20,,,,9195.49,0
3379110,18:46:15,18:46:15,7243,21,,,,9521.75,0
3379110,18:47:09,18:47:09,1086,22,,,,9798.63,0
3379110,18:48:01,18:48:01,1087,23,,,,10011.94,0
3379110,18:48:42,18:48:42,1088,24,,,,10219.56,0
3379110,18:49:13,18:49:13,1089,25,,,,10411.78,0
3379110,18:49:56,18:49:56,1090,26,,,,10619.16,0
3379110,18:50:42,18:50:42,1091,27,,,,10843.61,0
3379110,18:52:17,18:52:17,1092,28,,,,11292.74,0
3379110,18:54:05,18:54:05,1093,29,,,,11835.89,0
3379110,18:57:00,18:57:00,9642,30,,,,12707.59,
3379110,18:57:37,18:57:37,1095,31,,,,13138.7,0
3379110,18:58:49,18:58:49,1096,32,,,,13617.94,0
3379110,18:59:35,18:59:35,1097,33,,,,14023.51,0
3379110,19:00:09,19:00:09,1098,34,,,,14325.92,0
3379110,19:00:37,19:00:37,1099,35,,,,14562.03,0
3379110,19:01:17,19:01:17,1100,36,,,,14958.01,0
3379110,19:02:06,19:02:06,1101,37,,,,15386.28,0
3379110,19:02:42,19:02:42,1102,38,,,,15715.65,0
3379110,19:03:26,19:03:26,1103,39,,,,16153.57,0
3379110,19:04:06,19:04:06,1104,40,,,,16476.88,0
3379110,19:04:27,19:04:27,9655,41,,,,16718.97,0
3379110,19:05:00,19:05:00,5485,42,,,,17004.85,
3379110,19:05:50,19:05:50,6309,43,,,,17264.15,0
3379110,19:09:31,19:09:31,2281,44,,,,18262.17,0
3379110,19:10:21,19:10:21,6561,45,,,,18489.06,0
3379110,19:13:00,19:13:00,3344,46,,1,,19248.2,
3493010,13:22:00,13:22:00,9953,1,,,1,0,
3493010,13:23:20,13:23:20,725,2,,,,944.11,0
3493010,13:24:09,13:24:09,102,3,,,,1562.98,0
3493010,13:24:55,13:24:55,103,4,,,,2129.92,0
3493010,13:25:34,13:25:34,104,5,,,,2620.18,0
3493010,13:27:00,13:27:00,9490,6,,,,3659.22,
3493010,13:27:59,13:27:59,8418,7,,,,4124.73,0
3493010,13:29:06,13:29:06,795,8,,,,4568.99,0
3493010,13:30:22,13:30:22,10750,9,,,,5033.35,0
3493010,13:31:12,13:31:12,1074,10,,,,5392.7,0
3493010,13:31:38,13:31:38,1075,11,,,,5651.4,0
3493010,13:33:06,13:33:06,1076,12,,,,6451.14,0
3493010,13:33:39,13:33:39,1077,13,,,,6755.59,0
3493010,13:34:45,13:34:45,1078,14,,,,7306.98,0
3493010,13:35:34,13:35:34,1079,15,,,,7676.61,0
3493010,13:36:08,13:36:08,1080,16,,,,7966.84,0
3493010,13:36:43,13:36:43,1081,17,,,,8262.68,0
3493010,13:37:20,13:37:20,1082,18,,,,8579.69,0
3493010,13:38:00,13:38:00,1083,19,,,,8969.11,
3493010,13:38:59,13:38:59,1084,20,,,,9195.49,0
3493010,13:40:15,13:40:15,7243,21,,,,9521.75,0
3493010,13:41:09,13:41:09,1086,22,,,,9798.63,0
3493010,13:42:01,13:42:01,1087,23,,,,10011.94,0
3493010,13:42:42,13:42:42,1088,24,,,,10219.56,0
3493010,13:43:13,13:43:13,1089,25,,,,10411.78,0
3493010,13:43:56,13:43:56,1090,26,,,,10619.16,0
3493010,13:44:42,13:44:42,1091,27,,,,10843.61,0
3493010,13:46:17,13:46:17,1092,28,,,,11292.74,0
3493010,13:48:05,13:48:05,1093,29,,,,11835.89,0
3493010,13:51:00,13:51:00,9642,30,,,,12707.59,
3493010,13:51:37,13:51:37,1095,31,,,,13138.7,0
3493010,13:52:49,13:52:49,1096,32,,,,13617.94,0
3493010,13:53:35,13:53:35,1097,33,,,,14023.51,0
3493010,13:54:09,13:54:09,1098,34,,,,14325.92,0
3493010,13:54:37,13:54:37,1099,35,,,,14562.03,0
3493010,13:55:17,13:55:17,1100,36,,,,14958.01,0
3493010,13:56:06,13:56:06,1101,37,,,,15386.28,0
3493010,13:56:42,13:56:42,1102,38,,,,15715.65,0
3493010,13:57:26,13:57:26,1103,39,,,,16153.57,0
3493010,13:58:06,13:58:06,1104,40,,,,16476.88,0
3493010,13:58:27,13:58:27,9655,41,,,,16718.97,0
3493010,13:59:00,13:59:00,5485,42,,,,17004.85,
3493010,13:59:50,13:59:50,6309,43,,,,17264.15,0
3493010,14:03:31,14:03:31,2281,44,,,,18262.17,0
3493010,14:04:21,14:04:21,6561,45,,,,18489.06,0
3493010,14:07:00,14:07:00,3344,46,,1,,19248.2,
3493080,13:22:00,13:22:00,9953,1,,,1,0,
3493080,13:23:20,13:23:20,725,2,,,,944.11,0
3493080,13:24:09,13:24:09,102,3,,,,1562.98,0
3493080,13:24:55,13:24:55,103,4,,,,2129.92,0
3493080,13:25:34,13:25:34,104,5,,,,2620.18,0
3493080,13:27:00,13:27:00,9490,6,,,,3659.22,
3493080,13:27:59,13:27:59,8418,7,,,,4124.73,0
3493080,13:29:06,13:29:06,795,8,,,,4568.99,0
3493080,13:30:22,13:30:22,10750,9,,,,5033.35,0
3493080,13:31:12,13:31:12,1074,10,,,,5392.7,0
3493080,13:31:38,13:31:38,1075,11,,,,5651.4,0
3493080,13:33:06,13:33:06,1076,12,,,,6451.14,0
3493080,13:33:39,13:33:39,1077,13,,,,6755.59,0
3493080,13:34:45,13:34:45,1078,14,,,,7306.98,0
3493080,13:35:34,13:35:34,1079,15,,,,7676.61,0
3493080,13:36:08,13:36:08,1080,16,,,,7966.84,0
3493080,13:36:43,13:36:43,1081,17,,,,8262.68,0
3493080,13:37:20,13:37:20,1082,18,,,,8579.69,0
3493080,13:38:00,13:38:00,1083,19,,,,8969.11,
3493080,13:38:59,13:38:59,1084,20,,,,9195.49,0
3493080,13:40:15,13:40:15,7243,21,,,,9521.75,0
3493080,13:41:09,13:41:09,1086,22,,,,9798.63,0
3493080,13:42:01,13:42:01,1087,23,,,,10011.94,0
3493080,13:42:42,13:42:42,1088,24,,,,10219.56,0
3493080,13:43:13,13:43:13,1089,25,,,,10411.78,0
3493080,13:43:56,13:43:56,1090,26,,,,10619.16,0
3493080,13:44:42,13:44:42,1091,27,,,,10843.61,0
3493080,13:46:17,13:46:17,1092,28,,,,11292.74,0
3493080,13:48:05,13:48:05,1093,29,,,,11835.89,0
3493080,13:51:00,13:51:00,9642,30,,,,12707.59,
3493080,13:51:37,13:51:37,1095,31,,,,13138.7,0
3493080,13:52:49,13:52:49,1096,32,,,,13617.94,0
3493080,13:53:35,13:53:35,1097,33,,,,14023.51,0
3493080,13:54:09,13:54:09,1098,34,,,,14325.92,0
3493080,13:54:37,13:54:37,1099,35,,,,14562.03,0
3493080,13:55:17,13:55:17,1100,36,,,,14958.01,0
3493080,13:56:06,13:56:06,1101,37,,,,15386.28,0
3493080,13:56:42,13:56:42,1102,38,,,,15715.65,0
3493080,13:57:26,13:57:26,1103,39,,,,16153.57,0
3493080,13:58:06,13:58:06,1104,40,,,,16476.88,0
3493080,13:58:27,13:58:27,9655,41,,,,16718.97,0
3493080,13:59:00,13:59:00,5485,42,,,,17004.85,
3493080,13:59:50,13:59:50,6309,43,,,,17264.15,0
3493080,14:03:31,14:03:31,2281,44,,,,18262.17,0
3493080,14:04:21,14:04:21,6561,45,,,,18489.06,0
3493080,14:07:00,14:07:00,3344,46,,1,,19248.2,
3493110,13:22:00,13:22:00,9953,1,,,1,0,
3493110,13:23:20,13:23:20,725,2,,,,944.11,0
3493110,13:24:09,13:24:09,102,3,,,,1562.98,0
3493110,13:24:55,13:24:55,103,4,,,,2129.92,0
3493110,13:25:34,13:25:34,104,5,,,,2620.18,0
3493110,13:27:00,13:27:00,9490,6,,,,3659.22,
3493110,13:27:59,13:27:59,8418,7,,,,4124.73,0
3493110,13:29:06,13:29:06,795,8,,,,4568.99,0
3493110,13:30:22,13:30:22,10750,9,,,,5033.35,0
3493110,13:31:12,13:31:12,1074,10,,,,5392.7,0
3493110,13:31:38,13:31:38,1075,11,,,,5651.4,0
3493110,13:33:06,13:33:06,1076,12,,,,6451.14,0
3493110,13:33:39,13:33:39,1077,13,,,,6755.59,0
3493110,13:34:45,13:34:45,1078,14,,,,7306.98,0
3493110,13:35:34,13:35:34,1079,15,,,,7676.61,0
3493110,13:36:08,13:36:08,1080,16,,,,7966.84,0
3493110,13:36:43,13:36:43,1081,17,,,,8262.68,0
3493110,13:37:20,13:37:20,1082,18,,,,8579.69,0
3493110,13:38:00,13:38:00,1083,19,,,,8969.11,
3493110,13:38:59,13:38:59,1084,20,,,,9195.49,0
3493110,13:40:15,13:40:15,7243,21,,,,9521.75,0
3493110,13:41:09,13:41:09,1086,22,,,,9798.63,0
3493110,13:42:01,13:42:01,1087,23,,,,10011.94,0
3493110,13:42:42,13:42:42,1088,24,,,,10219.56,0
3493110,13:43:13,13:43:13,1089,25,,,,10411.78,0
3493110,13:43:56,13:43:56,1090,26,,,,10619.16,0
3493110,13:44:42,13:44:42,1091,27,,,,10843.61,0
3493110,13:46:17,13:46:17,1092,28,,,,11292.74,0
3493110,13:48:05,13:48:05,1093,29,,,,11835.89,0
3493110,13:51:00,13:51:00,9642,30,,,,12707.59,
3493110,13:51:37,13:51:37,1095,31,,,,13138.7,0
3493110,13:52:49,13:52:49,1096,32,,,,13617.94,0
3493110,13:53:35,13:53:35,1097,33,,,,14023.51,0
3493110,13:54:09,13:54:09,1098,34,,,,14325.92,0
3493110,13:54:37,13:54:37,1099,35,,,,14562.03,0
3493110,13:55:17,13:55:17,1100,36,,,,14958.01,0
3493110,13:56:06,13:56:06,1101,37,,,,15386.28,0
3493110,13:56:42,13:56:42,1102,38,,,,15715.65,0
3493110,13:57:26,13:57:26,1103,39,,,,16153.57,0
3493110,13:58:06,13:58:06,1104,40,,,,16476.88,0
3493110,13:58:27,13:58:27,9655,41,,,,16718.97,0
3493110,13:59:00,13:59:00,5485,42,,,,17004.85,
3493110,13:59:50,13:59:50,6309,43,,,,17264.15,0
3493110,14:03:31,14:03:31,2281,44,,,,18262.17,0
3493110,14:04:21,14:04:21,6561,45,,,,18489.06,0
3493110,14:07:00,14:07:00,3344,46,,1,,19248.2,
3825010,18:58:00,18:58:00,9953,1,,,1,0,
3825010,18:59:20,18:59:20,725,2,,,,944.11,0
3825010,19:00:09,19:00:09,102,3,,,,1562.98,0
3825010,19:00:55,19:00:55,103,4,,,,2129.92,0
3825010,19:01:34,19:01:34,104,5,,,,2620.18,0
3825010,19:03:00,19:03:00,9490,6,,,,3659.22,
3825010,19:03:59,19:03:59,8418,7,,,,4124.73,0
3825010,19:05:06,19:05:06,795,8,,,,4568.99,0
3825010,19:06:22,19:06:22,10750,9,,,,5033.35,0
3825010,19:07:12,19:07:12,1074,10,,,,5392.7,0
3825010,19:07:38,19:07:38,1075,11,,,,5651.4,0
3825010,19:09:06,19:09:06,1076,12,,,,6451.14,0
3825010,19:09:39,19:09:39,1077,13,,,,6755.59,0
3825010,19:10:45,19:10:45,1078,14,,,,7306.98,0
3825010,19:11:34,19:11:34,1079,15,,,,7676.61,0
3825010,19:12:08,19:12:08,1080,16,,,,7966.84,0
3825010,19:12:43,19:12:43,1081,17,,,,8262.68,0
3825010,19:13:20,19:13:20,1082,18,,,,8579.69,0
3825010,19:14:00,19:14:00,1083,19,,,,8969.11,
3825010,19:14:59,19:14:59,1084,20,,,,9195.49,0
3825010,19:16:15,19:16:15,7243,21,,,,9521.75,0
3825010,19:17:09,19:17:09,1086,22,,,,9798.63,0
3825010,19:18:01,19:18:01,1087,23,,,,10011.94,0
3825010,19:18:42,19:18:42,1088,24,,,,10219.56,0
3825010,19:19:13,19:19:13,1089,25,,,,10411.78,0
3825010,19:19:56,19:19:56,1090,26,,,,10619.16,0
3825010,19:20:42,19:20:42,1091,27,,,,10843.61,0
3825010,19:22:17,19:22:17,1092,28,,,,11292.74,0
3825010,19:24:05,19:24:05,1093,29,,,,11835.89,0
3825010,19:27:00,19:27:00,9642,30,,,,12707.59,
3825010,19:27:37,19:27:37,1095,31,,,,13138.7,0
3825010,19:28:49,19:28:49,1096,32,,,,13617.94,0
3825010,19:29:35,19:29:35,1097,33,,,,14023.51,0
3825010,19:30:09,19:30:09,1098,34,,,,14325.92,0
3825010,19:30:37,19:30:37,1099,35,,,,14562.03,0
3825010,19:31:17,19:31:17,1100,36,,,,14958.01,0
3825010,19:32:06,19:32:06,1101,37,,,,15386.28,0
3825010,19:32:42,19:32:42,1102,38,,,,15715.65,0
3825010,19:33:26,19:33:26,1103,39,,,,16153.57,0
3825010,19:34:06,19:34:06,1104,40,,,,16476.88,0
3825010,19:34:27,19:34:27,9655,41,,,,16718.97,0
3825010,19:35:00,19:35:00,5485,42,,,,17004.85,
3825010,19:35:50,19:35:50,6309,43,,,,17264.15,0
3825010,19:39:31,19:39:31,2281,44,,,,18262.17,0
3825010,19:40:21,19:40:21,6561,45,,,,18489.06,0
3825010,19:43:00,19:43:00,3344,46,,1,,19248.2,
3825080,18:58:00,18:58:00,9953,1,,,1,0,
3825080,18:59:20,18:59:20,725,2,,,,944.11,0
3825080,19:00:09,19:00:09,102,3,,,,1562.98,0
3825080,19:00:55,19:00:55,103,4,,,,2129.92,0
3825080,19:01:34,19:01:34,104,5,,,,2620.18,0
3825080,19:03:00,19:03:00,9490,6,,,,3659.22,
3825080,19:03:59,19:03:59,8418,7,,,,4124.73,0
3825080,19:05:06,19:05:06,795,8,,,,4568.99,0
3825080,19:06:22,19:06:22,10750,9,,,,5033.35,0
3825080,19:07:12,19:07:12,1074,10,,,,5392.7,0
3825080,19:07:38,19:07:38,1075,11,,,,5651.4,0
3825080,19:09:06,19:09:06,1076,12,,,,6451.14,0
3825080,19:09:39,19:09:39,1077,13,,,,6755.59,0
3825080,19:10:45,19:10:45,1078,14,,,,7306.98,0
3825080,19:11:34,19:11:34,1079,15,,,,7676.61,0
3825080,19:12:08,19:12:08,1080,16,,,,7966.84,0
3825080,19:12:43,19:12:43,1081,17,,,,8262.68,0
3825080,19:13:20,19:13:20,1082,18,,,,8579.69,0
3825080,19:14:00,19:14:00,1083,19,,,,8969.11,
3825080,19:14:59,19:14:59,1084,20,,,,9195.49,0
3825080,19:16:15,19:16:15,7243,21,,,,9521.75,0
3825080,19:17:09,19:17:09,1086,22,,,,9798.63,0
3825080,19:18:01,19:18:01,1087,23,,,,10011.94,0
3825080,19:18:42,19:18:42,1088,24,,,,10219.56,0
3825080,19:19:13,19:19:13,1089,25,,,,10411.78,0
3825080,19:19:56,19:19:56,1090,26,,,,10619.16,0
3825080,19:20:42,19:20:42,1091,27,,,,10843.61,0
3825080,19:22:17,19:22:17,1092,28,,,,11292.74,0
3825080,19:24:05,19:24:05,1093,29,,,,11835.89,0
3825080,19:27:00,19:27:00,9642,30,,,,12707.59,
3825080,19:27:37,19:27:37,1095,31,,,,13138.7,0
3825080,19:28:49,19:28:49,1096,32,,,,13617.94,0
3825080,19:29:35,19:29:35,1097,33,,,,14023.51,0
3825080,19:30:09,19:30:09,1098,34,,,,14325.92,0
3825080,19:30:37,19:30:37,1099,35,,,,14562.03,0
3825080,19:31:17,19:31:17,1100,36,,,,14958.01,0
3825080,19:32:06,19:32:06,1101,37,,,,15386.28,0
3825080,19:32:42,19:32:42,1102,38,,,,15715.65,0
3825080,19:33:26,19:33:26,1103,39,,,,16153.57,0
3825080,19:34:06,19:34:06,1104,40,,,,16476.88,0
3825080,19:34:27,19:34:27,9655,41,,,,16718.97,0
3825080,19:35:00,19:35:00,5485,42,,,,17004.85,
3825080,19:35:50,19:35:50,6309,43,,,,17264.15,0
3825080,19:39:31,19:39:31,2281,44,,,,18262.17,0
3825080,19:40:21,19:40:21,6561,45,,,,18489.06,0
3825080,19:43:00,19:43:00,3344,46,,1,,19248.2,
3825110,18:58:00,18:58:00,9953,1,,,1,0,
3825110,18:59:20,18:59:20,725,2,,,,944.11,0
3825110,19:00:09,19:00:09,102,3,,,,1562.98,0
3825110,19:00:55,19:00:55,103,4,,,,2129.92,0
3825110,19:01:34,19:01:34,104,5,,,,2620.18,0
3825110,19:03:00,19:03:00,9490,6,,,,3659.22,
3825110,19:03:59,19:03:59,8418,7,,,,4124.73,0
3825110,19:05:06,19:05:06,795,8,,,,4568.99,0
3825110,19:06:22,19:06:22,10750,9,,,,5033.35,0
3825110,19:07:12,19:07:12,1074,10,,,,5392.7,0
3825110,19:07:38,19:07:38,1075,11,,,,5651.4,0
3825110,19:09:06,19:09:06,1076,12,,,,6451.14,0
3825110,19:09:39,19:09:39,1077,13,,,,6755.59,0
3825110,19:10:45,19:10:45,1078,14,,,,7306.98,0
3825110,19:11:34,19:11:34,1079,15,,,,7676.61,0
3825110,19:12:08,19:12:08,1080,16,,,,7966.84,0
3825110,19:12:43,19:12:43,1081,17,,,,8262.68,0
3825110,19:13:20,19:13:20,1082,18,,,,8579.69,0
3825110,19:14:00,19:14:00,1083,19,,,,8969.11,
3825110,19:14:59,19:14:59,1084,20,,,,9195.49,0
3825110,19:16:15,19:16:15,7243,21,,,,9521.75,0
3825110,19:17:09,19:17:09,1086,22,,,,9798.63,0
3825110,19:18:01,19:18:01,1087,23,,,,10011.94,0
3825110,19:18:42,19:18:42,1088,24,,,,10219.56,0
3825110,19:19:13,19:19:13,1089,25,,,,10411.78,0
3825110,19:19:56,19:19:56,1090,26,,,,10619.16,0
3825110,19:20:42,19:20:42,1091,27,,,,10843.61,0
3825110,19:22:17,19:22:17,1092,28,,,,11292.74,0
3825110,19:24:05,19:24:05,1093,29,,,,11835.89,0
3825110,19:27:00,19:27:00,9642,30,,,,12707.59,
3825110,19:27:37,19:27:37,1095,31,,,,13138.7,0
3825110,19:28:49,19:28:49,1096,32,,,,13617.94,0
3825110,19:29:35,19:29:35,1097,33,,,,14023.51,0
3825110,19:30:09,19:30:09,1098,34,,,,14325.92,0
3825110,19:30:37,19:30:37,1099,35,,,,14562.03,0
3825110,19:31:17,19:31:17,1100,36,,,,14958.01,0
3825110,19:32:06,19:32:06,1101,37,,,,15386.28,0
3825110,19:32:42,19:32:42,1102,38,,,,15715.65,0
3825110,19:33:26,19:33:26,1103,39,,,,16153.57,0
3825110,19:34:06,19:34:06,1104,40,,,,16476.88,0
3825110,19:34:27,19:34:27,9655,41,,,,16718.97,0
3825110,19:35:00,19:35:00,5485,42,,,,17004.85,
3825110,19:35:50,19:35:50,6309,43,,,,17264.15,0
3825110,19:39:31,19:39:31,2281,44,,,,18262.17,0
3825110,19:40:21,19:40:21,6561,45,,,,18489.06,0
3825110,19:43:00,19:43:00,3344,46,,1,,19248.2,
3840070,16:17:00,16:17:00,9953,1,,,1,0,
3840070,16:18:20,16:18:20,725,2,,,,944.11,0
3840070,16:19:09,16:19:09,102,3,,,,1562.98,0
3840070,16:19:55,16:19:55,103,4,,,,2129.92,0
3840070,16:20:34,16:20:34,104,5,,,,2620.18,0
3840070,16:22:00,16:22:00,9490,6,,,,3659.22,
3840070,16:22:59,16:22:59,8418,7,,,,4124.73,0
3840070,16:24:06,16:24:06,795,8,,,,4568.99,0
3840070,16:25:22,16:25:22,10750,9,,,,5033.35,0
3840070,16:26:12,16:26:12,1074,10,,,,5392.7,0
3840070,16:26:38,16:26:38,1075,11,,,,5651.4,0
3840070,16:28:06,16:28:06,1076,12,,,,6451.14,0
3840070,16:28:39,16:28:39,1077,13,,,,6755.59,0
3840070,16:29:45,16:29:45,1078,14,,,,7306.98,0
3840070,16:30:34,16:30:34,1079,15,,,,7676.61,0
3840070,16:31:08,16:31:08,1080,16,,,,7966.84,0
3840070,16:31:43,16:31:43,1081,17,,,,8262.68,0
3840070,16:32:20,16:32:20,1082,18,,,,8579.69,0
3840070,16:33:00,16:33:00,1083,19,,,,8969.11,
3840070,16:33:59,16:33:59,1084,20,,,,9195.49,0
3840070,16:35:15,16:35:15,7243,21,,,,9521.75,0
3840070,16:36:09,16:36:09,1086,22,,,,9798.63,0
3840070,16:37:01,16:37:01,1087,23,,,,10011.94,0
3840070,16:37:42,16:37:42,1088,24,,,,10219.56,0
3840070,16:38:13,16:38:13,1089,25,,,,10411.78,0
3840070,16:38:56,16:38:56,1090,26,,,,10619.16,0
3840070,16:39:42,16:39:42,1091,27,,,,10843.61,0
3840070,16:41:17,16:41:17,1092,28,,,,11292.74,0
3840070,16:43:05,16:43:05,1093,29,,,,11835.89,0
3840070,16:46:00,16:46:00,9642,30,,,,12707.59,
3840070,16:46:37,16:46:37,1095,31,,,,13138.7,0
3840070,16:47:49,16:47:49,1096,32,,,,13617.94,0
3840070,16:48:35,16:48:35,1097,33,,,,14023.51,0
3840070,16:49:09,16:49:09,1098,34,,,,14325.92,0
3840070,16:49:37,16:49:37,1099,35,,,,14562.03,0
3840070,16:50:17,16:50:17,1100,36,,,,14958.01,0
3840070,16:51:06,16:51:06,1101,37,,,,15386.28,0
3840070,16:51:42,16:51:42,1102,38,,,,15715.65,0
3840070,16:52:26,16:52:26,1103,39,,,,16153.57,0
3840070,16:53:06,16:53:06,1104,40,,,,16476.88,0
3840070,16:53:27,16:53:27,9655,41,,,,16718.97,0
3840070,16:54:00,16:54:00,5485,42,,,,17004.85,
3840070,16:54:50,16:54:50,6309,43,,,,17264.15,0
3840070,16:58:31,16:58:31,2281,44,,,,18262.17,0
3840070,16:59:21,16:59:21,6561,45,,,,18489.06,0
3840070,17:02:00,17:02:00,3344,46,,1,,19248.2,
3840100,16:17:00,16:17:00,9953,1,,,1,0,
3840100,16:18:20,16:18:20,725,2,,,,944.11,0
3840100,16:19:09,16:19:09,102,3,,,,1562.98,0
3840100,16:19:55,16:19:55,103,4,,,,2129.92,0
3840100,16:20:34,16:20:34,104,5,,,,2620.18,0
3840100,16:22:00,16:22:00,9490,6,,,,3659.22,
3840100,16:22:59,16:22:59,8418,7,,,,4124.73,0
3840100,16:24:06,16:24:06,795,8,,,,4568.99,0
3840100,16:25:22,16:25:22,10750,9,,,,5033.35,0
3840100,16:26:12,16:26:12,1074,10,,,,5392.7,0
3840100,16:26:38,16:26:38,1075,11,,,,5651.4,0
3840100,16:28:06,16:28:06,1076,12,,,,6451.14,0
3840100,16:28:39,16:28:39,1077,13,,,,6755.59,0
3840100,16:29:45,16:29:45,1078,14,,,,7306.98,0
3840100,16:30:34,16:30:34,1079,15,,,,7676.61,0
3840100,16:31:08,16:31:08,1080,16,,,,7966.84,0
3840100,16:31:43,16:31:43,1081,17,,,,8262.68,0
3840100,16:32:20,16:32:20,1082,18,,,,8579.69,0
3840100,16:33:00,16:33:00,1083,19,,,,8969.11,
3840100,16:33:59,16:33:59,1084,20,,,,9195.49,0
3840100,16:35:15,16:35:15,7243,21,,,,9521.75,0
3840100,16:36:09,16:36:09,1086,22,,,,9798.63,0
3840100,16:37:01,16:37:01,1087,23,,,,10011.94,0
3840100,16:37:42,16:37:42,1088,24,,,,10219.56,0
3840100,16:38:13,16:38:13,1089,25,,,,10411.78,0
3840100,16:38:56,16:38:56,1090,26,,,,10619.16,0
3840100,16:39:42,16:39:42,1091,27,,,,10843.61,0
3840100,16:41:17,16:41:17,1092,28,,,,11292.74,0
3840100,16:43:05,16:43:05,1093,29,,,,11835.89,0
3840100,16:46:00,16:46:00,9642,30,,,,12707.59,
3840100,16:46:37,16:46:37,1095,31,,,,13138.7,0
3840100,16:47:49,16:47:49,1096,32,,,,13617.94,0
3840100,16:48:35,16:48:35,1097,33,,,,14023.51,0
3840100,16:49:09,16:49:09,1098,34,,,,14325.92,0
3840100,16:49:37,16:49:37,1099,35,,,,14562.03,0
3840100,16:50:17,16:50:17,1100,36,,,,14958.01,0
3840100,16:51:06,16:51:06,1101,37,,,,15386.28,0
3840100,16:51:42,16:51:42,1102,38,,,,15715.65,0
3840100,16:52:26,16:52:26,1103,39,,,,16153.57,0
3840100,16:53:06,16:53:06,1104,40,,,,16476.88,0
3840100,16:53:27,16:53:27,9655,41,,,,16718.97,0
3840100,16:54:00,16:54:00,5485,42,,,,17004.85,
3840100,16:54:50,16:54:50,6309,43,,,,17264.15,0
3840100,16:58:31,16:58:31,2281,44,,,,18262.17,0
3840100,16:59:21,16:59:21,6561,45,,,,18489.06,0
3840100,17:02:00,17:02:00,3344,46,,1,,19248.2,
3941070,24:17:00,24:17:00,9953,1,,,1,0,
3941070,24:18:20,24:18:20,725,2,,,,944.11,0
3941070,24:19:09,24:19:09,102,3,,,,1562.98,0
3941070,24:19:55,24:19:55,103,4,,,,2129.92,0
3941070,24:20:34,24:20:34,104,5,,,,2620.18,0
3941070,24:22:00,24:22:00,9490,6,,,,3659.22,
3941070,24:22:53,24:22:53,8418,7,,,,4124.73,0
3941070,24:23:54,24:23:54,795,8,,,,4568.99,0
3941070,24:25:03,24:25:03,10750,9,,,,5033.35,0
3941070,24:25:49,24:25:49,1074,10,,,,5392.7,0
3941070,24:26:12,24:26:12,1075,11,,,,5651.4,0
3941070,24:27:33,24:27:33,1076,12,,,,6451.14,0
3941070,24:28:03,24:28:03,1077,13,,,,6755.59,0
3941070,24:29:03,24:29:03,1078,14,,,,7306.98,0
3941070,24:29:47,24:29:47,1079,15,,,,7676.61,0
3941070,24:30:19,24:30:19,1080,16,,,,7966.84,0
3941070,24:30:50,24:30:50,1081,17,,,,8262.68,0
3941070,24:31:24,24:31:24,1082,18,,,,8579.69,0
3941070,24:32:00,24:32:00,1083,19,,,,8969.11,
3941070,24:32:54,24:32:54,1084,20,,,,9195.49,0
3941070,24:34:05,24:34:05,7243,21,,,,9521.75,0
3941070,24:34:55,24:34:55,1086,22,,,,9798.63,0
3941070,24:35:42,24:35:42,1087,23,,,,10011.94,0
3941070,24:36:20,24:36:20,1088,24,,,,10219.56,0
3941070,24:36:48,24:36:48,1089,25,,,,10411.78,0
3941070,24:37:29,24:37:29,1090,26,,,,10619.16,0
3941070,24:38:11,24:38:11,1091,27,,,,10843.61,0
3941070,24:39:39,24:39:39,1092,28,,,,11292.74,0
3941070,24:41:18,24:41:18,1093,29,,,,11835.89,0
3941070,24:44:00,24:44:00,9642,30,,,,12707.59,
3941070,24:44:32,24:44:32,1095,31,,,,13138.7,0
3941070,24:45:35,24:45:35,1096,32,,,,13617.94,0
3941070,24:46:16,24:46:16,1097,33,,,,14023.51,0
3941070,24:46:45,24:46:45,1098,34,,,,14325.92,0
3941070,24:47:10,24:47:10,1099,35,,,,14562.03,0
3941070,24:47:45,24:47:45,1100,36,,,,14958.01,0
3941070,24:48:28,24:48:28,1101,37,,,,15386.28,0
3941070,24:48:59,24:48:59,1102,38,,,,15715.65,0
3941070,24:49:38,24:49:38,1103,39,,,,16153.57,0
3941070,24:50:13,24:50:13,1104,40,,,,16476.88,0
3941070,24:50:31,24:50:31,9655,41,,,,16718.97,0
3941070,24:51:00,24:51:00,5485,42,,,,17004.85,
3941070,24:51:44,24:51:44,6309,43,,,,17264.15,0
3941070,24:54:57,24:54:57,2281,44,,,,18262.17,0
3941070,24:55:41,24:55:41,6561,45,,,,18489.06,0
3941070,24:58:00,24:58:00,3344,46,,1,,19248.2,
3941100,24:17:00,24:17:00,9953,1,,,1,0,
3941100,24:18:20,24:18:20,725,2,,,,944.11,0
3941100,24:19:09,24:19:09,102,3,,,,1562.98,0
3941100,24:19:55,24:19:55,103,4,,,,2129.92,0
3941100,24:20:34,24:20:34,104,5,,,,2620.18,0
3941100,24:22:00,24:22:00,9490,6,,,,3659.22,
3941100,24:22:53,24:22:53,8418,7,,,,4124.73,0
3941100,24:23:54,24:23:54,795,8,,,,4568.99,0
3941100,24:25:03,24:25:03,10750,9,,,,5033.35,0
3941100,24:25:49,24:25:49,1074,10,,,,5392.7,0
3941100,24:26:12,24:26:12,1075,11,,,,5651.4,0
3941100,24:27:33,24:27:33,1076,12,,,,6451.14,0
3941100,24:28:03,24:28:03,1077,13,,,,6755.59,0
3941100,24:29:03,24:29:03,1078,14,,,,7306.98,0
3941100,24:29:47,24:29:47,1079,15,,,,7676.61,0
3941100,24:30:19,24:30:19,1080,16,,,,7966.84,0
3941100,24:30:50,24:30:50,1081,17,,,,8262.68,0
3941100,24:31:24,24:31:24,1082,18,,,,8579.69,0
3941100,24:32:00,24:32:00,1083,19,,,,8969.11,
3941100,24:32:54,24:32:54,1084,20,,,,9195.49,0
3941100,24:34:05,24:34:05,7243,21,,,,9521.75,0
3941100,24:34:55,24:34:55,1086,22,,,,9798.63,0
3941100,24:35:42,24:35:42,1087,23,,,,10011.94,0
3941100,24:36:20,24:36:20,1088,24,,,,10219.56,0
3941100,24:36:48,24:36:48,1089,25,,,,10411.78,0
3941100,24:37:29,24:37:29,1090,26,,,,10619.16,0
3941100,24:38:11,24:38:11,1091,27,,,,10843.61,0
3941100,24:39:39,24:39:39,1092,28,,,,11292.74,0
3941100,24:41:18,24:41:18,1093,29,,,,11835.89,0
3941100,24:44:00,24:44:00,9642,30,,,,12707.59,
3941100,24:44:32,24:44:32,1095,31,,,,13138.7,0
3941100,24:45:35,24:45:35,1096,32,,,,13617.94,0
3941100,24:46:16,24:46:16,1097,33,,,,14023.51,0
3941100,24:46:45,24:46:45,1098,34,,,,14325.92,0
3941100,24:47:10,24:47:10,1099,35,,,,14562.03,0
3941100,24:47:45,24:47:45,1100,36,,,,14958.01,0
3941100,24:48:28,24:48:28,1101,37,,,,15386.28,0
3941100,24:48:59,24:48:59,1102,38,,,,15715.65,0
3941100,24:49:38,24:49:38,1103,39,,,,16153.57,0
3941100,24:50:13,24:50:13,1104,40,,,,16476.88,0
3941100,24:50:31,24:50:31,9655,41,,,,16718.97,0
3941100,24:51:00,24:51:00,5485,42,,,,17004.85,
3941100,24:51:44,24:51:44,6309,43,,,,17264.15,0
3941100,24:54:57,24:54:57,2281,44,,,,18262.17,0
3941100,24:55:41,24:55:41,6561,45,,,,18489.06,0
3941100,24:58:00,24:58:00,3344,46,,1,,19248.2,
4051010,11:22:00,11:22:00,9953,1,,,1,0,
4051010,11:23:20,11:23:20,725,2,,,,944.11,0
4051010,11:24:09,11:24:09,102,3,,,,1562.98,0
4051010,11:24:55,11:24:55,103,4,,,,2129.92,0
4051010,11:25:34,11:25:34,104,5,,,,2620.18,0
4051010,11:27:00,11:27:00,9490,6,,,,3659.22,
4051010,11:27:59,11:27:59,8418,7,,,,4124.73,0
4051010,11:29:06,11:29:06,795,8,,,,4568.99,0
4051010,11:30:22,11:30:22,10750,9,,,,5033.35,0
4051010,11:31:12,11:31:12,1074,10,,,,5392.7,0
4051010,11:31:38,11:31:38,1075,11,,,,5651.4,0
4051010,11:33:06,11:33:06,1076,12,,,,6451.14,0
4051010,11:33:39,11:33:39,1077,13,,,,6755.59,0
4051010,11:34:45,11:34:45,1078,14,,,,7306.98,0
4051010,11:35:34,11:35:34,1079,15,,,,7676.61,0
4051010,11:36:08,11:36:08,1080,16,,,,7966.84,0
4051010,11:36:43,11:36:43,1081,17,,,,8262.68,0
4051010,11:37:20,11:37:20,1082,18,,,,8579.69,0
4051010,11:38:00,11:38:00,1083,19,,,,8969.11,
4051010,11:38:59,11:38:59,1084,20,,,,9195.49,0
4051010,11:40:15,11:40:15,7243,21,,,,9521.75,0
4051010,11:41:09,11:41:09,1086,22,,,,9798.63,0
4051010,11:42:01,11:42:01,1087,23,,,,10011.94,0
4051010,11:42:42,11:42:42,1088,24,,,,10219.56,0
4051010,11:43:13,11:43:13,1089,25,,,,10411.78,0
4051010,11:43:56,11:43:56,1090,26,,,,10619.16,0
4051010,11:44:42,11:44:42,1091,27,,,,10843.61,0
4051010,11:46:17,11:46:17,1092,28,,,,11292.74,0
4051010,11:48:05,11:48:05,1093,29,,,,11835.89,0
4051010,11:51:00,11:51:00,9642,30,,,,12707.59,
4051010,11:51:37,11:51:37,1095,31,,,,13138.7,0
4051010,11:52:49,11:52:49,1096,32,,,,13617.94,0
4051010,11:53:35,11:53:35,1097,33,,,,14023.51,0
4051010,11:54:09,11:54:09,1098,34,,,,14325.92,0
4051010,11:54:37,11:54:37,1099,35,,,,14562.03,0
4051010,11:55:17,11:55:17,1100,36,,,,14958.01,0
4051010,11:56:06,11:56:06,1101,37,,,,15386.28,0
4051010,11:56:42,11:56:42,1102,38,,,,15715.65,0
4051010,11:57:26,11:57:26,1103,39,,,,16153.57,0
4051010,11:58:06,11:58:06,1104,40,,,,16476.88,0
4051010,11:58:27,11:58:27,9655,41,,,,16718.97,0
4051010,11:59:00,11:59:00,5485,42,,,,17004.85,
4051010,11:59:50,11:59:50,6309,43,,,,17264.15,0
4051010,12:03:31,12:03:31,2281,44,,,,18262.17,0
4051010,12:04:21,12:04:21,6561,45,,,,18489.06,0
4051010,12:07:00,12:07:00,3344,46,,1,,19248.2,
4051080,11:22:00,11:22:00,9953,1,,,1,0,
4051080,11:23:20,11:23:20,725,2,,,,944.11,0
4051080,11:24:09,11:24:09,102,3,,,,1562.98,0
4051080,11:24:55,11:24:55,103,4,,,,2129.92,0
4051080,11:25:34,11:25:34,104,5,,,,2620.18,0
4051080,11:27:00,11:27:00,9490,6,,,,3659.22,
4051080,11:27:59,11:27:59,8418,7,,,,4124.73,0
4051080,11:29:06,11:29:06,795,8,,,,4568.99,0
4051080,11:30:22,11:30:22,10750,9,,,,5033.35,0
4051080,11:31:12,11:31:12,1074,10,,,,5392.7,0
4051080,11:31:38,11:31:38,1075,11,,,,5651.4,0
4051080,11:33:06,11:33:06,1076,12,,,,6451.14,0
4051080,11:33:39,11:33:39,1077,13,,,,6755.59,0
4051080,11:34:45,11:34:45,1078,14,,,,7306.98,0
4051080,11:35:34,11:35:34,1079,15,,,,7676.61,0
4051080,11:36:08,11:36:08,1080,16,,,,7966.84,0
4051080,11:36:43,11:36:43,1081,17,,,,8262.68,0
4051080,11:37:20,11:37:20,1082,18,,,,8579.69,0
4051080,11:38:00,11:38:00,1083,19,,,,8969.11,
4051080,11:38:59,11:38:59,1084,20,,,,9195.49,0
4051080,11:40:15,11:40:15,7243,21,,,,9521.75,0
4051080,11:41:09,11:41:09,1086,22,,,,9798.63,0
4051080,11:42:01,11:42:01,1087,23,,,,10011.94,0
4051080,11:42:42,11:42:42,1088,24,,,,10219.56,0
4051080,11:43:13,11:43:13,1089,25,,,,10411.78,0
4051080,11:43:56,11:43:56,1090,26,,,,10619.16,0
4051080,11:44:42,11:44:42,1091,27,,,,10843.61,0
4051080,11:46:17,11:46:17,1092,28,,,,11292.74,0
4051080,11:48:05,11:48:05,1093,29,,,,11835.89,0
4051080,11:51:00,11:51:00,9642,30,,,,12707.59,
4051080,11:51:37,11:51:37,1095,31,,,,13138.7,0
4051080,11:52:49,11:52:49,1096,32,,,,13617.94,0
4051080,11:53:35,11:53:35,1097,33,,,,14023.51,0
4051080,11:54:09,11:54:09,1098,34,,,,14325.92,0
4051080,11:54:37,11:54:37,1099,35,,,,14562.03,0
4051080,11:55:17,11:55:17,1100,36,,,,14958.01,0
4051080,11:56:06,11:56:06,1101,37,,,,15386.28,0
4051080,11:56:42,11:56:42,1102,38,,,,15715.65,0
4051080,11:57:26,11:57:26,1103,39,,,,16153.57,0
4051080,11:58:06,11:58:06,1104,40,,,,16476.88,0
4051080,11:58:27,11:58:27,9655,41,,,,16718.97,0
4051080,11:59:00,11:59:00,5485,42,,,,17004.85,
4051080,11:59:50,11:59:50,6309,43,,,,17264.15,0
4051080,12:03:31,12:03:31,2281,44,,,,18262.17,0
4051080,12:04:21,12:04:21,6561,45,,,,18489.06,0
4051080,12:07:00,12:07:00,3344,46,,1,,19248.2,
4051110,11:22:00,11:22:00,9953,1,,,1,0,
4051110,11:23:20,11:23:20,725,2,,,,944.11,0
4051110,11:24:09,11:24:09,102,3,,,,1562.98,0
4051110,11:24:55,11:24:55,103,4,,,,2129.92,0
4051110,11:25:34,11:25:34,104,5,,,,2620.18,0
4051110,11:27:00,11:27:00,9490,6,,,,3659.22,
4051110,11:27:59,11:27:59,8418,7,,,,4124.73,0
4051110,11:29:06,11:29:06,795,8,,,,4568.99,0
4051110,11:30:22,11:30:22,10750,9,,,,5033.35,0
4051110,11:31:12,11:31:12,1074,10,,,,5392.7,0
4051110,11:31:38,11:31:38,1075,11,,,,5651.4,0
4051110,11:33:06,11:33:06,1076,12,,,,6451.14,0
4051110,11:33:39,11:33:39,1077,13,,,,6755.59,0
4051110,11:34:45,11:34:45,1078,14,,,,7306.98,0
4051110,11:35:34,11:35:34,1079,15,,,,7676.61,0
4051110,11:36:08,11:36:08,1080,16,,,,7966.84,0
4051110,11:36:43,11:36:43,1081,17,,,,8262.68,0
4051110,11:37:20,11:37:20,1082,18,,,,8579.69,0
4051110,11:38:00,11:38:00,1083,19,,,,8969.11,
4051110,11:38:59,11:38:59,1084,20,,,,9195.49,0
4051110,11:40:15,11:40:15,7243,21,,,,9521.75,0
4051110,11:41:09,11:41:09,1086,22,,,,9798.63,0
4051110,11:42:01,11:42:01,1087,23,,,,10011.94,0
4051110,11:42:42,11:42:42,1088,24,,,,10219.56,0
4051110,11:43:13,11:43:13,1089,25,,,,10411.78,0
4051110,11:43:56,11:43:56,1090,26,,,,10619.16,0
4051110,11:44:42,11:44:42,1091,27,,,,10843.61,0
4051110,11:46:17,11:46:17,1092,28,,,,11292.74,0
4051110,11:48:05,11:48:05,1093,29,,,,11835.89,0
4051110,11:51:00,11:51:00,9642,30,,,,12707.59,
4051110,11:51:37,11:51:37,1095,31,,,,13138.7,0
4051110,11:52:49,11:52:49,1096,32,,,,13617.94,0
4051110,11:53:35,11:53:35,1097,33,,,,14023.51,0
4051110,11:54:09,11:54:09,1098,34,,,,14325.92,0
4051110,11:54:37,11:54:37,1099,35,,,,14562.03,0
4051110,11:55:17,11:55:17,1100,36,,,,14958.01,0
4051110,11:56:06,11:56:06,1101,37,,,,15386.28,0
4051110,11:56:42,11:56:42,1102,38,,,,15715.65,0
4051110,11:57:26,11:57:26,1103,39,,,,16153.57,0
4051110,11:58:06,11:58:06,1104,40,,,,16476.88,0
4051110,11:58:27,11:58:27,9655,41,,,,16718.97,0
4051110,11:59:00,11:59:00,5485,42,,,,17004.85,
4051110,11:59:50,11:59:50,6309,43,,,,17264.15,0
4051110,12:03:31,12:03:31,2281,44,,,,18262.17,0
4051110,12:04:21,12:04:21,6561,45,,,,18489.06,0
4051110,12:07:00,12:07:00,3344,46,,1,,19248.2,
4059010,11:42:00,11:42:00,9953,1,,,1,0,
4059010,11:43:20,11:43:20,725,2,,,,944.11,0
4059010,11:44:09,11:44:09,102,3,,,,1562.98,0
4059010,11:44:55,11:44:55,103,4,,,,2129.92,0
4059010,11:45:34,11:45:34,104,5,,,,2620.18,0
4059010,11:47:00,11:47:00,9490,6,,,,3659.22,
4059010,11:47:59,11:47:59,8418,7,,,,4124.73,0
4059010,11:49:06,11:49:06,795,8,,,,4568.99,0
4059010,11:50:22,11:50:22,10750,9,,,,5033.35,0
4059010,11:51:12,11:51:12,1074,10,,,,5392.7,0
4059010,11:51:38,11:51:38,1075,11,,,,5651.4,0
4059010,11:53:06,11:53:06,1076,12,,,,6451.14,0
4059010,11:53:39,11:53:39,1077,13,,,,6755.59,0
4059010,11:54:45,11:54:45,1078,14,,,,7306.98,0
4059010,11:55:34,11:55:34,1079,15,,,,7676.61,0
4059010,11:56:08,11:56:08,1080,16,,,,7966.84,0
4059010,11:56:43,11:56:43,1081,17,,,,8262.68,0
4059010,11:57:20,11:57:20,1082,18,,,,8579.69,0
4059010,11:58:00,11:58:00,1083,19,,,,8969.11,
4059010,11:58:59,11:58:59,1084,20,,,,9195.49,0
4059010,12:00:15,12:00:15,7243,21,,,,9521.75,0
4059010,12:01:09,12:01:09,1086,22,,,,9798.63,0
4059010,12:02:01,12:02:01,1087,23,,,,10011.94,0
4059010,12:02:42,12:02:42,1088,24,,,,10219.56,0
4059010,12:03:13,12:03:13,1089,25,,,,10411.78,0
4059010,12:03:56,12:03:56,1090,26,,,,10619.16,0
4059010,12:04:42,12:04:42,1091,27,,,,10843.61,0
4059010,12:06:17,12:06:17,1092,28,,,,11292.74,0
4059010,12:08:05,12:08:05,1093,29,,,,11835.89,0
4059010,12:11:00,12:11:00,9642,30,,,,12707.59,
4059010,12:11:37,12:11:37,1095,31,,,,13138.7,0
4059010,12:12:49,12:12:49,1096,32,,,,13617.94,0
4059010,12:13:35,12:13:35,1097,33,,,,14023.51,0
4059010,12:14:09,12:14:09,1098,34,,,,14325.92,0
4059010,12:14:37,12:14:37,1099,35,,,,14562.03,0
4059010,12:15:17,12:15:17,1100,36,,,,14958.01,0
4059010,12:16:06,12:16:06,1101,37,,,,15386.28,0
4059010,12:16:42,12:16:42,1102,38,,,,15715.65,0
4059010,12:17:26,12:17:26,1103,39,,,,16153.57,0
4059010,12:18:06,12:18:06,1104,40,,,,16476.88,0
4059010,12:18:27,12:18:27,9655,41,,,,16718.97,0
4059010,12:19:00,12:19:00,5485,42,,,,17004.85,
4059010,12:19:50,12:19:50,6309,43,,,,17264.15,0
4059010,12:23:31,12:23:31,2281,44,,,,18262.17,0
4059010,12:24:21,12:24:21,6561,45,,,,18489.06,0
4059010,12:27:00,12:27:00,3344,46,,1,,19248.2,
4059080,11:42:00,11:42:00,9953,1,,,1,0,
4059080,11:43:20,11:43:20,725,2,,,,944.11,0
4059080,11:44:09,11:44:09,102,3,,,,1562.98,0
4059080,11:44:55,11:44:55,103,4,,,,2129.92,0
4059080,11:45:34,11:45:34,104,5,,,,2620.18,0
4059080,11:47:00,11:47:00,9490,6,,,,3659.22,
4059080,11:47:59,11:47:59,8418,7,,,,4124.73,0
4059080,11:49:06,11:49:06,795,8,,,,4568.99,0
4059080,11:50:22,11:50:22,10750,9,,,,5033.35,0
4059080,11:51:12,11:51:12,1074,10,,,,5392.7,0
4059080,11:51:38,11:51:38,1075,11,,,,5651.4,0
4059080,11:53:06,11:53:06,1076,12,,,,6451.14,0
4059080,11:53:39,11:53:39,1077,13,,,,6755.59,0
4059080,11:54:45,11:54:45,1078,14,,,,7306.98,0
4059080,11:55:34,11:55:34,1079,15,,,,7676.61,0
4059080,11:56:08,11:56:08,1080,16,,,,7966.84,0
4059080,11:56:43,11:56:43,1081,17,,,,8262.68,0
4059080,11:57:20,11:57:20,1082,18,,,,8579.69,0
4059080,11:58:00,11:58:00,1083,19,,,,8969.11,
4059080,11:58:59,11:58:59,1084,20,,,,9195.49,0
4059080,12:00:15,12:00:15,7243,21,,,,9521.75,0
4059080,12:01:09,12:01:09,1086,22,,,,9798.63,0
4059080,12:02:01,12:02:01,1087,23,,,,10011.94,0
4059080,12:02:42,12:02:42,1088,24,,,,10219.56,0
4059080,12:03:13,12:03:13,1089,25,,,,10411.78,0
4059080,12:03:56,12:03:56,1090,26,,,,10619.16,0
4059080,12:04:42,12:04:42,1091,27,,,,10843.61,0
4059080,12:06:17,12:06:17,1092,28,,,,11292.74,0
4059080,12:08:05,12:08:05,1093,29,,,,11835.89,0
4059080,12:11:00,12:11:00,9642,30,,,,12707.59,
4059080,12:11:37,12:11:37,1095,31,,,,13138.7,0
4059080,12:12:49,12:12:49,1096,32,,,,13617.94,0
4059080,12:13:35,12:13:35,1097,33,,,,14023.51,0
4059080,12:14:09,12:14:09,1098,34,,,,14325.92,0
4059080,12:14:37,12:14:37,1099,35,,,,14562.03,0
4059080,12:15:17,12:15:17,1100,36,,,,14958.01,0
4059080,12:16:06,12:16:06,1101,37,,,,15386.28,0
4059080,12:16:42,12:16:42,1102,38,,,,15715.65,0
4059080,12:17:26,12:17:26,1103,39,,,,16153.57,0
4059080,12:18:06,12:18:06,1104,40,,,,16476.88,0
4059080,12:18:27,12:18:27,9655,41,,,,16718.97,0
4059080,12:19:00,12:19:00,5485,42,,,,17004.85,
4059080,12:19:50,12:19:50,6309,43,,,,17264.15,0
4059080,12:23:31,12:23:31,2281,44,,,,18262.17,0
4059080,12:24:21,12:24:21,6561,45,,,,18489.06,0
4059080,12:27:00,12:27:00,3344,46,,1,,19248.2,
4059110,11:42:00,11:42:00,9953,1,,,1,0,
4059110,11:43:20,11:43:20,725,2,,,,944.11,0
4059110,11:44:09,11:44:09,102,3,,,,1562.98,0
4059110,11:44:55,11:44:55,103,4,,,,2129.92,0
4059110,11:45:34,11:45:34,104,5,,,,2620.18,0
4059110,11:47:00,11:47:00,9490,6,,,,3659.22,
4059110,11:47:59,11:47:59,8418,7,,,,4124.73,0
4059110,11:49:06,11:49:06,795,8,,,,4568.99,0
4059110,11:50:22,11:50:22,10750,9,,,,5033.35,0
4059110,11:51:12,11:51:12,1074,10,,,,5392.7,0
4059110,11:51:38,11:51:38,1075,11,,,,5651.4,0
4059110,11:53:06,11:53:06,1076,12,,,,6451.14,0
4059110,11:53:39,11:53:39,1077,13,,,,6755.59,0
4059110,11:54:45,11:54:45,1078,14,,,,7306.98,0
4059110,11:55:34,11:55:34,1079,15,,,,7676.61,0
4059110,11:56:08,11:56:08,1080,16,,,,7966.84,0
4059110,11:56:43,11:56:43,1081,17,,,,8262.68,0
4059110,11:57:20,11:57:20,1082,18,,,,8579.69,0
4059110,11:58:00,11:58:00,1083,19,,,,8969.11,
4059110,11:58:59,11:58:59,1084,20,,,,9195.49,0
4059110,12:00:15,12:00:15,7243,21,,,,9521.75,0
4059110,12:01:09,12:01:09,1086,22,,,,9798.63,0
4059110,12:02:01,12:02:01,1087,23,,,,10011.94,0
4059110,12:02:42,12:02:42,1088,24,,,,10219.56,0
4059110,12:03:13,12:03:13,1089,25,,,,10411.78,0
4059110,12:03:56,12:03:56,1090,26,,,,10619.16,0
4059110,12:04:42,12:04:42,1091,27,,,,10843.61,0
4059110,12:06:17,12:06:17,1092,28,,,,11292.74,0
4059110,12:08:05,12:08:05,1093,29,,,,11835.89,0
4059110,12:11:00,12:11:00,9642,30,,,,12707.59,
4059110,12:11:37,12:11:37,1095,31,,,,13138.7,0
4059110,12:12:49,12:12:49,1096,32,,,,13617.94,0
4059110,12:13:35,12:13:35,1097,33,,,,14023.51,0
4059110,12:14:09,12:14:09,1098,34,,,,14325.92,0
4059110,12:14:37,12:14:37,1099,35,,,,14562.03,0
4059110,12:15:17,12:15:17,1100,36,,,,14958.01,0
4059110,12:16:06,12:16:06,1101,37,,,,15386.28,0
4059110,12:16:42,12:16:42,1102,38,,,,15715.65,0
4059110,12:17:26,12:17:26,1103,39,,,,16153.57,0
4059110,12:18:06,12:18:06,1104,40,,,,16476.88,0
4059110,12:18:27,12:18:27,9655,41,,,,16718.97,0
4059110,12:19:00,12:19:00,5485,42,,,,17004.85,
4059110,12:19:50,12:19:50,6309,43,,,,17264.15,0
4059110,12:23:31,12:23:31,2281,44,,,,18262.17,0
4059110,12:24:21,12:24:21,6561,45,,,,18489.06,0
4059110,12:27:00,12:27:00,3344,46,,1,,19248.2,
4194020,07:10:00,07:10:00,9953,1,,,1,0,
4194020,07:11:20,07:11:20,725,2,,,,944.11,0
4194020,07:12:09,07:12:09,102,3,,,,1562.98,0
4194020,07:12:55,07:12:55,103,4,,,,2129.92,0
4194020,07:13:34,07:13:34,104,5,,,,2620.18,0
4194020,07:15:00,07:15:00,9490,6,,,,3659.22,
4194020,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194020,07:17:17,07:17:17,795,8,,,,4568.99,0
4194020,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194020,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194020,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194020,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194020,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194020,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194020,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194020,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194020,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194020,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194020,07:27:00,07:27:00,1083,19,,,,8969.11,
4194020,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194020,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194020,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194020,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194020,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194020,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194020,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194020,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194020,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194020,07:38:00,07:38:00,1093,29,,,,11835.9,
4194020,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194020,07:42:00,07:42:00,9642,31,,,,12748.55,
4194020,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194020,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194020,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194020,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194020,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194020,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194020,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194020,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194020,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194020,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194020,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194020,07:53:00,07:53:00,5485,43,,,,17028.69,
4194020,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194020,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194020,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194020,08:07:00,08:07:00,3344,47,,1,,19262.76,
4194030,07:10:00,07:10:00,9953,1,,,1,0,
4194030,07:11:20,07:11:20,725,2,,,,944.11,0
4194030,07:12:09,07:12:09,102,3,,,,1562.98,0
4194030,07:12:55,07:12:55,103,4,,,,2129.92,0
4194030,07:13:34,07:13:34,104,5,,,,2620.18,0
4194030,07:15:00,07:15:00,9490,6,,,,3659.22,
4194030,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194030,07:17:17,07:17:17,795,8,,,,4568.99,0
4194030,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194030,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194030,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194030,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194030,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194030,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194030,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194030,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194030,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194030,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194030,07:27:00,07:27:00,1083,19,,,,8969.11,
4194030,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194030,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194030,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194030,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194030,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194030,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194030,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194030,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194030,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194030,07:38:00,07:38:00,1093,29,,,,11835.9,
4194030,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194030,07:42:00,07:42:00,9642,31,,,,12748.55,
4194030,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194030,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194030,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194030,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194030,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194030,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194030,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194030,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194030,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194030,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194030,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194030,07:53:00,07:53:00,5485,43,,,,17028.69,
4194030,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194030,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194030,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194030,08:07:00,08:07:00,3344,47,,1,,19262.76,
4194040,07:10:00,07:10:00,9953,1,,,1,0,
4194040,07:11:20,07:11:20,725,2,,,,944.11,0
4194040,07:12:09,07:12:09,102,3,,,,1562.98,0
4194040,07:12:55,07:12:55,103,4,,,,2129.92,0
4194040,07:13:34,07:13:34,104,5,,,,2620.18,0
4194040,07:15:00,07:15:00,9490,6,,,,3659.22,
4194040,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194040,07:17:17,07:17:17,795,8,,,,4568.99,0
4194040,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194040,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194040,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194040,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194040,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194040,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194040,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194040,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194040,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194040,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194040,07:27:00,07:27:00,1083,19,,,,8969.11,
4194040,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194040,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194040,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194040,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194040,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194040,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194040,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194040,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194040,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194040,07:38:00,07:38:00,1093,29,,,,11835.9,
4194040,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194040,07:42:00,07:42:00,9642,31,,,,12748.55,
4194040,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194040,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194040,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194040,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194040,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194040,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194040,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194040,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194040,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194040,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194040,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194040,07:53:00,07:53:00,5485,43,,,,17028.69,
4194040,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194040,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194040,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194040,08:07:00,08:07:00,3344,47,,1,,19262.76,
4194050,07:10:00,07:10:00,9953,1,,,1,0,
4194050,07:11:20,07:11:20,725,2,,,,944.11,0
4194050,07:12:09,07:12:09,102,3,,,,1562.98,0
4194050,07:12:55,07:12:55,103,4,,,,2129.92,0
4194050,07:13:34,07:13:34,104,5,,,,2620.18,0
4194050,07:15:00,07:15:00,9490,6,,,,3659.22,
4194050,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194050,07:17:17,07:17:17,795,8,,,,4568.99,0
4194050,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194050,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194050,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194050,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194050,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194050,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194050,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194050,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194050,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194050,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194050,07:27:00,07:27:00,1083,19,,,,8969.11,
4194050,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194050,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194050,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194050,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194050,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194050,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194050,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194050,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194050,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194050,07:38:00,07:38:00,1093,29,,,,11835.9,
4194050,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194050,07:42:00,07:42:00,9642,31,,,,12748.55,
4194050,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194050,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194050,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194050,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194050,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194050,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194050,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194050,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194050,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194050,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194050,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194050,07:53:00,07:53:00,5485,43,,,,17028.69,
4194050,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194050,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194050,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194050,08:07:00,08:07:00,3344,47,,1,,19262.76,
4194060,07:10:00,07:10:00,9953,1,,,1,0,
4194060,07:11:20,07:11:20,725,2,,,,944.11,0
4194060,07:12:09,07:12:09,102,3,,,,1562.98,0
4194060,07:12:55,07:12:55,103,4,,,,2129.92,0
4194060,07:13:34,07:13:34,104,5,,,,2620.18,0
4194060,07:15:00,07:15:00,9490,6,,,,3659.22,
4194060,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194060,07:17:17,07:17:17,795,8,,,,4568.99,0
4194060,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194060,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194060,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194060,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194060,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194060,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194060,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194060,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194060,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194060,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194060,07:27:00,07:27:00,1083,19,,,,8969.11,
4194060,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194060,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194060,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194060,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194060,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194060,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194060,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194060,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194060,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194060,07:38:00,07:38:00,1093,29,,,,11835.9,
4194060,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194060,07:42:00,07:42:00,9642,31,,,,12748.55,
4194060,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194060,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194060,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194060,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194060,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194060,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194060,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194060,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194060,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194060,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194060,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194060,07:53:00,07:53:00,5485,43,,,,17028.69,
4194060,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194060,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194060,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194060,08:07:00,08:07:00,3344,47,,1,,19262.76,
4194090,07:10:00,07:10:00,9953,1,,,1,0,
4194090,07:11:20,07:11:20,725,2,,,,944.11,0
4194090,07:12:09,07:12:09,102,3,,,,1562.98,0
4194090,07:12:55,07:12:55,103,4,,,,2129.92,0
4194090,07:13:34,07:13:34,104,5,,,,2620.18,0
4194090,07:15:00,07:15:00,9490,6,,,,3659.22,
4194090,07:16:04,07:16:04,8418,7,,,,4124.73,0
4194090,07:17:17,07:17:17,795,8,,,,4568.99,0
4194090,07:18:40,07:18:40,10750,9,,,,5033.35,0
4194090,07:19:35,07:19:35,1074,10,,,,5392.7,0
4194090,07:20:03,07:20:03,1075,11,,,,5651.4,0
4194090,07:21:39,07:21:39,1076,12,,,,6451.14,0
4194090,07:22:16,07:22:16,1077,13,,,,6755.59,0
4194090,07:23:27,07:23:27,1078,14,,,,7306.98,0
4194090,07:24:20,07:24:20,1079,15,,,,7676.61,0
4194090,07:24:58,07:24:58,1080,16,,,,7966.84,0
4194090,07:25:37,07:25:37,1081,17,,,,8262.68,0
4194090,07:26:16,07:26:16,1082,18,,,,8579.69,0
4194090,07:27:00,07:27:00,1083,19,,,,8969.11,
4194090,07:28:05,07:28:05,1084,20,,,,9195.49,0
4194090,07:29:30,07:29:30,7243,21,,,,9521.75,0
4194090,07:30:30,07:30:30,1086,22,,,,9798.63,0
4194090,07:31:27,07:31:27,1087,23,,,,10011.94,0
4194090,07:32:12,07:32:12,1088,24,,,,10219.56,0
4194090,07:32:47,07:32:47,1089,25,,,,10411.78,0
4194090,07:33:35,07:33:35,1090,26,,,,10619.16,0
4194090,07:34:26,07:34:26,1091,27,,,,10843.61,0
4194090,07:36:11,07:36:11,1092,28,,,,11292.74,0
4194090,07:38:00,07:38:00,1093,29,,,,11835.9,
4194090,07:39:29,07:39:29,1094,30,,,,12141.34,0
4194090,07:42:00,07:42:00,9642,31,,,,12748.55,
4194090,07:42:51,07:42:51,1095,32,,,,13179.66,0
4194090,07:44:32,07:44:32,1096,33,,,,13658.9,0
4194090,07:45:26,07:45:26,1097,34,,,,14047.69,0
4194090,07:46:13,07:46:13,1098,35,,,,14350.1,0
4194090,07:46:52,07:46:52,1099,36,,,,14586.21,0
4194090,07:47:48,07:47:48,1100,37,,,,14982.19,0
4194090,07:48:56,07:48:56,1101,38,,,,15410.46,0
4194090,07:49:46,07:49:46,1102,39,,,,15739.83,0
4194090,07:50:48,07:50:48,1103,40,,,,16177.75,0
4194090,07:51:43,07:51:43,1104,41,,,,16501.06,0
4194090,07:52:14,07:52:14,9655,42,,,,16742.81,0
4194090,07:53:00,07:53:00,5485,43,,,,17028.69,
4194090,07:54:31,07:54:31,6309,44,,,,17287.99,0
4194090,08:01:08,08:01:08,2281,45,,,,18286.01,0
4194090,08:02:40,08:02:40,6561,46,,,,18512.9,0
4194090,08:07:00,08:07:00,3344,47,,1,,19262.76,
4209070,11:17:00,11:17:00,9953,1,,,1,0,
4209070,11:18:20,11:18:20,725,2,,,,944.11,0
4209070,11:19:09,11:19:09,102,3,,,,1562.98,0
4209070,11:19:55,11:19:55,103,4,,,,2129.92,0
4209070,11:20:34,11:20:34,104,5,,,,2620.18,0
4209070,11:22:00,11:22:00,9490,6,,,,3659.22,
4209070,11:22:59,11:22:59,8418,7,,,,4124.73,0
4209070,11:24:06,11:24:06,795,8,,,,4568.99,0
4209070,11:25:22,11:25:22,10750,9,,,,5033.35,0
4209070,11:26:12,11:26:12,1074,10,,,,5392.7,0
4209070,11:26:38,11:26:38,1075,11,,,,5651.4,0
4209070,11:28:06,11:28:06,1076,12,,,,6451.14,0
4209070,11:28:39,11:28:39,1077,13,,,,6755.59,0
4209070,11:29:45,11:29:45,1078,14,,,,7306.98,0
4209070,11:30:34,11:30:34,1079,15,,,,7676.61,0
4209070,11:31:08,11:31:08,1080,16,,,,7966.84,0
4209070,11:31:43,11:31:43,1081,17,,,,8262.68,0
4209070,11:32:20,11:32:20,1082,18,,,,8579.69,0
4209070,11:33:00,11:33:00,1083,19,,,,8969.11,
4209070,11:33:59,11:33:59,1084,20,,,,9195.49,0
4209070,11:35:15,11:35:15,7243,21,,,,9521.75,0
4209070,11:36:09,11:36:09,1086,22,,,,9798.63,0
4209070,11:37:01,11:37:01,1087,23,,,,10011.94,0
4209070,11:37:42,11:37:42,1088,24,,,,10219.56,0
4209070,11:38:13,11:38:13,1089,25,,,,10411.78,0
4209070,11:38:56,11:38:56,1090,26,,,,10619.16,0
4209070,11:39:42,11:39:42,1091,27,,,,10843.61,0
4209070,11:41:17,11:41:17,1092,28,,,,11292.74,0
4209070,11:43:05,11:43:05,1093,29,,,,11835.89,0
4209070,11:46:00,11:46:00,9642,30,,,,12707.59,
4209070,11:46:37,11:46:37,1095,31,,,,13138.7,0
4209070,11:47:49,11:47:49,1096,32,,,,13617.94,0
4209070,11:48:35,11:48:35,1097,33,,,,14023.51,0
4209070,11:49:09,11:49:09,1098,34,,,,14325.92,0
4209070,11:49:37,11:49:37,1099,35,,,,14562.03,0
4209070,11:50:17,11:50:17,1100,36,,,,14958.01,0
4209070,11:51:06,11:51:06,1101,37,,,,15386.28,0
4209070,11:51:42,11:51:42,1102,38,,,,15715.65,0
4209070,11:52:26,11:52:26,1103,39,,,,16153.57,0
4209070,11:53:06,11:53:06,1104,40,,,,16476.88,0
4209070,11:53:27,11:53:27,9655,41,,,,16718.97,0
4209070,11:54:00,11:54:00,5485,42,,,,17004.85,
4209070,11:54:50,11:54:50,6309,43,,,,17264.15,0
4209070,11:58:31,11:58:31,2281,44,,,,18262.17,0
4209070,11:59:21,11:59:21,6561,45,,,,18489.06,0
4209070,12:02:00,12:02:00,3344,46,,1,,19248.2,
4209100,11:17:00,11:17:00,9953,1,,,1,0,
4209100,11:18:20,11:18:20,725,2,,,,944.11,0
4209100,11:19:09,11:19:09,102,3,,,,1562.98,0
4209100,11:19:55,11:19:55,103,4,,,,2129.92,0
4209100,11:20:34,11:20:34,104,5,,,,2620.18,0
4209100,11:22:00,11:22:00,9490,6,,,,3659.22,
4209100,11:22:59,11:22:59,8418,7,,,,4124.73,0
4209100,11:24:06,11:24:06,795,8,,,,4568.99,0
4209100,11:25:22,11:25:22,10750,9,,,,5033.35,0
4209100,11:26:12,11:26:12,1074,10,,,,5392.7,0
4209100,11:26:38,11:26:38,1075,11,,,,5651.4,0
4209100,11:28:06,11:28:06,1076,12,,,,6451.14,0
4209100,11:28:39,11:28:39,1077,13,,,,6755.59,0
4209100,11:29:45,11:29:45,1078,14,,,,7306.98,0
4209100,11:30:34,11:30:34,1079,15,,,,7676.61,0
4209100,11:31:08,11:31:08,1080,16,,,,7966.84,0
4209100,11:31:43,11:31:43,1081,17,,,,8262.68,0
4209100,11:32:20,11:32:20,1082,18,,,,8579.69,0
4209100,11:33:00,11:33:00,1083,19,,,,8969.11,
4209100,11:33:59,11:33:59,1084,20,,,,9195.49,0
4209100,11:35:15,11:35:15,7243,21,,,,9521.75,0
4209100,11:36:09,11:36:09,1086,22,,,,9798.63,0
4209100,11:37:01,11:37:01,1087,23,,,,10011.94,0
4209100,11:37:42,11:37:42,1088,24,,,,10219.56,0
4209100,11:38:13,11:38:13,1089,25,,,,10411.78,0
4209100,11:38:56,11:38:56,1090,26,,,,10619.16,0
4209100,11:39:42,11:39:42,1091,27,,,,10843.61,0
4209100,11:41:17,11:41:17,1092,28,,,,11292.74,0
4209100,11:43:05,11:43:05,1093,29,,,,11835.89,0
4209100,11:46:00,11:46:00,9642,30,,,,12707.59,
4209100,11:46:37,11:46:37,1095,31,,,,13138.7,0
4209100,11:47:49,11:47:49,1096,32,,,,13617.94,0
4209100,11:48:35,11:48:35,1097,33,,,,14023.51,0
4209100,11:49:09,11:49:09,1098,34,,,,14325.92,0
4209100,11:49:37,11:49:37,1099,35,,,,14562.03,0
4209100,11:50:17,11:50:17,1100,36,,,,14958.01,0
4209100,11:51:06,11:51:06,1101,37,,,,15386.28,0
4209100,11:51:42,11:51:42,1102,38,,,,15715.65,0
4209100,11:52:26,11:52:26,1103,39,,,,16153.57,0
4209100,11:53:06,11:53:06,1104,40,,,,16476.88,0
4209100,11:53:27,11:53:27,9655,41,,,,16718.97,0
4209100,11:54:00,11:54:00,5485,42,,,,17004.85,
4209100,11:54:50,11:54:50,6309,43,,,,17264.15,0
4209100,11:58:31,11:58:31,2281,44,,,,18262.17,0
4209100,11:59:21,11:59:21,6561,45,,,,18489.06,0
4209100,12:02:00,12:02:00,3344,46,,1,,19248.2,
4326010,14:22:00,14:22:00,9953,1,,,1,0,
4326010,14:23:20,14:23:20,725,2,,,,944.11,0
4326010,14:24:09,14:24:09,102,3,,,,1562.98,0
4326010,14:24:55,14:24:55,103,4,,,,2129.92,0
4326010,14:25:34,14:25:34,104,5,,,,2620.18,0
4326010,14:27:00,14:27:00,9490,6,,,,3659.22,
4326010,14:27:59,14:27:59,8418,7,,,,4124.73,0
4326010,14:29:06,14:29:06,795,8,,,,4568.99,0
4326010,14:30:22,14:30:22,10750,9,,,,5033.35,0
4326010,14:31:12,14:31:12,1074,10,,,,5392.7,0
4326010,14:31:38,14:31:38,1075,11,,,,5651.4,0
4326010,14:33:06,14:33:06,1076,12,,,,6451.14,0
4326010,14:33:39,14:33:39,1077,13,,,,6755.59,0
4326010,14:34:45,14:34:45,1078,14,,,,7306.98,0
4326010,14:35:34,14:35:34,1079,15,,,,7676.61,0
4326010,14:36:08,14:36:08,1080,16,,,,7966.84,0
4326010,14:36:43,14:36:43,1081,17,,,,8262.68,0
4326010,14:37:20,14:37:20,1082,18,,,,8579.69,0
4326010,14:38:00,14:38:00,1083,19,,,,8969.11,
4326010,14:38:59,14:38:59,1084,20,,,,9195.49,0
4326010,14:40:15,14:40:15,7243,21,,,,9521.75,0
4326010,14:41:09,14:41:09,1086,22,,,,9798.63,0
4326010,14:42:01,14:42:01,1087,23,,,,10011.94,0
4326010,14:42:42,14:42:42,1088,24,,,,10219.56,0
4326010,14:43:13,14:43:13,1089,25,,,,10411.78,0
4326010,14:43:56,14:43:56,1090,26,,,,10619.16,0
4326010,14:44:42,14:44:42,1091,27,,,,10843.61,0
4326010,14:46:17,14:46:17,1092,28,,,,11292.74,0
4326010,14:48:05,14:48:05,1093,29,,,,11835.89,0
4326010,14:51:00,14:51:00,9642,30,,,,12707.59,
4326010,14:51:37,14:51:37,1095,31,,,,13138.7,0
4326010,14:52:49,14:52:49,1096,32,,,,13617.94,0
4326010,14:53:35,14:53:35,1097,33,,,,14023.51,0
4326010,14:54:09,14:54:09,1098,34,,,,14325.92,0
4326010,14:54:37,14:54:37,1099,35,,,,14562.03,0
4326010,14:55:17,14:55:17,1100,36,,,,14958.01,0
4326010,14:56:06,14:56:06,1101,37,,,,15386.28,0
4326010,14:56:42,14:56:42,1102,38,,,,15715.65,0
4326010,14:57:26,14:57:26,1103,39,,,,16153.57,0
4326010,14:58:06,14:58:06,1104,40,,,,16476.88,0
4326010,14:58:27,14:58:27,9655,41,,,,16718.97,0
4326010,14:59:00,14:59:00,5485,42,,,,17004.85,
4326010,14:59:50,14:59:50,6309,43,,,,17264.15,0
4326010,15:03:31,15:03:31,2281,44,,,,18262.17,0
4326010,15:04:21,15:04:21,6561,45,,,,18489.06,0
4326010,15:07:00,15:07:00,3344,46,,1,,19248.2,
4326080,14:22:00,14:22:00,9953,1,,,1,0,
4326080,14:23:20,14:23:20,725,2,,,,944.11,0
4326080,14:24:09,14:24:09,102,3,,,,1562.98,0
4326080,14:24:55,14:24:55,103,4,,,,2129.92,0
4326080,14:25:34,14:25:34,104,5,,,,2620.18,0
4326080,14:27:00,14:27:00,9490,6,,,,3659.22,
4326080,14:27:59,14:27:59,8418,7,,,,4124.73,0
4326080,14:29:06,14:29:06,795,8,,,,4568.99,0
4326080,14:30:22,14:30:22,10750,9,,,,5033.35,0
4326080,14:31:12,14:31:12,1074,10,,,,5392.7,0
4326080,14:31:38,14:31:38,1075,11,,,,5651.4,0
4326080,14:33:06,14:33:06,1076,12,,,,6451.14,0
4326080,14:33:39,14:33:39,1077,13,,,,6755.59,0
4326080,14:34:45,14:34:45,1078,14,,,,7306.98,0
4326080,14:35:34,14:35:34,1079,15,,,,7676.61,0
4326080,14:36:08,14:36:08,1080,16,,,,7966.84,0
4326080,14:36:43,14:36:43,1081,17,,,,8262.68,0
4326080,14:37:20,14:37:20,1082,18,,,,8579.69,0
4326080,14:38:00,14:38:00,1083,19,,,,8969.11,
4326080,14:38:59,14:38:59,1084,20,,,,9195.49,0
4326080,14:40:15,14:40:15,7243,21,,,,9521.75,0
4326080,14:41:09,14:41:09,1086,22,,,,9798.63,0
4326080,14:42:01,14:42:01,1087,23,,,,10011.94,0
4326080,14:42:42,14:42:42,1088,24,,,,10219.56,0
4326080,14:43:13,14:43:13,1089,25,,,,10411.78,0
4326080,14:43:56,14:43:56,1090,26,,,,10619.16,0
4326080,14:44:42,14:44:42,1091,27,,,,10843.61,0
4326080,14:46:17,14:46:17,1092,28,,,,11292.74,0
4326080,14:48:05,14:48:05,1093,29,,,,11835.89,0
4326080,14:51:00,14:51:00,9642,30,,,,12707.59,
4326080,14:51:37,14:51:37,1095,31,,,,13138.7,0
4326080,14:52:49,14:52:49,1096,32,,,,13617.94,0
4326080,14:53:35,14:53:35,1097,33,,,,14023.51,0
4326080,14:54:09,14:54:09,1098,34,,,,14325.92,0
4326080,14:54:37,14:54:37,1099,35,,,,14562.03,0
4326080,14:55:17,14:55:17,1100,36,,,,14958.01,0
4326080,14:56:06,14:56:06,1101,37,,,,15386.28,0
4326080,14:56:42,14:56:42,1102,38,,,,15715.65,0
4326080,14:57:26,14:57:26,1103,39,,,,16153.57,0
4326080,14:58:06,14:58:06,1104,40,,,,16476.88,0
4326080,14:58:27,14:58:27,9655,41,,,,16718.97,0
4326080,14:59:00,14:59:00,5485,42,,,,17004.85,
4326080,14:59:50,14:59:50,6309,43,,,,17264.15,0
4326080,15:03:31,15:03:31,2281,44,,,,18262.17,0
4326080,15:04:21,15:04:21,6561,45,,,,18489.06,0
4326080,15:07:00,15:07:00,3344,46,,1,,19248.2,
4326110,14:22:00,14:22:00,9953,1,,,1,0,
4326110,14:23:20,14:23:20,725,2,,,,944.11,0
4326110,14:24:09,14:24:09,102,3,,,,1562.98,0
4326110,14:24:55,14:24:55,103,4,,,,2129.92,0
4326110,14:25:34,14:25:34,104,5,,,,2620.18,0
4326110,14:27:00,14:27:00,9490,6,,,,3659.22,
4326110,14:27:59,14:27:59,8418,7,,,,4124.73,0
4326110,14:29:06,14:29:06,795,8,,,,4568.99,0
4326110,14:30:22,14:30:22,10750,9,,,,5033.35,0
4326110,14:31:12,14:31:12,1074,10,,,,5392.7,0
4326110,14:31:38,14:31:38,1075,11,,,,5651.4,0
4326110,14:33:06,14:33:06,1076,12,,,,6451.14,0
4326110,14:33:39,14:33:39,1077,13,,,,6755.59,0
4326110,14:34:45,14:34:45,1078,14,,,,7306.98,0
4326110,14:35:34,14:35:34,1079,15,,,,7676.61,0
4326110,14:36:08,14:36:08,1080,16,,,,7966.84,0
4326110,14:36:43,14:36:43,1081,17,,,,8262.68,0
4326110,14:37:20,14:37:20,1082,18,,,,8579.69,0
4326110,14:38:00,14:38:00,1083,19,,,,8969.11,
4326110,14:38:59,14:38:59,1084,20,,,,9195.49,0
4326110,14:40:15,14:40:15,7243,21,,,,9521.75,0
4326110,14:41:09,14:41:09,1086,22,,,,9798.63,0
4326110,14:42:01,14:42:01,1087,23,,,,10011.94,0
4326110,14:42:42,14:42:42,1088,24,,,,10219.56,0
4326110,14:43:13,14:43:13,1089,25,,,,10411.78,0
4326110,14:43:56,14:43:56,1090,26,,,,10619.16,0
4326110,14:44:42,14:44:42,1091,27,,,,10843.61,0
4326110,14:46:17,14:46:17,1092,28,,,,11292.74,0
4326110,14:48:05,14:48:05,1093,29,,,,11835.89,0
4326110,14:51:00,14:51:00,9642,30,,,,12707.59,
4326110,14:51:37,14:51:37,1095,31,,,,13138.7,0
4326110,14:52:49,14:52:49,1096,32,,,,13617.94,0
4326110,14:53:35,14:53:35,1097,33,,,,14023.51,0
4326110,14:54:09,14:54:09,1098,34,,,,14325.92,0
4326110,14:54:37,14:54:37,1099,35,,,,14562.03,0
4326110,14:55:17,14:55:17,1100,36,,,,14958.01,0
4326110,14:56:06,14:56:06,1101,37,,,,15386.28,0
4326110,14:56:42,14:56:42,1102,38,,,,15715.65,0
4326110,14:57:26,14:57:26,1103,39,,,,16153.57,0
4326110,14:58:06,14:58:06,1104,40,,,,16476.88,0
4326110,14:58:27,14:58:27,9655,41,,,,16718.97,0
4326110,14:59:00,14:59:00,5485,42,,,,17004.85,
4326110,14:59:50,14:59:50,6309,43,,,,17264.15,0
4326110,15:03:31,15:03:31,2281,44,,,,18262.17,0
4326110,15:04:21,15:04:21,6561,45,,,,18489.06,0
4326110,15:07:00,15:07:00,3344,46,,1,,19248.2,
4447010,11:02:00,11:02:00,9953,1,,,1,0,
4447010,11:03:20,11:03:20,725,2,,,,944.11,0
4447010,11:04:09,11:04:09,102,3,,,,1562.98,0
4447010,11:04:55,11:04:55,103,4,,,,2129.92,0
4447010,11:05:34,11:05:34,104,5,,,,2620.18,0
4447010,11:07:00,11:07:00,9490,6,,,,3659.22,
4447010,11:07:59,11:07:59,8418,7,,,,4124.73,0
4447010,11:09:06,11:09:06,795,8,,,,4568.99,0
4447010,11:10:22,11:10:22,10750,9,,,,5033.35,0
4447010,11:11:12,11:11:12,1074,10,,,,5392.7,0
4447010,11:11:38,11:11:38,1075,11,,,,5651.4,0
4447010,11:13:06,11:13:06,1076,12,,,,6451.14,0
4447010,11:13:39,11:13:39,1077,13,,,,6755.59,0
4447010,11:14:45,11:14:45,1078,14,,,,7306.98,0
4447010,11:15:34,11:15:34,1079,15,,,,7676.61,0
4447010,11:16:08,11:16:08,1080,16,,,,7966.84,0
4447010,11:16:43,11:16:43,1081,17,,,,8262.68,0
4447010,11:17:20,11:17:20,1082,18,,,,8579.69,0
4447010,11:18:00,11:18:00,1083,19,,,,8969.11,
4447010,11:18:59,11:18:59,1084,20,,,,9195.49,0
4447010,11:20:15,11:20:15,7243,21,,,,9521.75,0
4447010,11:21:09,11:21:09,1086,22,,,,9798.63,0
4447010,11:22:01,11:22:01,1087,23,,,,10011.94,0
4447010,11:22:42,11:22:42,1088,24,,,,10219.56,0
4447010,11:23:13,11:23:13,1089,25,,,,10411.78,0
4447010,11:23:56,11:23:56,1090,26,,,,10619.16,0
4447010,11:24:42,11:24:42,1091,27,,,,10843.61,0
4447010,11:26:17,11:26:17,1092,28,,,,11292.74,0
4447010,11:28:05,11:28:05,1093,29,,,,11835.89,0
4447010,11:31:00,11:31:00,9642,30,,,,12707.59,
4447010,11:31:37,11:31:37,1095,31,,,,13138.7,0
4447010,11:32:49,11:32:49,1096,32,,,,13617.94,0
4447010,11:33:35,11:33:35,1097,33,,,,14023.51,0
4447010,11:34:09,11:34:09,1098,34,,,,14325.92,0
4447010,11:34:37,11:34:37,1099,35,,,,14562.03,0
4447010,11:35:17,11:35:17,1100,36,,,,14958.01,0
4447010,11:36:06,11:36:06,1101,37,,,,15386.28,0
4447010,11:36:42,11:36:42,1102,38,,,,15715.65,0
4447010,11:37:26,11:37:26,1103,39,,,,16153.57,0
4447010,11:38:06,11:38:06,1104,40,,,,16476.88,0
4447010,11:38:27,11:38:27,9655,41,,,,16718.97,0
4447010,11:39:00,11:39:00,5485,42,,,,17004.85,
4447010,11:39:50,11:39:50,6309,43,,,,17264.15,0
4447010,11:43:31,11:43:31,2281,44,,,,18262.17,0
4447010,11:44:21,11:44:21,6561,45,,,,18489.06,0
4447010,11:47:00,11:47:00,3344,46,,1,,19248.2,
4447080,11:02:00,11:02:00,9953,1,,,1,0,
4447080,11:03:20,11:03:20,725,2,,,,944.11,0
4447080,11:04:09,11:04:09,102,3,,,,1562.98,0
4447080,11:04:55,11:04:55,103,4,,,,2129.92,0
4447080,11:05:34,11:05:34,104,5,,,,2620.18,0
4447080,11:07:00,11:07:00,9490,6,,,,3659.22,
4447080,11:07:59,11:07:59,8418,7,,,,4124.73,0
4447080,11:09:06,11:09:06,795,8,,,,4568.99,0
4447080,11:10:22,11:10:22,10750,9,,,,5033.35,0
4447080,11:11:12,11:11:12,1074,10,,,,5392.7,0
4447080,11:11:38,11:11:38,1075,11,,,,5651.4,0
4447080,11:13:06,11:13:06,1076,12,,,,6451.14,0
4447080,11:13:39,11:13:39,1077,13,,,,6755.59,0
4447080,11:14:45,11:14:45,1078,14,,,,7306.98,0
4447080,11:15:34,11:15:34,1079,15,,,,7676.61,0
4447080,11:16:08,11:16:08,1080,16,,,,7966.84,0
4447080,11:16:43,11:16:43,1081,17,,,,8262.68,0
4447080,11:17:20,11:17:20,1082,18,,,,8579.69,0
4447080,11:18:00,11:18:00,1083,19,,,,8969.11,
4447080,11:18:59,11:18:59,1084,20,,,,9195.49,0
4447080,11:20:15,11:20:15,7243,21,,,,9521.75,0
4447080,11:21:09,11:21:09,1086,22,,,,9798.63,0
4447080,11:22:01,11:22:01,1087,23,,,,10011.94,0
4447080,11:22:42,11:22:42,1088,24,,,,10219.56,0
4447080,11:23:13,11:23:13,1089,25,,,,10411.78,0
4447080,11:23:56,11:23:56,1090,26,,,,10619.16,0
4447080,11:24:42,11:24:42,1091,27,,,,10843.61,0
4447080,11:26:17,11:26:17,1092,28,,,,11292.74,0
4447080,11:28:05,11:28:05,1093,29,,,,11835.89,0
4447080,11:31:00,11:31:00,9642,30,,,,12707.59,
4447080,11:31:37,11:31:37,1095,31,,,,13138.7,0
4447080,11:32:49,11:32:49,1096,32,,,,13617.94,0
4447080,11:33:35,11:33:35,1097,33,,,,14023.51,0
4447080,11:34:09,11:34:09,1098,34,,,,14325.92,0
4447080,11:34:37,11:34:37,1099,35,,,,14562.03,0
4447080,11:35:17,11:35:17,1100,36,,,,14958.01,0
4447080,11:36:06,11:36:06,1101,37,,,,15386.28,0
4447080,11:36:42,11:36:42,1102,38,,,,15715.65,0
4447080,11:37:26,11:37:26,1103,39,,,,16153.57,0
4447080,11:38:06,11:38:06,1104,40,,,,16476.88,0
4447080,11:38:27,11:38:27,9655,41,,,,16718.97,0
4447080,11:39:00,11:39:00,5485,42,,,,17004.85,
4447080,11:39:50,11:39:50,6309,43,,,,17264.15,0
4447080,11:43:31,11:43:31,2281,44,,,,18262.17,0
4447080,11:44:21,11:44:21,6561,45,,,,18489.06,0
4447080,11:47:00,11:47:00,3344,46,,1,,19248.2,
4447110,11:02:00,11:02:00,9953,1,,,1,0,
4447110,11:03:20,11:03:20,725,2,,,,944.11,0
4447110,11:04:09,11:04:09,102,3,,,,1562.98,0
4447110,11:04:55,11:04:55,103,4,,,,2129.92,0
4447110,11:05:34,11:05:34,104,5,,,,2620.18,0
4447110,11:07:00,11:07:00,9490,6,,,,3659.22,
4447110,11:07:59,11:07:59,8418,7,,,,4124.73,0
4447110,11:09:06,11:09:06,795,8,,,,4568.99,0
4447110,11:10:22,11:10:22,10750,9,,,,5033.35,0
4447110,11:11:12,11:11:12,1074,10,,,,5392.7,0
4447110,11:11:38,11:11:38,1075,11,,,,5651.4,0
4447110,11:13:06,11:13:06,1076,12,,,,6451.14,0
4447110,11:13:39,11:13:39,1077,13,,,,6755.59,0
4447110,11:14:45,11:14:45,1078,14,,,,7306.98,0
4447110,11:15:34,11:15:34,1079,15,,,,7676.61,0
4447110,11:16:08,11:16:08,1080,16,,,,7966.84,0
4447110,11:16:43,11:16:43,1081,17,,,,8262.68,0
4447110,11:17:20,11:17:20,1082,18,,,,8579.69,0
4447110,11:18:00,11:18:00,1083,19,,,,8969.11,
4447110,11:18:59,11:18:59,1084,20,,,,9195.49,0
4447110,11:20:15,11:20:15,7243,21,,,,9521.75,0
4447110,11:21:09,11:21:09,1086,22,,,,9798.63,0
4447110,11:22:01,11:22:01,1087,23,,,,10011.94,0
4447110,11:22:42,11:22:42,1088,24,,,,10219.56,0
4447110,11:23:13,11:23:13,1089,25,,,,10411.78,0
4447110,11:23:56,11:23:56,1090,26,,,,10619.16,0
4447110,11:24:42,11:24:42,1091,27,,,,10843.61,0
4447110,11:26:17,11:26:17,1092,28,,,,11292.74,0
4447110,11:28:05,11:28:05,1093,29,,,,11835.89,0
4447110,11:31:00,11:31:00,9642,30,,,,12707.59,
4447110,11:31:37,11:31:37,1095,31,,,,13138.7,0
4447110,11:32:49,11:32:49,1096,32,,,,13617.94,0
4447110,11:33:35,11:33:35,1097,33,,,,14023.51,0
4447110,11:34:09,11:34:09,1098,34,,,,14325.92,0
4447110,11:34:37,11:34:37,1099,35,,,,14562.03,0
4447110,11:35:17,11:35:17,1100,36,,,,14958.01,0
4447110,11:36:06,11:36:06,1101,37,,,,15386.28,0
4447110,11:36:42,11:36:42,1102,38,,,,15715.65,0
4447110,11:37:26,11:37:26,1103,39,,,,16153.57,0
4447110,11:38:06,11:38:06,1104,40,,,,16476.88,0
4447110,11:38:27,11:38:27,9655,41,,,,16718.97,0
4447110,11:39:00,11:39:00,5485,42,,,,17004.85,
4447110,11:39:50,11:39:50,6309,43,,,,17264.15,0
4447110,11:43:31,11:43:31,2281,44,,,,18262.17,0
4447110,11:44:21,11:44:21,6561,45,,,,18489.06,0
4447110,11:47:00,11:47:00,3344,46,,1,,19248.2,
4456070,06:16:00,06:16:00,9953,1,,,1,0,
4456070,06:17:20,06:17:20,725,2,,,,944.11,0
4456070,06:18:09,06:18:09,102,3,,,,1562.98,0
4456070,06:18:55,06:18:55,103,4,,,,2129.92,0
4456070,06:19:34,06:19:34,104,5,,,,2620.18,0
4456070,06:21:00,06:21:00,9490,6,,,,3659.22,
4456070,06:21:48,06:21:48,8418,7,,,,4124.73,0
4456070,06:22:43,06:22:43,795,8,,,,4568.99,0
4456070,06:23:45,06:23:45,10750,9,,,,5033.35,0
4456070,06:24:26,06:24:26,1074,10,,,,5392.7,0
4456070,06:24:47,06:24:47,1075,11,,,,5651.4,0
4456070,06:25:59,06:25:59,1076,12,,,,6451.14,0
4456070,06:26:27,06:26:27,1077,13,,,,6755.59,0
4456070,06:27:20,06:27:20,1078,14,,,,7306.98,0
4456070,06:28:00,06:28:00,1079,15,,,,7676.61,0
4456070,06:28:29,06:28:29,1080,16,,,,7966.84,0
4456070,06:28:57,06:28:57,1081,17,,,,8262.68,0
4456070,06:29:27,06:29:27,1082,18,,,,8579.69,0
4456070,06:30:00,06:30:00,1083,19,,,,8969.11,
4456070,06:30:54,06:30:54,1084,20,,,,9195.49,0
4456070,06:32:05,06:32:05,7243,21,,,,9521.75,0
4456070,06:32:55,06:32:55,1086,22,,,,9798.63,0
4456070,06:33:42,06:33:42,1087,23,,,,10011.94,0
4456070,06:34:20,06:34:20,1088,24,,,,10219.56,0
4456070,06:34:48,06:34:48,1089,25,,,,10411.78,0
4456070,06:35:29,06:35:29,1090,26,,,,10619.16,0
4456070,06:36:11,06:36:11,1091,27,,,,10843.61,0
4456070,06:37:39,06:37:39,1092,28,,,,11292.74,0
4456070,06:39:18,06:39:18,1093,29,,,,11835.89,0
4456070,06:42:00,06:42:00,9642,30,,,,12707.59,
4456070,06:42:32,06:42:32,1095,31,,,,13138.7,0
4456070,06:43:35,06:43:35,1096,32,,,,13617.94,0
4456070,06:44:16,06:44:16,1097,33,,,,14023.51,0
4456070,06:44:45,06:44:45,1098,34,,,,14325.92,0
4456070,06:45:10,06:45:10,1099,35,,,,14562.03,0
4456070,06:45:45,06:45:45,1100,36,,,,14958.01,0
4456070,06:46:28,06:46:28,1101,37,,,,15386.28,0
4456070,06:46:59,06:46:59,1102,38,,,,15715.65,0
4456070,06:47:38,06:47:38,1103,39,,,,16153.57,0
4456070,06:48:13,06:48:13,1104,40,,,,16476.88,0
4456070,06:48:31,06:48:31,9655,41,,,,16718.97,0
4456070,06:49:00,06:49:00,5485,42,,,,17004.85,
4456070,06:49:44,06:49:44,6309,43,,,,17264.15,0
4456070,06:52:57,06:52:57,2281,44,,,,18262.17,0
4456070,06:53:41,06:53:41,6561,45,,,,18489.06,0
4456070,06:56:00,06:56:00,3344,46,,1,,19248.2,
4456100,06:16:00,06:16:00,9953,1,,,1,0,
4456100,06:17:20,06:17:20,725,2,,,,944.11,0
4456100,06:18:09,06:18:09,102,3,,,,1562.98,0
4456100,06:18:55,06:18:55,103,4,,,,2129.92,0
4456100,06:19:34,06:19:34,104,5,,,,2620.18,0
4456100,06:21:00,06:21:00,9490,6,,,,3659.22,
4456100,06:21:48,06:21:48,8418,7,,,,4124.73,0
4456100,06:22:43,06:22:43,795,8,,,,4568.99,0
4456100,06:23:45,06:23:45,10750,9,,,,5033.35,0
4456100,06:24:26,06:24:26,1074,10,,,,5392.7,0
4456100,06:24:47,06:24:47,1075,11,,,,5651.4,0
4456100,06:25:59,06:25:59,1076,12,,,,6451.14,0
4456100,06:26:27,06:26:27,1077,13,,,,6755.59,0
4456100,06:27:20,06:27:20,1078,14,,,,7306.98,0
4456100,06:28:00,06:28:00,1079,15,,,,7676.61,0
4456100,06:28:29,06:28:29,1080,16,,,,7966.84,0
4456100,06:28:57,06:28:57,1081,17,,,,8262.68,0
4456100,06:29:27,06:29:27,1082,18,,,,8579.69,0
4456100,06:30:00,06:30:00,1083,19,,,,8969.11,
4456100,06:30:54,06:30:54,1084,20,,,,9195.49,0
4456100,06:32:05,06:32:05,7243,21,,,,9521.75,0
4456100,06:32:55,06:32:55,1086,22,,,,9798.63,0
4456100,06:33:42,06:33:42,1087,23,,,,10011.94,0
4456100,06:34:20,06:34:20,1088,24,,,,10219.56,0
4456100,06:34:48,06:34:48,1089,25,,,,10411.78,0
4456100,06:35:29,06:35:29,1090,26,,,,10619.16,0
4456100,06:36:11,06:36:11,1091,27,,,,10843.61,0
4456100,06:37:39,06:37:39,1092,28,,,,11292.74,0
4456100,06:39:18,06:39:18,1093,29,,,,11835.89,0
4456100,06:42:00,06:42:00,9642,30,,,,12707.59,
4456100,06:42:32,06:42:32,1095,31,,,,13138.7,0
4456100,06:43:35,06:43:35,1096,32,,,,13617.94,0
4456100,06:44:16,06:44:16,1097,33,,,,14023.51,0
4456100,06:44:45,06:44:45,1098,34,,,,14325.92,0
4456100,06:45:10,06:45:10,1099,35,,,,14562.03,0
4456100,06:45:45,06:45:45,1100,36,,,,14958.01,0
4456100,06:46:28,06:46:28,1101,37,,,,15386.28,0
4456100,06:46:59,06:46:59,1102,38,,,,15715.65,0
4456100,06:47:38,06:47:38,1103,39,,,,16153.57,0
4456100,06:48:13,06:48:13,1104,40,,,,16476.88,0
4456100,06:48:31,06:48:31,9655,41,,,,16718.97,0
4456100,06:49:00,06:49:00,5485,42,,,,17004.85,
4456100,06:49:44,06:49:44,6309,43,,,,17264.15,0
4456100,06:52:57,06:52:57,2281,44,,,,18262.17,0
4456100,06:53:41,06:53:41,6561,45,,,,18489.06,0
4456100,06:56:00,06:56:00,3344,46,,1,,19248.2,
4554020,05:16:00,05:16:00,9953,1,,,1,0,
4554020,05:17:04,05:17:04,725,2,,,,944.11,0
4554020,05:17:43,05:17:43,102,3,,,,1562.98,0
4554020,05:18:20,05:18:20,103,4,,,,2129.92,0
4554020,05:18:51,05:18:51,104,5,,,,2620.18,0
4554020,05:20:00,05:20:00,9490,6,,,,3659.22,
4554020,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554020,05:21:43,05:21:43,795,8,,,,4568.99,0
4554020,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554020,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554020,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554020,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554020,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554020,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554020,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554020,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554020,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554020,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554020,05:29:00,05:29:00,1083,19,,,,8969.11,
4554020,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554020,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554020,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554020,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554020,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554020,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554020,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554020,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554020,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554020,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554020,05:39:00,05:39:00,9642,30,,,,12707.59,
4554020,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554020,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554020,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554020,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554020,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554020,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554020,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554020,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554020,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554020,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554020,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554020,05:50:00,05:50:00,5485,42,,,,17004.85,
4554020,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554020,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554020,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554020,06:02:00,06:02:00,3344,46,,1,,19248.2,
4554030,05:16:00,05:16:00,9953,1,,,1,0,
4554030,05:17:04,05:17:04,725,2,,,,944.11,0
4554030,05:17:43,05:17:43,102,3,,,,1562.98,0
4554030,05:18:20,05:18:20,103,4,,,,2129.92,0
4554030,05:18:51,05:18:51,104,5,,,,2620.18,0
4554030,05:20:00,05:20:00,9490,6,,,,3659.22,
4554030,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554030,05:21:43,05:21:43,795,8,,,,4568.99,0
4554030,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554030,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554030,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554030,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554030,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554030,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554030,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554030,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554030,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554030,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554030,05:29:00,05:29:00,1083,19,,,,8969.11,
4554030,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554030,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554030,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554030,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554030,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554030,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554030,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554030,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554030,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554030,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554030,05:39:00,05:39:00,9642,30,,,,12707.59,
4554030,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554030,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554030,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554030,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554030,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554030,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554030,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554030,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554030,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554030,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554030,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554030,05:50:00,05:50:00,5485,42,,,,17004.85,
4554030,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554030,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554030,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554030,06:02:00,06:02:00,3344,46,,1,,19248.2,
4554040,05:16:00,05:16:00,9953,1,,,1,0,
4554040,05:17:04,05:17:04,725,2,,,,944.11,0
4554040,05:17:43,05:17:43,102,3,,,,1562.98,0
4554040,05:18:20,05:18:20,103,4,,,,2129.92,0
4554040,05:18:51,05:18:51,104,5,,,,2620.18,0
4554040,05:20:00,05:20:00,9490,6,,,,3659.22,
4554040,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554040,05:21:43,05:21:43,795,8,,,,4568.99,0
4554040,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554040,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554040,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554040,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554040,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554040,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554040,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554040,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554040,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554040,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554040,05:29:00,05:29:00,1083,19,,,,8969.11,
4554040,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554040,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554040,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554040,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554040,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554040,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554040,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554040,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554040,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554040,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554040,05:39:00,05:39:00,9642,30,,,,12707.59,
4554040,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554040,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554040,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554040,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554040,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554040,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554040,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554040,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554040,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554040,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554040,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554040,05:50:00,05:50:00,5485,42,,,,17004.85,
4554040,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554040,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554040,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554040,06:02:00,06:02:00,3344,46,,1,,19248.2,
4554050,05:16:00,05:16:00,9953,1,,,1,0,
4554050,05:17:04,05:17:04,725,2,,,,944.11,0
4554050,05:17:43,05:17:43,102,3,,,,1562.98,0
4554050,05:18:20,05:18:20,103,4,,,,2129.92,0
4554050,05:18:51,05:18:51,104,5,,,,2620.18,0
4554050,05:20:00,05:20:00,9490,6,,,,3659.22,
4554050,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554050,05:21:43,05:21:43,795,8,,,,4568.99,0
4554050,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554050,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554050,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554050,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554050,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554050,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554050,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554050,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554050,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554050,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554050,05:29:00,05:29:00,1083,19,,,,8969.11,
4554050,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554050,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554050,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554050,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554050,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554050,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554050,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554050,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554050,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554050,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554050,05:39:00,05:39:00,9642,30,,,,12707.59,
4554050,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554050,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554050,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554050,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554050,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554050,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554050,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554050,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554050,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554050,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554050,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554050,05:50:00,05:50:00,5485,42,,,,17004.85,
4554050,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554050,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554050,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554050,06:02:00,06:02:00,3344,46,,1,,19248.2,
4554060,05:16:00,05:16:00,9953,1,,,1,0,
4554060,05:17:04,05:17:04,725,2,,,,944.11,0
4554060,05:17:43,05:17:43,102,3,,,,1562.98,0
4554060,05:18:20,05:18:20,103,4,,,,2129.92,0
4554060,05:18:51,05:18:51,104,5,,,,2620.18,0
4554060,05:20:00,05:20:00,9490,6,,,,3659.22,
4554060,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554060,05:21:43,05:21:43,795,8,,,,4568.99,0
4554060,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554060,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554060,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554060,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554060,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554060,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554060,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554060,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554060,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554060,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554060,05:29:00,05:29:00,1083,19,,,,8969.11,
4554060,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554060,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554060,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554060,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554060,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554060,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554060,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554060,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554060,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554060,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554060,05:39:00,05:39:00,9642,30,,,,12707.59,
4554060,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554060,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554060,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554060,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554060,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554060,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554060,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554060,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554060,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554060,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554060,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554060,05:50:00,05:50:00,5485,42,,,,17004.85,
4554060,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554060,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554060,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554060,06:02:00,06:02:00,3344,46,,1,,19248.2,
4554090,05:16:00,05:16:00,9953,1,,,1,0,
4554090,05:17:04,05:17:04,725,2,,,,944.11,0
4554090,05:17:43,05:17:43,102,3,,,,1562.98,0
4554090,05:18:20,05:18:20,103,4,,,,2129.92,0
4554090,05:18:51,05:18:51,104,5,,,,2620.18,0
4554090,05:20:00,05:20:00,9490,6,,,,3659.22,
4554090,05:20:48,05:20:48,8418,7,,,,4124.73,0
4554090,05:21:43,05:21:43,795,8,,,,4568.99,0
4554090,05:22:45,05:22:45,10750,9,,,,5033.35,0
4554090,05:23:26,05:23:26,1074,10,,,,5392.7,0
4554090,05:23:47,05:23:47,1075,11,,,,5651.4,0
4554090,05:24:59,05:24:59,1076,12,,,,6451.14,0
4554090,05:25:27,05:25:27,1077,13,,,,6755.59,0
4554090,05:26:20,05:26:20,1078,14,,,,7306.98,0
4554090,05:27:00,05:27:00,1079,15,,,,7676.61,0
4554090,05:27:29,05:27:29,1080,16,,,,7966.84,0
4554090,05:27:57,05:27:57,1081,17,,,,8262.68,0
4554090,05:28:27,05:28:27,1082,18,,,,8579.69,0
4554090,05:29:00,05:29:00,1083,19,,,,8969.11,
4554090,05:29:45,05:29:45,1084,20,,,,9195.49,0
4554090,05:30:44,05:30:44,7243,21,,,,9521.75,0
4554090,05:31:26,05:31:26,1086,22,,,,9798.63,0
4554090,05:32:05,05:32:05,1087,23,,,,10011.94,0
4554090,05:32:37,05:32:37,1088,24,,,,10219.56,0
4554090,05:33:00,05:33:00,1089,25,,,,10411.78,0
4554090,05:33:34,05:33:34,1090,26,,,,10619.16,0
4554090,05:34:09,05:34:09,1091,27,,,,10843.61,0
4554090,05:35:22,05:35:22,1092,28,,,,11292.74,0
4554090,05:36:45,05:36:45,1093,29,,,,11835.89,0
4554090,05:39:00,05:39:00,9642,30,,,,12707.59,
4554090,05:39:50,05:39:50,1095,31,,,,13138.7,0
4554090,05:41:30,05:41:30,1096,32,,,,13617.94,0
4554090,05:42:33,05:42:33,1097,33,,,,14023.51,0
4554090,05:43:20,05:43:20,1098,34,,,,14325.92,0
4554090,05:43:59,05:43:59,1099,35,,,,14562.03,0
4554090,05:44:54,05:44:54,1100,36,,,,14958.01,0
4554090,05:46:01,05:46:01,1101,37,,,,15386.28,0
4554090,05:46:50,05:46:50,1102,38,,,,15715.65,0
4554090,05:47:51,05:47:51,1103,39,,,,16153.57,0
4554090,05:48:46,05:48:46,1104,40,,,,16476.88,0
4554090,05:49:15,05:49:15,9655,41,,,,16718.97,0
4554090,05:50:00,05:50:00,5485,42,,,,17004.85,
4554090,05:51:16,05:51:16,6309,43,,,,17264.15,0
4554090,05:56:46,05:56:46,2281,44,,,,18262.17,0
4554090,05:58:02,05:58:02,6561,45,,,,18489.06,0
4554090,06:02:00,06:02:00,3344,46,,1,,19248.2,
466010,20:28:00,20:28:00,9953,1,,,1,0,
466010,20:29:20,20:29:20,725,2,,,,944.11,0
466010,20:30:09,20:30:09,102,3,,,,1562.98,0
466010,20:30:55,20:30:55,103,4,,,,2129.92,0
466010,20:31:34,20:31:34,104,5,,,,2620.18,0
466010,20:33:00,20:33:00,9490,6,,,,3659.22,
466010,20:33:59,20:33:59,8418,7,,,,4124.73,0
466010,20:35:06,20:35:06,795,8,,,,4568.99,0
466010,20:36:22,20:36:22,10750,9,,,,5033.35,0
466010,20:37:12,20:37:12,1074,10,,,,5392.7,0
466010,20:37:38,20:37:38,1075,11,,,,5651.4,0
466010,20:39:06,20:39:06,1076,12,,,,6451.14,0
466010,20:39:39,20:39:39,1077,13,,,,6755.59,0
466010,20:40:45,20:40:45,1078,14,,,,7306.98,0
466010,20:41:34,20:41:34,1079,15,,,,7676.61,0
466010,20:42:08,20:42:08,1080,16,,,,7966.84,0
466010,20:42:43,20:42:43,1081,17,,,,8262.68,0
466010,20:43:20,20:43:20,1082,18,,,,8579.69,0
466010,20:44:00,20:44:00,1083,19,,,,8969.11,
466010,20:44:54,20:44:54,1084,20,,,,9195.49,0
466010,20:46:05,20:46:05,7243,21,,,,9521.75,0
466010,20:46:55,20:46:55,1086,22,,,,9798.63,0
466010,20:47:42,20:47:42,1087,23,,,,10011.94,0
466010,20:48:20,20:48:20,1088,24,,,,10219.56,0
466010,20:48:48,20:48:48,1089,25,,,,10411.78,0
466010,20:49:29,20:49:29,1090,26,,,,10619.16,0
466010,20:50:11,20:50:11,1091,27,,,,10843.61,0
466010,20:51:39,20:51:39,1092,28,,,,11292.74,0
466010,20:53:18,20:53:18,1093,29,,,,11835.89,0
466010,20:56:00,20:56:00,9642,30,,,,12707.59,
466010,20:56:32,20:56:32,1095,31,,,,13138.7,0
466010,20:57:35,20:57:35,1096,32,,,,13617.94,0
466010,20:58:16,20:58:16,1097,33,,,,14023.51,0
466010,20:58:45,20:58:45,1098,34,,,,14325.92,0
466010,20:59:10,20:59:10,1099,35,,,,14562.03,0
466010,20:59:45,20:59:45,1100,36,,,,14958.01,0
466010,21:00:28,21:00:28,1101,37,,,,15386.28,0
466010,21:00:59,21:00:59,1102,38,,,,15715.65,0
466010,21:01:38,21:01:38,1103,39,,,,16153.57,0
466010,21:02:13,21:02:13,1104,40,,,,16476.88,0
466010,21:02:31,21:02:31,9655,41,,,,16718.97,0
466010,21:03:00,21:03:00,5485,42,,,,17004.85,
466010,21:03:50,21:03:50,6309,43,,,,17264.15,0
466010,21:07:31,21:07:31,2281,44,,,,18262.17,0
466010,21:08:21,21:08:21,6561,45,,,,18489.06,0
466010,21:11:00,21:11:00,3344,46,,1,,19248.2,
466080,20:28:00,20:28:00,9953,1,,,1,0,
466080,20:29:20,20:29:20,725,2,,,,944.11,0
466080,20:30:09,20:30:09,102,3,,,,1562.98,0
466080,20:30:55,20:30:55,103,4,,,,2129.92,0
466080,20:31:34,20:31:34,104,5,,,,2620.18,0
466080,20:33:00,20:33:00,9490,6,,,,3659.22,
466080,20:33:59,20:33:59,8418,7,,,,4124.73,0
466080,20:35:06,20:35:06,795,8,,,,4568.99,0
466080,20:36:22,20:36:22,10750,9,,,,5033.35,0
466080,20:37:12,20:37:12,1074,10,,,,5392.7,0
466080,20:37:38,20:37:38,1075,11,,,,5651.4,0
466080,20:39:06,20:39:06,1076,12,,,,6451.14,0
466080,20:39:39,20:39:39,1077,13,,,,6755.59,0
466080,20:40:45,20:40:45,1078,14,,,,7306.98,0
466080,20:41:34,20:41:34,1079,15,,,,7676.61,0
466080,20:42:08,20:42:08,1080,16,,,,7966.84,0
466080,20:42:43,20:42:43,1081,17,,,,8262.68,0
466080,20:43:20,20:43:20,1082,18,,,,8579.69,0
466080,20:44:00,20:44:00,1083,19,,,,8969.11,
466080,20:44:54,20:44:54,1084,20,,,,9195.49,0
466080,20:46:05,20:46:05,7243,21,,,,9521.75,0
466080,20:46:55,20:46:55,1086,22,,,,9798.63,0
466080,20:47:42,20:47:42,1087,23,,,,10011.94,0
466080,20:48:20,20:48:20,1088,24,,,,10219.56,0
466080,20:48:48,20:48:48,1089,25,,,,10411.78,0
466080,20:49:29,20:49:29,1090,26,,,,10619.16,0
466080,20:50:11,20:50:11,1091,27,,,,10843.61,0
466080,20:51:39,20:51:39,1092,28,,,,11292.74,0
466080,20:53:18,20:53:18,1093,29,,,,11835.89,0
466080,20:56:00,20:56:00,9642,30,,,,12707.59,
466080,20:56:32,20:56:32,1095,31,,,,13138.7,0
466080,20:57:35,20:57:35,1096,32,,,,13617.94,0
466080,20:58:16,20:58:16,1097,33,,,,14023.51,0
466080,20:58:45,20:58:45,1098,34,,,,14325.92,0
466080,20:59:10,20:59:10,1099,35,,,,14562.03,0
466080,20:59:45,20:59:45,1100,36,,,,14958.01,0
466080,21:00:28,21:00:28,1101,37,,,,15386.28,0
466080,21:00:59,21:00:59,1102,38,,,,15715.65,0
466080,21:01:38,21:01:38,1103,39,,,,16153.57,0
466080,21:02:13,21:02:13,1104,40,,,,16476.88,0
466080,21:02:31,21:02:31,9655,41,,,,16718.97,0
466080,21:03:00,21:03:00,5485,42,,,,17004.85,
466080,21:03:50,21:03:50,6309,43,,,,17264.15,0
466080,21:07:31,21:07:31,2281,44,,,,18262.17,0
466080,21:08:21,21:08:21,6561,45,,,,18489.06,0
466080,21:11:00,21:11:00,3344,46,,1,,19248.2,
466110,20:28:00,20:28:00,9953,1,,,1,0,
466110,20:29:20,20:29:20,725,2,,,,944.11,0
466110,20:30:09,20:30:09,102,3,,,,1562.98,0
466110,20:30:55,20:30:55,103,4,,,,2129.92,0
466110,20:31:34,20:31:34,104,5,,,,2620.18,0
466110,20:33:00,20:33:00,9490,6,,,,3659.22,
466110,20:33:59,20:33:59,8418,7,,,,4124.73,0
466110,20:35:06,20:35:06,795,8,,,,4568.99,0
466110,20:36:22,20:36:22,10750,9,,,,5033.35,0
466110,20:37:12,20:37:12,1074,10,,,,5392.7,0
466110,20:37:38,20:37:38,1075,11,,,,5651.4,0
466110,20:39:06,20:39:06,1076,12,,,,6451.14,0
466110,20:39:39,20:39:39,1077,13,,,,6755.59,0
466110,20:40:45,20:40:45,1078,14,,,,7306.98,0
466110,20:41:34,20:41:34,1079,15,,,,7676.61,0
466110,20:42:08,20:42:08,1080,16,,,,7966.84,0
466110,20:42:43,20:42:43,1081,17,,,,8262.68,0
466110,20:43:20,20:43:20,1082,18,,,,8579.69,0
466110,20:44:00,20:44:00,1083,19,,,,8969.11,
466110,20:44:54,20:44:54,1084,20,,,,9195.49,0
466110,20:46:05,20:46:05,7243,21,,,,9521.75,0
466110,20:46:55,20:46:55,1086,22,,,,9798.63,0
466110,20:47:42,20:47:42,1087,23,,,,10011.94,0
466110,20:48:20,20:48:20,1088,24,,,,10219.56,0
466110,20:48:48,20:48:48,1089,25,,,,10411.78,0
466110,20:49:29,20:49:29,1090,26,,,,10619.16,0
466110,20:50:11,20:50:11,1091,27,,,,10843.61,0
466110,20:51:39,20:51:39,1092,28,,,,11292.74,0
466110,20:53:18,20:53:18,1093,29,,,,11835.89,0
466110,20:56:00,20:56:00,9642,30,,,,12707.59,
466110,20:56:32,20:56:32,1095,31,,,,13138.7,0
466110,20:57:35,20:57:35,1096,32,,,,13617.94,0
466110,20:58:16,20:58:16,1097,33,,,,14023.51,0
466110,20:58:45,20:58:45,1098,34,,,,14325.92,0
466110,20:59:10,20:59:10,1099,35,,,,14562.03,0
466110,20:59:45,20:59:45,1100,36,,,,14958.01,0
466110,21:00:28,21:00:28,1101,37,,,,15386.28,0
466110,21:00:59,21:00:59,1102,38,,,,15715.65,0
466110,21:01:38,21:01:38,1103,39,,,,16153.57,0
466110,21:02:13,21:02:13,1104,40,,,,16476.88,0
466110,21:02:31,21:02:31,9655,41,,,,16718.97,0
466110,21:03:00,21:03:00,5485,42,,,,17004.85,
466110,21:03:50,21:03:50,6309,43,,,,17264.15,0
466110,21:07:31,21:07:31,2281,44,,,,18262.17,0
466110,21:08:21,21:08:21,6561,45,,,,18489.06,0
466110,21:11:00,21:11:00,3344,46,,1,,19248.2,
4719020,18:51:00,18:51:00,9953,1,,,1,0,
4719020,18:52:20,18:52:20,725,2,,,,944.11,0
4719020,18:53:09,18:53:09,102,3,,,,1562.98,0
4719020,18:53:55,18:53:55,103,4,,,,2129.92,0
4719020,18:54:34,18:54:34,104,5,,,,2620.18,0
4719020,18:56:00,18:56:00,9490,6,,,,3659.22,
4719020,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719020,18:58:29,18:58:29,795,8,,,,4568.99,0
4719020,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719020,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719020,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719020,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719020,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719020,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719020,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719020,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719020,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719020,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719020,19:09:00,19:09:00,1083,19,,,,8969.11,
4719020,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719020,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719020,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719020,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719020,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719020,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719020,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719020,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719020,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719020,19:19:00,19:19:00,1093,29,,,,11835.9,
4719020,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719020,19:23:00,19:23:00,9642,31,,,,12748.55,
4719020,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719020,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719020,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719020,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719020,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719020,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719020,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719020,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719020,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719020,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719020,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719020,19:34:00,19:34:00,5485,43,,,,17028.69,
4719020,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719020,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719020,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719020,19:46:00,19:46:00,3344,47,,1,,19262.76,
4719030,18:51:00,18:51:00,9953,1,,,1,0,
4719030,18:52:20,18:52:20,725,2,,,,944.11,0
4719030,18:53:09,18:53:09,102,3,,,,1562.98,0
4719030,18:53:55,18:53:55,103,4,,,,2129.92,0
4719030,18:54:34,18:54:34,104,5,,,,2620.18,0
4719030,18:56:00,18:56:00,9490,6,,,,3659.22,
4719030,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719030,18:58:29,18:58:29,795,8,,,,4568.99,0
4719030,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719030,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719030,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719030,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719030,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719030,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719030,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719030,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719030,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719030,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719030,19:09:00,19:09:00,1083,19,,,,8969.11,
4719030,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719030,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719030,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719030,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719030,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719030,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719030,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719030,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719030,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719030,19:19:00,19:19:00,1093,29,,,,11835.9,
4719030,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719030,19:23:00,19:23:00,9642,31,,,,12748.55,
4719030,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719030,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719030,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719030,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719030,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719030,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719030,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719030,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719030,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719030,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719030,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719030,19:34:00,19:34:00,5485,43,,,,17028.69,
4719030,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719030,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719030,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719030,19:46:00,19:46:00,3344,47,,1,,19262.76,
4719040,18:51:00,18:51:00,9953,1,,,1,0,
4719040,18:52:20,18:52:20,725,2,,,,944.11,0
4719040,18:53:09,18:53:09,102,3,,,,1562.98,0
4719040,18:53:55,18:53:55,103,4,,,,2129.92,0
4719040,18:54:34,18:54:34,104,5,,,,2620.18,0
4719040,18:56:00,18:56:00,9490,6,,,,3659.22,
4719040,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719040,18:58:29,18:58:29,795,8,,,,4568.99,0
4719040,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719040,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719040,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719040,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719040,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719040,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719040,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719040,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719040,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719040,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719040,19:09:00,19:09:00,1083,19,,,,8969.11,
4719040,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719040,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719040,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719040,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719040,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719040,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719040,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719040,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719040,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719040,19:19:00,19:19:00,1093,29,,,,11835.9,
4719040,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719040,19:23:00,19:23:00,9642,31,,,,12748.55,
4719040,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719040,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719040,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719040,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719040,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719040,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719040,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719040,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719040,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719040,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719040,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719040,19:34:00,19:34:00,5485,43,,,,17028.69,
4719040,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719040,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719040,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719040,19:46:00,19:46:00,3344,47,,1,,19262.76,
4719050,18:51:00,18:51:00,9953,1,,,1,0,
4719050,18:52:20,18:52:20,725,2,,,,944.11,0
4719050,18:53:09,18:53:09,102,3,,,,1562.98,0
4719050,18:53:55,18:53:55,103,4,,,,2129.92,0
4719050,18:54:34,18:54:34,104,5,,,,2620.18,0
4719050,18:56:00,18:56:00,9490,6,,,,3659.22,
4719050,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719050,18:58:29,18:58:29,795,8,,,,4568.99,0
4719050,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719050,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719050,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719050,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719050,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719050,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719050,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719050,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719050,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719050,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719050,19:09:00,19:09:00,1083,19,,,,8969.11,
4719050,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719050,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719050,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719050,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719050,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719050,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719050,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719050,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719050,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719050,19:19:00,19:19:00,1093,29,,,,11835.9,
4719050,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719050,19:23:00,19:23:00,9642,31,,,,12748.55,
4719050,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719050,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719050,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719050,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719050,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719050,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719050,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719050,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719050,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719050,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719050,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719050,19:34:00,19:34:00,5485,43,,,,17028.69,
4719050,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719050,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719050,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719050,19:46:00,19:46:00,3344,47,,1,,19262.76,
4719060,18:51:00,18:51:00,9953,1,,,1,0,
4719060,18:52:20,18:52:20,725,2,,,,944.11,0
4719060,18:53:09,18:53:09,102,3,,,,1562.98,0
4719060,18:53:55,18:53:55,103,4,,,,2129.92,0
4719060,18:54:34,18:54:34,104,5,,,,2620.18,0
4719060,18:56:00,18:56:00,9490,6,,,,3659.22,
4719060,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719060,18:58:29,18:58:29,795,8,,,,4568.99,0
4719060,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719060,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719060,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719060,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719060,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719060,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719060,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719060,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719060,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719060,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719060,19:09:00,19:09:00,1083,19,,,,8969.11,
4719060,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719060,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719060,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719060,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719060,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719060,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719060,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719060,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719060,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719060,19:19:00,19:19:00,1093,29,,,,11835.9,
4719060,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719060,19:23:00,19:23:00,9642,31,,,,12748.55,
4719060,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719060,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719060,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719060,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719060,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719060,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719060,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719060,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719060,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719060,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719060,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719060,19:34:00,19:34:00,5485,43,,,,17028.69,
4719060,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719060,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719060,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719060,19:46:00,19:46:00,3344,47,,1,,19262.76,
4719090,18:51:00,18:51:00,9953,1,,,1,0,
4719090,18:52:20,18:52:20,725,2,,,,944.11,0
4719090,18:53:09,18:53:09,102,3,,,,1562.98,0
4719090,18:53:55,18:53:55,103,4,,,,2129.92,0
4719090,18:54:34,18:54:34,104,5,,,,2620.18,0
4719090,18:56:00,18:56:00,9490,6,,,,3659.22,
4719090,18:57:10,18:57:10,8418,7,,,,4124.73,0
4719090,18:58:29,18:58:29,795,8,,,,4568.99,0
4719090,18:59:59,18:59:59,10750,9,,,,5033.35,0
4719090,19:00:58,19:00:58,1074,10,,,,5392.7,0
4719090,19:01:28,19:01:28,1075,11,,,,5651.4,0
4719090,19:03:13,19:03:13,1076,12,,,,6451.14,0
4719090,19:03:52,19:03:52,1077,13,,,,6755.59,0
4719090,19:05:09,19:05:09,1078,14,,,,7306.98,0
4719090,19:06:07,19:06:07,1079,15,,,,7676.61,0
4719090,19:06:48,19:06:48,1080,16,,,,7966.84,0
4719090,19:07:30,19:07:30,1081,17,,,,8262.68,0
4719090,19:08:13,19:08:13,1082,18,,,,8579.69,0
4719090,19:09:00,19:09:00,1083,19,,,,8969.11,
4719090,19:09:59,19:09:59,1084,20,,,,9195.49,0
4719090,19:11:17,19:11:17,7243,21,,,,9521.75,0
4719090,19:12:11,19:12:11,1086,22,,,,9798.63,0
4719090,19:13:03,19:13:03,1087,23,,,,10011.94,0
4719090,19:13:44,19:13:44,1088,24,,,,10219.56,0
4719090,19:14:15,19:14:15,1089,25,,,,10411.78,0
4719090,19:14:59,19:14:59,1090,26,,,,10619.16,0
4719090,19:15:46,19:15:46,1091,27,,,,10843.61,0
4719090,19:17:21,19:17:21,1092,28,,,,11292.74,0
4719090,19:19:00,19:19:00,1093,29,,,,11835.9,
4719090,19:20:29,19:20:29,1094,30,,,,12141.34,0
4719090,19:23:00,19:23:00,9642,31,,,,12748.55,
4719090,19:23:51,19:23:51,1095,32,,,,13179.66,0
4719090,19:25:32,19:25:32,1096,33,,,,13658.9,0
4719090,19:26:26,19:26:26,1097,34,,,,14047.69,0
4719090,19:27:13,19:27:13,1098,35,,,,14350.1,0
4719090,19:27:52,19:27:52,1099,36,,,,14586.21,0
4719090,19:28:48,19:28:48,1100,37,,,,14982.19,0
4719090,19:29:56,19:29:56,1101,38,,,,15410.46,0
4719090,19:30:46,19:30:46,1102,39,,,,15739.83,0
4719090,19:31:48,19:31:48,1103,40,,,,16177.75,0
4719090,19:32:43,19:32:43,1104,41,,,,16501.06,0
4719090,19:33:14,19:33:14,9655,42,,,,16742.81,0
4719090,19:34:00,19:34:00,5485,43,,,,17028.69,
4719090,19:35:18,19:35:18,6309,44,,,,17287.99,0
4719090,19:40:58,19:40:58,2281,45,,,,18286.01,0
4719090,19:42:17,19:42:17,6561,46,,,,18512.9,0
4719090,19:46:00,19:46:00,3344,47,,1,,19262.76,
4769070,18:17:00,18:17:00,9953,1,,,1,0,
4769070,18:18:20,18:18:20,725,2,,,,944.11,0
4769070,18:19:09,18:19:09,102,3,,,,1562.98,0
4769070,18:19:55,18:19:55,103,4,,,,2129.92,0
4769070,18:20:34,18:20:34,104,5,,,,2620.18,0
4769070,18:22:00,18:22:00,9490,6,,,,3659.22,
4769070,18:22:59,18:22:59,8418,7,,,,4124.73,0
4769070,18:24:06,18:24:06,795,8,,,,4568.99,0
4769070,18:25:22,18:25:22,10750,9,,,,5033.35,0
4769070,18:26:12,18:26:12,1074,10,,,,5392.7,0
4769070,18:26:38,18:26:38,1075,11,,,,5651.4,0
4769070,18:28:06,18:28:06,1076,12,,,,6451.14,0
4769070,18:28:39,18:28:39,1077,13,,,,6755.59,0
4769070,18:29:45,18:29:45,1078,14,,,,7306.98,0
4769070,18:30:34,18:30:34,1079,15,,,,7676.61,0
4769070,18:31:08,18:31:08,1080,16,,,,7966.84,0
4769070,18:31:43,18:31:43,1081,17,,,,8262.68,0
4769070,18:32:20,18:32:20,1082,18,,,,8579.69,0
4769070,18:33:00,18:33:00,1083,19,,,,8969.11,
4769070,18:33:59,18:33:59,1084,20,,,,9195.49,0
4769070,18:35:15,18:35:15,7243,21,,,,9521.75,0
4769070,18:36:09,18:36:09,1086,22,,,,9798.63,0
4769070,18:37:01,18:37:01,1087,23,,,,10011.94,0
4769070,18:37:42,18:37:42,1088,24,,,,10219.56,0
4769070,18:38:13,18:38:13,1089,25,,,,10411.78,0
4769070,18:38:56,18:38:56,1090,26,,,,10619.16,0
4769070,18:39:42,18:39:42,1091,27,,,,10843.61,0
4769070,18:41:17,18:41:17,1092,28,,,,11292.74,0
4769070,18:43:05,18:43:05,1093,29,,,,11835.89,0
4769070,18:46:00,18:46:00,9642,30,,,,12707.59,
4769070,18:46:37,18:46:37,1095,31,,,,13138.7,0
4769070,18:47:49,18:47:49,1096,32,,,,13617.94,0
4769070,18:48:35,18:48:35,1097,33,,,,14023.51,0
4769070,18:49:09,18:49:09,1098,34,,,,14325.92,0
4769070,18:49:37,18:49:37,1099,35,,,,14562.03,0
4769070,18:50:17,18:50:17,1100,36,,,,14958.01,0
4769070,18:51:06,18:51:06,1101,37,,,,15386.28,0
4769070,18:51:42,18:51:42,1102,38,,,,15715.65,0
4769070,18:52:26,18:52:26,1103,39,,,,16153.57,0
4769070,18:53:06,18:53:06,1104,40,,,,16476.88,0
4769070,18:53:27,18:53:27,9655,41,,,,16718.97,0
4769070,18:54:00,18:54:00,5485,42,,,,17004.85,
4769070,18:54:50,18:54:50,6309,43,,,,17264.15,0
4769070,18:58:31,18:58:31,2281,44,,,,18262.17,0
4769070,18:59:21,18:59:21,6561,45,,,,18489.06,0
4769070,19:02:00,19:02:00,3344,46,,1,,19248.2,
4769100,18:17:00,18:17:00,9953,1,,,1,0,
4769100,18:18:20,18:18:20,725,2,,,,944.11,0
4769100,18:19:09,18:19:09,102,3,,,,1562.98,0
4769100,18:19:55,18:19:55,103,4,,,,2129.92,0
4769100,18:20:34,18:20:34,104,5,,,,2620.18,0
4769100,18:22:00,18:22:00,9490,6,,,,3659.22,
4769100,18:22:59,18:22:59,8418,7,,,,4124.73,0
4769100,18:24:06,18:24:06,795,8,,,,4568.99,0
4769100,18:25:22,18:25:22,10750,9,,,,5033.35,0
4769100,18:26:12,18:26:12,1074,10,,,,5392.7,0
4769100,18:26:38,18:26:38,1075,11,,,,5651.4,0
4769100,18:28:06,18:28:06,1076,12,,,,6451.14,0
4769100,18:28:39,18:28:39,1077,13,,,,6755.59,0
4769100,18:29:45,18:29:45,1078,14,,,,7306.98,0
4769100,18:30:34,18:30:34,1079,15,,,,7676.61,0
4769100,18:31:08,18:31:08,1080,16,,,,7966.84,0
4769100,18:31:43,18:31:43,1081,17,,,,8262.68,0
4769100,18:32:20,18:32:20,1082,18,,,,8579.69,0
4769100,18:33:00,18:33:00,1083,19,,,,8969.11,
4769100,18:33:59,18:33:59,1084,20,,,,9195.49,0
4769100,18:35:15,18:35:15,7243,21,,,,9521.75,0
4769100,18:36:09,18:36:09,1086,22,,,,9798.63,0
4769100,18:37:01,18:37:01,1087,23,,,,10011.94,0
4769100,18:37:42,18:37:42,1088,24,,,,10219.56,0
4769100,18:38:13,18:38:13,1089,25,,,,10411.78,0
4769100,18:38:56,18:38:56,1090,26,,,,10619.16,0
4769100,18:39:42,18:39:42,1091,27,,,,10843.61,0
4769100,18:41:17,18:41:17,1092,28,,,,11292.74,0
4769100,18:43:05,18:43:05,1093,29,,,,11835.89,0
4769100,18:46:00,18:46:00,9642,30,,,,12707.59,
4769100,18:46:37,18:46:37,1095,31,,,,13138.7,0
4769100,18:47:49,18:47:49,1096,32,,,,13617.94,0
4769100,18:48:35,18:48:35,1097,33,,,,14023.51,0
4769100,18:49:09,18:49:09,1098,34,,,,14325.92,0
4769100,18:49:37,18:49:37,1099,35,,,,14562.03,0
4769100,18:50:17,18:50:17,1100,36,,,,14958.01,0
4769100,18:51:06,18:51:06,1101,37,,,,15386.28,0
4769100,18:51:42,18:51:42,1102,38,,,,15715.65,0
4769100,18:52:26,18:52:26,1103,39,,,,16153.57,0
4769100,18:53:06,18:53:06,1104,40,,,,16476.88,0
4769100,18:53:27,18:53:27,9655,41,,,,16718.97,0
4769100,18:54:00,18:54:00,5485,42,,,,17004.85,
4769100,18:54:50,18:54:50,6309,43,,,,17264.15,0
4769100,18:58:31,18:58:31,2281,44,,,,18262.17,0
4769100,18:59:21,18:59:21,6561,45,,,,18489.06,0
4769100,19:02:00,19:02:00,3344,46,,1,,19248.2,
4782070,12:17:00,12:17:00,9953,1,,,1,0,
4782070,12:18:20,12:18:20,725,2,,,,944.11,0
4782070,12:19:09,12:19:09,102,3,,,,1562.98,0
4782070,12:19:55,12:19:55,103,4,,,,2129.92,0
4782070,12:20:34,12:20:34,104,5,,,,2620.18,0
4782070,12:22:00,12:22:00,9490,6,,,,3659.22,
4782070,12:22:59,12:22:59,8418,7,,,,4124.73,0
4782070,12:24:06,12:24:06,795,8,,,,4568.99,0
4782070,12:25:22,12:25:22,10750,9,,,,5033.35,0
4782070,12:26:12,12:26:12,1074,10,,,,5392.7,0
4782070,12:26:38,12:26:38,1075,11,,,,5651.4,0
4782070,12:28:06,12:28:06,1076,12,,,,6451.14,0
4782070,12:28:39,12:28:39,1077,13,,,,6755.59,0
4782070,12:29:45,12:29:45,1078,14,,,,7306.98,0
4782070,12:30:34,12:30:34,1079,15,,,,7676.61,0
4782070,12:31:08,12:31:08,1080,16,,,,7966.84,0
4782070,12:31:43,12:31:43,1081,17,,,,8262.68,0
4782070,12:32:20,12:32:20,1082,18,,,,8579.69,0
4782070,12:33:00,12:33:00,1083,19,,,,8969.11,
4782070,12:33:59,12:33:59,1084,20,,,,9195.49,0
4782070,12:35:15,12:35:15,7243,21,,,,9521.75,0
4782070,12:36:09,12:36:09,1086,22,,,,9798.63,0
4782070,12:37:01,12:37:01,1087,23,,,,10011.94,0
4782070,12:37:42,12:37:42,1088,24,,,,10219.56,0
4782070,12:38:13,12:38:13,1089,25,,,,10411.78,0
4782070,12:38:56,12:38:56,1090,26,,,,10619.16,0
4782070,12:39:42,12:39:42,1091,27,,,,10843.61,0
4782070,12:41:17,12:41:17,1092,28,,,,11292.74,0
4782070,12:43:05,12:43:05,1093,29,,,,11835.89,0
4782070,12:46:00,12:46:00,9642,30,,,,12707.59,
4782070,12:46:37,12:46:37,1095,31,,,,13138.7,0
4782070,12:47:49,12:47:49,1096,32,,,,13617.94,0
4782070,12:48:35,12:48:35,1097,33,,,,14023.51,0
4782070,12:49:09,12:49:09,1098,34,,,,14325.92,0
4782070,12:49:37,12:49:37,1099,35,,,,14562.03,0
4782070,12:50:17,12:50:17,1100,36,,,,14958.01,0
4782070,12:51:06,12:51:06,1101,37,,,,15386.28,0
4782070,12:51:42,12:51:42,1102,38,,,,15715.65,0
4782070,12:52:26,12:52:26,1103,39,,,,16153.57,0
4782070,12:53:06,12:53:06,1104,40,,,,16476.88,0
4782070,12:53:27,12:53:27,9655,41,,,,16718.97,0
4782070,12:54:00,12:54:00,5485,42,,,,17004.85,
4782070,12:54:50,12:54:50,6309,43,,,,17264.15,0
4782070,12:58:31,12:58:31,2281,44,,,,18262.17,0
4782070,12:59:21,12:59:21,6561,45,,,,18489.06,0
4782070,13:02:00,13:02:00,3344,46,,1,,19248.2,
4782100,12:17:00,12:17:00,9953,1,,,1,0,
4782100,12:18:20,12:18:20,725,2,,,,944.11,0
4782100,12:19:09,12:19:09,102,3,,,,1562.98,0
4782100,12:19:55,12:19:55,103,4,,,,2129.92,0
4782100,12:20:34,12:20:34,104,5,,,,2620.18,0
4782100,12:22:00,12:22:00,9490,6,,,,3659.22,
4782100,12:22:59,12:22:59,8418,7,,,,4124.73,0
4782100,12:24:06,12:24:06,795,8,,,,4568.99,0
4782100,12:25:22,12:25:22,10750,9,,,,5033.35,0
4782100,12:26:12,12:26:12,1074,10,,,,5392.7,0
4782100,12:26:38,12:26:38,1075,11,,,,5651.4,0
4782100,12:28:06,12:28:06,1076,12,,,,6451.14,0
4782100,12:28:39,12:28:39,1077,13,,,,6755.59,0
4782100,12:29:45,12:29:45,1078,14,,,,7306.98,0
4782100,12:30:34,12:30:34,1079,15,,,,7676.61,0
4782100,12:31:08,12:31:08,1080,16,,,,7966.84,0
4782100,12:31:43,12:31:43,1081,17,,,,8262.68,0
4782100,12:32:20,12:32:20,1082,18,,,,8579.69,0
4782100,12:33:00,12:33:00,1083,19,,,,8969.11,
4782100,12:33:59,12:33:59,1084,20,,,,9195.49,0
4782100,12:35:15,12:35:15,7243,21,,,,9521.75,0
4782100,12:36:09,12:36:09,1086,22,,,,9798.63,0
4782100,12:37:01,12:37:01,1087,23,,,,10011.94,0
4782100,12:37:42,12:37:42,1088,24,,,,10219.56,0
4782100,12:38:13,12:38:13,1089,25,,,,10411.78,0
4782100,12:38:56,12:38:56,1090,26,,,,10619.16,0
4782100,12:39:42,12:39:42,1091,27,,,,10843.61,0
4782100,12:41:17,12:41:17,1092,28,,,,11292.74,0
4782100,12:43:05,12:43:05,1093,29,,,,11835.89,0
4782100,12:46:00,12:46:00,9642,30,,,,12707.59,
4782100,12:46:37,12:46:37,1095,31,,,,13138.7,0
4782100,12:47:49,12:47:49,1096,32,,,,13617.94,0
4782100,12:48:35,12:48:35,1097,33,,,,14023.51,0
4782100,12:49:09,12:49:09,1098,34,,,,14325.92,0
4782100,12:49:37,12:49:37,1099,35,,,,14562.03,0
4782100,12:50:17,12:50:17,1100,36,,,,14958.01,0
4782100,12:51:06,12:51:06,1101,37,,,,15386.28,0
4782100,12:51:42,12:51:42,1102,38,,,,15715.65,0
4782100,12:52:26,12:52:26,1103,39,,,,16153.57,0
4782100,12:53:06,12:53:06,1104,40,,,,16476.88,0
4782100,12:53:27,12:53:27,9655,41,,,,16718.97,0
4782100,12:54:00,12:54:00,5485,42,,,,17004.85,
4782100,12:54:50,12:54:50,6309,43,,,,17264.15,0
4782100,12:58:31,12:58:31,2281,44,,,,18262.17,0
4782100,12:59:21,12:59:21,6561,45,,,,18489.06,0
4782100,13:02:00,13:02:00,3344,46,,1,,19248.2,
481020,24:01:00,24:01:00,9953,1,,,1,0,
481020,24:02:04,24:02:04,725,2,,,,944.11,0
481020,24:02:43,24:02:43,102,3,,,,1562.98,0
481020,24:03:20,24:03:20,103,4,,,,2129.92,0
481020,24:03:51,24:03:51,104,5,,,,2620.18,0
481020,24:05:00,24:05:00,9490,6,,,,3659.22,
481020,24:05:48,24:05:48,8418,7,,,,4124.73,0
481020,24:06:43,24:06:43,795,8,,,,4568.99,0
481020,24:07:45,24:07:45,10750,9,,,,5033.35,0
481020,24:08:26,24:08:26,1074,10,,,,5392.7,0
481020,24:08:47,24:08:47,1075,11,,,,5651.4,0
481020,24:09:59,24:09:59,1076,12,,,,6451.14,0
481020,24:10:27,24:10:27,1077,13,,,,6755.59,0
481020,24:11:20,24:11:20,1078,14,,,,7306.98,0
481020,24:12:00,24:12:00,1079,15,,,,7676.61,0
481020,24:12:29,24:12:29,1080,16,,,,7966.84,0
481020,24:12:57,24:12:57,1081,17,,,,8262.68,0
481020,24:13:27,24:13:27,1082,18,,,,8579.69,0
481020,24:14:00,24:14:00,1083,19,,,,8969.11,
481020,24:14:36,24:14:36,1084,20,,,,9195.49,0
481020,24:15:23,24:15:23,7243,21,,,,9521.75,0
481020,24:15:56,24:15:56,1086,22,,,,9798.63,0
481020,24:16:28,24:16:28,1087,23,,,,10011.94,0
481020,24:16:53,24:16:53,1088,24,,,,10219.56,0
481020,24:17:12,24:17:12,1089,25,,,,10411.78,0
481020,24:17:39,24:17:39,1090,26,,,,10619.16,0
481020,24:18:07,24:18:07,1091,27,,,,10843.61,0
481020,24:19:06,24:19:06,1092,28,,,,11292.74,0
481020,24:20:12,24:20:12,1093,29,,,,11835.89,0
481020,24:22:00,24:22:00,9642,30,,,,12707.59,
481020,24:22:50,24:22:50,1095,31,,,,13138.7,0
481020,24:24:30,24:24:30,1096,32,,,,13617.94,0
481020,24:25:33,24:25:33,1097,33,,,,14023.51,0
481020,24:26:20,24:26:20,1098,34,,,,14325.92,0
481020,24:26:59,24:26:59,1099,35,,,,14562.03,0
481020,24:27:54,24:27:54,1100,36,,,,14958.01,0
481020,24:29:01,24:29:01,1101,37,,,,15386.28,0
481020,24:29:50,24:29:50,1102,38,,,,15715.65,0
481020,24:30:51,24:30:51,1103,39,,,,16153.57,0
481020,24:31:46,24:31:46,1104,40,,,,16476.88,0
481020,24:32:15,24:32:15,9655,41,,,,16718.97,0
481020,24:33:00,24:33:00,5485,42,,,,17004.85,
481020,24:34:03,24:34:03,6309,43,,,,17264.15,0
481020,24:38:38,24:38:38,2281,44,,,,18262.17,0
481020,24:39:42,24:39:42,6561,45,,,,18489.06,0
481020,24:43:00,24:43:00,3344,46,,1,,19248.2,
481030,24:01:00,24:01:00,9953,1,,,1,0,
481030,24:02:04,24:02:04,725,2,,,,944.11,0
481030,24:02:43,24:02:43,102,3,,,,1562.98,0
481030,24:03:20,24:03:20,103,4,,,,2129.92,0
481030,24:03:51,24:03:51,104,5,,,,2620.18,0
481030,24:05:00,24:05:00,9490,6,,,,3659.22,
481030,24:05:48,24:05:48,8418,7,,,,4124.73,0
481030,24:06:43,24:06:43,795,8,,,,4568.99,0
481030,24:07:45,24:07:45,10750,9,,,,5033.35,0
481030,24:08:26,24:08:26,1074,10,,,,5392.7,0
481030,24:08:47,24:08:47,1075,11,,,,5651.4,0
481030,24:09:59,24:09:59,1076,12,,,,6451.14,0
481030,24:10:27,24:10:27,1077,13,,,,6755.59,0
481030,24:11:20,24:11:20,1078,14,,,,7306.98,0
481030,24:12:00,24:12:00,1079,15,,,,7676.61,0
481030,24:12:29,24:12:29,1080,16,,,,7966.84,0
481030,24:12:57,24:12:57,1081,17,,,,8262.68,0
481030,24:13:27,24:13:27,1082,18,,,,8579.69,0
481030,24:14:00,24:14:00,1083,19,,,,8969.11,
481030,24:14:36,24:14:36,1084,20,,,,9195.49,0
481030,24:15:23,24:15:23,7243,21,,,,9521.75,0
481030,24:15:56,24:15:56,1086,22,,,,9798.63,0
481030,24:16:28,24:16:28,1087,23,,,,10011.94,0
481030,24:16:53,24:16:53,1088,24,,,,10219.56,0
481030,24:17:12,24:17:12,1089,25,,,,10411.78,0
481030,24:17:39,24:17:39,1090,26,,,,10619.16,0
481030,24:18:07,24:18:07,1091,27,,,,10843.61,0
481030,24:19:06,24:19:06,1092,28,,,,11292.74,0
481030,24:20:12,24:20:12,1093,29,,,,11835.89,0
481030,24:22:00,24:22:00,9642,30,,,,12707.59,
481030,24:22:50,24:22:50,1095,31,,,,13138.7,0
481030,24:24:30,24:24:30,1096,32,,,,13617.94,0
481030,24:25:33,24:25:33,1097,33,,,,14023.51,0
481030,24:26:20,24:26:20,1098,34,,,,14325.92,0
481030,24:26:59,24:26:59,1099,35,,,,14562.03,0
481030,24:27:54,24:27:54,1100,36,,,,14958.01,0
481030,24:29:01,24:29:01,1101,37,,,,15386.28,0
481030,24:29:50,24:29:50,1102,38,,,,15715.65,0
481030,24:30:51,24:30:51,1103,39,,,,16153.57,0
481030,24:31:46,24:31:46,1104,40,,,,16476.88,0
481030,24:32:15,24:32:15,9655,41,,,,16718.97,0
481030,24:33:00,24:33:00,5485,42,,,,17004.85,
481030,24:34:03,24:34:03,6309,43,,,,17264.15,0
481030,24:38:38,24:38:38,2281,44,,,,18262.17,0
481030,24:39:42,24:39:42,6561,45,,,,18489.06,0
481030,24:43:00,24:43:00,3344,46,,1,,19248.2,
481040,24:01:00,24:01:00,9953,1,,,1,0,
481040,24:02:04,24:02:04,725,2,,,,944.11,0
481040,24:02:43,24:02:43,102,3,,,,1562.98,0
481040,24:03:20,24:03:20,103,4,,,,2129.92,0
481040,24:03:51,24:03:51,104,5,,,,2620.18,0
481040,24:05:00,24:05:00,9490,6,,,,3659.22,
481040,24:05:48,24:05:48,8418,7,,,,4124.73,0
481040,24:06:43,24:06:43,795,8,,,,4568.99,0
481040,24:07:45,24:07:45,10750,9,,,,5033.35,0
481040,24:08:26,24:08:26,1074,10,,,,5392.7,0
481040,24:08:47,24:08:47,1075,11,,,,5651.4,0
481040,24:09:59,24:09:59,1076,12,,,,6451.14,0
481040,24:10:27,24:10:27,1077,13,,,,6755.59,0
481040,24:11:20,24:11:20,1078,14,,,,7306.98,0
481040,24:12:00,24:12:00,1079,15,,,,7676.61,0
481040,24:12:29,24:12:29,1080,16,,,,7966.84,0
481040,24:12:57,24:12:57,1081,17,,,,8262.68,0
481040,24:13:27,24:13:27,1082,18,,,,8579.69,0
481040,24:14:00,24:14:00,1083,19,,,,8969.11,
481040,24:14:36,24:14:36,1084,20,,,,9195.49,0
481040,24:15:23,24:15:23,7243,21,,,,9521.75,0
481040,24:15:56,24:15:56,1086,22,,,,9798.63,0
481040,24:16:28,24:16:28,1087,23,,,,10011.94,0
481040,24:16:53,24:16:53,1088,24,,,,10219.56,0
481040,24:17:12,24:17:12,1089,25,,,,10411.78,0
481040,24:17:39,24:17:39,1090,26,,,,10619.16,0
481040,24:18:07,24:18:07,1091,27,,,,10843.61,0
481040,24:19:06,24:19:06,1092,28,,,,11292.74,0
481040,24:20:12,24:20:12,1093,29,,,,11835.89,0
481040,24:22:00,24:22:00,9642,30,,,,12707.59,
481040,24:22:50,24:22:50,1095,31,,,,13138.7,0
481040,24:24:30,24:24:30,1096,32,,,,13617.94,0
481040,24:25:33,24:25:33,1097,33,,,,14023.51,0
481040,24:26:20,24:26:20,1098,34,,,,14325.92,0
481040,24:26:59,24:26:59,1099,35,,,,14562.03,0
481040,24:27:54,24:27:54,1100,36,,,,14958.01,0
481040,24:29:01,24:29:01,1101,37,,,,15386.28,0
481040,24:29:50,24:29:50,1102,38,,,,15715.65,0
481040,24:30:51,24:30:51,1103,39,,,,16153.57,0
481040,24:31:46,24:31:46,1104,40,,,,16476.88,0
481040,24:32:15,24:32:15,9655,41,,,,16718.97,0
481040,24:33:00,24:33:00,5485,42,,,,17004.85,
481040,24:34:03,24:34:03,6309,43,,,,17264.15,0
481040,24:38:38,24:38:38,2281,44,,,,18262.17,0
481040,24:39:42,24:39:42,6561,45,,,,18489.06,0
481040,24:43:00,24:43:00,3344,46,,1,,19248.2,
481050,24:01:00,24:01:00,9953,1,,,1,0,
481050,24:02:04,24:02:04,725,2,,,,944.11,0
481050,24:02:43,24:02:43,102,3,,,,1562.98,0
481050,24:03:20,24:03:20,103,4,,,,2129.92,0
481050,24:03:51,24:03:51,104,5,,,,2620.18,0
481050,24:05:00,24:05:00,9490,6,,,,3659.22,
481050,24:05:48,24:05:48,8418,7,,,,4124.73,0
481050,24:06:43,24:06:43,795,8,,,,4568.99,0
481050,24:07:45,24:07:45,10750,9,,,,5033.35,0
481050,24:08:26,24:08:26,1074,10,,,,5392.7,0
481050,24:08:47,24:08:47,1075,11,,,,5651.4,0
481050,24:09:59,24:09:59,1076,12,,,,6451.14,0
481050,24:10:27,24:10:27,1077,13,,,,6755.59,0
481050,24:11:20,24:11:20,1078,14,,,,7306.98,0
481050,24:12:00,24:12:00,1079,15,,,,7676.61,0
481050,24:12:29,24:12:29,1080,16,,,,7966.84,0
481050,24:12:57,24:12:57,1081,17,,,,8262.68,0
481050,24:13:27,24:13:27,1082,18,,,,8579.69,0
481050,24:14:00,24:14:00,1083,19,,,,8969.11,
481050,24:14:36,24:14:36,1084,20,,,,9195.49,0
481050,24:15:23,24:15:23,7243,21,,,,9521.75,0
481050,24:15:56,24:15:56,1086,22,,,,9798.63,0
481050,24:16:28,24:16:28,1087,23,,,,10011.94,0
481050,24:16:53,24:16:53,1088,24,,,,10219.56,0
481050,24:17:12,24:17:12,1089,25,,,,10411.78,0
481050,24:17:39,24:17:39,1090,26,,,,10619.16,0
481050,24:18:07,24:18:07,1091,27,,,,10843.61,0
481050,24:19:06,24:19:06,1092,28,,,,11292.74,0
481050,24:20:12,24:20:12,1093,29,,,,11835.89,0
481050,24:22:00,24:22:00,9642,30,,,,12707.59,
481050,24:22:50,24:22:50,1095,31,,,,13138.7,0
481050,24:24:30,24:24:30,1096,32,,,,13617.94,0
481050,24:25:33,24:25:33,1097,33,,,,14023.51,0
481050,24:26:20,24:26:20,1098,34,,,,14325.92,0
481050,24:26:59,24:26:59,1099,35,,,,14562.03,0
481050,24:27:54,24:27:54,1100,36,,,,14958.01,0
481050,24:29:01,24:29:01,1101,37,,,,15386.28,0
481050,24:29:50,24:29:50,1102,38,,,,15715.65,0
481050,24:30:51,24:30:51,1103,39,,,,16153.57,0
481050,24:31:46,24:31:46,1104,40,,,,16476.88,0
481050,24:32:15,24:32:15,9655,41,,,,16718.97,0
481050,24:33:00,24:33:00,5485,42,,,,17004.85,
481050,24:34:03,24:34:03,6309,43,,,,17264.15,0
481050,24:38:38,24:38:38,2281,44,,,,18262.17,0
481050,24:39:42,24:39:42,6561,45,,,,18489.06,0
481050,24:43:00,24:43:00,3344,46,,1,,19248.2,
481060,24:01:00,24:01:00,9953,1,,,1,0,
481060,24:02:04,24:02:04,725,2,,,,944.11,0
481060,24:02:43,24:02:43,102,3,,,,1562.98,0
481060,24:03:20,24:03:20,103,4,,,,2129.92,0
481060,24:03:51,24:03:51,104,5,,,,2620.18,0
481060,24:05:00,24:05:00,9490,6,,,,3659.22,
481060,24:05:48,24:05:48,8418,7,,,,4124.73,0
481060,24:06:43,24:06:43,795,8,,,,4568.99,0
481060,24:07:45,24:07:45,10750,9,,,,5033.35,0
481060,24:08:26,24:08:26,1074,10,,,,5392.7,0
481060,24:08:47,24:08:47,1075,11,,,,5651.4,0
481060,24:09:59,24:09:59,1076,12,,,,6451.14,0
481060,24:10:27,24:10:27,1077,13,,,,6755.59,0
481060,24:11:20,24:11:20,1078,14,,,,7306.98,0
481060,24:12:00,24:12:00,1079,15,,,,7676.61,0
481060,24:12:29,24:12:29,1080,16,,,,7966.84,0
481060,24:12:57,24:12:57,1081,17,,,,8262.68,0
481060,24:13:27,24:13:27,1082,18,,,,8579.69,0
481060,24:14:00,24:14:00,1083,19,,,,8969.11,
481060,24:14:36,24:14:36,1084,20,,,,9195.49,0
481060,24:15:23,24:15:23,7243,21,,,,9521.75,0
481060,24:15:56,24:15:56,1086,22,,,,9798.63,0
481060,24:16:28,24:16:28,1087,23,,,,10011.94,0
481060,24:16:53,24:16:53,1088,24,,,,10219.56,0
481060,24:17:12,24:17:12,1089,25,,,,10411.78,0
481060,24:17:39,24:17:39,1090,26,,,,10619.16,0
481060,24:18:07,24:18:07,1091,27,,,,10843.61,0
481060,24:19:06,24:19:06,1092,28,,,,11292.74,0
481060,24:20:12,24:20:12,1093,29,,,,11835.89,0
481060,24:22:00,24:22:00,9642,30,,,,12707.59,
481060,24:22:50,24:22:50,1095,31,,,,13138.7,0
481060,24:24:30,24:24:30,1096,32,,,,13617.94,0
481060,24:25:33,24:25:33,1097,33,,,,14023.51,0
481060,24:26:20,24:26:20,1098,34,,,,14325.92,0
481060,24:26:59,24:26:59,1099,35,,,,14562.03,0
481060,24:27:54,24:27:54,1100,36,,,,14958.01,0
481060,24:29:01,24:29:01,1101,37,,,,15386.28,0
481060,24:29:50,24:29:50,1102,38,,,,15715.65,0
481060,24:30:51,24:30:51,1103,39,,,,16153.57,0
481060,24:31:46,24:31:46,1104,40,,,,16476.88,0
481060,24:32:15,24:32:15,9655,41,,,,16718.97,0
481060,24:33:00,24:33:00,5485,42,,,,17004.85,
481060,24:34:03,24:34:03,6309,43,,,,17264.15,0
481060,24:38:38,24:38:38,2281,44,,,,18262.17,0
481060,24:39:42,24:39:42,6561,45,,,,18489.06,0
481060,24:43:00,24:43:00,3344,46,,1,,19248.2,
481090,24:01:00,24:01:00,9953,1,,,1,0,
481090,24:02:04,24:02:04,725,2,,,,944.11,0
481090,24:02:43,24:02:43,102,3,,,,1562.98,0
481090,24:03:20,24:03:20,103,4,,,,2129.92,0
481090,24:03:51,24:03:51,104,5,,,,2620.18,0
481090,24:05:00,24:05:00,9490,6,,,,3659.22,
481090,24:05:48,24:05:48,8418,7,,,,4124.73,0
481090,24:06:43,24:06:43,795,8,,,,4568.99,0
481090,24:07:45,24:07:45,10750,9,,,,5033.35,0
481090,24:08:26,24:08:26,1074,10,,,,5392.7,0
481090,24:08:47,24:08:47,1075,11,,,,5651.4,0
481090,24:09:59,24:09:59,1076,12,,,,6451.14,0
481090,24:10:27,24:10:27,1077,13,,,,6755.59,0
481090,24:11:20,24:11:20,1078,14,,,,7306.98,0
481090,24:12:00,24:12:00,1079,15,,,,7676.61,0
481090,24:12:29,24:12:29,1080,16,,,,7966.84,0
481090,24:12:57,24:12:57,1081,17,,,,8262.68,0
481090,24:13:27,24:13:27,1082,18,,,,8579.69,0
481090,24:14:00,24:14:00,1083,19,,,,8969.11,
481090,24:14:36,24:14:36,1084,20,,,,9195.49,0
481090,24:15:23,24:15:23,7243,21,,,,9521.75,0
481090,24:15:56,24:15:56,1086,22,,,,9798.63,0
481090,24:16:28,24:16:28,1087,23,,,,10011.94,0
481090,24:16:53,24:16:53,1088,24,,,,10219.56,0
481090,24:17:12,24:17:12,1089,25,,,,10411.78,0
481090,24:17:39,24:17:39,1090,26,,,,10619.16,0
481090,24:18:07,24:18:07,1091,27,,,,10843.61,0
481090,24:19:06,24:19:06,1092,28,,,,11292.74,0
481090,24:20:12,24:20:12,1093,29,,,,11835.89,0
481090,24:22:00,24:22:00,9642,30,,,,12707.59,
481090,24:22:50,24:22:50,1095,31,,,,13138.7,0
481090,24:24:30,24:24:30,1096,32,,,,13617.94,0
481090,24:25:33,24:25:33,1097,33,,,,14023.51,0
481090,24:26:20,24:26:20,1098,34,,,,14325.92,0
481090,24:26:59,24:26:59,1099,35,,,,14562.03,0
481090,24:27:54,24:27:54,1100,36,,,,14958.01,0
481090,24:29:01,24:29:01,1101,37,,,,15386.28,0
481090,24:29:50,24:29:50,1102,38,,,,15715.65,0
481090,24:30:51,24:30:51,1103,39,,,,16153.57,0
481090,24:31:46,24:31:46,1104,40,,,,16476.88,0
481090,24:32:15,24:32:15,9655,41,,,,16718.97,0
481090,24:33:00,24:33:00,5485,42,,,,17004.85,
481090,24:34:03,24:34:03,6309,43,,,,17264.15,0
481090,24:38:38,24:38:38,2281,44,,,,18262.17,0
481090,24:39:42,24:39:42,6561,45,,,,18489.06,0
481090,24:43:00,24:43:00,3344,46,,1,,19248.2,
494020,10:16:00,10:16:00,9953,1,,,1,0,
494020,10:17:20,10:17:20,725,2,,,,944.11,0
494020,10:18:09,10:18:09,102,3,,,,1562.98,0
494020,10:18:55,10:18:55,103,4,,,,2129.92,0
494020,10:19:34,10:19:34,104,5,,,,2620.18,0
494020,10:21:00,10:21:00,9490,6,,,,3659.22,
494020,10:22:04,10:22:04,8418,7,,,,4124.73,0
494020,10:23:17,10:23:17,795,8,,,,4568.99,0
494020,10:24:40,10:24:40,10750,9,,,,5033.35,0
494020,10:25:35,10:25:35,1074,10,,,,5392.7,0
494020,10:26:03,10:26:03,1075,11,,,,5651.4,0
494020,10:27:39,10:27:39,1076,12,,,,6451.14,0
494020,10:28:16,10:28:16,1077,13,,,,6755.59,0
494020,10:29:27,10:29:27,1078,14,,,,7306.98,0
494020,10:30:20,10:30:20,1079,15,,,,7676.61,0
494020,10:30:58,10:30:58,1080,16,,,,7966.84,0
494020,10:31:37,10:31:37,1081,17,,,,8262.68,0
494020,10:32:16,10:32:16,1082,18,,,,8579.69,0
494020,10:33:00,10:33:00,1083,19,,,,8969.11,
494020,10:34:05,10:34:05,1084,20,,,,9195.49,0
494020,10:35:30,10:35:30,7243,21,,,,9521.75,0
494020,10:36:30,10:36:30,1086,22,,,,9798.63,0
494020,10:37:27,10:37:27,1087,23,,,,10011.94,0
494020,10:38:12,10:38:12,1088,24,,,,10219.56,0
494020,10:38:47,10:38:47,1089,25,,,,10411.78,0
494020,10:39:35,10:39:35,1090,26,,,,10619.16,0
494020,10:40:26,10:40:26,1091,27,,,,10843.61,0
494020,10:42:11,10:42:11,1092,28,,,,11292.74,0
494020,10:44:00,10:44:00,1093,29,,,,11835.9,
494020,10:45:06,10:45:06,1094,30,,,,12141.34,0
494020,10:47:00,10:47:00,9642,31,,,,12748.55,
494020,10:47:51,10:47:51,1095,32,,,,13179.66,0
494020,10:49:32,10:49:32,1096,33,,,,13658.9,0
494020,10:50:26,10:50:26,1097,34,,,,14047.69,0
494020,10:51:13,10:51:13,1098,35,,,,14350.1,0
494020,10:51:52,10:51:52,1099,36,,,,14586.21,0
494020,10:52:48,10:52:48,1100,37,,,,14982.19,0
494020,10:53:56,10:53:56,1101,38,,,,15410.46,0
494020,10:54:46,10:54:46,1102,39,,,,15739.83,0
494020,10:55:48,10:55:48,1103,40,,,,16177.75,0
494020,10:56:43,10:56:43,1104,41,,,,16501.06,0
494020,10:57:14,10:57:14,9655,42,,,,16742.81,0
494020,10:58:00,10:58:00,5485,43,,,,17028.69,
494020,10:59:25,10:59:25,6309,44,,,,17287.99,0
494020,11:05:33,11:05:33,2281,45,,,,18286.01,0
494020,11:06:58,11:06:58,6561,46,,,,18512.9,0
494020,11:11:00,11:11:00,3344,47,,1,,19262.76,
494030,10:16:00,10:16:00,9953,1,,,1,0,
494030,10:17:20,10:17:20,725,2,,,,944.11,0
494030,10:18:09,10:18:09,102,3,,,,1562.98,0
494030,10:18:55,10:18:55,103,4,,,,2129.92,0
494030,10:19:34,10:19:34,104,5,,,,2620.18,0
494030,10:21:00,10:21:00,9490,6,,,,3659.22,
494030,10:22:04,10:22:04,8418,7,,,,4124.73,0
494030,10:23:17,10:23:17,795,8,,,,4568.99,0
494030,10:24:40,10:24:40,10750,9,,,,5033.35,0
494030,10:25:35,10:25:35,1074,10,,,,5392.7,0
494030,10:26:03,10:26:03,1075,11,,,,5651.4,0
494030,10:27:39,10:27:39,1076,12,,,,6451.14,0
494030,10:28:16,10:28:16,1077,13,,,,6755.59,0
494030,10:29:27,10:29:27,1078,14,,,,7306.98,0
494030,10:30:20,10:30:20,1079,15,,,,7676.61,0
494030,10:30:58,10:30:58,1080,16,,,,7966.84,0
494030,10:31:37,10:31:37,1081,17,,,,8262.68,0
494030,10:32:16,10:32:16,1082,18,,,,8579.69,0
494030,10:33:00,10:33:00,1083,19,,,,8969.11,
494030,10:34:05,10:34:05,1084,20,,,,9195.49,0
494030,10:35:30,10:35:30,7243,21,,,,9521.75,0
494030,10:36:30,10:36:30,1086,22,,,,9798.63,0
494030,10:37:27,10:37:27,1087,23,,,,10011.94,0
494030,10:38:12,10:38:12,1088,24,,,,10219.56,0
494030,10:38:47,10:38:47,1089,25,,,,10411.78,0
494030,10:39:35,10:39:35,1090,26,,,,10619.16,0
494030,10:40:26,10:40:26,1091,27,,,,10843.61,0
494030,10:42:11,10:42:11,1092,28,,,,11292.74,0
494030,10:44:00,10:44:00,1093,29,,,,11835.9,
494030,10:45:06,10:45:06,1094,30,,,,12141.34,0
494030,10:47:00,10:47:00,9642,31,,,,12748.55,
494030,10:47:51,10:47:51,1095,32,,,,13179.66,0
494030,10:49:32,10:49:32,1096,33,,,,13658.9,0
494030,10:50:26,10:50:26,1097,34,,,,14047.69,0
494030,10:51:13,10:51:13,1098,35,,,,14350.1,0
494030,10:51:52,10:51:52,1099,36,,,,14586.21,0
494030,10:52:48,10:52:48,1100,37,,,,14982.19,0
494030,10:53:56,10:53:56,1101,38,,,,15410.46,0
494030,10:54:46,10:54:46,1102,39,,,,15739.83,0
494030,10:55:48,10:55:48,1103,40,,,,16177.75,0
494030,10:56:43,10:56:43,1104,41,,,,16501.06,0
494030,10:57:14,10:57:14,9655,42,,,,16742.81,0
494030,10:58:00,10:58:00,5485,43,,,,17028.69,
494030,10:59:25,10:59:25,6309,44,,,,17287.99,0
494030,11:05:33,11:05:33,2281,45,,,,18286.01,0
494030,11:06:58,11:06:58,6561,46,,,,18512.9,0
494030,11:11:00,11:11:00,3344,47,,1,,19262.76,
494040,10:16:00,10:16:00,9953,1,,,1,0,
494040,10:17:20,10:17:20,725,2,,,,944.11,0
494040,10:18:09,10:18:09,102,3,,,,1562.98,0
494040,10:18:55,10:18:55,103,4,,,,2129.92,0
494040,10:19:34,10:19:34,104,5,,,,2620.18,0
494040,10:21:00,10:21:00,9490,6,,,,3659.22,
494040,10:22:04,10:22:04,8418,7,,,,4124.73,0
494040,10:23:17,10:23:17,795,8,,,,4568.99,0
494040,10:24:40,10:24:40,10750,9,,,,5033.35,0
494040,10:25:35,10:25:35,1074,10,,,,5392.7,0
494040,10:26:03,10:26:03,1075,11,,,,5651.4,0
494040,10:27:39,10:27:39,1076,12,,,,6451.14,0
494040,10:28:16,10:28:16,1077,13,,,,6755.59,0
494040,10:29:27,10:29:27,1078,14,,,,7306.98,0
494040,10:30:20,10:30:20,1079,15,,,,7676.61,0
494040,10:30:58,10:30:58,1080,16,,,,7966.84,0
494040,10:31:37,10:31:37,1081,17,,,,8262.68,0
494040,10:32:16,10:32:16,1082,18,,,,8579.69,0
494040,10:33:00,10:33:00,1083,19,,,,8969.11,
494040,10:34:05,10:34:05,1084,20,,,,9195.49,0
494040,10:35:30,10:35:30,7243,21,,,,9521.75,0
494040,10:36:30,10:36:30,1086,22,,,,9798.63,0
494040,10:37:27,10:37:27,1087,23,,,,10011.94,0
494040,10:38:12,10:38:12,1088,24,,,,10219.56,0
494040,10:38:47,10:38:47,1089,25,,,,10411.78,0
494040,10:39:35,10:39:35,1090,26,,,,10619.16,0
494040,10:40:26,10:40:26,1091,27,,,,10843.61,0
494040,10:42:11,10:42:11,1092,28,,,,11292.74,0
494040,10:44:00,10:44:00,1093,29,,,,11835.9,
494040,10:45:06,10:45:06,1094,30,,,,12141.34,0
494040,10:47:00,10:47:00,9642,31,,,,12748.55,
494040,10:47:51,10:47:51,1095,32,,,,13179.66,0
494040,10:49:32,10:49:32,1096,33,,,,13658.9,0
494040,10:50:26,10:50:26,1097,34,,,,14047.69,0
494040,10:51:13,10:51:13,1098,35,,,,14350.1,0
494040,10:51:52,10:51:52,1099,36,,,,14586.21,0
494040,10:52:48,10:52:48,1100,37,,,,14982.19,0
494040,10:53:56,10:53:56,1101,38,,,,15410.46,0
494040,10:54:46,10:54:46,1102,39,,,,15739.83,0
494040,10:55:48,10:55:48,1103,40,,,,16177.75,0
494040,10:56:43,10:56:43,1104,41,,,,16501.06,0
494040,10:57:14,10:57:14,9655,42,,,,16742.81,0
494040,10:58:00,10:58:00,5485,43,,,,17028.69,
494040,10:59:25,10:59:25,6309,44,,,,17287.99,0
494040,11:05:33,11:05:33,2281,45,,,,18286.01,0
494040,11:06:58,11:06:58,6561,46,,,,18512.9,0
494040,11:11:00,11:11:00,3344,47,,1,,19262.76,
494050,10:16:00,10:16:00,9953,1,,,1,0,
494050,10:17:20,10:17:20,725,2,,,,944.11,0
494050,10:18:09,10:18:09,102,3,,,,1562.98,0
494050,10:18:55,10:18:55,103,4,,,,2129.92,0
494050,10:19:34,10:19:34,104,5,,,,2620.18,0
494050,10:21:00,10:21:00,9490,6,,,,3659.22,
494050,10:22:04,10:22:04,8418,7,,,,4124.73,0
494050,10:23:17,10:23:17,795,8,,,,4568.99,0
494050,10:24:40,10:24:40,10750,9,,,,5033.35,0
494050,10:25:35,10:25:35,1074,10,,,,5392.7,0
494050,10:26:03,10:26:03,1075,11,,,,5651.4,0
494050,10:27:39,10:27:39,1076,12,,,,6451.14,0
494050,10:28:16,10:28:16,1077,13,,,,6755.59,0
494050,10:29:27,10:29:27,1078,14,,,,7306.98,0
494050,10:30:20,10:30:20,1079,15,,,,7676.61,0
494050,10:30:58,10:30:58,1080,16,,,,7966.84,0
494050,10:31:37,10:31:37,1081,17,,,,8262.68,0
494050,10:32:16,10:32:16,1082,18,,,,8579.69,0
494050,10:33:00,10:33:00,1083,19,,,,8969.11,
494050,10:34:05,10:34:05,1084,20,,,,9195.49,0
494050,10:35:30,10:35:30,7243,21,,,,9521.75,0
494050,10:36:30,10:36:30,1086,22,,,,9798.63,0
494050,10:37:27,10:37:27,1087,23,,,,10011.94,0
494050,10:38:12,10:38:12,1088,24,,,,10219.56,0
494050,10:38:47,10:38:47,1089,25,,,,10411.78,0
494050,10:39:35,10:39:35,1090,26,,,,10619.16,0
494050,10:40:26,10:40:26,1091,27,,,,10843.61,0
494050,10:42:11,10:42:11,1092,28,,,,11292.74,0
494050,10:44:00,10:44:00,1093,29,,,,11835.9,
494050,10:45:06,10:45:06,1094,30,,,,12141.34,0
494050,10:47:00,10:47:00,9642,31,,,,12748.55,
494050,10:47:51,10:47:51,1095,32,,,,13179.66,0
494050,10:49:32,10:49:32,1096,33,,,,13658.9,0
494050,10:50:26,10:50:26,1097,34,,,,14047.69,0
494050,10:51:13,10:51:13,1098,35,,,,14350.1,0
494050,10:51:52,10:51:52,1099,36,,,,14586.21,0
494050,10:52:48,10:52:48,1100,37,,,,14982.19,0
494050,10:53:56,10:53:56,1101,38,,,,15410.46,0
494050,10:54:46,10:54:46,1102,39,,,,15739.83,0
494050,10:55:48,10:55:48,1103,40,,,,16177.75,0
494050,10:56:43,10:56:43,1104,41,,,,16501.06,0
494050,10:57:14,10:57:14,9655,42,,,,16742.81,0
494050,10:58:00,10:58:00,5485,43,,,,17028.69,
494050,10:59:25,10:59:25,6309,44,,,,17287.99,0
494050,11:05:33,11:05:33,2281,45,,,,18286.01,0
494050,11:06:58,11:06:58,6561,46,,,,18512.9,0
494050,11:11:00,11:11:00,3344,47,,1,,19262.76,
494060,10:16:00,10:16:00,9953,1,,,1,0,
494060,10:17:20,10:17:20,725,2,,,,944.11,0
494060,10:18:09,10:18:09,102,3,,,,1562.98,0
494060,10:18:55,10:18:55,103,4,,,,2129.92,0
494060,10:19:34,10:19:34,104,5,,,,2620.18,0
494060,10:21:00,10:21:00,9490,6,,,,3659.22,
494060,10:22:04,10:22:04,8418,7,,,,4124.73,0
494060,10:23:17,10:23:17,795,8,,,,4568.99,0
494060,10:24:40,10:24:40,10750,9,,,,5033.35,0
494060,10:25:35,10:25:35,1074,10,,,,5392.7,0
494060,10:26:03,10:26:03,1075,11,,,,5651.4,0
494060,10:27:39,10:27:39,1076,12,,,,6451.14,0
494060,10:28:16,10:28:16,1077,13,,,,6755.59,0
494060,10:29:27,10:29:27,1078,14,,,,7306.98,0
494060,10:30:20,10:30:20,1079,15,,,,7676.61,0
494060,10:30:58,10:30:58,1080,16,,,,7966.84,0
494060,10:31:37,10:31:37,1081,17,,,,8262.68,0
494060,10:32:16,10:32:16,1082,18,,,,8579.69,0
494060,10:33:00,10:33:00,1083,19,,,,8969.11,
494060,10:34:05,10:34:05,1084,20,,,,9195.49,0
494060,10:35:30,10:35:30,7243,21,,,,9521.75,0
494060,10:36:30,10:36:30,1086,22,,,,9798.63,0
494060,10:37:27,10:37:27,1087,23,,,,10011.94,0
494060,10:38:12,10:38:12,1088,24,,,,10219.56,0
494060,10:38:47,10:38:47,1089,25,,,,10411.78,0
494060,10:39:35,10:39:35,1090,26,,,,10619.16,0
494060,10:40:26,10:40:26,1091,27,,,,10843.61,0
494060,10:42:11,10:42:11,1092,28,,,,11292.74,0
494060,10:44:00,10:44:00,1093,29,,,,11835.9,
494060,10:45:06,10:45:06,1094,30,,,,12141.34,0
494060,10:47:00,10:47:00,9642,31,,,,12748.55,
494060,10:47:51,10:47:51,1095,32,,,,13179.66,0
494060,10:49:32,10:49:32,1096,33,,,,13658.9,0
494060,10:50:26,10:50:26,1097,34,,,,14047.69,0
494060,10:51:13,10:51:13,1098,35,,,,14350.1,0
494060,10:51:52,10:51:52,1099,36,,,,14586.21,0
494060,10:52:48,10:52:48,1100,37,,,,14982.19,0
494060,10:53:56,10:53:56,1101,38,,,,15410.46,0
494060,10:54:46,10:54:46,1102,39,,,,15739.83,0
494060,10:55:48,10:55:48,1103,40,,,,16177.75,0
494060,10:56:43,10:56:43,1104,41,,,,16501.06,0
494060,10:57:14,10:57:14,9655,42,,,,16742.81,0
494060,10:58:00,10:58:00,5485,43,,,,17028.69,
494060,10:59:25,10:59:25,6309,44,,,,17287.99,0
494060,11:05:33,11:05:33,2281,45,,,,18286.01,0
494060,11:06:58,11:06:58,6561,46,,,,18512.9,0
494060,11:11:00,11:11:00,3344,47,,1,,19262.76,
494090,10:16:00,10:16:00,9953,1,,,1,0,
494090,10:17:20,10:17:20,725,2,,,,944.11,0
494090,10:18:09,10:18:09,102,3,,,,1562.98,0
494090,10:18:55,10:18:55,103,4,,,,2129.92,0
494090,10:19:34,10:19:34,104,5,,,,2620.18,0
494090,10:21:00,10:21:00,9490,6,,,,3659.22,
494090,10:22:04,10:22:04,8418,7,,,,4124.73,0
494090,10:23:17,10:23:17,795,8,,,,4568.99,0
494090,10:24:40,10:24:40,10750,9,,,,5033.35,0
494090,10:25:35,10:25:35,1074,10,,,,5392.7,0
494090,10:26:03,10:26:03,1075,11,,,,5651.4,0
494090,10:27:39,10:27:39,1076,12,,,,6451.14,0
494090,10:28:16,10:28:16,1077,13,,,,6755.59,0
494090,10:29:27,10:29:27,1078,14,,,,7306.98,0
494090,10:30:20,10:30:20,1079,15,,,,7676.61,0
494090,10:30:58,10:30:58,1080,16,,,,7966.84,0
494090,10:31:37,10:31:37,1081,17,,,,8262.68,0
494090,10:32:16,10:32:16,1082,18,,,,8579.69,0
494090,10:33:00,10:33:00,1083,19,,,,8969.11,
494090,10:34:05,10:34:05,1084,20,,,,9195.49,0
494090,10:35:30,10:35:30,7243,21,,,,9521.75,0
494090,10:36:30,10:36:30,1086,22,,,,9798.63,0
494090,10:37:27,10:37:27,1087,23,,,,10011.94,0
494090,10:38:12,10:38:12,1088,24,,,,10219.56,0
494090,10:38:47,10:38:47,1089,25,,,,10411.78,0
494090,10:39:35,10:39:35,1090,26,,,,10619.16,0
494090,10:40:26,10:40:26,1091,27,,,,10843.61,0
494090,10:42:11,10:42:11,1092,28,,,,11292.74,0
494090,10:44:00,10:44:00,1093,29,,,,11835.9,
494090,10:45:06,10:45:06,1094,30,,,,12141.34,0
494090,10:47:00,10:47:00,9642,31,,,,12748.55,
494090,10:47:51,10:47:51,1095,32,,,,13179.66,0
494090,10:49:32,10:49:32,1096,33,,,,13658.9,0
494090,10:50:26,10:50:26,1097,34,,,,14047.69,0
494090,10:51:13,10:51:13,1098,35,,,,14350.1,0
494090,10:51:52,10:51:52,1099,36,,,,14586.21,0
494090,10:52:48,10:52:48,1100,37,,,,14982.19,0
494090,10:53:56,10:53:56,1101,38,,,,15410.46,0
494090,10:54:46,10:54:46,1102,39,,,,15739.83,0
494090,10:55:48,10:55:48,1103,40,,,,16177.75,0
494090,10:56:43,10:56:43,1104,41,,,,16501.06,0
494090,10:57:14,10:57:14,9655,42,,,,16742.81,0
494090,10:58:00,10:58:00,5485,43,,,,17028.69,
494090,10:59:25,10:59:25,6309,44,,,,17287.99,0
494090,11:05:33,11:05:33,2281,45,,,,18286.01,0
494090,11:06:58,11:06:58,6561,46,,,,18512.9,0
494090,11:11:00,11:11:00,3344,47,,1,,19262.76,
5000020,18:21:00,18:21:00,9953,1,,,1,0,
5000020,18:22:20,18:22:20,725,2,,,,944.11,0
5000020,18:23:09,18:23:09,102,3,,,,1562.98,0
5000020,18:23:55,18:23:55,103,4,,,,2129.92,0
5000020,18:24:34,18:24:34,104,5,,,,2620.18,0
5000020,18:26:00,18:26:00,9490,6,,,,3659.22,
5000020,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000020,18:28:40,18:28:40,795,8,,,,4568.99,0
5000020,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000020,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000020,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000020,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000020,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000020,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000020,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000020,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000020,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000020,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000020,18:40:00,18:40:00,1083,19,,,,8969.11,
5000020,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000020,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000020,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000020,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000020,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000020,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000020,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000020,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000020,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000020,18:50:00,18:50:00,1093,29,,,,11835.9,
5000020,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000020,18:54:00,18:54:00,9642,31,,,,12748.55,
5000020,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000020,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000020,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000020,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000020,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000020,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000020,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000020,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000020,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000020,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000020,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000020,19:05:00,19:05:00,5485,43,,,,17028.69,
5000020,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000020,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000020,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000020,19:18:00,19:18:00,3344,47,,1,,19262.76,
5000030,18:21:00,18:21:00,9953,1,,,1,0,
5000030,18:22:20,18:22:20,725,2,,,,944.11,0
5000030,18:23:09,18:23:09,102,3,,,,1562.98,0
5000030,18:23:55,18:23:55,103,4,,,,2129.92,0
5000030,18:24:34,18:24:34,104,5,,,,2620.18,0
5000030,18:26:00,18:26:00,9490,6,,,,3659.22,
5000030,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000030,18:28:40,18:28:40,795,8,,,,4568.99,0
5000030,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000030,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000030,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000030,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000030,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000030,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000030,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000030,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000030,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000030,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000030,18:40:00,18:40:00,1083,19,,,,8969.11,
5000030,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000030,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000030,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000030,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000030,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000030,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000030,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000030,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000030,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000030,18:50:00,18:50:00,1093,29,,,,11835.9,
5000030,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000030,18:54:00,18:54:00,9642,31,,,,12748.55,
5000030,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000030,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000030,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000030,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000030,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000030,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000030,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000030,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000030,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000030,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000030,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000030,19:05:00,19:05:00,5485,43,,,,17028.69,
5000030,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000030,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000030,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000030,19:18:00,19:18:00,3344,47,,1,,19262.76,
5000040,18:21:00,18:21:00,9953,1,,,1,0,
5000040,18:22:20,18:22:20,725,2,,,,944.11,0
5000040,18:23:09,18:23:09,102,3,,,,1562.98,0
5000040,18:23:55,18:23:55,103,4,,,,2129.92,0
5000040,18:24:34,18:24:34,104,5,,,,2620.18,0
5000040,18:26:00,18:26:00,9490,6,,,,3659.22,
5000040,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000040,18:28:40,18:28:40,795,8,,,,4568.99,0
5000040,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000040,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000040,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000040,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000040,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000040,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000040,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000040,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000040,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000040,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000040,18:40:00,18:40:00,1083,19,,,,8969.11,
5000040,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000040,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000040,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000040,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000040,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000040,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000040,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000040,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000040,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000040,18:50:00,18:50:00,1093,29,,,,11835.9,
5000040,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000040,18:54:00,18:54:00,9642,31,,,,12748.55,
5000040,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000040,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000040,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000040,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000040,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000040,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000040,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000040,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000040,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000040,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000040,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000040,19:05:00,19:05:00,5485,43,,,,17028.69,
5000040,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000040,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000040,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000040,19:18:00,19:18:00,3344,47,,1,,19262.76,
5000050,18:21:00,18:21:00,9953,1,,,1,0,
5000050,18:22:20,18:22:20,725,2,,,,944.11,0
5000050,18:23:09,18:23:09,102,3,,,,1562.98,0
5000050,18:23:55,18:23:55,103,4,,,,2129.92,0
5000050,18:24:34,18:24:34,104,5,,,,2620.18,0
5000050,18:26:00,18:26:00,9490,6,,,,3659.22,
5000050,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000050,18:28:40,18:28:40,795,8,,,,4568.99,0
5000050,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000050,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000050,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000050,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000050,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000050,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000050,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000050,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000050,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000050,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000050,18:40:00,18:40:00,1083,19,,,,8969.11,
5000050,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000050,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000050,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000050,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000050,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000050,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000050,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000050,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000050,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000050,18:50:00,18:50:00,1093,29,,,,11835.9,
5000050,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000050,18:54:00,18:54:00,9642,31,,,,12748.55,
5000050,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000050,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000050,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000050,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000050,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000050,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000050,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000050,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000050,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000050,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000050,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000050,19:05:00,19:05:00,5485,43,,,,17028.69,
5000050,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000050,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000050,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000050,19:18:00,19:18:00,3344,47,,1,,19262.76,
5000060,18:21:00,18:21:00,9953,1,,,1,0,
5000060,18:22:20,18:22:20,725,2,,,,944.11,0
5000060,18:23:09,18:23:09,102,3,,,,1562.98,0
5000060,18:23:55,18:23:55,103,4,,,,2129.92,0
5000060,18:24:34,18:24:34,104,5,,,,2620.18,0
5000060,18:26:00,18:26:00,9490,6,,,,3659.22,
5000060,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000060,18:28:40,18:28:40,795,8,,,,4568.99,0
5000060,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000060,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000060,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000060,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000060,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000060,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000060,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000060,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000060,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000060,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000060,18:40:00,18:40:00,1083,19,,,,8969.11,
5000060,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000060,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000060,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000060,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000060,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000060,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000060,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000060,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000060,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000060,18:50:00,18:50:00,1093,29,,,,11835.9,
5000060,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000060,18:54:00,18:54:00,9642,31,,,,12748.55,
5000060,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000060,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000060,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000060,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000060,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000060,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000060,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000060,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000060,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000060,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000060,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000060,19:05:00,19:05:00,5485,43,,,,17028.69,
5000060,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000060,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000060,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000060,19:18:00,19:18:00,3344,47,,1,,19262.76,
5000090,18:21:00,18:21:00,9953,1,,,1,0,
5000090,18:22:20,18:22:20,725,2,,,,944.11,0
5000090,18:23:09,18:23:09,102,3,,,,1562.98,0
5000090,18:23:55,18:23:55,103,4,,,,2129.92,0
5000090,18:24:34,18:24:34,104,5,,,,2620.18,0
5000090,18:26:00,18:26:00,9490,6,,,,3659.22,
5000090,18:27:15,18:27:15,8418,7,,,,4124.73,0
5000090,18:28:40,18:28:40,795,8,,,,4568.99,0
5000090,18:30:17,18:30:17,10750,9,,,,5033.35,0
5000090,18:31:21,18:31:21,1074,10,,,,5392.7,0
5000090,18:31:54,18:31:54,1075,11,,,,5651.4,0
5000090,18:33:46,18:33:46,1076,12,,,,6451.14,0
5000090,18:34:29,18:34:29,1077,13,,,,6755.59,0
5000090,18:35:52,18:35:52,1078,14,,,,7306.98,0
5000090,18:36:54,18:36:54,1079,15,,,,7676.61,0
5000090,18:37:38,18:37:38,1080,16,,,,7966.84,0
5000090,18:38:23,18:38:23,1081,17,,,,8262.68,0
5000090,18:39:09,18:39:09,1082,18,,,,8579.69,0
5000090,18:40:00,18:40:00,1083,19,,,,8969.11,
5000090,18:40:59,18:40:59,1084,20,,,,9195.49,0
5000090,18:42:17,18:42:17,7243,21,,,,9521.75,0
5000090,18:43:11,18:43:11,1086,22,,,,9798.63,0
5000090,18:44:03,18:44:03,1087,23,,,,10011.94,0
5000090,18:44:44,18:44:44,1088,24,,,,10219.56,0
5000090,18:45:15,18:45:15,1089,25,,,,10411.78,0
5000090,18:45:59,18:45:59,1090,26,,,,10619.16,0
5000090,18:46:46,18:46:46,1091,27,,,,10843.61,0
5000090,18:48:21,18:48:21,1092,28,,,,11292.74,0
5000090,18:50:00,18:50:00,1093,29,,,,11835.9,
5000090,18:51:29,18:51:29,1094,30,,,,12141.34,0
5000090,18:54:00,18:54:00,9642,31,,,,12748.55,
5000090,18:54:51,18:54:51,1095,32,,,,13179.66,0
5000090,18:56:32,18:56:32,1096,33,,,,13658.9,0
5000090,18:57:26,18:57:26,1097,34,,,,14047.69,0
5000090,18:58:13,18:58:13,1098,35,,,,14350.1,0
5000090,18:58:52,18:58:52,1099,36,,,,14586.21,0
5000090,18:59:48,18:59:48,1100,37,,,,14982.19,0
5000090,19:00:56,19:00:56,1101,38,,,,15410.46,0
5000090,19:01:46,19:01:46,1102,39,,,,15739.83,0
5000090,19:02:48,19:02:48,1103,40,,,,16177.75,0
5000090,19:03:43,19:03:43,1104,41,,,,16501.06,0
5000090,19:04:14,19:04:14,9655,42,,,,16742.81,0
5000090,19:05:00,19:05:00,5485,43,,,,17028.69,
5000090,19:06:25,19:06:25,6309,44,,,,17287.99,0
5000090,19:12:33,19:12:33,2281,45,,,,18286.01,0
5000090,19:13:58,19:13:58,6561,46,,,,18512.9,0
5000090,19:18:00,19:18:00,3344,47,,1,,19262.76,
5005010,17:58:00,17:58:00,9953,1,,,1,0,
5005010,17:59:20,17:59:20,725,2,,,,944.11,0
5005010,18:00:09,18:00:09,102,3,,,,1562.98,0
5005010,18:00:55,18:00:55,103,4,,,,2129.92,0
5005010,18:01:34,18:01:34,104,5,,,,2620.18,0
5005010,18:03:00,18:03:00,9490,6,,,,3659.22,
5005010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5005010,18:05:06,18:05:06,795,8,,,,4568.99,0
5005010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5005010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5005010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5005010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5005010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5005010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5005010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5005010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5005010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5005010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5005010,18:14:00,18:14:00,1083,19,,,,8969.11,
5005010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5005010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5005010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5005010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5005010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5005010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5005010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5005010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5005010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5005010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5005010,18:27:00,18:27:00,9642,30,,,,12707.59,
5005010,18:27:37,18:27:37,1095,31,,,,13138.7,0
5005010,18:28:49,18:28:49,1096,32,,,,13617.94,0
5005010,18:29:35,18:29:35,1097,33,,,,14023.51,0
5005010,18:30:09,18:30:09,1098,34,,,,14325.92,0
5005010,18:30:37,18:30:37,1099,35,,,,14562.03,0
5005010,18:31:17,18:31:17,1100,36,,,,14958.01,0
5005010,18:32:06,18:32:06,1101,37,,,,15386.28,0
5005010,18:32:42,18:32:42,1102,38,,,,15715.65,0
5005010,18:33:26,18:33:26,1103,39,,,,16153.57,0
5005010,18:34:06,18:34:06,1104,40,,,,16476.88,0
5005010,18:34:27,18:34:27,9655,41,,,,16718.97,0
5005010,18:35:00,18:35:00,5485,42,,,,17004.85,
5005010,18:35:50,18:35:50,6309,43,,,,17264.15,0
5005010,18:39:31,18:39:31,2281,44,,,,18262.17,0
5005010,18:40:21,18:40:21,6561,45,,,,18489.06,0
5005010,18:43:00,18:43:00,3344,46,,1,,19248.2,
5005080,17:58:00,17:58:00,9953,1,,,1,0,
5005080,17:59:20,17:59:20,725,2,,,,944.11,0
5005080,18:00:09,18:00:09,102,3,,,,1562.98,0
5005080,18:00:55,18:00:55,103,4,,,,2129.92,0
5005080,18:01:34,18:01:34,104,5,,,,2620.18,0
5005080,18:03:00,18:03:00,9490,6,,,,3659.22,
5005080,18:03:59,18:03:59,8418,7,,,,4124.73,0
5005080,18:05:06,18:05:06,795,8,,,,4568.99,0
5005080,18:06:22,18:06:22,10750,9,,,,5033.35,0
5005080,18:07:12,18:07:12,1074,10,,,,5392.7,0
5005080,18:07:38,18:07:38,1075,11,,,,5651.4,0
5005080,18:09:06,18:09:06,1076,12,,,,6451.14,0
5005080,18:09:39,18:09:39,1077,13,,,,6755.59,0
5005080,18:10:45,18:10:45,1078,14,,,,7306.98,0
5005080,18:11:34,18:11:34,1079,15,,,,7676.61,0
5005080,18:12:08,18:12:08,1080,16,,,,7966.84,0
5005080,18:12:43,18:12:43,1081,17,,,,8262.68,0
5005080,18:13:20,18:13:20,1082,18,,,,8579.69,0
5005080,18:14:00,18:14:00,1083,19,,,,8969.11,
5005080,18:14:59,18:14:59,1084,20,,,,9195.49,0
5005080,18:16:15,18:16:15,7243,21,,,,9521.75,0
5005080,18:17:09,18:17:09,1086,22,,,,9798.63,0
5005080,18:18:01,18:18:01,1087,23,,,,10011.94,0
5005080,18:18:42,18:18:42,1088,24,,,,10219.56,0
5005080,18:19:13,18:19:13,1089,25,,,,10411.78,0
5005080,18:19:56,18:19:56,1090,26,,,,10619.16,0
5005080,18:20:42,18:20:42,1091,27,,,,10843.61,0
5005080,18:22:17,18:22:17,1092,28,,,,11292.74,0
5005080,18:24:05,18:24:05,1093,29,,,,11835.89,0
5005080,18:27:00,18:27:00,9642,30,,,,12707.59,
5005080,18:27:37,18:27:37,1095,31,,,,13138.7,0
5005080,18:28:49,18:28:49,1096,32,,,,13617.94,0
5005080,18:29:35,18:29:35,1097,33,,,,14023.51,0
5005080,18:30:09,18:30:09,1098,34,,,,14325.92,0
5005080,18:30:37,18:30:37,1099,35,,,,14562.03,0
5005080,18:31:17,18:31:17,1100,36,,,,14958.01,0
5005080,18:32:06,18:32:06,1101,37,,,,15386.28,0
5005080,18:32:42,18:32:42,1102,38,,,,15715.65,0
5005080,18:33:26,18:33:26,1103,39,,,,16153.57,0
5005080,18:34:06,18:34:06,1104,40,,,,16476.88,0
5005080,18:34:27,18:34:27,9655,41,,,,16718.97,0
5005080,18:35:00,18:35:00,5485,42,,,,17004.85,
5005080,18:35:50,18:35:50,6309,43,,,,17264.15,0
5005080,18:39:31,18:39:31,2281,44,,,,18262.17,0
5005080,18:40:21,18:40:21,6561,45,,,,18489.06,0
5005080,18:43:00,18:43:00,3344,46,,1,,19248.2,
5005110,17:58:00,17:58:00,9953,1,,,1,0,
5005110,17:59:20,17:59:20,725,2,,,,944.11,0
5005110,18:00:09,18:00:09,102,3,,,,1562.98,0
5005110,18:00:55,18:00:55,103,4,,,,2129.92,0
5005110,18:01:34,18:01:34,104,5,,,,2620.18,0
5005110,18:03:00,18:03:00,9490,6,,,,3659.22,
5005110,18:03:59,18:03:59,8418,7,,,,4124.73,0
5005110,18:05:06,18:05:06,795,8,,,,4568.99,0
5005110,18:06:22,18:06:22,10750,9,,,,5033.35,0
5005110,18:07:12,18:07:12,1074,10,,,,5392.7,0
5005110,18:07:38,18:07:38,1075,11,,,,5651.4,0
5005110,18:09:06,18:09:06,1076,12,,,,6451.14,0
5005110,18:09:39,18:09:39,1077,13,,,,6755.59,0
5005110,18:10:45,18:10:45,1078,14,,,,7306.98,0
5005110,18:11:34,18:11:34,1079,15,,,,7676.61,0
5005110,18:12:08,18:12:08,1080,16,,,,7966.84,0
5005110,18:12:43,18:12:43,1081,17,,,,8262.68,0
5005110,18:13:20,18:13:20,1082,18,,,,8579.69,0
5005110,18:14:00,18:14:00,1083,19,,,,8969.11,
5005110,18:14:59,18:14:59,1084,20,,,,9195.49,0
5005110,18:16:15,18:16:15,7243,21,,,,9521.75,0
5005110,18:17:09,18:17:09,1086,22,,,,9798.63,0
5005110,18:18:01,18:18:01,1087,23,,,,10011.94,0
5005110,18:18:42,18:18:42,1088,24,,,,10219.56,0
5005110,18:19:13,18:19:13,1089,25,,,,10411.78,0
5005110,18:19:56,18:19:56,1090,26,,,,10619.16,0
5005110,18:20:42,18:20:42,1091,27,,,,10843.61,0
5005110,18:22:17,18:22:17,1092,28,,,,11292.74,0
5005110,18:24:05,18:24:05,1093,29,,,,11835.89,0
5005110,18:27:00,18:27:00,9642,30,,,,12707.59,
5005110,18:27:37,18:27:37,1095,31,,,,13138.7,0
5005110,18:28:49,18:28:49,1096,32,,,,13617.94,0
5005110,18:29:35,18:29:35,1097,33,,,,14023.51,0
5005110,18:30:09,18:30:09,1098,34,,,,14325.92,0
5005110,18:30:37,18:30:37,1099,35,,,,14562.03,0
5005110,18:31:17,18:31:17,1100,36,,,,14958.01,0
5005110,18:32:06,18:32:06,1101,37,,,,15386.28,0
5005110,18:32:42,18:32:42,1102,38,,,,15715.65,0
5005110,18:33:26,18:33:26,1103,39,,,,16153.57,0
5005110,18:34:06,18:34:06,1104,40,,,,16476.88,0
5005110,18:34:27,18:34:27,9655,41,,,,16718.97,0
5005110,18:35:00,18:35:00,5485,42,,,,17004.85,
5005110,18:35:50,18:35:50,6309,43,,,,17264.15,0
5005110,18:39:31,18:39:31,2281,44,,,,18262.17,0
5005110,18:40:21,18:40:21,6561,45,,,,18489.06,0
5005110,18:43:00,18:43:00,3344,46,,1,,19248.2,
5024010,07:10:00,07:10:00,9953,1,,,1,0,
5024010,07:11:20,07:11:20,725,2,,,,944.11,0
5024010,07:12:09,07:12:09,102,3,,,,1562.98,0
5024010,07:12:55,07:12:55,103,4,,,,2129.92,0
5024010,07:13:34,07:13:34,104,5,,,,2620.18,0
5024010,07:15:00,07:15:00,9490,6,,,,3659.22,
5024010,07:15:48,07:15:48,8418,7,,,,4124.73,0
5024010,07:16:43,07:16:43,795,8,,,,4568.99,0
5024010,07:17:45,07:17:45,10750,9,,,,5033.35,0
5024010,07:18:26,07:18:26,1074,10,,,,5392.7,0
5024010,07:18:47,07:18:47,1075,11,,,,5651.4,0
5024010,07:19:59,07:19:59,1076,12,,,,6451.14,0
5024010,07:20:27,07:20:27,1077,13,,,,6755.59,0
5024010,07:21:20,07:21:20,1078,14,,,,7306.98,0
5024010,07:22:00,07:22:00,1079,15,,,,7676.61,0
5024010,07:22:29,07:22:29,1080,16,,,,7966.84,0
5024010,07:22:57,07:22:57,1081,17,,,,8262.68,0
5024010,07:23:27,07:23:27,1082,18,,,,8579.69,0
5024010,07:24:00,07:24:00,1083,19,,,,8969.11,
5024010,07:24:54,07:24:54,1084,20,,,,9195.49,0
5024010,07:26:05,07:26:05,7243,21,,,,9521.75,0
5024010,07:26:55,07:26:55,1086,22,,,,9798.63,0
5024010,07:27:42,07:27:42,1087,23,,,,10011.94,0
5024010,07:28:20,07:28:20,1088,24,,,,10219.56,0
5024010,07:28:48,07:28:48,1089,25,,,,10411.78,0
5024010,07:29:29,07:29:29,1090,26,,,,10619.16,0
5024010,07:30:11,07:30:11,1091,27,,,,10843.61,0
5024010,07:31:39,07:31:39,1092,28,,,,11292.74,0
5024010,07:33:18,07:33:18,1093,29,,,,11835.89,0
5024010,07:36:00,07:36:00,9642,30,,,,12707.59,
5024010,07:36:32,07:36:32,1095,31,,,,13138.7,0
5024010,07:37:35,07:37:35,1096,32,,,,13617.94,0
5024010,07:38:16,07:38:16,1097,33,,,,14023.51,0
5024010,07:38:45,07:38:45,1098,34,,,,14325.92,0
5024010,07:39:10,07:39:10,1099,35,,,,14562.03,0
5024010,07:39:45,07:39:45,1100,36,,,,14958.01,0
5024010,07:40:28,07:40:28,1101,37,,,,15386.28,0
5024010,07:40:59,07:40:59,1102,38,,,,15715.65,0
5024010,07:41:38,07:41:38,1103,39,,,,16153.57,0
5024010,07:42:13,07:42:13,1104,40,,,,16476.88,0
5024010,07:42:31,07:42:31,9655,41,,,,16718.97,0
5024010,07:43:00,07:43:00,5485,42,,,,17004.85,
5024010,07:43:44,07:43:44,6309,43,,,,17264.15,0
5024010,07:46:57,07:46:57,2281,44,,,,18262.17,0
5024010,07:47:41,07:47:41,6561,45,,,,18489.06,0
5024010,07:50:00,07:50:00,3344,46,,1,,19248.2,
5024080,07:10:00,07:10:00,9953,1,,,1,0,
5024080,07:11:20,07:11:20,725,2,,,,944.11,0
5024080,07:12:09,07:12:09,102,3,,,,1562.98,0
5024080,07:12:55,07:12:55,103,4,,,,2129.92,0
5024080,07:13:34,07:13:34,104,5,,,,2620.18,0
5024080,07:15:00,07:15:00,9490,6,,,,3659.22,
5024080,07:15:48,07:15:48,8418,7,,,,4124.73,0
5024080,07:16:43,07:16:43,795,8,,,,4568.99,0
5024080,07:17:45,07:17:45,10750,9,,,,5033.35,0
5024080,07:18:26,07:18:26,1074,10,,,,5392.7,0
5024080,07:18:47,07:18:47,1075,11,,,,5651.4,0
5024080,07:19:59,07:19:59,1076,12,,,,6451.14,0
5024080,07:20:27,07:20:27,1077,13,,,,6755.59,0
5024080,07:21:20,07:21:20,1078,14,,,,7306.98,0
5024080,07:22:00,07:22:00,1079,15,,,,7676.61,0
5024080,07:22:29,07:22:29,1080,16,,,,7966.84,0
5024080,07:22:57,07:22:57,1081,17,,,,8262.68,0
5024080,07:23:27,07:23:27,1082,18,,,,8579.69,0
5024080,07:24:00,07:24:00,1083,19,,,,8969.11,
5024080,07:24:54,07:24:54,1084,20,,,,9195.49,0
5024080,07:26:05,07:26:05,7243,21,,,,9521.75,0
5024080,07:26:55,07:26:55,1086,22,,,,9798.63,0
5024080,07:27:42,07:27:42,1087,23,,,,10011.94,0
5024080,07:28:20,07:28:20,1088,24,,,,10219.56,0
5024080,07:28:48,07:28:48,1089,25,,,,10411.78,0
5024080,07:29:29,07:29:29,1090,26,,,,10619.16,0
5024080,07:30:11,07:30:11,1091,27,,,,10843.61,0
5024080,07:31:39,07:31:39,1092,28,,,,11292.74,0
5024080,07:33:18,07:33:18,1093,29,,,,11835.89,0
5024080,07:36:00,07:36:00,9642,30,,,,12707.59,
5024080,07:36:32,07:36:32,1095,31,,,,13138.7,0
5024080,07:37:35,07:37:35,1096,32,,,,13617.94,0
5024080,07:38:16,07:38:16,1097,33,,,,14023.51,0
5024080,07:38:45,07:38:45,1098,34,,,,14325.92,0
5024080,07:39:10,07:39:10,1099,35,,,,14562.03,0
5024080,07:39:45,07:39:45,1100,36,,,,14958.01,0
5024080,07:40:28,07:40:28,1101,37,,,,15386.28,0
5024080,07:40:59,07:40:59,1102,38,,,,15715.65,0
5024080,07:41:38,07:41:38,1103,39,,,,16153.57,0
5024080,07:42:13,07:42:13,1104,40,,,,16476.88,0
5024080,07:42:31,07:42:31,9655,41,,,,16718.97,0
5024080,07:43:00,07:43:00,5485,42,,,,17004.85,
5024080,07:43:44,07:43:44,6309,43,,,,17264.15,0
5024080,07:46:57,07:46:57,2281,44,,,,18262.17,0
5024080,07:47:41,07:47:41,6561,45,,,,18489.06,0
5024080,07:50:00,07:50:00,3344,46,,1,,19248.2,
5024110,07:10:00,07:10:00,9953,1,,,1,0,
5024110,07:11:20,07:11:20,725,2,,,,944.11,0
5024110,07:12:09,07:12:09,102,3,,,,1562.98,0
5024110,07:12:55,07:12:55,103,4,,,,2129.92,0
5024110,07:13:34,07:13:34,104,5,,,,2620.18,0
5024110,07:15:00,07:15:00,9490,6,,,,3659.22,
5024110,07:15:48,07:15:48,8418,7,,,,4124.73,0
5024110,07:16:43,07:16:43,795,8,,,,4568.99,0
5024110,07:17:45,07:17:45,10750,9,,,,5033.35,0
5024110,07:18:26,07:18:26,1074,10,,,,5392.7,0
5024110,07:18:47,07:18:47,1075,11,,,,5651.4,0
5024110,07:19:59,07:19:59,1076,12,,,,6451.14,0
5024110,07:20:27,07:20:27,1077,13,,,,6755.59,0
5024110,07:21:20,07:21:20,1078,14,,,,7306.98,0
5024110,07:22:00,07:22:00,1079,15,,,,7676.61,0
5024110,07:22:29,07:22:29,1080,16,,,,7966.84,0
5024110,07:22:57,07:22:57,1081,17,,,,8262.68,0
5024110,07:23:27,07:23:27,1082,18,,,,8579.69,0
5024110,07:24:00,07:24:00,1083,19,,,,8969.11,
5024110,07:24:54,07:24:54,1084,20,,,,9195.49,0
5024110,07:26:05,07:26:05,7243,21,,,,9521.75,0
5024110,07:26:55,07:26:55,1086,22,,,,9798.63,0
5024110,07:27:42,07:27:42,1087,23,,,,10011.94,0
5024110,07:28:20,07:28:20,1088,24,,,,10219.56,0
5024110,07:28:48,07:28:48,1089,25,,,,10411.78,0
5024110,07:29:29,07:29:29,1090,26,,,,10619.16,0
5024110,07:30:11,07:30:11,1091,27,,,,10843.61,0
5024110,07:31:39,07:31:39,1092,28,,,,11292.74,0
5024110,07:33:18,07:33:18,1093,29,,,,11835.89,0
5024110,07:36:00,07:36:00,9642,30,,,,12707.59,
5024110,07:36:32,07:36:32,1095,31,,,,13138.7,0
5024110,07:37:35,07:37:35,1096,32,,,,13617.94,0
5024110,07:38:16,07:38:16,1097,33,,,,14023.51,0
5024110,07:38:45,07:38:45,1098,34,,,,14325.92,0
5024110,07:39:10,07:39:10,1099,35,,,,14562.03,0
5024110,07:39:45,07:39:45,1100,36,,,,14958.01,0
5024110,07:40:28,07:40:28,1101,37,,,,15386.28,0
5024110,07:40:59,07:40:59,1102,38,,,,15715.65,0
5024110,07:41:38,07:41:38,1103,39,,,,16153.57,0
5024110,07:42:13,07:42:13,1104,40,,,,16476.88,0
5024110,07:42:31,07:42:31,9655,41,,,,16718.97,0
5024110,07:43:00,07:43:00,5485,42,,,,17004.85,
5024110,07:43:44,07:43:44,6309,43,,,,17264.15,0
5024110,07:46:57,07:46:57,2281,44,,,,18262.17,0
5024110,07:47:41,07:47:41,6561,45,,,,18489.06,0
5024110,07:50:00,07:50:00,3344,46,,1,,19248.2,
5042020,14:29:00,14:29:00,9953,1,,,1,0,
5042020,14:30:20,14:30:20,725,2,,,,944.11,0
5042020,14:31:09,14:31:09,102,3,,,,1562.98,0
5042020,14:31:55,14:31:55,103,4,,,,2129.92,0
5042020,14:32:34,14:32:34,104,5,,,,2620.18,0
5042020,14:34:00,14:34:00,9490,6,,,,3659.22,
5042020,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042020,14:36:52,14:36:52,795,8,,,,4568.99,0
5042020,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042020,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042020,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042020,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042020,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042020,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042020,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042020,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042020,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042020,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042020,14:49:00,14:49:00,1083,19,,,,8969.11,
5042020,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042020,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042020,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042020,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042020,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042020,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042020,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042020,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042020,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042020,15:01:00,15:01:00,1093,29,,,,11835.9,
5042020,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042020,15:05:00,15:05:00,9642,31,,,,12748.55,
5042020,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042020,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042020,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042020,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042020,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042020,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042020,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042020,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042020,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042020,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042020,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042020,15:20:00,15:20:00,5485,43,,,,17028.69,
5042020,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042020,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042020,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042020,15:34:00,15:34:00,3344,47,,1,,19262.76,
5042030,14:29:00,14:29:00,9953,1,,,1,0,
5042030,14:30:20,14:30:20,725,2,,,,944.11,0
5042030,14:31:09,14:31:09,102,3,,,,1562.98,0
5042030,14:31:55,14:31:55,103,4,,,,2129.92,0
5042030,14:32:34,14:32:34,104,5,,,,2620.18,0
5042030,14:34:00,14:34:00,9490,6,,,,3659.22,
5042030,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042030,14:36:52,14:36:52,795,8,,,,4568.99,0
5042030,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042030,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042030,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042030,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042030,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042030,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042030,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042030,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042030,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042030,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042030,14:49:00,14:49:00,1083,19,,,,8969.11,
5042030,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042030,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042030,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042030,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042030,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042030,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042030,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042030,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042030,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042030,15:01:00,15:01:00,1093,29,,,,11835.9,
5042030,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042030,15:05:00,15:05:00,9642,31,,,,12748.55,
5042030,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042030,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042030,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042030,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042030,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042030,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042030,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042030,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042030,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042030,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042030,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042030,15:20:00,15:20:00,5485,43,,,,17028.69,
5042030,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042030,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042030,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042030,15:34:00,15:34:00,3344,47,,1,,19262.76,
5042040,14:29:00,14:29:00,9953,1,,,1,0,
5042040,14:30:20,14:30:20,725,2,,,,944.11,0
5042040,14:31:09,14:31:09,102,3,,,,1562.98,0
5042040,14:31:55,14:31:55,103,4,,,,2129.92,0
5042040,14:32:34,14:32:34,104,5,,,,2620.18,0
5042040,14:34:00,14:34:00,9490,6,,,,3659.22,
5042040,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042040,14:36:52,14:36:52,795,8,,,,4568.99,0
5042040,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042040,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042040,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042040,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042040,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042040,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042040,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042040,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042040,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042040,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042040,14:49:00,14:49:00,1083,19,,,,8969.11,
5042040,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042040,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042040,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042040,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042040,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042040,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042040,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042040,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042040,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042040,15:01:00,15:01:00,1093,29,,,,11835.9,
5042040,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042040,15:05:00,15:05:00,9642,31,,,,12748.55,
5042040,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042040,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042040,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042040,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042040,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042040,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042040,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042040,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042040,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042040,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042040,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042040,15:20:00,15:20:00,5485,43,,,,17028.69,
5042040,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042040,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042040,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042040,15:34:00,15:34:00,3344,47,,1,,19262.76,
5042050,14:29:00,14:29:00,9953,1,,,1,0,
5042050,14:30:20,14:30:20,725,2,,,,944.11,0
5042050,14:31:09,14:31:09,102,3,,,,1562.98,0
5042050,14:31:55,14:31:55,103,4,,,,2129.92,0
5042050,14:32:34,14:32:34,104,5,,,,2620.18,0
5042050,14:34:00,14:34:00,9490,6,,,,3659.22,
5042050,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042050,14:36:52,14:36:52,795,8,,,,4568.99,0
5042050,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042050,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042050,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042050,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042050,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042050,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042050,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042050,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042050,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042050,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042050,14:49:00,14:49:00,1083,19,,,,8969.11,
5042050,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042050,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042050,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042050,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042050,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042050,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042050,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042050,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042050,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042050,15:01:00,15:01:00,1093,29,,,,11835.9,
5042050,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042050,15:05:00,15:05:00,9642,31,,,,12748.55,
5042050,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042050,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042050,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042050,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042050,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042050,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042050,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042050,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042050,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042050,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042050,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042050,15:20:00,15:20:00,5485,43,,,,17028.69,
5042050,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042050,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042050,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042050,15:34:00,15:34:00,3344,47,,1,,19262.76,
5042060,14:29:00,14:29:00,9953,1,,,1,0,
5042060,14:30:20,14:30:20,725,2,,,,944.11,0
5042060,14:31:09,14:31:09,102,3,,,,1562.98,0
5042060,14:31:55,14:31:55,103,4,,,,2129.92,0
5042060,14:32:34,14:32:34,104,5,,,,2620.18,0
5042060,14:34:00,14:34:00,9490,6,,,,3659.22,
5042060,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042060,14:36:52,14:36:52,795,8,,,,4568.99,0
5042060,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042060,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042060,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042060,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042060,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042060,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042060,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042060,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042060,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042060,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042060,14:49:00,14:49:00,1083,19,,,,8969.11,
5042060,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042060,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042060,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042060,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042060,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042060,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042060,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042060,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042060,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042060,15:01:00,15:01:00,1093,29,,,,11835.9,
5042060,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042060,15:05:00,15:05:00,9642,31,,,,12748.55,
5042060,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042060,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042060,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042060,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042060,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042060,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042060,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042060,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042060,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042060,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042060,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042060,15:20:00,15:20:00,5485,43,,,,17028.69,
5042060,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042060,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042060,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042060,15:34:00,15:34:00,3344,47,,1,,19262.76,
5042090,14:29:00,14:29:00,9953,1,,,1,0,
5042090,14:30:20,14:30:20,725,2,,,,944.11,0
5042090,14:31:09,14:31:09,102,3,,,,1562.98,0
5042090,14:31:55,14:31:55,103,4,,,,2129.92,0
5042090,14:32:34,14:32:34,104,5,,,,2620.18,0
5042090,14:34:00,14:34:00,9490,6,,,,3659.22,
5042090,14:35:20,14:35:20,8418,7,,,,4124.73,0
5042090,14:36:52,14:36:52,795,8,,,,4568.99,0
5042090,14:38:35,14:38:35,10750,9,,,,5033.35,0
5042090,14:39:44,14:39:44,1074,10,,,,5392.7,0
5042090,14:40:19,14:40:19,1075,11,,,,5651.4,0
5042090,14:42:19,14:42:19,1076,12,,,,6451.14,0
5042090,14:43:05,14:43:05,1077,13,,,,6755.59,0
5042090,14:44:34,14:44:34,1078,14,,,,7306.98,0
5042090,14:45:40,14:45:40,1079,15,,,,7676.61,0
5042090,14:46:28,14:46:28,1080,16,,,,7966.84,0
5042090,14:47:16,14:47:16,1081,17,,,,8262.68,0
5042090,14:48:06,14:48:06,1082,18,,,,8579.69,0
5042090,14:49:00,14:49:00,1083,19,,,,8969.11,
5042090,14:50:11,14:50:11,1084,20,,,,9195.49,0
5042090,14:51:44,14:51:44,7243,21,,,,9521.75,0
5042090,14:52:49,14:52:49,1086,22,,,,9798.63,0
5042090,14:53:51,14:53:51,1087,23,,,,10011.94,0
5042090,14:54:41,14:54:41,1088,24,,,,10219.56,0
5042090,14:55:18,14:55:18,1089,25,,,,10411.78,0
5042090,14:56:11,14:56:11,1090,26,,,,10619.16,0
5042090,14:57:07,14:57:07,1091,27,,,,10843.61,0
5042090,14:59:02,14:59:02,1092,28,,,,11292.74,0
5042090,15:01:00,15:01:00,1093,29,,,,11835.9,
5042090,15:02:29,15:02:29,1094,30,,,,12141.34,0
5042090,15:05:00,15:05:00,9642,31,,,,12748.55,
5042090,15:06:10,15:06:10,1095,32,,,,13179.66,0
5042090,15:08:28,15:08:28,1096,33,,,,13658.9,0
5042090,15:09:41,15:09:41,1097,34,,,,14047.69,0
5042090,15:10:45,15:10:45,1098,35,,,,14350.1,0
5042090,15:11:39,15:11:39,1099,36,,,,14586.21,0
5042090,15:12:55,15:12:55,1100,37,,,,14982.19,0
5042090,15:14:28,15:14:28,1101,38,,,,15410.46,0
5042090,15:15:35,15:15:35,1102,39,,,,15739.83,0
5042090,15:17:00,15:17:00,1103,40,,,,16177.75,0
5042090,15:18:15,15:18:15,1104,41,,,,16501.06,0
5042090,15:18:58,15:18:58,9655,42,,,,16742.81,0
5042090,15:20:00,15:20:00,5485,43,,,,17028.69,
5042090,15:21:31,15:21:31,6309,44,,,,17287.99,0
5042090,15:28:08,15:28:08,2281,45,,,,18286.01,0
5042090,15:29:40,15:29:40,6561,46,,,,18512.9,0
5042090,15:34:00,15:34:00,3344,47,,1,,19262.76,
5222010,06:10:00,06:10:00,9953,1,,,1,0,
5222010,06:11:20,06:11:20,725,2,,,,944.11,0
5222010,06:12:09,06:12:09,102,3,,,,1562.98,0
5222010,06:12:55,06:12:55,103,4,,,,2129.92,0
5222010,06:13:34,06:13:34,104,5,,,,2620.18,0
5222010,06:15:00,06:15:00,9490,6,,,,3659.22,
5222010,06:15:48,06:15:48,8418,7,,,,4124.73,0
5222010,06:16:43,06:16:43,795,8,,,,4568.99,0
5222010,06:17:45,06:17:45,10750,9,,,,5033.35,0
5222010,06:18:26,06:18:26,1074,10,,,,5392.7,0
5222010,06:18:47,06:18:47,1075,11,,,,5651.4,0
5222010,06:19:59,06:19:59,1076,12,,,,6451.14,0
5222010,06:20:27,06:20:27,1077,13,,,,6755.59,0
5222010,06:21:20,06:21:20,1078,14,,,,7306.98,0
5222010,06:22:00,06:22:00,1079,15,,,,7676.61,0
5222010,06:22:29,06:22:29,1080,16,,,,7966.84,0
5222010,06:22:57,06:22:57,1081,17,,,,8262.68,0
5222010,06:23:27,06:23:27,1082,18,,,,8579.69,0
5222010,06:24:00,06:24:00,1083,19,,,,8969.11,
5222010,06:24:54,06:24:54,1084,20,,,,9195.49,0
5222010,06:26:05,06:26:05,7243,21,,,,9521.75,0
5222010,06:26:55,06:26:55,1086,22,,,,9798.63,0
5222010,06:27:42,06:27:42,1087,23,,,,10011.94,0
5222010,06:28:20,06:28:20,1088,24,,,,10219.56,0
5222010,06:28:48,06:28:48,1089,25,,,,10411.78,0
5222010,06:29:29,06:29:29,1090,26,,,,10619.16,0
5222010,06:30:11,06:30:11,1091,27,,,,10843.61,0
5222010,06:31:39,06:31:39,1092,28,,,,11292.74,0
5222010,06:33:18,06:33:18,1093,29,,,,11835.89,0
5222010,06:36:00,06:36:00,9642,30,,,,12707.59,
5222010,06:36:32,06:36:32,1095,31,,,,13138.7,0
5222010,06:37:35,06:37:35,1096,32,,,,13617.94,0
5222010,06:38:16,06:38:16,1097,33,,,,14023.51,0
5222010,06:38:45,06:38:45,1098,34,,,,14325.92,0
5222010,06:39:10,06:39:10,1099,35,,,,14562.03,0
5222010,06:39:45,06:39:45,1100,36,,,,14958.01,0
5222010,06:40:28,06:40:28,1101,37,,,,15386.28,0
5222010,06:40:59,06:40:59,1102,38,,,,15715.65,0
5222010,06:41:38,06:41:38,1103,39,,,,16153.57,0
5222010,06:42:13,06:42:13,1104,40,,,,16476.88,0
5222010,06:42:31,06:42:31,9655,41,,,,16718.97,0
5222010,06:43:00,06:43:00,5485,42,,,,17004.85,
5222010,06:43:44,06:43:44,6309,43,,,,17264.15,0
5222010,06:46:57,06:46:57,2281,44,,,,18262.17,0
5222010,06:47:41,06:47:41,6561,45,,,,18489.06,0
5222010,06:50:00,06:50:00,3344,46,,1,,19248.2,
5222080,06:10:00,06:10:00,9953,1,,,1,0,
5222080,06:11:20,06:11:20,725,2,,,,944.11,0
5222080,06:12:09,06:12:09,102,3,,,,1562.98,0
5222080,06:12:55,06:12:55,103,4,,,,2129.92,0
5222080,06:13:34,06:13:34,104,5,,,,2620.18,0
5222080,06:15:00,06:15:00,9490,6,,,,3659.22,
5222080,06:15:48,06:15:48,8418,7,,,,4124.73,0
5222080,06:16:43,06:16:43,795,8,,,,4568.99,0
5222080,06:17:45,06:17:45,10750,9,,,,5033.35,0
5222080,06:18:26,06:18:26,1074,10,,,,5392.7,0
5222080,06:18:47,06:18:47,1075,11,,,,5651.4,0
5222080,06:19:59,06:19:59,1076,12,,,,6451.14,0
5222080,06:20:27,06:20:27,1077,13,,,,6755.59,0
5222080,06:21:20,06:21:20,1078,14,,,,7306.98,0
5222080,06:22:00,06:22:00,1079,15,,,,7676.61,0
5222080,06:22:29,06:22:29,1080,16,,,,7966.84,0
5222080,06:22:57,06:22:57,1081,17,,,,8262.68,0
5222080,06:23:27,06:23:27,1082,18,,,,8579.69,0
5222080,06:24:00,06:24:00,1083,19,,,,8969.11,
5222080,06:24:54,06:24:54,1084,20,,,,9195.49,0
5222080,06:26:05,06:26:05,7243,21,,,,9521.75,0
5222080,06:26:55,06:26:55,1086,22,,,,9798.63,0
5222080,06:27:42,06:27:42,1087,23,,,,10011.94,0
5222080,06:28:20,06:28:20,1088,24,,,,10219.56,0
5222080,06:28:48,06:28:48,1089,25,,,,10411.78,0
5222080,06:29:29,06:29:29,1090,26,,,,10619.16,0
5222080,06:30:11,06:30:11,1091,27,,,,10843.61,0
5222080,06:31:39,06:31:39,1092,28,,,,11292.74,0
5222080,06:33:18,06:33:18,1093,29,,,,11835.89,0
5222080,06:36:00,06:36:00,9642,30,,,,12707.59,
5222080,06:36:32,06:36:32,1095,31,,,,13138.7,0
5222080,06:37:35,06:37:35,1096,32,,,,13617.94,0
5222080,06:38:16,06:38:16,1097,33,,,,14023.51,0
5222080,06:38:45,06:38:45,1098,34,,,,14325.92,0
5222080,06:39:10,06:39:10,1099,35,,,,14562.03,0
5222080,06:39:45,06:39:45,1100,36,,,,14958.01,0
5222080,06:40:28,06:40:28,1101,37,,,,15386.28,0
5222080,06:40:59,06:40:59,1102,38,,,,15715.65,0
5222080,06:41:38,06:41:38,1103,39,,,,16153.57,0
5222080,06:42:13,06:42:13,1104,40,,,,16476.88,0
5222080,06:42:31,06:42:31,9655,41,,,,16718.97,0
5222080,06:43:00,06:43:00,5485,42,,,,17004.85,
5222080,06:43:44,06:43:44,6309,43,,,,17264.15,0
5222080,06:46:57,06:46:57,2281,44,,,,18262.17,0
5222080,06:47:41,06:47:41,6561,45,,,,18489.06,0
5222080,06:50:00,06:50:00,3344,46,,1,,19248.2,
5222110,06:10:00,06:10:00,9953,1,,,1,0,
5222110,06:11:20,06:11:20,725,2,,,,944.11,0
5222110,06:12:09,06:12:09,102,3,,,,1562.98,0
5222110,06:12:55,06:12:55,103,4,,,,2129.92,0
5222110,06:13:34,06:13:34,104,5,,,,2620.18,0
5222110,06:15:00,06:15:00,9490,6,,,,3659.22,
5222110,06:15:48,06:15:48,8418,7,,,,4124.73,0
5222110,06:16:43,06:16:43,795,8,,,,4568.99,0
5222110,06:17:45,06:17:45,10750,9,,,,5033.35,0
5222110,06:18:26,06:18:26,1074,10,,,,5392.7,0
5222110,06:18:47,06:18:47,1075,11,,,,5651.4,0
5222110,06:19:59,06:19:59,1076,12,,,,6451.14,0
5222110,06:20:27,06:20:27,1077,13,,,,6755.59,0
5222110,06:21:20,06:21:20,1078,14,,,,7306.98,0
5222110,06:22:00,06:22:00,1079,15,,,,7676.61,0
5222110,06:22:29,06:22:29,1080,16,,,,7966.84,0
5222110,06:22:57,06:22:57,1081,17,,,,8262.68,0
5222110,06:23:27,06:23:27,1082,18,,,,8579.69,0
5222110,06:24:00,06:24:00,1083,19,,,,8969.11,
5222110,06:24:54,06:24:54,1084,20,,,,9195.49,0
5222110,06:26:05,06:26:05,7243,21,,,,9521.75,0
5222110,06:26:55,06:26:55,1086,22,,,,9798.63,0
5222110,06:27:42,06:27:42,1087,23,,,,10011.94,0
5222110,06:28:20,06:28:20,1088,24,,,,10219.56,0
5222110,06:28:48,06:28:48,1089,25,,,,10411.78,0
5222110,06:29:29,06:29:29,1090,26,,,,10619.16,0
5222110,06:30:11,06:30:11,1091,27,,,,10843.61,0
5222110,06:31:39,06:31:39,1092,28,,,,11292.74,0
5222110,06:33:18,06:33:18,1093,29,,,,11835.89,0
5222110,06:36:00,06:36:00,9642,30,,,,12707.59,
5222110,06:36:32,06:36:32,1095,31,,,,13138.7,0
5222110,06:37:35,06:37:35,1096,32,,,,13617.94,0
5222110,06:38:16,06:38:16,1097,33,,,,14023.51,0
5222110,06:38:45,06:38:45,1098,34,,,,14325.92,0
5222110,06:39:10,06:39:10,1099,35,,,,14562.03,0
5222110,06:39:45,06:39:45,1100,36,,,,14958.01,0
5222110,06:40:28,06:40:28,1101,37,,,,15386.28,0
5222110,06:40:59,06:40:59,1102,38,,,,15715.65,0
5222110,06:41:38,06:41:38,1103,39,,,,16153.57,0
5222110,06:42:13,06:42:13,1104,40,,,,16476.88,0
5222110,06:42:31,06:42:31,9655,41,,,,16718.97,0
5222110,06:43:00,06:43:00,5485,42,,,,17004.85,
5222110,06:43:44,06:43:44,6309,43,,,,17264.15,0
5222110,06:46:57,06:46:57,2281,44,,,,18262.17,0
5222110,06:47:41,06:47:41,6561,45,,,,18489.06,0
5222110,06:50:00,06:50:00,3344,46,,1,,19248.2,
5272020,22:31:00,22:31:00,9953,1,,,1,0,
5272020,22:32:20,22:32:20,725,2,,,,944.11,0
5272020,22:33:09,22:33:09,102,3,,,,1562.98,0
5272020,22:33:55,22:33:55,103,4,,,,2129.92,0
5272020,22:34:34,22:34:34,104,5,,,,2620.18,0
5272020,22:36:00,22:36:00,9490,6,,,,3659.22,
5272020,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272020,22:38:06,22:38:06,795,8,,,,4568.99,0
5272020,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272020,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272020,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272020,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272020,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272020,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272020,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272020,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272020,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272020,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272020,22:47:00,22:47:00,1083,19,,,,8969.11,
5272020,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272020,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272020,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272020,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272020,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272020,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272020,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272020,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272020,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272020,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272020,22:56:00,22:56:00,9642,30,,,,12707.59,
5272020,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272020,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272020,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272020,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272020,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272020,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272020,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272020,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272020,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272020,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272020,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272020,23:07:00,23:07:00,5485,42,,,,17004.85,
5272020,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272020,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272020,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272020,23:17:00,23:17:00,3344,46,,1,,19248.2,
5272030,22:31:00,22:31:00,9953,1,,,1,0,
5272030,22:32:20,22:32:20,725,2,,,,944.11,0
5272030,22:33:09,22:33:09,102,3,,,,1562.98,0
5272030,22:33:55,22:33:55,103,4,,,,2129.92,0
5272030,22:34:34,22:34:34,104,5,,,,2620.18,0
5272030,22:36:00,22:36:00,9490,6,,,,3659.22,
5272030,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272030,22:38:06,22:38:06,795,8,,,,4568.99,0
5272030,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272030,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272030,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272030,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272030,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272030,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272030,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272030,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272030,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272030,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272030,22:47:00,22:47:00,1083,19,,,,8969.11,
5272030,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272030,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272030,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272030,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272030,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272030,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272030,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272030,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272030,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272030,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272030,22:56:00,22:56:00,9642,30,,,,12707.59,
5272030,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272030,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272030,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272030,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272030,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272030,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272030,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272030,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272030,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272030,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272030,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272030,23:07:00,23:07:00,5485,42,,,,17004.85,
5272030,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272030,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272030,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272030,23:17:00,23:17:00,3344,46,,1,,19248.2,
5272040,22:31:00,22:31:00,9953,1,,,1,0,
5272040,22:32:20,22:32:20,725,2,,,,944.11,0
5272040,22:33:09,22:33:09,102,3,,,,1562.98,0
5272040,22:33:55,22:33:55,103,4,,,,2129.92,0
5272040,22:34:34,22:34:34,104,5,,,,2620.18,0
5272040,22:36:00,22:36:00,9490,6,,,,3659.22,
5272040,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272040,22:38:06,22:38:06,795,8,,,,4568.99,0
5272040,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272040,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272040,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272040,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272040,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272040,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272040,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272040,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272040,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272040,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272040,22:47:00,22:47:00,1083,19,,,,8969.11,
5272040,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272040,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272040,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272040,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272040,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272040,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272040,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272040,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272040,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272040,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272040,22:56:00,22:56:00,9642,30,,,,12707.59,
5272040,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272040,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272040,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272040,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272040,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272040,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272040,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272040,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272040,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272040,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272040,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272040,23:07:00,23:07:00,5485,42,,,,17004.85,
5272040,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272040,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272040,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272040,23:17:00,23:17:00,3344,46,,1,,19248.2,
5272050,22:31:00,22:31:00,9953,1,,,1,0,
5272050,22:32:20,22:32:20,725,2,,,,944.11,0
5272050,22:33:09,22:33:09,102,3,,,,1562.98,0
5272050,22:33:55,22:33:55,103,4,,,,2129.92,0
5272050,22:34:34,22:34:34,104,5,,,,2620.18,0
5272050,22:36:00,22:36:00,9490,6,,,,3659.22,
5272050,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272050,22:38:06,22:38:06,795,8,,,,4568.99,0
5272050,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272050,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272050,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272050,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272050,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272050,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272050,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272050,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272050,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272050,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272050,22:47:00,22:47:00,1083,19,,,,8969.11,
5272050,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272050,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272050,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272050,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272050,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272050,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272050,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272050,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272050,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272050,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272050,22:56:00,22:56:00,9642,30,,,,12707.59,
5272050,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272050,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272050,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272050,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272050,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272050,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272050,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272050,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272050,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272050,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272050,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272050,23:07:00,23:07:00,5485,42,,,,17004.85,
5272050,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272050,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272050,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272050,23:17:00,23:17:00,3344,46,,1,,19248.2,
5272060,22:31:00,22:31:00,9953,1,,,1,0,
5272060,22:32:20,22:32:20,725,2,,,,944.11,0
5272060,22:33:09,22:33:09,102,3,,,,1562.98,0
5272060,22:33:55,22:33:55,103,4,,,,2129.92,0
5272060,22:34:34,22:34:34,104,5,,,,2620.18,0
5272060,22:36:00,22:36:00,9490,6,,,,3659.22,
5272060,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272060,22:38:06,22:38:06,795,8,,,,4568.99,0
5272060,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272060,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272060,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272060,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272060,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272060,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272060,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272060,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272060,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272060,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272060,22:47:00,22:47:00,1083,19,,,,8969.11,
5272060,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272060,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272060,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272060,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272060,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272060,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272060,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272060,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272060,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272060,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272060,22:56:00,22:56:00,9642,30,,,,12707.59,
5272060,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272060,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272060,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272060,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272060,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272060,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272060,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272060,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272060,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272060,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272060,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272060,23:07:00,23:07:00,5485,42,,,,17004.85,
5272060,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272060,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272060,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272060,23:17:00,23:17:00,3344,46,,1,,19248.2,
5272090,22:31:00,22:31:00,9953,1,,,1,0,
5272090,22:32:20,22:32:20,725,2,,,,944.11,0
5272090,22:33:09,22:33:09,102,3,,,,1562.98,0
5272090,22:33:55,22:33:55,103,4,,,,2129.92,0
5272090,22:34:34,22:34:34,104,5,,,,2620.18,0
5272090,22:36:00,22:36:00,9490,6,,,,3659.22,
5272090,22:36:59,22:36:59,8418,7,,,,4124.73,0
5272090,22:38:06,22:38:06,795,8,,,,4568.99,0
5272090,22:39:22,22:39:22,10750,9,,,,5033.35,0
5272090,22:40:12,22:40:12,1074,10,,,,5392.7,0
5272090,22:40:38,22:40:38,1075,11,,,,5651.4,0
5272090,22:42:06,22:42:06,1076,12,,,,6451.14,0
5272090,22:42:39,22:42:39,1077,13,,,,6755.59,0
5272090,22:43:45,22:43:45,1078,14,,,,7306.98,0
5272090,22:44:34,22:44:34,1079,15,,,,7676.61,0
5272090,22:45:08,22:45:08,1080,16,,,,7966.84,0
5272090,22:45:43,22:45:43,1081,17,,,,8262.68,0
5272090,22:46:20,22:46:20,1082,18,,,,8579.69,0
5272090,22:47:00,22:47:00,1083,19,,,,8969.11,
5272090,22:47:40,22:47:40,1084,20,,,,9195.49,0
5272090,22:48:34,22:48:34,7243,21,,,,9521.75,0
5272090,22:49:11,22:49:11,1086,22,,,,9798.63,0
5272090,22:49:46,22:49:46,1087,23,,,,10011.94,0
5272090,22:50:15,22:50:15,1088,24,,,,10219.56,0
5272090,22:50:36,22:50:36,1089,25,,,,10411.78,0
5272090,22:51:06,22:51:06,1090,26,,,,10619.16,0
5272090,22:51:38,22:51:38,1091,27,,,,10843.61,0
5272090,22:52:44,22:52:44,1092,28,,,,11292.74,0
5272090,22:53:59,22:53:59,1093,29,,,,11835.89,0
5272090,22:56:00,22:56:00,9642,30,,,,12707.59,
5272090,22:56:50,22:56:50,1095,31,,,,13138.7,0
5272090,22:58:30,22:58:30,1096,32,,,,13617.94,0
5272090,22:59:33,22:59:33,1097,33,,,,14023.51,0
5272090,23:00:20,23:00:20,1098,34,,,,14325.92,0
5272090,23:00:59,23:00:59,1099,35,,,,14562.03,0
5272090,23:01:54,23:01:54,1100,36,,,,14958.01,0
5272090,23:03:01,23:03:01,1101,37,,,,15386.28,0
5272090,23:03:50,23:03:50,1102,38,,,,15715.65,0
5272090,23:04:51,23:04:51,1103,39,,,,16153.57,0
5272090,23:05:46,23:05:46,1104,40,,,,16476.88,0
5272090,23:06:15,23:06:15,9655,41,,,,16718.97,0
5272090,23:07:00,23:07:00,5485,42,,,,17004.85,
5272090,23:08:03,23:08:03,6309,43,,,,17264.15,0
5272090,23:12:38,23:12:38,2281,44,,,,18262.17,0
5272090,23:13:42,23:13:42,6561,45,,,,18489.06,0
5272090,23:17:00,23:17:00,3344,46,,1,,19248.2,
5314070,15:47:00,15:47:00,9953,1,,,1,0,
5314070,15:48:20,15:48:20,725,2,,,,944.11,0
5314070,15:49:09,15:49:09,102,3,,,,1562.98,0
5314070,15:49:55,15:49:55,103,4,,,,2129.92,0
5314070,15:50:34,15:50:34,104,5,,,,2620.18,0
5314070,15:52:00,15:52:00,9490,6,,,,3659.22,
5314070,15:52:59,15:52:59,8418,7,,,,4124.73,0
5314070,15:54:06,15:54:06,795,8,,,,4568.99,0
5314070,15:55:22,15:55:22,10750,9,,,,5033.35,0
5314070,15:56:12,15:56:12,1074,10,,,,5392.7,0
5314070,15:56:38,15:56:38,1075,11,,,,5651.4,0
5314070,15:58:06,15:58:06,1076,12,,,,6451.14,0
5314070,15:58:39,15:58:39,1077,13,,,,6755.59,0
5314070,15:59:45,15:59:45,1078,14,,,,7306.98,0
5314070,16:00:34,16:00:34,1079,15,,,,7676.61,0
5314070,16:01:08,16:01:08,1080,16,,,,7966.84,0
5314070,16:01:43,16:01:43,1081,17,,,,8262.68,0
5314070,16:02:20,16:02:20,1082,18,,,,8579.69,0
5314070,16:03:00,16:03:00,1083,19,,,,8969.11,
5314070,16:03:59,16:03:59,1084,20,,,,9195.49,0
5314070,16:05:15,16:05:15,7243,21,,,,9521.75,0
5314070,16:06:09,16:06:09,1086,22,,,,9798.63,0
5314070,16:07:01,16:07:01,1087,23,,,,10011.94,0
5314070,16:07:42,16:07:42,1088,24,,,,10219.56,0
5314070,16:08:13,16:08:13,1089,25,,,,10411.78,0
5314070,16:08:56,16:08:56,1090,26,,,,10619.16,0
5314070,16:09:42,16:09:42,1091,27,,,,10843.61,0
5314070,16:11:17,16:11:17,1092,28,,,,11292.74,0
5314070,16:13:05,16:13:05,1093,29,,,,11835.89,0
5314070,16:16:00,16:16:00,9642,30,,,,12707.59,
5314070,16:16:37,16:16:37,1095,31,,,,13138.7,0
5314070,16:17:49,16:17:49,1096,32,,,,13617.94,0
5314070,16:18:35,16:18:35,1097,33,,,,14023.51,0
5314070,16:19:09,16:19:09,1098,34,,,,14325.92,0
5314070,16:19:37,16:19:37,1099,35,,,,14562.03,0
5314070,16:20:17,16:20:17,1100,36,,,,14958.01,0
5314070,16:21:06,16:21:06,1101,37,,,,15386.28,0
5314070,16:21:42,16:21:42,1102,38,,,,15715.65,0
5314070,16:22:26,16:22:26,1103,39,,,,16153.57,0
5314070,16:23:06,16:23:06,1104,40,,,,16476.88,0
5314070,16:23:27,16:23:27,9655,41,,,,16718.97,0
5314070,16:24:00,16:24:00,5485,42,,,,17004.85,
5314070,16:24:50,16:24:50,6309,43,,,,17264.15,0
5314070,16:28:31,16:28:31,2281,44,,,,18262.17,0
5314070,16:29:21,16:29:21,6561,45,,,,18489.06,0
5314070,16:32:00,16:32:00,3344,46,,1,,19248.2,
5314100,15:47:00,15:47:00,9953,1,,,1,0,
5314100,15:48:20,15:48:20,725,2,,,,944.11,0
5314100,15:49:09,15:49:09,102,3,,,,1562.98,0
5314100,15:49:55,15:49:55,103,4,,,,2129.92,0
5314100,15:50:34,15:50:34,104,5,,,,2620.18,0
5314100,15:52:00,15:52:00,9490,6,,,,3659.22,
5314100,15:52:59,15:52:59,8418,7,,,,4124.73,0
5314100,15:54:06,15:54:06,795,8,,,,4568.99,0
5314100,15:55:22,15:55:22,10750,9,,,,5033.35,0
5314100,15:56:12,15:56:12,1074,10,,,,5392.7,0
5314100,15:56:38,15:56:38,1075,11,,,,5651.4,0
5314100,15:58:06,15:58:06,1076,12,,,,6451.14,0
5314100,15:58:39,15:58:39,1077,13,,,,6755.59,0
5314100,15:59:45,15:59:45,1078,14,,,,7306.98,0
5314100,16:00:34,16:00:34,1079,15,,,,7676.61,0
5314100,16:01:08,16:01:08,1080,16,,,,7966.84,0
5314100,16:01:43,16:01:43,1081,17,,,,8262.68,0
5314100,16:02:20,16:02:20,1082,18,,,,8579.69,0
5314100,16:03:00,16:03:00,1083,19,,,,8969.11,
5314100,16:03:59,16:03:59,1084,20,,,,9195.49,0
5314100,16:05:15,16:05:15,7243,21,,,,9521.75,0
5314100,16:06:09,16:06:09,1086,22,,,,9798.63,0
5314100,16:07:01,16:07:01,1087,23,,,,10011.94,0
5314100,16:07:42,16:07:42,1088,24,,,,10219.56,0
5314100,16:08:13,16:08:13,1089,25,,,,10411.78,0
5314100,16:08:56,16:08:56,1090,26,,,,10619.16,0
5314100,16:09:42,16:09:42,1091,27,,,,10843.61,0
5314100,16:11:17,16:11:17,1092,28,,,,11292.74,0
5314100,16:13:05,16:13:05,1093,29,,,,11835.89,0
5314100,16:16:00,16:16:00,9642,30,,,,12707.59,
5314100,16:16:37,16:16:37,1095,31,,,,13138.7,0
5314100,16:17:49,16:17:49,1096,32,,,,13617.94,0
5314100,16:18:35,16:18:35,1097,33,,,,14023.51,0
5314100,16:19:09,16:19:09,1098,34,,,,14325.92,0
5314100,16:19:37,16:19:37,1099,35,,,,14562.03,0
5314100,16:20:17,16:20:17,1100,36,,,,14958.01,0
5314100,16:21:06,16:21:06,1101,37,,,,15386.28,0
5314100,16:21:42,16:21:42,1102,38,,,,15715.65,0
5314100,16:22:26,16:22:26,1103,39,,,,16153.57,0
5314100,16:23:06,16:23:06,1104,40,,,,16476.88,0
5314100,16:23:27,16:23:27,9655,41,,,,16718.97,0
5314100,16:24:00,16:24:00,5485,42,,,,17004.85,
5314100,16:24:50,16:24:50,6309,43,,,,17264.15,0
5314100,16:28:31,16:28:31,2281,44,,,,18262.17,0
5314100,16:29:21,16:29:21,6561,45,,,,18489.06,0
5314100,16:32:00,16:32:00,3344,46,,1,,19248.2,
5319010,17:02:00,17:02:00,9953,1,,,1,0,
5319010,17:03:20,17:03:20,725,2,,,,944.11,0
5319010,17:04:09,17:04:09,102,3,,,,1562.98,0
5319010,17:04:55,17:04:55,103,4,,,,2129.92,0
5319010,17:05:34,17:05:34,104,5,,,,2620.18,0
5319010,17:07:00,17:07:00,9490,6,,,,3659.22,
5319010,17:07:59,17:07:59,8418,7,,,,4124.73,0
5319010,17:09:06,17:09:06,795,8,,,,4568.99,0
5319010,17:10:22,17:10:22,10750,9,,,,5033.35,0
5319010,17:11:12,17:11:12,1074,10,,,,5392.7,0
5319010,17:11:38,17:11:38,1075,11,,,,5651.4,0
5319010,17:13:06,17:13:06,1076,12,,,,6451.14,0
5319010,17:13:39,17:13:39,1077,13,,,,6755.59,0
5319010,17:14:45,17:14:45,1078,14,,,,7306.98,0
5319010,17:15:34,17:15:34,1079,15,,,,7676.61,0
5319010,17:16:08,17:16:08,1080,16,,,,7966.84,0
5319010,17:16:43,17:16:43,1081,17,,,,8262.68,0
5319010,17:17:20,17:17:20,1082,18,,,,8579.69,0
5319010,17:18:00,17:18:00,1083,19,,,,8969.11,
5319010,17:18:59,17:18:59,1084,20,,,,9195.49,0
5319010,17:20:15,17:20:15,7243,21,,,,9521.75,0
5319010,17:21:09,17:21:09,1086,22,,,,9798.63,0
5319010,17:22:01,17:22:01,1087,23,,,,10011.94,0
5319010,17:22:42,17:22:42,1088,24,,,,10219.56,0
5319010,17:23:13,17:23:13,1089,25,,,,10411.78,0
5319010,17:23:56,17:23:56,1090,26,,,,10619.16,0
5319010,17:24:42,17:24:42,1091,27,,,,10843.61,0
5319010,17:26:17,17:26:17,1092,28,,,,11292.74,0
5319010,17:28:05,17:28:05,1093,29,,,,11835.89,0
5319010,17:31:00,17:31:00,9642,30,,,,12707.59,
5319010,17:31:37,17:31:37,1095,31,,,,13138.7,0
5319010,17:32:49,17:32:49,1096,32,,,,13617.94,0
5319010,17:33:35,17:33:35,1097,33,,,,14023.51,0
5319010,17:34:09,17:34:09,1098,34,,,,14325.92,0
5319010,17:34:37,17:34:37,1099,35,,,,14562.03,0
5319010,17:35:17,17:35:17,1100,36,,,,14958.01,0
5319010,17:36:06,17:36:06,1101,37,,,,15386.28,0
5319010,17:36:42,17:36:42,1102,38,,,,15715.65,0
5319010,17:37:26,17:37:26,1103,39,,,,16153.57,0
5319010,17:38:06,17:38:06,1104,40,,,,16476.88,0
5319010,17:38:27,17:38:27,9655,41,,,,16718.97,0
5319010,17:39:00,17:39:00,5485,42,,,,17004.85,
5319010,17:39:50,17:39:50,6309,43,,,,17264.15,0
5319010,17:43:31,17:43:31,2281,44,,,,18262.17,0
5319010,17:44:21,17:44:21,6561,45,,,,18489.06,0
5319010,17:47:00,17:47:00,3344,46,,1,,19248.2,
5319080,17:02:00,17:02:00,9953,1,,,1,0,
5319080,17:03:20,17:03:20,725,2,,,,944.11,0
5319080,17:04:09,17:04:09,102,3,,,,1562.98,0
5319080,17:04:55,17:04:55,103,4,,,,2129.92,0
5319080,17:05:34,17:05:34,104,5,,,,2620.18,0
5319080,17:07:00,17:07:00,9490,6,,,,3659.22,
5319080,17:07:59,17:07:59,8418,7,,,,4124.73,0
5319080,17:09:06,17:09:06,795,8,,,,4568.99,0
5319080,17:10:22,17:10:22,10750,9,,,,5033.35,0
5319080,17:11:12,17:11:12,1074,10,,,,5392.7,0
5319080,17:11:38,17:11:38,1075,11,,,,5651.4,0
5319080,17:13:06,17:13:06,1076,12,,,,6451.14,0
5319080,17:13:39,17:13:39,1077,13,,,,6755.59,0
5319080,17:14:45,17:14:45,1078,14,,,,7306.98,0
5319080,17:15:34,17:15:34,1079,15,,,,7676.61,0
5319080,17:16:08,17:16:08,1080,16,,,,7966.84,0
5319080,17:16:43,17:16:43,1081,17,,,,8262.68,0
5319080,17:17:20,17:17:20,1082,18,,,,8579.69,0
5319080,17:18:00,17:18:00,1083,19,,,,8969.11,
5319080,17:18:59,17:18:59,1084,20,,,,9195.49,0
5319080,17:20:15,17:20:15,7243,21,,,,9521.75,0
5319080,17:21:09,17:21:09,1086,22,,,,9798.63,0
5319080,17:22:01,17:22:01,1087,23,,,,10011.94,0
5319080,17:22:42,17:22:42,1088,24,,,,10219.56,0
5319080,17:23:13,17:23:13,1089,25,,,,10411.78,0
5319080,17:23:56,17:23:56,1090,26,,,,10619.16,0
5319080,17:24:42,17:24:42,1091,27,,,,10843.61,0
5319080,17:26:17,17:26:17,1092,28,,,,11292.74,0
5319080,17:28:05,17:28:05,1093,29,,,,11835.89,0
5319080,17:31:00,17:31:00,9642,30,,,,12707.59,
5319080,17:31:37,17:31:37,1095,31,,,,13138.7,0
5319080,17:32:49,17:32:49,1096,32,,,,13617.94,0
5319080,17:33:35,17:33:35,1097,33,,,,14023.51,0
5319080,17:34:09,17:34:09,1098,34,,,,14325.92,0
5319080,17:34:37,17:34:37,1099,35,,,,14562.03,0
5319080,17:35:17,17:35:17,1100,36,,,,14958.01,0
5319080,17:36:06,17:36:06,1101,37,,,,15386.28,0
5319080,17:36:42,17:36:42,1102,38,,,,15715.65,0
5319080,17:37:26,17:37:26,1103,39,,,,16153.57,0
5319080,17:38:06,17:38:06,1104,40,,,,16476.88,0
5319080,17:38:27,17:38:27,9655,41,,,,16718.97,0
5319080,17:39:00,17:39:00,5485,42,,,,17004.85,
5319080,17:39:50,17:39:50,6309,43,,,,17264.15,0
5319080,17:43:31,17:43:31,2281,44,,,,18262.17,0
5319080,17:44:21,17:44:21,6561,45,,,,18489.06,0
5319080,17:47:00,17:47:00,3344,46,,1,,19248.2,
5319110,17:02:00,17:02:00,9953,1,,,1,0,
5319110,17:03:20,17:03:20,725,2,,,,944.11,0
5319110,17:04:09,17:04:09,102,3,,,,1562.98,0
5319110,17:04:55,17:04:55,103,4,,,,2129.92,0
5319110,17:05:34,17:05:34,104,5,,,,2620.18,0
5319110,17:07:00,17:07:00,9490,6,,,,3659.22,
5319110,17:07:59,17:07:59,8418,7,,,,4124.73,0
5319110,17:09:06,17:09:06,795,8,,,,4568.99,0
5319110,17:10:22,17:10:22,10750,9,,,,5033.35,0
5319110,17:11:12,17:11:12,1074,10,,,,5392.7,0
5319110,17:11:38,17:11:38,1075,11,,,,5651.4,0
5319110,17:13:06,17:13:06,1076,12,,,,6451.14,0
5319110,17:13:39,17:13:39,1077,13,,,,6755.59,0
5319110,17:14:45,17:14:45,1078,14,,,,7306.98,0
5319110,17:15:34,17:15:34,1079,15,,,,7676.61,0
5319110,17:16:08,17:16:08,1080,16,,,,7966.84,0
5319110,17:16:43,17:16:43,1081,17,,,,8262.68,0
5319110,17:17:20,17:17:20,1082,18,,,,8579.69,0
5319110,17:18:00,17:18:00,1083,19,,,,8969.11,
5319110,17:18:59,17:18:59,1084,20,,,,9195.49,0
5319110,17:20:15,17:20:15,7243,21,,,,9521.75,0
5319110,17:21:09,17:21:09,1086,22,,,,9798.63,0
5319110,17:22:01,17:22:01,1087,23,,,,10011.94,0
5319110,17:22:42,17:22:42,1088,24,,,,10219.56,0
5319110,17:23:13,17:23:13,1089,25,,,,10411.78,0
5319110,17:23:56,17:23:56,1090,26,,,,10619.16,0
5319110,17:24:42,17:24:42,1091,27,,,,10843.61,0
5319110,17:26:17,17:26:17,1092,28,,,,11292.74,0
5319110,17:28:05,17:28:05,1093,29,,,,11835.89,0
5319110,17:31:00,17:31:00,9642,30,,,,12707.59,
5319110,17:31:37,17:31:37,1095,31,,,,13138.7,0
5319110,17:32:49,17:32:49,1096,32,,,,13617.94,0
5319110,17:33:35,17:33:35,1097,33,,,,14023.51,0
5319110,17:34:09,17:34:09,1098,34,,,,14325.92,0
5319110,17:34:37,17:34:37,1099,35,,,,14562.03,0
5319110,17:35:17,17:35:17,1100,36,,,,14958.01,0
5319110,17:36:06,17:36:06,1101,37,,,,15386.28,0
5319110,17:36:42,17:36:42,1102,38,,,,15715.65,0
5319110,17:37:26,17:37:26,1103,39,,,,16153.57,0
5319110,17:38:06,17:38:06,1104,40,,,,16476.88,0
5319110,17:38:27,17:38:27,9655,41,,,,16718.97,0
5319110,17:39:00,17:39:00,5485,42,,,,17004.85,
5319110,17:39:50,17:39:50,6309,43,,,,17264.15,0
5319110,17:43:31,17:43:31,2281,44,,,,18262.17,0
5319110,17:44:21,17:44:21,6561,45,,,,18489.06,0
5319110,17:47:00,17:47:00,3344,46,,1,,19248.2,
5348020,20:31:00,20:31:00,9953,1,,,1,0,
5348020,20:32:20,20:32:20,725,2,,,,944.11,0
5348020,20:33:09,20:33:09,102,3,,,,1562.98,0
5348020,20:33:55,20:33:55,103,4,,,,2129.92,0
5348020,20:34:34,20:34:34,104,5,,,,2620.18,0
5348020,20:36:00,20:36:00,9490,6,,,,3659.22,
5348020,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348020,20:38:06,20:38:06,795,8,,,,4568.99,0
5348020,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348020,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348020,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348020,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348020,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348020,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348020,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348020,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348020,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348020,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348020,20:47:00,20:47:00,1083,19,,,,8969.11,
5348020,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348020,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348020,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348020,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348020,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348020,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348020,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348020,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348020,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348020,20:57:00,20:57:00,1093,29,,,,11835.9,
5348020,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348020,21:00:00,21:00:00,9642,31,,,,12748.55,
5348020,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348020,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348020,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348020,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348020,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348020,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348020,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348020,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348020,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348020,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348020,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348020,21:11:00,21:11:00,5485,43,,,,17028.69,
5348020,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348020,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348020,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348020,21:21:00,21:21:00,3344,47,,1,,19262.76,
5348030,20:31:00,20:31:00,9953,1,,,1,0,
5348030,20:32:20,20:32:20,725,2,,,,944.11,0
5348030,20:33:09,20:33:09,102,3,,,,1562.98,0
5348030,20:33:55,20:33:55,103,4,,,,2129.92,0
5348030,20:34:34,20:34:34,104,5,,,,2620.18,0
5348030,20:36:00,20:36:00,9490,6,,,,3659.22,
5348030,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348030,20:38:06,20:38:06,795,8,,,,4568.99,0
5348030,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348030,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348030,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348030,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348030,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348030,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348030,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348030,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348030,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348030,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348030,20:47:00,20:47:00,1083,19,,,,8969.11,
5348030,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348030,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348030,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348030,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348030,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348030,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348030,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348030,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348030,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348030,20:57:00,20:57:00,1093,29,,,,11835.9,
5348030,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348030,21:00:00,21:00:00,9642,31,,,,12748.55,
5348030,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348030,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348030,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348030,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348030,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348030,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348030,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348030,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348030,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348030,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348030,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348030,21:11:00,21:11:00,5485,43,,,,17028.69,
5348030,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348030,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348030,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348030,21:21:00,21:21:00,3344,47,,1,,19262.76,
5348040,20:31:00,20:31:00,9953,1,,,1,0,
5348040,20:32:20,20:32:20,725,2,,,,944.11,0
5348040,20:33:09,20:33:09,102,3,,,,1562.98,0
5348040,20:33:55,20:33:55,103,4,,,,2129.92,0
5348040,20:34:34,20:34:34,104,5,,,,2620.18,0
5348040,20:36:00,20:36:00,9490,6,,,,3659.22,
5348040,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348040,20:38:06,20:38:06,795,8,,,,4568.99,0
5348040,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348040,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348040,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348040,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348040,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348040,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348040,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348040,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348040,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348040,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348040,20:47:00,20:47:00,1083,19,,,,8969.11,
5348040,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348040,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348040,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348040,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348040,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348040,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348040,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348040,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348040,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348040,20:57:00,20:57:00,1093,29,,,,11835.9,
5348040,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348040,21:00:00,21:00:00,9642,31,,,,12748.55,
5348040,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348040,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348040,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348040,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348040,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348040,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348040,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348040,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348040,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348040,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348040,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348040,21:11:00,21:11:00,5485,43,,,,17028.69,
5348040,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348040,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348040,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348040,21:21:00,21:21:00,3344,47,,1,,19262.76,
5348050,20:31:00,20:31:00,9953,1,,,1,0,
5348050,20:32:20,20:32:20,725,2,,,,944.11,0
5348050,20:33:09,20:33:09,102,3,,,,1562.98,0
5348050,20:33:55,20:33:55,103,4,,,,2129.92,0
5348050,20:34:34,20:34:34,104,5,,,,2620.18,0
5348050,20:36:00,20:36:00,9490,6,,,,3659.22,
5348050,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348050,20:38:06,20:38:06,795,8,,,,4568.99,0
5348050,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348050,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348050,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348050,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348050,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348050,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348050,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348050,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348050,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348050,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348050,20:47:00,20:47:00,1083,19,,,,8969.11,
5348050,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348050,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348050,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348050,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348050,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348050,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348050,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348050,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348050,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348050,20:57:00,20:57:00,1093,29,,,,11835.9,
5348050,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348050,21:00:00,21:00:00,9642,31,,,,12748.55,
5348050,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348050,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348050,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348050,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348050,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348050,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348050,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348050,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348050,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348050,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348050,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348050,21:11:00,21:11:00,5485,43,,,,17028.69,
5348050,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348050,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348050,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348050,21:21:00,21:21:00,3344,47,,1,,19262.76,
5348060,20:31:00,20:31:00,9953,1,,,1,0,
5348060,20:32:20,20:32:20,725,2,,,,944.11,0
5348060,20:33:09,20:33:09,102,3,,,,1562.98,0
5348060,20:33:55,20:33:55,103,4,,,,2129.92,0
5348060,20:34:34,20:34:34,104,5,,,,2620.18,0
5348060,20:36:00,20:36:00,9490,6,,,,3659.22,
5348060,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348060,20:38:06,20:38:06,795,8,,,,4568.99,0
5348060,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348060,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348060,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348060,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348060,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348060,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348060,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348060,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348060,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348060,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348060,20:47:00,20:47:00,1083,19,,,,8969.11,
5348060,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348060,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348060,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348060,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348060,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348060,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348060,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348060,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348060,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348060,20:57:00,20:57:00,1093,29,,,,11835.9,
5348060,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348060,21:00:00,21:00:00,9642,31,,,,12748.55,
5348060,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348060,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348060,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348060,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348060,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348060,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348060,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348060,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348060,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348060,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348060,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348060,21:11:00,21:11:00,5485,43,,,,17028.69,
5348060,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348060,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348060,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348060,21:21:00,21:21:00,3344,47,,1,,19262.76,
5348090,20:31:00,20:31:00,9953,1,,,1,0,
5348090,20:32:20,20:32:20,725,2,,,,944.11,0
5348090,20:33:09,20:33:09,102,3,,,,1562.98,0
5348090,20:33:55,20:33:55,103,4,,,,2129.92,0
5348090,20:34:34,20:34:34,104,5,,,,2620.18,0
5348090,20:36:00,20:36:00,9490,6,,,,3659.22,
5348090,20:36:59,20:36:59,8418,7,,,,4124.73,0
5348090,20:38:06,20:38:06,795,8,,,,4568.99,0
5348090,20:39:22,20:39:22,10750,9,,,,5033.35,0
5348090,20:40:12,20:40:12,1074,10,,,,5392.7,0
5348090,20:40:38,20:40:38,1075,11,,,,5651.4,0
5348090,20:42:06,20:42:06,1076,12,,,,6451.14,0
5348090,20:42:39,20:42:39,1077,13,,,,6755.59,0
5348090,20:43:45,20:43:45,1078,14,,,,7306.98,0
5348090,20:44:34,20:44:34,1079,15,,,,7676.61,0
5348090,20:45:08,20:45:08,1080,16,,,,7966.84,0
5348090,20:45:43,20:45:43,1081,17,,,,8262.68,0
5348090,20:46:20,20:46:20,1082,18,,,,8579.69,0
5348090,20:47:00,20:47:00,1083,19,,,,8969.11,
5348090,20:47:59,20:47:59,1084,20,,,,9195.49,0
5348090,20:49:17,20:49:17,7243,21,,,,9521.75,0
5348090,20:50:11,20:50:11,1086,22,,,,9798.63,0
5348090,20:51:03,20:51:03,1087,23,,,,10011.94,0
5348090,20:51:44,20:51:44,1088,24,,,,10219.56,0
5348090,20:52:15,20:52:15,1089,25,,,,10411.78,0
5348090,20:52:59,20:52:59,1090,26,,,,10619.16,0
5348090,20:53:46,20:53:46,1091,27,,,,10843.61,0
5348090,20:55:21,20:55:21,1092,28,,,,11292.74,0
5348090,20:57:00,20:57:00,1093,29,,,,11835.9,
5348090,20:58:06,20:58:06,1094,30,,,,12141.34,0
5348090,21:00:00,21:00:00,9642,31,,,,12748.55,
5348090,21:00:51,21:00:51,1095,32,,,,13179.66,0
5348090,21:02:32,21:02:32,1096,33,,,,13658.9,0
5348090,21:03:26,21:03:26,1097,34,,,,14047.69,0
5348090,21:04:13,21:04:13,1098,35,,,,14350.1,0
5348090,21:04:52,21:04:52,1099,36,,,,14586.21,0
5348090,21:05:48,21:05:48,1100,37,,,,14982.19,0
5348090,21:06:56,21:06:56,1101,38,,,,15410.46,0
5348090,21:07:46,21:07:46,1102,39,,,,15739.83,0
5348090,21:08:48,21:08:48,1103,40,,,,16177.75,0
5348090,21:09:43,21:09:43,1104,41,,,,16501.06,0
5348090,21:10:14,21:10:14,9655,42,,,,16742.81,0
5348090,21:11:00,21:11:00,5485,43,,,,17028.69,
5348090,21:12:05,21:12:05,6309,44,,,,17287.99,0
5348090,21:16:49,21:16:49,2281,45,,,,18286.01,0
5348090,21:17:54,21:17:54,6561,46,,,,18512.9,0
5348090,21:21:00,21:21:00,3344,47,,1,,19262.76,
5455020,06:01:00,06:01:00,9953,1,,,1,0,
5455020,06:02:04,06:02:04,725,2,,,,944.11,0
5455020,06:02:43,06:02:43,102,3,,,,1562.98,0
5455020,06:03:20,06:03:20,103,4,,,,2129.92,0
5455020,06:03:51,06:03:51,104,5,,,,2620.18,0
5455020,06:05:00,06:05:00,9490,6,,,,3659.22,
5455020,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455020,06:06:54,06:06:54,795,8,,,,4568.99,0
5455020,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455020,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455020,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455020,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455020,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455020,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455020,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455020,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455020,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455020,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455020,06:15:00,06:15:00,1083,19,,,,8969.11,
5455020,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455020,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455020,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455020,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455020,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455020,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455020,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455020,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455020,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455020,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455020,06:29:00,06:29:00,9642,30,,,,12707.59,
5455020,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455020,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455020,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455020,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455020,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455020,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455020,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455020,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455020,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455020,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455020,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455020,06:40:00,06:40:00,5485,42,,,,17004.85,
5455020,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455020,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455020,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455020,06:52:00,06:52:00,3344,46,,1,,19248.2,
5455030,06:01:00,06:01:00,9953,1,,,1,0,
5455030,06:02:04,06:02:04,725,2,,,,944.11,0
5455030,06:02:43,06:02:43,102,3,,,,1562.98,0
5455030,06:03:20,06:03:20,103,4,,,,2129.92,0
5455030,06:03:51,06:03:51,104,5,,,,2620.18,0
5455030,06:05:00,06:05:00,9490,6,,,,3659.22,
5455030,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455030,06:06:54,06:06:54,795,8,,,,4568.99,0
5455030,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455030,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455030,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455030,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455030,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455030,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455030,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455030,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455030,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455030,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455030,06:15:00,06:15:00,1083,19,,,,8969.11,
5455030,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455030,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455030,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455030,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455030,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455030,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455030,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455030,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455030,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455030,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455030,06:29:00,06:29:00,9642,30,,,,12707.59,
5455030,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455030,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455030,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455030,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455030,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455030,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455030,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455030,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455030,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455030,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455030,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455030,06:40:00,06:40:00,5485,42,,,,17004.85,
5455030,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455030,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455030,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455030,06:52:00,06:52:00,3344,46,,1,,19248.2,
5455040,06:01:00,06:01:00,9953,1,,,1,0,
5455040,06:02:04,06:02:04,725,2,,,,944.11,0
5455040,06:02:43,06:02:43,102,3,,,,1562.98,0
5455040,06:03:20,06:03:20,103,4,,,,2129.92,0
5455040,06:03:51,06:03:51,104,5,,,,2620.18,0
5455040,06:05:00,06:05:00,9490,6,,,,3659.22,
5455040,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455040,06:06:54,06:06:54,795,8,,,,4568.99,0
5455040,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455040,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455040,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455040,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455040,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455040,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455040,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455040,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455040,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455040,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455040,06:15:00,06:15:00,1083,19,,,,8969.11,
5455040,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455040,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455040,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455040,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455040,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455040,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455040,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455040,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455040,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455040,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455040,06:29:00,06:29:00,9642,30,,,,12707.59,
5455040,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455040,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455040,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455040,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455040,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455040,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455040,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455040,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455040,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455040,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455040,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455040,06:40:00,06:40:00,5485,42,,,,17004.85,
5455040,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455040,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455040,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455040,06:52:00,06:52:00,3344,46,,1,,19248.2,
5455050,06:01:00,06:01:00,9953,1,,,1,0,
5455050,06:02:04,06:02:04,725,2,,,,944.11,0
5455050,06:02:43,06:02:43,102,3,,,,1562.98,0
5455050,06:03:20,06:03:20,103,4,,,,2129.92,0
5455050,06:03:51,06:03:51,104,5,,,,2620.18,0
5455050,06:05:00,06:05:00,9490,6,,,,3659.22,
5455050,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455050,06:06:54,06:06:54,795,8,,,,4568.99,0
5455050,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455050,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455050,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455050,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455050,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455050,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455050,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455050,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455050,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455050,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455050,06:15:00,06:15:00,1083,19,,,,8969.11,
5455050,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455050,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455050,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455050,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455050,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455050,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455050,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455050,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455050,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455050,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455050,06:29:00,06:29:00,9642,30,,,,12707.59,
5455050,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455050,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455050,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455050,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455050,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455050,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455050,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455050,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455050,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455050,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455050,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455050,06:40:00,06:40:00,5485,42,,,,17004.85,
5455050,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455050,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455050,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455050,06:52:00,06:52:00,3344,46,,1,,19248.2,
5455060,06:01:00,06:01:00,9953,1,,,1,0,
5455060,06:02:04,06:02:04,725,2,,,,944.11,0
5455060,06:02:43,06:02:43,102,3,,,,1562.98,0
5455060,06:03:20,06:03:20,103,4,,,,2129.92,0
5455060,06:03:51,06:03:51,104,5,,,,2620.18,0
5455060,06:05:00,06:05:00,9490,6,,,,3659.22,
5455060,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455060,06:06:54,06:06:54,795,8,,,,4568.99,0
5455060,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455060,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455060,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455060,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455060,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455060,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455060,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455060,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455060,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455060,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455060,06:15:00,06:15:00,1083,19,,,,8969.11,
5455060,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455060,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455060,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455060,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455060,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455060,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455060,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455060,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455060,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455060,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455060,06:29:00,06:29:00,9642,30,,,,12707.59,
5455060,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455060,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455060,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455060,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455060,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455060,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455060,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455060,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455060,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455060,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455060,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455060,06:40:00,06:40:00,5485,42,,,,17004.85,
5455060,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455060,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455060,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455060,06:52:00,06:52:00,3344,46,,1,,19248.2,
5455090,06:01:00,06:01:00,9953,1,,,1,0,
5455090,06:02:04,06:02:04,725,2,,,,944.11,0
5455090,06:02:43,06:02:43,102,3,,,,1562.98,0
5455090,06:03:20,06:03:20,103,4,,,,2129.92,0
5455090,06:03:51,06:03:51,104,5,,,,2620.18,0
5455090,06:05:00,06:05:00,9490,6,,,,3659.22,
5455090,06:05:53,06:05:53,8418,7,,,,4124.73,0
5455090,06:06:54,06:06:54,795,8,,,,4568.99,0
5455090,06:08:03,06:08:03,10750,9,,,,5033.35,0
5455090,06:08:49,06:08:49,1074,10,,,,5392.7,0
5455090,06:09:12,06:09:12,1075,11,,,,5651.4,0
5455090,06:10:33,06:10:33,1076,12,,,,6451.14,0
5455090,06:11:03,06:11:03,1077,13,,,,6755.59,0
5455090,06:12:03,06:12:03,1078,14,,,,7306.98,0
5455090,06:12:47,06:12:47,1079,15,,,,7676.61,0
5455090,06:13:19,06:13:19,1080,16,,,,7966.84,0
5455090,06:13:50,06:13:50,1081,17,,,,8262.68,0
5455090,06:14:24,06:14:24,1082,18,,,,8579.69,0
5455090,06:15:00,06:15:00,1083,19,,,,8969.11,
5455090,06:16:03,06:16:03,1084,20,,,,9195.49,0
5455090,06:17:26,06:17:26,7243,21,,,,9521.75,0
5455090,06:18:24,06:18:24,1086,22,,,,9798.63,0
5455090,06:19:19,06:19:19,1087,23,,,,10011.94,0
5455090,06:20:03,06:20:03,1088,24,,,,10219.56,0
5455090,06:20:37,06:20:37,1089,25,,,,10411.78,0
5455090,06:21:24,06:21:24,1090,26,,,,10619.16,0
5455090,06:22:13,06:22:13,1091,27,,,,10843.61,0
5455090,06:23:56,06:23:56,1092,28,,,,11292.74,0
5455090,06:25:52,06:25:52,1093,29,,,,11835.89,0
5455090,06:29:00,06:29:00,9642,30,,,,12707.59,
5455090,06:29:50,06:29:50,1095,31,,,,13138.7,0
5455090,06:31:30,06:31:30,1096,32,,,,13617.94,0
5455090,06:32:33,06:32:33,1097,33,,,,14023.51,0
5455090,06:33:20,06:33:20,1098,34,,,,14325.92,0
5455090,06:33:59,06:33:59,1099,35,,,,14562.03,0
5455090,06:34:54,06:34:54,1100,36,,,,14958.01,0
5455090,06:36:01,06:36:01,1101,37,,,,15386.28,0
5455090,06:36:50,06:36:50,1102,38,,,,15715.65,0
5455090,06:37:51,06:37:51,1103,39,,,,16153.57,0
5455090,06:38:46,06:38:46,1104,40,,,,16476.88,0
5455090,06:39:15,06:39:15,9655,41,,,,16718.97,0
5455090,06:40:00,06:40:00,5485,42,,,,17004.85,
5455090,06:41:16,06:41:16,6309,43,,,,17264.15,0
5455090,06:46:46,06:46:46,2281,44,,,,18262.17,0
5455090,06:48:02,06:48:02,6561,45,,,,18489.06,0
5455090,06:52:00,06:52:00,3344,46,,1,,19248.2,
560010,07:40:00,07:40:00,9953,1,,,1,0,
560010,07:41:20,07:41:20,725,2,,,,944.11,0
560010,07:42:09,07:42:09,102,3,,,,1562.98,0
560010,07:42:55,07:42:55,103,4,,,,2129.92,0
560010,07:43:34,07:43:34,104,5,,,,2620.18,0
560010,07:45:00,07:45:00,9490,6,,,,3659.22,
560010,07:45:48,07:45:48,8418,7,,,,4124.73,0
560010,07:46:43,07:46:43,795,8,,,,4568.99,0
560010,07:47:45,07:47:45,10750,9,,,,5033.35,0
560010,07:48:26,07:48:26,1074,10,,,,5392.7,0
560010,07:48:47,07:48:47,1075,11,,,,5651.4,0
560010,07:49:59,07:49:59,1076,12,,,,6451.14,0
560010,07:50:27,07:50:27,1077,13,,,,6755.59,0
560010,07:51:20,07:51:20,1078,14,,,,7306.98,0
560010,07:52:00,07:52:00,1079,15,,,,7676.61,0
560010,07:52:29,07:52:29,1080,16,,,,7966.84,0
560010,07:52:57,07:52:57,1081,17,,,,8262.68,0
560010,07:53:27,07:53:27,1082,18,,,,8579.69,0
560010,07:54:00,07:54:00,1083,19,,,,8969.11,
560010,07:54:54,07:54:54,1084,20,,,,9195.49,0
560010,07:56:05,07:56:05,7243,21,,,,9521.75,0
560010,07:56:55,07:56:55,1086,22,,,,9798.63,0
560010,07:57:42,07:57:42,1087,23,,,,10011.94,0
560010,07:58:20,07:58:20,1088,24,,,,10219.56,0
560010,07:58:48,07:58:48,1089,25,,,,10411.78,0
560010,07:59:29,07:59:29,1090,26,,,,10619.16,0
560010,08:00:11,08:00:11,1091,27,,,,10843.61,0
560010,08:01:39,08:01:39,1092,28,,,,11292.74,0
560010,08:03:18,08:03:18,1093,29,,,,11835.89,0
560010,08:06:00,08:06:00,9642,30,,,,12707.59,
560010,08:06:32,08:06:32,1095,31,,,,13138.7,0
560010,08:07:35,08:07:35,1096,32,,,,13617.94,0
560010,08:08:16,08:08:16,1097,33,,,,14023.51,0
560010,08:08:45,08:08:45,1098,34,,,,14325.92,0
560010,08:09:10,08:09:10,1099,35,,,,14562.03,0
560010,08:09:45,08:09:45,1100,36,,,,14958.01,0
560010,08:10:28,08:10:28,1101,37,,,,15386.28,0
560010,08:10:59,08:10:59,1102,38,,,,15715.65,0
560010,08:11:38,08:11:38,1103,39,,,,16153.57,0
560010,08:12:13,08:12:13,1104,40,,,,16476.88,0
560010,08:12:31,08:12:31,9655,41,,,,16718.97,0
560010,08:13:00,08:13:00,5485,42,,,,17004.85,
560010,08:13:44,08:13:44,6309,43,,,,17264.15,0
560010,08:16:57,08:16:57,2281,44,,,,18262.17,0
560010,08:17:41,08:17:41,6561,45,,,,18489.06,0
560010,08:20:00,08:20:00,3344,46,,1,,19248.2,
560080,07:40:00,07:40:00,9953,1,,,1,0,
560080,07:41:20,07:41:20,725,2,,,,944.11,0
560080,07:42:09,07:42:09,102,3,,,,1562.98,0
560080,07:42:55,07:42:55,103,4,,,,2129.92,0
560080,07:43:34,07:43:34,104,5,,,,2620.18,0
560080,07:45:00,07:45:00,9490,6,,,,3659.22,
560080,07:45:48,07:45:48,8418,7,,,,4124.73,0
560080,07:46:43,07:46:43,795,8,,,,4568.99,0
560080,07:47:45,07:47:45,10750,9,,,,5033.35,0
560080,07:48:26,07:48:26,1074,10,,,,5392.7,0
560080,07:48:47,07:48:47,1075,11,,,,5651.4,0
560080,07:49:59,07:49:59,1076,12,,,,6451.14,0
560080,07:50:27,07:50:27,1077,13,,,,6755.59,0
560080,07:51:20,07:51:20,1078,14,,,,7306.98,0
560080,07:52:00,07:52:00,1079,15,,,,7676.61,0
560080,07:52:29,07:52:29,1080,16,,,,7966.84,0
560080,07:52:57,07:52:57,1081,17,,,,8262.68,0
560080,07:53:27,07:53:27,1082,18,,,,8579.69,0
560080,07:54:00,07:54:00,1083,19,,,,8969.11,
560080,07:54:54,07:54:54,1084,20,,,,9195.49,0
560080,07:56:05,07:56:05,7243,21,,,,9521.75,0
560080,07:56:55,07:56:55,1086,22,,,,9798.63,0
560080,07:57:42,07:57:42,1087,23,,,,10011.94,0
560080,07:58:20,07:58:20,1088,24,,,,10219.56,0
560080,07:58:48,07:58:48,1089,25,,,,10411.78,0
560080,07:59:29,07:59:29,1090,26,,,,10619.16,0
560080,08:00:11,08:00:11,1091,27,,,,10843.61,0
560080,08:01:39,08:01:39,1092,28,,,,11292.74,0
560080,08:03:18,08:03:18,1093,29,,,,11835.89,0
560080,08:06:00,08:06:00,9642,30,,,,12707.59,
560080,08:06:32,08:06:32,1095,31,,,,13138.7,0
560080,08:07:35,08:07:35,1096,32,,,,13617.94,0
560080,08:08:16,08:08:16,1097,33,,,,14023.51,0
560080,08:08:45,08:08:45,1098,34,,,,14325.92,0
560080,08:09:10,08:09:10,1099,35,,,,14562.03,0
560080,08:09:45,08:09:45,1100,36,,,,14958.01,0
560080,08:10:28,08:10:28,1101,37,,,,15386.28,0
560080,08:10:59,08:10:59,1102,38,,,,15715.65,0
560080,08:11:38,08:11:38,1103,39,,,,16153.57,0
560080,08:12:13,08:12:13,1104,40,,,,16476.88,0
560080,08:12:31,08:12:31,9655,41,,,,16718.97,0
560080,08:13:00,08:13:00,5485,42,,,,17004.85,
560080,08:13:44,08:13:44,6309,43,,,,17264.15,0
560080,08:16:57,08:16:57,2281,44,,,,18262.17,0
560080,08:17:41,08:17:41,6561,45,,,,18489.06,0
560080,08:20:00,08:20:00,3344,46,,1,,19248.2,
560110,07:40:00,07:40:00,9953,1,,,1,0,
560110,07:41:20,07:41:20,725,2,,,,944.11,0
560110,07:42:09,07:42:09,102,3,,,,1562.98,0
560110,07:42:55,07:42:55,103,4,,,,2129.92,0
560110,07:43:34,07:43:34,104,5,,,,2620.18,0
560110,07:45:00,07:45:00,9490,6,,,,3659.22,
560110,07:45:48,07:45:48,8418,7,,,,4124.73,0
560110,07:46:43,07:46:43,795,8,,,,4568.99,0
560110,07:47:45,07:47:45,10750,9,,,,5033.35,0
560110,07:48:26,07:48:26,1074,10,,,,5392.7,0
560110,07:48:47,07:48:47,1075,11,,,,5651.4,0
560110,07:49:59,07:49:59,1076,12,,,,6451.14,0
560110,07:50:27,07:50:27,1077,13,,,,6755.59,0
560110,07:51:20,07:51:20,1078,14,,,,7306.98,0
560110,07:52:00,07:52:00,1079,15,,,,7676.61,0
560110,07:52:29,07:52:29,1080,16,,,,7966.84,0
560110,07:52:57,07:52:57,1081,17,,,,8262.68,0
560110,07:53:27,07:53:27,1082,18,,,,8579.69,0
560110,07:54:00,07:54:00,1083,19,,,,8969.11,
560110,07:54:54,07:54:54,1084,20,,,,9195.49,0
560110,07:56:05,07:56:05,7243,21,,,,9521.75,0
560110,07:56:55,07:56:55,1086,22,,,,9798.63,0
560110,07:57:42,07:57:42,1087,23,,,,10011.94,0
560110,07:58:20,07:58:20,1088,24,,,,10219.56,0
560110,07:58:48,07:58:48,1089,25,,,,10411.78,0
560110,07:59:29,07:59:29,1090,26,,,,10619.16,0
560110,08:00:11,08:00:11,1091,27,,,,10843.61,0
560110,08:01:39,08:01:39,1092,28,,,,11292.74,0
560110,08:03:18,08:03:18,1093,29,,,,11835.89,0
560110,08:06:00,08:06:00,9642,30,,,,12707.59,
560110,08:06:32,08:06:32,1095,31,,,,13138.7,0
560110,08:07:35,08:07:35,1096,32,,,,13617.94,0
560110,08:08:16,08:08:16,1097,33,,,,14023.51,0
560110,08:08:45,08:08:45,1098,34,,,,14325.92,0
560110,08:09:10,08:09:10,1099,35,,,,14562.03,0
560110,08:09:45,08:09:45,1100,36,,,,14958.01,0
560110,08:10:28,08:10:28,1101,37,,,,15386.28,0
560110,08:10:59,08:10:59,1102,38,,,,15715.65,0
560110,08:11:38,08:11:38,1103,39,,,,16153.57,0
560110,08:12:13,08:12:13,1104,40,,,,16476.88,0
560110,08:12:31,08:12:31,9655,41,,,,16718.97,0
560110,08:13:00,08:13:00,5485,42,,,,17004.85,
560110,08:13:44,08:13:44,6309,43,,,,17264.15,0
560110,08:16:57,08:16:57,2281,44,,,,18262.17,0
560110,08:17:41,08:17:41,6561,45,,,,18489.06,0
560110,08:20:00,08:20:00,3344,46,,1,,19248.2,
5718020,15:21:00,15:21:00,9953,1,,,1,0,
5718020,15:22:20,15:22:20,725,2,,,,944.11,0
5718020,15:23:09,15:23:09,102,3,,,,1562.98,0
5718020,15:23:55,15:23:55,103,4,,,,2129.92,0
5718020,15:24:34,15:24:34,104,5,,,,2620.18,0
5718020,15:26:00,15:26:00,9490,6,,,,3659.22,
5718020,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718020,15:29:15,15:29:15,795,8,,,,4568.99,0
5718020,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718020,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718020,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718020,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718020,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718020,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718020,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718020,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718020,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718020,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718020,15:43:00,15:43:00,1083,19,,,,8969.11,
5718020,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718020,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718020,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718020,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718020,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718020,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718020,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718020,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718020,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718020,15:55:00,15:55:00,1093,29,,,,11835.9,
5718020,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718020,15:59:00,15:59:00,9642,31,,,,12748.55,
5718020,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718020,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718020,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718020,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718020,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718020,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718020,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718020,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718020,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718020,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718020,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718020,16:14:00,16:14:00,5485,43,,,,17028.69,
5718020,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718020,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718020,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718020,16:31:00,16:31:00,3344,47,,1,,19262.76,
5718030,15:21:00,15:21:00,9953,1,,,1,0,
5718030,15:22:20,15:22:20,725,2,,,,944.11,0
5718030,15:23:09,15:23:09,102,3,,,,1562.98,0
5718030,15:23:55,15:23:55,103,4,,,,2129.92,0
5718030,15:24:34,15:24:34,104,5,,,,2620.18,0
5718030,15:26:00,15:26:00,9490,6,,,,3659.22,
5718030,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718030,15:29:15,15:29:15,795,8,,,,4568.99,0
5718030,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718030,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718030,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718030,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718030,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718030,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718030,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718030,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718030,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718030,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718030,15:43:00,15:43:00,1083,19,,,,8969.11,
5718030,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718030,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718030,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718030,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718030,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718030,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718030,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718030,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718030,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718030,15:55:00,15:55:00,1093,29,,,,11835.9,
5718030,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718030,15:59:00,15:59:00,9642,31,,,,12748.55,
5718030,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718030,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718030,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718030,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718030,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718030,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718030,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718030,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718030,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718030,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718030,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718030,16:14:00,16:14:00,5485,43,,,,17028.69,
5718030,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718030,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718030,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718030,16:31:00,16:31:00,3344,47,,1,,19262.76,
5718040,15:21:00,15:21:00,9953,1,,,1,0,
5718040,15:22:20,15:22:20,725,2,,,,944.11,0
5718040,15:23:09,15:23:09,102,3,,,,1562.98,0
5718040,15:23:55,15:23:55,103,4,,,,2129.92,0
5718040,15:24:34,15:24:34,104,5,,,,2620.18,0
5718040,15:26:00,15:26:00,9490,6,,,,3659.22,
5718040,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718040,15:29:15,15:29:15,795,8,,,,4568.99,0
5718040,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718040,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718040,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718040,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718040,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718040,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718040,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718040,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718040,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718040,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718040,15:43:00,15:43:00,1083,19,,,,8969.11,
5718040,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718040,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718040,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718040,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718040,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718040,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718040,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718040,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718040,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718040,15:55:00,15:55:00,1093,29,,,,11835.9,
5718040,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718040,15:59:00,15:59:00,9642,31,,,,12748.55,
5718040,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718040,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718040,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718040,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718040,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718040,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718040,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718040,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718040,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718040,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718040,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718040,16:14:00,16:14:00,5485,43,,,,17028.69,
5718040,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718040,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718040,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718040,16:31:00,16:31:00,3344,47,,1,,19262.76,
5718050,15:21:00,15:21:00,9953,1,,,1,0,
5718050,15:22:20,15:22:20,725,2,,,,944.11,0
5718050,15:23:09,15:23:09,102,3,,,,1562.98,0
5718050,15:23:55,15:23:55,103,4,,,,2129.92,0
5718050,15:24:34,15:24:34,104,5,,,,2620.18,0
5718050,15:26:00,15:26:00,9490,6,,,,3659.22,
5718050,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718050,15:29:15,15:29:15,795,8,,,,4568.99,0
5718050,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718050,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718050,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718050,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718050,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718050,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718050,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718050,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718050,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718050,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718050,15:43:00,15:43:00,1083,19,,,,8969.11,
5718050,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718050,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718050,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718050,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718050,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718050,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718050,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718050,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718050,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718050,15:55:00,15:55:00,1093,29,,,,11835.9,
5718050,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718050,15:59:00,15:59:00,9642,31,,,,12748.55,
5718050,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718050,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718050,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718050,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718050,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718050,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718050,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718050,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718050,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718050,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718050,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718050,16:14:00,16:14:00,5485,43,,,,17028.69,
5718050,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718050,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718050,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718050,16:31:00,16:31:00,3344,47,,1,,19262.76,
5718060,15:21:00,15:21:00,9953,1,,,1,0,
5718060,15:22:20,15:22:20,725,2,,,,944.11,0
5718060,15:23:09,15:23:09,102,3,,,,1562.98,0
5718060,15:23:55,15:23:55,103,4,,,,2129.92,0
5718060,15:24:34,15:24:34,104,5,,,,2620.18,0
5718060,15:26:00,15:26:00,9490,6,,,,3659.22,
5718060,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718060,15:29:15,15:29:15,795,8,,,,4568.99,0
5718060,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718060,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718060,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718060,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718060,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718060,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718060,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718060,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718060,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718060,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718060,15:43:00,15:43:00,1083,19,,,,8969.11,
5718060,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718060,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718060,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718060,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718060,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718060,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718060,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718060,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718060,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718060,15:55:00,15:55:00,1093,29,,,,11835.9,
5718060,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718060,15:59:00,15:59:00,9642,31,,,,12748.55,
5718060,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718060,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718060,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718060,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718060,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718060,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718060,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718060,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718060,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718060,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718060,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718060,16:14:00,16:14:00,5485,43,,,,17028.69,
5718060,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718060,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718060,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718060,16:31:00,16:31:00,3344,47,,1,,19262.76,
5718090,15:21:00,15:21:00,9953,1,,,1,0,
5718090,15:22:20,15:22:20,725,2,,,,944.11,0
5718090,15:23:09,15:23:09,102,3,,,,1562.98,0
5718090,15:23:55,15:23:55,103,4,,,,2129.92,0
5718090,15:24:34,15:24:34,104,5,,,,2620.18,0
5718090,15:26:00,15:26:00,9490,6,,,,3659.22,
5718090,15:27:31,15:27:31,8418,7,,,,4124.73,0
5718090,15:29:15,15:29:15,795,8,,,,4568.99,0
5718090,15:31:12,15:31:12,10750,9,,,,5033.35,0
5718090,15:32:30,15:32:30,1074,10,,,,5392.7,0
5718090,15:33:10,15:33:10,1075,11,,,,5651.4,0
5718090,15:35:26,15:35:26,1076,12,,,,6451.14,0
5718090,15:36:18,15:36:18,1077,13,,,,6755.59,0
5718090,15:37:59,15:37:59,1078,14,,,,7306.98,0
5718090,15:39:14,15:39:14,1079,15,,,,7676.61,0
5718090,15:40:08,15:40:08,1080,16,,,,7966.84,0
5718090,15:41:02,15:41:02,1081,17,,,,8262.68,0
5718090,15:41:58,15:41:58,1082,18,,,,8579.69,0
5718090,15:43:00,15:43:00,1083,19,,,,8969.11,
5718090,15:44:11,15:44:11,1084,20,,,,9195.49,0
5718090,15:45:44,15:45:44,7243,21,,,,9521.75,0
5718090,15:46:49,15:46:49,1086,22,,,,9798.63,0
5718090,15:47:51,15:47:51,1087,23,,,,10011.94,0
5718090,15:48:41,15:48:41,1088,24,,,,10219.56,0
5718090,15:49:18,15:49:18,1089,25,,,,10411.78,0
5718090,15:50:11,15:50:11,1090,26,,,,10619.16,0
5718090,15:51:07,15:51:07,1091,27,,,,10843.61,0
5718090,15:53:02,15:53:02,1092,28,,,,11292.74,0
5718090,15:55:00,15:55:00,1093,29,,,,11835.9,
5718090,15:56:29,15:56:29,1094,30,,,,12141.34,0
5718090,15:59:00,15:59:00,9642,31,,,,12748.55,
5718090,16:00:10,16:00:10,1095,32,,,,13179.66,0
5718090,16:02:28,16:02:28,1096,33,,,,13658.9,0
5718090,16:03:41,16:03:41,1097,34,,,,14047.69,0
5718090,16:04:45,16:04:45,1098,35,,,,14350.1,0
5718090,16:05:39,16:05:39,1099,36,,,,14586.21,0
5718090,16:06:55,16:06:55,1100,37,,,,14982.19,0
5718090,16:08:28,16:08:28,1101,38,,,,15410.46,0
5718090,16:09:35,16:09:35,1102,39,,,,15739.83,0
5718090,16:11:00,16:11:00,1103,40,,,,16177.75,0
5718090,16:12:15,16:12:15,1104,41,,,,16501.06,0
5718090,16:12:58,16:12:58,9655,42,,,,16742.81,0
5718090,16:14:00,16:14:00,5485,43,,,,17028.69,
5718090,16:15:51,16:15:51,6309,44,,,,17287.99,0
5718090,16:23:53,16:23:53,2281,45,,,,18286.01,0
5718090,16:25:44,16:25:44,6561,46,,,,18512.9,0
5718090,16:31:00,16:31:00,3344,47,,1,,19262.76,
5732020,15:34:00,15:34:00,9953,1,,,1,0,
5732020,15:35:20,15:35:20,725,2,,,,944.11,0
5732020,15:36:09,15:36:09,102,3,,,,1562.98,0
5732020,15:36:55,15:36:55,103,4,,,,2129.92,0
5732020,15:37:34,15:37:34,104,5,,,,2620.18,0
5732020,15:39:00,15:39:00,9490,6,,,,3659.22,
5732020,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732020,15:42:26,15:42:26,795,8,,,,4568.99,0
5732020,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732020,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732020,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732020,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732020,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732020,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732020,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732020,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732020,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732020,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732020,15:57:00,15:57:00,1083,19,,,,8969.11,
5732020,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732020,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732020,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732020,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732020,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732020,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732020,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732020,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732020,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732020,16:09:00,16:09:00,1093,29,,,,11835.9,
5732020,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732020,16:13:00,16:13:00,9642,31,,,,12748.55,
5732020,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732020,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732020,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732020,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732020,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732020,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732020,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732020,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732020,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732020,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732020,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732020,16:29:00,16:29:00,5485,43,,,,17028.69,
5732020,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732020,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732020,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732020,16:46:00,16:46:00,3344,47,,1,,19262.76,
5732030,15:34:00,15:34:00,9953,1,,,1,0,
5732030,15:35:20,15:35:20,725,2,,,,944.11,0
5732030,15:36:09,15:36:09,102,3,,,,1562.98,0
5732030,15:36:55,15:36:55,103,4,,,,2129.92,0
5732030,15:37:34,15:37:34,104,5,,,,2620.18,0
5732030,15:39:00,15:39:00,9490,6,,,,3659.22,
5732030,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732030,15:42:26,15:42:26,795,8,,,,4568.99,0
5732030,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732030,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732030,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732030,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732030,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732030,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732030,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732030,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732030,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732030,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732030,15:57:00,15:57:00,1083,19,,,,8969.11,
5732030,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732030,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732030,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732030,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732030,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732030,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732030,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732030,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732030,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732030,16:09:00,16:09:00,1093,29,,,,11835.9,
5732030,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732030,16:13:00,16:13:00,9642,31,,,,12748.55,
5732030,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732030,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732030,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732030,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732030,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732030,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732030,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732030,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732030,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732030,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732030,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732030,16:29:00,16:29:00,5485,43,,,,17028.69,
5732030,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732030,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732030,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732030,16:46:00,16:46:00,3344,47,,1,,19262.76,
5732040,15:34:00,15:34:00,9953,1,,,1,0,
5732040,15:35:20,15:35:20,725,2,,,,944.11,0
5732040,15:36:09,15:36:09,102,3,,,,1562.98,0
5732040,15:36:55,15:36:55,103,4,,,,2129.92,0
5732040,15:37:34,15:37:34,104,5,,,,2620.18,0
5732040,15:39:00,15:39:00,9490,6,,,,3659.22,
5732040,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732040,15:42:26,15:42:26,795,8,,,,4568.99,0
5732040,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732040,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732040,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732040,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732040,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732040,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732040,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732040,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732040,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732040,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732040,15:57:00,15:57:00,1083,19,,,,8969.11,
5732040,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732040,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732040,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732040,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732040,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732040,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732040,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732040,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732040,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732040,16:09:00,16:09:00,1093,29,,,,11835.9,
5732040,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732040,16:13:00,16:13:00,9642,31,,,,12748.55,
5732040,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732040,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732040,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732040,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732040,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732040,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732040,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732040,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732040,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732040,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732040,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732040,16:29:00,16:29:00,5485,43,,,,17028.69,
5732040,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732040,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732040,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732040,16:46:00,16:46:00,3344,47,,1,,19262.76,
5732050,15:34:00,15:34:00,9953,1,,,1,0,
5732050,15:35:20,15:35:20,725,2,,,,944.11,0
5732050,15:36:09,15:36:09,102,3,,,,1562.98,0
5732050,15:36:55,15:36:55,103,4,,,,2129.92,0
5732050,15:37:34,15:37:34,104,5,,,,2620.18,0
5732050,15:39:00,15:39:00,9490,6,,,,3659.22,
5732050,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732050,15:42:26,15:42:26,795,8,,,,4568.99,0
5732050,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732050,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732050,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732050,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732050,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732050,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732050,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732050,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732050,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732050,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732050,15:57:00,15:57:00,1083,19,,,,8969.11,
5732050,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732050,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732050,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732050,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732050,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732050,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732050,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732050,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732050,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732050,16:09:00,16:09:00,1093,29,,,,11835.9,
5732050,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732050,16:13:00,16:13:00,9642,31,,,,12748.55,
5732050,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732050,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732050,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732050,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732050,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732050,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732050,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732050,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732050,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732050,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732050,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732050,16:29:00,16:29:00,5485,43,,,,17028.69,
5732050,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732050,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732050,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732050,16:46:00,16:46:00,3344,47,,1,,19262.76,
5732060,15:34:00,15:34:00,9953,1,,,1,0,
5732060,15:35:20,15:35:20,725,2,,,,944.11,0
5732060,15:36:09,15:36:09,102,3,,,,1562.98,0
5732060,15:36:55,15:36:55,103,4,,,,2129.92,0
5732060,15:37:34,15:37:34,104,5,,,,2620.18,0
5732060,15:39:00,15:39:00,9490,6,,,,3659.22,
5732060,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732060,15:42:26,15:42:26,795,8,,,,4568.99,0
5732060,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732060,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732060,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732060,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732060,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732060,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732060,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732060,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732060,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732060,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732060,15:57:00,15:57:00,1083,19,,,,8969.11,
5732060,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732060,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732060,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732060,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732060,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732060,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732060,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732060,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732060,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732060,16:09:00,16:09:00,1093,29,,,,11835.9,
5732060,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732060,16:13:00,16:13:00,9642,31,,,,12748.55,
5732060,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732060,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732060,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732060,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732060,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732060,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732060,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732060,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732060,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732060,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732060,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732060,16:29:00,16:29:00,5485,43,,,,17028.69,
5732060,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732060,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732060,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732060,16:46:00,16:46:00,3344,47,,1,,19262.76,
5732090,15:34:00,15:34:00,9953,1,,,1,0,
5732090,15:35:20,15:35:20,725,2,,,,944.11,0
5732090,15:36:09,15:36:09,102,3,,,,1562.98,0
5732090,15:36:55,15:36:55,103,4,,,,2129.92,0
5732090,15:37:34,15:37:34,104,5,,,,2620.18,0
5732090,15:39:00,15:39:00,9490,6,,,,3659.22,
5732090,15:40:37,15:40:37,8418,7,,,,4124.73,0
5732090,15:42:26,15:42:26,795,8,,,,4568.99,0
5732090,15:44:30,15:44:30,10750,9,,,,5033.35,0
5732090,15:45:53,15:45:53,1074,10,,,,5392.7,0
5732090,15:46:35,15:46:35,1075,11,,,,5651.4,0
5732090,15:48:59,15:48:59,1076,12,,,,6451.14,0
5732090,15:49:54,15:49:54,1077,13,,,,6755.59,0
5732090,15:51:41,15:51:41,1078,14,,,,7306.98,0
5732090,15:53:01,15:53:01,1079,15,,,,7676.61,0
5732090,15:53:58,15:53:58,1080,16,,,,7966.84,0
5732090,15:54:55,15:54:55,1081,17,,,,8262.68,0
5732090,15:55:55,15:55:55,1082,18,,,,8579.69,0
5732090,15:57:00,15:57:00,1083,19,,,,8969.11,
5732090,15:58:11,15:58:11,1084,20,,,,9195.49,0
5732090,15:59:44,15:59:44,7243,21,,,,9521.75,0
5732090,16:00:49,16:00:49,1086,22,,,,9798.63,0
5732090,16:01:51,16:01:51,1087,23,,,,10011.94,0
5732090,16:02:41,16:02:41,1088,24,,,,10219.56,0
5732090,16:03:18,16:03:18,1089,25,,,,10411.78,0
5732090,16:04:11,16:04:11,1090,26,,,,10619.16,0
5732090,16:05:07,16:05:07,1091,27,,,,10843.61,0
5732090,16:07:02,16:07:02,1092,28,,,,11292.74,0
5732090,16:09:00,16:09:00,1093,29,,,,11835.9,
5732090,16:10:29,16:10:29,1094,30,,,,12141.34,0
5732090,16:13:00,16:13:00,9642,31,,,,12748.55,
5732090,16:14:15,16:14:15,1095,32,,,,13179.66,0
5732090,16:16:42,16:16:42,1096,33,,,,13658.9,0
5732090,16:18:00,16:18:00,1097,34,,,,14047.69,0
5732090,16:19:09,16:19:09,1098,35,,,,14350.1,0
5732090,16:20:06,16:20:06,1099,36,,,,14586.21,0
5732090,16:21:27,16:21:27,1100,37,,,,14982.19,0
5732090,16:23:06,16:23:06,1101,38,,,,15410.46,0
5732090,16:24:18,16:24:18,1102,39,,,,15739.83,0
5732090,16:25:48,16:25:48,1103,40,,,,16177.75,0
5732090,16:27:09,16:27:09,1104,41,,,,16501.06,0
5732090,16:27:54,16:27:54,9655,42,,,,16742.81,0
5732090,16:29:00,16:29:00,5485,43,,,,17028.69,
5732090,16:30:51,16:30:51,6309,44,,,,17287.99,0
5732090,16:38:53,16:38:53,2281,45,,,,18286.01,0
5732090,16:40:44,16:40:44,6561,46,,,,18512.9,0
5732090,16:46:00,16:46:00,3344,47,,1,,19262.76,
5907070,20:47:00,20:47:00,9953,1,,,1,0,
5907070,20:48:20,20:48:20,725,2,,,,944.11,0
5907070,20:49:09,20:49:09,102,3,,,,1562.98,0
5907070,20:49:55,20:49:55,103,4,,,,2129.92,0
5907070,20:50:34,20:50:34,104,5,,,,2620.18,0
5907070,20:52:00,20:52:00,9490,6,,,,3659.22,
5907070,20:52:59,20:52:59,8418,7,,,,4124.73,0
5907070,20:54:06,20:54:06,795,8,,,,4568.99,0
5907070,20:55:22,20:55:22,10750,9,,,,5033.35,0
5907070,20:56:12,20:56:12,1074,10,,,,5392.7,0
5907070,20:56:38,20:56:38,1075,11,,,,5651.4,0
5907070,20:58:06,20:58:06,1076,12,,,,6451.14,0
5907070,20:58:39,20:58:39,1077,13,,,,6755.59,0
5907070,20:59:45,20:59:45,1078,14,,,,7306.98,0
5907070,21:00:34,21:00:34,1079,15,,,,7676.61,0
5907070,21:01:08,21:01:08,1080,16,,,,7966.84,0
5907070,21:01:43,21:01:43,1081,17,,,,8262.68,0
5907070,21:02:20,21:02:20,1082,18,,,,8579.69,0
5907070,21:03:00,21:03:00,1083,19,,,,8969.11,
5907070,21:03:54,21:03:54,1084,20,,,,9195.49,0
5907070,21:05:05,21:05:05,7243,21,,,,9521.75,0
5907070,21:05:55,21:05:55,1086,22,,,,9798.63,0
5907070,21:06:42,21:06:42,1087,23,,,,10011.94,0
5907070,21:07:20,21:07:20,1088,24,,,,10219.56,0
5907070,21:07:48,21:07:48,1089,25,,,,10411.78,0
5907070,21:08:29,21:08:29,1090,26,,,,10619.16,0
5907070,21:09:11,21:09:11,1091,27,,,,10843.61,0
5907070,21:10:39,21:10:39,1092,28,,,,11292.74,0
5907070,21:12:18,21:12:18,1093,29,,,,11835.89,0
5907070,21:15:00,21:15:00,9642,30,,,,12707.59,
5907070,21:15:32,21:15:32,1095,31,,,,13138.7,0
5907070,21:16:35,21:16:35,1096,32,,,,13617.94,0
5907070,21:17:16,21:17:16,1097,33,,,,14023.51,0
5907070,21:17:45,21:17:45,1098,34,,,,14325.92,0
5907070,21:18:10,21:18:10,1099,35,,,,14562.03,0
5907070,21:18:45,21:18:45,1100,36,,,,14958.01,0
5907070,21:19:28,21:19:28,1101,37,,,,15386.28,0
5907070,21:19:59,21:19:59,1102,38,,,,15715.65,0
5907070,21:20:38,21:20:38,1103,39,,,,16153.57,0
5907070,21:21:13,21:21:13,1104,40,,,,16476.88,0
5907070,21:21:31,21:21:31,9655,41,,,,16718.97,0
5907070,21:22:00,21:22:00,5485,42,,,,17004.85,
5907070,21:22:50,21:22:50,6309,43,,,,17264.15,0
5907070,21:26:31,21:26:31,2281,44,,,,18262.17,0
5907070,21:27:21,21:27:21,6561,45,,,,18489.06,0
5907070,21:30:00,21:30:00,3344,46,,1,,19248.2,
5907100,20:47:00,20:47:00,9953,1,,,1,0,
5907100,20:48:20,20:48:20,725,2,,,,944.11,0
5907100,20:49:09,20:49:09,102,3,,,,1562.98,0
5907100,20:49:55,20:49:55,103,4,,,,2129.92,0
5907100,20:50:34,20:50:34,104,5,,,,2620.18,0
5907100,20:52:00,20:52:00,9490,6,,,,3659.22,
5907100,20:52:59,20:52:59,8418,7,,,,4124.73,0
5907100,20:54:06,20:54:06,795,8,,,,4568.99,0
5907100,20:55:22,20:55:22,10750,9,,,,5033.35,0
5907100,20:56:12,20:56:12,1074,10,,,,5392.7,0
5907100,20:56:38,20:56:38,1075,11,,,,5651.4,0
5907100,20:58:06,20:58:06,1076,12,,,,6451.14,0
5907100,20:58:39,20:58:39,1077,13,,,,6755.59,0
5907100,20:59:45,20:59:45,1078,14,,,,7306.98,0
5907100,21:00:34,21:00:34,1079,15,,,,7676.61,0
5907100,21:01:08,21:01:08,1080,16,,,,7966.84,0
5907100,21:01:43,21:01:43,1081,17,,,,8262.68,0
5907100,21:02:20,21:02:20,1082,18,,,,8579.69,0
5907100,21:03:00,21:03:00,1083,19,,,,8969.11,
5907100,21:03:54,21:03:54,1084,20,,,,9195.49,0
5907100,21:05:05,21:05:05,7243,21,,,,9521.75,0
5907100,21:05:55,21:05:55,1086,22,,,,9798.63,0
5907100,21:06:42,21:06:42,1087,23,,,,10011.94,0
5907100,21:07:20,21:07:20,1088,24,,,,10219.56,0
5907100,21:07:48,21:07:48,1089,25,,,,10411.78,0
5907100,21:08:29,21:08:29,1090,26,,,,10619.16,0
5907100,21:09:11,21:09:11,1091,27,,,,10843.61,0
5907100,21:10:39,21:10:39,1092,28,,,,11292.74,0
5907100,21:12:18,21:12:18,1093,29,,,,11835.89,0
5907100,21:15:00,21:15:00,9642,30,,,,12707.59,
5907100,21:15:32,21:15:32,1095,31,,,,13138.7,0
5907100,21:16:35,21:16:35,1096,32,,,,13617.94,0
5907100,21:17:16,21:17:16,1097,33,,,,14023.51,0
5907100,21:17:45,21:17:45,1098,34,,,,14325.92,0
5907100,21:18:10,21:18:10,1099,35,,,,14562.03,0
5907100,21:18:45,21:18:45,1100,36,,,,14958.01,0
5907100,21:19:28,21:19:28,1101,37,,,,15386.28,0
5907100,21:19:59,21:19:59,1102,38,,,,15715.65,0
5907100,21:20:38,21:20:38,1103,39,,,,16153.57,0
5907100,21:21:13,21:21:13,1104,40,,,,16476.88,0
5907100,21:21:31,21:21:31,9655,41,,,,16718.97,0
5907100,21:22:00,21:22:00,5485,42,,,,17004.85,
5907100,21:22:50,21:22:50,6309,43,,,,17264.15,0
5907100,21:26:31,21:26:31,2281,44,,,,18262.17,0
5907100,21:27:21,21:27:21,6561,45,,,,18489.06,0
5907100,21:30:00,21:30:00,3344,46,,1,,19248.2,
5961070,10:47:00,10:47:00,9953,1,,,1,0,
5961070,10:48:20,10:48:20,725,2,,,,944.11,0
5961070,10:49:09,10:49:09,102,3,,,,1562.98,0
5961070,10:49:55,10:49:55,103,4,,,,2129.92,0
5961070,10:50:34,10:50:34,104,5,,,,2620.18,0
5961070,10:52:00,10:52:00,9490,6,,,,3659.22,
5961070,10:52:59,10:52:59,8418,7,,,,4124.73,0
5961070,10:54:06,10:54:06,795,8,,,,4568.99,0
5961070,10:55:22,10:55:22,10750,9,,,,5033.35,0
5961070,10:56:12,10:56:12,1074,10,,,,5392.7,0
5961070,10:56:38,10:56:38,1075,11,,,,5651.4,0
5961070,10:58:06,10:58:06,1076,12,,,,6451.14,0
5961070,10:58:39,10:58:39,1077,13,,,,6755.59,0
5961070,10:59:45,10:59:45,1078,14,,,,7306.98,0
5961070,11:00:34,11:00:34,1079,15,,,,7676.61,0
5961070,11:01:08,11:01:08,1080,16,,,,7966.84,0
5961070,11:01:43,11:01:43,1081,17,,,,8262.68,0
5961070,11:02:20,11:02:20,1082,18,,,,8579.69,0
5961070,11:03:00,11:03:00,1083,19,,,,8969.11,
5961070,11:03:59,11:03:59,1084,20,,,,9195.49,0
5961070,11:05:15,11:05:15,7243,21,,,,9521.75,0
5961070,11:06:09,11:06:09,1086,22,,,,9798.63,0
5961070,11:07:01,11:07:01,1087,23,,,,10011.94,0
5961070,11:07:42,11:07:42,1088,24,,,,10219.56,0
5961070,11:08:13,11:08:13,1089,25,,,,10411.78,0
5961070,11:08:56,11:08:56,1090,26,,,,10619.16,0
5961070,11:09:42,11:09:42,1091,27,,,,10843.61,0
5961070,11:11:17,11:11:17,1092,28,,,,11292.74,0
5961070,11:13:05,11:13:05,1093,29,,,,11835.89,0
5961070,11:16:00,11:16:00,9642,30,,,,12707.59,
5961070,11:16:37,11:16:37,1095,31,,,,13138.7,0
5961070,11:17:49,11:17:49,1096,32,,,,13617.94,0
5961070,11:18:35,11:18:35,1097,33,,,,14023.51,0
5961070,11:19:09,11:19:09,1098,34,,,,14325.92,0
5961070,11:19:37,11:19:37,1099,35,,,,14562.03,0
5961070,11:20:17,11:20:17,1100,36,,,,14958.01,0
5961070,11:21:06,11:21:06,1101,37,,,,15386.28,0
5961070,11:21:42,11:21:42,1102,38,,,,15715.65,0
5961070,11:22:26,11:22:26,1103,39,,,,16153.57,0
5961070,11:23:06,11:23:06,1104,40,,,,16476.88,0
5961070,11:23:27,11:23:27,9655,41,,,,16718.97,0
5961070,11:24:00,11:24:00,5485,42,,,,17004.85,
5961070,11:24:50,11:24:50,6309,43,,,,17264.15,0
5961070,11:28:31,11:28:31,2281,44,,,,18262.17,0
5961070,11:29:21,11:29:21,6561,45,,,,18489.06,0
5961070,11:32:00,11:32:00,3344,46,,1,,19248.2,
5961100,10:47:00,10:47:00,9953,1,,,1,0,
5961100,10:48:20,10:48:20,725,2,,,,944.11,0
5961100,10:49:09,10:49:09,102,3,,,,1562.98,0
5961100,10:49:55,10:49:55,103,4,,,,2129.92,0
5961100,10:50:34,10:50:34,104,5,,,,2620.18,0
5961100,10:52:00,10:52:00,9490,6,,,,3659.22,
5961100,10:52:59,10:52:59,8418,7,,,,4124.73,0
5961100,10:54:06,10:54:06,795,8,,,,4568.99,0
5961100,10:55:22,10:55:22,10750,9,,,,5033.35,0
5961100,10:56:12,10:56:12,1074,10,,,,5392.7,0
5961100,10:56:38,10:56:38,1075,11,,,,5651.4,0
5961100,10:58:06,10:58:06,1076,12,,,,6451.14,0
5961100,10:58:39,10:58:39,1077,13,,,,6755.59,0
5961100,10:59:45,10:59:45,1078,14,,,,7306.98,0
5961100,11:00:34,11:00:34,1079,15,,,,7676.61,0
5961100,11:01:08,11:01:08,1080,16,,,,7966.84,0
5961100,11:01:43,11:01:43,1081,17,,,,8262.68,0
5961100,11:02:20,11:02:20,1082,18,,,,8579.69,0
5961100,11:03:00,11:03:00,1083,19,,,,8969.11,
5961100,11:03:59,11:03:59,1084,20,,,,9195.49,0
5961100,11:05:15,11:05:15,7243,21,,,,9521.75,0
5961100,11:06:09,11:06:09,1086,22,,,,9798.63,0
5961100,11:07:01,11:07:01,1087,23,,,,10011.94,0
5961100,11:07:42,11:07:42,1088,24,,,,10219.56,0
5961100,11:08:13,11:08:13,1089,25,,,,10411.78,0
5961100,11:08:56,11:08:56,1090,26,,,,10619.16,0
5961100,11:09:42,11:09:42,1091,27,,,,10843.61,0
5961100,11:11:17,11:11:17,1092,28,,,,11292.74,0
5961100,11:13:05,11:13:05,1093,29,,,,11835.89,0
5961100,11:16:00,11:16:00,9642,30,,,,12707.59,
5961100,11:16:37,11:16:37,1095,31,,,,13138.7,0
5961100,11:17:49,11:17:49,1096,32,,,,13617.94,0
5961100,11:18:35,11:18:35,1097,33,,,,14023.51,0
5961100,11:19:09,11:19:09,1098,34,,,,14325.92,0
5961100,11:19:37,11:19:37,1099,35,,,,14562.03,0
5961100,11:20:17,11:20:17,1100,36,,,,14958.01,0
5961100,11:21:06,11:21:06,1101,37,,,,15386.28,0
5961100,11:21:42,11:21:42,1102,38,,,,15715.65,0
5961100,11:22:26,11:22:26,1103,39,,,,16153.57,0
5961100,11:23:06,11:23:06,1104,40,,,,16476.88,0
5961100,11:23:27,11:23:27,9655,41,,,,16718.97,0
5961100,11:24:00,11:24:00,5485,42,,,,17004.85,
5961100,11:24:50,11:24:50,6309,43,,,,17264.15,0
5961100,11:28:31,11:28:31,2281,44,,,,18262.17,0
5961100,11:29:21,11:29:21,6561,45,,,,18489.06,0
5961100,11:32:00,11:32:00,3344,46,,1,,19248.2,
6128010,08:10:00,08:10:00,9953,1,,,1,0,
6128010,08:11:20,08:11:20,725,2,,,,944.11,0
6128010,08:12:09,08:12:09,102,3,,,,1562.98,0
6128010,08:12:55,08:12:55,103,4,,,,2129.92,0
6128010,08:13:34,08:13:34,104,5,,,,2620.18,0
6128010,08:15:00,08:15:00,9490,6,,,,3659.22,
6128010,08:15:53,08:15:53,8418,7,,,,4124.73,0
6128010,08:16:54,08:16:54,795,8,,,,4568.99,0
6128010,08:18:03,08:18:03,10750,9,,,,5033.35,0
6128010,08:18:49,08:18:49,1074,10,,,,5392.7,0
6128010,08:19:12,08:19:12,1075,11,,,,5651.4,0
6128010,08:20:33,08:20:33,1076,12,,,,6451.14,0
6128010,08:21:03,08:21:03,1077,13,,,,6755.59,0
6128010,08:22:03,08:22:03,1078,14,,,,7306.98,0
6128010,08:22:47,08:22:47,1079,15,,,,7676.61,0
6128010,08:23:19,08:23:19,1080,16,,,,7966.84,0
6128010,08:23:50,08:23:50,1081,17,,,,8262.68,0
6128010,08:24:24,08:24:24,1082,18,,,,8579.69,0
6128010,08:25:00,08:25:00,1083,19,,,,8969.11,
6128010,08:25:54,08:25:54,1084,20,,,,9195.49,0
6128010,08:27:05,08:27:05,7243,21,,,,9521.75,0
6128010,08:27:55,08:27:55,1086,22,,,,9798.63,0
6128010,08:28:42,08:28:42,1087,23,,,,10011.94,0
6128010,08:29:20,08:29:20,1088,24,,,,10219.56,0
6128010,08:29:48,08:29:48,1089,25,,,,10411.78,0
6128010,08:30:29,08:30:29,1090,26,,,,10619.16,0
6128010,08:31:11,08:31:11,1091,27,,,,10843.61,0
6128010,08:32:39,08:32:39,1092,28,,,,11292.74,0
6128010,08:34:18,08:34:18,1093,29,,,,11835.89,0
6128010,08:37:00,08:37:00,9642,30,,,,12707.59,
6128010,08:37:37,08:37:37,1095,31,,,,13138.7,0
6128010,08:38:49,08:38:49,1096,32,,,,13617.94,0
6128010,08:39:35,08:39:35,1097,33,,,,14023.51,0
6128010,08:40:09,08:40:09,1098,34,,,,14325.92,0
6128010,08:40:37,08:40:37,1099,35,,,,14562.03,0
6128010,08:41:17,08:41:17,1100,36,,,,14958.01,0
6128010,08:42:06,08:42:06,1101,37,,,,15386.28,0
6128010,08:42:42,08:42:42,1102,38,,,,15715.65,0
6128010,08:43:26,08:43:26,1103,39,,,,16153.57,0
6128010,08:44:06,08:44:06,1104,40,,,,16476.88,0
6128010,08:44:27,08:44:27,9655,41,,,,16718.97,0
6128010,08:45:00,08:45:00,5485,42,,,,17004.85,
6128010,08:45:50,08:45:50,6309,43,,,,17264.15,0
6128010,08:49:31,08:49:31,2281,44,,,,18262.17,0
6128010,08:50:21,08:50:21,6561,45,,,,18489.06,0
6128010,08:53:00,08:53:00,3344,46,,1,,19248.2,
6128080,08:10:00,08:10:00,9953,1,,,1,0,
6128080,08:11:20,08:11:20,725,2,,,,944.11,0
6128080,08:12:09,08:12:09,102,3,,,,1562.98,0
6128080,08:12:55,08:12:55,103,4,,,,2129.92,0
6128080,08:13:34,08:13:34,104,5,,,,2620.18,0
6128080,08:15:00,08:15:00,9490,6,,,,3659.22,
6128080,08:15:53,08:15:53,8418,7,,,,4124.73,0
6128080,08:16:54,08:16:54,795,8,,,,4568.99,0
6128080,08:18:03,08:18:03,10750,9,,,,5033.35,0
6128080,08:18:49,08:18:49,1074,10,,,,5392.7,0
6128080,08:19:12,08:19:12,1075,11,,,,5651.4,0
6128080,08:20:33,08:20:33,1076,12,,,,6451.14,0
6128080,08:21:03,08:21:03,1077,13,,,,6755.59,0
6128080,08:22:03,08:22:03,1078,14,,,,7306.98,0
6128080,08:22:47,08:22:47,1079,15,,,,7676.61,0
6128080,08:23:19,08:23:19,1080,16,,,,7966.84,0
6128080,08:23:50,08:23:50,1081,17,,,,8262.68,0
6128080,08:24:24,08:24:24,1082,18,,,,8579.69,0
6128080,08:25:00,08:25:00,1083,19,,,,8969.11,
6128080,08:25:54,08:25:54,1084,20,,,,9195.49,0
6128080,08:27:05,08:27:05,7243,21,,,,9521.75,0
6128080,08:27:55,08:27:55,1086,22,,,,9798.63,0
6128080,08:28:42,08:28:42,1087,23,,,,10011.94,0
6128080,08:29:20,08:29:20,1088,24,,,,10219.56,0
6128080,08:29:48,08:29:48,1089,25,,,,10411.78,0
6128080,08:30:29,08:30:29,1090,26,,,,10619.16,0
6128080,08:31:11,08:31:11,1091,27,,,,10843.61,0
6128080,08:32:39,08:32:39,1092,28,,,,11292.74,0
6128080,08:34:18,08:34:18,1093,29,,,,11835.89,0
6128080,08:37:00,08:37:00,9642,30,,,,12707.59,
6128080,08:37:37,08:37:37,1095,31,,,,13138.7,0
6128080,08:38:49,08:38:49,1096,32,,,,13617.94,0
6128080,08:39:35,08:39:35,1097,33,,,,14023.51,0
6128080,08:40:09,08:40:09,1098,34,,,,14325.92,0
6128080,08:40:37,08:40:37,1099,35,,,,14562.03,0
6128080,08:41:17,08:41:17,1100,36,,,,14958.01,0
6128080,08:42:06,08:42:06,1101,37,,,,15386.28,0
6128080,08:42:42,08:42:42,1102,38,,,,15715.65,0
6128080,08:43:26,08:43:26,1103,39,,,,16153.57,0
6128080,08:44:06,08:44:06,1104,40,,,,16476.88,0
6128080,08:44:27,08:44:27,9655,41,,,,16718.97,0
6128080,08:45:00,08:45:00,5485,42,,,,17004.85,
6128080,08:45:50,08:45:50,6309,43,,,,17264.15,0
6128080,08:49:31,08:49:31,2281,44,,,,18262.17,0
6128080,08:50:21,08:50:21,6561,45,,,,18489.06,0
6128080,08:53:00,08:53:00,3344,46,,1,,19248.2,
6128110,08:10:00,08:10:00,9953,1,,,1,0,
6128110,08:11:20,08:11:20,725,2,,,,944.11,0
6128110,08:12:09,08:12:09,102,3,,,,1562.98,0
6128110,08:12:55,08:12:55,103,4,,,,2129.92,0
6128110,08:13:34,08:13:34,104,5,,,,2620.18,0
6128110,08:15:00,08:15:00,9490,6,,,,3659.22,
6128110,08:15:53,08:15:53,8418,7,,,,4124.73,0
6128110,08:16:54,08:16:54,795,8,,,,4568.99,0
6128110,08:18:03,08:18:03,10750,9,,,,5033.35,0
6128110,08:18:49,08:18:49,1074,10,,,,5392.7,0
6128110,08:19:12,08:19:12,1075,11,,,,5651.4,0
6128110,08:20:33,08:20:33,1076,12,,,,6451.14,0
6128110,08:21:03,08:21:03,1077,13,,,,6755.59,0
6128110,08:22:03,08:22:03,1078,14,,,,7306.98,0
6128110,08:22:47,08:22:47,1079,15,,,,7676.61,0
6128110,08:23:19,08:23:19,1080,16,,,,7966.84,0
6128110,08:23:50,08:23:50,1081,17,,,,8262.68,0
6128110,08:24:24,08:24:24,1082,18,,,,8579.69,0
6128110,08:25:00,08:25:00,1083,19,,,,8969.11,
6128110,08:25:54,08:25:54,1084,20,,,,9195.49,0
6128110,08:27:05,08:27:05,7243,21,,,,9521.75,0
6128110,08:27:55,08:27:55,1086,22,,,,9798.63,0
6128110,08:28:42,08:28:42,1087,23,,,,10011.94,0
6128110,08:29:20,08:29:20,1088,24,,,,10219.56,0
6128110,08:29:48,08:29:48,1089,25,,,,10411.78,0
6128110,08:30:29,08:30:29,1090,26,,,,10619.16,0
6128110,08:31:11,08:31:11,1091,27,,,,10843.61,0
6128110,08:32:39,08:32:39,1092,28,,,,11292.74,0
6128110,08:34:18,08:34:18,1093,29,,,,11835.89,0
6128110,08:37:00,08:37:00,9642,30,,,,12707.59,
6128110,08:37:37,08:37:37,1095,31,,,,13138.7,0
6128110,08:38:49,08:38:49,1096,32,,,,13617.94,0
6128110,08:39:35,08:39:35,1097,33,,,,14023.51,0
6128110,08:40:09,08:40:09,1098,34,,,,14325.92,0
6128110,08:40:37,08:40:37,1099,35,,,,14562.03,0
6128110,08:41:17,08:41:17,1100,36,,,,14958.01,0
6128110,08:42:06,08:42:06,1101,37,,,,15386.28,0
6128110,08:42:42,08:42:42,1102,38,,,,15715.65,0
6128110,08:43:26,08:43:26,1103,39,,,,16153.57,0
6128110,08:44:06,08:44:06,1104,40,,,,16476.88,0
6128110,08:44:27,08:44:27,9655,41,,,,16718.97,0
6128110,08:45:00,08:45:00,5485,42,,,,17004.85,
6128110,08:45:50,08:45:50,6309,43,,,,17264.15,0
6128110,08:49:31,08:49:31,2281,44,,,,18262.17,0
6128110,08:50:21,08:50:21,6561,45,,,,18489.06,0
6128110,08:53:00,08:53:00,3344,46,,1,,19248.2,
6330010,15:42:00,15:42:00,9953,1,,,1,0,
6330010,15:43:20,15:43:20,725,2,,,,944.11,0
6330010,15:44:09,15:44:09,102,3,,,,1562.98,0
6330010,15:44:55,15:44:55,103,4,,,,2129.92,0
6330010,15:45:34,15:45:34,104,5,,,,2620.18,0
6330010,15:47:00,15:47:00,9490,6,,,,3659.22,
6330010,15:47:59,15:47:59,8418,7,,,,4124.73,0
6330010,15:49:06,15:49:06,795,8,,,,4568.99,0
6330010,15:50:22,15:50:22,10750,9,,,,5033.35,0
6330010,15:51:12,15:51:12,1074,10,,,,5392.7,0
6330010,15:51:38,15:51:38,1075,11,,,,5651.4,0
6330010,15:53:06,15:53:06,1076,12,,,,6451.14,0
6330010,15:53:39,15:53:39,1077,13,,,,6755.59,0
6330010,15:54:45,15:54:45,1078,14,,,,7306.98,0
6330010,15:55:34,15:55:34,1079,15,,,,7676.61,0
6330010,15:56:08,15:56:08,1080,16,,,,7966.84,0
6330010,15:56:43,15:56:43,1081,17,,,,8262.68,0
6330010,15:57:20,15:57:20,1082,18,,,,8579.69,0
6330010,15:58:00,15:58:00,1083,19,,,,8969.11,
6330010,15:58:59,15:58:59,1084,20,,,,9195.49,0
6330010,16:00:15,16:00:15,7243,21,,,,9521.75,0
6330010,16:01:09,16:01:09,1086,22,,,,9798.63,0
6330010,16:02:01,16:02:01,1087,23,,,,10011.94,0
6330010,16:02:42,16:02:42,1088,24,,,,10219.56,0
6330010,16:03:13,16:03:13,1089,25,,,,10411.78,0
6330010,16:03:56,16:03:56,1090,26,,,,10619.16,0
6330010,16:04:42,16:04:42,1091,27,,,,10843.61,0
6330010,16:06:17,16:06:17,1092,28,,,,11292.74,0
6330010,16:08:05,16:08:05,1093,29,,,,11835.89,0
6330010,16:11:00,16:11:00,9642,30,,,,12707.59,
6330010,16:11:37,16:11:37,1095,31,,,,13138.7,0
6330010,16:12:49,16:12:49,1096,32,,,,13617.94,0
6330010,16:13:35,16:13:35,1097,33,,,,14023.51,0
6330010,16:14:09,16:14:09,1098,34,,,,14325.92,0
6330010,16:14:37,16:14:37,1099,35,,,,14562.03,0
6330010,16:15:17,16:15:17,1100,36,,,,14958.01,0
6330010,16:16:06,16:16:06,1101,37,,,,15386.28,0
6330010,16:16:42,16:16:42,1102,38,,,,15715.65,0
6330010,16:17:26,16:17:26,1103,39,,,,16153.57,0
6330010,16:18:06,16:18:06,1104,40,,,,16476.88,0
6330010,16:18:27,16:18:27,9655,41,,,,16718.97,0
6330010,16:19:00,16:19:00,5485,42,,,,17004.85,
6330010,16:19:50,16:19:50,6309,43,,,,17264.15,0
6330010,16:23:31,16:23:31,2281,44,,,,18262.17,0
6330010,16:24:21,16:24:21,6561,45,,,,18489.06,0
6330010,16:27:00,16:27:00,3344,46,,1,,19248.2,
6330080,15:42:00,15:42:00,9953,1,,,1,0,
6330080,15:43:20,15:43:20,725,2,,,,944.11,0
6330080,15:44:09,15:44:09,102,3,,,,1562.98,0
6330080,15:44:55,15:44:55,103,4,,,,2129.92,0
6330080,15:45:34,15:45:34,104,5,,,,2620.18,0
6330080,15:47:00,15:47:00,9490,6,,,,3659.22,
6330080,15:47:59,15:47:59,8418,7,,,,4124.73,0
6330080,15:49:06,15:49:06,795,8,,,,4568.99,0
6330080,15:50:22,15:50:22,10750,9,,,,5033.35,0
6330080,15:51:12,15:51:12,1074,10,,,,5392.7,0
6330080,15:51:38,15:51:38,1075,11,,,,5651.4,0
6330080,15:53:06,15:53:06,1076,12,,,,6451.14,0
6330080,15:53:39,15:53:39,1077,13,,,,6755.59,0
6330080,15:54:45,15:54:45,1078,14,,,,7306.98,0
6330080,15:55:34,15:55:34,1079,15,,,,7676.61,0
6330080,15:56:08,15:56:08,1080,16,,,,7966.84,0
6330080,15:56:43,15:56:43,1081,17,,,,8262.68,0
6330080,15:57:20,15:57:20,1082,18,,,,8579.69,0
6330080,15:58:00,15:58:00,1083,19,,,,8969.11,
6330080,15:58:59,15:58:59,1084,20,,,,9195.49,0
6330080,16:00:15,16:00:15,7243,21,,,,9521.75,0
6330080,16:01:09,16:01:09,1086,22,,,,9798.63,0
6330080,16:02:01,16:02:01,1087,23,,,,10011.94,0
6330080,16:02:42,16:02:42,1088,24,,,,10219.56,0
6330080,16:03:13,16:03:13,1089,25,,,,10411.78,0
6330080,16:03:56,16:03:56,1090,26,,,,10619.16,0
6330080,16:04:42,16:04:42,1091,27,,,,10843.61,0
6330080,16:06:17,16:06:17,1092,28,,,,11292.74,0
6330080,16:08:05,16:08:05,1093,29,,,,11835.89,0
6330080,16:11:00,16:11:00,9642,30,,,,12707.59,
6330080,16:11:37,16:11:37,1095,31,,,,13138.7,0
6330080,16:12:49,16:12:49,1096,32,,,,13617.94,0
6330080,16:13:35,16:13:35,1097,33,,,,14023.51,0
6330080,16:14:09,16:14:09,1098,34,,,,14325.92,0
6330080,16:14:37,16:14:37,1099,35,,,,14562.03,0
6330080,16:15:17,16:15:17,1100,36,,,,14958.01,0
6330080,16:16:06,16:16:06,1101,37,,,,15386.28,0
6330080,16:16:42,16:16:42,1102,38,,,,15715.65,0
6330080,16:17:26,16:17:26,1103,39,,,,16153.57,0
6330080,16:18:06,16:18:06,1104,40,,,,16476.88,0
6330080,16:18:27,16:18:27,9655,41,,,,16718.97,0
6330080,16:19:00,16:19:00,5485,42,,,,17004.85,
6330080,16:19:50,16:19:50,6309,43,,,,17264.15,0
6330080,16:23:31,16:23:31,2281,44,,,,18262.17,0
6330080,16:24:21,16:24:21,6561,45,,,,18489.06,0
6330080,16:27:00,16:27:00,3344,46,,1,,19248.2,
6330110,15:42:00,15:42:00,9953,1,,,1,0,
6330110,15:43:20,15:43:20,725,2,,,,944.11,0
6330110,15:44:09,15:44:09,102,3,,,,1562.98,0
6330110,15:44:55,15:44:55,103,4,,,,2129.92,0
6330110,15:45:34,15:45:34,104,5,,,,2620.18,0
6330110,15:47:00,15:47:00,9490,6,,,,3659.22,
6330110,15:47:59,15:47:59,8418,7,,,,4124.73,0
6330110,15:49:06,15:49:06,795,8,,,,4568.99,0
6330110,15:50:22,15:50:22,10750,9,,,,5033.35,0
6330110,15:51:12,15:51:12,1074,10,,,,5392.7,0
6330110,15:51:38,15:51:38,1075,11,,,,5651.4,0
6330110,15:53:06,15:53:06,1076,12,,,,6451.14,0
6330110,15:53:39,15:53:39,1077,13,,,,6755.59,0
6330110,15:54:45,15:54:45,1078,14,,,,7306.98,0
6330110,15:55:34,15:55:34,1079,15,,,,7676.61,0
6330110,15:56:08,15:56:08,1080,16,,,,7966.84,0
6330110,15:56:43,15:56:43,1081,17,,,,8262.68,0
6330110,15:57:20,15:57:20,1082,18,,,,8579.69,0
6330110,15:58:00,15:58:00,1083,19,,,,8969.11,
6330110,15:58:59,15:58:59,1084,20,,,,9195.49,0
6330110,16:00:15,16:00:15,7243,21,,,,9521.75,0
6330110,16:01:09,16:01:09,1086,22,,,,9798.63,0
6330110,16:02:01,16:02:01,1087,23,,,,10011.94,0
6330110,16:02:42,16:02:42,1088,24,,,,10219.56,0
6330110,16:03:13,16:03:13,1089,25,,,,10411.78,0
6330110,16:03:56,16:03:56,1090,26,,,,10619.16,0
6330110,16:04:42,16:04:42,1091,27,,,,10843.61,0
6330110,16:06:17,16:06:17,1092,28,,,,11292.74,0
6330110,16:08:05,16:08:05,1093,29,,,,11835.89,0
6330110,16:11:00,16:11:00,9642,30,,,,12707.59,
6330110,16:11:37,16:11:37,1095,31,,,,13138.7,0
6330110,16:12:49,16:12:49,1096,32,,,,13617.94,0
6330110,16:13:35,16:13:35,1097,33,,,,14023.51,0
6330110,16:14:09,16:14:09,1098,34,,,,14325.92,0
6330110,16:14:37,16:14:37,1099,35,,,,14562.03,0
6330110,16:15:17,16:15:17,1100,36,,,,14958.01,0
6330110,16:16:06,16:16:06,1101,37,,,,15386.28,0
6330110,16:16:42,16:16:42,1102,38,,,,15715.65,0
6330110,16:17:26,16:17:26,1103,39,,,,16153.57,0
6330110,16:18:06,16:18:06,1104,40,,,,16476.88,0
6330110,16:18:27,16:18:27,9655,41,,,,16718.97,0
6330110,16:19:00,16:19:00,5485,42,,,,17004.85,
6330110,16:19:50,16:19:50,6309,43,,,,17264.15,0
6330110,16:23:31,16:23:31,2281,44,,,,18262.17,0
6330110,16:24:21,16:24:21,6561,45,,,,18489.06,0
6330110,16:27:00,16:27:00,3344,46,,1,,19248.2,
6331010,13:42:00,13:42:00,9953,1,,,1,0,
6331010,13:43:20,13:43:20,725,2,,,,944.11,0
6331010,13:44:09,13:44:09,102,3,,,,1562.98,0
6331010,13:44:55,13:44:55,103,4,,,,2129.92,0
6331010,13:45:34,13:45:34,104,5,,,,2620.18,0
6331010,13:47:00,13:47:00,9490,6,,,,3659.22,
6331010,13:47:59,13:47:59,8418,7,,,,4124.73,0
6331010,13:49:06,13:49:06,795,8,,,,4568.99,0
6331010,13:50:22,13:50:22,10750,9,,,,5033.35,0
6331010,13:51:12,13:51:12,1074,10,,,,5392.7,0
6331010,13:51:38,13:51:38,1075,11,,,,5651.4,0
6331010,13:53:06,13:53:06,1076,12,,,,6451.14,0
6331010,13:53:39,13:53:39,1077,13,,,,6755.59,0
6331010,13:54:45,13:54:45,1078,14,,,,7306.98,0
6331010,13:55:34,13:55:34,1079,15,,,,7676.61,0
6331010,13:56:08,13:56:08,1080,16,,,,7966.84,0
6331010,13:56:43,13:56:43,1081,17,,,,8262.68,0
6331010,13:57:20,13:57:20,1082,18,,,,8579.69,0
6331010,13:58:00,13:58:00,1083,19,,,,8969.11,
6331010,13:58:59,13:58:59,1084,20,,,,9195.49,0
6331010,14:00:15,14:00:15,7243,21,,,,9521.75,0
6331010,14:01:09,14:01:09,1086,22,,,,9798.63,0
6331010,14:02:01,14:02:01,1087,23,,,,10011.94,0
6331010,14:02:42,14:02:42,1088,24,,,,10219.56,0
6331010,14:03:13,14:03:13,1089,25,,,,10411.78,0
6331010,14:03:56,14:03:56,1090,26,,,,10619.16,0
6331010,14:04:42,14:04:42,1091,27,,,,10843.61,0
6331010,14:06:17,14:06:17,1092,28,,,,11292.74,0
6331010,14:08:05,14:08:05,1093,29,,,,11835.89,0
6331010,14:11:00,14:11:00,9642,30,,,,12707.59,
6331010,14:11:37,14:11:37,1095,31,,,,13138.7,0
6331010,14:12:49,14:12:49,1096,32,,,,13617.94,0
6331010,14:13:35,14:13:35,1097,33,,,,14023.51,0
6331010,14:14:09,14:14:09,1098,34,,,,14325.92,0
6331010,14:14:37,14:14:37,1099,35,,,,14562.03,0
6331010,14:15:17,14:15:17,1100,36,,,,14958.01,0
6331010,14:16:06,14:16:06,1101,37,,,,15386.28,0
6331010,14:16:42,14:16:42,1102,38,,,,15715.65,0
6331010,14:17:26,14:17:26,1103,39,,,,16153.57,0
6331010,14:18:06,14:18:06,1104,40,,,,16476.88,0
6331010,14:18:27,14:18:27,9655,41,,,,16718.97,0
6331010,14:19:00,14:19:00,5485,42,,,,17004.85,
6331010,14:19:50,14:19:50,6309,43,,,,17264.15,0
6331010,14:23:31,14:23:31,2281,44,,,,18262.17,0
6331010,14:24:21,14:24:21,6561,45,,,,18489.06,0
6331010,14:27:00,14:27:00,3344,46,,1,,19248.2,
6331080,13:42:00,13:42:00,9953,1,,,1,0,
6331080,13:43:20,13:43:20,725,2,,,,944.11,0
6331080,13:44:09,13:44:09,102,3,,,,1562.98,0
6331080,13:44:55,13:44:55,103,4,,,,2129.92,0
6331080,13:45:34,13:45:34,104,5,,,,2620.18,0
6331080,13:47:00,13:47:00,9490,6,,,,3659.22,
6331080,13:47:59,13:47:59,8418,7,,,,4124.73,0
6331080,13:49:06,13:49:06,795,8,,,,4568.99,0
6331080,13:50:22,13:50:22,10750,9,,,,5033.35,0
6331080,13:51:12,13:51:12,1074,10,,,,5392.7,0
6331080,13:51:38,13:51:38,1075,11,,,,5651.4,0
6331080,13:53:06,13:53:06,1076,12,,,,6451.14,0
6331080,13:53:39,13:53:39,1077,13,,,,6755.59,0
6331080,13:54:45,13:54:45,1078,14,,,,7306.98,0
6331080,13:55:34,13:55:34,1079,15,,,,7676.61,0
6331080,13:56:08,13:56:08,1080,16,,,,7966.84,0
6331080,13:56:43,13:56:43,1081,17,,,,8262.68,0
6331080,13:57:20,13:57:20,1082,18,,,,8579.69,0
6331080,13:58:00,13:58:00,1083,19,,,,8969.11,
6331080,13:58:59,13:58:59,1084,20,,,,9195.49,0
6331080,14:00:15,14:00:15,7243,21,,,,9521.75,0
6331080,14:01:09,14:01:09,1086,22,,,,9798.63,0
6331080,14:02:01,14:02:01,1087,23,,,,10011.94,0
6331080,14:02:42,14:02:42,1088,24,,,,10219.56,0
6331080,14:03:13,14:03:13,1089,25,,,,10411.78,0
6331080,14:03:56,14:03:56,1090,26,,,,10619.16,0
6331080,14:04:42,14:04:42,1091,27,,,,10843.61,0
6331080,14:06:17,14:06:17,1092,28,,,,11292.74,0
6331080,14:08:05,14:08:05,1093,29,,,,11835.89,0
6331080,14:11:00,14:11:00,9642,30,,,,12707.59,
6331080,14:11:37,14:11:37,1095,31,,,,13138.7,0
6331080,14:12:49,14:12:49,1096,32,,,,13617.94,0
6331080,14:13:35,14:13:35,1097,33,,,,14023.51,0
6331080,14:14:09,14:14:09,1098,34,,,,14325.92,0
6331080,14:14:37,14:14:37,1099,35,,,,14562.03,0
6331080,14:15:17,14:15:17,1100,36,,,,14958.01,0
6331080,14:16:06,14:16:06,1101,37,,,,15386.28,0
6331080,14:16:42,14:16:42,1102,38,,,,15715.65,0
6331080,14:17:26,14:17:26,1103,39,,,,16153.57,0
6331080,14:18:06,14:18:06,1104,40,,,,16476.88,0
6331080,14:18:27,14:18:27,9655,41,,,,16718.97,0
6331080,14:19:00,14:19:00,5485,42,,,,17004.85,
6331080,14:19:50,14:19:50,6309,43,,,,17264.15,0
6331080,14:23:31,14:23:31,2281,44,,,,18262.17,0
6331080,14:24:21,14:24:21,6561,45,,,,18489.06,0
6331080,14:27:00,14:27:00,3344,46,,1,,19248.2,
6331110,13:42:00,13:42:00,9953,1,,,1,0,
6331110,13:43:20,13:43:20,725,2,,,,944.11,0
6331110,13:44:09,13:44:09,102,3,,,,1562.98,0
6331110,13:44:55,13:44:55,103,4,,,,2129.92,0
6331110,13:45:34,13:45:34,104,5,,,,2620.18,0
6331110,13:47:00,13:47:00,9490,6,,,,3659.22,
6331110,13:47:59,13:47:59,8418,7,,,,4124.73,0
6331110,13:49:06,13:49:06,795,8,,,,4568.99,0
6331110,13:50:22,13:50:22,10750,9,,,,5033.35,0
6331110,13:51:12,13:51:12,1074,10,,,,5392.7,0
6331110,13:51:38,13:51:38,1075,11,,,,5651.4,0
6331110,13:53:06,13:53:06,1076,12,,,,6451.14,0
6331110,13:53:39,13:53:39,1077,13,,,,6755.59,0
6331110,13:54:45,13:54:45,1078,14,,,,7306.98,0
6331110,13:55:34,13:55:34,1079,15,,,,7676.61,0
6331110,13:56:08,13:56:08,1080,16,,,,7966.84,0
6331110,13:56:43,13:56:43,1081,17,,,,8262.68,0
6331110,13:57:20,13:57:20,1082,18,,,,8579.69,0
6331110,13:58:00,13:58:00,1083,19,,,,8969.11,
6331110,13:58:59,13:58:59,1084,20,,,,9195.49,0
6331110,14:00:15,14:00:15,7243,21,,,,9521.75,0
6331110,14:01:09,14:01:09,1086,22,,,,9798.63,0
6331110,14:02:01,14:02:01,1087,23,,,,10011.94,0
6331110,14:02:42,14:02:42,1088,24,,,,10219.56,0
6331110,14:03:13,14:03:13,1089,25,,,,10411.78,0
6331110,14:03:56,14:03:56,1090,26,,,,10619.16,0
6331110,14:04:42,14:04:42,1091,27,,,,10843.61,0
6331110,14:06:17,14:06:17,1092,28,,,,11292.74,0
6331110,14:08:05,14:08:05,1093,29,,,,11835.89,0
6331110,14:11:00,14:11:00,9642,30,,,,12707.59,
6331110,14:11:37,14:11:37,1095,31,,,,13138.7,0
6331110,14:12:49,14:12:49,1096,32,,,,13617.94,0
6331110,14:13:35,14:13:35,1097,33,,,,14023.51,0
6331110,14:14:09,14:14:09,1098,34,,,,14325.92,0
6331110,14:14:37,14:14:37,1099,35,,,,14562.03,0
6331110,14:15:17,14:15:17,1100,36,,,,14958.01,0
6331110,14:16:06,14:16:06,1101,37,,,,15386.28,0
6331110,14:16:42,14:16:42,1102,38,,,,15715.65,0
6331110,14:17:26,14:17:26,1103,39,,,,16153.57,0
6331110,14:18:06,14:18:06,1104,40,,,,16476.88,0
6331110,14:18:27,14:18:27,9655,41,,,,16718.97,0
6331110,14:19:00,14:19:00,5485,42,,,,17004.85,
6331110,14:19:50,14:19:50,6309,43,,,,17264.15,0
6331110,14:23:31,14:23:31,2281,44,,,,18262.17,0
6331110,14:24:21,14:24:21,6561,45,,,,18489.06,0
6331110,14:27:00,14:27:00,3344,46,,1,,19248.2,
6348020,09:46:00,09:46:00,9953,1,,,1,0,
6348020,09:47:20,09:47:20,725,2,,,,944.11,0
6348020,09:48:09,09:48:09,102,3,,,,1562.98,0
6348020,09:48:55,09:48:55,103,4,,,,2129.92,0
6348020,09:49:34,09:49:34,104,5,,,,2620.18,0
6348020,09:51:00,09:51:00,9490,6,,,,3659.22,
6348020,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348020,09:53:17,09:53:17,795,8,,,,4568.99,0
6348020,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348020,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348020,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348020,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348020,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348020,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348020,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348020,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348020,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348020,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348020,10:03:00,10:03:00,1083,19,,,,8969.11,
6348020,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348020,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348020,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348020,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348020,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348020,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348020,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348020,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348020,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348020,10:14:00,10:14:00,1093,29,,,,11835.9,
6348020,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348020,10:17:00,10:17:00,9642,31,,,,12748.55,
6348020,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348020,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348020,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348020,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348020,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348020,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348020,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348020,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348020,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348020,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348020,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348020,10:28:00,10:28:00,5485,43,,,,17028.69,
6348020,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348020,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348020,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348020,10:41:00,10:41:00,3344,47,,1,,19262.76,
6348030,09:46:00,09:46:00,9953,1,,,1,0,
6348030,09:47:20,09:47:20,725,2,,,,944.11,0
6348030,09:48:09,09:48:09,102,3,,,,1562.98,0
6348030,09:48:55,09:48:55,103,4,,,,2129.92,0
6348030,09:49:34,09:49:34,104,5,,,,2620.18,0
6348030,09:51:00,09:51:00,9490,6,,,,3659.22,
6348030,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348030,09:53:17,09:53:17,795,8,,,,4568.99,0
6348030,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348030,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348030,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348030,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348030,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348030,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348030,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348030,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348030,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348030,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348030,10:03:00,10:03:00,1083,19,,,,8969.11,
6348030,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348030,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348030,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348030,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348030,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348030,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348030,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348030,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348030,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348030,10:14:00,10:14:00,1093,29,,,,11835.9,
6348030,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348030,10:17:00,10:17:00,9642,31,,,,12748.55,
6348030,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348030,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348030,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348030,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348030,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348030,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348030,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348030,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348030,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348030,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348030,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348030,10:28:00,10:28:00,5485,43,,,,17028.69,
6348030,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348030,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348030,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348030,10:41:00,10:41:00,3344,47,,1,,19262.76,
6348040,09:46:00,09:46:00,9953,1,,,1,0,
6348040,09:47:20,09:47:20,725,2,,,,944.11,0
6348040,09:48:09,09:48:09,102,3,,,,1562.98,0
6348040,09:48:55,09:48:55,103,4,,,,2129.92,0
6348040,09:49:34,09:49:34,104,5,,,,2620.18,0
6348040,09:51:00,09:51:00,9490,6,,,,3659.22,
6348040,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348040,09:53:17,09:53:17,795,8,,,,4568.99,0
6348040,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348040,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348040,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348040,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348040,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348040,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348040,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348040,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348040,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348040,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348040,10:03:00,10:03:00,1083,19,,,,8969.11,
6348040,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348040,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348040,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348040,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348040,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348040,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348040,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348040,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348040,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348040,10:14:00,10:14:00,1093,29,,,,11835.9,
6348040,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348040,10:17:00,10:17:00,9642,31,,,,12748.55,
6348040,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348040,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348040,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348040,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348040,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348040,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348040,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348040,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348040,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348040,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348040,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348040,10:28:00,10:28:00,5485,43,,,,17028.69,
6348040,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348040,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348040,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348040,10:41:00,10:41:00,3344,47,,1,,19262.76,
6348050,09:46:00,09:46:00,9953,1,,,1,0,
6348050,09:47:20,09:47:20,725,2,,,,944.11,0
6348050,09:48:09,09:48:09,102,3,,,,1562.98,0
6348050,09:48:55,09:48:55,103,4,,,,2129.92,0
6348050,09:49:34,09:49:34,104,5,,,,2620.18,0
6348050,09:51:00,09:51:00,9490,6,,,,3659.22,
6348050,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348050,09:53:17,09:53:17,795,8,,,,4568.99,0
6348050,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348050,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348050,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348050,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348050,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348050,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348050,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348050,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348050,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348050,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348050,10:03:00,10:03:00,1083,19,,,,8969.11,
6348050,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348050,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348050,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348050,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348050,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348050,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348050,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348050,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348050,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348050,10:14:00,10:14:00,1093,29,,,,11835.9,
6348050,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348050,10:17:00,10:17:00,9642,31,,,,12748.55,
6348050,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348050,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348050,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348050,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348050,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348050,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348050,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348050,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348050,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348050,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348050,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348050,10:28:00,10:28:00,5485,43,,,,17028.69,
6348050,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348050,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348050,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348050,10:41:00,10:41:00,3344,47,,1,,19262.76,
6348060,09:46:00,09:46:00,9953,1,,,1,0,
6348060,09:47:20,09:47:20,725,2,,,,944.11,0
6348060,09:48:09,09:48:09,102,3,,,,1562.98,0
6348060,09:48:55,09:48:55,103,4,,,,2129.92,0
6348060,09:49:34,09:49:34,104,5,,,,2620.18,0
6348060,09:51:00,09:51:00,9490,6,,,,3659.22,
6348060,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348060,09:53:17,09:53:17,795,8,,,,4568.99,0
6348060,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348060,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348060,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348060,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348060,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348060,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348060,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348060,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348060,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348060,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348060,10:03:00,10:03:00,1083,19,,,,8969.11,
6348060,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348060,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348060,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348060,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348060,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348060,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348060,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348060,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348060,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348060,10:14:00,10:14:00,1093,29,,,,11835.9,
6348060,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348060,10:17:00,10:17:00,9642,31,,,,12748.55,
6348060,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348060,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348060,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348060,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348060,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348060,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348060,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348060,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348060,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348060,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348060,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348060,10:28:00,10:28:00,5485,43,,,,17028.69,
6348060,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348060,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348060,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348060,10:41:00,10:41:00,3344,47,,1,,19262.76,
6348090,09:46:00,09:46:00,9953,1,,,1,0,
6348090,09:47:20,09:47:20,725,2,,,,944.11,0
6348090,09:48:09,09:48:09,102,3,,,,1562.98,0
6348090,09:48:55,09:48:55,103,4,,,,2129.92,0
6348090,09:49:34,09:49:34,104,5,,,,2620.18,0
6348090,09:51:00,09:51:00,9490,6,,,,3659.22,
6348090,09:52:04,09:52:04,8418,7,,,,4124.73,0
6348090,09:53:17,09:53:17,795,8,,,,4568.99,0
6348090,09:54:40,09:54:40,10750,9,,,,5033.35,0
6348090,09:55:35,09:55:35,1074,10,,,,5392.7,0
6348090,09:56:03,09:56:03,1075,11,,,,5651.4,0
6348090,09:57:39,09:57:39,1076,12,,,,6451.14,0
6348090,09:58:16,09:58:16,1077,13,,,,6755.59,0
6348090,09:59:27,09:59:27,1078,14,,,,7306.98,0
6348090,10:00:20,10:00:20,1079,15,,,,7676.61,0
6348090,10:00:58,10:00:58,1080,16,,,,7966.84,0
6348090,10:01:37,10:01:37,1081,17,,,,8262.68,0
6348090,10:02:16,10:02:16,1082,18,,,,8579.69,0
6348090,10:03:00,10:03:00,1083,19,,,,8969.11,
6348090,10:04:05,10:04:05,1084,20,,,,9195.49,0
6348090,10:05:30,10:05:30,7243,21,,,,9521.75,0
6348090,10:06:30,10:06:30,1086,22,,,,9798.63,0
6348090,10:07:27,10:07:27,1087,23,,,,10011.94,0
6348090,10:08:12,10:08:12,1088,24,,,,10219.56,0
6348090,10:08:47,10:08:47,1089,25,,,,10411.78,0
6348090,10:09:35,10:09:35,1090,26,,,,10619.16,0
6348090,10:10:26,10:10:26,1091,27,,,,10843.61,0
6348090,10:12:11,10:12:11,1092,28,,,,11292.74,0
6348090,10:14:00,10:14:00,1093,29,,,,11835.9,
6348090,10:15:06,10:15:06,1094,30,,,,12141.34,0
6348090,10:17:00,10:17:00,9642,31,,,,12748.55,
6348090,10:17:51,10:17:51,1095,32,,,,13179.66,0
6348090,10:19:32,10:19:32,1096,33,,,,13658.9,0
6348090,10:20:26,10:20:26,1097,34,,,,14047.69,0
6348090,10:21:13,10:21:13,1098,35,,,,14350.1,0
6348090,10:21:52,10:21:52,1099,36,,,,14586.21,0
6348090,10:22:48,10:22:48,1100,37,,,,14982.19,0
6348090,10:23:56,10:23:56,1101,38,,,,15410.46,0
6348090,10:24:46,10:24:46,1102,39,,,,15739.83,0
6348090,10:25:48,10:25:48,1103,40,,,,16177.75,0
6348090,10:26:43,10:26:43,1104,41,,,,16501.06,0
6348090,10:27:14,10:27:14,9655,42,,,,16742.81,0
6348090,10:28:00,10:28:00,5485,43,,,,17028.69,
6348090,10:29:25,10:29:25,6309,44,,,,17287.99,0
6348090,10:35:33,10:35:33,2281,45,,,,18286.01,0
6348090,10:36:58,10:36:58,6561,46,,,,18512.9,0
6348090,10:41:00,10:41:00,3344,47,,1,,19262.76,
640020,19:31:00,19:31:00,9953,1,,,1,0,
640020,19:32:20,19:32:20,725,2,,,,944.11,0
640020,19:33:09,19:33:09,102,3,,,,1562.98,0
640020,19:33:55,19:33:55,103,4,,,,2129.92,0
640020,19:34:34,19:34:34,104,5,,,,2620.18,0
640020,19:36:00,19:36:00,9490,6,,,,3659.22,
640020,19:37:04,19:37:04,8418,7,,,,4124.73,0
640020,19:38:17,19:38:17,795,8,,,,4568.99,0
640020,19:39:40,19:39:40,10750,9,,,,5033.35,0
640020,19:40:35,19:40:35,1074,10,,,,5392.7,0
640020,19:41:03,19:41:03,1075,11,,,,5651.4,0
640020,19:42:39,19:42:39,1076,12,,,,6451.14,0
640020,19:43:16,19:43:16,1077,13,,,,6755.59,0
640020,19:44:27,19:44:27,1078,14,,,,7306.98,0
640020,19:45:20,19:45:20,1079,15,,,,7676.61,0
640020,19:45:58,19:45:58,1080,16,,,,7966.84,0
640020,19:46:37,19:46:37,1081,17,,,,8262.68,0
640020,19:47:16,19:47:16,1082,18,,,,8579.69,0
640020,19:48:00,19:48:00,1083,19,,,,8969.11,
640020,19:48:59,19:48:59,1084,20,,,,9195.49,0
640020,19:50:17,19:50:17,7243,21,,,,9521.75,0
640020,19:51:11,19:51:11,1086,22,,,,9798.63,0
640020,19:52:03,19:52:03,1087,23,,,,10011.94,0
640020,19:52:44,19:52:44,1088,24,,,,10219.56,0
640020,19:53:15,19:53:15,1089,25,,,,10411.78,0
640020,19:53:59,19:53:59,1090,26,,,,10619.16,0
640020,19:54:46,19:54:46,1091,27,,,,10843.61,0
640020,19:56:21,19:56:21,1092,28,,,,11292.74,0
640020,19:58:00,19:58:00,1093,29,,,,11835.9,
640020,19:59:06,19:59:06,1094,30,,,,12141.34,0
640020,20:01:00,20:01:00,9642,31,,,,12748.55,
640020,20:01:51,20:01:51,1095,32,,,,13179.66,0
640020,20:03:32,20:03:32,1096,33,,,,13658.9,0
640020,20:04:26,20:04:26,1097,34,,,,14047.69,0
640020,20:05:13,20:05:13,1098,35,,,,14350.1,0
640020,20:05:52,20:05:52,1099,36,,,,14586.21,0
640020,20:06:48,20:06:48,1100,37,,,,14982.19,0
640020,20:07:56,20:07:56,1101,38,,,,15410.46,0
640020,20:08:46,20:08:46,1102,39,,,,15739.83,0
640020,20:09:48,20:09:48,1103,40,,,,16177.75,0
640020,20:10:43,20:10:43,1104,41,,,,16501.06,0
640020,20:11:14,20:11:14,9655,42,,,,16742.81,0
640020,20:12:00,20:12:00,5485,43,,,,17028.69,
640020,20:13:18,20:13:18,6309,44,,,,17287.99,0
640020,20:18:58,20:18:58,2281,45,,,,18286.01,0
640020,20:20:17,20:20:17,6561,46,,,,18512.9,0
640020,20:24:00,20:24:00,3344,47,,1,,19262.76,
640030,19:31:00,19:31:00,9953,1,,,1,0,
640030,19:32:20,19:32:20,725,2,,,,944.11,0
640030,19:33:09,19:33:09,102,3,,,,1562.98,0
640030,19:33:55,19:33:55,103,4,,,,2129.92,0
640030,19:34:34,19:34:34,104,5,,,,2620.18,0
640030,19:36:00,19:36:00,9490,6,,,,3659.22,
640030,19:37:04,19:37:04,8418,7,,,,4124.73,0
640030,19:38:17,19:38:17,795,8,,,,4568.99,0
640030,19:39:40,19:39:40,10750,9,,,,5033.35,0
640030,19:40:35,19:40:35,1074,10,,,,5392.7,0
640030,19:41:03,19:41:03,1075,11,,,,5651.4,0
640030,19:42:39,19:42:39,1076,12,,,,6451.14,0
640030,19:43:16,19:43:16,1077,13,,,,6755.59,0
640030,19:44:27,19:44:27,1078,14,,,,7306.98,0
640030,19:45:20,19:45:20,1079,15,,,,7676.61,0
640030,19:45:58,19:45:58,1080,16,,,,7966.84,0
640030,19:46:37,19:46:37,1081,17,,,,8262.68,0
640030,19:47:16,19:47:16,1082,18,,,,8579.69,0
640030,19:48:00,19:48:00,1083,19,,,,8969.11,
640030,19:48:59,19:48:59,1084,20,,,,9195.49,0
640030,19:50:17,19:50:17,7243,21,,,,9521.75,0
640030,19:51:11,19:51:11,1086,22,,,,9798.63,0
640030,19:52:03,19:52:03,1087,23,,,,10011.94,0
640030,19:52:44,19:52:44,1088,24,,,,10219.56,0
640030,19:53:15,19:53:15,1089,25,,,,10411.78,0
640030,19:53:59,19:53:59,1090,26,,,,10619.16,0
640030,19:54:46,19:54:46,1091,27,,,,10843.61,0
640030,19:56:21,19:56:21,1092,28,,,,11292.74,0
640030,19:58:00,19:58:00,1093,29,,,,11835.9,
640030,19:59:06,19:59:06,1094,30,,,,12141.34,0
640030,20:01:00,20:01:00,9642,31,,,,12748.55,
640030,20:01:51,20:01:51,1095,32,,,,13179.66,0
640030,20:03:32,20:03:32,1096,33,,,,13658.9,0
640030,20:04:26,20:04:26,1097,34,,,,14047.69,0
640030,20:05:13,20:05:13,1098,35,,,,14350.1,0
640030,20:05:52,20:05:52,1099,36,,,,14586.21,0
640030,20:06:48,20:06:48,1100,37,,,,14982.19,0
640030,20:07:56,20:07:56,1101,38,,,,15410.46,0
640030,20:08:46,20:08:46,1102,39,,,,15739.83,0
640030,20:09:48,20:09:48,1103,40,,,,16177.75,0
640030,20:10:43,20:10:43,1104,41,,,,16501.06,0
640030,20:11:14,20:11:14,9655,42,,,,16742.81,0
640030,20:12:00,20:12:00,5485,43,,,,17028.69,
640030,20:13:18,20:13:18,6309,44,,,,17287.99,0
640030,20:18:58,20:18:58,2281,45,,,,18286.01,0
640030,20:20:17,20:20:17,6561,46,,,,18512.9,0
640030,20:24:00,20:24:00,3344,47,,1,,19262.76,
640040,19:31:00,19:31:00,9953,1,,,1,0,
640040,19:32:20,19:32:20,725,2,,,,944.11,0
640040,19:33:09,19:33:09,102,3,,,,1562.98,0
640040,19:33:55,19:33:55,103,4,,,,2129.92,0
640040,19:34:34,19:34:34,104,5,,,,2620.18,0
640040,19:36:00,19:36:00,9490,6,,,,3659.22,
640040,19:37:04,19:37:04,8418,7,,,,4124.73,0
640040,19:38:17,19:38:17,795,8,,,,4568.99,0
640040,19:39:40,19:39:40,10750,9,,,,5033.35,0
640040,19:40:35,19:40:35,1074,10,,,,5392.7,0
640040,19:41:03,19:41:03,1075,11,,,,5651.4,0
640040,19:42:39,19:42:39,1076,12,,,,6451.14,0
640040,19:43:16,19:43:16,1077,13,,,,6755.59,0
640040,19:44:27,19:44:27,1078,14,,,,7306.98,0
640040,19:45:20,19:45:20,1079,15,,,,7676.61,0
640040,19:45:58,19:45:58,1080,16,,,,7966.84,0
640040,19:46:37,19:46:37,1081,17,,,,8262.68,0
640040,19:47:16,19:47:16,1082,18,,,,8579.69,0
640040,19:48:00,19:48:00,1083,19,,,,8969.11,
640040,19:48:59,19:48:59,1084,20,,,,9195.49,0
640040,19:50:17,19:50:17,7243,21,,,,9521.75,0
640040,19:51:11,19:51:11,1086,22,,,,9798.63,0
640040,19:52:03,19:52:03,1087,23,,,,10011.94,0
640040,19:52:44,19:52:44,1088,24,,,,10219.56,0
640040,19:53:15,19:53:15,1089,25,,,,10411.78,0
640040,19:53:59,19:53:59,1090,26,,,,10619.16,0
640040,19:54:46,19:54:46,1091,27,,,,10843.61,0
640040,19:56:21,19:56:21,1092,28,,,,11292.74,0
640040,19:58:00,19:58:00,1093,29,,,,11835.9,
640040,19:59:06,19:59:06,1094,30,,,,12141.34,0
640040,20:01:00,20:01:00,9642,31,,,,12748.55,
640040,20:01:51,20:01:51,1095,32,,,,13179.66,0
640040,20:03:32,20:03:32,1096,33,,,,13658.9,0
640040,20:04:26,20:04:26,1097,34,,,,14047.69,0
640040,20:05:13,20:05:13,1098,35,,,,14350.1,0
640040,20:05:52,20:05:52,1099,36,,,,14586.21,0
640040,20:06:48,20:06:48,1100,37,,,,14982.19,0
640040,20:07:56,20:07:56,1101,38,,,,15410.46,0
640040,20:08:46,20:08:46,1102,39,,,,15739.83,0
640040,20:09:48,20:09:48,1103,40,,,,16177.75,0
640040,20:10:43,20:10:43,1104,41,,,,16501.06,0
640040,20:11:14,20:11:14,9655,42,,,,16742.81,0
640040,20:12:00,20:12:00,5485,43,,,,17028.69,
640040,20:13:18,20:13:18,6309,44,,,,17287.99,0
640040,20:18:58,20:18:58,2281,45,,,,18286.01,0
640040,20:20:17,20:20:17,6561,46,,,,18512.9,0
640040,20:24:00,20:24:00,3344,47,,1,,19262.76,
640050,19:31:00,19:31:00,9953,1,,,1,0,
640050,19:32:20,19:32:20,725,2,,,,944.11,0
640050,19:33:09,19:33:09,102,3,,,,1562.98,0
640050,19:33:55,19:33:55,103,4,,,,2129.92,0
640050,19:34:34,19:34:34,104,5,,,,2620.18,0
640050,19:36:00,19:36:00,9490,6,,,,3659.22,
640050,19:37:04,19:37:04,8418,7,,,,4124.73,0
640050,19:38:17,19:38:17,795,8,,,,4568.99,0
640050,19:39:40,19:39:40,10750,9,,,,5033.35,0
640050,19:40:35,19:40:35,1074,10,,,,5392.7,0
640050,19:41:03,19:41:03,1075,11,,,,5651.4,0
640050,19:42:39,19:42:39,1076,12,,,,6451.14,0
640050,19:43:16,19:43:16,1077,13,,,,6755.59,0
640050,19:44:27,19:44:27,1078,14,,,,7306.98,0
640050,19:45:20,19:45:20,1079,15,,,,7676.61,0
640050,19:45:58,19:45:58,1080,16,,,,7966.84,0
640050,19:46:37,19:46:37,1081,17,,,,8262.68,0
640050,19:47:16,19:47:16,1082,18,,,,8579.69,0
640050,19:48:00,19:48:00,1083,19,,,,8969.11,
640050,19:48:59,19:48:59,1084,20,,,,9195.49,0
640050,19:50:17,19:50:17,7243,21,,,,9521.75,0
640050,19:51:11,19:51:11,1086,22,,,,9798.63,0
640050,19:52:03,19:52:03,1087,23,,,,10011.94,0
640050,19:52:44,19:52:44,1088,24,,,,10219.56,0
640050,19:53:15,19:53:15,1089,25,,,,10411.78,0
640050,19:53:59,19:53:59,1090,26,,,,10619.16,0
640050,19:54:46,19:54:46,1091,27,,,,10843.61,0
640050,19:56:21,19:56:21,1092,28,,,,11292.74,0
640050,19:58:00,19:58:00,1093,29,,,,11835.9,
640050,19:59:06,19:59:06,1094,30,,,,12141.34,0
640050,20:01:00,20:01:00,9642,31,,,,12748.55,
640050,20:01:51,20:01:51,1095,32,,,,13179.66,0
640050,20:03:32,20:03:32,1096,33,,,,13658.9,0
640050,20:04:26,20:04:26,1097,34,,,,14047.69,0
640050,20:05:13,20:05:13,1098,35,,,,14350.1,0
640050,20:05:52,20:05:52,1099,36,,,,14586.21,0
640050,20:06:48,20:06:48,1100,37,,,,14982.19,0
640050,20:07:56,20:07:56,1101,38,,,,15410.46,0
640050,20:08:46,20:08:46,1102,39,,,,15739.83,0
640050,20:09:48,20:09:48,1103,40,,,,16177.75,0
640050,20:10:43,20:10:43,1104,41,,,,16501.06,0
640050,20:11:14,20:11:14,9655,42,,,,16742.81,0
640050,20:12:00,20:12:00,5485,43,,,,17028.69,
640050,20:13:18,20:13:18,6309,44,,,,17287.99,0
640050,20:18:58,20:18:58,2281,45,,,,18286.01,0
640050,20:20:17,20:20:17,6561,46,,,,18512.9,0
640050,20:24:00,20:24:00,3344,47,,1,,19262.76,
640060,19:31:00,19:31:00,9953,1,,,1,0,
640060,19:32:20,19:32:20,725,2,,,,944.11,0
640060,19:33:09,19:33:09,102,3,,,,1562.98,0
640060,19:33:55,19:33:55,103,4,,,,2129.92,0
640060,19:34:34,19:34:34,104,5,,,,2620.18,0
640060,19:36:00,19:36:00,9490,6,,,,3659.22,
640060,19:37:04,19:37:04,8418,7,,,,4124.73,0
640060,19:38:17,19:38:17,795,8,,,,4568.99,0
640060,19:39:40,19:39:40,10750,9,,,,5033.35,0
640060,19:40:35,19:40:35,1074,10,,,,5392.7,0
640060,19:41:03,19:41:03,1075,11,,,,5651.4,0
640060,19:42:39,19:42:39,1076,12,,,,6451.14,0
640060,19:43:16,19:43:16,1077,13,,,,6755.59,0
640060,19:44:27,19:44:27,1078,14,,,,7306.98,0
640060,19:45:20,19:45:20,1079,15,,,,7676.61,0
640060,19:45:58,19:45:58,1080,16,,,,7966.84,0
640060,19:46:37,19:46:37,1081,17,,,,8262.68,0
640060,19:47:16,19:47:16,1082,18,,,,8579.69,0
640060,19:48:00,19:48:00,1083,19,,,,8969.11,
640060,19:48:59,19:48:59,1084,20,,,,9195.49,0
640060,19:50:17,19:50:17,7243,21,,,,9521.75,0
640060,19:51:11,19:51:11,1086,22,,,,9798.63,0
640060,19:52:03,19:52:03,1087,23,,,,10011.94,0
640060,19:52:44,19:52:44,1088,24,,,,10219.56,0
640060,19:53:15,19:53:15,1089,25,,,,10411.78,0
640060,19:53:59,19:53:59,1090,26,,,,10619.16,0
640060,19:54:46,19:54:46,1091,27,,,,10843.61,0
640060,19:56:21,19:56:21,1092,28,,,,11292.74,0
640060,19:58:00,19:58:00,1093,29,,,,11835.9,
640060,19:59:06,19:59:06,1094,30,,,,12141.34,0
640060,20:01:00,20:01:00,9642,31,,,,12748.55,
640060,20:01:51,20:01:51,1095,32,,,,13179.66,0
640060,20:03:32,20:03:32,1096,33,,,,13658.9,0
640060,20:04:26,20:04:26,1097,34,,,,14047.69,0
640060,20:05:13,20:05:13,1098,35,,,,14350.1,0
640060,20:05:52,20:05:52,1099,36,,,,14586.21,0
640060,20:06:48,20:06:48,1100,37,,,,14982.19,0
640060,20:07:56,20:07:56,1101,38,,,,15410.46,0
640060,20:08:46,20:08:46,1102,39,,,,15739.83,0
640060,20:09:48,20:09:48,1103,40,,,,16177.75,0
640060,20:10:43,20:10:43,1104,41,,,,16501.06,0
640060,20:11:14,20:11:14,9655,42,,,,16742.81,0
640060,20:12:00,20:12:00,5485,43,,,,17028.69,
640060,20:13:18,20:13:18,6309,44,,,,17287.99,0
640060,20:18:58,20:18:58,2281,45,,,,18286.01,0
640060,20:20:17,20:20:17,6561,46,,,,18512.9,0
640060,20:24:00,20:24:00,3344,47,,1,,19262.76,
640090,19:31:00,19:31:00,9953,1,,,1,0,
640090,19:32:20,19:32:20,725,2,,,,944.11,0
640090,19:33:09,19:33:09,102,3,,,,1562.98,0
640090,19:33:55,19:33:55,103,4,,,,2129.92,0
640090,19:34:34,19:34:34,104,5,,,,2620.18,0
640090,19:36:00,19:36:00,9490,6,,,,3659.22,
640090,19:37:04,19:37:04,8418,7,,,,4124.73,0
640090,19:38:17,19:38:17,795,8,,,,4568.99,0
640090,19:39:40,19:39:40,10750,9,,,,5033.35,0
640090,19:40:35,19:40:35,1074,10,,,,5392.7,0
640090,19:41:03,19:41:03,1075,11,,,,5651.4,0
640090,19:42:39,19:42:39,1076,12,,,,6451.14,0
640090,19:43:16,19:43:16,1077,13,,,,6755.59,0
640090,19:44:27,19:44:27,1078,14,,,,7306.98,0
640090,19:45:20,19:45:20,1079,15,,,,7676.61,0
640090,19:45:58,19:45:58,1080,16,,,,7966.84,0
640090,19:46:37,19:46:37,1081,17,,,,8262.68,0
640090,19:47:16,19:47:16,1082,18,,,,8579.69,0
640090,19:48:00,19:48:00,1083,19,,,,8969.11,
640090,19:48:59,19:48:59,1084,20,,,,9195.49,0
640090,19:50:17,19:50:17,7243,21,,,,9521.75,0
640090,19:51:11,19:51:11,1086,22,,,,9798.63,0
640090,19:52:03,19:52:03,1087,23,,,,10011.94,0
640090,19:52:44,19:52:44,1088,24,,,,10219.56,0
640090,19:53:15,19:53:15,1089,25,,,,10411.78,0
640090,19:53:59,19:53:59,1090,26,,,,10619.16,0
640090,19:54:46,19:54:46,1091,27,,,,10843.61,0
640090,19:56:21,19:56:21,1092,28,,,,11292.74,0
640090,19:58:00,19:58:00,1093,29,,,,11835.9,
640090,19:59:06,19:59:06,1094,30,,,,12141.34,0
640090,20:01:00,20:01:00,9642,31,,,,12748.55,
640090,20:01:51,20:01:51,1095,32,,,,13179.66,0
640090,20:03:32,20:03:32,1096,33,,,,13658.9,0
640090,20:04:26,20:04:26,1097,34,,,,14047.69,0
640090,20:05:13,20:05:13,1098,35,,,,14350.1,0
640090,20:05:52,20:05:52,1099,36,,,,14586.21,0
640090,20:06:48,20:06:48,1100,37,,,,14982.19,0
640090,20:07:56,20:07:56,1101,38,,,,15410.46,0
640090,20:08:46,20:08:46,1102,39,,,,15739.83,0
640090,20:09:48,20:09:48,1103,40,,,,16177.75,0
640090,20:10:43,20:10:43,1104,41,,,,16501.06,0
640090,20:11:14,20:11:14,9655,42,,,,16742.81,0
640090,20:12:00,20:12:00,5485,43,,,,17028.69,
640090,20:13:18,20:13:18,6309,44,,,,17287.99,0
640090,20:18:58,20:18:58,2281,45,,,,18286.01,0
640090,20:20:17,20:20:17,6561,46,,,,18512.9,0
640090,20:24:00,20:24:00,3344,47,,1,,19262.76,
6423020,17:51:00,17:51:00,9953,1,,,1,0,
6423020,17:52:20,17:52:20,725,2,,,,944.11,0
6423020,17:53:09,17:53:09,102,3,,,,1562.98,0
6423020,17:53:55,17:53:55,103,4,,,,2129.92,0
6423020,17:54:34,17:54:34,104,5,,,,2620.18,0
6423020,17:56:00,17:56:00,9490,6,,,,3659.22,
6423020,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423020,17:59:03,17:59:03,795,8,,,,4568.99,0
6423020,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423020,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423020,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423020,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423020,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423020,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423020,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423020,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423020,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423020,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423020,18:12:00,18:12:00,1083,19,,,,8969.11,
6423020,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423020,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423020,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423020,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423020,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423020,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423020,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423020,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423020,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423020,18:22:00,18:22:00,1093,29,,,,11835.9,
6423020,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423020,18:26:00,18:26:00,9642,31,,,,12748.55,
6423020,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423020,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423020,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423020,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423020,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423020,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423020,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423020,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423020,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423020,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423020,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423020,18:37:00,18:37:00,5485,43,,,,17028.69,
6423020,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423020,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423020,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423020,18:50:00,18:50:00,3344,47,,1,,19262.76,
6423030,17:51:00,17:51:00,9953,1,,,1,0,
6423030,17:52:20,17:52:20,725,2,,,,944.11,0
6423030,17:53:09,17:53:09,102,3,,,,1562.98,0
6423030,17:53:55,17:53:55,103,4,,,,2129.92,0
6423030,17:54:34,17:54:34,104,5,,,,2620.18,0
6423030,17:56:00,17:56:00,9490,6,,,,3659.22,
6423030,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423030,17:59:03,17:59:03,795,8,,,,4568.99,0
6423030,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423030,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423030,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423030,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423030,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423030,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423030,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423030,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423030,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423030,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423030,18:12:00,18:12:00,1083,19,,,,8969.11,
6423030,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423030,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423030,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423030,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423030,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423030,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423030,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423030,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423030,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423030,18:22:00,18:22:00,1093,29,,,,11835.9,
6423030,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423030,18:26:00,18:26:00,9642,31,,,,12748.55,
6423030,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423030,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423030,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423030,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423030,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423030,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423030,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423030,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423030,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423030,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423030,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423030,18:37:00,18:37:00,5485,43,,,,17028.69,
6423030,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423030,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423030,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423030,18:50:00,18:50:00,3344,47,,1,,19262.76,
6423040,17:51:00,17:51:00,9953,1,,,1,0,
6423040,17:52:20,17:52:20,725,2,,,,944.11,0
6423040,17:53:09,17:53:09,102,3,,,,1562.98,0
6423040,17:53:55,17:53:55,103,4,,,,2129.92,0
6423040,17:54:34,17:54:34,104,5,,,,2620.18,0
6423040,17:56:00,17:56:00,9490,6,,,,3659.22,
6423040,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423040,17:59:03,17:59:03,795,8,,,,4568.99,0
6423040,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423040,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423040,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423040,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423040,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423040,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423040,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423040,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423040,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423040,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423040,18:12:00,18:12:00,1083,19,,,,8969.11,
6423040,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423040,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423040,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423040,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423040,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423040,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423040,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423040,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423040,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423040,18:22:00,18:22:00,1093,29,,,,11835.9,
6423040,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423040,18:26:00,18:26:00,9642,31,,,,12748.55,
6423040,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423040,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423040,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423040,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423040,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423040,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423040,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423040,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423040,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423040,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423040,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423040,18:37:00,18:37:00,5485,43,,,,17028.69,
6423040,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423040,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423040,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423040,18:50:00,18:50:00,3344,47,,1,,19262.76,
6423050,17:51:00,17:51:00,9953,1,,,1,0,
6423050,17:52:20,17:52:20,725,2,,,,944.11,0
6423050,17:53:09,17:53:09,102,3,,,,1562.98,0
6423050,17:53:55,17:53:55,103,4,,,,2129.92,0
6423050,17:54:34,17:54:34,104,5,,,,2620.18,0
6423050,17:56:00,17:56:00,9490,6,,,,3659.22,
6423050,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423050,17:59:03,17:59:03,795,8,,,,4568.99,0
6423050,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423050,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423050,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423050,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423050,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423050,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423050,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423050,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423050,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423050,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423050,18:12:00,18:12:00,1083,19,,,,8969.11,
6423050,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423050,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423050,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423050,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423050,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423050,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423050,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423050,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423050,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423050,18:22:00,18:22:00,1093,29,,,,11835.9,
6423050,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423050,18:26:00,18:26:00,9642,31,,,,12748.55,
6423050,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423050,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423050,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423050,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423050,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423050,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423050,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423050,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423050,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423050,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423050,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423050,18:37:00,18:37:00,5485,43,,,,17028.69,
6423050,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423050,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423050,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423050,18:50:00,18:50:00,3344,47,,1,,19262.76,
6423060,17:51:00,17:51:00,9953,1,,,1,0,
6423060,17:52:20,17:52:20,725,2,,,,944.11,0
6423060,17:53:09,17:53:09,102,3,,,,1562.98,0
6423060,17:53:55,17:53:55,103,4,,,,2129.92,0
6423060,17:54:34,17:54:34,104,5,,,,2620.18,0
6423060,17:56:00,17:56:00,9490,6,,,,3659.22,
6423060,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423060,17:59:03,17:59:03,795,8,,,,4568.99,0
6423060,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423060,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423060,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423060,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423060,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423060,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423060,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423060,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423060,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423060,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423060,18:12:00,18:12:00,1083,19,,,,8969.11,
6423060,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423060,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423060,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423060,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423060,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423060,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423060,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423060,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423060,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423060,18:22:00,18:22:00,1093,29,,,,11835.9,
6423060,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423060,18:26:00,18:26:00,9642,31,,,,12748.55,
6423060,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423060,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423060,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423060,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423060,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423060,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423060,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423060,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423060,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423060,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423060,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423060,18:37:00,18:37:00,5485,43,,,,17028.69,
6423060,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423060,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423060,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423060,18:50:00,18:50:00,3344,47,,1,,19262.76,
6423090,17:51:00,17:51:00,9953,1,,,1,0,
6423090,17:52:20,17:52:20,725,2,,,,944.11,0
6423090,17:53:09,17:53:09,102,3,,,,1562.98,0
6423090,17:53:55,17:53:55,103,4,,,,2129.92,0
6423090,17:54:34,17:54:34,104,5,,,,2620.18,0
6423090,17:56:00,17:56:00,9490,6,,,,3659.22,
6423090,17:57:26,17:57:26,8418,7,,,,4124.73,0
6423090,17:59:03,17:59:03,795,8,,,,4568.99,0
6423090,18:00:54,18:00:54,10750,9,,,,5033.35,0
6423090,18:02:07,18:02:07,1074,10,,,,5392.7,0
6423090,18:02:44,18:02:44,1075,11,,,,5651.4,0
6423090,18:04:53,18:04:53,1076,12,,,,6451.14,0
6423090,18:05:41,18:05:41,1077,13,,,,6755.59,0
6423090,18:07:16,18:07:16,1078,14,,,,7306.98,0
6423090,18:08:27,18:08:27,1079,15,,,,7676.61,0
6423090,18:09:18,18:09:18,1080,16,,,,7966.84,0
6423090,18:10:09,18:10:09,1081,17,,,,8262.68,0
6423090,18:11:02,18:11:02,1082,18,,,,8579.69,0
6423090,18:12:00,18:12:00,1083,19,,,,8969.11,
6423090,18:12:59,18:12:59,1084,20,,,,9195.49,0
6423090,18:14:17,18:14:17,7243,21,,,,9521.75,0
6423090,18:15:11,18:15:11,1086,22,,,,9798.63,0
6423090,18:16:03,18:16:03,1087,23,,,,10011.94,0
6423090,18:16:44,18:16:44,1088,24,,,,10219.56,0
6423090,18:17:15,18:17:15,1089,25,,,,10411.78,0
6423090,18:17:59,18:17:59,1090,26,,,,10619.16,0
6423090,18:18:46,18:18:46,1091,27,,,,10843.61,0
6423090,18:20:21,18:20:21,1092,28,,,,11292.74,0
6423090,18:22:00,18:22:00,1093,29,,,,11835.9,
6423090,18:23:29,18:23:29,1094,30,,,,12141.34,0
6423090,18:26:00,18:26:00,9642,31,,,,12748.55,
6423090,18:26:51,18:26:51,1095,32,,,,13179.66,0
6423090,18:28:32,18:28:32,1096,33,,,,13658.9,0
6423090,18:29:26,18:29:26,1097,34,,,,14047.69,0
6423090,18:30:13,18:30:13,1098,35,,,,14350.1,0
6423090,18:30:52,18:30:52,1099,36,,,,14586.21,0
6423090,18:31:48,18:31:48,1100,37,,,,14982.19,0
6423090,18:32:56,18:32:56,1101,38,,,,15410.46,0
6423090,18:33:46,18:33:46,1102,39,,,,15739.83,0
6423090,18:34:48,18:34:48,1103,40,,,,16177.75,0
6423090,18:35:43,18:35:43,1104,41,,,,16501.06,0
6423090,18:36:14,18:36:14,9655,42,,,,16742.81,0
6423090,18:37:00,18:37:00,5485,43,,,,17028.69,
6423090,18:38:25,18:38:25,6309,44,,,,17287.99,0
6423090,18:44:33,18:44:33,2281,45,,,,18286.01,0
6423090,18:45:58,18:45:58,6561,46,,,,18512.9,0
6423090,18:50:00,18:50:00,3344,47,,1,,19262.76,
6446070,09:46:00,09:46:00,9953,1,,,1,0,
6446070,09:47:20,09:47:20,725,2,,,,944.11,0
6446070,09:48:09,09:48:09,102,3,,,,1562.98,0
6446070,09:48:55,09:48:55,103,4,,,,2129.92,0
6446070,09:49:34,09:49:34,104,5,,,,2620.18,0
6446070,09:51:00,09:51:00,9490,6,,,,3659.22,
6446070,09:51:53,09:51:53,8418,7,,,,4124.73,0
6446070,09:52:54,09:52:54,795,8,,,,4568.99,0
6446070,09:54:03,09:54:03,10750,9,,,,5033.35,0
6446070,09:54:49,09:54:49,1074,10,,,,5392.7,0
6446070,09:55:12,09:55:12,1075,11,,,,5651.4,0
6446070,09:56:33,09:56:33,1076,12,,,,6451.14,0
6446070,09:57:03,09:57:03,1077,13,,,,6755.59,0
6446070,09:58:03,09:58:03,1078,14,,,,7306.98,0
6446070,09:58:47,09:58:47,1079,15,,,,7676.61,0
6446070,09:59:19,09:59:19,1080,16,,,,7966.84,0
6446070,09:59:50,09:59:50,1081,17,,,,8262.68,0
6446070,10:00:24,10:00:24,1082,18,,,,8579.69,0
6446070,10:01:00,10:01:00,1083,19,,,,8969.11,
6446070,10:01:54,10:01:54,1084,20,,,,9195.49,0
6446070,10:03:05,10:03:05,7243,21,,,,9521.75,0
6446070,10:03:55,10:03:55,1086,22,,,,9798.63,0
6446070,10:04:42,10:04:42,1087,23,,,,10011.94,0
6446070,10:05:20,10:05:20,1088,24,,,,10219.56,0
6446070,10:05:48,10:05:48,1089,25,,,,10411.78,0
6446070,10:06:29,10:06:29,1090,26,,,,10619.16,0
6446070,10:07:11,10:07:11,1091,27,,,,10843.61,0
6446070,10:08:39,10:08:39,1092,28,,,,11292.74,0
6446070,10:10:18,10:10:18,1093,29,,,,11835.89,0
6446070,10:13:00,10:13:00,9642,30,,,,12707.59,
6446070,10:13:37,10:13:37,1095,31,,,,13138.7,0
6446070,10:14:49,10:14:49,1096,32,,,,13617.94,0
6446070,10:15:35,10:15:35,1097,33,,,,14023.51,0
6446070,10:16:09,10:16:09,1098,34,,,,14325.92,0
6446070,10:16:37,10:16:37,1099,35,,,,14562.03,0
6446070,10:17:17,10:17:17,1100,36,,,,14958.01,0
6446070,10:18:06,10:18:06,1101,37,,,,15386.28,0
6446070,10:18:42,10:18:42,1102,38,,,,15715.65,0
6446070,10:19:26,10:19:26,1103,39,,,,16153.57,0
6446070,10:20:06,10:20:06,1104,40,,,,16476.88,0
6446070,10:20:27,10:20:27,9655,41,,,,16718.97,0
6446070,10:21:00,10:21:00,5485,42,,,,17004.85,
6446070,10:21:50,10:21:50,6309,43,,,,17264.15,0
6446070,10:25:31,10:25:31,2281,44,,,,18262.17,0
6446070,10:26:21,10:26:21,6561,45,,,,18489.06,0
6446070,10:29:00,10:29:00,3344,46,,1,,19248.2,
6446100,09:46:00,09:46:00,9953,1,,,1,0,
6446100,09:47:20,09:47:20,725,2,,,,944.11,0
6446100,09:48:09,09:48:09,102,3,,,,1562.98,0
6446100,09:48:55,09:48:55,103,4,,,,2129.92,0
6446100,09:49:34,09:49:34,104,5,,,,2620.18,0
6446100,09:51:00,09:51:00,9490,6,,,,3659.22,
6446100,09:51:53,09:51:53,8418,7,,,,4124.73,0
6446100,09:52:54,09:52:54,795,8,,,,4568.99,0
6446100,09:54:03,09:54:03,10750,9,,,,5033.35,0
6446100,09:54:49,09:54:49,1074,10,,,,5392.7,0
6446100,09:55:12,09:55:12,1075,11,,,,5651.4,0
6446100,09:56:33,09:56:33,1076,12,,,,6451.14,0
6446100,09:57:03,09:57:03,1077,13,,,,6755.59,0
6446100,09:58:03,09:58:03,1078,14,,,,7306.98,0
6446100,09:58:47,09:58:47,1079,15,,,,7676.61,0
6446100,09:59:19,09:59:19,1080,16,,,,7966.84,0
6446100,09:59:50,09:59:50,1081,17,,,,8262.68,0
6446100,10:00:24,10:00:24,1082,18,,,,8579.69,0
6446100,10:01:00,10:01:00,1083,19,,,,8969.11,
6446100,10:01:54,10:01:54,1084,20,,,,9195.49,0
6446100,10:03:05,10:03:05,7243,21,,,,9521.75,0
6446100,10:03:55,10:03:55,1086,22,,,,9798.63,0
6446100,10:04:42,10:04:42,1087,23,,,,10011.94,0
6446100,10:05:20,10:05:20,1088,24,,,,10219.56,0
6446100,10:05:48,10:05:48,1089,25,,,,10411.78,0
6446100,10:06:29,10:06:29,1090,26,,,,10619.16,0
6446100,10:07:11,10:07:11,1091,27,,,,10843.61,0
6446100,10:08:39,10:08:39,1092,28,,,,11292.74,0
6446100,10:10:18,10:10:18,1093,29,,,,11835.89,0
6446100,10:13:00,10:13:00,9642,30,,,,12707.59,
6446100,10:13:37,10:13:37,1095,31,,,,13138.7,0
6446100,10:14:49,10:14:49,1096,32,,,,13617.94,0
6446100,10:15:35,10:15:35,1097,33,,,,14023.51,0
6446100,10:16:09,10:16:09,1098,34,,,,14325.92,0
6446100,10:16:37,10:16:37,1099,35,,,,14562.03,0
6446100,10:17:17,10:17:17,1100,36,,,,14958.01,0
6446100,10:18:06,10:18:06,1101,37,,,,15386.28,0
6446100,10:18:42,10:18:42,1102,38,,,,15715.65,0
6446100,10:19:26,10:19:26,1103,39,,,,16153.57,0
6446100,10:20:06,10:20:06,1104,40,,,,16476.88,0
6446100,10:20:27,10:20:27,9655,41,,,,16718.97,0
6446100,10:21:00,10:21:00,5485,42,,,,17004.85,
6446100,10:21:50,10:21:50,6309,43,,,,17264.15,0
6446100,10:25:31,10:25:31,2281,44,,,,18262.17,0
6446100,10:26:21,10:26:21,6561,45,,,,18489.06,0
6446100,10:29:00,10:29:00,3344,46,,1,,19248.2,
6475020,07:33:00,07:33:00,9953,1,,,1,0,
6475020,07:34:20,07:34:20,725,2,,,,944.11,0
6475020,07:35:09,07:35:09,102,3,,,,1562.98,0
6475020,07:35:55,07:35:55,103,4,,,,2129.92,0
6475020,07:36:34,07:36:34,104,5,,,,2620.18,0
6475020,07:38:00,07:38:00,9490,6,,,,3659.22,
6475020,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475020,07:40:29,07:40:29,795,8,,,,4568.99,0
6475020,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475020,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475020,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475020,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475020,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475020,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475020,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475020,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475020,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475020,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475020,07:51:00,07:51:00,1083,19,,,,8969.11,
6475020,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475020,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475020,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475020,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475020,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475020,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475020,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475020,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475020,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475020,08:02:00,08:02:00,1093,29,,,,11835.9,
6475020,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475020,08:06:00,08:06:00,9642,31,,,,12748.55,
6475020,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475020,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475020,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475020,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475020,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475020,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475020,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475020,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475020,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475020,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475020,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475020,08:17:00,08:17:00,5485,43,,,,17028.69,
6475020,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475020,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475020,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475020,08:32:00,08:32:00,3344,47,,1,,19262.76,
6475030,07:33:00,07:33:00,9953,1,,,1,0,
6475030,07:34:20,07:34:20,725,2,,,,944.11,0
6475030,07:35:09,07:35:09,102,3,,,,1562.98,0
6475030,07:35:55,07:35:55,103,4,,,,2129.92,0
6475030,07:36:34,07:36:34,104,5,,,,2620.18,0
6475030,07:38:00,07:38:00,9490,6,,,,3659.22,
6475030,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475030,07:40:29,07:40:29,795,8,,,,4568.99,0
6475030,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475030,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475030,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475030,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475030,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475030,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475030,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475030,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475030,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475030,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475030,07:51:00,07:51:00,1083,19,,,,8969.11,
6475030,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475030,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475030,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475030,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475030,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475030,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475030,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475030,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475030,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475030,08:02:00,08:02:00,1093,29,,,,11835.9,
6475030,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475030,08:06:00,08:06:00,9642,31,,,,12748.55,
6475030,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475030,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475030,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475030,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475030,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475030,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475030,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475030,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475030,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475030,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475030,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475030,08:17:00,08:17:00,5485,43,,,,17028.69,
6475030,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475030,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475030,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475030,08:32:00,08:32:00,3344,47,,1,,19262.76,
6475040,07:33:00,07:33:00,9953,1,,,1,0,
6475040,07:34:20,07:34:20,725,2,,,,944.11,0
6475040,07:35:09,07:35:09,102,3,,,,1562.98,0
6475040,07:35:55,07:35:55,103,4,,,,2129.92,0
6475040,07:36:34,07:36:34,104,5,,,,2620.18,0
6475040,07:38:00,07:38:00,9490,6,,,,3659.22,
6475040,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475040,07:40:29,07:40:29,795,8,,,,4568.99,0
6475040,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475040,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475040,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475040,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475040,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475040,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475040,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475040,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475040,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475040,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475040,07:51:00,07:51:00,1083,19,,,,8969.11,
6475040,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475040,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475040,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475040,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475040,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475040,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475040,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475040,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475040,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475040,08:02:00,08:02:00,1093,29,,,,11835.9,
6475040,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475040,08:06:00,08:06:00,9642,31,,,,12748.55,
6475040,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475040,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475040,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475040,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475040,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475040,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475040,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475040,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475040,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475040,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475040,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475040,08:17:00,08:17:00,5485,43,,,,17028.69,
6475040,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475040,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475040,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475040,08:32:00,08:32:00,3344,47,,1,,19262.76,
6475050,07:33:00,07:33:00,9953,1,,,1,0,
6475050,07:34:20,07:34:20,725,2,,,,944.11,0
6475050,07:35:09,07:35:09,102,3,,,,1562.98,0
6475050,07:35:55,07:35:55,103,4,,,,2129.92,0
6475050,07:36:34,07:36:34,104,5,,,,2620.18,0
6475050,07:38:00,07:38:00,9490,6,,,,3659.22,
6475050,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475050,07:40:29,07:40:29,795,8,,,,4568.99,0
6475050,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475050,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475050,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475050,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475050,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475050,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475050,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475050,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475050,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475050,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475050,07:51:00,07:51:00,1083,19,,,,8969.11,
6475050,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475050,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475050,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475050,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475050,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475050,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475050,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475050,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475050,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475050,08:02:00,08:02:00,1093,29,,,,11835.9,
6475050,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475050,08:06:00,08:06:00,9642,31,,,,12748.55,
6475050,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475050,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475050,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475050,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475050,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475050,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475050,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475050,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475050,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475050,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475050,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475050,08:17:00,08:17:00,5485,43,,,,17028.69,
6475050,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475050,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475050,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475050,08:32:00,08:32:00,3344,47,,1,,19262.76,
6475060,07:33:00,07:33:00,9953,1,,,1,0,
6475060,07:34:20,07:34:20,725,2,,,,944.11,0
6475060,07:35:09,07:35:09,102,3,,,,1562.98,0
6475060,07:35:55,07:35:55,103,4,,,,2129.92,0
6475060,07:36:34,07:36:34,104,5,,,,2620.18,0
6475060,07:38:00,07:38:00,9490,6,,,,3659.22,
6475060,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475060,07:40:29,07:40:29,795,8,,,,4568.99,0
6475060,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475060,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475060,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475060,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475060,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475060,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475060,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475060,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475060,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475060,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475060,07:51:00,07:51:00,1083,19,,,,8969.11,
6475060,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475060,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475060,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475060,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475060,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475060,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475060,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475060,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475060,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475060,08:02:00,08:02:00,1093,29,,,,11835.9,
6475060,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475060,08:06:00,08:06:00,9642,31,,,,12748.55,
6475060,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475060,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475060,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475060,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475060,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475060,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475060,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475060,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475060,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475060,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475060,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475060,08:17:00,08:17:00,5485,43,,,,17028.69,
6475060,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475060,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475060,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475060,08:32:00,08:32:00,3344,47,,1,,19262.76,
6475090,07:33:00,07:33:00,9953,1,,,1,0,
6475090,07:34:20,07:34:20,725,2,,,,944.11,0
6475090,07:35:09,07:35:09,102,3,,,,1562.98,0
6475090,07:35:55,07:35:55,103,4,,,,2129.92,0
6475090,07:36:34,07:36:34,104,5,,,,2620.18,0
6475090,07:38:00,07:38:00,9490,6,,,,3659.22,
6475090,07:39:10,07:39:10,8418,7,,,,4124.73,0
6475090,07:40:29,07:40:29,795,8,,,,4568.99,0
6475090,07:41:59,07:41:59,10750,9,,,,5033.35,0
6475090,07:42:58,07:42:58,1074,10,,,,5392.7,0
6475090,07:43:28,07:43:28,1075,11,,,,5651.4,0
6475090,07:45:13,07:45:13,1076,12,,,,6451.14,0
6475090,07:45:52,07:45:52,1077,13,,,,6755.59,0
6475090,07:47:09,07:47:09,1078,14,,,,7306.98,0
6475090,07:48:07,07:48:07,1079,15,,,,7676.61,0
6475090,07:48:48,07:48:48,1080,16,,,,7966.84,0
6475090,07:49:30,07:49:30,1081,17,,,,8262.68,0
6475090,07:50:13,07:50:13,1082,18,,,,8579.69,0
6475090,07:51:00,07:51:00,1083,19,,,,8969.11,
6475090,07:52:05,07:52:05,1084,20,,,,9195.49,0
6475090,07:53:30,07:53:30,7243,21,,,,9521.75,0
6475090,07:54:30,07:54:30,1086,22,,,,9798.63,0
6475090,07:55:27,07:55:27,1087,23,,,,10011.94,0
6475090,07:56:12,07:56:12,1088,24,,,,10219.56,0
6475090,07:56:47,07:56:47,1089,25,,,,10411.78,0
6475090,07:57:35,07:57:35,1090,26,,,,10619.16,0
6475090,07:58:26,07:58:26,1091,27,,,,10843.61,0
6475090,08:00:11,08:00:11,1092,28,,,,11292.74,0
6475090,08:02:00,08:02:00,1093,29,,,,11835.9,
6475090,08:03:29,08:03:29,1094,30,,,,12141.34,0
6475090,08:06:00,08:06:00,9642,31,,,,12748.55,
6475090,08:06:51,08:06:51,1095,32,,,,13179.66,0
6475090,08:08:32,08:08:32,1096,33,,,,13658.9,0
6475090,08:09:26,08:09:26,1097,34,,,,14047.69,0
6475090,08:10:13,08:10:13,1098,35,,,,14350.1,0
6475090,08:10:52,08:10:52,1099,36,,,,14586.21,0
6475090,08:11:48,08:11:48,1100,37,,,,14982.19,0
6475090,08:12:56,08:12:56,1101,38,,,,15410.46,0
6475090,08:13:46,08:13:46,1102,39,,,,15739.83,0
6475090,08:14:48,08:14:48,1103,40,,,,16177.75,0
6475090,08:15:43,08:15:43,1104,41,,,,16501.06,0
6475090,08:16:14,08:16:14,9655,42,,,,16742.81,0
6475090,08:17:00,08:17:00,5485,43,,,,17028.69,
6475090,08:18:38,08:18:38,6309,44,,,,17287.99,0
6475090,08:25:43,08:25:43,2281,45,,,,18286.01,0
6475090,08:27:21,08:27:21,6561,46,,,,18512.9,0
6475090,08:32:00,08:32:00,3344,47,,1,,19262.76,
6837020,07:40:00,07:40:00,9953,1,,,1,0,
6837020,07:41:20,07:41:20,725,2,,,,944.11,0
6837020,07:42:09,07:42:09,102,3,,,,1562.98,0
6837020,07:42:55,07:42:55,103,4,,,,2129.92,0
6837020,07:43:34,07:43:34,104,5,,,,2620.18,0
6837020,07:45:00,07:45:00,9490,6,,,,3659.22,
6837020,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837020,07:47:29,07:47:29,795,8,,,,4568.99,0
6837020,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837020,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837020,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837020,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837020,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837020,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837020,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837020,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837020,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837020,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837020,07:58:00,07:58:00,1083,19,,,,8969.11,
6837020,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837020,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837020,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837020,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837020,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837020,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837020,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837020,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837020,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837020,08:09:00,08:09:00,1093,29,,,,11835.9,
6837020,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837020,08:13:00,08:13:00,9642,31,,,,12748.55,
6837020,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837020,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837020,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837020,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837020,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837020,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837020,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837020,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837020,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837020,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837020,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837020,08:24:00,08:24:00,5485,43,,,,17028.69,
6837020,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837020,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837020,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837020,08:39:00,08:39:00,3344,47,,1,,19262.76,
6837030,07:40:00,07:40:00,9953,1,,,1,0,
6837030,07:41:20,07:41:20,725,2,,,,944.11,0
6837030,07:42:09,07:42:09,102,3,,,,1562.98,0
6837030,07:42:55,07:42:55,103,4,,,,2129.92,0
6837030,07:43:34,07:43:34,104,5,,,,2620.18,0
6837030,07:45:00,07:45:00,9490,6,,,,3659.22,
6837030,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837030,07:47:29,07:47:29,795,8,,,,4568.99,0
6837030,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837030,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837030,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837030,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837030,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837030,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837030,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837030,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837030,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837030,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837030,07:58:00,07:58:00,1083,19,,,,8969.11,
6837030,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837030,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837030,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837030,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837030,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837030,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837030,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837030,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837030,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837030,08:09:00,08:09:00,1093,29,,,,11835.9,
6837030,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837030,08:13:00,08:13:00,9642,31,,,,12748.55,
6837030,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837030,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837030,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837030,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837030,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837030,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837030,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837030,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837030,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837030,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837030,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837030,08:24:00,08:24:00,5485,43,,,,17028.69,
6837030,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837030,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837030,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837030,08:39:00,08:39:00,3344,47,,1,,19262.76,
6837040,07:40:00,07:40:00,9953,1,,,1,0,
6837040,07:41:20,07:41:20,725,2,,,,944.11,0
6837040,07:42:09,07:42:09,102,3,,,,1562.98,0
6837040,07:42:55,07:42:55,103,4,,,,2129.92,0
6837040,07:43:34,07:43:34,104,5,,,,2620.18,0
6837040,07:45:00,07:45:00,9490,6,,,,3659.22,
6837040,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837040,07:47:29,07:47:29,795,8,,,,4568.99,0
6837040,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837040,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837040,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837040,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837040,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837040,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837040,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837040,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837040,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837040,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837040,07:58:00,07:58:00,1083,19,,,,8969.11,
6837040,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837040,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837040,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837040,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837040,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837040,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837040,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837040,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837040,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837040,08:09:00,08:09:00,1093,29,,,,11835.9,
6837040,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837040,08:13:00,08:13:00,9642,31,,,,12748.55,
6837040,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837040,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837040,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837040,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837040,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837040,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837040,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837040,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837040,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837040,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837040,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837040,08:24:00,08:24:00,5485,43,,,,17028.69,
6837040,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837040,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837040,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837040,08:39:00,08:39:00,3344,47,,1,,19262.76,
6837050,07:40:00,07:40:00,9953,1,,,1,0,
6837050,07:41:20,07:41:20,725,2,,,,944.11,0
6837050,07:42:09,07:42:09,102,3,,,,1562.98,0
6837050,07:42:55,07:42:55,103,4,,,,2129.92,0
6837050,07:43:34,07:43:34,104,5,,,,2620.18,0
6837050,07:45:00,07:45:00,9490,6,,,,3659.22,
6837050,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837050,07:47:29,07:47:29,795,8,,,,4568.99,0
6837050,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837050,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837050,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837050,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837050,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837050,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837050,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837050,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837050,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837050,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837050,07:58:00,07:58:00,1083,19,,,,8969.11,
6837050,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837050,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837050,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837050,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837050,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837050,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837050,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837050,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837050,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837050,08:09:00,08:09:00,1093,29,,,,11835.9,
6837050,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837050,08:13:00,08:13:00,9642,31,,,,12748.55,
6837050,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837050,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837050,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837050,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837050,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837050,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837050,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837050,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837050,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837050,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837050,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837050,08:24:00,08:24:00,5485,43,,,,17028.69,
6837050,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837050,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837050,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837050,08:39:00,08:39:00,3344,47,,1,,19262.76,
6837060,07:40:00,07:40:00,9953,1,,,1,0,
6837060,07:41:20,07:41:20,725,2,,,,944.11,0
6837060,07:42:09,07:42:09,102,3,,,,1562.98,0
6837060,07:42:55,07:42:55,103,4,,,,2129.92,0
6837060,07:43:34,07:43:34,104,5,,,,2620.18,0
6837060,07:45:00,07:45:00,9490,6,,,,3659.22,
6837060,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837060,07:47:29,07:47:29,795,8,,,,4568.99,0
6837060,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837060,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837060,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837060,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837060,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837060,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837060,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837060,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837060,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837060,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837060,07:58:00,07:58:00,1083,19,,,,8969.11,
6837060,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837060,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837060,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837060,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837060,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837060,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837060,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837060,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837060,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837060,08:09:00,08:09:00,1093,29,,,,11835.9,
6837060,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837060,08:13:00,08:13:00,9642,31,,,,12748.55,
6837060,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837060,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837060,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837060,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837060,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837060,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837060,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837060,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837060,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837060,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837060,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837060,08:24:00,08:24:00,5485,43,,,,17028.69,
6837060,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837060,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837060,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837060,08:39:00,08:39:00,3344,47,,1,,19262.76,
6837090,07:40:00,07:40:00,9953,1,,,1,0,
6837090,07:41:20,07:41:20,725,2,,,,944.11,0
6837090,07:42:09,07:42:09,102,3,,,,1562.98,0
6837090,07:42:55,07:42:55,103,4,,,,2129.92,0
6837090,07:43:34,07:43:34,104,5,,,,2620.18,0
6837090,07:45:00,07:45:00,9490,6,,,,3659.22,
6837090,07:46:10,07:46:10,8418,7,,,,4124.73,0
6837090,07:47:29,07:47:29,795,8,,,,4568.99,0
6837090,07:48:59,07:48:59,10750,9,,,,5033.35,0
6837090,07:49:58,07:49:58,1074,10,,,,5392.7,0
6837090,07:50:28,07:50:28,1075,11,,,,5651.4,0
6837090,07:52:13,07:52:13,1076,12,,,,6451.14,0
6837090,07:52:52,07:52:52,1077,13,,,,6755.59,0
6837090,07:54:09,07:54:09,1078,14,,,,7306.98,0
6837090,07:55:07,07:55:07,1079,15,,,,7676.61,0
6837090,07:55:48,07:55:48,1080,16,,,,7966.84,0
6837090,07:56:30,07:56:30,1081,17,,,,8262.68,0
6837090,07:57:13,07:57:13,1082,18,,,,8579.69,0
6837090,07:58:00,07:58:00,1083,19,,,,8969.11,
6837090,07:59:05,07:59:05,1084,20,,,,9195.49,0
6837090,08:00:30,08:00:30,7243,21,,,,9521.75,0
6837090,08:01:30,08:01:30,1086,22,,,,9798.63,0
6837090,08:02:27,08:02:27,1087,23,,,,10011.94,0
6837090,08:03:12,08:03:12,1088,24,,,,10219.56,0
6837090,08:03:47,08:03:47,1089,25,,,,10411.78,0
6837090,08:04:35,08:04:35,1090,26,,,,10619.16,0
6837090,08:05:26,08:05:26,1091,27,,,,10843.61,0
6837090,08:07:11,08:07:11,1092,28,,,,11292.74,0
6837090,08:09:00,08:09:00,1093,29,,,,11835.9,
6837090,08:10:29,08:10:29,1094,30,,,,12141.34,0
6837090,08:13:00,08:13:00,9642,31,,,,12748.55,
6837090,08:13:51,08:13:51,1095,32,,,,13179.66,0
6837090,08:15:32,08:15:32,1096,33,,,,13658.9,0
6837090,08:16:26,08:16:26,1097,34,,,,14047.69,0
6837090,08:17:13,08:17:13,1098,35,,,,14350.1,0
6837090,08:17:52,08:17:52,1099,36,,,,14586.21,0
6837090,08:18:48,08:18:48,1100,37,,,,14982.19,0
6837090,08:19:56,08:19:56,1101,38,,,,15410.46,0
6837090,08:20:46,08:20:46,1102,39,,,,15739.83,0
6837090,08:21:48,08:21:48,1103,40,,,,16177.75,0
6837090,08:22:43,08:22:43,1104,41,,,,16501.06,0
6837090,08:23:14,08:23:14,9655,42,,,,16742.81,0
6837090,08:24:00,08:24:00,5485,43,,,,17028.69,
6837090,08:25:38,08:25:38,6309,44,,,,17287.99,0
6837090,08:32:43,08:32:43,2281,45,,,,18286.01,0
6837090,08:34:21,08:34:21,6561,46,,,,18512.9,0
6837090,08:39:00,08:39:00,3344,47,,1,,19262.76,
704020,20:49:00,20:49:00,9953,1,,,1,0,
704020,20:50:20,20:50:20,725,2,,,,944.11,0
704020,20:51:09,20:51:09,102,3,,,,1562.98,0
704020,20:51:55,20:51:55,103,4,,,,2129.92,0
704020,20:52:34,20:52:34,104,5,,,,2620.18,0
704020,20:54:00,20:54:00,9490,6,,,,3659.22,
704020,20:54:59,20:54:59,8418,7,,,,4124.73,0
704020,20:56:06,20:56:06,795,8,,,,4568.99,0
704020,20:57:22,20:57:22,10750,9,,,,5033.35,0
704020,20:58:12,20:58:12,1074,10,,,,5392.7,0
704020,20:58:38,20:58:38,1075,11,,,,5651.4,0
704020,21:00:06,21:00:06,1076,12,,,,6451.14,0
704020,21:00:39,21:00:39,1077,13,,,,6755.59,0
704020,21:01:45,21:01:45,1078,14,,,,7306.98,0
704020,21:02:34,21:02:34,1079,15,,,,7676.61,0
704020,21:03:08,21:03:08,1080,16,,,,7966.84,0
704020,21:03:43,21:03:43,1081,17,,,,8262.68,0
704020,21:04:20,21:04:20,1082,18,,,,8579.69,0
704020,21:05:00,21:05:00,1083,19,,,,8969.11,
704020,21:05:59,21:05:59,1084,20,,,,9195.49,0
704020,21:07:17,21:07:17,7243,21,,,,9521.75,0
704020,21:08:11,21:08:11,1086,22,,,,9798.63,0
704020,21:09:03,21:09:03,1087,23,,,,10011.94,0
704020,21:09:44,21:09:44,1088,24,,,,10219.56,0
704020,21:10:15,21:10:15,1089,25,,,,10411.78,0
704020,21:10:59,21:10:59,1090,26,,,,10619.16,0
704020,21:11:46,21:11:46,1091,27,,,,10843.61,0
704020,21:13:21,21:13:21,1092,28,,,,11292.74,0
704020,21:15:00,21:15:00,1093,29,,,,11835.9,
704020,21:16:06,21:16:06,1094,30,,,,12141.34,0
704020,21:18:00,21:18:00,9642,31,,,,12748.55,
704020,21:18:51,21:18:51,1095,32,,,,13179.66,0
704020,21:20:32,21:20:32,1096,33,,,,13658.9,0
704020,21:21:26,21:21:26,1097,34,,,,14047.69,0
704020,21:22:13,21:22:13,1098,35,,,,14350.1,0
704020,21:22:52,21:22:52,1099,36,,,,14586.21,0
704020,21:23:48,21:23:48,1100,37,,,,14982.19,0
704020,21:24:56,21:24:56,1101,38,,,,15410.46,0
704020,21:25:46,21:25:46,1102,39,,,,15739.83,0
704020,21:26:48,21:26:48,1103,40,,,,16177.75,0
704020,21:27:43,21:27:43,1104,41,,,,16501.06,0
704020,21:28:14,21:28:14,9655,42,,,,16742.81,0
704020,21:29:00,21:29:00,5485,43,,,,17028.69,
704020,21:30:05,21:30:05,6309,44,,,,17287.99,0
704020,21:34:49,21:34:49,2281,45,,,,18286.01,0
704020,21:35:54,21:35:54,6561,46,,,,18512.9,0
704020,21:39:00,21:39:00,3344,47,,1,,19262.76,
704030,20:49:00,20:49:00,9953,1,,,1,0,
704030,20:50:20,20:50:20,725,2,,,,944.11,0
704030,20:51:09,20:51:09,102,3,,,,1562.98,0
704030,20:51:55,20:51:55,103,4,,,,2129.92,0
704030,20:52:34,20:52:34,104,5,,,,2620.18,0
704030,20:54:00,20:54:00,9490,6,,,,3659.22,
704030,20:54:59,20:54:59,8418,7,,,,4124.73,0
704030,20:56:06,20:56:06,795,8,,,,4568.99,0
704030,20:57:22,20:57:22,10750,9,,,,5033.35,0
704030,20:58:12,20:58:12,1074,10,,,,5392.7,0
704030,20:58:38,20:58:38,1075,11,,,,5651.4,0
704030,21:00:06,21:00:06,1076,12,,,,6451.14,0
704030,21:00:39,21:00:39,1077,13,,,,6755.59,0
704030,21:01:45,21:01:45,1078,14,,,,7306.98,0
704030,21:02:34,21:02:34,1079,15,,,,7676.61,0
704030,21:03:08,21:03:08,1080,16,,,,7966.84,0
704030,21:03:43,21:03:43,1081,17,,,,8262.68,0
704030,21:04:20,21:04:20,1082,18,,,,8579.69,0
704030,21:05:00,21:05:00,1083,19,,,,8969.11,
704030,21:05:59,21:05:59,1084,20,,,,9195.49,0
704030,21:07:17,21:07:17,7243,21,,,,9521.75,0
704030,21:08:11,21:08:11,1086,22,,,,9798.63,0
704030,21:09:03,21:09:03,1087,23,,,,10011.94,0
704030,21:09:44,21:09:44,1088,24,,,,10219.56,0
704030,21:10:15,21:10:15,1089,25,,,,10411.78,0
704030,21:10:59,21:10:59,1090,26,,,,10619.16,0
704030,21:11:46,21:11:46,1091,27,,,,10843.61,0
704030,21:13:21,21:13:21,1092,28,,,,11292.74,0
704030,21:15:00,21:15:00,1093,29,,,,11835.9,
704030,21:16:06,21:16:06,1094,30,,,,12141.34,0
704030,21:18:00,21:18:00,9642,31,,,,12748.55,
704030,21:18:51,21:18:51,1095,32,,,,13179.66,0
704030,21:20:32,21:20:32,1096,33,,,,13658.9,0
704030,21:21:26,21:21:26,1097,34,,,,14047.69,0
704030,21:22:13,21:22:13,1098,35,,,,14350.1,0
704030,21:22:52,21:22:52,1099,36,,,,14586.21,0
704030,21:23:48,21:23:48,1100,37,,,,14982.19,0
704030,21:24:56,21:24:56,1101,38,,,,15410.46,0
704030,21:25:46,21:25:46,1102,39,,,,15739.83,0
704030,21:26:48,21:26:48,1103,40,,,,16177.75,0
704030,21:27:43,21:27:43,1104,41,,,,16501.06,0
704030,21:28:14,21:28:14,9655,42,,,,16742.81,0
704030,21:29:00,21:29:00,5485,43,,,,17028.69,
704030,21:30:05,21:30:05,6309,44,,,,17287.99,0
704030,21:34:49,21:34:49,2281,45,,,,18286.01,0
704030,21:35:54,21:35:54,6561,46,,,,18512.9,0
704030,21:39:00,21:39:00,3344,47,,1,,19262.76,
704040,20:49:00,20:49:00,9953,1,,,1,0,
704040,20:50:20,20:50:20,725,2,,,,944.11,0
704040,20:51:09,20:51:09,102,3,,,,1562.98,0
704040,20:51:55,20:51:55,103,4,,,,2129.92,0
704040,20:52:34,20:52:34,104,5,,,,2620.18,0
704040,20:54:00,20:54:00,9490,6,,,,3659.22,
704040,20:54:59,20:54:59,8418,7,,,,4124.73,0
704040,20:56:06,20:56:06,795,8,,,,4568.99,0
704040,20:57:22,20:57:22,10750,9,,,,5033.35,0
704040,20:58:12,20:58:12,1074,10,,,,5392.7,0
704040,20:58:38,20:58:38,1075,11,,,,5651.4,0
704040,21:00:06,21:00:06,1076,12,,,,6451.14,0
704040,21:00:39,21:00:39,1077,13,,,,6755.59,0
704040,21:01:45,21:01:45,1078,14,,,,7306.98,0
704040,21:02:34,21:02:34,1079,15,,,,7676.61,0
704040,21:03:08,21:03:08,1080,16,,,,7966.84,0
704040,21:03:43,21:03:43,1081,17,,,,8262.68,0
704040,21:04:20,21:04:20,1082,18,,,,8579.69,0
704040,21:05:00,21:05:00,1083,19,,,,8969.11,
704040,21:05:59,21:05:59,1084,20,,,,9195.49,0
704040,21:07:17,21:07:17,7243,21,,,,9521.75,0
704040,21:08:11,21:08:11,1086,22,,,,9798.63,0
704040,21:09:03,21:09:03,1087,23,,,,10011.94,0
704040,21:09:44,21:09:44,1088,24,,,,10219.56,0
704040,21:10:15,21:10:15,1089,25,,,,10411.78,0
704040,21:10:59,21:10:59,1090,26,,,,10619.16,0
704040,21:11:46,21:11:46,1091,27,,,,10843.61,0
704040,21:13:21,21:13:21,1092,28,,,,11292.74,0
704040,21:15:00,21:15:00,1093,29,,,,11835.9,
704040,21:16:06,21:16:06,1094,30,,,,12141.34,0
704040,21:18:00,21:18:00,9642,31,,,,12748.55,
704040,21:18:51,21:18:51,1095,32,,,,13179.66,0
704040,21:20:32,21:20:32,1096,33,,,,13658.9,0
704040,21:21:26,21:21:26,1097,34,,,,14047.69,0
704040,21:22:13,21:22:13,1098,35,,,,14350.1,0
704040,21:22:52,21:22:52,1099,36,,,,14586.21,0
704040,21:23:48,21:23:48,1100,37,,,,14982.19,0
704040,21:24:56,21:24:56,1101,38,,,,15410.46,0
704040,21:25:46,21:25:46,1102,39,,,,15739.83,0
704040,21:26:48,21:26:48,1103,40,,,,16177.75,0
704040,21:27:43,21:27:43,1104,41,,,,16501.06,0
704040,21:28:14,21:28:14,9655,42,,,,16742.81,0
704040,21:29:00,21:29:00,5485,43,,,,17028.69,
704040,21:30:05,21:30:05,6309,44,,,,17287.99,0
704040,21:34:49,21:34:49,2281,45,,,,18286.01,0
704040,21:35:54,21:35:54,6561,46,,,,18512.9,0
704040,21:39:00,21:39:00,3344,47,,1,,19262.76,
704050,20:49:00,20:49:00,9953,1,,,1,0,
704050,20:50:20,20:50:20,725,2,,,,944.11,0
704050,20:51:09,20:51:09,102,3,,,,1562.98,0
704050,20:51:55,20:51:55,103,4,,,,2129.92,0
704050,20:52:34,20:52:34,104,5,,,,2620.18,0
704050,20:54:00,20:54:00,9490,6,,,,3659.22,
704050,20:54:59,20:54:59,8418,7,,,,4124.73,0
704050,20:56:06,20:56:06,795,8,,,,4568.99,0
704050,20:57:22,20:57:22,10750,9,,,,5033.35,0
704050,20:58:12,20:58:12,1074,10,,,,5392.7,0
704050,20:58:38,20:58:38,1075,11,,,,5651.4,0
704050,21:00:06,21:00:06,1076,12,,,,6451.14,0
704050,21:00:39,21:00:39,1077,13,,,,6755.59,0
704050,21:01:45,21:01:45,1078,14,,,,7306.98,0
704050,21:02:34,21:02:34,1079,15,,,,7676.61,0
704050,21:03:08,21:03:08,1080,16,,,,7966.84,0
704050,21:03:43,21:03:43,1081,17,,,,8262.68,0
704050,21:04:20,21:04:20,1082,18,,,,8579.69,0
704050,21:05:00,21:05:00,1083,19,,,,8969.11,
704050,21:05:59,21:05:59,1084,20,,,,9195.49,0
704050,21:07:17,21:07:17,7243,21,,,,9521.75,0
704050,21:08:11,21:08:11,1086,22,,,,9798.63,0
704050,21:09:03,21:09:03,1087,23,,,,10011.94,0
704050,21:09:44,21:09:44,1088,24,,,,10219.56,0
704050,21:10:15,21:10:15,1089,25,,,,10411.78,0
704050,21:10:59,21:10:59,1090,26,,,,10619.16,0
704050,21:11:46,21:11:46,1091,27,,,,10843.61,0
704050,21:13:21,21:13:21,1092,28,,,,11292.74,0
704050,21:15:00,21:15:00,1093,29,,,,11835.9,
704050,21:16:06,21:16:06,1094,30,,,,12141.34,0
704050,21:18:00,21:18:00,9642,31,,,,12748.55,
704050,21:18:51,21:18:51,1095,32,,,,13179.66,0
704050,21:20:32,21:20:32,1096,33,,,,13658.9,0
704050,21:21:26,21:21:26,1097,34,,,,14047.69,0
704050,21:22:13,21:22:13,1098,35,,,,14350.1,0
704050,21:22:52,21:22:52,1099,36,,,,14586.21,0
704050,21:23:48,21:23:48,1100,37,,,,14982.19,0
704050,21:24:56,21:24:56,1101,38,,,,15410.46,0
704050,21:25:46,21:25:46,1102,39,,,,15739.83,0
704050,21:26:48,21:26:48,1103,40,,,,16177.75,0
704050,21:27:43,21:27:43,1104,41,,,,16501.06,0
704050,21:28:14,21:28:14,9655,42,,,,16742.81,0
704050,21:29:00,21:29:00,5485,43,,,,17028.69,
704050,21:30:05,21:30:05,6309,44,,,,17287.99,0
704050,21:34:49,21:34:49,2281,45,,,,18286.01,0
704050,21:35:54,21:35:54,6561,46,,,,18512.9,0
704050,21:39:00,21:39:00,3344,47,,1,,19262.76,
704060,20:49:00,20:49:00,9953,1,,,1,0,
704060,20:50:20,20:50:20,725,2,,,,944.11,0
704060,20:51:09,20:51:09,102,3,,,,1562.98,0
704060,20:51:55,20:51:55,103,4,,,,2129.92,0
704060,20:52:34,20:52:34,104,5,,,,2620.18,0
704060,20:54:00,20:54:00,9490,6,,,,3659.22,
704060,20:54:59,20:54:59,8418,7,,,,4124.73,0
704060,20:56:06,20:56:06,795,8,,,,4568.99,0
704060,20:57:22,20:57:22,10750,9,,,,5033.35,0
704060,20:58:12,20:58:12,1074,10,,,,5392.7,0
704060,20:58:38,20:58:38,1075,11,,,,5651.4,0
704060,21:00:06,21:00:06,1076,12,,,,6451.14,0
704060,21:00:39,21:00:39,1077,13,,,,6755.59,0
704060,21:01:45,21:01:45,1078,14,,,,7306.98,0
704060,21:02:34,21:02:34,1079,15,,,,7676.61,0
704060,21:03:08,21:03:08,1080,16,,,,7966.84,0
704060,21:03:43,21:03:43,1081,17,,,,8262.68,0
704060,21:04:20,21:04:20,1082,18,,,,8579.69,0
704060,21:05:00,21:05:00,1083,19,,,,8969.11,
704060,21:05:59,21:05:59,1084,20,,,,9195.49,0
704060,21:07:17,21:07:17,7243,21,,,,9521.75,0
704060,21:08:11,21:08:11,1086,22,,,,9798.63,0
704060,21:09:03,21:09:03,1087,23,,,,10011.94,0
704060,21:09:44,21:09:44,1088,24,,,,10219.56,0
704060,21:10:15,21:10:15,1089,25,,,,10411.78,0
704060,21:10:59,21:10:59,1090,26,,,,10619.16,0
704060,21:11:46,21:11:46,1091,27,,,,10843.61,0
704060,21:13:21,21:13:21,1092,28,,,,11292.74,0
704060,21:15:00,21:15:00,1093,29,,,,11835.9,
704060,21:16:06,21:16:06,1094,30,,,,12141.34,0
704060,21:18:00,21:18:00,9642,31,,,,12748.55,
704060,21:18:51,21:18:51,1095,32,,,,13179.66,0
704060,21:20:32,21:20:32,1096,33,,,,13658.9,0
704060,21:21:26,21:21:26,1097,34,,,,14047.69,0
704060,21:22:13,21:22:13,1098,35,,,,14350.1,0
704060,21:22:52,21:22:52,1099,36,,,,14586.21,0
704060,21:23:48,21:23:48,1100,37,,,,14982.19,0
704060,21:24:56,21:24:56,1101,38,,,,15410.46,0
704060,21:25:46,21:25:46,1102,39,,,,15739.83,0
704060,21:26:48,21:26:48,1103,40,,,,16177.75,0
704060,21:27:43,21:27:43,1104,41,,,,16501.06,0
704060,21:28:14,21:28:14,9655,42,,,,16742.81,0
704060,21:29:00,21:29:00,5485,43,,,,17028.69,
704060,21:30:05,21:30:05,6309,44,,,,17287.99,0
704060,21:34:49,21:34:49,2281,45,,,,18286.01,0
704060,21:35:54,21:35:54,6561,46,,,,18512.9,0
704060,21:39:00,21:39:00,3344,47,,1,,19262.76,
704090,20:49:00,20:49:00,9953,1,,,1,0,
704090,20:50:20,20:50:20,725,2,,,,944.11,0
704090,20:51:09,20:51:09,102,3,,,,1562.98,0
704090,20:51:55,20:51:55,103,4,,,,2129.92,0
704090,20:52:34,20:52:34,104,5,,,,2620.18,0
704090,20:54:00,20:54:00,9490,6,,,,3659.22,
704090,20:54:59,20:54:59,8418,7,,,,4124.73,0
704090,20:56:06,20:56:06,795,8,,,,4568.99,0
704090,20:57:22,20:57:22,10750,9,,,,5033.35,0
704090,20:58:12,20:58:12,1074,10,,,,5392.7,0
704090,20:58:38,20:58:38,1075,11,,,,5651.4,0
704090,21:00:06,21:00:06,1076,12,,,,6451.14,0
704090,21:00:39,21:00:39,1077,13,,,,6755.59,0
704090,21:01:45,21:01:45,1078,14,,,,7306.98,0
704090,21:02:34,21:02:34,1079,15,,,,7676.61,0
704090,21:03:08,21:03:08,1080,16,,,,7966.84,0
704090,21:03:43,21:03:43,1081,17,,,,8262.68,0
704090,21:04:20,21:04:20,1082,18,,,,8579.69,0
704090,21:05:00,21:05:00,1083,19,,,,8969.11,
704090,21:05:59,21:05:59,1084,20,,,,9195.49,0
704090,21:07:17,21:07:17,7243,21,,,,9521.75,0
704090,21:08:11,21:08:11,1086,22,,,,9798.63,0
704090,21:09:03,21:09:03,1087,23,,,,10011.94,0
704090,21:09:44,21:09:44,1088,24,,,,10219.56,0
704090,21:10:15,21:10:15,1089,25,,,,10411.78,0
704090,21:10:59,21:10:59,1090,26,,,,10619.16,0
704090,21:11:46,21:11:46,1091,27,,,,10843.61,0
704090,21:13:21,21:13:21,1092,28,,,,11292.74,0
704090,21:15:00,21:15:00,1093,29,,,,11835.9,
704090,21:16:06,21:16:06,1094,30,,,,12141.34,0
704090,21:18:00,21:18:00,9642,31,,,,12748.55,
704090,21:18:51,21:18:51,1095,32,,,,13179.66,0
704090,21:20:32,21:20:32,1096,33,,,,13658.9,0
704090,21:21:26,21:21:26,1097,34,,,,14047.69,0
704090,21:22:13,21:22:13,1098,35,,,,14350.1,0
704090,21:22:52,21:22:52,1099,36,,,,14586.21,0
704090,21:23:48,21:23:48,1100,37,,,,14982.19,0
704090,21:24:56,21:24:56,1101,38,,,,15410.46,0
704090,21:25:46,21:25:46,1102,39,,,,15739.83,0
704090,21:26:48,21:26:48,1103,40,,,,16177.75,0
704090,21:27:43,21:27:43,1104,41,,,,16501.06,0
704090,21:28:14,21:28:14,9655,42,,,,16742.81,0
704090,21:29:00,21:29:00,5485,43,,,,17028.69,
704090,21:30:05,21:30:05,6309,44,,,,17287.99,0
704090,21:34:49,21:34:49,2281,45,,,,18286.01,0
704090,21:35:54,21:35:54,6561,46,,,,18512.9,0
704090,21:39:00,21:39:00,3344,47,,1,,19262.76,
7061070,23:17:00,23:17:00,9953,1,,,1,0,
7061070,23:18:20,23:18:20,725,2,,,,944.11,0
7061070,23:19:09,23:19:09,102,3,,,,1562.98,0
7061070,23:19:55,23:19:55,103,4,,,,2129.92,0
7061070,23:20:34,23:20:34,104,5,,,,2620.18,0
7061070,23:22:00,23:22:00,9490,6,,,,3659.22,
7061070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7061070,23:23:54,23:23:54,795,8,,,,4568.99,0
7061070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7061070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7061070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7061070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7061070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7061070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7061070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7061070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7061070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7061070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7061070,23:32:00,23:32:00,1083,19,,,,8969.11,
7061070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7061070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7061070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7061070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7061070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7061070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7061070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7061070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7061070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7061070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7061070,23:44:00,23:44:00,9642,30,,,,12707.59,
7061070,23:44:32,23:44:32,1095,31,,,,13138.7,0
7061070,23:45:35,23:45:35,1096,32,,,,13617.94,0
7061070,23:46:16,23:46:16,1097,33,,,,14023.51,0
7061070,23:46:45,23:46:45,1098,34,,,,14325.92,0
7061070,23:47:10,23:47:10,1099,35,,,,14562.03,0
7061070,23:47:45,23:47:45,1100,36,,,,14958.01,0
7061070,23:48:28,23:48:28,1101,37,,,,15386.28,0
7061070,23:48:59,23:48:59,1102,38,,,,15715.65,0
7061070,23:49:38,23:49:38,1103,39,,,,16153.57,0
7061070,23:50:13,23:50:13,1104,40,,,,16476.88,0
7061070,23:50:31,23:50:31,9655,41,,,,16718.97,0
7061070,23:51:00,23:51:00,5485,42,,,,17004.85,
7061070,23:51:44,23:51:44,6309,43,,,,17264.15,0
7061070,23:54:57,23:54:57,2281,44,,,,18262.17,0
7061070,23:55:41,23:55:41,6561,45,,,,18489.06,0
7061070,23:58:00,23:58:00,3344,46,,1,,19248.2,
7061100,23:17:00,23:17:00,9953,1,,,1,0,
7061100,23:18:20,23:18:20,725,2,,,,944.11,0
7061100,23:19:09,23:19:09,102,3,,,,1562.98,0
7061100,23:19:55,23:19:55,103,4,,,,2129.92,0
7061100,23:20:34,23:20:34,104,5,,,,2620.18,0
7061100,23:22:00,23:22:00,9490,6,,,,3659.22,
7061100,23:22:53,23:22:53,8418,7,,,,4124.73,0
7061100,23:23:54,23:23:54,795,8,,,,4568.99,0
7061100,23:25:03,23:25:03,10750,9,,,,5033.35,0
7061100,23:25:49,23:25:49,1074,10,,,,5392.7,0
7061100,23:26:12,23:26:12,1075,11,,,,5651.4,0
7061100,23:27:33,23:27:33,1076,12,,,,6451.14,0
7061100,23:28:03,23:28:03,1077,13,,,,6755.59,0
7061100,23:29:03,23:29:03,1078,14,,,,7306.98,0
7061100,23:29:47,23:29:47,1079,15,,,,7676.61,0
7061100,23:30:19,23:30:19,1080,16,,,,7966.84,0
7061100,23:30:50,23:30:50,1081,17,,,,8262.68,0
7061100,23:31:24,23:31:24,1082,18,,,,8579.69,0
7061100,23:32:00,23:32:00,1083,19,,,,8969.11,
7061100,23:32:54,23:32:54,1084,20,,,,9195.49,0
7061100,23:34:05,23:34:05,7243,21,,,,9521.75,0
7061100,23:34:55,23:34:55,1086,22,,,,9798.63,0
7061100,23:35:42,23:35:42,1087,23,,,,10011.94,0
7061100,23:36:20,23:36:20,1088,24,,,,10219.56,0
7061100,23:36:48,23:36:48,1089,25,,,,10411.78,0
7061100,23:37:29,23:37:29,1090,26,,,,10619.16,0
7061100,23:38:11,23:38:11,1091,27,,,,10843.61,0
7061100,23:39:39,23:39:39,1092,28,,,,11292.74,0
7061100,23:41:18,23:41:18,1093,29,,,,11835.89,0
7061100,23:44:00,23:44:00,9642,30,,,,12707.59,
7061100,23:44:32,23:44:32,1095,31,,,,13138.7,0
7061100,23:45:35,23:45:35,1096,32,,,,13617.94,0
7061100,23:46:16,23:46:16,1097,33,,,,14023.51,0
7061100,23:46:45,23:46:45,1098,34,,,,14325.92,0
7061100,23:47:10,23:47:10,1099,35,,,,14562.03,0
7061100,23:47:45,23:47:45,1100,36,,,,14958.01,0
7061100,23:48:28,23:48:28,1101,37,,,,15386.28,0
7061100,23:48:59,23:48:59,1102,38,,,,15715.65,0
7061100,23:49:38,23:49:38,1103,39,,,,16153.57,0
7061100,23:50:13,23:50:13,1104,40,,,,16476.88,0
7061100,23:50:31,23:50:31,9655,41,,,,16718.97,0
7061100,23:51:00,23:51:00,5485,42,,,,17004.85,
7061100,23:51:44,23:51:44,6309,43,,,,17264.15,0
7061100,23:54:57,23:54:57,2281,44,,,,18262.17,0
7061100,23:55:41,23:55:41,6561,45,,,,18489.06,0
7061100,23:58:00,23:58:00,3344,46,,1,,19248.2,
7108070,17:17:00,17:17:00,9953,1,,,1,0,
7108070,17:18:20,17:18:20,725,2,,,,944.11,0
7108070,17:19:09,17:19:09,102,3,,,,1562.98,0
7108070,17:19:55,17:19:55,103,4,,,,2129.92,0
7108070,17:20:34,17:20:34,104,5,,,,2620.18,0
7108070,17:22:00,17:22:00,9490,6,,,,3659.22,
7108070,17:22:59,17:22:59,8418,7,,,,4124.73,0
7108070,17:24:06,17:24:06,795,8,,,,4568.99,0
7108070,17:25:22,17:25:22,10750,9,,,,5033.35,0
7108070,17:26:12,17:26:12,1074,10,,,,5392.7,0
7108070,17:26:38,17:26:38,1075,11,,,,5651.4,0
7108070,17:28:06,17:28:06,1076,12,,,,6451.14,0
7108070,17:28:39,17:28:39,1077,13,,,,6755.59,0
7108070,17:29:45,17:29:45,1078,14,,,,7306.98,0
7108070,17:30:34,17:30:34,1079,15,,,,7676.61,0
7108070,17:31:08,17:31:08,1080,16,,,,7966.84,0
7108070,17:31:43,17:31:43,1081,17,,,,8262.68,0
7108070,17:32:20,17:32:20,1082,18,,,,8579.69,0
7108070,17:33:00,17:33:00,1083,19,,,,8969.11,
7108070,17:33:59,17:33:59,1084,20,,,,9195.49,0
7108070,17:35:15,17:35:15,7243,21,,,,9521.75,0
7108070,17:36:09,17:36:09,1086,22,,,,9798.63,0
7108070,17:37:01,17:37:01,1087,23,,,,10011.94,0
7108070,17:37:42,17:37:42,1088,24,,,,10219.56,0
7108070,17:38:13,17:38:13,1089,25,,,,10411.78,0
7108070,17:38:56,17:38:56,1090,26,,,,10619.16,0
7108070,17:39:42,17:39:42,1091,27,,,,10843.61,0
7108070,17:41:17,17:41:17,1092,28,,,,11292.74,0
7108070,17:43:05,17:43:05,1093,29,,,,11835.89,0
7108070,17:46:00,17:46:00,9642,30,,,,12707.59,
7108070,17:46:37,17:46:37,1095,31,,,,13138.7,0
7108070,17:47:49,17:47:49,1096,32,,,,13617.94,0
7108070,17:48:35,17:48:35,1097,33,,,,14023.51,0
7108070,17:49:09,17:49:09,1098,34,,,,14325.92,0
7108070,17:49:37,17:49:37,1099,35,,,,14562.03,0
7108070,17:50:17,17:50:17,1100,36,,,,14958.01,0
7108070,17:51:06,17:51:06,1101,37,,,,15386.28,0
7108070,17:51:42,17:51:42,1102,38,,,,15715.65,0
7108070,17:52:26,17:52:26,1103,39,,,,16153.57,0
7108070,17:53:06,17:53:06,1104,40,,,,16476.88,0
7108070,17:53:27,17:53:27,9655,41,,,,16718.97,0
7108070,17:54:00,17:54:00,5485,42,,,,17004.85,
7108070,17:54:50,17:54:50,6309,43,,,,17264.15,0
7108070,17:58:31,17:58:31,2281,44,,,,18262.17,0
7108070,17:59:21,17:59:21,6561,45,,,,18489.06,0
7108070,18:02:00,18:02:00,3344,46,,1,,19248.2,
7108100,17:17:00,17:17:00,9953,1,,,1,0,
7108100,17:18:20,17:18:20,725,2,,,,944.11,0
7108100,17:19:09,17:19:09,102,3,,,,1562.98,0
7108100,17:19:55,17:19:55,103,4,,,,2129.92,0
7108100,17:20:34,17:20:34,104,5,,,,2620.18,0
7108100,17:22:00,17:22:00,9490,6,,,,3659.22,
7108100,17:22:59,17:22:59,8418,7,,,,4124.73,0
7108100,17:24:06,17:24:06,795,8,,,,4568.99,0
7108100,17:25:22,17:25:22,10750,9,,,,5033.35,0
7108100,17:26:12,17:26:12,1074,10,,,,5392.7,0
7108100,17:26:38,17:26:38,1075,11,,,,5651.4,0
7108100,17:28:06,17:28:06,1076,12,,,,6451.14,0
7108100,17:28:39,17:28:39,1077,13,,,,6755.59,0
7108100,17:29:45,17:29:45,1078,14,,,,7306.98,0
7108100,17:30:34,17:30:34,1079,15,,,,7676.61,0
7108100,17:31:08,17:31:08,1080,16,,,,7966.84,0
7108100,17:31:43,17:31:43,1081,17,,,,8262.68,0
7108100,17:32:20,17:32:20,1082,18,,,,8579.69,0
7108100,17:33:00,17:33:00,1083,19,,,,8969.11,
7108100,17:33:59,17:33:59,1084,20,,,,9195.49,0
7108100,17:35:15,17:35:15,7243,21,,,,9521.75,0
7108100,17:36:09,17:36:09,1086,22,,,,9798.63,0
7108100,17:37:01,17:37:01,1087,23,,,,10011.94,0
7108100,17:37:42,17:37:42,1088,24,,,,10219.56,0
7108100,17:38:13,17:38:13,1089,25,,,,10411.78,0
7108100,17:38:56,17:38:56,1090,26,,,,10619.16,0
7108100,17:39:42,17:39:42,1091,27,,,,10843.61,0
7108100,17:41:17,17:41:17,1092,28,,,,11292.74,0
7108100,17:43:05,17:43:05,1093,29,,,,11835.89,0
7108100,17:46:00,17:46:00,9642,30,,,,12707.59,
7108100,17:46:37,17:46:37,1095,31,,,,13138.7,0
7108100,17:47:49,17:47:49,1096,32,,,,13617.94,0
7108100,17:48:35,17:48:35,1097,33,,,,14023.51,0
7108100,17:49:09,17:49:09,1098,34,,,,14325.92,0
7108100,17:49:37,17:49:37,1099,35,,,,14562.03,0
7108100,17:50:17,17:50:17,1100,36,,,,14958.01,0
7108100,17:51:06,17:51:06,1101,37,,,,15386.28,0
7108100,17:51:42,17:51:42,1102,38,,,,15715.65,0
7108100,17:52:26,17:52:26,1103,39,,,,16153.57,0
7108100,17:53:06,17:53:06,1104,40,,,,16476.88,0
7108100,17:53:27,17:53:27,9655,41,,,,16718.97,0
7108100,17:54:00,17:54:00,5485,42,,,,17004.85,
7108100,17:54:50,17:54:50,6309,43,,,,17264.15,0
7108100,17:58:31,17:58:31,2281,44,,,,18262.17,0
7108100,17:59:21,17:59:21,6561,45,,,,18489.06,0
7108100,18:02:00,18:02:00,3344,46,,1,,19248.2,
7372070,09:16:00,09:16:00,9953,1,,,1,0,
7372070,09:17:20,09:17:20,725,2,,,,944.11,0
7372070,09:18:09,09:18:09,102,3,,,,1562.98,0
7372070,09:18:55,09:18:55,103,4,,,,2129.92,0
7372070,09:19:34,09:19:34,104,5,,,,2620.18,0
7372070,09:21:00,09:21:00,9490,6,,,,3659.22,
7372070,09:21:53,09:21:53,8418,7,,,,4124.73,0
7372070,09:22:54,09:22:54,795,8,,,,4568.99,0
7372070,09:24:03,09:24:03,10750,9,,,,5033.35,0
7372070,09:24:49,09:24:49,1074,10,,,,5392.7,0
7372070,09:25:12,09:25:12,1075,11,,,,5651.4,0
7372070,09:26:33,09:26:33,1076,12,,,,6451.14,0
7372070,09:27:03,09:27:03,1077,13,,,,6755.59,0
7372070,09:28:03,09:28:03,1078,14,,,,7306.98,0
7372070,09:28:47,09:28:47,1079,15,,,,7676.61,0
7372070,09:29:19,09:29:19,1080,16,,,,7966.84,0
7372070,09:29:50,09:29:50,1081,17,,,,8262.68,0
7372070,09:30:24,09:30:24,1082,18,,,,8579.69,0
7372070,09:31:00,09:31:00,1083,19,,,,8969.11,
7372070,09:31:54,09:31:54,1084,20,,,,9195.49,0
7372070,09:33:05,09:33:05,7243,21,,,,9521.75,0
7372070,09:33:55,09:33:55,1086,22,,,,9798.63,0
7372070,09:34:42,09:34:42,1087,23,,,,10011.94,0
7372070,09:35:20,09:35:20,1088,24,,,,10219.56,0
7372070,09:35:48,09:35:48,1089,25,,,,10411.78,0
7372070,09:36:29,09:36:29,1090,26,,,,10619.16,0
7372070,09:37:11,09:37:11,1091,27,,,,10843.61,0
7372070,09:38:39,09:38:39,1092,28,,,,11292.74,0
7372070,09:40:18,09:40:18,1093,29,,,,11835.89,0
7372070,09:43:00,09:43:00,9642,30,,,,12707.59,
7372070,09:43:37,09:43:37,1095,31,,,,13138.7,0
7372070,09:44:49,09:44:49,1096,32,,,,13617.94,0
7372070,09:45:35,09:45:35,1097,33,,,,14023.51,0
7372070,09:46:09,09:46:09,1098,34,,,,14325.92,0
7372070,09:46:37,09:46:37,1099,35,,,,14562.03,0
7372070,09:47:17,09:47:17,1100,36,,,,14958.01,0
7372070,09:48:06,09:48:06,1101,37,,,,15386.28,0
7372070,09:48:42,09:48:42,1102,38,,,,15715.65,0
7372070,09:49:26,09:49:26,1103,39,,,,16153.57,0
7372070,09:50:06,09:50:06,1104,40,,,,16476.88,0
7372070,09:50:27,09:50:27,9655,41,,,,16718.97,0
7372070,09:51:00,09:51:00,5485,42,,,,17004.85,
7372070,09:51:50,09:51:50,6309,43,,,,17264.15,0
7372070,09:55:31,09:55:31,2281,44,,,,18262.17,0
7372070,09:56:21,09:56:21,6561,45,,,,18489.06,0
7372070,09:59:00,09:59:00,3344,46,,1,,19248.2,
7372100,09:16:00,09:16:00,9953,1,,,1,0,
7372100,09:17:20,09:17:20,725,2,,,,944.11,0
7372100,09:18:09,09:18:09,102,3,,,,1562.98,0
7372100,09:18:55,09:18:55,103,4,,,,2129.92,0
7372100,09:19:34,09:19:34,104,5,,,,2620.18,0
7372100,09:21:00,09:21:00,9490,6,,,,3659.22,
7372100,09:21:53,09:21:53,8418,7,,,,4124.73,0
7372100,09:22:54,09:22:54,795,8,,,,4568.99,0
7372100,09:24:03,09:24:03,10750,9,,,,5033.35,0
7372100,09:24:49,09:24:49,1074,10,,,,5392.7,0
7372100,09:25:12,09:25:12,1075,11,,,,5651.4,0
7372100,09:26:33,09:26:33,1076,12,,,,6451.14,0
7372100,09:27:03,09:27:03,1077,13,,,,6755.59,0
7372100,09:28:03,09:28:03,1078,14,,,,7306.98,0
7372100,09:28:47,09:28:47,1079,15,,,,7676.61,0
7372100,09:29:19,09:29:19,1080,16,,,,7966.84,0
7372100,09:29:50,09:29:50,1081,17,,,,8262.68,0
7372100,09:30:24,09:30:24,1082,18,,,,8579.69,0
7372100,09:31:00,09:31:00,1083,19,,,,8969.11,
7372100,09:31:54,09:31:54,1084,20,,,,9195.49,0
7372100,09:33:05,09:33:05,7243,21,,,,9521.75,0
7372100,09:33:55,09:33:55,1086,22,,,,9798.63,0
7372100,09:34:42,09:34:42,1087,23,,,,10011.94,0
7372100,09:35:20,09:35:20,1088,24,,,,10219.56,0
7372100,09:35:48,09:35:48,1089,25,,,,10411.78,0
7372100,09:36:29,09:36:29,1090,26,,,,10619.16,0
7372100,09:37:11,09:37:11,1091,27,,,,10843.61,0
7372100,09:38:39,09:38:39,1092,28,,,,11292.74,0
7372100,09:40:18,09:40:18,1093,29,,,,11835.89,0
7372100,09:43:00,09:43:00,9642,30,,,,12707.59,
7372100,09:43:37,09:43:37,1095,31,,,,13138.7,0
7372100,09:44:49,09:44:49,1096,32,,,,13617.94,0
7372100,09:45:35,09:45:35,1097,33,,,,14023.51,0
7372100,09:46:09,09:46:09,1098,34,,,,14325.92,0
7372100,09:46:37,09:46:37,1099,35,,,,14562.03,0
7372100,09:47:17,09:47:17,1100,36,,,,14958.01,0
7372100,09:48:06,09:48:06,1101,37,,,,15386.28,0
7372100,09:48:42,09:48:42,1102,38,,,,15715.65,0
7372100,09:49:26,09:49:26,1103,39,,,,16153.57,0
7372100,09:50:06,09:50:06,1104,40,,,,16476.88,0
7372100,09:50:27,09:50:27,9655,41,,,,16718.97,0
7372100,09:51:00,09:51:00,5485,42,,,,17004.85,
7372100,09:51:50,09:51:50,6309,43,,,,17264.15,0
7372100,09:55:31,09:55:31,2281,44,,,,18262.17,0
7372100,09:56:21,09:56:21,6561,45,,,,18489.06,0
7372100,09:59:00,09:59:00,3344,46,,1,,19248.2,
7466010,09:40:00,09:40:00,9953,1,,,1,0,
7466010,09:41:20,09:41:20,725,2,,,,944.11,0
7466010,09:42:09,09:42:09,102,3,,,,1562.98,0
7466010,09:42:55,09:42:55,103,4,,,,2129.92,0
7466010,09:43:34,09:43:34,104,5,,,,2620.18,0
7466010,09:45:00,09:45:00,9490,6,,,,3659.22,
7466010,09:45:53,09:45:53,8418,7,,,,4124.73,0
7466010,09:46:54,09:46:54,795,8,,,,4568.99,0
7466010,09:48:03,09:48:03,10750,9,,,,5033.35,0
7466010,09:48:49,09:48:49,1074,10,,,,5392.7,0
7466010,09:49:12,09:49:12,1075,11,,,,5651.4,0
7466010,09:50:33,09:50:33,1076,12,,,,6451.14,0
7466010,09:51:03,09:51:03,1077,13,,,,6755.59,0
7466010,09:52:03,09:52:03,1078,14,,,,7306.98,0
7466010,09:52:47,09:52:47,1079,15,,,,7676.61,0
7466010,09:53:19,09:53:19,1080,16,,,,7966.84,0
7466010,09:53:50,09:53:50,1081,17,,,,8262.68,0
7466010,09:54:24,09:54:24,1082,18,,,,8579.69,0
7466010,09:55:00,09:55:00,1083,19,,,,8969.11,
7466010,09:55:54,09:55:54,1084,20,,,,9195.49,0
7466010,09:57:05,09:57:05,7243,21,,,,9521.75,0
7466010,09:57:55,09:57:55,1086,22,,,,9798.63,0
7466010,09:58:42,09:58:42,1087,23,,,,10011.94,0
7466010,09:59:20,09:59:20,1088,24,,,,10219.56,0
7466010,09:59:48,09:59:48,1089,25,,,,10411.78,0
7466010,10:00:29,10:00:29,1090,26,,,,10619.16,0
7466010,10:01:11,10:01:11,1091,27,,,,10843.61,0
7466010,10:02:39,10:02:39,1092,28,,,,11292.74,0
7466010,10:04:18,10:04:18,1093,29,,,,11835.89,0
7466010,10:07:00,10:07:00,9642,30,,,,12707.59,
7466010,10:07:37,10:07:37,1095,31,,,,13138.7,0
7466010,10:08:49,10:08:49,1096,32,,,,13617.94,0
7466010,10:09:35,10:09:35,1097,33,,,,14023.51,0
7466010,10:10:09,10:10:09,1098,34,,,,14325.92,0
7466010,10:10:37,10:10:37,1099,35,,,,14562.03,0
7466010,10:11:17,10:11:17,1100,36,,,,14958.01,0
7466010,10:12:06,10:12:06,1101,37,,,,15386.28,0
7466010,10:12:42,10:12:42,1102,38,,,,15715.65,0
7466010,10:13:26,10:13:26,1103,39,,,,16153.57,0
7466010,10:14:06,10:14:06,1104,40,,,,16476.88,0
7466010,10:14:27,10:14:27,9655,41,,,,16718.97,0
7466010,10:15:00,10:15:00,5485,42,,,,17004.85,
7466010,10:15:50,10:15:50,6309,43,,,,17264.15,0
7466010,10:19:31,10:19:31,2281,44,,,,18262.17,0
7466010,10:20:21,10:20:21,6561,45,,,,18489.06,0
7466010,10:23:00,10:23:00,3344,46,,1,,19248.2,
7466080,09:40:00,09:40:00,9953,1,,,1,0,
7466080,09:41:20,09:41:20,725,2,,,,944.11,0
7466080,09:42:09,09:42:09,102,3,,,,1562.98,0
7466080,09:42:55,09:42:55,103,4,,,,2129.92,0
7466080,09:43:34,09:43:34,104,5,,,,2620.18,0
7466080,09:45:00,09:45:00,9490,6,,,,3659.22,
7466080,09:45:53,09:45:53,8418,7,,,,4124.73,0
7466080,09:46:54,09:46:54,795,8,,,,4568.99,0
7466080,09:48:03,09:48:03,10750,9,,,,5033.35,0
7466080,09:48:49,09:48:49,1074,10,,,,5392.7,0
7466080,09:49:12,09:49:12,1075,11,,,,5651.4,0
7466080,09:50:33,09:50:33,1076,12,,,,6451.14,0
7466080,09:51:03,09:51:03,1077,13,,,,6755.59,0
7466080,09:52:03,09:52:03,1078,14,,,,7306.98,0
7466080,09:52:47,09:52:47,1079,15,,,,7676.61,0
7466080,09:53:19,09:53:19,1080,16,,,,7966.84,0
7466080,09:53:50,09:53:50,1081,17,,,,8262.68,0
7466080,09:54:24,09:54:24,1082,18,,,,8579.69,0
7466080,09:55:00,09:55:00,1083,19,,,,8969.11,
7466080,09:55:54,09:55:54,1084,20,,,,9195.49,0
7466080,09:57:05,09:57:05,7243,21,,,,9521.75,0
7466080,09:57:55,09:57:55,1086,22,,,,9798.63,0
7466080,09:58:42,09:58:42,1087,23,,,,10011.94,0
7466080,09:59:20,09:59:20,1088,24,,,,10219.56,0
7466080,09:59:48,09:59:48,1089,25,,,,10411.78,0
7466080,10:00:29,10:00:29,1090,26,,,,10619.16,0
7466080,10:01:11,10:01:11,1091,27,,,,10843.61,0
7466080,10:02:39,10:02:39,1092,28,,,,11292.74,0
7466080,10:04:18,10:04:18,1093,29,,,,11835.89,0
7466080,10:07:00,10:07:00,9642,30,,,,12707.59,
7466080,10:07:37,10:07:37,1095,31,,,,13138.7,0
7466080,10:08:49,10:08:49,1096,32,,,,13617.94,0
7466080,10:09:35,10:09:35,1097,33,,,,14023.51,0
7466080,10:10:09,10:10:09,1098,34,,,,14325.92,0
7466080,10:10:37,10:10:37,1099,35,,,,14562.03,0
7466080,10:11:17,10:11:17,1100,36,,,,14958.01,0
7466080,10:12:06,10:12:06,1101,37,,,,15386.28,0
7466080,10:12:42,10:12:42,1102,38,,,,15715.65,0
7466080,10:13:26,10:13:26,1103,39,,,,16153.57,0
7466080,10:14:06,10:14:06,1104,40,,,,16476.88,0
7466080,10:14:27,10:14:27,9655,41,,,,16718.97,0
7466080,10:15:00,10:15:00,5485,42,,,,17004.85,
7466080,10:15:50,10:15:50,6309,43,,,,17264.15,0
7466080,10:19:31,10:19:31,2281,44,,,,18262.17,0
7466080,10:20:21,10:20:21,6561,45,,,,18489.06,0
7466080,10:23:00,10:23:00,3344,46,,1,,19248.2,
7466110,09:40:00,09:40:00,9953,1,,,1,0,
7466110,09:41:20,09:41:20,725,2,,,,944.11,0
7466110,09:42:09,09:42:09,102,3,,,,1562.98,0
7466110,09:42:55,09:42:55,103,4,,,,2129.92,0
7466110,09:43:34,09:43:34,104,5,,,,2620.18,0
7466110,09:45:00,09:45:00,9490,6,,,,3659.22,
7466110,09:45:53,09:45:53,8418,7,,,,4124.73,0
7466110,09:46:54,09:46:54,795,8,,,,4568.99,0
7466110,09:48:03,09:48:03,10750,9,,,,5033.35,0
7466110,09:48:49,09:48:49,1074,10,,,,5392.7,0
7466110,09:49:12,09:49:12,1075,11,,,,5651.4,0
7466110,09:50:33,09:50:33,1076,12,,,,6451.14,0
7466110,09:51:03,09:51:03,1077,13,,,,6755.59,0
7466110,09:52:03,09:52:03,1078,14,,,,7306.98,0
7466110,09:52:47,09:52:47,1079,15,,,,7676.61,0
7466110,09:53:19,09:53:19,1080,16,,,,7966.84,0
7466110,09:53:50,09:53:50,1081,17,,,,8262.68,0
7466110,09:54:24,09:54:24,1082,18,,,,8579.69,0
7466110,09:55:00,09:55:00,1083,19,,,,8969.11,
7466110,09:55:54,09:55:54,1084,20,,,,9195.49,0
7466110,09:57:05,09:57:05,7243,21,,,,9521.75,0
7466110,09:57:55,09:57:55,1086,22,,,,9798.63,0
7466110,09:58:42,09:58:42,1087,23,,,,10011.94,0
7466110,09:59:20,09:59:20,1088,24,,,,10219.56,0
7466110,09:59:48,09:59:48,1089,25,,,,10411.78,0
7466110,10:00:29,10:00:29,1090,26,,,,10619.16,0
7466110,10:01:11,10:01:11,1091,27,,,,10843.61,0
7466110,10:02:39,10:02:39,1092,28,,,,11292.74,0
7466110,10:04:18,10:04:18,1093,29,,,,11835.89,0
7466110,10:07:00,10:07:00,9642,30,,,,12707.59,
7466110,10:07:37,10:07:37,1095,31,,,,13138.7,0
7466110,10:08:49,10:08:49,1096,32,,,,13617.94,0
7466110,10:09:35,10:09:35,1097,33,,,,14023.51,0
7466110,10:10:09,10:10:09,1098,34,,,,14325.92,0
7466110,10:10:37,10:10:37,1099,35,,,,14562.03,0
7466110,10:11:17,10:11:17,1100,36,,,,14958.01,0
7466110,10:12:06,10:12:06,1101,37,,,,15386.28,0
7466110,10:12:42,10:12:42,1102,38,,,,15715.65,0
7466110,10:13:26,10:13:26,1103,39,,,,16153.57,0
7466110,10:14:06,10:14:06,1104,40,,,,16476.88,0
7466110,10:14:27,10:14:27,9655,41,,,,16718.97,0
7466110,10:15:00,10:15:00,5485,42,,,,17004.85,
7466110,10:15:50,10:15:50,6309,43,,,,17264.15,0
7466110,10:19:31,10:19:31,2281,44,,,,18262.17,0
7466110,10:20:21,10:20:21,6561,45,,,,18489.06,0
7466110,10:23:00,10:23:00,3344,46,,1,,19248.2,
7687010,08:40:00,08:40:00,9953,1,,,1,0,
7687010,08:41:20,08:41:20,725,2,,,,944.11,0
7687010,08:42:09,08:42:09,102,3,,,,1562.98,0
7687010,08:42:55,08:42:55,103,4,,,,2129.92,0
7687010,08:43:34,08:43:34,104,5,,,,2620.18,0
7687010,08:45:00,08:45:00,9490,6,,,,3659.22,
7687010,08:45:53,08:45:53,8418,7,,,,4124.73,0
7687010,08:46:54,08:46:54,795,8,,,,4568.99,0
7687010,08:48:03,08:48:03,10750,9,,,,5033.35,0
7687010,08:48:49,08:48:49,1074,10,,,,5392.7,0
7687010,08:49:12,08:49:12,1075,11,,,,5651.4,0
7687010,08:50:33,08:50:33,1076,12,,,,6451.14,0
7687010,08:51:03,08:51:03,1077,13,,,,6755.59,0
7687010,08:52:03,08:52:03,1078,14,,,,7306.98,0
7687010,08:52:47,08:52:47,1079,15,,,,7676.61,0
7687010,08:53:19,08:53:19,1080,16,,,,7966.84,0
7687010,08:53:50,08:53:50,1081,17,,,,8262.68,0
7687010,08:54:24,08:54:24,1082,18,,,,8579.69,0
7687010,08:55:00,08:55:00,1083,19,,,,8969.11,
7687010,08:55:54,08:55:54,1084,20,,,,9195.49,0
7687010,08:57:05,08:57:05,7243,21,,,,9521.75,0
7687010,08:57:55,08:57:55,1086,22,,,,9798.63,0
7687010,08:58:42,08:58:42,1087,23,,,,10011.94,0
7687010,08:59:20,08:59:20,1088,24,,,,10219.56,0
7687010,08:59:48,08:59:48,1089,25,,,,10411.78,0
7687010,09:00:29,09:00:29,1090,26,,,,10619.16,0
7687010,09:01:11,09:01:11,1091,27,,,,10843.61,0
7687010,09:02:39,09:02:39,1092,28,,,,11292.74,0
7687010,09:04:18,09:04:18,1093,29,,,,11835.89,0
7687010,09:07:00,09:07:00,9642,30,,,,12707.59,
7687010,09:07:37,09:07:37,1095,31,,,,13138.7,0
7687010,09:08:49,09:08:49,1096,32,,,,13617.94,0
7687010,09:09:35,09:09:35,1097,33,,,,14023.51,0
7687010,09:10:09,09:10:09,1098,34,,,,14325.92,0
7687010,09:10:37,09:10:37,1099,35,,,,14562.03,0
7687010,09:11:17,09:11:17,1100,36,,,,14958.01,0
7687010,09:12:06,09:12:06,1101,37,,,,15386.28,0
7687010,09:12:42,09:12:42,1102,38,,,,15715.65,0
7687010,09:13:26,09:13:26,1103,39,,,,16153.57,0
7687010,09:14:06,09:14:06,1104,40,,,,16476.88,0
7687010,09:14:27,09:14:27,9655,41,,,,16718.97,0
7687010,09:15:00,09:15:00,5485,42,,,,17004.85,
7687010,09:15:50,09:15:50,6309,43,,,,17264.15,0
7687010,09:19:31,09:19:31,2281,44,,,,18262.17,0
7687010,09:20:21,09:20:21,6561,45,,,,18489.06,0
7687010,09:23:00,09:23:00,3344,46,,1,,19248.2,
7687080,08:40:00,08:40:00,9953,1,,,1,0,
7687080,08:41:20,08:41:20,725,2,,,,944.11,0
7687080,08:42:09,08:42:09,102,3,,,,1562.98,0
7687080,08:42:55,08:42:55,103,4,,,,2129.92,0
7687080,08:43:34,08:43:34,104,5,,,,2620.18,0
7687080,08:45:00,08:45:00,9490,6,,,,3659.22,
7687080,08:45:53,08:45:53,8418,7,,,,4124.73,0
7687080,08:46:54,08:46:54,795,8,,,,4568.99,0
7687080,08:48:03,08:48:03,10750,9,,,,5033.35,0
7687080,08:48:49,08:48:49,1074,10,,,,5392.7,0
7687080,08:49:12,08:49:12,1075,11,,,,5651.4,0
7687080,08:50:33,08:50:33,1076,12,,,,6451.14,0
7687080,08:51:03,08:51:03,1077,13,,,,6755.59,0
7687080,08:52:03,08:52:03,1078,14,,,,7306.98,0
7687080,08:52:47,08:52:47,1079,15,,,,7676.61,0
7687080,08:53:19,08:53:19,1080,16,,,,7966.84,0
7687080,08:53:50,08:53:50,1081,17,,,,8262.68,0
7687080,08:54:24,08:54:24,1082,18,,,,8579.69,0
7687080,08:55:00,08:55:00,1083,19,,,,8969.11,
7687080,08:55:54,08:55:54,1084,20,,,,9195.49,0
7687080,08:57:05,08:57:05,7243,21,,,,9521.75,0
7687080,08:57:55,08:57:55,1086,22,,,,9798.63,0
7687080,08:58:42,08:58:42,1087,23,,,,10011.94,0
7687080,08:59:20,08:59:20,1088,24,,,,10219.56,0
7687080,08:59:48,08:59:48,1089,25,,,,10411.78,0
7687080,09:00:29,09:00:29,1090,26,,,,10619.16,0
7687080,09:01:11,09:01:11,1091,27,,,,10843.61,0
7687080,09:02:39,09:02:39,1092,28,,,,11292.74,0
7687080,09:04:18,09:04:18,1093,29,,,,11835.89,0
7687080,09:07:00,09:07:00,9642,30,,,,12707.59,
7687080,09:07:37,09:07:37,1095,31,,,,13138.7,0
7687080,09:08:49,09:08:49,1096,32,,,,13617.94,0
7687080,09:09:35,09:09:35,1097,33,,,,14023.51,0
7687080,09:10:09,09:10:09,1098,34,,,,14325.92,0
7687080,09:10:37,09:10:37,1099,35,,,,14562.03,0
7687080,09:11:17,09:11:17,1100,36,,,,14958.01,0
7687080,09:12:06,09:12:06,1101,37,,,,15386.28,0
7687080,09:12:42,09:12:42,1102,38,,,,15715.65,0
7687080,09:13:26,09:13:26,1103,39,,,,16153.57,0
7687080,09:14:06,09:14:06,1104,40,,,,16476.88,0
7687080,09:14:27,09:14:27,9655,41,,,,16718.97,0
7687080,09:15:00,09:15:00,5485,42,,,,17004.85,
7687080,09:15:50,09:15:50,6309,43,,,,17264.15,0
7687080,09:19:31,09:19:31,2281,44,,,,18262.17,0
7687080,09:20:21,09:20:21,6561,45,,,,18489.06,0
7687080,09:23:00,09:23:00,3344,46,,1,,19248.2,
7687110,08:40:00,08:40:00,9953,1,,,1,0,
7687110,08:41:20,08:41:20,725,2,,,,944.11,0
7687110,08:42:09,08:42:09,102,3,,,,1562.98,0
7687110,08:42:55,08:42:55,103,4,,,,2129.92,0
7687110,08:43:34,08:43:34,104,5,,,,2620.18,0
7687110,08:45:00,08:45:00,9490,6,,,,3659.22,
7687110,08:45:53,08:45:53,8418,7,,,,4124.73,0
7687110,08:46:54,08:46:54,795,8,,,,4568.99,0
7687110,08:48:03,08:48:03,10750,9,,,,5033.35,0
7687110,08:48:49,08:48:49,1074,10,,,,5392.7,0
7687110,08:49:12,08:49:12,1075,11,,,,5651.4,0
7687110,08:50:33,08:50:33,1076,12,,,,6451.14,0
7687110,08:51:03,08:51:03,1077,13,,,,6755.59,0
7687110,08:52:03,08:52:03,1078,14,,,,7306.98,0
7687110,08:52:47,08:52:47,1079,15,,,,7676.61,0
7687110,08:53:19,08:53:19,1080,16,,,,7966.84,0
7687110,08:53:50,08:53:50,1081,17,,,,8262.68,0
7687110,08:54:24,08:54:24,1082,18,,,,8579.69,0
7687110,08:55:00,08:55:00,1083,19,,,,8969.11,
7687110,08:55:54,08:55:54,1084,20,,,,9195.49,0
7687110,08:57:05,08:57:05,7243,21,,,,9521.75,0
7687110,08:57:55,08:57:55,1086,22,,,,9798.63,0
7687110,08:58:42,08:58:42,1087,23,,,,10011.94,0
7687110,08:59:20,08:59:20,1088,24,,,,10219.56,0
7687110,08:59:48,08:59:48,1089,25,,,,10411.78,0
7687110,09:00:29,09:00:29,1090,26,,,,10619.16,0
7687110,09:01:11,09:01:11,1091,27,,,,10843.61,0
7687110,09:02:39,09:02:39,1092,28,,,,11292.74,0
7687110,09:04:18,09:04:18,1093,29,,,,11835.89,0
7687110,09:07:00,09:07:00,9642,30,,,,12707.59,
7687110,09:07:37,09:07:37,1095,31,,,,13138.7,0
7687110,09:08:49,09:08:49,1096,32,,,,13617.94,0
7687110,09:09:35,09:09:35,1097,33,,,,14023.51,0
7687110,09:10:09,09:10:09,1098,34,,,,14325.92,0
7687110,09:10:37,09:10:37,1099,35,,,,14562.03,0
7687110,09:11:17,09:11:17,1100,36,,,,14958.01,0
7687110,09:12:06,09:12:06,1101,37,,,,15386.28,0
7687110,09:12:42,09:12:42,1102,38,,,,15715.65,0
7687110,09:13:26,09:13:26,1103,39,,,,16153.57,0
7687110,09:14:06,09:14:06,1104,40,,,,16476.88,0
7687110,09:14:27,09:14:27,9655,41,,,,16718.97,0
7687110,09:15:00,09:15:00,5485,42,,,,17004.85,
7687110,09:15:50,09:15:50,6309,43,,,,17264.15,0
7687110,09:19:31,09:19:31,2281,44,,,,18262.17,0
7687110,09:20:21,09:20:21,6561,45,,,,18489.06,0
7687110,09:23:00,09:23:00,3344,46,,1,,19248.2,
7931070,14:47:00,14:47:00,9953,1,,,1,0,
7931070,14:48:20,14:48:20,725,2,,,,944.11,0
7931070,14:49:09,14:49:09,102,3,,,,1562.98,0
7931070,14:49:55,14:49:55,103,4,,,,2129.92,0
7931070,14:50:34,14:50:34,104,5,,,,2620.18,0
7931070,14:52:00,14:52:00,9490,6,,,,3659.22,
7931070,14:52:59,14:52:59,8418,7,,,,4124.73,0
7931070,14:54:06,14:54:06,795,8,,,,4568.99,0
7931070,14:55:22,14:55:22,10750,9,,,,5033.35,0
7931070,14:56:12,14:56:12,1074,10,,,,5392.7,0
7931070,14:56:38,14:56:38,1075,11,,,,5651.4,0
7931070,14:58:06,14:58:06,1076,12,,,,6451.14,0
7931070,14:58:39,14:58:39,1077,13,,,,6755.59,0
7931070,14:59:45,14:59:45,1078,14,,,,7306.98,0
7931070,15:00:34,15:00:34,1079,15,,,,7676.61,0
7931070,15:01:08,15:01:08,1080,16,,,,7966.84,0
7931070,15:01:43,15:01:43,1081,17,,,,8262.68,0
7931070,15:02:20,15:02:20,1082,18,,,,8579.69,0
7931070,15:03:00,15:03:00,1083,19,,,,8969.11,
7931070,15:03:59,15:03:59,1084,20,,,,9195.49,0
7931070,15:05:15,15:05:15,7243,21,,,,9521.75,0
7931070,15:06:09,15:06:09,1086,22,,,,9798.63,0
7931070,15:07:01,15:07:01,1087,23,,,,10011.94,0
7931070,15:07:42,15:07:42,1088,24,,,,10219.56,0
7931070,15:08:13,15:08:13,1089,25,,,,10411.78,0
7931070,15:08:56,15:08:56,1090,26,,,,10619.16,0
7931070,15:09:42,15:09:42,1091,27,,,,10843.61,0
7931070,15:11:17,15:11:17,1092,28,,,,11292.74,0
7931070,15:13:05,15:13:05,1093,29,,,,11835.89,0
7931070,15:16:00,15:16:00,9642,30,,,,12707.59,
7931070,15:16:37,15:16:37,1095,31,,,,13138.7,0
7931070,15:17:49,15:17:49,1096,32,,,,13617.94,0
7931070,15:18:35,15:18:35,1097,33,,,,14023.51,0
7931070,15:19:09,15:19:09,1098,34,,,,14325.92,0
7931070,15:19:37,15:19:37,1099,35,,,,14562.03,0
7931070,15:20:17,15:20:17,1100,36,,,,14958.01,0
7931070,15:21:06,15:21:06,1101,37,,,,15386.28,0
7931070,15:21:42,15:21:42,1102,38,,,,15715.65,0
7931070,15:22:26,15:22:26,1103,39,,,,16153.57,0
7931070,15:23:06,15:23:06,1104,40,,,,16476.88,0
7931070,15:23:27,15:23:27,9655,41,,,,16718.97,0
7931070,15:24:00,15:24:00,5485,42,,,,17004.85,
7931070,15:24:50,15:24:50,6309,43,,,,17264.15,0
7931070,15:28:31,15:28:31,2281,44,,,,18262.17,0
7931070,15:29:21,15:29:21,6561,45,,,,18489.06,0
7931070,15:32:00,15:32:00,3344,46,,1,,19248.2,
7931100,14:47:00,14:47:00,9953,1,,,1,0,
7931100,14:48:20,14:48:20,725,2,,,,944.11,0
7931100,14:49:09,14:49:09,102,3,,,,1562.98,0
7931100,14:49:55,14:49:55,103,4,,,,2129.92,0
7931100,14:50:34,14:50:34,104,5,,,,2620.18,0
7931100,14:52:00,14:52:00,9490,6,,,,3659.22,
7931100,14:52:59,14:52:59,8418,7,,,,4124.73,0
7931100,14:54:06,14:54:06,795,8,,,,4568.99,0
7931100,14:55:22,14:55:22,10750,9,,,,5033.35,0
7931100,14:56:12,14:56:12,1074,10,,,,5392.7,0
7931100,14:56:38,14:56:38,1075,11,,,,5651.4,0
7931100,14:58:06,14:58:06,1076,12,,,,6451.14,0
7931100,14:58:39,14:58:39,1077,13,,,,6755.59,0
7931100,14:59:45,14:59:45,1078,14,,,,7306.98,0
7931100,15:00:34,15:00:34,1079,15,,,,7676.61,0
7931100,15:01:08,15:01:08,1080,16,,,,7966.84,0
7931100,15:01:43,15:01:43,1081,17,,,,8262.68,0
7931100,15:02:20,15:02:20,1082,18,,,,8579.69,0
7931100,15:03:00,15:03:00,1083,19,,,,8969.11,
7931100,15:03:59,15:03:59,1084,20,,,,9195.49,0
7931100,15:05:15,15:05:15,7243,21,,,,9521.75,0
7931100,15:06:09,15:06:09,1086,22,,,,9798.63,0
7931100,15:07:01,15:07:01,1087,23,,,,10011.94,0
7931100,15:07:42,15:07:42,1088,24,,,,10219.56,0
7931100,15:08:13,15:08:13,1089,25,,,,10411.78,0
7931100,15:08:56,15:08:56,1090,26,,,,10619.16,0
7931100,15:09:42,15:09:42,1091,27,,,,10843.61,0
7931100,15:11:17,15:11:17,1092,28,,,,11292.74,0
7931100,15:13:05,15:13:05,1093,29,,,,11835.89,0
7931100,15:16:00,15:16:00,9642,30,,,,12707.59,
7931100,15:16:37,15:16:37,1095,31,,,,13138.7,0
7931100,15:17:49,15:17:49,1096,32,,,,13617.94,0
7931100,15:18:35,15:18:35,1097,33,,,,14023.51,0
7931100,15:19:09,15:19:09,1098,34,,,,14325.92,0
7931100,15:19:37,15:19:37,1099,35,,,,14562.03,0
7931100,15:20:17,15:20:17,1100,36,,,,14958.01,0
7931100,15:21:06,15:21:06,1101,37,,,,15386.28,0
7931100,15:21:42,15:21:42,1102,38,,,,15715.65,0
7931100,15:22:26,15:22:26,1103,39,,,,16153.57,0
7931100,15:23:06,15:23:06,1104,40,,,,16476.88,0
7931100,15:23:27,15:23:27,9655,41,,,,16718.97,0
7931100,15:24:00,15:24:00,5485,42,,,,17004.85,
7931100,15:24:50,15:24:50,6309,43,,,,17264.15,0
7931100,15:28:31,15:28:31,2281,44,,,,18262.17,0
7931100,15:29:21,15:29:21,6561,45,,,,18489.06,0
7931100,15:32:00,15:32:00,3344,46,,1,,19248.2,
817020,17:06:00,17:06:00,9953,1,,,1,0,
817020,17:07:20,17:07:20,725,2,,,,944.11,0
817020,17:08:09,17:08:09,102,3,,,,1562.98,0
817020,17:08:55,17:08:55,103,4,,,,2129.92,0
817020,17:09:34,17:09:34,104,5,,,,2620.18,0
817020,17:11:00,17:11:00,9490,6,,,,3659.22,
817020,17:12:31,17:12:31,8418,7,,,,4124.73,0
817020,17:14:15,17:14:15,795,8,,,,4568.99,0
817020,17:16:12,17:16:12,10750,9,,,,5033.35,0
817020,17:17:30,17:17:30,1074,10,,,,5392.7,0
817020,17:18:10,17:18:10,1075,11,,,,5651.4,0
817020,17:20:26,17:20:26,1076,12,,,,6451.14,0
817020,17:21:18,17:21:18,1077,13,,,,6755.59,0
817020,17:22:59,17:22:59,1078,14,,,,7306.98,0
817020,17:24:14,17:24:14,1079,15,,,,7676.61,0
817020,17:25:08,17:25:08,1080,16,,,,7966.84,0
817020,17:26:02,17:26:02,1081,17,,,,8262.68,0
817020,17:26:58,17:26:58,1082,18,,,,8579.69,0
817020,17:28:00,17:28:00,1083,19,,,,8969.11,
817020,17:29:11,17:29:11,1084,20,,,,9195.49,0
817020,17:30:44,17:30:44,7243,21,,,,9521.75,0
817020,17:31:49,17:31:49,1086,22,,,,9798.63,0
817020,17:32:51,17:32:51,1087,23,,,,10011.94,0
817020,17:33:41,17:33:41,1088,24,,,,10219.56,0
817020,17:34:18,17:34:18,1089,25,,,,10411.78,0
817020,17:35:11,17:35:11,1090,26,,,,10619.16,0
817020,17:36:07,17:36:07,1091,27,,,,10843.61,0
817020,17:38:02,17:38:02,1092,28,,,,11292.74,0
817020,17:40:00,17:40:00,1093,29,,,,11835.9,
817020,17:41:29,17:41:29,1094,30,,,,12141.34,0
817020,17:44:00,17:44:00,9642,31,,,,12748.55,
817020,17:45:00,17:45:00,1095,32,,,,13179.66,0
817020,17:47:00,17:47:00,1096,33,,,,13658.9,0
817020,17:48:03,17:48:03,1097,34,,,,14047.69,0
817020,17:48:59,17:48:59,1098,35,,,,14350.1,0
817020,17:49:46,17:49:46,1099,36,,,,14586.21,0
817020,17:50:51,17:50:51,1100,37,,,,14982.19,0
817020,17:52:12,17:52:12,1101,38,,,,15410.46,0
817020,17:53:10,17:53:10,1102,39,,,,15739.83,0
817020,17:54:24,17:54:24,1103,40,,,,16177.75,0
817020,17:55:29,17:55:29,1104,41,,,,16501.06,0
817020,17:56:06,17:56:06,9655,42,,,,16742.81,0
817020,17:57:00,17:57:00,5485,43,,,,17028.69,
817020,17:58:25,17:58:25,6309,44,,,,17287.99,0
817020,18:04:33,18:04:33,2281,45,,,,18286.01,0
817020,18:05:58,18:05:58,6561,46,,,,18512.9,0
817020,18:10:00,18:10:00,3344,47,,1,,19262.76,
817030,17:06:00,17:06:00,9953,1,,,1,0,
817030,17:07:20,17:07:20,725,2,,,,944.11,0
817030,17:08:09,17:08:09,102,3,,,,1562.98,0
817030,17:08:55,17:08:55,103,4,,,,2129.92,0
817030,17:09:34,17:09:34,104,5,,,,2620.18,0
817030,17:11:00,17:11:00,9490,6,,,,3659.22,
817030,17:12:31,17:12:31,8418,7,,,,4124.73,0
817030,17:14:15,17:14:15,795,8,,,,4568.99,0
817030,17:16:12,17:16:12,10750,9,,,,5033.35,0
817030,17:17:30,17:17:30,1074,10,,,,5392.7,0
817030,17:18:10,17:18:10,1075,11,,,,5651.4,0
817030,17:20:26,17:20:26,1076,12,,,,6451.14,0
817030,17:21:18,17:21:18,1077,13,,,,6755.59,0
817030,17:22:59,17:22:59,1078,14,,,,7306.98,0
817030,17:24:14,17:24:14,1079,15,,,,7676.61,0
817030,17:25:08,17:25:08,1080,16,,,,7966.84,0
817030,17:26:02,17:26:02,1081,17,,,,8262.68,0
817030,17:26:58,17:26:58,1082,18,,,,8579.69,0
817030,17:28:00,17:28:00,1083,19,,,,8969.11,
817030,17:29:11,17:29:11,1084,20,,,,9195.49,0
817030,17:30:44,17:30:44,7243,21,,,,9521.75,0
817030,17:31:49,17:31:49,1086,22,,,,9798.63,0
817030,17:32:51,17:32:51,1087,23,,,,10011.94,0
817030,17:33:41,17:33:41,1088,24,,,,10219.56,0
817030,17:34:18,17:34:18,1089,25,,,,10411.78,0
817030,17:35:11,17:35:11,1090,26,,,,10619.16,0
817030,17:36:07,17:36:07,1091,27,,,,10843.61,0
817030,17:38:02,17:38:02,1092,28,,,,11292.74,0
817030,17:40:00,17:40:00,1093,29,,,,11835.9,
817030,17:41:29,17:41:29,1094,30,,,,12141.34,0
817030,17:44:00,17:44:00,9642,31,,,,12748.55,
817030,17:45:00,17:45:00,1095,32,,,,13179.66,0
817030,17:47:00,17:47:00,1096,33,,,,13658.9,0
817030,17:48:03,17:48:03,1097,34,,,,14047.69,0
817030,17:48:59,17:48:59,1098,35,,,,14350.1,0
817030,17:49:46,17:49:46,1099,36,,,,14586.21,0
817030,17:50:51,17:50:51,1100,37,,,,14982.19,0
817030,17:52:12,17:52:12,1101,38,,,,15410.46,0
817030,17:53:10,17:53:10,1102,39,,,,15739.83,0
817030,17:54:24,17:54:24,1103,40,,,,16177.75,0
817030,17:55:29,17:55:29,1104,41,,,,16501.06,0
817030,17:56:06,17:56:06,9655,42,,,,16742.81,0
817030,17:57:00,17:57:00,5485,43,,,,17028.69,
817030,17:58:25,17:58:25,6309,44,,,,17287.99,0
817030,18:04:33,18:04:33,2281,45,,,,18286.01,0
817030,18:05:58,18:05:58,6561,46,,,,18512.9,0
817030,18:10:00,18:10:00,3344,47,,1,,19262.76,
817040,17:06:00,17:06:00,9953,1,,,1,0,
817040,17:07:20,17:07:20,725,2,,,,944.11,0
817040,17:08:09,17:08:09,102,3,,,,1562.98,0
817040,17:08:55,17:08:55,103,4,,,,2129.92,0
817040,17:09:34,17:09:34,104,5,,,,2620.18,0
817040,17:11:00,17:11:00,9490,6,,,,3659.22,
817040,17:12:31,17:12:31,8418,7,,,,4124.73,0
817040,17:14:15,17:14:15,795,8,,,,4568.99,0
817040,17:16:12,17:16:12,10750,9,,,,5033.35,0
817040,17:17:30,17:17:30,1074,10,,,,5392.7,0
817040,17:18:10,17:18:10,1075,11,,,,5651.4,0
817040,17:20:26,17:20:26,1076,12,,,,6451.14,0
817040,17:21:18,17:21:18,1077,13,,,,6755.59,0
817040,17:22:59,17:22:59,1078,14,,,,7306.98,0
817040,17:24:14,17:24:14,1079,15,,,,7676.61,0
817040,17:25:08,17:25:08,1080,16,,,,7966.84,0
817040,17:26:02,17:26:02,1081,17,,,,8262.68,0
817040,17:26:58,17:26:58,1082,18,,,,8579.69,0
817040,17:28:00,17:28:00,1083,19,,,,8969.11,
817040,17:29:11,17:29:11,1084,20,,,,9195.49,0
817040,17:30:44,17:30:44,7243,21,,,,9521.75,0
817040,17:31:49,17:31:49,1086,22,,,,9798.63,0
817040,17:32:51,17:32:51,1087,23,,,,10011.94,0
817040,17:33:41,17:33:41,1088,24,,,,10219.56,0
817040,17:34:18,17:34:18,1089,25,,,,10411.78,0
817040,17:35:11,17:35:11,1090,26,,,,10619.16,0
817040,17:36:07,17:36:07,1091,27,,,,10843.61,0
817040,17:38:02,17:38:02,1092,28,,,,11292.74,0
817040,17:40:00,17:40:00,1093,29,,,,11835.9,
817040,17:41:29,17:41:29,1094,30,,,,12141.34,0
817040,17:44:00,17:44:00,9642,31,,,,12748.55,
817040,17:45:00,17:45:00,1095,32,,,,13179.66,0
817040,17:47:00,17:47:00,1096,33,,,,13658.9,0
817040,17:48:03,17:48:03,1097,34,,,,14047.69,0
817040,17:48:59,17:48:59,1098,35,,,,14350.1,0
817040,17:49:46,17:49:46,1099,36,,,,14586.21,0
817040,17:50:51,17:50:51,1100,37,,,,14982.19,0
817040,17:52:12,17:52:12,1101,38,,,,15410.46,0
817040,17:53:10,17:53:10,1102,39,,,,15739.83,0
817040,17:54:24,17:54:24,1103,40,,,,16177.75,0
817040,17:55:29,17:55:29,1104,41,,,,16501.06,0
817040,17:56:06,17:56:06,9655,42,,,,16742.81,0
817040,17:57:00,17:57:00,5485,43,,,,17028.69,
817040,17:58:25,17:58:25,6309,44,,,,17287.99,0
817040,18:04:33,18:04:33,2281,45,,,,18286.01,0
817040,18:05:58,18:05:58,6561,46,,,,18512.9,0
817040,18:10:00,18:10:00,3344,47,,1,,19262.76,
817050,17:06:00,17:06:00,9953,1,,,1,0,
817050,17:07:20,17:07:20,725,2,,,,944.11,0
817050,17:08:09,17:08:09,102,3,,,,1562.98,0
817050,17:08:55,17:08:55,103,4,,,,2129.92,0
817050,17:09:34,17:09:34,104,5,,,,2620.18,0
817050,17:11:00,17:11:00,9490,6,,,,3659.22,
817050,17:12:31,17:12:31,8418,7,,,,4124.73,0
817050,17:14:15,17:14:15,795,8,,,,4568.99,0
817050,17:16:12,17:16:12,10750,9,,,,5033.35,0
817050,17:17:30,17:17:30,1074,10,,,,5392.7,0
817050,17:18:10,17:18:10,1075,11,,,,5651.4,0
817050,17:20:26,17:20:26,1076,12,,,,6451.14,0
817050,17:21:18,17:21:18,1077,13,,,,6755.59,0
817050,17:22:59,17:22:59,1078,14,,,,7306.98,0
817050,17:24:14,17:24:14,1079,15,,,,7676.61,0
817050,17:25:08,17:25:08,1080,16,,,,7966.84,0
817050,17:26:02,17:26:02,1081,17,,,,8262.68,0
817050,17:26:58,17:26:58,1082,18,,,,8579.69,0
817050,17:28:00,17:28:00,1083,19,,,,8969.11,
817050,17:29:11,17:29:11,1084,20,,,,9195.49,0
817050,17:30:44,17:30:44,7243,21,,,,9521.75,0
817050,17:31:49,17:31:49,1086,22,,,,9798.63,0
817050,17:32:51,17:32:51,1087,23,,,,10011.94,0
817050,17:33:41,17:33:41,1088,24,,,,10219.56,0
817050,17:34:18,17:34:18,1089,25,,,,10411.78,0
817050,17:35:11,17:35:11,1090,26,,,,10619.16,0
817050,17:36:07,17:36:07,1091,27,,,,10843.61,0
817050,17:38:02,17:38:02,1092,28,,,,11292.74,0
817050,17:40:00,17:40:00,1093,29,,,,11835.9,
817050,17:41:29,17:41:29,1094,30,,,,12141.34,0
817050,17:44:00,17:44:00,9642,31,,,,12748.55,
817050,17:45:00,17:45:00,1095,32,,,,13179.66,0
817050,17:47:00,17:47:00,1096,33,,,,13658.9,0
817050,17:48:03,17:48:03,1097,34,,,,14047.69,0
817050,17:48:59,17:48:59,1098,35,,,,14350.1,0
817050,17:49:46,17:49:46,1099,36,,,,14586.21,0
817050,17:50:51,17:50:51,1100,37,,,,14982.19,0
817050,17:52:12,17:52:12,1101,38,,,,15410.46,0
817050,17:53:10,17:53:10,1102,39,,,,15739.83,0
817050,17:54:24,17:54:24,1103,40,,,,16177.75,0
817050,17:55:29,17:55:29,1104,41,,,,16501.06,0
817050,17:56:06,17:56:06,9655,42,,,,16742.81,0
817050,17:57:00,17:57:00,5485,43,,,,17028.69,
817050,17:58:25,17:58:25,6309,44,,,,17287.99,0
817050,18:04:33,18:04:33,2281,45,,,,18286.01,0
817050,18:05:58,18:05:58,6561,46,,,,18512.9,0
817050,18:10:00,18:10:00,3344,47,,1,,19262.76,
817060,17:06:00,17:06:00,9953,1,,,1,0,
817060,17:07:20,17:07:20,725,2,,,,944.11,0
817060,17:08:09,17:08:09,102,3,,,,1562.98,0
817060,17:08:55,17:08:55,103,4,,,,2129.92,0
817060,17:09:34,17:09:34,104,5,,,,2620.18,0
817060,17:11:00,17:11:00,9490,6,,,,3659.22,
817060,17:12:31,17:12:31,8418,7,,,,4124.73,0
817060,17:14:15,17:14:15,795,8,,,,4568.99,0
817060,17:16:12,17:16:12,10750,9,,,,5033.35,0
817060,17:17:30,17:17:30,1074,10,,,,5392.7,0
817060,17:18:10,17:18:10,1075,11,,,,5651.4,0
817060,17:20:26,17:20:26,1076,12,,,,6451.14,0
817060,17:21:18,17:21:18,1077,13,,,,6755.59,0
817060,17:22:59,17:22:59,1078,14,,,,7306.98,0
817060,17:24:14,17:24:14,1079,15,,,,7676.61,0
817060,17:25:08,17:25:08,1080,16,,,,7966.84,0
817060,17:26:02,17:26:02,1081,17,,,,8262.68,0
817060,17:26:58,17:26:58,1082,18,,,,8579.69,0
817060,17:28:00,17:28:00,1083,19,,,,8969.11,
817060,17:29:11,17:29:11,1084,20,,,,9195.49,0
817060,17:30:44,17:30:44,7243,21,,,,9521.75,0
817060,17:31:49,17:31:49,1086,22,,,,9798.63,0
817060,17:32:51,17:32:51,1087,23,,,,10011.94,0
817060,17:33:41,17:33:41,1088,24,,,,10219.56,0
817060,17:34:18,17:34:18,1089,25,,,,10411.78,0
817060,17:35:11,17:35:11,1090,26,,,,10619.16,0
817060,17:36:07,17:36:07,1091,27,,,,10843.61,0
817060,17:38:02,17:38:02,1092,28,,,,11292.74,0
817060,17:40:00,17:40:00,1093,29,,,,11835.9,
817060,17:41:29,17:41:29,1094,30,,,,12141.34,0
817060,17:44:00,17:44:00,9642,31,,,,12748.55,
817060,17:45:00,17:45:00,1095,32,,,,13179.66,0
817060,17:47:00,17:47:00,1096,33,,,,13658.9,0
817060,17:48:03,17:48:03,1097,34,,,,14047.69,0
817060,17:48:59,17:48:59,1098,35,,,,14350.1,0
817060,17:49:46,17:49:46,1099,36,,,,14586.21,0
817060,17:50:51,17:50:51,1100,37,,,,14982.19,0
817060,17:52:12,17:52:12,1101,38,,,,15410.46,0
817060,17:53:10,17:53:10,1102,39,,,,15739.83,0
817060,17:54:24,17:54:24,1103,40,,,,16177.75,0
817060,17:55:29,17:55:29,1104,41,,,,16501.06,0
817060,17:56:06,17:56:06,9655,42,,,,16742.81,0
817060,17:57:00,17:57:00,5485,43,,,,17028.69,
817060,17:58:25,17:58:25,6309,44,,,,17287.99,0
817060,18:04:33,18:04:33,2281,45,,,,18286.01,0
817060,18:05:58,18:05:58,6561,46,,,,18512.9,0
817060,18:10:00,18:10:00,3344,47,,1,,19262.76,
817090,17:06:00,17:06:00,9953,1,,,1,0,
817090,17:07:20,17:07:20,725,2,,,,944.11,0
817090,17:08:09,17:08:09,102,3,,,,1562.98,0
817090,17:08:55,17:08:55,103,4,,,,2129.92,0
817090,17:09:34,17:09:34,104,5,,,,2620.18,0
817090,17:11:00,17:11:00,9490,6,,,,3659.22,
817090,17:12:31,17:12:31,8418,7,,,,4124.73,0
817090,17:14:15,17:14:15,795,8,,,,4568.99,0
817090,17:16:12,17:16:12,10750,9,,,,5033.35,0
817090,17:17:30,17:17:30,1074,10,,,,5392.7,0
817090,17:18:10,17:18:10,1075,11,,,,5651.4,0
817090,17:20:26,17:20:26,1076,12,,,,6451.14,0
817090,17:21:18,17:21:18,1077,13,,,,6755.59,0
817090,17:22:59,17:22:59,1078,14,,,,7306.98,0
817090,17:24:14,17:24:14,1079,15,,,,7676.61,0
817090,17:25:08,17:25:08,1080,16,,,,7966.84,0
817090,17:26:02,17:26:02,1081,17,,,,8262.68,0
817090,17:26:58,17:26:58,1082,18,,,,8579.69,0
817090,17:28:00,17:28:00,1083,19,,,,8969.11,
817090,17:29:11,17:29:11,1084,20,,,,9195.49,0
817090,17:30:44,17:30:44,7243,21,,,,9521.75,0
817090,17:31:49,17:31:49,1086,22,,,,9798.63,0
817090,17:32:51,17:32:51,1087,23,,,,10011.94,0
817090,17:33:41,17:33:41,1088,24,,,,10219.56,0
817090,17:34:18,17:34:18,1089,25,,,,10411.78,0
817090,17:35:11,17:35:11,1090,26,,,,10619.16,0
817090,17:36:07,17:36:07,1091,27,,,,10843.61,0
817090,17:38:02,17:38:02,1092,28,,,,11292.74,0
817090,17:40:00,17:40:00,1093,29,,,,11835.9,
817090,17:41:29,17:41:29,1094,30,,,,12141.34,0
817090,17:44:00,17:44:00,9642,31,,,,12748.55,
817090,17:45:00,17:45:00,1095,32,,,,13179.66,0
817090,17:47:00,17:47:00,1096,33,,,,13658.9,0
817090,17:48:03,17:48:03,1097,34,,,,14047.69,0
817090,17:48:59,17:48:59,1098,35,,,,14350.1,0
817090,17:49:46,17:49:46,1099,36,,,,14586.21,0
817090,17:50:51,17:50:51,1100,37,,,,14982.19,0
817090,17:52:12,17:52:12,1101,38,,,,15410.46,0
817090,17:53:10,17:53:10,1102,39,,,,15739.83,0
817090,17:54:24,17:54:24,1103,40,,,,16177.75,0
817090,17:55:29,17:55:29,1104,41,,,,16501.06,0
817090,17:56:06,17:56:06,9655,42,,,,16742.81,0
817090,17:57:00,17:57:00,5485,43,,,,17028.69,
817090,17:58:25,17:58:25,6309,44,,,,17287.99,0
817090,18:04:33,18:04:33,2281,45,,,,18286.01,0
817090,18:05:58,18:05:58,6561,46,,,,18512.9,0
817090,18:10:00,18:10:00,3344,47,,1,,19262.76,
8427020,14:41:00,14:41:00,9953,1,,,1,0,
8427020,14:42:20,14:42:20,725,2,,,,944.11,0
8427020,14:43:09,14:43:09,102,3,,,,1562.98,0
8427020,14:43:55,14:43:55,103,4,,,,2129.92,0
8427020,14:44:34,14:44:34,104,5,,,,2620.18,0
8427020,14:46:00,14:46:00,9490,6,,,,3659.22,
8427020,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427020,14:49:03,14:49:03,795,8,,,,4568.99,0
8427020,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427020,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427020,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427020,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427020,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427020,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427020,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427020,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427020,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427020,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427020,15:02:00,15:02:00,1083,19,,,,8969.11,
8427020,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427020,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427020,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427020,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427020,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427020,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427020,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427020,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427020,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427020,15:14:00,15:14:00,1093,29,,,,11835.9,
8427020,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427020,15:18:00,15:18:00,9642,31,,,,12748.55,
8427020,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427020,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427020,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427020,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427020,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427020,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427020,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427020,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427020,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427020,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427020,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427020,15:33:00,15:33:00,5485,43,,,,17028.69,
8427020,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427020,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427020,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427020,15:47:00,15:47:00,3344,47,,1,,19262.76,
8427030,14:41:00,14:41:00,9953,1,,,1,0,
8427030,14:42:20,14:42:20,725,2,,,,944.11,0
8427030,14:43:09,14:43:09,102,3,,,,1562.98,0
8427030,14:43:55,14:43:55,103,4,,,,2129.92,0
8427030,14:44:34,14:44:34,104,5,,,,2620.18,0
8427030,14:46:00,14:46:00,9490,6,,,,3659.22,
8427030,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427030,14:49:03,14:49:03,795,8,,,,4568.99,0
8427030,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427030,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427030,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427030,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427030,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427030,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427030,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427030,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427030,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427030,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427030,15:02:00,15:02:00,1083,19,,,,8969.11,
8427030,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427030,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427030,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427030,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427030,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427030,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427030,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427030,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427030,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427030,15:14:00,15:14:00,1093,29,,,,11835.9,
8427030,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427030,15:18:00,15:18:00,9642,31,,,,12748.55,
8427030,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427030,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427030,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427030,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427030,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427030,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427030,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427030,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427030,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427030,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427030,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427030,15:33:00,15:33:00,5485,43,,,,17028.69,
8427030,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427030,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427030,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427030,15:47:00,15:47:00,3344,47,,1,,19262.76,
8427040,14:41:00,14:41:00,9953,1,,,1,0,
8427040,14:42:20,14:42:20,725,2,,,,944.11,0
8427040,14:43:09,14:43:09,102,3,,,,1562.98,0
8427040,14:43:55,14:43:55,103,4,,,,2129.92,0
8427040,14:44:34,14:44:34,104,5,,,,2620.18,0
8427040,14:46:00,14:46:00,9490,6,,,,3659.22,
8427040,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427040,14:49:03,14:49:03,795,8,,,,4568.99,0
8427040,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427040,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427040,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427040,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427040,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427040,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427040,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427040,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427040,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427040,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427040,15:02:00,15:02:00,1083,19,,,,8969.11,
8427040,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427040,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427040,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427040,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427040,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427040,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427040,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427040,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427040,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427040,15:14:00,15:14:00,1093,29,,,,11835.9,
8427040,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427040,15:18:00,15:18:00,9642,31,,,,12748.55,
8427040,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427040,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427040,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427040,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427040,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427040,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427040,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427040,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427040,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427040,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427040,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427040,15:33:00,15:33:00,5485,43,,,,17028.69,
8427040,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427040,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427040,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427040,15:47:00,15:47:00,3344,47,,1,,19262.76,
8427050,14:41:00,14:41:00,9953,1,,,1,0,
8427050,14:42:20,14:42:20,725,2,,,,944.11,0
8427050,14:43:09,14:43:09,102,3,,,,1562.98,0
8427050,14:43:55,14:43:55,103,4,,,,2129.92,0
8427050,14:44:34,14:44:34,104,5,,,,2620.18,0
8427050,14:46:00,14:46:00,9490,6,,,,3659.22,
8427050,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427050,14:49:03,14:49:03,795,8,,,,4568.99,0
8427050,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427050,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427050,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427050,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427050,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427050,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427050,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427050,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427050,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427050,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427050,15:02:00,15:02:00,1083,19,,,,8969.11,
8427050,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427050,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427050,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427050,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427050,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427050,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427050,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427050,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427050,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427050,15:14:00,15:14:00,1093,29,,,,11835.9,
8427050,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427050,15:18:00,15:18:00,9642,31,,,,12748.55,
8427050,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427050,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427050,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427050,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427050,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427050,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427050,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427050,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427050,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427050,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427050,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427050,15:33:00,15:33:00,5485,43,,,,17028.69,
8427050,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427050,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427050,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427050,15:47:00,15:47:00,3344,47,,1,,19262.76,
8427060,14:41:00,14:41:00,9953,1,,,1,0,
8427060,14:42:20,14:42:20,725,2,,,,944.11,0
8427060,14:43:09,14:43:09,102,3,,,,1562.98,0
8427060,14:43:55,14:43:55,103,4,,,,2129.92,0
8427060,14:44:34,14:44:34,104,5,,,,2620.18,0
8427060,14:46:00,14:46:00,9490,6,,,,3659.22,
8427060,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427060,14:49:03,14:49:03,795,8,,,,4568.99,0
8427060,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427060,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427060,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427060,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427060,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427060,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427060,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427060,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427060,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427060,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427060,15:02:00,15:02:00,1083,19,,,,8969.11,
8427060,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427060,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427060,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427060,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427060,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427060,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427060,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427060,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427060,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427060,15:14:00,15:14:00,1093,29,,,,11835.9,
8427060,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427060,15:18:00,15:18:00,9642,31,,,,12748.55,
8427060,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427060,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427060,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427060,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427060,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427060,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427060,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427060,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427060,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427060,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427060,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427060,15:33:00,15:33:00,5485,43,,,,17028.69,
8427060,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427060,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427060,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427060,15:47:00,15:47:00,3344,47,,1,,19262.76,
8427090,14:41:00,14:41:00,9953,1,,,1,0,
8427090,14:42:20,14:42:20,725,2,,,,944.11,0
8427090,14:43:09,14:43:09,102,3,,,,1562.98,0
8427090,14:43:55,14:43:55,103,4,,,,2129.92,0
8427090,14:44:34,14:44:34,104,5,,,,2620.18,0
8427090,14:46:00,14:46:00,9490,6,,,,3659.22,
8427090,14:47:26,14:47:26,8418,7,,,,4124.73,0
8427090,14:49:03,14:49:03,795,8,,,,4568.99,0
8427090,14:50:54,14:50:54,10750,9,,,,5033.35,0
8427090,14:52:07,14:52:07,1074,10,,,,5392.7,0
8427090,14:52:44,14:52:44,1075,11,,,,5651.4,0
8427090,14:54:53,14:54:53,1076,12,,,,6451.14,0
8427090,14:55:41,14:55:41,1077,13,,,,6755.59,0
8427090,14:57:16,14:57:16,1078,14,,,,7306.98,0
8427090,14:58:27,14:58:27,1079,15,,,,7676.61,0
8427090,14:59:18,14:59:18,1080,16,,,,7966.84,0
8427090,15:00:09,15:00:09,1081,17,,,,8262.68,0
8427090,15:01:02,15:01:02,1082,18,,,,8579.69,0
8427090,15:02:00,15:02:00,1083,19,,,,8969.11,
8427090,15:03:11,15:03:11,1084,20,,,,9195.49,0
8427090,15:04:44,15:04:44,7243,21,,,,9521.75,0
8427090,15:05:49,15:05:49,1086,22,,,,9798.63,0
8427090,15:06:51,15:06:51,1087,23,,,,10011.94,0
8427090,15:07:41,15:07:41,1088,24,,,,10219.56,0
8427090,15:08:18,15:08:18,1089,25,,,,10411.78,0
8427090,15:09:11,15:09:11,1090,26,,,,10619.16,0
8427090,15:10:07,15:10:07,1091,27,,,,10843.61,0
8427090,15:12:02,15:12:02,1092,28,,,,11292.74,0
8427090,15:14:00,15:14:00,1093,29,,,,11835.9,
8427090,15:15:29,15:15:29,1094,30,,,,12141.34,0
8427090,15:18:00,15:18:00,9642,31,,,,12748.55,
8427090,15:19:10,15:19:10,1095,32,,,,13179.66,0
8427090,15:21:28,15:21:28,1096,33,,,,13658.9,0
8427090,15:22:41,15:22:41,1097,34,,,,14047.69,0
8427090,15:23:45,15:23:45,1098,35,,,,14350.1,0
8427090,15:24:39,15:24:39,1099,36,,,,14586.21,0
8427090,15:25:55,15:25:55,1100,37,,,,14982.19,0
8427090,15:27:28,15:27:28,1101,38,,,,15410.46,0
8427090,15:28:35,15:28:35,1102,39,,,,15739.83,0
8427090,15:30:00,15:30:00,1103,40,,,,16177.75,0
8427090,15:31:15,15:31:15,1104,41,,,,16501.06,0
8427090,15:31:58,15:31:58,9655,42,,,,16742.81,0
8427090,15:33:00,15:33:00,5485,43,,,,17028.69,
8427090,15:34:31,15:34:31,6309,44,,,,17287.99,0
8427090,15:41:08,15:41:08,2281,45,,,,18286.01,0
8427090,15:42:40,15:42:40,6561,46,,,,18512.9,0
8427090,15:47:00,15:47:00,3344,47,,1,,19262.76,
8428020,16:41:00,16:41:00,9953,1,,,1,0,
8428020,16:42:20,16:42:20,725,2,,,,944.11,0
8428020,16:43:09,16:43:09,102,3,,,,1562.98,0
8428020,16:43:55,16:43:55,103,4,,,,2129.92,0
8428020,16:44:34,16:44:34,104,5,,,,2620.18,0
8428020,16:46:00,16:46:00,9490,6,,,,3659.22,
8428020,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428020,16:49:26,16:49:26,795,8,,,,4568.99,0
8428020,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428020,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428020,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428020,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428020,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428020,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428020,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428020,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428020,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428020,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428020,17:04:00,17:04:00,1083,19,,,,8969.11,
8428020,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428020,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428020,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428020,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428020,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428020,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428020,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428020,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428020,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428020,17:16:00,17:16:00,1093,29,,,,11835.9,
8428020,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428020,17:20:00,17:20:00,9642,31,,,,12748.55,
8428020,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428020,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428020,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428020,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428020,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428020,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428020,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428020,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428020,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428020,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428020,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428020,17:34:00,17:34:00,5485,43,,,,17028.69,
8428020,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428020,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428020,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428020,17:49:00,17:49:00,3344,47,,1,,19262.76,
8428030,16:41:00,16:41:00,9953,1,,,1,0,
8428030,16:42:20,16:42:20,725,2,,,,944.11,0
8428030,16:43:09,16:43:09,102,3,,,,1562.98,0
8428030,16:43:55,16:43:55,103,4,,,,2129.92,0
8428030,16:44:34,16:44:34,104,5,,,,2620.18,0
8428030,16:46:00,16:46:00,9490,6,,,,3659.22,
8428030,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428030,16:49:26,16:49:26,795,8,,,,4568.99,0
8428030,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428030,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428030,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428030,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428030,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428030,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428030,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428030,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428030,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428030,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428030,17:04:00,17:04:00,1083,19,,,,8969.11,
8428030,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428030,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428030,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428030,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428030,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428030,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428030,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428030,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428030,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428030,17:16:00,17:16:00,1093,29,,,,11835.9,
8428030,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428030,17:20:00,17:20:00,9642,31,,,,12748.55,
8428030,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428030,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428030,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428030,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428030,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428030,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428030,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428030,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428030,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428030,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428030,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428030,17:34:00,17:34:00,5485,43,,,,17028.69,
8428030,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428030,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428030,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428030,17:49:00,17:49:00,3344,47,,1,,19262.76,
8428040,16:41:00,16:41:00,9953,1,,,1,0,
8428040,16:42:20,16:42:20,725,2,,,,944.11,0
8428040,16:43:09,16:43:09,102,3,,,,1562.98,0
8428040,16:43:55,16:43:55,103,4,,,,2129.92,0
8428040,16:44:34,16:44:34,104,5,,,,2620.18,0
8428040,16:46:00,16:46:00,9490,6,,,,3659.22,
8428040,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428040,16:49:26,16:49:26,795,8,,,,4568.99,0
8428040,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428040,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428040,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428040,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428040,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428040,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428040,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428040,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428040,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428040,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428040,17:04:00,17:04:00,1083,19,,,,8969.11,
8428040,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428040,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428040,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428040,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428040,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428040,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428040,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428040,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428040,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428040,17:16:00,17:16:00,1093,29,,,,11835.9,
8428040,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428040,17:20:00,17:20:00,9642,31,,,,12748.55,
8428040,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428040,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428040,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428040,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428040,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428040,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428040,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428040,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428040,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428040,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428040,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428040,17:34:00,17:34:00,5485,43,,,,17028.69,
8428040,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428040,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428040,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428040,17:49:00,17:49:00,3344,47,,1,,19262.76,
8428050,16:41:00,16:41:00,9953,1,,,1,0,
8428050,16:42:20,16:42:20,725,2,,,,944.11,0
8428050,16:43:09,16:43:09,102,3,,,,1562.98,0
8428050,16:43:55,16:43:55,103,4,,,,2129.92,0
8428050,16:44:34,16:44:34,104,5,,,,2620.18,0
8428050,16:46:00,16:46:00,9490,6,,,,3659.22,
8428050,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428050,16:49:26,16:49:26,795,8,,,,4568.99,0
8428050,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428050,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428050,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428050,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428050,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428050,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428050,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428050,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428050,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428050,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428050,17:04:00,17:04:00,1083,19,,,,8969.11,
8428050,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428050,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428050,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428050,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428050,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428050,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428050,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428050,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428050,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428050,17:16:00,17:16:00,1093,29,,,,11835.9,
8428050,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428050,17:20:00,17:20:00,9642,31,,,,12748.55,
8428050,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428050,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428050,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428050,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428050,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428050,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428050,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428050,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428050,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428050,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428050,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428050,17:34:00,17:34:00,5485,43,,,,17028.69,
8428050,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428050,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428050,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428050,17:49:00,17:49:00,3344,47,,1,,19262.76,
8428060,16:41:00,16:41:00,9953,1,,,1,0,
8428060,16:42:20,16:42:20,725,2,,,,944.11,0
8428060,16:43:09,16:43:09,102,3,,,,1562.98,0
8428060,16:43:55,16:43:55,103,4,,,,2129.92,0
8428060,16:44:34,16:44:34,104,5,,,,2620.18,0
8428060,16:46:00,16:46:00,9490,6,,,,3659.22,
8428060,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428060,16:49:26,16:49:26,795,8,,,,4568.99,0
8428060,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428060,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428060,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428060,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428060,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428060,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428060,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428060,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428060,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428060,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428060,17:04:00,17:04:00,1083,19,,,,8969.11,
8428060,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428060,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428060,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428060,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428060,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428060,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428060,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428060,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428060,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428060,17:16:00,17:16:00,1093,29,,,,11835.9,
8428060,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428060,17:20:00,17:20:00,9642,31,,,,12748.55,
8428060,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428060,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428060,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428060,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428060,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428060,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428060,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428060,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428060,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428060,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428060,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428060,17:34:00,17:34:00,5485,43,,,,17028.69,
8428060,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428060,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428060,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428060,17:49:00,17:49:00,3344,47,,1,,19262.76,
8428090,16:41:00,16:41:00,9953,1,,,1,0,
8428090,16:42:20,16:42:20,725,2,,,,944.11,0
8428090,16:43:09,16:43:09,102,3,,,,1562.98,0
8428090,16:43:55,16:43:55,103,4,,,,2129.92,0
8428090,16:44:34,16:44:34,104,5,,,,2620.18,0
8428090,16:46:00,16:46:00,9490,6,,,,3659.22,
8428090,16:47:37,16:47:37,8418,7,,,,4124.73,0
8428090,16:49:26,16:49:26,795,8,,,,4568.99,0
8428090,16:51:30,16:51:30,10750,9,,,,5033.35,0
8428090,16:52:53,16:52:53,1074,10,,,,5392.7,0
8428090,16:53:35,16:53:35,1075,11,,,,5651.4,0
8428090,16:55:59,16:55:59,1076,12,,,,6451.14,0
8428090,16:56:54,16:56:54,1077,13,,,,6755.59,0
8428090,16:58:41,16:58:41,1078,14,,,,7306.98,0
8428090,17:00:01,17:00:01,1079,15,,,,7676.61,0
8428090,17:00:58,17:00:58,1080,16,,,,7966.84,0
8428090,17:01:55,17:01:55,1081,17,,,,8262.68,0
8428090,17:02:55,17:02:55,1082,18,,,,8579.69,0
8428090,17:04:00,17:04:00,1083,19,,,,8969.11,
8428090,17:05:11,17:05:11,1084,20,,,,9195.49,0
8428090,17:06:44,17:06:44,7243,21,,,,9521.75,0
8428090,17:07:49,17:07:49,1086,22,,,,9798.63,0
8428090,17:08:51,17:08:51,1087,23,,,,10011.94,0
8428090,17:09:41,17:09:41,1088,24,,,,10219.56,0
8428090,17:10:18,17:10:18,1089,25,,,,10411.78,0
8428090,17:11:11,17:11:11,1090,26,,,,10619.16,0
8428090,17:12:07,17:12:07,1091,27,,,,10843.61,0
8428090,17:14:02,17:14:02,1092,28,,,,11292.74,0
8428090,17:16:00,17:16:00,1093,29,,,,11835.9,
8428090,17:17:29,17:17:29,1094,30,,,,12141.34,0
8428090,17:20:00,17:20:00,9642,31,,,,12748.55,
8428090,17:21:05,17:21:05,1095,32,,,,13179.66,0
8428090,17:23:14,17:23:14,1096,33,,,,13658.9,0
8428090,17:24:22,17:24:22,1097,34,,,,14047.69,0
8428090,17:25:22,17:25:22,1098,35,,,,14350.1,0
8428090,17:26:12,17:26:12,1099,36,,,,14586.21,0
8428090,17:27:23,17:27:23,1100,37,,,,14982.19,0
8428090,17:28:50,17:28:50,1101,38,,,,15410.46,0
8428090,17:29:53,17:29:53,1102,39,,,,15739.83,0
8428090,17:31:12,17:31:12,1103,40,,,,16177.75,0
8428090,17:32:22,17:32:22,1104,41,,,,16501.06,0
8428090,17:33:02,17:33:02,9655,42,,,,16742.81,0
8428090,17:34:00,17:34:00,5485,43,,,,17028.69,
8428090,17:35:38,17:35:38,6309,44,,,,17287.99,0
8428090,17:42:43,17:42:43,2281,45,,,,18286.01,0
8428090,17:44:21,17:44:21,6561,46,,,,18512.9,0
8428090,17:49:00,17:49:00,3344,47,,1,,19262.76,
8608020,24:31:00,24:31:00,9953,1,,,1,0,
8608020,24:32:04,24:32:04,725,2,,,,944.11,0
8608020,24:32:43,24:32:43,102,3,,,,1562.98,0
8608020,24:33:20,24:33:20,103,4,,,,2129.92,0
8608020,24:33:51,24:33:51,104,5,,,,2620.18,0
8608020,24:35:00,24:35:00,9490,6,,,,3659.22,
8608020,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608020,24:36:43,24:36:43,795,8,,,,4568.99,0
8608020,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608020,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608020,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608020,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608020,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608020,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608020,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608020,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608020,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608020,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608020,24:44:00,24:44:00,1083,19,,,,8969.11,
8608020,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608020,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608020,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608020,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608020,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608020,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608020,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608020,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608020,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608020,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608020,24:52:00,24:52:00,9642,30,,,,12707.59,
8608020,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608020,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608020,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608020,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608020,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608020,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608020,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608020,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608020,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608020,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608020,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608020,25:03:00,25:03:00,5485,42,,,,17004.85,
8608020,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608020,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608020,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608020,25:13:00,25:13:00,3344,46,,1,,19248.2,
8608030,24:31:00,24:31:00,9953,1,,,1,0,
8608030,24:32:04,24:32:04,725,2,,,,944.11,0
8608030,24:32:43,24:32:43,102,3,,,,1562.98,0
8608030,24:33:20,24:33:20,103,4,,,,2129.92,0
8608030,24:33:51,24:33:51,104,5,,,,2620.18,0
8608030,24:35:00,24:35:00,9490,6,,,,3659.22,
8608030,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608030,24:36:43,24:36:43,795,8,,,,4568.99,0
8608030,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608030,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608030,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608030,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608030,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608030,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608030,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608030,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608030,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608030,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608030,24:44:00,24:44:00,1083,19,,,,8969.11,
8608030,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608030,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608030,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608030,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608030,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608030,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608030,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608030,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608030,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608030,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608030,24:52:00,24:52:00,9642,30,,,,12707.59,
8608030,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608030,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608030,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608030,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608030,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608030,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608030,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608030,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608030,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608030,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608030,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608030,25:03:00,25:03:00,5485,42,,,,17004.85,
8608030,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608030,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608030,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608030,25:13:00,25:13:00,3344,46,,1,,19248.2,
8608040,24:31:00,24:31:00,9953,1,,,1,0,
8608040,24:32:04,24:32:04,725,2,,,,944.11,0
8608040,24:32:43,24:32:43,102,3,,,,1562.98,0
8608040,24:33:20,24:33:20,103,4,,,,2129.92,0
8608040,24:33:51,24:33:51,104,5,,,,2620.18,0
8608040,24:35:00,24:35:00,9490,6,,,,3659.22,
8608040,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608040,24:36:43,24:36:43,795,8,,,,4568.99,0
8608040,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608040,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608040,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608040,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608040,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608040,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608040,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608040,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608040,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608040,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608040,24:44:00,24:44:00,1083,19,,,,8969.11,
8608040,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608040,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608040,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608040,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608040,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608040,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608040,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608040,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608040,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608040,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608040,24:52:00,24:52:00,9642,30,,,,12707.59,
8608040,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608040,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608040,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608040,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608040,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608040,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608040,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608040,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608040,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608040,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608040,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608040,25:03:00,25:03:00,5485,42,,,,17004.85,
8608040,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608040,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608040,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608040,25:13:00,25:13:00,3344,46,,1,,19248.2,
8608050,24:31:00,24:31:00,9953,1,,,1,0,
8608050,24:32:04,24:32:04,725,2,,,,944.11,0
8608050,24:32:43,24:32:43,102,3,,,,1562.98,0
8608050,24:33:20,24:33:20,103,4,,,,2129.92,0
8608050,24:33:51,24:33:51,104,5,,,,2620.18,0
8608050,24:35:00,24:35:00,9490,6,,,,3659.22,
8608050,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608050,24:36:43,24:36:43,795,8,,,,4568.99,0
8608050,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608050,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608050,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608050,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608050,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608050,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608050,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608050,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608050,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608050,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608050,24:44:00,24:44:00,1083,19,,,,8969.11,
8608050,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608050,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608050,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608050,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608050,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608050,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608050,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608050,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608050,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608050,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608050,24:52:00,24:52:00,9642,30,,,,12707.59,
8608050,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608050,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608050,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608050,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608050,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608050,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608050,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608050,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608050,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608050,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608050,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608050,25:03:00,25:03:00,5485,42,,,,17004.85,
8608050,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608050,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608050,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608050,25:13:00,25:13:00,3344,46,,1,,19248.2,
8608060,24:31:00,24:31:00,9953,1,,,1,0,
8608060,24:32:04,24:32:04,725,2,,,,944.11,0
8608060,24:32:43,24:32:43,102,3,,,,1562.98,0
8608060,24:33:20,24:33:20,103,4,,,,2129.92,0
8608060,24:33:51,24:33:51,104,5,,,,2620.18,0
8608060,24:35:00,24:35:00,9490,6,,,,3659.22,
8608060,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608060,24:36:43,24:36:43,795,8,,,,4568.99,0
8608060,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608060,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608060,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608060,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608060,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608060,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608060,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608060,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608060,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608060,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608060,24:44:00,24:44:00,1083,19,,,,8969.11,
8608060,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608060,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608060,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608060,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608060,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608060,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608060,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608060,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608060,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608060,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608060,24:52:00,24:52:00,9642,30,,,,12707.59,
8608060,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608060,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608060,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608060,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608060,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608060,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608060,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608060,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608060,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608060,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608060,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608060,25:03:00,25:03:00,5485,42,,,,17004.85,
8608060,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608060,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608060,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608060,25:13:00,25:13:00,3344,46,,1,,19248.2,
8608090,24:31:00,24:31:00,9953,1,,,1,0,
8608090,24:32:04,24:32:04,725,2,,,,944.11,0
8608090,24:32:43,24:32:43,102,3,,,,1562.98,0
8608090,24:33:20,24:33:20,103,4,,,,2129.92,0
8608090,24:33:51,24:33:51,104,5,,,,2620.18,0
8608090,24:35:00,24:35:00,9490,6,,,,3659.22,
8608090,24:35:48,24:35:48,8418,7,,,,4124.73,0
8608090,24:36:43,24:36:43,795,8,,,,4568.99,0
8608090,24:37:45,24:37:45,10750,9,,,,5033.35,0
8608090,24:38:26,24:38:26,1074,10,,,,5392.7,0
8608090,24:38:47,24:38:47,1075,11,,,,5651.4,0
8608090,24:39:59,24:39:59,1076,12,,,,6451.14,0
8608090,24:40:27,24:40:27,1077,13,,,,6755.59,0
8608090,24:41:20,24:41:20,1078,14,,,,7306.98,0
8608090,24:42:00,24:42:00,1079,15,,,,7676.61,0
8608090,24:42:29,24:42:29,1080,16,,,,7966.84,0
8608090,24:42:57,24:42:57,1081,17,,,,8262.68,0
8608090,24:43:27,24:43:27,1082,18,,,,8579.69,0
8608090,24:44:00,24:44:00,1083,19,,,,8969.11,
8608090,24:44:36,24:44:36,1084,20,,,,9195.49,0
8608090,24:45:23,24:45:23,7243,21,,,,9521.75,0
8608090,24:45:56,24:45:56,1086,22,,,,9798.63,0
8608090,24:46:28,24:46:28,1087,23,,,,10011.94,0
8608090,24:46:53,24:46:53,1088,24,,,,10219.56,0
8608090,24:47:12,24:47:12,1089,25,,,,10411.78,0
8608090,24:47:39,24:47:39,1090,26,,,,10619.16,0
8608090,24:48:07,24:48:07,1091,27,,,,10843.61,0
8608090,24:49:06,24:49:06,1092,28,,,,11292.74,0
8608090,24:50:12,24:50:12,1093,29,,,,11835.89,0
8608090,24:52:00,24:52:00,9642,30,,,,12707.59,
8608090,24:52:50,24:52:50,1095,31,,,,13138.7,0
8608090,24:54:30,24:54:30,1096,32,,,,13617.94,0
8608090,24:55:33,24:55:33,1097,33,,,,14023.51,0
8608090,24:56:20,24:56:20,1098,34,,,,14325.92,0
8608090,24:56:59,24:56:59,1099,35,,,,14562.03,0
8608090,24:57:54,24:57:54,1100,36,,,,14958.01,0
8608090,24:59:01,24:59:01,1101,37,,,,15386.28,0
8608090,24:59:50,24:59:50,1102,38,,,,15715.65,0
8608090,25:00:51,25:00:51,1103,39,,,,16153.57,0
8608090,25:01:46,25:01:46,1104,40,,,,16476.88,0
8608090,25:02:15,25:02:15,9655,41,,,,16718.97,0
8608090,25:03:00,25:03:00,5485,42,,,,17004.85,
8608090,25:04:03,25:04:03,6309,43,,,,17264.15,0
8608090,25:08:38,25:08:38,2281,44,,,,18262.17,0
8608090,25:09:42,25:09:42,6561,45,,,,18489.06,0
8608090,25:13:00,25:13:00,3344,46,,1,,19248.2,
8669010,09:10:00,09:10:00,9953,1,,,1,0,
8669010,09:11:20,09:11:20,725,2,,,,944.11,0
8669010,09:12:09,09:12:09,102,3,,,,1562.98,0
8669010,09:12:55,09:12:55,103,4,,,,2129.92,0
8669010,09:13:34,09:13:34,104,5,,,,2620.18,0
8669010,09:15:00,09:15:00,9490,6,,,,3659.22,
8669010,09:15:53,09:15:53,8418,7,,,,4124.73,0
8669010,09:16:54,09:16:54,795,8,,,,4568.99,0
8669010,09:18:03,09:18:03,10750,9,,,,5033.35,0
8669010,09:18:49,09:18:49,1074,10,,,,5392.7,0
8669010,09:19:12,09:19:12,1075,11,,,,5651.4,0
8669010,09:20:33,09:20:33,1076,12,,,,6451.14,0
8669010,09:21:03,09:21:03,1077,13,,,,6755.59,0
8669010,09:22:03,09:22:03,1078,14,,,,7306.98,0
8669010,09:22:47,09:22:47,1079,15,,,,7676.61,0
8669010,09:23:19,09:23:19,1080,16,,,,7966.84,0
8669010,09:23:50,09:23:50,1081,17,,,,8262.68,0
8669010,09:24:24,09:24:24,1082,18,,,,8579.69,0
8669010,09:25:00,09:25:00,1083,19,,,,8969.11,
8669010,09:25:54,09:25:54,1084,20,,,,9195.49,0
8669010,09:27:05,09:27:05,7243,21,,,,9521.75,0
8669010,09:27:55,09:27:55,1086,22,,,,9798.63,0
8669010,09:28:42,09:28:42,1087,23,,,,10011.94,0
8669010,09:29:20,09:29:20,1088,24,,,,10219.56,0
8669010,09:29:48,09:29:48,1089,25,,,,10411.78,0
8669010,09:30:29,09:30:29,1090,26,,,,10619.16,0
8669010,09:31:11,09:31:11,1091,27,,,,10843.61,0
8669010,09:32:39,09:32:39,1092,28,,,,11292.74,0
8669010,09:34:18,09:34:18,1093,29,,,,11835.89,0
8669010,09:37:00,09:37:00,9642,30,,,,12707.59,
8669010,09:37:37,09:37:37,1095,31,,,,13138.7,0
8669010,09:38:49,09:38:49,1096,32,,,,13617.94,0
8669010,09:39:35,09:39:35,1097,33,,,,14023.51,0
8669010,09:40:09,09:40:09,1098,34,,,,14325.92,0
8669010,09:40:37,09:40:37,1099,35,,,,14562.03,0
8669010,09:41:17,09:41:17,1100,36,,,,14958.01,0
8669010,09:42:06,09:42:06,1101,37,,,,15386.28,0
8669010,09:42:42,09:42:42,1102,38,,,,15715.65,0
8669010,09:43:26,09:43:26,1103,39,,,,16153.57,0
8669010,09:44:06,09:44:06,1104,40,,,,16476.88,0
8669010,09:44:27,09:44:27,9655,41,,,,16718.97,0
8669010,09:45:00,09:45:00,5485,42,,,,17004.85,
8669010,09:45:50,09:45:50,6309,43,,,,17264.15,0
8669010,09:49:31,09:49:31,2281,44,,,,18262.17,0
8669010,09:50:21,09:50:21,6561,45,,,,18489.06,0
8669010,09:53:00,09:53:00,3344,46,,1,,19248.2,
8669080,09:10:00,09:10:00,9953,1,,,1,0,
8669080,09:11:20,09:11:20,725,2,,,,944.11,0
8669080,09:12:09,09:12:09,102,3,,,,1562.98,0
8669080,09:12:55,09:12:55,103,4,,,,2129.92,0
8669080,09:13:34,09:13:34,104,5,,,,2620.18,0
8669080,09:15:00,09:15:00,9490,6,,,,3659.22,
8669080,09:15:53,09:15:53,8418,7,,,,4124.73,0
8669080,09:16:54,09:16:54,795,8,,,,4568.99,0
8669080,09:18:03,09:18:03,10750,9,,,,5033.35,0
8669080,09:18:49,09:18:49,1074,10,,,,5392.7,0
8669080,09:19:12,09:19:12,1075,11,,,,5651.4,0
8669080,09:20:33,09:20:33,1076,12,,,,6451.14,0
8669080,09:21:03,09:21:03,1077,13,,,,6755.59,0
8669080,09:22:03,09:22:03,1078,14,,,,7306.98,0
8669080,09:22:47,09:22:47,1079,15,,,,7676.61,0
8669080,09:23:19,09:23:19,1080,16,,,,7966.84,0
8669080,09:23:50,09:23:50,1081,17,,,,8262.68,0
8669080,09:24:24,09:24:24,1082,18,,,,8579.69,0
8669080,09:25:00,09:25:00,1083,19,,,,8969.11,
8669080,09:25:54,09:25:54,1084,20,,,,9195.49,0
8669080,09:27:05,09:27:05,7243,21,,,,9521.75,0
8669080,09:27:55,09:27:55,1086,22,,,,9798.63,0
8669080,09:28:42,09:28:42,1087,23,,,,10011.94,0
8669080,09:29:20,09:29:20,1088,24,,,,10219.56,0
8669080,09:29:48,09:29:48,1089,25,,,,10411.78,0
8669080,09:30:29,09:30:29,1090,26,,,,10619.16,0
8669080,09:31:11,09:31:11,1091,27,,,,10843.61,0
8669080,09:32:39,09:32:39,1092,28,,,,11292.74,0
8669080,09:34:18,09:34:18,1093,29,,,,11835.89,0
8669080,09:37:00,09:37:00,9642,30,,,,12707.59,
8669080,09:37:37,09:37:37,1095,31,,,,13138.7,0
8669080,09:38:49,09:38:49,1096,32,,,,13617.94,0
8669080,09:39:35,09:39:35,1097,33,,,,14023.51,0
8669080,09:40:09,09:40:09,1098,34,,,,14325.92,0
8669080,09:40:37,09:40:37,1099,35,,,,14562.03,0
8669080,09:41:17,09:41:17,1100,36,,,,14958.01,0
8669080,09:42:06,09:42:06,1101,37,,,,15386.28,0
8669080,09:42:42,09:42:42,1102,38,,,,15715.65,0
8669080,09:43:26,09:43:26,1103,39,,,,16153.57,0
8669080,09:44:06,09:44:06,1104,40,,,,16476.88,0
8669080,09:44:27,09:44:27,9655,41,,,,16718.97,0
8669080,09:45:00,09:45:00,5485,42,,,,17004.85,
8669080,09:45:50,09:45:50,6309,43,,,,17264.15,0
8669080,09:49:31,09:49:31,2281,44,,,,18262.17,0
8669080,09:50:21,09:50:21,6561,45,,,,18489.06,0
8669080,09:53:00,09:53:00,3344,46,,1,,19248.2,
8669110,09:10:00,09:10:00,9953,1,,,1,0,
8669110,09:11:20,09:11:20,725,2,,,,944.11,0
8669110,09:12:09,09:12:09,102,3,,,,1562.98,0
8669110,09:12:55,09:12:55,103,4,,,,2129.92,0
8669110,09:13:34,09:13:34,104,5,,,,2620.18,0
8669110,09:15:00,09:15:00,9490,6,,,,3659.22,
8669110,09:15:53,09:15:53,8418,7,,,,4124.73,0
8669110,09:16:54,09:16:54,795,8,,,,4568.99,0
8669110,09:18:03,09:18:03,10750,9,,,,5033.35,0
8669110,09:18:49,09:18:49,1074,10,,,,5392.7,0
8669110,09:19:12,09:19:12,1075,11,,,,5651.4,0
8669110,09:20:33,09:20:33,1076,12,,,,6451.14,0
8669110,09:21:03,09:21:03,1077,13,,,,6755.59,0
8669110,09:22:03,09:22:03,1078,14,,,,7306.98,0
8669110,09:22:47,09:22:47,1079,15,,,,7676.61,0
8669110,09:23:19,09:23:19,1080,16,,,,7966.84,0
8669110,09:23:50,09:23:50,1081,17,,,,8262.68,0
8669110,09:24:24,09:24:24,1082,18,,,,8579.69,0
8669110,09:25:00,09:25:00,1083,19,,,,8969.11,
8669110,09:25:54,09:25:54,1084,20,,,,9195.49,0
8669110,09:27:05,09:27:05,7243,21,,,,9521.75,0
8669110,09:27:55,09:27:55,1086,22,,,,9798.63,0
8669110,09:28:42,09:28:42,1087,23,,,,10011.94,0
8669110,09:29:20,09:29:20,1088,24,,,,10219.56,0
8669110,09:29:48,09:29:48,1089,25,,,,10411.78,0
8669110,09:30:29,09:30:29,1090,26,,,,10619.16,0
8669110,09:31:11,09:31:11,1091,27,,,,10843.61,0
8669110,09:32:39,09:32:39,1092,28,,,,11292.74,0
8669110,09:34:18,09:34:18,1093,29,,,,11835.89,0
8669110,09:37:00,09:37:00,9642,30,,,,12707.59,
8669110,09:37:37,09:37:37,1095,31,,,,13138.7,0
8669110,09:38:49,09:38:49,1096,32,,,,13617.94,0
8669110,09:39:35,09:39:35,1097,33,,,,14023.51,0
8669110,09:40:09,09:40:09,1098,34,,,,14325.92,0
8669110,09:40:37,09:40:37,1099,35,,,,14562.03,0
8669110,09:41:17,09:41:17,1100,36,,,,14958.01,0
8669110,09:42:06,09:42:06,1101,37,,,,15386.28,0
8669110,09:42:42,09:42:42,1102,38,,,,15715.65,0
8669110,09:43:26,09:43:26,1103,39,,,,16153.57,0
8669110,09:44:06,09:44:06,1104,40,,,,16476.88,0
8669110,09:44:27,09:44:27,9655,41,,,,16718.97,0
8669110,09:45:00,09:45:00,5485,42,,,,17004.85,
8669110,09:45:50,09:45:50,6309,43,,,,17264.15,0
8669110,09:49:31,09:49:31,2281,44,,,,18262.17,0
8669110,09:50:21,09:50:21,6561,45,,,,18489.06,0
8669110,09:53:00,09:53:00,3344,46,,1,,19248.2,
8728070,23:47:00,23:47:00,9953,1,,,1,0,
8728070,23:48:20,23:48:20,725,2,,,,944.11,0
8728070,23:49:09,23:49:09,102,3,,,,1562.98,0
8728070,23:49:55,23:49:55,103,4,,,,2129.92,0
8728070,23:50:34,23:50:34,104,5,,,,2620.18,0
8728070,23:52:00,23:52:00,9490,6,,,,3659.22,
8728070,23:52:53,23:52:53,8418,7,,,,4124.73,0
8728070,23:53:54,23:53:54,795,8,,,,4568.99,0
8728070,23:55:03,23:55:03,10750,9,,,,5033.35,0
8728070,23:55:49,23:55:49,1074,10,,,,5392.7,0
8728070,23:56:12,23:56:12,1075,11,,,,5651.4,0
8728070,23:57:33,23:57:33,1076,12,,,,6451.14,0
8728070,23:58:03,23:58:03,1077,13,,,,6755.59,0
8728070,23:59:03,23:59:03,1078,14,,,,7306.98,0
8728070,23:59:47,23:59:47,1079,15,,,,7676.61,0
8728070,24:00:19,24:00:19,1080,16,,,,7966.84,0
8728070,24:00:50,24:00:50,1081,17,,,,8262.68,0
8728070,24:01:24,24:01:24,1082,18,,,,8579.69,0
8728070,24:02:00,24:02:00,1083,19,,,,8969.11,
8728070,24:02:54,24:02:54,1084,20,,,,9195.49,0
8728070,24:04:05,24:04:05,7243,21,,,,9521.75,0
8728070,24:04:55,24:04:55,1086,22,,,,9798.63,0
8728070,24:05:42,24:05:42,1087,23,,,,10011.94,0
8728070,24:06:20,24:06:20,1088,24,,,,10219.56,0
8728070,24:06:48,24:06:48,1089,25,,,,10411.78,0
8728070,24:07:29,24:07:29,1090,26,,,,10619.16,0
8728070,24:08:11,24:08:11,1091,27,,,,10843.61,0
8728070,24:09:39,24:09:39,1092,28,,,,11292.74,0
8728070,24:11:18,24:11:18,1093,29,,,,11835.89,0
8728070,24:14:00,24:14:00,9642,30,,,,12707.59,
8728070,24:14:32,24:14:32,1095,31,,,,13138.7,0
8728070,24:15:35,24:15:35,1096,32,,,,13617.94,0
8728070,24:16:16,24:16:16,1097,33,,,,14023.51,0
8728070,24:16:45,24:16:45,1098,34,,,,14325.92,0
8728070,24:17:10,24:17:10,1099,35,,,,14562.03,0
8728070,24:17:45,24:17:45,1100,36,,,,14958.01,0
8728070,24:18:28,24:18:28,1101,37,,,,15386.28,0
8728070,24:18:59,24:18:59,1102,38,,,,15715.65,0
8728070,24:19:38,24:19:38,1103,39,,,,16153.57,0
8728070,24:20:13,24:20:13,1104,40,,,,16476.88,0
8728070,24:20:31,24:20:31,9655,41,,,,16718.97,0
8728070,24:21:00,24:21:00,5485,42,,,,17004.85,
8728070,24:21:44,24:21:44,6309,43,,,,17264.15,0
8728070,24:24:57,24:24:57,2281,44,,,,18262.17,0
8728070,24:25:41,24:25:41,6561,45,,,,18489.06,0
8728070,24:28:00,24:28:00,3344,46,,1,,19248.2,
8728100,23:47:00,23:47:00,9953,1,,,1,0,
8728100,23:48:20,23:48:20,725,2,,,,944.11,0
8728100,23:49:09,23:49:09,102,3,,,,1562.98,0
8728100,23:49:55,23:49:55,103,4,,,,2129.92,0
8728100,23:50:34,23:50:34,104,5,,,,2620.18,0
8728100,23:52:00,23:52:00,9490,6,,,,3659.22,
8728100,23:52:53,23:52:53,8418,7,,,,4124.73,0
8728100,23:53:54,23:53:54,795,8,,,,4568.99,0
8728100,23:55:03,23:55:03,10750,9,,,,5033.35,0
8728100,23:55:49,23:55:49,1074,10,,,,5392.7,0
8728100,23:56:12,23:56:12,1075,11,,,,5651.4,0
8728100,23:57:33,23:57:33,1076,12,,,,6451.14,0
8728100,23:58:03,23:58:03,1077,13,,,,6755.59,0
8728100,23:59:03,23:59:03,1078,14,,,,7306.98,0
8728100,23:59:47,23:59:47,1079,15,,,,7676.61,0
8728100,24:00:19,24:00:19,1080,16,,,,7966.84,0
8728100,24:00:50,24:00:50,1081,17,,,,8262.68,0
8728100,24:01:24,24:01:24,1082,18,,,,8579.69,0
8728100,24:02:00,24:02:00,1083,19,,,,8969.11,
8728100,24:02:54,24:02:54,1084,20,,,,9195.49,0
8728100,24:04:05,24:04:05,7243,21,,,,9521.75,0
8728100,24:04:55,24:04:55,1086,22,,,,9798.63,0
8728100,24:05:42,24:05:42,1087,23,,,,10011.94,0
8728100,24:06:20,24:06:20,1088,24,,,,10219.56,0
8728100,24:06:48,24:06:48,1089,25,,,,10411.78,0
8728100,24:07:29,24:07:29,1090,26,,,,10619.16,0
8728100,24:08:11,24:08:11,1091,27,,,,10843.61,0
8728100,24:09:39,24:09:39,1092,28,,,,11292.74,0
8728100,24:11:18,24:11:18,1093,29,,,,11835.89,0
8728100,24:14:00,24:14:00,9642,30,,,,12707.59,
8728100,24:14:32,24:14:32,1095,31,,,,13138.7,0
8728100,24:15:35,24:15:35,1096,32,,,,13617.94,0
8728100,24:16:16,24:16:16,1097,33,,,,14023.51,0
8728100,24:16:45,24:16:45,1098,34,,,,14325.92,0
8728100,24:17:10,24:17:10,1099,35,,,,14562.03,0
8728100,24:17:45,24:17:45,1100,36,,,,14958.01,0
8728100,24:18:28,24:18:28,1101,37,,,,15386.28,0
8728100,24:18:59,24:18:59,1102,38,,,,15715.65,0
8728100,24:19:38,24:19:38,1103,39,,,,16153.57,0
8728100,24:20:13,24:20:13,1104,40,,,,16476.88,0
8728100,24:20:31,24:20:31,9655,41,,,,16718.97,0
8728100,24:21:00,24:21:00,5485,42,,,,17004.85,
8728100,24:21:44,24:21:44,6309,43,,,,17264.15,0
8728100,24:24:57,24:24:57,2281,44,,,,18262.17,0
8728100,24:25:41,24:25:41,6561,45,,,,18489.06,0
8728100,24:28:00,24:28:00,3344,46,,1,,19248.2,
8797010,23:56:00,23:56:00,9953,1,,,1,0,
8797010,23:57:20,23:57:20,725,2,,,,944.11,0
8797010,23:58:09,23:58:09,102,3,,,,1562.98,0
8797010,23:58:55,23:58:55,103,4,,,,2129.92,0
8797010,23:59:34,23:59:34,104,5,,,,2620.18,0
8797010,24:01:00,24:01:00,9490,6,,,,3659.22,
8797010,24:01:53,24:01:53,8418,7,,,,4124.73,0
8797010,24:02:54,24:02:54,795,8,,,,4568.99,0
8797010,24:04:03,24:04:03,10750,9,,,,5033.35,0
8797010,24:04:49,24:04:49,1074,10,,,,5392.7,0
8797010,24:05:12,24:05:12,1075,11,,,,5651.4,0
8797010,24:06:33,24:06:33,1076,12,,,,6451.14,0
8797010,24:07:03,24:07:03,1077,13,,,,6755.59,0
8797010,24:08:03,24:08:03,1078,14,,,,7306.98,0
8797010,24:08:47,24:08:47,1079,15,,,,7676.61,0
8797010,24:09:19,24:09:19,1080,16,,,,7966.84,0
8797010,24:09:50,24:09:50,1081,17,,,,8262.68,0
8797010,24:10:24,24:10:24,1082,18,,,,8579.69,0
8797010,24:11:00,24:11:00,1083,19,,,,8969.11,
8797010,24:11:54,24:11:54,1084,20,,,,9195.49,0
8797010,24:13:05,24:13:05,7243,21,,,,9521.75,0
8797010,24:13:55,24:13:55,1086,22,,,,9798.63,0
8797010,24:14:42,24:14:42,1087,23,,,,10011.94,0
8797010,24:15:20,24:15:20,1088,24,,,,10219.56,0
8797010,24:15:48,24:15:48,1089,25,,,,10411.78,0
8797010,24:16:29,24:16:29,1090,26,,,,10619.16,0
8797010,24:17:11,24:17:11,1091,27,,,,10843.61,0
8797010,24:18:39,24:18:39,1092,28,,,,11292.74,0
8797010,24:20:18,24:20:18,1093,29,,,,11835.89,0
8797010,24:23:00,24:23:00,9642,30,,,,12707.59,
8797010,24:23:32,24:23:32,1095,31,,,,13138.7,0
8797010,24:24:35,24:24:35,1096,32,,,,13617.94,0
8797010,24:25:16,24:25:16,1097,33,,,,14023.51,0
8797010,24:25:45,24:25:45,1098,34,,,,14325.92,0
8797010,24:26:10,24:26:10,1099,35,,,,14562.03,0
8797010,24:26:45,24:26:45,1100,36,,,,14958.01,0
8797010,24:27:28,24:27:28,1101,37,,,,15386.28,0
8797010,24:27:59,24:27:59,1102,38,,,,15715.65,0
8797010,24:28:38,24:28:38,1103,39,,,,16153.57,0
8797010,24:29:13,24:29:13,1104,40,,,,16476.88,0
8797010,24:29:31,24:29:31,9655,41,,,,16718.97,0
8797010,24:30:00,24:30:00,5485,42,,,,17004.85,
8797010,24:30:44,24:30:44,6309,43,,,,17264.15,0
8797010,24:33:57,24:33:57,2281,44,,,,18262.17,0
8797010,24:34:41,24:34:41,6561,45,,,,18489.06,0
8797010,24:37:00,24:37:00,3344,46,,1,,19248.2,
8797080,23:56:00,23:56:00,9953,1,,,1,0,
8797080,23:57:20,23:57:20,725,2,,,,944.11,0
8797080,23:58:09,23:58:09,102,3,,,,1562.98,0
8797080,23:58:55,23:58:55,103,4,,,,2129.92,0
8797080,23:59:34,23:59:34,104,5,,,,2620.18,0
8797080,24:01:00,24:01:00,9490,6,,,,3659.22,
8797080,24:01:53,24:01:53,8418,7,,,,4124.73,0
8797080,24:02:54,24:02:54,795,8,,,,4568.99,0
8797080,24:04:03,24:04:03,10750,9,,,,5033.35,0
8797080,24:04:49,24:04:49,1074,10,,,,5392.7,0
8797080,24:05:12,24:05:12,1075,11,,,,5651.4,0
8797080,24:06:33,24:06:33,1076,12,,,,6451.14,0
8797080,24:07:03,24:07:03,1077,13,,,,6755.59,0
8797080,24:08:03,24:08:03,1078,14,,,,7306.98,0
8797080,24:08:47,24:08:47,1079,15,,,,7676.61,0
8797080,24:09:19,24:09:19,1080,16,,,,7966.84,0
8797080,24:09:50,24:09:50,1081,17,,,,8262.68,0
8797080,24:10:24,24:10:24,1082,18,,,,8579.69,0
8797080,24:11:00,24:11:00,1083,19,,,,8969.11,
8797080,24:11:54,24:11:54,1084,20,,,,9195.49,0
8797080,24:13:05,24:13:05,7243,21,,,,9521.75,0
8797080,24:13:55,24:13:55,1086,22,,,,9798.63,0
8797080,24:14:42,24:14:42,1087,23,,,,10011.94,0
8797080,24:15:20,24:15:20,1088,24,,,,10219.56,0
8797080,24:15:48,24:15:48,1089,25,,,,10411.78,0
8797080,24:16:29,24:16:29,1090,26,,,,10619.16,0
8797080,24:17:11,24:17:11,1091,27,,,,10843.61,0
8797080,24:18:39,24:18:39,1092,28,,,,11292.74,0
8797080,24:20:18,24:20:18,1093,29,,,,11835.89,0
8797080,24:23:00,24:23:00,9642,30,,,,12707.59,
8797080,24:23:32,24:23:32,1095,31,,,,13138.7,0
8797080,24:24:35,24:24:35,1096,32,,,,13617.94,0
8797080,24:25:16,24:25:16,1097,33,,,,14023.51,0
8797080,24:25:45,24:25:45,1098,34,,,,14325.92,0
8797080,24:26:10,24:26:10,1099,35,,,,14562.03,0
8797080,24:26:45,24:26:45,1100,36,,,,14958.01,0
8797080,24:27:28,24:27:28,1101,37,,,,15386.28,0
8797080,24:27:59,24:27:59,1102,38,,,,15715.65,0
8797080,24:28:38,24:28:38,1103,39,,,,16153.57,0
8797080,24:29:13,24:29:13,1104,40,,,,16476.88,0
8797080,24:29:31,24:29:31,9655,41,,,,16718.97,0
8797080,24:30:00,24:30:00,5485,42,,,,17004.85,
8797080,24:30:44,24:30:44,6309,43,,,,17264.15,0
8797080,24:33:57,24:33:57,2281,44,,,,18262.17,0
8797080,24:34:41,24:34:41,6561,45,,,,18489.06,0
8797080,24:37:00,24:37:00,3344,46,,1,,19248.2,
8797110,23:56:00,23:56:00,9953,1,,,1,0,
8797110,23:57:20,23:57:20,725,2,,,,944.11,0
8797110,23:58:09,23:58:09,102,3,,,,1562.98,0
8797110,23:58:55,23:58:55,103,4,,,,2129.92,0
8797110,23:59:34,23:59:34,104,5,,,,2620.18,0
8797110,24:01:00,24:01:00,9490,6,,,,3659.22,
8797110,24:01:53,24:01:53,8418,7,,,,4124.73,0
8797110,24:02:54,24:02:54,795,8,,,,4568.99,0
8797110,24:04:03,24:04:03,10750,9,,,,5033.35,0
8797110,24:04:49,24:04:49,1074,10,,,,5392.7,0
8797110,24:05:12,24:05:12,1075,11,,,,5651.4,0
8797110,24:06:33,24:06:33,1076,12,,,,6451.14,0
8797110,24:07:03,24:07:03,1077,13,,,,6755.59,0
8797110,24:08:03,24:08:03,1078,14,,,,7306.98,0
8797110,24:08:47,24:08:47,1079,15,,,,7676.61,0
8797110,24:09:19,24:09:19,1080,16,,,,7966.84,0
8797110,24:09:50,24:09:50,1081,17,,,,8262.68,0
8797110,24:10:24,24:10:24,1082,18,,,,8579.69,0
8797110,24:11:00,24:11:00,1083,19,,,,8969.11,
8797110,24:11:54,24:11:54,1084,20,,,,9195.49,0
8797110,24:13:05,24:13:05,7243,21,,,,9521.75,0
8797110,24:13:55,24:13:55,1086,22,,,,9798.63,0
8797110,24:14:42,24:14:42,1087,23,,,,10011.94,0
8797110,24:15:20,24:15:20,1088,24,,,,10219.56,0
8797110,24:15:48,24:15:48,1089,25,,,,10411.78,0
8797110,24:16:29,24:16:29,1090,26,,,,10619.16,0
8797110,24:17:11,24:17:11,1091,27,,,,10843.61,0
8797110,24:18:39,24:18:39,1092,28,,,,11292.74,0
8797110,24:20:18,24:20:18,1093,29,,,,11835.89,0
8797110,24:23:00,24:23:00,9642,30,,,,12707.59,
8797110,24:23:32,24:23:32,1095,31,,,,13138.7,0
8797110,24:24:35,24:24:35,1096,32,,,,13617.94,0
8797110,24:25:16,24:25:16,1097,33,,,,14023.51,0
8797110,24:25:45,24:25:45,1098,34,,,,14325.92,0
8797110,24:26:10,24:26:10,1099,35,,,,14562.03,0
8797110,24:26:45,24:26:45,1100,36,,,,14958.01,0
8797110,24:27:28,24:27:28,1101,37,,,,15386.28,0
8797110,24:27:59,24:27:59,1102,38,,,,15715.65,0
8797110,24:28:38,24:28:38,1103,39,,,,16153.57,0
8797110,24:29:13,24:29:13,1104,40,,,,16476.88,0
8797110,24:29:31,24:29:31,9655,41,,,,16718.97,0
8797110,24:30:00,24:30:00,5485,42,,,,17004.85,
8797110,24:30:44,24:30:44,6309,43,,,,17264.15,0
8797110,24:33:57,24:33:57,2281,44,,,,18262.17,0
8797110,24:34:41,24:34:41,6561,45,,,,18489.06,0
8797110,24:37:00,24:37:00,3344,46,,1,,19248.2,
8935020,12:46:00,12:46:00,9953,1,,,1,0,
8935020,12:47:20,12:47:20,725,2,,,,944.11,0
8935020,12:48:09,12:48:09,102,3,,,,1562.98,0
8935020,12:48:55,12:48:55,103,4,,,,2129.92,0
8935020,12:49:34,12:49:34,104,5,,,,2620.18,0
8935020,12:51:00,12:51:00,9490,6,,,,3659.22,
8935020,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935020,12:53:29,12:53:29,795,8,,,,4568.99,0
8935020,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935020,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935020,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935020,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935020,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935020,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935020,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935020,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935020,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935020,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935020,13:04:00,13:04:00,1083,19,,,,8969.11,
8935020,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935020,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935020,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935020,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935020,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935020,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935020,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935020,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935020,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935020,13:15:00,13:15:00,1093,29,,,,11835.9,
8935020,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935020,13:18:00,13:18:00,9642,31,,,,12748.55,
8935020,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935020,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935020,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935020,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935020,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935020,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935020,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935020,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935020,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935020,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935020,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935020,13:31:00,13:31:00,5485,43,,,,17028.69,
8935020,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935020,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935020,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935020,13:44:00,13:44:00,3344,47,,1,,19262.76,
8935030,12:46:00,12:46:00,9953,1,,,1,0,
8935030,12:47:20,12:47:20,725,2,,,,944.11,0
8935030,12:48:09,12:48:09,102,3,,,,1562.98,0
8935030,12:48:55,12:48:55,103,4,,,,2129.92,0
8935030,12:49:34,12:49:34,104,5,,,,2620.18,0
8935030,12:51:00,12:51:00,9490,6,,,,3659.22,
8935030,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935030,12:53:29,12:53:29,795,8,,,,4568.99,0
8935030,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935030,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935030,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935030,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935030,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935030,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935030,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935030,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935030,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935030,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935030,13:04:00,13:04:00,1083,19,,,,8969.11,
8935030,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935030,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935030,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935030,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935030,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935030,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935030,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935030,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935030,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935030,13:15:00,13:15:00,1093,29,,,,11835.9,
8935030,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935030,13:18:00,13:18:00,9642,31,,,,12748.55,
8935030,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935030,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935030,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935030,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935030,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935030,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935030,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935030,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935030,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935030,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935030,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935030,13:31:00,13:31:00,5485,43,,,,17028.69,
8935030,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935030,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935030,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935030,13:44:00,13:44:00,3344,47,,1,,19262.76,
8935040,12:46:00,12:46:00,9953,1,,,1,0,
8935040,12:47:20,12:47:20,725,2,,,,944.11,0
8935040,12:48:09,12:48:09,102,3,,,,1562.98,0
8935040,12:48:55,12:48:55,103,4,,,,2129.92,0
8935040,12:49:34,12:49:34,104,5,,,,2620.18,0
8935040,12:51:00,12:51:00,9490,6,,,,3659.22,
8935040,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935040,12:53:29,12:53:29,795,8,,,,4568.99,0
8935040,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935040,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935040,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935040,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935040,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935040,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935040,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935040,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935040,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935040,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935040,13:04:00,13:04:00,1083,19,,,,8969.11,
8935040,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935040,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935040,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935040,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935040,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935040,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935040,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935040,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935040,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935040,13:15:00,13:15:00,1093,29,,,,11835.9,
8935040,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935040,13:18:00,13:18:00,9642,31,,,,12748.55,
8935040,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935040,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935040,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935040,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935040,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935040,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935040,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935040,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935040,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935040,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935040,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935040,13:31:00,13:31:00,5485,43,,,,17028.69,
8935040,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935040,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935040,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935040,13:44:00,13:44:00,3344,47,,1,,19262.76,
8935050,12:46:00,12:46:00,9953,1,,,1,0,
8935050,12:47:20,12:47:20,725,2,,,,944.11,0
8935050,12:48:09,12:48:09,102,3,,,,1562.98,0
8935050,12:48:55,12:48:55,103,4,,,,2129.92,0
8935050,12:49:34,12:49:34,104,5,,,,2620.18,0
8935050,12:51:00,12:51:00,9490,6,,,,3659.22,
8935050,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935050,12:53:29,12:53:29,795,8,,,,4568.99,0
8935050,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935050,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935050,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935050,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935050,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935050,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935050,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935050,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935050,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935050,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935050,13:04:00,13:04:00,1083,19,,,,8969.11,
8935050,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935050,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935050,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935050,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935050,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935050,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935050,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935050,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935050,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935050,13:15:00,13:15:00,1093,29,,,,11835.9,
8935050,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935050,13:18:00,13:18:00,9642,31,,,,12748.55,
8935050,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935050,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935050,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935050,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935050,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935050,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935050,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935050,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935050,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935050,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935050,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935050,13:31:00,13:31:00,5485,43,,,,17028.69,
8935050,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935050,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935050,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935050,13:44:00,13:44:00,3344,47,,1,,19262.76,
8935060,12:46:00,12:46:00,9953,1,,,1,0,
8935060,12:47:20,12:47:20,725,2,,,,944.11,0
8935060,12:48:09,12:48:09,102,3,,,,1562.98,0
8935060,12:48:55,12:48:55,103,4,,,,2129.92,0
8935060,12:49:34,12:49:34,104,5,,,,2620.18,0
8935060,12:51:00,12:51:00,9490,6,,,,3659.22,
8935060,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935060,12:53:29,12:53:29,795,8,,,,4568.99,0
8935060,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935060,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935060,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935060,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935060,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935060,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935060,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935060,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935060,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935060,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935060,13:04:00,13:04:00,1083,19,,,,8969.11,
8935060,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935060,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935060,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935060,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935060,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935060,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935060,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935060,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935060,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935060,13:15:00,13:15:00,1093,29,,,,11835.9,
8935060,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935060,13:18:00,13:18:00,9642,31,,,,12748.55,
8935060,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935060,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935060,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935060,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935060,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935060,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935060,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935060,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935060,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935060,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935060,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935060,13:31:00,13:31:00,5485,43,,,,17028.69,
8935060,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935060,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935060,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935060,13:44:00,13:44:00,3344,47,,1,,19262.76,
8935090,12:46:00,12:46:00,9953,1,,,1,0,
8935090,12:47:20,12:47:20,725,2,,,,944.11,0
8935090,12:48:09,12:48:09,102,3,,,,1562.98,0
8935090,12:48:55,12:48:55,103,4,,,,2129.92,0
8935090,12:49:34,12:49:34,104,5,,,,2620.18,0
8935090,12:51:00,12:51:00,9490,6,,,,3659.22,
8935090,12:52:10,12:52:10,8418,7,,,,4124.73,0
8935090,12:53:29,12:53:29,795,8,,,,4568.99,0
8935090,12:54:59,12:54:59,10750,9,,,,5033.35,0
8935090,12:55:58,12:55:58,1074,10,,,,5392.7,0
8935090,12:56:28,12:56:28,1075,11,,,,5651.4,0
8935090,12:58:13,12:58:13,1076,12,,,,6451.14,0
8935090,12:58:52,12:58:52,1077,13,,,,6755.59,0
8935090,13:00:09,13:00:09,1078,14,,,,7306.98,0
8935090,13:01:07,13:01:07,1079,15,,,,7676.61,0
8935090,13:01:48,13:01:48,1080,16,,,,7966.84,0
8935090,13:02:30,13:02:30,1081,17,,,,8262.68,0
8935090,13:03:13,13:03:13,1082,18,,,,8579.69,0
8935090,13:04:00,13:04:00,1083,19,,,,8969.11,
8935090,13:05:05,13:05:05,1084,20,,,,9195.49,0
8935090,13:06:30,13:06:30,7243,21,,,,9521.75,0
8935090,13:07:30,13:07:30,1086,22,,,,9798.63,0
8935090,13:08:27,13:08:27,1087,23,,,,10011.94,0
8935090,13:09:12,13:09:12,1088,24,,,,10219.56,0
8935090,13:09:47,13:09:47,1089,25,,,,10411.78,0
8935090,13:10:35,13:10:35,1090,26,,,,10619.16,0
8935090,13:11:26,13:11:26,1091,27,,,,10843.61,0
8935090,13:13:11,13:13:11,1092,28,,,,11292.74,0
8935090,13:15:00,13:15:00,1093,29,,,,11835.9,
8935090,13:16:06,13:16:06,1094,30,,,,12141.34,0
8935090,13:18:00,13:18:00,9642,31,,,,12748.55,
8935090,13:19:00,13:19:00,1095,32,,,,13179.66,0
8935090,13:21:00,13:21:00,1096,33,,,,13658.9,0
8935090,13:22:03,13:22:03,1097,34,,,,14047.69,0
8935090,13:22:59,13:22:59,1098,35,,,,14350.1,0
8935090,13:23:46,13:23:46,1099,36,,,,14586.21,0
8935090,13:24:51,13:24:51,1100,37,,,,14982.19,0
8935090,13:26:12,13:26:12,1101,38,,,,15410.46,0
8935090,13:27:10,13:27:10,1102,39,,,,15739.83,0
8935090,13:28:24,13:28:24,1103,40,,,,16177.75,0
8935090,13:29:29,13:29:29,1104,41,,,,16501.06,0
8935090,13:30:06,13:30:06,9655,42,,,,16742.81,0
8935090,13:31:00,13:31:00,5485,43,,,,17028.69,
8935090,13:32:25,13:32:25,6309,44,,,,17287.99,0
8935090,13:38:33,13:38:33,2281,45,,,,18286.01,0
8935090,13:39:58,13:39:58,6561,46,,,,18512.9,0
8935090,13:44:00,13:44:00,3344,47,,1,,19262.76,
9030020,16:51:00,16:51:00,9953,1,,,1,0,
9030020,16:52:20,16:52:20,725,2,,,,944.11,0
9030020,16:53:09,16:53:09,102,3,,,,1562.98,0
9030020,16:53:55,16:53:55,103,4,,,,2129.92,0
9030020,16:54:34,16:54:34,104,5,,,,2620.18,0
9030020,16:56:00,16:56:00,9490,6,,,,3659.22,
9030020,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030020,16:59:26,16:59:26,795,8,,,,4568.99,0
9030020,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030020,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030020,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030020,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030020,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030020,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030020,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030020,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030020,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030020,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030020,17:14:00,17:14:00,1083,19,,,,8969.11,
9030020,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030020,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030020,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030020,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030020,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030020,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030020,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030020,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030020,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030020,17:26:00,17:26:00,1093,29,,,,11835.9,
9030020,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030020,17:30:00,17:30:00,9642,31,,,,12748.55,
9030020,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030020,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030020,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030020,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030020,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030020,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030020,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030020,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030020,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030020,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030020,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030020,17:44:00,17:44:00,5485,43,,,,17028.69,
9030020,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030020,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030020,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030020,17:58:00,17:58:00,3344,47,,1,,19262.76,
9030030,16:51:00,16:51:00,9953,1,,,1,0,
9030030,16:52:20,16:52:20,725,2,,,,944.11,0
9030030,16:53:09,16:53:09,102,3,,,,1562.98,0
9030030,16:53:55,16:53:55,103,4,,,,2129.92,0
9030030,16:54:34,16:54:34,104,5,,,,2620.18,0
9030030,16:56:00,16:56:00,9490,6,,,,3659.22,
9030030,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030030,16:59:26,16:59:26,795,8,,,,4568.99,0
9030030,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030030,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030030,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030030,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030030,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030030,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030030,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030030,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030030,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030030,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030030,17:14:00,17:14:00,1083,19,,,,8969.11,
9030030,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030030,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030030,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030030,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030030,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030030,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030030,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030030,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030030,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030030,17:26:00,17:26:00,1093,29,,,,11835.9,
9030030,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030030,17:30:00,17:30:00,9642,31,,,,12748.55,
9030030,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030030,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030030,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030030,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030030,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030030,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030030,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030030,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030030,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030030,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030030,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030030,17:44:00,17:44:00,5485,43,,,,17028.69,
9030030,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030030,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030030,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030030,17:58:00,17:58:00,3344,47,,1,,19262.76,
9030040,16:51:00,16:51:00,9953,1,,,1,0,
9030040,16:52:20,16:52:20,725,2,,,,944.11,0
9030040,16:53:09,16:53:09,102,3,,,,1562.98,0
9030040,16:53:55,16:53:55,103,4,,,,2129.92,0
9030040,16:54:34,16:54:34,104,5,,,,2620.18,0
9030040,16:56:00,16:56:00,9490,6,,,,3659.22,
9030040,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030040,16:59:26,16:59:26,795,8,,,,4568.99,0
9030040,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030040,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030040,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030040,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030040,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030040,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030040,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030040,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030040,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030040,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030040,17:14:00,17:14:00,1083,19,,,,8969.11,
9030040,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030040,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030040,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030040,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030040,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030040,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030040,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030040,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030040,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030040,17:26:00,17:26:00,1093,29,,,,11835.9,
9030040,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030040,17:30:00,17:30:00,9642,31,,,,12748.55,
9030040,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030040,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030040,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030040,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030040,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030040,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030040,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030040,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030040,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030040,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030040,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030040,17:44:00,17:44:00,5485,43,,,,17028.69,
9030040,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030040,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030040,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030040,17:58:00,17:58:00,3344,47,,1,,19262.76,
9030050,16:51:00,16:51:00,9953,1,,,1,0,
9030050,16:52:20,16:52:20,725,2,,,,944.11,0
9030050,16:53:09,16:53:09,102,3,,,,1562.98,0
9030050,16:53:55,16:53:55,103,4,,,,2129.92,0
9030050,16:54:34,16:54:34,104,5,,,,2620.18,0
9030050,16:56:00,16:56:00,9490,6,,,,3659.22,
9030050,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030050,16:59:26,16:59:26,795,8,,,,4568.99,0
9030050,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030050,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030050,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030050,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030050,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030050,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030050,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030050,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030050,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030050,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030050,17:14:00,17:14:00,1083,19,,,,8969.11,
9030050,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030050,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030050,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030050,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030050,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030050,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030050,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030050,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030050,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030050,17:26:00,17:26:00,1093,29,,,,11835.9,
9030050,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030050,17:30:00,17:30:00,9642,31,,,,12748.55,
9030050,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030050,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030050,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030050,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030050,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030050,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030050,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030050,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030050,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030050,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030050,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030050,17:44:00,17:44:00,5485,43,,,,17028.69,
9030050,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030050,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030050,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030050,17:58:00,17:58:00,3344,47,,1,,19262.76,
9030060,16:51:00,16:51:00,9953,1,,,1,0,
9030060,16:52:20,16:52:20,725,2,,,,944.11,0
9030060,16:53:09,16:53:09,102,3,,,,1562.98,0
9030060,16:53:55,16:53:55,103,4,,,,2129.92,0
9030060,16:54:34,16:54:34,104,5,,,,2620.18,0
9030060,16:56:00,16:56:00,9490,6,,,,3659.22,
9030060,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030060,16:59:26,16:59:26,795,8,,,,4568.99,0
9030060,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030060,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030060,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030060,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030060,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030060,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030060,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030060,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030060,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030060,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030060,17:14:00,17:14:00,1083,19,,,,8969.11,
9030060,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030060,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030060,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030060,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030060,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030060,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030060,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030060,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030060,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030060,17:26:00,17:26:00,1093,29,,,,11835.9,
9030060,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030060,17:30:00,17:30:00,9642,31,,,,12748.55,
9030060,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030060,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030060,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030060,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030060,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030060,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030060,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030060,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030060,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030060,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030060,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030060,17:44:00,17:44:00,5485,43,,,,17028.69,
9030060,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030060,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030060,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030060,17:58:00,17:58:00,3344,47,,1,,19262.76,
9030090,16:51:00,16:51:00,9953,1,,,1,0,
9030090,16:52:20,16:52:20,725,2,,,,944.11,0
9030090,16:53:09,16:53:09,102,3,,,,1562.98,0
9030090,16:53:55,16:53:55,103,4,,,,2129.92,0
9030090,16:54:34,16:54:34,104,5,,,,2620.18,0
9030090,16:56:00,16:56:00,9490,6,,,,3659.22,
9030090,16:57:37,16:57:37,8418,7,,,,4124.73,0
9030090,16:59:26,16:59:26,795,8,,,,4568.99,0
9030090,17:01:30,17:01:30,10750,9,,,,5033.35,0
9030090,17:02:53,17:02:53,1074,10,,,,5392.7,0
9030090,17:03:35,17:03:35,1075,11,,,,5651.4,0
9030090,17:05:59,17:05:59,1076,12,,,,6451.14,0
9030090,17:06:54,17:06:54,1077,13,,,,6755.59,0
9030090,17:08:41,17:08:41,1078,14,,,,7306.98,0
9030090,17:10:01,17:10:01,1079,15,,,,7676.61,0
9030090,17:10:58,17:10:58,1080,16,,,,7966.84,0
9030090,17:11:55,17:11:55,1081,17,,,,8262.68,0
9030090,17:12:55,17:12:55,1082,18,,,,8579.69,0
9030090,17:14:00,17:14:00,1083,19,,,,8969.11,
9030090,17:15:11,17:15:11,1084,20,,,,9195.49,0
9030090,17:16:44,17:16:44,7243,21,,,,9521.75,0
9030090,17:17:49,17:17:49,1086,22,,,,9798.63,0
9030090,17:18:51,17:18:51,1087,23,,,,10011.94,0
9030090,17:19:41,17:19:41,1088,24,,,,10219.56,0
9030090,17:20:18,17:20:18,1089,25,,,,10411.78,0
9030090,17:21:11,17:21:11,1090,26,,,,10619.16,0
9030090,17:22:07,17:22:07,1091,27,,,,10843.61,0
9030090,17:24:02,17:24:02,1092,28,,,,11292.74,0
9030090,17:26:00,17:26:00,1093,29,,,,11835.9,
9030090,17:27:29,17:27:29,1094,30,,,,12141.34,0
9030090,17:30:00,17:30:00,9642,31,,,,12748.55,
9030090,17:31:05,17:31:05,1095,32,,,,13179.66,0
9030090,17:33:14,17:33:14,1096,33,,,,13658.9,0
9030090,17:34:22,17:34:22,1097,34,,,,14047.69,0
9030090,17:35:22,17:35:22,1098,35,,,,14350.1,0
9030090,17:36:12,17:36:12,1099,36,,,,14586.21,0
9030090,17:37:23,17:37:23,1100,37,,,,14982.19,0
9030090,17:38:50,17:38:50,1101,38,,,,15410.46,0
9030090,17:39:53,17:39:53,1102,39,,,,15739.83,0
9030090,17:41:12,17:41:12,1103,40,,,,16177.75,0
9030090,17:42:22,17:42:22,1104,41,,,,16501.06,0
9030090,17:43:02,17:43:02,9655,42,,,,16742.81,0
9030090,17:44:00,17:44:00,5485,43,,,,17028.69,
9030090,17:45:31,17:45:31,6309,44,,,,17287.99,0
9030090,17:52:08,17:52:08,2281,45,,,,18286.01,0
9030090,17:53:40,17:53:40,6561,46,,,,18512.9,0
9030090,17:58:00,17:58:00,3344,47,,1,,19262.76,
9207070,21:17:00,21:17:00,9953,1,,,1,0,
9207070,21:18:20,21:18:20,725,2,,,,944.11,0
9207070,21:19:09,21:19:09,102,3,,,,1562.98,0
9207070,21:19:55,21:19:55,103,4,,,,2129.92,0
9207070,21:20:34,21:20:34,104,5,,,,2620.18,0
9207070,21:22:00,21:22:00,9490,6,,,,3659.22,
9207070,21:22:59,21:22:59,8418,7,,,,4124.73,0
9207070,21:24:06,21:24:06,795,8,,,,4568.99,0
9207070,21:25:22,21:25:22,10750,9,,,,5033.35,0
9207070,21:26:12,21:26:12,1074,10,,,,5392.7,0
9207070,21:26:38,21:26:38,1075,11,,,,5651.4,0
9207070,21:28:06,21:28:06,1076,12,,,,6451.14,0
9207070,21:28:39,21:28:39,1077,13,,,,6755.59,0
9207070,21:29:45,21:29:45,1078,14,,,,7306.98,0
9207070,21:30:34,21:30:34,1079,15,,,,7676.61,0
9207070,21:31:08,21:31:08,1080,16,,,,7966.84,0
9207070,21:31:43,21:31:43,1081,17,,,,8262.68,0
9207070,21:32:20,21:32:20,1082,18,,,,8579.69,0
9207070,21:33:00,21:33:00,1083,19,,,,8969.11,
9207070,21:33:54,21:33:54,1084,20,,,,9195.49,0
9207070,21:35:05,21:35:05,7243,21,,,,9521.75,0
9207070,21:35:55,21:35:55,1086,22,,,,9798.63,0
9207070,21:36:42,21:36:42,1087,23,,,,10011.94,0
9207070,21:37:20,21:37:20,1088,24,,,,10219.56,0
9207070,21:37:48,21:37:48,1089,25,,,,10411.78,0
9207070,21:38:29,21:38:29,1090,26,,,,10619.16,0
9207070,21:39:11,21:39:11,1091,27,,,,10843.61,0
9207070,21:40:39,21:40:39,1092,28,,,,11292.74,0
9207070,21:42:18,21:42:18,1093,29,,,,11835.89,0
9207070,21:45:00,21:45:00,9642,30,,,,12707.59,
9207070,21:45:32,21:45:32,1095,31,,,,13138.7,0
9207070,21:46:35,21:46:35,1096,32,,,,13617.94,0
9207070,21:47:16,21:47:16,1097,33,,,,14023.51,0
9207070,21:47:45,21:47:45,1098,34,,,,14325.92,0
9207070,21:48:10,21:48:10,1099,35,,,,14562.03,0
9207070,21:48:45,21:48:45,1100,36,,,,14958.01,0
9207070,21:49:28,21:49:28,1101,37,,,,15386.28,0
9207070,21:49:59,21:49:59,1102,38,,,,15715.65,0
9207070,21:50:38,21:50:38,1103,39,,,,16153.57,0
9207070,21:51:13,21:51:13,1104,40,,,,16476.88,0
9207070,21:51:31,21:51:31,9655,41,,,,16718.97,0
9207070,21:52:00,21:52:00,5485,42,,,,17004.85,
9207070,21:52:50,21:52:50,6309,43,,,,17264.15,0
9207070,21:56:31,21:56:31,2281,44,,,,18262.17,0
9207070,21:57:21,21:57:21,6561,45,,,,18489.06,0
9207070,22:00:00,22:00:00,3344,46,,1,,19248.2,
9207100,21:17:00,21:17:00,9953,1,,,1,0,
9207100,21:18:20,21:18:20,725,2,,,,944.11,0
9207100,21:19:09,21:19:09,102,3,,,,1562.98,0
9207100,21:19:55,21:19:55,103,4,,,,2129.92,0
9207100,21:20:34,21:20:34,104,5,,,,2620.18,0
9207100,21:22:00,21:22:00,9490,6,,,,3659.22,
9207100,21:22:59,21:22:59,8418,7,,,,4124.73,0
9207100,21:24:06,21:24:06,795,8,,,,4568.99,0
9207100,21:25:22,21:25:22,10750,9,,,,5033.35,0
9207100,21:26:12,21:26:12,1074,10,,,,5392.7,0
9207100,21:26:38,21:26:38,1075,11,,,,5651.4,0
9207100,21:28:06,21:28:06,1076,12,,,,6451.14,0
9207100,21:28:39,21:28:39,1077,13,,,,6755.59,0
9207100,21:29:45,21:29:45,1078,14,,,,7306.98,0
9207100,21:30:34,21:30:34,1079,15,,,,7676.61,0
9207100,21:31:08,21:31:08,1080,16,,,,7966.84,0
9207100,21:31:43,21:31:43,1081,17,,,,8262.68,0
9207100,21:32:20,21:32:20,1082,18,,,,8579.69,0
9207100,21:33:00,21:33:00,1083,19,,,,8969.11,
9207100,21:33:54,21:33:54,1084,20,,,,9195.49,0
9207100,21:35:05,21:35:05,7243,21,,,,9521.75,0
9207100,21:35:55,21:35:55,1086,22,,,,9798.63,0
9207100,21:36:42,21:36:42,1087,23,,,,10011.94,0
9207100,21:37:20,21:37:20,1088,24,,,,10219.56,0
9207100,21:37:48,21:37:48,1089,25,,,,10411.78,0
9207100,21:38:29,21:38:29,1090,26,,,,10619.16,0
9207100,21:39:11,21:39:11,1091,27,,,,10843.61,0
9207100,21:40:39,21:40:39,1092,28,,,,11292.74,0
9207100,21:42:18,21:42:18,1093,29,,,,11835.89,0
9207100,21:45:00,21:45:00,9642,30,,,,12707.59,
9207100,21:45:32,21:45:32,1095,31,,,,13138.7,0
9207100,21:46:35,21:46:35,1096,32,,,,13617.94,0
9207100,21:47:16,21:47:16,1097,33,,,,14023.51,0
9207100,21:47:45,21:47:45,1098,34,,,,14325.92,0
9207100,21:48:10,21:48:10,1099,35,,,,14562.03,0
9207100,21:48:45,21:48:45,1100,36,,,,14958.01,0
9207100,21:49:28,21:49:28,1101,37,,,,15386.28,0
9207100,21:49:59,21:49:59,1102,38,,,,15715.65,0
9207100,21:50:38,21:50:38,1103,39,,,,16153.57,0
9207100,21:51:13,21:51:13,1104,40,,,,16476.88,0
9207100,21:51:31,21:51:31,9655,41,,,,16718.97,0
9207100,21:52:00,21:52:00,5485,42,,,,17004.85,
9207100,21:52:50,21:52:50,6309,43,,,,17264.15,0
9207100,21:56:31,21:56:31,2281,44,,,,18262.17,0
9207100,21:57:21,21:57:21,6561,45,,,,18489.06,0
9207100,22:00:00,22:00:00,3344,46,,1,,19248.2,
9247020,22:11:00,22:11:00,9953,1,,,1,0,
9247020,22:12:20,22:12:20,725,2,,,,944.11,0
9247020,22:13:09,22:13:09,102,3,,,,1562.98,0
9247020,22:13:55,22:13:55,103,4,,,,2129.92,0
9247020,22:14:34,22:14:34,104,5,,,,2620.18,0
9247020,22:16:00,22:16:00,9490,6,,,,3659.22,
9247020,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247020,22:18:06,22:18:06,795,8,,,,4568.99,0
9247020,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247020,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247020,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247020,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247020,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247020,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247020,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247020,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247020,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247020,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247020,22:27:00,22:27:00,1083,19,,,,8969.11,
9247020,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247020,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247020,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247020,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247020,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247020,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247020,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247020,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247020,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247020,22:37:00,22:37:00,1093,29,,,,11835.9,
9247020,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247020,22:40:00,22:40:00,9642,31,,,,12748.55,
9247020,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247020,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247020,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247020,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247020,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247020,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247020,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247020,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247020,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247020,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247020,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247020,22:51:00,22:51:00,5485,43,,,,17028.69,
9247020,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247020,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247020,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247020,23:01:00,23:01:00,3344,47,,1,,19262.76,
9247030,22:11:00,22:11:00,9953,1,,,1,0,
9247030,22:12:20,22:12:20,725,2,,,,944.11,0
9247030,22:13:09,22:13:09,102,3,,,,1562.98,0
9247030,22:13:55,22:13:55,103,4,,,,2129.92,0
9247030,22:14:34,22:14:34,104,5,,,,2620.18,0
9247030,22:16:00,22:16:00,9490,6,,,,3659.22,
9247030,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247030,22:18:06,22:18:06,795,8,,,,4568.99,0
9247030,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247030,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247030,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247030,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247030,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247030,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247030,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247030,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247030,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247030,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247030,22:27:00,22:27:00,1083,19,,,,8969.11,
9247030,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247030,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247030,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247030,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247030,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247030,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247030,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247030,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247030,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247030,22:37:00,22:37:00,1093,29,,,,11835.9,
9247030,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247030,22:40:00,22:40:00,9642,31,,,,12748.55,
9247030,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247030,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247030,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247030,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247030,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247030,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247030,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247030,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247030,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247030,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247030,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247030,22:51:00,22:51:00,5485,43,,,,17028.69,
9247030,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247030,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247030,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247030,23:01:00,23:01:00,3344,47,,1,,19262.76,
9247040,22:11:00,22:11:00,9953,1,,,1,0,
9247040,22:12:20,22:12:20,725,2,,,,944.11,0
9247040,22:13:09,22:13:09,102,3,,,,1562.98,0
9247040,22:13:55,22:13:55,103,4,,,,2129.92,0
9247040,22:14:34,22:14:34,104,5,,,,2620.18,0
9247040,22:16:00,22:16:00,9490,6,,,,3659.22,
9247040,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247040,22:18:06,22:18:06,795,8,,,,4568.99,0
9247040,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247040,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247040,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247040,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247040,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247040,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247040,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247040,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247040,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247040,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247040,22:27:00,22:27:00,1083,19,,,,8969.11,
9247040,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247040,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247040,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247040,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247040,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247040,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247040,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247040,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247040,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247040,22:37:00,22:37:00,1093,29,,,,11835.9,
9247040,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247040,22:40:00,22:40:00,9642,31,,,,12748.55,
9247040,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247040,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247040,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247040,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247040,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247040,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247040,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247040,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247040,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247040,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247040,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247040,22:51:00,22:51:00,5485,43,,,,17028.69,
9247040,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247040,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247040,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247040,23:01:00,23:01:00,3344,47,,1,,19262.76,
9247050,22:11:00,22:11:00,9953,1,,,1,0,
9247050,22:12:20,22:12:20,725,2,,,,944.11,0
9247050,22:13:09,22:13:09,102,3,,,,1562.98,0
9247050,22:13:55,22:13:55,103,4,,,,2129.92,0
9247050,22:14:34,22:14:34,104,5,,,,2620.18,0
9247050,22:16:00,22:16:00,9490,6,,,,3659.22,
9247050,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247050,22:18:06,22:18:06,795,8,,,,4568.99,0
9247050,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247050,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247050,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247050,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247050,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247050,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247050,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247050,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247050,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247050,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247050,22:27:00,22:27:00,1083,19,,,,8969.11,
9247050,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247050,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247050,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247050,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247050,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247050,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247050,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247050,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247050,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247050,22:37:00,22:37:00,1093,29,,,,11835.9,
9247050,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247050,22:40:00,22:40:00,9642,31,,,,12748.55,
9247050,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247050,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247050,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247050,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247050,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247050,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247050,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247050,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247050,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247050,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247050,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247050,22:51:00,22:51:00,5485,43,,,,17028.69,
9247050,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247050,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247050,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247050,23:01:00,23:01:00,3344,47,,1,,19262.76,
9247060,22:11:00,22:11:00,9953,1,,,1,0,
9247060,22:12:20,22:12:20,725,2,,,,944.11,0
9247060,22:13:09,22:13:09,102,3,,,,1562.98,0
9247060,22:13:55,22:13:55,103,4,,,,2129.92,0
9247060,22:14:34,22:14:34,104,5,,,,2620.18,0
9247060,22:16:00,22:16:00,9490,6,,,,3659.22,
9247060,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247060,22:18:06,22:18:06,795,8,,,,4568.99,0
9247060,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247060,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247060,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247060,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247060,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247060,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247060,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247060,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247060,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247060,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247060,22:27:00,22:27:00,1083,19,,,,8969.11,
9247060,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247060,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247060,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247060,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247060,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247060,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247060,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247060,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247060,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247060,22:37:00,22:37:00,1093,29,,,,11835.9,
9247060,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247060,22:40:00,22:40:00,9642,31,,,,12748.55,
9247060,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247060,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247060,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247060,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247060,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247060,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247060,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247060,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247060,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247060,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247060,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247060,22:51:00,22:51:00,5485,43,,,,17028.69,
9247060,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247060,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247060,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247060,23:01:00,23:01:00,3344,47,,1,,19262.76,
9247090,22:11:00,22:11:00,9953,1,,,1,0,
9247090,22:12:20,22:12:20,725,2,,,,944.11,0
9247090,22:13:09,22:13:09,102,3,,,,1562.98,0
9247090,22:13:55,22:13:55,103,4,,,,2129.92,0
9247090,22:14:34,22:14:34,104,5,,,,2620.18,0
9247090,22:16:00,22:16:00,9490,6,,,,3659.22,
9247090,22:16:59,22:16:59,8418,7,,,,4124.73,0
9247090,22:18:06,22:18:06,795,8,,,,4568.99,0
9247090,22:19:22,22:19:22,10750,9,,,,5033.35,0
9247090,22:20:12,22:20:12,1074,10,,,,5392.7,0
9247090,22:20:38,22:20:38,1075,11,,,,5651.4,0
9247090,22:22:06,22:22:06,1076,12,,,,6451.14,0
9247090,22:22:39,22:22:39,1077,13,,,,6755.59,0
9247090,22:23:45,22:23:45,1078,14,,,,7306.98,0
9247090,22:24:34,22:24:34,1079,15,,,,7676.61,0
9247090,22:25:08,22:25:08,1080,16,,,,7966.84,0
9247090,22:25:43,22:25:43,1081,17,,,,8262.68,0
9247090,22:26:20,22:26:20,1082,18,,,,8579.69,0
9247090,22:27:00,22:27:00,1083,19,,,,8969.11,
9247090,22:27:59,22:27:59,1084,20,,,,9195.49,0
9247090,22:29:17,22:29:17,7243,21,,,,9521.75,0
9247090,22:30:11,22:30:11,1086,22,,,,9798.63,0
9247090,22:31:03,22:31:03,1087,23,,,,10011.94,0
9247090,22:31:44,22:31:44,1088,24,,,,10219.56,0
9247090,22:32:15,22:32:15,1089,25,,,,10411.78,0
9247090,22:32:59,22:32:59,1090,26,,,,10619.16,0
9247090,22:33:46,22:33:46,1091,27,,,,10843.61,0
9247090,22:35:21,22:35:21,1092,28,,,,11292.74,0
9247090,22:37:00,22:37:00,1093,29,,,,11835.9,
9247090,22:38:06,22:38:06,1094,30,,,,12141.34,0
9247090,22:40:00,22:40:00,9642,31,,,,12748.55,
9247090,22:40:51,22:40:51,1095,32,,,,13179.66,0
9247090,22:42:32,22:42:32,1096,33,,,,13658.9,0
9247090,22:43:26,22:43:26,1097,34,,,,14047.69,0
9247090,22:44:13,22:44:13,1098,35,,,,14350.1,0
9247090,22:44:52,22:44:52,1099,36,,,,14586.21,0
9247090,22:45:48,22:45:48,1100,37,,,,14982.19,0
9247090,22:46:56,22:46:56,1101,38,,,,15410.46,0
9247090,22:47:46,22:47:46,1102,39,,,,15739.83,0
9247090,22:48:48,22:48:48,1103,40,,,,16177.75,0
9247090,22:49:43,22:49:43,1104,41,,,,16501.06,0
9247090,22:50:14,22:50:14,9655,42,,,,16742.81,0
9247090,22:51:00,22:51:00,5485,43,,,,17028.69,
9247090,22:52:05,22:52:05,6309,44,,,,17287.99,0
9247090,22:56:49,22:56:49,2281,45,,,,18286.01,0
9247090,22:57:54,22:57:54,6561,46,,,,18512.9,0
9247090,23:01:00,23:01:00,3344,47,,1,,19262.76,
937020,23:01:00,23:01:00,9953,1,,,1,0,
937020,23:02:04,23:02:04,725,2,,,,944.11,0
937020,23:02:43,23:02:43,102,3,,,,1562.98,0
937020,23:03:20,23:03:20,103,4,,,,2129.92,0
937020,23:03:51,23:03:51,104,5,,,,2620.18,0
937020,23:05:00,23:05:00,9490,6,,,,3659.22,
937020,23:05:53,23:05:53,8418,7,,,,4124.73,0
937020,23:06:54,23:06:54,795,8,,,,4568.99,0
937020,23:08:03,23:08:03,10750,9,,,,5033.35,0
937020,23:08:49,23:08:49,1074,10,,,,5392.7,0
937020,23:09:12,23:09:12,1075,11,,,,5651.4,0
937020,23:10:33,23:10:33,1076,12,,,,6451.14,0
937020,23:11:03,23:11:03,1077,13,,,,6755.59,0
937020,23:12:03,23:12:03,1078,14,,,,7306.98,0
937020,23:12:47,23:12:47,1079,15,,,,7676.61,0
937020,23:13:19,23:13:19,1080,16,,,,7966.84,0
937020,23:13:50,23:13:50,1081,17,,,,8262.68,0
937020,23:14:24,23:14:24,1082,18,,,,8579.69,0
937020,23:15:00,23:15:00,1083,19,,,,8969.11,
937020,23:15:40,23:15:40,1084,20,,,,9195.49,0
937020,23:16:34,23:16:34,7243,21,,,,9521.75,0
937020,23:17:11,23:17:11,1086,22,,,,9798.63,0
937020,23:17:46,23:17:46,1087,23,,,,10011.94,0
937020,23:18:15,23:18:15,1088,24,,,,10219.56,0
937020,23:18:36,23:18:36,1089,25,,,,10411.78,0
937020,23:19:06,23:19:06,1090,26,,,,10619.16,0
937020,23:19:38,23:19:38,1091,27,,,,10843.61,0
937020,23:20:44,23:20:44,1092,28,,,,11292.74,0
937020,23:21:59,23:21:59,1093,29,,,,11835.89,0
937020,23:24:00,23:24:00,9642,30,,,,12707.59,
937020,23:24:50,23:24:50,1095,31,,,,13138.7,0
937020,23:26:30,23:26:30,1096,32,,,,13617.94,0
937020,23:27:33,23:27:33,1097,33,,,,14023.51,0
937020,23:28:20,23:28:20,1098,34,,,,14325.92,0
937020,23:28:59,23:28:59,1099,35,,,,14562.03,0
937020,23:29:54,23:29:54,1100,36,,,,14958.01,0
937020,23:31:01,23:31:01,1101,37,,,,15386.28,0
937020,23:31:50,23:31:50,1102,38,,,,15715.65,0
937020,23:32:51,23:32:51,1103,39,,,,16153.57,0
937020,23:33:46,23:33:46,1104,40,,,,16476.88,0
937020,23:34:15,23:34:15,9655,41,,,,16718.97,0
937020,23:35:00,23:35:00,5485,42,,,,17004.85,
937020,23:36:03,23:36:03,6309,43,,,,17264.15,0
937020,23:40:38,23:40:38,2281,44,,,,18262.17,0
937020,23:41:42,23:41:42,6561,45,,,,18489.06,0
937020,23:45:00,23:45:00,3344,46,,1,,19248.2,
937030,23:01:00,23:01:00,9953,1,,,1,0,
937030,23:02:04,23:02:04,725,2,,,,944.11,0
937030,23:02:43,23:02:43,102,3,,,,1562.98,0
937030,23:03:20,23:03:20,103,4,,,,2129.92,0
937030,23:03:51,23:03:51,104,5,,,,2620.18,0
937030,23:05:00,23:05:00,9490,6,,,,3659.22,
937030,23:05:53,23:05:53,8418,7,,,,4124.73,0
937030,23:06:54,23:06:54,795,8,,,,4568.99,0
937030,23:08:03,23:08:03,10750,9,,,,5033.35,0
937030,23:08:49,23:08:49,1074,10,,,,5392.7,0
937030,23:09:12,23:09:12,1075,11,,,,5651.4,0
937030,23:10:33,23:10:33,1076,12,,,,6451.14,0
937030,23:11:03,23:11:03,1077,13,,,,6755.59,0
937030,23:12:03,23:12:03,1078,14,,,,7306.98,0
937030,23:12:47,23:12:47,1079,15,,,,7676.61,0
937030,23:13:19,23:13:19,1080,16,,,,7966.84,0
937030,23:13:50,23:13:50,1081,17,,,,8262.68,0
937030,23:14:24,23:14:24,1082,18,,,,8579.69,0
937030,23:15:00,23:15:00,1083,19,,,,8969.11,
937030,23:15:40,23:15:40,1084,20,,,,9195.49,0
937030,23:16:34,23:16:34,7243,21,,,,9521.75,0
937030,23:17:11,23:17:11,1086,22,,,,9798.63,0
937030,23:17:46,23:17:46,1087,23,,,,10011.94,0
937030,23:18:15,23:18:15,1088,24,,,,10219.56,0
937030,23:18:36,23:18:36,1089,25,,,,10411.78,0
937030,23:19:06,23:19:06,1090,26,,,,10619.16,0
937030,23:19:38,23:19:38,1091,27,,,,10843.61,0
937030,23:20:44,23:20:44,1092,28,,,,11292.74,0
937030,23:21:59,23:21:59,1093,29,,,,11835.89,0
937030,23:24:00,23:24:00,9642,30,,,,12707.59,
937030,23:24:50,23:24:50,1095,31,,,,13138.7,0
937030,23:26:30,23:26:30,1096,32,,,,13617.94,0
937030,23:27:33,23:27:33,1097,33,,,,14023.51,0
937030,23:28:20,23:28:20,1098,34,,,,14325.92,0
937030,23:28:59,23:28:59,1099,35,,,,14562.03,0
937030,23:29:54,23:29:54,1100,36,,,,14958.01,0
937030,23:31:01,23:31:01,1101,37,,,,15386.28,0
937030,23:31:50,23:31:50,1102,38,,,,15715.65,0
937030,23:32:51,23:32:51,1103,39,,,,16153.57,0
937030,23:33:46,23:33:46,1104,40,,,,16476.88,0
937030,23:34:15,23:34:15,9655,41,,,,16718.97,0
937030,23:35:00,23:35:00,5485,42,,,,17004.85,
937030,23:36:03,23:36:03,6309,43,,,,17264.15,0
937030,23:40:38,23:40:38,2281,44,,,,18262.17,0
937030,23:41:42,23:41:42,6561,45,,,,18489.06,0
937030,23:45:00,23:45:00,3344,46,,1,,19248.2,
937040,23:01:00,23:01:00,9953,1,,,1,0,
937040,23:02:04,23:02:04,725,2,,,,944.11,0
937040,23:02:43,23:02:43,102,3,,,,1562.98,0
937040,23:03:20,23:03:20,103,4,,,,2129.92,0
937040,23:03:51,23:03:51,104,5,,,,2620.18,0
937040,23:05:00,23:05:00,9490,6,,,,3659.22,
937040,23:05:53,23:05:53,8418,7,,,,4124.73,0
937040,23:06:54,23:06:54,795,8,,,,4568.99,0
937040,23:08:03,23:08:03,10750,9,,,,5033.35,0
937040,23:08:49,23:08:49,1074,10,,,,5392.7,0
937040,23:09:12,23:09:12,1075,11,,,,5651.4,0
937040,23:10:33,23:10:33,1076,12,,,,6451.14,0
937040,23:11:03,23:11:03,1077,13,,,,6755.59,0
937040,23:12:03,23:12:03,1078,14,,,,7306.98,0
937040,23:12:47,23:12:47,1079,15,,,,7676.61,0
937040,23:13:19,23:13:19,1080,16,,,,7966.84,0
937040,23:13:50,23:13:50,1081,17,,,,8262.68,0
937040,23:14:24,23:14:24,1082,18,,,,8579.69,0
937040,23:15:00,23:15:00,1083,19,,,,8969.11,
937040,23:15:40,23:15:40,1084,20,,,,9195.49,0
937040,23:16:34,23:16:34,7243,21,,,,9521.75,0
937040,23:17:11,23:17:11,1086,22,,,,9798.63,0
937040,23:17:46,23:17:46,1087,23,,,,10011.94,0
937040,23:18:15,23:18:15,1088,24,,,,10219.56,0
937040,23:18:36,23:18:36,1089,25,,,,10411.78,0
937040,23:19:06,23:19:06,1090,26,,,,10619.16,0
937040,23:19:38,23:19:38,1091,27,,,,10843.61,0
937040,23:20:44,23:20:44,1092,28,,,,11292.74,0
937040,23:21:59,23:21:59,1093,29,,,,11835.89,0
937040,23:24:00,23:24:00,9642,30,,,,12707.59,
937040,23:24:50,23:24:50,1095,31,,,,13138.7,0
937040,23:26:30,23:26:30,1096,32,,,,13617.94,0
937040,23:27:33,23:27:33,1097,33,,,,14023.51,0
937040,23:28:20,23:28:20,1098,34,,,,14325.92,0
937040,23:28:59,23:28:59,1099,35,,,,14562.03,0
937040,23:29:54,23:29:54,1100,36,,,,14958.01,0
937040,23:31:01,23:31:01,1101,37,,,,15386.28,0
937040,23:31:50,23:31:50,1102,38,,,,15715.65,0
937040,23:32:51,23:32:51,1103,39,,,,16153.57,0
937040,23:33:46,23:33:46,1104,40,,,,16476.88,0
937040,23:34:15,23:34:15,9655,41,,,,16718.97,0
937040,23:35:00,23:35:00,5485,42,,,,17004.85,
937040,23:36:03,23:36:03,6309,43,,,,17264.15,0
937040,23:40:38,23:40:38,2281,44,,,,18262.17,0
937040,23:41:42,23:41:42,6561,45,,,,18489.06,0
937040,23:45:00,23:45:00,3344,46,,1,,19248.2,
937050,23:01:00,23:01:00,9953,1,,,1,0,
937050,23:02:04,23:02:04,725,2,,,,944.11,0
937050,23:02:43,23:02:43,102,3,,,,1562.98,0
937050,23:03:20,23:03:20,103,4,,,,2129.92,0
937050,23:03:51,23:03:51,104,5,,,,2620.18,0
937050,23:05:00,23:05:00,9490,6,,,,3659.22,
937050,23:05:53,23:05:53,8418,7,,,,4124.73,0
937050,23:06:54,23:06:54,795,8,,,,4568.99,0
937050,23:08:03,23:08:03,10750,9,,,,5033.35,0
937050,23:08:49,23:08:49,1074,10,,,,5392.7,0
937050,23:09:12,23:09:12,1075,11,,,,5651.4,0
937050,23:10:33,23:10:33,1076,12,,,,6451.14,0
937050,23:11:03,23:11:03,1077,13,,,,6755.59,0
937050,23:12:03,23:12:03,1078,14,,,,7306.98,0
937050,23:12:47,23:12:47,1079,15,,,,7676.61,0
937050,23:13:19,23:13:19,1080,16,,,,7966.84,0
937050,23:13:50,23:13:50,1081,17,,,,8262.68,0
937050,23:14:24,23:14:24,1082,18,,,,8579.69,0
937050,23:15:00,23:15:00,1083,19,,,,8969.11,
937050,23:15:40,23:15:40,1084,20,,,,9195.49,0
937050,23:16:34,23:16:34,7243,21,,,,9521.75,0
937050,23:17:11,23:17:11,1086,22,,,,9798.63,0
937050,23:17:46,23:17:46,1087,23,,,,10011.94,0
937050,23:18:15,23:18:15,1088,24,,,,10219.56,0
937050,23:18:36,23:18:36,1089,25,,,,10411.78,0
937050,23:19:06,23:19:06,1090,26,,,,10619.16,0
937050,23:19:38,23:19:38,1091,27,,,,10843.61,0
937050,23:20:44,23:20:44,1092,28,,,,11292.74,0
937050,23:21:59,23:21:59,1093,29,,,,11835.89,0
937050,23:24:00,23:24:00,9642,30,,,,12707.59,
937050,23:24:50,23:24:50,1095,31,,,,13138.7,0
937050,23:26:30,23:26:30,1096,32,,,,13617.94,0
937050,23:27:33,23:27:33,1097,33,,,,14023.51,0
937050,23:28:20,23:28:20,1098,34,,,,14325.92,0
937050,23:28:59,23:28:59,1099,35,,,,14562.03,0
937050,23:29:54,23:29:54,1100,36,,,,14958.01,0
937050,23:31:01,23:31:01,1101,37,,,,15386.28,0
937050,23:31:50,23:31:50,1102,38,,,,15715.65,0
937050,23:32:51,23:32:51,1103,39,,,,16153.57,0
937050,23:33:46,23:33:46,1104,40,,,,16476.88,0
937050,23:34:15,23:34:15,9655,41,,,,16718.97,0
937050,23:35:00,23:35:00,5485,42,,,,17004.85,
937050,23:36:03,23:36:03,6309,43,,,,17264.15,0
937050,23:40:38,23:40:38,2281,44,,,,18262.17,0
937050,23:41:42,23:41:42,6561,45,,,,18489.06,0
937050,23:45:00,23:45:00,3344,46,,1,,19248.2,
937060,23:01:00,23:01:00,9953,1,,,1,0,
937060,23:02:04,23:02:04,725,2,,,,944.11,0
937060,23:02:43,23:02:43,102,3,,,,1562.98,0
937060,23:03:20,23:03:20,103,4,,,,2129.92,0
937060,23:03:51,23:03:51,104,5,,,,2620.18,0
937060,23:05:00,23:05:00,9490,6,,,,3659.22,
937060,23:05:53,23:05:53,8418,7,,,,4124.73,0
937060,23:06:54,23:06:54,795,8,,,,4568.99,0
937060,23:08:03,23:08:03,10750,9,,,,5033.35,0
937060,23:08:49,23:08:49,1074,10,,,,5392.7,0
937060,23:09:12,23:09:12,1075,11,,,,5651.4,0
937060,23:10:33,23:10:33,1076,12,,,,6451.14,0
937060,23:11:03,23:11:03,1077,13,,,,6755.59,0
937060,23:12:03,23:12:03,1078,14,,,,7306.98,0
937060,23:12:47,23:12:47,1079,15,,,,7676.61,0
937060,23:13:19,23:13:19,1080,16,,,,7966.84,0
937060,23:13:50,23:13:50,1081,17,,,,8262.68,0
937060,23:14:24,23:14:24,1082,18,,,,8579.69,0
937060,23:15:00,23:15:00,1083,19,,,,8969.11,
937060,23:15:40,23:15:40,1084,20,,,,9195.49,0
937060,23:16:34,23:16:34,7243,21,,,,9521.75,0
937060,23:17:11,23:17:11,1086,22,,,,9798.63,0
937060,23:17:46,23:17:46,1087,23,,,,10011.94,0
937060,23:18:15,23:18:15,1088,24,,,,10219.56,0
937060,23:18:36,23:18:36,1089,25,,,,10411.78,0
937060,23:19:06,23:19:06,1090,26,,,,10619.16,0
937060,23:19:38,23:19:38,1091,27,,,,10843.61,0
937060,23:20:44,23:20:44,1092,28,,,,11292.74,0
937060,23:21:59,23:21:59,1093,29,,,,11835.89,0
937060,23:24:00,23:24:00,9642,30,,,,12707.59,
937060,23:24:50,23:24:50,1095,31,,,,13138.7,0
937060,23:26:30,23:26:30,1096,32,,,,13617.94,0
937060,23:27:33,23:27:33,1097,33,,,,14023.51,0
937060,23:28:20,23:28:20,1098,34,,,,14325.92,0
937060,23:28:59,23:28:59,1099,35,,,,14562.03,0
937060,23:29:54,23:29:54,1100,36,,,,14958.01,0
937060,23:31:01,23:31:01,1101,37,,,,15386.28,0
937060,23:31:50,23:31:50,1102,38,,,,15715.65,0
937060,23:32:51,23:32:51,1103,39,,,,16153.57,0
937060,23:33:46,23:33:46,1104,40,,,,16476.88,0
937060,23:34:15,23:34:15,9655,41,,,,16718.97,0
937060,23:35:00,23:35:00,5485,42,,,,17004.85,
937060,23:36:03,23:36:03,6309,43,,,,17264.15,0
937060,23:40:38,23:40:38,2281,44,,,,18262.17,0
937060,23:41:42,23:41:42,6561,45,,,,18489.06,0
937060,23:45:00,23:45:00,3344,46,,1,,19248.2,
937090,23:01:00,23:01:00,9953,1,,,1,0,
937090,23:02:04,23:02:04,725,2,,,,944.11,0
937090,23:02:43,23:02:43,102,3,,,,1562.98,0
937090,23:03:20,23:03:20,103,4,,,,2129.92,0
937090,23:03:51,23:03:51,104,5,,,,2620.18,0
937090,23:05:00,23:05:00,9490,6,,,,3659.22,
937090,23:05:53,23:05:53,8418,7,,,,4124.73,0
937090,23:06:54,23:06:54,795,8,,,,4568.99,0
937090,23:08:03,23:08:03,10750,9,,,,5033.35,0
937090,23:08:49,23:08:49,1074,10,,,,5392.7,0
937090,23:09:12,23:09:12,1075,11,,,,5651.4,0
937090,23:10:33,23:10:33,1076,12,,,,6451.14,0
937090,23:11:03,23:11:03,1077,13,,,,6755.59,0
937090,23:12:03,23:12:03,1078,14,,,,7306.98,0
937090,23:12:47,23:12:47,1079,15,,,,7676.61,0
937090,23:13:19,23:13:19,1080,16,,,,7966.84,0
937090,23:13:50,23:13:50,1081,17,,,,8262.68,0
937090,23:14:24,23:14:24,1082,18,,,,8579.69,0
937090,23:15:00,23:15:00,1083,19,,,,8969.11,
937090,23:15:40,23:15:40,1084,20,,,,9195.49,0
937090,23:16:34,23:16:34,7243,21,,,,9521.75,0
937090,23:17:11,23:17:11,1086,22,,,,9798.63,0
937090,23:17:46,23:17:46,1087,23,,,,10011.94,0
937090,23:18:15,23:18:15,1088,24,,,,10219.56,0
937090,23:18:36,23:18:36,1089,25,,,,10411.78,0
937090,23:19:06,23:19:06,1090,26,,,,10619.16,0
937090,23:19:38,23:19:38,1091,27,,,,10843.61,0
937090,23:20:44,23:20:44,1092,28,,,,11292.74,0
937090,23:21:59,23:21:59,1093,29,,,,11835.89,0
937090,23:24:00,23:24:00,9642,30,,,,12707.59,
937090,23:24:50,23:24:50,1095,31,,,,13138.7,0
937090,23:26:30,23:26:30,1096,32,,,,13617.94,0
937090,23:27:33,23:27:33,1097,33,,,,14023.51,0
937090,23:28:20,23:28:20,1098,34,,,,14325.92,0
937090,23:28:59,23:28:59,1099,35,,,,14562.03,0
937090,23:29:54,23:29:54,1100,36,,,,14958.01,0
937090,23:31:01,23:31:01,1101,37,,,,15386.28,0
937090,23:31:50,23:31:50,1102,38,,,,15715.65,0
937090,23:32:51,23:32:51,1103,39,,,,16153.57,0
937090,23:33:46,23:33:46,1104,40,,,,16476.88,0
937090,23:34:15,23:34:15,9655,41,,,,16718.97,0
937090,23:35:00,23:35:00,5485,42,,,,17004.85,
937090,23:36:03,23:36:03,6309,43,,,,17264.15,0
937090,23:40:38,23:40:38,2281,44,,,,18262.17,0
937090,23:41:42,23:41:42,6561,45,,,,18489.06,0
937090,23:45:00,23:45:00,3344,46,,1,,19248.2,
9465010,10:40:00,10:40:00,9953,1,,,1,0,
9465010,10:41:20,10:41:20,725,2,,,,944.11,0
9465010,10:42:09,10:42:09,102,3,,,,1562.98,0
9465010,10:42:55,10:42:55,103,4,,,,2129.92,0
9465010,10:43:34,10:43:34,104,5,,,,2620.18,0
9465010,10:45:00,10:45:00,9490,6,,,,3659.22,
9465010,10:45:59,10:45:59,8418,7,,,,4124.73,0
9465010,10:47:06,10:47:06,795,8,,,,4568.99,0
9465010,10:48:22,10:48:22,10750,9,,,,5033.35,0
9465010,10:49:12,10:49:12,1074,10,,,,5392.7,0
9465010,10:49:38,10:49:38,1075,11,,,,5651.4,0
9465010,10:51:06,10:51:06,1076,12,,,,6451.14,0
9465010,10:51:39,10:51:39,1077,13,,,,6755.59,0
9465010,10:52:45,10:52:45,1078,14,,,,7306.98,0
9465010,10:53:34,10:53:34,1079,15,,,,7676.61,0
9465010,10:54:08,10:54:08,1080,16,,,,7966.84,0
9465010,10:54:43,10:54:43,1081,17,,,,8262.68,0
9465010,10:55:20,10:55:20,1082,18,,,,8579.69,0
9465010,10:56:00,10:56:00,1083,19,,,,8969.11,
9465010,10:56:59,10:56:59,1084,20,,,,9195.49,0
9465010,10:58:15,10:58:15,7243,21,,,,9521.75,0
9465010,10:59:09,10:59:09,1086,22,,,,9798.63,0
9465010,11:00:01,11:00:01,1087,23,,,,10011.94,0
9465010,11:00:42,11:00:42,1088,24,,,,10219.56,0
9465010,11:01:13,11:01:13,1089,25,,,,10411.78,0
9465010,11:01:56,11:01:56,1090,26,,,,10619.16,0
9465010,11:02:42,11:02:42,1091,27,,,,10843.61,0
9465010,11:04:17,11:04:17,1092,28,,,,11292.74,0
9465010,11:06:05,11:06:05,1093,29,,,,11835.89,0
9465010,11:09:00,11:09:00,9642,30,,,,12707.59,
9465010,11:09:37,11:09:37,1095,31,,,,13138.7,0
9465010,11:10:49,11:10:49,1096,32,,,,13617.94,0
9465010,11:11:35,11:11:35,1097,33,,,,14023.51,0
9465010,11:12:09,11:12:09,1098,34,,,,14325.92,0
9465010,11:12:37,11:12:37,1099,35,,,,14562.03,0
9465010,11:13:17,11:13:17,1100,36,,,,14958.01,0
9465010,11:14:06,11:14:06,1101,37,,,,15386.28,0
9465010,11:14:42,11:14:42,1102,38,,,,15715.65,0
9465010,11:15:26,11:15:26,1103,39,,,,16153.57,0
9465010,11:16:06,11:16:06,1104,40,,,,16476.88,0
9465010,11:16:27,11:16:27,9655,41,,,,16718.97,0
9465010,11:17:00,11:17:00,5485,42,,,,17004.85,
9465010,11:17:50,11:17:50,6309,43,,,,17264.15,0
9465010,11:21:31,11:21:31,2281,44,,,,18262.17,0
9465010,11:22:21,11:22:21,6561,45,,,,18489.06,0
9465010,11:25:00,11:25:00,3344,46,,1,,19248.2,
9465080,10:40:00,10:40:00,9953,1,,,1,0,
9465080,10:41:20,10:41:20,725,2,,,,944.11,0
9465080,10:42:09,10:42:09,102,3,,,,1562.98,0
9465080,10:42:55,10:42:55,103,4,,,,2129.92,0
9465080,10:43:34,10:43:34,104,5,,,,2620.18,0
9465080,10:45:00,10:45:00,9490,6,,,,3659.22,
9465080,10:45:59,10:45:59,8418,7,,,,4124.73,0
9465080,10:47:06,10:47:06,795,8,,,,4568.99,0
9465080,10:48:22,10:48:22,10750,9,,,,5033.35,0
9465080,10:49:12,10:49:12,1074,10,,,,5392.7,0
9465080,10:49:38,10:49:38,1075,11,,,,5651.4,0
9465080,10:51:06,10:51:06,1076,12,,,,6451.14,0
9465080,10:51:39,10:51:39,1077,13,,,,6755.59,0
9465080,10:52:45,10:52:45,1078,14,,,,7306.98,0
9465080,10:53:34,10:53:34,1079,15,,,,7676.61,0
9465080,10:54:08,10:54:08,1080,16,,,,7966.84,0
9465080,10:54:43,10:54:43,1081,17,,,,8262.68,0
9465080,10:55:20,10:55:20,1082,18,,,,8579.69,0
9465080,10:56:00,10:56:00,1083,19,,,,8969.11,
9465080,10:56:59,10:56:59,1084,20,,,,9195.49,0
9465080,10:58:15,10:58:15,7243,21,,,,9521.75,0
9465080,10:59:09,10:59:09,1086,22,,,,9798.63,0
9465080,11:00:01,11:00:01,1087,23,,,,10011.94,0
9465080,11:00:42,11:00:42,1088,24,,,,10219.56,0
9465080,11:01:13,11:01:13,1089,25,,,,10411.78,0
9465080,11:01:56,11:01:56,1090,26,,,,10619.16,0
9465080,11:02:42,11:02:42,1091,27,,,,10843.61,0
9465080,11:04:17,11:04:17,1092,28,,,,11292.74,0
9465080,11:06:05,11:06:05,1093,29,,,,11835.89,0
9465080,11:09:00,11:09:00,9642,30,,,,12707.59,
9465080,11:09:37,11:09:37,1095,31,,,,13138.7,0
9465080,11:10:49,11:10:49,1096,32,,,,13617.94,0
9465080,11:11:35,11:11:35,1097,33,,,,14023.51,0
9465080,11:12:09,11:12:09,1098,34,,,,14325.92,0
9465080,11:12:37,11:12:37,1099,35,,,,14562.03,0
9465080,11:13:17,11:13:17,1100,36,,,,14958.01,0
9465080,11:14:06,11:14:06,1101,37,,,,15386.28,0
9465080,11:14:42,11:14:42,1102,38,,,,15715.65,0
9465080,11:15:26,11:15:26,1103,39,,,,16153.57,0
9465080,11:16:06,11:16:06,1104,40,,,,16476.88,0
9465080,11:16:27,11:16:27,9655,41,,,,16718.97,0
9465080,11:17:00,11:17:00,5485,42,,,,17004.85,
9465080,11:17:50,11:17:50,6309,43,,,,17264.15,0
9465080,11:21:31,11:21:31,2281,44,,,,18262.17,0
9465080,11:22:21,11:22:21,6561,45,,,,18489.06,0
9465080,11:25:00,11:25:00,3344,46,,1,,19248.2,
9465110,10:40:00,10:40:00,9953,1,,,1,0,
9465110,10:41:20,10:41:20,725,2,,,,944.11,0
9465110,10:42:09,10:42:09,102,3,,,,1562.98,0
9465110,10:42:55,10:42:55,103,4,,,,2129.92,0
9465110,10:43:34,10:43:34,104,5,,,,2620.18,0
9465110,10:45:00,10:45:00,9490,6,,,,3659.22,
9465110,10:45:59,10:45:59,8418,7,,,,4124.73,0
9465110,10:47:06,10:47:06,795,8,,,,4568.99,0
9465110,10:48:22,10:48:22,10750,9,,,,5033.35,0
9465110,10:49:12,10:49:12,1074,10,,,,5392.7,0
9465110,10:49:38,10:49:38,1075,11,,,,5651.4,0
9465110,10:51:06,10:51:06,1076,12,,,,6451.14,0
9465110,10:51:39,10:51:39,1077,13,,,,6755.59,0
9465110,10:52:45,10:52:45,1078,14,,,,7306.98,0
9465110,10:53:34,10:53:34,1079,15,,,,7676.61,0
9465110,10:54:08,10:54:08,1080,16,,,,7966.84,0
9465110,10:54:43,10:54:43,1081,17,,,,8262.68,0
9465110,10:55:20,10:55:20,1082,18,,,,8579.69,0
9465110,10:56:00,10:56:00,1083,19,,,,8969.11,
9465110,10:56:59,10:56:59,1084,20,,,,9195.49,0
9465110,10:58:15,10:58:15,7243,21,,,,9521.75,0
9465110,10:59:09,10:59:09,1086,22,,,,9798.63,0
9465110,11:00:01,11:00:01,1087,23,,,,10011.94,0
9465110,11:00:42,11:00:42,1088,24,,,,10219.56,0
9465110,11:01:13,11:01:13,1089,25,,,,10411.78,0
9465110,11:01:56,11:01:56,1090,26,,,,10619.16,0
9465110,11:02:42,11:02:42,1091,27,,,,10843.61,0
9465110,11:04:17,11:04:17,1092,28,,,,11292.74,0
9465110,11:06:05,11:06:05,1093,29,,,,11835.89,0
9465110,11:09:00,11:09:00,9642,30,,,,12707.59,
9465110,11:09:37,11:09:37,1095,31,,,,13138.7,0
9465110,11:10:49,11:10:49,1096,32,,,,13617.94,0
9465110,11:11:35,11:11:35,1097,33,,,,14023.51,0
9465110,11:12:09,11:12:09,1098,34,,,,14325.92,0
9465110,11:12:37,11:12:37,1099,35,,,,14562.03,0
9465110,11:13:17,11:13:17,1100,36,,,,14958.01,0
9465110,11:14:06,11:14:06,1101,37,,,,15386.28,0
9465110,11:14:42,11:14:42,1102,38,,,,15715.65,0
9465110,11:15:26,11:15:26,1103,39,,,,16153.57,0
9465110,11:16:06,11:16:06,1104,40,,,,16476.88,0
9465110,11:16:27,11:16:27,9655,41,,,,16718.97,0
9465110,11:17:00,11:17:00,5485,42,,,,17004.85,
9465110,11:17:50,11:17:50,6309,43,,,,17264.15,0
9465110,11:21:31,11:21:31,2281,44,,,,18262.17,0
9465110,11:22:21,11:22:21,6561,45,,,,18489.06,0
9465110,11:25:00,11:25:00,3344,46,,1,,19248.2,
9521020,06:15:00,06:15:00,9953,1,,,1,0,
9521020,06:16:04,06:16:04,725,2,,,,944.11,0
9521020,06:16:43,06:16:43,102,3,,,,1562.98,0
9521020,06:17:20,06:17:20,103,4,,,,2129.92,0
9521020,06:17:51,06:17:51,104,5,,,,2620.18,0
9521020,06:19:00,06:19:00,9490,6,,,,3659.22,
9521020,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521020,06:20:54,06:20:54,795,8,,,,4568.99,0
9521020,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521020,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521020,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521020,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521020,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521020,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521020,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521020,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521020,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521020,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521020,06:29:00,06:29:00,1083,19,,,,8969.11,
9521020,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521020,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521020,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521020,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521020,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521020,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521020,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521020,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521020,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521020,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521020,06:43:00,06:43:00,9642,30,,,,12707.59,
9521020,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521020,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521020,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521020,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521020,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521020,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521020,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521020,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521020,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521020,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521020,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521020,06:54:00,06:54:00,5485,42,,,,17004.85,
9521020,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521020,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521020,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521020,07:06:00,07:06:00,3344,46,,1,,19248.2,
9521030,06:15:00,06:15:00,9953,1,,,1,0,
9521030,06:16:04,06:16:04,725,2,,,,944.11,0
9521030,06:16:43,06:16:43,102,3,,,,1562.98,0
9521030,06:17:20,06:17:20,103,4,,,,2129.92,0
9521030,06:17:51,06:17:51,104,5,,,,2620.18,0
9521030,06:19:00,06:19:00,9490,6,,,,3659.22,
9521030,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521030,06:20:54,06:20:54,795,8,,,,4568.99,0
9521030,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521030,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521030,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521030,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521030,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521030,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521030,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521030,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521030,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521030,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521030,06:29:00,06:29:00,1083,19,,,,8969.11,
9521030,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521030,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521030,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521030,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521030,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521030,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521030,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521030,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521030,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521030,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521030,06:43:00,06:43:00,9642,30,,,,12707.59,
9521030,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521030,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521030,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521030,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521030,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521030,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521030,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521030,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521030,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521030,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521030,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521030,06:54:00,06:54:00,5485,42,,,,17004.85,
9521030,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521030,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521030,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521030,07:06:00,07:06:00,3344,46,,1,,19248.2,
9521040,06:15:00,06:15:00,9953,1,,,1,0,
9521040,06:16:04,06:16:04,725,2,,,,944.11,0
9521040,06:16:43,06:16:43,102,3,,,,1562.98,0
9521040,06:17:20,06:17:20,103,4,,,,2129.92,0
9521040,06:17:51,06:17:51,104,5,,,,2620.18,0
9521040,06:19:00,06:19:00,9490,6,,,,3659.22,
9521040,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521040,06:20:54,06:20:54,795,8,,,,4568.99,0
9521040,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521040,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521040,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521040,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521040,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521040,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521040,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521040,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521040,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521040,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521040,06:29:00,06:29:00,1083,19,,,,8969.11,
9521040,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521040,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521040,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521040,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521040,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521040,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521040,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521040,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521040,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521040,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521040,06:43:00,06:43:00,9642,30,,,,12707.59,
9521040,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521040,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521040,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521040,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521040,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521040,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521040,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521040,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521040,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521040,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521040,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521040,06:54:00,06:54:00,5485,42,,,,17004.85,
9521040,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521040,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521040,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521040,07:06:00,07:06:00,3344,46,,1,,19248.2,
9521050,06:15:00,06:15:00,9953,1,,,1,0,
9521050,06:16:04,06:16:04,725,2,,,,944.11,0
9521050,06:16:43,06:16:43,102,3,,,,1562.98,0
9521050,06:17:20,06:17:20,103,4,,,,2129.92,0
9521050,06:17:51,06:17:51,104,5,,,,2620.18,0
9521050,06:19:00,06:19:00,9490,6,,,,3659.22,
9521050,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521050,06:20:54,06:20:54,795,8,,,,4568.99,0
9521050,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521050,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521050,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521050,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521050,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521050,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521050,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521050,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521050,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521050,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521050,06:29:00,06:29:00,1083,19,,,,8969.11,
9521050,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521050,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521050,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521050,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521050,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521050,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521050,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521050,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521050,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521050,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521050,06:43:00,06:43:00,9642,30,,,,12707.59,
9521050,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521050,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521050,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521050,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521050,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521050,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521050,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521050,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521050,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521050,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521050,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521050,06:54:00,06:54:00,5485,42,,,,17004.85,
9521050,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521050,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521050,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521050,07:06:00,07:06:00,3344,46,,1,,19248.2,
9521060,06:15:00,06:15:00,9953,1,,,1,0,
9521060,06:16:04,06:16:04,725,2,,,,944.11,0
9521060,06:16:43,06:16:43,102,3,,,,1562.98,0
9521060,06:17:20,06:17:20,103,4,,,,2129.92,0
9521060,06:17:51,06:17:51,104,5,,,,2620.18,0
9521060,06:19:00,06:19:00,9490,6,,,,3659.22,
9521060,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521060,06:20:54,06:20:54,795,8,,,,4568.99,0
9521060,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521060,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521060,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521060,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521060,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521060,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521060,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521060,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521060,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521060,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521060,06:29:00,06:29:00,1083,19,,,,8969.11,
9521060,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521060,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521060,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521060,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521060,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521060,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521060,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521060,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521060,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521060,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521060,06:43:00,06:43:00,9642,30,,,,12707.59,
9521060,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521060,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521060,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521060,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521060,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521060,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521060,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521060,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521060,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521060,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521060,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521060,06:54:00,06:54:00,5485,42,,,,17004.85,
9521060,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521060,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521060,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521060,07:06:00,07:06:00,3344,46,,1,,19248.2,
9521090,06:15:00,06:15:00,9953,1,,,1,0,
9521090,06:16:04,06:16:04,725,2,,,,944.11,0
9521090,06:16:43,06:16:43,102,3,,,,1562.98,0
9521090,06:17:20,06:17:20,103,4,,,,2129.92,0
9521090,06:17:51,06:17:51,104,5,,,,2620.18,0
9521090,06:19:00,06:19:00,9490,6,,,,3659.22,
9521090,06:19:53,06:19:53,8418,7,,,,4124.73,0
9521090,06:20:54,06:20:54,795,8,,,,4568.99,0
9521090,06:22:03,06:22:03,10750,9,,,,5033.35,0
9521090,06:22:49,06:22:49,1074,10,,,,5392.7,0
9521090,06:23:12,06:23:12,1075,11,,,,5651.4,0
9521090,06:24:33,06:24:33,1076,12,,,,6451.14,0
9521090,06:25:03,06:25:03,1077,13,,,,6755.59,0
9521090,06:26:03,06:26:03,1078,14,,,,7306.98,0
9521090,06:26:47,06:26:47,1079,15,,,,7676.61,0
9521090,06:27:19,06:27:19,1080,16,,,,7966.84,0
9521090,06:27:50,06:27:50,1081,17,,,,8262.68,0
9521090,06:28:24,06:28:24,1082,18,,,,8579.69,0
9521090,06:29:00,06:29:00,1083,19,,,,8969.11,
9521090,06:30:03,06:30:03,1084,20,,,,9195.49,0
9521090,06:31:26,06:31:26,7243,21,,,,9521.75,0
9521090,06:32:24,06:32:24,1086,22,,,,9798.63,0
9521090,06:33:19,06:33:19,1087,23,,,,10011.94,0
9521090,06:34:03,06:34:03,1088,24,,,,10219.56,0
9521090,06:34:37,06:34:37,1089,25,,,,10411.78,0
9521090,06:35:24,06:35:24,1090,26,,,,10619.16,0
9521090,06:36:13,06:36:13,1091,27,,,,10843.61,0
9521090,06:37:56,06:37:56,1092,28,,,,11292.74,0
9521090,06:39:52,06:39:52,1093,29,,,,11835.89,0
9521090,06:43:00,06:43:00,9642,30,,,,12707.59,
9521090,06:43:50,06:43:50,1095,31,,,,13138.7,0
9521090,06:45:30,06:45:30,1096,32,,,,13617.94,0
9521090,06:46:33,06:46:33,1097,33,,,,14023.51,0
9521090,06:47:20,06:47:20,1098,34,,,,14325.92,0
9521090,06:47:59,06:47:59,1099,35,,,,14562.03,0
9521090,06:48:54,06:48:54,1100,36,,,,14958.01,0
9521090,06:50:01,06:50:01,1101,37,,,,15386.28,0
9521090,06:50:50,06:50:50,1102,38,,,,15715.65,0
9521090,06:51:51,06:51:51,1103,39,,,,16153.57,0
9521090,06:52:46,06:52:46,1104,40,,,,16476.88,0
9521090,06:53:15,06:53:15,9655,41,,,,16718.97,0
9521090,06:54:00,06:54:00,5485,42,,,,17004.85,
9521090,06:55:16,06:55:16,6309,43,,,,17264.15,0
9521090,07:00:46,07:00:46,2281,44,,,,18262.17,0
9521090,07:02:02,07:02:02,6561,45,,,,18489.06,0
9521090,07:06:00,07:06:00,3344,46,,1,,19248.2,
9550020,07:03:00,07:03:00,9953,1,,,1,0,
9550020,07:04:20,07:04:20,725,2,,,,944.11,0
9550020,07:05:09,07:05:09,102,3,,,,1562.98,0
9550020,07:05:55,07:05:55,103,4,,,,2129.92,0
9550020,07:06:34,07:06:34,104,5,,,,2620.18,0
9550020,07:08:00,07:08:00,9490,6,,,,3659.22,
9550020,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550020,07:10:17,07:10:17,795,8,,,,4568.99,0
9550020,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550020,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550020,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550020,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550020,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550020,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550020,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550020,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550020,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550020,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550020,07:20:00,07:20:00,1083,19,,,,8969.11,
9550020,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550020,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550020,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550020,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550020,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550020,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550020,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550020,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550020,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550020,07:31:00,07:31:00,1093,29,,,,11835.9,
9550020,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550020,07:34:00,07:34:00,9642,31,,,,12748.55,
9550020,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550020,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550020,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550020,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550020,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550020,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550020,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550020,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550020,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550020,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550020,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550020,07:45:00,07:45:00,5485,43,,,,17028.69,
9550020,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550020,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550020,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550020,07:59:00,07:59:00,3344,47,,1,,19262.76,
9550030,07:03:00,07:03:00,9953,1,,,1,0,
9550030,07:04:20,07:04:20,725,2,,,,944.11,0
9550030,07:05:09,07:05:09,102,3,,,,1562.98,0
9550030,07:05:55,07:05:55,103,4,,,,2129.92,0
9550030,07:06:34,07:06:34,104,5,,,,2620.18,0
9550030,07:08:00,07:08:00,9490,6,,,,3659.22,
9550030,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550030,07:10:17,07:10:17,795,8,,,,4568.99,0
9550030,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550030,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550030,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550030,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550030,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550030,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550030,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550030,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550030,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550030,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550030,07:20:00,07:20:00,1083,19,,,,8969.11,
9550030,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550030,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550030,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550030,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550030,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550030,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550030,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550030,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550030,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550030,07:31:00,07:31:00,1093,29,,,,11835.9,
9550030,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550030,07:34:00,07:34:00,9642,31,,,,12748.55,
9550030,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550030,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550030,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550030,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550030,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550030,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550030,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550030,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550030,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550030,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550030,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550030,07:45:00,07:45:00,5485,43,,,,17028.69,
9550030,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550030,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550030,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550030,07:59:00,07:59:00,3344,47,,1,,19262.76,
9550040,07:03:00,07:03:00,9953,1,,,1,0,
9550040,07:04:20,07:04:20,725,2,,,,944.11,0
9550040,07:05:09,07:05:09,102,3,,,,1562.98,0
9550040,07:05:55,07:05:55,103,4,,,,2129.92,0
9550040,07:06:34,07:06:34,104,5,,,,2620.18,0
9550040,07:08:00,07:08:00,9490,6,,,,3659.22,
9550040,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550040,07:10:17,07:10:17,795,8,,,,4568.99,0
9550040,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550040,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550040,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550040,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550040,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550040,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550040,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550040,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550040,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550040,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550040,07:20:00,07:20:00,1083,19,,,,8969.11,
9550040,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550040,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550040,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550040,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550040,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550040,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550040,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550040,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550040,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550040,07:31:00,07:31:00,1093,29,,,,11835.9,
9550040,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550040,07:34:00,07:34:00,9642,31,,,,12748.55,
9550040,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550040,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550040,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550040,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550040,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550040,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550040,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550040,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550040,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550040,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550040,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550040,07:45:00,07:45:00,5485,43,,,,17028.69,
9550040,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550040,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550040,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550040,07:59:00,07:59:00,3344,47,,1,,19262.76,
9550050,07:03:00,07:03:00,9953,1,,,1,0,
9550050,07:04:20,07:04:20,725,2,,,,944.11,0
9550050,07:05:09,07:05:09,102,3,,,,1562.98,0
9550050,07:05:55,07:05:55,103,4,,,,2129.92,0
9550050,07:06:34,07:06:34,104,5,,,,2620.18,0
9550050,07:08:00,07:08:00,9490,6,,,,3659.22,
9550050,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550050,07:10:17,07:10:17,795,8,,,,4568.99,0
9550050,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550050,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550050,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550050,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550050,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550050,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550050,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550050,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550050,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550050,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550050,07:20:00,07:20:00,1083,19,,,,8969.11,
9550050,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550050,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550050,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550050,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550050,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550050,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550050,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550050,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550050,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550050,07:31:00,07:31:00,1093,29,,,,11835.9,
9550050,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550050,07:34:00,07:34:00,9642,31,,,,12748.55,
9550050,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550050,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550050,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550050,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550050,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550050,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550050,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550050,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550050,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550050,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550050,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550050,07:45:00,07:45:00,5485,43,,,,17028.69,
9550050,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550050,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550050,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550050,07:59:00,07:59:00,3344,47,,1,,19262.76,
9550060,07:03:00,07:03:00,9953,1,,,1,0,
9550060,07:04:20,07:04:20,725,2,,,,944.11,0
9550060,07:05:09,07:05:09,102,3,,,,1562.98,0
9550060,07:05:55,07:05:55,103,4,,,,2129.92,0
9550060,07:06:34,07:06:34,104,5,,,,2620.18,0
9550060,07:08:00,07:08:00,9490,6,,,,3659.22,
9550060,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550060,07:10:17,07:10:17,795,8,,,,4568.99,0
9550060,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550060,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550060,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550060,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550060,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550060,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550060,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550060,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550060,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550060,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550060,07:20:00,07:20:00,1083,19,,,,8969.11,
9550060,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550060,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550060,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550060,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550060,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550060,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550060,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550060,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550060,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550060,07:31:00,07:31:00,1093,29,,,,11835.9,
9550060,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550060,07:34:00,07:34:00,9642,31,,,,12748.55,
9550060,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550060,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550060,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550060,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550060,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550060,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550060,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550060,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550060,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550060,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550060,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550060,07:45:00,07:45:00,5485,43,,,,17028.69,
9550060,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550060,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550060,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550060,07:59:00,07:59:00,3344,47,,1,,19262.76,
9550090,07:03:00,07:03:00,9953,1,,,1,0,
9550090,07:04:20,07:04:20,725,2,,,,944.11,0
9550090,07:05:09,07:05:09,102,3,,,,1562.98,0
9550090,07:05:55,07:05:55,103,4,,,,2129.92,0
9550090,07:06:34,07:06:34,104,5,,,,2620.18,0
9550090,07:08:00,07:08:00,9490,6,,,,3659.22,
9550090,07:09:04,07:09:04,8418,7,,,,4124.73,0
9550090,07:10:17,07:10:17,795,8,,,,4568.99,0
9550090,07:11:40,07:11:40,10750,9,,,,5033.35,0
9550090,07:12:35,07:12:35,1074,10,,,,5392.7,0
9550090,07:13:03,07:13:03,1075,11,,,,5651.4,0
9550090,07:14:39,07:14:39,1076,12,,,,6451.14,0
9550090,07:15:16,07:15:16,1077,13,,,,6755.59,0
9550090,07:16:27,07:16:27,1078,14,,,,7306.98,0
9550090,07:17:20,07:17:20,1079,15,,,,7676.61,0
9550090,07:17:58,07:17:58,1080,16,,,,7966.84,0
9550090,07:18:37,07:18:37,1081,17,,,,8262.68,0
9550090,07:19:16,07:19:16,1082,18,,,,8579.69,0
9550090,07:20:00,07:20:00,1083,19,,,,8969.11,
9550090,07:21:05,07:21:05,1084,20,,,,9195.49,0
9550090,07:22:30,07:22:30,7243,21,,,,9521.75,0
9550090,07:23:30,07:23:30,1086,22,,,,9798.63,0
9550090,07:24:27,07:24:27,1087,23,,,,10011.94,0
9550090,07:25:12,07:25:12,1088,24,,,,10219.56,0
9550090,07:25:47,07:25:47,1089,25,,,,10411.78,0
9550090,07:26:35,07:26:35,1090,26,,,,10619.16,0
9550090,07:27:26,07:27:26,1091,27,,,,10843.61,0
9550090,07:29:11,07:29:11,1092,28,,,,11292.74,0
9550090,07:31:00,07:31:00,1093,29,,,,11835.9,
9550090,07:32:06,07:32:06,1094,30,,,,12141.34,0
9550090,07:34:00,07:34:00,9642,31,,,,12748.55,
9550090,07:34:51,07:34:51,1095,32,,,,13179.66,0
9550090,07:36:32,07:36:32,1096,33,,,,13658.9,0
9550090,07:37:26,07:37:26,1097,34,,,,14047.69,0
9550090,07:38:13,07:38:13,1098,35,,,,14350.1,0
9550090,07:38:52,07:38:52,1099,36,,,,14586.21,0
9550090,07:39:48,07:39:48,1100,37,,,,14982.19,0
9550090,07:40:56,07:40:56,1101,38,,,,15410.46,0
9550090,07:41:46,07:41:46,1102,39,,,,15739.83,0
9550090,07:42:48,07:42:48,1103,40,,,,16177.75,0
9550090,07:43:43,07:43:43,1104,41,,,,16501.06,0
9550090,07:44:14,07:44:14,9655,42,,,,16742.81,0
9550090,07:45:00,07:45:00,5485,43,,,,17028.69,
9550090,07:46:31,07:46:31,6309,44,,,,17287.99,0
9550090,07:53:08,07:53:08,2281,45,,,,18286.01,0
9550090,07:54:40,07:54:40,6561,46,,,,18512.9,0
9550090,07:59:00,07:59:00,3344,47,,1,,19262.76,
9557020,08:04:00,08:04:00,9953,1,,,1,0,
9557020,08:05:20,08:05:20,725,2,,,,944.11,0
9557020,08:06:09,08:06:09,102,3,,,,1562.98,0
9557020,08:06:55,08:06:55,103,4,,,,2129.92,0
9557020,08:07:34,08:07:34,104,5,,,,2620.18,0
9557020,08:09:00,08:09:00,9490,6,,,,3659.22,
9557020,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557020,08:11:29,08:11:29,795,8,,,,4568.99,0
9557020,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557020,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557020,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557020,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557020,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557020,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557020,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557020,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557020,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557020,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557020,08:22:00,08:22:00,1083,19,,,,8969.11,
9557020,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557020,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557020,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557020,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557020,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557020,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557020,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557020,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557020,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557020,08:33:00,08:33:00,1093,29,,,,11835.9,
9557020,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557020,08:37:00,08:37:00,9642,31,,,,12748.55,
9557020,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557020,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557020,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557020,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557020,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557020,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557020,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557020,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557020,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557020,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557020,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557020,08:48:00,08:48:00,5485,43,,,,17028.69,
9557020,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557020,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557020,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557020,09:03:00,09:03:00,3344,47,,1,,19262.76,
9557030,08:04:00,08:04:00,9953,1,,,1,0,
9557030,08:05:20,08:05:20,725,2,,,,944.11,0
9557030,08:06:09,08:06:09,102,3,,,,1562.98,0
9557030,08:06:55,08:06:55,103,4,,,,2129.92,0
9557030,08:07:34,08:07:34,104,5,,,,2620.18,0
9557030,08:09:00,08:09:00,9490,6,,,,3659.22,
9557030,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557030,08:11:29,08:11:29,795,8,,,,4568.99,0
9557030,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557030,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557030,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557030,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557030,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557030,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557030,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557030,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557030,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557030,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557030,08:22:00,08:22:00,1083,19,,,,8969.11,
9557030,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557030,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557030,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557030,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557030,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557030,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557030,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557030,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557030,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557030,08:33:00,08:33:00,1093,29,,,,11835.9,
9557030,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557030,08:37:00,08:37:00,9642,31,,,,12748.55,
9557030,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557030,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557030,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557030,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557030,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557030,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557030,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557030,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557030,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557030,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557030,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557030,08:48:00,08:48:00,5485,43,,,,17028.69,
9557030,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557030,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557030,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557030,09:03:00,09:03:00,3344,47,,1,,19262.76,
9557040,08:04:00,08:04:00,9953,1,,,1,0,
9557040,08:05:20,08:05:20,725,2,,,,944.11,0
9557040,08:06:09,08:06:09,102,3,,,,1562.98,0
9557040,08:06:55,08:06:55,103,4,,,,2129.92,0
9557040,08:07:34,08:07:34,104,5,,,,2620.18,0
9557040,08:09:00,08:09:00,9490,6,,,,3659.22,
9557040,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557040,08:11:29,08:11:29,795,8,,,,4568.99,0
9557040,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557040,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557040,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557040,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557040,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557040,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557040,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557040,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557040,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557040,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557040,08:22:00,08:22:00,1083,19,,,,8969.11,
9557040,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557040,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557040,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557040,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557040,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557040,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557040,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557040,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557040,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557040,08:33:00,08:33:00,1093,29,,,,11835.9,
9557040,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557040,08:37:00,08:37:00,9642,31,,,,12748.55,
9557040,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557040,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557040,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557040,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557040,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557040,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557040,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557040,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557040,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557040,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557040,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557040,08:48:00,08:48:00,5485,43,,,,17028.69,
9557040,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557040,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557040,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557040,09:03:00,09:03:00,3344,47,,1,,19262.76,
9557050,08:04:00,08:04:00,9953,1,,,1,0,
9557050,08:05:20,08:05:20,725,2,,,,944.11,0
9557050,08:06:09,08:06:09,102,3,,,,1562.98,0
9557050,08:06:55,08:06:55,103,4,,,,2129.92,0
9557050,08:07:34,08:07:34,104,5,,,,2620.18,0
9557050,08:09:00,08:09:00,9490,6,,,,3659.22,
9557050,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557050,08:11:29,08:11:29,795,8,,,,4568.99,0
9557050,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557050,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557050,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557050,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557050,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557050,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557050,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557050,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557050,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557050,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557050,08:22:00,08:22:00,1083,19,,,,8969.11,
9557050,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557050,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557050,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557050,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557050,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557050,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557050,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557050,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557050,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557050,08:33:00,08:33:00,1093,29,,,,11835.9,
9557050,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557050,08:37:00,08:37:00,9642,31,,,,12748.55,
9557050,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557050,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557050,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557050,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557050,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557050,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557050,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557050,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557050,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557050,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557050,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557050,08:48:00,08:48:00,5485,43,,,,17028.69,
9557050,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557050,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557050,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557050,09:03:00,09:03:00,3344,47,,1,,19262.76,
9557060,08:04:00,08:04:00,9953,1,,,1,0,
9557060,08:05:20,08:05:20,725,2,,,,944.11,0
9557060,08:06:09,08:06:09,102,3,,,,1562.98,0
9557060,08:06:55,08:06:55,103,4,,,,2129.92,0
9557060,08:07:34,08:07:34,104,5,,,,2620.18,0
9557060,08:09:00,08:09:00,9490,6,,,,3659.22,
9557060,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557060,08:11:29,08:11:29,795,8,,,,4568.99,0
9557060,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557060,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557060,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557060,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557060,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557060,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557060,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557060,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557060,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557060,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557060,08:22:00,08:22:00,1083,19,,,,8969.11,
9557060,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557060,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557060,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557060,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557060,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557060,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557060,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557060,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557060,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557060,08:33:00,08:33:00,1093,29,,,,11835.9,
9557060,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557060,08:37:00,08:37:00,9642,31,,,,12748.55,
9557060,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557060,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557060,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557060,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557060,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557060,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557060,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557060,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557060,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557060,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557060,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557060,08:48:00,08:48:00,5485,43,,,,17028.69,
9557060,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557060,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557060,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557060,09:03:00,09:03:00,3344,47,,1,,19262.76,
9557090,08:04:00,08:04:00,9953,1,,,1,0,
9557090,08:05:20,08:05:20,725,2,,,,944.11,0
9557090,08:06:09,08:06:09,102,3,,,,1562.98,0
9557090,08:06:55,08:06:55,103,4,,,,2129.92,0
9557090,08:07:34,08:07:34,104,5,,,,2620.18,0
9557090,08:09:00,08:09:00,9490,6,,,,3659.22,
9557090,08:10:10,08:10:10,8418,7,,,,4124.73,0
9557090,08:11:29,08:11:29,795,8,,,,4568.99,0
9557090,08:12:59,08:12:59,10750,9,,,,5033.35,0
9557090,08:13:58,08:13:58,1074,10,,,,5392.7,0
9557090,08:14:28,08:14:28,1075,11,,,,5651.4,0
9557090,08:16:13,08:16:13,1076,12,,,,6451.14,0
9557090,08:16:52,08:16:52,1077,13,,,,6755.59,0
9557090,08:18:09,08:18:09,1078,14,,,,7306.98,0
9557090,08:19:07,08:19:07,1079,15,,,,7676.61,0
9557090,08:19:48,08:19:48,1080,16,,,,7966.84,0
9557090,08:20:30,08:20:30,1081,17,,,,8262.68,0
9557090,08:21:13,08:21:13,1082,18,,,,8579.69,0
9557090,08:22:00,08:22:00,1083,19,,,,8969.11,
9557090,08:23:05,08:23:05,1084,20,,,,9195.49,0
9557090,08:24:30,08:24:30,7243,21,,,,9521.75,0
9557090,08:25:30,08:25:30,1086,22,,,,9798.63,0
9557090,08:26:27,08:26:27,1087,23,,,,10011.94,0
9557090,08:27:12,08:27:12,1088,24,,,,10219.56,0
9557090,08:27:47,08:27:47,1089,25,,,,10411.78,0
9557090,08:28:35,08:28:35,1090,26,,,,10619.16,0
9557090,08:29:26,08:29:26,1091,27,,,,10843.61,0
9557090,08:31:11,08:31:11,1092,28,,,,11292.74,0
9557090,08:33:00,08:33:00,1093,29,,,,11835.9,
9557090,08:34:29,08:34:29,1094,30,,,,12141.34,0
9557090,08:37:00,08:37:00,9642,31,,,,12748.55,
9557090,08:37:51,08:37:51,1095,32,,,,13179.66,0
9557090,08:39:32,08:39:32,1096,33,,,,13658.9,0
9557090,08:40:26,08:40:26,1097,34,,,,14047.69,0
9557090,08:41:13,08:41:13,1098,35,,,,14350.1,0
9557090,08:41:52,08:41:52,1099,36,,,,14586.21,0
9557090,08:42:48,08:42:48,1100,37,,,,14982.19,0
9557090,08:43:56,08:43:56,1101,38,,,,15410.46,0
9557090,08:44:46,08:44:46,1102,39,,,,15739.83,0
9557090,08:45:48,08:45:48,1103,40,,,,16177.75,0
9557090,08:46:43,08:46:43,1104,41,,,,16501.06,0
9557090,08:47:14,08:47:14,9655,42,,,,16742.81,0
9557090,08:48:00,08:48:00,5485,43,,,,17028.69,
9557090,08:49:38,08:49:38,6309,44,,,,17287.99,0
9557090,08:56:43,08:56:43,2281,45,,,,18286.01,0
9557090,08:58:21,08:58:21,6561,46,,,,18512.9,0
9557090,09:03:00,09:03:00,3344,47,,1,,19262.76,
9569070,19:17:00,19:17:00,9953,1,,,1,0,
9569070,19:18:20,19:18:20,725,2,,,,944.11,0
9569070,19:19:09,19:19:09,102,3,,,,1562.98,0
9569070,19:19:55,19:19:55,103,4,,,,2129.92,0
9569070,19:20:34,19:20:34,104,5,,,,2620.18,0
9569070,19:22:00,19:22:00,9490,6,,,,3659.22,
9569070,19:22:59,19:22:59,8418,7,,,,4124.73,0
9569070,19:24:06,19:24:06,795,8,,,,4568.99,0
9569070,19:25:22,19:25:22,10750,9,,,,5033.35,0
9569070,19:26:12,19:26:12,1074,10,,,,5392.7,0
9569070,19:26:38,19:26:38,1075,11,,,,5651.4,0
9569070,19:28:06,19:28:06,1076,12,,,,6451.14,0
9569070,19:28:39,19:28:39,1077,13,,,,6755.59,0
9569070,19:29:45,19:29:45,1078,14,,,,7306.98,0
9569070,19:30:34,19:30:34,1079,15,,,,7676.61,0
9569070,19:31:08,19:31:08,1080,16,,,,7966.84,0
9569070,19:31:43,19:31:43,1081,17,,,,8262.68,0
9569070,19:32:20,19:32:20,1082,18,,,,8579.69,0
9569070,19:33:00,19:33:00,1083,19,,,,8969.11,
9569070,19:33:59,19:33:59,1084,20,,,,9195.49,0
9569070,19:35:15,19:35:15,7243,21,,,,9521.75,0
9569070,19:36:09,19:36:09,1086,22,,,,9798.63,0
9569070,19:37:01,19:37:01,1087,23,,,,10011.94,0
9569070,19:37:42,19:37:42,1088,24,,,,10219.56,0
9569070,19:38:13,19:38:13,1089,25,,,,10411.78,0
9569070,19:38:56,19:38:56,1090,26,,,,10619.16,0
9569070,19:39:42,19:39:42,1091,27,,,,10843.61,0
9569070,19:41:17,19:41:17,1092,28,,,,11292.74,0
9569070,19:43:05,19:43:05,1093,29,,,,11835.89,0
9569070,19:46:00,19:46:00,9642,30,,,,12707.59,
9569070,19:46:37,19:46:37,1095,31,,,,13138.7,0
9569070,19:47:49,19:47:49,1096,32,,,,13617.94,0
9569070,19:48:35,19:48:35,1097,33,,,,14023.51,0
9569070,19:49:09,19:49:09,1098,34,,,,14325.92,0
9569070,19:49:37,19:49:37,1099,35,,,,14562.03,0
9569070,19:50:17,19:50:17,1100,36,,,,14958.01,0
9569070,19:51:06,19:51:06,1101,37,,,,15386.28,0
9569070,19:51:42,19:51:42,1102,38,,,,15715.65,0
9569070,19:52:26,19:52:26,1103,39,,,,16153.57,0
9569070,19:53:06,19:53:06,1104,40,,,,16476.88,0
9569070,19:53:27,19:53:27,9655,41,,,,16718.97,0
9569070,19:54:00,19:54:00,5485,42,,,,17004.85,
9569070,19:54:50,19:54:50,6309,43,,,,17264.15,0
9569070,19:58:31,19:58:31,2281,44,,,,18262.17,0
9569070,19:59:21,19:59:21,6561,45,,,,18489.06,0
9569070,20:02:00,20:02:00,3344,46,,1,,19248.2,
9569100,19:17:00,19:17:00,9953,1,,,1,0,
9569100,19:18:20,19:18:20,725,2,,,,944.11,0
9569100,19:19:09,19:19:09,102,3,,,,1562.98,0
9569100,19:19:55,19:19:55,103,4,,,,2129.92,0
9569100,19:20:34,19:20:34,104,5,,,,2620.18,0
9569100,19:22:00,19:22:00,9490,6,,,,3659.22,
9569100,19:22:59,19:22:59,8418,7,,,,4124.73,0
9569100,19:24:06,19:24:06,795,8,,,,4568.99,0
9569100,19:25:22,19:25:22,10750,9,,,,5033.35,0
9569100,19:26:12,19:26:12,1074,10,,,,5392.7,0
9569100,19:26:38,19:26:38,1075,11,,,,5651.4,0
9569100,19:28:06,19:28:06,1076,12,,,,6451.14,0
9569100,19:28:39,19:28:39,1077,13,,,,6755.59,0
9569100,19:29:45,19:29:45,1078,14,,,,7306.98,0
9569100,19:30:34,19:30:34,1079,15,,,,7676.61,0
9569100,19:31:08,19:31:08,1080,16,,,,7966.84,0
9569100,19:31:43,19:31:43,1081,17,,,,8262.68,0
9569100,19:32:20,19:32:20,1082,18,,,,8579.69,0
9569100,19:33:00,19:33:00,1083,19,,,,8969.11,
9569100,19:33:59,19:33:59,1084,20,,,,9195.49,0
9569100,19:35:15,19:35:15,7243,21,,,,9521.75,0
9569100,19:36:09,19:36:09,1086,22,,,,9798.63,0
9569100,19:37:01,19:37:01,1087,23,,,,10011.94,0
9569100,19:37:42,19:37:42,1088,24,,,,10219.56,0
9569100,19:38:13,19:38:13,1089,25,,,,10411.78,0
9569100,19:38:56,19:38:56,1090,26,,,,10619.16,0
9569100,19:39:42,19:39:42,1091,27,,,,10843.61,0
9569100,19:41:17,19:41:17,1092,28,,,,11292.74,0
9569100,19:43:05,19:43:05,1093,29,,,,11835.89,0
9569100,19:46:00,19:46:00,9642,30,,,,12707.59,
9569100,19:46:37,19:46:37,1095,31,,,,13138.7,0
9569100,19:47:49,19:47:49,1096,32,,,,13617.94,0
9569100,19:48:35,19:48:35,1097,33,,,,14023.51,0
9569100,19:49:09,19:49:09,1098,34,,,,14325.92,0
9569100,19:49:37,19:49:37,1099,35,,,,14562.03,0
9569100,19:50:17,19:50:17,1100,36,,,,14958.01,0
9569100,19:51:06,19:51:06,1101,37,,,,15386.28,0
9569100,19:51:42,19:51:42,1102,38,,,,15715.65,0
9569100,19:52:26,19:52:26,1103,39,,,,16153.57,0
9569100,19:53:06,19:53:06,1104,40,,,,16476.88,0
9569100,19:53:27,19:53:27,9655,41,,,,16718.97,0
9569100,19:54:00,19:54:00,5485,42,,,,17004.85,
9569100,19:54:50,19:54:50,6309,43,,,,17264.15,0
9569100,19:58:31,19:58:31,2281,44,,,,18262.17,0
9569100,19:59:21,19:59:21,6561,45,,,,18489.06,0
9569100,20:02:00,20:02:00,3344,46,,1,,19248.2,
975020,07:20:00,07:20:00,9953,1,,,1,0,
975020,07:21:20,07:21:20,725,2,,,,944.11,0
975020,07:22:09,07:22:09,102,3,,,,1562.98,0
975020,07:22:55,07:22:55,103,4,,,,2129.92,0
975020,07:23:34,07:23:34,104,5,,,,2620.18,0
975020,07:25:00,07:25:00,9490,6,,,,3659.22,
975020,07:26:04,07:26:04,8418,7,,,,4124.73,0
975020,07:27:17,07:27:17,795,8,,,,4568.99,0
975020,07:28:40,07:28:40,10750,9,,,,5033.35,0
975020,07:29:35,07:29:35,1074,10,,,,5392.7,0
975020,07:30:03,07:30:03,1075,11,,,,5651.4,0
975020,07:31:39,07:31:39,1076,12,,,,6451.14,0
975020,07:32:16,07:32:16,1077,13,,,,6755.59,0
975020,07:33:27,07:33:27,1078,14,,,,7306.98,0
975020,07:34:20,07:34:20,1079,15,,,,7676.61,0
975020,07:34:58,07:34:58,1080,16,,,,7966.84,0
975020,07:35:37,07:35:37,1081,17,,,,8262.68,0
975020,07:36:16,07:36:16,1082,18,,,,8579.69,0
975020,07:37:00,07:37:00,1083,19,,,,8969.11,
975020,07:38:05,07:38:05,1084,20,,,,9195.49,0
975020,07:39:30,07:39:30,7243,21,,,,9521.75,0
975020,07:40:30,07:40:30,1086,22,,,,9798.63,0
975020,07:41:27,07:41:27,1087,23,,,,10011.94,0
975020,07:42:12,07:42:12,1088,24,,,,10219.56,0
975020,07:42:47,07:42:47,1089,25,,,,10411.78,0
975020,07:43:35,07:43:35,1090,26,,,,10619.16,0
975020,07:44:26,07:44:26,1091,27,,,,10843.61,0
975020,07:46:11,07:46:11,1092,28,,,,11292.74,0
975020,07:48:00,07:48:00,1093,29,,,,11835.9,
975020,07:49:29,07:49:29,1094,30,,,,12141.34,0
975020,07:52:00,07:52:00,9642,31,,,,12748.55,
975020,07:52:51,07:52:51,1095,32,,,,13179.66,0
975020,07:54:32,07:54:32,1096,33,,,,13658.9,0
975020,07:55:26,07:55:26,1097,34,,,,14047.69,0
975020,07:56:13,07:56:13,1098,35,,,,14350.1,0
975020,07:56:52,07:56:52,1099,36,,,,14586.21,0
975020,07:57:48,07:57:48,1100,37,,,,14982.19,0
975020,07:58:56,07:58:56,1101,38,,,,15410.46,0
975020,07:59:46,07:59:46,1102,39,,,,15739.83,0
975020,08:00:48,08:00:48,1103,40,,,,16177.75,0
975020,08:01:43,08:01:43,1104,41,,,,16501.06,0
975020,08:02:14,08:02:14,9655,42,,,,16742.81,0
975020,08:03:00,08:03:00,5485,43,,,,17028.69,
975020,08:04:38,08:04:38,6309,44,,,,17287.99,0
975020,08:11:43,08:11:43,2281,45,,,,18286.01,0
975020,08:13:21,08:13:21,6561,46,,,,18512.9,0
975020,08:18:00,08:18:00,3344,47,,1,,19262.76,
975030,07:20:00,07:20:00,9953,1,,,1,0,
975030,07:21:20,07:21:20,725,2,,,,944.11,0
975030,07:22:09,07:22:09,102,3,,,,1562.98,0
975030,07:22:55,07:22:55,103,4,,,,2129.92,0
975030,07:23:34,07:23:34,104,5,,,,2620.18,0
975030,07:25:00,07:25:00,9490,6,,,,3659.22,
975030,07:26:04,07:26:04,8418,7,,,,4124.73,0
975030,07:27:17,07:27:17,795,8,,,,4568.99,0
975030,07:28:40,07:28:40,10750,9,,,,5033.35,0
975030,07:29:35,07:29:35,1074,10,,,,5392.7,0
975030,07:30:03,07:30:03,1075,11,,,,5651.4,0
975030,07:31:39,07:31:39,1076,12,,,,6451.14,0
975030,07:32:16,07:32:16,1077,13,,,,6755.59,0
975030,07:33:27,07:33:27,1078,14,,,,7306.98,0
975030,07:34:20,07:34:20,1079,15,,,,7676.61,0
975030,07:34:58,07:34:58,1080,16,,,,7966.84,0
975030,07:35:37,07:35:37,1081,17,,,,8262.68,0
975030,07:36:16,07:36:16,1082,18,,,,8579.69,0
975030,07:37:00,07:37:00,1083,19,,,,8969.11,
975030,07:38:05,07:38:05,1084,20,,,,9195.49,0
975030,07:39:30,07:39:30,7243,21,,,,9521.75,0
975030,07:40:30,07:40:30,1086,22,,,,9798.63,0
975030,07:41:27,07:41:27,1087,23,,,,10011.94,0
975030,07:42:12,07:42:12,1088,24,,,,10219.56,0
975030,07:42:47,07:42:47,1089,25,,,,10411.78,0
975030,07:43:35,07:43:35,1090,26,,,,10619.16,0
975030,07:44:26,07:44:26,1091,27,,,,10843.61,0
975030,07:46:11,07:46:11,1092,28,,,,11292.74,0
975030,07:48:00,07:48:00,1093,29,,,,11835.9,
975030,07:49:29,07:49:29,1094,30,,,,12141.34,0
975030,07:52:00,07:52:00,9642,31,,,,12748.55,
975030,07:52:51,07:52:51,1095,32,,,,13179.66,0
975030,07:54:32,07:54:32,1096,33,,,,13658.9,0
975030,07:55:26,07:55:26,1097,34,,,,14047.69,0
975030,07:56:13,07:56:13,1098,35,,,,14350.1,0
975030,07:56:52,07:56:52,1099,36,,,,14586.21,0
975030,07:57:48,07:57:48,1100,37,,,,14982.19,0
975030,07:58:56,07:58:56,1101,38,,,,15410.46,0
975030,07:59:46,07:59:46,1102,39,,,,15739.83,0
975030,08:00:48,08:00:48,1103,40,,,,16177.75,0
975030,08:01:43,08:01:43,1104,41,,,,16501.06,0
975030,08:02:14,08:02:14,9655,42,,,,16742.81,0
975030,08:03:00,08:03:00,5485,43,,,,17028.69,
975030,08:04:38,08:04:38,6309,44,,,,17287.99,0
975030,08:11:43,08:11:43,2281,45,,,,18286.01,0
975030,08:13:21,08:13:21,6561,46,,,,18512.9,0
975030,08:18:00,08:18:00,3344,47,,1,,19262.76,
975040,07:20:00,07:20:00,9953,1,,,1,0,
975040,07:21:20,07:21:20,725,2,,,,944.11,0
975040,07:22:09,07:22:09,102,3,,,,1562.98,0
975040,07:22:55,07:22:55,103,4,,,,2129.92,0
975040,07:23:34,07:23:34,104,5,,,,2620.18,0
975040,07:25:00,07:25:00,9490,6,,,,3659.22,
975040,07:26:04,07:26:04,8418,7,,,,4124.73,0
975040,07:27:17,07:27:17,795,8,,,,4568.99,0
975040,07:28:40,07:28:40,10750,9,,,,5033.35,0
975040,07:29:35,07:29:35,1074,10,,,,5392.7,0
975040,07:30:03,07:30:03,1075,11,,,,5651.4,0
975040,07:31:39,07:31:39,1076,12,,,,6451.14,0
975040,07:32:16,07:32:16,1077,13,,,,6755.59,0
975040,07:33:27,07:33:27,1078,14,,,,7306.98,0
975040,07:34:20,07:34:20,1079,15,,,,7676.61,0
975040,07:34:58,07:34:58,1080,16,,,,7966.84,0
975040,07:35:37,07:35:37,1081,17,,,,8262.68,0
975040,07:36:16,07:36:16,1082,18,,,,8579.69,0
975040,07:37:00,07:37:00,1083,19,,,,8969.11,
975040,07:38:05,07:38:05,1084,20,,,,9195.49,0
975040,07:39:30,07:39:30,7243,21,,,,9521.75,0
975040,07:40:30,07:40:30,1086,22,,,,9798.63,0
975040,07:41:27,07:41:27,1087,23,,,,10011.94,0
975040,07:42:12,07:42:12,1088,24,,,,10219.56,0
975040,07:42:47,07:42:47,1089,25,,,,10411.78,0
975040,07:43:35,07:43:35,1090,26,,,,10619.16,0
975040,07:44:26,07:44:26,1091,27,,,,10843.61,0
975040,07:46:11,07:46:11,1092,28,,,,11292.74,0
975040,07:48:00,07:48:00,1093,29,,,,11835.9,
975040,07:49:29,07:49:29,1094,30,,,,12141.34,0
975040,07:52:00,07:52:00,9642,31,,,,12748.55,
975040,07:52:51,07:52:51,1095,32,,,,13179.66,0
975040,07:54:32,07:54:32,1096,33,,,,13658.9,0
975040,07:55:26,07:55:26,1097,34,,,,14047.69,0
975040,07:56:13,07:56:13,1098,35,,,,14350.1,0
975040,07:56:52,07:56:52,1099,36,,,,14586.21,0
975040,07:57:48,07:57:48,1100,37,,,,14982.19,0
975040,07:58:56,07:58:56,1101,38,,,,15410.46,0
975040,07:59:46,07:59:46,1102,39,,,,15739.83,0
975040,08:00:48,08:00:48,1103,40,,,,16177.75,0
975040,08:01:43,08:01:43,1104,41,,,,16501.06,0
975040,08:02:14,08:02:14,9655,42,,,,16742.81,0
975040,08:03:00,08:03:00,5485,43,,,,17028.69,
975040,08:04:38,08:04:38,6309,44,,,,17287.99,0
975040,08:11:43,08:11:43,2281,45,,,,18286.01,0
975040,08:13:21,08:13:21,6561,46,,,,18512.9,0
975040,08:18:00,08:18:00,3344,47,,1,,19262.76,
975050,07:20:00,07:20:00,9953,1,,,1,0,
975050,07:21:20,07:21:20,725,2,,,,944.11,0
975050,07:22:09,07:22:09,102,3,,,,1562.98,0
975050,07:22:55,07:22:55,103,4,,,,2129.92,0
975050,07:23:34,07:23:34,104,5,,,,2620.18,0
975050,07:25:00,07:25:00,9490,6,,,,3659.22,
975050,07:26:04,07:26:04,8418,7,,,,4124.73,0
975050,07:27:17,07:27:17,795,8,,,,4568.99,0
975050,07:28:40,07:28:40,10750,9,,,,5033.35,0
975050,07:29:35,07:29:35,1074,10,,,,5392.7,0
975050,07:30:03,07:30:03,1075,11,,,,5651.4,0
975050,07:31:39,07:31:39,1076,12,,,,6451.14,0
975050,07:32:16,07:32:16,1077,13,,,,6755.59,0
975050,07:33:27,07:33:27,1078,14,,,,7306.98,0
975050,07:34:20,07:34:20,1079,15,,,,7676.61,0
975050,07:34:58,07:34:58,1080,16,,,,7966.84,0
975050,07:35:37,07:35:37,1081,17,,,,8262.68,0
975050,07:36:16,07:36:16,1082,18,,,,8579.69,0
975050,07:37:00,07:37:00,1083,19,,,,8969.11,
975050,07:38:05,07:38:05,1084,20,,,,9195.49,0
975050,07:39:30,07:39:30,7243,21,,,,9521.75,0
975050,07:40:30,07:40:30,1086,22,,,,9798.63,0
975050,07:41:27,07:41:27,1087,23,,,,10011.94,0
975050,07:42:12,07:42:12,1088,24,,,,10219.56,0
975050,07:42:47,07:42:47,1089,25,,,,10411.78,0
975050,07:43:35,07:43:35,1090,26,,,,10619.16,0
975050,07:44:26,07:44:26,1091,27,,,,10843.61,0
975050,07:46:11,07:46:11,1092,28,,,,11292.74,0
975050,07:48:00,07:48:00,1093,29,,,,11835.9,
975050,07:49:29,07:49:29,1094,30,,,,12141.34,0
975050,07:52:00,07:52:00,9642,31,,,,12748.55,
975050,07:52:51,07:52:51,1095,32,,,,13179.66,0
975050,07:54:32,07:54:32,1096,33,,,,13658.9,0
975050,07:55:26,07:55:26,1097,34,,,,14047.69,0
975050,07:56:13,07:56:13,1098,35,,,,14350.1,0
975050,07:56:52,07:56:52,1099,36,,,,14586.21,0
975050,07:57:48,07:57:48,1100,37,,,,14982.19,0
975050,07:58:56,07:58:56,1101,38,,,,15410.46,0
975050,07:59:46,07:59:46,1102,39,,,,15739.83,0
975050,08:00:48,08:00:48,1103,40,,,,16177.75,0
975050,08:01:43,08:01:43,1104,41,,,,16501.06,0
975050,08:02:14,08:02:14,9655,42,,,,16742.81,0
975050,08:03:00,08:03:00,5485,43,,,,17028.69,
975050,08:04:38,08:04:38,6309,44,,,,17287.99,0
975050,08:11:43,08:11:43,2281,45,,,,18286.01,0
975050,08:13:21,08:13:21,6561,46,,,,18512.9,0
975050,08:18:00,08:18:00,3344,47,,1,,19262.76,
975060,07:20:00,07:20:00,9953,1,,,1,0,
975060,07:21:20,07:21:20,725,2,,,,944.11,0
975060,07:22:09,07:22:09,102,3,,,,1562.98,0
975060,07:22:55,07:22:55,103,4,,,,2129.92,0
975060,07:23:34,07:23:34,104,5,,,,2620.18,0
975060,07:25:00,07:25:00,9490,6,,,,3659.22,
975060,07:26:04,07:26:04,8418,7,,,,4124.73,0
975060,07:27:17,07:27:17,795,8,,,,4568.99,0
975060,07:28:40,07:28:40,10750,9,,,,5033.35,0
975060,07:29:35,07:29:35,1074,10,,,,5392.7,0
975060,07:30:03,07:30:03,1075,11,,,,5651.4,0
975060,07:31:39,07:31:39,1076,12,,,,6451.14,0
975060,07:32:16,07:32:16,1077,13,,,,6755.59,0
975060,07:33:27,07:33:27,1078,14,,,,7306.98,0
975060,07:34:20,07:34:20,1079,15,,,,7676.61,0
975060,07:34:58,07:34:58,1080,16,,,,7966.84,0
975060,07:35:37,07:35:37,1081,17,,,,8262.68,0
975060,07:36:16,07:36:16,1082,18,,,,8579.69,0
975060,07:37:00,07:37:00,1083,19,,,,8969.11,
975060,07:38:05,07:38:05,1084,20,,,,9195.49,0
975060,07:39:30,07:39:30,7243,21,,,,9521.75,0
975060,07:40:30,07:40:30,1086,22,,,,9798.63,0
975060,07:41:27,07:41:27,1087,23,,,,10011.94,0
975060,07:42:12,07:42:12,1088,24,,,,10219.56,0
975060,07:42:47,07:42:47,1089,25,,,,10411.78,0
975060,07:43:35,07:43:35,1090,26,,,,10619.16,0
975060,07:44:26,07:44:26,1091,27,,,,10843.61,0
975060,07:46:11,07:46:11,1092,28,,,,11292.74,0
975060,07:48:00,07:48:00,1093,29,,,,11835.9,
975060,07:49:29,07:49:29,1094,30,,,,12141.34,0
975060,07:52:00,07:52:00,9642,31,,,,12748.55,
975060,07:52:51,07:52:51,1095,32,,,,13179.66,0
975060,07:54:32,07:54:32,1096,33,,,,13658.9,0
975060,07:55:26,07:55:26,1097,34,,,,14047.69,0
975060,07:56:13,07:56:13,1098,35,,,,14350.1,0
975060,07:56:52,07:56:52,1099,36,,,,14586.21,0
975060,07:57:48,07:57:48,1100,37,,,,14982.19,0
975060,07:58:56,07:58:56,1101,38,,,,15410.46,0
975060,07:59:46,07:59:46,1102,39,,,,15739.83,0
975060,08:00:48,08:00:48,1103,40,,,,16177.75,0
975060,08:01:43,08:01:43,1104,41,,,,16501.06,0
975060,08:02:14,08:02:14,9655,42,,,,16742.81,0
975060,08:03:00,08:03:00,5485,43,,,,17028.69,
975060,08:04:38,08:04:38,6309,44,,,,17287.99,0
975060,08:11:43,08:11:43,2281,45,,,,18286.01,0
975060,08:13:21,08:13:21,6561,46,,,,18512.9,0
975060,08:18:00,08:18:00,3344,47,,1,,19262.76,
975090,07:20:00,07:20:00,9953,1,,,1,0,
975090,07:21:20,07:21:20,725,2,,,,944.11,0
975090,07:22:09,07:22:09,102,3,,,,1562.98,0
975090,07:22:55,07:22:55,103,4,,,,2129.92,0
975090,07:23:34,07:23:34,104,5,,,,2620.18,0
975090,07:25:00,07:25:00,9490,6,,,,3659.22,
975090,07:26:04,07:26:04,8418,7,,,,4124.73,0
975090,07:27:17,07:27:17,795,8,,,,4568.99,0
975090,07:28:40,07:28:40,10750,9,,,,5033.35,0
975090,07:29:35,07:29:35,1074,10,,,,5392.7,0
975090,07:30:03,07:30:03,1075,11,,,,5651.4,0
975090,07:31:39,07:31:39,1076,12,,,,6451.14,0
975090,07:32:16,07:32:16,1077,13,,,,6755.59,0
975090,07:33:27,07:33:27,1078,14,,,,7306.98,0
975090,07:34:20,07:34:20,1079,15,,,,7676.61,0
975090,07:34:58,07:34:58,1080,16,,,,7966.84,0
975090,07:35:37,07:35:37,1081,17,,,,8262.68,0
975090,07:36:16,07:36:16,1082,18,,,,8579.69,0
975090,07:37:00,07:37:00,1083,19,,,,8969.11,
975090,07:38:05,07:38:05,1084,20,,,,9195.49,0
975090,07:39:30,07:39:30,7243,21,,,,9521.75,0
975090,07:40:30,07:40:30,1086,22,,,,9798.63,0
975090,07:41:27,07:41:27,1087,23,,,,10011.94,0
975090,07:42:12,07:42:12,1088,24,,,,10219.56,0
975090,07:42:47,07:42:47,1089,25,,,,10411.78,0
975090,07:43:35,07:43:35,1090,26,,,,10619.16,0
975090,07:44:26,07:44:26,1091,27,,,,10843.61,0
975090,07:46:11,07:46:11,1092,28,,,,11292.74,0
975090,07:48:00,07:48:00,1093,29,,,,11835.9,
975090,07:49:29,07:49:29,1094,30,,,,12141.34,0
975090,07:52:00,07:52:00,9642,31,,,,12748.55,
975090,07:52:51,07:52:51,1095,32,,,,13179.66,0
975090,07:54:32,07:54:32,1096,33,,,,13658.9,0
975090,07:55:26,07:55:26,1097,34,,,,14047.69,0
975090,07:56:13,07:56:13,1098,35,,,,14350.1,0
975090,07:56:52,07:56:52,1099,36,,,,14586.21,0
975090,07:57:48,07:57:48,1100,37,,,,14982.19,0
975090,07:58:56,07:58:56,1101,38,,,,15410.46,0
975090,07:59:46,07:59:46,1102,39,,,,15739.83,0
975090,08:00:48,08:00:48,1103,40,,,,16177.75,0
975090,08:01:43,08:01:43,1104,41,,,,16501.06,0
975090,08:02:14,08:02:14,9655,42,,,,16742.81,0
975090,08:03:00,08:03:00,5485,43,,,,17028.69,
975090,08:04:38,08:04:38,6309,44,,,,17287.99,0
975090,08:11:43,08:11:43,2281,45,,,,18286.01,0
975090,08:13:21,08:13:21,6561,46,,,,18512.9,0
975090,08:18:00,08:18:00,3344,47,,1,,19262.76,
16618020,08:28:00,08:28:00,9642,1,,,1,0,
16618020,08:28:59,08:28:59,1095,2,,,,431.11,0
16618020,08:30:55,08:30:55,1096,3,,,,910.35,0
16618020,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618020,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618020,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618020,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618020,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618020,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618020,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618020,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618020,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618020,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618020,08:45:00,08:45:00,10316,14,,,,5920.05,
16618020,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618020,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618020,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618020,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618020,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618020,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618020,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618020,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618020,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618020,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618020,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618020,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618020,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618020,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618020,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618020,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618020,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618020,09:00:00,09:00:00,5502,32,,1,,10454.04,
16618030,08:28:00,08:28:00,9642,1,,,1,0,
16618030,08:28:59,08:28:59,1095,2,,,,431.11,0
16618030,08:30:55,08:30:55,1096,3,,,,910.35,0
16618030,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618030,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618030,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618030,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618030,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618030,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618030,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618030,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618030,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618030,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618030,08:45:00,08:45:00,10316,14,,,,5920.05,
16618030,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618030,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618030,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618030,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618030,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618030,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618030,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618030,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618030,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618030,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618030,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618030,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618030,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618030,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618030,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618030,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618030,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618030,09:00:00,09:00:00,5502,32,,1,,10454.04,
16618040,08:28:00,08:28:00,9642,1,,,1,0,
16618040,08:28:59,08:28:59,1095,2,,,,431.11,0
16618040,08:30:55,08:30:55,1096,3,,,,910.35,0
16618040,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618040,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618040,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618040,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618040,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618040,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618040,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618040,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618040,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618040,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618040,08:45:00,08:45:00,10316,14,,,,5920.05,
16618040,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618040,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618040,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618040,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618040,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618040,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618040,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618040,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618040,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618040,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618040,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618040,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618040,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618040,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618040,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618040,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618040,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618040,09:00:00,09:00:00,5502,32,,1,,10454.04,
16618050,08:28:00,08:28:00,9642,1,,,1,0,
16618050,08:28:59,08:28:59,1095,2,,,,431.11,0
16618050,08:30:55,08:30:55,1096,3,,,,910.35,0
16618050,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618050,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618050,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618050,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618050,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618050,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618050,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618050,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618050,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618050,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618050,08:45:00,08:45:00,10316,14,,,,5920.05,
16618050,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618050,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618050,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618050,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618050,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618050,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618050,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618050,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618050,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618050,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618050,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618050,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618050,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618050,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618050,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618050,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618050,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618050,09:00:00,09:00:00,5502,32,,1,,10454.04,
16618060,08:28:00,08:28:00,9642,1,,,1,0,
16618060,08:28:59,08:28:59,1095,2,,,,431.11,0
16618060,08:30:55,08:30:55,1096,3,,,,910.35,0
16618060,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618060,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618060,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618060,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618060,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618060,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618060,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618060,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618060,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618060,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618060,08:45:00,08:45:00,10316,14,,,,5920.05,
16618060,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618060,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618060,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618060,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618060,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618060,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618060,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618060,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618060,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618060,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618060,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618060,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618060,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618060,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618060,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618060,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618060,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618060,09:00:00,09:00:00,5502,32,,1,,10454.04,
16618090,08:28:00,08:28:00,9642,1,,,1,0,
16618090,08:28:59,08:28:59,1095,2,,,,431.11,0
16618090,08:30:55,08:30:55,1096,3,,,,910.35,0
16618090,08:32:09,08:32:09,1097,4,,,,1315.92,0
16618090,08:33:03,08:33:03,1098,5,,,,1618.33,0
16618090,08:33:48,08:33:48,1099,6,,,,1854.44,0
16618090,08:34:52,08:34:52,1100,7,,,,2250.42,0
16618090,08:36:11,08:36:11,1101,8,,,,2678.69,0
16618090,08:37:07,08:37:07,1102,9,,,,3008.06,0
16618090,08:38:19,08:38:19,1103,10,,,,3445.98,0
16618090,08:39:23,08:39:23,1104,11,,,,3769.29,0
16618090,08:39:58,08:39:58,9655,12,,,,4011.04,0
16618090,08:40:50,08:40:50,1106,13,,,,4305.97,0
16618090,08:45:00,08:45:00,10316,14,,,,5920.05,
16618090,08:45:48,08:45:48,5491,15,,,,6209.97,0
16618090,08:47:19,08:47:19,5493,16,,,,6714.71,0
16618090,08:47:39,08:47:39,5494,17,,,,6849.8,0
16618090,08:48:25,08:48:25,5496,18,,,,7099.57,0
16618090,08:49:06,08:49:06,5497,19,,,,7342.99,0
16618090,08:50:08,08:50:08,1110,20,,,,7661.69,0
16618090,08:50:42,08:50:42,1111,21,,,,7855.71,0
16618090,08:51:23,08:51:23,1112,22,,,,8066.8,0
16618090,08:52:40,08:52:40,1113,23,,,,8460.49,0
16618090,08:53:53,08:53:53,1114,24,,,,8818.28,0
16618090,08:54:53,08:54:53,1115,25,,,,9123.08,0
16618090,08:55:17,08:55:17,1116,26,,,,9231.68,0
16618090,08:55:46,08:55:46,1117,27,,,,9349.24,0
16618090,08:56:25,08:56:25,5498,28,,,,9524.79,0
16618090,08:57:15,08:57:15,9134,29,,,,9773.02,0
16618090,08:58:23,08:58:23,5500,30,,,,10029.83,0
16618090,08:59:09,08:59:09,5501,31,,,,10216.69,0
16618090,09:00:00,09:00:00,5502,32,,1,,10454.04,
10022070,24:10:00,24:10:00,2239,1,,,1,0,
10022070,24:10:36,24:10:36,6560,2,,,,289.29,0
10022070,24:11:25,24:11:25,5870,3,,,,669,0
10022070,24:13:36,24:13:36,5488,4,,,,1647.08,0
10022070,24:14:05,24:14:05,6308,5,,,,1819.91,0
10022070,24:15:00,24:15:00,5489,6,,,,2132.26,
10022070,24:15:47,24:15:47,8217,7,,,,2527.86,0
10022070,24:16:18,24:16:18,1034,8,,,,2781.14,0
10022070,24:16:53,24:16:53,1035,9,,,,3027.45,0
10022070,24:17:51,24:17:51,1036,10,,,,3462.43,0
10022070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
10022070,24:19:17,24:19:17,1038,12,,,,4235.47,0
10022070,24:19:53,24:19:53,1039,13,,,,4584.52,0
10022070,24:20:26,24:20:26,1040,14,,,,4958.25,0
10022070,24:20:48,24:20:48,1041,15,,,,5170.02,0
10022070,24:21:30,24:21:30,1042,16,,,,5508.24,0
10022070,24:21:49,24:21:49,1043,17,,,,5683.17,0
10022070,24:22:18,24:22:18,1044,18,,,,5971.64,0
10022070,24:23:00,24:23:00,9641,19,,,,6395.61,
10022070,24:25:45,24:25:45,7742,20,,,,7351.34,0
10022070,24:27:21,24:27:21,1048,21,,,,7934.07,0
10022070,24:28:22,24:28:22,1049,22,,,,8294.53,0
10022070,24:28:55,24:28:55,1050,23,,,,8473.31,0
10022070,24:29:31,24:29:31,1051,24,,,,8727.7,0
10022070,24:30:07,24:30:07,1052,25,,,,8928.32,0
10022070,24:30:38,24:30:38,1053,26,,,,9134.6,0
10022070,24:31:34,24:31:34,1054,27,,,,9458.29,0
10022070,24:32:10,24:32:10,7743,28,,,,9666.57,0
10022070,24:33:04,24:33:04,1056,29,,,,9956.97,0
10022070,24:34:00,24:34:00,1057,30,,,,10280.69,
10022070,24:34:38,24:34:38,1058,31,,,,10602.43,0
10022070,24:35:08,24:35:08,1059,32,,,,10920.69,0
10022070,24:35:42,24:35:42,1060,33,,,,11240.78,0
10022070,24:36:19,24:36:19,1061,34,,,,11594.5,0
10022070,24:36:44,24:36:44,1062,35,,,,11816.77,0
10022070,24:37:34,24:37:34,1063,36,,,,12313.38,0
10022070,24:38:16,24:38:16,1064,37,,,,12682.46,0
10022070,24:39:40,24:39:40,1065,38,,,,13483.6,0
10022070,24:40:10,24:40:10,790,39,,,,13753.89,0
10022070,24:40:47,24:40:47,10749,40,,,,14083.08,0
10022070,24:41:39,24:41:39,792,41,,,,14614.03,0
10022070,24:42:22,24:42:22,793,42,,,,15071.92,0
10022070,24:43:00,24:43:00,94,43,,,,15457.87,
10022070,24:45:50,24:45:50,95,44,,,,16544.69,0
10022070,24:46:54,24:46:54,96,45,,,,16997.54,0
10022070,24:48:01,24:48:01,97,46,,,,17525.64,0
10022070,24:49:30,24:49:30,98,47,,,,18124.54,0
10022070,24:51:00,24:51:00,9952,48,,1,,18800.25,
10022100,24:10:00,24:10:00,2239,1,,,1,0,
10022100,24:10:36,24:10:36,6560,2,,,,289.29,0
10022100,24:11:25,24:11:25,5870,3,,,,669,0
10022100,24:13:36,24:13:36,5488,4,,,,1647.08,0
10022100,24:14:05,24:14:05,6308,5,,,,1819.91,0
10022100,24:15:00,24:15:00,5489,6,,,,2132.26,
10022100,24:15:47,24:15:47,8217,7,,,,2527.86,0
10022100,24:16:18,24:16:18,1034,8,,,,2781.14,0
10022100,24:16:53,24:16:53,1035,9,,,,3027.45,0
10022100,24:17:51,24:17:51,1036,10,,,,3462.43,0
10022100,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
10022100,24:19:17,24:19:17,1038,12,,,,4235.47,0
10022100,24:19:53,24:19:53,1039,13,,,,4584.52,0
10022100,24:20:26,24:20:26,1040,14,,,,4958.25,0
10022100,24:20:48,24:20:48,1041,15,,,,5170.02,0
10022100,24:21:30,24:21:30,1042,16,,,,5508.24,0
10022100,24:21:49,24:21:49,1043,17,,,,5683.17,0
10022100,24:22:18,24:22:18,1044,18,,,,5971.64,0
10022100,24:23:00,24:23:00,9641,19,,,,6395.61,
10022100,24:25:45,24:25:45,7742,20,,,,7351.34,0
10022100,24:27:21,24:27:21,1048,21,,,,7934.07,0
10022100,24:28:22,24:28:22,1049,22,,,,8294.53,0
10022100,24:28:55,24:28:55,1050,23,,,,8473.31,0
10022100,24:29:31,24:29:31,1051,24,,,,8727.7,0
10022100,24:30:07,24:30:07,1052,25,,,,8928.32,0
10022100,24:30:38,24:30:38,1053,26,,,,9134.6,0
10022100,24:31:34,24:31:34,1054,27,,,,9458.29,0
10022100,24:32:10,24:32:10,7743,28,,,,9666.57,0
10022100,24:33:04,24:33:04,1056,29,,,,9956.97,0
10022100,24:34:00,24:34:00,1057,30,,,,10280.69,
10022100,24:34:38,24:34:38,1058,31,,,,10602.43,0
10022100,24:35:08,24:35:08,1059,32,,,,10920.69,0
10022100,24:35:42,24:35:42,1060,33,,,,11240.78,0
10022100,24:36:19,24:36:19,1061,34,,,,11594.5,0
10022100,24:36:44,24:36:44,1062,35,,,,11816.77,0
10022100,24:37:34,24:37:34,1063,36,,,,12313.38,0
10022100,24:38:16,24:38:16,1064,37,,,,12682.46,0
10022100,24:39:40,24:39:40,1065,38,,,,13483.6,0
10022100,24:40:10,24:40:10,790,39,,,,13753.89,0
10022100,24:40:47,24:40:47,10749,40,,,,14083.08,0
10022100,24:41:39,24:41:39,792,41,,,,14614.03,0
10022100,24:42:22,24:42:22,793,42,,,,15071.92,0
10022100,24:43:00,24:43:00,94,43,,,,15457.87,
10022100,24:45:50,24:45:50,95,44,,,,16544.69,0
10022100,24:46:54,24:46:54,96,45,,,,16997.54,0
10022100,24:48:01,24:48:01,97,46,,,,17525.64,0
10022100,24:49:30,24:49:30,98,47,,,,18124.54,0
10022100,24:51:00,24:51:00,9952,48,,1,,18800.25,
10170020,16:52:00,16:52:00,2239,1,,,1,0,
10170020,16:52:43,16:52:43,6560,2,,,,289.29,0
10170020,16:53:42,16:53:42,5870,3,,,,669,0
10170020,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170020,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170020,16:58:00,16:58:00,5489,6,,,,2132.26,
10170020,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170020,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170020,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170020,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170020,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170020,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170020,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170020,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170020,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170020,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170020,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170020,17:12:00,17:12:00,9641,19,,,,6407.04,
10170020,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170020,17:18:00,17:18:00,7742,21,,,,7415.11,
10170020,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170020,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170020,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170020,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170020,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170020,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170020,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170020,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170020,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170020,17:29:00,17:29:00,1057,31,,,,10328.9,
10170020,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170020,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170020,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170020,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170020,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170020,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170020,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170020,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170020,17:37:47,17:37:47,790,40,,,,13802.1,0
10170020,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170020,17:39:56,17:39:56,792,42,,,,14662.2,0
10170020,17:41:06,17:41:06,793,43,,,,15122.06,0
10170020,17:42:00,17:42:00,94,44,,,,15500.41,
10170020,17:46:02,17:46:02,95,45,,,,16588.47,0
10170020,17:47:48,17:47:48,96,46,,,,17044.5,0
10170020,17:49:52,17:49:52,97,47,,,,17573.38,0
10170020,17:52:12,17:52:12,98,48,,,,18170.05,0
10170020,17:55:00,17:55:00,9952,49,,1,,18850.84,
10170030,16:52:00,16:52:00,2239,1,,,1,0,
10170030,16:52:43,16:52:43,6560,2,,,,289.29,0
10170030,16:53:42,16:53:42,5870,3,,,,669,0
10170030,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170030,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170030,16:58:00,16:58:00,5489,6,,,,2132.26,
10170030,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170030,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170030,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170030,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170030,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170030,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170030,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170030,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170030,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170030,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170030,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170030,17:12:00,17:12:00,9641,19,,,,6407.04,
10170030,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170030,17:18:00,17:18:00,7742,21,,,,7415.11,
10170030,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170030,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170030,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170030,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170030,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170030,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170030,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170030,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170030,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170030,17:29:00,17:29:00,1057,31,,,,10328.9,
10170030,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170030,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170030,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170030,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170030,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170030,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170030,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170030,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170030,17:37:47,17:37:47,790,40,,,,13802.1,0
10170030,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170030,17:39:56,17:39:56,792,42,,,,14662.2,0
10170030,17:41:06,17:41:06,793,43,,,,15122.06,0
10170030,17:42:00,17:42:00,94,44,,,,15500.41,
10170030,17:46:02,17:46:02,95,45,,,,16588.47,0
10170030,17:47:48,17:47:48,96,46,,,,17044.5,0
10170030,17:49:52,17:49:52,97,47,,,,17573.38,0
10170030,17:52:12,17:52:12,98,48,,,,18170.05,0
10170030,17:55:00,17:55:00,9952,49,,1,,18850.84,
10170040,16:52:00,16:52:00,2239,1,,,1,0,
10170040,16:52:43,16:52:43,6560,2,,,,289.29,0
10170040,16:53:42,16:53:42,5870,3,,,,669,0
10170040,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170040,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170040,16:58:00,16:58:00,5489,6,,,,2132.26,
10170040,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170040,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170040,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170040,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170040,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170040,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170040,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170040,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170040,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170040,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170040,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170040,17:12:00,17:12:00,9641,19,,,,6407.04,
10170040,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170040,17:18:00,17:18:00,7742,21,,,,7415.11,
10170040,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170040,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170040,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170040,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170040,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170040,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170040,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170040,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170040,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170040,17:29:00,17:29:00,1057,31,,,,10328.9,
10170040,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170040,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170040,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170040,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170040,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170040,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170040,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170040,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170040,17:37:47,17:37:47,790,40,,,,13802.1,0
10170040,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170040,17:39:56,17:39:56,792,42,,,,14662.2,0
10170040,17:41:06,17:41:06,793,43,,,,15122.06,0
10170040,17:42:00,17:42:00,94,44,,,,15500.41,
10170040,17:46:02,17:46:02,95,45,,,,16588.47,0
10170040,17:47:48,17:47:48,96,46,,,,17044.5,0
10170040,17:49:52,17:49:52,97,47,,,,17573.38,0
10170040,17:52:12,17:52:12,98,48,,,,18170.05,0
10170040,17:55:00,17:55:00,9952,49,,1,,18850.84,
10170050,16:52:00,16:52:00,2239,1,,,1,0,
10170050,16:52:43,16:52:43,6560,2,,,,289.29,0
10170050,16:53:42,16:53:42,5870,3,,,,669,0
10170050,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170050,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170050,16:58:00,16:58:00,5489,6,,,,2132.26,
10170050,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170050,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170050,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170050,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170050,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170050,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170050,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170050,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170050,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170050,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170050,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170050,17:12:00,17:12:00,9641,19,,,,6407.04,
10170050,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170050,17:18:00,17:18:00,7742,21,,,,7415.11,
10170050,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170050,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170050,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170050,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170050,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170050,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170050,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170050,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170050,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170050,17:29:00,17:29:00,1057,31,,,,10328.9,
10170050,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170050,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170050,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170050,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170050,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170050,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170050,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170050,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170050,17:37:47,17:37:47,790,40,,,,13802.1,0
10170050,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170050,17:39:56,17:39:56,792,42,,,,14662.2,0
10170050,17:41:06,17:41:06,793,43,,,,15122.06,0
10170050,17:42:00,17:42:00,94,44,,,,15500.41,
10170050,17:46:02,17:46:02,95,45,,,,16588.47,0
10170050,17:47:48,17:47:48,96,46,,,,17044.5,0
10170050,17:49:52,17:49:52,97,47,,,,17573.38,0
10170050,17:52:12,17:52:12,98,48,,,,18170.05,0
10170050,17:55:00,17:55:00,9952,49,,1,,18850.84,
10170060,16:52:00,16:52:00,2239,1,,,1,0,
10170060,16:52:43,16:52:43,6560,2,,,,289.29,0
10170060,16:53:42,16:53:42,5870,3,,,,669,0
10170060,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170060,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170060,16:58:00,16:58:00,5489,6,,,,2132.26,
10170060,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170060,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170060,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170060,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170060,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170060,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170060,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170060,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170060,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170060,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170060,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170060,17:12:00,17:12:00,9641,19,,,,6407.04,
10170060,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170060,17:18:00,17:18:00,7742,21,,,,7415.11,
10170060,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170060,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170060,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170060,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170060,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170060,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170060,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170060,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170060,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170060,17:29:00,17:29:00,1057,31,,,,10328.9,
10170060,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170060,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170060,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170060,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170060,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170060,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170060,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170060,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170060,17:37:47,17:37:47,790,40,,,,13802.1,0
10170060,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170060,17:39:56,17:39:56,792,42,,,,14662.2,0
10170060,17:41:06,17:41:06,793,43,,,,15122.06,0
10170060,17:42:00,17:42:00,94,44,,,,15500.41,
10170060,17:46:02,17:46:02,95,45,,,,16588.47,0
10170060,17:47:48,17:47:48,96,46,,,,17044.5,0
10170060,17:49:52,17:49:52,97,47,,,,17573.38,0
10170060,17:52:12,17:52:12,98,48,,,,18170.05,0
10170060,17:55:00,17:55:00,9952,49,,1,,18850.84,
10170090,16:52:00,16:52:00,2239,1,,,1,0,
10170090,16:52:43,16:52:43,6560,2,,,,289.29,0
10170090,16:53:42,16:53:42,5870,3,,,,669,0
10170090,16:56:19,16:56:19,5488,4,,,,1647.08,0
10170090,16:56:54,16:56:54,6308,5,,,,1819.91,0
10170090,16:58:00,16:58:00,5489,6,,,,2132.26,
10170090,16:59:22,16:59:22,8217,7,,,,2527.86,0
10170090,17:00:17,17:00:17,1034,8,,,,2781.14,0
10170090,17:01:17,17:01:17,1035,9,,,,3027.45,0
10170090,17:02:59,17:02:59,1036,10,,,,3462.43,0
10170090,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10170090,17:05:28,17:05:28,1038,12,,,,4235.47,0
10170090,17:06:31,17:06:31,1039,13,,,,4584.52,0
10170090,17:07:29,17:07:29,1040,14,,,,4958.25,0
10170090,17:08:08,17:08:08,1041,15,,,,5170.02,0
10170090,17:09:20,17:09:20,1042,16,,,,5508.24,0
10170090,17:09:54,17:09:54,1043,17,,,,5683.17,0
10170090,17:10:42,17:10:42,1044,18,,,,5973.7,0
10170090,17:12:00,17:12:00,9641,19,,,,6407.04,
10170090,17:16:10,17:16:10,1046,20,,,,7061.27,0
10170090,17:18:00,17:18:00,7742,21,,,,7415.11,
10170090,17:20:06,17:20:06,1048,22,,,,7982.28,0
10170090,17:21:27,17:21:27,1049,23,,,,8342.74,0
10170090,17:22:12,17:22:12,1050,24,,,,8521.52,0
10170090,17:23:00,17:23:00,1051,25,,,,8775.91,0
10170090,17:23:48,17:23:48,1052,26,,,,8976.53,0
10170090,17:24:30,17:24:30,1053,27,,,,9182.81,0
10170090,17:25:45,17:25:45,1054,28,,,,9506.5,0
10170090,17:26:33,17:26:33,7743,29,,,,9714.78,0
10170090,17:27:45,17:27:45,1056,30,,,,10005.18,0
10170090,17:29:00,17:29:00,1057,31,,,,10328.9,
10170090,17:29:55,17:29:55,1058,32,,,,10650.64,0
10170090,17:30:37,17:30:37,1059,33,,,,10968.9,0
10170090,17:31:26,17:31:26,1060,34,,,,11288.99,0
10170090,17:32:18,17:32:18,1061,35,,,,11642.71,0
10170090,17:32:54,17:32:54,1062,36,,,,11864.98,0
10170090,17:34:05,17:34:05,1063,37,,,,12361.59,0
10170090,17:35:05,17:35:05,1064,38,,,,12730.67,0
10170090,17:37:06,17:37:06,1065,39,,,,13531.81,0
10170090,17:37:47,17:37:47,790,40,,,,13802.1,0
10170090,17:38:41,17:38:41,10749,41,,,,14131.29,0
10170090,17:39:56,17:39:56,792,42,,,,14662.2,0
10170090,17:41:06,17:41:06,793,43,,,,15122.06,0
10170090,17:42:00,17:42:00,94,44,,,,15500.41,
10170090,17:46:02,17:46:02,95,45,,,,16588.47,0
10170090,17:47:48,17:47:48,96,46,,,,17044.5,0
10170090,17:49:52,17:49:52,97,47,,,,17573.38,0
10170090,17:52:12,17:52:12,98,48,,,,18170.05,0
10170090,17:55:00,17:55:00,9952,49,,1,,18850.84,
10194020,19:34:00,19:34:00,9641,1,,,1,0,
10194020,19:37:24,19:37:24,1046,2,,,,666.01,0
10194020,19:39:00,19:39:00,7742,3,,,,1025.44,
10194020,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194020,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194020,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194020,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194020,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194020,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194020,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194020,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194020,19:48:00,19:48:00,1056,12,,,,3624.84,
10194020,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194020,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194020,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194020,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194020,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194020,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194020,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194020,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194020,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194020,19:55:50,19:55:50,790,22,,,,7423.5,0
10194020,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194020,19:57:37,19:57:37,792,24,,,,8276.78,0
10194020,19:58:19,19:58:19,793,25,,,,8722.25,0
10194020,19:59:00,19:59:00,94,26,,,,9092.47,
10194020,20:01:58,20:01:58,95,27,,,,10169.14,0
10194020,20:03:12,20:03:12,96,28,,,,10632.87,0
10194020,20:04:31,20:04:31,97,29,,,,11163.05,0
10194020,20:06:20,20:06:20,98,30,,,,11762.51,0
10194020,20:08:00,20:08:00,9952,31,,1,,12438.38,
10194030,19:34:00,19:34:00,9641,1,,,1,0,
10194030,19:37:24,19:37:24,1046,2,,,,666.01,0
10194030,19:39:00,19:39:00,7742,3,,,,1025.44,
10194030,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194030,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194030,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194030,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194030,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194030,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194030,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194030,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194030,19:48:00,19:48:00,1056,12,,,,3624.84,
10194030,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194030,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194030,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194030,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194030,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194030,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194030,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194030,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194030,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194030,19:55:50,19:55:50,790,22,,,,7423.5,0
10194030,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194030,19:57:37,19:57:37,792,24,,,,8276.78,0
10194030,19:58:19,19:58:19,793,25,,,,8722.25,0
10194030,19:59:00,19:59:00,94,26,,,,9092.47,
10194030,20:01:58,20:01:58,95,27,,,,10169.14,0
10194030,20:03:12,20:03:12,96,28,,,,10632.87,0
10194030,20:04:31,20:04:31,97,29,,,,11163.05,0
10194030,20:06:20,20:06:20,98,30,,,,11762.51,0
10194030,20:08:00,20:08:00,9952,31,,1,,12438.38,
10194040,19:34:00,19:34:00,9641,1,,,1,0,
10194040,19:37:24,19:37:24,1046,2,,,,666.01,0
10194040,19:39:00,19:39:00,7742,3,,,,1025.44,
10194040,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194040,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194040,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194040,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194040,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194040,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194040,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194040,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194040,19:48:00,19:48:00,1056,12,,,,3624.84,
10194040,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194040,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194040,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194040,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194040,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194040,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194040,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194040,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194040,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194040,19:55:50,19:55:50,790,22,,,,7423.5,0
10194040,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194040,19:57:37,19:57:37,792,24,,,,8276.78,0
10194040,19:58:19,19:58:19,793,25,,,,8722.25,0
10194040,19:59:00,19:59:00,94,26,,,,9092.47,
10194040,20:01:58,20:01:58,95,27,,,,10169.14,0
10194040,20:03:12,20:03:12,96,28,,,,10632.87,0
10194040,20:04:31,20:04:31,97,29,,,,11163.05,0
10194040,20:06:20,20:06:20,98,30,,,,11762.51,0
10194040,20:08:00,20:08:00,9952,31,,1,,12438.38,
10194050,19:34:00,19:34:00,9641,1,,,1,0,
10194050,19:37:24,19:37:24,1046,2,,,,666.01,0
10194050,19:39:00,19:39:00,7742,3,,,,1025.44,
10194050,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194050,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194050,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194050,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194050,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194050,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194050,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194050,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194050,19:48:00,19:48:00,1056,12,,,,3624.84,
10194050,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194050,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194050,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194050,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194050,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194050,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194050,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194050,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194050,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194050,19:55:50,19:55:50,790,22,,,,7423.5,0
10194050,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194050,19:57:37,19:57:37,792,24,,,,8276.78,0
10194050,19:58:19,19:58:19,793,25,,,,8722.25,0
10194050,19:59:00,19:59:00,94,26,,,,9092.47,
10194050,20:01:58,20:01:58,95,27,,,,10169.14,0
10194050,20:03:12,20:03:12,96,28,,,,10632.87,0
10194050,20:04:31,20:04:31,97,29,,,,11163.05,0
10194050,20:06:20,20:06:20,98,30,,,,11762.51,0
10194050,20:08:00,20:08:00,9952,31,,1,,12438.38,
10194060,19:34:00,19:34:00,9641,1,,,1,0,
10194060,19:37:24,19:37:24,1046,2,,,,666.01,0
10194060,19:39:00,19:39:00,7742,3,,,,1025.44,
10194060,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194060,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194060,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194060,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194060,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194060,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194060,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194060,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194060,19:48:00,19:48:00,1056,12,,,,3624.84,
10194060,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194060,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194060,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194060,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194060,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194060,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194060,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194060,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194060,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194060,19:55:50,19:55:50,790,22,,,,7423.5,0
10194060,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194060,19:57:37,19:57:37,792,24,,,,8276.78,0
10194060,19:58:19,19:58:19,793,25,,,,8722.25,0
10194060,19:59:00,19:59:00,94,26,,,,9092.47,
10194060,20:01:58,20:01:58,95,27,,,,10169.14,0
10194060,20:03:12,20:03:12,96,28,,,,10632.87,0
10194060,20:04:31,20:04:31,97,29,,,,11163.05,0
10194060,20:06:20,20:06:20,98,30,,,,11762.51,0
10194060,20:08:00,20:08:00,9952,31,,1,,12438.38,
10194090,19:34:00,19:34:00,9641,1,,,1,0,
10194090,19:37:24,19:37:24,1046,2,,,,666.01,0
10194090,19:39:00,19:39:00,7742,3,,,,1025.44,
10194090,19:40:56,19:40:56,1048,4,,,,1601.94,0
10194090,19:42:11,19:42:11,1049,5,,,,1962.4,0
10194090,19:42:52,19:42:52,1050,6,,,,2141.18,0
10194090,19:43:36,19:43:36,1051,7,,,,2395.57,0
10194090,19:44:21,19:44:21,1052,8,,,,2596.19,0
10194090,19:45:00,19:45:00,1053,9,,,,2802.47,0
10194090,19:46:09,19:46:09,1054,10,,,,3126.16,0
10194090,19:46:53,19:46:53,7743,11,,,,3334.44,0
10194090,19:48:00,19:48:00,1056,12,,,,3624.84,
10194090,19:48:40,19:48:40,1057,13,,,,3948.56,0
10194090,19:49:25,19:49:25,1058,14,,,,4270.3,0
10194090,19:50:00,19:50:00,1059,15,,,,4588.56,0
10194090,19:50:40,19:50:40,1060,16,,,,4908.65,0
10194090,19:51:22,19:51:22,1061,17,,,,5262.37,0
10194090,19:51:51,19:51:51,1062,18,,,,5484.64,0
10194090,19:52:50,19:52:50,1063,19,,,,5981.25,0
10194090,19:53:38,19:53:38,1064,20,,,,6350.33,0
10194090,19:55:17,19:55:17,1065,21,,,,7151.47,0
10194090,19:55:50,19:55:50,790,22,,,,7423.5,0
10194090,19:56:25,19:56:25,10749,23,,,,7752.37,0
10194090,19:57:37,19:57:37,792,24,,,,8276.78,0
10194090,19:58:19,19:58:19,793,25,,,,8722.25,0
10194090,19:59:00,19:59:00,94,26,,,,9092.47,
10194090,20:01:58,20:01:58,95,27,,,,10169.14,0
10194090,20:03:12,20:03:12,96,28,,,,10632.87,0
10194090,20:04:31,20:04:31,97,29,,,,11163.05,0
10194090,20:06:20,20:06:20,98,30,,,,11762.51,0
10194090,20:08:00,20:08:00,9952,31,,1,,12438.38,
10307020,06:05:00,06:05:00,2239,1,,,1,0,
10307020,06:05:36,06:05:36,6560,2,,,,289.29,0
10307020,06:06:25,06:06:25,5870,3,,,,669,0
10307020,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307020,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307020,06:10:00,06:10:00,5489,6,,,,2132.26,
10307020,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307020,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307020,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307020,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307020,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307020,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307020,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307020,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307020,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307020,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307020,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307020,06:19:00,06:19:00,9641,19,,,,6395.61,
10307020,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307020,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307020,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307020,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307020,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307020,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307020,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307020,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307020,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307020,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307020,06:30:00,06:30:00,1057,30,,,,10280.69,
10307020,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307020,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307020,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307020,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307020,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307020,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307020,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307020,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307020,06:37:32,06:37:32,790,39,,,,13753.89,0
10307020,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307020,06:39:21,06:39:21,792,41,,,,14614.03,0
10307020,06:40:14,06:40:14,793,42,,,,15071.92,0
10307020,06:41:00,06:41:00,94,43,,,,15457.87,
10307020,06:45:36,06:45:36,95,44,,,,16544.69,0
10307020,06:47:21,06:47:21,96,45,,,,16997.54,0
10307020,06:49:09,06:49:09,97,46,,,,17525.64,0
10307020,06:51:34,06:51:34,98,47,,,,18124.54,0
10307020,06:54:00,06:54:00,9952,48,,1,,18800.25,
10307030,06:05:00,06:05:00,2239,1,,,1,0,
10307030,06:05:36,06:05:36,6560,2,,,,289.29,0
10307030,06:06:25,06:06:25,5870,3,,,,669,0
10307030,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307030,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307030,06:10:00,06:10:00,5489,6,,,,2132.26,
10307030,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307030,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307030,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307030,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307030,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307030,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307030,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307030,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307030,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307030,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307030,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307030,06:19:00,06:19:00,9641,19,,,,6395.61,
10307030,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307030,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307030,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307030,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307030,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307030,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307030,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307030,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307030,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307030,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307030,06:30:00,06:30:00,1057,30,,,,10280.69,
10307030,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307030,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307030,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307030,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307030,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307030,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307030,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307030,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307030,06:37:32,06:37:32,790,39,,,,13753.89,0
10307030,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307030,06:39:21,06:39:21,792,41,,,,14614.03,0
10307030,06:40:14,06:40:14,793,42,,,,15071.92,0
10307030,06:41:00,06:41:00,94,43,,,,15457.87,
10307030,06:45:36,06:45:36,95,44,,,,16544.69,0
10307030,06:47:21,06:47:21,96,45,,,,16997.54,0
10307030,06:49:09,06:49:09,97,46,,,,17525.64,0
10307030,06:51:34,06:51:34,98,47,,,,18124.54,0
10307030,06:54:00,06:54:00,9952,48,,1,,18800.25,
10307040,06:05:00,06:05:00,2239,1,,,1,0,
10307040,06:05:36,06:05:36,6560,2,,,,289.29,0
10307040,06:06:25,06:06:25,5870,3,,,,669,0
10307040,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307040,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307040,06:10:00,06:10:00,5489,6,,,,2132.26,
10307040,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307040,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307040,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307040,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307040,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307040,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307040,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307040,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307040,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307040,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307040,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307040,06:19:00,06:19:00,9641,19,,,,6395.61,
10307040,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307040,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307040,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307040,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307040,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307040,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307040,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307040,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307040,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307040,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307040,06:30:00,06:30:00,1057,30,,,,10280.69,
10307040,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307040,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307040,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307040,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307040,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307040,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307040,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307040,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307040,06:37:32,06:37:32,790,39,,,,13753.89,0
10307040,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307040,06:39:21,06:39:21,792,41,,,,14614.03,0
10307040,06:40:14,06:40:14,793,42,,,,15071.92,0
10307040,06:41:00,06:41:00,94,43,,,,15457.87,
10307040,06:45:36,06:45:36,95,44,,,,16544.69,0
10307040,06:47:21,06:47:21,96,45,,,,16997.54,0
10307040,06:49:09,06:49:09,97,46,,,,17525.64,0
10307040,06:51:34,06:51:34,98,47,,,,18124.54,0
10307040,06:54:00,06:54:00,9952,48,,1,,18800.25,
10307050,06:05:00,06:05:00,2239,1,,,1,0,
10307050,06:05:36,06:05:36,6560,2,,,,289.29,0
10307050,06:06:25,06:06:25,5870,3,,,,669,0
10307050,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307050,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307050,06:10:00,06:10:00,5489,6,,,,2132.26,
10307050,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307050,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307050,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307050,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307050,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307050,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307050,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307050,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307050,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307050,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307050,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307050,06:19:00,06:19:00,9641,19,,,,6395.61,
10307050,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307050,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307050,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307050,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307050,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307050,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307050,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307050,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307050,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307050,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307050,06:30:00,06:30:00,1057,30,,,,10280.69,
10307050,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307050,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307050,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307050,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307050,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307050,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307050,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307050,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307050,06:37:32,06:37:32,790,39,,,,13753.89,0
10307050,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307050,06:39:21,06:39:21,792,41,,,,14614.03,0
10307050,06:40:14,06:40:14,793,42,,,,15071.92,0
10307050,06:41:00,06:41:00,94,43,,,,15457.87,
10307050,06:45:36,06:45:36,95,44,,,,16544.69,0
10307050,06:47:21,06:47:21,96,45,,,,16997.54,0
10307050,06:49:09,06:49:09,97,46,,,,17525.64,0
10307050,06:51:34,06:51:34,98,47,,,,18124.54,0
10307050,06:54:00,06:54:00,9952,48,,1,,18800.25,
10307060,06:05:00,06:05:00,2239,1,,,1,0,
10307060,06:05:36,06:05:36,6560,2,,,,289.29,0
10307060,06:06:25,06:06:25,5870,3,,,,669,0
10307060,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307060,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307060,06:10:00,06:10:00,5489,6,,,,2132.26,
10307060,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307060,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307060,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307060,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307060,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307060,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307060,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307060,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307060,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307060,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307060,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307060,06:19:00,06:19:00,9641,19,,,,6395.61,
10307060,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307060,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307060,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307060,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307060,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307060,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307060,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307060,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307060,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307060,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307060,06:30:00,06:30:00,1057,30,,,,10280.69,
10307060,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307060,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307060,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307060,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307060,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307060,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307060,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307060,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307060,06:37:32,06:37:32,790,39,,,,13753.89,0
10307060,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307060,06:39:21,06:39:21,792,41,,,,14614.03,0
10307060,06:40:14,06:40:14,793,42,,,,15071.92,0
10307060,06:41:00,06:41:00,94,43,,,,15457.87,
10307060,06:45:36,06:45:36,95,44,,,,16544.69,0
10307060,06:47:21,06:47:21,96,45,,,,16997.54,0
10307060,06:49:09,06:49:09,97,46,,,,17525.64,0
10307060,06:51:34,06:51:34,98,47,,,,18124.54,0
10307060,06:54:00,06:54:00,9952,48,,1,,18800.25,
10307090,06:05:00,06:05:00,2239,1,,,1,0,
10307090,06:05:36,06:05:36,6560,2,,,,289.29,0
10307090,06:06:25,06:06:25,5870,3,,,,669,0
10307090,06:08:36,06:08:36,5488,4,,,,1647.08,0
10307090,06:09:05,06:09:05,6308,5,,,,1819.91,0
10307090,06:10:00,06:10:00,5489,6,,,,2132.26,
10307090,06:10:52,06:10:52,8217,7,,,,2527.86,0
10307090,06:11:28,06:11:28,1034,8,,,,2781.14,0
10307090,06:12:07,06:12:07,1035,9,,,,3027.45,0
10307090,06:13:12,06:13:12,1036,10,,,,3462.43,0
10307090,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10307090,06:14:49,06:14:49,1038,12,,,,4235.47,0
10307090,06:15:29,06:15:29,1039,13,,,,4584.52,0
10307090,06:16:07,06:16:07,1040,14,,,,4958.25,0
10307090,06:16:32,06:16:32,1041,15,,,,5170.02,0
10307090,06:17:18,06:17:18,1042,16,,,,5508.24,0
10307090,06:17:40,06:17:40,1043,17,,,,5683.17,0
10307090,06:18:13,06:18:13,1044,18,,,,5971.64,0
10307090,06:19:00,06:19:00,9641,19,,,,6395.61,
10307090,06:21:45,06:21:45,7742,20,,,,7351.34,0
10307090,06:23:21,06:23:21,1048,21,,,,7934.07,0
10307090,06:24:22,06:24:22,1049,22,,,,8294.53,0
10307090,06:24:55,06:24:55,1050,23,,,,8473.31,0
10307090,06:25:31,06:25:31,1051,24,,,,8727.7,0
10307090,06:26:07,06:26:07,1052,25,,,,8928.32,0
10307090,06:26:38,06:26:38,1053,26,,,,9134.6,0
10307090,06:27:34,06:27:34,1054,27,,,,9458.29,0
10307090,06:28:10,06:28:10,7743,28,,,,9666.57,0
10307090,06:29:04,06:29:04,1056,29,,,,9956.97,0
10307090,06:30:00,06:30:00,1057,30,,,,10280.69,
10307090,06:30:47,06:30:47,1058,31,,,,10602.43,0
10307090,06:31:23,06:31:23,1059,32,,,,10920.69,0
10307090,06:32:05,06:32:05,1060,33,,,,11240.78,0
10307090,06:32:50,06:32:50,1061,34,,,,11594.5,0
10307090,06:33:20,06:33:20,1062,35,,,,11816.77,0
10307090,06:34:21,06:34:21,1063,36,,,,12313.38,0
10307090,06:35:12,06:35:12,1064,37,,,,12682.46,0
10307090,06:36:56,06:36:56,1065,38,,,,13483.6,0
10307090,06:37:32,06:37:32,790,39,,,,13753.89,0
10307090,06:38:18,06:38:18,10749,40,,,,14083.08,0
10307090,06:39:21,06:39:21,792,41,,,,14614.03,0
10307090,06:40:14,06:40:14,793,42,,,,15071.92,0
10307090,06:41:00,06:41:00,94,43,,,,15457.87,
10307090,06:45:36,06:45:36,95,44,,,,16544.69,0
10307090,06:47:21,06:47:21,96,45,,,,16997.54,0
10307090,06:49:09,06:49:09,97,46,,,,17525.64,0
10307090,06:51:34,06:51:34,98,47,,,,18124.54,0
10307090,06:54:00,06:54:00,9952,48,,1,,18800.25,
10498070,05:32:00,05:32:00,2239,1,,,1,0,
10498070,05:32:36,05:32:36,6560,2,,,,289.29,0
10498070,05:33:25,05:33:25,5870,3,,,,669,0
10498070,05:35:36,05:35:36,5488,4,,,,1647.08,0
10498070,05:36:05,05:36:05,6308,5,,,,1819.91,0
10498070,05:37:00,05:37:00,5489,6,,,,2132.26,
10498070,05:37:47,05:37:47,8217,7,,,,2527.86,0
10498070,05:38:18,05:38:18,1034,8,,,,2781.14,0
10498070,05:38:53,05:38:53,1035,9,,,,3027.45,0
10498070,05:39:51,05:39:51,1036,10,,,,3462.43,0
10498070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
10498070,05:41:17,05:41:17,1038,12,,,,4235.47,0
10498070,05:41:53,05:41:53,1039,13,,,,4584.52,0
10498070,05:42:26,05:42:26,1040,14,,,,4958.25,0
10498070,05:42:48,05:42:48,1041,15,,,,5170.02,0
10498070,05:43:30,05:43:30,1042,16,,,,5508.24,0
10498070,05:43:49,05:43:49,1043,17,,,,5683.17,0
10498070,05:44:18,05:44:18,1044,18,,,,5971.64,0
10498070,05:45:00,05:45:00,9641,19,,,,6395.61,
10498070,05:47:45,05:47:45,7742,20,,,,7351.34,0
10498070,05:49:21,05:49:21,1048,21,,,,7934.07,0
10498070,05:50:22,05:50:22,1049,22,,,,8294.53,0
10498070,05:50:55,05:50:55,1050,23,,,,8473.31,0
10498070,05:51:31,05:51:31,1051,24,,,,8727.7,0
10498070,05:52:07,05:52:07,1052,25,,,,8928.32,0
10498070,05:52:38,05:52:38,1053,26,,,,9134.6,0
10498070,05:53:34,05:53:34,1054,27,,,,9458.29,0
10498070,05:54:10,05:54:10,7743,28,,,,9666.57,0
10498070,05:55:04,05:55:04,1056,29,,,,9956.97,0
10498070,05:56:00,05:56:00,1057,30,,,,10280.69,
10498070,05:56:38,05:56:38,1058,31,,,,10602.43,0
10498070,05:57:08,05:57:08,1059,32,,,,10920.69,0
10498070,05:57:42,05:57:42,1060,33,,,,11240.78,0
10498070,05:58:19,05:58:19,1061,34,,,,11594.5,0
10498070,05:58:44,05:58:44,1062,35,,,,11816.77,0
10498070,05:59:34,05:59:34,1063,36,,,,12313.38,0
10498070,06:00:16,06:00:16,1064,37,,,,12682.46,0
10498070,06:01:40,06:01:40,1065,38,,,,13483.6,0
10498070,06:02:10,06:02:10,790,39,,,,13753.89,0
10498070,06:02:47,06:02:47,10749,40,,,,14083.08,0
10498070,06:03:39,06:03:39,792,41,,,,14614.03,0
10498070,06:04:22,06:04:22,793,42,,,,15071.92,0
10498070,06:05:00,06:05:00,94,43,,,,15457.87,
10498070,06:07:50,06:07:50,95,44,,,,16544.69,0
10498070,06:08:54,06:08:54,96,45,,,,16997.54,0
10498070,06:10:01,06:10:01,97,46,,,,17525.64,0
10498070,06:11:30,06:11:30,98,47,,,,18124.54,0
10498070,06:13:00,06:13:00,9952,48,,1,,18800.25,
10498100,05:32:00,05:32:00,2239,1,,,1,0,
10498100,05:32:36,05:32:36,6560,2,,,,289.29,0
10498100,05:33:25,05:33:25,5870,3,,,,669,0
10498100,05:35:36,05:35:36,5488,4,,,,1647.08,0
10498100,05:36:05,05:36:05,6308,5,,,,1819.91,0
10498100,05:37:00,05:37:00,5489,6,,,,2132.26,
10498100,05:37:47,05:37:47,8217,7,,,,2527.86,0
10498100,05:38:18,05:38:18,1034,8,,,,2781.14,0
10498100,05:38:53,05:38:53,1035,9,,,,3027.45,0
10498100,05:39:51,05:39:51,1036,10,,,,3462.43,0
10498100,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
10498100,05:41:17,05:41:17,1038,12,,,,4235.47,0
10498100,05:41:53,05:41:53,1039,13,,,,4584.52,0
10498100,05:42:26,05:42:26,1040,14,,,,4958.25,0
10498100,05:42:48,05:42:48,1041,15,,,,5170.02,0
10498100,05:43:30,05:43:30,1042,16,,,,5508.24,0
10498100,05:43:49,05:43:49,1043,17,,,,5683.17,0
10498100,05:44:18,05:44:18,1044,18,,,,5971.64,0
10498100,05:45:00,05:45:00,9641,19,,,,6395.61,
10498100,05:47:45,05:47:45,7742,20,,,,7351.34,0
10498100,05:49:21,05:49:21,1048,21,,,,7934.07,0
10498100,05:50:22,05:50:22,1049,22,,,,8294.53,0
10498100,05:50:55,05:50:55,1050,23,,,,8473.31,0
10498100,05:51:31,05:51:31,1051,24,,,,8727.7,0
10498100,05:52:07,05:52:07,1052,25,,,,8928.32,0
10498100,05:52:38,05:52:38,1053,26,,,,9134.6,0
10498100,05:53:34,05:53:34,1054,27,,,,9458.29,0
10498100,05:54:10,05:54:10,7743,28,,,,9666.57,0
10498100,05:55:04,05:55:04,1056,29,,,,9956.97,0
10498100,05:56:00,05:56:00,1057,30,,,,10280.69,
10498100,05:56:38,05:56:38,1058,31,,,,10602.43,0
10498100,05:57:08,05:57:08,1059,32,,,,10920.69,0
10498100,05:57:42,05:57:42,1060,33,,,,11240.78,0
10498100,05:58:19,05:58:19,1061,34,,,,11594.5,0
10498100,05:58:44,05:58:44,1062,35,,,,11816.77,0
10498100,05:59:34,05:59:34,1063,36,,,,12313.38,0
10498100,06:00:16,06:00:16,1064,37,,,,12682.46,0
10498100,06:01:40,06:01:40,1065,38,,,,13483.6,0
10498100,06:02:10,06:02:10,790,39,,,,13753.89,0
10498100,06:02:47,06:02:47,10749,40,,,,14083.08,0
10498100,06:03:39,06:03:39,792,41,,,,14614.03,0
10498100,06:04:22,06:04:22,793,42,,,,15071.92,0
10498100,06:05:00,06:05:00,94,43,,,,15457.87,
10498100,06:07:50,06:07:50,95,44,,,,16544.69,0
10498100,06:08:54,06:08:54,96,45,,,,16997.54,0
10498100,06:10:01,06:10:01,97,46,,,,17525.64,0
10498100,06:11:30,06:11:30,98,47,,,,18124.54,0
10498100,06:13:00,06:13:00,9952,48,,1,,18800.25,
10583010,12:17:00,12:17:00,2239,1,,,1,0,
10583010,12:17:36,12:17:36,6560,2,,,,289.29,0
10583010,12:18:25,12:18:25,5870,3,,,,669,0
10583010,12:20:36,12:20:36,5488,4,,,,1647.08,0
10583010,12:21:05,12:21:05,6308,5,,,,1819.91,0
10583010,12:22:00,12:22:00,5489,6,,,,2132.26,
10583010,12:22:52,12:22:52,8217,7,,,,2527.86,0
10583010,12:23:28,12:23:28,1034,8,,,,2781.14,0
10583010,12:24:07,12:24:07,1035,9,,,,3027.45,0
10583010,12:25:12,12:25:12,1036,10,,,,3462.43,0
10583010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10583010,12:26:49,12:26:49,1038,12,,,,4235.47,0
10583010,12:27:29,12:27:29,1039,13,,,,4584.52,0
10583010,12:28:07,12:28:07,1040,14,,,,4958.25,0
10583010,12:28:32,12:28:32,1041,15,,,,5170.02,0
10583010,12:29:18,12:29:18,1042,16,,,,5508.24,0
10583010,12:29:40,12:29:40,1043,17,,,,5683.17,0
10583010,12:30:13,12:30:13,1044,18,,,,5971.64,0
10583010,12:31:00,12:31:00,9641,19,,,,6395.61,
10583010,12:33:45,12:33:45,7742,20,,,,7351.34,0
10583010,12:35:21,12:35:21,1048,21,,,,7934.07,0
10583010,12:36:22,12:36:22,1049,22,,,,8294.53,0
10583010,12:36:55,12:36:55,1050,23,,,,8473.31,0
10583010,12:37:31,12:37:31,1051,24,,,,8727.7,0
10583010,12:38:07,12:38:07,1052,25,,,,8928.32,0
10583010,12:38:38,12:38:38,1053,26,,,,9134.6,0
10583010,12:39:34,12:39:34,1054,27,,,,9458.29,0
10583010,12:40:10,12:40:10,7743,28,,,,9666.57,0
10583010,12:41:04,12:41:04,1056,29,,,,9956.97,0
10583010,12:42:00,12:42:00,1057,30,,,,10280.69,
10583010,12:42:47,12:42:47,1058,31,,,,10602.43,0
10583010,12:43:23,12:43:23,1059,32,,,,10920.69,0
10583010,12:44:05,12:44:05,1060,33,,,,11240.78,0
10583010,12:44:50,12:44:50,1061,34,,,,11594.5,0
10583010,12:45:20,12:45:20,1062,35,,,,11816.77,0
10583010,12:46:21,12:46:21,1063,36,,,,12313.38,0
10583010,12:47:12,12:47:12,1064,37,,,,12682.46,0
10583010,12:48:56,12:48:56,1065,38,,,,13483.6,0
10583010,12:49:32,12:49:32,790,39,,,,13753.89,0
10583010,12:50:18,12:50:18,10749,40,,,,14083.08,0
10583010,12:51:21,12:51:21,792,41,,,,14614.03,0
10583010,12:52:14,12:52:14,793,42,,,,15071.92,0
10583010,12:53:00,12:53:00,94,43,,,,15457.87,
10583010,12:55:50,12:55:50,95,44,,,,16544.69,0
10583010,12:56:54,12:56:54,96,45,,,,16997.54,0
10583010,12:58:01,12:58:01,97,46,,,,17525.64,0
10583010,12:59:30,12:59:30,98,47,,,,18124.54,0
10583010,13:01:00,13:01:00,9952,48,,1,,18800.25,
10583080,12:17:00,12:17:00,2239,1,,,1,0,
10583080,12:17:36,12:17:36,6560,2,,,,289.29,0
10583080,12:18:25,12:18:25,5870,3,,,,669,0
10583080,12:20:36,12:20:36,5488,4,,,,1647.08,0
10583080,12:21:05,12:21:05,6308,5,,,,1819.91,0
10583080,12:22:00,12:22:00,5489,6,,,,2132.26,
10583080,12:22:52,12:22:52,8217,7,,,,2527.86,0
10583080,12:23:28,12:23:28,1034,8,,,,2781.14,0
10583080,12:24:07,12:24:07,1035,9,,,,3027.45,0
10583080,12:25:12,12:25:12,1036,10,,,,3462.43,0
10583080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10583080,12:26:49,12:26:49,1038,12,,,,4235.47,0
10583080,12:27:29,12:27:29,1039,13,,,,4584.52,0
10583080,12:28:07,12:28:07,1040,14,,,,4958.25,0
10583080,12:28:32,12:28:32,1041,15,,,,5170.02,0
10583080,12:29:18,12:29:18,1042,16,,,,5508.24,0
10583080,12:29:40,12:29:40,1043,17,,,,5683.17,0
10583080,12:30:13,12:30:13,1044,18,,,,5971.64,0
10583080,12:31:00,12:31:00,9641,19,,,,6395.61,
10583080,12:33:45,12:33:45,7742,20,,,,7351.34,0
10583080,12:35:21,12:35:21,1048,21,,,,7934.07,0
10583080,12:36:22,12:36:22,1049,22,,,,8294.53,0
10583080,12:36:55,12:36:55,1050,23,,,,8473.31,0
10583080,12:37:31,12:37:31,1051,24,,,,8727.7,0
10583080,12:38:07,12:38:07,1052,25,,,,8928.32,0
10583080,12:38:38,12:38:38,1053,26,,,,9134.6,0
10583080,12:39:34,12:39:34,1054,27,,,,9458.29,0
10583080,12:40:10,12:40:10,7743,28,,,,9666.57,0
10583080,12:41:04,12:41:04,1056,29,,,,9956.97,0
10583080,12:42:00,12:42:00,1057,30,,,,10280.69,
10583080,12:42:47,12:42:47,1058,31,,,,10602.43,0
10583080,12:43:23,12:43:23,1059,32,,,,10920.69,0
10583080,12:44:05,12:44:05,1060,33,,,,11240.78,0
10583080,12:44:50,12:44:50,1061,34,,,,11594.5,0
10583080,12:45:20,12:45:20,1062,35,,,,11816.77,0
10583080,12:46:21,12:46:21,1063,36,,,,12313.38,0
10583080,12:47:12,12:47:12,1064,37,,,,12682.46,0
10583080,12:48:56,12:48:56,1065,38,,,,13483.6,0
10583080,12:49:32,12:49:32,790,39,,,,13753.89,0
10583080,12:50:18,12:50:18,10749,40,,,,14083.08,0
10583080,12:51:21,12:51:21,792,41,,,,14614.03,0
10583080,12:52:14,12:52:14,793,42,,,,15071.92,0
10583080,12:53:00,12:53:00,94,43,,,,15457.87,
10583080,12:55:50,12:55:50,95,44,,,,16544.69,0
10583080,12:56:54,12:56:54,96,45,,,,16997.54,0
10583080,12:58:01,12:58:01,97,46,,,,17525.64,0
10583080,12:59:30,12:59:30,98,47,,,,18124.54,0
10583080,13:01:00,13:01:00,9952,48,,1,,18800.25,
10583110,12:17:00,12:17:00,2239,1,,,1,0,
10583110,12:17:36,12:17:36,6560,2,,,,289.29,0
10583110,12:18:25,12:18:25,5870,3,,,,669,0
10583110,12:20:36,12:20:36,5488,4,,,,1647.08,0
10583110,12:21:05,12:21:05,6308,5,,,,1819.91,0
10583110,12:22:00,12:22:00,5489,6,,,,2132.26,
10583110,12:22:52,12:22:52,8217,7,,,,2527.86,0
10583110,12:23:28,12:23:28,1034,8,,,,2781.14,0
10583110,12:24:07,12:24:07,1035,9,,,,3027.45,0
10583110,12:25:12,12:25:12,1036,10,,,,3462.43,0
10583110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10583110,12:26:49,12:26:49,1038,12,,,,4235.47,0
10583110,12:27:29,12:27:29,1039,13,,,,4584.52,0
10583110,12:28:07,12:28:07,1040,14,,,,4958.25,0
10583110,12:28:32,12:28:32,1041,15,,,,5170.02,0
10583110,12:29:18,12:29:18,1042,16,,,,5508.24,0
10583110,12:29:40,12:29:40,1043,17,,,,5683.17,0
10583110,12:30:13,12:30:13,1044,18,,,,5971.64,0
10583110,12:31:00,12:31:00,9641,19,,,,6395.61,
10583110,12:33:45,12:33:45,7742,20,,,,7351.34,0
10583110,12:35:21,12:35:21,1048,21,,,,7934.07,0
10583110,12:36:22,12:36:22,1049,22,,,,8294.53,0
10583110,12:36:55,12:36:55,1050,23,,,,8473.31,0
10583110,12:37:31,12:37:31,1051,24,,,,8727.7,0
10583110,12:38:07,12:38:07,1052,25,,,,8928.32,0
10583110,12:38:38,12:38:38,1053,26,,,,9134.6,0
10583110,12:39:34,12:39:34,1054,27,,,,9458.29,0
10583110,12:40:10,12:40:10,7743,28,,,,9666.57,0
10583110,12:41:04,12:41:04,1056,29,,,,9956.97,0
10583110,12:42:00,12:42:00,1057,30,,,,10280.69,
10583110,12:42:47,12:42:47,1058,31,,,,10602.43,0
10583110,12:43:23,12:43:23,1059,32,,,,10920.69,0
10583110,12:44:05,12:44:05,1060,33,,,,11240.78,0
10583110,12:44:50,12:44:50,1061,34,,,,11594.5,0
10583110,12:45:20,12:45:20,1062,35,,,,11816.77,0
10583110,12:46:21,12:46:21,1063,36,,,,12313.38,0
10583110,12:47:12,12:47:12,1064,37,,,,12682.46,0
10583110,12:48:56,12:48:56,1065,38,,,,13483.6,0
10583110,12:49:32,12:49:32,790,39,,,,13753.89,0
10583110,12:50:18,12:50:18,10749,40,,,,14083.08,0
10583110,12:51:21,12:51:21,792,41,,,,14614.03,0
10583110,12:52:14,12:52:14,793,42,,,,15071.92,0
10583110,12:53:00,12:53:00,94,43,,,,15457.87,
10583110,12:55:50,12:55:50,95,44,,,,16544.69,0
10583110,12:56:54,12:56:54,96,45,,,,16997.54,0
10583110,12:58:01,12:58:01,97,46,,,,17525.64,0
10583110,12:59:30,12:59:30,98,47,,,,18124.54,0
10583110,13:01:00,13:01:00,9952,48,,1,,18800.25,
10739070,14:10:00,14:10:00,2239,1,,,1,0,
10739070,14:10:36,14:10:36,6560,2,,,,289.29,0
10739070,14:11:25,14:11:25,5870,3,,,,669,0
10739070,14:13:36,14:13:36,5488,4,,,,1647.08,0
10739070,14:14:05,14:14:05,6308,5,,,,1819.91,0
10739070,14:15:00,14:15:00,5489,6,,,,2132.26,
10739070,14:15:58,14:15:58,8217,7,,,,2527.86,0
10739070,14:16:38,14:16:38,1034,8,,,,2781.14,0
10739070,14:17:21,14:17:21,1035,9,,,,3027.45,0
10739070,14:18:34,14:18:34,1036,10,,,,3462.43,0
10739070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
10739070,14:20:21,14:20:21,1038,12,,,,4235.47,0
10739070,14:21:06,14:21:06,1039,13,,,,4584.52,0
10739070,14:21:48,14:21:48,1040,14,,,,4958.25,0
10739070,14:22:15,14:22:15,1041,15,,,,5170.02,0
10739070,14:23:07,14:23:07,1042,16,,,,5508.24,0
10739070,14:23:31,14:23:31,1043,17,,,,5683.17,0
10739070,14:24:08,14:24:08,1044,18,,,,5971.64,0
10739070,14:25:00,14:25:00,9641,19,,,,6395.61,
10739070,14:27:45,14:27:45,7742,20,,,,7351.34,0
10739070,14:29:21,14:29:21,1048,21,,,,7934.07,0
10739070,14:30:22,14:30:22,1049,22,,,,8294.53,0
10739070,14:30:55,14:30:55,1050,23,,,,8473.31,0
10739070,14:31:31,14:31:31,1051,24,,,,8727.7,0
10739070,14:32:07,14:32:07,1052,25,,,,8928.32,0
10739070,14:32:38,14:32:38,1053,26,,,,9134.6,0
10739070,14:33:34,14:33:34,1054,27,,,,9458.29,0
10739070,14:34:10,14:34:10,7743,28,,,,9666.57,0
10739070,14:35:04,14:35:04,1056,29,,,,9956.97,0
10739070,14:36:00,14:36:00,1057,30,,,,10280.69,
10739070,14:36:51,14:36:51,1058,31,,,,10602.43,0
10739070,14:37:30,14:37:30,1059,32,,,,10920.69,0
10739070,14:38:17,14:38:17,1060,33,,,,11240.78,0
10739070,14:39:05,14:39:05,1061,34,,,,11594.5,0
10739070,14:39:38,14:39:38,1062,35,,,,11816.77,0
10739070,14:40:45,14:40:45,1063,36,,,,12313.38,0
10739070,14:41:41,14:41:41,1064,37,,,,12682.46,0
10739070,14:43:34,14:43:34,1065,38,,,,13483.6,0
10739070,14:44:13,14:44:13,790,39,,,,13753.89,0
10739070,14:45:03,14:45:03,10749,40,,,,14083.08,0
10739070,14:46:12,14:46:12,792,41,,,,14614.03,0
10739070,14:47:09,14:47:09,793,42,,,,15071.92,0
10739070,14:48:00,14:48:00,94,43,,,,15457.87,
10739070,14:50:50,14:50:50,95,44,,,,16544.69,0
10739070,14:51:54,14:51:54,96,45,,,,16997.54,0
10739070,14:53:01,14:53:01,97,46,,,,17525.64,0
10739070,14:54:30,14:54:30,98,47,,,,18124.54,0
10739070,14:56:00,14:56:00,9952,48,,1,,18800.25,
10739100,14:10:00,14:10:00,2239,1,,,1,0,
10739100,14:10:36,14:10:36,6560,2,,,,289.29,0
10739100,14:11:25,14:11:25,5870,3,,,,669,0
10739100,14:13:36,14:13:36,5488,4,,,,1647.08,0
10739100,14:14:05,14:14:05,6308,5,,,,1819.91,0
10739100,14:15:00,14:15:00,5489,6,,,,2132.26,
10739100,14:15:58,14:15:58,8217,7,,,,2527.86,0
10739100,14:16:38,14:16:38,1034,8,,,,2781.14,0
10739100,14:17:21,14:17:21,1035,9,,,,3027.45,0
10739100,14:18:34,14:18:34,1036,10,,,,3462.43,0
10739100,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
10739100,14:20:21,14:20:21,1038,12,,,,4235.47,0
10739100,14:21:06,14:21:06,1039,13,,,,4584.52,0
10739100,14:21:48,14:21:48,1040,14,,,,4958.25,0
10739100,14:22:15,14:22:15,1041,15,,,,5170.02,0
10739100,14:23:07,14:23:07,1042,16,,,,5508.24,0
10739100,14:23:31,14:23:31,1043,17,,,,5683.17,0
10739100,14:24:08,14:24:08,1044,18,,,,5971.64,0
10739100,14:25:00,14:25:00,9641,19,,,,6395.61,
10739100,14:27:45,14:27:45,7742,20,,,,7351.34,0
10739100,14:29:21,14:29:21,1048,21,,,,7934.07,0
10739100,14:30:22,14:30:22,1049,22,,,,8294.53,0
10739100,14:30:55,14:30:55,1050,23,,,,8473.31,0
10739100,14:31:31,14:31:31,1051,24,,,,8727.7,0
10739100,14:32:07,14:32:07,1052,25,,,,8928.32,0
10739100,14:32:38,14:32:38,1053,26,,,,9134.6,0
10739100,14:33:34,14:33:34,1054,27,,,,9458.29,0
10739100,14:34:10,14:34:10,7743,28,,,,9666.57,0
10739100,14:35:04,14:35:04,1056,29,,,,9956.97,0
10739100,14:36:00,14:36:00,1057,30,,,,10280.69,
10739100,14:36:51,14:36:51,1058,31,,,,10602.43,0
10739100,14:37:30,14:37:30,1059,32,,,,10920.69,0
10739100,14:38:17,14:38:17,1060,33,,,,11240.78,0
10739100,14:39:05,14:39:05,1061,34,,,,11594.5,0
10739100,14:39:38,14:39:38,1062,35,,,,11816.77,0
10739100,14:40:45,14:40:45,1063,36,,,,12313.38,0
10739100,14:41:41,14:41:41,1064,37,,,,12682.46,0
10739100,14:43:34,14:43:34,1065,38,,,,13483.6,0
10739100,14:44:13,14:44:13,790,39,,,,13753.89,0
10739100,14:45:03,14:45:03,10749,40,,,,14083.08,0
10739100,14:46:12,14:46:12,792,41,,,,14614.03,0
10739100,14:47:09,14:47:09,793,42,,,,15071.92,0
10739100,14:48:00,14:48:00,94,43,,,,15457.87,
10739100,14:50:50,14:50:50,95,44,,,,16544.69,0
10739100,14:51:54,14:51:54,96,45,,,,16997.54,0
10739100,14:53:01,14:53:01,97,46,,,,17525.64,0
10739100,14:54:30,14:54:30,98,47,,,,18124.54,0
10739100,14:56:00,14:56:00,9952,48,,1,,18800.25,
10763010,21:38:00,21:38:00,2239,1,,,1,0,
10763010,21:38:36,21:38:36,6560,2,,,,289.29,0
10763010,21:39:25,21:39:25,5870,3,,,,669,0
10763010,21:41:36,21:41:36,5488,4,,,,1647.08,0
10763010,21:42:05,21:42:05,6308,5,,,,1819.91,0
10763010,21:43:00,21:43:00,5489,6,,,,2132.26,
10763010,21:43:52,21:43:52,8217,7,,,,2527.86,0
10763010,21:44:28,21:44:28,1034,8,,,,2781.14,0
10763010,21:45:07,21:45:07,1035,9,,,,3027.45,0
10763010,21:46:12,21:46:12,1036,10,,,,3462.43,0
10763010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10763010,21:47:49,21:47:49,1038,12,,,,4235.47,0
10763010,21:48:29,21:48:29,1039,13,,,,4584.52,0
10763010,21:49:07,21:49:07,1040,14,,,,4958.25,0
10763010,21:49:32,21:49:32,1041,15,,,,5170.02,0
10763010,21:50:18,21:50:18,1042,16,,,,5508.24,0
10763010,21:50:40,21:50:40,1043,17,,,,5683.17,0
10763010,21:51:13,21:51:13,1044,18,,,,5971.64,0
10763010,21:52:00,21:52:00,9641,19,,,,6395.61,
10763010,21:54:45,21:54:45,7742,20,,,,7351.34,0
10763010,21:56:21,21:56:21,1048,21,,,,7934.07,0
10763010,21:57:22,21:57:22,1049,22,,,,8294.53,0
10763010,21:57:55,21:57:55,1050,23,,,,8473.31,0
10763010,21:58:31,21:58:31,1051,24,,,,8727.7,0
10763010,21:59:07,21:59:07,1052,25,,,,8928.32,0
10763010,21:59:38,21:59:38,1053,26,,,,9134.6,0
10763010,22:00:34,22:00:34,1054,27,,,,9458.29,0
10763010,22:01:10,22:01:10,7743,28,,,,9666.57,0
10763010,22:02:04,22:02:04,1056,29,,,,9956.97,0
10763010,22:03:00,22:03:00,1057,30,,,,10280.69,
10763010,22:03:43,22:03:43,1058,31,,,,10602.43,0
10763010,22:04:15,22:04:15,1059,32,,,,10920.69,0
10763010,22:04:54,22:04:54,1060,33,,,,11240.78,0
10763010,22:05:34,22:05:34,1061,34,,,,11594.5,0
10763010,22:06:02,22:06:02,1062,35,,,,11816.77,0
10763010,22:06:58,22:06:58,1063,36,,,,12313.38,0
10763010,22:07:44,22:07:44,1064,37,,,,12682.46,0
10763010,22:09:18,22:09:18,1065,38,,,,13483.6,0
10763010,22:09:51,22:09:51,790,39,,,,13753.89,0
10763010,22:10:33,22:10:33,10749,40,,,,14083.08,0
10763010,22:11:30,22:11:30,792,41,,,,14614.03,0
10763010,22:12:18,22:12:18,793,42,,,,15071.92,0
10763010,22:13:00,22:13:00,94,43,,,,15457.87,
10763010,22:15:50,22:15:50,95,44,,,,16544.69,0
10763010,22:16:54,22:16:54,96,45,,,,16997.54,0
10763010,22:18:01,22:18:01,97,46,,,,17525.64,0
10763010,22:19:30,22:19:30,98,47,,,,18124.54,0
10763010,22:21:00,22:21:00,9952,48,,1,,18800.25,
10763080,21:38:00,21:38:00,2239,1,,,1,0,
10763080,21:38:36,21:38:36,6560,2,,,,289.29,0
10763080,21:39:25,21:39:25,5870,3,,,,669,0
10763080,21:41:36,21:41:36,5488,4,,,,1647.08,0
10763080,21:42:05,21:42:05,6308,5,,,,1819.91,0
10763080,21:43:00,21:43:00,5489,6,,,,2132.26,
10763080,21:43:52,21:43:52,8217,7,,,,2527.86,0
10763080,21:44:28,21:44:28,1034,8,,,,2781.14,0
10763080,21:45:07,21:45:07,1035,9,,,,3027.45,0
10763080,21:46:12,21:46:12,1036,10,,,,3462.43,0
10763080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10763080,21:47:49,21:47:49,1038,12,,,,4235.47,0
10763080,21:48:29,21:48:29,1039,13,,,,4584.52,0
10763080,21:49:07,21:49:07,1040,14,,,,4958.25,0
10763080,21:49:32,21:49:32,1041,15,,,,5170.02,0
10763080,21:50:18,21:50:18,1042,16,,,,5508.24,0
10763080,21:50:40,21:50:40,1043,17,,,,5683.17,0
10763080,21:51:13,21:51:13,1044,18,,,,5971.64,0
10763080,21:52:00,21:52:00,9641,19,,,,6395.61,
10763080,21:54:45,21:54:45,7742,20,,,,7351.34,0
10763080,21:56:21,21:56:21,1048,21,,,,7934.07,0
10763080,21:57:22,21:57:22,1049,22,,,,8294.53,0
10763080,21:57:55,21:57:55,1050,23,,,,8473.31,0
10763080,21:58:31,21:58:31,1051,24,,,,8727.7,0
10763080,21:59:07,21:59:07,1052,25,,,,8928.32,0
10763080,21:59:38,21:59:38,1053,26,,,,9134.6,0
10763080,22:00:34,22:00:34,1054,27,,,,9458.29,0
10763080,22:01:10,22:01:10,7743,28,,,,9666.57,0
10763080,22:02:04,22:02:04,1056,29,,,,9956.97,0
10763080,22:03:00,22:03:00,1057,30,,,,10280.69,
10763080,22:03:43,22:03:43,1058,31,,,,10602.43,0
10763080,22:04:15,22:04:15,1059,32,,,,10920.69,0
10763080,22:04:54,22:04:54,1060,33,,,,11240.78,0
10763080,22:05:34,22:05:34,1061,34,,,,11594.5,0
10763080,22:06:02,22:06:02,1062,35,,,,11816.77,0
10763080,22:06:58,22:06:58,1063,36,,,,12313.38,0
10763080,22:07:44,22:07:44,1064,37,,,,12682.46,0
10763080,22:09:18,22:09:18,1065,38,,,,13483.6,0
10763080,22:09:51,22:09:51,790,39,,,,13753.89,0
10763080,22:10:33,22:10:33,10749,40,,,,14083.08,0
10763080,22:11:30,22:11:30,792,41,,,,14614.03,0
10763080,22:12:18,22:12:18,793,42,,,,15071.92,0
10763080,22:13:00,22:13:00,94,43,,,,15457.87,
10763080,22:15:50,22:15:50,95,44,,,,16544.69,0
10763080,22:16:54,22:16:54,96,45,,,,16997.54,0
10763080,22:18:01,22:18:01,97,46,,,,17525.64,0
10763080,22:19:30,22:19:30,98,47,,,,18124.54,0
10763080,22:21:00,22:21:00,9952,48,,1,,18800.25,
10763110,21:38:00,21:38:00,2239,1,,,1,0,
10763110,21:38:36,21:38:36,6560,2,,,,289.29,0
10763110,21:39:25,21:39:25,5870,3,,,,669,0
10763110,21:41:36,21:41:36,5488,4,,,,1647.08,0
10763110,21:42:05,21:42:05,6308,5,,,,1819.91,0
10763110,21:43:00,21:43:00,5489,6,,,,2132.26,
10763110,21:43:52,21:43:52,8217,7,,,,2527.86,0
10763110,21:44:28,21:44:28,1034,8,,,,2781.14,0
10763110,21:45:07,21:45:07,1035,9,,,,3027.45,0
10763110,21:46:12,21:46:12,1036,10,,,,3462.43,0
10763110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10763110,21:47:49,21:47:49,1038,12,,,,4235.47,0
10763110,21:48:29,21:48:29,1039,13,,,,4584.52,0
10763110,21:49:07,21:49:07,1040,14,,,,4958.25,0
10763110,21:49:32,21:49:32,1041,15,,,,5170.02,0
10763110,21:50:18,21:50:18,1042,16,,,,5508.24,0
10763110,21:50:40,21:50:40,1043,17,,,,5683.17,0
10763110,21:51:13,21:51:13,1044,18,,,,5971.64,0
10763110,21:52:00,21:52:00,9641,19,,,,6395.61,
10763110,21:54:45,21:54:45,7742,20,,,,7351.34,0
10763110,21:56:21,21:56:21,1048,21,,,,7934.07,0
10763110,21:57:22,21:57:22,1049,22,,,,8294.53,0
10763110,21:57:55,21:57:55,1050,23,,,,8473.31,0
10763110,21:58:31,21:58:31,1051,24,,,,8727.7,0
10763110,21:59:07,21:59:07,1052,25,,,,8928.32,0
10763110,21:59:38,21:59:38,1053,26,,,,9134.6,0
10763110,22:00:34,22:00:34,1054,27,,,,9458.29,0
10763110,22:01:10,22:01:10,7743,28,,,,9666.57,0
10763110,22:02:04,22:02:04,1056,29,,,,9956.97,0
10763110,22:03:00,22:03:00,1057,30,,,,10280.69,
10763110,22:03:43,22:03:43,1058,31,,,,10602.43,0
10763110,22:04:15,22:04:15,1059,32,,,,10920.69,0
10763110,22:04:54,22:04:54,1060,33,,,,11240.78,0
10763110,22:05:34,22:05:34,1061,34,,,,11594.5,0
10763110,22:06:02,22:06:02,1062,35,,,,11816.77,0
10763110,22:06:58,22:06:58,1063,36,,,,12313.38,0
10763110,22:07:44,22:07:44,1064,37,,,,12682.46,0
10763110,22:09:18,22:09:18,1065,38,,,,13483.6,0
10763110,22:09:51,22:09:51,790,39,,,,13753.89,0
10763110,22:10:33,22:10:33,10749,40,,,,14083.08,0
10763110,22:11:30,22:11:30,792,41,,,,14614.03,0
10763110,22:12:18,22:12:18,793,42,,,,15071.92,0
10763110,22:13:00,22:13:00,94,43,,,,15457.87,
10763110,22:15:50,22:15:50,95,44,,,,16544.69,0
10763110,22:16:54,22:16:54,96,45,,,,16997.54,0
10763110,22:18:01,22:18:01,97,46,,,,17525.64,0
10763110,22:19:30,22:19:30,98,47,,,,18124.54,0
10763110,22:21:00,22:21:00,9952,48,,1,,18800.25,
10893020,20:32:00,20:32:00,9641,1,,,1,0,
10893020,20:35:24,20:35:24,1046,2,,,,666.01,0
10893020,20:37:00,20:37:00,7742,3,,,,1025.44,
10893020,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893020,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893020,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893020,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893020,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893020,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893020,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893020,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893020,20:45:00,20:45:00,1056,12,,,,3624.84,
10893020,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893020,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893020,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893020,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893020,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893020,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893020,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893020,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893020,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893020,20:52:07,20:52:07,790,22,,,,7423.5,0
10893020,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893020,20:53:44,20:53:44,792,24,,,,8276.78,0
10893020,20:54:23,20:54:23,793,25,,,,8722.25,0
10893020,20:55:00,20:55:00,94,26,,,,9092.47,
10893020,20:57:58,20:57:58,95,27,,,,10169.14,0
10893020,20:59:12,20:59:12,96,28,,,,10632.87,0
10893020,21:00:31,21:00:31,97,29,,,,11163.05,0
10893020,21:02:20,21:02:20,98,30,,,,11762.51,0
10893020,21:04:00,21:04:00,9952,31,,1,,12438.38,
10893030,20:32:00,20:32:00,9641,1,,,1,0,
10893030,20:35:24,20:35:24,1046,2,,,,666.01,0
10893030,20:37:00,20:37:00,7742,3,,,,1025.44,
10893030,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893030,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893030,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893030,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893030,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893030,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893030,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893030,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893030,20:45:00,20:45:00,1056,12,,,,3624.84,
10893030,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893030,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893030,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893030,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893030,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893030,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893030,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893030,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893030,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893030,20:52:07,20:52:07,790,22,,,,7423.5,0
10893030,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893030,20:53:44,20:53:44,792,24,,,,8276.78,0
10893030,20:54:23,20:54:23,793,25,,,,8722.25,0
10893030,20:55:00,20:55:00,94,26,,,,9092.47,
10893030,20:57:58,20:57:58,95,27,,,,10169.14,0
10893030,20:59:12,20:59:12,96,28,,,,10632.87,0
10893030,21:00:31,21:00:31,97,29,,,,11163.05,0
10893030,21:02:20,21:02:20,98,30,,,,11762.51,0
10893030,21:04:00,21:04:00,9952,31,,1,,12438.38,
10893040,20:32:00,20:32:00,9641,1,,,1,0,
10893040,20:35:24,20:35:24,1046,2,,,,666.01,0
10893040,20:37:00,20:37:00,7742,3,,,,1025.44,
10893040,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893040,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893040,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893040,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893040,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893040,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893040,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893040,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893040,20:45:00,20:45:00,1056,12,,,,3624.84,
10893040,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893040,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893040,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893040,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893040,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893040,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893040,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893040,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893040,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893040,20:52:07,20:52:07,790,22,,,,7423.5,0
10893040,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893040,20:53:44,20:53:44,792,24,,,,8276.78,0
10893040,20:54:23,20:54:23,793,25,,,,8722.25,0
10893040,20:55:00,20:55:00,94,26,,,,9092.47,
10893040,20:57:58,20:57:58,95,27,,,,10169.14,0
10893040,20:59:12,20:59:12,96,28,,,,10632.87,0
10893040,21:00:31,21:00:31,97,29,,,,11163.05,0
10893040,21:02:20,21:02:20,98,30,,,,11762.51,0
10893040,21:04:00,21:04:00,9952,31,,1,,12438.38,
10893050,20:32:00,20:32:00,9641,1,,,1,0,
10893050,20:35:24,20:35:24,1046,2,,,,666.01,0
10893050,20:37:00,20:37:00,7742,3,,,,1025.44,
10893050,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893050,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893050,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893050,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893050,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893050,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893050,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893050,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893050,20:45:00,20:45:00,1056,12,,,,3624.84,
10893050,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893050,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893050,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893050,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893050,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893050,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893050,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893050,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893050,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893050,20:52:07,20:52:07,790,22,,,,7423.5,0
10893050,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893050,20:53:44,20:53:44,792,24,,,,8276.78,0
10893050,20:54:23,20:54:23,793,25,,,,8722.25,0
10893050,20:55:00,20:55:00,94,26,,,,9092.47,
10893050,20:57:58,20:57:58,95,27,,,,10169.14,0
10893050,20:59:12,20:59:12,96,28,,,,10632.87,0
10893050,21:00:31,21:00:31,97,29,,,,11163.05,0
10893050,21:02:20,21:02:20,98,30,,,,11762.51,0
10893050,21:04:00,21:04:00,9952,31,,1,,12438.38,
10893060,20:32:00,20:32:00,9641,1,,,1,0,
10893060,20:35:24,20:35:24,1046,2,,,,666.01,0
10893060,20:37:00,20:37:00,7742,3,,,,1025.44,
10893060,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893060,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893060,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893060,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893060,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893060,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893060,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893060,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893060,20:45:00,20:45:00,1056,12,,,,3624.84,
10893060,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893060,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893060,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893060,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893060,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893060,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893060,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893060,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893060,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893060,20:52:07,20:52:07,790,22,,,,7423.5,0
10893060,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893060,20:53:44,20:53:44,792,24,,,,8276.78,0
10893060,20:54:23,20:54:23,793,25,,,,8722.25,0
10893060,20:55:00,20:55:00,94,26,,,,9092.47,
10893060,20:57:58,20:57:58,95,27,,,,10169.14,0
10893060,20:59:12,20:59:12,96,28,,,,10632.87,0
10893060,21:00:31,21:00:31,97,29,,,,11163.05,0
10893060,21:02:20,21:02:20,98,30,,,,11762.51,0
10893060,21:04:00,21:04:00,9952,31,,1,,12438.38,
10893090,20:32:00,20:32:00,9641,1,,,1,0,
10893090,20:35:24,20:35:24,1046,2,,,,666.01,0
10893090,20:37:00,20:37:00,7742,3,,,,1025.44,
10893090,20:38:43,20:38:43,1048,4,,,,1601.94,0
10893090,20:39:49,20:39:49,1049,5,,,,1962.4,0
10893090,20:40:26,20:40:26,1050,6,,,,2141.18,0
10893090,20:41:06,20:41:06,1051,7,,,,2395.57,0
10893090,20:41:45,20:41:45,1052,8,,,,2596.19,0
10893090,20:42:20,20:42:20,1053,9,,,,2802.47,0
10893090,20:43:21,20:43:21,1054,10,,,,3126.16,0
10893090,20:44:00,20:44:00,7743,11,,,,3334.44,0
10893090,20:45:00,20:45:00,1056,12,,,,3624.84,
10893090,20:45:36,20:45:36,1057,13,,,,3948.56,0
10893090,20:46:18,20:46:18,1058,14,,,,4270.3,0
10893090,20:46:49,20:46:49,1059,15,,,,4588.56,0
10893090,20:47:25,20:47:25,1060,16,,,,4908.65,0
10893090,20:48:04,20:48:04,1061,17,,,,5262.37,0
10893090,20:48:30,20:48:30,1062,18,,,,5484.64,0
10893090,20:49:23,20:49:23,1063,19,,,,5981.25,0
10893090,20:50:08,20:50:08,1064,20,,,,6350.33,0
10893090,20:51:38,20:51:38,1065,21,,,,7151.47,0
10893090,20:52:07,20:52:07,790,22,,,,7423.5,0
10893090,20:52:39,20:52:39,10749,23,,,,7752.37,0
10893090,20:53:44,20:53:44,792,24,,,,8276.78,0
10893090,20:54:23,20:54:23,793,25,,,,8722.25,0
10893090,20:55:00,20:55:00,94,26,,,,9092.47,
10893090,20:57:58,20:57:58,95,27,,,,10169.14,0
10893090,20:59:12,20:59:12,96,28,,,,10632.87,0
10893090,21:00:31,21:00:31,97,29,,,,11163.05,0
10893090,21:02:20,21:02:20,98,30,,,,11762.51,0
10893090,21:04:00,21:04:00,9952,31,,1,,12438.38,
10909020,20:47:00,20:47:00,2239,1,,,1,0,
10909020,20:47:36,20:47:36,6560,2,,,,289.29,0
10909020,20:48:25,20:48:25,5870,3,,,,669,0
10909020,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909020,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909020,20:52:00,20:52:00,5489,6,,,,2132.26,
10909020,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909020,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909020,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909020,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909020,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909020,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909020,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909020,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909020,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909020,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909020,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909020,21:02:00,21:02:00,9641,19,,,,6407.04,
10909020,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909020,21:07:00,21:07:00,7742,21,,,,7415.11,
10909020,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909020,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909020,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909020,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909020,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909020,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909020,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909020,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909020,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909020,21:15:00,21:15:00,1057,31,,,,10328.9,
10909020,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909020,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909020,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909020,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909020,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909020,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909020,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909020,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909020,21:21:46,21:21:46,790,40,,,,13802.1,0
10909020,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909020,21:23:25,21:23:25,792,42,,,,14662.2,0
10909020,21:24:18,21:24:18,793,43,,,,15122.06,0
10909020,21:25:00,21:25:00,94,44,,,,15500.41,
10909020,21:27:48,21:27:48,95,45,,,,16588.47,0
10909020,21:29:01,21:29:01,96,46,,,,17044.5,0
10909020,21:30:26,21:30:26,97,47,,,,17573.38,0
10909020,21:32:03,21:32:03,98,48,,,,18170.05,0
10909020,21:34:00,21:34:00,9952,49,,1,,18850.84,
10909030,20:47:00,20:47:00,2239,1,,,1,0,
10909030,20:47:36,20:47:36,6560,2,,,,289.29,0
10909030,20:48:25,20:48:25,5870,3,,,,669,0
10909030,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909030,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909030,20:52:00,20:52:00,5489,6,,,,2132.26,
10909030,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909030,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909030,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909030,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909030,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909030,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909030,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909030,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909030,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909030,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909030,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909030,21:02:00,21:02:00,9641,19,,,,6407.04,
10909030,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909030,21:07:00,21:07:00,7742,21,,,,7415.11,
10909030,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909030,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909030,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909030,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909030,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909030,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909030,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909030,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909030,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909030,21:15:00,21:15:00,1057,31,,,,10328.9,
10909030,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909030,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909030,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909030,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909030,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909030,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909030,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909030,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909030,21:21:46,21:21:46,790,40,,,,13802.1,0
10909030,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909030,21:23:25,21:23:25,792,42,,,,14662.2,0
10909030,21:24:18,21:24:18,793,43,,,,15122.06,0
10909030,21:25:00,21:25:00,94,44,,,,15500.41,
10909030,21:27:48,21:27:48,95,45,,,,16588.47,0
10909030,21:29:01,21:29:01,96,46,,,,17044.5,0
10909030,21:30:26,21:30:26,97,47,,,,17573.38,0
10909030,21:32:03,21:32:03,98,48,,,,18170.05,0
10909030,21:34:00,21:34:00,9952,49,,1,,18850.84,
10909040,20:47:00,20:47:00,2239,1,,,1,0,
10909040,20:47:36,20:47:36,6560,2,,,,289.29,0
10909040,20:48:25,20:48:25,5870,3,,,,669,0
10909040,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909040,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909040,20:52:00,20:52:00,5489,6,,,,2132.26,
10909040,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909040,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909040,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909040,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909040,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909040,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909040,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909040,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909040,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909040,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909040,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909040,21:02:00,21:02:00,9641,19,,,,6407.04,
10909040,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909040,21:07:00,21:07:00,7742,21,,,,7415.11,
10909040,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909040,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909040,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909040,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909040,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909040,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909040,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909040,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909040,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909040,21:15:00,21:15:00,1057,31,,,,10328.9,
10909040,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909040,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909040,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909040,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909040,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909040,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909040,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909040,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909040,21:21:46,21:21:46,790,40,,,,13802.1,0
10909040,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909040,21:23:25,21:23:25,792,42,,,,14662.2,0
10909040,21:24:18,21:24:18,793,43,,,,15122.06,0
10909040,21:25:00,21:25:00,94,44,,,,15500.41,
10909040,21:27:48,21:27:48,95,45,,,,16588.47,0
10909040,21:29:01,21:29:01,96,46,,,,17044.5,0
10909040,21:30:26,21:30:26,97,47,,,,17573.38,0
10909040,21:32:03,21:32:03,98,48,,,,18170.05,0
10909040,21:34:00,21:34:00,9952,49,,1,,18850.84,
10909050,20:47:00,20:47:00,2239,1,,,1,0,
10909050,20:47:36,20:47:36,6560,2,,,,289.29,0
10909050,20:48:25,20:48:25,5870,3,,,,669,0
10909050,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909050,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909050,20:52:00,20:52:00,5489,6,,,,2132.26,
10909050,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909050,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909050,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909050,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909050,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909050,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909050,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909050,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909050,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909050,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909050,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909050,21:02:00,21:02:00,9641,19,,,,6407.04,
10909050,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909050,21:07:00,21:07:00,7742,21,,,,7415.11,
10909050,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909050,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909050,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909050,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909050,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909050,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909050,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909050,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909050,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909050,21:15:00,21:15:00,1057,31,,,,10328.9,
10909050,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909050,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909050,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909050,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909050,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909050,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909050,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909050,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909050,21:21:46,21:21:46,790,40,,,,13802.1,0
10909050,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909050,21:23:25,21:23:25,792,42,,,,14662.2,0
10909050,21:24:18,21:24:18,793,43,,,,15122.06,0
10909050,21:25:00,21:25:00,94,44,,,,15500.41,
10909050,21:27:48,21:27:48,95,45,,,,16588.47,0
10909050,21:29:01,21:29:01,96,46,,,,17044.5,0
10909050,21:30:26,21:30:26,97,47,,,,17573.38,0
10909050,21:32:03,21:32:03,98,48,,,,18170.05,0
10909050,21:34:00,21:34:00,9952,49,,1,,18850.84,
10909060,20:47:00,20:47:00,2239,1,,,1,0,
10909060,20:47:36,20:47:36,6560,2,,,,289.29,0
10909060,20:48:25,20:48:25,5870,3,,,,669,0
10909060,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909060,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909060,20:52:00,20:52:00,5489,6,,,,2132.26,
10909060,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909060,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909060,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909060,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909060,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909060,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909060,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909060,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909060,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909060,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909060,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909060,21:02:00,21:02:00,9641,19,,,,6407.04,
10909060,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909060,21:07:00,21:07:00,7742,21,,,,7415.11,
10909060,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909060,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909060,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909060,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909060,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909060,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909060,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909060,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909060,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909060,21:15:00,21:15:00,1057,31,,,,10328.9,
10909060,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909060,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909060,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909060,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909060,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909060,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909060,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909060,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909060,21:21:46,21:21:46,790,40,,,,13802.1,0
10909060,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909060,21:23:25,21:23:25,792,42,,,,14662.2,0
10909060,21:24:18,21:24:18,793,43,,,,15122.06,0
10909060,21:25:00,21:25:00,94,44,,,,15500.41,
10909060,21:27:48,21:27:48,95,45,,,,16588.47,0
10909060,21:29:01,21:29:01,96,46,,,,17044.5,0
10909060,21:30:26,21:30:26,97,47,,,,17573.38,0
10909060,21:32:03,21:32:03,98,48,,,,18170.05,0
10909060,21:34:00,21:34:00,9952,49,,1,,18850.84,
10909090,20:47:00,20:47:00,2239,1,,,1,0,
10909090,20:47:36,20:47:36,6560,2,,,,289.29,0
10909090,20:48:25,20:48:25,5870,3,,,,669,0
10909090,20:50:36,20:50:36,5488,4,,,,1647.08,0
10909090,20:51:05,20:51:05,6308,5,,,,1819.91,0
10909090,20:52:00,20:52:00,5489,6,,,,2132.26,
10909090,20:52:58,20:52:58,8217,7,,,,2527.86,0
10909090,20:53:38,20:53:38,1034,8,,,,2781.14,0
10909090,20:54:21,20:54:21,1035,9,,,,3027.45,0
10909090,20:55:33,20:55:33,1036,10,,,,3462.43,0
10909090,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10909090,20:57:20,20:57:20,1038,12,,,,4235.47,0
10909090,20:58:05,20:58:05,1039,13,,,,4584.52,0
10909090,20:58:46,20:58:46,1040,14,,,,4958.25,0
10909090,20:59:14,20:59:14,1041,15,,,,5170.02,0
10909090,21:00:06,21:00:06,1042,16,,,,5508.24,0
10909090,21:00:30,21:00:30,1043,17,,,,5683.17,0
10909090,21:01:04,21:01:04,1044,18,,,,5973.7,0
10909090,21:02:00,21:02:00,9641,19,,,,6407.04,
10909090,21:05:28,21:05:28,1046,20,,,,7061.27,0
10909090,21:07:00,21:07:00,7742,21,,,,7415.11,
10909090,21:08:31,21:08:31,1048,22,,,,7982.28,0
10909090,21:09:30,21:09:30,1049,23,,,,8342.74,0
10909090,21:10:03,21:10:03,1050,24,,,,8521.52,0
10909090,21:10:38,21:10:38,1051,25,,,,8775.91,0
10909090,21:11:13,21:11:13,1052,26,,,,8976.53,0
10909090,21:11:43,21:11:43,1053,27,,,,9182.81,0
10909090,21:12:38,21:12:38,1054,28,,,,9506.5,0
10909090,21:13:13,21:13:13,7743,29,,,,9714.78,0
10909090,21:14:05,21:14:05,1056,30,,,,10005.18,0
10909090,21:15:00,21:15:00,1057,31,,,,10328.9,
10909090,21:15:42,21:15:42,1058,32,,,,10650.64,0
10909090,21:16:14,21:16:14,1059,33,,,,10968.9,0
10909090,21:16:52,21:16:52,1060,34,,,,11288.99,0
10909090,21:17:32,21:17:32,1061,35,,,,11642.71,0
10909090,21:18:00,21:18:00,1062,36,,,,11864.98,0
10909090,21:18:55,21:18:55,1063,37,,,,12361.59,0
10909090,21:19:40,21:19:40,1064,38,,,,12730.67,0
10909090,21:21:14,21:21:14,1065,39,,,,13531.81,0
10909090,21:21:46,21:21:46,790,40,,,,13802.1,0
10909090,21:22:27,21:22:27,10749,41,,,,14131.29,0
10909090,21:23:25,21:23:25,792,42,,,,14662.2,0
10909090,21:24:18,21:24:18,793,43,,,,15122.06,0
10909090,21:25:00,21:25:00,94,44,,,,15500.41,
10909090,21:27:48,21:27:48,95,45,,,,16588.47,0
10909090,21:29:01,21:29:01,96,46,,,,17044.5,0
10909090,21:30:26,21:30:26,97,47,,,,17573.38,0
10909090,21:32:03,21:32:03,98,48,,,,18170.05,0
10909090,21:34:00,21:34:00,9952,49,,1,,18850.84,
10951070,07:32:00,07:32:00,2239,1,,,1,0,
10951070,07:32:36,07:32:36,6560,2,,,,289.29,0
10951070,07:33:25,07:33:25,5870,3,,,,669,0
10951070,07:35:36,07:35:36,5488,4,,,,1647.08,0
10951070,07:36:05,07:36:05,6308,5,,,,1819.91,0
10951070,07:37:00,07:37:00,5489,6,,,,2132.26,
10951070,07:37:47,07:37:47,8217,7,,,,2527.86,0
10951070,07:38:18,07:38:18,1034,8,,,,2781.14,0
10951070,07:38:53,07:38:53,1035,9,,,,3027.45,0
10951070,07:39:51,07:39:51,1036,10,,,,3462.43,0
10951070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
10951070,07:41:17,07:41:17,1038,12,,,,4235.47,0
10951070,07:41:53,07:41:53,1039,13,,,,4584.52,0
10951070,07:42:26,07:42:26,1040,14,,,,4958.25,0
10951070,07:42:48,07:42:48,1041,15,,,,5170.02,0
10951070,07:43:30,07:43:30,1042,16,,,,5508.24,0
10951070,07:43:49,07:43:49,1043,17,,,,5683.17,0
10951070,07:44:18,07:44:18,1044,18,,,,5971.64,0
10951070,07:45:00,07:45:00,9641,19,,,,6395.61,
10951070,07:47:45,07:47:45,7742,20,,,,7351.34,0
10951070,07:49:21,07:49:21,1048,21,,,,7934.07,0
10951070,07:50:22,07:50:22,1049,22,,,,8294.53,0
10951070,07:50:55,07:50:55,1050,23,,,,8473.31,0
10951070,07:51:31,07:51:31,1051,24,,,,8727.7,0
10951070,07:52:07,07:52:07,1052,25,,,,8928.32,0
10951070,07:52:38,07:52:38,1053,26,,,,9134.6,0
10951070,07:53:34,07:53:34,1054,27,,,,9458.29,0
10951070,07:54:10,07:54:10,7743,28,,,,9666.57,0
10951070,07:55:04,07:55:04,1056,29,,,,9956.97,0
10951070,07:56:00,07:56:00,1057,30,,,,10280.69,
10951070,07:56:38,07:56:38,1058,31,,,,10602.43,0
10951070,07:57:08,07:57:08,1059,32,,,,10920.69,0
10951070,07:57:42,07:57:42,1060,33,,,,11240.78,0
10951070,07:58:19,07:58:19,1061,34,,,,11594.5,0
10951070,07:58:44,07:58:44,1062,35,,,,11816.77,0
10951070,07:59:34,07:59:34,1063,36,,,,12313.38,0
10951070,08:00:16,08:00:16,1064,37,,,,12682.46,0
10951070,08:01:40,08:01:40,1065,38,,,,13483.6,0
10951070,08:02:10,08:02:10,790,39,,,,13753.89,0
10951070,08:02:47,08:02:47,10749,40,,,,14083.08,0
10951070,08:03:39,08:03:39,792,41,,,,14614.03,0
10951070,08:04:22,08:04:22,793,42,,,,15071.92,0
10951070,08:05:00,08:05:00,94,43,,,,15457.87,
10951070,08:07:50,08:07:50,95,44,,,,16544.69,0
10951070,08:08:54,08:08:54,96,45,,,,16997.54,0
10951070,08:10:01,08:10:01,97,46,,,,17525.64,0
10951070,08:11:30,08:11:30,98,47,,,,18124.54,0
10951070,08:13:00,08:13:00,9952,48,,1,,18800.25,
10951100,07:32:00,07:32:00,2239,1,,,1,0,
10951100,07:32:36,07:32:36,6560,2,,,,289.29,0
10951100,07:33:25,07:33:25,5870,3,,,,669,0
10951100,07:35:36,07:35:36,5488,4,,,,1647.08,0
10951100,07:36:05,07:36:05,6308,5,,,,1819.91,0
10951100,07:37:00,07:37:00,5489,6,,,,2132.26,
10951100,07:37:47,07:37:47,8217,7,,,,2527.86,0
10951100,07:38:18,07:38:18,1034,8,,,,2781.14,0
10951100,07:38:53,07:38:53,1035,9,,,,3027.45,0
10951100,07:39:51,07:39:51,1036,10,,,,3462.43,0
10951100,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
10951100,07:41:17,07:41:17,1038,12,,,,4235.47,0
10951100,07:41:53,07:41:53,1039,13,,,,4584.52,0
10951100,07:42:26,07:42:26,1040,14,,,,4958.25,0
10951100,07:42:48,07:42:48,1041,15,,,,5170.02,0
10951100,07:43:30,07:43:30,1042,16,,,,5508.24,0
10951100,07:43:49,07:43:49,1043,17,,,,5683.17,0
10951100,07:44:18,07:44:18,1044,18,,,,5971.64,0
10951100,07:45:00,07:45:00,9641,19,,,,6395.61,
10951100,07:47:45,07:47:45,7742,20,,,,7351.34,0
10951100,07:49:21,07:49:21,1048,21,,,,7934.07,0
10951100,07:50:22,07:50:22,1049,22,,,,8294.53,0
10951100,07:50:55,07:50:55,1050,23,,,,8473.31,0
10951100,07:51:31,07:51:31,1051,24,,,,8727.7,0
10951100,07:52:07,07:52:07,1052,25,,,,8928.32,0
10951100,07:52:38,07:52:38,1053,26,,,,9134.6,0
10951100,07:53:34,07:53:34,1054,27,,,,9458.29,0
10951100,07:54:10,07:54:10,7743,28,,,,9666.57,0
10951100,07:55:04,07:55:04,1056,29,,,,9956.97,0
10951100,07:56:00,07:56:00,1057,30,,,,10280.69,
10951100,07:56:38,07:56:38,1058,31,,,,10602.43,0
10951100,07:57:08,07:57:08,1059,32,,,,10920.69,0
10951100,07:57:42,07:57:42,1060,33,,,,11240.78,0
10951100,07:58:19,07:58:19,1061,34,,,,11594.5,0
10951100,07:58:44,07:58:44,1062,35,,,,11816.77,0
10951100,07:59:34,07:59:34,1063,36,,,,12313.38,0
10951100,08:00:16,08:00:16,1064,37,,,,12682.46,0
10951100,08:01:40,08:01:40,1065,38,,,,13483.6,0
10951100,08:02:10,08:02:10,790,39,,,,13753.89,0
10951100,08:02:47,08:02:47,10749,40,,,,14083.08,0
10951100,08:03:39,08:03:39,792,41,,,,14614.03,0
10951100,08:04:22,08:04:22,793,42,,,,15071.92,0
10951100,08:05:00,08:05:00,94,43,,,,15457.87,
10951100,08:07:50,08:07:50,95,44,,,,16544.69,0
10951100,08:08:54,08:08:54,96,45,,,,16997.54,0
10951100,08:10:01,08:10:01,97,46,,,,17525.64,0
10951100,08:11:30,08:11:30,98,47,,,,18124.54,0
10951100,08:13:00,08:13:00,9952,48,,1,,18800.25,
11050020,07:00:00,07:00:00,2239,1,,,1,0,
11050020,07:00:43,07:00:43,6560,2,,,,289.29,0
11050020,07:01:42,07:01:42,5870,3,,,,669,0
11050020,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050020,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050020,07:06:00,07:06:00,5489,6,,,,2132.26,
11050020,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050020,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050020,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050020,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050020,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050020,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050020,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050020,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050020,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050020,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050020,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050020,07:19:00,07:19:00,9641,19,,,,6407.04,
11050020,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050020,07:24:00,07:24:00,7742,21,,,,7415.11,
11050020,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050020,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050020,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050020,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050020,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050020,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050020,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050020,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050020,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050020,07:34:00,07:34:00,1057,31,,,,10328.9,
11050020,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050020,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050020,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050020,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050020,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050020,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050020,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050020,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050020,07:42:47,07:42:47,790,40,,,,13802.1,0
11050020,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050020,07:44:56,07:44:56,792,42,,,,14662.2,0
11050020,07:46:06,07:46:06,793,43,,,,15122.06,0
11050020,07:47:00,07:47:00,94,44,,,,15500.41,
11050020,07:51:02,07:51:02,95,45,,,,16588.47,0
11050020,07:52:48,07:52:48,96,46,,,,17044.5,0
11050020,07:54:52,07:54:52,97,47,,,,17573.38,0
11050020,07:57:12,07:57:12,98,48,,,,18170.05,0
11050020,08:00:00,08:00:00,9952,49,,1,,18850.84,
11050030,07:00:00,07:00:00,2239,1,,,1,0,
11050030,07:00:43,07:00:43,6560,2,,,,289.29,0
11050030,07:01:42,07:01:42,5870,3,,,,669,0
11050030,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050030,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050030,07:06:00,07:06:00,5489,6,,,,2132.26,
11050030,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050030,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050030,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050030,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050030,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050030,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050030,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050030,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050030,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050030,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050030,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050030,07:19:00,07:19:00,9641,19,,,,6407.04,
11050030,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050030,07:24:00,07:24:00,7742,21,,,,7415.11,
11050030,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050030,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050030,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050030,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050030,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050030,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050030,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050030,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050030,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050030,07:34:00,07:34:00,1057,31,,,,10328.9,
11050030,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050030,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050030,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050030,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050030,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050030,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050030,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050030,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050030,07:42:47,07:42:47,790,40,,,,13802.1,0
11050030,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050030,07:44:56,07:44:56,792,42,,,,14662.2,0
11050030,07:46:06,07:46:06,793,43,,,,15122.06,0
11050030,07:47:00,07:47:00,94,44,,,,15500.41,
11050030,07:51:02,07:51:02,95,45,,,,16588.47,0
11050030,07:52:48,07:52:48,96,46,,,,17044.5,0
11050030,07:54:52,07:54:52,97,47,,,,17573.38,0
11050030,07:57:12,07:57:12,98,48,,,,18170.05,0
11050030,08:00:00,08:00:00,9952,49,,1,,18850.84,
11050040,07:00:00,07:00:00,2239,1,,,1,0,
11050040,07:00:43,07:00:43,6560,2,,,,289.29,0
11050040,07:01:42,07:01:42,5870,3,,,,669,0
11050040,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050040,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050040,07:06:00,07:06:00,5489,6,,,,2132.26,
11050040,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050040,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050040,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050040,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050040,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050040,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050040,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050040,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050040,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050040,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050040,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050040,07:19:00,07:19:00,9641,19,,,,6407.04,
11050040,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050040,07:24:00,07:24:00,7742,21,,,,7415.11,
11050040,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050040,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050040,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050040,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050040,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050040,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050040,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050040,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050040,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050040,07:34:00,07:34:00,1057,31,,,,10328.9,
11050040,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050040,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050040,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050040,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050040,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050040,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050040,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050040,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050040,07:42:47,07:42:47,790,40,,,,13802.1,0
11050040,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050040,07:44:56,07:44:56,792,42,,,,14662.2,0
11050040,07:46:06,07:46:06,793,43,,,,15122.06,0
11050040,07:47:00,07:47:00,94,44,,,,15500.41,
11050040,07:51:02,07:51:02,95,45,,,,16588.47,0
11050040,07:52:48,07:52:48,96,46,,,,17044.5,0
11050040,07:54:52,07:54:52,97,47,,,,17573.38,0
11050040,07:57:12,07:57:12,98,48,,,,18170.05,0
11050040,08:00:00,08:00:00,9952,49,,1,,18850.84,
11050050,07:00:00,07:00:00,2239,1,,,1,0,
11050050,07:00:43,07:00:43,6560,2,,,,289.29,0
11050050,07:01:42,07:01:42,5870,3,,,,669,0
11050050,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050050,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050050,07:06:00,07:06:00,5489,6,,,,2132.26,
11050050,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050050,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050050,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050050,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050050,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050050,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050050,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050050,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050050,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050050,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050050,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050050,07:19:00,07:19:00,9641,19,,,,6407.04,
11050050,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050050,07:24:00,07:24:00,7742,21,,,,7415.11,
11050050,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050050,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050050,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050050,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050050,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050050,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050050,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050050,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050050,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050050,07:34:00,07:34:00,1057,31,,,,10328.9,
11050050,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050050,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050050,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050050,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050050,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050050,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050050,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050050,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050050,07:42:47,07:42:47,790,40,,,,13802.1,0
11050050,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050050,07:44:56,07:44:56,792,42,,,,14662.2,0
11050050,07:46:06,07:46:06,793,43,,,,15122.06,0
11050050,07:47:00,07:47:00,94,44,,,,15500.41,
11050050,07:51:02,07:51:02,95,45,,,,16588.47,0
11050050,07:52:48,07:52:48,96,46,,,,17044.5,0
11050050,07:54:52,07:54:52,97,47,,,,17573.38,0
11050050,07:57:12,07:57:12,98,48,,,,18170.05,0
11050050,08:00:00,08:00:00,9952,49,,1,,18850.84,
11050060,07:00:00,07:00:00,2239,1,,,1,0,
11050060,07:00:43,07:00:43,6560,2,,,,289.29,0
11050060,07:01:42,07:01:42,5870,3,,,,669,0
11050060,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050060,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050060,07:06:00,07:06:00,5489,6,,,,2132.26,
11050060,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050060,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050060,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050060,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050060,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050060,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050060,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050060,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050060,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050060,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050060,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050060,07:19:00,07:19:00,9641,19,,,,6407.04,
11050060,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050060,07:24:00,07:24:00,7742,21,,,,7415.11,
11050060,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050060,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050060,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050060,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050060,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050060,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050060,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050060,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050060,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050060,07:34:00,07:34:00,1057,31,,,,10328.9,
11050060,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050060,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050060,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050060,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050060,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050060,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050060,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050060,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050060,07:42:47,07:42:47,790,40,,,,13802.1,0
11050060,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050060,07:44:56,07:44:56,792,42,,,,14662.2,0
11050060,07:46:06,07:46:06,793,43,,,,15122.06,0
11050060,07:47:00,07:47:00,94,44,,,,15500.41,
11050060,07:51:02,07:51:02,95,45,,,,16588.47,0
11050060,07:52:48,07:52:48,96,46,,,,17044.5,0
11050060,07:54:52,07:54:52,97,47,,,,17573.38,0
11050060,07:57:12,07:57:12,98,48,,,,18170.05,0
11050060,08:00:00,08:00:00,9952,49,,1,,18850.84,
11050090,07:00:00,07:00:00,2239,1,,,1,0,
11050090,07:00:43,07:00:43,6560,2,,,,289.29,0
11050090,07:01:42,07:01:42,5870,3,,,,669,0
11050090,07:04:19,07:04:19,5488,4,,,,1647.08,0
11050090,07:04:54,07:04:54,6308,5,,,,1819.91,0
11050090,07:06:00,07:06:00,5489,6,,,,2132.26,
11050090,07:07:16,07:07:16,8217,7,,,,2527.86,0
11050090,07:08:07,07:08:07,1034,8,,,,2781.14,0
11050090,07:09:03,07:09:03,1035,9,,,,3027.45,0
11050090,07:10:37,07:10:37,1036,10,,,,3462.43,0
11050090,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11050090,07:12:56,07:12:56,1038,12,,,,4235.47,0
11050090,07:13:55,07:13:55,1039,13,,,,4584.52,0
11050090,07:14:48,07:14:48,1040,14,,,,4958.25,0
11050090,07:15:24,07:15:24,1041,15,,,,5170.02,0
11050090,07:16:32,07:16:32,1042,16,,,,5508.24,0
11050090,07:17:03,07:17:03,1043,17,,,,5683.17,0
11050090,07:17:48,07:17:48,1044,18,,,,5973.7,0
11050090,07:19:00,07:19:00,9641,19,,,,6407.04,
11050090,07:22:28,07:22:28,1046,20,,,,7061.27,0
11050090,07:24:00,07:24:00,7742,21,,,,7415.11,
11050090,07:25:54,07:25:54,1048,22,,,,7982.28,0
11050090,07:27:08,07:27:08,1049,23,,,,8342.74,0
11050090,07:27:49,07:27:49,1050,24,,,,8521.52,0
11050090,07:28:32,07:28:32,1051,25,,,,8775.91,0
11050090,07:29:16,07:29:16,1052,26,,,,8976.53,0
11050090,07:29:54,07:29:54,1053,27,,,,9182.81,0
11050090,07:31:02,07:31:02,1054,28,,,,9506.5,0
11050090,07:31:46,07:31:46,7743,29,,,,9714.78,0
11050090,07:32:51,07:32:51,1056,30,,,,10005.18,0
11050090,07:34:00,07:34:00,1057,31,,,,10328.9,
11050090,07:34:55,07:34:55,1058,32,,,,10650.64,0
11050090,07:35:37,07:35:37,1059,33,,,,10968.9,0
11050090,07:36:26,07:36:26,1060,34,,,,11288.99,0
11050090,07:37:18,07:37:18,1061,35,,,,11642.71,0
11050090,07:37:54,07:37:54,1062,36,,,,11864.98,0
11050090,07:39:05,07:39:05,1063,37,,,,12361.59,0
11050090,07:40:05,07:40:05,1064,38,,,,12730.67,0
11050090,07:42:06,07:42:06,1065,39,,,,13531.81,0
11050090,07:42:47,07:42:47,790,40,,,,13802.1,0
11050090,07:43:41,07:43:41,10749,41,,,,14131.29,0
11050090,07:44:56,07:44:56,792,42,,,,14662.2,0
11050090,07:46:06,07:46:06,793,43,,,,15122.06,0
11050090,07:47:00,07:47:00,94,44,,,,15500.41,
11050090,07:51:02,07:51:02,95,45,,,,16588.47,0
11050090,07:52:48,07:52:48,96,46,,,,17044.5,0
11050090,07:54:52,07:54:52,97,47,,,,17573.38,0
11050090,07:57:12,07:57:12,98,48,,,,18170.05,0
11050090,08:00:00,08:00:00,9952,49,,1,,18850.84,
11088020,04:52:00,04:52:00,2239,1,,,1,0,
11088020,04:52:36,04:52:36,6560,2,,,,289.29,0
11088020,04:53:25,04:53:25,5870,3,,,,669,0
11088020,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088020,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088020,04:57:00,04:57:00,5489,6,,,,2132.26,
11088020,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088020,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088020,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088020,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088020,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088020,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088020,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088020,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088020,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088020,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088020,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088020,05:05:00,05:05:00,9641,19,,,,6395.61,
11088020,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088020,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088020,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088020,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088020,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088020,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088020,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088020,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088020,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088020,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088020,05:14:00,05:14:00,1057,30,,,,10280.69,
11088020,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088020,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088020,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088020,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088020,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088020,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088020,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088020,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088020,05:20:10,05:20:10,790,39,,,,13753.89,0
11088020,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088020,05:21:39,05:21:39,792,41,,,,14614.03,0
11088020,05:22:22,05:22:22,793,42,,,,15071.92,0
11088020,05:23:00,05:23:00,94,43,,,,15457.87,
11088020,05:26:11,05:26:11,95,44,,,,16544.69,0
11088020,05:27:24,05:27:24,96,45,,,,16997.54,0
11088020,05:28:38,05:28:38,97,46,,,,17525.64,0
11088020,05:30:19,05:30:19,98,47,,,,18124.54,0
11088020,05:32:00,05:32:00,9952,48,,1,,18800.25,
11088030,04:52:00,04:52:00,2239,1,,,1,0,
11088030,04:52:36,04:52:36,6560,2,,,,289.29,0
11088030,04:53:25,04:53:25,5870,3,,,,669,0
11088030,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088030,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088030,04:57:00,04:57:00,5489,6,,,,2132.26,
11088030,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088030,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088030,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088030,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088030,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088030,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088030,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088030,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088030,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088030,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088030,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088030,05:05:00,05:05:00,9641,19,,,,6395.61,
11088030,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088030,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088030,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088030,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088030,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088030,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088030,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088030,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088030,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088030,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088030,05:14:00,05:14:00,1057,30,,,,10280.69,
11088030,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088030,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088030,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088030,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088030,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088030,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088030,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088030,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088030,05:20:10,05:20:10,790,39,,,,13753.89,0
11088030,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088030,05:21:39,05:21:39,792,41,,,,14614.03,0
11088030,05:22:22,05:22:22,793,42,,,,15071.92,0
11088030,05:23:00,05:23:00,94,43,,,,15457.87,
11088030,05:26:11,05:26:11,95,44,,,,16544.69,0
11088030,05:27:24,05:27:24,96,45,,,,16997.54,0
11088030,05:28:38,05:28:38,97,46,,,,17525.64,0
11088030,05:30:19,05:30:19,98,47,,,,18124.54,0
11088030,05:32:00,05:32:00,9952,48,,1,,18800.25,
11088040,04:52:00,04:52:00,2239,1,,,1,0,
11088040,04:52:36,04:52:36,6560,2,,,,289.29,0
11088040,04:53:25,04:53:25,5870,3,,,,669,0
11088040,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088040,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088040,04:57:00,04:57:00,5489,6,,,,2132.26,
11088040,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088040,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088040,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088040,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088040,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088040,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088040,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088040,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088040,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088040,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088040,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088040,05:05:00,05:05:00,9641,19,,,,6395.61,
11088040,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088040,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088040,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088040,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088040,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088040,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088040,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088040,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088040,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088040,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088040,05:14:00,05:14:00,1057,30,,,,10280.69,
11088040,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088040,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088040,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088040,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088040,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088040,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088040,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088040,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088040,05:20:10,05:20:10,790,39,,,,13753.89,0
11088040,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088040,05:21:39,05:21:39,792,41,,,,14614.03,0
11088040,05:22:22,05:22:22,793,42,,,,15071.92,0
11088040,05:23:00,05:23:00,94,43,,,,15457.87,
11088040,05:26:11,05:26:11,95,44,,,,16544.69,0
11088040,05:27:24,05:27:24,96,45,,,,16997.54,0
11088040,05:28:38,05:28:38,97,46,,,,17525.64,0
11088040,05:30:19,05:30:19,98,47,,,,18124.54,0
11088040,05:32:00,05:32:00,9952,48,,1,,18800.25,
11088050,04:52:00,04:52:00,2239,1,,,1,0,
11088050,04:52:36,04:52:36,6560,2,,,,289.29,0
11088050,04:53:25,04:53:25,5870,3,,,,669,0
11088050,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088050,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088050,04:57:00,04:57:00,5489,6,,,,2132.26,
11088050,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088050,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088050,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088050,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088050,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088050,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088050,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088050,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088050,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088050,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088050,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088050,05:05:00,05:05:00,9641,19,,,,6395.61,
11088050,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088050,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088050,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088050,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088050,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088050,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088050,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088050,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088050,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088050,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088050,05:14:00,05:14:00,1057,30,,,,10280.69,
11088050,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088050,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088050,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088050,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088050,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088050,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088050,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088050,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088050,05:20:10,05:20:10,790,39,,,,13753.89,0
11088050,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088050,05:21:39,05:21:39,792,41,,,,14614.03,0
11088050,05:22:22,05:22:22,793,42,,,,15071.92,0
11088050,05:23:00,05:23:00,94,43,,,,15457.87,
11088050,05:26:11,05:26:11,95,44,,,,16544.69,0
11088050,05:27:24,05:27:24,96,45,,,,16997.54,0
11088050,05:28:38,05:28:38,97,46,,,,17525.64,0
11088050,05:30:19,05:30:19,98,47,,,,18124.54,0
11088050,05:32:00,05:32:00,9952,48,,1,,18800.25,
11088060,04:52:00,04:52:00,2239,1,,,1,0,
11088060,04:52:36,04:52:36,6560,2,,,,289.29,0
11088060,04:53:25,04:53:25,5870,3,,,,669,0
11088060,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088060,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088060,04:57:00,04:57:00,5489,6,,,,2132.26,
11088060,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088060,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088060,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088060,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088060,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088060,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088060,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088060,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088060,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088060,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088060,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088060,05:05:00,05:05:00,9641,19,,,,6395.61,
11088060,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088060,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088060,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088060,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088060,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088060,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088060,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088060,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088060,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088060,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088060,05:14:00,05:14:00,1057,30,,,,10280.69,
11088060,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088060,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088060,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088060,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088060,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088060,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088060,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088060,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088060,05:20:10,05:20:10,790,39,,,,13753.89,0
11088060,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088060,05:21:39,05:21:39,792,41,,,,14614.03,0
11088060,05:22:22,05:22:22,793,42,,,,15071.92,0
11088060,05:23:00,05:23:00,94,43,,,,15457.87,
11088060,05:26:11,05:26:11,95,44,,,,16544.69,0
11088060,05:27:24,05:27:24,96,45,,,,16997.54,0
11088060,05:28:38,05:28:38,97,46,,,,17525.64,0
11088060,05:30:19,05:30:19,98,47,,,,18124.54,0
11088060,05:32:00,05:32:00,9952,48,,1,,18800.25,
11088090,04:52:00,04:52:00,2239,1,,,1,0,
11088090,04:52:36,04:52:36,6560,2,,,,289.29,0
11088090,04:53:25,04:53:25,5870,3,,,,669,0
11088090,04:55:36,04:55:36,5488,4,,,,1647.08,0
11088090,04:56:05,04:56:05,6308,5,,,,1819.91,0
11088090,04:57:00,04:57:00,5489,6,,,,2132.26,
11088090,04:57:47,04:57:47,8217,7,,,,2527.86,0
11088090,04:58:18,04:58:18,1034,8,,,,2781.14,0
11088090,04:58:53,04:58:53,1035,9,,,,3027.45,0
11088090,04:59:51,04:59:51,1036,10,,,,3462.43,0
11088090,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11088090,05:01:17,05:01:17,1038,12,,,,4235.47,0
11088090,05:01:53,05:01:53,1039,13,,,,4584.52,0
11088090,05:02:26,05:02:26,1040,14,,,,4958.25,0
11088090,05:02:48,05:02:48,1041,15,,,,5170.02,0
11088090,05:03:30,05:03:30,1042,16,,,,5508.24,0
11088090,05:03:49,05:03:49,1043,17,,,,5683.17,0
11088090,05:04:18,05:04:18,1044,18,,,,5971.64,0
11088090,05:05:00,05:05:00,9641,19,,,,6395.61,
11088090,05:07:15,05:07:15,7742,20,,,,7351.34,0
11088090,05:08:34,05:08:34,1048,21,,,,7934.07,0
11088090,05:09:23,05:09:23,1049,22,,,,8294.53,0
11088090,05:09:51,05:09:51,1050,23,,,,8473.31,0
11088090,05:10:20,05:10:20,1051,24,,,,8727.7,0
11088090,05:10:49,05:10:49,1052,25,,,,8928.32,0
11088090,05:11:15,05:11:15,1053,26,,,,9134.6,0
11088090,05:12:01,05:12:01,1054,27,,,,9458.29,0
11088090,05:12:30,05:12:30,7743,28,,,,9666.57,0
11088090,05:13:14,05:13:14,1056,29,,,,9956.97,0
11088090,05:14:00,05:14:00,1057,30,,,,10280.69,
11088090,05:14:38,05:14:38,1058,31,,,,10602.43,0
11088090,05:15:08,05:15:08,1059,32,,,,10920.69,0
11088090,05:15:42,05:15:42,1060,33,,,,11240.78,0
11088090,05:16:19,05:16:19,1061,34,,,,11594.5,0
11088090,05:16:44,05:16:44,1062,35,,,,11816.77,0
11088090,05:17:34,05:17:34,1063,36,,,,12313.38,0
11088090,05:18:16,05:18:16,1064,37,,,,12682.46,0
11088090,05:19:40,05:19:40,1065,38,,,,13483.6,0
11088090,05:20:10,05:20:10,790,39,,,,13753.89,0
11088090,05:20:47,05:20:47,10749,40,,,,14083.08,0
11088090,05:21:39,05:21:39,792,41,,,,14614.03,0
11088090,05:22:22,05:22:22,793,42,,,,15071.92,0
11088090,05:23:00,05:23:00,94,43,,,,15457.87,
11088090,05:26:11,05:26:11,95,44,,,,16544.69,0
11088090,05:27:24,05:27:24,96,45,,,,16997.54,0
11088090,05:28:38,05:28:38,97,46,,,,17525.64,0
11088090,05:30:19,05:30:19,98,47,,,,18124.54,0
11088090,05:32:00,05:32:00,9952,48,,1,,18800.25,
11184020,13:38:00,13:38:00,2239,1,,,1,0,
11184020,13:38:36,13:38:36,6560,2,,,,289.29,0
11184020,13:39:25,13:39:25,5870,3,,,,669,0
11184020,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184020,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184020,13:43:00,13:43:00,5489,6,,,,2132.26,
11184020,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184020,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184020,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184020,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184020,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184020,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184020,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184020,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184020,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184020,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184020,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184020,13:56:00,13:56:00,9641,19,,,,6407.04,
11184020,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184020,14:01:00,14:01:00,7742,21,,,,7415.11,
11184020,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184020,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184020,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184020,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184020,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184020,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184020,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184020,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184020,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184020,14:11:00,14:11:00,1057,31,,,,10328.9,
11184020,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184020,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184020,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184020,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184020,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184020,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184020,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184020,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184020,14:19:07,14:19:07,790,40,,,,13802.1,0
11184020,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184020,14:21:06,14:21:06,792,42,,,,14662.2,0
11184020,14:22:10,14:22:10,793,43,,,,15122.06,0
11184020,14:23:00,14:23:00,94,44,,,,15500.41,
11184020,14:26:44,14:26:44,95,45,,,,16588.47,0
11184020,14:28:22,14:28:22,96,46,,,,17044.5,0
11184020,14:30:15,14:30:15,97,47,,,,17573.38,0
11184020,14:32:25,14:32:25,98,48,,,,18170.05,0
11184020,14:35:00,14:35:00,9952,49,,1,,18850.84,
11184030,13:38:00,13:38:00,2239,1,,,1,0,
11184030,13:38:36,13:38:36,6560,2,,,,289.29,0
11184030,13:39:25,13:39:25,5870,3,,,,669,0
11184030,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184030,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184030,13:43:00,13:43:00,5489,6,,,,2132.26,
11184030,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184030,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184030,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184030,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184030,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184030,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184030,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184030,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184030,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184030,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184030,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184030,13:56:00,13:56:00,9641,19,,,,6407.04,
11184030,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184030,14:01:00,14:01:00,7742,21,,,,7415.11,
11184030,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184030,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184030,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184030,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184030,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184030,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184030,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184030,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184030,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184030,14:11:00,14:11:00,1057,31,,,,10328.9,
11184030,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184030,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184030,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184030,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184030,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184030,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184030,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184030,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184030,14:19:07,14:19:07,790,40,,,,13802.1,0
11184030,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184030,14:21:06,14:21:06,792,42,,,,14662.2,0
11184030,14:22:10,14:22:10,793,43,,,,15122.06,0
11184030,14:23:00,14:23:00,94,44,,,,15500.41,
11184030,14:26:44,14:26:44,95,45,,,,16588.47,0
11184030,14:28:22,14:28:22,96,46,,,,17044.5,0
11184030,14:30:15,14:30:15,97,47,,,,17573.38,0
11184030,14:32:25,14:32:25,98,48,,,,18170.05,0
11184030,14:35:00,14:35:00,9952,49,,1,,18850.84,
11184040,13:38:00,13:38:00,2239,1,,,1,0,
11184040,13:38:36,13:38:36,6560,2,,,,289.29,0
11184040,13:39:25,13:39:25,5870,3,,,,669,0
11184040,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184040,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184040,13:43:00,13:43:00,5489,6,,,,2132.26,
11184040,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184040,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184040,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184040,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184040,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184040,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184040,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184040,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184040,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184040,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184040,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184040,13:56:00,13:56:00,9641,19,,,,6407.04,
11184040,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184040,14:01:00,14:01:00,7742,21,,,,7415.11,
11184040,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184040,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184040,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184040,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184040,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184040,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184040,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184040,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184040,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184040,14:11:00,14:11:00,1057,31,,,,10328.9,
11184040,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184040,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184040,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184040,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184040,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184040,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184040,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184040,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184040,14:19:07,14:19:07,790,40,,,,13802.1,0
11184040,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184040,14:21:06,14:21:06,792,42,,,,14662.2,0
11184040,14:22:10,14:22:10,793,43,,,,15122.06,0
11184040,14:23:00,14:23:00,94,44,,,,15500.41,
11184040,14:26:44,14:26:44,95,45,,,,16588.47,0
11184040,14:28:22,14:28:22,96,46,,,,17044.5,0
11184040,14:30:15,14:30:15,97,47,,,,17573.38,0
11184040,14:32:25,14:32:25,98,48,,,,18170.05,0
11184040,14:35:00,14:35:00,9952,49,,1,,18850.84,
11184050,13:38:00,13:38:00,2239,1,,,1,0,
11184050,13:38:36,13:38:36,6560,2,,,,289.29,0
11184050,13:39:25,13:39:25,5870,3,,,,669,0
11184050,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184050,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184050,13:43:00,13:43:00,5489,6,,,,2132.26,
11184050,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184050,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184050,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184050,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184050,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184050,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184050,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184050,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184050,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184050,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184050,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184050,13:56:00,13:56:00,9641,19,,,,6407.04,
11184050,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184050,14:01:00,14:01:00,7742,21,,,,7415.11,
11184050,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184050,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184050,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184050,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184050,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184050,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184050,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184050,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184050,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184050,14:11:00,14:11:00,1057,31,,,,10328.9,
11184050,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184050,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184050,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184050,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184050,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184050,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184050,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184050,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184050,14:19:07,14:19:07,790,40,,,,13802.1,0
11184050,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184050,14:21:06,14:21:06,792,42,,,,14662.2,0
11184050,14:22:10,14:22:10,793,43,,,,15122.06,0
11184050,14:23:00,14:23:00,94,44,,,,15500.41,
11184050,14:26:44,14:26:44,95,45,,,,16588.47,0
11184050,14:28:22,14:28:22,96,46,,,,17044.5,0
11184050,14:30:15,14:30:15,97,47,,,,17573.38,0
11184050,14:32:25,14:32:25,98,48,,,,18170.05,0
11184050,14:35:00,14:35:00,9952,49,,1,,18850.84,
11184060,13:38:00,13:38:00,2239,1,,,1,0,
11184060,13:38:36,13:38:36,6560,2,,,,289.29,0
11184060,13:39:25,13:39:25,5870,3,,,,669,0
11184060,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184060,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184060,13:43:00,13:43:00,5489,6,,,,2132.26,
11184060,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184060,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184060,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184060,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184060,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184060,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184060,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184060,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184060,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184060,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184060,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184060,13:56:00,13:56:00,9641,19,,,,6407.04,
11184060,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184060,14:01:00,14:01:00,7742,21,,,,7415.11,
11184060,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184060,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184060,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184060,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184060,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184060,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184060,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184060,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184060,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184060,14:11:00,14:11:00,1057,31,,,,10328.9,
11184060,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184060,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184060,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184060,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184060,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184060,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184060,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184060,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184060,14:19:07,14:19:07,790,40,,,,13802.1,0
11184060,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184060,14:21:06,14:21:06,792,42,,,,14662.2,0
11184060,14:22:10,14:22:10,793,43,,,,15122.06,0
11184060,14:23:00,14:23:00,94,44,,,,15500.41,
11184060,14:26:44,14:26:44,95,45,,,,16588.47,0
11184060,14:28:22,14:28:22,96,46,,,,17044.5,0
11184060,14:30:15,14:30:15,97,47,,,,17573.38,0
11184060,14:32:25,14:32:25,98,48,,,,18170.05,0
11184060,14:35:00,14:35:00,9952,49,,1,,18850.84,
11184090,13:38:00,13:38:00,2239,1,,,1,0,
11184090,13:38:36,13:38:36,6560,2,,,,289.29,0
11184090,13:39:25,13:39:25,5870,3,,,,669,0
11184090,13:41:36,13:41:36,5488,4,,,,1647.08,0
11184090,13:42:05,13:42:05,6308,5,,,,1819.91,0
11184090,13:43:00,13:43:00,5489,6,,,,2132.26,
11184090,13:44:16,13:44:16,8217,7,,,,2527.86,0
11184090,13:45:07,13:45:07,1034,8,,,,2781.14,0
11184090,13:46:03,13:46:03,1035,9,,,,3027.45,0
11184090,13:47:37,13:47:37,1036,10,,,,3462.43,0
11184090,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11184090,13:49:56,13:49:56,1038,12,,,,4235.47,0
11184090,13:50:55,13:50:55,1039,13,,,,4584.52,0
11184090,13:51:48,13:51:48,1040,14,,,,4958.25,0
11184090,13:52:24,13:52:24,1041,15,,,,5170.02,0
11184090,13:53:32,13:53:32,1042,16,,,,5508.24,0
11184090,13:54:03,13:54:03,1043,17,,,,5683.17,0
11184090,13:54:48,13:54:48,1044,18,,,,5973.7,0
11184090,13:56:00,13:56:00,9641,19,,,,6407.04,
11184090,13:59:28,13:59:28,1046,20,,,,7061.27,0
11184090,14:01:00,14:01:00,7742,21,,,,7415.11,
11184090,14:02:54,14:02:54,1048,22,,,,7982.28,0
11184090,14:04:08,14:04:08,1049,23,,,,8342.74,0
11184090,14:04:49,14:04:49,1050,24,,,,8521.52,0
11184090,14:05:32,14:05:32,1051,25,,,,8775.91,0
11184090,14:06:16,14:06:16,1052,26,,,,8976.53,0
11184090,14:06:54,14:06:54,1053,27,,,,9182.81,0
11184090,14:08:02,14:08:02,1054,28,,,,9506.5,0
11184090,14:08:46,14:08:46,7743,29,,,,9714.78,0
11184090,14:09:51,14:09:51,1056,30,,,,10005.18,0
11184090,14:11:00,14:11:00,1057,31,,,,10328.9,
11184090,14:11:51,14:11:51,1058,32,,,,10650.64,0
11184090,14:12:29,14:12:29,1059,33,,,,10968.9,0
11184090,14:13:15,14:13:15,1060,34,,,,11288.99,0
11184090,14:14:03,14:14:03,1061,35,,,,11642.71,0
11184090,14:14:36,14:14:36,1062,36,,,,11864.98,0
11184090,14:15:42,14:15:42,1063,37,,,,12361.59,0
11184090,14:16:37,14:16:37,1064,38,,,,12730.67,0
11184090,14:18:28,14:18:28,1065,39,,,,13531.81,0
11184090,14:19:07,14:19:07,790,40,,,,13802.1,0
11184090,14:19:56,14:19:56,10749,41,,,,14131.29,0
11184090,14:21:06,14:21:06,792,42,,,,14662.2,0
11184090,14:22:10,14:22:10,793,43,,,,15122.06,0
11184090,14:23:00,14:23:00,94,44,,,,15500.41,
11184090,14:26:44,14:26:44,95,45,,,,16588.47,0
11184090,14:28:22,14:28:22,96,46,,,,17044.5,0
11184090,14:30:15,14:30:15,97,47,,,,17573.38,0
11184090,14:32:25,14:32:25,98,48,,,,18170.05,0
11184090,14:35:00,14:35:00,9952,49,,1,,18850.84,
1125070,17:40:00,17:40:00,2239,1,,,1,0,
1125070,17:40:36,17:40:36,6560,2,,,,289.29,0
1125070,17:41:25,17:41:25,5870,3,,,,669,0
1125070,17:43:36,17:43:36,5488,4,,,,1647.08,0
1125070,17:44:05,17:44:05,6308,5,,,,1819.91,0
1125070,17:45:00,17:45:00,5489,6,,,,2132.26,
1125070,17:45:58,17:45:58,8217,7,,,,2527.86,0
1125070,17:46:38,17:46:38,1034,8,,,,2781.14,0
1125070,17:47:21,17:47:21,1035,9,,,,3027.45,0
1125070,17:48:34,17:48:34,1036,10,,,,3462.43,0
1125070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
1125070,17:50:21,17:50:21,1038,12,,,,4235.47,0
1125070,17:51:06,17:51:06,1039,13,,,,4584.52,0
1125070,17:51:48,17:51:48,1040,14,,,,4958.25,0
1125070,17:52:15,17:52:15,1041,15,,,,5170.02,0
1125070,17:53:07,17:53:07,1042,16,,,,5508.24,0
1125070,17:53:31,17:53:31,1043,17,,,,5683.17,0
1125070,17:54:08,17:54:08,1044,18,,,,5971.64,0
1125070,17:55:00,17:55:00,9641,19,,,,6395.61,
1125070,17:57:45,17:57:45,7742,20,,,,7351.34,0
1125070,17:59:21,17:59:21,1048,21,,,,7934.07,0
1125070,18:00:22,18:00:22,1049,22,,,,8294.53,0
1125070,18:00:55,18:00:55,1050,23,,,,8473.31,0
1125070,18:01:31,18:01:31,1051,24,,,,8727.7,0
1125070,18:02:07,18:02:07,1052,25,,,,8928.32,0
1125070,18:02:38,18:02:38,1053,26,,,,9134.6,0
1125070,18:03:34,18:03:34,1054,27,,,,9458.29,0
1125070,18:04:10,18:04:10,7743,28,,,,9666.57,0
1125070,18:05:04,18:05:04,1056,29,,,,9956.97,0
1125070,18:06:00,18:06:00,1057,30,,,,10280.69,
1125070,18:06:47,18:06:47,1058,31,,,,10602.43,0
1125070,18:07:23,18:07:23,1059,32,,,,10920.69,0
1125070,18:08:05,18:08:05,1060,33,,,,11240.78,0
1125070,18:08:50,18:08:50,1061,34,,,,11594.5,0
1125070,18:09:20,18:09:20,1062,35,,,,11816.77,0
1125070,18:10:21,18:10:21,1063,36,,,,12313.38,0
1125070,18:11:12,18:11:12,1064,37,,,,12682.46,0
1125070,18:12:56,18:12:56,1065,38,,,,13483.6,0
1125070,18:13:32,18:13:32,790,39,,,,13753.89,0
1125070,18:14:18,18:14:18,10749,40,,,,14083.08,0
1125070,18:15:21,18:15:21,792,41,,,,14614.03,0
1125070,18:16:14,18:16:14,793,42,,,,15071.92,0
1125070,18:17:00,18:17:00,94,43,,,,15457.87,
1125070,18:19:50,18:19:50,95,44,,,,16544.69,0
1125070,18:20:54,18:20:54,96,45,,,,16997.54,0
1125070,18:22:01,18:22:01,97,46,,,,17525.64,0
1125070,18:23:30,18:23:30,98,47,,,,18124.54,0
1125070,18:25:00,18:25:00,9952,48,,1,,18800.25,
1125100,17:40:00,17:40:00,2239,1,,,1,0,
1125100,17:40:36,17:40:36,6560,2,,,,289.29,0
1125100,17:41:25,17:41:25,5870,3,,,,669,0
1125100,17:43:36,17:43:36,5488,4,,,,1647.08,0
1125100,17:44:05,17:44:05,6308,5,,,,1819.91,0
1125100,17:45:00,17:45:00,5489,6,,,,2132.26,
1125100,17:45:58,17:45:58,8217,7,,,,2527.86,0
1125100,17:46:38,17:46:38,1034,8,,,,2781.14,0
1125100,17:47:21,17:47:21,1035,9,,,,3027.45,0
1125100,17:48:34,17:48:34,1036,10,,,,3462.43,0
1125100,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
1125100,17:50:21,17:50:21,1038,12,,,,4235.47,0
1125100,17:51:06,17:51:06,1039,13,,,,4584.52,0
1125100,17:51:48,17:51:48,1040,14,,,,4958.25,0
1125100,17:52:15,17:52:15,1041,15,,,,5170.02,0
1125100,17:53:07,17:53:07,1042,16,,,,5508.24,0
1125100,17:53:31,17:53:31,1043,17,,,,5683.17,0
1125100,17:54:08,17:54:08,1044,18,,,,5971.64,0
1125100,17:55:00,17:55:00,9641,19,,,,6395.61,
1125100,17:57:45,17:57:45,7742,20,,,,7351.34,0
1125100,17:59:21,17:59:21,1048,21,,,,7934.07,0
1125100,18:00:22,18:00:22,1049,22,,,,8294.53,0
1125100,18:00:55,18:00:55,1050,23,,,,8473.31,0
1125100,18:01:31,18:01:31,1051,24,,,,8727.7,0
1125100,18:02:07,18:02:07,1052,25,,,,8928.32,0
1125100,18:02:38,18:02:38,1053,26,,,,9134.6,0
1125100,18:03:34,18:03:34,1054,27,,,,9458.29,0
1125100,18:04:10,18:04:10,7743,28,,,,9666.57,0
1125100,18:05:04,18:05:04,1056,29,,,,9956.97,0
1125100,18:06:00,18:06:00,1057,30,,,,10280.69,
1125100,18:06:47,18:06:47,1058,31,,,,10602.43,0
1125100,18:07:23,18:07:23,1059,32,,,,10920.69,0
1125100,18:08:05,18:08:05,1060,33,,,,11240.78,0
1125100,18:08:50,18:08:50,1061,34,,,,11594.5,0
1125100,18:09:20,18:09:20,1062,35,,,,11816.77,0
1125100,18:10:21,18:10:21,1063,36,,,,12313.38,0
1125100,18:11:12,18:11:12,1064,37,,,,12682.46,0
1125100,18:12:56,18:12:56,1065,38,,,,13483.6,0
1125100,18:13:32,18:13:32,790,39,,,,13753.89,0
1125100,18:14:18,18:14:18,10749,40,,,,14083.08,0
1125100,18:15:21,18:15:21,792,41,,,,14614.03,0
1125100,18:16:14,18:16:14,793,42,,,,15071.92,0
1125100,18:17:00,18:17:00,94,43,,,,15457.87,
1125100,18:19:50,18:19:50,95,44,,,,16544.69,0
1125100,18:20:54,18:20:54,96,45,,,,16997.54,0
1125100,18:22:01,18:22:01,97,46,,,,17525.64,0
1125100,18:23:30,18:23:30,98,47,,,,18124.54,0
1125100,18:25:00,18:25:00,9952,48,,1,,18800.25,
11257070,18:10:00,18:10:00,9641,1,,,1,0,
11257070,18:12:50,18:12:50,7742,2,,,,949.56,0
11257070,18:14:37,18:14:37,1048,3,,,,1532.29,0
11257070,18:15:45,18:15:45,1049,4,,,,1892.75,0
11257070,18:16:22,18:16:22,1050,5,,,,2071.53,0
11257070,18:17:02,18:17:02,1051,6,,,,2325.92,0
11257070,18:17:42,18:17:42,1052,7,,,,2526.54,0
11257070,18:18:17,18:18:17,1053,8,,,,2732.82,0
11257070,18:19:20,18:19:20,1054,9,,,,3056.51,0
11257070,18:20:00,18:20:00,7743,10,,,,3264.79,0
11257070,18:21:00,18:21:00,1056,11,,,,3555.19,
11257070,18:21:36,18:21:36,1057,12,,,,3878.91,0
11257070,18:22:17,18:22:17,1058,13,,,,4200.65,0
11257070,18:22:47,18:22:47,1059,14,,,,4518.91,0
11257070,18:23:24,18:23:24,1060,15,,,,4839,0
11257070,18:24:02,18:24:02,1061,16,,,,5192.72,0
11257070,18:24:28,18:24:28,1062,17,,,,5414.99,0
11257070,18:25:20,18:25:20,1063,18,,,,5911.6,0
11257070,18:26:04,18:26:04,1064,19,,,,6280.68,0
11257070,18:27:33,18:27:33,1065,20,,,,7081.82,0
11257070,18:28:03,18:28:03,790,21,,,,7352.11,0
11257070,18:28:43,18:28:43,10749,22,,,,7681.3,0
11257070,18:29:35,18:29:35,792,23,,,,8218.73,0
11257070,18:30:23,18:30:23,793,24,,,,8672.07,0
11257070,18:31:00,18:31:00,94,25,,,,9048.23,
11257070,18:33:21,18:33:21,95,26,,,,10138.48,0
11257070,18:34:15,18:34:15,96,27,,,,10600.79,0
11257070,18:35:37,18:35:37,97,28,,,,11133.86,0
11257070,18:37:14,18:37:14,98,29,,,,11731.47,0
11257070,18:39:00,18:39:00,9952,30,,1,,12410.98,
11257100,18:10:00,18:10:00,9641,1,,,1,0,
11257100,18:12:50,18:12:50,7742,2,,,,949.56,0
11257100,18:14:37,18:14:37,1048,3,,,,1532.29,0
11257100,18:15:45,18:15:45,1049,4,,,,1892.75,0
11257100,18:16:22,18:16:22,1050,5,,,,2071.53,0
11257100,18:17:02,18:17:02,1051,6,,,,2325.92,0
11257100,18:17:42,18:17:42,1052,7,,,,2526.54,0
11257100,18:18:17,18:18:17,1053,8,,,,2732.82,0
11257100,18:19:20,18:19:20,1054,9,,,,3056.51,0
11257100,18:20:00,18:20:00,7743,10,,,,3264.79,0
11257100,18:21:00,18:21:00,1056,11,,,,3555.19,
11257100,18:21:36,18:21:36,1057,12,,,,3878.91,0
11257100,18:22:17,18:22:17,1058,13,,,,4200.65,0
11257100,18:22:47,18:22:47,1059,14,,,,4518.91,0
11257100,18:23:24,18:23:24,1060,15,,,,4839,0
11257100,18:24:02,18:24:02,1061,16,,,,5192.72,0
11257100,18:24:28,18:24:28,1062,17,,,,5414.99,0
11257100,18:25:20,18:25:20,1063,18,,,,5911.6,0
11257100,18:26:04,18:26:04,1064,19,,,,6280.68,0
11257100,18:27:33,18:27:33,1065,20,,,,7081.82,0
11257100,18:28:03,18:28:03,790,21,,,,7352.11,0
11257100,18:28:43,18:28:43,10749,22,,,,7681.3,0
11257100,18:29:35,18:29:35,792,23,,,,8218.73,0
11257100,18:30:23,18:30:23,793,24,,,,8672.07,0
11257100,18:31:00,18:31:00,94,25,,,,9048.23,
11257100,18:33:21,18:33:21,95,26,,,,10138.48,0
11257100,18:34:15,18:34:15,96,27,,,,10600.79,0
11257100,18:35:37,18:35:37,97,28,,,,11133.86,0
11257100,18:37:14,18:37:14,98,29,,,,11731.47,0
11257100,18:39:00,18:39:00,9952,30,,1,,12410.98,
1128020,23:43:00,23:43:00,2239,1,,,1,0,
1128020,23:43:29,23:43:29,6560,2,,,,289.29,0
1128020,23:44:08,23:44:08,5870,3,,,,669,0
1128020,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128020,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128020,23:47:00,23:47:00,5489,6,,,,2132.26,
1128020,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128020,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128020,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128020,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128020,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128020,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128020,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128020,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128020,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128020,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128020,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128020,23:56:00,23:56:00,9641,19,,,,6395.61,
1128020,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128020,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128020,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128020,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128020,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128020,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128020,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128020,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128020,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128020,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128020,24:07:00,24:07:00,1057,30,,,,10280.69,
1128020,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128020,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128020,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128020,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128020,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128020,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128020,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128020,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128020,24:13:10,24:13:10,790,39,,,,13753.89,0
1128020,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128020,24:14:39,24:14:39,792,41,,,,14614.03,0
1128020,24:15:22,24:15:22,793,42,,,,15071.92,0
1128020,24:16:00,24:16:00,94,43,,,,15457.87,
1128020,24:19:11,24:19:11,95,44,,,,16544.69,0
1128020,24:20:24,24:20:24,96,45,,,,16997.54,0
1128020,24:21:38,24:21:38,97,46,,,,17525.64,0
1128020,24:23:19,24:23:19,98,47,,,,18124.54,0
1128020,24:25:00,24:25:00,9952,48,,1,,18800.25,
1128030,23:43:00,23:43:00,2239,1,,,1,0,
1128030,23:43:29,23:43:29,6560,2,,,,289.29,0
1128030,23:44:08,23:44:08,5870,3,,,,669,0
1128030,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128030,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128030,23:47:00,23:47:00,5489,6,,,,2132.26,
1128030,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128030,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128030,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128030,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128030,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128030,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128030,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128030,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128030,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128030,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128030,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128030,23:56:00,23:56:00,9641,19,,,,6395.61,
1128030,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128030,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128030,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128030,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128030,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128030,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128030,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128030,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128030,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128030,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128030,24:07:00,24:07:00,1057,30,,,,10280.69,
1128030,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128030,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128030,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128030,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128030,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128030,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128030,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128030,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128030,24:13:10,24:13:10,790,39,,,,13753.89,0
1128030,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128030,24:14:39,24:14:39,792,41,,,,14614.03,0
1128030,24:15:22,24:15:22,793,42,,,,15071.92,0
1128030,24:16:00,24:16:00,94,43,,,,15457.87,
1128030,24:19:11,24:19:11,95,44,,,,16544.69,0
1128030,24:20:24,24:20:24,96,45,,,,16997.54,0
1128030,24:21:38,24:21:38,97,46,,,,17525.64,0
1128030,24:23:19,24:23:19,98,47,,,,18124.54,0
1128030,24:25:00,24:25:00,9952,48,,1,,18800.25,
1128040,23:43:00,23:43:00,2239,1,,,1,0,
1128040,23:43:29,23:43:29,6560,2,,,,289.29,0
1128040,23:44:08,23:44:08,5870,3,,,,669,0
1128040,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128040,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128040,23:47:00,23:47:00,5489,6,,,,2132.26,
1128040,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128040,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128040,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128040,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128040,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128040,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128040,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128040,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128040,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128040,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128040,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128040,23:56:00,23:56:00,9641,19,,,,6395.61,
1128040,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128040,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128040,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128040,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128040,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128040,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128040,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128040,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128040,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128040,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128040,24:07:00,24:07:00,1057,30,,,,10280.69,
1128040,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128040,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128040,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128040,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128040,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128040,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128040,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128040,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128040,24:13:10,24:13:10,790,39,,,,13753.89,0
1128040,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128040,24:14:39,24:14:39,792,41,,,,14614.03,0
1128040,24:15:22,24:15:22,793,42,,,,15071.92,0
1128040,24:16:00,24:16:00,94,43,,,,15457.87,
1128040,24:19:11,24:19:11,95,44,,,,16544.69,0
1128040,24:20:24,24:20:24,96,45,,,,16997.54,0
1128040,24:21:38,24:21:38,97,46,,,,17525.64,0
1128040,24:23:19,24:23:19,98,47,,,,18124.54,0
1128040,24:25:00,24:25:00,9952,48,,1,,18800.25,
1128050,23:43:00,23:43:00,2239,1,,,1,0,
1128050,23:43:29,23:43:29,6560,2,,,,289.29,0
1128050,23:44:08,23:44:08,5870,3,,,,669,0
1128050,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128050,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128050,23:47:00,23:47:00,5489,6,,,,2132.26,
1128050,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128050,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128050,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128050,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128050,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128050,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128050,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128050,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128050,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128050,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128050,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128050,23:56:00,23:56:00,9641,19,,,,6395.61,
1128050,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128050,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128050,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128050,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128050,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128050,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128050,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128050,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128050,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128050,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128050,24:07:00,24:07:00,1057,30,,,,10280.69,
1128050,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128050,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128050,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128050,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128050,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128050,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128050,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128050,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128050,24:13:10,24:13:10,790,39,,,,13753.89,0
1128050,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128050,24:14:39,24:14:39,792,41,,,,14614.03,0
1128050,24:15:22,24:15:22,793,42,,,,15071.92,0
1128050,24:16:00,24:16:00,94,43,,,,15457.87,
1128050,24:19:11,24:19:11,95,44,,,,16544.69,0
1128050,24:20:24,24:20:24,96,45,,,,16997.54,0
1128050,24:21:38,24:21:38,97,46,,,,17525.64,0
1128050,24:23:19,24:23:19,98,47,,,,18124.54,0
1128050,24:25:00,24:25:00,9952,48,,1,,18800.25,
1128060,23:43:00,23:43:00,2239,1,,,1,0,
1128060,23:43:29,23:43:29,6560,2,,,,289.29,0
1128060,23:44:08,23:44:08,5870,3,,,,669,0
1128060,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128060,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128060,23:47:00,23:47:00,5489,6,,,,2132.26,
1128060,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128060,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128060,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128060,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128060,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128060,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128060,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128060,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128060,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128060,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128060,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128060,23:56:00,23:56:00,9641,19,,,,6395.61,
1128060,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128060,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128060,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128060,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128060,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128060,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128060,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128060,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128060,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128060,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128060,24:07:00,24:07:00,1057,30,,,,10280.69,
1128060,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128060,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128060,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128060,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128060,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128060,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128060,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128060,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128060,24:13:10,24:13:10,790,39,,,,13753.89,0
1128060,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128060,24:14:39,24:14:39,792,41,,,,14614.03,0
1128060,24:15:22,24:15:22,793,42,,,,15071.92,0
1128060,24:16:00,24:16:00,94,43,,,,15457.87,
1128060,24:19:11,24:19:11,95,44,,,,16544.69,0
1128060,24:20:24,24:20:24,96,45,,,,16997.54,0
1128060,24:21:38,24:21:38,97,46,,,,17525.64,0
1128060,24:23:19,24:23:19,98,47,,,,18124.54,0
1128060,24:25:00,24:25:00,9952,48,,1,,18800.25,
1128090,23:43:00,23:43:00,2239,1,,,1,0,
1128090,23:43:29,23:43:29,6560,2,,,,289.29,0
1128090,23:44:08,23:44:08,5870,3,,,,669,0
1128090,23:45:53,23:45:53,5488,4,,,,1647.08,0
1128090,23:46:16,23:46:16,6308,5,,,,1819.91,0
1128090,23:47:00,23:47:00,5489,6,,,,2132.26,
1128090,23:47:52,23:47:52,8217,7,,,,2527.86,0
1128090,23:48:28,23:48:28,1034,8,,,,2781.14,0
1128090,23:49:07,23:49:07,1035,9,,,,3027.45,0
1128090,23:50:12,23:50:12,1036,10,,,,3462.43,0
1128090,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1128090,23:51:49,23:51:49,1038,12,,,,4235.47,0
1128090,23:52:29,23:52:29,1039,13,,,,4584.52,0
1128090,23:53:07,23:53:07,1040,14,,,,4958.25,0
1128090,23:53:32,23:53:32,1041,15,,,,5170.02,0
1128090,23:54:18,23:54:18,1042,16,,,,5508.24,0
1128090,23:54:40,23:54:40,1043,17,,,,5683.17,0
1128090,23:55:13,23:55:13,1044,18,,,,5971.64,0
1128090,23:56:00,23:56:00,9641,19,,,,6395.61,
1128090,23:58:45,23:58:45,7742,20,,,,7351.34,0
1128090,24:00:21,24:00:21,1048,21,,,,7934.07,0
1128090,24:01:22,24:01:22,1049,22,,,,8294.53,0
1128090,24:01:55,24:01:55,1050,23,,,,8473.31,0
1128090,24:02:31,24:02:31,1051,24,,,,8727.7,0
1128090,24:03:07,24:03:07,1052,25,,,,8928.32,0
1128090,24:03:38,24:03:38,1053,26,,,,9134.6,0
1128090,24:04:34,24:04:34,1054,27,,,,9458.29,0
1128090,24:05:10,24:05:10,7743,28,,,,9666.57,0
1128090,24:06:04,24:06:04,1056,29,,,,9956.97,0
1128090,24:07:00,24:07:00,1057,30,,,,10280.69,
1128090,24:07:38,24:07:38,1058,31,,,,10602.43,0
1128090,24:08:08,24:08:08,1059,32,,,,10920.69,0
1128090,24:08:42,24:08:42,1060,33,,,,11240.78,0
1128090,24:09:19,24:09:19,1061,34,,,,11594.5,0
1128090,24:09:44,24:09:44,1062,35,,,,11816.77,0
1128090,24:10:34,24:10:34,1063,36,,,,12313.38,0
1128090,24:11:16,24:11:16,1064,37,,,,12682.46,0
1128090,24:12:40,24:12:40,1065,38,,,,13483.6,0
1128090,24:13:10,24:13:10,790,39,,,,13753.89,0
1128090,24:13:47,24:13:47,10749,40,,,,14083.08,0
1128090,24:14:39,24:14:39,792,41,,,,14614.03,0
1128090,24:15:22,24:15:22,793,42,,,,15071.92,0
1128090,24:16:00,24:16:00,94,43,,,,15457.87,
1128090,24:19:11,24:19:11,95,44,,,,16544.69,0
1128090,24:20:24,24:20:24,96,45,,,,16997.54,0
1128090,24:21:38,24:21:38,97,46,,,,17525.64,0
1128090,24:23:19,24:23:19,98,47,,,,18124.54,0
1128090,24:25:00,24:25:00,9952,48,,1,,18800.25,
11285020,19:06:00,19:06:00,9641,1,,,1,0,
11285020,19:09:24,19:09:24,1046,2,,,,666.01,0
11285020,19:11:00,19:11:00,7742,3,,,,1025.44,
11285020,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285020,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285020,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285020,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285020,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285020,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285020,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285020,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285020,19:21:00,19:21:00,1056,12,,,,3624.84,
11285020,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285020,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285020,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285020,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285020,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285020,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285020,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285020,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285020,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285020,19:28:50,19:28:50,790,22,,,,7423.5,0
11285020,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285020,19:30:37,19:30:37,792,24,,,,8276.78,0
11285020,19:31:19,19:31:19,793,25,,,,8722.25,0
11285020,19:32:00,19:32:00,94,26,,,,9092.47,
11285020,19:34:58,19:34:58,95,27,,,,10169.14,0
11285020,19:36:12,19:36:12,96,28,,,,10632.87,0
11285020,19:37:31,19:37:31,97,29,,,,11163.05,0
11285020,19:39:20,19:39:20,98,30,,,,11762.51,0
11285020,19:41:00,19:41:00,9952,31,,1,,12438.38,
11285030,19:06:00,19:06:00,9641,1,,,1,0,
11285030,19:09:24,19:09:24,1046,2,,,,666.01,0
11285030,19:11:00,19:11:00,7742,3,,,,1025.44,
11285030,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285030,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285030,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285030,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285030,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285030,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285030,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285030,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285030,19:21:00,19:21:00,1056,12,,,,3624.84,
11285030,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285030,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285030,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285030,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285030,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285030,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285030,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285030,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285030,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285030,19:28:50,19:28:50,790,22,,,,7423.5,0
11285030,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285030,19:30:37,19:30:37,792,24,,,,8276.78,0
11285030,19:31:19,19:31:19,793,25,,,,8722.25,0
11285030,19:32:00,19:32:00,94,26,,,,9092.47,
11285030,19:34:58,19:34:58,95,27,,,,10169.14,0
11285030,19:36:12,19:36:12,96,28,,,,10632.87,0
11285030,19:37:31,19:37:31,97,29,,,,11163.05,0
11285030,19:39:20,19:39:20,98,30,,,,11762.51,0
11285030,19:41:00,19:41:00,9952,31,,1,,12438.38,
11285040,19:06:00,19:06:00,9641,1,,,1,0,
11285040,19:09:24,19:09:24,1046,2,,,,666.01,0
11285040,19:11:00,19:11:00,7742,3,,,,1025.44,
11285040,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285040,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285040,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285040,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285040,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285040,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285040,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285040,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285040,19:21:00,19:21:00,1056,12,,,,3624.84,
11285040,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285040,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285040,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285040,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285040,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285040,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285040,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285040,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285040,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285040,19:28:50,19:28:50,790,22,,,,7423.5,0
11285040,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285040,19:30:37,19:30:37,792,24,,,,8276.78,0
11285040,19:31:19,19:31:19,793,25,,,,8722.25,0
11285040,19:32:00,19:32:00,94,26,,,,9092.47,
11285040,19:34:58,19:34:58,95,27,,,,10169.14,0
11285040,19:36:12,19:36:12,96,28,,,,10632.87,0
11285040,19:37:31,19:37:31,97,29,,,,11163.05,0
11285040,19:39:20,19:39:20,98,30,,,,11762.51,0
11285040,19:41:00,19:41:00,9952,31,,1,,12438.38,
11285050,19:06:00,19:06:00,9641,1,,,1,0,
11285050,19:09:24,19:09:24,1046,2,,,,666.01,0
11285050,19:11:00,19:11:00,7742,3,,,,1025.44,
11285050,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285050,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285050,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285050,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285050,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285050,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285050,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285050,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285050,19:21:00,19:21:00,1056,12,,,,3624.84,
11285050,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285050,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285050,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285050,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285050,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285050,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285050,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285050,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285050,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285050,19:28:50,19:28:50,790,22,,,,7423.5,0
11285050,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285050,19:30:37,19:30:37,792,24,,,,8276.78,0
11285050,19:31:19,19:31:19,793,25,,,,8722.25,0
11285050,19:32:00,19:32:00,94,26,,,,9092.47,
11285050,19:34:58,19:34:58,95,27,,,,10169.14,0
11285050,19:36:12,19:36:12,96,28,,,,10632.87,0
11285050,19:37:31,19:37:31,97,29,,,,11163.05,0
11285050,19:39:20,19:39:20,98,30,,,,11762.51,0
11285050,19:41:00,19:41:00,9952,31,,1,,12438.38,
11285060,19:06:00,19:06:00,9641,1,,,1,0,
11285060,19:09:24,19:09:24,1046,2,,,,666.01,0
11285060,19:11:00,19:11:00,7742,3,,,,1025.44,
11285060,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285060,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285060,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285060,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285060,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285060,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285060,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285060,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285060,19:21:00,19:21:00,1056,12,,,,3624.84,
11285060,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285060,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285060,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285060,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285060,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285060,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285060,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285060,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285060,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285060,19:28:50,19:28:50,790,22,,,,7423.5,0
11285060,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285060,19:30:37,19:30:37,792,24,,,,8276.78,0
11285060,19:31:19,19:31:19,793,25,,,,8722.25,0
11285060,19:32:00,19:32:00,94,26,,,,9092.47,
11285060,19:34:58,19:34:58,95,27,,,,10169.14,0
11285060,19:36:12,19:36:12,96,28,,,,10632.87,0
11285060,19:37:31,19:37:31,97,29,,,,11163.05,0
11285060,19:39:20,19:39:20,98,30,,,,11762.51,0
11285060,19:41:00,19:41:00,9952,31,,1,,12438.38,
11285090,19:06:00,19:06:00,9641,1,,,1,0,
11285090,19:09:24,19:09:24,1046,2,,,,666.01,0
11285090,19:11:00,19:11:00,7742,3,,,,1025.44,
11285090,19:13:09,19:13:09,1048,4,,,,1601.94,0
11285090,19:14:32,19:14:32,1049,5,,,,1962.4,0
11285090,19:15:18,19:15:18,1050,6,,,,2141.18,0
11285090,19:16:07,19:16:07,1051,7,,,,2395.57,0
11285090,19:16:56,19:16:56,1052,8,,,,2596.19,0
11285090,19:17:40,19:17:40,1053,9,,,,2802.47,0
11285090,19:18:56,19:18:56,1054,10,,,,3126.16,0
11285090,19:19:46,19:19:46,7743,11,,,,3334.44,0
11285090,19:21:00,19:21:00,1056,12,,,,3624.84,
11285090,19:21:40,19:21:40,1057,13,,,,3948.56,0
11285090,19:22:25,19:22:25,1058,14,,,,4270.3,0
11285090,19:23:00,19:23:00,1059,15,,,,4588.56,0
11285090,19:23:40,19:23:40,1060,16,,,,4908.65,0
11285090,19:24:22,19:24:22,1061,17,,,,5262.37,0
11285090,19:24:51,19:24:51,1062,18,,,,5484.64,0
11285090,19:25:50,19:25:50,1063,19,,,,5981.25,0
11285090,19:26:38,19:26:38,1064,20,,,,6350.33,0
11285090,19:28:17,19:28:17,1065,21,,,,7151.47,0
11285090,19:28:50,19:28:50,790,22,,,,7423.5,0
11285090,19:29:25,19:29:25,10749,23,,,,7752.37,0
11285090,19:30:37,19:30:37,792,24,,,,8276.78,0
11285090,19:31:19,19:31:19,793,25,,,,8722.25,0
11285090,19:32:00,19:32:00,94,26,,,,9092.47,
11285090,19:34:58,19:34:58,95,27,,,,10169.14,0
11285090,19:36:12,19:36:12,96,28,,,,10632.87,0
11285090,19:37:31,19:37:31,97,29,,,,11163.05,0
11285090,19:39:20,19:39:20,98,30,,,,11762.51,0
11285090,19:41:00,19:41:00,9952,31,,1,,12438.38,
1130020,20:32:00,20:32:00,2239,1,,,1,0,
1130020,20:32:36,20:32:36,6560,2,,,,289.29,0
1130020,20:33:25,20:33:25,5870,3,,,,669,0
1130020,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130020,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130020,20:37:00,20:37:00,5489,6,,,,2132.26,
1130020,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130020,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130020,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130020,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130020,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130020,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130020,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130020,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130020,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130020,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130020,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130020,20:47:00,20:47:00,9641,19,,,,6407.04,
1130020,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130020,20:52:00,20:52:00,7742,21,,,,7415.11,
1130020,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130020,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130020,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130020,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130020,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130020,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130020,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130020,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130020,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130020,21:00:00,21:00:00,1057,31,,,,10328.9,
1130020,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130020,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130020,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130020,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130020,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130020,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130020,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130020,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130020,21:06:46,21:06:46,790,40,,,,13802.1,0
1130020,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130020,21:08:25,21:08:25,792,42,,,,14662.2,0
1130020,21:09:18,21:09:18,793,43,,,,15122.06,0
1130020,21:10:00,21:10:00,94,44,,,,15500.41,
1130020,21:12:48,21:12:48,95,45,,,,16588.47,0
1130020,21:14:01,21:14:01,96,46,,,,17044.5,0
1130020,21:15:26,21:15:26,97,47,,,,17573.38,0
1130020,21:17:03,21:17:03,98,48,,,,18170.05,0
1130020,21:19:00,21:19:00,9952,49,,1,,18850.84,
1130030,20:32:00,20:32:00,2239,1,,,1,0,
1130030,20:32:36,20:32:36,6560,2,,,,289.29,0
1130030,20:33:25,20:33:25,5870,3,,,,669,0
1130030,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130030,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130030,20:37:00,20:37:00,5489,6,,,,2132.26,
1130030,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130030,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130030,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130030,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130030,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130030,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130030,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130030,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130030,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130030,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130030,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130030,20:47:00,20:47:00,9641,19,,,,6407.04,
1130030,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130030,20:52:00,20:52:00,7742,21,,,,7415.11,
1130030,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130030,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130030,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130030,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130030,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130030,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130030,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130030,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130030,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130030,21:00:00,21:00:00,1057,31,,,,10328.9,
1130030,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130030,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130030,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130030,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130030,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130030,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130030,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130030,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130030,21:06:46,21:06:46,790,40,,,,13802.1,0
1130030,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130030,21:08:25,21:08:25,792,42,,,,14662.2,0
1130030,21:09:18,21:09:18,793,43,,,,15122.06,0
1130030,21:10:00,21:10:00,94,44,,,,15500.41,
1130030,21:12:48,21:12:48,95,45,,,,16588.47,0
1130030,21:14:01,21:14:01,96,46,,,,17044.5,0
1130030,21:15:26,21:15:26,97,47,,,,17573.38,0
1130030,21:17:03,21:17:03,98,48,,,,18170.05,0
1130030,21:19:00,21:19:00,9952,49,,1,,18850.84,
1130040,20:32:00,20:32:00,2239,1,,,1,0,
1130040,20:32:36,20:32:36,6560,2,,,,289.29,0
1130040,20:33:25,20:33:25,5870,3,,,,669,0
1130040,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130040,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130040,20:37:00,20:37:00,5489,6,,,,2132.26,
1130040,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130040,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130040,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130040,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130040,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130040,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130040,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130040,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130040,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130040,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130040,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130040,20:47:00,20:47:00,9641,19,,,,6407.04,
1130040,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130040,20:52:00,20:52:00,7742,21,,,,7415.11,
1130040,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130040,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130040,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130040,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130040,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130040,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130040,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130040,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130040,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130040,21:00:00,21:00:00,1057,31,,,,10328.9,
1130040,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130040,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130040,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130040,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130040,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130040,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130040,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130040,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130040,21:06:46,21:06:46,790,40,,,,13802.1,0
1130040,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130040,21:08:25,21:08:25,792,42,,,,14662.2,0
1130040,21:09:18,21:09:18,793,43,,,,15122.06,0
1130040,21:10:00,21:10:00,94,44,,,,15500.41,
1130040,21:12:48,21:12:48,95,45,,,,16588.47,0
1130040,21:14:01,21:14:01,96,46,,,,17044.5,0
1130040,21:15:26,21:15:26,97,47,,,,17573.38,0
1130040,21:17:03,21:17:03,98,48,,,,18170.05,0
1130040,21:19:00,21:19:00,9952,49,,1,,18850.84,
1130050,20:32:00,20:32:00,2239,1,,,1,0,
1130050,20:32:36,20:32:36,6560,2,,,,289.29,0
1130050,20:33:25,20:33:25,5870,3,,,,669,0
1130050,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130050,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130050,20:37:00,20:37:00,5489,6,,,,2132.26,
1130050,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130050,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130050,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130050,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130050,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130050,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130050,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130050,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130050,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130050,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130050,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130050,20:47:00,20:47:00,9641,19,,,,6407.04,
1130050,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130050,20:52:00,20:52:00,7742,21,,,,7415.11,
1130050,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130050,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130050,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130050,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130050,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130050,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130050,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130050,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130050,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130050,21:00:00,21:00:00,1057,31,,,,10328.9,
1130050,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130050,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130050,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130050,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130050,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130050,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130050,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130050,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130050,21:06:46,21:06:46,790,40,,,,13802.1,0
1130050,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130050,21:08:25,21:08:25,792,42,,,,14662.2,0
1130050,21:09:18,21:09:18,793,43,,,,15122.06,0
1130050,21:10:00,21:10:00,94,44,,,,15500.41,
1130050,21:12:48,21:12:48,95,45,,,,16588.47,0
1130050,21:14:01,21:14:01,96,46,,,,17044.5,0
1130050,21:15:26,21:15:26,97,47,,,,17573.38,0
1130050,21:17:03,21:17:03,98,48,,,,18170.05,0
1130050,21:19:00,21:19:00,9952,49,,1,,18850.84,
1130060,20:32:00,20:32:00,2239,1,,,1,0,
1130060,20:32:36,20:32:36,6560,2,,,,289.29,0
1130060,20:33:25,20:33:25,5870,3,,,,669,0
1130060,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130060,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130060,20:37:00,20:37:00,5489,6,,,,2132.26,
1130060,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130060,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130060,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130060,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130060,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130060,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130060,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130060,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130060,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130060,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130060,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130060,20:47:00,20:47:00,9641,19,,,,6407.04,
1130060,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130060,20:52:00,20:52:00,7742,21,,,,7415.11,
1130060,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130060,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130060,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130060,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130060,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130060,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130060,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130060,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130060,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130060,21:00:00,21:00:00,1057,31,,,,10328.9,
1130060,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130060,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130060,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130060,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130060,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130060,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130060,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130060,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130060,21:06:46,21:06:46,790,40,,,,13802.1,0
1130060,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130060,21:08:25,21:08:25,792,42,,,,14662.2,0
1130060,21:09:18,21:09:18,793,43,,,,15122.06,0
1130060,21:10:00,21:10:00,94,44,,,,15500.41,
1130060,21:12:48,21:12:48,95,45,,,,16588.47,0
1130060,21:14:01,21:14:01,96,46,,,,17044.5,0
1130060,21:15:26,21:15:26,97,47,,,,17573.38,0
1130060,21:17:03,21:17:03,98,48,,,,18170.05,0
1130060,21:19:00,21:19:00,9952,49,,1,,18850.84,
1130090,20:32:00,20:32:00,2239,1,,,1,0,
1130090,20:32:36,20:32:36,6560,2,,,,289.29,0
1130090,20:33:25,20:33:25,5870,3,,,,669,0
1130090,20:35:36,20:35:36,5488,4,,,,1647.08,0
1130090,20:36:05,20:36:05,6308,5,,,,1819.91,0
1130090,20:37:00,20:37:00,5489,6,,,,2132.26,
1130090,20:37:58,20:37:58,8217,7,,,,2527.86,0
1130090,20:38:38,20:38:38,1034,8,,,,2781.14,0
1130090,20:39:21,20:39:21,1035,9,,,,3027.45,0
1130090,20:40:33,20:40:33,1036,10,,,,3462.43,0
1130090,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1130090,20:42:20,20:42:20,1038,12,,,,4235.47,0
1130090,20:43:05,20:43:05,1039,13,,,,4584.52,0
1130090,20:43:46,20:43:46,1040,14,,,,4958.25,0
1130090,20:44:14,20:44:14,1041,15,,,,5170.02,0
1130090,20:45:06,20:45:06,1042,16,,,,5508.24,0
1130090,20:45:30,20:45:30,1043,17,,,,5683.17,0
1130090,20:46:04,20:46:04,1044,18,,,,5973.7,0
1130090,20:47:00,20:47:00,9641,19,,,,6407.04,
1130090,20:50:28,20:50:28,1046,20,,,,7061.27,0
1130090,20:52:00,20:52:00,7742,21,,,,7415.11,
1130090,20:53:31,20:53:31,1048,22,,,,7982.28,0
1130090,20:54:30,20:54:30,1049,23,,,,8342.74,0
1130090,20:55:03,20:55:03,1050,24,,,,8521.52,0
1130090,20:55:38,20:55:38,1051,25,,,,8775.91,0
1130090,20:56:13,20:56:13,1052,26,,,,8976.53,0
1130090,20:56:43,20:56:43,1053,27,,,,9182.81,0
1130090,20:57:38,20:57:38,1054,28,,,,9506.5,0
1130090,20:58:13,20:58:13,7743,29,,,,9714.78,0
1130090,20:59:05,20:59:05,1056,30,,,,10005.18,0
1130090,21:00:00,21:00:00,1057,31,,,,10328.9,
1130090,21:00:42,21:00:42,1058,32,,,,10650.64,0
1130090,21:01:14,21:01:14,1059,33,,,,10968.9,0
1130090,21:01:52,21:01:52,1060,34,,,,11288.99,0
1130090,21:02:32,21:02:32,1061,35,,,,11642.71,0
1130090,21:03:00,21:03:00,1062,36,,,,11864.98,0
1130090,21:03:55,21:03:55,1063,37,,,,12361.59,0
1130090,21:04:40,21:04:40,1064,38,,,,12730.67,0
1130090,21:06:14,21:06:14,1065,39,,,,13531.81,0
1130090,21:06:46,21:06:46,790,40,,,,13802.1,0
1130090,21:07:27,21:07:27,10749,41,,,,14131.29,0
1130090,21:08:25,21:08:25,792,42,,,,14662.2,0
1130090,21:09:18,21:09:18,793,43,,,,15122.06,0
1130090,21:10:00,21:10:00,94,44,,,,15500.41,
1130090,21:12:48,21:12:48,95,45,,,,16588.47,0
1130090,21:14:01,21:14:01,96,46,,,,17044.5,0
1130090,21:15:26,21:15:26,97,47,,,,17573.38,0
1130090,21:17:03,21:17:03,98,48,,,,18170.05,0
1130090,21:19:00,21:19:00,9952,49,,1,,18850.84,
11453010,10:25:00,10:25:00,2239,1,,,1,0,
11453010,10:25:36,10:25:36,6560,2,,,,289.29,0
11453010,10:26:25,10:26:25,5870,3,,,,669,0
11453010,10:28:36,10:28:36,5488,4,,,,1647.08,0
11453010,10:29:05,10:29:05,6308,5,,,,1819.91,0
11453010,10:30:00,10:30:00,5489,6,,,,2132.26,
11453010,10:30:52,10:30:52,8217,7,,,,2527.86,0
11453010,10:31:28,10:31:28,1034,8,,,,2781.14,0
11453010,10:32:07,10:32:07,1035,9,,,,3027.45,0
11453010,10:33:12,10:33:12,1036,10,,,,3462.43,0
11453010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11453010,10:34:49,10:34:49,1038,12,,,,4235.47,0
11453010,10:35:29,10:35:29,1039,13,,,,4584.52,0
11453010,10:36:07,10:36:07,1040,14,,,,4958.25,0
11453010,10:36:32,10:36:32,1041,15,,,,5170.02,0
11453010,10:37:18,10:37:18,1042,16,,,,5508.24,0
11453010,10:37:40,10:37:40,1043,17,,,,5683.17,0
11453010,10:38:13,10:38:13,1044,18,,,,5971.64,0
11453010,10:39:00,10:39:00,9641,19,,,,6395.61,
11453010,10:41:45,10:41:45,7742,20,,,,7351.34,0
11453010,10:43:21,10:43:21,1048,21,,,,7934.07,0
11453010,10:44:22,10:44:22,1049,22,,,,8294.53,0
11453010,10:44:55,10:44:55,1050,23,,,,8473.31,0
11453010,10:45:31,10:45:31,1051,24,,,,8727.7,0
11453010,10:46:07,10:46:07,1052,25,,,,8928.32,0
11453010,10:46:38,10:46:38,1053,26,,,,9134.6,0
11453010,10:47:34,10:47:34,1054,27,,,,9458.29,0
11453010,10:48:10,10:48:10,7743,28,,,,9666.57,0
11453010,10:49:04,10:49:04,1056,29,,,,9956.97,0
11453010,10:50:00,10:50:00,1057,30,,,,10280.69,
11453010,10:50:47,10:50:47,1058,31,,,,10602.43,0
11453010,10:51:23,10:51:23,1059,32,,,,10920.69,0
11453010,10:52:05,10:52:05,1060,33,,,,11240.78,0
11453010,10:52:50,10:52:50,1061,34,,,,11594.5,0
11453010,10:53:20,10:53:20,1062,35,,,,11816.77,0
11453010,10:54:21,10:54:21,1063,36,,,,12313.38,0
11453010,10:55:12,10:55:12,1064,37,,,,12682.46,0
11453010,10:56:56,10:56:56,1065,38,,,,13483.6,0
11453010,10:57:32,10:57:32,790,39,,,,13753.89,0
11453010,10:58:18,10:58:18,10749,40,,,,14083.08,0
11453010,10:59:21,10:59:21,792,41,,,,14614.03,0
11453010,11:00:14,11:00:14,793,42,,,,15071.92,0
11453010,11:01:00,11:01:00,94,43,,,,15457.87,
11453010,11:03:50,11:03:50,95,44,,,,16544.69,0
11453010,11:04:54,11:04:54,96,45,,,,16997.54,0
11453010,11:06:01,11:06:01,97,46,,,,17525.64,0
11453010,11:07:30,11:07:30,98,47,,,,18124.54,0
11453010,11:09:00,11:09:00,9952,48,,1,,18800.25,
11453080,10:25:00,10:25:00,2239,1,,,1,0,
11453080,10:25:36,10:25:36,6560,2,,,,289.29,0
11453080,10:26:25,10:26:25,5870,3,,,,669,0
11453080,10:28:36,10:28:36,5488,4,,,,1647.08,0
11453080,10:29:05,10:29:05,6308,5,,,,1819.91,0
11453080,10:30:00,10:30:00,5489,6,,,,2132.26,
11453080,10:30:52,10:30:52,8217,7,,,,2527.86,0
11453080,10:31:28,10:31:28,1034,8,,,,2781.14,0
11453080,10:32:07,10:32:07,1035,9,,,,3027.45,0
11453080,10:33:12,10:33:12,1036,10,,,,3462.43,0
11453080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11453080,10:34:49,10:34:49,1038,12,,,,4235.47,0
11453080,10:35:29,10:35:29,1039,13,,,,4584.52,0
11453080,10:36:07,10:36:07,1040,14,,,,4958.25,0
11453080,10:36:32,10:36:32,1041,15,,,,5170.02,0
11453080,10:37:18,10:37:18,1042,16,,,,5508.24,0
11453080,10:37:40,10:37:40,1043,17,,,,5683.17,0
11453080,10:38:13,10:38:13,1044,18,,,,5971.64,0
11453080,10:39:00,10:39:00,9641,19,,,,6395.61,
11453080,10:41:45,10:41:45,7742,20,,,,7351.34,0
11453080,10:43:21,10:43:21,1048,21,,,,7934.07,0
11453080,10:44:22,10:44:22,1049,22,,,,8294.53,0
11453080,10:44:55,10:44:55,1050,23,,,,8473.31,0
11453080,10:45:31,10:45:31,1051,24,,,,8727.7,0
11453080,10:46:07,10:46:07,1052,25,,,,8928.32,0
11453080,10:46:38,10:46:38,1053,26,,,,9134.6,0
11453080,10:47:34,10:47:34,1054,27,,,,9458.29,0
11453080,10:48:10,10:48:10,7743,28,,,,9666.57,0
11453080,10:49:04,10:49:04,1056,29,,,,9956.97,0
11453080,10:50:00,10:50:00,1057,30,,,,10280.69,
11453080,10:50:47,10:50:47,1058,31,,,,10602.43,0
11453080,10:51:23,10:51:23,1059,32,,,,10920.69,0
11453080,10:52:05,10:52:05,1060,33,,,,11240.78,0
11453080,10:52:50,10:52:50,1061,34,,,,11594.5,0
11453080,10:53:20,10:53:20,1062,35,,,,11816.77,0
11453080,10:54:21,10:54:21,1063,36,,,,12313.38,0
11453080,10:55:12,10:55:12,1064,37,,,,12682.46,0
11453080,10:56:56,10:56:56,1065,38,,,,13483.6,0
11453080,10:57:32,10:57:32,790,39,,,,13753.89,0
11453080,10:58:18,10:58:18,10749,40,,,,14083.08,0
11453080,10:59:21,10:59:21,792,41,,,,14614.03,0
11453080,11:00:14,11:00:14,793,42,,,,15071.92,0
11453080,11:01:00,11:01:00,94,43,,,,15457.87,
11453080,11:03:50,11:03:50,95,44,,,,16544.69,0
11453080,11:04:54,11:04:54,96,45,,,,16997.54,0
11453080,11:06:01,11:06:01,97,46,,,,17525.64,0
11453080,11:07:30,11:07:30,98,47,,,,18124.54,0
11453080,11:09:00,11:09:00,9952,48,,1,,18800.25,
11453110,10:25:00,10:25:00,2239,1,,,1,0,
11453110,10:25:36,10:25:36,6560,2,,,,289.29,0
11453110,10:26:25,10:26:25,5870,3,,,,669,0
11453110,10:28:36,10:28:36,5488,4,,,,1647.08,0
11453110,10:29:05,10:29:05,6308,5,,,,1819.91,0
11453110,10:30:00,10:30:00,5489,6,,,,2132.26,
11453110,10:30:52,10:30:52,8217,7,,,,2527.86,0
11453110,10:31:28,10:31:28,1034,8,,,,2781.14,0
11453110,10:32:07,10:32:07,1035,9,,,,3027.45,0
11453110,10:33:12,10:33:12,1036,10,,,,3462.43,0
11453110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11453110,10:34:49,10:34:49,1038,12,,,,4235.47,0
11453110,10:35:29,10:35:29,1039,13,,,,4584.52,0
11453110,10:36:07,10:36:07,1040,14,,,,4958.25,0
11453110,10:36:32,10:36:32,1041,15,,,,5170.02,0
11453110,10:37:18,10:37:18,1042,16,,,,5508.24,0
11453110,10:37:40,10:37:40,1043,17,,,,5683.17,0
11453110,10:38:13,10:38:13,1044,18,,,,5971.64,0
11453110,10:39:00,10:39:00,9641,19,,,,6395.61,
11453110,10:41:45,10:41:45,7742,20,,,,7351.34,0
11453110,10:43:21,10:43:21,1048,21,,,,7934.07,0
11453110,10:44:22,10:44:22,1049,22,,,,8294.53,0
11453110,10:44:55,10:44:55,1050,23,,,,8473.31,0
11453110,10:45:31,10:45:31,1051,24,,,,8727.7,0
11453110,10:46:07,10:46:07,1052,25,,,,8928.32,0
11453110,10:46:38,10:46:38,1053,26,,,,9134.6,0
11453110,10:47:34,10:47:34,1054,27,,,,9458.29,0
11453110,10:48:10,10:48:10,7743,28,,,,9666.57,0
11453110,10:49:04,10:49:04,1056,29,,,,9956.97,0
11453110,10:50:00,10:50:00,1057,30,,,,10280.69,
11453110,10:50:47,10:50:47,1058,31,,,,10602.43,0
11453110,10:51:23,10:51:23,1059,32,,,,10920.69,0
11453110,10:52:05,10:52:05,1060,33,,,,11240.78,0
11453110,10:52:50,10:52:50,1061,34,,,,11594.5,0
11453110,10:53:20,10:53:20,1062,35,,,,11816.77,0
11453110,10:54:21,10:54:21,1063,36,,,,12313.38,0
11453110,10:55:12,10:55:12,1064,37,,,,12682.46,0
11453110,10:56:56,10:56:56,1065,38,,,,13483.6,0
11453110,10:57:32,10:57:32,790,39,,,,13753.89,0
11453110,10:58:18,10:58:18,10749,40,,,,14083.08,0
11453110,10:59:21,10:59:21,792,41,,,,14614.03,0
11453110,11:00:14,11:00:14,793,42,,,,15071.92,0
11453110,11:01:00,11:01:00,94,43,,,,15457.87,
11453110,11:03:50,11:03:50,95,44,,,,16544.69,0
11453110,11:04:54,11:04:54,96,45,,,,16997.54,0
11453110,11:06:01,11:06:01,97,46,,,,17525.64,0
11453110,11:07:30,11:07:30,98,47,,,,18124.54,0
11453110,11:09:00,11:09:00,9952,48,,1,,18800.25,
11537020,08:57:00,08:57:00,2239,1,,,1,0,
11537020,08:57:43,08:57:43,6560,2,,,,289.29,0
11537020,08:58:42,08:58:42,5870,3,,,,669,0
11537020,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537020,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537020,09:03:00,09:03:00,5489,6,,,,2132.26,
11537020,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537020,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537020,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537020,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537020,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537020,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537020,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537020,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537020,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537020,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537020,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537020,09:16:00,09:16:00,9641,19,,,,6407.04,
11537020,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537020,09:21:00,09:21:00,7742,21,,,,7415.11,
11537020,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537020,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537020,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537020,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537020,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537020,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537020,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537020,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537020,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537020,09:31:00,09:31:00,1057,31,,,,10328.9,
11537020,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537020,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537020,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537020,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537020,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537020,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537020,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537020,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537020,09:39:07,09:39:07,790,40,,,,13802.1,0
11537020,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537020,09:41:06,09:41:06,792,42,,,,14662.2,0
11537020,09:42:10,09:42:10,793,43,,,,15122.06,0
11537020,09:43:00,09:43:00,94,44,,,,15500.41,
11537020,09:47:02,09:47:02,95,45,,,,16588.47,0
11537020,09:48:48,09:48:48,96,46,,,,17044.5,0
11537020,09:50:52,09:50:52,97,47,,,,17573.38,0
11537020,09:53:12,09:53:12,98,48,,,,18170.05,0
11537020,09:56:00,09:56:00,9952,49,,1,,18850.84,
11537030,08:57:00,08:57:00,2239,1,,,1,0,
11537030,08:57:43,08:57:43,6560,2,,,,289.29,0
11537030,08:58:42,08:58:42,5870,3,,,,669,0
11537030,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537030,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537030,09:03:00,09:03:00,5489,6,,,,2132.26,
11537030,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537030,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537030,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537030,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537030,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537030,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537030,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537030,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537030,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537030,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537030,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537030,09:16:00,09:16:00,9641,19,,,,6407.04,
11537030,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537030,09:21:00,09:21:00,7742,21,,,,7415.11,
11537030,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537030,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537030,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537030,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537030,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537030,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537030,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537030,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537030,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537030,09:31:00,09:31:00,1057,31,,,,10328.9,
11537030,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537030,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537030,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537030,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537030,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537030,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537030,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537030,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537030,09:39:07,09:39:07,790,40,,,,13802.1,0
11537030,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537030,09:41:06,09:41:06,792,42,,,,14662.2,0
11537030,09:42:10,09:42:10,793,43,,,,15122.06,0
11537030,09:43:00,09:43:00,94,44,,,,15500.41,
11537030,09:47:02,09:47:02,95,45,,,,16588.47,0
11537030,09:48:48,09:48:48,96,46,,,,17044.5,0
11537030,09:50:52,09:50:52,97,47,,,,17573.38,0
11537030,09:53:12,09:53:12,98,48,,,,18170.05,0
11537030,09:56:00,09:56:00,9952,49,,1,,18850.84,
11537040,08:57:00,08:57:00,2239,1,,,1,0,
11537040,08:57:43,08:57:43,6560,2,,,,289.29,0
11537040,08:58:42,08:58:42,5870,3,,,,669,0
11537040,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537040,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537040,09:03:00,09:03:00,5489,6,,,,2132.26,
11537040,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537040,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537040,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537040,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537040,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537040,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537040,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537040,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537040,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537040,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537040,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537040,09:16:00,09:16:00,9641,19,,,,6407.04,
11537040,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537040,09:21:00,09:21:00,7742,21,,,,7415.11,
11537040,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537040,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537040,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537040,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537040,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537040,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537040,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537040,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537040,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537040,09:31:00,09:31:00,1057,31,,,,10328.9,
11537040,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537040,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537040,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537040,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537040,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537040,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537040,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537040,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537040,09:39:07,09:39:07,790,40,,,,13802.1,0
11537040,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537040,09:41:06,09:41:06,792,42,,,,14662.2,0
11537040,09:42:10,09:42:10,793,43,,,,15122.06,0
11537040,09:43:00,09:43:00,94,44,,,,15500.41,
11537040,09:47:02,09:47:02,95,45,,,,16588.47,0
11537040,09:48:48,09:48:48,96,46,,,,17044.5,0
11537040,09:50:52,09:50:52,97,47,,,,17573.38,0
11537040,09:53:12,09:53:12,98,48,,,,18170.05,0
11537040,09:56:00,09:56:00,9952,49,,1,,18850.84,
11537050,08:57:00,08:57:00,2239,1,,,1,0,
11537050,08:57:43,08:57:43,6560,2,,,,289.29,0
11537050,08:58:42,08:58:42,5870,3,,,,669,0
11537050,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537050,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537050,09:03:00,09:03:00,5489,6,,,,2132.26,
11537050,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537050,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537050,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537050,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537050,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537050,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537050,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537050,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537050,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537050,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537050,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537050,09:16:00,09:16:00,9641,19,,,,6407.04,
11537050,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537050,09:21:00,09:21:00,7742,21,,,,7415.11,
11537050,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537050,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537050,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537050,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537050,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537050,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537050,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537050,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537050,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537050,09:31:00,09:31:00,1057,31,,,,10328.9,
11537050,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537050,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537050,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537050,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537050,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537050,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537050,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537050,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537050,09:39:07,09:39:07,790,40,,,,13802.1,0
11537050,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537050,09:41:06,09:41:06,792,42,,,,14662.2,0
11537050,09:42:10,09:42:10,793,43,,,,15122.06,0
11537050,09:43:00,09:43:00,94,44,,,,15500.41,
11537050,09:47:02,09:47:02,95,45,,,,16588.47,0
11537050,09:48:48,09:48:48,96,46,,,,17044.5,0
11537050,09:50:52,09:50:52,97,47,,,,17573.38,0
11537050,09:53:12,09:53:12,98,48,,,,18170.05,0
11537050,09:56:00,09:56:00,9952,49,,1,,18850.84,
11537060,08:57:00,08:57:00,2239,1,,,1,0,
11537060,08:57:43,08:57:43,6560,2,,,,289.29,0
11537060,08:58:42,08:58:42,5870,3,,,,669,0
11537060,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537060,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537060,09:03:00,09:03:00,5489,6,,,,2132.26,
11537060,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537060,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537060,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537060,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537060,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537060,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537060,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537060,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537060,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537060,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537060,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537060,09:16:00,09:16:00,9641,19,,,,6407.04,
11537060,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537060,09:21:00,09:21:00,7742,21,,,,7415.11,
11537060,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537060,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537060,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537060,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537060,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537060,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537060,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537060,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537060,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537060,09:31:00,09:31:00,1057,31,,,,10328.9,
11537060,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537060,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537060,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537060,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537060,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537060,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537060,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537060,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537060,09:39:07,09:39:07,790,40,,,,13802.1,0
11537060,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537060,09:41:06,09:41:06,792,42,,,,14662.2,0
11537060,09:42:10,09:42:10,793,43,,,,15122.06,0
11537060,09:43:00,09:43:00,94,44,,,,15500.41,
11537060,09:47:02,09:47:02,95,45,,,,16588.47,0
11537060,09:48:48,09:48:48,96,46,,,,17044.5,0
11537060,09:50:52,09:50:52,97,47,,,,17573.38,0
11537060,09:53:12,09:53:12,98,48,,,,18170.05,0
11537060,09:56:00,09:56:00,9952,49,,1,,18850.84,
11537090,08:57:00,08:57:00,2239,1,,,1,0,
11537090,08:57:43,08:57:43,6560,2,,,,289.29,0
11537090,08:58:42,08:58:42,5870,3,,,,669,0
11537090,09:01:19,09:01:19,5488,4,,,,1647.08,0
11537090,09:01:54,09:01:54,6308,5,,,,1819.91,0
11537090,09:03:00,09:03:00,5489,6,,,,2132.26,
11537090,09:04:16,09:04:16,8217,7,,,,2527.86,0
11537090,09:05:07,09:05:07,1034,8,,,,2781.14,0
11537090,09:06:03,09:06:03,1035,9,,,,3027.45,0
11537090,09:07:37,09:07:37,1036,10,,,,3462.43,0
11537090,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11537090,09:09:56,09:09:56,1038,12,,,,4235.47,0
11537090,09:10:55,09:10:55,1039,13,,,,4584.52,0
11537090,09:11:48,09:11:48,1040,14,,,,4958.25,0
11537090,09:12:24,09:12:24,1041,15,,,,5170.02,0
11537090,09:13:32,09:13:32,1042,16,,,,5508.24,0
11537090,09:14:03,09:14:03,1043,17,,,,5683.17,0
11537090,09:14:48,09:14:48,1044,18,,,,5973.7,0
11537090,09:16:00,09:16:00,9641,19,,,,6407.04,
11537090,09:19:28,09:19:28,1046,20,,,,7061.27,0
11537090,09:21:00,09:21:00,7742,21,,,,7415.11,
11537090,09:22:54,09:22:54,1048,22,,,,7982.28,0
11537090,09:24:08,09:24:08,1049,23,,,,8342.74,0
11537090,09:24:49,09:24:49,1050,24,,,,8521.52,0
11537090,09:25:32,09:25:32,1051,25,,,,8775.91,0
11537090,09:26:16,09:26:16,1052,26,,,,8976.53,0
11537090,09:26:54,09:26:54,1053,27,,,,9182.81,0
11537090,09:28:02,09:28:02,1054,28,,,,9506.5,0
11537090,09:28:46,09:28:46,7743,29,,,,9714.78,0
11537090,09:29:51,09:29:51,1056,30,,,,10005.18,0
11537090,09:31:00,09:31:00,1057,31,,,,10328.9,
11537090,09:31:51,09:31:51,1058,32,,,,10650.64,0
11537090,09:32:29,09:32:29,1059,33,,,,10968.9,0
11537090,09:33:15,09:33:15,1060,34,,,,11288.99,0
11537090,09:34:03,09:34:03,1061,35,,,,11642.71,0
11537090,09:34:36,09:34:36,1062,36,,,,11864.98,0
11537090,09:35:42,09:35:42,1063,37,,,,12361.59,0
11537090,09:36:37,09:36:37,1064,38,,,,12730.67,0
11537090,09:38:28,09:38:28,1065,39,,,,13531.81,0
11537090,09:39:07,09:39:07,790,40,,,,13802.1,0
11537090,09:39:56,09:39:56,10749,41,,,,14131.29,0
11537090,09:41:06,09:41:06,792,42,,,,14662.2,0
11537090,09:42:10,09:42:10,793,43,,,,15122.06,0
11537090,09:43:00,09:43:00,94,44,,,,15500.41,
11537090,09:47:02,09:47:02,95,45,,,,16588.47,0
11537090,09:48:48,09:48:48,96,46,,,,17044.5,0
11537090,09:50:52,09:50:52,97,47,,,,17573.38,0
11537090,09:53:12,09:53:12,98,48,,,,18170.05,0
11537090,09:56:00,09:56:00,9952,49,,1,,18850.84,
11676070,15:10:00,15:10:00,2239,1,,,1,0,
11676070,15:10:36,15:10:36,6560,2,,,,289.29,0
11676070,15:11:25,15:11:25,5870,3,,,,669,0
11676070,15:13:36,15:13:36,5488,4,,,,1647.08,0
11676070,15:14:05,15:14:05,6308,5,,,,1819.91,0
11676070,15:15:00,15:15:00,5489,6,,,,2132.26,
11676070,15:15:58,15:15:58,8217,7,,,,2527.86,0
11676070,15:16:38,15:16:38,1034,8,,,,2781.14,0
11676070,15:17:21,15:17:21,1035,9,,,,3027.45,0
11676070,15:18:34,15:18:34,1036,10,,,,3462.43,0
11676070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
11676070,15:20:21,15:20:21,1038,12,,,,4235.47,0
11676070,15:21:06,15:21:06,1039,13,,,,4584.52,0
11676070,15:21:48,15:21:48,1040,14,,,,4958.25,0
11676070,15:22:15,15:22:15,1041,15,,,,5170.02,0
11676070,15:23:07,15:23:07,1042,16,,,,5508.24,0
11676070,15:23:31,15:23:31,1043,17,,,,5683.17,0
11676070,15:24:08,15:24:08,1044,18,,,,5971.64,0
11676070,15:25:00,15:25:00,9641,19,,,,6395.61,
11676070,15:27:45,15:27:45,7742,20,,,,7351.34,0
11676070,15:29:21,15:29:21,1048,21,,,,7934.07,0
11676070,15:30:22,15:30:22,1049,22,,,,8294.53,0
11676070,15:30:55,15:30:55,1050,23,,,,8473.31,0
11676070,15:31:31,15:31:31,1051,24,,,,8727.7,0
11676070,15:32:07,15:32:07,1052,25,,,,8928.32,0
11676070,15:32:38,15:32:38,1053,26,,,,9134.6,0
11676070,15:33:34,15:33:34,1054,27,,,,9458.29,0
11676070,15:34:10,15:34:10,7743,28,,,,9666.57,0
11676070,15:35:04,15:35:04,1056,29,,,,9956.97,0
11676070,15:36:00,15:36:00,1057,30,,,,10280.69,
11676070,15:36:51,15:36:51,1058,31,,,,10602.43,0
11676070,15:37:30,15:37:30,1059,32,,,,10920.69,0
11676070,15:38:17,15:38:17,1060,33,,,,11240.78,0
11676070,15:39:05,15:39:05,1061,34,,,,11594.5,0
11676070,15:39:38,15:39:38,1062,35,,,,11816.77,0
11676070,15:40:45,15:40:45,1063,36,,,,12313.38,0
11676070,15:41:41,15:41:41,1064,37,,,,12682.46,0
11676070,15:43:34,15:43:34,1065,38,,,,13483.6,0
11676070,15:44:13,15:44:13,790,39,,,,13753.89,0
11676070,15:45:03,15:45:03,10749,40,,,,14083.08,0
11676070,15:46:12,15:46:12,792,41,,,,14614.03,0
11676070,15:47:09,15:47:09,793,42,,,,15071.92,0
11676070,15:48:00,15:48:00,94,43,,,,15457.87,
11676070,15:50:50,15:50:50,95,44,,,,16544.69,0
11676070,15:51:54,15:51:54,96,45,,,,16997.54,0
11676070,15:53:01,15:53:01,97,46,,,,17525.64,0
11676070,15:54:30,15:54:30,98,47,,,,18124.54,0
11676070,15:56:00,15:56:00,9952,48,,1,,18800.25,
11676100,15:10:00,15:10:00,2239,1,,,1,0,
11676100,15:10:36,15:10:36,6560,2,,,,289.29,0
11676100,15:11:25,15:11:25,5870,3,,,,669,0
11676100,15:13:36,15:13:36,5488,4,,,,1647.08,0
11676100,15:14:05,15:14:05,6308,5,,,,1819.91,0
11676100,15:15:00,15:15:00,5489,6,,,,2132.26,
11676100,15:15:58,15:15:58,8217,7,,,,2527.86,0
11676100,15:16:38,15:16:38,1034,8,,,,2781.14,0
11676100,15:17:21,15:17:21,1035,9,,,,3027.45,0
11676100,15:18:34,15:18:34,1036,10,,,,3462.43,0
11676100,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
11676100,15:20:21,15:20:21,1038,12,,,,4235.47,0
11676100,15:21:06,15:21:06,1039,13,,,,4584.52,0
11676100,15:21:48,15:21:48,1040,14,,,,4958.25,0
11676100,15:22:15,15:22:15,1041,15,,,,5170.02,0
11676100,15:23:07,15:23:07,1042,16,,,,5508.24,0
11676100,15:23:31,15:23:31,1043,17,,,,5683.17,0
11676100,15:24:08,15:24:08,1044,18,,,,5971.64,0
11676100,15:25:00,15:25:00,9641,19,,,,6395.61,
11676100,15:27:45,15:27:45,7742,20,,,,7351.34,0
11676100,15:29:21,15:29:21,1048,21,,,,7934.07,0
11676100,15:30:22,15:30:22,1049,22,,,,8294.53,0
11676100,15:30:55,15:30:55,1050,23,,,,8473.31,0
11676100,15:31:31,15:31:31,1051,24,,,,8727.7,0
11676100,15:32:07,15:32:07,1052,25,,,,8928.32,0
11676100,15:32:38,15:32:38,1053,26,,,,9134.6,0
11676100,15:33:34,15:33:34,1054,27,,,,9458.29,0
11676100,15:34:10,15:34:10,7743,28,,,,9666.57,0
11676100,15:35:04,15:35:04,1056,29,,,,9956.97,0
11676100,15:36:00,15:36:00,1057,30,,,,10280.69,
11676100,15:36:51,15:36:51,1058,31,,,,10602.43,0
11676100,15:37:30,15:37:30,1059,32,,,,10920.69,0
11676100,15:38:17,15:38:17,1060,33,,,,11240.78,0
11676100,15:39:05,15:39:05,1061,34,,,,11594.5,0
11676100,15:39:38,15:39:38,1062,35,,,,11816.77,0
11676100,15:40:45,15:40:45,1063,36,,,,12313.38,0
11676100,15:41:41,15:41:41,1064,37,,,,12682.46,0
11676100,15:43:34,15:43:34,1065,38,,,,13483.6,0
11676100,15:44:13,15:44:13,790,39,,,,13753.89,0
11676100,15:45:03,15:45:03,10749,40,,,,14083.08,0
11676100,15:46:12,15:46:12,792,41,,,,14614.03,0
11676100,15:47:09,15:47:09,793,42,,,,15071.92,0
11676100,15:48:00,15:48:00,94,43,,,,15457.87,
11676100,15:50:50,15:50:50,95,44,,,,16544.69,0
11676100,15:51:54,15:51:54,96,45,,,,16997.54,0
11676100,15:53:01,15:53:01,97,46,,,,17525.64,0
11676100,15:54:30,15:54:30,98,47,,,,18124.54,0
11676100,15:56:00,15:56:00,9952,48,,1,,18800.25,
11708070,20:10:00,20:10:00,2239,1,,,1,0,
11708070,20:10:36,20:10:36,6560,2,,,,289.29,0
11708070,20:11:25,20:11:25,5870,3,,,,669,0
11708070,20:13:36,20:13:36,5488,4,,,,1647.08,0
11708070,20:14:05,20:14:05,6308,5,,,,1819.91,0
11708070,20:15:00,20:15:00,5489,6,,,,2132.26,
11708070,20:15:52,20:15:52,8217,7,,,,2527.86,0
11708070,20:16:28,20:16:28,1034,8,,,,2781.14,0
11708070,20:17:07,20:17:07,1035,9,,,,3027.45,0
11708070,20:18:12,20:18:12,1036,10,,,,3462.43,0
11708070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11708070,20:19:49,20:19:49,1038,12,,,,4235.47,0
11708070,20:20:29,20:20:29,1039,13,,,,4584.52,0
11708070,20:21:07,20:21:07,1040,14,,,,4958.25,0
11708070,20:21:32,20:21:32,1041,15,,,,5170.02,0
11708070,20:22:18,20:22:18,1042,16,,,,5508.24,0
11708070,20:22:40,20:22:40,1043,17,,,,5683.17,0
11708070,20:23:13,20:23:13,1044,18,,,,5971.64,0
11708070,20:24:00,20:24:00,9641,19,,,,6395.61,
11708070,20:26:45,20:26:45,7742,20,,,,7351.34,0
11708070,20:28:21,20:28:21,1048,21,,,,7934.07,0
11708070,20:29:22,20:29:22,1049,22,,,,8294.53,0
11708070,20:29:55,20:29:55,1050,23,,,,8473.31,0
11708070,20:30:31,20:30:31,1051,24,,,,8727.7,0
11708070,20:31:07,20:31:07,1052,25,,,,8928.32,0
11708070,20:31:38,20:31:38,1053,26,,,,9134.6,0
11708070,20:32:34,20:32:34,1054,27,,,,9458.29,0
11708070,20:33:10,20:33:10,7743,28,,,,9666.57,0
11708070,20:34:04,20:34:04,1056,29,,,,9956.97,0
11708070,20:35:00,20:35:00,1057,30,,,,10280.69,
11708070,20:35:43,20:35:43,1058,31,,,,10602.43,0
11708070,20:36:15,20:36:15,1059,32,,,,10920.69,0
11708070,20:36:54,20:36:54,1060,33,,,,11240.78,0
11708070,20:37:34,20:37:34,1061,34,,,,11594.5,0
11708070,20:38:02,20:38:02,1062,35,,,,11816.77,0
11708070,20:38:58,20:38:58,1063,36,,,,12313.38,0
11708070,20:39:44,20:39:44,1064,37,,,,12682.46,0
11708070,20:41:18,20:41:18,1065,38,,,,13483.6,0
11708070,20:41:51,20:41:51,790,39,,,,13753.89,0
11708070,20:42:33,20:42:33,10749,40,,,,14083.08,0
11708070,20:43:30,20:43:30,792,41,,,,14614.03,0
11708070,20:44:18,20:44:18,793,42,,,,15071.92,0
11708070,20:45:00,20:45:00,94,43,,,,15457.87,
11708070,20:47:50,20:47:50,95,44,,,,16544.69,0
11708070,20:48:54,20:48:54,96,45,,,,16997.54,0
11708070,20:50:01,20:50:01,97,46,,,,17525.64,0
11708070,20:51:30,20:51:30,98,47,,,,18124.54,0
11708070,20:53:00,20:53:00,9952,48,,1,,18800.25,
11708100,20:10:00,20:10:00,2239,1,,,1,0,
11708100,20:10:36,20:10:36,6560,2,,,,289.29,0
11708100,20:11:25,20:11:25,5870,3,,,,669,0
11708100,20:13:36,20:13:36,5488,4,,,,1647.08,0
11708100,20:14:05,20:14:05,6308,5,,,,1819.91,0
11708100,20:15:00,20:15:00,5489,6,,,,2132.26,
11708100,20:15:52,20:15:52,8217,7,,,,2527.86,0
11708100,20:16:28,20:16:28,1034,8,,,,2781.14,0
11708100,20:17:07,20:17:07,1035,9,,,,3027.45,0
11708100,20:18:12,20:18:12,1036,10,,,,3462.43,0
11708100,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11708100,20:19:49,20:19:49,1038,12,,,,4235.47,0
11708100,20:20:29,20:20:29,1039,13,,,,4584.52,0
11708100,20:21:07,20:21:07,1040,14,,,,4958.25,0
11708100,20:21:32,20:21:32,1041,15,,,,5170.02,0
11708100,20:22:18,20:22:18,1042,16,,,,5508.24,0
11708100,20:22:40,20:22:40,1043,17,,,,5683.17,0
11708100,20:23:13,20:23:13,1044,18,,,,5971.64,0
11708100,20:24:00,20:24:00,9641,19,,,,6395.61,
11708100,20:26:45,20:26:45,7742,20,,,,7351.34,0
11708100,20:28:21,20:28:21,1048,21,,,,7934.07,0
11708100,20:29:22,20:29:22,1049,22,,,,8294.53,0
11708100,20:29:55,20:29:55,1050,23,,,,8473.31,0
11708100,20:30:31,20:30:31,1051,24,,,,8727.7,0
11708100,20:31:07,20:31:07,1052,25,,,,8928.32,0
11708100,20:31:38,20:31:38,1053,26,,,,9134.6,0
11708100,20:32:34,20:32:34,1054,27,,,,9458.29,0
11708100,20:33:10,20:33:10,7743,28,,,,9666.57,0
11708100,20:34:04,20:34:04,1056,29,,,,9956.97,0
11708100,20:35:00,20:35:00,1057,30,,,,10280.69,
11708100,20:35:43,20:35:43,1058,31,,,,10602.43,0
11708100,20:36:15,20:36:15,1059,32,,,,10920.69,0
11708100,20:36:54,20:36:54,1060,33,,,,11240.78,0
11708100,20:37:34,20:37:34,1061,34,,,,11594.5,0
11708100,20:38:02,20:38:02,1062,35,,,,11816.77,0
11708100,20:38:58,20:38:58,1063,36,,,,12313.38,0
11708100,20:39:44,20:39:44,1064,37,,,,12682.46,0
11708100,20:41:18,20:41:18,1065,38,,,,13483.6,0
11708100,20:41:51,20:41:51,790,39,,,,13753.89,0
11708100,20:42:33,20:42:33,10749,40,,,,14083.08,0
11708100,20:43:30,20:43:30,792,41,,,,14614.03,0
11708100,20:44:18,20:44:18,793,42,,,,15071.92,0
11708100,20:45:00,20:45:00,94,43,,,,15457.87,
11708100,20:47:50,20:47:50,95,44,,,,16544.69,0
11708100,20:48:54,20:48:54,96,45,,,,16997.54,0
11708100,20:50:01,20:50:01,97,46,,,,17525.64,0
11708100,20:51:30,20:51:30,98,47,,,,18124.54,0
11708100,20:53:00,20:53:00,9952,48,,1,,18800.25,
11720020,17:09:00,17:09:00,2239,1,,,1,0,
11720020,17:09:43,17:09:43,6560,2,,,,289.29,0
11720020,17:10:42,17:10:42,5870,3,,,,669,0
11720020,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720020,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720020,17:15:00,17:15:00,5489,6,,,,2132.26,
11720020,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720020,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720020,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720020,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720020,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720020,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720020,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720020,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720020,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720020,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720020,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720020,17:28:00,17:28:00,9641,19,,,,6407.04,
11720020,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720020,17:34:00,17:34:00,7742,21,,,,7415.11,
11720020,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720020,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720020,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720020,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720020,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720020,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720020,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720020,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720020,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720020,17:45:00,17:45:00,1057,31,,,,10328.9,
11720020,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720020,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720020,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720020,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720020,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720020,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720020,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720020,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720020,17:53:07,17:53:07,790,40,,,,13802.1,0
11720020,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720020,17:55:06,17:55:06,792,42,,,,14662.2,0
11720020,17:56:10,17:56:10,793,43,,,,15122.06,0
11720020,17:57:00,17:57:00,94,44,,,,15500.41,
11720020,18:01:02,18:01:02,95,45,,,,16588.47,0
11720020,18:02:48,18:02:48,96,46,,,,17044.5,0
11720020,18:04:52,18:04:52,97,47,,,,17573.38,0
11720020,18:07:12,18:07:12,98,48,,,,18170.05,0
11720020,18:10:00,18:10:00,9952,49,,1,,18850.84,
11720030,17:09:00,17:09:00,2239,1,,,1,0,
11720030,17:09:43,17:09:43,6560,2,,,,289.29,0
11720030,17:10:42,17:10:42,5870,3,,,,669,0
11720030,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720030,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720030,17:15:00,17:15:00,5489,6,,,,2132.26,
11720030,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720030,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720030,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720030,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720030,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720030,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720030,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720030,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720030,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720030,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720030,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720030,17:28:00,17:28:00,9641,19,,,,6407.04,
11720030,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720030,17:34:00,17:34:00,7742,21,,,,7415.11,
11720030,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720030,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720030,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720030,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720030,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720030,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720030,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720030,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720030,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720030,17:45:00,17:45:00,1057,31,,,,10328.9,
11720030,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720030,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720030,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720030,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720030,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720030,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720030,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720030,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720030,17:53:07,17:53:07,790,40,,,,13802.1,0
11720030,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720030,17:55:06,17:55:06,792,42,,,,14662.2,0
11720030,17:56:10,17:56:10,793,43,,,,15122.06,0
11720030,17:57:00,17:57:00,94,44,,,,15500.41,
11720030,18:01:02,18:01:02,95,45,,,,16588.47,0
11720030,18:02:48,18:02:48,96,46,,,,17044.5,0
11720030,18:04:52,18:04:52,97,47,,,,17573.38,0
11720030,18:07:12,18:07:12,98,48,,,,18170.05,0
11720030,18:10:00,18:10:00,9952,49,,1,,18850.84,
11720040,17:09:00,17:09:00,2239,1,,,1,0,
11720040,17:09:43,17:09:43,6560,2,,,,289.29,0
11720040,17:10:42,17:10:42,5870,3,,,,669,0
11720040,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720040,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720040,17:15:00,17:15:00,5489,6,,,,2132.26,
11720040,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720040,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720040,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720040,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720040,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720040,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720040,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720040,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720040,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720040,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720040,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720040,17:28:00,17:28:00,9641,19,,,,6407.04,
11720040,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720040,17:34:00,17:34:00,7742,21,,,,7415.11,
11720040,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720040,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720040,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720040,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720040,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720040,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720040,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720040,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720040,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720040,17:45:00,17:45:00,1057,31,,,,10328.9,
11720040,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720040,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720040,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720040,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720040,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720040,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720040,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720040,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720040,17:53:07,17:53:07,790,40,,,,13802.1,0
11720040,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720040,17:55:06,17:55:06,792,42,,,,14662.2,0
11720040,17:56:10,17:56:10,793,43,,,,15122.06,0
11720040,17:57:00,17:57:00,94,44,,,,15500.41,
11720040,18:01:02,18:01:02,95,45,,,,16588.47,0
11720040,18:02:48,18:02:48,96,46,,,,17044.5,0
11720040,18:04:52,18:04:52,97,47,,,,17573.38,0
11720040,18:07:12,18:07:12,98,48,,,,18170.05,0
11720040,18:10:00,18:10:00,9952,49,,1,,18850.84,
11720050,17:09:00,17:09:00,2239,1,,,1,0,
11720050,17:09:43,17:09:43,6560,2,,,,289.29,0
11720050,17:10:42,17:10:42,5870,3,,,,669,0
11720050,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720050,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720050,17:15:00,17:15:00,5489,6,,,,2132.26,
11720050,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720050,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720050,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720050,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720050,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720050,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720050,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720050,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720050,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720050,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720050,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720050,17:28:00,17:28:00,9641,19,,,,6407.04,
11720050,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720050,17:34:00,17:34:00,7742,21,,,,7415.11,
11720050,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720050,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720050,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720050,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720050,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720050,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720050,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720050,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720050,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720050,17:45:00,17:45:00,1057,31,,,,10328.9,
11720050,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720050,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720050,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720050,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720050,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720050,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720050,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720050,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720050,17:53:07,17:53:07,790,40,,,,13802.1,0
11720050,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720050,17:55:06,17:55:06,792,42,,,,14662.2,0
11720050,17:56:10,17:56:10,793,43,,,,15122.06,0
11720050,17:57:00,17:57:00,94,44,,,,15500.41,
11720050,18:01:02,18:01:02,95,45,,,,16588.47,0
11720050,18:02:48,18:02:48,96,46,,,,17044.5,0
11720050,18:04:52,18:04:52,97,47,,,,17573.38,0
11720050,18:07:12,18:07:12,98,48,,,,18170.05,0
11720050,18:10:00,18:10:00,9952,49,,1,,18850.84,
11720060,17:09:00,17:09:00,2239,1,,,1,0,
11720060,17:09:43,17:09:43,6560,2,,,,289.29,0
11720060,17:10:42,17:10:42,5870,3,,,,669,0
11720060,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720060,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720060,17:15:00,17:15:00,5489,6,,,,2132.26,
11720060,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720060,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720060,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720060,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720060,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720060,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720060,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720060,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720060,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720060,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720060,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720060,17:28:00,17:28:00,9641,19,,,,6407.04,
11720060,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720060,17:34:00,17:34:00,7742,21,,,,7415.11,
11720060,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720060,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720060,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720060,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720060,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720060,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720060,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720060,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720060,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720060,17:45:00,17:45:00,1057,31,,,,10328.9,
11720060,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720060,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720060,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720060,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720060,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720060,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720060,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720060,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720060,17:53:07,17:53:07,790,40,,,,13802.1,0
11720060,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720060,17:55:06,17:55:06,792,42,,,,14662.2,0
11720060,17:56:10,17:56:10,793,43,,,,15122.06,0
11720060,17:57:00,17:57:00,94,44,,,,15500.41,
11720060,18:01:02,18:01:02,95,45,,,,16588.47,0
11720060,18:02:48,18:02:48,96,46,,,,17044.5,0
11720060,18:04:52,18:04:52,97,47,,,,17573.38,0
11720060,18:07:12,18:07:12,98,48,,,,18170.05,0
11720060,18:10:00,18:10:00,9952,49,,1,,18850.84,
11720090,17:09:00,17:09:00,2239,1,,,1,0,
11720090,17:09:43,17:09:43,6560,2,,,,289.29,0
11720090,17:10:42,17:10:42,5870,3,,,,669,0
11720090,17:13:19,17:13:19,5488,4,,,,1647.08,0
11720090,17:13:54,17:13:54,6308,5,,,,1819.91,0
11720090,17:15:00,17:15:00,5489,6,,,,2132.26,
11720090,17:16:16,17:16:16,8217,7,,,,2527.86,0
11720090,17:17:07,17:17:07,1034,8,,,,2781.14,0
11720090,17:18:03,17:18:03,1035,9,,,,3027.45,0
11720090,17:19:37,17:19:37,1036,10,,,,3462.43,0
11720090,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11720090,17:21:56,17:21:56,1038,12,,,,4235.47,0
11720090,17:22:55,17:22:55,1039,13,,,,4584.52,0
11720090,17:23:48,17:23:48,1040,14,,,,4958.25,0
11720090,17:24:24,17:24:24,1041,15,,,,5170.02,0
11720090,17:25:32,17:25:32,1042,16,,,,5508.24,0
11720090,17:26:03,17:26:03,1043,17,,,,5683.17,0
11720090,17:26:48,17:26:48,1044,18,,,,5973.7,0
11720090,17:28:00,17:28:00,9641,19,,,,6407.04,
11720090,17:32:10,17:32:10,1046,20,,,,7061.27,0
11720090,17:34:00,17:34:00,7742,21,,,,7415.11,
11720090,17:36:06,17:36:06,1048,22,,,,7982.28,0
11720090,17:37:27,17:37:27,1049,23,,,,8342.74,0
11720090,17:38:12,17:38:12,1050,24,,,,8521.52,0
11720090,17:39:00,17:39:00,1051,25,,,,8775.91,0
11720090,17:39:48,17:39:48,1052,26,,,,8976.53,0
11720090,17:40:30,17:40:30,1053,27,,,,9182.81,0
11720090,17:41:45,17:41:45,1054,28,,,,9506.5,0
11720090,17:42:33,17:42:33,7743,29,,,,9714.78,0
11720090,17:43:45,17:43:45,1056,30,,,,10005.18,0
11720090,17:45:00,17:45:00,1057,31,,,,10328.9,
11720090,17:45:51,17:45:51,1058,32,,,,10650.64,0
11720090,17:46:29,17:46:29,1059,33,,,,10968.9,0
11720090,17:47:15,17:47:15,1060,34,,,,11288.99,0
11720090,17:48:03,17:48:03,1061,35,,,,11642.71,0
11720090,17:48:36,17:48:36,1062,36,,,,11864.98,0
11720090,17:49:42,17:49:42,1063,37,,,,12361.59,0
11720090,17:50:37,17:50:37,1064,38,,,,12730.67,0
11720090,17:52:28,17:52:28,1065,39,,,,13531.81,0
11720090,17:53:07,17:53:07,790,40,,,,13802.1,0
11720090,17:53:56,17:53:56,10749,41,,,,14131.29,0
11720090,17:55:06,17:55:06,792,42,,,,14662.2,0
11720090,17:56:10,17:56:10,793,43,,,,15122.06,0
11720090,17:57:00,17:57:00,94,44,,,,15500.41,
11720090,18:01:02,18:01:02,95,45,,,,16588.47,0
11720090,18:02:48,18:02:48,96,46,,,,17044.5,0
11720090,18:04:52,18:04:52,97,47,,,,17573.38,0
11720090,18:07:12,18:07:12,98,48,,,,18170.05,0
11720090,18:10:00,18:10:00,9952,49,,1,,18850.84,
11773020,17:18:00,17:18:00,2239,1,,,1,0,
11773020,17:18:43,17:18:43,6560,2,,,,289.29,0
11773020,17:19:42,17:19:42,5870,3,,,,669,0
11773020,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773020,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773020,17:24:00,17:24:00,5489,6,,,,2132.26,
11773020,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773020,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773020,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773020,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773020,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773020,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773020,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773020,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773020,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773020,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773020,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773020,17:37:00,17:37:00,9641,19,,,,6407.04,
11773020,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773020,17:43:00,17:43:00,7742,21,,,,7415.11,
11773020,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773020,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773020,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773020,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773020,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773020,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773020,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773020,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773020,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773020,17:54:00,17:54:00,1057,31,,,,10328.9,
11773020,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773020,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773020,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773020,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773020,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773020,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773020,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773020,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773020,18:02:07,18:02:07,790,40,,,,13802.1,0
11773020,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773020,18:04:06,18:04:06,792,42,,,,14662.2,0
11773020,18:05:10,18:05:10,793,43,,,,15122.06,0
11773020,18:06:00,18:06:00,94,44,,,,15500.41,
11773020,18:09:44,18:09:44,95,45,,,,16588.47,0
11773020,18:11:22,18:11:22,96,46,,,,17044.5,0
11773020,18:13:15,18:13:15,97,47,,,,17573.38,0
11773020,18:15:25,18:15:25,98,48,,,,18170.05,0
11773020,18:18:00,18:18:00,9952,49,,1,,18850.84,
11773030,17:18:00,17:18:00,2239,1,,,1,0,
11773030,17:18:43,17:18:43,6560,2,,,,289.29,0
11773030,17:19:42,17:19:42,5870,3,,,,669,0
11773030,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773030,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773030,17:24:00,17:24:00,5489,6,,,,2132.26,
11773030,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773030,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773030,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773030,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773030,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773030,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773030,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773030,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773030,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773030,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773030,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773030,17:37:00,17:37:00,9641,19,,,,6407.04,
11773030,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773030,17:43:00,17:43:00,7742,21,,,,7415.11,
11773030,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773030,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773030,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773030,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773030,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773030,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773030,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773030,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773030,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773030,17:54:00,17:54:00,1057,31,,,,10328.9,
11773030,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773030,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773030,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773030,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773030,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773030,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773030,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773030,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773030,18:02:07,18:02:07,790,40,,,,13802.1,0
11773030,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773030,18:04:06,18:04:06,792,42,,,,14662.2,0
11773030,18:05:10,18:05:10,793,43,,,,15122.06,0
11773030,18:06:00,18:06:00,94,44,,,,15500.41,
11773030,18:09:44,18:09:44,95,45,,,,16588.47,0
11773030,18:11:22,18:11:22,96,46,,,,17044.5,0
11773030,18:13:15,18:13:15,97,47,,,,17573.38,0
11773030,18:15:25,18:15:25,98,48,,,,18170.05,0
11773030,18:18:00,18:18:00,9952,49,,1,,18850.84,
11773040,17:18:00,17:18:00,2239,1,,,1,0,
11773040,17:18:43,17:18:43,6560,2,,,,289.29,0
11773040,17:19:42,17:19:42,5870,3,,,,669,0
11773040,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773040,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773040,17:24:00,17:24:00,5489,6,,,,2132.26,
11773040,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773040,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773040,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773040,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773040,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773040,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773040,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773040,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773040,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773040,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773040,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773040,17:37:00,17:37:00,9641,19,,,,6407.04,
11773040,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773040,17:43:00,17:43:00,7742,21,,,,7415.11,
11773040,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773040,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773040,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773040,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773040,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773040,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773040,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773040,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773040,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773040,17:54:00,17:54:00,1057,31,,,,10328.9,
11773040,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773040,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773040,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773040,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773040,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773040,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773040,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773040,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773040,18:02:07,18:02:07,790,40,,,,13802.1,0
11773040,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773040,18:04:06,18:04:06,792,42,,,,14662.2,0
11773040,18:05:10,18:05:10,793,43,,,,15122.06,0
11773040,18:06:00,18:06:00,94,44,,,,15500.41,
11773040,18:09:44,18:09:44,95,45,,,,16588.47,0
11773040,18:11:22,18:11:22,96,46,,,,17044.5,0
11773040,18:13:15,18:13:15,97,47,,,,17573.38,0
11773040,18:15:25,18:15:25,98,48,,,,18170.05,0
11773040,18:18:00,18:18:00,9952,49,,1,,18850.84,
11773050,17:18:00,17:18:00,2239,1,,,1,0,
11773050,17:18:43,17:18:43,6560,2,,,,289.29,0
11773050,17:19:42,17:19:42,5870,3,,,,669,0
11773050,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773050,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773050,17:24:00,17:24:00,5489,6,,,,2132.26,
11773050,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773050,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773050,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773050,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773050,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773050,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773050,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773050,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773050,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773050,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773050,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773050,17:37:00,17:37:00,9641,19,,,,6407.04,
11773050,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773050,17:43:00,17:43:00,7742,21,,,,7415.11,
11773050,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773050,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773050,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773050,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773050,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773050,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773050,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773050,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773050,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773050,17:54:00,17:54:00,1057,31,,,,10328.9,
11773050,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773050,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773050,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773050,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773050,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773050,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773050,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773050,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773050,18:02:07,18:02:07,790,40,,,,13802.1,0
11773050,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773050,18:04:06,18:04:06,792,42,,,,14662.2,0
11773050,18:05:10,18:05:10,793,43,,,,15122.06,0
11773050,18:06:00,18:06:00,94,44,,,,15500.41,
11773050,18:09:44,18:09:44,95,45,,,,16588.47,0
11773050,18:11:22,18:11:22,96,46,,,,17044.5,0
11773050,18:13:15,18:13:15,97,47,,,,17573.38,0
11773050,18:15:25,18:15:25,98,48,,,,18170.05,0
11773050,18:18:00,18:18:00,9952,49,,1,,18850.84,
11773060,17:18:00,17:18:00,2239,1,,,1,0,
11773060,17:18:43,17:18:43,6560,2,,,,289.29,0
11773060,17:19:42,17:19:42,5870,3,,,,669,0
11773060,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773060,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773060,17:24:00,17:24:00,5489,6,,,,2132.26,
11773060,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773060,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773060,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773060,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773060,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773060,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773060,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773060,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773060,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773060,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773060,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773060,17:37:00,17:37:00,9641,19,,,,6407.04,
11773060,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773060,17:43:00,17:43:00,7742,21,,,,7415.11,
11773060,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773060,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773060,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773060,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773060,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773060,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773060,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773060,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773060,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773060,17:54:00,17:54:00,1057,31,,,,10328.9,
11773060,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773060,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773060,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773060,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773060,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773060,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773060,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773060,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773060,18:02:07,18:02:07,790,40,,,,13802.1,0
11773060,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773060,18:04:06,18:04:06,792,42,,,,14662.2,0
11773060,18:05:10,18:05:10,793,43,,,,15122.06,0
11773060,18:06:00,18:06:00,94,44,,,,15500.41,
11773060,18:09:44,18:09:44,95,45,,,,16588.47,0
11773060,18:11:22,18:11:22,96,46,,,,17044.5,0
11773060,18:13:15,18:13:15,97,47,,,,17573.38,0
11773060,18:15:25,18:15:25,98,48,,,,18170.05,0
11773060,18:18:00,18:18:00,9952,49,,1,,18850.84,
11773090,17:18:00,17:18:00,2239,1,,,1,0,
11773090,17:18:43,17:18:43,6560,2,,,,289.29,0
11773090,17:19:42,17:19:42,5870,3,,,,669,0
11773090,17:22:19,17:22:19,5488,4,,,,1647.08,0
11773090,17:22:54,17:22:54,6308,5,,,,1819.91,0
11773090,17:24:00,17:24:00,5489,6,,,,2132.26,
11773090,17:25:16,17:25:16,8217,7,,,,2527.86,0
11773090,17:26:07,17:26:07,1034,8,,,,2781.14,0
11773090,17:27:03,17:27:03,1035,9,,,,3027.45,0
11773090,17:28:37,17:28:37,1036,10,,,,3462.43,0
11773090,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11773090,17:30:56,17:30:56,1038,12,,,,4235.47,0
11773090,17:31:55,17:31:55,1039,13,,,,4584.52,0
11773090,17:32:48,17:32:48,1040,14,,,,4958.25,0
11773090,17:33:24,17:33:24,1041,15,,,,5170.02,0
11773090,17:34:32,17:34:32,1042,16,,,,5508.24,0
11773090,17:35:03,17:35:03,1043,17,,,,5683.17,0
11773090,17:35:48,17:35:48,1044,18,,,,5973.7,0
11773090,17:37:00,17:37:00,9641,19,,,,6407.04,
11773090,17:41:10,17:41:10,1046,20,,,,7061.27,0
11773090,17:43:00,17:43:00,7742,21,,,,7415.11,
11773090,17:45:06,17:45:06,1048,22,,,,7982.28,0
11773090,17:46:27,17:46:27,1049,23,,,,8342.74,0
11773090,17:47:12,17:47:12,1050,24,,,,8521.52,0
11773090,17:48:00,17:48:00,1051,25,,,,8775.91,0
11773090,17:48:48,17:48:48,1052,26,,,,8976.53,0
11773090,17:49:30,17:49:30,1053,27,,,,9182.81,0
11773090,17:50:45,17:50:45,1054,28,,,,9506.5,0
11773090,17:51:33,17:51:33,7743,29,,,,9714.78,0
11773090,17:52:45,17:52:45,1056,30,,,,10005.18,0
11773090,17:54:00,17:54:00,1057,31,,,,10328.9,
11773090,17:54:51,17:54:51,1058,32,,,,10650.64,0
11773090,17:55:29,17:55:29,1059,33,,,,10968.9,0
11773090,17:56:15,17:56:15,1060,34,,,,11288.99,0
11773090,17:57:03,17:57:03,1061,35,,,,11642.71,0
11773090,17:57:36,17:57:36,1062,36,,,,11864.98,0
11773090,17:58:42,17:58:42,1063,37,,,,12361.59,0
11773090,17:59:37,17:59:37,1064,38,,,,12730.67,0
11773090,18:01:28,18:01:28,1065,39,,,,13531.81,0
11773090,18:02:07,18:02:07,790,40,,,,13802.1,0
11773090,18:02:56,18:02:56,10749,41,,,,14131.29,0
11773090,18:04:06,18:04:06,792,42,,,,14662.2,0
11773090,18:05:10,18:05:10,793,43,,,,15122.06,0
11773090,18:06:00,18:06:00,94,44,,,,15500.41,
11773090,18:09:44,18:09:44,95,45,,,,16588.47,0
11773090,18:11:22,18:11:22,96,46,,,,17044.5,0
11773090,18:13:15,18:13:15,97,47,,,,17573.38,0
11773090,18:15:25,18:15:25,98,48,,,,18170.05,0
11773090,18:18:00,18:18:00,9952,49,,1,,18850.84,
11889020,11:15:00,11:15:00,9641,1,,,1,0,
11889020,11:18:24,11:18:24,1046,2,,,,666.01,0
11889020,11:20:00,11:20:00,7742,3,,,,1025.44,
11889020,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889020,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889020,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889020,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889020,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889020,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889020,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889020,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889020,11:30:00,11:30:00,1056,12,,,,3624.84,
11889020,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889020,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889020,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889020,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889020,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889020,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889020,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889020,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889020,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889020,11:38:33,11:38:33,790,22,,,,7423.5,0
11889020,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889020,11:40:29,11:40:29,792,24,,,,8276.78,0
11889020,11:41:15,11:41:15,793,25,,,,8722.25,0
11889020,11:42:00,11:42:00,94,26,,,,9092.47,
11889020,11:45:57,11:45:57,95,27,,,,10169.14,0
11889020,11:47:36,11:47:36,96,28,,,,10632.87,0
11889020,11:49:22,11:49:22,97,29,,,,11163.05,0
11889020,11:51:47,11:51:47,98,30,,,,11762.51,0
11889020,11:54:00,11:54:00,9952,31,,1,,12438.38,
11889030,11:15:00,11:15:00,9641,1,,,1,0,
11889030,11:18:24,11:18:24,1046,2,,,,666.01,0
11889030,11:20:00,11:20:00,7742,3,,,,1025.44,
11889030,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889030,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889030,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889030,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889030,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889030,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889030,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889030,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889030,11:30:00,11:30:00,1056,12,,,,3624.84,
11889030,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889030,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889030,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889030,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889030,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889030,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889030,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889030,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889030,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889030,11:38:33,11:38:33,790,22,,,,7423.5,0
11889030,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889030,11:40:29,11:40:29,792,24,,,,8276.78,0
11889030,11:41:15,11:41:15,793,25,,,,8722.25,0
11889030,11:42:00,11:42:00,94,26,,,,9092.47,
11889030,11:45:57,11:45:57,95,27,,,,10169.14,0
11889030,11:47:36,11:47:36,96,28,,,,10632.87,0
11889030,11:49:22,11:49:22,97,29,,,,11163.05,0
11889030,11:51:47,11:51:47,98,30,,,,11762.51,0
11889030,11:54:00,11:54:00,9952,31,,1,,12438.38,
11889040,11:15:00,11:15:00,9641,1,,,1,0,
11889040,11:18:24,11:18:24,1046,2,,,,666.01,0
11889040,11:20:00,11:20:00,7742,3,,,,1025.44,
11889040,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889040,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889040,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889040,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889040,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889040,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889040,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889040,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889040,11:30:00,11:30:00,1056,12,,,,3624.84,
11889040,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889040,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889040,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889040,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889040,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889040,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889040,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889040,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889040,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889040,11:38:33,11:38:33,790,22,,,,7423.5,0
11889040,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889040,11:40:29,11:40:29,792,24,,,,8276.78,0
11889040,11:41:15,11:41:15,793,25,,,,8722.25,0
11889040,11:42:00,11:42:00,94,26,,,,9092.47,
11889040,11:45:57,11:45:57,95,27,,,,10169.14,0
11889040,11:47:36,11:47:36,96,28,,,,10632.87,0
11889040,11:49:22,11:49:22,97,29,,,,11163.05,0
11889040,11:51:47,11:51:47,98,30,,,,11762.51,0
11889040,11:54:00,11:54:00,9952,31,,1,,12438.38,
11889050,11:15:00,11:15:00,9641,1,,,1,0,
11889050,11:18:24,11:18:24,1046,2,,,,666.01,0
11889050,11:20:00,11:20:00,7742,3,,,,1025.44,
11889050,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889050,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889050,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889050,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889050,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889050,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889050,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889050,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889050,11:30:00,11:30:00,1056,12,,,,3624.84,
11889050,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889050,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889050,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889050,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889050,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889050,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889050,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889050,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889050,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889050,11:38:33,11:38:33,790,22,,,,7423.5,0
11889050,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889050,11:40:29,11:40:29,792,24,,,,8276.78,0
11889050,11:41:15,11:41:15,793,25,,,,8722.25,0
11889050,11:42:00,11:42:00,94,26,,,,9092.47,
11889050,11:45:57,11:45:57,95,27,,,,10169.14,0
11889050,11:47:36,11:47:36,96,28,,,,10632.87,0
11889050,11:49:22,11:49:22,97,29,,,,11163.05,0
11889050,11:51:47,11:51:47,98,30,,,,11762.51,0
11889050,11:54:00,11:54:00,9952,31,,1,,12438.38,
11889060,11:15:00,11:15:00,9641,1,,,1,0,
11889060,11:18:24,11:18:24,1046,2,,,,666.01,0
11889060,11:20:00,11:20:00,7742,3,,,,1025.44,
11889060,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889060,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889060,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889060,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889060,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889060,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889060,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889060,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889060,11:30:00,11:30:00,1056,12,,,,3624.84,
11889060,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889060,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889060,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889060,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889060,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889060,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889060,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889060,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889060,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889060,11:38:33,11:38:33,790,22,,,,7423.5,0
11889060,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889060,11:40:29,11:40:29,792,24,,,,8276.78,0
11889060,11:41:15,11:41:15,793,25,,,,8722.25,0
11889060,11:42:00,11:42:00,94,26,,,,9092.47,
11889060,11:45:57,11:45:57,95,27,,,,10169.14,0
11889060,11:47:36,11:47:36,96,28,,,,10632.87,0
11889060,11:49:22,11:49:22,97,29,,,,11163.05,0
11889060,11:51:47,11:51:47,98,30,,,,11762.51,0
11889060,11:54:00,11:54:00,9952,31,,1,,12438.38,
11889090,11:15:00,11:15:00,9641,1,,,1,0,
11889090,11:18:24,11:18:24,1046,2,,,,666.01,0
11889090,11:20:00,11:20:00,7742,3,,,,1025.44,
11889090,11:22:09,11:22:09,1048,4,,,,1601.94,0
11889090,11:23:32,11:23:32,1049,5,,,,1962.4,0
11889090,11:24:18,11:24:18,1050,6,,,,2141.18,0
11889090,11:25:07,11:25:07,1051,7,,,,2395.57,0
11889090,11:25:56,11:25:56,1052,8,,,,2596.19,0
11889090,11:26:40,11:26:40,1053,9,,,,2802.47,0
11889090,11:27:56,11:27:56,1054,10,,,,3126.16,0
11889090,11:28:46,11:28:46,7743,11,,,,3334.44,0
11889090,11:30:00,11:30:00,1056,12,,,,3624.84,
11889090,11:30:44,11:30:44,1057,13,,,,3948.56,0
11889090,11:31:33,11:31:33,1058,14,,,,4270.3,0
11889090,11:32:10,11:32:10,1059,15,,,,4588.56,0
11889090,11:32:55,11:32:55,1060,16,,,,4908.65,0
11889090,11:33:41,11:33:41,1061,17,,,,5262.37,0
11889090,11:34:12,11:34:12,1062,18,,,,5484.64,0
11889090,11:35:16,11:35:16,1063,19,,,,5981.25,0
11889090,11:36:09,11:36:09,1064,20,,,,6350.33,0
11889090,11:37:57,11:37:57,1065,21,,,,7151.47,0
11889090,11:38:33,11:38:33,790,22,,,,7423.5,0
11889090,11:39:11,11:39:11,10749,23,,,,7752.37,0
11889090,11:40:29,11:40:29,792,24,,,,8276.78,0
11889090,11:41:15,11:41:15,793,25,,,,8722.25,0
11889090,11:42:00,11:42:00,94,26,,,,9092.47,
11889090,11:45:57,11:45:57,95,27,,,,10169.14,0
11889090,11:47:36,11:47:36,96,28,,,,10632.87,0
11889090,11:49:22,11:49:22,97,29,,,,11163.05,0
11889090,11:51:47,11:51:47,98,30,,,,11762.51,0
11889090,11:54:00,11:54:00,9952,31,,1,,12438.38,
12268010,12:57:00,12:57:00,2239,1,,,1,0,
12268010,12:57:36,12:57:36,6560,2,,,,289.29,0
12268010,12:58:25,12:58:25,5870,3,,,,669,0
12268010,13:00:36,13:00:36,5488,4,,,,1647.08,0
12268010,13:01:05,13:01:05,6308,5,,,,1819.91,0
12268010,13:02:00,13:02:00,5489,6,,,,2132.26,
12268010,13:02:52,13:02:52,8217,7,,,,2527.86,0
12268010,13:03:28,13:03:28,1034,8,,,,2781.14,0
12268010,13:04:07,13:04:07,1035,9,,,,3027.45,0
12268010,13:05:12,13:05:12,1036,10,,,,3462.43,0
12268010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12268010,13:06:49,13:06:49,1038,12,,,,4235.47,0
12268010,13:07:29,13:07:29,1039,13,,,,4584.52,0
12268010,13:08:07,13:08:07,1040,14,,,,4958.25,0
12268010,13:08:32,13:08:32,1041,15,,,,5170.02,0
12268010,13:09:18,13:09:18,1042,16,,,,5508.24,0
12268010,13:09:40,13:09:40,1043,17,,,,5683.17,0
12268010,13:10:13,13:10:13,1044,18,,,,5971.64,0
12268010,13:11:00,13:11:00,9641,19,,,,6395.61,
12268010,13:13:45,13:13:45,7742,20,,,,7351.34,0
12268010,13:15:21,13:15:21,1048,21,,,,7934.07,0
12268010,13:16:22,13:16:22,1049,22,,,,8294.53,0
12268010,13:16:55,13:16:55,1050,23,,,,8473.31,0
12268010,13:17:31,13:17:31,1051,24,,,,8727.7,0
12268010,13:18:07,13:18:07,1052,25,,,,8928.32,0
12268010,13:18:38,13:18:38,1053,26,,,,9134.6,0
12268010,13:19:34,13:19:34,1054,27,,,,9458.29,0
12268010,13:20:10,13:20:10,7743,28,,,,9666.57,0
12268010,13:21:04,13:21:04,1056,29,,,,9956.97,0
12268010,13:22:00,13:22:00,1057,30,,,,10280.69,
12268010,13:22:47,13:22:47,1058,31,,,,10602.43,0
12268010,13:23:23,13:23:23,1059,32,,,,10920.69,0
12268010,13:24:05,13:24:05,1060,33,,,,11240.78,0
12268010,13:24:50,13:24:50,1061,34,,,,11594.5,0
12268010,13:25:20,13:25:20,1062,35,,,,11816.77,0
12268010,13:26:21,13:26:21,1063,36,,,,12313.38,0
12268010,13:27:12,13:27:12,1064,37,,,,12682.46,0
12268010,13:28:56,13:28:56,1065,38,,,,13483.6,0
12268010,13:29:32,13:29:32,790,39,,,,13753.89,0
12268010,13:30:18,13:30:18,10749,40,,,,14083.08,0
12268010,13:31:21,13:31:21,792,41,,,,14614.03,0
12268010,13:32:14,13:32:14,793,42,,,,15071.92,0
12268010,13:33:00,13:33:00,94,43,,,,15457.87,
12268010,13:35:50,13:35:50,95,44,,,,16544.69,0
12268010,13:36:54,13:36:54,96,45,,,,16997.54,0
12268010,13:38:01,13:38:01,97,46,,,,17525.64,0
12268010,13:39:30,13:39:30,98,47,,,,18124.54,0
12268010,13:41:00,13:41:00,9952,48,,1,,18800.25,
12268080,12:57:00,12:57:00,2239,1,,,1,0,
12268080,12:57:36,12:57:36,6560,2,,,,289.29,0
12268080,12:58:25,12:58:25,5870,3,,,,669,0
12268080,13:00:36,13:00:36,5488,4,,,,1647.08,0
12268080,13:01:05,13:01:05,6308,5,,,,1819.91,0
12268080,13:02:00,13:02:00,5489,6,,,,2132.26,
12268080,13:02:52,13:02:52,8217,7,,,,2527.86,0
12268080,13:03:28,13:03:28,1034,8,,,,2781.14,0
12268080,13:04:07,13:04:07,1035,9,,,,3027.45,0
12268080,13:05:12,13:05:12,1036,10,,,,3462.43,0
12268080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12268080,13:06:49,13:06:49,1038,12,,,,4235.47,0
12268080,13:07:29,13:07:29,1039,13,,,,4584.52,0
12268080,13:08:07,13:08:07,1040,14,,,,4958.25,0
12268080,13:08:32,13:08:32,1041,15,,,,5170.02,0
12268080,13:09:18,13:09:18,1042,16,,,,5508.24,0
12268080,13:09:40,13:09:40,1043,17,,,,5683.17,0
12268080,13:10:13,13:10:13,1044,18,,,,5971.64,0
12268080,13:11:00,13:11:00,9641,19,,,,6395.61,
12268080,13:13:45,13:13:45,7742,20,,,,7351.34,0
12268080,13:15:21,13:15:21,1048,21,,,,7934.07,0
12268080,13:16:22,13:16:22,1049,22,,,,8294.53,0
12268080,13:16:55,13:16:55,1050,23,,,,8473.31,0
12268080,13:17:31,13:17:31,1051,24,,,,8727.7,0
12268080,13:18:07,13:18:07,1052,25,,,,8928.32,0
12268080,13:18:38,13:18:38,1053,26,,,,9134.6,0
12268080,13:19:34,13:19:34,1054,27,,,,9458.29,0
12268080,13:20:10,13:20:10,7743,28,,,,9666.57,0
12268080,13:21:04,13:21:04,1056,29,,,,9956.97,0
12268080,13:22:00,13:22:00,1057,30,,,,10280.69,
12268080,13:22:47,13:22:47,1058,31,,,,10602.43,0
12268080,13:23:23,13:23:23,1059,32,,,,10920.69,0
12268080,13:24:05,13:24:05,1060,33,,,,11240.78,0
12268080,13:24:50,13:24:50,1061,34,,,,11594.5,0
12268080,13:25:20,13:25:20,1062,35,,,,11816.77,0
12268080,13:26:21,13:26:21,1063,36,,,,12313.38,0
12268080,13:27:12,13:27:12,1064,37,,,,12682.46,0
12268080,13:28:56,13:28:56,1065,38,,,,13483.6,0
12268080,13:29:32,13:29:32,790,39,,,,13753.89,0
12268080,13:30:18,13:30:18,10749,40,,,,14083.08,0
12268080,13:31:21,13:31:21,792,41,,,,14614.03,0
12268080,13:32:14,13:32:14,793,42,,,,15071.92,0
12268080,13:33:00,13:33:00,94,43,,,,15457.87,
12268080,13:35:50,13:35:50,95,44,,,,16544.69,0
12268080,13:36:54,13:36:54,96,45,,,,16997.54,0
12268080,13:38:01,13:38:01,97,46,,,,17525.64,0
12268080,13:39:30,13:39:30,98,47,,,,18124.54,0
12268080,13:41:00,13:41:00,9952,48,,1,,18800.25,
12268110,12:57:00,12:57:00,2239,1,,,1,0,
12268110,12:57:36,12:57:36,6560,2,,,,289.29,0
12268110,12:58:25,12:58:25,5870,3,,,,669,0
12268110,13:00:36,13:00:36,5488,4,,,,1647.08,0
12268110,13:01:05,13:01:05,6308,5,,,,1819.91,0
12268110,13:02:00,13:02:00,5489,6,,,,2132.26,
12268110,13:02:52,13:02:52,8217,7,,,,2527.86,0
12268110,13:03:28,13:03:28,1034,8,,,,2781.14,0
12268110,13:04:07,13:04:07,1035,9,,,,3027.45,0
12268110,13:05:12,13:05:12,1036,10,,,,3462.43,0
12268110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12268110,13:06:49,13:06:49,1038,12,,,,4235.47,0
12268110,13:07:29,13:07:29,1039,13,,,,4584.52,0
12268110,13:08:07,13:08:07,1040,14,,,,4958.25,0
12268110,13:08:32,13:08:32,1041,15,,,,5170.02,0
12268110,13:09:18,13:09:18,1042,16,,,,5508.24,0
12268110,13:09:40,13:09:40,1043,17,,,,5683.17,0
12268110,13:10:13,13:10:13,1044,18,,,,5971.64,0
12268110,13:11:00,13:11:00,9641,19,,,,6395.61,
12268110,13:13:45,13:13:45,7742,20,,,,7351.34,0
12268110,13:15:21,13:15:21,1048,21,,,,7934.07,0
12268110,13:16:22,13:16:22,1049,22,,,,8294.53,0
12268110,13:16:55,13:16:55,1050,23,,,,8473.31,0
12268110,13:17:31,13:17:31,1051,24,,,,8727.7,0
12268110,13:18:07,13:18:07,1052,25,,,,8928.32,0
12268110,13:18:38,13:18:38,1053,26,,,,9134.6,0
12268110,13:19:34,13:19:34,1054,27,,,,9458.29,0
12268110,13:20:10,13:20:10,7743,28,,,,9666.57,0
12268110,13:21:04,13:21:04,1056,29,,,,9956.97,0
12268110,13:22:00,13:22:00,1057,30,,,,10280.69,
12268110,13:22:47,13:22:47,1058,31,,,,10602.43,0
12268110,13:23:23,13:23:23,1059,32,,,,10920.69,0
12268110,13:24:05,13:24:05,1060,33,,,,11240.78,0
12268110,13:24:50,13:24:50,1061,34,,,,11594.5,0
12268110,13:25:20,13:25:20,1062,35,,,,11816.77,0
12268110,13:26:21,13:26:21,1063,36,,,,12313.38,0
12268110,13:27:12,13:27:12,1064,37,,,,12682.46,0
12268110,13:28:56,13:28:56,1065,38,,,,13483.6,0
12268110,13:29:32,13:29:32,790,39,,,,13753.89,0
12268110,13:30:18,13:30:18,10749,40,,,,14083.08,0
12268110,13:31:21,13:31:21,792,41,,,,14614.03,0
12268110,13:32:14,13:32:14,793,42,,,,15071.92,0
12268110,13:33:00,13:33:00,94,43,,,,15457.87,
12268110,13:35:50,13:35:50,95,44,,,,16544.69,0
12268110,13:36:54,13:36:54,96,45,,,,16997.54,0
12268110,13:38:01,13:38:01,97,46,,,,17525.64,0
12268110,13:39:30,13:39:30,98,47,,,,18124.54,0
12268110,13:41:00,13:41:00,9952,48,,1,,18800.25,
1229020,21:07:00,21:07:00,2239,1,,,1,0,
1229020,21:07:36,21:07:36,6560,2,,,,289.29,0
1229020,21:08:25,21:08:25,5870,3,,,,669,0
1229020,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229020,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229020,21:12:00,21:12:00,5489,6,,,,2132.26,
1229020,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229020,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229020,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229020,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229020,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229020,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229020,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229020,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229020,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229020,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229020,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229020,21:22:00,21:22:00,9641,19,,,,6407.04,
1229020,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229020,21:27:00,21:27:00,7742,21,,,,7415.11,
1229020,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229020,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229020,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229020,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229020,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229020,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229020,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229020,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229020,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229020,21:35:00,21:35:00,1057,31,,,,10328.9,
1229020,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229020,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229020,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229020,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229020,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229020,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229020,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229020,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229020,21:41:46,21:41:46,790,40,,,,13802.1,0
1229020,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229020,21:43:25,21:43:25,792,42,,,,14662.2,0
1229020,21:44:18,21:44:18,793,43,,,,15122.06,0
1229020,21:45:00,21:45:00,94,44,,,,15500.41,
1229020,21:47:48,21:47:48,95,45,,,,16588.47,0
1229020,21:49:01,21:49:01,96,46,,,,17044.5,0
1229020,21:50:26,21:50:26,97,47,,,,17573.38,0
1229020,21:52:03,21:52:03,98,48,,,,18170.05,0
1229020,21:54:00,21:54:00,9952,49,,1,,18850.84,
1229030,21:07:00,21:07:00,2239,1,,,1,0,
1229030,21:07:36,21:07:36,6560,2,,,,289.29,0
1229030,21:08:25,21:08:25,5870,3,,,,669,0
1229030,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229030,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229030,21:12:00,21:12:00,5489,6,,,,2132.26,
1229030,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229030,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229030,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229030,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229030,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229030,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229030,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229030,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229030,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229030,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229030,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229030,21:22:00,21:22:00,9641,19,,,,6407.04,
1229030,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229030,21:27:00,21:27:00,7742,21,,,,7415.11,
1229030,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229030,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229030,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229030,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229030,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229030,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229030,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229030,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229030,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229030,21:35:00,21:35:00,1057,31,,,,10328.9,
1229030,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229030,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229030,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229030,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229030,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229030,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229030,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229030,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229030,21:41:46,21:41:46,790,40,,,,13802.1,0
1229030,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229030,21:43:25,21:43:25,792,42,,,,14662.2,0
1229030,21:44:18,21:44:18,793,43,,,,15122.06,0
1229030,21:45:00,21:45:00,94,44,,,,15500.41,
1229030,21:47:48,21:47:48,95,45,,,,16588.47,0
1229030,21:49:01,21:49:01,96,46,,,,17044.5,0
1229030,21:50:26,21:50:26,97,47,,,,17573.38,0
1229030,21:52:03,21:52:03,98,48,,,,18170.05,0
1229030,21:54:00,21:54:00,9952,49,,1,,18850.84,
1229040,21:07:00,21:07:00,2239,1,,,1,0,
1229040,21:07:36,21:07:36,6560,2,,,,289.29,0
1229040,21:08:25,21:08:25,5870,3,,,,669,0
1229040,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229040,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229040,21:12:00,21:12:00,5489,6,,,,2132.26,
1229040,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229040,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229040,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229040,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229040,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229040,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229040,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229040,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229040,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229040,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229040,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229040,21:22:00,21:22:00,9641,19,,,,6407.04,
1229040,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229040,21:27:00,21:27:00,7742,21,,,,7415.11,
1229040,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229040,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229040,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229040,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229040,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229040,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229040,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229040,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229040,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229040,21:35:00,21:35:00,1057,31,,,,10328.9,
1229040,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229040,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229040,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229040,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229040,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229040,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229040,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229040,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229040,21:41:46,21:41:46,790,40,,,,13802.1,0
1229040,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229040,21:43:25,21:43:25,792,42,,,,14662.2,0
1229040,21:44:18,21:44:18,793,43,,,,15122.06,0
1229040,21:45:00,21:45:00,94,44,,,,15500.41,
1229040,21:47:48,21:47:48,95,45,,,,16588.47,0
1229040,21:49:01,21:49:01,96,46,,,,17044.5,0
1229040,21:50:26,21:50:26,97,47,,,,17573.38,0
1229040,21:52:03,21:52:03,98,48,,,,18170.05,0
1229040,21:54:00,21:54:00,9952,49,,1,,18850.84,
1229050,21:07:00,21:07:00,2239,1,,,1,0,
1229050,21:07:36,21:07:36,6560,2,,,,289.29,0
1229050,21:08:25,21:08:25,5870,3,,,,669,0
1229050,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229050,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229050,21:12:00,21:12:00,5489,6,,,,2132.26,
1229050,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229050,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229050,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229050,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229050,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229050,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229050,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229050,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229050,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229050,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229050,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229050,21:22:00,21:22:00,9641,19,,,,6407.04,
1229050,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229050,21:27:00,21:27:00,7742,21,,,,7415.11,
1229050,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229050,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229050,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229050,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229050,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229050,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229050,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229050,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229050,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229050,21:35:00,21:35:00,1057,31,,,,10328.9,
1229050,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229050,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229050,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229050,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229050,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229050,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229050,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229050,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229050,21:41:46,21:41:46,790,40,,,,13802.1,0
1229050,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229050,21:43:25,21:43:25,792,42,,,,14662.2,0
1229050,21:44:18,21:44:18,793,43,,,,15122.06,0
1229050,21:45:00,21:45:00,94,44,,,,15500.41,
1229050,21:47:48,21:47:48,95,45,,,,16588.47,0
1229050,21:49:01,21:49:01,96,46,,,,17044.5,0
1229050,21:50:26,21:50:26,97,47,,,,17573.38,0
1229050,21:52:03,21:52:03,98,48,,,,18170.05,0
1229050,21:54:00,21:54:00,9952,49,,1,,18850.84,
1229060,21:07:00,21:07:00,2239,1,,,1,0,
1229060,21:07:36,21:07:36,6560,2,,,,289.29,0
1229060,21:08:25,21:08:25,5870,3,,,,669,0
1229060,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229060,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229060,21:12:00,21:12:00,5489,6,,,,2132.26,
1229060,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229060,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229060,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229060,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229060,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229060,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229060,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229060,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229060,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229060,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229060,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229060,21:22:00,21:22:00,9641,19,,,,6407.04,
1229060,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229060,21:27:00,21:27:00,7742,21,,,,7415.11,
1229060,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229060,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229060,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229060,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229060,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229060,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229060,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229060,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229060,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229060,21:35:00,21:35:00,1057,31,,,,10328.9,
1229060,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229060,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229060,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229060,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229060,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229060,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229060,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229060,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229060,21:41:46,21:41:46,790,40,,,,13802.1,0
1229060,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229060,21:43:25,21:43:25,792,42,,,,14662.2,0
1229060,21:44:18,21:44:18,793,43,,,,15122.06,0
1229060,21:45:00,21:45:00,94,44,,,,15500.41,
1229060,21:47:48,21:47:48,95,45,,,,16588.47,0
1229060,21:49:01,21:49:01,96,46,,,,17044.5,0
1229060,21:50:26,21:50:26,97,47,,,,17573.38,0
1229060,21:52:03,21:52:03,98,48,,,,18170.05,0
1229060,21:54:00,21:54:00,9952,49,,1,,18850.84,
1229090,21:07:00,21:07:00,2239,1,,,1,0,
1229090,21:07:36,21:07:36,6560,2,,,,289.29,0
1229090,21:08:25,21:08:25,5870,3,,,,669,0
1229090,21:10:36,21:10:36,5488,4,,,,1647.08,0
1229090,21:11:05,21:11:05,6308,5,,,,1819.91,0
1229090,21:12:00,21:12:00,5489,6,,,,2132.26,
1229090,21:12:58,21:12:58,8217,7,,,,2527.86,0
1229090,21:13:38,21:13:38,1034,8,,,,2781.14,0
1229090,21:14:21,21:14:21,1035,9,,,,3027.45,0
1229090,21:15:33,21:15:33,1036,10,,,,3462.43,0
1229090,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1229090,21:17:20,21:17:20,1038,12,,,,4235.47,0
1229090,21:18:05,21:18:05,1039,13,,,,4584.52,0
1229090,21:18:46,21:18:46,1040,14,,,,4958.25,0
1229090,21:19:14,21:19:14,1041,15,,,,5170.02,0
1229090,21:20:06,21:20:06,1042,16,,,,5508.24,0
1229090,21:20:30,21:20:30,1043,17,,,,5683.17,0
1229090,21:21:04,21:21:04,1044,18,,,,5973.7,0
1229090,21:22:00,21:22:00,9641,19,,,,6407.04,
1229090,21:25:28,21:25:28,1046,20,,,,7061.27,0
1229090,21:27:00,21:27:00,7742,21,,,,7415.11,
1229090,21:28:31,21:28:31,1048,22,,,,7982.28,0
1229090,21:29:30,21:29:30,1049,23,,,,8342.74,0
1229090,21:30:03,21:30:03,1050,24,,,,8521.52,0
1229090,21:30:38,21:30:38,1051,25,,,,8775.91,0
1229090,21:31:13,21:31:13,1052,26,,,,8976.53,0
1229090,21:31:43,21:31:43,1053,27,,,,9182.81,0
1229090,21:32:38,21:32:38,1054,28,,,,9506.5,0
1229090,21:33:13,21:33:13,7743,29,,,,9714.78,0
1229090,21:34:05,21:34:05,1056,30,,,,10005.18,0
1229090,21:35:00,21:35:00,1057,31,,,,10328.9,
1229090,21:35:42,21:35:42,1058,32,,,,10650.64,0
1229090,21:36:14,21:36:14,1059,33,,,,10968.9,0
1229090,21:36:52,21:36:52,1060,34,,,,11288.99,0
1229090,21:37:32,21:37:32,1061,35,,,,11642.71,0
1229090,21:38:00,21:38:00,1062,36,,,,11864.98,0
1229090,21:38:55,21:38:55,1063,37,,,,12361.59,0
1229090,21:39:40,21:39:40,1064,38,,,,12730.67,0
1229090,21:41:14,21:41:14,1065,39,,,,13531.81,0
1229090,21:41:46,21:41:46,790,40,,,,13802.1,0
1229090,21:42:27,21:42:27,10749,41,,,,14131.29,0
1229090,21:43:25,21:43:25,792,42,,,,14662.2,0
1229090,21:44:18,21:44:18,793,43,,,,15122.06,0
1229090,21:45:00,21:45:00,94,44,,,,15500.41,
1229090,21:47:48,21:47:48,95,45,,,,16588.47,0
1229090,21:49:01,21:49:01,96,46,,,,17044.5,0
1229090,21:50:26,21:50:26,97,47,,,,17573.38,0
1229090,21:52:03,21:52:03,98,48,,,,18170.05,0
1229090,21:54:00,21:54:00,9952,49,,1,,18850.84,
1241020,14:06:00,14:06:00,9641,1,,,1,0,
1241020,14:09:24,14:09:24,1046,2,,,,666.01,0
1241020,14:11:00,14:11:00,7742,3,,,,1025.44,
1241020,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241020,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241020,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241020,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241020,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241020,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241020,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241020,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241020,14:22:00,14:22:00,1056,12,,,,3624.84,
1241020,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241020,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241020,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241020,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241020,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241020,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241020,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241020,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241020,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241020,14:31:15,14:31:15,790,22,,,,7423.5,0
1241020,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241020,14:33:22,14:33:22,792,24,,,,8276.78,0
1241020,14:34:12,14:34:12,793,25,,,,8722.25,0
1241020,14:35:00,14:35:00,94,26,,,,9092.47,
1241020,14:39:17,14:39:17,95,27,,,,10169.14,0
1241020,14:41:04,14:41:04,96,28,,,,10632.87,0
1241020,14:42:59,14:42:59,97,29,,,,11163.05,0
1241020,14:45:36,14:45:36,98,30,,,,11762.51,0
1241020,14:48:00,14:48:00,9952,31,,1,,12438.38,
1241030,14:06:00,14:06:00,9641,1,,,1,0,
1241030,14:09:24,14:09:24,1046,2,,,,666.01,0
1241030,14:11:00,14:11:00,7742,3,,,,1025.44,
1241030,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241030,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241030,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241030,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241030,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241030,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241030,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241030,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241030,14:22:00,14:22:00,1056,12,,,,3624.84,
1241030,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241030,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241030,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241030,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241030,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241030,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241030,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241030,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241030,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241030,14:31:15,14:31:15,790,22,,,,7423.5,0
1241030,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241030,14:33:22,14:33:22,792,24,,,,8276.78,0
1241030,14:34:12,14:34:12,793,25,,,,8722.25,0
1241030,14:35:00,14:35:00,94,26,,,,9092.47,
1241030,14:39:17,14:39:17,95,27,,,,10169.14,0
1241030,14:41:04,14:41:04,96,28,,,,10632.87,0
1241030,14:42:59,14:42:59,97,29,,,,11163.05,0
1241030,14:45:36,14:45:36,98,30,,,,11762.51,0
1241030,14:48:00,14:48:00,9952,31,,1,,12438.38,
1241040,14:06:00,14:06:00,9641,1,,,1,0,
1241040,14:09:24,14:09:24,1046,2,,,,666.01,0
1241040,14:11:00,14:11:00,7742,3,,,,1025.44,
1241040,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241040,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241040,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241040,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241040,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241040,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241040,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241040,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241040,14:22:00,14:22:00,1056,12,,,,3624.84,
1241040,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241040,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241040,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241040,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241040,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241040,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241040,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241040,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241040,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241040,14:31:15,14:31:15,790,22,,,,7423.5,0
1241040,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241040,14:33:22,14:33:22,792,24,,,,8276.78,0
1241040,14:34:12,14:34:12,793,25,,,,8722.25,0
1241040,14:35:00,14:35:00,94,26,,,,9092.47,
1241040,14:39:17,14:39:17,95,27,,,,10169.14,0
1241040,14:41:04,14:41:04,96,28,,,,10632.87,0
1241040,14:42:59,14:42:59,97,29,,,,11163.05,0
1241040,14:45:36,14:45:36,98,30,,,,11762.51,0
1241040,14:48:00,14:48:00,9952,31,,1,,12438.38,
1241050,14:06:00,14:06:00,9641,1,,,1,0,
1241050,14:09:24,14:09:24,1046,2,,,,666.01,0
1241050,14:11:00,14:11:00,7742,3,,,,1025.44,
1241050,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241050,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241050,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241050,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241050,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241050,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241050,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241050,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241050,14:22:00,14:22:00,1056,12,,,,3624.84,
1241050,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241050,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241050,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241050,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241050,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241050,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241050,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241050,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241050,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241050,14:31:15,14:31:15,790,22,,,,7423.5,0
1241050,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241050,14:33:22,14:33:22,792,24,,,,8276.78,0
1241050,14:34:12,14:34:12,793,25,,,,8722.25,0
1241050,14:35:00,14:35:00,94,26,,,,9092.47,
1241050,14:39:17,14:39:17,95,27,,,,10169.14,0
1241050,14:41:04,14:41:04,96,28,,,,10632.87,0
1241050,14:42:59,14:42:59,97,29,,,,11163.05,0
1241050,14:45:36,14:45:36,98,30,,,,11762.51,0
1241050,14:48:00,14:48:00,9952,31,,1,,12438.38,
1241060,14:06:00,14:06:00,9641,1,,,1,0,
1241060,14:09:24,14:09:24,1046,2,,,,666.01,0
1241060,14:11:00,14:11:00,7742,3,,,,1025.44,
1241060,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241060,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241060,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241060,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241060,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241060,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241060,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241060,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241060,14:22:00,14:22:00,1056,12,,,,3624.84,
1241060,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241060,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241060,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241060,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241060,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241060,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241060,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241060,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241060,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241060,14:31:15,14:31:15,790,22,,,,7423.5,0
1241060,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241060,14:33:22,14:33:22,792,24,,,,8276.78,0
1241060,14:34:12,14:34:12,793,25,,,,8722.25,0
1241060,14:35:00,14:35:00,94,26,,,,9092.47,
1241060,14:39:17,14:39:17,95,27,,,,10169.14,0
1241060,14:41:04,14:41:04,96,28,,,,10632.87,0
1241060,14:42:59,14:42:59,97,29,,,,11163.05,0
1241060,14:45:36,14:45:36,98,30,,,,11762.51,0
1241060,14:48:00,14:48:00,9952,31,,1,,12438.38,
1241090,14:06:00,14:06:00,9641,1,,,1,0,
1241090,14:09:24,14:09:24,1046,2,,,,666.01,0
1241090,14:11:00,14:11:00,7742,3,,,,1025.44,
1241090,14:13:22,14:13:22,1048,4,,,,1601.94,0
1241090,14:14:53,14:14:53,1049,5,,,,1962.4,0
1241090,14:15:44,14:15:44,1050,6,,,,2141.18,0
1241090,14:16:38,14:16:38,1051,7,,,,2395.57,0
1241090,14:17:32,14:17:32,1052,8,,,,2596.19,0
1241090,14:18:20,14:18:20,1053,9,,,,2802.47,0
1241090,14:19:44,14:19:44,1054,10,,,,3126.16,0
1241090,14:20:38,14:20:38,7743,11,,,,3334.44,0
1241090,14:22:00,14:22:00,1056,12,,,,3624.84,
1241090,14:22:47,14:22:47,1057,13,,,,3948.56,0
1241090,14:23:41,14:23:41,1058,14,,,,4270.3,0
1241090,14:24:21,14:24:21,1059,15,,,,4588.56,0
1241090,14:25:09,14:25:09,1060,16,,,,4908.65,0
1241090,14:25:59,14:25:59,1061,17,,,,5262.37,0
1241090,14:26:34,14:26:34,1062,18,,,,5484.64,0
1241090,14:27:43,14:27:43,1063,19,,,,5981.25,0
1241090,14:28:40,14:28:40,1064,20,,,,6350.33,0
1241090,14:30:37,14:30:37,1065,21,,,,7151.47,0
1241090,14:31:15,14:31:15,790,22,,,,7423.5,0
1241090,14:31:57,14:31:57,10749,23,,,,7752.37,0
1241090,14:33:22,14:33:22,792,24,,,,8276.78,0
1241090,14:34:12,14:34:12,793,25,,,,8722.25,0
1241090,14:35:00,14:35:00,94,26,,,,9092.47,
1241090,14:39:17,14:39:17,95,27,,,,10169.14,0
1241090,14:41:04,14:41:04,96,28,,,,10632.87,0
1241090,14:42:59,14:42:59,97,29,,,,11163.05,0
1241090,14:45:36,14:45:36,98,30,,,,11762.51,0
1241090,14:48:00,14:48:00,9952,31,,1,,12438.38,
12429020,11:42:00,11:42:00,2239,1,,,1,0,
12429020,11:42:36,11:42:36,6560,2,,,,289.29,0
12429020,11:43:25,11:43:25,5870,3,,,,669,0
12429020,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429020,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429020,11:47:00,11:47:00,5489,6,,,,2132.26,
12429020,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429020,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429020,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429020,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429020,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429020,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429020,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429020,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429020,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429020,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429020,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429020,12:00:00,12:00:00,9641,19,,,,6407.04,
12429020,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429020,12:05:00,12:05:00,7742,21,,,,7415.11,
12429020,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429020,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429020,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429020,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429020,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429020,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429020,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429020,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429020,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429020,12:15:00,12:15:00,1057,31,,,,10328.9,
12429020,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429020,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429020,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429020,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429020,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429020,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429020,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429020,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429020,12:23:07,12:23:07,790,40,,,,13802.1,0
12429020,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429020,12:25:06,12:25:06,792,42,,,,14662.2,0
12429020,12:26:10,12:26:10,793,43,,,,15122.06,0
12429020,12:27:00,12:27:00,94,44,,,,15500.41,
12429020,12:30:44,12:30:44,95,45,,,,16588.47,0
12429020,12:32:22,12:32:22,96,46,,,,17044.5,0
12429020,12:34:15,12:34:15,97,47,,,,17573.38,0
12429020,12:36:25,12:36:25,98,48,,,,18170.05,0
12429020,12:39:00,12:39:00,9952,49,,1,,18850.84,
12429030,11:42:00,11:42:00,2239,1,,,1,0,
12429030,11:42:36,11:42:36,6560,2,,,,289.29,0
12429030,11:43:25,11:43:25,5870,3,,,,669,0
12429030,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429030,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429030,11:47:00,11:47:00,5489,6,,,,2132.26,
12429030,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429030,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429030,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429030,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429030,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429030,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429030,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429030,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429030,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429030,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429030,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429030,12:00:00,12:00:00,9641,19,,,,6407.04,
12429030,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429030,12:05:00,12:05:00,7742,21,,,,7415.11,
12429030,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429030,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429030,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429030,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429030,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429030,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429030,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429030,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429030,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429030,12:15:00,12:15:00,1057,31,,,,10328.9,
12429030,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429030,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429030,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429030,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429030,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429030,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429030,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429030,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429030,12:23:07,12:23:07,790,40,,,,13802.1,0
12429030,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429030,12:25:06,12:25:06,792,42,,,,14662.2,0
12429030,12:26:10,12:26:10,793,43,,,,15122.06,0
12429030,12:27:00,12:27:00,94,44,,,,15500.41,
12429030,12:30:44,12:30:44,95,45,,,,16588.47,0
12429030,12:32:22,12:32:22,96,46,,,,17044.5,0
12429030,12:34:15,12:34:15,97,47,,,,17573.38,0
12429030,12:36:25,12:36:25,98,48,,,,18170.05,0
12429030,12:39:00,12:39:00,9952,49,,1,,18850.84,
12429040,11:42:00,11:42:00,2239,1,,,1,0,
12429040,11:42:36,11:42:36,6560,2,,,,289.29,0
12429040,11:43:25,11:43:25,5870,3,,,,669,0
12429040,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429040,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429040,11:47:00,11:47:00,5489,6,,,,2132.26,
12429040,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429040,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429040,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429040,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429040,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429040,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429040,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429040,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429040,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429040,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429040,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429040,12:00:00,12:00:00,9641,19,,,,6407.04,
12429040,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429040,12:05:00,12:05:00,7742,21,,,,7415.11,
12429040,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429040,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429040,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429040,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429040,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429040,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429040,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429040,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429040,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429040,12:15:00,12:15:00,1057,31,,,,10328.9,
12429040,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429040,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429040,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429040,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429040,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429040,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429040,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429040,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429040,12:23:07,12:23:07,790,40,,,,13802.1,0
12429040,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429040,12:25:06,12:25:06,792,42,,,,14662.2,0
12429040,12:26:10,12:26:10,793,43,,,,15122.06,0
12429040,12:27:00,12:27:00,94,44,,,,15500.41,
12429040,12:30:44,12:30:44,95,45,,,,16588.47,0
12429040,12:32:22,12:32:22,96,46,,,,17044.5,0
12429040,12:34:15,12:34:15,97,47,,,,17573.38,0
12429040,12:36:25,12:36:25,98,48,,,,18170.05,0
12429040,12:39:00,12:39:00,9952,49,,1,,18850.84,
12429050,11:42:00,11:42:00,2239,1,,,1,0,
12429050,11:42:36,11:42:36,6560,2,,,,289.29,0
12429050,11:43:25,11:43:25,5870,3,,,,669,0
12429050,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429050,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429050,11:47:00,11:47:00,5489,6,,,,2132.26,
12429050,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429050,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429050,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429050,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429050,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429050,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429050,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429050,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429050,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429050,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429050,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429050,12:00:00,12:00:00,9641,19,,,,6407.04,
12429050,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429050,12:05:00,12:05:00,7742,21,,,,7415.11,
12429050,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429050,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429050,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429050,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429050,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429050,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429050,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429050,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429050,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429050,12:15:00,12:15:00,1057,31,,,,10328.9,
12429050,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429050,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429050,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429050,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429050,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429050,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429050,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429050,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429050,12:23:07,12:23:07,790,40,,,,13802.1,0
12429050,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429050,12:25:06,12:25:06,792,42,,,,14662.2,0
12429050,12:26:10,12:26:10,793,43,,,,15122.06,0
12429050,12:27:00,12:27:00,94,44,,,,15500.41,
12429050,12:30:44,12:30:44,95,45,,,,16588.47,0
12429050,12:32:22,12:32:22,96,46,,,,17044.5,0
12429050,12:34:15,12:34:15,97,47,,,,17573.38,0
12429050,12:36:25,12:36:25,98,48,,,,18170.05,0
12429050,12:39:00,12:39:00,9952,49,,1,,18850.84,
12429060,11:42:00,11:42:00,2239,1,,,1,0,
12429060,11:42:36,11:42:36,6560,2,,,,289.29,0
12429060,11:43:25,11:43:25,5870,3,,,,669,0
12429060,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429060,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429060,11:47:00,11:47:00,5489,6,,,,2132.26,
12429060,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429060,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429060,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429060,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429060,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429060,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429060,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429060,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429060,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429060,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429060,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429060,12:00:00,12:00:00,9641,19,,,,6407.04,
12429060,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429060,12:05:00,12:05:00,7742,21,,,,7415.11,
12429060,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429060,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429060,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429060,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429060,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429060,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429060,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429060,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429060,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429060,12:15:00,12:15:00,1057,31,,,,10328.9,
12429060,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429060,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429060,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429060,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429060,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429060,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429060,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429060,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429060,12:23:07,12:23:07,790,40,,,,13802.1,0
12429060,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429060,12:25:06,12:25:06,792,42,,,,14662.2,0
12429060,12:26:10,12:26:10,793,43,,,,15122.06,0
12429060,12:27:00,12:27:00,94,44,,,,15500.41,
12429060,12:30:44,12:30:44,95,45,,,,16588.47,0
12429060,12:32:22,12:32:22,96,46,,,,17044.5,0
12429060,12:34:15,12:34:15,97,47,,,,17573.38,0
12429060,12:36:25,12:36:25,98,48,,,,18170.05,0
12429060,12:39:00,12:39:00,9952,49,,1,,18850.84,
12429090,11:42:00,11:42:00,2239,1,,,1,0,
12429090,11:42:36,11:42:36,6560,2,,,,289.29,0
12429090,11:43:25,11:43:25,5870,3,,,,669,0
12429090,11:45:36,11:45:36,5488,4,,,,1647.08,0
12429090,11:46:05,11:46:05,6308,5,,,,1819.91,0
12429090,11:47:00,11:47:00,5489,6,,,,2132.26,
12429090,11:48:16,11:48:16,8217,7,,,,2527.86,0
12429090,11:49:07,11:49:07,1034,8,,,,2781.14,0
12429090,11:50:03,11:50:03,1035,9,,,,3027.45,0
12429090,11:51:37,11:51:37,1036,10,,,,3462.43,0
12429090,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
12429090,11:53:56,11:53:56,1038,12,,,,4235.47,0
12429090,11:54:55,11:54:55,1039,13,,,,4584.52,0
12429090,11:55:48,11:55:48,1040,14,,,,4958.25,0
12429090,11:56:24,11:56:24,1041,15,,,,5170.02,0
12429090,11:57:32,11:57:32,1042,16,,,,5508.24,0
12429090,11:58:03,11:58:03,1043,17,,,,5683.17,0
12429090,11:58:48,11:58:48,1044,18,,,,5973.7,0
12429090,12:00:00,12:00:00,9641,19,,,,6407.04,
12429090,12:03:28,12:03:28,1046,20,,,,7061.27,0
12429090,12:05:00,12:05:00,7742,21,,,,7415.11,
12429090,12:06:54,12:06:54,1048,22,,,,7982.28,0
12429090,12:08:08,12:08:08,1049,23,,,,8342.74,0
12429090,12:08:49,12:08:49,1050,24,,,,8521.52,0
12429090,12:09:32,12:09:32,1051,25,,,,8775.91,0
12429090,12:10:16,12:10:16,1052,26,,,,8976.53,0
12429090,12:10:54,12:10:54,1053,27,,,,9182.81,0
12429090,12:12:02,12:12:02,1054,28,,,,9506.5,0
12429090,12:12:46,12:12:46,7743,29,,,,9714.78,0
12429090,12:13:51,12:13:51,1056,30,,,,10005.18,0
12429090,12:15:00,12:15:00,1057,31,,,,10328.9,
12429090,12:15:51,12:15:51,1058,32,,,,10650.64,0
12429090,12:16:29,12:16:29,1059,33,,,,10968.9,0
12429090,12:17:15,12:17:15,1060,34,,,,11288.99,0
12429090,12:18:03,12:18:03,1061,35,,,,11642.71,0
12429090,12:18:36,12:18:36,1062,36,,,,11864.98,0
12429090,12:19:42,12:19:42,1063,37,,,,12361.59,0
12429090,12:20:37,12:20:37,1064,38,,,,12730.67,0
12429090,12:22:28,12:22:28,1065,39,,,,13531.81,0
12429090,12:23:07,12:23:07,790,40,,,,13802.1,0
12429090,12:23:56,12:23:56,10749,41,,,,14131.29,0
12429090,12:25:06,12:25:06,792,42,,,,14662.2,0
12429090,12:26:10,12:26:10,793,43,,,,15122.06,0
12429090,12:27:00,12:27:00,94,44,,,,15500.41,
12429090,12:30:44,12:30:44,95,45,,,,16588.47,0
12429090,12:32:22,12:32:22,96,46,,,,17044.5,0
12429090,12:34:15,12:34:15,97,47,,,,17573.38,0
12429090,12:36:25,12:36:25,98,48,,,,18170.05,0
12429090,12:39:00,12:39:00,9952,49,,1,,18850.84,
12448070,23:40:00,23:40:00,2239,1,,,1,0,
12448070,23:40:36,23:40:36,6560,2,,,,289.29,0
12448070,23:41:25,23:41:25,5870,3,,,,669,0
12448070,23:43:36,23:43:36,5488,4,,,,1647.08,0
12448070,23:44:05,23:44:05,6308,5,,,,1819.91,0
12448070,23:45:00,23:45:00,5489,6,,,,2132.26,
12448070,23:45:47,23:45:47,8217,7,,,,2527.86,0
12448070,23:46:18,23:46:18,1034,8,,,,2781.14,0
12448070,23:46:53,23:46:53,1035,9,,,,3027.45,0
12448070,23:47:51,23:47:51,1036,10,,,,3462.43,0
12448070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
12448070,23:49:17,23:49:17,1038,12,,,,4235.47,0
12448070,23:49:53,23:49:53,1039,13,,,,4584.52,0
12448070,23:50:26,23:50:26,1040,14,,,,4958.25,0
12448070,23:50:48,23:50:48,1041,15,,,,5170.02,0
12448070,23:51:30,23:51:30,1042,16,,,,5508.24,0
12448070,23:51:49,23:51:49,1043,17,,,,5683.17,0
12448070,23:52:18,23:52:18,1044,18,,,,5971.64,0
12448070,23:53:00,23:53:00,9641,19,,,,6395.61,
12448070,23:55:45,23:55:45,7742,20,,,,7351.34,0
12448070,23:57:21,23:57:21,1048,21,,,,7934.07,0
12448070,23:58:22,23:58:22,1049,22,,,,8294.53,0
12448070,23:58:55,23:58:55,1050,23,,,,8473.31,0
12448070,23:59:31,23:59:31,1051,24,,,,8727.7,0
12448070,24:00:07,24:00:07,1052,25,,,,8928.32,0
12448070,24:00:38,24:00:38,1053,26,,,,9134.6,0
12448070,24:01:34,24:01:34,1054,27,,,,9458.29,0
12448070,24:02:10,24:02:10,7743,28,,,,9666.57,0
12448070,24:03:04,24:03:04,1056,29,,,,9956.97,0
12448070,24:04:00,24:04:00,1057,30,,,,10280.69,
12448070,24:04:38,24:04:38,1058,31,,,,10602.43,0
12448070,24:05:08,24:05:08,1059,32,,,,10920.69,0
12448070,24:05:42,24:05:42,1060,33,,,,11240.78,0
12448070,24:06:19,24:06:19,1061,34,,,,11594.5,0
12448070,24:06:44,24:06:44,1062,35,,,,11816.77,0
12448070,24:07:34,24:07:34,1063,36,,,,12313.38,0
12448070,24:08:16,24:08:16,1064,37,,,,12682.46,0
12448070,24:09:40,24:09:40,1065,38,,,,13483.6,0
12448070,24:10:10,24:10:10,790,39,,,,13753.89,0
12448070,24:10:47,24:10:47,10749,40,,,,14083.08,0
12448070,24:11:39,24:11:39,792,41,,,,14614.03,0
12448070,24:12:22,24:12:22,793,42,,,,15071.92,0
12448070,24:13:00,24:13:00,94,43,,,,15457.87,
12448070,24:15:50,24:15:50,95,44,,,,16544.69,0
12448070,24:16:54,24:16:54,96,45,,,,16997.54,0
12448070,24:18:01,24:18:01,97,46,,,,17525.64,0
12448070,24:19:30,24:19:30,98,47,,,,18124.54,0
12448070,24:21:00,24:21:00,9952,48,,1,,18800.25,
12448100,23:40:00,23:40:00,2239,1,,,1,0,
12448100,23:40:36,23:40:36,6560,2,,,,289.29,0
12448100,23:41:25,23:41:25,5870,3,,,,669,0
12448100,23:43:36,23:43:36,5488,4,,,,1647.08,0
12448100,23:44:05,23:44:05,6308,5,,,,1819.91,0
12448100,23:45:00,23:45:00,5489,6,,,,2132.26,
12448100,23:45:47,23:45:47,8217,7,,,,2527.86,0
12448100,23:46:18,23:46:18,1034,8,,,,2781.14,0
12448100,23:46:53,23:46:53,1035,9,,,,3027.45,0
12448100,23:47:51,23:47:51,1036,10,,,,3462.43,0
12448100,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
12448100,23:49:17,23:49:17,1038,12,,,,4235.47,0
12448100,23:49:53,23:49:53,1039,13,,,,4584.52,0
12448100,23:50:26,23:50:26,1040,14,,,,4958.25,0
12448100,23:50:48,23:50:48,1041,15,,,,5170.02,0
12448100,23:51:30,23:51:30,1042,16,,,,5508.24,0
12448100,23:51:49,23:51:49,1043,17,,,,5683.17,0
12448100,23:52:18,23:52:18,1044,18,,,,5971.64,0
12448100,23:53:00,23:53:00,9641,19,,,,6395.61,
12448100,23:55:45,23:55:45,7742,20,,,,7351.34,0
12448100,23:57:21,23:57:21,1048,21,,,,7934.07,0
12448100,23:58:22,23:58:22,1049,22,,,,8294.53,0
12448100,23:58:55,23:58:55,1050,23,,,,8473.31,0
12448100,23:59:31,23:59:31,1051,24,,,,8727.7,0
12448100,24:00:07,24:00:07,1052,25,,,,8928.32,0
12448100,24:00:38,24:00:38,1053,26,,,,9134.6,0
12448100,24:01:34,24:01:34,1054,27,,,,9458.29,0
12448100,24:02:10,24:02:10,7743,28,,,,9666.57,0
12448100,24:03:04,24:03:04,1056,29,,,,9956.97,0
12448100,24:04:00,24:04:00,1057,30,,,,10280.69,
12448100,24:04:38,24:04:38,1058,31,,,,10602.43,0
12448100,24:05:08,24:05:08,1059,32,,,,10920.69,0
12448100,24:05:42,24:05:42,1060,33,,,,11240.78,0
12448100,24:06:19,24:06:19,1061,34,,,,11594.5,0
12448100,24:06:44,24:06:44,1062,35,,,,11816.77,0
12448100,24:07:34,24:07:34,1063,36,,,,12313.38,0
12448100,24:08:16,24:08:16,1064,37,,,,12682.46,0
12448100,24:09:40,24:09:40,1065,38,,,,13483.6,0
12448100,24:10:10,24:10:10,790,39,,,,13753.89,0
12448100,24:10:47,24:10:47,10749,40,,,,14083.08,0
12448100,24:11:39,24:11:39,792,41,,,,14614.03,0
12448100,24:12:22,24:12:22,793,42,,,,15071.92,0
12448100,24:13:00,24:13:00,94,43,,,,15457.87,
12448100,24:15:50,24:15:50,95,44,,,,16544.69,0
12448100,24:16:54,24:16:54,96,45,,,,16997.54,0
12448100,24:18:01,24:18:01,97,46,,,,17525.64,0
12448100,24:19:30,24:19:30,98,47,,,,18124.54,0
12448100,24:21:00,24:21:00,9952,48,,1,,18800.25,
1256020,23:13:00,23:13:00,2239,1,,,1,0,
1256020,23:13:36,23:13:36,6560,2,,,,289.29,0
1256020,23:14:25,23:14:25,5870,3,,,,669,0
1256020,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256020,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256020,23:18:00,23:18:00,5489,6,,,,2132.26,
1256020,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256020,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256020,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256020,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256020,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256020,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256020,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256020,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256020,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256020,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256020,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256020,23:27:00,23:27:00,9641,19,,,,6395.61,
1256020,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256020,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256020,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256020,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256020,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256020,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256020,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256020,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256020,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256020,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256020,23:38:00,23:38:00,1057,30,,,,10280.69,
1256020,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256020,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256020,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256020,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256020,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256020,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256020,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256020,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256020,23:44:10,23:44:10,790,39,,,,13753.89,0
1256020,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256020,23:45:39,23:45:39,792,41,,,,14614.03,0
1256020,23:46:22,23:46:22,793,42,,,,15071.92,0
1256020,23:47:00,23:47:00,94,43,,,,15457.87,
1256020,23:50:11,23:50:11,95,44,,,,16544.69,0
1256020,23:51:24,23:51:24,96,45,,,,16997.54,0
1256020,23:52:38,23:52:38,97,46,,,,17525.64,0
1256020,23:54:19,23:54:19,98,47,,,,18124.54,0
1256020,23:56:00,23:56:00,9952,48,,1,,18800.25,
1256030,23:13:00,23:13:00,2239,1,,,1,0,
1256030,23:13:36,23:13:36,6560,2,,,,289.29,0
1256030,23:14:25,23:14:25,5870,3,,,,669,0
1256030,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256030,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256030,23:18:00,23:18:00,5489,6,,,,2132.26,
1256030,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256030,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256030,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256030,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256030,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256030,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256030,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256030,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256030,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256030,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256030,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256030,23:27:00,23:27:00,9641,19,,,,6395.61,
1256030,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256030,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256030,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256030,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256030,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256030,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256030,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256030,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256030,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256030,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256030,23:38:00,23:38:00,1057,30,,,,10280.69,
1256030,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256030,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256030,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256030,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256030,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256030,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256030,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256030,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256030,23:44:10,23:44:10,790,39,,,,13753.89,0
1256030,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256030,23:45:39,23:45:39,792,41,,,,14614.03,0
1256030,23:46:22,23:46:22,793,42,,,,15071.92,0
1256030,23:47:00,23:47:00,94,43,,,,15457.87,
1256030,23:50:11,23:50:11,95,44,,,,16544.69,0
1256030,23:51:24,23:51:24,96,45,,,,16997.54,0
1256030,23:52:38,23:52:38,97,46,,,,17525.64,0
1256030,23:54:19,23:54:19,98,47,,,,18124.54,0
1256030,23:56:00,23:56:00,9952,48,,1,,18800.25,
1256040,23:13:00,23:13:00,2239,1,,,1,0,
1256040,23:13:36,23:13:36,6560,2,,,,289.29,0
1256040,23:14:25,23:14:25,5870,3,,,,669,0
1256040,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256040,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256040,23:18:00,23:18:00,5489,6,,,,2132.26,
1256040,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256040,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256040,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256040,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256040,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256040,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256040,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256040,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256040,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256040,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256040,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256040,23:27:00,23:27:00,9641,19,,,,6395.61,
1256040,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256040,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256040,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256040,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256040,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256040,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256040,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256040,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256040,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256040,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256040,23:38:00,23:38:00,1057,30,,,,10280.69,
1256040,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256040,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256040,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256040,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256040,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256040,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256040,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256040,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256040,23:44:10,23:44:10,790,39,,,,13753.89,0
1256040,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256040,23:45:39,23:45:39,792,41,,,,14614.03,0
1256040,23:46:22,23:46:22,793,42,,,,15071.92,0
1256040,23:47:00,23:47:00,94,43,,,,15457.87,
1256040,23:50:11,23:50:11,95,44,,,,16544.69,0
1256040,23:51:24,23:51:24,96,45,,,,16997.54,0
1256040,23:52:38,23:52:38,97,46,,,,17525.64,0
1256040,23:54:19,23:54:19,98,47,,,,18124.54,0
1256040,23:56:00,23:56:00,9952,48,,1,,18800.25,
1256050,23:13:00,23:13:00,2239,1,,,1,0,
1256050,23:13:36,23:13:36,6560,2,,,,289.29,0
1256050,23:14:25,23:14:25,5870,3,,,,669,0
1256050,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256050,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256050,23:18:00,23:18:00,5489,6,,,,2132.26,
1256050,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256050,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256050,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256050,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256050,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256050,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256050,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256050,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256050,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256050,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256050,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256050,23:27:00,23:27:00,9641,19,,,,6395.61,
1256050,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256050,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256050,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256050,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256050,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256050,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256050,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256050,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256050,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256050,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256050,23:38:00,23:38:00,1057,30,,,,10280.69,
1256050,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256050,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256050,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256050,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256050,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256050,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256050,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256050,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256050,23:44:10,23:44:10,790,39,,,,13753.89,0
1256050,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256050,23:45:39,23:45:39,792,41,,,,14614.03,0
1256050,23:46:22,23:46:22,793,42,,,,15071.92,0
1256050,23:47:00,23:47:00,94,43,,,,15457.87,
1256050,23:50:11,23:50:11,95,44,,,,16544.69,0
1256050,23:51:24,23:51:24,96,45,,,,16997.54,0
1256050,23:52:38,23:52:38,97,46,,,,17525.64,0
1256050,23:54:19,23:54:19,98,47,,,,18124.54,0
1256050,23:56:00,23:56:00,9952,48,,1,,18800.25,
1256060,23:13:00,23:13:00,2239,1,,,1,0,
1256060,23:13:36,23:13:36,6560,2,,,,289.29,0
1256060,23:14:25,23:14:25,5870,3,,,,669,0
1256060,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256060,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256060,23:18:00,23:18:00,5489,6,,,,2132.26,
1256060,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256060,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256060,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256060,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256060,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256060,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256060,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256060,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256060,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256060,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256060,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256060,23:27:00,23:27:00,9641,19,,,,6395.61,
1256060,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256060,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256060,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256060,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256060,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256060,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256060,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256060,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256060,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256060,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256060,23:38:00,23:38:00,1057,30,,,,10280.69,
1256060,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256060,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256060,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256060,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256060,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256060,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256060,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256060,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256060,23:44:10,23:44:10,790,39,,,,13753.89,0
1256060,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256060,23:45:39,23:45:39,792,41,,,,14614.03,0
1256060,23:46:22,23:46:22,793,42,,,,15071.92,0
1256060,23:47:00,23:47:00,94,43,,,,15457.87,
1256060,23:50:11,23:50:11,95,44,,,,16544.69,0
1256060,23:51:24,23:51:24,96,45,,,,16997.54,0
1256060,23:52:38,23:52:38,97,46,,,,17525.64,0
1256060,23:54:19,23:54:19,98,47,,,,18124.54,0
1256060,23:56:00,23:56:00,9952,48,,1,,18800.25,
1256090,23:13:00,23:13:00,2239,1,,,1,0,
1256090,23:13:36,23:13:36,6560,2,,,,289.29,0
1256090,23:14:25,23:14:25,5870,3,,,,669,0
1256090,23:16:36,23:16:36,5488,4,,,,1647.08,0
1256090,23:17:05,23:17:05,6308,5,,,,1819.91,0
1256090,23:18:00,23:18:00,5489,6,,,,2132.26,
1256090,23:18:52,23:18:52,8217,7,,,,2527.86,0
1256090,23:19:28,23:19:28,1034,8,,,,2781.14,0
1256090,23:20:07,23:20:07,1035,9,,,,3027.45,0
1256090,23:21:12,23:21:12,1036,10,,,,3462.43,0
1256090,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1256090,23:22:49,23:22:49,1038,12,,,,4235.47,0
1256090,23:23:29,23:23:29,1039,13,,,,4584.52,0
1256090,23:24:07,23:24:07,1040,14,,,,4958.25,0
1256090,23:24:32,23:24:32,1041,15,,,,5170.02,0
1256090,23:25:18,23:25:18,1042,16,,,,5508.24,0
1256090,23:25:40,23:25:40,1043,17,,,,5683.17,0
1256090,23:26:13,23:26:13,1044,18,,,,5971.64,0
1256090,23:27:00,23:27:00,9641,19,,,,6395.61,
1256090,23:29:45,23:29:45,7742,20,,,,7351.34,0
1256090,23:31:21,23:31:21,1048,21,,,,7934.07,0
1256090,23:32:22,23:32:22,1049,22,,,,8294.53,0
1256090,23:32:55,23:32:55,1050,23,,,,8473.31,0
1256090,23:33:31,23:33:31,1051,24,,,,8727.7,0
1256090,23:34:07,23:34:07,1052,25,,,,8928.32,0
1256090,23:34:38,23:34:38,1053,26,,,,9134.6,0
1256090,23:35:34,23:35:34,1054,27,,,,9458.29,0
1256090,23:36:10,23:36:10,7743,28,,,,9666.57,0
1256090,23:37:04,23:37:04,1056,29,,,,9956.97,0
1256090,23:38:00,23:38:00,1057,30,,,,10280.69,
1256090,23:38:38,23:38:38,1058,31,,,,10602.43,0
1256090,23:39:08,23:39:08,1059,32,,,,10920.69,0
1256090,23:39:42,23:39:42,1060,33,,,,11240.78,0
1256090,23:40:19,23:40:19,1061,34,,,,11594.5,0
1256090,23:40:44,23:40:44,1062,35,,,,11816.77,0
1256090,23:41:34,23:41:34,1063,36,,,,12313.38,0
1256090,23:42:16,23:42:16,1064,37,,,,12682.46,0
1256090,23:43:40,23:43:40,1065,38,,,,13483.6,0
1256090,23:44:10,23:44:10,790,39,,,,13753.89,0
1256090,23:44:47,23:44:47,10749,40,,,,14083.08,0
1256090,23:45:39,23:45:39,792,41,,,,14614.03,0
1256090,23:46:22,23:46:22,793,42,,,,15071.92,0
1256090,23:47:00,23:47:00,94,43,,,,15457.87,
1256090,23:50:11,23:50:11,95,44,,,,16544.69,0
1256090,23:51:24,23:51:24,96,45,,,,16997.54,0
1256090,23:52:38,23:52:38,97,46,,,,17525.64,0
1256090,23:54:19,23:54:19,98,47,,,,18124.54,0
1256090,23:56:00,23:56:00,9952,48,,1,,18800.25,
12564020,24:17:00,24:17:00,2239,1,,,1,0,
12564020,24:17:29,24:17:29,6560,2,,,,289.29,0
12564020,24:18:08,24:18:08,5870,3,,,,669,0
12564020,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564020,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564020,24:21:00,24:21:00,5489,6,,,,2132.26,
12564020,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564020,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564020,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564020,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564020,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564020,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564020,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564020,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564020,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564020,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564020,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564020,24:29:00,24:29:00,9641,19,,,,6395.61,
12564020,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564020,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564020,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564020,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564020,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564020,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564020,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564020,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564020,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564020,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564020,24:40:00,24:40:00,1057,30,,,,10280.69,
12564020,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564020,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564020,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564020,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564020,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564020,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564020,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564020,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564020,24:46:10,24:46:10,790,39,,,,13753.89,0
12564020,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564020,24:47:39,24:47:39,792,41,,,,14614.03,0
12564020,24:48:22,24:48:22,793,42,,,,15071.92,0
12564020,24:49:00,24:49:00,94,43,,,,15457.87,
12564020,24:52:11,24:52:11,95,44,,,,16544.69,0
12564020,24:53:24,24:53:24,96,45,,,,16997.54,0
12564020,24:54:38,24:54:38,97,46,,,,17525.64,0
12564020,24:56:19,24:56:19,98,47,,,,18124.54,0
12564020,24:58:00,24:58:00,9952,48,,1,,18800.25,
12564030,24:17:00,24:17:00,2239,1,,,1,0,
12564030,24:17:29,24:17:29,6560,2,,,,289.29,0
12564030,24:18:08,24:18:08,5870,3,,,,669,0
12564030,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564030,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564030,24:21:00,24:21:00,5489,6,,,,2132.26,
12564030,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564030,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564030,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564030,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564030,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564030,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564030,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564030,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564030,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564030,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564030,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564030,24:29:00,24:29:00,9641,19,,,,6395.61,
12564030,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564030,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564030,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564030,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564030,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564030,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564030,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564030,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564030,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564030,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564030,24:40:00,24:40:00,1057,30,,,,10280.69,
12564030,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564030,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564030,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564030,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564030,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564030,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564030,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564030,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564030,24:46:10,24:46:10,790,39,,,,13753.89,0
12564030,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564030,24:47:39,24:47:39,792,41,,,,14614.03,0
12564030,24:48:22,24:48:22,793,42,,,,15071.92,0
12564030,24:49:00,24:49:00,94,43,,,,15457.87,
12564030,24:52:11,24:52:11,95,44,,,,16544.69,0
12564030,24:53:24,24:53:24,96,45,,,,16997.54,0
12564030,24:54:38,24:54:38,97,46,,,,17525.64,0
12564030,24:56:19,24:56:19,98,47,,,,18124.54,0
12564030,24:58:00,24:58:00,9952,48,,1,,18800.25,
12564040,24:17:00,24:17:00,2239,1,,,1,0,
12564040,24:17:29,24:17:29,6560,2,,,,289.29,0
12564040,24:18:08,24:18:08,5870,3,,,,669,0
12564040,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564040,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564040,24:21:00,24:21:00,5489,6,,,,2132.26,
12564040,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564040,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564040,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564040,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564040,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564040,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564040,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564040,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564040,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564040,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564040,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564040,24:29:00,24:29:00,9641,19,,,,6395.61,
12564040,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564040,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564040,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564040,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564040,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564040,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564040,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564040,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564040,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564040,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564040,24:40:00,24:40:00,1057,30,,,,10280.69,
12564040,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564040,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564040,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564040,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564040,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564040,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564040,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564040,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564040,24:46:10,24:46:10,790,39,,,,13753.89,0
12564040,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564040,24:47:39,24:47:39,792,41,,,,14614.03,0
12564040,24:48:22,24:48:22,793,42,,,,15071.92,0
12564040,24:49:00,24:49:00,94,43,,,,15457.87,
12564040,24:52:11,24:52:11,95,44,,,,16544.69,0
12564040,24:53:24,24:53:24,96,45,,,,16997.54,0
12564040,24:54:38,24:54:38,97,46,,,,17525.64,0
12564040,24:56:19,24:56:19,98,47,,,,18124.54,0
12564040,24:58:00,24:58:00,9952,48,,1,,18800.25,
12564050,24:17:00,24:17:00,2239,1,,,1,0,
12564050,24:17:29,24:17:29,6560,2,,,,289.29,0
12564050,24:18:08,24:18:08,5870,3,,,,669,0
12564050,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564050,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564050,24:21:00,24:21:00,5489,6,,,,2132.26,
12564050,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564050,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564050,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564050,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564050,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564050,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564050,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564050,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564050,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564050,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564050,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564050,24:29:00,24:29:00,9641,19,,,,6395.61,
12564050,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564050,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564050,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564050,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564050,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564050,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564050,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564050,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564050,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564050,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564050,24:40:00,24:40:00,1057,30,,,,10280.69,
12564050,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564050,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564050,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564050,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564050,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564050,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564050,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564050,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564050,24:46:10,24:46:10,790,39,,,,13753.89,0
12564050,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564050,24:47:39,24:47:39,792,41,,,,14614.03,0
12564050,24:48:22,24:48:22,793,42,,,,15071.92,0
12564050,24:49:00,24:49:00,94,43,,,,15457.87,
12564050,24:52:11,24:52:11,95,44,,,,16544.69,0
12564050,24:53:24,24:53:24,96,45,,,,16997.54,0
12564050,24:54:38,24:54:38,97,46,,,,17525.64,0
12564050,24:56:19,24:56:19,98,47,,,,18124.54,0
12564050,24:58:00,24:58:00,9952,48,,1,,18800.25,
12564060,24:17:00,24:17:00,2239,1,,,1,0,
12564060,24:17:29,24:17:29,6560,2,,,,289.29,0
12564060,24:18:08,24:18:08,5870,3,,,,669,0
12564060,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564060,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564060,24:21:00,24:21:00,5489,6,,,,2132.26,
12564060,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564060,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564060,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564060,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564060,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564060,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564060,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564060,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564060,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564060,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564060,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564060,24:29:00,24:29:00,9641,19,,,,6395.61,
12564060,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564060,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564060,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564060,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564060,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564060,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564060,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564060,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564060,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564060,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564060,24:40:00,24:40:00,1057,30,,,,10280.69,
12564060,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564060,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564060,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564060,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564060,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564060,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564060,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564060,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564060,24:46:10,24:46:10,790,39,,,,13753.89,0
12564060,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564060,24:47:39,24:47:39,792,41,,,,14614.03,0
12564060,24:48:22,24:48:22,793,42,,,,15071.92,0
12564060,24:49:00,24:49:00,94,43,,,,15457.87,
12564060,24:52:11,24:52:11,95,44,,,,16544.69,0
12564060,24:53:24,24:53:24,96,45,,,,16997.54,0
12564060,24:54:38,24:54:38,97,46,,,,17525.64,0
12564060,24:56:19,24:56:19,98,47,,,,18124.54,0
12564060,24:58:00,24:58:00,9952,48,,1,,18800.25,
12564090,24:17:00,24:17:00,2239,1,,,1,0,
12564090,24:17:29,24:17:29,6560,2,,,,289.29,0
12564090,24:18:08,24:18:08,5870,3,,,,669,0
12564090,24:19:53,24:19:53,5488,4,,,,1647.08,0
12564090,24:20:16,24:20:16,6308,5,,,,1819.91,0
12564090,24:21:00,24:21:00,5489,6,,,,2132.26,
12564090,24:21:47,24:21:47,8217,7,,,,2527.86,0
12564090,24:22:18,24:22:18,1034,8,,,,2781.14,0
12564090,24:22:53,24:22:53,1035,9,,,,3027.45,0
12564090,24:23:51,24:23:51,1036,10,,,,3462.43,0
12564090,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
12564090,24:25:17,24:25:17,1038,12,,,,4235.47,0
12564090,24:25:53,24:25:53,1039,13,,,,4584.52,0
12564090,24:26:26,24:26:26,1040,14,,,,4958.25,0
12564090,24:26:48,24:26:48,1041,15,,,,5170.02,0
12564090,24:27:30,24:27:30,1042,16,,,,5508.24,0
12564090,24:27:49,24:27:49,1043,17,,,,5683.17,0
12564090,24:28:18,24:28:18,1044,18,,,,5971.64,0
12564090,24:29:00,24:29:00,9641,19,,,,6395.61,
12564090,24:31:45,24:31:45,7742,20,,,,7351.34,0
12564090,24:33:21,24:33:21,1048,21,,,,7934.07,0
12564090,24:34:22,24:34:22,1049,22,,,,8294.53,0
12564090,24:34:55,24:34:55,1050,23,,,,8473.31,0
12564090,24:35:31,24:35:31,1051,24,,,,8727.7,0
12564090,24:36:07,24:36:07,1052,25,,,,8928.32,0
12564090,24:36:38,24:36:38,1053,26,,,,9134.6,0
12564090,24:37:34,24:37:34,1054,27,,,,9458.29,0
12564090,24:38:10,24:38:10,7743,28,,,,9666.57,0
12564090,24:39:04,24:39:04,1056,29,,,,9956.97,0
12564090,24:40:00,24:40:00,1057,30,,,,10280.69,
12564090,24:40:38,24:40:38,1058,31,,,,10602.43,0
12564090,24:41:08,24:41:08,1059,32,,,,10920.69,0
12564090,24:41:42,24:41:42,1060,33,,,,11240.78,0
12564090,24:42:19,24:42:19,1061,34,,,,11594.5,0
12564090,24:42:44,24:42:44,1062,35,,,,11816.77,0
12564090,24:43:34,24:43:34,1063,36,,,,12313.38,0
12564090,24:44:16,24:44:16,1064,37,,,,12682.46,0
12564090,24:45:40,24:45:40,1065,38,,,,13483.6,0
12564090,24:46:10,24:46:10,790,39,,,,13753.89,0
12564090,24:46:47,24:46:47,10749,40,,,,14083.08,0
12564090,24:47:39,24:47:39,792,41,,,,14614.03,0
12564090,24:48:22,24:48:22,793,42,,,,15071.92,0
12564090,24:49:00,24:49:00,94,43,,,,15457.87,
12564090,24:52:11,24:52:11,95,44,,,,16544.69,0
12564090,24:53:24,24:53:24,96,45,,,,16997.54,0
12564090,24:54:38,24:54:38,97,46,,,,17525.64,0
12564090,24:56:19,24:56:19,98,47,,,,18124.54,0
12564090,24:58:00,24:58:00,9952,48,,1,,18800.25,
12599020,12:42:00,12:42:00,2239,1,,,1,0,
12599020,12:42:36,12:42:36,6560,2,,,,289.29,0
12599020,12:43:25,12:43:25,5870,3,,,,669,0
12599020,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599020,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599020,12:47:00,12:47:00,5489,6,,,,2132.26,
12599020,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599020,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599020,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599020,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599020,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599020,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599020,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599020,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599020,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599020,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599020,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599020,13:00:00,13:00:00,9641,19,,,,6407.04,
12599020,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599020,13:05:00,13:05:00,7742,21,,,,7415.11,
12599020,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599020,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599020,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599020,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599020,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599020,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599020,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599020,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599020,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599020,13:15:00,13:15:00,1057,31,,,,10328.9,
12599020,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599020,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599020,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599020,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599020,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599020,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599020,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599020,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599020,13:23:07,13:23:07,790,40,,,,13802.1,0
12599020,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599020,13:25:06,13:25:06,792,42,,,,14662.2,0
12599020,13:26:10,13:26:10,793,43,,,,15122.06,0
12599020,13:27:00,13:27:00,94,44,,,,15500.41,
12599020,13:30:44,13:30:44,95,45,,,,16588.47,0
12599020,13:32:22,13:32:22,96,46,,,,17044.5,0
12599020,13:34:15,13:34:15,97,47,,,,17573.38,0
12599020,13:36:25,13:36:25,98,48,,,,18170.05,0
12599020,13:39:00,13:39:00,9952,49,,1,,18850.84,
12599030,12:42:00,12:42:00,2239,1,,,1,0,
12599030,12:42:36,12:42:36,6560,2,,,,289.29,0
12599030,12:43:25,12:43:25,5870,3,,,,669,0
12599030,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599030,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599030,12:47:00,12:47:00,5489,6,,,,2132.26,
12599030,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599030,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599030,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599030,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599030,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599030,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599030,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599030,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599030,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599030,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599030,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599030,13:00:00,13:00:00,9641,19,,,,6407.04,
12599030,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599030,13:05:00,13:05:00,7742,21,,,,7415.11,
12599030,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599030,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599030,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599030,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599030,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599030,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599030,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599030,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599030,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599030,13:15:00,13:15:00,1057,31,,,,10328.9,
12599030,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599030,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599030,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599030,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599030,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599030,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599030,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599030,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599030,13:23:07,13:23:07,790,40,,,,13802.1,0
12599030,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599030,13:25:06,13:25:06,792,42,,,,14662.2,0
12599030,13:26:10,13:26:10,793,43,,,,15122.06,0
12599030,13:27:00,13:27:00,94,44,,,,15500.41,
12599030,13:30:44,13:30:44,95,45,,,,16588.47,0
12599030,13:32:22,13:32:22,96,46,,,,17044.5,0
12599030,13:34:15,13:34:15,97,47,,,,17573.38,0
12599030,13:36:25,13:36:25,98,48,,,,18170.05,0
12599030,13:39:00,13:39:00,9952,49,,1,,18850.84,
12599040,12:42:00,12:42:00,2239,1,,,1,0,
12599040,12:42:36,12:42:36,6560,2,,,,289.29,0
12599040,12:43:25,12:43:25,5870,3,,,,669,0
12599040,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599040,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599040,12:47:00,12:47:00,5489,6,,,,2132.26,
12599040,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599040,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599040,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599040,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599040,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599040,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599040,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599040,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599040,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599040,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599040,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599040,13:00:00,13:00:00,9641,19,,,,6407.04,
12599040,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599040,13:05:00,13:05:00,7742,21,,,,7415.11,
12599040,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599040,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599040,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599040,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599040,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599040,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599040,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599040,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599040,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599040,13:15:00,13:15:00,1057,31,,,,10328.9,
12599040,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599040,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599040,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599040,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599040,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599040,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599040,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599040,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599040,13:23:07,13:23:07,790,40,,,,13802.1,0
12599040,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599040,13:25:06,13:25:06,792,42,,,,14662.2,0
12599040,13:26:10,13:26:10,793,43,,,,15122.06,0
12599040,13:27:00,13:27:00,94,44,,,,15500.41,
12599040,13:30:44,13:30:44,95,45,,,,16588.47,0
12599040,13:32:22,13:32:22,96,46,,,,17044.5,0
12599040,13:34:15,13:34:15,97,47,,,,17573.38,0
12599040,13:36:25,13:36:25,98,48,,,,18170.05,0
12599040,13:39:00,13:39:00,9952,49,,1,,18850.84,
12599050,12:42:00,12:42:00,2239,1,,,1,0,
12599050,12:42:36,12:42:36,6560,2,,,,289.29,0
12599050,12:43:25,12:43:25,5870,3,,,,669,0
12599050,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599050,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599050,12:47:00,12:47:00,5489,6,,,,2132.26,
12599050,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599050,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599050,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599050,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599050,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599050,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599050,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599050,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599050,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599050,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599050,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599050,13:00:00,13:00:00,9641,19,,,,6407.04,
12599050,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599050,13:05:00,13:05:00,7742,21,,,,7415.11,
12599050,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599050,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599050,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599050,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599050,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599050,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599050,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599050,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599050,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599050,13:15:00,13:15:00,1057,31,,,,10328.9,
12599050,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599050,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599050,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599050,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599050,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599050,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599050,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599050,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599050,13:23:07,13:23:07,790,40,,,,13802.1,0
12599050,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599050,13:25:06,13:25:06,792,42,,,,14662.2,0
12599050,13:26:10,13:26:10,793,43,,,,15122.06,0
12599050,13:27:00,13:27:00,94,44,,,,15500.41,
12599050,13:30:44,13:30:44,95,45,,,,16588.47,0
12599050,13:32:22,13:32:22,96,46,,,,17044.5,0
12599050,13:34:15,13:34:15,97,47,,,,17573.38,0
12599050,13:36:25,13:36:25,98,48,,,,18170.05,0
12599050,13:39:00,13:39:00,9952,49,,1,,18850.84,
12599060,12:42:00,12:42:00,2239,1,,,1,0,
12599060,12:42:36,12:42:36,6560,2,,,,289.29,0
12599060,12:43:25,12:43:25,5870,3,,,,669,0
12599060,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599060,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599060,12:47:00,12:47:00,5489,6,,,,2132.26,
12599060,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599060,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599060,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599060,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599060,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599060,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599060,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599060,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599060,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599060,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599060,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599060,13:00:00,13:00:00,9641,19,,,,6407.04,
12599060,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599060,13:05:00,13:05:00,7742,21,,,,7415.11,
12599060,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599060,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599060,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599060,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599060,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599060,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599060,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599060,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599060,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599060,13:15:00,13:15:00,1057,31,,,,10328.9,
12599060,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599060,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599060,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599060,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599060,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599060,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599060,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599060,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599060,13:23:07,13:23:07,790,40,,,,13802.1,0
12599060,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599060,13:25:06,13:25:06,792,42,,,,14662.2,0
12599060,13:26:10,13:26:10,793,43,,,,15122.06,0
12599060,13:27:00,13:27:00,94,44,,,,15500.41,
12599060,13:30:44,13:30:44,95,45,,,,16588.47,0
12599060,13:32:22,13:32:22,96,46,,,,17044.5,0
12599060,13:34:15,13:34:15,97,47,,,,17573.38,0
12599060,13:36:25,13:36:25,98,48,,,,18170.05,0
12599060,13:39:00,13:39:00,9952,49,,1,,18850.84,
12599090,12:42:00,12:42:00,2239,1,,,1,0,
12599090,12:42:36,12:42:36,6560,2,,,,289.29,0
12599090,12:43:25,12:43:25,5870,3,,,,669,0
12599090,12:45:36,12:45:36,5488,4,,,,1647.08,0
12599090,12:46:05,12:46:05,6308,5,,,,1819.91,0
12599090,12:47:00,12:47:00,5489,6,,,,2132.26,
12599090,12:48:16,12:48:16,8217,7,,,,2527.86,0
12599090,12:49:07,12:49:07,1034,8,,,,2781.14,0
12599090,12:50:03,12:50:03,1035,9,,,,3027.45,0
12599090,12:51:37,12:51:37,1036,10,,,,3462.43,0
12599090,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
12599090,12:53:56,12:53:56,1038,12,,,,4235.47,0
12599090,12:54:55,12:54:55,1039,13,,,,4584.52,0
12599090,12:55:48,12:55:48,1040,14,,,,4958.25,0
12599090,12:56:24,12:56:24,1041,15,,,,5170.02,0
12599090,12:57:32,12:57:32,1042,16,,,,5508.24,0
12599090,12:58:03,12:58:03,1043,17,,,,5683.17,0
12599090,12:58:48,12:58:48,1044,18,,,,5973.7,0
12599090,13:00:00,13:00:00,9641,19,,,,6407.04,
12599090,13:03:28,13:03:28,1046,20,,,,7061.27,0
12599090,13:05:00,13:05:00,7742,21,,,,7415.11,
12599090,13:06:54,13:06:54,1048,22,,,,7982.28,0
12599090,13:08:08,13:08:08,1049,23,,,,8342.74,0
12599090,13:08:49,13:08:49,1050,24,,,,8521.52,0
12599090,13:09:32,13:09:32,1051,25,,,,8775.91,0
12599090,13:10:16,13:10:16,1052,26,,,,8976.53,0
12599090,13:10:54,13:10:54,1053,27,,,,9182.81,0
12599090,13:12:02,13:12:02,1054,28,,,,9506.5,0
12599090,13:12:46,13:12:46,7743,29,,,,9714.78,0
12599090,13:13:51,13:13:51,1056,30,,,,10005.18,0
12599090,13:15:00,13:15:00,1057,31,,,,10328.9,
12599090,13:15:51,13:15:51,1058,32,,,,10650.64,0
12599090,13:16:29,13:16:29,1059,33,,,,10968.9,0
12599090,13:17:15,13:17:15,1060,34,,,,11288.99,0
12599090,13:18:03,13:18:03,1061,35,,,,11642.71,0
12599090,13:18:36,13:18:36,1062,36,,,,11864.98,0
12599090,13:19:42,13:19:42,1063,37,,,,12361.59,0
12599090,13:20:37,13:20:37,1064,38,,,,12730.67,0
12599090,13:22:28,13:22:28,1065,39,,,,13531.81,0
12599090,13:23:07,13:23:07,790,40,,,,13802.1,0
12599090,13:23:56,13:23:56,10749,41,,,,14131.29,0
12599090,13:25:06,13:25:06,792,42,,,,14662.2,0
12599090,13:26:10,13:26:10,793,43,,,,15122.06,0
12599090,13:27:00,13:27:00,94,44,,,,15500.41,
12599090,13:30:44,13:30:44,95,45,,,,16588.47,0
12599090,13:32:22,13:32:22,96,46,,,,17044.5,0
12599090,13:34:15,13:34:15,97,47,,,,17573.38,0
12599090,13:36:25,13:36:25,98,48,,,,18170.05,0
12599090,13:39:00,13:39:00,9952,49,,1,,18850.84,
1272070,15:10:00,15:10:00,9641,1,,,1,0,
1272070,15:12:50,15:12:50,7742,2,,,,949.56,0
1272070,15:14:37,15:14:37,1048,3,,,,1532.29,0
1272070,15:15:45,15:15:45,1049,4,,,,1892.75,0
1272070,15:16:22,15:16:22,1050,5,,,,2071.53,0
1272070,15:17:02,15:17:02,1051,6,,,,2325.92,0
1272070,15:17:42,15:17:42,1052,7,,,,2526.54,0
1272070,15:18:17,15:18:17,1053,8,,,,2732.82,0
1272070,15:19:20,15:19:20,1054,9,,,,3056.51,0
1272070,15:20:00,15:20:00,7743,10,,,,3264.79,0
1272070,15:21:00,15:21:00,1056,11,,,,3555.19,
1272070,15:21:43,15:21:43,1057,12,,,,3878.91,0
1272070,15:22:32,15:22:32,1058,13,,,,4200.65,0
1272070,15:23:09,15:23:09,1059,14,,,,4518.91,0
1272070,15:23:53,15:23:53,1060,15,,,,4839,0
1272070,15:24:38,15:24:38,1061,16,,,,5192.72,0
1272070,15:25:09,15:25:09,1062,17,,,,5414.99,0
1272070,15:26:12,15:26:12,1063,18,,,,5911.6,0
1272070,15:27:05,15:27:05,1064,19,,,,6280.68,0
1272070,15:28:51,15:28:51,1065,20,,,,7081.82,0
1272070,15:29:28,15:29:28,790,21,,,,7352.11,0
1272070,15:30:15,15:30:15,10749,22,,,,7681.3,0
1272070,15:31:18,15:31:18,792,23,,,,8218.73,0
1272070,15:32:16,15:32:16,793,24,,,,8672.07,0
1272070,15:33:00,15:33:00,94,25,,,,9048.23,
1272070,15:35:21,15:35:21,95,26,,,,10138.48,0
1272070,15:36:15,15:36:15,96,27,,,,10600.79,0
1272070,15:37:37,15:37:37,97,28,,,,11133.86,0
1272070,15:39:14,15:39:14,98,29,,,,11731.47,0
1272070,15:41:00,15:41:00,9952,30,,1,,12410.98,
1272100,15:10:00,15:10:00,9641,1,,,1,0,
1272100,15:12:50,15:12:50,7742,2,,,,949.56,0
1272100,15:14:37,15:14:37,1048,3,,,,1532.29,0
1272100,15:15:45,15:15:45,1049,4,,,,1892.75,0
1272100,15:16:22,15:16:22,1050,5,,,,2071.53,0
1272100,15:17:02,15:17:02,1051,6,,,,2325.92,0
1272100,15:17:42,15:17:42,1052,7,,,,2526.54,0
1272100,15:18:17,15:18:17,1053,8,,,,2732.82,0
1272100,15:19:20,15:19:20,1054,9,,,,3056.51,0
1272100,15:20:00,15:20:00,7743,10,,,,3264.79,0
1272100,15:21:00,15:21:00,1056,11,,,,3555.19,
1272100,15:21:43,15:21:43,1057,12,,,,3878.91,0
1272100,15:22:32,15:22:32,1058,13,,,,4200.65,0
1272100,15:23:09,15:23:09,1059,14,,,,4518.91,0
1272100,15:23:53,15:23:53,1060,15,,,,4839,0
1272100,15:24:38,15:24:38,1061,16,,,,5192.72,0
1272100,15:25:09,15:25:09,1062,17,,,,5414.99,0
1272100,15:26:12,15:26:12,1063,18,,,,5911.6,0
1272100,15:27:05,15:27:05,1064,19,,,,6280.68,0
1272100,15:28:51,15:28:51,1065,20,,,,7081.82,0
1272100,15:29:28,15:29:28,790,21,,,,7352.11,0
1272100,15:30:15,15:30:15,10749,22,,,,7681.3,0
1272100,15:31:18,15:31:18,792,23,,,,8218.73,0
1272100,15:32:16,15:32:16,793,24,,,,8672.07,0
1272100,15:33:00,15:33:00,94,25,,,,9048.23,
1272100,15:35:21,15:35:21,95,26,,,,10138.48,0
1272100,15:36:15,15:36:15,96,27,,,,10600.79,0
1272100,15:37:37,15:37:37,97,28,,,,11133.86,0
1272100,15:39:14,15:39:14,98,29,,,,11731.47,0
1272100,15:41:00,15:41:00,9952,30,,1,,12410.98,
12807020,21:43:00,21:43:00,2239,1,,,1,0,
12807020,21:43:36,21:43:36,6560,2,,,,289.29,0
12807020,21:44:25,21:44:25,5870,3,,,,669,0
12807020,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807020,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807020,21:48:00,21:48:00,5489,6,,,,2132.26,
12807020,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807020,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807020,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807020,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807020,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807020,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807020,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807020,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807020,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807020,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807020,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807020,21:57:00,21:57:00,9641,19,,,,6407.04,
12807020,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807020,22:02:00,22:02:00,7742,21,,,,7415.11,
12807020,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807020,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807020,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807020,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807020,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807020,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807020,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807020,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807020,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807020,22:10:00,22:10:00,1057,31,,,,10328.9,
12807020,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807020,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807020,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807020,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807020,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807020,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807020,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807020,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807020,22:16:05,22:16:05,790,40,,,,13802.1,0
12807020,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807020,22:17:34,22:17:34,792,42,,,,14662.2,0
12807020,22:18:22,22:18:22,793,43,,,,15122.06,0
12807020,22:19:00,22:19:00,94,44,,,,15500.41,
12807020,22:21:48,22:21:48,95,45,,,,16588.47,0
12807020,22:23:01,22:23:01,96,46,,,,17044.5,0
12807020,22:24:26,22:24:26,97,47,,,,17573.38,0
12807020,22:26:03,22:26:03,98,48,,,,18170.05,0
12807020,22:28:00,22:28:00,9952,49,,1,,18850.84,
12807030,21:43:00,21:43:00,2239,1,,,1,0,
12807030,21:43:36,21:43:36,6560,2,,,,289.29,0
12807030,21:44:25,21:44:25,5870,3,,,,669,0
12807030,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807030,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807030,21:48:00,21:48:00,5489,6,,,,2132.26,
12807030,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807030,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807030,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807030,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807030,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807030,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807030,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807030,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807030,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807030,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807030,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807030,21:57:00,21:57:00,9641,19,,,,6407.04,
12807030,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807030,22:02:00,22:02:00,7742,21,,,,7415.11,
12807030,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807030,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807030,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807030,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807030,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807030,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807030,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807030,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807030,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807030,22:10:00,22:10:00,1057,31,,,,10328.9,
12807030,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807030,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807030,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807030,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807030,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807030,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807030,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807030,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807030,22:16:05,22:16:05,790,40,,,,13802.1,0
12807030,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807030,22:17:34,22:17:34,792,42,,,,14662.2,0
12807030,22:18:22,22:18:22,793,43,,,,15122.06,0
12807030,22:19:00,22:19:00,94,44,,,,15500.41,
12807030,22:21:48,22:21:48,95,45,,,,16588.47,0
12807030,22:23:01,22:23:01,96,46,,,,17044.5,0
12807030,22:24:26,22:24:26,97,47,,,,17573.38,0
12807030,22:26:03,22:26:03,98,48,,,,18170.05,0
12807030,22:28:00,22:28:00,9952,49,,1,,18850.84,
12807040,21:43:00,21:43:00,2239,1,,,1,0,
12807040,21:43:36,21:43:36,6560,2,,,,289.29,0
12807040,21:44:25,21:44:25,5870,3,,,,669,0
12807040,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807040,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807040,21:48:00,21:48:00,5489,6,,,,2132.26,
12807040,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807040,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807040,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807040,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807040,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807040,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807040,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807040,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807040,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807040,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807040,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807040,21:57:00,21:57:00,9641,19,,,,6407.04,
12807040,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807040,22:02:00,22:02:00,7742,21,,,,7415.11,
12807040,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807040,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807040,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807040,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807040,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807040,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807040,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807040,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807040,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807040,22:10:00,22:10:00,1057,31,,,,10328.9,
12807040,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807040,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807040,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807040,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807040,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807040,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807040,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807040,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807040,22:16:05,22:16:05,790,40,,,,13802.1,0
12807040,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807040,22:17:34,22:17:34,792,42,,,,14662.2,0
12807040,22:18:22,22:18:22,793,43,,,,15122.06,0
12807040,22:19:00,22:19:00,94,44,,,,15500.41,
12807040,22:21:48,22:21:48,95,45,,,,16588.47,0
12807040,22:23:01,22:23:01,96,46,,,,17044.5,0
12807040,22:24:26,22:24:26,97,47,,,,17573.38,0
12807040,22:26:03,22:26:03,98,48,,,,18170.05,0
12807040,22:28:00,22:28:00,9952,49,,1,,18850.84,
12807050,21:43:00,21:43:00,2239,1,,,1,0,
12807050,21:43:36,21:43:36,6560,2,,,,289.29,0
12807050,21:44:25,21:44:25,5870,3,,,,669,0
12807050,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807050,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807050,21:48:00,21:48:00,5489,6,,,,2132.26,
12807050,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807050,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807050,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807050,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807050,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807050,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807050,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807050,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807050,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807050,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807050,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807050,21:57:00,21:57:00,9641,19,,,,6407.04,
12807050,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807050,22:02:00,22:02:00,7742,21,,,,7415.11,
12807050,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807050,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807050,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807050,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807050,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807050,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807050,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807050,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807050,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807050,22:10:00,22:10:00,1057,31,,,,10328.9,
12807050,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807050,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807050,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807050,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807050,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807050,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807050,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807050,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807050,22:16:05,22:16:05,790,40,,,,13802.1,0
12807050,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807050,22:17:34,22:17:34,792,42,,,,14662.2,0
12807050,22:18:22,22:18:22,793,43,,,,15122.06,0
12807050,22:19:00,22:19:00,94,44,,,,15500.41,
12807050,22:21:48,22:21:48,95,45,,,,16588.47,0
12807050,22:23:01,22:23:01,96,46,,,,17044.5,0
12807050,22:24:26,22:24:26,97,47,,,,17573.38,0
12807050,22:26:03,22:26:03,98,48,,,,18170.05,0
12807050,22:28:00,22:28:00,9952,49,,1,,18850.84,
12807060,21:43:00,21:43:00,2239,1,,,1,0,
12807060,21:43:36,21:43:36,6560,2,,,,289.29,0
12807060,21:44:25,21:44:25,5870,3,,,,669,0
12807060,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807060,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807060,21:48:00,21:48:00,5489,6,,,,2132.26,
12807060,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807060,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807060,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807060,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807060,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807060,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807060,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807060,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807060,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807060,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807060,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807060,21:57:00,21:57:00,9641,19,,,,6407.04,
12807060,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807060,22:02:00,22:02:00,7742,21,,,,7415.11,
12807060,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807060,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807060,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807060,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807060,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807060,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807060,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807060,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807060,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807060,22:10:00,22:10:00,1057,31,,,,10328.9,
12807060,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807060,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807060,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807060,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807060,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807060,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807060,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807060,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807060,22:16:05,22:16:05,790,40,,,,13802.1,0
12807060,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807060,22:17:34,22:17:34,792,42,,,,14662.2,0
12807060,22:18:22,22:18:22,793,43,,,,15122.06,0
12807060,22:19:00,22:19:00,94,44,,,,15500.41,
12807060,22:21:48,22:21:48,95,45,,,,16588.47,0
12807060,22:23:01,22:23:01,96,46,,,,17044.5,0
12807060,22:24:26,22:24:26,97,47,,,,17573.38,0
12807060,22:26:03,22:26:03,98,48,,,,18170.05,0
12807060,22:28:00,22:28:00,9952,49,,1,,18850.84,
12807090,21:43:00,21:43:00,2239,1,,,1,0,
12807090,21:43:36,21:43:36,6560,2,,,,289.29,0
12807090,21:44:25,21:44:25,5870,3,,,,669,0
12807090,21:46:36,21:46:36,5488,4,,,,1647.08,0
12807090,21:47:05,21:47:05,6308,5,,,,1819.91,0
12807090,21:48:00,21:48:00,5489,6,,,,2132.26,
12807090,21:48:52,21:48:52,8217,7,,,,2527.86,0
12807090,21:49:28,21:49:28,1034,8,,,,2781.14,0
12807090,21:50:07,21:50:07,1035,9,,,,3027.45,0
12807090,21:51:12,21:51:12,1036,10,,,,3462.43,0
12807090,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
12807090,21:52:48,21:52:48,1038,12,,,,4235.47,0
12807090,21:53:28,21:53:28,1039,13,,,,4584.52,0
12807090,21:54:06,21:54:06,1040,14,,,,4958.25,0
12807090,21:54:31,21:54:31,1041,15,,,,5170.02,0
12807090,21:55:17,21:55:17,1042,16,,,,5508.24,0
12807090,21:55:39,21:55:39,1043,17,,,,5683.17,0
12807090,21:56:10,21:56:10,1044,18,,,,5973.7,0
12807090,21:57:00,21:57:00,9641,19,,,,6407.04,
12807090,22:00:28,22:00:28,1046,20,,,,7061.27,0
12807090,22:02:00,22:02:00,7742,21,,,,7415.11,
12807090,22:03:31,22:03:31,1048,22,,,,7982.28,0
12807090,22:04:30,22:04:30,1049,23,,,,8342.74,0
12807090,22:05:03,22:05:03,1050,24,,,,8521.52,0
12807090,22:05:38,22:05:38,1051,25,,,,8775.91,0
12807090,22:06:13,22:06:13,1052,26,,,,8976.53,0
12807090,22:06:43,22:06:43,1053,27,,,,9182.81,0
12807090,22:07:38,22:07:38,1054,28,,,,9506.5,0
12807090,22:08:13,22:08:13,7743,29,,,,9714.78,0
12807090,22:09:05,22:09:05,1056,30,,,,10005.18,0
12807090,22:10:00,22:10:00,1057,31,,,,10328.9,
12807090,22:10:38,22:10:38,1058,32,,,,10650.64,0
12807090,22:11:07,22:11:07,1059,33,,,,10968.9,0
12807090,22:11:41,22:11:41,1060,34,,,,11288.99,0
12807090,22:12:17,22:12:17,1061,35,,,,11642.71,0
12807090,22:12:42,22:12:42,1062,36,,,,11864.98,0
12807090,22:13:31,22:13:31,1063,37,,,,12361.59,0
12807090,22:14:12,22:14:12,1064,38,,,,12730.67,0
12807090,22:15:36,22:15:36,1065,39,,,,13531.81,0
12807090,22:16:05,22:16:05,790,40,,,,13802.1,0
12807090,22:16:42,22:16:42,10749,41,,,,14131.29,0
12807090,22:17:34,22:17:34,792,42,,,,14662.2,0
12807090,22:18:22,22:18:22,793,43,,,,15122.06,0
12807090,22:19:00,22:19:00,94,44,,,,15500.41,
12807090,22:21:48,22:21:48,95,45,,,,16588.47,0
12807090,22:23:01,22:23:01,96,46,,,,17044.5,0
12807090,22:24:26,22:24:26,97,47,,,,17573.38,0
12807090,22:26:03,22:26:03,98,48,,,,18170.05,0
12807090,22:28:00,22:28:00,9952,49,,1,,18850.84,
12865010,06:55:00,06:55:00,2239,1,,,1,0,
12865010,06:55:36,06:55:36,6560,2,,,,289.29,0
12865010,06:56:25,06:56:25,5870,3,,,,669,0
12865010,06:58:36,06:58:36,5488,4,,,,1647.08,0
12865010,06:59:05,06:59:05,6308,5,,,,1819.91,0
12865010,07:00:00,07:00:00,5489,6,,,,2132.26,
12865010,07:00:47,07:00:47,8217,7,,,,2527.86,0
12865010,07:01:18,07:01:18,1034,8,,,,2781.14,0
12865010,07:01:53,07:01:53,1035,9,,,,3027.45,0
12865010,07:02:51,07:02:51,1036,10,,,,3462.43,0
12865010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
12865010,07:04:17,07:04:17,1038,12,,,,4235.47,0
12865010,07:04:53,07:04:53,1039,13,,,,4584.52,0
12865010,07:05:26,07:05:26,1040,14,,,,4958.25,0
12865010,07:05:48,07:05:48,1041,15,,,,5170.02,0
12865010,07:06:30,07:06:30,1042,16,,,,5508.24,0
12865010,07:06:49,07:06:49,1043,17,,,,5683.17,0
12865010,07:07:18,07:07:18,1044,18,,,,5971.64,0
12865010,07:08:00,07:08:00,9641,19,,,,6395.61,
12865010,07:10:45,07:10:45,7742,20,,,,7351.34,0
12865010,07:12:21,07:12:21,1048,21,,,,7934.07,0
12865010,07:13:22,07:13:22,1049,22,,,,8294.53,0
12865010,07:13:55,07:13:55,1050,23,,,,8473.31,0
12865010,07:14:31,07:14:31,1051,24,,,,8727.7,0
12865010,07:15:07,07:15:07,1052,25,,,,8928.32,0
12865010,07:15:38,07:15:38,1053,26,,,,9134.6,0
12865010,07:16:34,07:16:34,1054,27,,,,9458.29,0
12865010,07:17:10,07:17:10,7743,28,,,,9666.57,0
12865010,07:18:04,07:18:04,1056,29,,,,9956.97,0
12865010,07:19:00,07:19:00,1057,30,,,,10280.69,
12865010,07:19:38,07:19:38,1058,31,,,,10602.43,0
12865010,07:20:08,07:20:08,1059,32,,,,10920.69,0
12865010,07:20:42,07:20:42,1060,33,,,,11240.78,0
12865010,07:21:19,07:21:19,1061,34,,,,11594.5,0
12865010,07:21:44,07:21:44,1062,35,,,,11816.77,0
12865010,07:22:34,07:22:34,1063,36,,,,12313.38,0
12865010,07:23:16,07:23:16,1064,37,,,,12682.46,0
12865010,07:24:40,07:24:40,1065,38,,,,13483.6,0
12865010,07:25:10,07:25:10,790,39,,,,13753.89,0
12865010,07:25:47,07:25:47,10749,40,,,,14083.08,0
12865010,07:26:39,07:26:39,792,41,,,,14614.03,0
12865010,07:27:22,07:27:22,793,42,,,,15071.92,0
12865010,07:28:00,07:28:00,94,43,,,,15457.87,
12865010,07:30:50,07:30:50,95,44,,,,16544.69,0
12865010,07:31:54,07:31:54,96,45,,,,16997.54,0
12865010,07:33:01,07:33:01,97,46,,,,17525.64,0
12865010,07:34:30,07:34:30,98,47,,,,18124.54,0
12865010,07:36:00,07:36:00,9952,48,,1,,18800.25,
12865080,06:55:00,06:55:00,2239,1,,,1,0,
12865080,06:55:36,06:55:36,6560,2,,,,289.29,0
12865080,06:56:25,06:56:25,5870,3,,,,669,0
12865080,06:58:36,06:58:36,5488,4,,,,1647.08,0
12865080,06:59:05,06:59:05,6308,5,,,,1819.91,0
12865080,07:00:00,07:00:00,5489,6,,,,2132.26,
12865080,07:00:47,07:00:47,8217,7,,,,2527.86,0
12865080,07:01:18,07:01:18,1034,8,,,,2781.14,0
12865080,07:01:53,07:01:53,1035,9,,,,3027.45,0
12865080,07:02:51,07:02:51,1036,10,,,,3462.43,0
12865080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
12865080,07:04:17,07:04:17,1038,12,,,,4235.47,0
12865080,07:04:53,07:04:53,1039,13,,,,4584.52,0
12865080,07:05:26,07:05:26,1040,14,,,,4958.25,0
12865080,07:05:48,07:05:48,1041,15,,,,5170.02,0
12865080,07:06:30,07:06:30,1042,16,,,,5508.24,0
12865080,07:06:49,07:06:49,1043,17,,,,5683.17,0
12865080,07:07:18,07:07:18,1044,18,,,,5971.64,0
12865080,07:08:00,07:08:00,9641,19,,,,6395.61,
12865080,07:10:45,07:10:45,7742,20,,,,7351.34,0
12865080,07:12:21,07:12:21,1048,21,,,,7934.07,0
12865080,07:13:22,07:13:22,1049,22,,,,8294.53,0
12865080,07:13:55,07:13:55,1050,23,,,,8473.31,0
12865080,07:14:31,07:14:31,1051,24,,,,8727.7,0
12865080,07:15:07,07:15:07,1052,25,,,,8928.32,0
12865080,07:15:38,07:15:38,1053,26,,,,9134.6,0
12865080,07:16:34,07:16:34,1054,27,,,,9458.29,0
12865080,07:17:10,07:17:10,7743,28,,,,9666.57,0
12865080,07:18:04,07:18:04,1056,29,,,,9956.97,0
12865080,07:19:00,07:19:00,1057,30,,,,10280.69,
12865080,07:19:38,07:19:38,1058,31,,,,10602.43,0
12865080,07:20:08,07:20:08,1059,32,,,,10920.69,0
12865080,07:20:42,07:20:42,1060,33,,,,11240.78,0
12865080,07:21:19,07:21:19,1061,34,,,,11594.5,0
12865080,07:21:44,07:21:44,1062,35,,,,11816.77,0
12865080,07:22:34,07:22:34,1063,36,,,,12313.38,0
12865080,07:23:16,07:23:16,1064,37,,,,12682.46,0
12865080,07:24:40,07:24:40,1065,38,,,,13483.6,0
12865080,07:25:10,07:25:10,790,39,,,,13753.89,0
12865080,07:25:47,07:25:47,10749,40,,,,14083.08,0
12865080,07:26:39,07:26:39,792,41,,,,14614.03,0
12865080,07:27:22,07:27:22,793,42,,,,15071.92,0
12865080,07:28:00,07:28:00,94,43,,,,15457.87,
12865080,07:30:50,07:30:50,95,44,,,,16544.69,0
12865080,07:31:54,07:31:54,96,45,,,,16997.54,0
12865080,07:33:01,07:33:01,97,46,,,,17525.64,0
12865080,07:34:30,07:34:30,98,47,,,,18124.54,0
12865080,07:36:00,07:36:00,9952,48,,1,,18800.25,
12865110,06:55:00,06:55:00,2239,1,,,1,0,
12865110,06:55:36,06:55:36,6560,2,,,,289.29,0
12865110,06:56:25,06:56:25,5870,3,,,,669,0
12865110,06:58:36,06:58:36,5488,4,,,,1647.08,0
12865110,06:59:05,06:59:05,6308,5,,,,1819.91,0
12865110,07:00:00,07:00:00,5489,6,,,,2132.26,
12865110,07:00:47,07:00:47,8217,7,,,,2527.86,0
12865110,07:01:18,07:01:18,1034,8,,,,2781.14,0
12865110,07:01:53,07:01:53,1035,9,,,,3027.45,0
12865110,07:02:51,07:02:51,1036,10,,,,3462.43,0
12865110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
12865110,07:04:17,07:04:17,1038,12,,,,4235.47,0
12865110,07:04:53,07:04:53,1039,13,,,,4584.52,0
12865110,07:05:26,07:05:26,1040,14,,,,4958.25,0
12865110,07:05:48,07:05:48,1041,15,,,,5170.02,0
12865110,07:06:30,07:06:30,1042,16,,,,5508.24,0
12865110,07:06:49,07:06:49,1043,17,,,,5683.17,0
12865110,07:07:18,07:07:18,1044,18,,,,5971.64,0
12865110,07:08:00,07:08:00,9641,19,,,,6395.61,
12865110,07:10:45,07:10:45,7742,20,,,,7351.34,0
12865110,07:12:21,07:12:21,1048,21,,,,7934.07,0
12865110,07:13:22,07:13:22,1049,22,,,,8294.53,0
12865110,07:13:55,07:13:55,1050,23,,,,8473.31,0
12865110,07:14:31,07:14:31,1051,24,,,,8727.7,0
12865110,07:15:07,07:15:07,1052,25,,,,8928.32,0
12865110,07:15:38,07:15:38,1053,26,,,,9134.6,0
12865110,07:16:34,07:16:34,1054,27,,,,9458.29,0
12865110,07:17:10,07:17:10,7743,28,,,,9666.57,0
12865110,07:18:04,07:18:04,1056,29,,,,9956.97,0
12865110,07:19:00,07:19:00,1057,30,,,,10280.69,
12865110,07:19:38,07:19:38,1058,31,,,,10602.43,0
12865110,07:20:08,07:20:08,1059,32,,,,10920.69,0
12865110,07:20:42,07:20:42,1060,33,,,,11240.78,0
12865110,07:21:19,07:21:19,1061,34,,,,11594.5,0
12865110,07:21:44,07:21:44,1062,35,,,,11816.77,0
12865110,07:22:34,07:22:34,1063,36,,,,12313.38,0
12865110,07:23:16,07:23:16,1064,37,,,,12682.46,0
12865110,07:24:40,07:24:40,1065,38,,,,13483.6,0
12865110,07:25:10,07:25:10,790,39,,,,13753.89,0
12865110,07:25:47,07:25:47,10749,40,,,,14083.08,0
12865110,07:26:39,07:26:39,792,41,,,,14614.03,0
12865110,07:27:22,07:27:22,793,42,,,,15071.92,0
12865110,07:28:00,07:28:00,94,43,,,,15457.87,
12865110,07:30:50,07:30:50,95,44,,,,16544.69,0
12865110,07:31:54,07:31:54,96,45,,,,16997.54,0
12865110,07:33:01,07:33:01,97,46,,,,17525.64,0
12865110,07:34:30,07:34:30,98,47,,,,18124.54,0
12865110,07:36:00,07:36:00,9952,48,,1,,18800.25,
13042020,05:50:00,05:50:00,2239,1,,,1,0,
13042020,05:50:36,05:50:36,6560,2,,,,289.29,0
13042020,05:51:25,05:51:25,5870,3,,,,669,0
13042020,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042020,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042020,05:55:00,05:55:00,5489,6,,,,2132.26,
13042020,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042020,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042020,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042020,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042020,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042020,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042020,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042020,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042020,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042020,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042020,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042020,06:04:00,06:04:00,9641,19,,,,6395.61,
13042020,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042020,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042020,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042020,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042020,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042020,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042020,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042020,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042020,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042020,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042020,06:14:00,06:14:00,1057,30,,,,10280.69,
13042020,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042020,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042020,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042020,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042020,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042020,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042020,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042020,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042020,06:20:51,06:20:51,790,39,,,,13753.89,0
13042020,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042020,06:22:30,06:22:30,792,41,,,,14614.03,0
13042020,06:23:18,06:23:18,793,42,,,,15071.92,0
13042020,06:24:00,06:24:00,94,43,,,,15457.87,
13042020,06:28:36,06:28:36,95,44,,,,16544.69,0
13042020,06:30:21,06:30:21,96,45,,,,16997.54,0
13042020,06:32:09,06:32:09,97,46,,,,17525.64,0
13042020,06:34:34,06:34:34,98,47,,,,18124.54,0
13042020,06:37:00,06:37:00,9952,48,,1,,18800.25,
13042030,05:50:00,05:50:00,2239,1,,,1,0,
13042030,05:50:36,05:50:36,6560,2,,,,289.29,0
13042030,05:51:25,05:51:25,5870,3,,,,669,0
13042030,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042030,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042030,05:55:00,05:55:00,5489,6,,,,2132.26,
13042030,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042030,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042030,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042030,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042030,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042030,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042030,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042030,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042030,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042030,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042030,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042030,06:04:00,06:04:00,9641,19,,,,6395.61,
13042030,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042030,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042030,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042030,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042030,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042030,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042030,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042030,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042030,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042030,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042030,06:14:00,06:14:00,1057,30,,,,10280.69,
13042030,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042030,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042030,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042030,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042030,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042030,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042030,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042030,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042030,06:20:51,06:20:51,790,39,,,,13753.89,0
13042030,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042030,06:22:30,06:22:30,792,41,,,,14614.03,0
13042030,06:23:18,06:23:18,793,42,,,,15071.92,0
13042030,06:24:00,06:24:00,94,43,,,,15457.87,
13042030,06:28:36,06:28:36,95,44,,,,16544.69,0
13042030,06:30:21,06:30:21,96,45,,,,16997.54,0
13042030,06:32:09,06:32:09,97,46,,,,17525.64,0
13042030,06:34:34,06:34:34,98,47,,,,18124.54,0
13042030,06:37:00,06:37:00,9952,48,,1,,18800.25,
13042040,05:50:00,05:50:00,2239,1,,,1,0,
13042040,05:50:36,05:50:36,6560,2,,,,289.29,0
13042040,05:51:25,05:51:25,5870,3,,,,669,0
13042040,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042040,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042040,05:55:00,05:55:00,5489,6,,,,2132.26,
13042040,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042040,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042040,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042040,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042040,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042040,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042040,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042040,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042040,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042040,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042040,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042040,06:04:00,06:04:00,9641,19,,,,6395.61,
13042040,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042040,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042040,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042040,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042040,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042040,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042040,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042040,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042040,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042040,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042040,06:14:00,06:14:00,1057,30,,,,10280.69,
13042040,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042040,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042040,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042040,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042040,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042040,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042040,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042040,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042040,06:20:51,06:20:51,790,39,,,,13753.89,0
13042040,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042040,06:22:30,06:22:30,792,41,,,,14614.03,0
13042040,06:23:18,06:23:18,793,42,,,,15071.92,0
13042040,06:24:00,06:24:00,94,43,,,,15457.87,
13042040,06:28:36,06:28:36,95,44,,,,16544.69,0
13042040,06:30:21,06:30:21,96,45,,,,16997.54,0
13042040,06:32:09,06:32:09,97,46,,,,17525.64,0
13042040,06:34:34,06:34:34,98,47,,,,18124.54,0
13042040,06:37:00,06:37:00,9952,48,,1,,18800.25,
13042050,05:50:00,05:50:00,2239,1,,,1,0,
13042050,05:50:36,05:50:36,6560,2,,,,289.29,0
13042050,05:51:25,05:51:25,5870,3,,,,669,0
13042050,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042050,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042050,05:55:00,05:55:00,5489,6,,,,2132.26,
13042050,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042050,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042050,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042050,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042050,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042050,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042050,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042050,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042050,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042050,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042050,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042050,06:04:00,06:04:00,9641,19,,,,6395.61,
13042050,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042050,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042050,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042050,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042050,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042050,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042050,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042050,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042050,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042050,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042050,06:14:00,06:14:00,1057,30,,,,10280.69,
13042050,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042050,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042050,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042050,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042050,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042050,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042050,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042050,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042050,06:20:51,06:20:51,790,39,,,,13753.89,0
13042050,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042050,06:22:30,06:22:30,792,41,,,,14614.03,0
13042050,06:23:18,06:23:18,793,42,,,,15071.92,0
13042050,06:24:00,06:24:00,94,43,,,,15457.87,
13042050,06:28:36,06:28:36,95,44,,,,16544.69,0
13042050,06:30:21,06:30:21,96,45,,,,16997.54,0
13042050,06:32:09,06:32:09,97,46,,,,17525.64,0
13042050,06:34:34,06:34:34,98,47,,,,18124.54,0
13042050,06:37:00,06:37:00,9952,48,,1,,18800.25,
13042060,05:50:00,05:50:00,2239,1,,,1,0,
13042060,05:50:36,05:50:36,6560,2,,,,289.29,0
13042060,05:51:25,05:51:25,5870,3,,,,669,0
13042060,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042060,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042060,05:55:00,05:55:00,5489,6,,,,2132.26,
13042060,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042060,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042060,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042060,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042060,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042060,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042060,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042060,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042060,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042060,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042060,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042060,06:04:00,06:04:00,9641,19,,,,6395.61,
13042060,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042060,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042060,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042060,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042060,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042060,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042060,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042060,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042060,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042060,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042060,06:14:00,06:14:00,1057,30,,,,10280.69,
13042060,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042060,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042060,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042060,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042060,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042060,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042060,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042060,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042060,06:20:51,06:20:51,790,39,,,,13753.89,0
13042060,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042060,06:22:30,06:22:30,792,41,,,,14614.03,0
13042060,06:23:18,06:23:18,793,42,,,,15071.92,0
13042060,06:24:00,06:24:00,94,43,,,,15457.87,
13042060,06:28:36,06:28:36,95,44,,,,16544.69,0
13042060,06:30:21,06:30:21,96,45,,,,16997.54,0
13042060,06:32:09,06:32:09,97,46,,,,17525.64,0
13042060,06:34:34,06:34:34,98,47,,,,18124.54,0
13042060,06:37:00,06:37:00,9952,48,,1,,18800.25,
13042090,05:50:00,05:50:00,2239,1,,,1,0,
13042090,05:50:36,05:50:36,6560,2,,,,289.29,0
13042090,05:51:25,05:51:25,5870,3,,,,669,0
13042090,05:53:36,05:53:36,5488,4,,,,1647.08,0
13042090,05:54:05,05:54:05,6308,5,,,,1819.91,0
13042090,05:55:00,05:55:00,5489,6,,,,2132.26,
13042090,05:55:52,05:55:52,8217,7,,,,2527.86,0
13042090,05:56:28,05:56:28,1034,8,,,,2781.14,0
13042090,05:57:07,05:57:07,1035,9,,,,3027.45,0
13042090,05:58:12,05:58:12,1036,10,,,,3462.43,0
13042090,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
13042090,05:59:49,05:59:49,1038,12,,,,4235.47,0
13042090,06:00:29,06:00:29,1039,13,,,,4584.52,0
13042090,06:01:07,06:01:07,1040,14,,,,4958.25,0
13042090,06:01:32,06:01:32,1041,15,,,,5170.02,0
13042090,06:02:18,06:02:18,1042,16,,,,5508.24,0
13042090,06:02:40,06:02:40,1043,17,,,,5683.17,0
13042090,06:03:13,06:03:13,1044,18,,,,5971.64,0
13042090,06:04:00,06:04:00,9641,19,,,,6395.61,
13042090,06:06:30,06:06:30,7742,20,,,,7351.34,0
13042090,06:07:57,06:07:57,1048,21,,,,7934.07,0
13042090,06:08:52,06:08:52,1049,22,,,,8294.53,0
13042090,06:09:23,06:09:23,1050,23,,,,8473.31,0
13042090,06:09:55,06:09:55,1051,24,,,,8727.7,0
13042090,06:10:28,06:10:28,1052,25,,,,8928.32,0
13042090,06:10:56,06:10:56,1053,26,,,,9134.6,0
13042090,06:11:47,06:11:47,1054,27,,,,9458.29,0
13042090,06:12:20,06:12:20,7743,28,,,,9666.57,0
13042090,06:13:09,06:13:09,1056,29,,,,9956.97,0
13042090,06:14:00,06:14:00,1057,30,,,,10280.69,
13042090,06:14:43,06:14:43,1058,31,,,,10602.43,0
13042090,06:15:15,06:15:15,1059,32,,,,10920.69,0
13042090,06:15:54,06:15:54,1060,33,,,,11240.78,0
13042090,06:16:34,06:16:34,1061,34,,,,11594.5,0
13042090,06:17:02,06:17:02,1062,35,,,,11816.77,0
13042090,06:17:58,06:17:58,1063,36,,,,12313.38,0
13042090,06:18:44,06:18:44,1064,37,,,,12682.46,0
13042090,06:20:18,06:20:18,1065,38,,,,13483.6,0
13042090,06:20:51,06:20:51,790,39,,,,13753.89,0
13042090,06:21:33,06:21:33,10749,40,,,,14083.08,0
13042090,06:22:30,06:22:30,792,41,,,,14614.03,0
13042090,06:23:18,06:23:18,793,42,,,,15071.92,0
13042090,06:24:00,06:24:00,94,43,,,,15457.87,
13042090,06:28:36,06:28:36,95,44,,,,16544.69,0
13042090,06:30:21,06:30:21,96,45,,,,16997.54,0
13042090,06:32:09,06:32:09,97,46,,,,17525.64,0
13042090,06:34:34,06:34:34,98,47,,,,18124.54,0
13042090,06:37:00,06:37:00,9952,48,,1,,18800.25,
13114020,18:13:00,18:13:00,2239,1,,,1,0,
13114020,18:13:43,18:13:43,6560,2,,,,289.29,0
13114020,18:14:42,18:14:42,5870,3,,,,669,0
13114020,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114020,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114020,18:19:00,18:19:00,5489,6,,,,2132.26,
13114020,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114020,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114020,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114020,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114020,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114020,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114020,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114020,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114020,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114020,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114020,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114020,18:31:00,18:31:00,9641,19,,,,6407.04,
13114020,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114020,18:36:00,18:36:00,7742,21,,,,7415.11,
13114020,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114020,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114020,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114020,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114020,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114020,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114020,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114020,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114020,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114020,18:46:00,18:46:00,1057,31,,,,10328.9,
13114020,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114020,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114020,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114020,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114020,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114020,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114020,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114020,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114020,18:54:07,18:54:07,790,40,,,,13802.1,0
13114020,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114020,18:56:06,18:56:06,792,42,,,,14662.2,0
13114020,18:57:10,18:57:10,793,43,,,,15122.06,0
13114020,18:58:00,18:58:00,94,44,,,,15500.41,
13114020,19:01:06,19:01:06,95,45,,,,16588.47,0
13114020,19:02:28,19:02:28,96,46,,,,17044.5,0
13114020,19:04:03,19:04:03,97,47,,,,17573.38,0
13114020,19:05:51,19:05:51,98,48,,,,18170.05,0
13114020,19:08:00,19:08:00,9952,49,,1,,18850.84,
13114030,18:13:00,18:13:00,2239,1,,,1,0,
13114030,18:13:43,18:13:43,6560,2,,,,289.29,0
13114030,18:14:42,18:14:42,5870,3,,,,669,0
13114030,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114030,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114030,18:19:00,18:19:00,5489,6,,,,2132.26,
13114030,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114030,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114030,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114030,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114030,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114030,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114030,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114030,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114030,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114030,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114030,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114030,18:31:00,18:31:00,9641,19,,,,6407.04,
13114030,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114030,18:36:00,18:36:00,7742,21,,,,7415.11,
13114030,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114030,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114030,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114030,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114030,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114030,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114030,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114030,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114030,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114030,18:46:00,18:46:00,1057,31,,,,10328.9,
13114030,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114030,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114030,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114030,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114030,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114030,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114030,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114030,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114030,18:54:07,18:54:07,790,40,,,,13802.1,0
13114030,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114030,18:56:06,18:56:06,792,42,,,,14662.2,0
13114030,18:57:10,18:57:10,793,43,,,,15122.06,0
13114030,18:58:00,18:58:00,94,44,,,,15500.41,
13114030,19:01:06,19:01:06,95,45,,,,16588.47,0
13114030,19:02:28,19:02:28,96,46,,,,17044.5,0
13114030,19:04:03,19:04:03,97,47,,,,17573.38,0
13114030,19:05:51,19:05:51,98,48,,,,18170.05,0
13114030,19:08:00,19:08:00,9952,49,,1,,18850.84,
13114040,18:13:00,18:13:00,2239,1,,,1,0,
13114040,18:13:43,18:13:43,6560,2,,,,289.29,0
13114040,18:14:42,18:14:42,5870,3,,,,669,0
13114040,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114040,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114040,18:19:00,18:19:00,5489,6,,,,2132.26,
13114040,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114040,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114040,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114040,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114040,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114040,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114040,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114040,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114040,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114040,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114040,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114040,18:31:00,18:31:00,9641,19,,,,6407.04,
13114040,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114040,18:36:00,18:36:00,7742,21,,,,7415.11,
13114040,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114040,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114040,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114040,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114040,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114040,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114040,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114040,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114040,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114040,18:46:00,18:46:00,1057,31,,,,10328.9,
13114040,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114040,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114040,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114040,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114040,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114040,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114040,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114040,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114040,18:54:07,18:54:07,790,40,,,,13802.1,0
13114040,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114040,18:56:06,18:56:06,792,42,,,,14662.2,0
13114040,18:57:10,18:57:10,793,43,,,,15122.06,0
13114040,18:58:00,18:58:00,94,44,,,,15500.41,
13114040,19:01:06,19:01:06,95,45,,,,16588.47,0
13114040,19:02:28,19:02:28,96,46,,,,17044.5,0
13114040,19:04:03,19:04:03,97,47,,,,17573.38,0
13114040,19:05:51,19:05:51,98,48,,,,18170.05,0
13114040,19:08:00,19:08:00,9952,49,,1,,18850.84,
13114050,18:13:00,18:13:00,2239,1,,,1,0,
13114050,18:13:43,18:13:43,6560,2,,,,289.29,0
13114050,18:14:42,18:14:42,5870,3,,,,669,0
13114050,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114050,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114050,18:19:00,18:19:00,5489,6,,,,2132.26,
13114050,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114050,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114050,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114050,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114050,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114050,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114050,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114050,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114050,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114050,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114050,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114050,18:31:00,18:31:00,9641,19,,,,6407.04,
13114050,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114050,18:36:00,18:36:00,7742,21,,,,7415.11,
13114050,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114050,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114050,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114050,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114050,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114050,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114050,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114050,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114050,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114050,18:46:00,18:46:00,1057,31,,,,10328.9,
13114050,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114050,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114050,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114050,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114050,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114050,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114050,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114050,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114050,18:54:07,18:54:07,790,40,,,,13802.1,0
13114050,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114050,18:56:06,18:56:06,792,42,,,,14662.2,0
13114050,18:57:10,18:57:10,793,43,,,,15122.06,0
13114050,18:58:00,18:58:00,94,44,,,,15500.41,
13114050,19:01:06,19:01:06,95,45,,,,16588.47,0
13114050,19:02:28,19:02:28,96,46,,,,17044.5,0
13114050,19:04:03,19:04:03,97,47,,,,17573.38,0
13114050,19:05:51,19:05:51,98,48,,,,18170.05,0
13114050,19:08:00,19:08:00,9952,49,,1,,18850.84,
13114060,18:13:00,18:13:00,2239,1,,,1,0,
13114060,18:13:43,18:13:43,6560,2,,,,289.29,0
13114060,18:14:42,18:14:42,5870,3,,,,669,0
13114060,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114060,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114060,18:19:00,18:19:00,5489,6,,,,2132.26,
13114060,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114060,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114060,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114060,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114060,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114060,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114060,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114060,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114060,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114060,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114060,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114060,18:31:00,18:31:00,9641,19,,,,6407.04,
13114060,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114060,18:36:00,18:36:00,7742,21,,,,7415.11,
13114060,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114060,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114060,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114060,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114060,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114060,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114060,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114060,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114060,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114060,18:46:00,18:46:00,1057,31,,,,10328.9,
13114060,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114060,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114060,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114060,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114060,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114060,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114060,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114060,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114060,18:54:07,18:54:07,790,40,,,,13802.1,0
13114060,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114060,18:56:06,18:56:06,792,42,,,,14662.2,0
13114060,18:57:10,18:57:10,793,43,,,,15122.06,0
13114060,18:58:00,18:58:00,94,44,,,,15500.41,
13114060,19:01:06,19:01:06,95,45,,,,16588.47,0
13114060,19:02:28,19:02:28,96,46,,,,17044.5,0
13114060,19:04:03,19:04:03,97,47,,,,17573.38,0
13114060,19:05:51,19:05:51,98,48,,,,18170.05,0
13114060,19:08:00,19:08:00,9952,49,,1,,18850.84,
13114090,18:13:00,18:13:00,2239,1,,,1,0,
13114090,18:13:43,18:13:43,6560,2,,,,289.29,0
13114090,18:14:42,18:14:42,5870,3,,,,669,0
13114090,18:17:19,18:17:19,5488,4,,,,1647.08,0
13114090,18:17:54,18:17:54,6308,5,,,,1819.91,0
13114090,18:19:00,18:19:00,5489,6,,,,2132.26,
13114090,18:20:10,18:20:10,8217,7,,,,2527.86,0
13114090,18:20:57,18:20:57,1034,8,,,,2781.14,0
13114090,18:21:49,18:21:49,1035,9,,,,3027.45,0
13114090,18:23:16,18:23:16,1036,10,,,,3462.43,0
13114090,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
13114090,18:25:24,18:25:24,1038,12,,,,4235.47,0
13114090,18:26:18,18:26:18,1039,13,,,,4584.52,0
13114090,18:27:08,18:27:08,1040,14,,,,4958.25,0
13114090,18:27:41,18:27:41,1041,15,,,,5170.02,0
13114090,18:28:43,18:28:43,1042,16,,,,5508.24,0
13114090,18:29:12,18:29:12,1043,17,,,,5683.17,0
13114090,18:29:53,18:29:53,1044,18,,,,5973.7,0
13114090,18:31:00,18:31:00,9641,19,,,,6407.04,
13114090,18:34:28,18:34:28,1046,20,,,,7061.27,0
13114090,18:36:00,18:36:00,7742,21,,,,7415.11,
13114090,18:37:54,18:37:54,1048,22,,,,7982.28,0
13114090,18:39:08,18:39:08,1049,23,,,,8342.74,0
13114090,18:39:49,18:39:49,1050,24,,,,8521.52,0
13114090,18:40:32,18:40:32,1051,25,,,,8775.91,0
13114090,18:41:16,18:41:16,1052,26,,,,8976.53,0
13114090,18:41:54,18:41:54,1053,27,,,,9182.81,0
13114090,18:43:02,18:43:02,1054,28,,,,9506.5,0
13114090,18:43:46,18:43:46,7743,29,,,,9714.78,0
13114090,18:44:51,18:44:51,1056,30,,,,10005.18,0
13114090,18:46:00,18:46:00,1057,31,,,,10328.9,
13114090,18:46:51,18:46:51,1058,32,,,,10650.64,0
13114090,18:47:29,18:47:29,1059,33,,,,10968.9,0
13114090,18:48:15,18:48:15,1060,34,,,,11288.99,0
13114090,18:49:03,18:49:03,1061,35,,,,11642.71,0
13114090,18:49:36,18:49:36,1062,36,,,,11864.98,0
13114090,18:50:42,18:50:42,1063,37,,,,12361.59,0
13114090,18:51:37,18:51:37,1064,38,,,,12730.67,0
13114090,18:53:28,18:53:28,1065,39,,,,13531.81,0
13114090,18:54:07,18:54:07,790,40,,,,13802.1,0
13114090,18:54:56,18:54:56,10749,41,,,,14131.29,0
13114090,18:56:06,18:56:06,792,42,,,,14662.2,0
13114090,18:57:10,18:57:10,793,43,,,,15122.06,0
13114090,18:58:00,18:58:00,94,44,,,,15500.41,
13114090,19:01:06,19:01:06,95,45,,,,16588.47,0
13114090,19:02:28,19:02:28,96,46,,,,17044.5,0
13114090,19:04:03,19:04:03,97,47,,,,17573.38,0
13114090,19:05:51,19:05:51,98,48,,,,18170.05,0
13114090,19:08:00,19:08:00,9952,49,,1,,18850.84,
13155070,15:40:00,15:40:00,9641,1,,,1,0,
13155070,15:42:50,15:42:50,7742,2,,,,949.56,0
13155070,15:44:37,15:44:37,1048,3,,,,1532.29,0
13155070,15:45:45,15:45:45,1049,4,,,,1892.75,0
13155070,15:46:22,15:46:22,1050,5,,,,2071.53,0
13155070,15:47:02,15:47:02,1051,6,,,,2325.92,0
13155070,15:47:42,15:47:42,1052,7,,,,2526.54,0
13155070,15:48:17,15:48:17,1053,8,,,,2732.82,0
13155070,15:49:20,15:49:20,1054,9,,,,3056.51,0
13155070,15:50:00,15:50:00,7743,10,,,,3264.79,0
13155070,15:51:00,15:51:00,1056,11,,,,3555.19,
13155070,15:51:43,15:51:43,1057,12,,,,3878.91,0
13155070,15:52:32,15:52:32,1058,13,,,,4200.65,0
13155070,15:53:09,15:53:09,1059,14,,,,4518.91,0
13155070,15:53:53,15:53:53,1060,15,,,,4839,0
13155070,15:54:38,15:54:38,1061,16,,,,5192.72,0
13155070,15:55:09,15:55:09,1062,17,,,,5414.99,0
13155070,15:56:12,15:56:12,1063,18,,,,5911.6,0
13155070,15:57:05,15:57:05,1064,19,,,,6280.68,0
13155070,15:58:51,15:58:51,1065,20,,,,7081.82,0
13155070,15:59:28,15:59:28,790,21,,,,7352.11,0
13155070,16:00:15,16:00:15,10749,22,,,,7681.3,0
13155070,16:01:18,16:01:18,792,23,,,,8218.73,0
13155070,16:02:16,16:02:16,793,24,,,,8672.07,0
13155070,16:03:00,16:03:00,94,25,,,,9048.23,
13155070,16:05:21,16:05:21,95,26,,,,10138.48,0
13155070,16:06:15,16:06:15,96,27,,,,10600.79,0
13155070,16:07:37,16:07:37,97,28,,,,11133.86,0
13155070,16:09:14,16:09:14,98,29,,,,11731.47,0
13155070,16:11:00,16:11:00,9952,30,,1,,12410.98,
13155100,15:40:00,15:40:00,9641,1,,,1,0,
13155100,15:42:50,15:42:50,7742,2,,,,949.56,0
13155100,15:44:37,15:44:37,1048,3,,,,1532.29,0
13155100,15:45:45,15:45:45,1049,4,,,,1892.75,0
13155100,15:46:22,15:46:22,1050,5,,,,2071.53,0
13155100,15:47:02,15:47:02,1051,6,,,,2325.92,0
13155100,15:47:42,15:47:42,1052,7,,,,2526.54,0
13155100,15:48:17,15:48:17,1053,8,,,,2732.82,0
13155100,15:49:20,15:49:20,1054,9,,,,3056.51,0
13155100,15:50:00,15:50:00,7743,10,,,,3264.79,0
13155100,15:51:00,15:51:00,1056,11,,,,3555.19,
13155100,15:51:43,15:51:43,1057,12,,,,3878.91,0
13155100,15:52:32,15:52:32,1058,13,,,,4200.65,0
13155100,15:53:09,15:53:09,1059,14,,,,4518.91,0
13155100,15:53:53,15:53:53,1060,15,,,,4839,0
13155100,15:54:38,15:54:38,1061,16,,,,5192.72,0
13155100,15:55:09,15:55:09,1062,17,,,,5414.99,0
13155100,15:56:12,15:56:12,1063,18,,,,5911.6,0
13155100,15:57:05,15:57:05,1064,19,,,,6280.68,0
13155100,15:58:51,15:58:51,1065,20,,,,7081.82,0
13155100,15:59:28,15:59:28,790,21,,,,7352.11,0
13155100,16:00:15,16:00:15,10749,22,,,,7681.3,0
13155100,16:01:18,16:01:18,792,23,,,,8218.73,0
13155100,16:02:16,16:02:16,793,24,,,,8672.07,0
13155100,16:03:00,16:03:00,94,25,,,,9048.23,
13155100,16:05:21,16:05:21,95,26,,,,10138.48,0
13155100,16:06:15,16:06:15,96,27,,,,10600.79,0
13155100,16:07:37,16:07:37,97,28,,,,11133.86,0
13155100,16:09:14,16:09:14,98,29,,,,11731.47,0
13155100,16:11:00,16:11:00,9952,30,,1,,12410.98,
13198020,15:59:00,15:59:00,2239,1,,,1,0,
13198020,15:59:43,15:59:43,6560,2,,,,289.29,0
13198020,16:00:42,16:00:42,5870,3,,,,669,0
13198020,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198020,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198020,16:05:00,16:05:00,5489,6,,,,2132.26,
13198020,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198020,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198020,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198020,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198020,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198020,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198020,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198020,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198020,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198020,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198020,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198020,16:19:00,16:19:00,9641,19,,,,6407.04,
13198020,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198020,16:25:00,16:25:00,7742,21,,,,7415.11,
13198020,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198020,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198020,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198020,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198020,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198020,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198020,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198020,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198020,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198020,16:36:00,16:36:00,1057,31,,,,10328.9,
13198020,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198020,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198020,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198020,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198020,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198020,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198020,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198020,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198020,16:44:47,16:44:47,790,40,,,,13802.1,0
13198020,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198020,16:46:56,16:46:56,792,42,,,,14662.2,0
13198020,16:48:06,16:48:06,793,43,,,,15122.06,0
13198020,16:49:00,16:49:00,94,44,,,,15500.41,
13198020,16:53:02,16:53:02,95,45,,,,16588.47,0
13198020,16:54:48,16:54:48,96,46,,,,17044.5,0
13198020,16:56:52,16:56:52,97,47,,,,17573.38,0
13198020,16:59:12,16:59:12,98,48,,,,18170.05,0
13198020,17:02:00,17:02:00,9952,49,,1,,18850.84,
13198030,15:59:00,15:59:00,2239,1,,,1,0,
13198030,15:59:43,15:59:43,6560,2,,,,289.29,0
13198030,16:00:42,16:00:42,5870,3,,,,669,0
13198030,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198030,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198030,16:05:00,16:05:00,5489,6,,,,2132.26,
13198030,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198030,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198030,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198030,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198030,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198030,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198030,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198030,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198030,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198030,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198030,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198030,16:19:00,16:19:00,9641,19,,,,6407.04,
13198030,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198030,16:25:00,16:25:00,7742,21,,,,7415.11,
13198030,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198030,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198030,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198030,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198030,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198030,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198030,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198030,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198030,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198030,16:36:00,16:36:00,1057,31,,,,10328.9,
13198030,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198030,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198030,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198030,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198030,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198030,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198030,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198030,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198030,16:44:47,16:44:47,790,40,,,,13802.1,0
13198030,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198030,16:46:56,16:46:56,792,42,,,,14662.2,0
13198030,16:48:06,16:48:06,793,43,,,,15122.06,0
13198030,16:49:00,16:49:00,94,44,,,,15500.41,
13198030,16:53:02,16:53:02,95,45,,,,16588.47,0
13198030,16:54:48,16:54:48,96,46,,,,17044.5,0
13198030,16:56:52,16:56:52,97,47,,,,17573.38,0
13198030,16:59:12,16:59:12,98,48,,,,18170.05,0
13198030,17:02:00,17:02:00,9952,49,,1,,18850.84,
13198040,15:59:00,15:59:00,2239,1,,,1,0,
13198040,15:59:43,15:59:43,6560,2,,,,289.29,0
13198040,16:00:42,16:00:42,5870,3,,,,669,0
13198040,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198040,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198040,16:05:00,16:05:00,5489,6,,,,2132.26,
13198040,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198040,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198040,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198040,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198040,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198040,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198040,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198040,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198040,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198040,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198040,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198040,16:19:00,16:19:00,9641,19,,,,6407.04,
13198040,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198040,16:25:00,16:25:00,7742,21,,,,7415.11,
13198040,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198040,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198040,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198040,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198040,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198040,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198040,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198040,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198040,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198040,16:36:00,16:36:00,1057,31,,,,10328.9,
13198040,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198040,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198040,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198040,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198040,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198040,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198040,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198040,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198040,16:44:47,16:44:47,790,40,,,,13802.1,0
13198040,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198040,16:46:56,16:46:56,792,42,,,,14662.2,0
13198040,16:48:06,16:48:06,793,43,,,,15122.06,0
13198040,16:49:00,16:49:00,94,44,,,,15500.41,
13198040,16:53:02,16:53:02,95,45,,,,16588.47,0
13198040,16:54:48,16:54:48,96,46,,,,17044.5,0
13198040,16:56:52,16:56:52,97,47,,,,17573.38,0
13198040,16:59:12,16:59:12,98,48,,,,18170.05,0
13198040,17:02:00,17:02:00,9952,49,,1,,18850.84,
13198050,15:59:00,15:59:00,2239,1,,,1,0,
13198050,15:59:43,15:59:43,6560,2,,,,289.29,0
13198050,16:00:42,16:00:42,5870,3,,,,669,0
13198050,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198050,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198050,16:05:00,16:05:00,5489,6,,,,2132.26,
13198050,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198050,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198050,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198050,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198050,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198050,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198050,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198050,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198050,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198050,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198050,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198050,16:19:00,16:19:00,9641,19,,,,6407.04,
13198050,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198050,16:25:00,16:25:00,7742,21,,,,7415.11,
13198050,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198050,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198050,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198050,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198050,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198050,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198050,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198050,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198050,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198050,16:36:00,16:36:00,1057,31,,,,10328.9,
13198050,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198050,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198050,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198050,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198050,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198050,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198050,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198050,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198050,16:44:47,16:44:47,790,40,,,,13802.1,0
13198050,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198050,16:46:56,16:46:56,792,42,,,,14662.2,0
13198050,16:48:06,16:48:06,793,43,,,,15122.06,0
13198050,16:49:00,16:49:00,94,44,,,,15500.41,
13198050,16:53:02,16:53:02,95,45,,,,16588.47,0
13198050,16:54:48,16:54:48,96,46,,,,17044.5,0
13198050,16:56:52,16:56:52,97,47,,,,17573.38,0
13198050,16:59:12,16:59:12,98,48,,,,18170.05,0
13198050,17:02:00,17:02:00,9952,49,,1,,18850.84,
13198060,15:59:00,15:59:00,2239,1,,,1,0,
13198060,15:59:43,15:59:43,6560,2,,,,289.29,0
13198060,16:00:42,16:00:42,5870,3,,,,669,0
13198060,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198060,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198060,16:05:00,16:05:00,5489,6,,,,2132.26,
13198060,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198060,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198060,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198060,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198060,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198060,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198060,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198060,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198060,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198060,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198060,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198060,16:19:00,16:19:00,9641,19,,,,6407.04,
13198060,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198060,16:25:00,16:25:00,7742,21,,,,7415.11,
13198060,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198060,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198060,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198060,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198060,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198060,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198060,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198060,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198060,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198060,16:36:00,16:36:00,1057,31,,,,10328.9,
13198060,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198060,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198060,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198060,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198060,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198060,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198060,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198060,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198060,16:44:47,16:44:47,790,40,,,,13802.1,0
13198060,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198060,16:46:56,16:46:56,792,42,,,,14662.2,0
13198060,16:48:06,16:48:06,793,43,,,,15122.06,0
13198060,16:49:00,16:49:00,94,44,,,,15500.41,
13198060,16:53:02,16:53:02,95,45,,,,16588.47,0
13198060,16:54:48,16:54:48,96,46,,,,17044.5,0
13198060,16:56:52,16:56:52,97,47,,,,17573.38,0
13198060,16:59:12,16:59:12,98,48,,,,18170.05,0
13198060,17:02:00,17:02:00,9952,49,,1,,18850.84,
13198090,15:59:00,15:59:00,2239,1,,,1,0,
13198090,15:59:43,15:59:43,6560,2,,,,289.29,0
13198090,16:00:42,16:00:42,5870,3,,,,669,0
13198090,16:03:19,16:03:19,5488,4,,,,1647.08,0
13198090,16:03:54,16:03:54,6308,5,,,,1819.91,0
13198090,16:05:00,16:05:00,5489,6,,,,2132.26,
13198090,16:06:22,16:06:22,8217,7,,,,2527.86,0
13198090,16:07:17,16:07:17,1034,8,,,,2781.14,0
13198090,16:08:17,16:08:17,1035,9,,,,3027.45,0
13198090,16:09:59,16:09:59,1036,10,,,,3462.43,0
13198090,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
13198090,16:12:28,16:12:28,1038,12,,,,4235.47,0
13198090,16:13:31,16:13:31,1039,13,,,,4584.52,0
13198090,16:14:29,16:14:29,1040,14,,,,4958.25,0
13198090,16:15:08,16:15:08,1041,15,,,,5170.02,0
13198090,16:16:20,16:16:20,1042,16,,,,5508.24,0
13198090,16:16:54,16:16:54,1043,17,,,,5683.17,0
13198090,16:17:42,16:17:42,1044,18,,,,5973.7,0
13198090,16:19:00,16:19:00,9641,19,,,,6407.04,
13198090,16:23:10,16:23:10,1046,20,,,,7061.27,0
13198090,16:25:00,16:25:00,7742,21,,,,7415.11,
13198090,16:27:06,16:27:06,1048,22,,,,7982.28,0
13198090,16:28:27,16:28:27,1049,23,,,,8342.74,0
13198090,16:29:12,16:29:12,1050,24,,,,8521.52,0
13198090,16:30:00,16:30:00,1051,25,,,,8775.91,0
13198090,16:30:48,16:30:48,1052,26,,,,8976.53,0
13198090,16:31:30,16:31:30,1053,27,,,,9182.81,0
13198090,16:32:45,16:32:45,1054,28,,,,9506.5,0
13198090,16:33:33,16:33:33,7743,29,,,,9714.78,0
13198090,16:34:45,16:34:45,1056,30,,,,10005.18,0
13198090,16:36:00,16:36:00,1057,31,,,,10328.9,
13198090,16:36:55,16:36:55,1058,32,,,,10650.64,0
13198090,16:37:37,16:37:37,1059,33,,,,10968.9,0
13198090,16:38:26,16:38:26,1060,34,,,,11288.99,0
13198090,16:39:18,16:39:18,1061,35,,,,11642.71,0
13198090,16:39:54,16:39:54,1062,36,,,,11864.98,0
13198090,16:41:05,16:41:05,1063,37,,,,12361.59,0
13198090,16:42:05,16:42:05,1064,38,,,,12730.67,0
13198090,16:44:06,16:44:06,1065,39,,,,13531.81,0
13198090,16:44:47,16:44:47,790,40,,,,13802.1,0
13198090,16:45:41,16:45:41,10749,41,,,,14131.29,0
13198090,16:46:56,16:46:56,792,42,,,,14662.2,0
13198090,16:48:06,16:48:06,793,43,,,,15122.06,0
13198090,16:49:00,16:49:00,94,44,,,,15500.41,
13198090,16:53:02,16:53:02,95,45,,,,16588.47,0
13198090,16:54:48,16:54:48,96,46,,,,17044.5,0
13198090,16:56:52,16:56:52,97,47,,,,17573.38,0
13198090,16:59:12,16:59:12,98,48,,,,18170.05,0
13198090,17:02:00,17:02:00,9952,49,,1,,18850.84,
13216070,12:06:00,12:06:00,9641,1,,,1,0,
13216070,12:08:50,12:08:50,7742,2,,,,949.56,0
13216070,12:10:37,12:10:37,1048,3,,,,1532.29,0
13216070,12:11:45,12:11:45,1049,4,,,,1892.75,0
13216070,12:12:22,12:12:22,1050,5,,,,2071.53,0
13216070,12:13:02,12:13:02,1051,6,,,,2325.92,0
13216070,12:13:42,12:13:42,1052,7,,,,2526.54,0
13216070,12:14:17,12:14:17,1053,8,,,,2732.82,0
13216070,12:15:20,12:15:20,1054,9,,,,3056.51,0
13216070,12:16:00,12:16:00,7743,10,,,,3264.79,0
13216070,12:17:00,12:17:00,1056,11,,,,3555.19,
13216070,12:17:40,12:17:40,1057,12,,,,3878.91,0
13216070,12:18:24,12:18:24,1058,13,,,,4200.65,0
13216070,12:18:58,12:18:58,1059,14,,,,4518.91,0
13216070,12:19:38,12:19:38,1060,15,,,,4839,0
13216070,12:20:20,12:20:20,1061,16,,,,5192.72,0
13216070,12:20:49,12:20:49,1062,17,,,,5414.99,0
13216070,12:21:46,12:21:46,1063,18,,,,5911.6,0
13216070,12:22:34,12:22:34,1064,19,,,,6280.68,0
13216070,12:24:12,12:24:12,1065,20,,,,7081.82,0
13216070,12:24:46,12:24:46,790,21,,,,7352.11,0
13216070,12:25:29,12:25:29,10749,22,,,,7681.3,0
13216070,12:26:27,12:26:27,792,23,,,,8218.73,0
13216070,12:27:19,12:27:19,793,24,,,,8672.07,0
13216070,12:28:00,12:28:00,94,25,,,,9048.23,
13216070,12:30:21,12:30:21,95,26,,,,10138.48,0
13216070,12:31:15,12:31:15,96,27,,,,10600.79,0
13216070,12:32:37,12:32:37,97,28,,,,11133.86,0
13216070,12:34:14,12:34:14,98,29,,,,11731.47,0
13216070,12:36:00,12:36:00,9952,30,,1,,12410.98,
13216100,12:06:00,12:06:00,9641,1,,,1,0,
13216100,12:08:50,12:08:50,7742,2,,,,949.56,0
13216100,12:10:37,12:10:37,1048,3,,,,1532.29,0
13216100,12:11:45,12:11:45,1049,4,,,,1892.75,0
13216100,12:12:22,12:12:22,1050,5,,,,2071.53,0
13216100,12:13:02,12:13:02,1051,6,,,,2325.92,0
13216100,12:13:42,12:13:42,1052,7,,,,2526.54,0
13216100,12:14:17,12:14:17,1053,8,,,,2732.82,0
13216100,12:15:20,12:15:20,1054,9,,,,3056.51,0
13216100,12:16:00,12:16:00,7743,10,,,,3264.79,0
13216100,12:17:00,12:17:00,1056,11,,,,3555.19,
13216100,12:17:40,12:17:40,1057,12,,,,3878.91,0
13216100,12:18:24,12:18:24,1058,13,,,,4200.65,0
13216100,12:18:58,12:18:58,1059,14,,,,4518.91,0
13216100,12:19:38,12:19:38,1060,15,,,,4839,0
13216100,12:20:20,12:20:20,1061,16,,,,5192.72,0
13216100,12:20:49,12:20:49,1062,17,,,,5414.99,0
13216100,12:21:46,12:21:46,1063,18,,,,5911.6,0
13216100,12:22:34,12:22:34,1064,19,,,,6280.68,0
13216100,12:24:12,12:24:12,1065,20,,,,7081.82,0
13216100,12:24:46,12:24:46,790,21,,,,7352.11,0
13216100,12:25:29,12:25:29,10749,22,,,,7681.3,0
13216100,12:26:27,12:26:27,792,23,,,,8218.73,0
13216100,12:27:19,12:27:19,793,24,,,,8672.07,0
13216100,12:28:00,12:28:00,94,25,,,,9048.23,
13216100,12:30:21,12:30:21,95,26,,,,10138.48,0
13216100,12:31:15,12:31:15,96,27,,,,10600.79,0
13216100,12:32:37,12:32:37,97,28,,,,11133.86,0
13216100,12:34:14,12:34:14,98,29,,,,11731.47,0
13216100,12:36:00,12:36:00,9952,30,,1,,12410.98,
13241070,14:40:00,14:40:00,9641,1,,,1,0,
13241070,14:42:50,14:42:50,7742,2,,,,949.56,0
13241070,14:44:37,14:44:37,1048,3,,,,1532.29,0
13241070,14:45:45,14:45:45,1049,4,,,,1892.75,0
13241070,14:46:22,14:46:22,1050,5,,,,2071.53,0
13241070,14:47:02,14:47:02,1051,6,,,,2325.92,0
13241070,14:47:42,14:47:42,1052,7,,,,2526.54,0
13241070,14:48:17,14:48:17,1053,8,,,,2732.82,0
13241070,14:49:20,14:49:20,1054,9,,,,3056.51,0
13241070,14:50:00,14:50:00,7743,10,,,,3264.79,0
13241070,14:51:00,14:51:00,1056,11,,,,3555.19,
13241070,14:51:43,14:51:43,1057,12,,,,3878.91,0
13241070,14:52:32,14:52:32,1058,13,,,,4200.65,0
13241070,14:53:09,14:53:09,1059,14,,,,4518.91,0
13241070,14:53:53,14:53:53,1060,15,,,,4839,0
13241070,14:54:38,14:54:38,1061,16,,,,5192.72,0
13241070,14:55:09,14:55:09,1062,17,,,,5414.99,0
13241070,14:56:12,14:56:12,1063,18,,,,5911.6,0
13241070,14:57:05,14:57:05,1064,19,,,,6280.68,0
13241070,14:58:51,14:58:51,1065,20,,,,7081.82,0
13241070,14:59:28,14:59:28,790,21,,,,7352.11,0
13241070,15:00:15,15:00:15,10749,22,,,,7681.3,0
13241070,15:01:18,15:01:18,792,23,,,,8218.73,0
13241070,15:02:16,15:02:16,793,24,,,,8672.07,0
13241070,15:03:00,15:03:00,94,25,,,,9048.23,
13241070,15:05:21,15:05:21,95,26,,,,10138.48,0
13241070,15:06:15,15:06:15,96,27,,,,10600.79,0
13241070,15:07:37,15:07:37,97,28,,,,11133.86,0
13241070,15:09:14,15:09:14,98,29,,,,11731.47,0
13241070,15:11:00,15:11:00,9952,30,,1,,12410.98,
13241100,14:40:00,14:40:00,9641,1,,,1,0,
13241100,14:42:50,14:42:50,7742,2,,,,949.56,0
13241100,14:44:37,14:44:37,1048,3,,,,1532.29,0
13241100,14:45:45,14:45:45,1049,4,,,,1892.75,0
13241100,14:46:22,14:46:22,1050,5,,,,2071.53,0
13241100,14:47:02,14:47:02,1051,6,,,,2325.92,0
13241100,14:47:42,14:47:42,1052,7,,,,2526.54,0
13241100,14:48:17,14:48:17,1053,8,,,,2732.82,0
13241100,14:49:20,14:49:20,1054,9,,,,3056.51,0
13241100,14:50:00,14:50:00,7743,10,,,,3264.79,0
13241100,14:51:00,14:51:00,1056,11,,,,3555.19,
13241100,14:51:43,14:51:43,1057,12,,,,3878.91,0
13241100,14:52:32,14:52:32,1058,13,,,,4200.65,0
13241100,14:53:09,14:53:09,1059,14,,,,4518.91,0
13241100,14:53:53,14:53:53,1060,15,,,,4839,0
13241100,14:54:38,14:54:38,1061,16,,,,5192.72,0
13241100,14:55:09,14:55:09,1062,17,,,,5414.99,0
13241100,14:56:12,14:56:12,1063,18,,,,5911.6,0
13241100,14:57:05,14:57:05,1064,19,,,,6280.68,0
13241100,14:58:51,14:58:51,1065,20,,,,7081.82,0
13241100,14:59:28,14:59:28,790,21,,,,7352.11,0
13241100,15:00:15,15:00:15,10749,22,,,,7681.3,0
13241100,15:01:18,15:01:18,792,23,,,,8218.73,0
13241100,15:02:16,15:02:16,793,24,,,,8672.07,0
13241100,15:03:00,15:03:00,94,25,,,,9048.23,
13241100,15:05:21,15:05:21,95,26,,,,10138.48,0
13241100,15:06:15,15:06:15,96,27,,,,10600.79,0
13241100,15:07:37,15:07:37,97,28,,,,11133.86,0
13241100,15:09:14,15:09:14,98,29,,,,11731.47,0
13241100,15:11:00,15:11:00,9952,30,,1,,12410.98,
13287070,21:10:00,21:10:00,2239,1,,,1,0,
13287070,21:10:36,21:10:36,6560,2,,,,289.29,0
13287070,21:11:25,21:11:25,5870,3,,,,669,0
13287070,21:13:36,21:13:36,5488,4,,,,1647.08,0
13287070,21:14:05,21:14:05,6308,5,,,,1819.91,0
13287070,21:15:00,21:15:00,5489,6,,,,2132.26,
13287070,21:15:52,21:15:52,8217,7,,,,2527.86,0
13287070,21:16:28,21:16:28,1034,8,,,,2781.14,0
13287070,21:17:07,21:17:07,1035,9,,,,3027.45,0
13287070,21:18:12,21:18:12,1036,10,,,,3462.43,0
13287070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
13287070,21:19:49,21:19:49,1038,12,,,,4235.47,0
13287070,21:20:29,21:20:29,1039,13,,,,4584.52,0
13287070,21:21:07,21:21:07,1040,14,,,,4958.25,0
13287070,21:21:32,21:21:32,1041,15,,,,5170.02,0
13287070,21:22:18,21:22:18,1042,16,,,,5508.24,0
13287070,21:22:40,21:22:40,1043,17,,,,5683.17,0
13287070,21:23:13,21:23:13,1044,18,,,,5971.64,0
13287070,21:24:00,21:24:00,9641,19,,,,6395.61,
13287070,21:26:45,21:26:45,7742,20,,,,7351.34,0
13287070,21:28:21,21:28:21,1048,21,,,,7934.07,0
13287070,21:29:22,21:29:22,1049,22,,,,8294.53,0
13287070,21:29:55,21:29:55,1050,23,,,,8473.31,0
13287070,21:30:31,21:30:31,1051,24,,,,8727.7,0
13287070,21:31:07,21:31:07,1052,25,,,,8928.32,0
13287070,21:31:38,21:31:38,1053,26,,,,9134.6,0
13287070,21:32:34,21:32:34,1054,27,,,,9458.29,0
13287070,21:33:10,21:33:10,7743,28,,,,9666.57,0
13287070,21:34:04,21:34:04,1056,29,,,,9956.97,0
13287070,21:35:00,21:35:00,1057,30,,,,10280.69,
13287070,21:35:43,21:35:43,1058,31,,,,10602.43,0
13287070,21:36:15,21:36:15,1059,32,,,,10920.69,0
13287070,21:36:54,21:36:54,1060,33,,,,11240.78,0
13287070,21:37:34,21:37:34,1061,34,,,,11594.5,0
13287070,21:38:02,21:38:02,1062,35,,,,11816.77,0
13287070,21:38:58,21:38:58,1063,36,,,,12313.38,0
13287070,21:39:44,21:39:44,1064,37,,,,12682.46,0
13287070,21:41:18,21:41:18,1065,38,,,,13483.6,0
13287070,21:41:51,21:41:51,790,39,,,,13753.89,0
13287070,21:42:33,21:42:33,10749,40,,,,14083.08,0
13287070,21:43:30,21:43:30,792,41,,,,14614.03,0
13287070,21:44:18,21:44:18,793,42,,,,15071.92,0
13287070,21:45:00,21:45:00,94,43,,,,15457.87,
13287070,21:47:50,21:47:50,95,44,,,,16544.69,0
13287070,21:48:54,21:48:54,96,45,,,,16997.54,0
13287070,21:50:01,21:50:01,97,46,,,,17525.64,0
13287070,21:51:30,21:51:30,98,47,,,,18124.54,0
13287070,21:53:00,21:53:00,9952,48,,1,,18800.25,
13287100,21:10:00,21:10:00,2239,1,,,1,0,
13287100,21:10:36,21:10:36,6560,2,,,,289.29,0
13287100,21:11:25,21:11:25,5870,3,,,,669,0
13287100,21:13:36,21:13:36,5488,4,,,,1647.08,0
13287100,21:14:05,21:14:05,6308,5,,,,1819.91,0
13287100,21:15:00,21:15:00,5489,6,,,,2132.26,
13287100,21:15:52,21:15:52,8217,7,,,,2527.86,0
13287100,21:16:28,21:16:28,1034,8,,,,2781.14,0
13287100,21:17:07,21:17:07,1035,9,,,,3027.45,0
13287100,21:18:12,21:18:12,1036,10,,,,3462.43,0
13287100,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
13287100,21:19:49,21:19:49,1038,12,,,,4235.47,0
13287100,21:20:29,21:20:29,1039,13,,,,4584.52,0
13287100,21:21:07,21:21:07,1040,14,,,,4958.25,0
13287100,21:21:32,21:21:32,1041,15,,,,5170.02,0
13287100,21:22:18,21:22:18,1042,16,,,,5508.24,0
13287100,21:22:40,21:22:40,1043,17,,,,5683.17,0
13287100,21:23:13,21:23:13,1044,18,,,,5971.64,0
13287100,21:24:00,21:24:00,9641,19,,,,6395.61,
13287100,21:26:45,21:26:45,7742,20,,,,7351.34,0
13287100,21:28:21,21:28:21,1048,21,,,,7934.07,0
13287100,21:29:22,21:29:22,1049,22,,,,8294.53,0
13287100,21:29:55,21:29:55,1050,23,,,,8473.31,0
13287100,21:30:31,21:30:31,1051,24,,,,8727.7,0
13287100,21:31:07,21:31:07,1052,25,,,,8928.32,0
13287100,21:31:38,21:31:38,1053,26,,,,9134.6,0
13287100,21:32:34,21:32:34,1054,27,,,,9458.29,0
13287100,21:33:10,21:33:10,7743,28,,,,9666.57,0
13287100,21:34:04,21:34:04,1056,29,,,,9956.97,0
13287100,21:35:00,21:35:00,1057,30,,,,10280.69,
13287100,21:35:43,21:35:43,1058,31,,,,10602.43,0
13287100,21:36:15,21:36:15,1059,32,,,,10920.69,0
13287100,21:36:54,21:36:54,1060,33,,,,11240.78,0
13287100,21:37:34,21:37:34,1061,34,,,,11594.5,0
13287100,21:38:02,21:38:02,1062,35,,,,11816.77,0
13287100,21:38:58,21:38:58,1063,36,,,,12313.38,0
13287100,21:39:44,21:39:44,1064,37,,,,12682.46,0
13287100,21:41:18,21:41:18,1065,38,,,,13483.6,0
13287100,21:41:51,21:41:51,790,39,,,,13753.89,0
13287100,21:42:33,21:42:33,10749,40,,,,14083.08,0
13287100,21:43:30,21:43:30,792,41,,,,14614.03,0
13287100,21:44:18,21:44:18,793,42,,,,15071.92,0
13287100,21:45:00,21:45:00,94,43,,,,15457.87,
13287100,21:47:50,21:47:50,95,44,,,,16544.69,0
13287100,21:48:54,21:48:54,96,45,,,,16997.54,0
13287100,21:50:01,21:50:01,97,46,,,,17525.64,0
13287100,21:51:30,21:51:30,98,47,,,,18124.54,0
13287100,21:53:00,21:53:00,9952,48,,1,,18800.25,
13354020,18:02:00,18:02:00,2239,1,,,1,0,
13354020,18:02:43,18:02:43,6560,2,,,,289.29,0
13354020,18:03:42,18:03:42,5870,3,,,,669,0
13354020,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354020,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354020,18:08:00,18:08:00,5489,6,,,,2132.26,
13354020,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354020,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354020,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354020,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354020,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354020,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354020,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354020,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354020,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354020,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354020,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354020,18:20:00,18:20:00,9641,19,,,,6407.04,
13354020,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354020,18:25:00,18:25:00,7742,21,,,,7415.11,
13354020,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354020,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354020,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354020,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354020,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354020,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354020,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354020,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354020,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354020,18:36:00,18:36:00,1057,31,,,,10328.9,
13354020,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354020,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354020,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354020,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354020,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354020,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354020,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354020,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354020,18:44:07,18:44:07,790,40,,,,13802.1,0
13354020,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354020,18:46:06,18:46:06,792,42,,,,14662.2,0
13354020,18:47:10,18:47:10,793,43,,,,15122.06,0
13354020,18:48:00,18:48:00,94,44,,,,15500.41,
13354020,18:51:44,18:51:44,95,45,,,,16588.47,0
13354020,18:53:22,18:53:22,96,46,,,,17044.5,0
13354020,18:55:15,18:55:15,97,47,,,,17573.38,0
13354020,18:57:25,18:57:25,98,48,,,,18170.05,0
13354020,19:00:00,19:00:00,9952,49,,1,,18850.84,
13354030,18:02:00,18:02:00,2239,1,,,1,0,
13354030,18:02:43,18:02:43,6560,2,,,,289.29,0
13354030,18:03:42,18:03:42,5870,3,,,,669,0
13354030,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354030,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354030,18:08:00,18:08:00,5489,6,,,,2132.26,
13354030,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354030,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354030,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354030,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354030,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354030,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354030,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354030,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354030,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354030,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354030,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354030,18:20:00,18:20:00,9641,19,,,,6407.04,
13354030,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354030,18:25:00,18:25:00,7742,21,,,,7415.11,
13354030,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354030,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354030,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354030,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354030,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354030,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354030,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354030,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354030,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354030,18:36:00,18:36:00,1057,31,,,,10328.9,
13354030,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354030,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354030,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354030,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354030,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354030,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354030,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354030,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354030,18:44:07,18:44:07,790,40,,,,13802.1,0
13354030,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354030,18:46:06,18:46:06,792,42,,,,14662.2,0
13354030,18:47:10,18:47:10,793,43,,,,15122.06,0
13354030,18:48:00,18:48:00,94,44,,,,15500.41,
13354030,18:51:44,18:51:44,95,45,,,,16588.47,0
13354030,18:53:22,18:53:22,96,46,,,,17044.5,0
13354030,18:55:15,18:55:15,97,47,,,,17573.38,0
13354030,18:57:25,18:57:25,98,48,,,,18170.05,0
13354030,19:00:00,19:00:00,9952,49,,1,,18850.84,
13354040,18:02:00,18:02:00,2239,1,,,1,0,
13354040,18:02:43,18:02:43,6560,2,,,,289.29,0
13354040,18:03:42,18:03:42,5870,3,,,,669,0
13354040,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354040,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354040,18:08:00,18:08:00,5489,6,,,,2132.26,
13354040,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354040,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354040,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354040,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354040,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354040,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354040,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354040,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354040,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354040,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354040,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354040,18:20:00,18:20:00,9641,19,,,,6407.04,
13354040,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354040,18:25:00,18:25:00,7742,21,,,,7415.11,
13354040,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354040,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354040,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354040,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354040,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354040,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354040,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354040,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354040,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354040,18:36:00,18:36:00,1057,31,,,,10328.9,
13354040,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354040,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354040,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354040,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354040,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354040,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354040,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354040,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354040,18:44:07,18:44:07,790,40,,,,13802.1,0
13354040,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354040,18:46:06,18:46:06,792,42,,,,14662.2,0
13354040,18:47:10,18:47:10,793,43,,,,15122.06,0
13354040,18:48:00,18:48:00,94,44,,,,15500.41,
13354040,18:51:44,18:51:44,95,45,,,,16588.47,0
13354040,18:53:22,18:53:22,96,46,,,,17044.5,0
13354040,18:55:15,18:55:15,97,47,,,,17573.38,0
13354040,18:57:25,18:57:25,98,48,,,,18170.05,0
13354040,19:00:00,19:00:00,9952,49,,1,,18850.84,
13354050,18:02:00,18:02:00,2239,1,,,1,0,
13354050,18:02:43,18:02:43,6560,2,,,,289.29,0
13354050,18:03:42,18:03:42,5870,3,,,,669,0
13354050,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354050,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354050,18:08:00,18:08:00,5489,6,,,,2132.26,
13354050,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354050,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354050,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354050,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354050,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354050,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354050,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354050,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354050,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354050,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354050,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354050,18:20:00,18:20:00,9641,19,,,,6407.04,
13354050,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354050,18:25:00,18:25:00,7742,21,,,,7415.11,
13354050,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354050,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354050,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354050,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354050,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354050,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354050,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354050,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354050,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354050,18:36:00,18:36:00,1057,31,,,,10328.9,
13354050,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354050,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354050,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354050,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354050,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354050,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354050,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354050,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354050,18:44:07,18:44:07,790,40,,,,13802.1,0
13354050,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354050,18:46:06,18:46:06,792,42,,,,14662.2,0
13354050,18:47:10,18:47:10,793,43,,,,15122.06,0
13354050,18:48:00,18:48:00,94,44,,,,15500.41,
13354050,18:51:44,18:51:44,95,45,,,,16588.47,0
13354050,18:53:22,18:53:22,96,46,,,,17044.5,0
13354050,18:55:15,18:55:15,97,47,,,,17573.38,0
13354050,18:57:25,18:57:25,98,48,,,,18170.05,0
13354050,19:00:00,19:00:00,9952,49,,1,,18850.84,
13354060,18:02:00,18:02:00,2239,1,,,1,0,
13354060,18:02:43,18:02:43,6560,2,,,,289.29,0
13354060,18:03:42,18:03:42,5870,3,,,,669,0
13354060,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354060,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354060,18:08:00,18:08:00,5489,6,,,,2132.26,
13354060,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354060,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354060,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354060,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354060,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354060,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354060,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354060,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354060,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354060,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354060,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354060,18:20:00,18:20:00,9641,19,,,,6407.04,
13354060,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354060,18:25:00,18:25:00,7742,21,,,,7415.11,
13354060,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354060,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354060,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354060,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354060,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354060,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354060,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354060,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354060,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354060,18:36:00,18:36:00,1057,31,,,,10328.9,
13354060,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354060,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354060,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354060,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354060,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354060,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354060,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354060,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354060,18:44:07,18:44:07,790,40,,,,13802.1,0
13354060,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354060,18:46:06,18:46:06,792,42,,,,14662.2,0
13354060,18:47:10,18:47:10,793,43,,,,15122.06,0
13354060,18:48:00,18:48:00,94,44,,,,15500.41,
13354060,18:51:44,18:51:44,95,45,,,,16588.47,0
13354060,18:53:22,18:53:22,96,46,,,,17044.5,0
13354060,18:55:15,18:55:15,97,47,,,,17573.38,0
13354060,18:57:25,18:57:25,98,48,,,,18170.05,0
13354060,19:00:00,19:00:00,9952,49,,1,,18850.84,
13354090,18:02:00,18:02:00,2239,1,,,1,0,
13354090,18:02:43,18:02:43,6560,2,,,,289.29,0
13354090,18:03:42,18:03:42,5870,3,,,,669,0
13354090,18:06:19,18:06:19,5488,4,,,,1647.08,0
13354090,18:06:54,18:06:54,6308,5,,,,1819.91,0
13354090,18:08:00,18:08:00,5489,6,,,,2132.26,
13354090,18:09:10,18:09:10,8217,7,,,,2527.86,0
13354090,18:09:57,18:09:57,1034,8,,,,2781.14,0
13354090,18:10:49,18:10:49,1035,9,,,,3027.45,0
13354090,18:12:16,18:12:16,1036,10,,,,3462.43,0
13354090,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
13354090,18:14:24,18:14:24,1038,12,,,,4235.47,0
13354090,18:15:18,18:15:18,1039,13,,,,4584.52,0
13354090,18:16:08,18:16:08,1040,14,,,,4958.25,0
13354090,18:16:41,18:16:41,1041,15,,,,5170.02,0
13354090,18:17:43,18:17:43,1042,16,,,,5508.24,0
13354090,18:18:12,18:18:12,1043,17,,,,5683.17,0
13354090,18:18:53,18:18:53,1044,18,,,,5973.7,0
13354090,18:20:00,18:20:00,9641,19,,,,6407.04,
13354090,18:23:28,18:23:28,1046,20,,,,7061.27,0
13354090,18:25:00,18:25:00,7742,21,,,,7415.11,
13354090,18:27:06,18:27:06,1048,22,,,,7982.28,0
13354090,18:28:27,18:28:27,1049,23,,,,8342.74,0
13354090,18:29:12,18:29:12,1050,24,,,,8521.52,0
13354090,18:30:00,18:30:00,1051,25,,,,8775.91,0
13354090,18:30:48,18:30:48,1052,26,,,,8976.53,0
13354090,18:31:30,18:31:30,1053,27,,,,9182.81,0
13354090,18:32:45,18:32:45,1054,28,,,,9506.5,0
13354090,18:33:33,18:33:33,7743,29,,,,9714.78,0
13354090,18:34:45,18:34:45,1056,30,,,,10005.18,0
13354090,18:36:00,18:36:00,1057,31,,,,10328.9,
13354090,18:36:51,18:36:51,1058,32,,,,10650.64,0
13354090,18:37:29,18:37:29,1059,33,,,,10968.9,0
13354090,18:38:15,18:38:15,1060,34,,,,11288.99,0
13354090,18:39:03,18:39:03,1061,35,,,,11642.71,0
13354090,18:39:36,18:39:36,1062,36,,,,11864.98,0
13354090,18:40:42,18:40:42,1063,37,,,,12361.59,0
13354090,18:41:37,18:41:37,1064,38,,,,12730.67,0
13354090,18:43:28,18:43:28,1065,39,,,,13531.81,0
13354090,18:44:07,18:44:07,790,40,,,,13802.1,0
13354090,18:44:56,18:44:56,10749,41,,,,14131.29,0
13354090,18:46:06,18:46:06,792,42,,,,14662.2,0
13354090,18:47:10,18:47:10,793,43,,,,15122.06,0
13354090,18:48:00,18:48:00,94,44,,,,15500.41,
13354090,18:51:44,18:51:44,95,45,,,,16588.47,0
13354090,18:53:22,18:53:22,96,46,,,,17044.5,0
13354090,18:55:15,18:55:15,97,47,,,,17573.38,0
13354090,18:57:25,18:57:25,98,48,,,,18170.05,0
13354090,19:00:00,19:00:00,9952,49,,1,,18850.84,
13380020,20:04:00,20:04:00,9641,1,,,1,0,
13380020,20:07:24,20:07:24,1046,2,,,,666.01,0
13380020,20:09:00,20:09:00,7742,3,,,,1025.44,
13380020,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380020,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380020,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380020,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380020,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380020,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380020,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380020,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380020,20:17:00,20:17:00,1056,12,,,,3624.84,
13380020,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380020,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380020,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380020,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380020,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380020,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380020,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380020,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380020,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380020,20:24:07,20:24:07,790,22,,,,7423.5,0
13380020,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380020,20:25:44,20:25:44,792,24,,,,8276.78,0
13380020,20:26:23,20:26:23,793,25,,,,8722.25,0
13380020,20:27:00,20:27:00,94,26,,,,9092.47,
13380020,20:29:58,20:29:58,95,27,,,,10169.14,0
13380020,20:31:12,20:31:12,96,28,,,,10632.87,0
13380020,20:32:31,20:32:31,97,29,,,,11163.05,0
13380020,20:34:20,20:34:20,98,30,,,,11762.51,0
13380020,20:36:00,20:36:00,9952,31,,1,,12438.38,
13380030,20:04:00,20:04:00,9641,1,,,1,0,
13380030,20:07:24,20:07:24,1046,2,,,,666.01,0
13380030,20:09:00,20:09:00,7742,3,,,,1025.44,
13380030,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380030,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380030,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380030,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380030,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380030,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380030,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380030,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380030,20:17:00,20:17:00,1056,12,,,,3624.84,
13380030,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380030,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380030,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380030,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380030,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380030,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380030,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380030,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380030,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380030,20:24:07,20:24:07,790,22,,,,7423.5,0
13380030,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380030,20:25:44,20:25:44,792,24,,,,8276.78,0
13380030,20:26:23,20:26:23,793,25,,,,8722.25,0
13380030,20:27:00,20:27:00,94,26,,,,9092.47,
13380030,20:29:58,20:29:58,95,27,,,,10169.14,0
13380030,20:31:12,20:31:12,96,28,,,,10632.87,0
13380030,20:32:31,20:32:31,97,29,,,,11163.05,0
13380030,20:34:20,20:34:20,98,30,,,,11762.51,0
13380030,20:36:00,20:36:00,9952,31,,1,,12438.38,
13380040,20:04:00,20:04:00,9641,1,,,1,0,
13380040,20:07:24,20:07:24,1046,2,,,,666.01,0
13380040,20:09:00,20:09:00,7742,3,,,,1025.44,
13380040,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380040,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380040,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380040,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380040,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380040,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380040,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380040,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380040,20:17:00,20:17:00,1056,12,,,,3624.84,
13380040,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380040,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380040,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380040,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380040,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380040,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380040,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380040,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380040,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380040,20:24:07,20:24:07,790,22,,,,7423.5,0
13380040,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380040,20:25:44,20:25:44,792,24,,,,8276.78,0
13380040,20:26:23,20:26:23,793,25,,,,8722.25,0
13380040,20:27:00,20:27:00,94,26,,,,9092.47,
13380040,20:29:58,20:29:58,95,27,,,,10169.14,0
13380040,20:31:12,20:31:12,96,28,,,,10632.87,0
13380040,20:32:31,20:32:31,97,29,,,,11163.05,0
13380040,20:34:20,20:34:20,98,30,,,,11762.51,0
13380040,20:36:00,20:36:00,9952,31,,1,,12438.38,
13380050,20:04:00,20:04:00,9641,1,,,1,0,
13380050,20:07:24,20:07:24,1046,2,,,,666.01,0
13380050,20:09:00,20:09:00,7742,3,,,,1025.44,
13380050,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380050,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380050,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380050,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380050,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380050,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380050,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380050,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380050,20:17:00,20:17:00,1056,12,,,,3624.84,
13380050,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380050,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380050,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380050,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380050,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380050,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380050,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380050,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380050,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380050,20:24:07,20:24:07,790,22,,,,7423.5,0
13380050,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380050,20:25:44,20:25:44,792,24,,,,8276.78,0
13380050,20:26:23,20:26:23,793,25,,,,8722.25,0
13380050,20:27:00,20:27:00,94,26,,,,9092.47,
13380050,20:29:58,20:29:58,95,27,,,,10169.14,0
13380050,20:31:12,20:31:12,96,28,,,,10632.87,0
13380050,20:32:31,20:32:31,97,29,,,,11163.05,0
13380050,20:34:20,20:34:20,98,30,,,,11762.51,0
13380050,20:36:00,20:36:00,9952,31,,1,,12438.38,
13380060,20:04:00,20:04:00,9641,1,,,1,0,
13380060,20:07:24,20:07:24,1046,2,,,,666.01,0
13380060,20:09:00,20:09:00,7742,3,,,,1025.44,
13380060,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380060,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380060,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380060,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380060,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380060,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380060,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380060,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380060,20:17:00,20:17:00,1056,12,,,,3624.84,
13380060,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380060,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380060,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380060,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380060,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380060,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380060,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380060,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380060,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380060,20:24:07,20:24:07,790,22,,,,7423.5,0
13380060,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380060,20:25:44,20:25:44,792,24,,,,8276.78,0
13380060,20:26:23,20:26:23,793,25,,,,8722.25,0
13380060,20:27:00,20:27:00,94,26,,,,9092.47,
13380060,20:29:58,20:29:58,95,27,,,,10169.14,0
13380060,20:31:12,20:31:12,96,28,,,,10632.87,0
13380060,20:32:31,20:32:31,97,29,,,,11163.05,0
13380060,20:34:20,20:34:20,98,30,,,,11762.51,0
13380060,20:36:00,20:36:00,9952,31,,1,,12438.38,
13380090,20:04:00,20:04:00,9641,1,,,1,0,
13380090,20:07:24,20:07:24,1046,2,,,,666.01,0
13380090,20:09:00,20:09:00,7742,3,,,,1025.44,
13380090,20:10:43,20:10:43,1048,4,,,,1601.94,0
13380090,20:11:49,20:11:49,1049,5,,,,1962.4,0
13380090,20:12:26,20:12:26,1050,6,,,,2141.18,0
13380090,20:13:06,20:13:06,1051,7,,,,2395.57,0
13380090,20:13:45,20:13:45,1052,8,,,,2596.19,0
13380090,20:14:20,20:14:20,1053,9,,,,2802.47,0
13380090,20:15:21,20:15:21,1054,10,,,,3126.16,0
13380090,20:16:00,20:16:00,7743,11,,,,3334.44,0
13380090,20:17:00,20:17:00,1056,12,,,,3624.84,
13380090,20:17:36,20:17:36,1057,13,,,,3948.56,0
13380090,20:18:18,20:18:18,1058,14,,,,4270.3,0
13380090,20:18:49,20:18:49,1059,15,,,,4588.56,0
13380090,20:19:25,20:19:25,1060,16,,,,4908.65,0
13380090,20:20:04,20:20:04,1061,17,,,,5262.37,0
13380090,20:20:30,20:20:30,1062,18,,,,5484.64,0
13380090,20:21:23,20:21:23,1063,19,,,,5981.25,0
13380090,20:22:08,20:22:08,1064,20,,,,6350.33,0
13380090,20:23:38,20:23:38,1065,21,,,,7151.47,0
13380090,20:24:07,20:24:07,790,22,,,,7423.5,0
13380090,20:24:39,20:24:39,10749,23,,,,7752.37,0
13380090,20:25:44,20:25:44,792,24,,,,8276.78,0
13380090,20:26:23,20:26:23,793,25,,,,8722.25,0
13380090,20:27:00,20:27:00,94,26,,,,9092.47,
13380090,20:29:58,20:29:58,95,27,,,,10169.14,0
13380090,20:31:12,20:31:12,96,28,,,,10632.87,0
13380090,20:32:31,20:32:31,97,29,,,,11163.05,0
13380090,20:34:20,20:34:20,98,30,,,,11762.51,0
13380090,20:36:00,20:36:00,9952,31,,1,,12438.38,
13504070,17:40:00,17:40:00,9641,1,,,1,0,
13504070,17:42:50,17:42:50,7742,2,,,,949.56,0
13504070,17:44:37,17:44:37,1048,3,,,,1532.29,0
13504070,17:45:45,17:45:45,1049,4,,,,1892.75,0
13504070,17:46:22,17:46:22,1050,5,,,,2071.53,0
13504070,17:47:02,17:47:02,1051,6,,,,2325.92,0
13504070,17:47:42,17:47:42,1052,7,,,,2526.54,0
13504070,17:48:17,17:48:17,1053,8,,,,2732.82,0
13504070,17:49:20,17:49:20,1054,9,,,,3056.51,0
13504070,17:50:00,17:50:00,7743,10,,,,3264.79,0
13504070,17:51:00,17:51:00,1056,11,,,,3555.19,
13504070,17:51:40,17:51:40,1057,12,,,,3878.91,0
13504070,17:52:24,17:52:24,1058,13,,,,4200.65,0
13504070,17:52:58,17:52:58,1059,14,,,,4518.91,0
13504070,17:53:38,17:53:38,1060,15,,,,4839,0
13504070,17:54:20,17:54:20,1061,16,,,,5192.72,0
13504070,17:54:49,17:54:49,1062,17,,,,5414.99,0
13504070,17:55:46,17:55:46,1063,18,,,,5911.6,0
13504070,17:56:34,17:56:34,1064,19,,,,6280.68,0
13504070,17:58:12,17:58:12,1065,20,,,,7081.82,0
13504070,17:58:46,17:58:46,790,21,,,,7352.11,0
13504070,17:59:29,17:59:29,10749,22,,,,7681.3,0
13504070,18:00:27,18:00:27,792,23,,,,8218.73,0
13504070,18:01:19,18:01:19,793,24,,,,8672.07,0
13504070,18:02:00,18:02:00,94,25,,,,9048.23,
13504070,18:04:21,18:04:21,95,26,,,,10138.48,0
13504070,18:05:15,18:05:15,96,27,,,,10600.79,0
13504070,18:06:37,18:06:37,97,28,,,,11133.86,0
13504070,18:08:14,18:08:14,98,29,,,,11731.47,0
13504070,18:10:00,18:10:00,9952,30,,1,,12410.98,
13504100,17:40:00,17:40:00,9641,1,,,1,0,
13504100,17:42:50,17:42:50,7742,2,,,,949.56,0
13504100,17:44:37,17:44:37,1048,3,,,,1532.29,0
13504100,17:45:45,17:45:45,1049,4,,,,1892.75,0
13504100,17:46:22,17:46:22,1050,5,,,,2071.53,0
13504100,17:47:02,17:47:02,1051,6,,,,2325.92,0
13504100,17:47:42,17:47:42,1052,7,,,,2526.54,0
13504100,17:48:17,17:48:17,1053,8,,,,2732.82,0
13504100,17:49:20,17:49:20,1054,9,,,,3056.51,0
13504100,17:50:00,17:50:00,7743,10,,,,3264.79,0
13504100,17:51:00,17:51:00,1056,11,,,,3555.19,
13504100,17:51:40,17:51:40,1057,12,,,,3878.91,0
13504100,17:52:24,17:52:24,1058,13,,,,4200.65,0
13504100,17:52:58,17:52:58,1059,14,,,,4518.91,0
13504100,17:53:38,17:53:38,1060,15,,,,4839,0
13504100,17:54:20,17:54:20,1061,16,,,,5192.72,0
13504100,17:54:49,17:54:49,1062,17,,,,5414.99,0
13504100,17:55:46,17:55:46,1063,18,,,,5911.6,0
13504100,17:56:34,17:56:34,1064,19,,,,6280.68,0
13504100,17:58:12,17:58:12,1065,20,,,,7081.82,0
13504100,17:58:46,17:58:46,790,21,,,,7352.11,0
13504100,17:59:29,17:59:29,10749,22,,,,7681.3,0
13504100,18:00:27,18:00:27,792,23,,,,8218.73,0
13504100,18:01:19,18:01:19,793,24,,,,8672.07,0
13504100,18:02:00,18:02:00,94,25,,,,9048.23,
13504100,18:04:21,18:04:21,95,26,,,,10138.48,0
13504100,18:05:15,18:05:15,96,27,,,,10600.79,0
13504100,18:06:37,18:06:37,97,28,,,,11133.86,0
13504100,18:08:14,18:08:14,98,29,,,,11731.47,0
13504100,18:10:00,18:10:00,9952,30,,1,,12410.98,
13774020,16:09:00,16:09:00,2239,1,,,1,0,
13774020,16:09:43,16:09:43,6560,2,,,,289.29,0
13774020,16:10:42,16:10:42,5870,3,,,,669,0
13774020,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774020,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774020,16:15:00,16:15:00,5489,6,,,,2132.26,
13774020,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774020,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774020,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774020,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774020,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774020,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774020,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774020,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774020,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774020,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774020,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774020,16:29:00,16:29:00,9641,19,,,,6407.04,
13774020,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774020,16:35:00,16:35:00,7742,21,,,,7415.11,
13774020,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774020,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774020,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774020,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774020,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774020,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774020,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774020,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774020,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774020,16:46:00,16:46:00,1057,31,,,,10328.9,
13774020,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774020,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774020,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774020,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774020,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774020,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774020,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774020,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774020,16:54:47,16:54:47,790,40,,,,13802.1,0
13774020,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774020,16:56:56,16:56:56,792,42,,,,14662.2,0
13774020,16:58:06,16:58:06,793,43,,,,15122.06,0
13774020,16:59:00,16:59:00,94,44,,,,15500.41,
13774020,17:03:02,17:03:02,95,45,,,,16588.47,0
13774020,17:04:48,17:04:48,96,46,,,,17044.5,0
13774020,17:06:52,17:06:52,97,47,,,,17573.38,0
13774020,17:09:12,17:09:12,98,48,,,,18170.05,0
13774020,17:12:00,17:12:00,9952,49,,1,,18850.84,
13774030,16:09:00,16:09:00,2239,1,,,1,0,
13774030,16:09:43,16:09:43,6560,2,,,,289.29,0
13774030,16:10:42,16:10:42,5870,3,,,,669,0
13774030,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774030,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774030,16:15:00,16:15:00,5489,6,,,,2132.26,
13774030,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774030,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774030,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774030,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774030,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774030,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774030,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774030,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774030,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774030,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774030,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774030,16:29:00,16:29:00,9641,19,,,,6407.04,
13774030,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774030,16:35:00,16:35:00,7742,21,,,,7415.11,
13774030,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774030,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774030,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774030,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774030,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774030,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774030,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774030,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774030,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774030,16:46:00,16:46:00,1057,31,,,,10328.9,
13774030,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774030,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774030,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774030,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774030,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774030,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774030,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774030,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774030,16:54:47,16:54:47,790,40,,,,13802.1,0
13774030,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774030,16:56:56,16:56:56,792,42,,,,14662.2,0
13774030,16:58:06,16:58:06,793,43,,,,15122.06,0
13774030,16:59:00,16:59:00,94,44,,,,15500.41,
13774030,17:03:02,17:03:02,95,45,,,,16588.47,0
13774030,17:04:48,17:04:48,96,46,,,,17044.5,0
13774030,17:06:52,17:06:52,97,47,,,,17573.38,0
13774030,17:09:12,17:09:12,98,48,,,,18170.05,0
13774030,17:12:00,17:12:00,9952,49,,1,,18850.84,
13774040,16:09:00,16:09:00,2239,1,,,1,0,
13774040,16:09:43,16:09:43,6560,2,,,,289.29,0
13774040,16:10:42,16:10:42,5870,3,,,,669,0
13774040,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774040,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774040,16:15:00,16:15:00,5489,6,,,,2132.26,
13774040,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774040,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774040,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774040,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774040,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774040,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774040,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774040,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774040,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774040,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774040,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774040,16:29:00,16:29:00,9641,19,,,,6407.04,
13774040,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774040,16:35:00,16:35:00,7742,21,,,,7415.11,
13774040,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774040,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774040,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774040,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774040,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774040,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774040,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774040,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774040,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774040,16:46:00,16:46:00,1057,31,,,,10328.9,
13774040,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774040,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774040,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774040,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774040,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774040,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774040,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774040,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774040,16:54:47,16:54:47,790,40,,,,13802.1,0
13774040,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774040,16:56:56,16:56:56,792,42,,,,14662.2,0
13774040,16:58:06,16:58:06,793,43,,,,15122.06,0
13774040,16:59:00,16:59:00,94,44,,,,15500.41,
13774040,17:03:02,17:03:02,95,45,,,,16588.47,0
13774040,17:04:48,17:04:48,96,46,,,,17044.5,0
13774040,17:06:52,17:06:52,97,47,,,,17573.38,0
13774040,17:09:12,17:09:12,98,48,,,,18170.05,0
13774040,17:12:00,17:12:00,9952,49,,1,,18850.84,
13774050,16:09:00,16:09:00,2239,1,,,1,0,
13774050,16:09:43,16:09:43,6560,2,,,,289.29,0
13774050,16:10:42,16:10:42,5870,3,,,,669,0
13774050,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774050,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774050,16:15:00,16:15:00,5489,6,,,,2132.26,
13774050,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774050,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774050,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774050,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774050,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774050,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774050,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774050,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774050,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774050,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774050,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774050,16:29:00,16:29:00,9641,19,,,,6407.04,
13774050,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774050,16:35:00,16:35:00,7742,21,,,,7415.11,
13774050,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774050,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774050,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774050,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774050,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774050,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774050,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774050,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774050,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774050,16:46:00,16:46:00,1057,31,,,,10328.9,
13774050,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774050,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774050,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774050,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774050,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774050,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774050,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774050,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774050,16:54:47,16:54:47,790,40,,,,13802.1,0
13774050,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774050,16:56:56,16:56:56,792,42,,,,14662.2,0
13774050,16:58:06,16:58:06,793,43,,,,15122.06,0
13774050,16:59:00,16:59:00,94,44,,,,15500.41,
13774050,17:03:02,17:03:02,95,45,,,,16588.47,0
13774050,17:04:48,17:04:48,96,46,,,,17044.5,0
13774050,17:06:52,17:06:52,97,47,,,,17573.38,0
13774050,17:09:12,17:09:12,98,48,,,,18170.05,0
13774050,17:12:00,17:12:00,9952,49,,1,,18850.84,
13774060,16:09:00,16:09:00,2239,1,,,1,0,
13774060,16:09:43,16:09:43,6560,2,,,,289.29,0
13774060,16:10:42,16:10:42,5870,3,,,,669,0
13774060,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774060,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774060,16:15:00,16:15:00,5489,6,,,,2132.26,
13774060,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774060,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774060,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774060,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774060,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774060,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774060,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774060,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774060,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774060,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774060,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774060,16:29:00,16:29:00,9641,19,,,,6407.04,
13774060,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774060,16:35:00,16:35:00,7742,21,,,,7415.11,
13774060,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774060,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774060,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774060,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774060,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774060,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774060,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774060,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774060,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774060,16:46:00,16:46:00,1057,31,,,,10328.9,
13774060,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774060,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774060,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774060,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774060,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774060,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774060,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774060,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774060,16:54:47,16:54:47,790,40,,,,13802.1,0
13774060,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774060,16:56:56,16:56:56,792,42,,,,14662.2,0
13774060,16:58:06,16:58:06,793,43,,,,15122.06,0
13774060,16:59:00,16:59:00,94,44,,,,15500.41,
13774060,17:03:02,17:03:02,95,45,,,,16588.47,0
13774060,17:04:48,17:04:48,96,46,,,,17044.5,0
13774060,17:06:52,17:06:52,97,47,,,,17573.38,0
13774060,17:09:12,17:09:12,98,48,,,,18170.05,0
13774060,17:12:00,17:12:00,9952,49,,1,,18850.84,
13774090,16:09:00,16:09:00,2239,1,,,1,0,
13774090,16:09:43,16:09:43,6560,2,,,,289.29,0
13774090,16:10:42,16:10:42,5870,3,,,,669,0
13774090,16:13:19,16:13:19,5488,4,,,,1647.08,0
13774090,16:13:54,16:13:54,6308,5,,,,1819.91,0
13774090,16:15:00,16:15:00,5489,6,,,,2132.26,
13774090,16:16:22,16:16:22,8217,7,,,,2527.86,0
13774090,16:17:17,16:17:17,1034,8,,,,2781.14,0
13774090,16:18:17,16:18:17,1035,9,,,,3027.45,0
13774090,16:19:59,16:19:59,1036,10,,,,3462.43,0
13774090,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
13774090,16:22:28,16:22:28,1038,12,,,,4235.47,0
13774090,16:23:31,16:23:31,1039,13,,,,4584.52,0
13774090,16:24:29,16:24:29,1040,14,,,,4958.25,0
13774090,16:25:08,16:25:08,1041,15,,,,5170.02,0
13774090,16:26:20,16:26:20,1042,16,,,,5508.24,0
13774090,16:26:54,16:26:54,1043,17,,,,5683.17,0
13774090,16:27:42,16:27:42,1044,18,,,,5973.7,0
13774090,16:29:00,16:29:00,9641,19,,,,6407.04,
13774090,16:33:10,16:33:10,1046,20,,,,7061.27,0
13774090,16:35:00,16:35:00,7742,21,,,,7415.11,
13774090,16:37:06,16:37:06,1048,22,,,,7982.28,0
13774090,16:38:27,16:38:27,1049,23,,,,8342.74,0
13774090,16:39:12,16:39:12,1050,24,,,,8521.52,0
13774090,16:40:00,16:40:00,1051,25,,,,8775.91,0
13774090,16:40:48,16:40:48,1052,26,,,,8976.53,0
13774090,16:41:30,16:41:30,1053,27,,,,9182.81,0
13774090,16:42:45,16:42:45,1054,28,,,,9506.5,0
13774090,16:43:33,16:43:33,7743,29,,,,9714.78,0
13774090,16:44:45,16:44:45,1056,30,,,,10005.18,0
13774090,16:46:00,16:46:00,1057,31,,,,10328.9,
13774090,16:46:55,16:46:55,1058,32,,,,10650.64,0
13774090,16:47:37,16:47:37,1059,33,,,,10968.9,0
13774090,16:48:26,16:48:26,1060,34,,,,11288.99,0
13774090,16:49:18,16:49:18,1061,35,,,,11642.71,0
13774090,16:49:54,16:49:54,1062,36,,,,11864.98,0
13774090,16:51:05,16:51:05,1063,37,,,,12361.59,0
13774090,16:52:05,16:52:05,1064,38,,,,12730.67,0
13774090,16:54:06,16:54:06,1065,39,,,,13531.81,0
13774090,16:54:47,16:54:47,790,40,,,,13802.1,0
13774090,16:55:41,16:55:41,10749,41,,,,14131.29,0
13774090,16:56:56,16:56:56,792,42,,,,14662.2,0
13774090,16:58:06,16:58:06,793,43,,,,15122.06,0
13774090,16:59:00,16:59:00,94,44,,,,15500.41,
13774090,17:03:02,17:03:02,95,45,,,,16588.47,0
13774090,17:04:48,17:04:48,96,46,,,,17044.5,0
13774090,17:06:52,17:06:52,97,47,,,,17573.38,0
13774090,17:09:12,17:09:12,98,48,,,,18170.05,0
13774090,17:12:00,17:12:00,9952,49,,1,,18850.84,
13959020,09:42:00,09:42:00,2239,1,,,1,0,
13959020,09:42:36,09:42:36,6560,2,,,,289.29,0
13959020,09:43:25,09:43:25,5870,3,,,,669,0
13959020,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959020,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959020,09:47:00,09:47:00,5489,6,,,,2132.26,
13959020,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959020,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959020,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959020,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959020,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959020,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959020,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959020,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959020,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959020,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959020,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959020,10:00:00,10:00:00,9641,19,,,,6407.04,
13959020,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959020,10:05:00,10:05:00,7742,21,,,,7415.11,
13959020,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959020,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959020,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959020,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959020,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959020,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959020,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959020,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959020,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959020,10:15:00,10:15:00,1057,31,,,,10328.9,
13959020,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959020,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959020,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959020,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959020,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959020,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959020,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959020,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959020,10:23:07,10:23:07,790,40,,,,13802.1,0
13959020,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959020,10:25:06,10:25:06,792,42,,,,14662.2,0
13959020,10:26:10,10:26:10,793,43,,,,15122.06,0
13959020,10:27:00,10:27:00,94,44,,,,15500.41,
13959020,10:30:44,10:30:44,95,45,,,,16588.47,0
13959020,10:32:22,10:32:22,96,46,,,,17044.5,0
13959020,10:34:15,10:34:15,97,47,,,,17573.38,0
13959020,10:36:25,10:36:25,98,48,,,,18170.05,0
13959020,10:39:00,10:39:00,9952,49,,1,,18850.84,
13959030,09:42:00,09:42:00,2239,1,,,1,0,
13959030,09:42:36,09:42:36,6560,2,,,,289.29,0
13959030,09:43:25,09:43:25,5870,3,,,,669,0
13959030,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959030,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959030,09:47:00,09:47:00,5489,6,,,,2132.26,
13959030,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959030,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959030,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959030,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959030,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959030,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959030,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959030,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959030,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959030,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959030,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959030,10:00:00,10:00:00,9641,19,,,,6407.04,
13959030,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959030,10:05:00,10:05:00,7742,21,,,,7415.11,
13959030,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959030,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959030,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959030,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959030,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959030,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959030,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959030,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959030,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959030,10:15:00,10:15:00,1057,31,,,,10328.9,
13959030,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959030,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959030,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959030,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959030,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959030,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959030,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959030,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959030,10:23:07,10:23:07,790,40,,,,13802.1,0
13959030,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959030,10:25:06,10:25:06,792,42,,,,14662.2,0
13959030,10:26:10,10:26:10,793,43,,,,15122.06,0
13959030,10:27:00,10:27:00,94,44,,,,15500.41,
13959030,10:30:44,10:30:44,95,45,,,,16588.47,0
13959030,10:32:22,10:32:22,96,46,,,,17044.5,0
13959030,10:34:15,10:34:15,97,47,,,,17573.38,0
13959030,10:36:25,10:36:25,98,48,,,,18170.05,0
13959030,10:39:00,10:39:00,9952,49,,1,,18850.84,
13959040,09:42:00,09:42:00,2239,1,,,1,0,
13959040,09:42:36,09:42:36,6560,2,,,,289.29,0
13959040,09:43:25,09:43:25,5870,3,,,,669,0
13959040,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959040,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959040,09:47:00,09:47:00,5489,6,,,,2132.26,
13959040,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959040,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959040,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959040,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959040,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959040,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959040,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959040,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959040,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959040,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959040,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959040,10:00:00,10:00:00,9641,19,,,,6407.04,
13959040,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959040,10:05:00,10:05:00,7742,21,,,,7415.11,
13959040,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959040,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959040,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959040,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959040,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959040,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959040,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959040,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959040,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959040,10:15:00,10:15:00,1057,31,,,,10328.9,
13959040,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959040,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959040,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959040,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959040,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959040,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959040,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959040,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959040,10:23:07,10:23:07,790,40,,,,13802.1,0
13959040,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959040,10:25:06,10:25:06,792,42,,,,14662.2,0
13959040,10:26:10,10:26:10,793,43,,,,15122.06,0
13959040,10:27:00,10:27:00,94,44,,,,15500.41,
13959040,10:30:44,10:30:44,95,45,,,,16588.47,0
13959040,10:32:22,10:32:22,96,46,,,,17044.5,0
13959040,10:34:15,10:34:15,97,47,,,,17573.38,0
13959040,10:36:25,10:36:25,98,48,,,,18170.05,0
13959040,10:39:00,10:39:00,9952,49,,1,,18850.84,
13959050,09:42:00,09:42:00,2239,1,,,1,0,
13959050,09:42:36,09:42:36,6560,2,,,,289.29,0
13959050,09:43:25,09:43:25,5870,3,,,,669,0
13959050,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959050,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959050,09:47:00,09:47:00,5489,6,,,,2132.26,
13959050,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959050,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959050,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959050,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959050,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959050,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959050,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959050,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959050,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959050,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959050,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959050,10:00:00,10:00:00,9641,19,,,,6407.04,
13959050,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959050,10:05:00,10:05:00,7742,21,,,,7415.11,
13959050,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959050,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959050,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959050,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959050,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959050,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959050,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959050,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959050,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959050,10:15:00,10:15:00,1057,31,,,,10328.9,
13959050,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959050,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959050,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959050,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959050,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959050,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959050,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959050,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959050,10:23:07,10:23:07,790,40,,,,13802.1,0
13959050,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959050,10:25:06,10:25:06,792,42,,,,14662.2,0
13959050,10:26:10,10:26:10,793,43,,,,15122.06,0
13959050,10:27:00,10:27:00,94,44,,,,15500.41,
13959050,10:30:44,10:30:44,95,45,,,,16588.47,0
13959050,10:32:22,10:32:22,96,46,,,,17044.5,0
13959050,10:34:15,10:34:15,97,47,,,,17573.38,0
13959050,10:36:25,10:36:25,98,48,,,,18170.05,0
13959050,10:39:00,10:39:00,9952,49,,1,,18850.84,
13959060,09:42:00,09:42:00,2239,1,,,1,0,
13959060,09:42:36,09:42:36,6560,2,,,,289.29,0
13959060,09:43:25,09:43:25,5870,3,,,,669,0
13959060,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959060,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959060,09:47:00,09:47:00,5489,6,,,,2132.26,
13959060,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959060,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959060,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959060,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959060,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959060,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959060,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959060,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959060,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959060,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959060,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959060,10:00:00,10:00:00,9641,19,,,,6407.04,
13959060,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959060,10:05:00,10:05:00,7742,21,,,,7415.11,
13959060,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959060,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959060,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959060,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959060,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959060,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959060,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959060,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959060,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959060,10:15:00,10:15:00,1057,31,,,,10328.9,
13959060,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959060,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959060,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959060,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959060,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959060,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959060,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959060,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959060,10:23:07,10:23:07,790,40,,,,13802.1,0
13959060,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959060,10:25:06,10:25:06,792,42,,,,14662.2,0
13959060,10:26:10,10:26:10,793,43,,,,15122.06,0
13959060,10:27:00,10:27:00,94,44,,,,15500.41,
13959060,10:30:44,10:30:44,95,45,,,,16588.47,0
13959060,10:32:22,10:32:22,96,46,,,,17044.5,0
13959060,10:34:15,10:34:15,97,47,,,,17573.38,0
13959060,10:36:25,10:36:25,98,48,,,,18170.05,0
13959060,10:39:00,10:39:00,9952,49,,1,,18850.84,
13959090,09:42:00,09:42:00,2239,1,,,1,0,
13959090,09:42:36,09:42:36,6560,2,,,,289.29,0
13959090,09:43:25,09:43:25,5870,3,,,,669,0
13959090,09:45:36,09:45:36,5488,4,,,,1647.08,0
13959090,09:46:05,09:46:05,6308,5,,,,1819.91,0
13959090,09:47:00,09:47:00,5489,6,,,,2132.26,
13959090,09:48:16,09:48:16,8217,7,,,,2527.86,0
13959090,09:49:07,09:49:07,1034,8,,,,2781.14,0
13959090,09:50:03,09:50:03,1035,9,,,,3027.45,0
13959090,09:51:37,09:51:37,1036,10,,,,3462.43,0
13959090,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
13959090,09:53:56,09:53:56,1038,12,,,,4235.47,0
13959090,09:54:55,09:54:55,1039,13,,,,4584.52,0
13959090,09:55:48,09:55:48,1040,14,,,,4958.25,0
13959090,09:56:24,09:56:24,1041,15,,,,5170.02,0
13959090,09:57:32,09:57:32,1042,16,,,,5508.24,0
13959090,09:58:03,09:58:03,1043,17,,,,5683.17,0
13959090,09:58:48,09:58:48,1044,18,,,,5973.7,0
13959090,10:00:00,10:00:00,9641,19,,,,6407.04,
13959090,10:03:28,10:03:28,1046,20,,,,7061.27,0
13959090,10:05:00,10:05:00,7742,21,,,,7415.11,
13959090,10:06:54,10:06:54,1048,22,,,,7982.28,0
13959090,10:08:08,10:08:08,1049,23,,,,8342.74,0
13959090,10:08:49,10:08:49,1050,24,,,,8521.52,0
13959090,10:09:32,10:09:32,1051,25,,,,8775.91,0
13959090,10:10:16,10:10:16,1052,26,,,,8976.53,0
13959090,10:10:54,10:10:54,1053,27,,,,9182.81,0
13959090,10:12:02,10:12:02,1054,28,,,,9506.5,0
13959090,10:12:46,10:12:46,7743,29,,,,9714.78,0
13959090,10:13:51,10:13:51,1056,30,,,,10005.18,0
13959090,10:15:00,10:15:00,1057,31,,,,10328.9,
13959090,10:15:51,10:15:51,1058,32,,,,10650.64,0
13959090,10:16:29,10:16:29,1059,33,,,,10968.9,0
13959090,10:17:15,10:17:15,1060,34,,,,11288.99,0
13959090,10:18:03,10:18:03,1061,35,,,,11642.71,0
13959090,10:18:36,10:18:36,1062,36,,,,11864.98,0
13959090,10:19:42,10:19:42,1063,37,,,,12361.59,0
13959090,10:20:37,10:20:37,1064,38,,,,12730.67,0
13959090,10:22:28,10:22:28,1065,39,,,,13531.81,0
13959090,10:23:07,10:23:07,790,40,,,,13802.1,0
13959090,10:23:56,10:23:56,10749,41,,,,14131.29,0
13959090,10:25:06,10:25:06,792,42,,,,14662.2,0
13959090,10:26:10,10:26:10,793,43,,,,15122.06,0
13959090,10:27:00,10:27:00,94,44,,,,15500.41,
13959090,10:30:44,10:30:44,95,45,,,,16588.47,0
13959090,10:32:22,10:32:22,96,46,,,,17044.5,0
13959090,10:34:15,10:34:15,97,47,,,,17573.38,0
13959090,10:36:25,10:36:25,98,48,,,,18170.05,0
13959090,10:39:00,10:39:00,9952,49,,1,,18850.84,
14055020,16:58:00,16:58:00,2239,1,,,1,0,
14055020,16:58:43,16:58:43,6560,2,,,,289.29,0
14055020,16:59:42,16:59:42,5870,3,,,,669,0
14055020,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055020,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055020,17:04:00,17:04:00,5489,6,,,,2132.26,
14055020,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055020,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055020,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055020,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055020,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055020,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055020,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055020,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055020,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055020,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055020,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055020,17:18:00,17:18:00,9641,19,,,,6407.04,
14055020,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055020,17:24:00,17:24:00,7742,21,,,,7415.11,
14055020,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055020,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055020,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055020,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055020,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055020,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055020,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055020,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055020,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055020,17:35:00,17:35:00,1057,31,,,,10328.9,
14055020,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055020,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055020,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055020,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055020,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055020,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055020,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055020,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055020,17:43:47,17:43:47,790,40,,,,13802.1,0
14055020,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055020,17:45:56,17:45:56,792,42,,,,14662.2,0
14055020,17:47:06,17:47:06,793,43,,,,15122.06,0
14055020,17:48:00,17:48:00,94,44,,,,15500.41,
14055020,17:52:02,17:52:02,95,45,,,,16588.47,0
14055020,17:53:48,17:53:48,96,46,,,,17044.5,0
14055020,17:55:52,17:55:52,97,47,,,,17573.38,0
14055020,17:58:12,17:58:12,98,48,,,,18170.05,0
14055020,18:01:00,18:01:00,9952,49,,1,,18850.84,
14055030,16:58:00,16:58:00,2239,1,,,1,0,
14055030,16:58:43,16:58:43,6560,2,,,,289.29,0
14055030,16:59:42,16:59:42,5870,3,,,,669,0
14055030,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055030,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055030,17:04:00,17:04:00,5489,6,,,,2132.26,
14055030,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055030,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055030,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055030,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055030,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055030,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055030,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055030,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055030,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055030,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055030,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055030,17:18:00,17:18:00,9641,19,,,,6407.04,
14055030,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055030,17:24:00,17:24:00,7742,21,,,,7415.11,
14055030,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055030,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055030,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055030,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055030,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055030,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055030,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055030,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055030,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055030,17:35:00,17:35:00,1057,31,,,,10328.9,
14055030,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055030,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055030,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055030,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055030,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055030,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055030,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055030,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055030,17:43:47,17:43:47,790,40,,,,13802.1,0
14055030,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055030,17:45:56,17:45:56,792,42,,,,14662.2,0
14055030,17:47:06,17:47:06,793,43,,,,15122.06,0
14055030,17:48:00,17:48:00,94,44,,,,15500.41,
14055030,17:52:02,17:52:02,95,45,,,,16588.47,0
14055030,17:53:48,17:53:48,96,46,,,,17044.5,0
14055030,17:55:52,17:55:52,97,47,,,,17573.38,0
14055030,17:58:12,17:58:12,98,48,,,,18170.05,0
14055030,18:01:00,18:01:00,9952,49,,1,,18850.84,
14055040,16:58:00,16:58:00,2239,1,,,1,0,
14055040,16:58:43,16:58:43,6560,2,,,,289.29,0
14055040,16:59:42,16:59:42,5870,3,,,,669,0
14055040,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055040,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055040,17:04:00,17:04:00,5489,6,,,,2132.26,
14055040,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055040,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055040,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055040,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055040,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055040,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055040,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055040,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055040,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055040,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055040,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055040,17:18:00,17:18:00,9641,19,,,,6407.04,
14055040,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055040,17:24:00,17:24:00,7742,21,,,,7415.11,
14055040,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055040,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055040,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055040,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055040,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055040,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055040,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055040,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055040,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055040,17:35:00,17:35:00,1057,31,,,,10328.9,
14055040,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055040,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055040,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055040,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055040,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055040,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055040,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055040,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055040,17:43:47,17:43:47,790,40,,,,13802.1,0
14055040,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055040,17:45:56,17:45:56,792,42,,,,14662.2,0
14055040,17:47:06,17:47:06,793,43,,,,15122.06,0
14055040,17:48:00,17:48:00,94,44,,,,15500.41,
14055040,17:52:02,17:52:02,95,45,,,,16588.47,0
14055040,17:53:48,17:53:48,96,46,,,,17044.5,0
14055040,17:55:52,17:55:52,97,47,,,,17573.38,0
14055040,17:58:12,17:58:12,98,48,,,,18170.05,0
14055040,18:01:00,18:01:00,9952,49,,1,,18850.84,
14055050,16:58:00,16:58:00,2239,1,,,1,0,
14055050,16:58:43,16:58:43,6560,2,,,,289.29,0
14055050,16:59:42,16:59:42,5870,3,,,,669,0
14055050,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055050,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055050,17:04:00,17:04:00,5489,6,,,,2132.26,
14055050,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055050,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055050,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055050,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055050,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055050,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055050,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055050,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055050,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055050,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055050,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055050,17:18:00,17:18:00,9641,19,,,,6407.04,
14055050,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055050,17:24:00,17:24:00,7742,21,,,,7415.11,
14055050,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055050,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055050,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055050,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055050,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055050,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055050,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055050,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055050,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055050,17:35:00,17:35:00,1057,31,,,,10328.9,
14055050,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055050,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055050,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055050,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055050,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055050,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055050,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055050,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055050,17:43:47,17:43:47,790,40,,,,13802.1,0
14055050,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055050,17:45:56,17:45:56,792,42,,,,14662.2,0
14055050,17:47:06,17:47:06,793,43,,,,15122.06,0
14055050,17:48:00,17:48:00,94,44,,,,15500.41,
14055050,17:52:02,17:52:02,95,45,,,,16588.47,0
14055050,17:53:48,17:53:48,96,46,,,,17044.5,0
14055050,17:55:52,17:55:52,97,47,,,,17573.38,0
14055050,17:58:12,17:58:12,98,48,,,,18170.05,0
14055050,18:01:00,18:01:00,9952,49,,1,,18850.84,
14055060,16:58:00,16:58:00,2239,1,,,1,0,
14055060,16:58:43,16:58:43,6560,2,,,,289.29,0
14055060,16:59:42,16:59:42,5870,3,,,,669,0
14055060,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055060,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055060,17:04:00,17:04:00,5489,6,,,,2132.26,
14055060,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055060,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055060,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055060,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055060,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055060,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055060,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055060,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055060,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055060,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055060,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055060,17:18:00,17:18:00,9641,19,,,,6407.04,
14055060,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055060,17:24:00,17:24:00,7742,21,,,,7415.11,
14055060,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055060,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055060,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055060,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055060,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055060,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055060,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055060,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055060,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055060,17:35:00,17:35:00,1057,31,,,,10328.9,
14055060,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055060,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055060,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055060,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055060,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055060,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055060,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055060,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055060,17:43:47,17:43:47,790,40,,,,13802.1,0
14055060,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055060,17:45:56,17:45:56,792,42,,,,14662.2,0
14055060,17:47:06,17:47:06,793,43,,,,15122.06,0
14055060,17:48:00,17:48:00,94,44,,,,15500.41,
14055060,17:52:02,17:52:02,95,45,,,,16588.47,0
14055060,17:53:48,17:53:48,96,46,,,,17044.5,0
14055060,17:55:52,17:55:52,97,47,,,,17573.38,0
14055060,17:58:12,17:58:12,98,48,,,,18170.05,0
14055060,18:01:00,18:01:00,9952,49,,1,,18850.84,
14055090,16:58:00,16:58:00,2239,1,,,1,0,
14055090,16:58:43,16:58:43,6560,2,,,,289.29,0
14055090,16:59:42,16:59:42,5870,3,,,,669,0
14055090,17:02:19,17:02:19,5488,4,,,,1647.08,0
14055090,17:02:54,17:02:54,6308,5,,,,1819.91,0
14055090,17:04:00,17:04:00,5489,6,,,,2132.26,
14055090,17:05:22,17:05:22,8217,7,,,,2527.86,0
14055090,17:06:17,17:06:17,1034,8,,,,2781.14,0
14055090,17:07:17,17:07:17,1035,9,,,,3027.45,0
14055090,17:08:59,17:08:59,1036,10,,,,3462.43,0
14055090,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
14055090,17:11:28,17:11:28,1038,12,,,,4235.47,0
14055090,17:12:31,17:12:31,1039,13,,,,4584.52,0
14055090,17:13:29,17:13:29,1040,14,,,,4958.25,0
14055090,17:14:08,17:14:08,1041,15,,,,5170.02,0
14055090,17:15:20,17:15:20,1042,16,,,,5508.24,0
14055090,17:15:54,17:15:54,1043,17,,,,5683.17,0
14055090,17:16:42,17:16:42,1044,18,,,,5973.7,0
14055090,17:18:00,17:18:00,9641,19,,,,6407.04,
14055090,17:22:10,17:22:10,1046,20,,,,7061.27,0
14055090,17:24:00,17:24:00,7742,21,,,,7415.11,
14055090,17:26:06,17:26:06,1048,22,,,,7982.28,0
14055090,17:27:27,17:27:27,1049,23,,,,8342.74,0
14055090,17:28:12,17:28:12,1050,24,,,,8521.52,0
14055090,17:29:00,17:29:00,1051,25,,,,8775.91,0
14055090,17:29:48,17:29:48,1052,26,,,,8976.53,0
14055090,17:30:30,17:30:30,1053,27,,,,9182.81,0
14055090,17:31:45,17:31:45,1054,28,,,,9506.5,0
14055090,17:32:33,17:32:33,7743,29,,,,9714.78,0
14055090,17:33:45,17:33:45,1056,30,,,,10005.18,0
14055090,17:35:00,17:35:00,1057,31,,,,10328.9,
14055090,17:35:55,17:35:55,1058,32,,,,10650.64,0
14055090,17:36:37,17:36:37,1059,33,,,,10968.9,0
14055090,17:37:26,17:37:26,1060,34,,,,11288.99,0
14055090,17:38:18,17:38:18,1061,35,,,,11642.71,0
14055090,17:38:54,17:38:54,1062,36,,,,11864.98,0
14055090,17:40:05,17:40:05,1063,37,,,,12361.59,0
14055090,17:41:05,17:41:05,1064,38,,,,12730.67,0
14055090,17:43:06,17:43:06,1065,39,,,,13531.81,0
14055090,17:43:47,17:43:47,790,40,,,,13802.1,0
14055090,17:44:41,17:44:41,10749,41,,,,14131.29,0
14055090,17:45:56,17:45:56,792,42,,,,14662.2,0
14055090,17:47:06,17:47:06,793,43,,,,15122.06,0
14055090,17:48:00,17:48:00,94,44,,,,15500.41,
14055090,17:52:02,17:52:02,95,45,,,,16588.47,0
14055090,17:53:48,17:53:48,96,46,,,,17044.5,0
14055090,17:55:52,17:55:52,97,47,,,,17573.38,0
14055090,17:58:12,17:58:12,98,48,,,,18170.05,0
14055090,18:01:00,18:01:00,9952,49,,1,,18850.84,
14199070,13:09:00,13:09:00,9641,1,,,1,0,
14199070,13:11:50,13:11:50,7742,2,,,,949.56,0
14199070,13:13:37,13:13:37,1048,3,,,,1532.29,0
14199070,13:14:45,13:14:45,1049,4,,,,1892.75,0
14199070,13:15:22,13:15:22,1050,5,,,,2071.53,0
14199070,13:16:02,13:16:02,1051,6,,,,2325.92,0
14199070,13:16:42,13:16:42,1052,7,,,,2526.54,0
14199070,13:17:17,13:17:17,1053,8,,,,2732.82,0
14199070,13:18:20,13:18:20,1054,9,,,,3056.51,0
14199070,13:19:00,13:19:00,7743,10,,,,3264.79,0
14199070,13:20:00,13:20:00,1056,11,,,,3555.19,
14199070,13:20:40,13:20:40,1057,12,,,,3878.91,0
14199070,13:21:24,13:21:24,1058,13,,,,4200.65,0
14199070,13:21:58,13:21:58,1059,14,,,,4518.91,0
14199070,13:22:38,13:22:38,1060,15,,,,4839,0
14199070,13:23:20,13:23:20,1061,16,,,,5192.72,0
14199070,13:23:49,13:23:49,1062,17,,,,5414.99,0
14199070,13:24:46,13:24:46,1063,18,,,,5911.6,0
14199070,13:25:34,13:25:34,1064,19,,,,6280.68,0
14199070,13:27:12,13:27:12,1065,20,,,,7081.82,0
14199070,13:27:46,13:27:46,790,21,,,,7352.11,0
14199070,13:28:29,13:28:29,10749,22,,,,7681.3,0
14199070,13:29:27,13:29:27,792,23,,,,8218.73,0
14199070,13:30:19,13:30:19,793,24,,,,8672.07,0
14199070,13:31:00,13:31:00,94,25,,,,9048.23,
14199070,13:33:21,13:33:21,95,26,,,,10138.48,0
14199070,13:34:15,13:34:15,96,27,,,,10600.79,0
14199070,13:35:37,13:35:37,97,28,,,,11133.86,0
14199070,13:37:14,13:37:14,98,29,,,,11731.47,0
14199070,13:39:00,13:39:00,9952,30,,1,,12410.98,
14199100,13:09:00,13:09:00,9641,1,,,1,0,
14199100,13:11:50,13:11:50,7742,2,,,,949.56,0
14199100,13:13:37,13:13:37,1048,3,,,,1532.29,0
14199100,13:14:45,13:14:45,1049,4,,,,1892.75,0
14199100,13:15:22,13:15:22,1050,5,,,,2071.53,0
14199100,13:16:02,13:16:02,1051,6,,,,2325.92,0
14199100,13:16:42,13:16:42,1052,7,,,,2526.54,0
14199100,13:17:17,13:17:17,1053,8,,,,2732.82,0
14199100,13:18:20,13:18:20,1054,9,,,,3056.51,0
14199100,13:19:00,13:19:00,7743,10,,,,3264.79,0
14199100,13:20:00,13:20:00,1056,11,,,,3555.19,
14199100,13:20:40,13:20:40,1057,12,,,,3878.91,0
14199100,13:21:24,13:21:24,1058,13,,,,4200.65,0
14199100,13:21:58,13:21:58,1059,14,,,,4518.91,0
14199100,13:22:38,13:22:38,1060,15,,,,4839,0
14199100,13:23:20,13:23:20,1061,16,,,,5192.72,0
14199100,13:23:49,13:23:49,1062,17,,,,5414.99,0
14199100,13:24:46,13:24:46,1063,18,,,,5911.6,0
14199100,13:25:34,13:25:34,1064,19,,,,6280.68,0
14199100,13:27:12,13:27:12,1065,20,,,,7081.82,0
14199100,13:27:46,13:27:46,790,21,,,,7352.11,0
14199100,13:28:29,13:28:29,10749,22,,,,7681.3,0
14199100,13:29:27,13:29:27,792,23,,,,8218.73,0
14199100,13:30:19,13:30:19,793,24,,,,8672.07,0
14199100,13:31:00,13:31:00,94,25,,,,9048.23,
14199100,13:33:21,13:33:21,95,26,,,,10138.48,0
14199100,13:34:15,13:34:15,96,27,,,,10600.79,0
14199100,13:35:37,13:35:37,97,28,,,,11133.86,0
14199100,13:37:14,13:37:14,98,29,,,,11731.47,0
14199100,13:39:00,13:39:00,9952,30,,1,,12410.98,
14278020,09:46:00,09:46:00,9641,1,,,1,0,
14278020,09:49:24,09:49:24,1046,2,,,,666.01,0
14278020,09:51:00,09:51:00,7742,3,,,,1025.44,
14278020,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278020,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278020,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278020,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278020,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278020,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278020,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278020,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278020,10:01:00,10:01:00,1056,12,,,,3624.84,
14278020,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278020,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278020,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278020,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278020,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278020,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278020,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278020,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278020,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278020,10:09:33,10:09:33,790,22,,,,7423.5,0
14278020,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278020,10:11:29,10:11:29,792,24,,,,8276.78,0
14278020,10:12:15,10:12:15,793,25,,,,8722.25,0
14278020,10:13:00,10:13:00,94,26,,,,9092.47,
14278020,10:16:57,10:16:57,95,27,,,,10169.14,0
14278020,10:18:36,10:18:36,96,28,,,,10632.87,0
14278020,10:20:22,10:20:22,97,29,,,,11163.05,0
14278020,10:22:47,10:22:47,98,30,,,,11762.51,0
14278020,10:25:00,10:25:00,9952,31,,1,,12438.38,
14278030,09:46:00,09:46:00,9641,1,,,1,0,
14278030,09:49:24,09:49:24,1046,2,,,,666.01,0
14278030,09:51:00,09:51:00,7742,3,,,,1025.44,
14278030,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278030,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278030,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278030,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278030,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278030,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278030,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278030,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278030,10:01:00,10:01:00,1056,12,,,,3624.84,
14278030,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278030,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278030,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278030,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278030,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278030,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278030,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278030,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278030,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278030,10:09:33,10:09:33,790,22,,,,7423.5,0
14278030,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278030,10:11:29,10:11:29,792,24,,,,8276.78,0
14278030,10:12:15,10:12:15,793,25,,,,8722.25,0
14278030,10:13:00,10:13:00,94,26,,,,9092.47,
14278030,10:16:57,10:16:57,95,27,,,,10169.14,0
14278030,10:18:36,10:18:36,96,28,,,,10632.87,0
14278030,10:20:22,10:20:22,97,29,,,,11163.05,0
14278030,10:22:47,10:22:47,98,30,,,,11762.51,0
14278030,10:25:00,10:25:00,9952,31,,1,,12438.38,
14278040,09:46:00,09:46:00,9641,1,,,1,0,
14278040,09:49:24,09:49:24,1046,2,,,,666.01,0
14278040,09:51:00,09:51:00,7742,3,,,,1025.44,
14278040,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278040,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278040,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278040,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278040,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278040,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278040,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278040,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278040,10:01:00,10:01:00,1056,12,,,,3624.84,
14278040,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278040,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278040,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278040,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278040,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278040,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278040,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278040,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278040,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278040,10:09:33,10:09:33,790,22,,,,7423.5,0
14278040,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278040,10:11:29,10:11:29,792,24,,,,8276.78,0
14278040,10:12:15,10:12:15,793,25,,,,8722.25,0
14278040,10:13:00,10:13:00,94,26,,,,9092.47,
14278040,10:16:57,10:16:57,95,27,,,,10169.14,0
14278040,10:18:36,10:18:36,96,28,,,,10632.87,0
14278040,10:20:22,10:20:22,97,29,,,,11163.05,0
14278040,10:22:47,10:22:47,98,30,,,,11762.51,0
14278040,10:25:00,10:25:00,9952,31,,1,,12438.38,
14278050,09:46:00,09:46:00,9641,1,,,1,0,
14278050,09:49:24,09:49:24,1046,2,,,,666.01,0
14278050,09:51:00,09:51:00,7742,3,,,,1025.44,
14278050,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278050,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278050,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278050,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278050,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278050,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278050,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278050,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278050,10:01:00,10:01:00,1056,12,,,,3624.84,
14278050,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278050,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278050,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278050,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278050,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278050,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278050,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278050,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278050,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278050,10:09:33,10:09:33,790,22,,,,7423.5,0
14278050,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278050,10:11:29,10:11:29,792,24,,,,8276.78,0
14278050,10:12:15,10:12:15,793,25,,,,8722.25,0
14278050,10:13:00,10:13:00,94,26,,,,9092.47,
14278050,10:16:57,10:16:57,95,27,,,,10169.14,0
14278050,10:18:36,10:18:36,96,28,,,,10632.87,0
14278050,10:20:22,10:20:22,97,29,,,,11163.05,0
14278050,10:22:47,10:22:47,98,30,,,,11762.51,0
14278050,10:25:00,10:25:00,9952,31,,1,,12438.38,
14278060,09:46:00,09:46:00,9641,1,,,1,0,
14278060,09:49:24,09:49:24,1046,2,,,,666.01,0
14278060,09:51:00,09:51:00,7742,3,,,,1025.44,
14278060,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278060,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278060,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278060,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278060,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278060,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278060,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278060,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278060,10:01:00,10:01:00,1056,12,,,,3624.84,
14278060,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278060,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278060,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278060,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278060,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278060,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278060,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278060,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278060,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278060,10:09:33,10:09:33,790,22,,,,7423.5,0
14278060,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278060,10:11:29,10:11:29,792,24,,,,8276.78,0
14278060,10:12:15,10:12:15,793,25,,,,8722.25,0
14278060,10:13:00,10:13:00,94,26,,,,9092.47,
14278060,10:16:57,10:16:57,95,27,,,,10169.14,0
14278060,10:18:36,10:18:36,96,28,,,,10632.87,0
14278060,10:20:22,10:20:22,97,29,,,,11163.05,0
14278060,10:22:47,10:22:47,98,30,,,,11762.51,0
14278060,10:25:00,10:25:00,9952,31,,1,,12438.38,
14278090,09:46:00,09:46:00,9641,1,,,1,0,
14278090,09:49:24,09:49:24,1046,2,,,,666.01,0
14278090,09:51:00,09:51:00,7742,3,,,,1025.44,
14278090,09:53:09,09:53:09,1048,4,,,,1601.94,0
14278090,09:54:32,09:54:32,1049,5,,,,1962.4,0
14278090,09:55:18,09:55:18,1050,6,,,,2141.18,0
14278090,09:56:07,09:56:07,1051,7,,,,2395.57,0
14278090,09:56:56,09:56:56,1052,8,,,,2596.19,0
14278090,09:57:40,09:57:40,1053,9,,,,2802.47,0
14278090,09:58:56,09:58:56,1054,10,,,,3126.16,0
14278090,09:59:46,09:59:46,7743,11,,,,3334.44,0
14278090,10:01:00,10:01:00,1056,12,,,,3624.84,
14278090,10:01:44,10:01:44,1057,13,,,,3948.56,0
14278090,10:02:33,10:02:33,1058,14,,,,4270.3,0
14278090,10:03:10,10:03:10,1059,15,,,,4588.56,0
14278090,10:03:55,10:03:55,1060,16,,,,4908.65,0
14278090,10:04:41,10:04:41,1061,17,,,,5262.37,0
14278090,10:05:12,10:05:12,1062,18,,,,5484.64,0
14278090,10:06:16,10:06:16,1063,19,,,,5981.25,0
14278090,10:07:09,10:07:09,1064,20,,,,6350.33,0
14278090,10:08:57,10:08:57,1065,21,,,,7151.47,0
14278090,10:09:33,10:09:33,790,22,,,,7423.5,0
14278090,10:10:11,10:10:11,10749,23,,,,7752.37,0
14278090,10:11:29,10:11:29,792,24,,,,8276.78,0
14278090,10:12:15,10:12:15,793,25,,,,8722.25,0
14278090,10:13:00,10:13:00,94,26,,,,9092.47,
14278090,10:16:57,10:16:57,95,27,,,,10169.14,0
14278090,10:18:36,10:18:36,96,28,,,,10632.87,0
14278090,10:20:22,10:20:22,97,29,,,,11163.05,0
14278090,10:22:47,10:22:47,98,30,,,,11762.51,0
14278090,10:25:00,10:25:00,9952,31,,1,,12438.38,
14438010,13:57:00,13:57:00,2239,1,,,1,0,
14438010,13:57:36,13:57:36,6560,2,,,,289.29,0
14438010,13:58:25,13:58:25,5870,3,,,,669,0
14438010,14:00:36,14:00:36,5488,4,,,,1647.08,0
14438010,14:01:05,14:01:05,6308,5,,,,1819.91,0
14438010,14:02:00,14:02:00,5489,6,,,,2132.26,
14438010,14:02:52,14:02:52,8217,7,,,,2527.86,0
14438010,14:03:28,14:03:28,1034,8,,,,2781.14,0
14438010,14:04:07,14:04:07,1035,9,,,,3027.45,0
14438010,14:05:12,14:05:12,1036,10,,,,3462.43,0
14438010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
14438010,14:06:49,14:06:49,1038,12,,,,4235.47,0
14438010,14:07:29,14:07:29,1039,13,,,,4584.52,0
14438010,14:08:07,14:08:07,1040,14,,,,4958.25,0
14438010,14:08:32,14:08:32,1041,15,,,,5170.02,0
14438010,14:09:18,14:09:18,1042,16,,,,5508.24,0
14438010,14:09:40,14:09:40,1043,17,,,,5683.17,0
14438010,14:10:13,14:10:13,1044,18,,,,5971.64,0
14438010,14:11:00,14:11:00,9641,19,,,,6395.61,
14438010,14:13:45,14:13:45,7742,20,,,,7351.34,0
14438010,14:15:21,14:15:21,1048,21,,,,7934.07,0
14438010,14:16:22,14:16:22,1049,22,,,,8294.53,0
14438010,14:16:55,14:16:55,1050,23,,,,8473.31,0
14438010,14:17:31,14:17:31,1051,24,,,,8727.7,0
14438010,14:18:07,14:18:07,1052,25,,,,8928.32,0
14438010,14:18:38,14:18:38,1053,26,,,,9134.6,0
14438010,14:19:34,14:19:34,1054,27,,,,9458.29,0
14438010,14:20:10,14:20:10,7743,28,,,,9666.57,0
14438010,14:21:04,14:21:04,1056,29,,,,9956.97,0
14438010,14:22:00,14:22:00,1057,30,,,,10280.69,
14438010,14:22:47,14:22:47,1058,31,,,,10602.43,0
14438010,14:23:23,14:23:23,1059,32,,,,10920.69,0
14438010,14:24:05,14:24:05,1060,33,,,,11240.78,0
14438010,14:24:50,14:24:50,1061,34,,,,11594.5,0
14438010,14:25:20,14:25:20,1062,35,,,,11816.77,0
14438010,14:26:21,14:26:21,1063,36,,,,12313.38,0
14438010,14:27:12,14:27:12,1064,37,,,,12682.46,0
14438010,14:28:56,14:28:56,1065,38,,,,13483.6,0
14438010,14:29:32,14:29:32,790,39,,,,13753.89,0
14438010,14:30:18,14:30:18,10749,40,,,,14083.08,0
14438010,14:31:21,14:31:21,792,41,,,,14614.03,0
14438010,14:32:14,14:32:14,793,42,,,,15071.92,0
14438010,14:33:00,14:33:00,94,43,,,,15457.87,
14438010,14:35:50,14:35:50,95,44,,,,16544.69,0
14438010,14:36:54,14:36:54,96,45,,,,16997.54,0
14438010,14:38:01,14:38:01,97,46,,,,17525.64,0
14438010,14:39:30,14:39:30,98,47,,,,18124.54,0
14438010,14:41:00,14:41:00,9952,48,,1,,18800.25,
14438080,13:57:00,13:57:00,2239,1,,,1,0,
14438080,13:57:36,13:57:36,6560,2,,,,289.29,0
14438080,13:58:25,13:58:25,5870,3,,,,669,0
14438080,14:00:36,14:00:36,5488,4,,,,1647.08,0
14438080,14:01:05,14:01:05,6308,5,,,,1819.91,0
14438080,14:02:00,14:02:00,5489,6,,,,2132.26,
14438080,14:02:52,14:02:52,8217,7,,,,2527.86,0
14438080,14:03:28,14:03:28,1034,8,,,,2781.14,0
14438080,14:04:07,14:04:07,1035,9,,,,3027.45,0
14438080,14:05:12,14:05:12,1036,10,,,,3462.43,0
14438080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
14438080,14:06:49,14:06:49,1038,12,,,,4235.47,0
14438080,14:07:29,14:07:29,1039,13,,,,4584.52,0
14438080,14:08:07,14:08:07,1040,14,,,,4958.25,0
14438080,14:08:32,14:08:32,1041,15,,,,5170.02,0
14438080,14:09:18,14:09:18,1042,16,,,,5508.24,0
14438080,14:09:40,14:09:40,1043,17,,,,5683.17,0
14438080,14:10:13,14:10:13,1044,18,,,,5971.64,0
14438080,14:11:00,14:11:00,9641,19,,,,6395.61,
14438080,14:13:45,14:13:45,7742,20,,,,7351.34,0
14438080,14:15:21,14:15:21,1048,21,,,,7934.07,0
14438080,14:16:22,14:16:22,1049,22,,,,8294.53,0
14438080,14:16:55,14:16:55,1050,23,,,,8473.31,0
14438080,14:17:31,14:17:31,1051,24,,,,8727.7,0
14438080,14:18:07,14:18:07,1052,25,,,,8928.32,0
14438080,14:18:38,14:18:38,1053,26,,,,9134.6,0
14438080,14:19:34,14:19:34,1054,27,,,,9458.29,0
14438080,14:20:10,14:20:10,7743,28,,,,9666.57,0
14438080,14:21:04,14:21:04,1056,29,,,,9956.97,0
14438080,14:22:00,14:22:00,1057,30,,,,10280.69,
14438080,14:22:47,14:22:47,1058,31,,,,10602.43,0
14438080,14:23:23,14:23:23,1059,32,,,,10920.69,0
14438080,14:24:05,14:24:05,1060,33,,,,11240.78,0
14438080,14:24:50,14:24:50,1061,34,,,,11594.5,0
14438080,14:25:20,14:25:20,1062,35,,,,11816.77,0
14438080,14:26:21,14:26:21,1063,36,,,,12313.38,0
14438080,14:27:12,14:27:12,1064,37,,,,12682.46,0
14438080,14:28:56,14:28:56,1065,38,,,,13483.6,0
14438080,14:29:32,14:29:32,790,39,,,,13753.89,0
14438080,14:30:18,14:30:18,10749,40,,,,14083.08,0
14438080,14:31:21,14:31:21,792,41,,,,14614.03,0
14438080,14:32:14,14:32:14,793,42,,,,15071.92,0
14438080,14:33:00,14:33:00,94,43,,,,15457.87,
14438080,14:35:50,14:35:50,95,44,,,,16544.69,0
14438080,14:36:54,14:36:54,96,45,,,,16997.54,0
14438080,14:38:01,14:38:01,97,46,,,,17525.64,0
14438080,14:39:30,14:39:30,98,47,,,,18124.54,0
14438080,14:41:00,14:41:00,9952,48,,1,,18800.25,
14438110,13:57:00,13:57:00,2239,1,,,1,0,
14438110,13:57:36,13:57:36,6560,2,,,,289.29,0
14438110,13:58:25,13:58:25,5870,3,,,,669,0
14438110,14:00:36,14:00:36,5488,4,,,,1647.08,0
14438110,14:01:05,14:01:05,6308,5,,,,1819.91,0
14438110,14:02:00,14:02:00,5489,6,,,,2132.26,
14438110,14:02:52,14:02:52,8217,7,,,,2527.86,0
14438110,14:03:28,14:03:28,1034,8,,,,2781.14,0
14438110,14:04:07,14:04:07,1035,9,,,,3027.45,0
14438110,14:05:12,14:05:12,1036,10,,,,3462.43,0
14438110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
14438110,14:06:49,14:06:49,1038,12,,,,4235.47,0
14438110,14:07:29,14:07:29,1039,13,,,,4584.52,0
14438110,14:08:07,14:08:07,1040,14,,,,4958.25,0
14438110,14:08:32,14:08:32,1041,15,,,,5170.02,0
14438110,14:09:18,14:09:18,1042,16,,,,5508.24,0
14438110,14:09:40,14:09:40,1043,17,,,,5683.17,0
14438110,14:10:13,14:10:13,1044,18,,,,5971.64,0
14438110,14:11:00,14:11:00,9641,19,,,,6395.61,
14438110,14:13:45,14:13:45,7742,20,,,,7351.34,0
14438110,14:15:21,14:15:21,1048,21,,,,7934.07,0
14438110,14:16:22,14:16:22,1049,22,,,,8294.53,0
14438110,14:16:55,14:16:55,1050,23,,,,8473.31,0
14438110,14:17:31,14:17:31,1051,24,,,,8727.7,0
14438110,14:18:07,14:18:07,1052,25,,,,8928.32,0
14438110,14:18:38,14:18:38,1053,26,,,,9134.6,0
14438110,14:19:34,14:19:34,1054,27,,,,9458.29,0
14438110,14:20:10,14:20:10,7743,28,,,,9666.57,0
14438110,14:21:04,14:21:04,1056,29,,,,9956.97,0
14438110,14:22:00,14:22:00,1057,30,,,,10280.69,
14438110,14:22:47,14:22:47,1058,31,,,,10602.43,0
14438110,14:23:23,14:23:23,1059,32,,,,10920.69,0
14438110,14:24:05,14:24:05,1060,33,,,,11240.78,0
14438110,14:24:50,14:24:50,1061,34,,,,11594.5,0
14438110,14:25:20,14:25:20,1062,35,,,,11816.77,0
14438110,14:26:21,14:26:21,1063,36,,,,12313.38,0
14438110,14:27:12,14:27:12,1064,37,,,,12682.46,0
14438110,14:28:56,14:28:56,1065,38,,,,13483.6,0
14438110,14:29:32,14:29:32,790,39,,,,13753.89,0
14438110,14:30:18,14:30:18,10749,40,,,,14083.08,0
14438110,14:31:21,14:31:21,792,41,,,,14614.03,0
14438110,14:32:14,14:32:14,793,42,,,,15071.92,0
14438110,14:33:00,14:33:00,94,43,,,,15457.87,
14438110,14:35:50,14:35:50,95,44,,,,16544.69,0
14438110,14:36:54,14:36:54,96,45,,,,16997.54,0
14438110,14:38:01,14:38:01,97,46,,,,17525.64,0
14438110,14:39:30,14:39:30,98,47,,,,18124.54,0
14438110,14:41:00,14:41:00,9952,48,,1,,18800.25,
14514070,23:10:00,23:10:00,2239,1,,,1,0,
14514070,23:10:36,23:10:36,6560,2,,,,289.29,0
14514070,23:11:25,23:11:25,5870,3,,,,669,0
14514070,23:13:36,23:13:36,5488,4,,,,1647.08,0
14514070,23:14:05,23:14:05,6308,5,,,,1819.91,0
14514070,23:15:00,23:15:00,5489,6,,,,2132.26,
14514070,23:15:47,23:15:47,8217,7,,,,2527.86,0
14514070,23:16:18,23:16:18,1034,8,,,,2781.14,0
14514070,23:16:53,23:16:53,1035,9,,,,3027.45,0
14514070,23:17:51,23:17:51,1036,10,,,,3462.43,0
14514070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
14514070,23:19:17,23:19:17,1038,12,,,,4235.47,0
14514070,23:19:53,23:19:53,1039,13,,,,4584.52,0
14514070,23:20:26,23:20:26,1040,14,,,,4958.25,0
14514070,23:20:48,23:20:48,1041,15,,,,5170.02,0
14514070,23:21:30,23:21:30,1042,16,,,,5508.24,0
14514070,23:21:49,23:21:49,1043,17,,,,5683.17,0
14514070,23:22:18,23:22:18,1044,18,,,,5971.64,0
14514070,23:23:00,23:23:00,9641,19,,,,6395.61,
14514070,23:25:45,23:25:45,7742,20,,,,7351.34,0
14514070,23:27:21,23:27:21,1048,21,,,,7934.07,0
14514070,23:28:22,23:28:22,1049,22,,,,8294.53,0
14514070,23:28:55,23:28:55,1050,23,,,,8473.31,0
14514070,23:29:31,23:29:31,1051,24,,,,8727.7,0
14514070,23:30:07,23:30:07,1052,25,,,,8928.32,0
14514070,23:30:38,23:30:38,1053,26,,,,9134.6,0
14514070,23:31:34,23:31:34,1054,27,,,,9458.29,0
14514070,23:32:10,23:32:10,7743,28,,,,9666.57,0
14514070,23:33:04,23:33:04,1056,29,,,,9956.97,0
14514070,23:34:00,23:34:00,1057,30,,,,10280.69,
14514070,23:34:38,23:34:38,1058,31,,,,10602.43,0
14514070,23:35:08,23:35:08,1059,32,,,,10920.69,0
14514070,23:35:42,23:35:42,1060,33,,,,11240.78,0
14514070,23:36:19,23:36:19,1061,34,,,,11594.5,0
14514070,23:36:44,23:36:44,1062,35,,,,11816.77,0
14514070,23:37:34,23:37:34,1063,36,,,,12313.38,0
14514070,23:38:16,23:38:16,1064,37,,,,12682.46,0
14514070,23:39:40,23:39:40,1065,38,,,,13483.6,0
14514070,23:40:10,23:40:10,790,39,,,,13753.89,0
14514070,23:40:47,23:40:47,10749,40,,,,14083.08,0
14514070,23:41:39,23:41:39,792,41,,,,14614.03,0
14514070,23:42:22,23:42:22,793,42,,,,15071.92,0
14514070,23:43:00,23:43:00,94,43,,,,15457.87,
14514070,23:45:50,23:45:50,95,44,,,,16544.69,0
14514070,23:46:54,23:46:54,96,45,,,,16997.54,0
14514070,23:48:01,23:48:01,97,46,,,,17525.64,0
14514070,23:49:30,23:49:30,98,47,,,,18124.54,0
14514070,23:51:00,23:51:00,9952,48,,1,,18800.25,
14514100,23:10:00,23:10:00,2239,1,,,1,0,
14514100,23:10:36,23:10:36,6560,2,,,,289.29,0
14514100,23:11:25,23:11:25,5870,3,,,,669,0
14514100,23:13:36,23:13:36,5488,4,,,,1647.08,0
14514100,23:14:05,23:14:05,6308,5,,,,1819.91,0
14514100,23:15:00,23:15:00,5489,6,,,,2132.26,
14514100,23:15:47,23:15:47,8217,7,,,,2527.86,0
14514100,23:16:18,23:16:18,1034,8,,,,2781.14,0
14514100,23:16:53,23:16:53,1035,9,,,,3027.45,0
14514100,23:17:51,23:17:51,1036,10,,,,3462.43,0
14514100,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
14514100,23:19:17,23:19:17,1038,12,,,,4235.47,0
14514100,23:19:53,23:19:53,1039,13,,,,4584.52,0
14514100,23:20:26,23:20:26,1040,14,,,,4958.25,0
14514100,23:20:48,23:20:48,1041,15,,,,5170.02,0
14514100,23:21:30,23:21:30,1042,16,,,,5508.24,0
14514100,23:21:49,23:21:49,1043,17,,,,5683.17,0
14514100,23:22:18,23:22:18,1044,18,,,,5971.64,0
14514100,23:23:00,23:23:00,9641,19,,,,6395.61,
14514100,23:25:45,23:25:45,7742,20,,,,7351.34,0
14514100,23:27:21,23:27:21,1048,21,,,,7934.07,0
14514100,23:28:22,23:28:22,1049,22,,,,8294.53,0
14514100,23:28:55,23:28:55,1050,23,,,,8473.31,0
14514100,23:29:31,23:29:31,1051,24,,,,8727.7,0
14514100,23:30:07,23:30:07,1052,25,,,,8928.32,0
14514100,23:30:38,23:30:38,1053,26,,,,9134.6,0
14514100,23:31:34,23:31:34,1054,27,,,,9458.29,0
14514100,23:32:10,23:32:10,7743,28,,,,9666.57,0
14514100,23:33:04,23:33:04,1056,29,,,,9956.97,0
14514100,23:34:00,23:34:00,1057,30,,,,10280.69,
14514100,23:34:38,23:34:38,1058,31,,,,10602.43,0
14514100,23:35:08,23:35:08,1059,32,,,,10920.69,0
14514100,23:35:42,23:35:42,1060,33,,,,11240.78,0
14514100,23:36:19,23:36:19,1061,34,,,,11594.5,0
14514100,23:36:44,23:36:44,1062,35,,,,11816.77,0
14514100,23:37:34,23:37:34,1063,36,,,,12313.38,0
14514100,23:38:16,23:38:16,1064,37,,,,12682.46,0
14514100,23:39:40,23:39:40,1065,38,,,,13483.6,0
14514100,23:40:10,23:40:10,790,39,,,,13753.89,0
14514100,23:40:47,23:40:47,10749,40,,,,14083.08,0
14514100,23:41:39,23:41:39,792,41,,,,14614.03,0
14514100,23:42:22,23:42:22,793,42,,,,15071.92,0
14514100,23:43:00,23:43:00,94,43,,,,15457.87,
14514100,23:45:50,23:45:50,95,44,,,,16544.69,0
14514100,23:46:54,23:46:54,96,45,,,,16997.54,0
14514100,23:48:01,23:48:01,97,46,,,,17525.64,0
14514100,23:49:30,23:49:30,98,47,,,,18124.54,0
14514100,23:51:00,23:51:00,9952,48,,1,,18800.25,
14544070,19:40:00,19:40:00,2239,1,,,1,0,
14544070,19:40:36,19:40:36,6560,2,,,,289.29,0
14544070,19:41:25,19:41:25,5870,3,,,,669,0
14544070,19:43:36,19:43:36,5488,4,,,,1647.08,0
14544070,19:44:05,19:44:05,6308,5,,,,1819.91,0
14544070,19:45:00,19:45:00,5489,6,,,,2132.26,
14544070,19:45:52,19:45:52,8217,7,,,,2527.86,0
14544070,19:46:28,19:46:28,1034,8,,,,2781.14,0
14544070,19:47:07,19:47:07,1035,9,,,,3027.45,0
14544070,19:48:12,19:48:12,1036,10,,,,3462.43,0
14544070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
14544070,19:49:49,19:49:49,1038,12,,,,4235.47,0
14544070,19:50:29,19:50:29,1039,13,,,,4584.52,0
14544070,19:51:07,19:51:07,1040,14,,,,4958.25,0
14544070,19:51:32,19:51:32,1041,15,,,,5170.02,0
14544070,19:52:18,19:52:18,1042,16,,,,5508.24,0
14544070,19:52:40,19:52:40,1043,17,,,,5683.17,0
14544070,19:53:13,19:53:13,1044,18,,,,5971.64,0
14544070,19:54:00,19:54:00,9641,19,,,,6395.61,
14544070,19:56:45,19:56:45,7742,20,,,,7351.34,0
14544070,19:58:21,19:58:21,1048,21,,,,7934.07,0
14544070,19:59:22,19:59:22,1049,22,,,,8294.53,0
14544070,19:59:55,19:59:55,1050,23,,,,8473.31,0
14544070,20:00:31,20:00:31,1051,24,,,,8727.7,0
14544070,20:01:07,20:01:07,1052,25,,,,8928.32,0
14544070,20:01:38,20:01:38,1053,26,,,,9134.6,0
14544070,20:02:34,20:02:34,1054,27,,,,9458.29,0
14544070,20:03:10,20:03:10,7743,28,,,,9666.57,0
14544070,20:04:04,20:04:04,1056,29,,,,9956.97,0
14544070,20:05:00,20:05:00,1057,30,,,,10280.69,
14544070,20:05:43,20:05:43,1058,31,,,,10602.43,0
14544070,20:06:15,20:06:15,1059,32,,,,10920.69,0
14544070,20:06:54,20:06:54,1060,33,,,,11240.78,0
14544070,20:07:34,20:07:34,1061,34,,,,11594.5,0
14544070,20:08:02,20:08:02,1062,35,,,,11816.77,0
14544070,20:08:58,20:08:58,1063,36,,,,12313.38,0
14544070,20:09:44,20:09:44,1064,37,,,,12682.46,0
14544070,20:11:18,20:11:18,1065,38,,,,13483.6,0
14544070,20:11:51,20:11:51,790,39,,,,13753.89,0
14544070,20:12:33,20:12:33,10749,40,,,,14083.08,0
14544070,20:13:30,20:13:30,792,41,,,,14614.03,0
14544070,20:14:18,20:14:18,793,42,,,,15071.92,0
14544070,20:15:00,20:15:00,94,43,,,,15457.87,
14544070,20:17:50,20:17:50,95,44,,,,16544.69,0
14544070,20:18:54,20:18:54,96,45,,,,16997.54,0
14544070,20:20:01,20:20:01,97,46,,,,17525.64,0
14544070,20:21:30,20:21:30,98,47,,,,18124.54,0
14544070,20:23:00,20:23:00,9952,48,,1,,18800.25,
14544100,19:40:00,19:40:00,2239,1,,,1,0,
14544100,19:40:36,19:40:36,6560,2,,,,289.29,0
14544100,19:41:25,19:41:25,5870,3,,,,669,0
14544100,19:43:36,19:43:36,5488,4,,,,1647.08,0
14544100,19:44:05,19:44:05,6308,5,,,,1819.91,0
14544100,19:45:00,19:45:00,5489,6,,,,2132.26,
14544100,19:45:52,19:45:52,8217,7,,,,2527.86,0
14544100,19:46:28,19:46:28,1034,8,,,,2781.14,0
14544100,19:47:07,19:47:07,1035,9,,,,3027.45,0
14544100,19:48:12,19:48:12,1036,10,,,,3462.43,0
14544100,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
14544100,19:49:49,19:49:49,1038,12,,,,4235.47,0
14544100,19:50:29,19:50:29,1039,13,,,,4584.52,0
14544100,19:51:07,19:51:07,1040,14,,,,4958.25,0
14544100,19:51:32,19:51:32,1041,15,,,,5170.02,0
14544100,19:52:18,19:52:18,1042,16,,,,5508.24,0
14544100,19:52:40,19:52:40,1043,17,,,,5683.17,0
14544100,19:53:13,19:53:13,1044,18,,,,5971.64,0
14544100,19:54:00,19:54:00,9641,19,,,,6395.61,
14544100,19:56:45,19:56:45,7742,20,,,,7351.34,0
14544100,19:58:21,19:58:21,1048,21,,,,7934.07,0
14544100,19:59:22,19:59:22,1049,22,,,,8294.53,0
14544100,19:59:55,19:59:55,1050,23,,,,8473.31,0
14544100,20:00:31,20:00:31,1051,24,,,,8727.7,0
14544100,20:01:07,20:01:07,1052,25,,,,8928.32,0
14544100,20:01:38,20:01:38,1053,26,,,,9134.6,0
14544100,20:02:34,20:02:34,1054,27,,,,9458.29,0
14544100,20:03:10,20:03:10,7743,28,,,,9666.57,0
14544100,20:04:04,20:04:04,1056,29,,,,9956.97,0
14544100,20:05:00,20:05:00,1057,30,,,,10280.69,
14544100,20:05:43,20:05:43,1058,31,,,,10602.43,0
14544100,20:06:15,20:06:15,1059,32,,,,10920.69,0
14544100,20:06:54,20:06:54,1060,33,,,,11240.78,0
14544100,20:07:34,20:07:34,1061,34,,,,11594.5,0
14544100,20:08:02,20:08:02,1062,35,,,,11816.77,0
14544100,20:08:58,20:08:58,1063,36,,,,12313.38,0
14544100,20:09:44,20:09:44,1064,37,,,,12682.46,0
14544100,20:11:18,20:11:18,1065,38,,,,13483.6,0
14544100,20:11:51,20:11:51,790,39,,,,13753.89,0
14544100,20:12:33,20:12:33,10749,40,,,,14083.08,0
14544100,20:13:30,20:13:30,792,41,,,,14614.03,0
14544100,20:14:18,20:14:18,793,42,,,,15071.92,0
14544100,20:15:00,20:15:00,94,43,,,,15457.87,
14544100,20:17:50,20:17:50,95,44,,,,16544.69,0
14544100,20:18:54,20:18:54,96,45,,,,16997.54,0
14544100,20:20:01,20:20:01,97,46,,,,17525.64,0
14544100,20:21:30,20:21:30,98,47,,,,18124.54,0
14544100,20:23:00,20:23:00,9952,48,,1,,18800.25,
14917070,16:40:00,16:40:00,9641,1,,,1,0,
14917070,16:42:50,16:42:50,7742,2,,,,949.56,0
14917070,16:44:37,16:44:37,1048,3,,,,1532.29,0
14917070,16:45:45,16:45:45,1049,4,,,,1892.75,0
14917070,16:46:22,16:46:22,1050,5,,,,2071.53,0
14917070,16:47:02,16:47:02,1051,6,,,,2325.92,0
14917070,16:47:42,16:47:42,1052,7,,,,2526.54,0
14917070,16:48:17,16:48:17,1053,8,,,,2732.82,0
14917070,16:49:20,16:49:20,1054,9,,,,3056.51,0
14917070,16:50:00,16:50:00,7743,10,,,,3264.79,0
14917070,16:51:00,16:51:00,1056,11,,,,3555.19,
14917070,16:51:40,16:51:40,1057,12,,,,3878.91,0
14917070,16:52:24,16:52:24,1058,13,,,,4200.65,0
14917070,16:52:58,16:52:58,1059,14,,,,4518.91,0
14917070,16:53:38,16:53:38,1060,15,,,,4839,0
14917070,16:54:20,16:54:20,1061,16,,,,5192.72,0
14917070,16:54:49,16:54:49,1062,17,,,,5414.99,0
14917070,16:55:46,16:55:46,1063,18,,,,5911.6,0
14917070,16:56:34,16:56:34,1064,19,,,,6280.68,0
14917070,16:58:12,16:58:12,1065,20,,,,7081.82,0
14917070,16:58:46,16:58:46,790,21,,,,7352.11,0
14917070,16:59:29,16:59:29,10749,22,,,,7681.3,0
14917070,17:00:27,17:00:27,792,23,,,,8218.73,0
14917070,17:01:19,17:01:19,793,24,,,,8672.07,0
14917070,17:02:00,17:02:00,94,25,,,,9048.23,
14917070,17:04:21,17:04:21,95,26,,,,10138.48,0
14917070,17:05:15,17:05:15,96,27,,,,10600.79,0
14917070,17:06:37,17:06:37,97,28,,,,11133.86,0
14917070,17:08:14,17:08:14,98,29,,,,11731.47,0
14917070,17:10:00,17:10:00,9952,30,,1,,12410.98,
14917100,16:40:00,16:40:00,9641,1,,,1,0,
14917100,16:42:50,16:42:50,7742,2,,,,949.56,0
14917100,16:44:37,16:44:37,1048,3,,,,1532.29,0
14917100,16:45:45,16:45:45,1049,4,,,,1892.75,0
14917100,16:46:22,16:46:22,1050,5,,,,2071.53,0
14917100,16:47:02,16:47:02,1051,6,,,,2325.92,0
14917100,16:47:42,16:47:42,1052,7,,,,2526.54,0
14917100,16:48:17,16:48:17,1053,8,,,,2732.82,0
14917100,16:49:20,16:49:20,1054,9,,,,3056.51,0
14917100,16:50:00,16:50:00,7743,10,,,,3264.79,0
14917100,16:51:00,16:51:00,1056,11,,,,3555.19,
14917100,16:51:40,16:51:40,1057,12,,,,3878.91,0
14917100,16:52:24,16:52:24,1058,13,,,,4200.65,0
14917100,16:52:58,16:52:58,1059,14,,,,4518.91,0
14917100,16:53:38,16:53:38,1060,15,,,,4839,0
14917100,16:54:20,16:54:20,1061,16,,,,5192.72,0
14917100,16:54:49,16:54:49,1062,17,,,,5414.99,0
14917100,16:55:46,16:55:46,1063,18,,,,5911.6,0
14917100,16:56:34,16:56:34,1064,19,,,,6280.68,0
14917100,16:58:12,16:58:12,1065,20,,,,7081.82,0
14917100,16:58:46,16:58:46,790,21,,,,7352.11,0
14917100,16:59:29,16:59:29,10749,22,,,,7681.3,0
14917100,17:00:27,17:00:27,792,23,,,,8218.73,0
14917100,17:01:19,17:01:19,793,24,,,,8672.07,0
14917100,17:02:00,17:02:00,94,25,,,,9048.23,
14917100,17:04:21,17:04:21,95,26,,,,10138.48,0
14917100,17:05:15,17:05:15,96,27,,,,10600.79,0
14917100,17:06:37,17:06:37,97,28,,,,11133.86,0
14917100,17:08:14,17:08:14,98,29,,,,11731.47,0
14917100,17:10:00,17:10:00,9952,30,,1,,12410.98,
14948020,16:39:00,16:39:00,2239,1,,,1,0,
14948020,16:39:43,16:39:43,6560,2,,,,289.29,0
14948020,16:40:42,16:40:42,5870,3,,,,669,0
14948020,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948020,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948020,16:45:00,16:45:00,5489,6,,,,2132.26,
14948020,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948020,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948020,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948020,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948020,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948020,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948020,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948020,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948020,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948020,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948020,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948020,16:59:00,16:59:00,9641,19,,,,6407.04,
14948020,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948020,17:05:00,17:05:00,7742,21,,,,7415.11,
14948020,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948020,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948020,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948020,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948020,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948020,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948020,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948020,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948020,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948020,17:16:00,17:16:00,1057,31,,,,10328.9,
14948020,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948020,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948020,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948020,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948020,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948020,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948020,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948020,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948020,17:24:47,17:24:47,790,40,,,,13802.1,0
14948020,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948020,17:26:56,17:26:56,792,42,,,,14662.2,0
14948020,17:28:06,17:28:06,793,43,,,,15122.06,0
14948020,17:29:00,17:29:00,94,44,,,,15500.41,
14948020,17:33:02,17:33:02,95,45,,,,16588.47,0
14948020,17:34:48,17:34:48,96,46,,,,17044.5,0
14948020,17:36:52,17:36:52,97,47,,,,17573.38,0
14948020,17:39:12,17:39:12,98,48,,,,18170.05,0
14948020,17:42:00,17:42:00,9952,49,,1,,18850.84,
14948030,16:39:00,16:39:00,2239,1,,,1,0,
14948030,16:39:43,16:39:43,6560,2,,,,289.29,0
14948030,16:40:42,16:40:42,5870,3,,,,669,0
14948030,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948030,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948030,16:45:00,16:45:00,5489,6,,,,2132.26,
14948030,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948030,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948030,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948030,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948030,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948030,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948030,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948030,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948030,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948030,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948030,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948030,16:59:00,16:59:00,9641,19,,,,6407.04,
14948030,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948030,17:05:00,17:05:00,7742,21,,,,7415.11,
14948030,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948030,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948030,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948030,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948030,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948030,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948030,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948030,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948030,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948030,17:16:00,17:16:00,1057,31,,,,10328.9,
14948030,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948030,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948030,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948030,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948030,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948030,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948030,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948030,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948030,17:24:47,17:24:47,790,40,,,,13802.1,0
14948030,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948030,17:26:56,17:26:56,792,42,,,,14662.2,0
14948030,17:28:06,17:28:06,793,43,,,,15122.06,0
14948030,17:29:00,17:29:00,94,44,,,,15500.41,
14948030,17:33:02,17:33:02,95,45,,,,16588.47,0
14948030,17:34:48,17:34:48,96,46,,,,17044.5,0
14948030,17:36:52,17:36:52,97,47,,,,17573.38,0
14948030,17:39:12,17:39:12,98,48,,,,18170.05,0
14948030,17:42:00,17:42:00,9952,49,,1,,18850.84,
14948040,16:39:00,16:39:00,2239,1,,,1,0,
14948040,16:39:43,16:39:43,6560,2,,,,289.29,0
14948040,16:40:42,16:40:42,5870,3,,,,669,0
14948040,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948040,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948040,16:45:00,16:45:00,5489,6,,,,2132.26,
14948040,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948040,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948040,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948040,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948040,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948040,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948040,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948040,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948040,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948040,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948040,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948040,16:59:00,16:59:00,9641,19,,,,6407.04,
14948040,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948040,17:05:00,17:05:00,7742,21,,,,7415.11,
14948040,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948040,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948040,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948040,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948040,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948040,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948040,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948040,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948040,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948040,17:16:00,17:16:00,1057,31,,,,10328.9,
14948040,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948040,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948040,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948040,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948040,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948040,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948040,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948040,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948040,17:24:47,17:24:47,790,40,,,,13802.1,0
14948040,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948040,17:26:56,17:26:56,792,42,,,,14662.2,0
14948040,17:28:06,17:28:06,793,43,,,,15122.06,0
14948040,17:29:00,17:29:00,94,44,,,,15500.41,
14948040,17:33:02,17:33:02,95,45,,,,16588.47,0
14948040,17:34:48,17:34:48,96,46,,,,17044.5,0
14948040,17:36:52,17:36:52,97,47,,,,17573.38,0
14948040,17:39:12,17:39:12,98,48,,,,18170.05,0
14948040,17:42:00,17:42:00,9952,49,,1,,18850.84,
14948050,16:39:00,16:39:00,2239,1,,,1,0,
14948050,16:39:43,16:39:43,6560,2,,,,289.29,0
14948050,16:40:42,16:40:42,5870,3,,,,669,0
14948050,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948050,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948050,16:45:00,16:45:00,5489,6,,,,2132.26,
14948050,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948050,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948050,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948050,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948050,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948050,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948050,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948050,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948050,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948050,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948050,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948050,16:59:00,16:59:00,9641,19,,,,6407.04,
14948050,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948050,17:05:00,17:05:00,7742,21,,,,7415.11,
14948050,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948050,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948050,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948050,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948050,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948050,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948050,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948050,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948050,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948050,17:16:00,17:16:00,1057,31,,,,10328.9,
14948050,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948050,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948050,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948050,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948050,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948050,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948050,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948050,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948050,17:24:47,17:24:47,790,40,,,,13802.1,0
14948050,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948050,17:26:56,17:26:56,792,42,,,,14662.2,0
14948050,17:28:06,17:28:06,793,43,,,,15122.06,0
14948050,17:29:00,17:29:00,94,44,,,,15500.41,
14948050,17:33:02,17:33:02,95,45,,,,16588.47,0
14948050,17:34:48,17:34:48,96,46,,,,17044.5,0
14948050,17:36:52,17:36:52,97,47,,,,17573.38,0
14948050,17:39:12,17:39:12,98,48,,,,18170.05,0
14948050,17:42:00,17:42:00,9952,49,,1,,18850.84,
14948060,16:39:00,16:39:00,2239,1,,,1,0,
14948060,16:39:43,16:39:43,6560,2,,,,289.29,0
14948060,16:40:42,16:40:42,5870,3,,,,669,0
14948060,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948060,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948060,16:45:00,16:45:00,5489,6,,,,2132.26,
14948060,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948060,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948060,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948060,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948060,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948060,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948060,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948060,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948060,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948060,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948060,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948060,16:59:00,16:59:00,9641,19,,,,6407.04,
14948060,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948060,17:05:00,17:05:00,7742,21,,,,7415.11,
14948060,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948060,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948060,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948060,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948060,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948060,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948060,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948060,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948060,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948060,17:16:00,17:16:00,1057,31,,,,10328.9,
14948060,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948060,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948060,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948060,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948060,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948060,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948060,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948060,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948060,17:24:47,17:24:47,790,40,,,,13802.1,0
14948060,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948060,17:26:56,17:26:56,792,42,,,,14662.2,0
14948060,17:28:06,17:28:06,793,43,,,,15122.06,0
14948060,17:29:00,17:29:00,94,44,,,,15500.41,
14948060,17:33:02,17:33:02,95,45,,,,16588.47,0
14948060,17:34:48,17:34:48,96,46,,,,17044.5,0
14948060,17:36:52,17:36:52,97,47,,,,17573.38,0
14948060,17:39:12,17:39:12,98,48,,,,18170.05,0
14948060,17:42:00,17:42:00,9952,49,,1,,18850.84,
14948090,16:39:00,16:39:00,2239,1,,,1,0,
14948090,16:39:43,16:39:43,6560,2,,,,289.29,0
14948090,16:40:42,16:40:42,5870,3,,,,669,0
14948090,16:43:19,16:43:19,5488,4,,,,1647.08,0
14948090,16:43:54,16:43:54,6308,5,,,,1819.91,0
14948090,16:45:00,16:45:00,5489,6,,,,2132.26,
14948090,16:46:22,16:46:22,8217,7,,,,2527.86,0
14948090,16:47:17,16:47:17,1034,8,,,,2781.14,0
14948090,16:48:17,16:48:17,1035,9,,,,3027.45,0
14948090,16:49:59,16:49:59,1036,10,,,,3462.43,0
14948090,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
14948090,16:52:28,16:52:28,1038,12,,,,4235.47,0
14948090,16:53:31,16:53:31,1039,13,,,,4584.52,0
14948090,16:54:29,16:54:29,1040,14,,,,4958.25,0
14948090,16:55:08,16:55:08,1041,15,,,,5170.02,0
14948090,16:56:20,16:56:20,1042,16,,,,5508.24,0
14948090,16:56:54,16:56:54,1043,17,,,,5683.17,0
14948090,16:57:42,16:57:42,1044,18,,,,5973.7,0
14948090,16:59:00,16:59:00,9641,19,,,,6407.04,
14948090,17:03:10,17:03:10,1046,20,,,,7061.27,0
14948090,17:05:00,17:05:00,7742,21,,,,7415.11,
14948090,17:07:06,17:07:06,1048,22,,,,7982.28,0
14948090,17:08:27,17:08:27,1049,23,,,,8342.74,0
14948090,17:09:12,17:09:12,1050,24,,,,8521.52,0
14948090,17:10:00,17:10:00,1051,25,,,,8775.91,0
14948090,17:10:48,17:10:48,1052,26,,,,8976.53,0
14948090,17:11:30,17:11:30,1053,27,,,,9182.81,0
14948090,17:12:45,17:12:45,1054,28,,,,9506.5,0
14948090,17:13:33,17:13:33,7743,29,,,,9714.78,0
14948090,17:14:45,17:14:45,1056,30,,,,10005.18,0
14948090,17:16:00,17:16:00,1057,31,,,,10328.9,
14948090,17:16:55,17:16:55,1058,32,,,,10650.64,0
14948090,17:17:37,17:17:37,1059,33,,,,10968.9,0
14948090,17:18:26,17:18:26,1060,34,,,,11288.99,0
14948090,17:19:18,17:19:18,1061,35,,,,11642.71,0
14948090,17:19:54,17:19:54,1062,36,,,,11864.98,0
14948090,17:21:05,17:21:05,1063,37,,,,12361.59,0
14948090,17:22:05,17:22:05,1064,38,,,,12730.67,0
14948090,17:24:06,17:24:06,1065,39,,,,13531.81,0
14948090,17:24:47,17:24:47,790,40,,,,13802.1,0
14948090,17:25:41,17:25:41,10749,41,,,,14131.29,0
14948090,17:26:56,17:26:56,792,42,,,,14662.2,0
14948090,17:28:06,17:28:06,793,43,,,,15122.06,0
14948090,17:29:00,17:29:00,94,44,,,,15500.41,
14948090,17:33:02,17:33:02,95,45,,,,16588.47,0
14948090,17:34:48,17:34:48,96,46,,,,17044.5,0
14948090,17:36:52,17:36:52,97,47,,,,17573.38,0
14948090,17:39:12,17:39:12,98,48,,,,18170.05,0
14948090,17:42:00,17:42:00,9952,49,,1,,18850.84,
14978070,06:32:00,06:32:00,2239,1,,,1,0,
14978070,06:32:36,06:32:36,6560,2,,,,289.29,0
14978070,06:33:25,06:33:25,5870,3,,,,669,0
14978070,06:35:36,06:35:36,5488,4,,,,1647.08,0
14978070,06:36:05,06:36:05,6308,5,,,,1819.91,0
14978070,06:37:00,06:37:00,5489,6,,,,2132.26,
14978070,06:37:47,06:37:47,8217,7,,,,2527.86,0
14978070,06:38:18,06:38:18,1034,8,,,,2781.14,0
14978070,06:38:53,06:38:53,1035,9,,,,3027.45,0
14978070,06:39:51,06:39:51,1036,10,,,,3462.43,0
14978070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
14978070,06:41:17,06:41:17,1038,12,,,,4235.47,0
14978070,06:41:53,06:41:53,1039,13,,,,4584.52,0
14978070,06:42:26,06:42:26,1040,14,,,,4958.25,0
14978070,06:42:48,06:42:48,1041,15,,,,5170.02,0
14978070,06:43:30,06:43:30,1042,16,,,,5508.24,0
14978070,06:43:49,06:43:49,1043,17,,,,5683.17,0
14978070,06:44:18,06:44:18,1044,18,,,,5971.64,0
14978070,06:45:00,06:45:00,9641,19,,,,6395.61,
14978070,06:47:45,06:47:45,7742,20,,,,7351.34,0
14978070,06:49:21,06:49:21,1048,21,,,,7934.07,0
14978070,06:50:22,06:50:22,1049,22,,,,8294.53,0
14978070,06:50:55,06:50:55,1050,23,,,,8473.31,0
14978070,06:51:31,06:51:31,1051,24,,,,8727.7,0
14978070,06:52:07,06:52:07,1052,25,,,,8928.32,0
14978070,06:52:38,06:52:38,1053,26,,,,9134.6,0
14978070,06:53:34,06:53:34,1054,27,,,,9458.29,0
14978070,06:54:10,06:54:10,7743,28,,,,9666.57,0
14978070,06:55:04,06:55:04,1056,29,,,,9956.97,0
14978070,06:56:00,06:56:00,1057,30,,,,10280.69,
14978070,06:56:38,06:56:38,1058,31,,,,10602.43,0
14978070,06:57:08,06:57:08,1059,32,,,,10920.69,0
14978070,06:57:42,06:57:42,1060,33,,,,11240.78,0
14978070,06:58:19,06:58:19,1061,34,,,,11594.5,0
14978070,06:58:44,06:58:44,1062,35,,,,11816.77,0
14978070,06:59:34,06:59:34,1063,36,,,,12313.38,0
14978070,07:00:16,07:00:16,1064,37,,,,12682.46,0
14978070,07:01:40,07:01:40,1065,38,,,,13483.6,0
14978070,07:02:10,07:02:10,790,39,,,,13753.89,0
14978070,07:02:47,07:02:47,10749,40,,,,14083.08,0
14978070,07:03:39,07:03:39,792,41,,,,14614.03,0
14978070,07:04:22,07:04:22,793,42,,,,15071.92,0
14978070,07:05:00,07:05:00,94,43,,,,15457.87,
14978070,07:07:50,07:07:50,95,44,,,,16544.69,0
14978070,07:08:54,07:08:54,96,45,,,,16997.54,0
14978070,07:10:01,07:10:01,97,46,,,,17525.64,0
14978070,07:11:30,07:11:30,98,47,,,,18124.54,0
14978070,07:13:00,07:13:00,9952,48,,1,,18800.25,
14978100,06:32:00,06:32:00,2239,1,,,1,0,
14978100,06:32:36,06:32:36,6560,2,,,,289.29,0
14978100,06:33:25,06:33:25,5870,3,,,,669,0
14978100,06:35:36,06:35:36,5488,4,,,,1647.08,0
14978100,06:36:05,06:36:05,6308,5,,,,1819.91,0
14978100,06:37:00,06:37:00,5489,6,,,,2132.26,
14978100,06:37:47,06:37:47,8217,7,,,,2527.86,0
14978100,06:38:18,06:38:18,1034,8,,,,2781.14,0
14978100,06:38:53,06:38:53,1035,9,,,,3027.45,0
14978100,06:39:51,06:39:51,1036,10,,,,3462.43,0
14978100,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
14978100,06:41:17,06:41:17,1038,12,,,,4235.47,0
14978100,06:41:53,06:41:53,1039,13,,,,4584.52,0
14978100,06:42:26,06:42:26,1040,14,,,,4958.25,0
14978100,06:42:48,06:42:48,1041,15,,,,5170.02,0
14978100,06:43:30,06:43:30,1042,16,,,,5508.24,0
14978100,06:43:49,06:43:49,1043,17,,,,5683.17,0
14978100,06:44:18,06:44:18,1044,18,,,,5971.64,0
14978100,06:45:00,06:45:00,9641,19,,,,6395.61,
14978100,06:47:45,06:47:45,7742,20,,,,7351.34,0
14978100,06:49:21,06:49:21,1048,21,,,,7934.07,0
14978100,06:50:22,06:50:22,1049,22,,,,8294.53,0
14978100,06:50:55,06:50:55,1050,23,,,,8473.31,0
14978100,06:51:31,06:51:31,1051,24,,,,8727.7,0
14978100,06:52:07,06:52:07,1052,25,,,,8928.32,0
14978100,06:52:38,06:52:38,1053,26,,,,9134.6,0
14978100,06:53:34,06:53:34,1054,27,,,,9458.29,0
14978100,06:54:10,06:54:10,7743,28,,,,9666.57,0
14978100,06:55:04,06:55:04,1056,29,,,,9956.97,0
14978100,06:56:00,06:56:00,1057,30,,,,10280.69,
14978100,06:56:38,06:56:38,1058,31,,,,10602.43,0
14978100,06:57:08,06:57:08,1059,32,,,,10920.69,0
14978100,06:57:42,06:57:42,1060,33,,,,11240.78,0
14978100,06:58:19,06:58:19,1061,34,,,,11594.5,0
14978100,06:58:44,06:58:44,1062,35,,,,11816.77,0
14978100,06:59:34,06:59:34,1063,36,,,,12313.38,0
14978100,07:00:16,07:00:16,1064,37,,,,12682.46,0
14978100,07:01:40,07:01:40,1065,38,,,,13483.6,0
14978100,07:02:10,07:02:10,790,39,,,,13753.89,0
14978100,07:02:47,07:02:47,10749,40,,,,14083.08,0
14978100,07:03:39,07:03:39,792,41,,,,14614.03,0
14978100,07:04:22,07:04:22,793,42,,,,15071.92,0
14978100,07:05:00,07:05:00,94,43,,,,15457.87,
14978100,07:07:50,07:07:50,95,44,,,,16544.69,0
14978100,07:08:54,07:08:54,96,45,,,,16997.54,0
14978100,07:10:01,07:10:01,97,46,,,,17525.64,0
14978100,07:11:30,07:11:30,98,47,,,,18124.54,0
14978100,07:13:00,07:13:00,9952,48,,1,,18800.25,
1499020,15:24:00,15:24:00,2239,1,,,1,0,
1499020,15:24:43,15:24:43,6560,2,,,,289.29,0
1499020,15:25:42,15:25:42,5870,3,,,,669,0
1499020,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499020,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499020,15:30:00,15:30:00,5489,6,,,,2132.26,
1499020,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499020,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499020,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499020,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499020,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499020,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499020,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499020,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499020,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499020,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499020,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499020,15:44:00,15:44:00,9641,19,,,,6407.04,
1499020,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499020,15:50:00,15:50:00,7742,21,,,,7415.11,
1499020,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499020,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499020,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499020,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499020,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499020,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499020,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499020,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499020,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499020,16:01:00,16:01:00,1057,31,,,,10328.9,
1499020,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499020,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499020,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499020,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499020,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499020,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499020,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499020,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499020,16:09:47,16:09:47,790,40,,,,13802.1,0
1499020,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499020,16:11:56,16:11:56,792,42,,,,14662.2,0
1499020,16:13:06,16:13:06,793,43,,,,15122.06,0
1499020,16:14:00,16:14:00,94,44,,,,15500.41,
1499020,16:18:02,16:18:02,95,45,,,,16588.47,0
1499020,16:19:48,16:19:48,96,46,,,,17044.5,0
1499020,16:21:52,16:21:52,97,47,,,,17573.38,0
1499020,16:24:12,16:24:12,98,48,,,,18170.05,0
1499020,16:27:00,16:27:00,9952,49,,1,,18850.84,
1499030,15:24:00,15:24:00,2239,1,,,1,0,
1499030,15:24:43,15:24:43,6560,2,,,,289.29,0
1499030,15:25:42,15:25:42,5870,3,,,,669,0
1499030,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499030,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499030,15:30:00,15:30:00,5489,6,,,,2132.26,
1499030,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499030,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499030,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499030,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499030,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499030,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499030,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499030,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499030,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499030,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499030,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499030,15:44:00,15:44:00,9641,19,,,,6407.04,
1499030,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499030,15:50:00,15:50:00,7742,21,,,,7415.11,
1499030,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499030,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499030,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499030,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499030,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499030,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499030,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499030,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499030,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499030,16:01:00,16:01:00,1057,31,,,,10328.9,
1499030,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499030,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499030,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499030,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499030,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499030,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499030,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499030,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499030,16:09:47,16:09:47,790,40,,,,13802.1,0
1499030,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499030,16:11:56,16:11:56,792,42,,,,14662.2,0
1499030,16:13:06,16:13:06,793,43,,,,15122.06,0
1499030,16:14:00,16:14:00,94,44,,,,15500.41,
1499030,16:18:02,16:18:02,95,45,,,,16588.47,0
1499030,16:19:48,16:19:48,96,46,,,,17044.5,0
1499030,16:21:52,16:21:52,97,47,,,,17573.38,0
1499030,16:24:12,16:24:12,98,48,,,,18170.05,0
1499030,16:27:00,16:27:00,9952,49,,1,,18850.84,
1499040,15:24:00,15:24:00,2239,1,,,1,0,
1499040,15:24:43,15:24:43,6560,2,,,,289.29,0
1499040,15:25:42,15:25:42,5870,3,,,,669,0
1499040,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499040,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499040,15:30:00,15:30:00,5489,6,,,,2132.26,
1499040,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499040,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499040,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499040,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499040,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499040,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499040,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499040,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499040,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499040,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499040,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499040,15:44:00,15:44:00,9641,19,,,,6407.04,
1499040,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499040,15:50:00,15:50:00,7742,21,,,,7415.11,
1499040,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499040,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499040,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499040,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499040,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499040,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499040,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499040,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499040,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499040,16:01:00,16:01:00,1057,31,,,,10328.9,
1499040,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499040,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499040,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499040,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499040,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499040,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499040,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499040,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499040,16:09:47,16:09:47,790,40,,,,13802.1,0
1499040,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499040,16:11:56,16:11:56,792,42,,,,14662.2,0
1499040,16:13:06,16:13:06,793,43,,,,15122.06,0
1499040,16:14:00,16:14:00,94,44,,,,15500.41,
1499040,16:18:02,16:18:02,95,45,,,,16588.47,0
1499040,16:19:48,16:19:48,96,46,,,,17044.5,0
1499040,16:21:52,16:21:52,97,47,,,,17573.38,0
1499040,16:24:12,16:24:12,98,48,,,,18170.05,0
1499040,16:27:00,16:27:00,9952,49,,1,,18850.84,
1499050,15:24:00,15:24:00,2239,1,,,1,0,
1499050,15:24:43,15:24:43,6560,2,,,,289.29,0
1499050,15:25:42,15:25:42,5870,3,,,,669,0
1499050,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499050,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499050,15:30:00,15:30:00,5489,6,,,,2132.26,
1499050,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499050,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499050,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499050,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499050,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499050,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499050,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499050,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499050,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499050,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499050,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499050,15:44:00,15:44:00,9641,19,,,,6407.04,
1499050,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499050,15:50:00,15:50:00,7742,21,,,,7415.11,
1499050,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499050,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499050,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499050,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499050,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499050,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499050,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499050,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499050,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499050,16:01:00,16:01:00,1057,31,,,,10328.9,
1499050,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499050,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499050,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499050,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499050,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499050,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499050,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499050,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499050,16:09:47,16:09:47,790,40,,,,13802.1,0
1499050,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499050,16:11:56,16:11:56,792,42,,,,14662.2,0
1499050,16:13:06,16:13:06,793,43,,,,15122.06,0
1499050,16:14:00,16:14:00,94,44,,,,15500.41,
1499050,16:18:02,16:18:02,95,45,,,,16588.47,0
1499050,16:19:48,16:19:48,96,46,,,,17044.5,0
1499050,16:21:52,16:21:52,97,47,,,,17573.38,0
1499050,16:24:12,16:24:12,98,48,,,,18170.05,0
1499050,16:27:00,16:27:00,9952,49,,1,,18850.84,
1499060,15:24:00,15:24:00,2239,1,,,1,0,
1499060,15:24:43,15:24:43,6560,2,,,,289.29,0
1499060,15:25:42,15:25:42,5870,3,,,,669,0
1499060,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499060,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499060,15:30:00,15:30:00,5489,6,,,,2132.26,
1499060,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499060,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499060,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499060,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499060,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499060,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499060,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499060,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499060,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499060,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499060,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499060,15:44:00,15:44:00,9641,19,,,,6407.04,
1499060,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499060,15:50:00,15:50:00,7742,21,,,,7415.11,
1499060,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499060,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499060,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499060,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499060,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499060,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499060,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499060,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499060,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499060,16:01:00,16:01:00,1057,31,,,,10328.9,
1499060,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499060,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499060,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499060,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499060,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499060,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499060,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499060,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499060,16:09:47,16:09:47,790,40,,,,13802.1,0
1499060,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499060,16:11:56,16:11:56,792,42,,,,14662.2,0
1499060,16:13:06,16:13:06,793,43,,,,15122.06,0
1499060,16:14:00,16:14:00,94,44,,,,15500.41,
1499060,16:18:02,16:18:02,95,45,,,,16588.47,0
1499060,16:19:48,16:19:48,96,46,,,,17044.5,0
1499060,16:21:52,16:21:52,97,47,,,,17573.38,0
1499060,16:24:12,16:24:12,98,48,,,,18170.05,0
1499060,16:27:00,16:27:00,9952,49,,1,,18850.84,
1499090,15:24:00,15:24:00,2239,1,,,1,0,
1499090,15:24:43,15:24:43,6560,2,,,,289.29,0
1499090,15:25:42,15:25:42,5870,3,,,,669,0
1499090,15:28:19,15:28:19,5488,4,,,,1647.08,0
1499090,15:28:54,15:28:54,6308,5,,,,1819.91,0
1499090,15:30:00,15:30:00,5489,6,,,,2132.26,
1499090,15:31:22,15:31:22,8217,7,,,,2527.86,0
1499090,15:32:17,15:32:17,1034,8,,,,2781.14,0
1499090,15:33:17,15:33:17,1035,9,,,,3027.45,0
1499090,15:34:59,15:34:59,1036,10,,,,3462.43,0
1499090,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1499090,15:37:28,15:37:28,1038,12,,,,4235.47,0
1499090,15:38:31,15:38:31,1039,13,,,,4584.52,0
1499090,15:39:29,15:39:29,1040,14,,,,4958.25,0
1499090,15:40:08,15:40:08,1041,15,,,,5170.02,0
1499090,15:41:20,15:41:20,1042,16,,,,5508.24,0
1499090,15:41:54,15:41:54,1043,17,,,,5683.17,0
1499090,15:42:42,15:42:42,1044,18,,,,5973.7,0
1499090,15:44:00,15:44:00,9641,19,,,,6407.04,
1499090,15:48:10,15:48:10,1046,20,,,,7061.27,0
1499090,15:50:00,15:50:00,7742,21,,,,7415.11,
1499090,15:52:06,15:52:06,1048,22,,,,7982.28,0
1499090,15:53:27,15:53:27,1049,23,,,,8342.74,0
1499090,15:54:12,15:54:12,1050,24,,,,8521.52,0
1499090,15:55:00,15:55:00,1051,25,,,,8775.91,0
1499090,15:55:48,15:55:48,1052,26,,,,8976.53,0
1499090,15:56:30,15:56:30,1053,27,,,,9182.81,0
1499090,15:57:45,15:57:45,1054,28,,,,9506.5,0
1499090,15:58:33,15:58:33,7743,29,,,,9714.78,0
1499090,15:59:45,15:59:45,1056,30,,,,10005.18,0
1499090,16:01:00,16:01:00,1057,31,,,,10328.9,
1499090,16:01:55,16:01:55,1058,32,,,,10650.64,0
1499090,16:02:37,16:02:37,1059,33,,,,10968.9,0
1499090,16:03:26,16:03:26,1060,34,,,,11288.99,0
1499090,16:04:18,16:04:18,1061,35,,,,11642.71,0
1499090,16:04:54,16:04:54,1062,36,,,,11864.98,0
1499090,16:06:05,16:06:05,1063,37,,,,12361.59,0
1499090,16:07:05,16:07:05,1064,38,,,,12730.67,0
1499090,16:09:06,16:09:06,1065,39,,,,13531.81,0
1499090,16:09:47,16:09:47,790,40,,,,13802.1,0
1499090,16:10:41,16:10:41,10749,41,,,,14131.29,0
1499090,16:11:56,16:11:56,792,42,,,,14662.2,0
1499090,16:13:06,16:13:06,793,43,,,,15122.06,0
1499090,16:14:00,16:14:00,94,44,,,,15500.41,
1499090,16:18:02,16:18:02,95,45,,,,16588.47,0
1499090,16:19:48,16:19:48,96,46,,,,17044.5,0
1499090,16:21:52,16:21:52,97,47,,,,17573.38,0
1499090,16:24:12,16:24:12,98,48,,,,18170.05,0
1499090,16:27:00,16:27:00,9952,49,,1,,18850.84,
15257070,19:09:00,19:09:00,9641,1,,,1,0,
15257070,19:11:50,19:11:50,7742,2,,,,949.56,0
15257070,19:13:37,19:13:37,1048,3,,,,1532.29,0
15257070,19:14:45,19:14:45,1049,4,,,,1892.75,0
15257070,19:15:22,19:15:22,1050,5,,,,2071.53,0
15257070,19:16:02,19:16:02,1051,6,,,,2325.92,0
15257070,19:16:42,19:16:42,1052,7,,,,2526.54,0
15257070,19:17:17,19:17:17,1053,8,,,,2732.82,0
15257070,19:18:20,19:18:20,1054,9,,,,3056.51,0
15257070,19:19:00,19:19:00,7743,10,,,,3264.79,0
15257070,19:20:00,19:20:00,1056,11,,,,3555.19,
15257070,19:20:36,19:20:36,1057,12,,,,3878.91,0
15257070,19:21:17,19:21:17,1058,13,,,,4200.65,0
15257070,19:21:47,19:21:47,1059,14,,,,4518.91,0
15257070,19:22:24,19:22:24,1060,15,,,,4839,0
15257070,19:23:02,19:23:02,1061,16,,,,5192.72,0
15257070,19:23:28,19:23:28,1062,17,,,,5414.99,0
15257070,19:24:20,19:24:20,1063,18,,,,5911.6,0
15257070,19:25:04,19:25:04,1064,19,,,,6280.68,0
15257070,19:26:33,19:26:33,1065,20,,,,7081.82,0
15257070,19:27:03,19:27:03,790,21,,,,7352.11,0
15257070,19:27:43,19:27:43,10749,22,,,,7681.3,0
15257070,19:28:35,19:28:35,792,23,,,,8218.73,0
15257070,19:29:23,19:29:23,793,24,,,,8672.07,0
15257070,19:30:00,19:30:00,94,25,,,,9048.23,
15257070,19:32:21,19:32:21,95,26,,,,10138.48,0
15257070,19:33:15,19:33:15,96,27,,,,10600.79,0
15257070,19:34:37,19:34:37,97,28,,,,11133.86,0
15257070,19:36:14,19:36:14,98,29,,,,11731.47,0
15257070,19:38:00,19:38:00,9952,30,,1,,12410.98,
15257100,19:09:00,19:09:00,9641,1,,,1,0,
15257100,19:11:50,19:11:50,7742,2,,,,949.56,0
15257100,19:13:37,19:13:37,1048,3,,,,1532.29,0
15257100,19:14:45,19:14:45,1049,4,,,,1892.75,0
15257100,19:15:22,19:15:22,1050,5,,,,2071.53,0
15257100,19:16:02,19:16:02,1051,6,,,,2325.92,0
15257100,19:16:42,19:16:42,1052,7,,,,2526.54,0
15257100,19:17:17,19:17:17,1053,8,,,,2732.82,0
15257100,19:18:20,19:18:20,1054,9,,,,3056.51,0
15257100,19:19:00,19:19:00,7743,10,,,,3264.79,0
15257100,19:20:00,19:20:00,1056,11,,,,3555.19,
15257100,19:20:36,19:20:36,1057,12,,,,3878.91,0
15257100,19:21:17,19:21:17,1058,13,,,,4200.65,0
15257100,19:21:47,19:21:47,1059,14,,,,4518.91,0
15257100,19:22:24,19:22:24,1060,15,,,,4839,0
15257100,19:23:02,19:23:02,1061,16,,,,5192.72,0
15257100,19:23:28,19:23:28,1062,17,,,,5414.99,0
15257100,19:24:20,19:24:20,1063,18,,,,5911.6,0
15257100,19:25:04,19:25:04,1064,19,,,,6280.68,0
15257100,19:26:33,19:26:33,1065,20,,,,7081.82,0
15257100,19:27:03,19:27:03,790,21,,,,7352.11,0
15257100,19:27:43,19:27:43,10749,22,,,,7681.3,0
15257100,19:28:35,19:28:35,792,23,,,,8218.73,0
15257100,19:29:23,19:29:23,793,24,,,,8672.07,0
15257100,19:30:00,19:30:00,94,25,,,,9048.23,
15257100,19:32:21,19:32:21,95,26,,,,10138.48,0
15257100,19:33:15,19:33:15,96,27,,,,10600.79,0
15257100,19:34:37,19:34:37,97,28,,,,11133.86,0
15257100,19:36:14,19:36:14,98,29,,,,11731.47,0
15257100,19:38:00,19:38:00,9952,30,,1,,12410.98,
15289020,05:22:00,05:22:00,2239,1,,,1,0,
15289020,05:22:36,05:22:36,6560,2,,,,289.29,0
15289020,05:23:25,05:23:25,5870,3,,,,669,0
15289020,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289020,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289020,05:27:00,05:27:00,5489,6,,,,2132.26,
15289020,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289020,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289020,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289020,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289020,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289020,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289020,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289020,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289020,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289020,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289020,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289020,05:36:00,05:36:00,9641,19,,,,6395.61,
15289020,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289020,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289020,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289020,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289020,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289020,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289020,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289020,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289020,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289020,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289020,05:45:00,05:45:00,1057,30,,,,10280.69,
15289020,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289020,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289020,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289020,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289020,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289020,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289020,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289020,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289020,05:51:10,05:51:10,790,39,,,,13753.89,0
15289020,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289020,05:52:39,05:52:39,792,41,,,,14614.03,0
15289020,05:53:22,05:53:22,793,42,,,,15071.92,0
15289020,05:54:00,05:54:00,94,43,,,,15457.87,
15289020,05:57:54,05:57:54,95,44,,,,16544.69,0
15289020,05:59:22,05:59:22,96,45,,,,16997.54,0
15289020,06:00:54,06:00:54,97,46,,,,17525.64,0
15289020,06:02:57,06:02:57,98,47,,,,18124.54,0
15289020,06:05:00,06:05:00,9952,48,,1,,18800.25,
15289030,05:22:00,05:22:00,2239,1,,,1,0,
15289030,05:22:36,05:22:36,6560,2,,,,289.29,0
15289030,05:23:25,05:23:25,5870,3,,,,669,0
15289030,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289030,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289030,05:27:00,05:27:00,5489,6,,,,2132.26,
15289030,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289030,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289030,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289030,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289030,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289030,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289030,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289030,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289030,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289030,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289030,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289030,05:36:00,05:36:00,9641,19,,,,6395.61,
15289030,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289030,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289030,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289030,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289030,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289030,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289030,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289030,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289030,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289030,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289030,05:45:00,05:45:00,1057,30,,,,10280.69,
15289030,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289030,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289030,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289030,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289030,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289030,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289030,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289030,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289030,05:51:10,05:51:10,790,39,,,,13753.89,0
15289030,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289030,05:52:39,05:52:39,792,41,,,,14614.03,0
15289030,05:53:22,05:53:22,793,42,,,,15071.92,0
15289030,05:54:00,05:54:00,94,43,,,,15457.87,
15289030,05:57:54,05:57:54,95,44,,,,16544.69,0
15289030,05:59:22,05:59:22,96,45,,,,16997.54,0
15289030,06:00:54,06:00:54,97,46,,,,17525.64,0
15289030,06:02:57,06:02:57,98,47,,,,18124.54,0
15289030,06:05:00,06:05:00,9952,48,,1,,18800.25,
15289040,05:22:00,05:22:00,2239,1,,,1,0,
15289040,05:22:36,05:22:36,6560,2,,,,289.29,0
15289040,05:23:25,05:23:25,5870,3,,,,669,0
15289040,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289040,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289040,05:27:00,05:27:00,5489,6,,,,2132.26,
15289040,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289040,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289040,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289040,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289040,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289040,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289040,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289040,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289040,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289040,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289040,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289040,05:36:00,05:36:00,9641,19,,,,6395.61,
15289040,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289040,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289040,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289040,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289040,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289040,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289040,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289040,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289040,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289040,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289040,05:45:00,05:45:00,1057,30,,,,10280.69,
15289040,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289040,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289040,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289040,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289040,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289040,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289040,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289040,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289040,05:51:10,05:51:10,790,39,,,,13753.89,0
15289040,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289040,05:52:39,05:52:39,792,41,,,,14614.03,0
15289040,05:53:22,05:53:22,793,42,,,,15071.92,0
15289040,05:54:00,05:54:00,94,43,,,,15457.87,
15289040,05:57:54,05:57:54,95,44,,,,16544.69,0
15289040,05:59:22,05:59:22,96,45,,,,16997.54,0
15289040,06:00:54,06:00:54,97,46,,,,17525.64,0
15289040,06:02:57,06:02:57,98,47,,,,18124.54,0
15289040,06:05:00,06:05:00,9952,48,,1,,18800.25,
15289050,05:22:00,05:22:00,2239,1,,,1,0,
15289050,05:22:36,05:22:36,6560,2,,,,289.29,0
15289050,05:23:25,05:23:25,5870,3,,,,669,0
15289050,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289050,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289050,05:27:00,05:27:00,5489,6,,,,2132.26,
15289050,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289050,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289050,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289050,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289050,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289050,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289050,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289050,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289050,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289050,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289050,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289050,05:36:00,05:36:00,9641,19,,,,6395.61,
15289050,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289050,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289050,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289050,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289050,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289050,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289050,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289050,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289050,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289050,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289050,05:45:00,05:45:00,1057,30,,,,10280.69,
15289050,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289050,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289050,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289050,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289050,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289050,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289050,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289050,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289050,05:51:10,05:51:10,790,39,,,,13753.89,0
15289050,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289050,05:52:39,05:52:39,792,41,,,,14614.03,0
15289050,05:53:22,05:53:22,793,42,,,,15071.92,0
15289050,05:54:00,05:54:00,94,43,,,,15457.87,
15289050,05:57:54,05:57:54,95,44,,,,16544.69,0
15289050,05:59:22,05:59:22,96,45,,,,16997.54,0
15289050,06:00:54,06:00:54,97,46,,,,17525.64,0
15289050,06:02:57,06:02:57,98,47,,,,18124.54,0
15289050,06:05:00,06:05:00,9952,48,,1,,18800.25,
15289060,05:22:00,05:22:00,2239,1,,,1,0,
15289060,05:22:36,05:22:36,6560,2,,,,289.29,0
15289060,05:23:25,05:23:25,5870,3,,,,669,0
15289060,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289060,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289060,05:27:00,05:27:00,5489,6,,,,2132.26,
15289060,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289060,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289060,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289060,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289060,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289060,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289060,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289060,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289060,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289060,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289060,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289060,05:36:00,05:36:00,9641,19,,,,6395.61,
15289060,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289060,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289060,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289060,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289060,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289060,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289060,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289060,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289060,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289060,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289060,05:45:00,05:45:00,1057,30,,,,10280.69,
15289060,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289060,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289060,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289060,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289060,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289060,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289060,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289060,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289060,05:51:10,05:51:10,790,39,,,,13753.89,0
15289060,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289060,05:52:39,05:52:39,792,41,,,,14614.03,0
15289060,05:53:22,05:53:22,793,42,,,,15071.92,0
15289060,05:54:00,05:54:00,94,43,,,,15457.87,
15289060,05:57:54,05:57:54,95,44,,,,16544.69,0
15289060,05:59:22,05:59:22,96,45,,,,16997.54,0
15289060,06:00:54,06:00:54,97,46,,,,17525.64,0
15289060,06:02:57,06:02:57,98,47,,,,18124.54,0
15289060,06:05:00,06:05:00,9952,48,,1,,18800.25,
15289090,05:22:00,05:22:00,2239,1,,,1,0,
15289090,05:22:36,05:22:36,6560,2,,,,289.29,0
15289090,05:23:25,05:23:25,5870,3,,,,669,0
15289090,05:25:36,05:25:36,5488,4,,,,1647.08,0
15289090,05:26:05,05:26:05,6308,5,,,,1819.91,0
15289090,05:27:00,05:27:00,5489,6,,,,2132.26,
15289090,05:27:52,05:27:52,8217,7,,,,2527.86,0
15289090,05:28:28,05:28:28,1034,8,,,,2781.14,0
15289090,05:29:07,05:29:07,1035,9,,,,3027.45,0
15289090,05:30:12,05:30:12,1036,10,,,,3462.43,0
15289090,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
15289090,05:31:49,05:31:49,1038,12,,,,4235.47,0
15289090,05:32:29,05:32:29,1039,13,,,,4584.52,0
15289090,05:33:07,05:33:07,1040,14,,,,4958.25,0
15289090,05:33:32,05:33:32,1041,15,,,,5170.02,0
15289090,05:34:18,05:34:18,1042,16,,,,5508.24,0
15289090,05:34:40,05:34:40,1043,17,,,,5683.17,0
15289090,05:35:13,05:35:13,1044,18,,,,5971.64,0
15289090,05:36:00,05:36:00,9641,19,,,,6395.61,
15289090,05:38:15,05:38:15,7742,20,,,,7351.34,0
15289090,05:39:34,05:39:34,1048,21,,,,7934.07,0
15289090,05:40:23,05:40:23,1049,22,,,,8294.53,0
15289090,05:40:51,05:40:51,1050,23,,,,8473.31,0
15289090,05:41:20,05:41:20,1051,24,,,,8727.7,0
15289090,05:41:49,05:41:49,1052,25,,,,8928.32,0
15289090,05:42:15,05:42:15,1053,26,,,,9134.6,0
15289090,05:43:01,05:43:01,1054,27,,,,9458.29,0
15289090,05:43:30,05:43:30,7743,28,,,,9666.57,0
15289090,05:44:14,05:44:14,1056,29,,,,9956.97,0
15289090,05:45:00,05:45:00,1057,30,,,,10280.69,
15289090,05:45:38,05:45:38,1058,31,,,,10602.43,0
15289090,05:46:08,05:46:08,1059,32,,,,10920.69,0
15289090,05:46:42,05:46:42,1060,33,,,,11240.78,0
15289090,05:47:19,05:47:19,1061,34,,,,11594.5,0
15289090,05:47:44,05:47:44,1062,35,,,,11816.77,0
15289090,05:48:34,05:48:34,1063,36,,,,12313.38,0
15289090,05:49:16,05:49:16,1064,37,,,,12682.46,0
15289090,05:50:40,05:50:40,1065,38,,,,13483.6,0
15289090,05:51:10,05:51:10,790,39,,,,13753.89,0
15289090,05:51:47,05:51:47,10749,40,,,,14083.08,0
15289090,05:52:39,05:52:39,792,41,,,,14614.03,0
15289090,05:53:22,05:53:22,793,42,,,,15071.92,0
15289090,05:54:00,05:54:00,94,43,,,,15457.87,
15289090,05:57:54,05:57:54,95,44,,,,16544.69,0
15289090,05:59:22,05:59:22,96,45,,,,16997.54,0
15289090,06:00:54,06:00:54,97,46,,,,17525.64,0
15289090,06:02:57,06:02:57,98,47,,,,18124.54,0
15289090,06:05:00,06:05:00,9952,48,,1,,18800.25,
15417010,06:25:00,06:25:00,2239,1,,,1,0,
15417010,06:25:36,06:25:36,6560,2,,,,289.29,0
15417010,06:26:25,06:26:25,5870,3,,,,669,0
15417010,06:28:36,06:28:36,5488,4,,,,1647.08,0
15417010,06:29:05,06:29:05,6308,5,,,,1819.91,0
15417010,06:30:00,06:30:00,5489,6,,,,2132.26,
15417010,06:30:47,06:30:47,8217,7,,,,2527.86,0
15417010,06:31:18,06:31:18,1034,8,,,,2781.14,0
15417010,06:31:53,06:31:53,1035,9,,,,3027.45,0
15417010,06:32:51,06:32:51,1036,10,,,,3462.43,0
15417010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
15417010,06:34:17,06:34:17,1038,12,,,,4235.47,0
15417010,06:34:53,06:34:53,1039,13,,,,4584.52,0
15417010,06:35:26,06:35:26,1040,14,,,,4958.25,0
15417010,06:35:48,06:35:48,1041,15,,,,5170.02,0
15417010,06:36:30,06:36:30,1042,16,,,,5508.24,0
15417010,06:36:49,06:36:49,1043,17,,,,5683.17,0
15417010,06:37:18,06:37:18,1044,18,,,,5971.64,0
15417010,06:38:00,06:38:00,9641,19,,,,6395.61,
15417010,06:40:45,06:40:45,7742,20,,,,7351.34,0
15417010,06:42:21,06:42:21,1048,21,,,,7934.07,0
15417010,06:43:22,06:43:22,1049,22,,,,8294.53,0
15417010,06:43:55,06:43:55,1050,23,,,,8473.31,0
15417010,06:44:31,06:44:31,1051,24,,,,8727.7,0
15417010,06:45:07,06:45:07,1052,25,,,,8928.32,0
15417010,06:45:38,06:45:38,1053,26,,,,9134.6,0
15417010,06:46:34,06:46:34,1054,27,,,,9458.29,0
15417010,06:47:10,06:47:10,7743,28,,,,9666.57,0
15417010,06:48:04,06:48:04,1056,29,,,,9956.97,0
15417010,06:49:00,06:49:00,1057,30,,,,10280.69,
15417010,06:49:38,06:49:38,1058,31,,,,10602.43,0
15417010,06:50:08,06:50:08,1059,32,,,,10920.69,0
15417010,06:50:42,06:50:42,1060,33,,,,11240.78,0
15417010,06:51:19,06:51:19,1061,34,,,,11594.5,0
15417010,06:51:44,06:51:44,1062,35,,,,11816.77,0
15417010,06:52:34,06:52:34,1063,36,,,,12313.38,0
15417010,06:53:16,06:53:16,1064,37,,,,12682.46,0
15417010,06:54:40,06:54:40,1065,38,,,,13483.6,0
15417010,06:55:10,06:55:10,790,39,,,,13753.89,0
15417010,06:55:47,06:55:47,10749,40,,,,14083.08,0
15417010,06:56:39,06:56:39,792,41,,,,14614.03,0
15417010,06:57:22,06:57:22,793,42,,,,15071.92,0
15417010,06:58:00,06:58:00,94,43,,,,15457.87,
15417010,07:00:50,07:00:50,95,44,,,,16544.69,0
15417010,07:01:54,07:01:54,96,45,,,,16997.54,0
15417010,07:03:01,07:03:01,97,46,,,,17525.64,0
15417010,07:04:30,07:04:30,98,47,,,,18124.54,0
15417010,07:06:00,07:06:00,9952,48,,1,,18800.25,
15417080,06:25:00,06:25:00,2239,1,,,1,0,
15417080,06:25:36,06:25:36,6560,2,,,,289.29,0
15417080,06:26:25,06:26:25,5870,3,,,,669,0
15417080,06:28:36,06:28:36,5488,4,,,,1647.08,0
15417080,06:29:05,06:29:05,6308,5,,,,1819.91,0
15417080,06:30:00,06:30:00,5489,6,,,,2132.26,
15417080,06:30:47,06:30:47,8217,7,,,,2527.86,0
15417080,06:31:18,06:31:18,1034,8,,,,2781.14,0
15417080,06:31:53,06:31:53,1035,9,,,,3027.45,0
15417080,06:32:51,06:32:51,1036,10,,,,3462.43,0
15417080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
15417080,06:34:17,06:34:17,1038,12,,,,4235.47,0
15417080,06:34:53,06:34:53,1039,13,,,,4584.52,0
15417080,06:35:26,06:35:26,1040,14,,,,4958.25,0
15417080,06:35:48,06:35:48,1041,15,,,,5170.02,0
15417080,06:36:30,06:36:30,1042,16,,,,5508.24,0
15417080,06:36:49,06:36:49,1043,17,,,,5683.17,0
15417080,06:37:18,06:37:18,1044,18,,,,5971.64,0
15417080,06:38:00,06:38:00,9641,19,,,,6395.61,
15417080,06:40:45,06:40:45,7742,20,,,,7351.34,0
15417080,06:42:21,06:42:21,1048,21,,,,7934.07,0
15417080,06:43:22,06:43:22,1049,22,,,,8294.53,0
15417080,06:43:55,06:43:55,1050,23,,,,8473.31,0
15417080,06:44:31,06:44:31,1051,24,,,,8727.7,0
15417080,06:45:07,06:45:07,1052,25,,,,8928.32,0
15417080,06:45:38,06:45:38,1053,26,,,,9134.6,0
15417080,06:46:34,06:46:34,1054,27,,,,9458.29,0
15417080,06:47:10,06:47:10,7743,28,,,,9666.57,0
15417080,06:48:04,06:48:04,1056,29,,,,9956.97,0
15417080,06:49:00,06:49:00,1057,30,,,,10280.69,
15417080,06:49:38,06:49:38,1058,31,,,,10602.43,0
15417080,06:50:08,06:50:08,1059,32,,,,10920.69,0
15417080,06:50:42,06:50:42,1060,33,,,,11240.78,0
15417080,06:51:19,06:51:19,1061,34,,,,11594.5,0
15417080,06:51:44,06:51:44,1062,35,,,,11816.77,0
15417080,06:52:34,06:52:34,1063,36,,,,12313.38,0
15417080,06:53:16,06:53:16,1064,37,,,,12682.46,0
15417080,06:54:40,06:54:40,1065,38,,,,13483.6,0
15417080,06:55:10,06:55:10,790,39,,,,13753.89,0
15417080,06:55:47,06:55:47,10749,40,,,,14083.08,0
15417080,06:56:39,06:56:39,792,41,,,,14614.03,0
15417080,06:57:22,06:57:22,793,42,,,,15071.92,0
15417080,06:58:00,06:58:00,94,43,,,,15457.87,
15417080,07:00:50,07:00:50,95,44,,,,16544.69,0
15417080,07:01:54,07:01:54,96,45,,,,16997.54,0
15417080,07:03:01,07:03:01,97,46,,,,17525.64,0
15417080,07:04:30,07:04:30,98,47,,,,18124.54,0
15417080,07:06:00,07:06:00,9952,48,,1,,18800.25,
15417110,06:25:00,06:25:00,2239,1,,,1,0,
15417110,06:25:36,06:25:36,6560,2,,,,289.29,0
15417110,06:26:25,06:26:25,5870,3,,,,669,0
15417110,06:28:36,06:28:36,5488,4,,,,1647.08,0
15417110,06:29:05,06:29:05,6308,5,,,,1819.91,0
15417110,06:30:00,06:30:00,5489,6,,,,2132.26,
15417110,06:30:47,06:30:47,8217,7,,,,2527.86,0
15417110,06:31:18,06:31:18,1034,8,,,,2781.14,0
15417110,06:31:53,06:31:53,1035,9,,,,3027.45,0
15417110,06:32:51,06:32:51,1036,10,,,,3462.43,0
15417110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
15417110,06:34:17,06:34:17,1038,12,,,,4235.47,0
15417110,06:34:53,06:34:53,1039,13,,,,4584.52,0
15417110,06:35:26,06:35:26,1040,14,,,,4958.25,0
15417110,06:35:48,06:35:48,1041,15,,,,5170.02,0
15417110,06:36:30,06:36:30,1042,16,,,,5508.24,0
15417110,06:36:49,06:36:49,1043,17,,,,5683.17,0
15417110,06:37:18,06:37:18,1044,18,,,,5971.64,0
15417110,06:38:00,06:38:00,9641,19,,,,6395.61,
15417110,06:40:45,06:40:45,7742,20,,,,7351.34,0
15417110,06:42:21,06:42:21,1048,21,,,,7934.07,0
15417110,06:43:22,06:43:22,1049,22,,,,8294.53,0
15417110,06:43:55,06:43:55,1050,23,,,,8473.31,0
15417110,06:44:31,06:44:31,1051,24,,,,8727.7,0
15417110,06:45:07,06:45:07,1052,25,,,,8928.32,0
15417110,06:45:38,06:45:38,1053,26,,,,9134.6,0
15417110,06:46:34,06:46:34,1054,27,,,,9458.29,0
15417110,06:47:10,06:47:10,7743,28,,,,9666.57,0
15417110,06:48:04,06:48:04,1056,29,,,,9956.97,0
15417110,06:49:00,06:49:00,1057,30,,,,10280.69,
15417110,06:49:38,06:49:38,1058,31,,,,10602.43,0
15417110,06:50:08,06:50:08,1059,32,,,,10920.69,0
15417110,06:50:42,06:50:42,1060,33,,,,11240.78,0
15417110,06:51:19,06:51:19,1061,34,,,,11594.5,0
15417110,06:51:44,06:51:44,1062,35,,,,11816.77,0
15417110,06:52:34,06:52:34,1063,36,,,,12313.38,0
15417110,06:53:16,06:53:16,1064,37,,,,12682.46,0
15417110,06:54:40,06:54:40,1065,38,,,,13483.6,0
15417110,06:55:10,06:55:10,790,39,,,,13753.89,0
15417110,06:55:47,06:55:47,10749,40,,,,14083.08,0
15417110,06:56:39,06:56:39,792,41,,,,14614.03,0
15417110,06:57:22,06:57:22,793,42,,,,15071.92,0
15417110,06:58:00,06:58:00,94,43,,,,15457.87,
15417110,07:00:50,07:00:50,95,44,,,,16544.69,0
15417110,07:01:54,07:01:54,96,45,,,,16997.54,0
15417110,07:03:01,07:03:01,97,46,,,,17525.64,0
15417110,07:04:30,07:04:30,98,47,,,,18124.54,0
15417110,07:06:00,07:06:00,9952,48,,1,,18800.25,
15535070,11:36:00,11:36:00,9641,1,,,1,0,
15535070,11:38:50,11:38:50,7742,2,,,,949.56,0
15535070,11:40:37,11:40:37,1048,3,,,,1532.29,0
15535070,11:41:45,11:41:45,1049,4,,,,1892.75,0
15535070,11:42:22,11:42:22,1050,5,,,,2071.53,0
15535070,11:43:02,11:43:02,1051,6,,,,2325.92,0
15535070,11:43:42,11:43:42,1052,7,,,,2526.54,0
15535070,11:44:17,11:44:17,1053,8,,,,2732.82,0
15535070,11:45:20,11:45:20,1054,9,,,,3056.51,0
15535070,11:46:00,11:46:00,7743,10,,,,3264.79,0
15535070,11:47:00,11:47:00,1056,11,,,,3555.19,
15535070,11:47:40,11:47:40,1057,12,,,,3878.91,0
15535070,11:48:24,11:48:24,1058,13,,,,4200.65,0
15535070,11:48:58,11:48:58,1059,14,,,,4518.91,0
15535070,11:49:38,11:49:38,1060,15,,,,4839,0
15535070,11:50:20,11:50:20,1061,16,,,,5192.72,0
15535070,11:50:49,11:50:49,1062,17,,,,5414.99,0
15535070,11:51:46,11:51:46,1063,18,,,,5911.6,0
15535070,11:52:34,11:52:34,1064,19,,,,6280.68,0
15535070,11:54:12,11:54:12,1065,20,,,,7081.82,0
15535070,11:54:46,11:54:46,790,21,,,,7352.11,0
15535070,11:55:29,11:55:29,10749,22,,,,7681.3,0
15535070,11:56:27,11:56:27,792,23,,,,8218.73,0
15535070,11:57:19,11:57:19,793,24,,,,8672.07,0
15535070,11:58:00,11:58:00,94,25,,,,9048.23,
15535070,12:00:21,12:00:21,95,26,,,,10138.48,0
15535070,12:01:15,12:01:15,96,27,,,,10600.79,0
15535070,12:02:37,12:02:37,97,28,,,,11133.86,0
15535070,12:04:14,12:04:14,98,29,,,,11731.47,0
15535070,12:06:00,12:06:00,9952,30,,1,,12410.98,
15535100,11:36:00,11:36:00,9641,1,,,1,0,
15535100,11:38:50,11:38:50,7742,2,,,,949.56,0
15535100,11:40:37,11:40:37,1048,3,,,,1532.29,0
15535100,11:41:45,11:41:45,1049,4,,,,1892.75,0
15535100,11:42:22,11:42:22,1050,5,,,,2071.53,0
15535100,11:43:02,11:43:02,1051,6,,,,2325.92,0
15535100,11:43:42,11:43:42,1052,7,,,,2526.54,0
15535100,11:44:17,11:44:17,1053,8,,,,2732.82,0
15535100,11:45:20,11:45:20,1054,9,,,,3056.51,0
15535100,11:46:00,11:46:00,7743,10,,,,3264.79,0
15535100,11:47:00,11:47:00,1056,11,,,,3555.19,
15535100,11:47:40,11:47:40,1057,12,,,,3878.91,0
15535100,11:48:24,11:48:24,1058,13,,,,4200.65,0
15535100,11:48:58,11:48:58,1059,14,,,,4518.91,0
15535100,11:49:38,11:49:38,1060,15,,,,4839,0
15535100,11:50:20,11:50:20,1061,16,,,,5192.72,0
15535100,11:50:49,11:50:49,1062,17,,,,5414.99,0
15535100,11:51:46,11:51:46,1063,18,,,,5911.6,0
15535100,11:52:34,11:52:34,1064,19,,,,6280.68,0
15535100,11:54:12,11:54:12,1065,20,,,,7081.82,0
15535100,11:54:46,11:54:46,790,21,,,,7352.11,0
15535100,11:55:29,11:55:29,10749,22,,,,7681.3,0
15535100,11:56:27,11:56:27,792,23,,,,8218.73,0
15535100,11:57:19,11:57:19,793,24,,,,8672.07,0
15535100,11:58:00,11:58:00,94,25,,,,9048.23,
15535100,12:00:21,12:00:21,95,26,,,,10138.48,0
15535100,12:01:15,12:01:15,96,27,,,,10600.79,0
15535100,12:02:37,12:02:37,97,28,,,,11133.86,0
15535100,12:04:14,12:04:14,98,29,,,,11731.47,0
15535100,12:06:00,12:06:00,9952,30,,1,,12410.98,
15568010,16:37:00,16:37:00,2239,1,,,1,0,
15568010,16:37:36,16:37:36,6560,2,,,,289.29,0
15568010,16:38:25,16:38:25,5870,3,,,,669,0
15568010,16:40:36,16:40:36,5488,4,,,,1647.08,0
15568010,16:41:05,16:41:05,6308,5,,,,1819.91,0
15568010,16:42:00,16:42:00,5489,6,,,,2132.26,
15568010,16:42:58,16:42:58,8217,7,,,,2527.86,0
15568010,16:43:38,16:43:38,1034,8,,,,2781.14,0
15568010,16:44:21,16:44:21,1035,9,,,,3027.45,0
15568010,16:45:34,16:45:34,1036,10,,,,3462.43,0
15568010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15568010,16:47:21,16:47:21,1038,12,,,,4235.47,0
15568010,16:48:06,16:48:06,1039,13,,,,4584.52,0
15568010,16:48:48,16:48:48,1040,14,,,,4958.25,0
15568010,16:49:15,16:49:15,1041,15,,,,5170.02,0
15568010,16:50:07,16:50:07,1042,16,,,,5508.24,0
15568010,16:50:31,16:50:31,1043,17,,,,5683.17,0
15568010,16:51:08,16:51:08,1044,18,,,,5971.64,0
15568010,16:52:00,16:52:00,9641,19,,,,6395.61,
15568010,16:54:45,16:54:45,7742,20,,,,7351.34,0
15568010,16:56:21,16:56:21,1048,21,,,,7934.07,0
15568010,16:57:22,16:57:22,1049,22,,,,8294.53,0
15568010,16:57:55,16:57:55,1050,23,,,,8473.31,0
15568010,16:58:31,16:58:31,1051,24,,,,8727.7,0
15568010,16:59:07,16:59:07,1052,25,,,,8928.32,0
15568010,16:59:38,16:59:38,1053,26,,,,9134.6,0
15568010,17:00:34,17:00:34,1054,27,,,,9458.29,0
15568010,17:01:10,17:01:10,7743,28,,,,9666.57,0
15568010,17:02:04,17:02:04,1056,29,,,,9956.97,0
15568010,17:03:00,17:03:00,1057,30,,,,10280.69,
15568010,17:03:47,17:03:47,1058,31,,,,10602.43,0
15568010,17:04:23,17:04:23,1059,32,,,,10920.69,0
15568010,17:05:05,17:05:05,1060,33,,,,11240.78,0
15568010,17:05:50,17:05:50,1061,34,,,,11594.5,0
15568010,17:06:20,17:06:20,1062,35,,,,11816.77,0
15568010,17:07:21,17:07:21,1063,36,,,,12313.38,0
15568010,17:08:12,17:08:12,1064,37,,,,12682.46,0
15568010,17:09:56,17:09:56,1065,38,,,,13483.6,0
15568010,17:10:32,17:10:32,790,39,,,,13753.89,0
15568010,17:11:18,17:11:18,10749,40,,,,14083.08,0
15568010,17:12:21,17:12:21,792,41,,,,14614.03,0
15568010,17:13:14,17:13:14,793,42,,,,15071.92,0
15568010,17:14:00,17:14:00,94,43,,,,15457.87,
15568010,17:16:50,17:16:50,95,44,,,,16544.69,0
15568010,17:17:54,17:17:54,96,45,,,,16997.54,0
15568010,17:19:01,17:19:01,97,46,,,,17525.64,0
15568010,17:20:30,17:20:30,98,47,,,,18124.54,0
15568010,17:22:00,17:22:00,9952,48,,1,,18800.25,
15568080,16:37:00,16:37:00,2239,1,,,1,0,
15568080,16:37:36,16:37:36,6560,2,,,,289.29,0
15568080,16:38:25,16:38:25,5870,3,,,,669,0
15568080,16:40:36,16:40:36,5488,4,,,,1647.08,0
15568080,16:41:05,16:41:05,6308,5,,,,1819.91,0
15568080,16:42:00,16:42:00,5489,6,,,,2132.26,
15568080,16:42:58,16:42:58,8217,7,,,,2527.86,0
15568080,16:43:38,16:43:38,1034,8,,,,2781.14,0
15568080,16:44:21,16:44:21,1035,9,,,,3027.45,0
15568080,16:45:34,16:45:34,1036,10,,,,3462.43,0
15568080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15568080,16:47:21,16:47:21,1038,12,,,,4235.47,0
15568080,16:48:06,16:48:06,1039,13,,,,4584.52,0
15568080,16:48:48,16:48:48,1040,14,,,,4958.25,0
15568080,16:49:15,16:49:15,1041,15,,,,5170.02,0
15568080,16:50:07,16:50:07,1042,16,,,,5508.24,0
15568080,16:50:31,16:50:31,1043,17,,,,5683.17,0
15568080,16:51:08,16:51:08,1044,18,,,,5971.64,0
15568080,16:52:00,16:52:00,9641,19,,,,6395.61,
15568080,16:54:45,16:54:45,7742,20,,,,7351.34,0
15568080,16:56:21,16:56:21,1048,21,,,,7934.07,0
15568080,16:57:22,16:57:22,1049,22,,,,8294.53,0
15568080,16:57:55,16:57:55,1050,23,,,,8473.31,0
15568080,16:58:31,16:58:31,1051,24,,,,8727.7,0
15568080,16:59:07,16:59:07,1052,25,,,,8928.32,0
15568080,16:59:38,16:59:38,1053,26,,,,9134.6,0
15568080,17:00:34,17:00:34,1054,27,,,,9458.29,0
15568080,17:01:10,17:01:10,7743,28,,,,9666.57,0
15568080,17:02:04,17:02:04,1056,29,,,,9956.97,0
15568080,17:03:00,17:03:00,1057,30,,,,10280.69,
15568080,17:03:47,17:03:47,1058,31,,,,10602.43,0
15568080,17:04:23,17:04:23,1059,32,,,,10920.69,0
15568080,17:05:05,17:05:05,1060,33,,,,11240.78,0
15568080,17:05:50,17:05:50,1061,34,,,,11594.5,0
15568080,17:06:20,17:06:20,1062,35,,,,11816.77,0
15568080,17:07:21,17:07:21,1063,36,,,,12313.38,0
15568080,17:08:12,17:08:12,1064,37,,,,12682.46,0
15568080,17:09:56,17:09:56,1065,38,,,,13483.6,0
15568080,17:10:32,17:10:32,790,39,,,,13753.89,0
15568080,17:11:18,17:11:18,10749,40,,,,14083.08,0
15568080,17:12:21,17:12:21,792,41,,,,14614.03,0
15568080,17:13:14,17:13:14,793,42,,,,15071.92,0
15568080,17:14:00,17:14:00,94,43,,,,15457.87,
15568080,17:16:50,17:16:50,95,44,,,,16544.69,0
15568080,17:17:54,17:17:54,96,45,,,,16997.54,0
15568080,17:19:01,17:19:01,97,46,,,,17525.64,0
15568080,17:20:30,17:20:30,98,47,,,,18124.54,0
15568080,17:22:00,17:22:00,9952,48,,1,,18800.25,
15568110,16:37:00,16:37:00,2239,1,,,1,0,
15568110,16:37:36,16:37:36,6560,2,,,,289.29,0
15568110,16:38:25,16:38:25,5870,3,,,,669,0
15568110,16:40:36,16:40:36,5488,4,,,,1647.08,0
15568110,16:41:05,16:41:05,6308,5,,,,1819.91,0
15568110,16:42:00,16:42:00,5489,6,,,,2132.26,
15568110,16:42:58,16:42:58,8217,7,,,,2527.86,0
15568110,16:43:38,16:43:38,1034,8,,,,2781.14,0
15568110,16:44:21,16:44:21,1035,9,,,,3027.45,0
15568110,16:45:34,16:45:34,1036,10,,,,3462.43,0
15568110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15568110,16:47:21,16:47:21,1038,12,,,,4235.47,0
15568110,16:48:06,16:48:06,1039,13,,,,4584.52,0
15568110,16:48:48,16:48:48,1040,14,,,,4958.25,0
15568110,16:49:15,16:49:15,1041,15,,,,5170.02,0
15568110,16:50:07,16:50:07,1042,16,,,,5508.24,0
15568110,16:50:31,16:50:31,1043,17,,,,5683.17,0
15568110,16:51:08,16:51:08,1044,18,,,,5971.64,0
15568110,16:52:00,16:52:00,9641,19,,,,6395.61,
15568110,16:54:45,16:54:45,7742,20,,,,7351.34,0
15568110,16:56:21,16:56:21,1048,21,,,,7934.07,0
15568110,16:57:22,16:57:22,1049,22,,,,8294.53,0
15568110,16:57:55,16:57:55,1050,23,,,,8473.31,0
15568110,16:58:31,16:58:31,1051,24,,,,8727.7,0
15568110,16:59:07,16:59:07,1052,25,,,,8928.32,0
15568110,16:59:38,16:59:38,1053,26,,,,9134.6,0
15568110,17:00:34,17:00:34,1054,27,,,,9458.29,0
15568110,17:01:10,17:01:10,7743,28,,,,9666.57,0
15568110,17:02:04,17:02:04,1056,29,,,,9956.97,0
15568110,17:03:00,17:03:00,1057,30,,,,10280.69,
15568110,17:03:47,17:03:47,1058,31,,,,10602.43,0
15568110,17:04:23,17:04:23,1059,32,,,,10920.69,0
15568110,17:05:05,17:05:05,1060,33,,,,11240.78,0
15568110,17:05:50,17:05:50,1061,34,,,,11594.5,0
15568110,17:06:20,17:06:20,1062,35,,,,11816.77,0
15568110,17:07:21,17:07:21,1063,36,,,,12313.38,0
15568110,17:08:12,17:08:12,1064,37,,,,12682.46,0
15568110,17:09:56,17:09:56,1065,38,,,,13483.6,0
15568110,17:10:32,17:10:32,790,39,,,,13753.89,0
15568110,17:11:18,17:11:18,10749,40,,,,14083.08,0
15568110,17:12:21,17:12:21,792,41,,,,14614.03,0
15568110,17:13:14,17:13:14,793,42,,,,15071.92,0
15568110,17:14:00,17:14:00,94,43,,,,15457.87,
15568110,17:16:50,17:16:50,95,44,,,,16544.69,0
15568110,17:17:54,17:17:54,96,45,,,,16997.54,0
15568110,17:19:01,17:19:01,97,46,,,,17525.64,0
15568110,17:20:30,17:20:30,98,47,,,,18124.54,0
15568110,17:22:00,17:22:00,9952,48,,1,,18800.25,
15697010,22:08:00,22:08:00,2239,1,,,1,0,
15697010,22:08:36,22:08:36,6560,2,,,,289.29,0
15697010,22:09:25,22:09:25,5870,3,,,,669,0
15697010,22:11:36,22:11:36,5488,4,,,,1647.08,0
15697010,22:12:05,22:12:05,6308,5,,,,1819.91,0
15697010,22:13:00,22:13:00,5489,6,,,,2132.26,
15697010,22:13:47,22:13:47,8217,7,,,,2527.86,0
15697010,22:14:18,22:14:18,1034,8,,,,2781.14,0
15697010,22:14:53,22:14:53,1035,9,,,,3027.45,0
15697010,22:15:51,22:15:51,1036,10,,,,3462.43,0
15697010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
15697010,22:17:17,22:17:17,1038,12,,,,4235.47,0
15697010,22:17:53,22:17:53,1039,13,,,,4584.52,0
15697010,22:18:26,22:18:26,1040,14,,,,4958.25,0
15697010,22:18:48,22:18:48,1041,15,,,,5170.02,0
15697010,22:19:30,22:19:30,1042,16,,,,5508.24,0
15697010,22:19:49,22:19:49,1043,17,,,,5683.17,0
15697010,22:20:18,22:20:18,1044,18,,,,5971.64,0
15697010,22:21:00,22:21:00,9641,19,,,,6395.61,
15697010,22:23:45,22:23:45,7742,20,,,,7351.34,0
15697010,22:25:21,22:25:21,1048,21,,,,7934.07,0
15697010,22:26:22,22:26:22,1049,22,,,,8294.53,0
15697010,22:26:55,22:26:55,1050,23,,,,8473.31,0
15697010,22:27:31,22:27:31,1051,24,,,,8727.7,0
15697010,22:28:07,22:28:07,1052,25,,,,8928.32,0
15697010,22:28:38,22:28:38,1053,26,,,,9134.6,0
15697010,22:29:34,22:29:34,1054,27,,,,9458.29,0
15697010,22:30:10,22:30:10,7743,28,,,,9666.57,0
15697010,22:31:04,22:31:04,1056,29,,,,9956.97,0
15697010,22:32:00,22:32:00,1057,30,,,,10280.69,
15697010,22:32:38,22:32:38,1058,31,,,,10602.43,0
15697010,22:33:08,22:33:08,1059,32,,,,10920.69,0
15697010,22:33:42,22:33:42,1060,33,,,,11240.78,0
15697010,22:34:19,22:34:19,1061,34,,,,11594.5,0
15697010,22:34:44,22:34:44,1062,35,,,,11816.77,0
15697010,22:35:34,22:35:34,1063,36,,,,12313.38,0
15697010,22:36:16,22:36:16,1064,37,,,,12682.46,0
15697010,22:37:40,22:37:40,1065,38,,,,13483.6,0
15697010,22:38:10,22:38:10,790,39,,,,13753.89,0
15697010,22:38:47,22:38:47,10749,40,,,,14083.08,0
15697010,22:39:39,22:39:39,792,41,,,,14614.03,0
15697010,22:40:22,22:40:22,793,42,,,,15071.92,0
15697010,22:41:00,22:41:00,94,43,,,,15457.87,
15697010,22:43:50,22:43:50,95,44,,,,16544.69,0
15697010,22:44:54,22:44:54,96,45,,,,16997.54,0
15697010,22:46:01,22:46:01,97,46,,,,17525.64,0
15697010,22:47:30,22:47:30,98,47,,,,18124.54,0
15697010,22:49:00,22:49:00,9952,48,,1,,18800.25,
15697080,22:08:00,22:08:00,2239,1,,,1,0,
15697080,22:08:36,22:08:36,6560,2,,,,289.29,0
15697080,22:09:25,22:09:25,5870,3,,,,669,0
15697080,22:11:36,22:11:36,5488,4,,,,1647.08,0
15697080,22:12:05,22:12:05,6308,5,,,,1819.91,0
15697080,22:13:00,22:13:00,5489,6,,,,2132.26,
15697080,22:13:47,22:13:47,8217,7,,,,2527.86,0
15697080,22:14:18,22:14:18,1034,8,,,,2781.14,0
15697080,22:14:53,22:14:53,1035,9,,,,3027.45,0
15697080,22:15:51,22:15:51,1036,10,,,,3462.43,0
15697080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
15697080,22:17:17,22:17:17,1038,12,,,,4235.47,0
15697080,22:17:53,22:17:53,1039,13,,,,4584.52,0
15697080,22:18:26,22:18:26,1040,14,,,,4958.25,0
15697080,22:18:48,22:18:48,1041,15,,,,5170.02,0
15697080,22:19:30,22:19:30,1042,16,,,,5508.24,0
15697080,22:19:49,22:19:49,1043,17,,,,5683.17,0
15697080,22:20:18,22:20:18,1044,18,,,,5971.64,0
15697080,22:21:00,22:21:00,9641,19,,,,6395.61,
15697080,22:23:45,22:23:45,7742,20,,,,7351.34,0
15697080,22:25:21,22:25:21,1048,21,,,,7934.07,0
15697080,22:26:22,22:26:22,1049,22,,,,8294.53,0
15697080,22:26:55,22:26:55,1050,23,,,,8473.31,0
15697080,22:27:31,22:27:31,1051,24,,,,8727.7,0
15697080,22:28:07,22:28:07,1052,25,,,,8928.32,0
15697080,22:28:38,22:28:38,1053,26,,,,9134.6,0
15697080,22:29:34,22:29:34,1054,27,,,,9458.29,0
15697080,22:30:10,22:30:10,7743,28,,,,9666.57,0
15697080,22:31:04,22:31:04,1056,29,,,,9956.97,0
15697080,22:32:00,22:32:00,1057,30,,,,10280.69,
15697080,22:32:38,22:32:38,1058,31,,,,10602.43,0
15697080,22:33:08,22:33:08,1059,32,,,,10920.69,0
15697080,22:33:42,22:33:42,1060,33,,,,11240.78,0
15697080,22:34:19,22:34:19,1061,34,,,,11594.5,0
15697080,22:34:44,22:34:44,1062,35,,,,11816.77,0
15697080,22:35:34,22:35:34,1063,36,,,,12313.38,0
15697080,22:36:16,22:36:16,1064,37,,,,12682.46,0
15697080,22:37:40,22:37:40,1065,38,,,,13483.6,0
15697080,22:38:10,22:38:10,790,39,,,,13753.89,0
15697080,22:38:47,22:38:47,10749,40,,,,14083.08,0
15697080,22:39:39,22:39:39,792,41,,,,14614.03,0
15697080,22:40:22,22:40:22,793,42,,,,15071.92,0
15697080,22:41:00,22:41:00,94,43,,,,15457.87,
15697080,22:43:50,22:43:50,95,44,,,,16544.69,0
15697080,22:44:54,22:44:54,96,45,,,,16997.54,0
15697080,22:46:01,22:46:01,97,46,,,,17525.64,0
15697080,22:47:30,22:47:30,98,47,,,,18124.54,0
15697080,22:49:00,22:49:00,9952,48,,1,,18800.25,
15697110,22:08:00,22:08:00,2239,1,,,1,0,
15697110,22:08:36,22:08:36,6560,2,,,,289.29,0
15697110,22:09:25,22:09:25,5870,3,,,,669,0
15697110,22:11:36,22:11:36,5488,4,,,,1647.08,0
15697110,22:12:05,22:12:05,6308,5,,,,1819.91,0
15697110,22:13:00,22:13:00,5489,6,,,,2132.26,
15697110,22:13:47,22:13:47,8217,7,,,,2527.86,0
15697110,22:14:18,22:14:18,1034,8,,,,2781.14,0
15697110,22:14:53,22:14:53,1035,9,,,,3027.45,0
15697110,22:15:51,22:15:51,1036,10,,,,3462.43,0
15697110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
15697110,22:17:17,22:17:17,1038,12,,,,4235.47,0
15697110,22:17:53,22:17:53,1039,13,,,,4584.52,0
15697110,22:18:26,22:18:26,1040,14,,,,4958.25,0
15697110,22:18:48,22:18:48,1041,15,,,,5170.02,0
15697110,22:19:30,22:19:30,1042,16,,,,5508.24,0
15697110,22:19:49,22:19:49,1043,17,,,,5683.17,0
15697110,22:20:18,22:20:18,1044,18,,,,5971.64,0
15697110,22:21:00,22:21:00,9641,19,,,,6395.61,
15697110,22:23:45,22:23:45,7742,20,,,,7351.34,0
15697110,22:25:21,22:25:21,1048,21,,,,7934.07,0
15697110,22:26:22,22:26:22,1049,22,,,,8294.53,0
15697110,22:26:55,22:26:55,1050,23,,,,8473.31,0
15697110,22:27:31,22:27:31,1051,24,,,,8727.7,0
15697110,22:28:07,22:28:07,1052,25,,,,8928.32,0
15697110,22:28:38,22:28:38,1053,26,,,,9134.6,0
15697110,22:29:34,22:29:34,1054,27,,,,9458.29,0
15697110,22:30:10,22:30:10,7743,28,,,,9666.57,0
15697110,22:31:04,22:31:04,1056,29,,,,9956.97,0
15697110,22:32:00,22:32:00,1057,30,,,,10280.69,
15697110,22:32:38,22:32:38,1058,31,,,,10602.43,0
15697110,22:33:08,22:33:08,1059,32,,,,10920.69,0
15697110,22:33:42,22:33:42,1060,33,,,,11240.78,0
15697110,22:34:19,22:34:19,1061,34,,,,11594.5,0
15697110,22:34:44,22:34:44,1062,35,,,,11816.77,0
15697110,22:35:34,22:35:34,1063,36,,,,12313.38,0
15697110,22:36:16,22:36:16,1064,37,,,,12682.46,0
15697110,22:37:40,22:37:40,1065,38,,,,13483.6,0
15697110,22:38:10,22:38:10,790,39,,,,13753.89,0
15697110,22:38:47,22:38:47,10749,40,,,,14083.08,0
15697110,22:39:39,22:39:39,792,41,,,,14614.03,0
15697110,22:40:22,22:40:22,793,42,,,,15071.92,0
15697110,22:41:00,22:41:00,94,43,,,,15457.87,
15697110,22:43:50,22:43:50,95,44,,,,16544.69,0
15697110,22:44:54,22:44:54,96,45,,,,16997.54,0
15697110,22:46:01,22:46:01,97,46,,,,17525.64,0
15697110,22:47:30,22:47:30,98,47,,,,18124.54,0
15697110,22:49:00,22:49:00,9952,48,,1,,18800.25,
15827020,13:12:00,13:12:00,2239,1,,,1,0,
15827020,13:12:36,13:12:36,6560,2,,,,289.29,0
15827020,13:13:25,13:13:25,5870,3,,,,669,0
15827020,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827020,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827020,13:17:00,13:17:00,5489,6,,,,2132.26,
15827020,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827020,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827020,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827020,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827020,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827020,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827020,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827020,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827020,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827020,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827020,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827020,13:30:00,13:30:00,9641,19,,,,6407.04,
15827020,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827020,13:35:00,13:35:00,7742,21,,,,7415.11,
15827020,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827020,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827020,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827020,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827020,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827020,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827020,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827020,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827020,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827020,13:45:00,13:45:00,1057,31,,,,10328.9,
15827020,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827020,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827020,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827020,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827020,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827020,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827020,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827020,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827020,13:53:07,13:53:07,790,40,,,,13802.1,0
15827020,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827020,13:55:06,13:55:06,792,42,,,,14662.2,0
15827020,13:56:10,13:56:10,793,43,,,,15122.06,0
15827020,13:57:00,13:57:00,94,44,,,,15500.41,
15827020,14:00:44,14:00:44,95,45,,,,16588.47,0
15827020,14:02:22,14:02:22,96,46,,,,17044.5,0
15827020,14:04:15,14:04:15,97,47,,,,17573.38,0
15827020,14:06:25,14:06:25,98,48,,,,18170.05,0
15827020,14:09:00,14:09:00,9952,49,,1,,18850.84,
15827030,13:12:00,13:12:00,2239,1,,,1,0,
15827030,13:12:36,13:12:36,6560,2,,,,289.29,0
15827030,13:13:25,13:13:25,5870,3,,,,669,0
15827030,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827030,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827030,13:17:00,13:17:00,5489,6,,,,2132.26,
15827030,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827030,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827030,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827030,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827030,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827030,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827030,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827030,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827030,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827030,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827030,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827030,13:30:00,13:30:00,9641,19,,,,6407.04,
15827030,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827030,13:35:00,13:35:00,7742,21,,,,7415.11,
15827030,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827030,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827030,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827030,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827030,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827030,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827030,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827030,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827030,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827030,13:45:00,13:45:00,1057,31,,,,10328.9,
15827030,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827030,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827030,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827030,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827030,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827030,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827030,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827030,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827030,13:53:07,13:53:07,790,40,,,,13802.1,0
15827030,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827030,13:55:06,13:55:06,792,42,,,,14662.2,0
15827030,13:56:10,13:56:10,793,43,,,,15122.06,0
15827030,13:57:00,13:57:00,94,44,,,,15500.41,
15827030,14:00:44,14:00:44,95,45,,,,16588.47,0
15827030,14:02:22,14:02:22,96,46,,,,17044.5,0
15827030,14:04:15,14:04:15,97,47,,,,17573.38,0
15827030,14:06:25,14:06:25,98,48,,,,18170.05,0
15827030,14:09:00,14:09:00,9952,49,,1,,18850.84,
15827040,13:12:00,13:12:00,2239,1,,,1,0,
15827040,13:12:36,13:12:36,6560,2,,,,289.29,0
15827040,13:13:25,13:13:25,5870,3,,,,669,0
15827040,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827040,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827040,13:17:00,13:17:00,5489,6,,,,2132.26,
15827040,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827040,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827040,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827040,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827040,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827040,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827040,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827040,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827040,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827040,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827040,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827040,13:30:00,13:30:00,9641,19,,,,6407.04,
15827040,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827040,13:35:00,13:35:00,7742,21,,,,7415.11,
15827040,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827040,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827040,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827040,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827040,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827040,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827040,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827040,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827040,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827040,13:45:00,13:45:00,1057,31,,,,10328.9,
15827040,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827040,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827040,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827040,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827040,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827040,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827040,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827040,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827040,13:53:07,13:53:07,790,40,,,,13802.1,0
15827040,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827040,13:55:06,13:55:06,792,42,,,,14662.2,0
15827040,13:56:10,13:56:10,793,43,,,,15122.06,0
15827040,13:57:00,13:57:00,94,44,,,,15500.41,
15827040,14:00:44,14:00:44,95,45,,,,16588.47,0
15827040,14:02:22,14:02:22,96,46,,,,17044.5,0
15827040,14:04:15,14:04:15,97,47,,,,17573.38,0
15827040,14:06:25,14:06:25,98,48,,,,18170.05,0
15827040,14:09:00,14:09:00,9952,49,,1,,18850.84,
15827050,13:12:00,13:12:00,2239,1,,,1,0,
15827050,13:12:36,13:12:36,6560,2,,,,289.29,0
15827050,13:13:25,13:13:25,5870,3,,,,669,0
15827050,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827050,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827050,13:17:00,13:17:00,5489,6,,,,2132.26,
15827050,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827050,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827050,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827050,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827050,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827050,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827050,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827050,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827050,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827050,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827050,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827050,13:30:00,13:30:00,9641,19,,,,6407.04,
15827050,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827050,13:35:00,13:35:00,7742,21,,,,7415.11,
15827050,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827050,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827050,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827050,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827050,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827050,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827050,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827050,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827050,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827050,13:45:00,13:45:00,1057,31,,,,10328.9,
15827050,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827050,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827050,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827050,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827050,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827050,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827050,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827050,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827050,13:53:07,13:53:07,790,40,,,,13802.1,0
15827050,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827050,13:55:06,13:55:06,792,42,,,,14662.2,0
15827050,13:56:10,13:56:10,793,43,,,,15122.06,0
15827050,13:57:00,13:57:00,94,44,,,,15500.41,
15827050,14:00:44,14:00:44,95,45,,,,16588.47,0
15827050,14:02:22,14:02:22,96,46,,,,17044.5,0
15827050,14:04:15,14:04:15,97,47,,,,17573.38,0
15827050,14:06:25,14:06:25,98,48,,,,18170.05,0
15827050,14:09:00,14:09:00,9952,49,,1,,18850.84,
15827060,13:12:00,13:12:00,2239,1,,,1,0,
15827060,13:12:36,13:12:36,6560,2,,,,289.29,0
15827060,13:13:25,13:13:25,5870,3,,,,669,0
15827060,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827060,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827060,13:17:00,13:17:00,5489,6,,,,2132.26,
15827060,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827060,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827060,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827060,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827060,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827060,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827060,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827060,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827060,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827060,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827060,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827060,13:30:00,13:30:00,9641,19,,,,6407.04,
15827060,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827060,13:35:00,13:35:00,7742,21,,,,7415.11,
15827060,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827060,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827060,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827060,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827060,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827060,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827060,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827060,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827060,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827060,13:45:00,13:45:00,1057,31,,,,10328.9,
15827060,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827060,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827060,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827060,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827060,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827060,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827060,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827060,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827060,13:53:07,13:53:07,790,40,,,,13802.1,0
15827060,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827060,13:55:06,13:55:06,792,42,,,,14662.2,0
15827060,13:56:10,13:56:10,793,43,,,,15122.06,0
15827060,13:57:00,13:57:00,94,44,,,,15500.41,
15827060,14:00:44,14:00:44,95,45,,,,16588.47,0
15827060,14:02:22,14:02:22,96,46,,,,17044.5,0
15827060,14:04:15,14:04:15,97,47,,,,17573.38,0
15827060,14:06:25,14:06:25,98,48,,,,18170.05,0
15827060,14:09:00,14:09:00,9952,49,,1,,18850.84,
15827090,13:12:00,13:12:00,2239,1,,,1,0,
15827090,13:12:36,13:12:36,6560,2,,,,289.29,0
15827090,13:13:25,13:13:25,5870,3,,,,669,0
15827090,13:15:36,13:15:36,5488,4,,,,1647.08,0
15827090,13:16:05,13:16:05,6308,5,,,,1819.91,0
15827090,13:17:00,13:17:00,5489,6,,,,2132.26,
15827090,13:18:16,13:18:16,8217,7,,,,2527.86,0
15827090,13:19:07,13:19:07,1034,8,,,,2781.14,0
15827090,13:20:03,13:20:03,1035,9,,,,3027.45,0
15827090,13:21:37,13:21:37,1036,10,,,,3462.43,0
15827090,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
15827090,13:23:56,13:23:56,1038,12,,,,4235.47,0
15827090,13:24:55,13:24:55,1039,13,,,,4584.52,0
15827090,13:25:48,13:25:48,1040,14,,,,4958.25,0
15827090,13:26:24,13:26:24,1041,15,,,,5170.02,0
15827090,13:27:32,13:27:32,1042,16,,,,5508.24,0
15827090,13:28:03,13:28:03,1043,17,,,,5683.17,0
15827090,13:28:48,13:28:48,1044,18,,,,5973.7,0
15827090,13:30:00,13:30:00,9641,19,,,,6407.04,
15827090,13:33:28,13:33:28,1046,20,,,,7061.27,0
15827090,13:35:00,13:35:00,7742,21,,,,7415.11,
15827090,13:36:54,13:36:54,1048,22,,,,7982.28,0
15827090,13:38:08,13:38:08,1049,23,,,,8342.74,0
15827090,13:38:49,13:38:49,1050,24,,,,8521.52,0
15827090,13:39:32,13:39:32,1051,25,,,,8775.91,0
15827090,13:40:16,13:40:16,1052,26,,,,8976.53,0
15827090,13:40:54,13:40:54,1053,27,,,,9182.81,0
15827090,13:42:02,13:42:02,1054,28,,,,9506.5,0
15827090,13:42:46,13:42:46,7743,29,,,,9714.78,0
15827090,13:43:51,13:43:51,1056,30,,,,10005.18,0
15827090,13:45:00,13:45:00,1057,31,,,,10328.9,
15827090,13:45:51,13:45:51,1058,32,,,,10650.64,0
15827090,13:46:29,13:46:29,1059,33,,,,10968.9,0
15827090,13:47:15,13:47:15,1060,34,,,,11288.99,0
15827090,13:48:03,13:48:03,1061,35,,,,11642.71,0
15827090,13:48:36,13:48:36,1062,36,,,,11864.98,0
15827090,13:49:42,13:49:42,1063,37,,,,12361.59,0
15827090,13:50:37,13:50:37,1064,38,,,,12730.67,0
15827090,13:52:28,13:52:28,1065,39,,,,13531.81,0
15827090,13:53:07,13:53:07,790,40,,,,13802.1,0
15827090,13:53:56,13:53:56,10749,41,,,,14131.29,0
15827090,13:55:06,13:55:06,792,42,,,,14662.2,0
15827090,13:56:10,13:56:10,793,43,,,,15122.06,0
15827090,13:57:00,13:57:00,94,44,,,,15500.41,
15827090,14:00:44,14:00:44,95,45,,,,16588.47,0
15827090,14:02:22,14:02:22,96,46,,,,17044.5,0
15827090,14:04:15,14:04:15,97,47,,,,17573.38,0
15827090,14:06:25,14:06:25,98,48,,,,18170.05,0
15827090,14:09:00,14:09:00,9952,49,,1,,18850.84,
15899070,19:39:00,19:39:00,9641,1,,,1,0,
15899070,19:41:50,19:41:50,7742,2,,,,949.56,0
15899070,19:43:37,19:43:37,1048,3,,,,1532.29,0
15899070,19:44:45,19:44:45,1049,4,,,,1892.75,0
15899070,19:45:22,19:45:22,1050,5,,,,2071.53,0
15899070,19:46:02,19:46:02,1051,6,,,,2325.92,0
15899070,19:46:42,19:46:42,1052,7,,,,2526.54,0
15899070,19:47:17,19:47:17,1053,8,,,,2732.82,0
15899070,19:48:20,19:48:20,1054,9,,,,3056.51,0
15899070,19:49:00,19:49:00,7743,10,,,,3264.79,0
15899070,19:50:00,19:50:00,1056,11,,,,3555.19,
15899070,19:50:36,19:50:36,1057,12,,,,3878.91,0
15899070,19:51:17,19:51:17,1058,13,,,,4200.65,0
15899070,19:51:47,19:51:47,1059,14,,,,4518.91,0
15899070,19:52:24,19:52:24,1060,15,,,,4839,0
15899070,19:53:02,19:53:02,1061,16,,,,5192.72,0
15899070,19:53:28,19:53:28,1062,17,,,,5414.99,0
15899070,19:54:20,19:54:20,1063,18,,,,5911.6,0
15899070,19:55:04,19:55:04,1064,19,,,,6280.68,0
15899070,19:56:33,19:56:33,1065,20,,,,7081.82,0
15899070,19:57:03,19:57:03,790,21,,,,7352.11,0
15899070,19:57:43,19:57:43,10749,22,,,,7681.3,0
15899070,19:58:35,19:58:35,792,23,,,,8218.73,0
15899070,19:59:23,19:59:23,793,24,,,,8672.07,0
15899070,20:00:00,20:00:00,94,25,,,,9048.23,
15899070,20:02:21,20:02:21,95,26,,,,10138.48,0
15899070,20:03:15,20:03:15,96,27,,,,10600.79,0
15899070,20:04:37,20:04:37,97,28,,,,11133.86,0
15899070,20:06:14,20:06:14,98,29,,,,11731.47,0
15899070,20:08:00,20:08:00,9952,30,,1,,12410.98,
15899100,19:39:00,19:39:00,9641,1,,,1,0,
15899100,19:41:50,19:41:50,7742,2,,,,949.56,0
15899100,19:43:37,19:43:37,1048,3,,,,1532.29,0
15899100,19:44:45,19:44:45,1049,4,,,,1892.75,0
15899100,19:45:22,19:45:22,1050,5,,,,2071.53,0
15899100,19:46:02,19:46:02,1051,6,,,,2325.92,0
15899100,19:46:42,19:46:42,1052,7,,,,2526.54,0
15899100,19:47:17,19:47:17,1053,8,,,,2732.82,0
15899100,19:48:20,19:48:20,1054,9,,,,3056.51,0
15899100,19:49:00,19:49:00,7743,10,,,,3264.79,0
15899100,19:50:00,19:50:00,1056,11,,,,3555.19,
15899100,19:50:36,19:50:36,1057,12,,,,3878.91,0
15899100,19:51:17,19:51:17,1058,13,,,,4200.65,0
15899100,19:51:47,19:51:47,1059,14,,,,4518.91,0
15899100,19:52:24,19:52:24,1060,15,,,,4839,0
15899100,19:53:02,19:53:02,1061,16,,,,5192.72,0
15899100,19:53:28,19:53:28,1062,17,,,,5414.99,0
15899100,19:54:20,19:54:20,1063,18,,,,5911.6,0
15899100,19:55:04,19:55:04,1064,19,,,,6280.68,0
15899100,19:56:33,19:56:33,1065,20,,,,7081.82,0
15899100,19:57:03,19:57:03,790,21,,,,7352.11,0
15899100,19:57:43,19:57:43,10749,22,,,,7681.3,0
15899100,19:58:35,19:58:35,792,23,,,,8218.73,0
15899100,19:59:23,19:59:23,793,24,,,,8672.07,0
15899100,20:00:00,20:00:00,94,25,,,,9048.23,
15899100,20:02:21,20:02:21,95,26,,,,10138.48,0
15899100,20:03:15,20:03:15,96,27,,,,10600.79,0
15899100,20:04:37,20:04:37,97,28,,,,11133.86,0
15899100,20:06:14,20:06:14,98,29,,,,11731.47,0
15899100,20:08:00,20:08:00,9952,30,,1,,12410.98,
15955010,22:38:00,22:38:00,2239,1,,,1,0,
15955010,22:38:36,22:38:36,6560,2,,,,289.29,0
15955010,22:39:25,22:39:25,5870,3,,,,669,0
15955010,22:41:36,22:41:36,5488,4,,,,1647.08,0
15955010,22:42:05,22:42:05,6308,5,,,,1819.91,0
15955010,22:43:00,22:43:00,5489,6,,,,2132.26,
15955010,22:43:47,22:43:47,8217,7,,,,2527.86,0
15955010,22:44:18,22:44:18,1034,8,,,,2781.14,0
15955010,22:44:53,22:44:53,1035,9,,,,3027.45,0
15955010,22:45:51,22:45:51,1036,10,,,,3462.43,0
15955010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
15955010,22:47:17,22:47:17,1038,12,,,,4235.47,0
15955010,22:47:53,22:47:53,1039,13,,,,4584.52,0
15955010,22:48:26,22:48:26,1040,14,,,,4958.25,0
15955010,22:48:48,22:48:48,1041,15,,,,5170.02,0
15955010,22:49:30,22:49:30,1042,16,,,,5508.24,0
15955010,22:49:49,22:49:49,1043,17,,,,5683.17,0
15955010,22:50:18,22:50:18,1044,18,,,,5971.64,0
15955010,22:51:00,22:51:00,9641,19,,,,6395.61,
15955010,22:53:45,22:53:45,7742,20,,,,7351.34,0
15955010,22:55:21,22:55:21,1048,21,,,,7934.07,0
15955010,22:56:22,22:56:22,1049,22,,,,8294.53,0
15955010,22:56:55,22:56:55,1050,23,,,,8473.31,0
15955010,22:57:31,22:57:31,1051,24,,,,8727.7,0
15955010,22:58:07,22:58:07,1052,25,,,,8928.32,0
15955010,22:58:38,22:58:38,1053,26,,,,9134.6,0
15955010,22:59:34,22:59:34,1054,27,,,,9458.29,0
15955010,23:00:10,23:00:10,7743,28,,,,9666.57,0
15955010,23:01:04,23:01:04,1056,29,,,,9956.97,0
15955010,23:02:00,23:02:00,1057,30,,,,10280.69,
15955010,23:02:38,23:02:38,1058,31,,,,10602.43,0
15955010,23:03:08,23:03:08,1059,32,,,,10920.69,0
15955010,23:03:42,23:03:42,1060,33,,,,11240.78,0
15955010,23:04:19,23:04:19,1061,34,,,,11594.5,0
15955010,23:04:44,23:04:44,1062,35,,,,11816.77,0
15955010,23:05:34,23:05:34,1063,36,,,,12313.38,0
15955010,23:06:16,23:06:16,1064,37,,,,12682.46,0
15955010,23:07:40,23:07:40,1065,38,,,,13483.6,0
15955010,23:08:10,23:08:10,790,39,,,,13753.89,0
15955010,23:08:47,23:08:47,10749,40,,,,14083.08,0
15955010,23:09:39,23:09:39,792,41,,,,14614.03,0
15955010,23:10:22,23:10:22,793,42,,,,15071.92,0
15955010,23:11:00,23:11:00,94,43,,,,15457.87,
15955010,23:13:50,23:13:50,95,44,,,,16544.69,0
15955010,23:14:54,23:14:54,96,45,,,,16997.54,0
15955010,23:16:01,23:16:01,97,46,,,,17525.64,0
15955010,23:17:30,23:17:30,98,47,,,,18124.54,0
15955010,23:19:00,23:19:00,9952,48,,1,,18800.25,
15955080,22:38:00,22:38:00,2239,1,,,1,0,
15955080,22:38:36,22:38:36,6560,2,,,,289.29,0
15955080,22:39:25,22:39:25,5870,3,,,,669,0
15955080,22:41:36,22:41:36,5488,4,,,,1647.08,0
15955080,22:42:05,22:42:05,6308,5,,,,1819.91,0
15955080,22:43:00,22:43:00,5489,6,,,,2132.26,
15955080,22:43:47,22:43:47,8217,7,,,,2527.86,0
15955080,22:44:18,22:44:18,1034,8,,,,2781.14,0
15955080,22:44:53,22:44:53,1035,9,,,,3027.45,0
15955080,22:45:51,22:45:51,1036,10,,,,3462.43,0
15955080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
15955080,22:47:17,22:47:17,1038,12,,,,4235.47,0
15955080,22:47:53,22:47:53,1039,13,,,,4584.52,0
15955080,22:48:26,22:48:26,1040,14,,,,4958.25,0
15955080,22:48:48,22:48:48,1041,15,,,,5170.02,0
15955080,22:49:30,22:49:30,1042,16,,,,5508.24,0
15955080,22:49:49,22:49:49,1043,17,,,,5683.17,0
15955080,22:50:18,22:50:18,1044,18,,,,5971.64,0
15955080,22:51:00,22:51:00,9641,19,,,,6395.61,
15955080,22:53:45,22:53:45,7742,20,,,,7351.34,0
15955080,22:55:21,22:55:21,1048,21,,,,7934.07,0
15955080,22:56:22,22:56:22,1049,22,,,,8294.53,0
15955080,22:56:55,22:56:55,1050,23,,,,8473.31,0
15955080,22:57:31,22:57:31,1051,24,,,,8727.7,0
15955080,22:58:07,22:58:07,1052,25,,,,8928.32,0
15955080,22:58:38,22:58:38,1053,26,,,,9134.6,0
15955080,22:59:34,22:59:34,1054,27,,,,9458.29,0
15955080,23:00:10,23:00:10,7743,28,,,,9666.57,0
15955080,23:01:04,23:01:04,1056,29,,,,9956.97,0
15955080,23:02:00,23:02:00,1057,30,,,,10280.69,
15955080,23:02:38,23:02:38,1058,31,,,,10602.43,0
15955080,23:03:08,23:03:08,1059,32,,,,10920.69,0
15955080,23:03:42,23:03:42,1060,33,,,,11240.78,0
15955080,23:04:19,23:04:19,1061,34,,,,11594.5,0
15955080,23:04:44,23:04:44,1062,35,,,,11816.77,0
15955080,23:05:34,23:05:34,1063,36,,,,12313.38,0
15955080,23:06:16,23:06:16,1064,37,,,,12682.46,0
15955080,23:07:40,23:07:40,1065,38,,,,13483.6,0
15955080,23:08:10,23:08:10,790,39,,,,13753.89,0
15955080,23:08:47,23:08:47,10749,40,,,,14083.08,0
15955080,23:09:39,23:09:39,792,41,,,,14614.03,0
15955080,23:10:22,23:10:22,793,42,,,,15071.92,0
15955080,23:11:00,23:11:00,94,43,,,,15457.87,
15955080,23:13:50,23:13:50,95,44,,,,16544.69,0
15955080,23:14:54,23:14:54,96,45,,,,16997.54,0
15955080,23:16:01,23:16:01,97,46,,,,17525.64,0
15955080,23:17:30,23:17:30,98,47,,,,18124.54,0
15955080,23:19:00,23:19:00,9952,48,,1,,18800.25,
15955110,22:38:00,22:38:00,2239,1,,,1,0,
15955110,22:38:36,22:38:36,6560,2,,,,289.29,0
15955110,22:39:25,22:39:25,5870,3,,,,669,0
15955110,22:41:36,22:41:36,5488,4,,,,1647.08,0
15955110,22:42:05,22:42:05,6308,5,,,,1819.91,0
15955110,22:43:00,22:43:00,5489,6,,,,2132.26,
15955110,22:43:47,22:43:47,8217,7,,,,2527.86,0
15955110,22:44:18,22:44:18,1034,8,,,,2781.14,0
15955110,22:44:53,22:44:53,1035,9,,,,3027.45,0
15955110,22:45:51,22:45:51,1036,10,,,,3462.43,0
15955110,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
15955110,22:47:17,22:47:17,1038,12,,,,4235.47,0
15955110,22:47:53,22:47:53,1039,13,,,,4584.52,0
15955110,22:48:26,22:48:26,1040,14,,,,4958.25,0
15955110,22:48:48,22:48:48,1041,15,,,,5170.02,0
15955110,22:49:30,22:49:30,1042,16,,,,5508.24,0
15955110,22:49:49,22:49:49,1043,17,,,,5683.17,0
15955110,22:50:18,22:50:18,1044,18,,,,5971.64,0
15955110,22:51:00,22:51:00,9641,19,,,,6395.61,
15955110,22:53:45,22:53:45,7742,20,,,,7351.34,0
15955110,22:55:21,22:55:21,1048,21,,,,7934.07,0
15955110,22:56:22,22:56:22,1049,22,,,,8294.53,0
15955110,22:56:55,22:56:55,1050,23,,,,8473.31,0
15955110,22:57:31,22:57:31,1051,24,,,,8727.7,0
15955110,22:58:07,22:58:07,1052,25,,,,8928.32,0
15955110,22:58:38,22:58:38,1053,26,,,,9134.6,0
15955110,22:59:34,22:59:34,1054,27,,,,9458.29,0
15955110,23:00:10,23:00:10,7743,28,,,,9666.57,0
15955110,23:01:04,23:01:04,1056,29,,,,9956.97,0
15955110,23:02:00,23:02:00,1057,30,,,,10280.69,
15955110,23:02:38,23:02:38,1058,31,,,,10602.43,0
15955110,23:03:08,23:03:08,1059,32,,,,10920.69,0
15955110,23:03:42,23:03:42,1060,33,,,,11240.78,0
15955110,23:04:19,23:04:19,1061,34,,,,11594.5,0
15955110,23:04:44,23:04:44,1062,35,,,,11816.77,0
15955110,23:05:34,23:05:34,1063,36,,,,12313.38,0
15955110,23:06:16,23:06:16,1064,37,,,,12682.46,0
15955110,23:07:40,23:07:40,1065,38,,,,13483.6,0
15955110,23:08:10,23:08:10,790,39,,,,13753.89,0
15955110,23:08:47,23:08:47,10749,40,,,,14083.08,0
15955110,23:09:39,23:09:39,792,41,,,,14614.03,0
15955110,23:10:22,23:10:22,793,42,,,,15071.92,0
15955110,23:11:00,23:11:00,94,43,,,,15457.87,
15955110,23:13:50,23:13:50,95,44,,,,16544.69,0
15955110,23:14:54,23:14:54,96,45,,,,16997.54,0
15955110,23:16:01,23:16:01,97,46,,,,17525.64,0
15955110,23:17:30,23:17:30,98,47,,,,18124.54,0
15955110,23:19:00,23:19:00,9952,48,,1,,18800.25,
16018020,11:45:00,11:45:00,9641,1,,,1,0,
16018020,11:48:24,11:48:24,1046,2,,,,666.01,0
16018020,11:50:00,11:50:00,7742,3,,,,1025.44,
16018020,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018020,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018020,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018020,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018020,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018020,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018020,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018020,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018020,12:00:00,12:00:00,1056,12,,,,3624.84,
16018020,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018020,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018020,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018020,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018020,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018020,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018020,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018020,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018020,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018020,12:08:33,12:08:33,790,22,,,,7423.5,0
16018020,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018020,12:10:29,12:10:29,792,24,,,,8276.78,0
16018020,12:11:15,12:11:15,793,25,,,,8722.25,0
16018020,12:12:00,12:12:00,94,26,,,,9092.47,
16018020,12:15:57,12:15:57,95,27,,,,10169.14,0
16018020,12:17:36,12:17:36,96,28,,,,10632.87,0
16018020,12:19:22,12:19:22,97,29,,,,11163.05,0
16018020,12:21:47,12:21:47,98,30,,,,11762.51,0
16018020,12:24:00,12:24:00,9952,31,,1,,12438.38,
16018030,11:45:00,11:45:00,9641,1,,,1,0,
16018030,11:48:24,11:48:24,1046,2,,,,666.01,0
16018030,11:50:00,11:50:00,7742,3,,,,1025.44,
16018030,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018030,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018030,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018030,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018030,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018030,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018030,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018030,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018030,12:00:00,12:00:00,1056,12,,,,3624.84,
16018030,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018030,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018030,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018030,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018030,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018030,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018030,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018030,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018030,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018030,12:08:33,12:08:33,790,22,,,,7423.5,0
16018030,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018030,12:10:29,12:10:29,792,24,,,,8276.78,0
16018030,12:11:15,12:11:15,793,25,,,,8722.25,0
16018030,12:12:00,12:12:00,94,26,,,,9092.47,
16018030,12:15:57,12:15:57,95,27,,,,10169.14,0
16018030,12:17:36,12:17:36,96,28,,,,10632.87,0
16018030,12:19:22,12:19:22,97,29,,,,11163.05,0
16018030,12:21:47,12:21:47,98,30,,,,11762.51,0
16018030,12:24:00,12:24:00,9952,31,,1,,12438.38,
16018040,11:45:00,11:45:00,9641,1,,,1,0,
16018040,11:48:24,11:48:24,1046,2,,,,666.01,0
16018040,11:50:00,11:50:00,7742,3,,,,1025.44,
16018040,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018040,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018040,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018040,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018040,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018040,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018040,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018040,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018040,12:00:00,12:00:00,1056,12,,,,3624.84,
16018040,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018040,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018040,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018040,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018040,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018040,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018040,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018040,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018040,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018040,12:08:33,12:08:33,790,22,,,,7423.5,0
16018040,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018040,12:10:29,12:10:29,792,24,,,,8276.78,0
16018040,12:11:15,12:11:15,793,25,,,,8722.25,0
16018040,12:12:00,12:12:00,94,26,,,,9092.47,
16018040,12:15:57,12:15:57,95,27,,,,10169.14,0
16018040,12:17:36,12:17:36,96,28,,,,10632.87,0
16018040,12:19:22,12:19:22,97,29,,,,11163.05,0
16018040,12:21:47,12:21:47,98,30,,,,11762.51,0
16018040,12:24:00,12:24:00,9952,31,,1,,12438.38,
16018050,11:45:00,11:45:00,9641,1,,,1,0,
16018050,11:48:24,11:48:24,1046,2,,,,666.01,0
16018050,11:50:00,11:50:00,7742,3,,,,1025.44,
16018050,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018050,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018050,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018050,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018050,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018050,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018050,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018050,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018050,12:00:00,12:00:00,1056,12,,,,3624.84,
16018050,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018050,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018050,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018050,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018050,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018050,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018050,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018050,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018050,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018050,12:08:33,12:08:33,790,22,,,,7423.5,0
16018050,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018050,12:10:29,12:10:29,792,24,,,,8276.78,0
16018050,12:11:15,12:11:15,793,25,,,,8722.25,0
16018050,12:12:00,12:12:00,94,26,,,,9092.47,
16018050,12:15:57,12:15:57,95,27,,,,10169.14,0
16018050,12:17:36,12:17:36,96,28,,,,10632.87,0
16018050,12:19:22,12:19:22,97,29,,,,11163.05,0
16018050,12:21:47,12:21:47,98,30,,,,11762.51,0
16018050,12:24:00,12:24:00,9952,31,,1,,12438.38,
16018060,11:45:00,11:45:00,9641,1,,,1,0,
16018060,11:48:24,11:48:24,1046,2,,,,666.01,0
16018060,11:50:00,11:50:00,7742,3,,,,1025.44,
16018060,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018060,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018060,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018060,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018060,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018060,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018060,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018060,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018060,12:00:00,12:00:00,1056,12,,,,3624.84,
16018060,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018060,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018060,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018060,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018060,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018060,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018060,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018060,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018060,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018060,12:08:33,12:08:33,790,22,,,,7423.5,0
16018060,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018060,12:10:29,12:10:29,792,24,,,,8276.78,0
16018060,12:11:15,12:11:15,793,25,,,,8722.25,0
16018060,12:12:00,12:12:00,94,26,,,,9092.47,
16018060,12:15:57,12:15:57,95,27,,,,10169.14,0
16018060,12:17:36,12:17:36,96,28,,,,10632.87,0
16018060,12:19:22,12:19:22,97,29,,,,11163.05,0
16018060,12:21:47,12:21:47,98,30,,,,11762.51,0
16018060,12:24:00,12:24:00,9952,31,,1,,12438.38,
16018090,11:45:00,11:45:00,9641,1,,,1,0,
16018090,11:48:24,11:48:24,1046,2,,,,666.01,0
16018090,11:50:00,11:50:00,7742,3,,,,1025.44,
16018090,11:52:09,11:52:09,1048,4,,,,1601.94,0
16018090,11:53:32,11:53:32,1049,5,,,,1962.4,0
16018090,11:54:18,11:54:18,1050,6,,,,2141.18,0
16018090,11:55:07,11:55:07,1051,7,,,,2395.57,0
16018090,11:55:56,11:55:56,1052,8,,,,2596.19,0
16018090,11:56:40,11:56:40,1053,9,,,,2802.47,0
16018090,11:57:56,11:57:56,1054,10,,,,3126.16,0
16018090,11:58:46,11:58:46,7743,11,,,,3334.44,0
16018090,12:00:00,12:00:00,1056,12,,,,3624.84,
16018090,12:00:44,12:00:44,1057,13,,,,3948.56,0
16018090,12:01:33,12:01:33,1058,14,,,,4270.3,0
16018090,12:02:10,12:02:10,1059,15,,,,4588.56,0
16018090,12:02:55,12:02:55,1060,16,,,,4908.65,0
16018090,12:03:41,12:03:41,1061,17,,,,5262.37,0
16018090,12:04:12,12:04:12,1062,18,,,,5484.64,0
16018090,12:05:16,12:05:16,1063,19,,,,5981.25,0
16018090,12:06:09,12:06:09,1064,20,,,,6350.33,0
16018090,12:07:57,12:07:57,1065,21,,,,7151.47,0
16018090,12:08:33,12:08:33,790,22,,,,7423.5,0
16018090,12:09:11,12:09:11,10749,23,,,,7752.37,0
16018090,12:10:29,12:10:29,792,24,,,,8276.78,0
16018090,12:11:15,12:11:15,793,25,,,,8722.25,0
16018090,12:12:00,12:12:00,94,26,,,,9092.47,
16018090,12:15:57,12:15:57,95,27,,,,10169.14,0
16018090,12:17:36,12:17:36,96,28,,,,10632.87,0
16018090,12:19:22,12:19:22,97,29,,,,11163.05,0
16018090,12:21:47,12:21:47,98,30,,,,11762.51,0
16018090,12:24:00,12:24:00,9952,31,,1,,12438.38,
16055020,10:45:00,10:45:00,9641,1,,,1,0,
16055020,10:48:24,10:48:24,1046,2,,,,666.01,0
16055020,10:50:00,10:50:00,7742,3,,,,1025.44,
16055020,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055020,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055020,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055020,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055020,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055020,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055020,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055020,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055020,11:00:00,11:00:00,1056,12,,,,3624.84,
16055020,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055020,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055020,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055020,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055020,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055020,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055020,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055020,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055020,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055020,11:08:33,11:08:33,790,22,,,,7423.5,0
16055020,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055020,11:10:29,11:10:29,792,24,,,,8276.78,0
16055020,11:11:15,11:11:15,793,25,,,,8722.25,0
16055020,11:12:00,11:12:00,94,26,,,,9092.47,
16055020,11:15:57,11:15:57,95,27,,,,10169.14,0
16055020,11:17:36,11:17:36,96,28,,,,10632.87,0
16055020,11:19:22,11:19:22,97,29,,,,11163.05,0
16055020,11:21:47,11:21:47,98,30,,,,11762.51,0
16055020,11:24:00,11:24:00,9952,31,,1,,12438.38,
16055030,10:45:00,10:45:00,9641,1,,,1,0,
16055030,10:48:24,10:48:24,1046,2,,,,666.01,0
16055030,10:50:00,10:50:00,7742,3,,,,1025.44,
16055030,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055030,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055030,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055030,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055030,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055030,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055030,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055030,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055030,11:00:00,11:00:00,1056,12,,,,3624.84,
16055030,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055030,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055030,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055030,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055030,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055030,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055030,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055030,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055030,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055030,11:08:33,11:08:33,790,22,,,,7423.5,0
16055030,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055030,11:10:29,11:10:29,792,24,,,,8276.78,0
16055030,11:11:15,11:11:15,793,25,,,,8722.25,0
16055030,11:12:00,11:12:00,94,26,,,,9092.47,
16055030,11:15:57,11:15:57,95,27,,,,10169.14,0
16055030,11:17:36,11:17:36,96,28,,,,10632.87,0
16055030,11:19:22,11:19:22,97,29,,,,11163.05,0
16055030,11:21:47,11:21:47,98,30,,,,11762.51,0
16055030,11:24:00,11:24:00,9952,31,,1,,12438.38,
16055040,10:45:00,10:45:00,9641,1,,,1,0,
16055040,10:48:24,10:48:24,1046,2,,,,666.01,0
16055040,10:50:00,10:50:00,7742,3,,,,1025.44,
16055040,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055040,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055040,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055040,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055040,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055040,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055040,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055040,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055040,11:00:00,11:00:00,1056,12,,,,3624.84,
16055040,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055040,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055040,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055040,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055040,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055040,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055040,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055040,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055040,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055040,11:08:33,11:08:33,790,22,,,,7423.5,0
16055040,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055040,11:10:29,11:10:29,792,24,,,,8276.78,0
16055040,11:11:15,11:11:15,793,25,,,,8722.25,0
16055040,11:12:00,11:12:00,94,26,,,,9092.47,
16055040,11:15:57,11:15:57,95,27,,,,10169.14,0
16055040,11:17:36,11:17:36,96,28,,,,10632.87,0
16055040,11:19:22,11:19:22,97,29,,,,11163.05,0
16055040,11:21:47,11:21:47,98,30,,,,11762.51,0
16055040,11:24:00,11:24:00,9952,31,,1,,12438.38,
16055050,10:45:00,10:45:00,9641,1,,,1,0,
16055050,10:48:24,10:48:24,1046,2,,,,666.01,0
16055050,10:50:00,10:50:00,7742,3,,,,1025.44,
16055050,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055050,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055050,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055050,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055050,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055050,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055050,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055050,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055050,11:00:00,11:00:00,1056,12,,,,3624.84,
16055050,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055050,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055050,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055050,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055050,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055050,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055050,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055050,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055050,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055050,11:08:33,11:08:33,790,22,,,,7423.5,0
16055050,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055050,11:10:29,11:10:29,792,24,,,,8276.78,0
16055050,11:11:15,11:11:15,793,25,,,,8722.25,0
16055050,11:12:00,11:12:00,94,26,,,,9092.47,
16055050,11:15:57,11:15:57,95,27,,,,10169.14,0
16055050,11:17:36,11:17:36,96,28,,,,10632.87,0
16055050,11:19:22,11:19:22,97,29,,,,11163.05,0
16055050,11:21:47,11:21:47,98,30,,,,11762.51,0
16055050,11:24:00,11:24:00,9952,31,,1,,12438.38,
16055060,10:45:00,10:45:00,9641,1,,,1,0,
16055060,10:48:24,10:48:24,1046,2,,,,666.01,0
16055060,10:50:00,10:50:00,7742,3,,,,1025.44,
16055060,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055060,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055060,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055060,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055060,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055060,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055060,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055060,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055060,11:00:00,11:00:00,1056,12,,,,3624.84,
16055060,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055060,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055060,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055060,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055060,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055060,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055060,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055060,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055060,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055060,11:08:33,11:08:33,790,22,,,,7423.5,0
16055060,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055060,11:10:29,11:10:29,792,24,,,,8276.78,0
16055060,11:11:15,11:11:15,793,25,,,,8722.25,0
16055060,11:12:00,11:12:00,94,26,,,,9092.47,
16055060,11:15:57,11:15:57,95,27,,,,10169.14,0
16055060,11:17:36,11:17:36,96,28,,,,10632.87,0
16055060,11:19:22,11:19:22,97,29,,,,11163.05,0
16055060,11:21:47,11:21:47,98,30,,,,11762.51,0
16055060,11:24:00,11:24:00,9952,31,,1,,12438.38,
16055090,10:45:00,10:45:00,9641,1,,,1,0,
16055090,10:48:24,10:48:24,1046,2,,,,666.01,0
16055090,10:50:00,10:50:00,7742,3,,,,1025.44,
16055090,10:52:09,10:52:09,1048,4,,,,1601.94,0
16055090,10:53:32,10:53:32,1049,5,,,,1962.4,0
16055090,10:54:18,10:54:18,1050,6,,,,2141.18,0
16055090,10:55:07,10:55:07,1051,7,,,,2395.57,0
16055090,10:55:56,10:55:56,1052,8,,,,2596.19,0
16055090,10:56:40,10:56:40,1053,9,,,,2802.47,0
16055090,10:57:56,10:57:56,1054,10,,,,3126.16,0
16055090,10:58:46,10:58:46,7743,11,,,,3334.44,0
16055090,11:00:00,11:00:00,1056,12,,,,3624.84,
16055090,11:00:44,11:00:44,1057,13,,,,3948.56,0
16055090,11:01:33,11:01:33,1058,14,,,,4270.3,0
16055090,11:02:10,11:02:10,1059,15,,,,4588.56,0
16055090,11:02:55,11:02:55,1060,16,,,,4908.65,0
16055090,11:03:41,11:03:41,1061,17,,,,5262.37,0
16055090,11:04:12,11:04:12,1062,18,,,,5484.64,0
16055090,11:05:16,11:05:16,1063,19,,,,5981.25,0
16055090,11:06:09,11:06:09,1064,20,,,,6350.33,0
16055090,11:07:57,11:07:57,1065,21,,,,7151.47,0
16055090,11:08:33,11:08:33,790,22,,,,7423.5,0
16055090,11:09:11,11:09:11,10749,23,,,,7752.37,0
16055090,11:10:29,11:10:29,792,24,,,,8276.78,0
16055090,11:11:15,11:11:15,793,25,,,,8722.25,0
16055090,11:12:00,11:12:00,94,26,,,,9092.47,
16055090,11:15:57,11:15:57,95,27,,,,10169.14,0
16055090,11:17:36,11:17:36,96,28,,,,10632.87,0
16055090,11:19:22,11:19:22,97,29,,,,11163.05,0
16055090,11:21:47,11:21:47,98,30,,,,11762.51,0
16055090,11:24:00,11:24:00,9952,31,,1,,12438.38,
16083020,21:27:00,21:27:00,2239,1,,,1,0,
16083020,21:27:36,21:27:36,6560,2,,,,289.29,0
16083020,21:28:25,21:28:25,5870,3,,,,669,0
16083020,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083020,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083020,21:32:00,21:32:00,5489,6,,,,2132.26,
16083020,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083020,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083020,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083020,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083020,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083020,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083020,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083020,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083020,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083020,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083020,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083020,21:42:00,21:42:00,9641,19,,,,6407.04,
16083020,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083020,21:47:00,21:47:00,7742,21,,,,7415.11,
16083020,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083020,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083020,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083020,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083020,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083020,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083020,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083020,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083020,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083020,21:55:00,21:55:00,1057,31,,,,10328.9,
16083020,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083020,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083020,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083020,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083020,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083020,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083020,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083020,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083020,22:01:46,22:01:46,790,40,,,,13802.1,0
16083020,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083020,22:03:25,22:03:25,792,42,,,,14662.2,0
16083020,22:04:18,22:04:18,793,43,,,,15122.06,0
16083020,22:05:00,22:05:00,94,44,,,,15500.41,
16083020,22:07:48,22:07:48,95,45,,,,16588.47,0
16083020,22:09:01,22:09:01,96,46,,,,17044.5,0
16083020,22:10:26,22:10:26,97,47,,,,17573.38,0
16083020,22:12:03,22:12:03,98,48,,,,18170.05,0
16083020,22:14:00,22:14:00,9952,49,,1,,18850.84,
16083030,21:27:00,21:27:00,2239,1,,,1,0,
16083030,21:27:36,21:27:36,6560,2,,,,289.29,0
16083030,21:28:25,21:28:25,5870,3,,,,669,0
16083030,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083030,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083030,21:32:00,21:32:00,5489,6,,,,2132.26,
16083030,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083030,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083030,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083030,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083030,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083030,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083030,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083030,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083030,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083030,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083030,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083030,21:42:00,21:42:00,9641,19,,,,6407.04,
16083030,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083030,21:47:00,21:47:00,7742,21,,,,7415.11,
16083030,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083030,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083030,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083030,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083030,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083030,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083030,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083030,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083030,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083030,21:55:00,21:55:00,1057,31,,,,10328.9,
16083030,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083030,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083030,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083030,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083030,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083030,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083030,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083030,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083030,22:01:46,22:01:46,790,40,,,,13802.1,0
16083030,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083030,22:03:25,22:03:25,792,42,,,,14662.2,0
16083030,22:04:18,22:04:18,793,43,,,,15122.06,0
16083030,22:05:00,22:05:00,94,44,,,,15500.41,
16083030,22:07:48,22:07:48,95,45,,,,16588.47,0
16083030,22:09:01,22:09:01,96,46,,,,17044.5,0
16083030,22:10:26,22:10:26,97,47,,,,17573.38,0
16083030,22:12:03,22:12:03,98,48,,,,18170.05,0
16083030,22:14:00,22:14:00,9952,49,,1,,18850.84,
16083040,21:27:00,21:27:00,2239,1,,,1,0,
16083040,21:27:36,21:27:36,6560,2,,,,289.29,0
16083040,21:28:25,21:28:25,5870,3,,,,669,0
16083040,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083040,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083040,21:32:00,21:32:00,5489,6,,,,2132.26,
16083040,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083040,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083040,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083040,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083040,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083040,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083040,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083040,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083040,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083040,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083040,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083040,21:42:00,21:42:00,9641,19,,,,6407.04,
16083040,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083040,21:47:00,21:47:00,7742,21,,,,7415.11,
16083040,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083040,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083040,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083040,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083040,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083040,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083040,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083040,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083040,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083040,21:55:00,21:55:00,1057,31,,,,10328.9,
16083040,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083040,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083040,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083040,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083040,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083040,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083040,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083040,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083040,22:01:46,22:01:46,790,40,,,,13802.1,0
16083040,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083040,22:03:25,22:03:25,792,42,,,,14662.2,0
16083040,22:04:18,22:04:18,793,43,,,,15122.06,0
16083040,22:05:00,22:05:00,94,44,,,,15500.41,
16083040,22:07:48,22:07:48,95,45,,,,16588.47,0
16083040,22:09:01,22:09:01,96,46,,,,17044.5,0
16083040,22:10:26,22:10:26,97,47,,,,17573.38,0
16083040,22:12:03,22:12:03,98,48,,,,18170.05,0
16083040,22:14:00,22:14:00,9952,49,,1,,18850.84,
16083050,21:27:00,21:27:00,2239,1,,,1,0,
16083050,21:27:36,21:27:36,6560,2,,,,289.29,0
16083050,21:28:25,21:28:25,5870,3,,,,669,0
16083050,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083050,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083050,21:32:00,21:32:00,5489,6,,,,2132.26,
16083050,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083050,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083050,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083050,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083050,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083050,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083050,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083050,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083050,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083050,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083050,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083050,21:42:00,21:42:00,9641,19,,,,6407.04,
16083050,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083050,21:47:00,21:47:00,7742,21,,,,7415.11,
16083050,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083050,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083050,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083050,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083050,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083050,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083050,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083050,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083050,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083050,21:55:00,21:55:00,1057,31,,,,10328.9,
16083050,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083050,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083050,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083050,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083050,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083050,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083050,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083050,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083050,22:01:46,22:01:46,790,40,,,,13802.1,0
16083050,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083050,22:03:25,22:03:25,792,42,,,,14662.2,0
16083050,22:04:18,22:04:18,793,43,,,,15122.06,0
16083050,22:05:00,22:05:00,94,44,,,,15500.41,
16083050,22:07:48,22:07:48,95,45,,,,16588.47,0
16083050,22:09:01,22:09:01,96,46,,,,17044.5,0
16083050,22:10:26,22:10:26,97,47,,,,17573.38,0
16083050,22:12:03,22:12:03,98,48,,,,18170.05,0
16083050,22:14:00,22:14:00,9952,49,,1,,18850.84,
16083060,21:27:00,21:27:00,2239,1,,,1,0,
16083060,21:27:36,21:27:36,6560,2,,,,289.29,0
16083060,21:28:25,21:28:25,5870,3,,,,669,0
16083060,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083060,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083060,21:32:00,21:32:00,5489,6,,,,2132.26,
16083060,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083060,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083060,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083060,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083060,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083060,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083060,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083060,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083060,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083060,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083060,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083060,21:42:00,21:42:00,9641,19,,,,6407.04,
16083060,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083060,21:47:00,21:47:00,7742,21,,,,7415.11,
16083060,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083060,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083060,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083060,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083060,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083060,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083060,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083060,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083060,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083060,21:55:00,21:55:00,1057,31,,,,10328.9,
16083060,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083060,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083060,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083060,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083060,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083060,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083060,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083060,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083060,22:01:46,22:01:46,790,40,,,,13802.1,0
16083060,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083060,22:03:25,22:03:25,792,42,,,,14662.2,0
16083060,22:04:18,22:04:18,793,43,,,,15122.06,0
16083060,22:05:00,22:05:00,94,44,,,,15500.41,
16083060,22:07:48,22:07:48,95,45,,,,16588.47,0
16083060,22:09:01,22:09:01,96,46,,,,17044.5,0
16083060,22:10:26,22:10:26,97,47,,,,17573.38,0
16083060,22:12:03,22:12:03,98,48,,,,18170.05,0
16083060,22:14:00,22:14:00,9952,49,,1,,18850.84,
16083090,21:27:00,21:27:00,2239,1,,,1,0,
16083090,21:27:36,21:27:36,6560,2,,,,289.29,0
16083090,21:28:25,21:28:25,5870,3,,,,669,0
16083090,21:30:36,21:30:36,5488,4,,,,1647.08,0
16083090,21:31:05,21:31:05,6308,5,,,,1819.91,0
16083090,21:32:00,21:32:00,5489,6,,,,2132.26,
16083090,21:32:58,21:32:58,8217,7,,,,2527.86,0
16083090,21:33:38,21:33:38,1034,8,,,,2781.14,0
16083090,21:34:21,21:34:21,1035,9,,,,3027.45,0
16083090,21:35:33,21:35:33,1036,10,,,,3462.43,0
16083090,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
16083090,21:37:20,21:37:20,1038,12,,,,4235.47,0
16083090,21:38:05,21:38:05,1039,13,,,,4584.52,0
16083090,21:38:46,21:38:46,1040,14,,,,4958.25,0
16083090,21:39:14,21:39:14,1041,15,,,,5170.02,0
16083090,21:40:06,21:40:06,1042,16,,,,5508.24,0
16083090,21:40:30,21:40:30,1043,17,,,,5683.17,0
16083090,21:41:04,21:41:04,1044,18,,,,5973.7,0
16083090,21:42:00,21:42:00,9641,19,,,,6407.04,
16083090,21:45:28,21:45:28,1046,20,,,,7061.27,0
16083090,21:47:00,21:47:00,7742,21,,,,7415.11,
16083090,21:48:31,21:48:31,1048,22,,,,7982.28,0
16083090,21:49:30,21:49:30,1049,23,,,,8342.74,0
16083090,21:50:03,21:50:03,1050,24,,,,8521.52,0
16083090,21:50:38,21:50:38,1051,25,,,,8775.91,0
16083090,21:51:13,21:51:13,1052,26,,,,8976.53,0
16083090,21:51:43,21:51:43,1053,27,,,,9182.81,0
16083090,21:52:38,21:52:38,1054,28,,,,9506.5,0
16083090,21:53:13,21:53:13,7743,29,,,,9714.78,0
16083090,21:54:05,21:54:05,1056,30,,,,10005.18,0
16083090,21:55:00,21:55:00,1057,31,,,,10328.9,
16083090,21:55:42,21:55:42,1058,32,,,,10650.64,0
16083090,21:56:14,21:56:14,1059,33,,,,10968.9,0
16083090,21:56:52,21:56:52,1060,34,,,,11288.99,0
16083090,21:57:32,21:57:32,1061,35,,,,11642.71,0
16083090,21:58:00,21:58:00,1062,36,,,,11864.98,0
16083090,21:58:55,21:58:55,1063,37,,,,12361.59,0
16083090,21:59:40,21:59:40,1064,38,,,,12730.67,0
16083090,22:01:14,22:01:14,1065,39,,,,13531.81,0
16083090,22:01:46,22:01:46,790,40,,,,13802.1,0
16083090,22:02:27,22:02:27,10749,41,,,,14131.29,0
16083090,22:03:25,22:03:25,792,42,,,,14662.2,0
16083090,22:04:18,22:04:18,793,43,,,,15122.06,0
16083090,22:05:00,22:05:00,94,44,,,,15500.41,
16083090,22:07:48,22:07:48,95,45,,,,16588.47,0
16083090,22:09:01,22:09:01,96,46,,,,17044.5,0
16083090,22:10:26,22:10:26,97,47,,,,17573.38,0
16083090,22:12:03,22:12:03,98,48,,,,18170.05,0
16083090,22:14:00,22:14:00,9952,49,,1,,18850.84,
16168020,08:43:00,08:43:00,2239,1,,,1,0,
16168020,08:43:43,08:43:43,6560,2,,,,289.29,0
16168020,08:44:42,08:44:42,5870,3,,,,669,0
16168020,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168020,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168020,08:49:00,08:49:00,5489,6,,,,2132.26,
16168020,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168020,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168020,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168020,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168020,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168020,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168020,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168020,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168020,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168020,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168020,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168020,09:02:00,09:02:00,9641,19,,,,6407.04,
16168020,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168020,09:07:00,09:07:00,7742,21,,,,7415.11,
16168020,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168020,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168020,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168020,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168020,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168020,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168020,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168020,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168020,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168020,09:17:00,09:17:00,1057,31,,,,10328.9,
16168020,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168020,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168020,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168020,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168020,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168020,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168020,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168020,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168020,09:25:07,09:25:07,790,40,,,,13802.1,0
16168020,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168020,09:27:06,09:27:06,792,42,,,,14662.2,0
16168020,09:28:10,09:28:10,793,43,,,,15122.06,0
16168020,09:29:00,09:29:00,94,44,,,,15500.41,
16168020,09:33:02,09:33:02,95,45,,,,16588.47,0
16168020,09:34:48,09:34:48,96,46,,,,17044.5,0
16168020,09:36:52,09:36:52,97,47,,,,17573.38,0
16168020,09:39:12,09:39:12,98,48,,,,18170.05,0
16168020,09:42:00,09:42:00,9952,49,,1,,18850.84,
16168030,08:43:00,08:43:00,2239,1,,,1,0,
16168030,08:43:43,08:43:43,6560,2,,,,289.29,0
16168030,08:44:42,08:44:42,5870,3,,,,669,0
16168030,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168030,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168030,08:49:00,08:49:00,5489,6,,,,2132.26,
16168030,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168030,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168030,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168030,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168030,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168030,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168030,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168030,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168030,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168030,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168030,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168030,09:02:00,09:02:00,9641,19,,,,6407.04,
16168030,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168030,09:07:00,09:07:00,7742,21,,,,7415.11,
16168030,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168030,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168030,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168030,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168030,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168030,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168030,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168030,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168030,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168030,09:17:00,09:17:00,1057,31,,,,10328.9,
16168030,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168030,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168030,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168030,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168030,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168030,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168030,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168030,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168030,09:25:07,09:25:07,790,40,,,,13802.1,0
16168030,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168030,09:27:06,09:27:06,792,42,,,,14662.2,0
16168030,09:28:10,09:28:10,793,43,,,,15122.06,0
16168030,09:29:00,09:29:00,94,44,,,,15500.41,
16168030,09:33:02,09:33:02,95,45,,,,16588.47,0
16168030,09:34:48,09:34:48,96,46,,,,17044.5,0
16168030,09:36:52,09:36:52,97,47,,,,17573.38,0
16168030,09:39:12,09:39:12,98,48,,,,18170.05,0
16168030,09:42:00,09:42:00,9952,49,,1,,18850.84,
16168040,08:43:00,08:43:00,2239,1,,,1,0,
16168040,08:43:43,08:43:43,6560,2,,,,289.29,0
16168040,08:44:42,08:44:42,5870,3,,,,669,0
16168040,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168040,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168040,08:49:00,08:49:00,5489,6,,,,2132.26,
16168040,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168040,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168040,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168040,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168040,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168040,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168040,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168040,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168040,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168040,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168040,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168040,09:02:00,09:02:00,9641,19,,,,6407.04,
16168040,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168040,09:07:00,09:07:00,7742,21,,,,7415.11,
16168040,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168040,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168040,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168040,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168040,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168040,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168040,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168040,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168040,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168040,09:17:00,09:17:00,1057,31,,,,10328.9,
16168040,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168040,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168040,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168040,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168040,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168040,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168040,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168040,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168040,09:25:07,09:25:07,790,40,,,,13802.1,0
16168040,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168040,09:27:06,09:27:06,792,42,,,,14662.2,0
16168040,09:28:10,09:28:10,793,43,,,,15122.06,0
16168040,09:29:00,09:29:00,94,44,,,,15500.41,
16168040,09:33:02,09:33:02,95,45,,,,16588.47,0
16168040,09:34:48,09:34:48,96,46,,,,17044.5,0
16168040,09:36:52,09:36:52,97,47,,,,17573.38,0
16168040,09:39:12,09:39:12,98,48,,,,18170.05,0
16168040,09:42:00,09:42:00,9952,49,,1,,18850.84,
16168050,08:43:00,08:43:00,2239,1,,,1,0,
16168050,08:43:43,08:43:43,6560,2,,,,289.29,0
16168050,08:44:42,08:44:42,5870,3,,,,669,0
16168050,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168050,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168050,08:49:00,08:49:00,5489,6,,,,2132.26,
16168050,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168050,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168050,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168050,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168050,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168050,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168050,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168050,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168050,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168050,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168050,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168050,09:02:00,09:02:00,9641,19,,,,6407.04,
16168050,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168050,09:07:00,09:07:00,7742,21,,,,7415.11,
16168050,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168050,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168050,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168050,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168050,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168050,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168050,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168050,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168050,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168050,09:17:00,09:17:00,1057,31,,,,10328.9,
16168050,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168050,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168050,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168050,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168050,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168050,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168050,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168050,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168050,09:25:07,09:25:07,790,40,,,,13802.1,0
16168050,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168050,09:27:06,09:27:06,792,42,,,,14662.2,0
16168050,09:28:10,09:28:10,793,43,,,,15122.06,0
16168050,09:29:00,09:29:00,94,44,,,,15500.41,
16168050,09:33:02,09:33:02,95,45,,,,16588.47,0
16168050,09:34:48,09:34:48,96,46,,,,17044.5,0
16168050,09:36:52,09:36:52,97,47,,,,17573.38,0
16168050,09:39:12,09:39:12,98,48,,,,18170.05,0
16168050,09:42:00,09:42:00,9952,49,,1,,18850.84,
16168060,08:43:00,08:43:00,2239,1,,,1,0,
16168060,08:43:43,08:43:43,6560,2,,,,289.29,0
16168060,08:44:42,08:44:42,5870,3,,,,669,0
16168060,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168060,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168060,08:49:00,08:49:00,5489,6,,,,2132.26,
16168060,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168060,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168060,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168060,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168060,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168060,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168060,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168060,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168060,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168060,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168060,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168060,09:02:00,09:02:00,9641,19,,,,6407.04,
16168060,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168060,09:07:00,09:07:00,7742,21,,,,7415.11,
16168060,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168060,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168060,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168060,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168060,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168060,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168060,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168060,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168060,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168060,09:17:00,09:17:00,1057,31,,,,10328.9,
16168060,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168060,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168060,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168060,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168060,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168060,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168060,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168060,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168060,09:25:07,09:25:07,790,40,,,,13802.1,0
16168060,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168060,09:27:06,09:27:06,792,42,,,,14662.2,0
16168060,09:28:10,09:28:10,793,43,,,,15122.06,0
16168060,09:29:00,09:29:00,94,44,,,,15500.41,
16168060,09:33:02,09:33:02,95,45,,,,16588.47,0
16168060,09:34:48,09:34:48,96,46,,,,17044.5,0
16168060,09:36:52,09:36:52,97,47,,,,17573.38,0
16168060,09:39:12,09:39:12,98,48,,,,18170.05,0
16168060,09:42:00,09:42:00,9952,49,,1,,18850.84,
16168090,08:43:00,08:43:00,2239,1,,,1,0,
16168090,08:43:43,08:43:43,6560,2,,,,289.29,0
16168090,08:44:42,08:44:42,5870,3,,,,669,0
16168090,08:47:19,08:47:19,5488,4,,,,1647.08,0
16168090,08:47:54,08:47:54,6308,5,,,,1819.91,0
16168090,08:49:00,08:49:00,5489,6,,,,2132.26,
16168090,08:50:16,08:50:16,8217,7,,,,2527.86,0
16168090,08:51:07,08:51:07,1034,8,,,,2781.14,0
16168090,08:52:03,08:52:03,1035,9,,,,3027.45,0
16168090,08:53:37,08:53:37,1036,10,,,,3462.43,0
16168090,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
16168090,08:55:56,08:55:56,1038,12,,,,4235.47,0
16168090,08:56:55,08:56:55,1039,13,,,,4584.52,0
16168090,08:57:48,08:57:48,1040,14,,,,4958.25,0
16168090,08:58:24,08:58:24,1041,15,,,,5170.02,0
16168090,08:59:32,08:59:32,1042,16,,,,5508.24,0
16168090,09:00:03,09:00:03,1043,17,,,,5683.17,0
16168090,09:00:48,09:00:48,1044,18,,,,5973.7,0
16168090,09:02:00,09:02:00,9641,19,,,,6407.04,
16168090,09:05:28,09:05:28,1046,20,,,,7061.27,0
16168090,09:07:00,09:07:00,7742,21,,,,7415.11,
16168090,09:08:54,09:08:54,1048,22,,,,7982.28,0
16168090,09:10:08,09:10:08,1049,23,,,,8342.74,0
16168090,09:10:49,09:10:49,1050,24,,,,8521.52,0
16168090,09:11:32,09:11:32,1051,25,,,,8775.91,0
16168090,09:12:16,09:12:16,1052,26,,,,8976.53,0
16168090,09:12:54,09:12:54,1053,27,,,,9182.81,0
16168090,09:14:02,09:14:02,1054,28,,,,9506.5,0
16168090,09:14:46,09:14:46,7743,29,,,,9714.78,0
16168090,09:15:51,09:15:51,1056,30,,,,10005.18,0
16168090,09:17:00,09:17:00,1057,31,,,,10328.9,
16168090,09:17:51,09:17:51,1058,32,,,,10650.64,0
16168090,09:18:29,09:18:29,1059,33,,,,10968.9,0
16168090,09:19:15,09:19:15,1060,34,,,,11288.99,0
16168090,09:20:03,09:20:03,1061,35,,,,11642.71,0
16168090,09:20:36,09:20:36,1062,36,,,,11864.98,0
16168090,09:21:42,09:21:42,1063,37,,,,12361.59,0
16168090,09:22:37,09:22:37,1064,38,,,,12730.67,0
16168090,09:24:28,09:24:28,1065,39,,,,13531.81,0
16168090,09:25:07,09:25:07,790,40,,,,13802.1,0
16168090,09:25:56,09:25:56,10749,41,,,,14131.29,0
16168090,09:27:06,09:27:06,792,42,,,,14662.2,0
16168090,09:28:10,09:28:10,793,43,,,,15122.06,0
16168090,09:29:00,09:29:00,94,44,,,,15500.41,
16168090,09:33:02,09:33:02,95,45,,,,16588.47,0
16168090,09:34:48,09:34:48,96,46,,,,17044.5,0
16168090,09:36:52,09:36:52,97,47,,,,17573.38,0
16168090,09:39:12,09:39:12,98,48,,,,18170.05,0
16168090,09:42:00,09:42:00,9952,49,,1,,18850.84,
16250010,14:37:00,14:37:00,2239,1,,,1,0,
16250010,14:37:36,14:37:36,6560,2,,,,289.29,0
16250010,14:38:25,14:38:25,5870,3,,,,669,0
16250010,14:40:36,14:40:36,5488,4,,,,1647.08,0
16250010,14:41:05,14:41:05,6308,5,,,,1819.91,0
16250010,14:42:00,14:42:00,5489,6,,,,2132.26,
16250010,14:42:58,14:42:58,8217,7,,,,2527.86,0
16250010,14:43:38,14:43:38,1034,8,,,,2781.14,0
16250010,14:44:21,14:44:21,1035,9,,,,3027.45,0
16250010,14:45:34,14:45:34,1036,10,,,,3462.43,0
16250010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
16250010,14:47:21,14:47:21,1038,12,,,,4235.47,0
16250010,14:48:06,14:48:06,1039,13,,,,4584.52,0
16250010,14:48:48,14:48:48,1040,14,,,,4958.25,0
16250010,14:49:15,14:49:15,1041,15,,,,5170.02,0
16250010,14:50:07,14:50:07,1042,16,,,,5508.24,0
16250010,14:50:31,14:50:31,1043,17,,,,5683.17,0
16250010,14:51:08,14:51:08,1044,18,,,,5971.64,0
16250010,14:52:00,14:52:00,9641,19,,,,6395.61,
16250010,14:54:45,14:54:45,7742,20,,,,7351.34,0
16250010,14:56:21,14:56:21,1048,21,,,,7934.07,0
16250010,14:57:22,14:57:22,1049,22,,,,8294.53,0
16250010,14:57:55,14:57:55,1050,23,,,,8473.31,0
16250010,14:58:31,14:58:31,1051,24,,,,8727.7,0
16250010,14:59:07,14:59:07,1052,25,,,,8928.32,0
16250010,14:59:38,14:59:38,1053,26,,,,9134.6,0
16250010,15:00:34,15:00:34,1054,27,,,,9458.29,0
16250010,15:01:10,15:01:10,7743,28,,,,9666.57,0
16250010,15:02:04,15:02:04,1056,29,,,,9956.97,0
16250010,15:03:00,15:03:00,1057,30,,,,10280.69,
16250010,15:03:51,15:03:51,1058,31,,,,10602.43,0
16250010,15:04:30,15:04:30,1059,32,,,,10920.69,0
16250010,15:05:17,15:05:17,1060,33,,,,11240.78,0
16250010,15:06:05,15:06:05,1061,34,,,,11594.5,0
16250010,15:06:38,15:06:38,1062,35,,,,11816.77,0
16250010,15:07:45,15:07:45,1063,36,,,,12313.38,0
16250010,15:08:41,15:08:41,1064,37,,,,12682.46,0
16250010,15:10:34,15:10:34,1065,38,,,,13483.6,0
16250010,15:11:13,15:11:13,790,39,,,,13753.89,0
16250010,15:12:03,15:12:03,10749,40,,,,14083.08,0
16250010,15:13:12,15:13:12,792,41,,,,14614.03,0
16250010,15:14:09,15:14:09,793,42,,,,15071.92,0
16250010,15:15:00,15:15:00,94,43,,,,15457.87,
16250010,15:17:50,15:17:50,95,44,,,,16544.69,0
16250010,15:18:54,15:18:54,96,45,,,,16997.54,0
16250010,15:20:01,15:20:01,97,46,,,,17525.64,0
16250010,15:21:30,15:21:30,98,47,,,,18124.54,0
16250010,15:23:00,15:23:00,9952,48,,1,,18800.25,
16250080,14:37:00,14:37:00,2239,1,,,1,0,
16250080,14:37:36,14:37:36,6560,2,,,,289.29,0
16250080,14:38:25,14:38:25,5870,3,,,,669,0
16250080,14:40:36,14:40:36,5488,4,,,,1647.08,0
16250080,14:41:05,14:41:05,6308,5,,,,1819.91,0
16250080,14:42:00,14:42:00,5489,6,,,,2132.26,
16250080,14:42:58,14:42:58,8217,7,,,,2527.86,0
16250080,14:43:38,14:43:38,1034,8,,,,2781.14,0
16250080,14:44:21,14:44:21,1035,9,,,,3027.45,0
16250080,14:45:34,14:45:34,1036,10,,,,3462.43,0
16250080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
16250080,14:47:21,14:47:21,1038,12,,,,4235.47,0
16250080,14:48:06,14:48:06,1039,13,,,,4584.52,0
16250080,14:48:48,14:48:48,1040,14,,,,4958.25,0
16250080,14:49:15,14:49:15,1041,15,,,,5170.02,0
16250080,14:50:07,14:50:07,1042,16,,,,5508.24,0
16250080,14:50:31,14:50:31,1043,17,,,,5683.17,0
16250080,14:51:08,14:51:08,1044,18,,,,5971.64,0
16250080,14:52:00,14:52:00,9641,19,,,,6395.61,
16250080,14:54:45,14:54:45,7742,20,,,,7351.34,0
16250080,14:56:21,14:56:21,1048,21,,,,7934.07,0
16250080,14:57:22,14:57:22,1049,22,,,,8294.53,0
16250080,14:57:55,14:57:55,1050,23,,,,8473.31,0
16250080,14:58:31,14:58:31,1051,24,,,,8727.7,0
16250080,14:59:07,14:59:07,1052,25,,,,8928.32,0
16250080,14:59:38,14:59:38,1053,26,,,,9134.6,0
16250080,15:00:34,15:00:34,1054,27,,,,9458.29,0
16250080,15:01:10,15:01:10,7743,28,,,,9666.57,0
16250080,15:02:04,15:02:04,1056,29,,,,9956.97,0
16250080,15:03:00,15:03:00,1057,30,,,,10280.69,
16250080,15:03:51,15:03:51,1058,31,,,,10602.43,0
16250080,15:04:30,15:04:30,1059,32,,,,10920.69,0
16250080,15:05:17,15:05:17,1060,33,,,,11240.78,0
16250080,15:06:05,15:06:05,1061,34,,,,11594.5,0
16250080,15:06:38,15:06:38,1062,35,,,,11816.77,0
16250080,15:07:45,15:07:45,1063,36,,,,12313.38,0
16250080,15:08:41,15:08:41,1064,37,,,,12682.46,0
16250080,15:10:34,15:10:34,1065,38,,,,13483.6,0
16250080,15:11:13,15:11:13,790,39,,,,13753.89,0
16250080,15:12:03,15:12:03,10749,40,,,,14083.08,0
16250080,15:13:12,15:13:12,792,41,,,,14614.03,0
16250080,15:14:09,15:14:09,793,42,,,,15071.92,0
16250080,15:15:00,15:15:00,94,43,,,,15457.87,
16250080,15:17:50,15:17:50,95,44,,,,16544.69,0
16250080,15:18:54,15:18:54,96,45,,,,16997.54,0
16250080,15:20:01,15:20:01,97,46,,,,17525.64,0
16250080,15:21:30,15:21:30,98,47,,,,18124.54,0
16250080,15:23:00,15:23:00,9952,48,,1,,18800.25,
16250110,14:37:00,14:37:00,2239,1,,,1,0,
16250110,14:37:36,14:37:36,6560,2,,,,289.29,0
16250110,14:38:25,14:38:25,5870,3,,,,669,0
16250110,14:40:36,14:40:36,5488,4,,,,1647.08,0
16250110,14:41:05,14:41:05,6308,5,,,,1819.91,0
16250110,14:42:00,14:42:00,5489,6,,,,2132.26,
16250110,14:42:58,14:42:58,8217,7,,,,2527.86,0
16250110,14:43:38,14:43:38,1034,8,,,,2781.14,0
16250110,14:44:21,14:44:21,1035,9,,,,3027.45,0
16250110,14:45:34,14:45:34,1036,10,,,,3462.43,0
16250110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
16250110,14:47:21,14:47:21,1038,12,,,,4235.47,0
16250110,14:48:06,14:48:06,1039,13,,,,4584.52,0
16250110,14:48:48,14:48:48,1040,14,,,,4958.25,0
16250110,14:49:15,14:49:15,1041,15,,,,5170.02,0
16250110,14:50:07,14:50:07,1042,16,,,,5508.24,0
16250110,14:50:31,14:50:31,1043,17,,,,5683.17,0
16250110,14:51:08,14:51:08,1044,18,,,,5971.64,0
16250110,14:52:00,14:52:00,9641,19,,,,6395.61,
16250110,14:54:45,14:54:45,7742,20,,,,7351.34,0
16250110,14:56:21,14:56:21,1048,21,,,,7934.07,0
16250110,14:57:22,14:57:22,1049,22,,,,8294.53,0
16250110,14:57:55,14:57:55,1050,23,,,,8473.31,0
16250110,14:58:31,14:58:31,1051,24,,,,8727.7,0
16250110,14:59:07,14:59:07,1052,25,,,,8928.32,0
16250110,14:59:38,14:59:38,1053,26,,,,9134.6,0
16250110,15:00:34,15:00:34,1054,27,,,,9458.29,0
16250110,15:01:10,15:01:10,7743,28,,,,9666.57,0
16250110,15:02:04,15:02:04,1056,29,,,,9956.97,0
16250110,15:03:00,15:03:00,1057,30,,,,10280.69,
16250110,15:03:51,15:03:51,1058,31,,,,10602.43,0
16250110,15:04:30,15:04:30,1059,32,,,,10920.69,0
16250110,15:05:17,15:05:17,1060,33,,,,11240.78,0
16250110,15:06:05,15:06:05,1061,34,,,,11594.5,0
16250110,15:06:38,15:06:38,1062,35,,,,11816.77,0
16250110,15:07:45,15:07:45,1063,36,,,,12313.38,0
16250110,15:08:41,15:08:41,1064,37,,,,12682.46,0
16250110,15:10:34,15:10:34,1065,38,,,,13483.6,0
16250110,15:11:13,15:11:13,790,39,,,,13753.89,0
16250110,15:12:03,15:12:03,10749,40,,,,14083.08,0
16250110,15:13:12,15:13:12,792,41,,,,14614.03,0
16250110,15:14:09,15:14:09,793,42,,,,15071.92,0
16250110,15:15:00,15:15:00,94,43,,,,15457.87,
16250110,15:17:50,15:17:50,95,44,,,,16544.69,0
16250110,15:18:54,15:18:54,96,45,,,,16997.54,0
16250110,15:20:01,15:20:01,97,46,,,,17525.64,0
16250110,15:21:30,15:21:30,98,47,,,,18124.54,0
16250110,15:23:00,15:23:00,9952,48,,1,,18800.25,
16316070,18:40:00,18:40:00,2239,1,,,1,0,
16316070,18:40:36,18:40:36,6560,2,,,,289.29,0
16316070,18:41:25,18:41:25,5870,3,,,,669,0
16316070,18:43:36,18:43:36,5488,4,,,,1647.08,0
16316070,18:44:05,18:44:05,6308,5,,,,1819.91,0
16316070,18:45:00,18:45:00,5489,6,,,,2132.26,
16316070,18:45:52,18:45:52,8217,7,,,,2527.86,0
16316070,18:46:28,18:46:28,1034,8,,,,2781.14,0
16316070,18:47:07,18:47:07,1035,9,,,,3027.45,0
16316070,18:48:12,18:48:12,1036,10,,,,3462.43,0
16316070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
16316070,18:49:49,18:49:49,1038,12,,,,4235.47,0
16316070,18:50:29,18:50:29,1039,13,,,,4584.52,0
16316070,18:51:07,18:51:07,1040,14,,,,4958.25,0
16316070,18:51:32,18:51:32,1041,15,,,,5170.02,0
16316070,18:52:18,18:52:18,1042,16,,,,5508.24,0
16316070,18:52:40,18:52:40,1043,17,,,,5683.17,0
16316070,18:53:13,18:53:13,1044,18,,,,5971.64,0
16316070,18:54:00,18:54:00,9641,19,,,,6395.61,
16316070,18:56:45,18:56:45,7742,20,,,,7351.34,0
16316070,18:58:21,18:58:21,1048,21,,,,7934.07,0
16316070,18:59:22,18:59:22,1049,22,,,,8294.53,0
16316070,18:59:55,18:59:55,1050,23,,,,8473.31,0
16316070,19:00:31,19:00:31,1051,24,,,,8727.7,0
16316070,19:01:07,19:01:07,1052,25,,,,8928.32,0
16316070,19:01:38,19:01:38,1053,26,,,,9134.6,0
16316070,19:02:34,19:02:34,1054,27,,,,9458.29,0
16316070,19:03:10,19:03:10,7743,28,,,,9666.57,0
16316070,19:04:04,19:04:04,1056,29,,,,9956.97,0
16316070,19:05:00,19:05:00,1057,30,,,,10280.69,
16316070,19:05:43,19:05:43,1058,31,,,,10602.43,0
16316070,19:06:15,19:06:15,1059,32,,,,10920.69,0
16316070,19:06:54,19:06:54,1060,33,,,,11240.78,0
16316070,19:07:34,19:07:34,1061,34,,,,11594.5,0
16316070,19:08:02,19:08:02,1062,35,,,,11816.77,0
16316070,19:08:58,19:08:58,1063,36,,,,12313.38,0
16316070,19:09:44,19:09:44,1064,37,,,,12682.46,0
16316070,19:11:18,19:11:18,1065,38,,,,13483.6,0
16316070,19:11:51,19:11:51,790,39,,,,13753.89,0
16316070,19:12:33,19:12:33,10749,40,,,,14083.08,0
16316070,19:13:30,19:13:30,792,41,,,,14614.03,0
16316070,19:14:18,19:14:18,793,42,,,,15071.92,0
16316070,19:15:00,19:15:00,94,43,,,,15457.87,
16316070,19:17:50,19:17:50,95,44,,,,16544.69,0
16316070,19:18:54,19:18:54,96,45,,,,16997.54,0
16316070,19:20:01,19:20:01,97,46,,,,17525.64,0
16316070,19:21:30,19:21:30,98,47,,,,18124.54,0
16316070,19:23:00,19:23:00,9952,48,,1,,18800.25,
16316100,18:40:00,18:40:00,2239,1,,,1,0,
16316100,18:40:36,18:40:36,6560,2,,,,289.29,0
16316100,18:41:25,18:41:25,5870,3,,,,669,0
16316100,18:43:36,18:43:36,5488,4,,,,1647.08,0
16316100,18:44:05,18:44:05,6308,5,,,,1819.91,0
16316100,18:45:00,18:45:00,5489,6,,,,2132.26,
16316100,18:45:52,18:45:52,8217,7,,,,2527.86,0
16316100,18:46:28,18:46:28,1034,8,,,,2781.14,0
16316100,18:47:07,18:47:07,1035,9,,,,3027.45,0
16316100,18:48:12,18:48:12,1036,10,,,,3462.43,0
16316100,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
16316100,18:49:49,18:49:49,1038,12,,,,4235.47,0
16316100,18:50:29,18:50:29,1039,13,,,,4584.52,0
16316100,18:51:07,18:51:07,1040,14,,,,4958.25,0
16316100,18:51:32,18:51:32,1041,15,,,,5170.02,0
16316100,18:52:18,18:52:18,1042,16,,,,5508.24,0
16316100,18:52:40,18:52:40,1043,17,,,,5683.17,0
16316100,18:53:13,18:53:13,1044,18,,,,5971.64,0
16316100,18:54:00,18:54:00,9641,19,,,,6395.61,
16316100,18:56:45,18:56:45,7742,20,,,,7351.34,0
16316100,18:58:21,18:58:21,1048,21,,,,7934.07,0
16316100,18:59:22,18:59:22,1049,22,,,,8294.53,0
16316100,18:59:55,18:59:55,1050,23,,,,8473.31,0
16316100,19:00:31,19:00:31,1051,24,,,,8727.7,0
16316100,19:01:07,19:01:07,1052,25,,,,8928.32,0
16316100,19:01:38,19:01:38,1053,26,,,,9134.6,0
16316100,19:02:34,19:02:34,1054,27,,,,9458.29,0
16316100,19:03:10,19:03:10,7743,28,,,,9666.57,0
16316100,19:04:04,19:04:04,1056,29,,,,9956.97,0
16316100,19:05:00,19:05:00,1057,30,,,,10280.69,
16316100,19:05:43,19:05:43,1058,31,,,,10602.43,0
16316100,19:06:15,19:06:15,1059,32,,,,10920.69,0
16316100,19:06:54,19:06:54,1060,33,,,,11240.78,0
16316100,19:07:34,19:07:34,1061,34,,,,11594.5,0
16316100,19:08:02,19:08:02,1062,35,,,,11816.77,0
16316100,19:08:58,19:08:58,1063,36,,,,12313.38,0
16316100,19:09:44,19:09:44,1064,37,,,,12682.46,0
16316100,19:11:18,19:11:18,1065,38,,,,13483.6,0
16316100,19:11:51,19:11:51,790,39,,,,13753.89,0
16316100,19:12:33,19:12:33,10749,40,,,,14083.08,0
16316100,19:13:30,19:13:30,792,41,,,,14614.03,0
16316100,19:14:18,19:14:18,793,42,,,,15071.92,0
16316100,19:15:00,19:15:00,94,43,,,,15457.87,
16316100,19:17:50,19:17:50,95,44,,,,16544.69,0
16316100,19:18:54,19:18:54,96,45,,,,16997.54,0
16316100,19:20:01,19:20:01,97,46,,,,17525.64,0
16316100,19:21:30,19:21:30,98,47,,,,18124.54,0
16316100,19:23:00,19:23:00,9952,48,,1,,18800.25,
16337070,12:08:00,12:08:00,2239,1,,,1,0,
16337070,12:08:36,12:08:36,6560,2,,,,289.29,0
16337070,12:09:25,12:09:25,5870,3,,,,669,0
16337070,12:11:36,12:11:36,5488,4,,,,1647.08,0
16337070,12:12:05,12:12:05,6308,5,,,,1819.91,0
16337070,12:13:00,12:13:00,5489,6,,,,2132.26,
16337070,12:13:52,12:13:52,8217,7,,,,2527.86,0
16337070,12:14:28,12:14:28,1034,8,,,,2781.14,0
16337070,12:15:07,12:15:07,1035,9,,,,3027.45,0
16337070,12:16:12,12:16:12,1036,10,,,,3462.43,0
16337070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
16337070,12:17:49,12:17:49,1038,12,,,,4235.47,0
16337070,12:18:29,12:18:29,1039,13,,,,4584.52,0
16337070,12:19:07,12:19:07,1040,14,,,,4958.25,0
16337070,12:19:32,12:19:32,1041,15,,,,5170.02,0
16337070,12:20:18,12:20:18,1042,16,,,,5508.24,0
16337070,12:20:40,12:20:40,1043,17,,,,5683.17,0
16337070,12:21:13,12:21:13,1044,18,,,,5971.64,0
16337070,12:22:00,12:22:00,9641,19,,,,6395.61,
16337070,12:24:45,12:24:45,7742,20,,,,7351.34,0
16337070,12:26:21,12:26:21,1048,21,,,,7934.07,0
16337070,12:27:22,12:27:22,1049,22,,,,8294.53,0
16337070,12:27:55,12:27:55,1050,23,,,,8473.31,0
16337070,12:28:31,12:28:31,1051,24,,,,8727.7,0
16337070,12:29:07,12:29:07,1052,25,,,,8928.32,0
16337070,12:29:38,12:29:38,1053,26,,,,9134.6,0
16337070,12:30:34,12:30:34,1054,27,,,,9458.29,0
16337070,12:31:10,12:31:10,7743,28,,,,9666.57,0
16337070,12:32:04,12:32:04,1056,29,,,,9956.97,0
16337070,12:33:00,12:33:00,1057,30,,,,10280.69,
16337070,12:33:47,12:33:47,1058,31,,,,10602.43,0
16337070,12:34:23,12:34:23,1059,32,,,,10920.69,0
16337070,12:35:05,12:35:05,1060,33,,,,11240.78,0
16337070,12:35:50,12:35:50,1061,34,,,,11594.5,0
16337070,12:36:20,12:36:20,1062,35,,,,11816.77,0
16337070,12:37:21,12:37:21,1063,36,,,,12313.38,0
16337070,12:38:12,12:38:12,1064,37,,,,12682.46,0
16337070,12:39:56,12:39:56,1065,38,,,,13483.6,0
16337070,12:40:32,12:40:32,790,39,,,,13753.89,0
16337070,12:41:18,12:41:18,10749,40,,,,14083.08,0
16337070,12:42:21,12:42:21,792,41,,,,14614.03,0
16337070,12:43:14,12:43:14,793,42,,,,15071.92,0
16337070,12:44:00,12:44:00,94,43,,,,15457.87,
16337070,12:46:50,12:46:50,95,44,,,,16544.69,0
16337070,12:47:54,12:47:54,96,45,,,,16997.54,0
16337070,12:49:01,12:49:01,97,46,,,,17525.64,0
16337070,12:50:30,12:50:30,98,47,,,,18124.54,0
16337070,12:52:00,12:52:00,9952,48,,1,,18800.25,
16337100,12:08:00,12:08:00,2239,1,,,1,0,
16337100,12:08:36,12:08:36,6560,2,,,,289.29,0
16337100,12:09:25,12:09:25,5870,3,,,,669,0
16337100,12:11:36,12:11:36,5488,4,,,,1647.08,0
16337100,12:12:05,12:12:05,6308,5,,,,1819.91,0
16337100,12:13:00,12:13:00,5489,6,,,,2132.26,
16337100,12:13:52,12:13:52,8217,7,,,,2527.86,0
16337100,12:14:28,12:14:28,1034,8,,,,2781.14,0
16337100,12:15:07,12:15:07,1035,9,,,,3027.45,0
16337100,12:16:12,12:16:12,1036,10,,,,3462.43,0
16337100,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
16337100,12:17:49,12:17:49,1038,12,,,,4235.47,0
16337100,12:18:29,12:18:29,1039,13,,,,4584.52,0
16337100,12:19:07,12:19:07,1040,14,,,,4958.25,0
16337100,12:19:32,12:19:32,1041,15,,,,5170.02,0
16337100,12:20:18,12:20:18,1042,16,,,,5508.24,0
16337100,12:20:40,12:20:40,1043,17,,,,5683.17,0
16337100,12:21:13,12:21:13,1044,18,,,,5971.64,0
16337100,12:22:00,12:22:00,9641,19,,,,6395.61,
16337100,12:24:45,12:24:45,7742,20,,,,7351.34,0
16337100,12:26:21,12:26:21,1048,21,,,,7934.07,0
16337100,12:27:22,12:27:22,1049,22,,,,8294.53,0
16337100,12:27:55,12:27:55,1050,23,,,,8473.31,0
16337100,12:28:31,12:28:31,1051,24,,,,8727.7,0
16337100,12:29:07,12:29:07,1052,25,,,,8928.32,0
16337100,12:29:38,12:29:38,1053,26,,,,9134.6,0
16337100,12:30:34,12:30:34,1054,27,,,,9458.29,0
16337100,12:31:10,12:31:10,7743,28,,,,9666.57,0
16337100,12:32:04,12:32:04,1056,29,,,,9956.97,0
16337100,12:33:00,12:33:00,1057,30,,,,10280.69,
16337100,12:33:47,12:33:47,1058,31,,,,10602.43,0
16337100,12:34:23,12:34:23,1059,32,,,,10920.69,0
16337100,12:35:05,12:35:05,1060,33,,,,11240.78,0
16337100,12:35:50,12:35:50,1061,34,,,,11594.5,0
16337100,12:36:20,12:36:20,1062,35,,,,11816.77,0
16337100,12:37:21,12:37:21,1063,36,,,,12313.38,0
16337100,12:38:12,12:38:12,1064,37,,,,12682.46,0
16337100,12:39:56,12:39:56,1065,38,,,,13483.6,0
16337100,12:40:32,12:40:32,790,39,,,,13753.89,0
16337100,12:41:18,12:41:18,10749,40,,,,14083.08,0
16337100,12:42:21,12:42:21,792,41,,,,14614.03,0
16337100,12:43:14,12:43:14,793,42,,,,15071.92,0
16337100,12:44:00,12:44:00,94,43,,,,15457.87,
16337100,12:46:50,12:46:50,95,44,,,,16544.69,0
16337100,12:47:54,12:47:54,96,45,,,,16997.54,0
16337100,12:49:01,12:49:01,97,46,,,,17525.64,0
16337100,12:50:30,12:50:30,98,47,,,,18124.54,0
16337100,12:52:00,12:52:00,9952,48,,1,,18800.25,
16882010,14:17:00,14:17:00,2239,1,,,1,0,
16882010,14:17:36,14:17:36,6560,2,,,,289.29,0
16882010,14:18:25,14:18:25,5870,3,,,,669,0
16882010,14:20:36,14:20:36,5488,4,,,,1647.08,0
16882010,14:21:05,14:21:05,6308,5,,,,1819.91,0
16882010,14:22:00,14:22:00,5489,6,,,,2132.26,
16882010,14:22:58,14:22:58,8217,7,,,,2527.86,0
16882010,14:23:38,14:23:38,1034,8,,,,2781.14,0
16882010,14:24:21,14:24:21,1035,9,,,,3027.45,0
16882010,14:25:34,14:25:34,1036,10,,,,3462.43,0
16882010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16882010,14:27:21,14:27:21,1038,12,,,,4235.47,0
16882010,14:28:06,14:28:06,1039,13,,,,4584.52,0
16882010,14:28:48,14:28:48,1040,14,,,,4958.25,0
16882010,14:29:15,14:29:15,1041,15,,,,5170.02,0
16882010,14:30:07,14:30:07,1042,16,,,,5508.24,0
16882010,14:30:31,14:30:31,1043,17,,,,5683.17,0
16882010,14:31:08,14:31:08,1044,18,,,,5971.64,0
16882010,14:32:00,14:32:00,9641,19,,,,6395.61,
16882010,14:34:45,14:34:45,7742,20,,,,7351.34,0
16882010,14:36:21,14:36:21,1048,21,,,,7934.07,0
16882010,14:37:22,14:37:22,1049,22,,,,8294.53,0
16882010,14:37:55,14:37:55,1050,23,,,,8473.31,0
16882010,14:38:31,14:38:31,1051,24,,,,8727.7,0
16882010,14:39:07,14:39:07,1052,25,,,,8928.32,0
16882010,14:39:38,14:39:38,1053,26,,,,9134.6,0
16882010,14:40:34,14:40:34,1054,27,,,,9458.29,0
16882010,14:41:10,14:41:10,7743,28,,,,9666.57,0
16882010,14:42:04,14:42:04,1056,29,,,,9956.97,0
16882010,14:43:00,14:43:00,1057,30,,,,10280.69,
16882010,14:43:51,14:43:51,1058,31,,,,10602.43,0
16882010,14:44:30,14:44:30,1059,32,,,,10920.69,0
16882010,14:45:17,14:45:17,1060,33,,,,11240.78,0
16882010,14:46:05,14:46:05,1061,34,,,,11594.5,0
16882010,14:46:38,14:46:38,1062,35,,,,11816.77,0
16882010,14:47:45,14:47:45,1063,36,,,,12313.38,0
16882010,14:48:41,14:48:41,1064,37,,,,12682.46,0
16882010,14:50:34,14:50:34,1065,38,,,,13483.6,0
16882010,14:51:13,14:51:13,790,39,,,,13753.89,0
16882010,14:52:03,14:52:03,10749,40,,,,14083.08,0
16882010,14:53:12,14:53:12,792,41,,,,14614.03,0
16882010,14:54:09,14:54:09,793,42,,,,15071.92,0
16882010,14:55:00,14:55:00,94,43,,,,15457.87,
16882010,14:57:50,14:57:50,95,44,,,,16544.69,0
16882010,14:58:54,14:58:54,96,45,,,,16997.54,0
16882010,15:00:01,15:00:01,97,46,,,,17525.64,0
16882010,15:01:30,15:01:30,98,47,,,,18124.54,0
16882010,15:03:00,15:03:00,9952,48,,1,,18800.25,
16882080,14:17:00,14:17:00,2239,1,,,1,0,
16882080,14:17:36,14:17:36,6560,2,,,,289.29,0
16882080,14:18:25,14:18:25,5870,3,,,,669,0
16882080,14:20:36,14:20:36,5488,4,,,,1647.08,0
16882080,14:21:05,14:21:05,6308,5,,,,1819.91,0
16882080,14:22:00,14:22:00,5489,6,,,,2132.26,
16882080,14:22:58,14:22:58,8217,7,,,,2527.86,0
16882080,14:23:38,14:23:38,1034,8,,,,2781.14,0
16882080,14:24:21,14:24:21,1035,9,,,,3027.45,0
16882080,14:25:34,14:25:34,1036,10,,,,3462.43,0
16882080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16882080,14:27:21,14:27:21,1038,12,,,,4235.47,0
16882080,14:28:06,14:28:06,1039,13,,,,4584.52,0
16882080,14:28:48,14:28:48,1040,14,,,,4958.25,0
16882080,14:29:15,14:29:15,1041,15,,,,5170.02,0
16882080,14:30:07,14:30:07,1042,16,,,,5508.24,0
16882080,14:30:31,14:30:31,1043,17,,,,5683.17,0
16882080,14:31:08,14:31:08,1044,18,,,,5971.64,0
16882080,14:32:00,14:32:00,9641,19,,,,6395.61,
16882080,14:34:45,14:34:45,7742,20,,,,7351.34,0
16882080,14:36:21,14:36:21,1048,21,,,,7934.07,0
16882080,14:37:22,14:37:22,1049,22,,,,8294.53,0
16882080,14:37:55,14:37:55,1050,23,,,,8473.31,0
16882080,14:38:31,14:38:31,1051,24,,,,8727.7,0
16882080,14:39:07,14:39:07,1052,25,,,,8928.32,0
16882080,14:39:38,14:39:38,1053,26,,,,9134.6,0
16882080,14:40:34,14:40:34,1054,27,,,,9458.29,0
16882080,14:41:10,14:41:10,7743,28,,,,9666.57,0
16882080,14:42:04,14:42:04,1056,29,,,,9956.97,0
16882080,14:43:00,14:43:00,1057,30,,,,10280.69,
16882080,14:43:51,14:43:51,1058,31,,,,10602.43,0
16882080,14:44:30,14:44:30,1059,32,,,,10920.69,0
16882080,14:45:17,14:45:17,1060,33,,,,11240.78,0
16882080,14:46:05,14:46:05,1061,34,,,,11594.5,0
16882080,14:46:38,14:46:38,1062,35,,,,11816.77,0
16882080,14:47:45,14:47:45,1063,36,,,,12313.38,0
16882080,14:48:41,14:48:41,1064,37,,,,12682.46,0
16882080,14:50:34,14:50:34,1065,38,,,,13483.6,0
16882080,14:51:13,14:51:13,790,39,,,,13753.89,0
16882080,14:52:03,14:52:03,10749,40,,,,14083.08,0
16882080,14:53:12,14:53:12,792,41,,,,14614.03,0
16882080,14:54:09,14:54:09,793,42,,,,15071.92,0
16882080,14:55:00,14:55:00,94,43,,,,15457.87,
16882080,14:57:50,14:57:50,95,44,,,,16544.69,0
16882080,14:58:54,14:58:54,96,45,,,,16997.54,0
16882080,15:00:01,15:00:01,97,46,,,,17525.64,0
16882080,15:01:30,15:01:30,98,47,,,,18124.54,0
16882080,15:03:00,15:03:00,9952,48,,1,,18800.25,
16882110,14:17:00,14:17:00,2239,1,,,1,0,
16882110,14:17:36,14:17:36,6560,2,,,,289.29,0
16882110,14:18:25,14:18:25,5870,3,,,,669,0
16882110,14:20:36,14:20:36,5488,4,,,,1647.08,0
16882110,14:21:05,14:21:05,6308,5,,,,1819.91,0
16882110,14:22:00,14:22:00,5489,6,,,,2132.26,
16882110,14:22:58,14:22:58,8217,7,,,,2527.86,0
16882110,14:23:38,14:23:38,1034,8,,,,2781.14,0
16882110,14:24:21,14:24:21,1035,9,,,,3027.45,0
16882110,14:25:34,14:25:34,1036,10,,,,3462.43,0
16882110,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16882110,14:27:21,14:27:21,1038,12,,,,4235.47,0
16882110,14:28:06,14:28:06,1039,13,,,,4584.52,0
16882110,14:28:48,14:28:48,1040,14,,,,4958.25,0
16882110,14:29:15,14:29:15,1041,15,,,,5170.02,0
16882110,14:30:07,14:30:07,1042,16,,,,5508.24,0
16882110,14:30:31,14:30:31,1043,17,,,,5683.17,0
16882110,14:31:08,14:31:08,1044,18,,,,5971.64,0
16882110,14:32:00,14:32:00,9641,19,,,,6395.61,
16882110,14:34:45,14:34:45,7742,20,,,,7351.34,0
16882110,14:36:21,14:36:21,1048,21,,,,7934.07,0
16882110,14:37:22,14:37:22,1049,22,,,,8294.53,0
16882110,14:37:55,14:37:55,1050,23,,,,8473.31,0
16882110,14:38:31,14:38:31,1051,24,,,,8727.7,0
16882110,14:39:07,14:39:07,1052,25,,,,8928.32,0
16882110,14:39:38,14:39:38,1053,26,,,,9134.6,0
16882110,14:40:34,14:40:34,1054,27,,,,9458.29,0
16882110,14:41:10,14:41:10,7743,28,,,,9666.57,0
16882110,14:42:04,14:42:04,1056,29,,,,9956.97,0
16882110,14:43:00,14:43:00,1057,30,,,,10280.69,
16882110,14:43:51,14:43:51,1058,31,,,,10602.43,0
16882110,14:44:30,14:44:30,1059,32,,,,10920.69,0
16882110,14:45:17,14:45:17,1060,33,,,,11240.78,0
16882110,14:46:05,14:46:05,1061,34,,,,11594.5,0
16882110,14:46:38,14:46:38,1062,35,,,,11816.77,0
16882110,14:47:45,14:47:45,1063,36,,,,12313.38,0
16882110,14:48:41,14:48:41,1064,37,,,,12682.46,0
16882110,14:50:34,14:50:34,1065,38,,,,13483.6,0
16882110,14:51:13,14:51:13,790,39,,,,13753.89,0
16882110,14:52:03,14:52:03,10749,40,,,,14083.08,0
16882110,14:53:12,14:53:12,792,41,,,,14614.03,0
16882110,14:54:09,14:54:09,793,42,,,,15071.92,0
16882110,14:55:00,14:55:00,94,43,,,,15457.87,
16882110,14:57:50,14:57:50,95,44,,,,16544.69,0
16882110,14:58:54,14:58:54,96,45,,,,16997.54,0
16882110,15:00:01,15:00:01,97,46,,,,17525.64,0
16882110,15:01:30,15:01:30,98,47,,,,18124.54,0
16882110,15:03:00,15:03:00,9952,48,,1,,18800.25,
16940070,16:10:00,16:10:00,9641,1,,,1,0,
16940070,16:12:50,16:12:50,7742,2,,,,949.56,0
16940070,16:14:37,16:14:37,1048,3,,,,1532.29,0
16940070,16:15:45,16:15:45,1049,4,,,,1892.75,0
16940070,16:16:22,16:16:22,1050,5,,,,2071.53,0
16940070,16:17:02,16:17:02,1051,6,,,,2325.92,0
16940070,16:17:42,16:17:42,1052,7,,,,2526.54,0
16940070,16:18:17,16:18:17,1053,8,,,,2732.82,0
16940070,16:19:20,16:19:20,1054,9,,,,3056.51,0
16940070,16:20:00,16:20:00,7743,10,,,,3264.79,0
16940070,16:21:00,16:21:00,1056,11,,,,3555.19,
16940070,16:21:40,16:21:40,1057,12,,,,3878.91,0
16940070,16:22:24,16:22:24,1058,13,,,,4200.65,0
16940070,16:22:58,16:22:58,1059,14,,,,4518.91,0
16940070,16:23:38,16:23:38,1060,15,,,,4839,0
16940070,16:24:20,16:24:20,1061,16,,,,5192.72,0
16940070,16:24:49,16:24:49,1062,17,,,,5414.99,0
16940070,16:25:46,16:25:46,1063,18,,,,5911.6,0
16940070,16:26:34,16:26:34,1064,19,,,,6280.68,0
16940070,16:28:12,16:28:12,1065,20,,,,7081.82,0
16940070,16:28:46,16:28:46,790,21,,,,7352.11,0
16940070,16:29:29,16:29:29,10749,22,,,,7681.3,0
16940070,16:30:27,16:30:27,792,23,,,,8218.73,0
16940070,16:31:19,16:31:19,793,24,,,,8672.07,0
16940070,16:32:00,16:32:00,94,25,,,,9048.23,
16940070,16:34:21,16:34:21,95,26,,,,10138.48,0
16940070,16:35:15,16:35:15,96,27,,,,10600.79,0
16940070,16:36:37,16:36:37,97,28,,,,11133.86,0
16940070,16:38:14,16:38:14,98,29,,,,11731.47,0
16940070,16:40:00,16:40:00,9952,30,,1,,12410.98,
16940100,16:10:00,16:10:00,9641,1,,,1,0,
16940100,16:12:50,16:12:50,7742,2,,,,949.56,0
16940100,16:14:37,16:14:37,1048,3,,,,1532.29,0
16940100,16:15:45,16:15:45,1049,4,,,,1892.75,0
16940100,16:16:22,16:16:22,1050,5,,,,2071.53,0
16940100,16:17:02,16:17:02,1051,6,,,,2325.92,0
16940100,16:17:42,16:17:42,1052,7,,,,2526.54,0
16940100,16:18:17,16:18:17,1053,8,,,,2732.82,0
16940100,16:19:20,16:19:20,1054,9,,,,3056.51,0
16940100,16:20:00,16:20:00,7743,10,,,,3264.79,0
16940100,16:21:00,16:21:00,1056,11,,,,3555.19,
16940100,16:21:40,16:21:40,1057,12,,,,3878.91,0
16940100,16:22:24,16:22:24,1058,13,,,,4200.65,0
16940100,16:22:58,16:22:58,1059,14,,,,4518.91,0
16940100,16:23:38,16:23:38,1060,15,,,,4839,0
16940100,16:24:20,16:24:20,1061,16,,,,5192.72,0
16940100,16:24:49,16:24:49,1062,17,,,,5414.99,0
16940100,16:25:46,16:25:46,1063,18,,,,5911.6,0
16940100,16:26:34,16:26:34,1064,19,,,,6280.68,0
16940100,16:28:12,16:28:12,1065,20,,,,7081.82,0
16940100,16:28:46,16:28:46,790,21,,,,7352.11,0
16940100,16:29:29,16:29:29,10749,22,,,,7681.3,0
16940100,16:30:27,16:30:27,792,23,,,,8218.73,0
16940100,16:31:19,16:31:19,793,24,,,,8672.07,0
16940100,16:32:00,16:32:00,94,25,,,,9048.23,
16940100,16:34:21,16:34:21,95,26,,,,10138.48,0
16940100,16:35:15,16:35:15,96,27,,,,10600.79,0
16940100,16:36:37,16:36:37,97,28,,,,11133.86,0
16940100,16:38:14,16:38:14,98,29,,,,11731.47,0
16940100,16:40:00,16:40:00,9952,30,,1,,12410.98,
17169070,20:40:00,20:40:00,2239,1,,,1,0,
17169070,20:40:36,20:40:36,6560,2,,,,289.29,0
17169070,20:41:25,20:41:25,5870,3,,,,669,0
17169070,20:43:36,20:43:36,5488,4,,,,1647.08,0
17169070,20:44:05,20:44:05,6308,5,,,,1819.91,0
17169070,20:45:00,20:45:00,5489,6,,,,2132.26,
17169070,20:45:52,20:45:52,8217,7,,,,2527.86,0
17169070,20:46:28,20:46:28,1034,8,,,,2781.14,0
17169070,20:47:07,20:47:07,1035,9,,,,3027.45,0
17169070,20:48:12,20:48:12,1036,10,,,,3462.43,0
17169070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
17169070,20:49:49,20:49:49,1038,12,,,,4235.47,0
17169070,20:50:29,20:50:29,1039,13,,,,4584.52,0
17169070,20:51:07,20:51:07,1040,14,,,,4958.25,0
17169070,20:51:32,20:51:32,1041,15,,,,5170.02,0
17169070,20:52:18,20:52:18,1042,16,,,,5508.24,0
17169070,20:52:40,20:52:40,1043,17,,,,5683.17,0
17169070,20:53:13,20:53:13,1044,18,,,,5971.64,0
17169070,20:54:00,20:54:00,9641,19,,,,6395.61,
17169070,20:56:45,20:56:45,7742,20,,,,7351.34,0
17169070,20:58:21,20:58:21,1048,21,,,,7934.07,0
17169070,20:59:22,20:59:22,1049,22,,,,8294.53,0
17169070,20:59:55,20:59:55,1050,23,,,,8473.31,0
17169070,21:00:31,21:00:31,1051,24,,,,8727.7,0
17169070,21:01:07,21:01:07,1052,25,,,,8928.32,0
17169070,21:01:38,21:01:38,1053,26,,,,9134.6,0
17169070,21:02:34,21:02:34,1054,27,,,,9458.29,0
17169070,21:03:10,21:03:10,7743,28,,,,9666.57,0
17169070,21:04:04,21:04:04,1056,29,,,,9956.97,0
17169070,21:05:00,21:05:00,1057,30,,,,10280.69,
17169070,21:05:43,21:05:43,1058,31,,,,10602.43,0
17169070,21:06:15,21:06:15,1059,32,,,,10920.69,0
17169070,21:06:54,21:06:54,1060,33,,,,11240.78,0
17169070,21:07:34,21:07:34,1061,34,,,,11594.5,0
17169070,21:08:02,21:08:02,1062,35,,,,11816.77,0
17169070,21:08:58,21:08:58,1063,36,,,,12313.38,0
17169070,21:09:44,21:09:44,1064,37,,,,12682.46,0
17169070,21:11:18,21:11:18,1065,38,,,,13483.6,0
17169070,21:11:51,21:11:51,790,39,,,,13753.89,0
17169070,21:12:33,21:12:33,10749,40,,,,14083.08,0
17169070,21:13:30,21:13:30,792,41,,,,14614.03,0
17169070,21:14:18,21:14:18,793,42,,,,15071.92,0
17169070,21:15:00,21:15:00,94,43,,,,15457.87,
17169070,21:17:50,21:17:50,95,44,,,,16544.69,0
17169070,21:18:54,21:18:54,96,45,,,,16997.54,0
17169070,21:20:01,21:20:01,97,46,,,,17525.64,0
17169070,21:21:30,21:21:30,98,47,,,,18124.54,0
17169070,21:23:00,21:23:00,9952,48,,1,,18800.25,
17169100,20:40:00,20:40:00,2239,1,,,1,0,
17169100,20:40:36,20:40:36,6560,2,,,,289.29,0
17169100,20:41:25,20:41:25,5870,3,,,,669,0
17169100,20:43:36,20:43:36,5488,4,,,,1647.08,0
17169100,20:44:05,20:44:05,6308,5,,,,1819.91,0
17169100,20:45:00,20:45:00,5489,6,,,,2132.26,
17169100,20:45:52,20:45:52,8217,7,,,,2527.86,0
17169100,20:46:28,20:46:28,1034,8,,,,2781.14,0
17169100,20:47:07,20:47:07,1035,9,,,,3027.45,0
17169100,20:48:12,20:48:12,1036,10,,,,3462.43,0
17169100,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
17169100,20:49:49,20:49:49,1038,12,,,,4235.47,0
17169100,20:50:29,20:50:29,1039,13,,,,4584.52,0
17169100,20:51:07,20:51:07,1040,14,,,,4958.25,0
17169100,20:51:32,20:51:32,1041,15,,,,5170.02,0
17169100,20:52:18,20:52:18,1042,16,,,,5508.24,0
17169100,20:52:40,20:52:40,1043,17,,,,5683.17,0
17169100,20:53:13,20:53:13,1044,18,,,,5971.64,0
17169100,20:54:00,20:54:00,9641,19,,,,6395.61,
17169100,20:56:45,20:56:45,7742,20,,,,7351.34,0
17169100,20:58:21,20:58:21,1048,21,,,,7934.07,0
17169100,20:59:22,20:59:22,1049,22,,,,8294.53,0
17169100,20:59:55,20:59:55,1050,23,,,,8473.31,0
17169100,21:00:31,21:00:31,1051,24,,,,8727.7,0
17169100,21:01:07,21:01:07,1052,25,,,,8928.32,0
17169100,21:01:38,21:01:38,1053,26,,,,9134.6,0
17169100,21:02:34,21:02:34,1054,27,,,,9458.29,0
17169100,21:03:10,21:03:10,7743,28,,,,9666.57,0
17169100,21:04:04,21:04:04,1056,29,,,,9956.97,0
17169100,21:05:00,21:05:00,1057,30,,,,10280.69,
17169100,21:05:43,21:05:43,1058,31,,,,10602.43,0
17169100,21:06:15,21:06:15,1059,32,,,,10920.69,0
17169100,21:06:54,21:06:54,1060,33,,,,11240.78,0
17169100,21:07:34,21:07:34,1061,34,,,,11594.5,0
17169100,21:08:02,21:08:02,1062,35,,,,11816.77,0
17169100,21:08:58,21:08:58,1063,36,,,,12313.38,0
17169100,21:09:44,21:09:44,1064,37,,,,12682.46,0
17169100,21:11:18,21:11:18,1065,38,,,,13483.6,0
17169100,21:11:51,21:11:51,790,39,,,,13753.89,0
17169100,21:12:33,21:12:33,10749,40,,,,14083.08,0
17169100,21:13:30,21:13:30,792,41,,,,14614.03,0
17169100,21:14:18,21:14:18,793,42,,,,15071.92,0
17169100,21:15:00,21:15:00,94,43,,,,15457.87,
17169100,21:17:50,21:17:50,95,44,,,,16544.69,0
17169100,21:18:54,21:18:54,96,45,,,,16997.54,0
17169100,21:20:01,21:20:01,97,46,,,,17525.64,0
17169100,21:21:30,21:21:30,98,47,,,,18124.54,0
17169100,21:23:00,21:23:00,9952,48,,1,,18800.25,
17216020,08:28:00,08:28:00,2239,1,,,1,0,
17216020,08:28:43,08:28:43,6560,2,,,,289.29,0
17216020,08:29:42,08:29:42,5870,3,,,,669,0
17216020,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216020,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216020,08:34:00,08:34:00,5489,6,,,,2132.26,
17216020,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216020,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216020,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216020,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216020,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216020,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216020,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216020,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216020,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216020,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216020,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216020,08:47:00,08:47:00,9641,19,,,,6407.04,
17216020,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216020,08:52:00,08:52:00,7742,21,,,,7415.11,
17216020,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216020,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216020,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216020,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216020,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216020,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216020,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216020,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216020,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216020,09:02:00,09:02:00,1057,31,,,,10328.9,
17216020,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216020,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216020,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216020,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216020,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216020,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216020,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216020,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216020,09:10:07,09:10:07,790,40,,,,13802.1,0
17216020,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216020,09:12:06,09:12:06,792,42,,,,14662.2,0
17216020,09:13:10,09:13:10,793,43,,,,15122.06,0
17216020,09:14:00,09:14:00,94,44,,,,15500.41,
17216020,09:18:21,09:18:21,95,45,,,,16588.47,0
17216020,09:20:15,09:20:15,96,46,,,,17044.5,0
17216020,09:22:28,09:22:28,97,47,,,,17573.38,0
17216020,09:24:59,09:24:59,98,48,,,,18170.05,0
17216020,09:28:00,09:28:00,9952,49,,1,,18850.84,
17216030,08:28:00,08:28:00,2239,1,,,1,0,
17216030,08:28:43,08:28:43,6560,2,,,,289.29,0
17216030,08:29:42,08:29:42,5870,3,,,,669,0
17216030,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216030,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216030,08:34:00,08:34:00,5489,6,,,,2132.26,
17216030,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216030,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216030,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216030,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216030,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216030,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216030,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216030,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216030,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216030,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216030,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216030,08:47:00,08:47:00,9641,19,,,,6407.04,
17216030,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216030,08:52:00,08:52:00,7742,21,,,,7415.11,
17216030,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216030,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216030,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216030,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216030,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216030,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216030,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216030,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216030,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216030,09:02:00,09:02:00,1057,31,,,,10328.9,
17216030,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216030,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216030,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216030,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216030,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216030,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216030,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216030,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216030,09:10:07,09:10:07,790,40,,,,13802.1,0
17216030,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216030,09:12:06,09:12:06,792,42,,,,14662.2,0
17216030,09:13:10,09:13:10,793,43,,,,15122.06,0
17216030,09:14:00,09:14:00,94,44,,,,15500.41,
17216030,09:18:21,09:18:21,95,45,,,,16588.47,0
17216030,09:20:15,09:20:15,96,46,,,,17044.5,0
17216030,09:22:28,09:22:28,97,47,,,,17573.38,0
17216030,09:24:59,09:24:59,98,48,,,,18170.05,0
17216030,09:28:00,09:28:00,9952,49,,1,,18850.84,
17216040,08:28:00,08:28:00,2239,1,,,1,0,
17216040,08:28:43,08:28:43,6560,2,,,,289.29,0
17216040,08:29:42,08:29:42,5870,3,,,,669,0
17216040,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216040,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216040,08:34:00,08:34:00,5489,6,,,,2132.26,
17216040,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216040,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216040,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216040,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216040,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216040,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216040,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216040,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216040,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216040,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216040,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216040,08:47:00,08:47:00,9641,19,,,,6407.04,
17216040,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216040,08:52:00,08:52:00,7742,21,,,,7415.11,
17216040,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216040,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216040,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216040,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216040,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216040,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216040,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216040,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216040,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216040,09:02:00,09:02:00,1057,31,,,,10328.9,
17216040,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216040,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216040,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216040,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216040,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216040,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216040,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216040,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216040,09:10:07,09:10:07,790,40,,,,13802.1,0
17216040,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216040,09:12:06,09:12:06,792,42,,,,14662.2,0
17216040,09:13:10,09:13:10,793,43,,,,15122.06,0
17216040,09:14:00,09:14:00,94,44,,,,15500.41,
17216040,09:18:21,09:18:21,95,45,,,,16588.47,0
17216040,09:20:15,09:20:15,96,46,,,,17044.5,0
17216040,09:22:28,09:22:28,97,47,,,,17573.38,0
17216040,09:24:59,09:24:59,98,48,,,,18170.05,0
17216040,09:28:00,09:28:00,9952,49,,1,,18850.84,
17216050,08:28:00,08:28:00,2239,1,,,1,0,
17216050,08:28:43,08:28:43,6560,2,,,,289.29,0
17216050,08:29:42,08:29:42,5870,3,,,,669,0
17216050,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216050,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216050,08:34:00,08:34:00,5489,6,,,,2132.26,
17216050,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216050,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216050,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216050,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216050,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216050,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216050,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216050,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216050,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216050,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216050,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216050,08:47:00,08:47:00,9641,19,,,,6407.04,
17216050,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216050,08:52:00,08:52:00,7742,21,,,,7415.11,
17216050,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216050,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216050,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216050,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216050,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216050,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216050,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216050,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216050,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216050,09:02:00,09:02:00,1057,31,,,,10328.9,
17216050,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216050,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216050,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216050,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216050,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216050,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216050,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216050,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216050,09:10:07,09:10:07,790,40,,,,13802.1,0
17216050,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216050,09:12:06,09:12:06,792,42,,,,14662.2,0
17216050,09:13:10,09:13:10,793,43,,,,15122.06,0
17216050,09:14:00,09:14:00,94,44,,,,15500.41,
17216050,09:18:21,09:18:21,95,45,,,,16588.47,0
17216050,09:20:15,09:20:15,96,46,,,,17044.5,0
17216050,09:22:28,09:22:28,97,47,,,,17573.38,0
17216050,09:24:59,09:24:59,98,48,,,,18170.05,0
17216050,09:28:00,09:28:00,9952,49,,1,,18850.84,
17216060,08:28:00,08:28:00,2239,1,,,1,0,
17216060,08:28:43,08:28:43,6560,2,,,,289.29,0
17216060,08:29:42,08:29:42,5870,3,,,,669,0
17216060,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216060,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216060,08:34:00,08:34:00,5489,6,,,,2132.26,
17216060,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216060,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216060,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216060,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216060,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216060,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216060,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216060,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216060,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216060,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216060,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216060,08:47:00,08:47:00,9641,19,,,,6407.04,
17216060,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216060,08:52:00,08:52:00,7742,21,,,,7415.11,
17216060,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216060,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216060,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216060,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216060,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216060,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216060,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216060,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216060,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216060,09:02:00,09:02:00,1057,31,,,,10328.9,
17216060,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216060,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216060,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216060,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216060,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216060,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216060,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216060,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216060,09:10:07,09:10:07,790,40,,,,13802.1,0
17216060,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216060,09:12:06,09:12:06,792,42,,,,14662.2,0
17216060,09:13:10,09:13:10,793,43,,,,15122.06,0
17216060,09:14:00,09:14:00,94,44,,,,15500.41,
17216060,09:18:21,09:18:21,95,45,,,,16588.47,0
17216060,09:20:15,09:20:15,96,46,,,,17044.5,0
17216060,09:22:28,09:22:28,97,47,,,,17573.38,0
17216060,09:24:59,09:24:59,98,48,,,,18170.05,0
17216060,09:28:00,09:28:00,9952,49,,1,,18850.84,
17216090,08:28:00,08:28:00,2239,1,,,1,0,
17216090,08:28:43,08:28:43,6560,2,,,,289.29,0
17216090,08:29:42,08:29:42,5870,3,,,,669,0
17216090,08:32:19,08:32:19,5488,4,,,,1647.08,0
17216090,08:32:54,08:32:54,6308,5,,,,1819.91,0
17216090,08:34:00,08:34:00,5489,6,,,,2132.26,
17216090,08:35:16,08:35:16,8217,7,,,,2527.86,0
17216090,08:36:07,08:36:07,1034,8,,,,2781.14,0
17216090,08:37:03,08:37:03,1035,9,,,,3027.45,0
17216090,08:38:37,08:38:37,1036,10,,,,3462.43,0
17216090,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17216090,08:40:56,08:40:56,1038,12,,,,4235.47,0
17216090,08:41:55,08:41:55,1039,13,,,,4584.52,0
17216090,08:42:48,08:42:48,1040,14,,,,4958.25,0
17216090,08:43:24,08:43:24,1041,15,,,,5170.02,0
17216090,08:44:32,08:44:32,1042,16,,,,5508.24,0
17216090,08:45:03,08:45:03,1043,17,,,,5683.17,0
17216090,08:45:48,08:45:48,1044,18,,,,5973.7,0
17216090,08:47:00,08:47:00,9641,19,,,,6407.04,
17216090,08:50:28,08:50:28,1046,20,,,,7061.27,0
17216090,08:52:00,08:52:00,7742,21,,,,7415.11,
17216090,08:53:54,08:53:54,1048,22,,,,7982.28,0
17216090,08:55:08,08:55:08,1049,23,,,,8342.74,0
17216090,08:55:49,08:55:49,1050,24,,,,8521.52,0
17216090,08:56:32,08:56:32,1051,25,,,,8775.91,0
17216090,08:57:16,08:57:16,1052,26,,,,8976.53,0
17216090,08:57:54,08:57:54,1053,27,,,,9182.81,0
17216090,08:59:02,08:59:02,1054,28,,,,9506.5,0
17216090,08:59:46,08:59:46,7743,29,,,,9714.78,0
17216090,09:00:51,09:00:51,1056,30,,,,10005.18,0
17216090,09:02:00,09:02:00,1057,31,,,,10328.9,
17216090,09:02:51,09:02:51,1058,32,,,,10650.64,0
17216090,09:03:29,09:03:29,1059,33,,,,10968.9,0
17216090,09:04:15,09:04:15,1060,34,,,,11288.99,0
17216090,09:05:03,09:05:03,1061,35,,,,11642.71,0
17216090,09:05:36,09:05:36,1062,36,,,,11864.98,0
17216090,09:06:42,09:06:42,1063,37,,,,12361.59,0
17216090,09:07:37,09:07:37,1064,38,,,,12730.67,0
17216090,09:09:28,09:09:28,1065,39,,,,13531.81,0
17216090,09:10:07,09:10:07,790,40,,,,13802.1,0
17216090,09:10:56,09:10:56,10749,41,,,,14131.29,0
17216090,09:12:06,09:12:06,792,42,,,,14662.2,0
17216090,09:13:10,09:13:10,793,43,,,,15122.06,0
17216090,09:14:00,09:14:00,94,44,,,,15500.41,
17216090,09:18:21,09:18:21,95,45,,,,16588.47,0
17216090,09:20:15,09:20:15,96,46,,,,17044.5,0
17216090,09:22:28,09:22:28,97,47,,,,17573.38,0
17216090,09:24:59,09:24:59,98,48,,,,18170.05,0
17216090,09:28:00,09:28:00,9952,49,,1,,18850.84,
17252020,14:49:00,14:49:00,9641,1,,,1,0,
17252020,14:52:24,14:52:24,1046,2,,,,666.01,0
17252020,14:54:00,14:54:00,7742,3,,,,1025.44,
17252020,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252020,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252020,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252020,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252020,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252020,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252020,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252020,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252020,15:05:00,15:05:00,1056,12,,,,3624.84,
17252020,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252020,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252020,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252020,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252020,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252020,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252020,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252020,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252020,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252020,15:14:15,15:14:15,790,22,,,,7423.5,0
17252020,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252020,15:16:22,15:16:22,792,24,,,,8276.78,0
17252020,15:17:12,15:17:12,793,25,,,,8722.25,0
17252020,15:18:00,15:18:00,94,26,,,,9092.47,
17252020,15:22:17,15:22:17,95,27,,,,10169.14,0
17252020,15:24:04,15:24:04,96,28,,,,10632.87,0
17252020,15:25:59,15:25:59,97,29,,,,11163.05,0
17252020,15:28:36,15:28:36,98,30,,,,11762.51,0
17252020,15:31:00,15:31:00,9952,31,,1,,12438.38,
17252030,14:49:00,14:49:00,9641,1,,,1,0,
17252030,14:52:24,14:52:24,1046,2,,,,666.01,0
17252030,14:54:00,14:54:00,7742,3,,,,1025.44,
17252030,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252030,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252030,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252030,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252030,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252030,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252030,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252030,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252030,15:05:00,15:05:00,1056,12,,,,3624.84,
17252030,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252030,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252030,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252030,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252030,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252030,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252030,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252030,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252030,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252030,15:14:15,15:14:15,790,22,,,,7423.5,0
17252030,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252030,15:16:22,15:16:22,792,24,,,,8276.78,0
17252030,15:17:12,15:17:12,793,25,,,,8722.25,0
17252030,15:18:00,15:18:00,94,26,,,,9092.47,
17252030,15:22:17,15:22:17,95,27,,,,10169.14,0
17252030,15:24:04,15:24:04,96,28,,,,10632.87,0
17252030,15:25:59,15:25:59,97,29,,,,11163.05,0
17252030,15:28:36,15:28:36,98,30,,,,11762.51,0
17252030,15:31:00,15:31:00,9952,31,,1,,12438.38,
17252040,14:49:00,14:49:00,9641,1,,,1,0,
17252040,14:52:24,14:52:24,1046,2,,,,666.01,0
17252040,14:54:00,14:54:00,7742,3,,,,1025.44,
17252040,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252040,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252040,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252040,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252040,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252040,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252040,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252040,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252040,15:05:00,15:05:00,1056,12,,,,3624.84,
17252040,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252040,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252040,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252040,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252040,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252040,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252040,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252040,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252040,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252040,15:14:15,15:14:15,790,22,,,,7423.5,0
17252040,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252040,15:16:22,15:16:22,792,24,,,,8276.78,0
17252040,15:17:12,15:17:12,793,25,,,,8722.25,0
17252040,15:18:00,15:18:00,94,26,,,,9092.47,
17252040,15:22:17,15:22:17,95,27,,,,10169.14,0
17252040,15:24:04,15:24:04,96,28,,,,10632.87,0
17252040,15:25:59,15:25:59,97,29,,,,11163.05,0
17252040,15:28:36,15:28:36,98,30,,,,11762.51,0
17252040,15:31:00,15:31:00,9952,31,,1,,12438.38,
17252050,14:49:00,14:49:00,9641,1,,,1,0,
17252050,14:52:24,14:52:24,1046,2,,,,666.01,0
17252050,14:54:00,14:54:00,7742,3,,,,1025.44,
17252050,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252050,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252050,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252050,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252050,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252050,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252050,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252050,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252050,15:05:00,15:05:00,1056,12,,,,3624.84,
17252050,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252050,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252050,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252050,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252050,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252050,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252050,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252050,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252050,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252050,15:14:15,15:14:15,790,22,,,,7423.5,0
17252050,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252050,15:16:22,15:16:22,792,24,,,,8276.78,0
17252050,15:17:12,15:17:12,793,25,,,,8722.25,0
17252050,15:18:00,15:18:00,94,26,,,,9092.47,
17252050,15:22:17,15:22:17,95,27,,,,10169.14,0
17252050,15:24:04,15:24:04,96,28,,,,10632.87,0
17252050,15:25:59,15:25:59,97,29,,,,11163.05,0
17252050,15:28:36,15:28:36,98,30,,,,11762.51,0
17252050,15:31:00,15:31:00,9952,31,,1,,12438.38,
17252060,14:49:00,14:49:00,9641,1,,,1,0,
17252060,14:52:24,14:52:24,1046,2,,,,666.01,0
17252060,14:54:00,14:54:00,7742,3,,,,1025.44,
17252060,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252060,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252060,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252060,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252060,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252060,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252060,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252060,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252060,15:05:00,15:05:00,1056,12,,,,3624.84,
17252060,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252060,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252060,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252060,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252060,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252060,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252060,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252060,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252060,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252060,15:14:15,15:14:15,790,22,,,,7423.5,0
17252060,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252060,15:16:22,15:16:22,792,24,,,,8276.78,0
17252060,15:17:12,15:17:12,793,25,,,,8722.25,0
17252060,15:18:00,15:18:00,94,26,,,,9092.47,
17252060,15:22:17,15:22:17,95,27,,,,10169.14,0
17252060,15:24:04,15:24:04,96,28,,,,10632.87,0
17252060,15:25:59,15:25:59,97,29,,,,11163.05,0
17252060,15:28:36,15:28:36,98,30,,,,11762.51,0
17252060,15:31:00,15:31:00,9952,31,,1,,12438.38,
17252090,14:49:00,14:49:00,9641,1,,,1,0,
17252090,14:52:24,14:52:24,1046,2,,,,666.01,0
17252090,14:54:00,14:54:00,7742,3,,,,1025.44,
17252090,14:56:22,14:56:22,1048,4,,,,1601.94,0
17252090,14:57:53,14:57:53,1049,5,,,,1962.4,0
17252090,14:58:44,14:58:44,1050,6,,,,2141.18,0
17252090,14:59:38,14:59:38,1051,7,,,,2395.57,0
17252090,15:00:32,15:00:32,1052,8,,,,2596.19,0
17252090,15:01:20,15:01:20,1053,9,,,,2802.47,0
17252090,15:02:44,15:02:44,1054,10,,,,3126.16,0
17252090,15:03:38,15:03:38,7743,11,,,,3334.44,0
17252090,15:05:00,15:05:00,1056,12,,,,3624.84,
17252090,15:05:47,15:05:47,1057,13,,,,3948.56,0
17252090,15:06:41,15:06:41,1058,14,,,,4270.3,0
17252090,15:07:21,15:07:21,1059,15,,,,4588.56,0
17252090,15:08:09,15:08:09,1060,16,,,,4908.65,0
17252090,15:08:59,15:08:59,1061,17,,,,5262.37,0
17252090,15:09:34,15:09:34,1062,18,,,,5484.64,0
17252090,15:10:43,15:10:43,1063,19,,,,5981.25,0
17252090,15:11:40,15:11:40,1064,20,,,,6350.33,0
17252090,15:13:37,15:13:37,1065,21,,,,7151.47,0
17252090,15:14:15,15:14:15,790,22,,,,7423.5,0
17252090,15:14:57,15:14:57,10749,23,,,,7752.37,0
17252090,15:16:22,15:16:22,792,24,,,,8276.78,0
17252090,15:17:12,15:17:12,793,25,,,,8722.25,0
17252090,15:18:00,15:18:00,94,26,,,,9092.47,
17252090,15:22:17,15:22:17,95,27,,,,10169.14,0
17252090,15:24:04,15:24:04,96,28,,,,10632.87,0
17252090,15:25:59,15:25:59,97,29,,,,11163.05,0
17252090,15:28:36,15:28:36,98,30,,,,11762.51,0
17252090,15:31:00,15:31:00,9952,31,,1,,12438.38,
17417020,09:12:00,09:12:00,2239,1,,,1,0,
17417020,09:12:36,09:12:36,6560,2,,,,289.29,0
17417020,09:13:25,09:13:25,5870,3,,,,669,0
17417020,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417020,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417020,09:17:00,09:17:00,5489,6,,,,2132.26,
17417020,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417020,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417020,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417020,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417020,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417020,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417020,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417020,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417020,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417020,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417020,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417020,09:30:00,09:30:00,9641,19,,,,6407.04,
17417020,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417020,09:35:00,09:35:00,7742,21,,,,7415.11,
17417020,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417020,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417020,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417020,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417020,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417020,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417020,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417020,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417020,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417020,09:45:00,09:45:00,1057,31,,,,10328.9,
17417020,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417020,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417020,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417020,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417020,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417020,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417020,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417020,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417020,09:53:07,09:53:07,790,40,,,,13802.1,0
17417020,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417020,09:55:06,09:55:06,792,42,,,,14662.2,0
17417020,09:56:10,09:56:10,793,43,,,,15122.06,0
17417020,09:57:00,09:57:00,94,44,,,,15500.41,
17417020,10:01:02,10:01:02,95,45,,,,16588.47,0
17417020,10:02:48,10:02:48,96,46,,,,17044.5,0
17417020,10:04:52,10:04:52,97,47,,,,17573.38,0
17417020,10:07:12,10:07:12,98,48,,,,18170.05,0
17417020,10:10:00,10:10:00,9952,49,,1,,18850.84,
17417030,09:12:00,09:12:00,2239,1,,,1,0,
17417030,09:12:36,09:12:36,6560,2,,,,289.29,0
17417030,09:13:25,09:13:25,5870,3,,,,669,0
17417030,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417030,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417030,09:17:00,09:17:00,5489,6,,,,2132.26,
17417030,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417030,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417030,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417030,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417030,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417030,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417030,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417030,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417030,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417030,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417030,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417030,09:30:00,09:30:00,9641,19,,,,6407.04,
17417030,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417030,09:35:00,09:35:00,7742,21,,,,7415.11,
17417030,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417030,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417030,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417030,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417030,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417030,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417030,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417030,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417030,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417030,09:45:00,09:45:00,1057,31,,,,10328.9,
17417030,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417030,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417030,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417030,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417030,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417030,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417030,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417030,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417030,09:53:07,09:53:07,790,40,,,,13802.1,0
17417030,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417030,09:55:06,09:55:06,792,42,,,,14662.2,0
17417030,09:56:10,09:56:10,793,43,,,,15122.06,0
17417030,09:57:00,09:57:00,94,44,,,,15500.41,
17417030,10:01:02,10:01:02,95,45,,,,16588.47,0
17417030,10:02:48,10:02:48,96,46,,,,17044.5,0
17417030,10:04:52,10:04:52,97,47,,,,17573.38,0
17417030,10:07:12,10:07:12,98,48,,,,18170.05,0
17417030,10:10:00,10:10:00,9952,49,,1,,18850.84,
17417040,09:12:00,09:12:00,2239,1,,,1,0,
17417040,09:12:36,09:12:36,6560,2,,,,289.29,0
17417040,09:13:25,09:13:25,5870,3,,,,669,0
17417040,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417040,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417040,09:17:00,09:17:00,5489,6,,,,2132.26,
17417040,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417040,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417040,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417040,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417040,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417040,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417040,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417040,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417040,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417040,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417040,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417040,09:30:00,09:30:00,9641,19,,,,6407.04,
17417040,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417040,09:35:00,09:35:00,7742,21,,,,7415.11,
17417040,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417040,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417040,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417040,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417040,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417040,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417040,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417040,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417040,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417040,09:45:00,09:45:00,1057,31,,,,10328.9,
17417040,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417040,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417040,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417040,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417040,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417040,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417040,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417040,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417040,09:53:07,09:53:07,790,40,,,,13802.1,0
17417040,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417040,09:55:06,09:55:06,792,42,,,,14662.2,0
17417040,09:56:10,09:56:10,793,43,,,,15122.06,0
17417040,09:57:00,09:57:00,94,44,,,,15500.41,
17417040,10:01:02,10:01:02,95,45,,,,16588.47,0
17417040,10:02:48,10:02:48,96,46,,,,17044.5,0
17417040,10:04:52,10:04:52,97,47,,,,17573.38,0
17417040,10:07:12,10:07:12,98,48,,,,18170.05,0
17417040,10:10:00,10:10:00,9952,49,,1,,18850.84,
17417050,09:12:00,09:12:00,2239,1,,,1,0,
17417050,09:12:36,09:12:36,6560,2,,,,289.29,0
17417050,09:13:25,09:13:25,5870,3,,,,669,0
17417050,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417050,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417050,09:17:00,09:17:00,5489,6,,,,2132.26,
17417050,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417050,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417050,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417050,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417050,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417050,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417050,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417050,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417050,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417050,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417050,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417050,09:30:00,09:30:00,9641,19,,,,6407.04,
17417050,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417050,09:35:00,09:35:00,7742,21,,,,7415.11,
17417050,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417050,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417050,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417050,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417050,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417050,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417050,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417050,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417050,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417050,09:45:00,09:45:00,1057,31,,,,10328.9,
17417050,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417050,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417050,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417050,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417050,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417050,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417050,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417050,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417050,09:53:07,09:53:07,790,40,,,,13802.1,0
17417050,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417050,09:55:06,09:55:06,792,42,,,,14662.2,0
17417050,09:56:10,09:56:10,793,43,,,,15122.06,0
17417050,09:57:00,09:57:00,94,44,,,,15500.41,
17417050,10:01:02,10:01:02,95,45,,,,16588.47,0
17417050,10:02:48,10:02:48,96,46,,,,17044.5,0
17417050,10:04:52,10:04:52,97,47,,,,17573.38,0
17417050,10:07:12,10:07:12,98,48,,,,18170.05,0
17417050,10:10:00,10:10:00,9952,49,,1,,18850.84,
17417060,09:12:00,09:12:00,2239,1,,,1,0,
17417060,09:12:36,09:12:36,6560,2,,,,289.29,0
17417060,09:13:25,09:13:25,5870,3,,,,669,0
17417060,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417060,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417060,09:17:00,09:17:00,5489,6,,,,2132.26,
17417060,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417060,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417060,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417060,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417060,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417060,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417060,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417060,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417060,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417060,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417060,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417060,09:30:00,09:30:00,9641,19,,,,6407.04,
17417060,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417060,09:35:00,09:35:00,7742,21,,,,7415.11,
17417060,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417060,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417060,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417060,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417060,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417060,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417060,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417060,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417060,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417060,09:45:00,09:45:00,1057,31,,,,10328.9,
17417060,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417060,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417060,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417060,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417060,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417060,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417060,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417060,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417060,09:53:07,09:53:07,790,40,,,,13802.1,0
17417060,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417060,09:55:06,09:55:06,792,42,,,,14662.2,0
17417060,09:56:10,09:56:10,793,43,,,,15122.06,0
17417060,09:57:00,09:57:00,94,44,,,,15500.41,
17417060,10:01:02,10:01:02,95,45,,,,16588.47,0
17417060,10:02:48,10:02:48,96,46,,,,17044.5,0
17417060,10:04:52,10:04:52,97,47,,,,17573.38,0
17417060,10:07:12,10:07:12,98,48,,,,18170.05,0
17417060,10:10:00,10:10:00,9952,49,,1,,18850.84,
17417090,09:12:00,09:12:00,2239,1,,,1,0,
17417090,09:12:36,09:12:36,6560,2,,,,289.29,0
17417090,09:13:25,09:13:25,5870,3,,,,669,0
17417090,09:15:36,09:15:36,5488,4,,,,1647.08,0
17417090,09:16:05,09:16:05,6308,5,,,,1819.91,0
17417090,09:17:00,09:17:00,5489,6,,,,2132.26,
17417090,09:18:16,09:18:16,8217,7,,,,2527.86,0
17417090,09:19:07,09:19:07,1034,8,,,,2781.14,0
17417090,09:20:03,09:20:03,1035,9,,,,3027.45,0
17417090,09:21:37,09:21:37,1036,10,,,,3462.43,0
17417090,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17417090,09:23:56,09:23:56,1038,12,,,,4235.47,0
17417090,09:24:55,09:24:55,1039,13,,,,4584.52,0
17417090,09:25:48,09:25:48,1040,14,,,,4958.25,0
17417090,09:26:24,09:26:24,1041,15,,,,5170.02,0
17417090,09:27:32,09:27:32,1042,16,,,,5508.24,0
17417090,09:28:03,09:28:03,1043,17,,,,5683.17,0
17417090,09:28:48,09:28:48,1044,18,,,,5973.7,0
17417090,09:30:00,09:30:00,9641,19,,,,6407.04,
17417090,09:33:28,09:33:28,1046,20,,,,7061.27,0
17417090,09:35:00,09:35:00,7742,21,,,,7415.11,
17417090,09:36:54,09:36:54,1048,22,,,,7982.28,0
17417090,09:38:08,09:38:08,1049,23,,,,8342.74,0
17417090,09:38:49,09:38:49,1050,24,,,,8521.52,0
17417090,09:39:32,09:39:32,1051,25,,,,8775.91,0
17417090,09:40:16,09:40:16,1052,26,,,,8976.53,0
17417090,09:40:54,09:40:54,1053,27,,,,9182.81,0
17417090,09:42:02,09:42:02,1054,28,,,,9506.5,0
17417090,09:42:46,09:42:46,7743,29,,,,9714.78,0
17417090,09:43:51,09:43:51,1056,30,,,,10005.18,0
17417090,09:45:00,09:45:00,1057,31,,,,10328.9,
17417090,09:45:51,09:45:51,1058,32,,,,10650.64,0
17417090,09:46:29,09:46:29,1059,33,,,,10968.9,0
17417090,09:47:15,09:47:15,1060,34,,,,11288.99,0
17417090,09:48:03,09:48:03,1061,35,,,,11642.71,0
17417090,09:48:36,09:48:36,1062,36,,,,11864.98,0
17417090,09:49:42,09:49:42,1063,37,,,,12361.59,0
17417090,09:50:37,09:50:37,1064,38,,,,12730.67,0
17417090,09:52:28,09:52:28,1065,39,,,,13531.81,0
17417090,09:53:07,09:53:07,790,40,,,,13802.1,0
17417090,09:53:56,09:53:56,10749,41,,,,14131.29,0
17417090,09:55:06,09:55:06,792,42,,,,14662.2,0
17417090,09:56:10,09:56:10,793,43,,,,15122.06,0
17417090,09:57:00,09:57:00,94,44,,,,15500.41,
17417090,10:01:02,10:01:02,95,45,,,,16588.47,0
17417090,10:02:48,10:02:48,96,46,,,,17044.5,0
17417090,10:04:52,10:04:52,97,47,,,,17573.38,0
17417090,10:07:12,10:07:12,98,48,,,,18170.05,0
17417090,10:10:00,10:10:00,9952,49,,1,,18850.84,
17438070,09:34:00,09:34:00,2239,1,,,1,0,
17438070,09:34:36,09:34:36,6560,2,,,,289.29,0
17438070,09:35:25,09:35:25,5870,3,,,,669,0
17438070,09:37:36,09:37:36,5488,4,,,,1647.08,0
17438070,09:38:05,09:38:05,6308,5,,,,1819.91,0
17438070,09:39:00,09:39:00,5489,6,,,,2132.26,
17438070,09:39:47,09:39:47,8217,7,,,,2527.86,0
17438070,09:40:18,09:40:18,1034,8,,,,2781.14,0
17438070,09:40:53,09:40:53,1035,9,,,,3027.45,0
17438070,09:41:51,09:41:51,1036,10,,,,3462.43,0
17438070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17438070,09:43:17,09:43:17,1038,12,,,,4235.47,0
17438070,09:43:53,09:43:53,1039,13,,,,4584.52,0
17438070,09:44:26,09:44:26,1040,14,,,,4958.25,0
17438070,09:44:48,09:44:48,1041,15,,,,5170.02,0
17438070,09:45:30,09:45:30,1042,16,,,,5508.24,0
17438070,09:45:49,09:45:49,1043,17,,,,5683.17,0
17438070,09:46:18,09:46:18,1044,18,,,,5971.64,0
17438070,09:47:00,09:47:00,9641,19,,,,6395.61,
17438070,09:49:45,09:49:45,7742,20,,,,7351.34,0
17438070,09:51:21,09:51:21,1048,21,,,,7934.07,0
17438070,09:52:22,09:52:22,1049,22,,,,8294.53,0
17438070,09:52:55,09:52:55,1050,23,,,,8473.31,0
17438070,09:53:31,09:53:31,1051,24,,,,8727.7,0
17438070,09:54:07,09:54:07,1052,25,,,,8928.32,0
17438070,09:54:38,09:54:38,1053,26,,,,9134.6,0
17438070,09:55:34,09:55:34,1054,27,,,,9458.29,0
17438070,09:56:10,09:56:10,7743,28,,,,9666.57,0
17438070,09:57:04,09:57:04,1056,29,,,,9956.97,0
17438070,09:58:00,09:58:00,1057,30,,,,10280.69,
17438070,09:58:43,09:58:43,1058,31,,,,10602.43,0
17438070,09:59:15,09:59:15,1059,32,,,,10920.69,0
17438070,09:59:54,09:59:54,1060,33,,,,11240.78,0
17438070,10:00:34,10:00:34,1061,34,,,,11594.5,0
17438070,10:01:02,10:01:02,1062,35,,,,11816.77,0
17438070,10:01:58,10:01:58,1063,36,,,,12313.38,0
17438070,10:02:44,10:02:44,1064,37,,,,12682.46,0
17438070,10:04:18,10:04:18,1065,38,,,,13483.6,0
17438070,10:04:51,10:04:51,790,39,,,,13753.89,0
17438070,10:05:33,10:05:33,10749,40,,,,14083.08,0
17438070,10:06:30,10:06:30,792,41,,,,14614.03,0
17438070,10:07:18,10:07:18,793,42,,,,15071.92,0
17438070,10:08:00,10:08:00,94,43,,,,15457.87,
17438070,10:10:50,10:10:50,95,44,,,,16544.69,0
17438070,10:11:54,10:11:54,96,45,,,,16997.54,0
17438070,10:13:01,10:13:01,97,46,,,,17525.64,0
17438070,10:14:30,10:14:30,98,47,,,,18124.54,0
17438070,10:16:00,10:16:00,9952,48,,1,,18800.25,
17438100,09:34:00,09:34:00,2239,1,,,1,0,
17438100,09:34:36,09:34:36,6560,2,,,,289.29,0
17438100,09:35:25,09:35:25,5870,3,,,,669,0
17438100,09:37:36,09:37:36,5488,4,,,,1647.08,0
17438100,09:38:05,09:38:05,6308,5,,,,1819.91,0
17438100,09:39:00,09:39:00,5489,6,,,,2132.26,
17438100,09:39:47,09:39:47,8217,7,,,,2527.86,0
17438100,09:40:18,09:40:18,1034,8,,,,2781.14,0
17438100,09:40:53,09:40:53,1035,9,,,,3027.45,0
17438100,09:41:51,09:41:51,1036,10,,,,3462.43,0
17438100,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17438100,09:43:17,09:43:17,1038,12,,,,4235.47,0
17438100,09:43:53,09:43:53,1039,13,,,,4584.52,0
17438100,09:44:26,09:44:26,1040,14,,,,4958.25,0
17438100,09:44:48,09:44:48,1041,15,,,,5170.02,0
17438100,09:45:30,09:45:30,1042,16,,,,5508.24,0
17438100,09:45:49,09:45:49,1043,17,,,,5683.17,0
17438100,09:46:18,09:46:18,1044,18,,,,5971.64,0
17438100,09:47:00,09:47:00,9641,19,,,,6395.61,
17438100,09:49:45,09:49:45,7742,20,,,,7351.34,0
17438100,09:51:21,09:51:21,1048,21,,,,7934.07,0
17438100,09:52:22,09:52:22,1049,22,,,,8294.53,0
17438100,09:52:55,09:52:55,1050,23,,,,8473.31,0
17438100,09:53:31,09:53:31,1051,24,,,,8727.7,0
17438100,09:54:07,09:54:07,1052,25,,,,8928.32,0
17438100,09:54:38,09:54:38,1053,26,,,,9134.6,0
17438100,09:55:34,09:55:34,1054,27,,,,9458.29,0
17438100,09:56:10,09:56:10,7743,28,,,,9666.57,0
17438100,09:57:04,09:57:04,1056,29,,,,9956.97,0
17438100,09:58:00,09:58:00,1057,30,,,,10280.69,
17438100,09:58:43,09:58:43,1058,31,,,,10602.43,0
17438100,09:59:15,09:59:15,1059,32,,,,10920.69,0
17438100,09:59:54,09:59:54,1060,33,,,,11240.78,0
17438100,10:00:34,10:00:34,1061,34,,,,11594.5,0
17438100,10:01:02,10:01:02,1062,35,,,,11816.77,0
17438100,10:01:58,10:01:58,1063,36,,,,12313.38,0
17438100,10:02:44,10:02:44,1064,37,,,,12682.46,0
17438100,10:04:18,10:04:18,1065,38,,,,13483.6,0
17438100,10:04:51,10:04:51,790,39,,,,13753.89,0
17438100,10:05:33,10:05:33,10749,40,,,,14083.08,0
17438100,10:06:30,10:06:30,792,41,,,,14614.03,0
17438100,10:07:18,10:07:18,793,42,,,,15071.92,0
17438100,10:08:00,10:08:00,94,43,,,,15457.87,
17438100,10:10:50,10:10:50,95,44,,,,16544.69,0
17438100,10:11:54,10:11:54,96,45,,,,16997.54,0
17438100,10:13:01,10:13:01,97,46,,,,17525.64,0
17438100,10:14:30,10:14:30,98,47,,,,18124.54,0
17438100,10:16:00,10:16:00,9952,48,,1,,18800.25,
17446020,12:15:00,12:15:00,9641,1,,,1,0,
17446020,12:18:24,12:18:24,1046,2,,,,666.01,0
17446020,12:20:00,12:20:00,7742,3,,,,1025.44,
17446020,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446020,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446020,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446020,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446020,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446020,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446020,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446020,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446020,12:30:00,12:30:00,1056,12,,,,3624.84,
17446020,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446020,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446020,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446020,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446020,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446020,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446020,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446020,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446020,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446020,12:38:33,12:38:33,790,22,,,,7423.5,0
17446020,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446020,12:40:29,12:40:29,792,24,,,,8276.78,0
17446020,12:41:15,12:41:15,793,25,,,,8722.25,0
17446020,12:42:00,12:42:00,94,26,,,,9092.47,
17446020,12:45:57,12:45:57,95,27,,,,10169.14,0
17446020,12:47:36,12:47:36,96,28,,,,10632.87,0
17446020,12:49:22,12:49:22,97,29,,,,11163.05,0
17446020,12:51:47,12:51:47,98,30,,,,11762.51,0
17446020,12:54:00,12:54:00,9952,31,,1,,12438.38,
17446030,12:15:00,12:15:00,9641,1,,,1,0,
17446030,12:18:24,12:18:24,1046,2,,,,666.01,0
17446030,12:20:00,12:20:00,7742,3,,,,1025.44,
17446030,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446030,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446030,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446030,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446030,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446030,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446030,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446030,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446030,12:30:00,12:30:00,1056,12,,,,3624.84,
17446030,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446030,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446030,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446030,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446030,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446030,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446030,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446030,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446030,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446030,12:38:33,12:38:33,790,22,,,,7423.5,0
17446030,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446030,12:40:29,12:40:29,792,24,,,,8276.78,0
17446030,12:41:15,12:41:15,793,25,,,,8722.25,0
17446030,12:42:00,12:42:00,94,26,,,,9092.47,
17446030,12:45:57,12:45:57,95,27,,,,10169.14,0
17446030,12:47:36,12:47:36,96,28,,,,10632.87,0
17446030,12:49:22,12:49:22,97,29,,,,11163.05,0
17446030,12:51:47,12:51:47,98,30,,,,11762.51,0
17446030,12:54:00,12:54:00,9952,31,,1,,12438.38,
17446040,12:15:00,12:15:00,9641,1,,,1,0,
17446040,12:18:24,12:18:24,1046,2,,,,666.01,0
17446040,12:20:00,12:20:00,7742,3,,,,1025.44,
17446040,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446040,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446040,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446040,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446040,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446040,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446040,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446040,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446040,12:30:00,12:30:00,1056,12,,,,3624.84,
17446040,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446040,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446040,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446040,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446040,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446040,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446040,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446040,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446040,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446040,12:38:33,12:38:33,790,22,,,,7423.5,0
17446040,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446040,12:40:29,12:40:29,792,24,,,,8276.78,0
17446040,12:41:15,12:41:15,793,25,,,,8722.25,0
17446040,12:42:00,12:42:00,94,26,,,,9092.47,
17446040,12:45:57,12:45:57,95,27,,,,10169.14,0
17446040,12:47:36,12:47:36,96,28,,,,10632.87,0
17446040,12:49:22,12:49:22,97,29,,,,11163.05,0
17446040,12:51:47,12:51:47,98,30,,,,11762.51,0
17446040,12:54:00,12:54:00,9952,31,,1,,12438.38,
17446050,12:15:00,12:15:00,9641,1,,,1,0,
17446050,12:18:24,12:18:24,1046,2,,,,666.01,0
17446050,12:20:00,12:20:00,7742,3,,,,1025.44,
17446050,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446050,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446050,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446050,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446050,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446050,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446050,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446050,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446050,12:30:00,12:30:00,1056,12,,,,3624.84,
17446050,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446050,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446050,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446050,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446050,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446050,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446050,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446050,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446050,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446050,12:38:33,12:38:33,790,22,,,,7423.5,0
17446050,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446050,12:40:29,12:40:29,792,24,,,,8276.78,0
17446050,12:41:15,12:41:15,793,25,,,,8722.25,0
17446050,12:42:00,12:42:00,94,26,,,,9092.47,
17446050,12:45:57,12:45:57,95,27,,,,10169.14,0
17446050,12:47:36,12:47:36,96,28,,,,10632.87,0
17446050,12:49:22,12:49:22,97,29,,,,11163.05,0
17446050,12:51:47,12:51:47,98,30,,,,11762.51,0
17446050,12:54:00,12:54:00,9952,31,,1,,12438.38,
17446060,12:15:00,12:15:00,9641,1,,,1,0,
17446060,12:18:24,12:18:24,1046,2,,,,666.01,0
17446060,12:20:00,12:20:00,7742,3,,,,1025.44,
17446060,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446060,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446060,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446060,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446060,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446060,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446060,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446060,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446060,12:30:00,12:30:00,1056,12,,,,3624.84,
17446060,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446060,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446060,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446060,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446060,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446060,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446060,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446060,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446060,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446060,12:38:33,12:38:33,790,22,,,,7423.5,0
17446060,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446060,12:40:29,12:40:29,792,24,,,,8276.78,0
17446060,12:41:15,12:41:15,793,25,,,,8722.25,0
17446060,12:42:00,12:42:00,94,26,,,,9092.47,
17446060,12:45:57,12:45:57,95,27,,,,10169.14,0
17446060,12:47:36,12:47:36,96,28,,,,10632.87,0
17446060,12:49:22,12:49:22,97,29,,,,11163.05,0
17446060,12:51:47,12:51:47,98,30,,,,11762.51,0
17446060,12:54:00,12:54:00,9952,31,,1,,12438.38,
17446090,12:15:00,12:15:00,9641,1,,,1,0,
17446090,12:18:24,12:18:24,1046,2,,,,666.01,0
17446090,12:20:00,12:20:00,7742,3,,,,1025.44,
17446090,12:22:09,12:22:09,1048,4,,,,1601.94,0
17446090,12:23:32,12:23:32,1049,5,,,,1962.4,0
17446090,12:24:18,12:24:18,1050,6,,,,2141.18,0
17446090,12:25:07,12:25:07,1051,7,,,,2395.57,0
17446090,12:25:56,12:25:56,1052,8,,,,2596.19,0
17446090,12:26:40,12:26:40,1053,9,,,,2802.47,0
17446090,12:27:56,12:27:56,1054,10,,,,3126.16,0
17446090,12:28:46,12:28:46,7743,11,,,,3334.44,0
17446090,12:30:00,12:30:00,1056,12,,,,3624.84,
17446090,12:30:44,12:30:44,1057,13,,,,3948.56,0
17446090,12:31:33,12:31:33,1058,14,,,,4270.3,0
17446090,12:32:10,12:32:10,1059,15,,,,4588.56,0
17446090,12:32:55,12:32:55,1060,16,,,,4908.65,0
17446090,12:33:41,12:33:41,1061,17,,,,5262.37,0
17446090,12:34:12,12:34:12,1062,18,,,,5484.64,0
17446090,12:35:16,12:35:16,1063,19,,,,5981.25,0
17446090,12:36:09,12:36:09,1064,20,,,,6350.33,0
17446090,12:37:57,12:37:57,1065,21,,,,7151.47,0
17446090,12:38:33,12:38:33,790,22,,,,7423.5,0
17446090,12:39:11,12:39:11,10749,23,,,,7752.37,0
17446090,12:40:29,12:40:29,792,24,,,,8276.78,0
17446090,12:41:15,12:41:15,793,25,,,,8722.25,0
17446090,12:42:00,12:42:00,94,26,,,,9092.47,
17446090,12:45:57,12:45:57,95,27,,,,10169.14,0
17446090,12:47:36,12:47:36,96,28,,,,10632.87,0
17446090,12:49:22,12:49:22,97,29,,,,11163.05,0
17446090,12:51:47,12:51:47,98,30,,,,11762.51,0
17446090,12:54:00,12:54:00,9952,31,,1,,12438.38,
17576070,13:40:00,13:40:00,2239,1,,,1,0,
17576070,13:40:36,13:40:36,6560,2,,,,289.29,0
17576070,13:41:25,13:41:25,5870,3,,,,669,0
17576070,13:43:36,13:43:36,5488,4,,,,1647.08,0
17576070,13:44:05,13:44:05,6308,5,,,,1819.91,0
17576070,13:45:00,13:45:00,5489,6,,,,2132.26,
17576070,13:45:52,13:45:52,8217,7,,,,2527.86,0
17576070,13:46:28,13:46:28,1034,8,,,,2781.14,0
17576070,13:47:07,13:47:07,1035,9,,,,3027.45,0
17576070,13:48:12,13:48:12,1036,10,,,,3462.43,0
17576070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
17576070,13:49:49,13:49:49,1038,12,,,,4235.47,0
17576070,13:50:29,13:50:29,1039,13,,,,4584.52,0
17576070,13:51:07,13:51:07,1040,14,,,,4958.25,0
17576070,13:51:32,13:51:32,1041,15,,,,5170.02,0
17576070,13:52:18,13:52:18,1042,16,,,,5508.24,0
17576070,13:52:40,13:52:40,1043,17,,,,5683.17,0
17576070,13:53:13,13:53:13,1044,18,,,,5971.64,0
17576070,13:54:00,13:54:00,9641,19,,,,6395.61,
17576070,13:56:45,13:56:45,7742,20,,,,7351.34,0
17576070,13:58:21,13:58:21,1048,21,,,,7934.07,0
17576070,13:59:22,13:59:22,1049,22,,,,8294.53,0
17576070,13:59:55,13:59:55,1050,23,,,,8473.31,0
17576070,14:00:31,14:00:31,1051,24,,,,8727.7,0
17576070,14:01:07,14:01:07,1052,25,,,,8928.32,0
17576070,14:01:38,14:01:38,1053,26,,,,9134.6,0
17576070,14:02:34,14:02:34,1054,27,,,,9458.29,0
17576070,14:03:10,14:03:10,7743,28,,,,9666.57,0
17576070,14:04:04,14:04:04,1056,29,,,,9956.97,0
17576070,14:05:00,14:05:00,1057,30,,,,10280.69,
17576070,14:05:47,14:05:47,1058,31,,,,10602.43,0
17576070,14:06:23,14:06:23,1059,32,,,,10920.69,0
17576070,14:07:05,14:07:05,1060,33,,,,11240.78,0
17576070,14:07:50,14:07:50,1061,34,,,,11594.5,0
17576070,14:08:20,14:08:20,1062,35,,,,11816.77,0
17576070,14:09:21,14:09:21,1063,36,,,,12313.38,0
17576070,14:10:12,14:10:12,1064,37,,,,12682.46,0
17576070,14:11:56,14:11:56,1065,38,,,,13483.6,0
17576070,14:12:32,14:12:32,790,39,,,,13753.89,0
17576070,14:13:18,14:13:18,10749,40,,,,14083.08,0
17576070,14:14:21,14:14:21,792,41,,,,14614.03,0
17576070,14:15:14,14:15:14,793,42,,,,15071.92,0
17576070,14:16:00,14:16:00,94,43,,,,15457.87,
17576070,14:18:50,14:18:50,95,44,,,,16544.69,0
17576070,14:19:54,14:19:54,96,45,,,,16997.54,0
17576070,14:21:01,14:21:01,97,46,,,,17525.64,0
17576070,14:22:30,14:22:30,98,47,,,,18124.54,0
17576070,14:24:00,14:24:00,9952,48,,1,,18800.25,
17576100,13:40:00,13:40:00,2239,1,,,1,0,
17576100,13:40:36,13:40:36,6560,2,,,,289.29,0
17576100,13:41:25,13:41:25,5870,3,,,,669,0
17576100,13:43:36,13:43:36,5488,4,,,,1647.08,0
17576100,13:44:05,13:44:05,6308,5,,,,1819.91,0
17576100,13:45:00,13:45:00,5489,6,,,,2132.26,
17576100,13:45:52,13:45:52,8217,7,,,,2527.86,0
17576100,13:46:28,13:46:28,1034,8,,,,2781.14,0
17576100,13:47:07,13:47:07,1035,9,,,,3027.45,0
17576100,13:48:12,13:48:12,1036,10,,,,3462.43,0
17576100,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
17576100,13:49:49,13:49:49,1038,12,,,,4235.47,0
17576100,13:50:29,13:50:29,1039,13,,,,4584.52,0
17576100,13:51:07,13:51:07,1040,14,,,,4958.25,0
17576100,13:51:32,13:51:32,1041,15,,,,5170.02,0
17576100,13:52:18,13:52:18,1042,16,,,,5508.24,0
17576100,13:52:40,13:52:40,1043,17,,,,5683.17,0
17576100,13:53:13,13:53:13,1044,18,,,,5971.64,0
17576100,13:54:00,13:54:00,9641,19,,,,6395.61,
17576100,13:56:45,13:56:45,7742,20,,,,7351.34,0
17576100,13:58:21,13:58:21,1048,21,,,,7934.07,0
17576100,13:59:22,13:59:22,1049,22,,,,8294.53,0
17576100,13:59:55,13:59:55,1050,23,,,,8473.31,0
17576100,14:00:31,14:00:31,1051,24,,,,8727.7,0
17576100,14:01:07,14:01:07,1052,25,,,,8928.32,0
17576100,14:01:38,14:01:38,1053,26,,,,9134.6,0
17576100,14:02:34,14:02:34,1054,27,,,,9458.29,0
17576100,14:03:10,14:03:10,7743,28,,,,9666.57,0
17576100,14:04:04,14:04:04,1056,29,,,,9956.97,0
17576100,14:05:00,14:05:00,1057,30,,,,10280.69,
17576100,14:05:47,14:05:47,1058,31,,,,10602.43,0
17576100,14:06:23,14:06:23,1059,32,,,,10920.69,0
17576100,14:07:05,14:07:05,1060,33,,,,11240.78,0
17576100,14:07:50,14:07:50,1061,34,,,,11594.5,0
17576100,14:08:20,14:08:20,1062,35,,,,11816.77,0
17576100,14:09:21,14:09:21,1063,36,,,,12313.38,0
17576100,14:10:12,14:10:12,1064,37,,,,12682.46,0
17576100,14:11:56,14:11:56,1065,38,,,,13483.6,0
17576100,14:12:32,14:12:32,790,39,,,,13753.89,0
17576100,14:13:18,14:13:18,10749,40,,,,14083.08,0
17576100,14:14:21,14:14:21,792,41,,,,14614.03,0
17576100,14:15:14,14:15:14,793,42,,,,15071.92,0
17576100,14:16:00,14:16:00,94,43,,,,15457.87,
17576100,14:18:50,14:18:50,95,44,,,,16544.69,0
17576100,14:19:54,14:19:54,96,45,,,,16997.54,0
17576100,14:21:01,14:21:01,97,46,,,,17525.64,0
17576100,14:22:30,14:22:30,98,47,,,,18124.54,0
17576100,14:24:00,14:24:00,9952,48,,1,,18800.25,
1758020,10:42:00,10:42:00,2239,1,,,1,0,
1758020,10:42:36,10:42:36,6560,2,,,,289.29,0
1758020,10:43:25,10:43:25,5870,3,,,,669,0
1758020,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758020,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758020,10:47:00,10:47:00,5489,6,,,,2132.26,
1758020,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758020,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758020,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758020,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758020,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758020,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758020,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758020,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758020,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758020,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758020,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758020,11:00:00,11:00:00,9641,19,,,,6407.04,
1758020,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758020,11:05:00,11:05:00,7742,21,,,,7415.11,
1758020,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758020,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758020,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758020,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758020,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758020,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758020,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758020,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758020,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758020,11:15:00,11:15:00,1057,31,,,,10328.9,
1758020,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758020,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758020,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758020,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758020,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758020,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758020,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758020,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758020,11:23:07,11:23:07,790,40,,,,13802.1,0
1758020,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758020,11:25:06,11:25:06,792,42,,,,14662.2,0
1758020,11:26:10,11:26:10,793,43,,,,15122.06,0
1758020,11:27:00,11:27:00,94,44,,,,15500.41,
1758020,11:30:44,11:30:44,95,45,,,,16588.47,0
1758020,11:32:22,11:32:22,96,46,,,,17044.5,0
1758020,11:34:15,11:34:15,97,47,,,,17573.38,0
1758020,11:36:25,11:36:25,98,48,,,,18170.05,0
1758020,11:39:00,11:39:00,9952,49,,1,,18850.84,
1758030,10:42:00,10:42:00,2239,1,,,1,0,
1758030,10:42:36,10:42:36,6560,2,,,,289.29,0
1758030,10:43:25,10:43:25,5870,3,,,,669,0
1758030,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758030,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758030,10:47:00,10:47:00,5489,6,,,,2132.26,
1758030,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758030,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758030,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758030,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758030,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758030,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758030,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758030,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758030,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758030,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758030,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758030,11:00:00,11:00:00,9641,19,,,,6407.04,
1758030,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758030,11:05:00,11:05:00,7742,21,,,,7415.11,
1758030,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758030,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758030,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758030,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758030,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758030,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758030,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758030,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758030,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758030,11:15:00,11:15:00,1057,31,,,,10328.9,
1758030,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758030,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758030,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758030,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758030,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758030,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758030,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758030,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758030,11:23:07,11:23:07,790,40,,,,13802.1,0
1758030,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758030,11:25:06,11:25:06,792,42,,,,14662.2,0
1758030,11:26:10,11:26:10,793,43,,,,15122.06,0
1758030,11:27:00,11:27:00,94,44,,,,15500.41,
1758030,11:30:44,11:30:44,95,45,,,,16588.47,0
1758030,11:32:22,11:32:22,96,46,,,,17044.5,0
1758030,11:34:15,11:34:15,97,47,,,,17573.38,0
1758030,11:36:25,11:36:25,98,48,,,,18170.05,0
1758030,11:39:00,11:39:00,9952,49,,1,,18850.84,
1758040,10:42:00,10:42:00,2239,1,,,1,0,
1758040,10:42:36,10:42:36,6560,2,,,,289.29,0
1758040,10:43:25,10:43:25,5870,3,,,,669,0
1758040,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758040,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758040,10:47:00,10:47:00,5489,6,,,,2132.26,
1758040,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758040,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758040,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758040,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758040,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758040,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758040,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758040,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758040,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758040,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758040,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758040,11:00:00,11:00:00,9641,19,,,,6407.04,
1758040,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758040,11:05:00,11:05:00,7742,21,,,,7415.11,
1758040,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758040,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758040,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758040,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758040,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758040,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758040,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758040,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758040,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758040,11:15:00,11:15:00,1057,31,,,,10328.9,
1758040,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758040,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758040,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758040,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758040,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758040,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758040,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758040,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758040,11:23:07,11:23:07,790,40,,,,13802.1,0
1758040,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758040,11:25:06,11:25:06,792,42,,,,14662.2,0
1758040,11:26:10,11:26:10,793,43,,,,15122.06,0
1758040,11:27:00,11:27:00,94,44,,,,15500.41,
1758040,11:30:44,11:30:44,95,45,,,,16588.47,0
1758040,11:32:22,11:32:22,96,46,,,,17044.5,0
1758040,11:34:15,11:34:15,97,47,,,,17573.38,0
1758040,11:36:25,11:36:25,98,48,,,,18170.05,0
1758040,11:39:00,11:39:00,9952,49,,1,,18850.84,
1758050,10:42:00,10:42:00,2239,1,,,1,0,
1758050,10:42:36,10:42:36,6560,2,,,,289.29,0
1758050,10:43:25,10:43:25,5870,3,,,,669,0
1758050,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758050,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758050,10:47:00,10:47:00,5489,6,,,,2132.26,
1758050,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758050,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758050,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758050,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758050,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758050,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758050,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758050,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758050,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758050,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758050,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758050,11:00:00,11:00:00,9641,19,,,,6407.04,
1758050,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758050,11:05:00,11:05:00,7742,21,,,,7415.11,
1758050,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758050,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758050,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758050,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758050,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758050,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758050,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758050,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758050,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758050,11:15:00,11:15:00,1057,31,,,,10328.9,
1758050,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758050,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758050,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758050,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758050,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758050,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758050,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758050,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758050,11:23:07,11:23:07,790,40,,,,13802.1,0
1758050,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758050,11:25:06,11:25:06,792,42,,,,14662.2,0
1758050,11:26:10,11:26:10,793,43,,,,15122.06,0
1758050,11:27:00,11:27:00,94,44,,,,15500.41,
1758050,11:30:44,11:30:44,95,45,,,,16588.47,0
1758050,11:32:22,11:32:22,96,46,,,,17044.5,0
1758050,11:34:15,11:34:15,97,47,,,,17573.38,0
1758050,11:36:25,11:36:25,98,48,,,,18170.05,0
1758050,11:39:00,11:39:00,9952,49,,1,,18850.84,
1758060,10:42:00,10:42:00,2239,1,,,1,0,
1758060,10:42:36,10:42:36,6560,2,,,,289.29,0
1758060,10:43:25,10:43:25,5870,3,,,,669,0
1758060,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758060,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758060,10:47:00,10:47:00,5489,6,,,,2132.26,
1758060,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758060,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758060,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758060,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758060,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758060,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758060,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758060,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758060,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758060,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758060,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758060,11:00:00,11:00:00,9641,19,,,,6407.04,
1758060,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758060,11:05:00,11:05:00,7742,21,,,,7415.11,
1758060,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758060,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758060,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758060,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758060,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758060,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758060,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758060,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758060,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758060,11:15:00,11:15:00,1057,31,,,,10328.9,
1758060,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758060,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758060,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758060,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758060,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758060,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758060,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758060,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758060,11:23:07,11:23:07,790,40,,,,13802.1,0
1758060,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758060,11:25:06,11:25:06,792,42,,,,14662.2,0
1758060,11:26:10,11:26:10,793,43,,,,15122.06,0
1758060,11:27:00,11:27:00,94,44,,,,15500.41,
1758060,11:30:44,11:30:44,95,45,,,,16588.47,0
1758060,11:32:22,11:32:22,96,46,,,,17044.5,0
1758060,11:34:15,11:34:15,97,47,,,,17573.38,0
1758060,11:36:25,11:36:25,98,48,,,,18170.05,0
1758060,11:39:00,11:39:00,9952,49,,1,,18850.84,
1758090,10:42:00,10:42:00,2239,1,,,1,0,
1758090,10:42:36,10:42:36,6560,2,,,,289.29,0
1758090,10:43:25,10:43:25,5870,3,,,,669,0
1758090,10:45:36,10:45:36,5488,4,,,,1647.08,0
1758090,10:46:05,10:46:05,6308,5,,,,1819.91,0
1758090,10:47:00,10:47:00,5489,6,,,,2132.26,
1758090,10:48:16,10:48:16,8217,7,,,,2527.86,0
1758090,10:49:07,10:49:07,1034,8,,,,2781.14,0
1758090,10:50:03,10:50:03,1035,9,,,,3027.45,0
1758090,10:51:37,10:51:37,1036,10,,,,3462.43,0
1758090,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1758090,10:53:56,10:53:56,1038,12,,,,4235.47,0
1758090,10:54:55,10:54:55,1039,13,,,,4584.52,0
1758090,10:55:48,10:55:48,1040,14,,,,4958.25,0
1758090,10:56:24,10:56:24,1041,15,,,,5170.02,0
1758090,10:57:32,10:57:32,1042,16,,,,5508.24,0
1758090,10:58:03,10:58:03,1043,17,,,,5683.17,0
1758090,10:58:48,10:58:48,1044,18,,,,5973.7,0
1758090,11:00:00,11:00:00,9641,19,,,,6407.04,
1758090,11:03:28,11:03:28,1046,20,,,,7061.27,0
1758090,11:05:00,11:05:00,7742,21,,,,7415.11,
1758090,11:06:54,11:06:54,1048,22,,,,7982.28,0
1758090,11:08:08,11:08:08,1049,23,,,,8342.74,0
1758090,11:08:49,11:08:49,1050,24,,,,8521.52,0
1758090,11:09:32,11:09:32,1051,25,,,,8775.91,0
1758090,11:10:16,11:10:16,1052,26,,,,8976.53,0
1758090,11:10:54,11:10:54,1053,27,,,,9182.81,0
1758090,11:12:02,11:12:02,1054,28,,,,9506.5,0
1758090,11:12:46,11:12:46,7743,29,,,,9714.78,0
1758090,11:13:51,11:13:51,1056,30,,,,10005.18,0
1758090,11:15:00,11:15:00,1057,31,,,,10328.9,
1758090,11:15:51,11:15:51,1058,32,,,,10650.64,0
1758090,11:16:29,11:16:29,1059,33,,,,10968.9,0
1758090,11:17:15,11:17:15,1060,34,,,,11288.99,0
1758090,11:18:03,11:18:03,1061,35,,,,11642.71,0
1758090,11:18:36,11:18:36,1062,36,,,,11864.98,0
1758090,11:19:42,11:19:42,1063,37,,,,12361.59,0
1758090,11:20:37,11:20:37,1064,38,,,,12730.67,0
1758090,11:22:28,11:22:28,1065,39,,,,13531.81,0
1758090,11:23:07,11:23:07,790,40,,,,13802.1,0
1758090,11:23:56,11:23:56,10749,41,,,,14131.29,0
1758090,11:25:06,11:25:06,792,42,,,,14662.2,0
1758090,11:26:10,11:26:10,793,43,,,,15122.06,0
1758090,11:27:00,11:27:00,94,44,,,,15500.41,
1758090,11:30:44,11:30:44,95,45,,,,16588.47,0
1758090,11:32:22,11:32:22,96,46,,,,17044.5,0
1758090,11:34:15,11:34:15,97,47,,,,17573.38,0
1758090,11:36:25,11:36:25,98,48,,,,18170.05,0
1758090,11:39:00,11:39:00,9952,49,,1,,18850.84,
17587010,18:38:00,18:38:00,2239,1,,,1,0,
17587010,18:38:36,18:38:36,6560,2,,,,289.29,0
17587010,18:39:25,18:39:25,5870,3,,,,669,0
17587010,18:41:36,18:41:36,5488,4,,,,1647.08,0
17587010,18:42:05,18:42:05,6308,5,,,,1819.91,0
17587010,18:43:00,18:43:00,5489,6,,,,2132.26,
17587010,18:43:52,18:43:52,8217,7,,,,2527.86,0
17587010,18:44:28,18:44:28,1034,8,,,,2781.14,0
17587010,18:45:07,18:45:07,1035,9,,,,3027.45,0
17587010,18:46:12,18:46:12,1036,10,,,,3462.43,0
17587010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17587010,18:47:49,18:47:49,1038,12,,,,4235.47,0
17587010,18:48:29,18:48:29,1039,13,,,,4584.52,0
17587010,18:49:07,18:49:07,1040,14,,,,4958.25,0
17587010,18:49:32,18:49:32,1041,15,,,,5170.02,0
17587010,18:50:18,18:50:18,1042,16,,,,5508.24,0
17587010,18:50:40,18:50:40,1043,17,,,,5683.17,0
17587010,18:51:13,18:51:13,1044,18,,,,5971.64,0
17587010,18:52:00,18:52:00,9641,19,,,,6395.61,
17587010,18:54:45,18:54:45,7742,20,,,,7351.34,0
17587010,18:56:21,18:56:21,1048,21,,,,7934.07,0
17587010,18:57:22,18:57:22,1049,22,,,,8294.53,0
17587010,18:57:55,18:57:55,1050,23,,,,8473.31,0
17587010,18:58:31,18:58:31,1051,24,,,,8727.7,0
17587010,18:59:07,18:59:07,1052,25,,,,8928.32,0
17587010,18:59:38,18:59:38,1053,26,,,,9134.6,0
17587010,19:00:34,19:00:34,1054,27,,,,9458.29,0
17587010,19:01:10,19:01:10,7743,28,,,,9666.57,0
17587010,19:02:04,19:02:04,1056,29,,,,9956.97,0
17587010,19:03:00,19:03:00,1057,30,,,,10280.69,
17587010,19:03:43,19:03:43,1058,31,,,,10602.43,0
17587010,19:04:15,19:04:15,1059,32,,,,10920.69,0
17587010,19:04:54,19:04:54,1060,33,,,,11240.78,0
17587010,19:05:34,19:05:34,1061,34,,,,11594.5,0
17587010,19:06:02,19:06:02,1062,35,,,,11816.77,0
17587010,19:06:58,19:06:58,1063,36,,,,12313.38,0
17587010,19:07:44,19:07:44,1064,37,,,,12682.46,0
17587010,19:09:18,19:09:18,1065,38,,,,13483.6,0
17587010,19:09:51,19:09:51,790,39,,,,13753.89,0
17587010,19:10:33,19:10:33,10749,40,,,,14083.08,0
17587010,19:11:30,19:11:30,792,41,,,,14614.03,0
17587010,19:12:18,19:12:18,793,42,,,,15071.92,0
17587010,19:13:00,19:13:00,94,43,,,,15457.87,
17587010,19:15:50,19:15:50,95,44,,,,16544.69,0
17587010,19:16:54,19:16:54,96,45,,,,16997.54,0
17587010,19:18:01,19:18:01,97,46,,,,17525.64,0
17587010,19:19:30,19:19:30,98,47,,,,18124.54,0
17587010,19:21:00,19:21:00,9952,48,,1,,18800.25,
17587080,18:38:00,18:38:00,2239,1,,,1,0,
17587080,18:38:36,18:38:36,6560,2,,,,289.29,0
17587080,18:39:25,18:39:25,5870,3,,,,669,0
17587080,18:41:36,18:41:36,5488,4,,,,1647.08,0
17587080,18:42:05,18:42:05,6308,5,,,,1819.91,0
17587080,18:43:00,18:43:00,5489,6,,,,2132.26,
17587080,18:43:52,18:43:52,8217,7,,,,2527.86,0
17587080,18:44:28,18:44:28,1034,8,,,,2781.14,0
17587080,18:45:07,18:45:07,1035,9,,,,3027.45,0
17587080,18:46:12,18:46:12,1036,10,,,,3462.43,0
17587080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17587080,18:47:49,18:47:49,1038,12,,,,4235.47,0
17587080,18:48:29,18:48:29,1039,13,,,,4584.52,0
17587080,18:49:07,18:49:07,1040,14,,,,4958.25,0
17587080,18:49:32,18:49:32,1041,15,,,,5170.02,0
17587080,18:50:18,18:50:18,1042,16,,,,5508.24,0
17587080,18:50:40,18:50:40,1043,17,,,,5683.17,0
17587080,18:51:13,18:51:13,1044,18,,,,5971.64,0
17587080,18:52:00,18:52:00,9641,19,,,,6395.61,
17587080,18:54:45,18:54:45,7742,20,,,,7351.34,0
17587080,18:56:21,18:56:21,1048,21,,,,7934.07,0
17587080,18:57:22,18:57:22,1049,22,,,,8294.53,0
17587080,18:57:55,18:57:55,1050,23,,,,8473.31,0
17587080,18:58:31,18:58:31,1051,24,,,,8727.7,0
17587080,18:59:07,18:59:07,1052,25,,,,8928.32,0
17587080,18:59:38,18:59:38,1053,26,,,,9134.6,0
17587080,19:00:34,19:00:34,1054,27,,,,9458.29,0
17587080,19:01:10,19:01:10,7743,28,,,,9666.57,0
17587080,19:02:04,19:02:04,1056,29,,,,9956.97,0
17587080,19:03:00,19:03:00,1057,30,,,,10280.69,
17587080,19:03:43,19:03:43,1058,31,,,,10602.43,0
17587080,19:04:15,19:04:15,1059,32,,,,10920.69,0
17587080,19:04:54,19:04:54,1060,33,,,,11240.78,0
17587080,19:05:34,19:05:34,1061,34,,,,11594.5,0
17587080,19:06:02,19:06:02,1062,35,,,,11816.77,0
17587080,19:06:58,19:06:58,1063,36,,,,12313.38,0
17587080,19:07:44,19:07:44,1064,37,,,,12682.46,0
17587080,19:09:18,19:09:18,1065,38,,,,13483.6,0
17587080,19:09:51,19:09:51,790,39,,,,13753.89,0
17587080,19:10:33,19:10:33,10749,40,,,,14083.08,0
17587080,19:11:30,19:11:30,792,41,,,,14614.03,0
17587080,19:12:18,19:12:18,793,42,,,,15071.92,0
17587080,19:13:00,19:13:00,94,43,,,,15457.87,
17587080,19:15:50,19:15:50,95,44,,,,16544.69,0
17587080,19:16:54,19:16:54,96,45,,,,16997.54,0
17587080,19:18:01,19:18:01,97,46,,,,17525.64,0
17587080,19:19:30,19:19:30,98,47,,,,18124.54,0
17587080,19:21:00,19:21:00,9952,48,,1,,18800.25,
17587110,18:38:00,18:38:00,2239,1,,,1,0,
17587110,18:38:36,18:38:36,6560,2,,,,289.29,0
17587110,18:39:25,18:39:25,5870,3,,,,669,0
17587110,18:41:36,18:41:36,5488,4,,,,1647.08,0
17587110,18:42:05,18:42:05,6308,5,,,,1819.91,0
17587110,18:43:00,18:43:00,5489,6,,,,2132.26,
17587110,18:43:52,18:43:52,8217,7,,,,2527.86,0
17587110,18:44:28,18:44:28,1034,8,,,,2781.14,0
17587110,18:45:07,18:45:07,1035,9,,,,3027.45,0
17587110,18:46:12,18:46:12,1036,10,,,,3462.43,0
17587110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17587110,18:47:49,18:47:49,1038,12,,,,4235.47,0
17587110,18:48:29,18:48:29,1039,13,,,,4584.52,0
17587110,18:49:07,18:49:07,1040,14,,,,4958.25,0
17587110,18:49:32,18:49:32,1041,15,,,,5170.02,0
17587110,18:50:18,18:50:18,1042,16,,,,5508.24,0
17587110,18:50:40,18:50:40,1043,17,,,,5683.17,0
17587110,18:51:13,18:51:13,1044,18,,,,5971.64,0
17587110,18:52:00,18:52:00,9641,19,,,,6395.61,
17587110,18:54:45,18:54:45,7742,20,,,,7351.34,0
17587110,18:56:21,18:56:21,1048,21,,,,7934.07,0
17587110,18:57:22,18:57:22,1049,22,,,,8294.53,0
17587110,18:57:55,18:57:55,1050,23,,,,8473.31,0
17587110,18:58:31,18:58:31,1051,24,,,,8727.7,0
17587110,18:59:07,18:59:07,1052,25,,,,8928.32,0
17587110,18:59:38,18:59:38,1053,26,,,,9134.6,0
17587110,19:00:34,19:00:34,1054,27,,,,9458.29,0
17587110,19:01:10,19:01:10,7743,28,,,,9666.57,0
17587110,19:02:04,19:02:04,1056,29,,,,9956.97,0
17587110,19:03:00,19:03:00,1057,30,,,,10280.69,
17587110,19:03:43,19:03:43,1058,31,,,,10602.43,0
17587110,19:04:15,19:04:15,1059,32,,,,10920.69,0
17587110,19:04:54,19:04:54,1060,33,,,,11240.78,0
17587110,19:05:34,19:05:34,1061,34,,,,11594.5,0
17587110,19:06:02,19:06:02,1062,35,,,,11816.77,0
17587110,19:06:58,19:06:58,1063,36,,,,12313.38,0
17587110,19:07:44,19:07:44,1064,37,,,,12682.46,0
17587110,19:09:18,19:09:18,1065,38,,,,13483.6,0
17587110,19:09:51,19:09:51,790,39,,,,13753.89,0
17587110,19:10:33,19:10:33,10749,40,,,,14083.08,0
17587110,19:11:30,19:11:30,792,41,,,,14614.03,0
17587110,19:12:18,19:12:18,793,42,,,,15071.92,0
17587110,19:13:00,19:13:00,94,43,,,,15457.87,
17587110,19:15:50,19:15:50,95,44,,,,16544.69,0
17587110,19:16:54,19:16:54,96,45,,,,16997.54,0
17587110,19:18:01,19:18:01,97,46,,,,17525.64,0
17587110,19:19:30,19:19:30,98,47,,,,18124.54,0
17587110,19:21:00,19:21:00,9952,48,,1,,18800.25,
17673010,15:57:00,15:57:00,2239,1,,,1,0,
17673010,15:57:36,15:57:36,6560,2,,,,289.29,0
17673010,15:58:25,15:58:25,5870,3,,,,669,0
17673010,16:00:36,16:00:36,5488,4,,,,1647.08,0
17673010,16:01:05,16:01:05,6308,5,,,,1819.91,0
17673010,16:02:00,16:02:00,5489,6,,,,2132.26,
17673010,16:02:58,16:02:58,8217,7,,,,2527.86,0
17673010,16:03:38,16:03:38,1034,8,,,,2781.14,0
17673010,16:04:21,16:04:21,1035,9,,,,3027.45,0
17673010,16:05:34,16:05:34,1036,10,,,,3462.43,0
17673010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17673010,16:07:21,16:07:21,1038,12,,,,4235.47,0
17673010,16:08:06,16:08:06,1039,13,,,,4584.52,0
17673010,16:08:48,16:08:48,1040,14,,,,4958.25,0
17673010,16:09:15,16:09:15,1041,15,,,,5170.02,0
17673010,16:10:07,16:10:07,1042,16,,,,5508.24,0
17673010,16:10:31,16:10:31,1043,17,,,,5683.17,0
17673010,16:11:08,16:11:08,1044,18,,,,5971.64,0
17673010,16:12:00,16:12:00,9641,19,,,,6395.61,
17673010,16:14:45,16:14:45,7742,20,,,,7351.34,0
17673010,16:16:21,16:16:21,1048,21,,,,7934.07,0
17673010,16:17:22,16:17:22,1049,22,,,,8294.53,0
17673010,16:17:55,16:17:55,1050,23,,,,8473.31,0
17673010,16:18:31,16:18:31,1051,24,,,,8727.7,0
17673010,16:19:07,16:19:07,1052,25,,,,8928.32,0
17673010,16:19:38,16:19:38,1053,26,,,,9134.6,0
17673010,16:20:34,16:20:34,1054,27,,,,9458.29,0
17673010,16:21:10,16:21:10,7743,28,,,,9666.57,0
17673010,16:22:04,16:22:04,1056,29,,,,9956.97,0
17673010,16:23:00,16:23:00,1057,30,,,,10280.69,
17673010,16:23:51,16:23:51,1058,31,,,,10602.43,0
17673010,16:24:30,16:24:30,1059,32,,,,10920.69,0
17673010,16:25:17,16:25:17,1060,33,,,,11240.78,0
17673010,16:26:05,16:26:05,1061,34,,,,11594.5,0
17673010,16:26:38,16:26:38,1062,35,,,,11816.77,0
17673010,16:27:45,16:27:45,1063,36,,,,12313.38,0
17673010,16:28:41,16:28:41,1064,37,,,,12682.46,0
17673010,16:30:34,16:30:34,1065,38,,,,13483.6,0
17673010,16:31:13,16:31:13,790,39,,,,13753.89,0
17673010,16:32:03,16:32:03,10749,40,,,,14083.08,0
17673010,16:33:12,16:33:12,792,41,,,,14614.03,0
17673010,16:34:09,16:34:09,793,42,,,,15071.92,0
17673010,16:35:00,16:35:00,94,43,,,,15457.87,
17673010,16:37:50,16:37:50,95,44,,,,16544.69,0
17673010,16:38:54,16:38:54,96,45,,,,16997.54,0
17673010,16:40:01,16:40:01,97,46,,,,17525.64,0
17673010,16:41:30,16:41:30,98,47,,,,18124.54,0
17673010,16:43:00,16:43:00,9952,48,,1,,18800.25,
17673080,15:57:00,15:57:00,2239,1,,,1,0,
17673080,15:57:36,15:57:36,6560,2,,,,289.29,0
17673080,15:58:25,15:58:25,5870,3,,,,669,0
17673080,16:00:36,16:00:36,5488,4,,,,1647.08,0
17673080,16:01:05,16:01:05,6308,5,,,,1819.91,0
17673080,16:02:00,16:02:00,5489,6,,,,2132.26,
17673080,16:02:58,16:02:58,8217,7,,,,2527.86,0
17673080,16:03:38,16:03:38,1034,8,,,,2781.14,0
17673080,16:04:21,16:04:21,1035,9,,,,3027.45,0
17673080,16:05:34,16:05:34,1036,10,,,,3462.43,0
17673080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17673080,16:07:21,16:07:21,1038,12,,,,4235.47,0
17673080,16:08:06,16:08:06,1039,13,,,,4584.52,0
17673080,16:08:48,16:08:48,1040,14,,,,4958.25,0
17673080,16:09:15,16:09:15,1041,15,,,,5170.02,0
17673080,16:10:07,16:10:07,1042,16,,,,5508.24,0
17673080,16:10:31,16:10:31,1043,17,,,,5683.17,0
17673080,16:11:08,16:11:08,1044,18,,,,5971.64,0
17673080,16:12:00,16:12:00,9641,19,,,,6395.61,
17673080,16:14:45,16:14:45,7742,20,,,,7351.34,0
17673080,16:16:21,16:16:21,1048,21,,,,7934.07,0
17673080,16:17:22,16:17:22,1049,22,,,,8294.53,0
17673080,16:17:55,16:17:55,1050,23,,,,8473.31,0
17673080,16:18:31,16:18:31,1051,24,,,,8727.7,0
17673080,16:19:07,16:19:07,1052,25,,,,8928.32,0
17673080,16:19:38,16:19:38,1053,26,,,,9134.6,0
17673080,16:20:34,16:20:34,1054,27,,,,9458.29,0
17673080,16:21:10,16:21:10,7743,28,,,,9666.57,0
17673080,16:22:04,16:22:04,1056,29,,,,9956.97,0
17673080,16:23:00,16:23:00,1057,30,,,,10280.69,
17673080,16:23:51,16:23:51,1058,31,,,,10602.43,0
17673080,16:24:30,16:24:30,1059,32,,,,10920.69,0
17673080,16:25:17,16:25:17,1060,33,,,,11240.78,0
17673080,16:26:05,16:26:05,1061,34,,,,11594.5,0
17673080,16:26:38,16:26:38,1062,35,,,,11816.77,0
17673080,16:27:45,16:27:45,1063,36,,,,12313.38,0
17673080,16:28:41,16:28:41,1064,37,,,,12682.46,0
17673080,16:30:34,16:30:34,1065,38,,,,13483.6,0
17673080,16:31:13,16:31:13,790,39,,,,13753.89,0
17673080,16:32:03,16:32:03,10749,40,,,,14083.08,0
17673080,16:33:12,16:33:12,792,41,,,,14614.03,0
17673080,16:34:09,16:34:09,793,42,,,,15071.92,0
17673080,16:35:00,16:35:00,94,43,,,,15457.87,
17673080,16:37:50,16:37:50,95,44,,,,16544.69,0
17673080,16:38:54,16:38:54,96,45,,,,16997.54,0
17673080,16:40:01,16:40:01,97,46,,,,17525.64,0
17673080,16:41:30,16:41:30,98,47,,,,18124.54,0
17673080,16:43:00,16:43:00,9952,48,,1,,18800.25,
17673110,15:57:00,15:57:00,2239,1,,,1,0,
17673110,15:57:36,15:57:36,6560,2,,,,289.29,0
17673110,15:58:25,15:58:25,5870,3,,,,669,0
17673110,16:00:36,16:00:36,5488,4,,,,1647.08,0
17673110,16:01:05,16:01:05,6308,5,,,,1819.91,0
17673110,16:02:00,16:02:00,5489,6,,,,2132.26,
17673110,16:02:58,16:02:58,8217,7,,,,2527.86,0
17673110,16:03:38,16:03:38,1034,8,,,,2781.14,0
17673110,16:04:21,16:04:21,1035,9,,,,3027.45,0
17673110,16:05:34,16:05:34,1036,10,,,,3462.43,0
17673110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17673110,16:07:21,16:07:21,1038,12,,,,4235.47,0
17673110,16:08:06,16:08:06,1039,13,,,,4584.52,0
17673110,16:08:48,16:08:48,1040,14,,,,4958.25,0
17673110,16:09:15,16:09:15,1041,15,,,,5170.02,0
17673110,16:10:07,16:10:07,1042,16,,,,5508.24,0
17673110,16:10:31,16:10:31,1043,17,,,,5683.17,0
17673110,16:11:08,16:11:08,1044,18,,,,5971.64,0
17673110,16:12:00,16:12:00,9641,19,,,,6395.61,
17673110,16:14:45,16:14:45,7742,20,,,,7351.34,0
17673110,16:16:21,16:16:21,1048,21,,,,7934.07,0
17673110,16:17:22,16:17:22,1049,22,,,,8294.53,0
17673110,16:17:55,16:17:55,1050,23,,,,8473.31,0
17673110,16:18:31,16:18:31,1051,24,,,,8727.7,0
17673110,16:19:07,16:19:07,1052,25,,,,8928.32,0
17673110,16:19:38,16:19:38,1053,26,,,,9134.6,0
17673110,16:20:34,16:20:34,1054,27,,,,9458.29,0
17673110,16:21:10,16:21:10,7743,28,,,,9666.57,0
17673110,16:22:04,16:22:04,1056,29,,,,9956.97,0
17673110,16:23:00,16:23:00,1057,30,,,,10280.69,
17673110,16:23:51,16:23:51,1058,31,,,,10602.43,0
17673110,16:24:30,16:24:30,1059,32,,,,10920.69,0
17673110,16:25:17,16:25:17,1060,33,,,,11240.78,0
17673110,16:26:05,16:26:05,1061,34,,,,11594.5,0
17673110,16:26:38,16:26:38,1062,35,,,,11816.77,0
17673110,16:27:45,16:27:45,1063,36,,,,12313.38,0
17673110,16:28:41,16:28:41,1064,37,,,,12682.46,0
17673110,16:30:34,16:30:34,1065,38,,,,13483.6,0
17673110,16:31:13,16:31:13,790,39,,,,13753.89,0
17673110,16:32:03,16:32:03,10749,40,,,,14083.08,0
17673110,16:33:12,16:33:12,792,41,,,,14614.03,0
17673110,16:34:09,16:34:09,793,42,,,,15071.92,0
17673110,16:35:00,16:35:00,94,43,,,,15457.87,
17673110,16:37:50,16:37:50,95,44,,,,16544.69,0
17673110,16:38:54,16:38:54,96,45,,,,16997.54,0
17673110,16:40:01,16:40:01,97,46,,,,17525.64,0
17673110,16:41:30,16:41:30,98,47,,,,18124.54,0
17673110,16:43:00,16:43:00,9952,48,,1,,18800.25,
17809020,06:40:00,06:40:00,2239,1,,,1,0,
17809020,06:40:43,06:40:43,6560,2,,,,289.29,0
17809020,06:41:42,06:41:42,5870,3,,,,669,0
17809020,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809020,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809020,06:46:00,06:46:00,5489,6,,,,2132.26,
17809020,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809020,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809020,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809020,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809020,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809020,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809020,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809020,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809020,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809020,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809020,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809020,06:58:00,06:58:00,9641,19,,,,6407.04,
17809020,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809020,07:02:00,07:02:00,7742,21,,,,7415.11,
17809020,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809020,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809020,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809020,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809020,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809020,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809020,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809020,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809020,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809020,07:12:00,07:12:00,1057,31,,,,10328.9,
17809020,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809020,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809020,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809020,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809020,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809020,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809020,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809020,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809020,07:20:07,07:20:07,790,40,,,,13802.1,0
17809020,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809020,07:22:06,07:22:06,792,42,,,,14662.2,0
17809020,07:23:10,07:23:10,793,43,,,,15122.06,0
17809020,07:24:00,07:24:00,94,44,,,,15500.41,
17809020,07:28:02,07:28:02,95,45,,,,16588.47,0
17809020,07:29:48,07:29:48,96,46,,,,17044.5,0
17809020,07:31:52,07:31:52,97,47,,,,17573.38,0
17809020,07:34:12,07:34:12,98,48,,,,18170.05,0
17809020,07:37:00,07:37:00,9952,49,,1,,18850.84,
17809030,06:40:00,06:40:00,2239,1,,,1,0,
17809030,06:40:43,06:40:43,6560,2,,,,289.29,0
17809030,06:41:42,06:41:42,5870,3,,,,669,0
17809030,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809030,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809030,06:46:00,06:46:00,5489,6,,,,2132.26,
17809030,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809030,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809030,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809030,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809030,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809030,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809030,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809030,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809030,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809030,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809030,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809030,06:58:00,06:58:00,9641,19,,,,6407.04,
17809030,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809030,07:02:00,07:02:00,7742,21,,,,7415.11,
17809030,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809030,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809030,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809030,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809030,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809030,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809030,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809030,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809030,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809030,07:12:00,07:12:00,1057,31,,,,10328.9,
17809030,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809030,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809030,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809030,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809030,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809030,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809030,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809030,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809030,07:20:07,07:20:07,790,40,,,,13802.1,0
17809030,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809030,07:22:06,07:22:06,792,42,,,,14662.2,0
17809030,07:23:10,07:23:10,793,43,,,,15122.06,0
17809030,07:24:00,07:24:00,94,44,,,,15500.41,
17809030,07:28:02,07:28:02,95,45,,,,16588.47,0
17809030,07:29:48,07:29:48,96,46,,,,17044.5,0
17809030,07:31:52,07:31:52,97,47,,,,17573.38,0
17809030,07:34:12,07:34:12,98,48,,,,18170.05,0
17809030,07:37:00,07:37:00,9952,49,,1,,18850.84,
17809040,06:40:00,06:40:00,2239,1,,,1,0,
17809040,06:40:43,06:40:43,6560,2,,,,289.29,0
17809040,06:41:42,06:41:42,5870,3,,,,669,0
17809040,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809040,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809040,06:46:00,06:46:00,5489,6,,,,2132.26,
17809040,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809040,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809040,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809040,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809040,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809040,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809040,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809040,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809040,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809040,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809040,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809040,06:58:00,06:58:00,9641,19,,,,6407.04,
17809040,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809040,07:02:00,07:02:00,7742,21,,,,7415.11,
17809040,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809040,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809040,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809040,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809040,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809040,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809040,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809040,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809040,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809040,07:12:00,07:12:00,1057,31,,,,10328.9,
17809040,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809040,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809040,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809040,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809040,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809040,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809040,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809040,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809040,07:20:07,07:20:07,790,40,,,,13802.1,0
17809040,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809040,07:22:06,07:22:06,792,42,,,,14662.2,0
17809040,07:23:10,07:23:10,793,43,,,,15122.06,0
17809040,07:24:00,07:24:00,94,44,,,,15500.41,
17809040,07:28:02,07:28:02,95,45,,,,16588.47,0
17809040,07:29:48,07:29:48,96,46,,,,17044.5,0
17809040,07:31:52,07:31:52,97,47,,,,17573.38,0
17809040,07:34:12,07:34:12,98,48,,,,18170.05,0
17809040,07:37:00,07:37:00,9952,49,,1,,18850.84,
17809050,06:40:00,06:40:00,2239,1,,,1,0,
17809050,06:40:43,06:40:43,6560,2,,,,289.29,0
17809050,06:41:42,06:41:42,5870,3,,,,669,0
17809050,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809050,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809050,06:46:00,06:46:00,5489,6,,,,2132.26,
17809050,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809050,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809050,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809050,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809050,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809050,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809050,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809050,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809050,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809050,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809050,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809050,06:58:00,06:58:00,9641,19,,,,6407.04,
17809050,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809050,07:02:00,07:02:00,7742,21,,,,7415.11,
17809050,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809050,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809050,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809050,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809050,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809050,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809050,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809050,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809050,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809050,07:12:00,07:12:00,1057,31,,,,10328.9,
17809050,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809050,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809050,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809050,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809050,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809050,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809050,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809050,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809050,07:20:07,07:20:07,790,40,,,,13802.1,0
17809050,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809050,07:22:06,07:22:06,792,42,,,,14662.2,0
17809050,07:23:10,07:23:10,793,43,,,,15122.06,0
17809050,07:24:00,07:24:00,94,44,,,,15500.41,
17809050,07:28:02,07:28:02,95,45,,,,16588.47,0
17809050,07:29:48,07:29:48,96,46,,,,17044.5,0
17809050,07:31:52,07:31:52,97,47,,,,17573.38,0
17809050,07:34:12,07:34:12,98,48,,,,18170.05,0
17809050,07:37:00,07:37:00,9952,49,,1,,18850.84,
17809060,06:40:00,06:40:00,2239,1,,,1,0,
17809060,06:40:43,06:40:43,6560,2,,,,289.29,0
17809060,06:41:42,06:41:42,5870,3,,,,669,0
17809060,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809060,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809060,06:46:00,06:46:00,5489,6,,,,2132.26,
17809060,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809060,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809060,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809060,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809060,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809060,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809060,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809060,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809060,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809060,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809060,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809060,06:58:00,06:58:00,9641,19,,,,6407.04,
17809060,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809060,07:02:00,07:02:00,7742,21,,,,7415.11,
17809060,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809060,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809060,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809060,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809060,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809060,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809060,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809060,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809060,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809060,07:12:00,07:12:00,1057,31,,,,10328.9,
17809060,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809060,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809060,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809060,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809060,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809060,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809060,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809060,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809060,07:20:07,07:20:07,790,40,,,,13802.1,0
17809060,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809060,07:22:06,07:22:06,792,42,,,,14662.2,0
17809060,07:23:10,07:23:10,793,43,,,,15122.06,0
17809060,07:24:00,07:24:00,94,44,,,,15500.41,
17809060,07:28:02,07:28:02,95,45,,,,16588.47,0
17809060,07:29:48,07:29:48,96,46,,,,17044.5,0
17809060,07:31:52,07:31:52,97,47,,,,17573.38,0
17809060,07:34:12,07:34:12,98,48,,,,18170.05,0
17809060,07:37:00,07:37:00,9952,49,,1,,18850.84,
17809090,06:40:00,06:40:00,2239,1,,,1,0,
17809090,06:40:43,06:40:43,6560,2,,,,289.29,0
17809090,06:41:42,06:41:42,5870,3,,,,669,0
17809090,06:44:19,06:44:19,5488,4,,,,1647.08,0
17809090,06:44:54,06:44:54,6308,5,,,,1819.91,0
17809090,06:46:00,06:46:00,5489,6,,,,2132.26,
17809090,06:47:10,06:47:10,8217,7,,,,2527.86,0
17809090,06:47:57,06:47:57,1034,8,,,,2781.14,0
17809090,06:48:49,06:48:49,1035,9,,,,3027.45,0
17809090,06:50:16,06:50:16,1036,10,,,,3462.43,0
17809090,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17809090,06:52:24,06:52:24,1038,12,,,,4235.47,0
17809090,06:53:18,06:53:18,1039,13,,,,4584.52,0
17809090,06:54:08,06:54:08,1040,14,,,,4958.25,0
17809090,06:54:41,06:54:41,1041,15,,,,5170.02,0
17809090,06:55:43,06:55:43,1042,16,,,,5508.24,0
17809090,06:56:12,06:56:12,1043,17,,,,5683.17,0
17809090,06:56:53,06:56:53,1044,18,,,,5973.7,0
17809090,06:58:00,06:58:00,9641,19,,,,6407.04,
17809090,07:00:46,07:00:46,1046,20,,,,7061.27,0
17809090,07:02:00,07:02:00,7742,21,,,,7415.11,
17809090,07:03:54,07:03:54,1048,22,,,,7982.28,0
17809090,07:05:08,07:05:08,1049,23,,,,8342.74,0
17809090,07:05:49,07:05:49,1050,24,,,,8521.52,0
17809090,07:06:32,07:06:32,1051,25,,,,8775.91,0
17809090,07:07:16,07:07:16,1052,26,,,,8976.53,0
17809090,07:07:54,07:07:54,1053,27,,,,9182.81,0
17809090,07:09:02,07:09:02,1054,28,,,,9506.5,0
17809090,07:09:46,07:09:46,7743,29,,,,9714.78,0
17809090,07:10:51,07:10:51,1056,30,,,,10005.18,0
17809090,07:12:00,07:12:00,1057,31,,,,10328.9,
17809090,07:12:51,07:12:51,1058,32,,,,10650.64,0
17809090,07:13:29,07:13:29,1059,33,,,,10968.9,0
17809090,07:14:15,07:14:15,1060,34,,,,11288.99,0
17809090,07:15:03,07:15:03,1061,35,,,,11642.71,0
17809090,07:15:36,07:15:36,1062,36,,,,11864.98,0
17809090,07:16:42,07:16:42,1063,37,,,,12361.59,0
17809090,07:17:37,07:17:37,1064,38,,,,12730.67,0
17809090,07:19:28,07:19:28,1065,39,,,,13531.81,0
17809090,07:20:07,07:20:07,790,40,,,,13802.1,0
17809090,07:20:56,07:20:56,10749,41,,,,14131.29,0
17809090,07:22:06,07:22:06,792,42,,,,14662.2,0
17809090,07:23:10,07:23:10,793,43,,,,15122.06,0
17809090,07:24:00,07:24:00,94,44,,,,15500.41,
17809090,07:28:02,07:28:02,95,45,,,,16588.47,0
17809090,07:29:48,07:29:48,96,46,,,,17044.5,0
17809090,07:31:52,07:31:52,97,47,,,,17573.38,0
17809090,07:34:12,07:34:12,98,48,,,,18170.05,0
17809090,07:37:00,07:37:00,9952,49,,1,,18850.84,
17929070,08:32:00,08:32:00,2239,1,,,1,0,
17929070,08:32:36,08:32:36,6560,2,,,,289.29,0
17929070,08:33:25,08:33:25,5870,3,,,,669,0
17929070,08:35:36,08:35:36,5488,4,,,,1647.08,0
17929070,08:36:05,08:36:05,6308,5,,,,1819.91,0
17929070,08:37:00,08:37:00,5489,6,,,,2132.26,
17929070,08:37:47,08:37:47,8217,7,,,,2527.86,0
17929070,08:38:18,08:38:18,1034,8,,,,2781.14,0
17929070,08:38:53,08:38:53,1035,9,,,,3027.45,0
17929070,08:39:51,08:39:51,1036,10,,,,3462.43,0
17929070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17929070,08:41:17,08:41:17,1038,12,,,,4235.47,0
17929070,08:41:53,08:41:53,1039,13,,,,4584.52,0
17929070,08:42:26,08:42:26,1040,14,,,,4958.25,0
17929070,08:42:48,08:42:48,1041,15,,,,5170.02,0
17929070,08:43:30,08:43:30,1042,16,,,,5508.24,0
17929070,08:43:49,08:43:49,1043,17,,,,5683.17,0
17929070,08:44:18,08:44:18,1044,18,,,,5971.64,0
17929070,08:45:00,08:45:00,9641,19,,,,6395.61,
17929070,08:47:45,08:47:45,7742,20,,,,7351.34,0
17929070,08:49:21,08:49:21,1048,21,,,,7934.07,0
17929070,08:50:22,08:50:22,1049,22,,,,8294.53,0
17929070,08:50:55,08:50:55,1050,23,,,,8473.31,0
17929070,08:51:31,08:51:31,1051,24,,,,8727.7,0
17929070,08:52:07,08:52:07,1052,25,,,,8928.32,0
17929070,08:52:38,08:52:38,1053,26,,,,9134.6,0
17929070,08:53:34,08:53:34,1054,27,,,,9458.29,0
17929070,08:54:10,08:54:10,7743,28,,,,9666.57,0
17929070,08:55:04,08:55:04,1056,29,,,,9956.97,0
17929070,08:56:00,08:56:00,1057,30,,,,10280.69,
17929070,08:56:43,08:56:43,1058,31,,,,10602.43,0
17929070,08:57:15,08:57:15,1059,32,,,,10920.69,0
17929070,08:57:54,08:57:54,1060,33,,,,11240.78,0
17929070,08:58:34,08:58:34,1061,34,,,,11594.5,0
17929070,08:59:02,08:59:02,1062,35,,,,11816.77,0
17929070,08:59:58,08:59:58,1063,36,,,,12313.38,0
17929070,09:00:44,09:00:44,1064,37,,,,12682.46,0
17929070,09:02:18,09:02:18,1065,38,,,,13483.6,0
17929070,09:02:51,09:02:51,790,39,,,,13753.89,0
17929070,09:03:33,09:03:33,10749,40,,,,14083.08,0
17929070,09:04:30,09:04:30,792,41,,,,14614.03,0
17929070,09:05:18,09:05:18,793,42,,,,15071.92,0
17929070,09:06:00,09:06:00,94,43,,,,15457.87,
17929070,09:08:50,09:08:50,95,44,,,,16544.69,0
17929070,09:09:54,09:09:54,96,45,,,,16997.54,0
17929070,09:11:01,09:11:01,97,46,,,,17525.64,0
17929070,09:12:30,09:12:30,98,47,,,,18124.54,0
17929070,09:14:00,09:14:00,9952,48,,1,,18800.25,
17929100,08:32:00,08:32:00,2239,1,,,1,0,
17929100,08:32:36,08:32:36,6560,2,,,,289.29,0
17929100,08:33:25,08:33:25,5870,3,,,,669,0
17929100,08:35:36,08:35:36,5488,4,,,,1647.08,0
17929100,08:36:05,08:36:05,6308,5,,,,1819.91,0
17929100,08:37:00,08:37:00,5489,6,,,,2132.26,
17929100,08:37:47,08:37:47,8217,7,,,,2527.86,0
17929100,08:38:18,08:38:18,1034,8,,,,2781.14,0
17929100,08:38:53,08:38:53,1035,9,,,,3027.45,0
17929100,08:39:51,08:39:51,1036,10,,,,3462.43,0
17929100,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17929100,08:41:17,08:41:17,1038,12,,,,4235.47,0
17929100,08:41:53,08:41:53,1039,13,,,,4584.52,0
17929100,08:42:26,08:42:26,1040,14,,,,4958.25,0
17929100,08:42:48,08:42:48,1041,15,,,,5170.02,0
17929100,08:43:30,08:43:30,1042,16,,,,5508.24,0
17929100,08:43:49,08:43:49,1043,17,,,,5683.17,0
17929100,08:44:18,08:44:18,1044,18,,,,5971.64,0
17929100,08:45:00,08:45:00,9641,19,,,,6395.61,
17929100,08:47:45,08:47:45,7742,20,,,,7351.34,0
17929100,08:49:21,08:49:21,1048,21,,,,7934.07,0
17929100,08:50:22,08:50:22,1049,22,,,,8294.53,0
17929100,08:50:55,08:50:55,1050,23,,,,8473.31,0
17929100,08:51:31,08:51:31,1051,24,,,,8727.7,0
17929100,08:52:07,08:52:07,1052,25,,,,8928.32,0
17929100,08:52:38,08:52:38,1053,26,,,,9134.6,0
17929100,08:53:34,08:53:34,1054,27,,,,9458.29,0
17929100,08:54:10,08:54:10,7743,28,,,,9666.57,0
17929100,08:55:04,08:55:04,1056,29,,,,9956.97,0
17929100,08:56:00,08:56:00,1057,30,,,,10280.69,
17929100,08:56:43,08:56:43,1058,31,,,,10602.43,0
17929100,08:57:15,08:57:15,1059,32,,,,10920.69,0
17929100,08:57:54,08:57:54,1060,33,,,,11240.78,0
17929100,08:58:34,08:58:34,1061,34,,,,11594.5,0
17929100,08:59:02,08:59:02,1062,35,,,,11816.77,0
17929100,08:59:58,08:59:58,1063,36,,,,12313.38,0
17929100,09:00:44,09:00:44,1064,37,,,,12682.46,0
17929100,09:02:18,09:02:18,1065,38,,,,13483.6,0
17929100,09:02:51,09:02:51,790,39,,,,13753.89,0
17929100,09:03:33,09:03:33,10749,40,,,,14083.08,0
17929100,09:04:30,09:04:30,792,41,,,,14614.03,0
17929100,09:05:18,09:05:18,793,42,,,,15071.92,0
17929100,09:06:00,09:06:00,94,43,,,,15457.87,
17929100,09:08:50,09:08:50,95,44,,,,16544.69,0
17929100,09:09:54,09:09:54,96,45,,,,16997.54,0
17929100,09:11:01,09:11:01,97,46,,,,17525.64,0
17929100,09:12:30,09:12:30,98,47,,,,18124.54,0
17929100,09:14:00,09:14:00,9952,48,,1,,18800.25,
17978020,12:12:00,12:12:00,2239,1,,,1,0,
17978020,12:12:36,12:12:36,6560,2,,,,289.29,0
17978020,12:13:25,12:13:25,5870,3,,,,669,0
17978020,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978020,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978020,12:17:00,12:17:00,5489,6,,,,2132.26,
17978020,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978020,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978020,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978020,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978020,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978020,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978020,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978020,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978020,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978020,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978020,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978020,12:30:00,12:30:00,9641,19,,,,6407.04,
17978020,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978020,12:35:00,12:35:00,7742,21,,,,7415.11,
17978020,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978020,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978020,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978020,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978020,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978020,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978020,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978020,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978020,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978020,12:45:00,12:45:00,1057,31,,,,10328.9,
17978020,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978020,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978020,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978020,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978020,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978020,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978020,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978020,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978020,12:53:07,12:53:07,790,40,,,,13802.1,0
17978020,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978020,12:55:06,12:55:06,792,42,,,,14662.2,0
17978020,12:56:10,12:56:10,793,43,,,,15122.06,0
17978020,12:57:00,12:57:00,94,44,,,,15500.41,
17978020,13:00:44,13:00:44,95,45,,,,16588.47,0
17978020,13:02:22,13:02:22,96,46,,,,17044.5,0
17978020,13:04:15,13:04:15,97,47,,,,17573.38,0
17978020,13:06:25,13:06:25,98,48,,,,18170.05,0
17978020,13:09:00,13:09:00,9952,49,,1,,18850.84,
17978030,12:12:00,12:12:00,2239,1,,,1,0,
17978030,12:12:36,12:12:36,6560,2,,,,289.29,0
17978030,12:13:25,12:13:25,5870,3,,,,669,0
17978030,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978030,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978030,12:17:00,12:17:00,5489,6,,,,2132.26,
17978030,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978030,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978030,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978030,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978030,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978030,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978030,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978030,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978030,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978030,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978030,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978030,12:30:00,12:30:00,9641,19,,,,6407.04,
17978030,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978030,12:35:00,12:35:00,7742,21,,,,7415.11,
17978030,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978030,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978030,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978030,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978030,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978030,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978030,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978030,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978030,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978030,12:45:00,12:45:00,1057,31,,,,10328.9,
17978030,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978030,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978030,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978030,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978030,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978030,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978030,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978030,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978030,12:53:07,12:53:07,790,40,,,,13802.1,0
17978030,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978030,12:55:06,12:55:06,792,42,,,,14662.2,0
17978030,12:56:10,12:56:10,793,43,,,,15122.06,0
17978030,12:57:00,12:57:00,94,44,,,,15500.41,
17978030,13:00:44,13:00:44,95,45,,,,16588.47,0
17978030,13:02:22,13:02:22,96,46,,,,17044.5,0
17978030,13:04:15,13:04:15,97,47,,,,17573.38,0
17978030,13:06:25,13:06:25,98,48,,,,18170.05,0
17978030,13:09:00,13:09:00,9952,49,,1,,18850.84,
17978040,12:12:00,12:12:00,2239,1,,,1,0,
17978040,12:12:36,12:12:36,6560,2,,,,289.29,0
17978040,12:13:25,12:13:25,5870,3,,,,669,0
17978040,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978040,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978040,12:17:00,12:17:00,5489,6,,,,2132.26,
17978040,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978040,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978040,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978040,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978040,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978040,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978040,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978040,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978040,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978040,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978040,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978040,12:30:00,12:30:00,9641,19,,,,6407.04,
17978040,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978040,12:35:00,12:35:00,7742,21,,,,7415.11,
17978040,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978040,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978040,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978040,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978040,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978040,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978040,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978040,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978040,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978040,12:45:00,12:45:00,1057,31,,,,10328.9,
17978040,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978040,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978040,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978040,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978040,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978040,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978040,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978040,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978040,12:53:07,12:53:07,790,40,,,,13802.1,0
17978040,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978040,12:55:06,12:55:06,792,42,,,,14662.2,0
17978040,12:56:10,12:56:10,793,43,,,,15122.06,0
17978040,12:57:00,12:57:00,94,44,,,,15500.41,
17978040,13:00:44,13:00:44,95,45,,,,16588.47,0
17978040,13:02:22,13:02:22,96,46,,,,17044.5,0
17978040,13:04:15,13:04:15,97,47,,,,17573.38,0
17978040,13:06:25,13:06:25,98,48,,,,18170.05,0
17978040,13:09:00,13:09:00,9952,49,,1,,18850.84,
17978050,12:12:00,12:12:00,2239,1,,,1,0,
17978050,12:12:36,12:12:36,6560,2,,,,289.29,0
17978050,12:13:25,12:13:25,5870,3,,,,669,0
17978050,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978050,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978050,12:17:00,12:17:00,5489,6,,,,2132.26,
17978050,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978050,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978050,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978050,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978050,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978050,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978050,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978050,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978050,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978050,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978050,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978050,12:30:00,12:30:00,9641,19,,,,6407.04,
17978050,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978050,12:35:00,12:35:00,7742,21,,,,7415.11,
17978050,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978050,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978050,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978050,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978050,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978050,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978050,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978050,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978050,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978050,12:45:00,12:45:00,1057,31,,,,10328.9,
17978050,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978050,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978050,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978050,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978050,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978050,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978050,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978050,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978050,12:53:07,12:53:07,790,40,,,,13802.1,0
17978050,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978050,12:55:06,12:55:06,792,42,,,,14662.2,0
17978050,12:56:10,12:56:10,793,43,,,,15122.06,0
17978050,12:57:00,12:57:00,94,44,,,,15500.41,
17978050,13:00:44,13:00:44,95,45,,,,16588.47,0
17978050,13:02:22,13:02:22,96,46,,,,17044.5,0
17978050,13:04:15,13:04:15,97,47,,,,17573.38,0
17978050,13:06:25,13:06:25,98,48,,,,18170.05,0
17978050,13:09:00,13:09:00,9952,49,,1,,18850.84,
17978060,12:12:00,12:12:00,2239,1,,,1,0,
17978060,12:12:36,12:12:36,6560,2,,,,289.29,0
17978060,12:13:25,12:13:25,5870,3,,,,669,0
17978060,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978060,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978060,12:17:00,12:17:00,5489,6,,,,2132.26,
17978060,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978060,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978060,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978060,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978060,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978060,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978060,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978060,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978060,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978060,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978060,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978060,12:30:00,12:30:00,9641,19,,,,6407.04,
17978060,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978060,12:35:00,12:35:00,7742,21,,,,7415.11,
17978060,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978060,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978060,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978060,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978060,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978060,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978060,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978060,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978060,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978060,12:45:00,12:45:00,1057,31,,,,10328.9,
17978060,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978060,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978060,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978060,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978060,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978060,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978060,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978060,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978060,12:53:07,12:53:07,790,40,,,,13802.1,0
17978060,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978060,12:55:06,12:55:06,792,42,,,,14662.2,0
17978060,12:56:10,12:56:10,793,43,,,,15122.06,0
17978060,12:57:00,12:57:00,94,44,,,,15500.41,
17978060,13:00:44,13:00:44,95,45,,,,16588.47,0
17978060,13:02:22,13:02:22,96,46,,,,17044.5,0
17978060,13:04:15,13:04:15,97,47,,,,17573.38,0
17978060,13:06:25,13:06:25,98,48,,,,18170.05,0
17978060,13:09:00,13:09:00,9952,49,,1,,18850.84,
17978090,12:12:00,12:12:00,2239,1,,,1,0,
17978090,12:12:36,12:12:36,6560,2,,,,289.29,0
17978090,12:13:25,12:13:25,5870,3,,,,669,0
17978090,12:15:36,12:15:36,5488,4,,,,1647.08,0
17978090,12:16:05,12:16:05,6308,5,,,,1819.91,0
17978090,12:17:00,12:17:00,5489,6,,,,2132.26,
17978090,12:18:16,12:18:16,8217,7,,,,2527.86,0
17978090,12:19:07,12:19:07,1034,8,,,,2781.14,0
17978090,12:20:03,12:20:03,1035,9,,,,3027.45,0
17978090,12:21:37,12:21:37,1036,10,,,,3462.43,0
17978090,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17978090,12:23:56,12:23:56,1038,12,,,,4235.47,0
17978090,12:24:55,12:24:55,1039,13,,,,4584.52,0
17978090,12:25:48,12:25:48,1040,14,,,,4958.25,0
17978090,12:26:24,12:26:24,1041,15,,,,5170.02,0
17978090,12:27:32,12:27:32,1042,16,,,,5508.24,0
17978090,12:28:03,12:28:03,1043,17,,,,5683.17,0
17978090,12:28:48,12:28:48,1044,18,,,,5973.7,0
17978090,12:30:00,12:30:00,9641,19,,,,6407.04,
17978090,12:33:28,12:33:28,1046,20,,,,7061.27,0
17978090,12:35:00,12:35:00,7742,21,,,,7415.11,
17978090,12:36:54,12:36:54,1048,22,,,,7982.28,0
17978090,12:38:08,12:38:08,1049,23,,,,8342.74,0
17978090,12:38:49,12:38:49,1050,24,,,,8521.52,0
17978090,12:39:32,12:39:32,1051,25,,,,8775.91,0
17978090,12:40:16,12:40:16,1052,26,,,,8976.53,0
17978090,12:40:54,12:40:54,1053,27,,,,9182.81,0
17978090,12:42:02,12:42:02,1054,28,,,,9506.5,0
17978090,12:42:46,12:42:46,7743,29,,,,9714.78,0
17978090,12:43:51,12:43:51,1056,30,,,,10005.18,0
17978090,12:45:00,12:45:00,1057,31,,,,10328.9,
17978090,12:45:51,12:45:51,1058,32,,,,10650.64,0
17978090,12:46:29,12:46:29,1059,33,,,,10968.9,0
17978090,12:47:15,12:47:15,1060,34,,,,11288.99,0
17978090,12:48:03,12:48:03,1061,35,,,,11642.71,0
17978090,12:48:36,12:48:36,1062,36,,,,11864.98,0
17978090,12:49:42,12:49:42,1063,37,,,,12361.59,0
17978090,12:50:37,12:50:37,1064,38,,,,12730.67,0
17978090,12:52:28,12:52:28,1065,39,,,,13531.81,0
17978090,12:53:07,12:53:07,790,40,,,,13802.1,0
17978090,12:53:56,12:53:56,10749,41,,,,14131.29,0
17978090,12:55:06,12:55:06,792,42,,,,14662.2,0
17978090,12:56:10,12:56:10,793,43,,,,15122.06,0
17978090,12:57:00,12:57:00,94,44,,,,15500.41,
17978090,13:00:44,13:00:44,95,45,,,,16588.47,0
17978090,13:02:22,13:02:22,96,46,,,,17044.5,0
17978090,13:04:15,13:04:15,97,47,,,,17573.38,0
17978090,13:06:25,13:06:25,98,48,,,,18170.05,0
17978090,13:09:00,13:09:00,9952,49,,1,,18850.84,
18037070,14:09:00,14:09:00,9641,1,,,1,0,
18037070,14:11:50,14:11:50,7742,2,,,,949.56,0
18037070,14:13:37,14:13:37,1048,3,,,,1532.29,0
18037070,14:14:45,14:14:45,1049,4,,,,1892.75,0
18037070,14:15:22,14:15:22,1050,5,,,,2071.53,0
18037070,14:16:02,14:16:02,1051,6,,,,2325.92,0
18037070,14:16:42,14:16:42,1052,7,,,,2526.54,0
18037070,14:17:17,14:17:17,1053,8,,,,2732.82,0
18037070,14:18:20,14:18:20,1054,9,,,,3056.51,0
18037070,14:19:00,14:19:00,7743,10,,,,3264.79,0
18037070,14:20:00,14:20:00,1056,11,,,,3555.19,
18037070,14:20:43,14:20:43,1057,12,,,,3878.91,0
18037070,14:21:32,14:21:32,1058,13,,,,4200.65,0
18037070,14:22:09,14:22:09,1059,14,,,,4518.91,0
18037070,14:22:53,14:22:53,1060,15,,,,4839,0
18037070,14:23:38,14:23:38,1061,16,,,,5192.72,0
18037070,14:24:09,14:24:09,1062,17,,,,5414.99,0
18037070,14:25:12,14:25:12,1063,18,,,,5911.6,0
18037070,14:26:05,14:26:05,1064,19,,,,6280.68,0
18037070,14:27:51,14:27:51,1065,20,,,,7081.82,0
18037070,14:28:28,14:28:28,790,21,,,,7352.11,0
18037070,14:29:15,14:29:15,10749,22,,,,7681.3,0
18037070,14:30:18,14:30:18,792,23,,,,8218.73,0
18037070,14:31:16,14:31:16,793,24,,,,8672.07,0
18037070,14:32:00,14:32:00,94,25,,,,9048.23,
18037070,14:34:21,14:34:21,95,26,,,,10138.48,0
18037070,14:35:15,14:35:15,96,27,,,,10600.79,0
18037070,14:36:37,14:36:37,97,28,,,,11133.86,0
18037070,14:38:14,14:38:14,98,29,,,,11731.47,0
18037070,14:40:00,14:40:00,9952,30,,1,,12410.98,
18037100,14:09:00,14:09:00,9641,1,,,1,0,
18037100,14:11:50,14:11:50,7742,2,,,,949.56,0
18037100,14:13:37,14:13:37,1048,3,,,,1532.29,0
18037100,14:14:45,14:14:45,1049,4,,,,1892.75,0
18037100,14:15:22,14:15:22,1050,5,,,,2071.53,0
18037100,14:16:02,14:16:02,1051,6,,,,2325.92,0
18037100,14:16:42,14:16:42,1052,7,,,,2526.54,0
18037100,14:17:17,14:17:17,1053,8,,,,2732.82,0
18037100,14:18:20,14:18:20,1054,9,,,,3056.51,0
18037100,14:19:00,14:19:00,7743,10,,,,3264.79,0
18037100,14:20:00,14:20:00,1056,11,,,,3555.19,
18037100,14:20:43,14:20:43,1057,12,,,,3878.91,0
18037100,14:21:32,14:21:32,1058,13,,,,4200.65,0
18037100,14:22:09,14:22:09,1059,14,,,,4518.91,0
18037100,14:22:53,14:22:53,1060,15,,,,4839,0
18037100,14:23:38,14:23:38,1061,16,,,,5192.72,0
18037100,14:24:09,14:24:09,1062,17,,,,5414.99,0
18037100,14:25:12,14:25:12,1063,18,,,,5911.6,0
18037100,14:26:05,14:26:05,1064,19,,,,6280.68,0
18037100,14:27:51,14:27:51,1065,20,,,,7081.82,0
18037100,14:28:28,14:28:28,790,21,,,,7352.11,0
18037100,14:29:15,14:29:15,10749,22,,,,7681.3,0
18037100,14:30:18,14:30:18,792,23,,,,8218.73,0
18037100,14:31:16,14:31:16,793,24,,,,8672.07,0
18037100,14:32:00,14:32:00,94,25,,,,9048.23,
18037100,14:34:21,14:34:21,95,26,,,,10138.48,0
18037100,14:35:15,14:35:15,96,27,,,,10600.79,0
18037100,14:36:37,14:36:37,97,28,,,,11133.86,0
18037100,14:38:14,14:38:14,98,29,,,,11731.47,0
18037100,14:40:00,14:40:00,9952,30,,1,,12410.98,
18065020,15:52:00,15:52:00,2239,1,,,1,0,
18065020,15:52:43,15:52:43,6560,2,,,,289.29,0
18065020,15:53:42,15:53:42,5870,3,,,,669,0
18065020,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065020,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065020,15:58:00,15:58:00,5489,6,,,,2132.26,
18065020,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065020,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065020,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065020,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065020,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065020,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065020,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065020,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065020,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065020,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065020,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065020,16:12:00,16:12:00,9641,19,,,,6407.04,
18065020,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065020,16:18:00,16:18:00,7742,21,,,,7415.11,
18065020,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065020,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065020,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065020,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065020,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065020,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065020,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065020,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065020,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065020,16:29:00,16:29:00,1057,31,,,,10328.9,
18065020,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065020,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065020,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065020,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065020,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065020,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065020,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065020,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065020,16:37:47,16:37:47,790,40,,,,13802.1,0
18065020,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065020,16:39:56,16:39:56,792,42,,,,14662.2,0
18065020,16:41:06,16:41:06,793,43,,,,15122.06,0
18065020,16:42:00,16:42:00,94,44,,,,15500.41,
18065020,16:46:02,16:46:02,95,45,,,,16588.47,0
18065020,16:47:48,16:47:48,96,46,,,,17044.5,0
18065020,16:49:52,16:49:52,97,47,,,,17573.38,0
18065020,16:52:12,16:52:12,98,48,,,,18170.05,0
18065020,16:55:00,16:55:00,9952,49,,1,,18850.84,
18065030,15:52:00,15:52:00,2239,1,,,1,0,
18065030,15:52:43,15:52:43,6560,2,,,,289.29,0
18065030,15:53:42,15:53:42,5870,3,,,,669,0
18065030,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065030,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065030,15:58:00,15:58:00,5489,6,,,,2132.26,
18065030,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065030,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065030,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065030,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065030,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065030,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065030,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065030,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065030,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065030,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065030,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065030,16:12:00,16:12:00,9641,19,,,,6407.04,
18065030,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065030,16:18:00,16:18:00,7742,21,,,,7415.11,
18065030,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065030,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065030,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065030,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065030,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065030,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065030,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065030,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065030,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065030,16:29:00,16:29:00,1057,31,,,,10328.9,
18065030,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065030,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065030,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065030,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065030,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065030,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065030,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065030,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065030,16:37:47,16:37:47,790,40,,,,13802.1,0
18065030,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065030,16:39:56,16:39:56,792,42,,,,14662.2,0
18065030,16:41:06,16:41:06,793,43,,,,15122.06,0
18065030,16:42:00,16:42:00,94,44,,,,15500.41,
18065030,16:46:02,16:46:02,95,45,,,,16588.47,0
18065030,16:47:48,16:47:48,96,46,,,,17044.5,0
18065030,16:49:52,16:49:52,97,47,,,,17573.38,0
18065030,16:52:12,16:52:12,98,48,,,,18170.05,0
18065030,16:55:00,16:55:00,9952,49,,1,,18850.84,
18065040,15:52:00,15:52:00,2239,1,,,1,0,
18065040,15:52:43,15:52:43,6560,2,,,,289.29,0
18065040,15:53:42,15:53:42,5870,3,,,,669,0
18065040,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065040,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065040,15:58:00,15:58:00,5489,6,,,,2132.26,
18065040,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065040,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065040,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065040,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065040,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065040,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065040,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065040,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065040,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065040,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065040,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065040,16:12:00,16:12:00,9641,19,,,,6407.04,
18065040,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065040,16:18:00,16:18:00,7742,21,,,,7415.11,
18065040,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065040,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065040,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065040,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065040,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065040,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065040,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065040,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065040,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065040,16:29:00,16:29:00,1057,31,,,,10328.9,
18065040,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065040,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065040,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065040,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065040,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065040,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065040,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065040,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065040,16:37:47,16:37:47,790,40,,,,13802.1,0
18065040,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065040,16:39:56,16:39:56,792,42,,,,14662.2,0
18065040,16:41:06,16:41:06,793,43,,,,15122.06,0
18065040,16:42:00,16:42:00,94,44,,,,15500.41,
18065040,16:46:02,16:46:02,95,45,,,,16588.47,0
18065040,16:47:48,16:47:48,96,46,,,,17044.5,0
18065040,16:49:52,16:49:52,97,47,,,,17573.38,0
18065040,16:52:12,16:52:12,98,48,,,,18170.05,0
18065040,16:55:00,16:55:00,9952,49,,1,,18850.84,
18065050,15:52:00,15:52:00,2239,1,,,1,0,
18065050,15:52:43,15:52:43,6560,2,,,,289.29,0
18065050,15:53:42,15:53:42,5870,3,,,,669,0
18065050,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065050,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065050,15:58:00,15:58:00,5489,6,,,,2132.26,
18065050,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065050,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065050,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065050,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065050,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065050,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065050,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065050,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065050,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065050,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065050,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065050,16:12:00,16:12:00,9641,19,,,,6407.04,
18065050,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065050,16:18:00,16:18:00,7742,21,,,,7415.11,
18065050,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065050,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065050,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065050,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065050,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065050,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065050,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065050,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065050,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065050,16:29:00,16:29:00,1057,31,,,,10328.9,
18065050,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065050,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065050,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065050,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065050,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065050,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065050,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065050,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065050,16:37:47,16:37:47,790,40,,,,13802.1,0
18065050,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065050,16:39:56,16:39:56,792,42,,,,14662.2,0
18065050,16:41:06,16:41:06,793,43,,,,15122.06,0
18065050,16:42:00,16:42:00,94,44,,,,15500.41,
18065050,16:46:02,16:46:02,95,45,,,,16588.47,0
18065050,16:47:48,16:47:48,96,46,,,,17044.5,0
18065050,16:49:52,16:49:52,97,47,,,,17573.38,0
18065050,16:52:12,16:52:12,98,48,,,,18170.05,0
18065050,16:55:00,16:55:00,9952,49,,1,,18850.84,
18065060,15:52:00,15:52:00,2239,1,,,1,0,
18065060,15:52:43,15:52:43,6560,2,,,,289.29,0
18065060,15:53:42,15:53:42,5870,3,,,,669,0
18065060,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065060,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065060,15:58:00,15:58:00,5489,6,,,,2132.26,
18065060,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065060,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065060,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065060,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065060,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065060,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065060,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065060,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065060,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065060,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065060,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065060,16:12:00,16:12:00,9641,19,,,,6407.04,
18065060,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065060,16:18:00,16:18:00,7742,21,,,,7415.11,
18065060,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065060,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065060,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065060,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065060,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065060,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065060,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065060,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065060,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065060,16:29:00,16:29:00,1057,31,,,,10328.9,
18065060,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065060,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065060,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065060,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065060,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065060,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065060,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065060,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065060,16:37:47,16:37:47,790,40,,,,13802.1,0
18065060,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065060,16:39:56,16:39:56,792,42,,,,14662.2,0
18065060,16:41:06,16:41:06,793,43,,,,15122.06,0
18065060,16:42:00,16:42:00,94,44,,,,15500.41,
18065060,16:46:02,16:46:02,95,45,,,,16588.47,0
18065060,16:47:48,16:47:48,96,46,,,,17044.5,0
18065060,16:49:52,16:49:52,97,47,,,,17573.38,0
18065060,16:52:12,16:52:12,98,48,,,,18170.05,0
18065060,16:55:00,16:55:00,9952,49,,1,,18850.84,
18065090,15:52:00,15:52:00,2239,1,,,1,0,
18065090,15:52:43,15:52:43,6560,2,,,,289.29,0
18065090,15:53:42,15:53:42,5870,3,,,,669,0
18065090,15:56:19,15:56:19,5488,4,,,,1647.08,0
18065090,15:56:54,15:56:54,6308,5,,,,1819.91,0
18065090,15:58:00,15:58:00,5489,6,,,,2132.26,
18065090,15:59:22,15:59:22,8217,7,,,,2527.86,0
18065090,16:00:17,16:00:17,1034,8,,,,2781.14,0
18065090,16:01:17,16:01:17,1035,9,,,,3027.45,0
18065090,16:02:59,16:02:59,1036,10,,,,3462.43,0
18065090,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
18065090,16:05:28,16:05:28,1038,12,,,,4235.47,0
18065090,16:06:31,16:06:31,1039,13,,,,4584.52,0
18065090,16:07:29,16:07:29,1040,14,,,,4958.25,0
18065090,16:08:08,16:08:08,1041,15,,,,5170.02,0
18065090,16:09:20,16:09:20,1042,16,,,,5508.24,0
18065090,16:09:54,16:09:54,1043,17,,,,5683.17,0
18065090,16:10:42,16:10:42,1044,18,,,,5973.7,0
18065090,16:12:00,16:12:00,9641,19,,,,6407.04,
18065090,16:16:10,16:16:10,1046,20,,,,7061.27,0
18065090,16:18:00,16:18:00,7742,21,,,,7415.11,
18065090,16:20:06,16:20:06,1048,22,,,,7982.28,0
18065090,16:21:27,16:21:27,1049,23,,,,8342.74,0
18065090,16:22:12,16:22:12,1050,24,,,,8521.52,0
18065090,16:23:00,16:23:00,1051,25,,,,8775.91,0
18065090,16:23:48,16:23:48,1052,26,,,,8976.53,0
18065090,16:24:30,16:24:30,1053,27,,,,9182.81,0
18065090,16:25:45,16:25:45,1054,28,,,,9506.5,0
18065090,16:26:33,16:26:33,7743,29,,,,9714.78,0
18065090,16:27:45,16:27:45,1056,30,,,,10005.18,0
18065090,16:29:00,16:29:00,1057,31,,,,10328.9,
18065090,16:29:55,16:29:55,1058,32,,,,10650.64,0
18065090,16:30:37,16:30:37,1059,33,,,,10968.9,0
18065090,16:31:26,16:31:26,1060,34,,,,11288.99,0
18065090,16:32:18,16:32:18,1061,35,,,,11642.71,0
18065090,16:32:54,16:32:54,1062,36,,,,11864.98,0
18065090,16:34:05,16:34:05,1063,37,,,,12361.59,0
18065090,16:35:05,16:35:05,1064,38,,,,12730.67,0
18065090,16:37:06,16:37:06,1065,39,,,,13531.81,0
18065090,16:37:47,16:37:47,790,40,,,,13802.1,0
18065090,16:38:41,16:38:41,10749,41,,,,14131.29,0
18065090,16:39:56,16:39:56,792,42,,,,14662.2,0
18065090,16:41:06,16:41:06,793,43,,,,15122.06,0
18065090,16:42:00,16:42:00,94,44,,,,15500.41,
18065090,16:46:02,16:46:02,95,45,,,,16588.47,0
18065090,16:47:48,16:47:48,96,46,,,,17044.5,0
18065090,16:49:52,16:49:52,97,47,,,,17573.38,0
18065090,16:52:12,16:52:12,98,48,,,,18170.05,0
18065090,16:55:00,16:55:00,9952,49,,1,,18850.84,
18103010,08:25:00,08:25:00,2239,1,,,1,0,
18103010,08:25:36,08:25:36,6560,2,,,,289.29,0
18103010,08:26:25,08:26:25,5870,3,,,,669,0
18103010,08:28:36,08:28:36,5488,4,,,,1647.08,0
18103010,08:29:05,08:29:05,6308,5,,,,1819.91,0
18103010,08:30:00,08:30:00,5489,6,,,,2132.26,
18103010,08:30:47,08:30:47,8217,7,,,,2527.86,0
18103010,08:31:18,08:31:18,1034,8,,,,2781.14,0
18103010,08:31:53,08:31:53,1035,9,,,,3027.45,0
18103010,08:32:51,08:32:51,1036,10,,,,3462.43,0
18103010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
18103010,08:34:17,08:34:17,1038,12,,,,4235.47,0
18103010,08:34:53,08:34:53,1039,13,,,,4584.52,0
18103010,08:35:26,08:35:26,1040,14,,,,4958.25,0
18103010,08:35:48,08:35:48,1041,15,,,,5170.02,0
18103010,08:36:30,08:36:30,1042,16,,,,5508.24,0
18103010,08:36:49,08:36:49,1043,17,,,,5683.17,0
18103010,08:37:18,08:37:18,1044,18,,,,5971.64,0
18103010,08:38:00,08:38:00,9641,19,,,,6395.61,
18103010,08:40:45,08:40:45,7742,20,,,,7351.34,0
18103010,08:42:21,08:42:21,1048,21,,,,7934.07,0
18103010,08:43:22,08:43:22,1049,22,,,,8294.53,0
18103010,08:43:55,08:43:55,1050,23,,,,8473.31,0
18103010,08:44:31,08:44:31,1051,24,,,,8727.7,0
18103010,08:45:07,08:45:07,1052,25,,,,8928.32,0
18103010,08:45:38,08:45:38,1053,26,,,,9134.6,0
18103010,08:46:34,08:46:34,1054,27,,,,9458.29,0
18103010,08:47:10,08:47:10,7743,28,,,,9666.57,0
18103010,08:48:04,08:48:04,1056,29,,,,9956.97,0
18103010,08:49:00,08:49:00,1057,30,,,,10280.69,
18103010,08:49:43,08:49:43,1058,31,,,,10602.43,0
18103010,08:50:15,08:50:15,1059,32,,,,10920.69,0
18103010,08:50:54,08:50:54,1060,33,,,,11240.78,0
18103010,08:51:34,08:51:34,1061,34,,,,11594.5,0
18103010,08:52:02,08:52:02,1062,35,,,,11816.77,0
18103010,08:52:58,08:52:58,1063,36,,,,12313.38,0
18103010,08:53:44,08:53:44,1064,37,,,,12682.46,0
18103010,08:55:18,08:55:18,1065,38,,,,13483.6,0
18103010,08:55:51,08:55:51,790,39,,,,13753.89,0
18103010,08:56:33,08:56:33,10749,40,,,,14083.08,0
18103010,08:57:30,08:57:30,792,41,,,,14614.03,0
18103010,08:58:18,08:58:18,793,42,,,,15071.92,0
18103010,08:59:00,08:59:00,94,43,,,,15457.87,
18103010,09:01:50,09:01:50,95,44,,,,16544.69,0
18103010,09:02:54,09:02:54,96,45,,,,16997.54,0
18103010,09:04:01,09:04:01,97,46,,,,17525.64,0
18103010,09:05:30,09:05:30,98,47,,,,18124.54,0
18103010,09:07:00,09:07:00,9952,48,,1,,18800.25,
18103080,08:25:00,08:25:00,2239,1,,,1,0,
18103080,08:25:36,08:25:36,6560,2,,,,289.29,0
18103080,08:26:25,08:26:25,5870,3,,,,669,0
18103080,08:28:36,08:28:36,5488,4,,,,1647.08,0
18103080,08:29:05,08:29:05,6308,5,,,,1819.91,0
18103080,08:30:00,08:30:00,5489,6,,,,2132.26,
18103080,08:30:47,08:30:47,8217,7,,,,2527.86,0
18103080,08:31:18,08:31:18,1034,8,,,,2781.14,0
18103080,08:31:53,08:31:53,1035,9,,,,3027.45,0
18103080,08:32:51,08:32:51,1036,10,,,,3462.43,0
18103080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
18103080,08:34:17,08:34:17,1038,12,,,,4235.47,0
18103080,08:34:53,08:34:53,1039,13,,,,4584.52,0
18103080,08:35:26,08:35:26,1040,14,,,,4958.25,0
18103080,08:35:48,08:35:48,1041,15,,,,5170.02,0
18103080,08:36:30,08:36:30,1042,16,,,,5508.24,0
18103080,08:36:49,08:36:49,1043,17,,,,5683.17,0
18103080,08:37:18,08:37:18,1044,18,,,,5971.64,0
18103080,08:38:00,08:38:00,9641,19,,,,6395.61,
18103080,08:40:45,08:40:45,7742,20,,,,7351.34,0
18103080,08:42:21,08:42:21,1048,21,,,,7934.07,0
18103080,08:43:22,08:43:22,1049,22,,,,8294.53,0
18103080,08:43:55,08:43:55,1050,23,,,,8473.31,0
18103080,08:44:31,08:44:31,1051,24,,,,8727.7,0
18103080,08:45:07,08:45:07,1052,25,,,,8928.32,0
18103080,08:45:38,08:45:38,1053,26,,,,9134.6,0
18103080,08:46:34,08:46:34,1054,27,,,,9458.29,0
18103080,08:47:10,08:47:10,7743,28,,,,9666.57,0
18103080,08:48:04,08:48:04,1056,29,,,,9956.97,0
18103080,08:49:00,08:49:00,1057,30,,,,10280.69,
18103080,08:49:43,08:49:43,1058,31,,,,10602.43,0
18103080,08:50:15,08:50:15,1059,32,,,,10920.69,0
18103080,08:50:54,08:50:54,1060,33,,,,11240.78,0
18103080,08:51:34,08:51:34,1061,34,,,,11594.5,0
18103080,08:52:02,08:52:02,1062,35,,,,11816.77,0
18103080,08:52:58,08:52:58,1063,36,,,,12313.38,0
18103080,08:53:44,08:53:44,1064,37,,,,12682.46,0
18103080,08:55:18,08:55:18,1065,38,,,,13483.6,0
18103080,08:55:51,08:55:51,790,39,,,,13753.89,0
18103080,08:56:33,08:56:33,10749,40,,,,14083.08,0
18103080,08:57:30,08:57:30,792,41,,,,14614.03,0
18103080,08:58:18,08:58:18,793,42,,,,15071.92,0
18103080,08:59:00,08:59:00,94,43,,,,15457.87,
18103080,09:01:50,09:01:50,95,44,,,,16544.69,0
18103080,09:02:54,09:02:54,96,45,,,,16997.54,0
18103080,09:04:01,09:04:01,97,46,,,,17525.64,0
18103080,09:05:30,09:05:30,98,47,,,,18124.54,0
18103080,09:07:00,09:07:00,9952,48,,1,,18800.25,
18103110,08:25:00,08:25:00,2239,1,,,1,0,
18103110,08:25:36,08:25:36,6560,2,,,,289.29,0
18103110,08:26:25,08:26:25,5870,3,,,,669,0
18103110,08:28:36,08:28:36,5488,4,,,,1647.08,0
18103110,08:29:05,08:29:05,6308,5,,,,1819.91,0
18103110,08:30:00,08:30:00,5489,6,,,,2132.26,
18103110,08:30:47,08:30:47,8217,7,,,,2527.86,0
18103110,08:31:18,08:31:18,1034,8,,,,2781.14,0
18103110,08:31:53,08:31:53,1035,9,,,,3027.45,0
18103110,08:32:51,08:32:51,1036,10,,,,3462.43,0
18103110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
18103110,08:34:17,08:34:17,1038,12,,,,4235.47,0
18103110,08:34:53,08:34:53,1039,13,,,,4584.52,0
18103110,08:35:26,08:35:26,1040,14,,,,4958.25,0
18103110,08:35:48,08:35:48,1041,15,,,,5170.02,0
18103110,08:36:30,08:36:30,1042,16,,,,5508.24,0
18103110,08:36:49,08:36:49,1043,17,,,,5683.17,0
18103110,08:37:18,08:37:18,1044,18,,,,5971.64,0
18103110,08:38:00,08:38:00,9641,19,,,,6395.61,
18103110,08:40:45,08:40:45,7742,20,,,,7351.34,0
18103110,08:42:21,08:42:21,1048,21,,,,7934.07,0
18103110,08:43:22,08:43:22,1049,22,,,,8294.53,0
18103110,08:43:55,08:43:55,1050,23,,,,8473.31,0
18103110,08:44:31,08:44:31,1051,24,,,,8727.7,0
18103110,08:45:07,08:45:07,1052,25,,,,8928.32,0
18103110,08:45:38,08:45:38,1053,26,,,,9134.6,0
18103110,08:46:34,08:46:34,1054,27,,,,9458.29,0
18103110,08:47:10,08:47:10,7743,28,,,,9666.57,0
18103110,08:48:04,08:48:04,1056,29,,,,9956.97,0
18103110,08:49:00,08:49:00,1057,30,,,,10280.69,
18103110,08:49:43,08:49:43,1058,31,,,,10602.43,0
18103110,08:50:15,08:50:15,1059,32,,,,10920.69,0
18103110,08:50:54,08:50:54,1060,33,,,,11240.78,0
18103110,08:51:34,08:51:34,1061,34,,,,11594.5,0
18103110,08:52:02,08:52:02,1062,35,,,,11816.77,0
18103110,08:52:58,08:52:58,1063,36,,,,12313.38,0
18103110,08:53:44,08:53:44,1064,37,,,,12682.46,0
18103110,08:55:18,08:55:18,1065,38,,,,13483.6,0
18103110,08:55:51,08:55:51,790,39,,,,13753.89,0
18103110,08:56:33,08:56:33,10749,40,,,,14083.08,0
18103110,08:57:30,08:57:30,792,41,,,,14614.03,0
18103110,08:58:18,08:58:18,793,42,,,,15071.92,0
18103110,08:59:00,08:59:00,94,43,,,,15457.87,
18103110,09:01:50,09:01:50,95,44,,,,16544.69,0
18103110,09:02:54,09:02:54,96,45,,,,16997.54,0
18103110,09:04:01,09:04:01,97,46,,,,17525.64,0
18103110,09:05:30,09:05:30,98,47,,,,18124.54,0
18103110,09:07:00,09:07:00,9952,48,,1,,18800.25,
18314070,12:37:00,12:37:00,9641,1,,,1,0,
18314070,12:39:50,12:39:50,7742,2,,,,949.56,0
18314070,12:41:37,12:41:37,1048,3,,,,1532.29,0
18314070,12:42:45,12:42:45,1049,4,,,,1892.75,0
18314070,12:43:22,12:43:22,1050,5,,,,2071.53,0
18314070,12:44:02,12:44:02,1051,6,,,,2325.92,0
18314070,12:44:42,12:44:42,1052,7,,,,2526.54,0
18314070,12:45:17,12:45:17,1053,8,,,,2732.82,0
18314070,12:46:20,12:46:20,1054,9,,,,3056.51,0
18314070,12:47:00,12:47:00,7743,10,,,,3264.79,0
18314070,12:48:00,12:48:00,1056,11,,,,3555.19,
18314070,12:48:40,12:48:40,1057,12,,,,3878.91,0
18314070,12:49:24,12:49:24,1058,13,,,,4200.65,0
18314070,12:49:58,12:49:58,1059,14,,,,4518.91,0
18314070,12:50:38,12:50:38,1060,15,,,,4839,0
18314070,12:51:20,12:51:20,1061,16,,,,5192.72,0
18314070,12:51:49,12:51:49,1062,17,,,,5414.99,0
18314070,12:52:46,12:52:46,1063,18,,,,5911.6,0
18314070,12:53:34,12:53:34,1064,19,,,,6280.68,0
18314070,12:55:12,12:55:12,1065,20,,,,7081.82,0
18314070,12:55:46,12:55:46,790,21,,,,7352.11,0
18314070,12:56:29,12:56:29,10749,22,,,,7681.3,0
18314070,12:57:27,12:57:27,792,23,,,,8218.73,0
18314070,12:58:19,12:58:19,793,24,,,,8672.07,0
18314070,12:59:00,12:59:00,94,25,,,,9048.23,
18314070,13:01:21,13:01:21,95,26,,,,10138.48,0
18314070,13:02:15,13:02:15,96,27,,,,10600.79,0
18314070,13:03:37,13:03:37,97,28,,,,11133.86,0
18314070,13:05:14,13:05:14,98,29,,,,11731.47,0
18314070,13:07:00,13:07:00,9952,30,,1,,12410.98,
18314100,12:37:00,12:37:00,9641,1,,,1,0,
18314100,12:39:50,12:39:50,7742,2,,,,949.56,0
18314100,12:41:37,12:41:37,1048,3,,,,1532.29,0
18314100,12:42:45,12:42:45,1049,4,,,,1892.75,0
18314100,12:43:22,12:43:22,1050,5,,,,2071.53,0
18314100,12:44:02,12:44:02,1051,6,,,,2325.92,0
18314100,12:44:42,12:44:42,1052,7,,,,2526.54,0
18314100,12:45:17,12:45:17,1053,8,,,,2732.82,0
18314100,12:46:20,12:46:20,1054,9,,,,3056.51,0
18314100,12:47:00,12:47:00,7743,10,,,,3264.79,0
18314100,12:48:00,12:48:00,1056,11,,,,3555.19,
18314100,12:48:40,12:48:40,1057,12,,,,3878.91,0
18314100,12:49:24,12:49:24,1058,13,,,,4200.65,0
18314100,12:49:58,12:49:58,1059,14,,,,4518.91,0
18314100,12:50:38,12:50:38,1060,15,,,,4839,0
18314100,12:51:20,12:51:20,1061,16,,,,5192.72,0
18314100,12:51:49,12:51:49,1062,17,,,,5414.99,0
18314100,12:52:46,12:52:46,1063,18,,,,5911.6,0
18314100,12:53:34,12:53:34,1064,19,,,,6280.68,0
18314100,12:55:12,12:55:12,1065,20,,,,7081.82,0
18314100,12:55:46,12:55:46,790,21,,,,7352.11,0
18314100,12:56:29,12:56:29,10749,22,,,,7681.3,0
18314100,12:57:27,12:57:27,792,23,,,,8218.73,0
18314100,12:58:19,12:58:19,793,24,,,,8672.07,0
18314100,12:59:00,12:59:00,94,25,,,,9048.23,
18314100,13:01:21,13:01:21,95,26,,,,10138.48,0
18314100,13:02:15,13:02:15,96,27,,,,10600.79,0
18314100,13:03:37,13:03:37,97,28,,,,11133.86,0
18314100,13:05:14,13:05:14,98,29,,,,11731.47,0
18314100,13:07:00,13:07:00,9952,30,,1,,12410.98,
18315070,18:10:00,18:10:00,2239,1,,,1,0,
18315070,18:10:36,18:10:36,6560,2,,,,289.29,0
18315070,18:11:25,18:11:25,5870,3,,,,669,0
18315070,18:13:36,18:13:36,5488,4,,,,1647.08,0
18315070,18:14:05,18:14:05,6308,5,,,,1819.91,0
18315070,18:15:00,18:15:00,5489,6,,,,2132.26,
18315070,18:15:52,18:15:52,8217,7,,,,2527.86,0
18315070,18:16:28,18:16:28,1034,8,,,,2781.14,0
18315070,18:17:07,18:17:07,1035,9,,,,3027.45,0
18315070,18:18:12,18:18:12,1036,10,,,,3462.43,0
18315070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
18315070,18:19:49,18:19:49,1038,12,,,,4235.47,0
18315070,18:20:29,18:20:29,1039,13,,,,4584.52,0
18315070,18:21:07,18:21:07,1040,14,,,,4958.25,0
18315070,18:21:32,18:21:32,1041,15,,,,5170.02,0
18315070,18:22:18,18:22:18,1042,16,,,,5508.24,0
18315070,18:22:40,18:22:40,1043,17,,,,5683.17,0
18315070,18:23:13,18:23:13,1044,18,,,,5971.64,0
18315070,18:24:00,18:24:00,9641,19,,,,6395.61,
18315070,18:26:45,18:26:45,7742,20,,,,7351.34,0
18315070,18:28:21,18:28:21,1048,21,,,,7934.07,0
18315070,18:29:22,18:29:22,1049,22,,,,8294.53,0
18315070,18:29:55,18:29:55,1050,23,,,,8473.31,0
18315070,18:30:31,18:30:31,1051,24,,,,8727.7,0
18315070,18:31:07,18:31:07,1052,25,,,,8928.32,0
18315070,18:31:38,18:31:38,1053,26,,,,9134.6,0
18315070,18:32:34,18:32:34,1054,27,,,,9458.29,0
18315070,18:33:10,18:33:10,7743,28,,,,9666.57,0
18315070,18:34:04,18:34:04,1056,29,,,,9956.97,0
18315070,18:35:00,18:35:00,1057,30,,,,10280.69,
18315070,18:35:43,18:35:43,1058,31,,,,10602.43,0
18315070,18:36:15,18:36:15,1059,32,,,,10920.69,0
18315070,18:36:54,18:36:54,1060,33,,,,11240.78,0
18315070,18:37:34,18:37:34,1061,34,,,,11594.5,0
18315070,18:38:02,18:38:02,1062,35,,,,11816.77,0
18315070,18:38:58,18:38:58,1063,36,,,,12313.38,0
18315070,18:39:44,18:39:44,1064,37,,,,12682.46,0
18315070,18:41:18,18:41:18,1065,38,,,,13483.6,0
18315070,18:41:51,18:41:51,790,39,,,,13753.89,0
18315070,18:42:33,18:42:33,10749,40,,,,14083.08,0
18315070,18:43:30,18:43:30,792,41,,,,14614.03,0
18315070,18:44:18,18:44:18,793,42,,,,15071.92,0
18315070,18:45:00,18:45:00,94,43,,,,15457.87,
18315070,18:47:50,18:47:50,95,44,,,,16544.69,0
18315070,18:48:54,18:48:54,96,45,,,,16997.54,0
18315070,18:50:01,18:50:01,97,46,,,,17525.64,0
18315070,18:51:30,18:51:30,98,47,,,,18124.54,0
18315070,18:53:00,18:53:00,9952,48,,1,,18800.25,
18315100,18:10:00,18:10:00,2239,1,,,1,0,
18315100,18:10:36,18:10:36,6560,2,,,,289.29,0
18315100,18:11:25,18:11:25,5870,3,,,,669,0
18315100,18:13:36,18:13:36,5488,4,,,,1647.08,0
18315100,18:14:05,18:14:05,6308,5,,,,1819.91,0
18315100,18:15:00,18:15:00,5489,6,,,,2132.26,
18315100,18:15:52,18:15:52,8217,7,,,,2527.86,0
18315100,18:16:28,18:16:28,1034,8,,,,2781.14,0
18315100,18:17:07,18:17:07,1035,9,,,,3027.45,0
18315100,18:18:12,18:18:12,1036,10,,,,3462.43,0
18315100,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
18315100,18:19:49,18:19:49,1038,12,,,,4235.47,0
18315100,18:20:29,18:20:29,1039,13,,,,4584.52,0
18315100,18:21:07,18:21:07,1040,14,,,,4958.25,0
18315100,18:21:32,18:21:32,1041,15,,,,5170.02,0
18315100,18:22:18,18:22:18,1042,16,,,,5508.24,0
18315100,18:22:40,18:22:40,1043,17,,,,5683.17,0
18315100,18:23:13,18:23:13,1044,18,,,,5971.64,0
18315100,18:24:00,18:24:00,9641,19,,,,6395.61,
18315100,18:26:45,18:26:45,7742,20,,,,7351.34,0
18315100,18:28:21,18:28:21,1048,21,,,,7934.07,0
18315100,18:29:22,18:29:22,1049,22,,,,8294.53,0
18315100,18:29:55,18:29:55,1050,23,,,,8473.31,0
18315100,18:30:31,18:30:31,1051,24,,,,8727.7,0
18315100,18:31:07,18:31:07,1052,25,,,,8928.32,0
18315100,18:31:38,18:31:38,1053,26,,,,9134.6,0
18315100,18:32:34,18:32:34,1054,27,,,,9458.29,0
18315100,18:33:10,18:33:10,7743,28,,,,9666.57,0
18315100,18:34:04,18:34:04,1056,29,,,,9956.97,0
18315100,18:35:00,18:35:00,1057,30,,,,10280.69,
18315100,18:35:43,18:35:43,1058,31,,,,10602.43,0
18315100,18:36:15,18:36:15,1059,32,,,,10920.69,0
18315100,18:36:54,18:36:54,1060,33,,,,11240.78,0
18315100,18:37:34,18:37:34,1061,34,,,,11594.5,0
18315100,18:38:02,18:38:02,1062,35,,,,11816.77,0
18315100,18:38:58,18:38:58,1063,36,,,,12313.38,0
18315100,18:39:44,18:39:44,1064,37,,,,12682.46,0
18315100,18:41:18,18:41:18,1065,38,,,,13483.6,0
18315100,18:41:51,18:41:51,790,39,,,,13753.89,0
18315100,18:42:33,18:42:33,10749,40,,,,14083.08,0
18315100,18:43:30,18:43:30,792,41,,,,14614.03,0
18315100,18:44:18,18:44:18,793,42,,,,15071.92,0
18315100,18:45:00,18:45:00,94,43,,,,15457.87,
18315100,18:47:50,18:47:50,95,44,,,,16544.69,0
18315100,18:48:54,18:48:54,96,45,,,,16997.54,0
18315100,18:50:01,18:50:01,97,46,,,,17525.64,0
18315100,18:51:30,18:51:30,98,47,,,,18124.54,0
18315100,18:53:00,18:53:00,9952,48,,1,,18800.25,
18408070,05:04:00,05:04:00,2239,1,,,1,0,
18408070,05:04:36,05:04:36,6560,2,,,,289.29,0
18408070,05:05:25,05:05:25,5870,3,,,,669,0
18408070,05:07:36,05:07:36,5488,4,,,,1647.08,0
18408070,05:08:05,05:08:05,6308,5,,,,1819.91,0
18408070,05:09:00,05:09:00,5489,6,,,,2132.26,
18408070,05:09:47,05:09:47,8217,7,,,,2527.86,0
18408070,05:10:18,05:10:18,1034,8,,,,2781.14,0
18408070,05:10:53,05:10:53,1035,9,,,,3027.45,0
18408070,05:11:51,05:11:51,1036,10,,,,3462.43,0
18408070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
18408070,05:13:17,05:13:17,1038,12,,,,4235.47,0
18408070,05:13:53,05:13:53,1039,13,,,,4584.52,0
18408070,05:14:26,05:14:26,1040,14,,,,4958.25,0
18408070,05:14:48,05:14:48,1041,15,,,,5170.02,0
18408070,05:15:30,05:15:30,1042,16,,,,5508.24,0
18408070,05:15:49,05:15:49,1043,17,,,,5683.17,0
18408070,05:16:18,05:16:18,1044,18,,,,5971.64,0
18408070,05:17:00,05:17:00,9641,19,,,,6395.61,
18408070,05:19:45,05:19:45,7742,20,,,,7351.34,0
18408070,05:21:21,05:21:21,1048,21,,,,7934.07,0
18408070,05:22:22,05:22:22,1049,22,,,,8294.53,0
18408070,05:22:55,05:22:55,1050,23,,,,8473.31,0
18408070,05:23:31,05:23:31,1051,24,,,,8727.7,0
18408070,05:24:07,05:24:07,1052,25,,,,8928.32,0
18408070,05:24:38,05:24:38,1053,26,,,,9134.6,0
18408070,05:25:34,05:25:34,1054,27,,,,9458.29,0
18408070,05:26:10,05:26:10,7743,28,,,,9666.57,0
18408070,05:27:04,05:27:04,1056,29,,,,9956.97,0
18408070,05:28:00,05:28:00,1057,30,,,,10280.69,
18408070,05:28:38,05:28:38,1058,31,,,,10602.43,0
18408070,05:29:08,05:29:08,1059,32,,,,10920.69,0
18408070,05:29:42,05:29:42,1060,33,,,,11240.78,0
18408070,05:30:19,05:30:19,1061,34,,,,11594.5,0
18408070,05:30:44,05:30:44,1062,35,,,,11816.77,0
18408070,05:31:34,05:31:34,1063,36,,,,12313.38,0
18408070,05:32:16,05:32:16,1064,37,,,,12682.46,0
18408070,05:33:40,05:33:40,1065,38,,,,13483.6,0
18408070,05:34:10,05:34:10,790,39,,,,13753.89,0
18408070,05:34:47,05:34:47,10749,40,,,,14083.08,0
18408070,05:35:39,05:35:39,792,41,,,,14614.03,0
18408070,05:36:22,05:36:22,793,42,,,,15071.92,0
18408070,05:37:00,05:37:00,94,43,,,,15457.87,
18408070,05:39:50,05:39:50,95,44,,,,16544.69,0
18408070,05:40:54,05:40:54,96,45,,,,16997.54,0
18408070,05:42:01,05:42:01,97,46,,,,17525.64,0
18408070,05:43:30,05:43:30,98,47,,,,18124.54,0
18408070,05:45:00,05:45:00,9952,48,,1,,18800.25,
18408100,05:04:00,05:04:00,2239,1,,,1,0,
18408100,05:04:36,05:04:36,6560,2,,,,289.29,0
18408100,05:05:25,05:05:25,5870,3,,,,669,0
18408100,05:07:36,05:07:36,5488,4,,,,1647.08,0
18408100,05:08:05,05:08:05,6308,5,,,,1819.91,0
18408100,05:09:00,05:09:00,5489,6,,,,2132.26,
18408100,05:09:47,05:09:47,8217,7,,,,2527.86,0
18408100,05:10:18,05:10:18,1034,8,,,,2781.14,0
18408100,05:10:53,05:10:53,1035,9,,,,3027.45,0
18408100,05:11:51,05:11:51,1036,10,,,,3462.43,0
18408100,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
18408100,05:13:17,05:13:17,1038,12,,,,4235.47,0
18408100,05:13:53,05:13:53,1039,13,,,,4584.52,0
18408100,05:14:26,05:14:26,1040,14,,,,4958.25,0
18408100,05:14:48,05:14:48,1041,15,,,,5170.02,0
18408100,05:15:30,05:15:30,1042,16,,,,5508.24,0
18408100,05:15:49,05:15:49,1043,17,,,,5683.17,0
18408100,05:16:18,05:16:18,1044,18,,,,5971.64,0
18408100,05:17:00,05:17:00,9641,19,,,,6395.61,
18408100,05:19:45,05:19:45,7742,20,,,,7351.34,0
18408100,05:21:21,05:21:21,1048,21,,,,7934.07,0
18408100,05:22:22,05:22:22,1049,22,,,,8294.53,0
18408100,05:22:55,05:22:55,1050,23,,,,8473.31,0
18408100,05:23:31,05:23:31,1051,24,,,,8727.7,0
18408100,05:24:07,05:24:07,1052,25,,,,8928.32,0
18408100,05:24:38,05:24:38,1053,26,,,,9134.6,0
18408100,05:25:34,05:25:34,1054,27,,,,9458.29,0
18408100,05:26:10,05:26:10,7743,28,,,,9666.57,0
18408100,05:27:04,05:27:04,1056,29,,,,9956.97,0
18408100,05:28:00,05:28:00,1057,30,,,,10280.69,
18408100,05:28:38,05:28:38,1058,31,,,,10602.43,0
18408100,05:29:08,05:29:08,1059,32,,,,10920.69,0
18408100,05:29:42,05:29:42,1060,33,,,,11240.78,0
18408100,05:30:19,05:30:19,1061,34,,,,11594.5,0
18408100,05:30:44,05:30:44,1062,35,,,,11816.77,0
18408100,05:31:34,05:31:34,1063,36,,,,12313.38,0
18408100,05:32:16,05:32:16,1064,37,,,,12682.46,0
18408100,05:33:40,05:33:40,1065,38,,,,13483.6,0
18408100,05:34:10,05:34:10,790,39,,,,13753.89,0
18408100,05:34:47,05:34:47,10749,40,,,,14083.08,0
18408100,05:35:39,05:35:39,792,41,,,,14614.03,0
18408100,05:36:22,05:36:22,793,42,,,,15071.92,0
18408100,05:37:00,05:37:00,94,43,,,,15457.87,
18408100,05:39:50,05:39:50,95,44,,,,16544.69,0
18408100,05:40:54,05:40:54,96,45,,,,16997.54,0
18408100,05:42:01,05:42:01,97,46,,,,17525.64,0
18408100,05:43:30,05:43:30,98,47,,,,18124.54,0
18408100,05:45:00,05:45:00,9952,48,,1,,18800.25,
18420020,12:45:00,12:45:00,9641,1,,,1,0,
18420020,12:48:24,12:48:24,1046,2,,,,666.01,0
18420020,12:50:00,12:50:00,7742,3,,,,1025.44,
18420020,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420020,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420020,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420020,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420020,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420020,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420020,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420020,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420020,13:00:00,13:00:00,1056,12,,,,3624.84,
18420020,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420020,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420020,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420020,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420020,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420020,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420020,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420020,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420020,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420020,13:08:33,13:08:33,790,22,,,,7423.5,0
18420020,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420020,13:10:29,13:10:29,792,24,,,,8276.78,0
18420020,13:11:15,13:11:15,793,25,,,,8722.25,0
18420020,13:12:00,13:12:00,94,26,,,,9092.47,
18420020,13:15:57,13:15:57,95,27,,,,10169.14,0
18420020,13:17:36,13:17:36,96,28,,,,10632.87,0
18420020,13:19:22,13:19:22,97,29,,,,11163.05,0
18420020,13:21:47,13:21:47,98,30,,,,11762.51,0
18420020,13:24:00,13:24:00,9952,31,,1,,12438.38,
18420030,12:45:00,12:45:00,9641,1,,,1,0,
18420030,12:48:24,12:48:24,1046,2,,,,666.01,0
18420030,12:50:00,12:50:00,7742,3,,,,1025.44,
18420030,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420030,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420030,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420030,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420030,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420030,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420030,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420030,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420030,13:00:00,13:00:00,1056,12,,,,3624.84,
18420030,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420030,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420030,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420030,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420030,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420030,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420030,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420030,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420030,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420030,13:08:33,13:08:33,790,22,,,,7423.5,0
18420030,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420030,13:10:29,13:10:29,792,24,,,,8276.78,0
18420030,13:11:15,13:11:15,793,25,,,,8722.25,0
18420030,13:12:00,13:12:00,94,26,,,,9092.47,
18420030,13:15:57,13:15:57,95,27,,,,10169.14,0
18420030,13:17:36,13:17:36,96,28,,,,10632.87,0
18420030,13:19:22,13:19:22,97,29,,,,11163.05,0
18420030,13:21:47,13:21:47,98,30,,,,11762.51,0
18420030,13:24:00,13:24:00,9952,31,,1,,12438.38,
18420040,12:45:00,12:45:00,9641,1,,,1,0,
18420040,12:48:24,12:48:24,1046,2,,,,666.01,0
18420040,12:50:00,12:50:00,7742,3,,,,1025.44,
18420040,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420040,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420040,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420040,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420040,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420040,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420040,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420040,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420040,13:00:00,13:00:00,1056,12,,,,3624.84,
18420040,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420040,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420040,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420040,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420040,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420040,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420040,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420040,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420040,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420040,13:08:33,13:08:33,790,22,,,,7423.5,0
18420040,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420040,13:10:29,13:10:29,792,24,,,,8276.78,0
18420040,13:11:15,13:11:15,793,25,,,,8722.25,0
18420040,13:12:00,13:12:00,94,26,,,,9092.47,
18420040,13:15:57,13:15:57,95,27,,,,10169.14,0
18420040,13:17:36,13:17:36,96,28,,,,10632.87,0
18420040,13:19:22,13:19:22,97,29,,,,11163.05,0
18420040,13:21:47,13:21:47,98,30,,,,11762.51,0
18420040,13:24:00,13:24:00,9952,31,,1,,12438.38,
18420050,12:45:00,12:45:00,9641,1,,,1,0,
18420050,12:48:24,12:48:24,1046,2,,,,666.01,0
18420050,12:50:00,12:50:00,7742,3,,,,1025.44,
18420050,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420050,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420050,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420050,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420050,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420050,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420050,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420050,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420050,13:00:00,13:00:00,1056,12,,,,3624.84,
18420050,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420050,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420050,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420050,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420050,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420050,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420050,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420050,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420050,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420050,13:08:33,13:08:33,790,22,,,,7423.5,0
18420050,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420050,13:10:29,13:10:29,792,24,,,,8276.78,0
18420050,13:11:15,13:11:15,793,25,,,,8722.25,0
18420050,13:12:00,13:12:00,94,26,,,,9092.47,
18420050,13:15:57,13:15:57,95,27,,,,10169.14,0
18420050,13:17:36,13:17:36,96,28,,,,10632.87,0
18420050,13:19:22,13:19:22,97,29,,,,11163.05,0
18420050,13:21:47,13:21:47,98,30,,,,11762.51,0
18420050,13:24:00,13:24:00,9952,31,,1,,12438.38,
18420060,12:45:00,12:45:00,9641,1,,,1,0,
18420060,12:48:24,12:48:24,1046,2,,,,666.01,0
18420060,12:50:00,12:50:00,7742,3,,,,1025.44,
18420060,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420060,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420060,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420060,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420060,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420060,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420060,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420060,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420060,13:00:00,13:00:00,1056,12,,,,3624.84,
18420060,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420060,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420060,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420060,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420060,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420060,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420060,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420060,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420060,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420060,13:08:33,13:08:33,790,22,,,,7423.5,0
18420060,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420060,13:10:29,13:10:29,792,24,,,,8276.78,0
18420060,13:11:15,13:11:15,793,25,,,,8722.25,0
18420060,13:12:00,13:12:00,94,26,,,,9092.47,
18420060,13:15:57,13:15:57,95,27,,,,10169.14,0
18420060,13:17:36,13:17:36,96,28,,,,10632.87,0
18420060,13:19:22,13:19:22,97,29,,,,11163.05,0
18420060,13:21:47,13:21:47,98,30,,,,11762.51,0
18420060,13:24:00,13:24:00,9952,31,,1,,12438.38,
18420090,12:45:00,12:45:00,9641,1,,,1,0,
18420090,12:48:24,12:48:24,1046,2,,,,666.01,0
18420090,12:50:00,12:50:00,7742,3,,,,1025.44,
18420090,12:52:09,12:52:09,1048,4,,,,1601.94,0
18420090,12:53:32,12:53:32,1049,5,,,,1962.4,0
18420090,12:54:18,12:54:18,1050,6,,,,2141.18,0
18420090,12:55:07,12:55:07,1051,7,,,,2395.57,0
18420090,12:55:56,12:55:56,1052,8,,,,2596.19,0
18420090,12:56:40,12:56:40,1053,9,,,,2802.47,0
18420090,12:57:56,12:57:56,1054,10,,,,3126.16,0
18420090,12:58:46,12:58:46,7743,11,,,,3334.44,0
18420090,13:00:00,13:00:00,1056,12,,,,3624.84,
18420090,13:00:44,13:00:44,1057,13,,,,3948.56,0
18420090,13:01:33,13:01:33,1058,14,,,,4270.3,0
18420090,13:02:10,13:02:10,1059,15,,,,4588.56,0
18420090,13:02:55,13:02:55,1060,16,,,,4908.65,0
18420090,13:03:41,13:03:41,1061,17,,,,5262.37,0
18420090,13:04:12,13:04:12,1062,18,,,,5484.64,0
18420090,13:05:16,13:05:16,1063,19,,,,5981.25,0
18420090,13:06:09,13:06:09,1064,20,,,,6350.33,0
18420090,13:07:57,13:07:57,1065,21,,,,7151.47,0
18420090,13:08:33,13:08:33,790,22,,,,7423.5,0
18420090,13:09:11,13:09:11,10749,23,,,,7752.37,0
18420090,13:10:29,13:10:29,792,24,,,,8276.78,0
18420090,13:11:15,13:11:15,793,25,,,,8722.25,0
18420090,13:12:00,13:12:00,94,26,,,,9092.47,
18420090,13:15:57,13:15:57,95,27,,,,10169.14,0
18420090,13:17:36,13:17:36,96,28,,,,10632.87,0
18420090,13:19:22,13:19:22,97,29,,,,11163.05,0
18420090,13:21:47,13:21:47,98,30,,,,11762.51,0
18420090,13:24:00,13:24:00,9952,31,,1,,12438.38,
18563010,15:17:00,15:17:00,2239,1,,,1,0,
18563010,15:17:36,15:17:36,6560,2,,,,289.29,0
18563010,15:18:25,15:18:25,5870,3,,,,669,0
18563010,15:20:36,15:20:36,5488,4,,,,1647.08,0
18563010,15:21:05,15:21:05,6308,5,,,,1819.91,0
18563010,15:22:00,15:22:00,5489,6,,,,2132.26,
18563010,15:22:58,15:22:58,8217,7,,,,2527.86,0
18563010,15:23:38,15:23:38,1034,8,,,,2781.14,0
18563010,15:24:21,15:24:21,1035,9,,,,3027.45,0
18563010,15:25:34,15:25:34,1036,10,,,,3462.43,0
18563010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18563010,15:27:21,15:27:21,1038,12,,,,4235.47,0
18563010,15:28:06,15:28:06,1039,13,,,,4584.52,0
18563010,15:28:48,15:28:48,1040,14,,,,4958.25,0
18563010,15:29:15,15:29:15,1041,15,,,,5170.02,0
18563010,15:30:07,15:30:07,1042,16,,,,5508.24,0
18563010,15:30:31,15:30:31,1043,17,,,,5683.17,0
18563010,15:31:08,15:31:08,1044,18,,,,5971.64,0
18563010,15:32:00,15:32:00,9641,19,,,,6395.61,
18563010,15:34:45,15:34:45,7742,20,,,,7351.34,0
18563010,15:36:21,15:36:21,1048,21,,,,7934.07,0
18563010,15:37:22,15:37:22,1049,22,,,,8294.53,0
18563010,15:37:55,15:37:55,1050,23,,,,8473.31,0
18563010,15:38:31,15:38:31,1051,24,,,,8727.7,0
18563010,15:39:07,15:39:07,1052,25,,,,8928.32,0
18563010,15:39:38,15:39:38,1053,26,,,,9134.6,0
18563010,15:40:34,15:40:34,1054,27,,,,9458.29,0
18563010,15:41:10,15:41:10,7743,28,,,,9666.57,0
18563010,15:42:04,15:42:04,1056,29,,,,9956.97,0
18563010,15:43:00,15:43:00,1057,30,,,,10280.69,
18563010,15:43:51,15:43:51,1058,31,,,,10602.43,0
18563010,15:44:30,15:44:30,1059,32,,,,10920.69,0
18563010,15:45:17,15:45:17,1060,33,,,,11240.78,0
18563010,15:46:05,15:46:05,1061,34,,,,11594.5,0
18563010,15:46:38,15:46:38,1062,35,,,,11816.77,0
18563010,15:47:45,15:47:45,1063,36,,,,12313.38,0
18563010,15:48:41,15:48:41,1064,37,,,,12682.46,0
18563010,15:50:34,15:50:34,1065,38,,,,13483.6,0
18563010,15:51:13,15:51:13,790,39,,,,13753.89,0
18563010,15:52:03,15:52:03,10749,40,,,,14083.08,0
18563010,15:53:12,15:53:12,792,41,,,,14614.03,0
18563010,15:54:09,15:54:09,793,42,,,,15071.92,0
18563010,15:55:00,15:55:00,94,43,,,,15457.87,
18563010,15:57:50,15:57:50,95,44,,,,16544.69,0
18563010,15:58:54,15:58:54,96,45,,,,16997.54,0
18563010,16:00:01,16:00:01,97,46,,,,17525.64,0
18563010,16:01:30,16:01:30,98,47,,,,18124.54,0
18563010,16:03:00,16:03:00,9952,48,,1,,18800.25,
18563080,15:17:00,15:17:00,2239,1,,,1,0,
18563080,15:17:36,15:17:36,6560,2,,,,289.29,0
18563080,15:18:25,15:18:25,5870,3,,,,669,0
18563080,15:20:36,15:20:36,5488,4,,,,1647.08,0
18563080,15:21:05,15:21:05,6308,5,,,,1819.91,0
18563080,15:22:00,15:22:00,5489,6,,,,2132.26,
18563080,15:22:58,15:22:58,8217,7,,,,2527.86,0
18563080,15:23:38,15:23:38,1034,8,,,,2781.14,0
18563080,15:24:21,15:24:21,1035,9,,,,3027.45,0
18563080,15:25:34,15:25:34,1036,10,,,,3462.43,0
18563080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18563080,15:27:21,15:27:21,1038,12,,,,4235.47,0
18563080,15:28:06,15:28:06,1039,13,,,,4584.52,0
18563080,15:28:48,15:28:48,1040,14,,,,4958.25,0
18563080,15:29:15,15:29:15,1041,15,,,,5170.02,0
18563080,15:30:07,15:30:07,1042,16,,,,5508.24,0
18563080,15:30:31,15:30:31,1043,17,,,,5683.17,0
18563080,15:31:08,15:31:08,1044,18,,,,5971.64,0
18563080,15:32:00,15:32:00,9641,19,,,,6395.61,
18563080,15:34:45,15:34:45,7742,20,,,,7351.34,0
18563080,15:36:21,15:36:21,1048,21,,,,7934.07,0
18563080,15:37:22,15:37:22,1049,22,,,,8294.53,0
18563080,15:37:55,15:37:55,1050,23,,,,8473.31,0
18563080,15:38:31,15:38:31,1051,24,,,,8727.7,0
18563080,15:39:07,15:39:07,1052,25,,,,8928.32,0
18563080,15:39:38,15:39:38,1053,26,,,,9134.6,0
18563080,15:40:34,15:40:34,1054,27,,,,9458.29,0
18563080,15:41:10,15:41:10,7743,28,,,,9666.57,0
18563080,15:42:04,15:42:04,1056,29,,,,9956.97,0
18563080,15:43:00,15:43:00,1057,30,,,,10280.69,
18563080,15:43:51,15:43:51,1058,31,,,,10602.43,0
18563080,15:44:30,15:44:30,1059,32,,,,10920.69,0
18563080,15:45:17,15:45:17,1060,33,,,,11240.78,0
18563080,15:46:05,15:46:05,1061,34,,,,11594.5,0
18563080,15:46:38,15:46:38,1062,35,,,,11816.77,0
18563080,15:47:45,15:47:45,1063,36,,,,12313.38,0
18563080,15:48:41,15:48:41,1064,37,,,,12682.46,0
18563080,15:50:34,15:50:34,1065,38,,,,13483.6,0
18563080,15:51:13,15:51:13,790,39,,,,13753.89,0
18563080,15:52:03,15:52:03,10749,40,,,,14083.08,0
18563080,15:53:12,15:53:12,792,41,,,,14614.03,0
18563080,15:54:09,15:54:09,793,42,,,,15071.92,0
18563080,15:55:00,15:55:00,94,43,,,,15457.87,
18563080,15:57:50,15:57:50,95,44,,,,16544.69,0
18563080,15:58:54,15:58:54,96,45,,,,16997.54,0
18563080,16:00:01,16:00:01,97,46,,,,17525.64,0
18563080,16:01:30,16:01:30,98,47,,,,18124.54,0
18563080,16:03:00,16:03:00,9952,48,,1,,18800.25,
18563110,15:17:00,15:17:00,2239,1,,,1,0,
18563110,15:17:36,15:17:36,6560,2,,,,289.29,0
18563110,15:18:25,15:18:25,5870,3,,,,669,0
18563110,15:20:36,15:20:36,5488,4,,,,1647.08,0
18563110,15:21:05,15:21:05,6308,5,,,,1819.91,0
18563110,15:22:00,15:22:00,5489,6,,,,2132.26,
18563110,15:22:58,15:22:58,8217,7,,,,2527.86,0
18563110,15:23:38,15:23:38,1034,8,,,,2781.14,0
18563110,15:24:21,15:24:21,1035,9,,,,3027.45,0
18563110,15:25:34,15:25:34,1036,10,,,,3462.43,0
18563110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18563110,15:27:21,15:27:21,1038,12,,,,4235.47,0
18563110,15:28:06,15:28:06,1039,13,,,,4584.52,0
18563110,15:28:48,15:28:48,1040,14,,,,4958.25,0
18563110,15:29:15,15:29:15,1041,15,,,,5170.02,0
18563110,15:30:07,15:30:07,1042,16,,,,5508.24,0
18563110,15:30:31,15:30:31,1043,17,,,,5683.17,0
18563110,15:31:08,15:31:08,1044,18,,,,5971.64,0
18563110,15:32:00,15:32:00,9641,19,,,,6395.61,
18563110,15:34:45,15:34:45,7742,20,,,,7351.34,0
18563110,15:36:21,15:36:21,1048,21,,,,7934.07,0
18563110,15:37:22,15:37:22,1049,22,,,,8294.53,0
18563110,15:37:55,15:37:55,1050,23,,,,8473.31,0
18563110,15:38:31,15:38:31,1051,24,,,,8727.7,0
18563110,15:39:07,15:39:07,1052,25,,,,8928.32,0
18563110,15:39:38,15:39:38,1053,26,,,,9134.6,0
18563110,15:40:34,15:40:34,1054,27,,,,9458.29,0
18563110,15:41:10,15:41:10,7743,28,,,,9666.57,0
18563110,15:42:04,15:42:04,1056,29,,,,9956.97,0
18563110,15:43:00,15:43:00,1057,30,,,,10280.69,
18563110,15:43:51,15:43:51,1058,31,,,,10602.43,0
18563110,15:44:30,15:44:30,1059,32,,,,10920.69,0
18563110,15:45:17,15:45:17,1060,33,,,,11240.78,0
18563110,15:46:05,15:46:05,1061,34,,,,11594.5,0
18563110,15:46:38,15:46:38,1062,35,,,,11816.77,0
18563110,15:47:45,15:47:45,1063,36,,,,12313.38,0
18563110,15:48:41,15:48:41,1064,37,,,,12682.46,0
18563110,15:50:34,15:50:34,1065,38,,,,13483.6,0
18563110,15:51:13,15:51:13,790,39,,,,13753.89,0
18563110,15:52:03,15:52:03,10749,40,,,,14083.08,0
18563110,15:53:12,15:53:12,792,41,,,,14614.03,0
18563110,15:54:09,15:54:09,793,42,,,,15071.92,0
18563110,15:55:00,15:55:00,94,43,,,,15457.87,
18563110,15:57:50,15:57:50,95,44,,,,16544.69,0
18563110,15:58:54,15:58:54,96,45,,,,16997.54,0
18563110,16:00:01,16:00:01,97,46,,,,17525.64,0
18563110,16:01:30,16:01:30,98,47,,,,18124.54,0
18563110,16:03:00,16:03:00,9952,48,,1,,18800.25,
18575070,17:10:00,17:10:00,9641,1,,,1,0,
18575070,17:12:50,17:12:50,7742,2,,,,949.56,0
18575070,17:14:37,17:14:37,1048,3,,,,1532.29,0
18575070,17:15:45,17:15:45,1049,4,,,,1892.75,0
18575070,17:16:22,17:16:22,1050,5,,,,2071.53,0
18575070,17:17:02,17:17:02,1051,6,,,,2325.92,0
18575070,17:17:42,17:17:42,1052,7,,,,2526.54,0
18575070,17:18:17,17:18:17,1053,8,,,,2732.82,0
18575070,17:19:20,17:19:20,1054,9,,,,3056.51,0
18575070,17:20:00,17:20:00,7743,10,,,,3264.79,0
18575070,17:21:00,17:21:00,1056,11,,,,3555.19,
18575070,17:21:40,17:21:40,1057,12,,,,3878.91,0
18575070,17:22:24,17:22:24,1058,13,,,,4200.65,0
18575070,17:22:58,17:22:58,1059,14,,,,4518.91,0
18575070,17:23:38,17:23:38,1060,15,,,,4839,0
18575070,17:24:20,17:24:20,1061,16,,,,5192.72,0
18575070,17:24:49,17:24:49,1062,17,,,,5414.99,0
18575070,17:25:46,17:25:46,1063,18,,,,5911.6,0
18575070,17:26:34,17:26:34,1064,19,,,,6280.68,0
18575070,17:28:12,17:28:12,1065,20,,,,7081.82,0
18575070,17:28:46,17:28:46,790,21,,,,7352.11,0
18575070,17:29:29,17:29:29,10749,22,,,,7681.3,0
18575070,17:30:27,17:30:27,792,23,,,,8218.73,0
18575070,17:31:19,17:31:19,793,24,,,,8672.07,0
18575070,17:32:00,17:32:00,94,25,,,,9048.23,
18575070,17:34:21,17:34:21,95,26,,,,10138.48,0
18575070,17:35:15,17:35:15,96,27,,,,10600.79,0
18575070,17:36:37,17:36:37,97,28,,,,11133.86,0
18575070,17:38:14,17:38:14,98,29,,,,11731.47,0
18575070,17:40:00,17:40:00,9952,30,,1,,12410.98,
18575100,17:10:00,17:10:00,9641,1,,,1,0,
18575100,17:12:50,17:12:50,7742,2,,,,949.56,0
18575100,17:14:37,17:14:37,1048,3,,,,1532.29,0
18575100,17:15:45,17:15:45,1049,4,,,,1892.75,0
18575100,17:16:22,17:16:22,1050,5,,,,2071.53,0
18575100,17:17:02,17:17:02,1051,6,,,,2325.92,0
18575100,17:17:42,17:17:42,1052,7,,,,2526.54,0
18575100,17:18:17,17:18:17,1053,8,,,,2732.82,0
18575100,17:19:20,17:19:20,1054,9,,,,3056.51,0
18575100,17:20:00,17:20:00,7743,10,,,,3264.79,0
18575100,17:21:00,17:21:00,1056,11,,,,3555.19,
18575100,17:21:40,17:21:40,1057,12,,,,3878.91,0
18575100,17:22:24,17:22:24,1058,13,,,,4200.65,0
18575100,17:22:58,17:22:58,1059,14,,,,4518.91,0
18575100,17:23:38,17:23:38,1060,15,,,,4839,0
18575100,17:24:20,17:24:20,1061,16,,,,5192.72,0
18575100,17:24:49,17:24:49,1062,17,,,,5414.99,0
18575100,17:25:46,17:25:46,1063,18,,,,5911.6,0
18575100,17:26:34,17:26:34,1064,19,,,,6280.68,0
18575100,17:28:12,17:28:12,1065,20,,,,7081.82,0
18575100,17:28:46,17:28:46,790,21,,,,7352.11,0
18575100,17:29:29,17:29:29,10749,22,,,,7681.3,0
18575100,17:30:27,17:30:27,792,23,,,,8218.73,0
18575100,17:31:19,17:31:19,793,24,,,,8672.07,0
18575100,17:32:00,17:32:00,94,25,,,,9048.23,
18575100,17:34:21,17:34:21,95,26,,,,10138.48,0
18575100,17:35:15,17:35:15,96,27,,,,10600.79,0
18575100,17:36:37,17:36:37,97,28,,,,11133.86,0
18575100,17:38:14,17:38:14,98,29,,,,11731.47,0
18575100,17:40:00,17:40:00,9952,30,,1,,12410.98,
18581070,19:10:00,19:10:00,2239,1,,,1,0,
18581070,19:10:36,19:10:36,6560,2,,,,289.29,0
18581070,19:11:25,19:11:25,5870,3,,,,669,0
18581070,19:13:36,19:13:36,5488,4,,,,1647.08,0
18581070,19:14:05,19:14:05,6308,5,,,,1819.91,0
18581070,19:15:00,19:15:00,5489,6,,,,2132.26,
18581070,19:15:52,19:15:52,8217,7,,,,2527.86,0
18581070,19:16:28,19:16:28,1034,8,,,,2781.14,0
18581070,19:17:07,19:17:07,1035,9,,,,3027.45,0
18581070,19:18:12,19:18:12,1036,10,,,,3462.43,0
18581070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18581070,19:19:49,19:19:49,1038,12,,,,4235.47,0
18581070,19:20:29,19:20:29,1039,13,,,,4584.52,0
18581070,19:21:07,19:21:07,1040,14,,,,4958.25,0
18581070,19:21:32,19:21:32,1041,15,,,,5170.02,0
18581070,19:22:18,19:22:18,1042,16,,,,5508.24,0
18581070,19:22:40,19:22:40,1043,17,,,,5683.17,0
18581070,19:23:13,19:23:13,1044,18,,,,5971.64,0
18581070,19:24:00,19:24:00,9641,19,,,,6395.61,
18581070,19:26:45,19:26:45,7742,20,,,,7351.34,0
18581070,19:28:21,19:28:21,1048,21,,,,7934.07,0
18581070,19:29:22,19:29:22,1049,22,,,,8294.53,0
18581070,19:29:55,19:29:55,1050,23,,,,8473.31,0
18581070,19:30:31,19:30:31,1051,24,,,,8727.7,0
18581070,19:31:07,19:31:07,1052,25,,,,8928.32,0
18581070,19:31:38,19:31:38,1053,26,,,,9134.6,0
18581070,19:32:34,19:32:34,1054,27,,,,9458.29,0
18581070,19:33:10,19:33:10,7743,28,,,,9666.57,0
18581070,19:34:04,19:34:04,1056,29,,,,9956.97,0
18581070,19:35:00,19:35:00,1057,30,,,,10280.69,
18581070,19:35:43,19:35:43,1058,31,,,,10602.43,0
18581070,19:36:15,19:36:15,1059,32,,,,10920.69,0
18581070,19:36:54,19:36:54,1060,33,,,,11240.78,0
18581070,19:37:34,19:37:34,1061,34,,,,11594.5,0
18581070,19:38:02,19:38:02,1062,35,,,,11816.77,0
18581070,19:38:58,19:38:58,1063,36,,,,12313.38,0
18581070,19:39:44,19:39:44,1064,37,,,,12682.46,0
18581070,19:41:18,19:41:18,1065,38,,,,13483.6,0
18581070,19:41:51,19:41:51,790,39,,,,13753.89,0
18581070,19:42:33,19:42:33,10749,40,,,,14083.08,0
18581070,19:43:30,19:43:30,792,41,,,,14614.03,0
18581070,19:44:18,19:44:18,793,42,,,,15071.92,0
18581070,19:45:00,19:45:00,94,43,,,,15457.87,
18581070,19:47:50,19:47:50,95,44,,,,16544.69,0
18581070,19:48:54,19:48:54,96,45,,,,16997.54,0
18581070,19:50:01,19:50:01,97,46,,,,17525.64,0
18581070,19:51:30,19:51:30,98,47,,,,18124.54,0
18581070,19:53:00,19:53:00,9952,48,,1,,18800.25,
18581100,19:10:00,19:10:00,2239,1,,,1,0,
18581100,19:10:36,19:10:36,6560,2,,,,289.29,0
18581100,19:11:25,19:11:25,5870,3,,,,669,0
18581100,19:13:36,19:13:36,5488,4,,,,1647.08,0
18581100,19:14:05,19:14:05,6308,5,,,,1819.91,0
18581100,19:15:00,19:15:00,5489,6,,,,2132.26,
18581100,19:15:52,19:15:52,8217,7,,,,2527.86,0
18581100,19:16:28,19:16:28,1034,8,,,,2781.14,0
18581100,19:17:07,19:17:07,1035,9,,,,3027.45,0
18581100,19:18:12,19:18:12,1036,10,,,,3462.43,0
18581100,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18581100,19:19:49,19:19:49,1038,12,,,,4235.47,0
18581100,19:20:29,19:20:29,1039,13,,,,4584.52,0
18581100,19:21:07,19:21:07,1040,14,,,,4958.25,0
18581100,19:21:32,19:21:32,1041,15,,,,5170.02,0
18581100,19:22:18,19:22:18,1042,16,,,,5508.24,0
18581100,19:22:40,19:22:40,1043,17,,,,5683.17,0
18581100,19:23:13,19:23:13,1044,18,,,,5971.64,0
18581100,19:24:00,19:24:00,9641,19,,,,6395.61,
18581100,19:26:45,19:26:45,7742,20,,,,7351.34,0
18581100,19:28:21,19:28:21,1048,21,,,,7934.07,0
18581100,19:29:22,19:29:22,1049,22,,,,8294.53,0
18581100,19:29:55,19:29:55,1050,23,,,,8473.31,0
18581100,19:30:31,19:30:31,1051,24,,,,8727.7,0
18581100,19:31:07,19:31:07,1052,25,,,,8928.32,0
18581100,19:31:38,19:31:38,1053,26,,,,9134.6,0
18581100,19:32:34,19:32:34,1054,27,,,,9458.29,0
18581100,19:33:10,19:33:10,7743,28,,,,9666.57,0
18581100,19:34:04,19:34:04,1056,29,,,,9956.97,0
18581100,19:35:00,19:35:00,1057,30,,,,10280.69,
18581100,19:35:43,19:35:43,1058,31,,,,10602.43,0
18581100,19:36:15,19:36:15,1059,32,,,,10920.69,0
18581100,19:36:54,19:36:54,1060,33,,,,11240.78,0
18581100,19:37:34,19:37:34,1061,34,,,,11594.5,0
18581100,19:38:02,19:38:02,1062,35,,,,11816.77,0
18581100,19:38:58,19:38:58,1063,36,,,,12313.38,0
18581100,19:39:44,19:39:44,1064,37,,,,12682.46,0
18581100,19:41:18,19:41:18,1065,38,,,,13483.6,0
18581100,19:41:51,19:41:51,790,39,,,,13753.89,0
18581100,19:42:33,19:42:33,10749,40,,,,14083.08,0
18581100,19:43:30,19:43:30,792,41,,,,14614.03,0
18581100,19:44:18,19:44:18,793,42,,,,15071.92,0
18581100,19:45:00,19:45:00,94,43,,,,15457.87,
18581100,19:47:50,19:47:50,95,44,,,,16544.69,0
18581100,19:48:54,19:48:54,96,45,,,,16997.54,0
18581100,19:50:01,19:50:01,97,46,,,,17525.64,0
18581100,19:51:30,19:51:30,98,47,,,,18124.54,0
18581100,19:53:00,19:53:00,9952,48,,1,,18800.25,
18888070,06:02:00,06:02:00,2239,1,,,1,0,
18888070,06:02:36,06:02:36,6560,2,,,,289.29,0
18888070,06:03:25,06:03:25,5870,3,,,,669,0
18888070,06:05:36,06:05:36,5488,4,,,,1647.08,0
18888070,06:06:05,06:06:05,6308,5,,,,1819.91,0
18888070,06:07:00,06:07:00,5489,6,,,,2132.26,
18888070,06:07:47,06:07:47,8217,7,,,,2527.86,0
18888070,06:08:18,06:08:18,1034,8,,,,2781.14,0
18888070,06:08:53,06:08:53,1035,9,,,,3027.45,0
18888070,06:09:51,06:09:51,1036,10,,,,3462.43,0
18888070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
18888070,06:11:17,06:11:17,1038,12,,,,4235.47,0
18888070,06:11:53,06:11:53,1039,13,,,,4584.52,0
18888070,06:12:26,06:12:26,1040,14,,,,4958.25,0
18888070,06:12:48,06:12:48,1041,15,,,,5170.02,0
18888070,06:13:30,06:13:30,1042,16,,,,5508.24,0
18888070,06:13:49,06:13:49,1043,17,,,,5683.17,0
18888070,06:14:18,06:14:18,1044,18,,,,5971.64,0
18888070,06:15:00,06:15:00,9641,19,,,,6395.61,
18888070,06:17:45,06:17:45,7742,20,,,,7351.34,0
18888070,06:19:21,06:19:21,1048,21,,,,7934.07,0
18888070,06:20:22,06:20:22,1049,22,,,,8294.53,0
18888070,06:20:55,06:20:55,1050,23,,,,8473.31,0
18888070,06:21:31,06:21:31,1051,24,,,,8727.7,0
18888070,06:22:07,06:22:07,1052,25,,,,8928.32,0
18888070,06:22:38,06:22:38,1053,26,,,,9134.6,0
18888070,06:23:34,06:23:34,1054,27,,,,9458.29,0
18888070,06:24:10,06:24:10,7743,28,,,,9666.57,0
18888070,06:25:04,06:25:04,1056,29,,,,9956.97,0
18888070,06:26:00,06:26:00,1057,30,,,,10280.69,
18888070,06:26:38,06:26:38,1058,31,,,,10602.43,0
18888070,06:27:08,06:27:08,1059,32,,,,10920.69,0
18888070,06:27:42,06:27:42,1060,33,,,,11240.78,0
18888070,06:28:19,06:28:19,1061,34,,,,11594.5,0
18888070,06:28:44,06:28:44,1062,35,,,,11816.77,0
18888070,06:29:34,06:29:34,1063,36,,,,12313.38,0
18888070,06:30:16,06:30:16,1064,37,,,,12682.46,0
18888070,06:31:40,06:31:40,1065,38,,,,13483.6,0
18888070,06:32:10,06:32:10,790,39,,,,13753.89,0
18888070,06:32:47,06:32:47,10749,40,,,,14083.08,0
18888070,06:33:39,06:33:39,792,41,,,,14614.03,0
18888070,06:34:22,06:34:22,793,42,,,,15071.92,0
18888070,06:35:00,06:35:00,94,43,,,,15457.87,
18888070,06:37:50,06:37:50,95,44,,,,16544.69,0
18888070,06:38:54,06:38:54,96,45,,,,16997.54,0
18888070,06:40:01,06:40:01,97,46,,,,17525.64,0
18888070,06:41:30,06:41:30,98,47,,,,18124.54,0
18888070,06:43:00,06:43:00,9952,48,,1,,18800.25,
18888100,06:02:00,06:02:00,2239,1,,,1,0,
18888100,06:02:36,06:02:36,6560,2,,,,289.29,0
18888100,06:03:25,06:03:25,5870,3,,,,669,0
18888100,06:05:36,06:05:36,5488,4,,,,1647.08,0
18888100,06:06:05,06:06:05,6308,5,,,,1819.91,0
18888100,06:07:00,06:07:00,5489,6,,,,2132.26,
18888100,06:07:47,06:07:47,8217,7,,,,2527.86,0
18888100,06:08:18,06:08:18,1034,8,,,,2781.14,0
18888100,06:08:53,06:08:53,1035,9,,,,3027.45,0
18888100,06:09:51,06:09:51,1036,10,,,,3462.43,0
18888100,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
18888100,06:11:17,06:11:17,1038,12,,,,4235.47,0
18888100,06:11:53,06:11:53,1039,13,,,,4584.52,0
18888100,06:12:26,06:12:26,1040,14,,,,4958.25,0
18888100,06:12:48,06:12:48,1041,15,,,,5170.02,0
18888100,06:13:30,06:13:30,1042,16,,,,5508.24,0
18888100,06:13:49,06:13:49,1043,17,,,,5683.17,0
18888100,06:14:18,06:14:18,1044,18,,,,5971.64,0
18888100,06:15:00,06:15:00,9641,19,,,,6395.61,
18888100,06:17:45,06:17:45,7742,20,,,,7351.34,0
18888100,06:19:21,06:19:21,1048,21,,,,7934.07,0
18888100,06:20:22,06:20:22,1049,22,,,,8294.53,0
18888100,06:20:55,06:20:55,1050,23,,,,8473.31,0
18888100,06:21:31,06:21:31,1051,24,,,,8727.7,0
18888100,06:22:07,06:22:07,1052,25,,,,8928.32,0
18888100,06:22:38,06:22:38,1053,26,,,,9134.6,0
18888100,06:23:34,06:23:34,1054,27,,,,9458.29,0
18888100,06:24:10,06:24:10,7743,28,,,,9666.57,0
18888100,06:25:04,06:25:04,1056,29,,,,9956.97,0
18888100,06:26:00,06:26:00,1057,30,,,,10280.69,
18888100,06:26:38,06:26:38,1058,31,,,,10602.43,0
18888100,06:27:08,06:27:08,1059,32,,,,10920.69,0
18888100,06:27:42,06:27:42,1060,33,,,,11240.78,0
18888100,06:28:19,06:28:19,1061,34,,,,11594.5,0
18888100,06:28:44,06:28:44,1062,35,,,,11816.77,0
18888100,06:29:34,06:29:34,1063,36,,,,12313.38,0
18888100,06:30:16,06:30:16,1064,37,,,,12682.46,0
18888100,06:31:40,06:31:40,1065,38,,,,13483.6,0
18888100,06:32:10,06:32:10,790,39,,,,13753.89,0
18888100,06:32:47,06:32:47,10749,40,,,,14083.08,0
18888100,06:33:39,06:33:39,792,41,,,,14614.03,0
18888100,06:34:22,06:34:22,793,42,,,,15071.92,0
18888100,06:35:00,06:35:00,94,43,,,,15457.87,
18888100,06:37:50,06:37:50,95,44,,,,16544.69,0
18888100,06:38:54,06:38:54,96,45,,,,16997.54,0
18888100,06:40:01,06:40:01,97,46,,,,17525.64,0
18888100,06:41:30,06:41:30,98,47,,,,18124.54,0
18888100,06:43:00,06:43:00,9952,48,,1,,18800.25,
18890020,15:42:00,15:42:00,2239,1,,,1,0,
18890020,15:42:43,15:42:43,6560,2,,,,289.29,0
18890020,15:43:42,15:43:42,5870,3,,,,669,0
18890020,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890020,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890020,15:48:00,15:48:00,5489,6,,,,2132.26,
18890020,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890020,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890020,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890020,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890020,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890020,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890020,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890020,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890020,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890020,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890020,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890020,16:02:00,16:02:00,9641,19,,,,6407.04,
18890020,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890020,16:08:00,16:08:00,7742,21,,,,7415.11,
18890020,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890020,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890020,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890020,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890020,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890020,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890020,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890020,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890020,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890020,16:19:00,16:19:00,1057,31,,,,10328.9,
18890020,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890020,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890020,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890020,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890020,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890020,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890020,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890020,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890020,16:27:47,16:27:47,790,40,,,,13802.1,0
18890020,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890020,16:29:56,16:29:56,792,42,,,,14662.2,0
18890020,16:31:06,16:31:06,793,43,,,,15122.06,0
18890020,16:32:00,16:32:00,94,44,,,,15500.41,
18890020,16:36:02,16:36:02,95,45,,,,16588.47,0
18890020,16:37:48,16:37:48,96,46,,,,17044.5,0
18890020,16:39:52,16:39:52,97,47,,,,17573.38,0
18890020,16:42:12,16:42:12,98,48,,,,18170.05,0
18890020,16:45:00,16:45:00,9952,49,,1,,18850.84,
18890030,15:42:00,15:42:00,2239,1,,,1,0,
18890030,15:42:43,15:42:43,6560,2,,,,289.29,0
18890030,15:43:42,15:43:42,5870,3,,,,669,0
18890030,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890030,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890030,15:48:00,15:48:00,5489,6,,,,2132.26,
18890030,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890030,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890030,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890030,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890030,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890030,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890030,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890030,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890030,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890030,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890030,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890030,16:02:00,16:02:00,9641,19,,,,6407.04,
18890030,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890030,16:08:00,16:08:00,7742,21,,,,7415.11,
18890030,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890030,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890030,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890030,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890030,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890030,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890030,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890030,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890030,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890030,16:19:00,16:19:00,1057,31,,,,10328.9,
18890030,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890030,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890030,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890030,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890030,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890030,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890030,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890030,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890030,16:27:47,16:27:47,790,40,,,,13802.1,0
18890030,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890030,16:29:56,16:29:56,792,42,,,,14662.2,0
18890030,16:31:06,16:31:06,793,43,,,,15122.06,0
18890030,16:32:00,16:32:00,94,44,,,,15500.41,
18890030,16:36:02,16:36:02,95,45,,,,16588.47,0
18890030,16:37:48,16:37:48,96,46,,,,17044.5,0
18890030,16:39:52,16:39:52,97,47,,,,17573.38,0
18890030,16:42:12,16:42:12,98,48,,,,18170.05,0
18890030,16:45:00,16:45:00,9952,49,,1,,18850.84,
18890040,15:42:00,15:42:00,2239,1,,,1,0,
18890040,15:42:43,15:42:43,6560,2,,,,289.29,0
18890040,15:43:42,15:43:42,5870,3,,,,669,0
18890040,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890040,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890040,15:48:00,15:48:00,5489,6,,,,2132.26,
18890040,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890040,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890040,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890040,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890040,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890040,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890040,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890040,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890040,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890040,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890040,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890040,16:02:00,16:02:00,9641,19,,,,6407.04,
18890040,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890040,16:08:00,16:08:00,7742,21,,,,7415.11,
18890040,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890040,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890040,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890040,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890040,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890040,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890040,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890040,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890040,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890040,16:19:00,16:19:00,1057,31,,,,10328.9,
18890040,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890040,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890040,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890040,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890040,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890040,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890040,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890040,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890040,16:27:47,16:27:47,790,40,,,,13802.1,0
18890040,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890040,16:29:56,16:29:56,792,42,,,,14662.2,0
18890040,16:31:06,16:31:06,793,43,,,,15122.06,0
18890040,16:32:00,16:32:00,94,44,,,,15500.41,
18890040,16:36:02,16:36:02,95,45,,,,16588.47,0
18890040,16:37:48,16:37:48,96,46,,,,17044.5,0
18890040,16:39:52,16:39:52,97,47,,,,17573.38,0
18890040,16:42:12,16:42:12,98,48,,,,18170.05,0
18890040,16:45:00,16:45:00,9952,49,,1,,18850.84,
18890050,15:42:00,15:42:00,2239,1,,,1,0,
18890050,15:42:43,15:42:43,6560,2,,,,289.29,0
18890050,15:43:42,15:43:42,5870,3,,,,669,0
18890050,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890050,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890050,15:48:00,15:48:00,5489,6,,,,2132.26,
18890050,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890050,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890050,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890050,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890050,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890050,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890050,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890050,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890050,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890050,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890050,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890050,16:02:00,16:02:00,9641,19,,,,6407.04,
18890050,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890050,16:08:00,16:08:00,7742,21,,,,7415.11,
18890050,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890050,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890050,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890050,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890050,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890050,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890050,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890050,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890050,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890050,16:19:00,16:19:00,1057,31,,,,10328.9,
18890050,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890050,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890050,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890050,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890050,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890050,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890050,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890050,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890050,16:27:47,16:27:47,790,40,,,,13802.1,0
18890050,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890050,16:29:56,16:29:56,792,42,,,,14662.2,0
18890050,16:31:06,16:31:06,793,43,,,,15122.06,0
18890050,16:32:00,16:32:00,94,44,,,,15500.41,
18890050,16:36:02,16:36:02,95,45,,,,16588.47,0
18890050,16:37:48,16:37:48,96,46,,,,17044.5,0
18890050,16:39:52,16:39:52,97,47,,,,17573.38,0
18890050,16:42:12,16:42:12,98,48,,,,18170.05,0
18890050,16:45:00,16:45:00,9952,49,,1,,18850.84,
18890060,15:42:00,15:42:00,2239,1,,,1,0,
18890060,15:42:43,15:42:43,6560,2,,,,289.29,0
18890060,15:43:42,15:43:42,5870,3,,,,669,0
18890060,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890060,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890060,15:48:00,15:48:00,5489,6,,,,2132.26,
18890060,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890060,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890060,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890060,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890060,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890060,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890060,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890060,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890060,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890060,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890060,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890060,16:02:00,16:02:00,9641,19,,,,6407.04,
18890060,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890060,16:08:00,16:08:00,7742,21,,,,7415.11,
18890060,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890060,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890060,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890060,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890060,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890060,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890060,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890060,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890060,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890060,16:19:00,16:19:00,1057,31,,,,10328.9,
18890060,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890060,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890060,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890060,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890060,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890060,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890060,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890060,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890060,16:27:47,16:27:47,790,40,,,,13802.1,0
18890060,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890060,16:29:56,16:29:56,792,42,,,,14662.2,0
18890060,16:31:06,16:31:06,793,43,,,,15122.06,0
18890060,16:32:00,16:32:00,94,44,,,,15500.41,
18890060,16:36:02,16:36:02,95,45,,,,16588.47,0
18890060,16:37:48,16:37:48,96,46,,,,17044.5,0
18890060,16:39:52,16:39:52,97,47,,,,17573.38,0
18890060,16:42:12,16:42:12,98,48,,,,18170.05,0
18890060,16:45:00,16:45:00,9952,49,,1,,18850.84,
18890090,15:42:00,15:42:00,2239,1,,,1,0,
18890090,15:42:43,15:42:43,6560,2,,,,289.29,0
18890090,15:43:42,15:43:42,5870,3,,,,669,0
18890090,15:46:19,15:46:19,5488,4,,,,1647.08,0
18890090,15:46:54,15:46:54,6308,5,,,,1819.91,0
18890090,15:48:00,15:48:00,5489,6,,,,2132.26,
18890090,15:49:22,15:49:22,8217,7,,,,2527.86,0
18890090,15:50:17,15:50:17,1034,8,,,,2781.14,0
18890090,15:51:17,15:51:17,1035,9,,,,3027.45,0
18890090,15:52:59,15:52:59,1036,10,,,,3462.43,0
18890090,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18890090,15:55:28,15:55:28,1038,12,,,,4235.47,0
18890090,15:56:31,15:56:31,1039,13,,,,4584.52,0
18890090,15:57:29,15:57:29,1040,14,,,,4958.25,0
18890090,15:58:08,15:58:08,1041,15,,,,5170.02,0
18890090,15:59:20,15:59:20,1042,16,,,,5508.24,0
18890090,15:59:54,15:59:54,1043,17,,,,5683.17,0
18890090,16:00:42,16:00:42,1044,18,,,,5973.7,0
18890090,16:02:00,16:02:00,9641,19,,,,6407.04,
18890090,16:06:10,16:06:10,1046,20,,,,7061.27,0
18890090,16:08:00,16:08:00,7742,21,,,,7415.11,
18890090,16:10:06,16:10:06,1048,22,,,,7982.28,0
18890090,16:11:27,16:11:27,1049,23,,,,8342.74,0
18890090,16:12:12,16:12:12,1050,24,,,,8521.52,0
18890090,16:13:00,16:13:00,1051,25,,,,8775.91,0
18890090,16:13:48,16:13:48,1052,26,,,,8976.53,0
18890090,16:14:30,16:14:30,1053,27,,,,9182.81,0
18890090,16:15:45,16:15:45,1054,28,,,,9506.5,0
18890090,16:16:33,16:16:33,7743,29,,,,9714.78,0
18890090,16:17:45,16:17:45,1056,30,,,,10005.18,0
18890090,16:19:00,16:19:00,1057,31,,,,10328.9,
18890090,16:19:55,16:19:55,1058,32,,,,10650.64,0
18890090,16:20:37,16:20:37,1059,33,,,,10968.9,0
18890090,16:21:26,16:21:26,1060,34,,,,11288.99,0
18890090,16:22:18,16:22:18,1061,35,,,,11642.71,0
18890090,16:22:54,16:22:54,1062,36,,,,11864.98,0
18890090,16:24:05,16:24:05,1063,37,,,,12361.59,0
18890090,16:25:05,16:25:05,1064,38,,,,12730.67,0
18890090,16:27:06,16:27:06,1065,39,,,,13531.81,0
18890090,16:27:47,16:27:47,790,40,,,,13802.1,0
18890090,16:28:41,16:28:41,10749,41,,,,14131.29,0
18890090,16:29:56,16:29:56,792,42,,,,14662.2,0
18890090,16:31:06,16:31:06,793,43,,,,15122.06,0
18890090,16:32:00,16:32:00,94,44,,,,15500.41,
18890090,16:36:02,16:36:02,95,45,,,,16588.47,0
18890090,16:37:48,16:37:48,96,46,,,,17044.5,0
18890090,16:39:52,16:39:52,97,47,,,,17573.38,0
18890090,16:42:12,16:42:12,98,48,,,,18170.05,0
18890090,16:45:00,16:45:00,9952,49,,1,,18850.84,
18919010,09:25:00,09:25:00,2239,1,,,1,0,
18919010,09:25:36,09:25:36,6560,2,,,,289.29,0
18919010,09:26:25,09:26:25,5870,3,,,,669,0
18919010,09:28:36,09:28:36,5488,4,,,,1647.08,0
18919010,09:29:05,09:29:05,6308,5,,,,1819.91,0
18919010,09:30:00,09:30:00,5489,6,,,,2132.26,
18919010,09:30:47,09:30:47,8217,7,,,,2527.86,0
18919010,09:31:18,09:31:18,1034,8,,,,2781.14,0
18919010,09:31:53,09:31:53,1035,9,,,,3027.45,0
18919010,09:32:51,09:32:51,1036,10,,,,3462.43,0
18919010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18919010,09:34:17,09:34:17,1038,12,,,,4235.47,0
18919010,09:34:53,09:34:53,1039,13,,,,4584.52,0
18919010,09:35:26,09:35:26,1040,14,,,,4958.25,0
18919010,09:35:48,09:35:48,1041,15,,,,5170.02,0
18919010,09:36:30,09:36:30,1042,16,,,,5508.24,0
18919010,09:36:49,09:36:49,1043,17,,,,5683.17,0
18919010,09:37:18,09:37:18,1044,18,,,,5971.64,0
18919010,09:38:00,09:38:00,9641,19,,,,6395.61,
18919010,09:40:45,09:40:45,7742,20,,,,7351.34,0
18919010,09:42:21,09:42:21,1048,21,,,,7934.07,0
18919010,09:43:22,09:43:22,1049,22,,,,8294.53,0
18919010,09:43:55,09:43:55,1050,23,,,,8473.31,0
18919010,09:44:31,09:44:31,1051,24,,,,8727.7,0
18919010,09:45:07,09:45:07,1052,25,,,,8928.32,0
18919010,09:45:38,09:45:38,1053,26,,,,9134.6,0
18919010,09:46:34,09:46:34,1054,27,,,,9458.29,0
18919010,09:47:10,09:47:10,7743,28,,,,9666.57,0
18919010,09:48:04,09:48:04,1056,29,,,,9956.97,0
18919010,09:49:00,09:49:00,1057,30,,,,10280.69,
18919010,09:49:43,09:49:43,1058,31,,,,10602.43,0
18919010,09:50:15,09:50:15,1059,32,,,,10920.69,0
18919010,09:50:54,09:50:54,1060,33,,,,11240.78,0
18919010,09:51:34,09:51:34,1061,34,,,,11594.5,0
18919010,09:52:02,09:52:02,1062,35,,,,11816.77,0
18919010,09:52:58,09:52:58,1063,36,,,,12313.38,0
18919010,09:53:44,09:53:44,1064,37,,,,12682.46,0
18919010,09:55:18,09:55:18,1065,38,,,,13483.6,0
18919010,09:55:51,09:55:51,790,39,,,,13753.89,0
18919010,09:56:33,09:56:33,10749,40,,,,14083.08,0
18919010,09:57:30,09:57:30,792,41,,,,14614.03,0
18919010,09:58:18,09:58:18,793,42,,,,15071.92,0
18919010,09:59:00,09:59:00,94,43,,,,15457.87,
18919010,10:01:50,10:01:50,95,44,,,,16544.69,0
18919010,10:02:54,10:02:54,96,45,,,,16997.54,0
18919010,10:04:01,10:04:01,97,46,,,,17525.64,0
18919010,10:05:30,10:05:30,98,47,,,,18124.54,0
18919010,10:07:00,10:07:00,9952,48,,1,,18800.25,
18919080,09:25:00,09:25:00,2239,1,,,1,0,
18919080,09:25:36,09:25:36,6560,2,,,,289.29,0
18919080,09:26:25,09:26:25,5870,3,,,,669,0
18919080,09:28:36,09:28:36,5488,4,,,,1647.08,0
18919080,09:29:05,09:29:05,6308,5,,,,1819.91,0
18919080,09:30:00,09:30:00,5489,6,,,,2132.26,
18919080,09:30:47,09:30:47,8217,7,,,,2527.86,0
18919080,09:31:18,09:31:18,1034,8,,,,2781.14,0
18919080,09:31:53,09:31:53,1035,9,,,,3027.45,0
18919080,09:32:51,09:32:51,1036,10,,,,3462.43,0
18919080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18919080,09:34:17,09:34:17,1038,12,,,,4235.47,0
18919080,09:34:53,09:34:53,1039,13,,,,4584.52,0
18919080,09:35:26,09:35:26,1040,14,,,,4958.25,0
18919080,09:35:48,09:35:48,1041,15,,,,5170.02,0
18919080,09:36:30,09:36:30,1042,16,,,,5508.24,0
18919080,09:36:49,09:36:49,1043,17,,,,5683.17,0
18919080,09:37:18,09:37:18,1044,18,,,,5971.64,0
18919080,09:38:00,09:38:00,9641,19,,,,6395.61,
18919080,09:40:45,09:40:45,7742,20,,,,7351.34,0
18919080,09:42:21,09:42:21,1048,21,,,,7934.07,0
18919080,09:43:22,09:43:22,1049,22,,,,8294.53,0
18919080,09:43:55,09:43:55,1050,23,,,,8473.31,0
18919080,09:44:31,09:44:31,1051,24,,,,8727.7,0
18919080,09:45:07,09:45:07,1052,25,,,,8928.32,0
18919080,09:45:38,09:45:38,1053,26,,,,9134.6,0
18919080,09:46:34,09:46:34,1054,27,,,,9458.29,0
18919080,09:47:10,09:47:10,7743,28,,,,9666.57,0
18919080,09:48:04,09:48:04,1056,29,,,,9956.97,0
18919080,09:49:00,09:49:00,1057,30,,,,10280.69,
18919080,09:49:43,09:49:43,1058,31,,,,10602.43,0
18919080,09:50:15,09:50:15,1059,32,,,,10920.69,0
18919080,09:50:54,09:50:54,1060,33,,,,11240.78,0
18919080,09:51:34,09:51:34,1061,34,,,,11594.5,0
18919080,09:52:02,09:52:02,1062,35,,,,11816.77,0
18919080,09:52:58,09:52:58,1063,36,,,,12313.38,0
18919080,09:53:44,09:53:44,1064,37,,,,12682.46,0
18919080,09:55:18,09:55:18,1065,38,,,,13483.6,0
18919080,09:55:51,09:55:51,790,39,,,,13753.89,0
18919080,09:56:33,09:56:33,10749,40,,,,14083.08,0
18919080,09:57:30,09:57:30,792,41,,,,14614.03,0
18919080,09:58:18,09:58:18,793,42,,,,15071.92,0
18919080,09:59:00,09:59:00,94,43,,,,15457.87,
18919080,10:01:50,10:01:50,95,44,,,,16544.69,0
18919080,10:02:54,10:02:54,96,45,,,,16997.54,0
18919080,10:04:01,10:04:01,97,46,,,,17525.64,0
18919080,10:05:30,10:05:30,98,47,,,,18124.54,0
18919080,10:07:00,10:07:00,9952,48,,1,,18800.25,
18919110,09:25:00,09:25:00,2239,1,,,1,0,
18919110,09:25:36,09:25:36,6560,2,,,,289.29,0
18919110,09:26:25,09:26:25,5870,3,,,,669,0
18919110,09:28:36,09:28:36,5488,4,,,,1647.08,0
18919110,09:29:05,09:29:05,6308,5,,,,1819.91,0
18919110,09:30:00,09:30:00,5489,6,,,,2132.26,
18919110,09:30:47,09:30:47,8217,7,,,,2527.86,0
18919110,09:31:18,09:31:18,1034,8,,,,2781.14,0
18919110,09:31:53,09:31:53,1035,9,,,,3027.45,0
18919110,09:32:51,09:32:51,1036,10,,,,3462.43,0
18919110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18919110,09:34:17,09:34:17,1038,12,,,,4235.47,0
18919110,09:34:53,09:34:53,1039,13,,,,4584.52,0
18919110,09:35:26,09:35:26,1040,14,,,,4958.25,0
18919110,09:35:48,09:35:48,1041,15,,,,5170.02,0
18919110,09:36:30,09:36:30,1042,16,,,,5508.24,0
18919110,09:36:49,09:36:49,1043,17,,,,5683.17,0
18919110,09:37:18,09:37:18,1044,18,,,,5971.64,0
18919110,09:38:00,09:38:00,9641,19,,,,6395.61,
18919110,09:40:45,09:40:45,7742,20,,,,7351.34,0
18919110,09:42:21,09:42:21,1048,21,,,,7934.07,0
18919110,09:43:22,09:43:22,1049,22,,,,8294.53,0
18919110,09:43:55,09:43:55,1050,23,,,,8473.31,0
18919110,09:44:31,09:44:31,1051,24,,,,8727.7,0
18919110,09:45:07,09:45:07,1052,25,,,,8928.32,0
18919110,09:45:38,09:45:38,1053,26,,,,9134.6,0
18919110,09:46:34,09:46:34,1054,27,,,,9458.29,0
18919110,09:47:10,09:47:10,7743,28,,,,9666.57,0
18919110,09:48:04,09:48:04,1056,29,,,,9956.97,0
18919110,09:49:00,09:49:00,1057,30,,,,10280.69,
18919110,09:49:43,09:49:43,1058,31,,,,10602.43,0
18919110,09:50:15,09:50:15,1059,32,,,,10920.69,0
18919110,09:50:54,09:50:54,1060,33,,,,11240.78,0
18919110,09:51:34,09:51:34,1061,34,,,,11594.5,0
18919110,09:52:02,09:52:02,1062,35,,,,11816.77,0
18919110,09:52:58,09:52:58,1063,36,,,,12313.38,0
18919110,09:53:44,09:53:44,1064,37,,,,12682.46,0
18919110,09:55:18,09:55:18,1065,38,,,,13483.6,0
18919110,09:55:51,09:55:51,790,39,,,,13753.89,0
18919110,09:56:33,09:56:33,10749,40,,,,14083.08,0
18919110,09:57:30,09:57:30,792,41,,,,14614.03,0
18919110,09:58:18,09:58:18,793,42,,,,15071.92,0
18919110,09:59:00,09:59:00,94,43,,,,15457.87,
18919110,10:01:50,10:01:50,95,44,,,,16544.69,0
18919110,10:02:54,10:02:54,96,45,,,,16997.54,0
18919110,10:04:01,10:04:01,97,46,,,,17525.64,0
18919110,10:05:30,10:05:30,98,47,,,,18124.54,0
18919110,10:07:00,10:07:00,9952,48,,1,,18800.25,
1900010,23:38:00,23:38:00,2239,1,,,1,0,
1900010,23:38:36,23:38:36,6560,2,,,,289.29,0
1900010,23:39:25,23:39:25,5870,3,,,,669,0
1900010,23:41:36,23:41:36,5488,4,,,,1647.08,0
1900010,23:42:05,23:42:05,6308,5,,,,1819.91,0
1900010,23:43:00,23:43:00,5489,6,,,,2132.26,
1900010,23:43:47,23:43:47,8217,7,,,,2527.86,0
1900010,23:44:18,23:44:18,1034,8,,,,2781.14,0
1900010,23:44:53,23:44:53,1035,9,,,,3027.45,0
1900010,23:45:51,23:45:51,1036,10,,,,3462.43,0
1900010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1900010,23:47:17,23:47:17,1038,12,,,,4235.47,0
1900010,23:47:53,23:47:53,1039,13,,,,4584.52,0
1900010,23:48:26,23:48:26,1040,14,,,,4958.25,0
1900010,23:48:48,23:48:48,1041,15,,,,5170.02,0
1900010,23:49:30,23:49:30,1042,16,,,,5508.24,0
1900010,23:49:49,23:49:49,1043,17,,,,5683.17,0
1900010,23:50:18,23:50:18,1044,18,,,,5971.64,0
1900010,23:51:00,23:51:00,9641,19,,,,6395.61,
1900010,23:53:45,23:53:45,7742,20,,,,7351.34,0
1900010,23:55:21,23:55:21,1048,21,,,,7934.07,0
1900010,23:56:22,23:56:22,1049,22,,,,8294.53,0
1900010,23:56:55,23:56:55,1050,23,,,,8473.31,0
1900010,23:57:31,23:57:31,1051,24,,,,8727.7,0
1900010,23:58:07,23:58:07,1052,25,,,,8928.32,0
1900010,23:58:38,23:58:38,1053,26,,,,9134.6,0
1900010,23:59:34,23:59:34,1054,27,,,,9458.29,0
1900010,24:00:10,24:00:10,7743,28,,,,9666.57,0
1900010,24:01:04,24:01:04,1056,29,,,,9956.97,0
1900010,24:02:00,24:02:00,1057,30,,,,10280.69,
1900010,24:02:38,24:02:38,1058,31,,,,10602.43,0
1900010,24:03:08,24:03:08,1059,32,,,,10920.69,0
1900010,24:03:42,24:03:42,1060,33,,,,11240.78,0
1900010,24:04:19,24:04:19,1061,34,,,,11594.5,0
1900010,24:04:44,24:04:44,1062,35,,,,11816.77,0
1900010,24:05:34,24:05:34,1063,36,,,,12313.38,0
1900010,24:06:16,24:06:16,1064,37,,,,12682.46,0
1900010,24:07:40,24:07:40,1065,38,,,,13483.6,0
1900010,24:08:10,24:08:10,790,39,,,,13753.89,0
1900010,24:08:47,24:08:47,10749,40,,,,14083.08,0
1900010,24:09:39,24:09:39,792,41,,,,14614.03,0
1900010,24:10:22,24:10:22,793,42,,,,15071.92,0
1900010,24:11:00,24:11:00,94,43,,,,15457.87,
1900010,24:13:50,24:13:50,95,44,,,,16544.69,0
1900010,24:14:54,24:14:54,96,45,,,,16997.54,0
1900010,24:16:01,24:16:01,97,46,,,,17525.64,0
1900010,24:17:30,24:17:30,98,47,,,,18124.54,0
1900010,24:19:00,24:19:00,9952,48,,1,,18800.25,
1900080,23:38:00,23:38:00,2239,1,,,1,0,
1900080,23:38:36,23:38:36,6560,2,,,,289.29,0
1900080,23:39:25,23:39:25,5870,3,,,,669,0
1900080,23:41:36,23:41:36,5488,4,,,,1647.08,0
1900080,23:42:05,23:42:05,6308,5,,,,1819.91,0
1900080,23:43:00,23:43:00,5489,6,,,,2132.26,
1900080,23:43:47,23:43:47,8217,7,,,,2527.86,0
1900080,23:44:18,23:44:18,1034,8,,,,2781.14,0
1900080,23:44:53,23:44:53,1035,9,,,,3027.45,0
1900080,23:45:51,23:45:51,1036,10,,,,3462.43,0
1900080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1900080,23:47:17,23:47:17,1038,12,,,,4235.47,0
1900080,23:47:53,23:47:53,1039,13,,,,4584.52,0
1900080,23:48:26,23:48:26,1040,14,,,,4958.25,0
1900080,23:48:48,23:48:48,1041,15,,,,5170.02,0
1900080,23:49:30,23:49:30,1042,16,,,,5508.24,0
1900080,23:49:49,23:49:49,1043,17,,,,5683.17,0
1900080,23:50:18,23:50:18,1044,18,,,,5971.64,0
1900080,23:51:00,23:51:00,9641,19,,,,6395.61,
1900080,23:53:45,23:53:45,7742,20,,,,7351.34,0
1900080,23:55:21,23:55:21,1048,21,,,,7934.07,0
1900080,23:56:22,23:56:22,1049,22,,,,8294.53,0
1900080,23:56:55,23:56:55,1050,23,,,,8473.31,0
1900080,23:57:31,23:57:31,1051,24,,,,8727.7,0
1900080,23:58:07,23:58:07,1052,25,,,,8928.32,0
1900080,23:58:38,23:58:38,1053,26,,,,9134.6,0
1900080,23:59:34,23:59:34,1054,27,,,,9458.29,0
1900080,24:00:10,24:00:10,7743,28,,,,9666.57,0
1900080,24:01:04,24:01:04,1056,29,,,,9956.97,0
1900080,24:02:00,24:02:00,1057,30,,,,10280.69,
1900080,24:02:38,24:02:38,1058,31,,,,10602.43,0
1900080,24:03:08,24:03:08,1059,32,,,,10920.69,0
1900080,24:03:42,24:03:42,1060,33,,,,11240.78,0
1900080,24:04:19,24:04:19,1061,34,,,,11594.5,0
1900080,24:04:44,24:04:44,1062,35,,,,11816.77,0
1900080,24:05:34,24:05:34,1063,36,,,,12313.38,0
1900080,24:06:16,24:06:16,1064,37,,,,12682.46,0
1900080,24:07:40,24:07:40,1065,38,,,,13483.6,0
1900080,24:08:10,24:08:10,790,39,,,,13753.89,0
1900080,24:08:47,24:08:47,10749,40,,,,14083.08,0
1900080,24:09:39,24:09:39,792,41,,,,14614.03,0
1900080,24:10:22,24:10:22,793,42,,,,15071.92,0
1900080,24:11:00,24:11:00,94,43,,,,15457.87,
1900080,24:13:50,24:13:50,95,44,,,,16544.69,0
1900080,24:14:54,24:14:54,96,45,,,,16997.54,0
1900080,24:16:01,24:16:01,97,46,,,,17525.64,0
1900080,24:17:30,24:17:30,98,47,,,,18124.54,0
1900080,24:19:00,24:19:00,9952,48,,1,,18800.25,
1900110,23:38:00,23:38:00,2239,1,,,1,0,
1900110,23:38:36,23:38:36,6560,2,,,,289.29,0
1900110,23:39:25,23:39:25,5870,3,,,,669,0
1900110,23:41:36,23:41:36,5488,4,,,,1647.08,0
1900110,23:42:05,23:42:05,6308,5,,,,1819.91,0
1900110,23:43:00,23:43:00,5489,6,,,,2132.26,
1900110,23:43:47,23:43:47,8217,7,,,,2527.86,0
1900110,23:44:18,23:44:18,1034,8,,,,2781.14,0
1900110,23:44:53,23:44:53,1035,9,,,,3027.45,0
1900110,23:45:51,23:45:51,1036,10,,,,3462.43,0
1900110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1900110,23:47:17,23:47:17,1038,12,,,,4235.47,0
1900110,23:47:53,23:47:53,1039,13,,,,4584.52,0
1900110,23:48:26,23:48:26,1040,14,,,,4958.25,0
1900110,23:48:48,23:48:48,1041,15,,,,5170.02,0
1900110,23:49:30,23:49:30,1042,16,,,,5508.24,0
1900110,23:49:49,23:49:49,1043,17,,,,5683.17,0
1900110,23:50:18,23:50:18,1044,18,,,,5971.64,0
1900110,23:51:00,23:51:00,9641,19,,,,6395.61,
1900110,23:53:45,23:53:45,7742,20,,,,7351.34,0
1900110,23:55:21,23:55:21,1048,21,,,,7934.07,0
1900110,23:56:22,23:56:22,1049,22,,,,8294.53,0
1900110,23:56:55,23:56:55,1050,23,,,,8473.31,0
1900110,23:57:31,23:57:31,1051,24,,,,8727.7,0
1900110,23:58:07,23:58:07,1052,25,,,,8928.32,0
1900110,23:58:38,23:58:38,1053,26,,,,9134.6,0
1900110,23:59:34,23:59:34,1054,27,,,,9458.29,0
1900110,24:00:10,24:00:10,7743,28,,,,9666.57,0
1900110,24:01:04,24:01:04,1056,29,,,,9956.97,0
1900110,24:02:00,24:02:00,1057,30,,,,10280.69,
1900110,24:02:38,24:02:38,1058,31,,,,10602.43,0
1900110,24:03:08,24:03:08,1059,32,,,,10920.69,0
1900110,24:03:42,24:03:42,1060,33,,,,11240.78,0
1900110,24:04:19,24:04:19,1061,34,,,,11594.5,0
1900110,24:04:44,24:04:44,1062,35,,,,11816.77,0
1900110,24:05:34,24:05:34,1063,36,,,,12313.38,0
1900110,24:06:16,24:06:16,1064,37,,,,12682.46,0
1900110,24:07:40,24:07:40,1065,38,,,,13483.6,0
1900110,24:08:10,24:08:10,790,39,,,,13753.89,0
1900110,24:08:47,24:08:47,10749,40,,,,14083.08,0
1900110,24:09:39,24:09:39,792,41,,,,14614.03,0
1900110,24:10:22,24:10:22,793,42,,,,15071.92,0
1900110,24:11:00,24:11:00,94,43,,,,15457.87,
1900110,24:13:50,24:13:50,95,44,,,,16544.69,0
1900110,24:14:54,24:14:54,96,45,,,,16997.54,0
1900110,24:16:01,24:16:01,97,46,,,,17525.64,0
1900110,24:17:30,24:17:30,98,47,,,,18124.54,0
1900110,24:19:00,24:19:00,9952,48,,1,,18800.25,
19040020,15:12:00,15:12:00,9641,1,,,1,0,
19040020,15:16:05,15:16:05,1046,2,,,,666.01,0
19040020,15:18:00,15:18:00,7742,3,,,,1025.44,
19040020,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040020,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040020,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040020,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040020,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040020,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040020,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040020,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040020,15:29:00,15:29:00,1056,12,,,,3624.84,
19040020,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040020,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040020,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040020,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040020,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040020,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040020,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040020,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040020,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040020,15:38:15,15:38:15,790,22,,,,7423.5,0
19040020,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040020,15:40:22,15:40:22,792,24,,,,8276.78,0
19040020,15:41:12,15:41:12,793,25,,,,8722.25,0
19040020,15:42:00,15:42:00,94,26,,,,9092.47,
19040020,15:46:17,15:46:17,95,27,,,,10169.14,0
19040020,15:48:04,15:48:04,96,28,,,,10632.87,0
19040020,15:49:59,15:49:59,97,29,,,,11163.05,0
19040020,15:52:36,15:52:36,98,30,,,,11762.51,0
19040020,15:55:00,15:55:00,9952,31,,1,,12438.38,
19040030,15:12:00,15:12:00,9641,1,,,1,0,
19040030,15:16:05,15:16:05,1046,2,,,,666.01,0
19040030,15:18:00,15:18:00,7742,3,,,,1025.44,
19040030,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040030,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040030,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040030,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040030,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040030,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040030,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040030,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040030,15:29:00,15:29:00,1056,12,,,,3624.84,
19040030,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040030,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040030,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040030,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040030,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040030,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040030,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040030,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040030,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040030,15:38:15,15:38:15,790,22,,,,7423.5,0
19040030,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040030,15:40:22,15:40:22,792,24,,,,8276.78,0
19040030,15:41:12,15:41:12,793,25,,,,8722.25,0
19040030,15:42:00,15:42:00,94,26,,,,9092.47,
19040030,15:46:17,15:46:17,95,27,,,,10169.14,0
19040030,15:48:04,15:48:04,96,28,,,,10632.87,0
19040030,15:49:59,15:49:59,97,29,,,,11163.05,0
19040030,15:52:36,15:52:36,98,30,,,,11762.51,0
19040030,15:55:00,15:55:00,9952,31,,1,,12438.38,
19040040,15:12:00,15:12:00,9641,1,,,1,0,
19040040,15:16:05,15:16:05,1046,2,,,,666.01,0
19040040,15:18:00,15:18:00,7742,3,,,,1025.44,
19040040,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040040,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040040,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040040,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040040,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040040,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040040,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040040,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040040,15:29:00,15:29:00,1056,12,,,,3624.84,
19040040,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040040,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040040,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040040,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040040,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040040,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040040,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040040,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040040,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040040,15:38:15,15:38:15,790,22,,,,7423.5,0
19040040,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040040,15:40:22,15:40:22,792,24,,,,8276.78,0
19040040,15:41:12,15:41:12,793,25,,,,8722.25,0
19040040,15:42:00,15:42:00,94,26,,,,9092.47,
19040040,15:46:17,15:46:17,95,27,,,,10169.14,0
19040040,15:48:04,15:48:04,96,28,,,,10632.87,0
19040040,15:49:59,15:49:59,97,29,,,,11163.05,0
19040040,15:52:36,15:52:36,98,30,,,,11762.51,0
19040040,15:55:00,15:55:00,9952,31,,1,,12438.38,
19040050,15:12:00,15:12:00,9641,1,,,1,0,
19040050,15:16:05,15:16:05,1046,2,,,,666.01,0
19040050,15:18:00,15:18:00,7742,3,,,,1025.44,
19040050,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040050,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040050,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040050,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040050,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040050,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040050,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040050,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040050,15:29:00,15:29:00,1056,12,,,,3624.84,
19040050,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040050,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040050,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040050,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040050,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040050,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040050,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040050,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040050,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040050,15:38:15,15:38:15,790,22,,,,7423.5,0
19040050,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040050,15:40:22,15:40:22,792,24,,,,8276.78,0
19040050,15:41:12,15:41:12,793,25,,,,8722.25,0
19040050,15:42:00,15:42:00,94,26,,,,9092.47,
19040050,15:46:17,15:46:17,95,27,,,,10169.14,0
19040050,15:48:04,15:48:04,96,28,,,,10632.87,0
19040050,15:49:59,15:49:59,97,29,,,,11163.05,0
19040050,15:52:36,15:52:36,98,30,,,,11762.51,0
19040050,15:55:00,15:55:00,9952,31,,1,,12438.38,
19040060,15:12:00,15:12:00,9641,1,,,1,0,
19040060,15:16:05,15:16:05,1046,2,,,,666.01,0
19040060,15:18:00,15:18:00,7742,3,,,,1025.44,
19040060,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040060,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040060,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040060,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040060,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040060,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040060,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040060,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040060,15:29:00,15:29:00,1056,12,,,,3624.84,
19040060,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040060,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040060,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040060,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040060,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040060,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040060,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040060,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040060,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040060,15:38:15,15:38:15,790,22,,,,7423.5,0
19040060,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040060,15:40:22,15:40:22,792,24,,,,8276.78,0
19040060,15:41:12,15:41:12,793,25,,,,8722.25,0
19040060,15:42:00,15:42:00,94,26,,,,9092.47,
19040060,15:46:17,15:46:17,95,27,,,,10169.14,0
19040060,15:48:04,15:48:04,96,28,,,,10632.87,0
19040060,15:49:59,15:49:59,97,29,,,,11163.05,0
19040060,15:52:36,15:52:36,98,30,,,,11762.51,0
19040060,15:55:00,15:55:00,9952,31,,1,,12438.38,
19040090,15:12:00,15:12:00,9641,1,,,1,0,
19040090,15:16:05,15:16:05,1046,2,,,,666.01,0
19040090,15:18:00,15:18:00,7742,3,,,,1025.44,
19040090,15:20:22,15:20:22,1048,4,,,,1601.94,0
19040090,15:21:53,15:21:53,1049,5,,,,1962.4,0
19040090,15:22:44,15:22:44,1050,6,,,,2141.18,0
19040090,15:23:38,15:23:38,1051,7,,,,2395.57,0
19040090,15:24:32,15:24:32,1052,8,,,,2596.19,0
19040090,15:25:20,15:25:20,1053,9,,,,2802.47,0
19040090,15:26:44,15:26:44,1054,10,,,,3126.16,0
19040090,15:27:38,15:27:38,7743,11,,,,3334.44,0
19040090,15:29:00,15:29:00,1056,12,,,,3624.84,
19040090,15:29:47,15:29:47,1057,13,,,,3948.56,0
19040090,15:30:41,15:30:41,1058,14,,,,4270.3,0
19040090,15:31:21,15:31:21,1059,15,,,,4588.56,0
19040090,15:32:09,15:32:09,1060,16,,,,4908.65,0
19040090,15:32:59,15:32:59,1061,17,,,,5262.37,0
19040090,15:33:34,15:33:34,1062,18,,,,5484.64,0
19040090,15:34:43,15:34:43,1063,19,,,,5981.25,0
19040090,15:35:40,15:35:40,1064,20,,,,6350.33,0
19040090,15:37:37,15:37:37,1065,21,,,,7151.47,0
19040090,15:38:15,15:38:15,790,22,,,,7423.5,0
19040090,15:38:57,15:38:57,10749,23,,,,7752.37,0
19040090,15:40:22,15:40:22,792,24,,,,8276.78,0
19040090,15:41:12,15:41:12,793,25,,,,8722.25,0
19040090,15:42:00,15:42:00,94,26,,,,9092.47,
19040090,15:46:17,15:46:17,95,27,,,,10169.14,0
19040090,15:48:04,15:48:04,96,28,,,,10632.87,0
19040090,15:49:59,15:49:59,97,29,,,,11163.05,0
19040090,15:52:36,15:52:36,98,30,,,,11762.51,0
19040090,15:55:00,15:55:00,9952,31,,1,,12438.38,
1940020,07:56:00,07:56:00,2239,1,,,1,0,
1940020,07:56:43,07:56:43,6560,2,,,,289.29,0
1940020,07:57:42,07:57:42,5870,3,,,,669,0
1940020,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940020,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940020,08:02:00,08:02:00,5489,6,,,,2132.26,
1940020,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940020,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940020,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940020,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940020,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940020,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940020,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940020,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940020,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940020,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940020,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940020,08:15:00,08:15:00,9641,19,,,,6407.04,
1940020,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940020,08:20:00,08:20:00,7742,21,,,,7415.11,
1940020,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940020,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940020,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940020,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940020,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940020,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940020,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940020,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940020,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940020,08:30:00,08:30:00,1057,31,,,,10328.9,
1940020,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940020,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940020,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940020,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940020,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940020,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940020,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940020,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940020,08:38:47,08:38:47,790,40,,,,13802.1,0
1940020,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940020,08:40:56,08:40:56,792,42,,,,14662.2,0
1940020,08:42:06,08:42:06,793,43,,,,15122.06,0
1940020,08:43:00,08:43:00,94,44,,,,15500.41,
1940020,08:47:40,08:47:40,95,45,,,,16588.47,0
1940020,08:49:42,08:49:42,96,46,,,,17044.5,0
1940020,08:52:04,08:52:04,97,47,,,,17573.38,0
1940020,08:54:46,08:54:46,98,48,,,,18170.05,0
1940020,08:58:00,08:58:00,9952,49,,1,,18850.84,
1940030,07:56:00,07:56:00,2239,1,,,1,0,
1940030,07:56:43,07:56:43,6560,2,,,,289.29,0
1940030,07:57:42,07:57:42,5870,3,,,,669,0
1940030,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940030,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940030,08:02:00,08:02:00,5489,6,,,,2132.26,
1940030,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940030,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940030,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940030,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940030,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940030,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940030,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940030,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940030,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940030,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940030,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940030,08:15:00,08:15:00,9641,19,,,,6407.04,
1940030,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940030,08:20:00,08:20:00,7742,21,,,,7415.11,
1940030,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940030,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940030,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940030,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940030,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940030,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940030,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940030,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940030,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940030,08:30:00,08:30:00,1057,31,,,,10328.9,
1940030,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940030,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940030,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940030,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940030,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940030,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940030,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940030,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940030,08:38:47,08:38:47,790,40,,,,13802.1,0
1940030,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940030,08:40:56,08:40:56,792,42,,,,14662.2,0
1940030,08:42:06,08:42:06,793,43,,,,15122.06,0
1940030,08:43:00,08:43:00,94,44,,,,15500.41,
1940030,08:47:40,08:47:40,95,45,,,,16588.47,0
1940030,08:49:42,08:49:42,96,46,,,,17044.5,0
1940030,08:52:04,08:52:04,97,47,,,,17573.38,0
1940030,08:54:46,08:54:46,98,48,,,,18170.05,0
1940030,08:58:00,08:58:00,9952,49,,1,,18850.84,
1940040,07:56:00,07:56:00,2239,1,,,1,0,
1940040,07:56:43,07:56:43,6560,2,,,,289.29,0
1940040,07:57:42,07:57:42,5870,3,,,,669,0
1940040,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940040,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940040,08:02:00,08:02:00,5489,6,,,,2132.26,
1940040,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940040,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940040,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940040,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940040,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940040,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940040,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940040,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940040,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940040,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940040,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940040,08:15:00,08:15:00,9641,19,,,,6407.04,
1940040,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940040,08:20:00,08:20:00,7742,21,,,,7415.11,
1940040,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940040,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940040,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940040,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940040,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940040,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940040,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940040,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940040,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940040,08:30:00,08:30:00,1057,31,,,,10328.9,
1940040,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940040,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940040,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940040,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940040,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940040,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940040,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940040,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940040,08:38:47,08:38:47,790,40,,,,13802.1,0
1940040,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940040,08:40:56,08:40:56,792,42,,,,14662.2,0
1940040,08:42:06,08:42:06,793,43,,,,15122.06,0
1940040,08:43:00,08:43:00,94,44,,,,15500.41,
1940040,08:47:40,08:47:40,95,45,,,,16588.47,0
1940040,08:49:42,08:49:42,96,46,,,,17044.5,0
1940040,08:52:04,08:52:04,97,47,,,,17573.38,0
1940040,08:54:46,08:54:46,98,48,,,,18170.05,0
1940040,08:58:00,08:58:00,9952,49,,1,,18850.84,
1940050,07:56:00,07:56:00,2239,1,,,1,0,
1940050,07:56:43,07:56:43,6560,2,,,,289.29,0
1940050,07:57:42,07:57:42,5870,3,,,,669,0
1940050,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940050,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940050,08:02:00,08:02:00,5489,6,,,,2132.26,
1940050,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940050,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940050,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940050,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940050,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940050,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940050,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940050,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940050,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940050,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940050,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940050,08:15:00,08:15:00,9641,19,,,,6407.04,
1940050,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940050,08:20:00,08:20:00,7742,21,,,,7415.11,
1940050,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940050,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940050,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940050,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940050,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940050,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940050,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940050,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940050,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940050,08:30:00,08:30:00,1057,31,,,,10328.9,
1940050,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940050,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940050,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940050,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940050,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940050,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940050,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940050,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940050,08:38:47,08:38:47,790,40,,,,13802.1,0
1940050,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940050,08:40:56,08:40:56,792,42,,,,14662.2,0
1940050,08:42:06,08:42:06,793,43,,,,15122.06,0
1940050,08:43:00,08:43:00,94,44,,,,15500.41,
1940050,08:47:40,08:47:40,95,45,,,,16588.47,0
1940050,08:49:42,08:49:42,96,46,,,,17044.5,0
1940050,08:52:04,08:52:04,97,47,,,,17573.38,0
1940050,08:54:46,08:54:46,98,48,,,,18170.05,0
1940050,08:58:00,08:58:00,9952,49,,1,,18850.84,
1940060,07:56:00,07:56:00,2239,1,,,1,0,
1940060,07:56:43,07:56:43,6560,2,,,,289.29,0
1940060,07:57:42,07:57:42,5870,3,,,,669,0
1940060,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940060,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940060,08:02:00,08:02:00,5489,6,,,,2132.26,
1940060,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940060,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940060,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940060,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940060,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940060,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940060,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940060,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940060,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940060,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940060,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940060,08:15:00,08:15:00,9641,19,,,,6407.04,
1940060,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940060,08:20:00,08:20:00,7742,21,,,,7415.11,
1940060,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940060,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940060,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940060,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940060,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940060,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940060,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940060,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940060,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940060,08:30:00,08:30:00,1057,31,,,,10328.9,
1940060,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940060,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940060,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940060,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940060,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940060,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940060,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940060,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940060,08:38:47,08:38:47,790,40,,,,13802.1,0
1940060,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940060,08:40:56,08:40:56,792,42,,,,14662.2,0
1940060,08:42:06,08:42:06,793,43,,,,15122.06,0
1940060,08:43:00,08:43:00,94,44,,,,15500.41,
1940060,08:47:40,08:47:40,95,45,,,,16588.47,0
1940060,08:49:42,08:49:42,96,46,,,,17044.5,0
1940060,08:52:04,08:52:04,97,47,,,,17573.38,0
1940060,08:54:46,08:54:46,98,48,,,,18170.05,0
1940060,08:58:00,08:58:00,9952,49,,1,,18850.84,
1940090,07:56:00,07:56:00,2239,1,,,1,0,
1940090,07:56:43,07:56:43,6560,2,,,,289.29,0
1940090,07:57:42,07:57:42,5870,3,,,,669,0
1940090,08:00:19,08:00:19,5488,4,,,,1647.08,0
1940090,08:00:54,08:00:54,6308,5,,,,1819.91,0
1940090,08:02:00,08:02:00,5489,6,,,,2132.26,
1940090,08:03:16,08:03:16,8217,7,,,,2527.86,0
1940090,08:04:07,08:04:07,1034,8,,,,2781.14,0
1940090,08:05:03,08:05:03,1035,9,,,,3027.45,0
1940090,08:06:37,08:06:37,1036,10,,,,3462.43,0
1940090,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1940090,08:08:56,08:08:56,1038,12,,,,4235.47,0
1940090,08:09:55,08:09:55,1039,13,,,,4584.52,0
1940090,08:10:48,08:10:48,1040,14,,,,4958.25,0
1940090,08:11:24,08:11:24,1041,15,,,,5170.02,0
1940090,08:12:32,08:12:32,1042,16,,,,5508.24,0
1940090,08:13:03,08:13:03,1043,17,,,,5683.17,0
1940090,08:13:48,08:13:48,1044,18,,,,5973.7,0
1940090,08:15:00,08:15:00,9641,19,,,,6407.04,
1940090,08:18:28,08:18:28,1046,20,,,,7061.27,0
1940090,08:20:00,08:20:00,7742,21,,,,7415.11,
1940090,08:21:54,08:21:54,1048,22,,,,7982.28,0
1940090,08:23:08,08:23:08,1049,23,,,,8342.74,0
1940090,08:23:49,08:23:49,1050,24,,,,8521.52,0
1940090,08:24:32,08:24:32,1051,25,,,,8775.91,0
1940090,08:25:16,08:25:16,1052,26,,,,8976.53,0
1940090,08:25:54,08:25:54,1053,27,,,,9182.81,0
1940090,08:27:02,08:27:02,1054,28,,,,9506.5,0
1940090,08:27:46,08:27:46,7743,29,,,,9714.78,0
1940090,08:28:51,08:28:51,1056,30,,,,10005.18,0
1940090,08:30:00,08:30:00,1057,31,,,,10328.9,
1940090,08:30:55,08:30:55,1058,32,,,,10650.64,0
1940090,08:31:37,08:31:37,1059,33,,,,10968.9,0
1940090,08:32:26,08:32:26,1060,34,,,,11288.99,0
1940090,08:33:18,08:33:18,1061,35,,,,11642.71,0
1940090,08:33:54,08:33:54,1062,36,,,,11864.98,0
1940090,08:35:05,08:35:05,1063,37,,,,12361.59,0
1940090,08:36:05,08:36:05,1064,38,,,,12730.67,0
1940090,08:38:06,08:38:06,1065,39,,,,13531.81,0
1940090,08:38:47,08:38:47,790,40,,,,13802.1,0
1940090,08:39:41,08:39:41,10749,41,,,,14131.29,0
1940090,08:40:56,08:40:56,792,42,,,,14662.2,0
1940090,08:42:06,08:42:06,793,43,,,,15122.06,0
1940090,08:43:00,08:43:00,94,44,,,,15500.41,
1940090,08:47:40,08:47:40,95,45,,,,16588.47,0
1940090,08:49:42,08:49:42,96,46,,,,17044.5,0
1940090,08:52:04,08:52:04,97,47,,,,17573.38,0
1940090,08:54:46,08:54:46,98,48,,,,18170.05,0
1940090,08:58:00,08:58:00,9952,49,,1,,18850.84,
1986070,15:40:00,15:40:00,2239,1,,,1,0,
1986070,15:40:36,15:40:36,6560,2,,,,289.29,0
1986070,15:41:25,15:41:25,5870,3,,,,669,0
1986070,15:43:36,15:43:36,5488,4,,,,1647.08,0
1986070,15:44:05,15:44:05,6308,5,,,,1819.91,0
1986070,15:45:00,15:45:00,5489,6,,,,2132.26,
1986070,15:45:58,15:45:58,8217,7,,,,2527.86,0
1986070,15:46:38,15:46:38,1034,8,,,,2781.14,0
1986070,15:47:21,15:47:21,1035,9,,,,3027.45,0
1986070,15:48:34,15:48:34,1036,10,,,,3462.43,0
1986070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
1986070,15:50:21,15:50:21,1038,12,,,,4235.47,0
1986070,15:51:06,15:51:06,1039,13,,,,4584.52,0
1986070,15:51:48,15:51:48,1040,14,,,,4958.25,0
1986070,15:52:15,15:52:15,1041,15,,,,5170.02,0
1986070,15:53:07,15:53:07,1042,16,,,,5508.24,0
1986070,15:53:31,15:53:31,1043,17,,,,5683.17,0
1986070,15:54:08,15:54:08,1044,18,,,,5971.64,0
1986070,15:55:00,15:55:00,9641,19,,,,6395.61,
1986070,15:57:45,15:57:45,7742,20,,,,7351.34,0
1986070,15:59:21,15:59:21,1048,21,,,,7934.07,0
1986070,16:00:22,16:00:22,1049,22,,,,8294.53,0
1986070,16:00:55,16:00:55,1050,23,,,,8473.31,0
1986070,16:01:31,16:01:31,1051,24,,,,8727.7,0
1986070,16:02:07,16:02:07,1052,25,,,,8928.32,0
1986070,16:02:38,16:02:38,1053,26,,,,9134.6,0
1986070,16:03:34,16:03:34,1054,27,,,,9458.29,0
1986070,16:04:10,16:04:10,7743,28,,,,9666.57,0
1986070,16:05:04,16:05:04,1056,29,,,,9956.97,0
1986070,16:06:00,16:06:00,1057,30,,,,10280.69,
1986070,16:06:51,16:06:51,1058,31,,,,10602.43,0
1986070,16:07:30,16:07:30,1059,32,,,,10920.69,0
1986070,16:08:17,16:08:17,1060,33,,,,11240.78,0
1986070,16:09:05,16:09:05,1061,34,,,,11594.5,0
1986070,16:09:38,16:09:38,1062,35,,,,11816.77,0
1986070,16:10:45,16:10:45,1063,36,,,,12313.38,0
1986070,16:11:41,16:11:41,1064,37,,,,12682.46,0
1986070,16:13:34,16:13:34,1065,38,,,,13483.6,0
1986070,16:14:13,16:14:13,790,39,,,,13753.89,0
1986070,16:15:03,16:15:03,10749,40,,,,14083.08,0
1986070,16:16:12,16:16:12,792,41,,,,14614.03,0
1986070,16:17:09,16:17:09,793,42,,,,15071.92,0
1986070,16:18:00,16:18:00,94,43,,,,15457.87,
1986070,16:20:50,16:20:50,95,44,,,,16544.69,0
1986070,16:21:54,16:21:54,96,45,,,,16997.54,0
1986070,16:23:01,16:23:01,97,46,,,,17525.64,0
1986070,16:24:30,16:24:30,98,47,,,,18124.54,0
1986070,16:26:00,16:26:00,9952,48,,1,,18800.25,
1986100,15:40:00,15:40:00,2239,1,,,1,0,
1986100,15:40:36,15:40:36,6560,2,,,,289.29,0
1986100,15:41:25,15:41:25,5870,3,,,,669,0
1986100,15:43:36,15:43:36,5488,4,,,,1647.08,0
1986100,15:44:05,15:44:05,6308,5,,,,1819.91,0
1986100,15:45:00,15:45:00,5489,6,,,,2132.26,
1986100,15:45:58,15:45:58,8217,7,,,,2527.86,0
1986100,15:46:38,15:46:38,1034,8,,,,2781.14,0
1986100,15:47:21,15:47:21,1035,9,,,,3027.45,0
1986100,15:48:34,15:48:34,1036,10,,,,3462.43,0
1986100,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
1986100,15:50:21,15:50:21,1038,12,,,,4235.47,0
1986100,15:51:06,15:51:06,1039,13,,,,4584.52,0
1986100,15:51:48,15:51:48,1040,14,,,,4958.25,0
1986100,15:52:15,15:52:15,1041,15,,,,5170.02,0
1986100,15:53:07,15:53:07,1042,16,,,,5508.24,0
1986100,15:53:31,15:53:31,1043,17,,,,5683.17,0
1986100,15:54:08,15:54:08,1044,18,,,,5971.64,0
1986100,15:55:00,15:55:00,9641,19,,,,6395.61,
1986100,15:57:45,15:57:45,7742,20,,,,7351.34,0
1986100,15:59:21,15:59:21,1048,21,,,,7934.07,0
1986100,16:00:22,16:00:22,1049,22,,,,8294.53,0
1986100,16:00:55,16:00:55,1050,23,,,,8473.31,0
1986100,16:01:31,16:01:31,1051,24,,,,8727.7,0
1986100,16:02:07,16:02:07,1052,25,,,,8928.32,0
1986100,16:02:38,16:02:38,1053,26,,,,9134.6,0
1986100,16:03:34,16:03:34,1054,27,,,,9458.29,0
1986100,16:04:10,16:04:10,7743,28,,,,9666.57,0
1986100,16:05:04,16:05:04,1056,29,,,,9956.97,0
1986100,16:06:00,16:06:00,1057,30,,,,10280.69,
1986100,16:06:51,16:06:51,1058,31,,,,10602.43,0
1986100,16:07:30,16:07:30,1059,32,,,,10920.69,0
1986100,16:08:17,16:08:17,1060,33,,,,11240.78,0
1986100,16:09:05,16:09:05,1061,34,,,,11594.5,0
1986100,16:09:38,16:09:38,1062,35,,,,11816.77,0
1986100,16:10:45,16:10:45,1063,36,,,,12313.38,0
1986100,16:11:41,16:11:41,1064,37,,,,12682.46,0
1986100,16:13:34,16:13:34,1065,38,,,,13483.6,0
1986100,16:14:13,16:14:13,790,39,,,,13753.89,0
1986100,16:15:03,16:15:03,10749,40,,,,14083.08,0
1986100,16:16:12,16:16:12,792,41,,,,14614.03,0
1986100,16:17:09,16:17:09,793,42,,,,15071.92,0
1986100,16:18:00,16:18:00,94,43,,,,15457.87,
1986100,16:20:50,16:20:50,95,44,,,,16544.69,0
1986100,16:21:54,16:21:54,96,45,,,,16997.54,0
1986100,16:23:01,16:23:01,97,46,,,,17525.64,0
1986100,16:24:30,16:24:30,98,47,,,,18124.54,0
1986100,16:26:00,16:26:00,9952,48,,1,,18800.25,
2026010,17:17:00,17:17:00,2239,1,,,1,0,
2026010,17:17:36,17:17:36,6560,2,,,,289.29,0
2026010,17:18:25,17:18:25,5870,3,,,,669,0
2026010,17:20:36,17:20:36,5488,4,,,,1647.08,0
2026010,17:21:05,17:21:05,6308,5,,,,1819.91,0
2026010,17:22:00,17:22:00,5489,6,,,,2132.26,
2026010,17:22:58,17:22:58,8217,7,,,,2527.86,0
2026010,17:23:38,17:23:38,1034,8,,,,2781.14,0
2026010,17:24:21,17:24:21,1035,9,,,,3027.45,0
2026010,17:25:34,17:25:34,1036,10,,,,3462.43,0
2026010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2026010,17:27:21,17:27:21,1038,12,,,,4235.47,0
2026010,17:28:06,17:28:06,1039,13,,,,4584.52,0
2026010,17:28:48,17:28:48,1040,14,,,,4958.25,0
2026010,17:29:15,17:29:15,1041,15,,,,5170.02,0
2026010,17:30:07,17:30:07,1042,16,,,,5508.24,0
2026010,17:30:31,17:30:31,1043,17,,,,5683.17,0
2026010,17:31:08,17:31:08,1044,18,,,,5971.64,0
2026010,17:32:00,17:32:00,9641,19,,,,6395.61,
2026010,17:34:45,17:34:45,7742,20,,,,7351.34,0
2026010,17:36:21,17:36:21,1048,21,,,,7934.07,0
2026010,17:37:22,17:37:22,1049,22,,,,8294.53,0
2026010,17:37:55,17:37:55,1050,23,,,,8473.31,0
2026010,17:38:31,17:38:31,1051,24,,,,8727.7,0
2026010,17:39:07,17:39:07,1052,25,,,,8928.32,0
2026010,17:39:38,17:39:38,1053,26,,,,9134.6,0
2026010,17:40:34,17:40:34,1054,27,,,,9458.29,0
2026010,17:41:10,17:41:10,7743,28,,,,9666.57,0
2026010,17:42:04,17:42:04,1056,29,,,,9956.97,0
2026010,17:43:00,17:43:00,1057,30,,,,10280.69,
2026010,17:43:47,17:43:47,1058,31,,,,10602.43,0
2026010,17:44:23,17:44:23,1059,32,,,,10920.69,0
2026010,17:45:05,17:45:05,1060,33,,,,11240.78,0
2026010,17:45:50,17:45:50,1061,34,,,,11594.5,0
2026010,17:46:20,17:46:20,1062,35,,,,11816.77,0
2026010,17:47:21,17:47:21,1063,36,,,,12313.38,0
2026010,17:48:12,17:48:12,1064,37,,,,12682.46,0
2026010,17:49:56,17:49:56,1065,38,,,,13483.6,0
2026010,17:50:32,17:50:32,790,39,,,,13753.89,0
2026010,17:51:18,17:51:18,10749,40,,,,14083.08,0
2026010,17:52:21,17:52:21,792,41,,,,14614.03,0
2026010,17:53:14,17:53:14,793,42,,,,15071.92,0
2026010,17:54:00,17:54:00,94,43,,,,15457.87,
2026010,17:56:50,17:56:50,95,44,,,,16544.69,0
2026010,17:57:54,17:57:54,96,45,,,,16997.54,0
2026010,17:59:01,17:59:01,97,46,,,,17525.64,0
2026010,18:00:30,18:00:30,98,47,,,,18124.54,0
2026010,18:02:00,18:02:00,9952,48,,1,,18800.25,
2026080,17:17:00,17:17:00,2239,1,,,1,0,
2026080,17:17:36,17:17:36,6560,2,,,,289.29,0
2026080,17:18:25,17:18:25,5870,3,,,,669,0
2026080,17:20:36,17:20:36,5488,4,,,,1647.08,0
2026080,17:21:05,17:21:05,6308,5,,,,1819.91,0
2026080,17:22:00,17:22:00,5489,6,,,,2132.26,
2026080,17:22:58,17:22:58,8217,7,,,,2527.86,0
2026080,17:23:38,17:23:38,1034,8,,,,2781.14,0
2026080,17:24:21,17:24:21,1035,9,,,,3027.45,0
2026080,17:25:34,17:25:34,1036,10,,,,3462.43,0
2026080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2026080,17:27:21,17:27:21,1038,12,,,,4235.47,0
2026080,17:28:06,17:28:06,1039,13,,,,4584.52,0
2026080,17:28:48,17:28:48,1040,14,,,,4958.25,0
2026080,17:29:15,17:29:15,1041,15,,,,5170.02,0
2026080,17:30:07,17:30:07,1042,16,,,,5508.24,0
2026080,17:30:31,17:30:31,1043,17,,,,5683.17,0
2026080,17:31:08,17:31:08,1044,18,,,,5971.64,0
2026080,17:32:00,17:32:00,9641,19,,,,6395.61,
2026080,17:34:45,17:34:45,7742,20,,,,7351.34,0
2026080,17:36:21,17:36:21,1048,21,,,,7934.07,0
2026080,17:37:22,17:37:22,1049,22,,,,8294.53,0
2026080,17:37:55,17:37:55,1050,23,,,,8473.31,0
2026080,17:38:31,17:38:31,1051,24,,,,8727.7,0
2026080,17:39:07,17:39:07,1052,25,,,,8928.32,0
2026080,17:39:38,17:39:38,1053,26,,,,9134.6,0
2026080,17:40:34,17:40:34,1054,27,,,,9458.29,0
2026080,17:41:10,17:41:10,7743,28,,,,9666.57,0
2026080,17:42:04,17:42:04,1056,29,,,,9956.97,0
2026080,17:43:00,17:43:00,1057,30,,,,10280.69,
2026080,17:43:47,17:43:47,1058,31,,,,10602.43,0
2026080,17:44:23,17:44:23,1059,32,,,,10920.69,0
2026080,17:45:05,17:45:05,1060,33,,,,11240.78,0
2026080,17:45:50,17:45:50,1061,34,,,,11594.5,0
2026080,17:46:20,17:46:20,1062,35,,,,11816.77,0
2026080,17:47:21,17:47:21,1063,36,,,,12313.38,0
2026080,17:48:12,17:48:12,1064,37,,,,12682.46,0
2026080,17:49:56,17:49:56,1065,38,,,,13483.6,0
2026080,17:50:32,17:50:32,790,39,,,,13753.89,0
2026080,17:51:18,17:51:18,10749,40,,,,14083.08,0
2026080,17:52:21,17:52:21,792,41,,,,14614.03,0
2026080,17:53:14,17:53:14,793,42,,,,15071.92,0
2026080,17:54:00,17:54:00,94,43,,,,15457.87,
2026080,17:56:50,17:56:50,95,44,,,,16544.69,0
2026080,17:57:54,17:57:54,96,45,,,,16997.54,0
2026080,17:59:01,17:59:01,97,46,,,,17525.64,0
2026080,18:00:30,18:00:30,98,47,,,,18124.54,0
2026080,18:02:00,18:02:00,9952,48,,1,,18800.25,
2026110,17:17:00,17:17:00,2239,1,,,1,0,
2026110,17:17:36,17:17:36,6560,2,,,,289.29,0
2026110,17:18:25,17:18:25,5870,3,,,,669,0
2026110,17:20:36,17:20:36,5488,4,,,,1647.08,0
2026110,17:21:05,17:21:05,6308,5,,,,1819.91,0
2026110,17:22:00,17:22:00,5489,6,,,,2132.26,
2026110,17:22:58,17:22:58,8217,7,,,,2527.86,0
2026110,17:23:38,17:23:38,1034,8,,,,2781.14,0
2026110,17:24:21,17:24:21,1035,9,,,,3027.45,0
2026110,17:25:34,17:25:34,1036,10,,,,3462.43,0
2026110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2026110,17:27:21,17:27:21,1038,12,,,,4235.47,0
2026110,17:28:06,17:28:06,1039,13,,,,4584.52,0
2026110,17:28:48,17:28:48,1040,14,,,,4958.25,0
2026110,17:29:15,17:29:15,1041,15,,,,5170.02,0
2026110,17:30:07,17:30:07,1042,16,,,,5508.24,0
2026110,17:30:31,17:30:31,1043,17,,,,5683.17,0
2026110,17:31:08,17:31:08,1044,18,,,,5971.64,0
2026110,17:32:00,17:32:00,9641,19,,,,6395.61,
2026110,17:34:45,17:34:45,7742,20,,,,7351.34,0
2026110,17:36:21,17:36:21,1048,21,,,,7934.07,0
2026110,17:37:22,17:37:22,1049,22,,,,8294.53,0
2026110,17:37:55,17:37:55,1050,23,,,,8473.31,0
2026110,17:38:31,17:38:31,1051,24,,,,8727.7,0
2026110,17:39:07,17:39:07,1052,25,,,,8928.32,0
2026110,17:39:38,17:39:38,1053,26,,,,9134.6,0
2026110,17:40:34,17:40:34,1054,27,,,,9458.29,0
2026110,17:41:10,17:41:10,7743,28,,,,9666.57,0
2026110,17:42:04,17:42:04,1056,29,,,,9956.97,0
2026110,17:43:00,17:43:00,1057,30,,,,10280.69,
2026110,17:43:47,17:43:47,1058,31,,,,10602.43,0
2026110,17:44:23,17:44:23,1059,32,,,,10920.69,0
2026110,17:45:05,17:45:05,1060,33,,,,11240.78,0
2026110,17:45:50,17:45:50,1061,34,,,,11594.5,0
2026110,17:46:20,17:46:20,1062,35,,,,11816.77,0
2026110,17:47:21,17:47:21,1063,36,,,,12313.38,0
2026110,17:48:12,17:48:12,1064,37,,,,12682.46,0
2026110,17:49:56,17:49:56,1065,38,,,,13483.6,0
2026110,17:50:32,17:50:32,790,39,,,,13753.89,0
2026110,17:51:18,17:51:18,10749,40,,,,14083.08,0
2026110,17:52:21,17:52:21,792,41,,,,14614.03,0
2026110,17:53:14,17:53:14,793,42,,,,15071.92,0
2026110,17:54:00,17:54:00,94,43,,,,15457.87,
2026110,17:56:50,17:56:50,95,44,,,,16544.69,0
2026110,17:57:54,17:57:54,96,45,,,,16997.54,0
2026110,17:59:01,17:59:01,97,46,,,,17525.64,0
2026110,18:00:30,18:00:30,98,47,,,,18124.54,0
2026110,18:02:00,18:02:00,9952,48,,1,,18800.25,
2109010,10:55:00,10:55:00,2239,1,,,1,0,
2109010,10:55:36,10:55:36,6560,2,,,,289.29,0
2109010,10:56:25,10:56:25,5870,3,,,,669,0
2109010,10:58:36,10:58:36,5488,4,,,,1647.08,0
2109010,10:59:05,10:59:05,6308,5,,,,1819.91,0
2109010,11:00:00,11:00:00,5489,6,,,,2132.26,
2109010,11:00:52,11:00:52,8217,7,,,,2527.86,0
2109010,11:01:28,11:01:28,1034,8,,,,2781.14,0
2109010,11:02:07,11:02:07,1035,9,,,,3027.45,0
2109010,11:03:12,11:03:12,1036,10,,,,3462.43,0
2109010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2109010,11:04:49,11:04:49,1038,12,,,,4235.47,0
2109010,11:05:29,11:05:29,1039,13,,,,4584.52,0
2109010,11:06:07,11:06:07,1040,14,,,,4958.25,0
2109010,11:06:32,11:06:32,1041,15,,,,5170.02,0
2109010,11:07:18,11:07:18,1042,16,,,,5508.24,0
2109010,11:07:40,11:07:40,1043,17,,,,5683.17,0
2109010,11:08:13,11:08:13,1044,18,,,,5971.64,0
2109010,11:09:00,11:09:00,9641,19,,,,6395.61,
2109010,11:11:45,11:11:45,7742,20,,,,7351.34,0
2109010,11:13:21,11:13:21,1048,21,,,,7934.07,0
2109010,11:14:22,11:14:22,1049,22,,,,8294.53,0
2109010,11:14:55,11:14:55,1050,23,,,,8473.31,0
2109010,11:15:31,11:15:31,1051,24,,,,8727.7,0
2109010,11:16:07,11:16:07,1052,25,,,,8928.32,0
2109010,11:16:38,11:16:38,1053,26,,,,9134.6,0
2109010,11:17:34,11:17:34,1054,27,,,,9458.29,0
2109010,11:18:10,11:18:10,7743,28,,,,9666.57,0
2109010,11:19:04,11:19:04,1056,29,,,,9956.97,0
2109010,11:20:00,11:20:00,1057,30,,,,10280.69,
2109010,11:20:47,11:20:47,1058,31,,,,10602.43,0
2109010,11:21:23,11:21:23,1059,32,,,,10920.69,0
2109010,11:22:05,11:22:05,1060,33,,,,11240.78,0
2109010,11:22:50,11:22:50,1061,34,,,,11594.5,0
2109010,11:23:20,11:23:20,1062,35,,,,11816.77,0
2109010,11:24:21,11:24:21,1063,36,,,,12313.38,0
2109010,11:25:12,11:25:12,1064,37,,,,12682.46,0
2109010,11:26:56,11:26:56,1065,38,,,,13483.6,0
2109010,11:27:32,11:27:32,790,39,,,,13753.89,0
2109010,11:28:18,11:28:18,10749,40,,,,14083.08,0
2109010,11:29:21,11:29:21,792,41,,,,14614.03,0
2109010,11:30:14,11:30:14,793,42,,,,15071.92,0
2109010,11:31:00,11:31:00,94,43,,,,15457.87,
2109010,11:33:50,11:33:50,95,44,,,,16544.69,0
2109010,11:34:54,11:34:54,96,45,,,,16997.54,0
2109010,11:36:01,11:36:01,97,46,,,,17525.64,0
2109010,11:37:30,11:37:30,98,47,,,,18124.54,0
2109010,11:39:00,11:39:00,9952,48,,1,,18800.25,
2109080,10:55:00,10:55:00,2239,1,,,1,0,
2109080,10:55:36,10:55:36,6560,2,,,,289.29,0
2109080,10:56:25,10:56:25,5870,3,,,,669,0
2109080,10:58:36,10:58:36,5488,4,,,,1647.08,0
2109080,10:59:05,10:59:05,6308,5,,,,1819.91,0
2109080,11:00:00,11:00:00,5489,6,,,,2132.26,
2109080,11:00:52,11:00:52,8217,7,,,,2527.86,0
2109080,11:01:28,11:01:28,1034,8,,,,2781.14,0
2109080,11:02:07,11:02:07,1035,9,,,,3027.45,0
2109080,11:03:12,11:03:12,1036,10,,,,3462.43,0
2109080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2109080,11:04:49,11:04:49,1038,12,,,,4235.47,0
2109080,11:05:29,11:05:29,1039,13,,,,4584.52,0
2109080,11:06:07,11:06:07,1040,14,,,,4958.25,0
2109080,11:06:32,11:06:32,1041,15,,,,5170.02,0
2109080,11:07:18,11:07:18,1042,16,,,,5508.24,0
2109080,11:07:40,11:07:40,1043,17,,,,5683.17,0
2109080,11:08:13,11:08:13,1044,18,,,,5971.64,0
2109080,11:09:00,11:09:00,9641,19,,,,6395.61,
2109080,11:11:45,11:11:45,7742,20,,,,7351.34,0
2109080,11:13:21,11:13:21,1048,21,,,,7934.07,0
2109080,11:14:22,11:14:22,1049,22,,,,8294.53,0
2109080,11:14:55,11:14:55,1050,23,,,,8473.31,0
2109080,11:15:31,11:15:31,1051,24,,,,8727.7,0
2109080,11:16:07,11:16:07,1052,25,,,,8928.32,0
2109080,11:16:38,11:16:38,1053,26,,,,9134.6,0
2109080,11:17:34,11:17:34,1054,27,,,,9458.29,0
2109080,11:18:10,11:18:10,7743,28,,,,9666.57,0
2109080,11:19:04,11:19:04,1056,29,,,,9956.97,0
2109080,11:20:00,11:20:00,1057,30,,,,10280.69,
2109080,11:20:47,11:20:47,1058,31,,,,10602.43,0
2109080,11:21:23,11:21:23,1059,32,,,,10920.69,0
2109080,11:22:05,11:22:05,1060,33,,,,11240.78,0
2109080,11:22:50,11:22:50,1061,34,,,,11594.5,0
2109080,11:23:20,11:23:20,1062,35,,,,11816.77,0
2109080,11:24:21,11:24:21,1063,36,,,,12313.38,0
2109080,11:25:12,11:25:12,1064,37,,,,12682.46,0
2109080,11:26:56,11:26:56,1065,38,,,,13483.6,0
2109080,11:27:32,11:27:32,790,39,,,,13753.89,0
2109080,11:28:18,11:28:18,10749,40,,,,14083.08,0
2109080,11:29:21,11:29:21,792,41,,,,14614.03,0
2109080,11:30:14,11:30:14,793,42,,,,15071.92,0
2109080,11:31:00,11:31:00,94,43,,,,15457.87,
2109080,11:33:50,11:33:50,95,44,,,,16544.69,0
2109080,11:34:54,11:34:54,96,45,,,,16997.54,0
2109080,11:36:01,11:36:01,97,46,,,,17525.64,0
2109080,11:37:30,11:37:30,98,47,,,,18124.54,0
2109080,11:39:00,11:39:00,9952,48,,1,,18800.25,
2109110,10:55:00,10:55:00,2239,1,,,1,0,
2109110,10:55:36,10:55:36,6560,2,,,,289.29,0
2109110,10:56:25,10:56:25,5870,3,,,,669,0
2109110,10:58:36,10:58:36,5488,4,,,,1647.08,0
2109110,10:59:05,10:59:05,6308,5,,,,1819.91,0
2109110,11:00:00,11:00:00,5489,6,,,,2132.26,
2109110,11:00:52,11:00:52,8217,7,,,,2527.86,0
2109110,11:01:28,11:01:28,1034,8,,,,2781.14,0
2109110,11:02:07,11:02:07,1035,9,,,,3027.45,0
2109110,11:03:12,11:03:12,1036,10,,,,3462.43,0
2109110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2109110,11:04:49,11:04:49,1038,12,,,,4235.47,0
2109110,11:05:29,11:05:29,1039,13,,,,4584.52,0
2109110,11:06:07,11:06:07,1040,14,,,,4958.25,0
2109110,11:06:32,11:06:32,1041,15,,,,5170.02,0
2109110,11:07:18,11:07:18,1042,16,,,,5508.24,0
2109110,11:07:40,11:07:40,1043,17,,,,5683.17,0
2109110,11:08:13,11:08:13,1044,18,,,,5971.64,0
2109110,11:09:00,11:09:00,9641,19,,,,6395.61,
2109110,11:11:45,11:11:45,7742,20,,,,7351.34,0
2109110,11:13:21,11:13:21,1048,21,,,,7934.07,0
2109110,11:14:22,11:14:22,1049,22,,,,8294.53,0
2109110,11:14:55,11:14:55,1050,23,,,,8473.31,0
2109110,11:15:31,11:15:31,1051,24,,,,8727.7,0
2109110,11:16:07,11:16:07,1052,25,,,,8928.32,0
2109110,11:16:38,11:16:38,1053,26,,,,9134.6,0
2109110,11:17:34,11:17:34,1054,27,,,,9458.29,0
2109110,11:18:10,11:18:10,7743,28,,,,9666.57,0
2109110,11:19:04,11:19:04,1056,29,,,,9956.97,0
2109110,11:20:00,11:20:00,1057,30,,,,10280.69,
2109110,11:20:47,11:20:47,1058,31,,,,10602.43,0
2109110,11:21:23,11:21:23,1059,32,,,,10920.69,0
2109110,11:22:05,11:22:05,1060,33,,,,11240.78,0
2109110,11:22:50,11:22:50,1061,34,,,,11594.5,0
2109110,11:23:20,11:23:20,1062,35,,,,11816.77,0
2109110,11:24:21,11:24:21,1063,36,,,,12313.38,0
2109110,11:25:12,11:25:12,1064,37,,,,12682.46,0
2109110,11:26:56,11:26:56,1065,38,,,,13483.6,0
2109110,11:27:32,11:27:32,790,39,,,,13753.89,0
2109110,11:28:18,11:28:18,10749,40,,,,14083.08,0
2109110,11:29:21,11:29:21,792,41,,,,14614.03,0
2109110,11:30:14,11:30:14,793,42,,,,15071.92,0
2109110,11:31:00,11:31:00,94,43,,,,15457.87,
2109110,11:33:50,11:33:50,95,44,,,,16544.69,0
2109110,11:34:54,11:34:54,96,45,,,,16997.54,0
2109110,11:36:01,11:36:01,97,46,,,,17525.64,0
2109110,11:37:30,11:37:30,98,47,,,,18124.54,0
2109110,11:39:00,11:39:00,9952,48,,1,,18800.25,
2113070,09:02:00,09:02:00,2239,1,,,1,0,
2113070,09:02:36,09:02:36,6560,2,,,,289.29,0
2113070,09:03:25,09:03:25,5870,3,,,,669,0
2113070,09:05:36,09:05:36,5488,4,,,,1647.08,0
2113070,09:06:05,09:06:05,6308,5,,,,1819.91,0
2113070,09:07:00,09:07:00,5489,6,,,,2132.26,
2113070,09:07:47,09:07:47,8217,7,,,,2527.86,0
2113070,09:08:18,09:08:18,1034,8,,,,2781.14,0
2113070,09:08:53,09:08:53,1035,9,,,,3027.45,0
2113070,09:09:51,09:09:51,1036,10,,,,3462.43,0
2113070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
2113070,09:11:17,09:11:17,1038,12,,,,4235.47,0
2113070,09:11:53,09:11:53,1039,13,,,,4584.52,0
2113070,09:12:26,09:12:26,1040,14,,,,4958.25,0
2113070,09:12:48,09:12:48,1041,15,,,,5170.02,0
2113070,09:13:30,09:13:30,1042,16,,,,5508.24,0
2113070,09:13:49,09:13:49,1043,17,,,,5683.17,0
2113070,09:14:18,09:14:18,1044,18,,,,5971.64,0
2113070,09:15:00,09:15:00,9641,19,,,,6395.61,
2113070,09:17:45,09:17:45,7742,20,,,,7351.34,0
2113070,09:19:21,09:19:21,1048,21,,,,7934.07,0
2113070,09:20:22,09:20:22,1049,22,,,,8294.53,0
2113070,09:20:55,09:20:55,1050,23,,,,8473.31,0
2113070,09:21:31,09:21:31,1051,24,,,,8727.7,0
2113070,09:22:07,09:22:07,1052,25,,,,8928.32,0
2113070,09:22:38,09:22:38,1053,26,,,,9134.6,0
2113070,09:23:34,09:23:34,1054,27,,,,9458.29,0
2113070,09:24:10,09:24:10,7743,28,,,,9666.57,0
2113070,09:25:04,09:25:04,1056,29,,,,9956.97,0
2113070,09:26:00,09:26:00,1057,30,,,,10280.69,
2113070,09:26:43,09:26:43,1058,31,,,,10602.43,0
2113070,09:27:15,09:27:15,1059,32,,,,10920.69,0
2113070,09:27:54,09:27:54,1060,33,,,,11240.78,0
2113070,09:28:34,09:28:34,1061,34,,,,11594.5,0
2113070,09:29:02,09:29:02,1062,35,,,,11816.77,0
2113070,09:29:58,09:29:58,1063,36,,,,12313.38,0
2113070,09:30:44,09:30:44,1064,37,,,,12682.46,0
2113070,09:32:18,09:32:18,1065,38,,,,13483.6,0
2113070,09:32:51,09:32:51,790,39,,,,13753.89,0
2113070,09:33:33,09:33:33,10749,40,,,,14083.08,0
2113070,09:34:30,09:34:30,792,41,,,,14614.03,0
2113070,09:35:18,09:35:18,793,42,,,,15071.92,0
2113070,09:36:00,09:36:00,94,43,,,,15457.87,
2113070,09:38:50,09:38:50,95,44,,,,16544.69,0
2113070,09:39:54,09:39:54,96,45,,,,16997.54,0
2113070,09:41:01,09:41:01,97,46,,,,17525.64,0
2113070,09:42:30,09:42:30,98,47,,,,18124.54,0
2113070,09:44:00,09:44:00,9952,48,,1,,18800.25,
2113100,09:02:00,09:02:00,2239,1,,,1,0,
2113100,09:02:36,09:02:36,6560,2,,,,289.29,0
2113100,09:03:25,09:03:25,5870,3,,,,669,0
2113100,09:05:36,09:05:36,5488,4,,,,1647.08,0
2113100,09:06:05,09:06:05,6308,5,,,,1819.91,0
2113100,09:07:00,09:07:00,5489,6,,,,2132.26,
2113100,09:07:47,09:07:47,8217,7,,,,2527.86,0
2113100,09:08:18,09:08:18,1034,8,,,,2781.14,0
2113100,09:08:53,09:08:53,1035,9,,,,3027.45,0
2113100,09:09:51,09:09:51,1036,10,,,,3462.43,0
2113100,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
2113100,09:11:17,09:11:17,1038,12,,,,4235.47,0
2113100,09:11:53,09:11:53,1039,13,,,,4584.52,0
2113100,09:12:26,09:12:26,1040,14,,,,4958.25,0
2113100,09:12:48,09:12:48,1041,15,,,,5170.02,0
2113100,09:13:30,09:13:30,1042,16,,,,5508.24,0
2113100,09:13:49,09:13:49,1043,17,,,,5683.17,0
2113100,09:14:18,09:14:18,1044,18,,,,5971.64,0
2113100,09:15:00,09:15:00,9641,19,,,,6395.61,
2113100,09:17:45,09:17:45,7742,20,,,,7351.34,0
2113100,09:19:21,09:19:21,1048,21,,,,7934.07,0
2113100,09:20:22,09:20:22,1049,22,,,,8294.53,0
2113100,09:20:55,09:20:55,1050,23,,,,8473.31,0
2113100,09:21:31,09:21:31,1051,24,,,,8727.7,0
2113100,09:22:07,09:22:07,1052,25,,,,8928.32,0
2113100,09:22:38,09:22:38,1053,26,,,,9134.6,0
2113100,09:23:34,09:23:34,1054,27,,,,9458.29,0
2113100,09:24:10,09:24:10,7743,28,,,,9666.57,0
2113100,09:25:04,09:25:04,1056,29,,,,9956.97,0
2113100,09:26:00,09:26:00,1057,30,,,,10280.69,
2113100,09:26:43,09:26:43,1058,31,,,,10602.43,0
2113100,09:27:15,09:27:15,1059,32,,,,10920.69,0
2113100,09:27:54,09:27:54,1060,33,,,,11240.78,0
2113100,09:28:34,09:28:34,1061,34,,,,11594.5,0
2113100,09:29:02,09:29:02,1062,35,,,,11816.77,0
2113100,09:29:58,09:29:58,1063,36,,,,12313.38,0
2113100,09:30:44,09:30:44,1064,37,,,,12682.46,0
2113100,09:32:18,09:32:18,1065,38,,,,13483.6,0
2113100,09:32:51,09:32:51,790,39,,,,13753.89,0
2113100,09:33:33,09:33:33,10749,40,,,,14083.08,0
2113100,09:34:30,09:34:30,792,41,,,,14614.03,0
2113100,09:35:18,09:35:18,793,42,,,,15071.92,0
2113100,09:36:00,09:36:00,94,43,,,,15457.87,
2113100,09:38:50,09:38:50,95,44,,,,16544.69,0
2113100,09:39:54,09:39:54,96,45,,,,16997.54,0
2113100,09:41:01,09:41:01,97,46,,,,17525.64,0
2113100,09:42:30,09:42:30,98,47,,,,18124.54,0
2113100,09:44:00,09:44:00,9952,48,,1,,18800.25,
2149070,07:02:00,07:02:00,2239,1,,,1,0,
2149070,07:02:36,07:02:36,6560,2,,,,289.29,0
2149070,07:03:25,07:03:25,5870,3,,,,669,0
2149070,07:05:36,07:05:36,5488,4,,,,1647.08,0
2149070,07:06:05,07:06:05,6308,5,,,,1819.91,0
2149070,07:07:00,07:07:00,5489,6,,,,2132.26,
2149070,07:07:47,07:07:47,8217,7,,,,2527.86,0
2149070,07:08:18,07:08:18,1034,8,,,,2781.14,0
2149070,07:08:53,07:08:53,1035,9,,,,3027.45,0
2149070,07:09:51,07:09:51,1036,10,,,,3462.43,0
2149070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
2149070,07:11:17,07:11:17,1038,12,,,,4235.47,0
2149070,07:11:53,07:11:53,1039,13,,,,4584.52,0
2149070,07:12:26,07:12:26,1040,14,,,,4958.25,0
2149070,07:12:48,07:12:48,1041,15,,,,5170.02,0
2149070,07:13:30,07:13:30,1042,16,,,,5508.24,0
2149070,07:13:49,07:13:49,1043,17,,,,5683.17,0
2149070,07:14:18,07:14:18,1044,18,,,,5971.64,0
2149070,07:15:00,07:15:00,9641,19,,,,6395.61,
2149070,07:17:45,07:17:45,7742,20,,,,7351.34,0
2149070,07:19:21,07:19:21,1048,21,,,,7934.07,0
2149070,07:20:22,07:20:22,1049,22,,,,8294.53,0
2149070,07:20:55,07:20:55,1050,23,,,,8473.31,0
2149070,07:21:31,07:21:31,1051,24,,,,8727.7,0
2149070,07:22:07,07:22:07,1052,25,,,,8928.32,0
2149070,07:22:38,07:22:38,1053,26,,,,9134.6,0
2149070,07:23:34,07:23:34,1054,27,,,,9458.29,0
2149070,07:24:10,07:24:10,7743,28,,,,9666.57,0
2149070,07:25:04,07:25:04,1056,29,,,,9956.97,0
2149070,07:26:00,07:26:00,1057,30,,,,10280.69,
2149070,07:26:38,07:26:38,1058,31,,,,10602.43,0
2149070,07:27:08,07:27:08,1059,32,,,,10920.69,0
2149070,07:27:42,07:27:42,1060,33,,,,11240.78,0
2149070,07:28:19,07:28:19,1061,34,,,,11594.5,0
2149070,07:28:44,07:28:44,1062,35,,,,11816.77,0
2149070,07:29:34,07:29:34,1063,36,,,,12313.38,0
2149070,07:30:16,07:30:16,1064,37,,,,12682.46,0
2149070,07:31:40,07:31:40,1065,38,,,,13483.6,0
2149070,07:32:10,07:32:10,790,39,,,,13753.89,0
2149070,07:32:47,07:32:47,10749,40,,,,14083.08,0
2149070,07:33:39,07:33:39,792,41,,,,14614.03,0
2149070,07:34:22,07:34:22,793,42,,,,15071.92,0
2149070,07:35:00,07:35:00,94,43,,,,15457.87,
2149070,07:37:50,07:37:50,95,44,,,,16544.69,0
2149070,07:38:54,07:38:54,96,45,,,,16997.54,0
2149070,07:40:01,07:40:01,97,46,,,,17525.64,0
2149070,07:41:30,07:41:30,98,47,,,,18124.54,0
2149070,07:43:00,07:43:00,9952,48,,1,,18800.25,
2149100,07:02:00,07:02:00,2239,1,,,1,0,
2149100,07:02:36,07:02:36,6560,2,,,,289.29,0
2149100,07:03:25,07:03:25,5870,3,,,,669,0
2149100,07:05:36,07:05:36,5488,4,,,,1647.08,0
2149100,07:06:05,07:06:05,6308,5,,,,1819.91,0
2149100,07:07:00,07:07:00,5489,6,,,,2132.26,
2149100,07:07:47,07:07:47,8217,7,,,,2527.86,0
2149100,07:08:18,07:08:18,1034,8,,,,2781.14,0
2149100,07:08:53,07:08:53,1035,9,,,,3027.45,0
2149100,07:09:51,07:09:51,1036,10,,,,3462.43,0
2149100,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
2149100,07:11:17,07:11:17,1038,12,,,,4235.47,0
2149100,07:11:53,07:11:53,1039,13,,,,4584.52,0
2149100,07:12:26,07:12:26,1040,14,,,,4958.25,0
2149100,07:12:48,07:12:48,1041,15,,,,5170.02,0
2149100,07:13:30,07:13:30,1042,16,,,,5508.24,0
2149100,07:13:49,07:13:49,1043,17,,,,5683.17,0
2149100,07:14:18,07:14:18,1044,18,,,,5971.64,0
2149100,07:15:00,07:15:00,9641,19,,,,6395.61,
2149100,07:17:45,07:17:45,7742,20,,,,7351.34,0
2149100,07:19:21,07:19:21,1048,21,,,,7934.07,0
2149100,07:20:22,07:20:22,1049,22,,,,8294.53,0
2149100,07:20:55,07:20:55,1050,23,,,,8473.31,0
2149100,07:21:31,07:21:31,1051,24,,,,8727.7,0
2149100,07:22:07,07:22:07,1052,25,,,,8928.32,0
2149100,07:22:38,07:22:38,1053,26,,,,9134.6,0
2149100,07:23:34,07:23:34,1054,27,,,,9458.29,0
2149100,07:24:10,07:24:10,7743,28,,,,9666.57,0
2149100,07:25:04,07:25:04,1056,29,,,,9956.97,0
2149100,07:26:00,07:26:00,1057,30,,,,10280.69,
2149100,07:26:38,07:26:38,1058,31,,,,10602.43,0
2149100,07:27:08,07:27:08,1059,32,,,,10920.69,0
2149100,07:27:42,07:27:42,1060,33,,,,11240.78,0
2149100,07:28:19,07:28:19,1061,34,,,,11594.5,0
2149100,07:28:44,07:28:44,1062,35,,,,11816.77,0
2149100,07:29:34,07:29:34,1063,36,,,,12313.38,0
2149100,07:30:16,07:30:16,1064,37,,,,12682.46,0
2149100,07:31:40,07:31:40,1065,38,,,,13483.6,0
2149100,07:32:10,07:32:10,790,39,,,,13753.89,0
2149100,07:32:47,07:32:47,10749,40,,,,14083.08,0
2149100,07:33:39,07:33:39,792,41,,,,14614.03,0
2149100,07:34:22,07:34:22,793,42,,,,15071.92,0
2149100,07:35:00,07:35:00,94,43,,,,15457.87,
2149100,07:37:50,07:37:50,95,44,,,,16544.69,0
2149100,07:38:54,07:38:54,96,45,,,,16997.54,0
2149100,07:40:01,07:40:01,97,46,,,,17525.64,0
2149100,07:41:30,07:41:30,98,47,,,,18124.54,0
2149100,07:43:00,07:43:00,9952,48,,1,,18800.25,
2383020,13:45:00,13:45:00,9641,1,,,1,0,
2383020,13:48:24,13:48:24,1046,2,,,,666.01,0
2383020,13:50:00,13:50:00,7742,3,,,,1025.44,
2383020,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383020,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383020,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383020,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383020,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383020,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383020,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383020,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383020,14:00:00,14:00:00,1056,12,,,,3624.84,
2383020,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383020,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383020,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383020,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383020,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383020,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383020,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383020,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383020,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383020,14:09:15,14:09:15,790,22,,,,7423.5,0
2383020,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383020,14:11:22,14:11:22,792,24,,,,8276.78,0
2383020,14:12:12,14:12:12,793,25,,,,8722.25,0
2383020,14:13:00,14:13:00,94,26,,,,9092.47,
2383020,14:16:57,14:16:57,95,27,,,,10169.14,0
2383020,14:18:36,14:18:36,96,28,,,,10632.87,0
2383020,14:20:22,14:20:22,97,29,,,,11163.05,0
2383020,14:22:47,14:22:47,98,30,,,,11762.51,0
2383020,14:25:00,14:25:00,9952,31,,1,,12438.38,
2383030,13:45:00,13:45:00,9641,1,,,1,0,
2383030,13:48:24,13:48:24,1046,2,,,,666.01,0
2383030,13:50:00,13:50:00,7742,3,,,,1025.44,
2383030,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383030,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383030,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383030,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383030,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383030,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383030,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383030,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383030,14:00:00,14:00:00,1056,12,,,,3624.84,
2383030,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383030,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383030,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383030,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383030,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383030,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383030,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383030,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383030,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383030,14:09:15,14:09:15,790,22,,,,7423.5,0
2383030,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383030,14:11:22,14:11:22,792,24,,,,8276.78,0
2383030,14:12:12,14:12:12,793,25,,,,8722.25,0
2383030,14:13:00,14:13:00,94,26,,,,9092.47,
2383030,14:16:57,14:16:57,95,27,,,,10169.14,0
2383030,14:18:36,14:18:36,96,28,,,,10632.87,0
2383030,14:20:22,14:20:22,97,29,,,,11163.05,0
2383030,14:22:47,14:22:47,98,30,,,,11762.51,0
2383030,14:25:00,14:25:00,9952,31,,1,,12438.38,
2383040,13:45:00,13:45:00,9641,1,,,1,0,
2383040,13:48:24,13:48:24,1046,2,,,,666.01,0
2383040,13:50:00,13:50:00,7742,3,,,,1025.44,
2383040,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383040,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383040,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383040,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383040,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383040,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383040,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383040,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383040,14:00:00,14:00:00,1056,12,,,,3624.84,
2383040,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383040,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383040,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383040,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383040,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383040,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383040,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383040,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383040,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383040,14:09:15,14:09:15,790,22,,,,7423.5,0
2383040,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383040,14:11:22,14:11:22,792,24,,,,8276.78,0
2383040,14:12:12,14:12:12,793,25,,,,8722.25,0
2383040,14:13:00,14:13:00,94,26,,,,9092.47,
2383040,14:16:57,14:16:57,95,27,,,,10169.14,0
2383040,14:18:36,14:18:36,96,28,,,,10632.87,0
2383040,14:20:22,14:20:22,97,29,,,,11163.05,0
2383040,14:22:47,14:22:47,98,30,,,,11762.51,0
2383040,14:25:00,14:25:00,9952,31,,1,,12438.38,
2383050,13:45:00,13:45:00,9641,1,,,1,0,
2383050,13:48:24,13:48:24,1046,2,,,,666.01,0
2383050,13:50:00,13:50:00,7742,3,,,,1025.44,
2383050,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383050,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383050,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383050,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383050,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383050,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383050,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383050,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383050,14:00:00,14:00:00,1056,12,,,,3624.84,
2383050,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383050,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383050,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383050,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383050,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383050,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383050,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383050,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383050,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383050,14:09:15,14:09:15,790,22,,,,7423.5,0
2383050,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383050,14:11:22,14:11:22,792,24,,,,8276.78,0
2383050,14:12:12,14:12:12,793,25,,,,8722.25,0
2383050,14:13:00,14:13:00,94,26,,,,9092.47,
2383050,14:16:57,14:16:57,95,27,,,,10169.14,0
2383050,14:18:36,14:18:36,96,28,,,,10632.87,0
2383050,14:20:22,14:20:22,97,29,,,,11163.05,0
2383050,14:22:47,14:22:47,98,30,,,,11762.51,0
2383050,14:25:00,14:25:00,9952,31,,1,,12438.38,
2383060,13:45:00,13:45:00,9641,1,,,1,0,
2383060,13:48:24,13:48:24,1046,2,,,,666.01,0
2383060,13:50:00,13:50:00,7742,3,,,,1025.44,
2383060,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383060,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383060,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383060,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383060,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383060,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383060,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383060,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383060,14:00:00,14:00:00,1056,12,,,,3624.84,
2383060,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383060,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383060,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383060,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383060,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383060,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383060,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383060,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383060,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383060,14:09:15,14:09:15,790,22,,,,7423.5,0
2383060,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383060,14:11:22,14:11:22,792,24,,,,8276.78,0
2383060,14:12:12,14:12:12,793,25,,,,8722.25,0
2383060,14:13:00,14:13:00,94,26,,,,9092.47,
2383060,14:16:57,14:16:57,95,27,,,,10169.14,0
2383060,14:18:36,14:18:36,96,28,,,,10632.87,0
2383060,14:20:22,14:20:22,97,29,,,,11163.05,0
2383060,14:22:47,14:22:47,98,30,,,,11762.51,0
2383060,14:25:00,14:25:00,9952,31,,1,,12438.38,
2383090,13:45:00,13:45:00,9641,1,,,1,0,
2383090,13:48:24,13:48:24,1046,2,,,,666.01,0
2383090,13:50:00,13:50:00,7742,3,,,,1025.44,
2383090,13:52:09,13:52:09,1048,4,,,,1601.94,0
2383090,13:53:32,13:53:32,1049,5,,,,1962.4,0
2383090,13:54:18,13:54:18,1050,6,,,,2141.18,0
2383090,13:55:07,13:55:07,1051,7,,,,2395.57,0
2383090,13:55:56,13:55:56,1052,8,,,,2596.19,0
2383090,13:56:40,13:56:40,1053,9,,,,2802.47,0
2383090,13:57:56,13:57:56,1054,10,,,,3126.16,0
2383090,13:58:46,13:58:46,7743,11,,,,3334.44,0
2383090,14:00:00,14:00:00,1056,12,,,,3624.84,
2383090,14:00:47,14:00:47,1057,13,,,,3948.56,0
2383090,14:01:41,14:01:41,1058,14,,,,4270.3,0
2383090,14:02:21,14:02:21,1059,15,,,,4588.56,0
2383090,14:03:09,14:03:09,1060,16,,,,4908.65,0
2383090,14:03:59,14:03:59,1061,17,,,,5262.37,0
2383090,14:04:34,14:04:34,1062,18,,,,5484.64,0
2383090,14:05:43,14:05:43,1063,19,,,,5981.25,0
2383090,14:06:40,14:06:40,1064,20,,,,6350.33,0
2383090,14:08:37,14:08:37,1065,21,,,,7151.47,0
2383090,14:09:15,14:09:15,790,22,,,,7423.5,0
2383090,14:09:57,14:09:57,10749,23,,,,7752.37,0
2383090,14:11:22,14:11:22,792,24,,,,8276.78,0
2383090,14:12:12,14:12:12,793,25,,,,8722.25,0
2383090,14:13:00,14:13:00,94,26,,,,9092.47,
2383090,14:16:57,14:16:57,95,27,,,,10169.14,0
2383090,14:18:36,14:18:36,96,28,,,,10632.87,0
2383090,14:20:22,14:20:22,97,29,,,,11163.05,0
2383090,14:22:47,14:22:47,98,30,,,,11762.51,0
2383090,14:25:00,14:25:00,9952,31,,1,,12438.38,
2393070,21:40:00,21:40:00,2239,1,,,1,0,
2393070,21:40:36,21:40:36,6560,2,,,,289.29,0
2393070,21:41:25,21:41:25,5870,3,,,,669,0
2393070,21:43:36,21:43:36,5488,4,,,,1647.08,0
2393070,21:44:05,21:44:05,6308,5,,,,1819.91,0
2393070,21:45:00,21:45:00,5489,6,,,,2132.26,
2393070,21:45:52,21:45:52,8217,7,,,,2527.86,0
2393070,21:46:28,21:46:28,1034,8,,,,2781.14,0
2393070,21:47:07,21:47:07,1035,9,,,,3027.45,0
2393070,21:48:12,21:48:12,1036,10,,,,3462.43,0
2393070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
2393070,21:49:49,21:49:49,1038,12,,,,4235.47,0
2393070,21:50:29,21:50:29,1039,13,,,,4584.52,0
2393070,21:51:07,21:51:07,1040,14,,,,4958.25,0
2393070,21:51:32,21:51:32,1041,15,,,,5170.02,0
2393070,21:52:18,21:52:18,1042,16,,,,5508.24,0
2393070,21:52:40,21:52:40,1043,17,,,,5683.17,0
2393070,21:53:13,21:53:13,1044,18,,,,5971.64,0
2393070,21:54:00,21:54:00,9641,19,,,,6395.61,
2393070,21:56:45,21:56:45,7742,20,,,,7351.34,0
2393070,21:58:21,21:58:21,1048,21,,,,7934.07,0
2393070,21:59:22,21:59:22,1049,22,,,,8294.53,0
2393070,21:59:55,21:59:55,1050,23,,,,8473.31,0
2393070,22:00:31,22:00:31,1051,24,,,,8727.7,0
2393070,22:01:07,22:01:07,1052,25,,,,8928.32,0
2393070,22:01:38,22:01:38,1053,26,,,,9134.6,0
2393070,22:02:34,22:02:34,1054,27,,,,9458.29,0
2393070,22:03:10,22:03:10,7743,28,,,,9666.57,0
2393070,22:04:04,22:04:04,1056,29,,,,9956.97,0
2393070,22:05:00,22:05:00,1057,30,,,,10280.69,
2393070,22:05:43,22:05:43,1058,31,,,,10602.43,0
2393070,22:06:15,22:06:15,1059,32,,,,10920.69,0
2393070,22:06:54,22:06:54,1060,33,,,,11240.78,0
2393070,22:07:34,22:07:34,1061,34,,,,11594.5,0
2393070,22:08:02,22:08:02,1062,35,,,,11816.77,0
2393070,22:08:58,22:08:58,1063,36,,,,12313.38,0
2393070,22:09:44,22:09:44,1064,37,,,,12682.46,0
2393070,22:11:18,22:11:18,1065,38,,,,13483.6,0
2393070,22:11:51,22:11:51,790,39,,,,13753.89,0
2393070,22:12:33,22:12:33,10749,40,,,,14083.08,0
2393070,22:13:30,22:13:30,792,41,,,,14614.03,0
2393070,22:14:18,22:14:18,793,42,,,,15071.92,0
2393070,22:15:00,22:15:00,94,43,,,,15457.87,
2393070,22:17:50,22:17:50,95,44,,,,16544.69,0
2393070,22:18:54,22:18:54,96,45,,,,16997.54,0
2393070,22:20:01,22:20:01,97,46,,,,17525.64,0
2393070,22:21:30,22:21:30,98,47,,,,18124.54,0
2393070,22:23:00,22:23:00,9952,48,,1,,18800.25,
2393100,21:40:00,21:40:00,2239,1,,,1,0,
2393100,21:40:36,21:40:36,6560,2,,,,289.29,0
2393100,21:41:25,21:41:25,5870,3,,,,669,0
2393100,21:43:36,21:43:36,5488,4,,,,1647.08,0
2393100,21:44:05,21:44:05,6308,5,,,,1819.91,0
2393100,21:45:00,21:45:00,5489,6,,,,2132.26,
2393100,21:45:52,21:45:52,8217,7,,,,2527.86,0
2393100,21:46:28,21:46:28,1034,8,,,,2781.14,0
2393100,21:47:07,21:47:07,1035,9,,,,3027.45,0
2393100,21:48:12,21:48:12,1036,10,,,,3462.43,0
2393100,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
2393100,21:49:49,21:49:49,1038,12,,,,4235.47,0
2393100,21:50:29,21:50:29,1039,13,,,,4584.52,0
2393100,21:51:07,21:51:07,1040,14,,,,4958.25,0
2393100,21:51:32,21:51:32,1041,15,,,,5170.02,0
2393100,21:52:18,21:52:18,1042,16,,,,5508.24,0
2393100,21:52:40,21:52:40,1043,17,,,,5683.17,0
2393100,21:53:13,21:53:13,1044,18,,,,5971.64,0
2393100,21:54:00,21:54:00,9641,19,,,,6395.61,
2393100,21:56:45,21:56:45,7742,20,,,,7351.34,0
2393100,21:58:21,21:58:21,1048,21,,,,7934.07,0
2393100,21:59:22,21:59:22,1049,22,,,,8294.53,0
2393100,21:59:55,21:59:55,1050,23,,,,8473.31,0
2393100,22:00:31,22:00:31,1051,24,,,,8727.7,0
2393100,22:01:07,22:01:07,1052,25,,,,8928.32,0
2393100,22:01:38,22:01:38,1053,26,,,,9134.6,0
2393100,22:02:34,22:02:34,1054,27,,,,9458.29,0
2393100,22:03:10,22:03:10,7743,28,,,,9666.57,0
2393100,22:04:04,22:04:04,1056,29,,,,9956.97,0
2393100,22:05:00,22:05:00,1057,30,,,,10280.69,
2393100,22:05:43,22:05:43,1058,31,,,,10602.43,0
2393100,22:06:15,22:06:15,1059,32,,,,10920.69,0
2393100,22:06:54,22:06:54,1060,33,,,,11240.78,0
2393100,22:07:34,22:07:34,1061,34,,,,11594.5,0
2393100,22:08:02,22:08:02,1062,35,,,,11816.77,0
2393100,22:08:58,22:08:58,1063,36,,,,12313.38,0
2393100,22:09:44,22:09:44,1064,37,,,,12682.46,0
2393100,22:11:18,22:11:18,1065,38,,,,13483.6,0
2393100,22:11:51,22:11:51,790,39,,,,13753.89,0
2393100,22:12:33,22:12:33,10749,40,,,,14083.08,0
2393100,22:13:30,22:13:30,792,41,,,,14614.03,0
2393100,22:14:18,22:14:18,793,42,,,,15071.92,0
2393100,22:15:00,22:15:00,94,43,,,,15457.87,
2393100,22:17:50,22:17:50,95,44,,,,16544.69,0
2393100,22:18:54,22:18:54,96,45,,,,16997.54,0
2393100,22:20:01,22:20:01,97,46,,,,17525.64,0
2393100,22:21:30,22:21:30,98,47,,,,18124.54,0
2393100,22:23:00,22:23:00,9952,48,,1,,18800.25,
2549010,19:08:00,19:08:00,2239,1,,,1,0,
2549010,19:08:36,19:08:36,6560,2,,,,289.29,0
2549010,19:09:25,19:09:25,5870,3,,,,669,0
2549010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2549010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2549010,19:13:00,19:13:00,5489,6,,,,2132.26,
2549010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2549010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2549010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2549010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2549010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2549010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2549010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2549010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2549010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2549010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2549010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2549010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2549010,19:22:00,19:22:00,9641,19,,,,6395.61,
2549010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2549010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2549010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2549010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2549010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2549010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2549010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2549010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2549010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2549010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2549010,19:33:00,19:33:00,1057,30,,,,10280.69,
2549010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2549010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2549010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2549010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2549010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2549010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2549010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2549010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2549010,19:39:51,19:39:51,790,39,,,,13753.89,0
2549010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2549010,19:41:30,19:41:30,792,41,,,,14614.03,0
2549010,19:42:18,19:42:18,793,42,,,,15071.92,0
2549010,19:43:00,19:43:00,94,43,,,,15457.87,
2549010,19:45:50,19:45:50,95,44,,,,16544.69,0
2549010,19:46:54,19:46:54,96,45,,,,16997.54,0
2549010,19:48:01,19:48:01,97,46,,,,17525.64,0
2549010,19:49:30,19:49:30,98,47,,,,18124.54,0
2549010,19:51:00,19:51:00,9952,48,,1,,18800.25,
2549080,19:08:00,19:08:00,2239,1,,,1,0,
2549080,19:08:36,19:08:36,6560,2,,,,289.29,0
2549080,19:09:25,19:09:25,5870,3,,,,669,0
2549080,19:11:36,19:11:36,5488,4,,,,1647.08,0
2549080,19:12:05,19:12:05,6308,5,,,,1819.91,0
2549080,19:13:00,19:13:00,5489,6,,,,2132.26,
2549080,19:13:52,19:13:52,8217,7,,,,2527.86,0
2549080,19:14:28,19:14:28,1034,8,,,,2781.14,0
2549080,19:15:07,19:15:07,1035,9,,,,3027.45,0
2549080,19:16:12,19:16:12,1036,10,,,,3462.43,0
2549080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2549080,19:17:49,19:17:49,1038,12,,,,4235.47,0
2549080,19:18:29,19:18:29,1039,13,,,,4584.52,0
2549080,19:19:07,19:19:07,1040,14,,,,4958.25,0
2549080,19:19:32,19:19:32,1041,15,,,,5170.02,0
2549080,19:20:18,19:20:18,1042,16,,,,5508.24,0
2549080,19:20:40,19:20:40,1043,17,,,,5683.17,0
2549080,19:21:13,19:21:13,1044,18,,,,5971.64,0
2549080,19:22:00,19:22:00,9641,19,,,,6395.61,
2549080,19:24:45,19:24:45,7742,20,,,,7351.34,0
2549080,19:26:21,19:26:21,1048,21,,,,7934.07,0
2549080,19:27:22,19:27:22,1049,22,,,,8294.53,0
2549080,19:27:55,19:27:55,1050,23,,,,8473.31,0
2549080,19:28:31,19:28:31,1051,24,,,,8727.7,0
2549080,19:29:07,19:29:07,1052,25,,,,8928.32,0
2549080,19:29:38,19:29:38,1053,26,,,,9134.6,0
2549080,19:30:34,19:30:34,1054,27,,,,9458.29,0
2549080,19:31:10,19:31:10,7743,28,,,,9666.57,0
2549080,19:32:04,19:32:04,1056,29,,,,9956.97,0
2549080,19:33:00,19:33:00,1057,30,,,,10280.69,
2549080,19:33:43,19:33:43,1058,31,,,,10602.43,0
2549080,19:34:15,19:34:15,1059,32,,,,10920.69,0
2549080,19:34:54,19:34:54,1060,33,,,,11240.78,0
2549080,19:35:34,19:35:34,1061,34,,,,11594.5,0
2549080,19:36:02,19:36:02,1062,35,,,,11816.77,0
2549080,19:36:58,19:36:58,1063,36,,,,12313.38,0
2549080,19:37:44,19:37:44,1064,37,,,,12682.46,0
2549080,19:39:18,19:39:18,1065,38,,,,13483.6,0
2549080,19:39:51,19:39:51,790,39,,,,13753.89,0
2549080,19:40:33,19:40:33,10749,40,,,,14083.08,0
2549080,19:41:30,19:41:30,792,41,,,,14614.03,0
2549080,19:42:18,19:42:18,793,42,,,,15071.92,0
2549080,19:43:00,19:43:00,94,43,,,,15457.87,
2549080,19:45:50,19:45:50,95,44,,,,16544.69,0
2549080,19:46:54,19:46:54,96,45,,,,16997.54,0
2549080,19:48:01,19:48:01,97,46,,,,17525.64,0
2549080,19:49:30,19:49:30,98,47,,,,18124.54,0
2549080,19:51:00,19:51:00,9952,48,,1,,18800.25,
2549110,19:08:00,19:08:00,2239,1,,,1,0,
2549110,19:08:36,19:08:36,6560,2,,,,289.29,0
2549110,19:09:25,19:09:25,5870,3,,,,669,0
2549110,19:11:36,19:11:36,5488,4,,,,1647.08,0
2549110,19:12:05,19:12:05,6308,5,,,,1819.91,0
2549110,19:13:00,19:13:00,5489,6,,,,2132.26,
2549110,19:13:52,19:13:52,8217,7,,,,2527.86,0
2549110,19:14:28,19:14:28,1034,8,,,,2781.14,0
2549110,19:15:07,19:15:07,1035,9,,,,3027.45,0
2549110,19:16:12,19:16:12,1036,10,,,,3462.43,0
2549110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2549110,19:17:49,19:17:49,1038,12,,,,4235.47,0
2549110,19:18:29,19:18:29,1039,13,,,,4584.52,0
2549110,19:19:07,19:19:07,1040,14,,,,4958.25,0
2549110,19:19:32,19:19:32,1041,15,,,,5170.02,0
2549110,19:20:18,19:20:18,1042,16,,,,5508.24,0
2549110,19:20:40,19:20:40,1043,17,,,,5683.17,0
2549110,19:21:13,19:21:13,1044,18,,,,5971.64,0
2549110,19:22:00,19:22:00,9641,19,,,,6395.61,
2549110,19:24:45,19:24:45,7742,20,,,,7351.34,0
2549110,19:26:21,19:26:21,1048,21,,,,7934.07,0
2549110,19:27:22,19:27:22,1049,22,,,,8294.53,0
2549110,19:27:55,19:27:55,1050,23,,,,8473.31,0
2549110,19:28:31,19:28:31,1051,24,,,,8727.7,0
2549110,19:29:07,19:29:07,1052,25,,,,8928.32,0
2549110,19:29:38,19:29:38,1053,26,,,,9134.6,0
2549110,19:30:34,19:30:34,1054,27,,,,9458.29,0
2549110,19:31:10,19:31:10,7743,28,,,,9666.57,0
2549110,19:32:04,19:32:04,1056,29,,,,9956.97,0
2549110,19:33:00,19:33:00,1057,30,,,,10280.69,
2549110,19:33:43,19:33:43,1058,31,,,,10602.43,0
2549110,19:34:15,19:34:15,1059,32,,,,10920.69,0
2549110,19:34:54,19:34:54,1060,33,,,,11240.78,0
2549110,19:35:34,19:35:34,1061,34,,,,11594.5,0
2549110,19:36:02,19:36:02,1062,35,,,,11816.77,0
2549110,19:36:58,19:36:58,1063,36,,,,12313.38,0
2549110,19:37:44,19:37:44,1064,37,,,,12682.46,0
2549110,19:39:18,19:39:18,1065,38,,,,13483.6,0
2549110,19:39:51,19:39:51,790,39,,,,13753.89,0
2549110,19:40:33,19:40:33,10749,40,,,,14083.08,0
2549110,19:41:30,19:41:30,792,41,,,,14614.03,0
2549110,19:42:18,19:42:18,793,42,,,,15071.92,0
2549110,19:43:00,19:43:00,94,43,,,,15457.87,
2549110,19:45:50,19:45:50,95,44,,,,16544.69,0
2549110,19:46:54,19:46:54,96,45,,,,16997.54,0
2549110,19:48:01,19:48:01,97,46,,,,17525.64,0
2549110,19:49:30,19:49:30,98,47,,,,18124.54,0
2549110,19:51:00,19:51:00,9952,48,,1,,18800.25,
2584020,07:41:00,07:41:00,2239,1,,,1,0,
2584020,07:41:43,07:41:43,6560,2,,,,289.29,0
2584020,07:42:42,07:42:42,5870,3,,,,669,0
2584020,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584020,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584020,07:47:00,07:47:00,5489,6,,,,2132.26,
2584020,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584020,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584020,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584020,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584020,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584020,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584020,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584020,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584020,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584020,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584020,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584020,08:00:00,08:00:00,9641,19,,,,6407.04,
2584020,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584020,08:05:00,08:05:00,7742,21,,,,7415.11,
2584020,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584020,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584020,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584020,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584020,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584020,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584020,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584020,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584020,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584020,08:15:00,08:15:00,1057,31,,,,10328.9,
2584020,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584020,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584020,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584020,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584020,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584020,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584020,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584020,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584020,08:23:47,08:23:47,790,40,,,,13802.1,0
2584020,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584020,08:25:56,08:25:56,792,42,,,,14662.2,0
2584020,08:27:06,08:27:06,793,43,,,,15122.06,0
2584020,08:28:00,08:28:00,94,44,,,,15500.41,
2584020,08:32:40,08:32:40,95,45,,,,16588.47,0
2584020,08:34:42,08:34:42,96,46,,,,17044.5,0
2584020,08:37:04,08:37:04,97,47,,,,17573.38,0
2584020,08:39:46,08:39:46,98,48,,,,18170.05,0
2584020,08:43:00,08:43:00,9952,49,,1,,18850.84,
2584030,07:41:00,07:41:00,2239,1,,,1,0,
2584030,07:41:43,07:41:43,6560,2,,,,289.29,0
2584030,07:42:42,07:42:42,5870,3,,,,669,0
2584030,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584030,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584030,07:47:00,07:47:00,5489,6,,,,2132.26,
2584030,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584030,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584030,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584030,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584030,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584030,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584030,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584030,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584030,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584030,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584030,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584030,08:00:00,08:00:00,9641,19,,,,6407.04,
2584030,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584030,08:05:00,08:05:00,7742,21,,,,7415.11,
2584030,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584030,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584030,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584030,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584030,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584030,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584030,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584030,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584030,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584030,08:15:00,08:15:00,1057,31,,,,10328.9,
2584030,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584030,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584030,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584030,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584030,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584030,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584030,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584030,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584030,08:23:47,08:23:47,790,40,,,,13802.1,0
2584030,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584030,08:25:56,08:25:56,792,42,,,,14662.2,0
2584030,08:27:06,08:27:06,793,43,,,,15122.06,0
2584030,08:28:00,08:28:00,94,44,,,,15500.41,
2584030,08:32:40,08:32:40,95,45,,,,16588.47,0
2584030,08:34:42,08:34:42,96,46,,,,17044.5,0
2584030,08:37:04,08:37:04,97,47,,,,17573.38,0
2584030,08:39:46,08:39:46,98,48,,,,18170.05,0
2584030,08:43:00,08:43:00,9952,49,,1,,18850.84,
2584040,07:41:00,07:41:00,2239,1,,,1,0,
2584040,07:41:43,07:41:43,6560,2,,,,289.29,0
2584040,07:42:42,07:42:42,5870,3,,,,669,0
2584040,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584040,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584040,07:47:00,07:47:00,5489,6,,,,2132.26,
2584040,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584040,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584040,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584040,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584040,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584040,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584040,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584040,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584040,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584040,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584040,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584040,08:00:00,08:00:00,9641,19,,,,6407.04,
2584040,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584040,08:05:00,08:05:00,7742,21,,,,7415.11,
2584040,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584040,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584040,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584040,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584040,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584040,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584040,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584040,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584040,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584040,08:15:00,08:15:00,1057,31,,,,10328.9,
2584040,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584040,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584040,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584040,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584040,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584040,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584040,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584040,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584040,08:23:47,08:23:47,790,40,,,,13802.1,0
2584040,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584040,08:25:56,08:25:56,792,42,,,,14662.2,0
2584040,08:27:06,08:27:06,793,43,,,,15122.06,0
2584040,08:28:00,08:28:00,94,44,,,,15500.41,
2584040,08:32:40,08:32:40,95,45,,,,16588.47,0
2584040,08:34:42,08:34:42,96,46,,,,17044.5,0
2584040,08:37:04,08:37:04,97,47,,,,17573.38,0
2584040,08:39:46,08:39:46,98,48,,,,18170.05,0
2584040,08:43:00,08:43:00,9952,49,,1,,18850.84,
2584050,07:41:00,07:41:00,2239,1,,,1,0,
2584050,07:41:43,07:41:43,6560,2,,,,289.29,0
2584050,07:42:42,07:42:42,5870,3,,,,669,0
2584050,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584050,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584050,07:47:00,07:47:00,5489,6,,,,2132.26,
2584050,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584050,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584050,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584050,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584050,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584050,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584050,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584050,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584050,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584050,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584050,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584050,08:00:00,08:00:00,9641,19,,,,6407.04,
2584050,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584050,08:05:00,08:05:00,7742,21,,,,7415.11,
2584050,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584050,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584050,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584050,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584050,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584050,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584050,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584050,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584050,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584050,08:15:00,08:15:00,1057,31,,,,10328.9,
2584050,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584050,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584050,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584050,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584050,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584050,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584050,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584050,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584050,08:23:47,08:23:47,790,40,,,,13802.1,0
2584050,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584050,08:25:56,08:25:56,792,42,,,,14662.2,0
2584050,08:27:06,08:27:06,793,43,,,,15122.06,0
2584050,08:28:00,08:28:00,94,44,,,,15500.41,
2584050,08:32:40,08:32:40,95,45,,,,16588.47,0
2584050,08:34:42,08:34:42,96,46,,,,17044.5,0
2584050,08:37:04,08:37:04,97,47,,,,17573.38,0
2584050,08:39:46,08:39:46,98,48,,,,18170.05,0
2584050,08:43:00,08:43:00,9952,49,,1,,18850.84,
2584060,07:41:00,07:41:00,2239,1,,,1,0,
2584060,07:41:43,07:41:43,6560,2,,,,289.29,0
2584060,07:42:42,07:42:42,5870,3,,,,669,0
2584060,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584060,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584060,07:47:00,07:47:00,5489,6,,,,2132.26,
2584060,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584060,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584060,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584060,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584060,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584060,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584060,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584060,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584060,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584060,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584060,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584060,08:00:00,08:00:00,9641,19,,,,6407.04,
2584060,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584060,08:05:00,08:05:00,7742,21,,,,7415.11,
2584060,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584060,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584060,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584060,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584060,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584060,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584060,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584060,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584060,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584060,08:15:00,08:15:00,1057,31,,,,10328.9,
2584060,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584060,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584060,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584060,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584060,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584060,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584060,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584060,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584060,08:23:47,08:23:47,790,40,,,,13802.1,0
2584060,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584060,08:25:56,08:25:56,792,42,,,,14662.2,0
2584060,08:27:06,08:27:06,793,43,,,,15122.06,0
2584060,08:28:00,08:28:00,94,44,,,,15500.41,
2584060,08:32:40,08:32:40,95,45,,,,16588.47,0
2584060,08:34:42,08:34:42,96,46,,,,17044.5,0
2584060,08:37:04,08:37:04,97,47,,,,17573.38,0
2584060,08:39:46,08:39:46,98,48,,,,18170.05,0
2584060,08:43:00,08:43:00,9952,49,,1,,18850.84,
2584090,07:41:00,07:41:00,2239,1,,,1,0,
2584090,07:41:43,07:41:43,6560,2,,,,289.29,0
2584090,07:42:42,07:42:42,5870,3,,,,669,0
2584090,07:45:19,07:45:19,5488,4,,,,1647.08,0
2584090,07:45:54,07:45:54,6308,5,,,,1819.91,0
2584090,07:47:00,07:47:00,5489,6,,,,2132.26,
2584090,07:48:16,07:48:16,8217,7,,,,2527.86,0
2584090,07:49:07,07:49:07,1034,8,,,,2781.14,0
2584090,07:50:03,07:50:03,1035,9,,,,3027.45,0
2584090,07:51:37,07:51:37,1036,10,,,,3462.43,0
2584090,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2584090,07:53:56,07:53:56,1038,12,,,,4235.47,0
2584090,07:54:55,07:54:55,1039,13,,,,4584.52,0
2584090,07:55:48,07:55:48,1040,14,,,,4958.25,0
2584090,07:56:24,07:56:24,1041,15,,,,5170.02,0
2584090,07:57:32,07:57:32,1042,16,,,,5508.24,0
2584090,07:58:03,07:58:03,1043,17,,,,5683.17,0
2584090,07:58:48,07:58:48,1044,18,,,,5973.7,0
2584090,08:00:00,08:00:00,9641,19,,,,6407.04,
2584090,08:03:28,08:03:28,1046,20,,,,7061.27,0
2584090,08:05:00,08:05:00,7742,21,,,,7415.11,
2584090,08:06:54,08:06:54,1048,22,,,,7982.28,0
2584090,08:08:08,08:08:08,1049,23,,,,8342.74,0
2584090,08:08:49,08:08:49,1050,24,,,,8521.52,0
2584090,08:09:32,08:09:32,1051,25,,,,8775.91,0
2584090,08:10:16,08:10:16,1052,26,,,,8976.53,0
2584090,08:10:54,08:10:54,1053,27,,,,9182.81,0
2584090,08:12:02,08:12:02,1054,28,,,,9506.5,0
2584090,08:12:46,08:12:46,7743,29,,,,9714.78,0
2584090,08:13:51,08:13:51,1056,30,,,,10005.18,0
2584090,08:15:00,08:15:00,1057,31,,,,10328.9,
2584090,08:15:55,08:15:55,1058,32,,,,10650.64,0
2584090,08:16:37,08:16:37,1059,33,,,,10968.9,0
2584090,08:17:26,08:17:26,1060,34,,,,11288.99,0
2584090,08:18:18,08:18:18,1061,35,,,,11642.71,0
2584090,08:18:54,08:18:54,1062,36,,,,11864.98,0
2584090,08:20:05,08:20:05,1063,37,,,,12361.59,0
2584090,08:21:05,08:21:05,1064,38,,,,12730.67,0
2584090,08:23:06,08:23:06,1065,39,,,,13531.81,0
2584090,08:23:47,08:23:47,790,40,,,,13802.1,0
2584090,08:24:41,08:24:41,10749,41,,,,14131.29,0
2584090,08:25:56,08:25:56,792,42,,,,14662.2,0
2584090,08:27:06,08:27:06,793,43,,,,15122.06,0
2584090,08:28:00,08:28:00,94,44,,,,15500.41,
2584090,08:32:40,08:32:40,95,45,,,,16588.47,0
2584090,08:34:42,08:34:42,96,46,,,,17044.5,0
2584090,08:37:04,08:37:04,97,47,,,,17573.38,0
2584090,08:39:46,08:39:46,98,48,,,,18170.05,0
2584090,08:43:00,08:43:00,9952,49,,1,,18850.84,
2636070,13:39:00,13:39:00,9641,1,,,1,0,
2636070,13:41:50,13:41:50,7742,2,,,,949.56,0
2636070,13:43:37,13:43:37,1048,3,,,,1532.29,0
2636070,13:44:45,13:44:45,1049,4,,,,1892.75,0
2636070,13:45:22,13:45:22,1050,5,,,,2071.53,0
2636070,13:46:02,13:46:02,1051,6,,,,2325.92,0
2636070,13:46:42,13:46:42,1052,7,,,,2526.54,0
2636070,13:47:17,13:47:17,1053,8,,,,2732.82,0
2636070,13:48:20,13:48:20,1054,9,,,,3056.51,0
2636070,13:49:00,13:49:00,7743,10,,,,3264.79,0
2636070,13:50:00,13:50:00,1056,11,,,,3555.19,
2636070,13:50:40,13:50:40,1057,12,,,,3878.91,0
2636070,13:51:24,13:51:24,1058,13,,,,4200.65,0
2636070,13:51:58,13:51:58,1059,14,,,,4518.91,0
2636070,13:52:38,13:52:38,1060,15,,,,4839,0
2636070,13:53:20,13:53:20,1061,16,,,,5192.72,0
2636070,13:53:49,13:53:49,1062,17,,,,5414.99,0
2636070,13:54:46,13:54:46,1063,18,,,,5911.6,0
2636070,13:55:34,13:55:34,1064,19,,,,6280.68,0
2636070,13:57:12,13:57:12,1065,20,,,,7081.82,0
2636070,13:57:46,13:57:46,790,21,,,,7352.11,0
2636070,13:58:29,13:58:29,10749,22,,,,7681.3,0
2636070,13:59:27,13:59:27,792,23,,,,8218.73,0
2636070,14:00:19,14:00:19,793,24,,,,8672.07,0
2636070,14:01:00,14:01:00,94,25,,,,9048.23,
2636070,14:03:21,14:03:21,95,26,,,,10138.48,0
2636070,14:04:15,14:04:15,96,27,,,,10600.79,0
2636070,14:05:37,14:05:37,97,28,,,,11133.86,0
2636070,14:07:14,14:07:14,98,29,,,,11731.47,0
2636070,14:09:00,14:09:00,9952,30,,1,,12410.98,
2636100,13:39:00,13:39:00,9641,1,,,1,0,
2636100,13:41:50,13:41:50,7742,2,,,,949.56,0
2636100,13:43:37,13:43:37,1048,3,,,,1532.29,0
2636100,13:44:45,13:44:45,1049,4,,,,1892.75,0
2636100,13:45:22,13:45:22,1050,5,,,,2071.53,0
2636100,13:46:02,13:46:02,1051,6,,,,2325.92,0
2636100,13:46:42,13:46:42,1052,7,,,,2526.54,0
2636100,13:47:17,13:47:17,1053,8,,,,2732.82,0
2636100,13:48:20,13:48:20,1054,9,,,,3056.51,0
2636100,13:49:00,13:49:00,7743,10,,,,3264.79,0
2636100,13:50:00,13:50:00,1056,11,,,,3555.19,
2636100,13:50:40,13:50:40,1057,12,,,,3878.91,0
2636100,13:51:24,13:51:24,1058,13,,,,4200.65,0
2636100,13:51:58,13:51:58,1059,14,,,,4518.91,0
2636100,13:52:38,13:52:38,1060,15,,,,4839,0
2636100,13:53:20,13:53:20,1061,16,,,,5192.72,0
2636100,13:53:49,13:53:49,1062,17,,,,5414.99,0
2636100,13:54:46,13:54:46,1063,18,,,,5911.6,0
2636100,13:55:34,13:55:34,1064,19,,,,6280.68,0
2636100,13:57:12,13:57:12,1065,20,,,,7081.82,0
2636100,13:57:46,13:57:46,790,21,,,,7352.11,0
2636100,13:58:29,13:58:29,10749,22,,,,7681.3,0
2636100,13:59:27,13:59:27,792,23,,,,8218.73,0
2636100,14:00:19,14:00:19,793,24,,,,8672.07,0
2636100,14:01:00,14:01:00,94,25,,,,9048.23,
2636100,14:03:21,14:03:21,95,26,,,,10138.48,0
2636100,14:04:15,14:04:15,96,27,,,,10600.79,0
2636100,14:05:37,14:05:37,97,28,,,,11133.86,0
2636100,14:07:14,14:07:14,98,29,,,,11731.47,0
2636100,14:09:00,14:09:00,9952,30,,1,,12410.98,
2717020,24:47:00,24:47:00,2239,1,,,1,0,
2717020,24:47:29,24:47:29,6560,2,,,,289.29,0
2717020,24:48:08,24:48:08,5870,3,,,,669,0
2717020,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717020,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717020,24:51:00,24:51:00,5489,6,,,,2132.26,
2717020,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717020,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717020,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717020,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717020,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717020,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717020,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717020,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717020,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717020,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717020,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717020,24:59:00,24:59:00,9641,19,,,,6395.61,
2717020,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717020,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717020,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717020,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717020,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717020,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717020,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717020,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717020,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717020,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717020,25:10:00,25:10:00,1057,30,,,,10280.69,
2717020,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717020,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717020,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717020,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717020,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717020,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717020,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717020,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717020,25:16:10,25:16:10,790,39,,,,13753.89,0
2717020,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717020,25:17:39,25:17:39,792,41,,,,14614.03,0
2717020,25:18:22,25:18:22,793,42,,,,15071.92,0
2717020,25:19:00,25:19:00,94,43,,,,15457.87,
2717020,25:22:11,25:22:11,95,44,,,,16544.69,0
2717020,25:23:24,25:23:24,96,45,,,,16997.54,0
2717020,25:24:38,25:24:38,97,46,,,,17525.64,0
2717020,25:26:19,25:26:19,98,47,,,,18124.54,0
2717020,25:28:00,25:28:00,9952,48,,1,,18800.25,
2717030,24:47:00,24:47:00,2239,1,,,1,0,
2717030,24:47:29,24:47:29,6560,2,,,,289.29,0
2717030,24:48:08,24:48:08,5870,3,,,,669,0
2717030,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717030,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717030,24:51:00,24:51:00,5489,6,,,,2132.26,
2717030,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717030,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717030,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717030,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717030,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717030,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717030,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717030,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717030,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717030,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717030,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717030,24:59:00,24:59:00,9641,19,,,,6395.61,
2717030,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717030,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717030,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717030,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717030,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717030,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717030,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717030,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717030,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717030,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717030,25:10:00,25:10:00,1057,30,,,,10280.69,
2717030,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717030,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717030,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717030,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717030,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717030,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717030,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717030,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717030,25:16:10,25:16:10,790,39,,,,13753.89,0
2717030,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717030,25:17:39,25:17:39,792,41,,,,14614.03,0
2717030,25:18:22,25:18:22,793,42,,,,15071.92,0
2717030,25:19:00,25:19:00,94,43,,,,15457.87,
2717030,25:22:11,25:22:11,95,44,,,,16544.69,0
2717030,25:23:24,25:23:24,96,45,,,,16997.54,0
2717030,25:24:38,25:24:38,97,46,,,,17525.64,0
2717030,25:26:19,25:26:19,98,47,,,,18124.54,0
2717030,25:28:00,25:28:00,9952,48,,1,,18800.25,
2717040,24:47:00,24:47:00,2239,1,,,1,0,
2717040,24:47:29,24:47:29,6560,2,,,,289.29,0
2717040,24:48:08,24:48:08,5870,3,,,,669,0
2717040,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717040,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717040,24:51:00,24:51:00,5489,6,,,,2132.26,
2717040,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717040,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717040,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717040,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717040,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717040,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717040,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717040,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717040,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717040,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717040,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717040,24:59:00,24:59:00,9641,19,,,,6395.61,
2717040,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717040,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717040,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717040,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717040,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717040,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717040,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717040,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717040,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717040,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717040,25:10:00,25:10:00,1057,30,,,,10280.69,
2717040,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717040,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717040,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717040,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717040,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717040,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717040,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717040,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717040,25:16:10,25:16:10,790,39,,,,13753.89,0
2717040,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717040,25:17:39,25:17:39,792,41,,,,14614.03,0
2717040,25:18:22,25:18:22,793,42,,,,15071.92,0
2717040,25:19:00,25:19:00,94,43,,,,15457.87,
2717040,25:22:11,25:22:11,95,44,,,,16544.69,0
2717040,25:23:24,25:23:24,96,45,,,,16997.54,0
2717040,25:24:38,25:24:38,97,46,,,,17525.64,0
2717040,25:26:19,25:26:19,98,47,,,,18124.54,0
2717040,25:28:00,25:28:00,9952,48,,1,,18800.25,
2717050,24:47:00,24:47:00,2239,1,,,1,0,
2717050,24:47:29,24:47:29,6560,2,,,,289.29,0
2717050,24:48:08,24:48:08,5870,3,,,,669,0
2717050,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717050,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717050,24:51:00,24:51:00,5489,6,,,,2132.26,
2717050,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717050,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717050,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717050,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717050,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717050,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717050,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717050,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717050,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717050,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717050,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717050,24:59:00,24:59:00,9641,19,,,,6395.61,
2717050,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717050,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717050,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717050,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717050,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717050,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717050,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717050,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717050,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717050,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717050,25:10:00,25:10:00,1057,30,,,,10280.69,
2717050,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717050,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717050,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717050,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717050,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717050,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717050,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717050,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717050,25:16:10,25:16:10,790,39,,,,13753.89,0
2717050,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717050,25:17:39,25:17:39,792,41,,,,14614.03,0
2717050,25:18:22,25:18:22,793,42,,,,15071.92,0
2717050,25:19:00,25:19:00,94,43,,,,15457.87,
2717050,25:22:11,25:22:11,95,44,,,,16544.69,0
2717050,25:23:24,25:23:24,96,45,,,,16997.54,0
2717050,25:24:38,25:24:38,97,46,,,,17525.64,0
2717050,25:26:19,25:26:19,98,47,,,,18124.54,0
2717050,25:28:00,25:28:00,9952,48,,1,,18800.25,
2717060,24:47:00,24:47:00,2239,1,,,1,0,
2717060,24:47:29,24:47:29,6560,2,,,,289.29,0
2717060,24:48:08,24:48:08,5870,3,,,,669,0
2717060,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717060,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717060,24:51:00,24:51:00,5489,6,,,,2132.26,
2717060,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717060,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717060,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717060,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717060,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717060,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717060,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717060,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717060,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717060,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717060,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717060,24:59:00,24:59:00,9641,19,,,,6395.61,
2717060,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717060,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717060,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717060,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717060,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717060,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717060,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717060,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717060,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717060,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717060,25:10:00,25:10:00,1057,30,,,,10280.69,
2717060,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717060,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717060,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717060,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717060,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717060,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717060,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717060,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717060,25:16:10,25:16:10,790,39,,,,13753.89,0
2717060,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717060,25:17:39,25:17:39,792,41,,,,14614.03,0
2717060,25:18:22,25:18:22,793,42,,,,15071.92,0
2717060,25:19:00,25:19:00,94,43,,,,15457.87,
2717060,25:22:11,25:22:11,95,44,,,,16544.69,0
2717060,25:23:24,25:23:24,96,45,,,,16997.54,0
2717060,25:24:38,25:24:38,97,46,,,,17525.64,0
2717060,25:26:19,25:26:19,98,47,,,,18124.54,0
2717060,25:28:00,25:28:00,9952,48,,1,,18800.25,
2717090,24:47:00,24:47:00,2239,1,,,1,0,
2717090,24:47:29,24:47:29,6560,2,,,,289.29,0
2717090,24:48:08,24:48:08,5870,3,,,,669,0
2717090,24:49:53,24:49:53,5488,4,,,,1647.08,0
2717090,24:50:16,24:50:16,6308,5,,,,1819.91,0
2717090,24:51:00,24:51:00,5489,6,,,,2132.26,
2717090,24:51:47,24:51:47,8217,7,,,,2527.86,0
2717090,24:52:18,24:52:18,1034,8,,,,2781.14,0
2717090,24:52:53,24:52:53,1035,9,,,,3027.45,0
2717090,24:53:51,24:53:51,1036,10,,,,3462.43,0
2717090,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2717090,24:55:17,24:55:17,1038,12,,,,4235.47,0
2717090,24:55:53,24:55:53,1039,13,,,,4584.52,0
2717090,24:56:26,24:56:26,1040,14,,,,4958.25,0
2717090,24:56:48,24:56:48,1041,15,,,,5170.02,0
2717090,24:57:30,24:57:30,1042,16,,,,5508.24,0
2717090,24:57:49,24:57:49,1043,17,,,,5683.17,0
2717090,24:58:18,24:58:18,1044,18,,,,5971.64,0
2717090,24:59:00,24:59:00,9641,19,,,,6395.61,
2717090,25:01:45,25:01:45,7742,20,,,,7351.34,0
2717090,25:03:21,25:03:21,1048,21,,,,7934.07,0
2717090,25:04:22,25:04:22,1049,22,,,,8294.53,0
2717090,25:04:55,25:04:55,1050,23,,,,8473.31,0
2717090,25:05:31,25:05:31,1051,24,,,,8727.7,0
2717090,25:06:07,25:06:07,1052,25,,,,8928.32,0
2717090,25:06:38,25:06:38,1053,26,,,,9134.6,0
2717090,25:07:34,25:07:34,1054,27,,,,9458.29,0
2717090,25:08:10,25:08:10,7743,28,,,,9666.57,0
2717090,25:09:04,25:09:04,1056,29,,,,9956.97,0
2717090,25:10:00,25:10:00,1057,30,,,,10280.69,
2717090,25:10:38,25:10:38,1058,31,,,,10602.43,0
2717090,25:11:08,25:11:08,1059,32,,,,10920.69,0
2717090,25:11:42,25:11:42,1060,33,,,,11240.78,0
2717090,25:12:19,25:12:19,1061,34,,,,11594.5,0
2717090,25:12:44,25:12:44,1062,35,,,,11816.77,0
2717090,25:13:34,25:13:34,1063,36,,,,12313.38,0
2717090,25:14:16,25:14:16,1064,37,,,,12682.46,0
2717090,25:15:40,25:15:40,1065,38,,,,13483.6,0
2717090,25:16:10,25:16:10,790,39,,,,13753.89,0
2717090,25:16:47,25:16:47,10749,40,,,,14083.08,0
2717090,25:17:39,25:17:39,792,41,,,,14614.03,0
2717090,25:18:22,25:18:22,793,42,,,,15071.92,0
2717090,25:19:00,25:19:00,94,43,,,,15457.87,
2717090,25:22:11,25:22:11,95,44,,,,16544.69,0
2717090,25:23:24,25:23:24,96,45,,,,16997.54,0
2717090,25:24:38,25:24:38,97,46,,,,17525.64,0
2717090,25:26:19,25:26:19,98,47,,,,18124.54,0
2717090,25:28:00,25:28:00,9952,48,,1,,18800.25,
2783010,15:37:00,15:37:00,2239,1,,,1,0,
2783010,15:37:36,15:37:36,6560,2,,,,289.29,0
2783010,15:38:25,15:38:25,5870,3,,,,669,0
2783010,15:40:36,15:40:36,5488,4,,,,1647.08,0
2783010,15:41:05,15:41:05,6308,5,,,,1819.91,0
2783010,15:42:00,15:42:00,5489,6,,,,2132.26,
2783010,15:42:58,15:42:58,8217,7,,,,2527.86,0
2783010,15:43:38,15:43:38,1034,8,,,,2781.14,0
2783010,15:44:21,15:44:21,1035,9,,,,3027.45,0
2783010,15:45:34,15:45:34,1036,10,,,,3462.43,0
2783010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2783010,15:47:21,15:47:21,1038,12,,,,4235.47,0
2783010,15:48:06,15:48:06,1039,13,,,,4584.52,0
2783010,15:48:48,15:48:48,1040,14,,,,4958.25,0
2783010,15:49:15,15:49:15,1041,15,,,,5170.02,0
2783010,15:50:07,15:50:07,1042,16,,,,5508.24,0
2783010,15:50:31,15:50:31,1043,17,,,,5683.17,0
2783010,15:51:08,15:51:08,1044,18,,,,5971.64,0
2783010,15:52:00,15:52:00,9641,19,,,,6395.61,
2783010,15:54:45,15:54:45,7742,20,,,,7351.34,0
2783010,15:56:21,15:56:21,1048,21,,,,7934.07,0
2783010,15:57:22,15:57:22,1049,22,,,,8294.53,0
2783010,15:57:55,15:57:55,1050,23,,,,8473.31,0
2783010,15:58:31,15:58:31,1051,24,,,,8727.7,0
2783010,15:59:07,15:59:07,1052,25,,,,8928.32,0
2783010,15:59:38,15:59:38,1053,26,,,,9134.6,0
2783010,16:00:34,16:00:34,1054,27,,,,9458.29,0
2783010,16:01:10,16:01:10,7743,28,,,,9666.57,0
2783010,16:02:04,16:02:04,1056,29,,,,9956.97,0
2783010,16:03:00,16:03:00,1057,30,,,,10280.69,
2783010,16:03:51,16:03:51,1058,31,,,,10602.43,0
2783010,16:04:30,16:04:30,1059,32,,,,10920.69,0
2783010,16:05:17,16:05:17,1060,33,,,,11240.78,0
2783010,16:06:05,16:06:05,1061,34,,,,11594.5,0
2783010,16:06:38,16:06:38,1062,35,,,,11816.77,0
2783010,16:07:45,16:07:45,1063,36,,,,12313.38,0
2783010,16:08:41,16:08:41,1064,37,,,,12682.46,0
2783010,16:10:34,16:10:34,1065,38,,,,13483.6,0
2783010,16:11:13,16:11:13,790,39,,,,13753.89,0
2783010,16:12:03,16:12:03,10749,40,,,,14083.08,0
2783010,16:13:12,16:13:12,792,41,,,,14614.03,0
2783010,16:14:09,16:14:09,793,42,,,,15071.92,0
2783010,16:15:00,16:15:00,94,43,,,,15457.87,
2783010,16:17:50,16:17:50,95,44,,,,16544.69,0
2783010,16:18:54,16:18:54,96,45,,,,16997.54,0
2783010,16:20:01,16:20:01,97,46,,,,17525.64,0
2783010,16:21:30,16:21:30,98,47,,,,18124.54,0
2783010,16:23:00,16:23:00,9952,48,,1,,18800.25,
2783080,15:37:00,15:37:00,2239,1,,,1,0,
2783080,15:37:36,15:37:36,6560,2,,,,289.29,0
2783080,15:38:25,15:38:25,5870,3,,,,669,0
2783080,15:40:36,15:40:36,5488,4,,,,1647.08,0
2783080,15:41:05,15:41:05,6308,5,,,,1819.91,0
2783080,15:42:00,15:42:00,5489,6,,,,2132.26,
2783080,15:42:58,15:42:58,8217,7,,,,2527.86,0
2783080,15:43:38,15:43:38,1034,8,,,,2781.14,0
2783080,15:44:21,15:44:21,1035,9,,,,3027.45,0
2783080,15:45:34,15:45:34,1036,10,,,,3462.43,0
2783080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2783080,15:47:21,15:47:21,1038,12,,,,4235.47,0
2783080,15:48:06,15:48:06,1039,13,,,,4584.52,0
2783080,15:48:48,15:48:48,1040,14,,,,4958.25,0
2783080,15:49:15,15:49:15,1041,15,,,,5170.02,0
2783080,15:50:07,15:50:07,1042,16,,,,5508.24,0
2783080,15:50:31,15:50:31,1043,17,,,,5683.17,0
2783080,15:51:08,15:51:08,1044,18,,,,5971.64,0
2783080,15:52:00,15:52:00,9641,19,,,,6395.61,
2783080,15:54:45,15:54:45,7742,20,,,,7351.34,0
2783080,15:56:21,15:56:21,1048,21,,,,7934.07,0
2783080,15:57:22,15:57:22,1049,22,,,,8294.53,0
2783080,15:57:55,15:57:55,1050,23,,,,8473.31,0
2783080,15:58:31,15:58:31,1051,24,,,,8727.7,0
2783080,15:59:07,15:59:07,1052,25,,,,8928.32,0
2783080,15:59:38,15:59:38,1053,26,,,,9134.6,0
2783080,16:00:34,16:00:34,1054,27,,,,9458.29,0
2783080,16:01:10,16:01:10,7743,28,,,,9666.57,0
2783080,16:02:04,16:02:04,1056,29,,,,9956.97,0
2783080,16:03:00,16:03:00,1057,30,,,,10280.69,
2783080,16:03:51,16:03:51,1058,31,,,,10602.43,0
2783080,16:04:30,16:04:30,1059,32,,,,10920.69,0
2783080,16:05:17,16:05:17,1060,33,,,,11240.78,0
2783080,16:06:05,16:06:05,1061,34,,,,11594.5,0
2783080,16:06:38,16:06:38,1062,35,,,,11816.77,0
2783080,16:07:45,16:07:45,1063,36,,,,12313.38,0
2783080,16:08:41,16:08:41,1064,37,,,,12682.46,0
2783080,16:10:34,16:10:34,1065,38,,,,13483.6,0
2783080,16:11:13,16:11:13,790,39,,,,13753.89,0
2783080,16:12:03,16:12:03,10749,40,,,,14083.08,0
2783080,16:13:12,16:13:12,792,41,,,,14614.03,0
2783080,16:14:09,16:14:09,793,42,,,,15071.92,0
2783080,16:15:00,16:15:00,94,43,,,,15457.87,
2783080,16:17:50,16:17:50,95,44,,,,16544.69,0
2783080,16:18:54,16:18:54,96,45,,,,16997.54,0
2783080,16:20:01,16:20:01,97,46,,,,17525.64,0
2783080,16:21:30,16:21:30,98,47,,,,18124.54,0
2783080,16:23:00,16:23:00,9952,48,,1,,18800.25,
2783110,15:37:00,15:37:00,2239,1,,,1,0,
2783110,15:37:36,15:37:36,6560,2,,,,289.29,0
2783110,15:38:25,15:38:25,5870,3,,,,669,0
2783110,15:40:36,15:40:36,5488,4,,,,1647.08,0
2783110,15:41:05,15:41:05,6308,5,,,,1819.91,0
2783110,15:42:00,15:42:00,5489,6,,,,2132.26,
2783110,15:42:58,15:42:58,8217,7,,,,2527.86,0
2783110,15:43:38,15:43:38,1034,8,,,,2781.14,0
2783110,15:44:21,15:44:21,1035,9,,,,3027.45,0
2783110,15:45:34,15:45:34,1036,10,,,,3462.43,0
2783110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2783110,15:47:21,15:47:21,1038,12,,,,4235.47,0
2783110,15:48:06,15:48:06,1039,13,,,,4584.52,0
2783110,15:48:48,15:48:48,1040,14,,,,4958.25,0
2783110,15:49:15,15:49:15,1041,15,,,,5170.02,0
2783110,15:50:07,15:50:07,1042,16,,,,5508.24,0
2783110,15:50:31,15:50:31,1043,17,,,,5683.17,0
2783110,15:51:08,15:51:08,1044,18,,,,5971.64,0
2783110,15:52:00,15:52:00,9641,19,,,,6395.61,
2783110,15:54:45,15:54:45,7742,20,,,,7351.34,0
2783110,15:56:21,15:56:21,1048,21,,,,7934.07,0
2783110,15:57:22,15:57:22,1049,22,,,,8294.53,0
2783110,15:57:55,15:57:55,1050,23,,,,8473.31,0
2783110,15:58:31,15:58:31,1051,24,,,,8727.7,0
2783110,15:59:07,15:59:07,1052,25,,,,8928.32,0
2783110,15:59:38,15:59:38,1053,26,,,,9134.6,0
2783110,16:00:34,16:00:34,1054,27,,,,9458.29,0
2783110,16:01:10,16:01:10,7743,28,,,,9666.57,0
2783110,16:02:04,16:02:04,1056,29,,,,9956.97,0
2783110,16:03:00,16:03:00,1057,30,,,,10280.69,
2783110,16:03:51,16:03:51,1058,31,,,,10602.43,0
2783110,16:04:30,16:04:30,1059,32,,,,10920.69,0
2783110,16:05:17,16:05:17,1060,33,,,,11240.78,0
2783110,16:06:05,16:06:05,1061,34,,,,11594.5,0
2783110,16:06:38,16:06:38,1062,35,,,,11816.77,0
2783110,16:07:45,16:07:45,1063,36,,,,12313.38,0
2783110,16:08:41,16:08:41,1064,37,,,,12682.46,0
2783110,16:10:34,16:10:34,1065,38,,,,13483.6,0
2783110,16:11:13,16:11:13,790,39,,,,13753.89,0
2783110,16:12:03,16:12:03,10749,40,,,,14083.08,0
2783110,16:13:12,16:13:12,792,41,,,,14614.03,0
2783110,16:14:09,16:14:09,793,42,,,,15071.92,0
2783110,16:15:00,16:15:00,94,43,,,,15457.87,
2783110,16:17:50,16:17:50,95,44,,,,16544.69,0
2783110,16:18:54,16:18:54,96,45,,,,16997.54,0
2783110,16:20:01,16:20:01,97,46,,,,17525.64,0
2783110,16:21:30,16:21:30,98,47,,,,18124.54,0
2783110,16:23:00,16:23:00,9952,48,,1,,18800.25,
2837020,10:12:00,10:12:00,2239,1,,,1,0,
2837020,10:12:36,10:12:36,6560,2,,,,289.29,0
2837020,10:13:25,10:13:25,5870,3,,,,669,0
2837020,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837020,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837020,10:17:00,10:17:00,5489,6,,,,2132.26,
2837020,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837020,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837020,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837020,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837020,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837020,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837020,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837020,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837020,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837020,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837020,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837020,10:30:00,10:30:00,9641,19,,,,6407.04,
2837020,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837020,10:35:00,10:35:00,7742,21,,,,7415.11,
2837020,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837020,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837020,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837020,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837020,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837020,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837020,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837020,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837020,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837020,10:45:00,10:45:00,1057,31,,,,10328.9,
2837020,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837020,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837020,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837020,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837020,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837020,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837020,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837020,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837020,10:53:07,10:53:07,790,40,,,,13802.1,0
2837020,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837020,10:55:06,10:55:06,792,42,,,,14662.2,0
2837020,10:56:10,10:56:10,793,43,,,,15122.06,0
2837020,10:57:00,10:57:00,94,44,,,,15500.41,
2837020,11:00:44,11:00:44,95,45,,,,16588.47,0
2837020,11:02:22,11:02:22,96,46,,,,17044.5,0
2837020,11:04:15,11:04:15,97,47,,,,17573.38,0
2837020,11:06:25,11:06:25,98,48,,,,18170.05,0
2837020,11:09:00,11:09:00,9952,49,,1,,18850.84,
2837030,10:12:00,10:12:00,2239,1,,,1,0,
2837030,10:12:36,10:12:36,6560,2,,,,289.29,0
2837030,10:13:25,10:13:25,5870,3,,,,669,0
2837030,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837030,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837030,10:17:00,10:17:00,5489,6,,,,2132.26,
2837030,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837030,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837030,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837030,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837030,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837030,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837030,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837030,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837030,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837030,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837030,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837030,10:30:00,10:30:00,9641,19,,,,6407.04,
2837030,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837030,10:35:00,10:35:00,7742,21,,,,7415.11,
2837030,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837030,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837030,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837030,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837030,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837030,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837030,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837030,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837030,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837030,10:45:00,10:45:00,1057,31,,,,10328.9,
2837030,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837030,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837030,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837030,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837030,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837030,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837030,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837030,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837030,10:53:07,10:53:07,790,40,,,,13802.1,0
2837030,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837030,10:55:06,10:55:06,792,42,,,,14662.2,0
2837030,10:56:10,10:56:10,793,43,,,,15122.06,0
2837030,10:57:00,10:57:00,94,44,,,,15500.41,
2837030,11:00:44,11:00:44,95,45,,,,16588.47,0
2837030,11:02:22,11:02:22,96,46,,,,17044.5,0
2837030,11:04:15,11:04:15,97,47,,,,17573.38,0
2837030,11:06:25,11:06:25,98,48,,,,18170.05,0
2837030,11:09:00,11:09:00,9952,49,,1,,18850.84,
2837040,10:12:00,10:12:00,2239,1,,,1,0,
2837040,10:12:36,10:12:36,6560,2,,,,289.29,0
2837040,10:13:25,10:13:25,5870,3,,,,669,0
2837040,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837040,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837040,10:17:00,10:17:00,5489,6,,,,2132.26,
2837040,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837040,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837040,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837040,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837040,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837040,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837040,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837040,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837040,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837040,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837040,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837040,10:30:00,10:30:00,9641,19,,,,6407.04,
2837040,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837040,10:35:00,10:35:00,7742,21,,,,7415.11,
2837040,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837040,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837040,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837040,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837040,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837040,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837040,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837040,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837040,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837040,10:45:00,10:45:00,1057,31,,,,10328.9,
2837040,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837040,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837040,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837040,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837040,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837040,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837040,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837040,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837040,10:53:07,10:53:07,790,40,,,,13802.1,0
2837040,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837040,10:55:06,10:55:06,792,42,,,,14662.2,0
2837040,10:56:10,10:56:10,793,43,,,,15122.06,0
2837040,10:57:00,10:57:00,94,44,,,,15500.41,
2837040,11:00:44,11:00:44,95,45,,,,16588.47,0
2837040,11:02:22,11:02:22,96,46,,,,17044.5,0
2837040,11:04:15,11:04:15,97,47,,,,17573.38,0
2837040,11:06:25,11:06:25,98,48,,,,18170.05,0
2837040,11:09:00,11:09:00,9952,49,,1,,18850.84,
2837050,10:12:00,10:12:00,2239,1,,,1,0,
2837050,10:12:36,10:12:36,6560,2,,,,289.29,0
2837050,10:13:25,10:13:25,5870,3,,,,669,0
2837050,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837050,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837050,10:17:00,10:17:00,5489,6,,,,2132.26,
2837050,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837050,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837050,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837050,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837050,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837050,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837050,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837050,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837050,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837050,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837050,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837050,10:30:00,10:30:00,9641,19,,,,6407.04,
2837050,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837050,10:35:00,10:35:00,7742,21,,,,7415.11,
2837050,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837050,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837050,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837050,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837050,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837050,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837050,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837050,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837050,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837050,10:45:00,10:45:00,1057,31,,,,10328.9,
2837050,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837050,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837050,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837050,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837050,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837050,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837050,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837050,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837050,10:53:07,10:53:07,790,40,,,,13802.1,0
2837050,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837050,10:55:06,10:55:06,792,42,,,,14662.2,0
2837050,10:56:10,10:56:10,793,43,,,,15122.06,0
2837050,10:57:00,10:57:00,94,44,,,,15500.41,
2837050,11:00:44,11:00:44,95,45,,,,16588.47,0
2837050,11:02:22,11:02:22,96,46,,,,17044.5,0
2837050,11:04:15,11:04:15,97,47,,,,17573.38,0
2837050,11:06:25,11:06:25,98,48,,,,18170.05,0
2837050,11:09:00,11:09:00,9952,49,,1,,18850.84,
2837060,10:12:00,10:12:00,2239,1,,,1,0,
2837060,10:12:36,10:12:36,6560,2,,,,289.29,0
2837060,10:13:25,10:13:25,5870,3,,,,669,0
2837060,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837060,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837060,10:17:00,10:17:00,5489,6,,,,2132.26,
2837060,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837060,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837060,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837060,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837060,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837060,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837060,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837060,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837060,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837060,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837060,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837060,10:30:00,10:30:00,9641,19,,,,6407.04,
2837060,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837060,10:35:00,10:35:00,7742,21,,,,7415.11,
2837060,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837060,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837060,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837060,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837060,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837060,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837060,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837060,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837060,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837060,10:45:00,10:45:00,1057,31,,,,10328.9,
2837060,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837060,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837060,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837060,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837060,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837060,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837060,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837060,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837060,10:53:07,10:53:07,790,40,,,,13802.1,0
2837060,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837060,10:55:06,10:55:06,792,42,,,,14662.2,0
2837060,10:56:10,10:56:10,793,43,,,,15122.06,0
2837060,10:57:00,10:57:00,94,44,,,,15500.41,
2837060,11:00:44,11:00:44,95,45,,,,16588.47,0
2837060,11:02:22,11:02:22,96,46,,,,17044.5,0
2837060,11:04:15,11:04:15,97,47,,,,17573.38,0
2837060,11:06:25,11:06:25,98,48,,,,18170.05,0
2837060,11:09:00,11:09:00,9952,49,,1,,18850.84,
2837090,10:12:00,10:12:00,2239,1,,,1,0,
2837090,10:12:36,10:12:36,6560,2,,,,289.29,0
2837090,10:13:25,10:13:25,5870,3,,,,669,0
2837090,10:15:36,10:15:36,5488,4,,,,1647.08,0
2837090,10:16:05,10:16:05,6308,5,,,,1819.91,0
2837090,10:17:00,10:17:00,5489,6,,,,2132.26,
2837090,10:18:16,10:18:16,8217,7,,,,2527.86,0
2837090,10:19:07,10:19:07,1034,8,,,,2781.14,0
2837090,10:20:03,10:20:03,1035,9,,,,3027.45,0
2837090,10:21:37,10:21:37,1036,10,,,,3462.43,0
2837090,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2837090,10:23:56,10:23:56,1038,12,,,,4235.47,0
2837090,10:24:55,10:24:55,1039,13,,,,4584.52,0
2837090,10:25:48,10:25:48,1040,14,,,,4958.25,0
2837090,10:26:24,10:26:24,1041,15,,,,5170.02,0
2837090,10:27:32,10:27:32,1042,16,,,,5508.24,0
2837090,10:28:03,10:28:03,1043,17,,,,5683.17,0
2837090,10:28:48,10:28:48,1044,18,,,,5973.7,0
2837090,10:30:00,10:30:00,9641,19,,,,6407.04,
2837090,10:33:28,10:33:28,1046,20,,,,7061.27,0
2837090,10:35:00,10:35:00,7742,21,,,,7415.11,
2837090,10:36:54,10:36:54,1048,22,,,,7982.28,0
2837090,10:38:08,10:38:08,1049,23,,,,8342.74,0
2837090,10:38:49,10:38:49,1050,24,,,,8521.52,0
2837090,10:39:32,10:39:32,1051,25,,,,8775.91,0
2837090,10:40:16,10:40:16,1052,26,,,,8976.53,0
2837090,10:40:54,10:40:54,1053,27,,,,9182.81,0
2837090,10:42:02,10:42:02,1054,28,,,,9506.5,0
2837090,10:42:46,10:42:46,7743,29,,,,9714.78,0
2837090,10:43:51,10:43:51,1056,30,,,,10005.18,0
2837090,10:45:00,10:45:00,1057,31,,,,10328.9,
2837090,10:45:51,10:45:51,1058,32,,,,10650.64,0
2837090,10:46:29,10:46:29,1059,33,,,,10968.9,0
2837090,10:47:15,10:47:15,1060,34,,,,11288.99,0
2837090,10:48:03,10:48:03,1061,35,,,,11642.71,0
2837090,10:48:36,10:48:36,1062,36,,,,11864.98,0
2837090,10:49:42,10:49:42,1063,37,,,,12361.59,0
2837090,10:50:37,10:50:37,1064,38,,,,12730.67,0
2837090,10:52:28,10:52:28,1065,39,,,,13531.81,0
2837090,10:53:07,10:53:07,790,40,,,,13802.1,0
2837090,10:53:56,10:53:56,10749,41,,,,14131.29,0
2837090,10:55:06,10:55:06,792,42,,,,14662.2,0
2837090,10:56:10,10:56:10,793,43,,,,15122.06,0
2837090,10:57:00,10:57:00,94,44,,,,15500.41,
2837090,11:00:44,11:00:44,95,45,,,,16588.47,0
2837090,11:02:22,11:02:22,96,46,,,,17044.5,0
2837090,11:04:15,11:04:15,97,47,,,,17573.38,0
2837090,11:06:25,11:06:25,98,48,,,,18170.05,0
2837090,11:09:00,11:09:00,9952,49,,1,,18850.84,
3039020,22:27:00,22:27:00,2239,1,,,1,0,
3039020,22:27:36,22:27:36,6560,2,,,,289.29,0
3039020,22:28:25,22:28:25,5870,3,,,,669,0
3039020,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039020,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039020,22:32:00,22:32:00,5489,6,,,,2132.26,
3039020,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039020,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039020,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039020,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039020,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039020,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039020,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039020,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039020,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039020,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039020,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039020,22:41:00,22:41:00,9641,19,,,,6395.61,
3039020,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039020,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039020,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039020,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039020,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039020,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039020,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039020,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039020,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039020,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039020,22:51:00,22:51:00,1057,30,,,,10280.69,
3039020,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039020,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039020,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039020,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039020,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039020,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039020,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039020,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039020,22:57:10,22:57:10,790,39,,,,13753.89,0
3039020,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039020,22:58:39,22:58:39,792,41,,,,14614.03,0
3039020,22:59:22,22:59:22,793,42,,,,15071.92,0
3039020,23:00:00,23:00:00,94,43,,,,15457.87,
3039020,23:03:11,23:03:11,95,44,,,,16544.69,0
3039020,23:04:24,23:04:24,96,45,,,,16997.54,0
3039020,23:05:38,23:05:38,97,46,,,,17525.64,0
3039020,23:07:19,23:07:19,98,47,,,,18124.54,0
3039020,23:09:00,23:09:00,9952,48,,1,,18800.25,
3039030,22:27:00,22:27:00,2239,1,,,1,0,
3039030,22:27:36,22:27:36,6560,2,,,,289.29,0
3039030,22:28:25,22:28:25,5870,3,,,,669,0
3039030,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039030,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039030,22:32:00,22:32:00,5489,6,,,,2132.26,
3039030,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039030,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039030,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039030,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039030,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039030,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039030,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039030,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039030,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039030,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039030,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039030,22:41:00,22:41:00,9641,19,,,,6395.61,
3039030,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039030,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039030,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039030,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039030,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039030,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039030,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039030,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039030,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039030,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039030,22:51:00,22:51:00,1057,30,,,,10280.69,
3039030,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039030,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039030,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039030,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039030,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039030,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039030,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039030,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039030,22:57:10,22:57:10,790,39,,,,13753.89,0
3039030,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039030,22:58:39,22:58:39,792,41,,,,14614.03,0
3039030,22:59:22,22:59:22,793,42,,,,15071.92,0
3039030,23:00:00,23:00:00,94,43,,,,15457.87,
3039030,23:03:11,23:03:11,95,44,,,,16544.69,0
3039030,23:04:24,23:04:24,96,45,,,,16997.54,0
3039030,23:05:38,23:05:38,97,46,,,,17525.64,0
3039030,23:07:19,23:07:19,98,47,,,,18124.54,0
3039030,23:09:00,23:09:00,9952,48,,1,,18800.25,
3039040,22:27:00,22:27:00,2239,1,,,1,0,
3039040,22:27:36,22:27:36,6560,2,,,,289.29,0
3039040,22:28:25,22:28:25,5870,3,,,,669,0
3039040,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039040,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039040,22:32:00,22:32:00,5489,6,,,,2132.26,
3039040,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039040,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039040,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039040,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039040,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039040,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039040,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039040,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039040,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039040,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039040,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039040,22:41:00,22:41:00,9641,19,,,,6395.61,
3039040,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039040,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039040,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039040,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039040,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039040,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039040,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039040,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039040,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039040,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039040,22:51:00,22:51:00,1057,30,,,,10280.69,
3039040,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039040,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039040,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039040,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039040,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039040,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039040,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039040,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039040,22:57:10,22:57:10,790,39,,,,13753.89,0
3039040,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039040,22:58:39,22:58:39,792,41,,,,14614.03,0
3039040,22:59:22,22:59:22,793,42,,,,15071.92,0
3039040,23:00:00,23:00:00,94,43,,,,15457.87,
3039040,23:03:11,23:03:11,95,44,,,,16544.69,0
3039040,23:04:24,23:04:24,96,45,,,,16997.54,0
3039040,23:05:38,23:05:38,97,46,,,,17525.64,0
3039040,23:07:19,23:07:19,98,47,,,,18124.54,0
3039040,23:09:00,23:09:00,9952,48,,1,,18800.25,
3039050,22:27:00,22:27:00,2239,1,,,1,0,
3039050,22:27:36,22:27:36,6560,2,,,,289.29,0
3039050,22:28:25,22:28:25,5870,3,,,,669,0
3039050,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039050,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039050,22:32:00,22:32:00,5489,6,,,,2132.26,
3039050,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039050,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039050,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039050,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039050,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039050,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039050,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039050,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039050,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039050,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039050,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039050,22:41:00,22:41:00,9641,19,,,,6395.61,
3039050,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039050,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039050,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039050,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039050,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039050,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039050,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039050,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039050,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039050,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039050,22:51:00,22:51:00,1057,30,,,,10280.69,
3039050,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039050,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039050,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039050,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039050,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039050,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039050,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039050,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039050,22:57:10,22:57:10,790,39,,,,13753.89,0
3039050,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039050,22:58:39,22:58:39,792,41,,,,14614.03,0
3039050,22:59:22,22:59:22,793,42,,,,15071.92,0
3039050,23:00:00,23:00:00,94,43,,,,15457.87,
3039050,23:03:11,23:03:11,95,44,,,,16544.69,0
3039050,23:04:24,23:04:24,96,45,,,,16997.54,0
3039050,23:05:38,23:05:38,97,46,,,,17525.64,0
3039050,23:07:19,23:07:19,98,47,,,,18124.54,0
3039050,23:09:00,23:09:00,9952,48,,1,,18800.25,
3039060,22:27:00,22:27:00,2239,1,,,1,0,
3039060,22:27:36,22:27:36,6560,2,,,,289.29,0
3039060,22:28:25,22:28:25,5870,3,,,,669,0
3039060,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039060,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039060,22:32:00,22:32:00,5489,6,,,,2132.26,
3039060,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039060,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039060,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039060,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039060,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039060,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039060,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039060,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039060,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039060,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039060,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039060,22:41:00,22:41:00,9641,19,,,,6395.61,
3039060,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039060,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039060,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039060,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039060,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039060,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039060,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039060,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039060,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039060,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039060,22:51:00,22:51:00,1057,30,,,,10280.69,
3039060,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039060,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039060,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039060,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039060,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039060,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039060,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039060,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039060,22:57:10,22:57:10,790,39,,,,13753.89,0
3039060,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039060,22:58:39,22:58:39,792,41,,,,14614.03,0
3039060,22:59:22,22:59:22,793,42,,,,15071.92,0
3039060,23:00:00,23:00:00,94,43,,,,15457.87,
3039060,23:03:11,23:03:11,95,44,,,,16544.69,0
3039060,23:04:24,23:04:24,96,45,,,,16997.54,0
3039060,23:05:38,23:05:38,97,46,,,,17525.64,0
3039060,23:07:19,23:07:19,98,47,,,,18124.54,0
3039060,23:09:00,23:09:00,9952,48,,1,,18800.25,
3039090,22:27:00,22:27:00,2239,1,,,1,0,
3039090,22:27:36,22:27:36,6560,2,,,,289.29,0
3039090,22:28:25,22:28:25,5870,3,,,,669,0
3039090,22:30:36,22:30:36,5488,4,,,,1647.08,0
3039090,22:31:05,22:31:05,6308,5,,,,1819.91,0
3039090,22:32:00,22:32:00,5489,6,,,,2132.26,
3039090,22:32:52,22:32:52,8217,7,,,,2527.86,0
3039090,22:33:28,22:33:28,1034,8,,,,2781.14,0
3039090,22:34:07,22:34:07,1035,9,,,,3027.45,0
3039090,22:35:12,22:35:12,1036,10,,,,3462.43,0
3039090,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3039090,22:36:49,22:36:49,1038,12,,,,4235.47,0
3039090,22:37:29,22:37:29,1039,13,,,,4584.52,0
3039090,22:38:07,22:38:07,1040,14,,,,4958.25,0
3039090,22:38:32,22:38:32,1041,15,,,,5170.02,0
3039090,22:39:18,22:39:18,1042,16,,,,5508.24,0
3039090,22:39:40,22:39:40,1043,17,,,,5683.17,0
3039090,22:40:13,22:40:13,1044,18,,,,5971.64,0
3039090,22:41:00,22:41:00,9641,19,,,,6395.61,
3039090,22:43:30,22:43:30,7742,20,,,,7351.34,0
3039090,22:44:57,22:44:57,1048,21,,,,7934.07,0
3039090,22:45:52,22:45:52,1049,22,,,,8294.53,0
3039090,22:46:23,22:46:23,1050,23,,,,8473.31,0
3039090,22:46:55,22:46:55,1051,24,,,,8727.7,0
3039090,22:47:28,22:47:28,1052,25,,,,8928.32,0
3039090,22:47:56,22:47:56,1053,26,,,,9134.6,0
3039090,22:48:47,22:48:47,1054,27,,,,9458.29,0
3039090,22:49:20,22:49:20,7743,28,,,,9666.57,0
3039090,22:50:09,22:50:09,1056,29,,,,9956.97,0
3039090,22:51:00,22:51:00,1057,30,,,,10280.69,
3039090,22:51:38,22:51:38,1058,31,,,,10602.43,0
3039090,22:52:08,22:52:08,1059,32,,,,10920.69,0
3039090,22:52:42,22:52:42,1060,33,,,,11240.78,0
3039090,22:53:19,22:53:19,1061,34,,,,11594.5,0
3039090,22:53:44,22:53:44,1062,35,,,,11816.77,0
3039090,22:54:34,22:54:34,1063,36,,,,12313.38,0
3039090,22:55:16,22:55:16,1064,37,,,,12682.46,0
3039090,22:56:40,22:56:40,1065,38,,,,13483.6,0
3039090,22:57:10,22:57:10,790,39,,,,13753.89,0
3039090,22:57:47,22:57:47,10749,40,,,,14083.08,0
3039090,22:58:39,22:58:39,792,41,,,,14614.03,0
3039090,22:59:22,22:59:22,793,42,,,,15071.92,0
3039090,23:00:00,23:00:00,94,43,,,,15457.87,
3039090,23:03:11,23:03:11,95,44,,,,16544.69,0
3039090,23:04:24,23:04:24,96,45,,,,16997.54,0
3039090,23:05:38,23:05:38,97,46,,,,17525.64,0
3039090,23:07:19,23:07:19,98,47,,,,18124.54,0
3039090,23:09:00,23:09:00,9952,48,,1,,18800.25,
3113020,06:50:00,06:50:00,2239,1,,,1,0,
3113020,06:50:43,06:50:43,6560,2,,,,289.29,0
3113020,06:51:42,06:51:42,5870,3,,,,669,0
3113020,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113020,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113020,06:56:00,06:56:00,5489,6,,,,2132.26,
3113020,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113020,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113020,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113020,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113020,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113020,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113020,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113020,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113020,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113020,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113020,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113020,07:08:00,07:08:00,9641,19,,,,6407.04,
3113020,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113020,07:13:00,07:13:00,7742,21,,,,7415.11,
3113020,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113020,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113020,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113020,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113020,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113020,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113020,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113020,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113020,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113020,07:23:00,07:23:00,1057,31,,,,10328.9,
3113020,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113020,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113020,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113020,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113020,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113020,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113020,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113020,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113020,07:31:47,07:31:47,790,40,,,,13802.1,0
3113020,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113020,07:33:56,07:33:56,792,42,,,,14662.2,0
3113020,07:35:06,07:35:06,793,43,,,,15122.06,0
3113020,07:36:00,07:36:00,94,44,,,,15500.41,
3113020,07:40:02,07:40:02,95,45,,,,16588.47,0
3113020,07:41:48,07:41:48,96,46,,,,17044.5,0
3113020,07:43:52,07:43:52,97,47,,,,17573.38,0
3113020,07:46:12,07:46:12,98,48,,,,18170.05,0
3113020,07:49:00,07:49:00,9952,49,,1,,18850.84,
3113030,06:50:00,06:50:00,2239,1,,,1,0,
3113030,06:50:43,06:50:43,6560,2,,,,289.29,0
3113030,06:51:42,06:51:42,5870,3,,,,669,0
3113030,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113030,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113030,06:56:00,06:56:00,5489,6,,,,2132.26,
3113030,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113030,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113030,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113030,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113030,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113030,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113030,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113030,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113030,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113030,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113030,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113030,07:08:00,07:08:00,9641,19,,,,6407.04,
3113030,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113030,07:13:00,07:13:00,7742,21,,,,7415.11,
3113030,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113030,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113030,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113030,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113030,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113030,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113030,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113030,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113030,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113030,07:23:00,07:23:00,1057,31,,,,10328.9,
3113030,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113030,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113030,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113030,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113030,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113030,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113030,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113030,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113030,07:31:47,07:31:47,790,40,,,,13802.1,0
3113030,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113030,07:33:56,07:33:56,792,42,,,,14662.2,0
3113030,07:35:06,07:35:06,793,43,,,,15122.06,0
3113030,07:36:00,07:36:00,94,44,,,,15500.41,
3113030,07:40:02,07:40:02,95,45,,,,16588.47,0
3113030,07:41:48,07:41:48,96,46,,,,17044.5,0
3113030,07:43:52,07:43:52,97,47,,,,17573.38,0
3113030,07:46:12,07:46:12,98,48,,,,18170.05,0
3113030,07:49:00,07:49:00,9952,49,,1,,18850.84,
3113040,06:50:00,06:50:00,2239,1,,,1,0,
3113040,06:50:43,06:50:43,6560,2,,,,289.29,0
3113040,06:51:42,06:51:42,5870,3,,,,669,0
3113040,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113040,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113040,06:56:00,06:56:00,5489,6,,,,2132.26,
3113040,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113040,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113040,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113040,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113040,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113040,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113040,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113040,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113040,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113040,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113040,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113040,07:08:00,07:08:00,9641,19,,,,6407.04,
3113040,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113040,07:13:00,07:13:00,7742,21,,,,7415.11,
3113040,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113040,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113040,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113040,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113040,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113040,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113040,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113040,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113040,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113040,07:23:00,07:23:00,1057,31,,,,10328.9,
3113040,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113040,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113040,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113040,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113040,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113040,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113040,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113040,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113040,07:31:47,07:31:47,790,40,,,,13802.1,0
3113040,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113040,07:33:56,07:33:56,792,42,,,,14662.2,0
3113040,07:35:06,07:35:06,793,43,,,,15122.06,0
3113040,07:36:00,07:36:00,94,44,,,,15500.41,
3113040,07:40:02,07:40:02,95,45,,,,16588.47,0
3113040,07:41:48,07:41:48,96,46,,,,17044.5,0
3113040,07:43:52,07:43:52,97,47,,,,17573.38,0
3113040,07:46:12,07:46:12,98,48,,,,18170.05,0
3113040,07:49:00,07:49:00,9952,49,,1,,18850.84,
3113050,06:50:00,06:50:00,2239,1,,,1,0,
3113050,06:50:43,06:50:43,6560,2,,,,289.29,0
3113050,06:51:42,06:51:42,5870,3,,,,669,0
3113050,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113050,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113050,06:56:00,06:56:00,5489,6,,,,2132.26,
3113050,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113050,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113050,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113050,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113050,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113050,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113050,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113050,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113050,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113050,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113050,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113050,07:08:00,07:08:00,9641,19,,,,6407.04,
3113050,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113050,07:13:00,07:13:00,7742,21,,,,7415.11,
3113050,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113050,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113050,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113050,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113050,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113050,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113050,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113050,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113050,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113050,07:23:00,07:23:00,1057,31,,,,10328.9,
3113050,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113050,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113050,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113050,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113050,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113050,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113050,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113050,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113050,07:31:47,07:31:47,790,40,,,,13802.1,0
3113050,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113050,07:33:56,07:33:56,792,42,,,,14662.2,0
3113050,07:35:06,07:35:06,793,43,,,,15122.06,0
3113050,07:36:00,07:36:00,94,44,,,,15500.41,
3113050,07:40:02,07:40:02,95,45,,,,16588.47,0
3113050,07:41:48,07:41:48,96,46,,,,17044.5,0
3113050,07:43:52,07:43:52,97,47,,,,17573.38,0
3113050,07:46:12,07:46:12,98,48,,,,18170.05,0
3113050,07:49:00,07:49:00,9952,49,,1,,18850.84,
3113060,06:50:00,06:50:00,2239,1,,,1,0,
3113060,06:50:43,06:50:43,6560,2,,,,289.29,0
3113060,06:51:42,06:51:42,5870,3,,,,669,0
3113060,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113060,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113060,06:56:00,06:56:00,5489,6,,,,2132.26,
3113060,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113060,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113060,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113060,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113060,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113060,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113060,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113060,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113060,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113060,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113060,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113060,07:08:00,07:08:00,9641,19,,,,6407.04,
3113060,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113060,07:13:00,07:13:00,7742,21,,,,7415.11,
3113060,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113060,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113060,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113060,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113060,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113060,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113060,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113060,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113060,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113060,07:23:00,07:23:00,1057,31,,,,10328.9,
3113060,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113060,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113060,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113060,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113060,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113060,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113060,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113060,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113060,07:31:47,07:31:47,790,40,,,,13802.1,0
3113060,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113060,07:33:56,07:33:56,792,42,,,,14662.2,0
3113060,07:35:06,07:35:06,793,43,,,,15122.06,0
3113060,07:36:00,07:36:00,94,44,,,,15500.41,
3113060,07:40:02,07:40:02,95,45,,,,16588.47,0
3113060,07:41:48,07:41:48,96,46,,,,17044.5,0
3113060,07:43:52,07:43:52,97,47,,,,17573.38,0
3113060,07:46:12,07:46:12,98,48,,,,18170.05,0
3113060,07:49:00,07:49:00,9952,49,,1,,18850.84,
3113090,06:50:00,06:50:00,2239,1,,,1,0,
3113090,06:50:43,06:50:43,6560,2,,,,289.29,0
3113090,06:51:42,06:51:42,5870,3,,,,669,0
3113090,06:54:19,06:54:19,5488,4,,,,1647.08,0
3113090,06:54:54,06:54:54,6308,5,,,,1819.91,0
3113090,06:56:00,06:56:00,5489,6,,,,2132.26,
3113090,06:57:10,06:57:10,8217,7,,,,2527.86,0
3113090,06:57:57,06:57:57,1034,8,,,,2781.14,0
3113090,06:58:49,06:58:49,1035,9,,,,3027.45,0
3113090,07:00:16,07:00:16,1036,10,,,,3462.43,0
3113090,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3113090,07:02:24,07:02:24,1038,12,,,,4235.47,0
3113090,07:03:18,07:03:18,1039,13,,,,4584.52,0
3113090,07:04:08,07:04:08,1040,14,,,,4958.25,0
3113090,07:04:41,07:04:41,1041,15,,,,5170.02,0
3113090,07:05:43,07:05:43,1042,16,,,,5508.24,0
3113090,07:06:12,07:06:12,1043,17,,,,5683.17,0
3113090,07:06:53,07:06:53,1044,18,,,,5973.7,0
3113090,07:08:00,07:08:00,9641,19,,,,6407.04,
3113090,07:11:28,07:11:28,1046,20,,,,7061.27,0
3113090,07:13:00,07:13:00,7742,21,,,,7415.11,
3113090,07:14:54,07:14:54,1048,22,,,,7982.28,0
3113090,07:16:08,07:16:08,1049,23,,,,8342.74,0
3113090,07:16:49,07:16:49,1050,24,,,,8521.52,0
3113090,07:17:32,07:17:32,1051,25,,,,8775.91,0
3113090,07:18:16,07:18:16,1052,26,,,,8976.53,0
3113090,07:18:54,07:18:54,1053,27,,,,9182.81,0
3113090,07:20:02,07:20:02,1054,28,,,,9506.5,0
3113090,07:20:46,07:20:46,7743,29,,,,9714.78,0
3113090,07:21:51,07:21:51,1056,30,,,,10005.18,0
3113090,07:23:00,07:23:00,1057,31,,,,10328.9,
3113090,07:23:55,07:23:55,1058,32,,,,10650.64,0
3113090,07:24:37,07:24:37,1059,33,,,,10968.9,0
3113090,07:25:26,07:25:26,1060,34,,,,11288.99,0
3113090,07:26:18,07:26:18,1061,35,,,,11642.71,0
3113090,07:26:54,07:26:54,1062,36,,,,11864.98,0
3113090,07:28:05,07:28:05,1063,37,,,,12361.59,0
3113090,07:29:05,07:29:05,1064,38,,,,12730.67,0
3113090,07:31:06,07:31:06,1065,39,,,,13531.81,0
3113090,07:31:47,07:31:47,790,40,,,,13802.1,0
3113090,07:32:41,07:32:41,10749,41,,,,14131.29,0
3113090,07:33:56,07:33:56,792,42,,,,14662.2,0
3113090,07:35:06,07:35:06,793,43,,,,15122.06,0
3113090,07:36:00,07:36:00,94,44,,,,15500.41,
3113090,07:40:02,07:40:02,95,45,,,,16588.47,0
3113090,07:41:48,07:41:48,96,46,,,,17044.5,0
3113090,07:43:52,07:43:52,97,47,,,,17573.38,0
3113090,07:46:12,07:46:12,98,48,,,,18170.05,0
3113090,07:49:00,07:49:00,9952,49,,1,,18850.84,
3120010,09:55:00,09:55:00,2239,1,,,1,0,
3120010,09:55:36,09:55:36,6560,2,,,,289.29,0
3120010,09:56:25,09:56:25,5870,3,,,,669,0
3120010,09:58:36,09:58:36,5488,4,,,,1647.08,0
3120010,09:59:05,09:59:05,6308,5,,,,1819.91,0
3120010,10:00:00,10:00:00,5489,6,,,,2132.26,
3120010,10:00:47,10:00:47,8217,7,,,,2527.86,0
3120010,10:01:18,10:01:18,1034,8,,,,2781.14,0
3120010,10:01:53,10:01:53,1035,9,,,,3027.45,0
3120010,10:02:51,10:02:51,1036,10,,,,3462.43,0
3120010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3120010,10:04:17,10:04:17,1038,12,,,,4235.47,0
3120010,10:04:53,10:04:53,1039,13,,,,4584.52,0
3120010,10:05:26,10:05:26,1040,14,,,,4958.25,0
3120010,10:05:48,10:05:48,1041,15,,,,5170.02,0
3120010,10:06:30,10:06:30,1042,16,,,,5508.24,0
3120010,10:06:49,10:06:49,1043,17,,,,5683.17,0
3120010,10:07:18,10:07:18,1044,18,,,,5971.64,0
3120010,10:08:00,10:08:00,9641,19,,,,6395.61,
3120010,10:10:45,10:10:45,7742,20,,,,7351.34,0
3120010,10:12:21,10:12:21,1048,21,,,,7934.07,0
3120010,10:13:22,10:13:22,1049,22,,,,8294.53,0
3120010,10:13:55,10:13:55,1050,23,,,,8473.31,0
3120010,10:14:31,10:14:31,1051,24,,,,8727.7,0
3120010,10:15:07,10:15:07,1052,25,,,,8928.32,0
3120010,10:15:38,10:15:38,1053,26,,,,9134.6,0
3120010,10:16:34,10:16:34,1054,27,,,,9458.29,0
3120010,10:17:10,10:17:10,7743,28,,,,9666.57,0
3120010,10:18:04,10:18:04,1056,29,,,,9956.97,0
3120010,10:19:00,10:19:00,1057,30,,,,10280.69,
3120010,10:19:43,10:19:43,1058,31,,,,10602.43,0
3120010,10:20:15,10:20:15,1059,32,,,,10920.69,0
3120010,10:20:54,10:20:54,1060,33,,,,11240.78,0
3120010,10:21:34,10:21:34,1061,34,,,,11594.5,0
3120010,10:22:02,10:22:02,1062,35,,,,11816.77,0
3120010,10:22:58,10:22:58,1063,36,,,,12313.38,0
3120010,10:23:44,10:23:44,1064,37,,,,12682.46,0
3120010,10:25:18,10:25:18,1065,38,,,,13483.6,0
3120010,10:25:51,10:25:51,790,39,,,,13753.89,0
3120010,10:26:33,10:26:33,10749,40,,,,14083.08,0
3120010,10:27:30,10:27:30,792,41,,,,14614.03,0
3120010,10:28:18,10:28:18,793,42,,,,15071.92,0
3120010,10:29:00,10:29:00,94,43,,,,15457.87,
3120010,10:31:50,10:31:50,95,44,,,,16544.69,0
3120010,10:32:54,10:32:54,96,45,,,,16997.54,0
3120010,10:34:01,10:34:01,97,46,,,,17525.64,0
3120010,10:35:30,10:35:30,98,47,,,,18124.54,0
3120010,10:37:00,10:37:00,9952,48,,1,,18800.25,
3120080,09:55:00,09:55:00,2239,1,,,1,0,
3120080,09:55:36,09:55:36,6560,2,,,,289.29,0
3120080,09:56:25,09:56:25,5870,3,,,,669,0
3120080,09:58:36,09:58:36,5488,4,,,,1647.08,0
3120080,09:59:05,09:59:05,6308,5,,,,1819.91,0
3120080,10:00:00,10:00:00,5489,6,,,,2132.26,
3120080,10:00:47,10:00:47,8217,7,,,,2527.86,0
3120080,10:01:18,10:01:18,1034,8,,,,2781.14,0
3120080,10:01:53,10:01:53,1035,9,,,,3027.45,0
3120080,10:02:51,10:02:51,1036,10,,,,3462.43,0
3120080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3120080,10:04:17,10:04:17,1038,12,,,,4235.47,0
3120080,10:04:53,10:04:53,1039,13,,,,4584.52,0
3120080,10:05:26,10:05:26,1040,14,,,,4958.25,0
3120080,10:05:48,10:05:48,1041,15,,,,5170.02,0
3120080,10:06:30,10:06:30,1042,16,,,,5508.24,0
3120080,10:06:49,10:06:49,1043,17,,,,5683.17,0
3120080,10:07:18,10:07:18,1044,18,,,,5971.64,0
3120080,10:08:00,10:08:00,9641,19,,,,6395.61,
3120080,10:10:45,10:10:45,7742,20,,,,7351.34,0
3120080,10:12:21,10:12:21,1048,21,,,,7934.07,0
3120080,10:13:22,10:13:22,1049,22,,,,8294.53,0
3120080,10:13:55,10:13:55,1050,23,,,,8473.31,0
3120080,10:14:31,10:14:31,1051,24,,,,8727.7,0
3120080,10:15:07,10:15:07,1052,25,,,,8928.32,0
3120080,10:15:38,10:15:38,1053,26,,,,9134.6,0
3120080,10:16:34,10:16:34,1054,27,,,,9458.29,0
3120080,10:17:10,10:17:10,7743,28,,,,9666.57,0
3120080,10:18:04,10:18:04,1056,29,,,,9956.97,0
3120080,10:19:00,10:19:00,1057,30,,,,10280.69,
3120080,10:19:43,10:19:43,1058,31,,,,10602.43,0
3120080,10:20:15,10:20:15,1059,32,,,,10920.69,0
3120080,10:20:54,10:20:54,1060,33,,,,11240.78,0
3120080,10:21:34,10:21:34,1061,34,,,,11594.5,0
3120080,10:22:02,10:22:02,1062,35,,,,11816.77,0
3120080,10:22:58,10:22:58,1063,36,,,,12313.38,0
3120080,10:23:44,10:23:44,1064,37,,,,12682.46,0
3120080,10:25:18,10:25:18,1065,38,,,,13483.6,0
3120080,10:25:51,10:25:51,790,39,,,,13753.89,0
3120080,10:26:33,10:26:33,10749,40,,,,14083.08,0
3120080,10:27:30,10:27:30,792,41,,,,14614.03,0
3120080,10:28:18,10:28:18,793,42,,,,15071.92,0
3120080,10:29:00,10:29:00,94,43,,,,15457.87,
3120080,10:31:50,10:31:50,95,44,,,,16544.69,0
3120080,10:32:54,10:32:54,96,45,,,,16997.54,0
3120080,10:34:01,10:34:01,97,46,,,,17525.64,0
3120080,10:35:30,10:35:30,98,47,,,,18124.54,0
3120080,10:37:00,10:37:00,9952,48,,1,,18800.25,
3120110,09:55:00,09:55:00,2239,1,,,1,0,
3120110,09:55:36,09:55:36,6560,2,,,,289.29,0
3120110,09:56:25,09:56:25,5870,3,,,,669,0
3120110,09:58:36,09:58:36,5488,4,,,,1647.08,0
3120110,09:59:05,09:59:05,6308,5,,,,1819.91,0
3120110,10:00:00,10:00:00,5489,6,,,,2132.26,
3120110,10:00:47,10:00:47,8217,7,,,,2527.86,0
3120110,10:01:18,10:01:18,1034,8,,,,2781.14,0
3120110,10:01:53,10:01:53,1035,9,,,,3027.45,0
3120110,10:02:51,10:02:51,1036,10,,,,3462.43,0
3120110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3120110,10:04:17,10:04:17,1038,12,,,,4235.47,0
3120110,10:04:53,10:04:53,1039,13,,,,4584.52,0
3120110,10:05:26,10:05:26,1040,14,,,,4958.25,0
3120110,10:05:48,10:05:48,1041,15,,,,5170.02,0
3120110,10:06:30,10:06:30,1042,16,,,,5508.24,0
3120110,10:06:49,10:06:49,1043,17,,,,5683.17,0
3120110,10:07:18,10:07:18,1044,18,,,,5971.64,0
3120110,10:08:00,10:08:00,9641,19,,,,6395.61,
3120110,10:10:45,10:10:45,7742,20,,,,7351.34,0
3120110,10:12:21,10:12:21,1048,21,,,,7934.07,0
3120110,10:13:22,10:13:22,1049,22,,,,8294.53,0
3120110,10:13:55,10:13:55,1050,23,,,,8473.31,0
3120110,10:14:31,10:14:31,1051,24,,,,8727.7,0
3120110,10:15:07,10:15:07,1052,25,,,,8928.32,0
3120110,10:15:38,10:15:38,1053,26,,,,9134.6,0
3120110,10:16:34,10:16:34,1054,27,,,,9458.29,0
3120110,10:17:10,10:17:10,7743,28,,,,9666.57,0
3120110,10:18:04,10:18:04,1056,29,,,,9956.97,0
3120110,10:19:00,10:19:00,1057,30,,,,10280.69,
3120110,10:19:43,10:19:43,1058,31,,,,10602.43,0
3120110,10:20:15,10:20:15,1059,32,,,,10920.69,0
3120110,10:20:54,10:20:54,1060,33,,,,11240.78,0
3120110,10:21:34,10:21:34,1061,34,,,,11594.5,0
3120110,10:22:02,10:22:02,1062,35,,,,11816.77,0
3120110,10:22:58,10:22:58,1063,36,,,,12313.38,0
3120110,10:23:44,10:23:44,1064,37,,,,12682.46,0
3120110,10:25:18,10:25:18,1065,38,,,,13483.6,0
3120110,10:25:51,10:25:51,790,39,,,,13753.89,0
3120110,10:26:33,10:26:33,10749,40,,,,14083.08,0
3120110,10:27:30,10:27:30,792,41,,,,14614.03,0
3120110,10:28:18,10:28:18,793,42,,,,15071.92,0
3120110,10:29:00,10:29:00,94,43,,,,15457.87,
3120110,10:31:50,10:31:50,95,44,,,,16544.69,0
3120110,10:32:54,10:32:54,96,45,,,,16997.54,0
3120110,10:34:01,10:34:01,97,46,,,,17525.64,0
3120110,10:35:30,10:35:30,98,47,,,,18124.54,0
3120110,10:37:00,10:37:00,9952,48,,1,,18800.25,
3121010,13:37:00,13:37:00,2239,1,,,1,0,
3121010,13:37:36,13:37:36,6560,2,,,,289.29,0
3121010,13:38:25,13:38:25,5870,3,,,,669,0
3121010,13:40:36,13:40:36,5488,4,,,,1647.08,0
3121010,13:41:05,13:41:05,6308,5,,,,1819.91,0
3121010,13:42:00,13:42:00,5489,6,,,,2132.26,
3121010,13:42:52,13:42:52,8217,7,,,,2527.86,0
3121010,13:43:28,13:43:28,1034,8,,,,2781.14,0
3121010,13:44:07,13:44:07,1035,9,,,,3027.45,0
3121010,13:45:12,13:45:12,1036,10,,,,3462.43,0
3121010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3121010,13:46:49,13:46:49,1038,12,,,,4235.47,0
3121010,13:47:29,13:47:29,1039,13,,,,4584.52,0
3121010,13:48:07,13:48:07,1040,14,,,,4958.25,0
3121010,13:48:32,13:48:32,1041,15,,,,5170.02,0
3121010,13:49:18,13:49:18,1042,16,,,,5508.24,0
3121010,13:49:40,13:49:40,1043,17,,,,5683.17,0
3121010,13:50:13,13:50:13,1044,18,,,,5971.64,0
3121010,13:51:00,13:51:00,9641,19,,,,6395.61,
3121010,13:53:45,13:53:45,7742,20,,,,7351.34,0
3121010,13:55:21,13:55:21,1048,21,,,,7934.07,0
3121010,13:56:22,13:56:22,1049,22,,,,8294.53,0
3121010,13:56:55,13:56:55,1050,23,,,,8473.31,0
3121010,13:57:31,13:57:31,1051,24,,,,8727.7,0
3121010,13:58:07,13:58:07,1052,25,,,,8928.32,0
3121010,13:58:38,13:58:38,1053,26,,,,9134.6,0
3121010,13:59:34,13:59:34,1054,27,,,,9458.29,0
3121010,14:00:10,14:00:10,7743,28,,,,9666.57,0
3121010,14:01:04,14:01:04,1056,29,,,,9956.97,0
3121010,14:02:00,14:02:00,1057,30,,,,10280.69,
3121010,14:02:47,14:02:47,1058,31,,,,10602.43,0
3121010,14:03:23,14:03:23,1059,32,,,,10920.69,0
3121010,14:04:05,14:04:05,1060,33,,,,11240.78,0
3121010,14:04:50,14:04:50,1061,34,,,,11594.5,0
3121010,14:05:20,14:05:20,1062,35,,,,11816.77,0
3121010,14:06:21,14:06:21,1063,36,,,,12313.38,0
3121010,14:07:12,14:07:12,1064,37,,,,12682.46,0
3121010,14:08:56,14:08:56,1065,38,,,,13483.6,0
3121010,14:09:32,14:09:32,790,39,,,,13753.89,0
3121010,14:10:18,14:10:18,10749,40,,,,14083.08,0
3121010,14:11:21,14:11:21,792,41,,,,14614.03,0
3121010,14:12:14,14:12:14,793,42,,,,15071.92,0
3121010,14:13:00,14:13:00,94,43,,,,15457.87,
3121010,14:15:50,14:15:50,95,44,,,,16544.69,0
3121010,14:16:54,14:16:54,96,45,,,,16997.54,0
3121010,14:18:01,14:18:01,97,46,,,,17525.64,0
3121010,14:19:30,14:19:30,98,47,,,,18124.54,0
3121010,14:21:00,14:21:00,9952,48,,1,,18800.25,
3121080,13:37:00,13:37:00,2239,1,,,1,0,
3121080,13:37:36,13:37:36,6560,2,,,,289.29,0
3121080,13:38:25,13:38:25,5870,3,,,,669,0
3121080,13:40:36,13:40:36,5488,4,,,,1647.08,0
3121080,13:41:05,13:41:05,6308,5,,,,1819.91,0
3121080,13:42:00,13:42:00,5489,6,,,,2132.26,
3121080,13:42:52,13:42:52,8217,7,,,,2527.86,0
3121080,13:43:28,13:43:28,1034,8,,,,2781.14,0
3121080,13:44:07,13:44:07,1035,9,,,,3027.45,0
3121080,13:45:12,13:45:12,1036,10,,,,3462.43,0
3121080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3121080,13:46:49,13:46:49,1038,12,,,,4235.47,0
3121080,13:47:29,13:47:29,1039,13,,,,4584.52,0
3121080,13:48:07,13:48:07,1040,14,,,,4958.25,0
3121080,13:48:32,13:48:32,1041,15,,,,5170.02,0
3121080,13:49:18,13:49:18,1042,16,,,,5508.24,0
3121080,13:49:40,13:49:40,1043,17,,,,5683.17,0
3121080,13:50:13,13:50:13,1044,18,,,,5971.64,0
3121080,13:51:00,13:51:00,9641,19,,,,6395.61,
3121080,13:53:45,13:53:45,7742,20,,,,7351.34,0
3121080,13:55:21,13:55:21,1048,21,,,,7934.07,0
3121080,13:56:22,13:56:22,1049,22,,,,8294.53,0
3121080,13:56:55,13:56:55,1050,23,,,,8473.31,0
3121080,13:57:31,13:57:31,1051,24,,,,8727.7,0
3121080,13:58:07,13:58:07,1052,25,,,,8928.32,0
3121080,13:58:38,13:58:38,1053,26,,,,9134.6,0
3121080,13:59:34,13:59:34,1054,27,,,,9458.29,0
3121080,14:00:10,14:00:10,7743,28,,,,9666.57,0
3121080,14:01:04,14:01:04,1056,29,,,,9956.97,0
3121080,14:02:00,14:02:00,1057,30,,,,10280.69,
3121080,14:02:47,14:02:47,1058,31,,,,10602.43,0
3121080,14:03:23,14:03:23,1059,32,,,,10920.69,0
3121080,14:04:05,14:04:05,1060,33,,,,11240.78,0
3121080,14:04:50,14:04:50,1061,34,,,,11594.5,0
3121080,14:05:20,14:05:20,1062,35,,,,11816.77,0
3121080,14:06:21,14:06:21,1063,36,,,,12313.38,0
3121080,14:07:12,14:07:12,1064,37,,,,12682.46,0
3121080,14:08:56,14:08:56,1065,38,,,,13483.6,0
3121080,14:09:32,14:09:32,790,39,,,,13753.89,0
3121080,14:10:18,14:10:18,10749,40,,,,14083.08,0
3121080,14:11:21,14:11:21,792,41,,,,14614.03,0
3121080,14:12:14,14:12:14,793,42,,,,15071.92,0
3121080,14:13:00,14:13:00,94,43,,,,15457.87,
3121080,14:15:50,14:15:50,95,44,,,,16544.69,0
3121080,14:16:54,14:16:54,96,45,,,,16997.54,0
3121080,14:18:01,14:18:01,97,46,,,,17525.64,0
3121080,14:19:30,14:19:30,98,47,,,,18124.54,0
3121080,14:21:00,14:21:00,9952,48,,1,,18800.25,
3121110,13:37:00,13:37:00,2239,1,,,1,0,
3121110,13:37:36,13:37:36,6560,2,,,,289.29,0
3121110,13:38:25,13:38:25,5870,3,,,,669,0
3121110,13:40:36,13:40:36,5488,4,,,,1647.08,0
3121110,13:41:05,13:41:05,6308,5,,,,1819.91,0
3121110,13:42:00,13:42:00,5489,6,,,,2132.26,
3121110,13:42:52,13:42:52,8217,7,,,,2527.86,0
3121110,13:43:28,13:43:28,1034,8,,,,2781.14,0
3121110,13:44:07,13:44:07,1035,9,,,,3027.45,0
3121110,13:45:12,13:45:12,1036,10,,,,3462.43,0
3121110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3121110,13:46:49,13:46:49,1038,12,,,,4235.47,0
3121110,13:47:29,13:47:29,1039,13,,,,4584.52,0
3121110,13:48:07,13:48:07,1040,14,,,,4958.25,0
3121110,13:48:32,13:48:32,1041,15,,,,5170.02,0
3121110,13:49:18,13:49:18,1042,16,,,,5508.24,0
3121110,13:49:40,13:49:40,1043,17,,,,5683.17,0
3121110,13:50:13,13:50:13,1044,18,,,,5971.64,0
3121110,13:51:00,13:51:00,9641,19,,,,6395.61,
3121110,13:53:45,13:53:45,7742,20,,,,7351.34,0
3121110,13:55:21,13:55:21,1048,21,,,,7934.07,0
3121110,13:56:22,13:56:22,1049,22,,,,8294.53,0
3121110,13:56:55,13:56:55,1050,23,,,,8473.31,0
3121110,13:57:31,13:57:31,1051,24,,,,8727.7,0
3121110,13:58:07,13:58:07,1052,25,,,,8928.32,0
3121110,13:58:38,13:58:38,1053,26,,,,9134.6,0
3121110,13:59:34,13:59:34,1054,27,,,,9458.29,0
3121110,14:00:10,14:00:10,7743,28,,,,9666.57,0
3121110,14:01:04,14:01:04,1056,29,,,,9956.97,0
3121110,14:02:00,14:02:00,1057,30,,,,10280.69,
3121110,14:02:47,14:02:47,1058,31,,,,10602.43,0
3121110,14:03:23,14:03:23,1059,32,,,,10920.69,0
3121110,14:04:05,14:04:05,1060,33,,,,11240.78,0
3121110,14:04:50,14:04:50,1061,34,,,,11594.5,0
3121110,14:05:20,14:05:20,1062,35,,,,11816.77,0
3121110,14:06:21,14:06:21,1063,36,,,,12313.38,0
3121110,14:07:12,14:07:12,1064,37,,,,12682.46,0
3121110,14:08:56,14:08:56,1065,38,,,,13483.6,0
3121110,14:09:32,14:09:32,790,39,,,,13753.89,0
3121110,14:10:18,14:10:18,10749,40,,,,14083.08,0
3121110,14:11:21,14:11:21,792,41,,,,14614.03,0
3121110,14:12:14,14:12:14,793,42,,,,15071.92,0
3121110,14:13:00,14:13:00,94,43,,,,15457.87,
3121110,14:15:50,14:15:50,95,44,,,,16544.69,0
3121110,14:16:54,14:16:54,96,45,,,,16997.54,0
3121110,14:18:01,14:18:01,97,46,,,,17525.64,0
3121110,14:19:30,14:19:30,98,47,,,,18124.54,0
3121110,14:21:00,14:21:00,9952,48,,1,,18800.25,
3147010,21:08:00,21:08:00,2239,1,,,1,0,
3147010,21:08:36,21:08:36,6560,2,,,,289.29,0
3147010,21:09:25,21:09:25,5870,3,,,,669,0
3147010,21:11:36,21:11:36,5488,4,,,,1647.08,0
3147010,21:12:05,21:12:05,6308,5,,,,1819.91,0
3147010,21:13:00,21:13:00,5489,6,,,,2132.26,
3147010,21:13:52,21:13:52,8217,7,,,,2527.86,0
3147010,21:14:28,21:14:28,1034,8,,,,2781.14,0
3147010,21:15:07,21:15:07,1035,9,,,,3027.45,0
3147010,21:16:12,21:16:12,1036,10,,,,3462.43,0
3147010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3147010,21:17:49,21:17:49,1038,12,,,,4235.47,0
3147010,21:18:29,21:18:29,1039,13,,,,4584.52,0
3147010,21:19:07,21:19:07,1040,14,,,,4958.25,0
3147010,21:19:32,21:19:32,1041,15,,,,5170.02,0
3147010,21:20:18,21:20:18,1042,16,,,,5508.24,0
3147010,21:20:40,21:20:40,1043,17,,,,5683.17,0
3147010,21:21:13,21:21:13,1044,18,,,,5971.64,0
3147010,21:22:00,21:22:00,9641,19,,,,6395.61,
3147010,21:24:45,21:24:45,7742,20,,,,7351.34,0
3147010,21:26:21,21:26:21,1048,21,,,,7934.07,0
3147010,21:27:22,21:27:22,1049,22,,,,8294.53,0
3147010,21:27:55,21:27:55,1050,23,,,,8473.31,0
3147010,21:28:31,21:28:31,1051,24,,,,8727.7,0
3147010,21:29:07,21:29:07,1052,25,,,,8928.32,0
3147010,21:29:38,21:29:38,1053,26,,,,9134.6,0
3147010,21:30:34,21:30:34,1054,27,,,,9458.29,0
3147010,21:31:10,21:31:10,7743,28,,,,9666.57,0
3147010,21:32:04,21:32:04,1056,29,,,,9956.97,0
3147010,21:33:00,21:33:00,1057,30,,,,10280.69,
3147010,21:33:43,21:33:43,1058,31,,,,10602.43,0
3147010,21:34:15,21:34:15,1059,32,,,,10920.69,0
3147010,21:34:54,21:34:54,1060,33,,,,11240.78,0
3147010,21:35:34,21:35:34,1061,34,,,,11594.5,0
3147010,21:36:02,21:36:02,1062,35,,,,11816.77,0
3147010,21:36:58,21:36:58,1063,36,,,,12313.38,0
3147010,21:37:44,21:37:44,1064,37,,,,12682.46,0
3147010,21:39:18,21:39:18,1065,38,,,,13483.6,0
3147010,21:39:51,21:39:51,790,39,,,,13753.89,0
3147010,21:40:33,21:40:33,10749,40,,,,14083.08,0
3147010,21:41:30,21:41:30,792,41,,,,14614.03,0
3147010,21:42:18,21:42:18,793,42,,,,15071.92,0
3147010,21:43:00,21:43:00,94,43,,,,15457.87,
3147010,21:45:50,21:45:50,95,44,,,,16544.69,0
3147010,21:46:54,21:46:54,96,45,,,,16997.54,0
3147010,21:48:01,21:48:01,97,46,,,,17525.64,0
3147010,21:49:30,21:49:30,98,47,,,,18124.54,0
3147010,21:51:00,21:51:00,9952,48,,1,,18800.25,
3147080,21:08:00,21:08:00,2239,1,,,1,0,
3147080,21:08:36,21:08:36,6560,2,,,,289.29,0
3147080,21:09:25,21:09:25,5870,3,,,,669,0
3147080,21:11:36,21:11:36,5488,4,,,,1647.08,0
3147080,21:12:05,21:12:05,6308,5,,,,1819.91,0
3147080,21:13:00,21:13:00,5489,6,,,,2132.26,
3147080,21:13:52,21:13:52,8217,7,,,,2527.86,0
3147080,21:14:28,21:14:28,1034,8,,,,2781.14,0
3147080,21:15:07,21:15:07,1035,9,,,,3027.45,0
3147080,21:16:12,21:16:12,1036,10,,,,3462.43,0
3147080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3147080,21:17:49,21:17:49,1038,12,,,,4235.47,0
3147080,21:18:29,21:18:29,1039,13,,,,4584.52,0
3147080,21:19:07,21:19:07,1040,14,,,,4958.25,0
3147080,21:19:32,21:19:32,1041,15,,,,5170.02,0
3147080,21:20:18,21:20:18,1042,16,,,,5508.24,0
3147080,21:20:40,21:20:40,1043,17,,,,5683.17,0
3147080,21:21:13,21:21:13,1044,18,,,,5971.64,0
3147080,21:22:00,21:22:00,9641,19,,,,6395.61,
3147080,21:24:45,21:24:45,7742,20,,,,7351.34,0
3147080,21:26:21,21:26:21,1048,21,,,,7934.07,0
3147080,21:27:22,21:27:22,1049,22,,,,8294.53,0
3147080,21:27:55,21:27:55,1050,23,,,,8473.31,0
3147080,21:28:31,21:28:31,1051,24,,,,8727.7,0
3147080,21:29:07,21:29:07,1052,25,,,,8928.32,0
3147080,21:29:38,21:29:38,1053,26,,,,9134.6,0
3147080,21:30:34,21:30:34,1054,27,,,,9458.29,0
3147080,21:31:10,21:31:10,7743,28,,,,9666.57,0
3147080,21:32:04,21:32:04,1056,29,,,,9956.97,0
3147080,21:33:00,21:33:00,1057,30,,,,10280.69,
3147080,21:33:43,21:33:43,1058,31,,,,10602.43,0
3147080,21:34:15,21:34:15,1059,32,,,,10920.69,0
3147080,21:34:54,21:34:54,1060,33,,,,11240.78,0
3147080,21:35:34,21:35:34,1061,34,,,,11594.5,0
3147080,21:36:02,21:36:02,1062,35,,,,11816.77,0
3147080,21:36:58,21:36:58,1063,36,,,,12313.38,0
3147080,21:37:44,21:37:44,1064,37,,,,12682.46,0
3147080,21:39:18,21:39:18,1065,38,,,,13483.6,0
3147080,21:39:51,21:39:51,790,39,,,,13753.89,0
3147080,21:40:33,21:40:33,10749,40,,,,14083.08,0
3147080,21:41:30,21:41:30,792,41,,,,14614.03,0
3147080,21:42:18,21:42:18,793,42,,,,15071.92,0
3147080,21:43:00,21:43:00,94,43,,,,15457.87,
3147080,21:45:50,21:45:50,95,44,,,,16544.69,0
3147080,21:46:54,21:46:54,96,45,,,,16997.54,0
3147080,21:48:01,21:48:01,97,46,,,,17525.64,0
3147080,21:49:30,21:49:30,98,47,,,,18124.54,0
3147080,21:51:00,21:51:00,9952,48,,1,,18800.25,
3147110,21:08:00,21:08:00,2239,1,,,1,0,
3147110,21:08:36,21:08:36,6560,2,,,,289.29,0
3147110,21:09:25,21:09:25,5870,3,,,,669,0
3147110,21:11:36,21:11:36,5488,4,,,,1647.08,0
3147110,21:12:05,21:12:05,6308,5,,,,1819.91,0
3147110,21:13:00,21:13:00,5489,6,,,,2132.26,
3147110,21:13:52,21:13:52,8217,7,,,,2527.86,0
3147110,21:14:28,21:14:28,1034,8,,,,2781.14,0
3147110,21:15:07,21:15:07,1035,9,,,,3027.45,0
3147110,21:16:12,21:16:12,1036,10,,,,3462.43,0
3147110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3147110,21:17:49,21:17:49,1038,12,,,,4235.47,0
3147110,21:18:29,21:18:29,1039,13,,,,4584.52,0
3147110,21:19:07,21:19:07,1040,14,,,,4958.25,0
3147110,21:19:32,21:19:32,1041,15,,,,5170.02,0
3147110,21:20:18,21:20:18,1042,16,,,,5508.24,0
3147110,21:20:40,21:20:40,1043,17,,,,5683.17,0
3147110,21:21:13,21:21:13,1044,18,,,,5971.64,0
3147110,21:22:00,21:22:00,9641,19,,,,6395.61,
3147110,21:24:45,21:24:45,7742,20,,,,7351.34,0
3147110,21:26:21,21:26:21,1048,21,,,,7934.07,0
3147110,21:27:22,21:27:22,1049,22,,,,8294.53,0
3147110,21:27:55,21:27:55,1050,23,,,,8473.31,0
3147110,21:28:31,21:28:31,1051,24,,,,8727.7,0
3147110,21:29:07,21:29:07,1052,25,,,,8928.32,0
3147110,21:29:38,21:29:38,1053,26,,,,9134.6,0
3147110,21:30:34,21:30:34,1054,27,,,,9458.29,0
3147110,21:31:10,21:31:10,7743,28,,,,9666.57,0
3147110,21:32:04,21:32:04,1056,29,,,,9956.97,0
3147110,21:33:00,21:33:00,1057,30,,,,10280.69,
3147110,21:33:43,21:33:43,1058,31,,,,10602.43,0
3147110,21:34:15,21:34:15,1059,32,,,,10920.69,0
3147110,21:34:54,21:34:54,1060,33,,,,11240.78,0
3147110,21:35:34,21:35:34,1061,34,,,,11594.5,0
3147110,21:36:02,21:36:02,1062,35,,,,11816.77,0
3147110,21:36:58,21:36:58,1063,36,,,,12313.38,0
3147110,21:37:44,21:37:44,1064,37,,,,12682.46,0
3147110,21:39:18,21:39:18,1065,38,,,,13483.6,0
3147110,21:39:51,21:39:51,790,39,,,,13753.89,0
3147110,21:40:33,21:40:33,10749,40,,,,14083.08,0
3147110,21:41:30,21:41:30,792,41,,,,14614.03,0
3147110,21:42:18,21:42:18,793,42,,,,15071.92,0
3147110,21:43:00,21:43:00,94,43,,,,15457.87,
3147110,21:45:50,21:45:50,95,44,,,,16544.69,0
3147110,21:46:54,21:46:54,96,45,,,,16997.54,0
3147110,21:48:01,21:48:01,97,46,,,,17525.64,0
3147110,21:49:30,21:49:30,98,47,,,,18124.54,0
3147110,21:51:00,21:51:00,9952,48,,1,,18800.25,
3372070,10:06:00,10:06:00,2239,1,,,1,0,
3372070,10:06:36,10:06:36,6560,2,,,,289.29,0
3372070,10:07:25,10:07:25,5870,3,,,,669,0
3372070,10:09:36,10:09:36,5488,4,,,,1647.08,0
3372070,10:10:05,10:10:05,6308,5,,,,1819.91,0
3372070,10:11:00,10:11:00,5489,6,,,,2132.26,
3372070,10:11:52,10:11:52,8217,7,,,,2527.86,0
3372070,10:12:28,10:12:28,1034,8,,,,2781.14,0
3372070,10:13:07,10:13:07,1035,9,,,,3027.45,0
3372070,10:14:12,10:14:12,1036,10,,,,3462.43,0
3372070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
3372070,10:15:49,10:15:49,1038,12,,,,4235.47,0
3372070,10:16:29,10:16:29,1039,13,,,,4584.52,0
3372070,10:17:07,10:17:07,1040,14,,,,4958.25,0
3372070,10:17:32,10:17:32,1041,15,,,,5170.02,0
3372070,10:18:18,10:18:18,1042,16,,,,5508.24,0
3372070,10:18:40,10:18:40,1043,17,,,,5683.17,0
3372070,10:19:13,10:19:13,1044,18,,,,5971.64,0
3372070,10:20:00,10:20:00,9641,19,,,,6395.61,
3372070,10:22:45,10:22:45,7742,20,,,,7351.34,0
3372070,10:24:21,10:24:21,1048,21,,,,7934.07,0
3372070,10:25:22,10:25:22,1049,22,,,,8294.53,0
3372070,10:25:55,10:25:55,1050,23,,,,8473.31,0
3372070,10:26:31,10:26:31,1051,24,,,,8727.7,0
3372070,10:27:07,10:27:07,1052,25,,,,8928.32,0
3372070,10:27:38,10:27:38,1053,26,,,,9134.6,0
3372070,10:28:34,10:28:34,1054,27,,,,9458.29,0
3372070,10:29:10,10:29:10,7743,28,,,,9666.57,0
3372070,10:30:04,10:30:04,1056,29,,,,9956.97,0
3372070,10:31:00,10:31:00,1057,30,,,,10280.69,
3372070,10:31:47,10:31:47,1058,31,,,,10602.43,0
3372070,10:32:23,10:32:23,1059,32,,,,10920.69,0
3372070,10:33:05,10:33:05,1060,33,,,,11240.78,0
3372070,10:33:50,10:33:50,1061,34,,,,11594.5,0
3372070,10:34:20,10:34:20,1062,35,,,,11816.77,0
3372070,10:35:21,10:35:21,1063,36,,,,12313.38,0
3372070,10:36:12,10:36:12,1064,37,,,,12682.46,0
3372070,10:37:56,10:37:56,1065,38,,,,13483.6,0
3372070,10:38:32,10:38:32,790,39,,,,13753.89,0
3372070,10:39:18,10:39:18,10749,40,,,,14083.08,0
3372070,10:40:21,10:40:21,792,41,,,,14614.03,0
3372070,10:41:14,10:41:14,793,42,,,,15071.92,0
3372070,10:42:00,10:42:00,94,43,,,,15457.87,
3372070,10:44:50,10:44:50,95,44,,,,16544.69,0
3372070,10:45:54,10:45:54,96,45,,,,16997.54,0
3372070,10:47:01,10:47:01,97,46,,,,17525.64,0
3372070,10:48:30,10:48:30,98,47,,,,18124.54,0
3372070,10:50:00,10:50:00,9952,48,,1,,18800.25,
3372100,10:06:00,10:06:00,2239,1,,,1,0,
3372100,10:06:36,10:06:36,6560,2,,,,289.29,0
3372100,10:07:25,10:07:25,5870,3,,,,669,0
3372100,10:09:36,10:09:36,5488,4,,,,1647.08,0
3372100,10:10:05,10:10:05,6308,5,,,,1819.91,0
3372100,10:11:00,10:11:00,5489,6,,,,2132.26,
3372100,10:11:52,10:11:52,8217,7,,,,2527.86,0
3372100,10:12:28,10:12:28,1034,8,,,,2781.14,0
3372100,10:13:07,10:13:07,1035,9,,,,3027.45,0
3372100,10:14:12,10:14:12,1036,10,,,,3462.43,0
3372100,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
3372100,10:15:49,10:15:49,1038,12,,,,4235.47,0
3372100,10:16:29,10:16:29,1039,13,,,,4584.52,0
3372100,10:17:07,10:17:07,1040,14,,,,4958.25,0
3372100,10:17:32,10:17:32,1041,15,,,,5170.02,0
3372100,10:18:18,10:18:18,1042,16,,,,5508.24,0
3372100,10:18:40,10:18:40,1043,17,,,,5683.17,0
3372100,10:19:13,10:19:13,1044,18,,,,5971.64,0
3372100,10:20:00,10:20:00,9641,19,,,,6395.61,
3372100,10:22:45,10:22:45,7742,20,,,,7351.34,0
3372100,10:24:21,10:24:21,1048,21,,,,7934.07,0
3372100,10:25:22,10:25:22,1049,22,,,,8294.53,0
3372100,10:25:55,10:25:55,1050,23,,,,8473.31,0
3372100,10:26:31,10:26:31,1051,24,,,,8727.7,0
3372100,10:27:07,10:27:07,1052,25,,,,8928.32,0
3372100,10:27:38,10:27:38,1053,26,,,,9134.6,0
3372100,10:28:34,10:28:34,1054,27,,,,9458.29,0
3372100,10:29:10,10:29:10,7743,28,,,,9666.57,0
3372100,10:30:04,10:30:04,1056,29,,,,9956.97,0
3372100,10:31:00,10:31:00,1057,30,,,,10280.69,
3372100,10:31:47,10:31:47,1058,31,,,,10602.43,0
3372100,10:32:23,10:32:23,1059,32,,,,10920.69,0
3372100,10:33:05,10:33:05,1060,33,,,,11240.78,0
3372100,10:33:50,10:33:50,1061,34,,,,11594.5,0
3372100,10:34:20,10:34:20,1062,35,,,,11816.77,0
3372100,10:35:21,10:35:21,1063,36,,,,12313.38,0
3372100,10:36:12,10:36:12,1064,37,,,,12682.46,0
3372100,10:37:56,10:37:56,1065,38,,,,13483.6,0
3372100,10:38:32,10:38:32,790,39,,,,13753.89,0
3372100,10:39:18,10:39:18,10749,40,,,,14083.08,0
3372100,10:40:21,10:40:21,792,41,,,,14614.03,0
3372100,10:41:14,10:41:14,793,42,,,,15071.92,0
3372100,10:42:00,10:42:00,94,43,,,,15457.87,
3372100,10:44:50,10:44:50,95,44,,,,16544.69,0
3372100,10:45:54,10:45:54,96,45,,,,16997.54,0
3372100,10:47:01,10:47:01,97,46,,,,17525.64,0
3372100,10:48:30,10:48:30,98,47,,,,18124.54,0
3372100,10:50:00,10:50:00,9952,48,,1,,18800.25,
3403020,14:41:00,14:41:00,9641,1,,,1,0,
3403020,14:44:24,14:44:24,1046,2,,,,666.01,0
3403020,14:46:00,14:46:00,7742,3,,,,1025.44,
3403020,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403020,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403020,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403020,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403020,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403020,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403020,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403020,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403020,14:57:00,14:57:00,1056,12,,,,3624.84,
3403020,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403020,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403020,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403020,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403020,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403020,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403020,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403020,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403020,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403020,15:06:15,15:06:15,790,22,,,,7423.5,0
3403020,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403020,15:08:22,15:08:22,792,24,,,,8276.78,0
3403020,15:09:12,15:09:12,793,25,,,,8722.25,0
3403020,15:10:00,15:10:00,94,26,,,,9092.47,
3403020,15:14:17,15:14:17,95,27,,,,10169.14,0
3403020,15:16:04,15:16:04,96,28,,,,10632.87,0
3403020,15:17:59,15:17:59,97,29,,,,11163.05,0
3403020,15:20:36,15:20:36,98,30,,,,11762.51,0
3403020,15:23:00,15:23:00,9952,31,,1,,12438.38,
3403030,14:41:00,14:41:00,9641,1,,,1,0,
3403030,14:44:24,14:44:24,1046,2,,,,666.01,0
3403030,14:46:00,14:46:00,7742,3,,,,1025.44,
3403030,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403030,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403030,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403030,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403030,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403030,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403030,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403030,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403030,14:57:00,14:57:00,1056,12,,,,3624.84,
3403030,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403030,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403030,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403030,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403030,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403030,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403030,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403030,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403030,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403030,15:06:15,15:06:15,790,22,,,,7423.5,0
3403030,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403030,15:08:22,15:08:22,792,24,,,,8276.78,0
3403030,15:09:12,15:09:12,793,25,,,,8722.25,0
3403030,15:10:00,15:10:00,94,26,,,,9092.47,
3403030,15:14:17,15:14:17,95,27,,,,10169.14,0
3403030,15:16:04,15:16:04,96,28,,,,10632.87,0
3403030,15:17:59,15:17:59,97,29,,,,11163.05,0
3403030,15:20:36,15:20:36,98,30,,,,11762.51,0
3403030,15:23:00,15:23:00,9952,31,,1,,12438.38,
3403040,14:41:00,14:41:00,9641,1,,,1,0,
3403040,14:44:24,14:44:24,1046,2,,,,666.01,0
3403040,14:46:00,14:46:00,7742,3,,,,1025.44,
3403040,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403040,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403040,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403040,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403040,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403040,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403040,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403040,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403040,14:57:00,14:57:00,1056,12,,,,3624.84,
3403040,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403040,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403040,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403040,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403040,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403040,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403040,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403040,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403040,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403040,15:06:15,15:06:15,790,22,,,,7423.5,0
3403040,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403040,15:08:22,15:08:22,792,24,,,,8276.78,0
3403040,15:09:12,15:09:12,793,25,,,,8722.25,0
3403040,15:10:00,15:10:00,94,26,,,,9092.47,
3403040,15:14:17,15:14:17,95,27,,,,10169.14,0
3403040,15:16:04,15:16:04,96,28,,,,10632.87,0
3403040,15:17:59,15:17:59,97,29,,,,11163.05,0
3403040,15:20:36,15:20:36,98,30,,,,11762.51,0
3403040,15:23:00,15:23:00,9952,31,,1,,12438.38,
3403050,14:41:00,14:41:00,9641,1,,,1,0,
3403050,14:44:24,14:44:24,1046,2,,,,666.01,0
3403050,14:46:00,14:46:00,7742,3,,,,1025.44,
3403050,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403050,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403050,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403050,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403050,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403050,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403050,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403050,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403050,14:57:00,14:57:00,1056,12,,,,3624.84,
3403050,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403050,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403050,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403050,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403050,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403050,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403050,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403050,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403050,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403050,15:06:15,15:06:15,790,22,,,,7423.5,0
3403050,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403050,15:08:22,15:08:22,792,24,,,,8276.78,0
3403050,15:09:12,15:09:12,793,25,,,,8722.25,0
3403050,15:10:00,15:10:00,94,26,,,,9092.47,
3403050,15:14:17,15:14:17,95,27,,,,10169.14,0
3403050,15:16:04,15:16:04,96,28,,,,10632.87,0
3403050,15:17:59,15:17:59,97,29,,,,11163.05,0
3403050,15:20:36,15:20:36,98,30,,,,11762.51,0
3403050,15:23:00,15:23:00,9952,31,,1,,12438.38,
3403060,14:41:00,14:41:00,9641,1,,,1,0,
3403060,14:44:24,14:44:24,1046,2,,,,666.01,0
3403060,14:46:00,14:46:00,7742,3,,,,1025.44,
3403060,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403060,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403060,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403060,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403060,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403060,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403060,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403060,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403060,14:57:00,14:57:00,1056,12,,,,3624.84,
3403060,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403060,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403060,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403060,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403060,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403060,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403060,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403060,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403060,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403060,15:06:15,15:06:15,790,22,,,,7423.5,0
3403060,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403060,15:08:22,15:08:22,792,24,,,,8276.78,0
3403060,15:09:12,15:09:12,793,25,,,,8722.25,0
3403060,15:10:00,15:10:00,94,26,,,,9092.47,
3403060,15:14:17,15:14:17,95,27,,,,10169.14,0
3403060,15:16:04,15:16:04,96,28,,,,10632.87,0
3403060,15:17:59,15:17:59,97,29,,,,11163.05,0
3403060,15:20:36,15:20:36,98,30,,,,11762.51,0
3403060,15:23:00,15:23:00,9952,31,,1,,12438.38,
3403090,14:41:00,14:41:00,9641,1,,,1,0,
3403090,14:44:24,14:44:24,1046,2,,,,666.01,0
3403090,14:46:00,14:46:00,7742,3,,,,1025.44,
3403090,14:48:22,14:48:22,1048,4,,,,1601.94,0
3403090,14:49:53,14:49:53,1049,5,,,,1962.4,0
3403090,14:50:44,14:50:44,1050,6,,,,2141.18,0
3403090,14:51:38,14:51:38,1051,7,,,,2395.57,0
3403090,14:52:32,14:52:32,1052,8,,,,2596.19,0
3403090,14:53:20,14:53:20,1053,9,,,,2802.47,0
3403090,14:54:44,14:54:44,1054,10,,,,3126.16,0
3403090,14:55:38,14:55:38,7743,11,,,,3334.44,0
3403090,14:57:00,14:57:00,1056,12,,,,3624.84,
3403090,14:57:47,14:57:47,1057,13,,,,3948.56,0
3403090,14:58:41,14:58:41,1058,14,,,,4270.3,0
3403090,14:59:21,14:59:21,1059,15,,,,4588.56,0
3403090,15:00:09,15:00:09,1060,16,,,,4908.65,0
3403090,15:00:59,15:00:59,1061,17,,,,5262.37,0
3403090,15:01:34,15:01:34,1062,18,,,,5484.64,0
3403090,15:02:43,15:02:43,1063,19,,,,5981.25,0
3403090,15:03:40,15:03:40,1064,20,,,,6350.33,0
3403090,15:05:37,15:05:37,1065,21,,,,7151.47,0
3403090,15:06:15,15:06:15,790,22,,,,7423.5,0
3403090,15:06:57,15:06:57,10749,23,,,,7752.37,0
3403090,15:08:22,15:08:22,792,24,,,,8276.78,0
3403090,15:09:12,15:09:12,793,25,,,,8722.25,0
3403090,15:10:00,15:10:00,94,26,,,,9092.47,
3403090,15:14:17,15:14:17,95,27,,,,10169.14,0
3403090,15:16:04,15:16:04,96,28,,,,10632.87,0
3403090,15:17:59,15:17:59,97,29,,,,11163.05,0
3403090,15:20:36,15:20:36,98,30,,,,11762.51,0
3403090,15:23:00,15:23:00,9952,31,,1,,12438.38,
3423070,10:35:00,10:35:00,9641,1,,,1,0,
3423070,10:37:50,10:37:50,7742,2,,,,949.56,0
3423070,10:39:37,10:39:37,1048,3,,,,1532.29,0
3423070,10:40:45,10:40:45,1049,4,,,,1892.75,0
3423070,10:41:22,10:41:22,1050,5,,,,2071.53,0
3423070,10:42:02,10:42:02,1051,6,,,,2325.92,0
3423070,10:42:42,10:42:42,1052,7,,,,2526.54,0
3423070,10:43:17,10:43:17,1053,8,,,,2732.82,0
3423070,10:44:20,10:44:20,1054,9,,,,3056.51,0
3423070,10:45:00,10:45:00,7743,10,,,,3264.79,0
3423070,10:46:00,10:46:00,1056,11,,,,3555.19,
3423070,10:46:40,10:46:40,1057,12,,,,3878.91,0
3423070,10:47:24,10:47:24,1058,13,,,,4200.65,0
3423070,10:47:58,10:47:58,1059,14,,,,4518.91,0
3423070,10:48:38,10:48:38,1060,15,,,,4839,0
3423070,10:49:20,10:49:20,1061,16,,,,5192.72,0
3423070,10:49:49,10:49:49,1062,17,,,,5414.99,0
3423070,10:50:46,10:50:46,1063,18,,,,5911.6,0
3423070,10:51:34,10:51:34,1064,19,,,,6280.68,0
3423070,10:53:12,10:53:12,1065,20,,,,7081.82,0
3423070,10:53:46,10:53:46,790,21,,,,7352.11,0
3423070,10:54:29,10:54:29,10749,22,,,,7681.3,0
3423070,10:55:27,10:55:27,792,23,,,,8218.73,0
3423070,10:56:19,10:56:19,793,24,,,,8672.07,0
3423070,10:57:00,10:57:00,94,25,,,,9048.23,
3423070,10:59:21,10:59:21,95,26,,,,10138.48,0
3423070,11:00:15,11:00:15,96,27,,,,10600.79,0
3423070,11:01:37,11:01:37,97,28,,,,11133.86,0
3423070,11:03:14,11:03:14,98,29,,,,11731.47,0
3423070,11:05:00,11:05:00,9952,30,,1,,12410.98,
3423100,10:35:00,10:35:00,9641,1,,,1,0,
3423100,10:37:50,10:37:50,7742,2,,,,949.56,0
3423100,10:39:37,10:39:37,1048,3,,,,1532.29,0
3423100,10:40:45,10:40:45,1049,4,,,,1892.75,0
3423100,10:41:22,10:41:22,1050,5,,,,2071.53,0
3423100,10:42:02,10:42:02,1051,6,,,,2325.92,0
3423100,10:42:42,10:42:42,1052,7,,,,2526.54,0
3423100,10:43:17,10:43:17,1053,8,,,,2732.82,0
3423100,10:44:20,10:44:20,1054,9,,,,3056.51,0
3423100,10:45:00,10:45:00,7743,10,,,,3264.79,0
3423100,10:46:00,10:46:00,1056,11,,,,3555.19,
3423100,10:46:40,10:46:40,1057,12,,,,3878.91,0
3423100,10:47:24,10:47:24,1058,13,,,,4200.65,0
3423100,10:47:58,10:47:58,1059,14,,,,4518.91,0
3423100,10:48:38,10:48:38,1060,15,,,,4839,0
3423100,10:49:20,10:49:20,1061,16,,,,5192.72,0
3423100,10:49:49,10:49:49,1062,17,,,,5414.99,0
3423100,10:50:46,10:50:46,1063,18,,,,5911.6,0
3423100,10:51:34,10:51:34,1064,19,,,,6280.68,0
3423100,10:53:12,10:53:12,1065,20,,,,7081.82,0
3423100,10:53:46,10:53:46,790,21,,,,7352.11,0
3423100,10:54:29,10:54:29,10749,22,,,,7681.3,0
3423100,10:55:27,10:55:27,792,23,,,,8218.73,0
3423100,10:56:19,10:56:19,793,24,,,,8672.07,0
3423100,10:57:00,10:57:00,94,25,,,,9048.23,
3423100,10:59:21,10:59:21,95,26,,,,10138.48,0
3423100,11:00:15,11:00:15,96,27,,,,10600.79,0
3423100,11:01:37,11:01:37,97,28,,,,11133.86,0
3423100,11:03:14,11:03:14,98,29,,,,11731.47,0
3423100,11:05:00,11:05:00,9952,30,,1,,12410.98,
3577070,11:07:00,11:07:00,2239,1,,,1,0,
3577070,11:07:36,11:07:36,6560,2,,,,289.29,0
3577070,11:08:25,11:08:25,5870,3,,,,669,0
3577070,11:10:36,11:10:36,5488,4,,,,1647.08,0
3577070,11:11:05,11:11:05,6308,5,,,,1819.91,0
3577070,11:12:00,11:12:00,5489,6,,,,2132.26,
3577070,11:12:52,11:12:52,8217,7,,,,2527.86,0
3577070,11:13:28,11:13:28,1034,8,,,,2781.14,0
3577070,11:14:07,11:14:07,1035,9,,,,3027.45,0
3577070,11:15:12,11:15:12,1036,10,,,,3462.43,0
3577070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
3577070,11:16:49,11:16:49,1038,12,,,,4235.47,0
3577070,11:17:29,11:17:29,1039,13,,,,4584.52,0
3577070,11:18:07,11:18:07,1040,14,,,,4958.25,0
3577070,11:18:32,11:18:32,1041,15,,,,5170.02,0
3577070,11:19:18,11:19:18,1042,16,,,,5508.24,0
3577070,11:19:40,11:19:40,1043,17,,,,5683.17,0
3577070,11:20:13,11:20:13,1044,18,,,,5971.64,0
3577070,11:21:00,11:21:00,9641,19,,,,6395.61,
3577070,11:23:45,11:23:45,7742,20,,,,7351.34,0
3577070,11:25:21,11:25:21,1048,21,,,,7934.07,0
3577070,11:26:22,11:26:22,1049,22,,,,8294.53,0
3577070,11:26:55,11:26:55,1050,23,,,,8473.31,0
3577070,11:27:31,11:27:31,1051,24,,,,8727.7,0
3577070,11:28:07,11:28:07,1052,25,,,,8928.32,0
3577070,11:28:38,11:28:38,1053,26,,,,9134.6,0
3577070,11:29:34,11:29:34,1054,27,,,,9458.29,0
3577070,11:30:10,11:30:10,7743,28,,,,9666.57,0
3577070,11:31:04,11:31:04,1056,29,,,,9956.97,0
3577070,11:32:00,11:32:00,1057,30,,,,10280.69,
3577070,11:32:47,11:32:47,1058,31,,,,10602.43,0
3577070,11:33:23,11:33:23,1059,32,,,,10920.69,0
3577070,11:34:05,11:34:05,1060,33,,,,11240.78,0
3577070,11:34:50,11:34:50,1061,34,,,,11594.5,0
3577070,11:35:20,11:35:20,1062,35,,,,11816.77,0
3577070,11:36:21,11:36:21,1063,36,,,,12313.38,0
3577070,11:37:12,11:37:12,1064,37,,,,12682.46,0
3577070,11:38:56,11:38:56,1065,38,,,,13483.6,0
3577070,11:39:32,11:39:32,790,39,,,,13753.89,0
3577070,11:40:18,11:40:18,10749,40,,,,14083.08,0
3577070,11:41:21,11:41:21,792,41,,,,14614.03,0
3577070,11:42:14,11:42:14,793,42,,,,15071.92,0
3577070,11:43:00,11:43:00,94,43,,,,15457.87,
3577070,11:45:50,11:45:50,95,44,,,,16544.69,0
3577070,11:46:54,11:46:54,96,45,,,,16997.54,0
3577070,11:48:01,11:48:01,97,46,,,,17525.64,0
3577070,11:49:30,11:49:30,98,47,,,,18124.54,0
3577070,11:51:00,11:51:00,9952,48,,1,,18800.25,
3577100,11:07:00,11:07:00,2239,1,,,1,0,
3577100,11:07:36,11:07:36,6560,2,,,,289.29,0
3577100,11:08:25,11:08:25,5870,3,,,,669,0
3577100,11:10:36,11:10:36,5488,4,,,,1647.08,0
3577100,11:11:05,11:11:05,6308,5,,,,1819.91,0
3577100,11:12:00,11:12:00,5489,6,,,,2132.26,
3577100,11:12:52,11:12:52,8217,7,,,,2527.86,0
3577100,11:13:28,11:13:28,1034,8,,,,2781.14,0
3577100,11:14:07,11:14:07,1035,9,,,,3027.45,0
3577100,11:15:12,11:15:12,1036,10,,,,3462.43,0
3577100,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
3577100,11:16:49,11:16:49,1038,12,,,,4235.47,0
3577100,11:17:29,11:17:29,1039,13,,,,4584.52,0
3577100,11:18:07,11:18:07,1040,14,,,,4958.25,0
3577100,11:18:32,11:18:32,1041,15,,,,5170.02,0
3577100,11:19:18,11:19:18,1042,16,,,,5508.24,0
3577100,11:19:40,11:19:40,1043,17,,,,5683.17,0
3577100,11:20:13,11:20:13,1044,18,,,,5971.64,0
3577100,11:21:00,11:21:00,9641,19,,,,6395.61,
3577100,11:23:45,11:23:45,7742,20,,,,7351.34,0
3577100,11:25:21,11:25:21,1048,21,,,,7934.07,0
3577100,11:26:22,11:26:22,1049,22,,,,8294.53,0
3577100,11:26:55,11:26:55,1050,23,,,,8473.31,0
3577100,11:27:31,11:27:31,1051,24,,,,8727.7,0
3577100,11:28:07,11:28:07,1052,25,,,,8928.32,0
3577100,11:28:38,11:28:38,1053,26,,,,9134.6,0
3577100,11:29:34,11:29:34,1054,27,,,,9458.29,0
3577100,11:30:10,11:30:10,7743,28,,,,9666.57,0
3577100,11:31:04,11:31:04,1056,29,,,,9956.97,0
3577100,11:32:00,11:32:00,1057,30,,,,10280.69,
3577100,11:32:47,11:32:47,1058,31,,,,10602.43,0
3577100,11:33:23,11:33:23,1059,32,,,,10920.69,0
3577100,11:34:05,11:34:05,1060,33,,,,11240.78,0
3577100,11:34:50,11:34:50,1061,34,,,,11594.5,0
3577100,11:35:20,11:35:20,1062,35,,,,11816.77,0
3577100,11:36:21,11:36:21,1063,36,,,,12313.38,0
3577100,11:37:12,11:37:12,1064,37,,,,12682.46,0
3577100,11:38:56,11:38:56,1065,38,,,,13483.6,0
3577100,11:39:32,11:39:32,790,39,,,,13753.89,0
3577100,11:40:18,11:40:18,10749,40,,,,14083.08,0
3577100,11:41:21,11:41:21,792,41,,,,14614.03,0
3577100,11:42:14,11:42:14,793,42,,,,15071.92,0
3577100,11:43:00,11:43:00,94,43,,,,15457.87,
3577100,11:45:50,11:45:50,95,44,,,,16544.69,0
3577100,11:46:54,11:46:54,96,45,,,,16997.54,0
3577100,11:48:01,11:48:01,97,46,,,,17525.64,0
3577100,11:49:30,11:49:30,98,47,,,,18124.54,0
3577100,11:51:00,11:51:00,9952,48,,1,,18800.25,
3626020,07:20:00,07:20:00,2239,1,,,1,0,
3626020,07:20:43,07:20:43,6560,2,,,,289.29,0
3626020,07:21:42,07:21:42,5870,3,,,,669,0
3626020,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626020,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626020,07:26:00,07:26:00,5489,6,,,,2132.26,
3626020,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626020,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626020,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626020,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626020,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626020,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626020,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626020,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626020,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626020,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626020,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626020,07:39:00,07:39:00,9641,19,,,,6407.04,
3626020,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626020,07:44:00,07:44:00,7742,21,,,,7415.11,
3626020,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626020,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626020,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626020,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626020,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626020,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626020,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626020,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626020,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626020,07:54:00,07:54:00,1057,31,,,,10328.9,
3626020,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626020,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626020,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626020,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626020,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626020,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626020,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626020,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626020,08:02:47,08:02:47,790,40,,,,13802.1,0
3626020,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626020,08:04:56,08:04:56,792,42,,,,14662.2,0
3626020,08:06:06,08:06:06,793,43,,,,15122.06,0
3626020,08:07:00,08:07:00,94,44,,,,15500.41,
3626020,08:11:40,08:11:40,95,45,,,,16588.47,0
3626020,08:13:42,08:13:42,96,46,,,,17044.5,0
3626020,08:16:04,08:16:04,97,47,,,,17573.38,0
3626020,08:18:46,08:18:46,98,48,,,,18170.05,0
3626020,08:22:00,08:22:00,9952,49,,1,,18850.84,
3626030,07:20:00,07:20:00,2239,1,,,1,0,
3626030,07:20:43,07:20:43,6560,2,,,,289.29,0
3626030,07:21:42,07:21:42,5870,3,,,,669,0
3626030,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626030,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626030,07:26:00,07:26:00,5489,6,,,,2132.26,
3626030,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626030,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626030,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626030,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626030,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626030,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626030,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626030,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626030,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626030,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626030,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626030,07:39:00,07:39:00,9641,19,,,,6407.04,
3626030,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626030,07:44:00,07:44:00,7742,21,,,,7415.11,
3626030,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626030,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626030,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626030,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626030,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626030,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626030,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626030,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626030,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626030,07:54:00,07:54:00,1057,31,,,,10328.9,
3626030,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626030,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626030,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626030,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626030,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626030,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626030,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626030,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626030,08:02:47,08:02:47,790,40,,,,13802.1,0
3626030,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626030,08:04:56,08:04:56,792,42,,,,14662.2,0
3626030,08:06:06,08:06:06,793,43,,,,15122.06,0
3626030,08:07:00,08:07:00,94,44,,,,15500.41,
3626030,08:11:40,08:11:40,95,45,,,,16588.47,0
3626030,08:13:42,08:13:42,96,46,,,,17044.5,0
3626030,08:16:04,08:16:04,97,47,,,,17573.38,0
3626030,08:18:46,08:18:46,98,48,,,,18170.05,0
3626030,08:22:00,08:22:00,9952,49,,1,,18850.84,
3626040,07:20:00,07:20:00,2239,1,,,1,0,
3626040,07:20:43,07:20:43,6560,2,,,,289.29,0
3626040,07:21:42,07:21:42,5870,3,,,,669,0
3626040,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626040,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626040,07:26:00,07:26:00,5489,6,,,,2132.26,
3626040,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626040,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626040,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626040,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626040,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626040,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626040,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626040,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626040,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626040,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626040,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626040,07:39:00,07:39:00,9641,19,,,,6407.04,
3626040,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626040,07:44:00,07:44:00,7742,21,,,,7415.11,
3626040,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626040,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626040,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626040,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626040,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626040,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626040,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626040,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626040,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626040,07:54:00,07:54:00,1057,31,,,,10328.9,
3626040,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626040,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626040,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626040,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626040,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626040,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626040,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626040,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626040,08:02:47,08:02:47,790,40,,,,13802.1,0
3626040,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626040,08:04:56,08:04:56,792,42,,,,14662.2,0
3626040,08:06:06,08:06:06,793,43,,,,15122.06,0
3626040,08:07:00,08:07:00,94,44,,,,15500.41,
3626040,08:11:40,08:11:40,95,45,,,,16588.47,0
3626040,08:13:42,08:13:42,96,46,,,,17044.5,0
3626040,08:16:04,08:16:04,97,47,,,,17573.38,0
3626040,08:18:46,08:18:46,98,48,,,,18170.05,0
3626040,08:22:00,08:22:00,9952,49,,1,,18850.84,
3626050,07:20:00,07:20:00,2239,1,,,1,0,
3626050,07:20:43,07:20:43,6560,2,,,,289.29,0
3626050,07:21:42,07:21:42,5870,3,,,,669,0
3626050,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626050,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626050,07:26:00,07:26:00,5489,6,,,,2132.26,
3626050,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626050,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626050,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626050,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626050,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626050,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626050,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626050,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626050,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626050,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626050,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626050,07:39:00,07:39:00,9641,19,,,,6407.04,
3626050,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626050,07:44:00,07:44:00,7742,21,,,,7415.11,
3626050,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626050,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626050,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626050,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626050,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626050,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626050,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626050,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626050,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626050,07:54:00,07:54:00,1057,31,,,,10328.9,
3626050,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626050,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626050,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626050,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626050,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626050,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626050,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626050,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626050,08:02:47,08:02:47,790,40,,,,13802.1,0
3626050,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626050,08:04:56,08:04:56,792,42,,,,14662.2,0
3626050,08:06:06,08:06:06,793,43,,,,15122.06,0
3626050,08:07:00,08:07:00,94,44,,,,15500.41,
3626050,08:11:40,08:11:40,95,45,,,,16588.47,0
3626050,08:13:42,08:13:42,96,46,,,,17044.5,0
3626050,08:16:04,08:16:04,97,47,,,,17573.38,0
3626050,08:18:46,08:18:46,98,48,,,,18170.05,0
3626050,08:22:00,08:22:00,9952,49,,1,,18850.84,
3626060,07:20:00,07:20:00,2239,1,,,1,0,
3626060,07:20:43,07:20:43,6560,2,,,,289.29,0
3626060,07:21:42,07:21:42,5870,3,,,,669,0
3626060,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626060,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626060,07:26:00,07:26:00,5489,6,,,,2132.26,
3626060,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626060,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626060,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626060,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626060,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626060,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626060,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626060,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626060,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626060,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626060,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626060,07:39:00,07:39:00,9641,19,,,,6407.04,
3626060,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626060,07:44:00,07:44:00,7742,21,,,,7415.11,
3626060,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626060,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626060,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626060,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626060,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626060,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626060,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626060,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626060,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626060,07:54:00,07:54:00,1057,31,,,,10328.9,
3626060,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626060,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626060,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626060,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626060,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626060,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626060,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626060,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626060,08:02:47,08:02:47,790,40,,,,13802.1,0
3626060,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626060,08:04:56,08:04:56,792,42,,,,14662.2,0
3626060,08:06:06,08:06:06,793,43,,,,15122.06,0
3626060,08:07:00,08:07:00,94,44,,,,15500.41,
3626060,08:11:40,08:11:40,95,45,,,,16588.47,0
3626060,08:13:42,08:13:42,96,46,,,,17044.5,0
3626060,08:16:04,08:16:04,97,47,,,,17573.38,0
3626060,08:18:46,08:18:46,98,48,,,,18170.05,0
3626060,08:22:00,08:22:00,9952,49,,1,,18850.84,
3626090,07:20:00,07:20:00,2239,1,,,1,0,
3626090,07:20:43,07:20:43,6560,2,,,,289.29,0
3626090,07:21:42,07:21:42,5870,3,,,,669,0
3626090,07:24:19,07:24:19,5488,4,,,,1647.08,0
3626090,07:24:54,07:24:54,6308,5,,,,1819.91,0
3626090,07:26:00,07:26:00,5489,6,,,,2132.26,
3626090,07:27:16,07:27:16,8217,7,,,,2527.86,0
3626090,07:28:07,07:28:07,1034,8,,,,2781.14,0
3626090,07:29:03,07:29:03,1035,9,,,,3027.45,0
3626090,07:30:37,07:30:37,1036,10,,,,3462.43,0
3626090,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3626090,07:32:56,07:32:56,1038,12,,,,4235.47,0
3626090,07:33:55,07:33:55,1039,13,,,,4584.52,0
3626090,07:34:48,07:34:48,1040,14,,,,4958.25,0
3626090,07:35:24,07:35:24,1041,15,,,,5170.02,0
3626090,07:36:32,07:36:32,1042,16,,,,5508.24,0
3626090,07:37:03,07:37:03,1043,17,,,,5683.17,0
3626090,07:37:48,07:37:48,1044,18,,,,5973.7,0
3626090,07:39:00,07:39:00,9641,19,,,,6407.04,
3626090,07:42:28,07:42:28,1046,20,,,,7061.27,0
3626090,07:44:00,07:44:00,7742,21,,,,7415.11,
3626090,07:45:54,07:45:54,1048,22,,,,7982.28,0
3626090,07:47:08,07:47:08,1049,23,,,,8342.74,0
3626090,07:47:49,07:47:49,1050,24,,,,8521.52,0
3626090,07:48:32,07:48:32,1051,25,,,,8775.91,0
3626090,07:49:16,07:49:16,1052,26,,,,8976.53,0
3626090,07:49:54,07:49:54,1053,27,,,,9182.81,0
3626090,07:51:02,07:51:02,1054,28,,,,9506.5,0
3626090,07:51:46,07:51:46,7743,29,,,,9714.78,0
3626090,07:52:51,07:52:51,1056,30,,,,10005.18,0
3626090,07:54:00,07:54:00,1057,31,,,,10328.9,
3626090,07:54:55,07:54:55,1058,32,,,,10650.64,0
3626090,07:55:37,07:55:37,1059,33,,,,10968.9,0
3626090,07:56:26,07:56:26,1060,34,,,,11288.99,0
3626090,07:57:18,07:57:18,1061,35,,,,11642.71,0
3626090,07:57:54,07:57:54,1062,36,,,,11864.98,0
3626090,07:59:05,07:59:05,1063,37,,,,12361.59,0
3626090,08:00:05,08:00:05,1064,38,,,,12730.67,0
3626090,08:02:06,08:02:06,1065,39,,,,13531.81,0
3626090,08:02:47,08:02:47,790,40,,,,13802.1,0
3626090,08:03:41,08:03:41,10749,41,,,,14131.29,0
3626090,08:04:56,08:04:56,792,42,,,,14662.2,0
3626090,08:06:06,08:06:06,793,43,,,,15122.06,0
3626090,08:07:00,08:07:00,94,44,,,,15500.41,
3626090,08:11:40,08:11:40,95,45,,,,16588.47,0
3626090,08:13:42,08:13:42,96,46,,,,17044.5,0
3626090,08:16:04,08:16:04,97,47,,,,17573.38,0
3626090,08:18:46,08:18:46,98,48,,,,18170.05,0
3626090,08:22:00,08:22:00,9952,49,,1,,18850.84,
3633020,16:22:00,16:22:00,2239,1,,,1,0,
3633020,16:22:43,16:22:43,6560,2,,,,289.29,0
3633020,16:23:42,16:23:42,5870,3,,,,669,0
3633020,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633020,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633020,16:28:00,16:28:00,5489,6,,,,2132.26,
3633020,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633020,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633020,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633020,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633020,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633020,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633020,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633020,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633020,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633020,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633020,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633020,16:42:00,16:42:00,9641,19,,,,6407.04,
3633020,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633020,16:48:00,16:48:00,7742,21,,,,7415.11,
3633020,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633020,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633020,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633020,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633020,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633020,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633020,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633020,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633020,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633020,16:59:00,16:59:00,1057,31,,,,10328.9,
3633020,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633020,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633020,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633020,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633020,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633020,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633020,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633020,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633020,17:07:47,17:07:47,790,40,,,,13802.1,0
3633020,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633020,17:09:56,17:09:56,792,42,,,,14662.2,0
3633020,17:11:06,17:11:06,793,43,,,,15122.06,0
3633020,17:12:00,17:12:00,94,44,,,,15500.41,
3633020,17:16:02,17:16:02,95,45,,,,16588.47,0
3633020,17:17:48,17:17:48,96,46,,,,17044.5,0
3633020,17:19:52,17:19:52,97,47,,,,17573.38,0
3633020,17:22:12,17:22:12,98,48,,,,18170.05,0
3633020,17:25:00,17:25:00,9952,49,,1,,18850.84,
3633030,16:22:00,16:22:00,2239,1,,,1,0,
3633030,16:22:43,16:22:43,6560,2,,,,289.29,0
3633030,16:23:42,16:23:42,5870,3,,,,669,0
3633030,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633030,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633030,16:28:00,16:28:00,5489,6,,,,2132.26,
3633030,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633030,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633030,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633030,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633030,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633030,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633030,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633030,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633030,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633030,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633030,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633030,16:42:00,16:42:00,9641,19,,,,6407.04,
3633030,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633030,16:48:00,16:48:00,7742,21,,,,7415.11,
3633030,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633030,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633030,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633030,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633030,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633030,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633030,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633030,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633030,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633030,16:59:00,16:59:00,1057,31,,,,10328.9,
3633030,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633030,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633030,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633030,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633030,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633030,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633030,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633030,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633030,17:07:47,17:07:47,790,40,,,,13802.1,0
3633030,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633030,17:09:56,17:09:56,792,42,,,,14662.2,0
3633030,17:11:06,17:11:06,793,43,,,,15122.06,0
3633030,17:12:00,17:12:00,94,44,,,,15500.41,
3633030,17:16:02,17:16:02,95,45,,,,16588.47,0
3633030,17:17:48,17:17:48,96,46,,,,17044.5,0
3633030,17:19:52,17:19:52,97,47,,,,17573.38,0
3633030,17:22:12,17:22:12,98,48,,,,18170.05,0
3633030,17:25:00,17:25:00,9952,49,,1,,18850.84,
3633040,16:22:00,16:22:00,2239,1,,,1,0,
3633040,16:22:43,16:22:43,6560,2,,,,289.29,0
3633040,16:23:42,16:23:42,5870,3,,,,669,0
3633040,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633040,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633040,16:28:00,16:28:00,5489,6,,,,2132.26,
3633040,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633040,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633040,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633040,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633040,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633040,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633040,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633040,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633040,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633040,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633040,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633040,16:42:00,16:42:00,9641,19,,,,6407.04,
3633040,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633040,16:48:00,16:48:00,7742,21,,,,7415.11,
3633040,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633040,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633040,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633040,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633040,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633040,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633040,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633040,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633040,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633040,16:59:00,16:59:00,1057,31,,,,10328.9,
3633040,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633040,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633040,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633040,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633040,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633040,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633040,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633040,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633040,17:07:47,17:07:47,790,40,,,,13802.1,0
3633040,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633040,17:09:56,17:09:56,792,42,,,,14662.2,0
3633040,17:11:06,17:11:06,793,43,,,,15122.06,0
3633040,17:12:00,17:12:00,94,44,,,,15500.41,
3633040,17:16:02,17:16:02,95,45,,,,16588.47,0
3633040,17:17:48,17:17:48,96,46,,,,17044.5,0
3633040,17:19:52,17:19:52,97,47,,,,17573.38,0
3633040,17:22:12,17:22:12,98,48,,,,18170.05,0
3633040,17:25:00,17:25:00,9952,49,,1,,18850.84,
3633050,16:22:00,16:22:00,2239,1,,,1,0,
3633050,16:22:43,16:22:43,6560,2,,,,289.29,0
3633050,16:23:42,16:23:42,5870,3,,,,669,0
3633050,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633050,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633050,16:28:00,16:28:00,5489,6,,,,2132.26,
3633050,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633050,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633050,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633050,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633050,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633050,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633050,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633050,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633050,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633050,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633050,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633050,16:42:00,16:42:00,9641,19,,,,6407.04,
3633050,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633050,16:48:00,16:48:00,7742,21,,,,7415.11,
3633050,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633050,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633050,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633050,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633050,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633050,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633050,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633050,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633050,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633050,16:59:00,16:59:00,1057,31,,,,10328.9,
3633050,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633050,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633050,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633050,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633050,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633050,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633050,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633050,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633050,17:07:47,17:07:47,790,40,,,,13802.1,0
3633050,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633050,17:09:56,17:09:56,792,42,,,,14662.2,0
3633050,17:11:06,17:11:06,793,43,,,,15122.06,0
3633050,17:12:00,17:12:00,94,44,,,,15500.41,
3633050,17:16:02,17:16:02,95,45,,,,16588.47,0
3633050,17:17:48,17:17:48,96,46,,,,17044.5,0
3633050,17:19:52,17:19:52,97,47,,,,17573.38,0
3633050,17:22:12,17:22:12,98,48,,,,18170.05,0
3633050,17:25:00,17:25:00,9952,49,,1,,18850.84,
3633060,16:22:00,16:22:00,2239,1,,,1,0,
3633060,16:22:43,16:22:43,6560,2,,,,289.29,0
3633060,16:23:42,16:23:42,5870,3,,,,669,0
3633060,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633060,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633060,16:28:00,16:28:00,5489,6,,,,2132.26,
3633060,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633060,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633060,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633060,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633060,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633060,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633060,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633060,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633060,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633060,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633060,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633060,16:42:00,16:42:00,9641,19,,,,6407.04,
3633060,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633060,16:48:00,16:48:00,7742,21,,,,7415.11,
3633060,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633060,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633060,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633060,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633060,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633060,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633060,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633060,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633060,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633060,16:59:00,16:59:00,1057,31,,,,10328.9,
3633060,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633060,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633060,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633060,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633060,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633060,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633060,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633060,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633060,17:07:47,17:07:47,790,40,,,,13802.1,0
3633060,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633060,17:09:56,17:09:56,792,42,,,,14662.2,0
3633060,17:11:06,17:11:06,793,43,,,,15122.06,0
3633060,17:12:00,17:12:00,94,44,,,,15500.41,
3633060,17:16:02,17:16:02,95,45,,,,16588.47,0
3633060,17:17:48,17:17:48,96,46,,,,17044.5,0
3633060,17:19:52,17:19:52,97,47,,,,17573.38,0
3633060,17:22:12,17:22:12,98,48,,,,18170.05,0
3633060,17:25:00,17:25:00,9952,49,,1,,18850.84,
3633090,16:22:00,16:22:00,2239,1,,,1,0,
3633090,16:22:43,16:22:43,6560,2,,,,289.29,0
3633090,16:23:42,16:23:42,5870,3,,,,669,0
3633090,16:26:19,16:26:19,5488,4,,,,1647.08,0
3633090,16:26:54,16:26:54,6308,5,,,,1819.91,0
3633090,16:28:00,16:28:00,5489,6,,,,2132.26,
3633090,16:29:22,16:29:22,8217,7,,,,2527.86,0
3633090,16:30:17,16:30:17,1034,8,,,,2781.14,0
3633090,16:31:17,16:31:17,1035,9,,,,3027.45,0
3633090,16:32:59,16:32:59,1036,10,,,,3462.43,0
3633090,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3633090,16:35:28,16:35:28,1038,12,,,,4235.47,0
3633090,16:36:31,16:36:31,1039,13,,,,4584.52,0
3633090,16:37:29,16:37:29,1040,14,,,,4958.25,0
3633090,16:38:08,16:38:08,1041,15,,,,5170.02,0
3633090,16:39:20,16:39:20,1042,16,,,,5508.24,0
3633090,16:39:54,16:39:54,1043,17,,,,5683.17,0
3633090,16:40:42,16:40:42,1044,18,,,,5973.7,0
3633090,16:42:00,16:42:00,9641,19,,,,6407.04,
3633090,16:46:10,16:46:10,1046,20,,,,7061.27,0
3633090,16:48:00,16:48:00,7742,21,,,,7415.11,
3633090,16:50:06,16:50:06,1048,22,,,,7982.28,0
3633090,16:51:27,16:51:27,1049,23,,,,8342.74,0
3633090,16:52:12,16:52:12,1050,24,,,,8521.52,0
3633090,16:53:00,16:53:00,1051,25,,,,8775.91,0
3633090,16:53:48,16:53:48,1052,26,,,,8976.53,0
3633090,16:54:30,16:54:30,1053,27,,,,9182.81,0
3633090,16:55:45,16:55:45,1054,28,,,,9506.5,0
3633090,16:56:33,16:56:33,7743,29,,,,9714.78,0
3633090,16:57:45,16:57:45,1056,30,,,,10005.18,0
3633090,16:59:00,16:59:00,1057,31,,,,10328.9,
3633090,16:59:55,16:59:55,1058,32,,,,10650.64,0
3633090,17:00:37,17:00:37,1059,33,,,,10968.9,0
3633090,17:01:26,17:01:26,1060,34,,,,11288.99,0
3633090,17:02:18,17:02:18,1061,35,,,,11642.71,0
3633090,17:02:54,17:02:54,1062,36,,,,11864.98,0
3633090,17:04:05,17:04:05,1063,37,,,,12361.59,0
3633090,17:05:05,17:05:05,1064,38,,,,12730.67,0
3633090,17:07:06,17:07:06,1065,39,,,,13531.81,0
3633090,17:07:47,17:07:47,790,40,,,,13802.1,0
3633090,17:08:41,17:08:41,10749,41,,,,14131.29,0
3633090,17:09:56,17:09:56,792,42,,,,14662.2,0
3633090,17:11:06,17:11:06,793,43,,,,15122.06,0
3633090,17:12:00,17:12:00,94,44,,,,15500.41,
3633090,17:16:02,17:16:02,95,45,,,,16588.47,0
3633090,17:17:48,17:17:48,96,46,,,,17044.5,0
3633090,17:19:52,17:19:52,97,47,,,,17573.38,0
3633090,17:22:12,17:22:12,98,48,,,,18170.05,0
3633090,17:25:00,17:25:00,9952,49,,1,,18850.84,
3932070,14:40:00,14:40:00,2239,1,,,1,0,
3932070,14:40:36,14:40:36,6560,2,,,,289.29,0
3932070,14:41:25,14:41:25,5870,3,,,,669,0
3932070,14:43:36,14:43:36,5488,4,,,,1647.08,0
3932070,14:44:05,14:44:05,6308,5,,,,1819.91,0
3932070,14:45:00,14:45:00,5489,6,,,,2132.26,
3932070,14:45:58,14:45:58,8217,7,,,,2527.86,0
3932070,14:46:38,14:46:38,1034,8,,,,2781.14,0
3932070,14:47:21,14:47:21,1035,9,,,,3027.45,0
3932070,14:48:34,14:48:34,1036,10,,,,3462.43,0
3932070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3932070,14:50:21,14:50:21,1038,12,,,,4235.47,0
3932070,14:51:06,14:51:06,1039,13,,,,4584.52,0
3932070,14:51:48,14:51:48,1040,14,,,,4958.25,0
3932070,14:52:15,14:52:15,1041,15,,,,5170.02,0
3932070,14:53:07,14:53:07,1042,16,,,,5508.24,0
3932070,14:53:31,14:53:31,1043,17,,,,5683.17,0
3932070,14:54:08,14:54:08,1044,18,,,,5971.64,0
3932070,14:55:00,14:55:00,9641,19,,,,6395.61,
3932070,14:57:45,14:57:45,7742,20,,,,7351.34,0
3932070,14:59:21,14:59:21,1048,21,,,,7934.07,0
3932070,15:00:22,15:00:22,1049,22,,,,8294.53,0
3932070,15:00:55,15:00:55,1050,23,,,,8473.31,0
3932070,15:01:31,15:01:31,1051,24,,,,8727.7,0
3932070,15:02:07,15:02:07,1052,25,,,,8928.32,0
3932070,15:02:38,15:02:38,1053,26,,,,9134.6,0
3932070,15:03:34,15:03:34,1054,27,,,,9458.29,0
3932070,15:04:10,15:04:10,7743,28,,,,9666.57,0
3932070,15:05:04,15:05:04,1056,29,,,,9956.97,0
3932070,15:06:00,15:06:00,1057,30,,,,10280.69,
3932070,15:06:51,15:06:51,1058,31,,,,10602.43,0
3932070,15:07:30,15:07:30,1059,32,,,,10920.69,0
3932070,15:08:17,15:08:17,1060,33,,,,11240.78,0
3932070,15:09:05,15:09:05,1061,34,,,,11594.5,0
3932070,15:09:38,15:09:38,1062,35,,,,11816.77,0
3932070,15:10:45,15:10:45,1063,36,,,,12313.38,0
3932070,15:11:41,15:11:41,1064,37,,,,12682.46,0
3932070,15:13:34,15:13:34,1065,38,,,,13483.6,0
3932070,15:14:13,15:14:13,790,39,,,,13753.89,0
3932070,15:15:03,15:15:03,10749,40,,,,14083.08,0
3932070,15:16:12,15:16:12,792,41,,,,14614.03,0
3932070,15:17:09,15:17:09,793,42,,,,15071.92,0
3932070,15:18:00,15:18:00,94,43,,,,15457.87,
3932070,15:20:50,15:20:50,95,44,,,,16544.69,0
3932070,15:21:54,15:21:54,96,45,,,,16997.54,0
3932070,15:23:01,15:23:01,97,46,,,,17525.64,0
3932070,15:24:30,15:24:30,98,47,,,,18124.54,0
3932070,15:26:00,15:26:00,9952,48,,1,,18800.25,
3932100,14:40:00,14:40:00,2239,1,,,1,0,
3932100,14:40:36,14:40:36,6560,2,,,,289.29,0
3932100,14:41:25,14:41:25,5870,3,,,,669,0
3932100,14:43:36,14:43:36,5488,4,,,,1647.08,0
3932100,14:44:05,14:44:05,6308,5,,,,1819.91,0
3932100,14:45:00,14:45:00,5489,6,,,,2132.26,
3932100,14:45:58,14:45:58,8217,7,,,,2527.86,0
3932100,14:46:38,14:46:38,1034,8,,,,2781.14,0
3932100,14:47:21,14:47:21,1035,9,,,,3027.45,0
3932100,14:48:34,14:48:34,1036,10,,,,3462.43,0
3932100,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3932100,14:50:21,14:50:21,1038,12,,,,4235.47,0
3932100,14:51:06,14:51:06,1039,13,,,,4584.52,0
3932100,14:51:48,14:51:48,1040,14,,,,4958.25,0
3932100,14:52:15,14:52:15,1041,15,,,,5170.02,0
3932100,14:53:07,14:53:07,1042,16,,,,5508.24,0
3932100,14:53:31,14:53:31,1043,17,,,,5683.17,0
3932100,14:54:08,14:54:08,1044,18,,,,5971.64,0
3932100,14:55:00,14:55:00,9641,19,,,,6395.61,
3932100,14:57:45,14:57:45,7742,20,,,,7351.34,0
3932100,14:59:21,14:59:21,1048,21,,,,7934.07,0
3932100,15:00:22,15:00:22,1049,22,,,,8294.53,0
3932100,15:00:55,15:00:55,1050,23,,,,8473.31,0
3932100,15:01:31,15:01:31,1051,24,,,,8727.7,0
3932100,15:02:07,15:02:07,1052,25,,,,8928.32,0
3932100,15:02:38,15:02:38,1053,26,,,,9134.6,0
3932100,15:03:34,15:03:34,1054,27,,,,9458.29,0
3932100,15:04:10,15:04:10,7743,28,,,,9666.57,0
3932100,15:05:04,15:05:04,1056,29,,,,9956.97,0
3932100,15:06:00,15:06:00,1057,30,,,,10280.69,
3932100,15:06:51,15:06:51,1058,31,,,,10602.43,0
3932100,15:07:30,15:07:30,1059,32,,,,10920.69,0
3932100,15:08:17,15:08:17,1060,33,,,,11240.78,0
3932100,15:09:05,15:09:05,1061,34,,,,11594.5,0
3932100,15:09:38,15:09:38,1062,35,,,,11816.77,0
3932100,15:10:45,15:10:45,1063,36,,,,12313.38,0
3932100,15:11:41,15:11:41,1064,37,,,,12682.46,0
3932100,15:13:34,15:13:34,1065,38,,,,13483.6,0
3932100,15:14:13,15:14:13,790,39,,,,13753.89,0
3932100,15:15:03,15:15:03,10749,40,,,,14083.08,0
3932100,15:16:12,15:16:12,792,41,,,,14614.03,0
3932100,15:17:09,15:17:09,793,42,,,,15071.92,0
3932100,15:18:00,15:18:00,94,43,,,,15457.87,
3932100,15:20:50,15:20:50,95,44,,,,16544.69,0
3932100,15:21:54,15:21:54,96,45,,,,16997.54,0
3932100,15:23:01,15:23:01,97,46,,,,17525.64,0
3932100,15:24:30,15:24:30,98,47,,,,18124.54,0
3932100,15:26:00,15:26:00,9952,48,,1,,18800.25,
398010,20:38:00,20:38:00,2239,1,,,1,0,
398010,20:38:36,20:38:36,6560,2,,,,289.29,0
398010,20:39:25,20:39:25,5870,3,,,,669,0
398010,20:41:36,20:41:36,5488,4,,,,1647.08,0
398010,20:42:05,20:42:05,6308,5,,,,1819.91,0
398010,20:43:00,20:43:00,5489,6,,,,2132.26,
398010,20:43:52,20:43:52,8217,7,,,,2527.86,0
398010,20:44:28,20:44:28,1034,8,,,,2781.14,0
398010,20:45:07,20:45:07,1035,9,,,,3027.45,0
398010,20:46:12,20:46:12,1036,10,,,,3462.43,0
398010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
398010,20:47:49,20:47:49,1038,12,,,,4235.47,0
398010,20:48:29,20:48:29,1039,13,,,,4584.52,0
398010,20:49:07,20:49:07,1040,14,,,,4958.25,0
398010,20:49:32,20:49:32,1041,15,,,,5170.02,0
398010,20:50:18,20:50:18,1042,16,,,,5508.24,0
398010,20:50:40,20:50:40,1043,17,,,,5683.17,0
398010,20:51:13,20:51:13,1044,18,,,,5971.64,0
398010,20:52:00,20:52:00,9641,19,,,,6395.61,
398010,20:54:45,20:54:45,7742,20,,,,7351.34,0
398010,20:56:21,20:56:21,1048,21,,,,7934.07,0
398010,20:57:22,20:57:22,1049,22,,,,8294.53,0
398010,20:57:55,20:57:55,1050,23,,,,8473.31,0
398010,20:58:31,20:58:31,1051,24,,,,8727.7,0
398010,20:59:07,20:59:07,1052,25,,,,8928.32,0
398010,20:59:38,20:59:38,1053,26,,,,9134.6,0
398010,21:00:34,21:00:34,1054,27,,,,9458.29,0
398010,21:01:10,21:01:10,7743,28,,,,9666.57,0
398010,21:02:04,21:02:04,1056,29,,,,9956.97,0
398010,21:03:00,21:03:00,1057,30,,,,10280.69,
398010,21:03:43,21:03:43,1058,31,,,,10602.43,0
398010,21:04:15,21:04:15,1059,32,,,,10920.69,0
398010,21:04:54,21:04:54,1060,33,,,,11240.78,0
398010,21:05:34,21:05:34,1061,34,,,,11594.5,0
398010,21:06:02,21:06:02,1062,35,,,,11816.77,0
398010,21:06:58,21:06:58,1063,36,,,,12313.38,0
398010,21:07:44,21:07:44,1064,37,,,,12682.46,0
398010,21:09:18,21:09:18,1065,38,,,,13483.6,0
398010,21:09:51,21:09:51,790,39,,,,13753.89,0
398010,21:10:33,21:10:33,10749,40,,,,14083.08,0
398010,21:11:30,21:11:30,792,41,,,,14614.03,0
398010,21:12:18,21:12:18,793,42,,,,15071.92,0
398010,21:13:00,21:13:00,94,43,,,,15457.87,
398010,21:15:50,21:15:50,95,44,,,,16544.69,0
398010,21:16:54,21:16:54,96,45,,,,16997.54,0
398010,21:18:01,21:18:01,97,46,,,,17525.64,0
398010,21:19:30,21:19:30,98,47,,,,18124.54,0
398010,21:21:00,21:21:00,9952,48,,1,,18800.25,
398080,20:38:00,20:38:00,2239,1,,,1,0,
398080,20:38:36,20:38:36,6560,2,,,,289.29,0
398080,20:39:25,20:39:25,5870,3,,,,669,0
398080,20:41:36,20:41:36,5488,4,,,,1647.08,0
398080,20:42:05,20:42:05,6308,5,,,,1819.91,0
398080,20:43:00,20:43:00,5489,6,,,,2132.26,
398080,20:43:52,20:43:52,8217,7,,,,2527.86,0
398080,20:44:28,20:44:28,1034,8,,,,2781.14,0
398080,20:45:07,20:45:07,1035,9,,,,3027.45,0
398080,20:46:12,20:46:12,1036,10,,,,3462.43,0
398080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
398080,20:47:49,20:47:49,1038,12,,,,4235.47,0
398080,20:48:29,20:48:29,1039,13,,,,4584.52,0
398080,20:49:07,20:49:07,1040,14,,,,4958.25,0
398080,20:49:32,20:49:32,1041,15,,,,5170.02,0
398080,20:50:18,20:50:18,1042,16,,,,5508.24,0
398080,20:50:40,20:50:40,1043,17,,,,5683.17,0
398080,20:51:13,20:51:13,1044,18,,,,5971.64,0
398080,20:52:00,20:52:00,9641,19,,,,6395.61,
398080,20:54:45,20:54:45,7742,20,,,,7351.34,0
398080,20:56:21,20:56:21,1048,21,,,,7934.07,0
398080,20:57:22,20:57:22,1049,22,,,,8294.53,0
398080,20:57:55,20:57:55,1050,23,,,,8473.31,0
398080,20:58:31,20:58:31,1051,24,,,,8727.7,0
398080,20:59:07,20:59:07,1052,25,,,,8928.32,0
398080,20:59:38,20:59:38,1053,26,,,,9134.6,0
398080,21:00:34,21:00:34,1054,27,,,,9458.29,0
398080,21:01:10,21:01:10,7743,28,,,,9666.57,0
398080,21:02:04,21:02:04,1056,29,,,,9956.97,0
398080,21:03:00,21:03:00,1057,30,,,,10280.69,
398080,21:03:43,21:03:43,1058,31,,,,10602.43,0
398080,21:04:15,21:04:15,1059,32,,,,10920.69,0
398080,21:04:54,21:04:54,1060,33,,,,11240.78,0
398080,21:05:34,21:05:34,1061,34,,,,11594.5,0
398080,21:06:02,21:06:02,1062,35,,,,11816.77,0
398080,21:06:58,21:06:58,1063,36,,,,12313.38,0
398080,21:07:44,21:07:44,1064,37,,,,12682.46,0
398080,21:09:18,21:09:18,1065,38,,,,13483.6,0
398080,21:09:51,21:09:51,790,39,,,,13753.89,0
398080,21:10:33,21:10:33,10749,40,,,,14083.08,0
398080,21:11:30,21:11:30,792,41,,,,14614.03,0
398080,21:12:18,21:12:18,793,42,,,,15071.92,0
398080,21:13:00,21:13:00,94,43,,,,15457.87,
398080,21:15:50,21:15:50,95,44,,,,16544.69,0
398080,21:16:54,21:16:54,96,45,,,,16997.54,0
398080,21:18:01,21:18:01,97,46,,,,17525.64,0
398080,21:19:30,21:19:30,98,47,,,,18124.54,0
398080,21:21:00,21:21:00,9952,48,,1,,18800.25,
398110,20:38:00,20:38:00,2239,1,,,1,0,
398110,20:38:36,20:38:36,6560,2,,,,289.29,0
398110,20:39:25,20:39:25,5870,3,,,,669,0
398110,20:41:36,20:41:36,5488,4,,,,1647.08,0
398110,20:42:05,20:42:05,6308,5,,,,1819.91,0
398110,20:43:00,20:43:00,5489,6,,,,2132.26,
398110,20:43:52,20:43:52,8217,7,,,,2527.86,0
398110,20:44:28,20:44:28,1034,8,,,,2781.14,0
398110,20:45:07,20:45:07,1035,9,,,,3027.45,0
398110,20:46:12,20:46:12,1036,10,,,,3462.43,0
398110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
398110,20:47:49,20:47:49,1038,12,,,,4235.47,0
398110,20:48:29,20:48:29,1039,13,,,,4584.52,0
398110,20:49:07,20:49:07,1040,14,,,,4958.25,0
398110,20:49:32,20:49:32,1041,15,,,,5170.02,0
398110,20:50:18,20:50:18,1042,16,,,,5508.24,0
398110,20:50:40,20:50:40,1043,17,,,,5683.17,0
398110,20:51:13,20:51:13,1044,18,,,,5971.64,0
398110,20:52:00,20:52:00,9641,19,,,,6395.61,
398110,20:54:45,20:54:45,7742,20,,,,7351.34,0
398110,20:56:21,20:56:21,1048,21,,,,7934.07,0
398110,20:57:22,20:57:22,1049,22,,,,8294.53,0
398110,20:57:55,20:57:55,1050,23,,,,8473.31,0
398110,20:58:31,20:58:31,1051,24,,,,8727.7,0
398110,20:59:07,20:59:07,1052,25,,,,8928.32,0
398110,20:59:38,20:59:38,1053,26,,,,9134.6,0
398110,21:00:34,21:00:34,1054,27,,,,9458.29,0
398110,21:01:10,21:01:10,7743,28,,,,9666.57,0
398110,21:02:04,21:02:04,1056,29,,,,9956.97,0
398110,21:03:00,21:03:00,1057,30,,,,10280.69,
398110,21:03:43,21:03:43,1058,31,,,,10602.43,0
398110,21:04:15,21:04:15,1059,32,,,,10920.69,0
398110,21:04:54,21:04:54,1060,33,,,,11240.78,0
398110,21:05:34,21:05:34,1061,34,,,,11594.5,0
398110,21:06:02,21:06:02,1062,35,,,,11816.77,0
398110,21:06:58,21:06:58,1063,36,,,,12313.38,0
398110,21:07:44,21:07:44,1064,37,,,,12682.46,0
398110,21:09:18,21:09:18,1065,38,,,,13483.6,0
398110,21:09:51,21:09:51,790,39,,,,13753.89,0
398110,21:10:33,21:10:33,10749,40,,,,14083.08,0
398110,21:11:30,21:11:30,792,41,,,,14614.03,0
398110,21:12:18,21:12:18,793,42,,,,15071.92,0
398110,21:13:00,21:13:00,94,43,,,,15457.87,
398110,21:15:50,21:15:50,95,44,,,,16544.69,0
398110,21:16:54,21:16:54,96,45,,,,16997.54,0
398110,21:18:01,21:18:01,97,46,,,,17525.64,0
398110,21:19:30,21:19:30,98,47,,,,18124.54,0
398110,21:21:00,21:21:00,9952,48,,1,,18800.25,
4275070,20:09:00,20:09:00,9641,1,,,1,0,
4275070,20:11:50,20:11:50,7742,2,,,,949.56,0
4275070,20:13:37,20:13:37,1048,3,,,,1532.29,0
4275070,20:14:45,20:14:45,1049,4,,,,1892.75,0
4275070,20:15:22,20:15:22,1050,5,,,,2071.53,0
4275070,20:16:02,20:16:02,1051,6,,,,2325.92,0
4275070,20:16:42,20:16:42,1052,7,,,,2526.54,0
4275070,20:17:17,20:17:17,1053,8,,,,2732.82,0
4275070,20:18:20,20:18:20,1054,9,,,,3056.51,0
4275070,20:19:00,20:19:00,7743,10,,,,3264.79,0
4275070,20:20:00,20:20:00,1056,11,,,,3555.19,
4275070,20:20:36,20:20:36,1057,12,,,,3878.91,0
4275070,20:21:17,20:21:17,1058,13,,,,4200.65,0
4275070,20:21:47,20:21:47,1059,14,,,,4518.91,0
4275070,20:22:24,20:22:24,1060,15,,,,4839,0
4275070,20:23:02,20:23:02,1061,16,,,,5192.72,0
4275070,20:23:28,20:23:28,1062,17,,,,5414.99,0
4275070,20:24:20,20:24:20,1063,18,,,,5911.6,0
4275070,20:25:04,20:25:04,1064,19,,,,6280.68,0
4275070,20:26:33,20:26:33,1065,20,,,,7081.82,0
4275070,20:27:03,20:27:03,790,21,,,,7352.11,0
4275070,20:27:43,20:27:43,10749,22,,,,7681.3,0
4275070,20:28:35,20:28:35,792,23,,,,8218.73,0
4275070,20:29:23,20:29:23,793,24,,,,8672.07,0
4275070,20:30:00,20:30:00,94,25,,,,9048.23,
4275070,20:32:21,20:32:21,95,26,,,,10138.48,0
4275070,20:33:15,20:33:15,96,27,,,,10600.79,0
4275070,20:34:37,20:34:37,97,28,,,,11133.86,0
4275070,20:36:14,20:36:14,98,29,,,,11731.47,0
4275070,20:38:00,20:38:00,9952,30,,1,,12410.98,
4275100,20:09:00,20:09:00,9641,1,,,1,0,
4275100,20:11:50,20:11:50,7742,2,,,,949.56,0
4275100,20:13:37,20:13:37,1048,3,,,,1532.29,0
4275100,20:14:45,20:14:45,1049,4,,,,1892.75,0
4275100,20:15:22,20:15:22,1050,5,,,,2071.53,0
4275100,20:16:02,20:16:02,1051,6,,,,2325.92,0
4275100,20:16:42,20:16:42,1052,7,,,,2526.54,0
4275100,20:17:17,20:17:17,1053,8,,,,2732.82,0
4275100,20:18:20,20:18:20,1054,9,,,,3056.51,0
4275100,20:19:00,20:19:00,7743,10,,,,3264.79,0
4275100,20:20:00,20:20:00,1056,11,,,,3555.19,
4275100,20:20:36,20:20:36,1057,12,,,,3878.91,0
4275100,20:21:17,20:21:17,1058,13,,,,4200.65,0
4275100,20:21:47,20:21:47,1059,14,,,,4518.91,0
4275100,20:22:24,20:22:24,1060,15,,,,4839,0
4275100,20:23:02,20:23:02,1061,16,,,,5192.72,0
4275100,20:23:28,20:23:28,1062,17,,,,5414.99,0
4275100,20:24:20,20:24:20,1063,18,,,,5911.6,0
4275100,20:25:04,20:25:04,1064,19,,,,6280.68,0
4275100,20:26:33,20:26:33,1065,20,,,,7081.82,0
4275100,20:27:03,20:27:03,790,21,,,,7352.11,0
4275100,20:27:43,20:27:43,10749,22,,,,7681.3,0
4275100,20:28:35,20:28:35,792,23,,,,8218.73,0
4275100,20:29:23,20:29:23,793,24,,,,8672.07,0
4275100,20:30:00,20:30:00,94,25,,,,9048.23,
4275100,20:32:21,20:32:21,95,26,,,,10138.48,0
4275100,20:33:15,20:33:15,96,27,,,,10600.79,0
4275100,20:34:37,20:34:37,97,28,,,,11133.86,0
4275100,20:36:14,20:36:14,98,29,,,,11731.47,0
4275100,20:38:00,20:38:00,9952,30,,1,,12410.98,
4409070,08:02:00,08:02:00,2239,1,,,1,0,
4409070,08:02:36,08:02:36,6560,2,,,,289.29,0
4409070,08:03:25,08:03:25,5870,3,,,,669,0
4409070,08:05:36,08:05:36,5488,4,,,,1647.08,0
4409070,08:06:05,08:06:05,6308,5,,,,1819.91,0
4409070,08:07:00,08:07:00,5489,6,,,,2132.26,
4409070,08:07:47,08:07:47,8217,7,,,,2527.86,0
4409070,08:08:18,08:08:18,1034,8,,,,2781.14,0
4409070,08:08:53,08:08:53,1035,9,,,,3027.45,0
4409070,08:09:51,08:09:51,1036,10,,,,3462.43,0
4409070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
4409070,08:11:17,08:11:17,1038,12,,,,4235.47,0
4409070,08:11:53,08:11:53,1039,13,,,,4584.52,0
4409070,08:12:26,08:12:26,1040,14,,,,4958.25,0
4409070,08:12:48,08:12:48,1041,15,,,,5170.02,0
4409070,08:13:30,08:13:30,1042,16,,,,5508.24,0
4409070,08:13:49,08:13:49,1043,17,,,,5683.17,0
4409070,08:14:18,08:14:18,1044,18,,,,5971.64,0
4409070,08:15:00,08:15:00,9641,19,,,,6395.61,
4409070,08:17:45,08:17:45,7742,20,,,,7351.34,0
4409070,08:19:21,08:19:21,1048,21,,,,7934.07,0
4409070,08:20:22,08:20:22,1049,22,,,,8294.53,0
4409070,08:20:55,08:20:55,1050,23,,,,8473.31,0
4409070,08:21:31,08:21:31,1051,24,,,,8727.7,0
4409070,08:22:07,08:22:07,1052,25,,,,8928.32,0
4409070,08:22:38,08:22:38,1053,26,,,,9134.6,0
4409070,08:23:34,08:23:34,1054,27,,,,9458.29,0
4409070,08:24:10,08:24:10,7743,28,,,,9666.57,0
4409070,08:25:04,08:25:04,1056,29,,,,9956.97,0
4409070,08:26:00,08:26:00,1057,30,,,,10280.69,
4409070,08:26:38,08:26:38,1058,31,,,,10602.43,0
4409070,08:27:08,08:27:08,1059,32,,,,10920.69,0
4409070,08:27:42,08:27:42,1060,33,,,,11240.78,0
4409070,08:28:19,08:28:19,1061,34,,,,11594.5,0
4409070,08:28:44,08:28:44,1062,35,,,,11816.77,0
4409070,08:29:34,08:29:34,1063,36,,,,12313.38,0
4409070,08:30:16,08:30:16,1064,37,,,,12682.46,0
4409070,08:31:40,08:31:40,1065,38,,,,13483.6,0
4409070,08:32:10,08:32:10,790,39,,,,13753.89,0
4409070,08:32:47,08:32:47,10749,40,,,,14083.08,0
4409070,08:33:39,08:33:39,792,41,,,,14614.03,0
4409070,08:34:22,08:34:22,793,42,,,,15071.92,0
4409070,08:35:00,08:35:00,94,43,,,,15457.87,
4409070,08:37:50,08:37:50,95,44,,,,16544.69,0
4409070,08:38:54,08:38:54,96,45,,,,16997.54,0
4409070,08:40:01,08:40:01,97,46,,,,17525.64,0
4409070,08:41:30,08:41:30,98,47,,,,18124.54,0
4409070,08:43:00,08:43:00,9952,48,,1,,18800.25,
4409100,08:02:00,08:02:00,2239,1,,,1,0,
4409100,08:02:36,08:02:36,6560,2,,,,289.29,0
4409100,08:03:25,08:03:25,5870,3,,,,669,0
4409100,08:05:36,08:05:36,5488,4,,,,1647.08,0
4409100,08:06:05,08:06:05,6308,5,,,,1819.91,0
4409100,08:07:00,08:07:00,5489,6,,,,2132.26,
4409100,08:07:47,08:07:47,8217,7,,,,2527.86,0
4409100,08:08:18,08:08:18,1034,8,,,,2781.14,0
4409100,08:08:53,08:08:53,1035,9,,,,3027.45,0
4409100,08:09:51,08:09:51,1036,10,,,,3462.43,0
4409100,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
4409100,08:11:17,08:11:17,1038,12,,,,4235.47,0
4409100,08:11:53,08:11:53,1039,13,,,,4584.52,0
4409100,08:12:26,08:12:26,1040,14,,,,4958.25,0
4409100,08:12:48,08:12:48,1041,15,,,,5170.02,0
4409100,08:13:30,08:13:30,1042,16,,,,5508.24,0
4409100,08:13:49,08:13:49,1043,17,,,,5683.17,0
4409100,08:14:18,08:14:18,1044,18,,,,5971.64,0
4409100,08:15:00,08:15:00,9641,19,,,,6395.61,
4409100,08:17:45,08:17:45,7742,20,,,,7351.34,0
4409100,08:19:21,08:19:21,1048,21,,,,7934.07,0
4409100,08:20:22,08:20:22,1049,22,,,,8294.53,0
4409100,08:20:55,08:20:55,1050,23,,,,8473.31,0
4409100,08:21:31,08:21:31,1051,24,,,,8727.7,0
4409100,08:22:07,08:22:07,1052,25,,,,8928.32,0
4409100,08:22:38,08:22:38,1053,26,,,,9134.6,0
4409100,08:23:34,08:23:34,1054,27,,,,9458.29,0
4409100,08:24:10,08:24:10,7743,28,,,,9666.57,0
4409100,08:25:04,08:25:04,1056,29,,,,9956.97,0
4409100,08:26:00,08:26:00,1057,30,,,,10280.69,
4409100,08:26:38,08:26:38,1058,31,,,,10602.43,0
4409100,08:27:08,08:27:08,1059,32,,,,10920.69,0
4409100,08:27:42,08:27:42,1060,33,,,,11240.78,0
4409100,08:28:19,08:28:19,1061,34,,,,11594.5,0
4409100,08:28:44,08:28:44,1062,35,,,,11816.77,0
4409100,08:29:34,08:29:34,1063,36,,,,12313.38,0
4409100,08:30:16,08:30:16,1064,37,,,,12682.46,0
4409100,08:31:40,08:31:40,1065,38,,,,13483.6,0
4409100,08:32:10,08:32:10,790,39,,,,13753.89,0
4409100,08:32:47,08:32:47,10749,40,,,,14083.08,0
4409100,08:33:39,08:33:39,792,41,,,,14614.03,0
4409100,08:34:22,08:34:22,793,42,,,,15071.92,0
4409100,08:35:00,08:35:00,94,43,,,,15457.87,
4409100,08:37:50,08:37:50,95,44,,,,16544.69,0
4409100,08:38:54,08:38:54,96,45,,,,16997.54,0
4409100,08:40:01,08:40:01,97,46,,,,17525.64,0
4409100,08:41:30,08:41:30,98,47,,,,18124.54,0
4409100,08:43:00,08:43:00,9952,48,,1,,18800.25,
4582020,15:12:00,15:12:00,2239,1,,,1,0,
4582020,15:12:43,15:12:43,6560,2,,,,289.29,0
4582020,15:13:42,15:13:42,5870,3,,,,669,0
4582020,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582020,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582020,15:18:00,15:18:00,5489,6,,,,2132.26,
4582020,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582020,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582020,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582020,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582020,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582020,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582020,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582020,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582020,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582020,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582020,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582020,15:32:00,15:32:00,9641,19,,,,6407.04,
4582020,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582020,15:38:00,15:38:00,7742,21,,,,7415.11,
4582020,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582020,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582020,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582020,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582020,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582020,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582020,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582020,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582020,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582020,15:49:00,15:49:00,1057,31,,,,10328.9,
4582020,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582020,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582020,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582020,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582020,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582020,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582020,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582020,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582020,15:57:47,15:57:47,790,40,,,,13802.1,0
4582020,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582020,15:59:56,15:59:56,792,42,,,,14662.2,0
4582020,16:01:06,16:01:06,793,43,,,,15122.06,0
4582020,16:02:00,16:02:00,94,44,,,,15500.41,
4582020,16:06:02,16:06:02,95,45,,,,16588.47,0
4582020,16:07:48,16:07:48,96,46,,,,17044.5,0
4582020,16:09:52,16:09:52,97,47,,,,17573.38,0
4582020,16:12:12,16:12:12,98,48,,,,18170.05,0
4582020,16:15:00,16:15:00,9952,49,,1,,18850.84,
4582030,15:12:00,15:12:00,2239,1,,,1,0,
4582030,15:12:43,15:12:43,6560,2,,,,289.29,0
4582030,15:13:42,15:13:42,5870,3,,,,669,0
4582030,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582030,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582030,15:18:00,15:18:00,5489,6,,,,2132.26,
4582030,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582030,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582030,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582030,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582030,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582030,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582030,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582030,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582030,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582030,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582030,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582030,15:32:00,15:32:00,9641,19,,,,6407.04,
4582030,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582030,15:38:00,15:38:00,7742,21,,,,7415.11,
4582030,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582030,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582030,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582030,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582030,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582030,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582030,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582030,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582030,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582030,15:49:00,15:49:00,1057,31,,,,10328.9,
4582030,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582030,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582030,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582030,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582030,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582030,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582030,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582030,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582030,15:57:47,15:57:47,790,40,,,,13802.1,0
4582030,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582030,15:59:56,15:59:56,792,42,,,,14662.2,0
4582030,16:01:06,16:01:06,793,43,,,,15122.06,0
4582030,16:02:00,16:02:00,94,44,,,,15500.41,
4582030,16:06:02,16:06:02,95,45,,,,16588.47,0
4582030,16:07:48,16:07:48,96,46,,,,17044.5,0
4582030,16:09:52,16:09:52,97,47,,,,17573.38,0
4582030,16:12:12,16:12:12,98,48,,,,18170.05,0
4582030,16:15:00,16:15:00,9952,49,,1,,18850.84,
4582040,15:12:00,15:12:00,2239,1,,,1,0,
4582040,15:12:43,15:12:43,6560,2,,,,289.29,0
4582040,15:13:42,15:13:42,5870,3,,,,669,0
4582040,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582040,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582040,15:18:00,15:18:00,5489,6,,,,2132.26,
4582040,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582040,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582040,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582040,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582040,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582040,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582040,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582040,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582040,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582040,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582040,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582040,15:32:00,15:32:00,9641,19,,,,6407.04,
4582040,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582040,15:38:00,15:38:00,7742,21,,,,7415.11,
4582040,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582040,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582040,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582040,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582040,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582040,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582040,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582040,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582040,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582040,15:49:00,15:49:00,1057,31,,,,10328.9,
4582040,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582040,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582040,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582040,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582040,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582040,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582040,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582040,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582040,15:57:47,15:57:47,790,40,,,,13802.1,0
4582040,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582040,15:59:56,15:59:56,792,42,,,,14662.2,0
4582040,16:01:06,16:01:06,793,43,,,,15122.06,0
4582040,16:02:00,16:02:00,94,44,,,,15500.41,
4582040,16:06:02,16:06:02,95,45,,,,16588.47,0
4582040,16:07:48,16:07:48,96,46,,,,17044.5,0
4582040,16:09:52,16:09:52,97,47,,,,17573.38,0
4582040,16:12:12,16:12:12,98,48,,,,18170.05,0
4582040,16:15:00,16:15:00,9952,49,,1,,18850.84,
4582050,15:12:00,15:12:00,2239,1,,,1,0,
4582050,15:12:43,15:12:43,6560,2,,,,289.29,0
4582050,15:13:42,15:13:42,5870,3,,,,669,0
4582050,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582050,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582050,15:18:00,15:18:00,5489,6,,,,2132.26,
4582050,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582050,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582050,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582050,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582050,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582050,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582050,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582050,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582050,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582050,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582050,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582050,15:32:00,15:32:00,9641,19,,,,6407.04,
4582050,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582050,15:38:00,15:38:00,7742,21,,,,7415.11,
4582050,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582050,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582050,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582050,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582050,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582050,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582050,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582050,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582050,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582050,15:49:00,15:49:00,1057,31,,,,10328.9,
4582050,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582050,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582050,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582050,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582050,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582050,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582050,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582050,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582050,15:57:47,15:57:47,790,40,,,,13802.1,0
4582050,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582050,15:59:56,15:59:56,792,42,,,,14662.2,0
4582050,16:01:06,16:01:06,793,43,,,,15122.06,0
4582050,16:02:00,16:02:00,94,44,,,,15500.41,
4582050,16:06:02,16:06:02,95,45,,,,16588.47,0
4582050,16:07:48,16:07:48,96,46,,,,17044.5,0
4582050,16:09:52,16:09:52,97,47,,,,17573.38,0
4582050,16:12:12,16:12:12,98,48,,,,18170.05,0
4582050,16:15:00,16:15:00,9952,49,,1,,18850.84,
4582060,15:12:00,15:12:00,2239,1,,,1,0,
4582060,15:12:43,15:12:43,6560,2,,,,289.29,0
4582060,15:13:42,15:13:42,5870,3,,,,669,0
4582060,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582060,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582060,15:18:00,15:18:00,5489,6,,,,2132.26,
4582060,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582060,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582060,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582060,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582060,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582060,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582060,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582060,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582060,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582060,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582060,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582060,15:32:00,15:32:00,9641,19,,,,6407.04,
4582060,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582060,15:38:00,15:38:00,7742,21,,,,7415.11,
4582060,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582060,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582060,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582060,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582060,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582060,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582060,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582060,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582060,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582060,15:49:00,15:49:00,1057,31,,,,10328.9,
4582060,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582060,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582060,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582060,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582060,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582060,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582060,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582060,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582060,15:57:47,15:57:47,790,40,,,,13802.1,0
4582060,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582060,15:59:56,15:59:56,792,42,,,,14662.2,0
4582060,16:01:06,16:01:06,793,43,,,,15122.06,0
4582060,16:02:00,16:02:00,94,44,,,,15500.41,
4582060,16:06:02,16:06:02,95,45,,,,16588.47,0
4582060,16:07:48,16:07:48,96,46,,,,17044.5,0
4582060,16:09:52,16:09:52,97,47,,,,17573.38,0
4582060,16:12:12,16:12:12,98,48,,,,18170.05,0
4582060,16:15:00,16:15:00,9952,49,,1,,18850.84,
4582090,15:12:00,15:12:00,2239,1,,,1,0,
4582090,15:12:43,15:12:43,6560,2,,,,289.29,0
4582090,15:13:42,15:13:42,5870,3,,,,669,0
4582090,15:16:19,15:16:19,5488,4,,,,1647.08,0
4582090,15:16:54,15:16:54,6308,5,,,,1819.91,0
4582090,15:18:00,15:18:00,5489,6,,,,2132.26,
4582090,15:19:22,15:19:22,8217,7,,,,2527.86,0
4582090,15:20:17,15:20:17,1034,8,,,,2781.14,0
4582090,15:21:17,15:21:17,1035,9,,,,3027.45,0
4582090,15:22:59,15:22:59,1036,10,,,,3462.43,0
4582090,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4582090,15:25:28,15:25:28,1038,12,,,,4235.47,0
4582090,15:26:31,15:26:31,1039,13,,,,4584.52,0
4582090,15:27:29,15:27:29,1040,14,,,,4958.25,0
4582090,15:28:08,15:28:08,1041,15,,,,5170.02,0
4582090,15:29:20,15:29:20,1042,16,,,,5508.24,0
4582090,15:29:54,15:29:54,1043,17,,,,5683.17,0
4582090,15:30:42,15:30:42,1044,18,,,,5973.7,0
4582090,15:32:00,15:32:00,9641,19,,,,6407.04,
4582090,15:36:10,15:36:10,1046,20,,,,7061.27,0
4582090,15:38:00,15:38:00,7742,21,,,,7415.11,
4582090,15:40:06,15:40:06,1048,22,,,,7982.28,0
4582090,15:41:27,15:41:27,1049,23,,,,8342.74,0
4582090,15:42:12,15:42:12,1050,24,,,,8521.52,0
4582090,15:43:00,15:43:00,1051,25,,,,8775.91,0
4582090,15:43:48,15:43:48,1052,26,,,,8976.53,0
4582090,15:44:30,15:44:30,1053,27,,,,9182.81,0
4582090,15:45:45,15:45:45,1054,28,,,,9506.5,0
4582090,15:46:33,15:46:33,7743,29,,,,9714.78,0
4582090,15:47:45,15:47:45,1056,30,,,,10005.18,0
4582090,15:49:00,15:49:00,1057,31,,,,10328.9,
4582090,15:49:55,15:49:55,1058,32,,,,10650.64,0
4582090,15:50:37,15:50:37,1059,33,,,,10968.9,0
4582090,15:51:26,15:51:26,1060,34,,,,11288.99,0
4582090,15:52:18,15:52:18,1061,35,,,,11642.71,0
4582090,15:52:54,15:52:54,1062,36,,,,11864.98,0
4582090,15:54:05,15:54:05,1063,37,,,,12361.59,0
4582090,15:55:05,15:55:05,1064,38,,,,12730.67,0
4582090,15:57:06,15:57:06,1065,39,,,,13531.81,0
4582090,15:57:47,15:57:47,790,40,,,,13802.1,0
4582090,15:58:41,15:58:41,10749,41,,,,14131.29,0
4582090,15:59:56,15:59:56,792,42,,,,14662.2,0
4582090,16:01:06,16:01:06,793,43,,,,15122.06,0
4582090,16:02:00,16:02:00,94,44,,,,15500.41,
4582090,16:06:02,16:06:02,95,45,,,,16588.47,0
4582090,16:07:48,16:07:48,96,46,,,,17044.5,0
4582090,16:09:52,16:09:52,97,47,,,,17573.38,0
4582090,16:12:12,16:12:12,98,48,,,,18170.05,0
4582090,16:15:00,16:15:00,9952,49,,1,,18850.84,
4674010,23:08:00,23:08:00,2239,1,,,1,0,
4674010,23:08:36,23:08:36,6560,2,,,,289.29,0
4674010,23:09:25,23:09:25,5870,3,,,,669,0
4674010,23:11:36,23:11:36,5488,4,,,,1647.08,0
4674010,23:12:05,23:12:05,6308,5,,,,1819.91,0
4674010,23:13:00,23:13:00,5489,6,,,,2132.26,
4674010,23:13:47,23:13:47,8217,7,,,,2527.86,0
4674010,23:14:18,23:14:18,1034,8,,,,2781.14,0
4674010,23:14:53,23:14:53,1035,9,,,,3027.45,0
4674010,23:15:51,23:15:51,1036,10,,,,3462.43,0
4674010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4674010,23:17:17,23:17:17,1038,12,,,,4235.47,0
4674010,23:17:53,23:17:53,1039,13,,,,4584.52,0
4674010,23:18:26,23:18:26,1040,14,,,,4958.25,0
4674010,23:18:48,23:18:48,1041,15,,,,5170.02,0
4674010,23:19:30,23:19:30,1042,16,,,,5508.24,0
4674010,23:19:49,23:19:49,1043,17,,,,5683.17,0
4674010,23:20:18,23:20:18,1044,18,,,,5971.64,0
4674010,23:21:00,23:21:00,9641,19,,,,6395.61,
4674010,23:23:45,23:23:45,7742,20,,,,7351.34,0
4674010,23:25:21,23:25:21,1048,21,,,,7934.07,0
4674010,23:26:22,23:26:22,1049,22,,,,8294.53,0
4674010,23:26:55,23:26:55,1050,23,,,,8473.31,0
4674010,23:27:31,23:27:31,1051,24,,,,8727.7,0
4674010,23:28:07,23:28:07,1052,25,,,,8928.32,0
4674010,23:28:38,23:28:38,1053,26,,,,9134.6,0
4674010,23:29:34,23:29:34,1054,27,,,,9458.29,0
4674010,23:30:10,23:30:10,7743,28,,,,9666.57,0
4674010,23:31:04,23:31:04,1056,29,,,,9956.97,0
4674010,23:32:00,23:32:00,1057,30,,,,10280.69,
4674010,23:32:38,23:32:38,1058,31,,,,10602.43,0
4674010,23:33:08,23:33:08,1059,32,,,,10920.69,0
4674010,23:33:42,23:33:42,1060,33,,,,11240.78,0
4674010,23:34:19,23:34:19,1061,34,,,,11594.5,0
4674010,23:34:44,23:34:44,1062,35,,,,11816.77,0
4674010,23:35:34,23:35:34,1063,36,,,,12313.38,0
4674010,23:36:16,23:36:16,1064,37,,,,12682.46,0
4674010,23:37:40,23:37:40,1065,38,,,,13483.6,0
4674010,23:38:10,23:38:10,790,39,,,,13753.89,0
4674010,23:38:47,23:38:47,10749,40,,,,14083.08,0
4674010,23:39:39,23:39:39,792,41,,,,14614.03,0
4674010,23:40:22,23:40:22,793,42,,,,15071.92,0
4674010,23:41:00,23:41:00,94,43,,,,15457.87,
4674010,23:43:50,23:43:50,95,44,,,,16544.69,0
4674010,23:44:54,23:44:54,96,45,,,,16997.54,0
4674010,23:46:01,23:46:01,97,46,,,,17525.64,0
4674010,23:47:30,23:47:30,98,47,,,,18124.54,0
4674010,23:49:00,23:49:00,9952,48,,1,,18800.25,
4674080,23:08:00,23:08:00,2239,1,,,1,0,
4674080,23:08:36,23:08:36,6560,2,,,,289.29,0
4674080,23:09:25,23:09:25,5870,3,,,,669,0
4674080,23:11:36,23:11:36,5488,4,,,,1647.08,0
4674080,23:12:05,23:12:05,6308,5,,,,1819.91,0
4674080,23:13:00,23:13:00,5489,6,,,,2132.26,
4674080,23:13:47,23:13:47,8217,7,,,,2527.86,0
4674080,23:14:18,23:14:18,1034,8,,,,2781.14,0
4674080,23:14:53,23:14:53,1035,9,,,,3027.45,0
4674080,23:15:51,23:15:51,1036,10,,,,3462.43,0
4674080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4674080,23:17:17,23:17:17,1038,12,,,,4235.47,0
4674080,23:17:53,23:17:53,1039,13,,,,4584.52,0
4674080,23:18:26,23:18:26,1040,14,,,,4958.25,0
4674080,23:18:48,23:18:48,1041,15,,,,5170.02,0
4674080,23:19:30,23:19:30,1042,16,,,,5508.24,0
4674080,23:19:49,23:19:49,1043,17,,,,5683.17,0
4674080,23:20:18,23:20:18,1044,18,,,,5971.64,0
4674080,23:21:00,23:21:00,9641,19,,,,6395.61,
4674080,23:23:45,23:23:45,7742,20,,,,7351.34,0
4674080,23:25:21,23:25:21,1048,21,,,,7934.07,0
4674080,23:26:22,23:26:22,1049,22,,,,8294.53,0
4674080,23:26:55,23:26:55,1050,23,,,,8473.31,0
4674080,23:27:31,23:27:31,1051,24,,,,8727.7,0
4674080,23:28:07,23:28:07,1052,25,,,,8928.32,0
4674080,23:28:38,23:28:38,1053,26,,,,9134.6,0
4674080,23:29:34,23:29:34,1054,27,,,,9458.29,0
4674080,23:30:10,23:30:10,7743,28,,,,9666.57,0
4674080,23:31:04,23:31:04,1056,29,,,,9956.97,0
4674080,23:32:00,23:32:00,1057,30,,,,10280.69,
4674080,23:32:38,23:32:38,1058,31,,,,10602.43,0
4674080,23:33:08,23:33:08,1059,32,,,,10920.69,0
4674080,23:33:42,23:33:42,1060,33,,,,11240.78,0
4674080,23:34:19,23:34:19,1061,34,,,,11594.5,0
4674080,23:34:44,23:34:44,1062,35,,,,11816.77,0
4674080,23:35:34,23:35:34,1063,36,,,,12313.38,0
4674080,23:36:16,23:36:16,1064,37,,,,12682.46,0
4674080,23:37:40,23:37:40,1065,38,,,,13483.6,0
4674080,23:38:10,23:38:10,790,39,,,,13753.89,0
4674080,23:38:47,23:38:47,10749,40,,,,14083.08,0
4674080,23:39:39,23:39:39,792,41,,,,14614.03,0
4674080,23:40:22,23:40:22,793,42,,,,15071.92,0
4674080,23:41:00,23:41:00,94,43,,,,15457.87,
4674080,23:43:50,23:43:50,95,44,,,,16544.69,0
4674080,23:44:54,23:44:54,96,45,,,,16997.54,0
4674080,23:46:01,23:46:01,97,46,,,,17525.64,0
4674080,23:47:30,23:47:30,98,47,,,,18124.54,0
4674080,23:49:00,23:49:00,9952,48,,1,,18800.25,
4674110,23:08:00,23:08:00,2239,1,,,1,0,
4674110,23:08:36,23:08:36,6560,2,,,,289.29,0
4674110,23:09:25,23:09:25,5870,3,,,,669,0
4674110,23:11:36,23:11:36,5488,4,,,,1647.08,0
4674110,23:12:05,23:12:05,6308,5,,,,1819.91,0
4674110,23:13:00,23:13:00,5489,6,,,,2132.26,
4674110,23:13:47,23:13:47,8217,7,,,,2527.86,0
4674110,23:14:18,23:14:18,1034,8,,,,2781.14,0
4674110,23:14:53,23:14:53,1035,9,,,,3027.45,0
4674110,23:15:51,23:15:51,1036,10,,,,3462.43,0
4674110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4674110,23:17:17,23:17:17,1038,12,,,,4235.47,0
4674110,23:17:53,23:17:53,1039,13,,,,4584.52,0
4674110,23:18:26,23:18:26,1040,14,,,,4958.25,0
4674110,23:18:48,23:18:48,1041,15,,,,5170.02,0
4674110,23:19:30,23:19:30,1042,16,,,,5508.24,0
4674110,23:19:49,23:19:49,1043,17,,,,5683.17,0
4674110,23:20:18,23:20:18,1044,18,,,,5971.64,0
4674110,23:21:00,23:21:00,9641,19,,,,6395.61,
4674110,23:23:45,23:23:45,7742,20,,,,7351.34,0
4674110,23:25:21,23:25:21,1048,21,,,,7934.07,0
4674110,23:26:22,23:26:22,1049,22,,,,8294.53,0
4674110,23:26:55,23:26:55,1050,23,,,,8473.31,0
4674110,23:27:31,23:27:31,1051,24,,,,8727.7,0
4674110,23:28:07,23:28:07,1052,25,,,,8928.32,0
4674110,23:28:38,23:28:38,1053,26,,,,9134.6,0
4674110,23:29:34,23:29:34,1054,27,,,,9458.29,0
4674110,23:30:10,23:30:10,7743,28,,,,9666.57,0
4674110,23:31:04,23:31:04,1056,29,,,,9956.97,0
4674110,23:32:00,23:32:00,1057,30,,,,10280.69,
4674110,23:32:38,23:32:38,1058,31,,,,10602.43,0
4674110,23:33:08,23:33:08,1059,32,,,,10920.69,0
4674110,23:33:42,23:33:42,1060,33,,,,11240.78,0
4674110,23:34:19,23:34:19,1061,34,,,,11594.5,0
4674110,23:34:44,23:34:44,1062,35,,,,11816.77,0
4674110,23:35:34,23:35:34,1063,36,,,,12313.38,0
4674110,23:36:16,23:36:16,1064,37,,,,12682.46,0
4674110,23:37:40,23:37:40,1065,38,,,,13483.6,0
4674110,23:38:10,23:38:10,790,39,,,,13753.89,0
4674110,23:38:47,23:38:47,10749,40,,,,14083.08,0
4674110,23:39:39,23:39:39,792,41,,,,14614.03,0
4674110,23:40:22,23:40:22,793,42,,,,15071.92,0
4674110,23:41:00,23:41:00,94,43,,,,15457.87,
4674110,23:43:50,23:43:50,95,44,,,,16544.69,0
4674110,23:44:54,23:44:54,96,45,,,,16997.54,0
4674110,23:46:01,23:46:01,97,46,,,,17525.64,0
4674110,23:47:30,23:47:30,98,47,,,,18124.54,0
4674110,23:49:00,23:49:00,9952,48,,1,,18800.25,
4702070,10:36:00,10:36:00,2239,1,,,1,0,
4702070,10:36:36,10:36:36,6560,2,,,,289.29,0
4702070,10:37:25,10:37:25,5870,3,,,,669,0
4702070,10:39:36,10:39:36,5488,4,,,,1647.08,0
4702070,10:40:05,10:40:05,6308,5,,,,1819.91,0
4702070,10:41:00,10:41:00,5489,6,,,,2132.26,
4702070,10:41:52,10:41:52,8217,7,,,,2527.86,0
4702070,10:42:28,10:42:28,1034,8,,,,2781.14,0
4702070,10:43:07,10:43:07,1035,9,,,,3027.45,0
4702070,10:44:12,10:44:12,1036,10,,,,3462.43,0
4702070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
4702070,10:45:49,10:45:49,1038,12,,,,4235.47,0
4702070,10:46:29,10:46:29,1039,13,,,,4584.52,0
4702070,10:47:07,10:47:07,1040,14,,,,4958.25,0
4702070,10:47:32,10:47:32,1041,15,,,,5170.02,0
4702070,10:48:18,10:48:18,1042,16,,,,5508.24,0
4702070,10:48:40,10:48:40,1043,17,,,,5683.17,0
4702070,10:49:13,10:49:13,1044,18,,,,5971.64,0
4702070,10:50:00,10:50:00,9641,19,,,,6395.61,
4702070,10:52:45,10:52:45,7742,20,,,,7351.34,0
4702070,10:54:21,10:54:21,1048,21,,,,7934.07,0
4702070,10:55:22,10:55:22,1049,22,,,,8294.53,0
4702070,10:55:55,10:55:55,1050,23,,,,8473.31,0
4702070,10:56:31,10:56:31,1051,24,,,,8727.7,0
4702070,10:57:07,10:57:07,1052,25,,,,8928.32,0
4702070,10:57:38,10:57:38,1053,26,,,,9134.6,0
4702070,10:58:34,10:58:34,1054,27,,,,9458.29,0
4702070,10:59:10,10:59:10,7743,28,,,,9666.57,0
4702070,11:00:04,11:00:04,1056,29,,,,9956.97,0
4702070,11:01:00,11:01:00,1057,30,,,,10280.69,
4702070,11:01:47,11:01:47,1058,31,,,,10602.43,0
4702070,11:02:23,11:02:23,1059,32,,,,10920.69,0
4702070,11:03:05,11:03:05,1060,33,,,,11240.78,0
4702070,11:03:50,11:03:50,1061,34,,,,11594.5,0
4702070,11:04:20,11:04:20,1062,35,,,,11816.77,0
4702070,11:05:21,11:05:21,1063,36,,,,12313.38,0
4702070,11:06:12,11:06:12,1064,37,,,,12682.46,0
4702070,11:07:56,11:07:56,1065,38,,,,13483.6,0
4702070,11:08:32,11:08:32,790,39,,,,13753.89,0
4702070,11:09:18,11:09:18,10749,40,,,,14083.08,0
4702070,11:10:21,11:10:21,792,41,,,,14614.03,0
4702070,11:11:14,11:11:14,793,42,,,,15071.92,0
4702070,11:12:00,11:12:00,94,43,,,,15457.87,
4702070,11:14:50,11:14:50,95,44,,,,16544.69,0
4702070,11:15:54,11:15:54,96,45,,,,16997.54,0
4702070,11:17:01,11:17:01,97,46,,,,17525.64,0
4702070,11:18:30,11:18:30,98,47,,,,18124.54,0
4702070,11:20:00,11:20:00,9952,48,,1,,18800.25,
4702100,10:36:00,10:36:00,2239,1,,,1,0,
4702100,10:36:36,10:36:36,6560,2,,,,289.29,0
4702100,10:37:25,10:37:25,5870,3,,,,669,0
4702100,10:39:36,10:39:36,5488,4,,,,1647.08,0
4702100,10:40:05,10:40:05,6308,5,,,,1819.91,0
4702100,10:41:00,10:41:00,5489,6,,,,2132.26,
4702100,10:41:52,10:41:52,8217,7,,,,2527.86,0
4702100,10:42:28,10:42:28,1034,8,,,,2781.14,0
4702100,10:43:07,10:43:07,1035,9,,,,3027.45,0
4702100,10:44:12,10:44:12,1036,10,,,,3462.43,0
4702100,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
4702100,10:45:49,10:45:49,1038,12,,,,4235.47,0
4702100,10:46:29,10:46:29,1039,13,,,,4584.52,0
4702100,10:47:07,10:47:07,1040,14,,,,4958.25,0
4702100,10:47:32,10:47:32,1041,15,,,,5170.02,0
4702100,10:48:18,10:48:18,1042,16,,,,5508.24,0
4702100,10:48:40,10:48:40,1043,17,,,,5683.17,0
4702100,10:49:13,10:49:13,1044,18,,,,5971.64,0
4702100,10:50:00,10:50:00,9641,19,,,,6395.61,
4702100,10:52:45,10:52:45,7742,20,,,,7351.34,0
4702100,10:54:21,10:54:21,1048,21,,,,7934.07,0
4702100,10:55:22,10:55:22,1049,22,,,,8294.53,0
4702100,10:55:55,10:55:55,1050,23,,,,8473.31,0
4702100,10:56:31,10:56:31,1051,24,,,,8727.7,0
4702100,10:57:07,10:57:07,1052,25,,,,8928.32,0
4702100,10:57:38,10:57:38,1053,26,,,,9134.6,0
4702100,10:58:34,10:58:34,1054,27,,,,9458.29,0
4702100,10:59:10,10:59:10,7743,28,,,,9666.57,0
4702100,11:00:04,11:00:04,1056,29,,,,9956.97,0
4702100,11:01:00,11:01:00,1057,30,,,,10280.69,
4702100,11:01:47,11:01:47,1058,31,,,,10602.43,0
4702100,11:02:23,11:02:23,1059,32,,,,10920.69,0
4702100,11:03:05,11:03:05,1060,33,,,,11240.78,0
4702100,11:03:50,11:03:50,1061,34,,,,11594.5,0
4702100,11:04:20,11:04:20,1062,35,,,,11816.77,0
4702100,11:05:21,11:05:21,1063,36,,,,12313.38,0
4702100,11:06:12,11:06:12,1064,37,,,,12682.46,0
4702100,11:07:56,11:07:56,1065,38,,,,13483.6,0
4702100,11:08:32,11:08:32,790,39,,,,13753.89,0
4702100,11:09:18,11:09:18,10749,40,,,,14083.08,0
4702100,11:10:21,11:10:21,792,41,,,,14614.03,0
4702100,11:11:14,11:11:14,793,42,,,,15071.92,0
4702100,11:12:00,11:12:00,94,43,,,,15457.87,
4702100,11:14:50,11:14:50,95,44,,,,16544.69,0
4702100,11:15:54,11:15:54,96,45,,,,16997.54,0
4702100,11:17:01,11:17:01,97,46,,,,17525.64,0
4702100,11:18:30,11:18:30,98,47,,,,18124.54,0
4702100,11:20:00,11:20:00,9952,48,,1,,18800.25,
4872020,14:10:00,14:10:00,9641,1,,,1,0,
4872020,14:13:24,14:13:24,1046,2,,,,666.01,0
4872020,14:15:00,14:15:00,7742,3,,,,1025.44,
4872020,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872020,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872020,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872020,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872020,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872020,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872020,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872020,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872020,14:26:00,14:26:00,1056,12,,,,3624.84,
4872020,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872020,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872020,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872020,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872020,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872020,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872020,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872020,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872020,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872020,14:35:15,14:35:15,790,22,,,,7423.5,0
4872020,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872020,14:37:22,14:37:22,792,24,,,,8276.78,0
4872020,14:38:12,14:38:12,793,25,,,,8722.25,0
4872020,14:39:00,14:39:00,94,26,,,,9092.47,
4872020,14:43:17,14:43:17,95,27,,,,10169.14,0
4872020,14:45:04,14:45:04,96,28,,,,10632.87,0
4872020,14:46:59,14:46:59,97,29,,,,11163.05,0
4872020,14:49:36,14:49:36,98,30,,,,11762.51,0
4872020,14:52:00,14:52:00,9952,31,,1,,12438.38,
4872030,14:10:00,14:10:00,9641,1,,,1,0,
4872030,14:13:24,14:13:24,1046,2,,,,666.01,0
4872030,14:15:00,14:15:00,7742,3,,,,1025.44,
4872030,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872030,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872030,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872030,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872030,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872030,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872030,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872030,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872030,14:26:00,14:26:00,1056,12,,,,3624.84,
4872030,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872030,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872030,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872030,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872030,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872030,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872030,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872030,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872030,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872030,14:35:15,14:35:15,790,22,,,,7423.5,0
4872030,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872030,14:37:22,14:37:22,792,24,,,,8276.78,0
4872030,14:38:12,14:38:12,793,25,,,,8722.25,0
4872030,14:39:00,14:39:00,94,26,,,,9092.47,
4872030,14:43:17,14:43:17,95,27,,,,10169.14,0
4872030,14:45:04,14:45:04,96,28,,,,10632.87,0
4872030,14:46:59,14:46:59,97,29,,,,11163.05,0
4872030,14:49:36,14:49:36,98,30,,,,11762.51,0
4872030,14:52:00,14:52:00,9952,31,,1,,12438.38,
4872040,14:10:00,14:10:00,9641,1,,,1,0,
4872040,14:13:24,14:13:24,1046,2,,,,666.01,0
4872040,14:15:00,14:15:00,7742,3,,,,1025.44,
4872040,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872040,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872040,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872040,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872040,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872040,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872040,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872040,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872040,14:26:00,14:26:00,1056,12,,,,3624.84,
4872040,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872040,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872040,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872040,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872040,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872040,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872040,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872040,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872040,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872040,14:35:15,14:35:15,790,22,,,,7423.5,0
4872040,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872040,14:37:22,14:37:22,792,24,,,,8276.78,0
4872040,14:38:12,14:38:12,793,25,,,,8722.25,0
4872040,14:39:00,14:39:00,94,26,,,,9092.47,
4872040,14:43:17,14:43:17,95,27,,,,10169.14,0
4872040,14:45:04,14:45:04,96,28,,,,10632.87,0
4872040,14:46:59,14:46:59,97,29,,,,11163.05,0
4872040,14:49:36,14:49:36,98,30,,,,11762.51,0
4872040,14:52:00,14:52:00,9952,31,,1,,12438.38,
4872050,14:10:00,14:10:00,9641,1,,,1,0,
4872050,14:13:24,14:13:24,1046,2,,,,666.01,0
4872050,14:15:00,14:15:00,7742,3,,,,1025.44,
4872050,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872050,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872050,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872050,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872050,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872050,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872050,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872050,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872050,14:26:00,14:26:00,1056,12,,,,3624.84,
4872050,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872050,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872050,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872050,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872050,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872050,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872050,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872050,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872050,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872050,14:35:15,14:35:15,790,22,,,,7423.5,0
4872050,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872050,14:37:22,14:37:22,792,24,,,,8276.78,0
4872050,14:38:12,14:38:12,793,25,,,,8722.25,0
4872050,14:39:00,14:39:00,94,26,,,,9092.47,
4872050,14:43:17,14:43:17,95,27,,,,10169.14,0
4872050,14:45:04,14:45:04,96,28,,,,10632.87,0
4872050,14:46:59,14:46:59,97,29,,,,11163.05,0
4872050,14:49:36,14:49:36,98,30,,,,11762.51,0
4872050,14:52:00,14:52:00,9952,31,,1,,12438.38,
4872060,14:10:00,14:10:00,9641,1,,,1,0,
4872060,14:13:24,14:13:24,1046,2,,,,666.01,0
4872060,14:15:00,14:15:00,7742,3,,,,1025.44,
4872060,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872060,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872060,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872060,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872060,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872060,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872060,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872060,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872060,14:26:00,14:26:00,1056,12,,,,3624.84,
4872060,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872060,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872060,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872060,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872060,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872060,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872060,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872060,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872060,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872060,14:35:15,14:35:15,790,22,,,,7423.5,0
4872060,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872060,14:37:22,14:37:22,792,24,,,,8276.78,0
4872060,14:38:12,14:38:12,793,25,,,,8722.25,0
4872060,14:39:00,14:39:00,94,26,,,,9092.47,
4872060,14:43:17,14:43:17,95,27,,,,10169.14,0
4872060,14:45:04,14:45:04,96,28,,,,10632.87,0
4872060,14:46:59,14:46:59,97,29,,,,11163.05,0
4872060,14:49:36,14:49:36,98,30,,,,11762.51,0
4872060,14:52:00,14:52:00,9952,31,,1,,12438.38,
4872090,14:10:00,14:10:00,9641,1,,,1,0,
4872090,14:13:24,14:13:24,1046,2,,,,666.01,0
4872090,14:15:00,14:15:00,7742,3,,,,1025.44,
4872090,14:17:22,14:17:22,1048,4,,,,1601.94,0
4872090,14:18:53,14:18:53,1049,5,,,,1962.4,0
4872090,14:19:44,14:19:44,1050,6,,,,2141.18,0
4872090,14:20:38,14:20:38,1051,7,,,,2395.57,0
4872090,14:21:32,14:21:32,1052,8,,,,2596.19,0
4872090,14:22:20,14:22:20,1053,9,,,,2802.47,0
4872090,14:23:44,14:23:44,1054,10,,,,3126.16,0
4872090,14:24:38,14:24:38,7743,11,,,,3334.44,0
4872090,14:26:00,14:26:00,1056,12,,,,3624.84,
4872090,14:26:47,14:26:47,1057,13,,,,3948.56,0
4872090,14:27:41,14:27:41,1058,14,,,,4270.3,0
4872090,14:28:21,14:28:21,1059,15,,,,4588.56,0
4872090,14:29:09,14:29:09,1060,16,,,,4908.65,0
4872090,14:29:59,14:29:59,1061,17,,,,5262.37,0
4872090,14:30:34,14:30:34,1062,18,,,,5484.64,0
4872090,14:31:43,14:31:43,1063,19,,,,5981.25,0
4872090,14:32:40,14:32:40,1064,20,,,,6350.33,0
4872090,14:34:37,14:34:37,1065,21,,,,7151.47,0
4872090,14:35:15,14:35:15,790,22,,,,7423.5,0
4872090,14:35:57,14:35:57,10749,23,,,,7752.37,0
4872090,14:37:22,14:37:22,792,24,,,,8276.78,0
4872090,14:38:12,14:38:12,793,25,,,,8722.25,0
4872090,14:39:00,14:39:00,94,26,,,,9092.47,
4872090,14:43:17,14:43:17,95,27,,,,10169.14,0
4872090,14:45:04,14:45:04,96,28,,,,10632.87,0
4872090,14:46:59,14:46:59,97,29,,,,11163.05,0
4872090,14:49:36,14:49:36,98,30,,,,11762.51,0
4872090,14:52:00,14:52:00,9952,31,,1,,12438.38,
4953010,17:38:00,17:38:00,2239,1,,,1,0,
4953010,17:38:36,17:38:36,6560,2,,,,289.29,0
4953010,17:39:25,17:39:25,5870,3,,,,669,0
4953010,17:41:36,17:41:36,5488,4,,,,1647.08,0
4953010,17:42:05,17:42:05,6308,5,,,,1819.91,0
4953010,17:43:00,17:43:00,5489,6,,,,2132.26,
4953010,17:43:58,17:43:58,8217,7,,,,2527.86,0
4953010,17:44:38,17:44:38,1034,8,,,,2781.14,0
4953010,17:45:21,17:45:21,1035,9,,,,3027.45,0
4953010,17:46:34,17:46:34,1036,10,,,,3462.43,0
4953010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4953010,17:48:21,17:48:21,1038,12,,,,4235.47,0
4953010,17:49:06,17:49:06,1039,13,,,,4584.52,0
4953010,17:49:48,17:49:48,1040,14,,,,4958.25,0
4953010,17:50:15,17:50:15,1041,15,,,,5170.02,0
4953010,17:51:07,17:51:07,1042,16,,,,5508.24,0
4953010,17:51:31,17:51:31,1043,17,,,,5683.17,0
4953010,17:52:08,17:52:08,1044,18,,,,5971.64,0
4953010,17:53:00,17:53:00,9641,19,,,,6395.61,
4953010,17:55:45,17:55:45,7742,20,,,,7351.34,0
4953010,17:57:21,17:57:21,1048,21,,,,7934.07,0
4953010,17:58:22,17:58:22,1049,22,,,,8294.53,0
4953010,17:58:55,17:58:55,1050,23,,,,8473.31,0
4953010,17:59:31,17:59:31,1051,24,,,,8727.7,0
4953010,18:00:07,18:00:07,1052,25,,,,8928.32,0
4953010,18:00:38,18:00:38,1053,26,,,,9134.6,0
4953010,18:01:34,18:01:34,1054,27,,,,9458.29,0
4953010,18:02:10,18:02:10,7743,28,,,,9666.57,0
4953010,18:03:04,18:03:04,1056,29,,,,9956.97,0
4953010,18:04:00,18:04:00,1057,30,,,,10280.69,
4953010,18:04:47,18:04:47,1058,31,,,,10602.43,0
4953010,18:05:23,18:05:23,1059,32,,,,10920.69,0
4953010,18:06:05,18:06:05,1060,33,,,,11240.78,0
4953010,18:06:50,18:06:50,1061,34,,,,11594.5,0
4953010,18:07:20,18:07:20,1062,35,,,,11816.77,0
4953010,18:08:21,18:08:21,1063,36,,,,12313.38,0
4953010,18:09:12,18:09:12,1064,37,,,,12682.46,0
4953010,18:10:56,18:10:56,1065,38,,,,13483.6,0
4953010,18:11:32,18:11:32,790,39,,,,13753.89,0
4953010,18:12:18,18:12:18,10749,40,,,,14083.08,0
4953010,18:13:21,18:13:21,792,41,,,,14614.03,0
4953010,18:14:14,18:14:14,793,42,,,,15071.92,0
4953010,18:15:00,18:15:00,94,43,,,,15457.87,
4953010,18:17:50,18:17:50,95,44,,,,16544.69,0
4953010,18:18:54,18:18:54,96,45,,,,16997.54,0
4953010,18:20:01,18:20:01,97,46,,,,17525.64,0
4953010,18:21:30,18:21:30,98,47,,,,18124.54,0
4953010,18:23:00,18:23:00,9952,48,,1,,18800.25,
4953080,17:38:00,17:38:00,2239,1,,,1,0,
4953080,17:38:36,17:38:36,6560,2,,,,289.29,0
4953080,17:39:25,17:39:25,5870,3,,,,669,0
4953080,17:41:36,17:41:36,5488,4,,,,1647.08,0
4953080,17:42:05,17:42:05,6308,5,,,,1819.91,0
4953080,17:43:00,17:43:00,5489,6,,,,2132.26,
4953080,17:43:58,17:43:58,8217,7,,,,2527.86,0
4953080,17:44:38,17:44:38,1034,8,,,,2781.14,0
4953080,17:45:21,17:45:21,1035,9,,,,3027.45,0
4953080,17:46:34,17:46:34,1036,10,,,,3462.43,0
4953080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4953080,17:48:21,17:48:21,1038,12,,,,4235.47,0
4953080,17:49:06,17:49:06,1039,13,,,,4584.52,0
4953080,17:49:48,17:49:48,1040,14,,,,4958.25,0
4953080,17:50:15,17:50:15,1041,15,,,,5170.02,0
4953080,17:51:07,17:51:07,1042,16,,,,5508.24,0
4953080,17:51:31,17:51:31,1043,17,,,,5683.17,0
4953080,17:52:08,17:52:08,1044,18,,,,5971.64,0
4953080,17:53:00,17:53:00,9641,19,,,,6395.61,
4953080,17:55:45,17:55:45,7742,20,,,,7351.34,0
4953080,17:57:21,17:57:21,1048,21,,,,7934.07,0
4953080,17:58:22,17:58:22,1049,22,,,,8294.53,0
4953080,17:58:55,17:58:55,1050,23,,,,8473.31,0
4953080,17:59:31,17:59:31,1051,24,,,,8727.7,0
4953080,18:00:07,18:00:07,1052,25,,,,8928.32,0
4953080,18:00:38,18:00:38,1053,26,,,,9134.6,0
4953080,18:01:34,18:01:34,1054,27,,,,9458.29,0
4953080,18:02:10,18:02:10,7743,28,,,,9666.57,0
4953080,18:03:04,18:03:04,1056,29,,,,9956.97,0
4953080,18:04:00,18:04:00,1057,30,,,,10280.69,
4953080,18:04:47,18:04:47,1058,31,,,,10602.43,0
4953080,18:05:23,18:05:23,1059,32,,,,10920.69,0
4953080,18:06:05,18:06:05,1060,33,,,,11240.78,0
4953080,18:06:50,18:06:50,1061,34,,,,11594.5,0
4953080,18:07:20,18:07:20,1062,35,,,,11816.77,0
4953080,18:08:21,18:08:21,1063,36,,,,12313.38,0
4953080,18:09:12,18:09:12,1064,37,,,,12682.46,0
4953080,18:10:56,18:10:56,1065,38,,,,13483.6,0
4953080,18:11:32,18:11:32,790,39,,,,13753.89,0
4953080,18:12:18,18:12:18,10749,40,,,,14083.08,0
4953080,18:13:21,18:13:21,792,41,,,,14614.03,0
4953080,18:14:14,18:14:14,793,42,,,,15071.92,0
4953080,18:15:00,18:15:00,94,43,,,,15457.87,
4953080,18:17:50,18:17:50,95,44,,,,16544.69,0
4953080,18:18:54,18:18:54,96,45,,,,16997.54,0
4953080,18:20:01,18:20:01,97,46,,,,17525.64,0
4953080,18:21:30,18:21:30,98,47,,,,18124.54,0
4953080,18:23:00,18:23:00,9952,48,,1,,18800.25,
4953110,17:38:00,17:38:00,2239,1,,,1,0,
4953110,17:38:36,17:38:36,6560,2,,,,289.29,0
4953110,17:39:25,17:39:25,5870,3,,,,669,0
4953110,17:41:36,17:41:36,5488,4,,,,1647.08,0
4953110,17:42:05,17:42:05,6308,5,,,,1819.91,0
4953110,17:43:00,17:43:00,5489,6,,,,2132.26,
4953110,17:43:58,17:43:58,8217,7,,,,2527.86,0
4953110,17:44:38,17:44:38,1034,8,,,,2781.14,0
4953110,17:45:21,17:45:21,1035,9,,,,3027.45,0
4953110,17:46:34,17:46:34,1036,10,,,,3462.43,0
4953110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4953110,17:48:21,17:48:21,1038,12,,,,4235.47,0
4953110,17:49:06,17:49:06,1039,13,,,,4584.52,0
4953110,17:49:48,17:49:48,1040,14,,,,4958.25,0
4953110,17:50:15,17:50:15,1041,15,,,,5170.02,0
4953110,17:51:07,17:51:07,1042,16,,,,5508.24,0
4953110,17:51:31,17:51:31,1043,17,,,,5683.17,0
4953110,17:52:08,17:52:08,1044,18,,,,5971.64,0
4953110,17:53:00,17:53:00,9641,19,,,,6395.61,
4953110,17:55:45,17:55:45,7742,20,,,,7351.34,0
4953110,17:57:21,17:57:21,1048,21,,,,7934.07,0
4953110,17:58:22,17:58:22,1049,22,,,,8294.53,0
4953110,17:58:55,17:58:55,1050,23,,,,8473.31,0
4953110,17:59:31,17:59:31,1051,24,,,,8727.7,0
4953110,18:00:07,18:00:07,1052,25,,,,8928.32,0
4953110,18:00:38,18:00:38,1053,26,,,,9134.6,0
4953110,18:01:34,18:01:34,1054,27,,,,9458.29,0
4953110,18:02:10,18:02:10,7743,28,,,,9666.57,0
4953110,18:03:04,18:03:04,1056,29,,,,9956.97,0
4953110,18:04:00,18:04:00,1057,30,,,,10280.69,
4953110,18:04:47,18:04:47,1058,31,,,,10602.43,0
4953110,18:05:23,18:05:23,1059,32,,,,10920.69,0
4953110,18:06:05,18:06:05,1060,33,,,,11240.78,0
4953110,18:06:50,18:06:50,1061,34,,,,11594.5,0
4953110,18:07:20,18:07:20,1062,35,,,,11816.77,0
4953110,18:08:21,18:08:21,1063,36,,,,12313.38,0
4953110,18:09:12,18:09:12,1064,37,,,,12682.46,0
4953110,18:10:56,18:10:56,1065,38,,,,13483.6,0
4953110,18:11:32,18:11:32,790,39,,,,13753.89,0
4953110,18:12:18,18:12:18,10749,40,,,,14083.08,0
4953110,18:13:21,18:13:21,792,41,,,,14614.03,0
4953110,18:14:14,18:14:14,793,42,,,,15071.92,0
4953110,18:15:00,18:15:00,94,43,,,,15457.87,
4953110,18:17:50,18:17:50,95,44,,,,16544.69,0
4953110,18:18:54,18:18:54,96,45,,,,16997.54,0
4953110,18:20:01,18:20:01,97,46,,,,17525.64,0
4953110,18:21:30,18:21:30,98,47,,,,18124.54,0
4953110,18:23:00,18:23:00,9952,48,,1,,18800.25,
4970070,13:10:00,13:10:00,2239,1,,,1,0,
4970070,13:10:36,13:10:36,6560,2,,,,289.29,0
4970070,13:11:25,13:11:25,5870,3,,,,669,0
4970070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4970070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4970070,13:15:00,13:15:00,5489,6,,,,2132.26,
4970070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4970070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4970070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4970070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4970070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4970070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4970070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4970070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4970070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4970070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4970070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4970070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4970070,13:24:00,13:24:00,9641,19,,,,6395.61,
4970070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4970070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4970070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4970070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4970070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4970070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4970070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4970070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4970070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4970070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4970070,13:35:00,13:35:00,1057,30,,,,10280.69,
4970070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4970070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4970070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4970070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4970070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4970070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4970070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4970070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4970070,13:42:32,13:42:32,790,39,,,,13753.89,0
4970070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4970070,13:44:21,13:44:21,792,41,,,,14614.03,0
4970070,13:45:14,13:45:14,793,42,,,,15071.92,0
4970070,13:46:00,13:46:00,94,43,,,,15457.87,
4970070,13:48:50,13:48:50,95,44,,,,16544.69,0
4970070,13:49:54,13:49:54,96,45,,,,16997.54,0
4970070,13:51:01,13:51:01,97,46,,,,17525.64,0
4970070,13:52:30,13:52:30,98,47,,,,18124.54,0
4970070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4970100,13:10:00,13:10:00,2239,1,,,1,0,
4970100,13:10:36,13:10:36,6560,2,,,,289.29,0
4970100,13:11:25,13:11:25,5870,3,,,,669,0
4970100,13:13:36,13:13:36,5488,4,,,,1647.08,0
4970100,13:14:05,13:14:05,6308,5,,,,1819.91,0
4970100,13:15:00,13:15:00,5489,6,,,,2132.26,
4970100,13:15:52,13:15:52,8217,7,,,,2527.86,0
4970100,13:16:28,13:16:28,1034,8,,,,2781.14,0
4970100,13:17:07,13:17:07,1035,9,,,,3027.45,0
4970100,13:18:12,13:18:12,1036,10,,,,3462.43,0
4970100,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4970100,13:19:49,13:19:49,1038,12,,,,4235.47,0
4970100,13:20:29,13:20:29,1039,13,,,,4584.52,0
4970100,13:21:07,13:21:07,1040,14,,,,4958.25,0
4970100,13:21:32,13:21:32,1041,15,,,,5170.02,0
4970100,13:22:18,13:22:18,1042,16,,,,5508.24,0
4970100,13:22:40,13:22:40,1043,17,,,,5683.17,0
4970100,13:23:13,13:23:13,1044,18,,,,5971.64,0
4970100,13:24:00,13:24:00,9641,19,,,,6395.61,
4970100,13:26:45,13:26:45,7742,20,,,,7351.34,0
4970100,13:28:21,13:28:21,1048,21,,,,7934.07,0
4970100,13:29:22,13:29:22,1049,22,,,,8294.53,0
4970100,13:29:55,13:29:55,1050,23,,,,8473.31,0
4970100,13:30:31,13:30:31,1051,24,,,,8727.7,0
4970100,13:31:07,13:31:07,1052,25,,,,8928.32,0
4970100,13:31:38,13:31:38,1053,26,,,,9134.6,0
4970100,13:32:34,13:32:34,1054,27,,,,9458.29,0
4970100,13:33:10,13:33:10,7743,28,,,,9666.57,0
4970100,13:34:04,13:34:04,1056,29,,,,9956.97,0
4970100,13:35:00,13:35:00,1057,30,,,,10280.69,
4970100,13:35:47,13:35:47,1058,31,,,,10602.43,0
4970100,13:36:23,13:36:23,1059,32,,,,10920.69,0
4970100,13:37:05,13:37:05,1060,33,,,,11240.78,0
4970100,13:37:50,13:37:50,1061,34,,,,11594.5,0
4970100,13:38:20,13:38:20,1062,35,,,,11816.77,0
4970100,13:39:21,13:39:21,1063,36,,,,12313.38,0
4970100,13:40:12,13:40:12,1064,37,,,,12682.46,0
4970100,13:41:56,13:41:56,1065,38,,,,13483.6,0
4970100,13:42:32,13:42:32,790,39,,,,13753.89,0
4970100,13:43:18,13:43:18,10749,40,,,,14083.08,0
4970100,13:44:21,13:44:21,792,41,,,,14614.03,0
4970100,13:45:14,13:45:14,793,42,,,,15071.92,0
4970100,13:46:00,13:46:00,94,43,,,,15457.87,
4970100,13:48:50,13:48:50,95,44,,,,16544.69,0
4970100,13:49:54,13:49:54,96,45,,,,16997.54,0
4970100,13:51:01,13:51:01,97,46,,,,17525.64,0
4970100,13:52:30,13:52:30,98,47,,,,18124.54,0
4970100,13:54:00,13:54:00,9952,48,,1,,18800.25,
4977010,11:17:00,11:17:00,2239,1,,,1,0,
4977010,11:17:36,11:17:36,6560,2,,,,289.29,0
4977010,11:18:25,11:18:25,5870,3,,,,669,0
4977010,11:20:36,11:20:36,5488,4,,,,1647.08,0
4977010,11:21:05,11:21:05,6308,5,,,,1819.91,0
4977010,11:22:00,11:22:00,5489,6,,,,2132.26,
4977010,11:22:52,11:22:52,8217,7,,,,2527.86,0
4977010,11:23:28,11:23:28,1034,8,,,,2781.14,0
4977010,11:24:07,11:24:07,1035,9,,,,3027.45,0
4977010,11:25:12,11:25:12,1036,10,,,,3462.43,0
4977010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4977010,11:26:49,11:26:49,1038,12,,,,4235.47,0
4977010,11:27:29,11:27:29,1039,13,,,,4584.52,0
4977010,11:28:07,11:28:07,1040,14,,,,4958.25,0
4977010,11:28:32,11:28:32,1041,15,,,,5170.02,0
4977010,11:29:18,11:29:18,1042,16,,,,5508.24,0
4977010,11:29:40,11:29:40,1043,17,,,,5683.17,0
4977010,11:30:13,11:30:13,1044,18,,,,5971.64,0
4977010,11:31:00,11:31:00,9641,19,,,,6395.61,
4977010,11:33:45,11:33:45,7742,20,,,,7351.34,0
4977010,11:35:21,11:35:21,1048,21,,,,7934.07,0
4977010,11:36:22,11:36:22,1049,22,,,,8294.53,0
4977010,11:36:55,11:36:55,1050,23,,,,8473.31,0
4977010,11:37:31,11:37:31,1051,24,,,,8727.7,0
4977010,11:38:07,11:38:07,1052,25,,,,8928.32,0
4977010,11:38:38,11:38:38,1053,26,,,,9134.6,0
4977010,11:39:34,11:39:34,1054,27,,,,9458.29,0
4977010,11:40:10,11:40:10,7743,28,,,,9666.57,0
4977010,11:41:04,11:41:04,1056,29,,,,9956.97,0
4977010,11:42:00,11:42:00,1057,30,,,,10280.69,
4977010,11:42:47,11:42:47,1058,31,,,,10602.43,0
4977010,11:43:23,11:43:23,1059,32,,,,10920.69,0
4977010,11:44:05,11:44:05,1060,33,,,,11240.78,0
4977010,11:44:50,11:44:50,1061,34,,,,11594.5,0
4977010,11:45:20,11:45:20,1062,35,,,,11816.77,0
4977010,11:46:21,11:46:21,1063,36,,,,12313.38,0
4977010,11:47:12,11:47:12,1064,37,,,,12682.46,0
4977010,11:48:56,11:48:56,1065,38,,,,13483.6,0
4977010,11:49:32,11:49:32,790,39,,,,13753.89,0
4977010,11:50:18,11:50:18,10749,40,,,,14083.08,0
4977010,11:51:21,11:51:21,792,41,,,,14614.03,0
4977010,11:52:14,11:52:14,793,42,,,,15071.92,0
4977010,11:53:00,11:53:00,94,43,,,,15457.87,
4977010,11:55:50,11:55:50,95,44,,,,16544.69,0
4977010,11:56:54,11:56:54,96,45,,,,16997.54,0
4977010,11:58:01,11:58:01,97,46,,,,17525.64,0
4977010,11:59:30,11:59:30,98,47,,,,18124.54,0
4977010,12:01:00,12:01:00,9952,48,,1,,18800.25,
4977080,11:17:00,11:17:00,2239,1,,,1,0,
4977080,11:17:36,11:17:36,6560,2,,,,289.29,0
4977080,11:18:25,11:18:25,5870,3,,,,669,0
4977080,11:20:36,11:20:36,5488,4,,,,1647.08,0
4977080,11:21:05,11:21:05,6308,5,,,,1819.91,0
4977080,11:22:00,11:22:00,5489,6,,,,2132.26,
4977080,11:22:52,11:22:52,8217,7,,,,2527.86,0
4977080,11:23:28,11:23:28,1034,8,,,,2781.14,0
4977080,11:24:07,11:24:07,1035,9,,,,3027.45,0
4977080,11:25:12,11:25:12,1036,10,,,,3462.43,0
4977080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4977080,11:26:49,11:26:49,1038,12,,,,4235.47,0
4977080,11:27:29,11:27:29,1039,13,,,,4584.52,0
4977080,11:28:07,11:28:07,1040,14,,,,4958.25,0
4977080,11:28:32,11:28:32,1041,15,,,,5170.02,0
4977080,11:29:18,11:29:18,1042,16,,,,5508.24,0
4977080,11:29:40,11:29:40,1043,17,,,,5683.17,0
4977080,11:30:13,11:30:13,1044,18,,,,5971.64,0
4977080,11:31:00,11:31:00,9641,19,,,,6395.61,
4977080,11:33:45,11:33:45,7742,20,,,,7351.34,0
4977080,11:35:21,11:35:21,1048,21,,,,7934.07,0
4977080,11:36:22,11:36:22,1049,22,,,,8294.53,0
4977080,11:36:55,11:36:55,1050,23,,,,8473.31,0
4977080,11:37:31,11:37:31,1051,24,,,,8727.7,0
4977080,11:38:07,11:38:07,1052,25,,,,8928.32,0
4977080,11:38:38,11:38:38,1053,26,,,,9134.6,0
4977080,11:39:34,11:39:34,1054,27,,,,9458.29,0
4977080,11:40:10,11:40:10,7743,28,,,,9666.57,0
4977080,11:41:04,11:41:04,1056,29,,,,9956.97,0
4977080,11:42:00,11:42:00,1057,30,,,,10280.69,
4977080,11:42:47,11:42:47,1058,31,,,,10602.43,0
4977080,11:43:23,11:43:23,1059,32,,,,10920.69,0
4977080,11:44:05,11:44:05,1060,33,,,,11240.78,0
4977080,11:44:50,11:44:50,1061,34,,,,11594.5,0
4977080,11:45:20,11:45:20,1062,35,,,,11816.77,0
4977080,11:46:21,11:46:21,1063,36,,,,12313.38,0
4977080,11:47:12,11:47:12,1064,37,,,,12682.46,0
4977080,11:48:56,11:48:56,1065,38,,,,13483.6,0
4977080,11:49:32,11:49:32,790,39,,,,13753.89,0
4977080,11:50:18,11:50:18,10749,40,,,,14083.08,0
4977080,11:51:21,11:51:21,792,41,,,,14614.03,0
4977080,11:52:14,11:52:14,793,42,,,,15071.92,0
4977080,11:53:00,11:53:00,94,43,,,,15457.87,
4977080,11:55:50,11:55:50,95,44,,,,16544.69,0
4977080,11:56:54,11:56:54,96,45,,,,16997.54,0
4977080,11:58:01,11:58:01,97,46,,,,17525.64,0
4977080,11:59:30,11:59:30,98,47,,,,18124.54,0
4977080,12:01:00,12:01:00,9952,48,,1,,18800.25,
4977110,11:17:00,11:17:00,2239,1,,,1,0,
4977110,11:17:36,11:17:36,6560,2,,,,289.29,0
4977110,11:18:25,11:18:25,5870,3,,,,669,0
4977110,11:20:36,11:20:36,5488,4,,,,1647.08,0
4977110,11:21:05,11:21:05,6308,5,,,,1819.91,0
4977110,11:22:00,11:22:00,5489,6,,,,2132.26,
4977110,11:22:52,11:22:52,8217,7,,,,2527.86,0
4977110,11:23:28,11:23:28,1034,8,,,,2781.14,0
4977110,11:24:07,11:24:07,1035,9,,,,3027.45,0
4977110,11:25:12,11:25:12,1036,10,,,,3462.43,0
4977110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4977110,11:26:49,11:26:49,1038,12,,,,4235.47,0
4977110,11:27:29,11:27:29,1039,13,,,,4584.52,0
4977110,11:28:07,11:28:07,1040,14,,,,4958.25,0
4977110,11:28:32,11:28:32,1041,15,,,,5170.02,0
4977110,11:29:18,11:29:18,1042,16,,,,5508.24,0
4977110,11:29:40,11:29:40,1043,17,,,,5683.17,0
4977110,11:30:13,11:30:13,1044,18,,,,5971.64,0
4977110,11:31:00,11:31:00,9641,19,,,,6395.61,
4977110,11:33:45,11:33:45,7742,20,,,,7351.34,0
4977110,11:35:21,11:35:21,1048,21,,,,7934.07,0
4977110,11:36:22,11:36:22,1049,22,,,,8294.53,0
4977110,11:36:55,11:36:55,1050,23,,,,8473.31,0
4977110,11:37:31,11:37:31,1051,24,,,,8727.7,0
4977110,11:38:07,11:38:07,1052,25,,,,8928.32,0
4977110,11:38:38,11:38:38,1053,26,,,,9134.6,0
4977110,11:39:34,11:39:34,1054,27,,,,9458.29,0
4977110,11:40:10,11:40:10,7743,28,,,,9666.57,0
4977110,11:41:04,11:41:04,1056,29,,,,9956.97,0
4977110,11:42:00,11:42:00,1057,30,,,,10280.69,
4977110,11:42:47,11:42:47,1058,31,,,,10602.43,0
4977110,11:43:23,11:43:23,1059,32,,,,10920.69,0
4977110,11:44:05,11:44:05,1060,33,,,,11240.78,0
4977110,11:44:50,11:44:50,1061,34,,,,11594.5,0
4977110,11:45:20,11:45:20,1062,35,,,,11816.77,0
4977110,11:46:21,11:46:21,1063,36,,,,12313.38,0
4977110,11:47:12,11:47:12,1064,37,,,,12682.46,0
4977110,11:48:56,11:48:56,1065,38,,,,13483.6,0
4977110,11:49:32,11:49:32,790,39,,,,13753.89,0
4977110,11:50:18,11:50:18,10749,40,,,,14083.08,0
4977110,11:51:21,11:51:21,792,41,,,,14614.03,0
4977110,11:52:14,11:52:14,793,42,,,,15071.92,0
4977110,11:53:00,11:53:00,94,43,,,,15457.87,
4977110,11:55:50,11:55:50,95,44,,,,16544.69,0
4977110,11:56:54,11:56:54,96,45,,,,16997.54,0
4977110,11:58:01,11:58:01,97,46,,,,17525.64,0
4977110,11:59:30,11:59:30,98,47,,,,18124.54,0
4977110,12:01:00,12:01:00,9952,48,,1,,18800.25,
5068070,11:37:00,11:37:00,2239,1,,,1,0,
5068070,11:37:36,11:37:36,6560,2,,,,289.29,0
5068070,11:38:25,11:38:25,5870,3,,,,669,0
5068070,11:40:36,11:40:36,5488,4,,,,1647.08,0
5068070,11:41:05,11:41:05,6308,5,,,,1819.91,0
5068070,11:42:00,11:42:00,5489,6,,,,2132.26,
5068070,11:42:52,11:42:52,8217,7,,,,2527.86,0
5068070,11:43:28,11:43:28,1034,8,,,,2781.14,0
5068070,11:44:07,11:44:07,1035,9,,,,3027.45,0
5068070,11:45:12,11:45:12,1036,10,,,,3462.43,0
5068070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
5068070,11:46:49,11:46:49,1038,12,,,,4235.47,0
5068070,11:47:29,11:47:29,1039,13,,,,4584.52,0
5068070,11:48:07,11:48:07,1040,14,,,,4958.25,0
5068070,11:48:32,11:48:32,1041,15,,,,5170.02,0
5068070,11:49:18,11:49:18,1042,16,,,,5508.24,0
5068070,11:49:40,11:49:40,1043,17,,,,5683.17,0
5068070,11:50:13,11:50:13,1044,18,,,,5971.64,0
5068070,11:51:00,11:51:00,9641,19,,,,6395.61,
5068070,11:53:45,11:53:45,7742,20,,,,7351.34,0
5068070,11:55:21,11:55:21,1048,21,,,,7934.07,0
5068070,11:56:22,11:56:22,1049,22,,,,8294.53,0
5068070,11:56:55,11:56:55,1050,23,,,,8473.31,0
5068070,11:57:31,11:57:31,1051,24,,,,8727.7,0
5068070,11:58:07,11:58:07,1052,25,,,,8928.32,0
5068070,11:58:38,11:58:38,1053,26,,,,9134.6,0
5068070,11:59:34,11:59:34,1054,27,,,,9458.29,0
5068070,12:00:10,12:00:10,7743,28,,,,9666.57,0
5068070,12:01:04,12:01:04,1056,29,,,,9956.97,0
5068070,12:02:00,12:02:00,1057,30,,,,10280.69,
5068070,12:02:47,12:02:47,1058,31,,,,10602.43,0
5068070,12:03:23,12:03:23,1059,32,,,,10920.69,0
5068070,12:04:05,12:04:05,1060,33,,,,11240.78,0
5068070,12:04:50,12:04:50,1061,34,,,,11594.5,0
5068070,12:05:20,12:05:20,1062,35,,,,11816.77,0
5068070,12:06:21,12:06:21,1063,36,,,,12313.38,0
5068070,12:07:12,12:07:12,1064,37,,,,12682.46,0
5068070,12:08:56,12:08:56,1065,38,,,,13483.6,0
5068070,12:09:32,12:09:32,790,39,,,,13753.89,0
5068070,12:10:18,12:10:18,10749,40,,,,14083.08,0
5068070,12:11:21,12:11:21,792,41,,,,14614.03,0
5068070,12:12:14,12:12:14,793,42,,,,15071.92,0
5068070,12:13:00,12:13:00,94,43,,,,15457.87,
5068070,12:15:50,12:15:50,95,44,,,,16544.69,0
5068070,12:16:54,12:16:54,96,45,,,,16997.54,0
5068070,12:18:01,12:18:01,97,46,,,,17525.64,0
5068070,12:19:30,12:19:30,98,47,,,,18124.54,0
5068070,12:21:00,12:21:00,9952,48,,1,,18800.25,
5068100,11:37:00,11:37:00,2239,1,,,1,0,
5068100,11:37:36,11:37:36,6560,2,,,,289.29,0
5068100,11:38:25,11:38:25,5870,3,,,,669,0
5068100,11:40:36,11:40:36,5488,4,,,,1647.08,0
5068100,11:41:05,11:41:05,6308,5,,,,1819.91,0
5068100,11:42:00,11:42:00,5489,6,,,,2132.26,
5068100,11:42:52,11:42:52,8217,7,,,,2527.86,0
5068100,11:43:28,11:43:28,1034,8,,,,2781.14,0
5068100,11:44:07,11:44:07,1035,9,,,,3027.45,0
5068100,11:45:12,11:45:12,1036,10,,,,3462.43,0
5068100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
5068100,11:46:49,11:46:49,1038,12,,,,4235.47,0
5068100,11:47:29,11:47:29,1039,13,,,,4584.52,0
5068100,11:48:07,11:48:07,1040,14,,,,4958.25,0
5068100,11:48:32,11:48:32,1041,15,,,,5170.02,0
5068100,11:49:18,11:49:18,1042,16,,,,5508.24,0
5068100,11:49:40,11:49:40,1043,17,,,,5683.17,0
5068100,11:50:13,11:50:13,1044,18,,,,5971.64,0
5068100,11:51:00,11:51:00,9641,19,,,,6395.61,
5068100,11:53:45,11:53:45,7742,20,,,,7351.34,0
5068100,11:55:21,11:55:21,1048,21,,,,7934.07,0
5068100,11:56:22,11:56:22,1049,22,,,,8294.53,0
5068100,11:56:55,11:56:55,1050,23,,,,8473.31,0
5068100,11:57:31,11:57:31,1051,24,,,,8727.7,0
5068100,11:58:07,11:58:07,1052,25,,,,8928.32,0
5068100,11:58:38,11:58:38,1053,26,,,,9134.6,0
5068100,11:59:34,11:59:34,1054,27,,,,9458.29,0
5068100,12:00:10,12:00:10,7743,28,,,,9666.57,0
5068100,12:01:04,12:01:04,1056,29,,,,9956.97,0
5068100,12:02:00,12:02:00,1057,30,,,,10280.69,
5068100,12:02:47,12:02:47,1058,31,,,,10602.43,0
5068100,12:03:23,12:03:23,1059,32,,,,10920.69,0
5068100,12:04:05,12:04:05,1060,33,,,,11240.78,0
5068100,12:04:50,12:04:50,1061,34,,,,11594.5,0
5068100,12:05:20,12:05:20,1062,35,,,,11816.77,0
5068100,12:06:21,12:06:21,1063,36,,,,12313.38,0
5068100,12:07:12,12:07:12,1064,37,,,,12682.46,0
5068100,12:08:56,12:08:56,1065,38,,,,13483.6,0
5068100,12:09:32,12:09:32,790,39,,,,13753.89,0
5068100,12:10:18,12:10:18,10749,40,,,,14083.08,0
5068100,12:11:21,12:11:21,792,41,,,,14614.03,0
5068100,12:12:14,12:12:14,793,42,,,,15071.92,0
5068100,12:13:00,12:13:00,94,43,,,,15457.87,
5068100,12:15:50,12:15:50,95,44,,,,16544.69,0
5068100,12:16:54,12:16:54,96,45,,,,16997.54,0
5068100,12:18:01,12:18:01,97,46,,,,17525.64,0
5068100,12:19:30,12:19:30,98,47,,,,18124.54,0
5068100,12:21:00,12:21:00,9952,48,,1,,18800.25,
5159070,09:31:00,09:31:00,9641,1,,,1,0,
5159070,09:33:50,09:33:50,7742,2,,,,949.56,0
5159070,09:35:37,09:35:37,1048,3,,,,1532.29,0
5159070,09:36:45,09:36:45,1049,4,,,,1892.75,0
5159070,09:37:22,09:37:22,1050,5,,,,2071.53,0
5159070,09:38:02,09:38:02,1051,6,,,,2325.92,0
5159070,09:38:42,09:38:42,1052,7,,,,2526.54,0
5159070,09:39:17,09:39:17,1053,8,,,,2732.82,0
5159070,09:40:20,09:40:20,1054,9,,,,3056.51,0
5159070,09:41:00,09:41:00,7743,10,,,,3264.79,0
5159070,09:42:00,09:42:00,1056,11,,,,3555.19,
5159070,09:42:36,09:42:36,1057,12,,,,3878.91,0
5159070,09:43:17,09:43:17,1058,13,,,,4200.65,0
5159070,09:43:47,09:43:47,1059,14,,,,4518.91,0
5159070,09:44:24,09:44:24,1060,15,,,,4839,0
5159070,09:45:02,09:45:02,1061,16,,,,5192.72,0
5159070,09:45:28,09:45:28,1062,17,,,,5414.99,0
5159070,09:46:20,09:46:20,1063,18,,,,5911.6,0
5159070,09:47:04,09:47:04,1064,19,,,,6280.68,0
5159070,09:48:33,09:48:33,1065,20,,,,7081.82,0
5159070,09:49:03,09:49:03,790,21,,,,7352.11,0
5159070,09:49:43,09:49:43,10749,22,,,,7681.3,0
5159070,09:50:35,09:50:35,792,23,,,,8218.73,0
5159070,09:51:23,09:51:23,793,24,,,,8672.07,0
5159070,09:52:00,09:52:00,94,25,,,,9048.23,
5159070,09:54:21,09:54:21,95,26,,,,10138.48,0
5159070,09:55:15,09:55:15,96,27,,,,10600.79,0
5159070,09:56:37,09:56:37,97,28,,,,11133.86,0
5159070,09:58:14,09:58:14,98,29,,,,11731.47,0
5159070,10:00:00,10:00:00,9952,30,,1,,12410.98,
5159100,09:31:00,09:31:00,9641,1,,,1,0,
5159100,09:33:50,09:33:50,7742,2,,,,949.56,0
5159100,09:35:37,09:35:37,1048,3,,,,1532.29,0
5159100,09:36:45,09:36:45,1049,4,,,,1892.75,0
5159100,09:37:22,09:37:22,1050,5,,,,2071.53,0
5159100,09:38:02,09:38:02,1051,6,,,,2325.92,0
5159100,09:38:42,09:38:42,1052,7,,,,2526.54,0
5159100,09:39:17,09:39:17,1053,8,,,,2732.82,0
5159100,09:40:20,09:40:20,1054,9,,,,3056.51,0
5159100,09:41:00,09:41:00,7743,10,,,,3264.79,0
5159100,09:42:00,09:42:00,1056,11,,,,3555.19,
5159100,09:42:36,09:42:36,1057,12,,,,3878.91,0
5159100,09:43:17,09:43:17,1058,13,,,,4200.65,0
5159100,09:43:47,09:43:47,1059,14,,,,4518.91,0
5159100,09:44:24,09:44:24,1060,15,,,,4839,0
5159100,09:45:02,09:45:02,1061,16,,,,5192.72,0
5159100,09:45:28,09:45:28,1062,17,,,,5414.99,0
5159100,09:46:20,09:46:20,1063,18,,,,5911.6,0
5159100,09:47:04,09:47:04,1064,19,,,,6280.68,0
5159100,09:48:33,09:48:33,1065,20,,,,7081.82,0
5159100,09:49:03,09:49:03,790,21,,,,7352.11,0
5159100,09:49:43,09:49:43,10749,22,,,,7681.3,0
5159100,09:50:35,09:50:35,792,23,,,,8218.73,0
5159100,09:51:23,09:51:23,793,24,,,,8672.07,0
5159100,09:52:00,09:52:00,94,25,,,,9048.23,
5159100,09:54:21,09:54:21,95,26,,,,10138.48,0
5159100,09:55:15,09:55:15,96,27,,,,10600.79,0
5159100,09:56:37,09:56:37,97,28,,,,11133.86,0
5159100,09:58:14,09:58:14,98,29,,,,11731.47,0
5159100,10:00:00,10:00:00,9952,30,,1,,12410.98,
5305010,13:17:00,13:17:00,2239,1,,,1,0,
5305010,13:17:36,13:17:36,6560,2,,,,289.29,0
5305010,13:18:25,13:18:25,5870,3,,,,669,0
5305010,13:20:36,13:20:36,5488,4,,,,1647.08,0
5305010,13:21:05,13:21:05,6308,5,,,,1819.91,0
5305010,13:22:00,13:22:00,5489,6,,,,2132.26,
5305010,13:22:52,13:22:52,8217,7,,,,2527.86,0
5305010,13:23:28,13:23:28,1034,8,,,,2781.14,0
5305010,13:24:07,13:24:07,1035,9,,,,3027.45,0
5305010,13:25:12,13:25:12,1036,10,,,,3462.43,0
5305010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5305010,13:26:49,13:26:49,1038,12,,,,4235.47,0
5305010,13:27:29,13:27:29,1039,13,,,,4584.52,0
5305010,13:28:07,13:28:07,1040,14,,,,4958.25,0
5305010,13:28:32,13:28:32,1041,15,,,,5170.02,0
5305010,13:29:18,13:29:18,1042,16,,,,5508.24,0
5305010,13:29:40,13:29:40,1043,17,,,,5683.17,0
5305010,13:30:13,13:30:13,1044,18,,,,5971.64,0
5305010,13:31:00,13:31:00,9641,19,,,,6395.61,
5305010,13:33:45,13:33:45,7742,20,,,,7351.34,0
5305010,13:35:21,13:35:21,1048,21,,,,7934.07,0
5305010,13:36:22,13:36:22,1049,22,,,,8294.53,0
5305010,13:36:55,13:36:55,1050,23,,,,8473.31,0
5305010,13:37:31,13:37:31,1051,24,,,,8727.7,0
5305010,13:38:07,13:38:07,1052,25,,,,8928.32,0
5305010,13:38:38,13:38:38,1053,26,,,,9134.6,0
5305010,13:39:34,13:39:34,1054,27,,,,9458.29,0
5305010,13:40:10,13:40:10,7743,28,,,,9666.57,0
5305010,13:41:04,13:41:04,1056,29,,,,9956.97,0
5305010,13:42:00,13:42:00,1057,30,,,,10280.69,
5305010,13:42:47,13:42:47,1058,31,,,,10602.43,0
5305010,13:43:23,13:43:23,1059,32,,,,10920.69,0
5305010,13:44:05,13:44:05,1060,33,,,,11240.78,0
5305010,13:44:50,13:44:50,1061,34,,,,11594.5,0
5305010,13:45:20,13:45:20,1062,35,,,,11816.77,0
5305010,13:46:21,13:46:21,1063,36,,,,12313.38,0
5305010,13:47:12,13:47:12,1064,37,,,,12682.46,0
5305010,13:48:56,13:48:56,1065,38,,,,13483.6,0
5305010,13:49:32,13:49:32,790,39,,,,13753.89,0
5305010,13:50:18,13:50:18,10749,40,,,,14083.08,0
5305010,13:51:21,13:51:21,792,41,,,,14614.03,0
5305010,13:52:14,13:52:14,793,42,,,,15071.92,0
5305010,13:53:00,13:53:00,94,43,,,,15457.87,
5305010,13:55:50,13:55:50,95,44,,,,16544.69,0
5305010,13:56:54,13:56:54,96,45,,,,16997.54,0
5305010,13:58:01,13:58:01,97,46,,,,17525.64,0
5305010,13:59:30,13:59:30,98,47,,,,18124.54,0
5305010,14:01:00,14:01:00,9952,48,,1,,18800.25,
5305080,13:17:00,13:17:00,2239,1,,,1,0,
5305080,13:17:36,13:17:36,6560,2,,,,289.29,0
5305080,13:18:25,13:18:25,5870,3,,,,669,0
5305080,13:20:36,13:20:36,5488,4,,,,1647.08,0
5305080,13:21:05,13:21:05,6308,5,,,,1819.91,0
5305080,13:22:00,13:22:00,5489,6,,,,2132.26,
5305080,13:22:52,13:22:52,8217,7,,,,2527.86,0
5305080,13:23:28,13:23:28,1034,8,,,,2781.14,0
5305080,13:24:07,13:24:07,1035,9,,,,3027.45,0
5305080,13:25:12,13:25:12,1036,10,,,,3462.43,0
5305080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5305080,13:26:49,13:26:49,1038,12,,,,4235.47,0
5305080,13:27:29,13:27:29,1039,13,,,,4584.52,0
5305080,13:28:07,13:28:07,1040,14,,,,4958.25,0
5305080,13:28:32,13:28:32,1041,15,,,,5170.02,0
5305080,13:29:18,13:29:18,1042,16,,,,5508.24,0
5305080,13:29:40,13:29:40,1043,17,,,,5683.17,0
5305080,13:30:13,13:30:13,1044,18,,,,5971.64,0
5305080,13:31:00,13:31:00,9641,19,,,,6395.61,
5305080,13:33:45,13:33:45,7742,20,,,,7351.34,0
5305080,13:35:21,13:35:21,1048,21,,,,7934.07,0
5305080,13:36:22,13:36:22,1049,22,,,,8294.53,0
5305080,13:36:55,13:36:55,1050,23,,,,8473.31,0
5305080,13:37:31,13:37:31,1051,24,,,,8727.7,0
5305080,13:38:07,13:38:07,1052,25,,,,8928.32,0
5305080,13:38:38,13:38:38,1053,26,,,,9134.6,0
5305080,13:39:34,13:39:34,1054,27,,,,9458.29,0
5305080,13:40:10,13:40:10,7743,28,,,,9666.57,0
5305080,13:41:04,13:41:04,1056,29,,,,9956.97,0
5305080,13:42:00,13:42:00,1057,30,,,,10280.69,
5305080,13:42:47,13:42:47,1058,31,,,,10602.43,0
5305080,13:43:23,13:43:23,1059,32,,,,10920.69,0
5305080,13:44:05,13:44:05,1060,33,,,,11240.78,0
5305080,13:44:50,13:44:50,1061,34,,,,11594.5,0
5305080,13:45:20,13:45:20,1062,35,,,,11816.77,0
5305080,13:46:21,13:46:21,1063,36,,,,12313.38,0
5305080,13:47:12,13:47:12,1064,37,,,,12682.46,0
5305080,13:48:56,13:48:56,1065,38,,,,13483.6,0
5305080,13:49:32,13:49:32,790,39,,,,13753.89,0
5305080,13:50:18,13:50:18,10749,40,,,,14083.08,0
5305080,13:51:21,13:51:21,792,41,,,,14614.03,0
5305080,13:52:14,13:52:14,793,42,,,,15071.92,0
5305080,13:53:00,13:53:00,94,43,,,,15457.87,
5305080,13:55:50,13:55:50,95,44,,,,16544.69,0
5305080,13:56:54,13:56:54,96,45,,,,16997.54,0
5305080,13:58:01,13:58:01,97,46,,,,17525.64,0
5305080,13:59:30,13:59:30,98,47,,,,18124.54,0
5305080,14:01:00,14:01:00,9952,48,,1,,18800.25,
5305110,13:17:00,13:17:00,2239,1,,,1,0,
5305110,13:17:36,13:17:36,6560,2,,,,289.29,0
5305110,13:18:25,13:18:25,5870,3,,,,669,0
5305110,13:20:36,13:20:36,5488,4,,,,1647.08,0
5305110,13:21:05,13:21:05,6308,5,,,,1819.91,0
5305110,13:22:00,13:22:00,5489,6,,,,2132.26,
5305110,13:22:52,13:22:52,8217,7,,,,2527.86,0
5305110,13:23:28,13:23:28,1034,8,,,,2781.14,0
5305110,13:24:07,13:24:07,1035,9,,,,3027.45,0
5305110,13:25:12,13:25:12,1036,10,,,,3462.43,0
5305110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5305110,13:26:49,13:26:49,1038,12,,,,4235.47,0
5305110,13:27:29,13:27:29,1039,13,,,,4584.52,0
5305110,13:28:07,13:28:07,1040,14,,,,4958.25,0
5305110,13:28:32,13:28:32,1041,15,,,,5170.02,0
5305110,13:29:18,13:29:18,1042,16,,,,5508.24,0
5305110,13:29:40,13:29:40,1043,17,,,,5683.17,0
5305110,13:30:13,13:30:13,1044,18,,,,5971.64,0
5305110,13:31:00,13:31:00,9641,19,,,,6395.61,
5305110,13:33:45,13:33:45,7742,20,,,,7351.34,0
5305110,13:35:21,13:35:21,1048,21,,,,7934.07,0
5305110,13:36:22,13:36:22,1049,22,,,,8294.53,0
5305110,13:36:55,13:36:55,1050,23,,,,8473.31,0
5305110,13:37:31,13:37:31,1051,24,,,,8727.7,0
5305110,13:38:07,13:38:07,1052,25,,,,8928.32,0
5305110,13:38:38,13:38:38,1053,26,,,,9134.6,0
5305110,13:39:34,13:39:34,1054,27,,,,9458.29,0
5305110,13:40:10,13:40:10,7743,28,,,,9666.57,0
5305110,13:41:04,13:41:04,1056,29,,,,9956.97,0
5305110,13:42:00,13:42:00,1057,30,,,,10280.69,
5305110,13:42:47,13:42:47,1058,31,,,,10602.43,0
5305110,13:43:23,13:43:23,1059,32,,,,10920.69,0
5305110,13:44:05,13:44:05,1060,33,,,,11240.78,0
5305110,13:44:50,13:44:50,1061,34,,,,11594.5,0
5305110,13:45:20,13:45:20,1062,35,,,,11816.77,0
5305110,13:46:21,13:46:21,1063,36,,,,12313.38,0
5305110,13:47:12,13:47:12,1064,37,,,,12682.46,0
5305110,13:48:56,13:48:56,1065,38,,,,13483.6,0
5305110,13:49:32,13:49:32,790,39,,,,13753.89,0
5305110,13:50:18,13:50:18,10749,40,,,,14083.08,0
5305110,13:51:21,13:51:21,792,41,,,,14614.03,0
5305110,13:52:14,13:52:14,793,42,,,,15071.92,0
5305110,13:53:00,13:53:00,94,43,,,,15457.87,
5305110,13:55:50,13:55:50,95,44,,,,16544.69,0
5305110,13:56:54,13:56:54,96,45,,,,16997.54,0
5305110,13:58:01,13:58:01,97,46,,,,17525.64,0
5305110,13:59:30,13:59:30,98,47,,,,18124.54,0
5305110,14:01:00,14:01:00,9952,48,,1,,18800.25,
5533070,24:51:00,24:51:00,2239,1,,,1,0,
5533070,24:51:36,24:51:36,6560,2,,,,289.29,0
5533070,24:52:25,24:52:25,5870,3,,,,669,0
5533070,24:54:36,24:54:36,5488,4,,,,1647.08,0
5533070,24:55:05,24:55:05,6308,5,,,,1819.91,0
5533070,24:56:00,24:56:00,5489,6,,,,2132.26,
5533070,24:56:47,24:56:47,8217,7,,,,2527.86,0
5533070,24:57:18,24:57:18,1034,8,,,,2781.14,0
5533070,24:57:53,24:57:53,1035,9,,,,3027.45,0
5533070,24:58:51,24:58:51,1036,10,,,,3462.43,0
5533070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
5533070,25:00:17,25:00:17,1038,12,,,,4235.47,0
5533070,25:00:53,25:00:53,1039,13,,,,4584.52,0
5533070,25:01:26,25:01:26,1040,14,,,,4958.25,0
5533070,25:01:48,25:01:48,1041,15,,,,5170.02,0
5533070,25:02:30,25:02:30,1042,16,,,,5508.24,0
5533070,25:02:49,25:02:49,1043,17,,,,5683.17,0
5533070,25:03:18,25:03:18,1044,18,,,,5971.64,0
5533070,25:04:00,25:04:00,9641,19,,,,6395.61,
5533070,25:06:45,25:06:45,7742,20,,,,7351.34,0
5533070,25:08:21,25:08:21,1048,21,,,,7934.07,0
5533070,25:09:22,25:09:22,1049,22,,,,8294.53,0
5533070,25:09:55,25:09:55,1050,23,,,,8473.31,0
5533070,25:10:31,25:10:31,1051,24,,,,8727.7,0
5533070,25:11:07,25:11:07,1052,25,,,,8928.32,0
5533070,25:11:38,25:11:38,1053,26,,,,9134.6,0
5533070,25:12:34,25:12:34,1054,27,,,,9458.29,0
5533070,25:13:10,25:13:10,7743,28,,,,9666.57,0
5533070,25:14:04,25:14:04,1056,29,,,,9956.97,0
5533070,25:15:00,25:15:00,1057,30,,,,10280.69,
5533070,25:15:38,25:15:38,1058,31,,,,10602.43,0
5533070,25:16:08,25:16:08,1059,32,,,,10920.69,0
5533070,25:16:42,25:16:42,1060,33,,,,11240.78,0
5533070,25:17:19,25:17:19,1061,34,,,,11594.5,0
5533070,25:17:44,25:17:44,1062,35,,,,11816.77,0
5533070,25:18:34,25:18:34,1063,36,,,,12313.38,0
5533070,25:19:16,25:19:16,1064,37,,,,12682.46,0
5533070,25:20:40,25:20:40,1065,38,,,,13483.6,0
5533070,25:21:10,25:21:10,790,39,,,,13753.89,0
5533070,25:21:47,25:21:47,10749,40,,,,14083.08,0
5533070,25:22:39,25:22:39,792,41,,,,14614.03,0
5533070,25:23:22,25:23:22,793,42,,,,15071.92,0
5533070,25:24:00,25:24:00,94,43,,,,15457.87,
5533070,25:26:50,25:26:50,95,44,,,,16544.69,0
5533070,25:27:54,25:27:54,96,45,,,,16997.54,0
5533070,25:29:01,25:29:01,97,46,,,,17525.64,0
5533070,25:30:30,25:30:30,98,47,,,,18124.54,0
5533070,25:32:00,25:32:00,9952,48,,1,,18800.25,
5533100,24:51:00,24:51:00,2239,1,,,1,0,
5533100,24:51:36,24:51:36,6560,2,,,,289.29,0
5533100,24:52:25,24:52:25,5870,3,,,,669,0
5533100,24:54:36,24:54:36,5488,4,,,,1647.08,0
5533100,24:55:05,24:55:05,6308,5,,,,1819.91,0
5533100,24:56:00,24:56:00,5489,6,,,,2132.26,
5533100,24:56:47,24:56:47,8217,7,,,,2527.86,0
5533100,24:57:18,24:57:18,1034,8,,,,2781.14,0
5533100,24:57:53,24:57:53,1035,9,,,,3027.45,0
5533100,24:58:51,24:58:51,1036,10,,,,3462.43,0
5533100,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
5533100,25:00:17,25:00:17,1038,12,,,,4235.47,0
5533100,25:00:53,25:00:53,1039,13,,,,4584.52,0
5533100,25:01:26,25:01:26,1040,14,,,,4958.25,0
5533100,25:01:48,25:01:48,1041,15,,,,5170.02,0
5533100,25:02:30,25:02:30,1042,16,,,,5508.24,0
5533100,25:02:49,25:02:49,1043,17,,,,5683.17,0
5533100,25:03:18,25:03:18,1044,18,,,,5971.64,0
5533100,25:04:00,25:04:00,9641,19,,,,6395.61,
5533100,25:06:45,25:06:45,7742,20,,,,7351.34,0
5533100,25:08:21,25:08:21,1048,21,,,,7934.07,0
5533100,25:09:22,25:09:22,1049,22,,,,8294.53,0
5533100,25:09:55,25:09:55,1050,23,,,,8473.31,0
5533100,25:10:31,25:10:31,1051,24,,,,8727.7,0
5533100,25:11:07,25:11:07,1052,25,,,,8928.32,0
5533100,25:11:38,25:11:38,1053,26,,,,9134.6,0
5533100,25:12:34,25:12:34,1054,27,,,,9458.29,0
5533100,25:13:10,25:13:10,7743,28,,,,9666.57,0
5533100,25:14:04,25:14:04,1056,29,,,,9956.97,0
5533100,25:15:00,25:15:00,1057,30,,,,10280.69,
5533100,25:15:38,25:15:38,1058,31,,,,10602.43,0
5533100,25:16:08,25:16:08,1059,32,,,,10920.69,0
5533100,25:16:42,25:16:42,1060,33,,,,11240.78,0
5533100,25:17:19,25:17:19,1061,34,,,,11594.5,0
5533100,25:17:44,25:17:44,1062,35,,,,11816.77,0
5533100,25:18:34,25:18:34,1063,36,,,,12313.38,0
5533100,25:19:16,25:19:16,1064,37,,,,12682.46,0
5533100,25:20:40,25:20:40,1065,38,,,,13483.6,0
5533100,25:21:10,25:21:10,790,39,,,,13753.89,0
5533100,25:21:47,25:21:47,10749,40,,,,14083.08,0
5533100,25:22:39,25:22:39,792,41,,,,14614.03,0
5533100,25:23:22,25:23:22,793,42,,,,15071.92,0
5533100,25:24:00,25:24:00,94,43,,,,15457.87,
5533100,25:26:50,25:26:50,95,44,,,,16544.69,0
5533100,25:27:54,25:27:54,96,45,,,,16997.54,0
5533100,25:29:01,25:29:01,97,46,,,,17525.64,0
5533100,25:30:30,25:30:30,98,47,,,,18124.54,0
5533100,25:32:00,25:32:00,9952,48,,1,,18800.25,
5568020,06:30:00,06:30:00,2239,1,,,1,0,
5568020,06:30:43,06:30:43,6560,2,,,,289.29,0
5568020,06:31:42,06:31:42,5870,3,,,,669,0
5568020,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568020,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568020,06:36:00,06:36:00,5489,6,,,,2132.26,
5568020,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568020,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568020,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568020,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568020,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568020,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568020,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568020,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568020,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568020,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568020,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568020,06:47:00,06:47:00,9641,19,,,,6395.61,
5568020,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568020,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568020,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568020,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568020,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568020,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568020,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568020,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568020,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568020,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568020,07:01:00,07:01:00,1057,30,,,,10280.69,
5568020,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568020,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568020,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568020,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568020,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568020,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568020,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568020,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568020,07:09:13,07:09:13,790,39,,,,13753.89,0
5568020,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568020,07:11:12,07:11:12,792,41,,,,14614.03,0
5568020,07:12:09,07:12:09,793,42,,,,15071.92,0
5568020,07:13:00,07:13:00,94,43,,,,15457.87,
5568020,07:17:36,07:17:36,95,44,,,,16544.69,0
5568020,07:19:21,07:19:21,96,45,,,,16997.54,0
5568020,07:21:09,07:21:09,97,46,,,,17525.64,0
5568020,07:23:34,07:23:34,98,47,,,,18124.54,0
5568020,07:26:00,07:26:00,9952,48,,1,,18800.25,
5568030,06:30:00,06:30:00,2239,1,,,1,0,
5568030,06:30:43,06:30:43,6560,2,,,,289.29,0
5568030,06:31:42,06:31:42,5870,3,,,,669,0
5568030,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568030,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568030,06:36:00,06:36:00,5489,6,,,,2132.26,
5568030,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568030,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568030,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568030,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568030,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568030,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568030,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568030,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568030,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568030,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568030,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568030,06:47:00,06:47:00,9641,19,,,,6395.61,
5568030,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568030,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568030,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568030,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568030,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568030,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568030,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568030,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568030,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568030,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568030,07:01:00,07:01:00,1057,30,,,,10280.69,
5568030,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568030,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568030,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568030,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568030,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568030,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568030,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568030,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568030,07:09:13,07:09:13,790,39,,,,13753.89,0
5568030,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568030,07:11:12,07:11:12,792,41,,,,14614.03,0
5568030,07:12:09,07:12:09,793,42,,,,15071.92,0
5568030,07:13:00,07:13:00,94,43,,,,15457.87,
5568030,07:17:36,07:17:36,95,44,,,,16544.69,0
5568030,07:19:21,07:19:21,96,45,,,,16997.54,0
5568030,07:21:09,07:21:09,97,46,,,,17525.64,0
5568030,07:23:34,07:23:34,98,47,,,,18124.54,0
5568030,07:26:00,07:26:00,9952,48,,1,,18800.25,
5568040,06:30:00,06:30:00,2239,1,,,1,0,
5568040,06:30:43,06:30:43,6560,2,,,,289.29,0
5568040,06:31:42,06:31:42,5870,3,,,,669,0
5568040,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568040,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568040,06:36:00,06:36:00,5489,6,,,,2132.26,
5568040,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568040,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568040,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568040,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568040,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568040,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568040,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568040,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568040,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568040,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568040,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568040,06:47:00,06:47:00,9641,19,,,,6395.61,
5568040,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568040,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568040,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568040,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568040,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568040,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568040,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568040,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568040,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568040,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568040,07:01:00,07:01:00,1057,30,,,,10280.69,
5568040,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568040,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568040,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568040,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568040,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568040,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568040,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568040,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568040,07:09:13,07:09:13,790,39,,,,13753.89,0
5568040,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568040,07:11:12,07:11:12,792,41,,,,14614.03,0
5568040,07:12:09,07:12:09,793,42,,,,15071.92,0
5568040,07:13:00,07:13:00,94,43,,,,15457.87,
5568040,07:17:36,07:17:36,95,44,,,,16544.69,0
5568040,07:19:21,07:19:21,96,45,,,,16997.54,0
5568040,07:21:09,07:21:09,97,46,,,,17525.64,0
5568040,07:23:34,07:23:34,98,47,,,,18124.54,0
5568040,07:26:00,07:26:00,9952,48,,1,,18800.25,
5568050,06:30:00,06:30:00,2239,1,,,1,0,
5568050,06:30:43,06:30:43,6560,2,,,,289.29,0
5568050,06:31:42,06:31:42,5870,3,,,,669,0
5568050,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568050,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568050,06:36:00,06:36:00,5489,6,,,,2132.26,
5568050,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568050,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568050,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568050,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568050,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568050,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568050,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568050,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568050,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568050,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568050,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568050,06:47:00,06:47:00,9641,19,,,,6395.61,
5568050,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568050,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568050,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568050,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568050,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568050,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568050,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568050,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568050,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568050,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568050,07:01:00,07:01:00,1057,30,,,,10280.69,
5568050,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568050,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568050,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568050,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568050,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568050,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568050,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568050,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568050,07:09:13,07:09:13,790,39,,,,13753.89,0
5568050,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568050,07:11:12,07:11:12,792,41,,,,14614.03,0
5568050,07:12:09,07:12:09,793,42,,,,15071.92,0
5568050,07:13:00,07:13:00,94,43,,,,15457.87,
5568050,07:17:36,07:17:36,95,44,,,,16544.69,0
5568050,07:19:21,07:19:21,96,45,,,,16997.54,0
5568050,07:21:09,07:21:09,97,46,,,,17525.64,0
5568050,07:23:34,07:23:34,98,47,,,,18124.54,0
5568050,07:26:00,07:26:00,9952,48,,1,,18800.25,
5568060,06:30:00,06:30:00,2239,1,,,1,0,
5568060,06:30:43,06:30:43,6560,2,,,,289.29,0
5568060,06:31:42,06:31:42,5870,3,,,,669,0
5568060,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568060,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568060,06:36:00,06:36:00,5489,6,,,,2132.26,
5568060,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568060,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568060,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568060,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568060,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568060,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568060,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568060,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568060,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568060,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568060,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568060,06:47:00,06:47:00,9641,19,,,,6395.61,
5568060,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568060,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568060,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568060,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568060,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568060,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568060,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568060,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568060,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568060,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568060,07:01:00,07:01:00,1057,30,,,,10280.69,
5568060,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568060,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568060,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568060,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568060,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568060,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568060,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568060,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568060,07:09:13,07:09:13,790,39,,,,13753.89,0
5568060,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568060,07:11:12,07:11:12,792,41,,,,14614.03,0
5568060,07:12:09,07:12:09,793,42,,,,15071.92,0
5568060,07:13:00,07:13:00,94,43,,,,15457.87,
5568060,07:17:36,07:17:36,95,44,,,,16544.69,0
5568060,07:19:21,07:19:21,96,45,,,,16997.54,0
5568060,07:21:09,07:21:09,97,46,,,,17525.64,0
5568060,07:23:34,07:23:34,98,47,,,,18124.54,0
5568060,07:26:00,07:26:00,9952,48,,1,,18800.25,
5568090,06:30:00,06:30:00,2239,1,,,1,0,
5568090,06:30:43,06:30:43,6560,2,,,,289.29,0
5568090,06:31:42,06:31:42,5870,3,,,,669,0
5568090,06:34:19,06:34:19,5488,4,,,,1647.08,0
5568090,06:34:54,06:34:54,6308,5,,,,1819.91,0
5568090,06:36:00,06:36:00,5489,6,,,,2132.26,
5568090,06:37:04,06:37:04,8217,7,,,,2527.86,0
5568090,06:37:48,06:37:48,1034,8,,,,2781.14,0
5568090,06:38:35,06:38:35,1035,9,,,,3027.45,0
5568090,06:39:55,06:39:55,1036,10,,,,3462.43,0
5568090,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5568090,06:41:53,06:41:53,1038,12,,,,4235.47,0
5568090,06:42:43,06:42:43,1039,13,,,,4584.52,0
5568090,06:43:28,06:43:28,1040,14,,,,4958.25,0
5568090,06:43:59,06:43:59,1041,15,,,,5170.02,0
5568090,06:44:56,06:44:56,1042,16,,,,5508.24,0
5568090,06:45:22,06:45:22,1043,17,,,,5683.17,0
5568090,06:46:02,06:46:02,1044,18,,,,5971.64,0
5568090,06:47:00,06:47:00,9641,19,,,,6395.61,
5568090,06:50:30,06:50:30,7742,20,,,,7351.34,0
5568090,06:52:33,06:52:33,1048,21,,,,7934.07,0
5568090,06:53:50,06:53:50,1049,22,,,,8294.53,0
5568090,06:54:32,06:54:32,1050,23,,,,8473.31,0
5568090,06:55:18,06:55:18,1051,24,,,,8727.7,0
5568090,06:56:03,06:56:03,1052,25,,,,8928.32,0
5568090,06:56:43,06:56:43,1053,26,,,,9134.6,0
5568090,06:57:54,06:57:54,1054,27,,,,9458.29,0
5568090,06:58:40,06:58:40,7743,28,,,,9666.57,0
5568090,06:59:48,06:59:48,1056,29,,,,9956.97,0
5568090,07:01:00,07:01:00,1057,30,,,,10280.69,
5568090,07:01:51,07:01:51,1058,31,,,,10602.43,0
5568090,07:02:30,07:02:30,1059,32,,,,10920.69,0
5568090,07:03:17,07:03:17,1060,33,,,,11240.78,0
5568090,07:04:05,07:04:05,1061,34,,,,11594.5,0
5568090,07:04:38,07:04:38,1062,35,,,,11816.77,0
5568090,07:05:45,07:05:45,1063,36,,,,12313.38,0
5568090,07:06:41,07:06:41,1064,37,,,,12682.46,0
5568090,07:08:34,07:08:34,1065,38,,,,13483.6,0
5568090,07:09:13,07:09:13,790,39,,,,13753.89,0
5568090,07:10:03,07:10:03,10749,40,,,,14083.08,0
5568090,07:11:12,07:11:12,792,41,,,,14614.03,0
5568090,07:12:09,07:12:09,793,42,,,,15071.92,0
5568090,07:13:00,07:13:00,94,43,,,,15457.87,
5568090,07:17:36,07:17:36,95,44,,,,16544.69,0
5568090,07:19:21,07:19:21,96,45,,,,16997.54,0
5568090,07:21:09,07:21:09,97,46,,,,17525.64,0
5568090,07:23:34,07:23:34,98,47,,,,18124.54,0
5568090,07:26:00,07:26:00,9952,48,,1,,18800.25,
5693020,14:41:00,14:41:00,2239,1,,,1,0,
5693020,14:41:43,14:41:43,6560,2,,,,289.29,0
5693020,14:42:42,14:42:42,5870,3,,,,669,0
5693020,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693020,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693020,14:47:00,14:47:00,5489,6,,,,2132.26,
5693020,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693020,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693020,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693020,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693020,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693020,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693020,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693020,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693020,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693020,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693020,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693020,15:01:00,15:01:00,9641,19,,,,6407.04,
5693020,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693020,15:06:00,15:06:00,7742,21,,,,7415.11,
5693020,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693020,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693020,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693020,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693020,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693020,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693020,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693020,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693020,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693020,15:17:00,15:17:00,1057,31,,,,10328.9,
5693020,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693020,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693020,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693020,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693020,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693020,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693020,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693020,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693020,15:25:47,15:25:47,790,40,,,,13802.1,0
5693020,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693020,15:27:56,15:27:56,792,42,,,,14662.2,0
5693020,15:29:06,15:29:06,793,43,,,,15122.06,0
5693020,15:30:00,15:30:00,94,44,,,,15500.41,
5693020,15:34:02,15:34:02,95,45,,,,16588.47,0
5693020,15:35:48,15:35:48,96,46,,,,17044.5,0
5693020,15:37:52,15:37:52,97,47,,,,17573.38,0
5693020,15:40:12,15:40:12,98,48,,,,18170.05,0
5693020,15:43:00,15:43:00,9952,49,,1,,18850.84,
5693030,14:41:00,14:41:00,2239,1,,,1,0,
5693030,14:41:43,14:41:43,6560,2,,,,289.29,0
5693030,14:42:42,14:42:42,5870,3,,,,669,0
5693030,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693030,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693030,14:47:00,14:47:00,5489,6,,,,2132.26,
5693030,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693030,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693030,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693030,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693030,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693030,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693030,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693030,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693030,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693030,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693030,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693030,15:01:00,15:01:00,9641,19,,,,6407.04,
5693030,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693030,15:06:00,15:06:00,7742,21,,,,7415.11,
5693030,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693030,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693030,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693030,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693030,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693030,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693030,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693030,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693030,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693030,15:17:00,15:17:00,1057,31,,,,10328.9,
5693030,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693030,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693030,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693030,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693030,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693030,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693030,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693030,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693030,15:25:47,15:25:47,790,40,,,,13802.1,0
5693030,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693030,15:27:56,15:27:56,792,42,,,,14662.2,0
5693030,15:29:06,15:29:06,793,43,,,,15122.06,0
5693030,15:30:00,15:30:00,94,44,,,,15500.41,
5693030,15:34:02,15:34:02,95,45,,,,16588.47,0
5693030,15:35:48,15:35:48,96,46,,,,17044.5,0
5693030,15:37:52,15:37:52,97,47,,,,17573.38,0
5693030,15:40:12,15:40:12,98,48,,,,18170.05,0
5693030,15:43:00,15:43:00,9952,49,,1,,18850.84,
5693040,14:41:00,14:41:00,2239,1,,,1,0,
5693040,14:41:43,14:41:43,6560,2,,,,289.29,0
5693040,14:42:42,14:42:42,5870,3,,,,669,0
5693040,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693040,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693040,14:47:00,14:47:00,5489,6,,,,2132.26,
5693040,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693040,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693040,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693040,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693040,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693040,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693040,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693040,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693040,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693040,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693040,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693040,15:01:00,15:01:00,9641,19,,,,6407.04,
5693040,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693040,15:06:00,15:06:00,7742,21,,,,7415.11,
5693040,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693040,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693040,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693040,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693040,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693040,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693040,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693040,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693040,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693040,15:17:00,15:17:00,1057,31,,,,10328.9,
5693040,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693040,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693040,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693040,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693040,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693040,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693040,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693040,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693040,15:25:47,15:25:47,790,40,,,,13802.1,0
5693040,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693040,15:27:56,15:27:56,792,42,,,,14662.2,0
5693040,15:29:06,15:29:06,793,43,,,,15122.06,0
5693040,15:30:00,15:30:00,94,44,,,,15500.41,
5693040,15:34:02,15:34:02,95,45,,,,16588.47,0
5693040,15:35:48,15:35:48,96,46,,,,17044.5,0
5693040,15:37:52,15:37:52,97,47,,,,17573.38,0
5693040,15:40:12,15:40:12,98,48,,,,18170.05,0
5693040,15:43:00,15:43:00,9952,49,,1,,18850.84,
5693050,14:41:00,14:41:00,2239,1,,,1,0,
5693050,14:41:43,14:41:43,6560,2,,,,289.29,0
5693050,14:42:42,14:42:42,5870,3,,,,669,0
5693050,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693050,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693050,14:47:00,14:47:00,5489,6,,,,2132.26,
5693050,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693050,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693050,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693050,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693050,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693050,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693050,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693050,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693050,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693050,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693050,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693050,15:01:00,15:01:00,9641,19,,,,6407.04,
5693050,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693050,15:06:00,15:06:00,7742,21,,,,7415.11,
5693050,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693050,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693050,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693050,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693050,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693050,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693050,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693050,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693050,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693050,15:17:00,15:17:00,1057,31,,,,10328.9,
5693050,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693050,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693050,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693050,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693050,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693050,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693050,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693050,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693050,15:25:47,15:25:47,790,40,,,,13802.1,0
5693050,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693050,15:27:56,15:27:56,792,42,,,,14662.2,0
5693050,15:29:06,15:29:06,793,43,,,,15122.06,0
5693050,15:30:00,15:30:00,94,44,,,,15500.41,
5693050,15:34:02,15:34:02,95,45,,,,16588.47,0
5693050,15:35:48,15:35:48,96,46,,,,17044.5,0
5693050,15:37:52,15:37:52,97,47,,,,17573.38,0
5693050,15:40:12,15:40:12,98,48,,,,18170.05,0
5693050,15:43:00,15:43:00,9952,49,,1,,18850.84,
5693060,14:41:00,14:41:00,2239,1,,,1,0,
5693060,14:41:43,14:41:43,6560,2,,,,289.29,0
5693060,14:42:42,14:42:42,5870,3,,,,669,0
5693060,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693060,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693060,14:47:00,14:47:00,5489,6,,,,2132.26,
5693060,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693060,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693060,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693060,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693060,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693060,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693060,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693060,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693060,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693060,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693060,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693060,15:01:00,15:01:00,9641,19,,,,6407.04,
5693060,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693060,15:06:00,15:06:00,7742,21,,,,7415.11,
5693060,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693060,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693060,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693060,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693060,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693060,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693060,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693060,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693060,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693060,15:17:00,15:17:00,1057,31,,,,10328.9,
5693060,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693060,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693060,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693060,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693060,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693060,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693060,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693060,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693060,15:25:47,15:25:47,790,40,,,,13802.1,0
5693060,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693060,15:27:56,15:27:56,792,42,,,,14662.2,0
5693060,15:29:06,15:29:06,793,43,,,,15122.06,0
5693060,15:30:00,15:30:00,94,44,,,,15500.41,
5693060,15:34:02,15:34:02,95,45,,,,16588.47,0
5693060,15:35:48,15:35:48,96,46,,,,17044.5,0
5693060,15:37:52,15:37:52,97,47,,,,17573.38,0
5693060,15:40:12,15:40:12,98,48,,,,18170.05,0
5693060,15:43:00,15:43:00,9952,49,,1,,18850.84,
5693090,14:41:00,14:41:00,2239,1,,,1,0,
5693090,14:41:43,14:41:43,6560,2,,,,289.29,0
5693090,14:42:42,14:42:42,5870,3,,,,669,0
5693090,14:45:19,14:45:19,5488,4,,,,1647.08,0
5693090,14:45:54,14:45:54,6308,5,,,,1819.91,0
5693090,14:47:00,14:47:00,5489,6,,,,2132.26,
5693090,14:48:22,14:48:22,8217,7,,,,2527.86,0
5693090,14:49:17,14:49:17,1034,8,,,,2781.14,0
5693090,14:50:17,14:50:17,1035,9,,,,3027.45,0
5693090,14:51:59,14:51:59,1036,10,,,,3462.43,0
5693090,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5693090,14:54:28,14:54:28,1038,12,,,,4235.47,0
5693090,14:55:31,14:55:31,1039,13,,,,4584.52,0
5693090,14:56:29,14:56:29,1040,14,,,,4958.25,0
5693090,14:57:08,14:57:08,1041,15,,,,5170.02,0
5693090,14:58:20,14:58:20,1042,16,,,,5508.24,0
5693090,14:58:54,14:58:54,1043,17,,,,5683.17,0
5693090,14:59:42,14:59:42,1044,18,,,,5973.7,0
5693090,15:01:00,15:01:00,9641,19,,,,6407.04,
5693090,15:04:28,15:04:28,1046,20,,,,7061.27,0
5693090,15:06:00,15:06:00,7742,21,,,,7415.11,
5693090,15:08:06,15:08:06,1048,22,,,,7982.28,0
5693090,15:09:27,15:09:27,1049,23,,,,8342.74,0
5693090,15:10:12,15:10:12,1050,24,,,,8521.52,0
5693090,15:11:00,15:11:00,1051,25,,,,8775.91,0
5693090,15:11:48,15:11:48,1052,26,,,,8976.53,0
5693090,15:12:30,15:12:30,1053,27,,,,9182.81,0
5693090,15:13:45,15:13:45,1054,28,,,,9506.5,0
5693090,15:14:33,15:14:33,7743,29,,,,9714.78,0
5693090,15:15:45,15:15:45,1056,30,,,,10005.18,0
5693090,15:17:00,15:17:00,1057,31,,,,10328.9,
5693090,15:17:55,15:17:55,1058,32,,,,10650.64,0
5693090,15:18:37,15:18:37,1059,33,,,,10968.9,0
5693090,15:19:26,15:19:26,1060,34,,,,11288.99,0
5693090,15:20:18,15:20:18,1061,35,,,,11642.71,0
5693090,15:20:54,15:20:54,1062,36,,,,11864.98,0
5693090,15:22:05,15:22:05,1063,37,,,,12361.59,0
5693090,15:23:05,15:23:05,1064,38,,,,12730.67,0
5693090,15:25:06,15:25:06,1065,39,,,,13531.81,0
5693090,15:25:47,15:25:47,790,40,,,,13802.1,0
5693090,15:26:41,15:26:41,10749,41,,,,14131.29,0
5693090,15:27:56,15:27:56,792,42,,,,14662.2,0
5693090,15:29:06,15:29:06,793,43,,,,15122.06,0
5693090,15:30:00,15:30:00,94,44,,,,15500.41,
5693090,15:34:02,15:34:02,95,45,,,,16588.47,0
5693090,15:35:48,15:35:48,96,46,,,,17044.5,0
5693090,15:37:52,15:37:52,97,47,,,,17573.38,0
5693090,15:40:12,15:40:12,98,48,,,,18170.05,0
5693090,15:43:00,15:43:00,9952,49,,1,,18850.84,
5784020,22:47:00,22:47:00,2239,1,,,1,0,
5784020,22:47:36,22:47:36,6560,2,,,,289.29,0
5784020,22:48:25,22:48:25,5870,3,,,,669,0
5784020,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784020,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784020,22:52:00,22:52:00,5489,6,,,,2132.26,
5784020,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784020,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784020,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784020,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784020,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784020,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784020,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784020,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784020,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784020,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784020,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784020,23:01:00,23:01:00,9641,19,,,,6395.61,
5784020,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784020,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784020,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784020,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784020,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784020,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784020,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784020,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784020,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784020,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784020,23:12:00,23:12:00,1057,30,,,,10280.69,
5784020,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784020,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784020,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784020,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784020,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784020,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784020,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784020,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784020,23:18:10,23:18:10,790,39,,,,13753.89,0
5784020,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784020,23:19:39,23:19:39,792,41,,,,14614.03,0
5784020,23:20:22,23:20:22,793,42,,,,15071.92,0
5784020,23:21:00,23:21:00,94,43,,,,15457.87,
5784020,23:24:11,23:24:11,95,44,,,,16544.69,0
5784020,23:25:24,23:25:24,96,45,,,,16997.54,0
5784020,23:26:38,23:26:38,97,46,,,,17525.64,0
5784020,23:28:19,23:28:19,98,47,,,,18124.54,0
5784020,23:30:00,23:30:00,9952,48,,1,,18800.25,
5784030,22:47:00,22:47:00,2239,1,,,1,0,
5784030,22:47:36,22:47:36,6560,2,,,,289.29,0
5784030,22:48:25,22:48:25,5870,3,,,,669,0
5784030,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784030,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784030,22:52:00,22:52:00,5489,6,,,,2132.26,
5784030,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784030,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784030,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784030,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784030,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784030,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784030,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784030,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784030,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784030,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784030,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784030,23:01:00,23:01:00,9641,19,,,,6395.61,
5784030,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784030,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784030,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784030,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784030,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784030,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784030,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784030,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784030,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784030,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784030,23:12:00,23:12:00,1057,30,,,,10280.69,
5784030,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784030,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784030,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784030,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784030,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784030,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784030,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784030,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784030,23:18:10,23:18:10,790,39,,,,13753.89,0
5784030,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784030,23:19:39,23:19:39,792,41,,,,14614.03,0
5784030,23:20:22,23:20:22,793,42,,,,15071.92,0
5784030,23:21:00,23:21:00,94,43,,,,15457.87,
5784030,23:24:11,23:24:11,95,44,,,,16544.69,0
5784030,23:25:24,23:25:24,96,45,,,,16997.54,0
5784030,23:26:38,23:26:38,97,46,,,,17525.64,0
5784030,23:28:19,23:28:19,98,47,,,,18124.54,0
5784030,23:30:00,23:30:00,9952,48,,1,,18800.25,
5784040,22:47:00,22:47:00,2239,1,,,1,0,
5784040,22:47:36,22:47:36,6560,2,,,,289.29,0
5784040,22:48:25,22:48:25,5870,3,,,,669,0
5784040,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784040,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784040,22:52:00,22:52:00,5489,6,,,,2132.26,
5784040,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784040,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784040,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784040,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784040,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784040,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784040,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784040,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784040,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784040,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784040,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784040,23:01:00,23:01:00,9641,19,,,,6395.61,
5784040,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784040,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784040,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784040,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784040,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784040,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784040,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784040,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784040,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784040,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784040,23:12:00,23:12:00,1057,30,,,,10280.69,
5784040,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784040,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784040,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784040,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784040,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784040,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784040,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784040,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784040,23:18:10,23:18:10,790,39,,,,13753.89,0
5784040,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784040,23:19:39,23:19:39,792,41,,,,14614.03,0
5784040,23:20:22,23:20:22,793,42,,,,15071.92,0
5784040,23:21:00,23:21:00,94,43,,,,15457.87,
5784040,23:24:11,23:24:11,95,44,,,,16544.69,0
5784040,23:25:24,23:25:24,96,45,,,,16997.54,0
5784040,23:26:38,23:26:38,97,46,,,,17525.64,0
5784040,23:28:19,23:28:19,98,47,,,,18124.54,0
5784040,23:30:00,23:30:00,9952,48,,1,,18800.25,
5784050,22:47:00,22:47:00,2239,1,,,1,0,
5784050,22:47:36,22:47:36,6560,2,,,,289.29,0
5784050,22:48:25,22:48:25,5870,3,,,,669,0
5784050,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784050,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784050,22:52:00,22:52:00,5489,6,,,,2132.26,
5784050,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784050,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784050,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784050,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784050,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784050,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784050,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784050,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784050,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784050,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784050,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784050,23:01:00,23:01:00,9641,19,,,,6395.61,
5784050,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784050,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784050,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784050,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784050,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784050,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784050,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784050,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784050,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784050,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784050,23:12:00,23:12:00,1057,30,,,,10280.69,
5784050,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784050,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784050,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784050,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784050,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784050,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784050,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784050,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784050,23:18:10,23:18:10,790,39,,,,13753.89,0
5784050,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784050,23:19:39,23:19:39,792,41,,,,14614.03,0
5784050,23:20:22,23:20:22,793,42,,,,15071.92,0
5784050,23:21:00,23:21:00,94,43,,,,15457.87,
5784050,23:24:11,23:24:11,95,44,,,,16544.69,0
5784050,23:25:24,23:25:24,96,45,,,,16997.54,0
5784050,23:26:38,23:26:38,97,46,,,,17525.64,0
5784050,23:28:19,23:28:19,98,47,,,,18124.54,0
5784050,23:30:00,23:30:00,9952,48,,1,,18800.25,
5784060,22:47:00,22:47:00,2239,1,,,1,0,
5784060,22:47:36,22:47:36,6560,2,,,,289.29,0
5784060,22:48:25,22:48:25,5870,3,,,,669,0
5784060,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784060,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784060,22:52:00,22:52:00,5489,6,,,,2132.26,
5784060,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784060,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784060,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784060,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784060,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784060,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784060,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784060,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784060,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784060,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784060,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784060,23:01:00,23:01:00,9641,19,,,,6395.61,
5784060,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784060,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784060,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784060,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784060,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784060,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784060,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784060,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784060,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784060,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784060,23:12:00,23:12:00,1057,30,,,,10280.69,
5784060,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784060,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784060,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784060,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784060,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784060,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784060,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784060,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784060,23:18:10,23:18:10,790,39,,,,13753.89,0
5784060,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784060,23:19:39,23:19:39,792,41,,,,14614.03,0
5784060,23:20:22,23:20:22,793,42,,,,15071.92,0
5784060,23:21:00,23:21:00,94,43,,,,15457.87,
5784060,23:24:11,23:24:11,95,44,,,,16544.69,0
5784060,23:25:24,23:25:24,96,45,,,,16997.54,0
5784060,23:26:38,23:26:38,97,46,,,,17525.64,0
5784060,23:28:19,23:28:19,98,47,,,,18124.54,0
5784060,23:30:00,23:30:00,9952,48,,1,,18800.25,
5784090,22:47:00,22:47:00,2239,1,,,1,0,
5784090,22:47:36,22:47:36,6560,2,,,,289.29,0
5784090,22:48:25,22:48:25,5870,3,,,,669,0
5784090,22:50:36,22:50:36,5488,4,,,,1647.08,0
5784090,22:51:05,22:51:05,6308,5,,,,1819.91,0
5784090,22:52:00,22:52:00,5489,6,,,,2132.26,
5784090,22:52:52,22:52:52,8217,7,,,,2527.86,0
5784090,22:53:28,22:53:28,1034,8,,,,2781.14,0
5784090,22:54:07,22:54:07,1035,9,,,,3027.45,0
5784090,22:55:12,22:55:12,1036,10,,,,3462.43,0
5784090,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5784090,22:56:49,22:56:49,1038,12,,,,4235.47,0
5784090,22:57:29,22:57:29,1039,13,,,,4584.52,0
5784090,22:58:07,22:58:07,1040,14,,,,4958.25,0
5784090,22:58:32,22:58:32,1041,15,,,,5170.02,0
5784090,22:59:18,22:59:18,1042,16,,,,5508.24,0
5784090,22:59:40,22:59:40,1043,17,,,,5683.17,0
5784090,23:00:13,23:00:13,1044,18,,,,5971.64,0
5784090,23:01:00,23:01:00,9641,19,,,,6395.61,
5784090,23:03:45,23:03:45,7742,20,,,,7351.34,0
5784090,23:05:21,23:05:21,1048,21,,,,7934.07,0
5784090,23:06:22,23:06:22,1049,22,,,,8294.53,0
5784090,23:06:55,23:06:55,1050,23,,,,8473.31,0
5784090,23:07:31,23:07:31,1051,24,,,,8727.7,0
5784090,23:08:07,23:08:07,1052,25,,,,8928.32,0
5784090,23:08:38,23:08:38,1053,26,,,,9134.6,0
5784090,23:09:34,23:09:34,1054,27,,,,9458.29,0
5784090,23:10:10,23:10:10,7743,28,,,,9666.57,0
5784090,23:11:04,23:11:04,1056,29,,,,9956.97,0
5784090,23:12:00,23:12:00,1057,30,,,,10280.69,
5784090,23:12:38,23:12:38,1058,31,,,,10602.43,0
5784090,23:13:08,23:13:08,1059,32,,,,10920.69,0
5784090,23:13:42,23:13:42,1060,33,,,,11240.78,0
5784090,23:14:19,23:14:19,1061,34,,,,11594.5,0
5784090,23:14:44,23:14:44,1062,35,,,,11816.77,0
5784090,23:15:34,23:15:34,1063,36,,,,12313.38,0
5784090,23:16:16,23:16:16,1064,37,,,,12682.46,0
5784090,23:17:40,23:17:40,1065,38,,,,13483.6,0
5784090,23:18:10,23:18:10,790,39,,,,13753.89,0
5784090,23:18:47,23:18:47,10749,40,,,,14083.08,0
5784090,23:19:39,23:19:39,792,41,,,,14614.03,0
5784090,23:20:22,23:20:22,793,42,,,,15071.92,0
5784090,23:21:00,23:21:00,94,43,,,,15457.87,
5784090,23:24:11,23:24:11,95,44,,,,16544.69,0
5784090,23:25:24,23:25:24,96,45,,,,16997.54,0
5784090,23:26:38,23:26:38,97,46,,,,17525.64,0
5784090,23:28:19,23:28:19,98,47,,,,18124.54,0
5784090,23:30:00,23:30:00,9952,48,,1,,18800.25,
5865070,10:04:00,10:04:00,9641,1,,,1,0,
5865070,10:06:50,10:06:50,7742,2,,,,949.56,0
5865070,10:08:37,10:08:37,1048,3,,,,1532.29,0
5865070,10:09:45,10:09:45,1049,4,,,,1892.75,0
5865070,10:10:22,10:10:22,1050,5,,,,2071.53,0
5865070,10:11:02,10:11:02,1051,6,,,,2325.92,0
5865070,10:11:42,10:11:42,1052,7,,,,2526.54,0
5865070,10:12:17,10:12:17,1053,8,,,,2732.82,0
5865070,10:13:20,10:13:20,1054,9,,,,3056.51,0
5865070,10:14:00,10:14:00,7743,10,,,,3264.79,0
5865070,10:15:00,10:15:00,1056,11,,,,3555.19,
5865070,10:15:36,10:15:36,1057,12,,,,3878.91,0
5865070,10:16:17,10:16:17,1058,13,,,,4200.65,0
5865070,10:16:47,10:16:47,1059,14,,,,4518.91,0
5865070,10:17:24,10:17:24,1060,15,,,,4839,0
5865070,10:18:02,10:18:02,1061,16,,,,5192.72,0
5865070,10:18:28,10:18:28,1062,17,,,,5414.99,0
5865070,10:19:20,10:19:20,1063,18,,,,5911.6,0
5865070,10:20:04,10:20:04,1064,19,,,,6280.68,0
5865070,10:21:33,10:21:33,1065,20,,,,7081.82,0
5865070,10:22:03,10:22:03,790,21,,,,7352.11,0
5865070,10:22:43,10:22:43,10749,22,,,,7681.3,0
5865070,10:23:35,10:23:35,792,23,,,,8218.73,0
5865070,10:24:23,10:24:23,793,24,,,,8672.07,0
5865070,10:25:00,10:25:00,94,25,,,,9048.23,
5865070,10:27:21,10:27:21,95,26,,,,10138.48,0
5865070,10:28:15,10:28:15,96,27,,,,10600.79,0
5865070,10:29:37,10:29:37,97,28,,,,11133.86,0
5865070,10:31:14,10:31:14,98,29,,,,11731.47,0
5865070,10:33:00,10:33:00,9952,30,,1,,12410.98,
5865100,10:04:00,10:04:00,9641,1,,,1,0,
5865100,10:06:50,10:06:50,7742,2,,,,949.56,0
5865100,10:08:37,10:08:37,1048,3,,,,1532.29,0
5865100,10:09:45,10:09:45,1049,4,,,,1892.75,0
5865100,10:10:22,10:10:22,1050,5,,,,2071.53,0
5865100,10:11:02,10:11:02,1051,6,,,,2325.92,0
5865100,10:11:42,10:11:42,1052,7,,,,2526.54,0
5865100,10:12:17,10:12:17,1053,8,,,,2732.82,0
5865100,10:13:20,10:13:20,1054,9,,,,3056.51,0
5865100,10:14:00,10:14:00,7743,10,,,,3264.79,0
5865100,10:15:00,10:15:00,1056,11,,,,3555.19,
5865100,10:15:36,10:15:36,1057,12,,,,3878.91,0
5865100,10:16:17,10:16:17,1058,13,,,,4200.65,0
5865100,10:16:47,10:16:47,1059,14,,,,4518.91,0
5865100,10:17:24,10:17:24,1060,15,,,,4839,0
5865100,10:18:02,10:18:02,1061,16,,,,5192.72,0
5865100,10:18:28,10:18:28,1062,17,,,,5414.99,0
5865100,10:19:20,10:19:20,1063,18,,,,5911.6,0
5865100,10:20:04,10:20:04,1064,19,,,,6280.68,0
5865100,10:21:33,10:21:33,1065,20,,,,7081.82,0
5865100,10:22:03,10:22:03,790,21,,,,7352.11,0
5865100,10:22:43,10:22:43,10749,22,,,,7681.3,0
5865100,10:23:35,10:23:35,792,23,,,,8218.73,0
5865100,10:24:23,10:24:23,793,24,,,,8672.07,0
5865100,10:25:00,10:25:00,94,25,,,,9048.23,
5865100,10:27:21,10:27:21,95,26,,,,10138.48,0
5865100,10:28:15,10:28:15,96,27,,,,10600.79,0
5865100,10:29:37,10:29:37,97,28,,,,11133.86,0
5865100,10:31:14,10:31:14,98,29,,,,11731.47,0
5865100,10:33:00,10:33:00,9952,30,,1,,12410.98,
5991020,07:30:00,07:30:00,2239,1,,,1,0,
5991020,07:30:43,07:30:43,6560,2,,,,289.29,0
5991020,07:31:42,07:31:42,5870,3,,,,669,0
5991020,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991020,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991020,07:36:00,07:36:00,5489,6,,,,2132.26,
5991020,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991020,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991020,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991020,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991020,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991020,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991020,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991020,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991020,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991020,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991020,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991020,07:49:00,07:49:00,9641,19,,,,6407.04,
5991020,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991020,07:54:00,07:54:00,7742,21,,,,7415.11,
5991020,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991020,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991020,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991020,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991020,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991020,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991020,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991020,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991020,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991020,08:04:00,08:04:00,1057,31,,,,10328.9,
5991020,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991020,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991020,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991020,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991020,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991020,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991020,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991020,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991020,08:12:47,08:12:47,790,40,,,,13802.1,0
5991020,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991020,08:14:56,08:14:56,792,42,,,,14662.2,0
5991020,08:16:06,08:16:06,793,43,,,,15122.06,0
5991020,08:17:00,08:17:00,94,44,,,,15500.41,
5991020,08:21:40,08:21:40,95,45,,,,16588.47,0
5991020,08:23:42,08:23:42,96,46,,,,17044.5,0
5991020,08:26:04,08:26:04,97,47,,,,17573.38,0
5991020,08:28:46,08:28:46,98,48,,,,18170.05,0
5991020,08:32:00,08:32:00,9952,49,,1,,18850.84,
5991030,07:30:00,07:30:00,2239,1,,,1,0,
5991030,07:30:43,07:30:43,6560,2,,,,289.29,0
5991030,07:31:42,07:31:42,5870,3,,,,669,0
5991030,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991030,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991030,07:36:00,07:36:00,5489,6,,,,2132.26,
5991030,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991030,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991030,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991030,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991030,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991030,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991030,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991030,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991030,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991030,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991030,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991030,07:49:00,07:49:00,9641,19,,,,6407.04,
5991030,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991030,07:54:00,07:54:00,7742,21,,,,7415.11,
5991030,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991030,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991030,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991030,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991030,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991030,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991030,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991030,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991030,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991030,08:04:00,08:04:00,1057,31,,,,10328.9,
5991030,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991030,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991030,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991030,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991030,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991030,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991030,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991030,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991030,08:12:47,08:12:47,790,40,,,,13802.1,0
5991030,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991030,08:14:56,08:14:56,792,42,,,,14662.2,0
5991030,08:16:06,08:16:06,793,43,,,,15122.06,0
5991030,08:17:00,08:17:00,94,44,,,,15500.41,
5991030,08:21:40,08:21:40,95,45,,,,16588.47,0
5991030,08:23:42,08:23:42,96,46,,,,17044.5,0
5991030,08:26:04,08:26:04,97,47,,,,17573.38,0
5991030,08:28:46,08:28:46,98,48,,,,18170.05,0
5991030,08:32:00,08:32:00,9952,49,,1,,18850.84,
5991040,07:30:00,07:30:00,2239,1,,,1,0,
5991040,07:30:43,07:30:43,6560,2,,,,289.29,0
5991040,07:31:42,07:31:42,5870,3,,,,669,0
5991040,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991040,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991040,07:36:00,07:36:00,5489,6,,,,2132.26,
5991040,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991040,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991040,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991040,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991040,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991040,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991040,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991040,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991040,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991040,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991040,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991040,07:49:00,07:49:00,9641,19,,,,6407.04,
5991040,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991040,07:54:00,07:54:00,7742,21,,,,7415.11,
5991040,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991040,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991040,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991040,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991040,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991040,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991040,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991040,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991040,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991040,08:04:00,08:04:00,1057,31,,,,10328.9,
5991040,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991040,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991040,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991040,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991040,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991040,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991040,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991040,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991040,08:12:47,08:12:47,790,40,,,,13802.1,0
5991040,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991040,08:14:56,08:14:56,792,42,,,,14662.2,0
5991040,08:16:06,08:16:06,793,43,,,,15122.06,0
5991040,08:17:00,08:17:00,94,44,,,,15500.41,
5991040,08:21:40,08:21:40,95,45,,,,16588.47,0
5991040,08:23:42,08:23:42,96,46,,,,17044.5,0
5991040,08:26:04,08:26:04,97,47,,,,17573.38,0
5991040,08:28:46,08:28:46,98,48,,,,18170.05,0
5991040,08:32:00,08:32:00,9952,49,,1,,18850.84,
5991050,07:30:00,07:30:00,2239,1,,,1,0,
5991050,07:30:43,07:30:43,6560,2,,,,289.29,0
5991050,07:31:42,07:31:42,5870,3,,,,669,0
5991050,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991050,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991050,07:36:00,07:36:00,5489,6,,,,2132.26,
5991050,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991050,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991050,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991050,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991050,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991050,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991050,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991050,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991050,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991050,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991050,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991050,07:49:00,07:49:00,9641,19,,,,6407.04,
5991050,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991050,07:54:00,07:54:00,7742,21,,,,7415.11,
5991050,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991050,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991050,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991050,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991050,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991050,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991050,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991050,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991050,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991050,08:04:00,08:04:00,1057,31,,,,10328.9,
5991050,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991050,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991050,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991050,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991050,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991050,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991050,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991050,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991050,08:12:47,08:12:47,790,40,,,,13802.1,0
5991050,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991050,08:14:56,08:14:56,792,42,,,,14662.2,0
5991050,08:16:06,08:16:06,793,43,,,,15122.06,0
5991050,08:17:00,08:17:00,94,44,,,,15500.41,
5991050,08:21:40,08:21:40,95,45,,,,16588.47,0
5991050,08:23:42,08:23:42,96,46,,,,17044.5,0
5991050,08:26:04,08:26:04,97,47,,,,17573.38,0
5991050,08:28:46,08:28:46,98,48,,,,18170.05,0
5991050,08:32:00,08:32:00,9952,49,,1,,18850.84,
5991060,07:30:00,07:30:00,2239,1,,,1,0,
5991060,07:30:43,07:30:43,6560,2,,,,289.29,0
5991060,07:31:42,07:31:42,5870,3,,,,669,0
5991060,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991060,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991060,07:36:00,07:36:00,5489,6,,,,2132.26,
5991060,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991060,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991060,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991060,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991060,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991060,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991060,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991060,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991060,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991060,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991060,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991060,07:49:00,07:49:00,9641,19,,,,6407.04,
5991060,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991060,07:54:00,07:54:00,7742,21,,,,7415.11,
5991060,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991060,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991060,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991060,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991060,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991060,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991060,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991060,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991060,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991060,08:04:00,08:04:00,1057,31,,,,10328.9,
5991060,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991060,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991060,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991060,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991060,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991060,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991060,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991060,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991060,08:12:47,08:12:47,790,40,,,,13802.1,0
5991060,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991060,08:14:56,08:14:56,792,42,,,,14662.2,0
5991060,08:16:06,08:16:06,793,43,,,,15122.06,0
5991060,08:17:00,08:17:00,94,44,,,,15500.41,
5991060,08:21:40,08:21:40,95,45,,,,16588.47,0
5991060,08:23:42,08:23:42,96,46,,,,17044.5,0
5991060,08:26:04,08:26:04,97,47,,,,17573.38,0
5991060,08:28:46,08:28:46,98,48,,,,18170.05,0
5991060,08:32:00,08:32:00,9952,49,,1,,18850.84,
5991090,07:30:00,07:30:00,2239,1,,,1,0,
5991090,07:30:43,07:30:43,6560,2,,,,289.29,0
5991090,07:31:42,07:31:42,5870,3,,,,669,0
5991090,07:34:19,07:34:19,5488,4,,,,1647.08,0
5991090,07:34:54,07:34:54,6308,5,,,,1819.91,0
5991090,07:36:00,07:36:00,5489,6,,,,2132.26,
5991090,07:37:16,07:37:16,8217,7,,,,2527.86,0
5991090,07:38:07,07:38:07,1034,8,,,,2781.14,0
5991090,07:39:03,07:39:03,1035,9,,,,3027.45,0
5991090,07:40:37,07:40:37,1036,10,,,,3462.43,0
5991090,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5991090,07:42:56,07:42:56,1038,12,,,,4235.47,0
5991090,07:43:55,07:43:55,1039,13,,,,4584.52,0
5991090,07:44:48,07:44:48,1040,14,,,,4958.25,0
5991090,07:45:24,07:45:24,1041,15,,,,5170.02,0
5991090,07:46:32,07:46:32,1042,16,,,,5508.24,0
5991090,07:47:03,07:47:03,1043,17,,,,5683.17,0
5991090,07:47:48,07:47:48,1044,18,,,,5973.7,0
5991090,07:49:00,07:49:00,9641,19,,,,6407.04,
5991090,07:52:28,07:52:28,1046,20,,,,7061.27,0
5991090,07:54:00,07:54:00,7742,21,,,,7415.11,
5991090,07:55:54,07:55:54,1048,22,,,,7982.28,0
5991090,07:57:08,07:57:08,1049,23,,,,8342.74,0
5991090,07:57:49,07:57:49,1050,24,,,,8521.52,0
5991090,07:58:32,07:58:32,1051,25,,,,8775.91,0
5991090,07:59:16,07:59:16,1052,26,,,,8976.53,0
5991090,07:59:54,07:59:54,1053,27,,,,9182.81,0
5991090,08:01:02,08:01:02,1054,28,,,,9506.5,0
5991090,08:01:46,08:01:46,7743,29,,,,9714.78,0
5991090,08:02:51,08:02:51,1056,30,,,,10005.18,0
5991090,08:04:00,08:04:00,1057,31,,,,10328.9,
5991090,08:04:55,08:04:55,1058,32,,,,10650.64,0
5991090,08:05:37,08:05:37,1059,33,,,,10968.9,0
5991090,08:06:26,08:06:26,1060,34,,,,11288.99,0
5991090,08:07:18,08:07:18,1061,35,,,,11642.71,0
5991090,08:07:54,08:07:54,1062,36,,,,11864.98,0
5991090,08:09:05,08:09:05,1063,37,,,,12361.59,0
5991090,08:10:05,08:10:05,1064,38,,,,12730.67,0
5991090,08:12:06,08:12:06,1065,39,,,,13531.81,0
5991090,08:12:47,08:12:47,790,40,,,,13802.1,0
5991090,08:13:41,08:13:41,10749,41,,,,14131.29,0
5991090,08:14:56,08:14:56,792,42,,,,14662.2,0
5991090,08:16:06,08:16:06,793,43,,,,15122.06,0
5991090,08:17:00,08:17:00,94,44,,,,15500.41,
5991090,08:21:40,08:21:40,95,45,,,,16588.47,0
5991090,08:23:42,08:23:42,96,46,,,,17044.5,0
5991090,08:26:04,08:26:04,97,47,,,,17573.38,0
5991090,08:28:46,08:28:46,98,48,,,,18170.05,0
5991090,08:32:00,08:32:00,9952,49,,1,,18850.84,
6413010,16:17:00,16:17:00,2239,1,,,1,0,
6413010,16:17:36,16:17:36,6560,2,,,,289.29,0
6413010,16:18:25,16:18:25,5870,3,,,,669,0
6413010,16:20:36,16:20:36,5488,4,,,,1647.08,0
6413010,16:21:05,16:21:05,6308,5,,,,1819.91,0
6413010,16:22:00,16:22:00,5489,6,,,,2132.26,
6413010,16:22:58,16:22:58,8217,7,,,,2527.86,0
6413010,16:23:38,16:23:38,1034,8,,,,2781.14,0
6413010,16:24:21,16:24:21,1035,9,,,,3027.45,0
6413010,16:25:34,16:25:34,1036,10,,,,3462.43,0
6413010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6413010,16:27:21,16:27:21,1038,12,,,,4235.47,0
6413010,16:28:06,16:28:06,1039,13,,,,4584.52,0
6413010,16:28:48,16:28:48,1040,14,,,,4958.25,0
6413010,16:29:15,16:29:15,1041,15,,,,5170.02,0
6413010,16:30:07,16:30:07,1042,16,,,,5508.24,0
6413010,16:30:31,16:30:31,1043,17,,,,5683.17,0
6413010,16:31:08,16:31:08,1044,18,,,,5971.64,0
6413010,16:32:00,16:32:00,9641,19,,,,6395.61,
6413010,16:34:45,16:34:45,7742,20,,,,7351.34,0
6413010,16:36:21,16:36:21,1048,21,,,,7934.07,0
6413010,16:37:22,16:37:22,1049,22,,,,8294.53,0
6413010,16:37:55,16:37:55,1050,23,,,,8473.31,0
6413010,16:38:31,16:38:31,1051,24,,,,8727.7,0
6413010,16:39:07,16:39:07,1052,25,,,,8928.32,0
6413010,16:39:38,16:39:38,1053,26,,,,9134.6,0
6413010,16:40:34,16:40:34,1054,27,,,,9458.29,0
6413010,16:41:10,16:41:10,7743,28,,,,9666.57,0
6413010,16:42:04,16:42:04,1056,29,,,,9956.97,0
6413010,16:43:00,16:43:00,1057,30,,,,10280.69,
6413010,16:43:47,16:43:47,1058,31,,,,10602.43,0
6413010,16:44:23,16:44:23,1059,32,,,,10920.69,0
6413010,16:45:05,16:45:05,1060,33,,,,11240.78,0
6413010,16:45:50,16:45:50,1061,34,,,,11594.5,0
6413010,16:46:20,16:46:20,1062,35,,,,11816.77,0
6413010,16:47:21,16:47:21,1063,36,,,,12313.38,0
6413010,16:48:12,16:48:12,1064,37,,,,12682.46,0
6413010,16:49:56,16:49:56,1065,38,,,,13483.6,0
6413010,16:50:32,16:50:32,790,39,,,,13753.89,0
6413010,16:51:18,16:51:18,10749,40,,,,14083.08,0
6413010,16:52:21,16:52:21,792,41,,,,14614.03,0
6413010,16:53:14,16:53:14,793,42,,,,15071.92,0
6413010,16:54:00,16:54:00,94,43,,,,15457.87,
6413010,16:56:50,16:56:50,95,44,,,,16544.69,0
6413010,16:57:54,16:57:54,96,45,,,,16997.54,0
6413010,16:59:01,16:59:01,97,46,,,,17525.64,0
6413010,17:00:30,17:00:30,98,47,,,,18124.54,0
6413010,17:02:00,17:02:00,9952,48,,1,,18800.25,
6413080,16:17:00,16:17:00,2239,1,,,1,0,
6413080,16:17:36,16:17:36,6560,2,,,,289.29,0
6413080,16:18:25,16:18:25,5870,3,,,,669,0
6413080,16:20:36,16:20:36,5488,4,,,,1647.08,0
6413080,16:21:05,16:21:05,6308,5,,,,1819.91,0
6413080,16:22:00,16:22:00,5489,6,,,,2132.26,
6413080,16:22:58,16:22:58,8217,7,,,,2527.86,0
6413080,16:23:38,16:23:38,1034,8,,,,2781.14,0
6413080,16:24:21,16:24:21,1035,9,,,,3027.45,0
6413080,16:25:34,16:25:34,1036,10,,,,3462.43,0
6413080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6413080,16:27:21,16:27:21,1038,12,,,,4235.47,0
6413080,16:28:06,16:28:06,1039,13,,,,4584.52,0
6413080,16:28:48,16:28:48,1040,14,,,,4958.25,0
6413080,16:29:15,16:29:15,1041,15,,,,5170.02,0
6413080,16:30:07,16:30:07,1042,16,,,,5508.24,0
6413080,16:30:31,16:30:31,1043,17,,,,5683.17,0
6413080,16:31:08,16:31:08,1044,18,,,,5971.64,0
6413080,16:32:00,16:32:00,9641,19,,,,6395.61,
6413080,16:34:45,16:34:45,7742,20,,,,7351.34,0
6413080,16:36:21,16:36:21,1048,21,,,,7934.07,0
6413080,16:37:22,16:37:22,1049,22,,,,8294.53,0
6413080,16:37:55,16:37:55,1050,23,,,,8473.31,0
6413080,16:38:31,16:38:31,1051,24,,,,8727.7,0
6413080,16:39:07,16:39:07,1052,25,,,,8928.32,0
6413080,16:39:38,16:39:38,1053,26,,,,9134.6,0
6413080,16:40:34,16:40:34,1054,27,,,,9458.29,0
6413080,16:41:10,16:41:10,7743,28,,,,9666.57,0
6413080,16:42:04,16:42:04,1056,29,,,,9956.97,0
6413080,16:43:00,16:43:00,1057,30,,,,10280.69,
6413080,16:43:47,16:43:47,1058,31,,,,10602.43,0
6413080,16:44:23,16:44:23,1059,32,,,,10920.69,0
6413080,16:45:05,16:45:05,1060,33,,,,11240.78,0
6413080,16:45:50,16:45:50,1061,34,,,,11594.5,0
6413080,16:46:20,16:46:20,1062,35,,,,11816.77,0
6413080,16:47:21,16:47:21,1063,36,,,,12313.38,0
6413080,16:48:12,16:48:12,1064,37,,,,12682.46,0
6413080,16:49:56,16:49:56,1065,38,,,,13483.6,0
6413080,16:50:32,16:50:32,790,39,,,,13753.89,0
6413080,16:51:18,16:51:18,10749,40,,,,14083.08,0
6413080,16:52:21,16:52:21,792,41,,,,14614.03,0
6413080,16:53:14,16:53:14,793,42,,,,15071.92,0
6413080,16:54:00,16:54:00,94,43,,,,15457.87,
6413080,16:56:50,16:56:50,95,44,,,,16544.69,0
6413080,16:57:54,16:57:54,96,45,,,,16997.54,0
6413080,16:59:01,16:59:01,97,46,,,,17525.64,0
6413080,17:00:30,17:00:30,98,47,,,,18124.54,0
6413080,17:02:00,17:02:00,9952,48,,1,,18800.25,
6413110,16:17:00,16:17:00,2239,1,,,1,0,
6413110,16:17:36,16:17:36,6560,2,,,,289.29,0
6413110,16:18:25,16:18:25,5870,3,,,,669,0
6413110,16:20:36,16:20:36,5488,4,,,,1647.08,0
6413110,16:21:05,16:21:05,6308,5,,,,1819.91,0
6413110,16:22:00,16:22:00,5489,6,,,,2132.26,
6413110,16:22:58,16:22:58,8217,7,,,,2527.86,0
6413110,16:23:38,16:23:38,1034,8,,,,2781.14,0
6413110,16:24:21,16:24:21,1035,9,,,,3027.45,0
6413110,16:25:34,16:25:34,1036,10,,,,3462.43,0
6413110,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6413110,16:27:21,16:27:21,1038,12,,,,4235.47,0
6413110,16:28:06,16:28:06,1039,13,,,,4584.52,0
6413110,16:28:48,16:28:48,1040,14,,,,4958.25,0
6413110,16:29:15,16:29:15,1041,15,,,,5170.02,0
6413110,16:30:07,16:30:07,1042,16,,,,5508.24,0
6413110,16:30:31,16:30:31,1043,17,,,,5683.17,0
6413110,16:31:08,16:31:08,1044,18,,,,5971.64,0
6413110,16:32:00,16:32:00,9641,19,,,,6395.61,
6413110,16:34:45,16:34:45,7742,20,,,,7351.34,0
6413110,16:36:21,16:36:21,1048,21,,,,7934.07,0
6413110,16:37:22,16:37:22,1049,22,,,,8294.53,0
6413110,16:37:55,16:37:55,1050,23,,,,8473.31,0
6413110,16:38:31,16:38:31,1051,24,,,,8727.7,0
6413110,16:39:07,16:39:07,1052,25,,,,8928.32,0
6413110,16:39:38,16:39:38,1053,26,,,,9134.6,0
6413110,16:40:34,16:40:34,1054,27,,,,9458.29,0
6413110,16:41:10,16:41:10,7743,28,,,,9666.57,0
6413110,16:42:04,16:42:04,1056,29,,,,9956.97,0
6413110,16:43:00,16:43:00,1057,30,,,,10280.69,
6413110,16:43:47,16:43:47,1058,31,,,,10602.43,0
6413110,16:44:23,16:44:23,1059,32,,,,10920.69,0
6413110,16:45:05,16:45:05,1060,33,,,,11240.78,0
6413110,16:45:50,16:45:50,1061,34,,,,11594.5,0
6413110,16:46:20,16:46:20,1062,35,,,,11816.77,0
6413110,16:47:21,16:47:21,1063,36,,,,12313.38,0
6413110,16:48:12,16:48:12,1064,37,,,,12682.46,0
6413110,16:49:56,16:49:56,1065,38,,,,13483.6,0
6413110,16:50:32,16:50:32,790,39,,,,13753.89,0
6413110,16:51:18,16:51:18,10749,40,,,,14083.08,0
6413110,16:52:21,16:52:21,792,41,,,,14614.03,0
6413110,16:53:14,16:53:14,793,42,,,,15071.92,0
6413110,16:54:00,16:54:00,94,43,,,,15457.87,
6413110,16:56:50,16:56:50,95,44,,,,16544.69,0
6413110,16:57:54,16:57:54,96,45,,,,16997.54,0
6413110,16:59:01,16:59:01,97,46,,,,17525.64,0
6413110,17:00:30,17:00:30,98,47,,,,18124.54,0
6413110,17:02:00,17:02:00,9952,48,,1,,18800.25,
6480070,18:39:00,18:39:00,9641,1,,,1,0,
6480070,18:41:50,18:41:50,7742,2,,,,949.56,0
6480070,18:43:37,18:43:37,1048,3,,,,1532.29,0
6480070,18:44:45,18:44:45,1049,4,,,,1892.75,0
6480070,18:45:22,18:45:22,1050,5,,,,2071.53,0
6480070,18:46:02,18:46:02,1051,6,,,,2325.92,0
6480070,18:46:42,18:46:42,1052,7,,,,2526.54,0
6480070,18:47:17,18:47:17,1053,8,,,,2732.82,0
6480070,18:48:20,18:48:20,1054,9,,,,3056.51,0
6480070,18:49:00,18:49:00,7743,10,,,,3264.79,0
6480070,18:50:00,18:50:00,1056,11,,,,3555.19,
6480070,18:50:36,18:50:36,1057,12,,,,3878.91,0
6480070,18:51:17,18:51:17,1058,13,,,,4200.65,0
6480070,18:51:47,18:51:47,1059,14,,,,4518.91,0
6480070,18:52:24,18:52:24,1060,15,,,,4839,0
6480070,18:53:02,18:53:02,1061,16,,,,5192.72,0
6480070,18:53:28,18:53:28,1062,17,,,,5414.99,0
6480070,18:54:20,18:54:20,1063,18,,,,5911.6,0
6480070,18:55:04,18:55:04,1064,19,,,,6280.68,0
6480070,18:56:33,18:56:33,1065,20,,,,7081.82,0
6480070,18:57:03,18:57:03,790,21,,,,7352.11,0
6480070,18:57:43,18:57:43,10749,22,,,,7681.3,0
6480070,18:58:35,18:58:35,792,23,,,,8218.73,0
6480070,18:59:23,18:59:23,793,24,,,,8672.07,0
6480070,19:00:00,19:00:00,94,25,,,,9048.23,
6480070,19:02:21,19:02:21,95,26,,,,10138.48,0
6480070,19:03:15,19:03:15,96,27,,,,10600.79,0
6480070,19:04:37,19:04:37,97,28,,,,11133.86,0
6480070,19:06:14,19:06:14,98,29,,,,11731.47,0
6480070,19:08:00,19:08:00,9952,30,,1,,12410.98,
6480100,18:39:00,18:39:00,9641,1,,,1,0,
6480100,18:41:50,18:41:50,7742,2,,,,949.56,0
6480100,18:43:37,18:43:37,1048,3,,,,1532.29,0
6480100,18:44:45,18:44:45,1049,4,,,,1892.75,0
6480100,18:45:22,18:45:22,1050,5,,,,2071.53,0
6480100,18:46:02,18:46:02,1051,6,,,,2325.92,0
6480100,18:46:42,18:46:42,1052,7,,,,2526.54,0
6480100,18:47:17,18:47:17,1053,8,,,,2732.82,0
6480100,18:48:20,18:48:20,1054,9,,,,3056.51,0
6480100,18:49:00,18:49:00,7743,10,,,,3264.79,0
6480100,18:50:00,18:50:00,1056,11,,,,3555.19,
6480100,18:50:36,18:50:36,1057,12,,,,3878.91,0
6480100,18:51:17,18:51:17,1058,13,,,,4200.65,0
6480100,18:51:47,18:51:47,1059,14,,,,4518.91,0
6480100,18:52:24,18:52:24,1060,15,,,,4839,0
6480100,18:53:02,18:53:02,1061,16,,,,5192.72,0
6480100,18:53:28,18:53:28,1062,17,,,,5414.99,0
6480100,18:54:20,18:54:20,1063,18,,,,5911.6,0
6480100,18:55:04,18:55:04,1064,19,,,,6280.68,0
6480100,18:56:33,18:56:33,1065,20,,,,7081.82,0
6480100,18:57:03,18:57:03,790,21,,,,7352.11,0
6480100,18:57:43,18:57:43,10749,22,,,,7681.3,0
6480100,18:58:35,18:58:35,792,23,,,,8218.73,0
6480100,18:59:23,18:59:23,793,24,,,,8672.07,0
6480100,19:00:00,19:00:00,94,25,,,,9048.23,
6480100,19:02:21,19:02:21,95,26,,,,10138.48,0
6480100,19:03:15,19:03:15,96,27,,,,10600.79,0
6480100,19:04:37,19:04:37,97,28,,,,11133.86,0
6480100,19:06:14,19:06:14,98,29,,,,11731.47,0
6480100,19:08:00,19:08:00,9952,30,,1,,12410.98,
6679010,05:55:00,05:55:00,2239,1,,,1,0,
6679010,05:55:36,05:55:36,6560,2,,,,289.29,0
6679010,05:56:25,05:56:25,5870,3,,,,669,0
6679010,05:58:36,05:58:36,5488,4,,,,1647.08,0
6679010,05:59:05,05:59:05,6308,5,,,,1819.91,0
6679010,06:00:00,06:00:00,5489,6,,,,2132.26,
6679010,06:00:47,06:00:47,8217,7,,,,2527.86,0
6679010,06:01:18,06:01:18,1034,8,,,,2781.14,0
6679010,06:01:53,06:01:53,1035,9,,,,3027.45,0
6679010,06:02:51,06:02:51,1036,10,,,,3462.43,0
6679010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6679010,06:04:17,06:04:17,1038,12,,,,4235.47,0
6679010,06:04:53,06:04:53,1039,13,,,,4584.52,0
6679010,06:05:26,06:05:26,1040,14,,,,4958.25,0
6679010,06:05:48,06:05:48,1041,15,,,,5170.02,0
6679010,06:06:30,06:06:30,1042,16,,,,5508.24,0
6679010,06:06:49,06:06:49,1043,17,,,,5683.17,0
6679010,06:07:18,06:07:18,1044,18,,,,5971.64,0
6679010,06:08:00,06:08:00,9641,19,,,,6395.61,
6679010,06:10:45,06:10:45,7742,20,,,,7351.34,0
6679010,06:12:21,06:12:21,1048,21,,,,7934.07,0
6679010,06:13:22,06:13:22,1049,22,,,,8294.53,0
6679010,06:13:55,06:13:55,1050,23,,,,8473.31,0
6679010,06:14:31,06:14:31,1051,24,,,,8727.7,0
6679010,06:15:07,06:15:07,1052,25,,,,8928.32,0
6679010,06:15:38,06:15:38,1053,26,,,,9134.6,0
6679010,06:16:34,06:16:34,1054,27,,,,9458.29,0
6679010,06:17:10,06:17:10,7743,28,,,,9666.57,0
6679010,06:18:04,06:18:04,1056,29,,,,9956.97,0
6679010,06:19:00,06:19:00,1057,30,,,,10280.69,
6679010,06:19:38,06:19:38,1058,31,,,,10602.43,0
6679010,06:20:08,06:20:08,1059,32,,,,10920.69,0
6679010,06:20:42,06:20:42,1060,33,,,,11240.78,0
6679010,06:21:19,06:21:19,1061,34,,,,11594.5,0
6679010,06:21:44,06:21:44,1062,35,,,,11816.77,0
6679010,06:22:34,06:22:34,1063,36,,,,12313.38,0
6679010,06:23:16,06:23:16,1064,37,,,,12682.46,0
6679010,06:24:40,06:24:40,1065,38,,,,13483.6,0
6679010,06:25:10,06:25:10,790,39,,,,13753.89,0
6679010,06:25:47,06:25:47,10749,40,,,,14083.08,0
6679010,06:26:39,06:26:39,792,41,,,,14614.03,0
6679010,06:27:22,06:27:22,793,42,,,,15071.92,0
6679010,06:28:00,06:28:00,94,43,,,,15457.87,
6679010,06:30:50,06:30:50,95,44,,,,16544.69,0
6679010,06:31:54,06:31:54,96,45,,,,16997.54,0
6679010,06:33:01,06:33:01,97,46,,,,17525.64,0
6679010,06:34:30,06:34:30,98,47,,,,18124.54,0
6679010,06:36:00,06:36:00,9952,48,,1,,18800.25,
6679080,05:55:00,05:55:00,2239,1,,,1,0,
6679080,05:55:36,05:55:36,6560,2,,,,289.29,0
6679080,05:56:25,05:56:25,5870,3,,,,669,0
6679080,05:58:36,05:58:36,5488,4,,,,1647.08,0
6679080,05:59:05,05:59:05,6308,5,,,,1819.91,0
6679080,06:00:00,06:00:00,5489,6,,,,2132.26,
6679080,06:00:47,06:00:47,8217,7,,,,2527.86,0
6679080,06:01:18,06:01:18,1034,8,,,,2781.14,0
6679080,06:01:53,06:01:53,1035,9,,,,3027.45,0
6679080,06:02:51,06:02:51,1036,10,,,,3462.43,0
6679080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6679080,06:04:17,06:04:17,1038,12,,,,4235.47,0
6679080,06:04:53,06:04:53,1039,13,,,,4584.52,0
6679080,06:05:26,06:05:26,1040,14,,,,4958.25,0
6679080,06:05:48,06:05:48,1041,15,,,,5170.02,0
6679080,06:06:30,06:06:30,1042,16,,,,5508.24,0
6679080,06:06:49,06:06:49,1043,17,,,,5683.17,0
6679080,06:07:18,06:07:18,1044,18,,,,5971.64,0
6679080,06:08:00,06:08:00,9641,19,,,,6395.61,
6679080,06:10:45,06:10:45,7742,20,,,,7351.34,0
6679080,06:12:21,06:12:21,1048,21,,,,7934.07,0
6679080,06:13:22,06:13:22,1049,22,,,,8294.53,0
6679080,06:13:55,06:13:55,1050,23,,,,8473.31,0
6679080,06:14:31,06:14:31,1051,24,,,,8727.7,0
6679080,06:15:07,06:15:07,1052,25,,,,8928.32,0
6679080,06:15:38,06:15:38,1053,26,,,,9134.6,0
6679080,06:16:34,06:16:34,1054,27,,,,9458.29,0
6679080,06:17:10,06:17:10,7743,28,,,,9666.57,0
6679080,06:18:04,06:18:04,1056,29,,,,9956.97,0
6679080,06:19:00,06:19:00,1057,30,,,,10280.69,
6679080,06:19:38,06:19:38,1058,31,,,,10602.43,0
6679080,06:20:08,06:20:08,1059,32,,,,10920.69,0
6679080,06:20:42,06:20:42,1060,33,,,,11240.78,0
6679080,06:21:19,06:21:19,1061,34,,,,11594.5,0
6679080,06:21:44,06:21:44,1062,35,,,,11816.77,0
6679080,06:22:34,06:22:34,1063,36,,,,12313.38,0
6679080,06:23:16,06:23:16,1064,37,,,,12682.46,0
6679080,06:24:40,06:24:40,1065,38,,,,13483.6,0
6679080,06:25:10,06:25:10,790,39,,,,13753.89,0
6679080,06:25:47,06:25:47,10749,40,,,,14083.08,0
6679080,06:26:39,06:26:39,792,41,,,,14614.03,0
6679080,06:27:22,06:27:22,793,42,,,,15071.92,0
6679080,06:28:00,06:28:00,94,43,,,,15457.87,
6679080,06:30:50,06:30:50,95,44,,,,16544.69,0
6679080,06:31:54,06:31:54,96,45,,,,16997.54,0
6679080,06:33:01,06:33:01,97,46,,,,17525.64,0
6679080,06:34:30,06:34:30,98,47,,,,18124.54,0
6679080,06:36:00,06:36:00,9952,48,,1,,18800.25,
6679110,05:55:00,05:55:00,2239,1,,,1,0,
6679110,05:55:36,05:55:36,6560,2,,,,289.29,0
6679110,05:56:25,05:56:25,5870,3,,,,669,0
6679110,05:58:36,05:58:36,5488,4,,,,1647.08,0
6679110,05:59:05,05:59:05,6308,5,,,,1819.91,0
6679110,06:00:00,06:00:00,5489,6,,,,2132.26,
6679110,06:00:47,06:00:47,8217,7,,,,2527.86,0
6679110,06:01:18,06:01:18,1034,8,,,,2781.14,0
6679110,06:01:53,06:01:53,1035,9,,,,3027.45,0
6679110,06:02:51,06:02:51,1036,10,,,,3462.43,0
6679110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6679110,06:04:17,06:04:17,1038,12,,,,4235.47,0
6679110,06:04:53,06:04:53,1039,13,,,,4584.52,0
6679110,06:05:26,06:05:26,1040,14,,,,4958.25,0
6679110,06:05:48,06:05:48,1041,15,,,,5170.02,0
6679110,06:06:30,06:06:30,1042,16,,,,5508.24,0
6679110,06:06:49,06:06:49,1043,17,,,,5683.17,0
6679110,06:07:18,06:07:18,1044,18,,,,5971.64,0
6679110,06:08:00,06:08:00,9641,19,,,,6395.61,
6679110,06:10:45,06:10:45,7742,20,,,,7351.34,0
6679110,06:12:21,06:12:21,1048,21,,,,7934.07,0
6679110,06:13:22,06:13:22,1049,22,,,,8294.53,0
6679110,06:13:55,06:13:55,1050,23,,,,8473.31,0
6679110,06:14:31,06:14:31,1051,24,,,,8727.7,0
6679110,06:15:07,06:15:07,1052,25,,,,8928.32,0
6679110,06:15:38,06:15:38,1053,26,,,,9134.6,0
6679110,06:16:34,06:16:34,1054,27,,,,9458.29,0
6679110,06:17:10,06:17:10,7743,28,,,,9666.57,0
6679110,06:18:04,06:18:04,1056,29,,,,9956.97,0
6679110,06:19:00,06:19:00,1057,30,,,,10280.69,
6679110,06:19:38,06:19:38,1058,31,,,,10602.43,0
6679110,06:20:08,06:20:08,1059,32,,,,10920.69,0
6679110,06:20:42,06:20:42,1060,33,,,,11240.78,0
6679110,06:21:19,06:21:19,1061,34,,,,11594.5,0
6679110,06:21:44,06:21:44,1062,35,,,,11816.77,0
6679110,06:22:34,06:22:34,1063,36,,,,12313.38,0
6679110,06:23:16,06:23:16,1064,37,,,,12682.46,0
6679110,06:24:40,06:24:40,1065,38,,,,13483.6,0
6679110,06:25:10,06:25:10,790,39,,,,13753.89,0
6679110,06:25:47,06:25:47,10749,40,,,,14083.08,0
6679110,06:26:39,06:26:39,792,41,,,,14614.03,0
6679110,06:27:22,06:27:22,793,42,,,,15071.92,0
6679110,06:28:00,06:28:00,94,43,,,,15457.87,
6679110,06:30:50,06:30:50,95,44,,,,16544.69,0
6679110,06:31:54,06:31:54,96,45,,,,16997.54,0
6679110,06:33:01,06:33:01,97,46,,,,17525.64,0
6679110,06:34:30,06:34:30,98,47,,,,18124.54,0
6679110,06:36:00,06:36:00,9952,48,,1,,18800.25,
6747020,22:07:00,22:07:00,2239,1,,,1,0,
6747020,22:07:36,22:07:36,6560,2,,,,289.29,0
6747020,22:08:25,22:08:25,5870,3,,,,669,0
6747020,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747020,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747020,22:12:00,22:12:00,5489,6,,,,2132.26,
6747020,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747020,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747020,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747020,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747020,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747020,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747020,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747020,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747020,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747020,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747020,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747020,22:21:00,22:21:00,9641,19,,,,6407.04,
6747020,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747020,22:26:00,22:26:00,7742,21,,,,7415.11,
6747020,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747020,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747020,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747020,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747020,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747020,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747020,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747020,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747020,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747020,22:34:00,22:34:00,1057,31,,,,10328.9,
6747020,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747020,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747020,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747020,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747020,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747020,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747020,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747020,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747020,22:40:05,22:40:05,790,40,,,,13802.1,0
6747020,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747020,22:41:34,22:41:34,792,42,,,,14662.2,0
6747020,22:42:22,22:42:22,793,43,,,,15122.06,0
6747020,22:43:00,22:43:00,94,44,,,,15500.41,
6747020,22:45:48,22:45:48,95,45,,,,16588.47,0
6747020,22:47:01,22:47:01,96,46,,,,17044.5,0
6747020,22:48:26,22:48:26,97,47,,,,17573.38,0
6747020,22:50:03,22:50:03,98,48,,,,18170.05,0
6747020,22:52:00,22:52:00,9952,49,,1,,18850.84,
6747030,22:07:00,22:07:00,2239,1,,,1,0,
6747030,22:07:36,22:07:36,6560,2,,,,289.29,0
6747030,22:08:25,22:08:25,5870,3,,,,669,0
6747030,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747030,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747030,22:12:00,22:12:00,5489,6,,,,2132.26,
6747030,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747030,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747030,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747030,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747030,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747030,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747030,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747030,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747030,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747030,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747030,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747030,22:21:00,22:21:00,9641,19,,,,6407.04,
6747030,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747030,22:26:00,22:26:00,7742,21,,,,7415.11,
6747030,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747030,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747030,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747030,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747030,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747030,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747030,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747030,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747030,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747030,22:34:00,22:34:00,1057,31,,,,10328.9,
6747030,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747030,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747030,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747030,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747030,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747030,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747030,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747030,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747030,22:40:05,22:40:05,790,40,,,,13802.1,0
6747030,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747030,22:41:34,22:41:34,792,42,,,,14662.2,0
6747030,22:42:22,22:42:22,793,43,,,,15122.06,0
6747030,22:43:00,22:43:00,94,44,,,,15500.41,
6747030,22:45:48,22:45:48,95,45,,,,16588.47,0
6747030,22:47:01,22:47:01,96,46,,,,17044.5,0
6747030,22:48:26,22:48:26,97,47,,,,17573.38,0
6747030,22:50:03,22:50:03,98,48,,,,18170.05,0
6747030,22:52:00,22:52:00,9952,49,,1,,18850.84,
6747040,22:07:00,22:07:00,2239,1,,,1,0,
6747040,22:07:36,22:07:36,6560,2,,,,289.29,0
6747040,22:08:25,22:08:25,5870,3,,,,669,0
6747040,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747040,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747040,22:12:00,22:12:00,5489,6,,,,2132.26,
6747040,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747040,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747040,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747040,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747040,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747040,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747040,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747040,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747040,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747040,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747040,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747040,22:21:00,22:21:00,9641,19,,,,6407.04,
6747040,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747040,22:26:00,22:26:00,7742,21,,,,7415.11,
6747040,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747040,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747040,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747040,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747040,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747040,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747040,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747040,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747040,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747040,22:34:00,22:34:00,1057,31,,,,10328.9,
6747040,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747040,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747040,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747040,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747040,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747040,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747040,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747040,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747040,22:40:05,22:40:05,790,40,,,,13802.1,0
6747040,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747040,22:41:34,22:41:34,792,42,,,,14662.2,0
6747040,22:42:22,22:42:22,793,43,,,,15122.06,0
6747040,22:43:00,22:43:00,94,44,,,,15500.41,
6747040,22:45:48,22:45:48,95,45,,,,16588.47,0
6747040,22:47:01,22:47:01,96,46,,,,17044.5,0
6747040,22:48:26,22:48:26,97,47,,,,17573.38,0
6747040,22:50:03,22:50:03,98,48,,,,18170.05,0
6747040,22:52:00,22:52:00,9952,49,,1,,18850.84,
6747050,22:07:00,22:07:00,2239,1,,,1,0,
6747050,22:07:36,22:07:36,6560,2,,,,289.29,0
6747050,22:08:25,22:08:25,5870,3,,,,669,0
6747050,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747050,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747050,22:12:00,22:12:00,5489,6,,,,2132.26,
6747050,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747050,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747050,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747050,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747050,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747050,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747050,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747050,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747050,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747050,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747050,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747050,22:21:00,22:21:00,9641,19,,,,6407.04,
6747050,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747050,22:26:00,22:26:00,7742,21,,,,7415.11,
6747050,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747050,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747050,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747050,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747050,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747050,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747050,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747050,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747050,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747050,22:34:00,22:34:00,1057,31,,,,10328.9,
6747050,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747050,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747050,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747050,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747050,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747050,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747050,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747050,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747050,22:40:05,22:40:05,790,40,,,,13802.1,0
6747050,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747050,22:41:34,22:41:34,792,42,,,,14662.2,0
6747050,22:42:22,22:42:22,793,43,,,,15122.06,0
6747050,22:43:00,22:43:00,94,44,,,,15500.41,
6747050,22:45:48,22:45:48,95,45,,,,16588.47,0
6747050,22:47:01,22:47:01,96,46,,,,17044.5,0
6747050,22:48:26,22:48:26,97,47,,,,17573.38,0
6747050,22:50:03,22:50:03,98,48,,,,18170.05,0
6747050,22:52:00,22:52:00,9952,49,,1,,18850.84,
6747060,22:07:00,22:07:00,2239,1,,,1,0,
6747060,22:07:36,22:07:36,6560,2,,,,289.29,0
6747060,22:08:25,22:08:25,5870,3,,,,669,0
6747060,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747060,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747060,22:12:00,22:12:00,5489,6,,,,2132.26,
6747060,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747060,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747060,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747060,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747060,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747060,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747060,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747060,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747060,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747060,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747060,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747060,22:21:00,22:21:00,9641,19,,,,6407.04,
6747060,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747060,22:26:00,22:26:00,7742,21,,,,7415.11,
6747060,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747060,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747060,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747060,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747060,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747060,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747060,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747060,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747060,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747060,22:34:00,22:34:00,1057,31,,,,10328.9,
6747060,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747060,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747060,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747060,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747060,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747060,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747060,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747060,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747060,22:40:05,22:40:05,790,40,,,,13802.1,0
6747060,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747060,22:41:34,22:41:34,792,42,,,,14662.2,0
6747060,22:42:22,22:42:22,793,43,,,,15122.06,0
6747060,22:43:00,22:43:00,94,44,,,,15500.41,
6747060,22:45:48,22:45:48,95,45,,,,16588.47,0
6747060,22:47:01,22:47:01,96,46,,,,17044.5,0
6747060,22:48:26,22:48:26,97,47,,,,17573.38,0
6747060,22:50:03,22:50:03,98,48,,,,18170.05,0
6747060,22:52:00,22:52:00,9952,49,,1,,18850.84,
6747090,22:07:00,22:07:00,2239,1,,,1,0,
6747090,22:07:36,22:07:36,6560,2,,,,289.29,0
6747090,22:08:25,22:08:25,5870,3,,,,669,0
6747090,22:10:36,22:10:36,5488,4,,,,1647.08,0
6747090,22:11:05,22:11:05,6308,5,,,,1819.91,0
6747090,22:12:00,22:12:00,5489,6,,,,2132.26,
6747090,22:12:52,22:12:52,8217,7,,,,2527.86,0
6747090,22:13:28,22:13:28,1034,8,,,,2781.14,0
6747090,22:14:07,22:14:07,1035,9,,,,3027.45,0
6747090,22:15:12,22:15:12,1036,10,,,,3462.43,0
6747090,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6747090,22:16:48,22:16:48,1038,12,,,,4235.47,0
6747090,22:17:28,22:17:28,1039,13,,,,4584.52,0
6747090,22:18:06,22:18:06,1040,14,,,,4958.25,0
6747090,22:18:31,22:18:31,1041,15,,,,5170.02,0
6747090,22:19:17,22:19:17,1042,16,,,,5508.24,0
6747090,22:19:39,22:19:39,1043,17,,,,5683.17,0
6747090,22:20:10,22:20:10,1044,18,,,,5973.7,0
6747090,22:21:00,22:21:00,9641,19,,,,6407.04,
6747090,22:24:28,22:24:28,1046,20,,,,7061.27,0
6747090,22:26:00,22:26:00,7742,21,,,,7415.11,
6747090,22:27:31,22:27:31,1048,22,,,,7982.28,0
6747090,22:28:30,22:28:30,1049,23,,,,8342.74,0
6747090,22:29:03,22:29:03,1050,24,,,,8521.52,0
6747090,22:29:38,22:29:38,1051,25,,,,8775.91,0
6747090,22:30:13,22:30:13,1052,26,,,,8976.53,0
6747090,22:30:43,22:30:43,1053,27,,,,9182.81,0
6747090,22:31:38,22:31:38,1054,28,,,,9506.5,0
6747090,22:32:13,22:32:13,7743,29,,,,9714.78,0
6747090,22:33:05,22:33:05,1056,30,,,,10005.18,0
6747090,22:34:00,22:34:00,1057,31,,,,10328.9,
6747090,22:34:38,22:34:38,1058,32,,,,10650.64,0
6747090,22:35:07,22:35:07,1059,33,,,,10968.9,0
6747090,22:35:41,22:35:41,1060,34,,,,11288.99,0
6747090,22:36:17,22:36:17,1061,35,,,,11642.71,0
6747090,22:36:42,22:36:42,1062,36,,,,11864.98,0
6747090,22:37:31,22:37:31,1063,37,,,,12361.59,0
6747090,22:38:12,22:38:12,1064,38,,,,12730.67,0
6747090,22:39:36,22:39:36,1065,39,,,,13531.81,0
6747090,22:40:05,22:40:05,790,40,,,,13802.1,0
6747090,22:40:42,22:40:42,10749,41,,,,14131.29,0
6747090,22:41:34,22:41:34,792,42,,,,14662.2,0
6747090,22:42:22,22:42:22,793,43,,,,15122.06,0
6747090,22:43:00,22:43:00,94,44,,,,15500.41,
6747090,22:45:48,22:45:48,95,45,,,,16588.47,0
6747090,22:47:01,22:47:01,96,46,,,,17044.5,0
6747090,22:48:26,22:48:26,97,47,,,,17573.38,0
6747090,22:50:03,22:50:03,98,48,,,,18170.05,0
6747090,22:52:00,22:52:00,9952,49,,1,,18850.84,
6900020,11:12:00,11:12:00,2239,1,,,1,0,
6900020,11:12:36,11:12:36,6560,2,,,,289.29,0
6900020,11:13:25,11:13:25,5870,3,,,,669,0
6900020,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900020,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900020,11:17:00,11:17:00,5489,6,,,,2132.26,
6900020,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900020,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900020,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900020,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900020,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900020,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900020,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900020,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900020,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900020,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900020,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900020,11:30:00,11:30:00,9641,19,,,,6407.04,
6900020,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900020,11:35:00,11:35:00,7742,21,,,,7415.11,
6900020,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900020,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900020,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900020,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900020,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900020,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900020,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900020,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900020,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900020,11:45:00,11:45:00,1057,31,,,,10328.9,
6900020,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900020,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900020,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900020,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900020,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900020,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900020,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900020,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900020,11:53:07,11:53:07,790,40,,,,13802.1,0
6900020,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900020,11:55:06,11:55:06,792,42,,,,14662.2,0
6900020,11:56:10,11:56:10,793,43,,,,15122.06,0
6900020,11:57:00,11:57:00,94,44,,,,15500.41,
6900020,12:00:44,12:00:44,95,45,,,,16588.47,0
6900020,12:02:22,12:02:22,96,46,,,,17044.5,0
6900020,12:04:15,12:04:15,97,47,,,,17573.38,0
6900020,12:06:25,12:06:25,98,48,,,,18170.05,0
6900020,12:09:00,12:09:00,9952,49,,1,,18850.84,
6900030,11:12:00,11:12:00,2239,1,,,1,0,
6900030,11:12:36,11:12:36,6560,2,,,,289.29,0
6900030,11:13:25,11:13:25,5870,3,,,,669,0
6900030,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900030,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900030,11:17:00,11:17:00,5489,6,,,,2132.26,
6900030,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900030,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900030,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900030,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900030,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900030,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900030,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900030,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900030,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900030,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900030,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900030,11:30:00,11:30:00,9641,19,,,,6407.04,
6900030,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900030,11:35:00,11:35:00,7742,21,,,,7415.11,
6900030,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900030,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900030,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900030,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900030,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900030,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900030,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900030,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900030,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900030,11:45:00,11:45:00,1057,31,,,,10328.9,
6900030,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900030,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900030,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900030,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900030,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900030,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900030,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900030,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900030,11:53:07,11:53:07,790,40,,,,13802.1,0
6900030,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900030,11:55:06,11:55:06,792,42,,,,14662.2,0
6900030,11:56:10,11:56:10,793,43,,,,15122.06,0
6900030,11:57:00,11:57:00,94,44,,,,15500.41,
6900030,12:00:44,12:00:44,95,45,,,,16588.47,0
6900030,12:02:22,12:02:22,96,46,,,,17044.5,0
6900030,12:04:15,12:04:15,97,47,,,,17573.38,0
6900030,12:06:25,12:06:25,98,48,,,,18170.05,0
6900030,12:09:00,12:09:00,9952,49,,1,,18850.84,
6900040,11:12:00,11:12:00,2239,1,,,1,0,
6900040,11:12:36,11:12:36,6560,2,,,,289.29,0
6900040,11:13:25,11:13:25,5870,3,,,,669,0
6900040,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900040,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900040,11:17:00,11:17:00,5489,6,,,,2132.26,
6900040,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900040,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900040,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900040,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900040,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900040,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900040,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900040,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900040,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900040,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900040,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900040,11:30:00,11:30:00,9641,19,,,,6407.04,
6900040,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900040,11:35:00,11:35:00,7742,21,,,,7415.11,
6900040,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900040,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900040,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900040,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900040,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900040,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900040,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900040,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900040,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900040,11:45:00,11:45:00,1057,31,,,,10328.9,
6900040,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900040,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900040,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900040,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900040,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900040,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900040,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900040,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900040,11:53:07,11:53:07,790,40,,,,13802.1,0
6900040,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900040,11:55:06,11:55:06,792,42,,,,14662.2,0
6900040,11:56:10,11:56:10,793,43,,,,15122.06,0
6900040,11:57:00,11:57:00,94,44,,,,15500.41,
6900040,12:00:44,12:00:44,95,45,,,,16588.47,0
6900040,12:02:22,12:02:22,96,46,,,,17044.5,0
6900040,12:04:15,12:04:15,97,47,,,,17573.38,0
6900040,12:06:25,12:06:25,98,48,,,,18170.05,0
6900040,12:09:00,12:09:00,9952,49,,1,,18850.84,
6900050,11:12:00,11:12:00,2239,1,,,1,0,
6900050,11:12:36,11:12:36,6560,2,,,,289.29,0
6900050,11:13:25,11:13:25,5870,3,,,,669,0
6900050,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900050,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900050,11:17:00,11:17:00,5489,6,,,,2132.26,
6900050,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900050,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900050,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900050,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900050,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900050,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900050,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900050,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900050,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900050,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900050,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900050,11:30:00,11:30:00,9641,19,,,,6407.04,
6900050,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900050,11:35:00,11:35:00,7742,21,,,,7415.11,
6900050,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900050,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900050,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900050,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900050,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900050,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900050,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900050,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900050,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900050,11:45:00,11:45:00,1057,31,,,,10328.9,
6900050,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900050,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900050,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900050,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900050,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900050,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900050,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900050,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900050,11:53:07,11:53:07,790,40,,,,13802.1,0
6900050,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900050,11:55:06,11:55:06,792,42,,,,14662.2,0
6900050,11:56:10,11:56:10,793,43,,,,15122.06,0
6900050,11:57:00,11:57:00,94,44,,,,15500.41,
6900050,12:00:44,12:00:44,95,45,,,,16588.47,0
6900050,12:02:22,12:02:22,96,46,,,,17044.5,0
6900050,12:04:15,12:04:15,97,47,,,,17573.38,0
6900050,12:06:25,12:06:25,98,48,,,,18170.05,0
6900050,12:09:00,12:09:00,9952,49,,1,,18850.84,
6900060,11:12:00,11:12:00,2239,1,,,1,0,
6900060,11:12:36,11:12:36,6560,2,,,,289.29,0
6900060,11:13:25,11:13:25,5870,3,,,,669,0
6900060,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900060,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900060,11:17:00,11:17:00,5489,6,,,,2132.26,
6900060,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900060,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900060,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900060,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900060,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900060,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900060,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900060,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900060,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900060,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900060,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900060,11:30:00,11:30:00,9641,19,,,,6407.04,
6900060,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900060,11:35:00,11:35:00,7742,21,,,,7415.11,
6900060,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900060,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900060,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900060,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900060,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900060,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900060,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900060,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900060,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900060,11:45:00,11:45:00,1057,31,,,,10328.9,
6900060,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900060,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900060,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900060,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900060,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900060,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900060,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900060,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900060,11:53:07,11:53:07,790,40,,,,13802.1,0
6900060,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900060,11:55:06,11:55:06,792,42,,,,14662.2,0
6900060,11:56:10,11:56:10,793,43,,,,15122.06,0
6900060,11:57:00,11:57:00,94,44,,,,15500.41,
6900060,12:00:44,12:00:44,95,45,,,,16588.47,0
6900060,12:02:22,12:02:22,96,46,,,,17044.5,0
6900060,12:04:15,12:04:15,97,47,,,,17573.38,0
6900060,12:06:25,12:06:25,98,48,,,,18170.05,0
6900060,12:09:00,12:09:00,9952,49,,1,,18850.84,
6900090,11:12:00,11:12:00,2239,1,,,1,0,
6900090,11:12:36,11:12:36,6560,2,,,,289.29,0
6900090,11:13:25,11:13:25,5870,3,,,,669,0
6900090,11:15:36,11:15:36,5488,4,,,,1647.08,0
6900090,11:16:05,11:16:05,6308,5,,,,1819.91,0
6900090,11:17:00,11:17:00,5489,6,,,,2132.26,
6900090,11:18:16,11:18:16,8217,7,,,,2527.86,0
6900090,11:19:07,11:19:07,1034,8,,,,2781.14,0
6900090,11:20:03,11:20:03,1035,9,,,,3027.45,0
6900090,11:21:37,11:21:37,1036,10,,,,3462.43,0
6900090,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6900090,11:23:56,11:23:56,1038,12,,,,4235.47,0
6900090,11:24:55,11:24:55,1039,13,,,,4584.52,0
6900090,11:25:48,11:25:48,1040,14,,,,4958.25,0
6900090,11:26:24,11:26:24,1041,15,,,,5170.02,0
6900090,11:27:32,11:27:32,1042,16,,,,5508.24,0
6900090,11:28:03,11:28:03,1043,17,,,,5683.17,0
6900090,11:28:48,11:28:48,1044,18,,,,5973.7,0
6900090,11:30:00,11:30:00,9641,19,,,,6407.04,
6900090,11:33:28,11:33:28,1046,20,,,,7061.27,0
6900090,11:35:00,11:35:00,7742,21,,,,7415.11,
6900090,11:36:54,11:36:54,1048,22,,,,7982.28,0
6900090,11:38:08,11:38:08,1049,23,,,,8342.74,0
6900090,11:38:49,11:38:49,1050,24,,,,8521.52,0
6900090,11:39:32,11:39:32,1051,25,,,,8775.91,0
6900090,11:40:16,11:40:16,1052,26,,,,8976.53,0
6900090,11:40:54,11:40:54,1053,27,,,,9182.81,0
6900090,11:42:02,11:42:02,1054,28,,,,9506.5,0
6900090,11:42:46,11:42:46,7743,29,,,,9714.78,0
6900090,11:43:51,11:43:51,1056,30,,,,10005.18,0
6900090,11:45:00,11:45:00,1057,31,,,,10328.9,
6900090,11:45:51,11:45:51,1058,32,,,,10650.64,0
6900090,11:46:29,11:46:29,1059,33,,,,10968.9,0
6900090,11:47:15,11:47:15,1060,34,,,,11288.99,0
6900090,11:48:03,11:48:03,1061,35,,,,11642.71,0
6900090,11:48:36,11:48:36,1062,36,,,,11864.98,0
6900090,11:49:42,11:49:42,1063,37,,,,12361.59,0
6900090,11:50:37,11:50:37,1064,38,,,,12730.67,0
6900090,11:52:28,11:52:28,1065,39,,,,13531.81,0
6900090,11:53:07,11:53:07,790,40,,,,13802.1,0
6900090,11:53:56,11:53:56,10749,41,,,,14131.29,0
6900090,11:55:06,11:55:06,792,42,,,,14662.2,0
6900090,11:56:10,11:56:10,793,43,,,,15122.06,0
6900090,11:57:00,11:57:00,94,44,,,,15500.41,
6900090,12:00:44,12:00:44,95,45,,,,16588.47,0
6900090,12:02:22,12:02:22,96,46,,,,17044.5,0
6900090,12:04:15,12:04:15,97,47,,,,17573.38,0
6900090,12:06:25,12:06:25,98,48,,,,18170.05,0
6900090,12:09:00,12:09:00,9952,49,,1,,18850.84,
7198020,04:18:00,04:18:00,2239,1,,,1,0,
7198020,04:18:36,04:18:36,6560,2,,,,289.29,0
7198020,04:19:25,04:19:25,5870,3,,,,669,0
7198020,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198020,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198020,04:23:00,04:23:00,5489,6,,,,2132.26,
7198020,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198020,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198020,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198020,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198020,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198020,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198020,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198020,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198020,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198020,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198020,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198020,04:31:00,04:31:00,9641,19,,,,6395.61,
7198020,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198020,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198020,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198020,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198020,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198020,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198020,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198020,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198020,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198020,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198020,04:40:00,04:40:00,1057,30,,,,10280.69,
7198020,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198020,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198020,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198020,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198020,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198020,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198020,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198020,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198020,04:46:10,04:46:10,790,39,,,,13753.89,0
7198020,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198020,04:47:39,04:47:39,792,41,,,,14614.03,0
7198020,04:48:22,04:48:22,793,42,,,,15071.92,0
7198020,04:49:00,04:49:00,94,43,,,,15457.87,
7198020,04:52:11,04:52:11,95,44,,,,16544.69,0
7198020,04:53:24,04:53:24,96,45,,,,16997.54,0
7198020,04:54:38,04:54:38,97,46,,,,17525.64,0
7198020,04:56:19,04:56:19,98,47,,,,18124.54,0
7198020,04:58:00,04:58:00,9952,48,,1,,18800.25,
7198030,04:18:00,04:18:00,2239,1,,,1,0,
7198030,04:18:36,04:18:36,6560,2,,,,289.29,0
7198030,04:19:25,04:19:25,5870,3,,,,669,0
7198030,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198030,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198030,04:23:00,04:23:00,5489,6,,,,2132.26,
7198030,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198030,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198030,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198030,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198030,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198030,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198030,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198030,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198030,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198030,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198030,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198030,04:31:00,04:31:00,9641,19,,,,6395.61,
7198030,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198030,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198030,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198030,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198030,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198030,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198030,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198030,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198030,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198030,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198030,04:40:00,04:40:00,1057,30,,,,10280.69,
7198030,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198030,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198030,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198030,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198030,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198030,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198030,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198030,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198030,04:46:10,04:46:10,790,39,,,,13753.89,0
7198030,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198030,04:47:39,04:47:39,792,41,,,,14614.03,0
7198030,04:48:22,04:48:22,793,42,,,,15071.92,0
7198030,04:49:00,04:49:00,94,43,,,,15457.87,
7198030,04:52:11,04:52:11,95,44,,,,16544.69,0
7198030,04:53:24,04:53:24,96,45,,,,16997.54,0
7198030,04:54:38,04:54:38,97,46,,,,17525.64,0
7198030,04:56:19,04:56:19,98,47,,,,18124.54,0
7198030,04:58:00,04:58:00,9952,48,,1,,18800.25,
7198040,04:18:00,04:18:00,2239,1,,,1,0,
7198040,04:18:36,04:18:36,6560,2,,,,289.29,0
7198040,04:19:25,04:19:25,5870,3,,,,669,0
7198040,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198040,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198040,04:23:00,04:23:00,5489,6,,,,2132.26,
7198040,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198040,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198040,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198040,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198040,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198040,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198040,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198040,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198040,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198040,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198040,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198040,04:31:00,04:31:00,9641,19,,,,6395.61,
7198040,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198040,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198040,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198040,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198040,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198040,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198040,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198040,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198040,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198040,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198040,04:40:00,04:40:00,1057,30,,,,10280.69,
7198040,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198040,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198040,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198040,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198040,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198040,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198040,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198040,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198040,04:46:10,04:46:10,790,39,,,,13753.89,0
7198040,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198040,04:47:39,04:47:39,792,41,,,,14614.03,0
7198040,04:48:22,04:48:22,793,42,,,,15071.92,0
7198040,04:49:00,04:49:00,94,43,,,,15457.87,
7198040,04:52:11,04:52:11,95,44,,,,16544.69,0
7198040,04:53:24,04:53:24,96,45,,,,16997.54,0
7198040,04:54:38,04:54:38,97,46,,,,17525.64,0
7198040,04:56:19,04:56:19,98,47,,,,18124.54,0
7198040,04:58:00,04:58:00,9952,48,,1,,18800.25,
7198050,04:18:00,04:18:00,2239,1,,,1,0,
7198050,04:18:36,04:18:36,6560,2,,,,289.29,0
7198050,04:19:25,04:19:25,5870,3,,,,669,0
7198050,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198050,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198050,04:23:00,04:23:00,5489,6,,,,2132.26,
7198050,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198050,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198050,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198050,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198050,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198050,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198050,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198050,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198050,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198050,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198050,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198050,04:31:00,04:31:00,9641,19,,,,6395.61,
7198050,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198050,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198050,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198050,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198050,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198050,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198050,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198050,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198050,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198050,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198050,04:40:00,04:40:00,1057,30,,,,10280.69,
7198050,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198050,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198050,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198050,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198050,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198050,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198050,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198050,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198050,04:46:10,04:46:10,790,39,,,,13753.89,0
7198050,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198050,04:47:39,04:47:39,792,41,,,,14614.03,0
7198050,04:48:22,04:48:22,793,42,,,,15071.92,0
7198050,04:49:00,04:49:00,94,43,,,,15457.87,
7198050,04:52:11,04:52:11,95,44,,,,16544.69,0
7198050,04:53:24,04:53:24,96,45,,,,16997.54,0
7198050,04:54:38,04:54:38,97,46,,,,17525.64,0
7198050,04:56:19,04:56:19,98,47,,,,18124.54,0
7198050,04:58:00,04:58:00,9952,48,,1,,18800.25,
7198060,04:18:00,04:18:00,2239,1,,,1,0,
7198060,04:18:36,04:18:36,6560,2,,,,289.29,0
7198060,04:19:25,04:19:25,5870,3,,,,669,0
7198060,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198060,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198060,04:23:00,04:23:00,5489,6,,,,2132.26,
7198060,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198060,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198060,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198060,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198060,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198060,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198060,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198060,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198060,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198060,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198060,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198060,04:31:00,04:31:00,9641,19,,,,6395.61,
7198060,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198060,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198060,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198060,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198060,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198060,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198060,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198060,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198060,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198060,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198060,04:40:00,04:40:00,1057,30,,,,10280.69,
7198060,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198060,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198060,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198060,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198060,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198060,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198060,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198060,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198060,04:46:10,04:46:10,790,39,,,,13753.89,0
7198060,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198060,04:47:39,04:47:39,792,41,,,,14614.03,0
7198060,04:48:22,04:48:22,793,42,,,,15071.92,0
7198060,04:49:00,04:49:00,94,43,,,,15457.87,
7198060,04:52:11,04:52:11,95,44,,,,16544.69,0
7198060,04:53:24,04:53:24,96,45,,,,16997.54,0
7198060,04:54:38,04:54:38,97,46,,,,17525.64,0
7198060,04:56:19,04:56:19,98,47,,,,18124.54,0
7198060,04:58:00,04:58:00,9952,48,,1,,18800.25,
7198090,04:18:00,04:18:00,2239,1,,,1,0,
7198090,04:18:36,04:18:36,6560,2,,,,289.29,0
7198090,04:19:25,04:19:25,5870,3,,,,669,0
7198090,04:21:36,04:21:36,5488,4,,,,1647.08,0
7198090,04:22:05,04:22:05,6308,5,,,,1819.91,0
7198090,04:23:00,04:23:00,5489,6,,,,2132.26,
7198090,04:23:47,04:23:47,8217,7,,,,2527.86,0
7198090,04:24:18,04:24:18,1034,8,,,,2781.14,0
7198090,04:24:53,04:24:53,1035,9,,,,3027.45,0
7198090,04:25:51,04:25:51,1036,10,,,,3462.43,0
7198090,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7198090,04:27:17,04:27:17,1038,12,,,,4235.47,0
7198090,04:27:53,04:27:53,1039,13,,,,4584.52,0
7198090,04:28:26,04:28:26,1040,14,,,,4958.25,0
7198090,04:28:48,04:28:48,1041,15,,,,5170.02,0
7198090,04:29:30,04:29:30,1042,16,,,,5508.24,0
7198090,04:29:49,04:29:49,1043,17,,,,5683.17,0
7198090,04:30:18,04:30:18,1044,18,,,,5971.64,0
7198090,04:31:00,04:31:00,9641,19,,,,6395.61,
7198090,04:33:15,04:33:15,7742,20,,,,7351.34,0
7198090,04:34:34,04:34:34,1048,21,,,,7934.07,0
7198090,04:35:23,04:35:23,1049,22,,,,8294.53,0
7198090,04:35:51,04:35:51,1050,23,,,,8473.31,0
7198090,04:36:20,04:36:20,1051,24,,,,8727.7,0
7198090,04:36:49,04:36:49,1052,25,,,,8928.32,0
7198090,04:37:15,04:37:15,1053,26,,,,9134.6,0
7198090,04:38:01,04:38:01,1054,27,,,,9458.29,0
7198090,04:38:30,04:38:30,7743,28,,,,9666.57,0
7198090,04:39:14,04:39:14,1056,29,,,,9956.97,0
7198090,04:40:00,04:40:00,1057,30,,,,10280.69,
7198090,04:40:38,04:40:38,1058,31,,,,10602.43,0
7198090,04:41:08,04:41:08,1059,32,,,,10920.69,0
7198090,04:41:42,04:41:42,1060,33,,,,11240.78,0
7198090,04:42:19,04:42:19,1061,34,,,,11594.5,0
7198090,04:42:44,04:42:44,1062,35,,,,11816.77,0
7198090,04:43:34,04:43:34,1063,36,,,,12313.38,0
7198090,04:44:16,04:44:16,1064,37,,,,12682.46,0
7198090,04:45:40,04:45:40,1065,38,,,,13483.6,0
7198090,04:46:10,04:46:10,790,39,,,,13753.89,0
7198090,04:46:47,04:46:47,10749,40,,,,14083.08,0
7198090,04:47:39,04:47:39,792,41,,,,14614.03,0
7198090,04:48:22,04:48:22,793,42,,,,15071.92,0
7198090,04:49:00,04:49:00,94,43,,,,15457.87,
7198090,04:52:11,04:52:11,95,44,,,,16544.69,0
7198090,04:53:24,04:53:24,96,45,,,,16997.54,0
7198090,04:54:38,04:54:38,97,46,,,,17525.64,0
7198090,04:56:19,04:56:19,98,47,,,,18124.54,0
7198090,04:58:00,04:58:00,9952,48,,1,,18800.25,
7453010,19:38:00,19:38:00,2239,1,,,1,0,
7453010,19:38:36,19:38:36,6560,2,,,,289.29,0
7453010,19:39:25,19:39:25,5870,3,,,,669,0
7453010,19:41:36,19:41:36,5488,4,,,,1647.08,0
7453010,19:42:05,19:42:05,6308,5,,,,1819.91,0
7453010,19:43:00,19:43:00,5489,6,,,,2132.26,
7453010,19:43:52,19:43:52,8217,7,,,,2527.86,0
7453010,19:44:28,19:44:28,1034,8,,,,2781.14,0
7453010,19:45:07,19:45:07,1035,9,,,,3027.45,0
7453010,19:46:12,19:46:12,1036,10,,,,3462.43,0
7453010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7453010,19:47:49,19:47:49,1038,12,,,,4235.47,0
7453010,19:48:29,19:48:29,1039,13,,,,4584.52,0
7453010,19:49:07,19:49:07,1040,14,,,,4958.25,0
7453010,19:49:32,19:49:32,1041,15,,,,5170.02,0
7453010,19:50:18,19:50:18,1042,16,,,,5508.24,0
7453010,19:50:40,19:50:40,1043,17,,,,5683.17,0
7453010,19:51:13,19:51:13,1044,18,,,,5971.64,0
7453010,19:52:00,19:52:00,9641,19,,,,6395.61,
7453010,19:54:45,19:54:45,7742,20,,,,7351.34,0
7453010,19:56:21,19:56:21,1048,21,,,,7934.07,0
7453010,19:57:22,19:57:22,1049,22,,,,8294.53,0
7453010,19:57:55,19:57:55,1050,23,,,,8473.31,0
7453010,19:58:31,19:58:31,1051,24,,,,8727.7,0
7453010,19:59:07,19:59:07,1052,25,,,,8928.32,0
7453010,19:59:38,19:59:38,1053,26,,,,9134.6,0
7453010,20:00:34,20:00:34,1054,27,,,,9458.29,0
7453010,20:01:10,20:01:10,7743,28,,,,9666.57,0
7453010,20:02:04,20:02:04,1056,29,,,,9956.97,0
7453010,20:03:00,20:03:00,1057,30,,,,10280.69,
7453010,20:03:43,20:03:43,1058,31,,,,10602.43,0
7453010,20:04:15,20:04:15,1059,32,,,,10920.69,0
7453010,20:04:54,20:04:54,1060,33,,,,11240.78,0
7453010,20:05:34,20:05:34,1061,34,,,,11594.5,0
7453010,20:06:02,20:06:02,1062,35,,,,11816.77,0
7453010,20:06:58,20:06:58,1063,36,,,,12313.38,0
7453010,20:07:44,20:07:44,1064,37,,,,12682.46,0
7453010,20:09:18,20:09:18,1065,38,,,,13483.6,0
7453010,20:09:51,20:09:51,790,39,,,,13753.89,0
7453010,20:10:33,20:10:33,10749,40,,,,14083.08,0
7453010,20:11:30,20:11:30,792,41,,,,14614.03,0
7453010,20:12:18,20:12:18,793,42,,,,15071.92,0
7453010,20:13:00,20:13:00,94,43,,,,15457.87,
7453010,20:15:50,20:15:50,95,44,,,,16544.69,0
7453010,20:16:54,20:16:54,96,45,,,,16997.54,0
7453010,20:18:01,20:18:01,97,46,,,,17525.64,0
7453010,20:19:30,20:19:30,98,47,,,,18124.54,0
7453010,20:21:00,20:21:00,9952,48,,1,,18800.25,
7453080,19:38:00,19:38:00,2239,1,,,1,0,
7453080,19:38:36,19:38:36,6560,2,,,,289.29,0
7453080,19:39:25,19:39:25,5870,3,,,,669,0
7453080,19:41:36,19:41:36,5488,4,,,,1647.08,0
7453080,19:42:05,19:42:05,6308,5,,,,1819.91,0
7453080,19:43:00,19:43:00,5489,6,,,,2132.26,
7453080,19:43:52,19:43:52,8217,7,,,,2527.86,0
7453080,19:44:28,19:44:28,1034,8,,,,2781.14,0
7453080,19:45:07,19:45:07,1035,9,,,,3027.45,0
7453080,19:46:12,19:46:12,1036,10,,,,3462.43,0
7453080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7453080,19:47:49,19:47:49,1038,12,,,,4235.47,0
7453080,19:48:29,19:48:29,1039,13,,,,4584.52,0
7453080,19:49:07,19:49:07,1040,14,,,,4958.25,0
7453080,19:49:32,19:49:32,1041,15,,,,5170.02,0
7453080,19:50:18,19:50:18,1042,16,,,,5508.24,0
7453080,19:50:40,19:50:40,1043,17,,,,5683.17,0
7453080,19:51:13,19:51:13,1044,18,,,,5971.64,0
7453080,19:52:00,19:52:00,9641,19,,,,6395.61,
7453080,19:54:45,19:54:45,7742,20,,,,7351.34,0
7453080,19:56:21,19:56:21,1048,21,,,,7934.07,0
7453080,19:57:22,19:57:22,1049,22,,,,8294.53,0
7453080,19:57:55,19:57:55,1050,23,,,,8473.31,0
7453080,19:58:31,19:58:31,1051,24,,,,8727.7,0
7453080,19:59:07,19:59:07,1052,25,,,,8928.32,0
7453080,19:59:38,19:59:38,1053,26,,,,9134.6,0
7453080,20:00:34,20:00:34,1054,27,,,,9458.29,0
7453080,20:01:10,20:01:10,7743,28,,,,9666.57,0
7453080,20:02:04,20:02:04,1056,29,,,,9956.97,0
7453080,20:03:00,20:03:00,1057,30,,,,10280.69,
7453080,20:03:43,20:03:43,1058,31,,,,10602.43,0
7453080,20:04:15,20:04:15,1059,32,,,,10920.69,0
7453080,20:04:54,20:04:54,1060,33,,,,11240.78,0
7453080,20:05:34,20:05:34,1061,34,,,,11594.5,0
7453080,20:06:02,20:06:02,1062,35,,,,11816.77,0
7453080,20:06:58,20:06:58,1063,36,,,,12313.38,0
7453080,20:07:44,20:07:44,1064,37,,,,12682.46,0
7453080,20:09:18,20:09:18,1065,38,,,,13483.6,0
7453080,20:09:51,20:09:51,790,39,,,,13753.89,0
7453080,20:10:33,20:10:33,10749,40,,,,14083.08,0
7453080,20:11:30,20:11:30,792,41,,,,14614.03,0
7453080,20:12:18,20:12:18,793,42,,,,15071.92,0
7453080,20:13:00,20:13:00,94,43,,,,15457.87,
7453080,20:15:50,20:15:50,95,44,,,,16544.69,0
7453080,20:16:54,20:16:54,96,45,,,,16997.54,0
7453080,20:18:01,20:18:01,97,46,,,,17525.64,0
7453080,20:19:30,20:19:30,98,47,,,,18124.54,0
7453080,20:21:00,20:21:00,9952,48,,1,,18800.25,
7453110,19:38:00,19:38:00,2239,1,,,1,0,
7453110,19:38:36,19:38:36,6560,2,,,,289.29,0
7453110,19:39:25,19:39:25,5870,3,,,,669,0
7453110,19:41:36,19:41:36,5488,4,,,,1647.08,0
7453110,19:42:05,19:42:05,6308,5,,,,1819.91,0
7453110,19:43:00,19:43:00,5489,6,,,,2132.26,
7453110,19:43:52,19:43:52,8217,7,,,,2527.86,0
7453110,19:44:28,19:44:28,1034,8,,,,2781.14,0
7453110,19:45:07,19:45:07,1035,9,,,,3027.45,0
7453110,19:46:12,19:46:12,1036,10,,,,3462.43,0
7453110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7453110,19:47:49,19:47:49,1038,12,,,,4235.47,0
7453110,19:48:29,19:48:29,1039,13,,,,4584.52,0
7453110,19:49:07,19:49:07,1040,14,,,,4958.25,0
7453110,19:49:32,19:49:32,1041,15,,,,5170.02,0
7453110,19:50:18,19:50:18,1042,16,,,,5508.24,0
7453110,19:50:40,19:50:40,1043,17,,,,5683.17,0
7453110,19:51:13,19:51:13,1044,18,,,,5971.64,0
7453110,19:52:00,19:52:00,9641,19,,,,6395.61,
7453110,19:54:45,19:54:45,7742,20,,,,7351.34,0
7453110,19:56:21,19:56:21,1048,21,,,,7934.07,0
7453110,19:57:22,19:57:22,1049,22,,,,8294.53,0
7453110,19:57:55,19:57:55,1050,23,,,,8473.31,0
7453110,19:58:31,19:58:31,1051,24,,,,8727.7,0
7453110,19:59:07,19:59:07,1052,25,,,,8928.32,0
7453110,19:59:38,19:59:38,1053,26,,,,9134.6,0
7453110,20:00:34,20:00:34,1054,27,,,,9458.29,0
7453110,20:01:10,20:01:10,7743,28,,,,9666.57,0
7453110,20:02:04,20:02:04,1056,29,,,,9956.97,0
7453110,20:03:00,20:03:00,1057,30,,,,10280.69,
7453110,20:03:43,20:03:43,1058,31,,,,10602.43,0
7453110,20:04:15,20:04:15,1059,32,,,,10920.69,0
7453110,20:04:54,20:04:54,1060,33,,,,11240.78,0
7453110,20:05:34,20:05:34,1061,34,,,,11594.5,0
7453110,20:06:02,20:06:02,1062,35,,,,11816.77,0
7453110,20:06:58,20:06:58,1063,36,,,,12313.38,0
7453110,20:07:44,20:07:44,1064,37,,,,12682.46,0
7453110,20:09:18,20:09:18,1065,38,,,,13483.6,0
7453110,20:09:51,20:09:51,790,39,,,,13753.89,0
7453110,20:10:33,20:10:33,10749,40,,,,14083.08,0
7453110,20:11:30,20:11:30,792,41,,,,14614.03,0
7453110,20:12:18,20:12:18,793,42,,,,15071.92,0
7453110,20:13:00,20:13:00,94,43,,,,15457.87,
7453110,20:15:50,20:15:50,95,44,,,,16544.69,0
7453110,20:16:54,20:16:54,96,45,,,,16997.54,0
7453110,20:18:01,20:18:01,97,46,,,,17525.64,0
7453110,20:19:30,20:19:30,98,47,,,,18124.54,0
7453110,20:21:00,20:21:00,9952,48,,1,,18800.25,
7670020,10:16:00,10:16:00,9641,1,,,1,0,
7670020,10:19:24,10:19:24,1046,2,,,,666.01,0
7670020,10:21:00,10:21:00,7742,3,,,,1025.44,
7670020,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670020,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670020,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670020,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670020,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670020,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670020,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670020,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670020,10:31:00,10:31:00,1056,12,,,,3624.84,
7670020,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670020,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670020,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670020,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670020,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670020,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670020,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670020,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670020,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670020,10:39:33,10:39:33,790,22,,,,7423.5,0
7670020,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670020,10:41:29,10:41:29,792,24,,,,8276.78,0
7670020,10:42:15,10:42:15,793,25,,,,8722.25,0
7670020,10:43:00,10:43:00,94,26,,,,9092.47,
7670020,10:46:57,10:46:57,95,27,,,,10169.14,0
7670020,10:48:36,10:48:36,96,28,,,,10632.87,0
7670020,10:50:22,10:50:22,97,29,,,,11163.05,0
7670020,10:52:47,10:52:47,98,30,,,,11762.51,0
7670020,10:55:00,10:55:00,9952,31,,1,,12438.38,
7670030,10:16:00,10:16:00,9641,1,,,1,0,
7670030,10:19:24,10:19:24,1046,2,,,,666.01,0
7670030,10:21:00,10:21:00,7742,3,,,,1025.44,
7670030,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670030,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670030,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670030,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670030,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670030,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670030,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670030,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670030,10:31:00,10:31:00,1056,12,,,,3624.84,
7670030,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670030,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670030,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670030,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670030,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670030,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670030,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670030,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670030,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670030,10:39:33,10:39:33,790,22,,,,7423.5,0
7670030,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670030,10:41:29,10:41:29,792,24,,,,8276.78,0
7670030,10:42:15,10:42:15,793,25,,,,8722.25,0
7670030,10:43:00,10:43:00,94,26,,,,9092.47,
7670030,10:46:57,10:46:57,95,27,,,,10169.14,0
7670030,10:48:36,10:48:36,96,28,,,,10632.87,0
7670030,10:50:22,10:50:22,97,29,,,,11163.05,0
7670030,10:52:47,10:52:47,98,30,,,,11762.51,0
7670030,10:55:00,10:55:00,9952,31,,1,,12438.38,
7670040,10:16:00,10:16:00,9641,1,,,1,0,
7670040,10:19:24,10:19:24,1046,2,,,,666.01,0
7670040,10:21:00,10:21:00,7742,3,,,,1025.44,
7670040,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670040,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670040,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670040,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670040,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670040,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670040,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670040,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670040,10:31:00,10:31:00,1056,12,,,,3624.84,
7670040,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670040,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670040,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670040,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670040,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670040,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670040,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670040,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670040,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670040,10:39:33,10:39:33,790,22,,,,7423.5,0
7670040,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670040,10:41:29,10:41:29,792,24,,,,8276.78,0
7670040,10:42:15,10:42:15,793,25,,,,8722.25,0
7670040,10:43:00,10:43:00,94,26,,,,9092.47,
7670040,10:46:57,10:46:57,95,27,,,,10169.14,0
7670040,10:48:36,10:48:36,96,28,,,,10632.87,0
7670040,10:50:22,10:50:22,97,29,,,,11163.05,0
7670040,10:52:47,10:52:47,98,30,,,,11762.51,0
7670040,10:55:00,10:55:00,9952,31,,1,,12438.38,
7670050,10:16:00,10:16:00,9641,1,,,1,0,
7670050,10:19:24,10:19:24,1046,2,,,,666.01,0
7670050,10:21:00,10:21:00,7742,3,,,,1025.44,
7670050,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670050,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670050,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670050,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670050,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670050,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670050,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670050,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670050,10:31:00,10:31:00,1056,12,,,,3624.84,
7670050,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670050,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670050,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670050,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670050,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670050,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670050,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670050,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670050,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670050,10:39:33,10:39:33,790,22,,,,7423.5,0
7670050,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670050,10:41:29,10:41:29,792,24,,,,8276.78,0
7670050,10:42:15,10:42:15,793,25,,,,8722.25,0
7670050,10:43:00,10:43:00,94,26,,,,9092.47,
7670050,10:46:57,10:46:57,95,27,,,,10169.14,0
7670050,10:48:36,10:48:36,96,28,,,,10632.87,0
7670050,10:50:22,10:50:22,97,29,,,,11163.05,0
7670050,10:52:47,10:52:47,98,30,,,,11762.51,0
7670050,10:55:00,10:55:00,9952,31,,1,,12438.38,
7670060,10:16:00,10:16:00,9641,1,,,1,0,
7670060,10:19:24,10:19:24,1046,2,,,,666.01,0
7670060,10:21:00,10:21:00,7742,3,,,,1025.44,
7670060,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670060,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670060,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670060,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670060,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670060,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670060,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670060,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670060,10:31:00,10:31:00,1056,12,,,,3624.84,
7670060,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670060,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670060,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670060,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670060,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670060,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670060,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670060,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670060,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670060,10:39:33,10:39:33,790,22,,,,7423.5,0
7670060,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670060,10:41:29,10:41:29,792,24,,,,8276.78,0
7670060,10:42:15,10:42:15,793,25,,,,8722.25,0
7670060,10:43:00,10:43:00,94,26,,,,9092.47,
7670060,10:46:57,10:46:57,95,27,,,,10169.14,0
7670060,10:48:36,10:48:36,96,28,,,,10632.87,0
7670060,10:50:22,10:50:22,97,29,,,,11163.05,0
7670060,10:52:47,10:52:47,98,30,,,,11762.51,0
7670060,10:55:00,10:55:00,9952,31,,1,,12438.38,
7670090,10:16:00,10:16:00,9641,1,,,1,0,
7670090,10:19:24,10:19:24,1046,2,,,,666.01,0
7670090,10:21:00,10:21:00,7742,3,,,,1025.44,
7670090,10:23:09,10:23:09,1048,4,,,,1601.94,0
7670090,10:24:32,10:24:32,1049,5,,,,1962.4,0
7670090,10:25:18,10:25:18,1050,6,,,,2141.18,0
7670090,10:26:07,10:26:07,1051,7,,,,2395.57,0
7670090,10:26:56,10:26:56,1052,8,,,,2596.19,0
7670090,10:27:40,10:27:40,1053,9,,,,2802.47,0
7670090,10:28:56,10:28:56,1054,10,,,,3126.16,0
7670090,10:29:46,10:29:46,7743,11,,,,3334.44,0
7670090,10:31:00,10:31:00,1056,12,,,,3624.84,
7670090,10:31:44,10:31:44,1057,13,,,,3948.56,0
7670090,10:32:33,10:32:33,1058,14,,,,4270.3,0
7670090,10:33:10,10:33:10,1059,15,,,,4588.56,0
7670090,10:33:55,10:33:55,1060,16,,,,4908.65,0
7670090,10:34:41,10:34:41,1061,17,,,,5262.37,0
7670090,10:35:12,10:35:12,1062,18,,,,5484.64,0
7670090,10:36:16,10:36:16,1063,19,,,,5981.25,0
7670090,10:37:09,10:37:09,1064,20,,,,6350.33,0
7670090,10:38:57,10:38:57,1065,21,,,,7151.47,0
7670090,10:39:33,10:39:33,790,22,,,,7423.5,0
7670090,10:40:11,10:40:11,10749,23,,,,7752.37,0
7670090,10:41:29,10:41:29,792,24,,,,8276.78,0
7670090,10:42:15,10:42:15,793,25,,,,8722.25,0
7670090,10:43:00,10:43:00,94,26,,,,9092.47,
7670090,10:46:57,10:46:57,95,27,,,,10169.14,0
7670090,10:48:36,10:48:36,96,28,,,,10632.87,0
7670090,10:50:22,10:50:22,97,29,,,,11163.05,0
7670090,10:52:47,10:52:47,98,30,,,,11762.51,0
7670090,10:55:00,10:55:00,9952,31,,1,,12438.38,
7681020,20:02:00,20:02:00,2239,1,,,1,0,
7681020,20:02:43,20:02:43,6560,2,,,,289.29,0
7681020,20:03:42,20:03:42,5870,3,,,,669,0
7681020,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681020,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681020,20:08:00,20:08:00,5489,6,,,,2132.26,
7681020,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681020,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681020,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681020,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681020,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681020,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681020,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681020,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681020,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681020,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681020,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681020,20:19:00,20:19:00,9641,19,,,,6407.04,
7681020,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681020,20:24:00,20:24:00,7742,21,,,,7415.11,
7681020,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681020,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681020,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681020,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681020,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681020,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681020,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681020,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681020,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681020,20:32:00,20:32:00,1057,31,,,,10328.9,
7681020,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681020,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681020,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681020,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681020,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681020,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681020,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681020,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681020,20:38:46,20:38:46,790,40,,,,13802.1,0
7681020,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681020,20:40:25,20:40:25,792,42,,,,14662.2,0
7681020,20:41:18,20:41:18,793,43,,,,15122.06,0
7681020,20:42:00,20:42:00,94,44,,,,15500.41,
7681020,20:44:48,20:44:48,95,45,,,,16588.47,0
7681020,20:46:01,20:46:01,96,46,,,,17044.5,0
7681020,20:47:26,20:47:26,97,47,,,,17573.38,0
7681020,20:49:03,20:49:03,98,48,,,,18170.05,0
7681020,20:51:00,20:51:00,9952,49,,1,,18850.84,
7681030,20:02:00,20:02:00,2239,1,,,1,0,
7681030,20:02:43,20:02:43,6560,2,,,,289.29,0
7681030,20:03:42,20:03:42,5870,3,,,,669,0
7681030,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681030,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681030,20:08:00,20:08:00,5489,6,,,,2132.26,
7681030,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681030,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681030,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681030,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681030,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681030,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681030,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681030,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681030,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681030,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681030,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681030,20:19:00,20:19:00,9641,19,,,,6407.04,
7681030,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681030,20:24:00,20:24:00,7742,21,,,,7415.11,
7681030,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681030,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681030,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681030,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681030,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681030,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681030,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681030,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681030,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681030,20:32:00,20:32:00,1057,31,,,,10328.9,
7681030,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681030,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681030,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681030,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681030,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681030,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681030,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681030,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681030,20:38:46,20:38:46,790,40,,,,13802.1,0
7681030,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681030,20:40:25,20:40:25,792,42,,,,14662.2,0
7681030,20:41:18,20:41:18,793,43,,,,15122.06,0
7681030,20:42:00,20:42:00,94,44,,,,15500.41,
7681030,20:44:48,20:44:48,95,45,,,,16588.47,0
7681030,20:46:01,20:46:01,96,46,,,,17044.5,0
7681030,20:47:26,20:47:26,97,47,,,,17573.38,0
7681030,20:49:03,20:49:03,98,48,,,,18170.05,0
7681030,20:51:00,20:51:00,9952,49,,1,,18850.84,
7681040,20:02:00,20:02:00,2239,1,,,1,0,
7681040,20:02:43,20:02:43,6560,2,,,,289.29,0
7681040,20:03:42,20:03:42,5870,3,,,,669,0
7681040,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681040,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681040,20:08:00,20:08:00,5489,6,,,,2132.26,
7681040,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681040,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681040,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681040,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681040,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681040,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681040,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681040,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681040,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681040,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681040,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681040,20:19:00,20:19:00,9641,19,,,,6407.04,
7681040,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681040,20:24:00,20:24:00,7742,21,,,,7415.11,
7681040,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681040,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681040,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681040,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681040,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681040,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681040,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681040,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681040,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681040,20:32:00,20:32:00,1057,31,,,,10328.9,
7681040,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681040,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681040,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681040,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681040,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681040,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681040,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681040,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681040,20:38:46,20:38:46,790,40,,,,13802.1,0
7681040,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681040,20:40:25,20:40:25,792,42,,,,14662.2,0
7681040,20:41:18,20:41:18,793,43,,,,15122.06,0
7681040,20:42:00,20:42:00,94,44,,,,15500.41,
7681040,20:44:48,20:44:48,95,45,,,,16588.47,0
7681040,20:46:01,20:46:01,96,46,,,,17044.5,0
7681040,20:47:26,20:47:26,97,47,,,,17573.38,0
7681040,20:49:03,20:49:03,98,48,,,,18170.05,0
7681040,20:51:00,20:51:00,9952,49,,1,,18850.84,
7681050,20:02:00,20:02:00,2239,1,,,1,0,
7681050,20:02:43,20:02:43,6560,2,,,,289.29,0
7681050,20:03:42,20:03:42,5870,3,,,,669,0
7681050,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681050,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681050,20:08:00,20:08:00,5489,6,,,,2132.26,
7681050,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681050,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681050,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681050,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681050,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681050,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681050,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681050,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681050,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681050,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681050,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681050,20:19:00,20:19:00,9641,19,,,,6407.04,
7681050,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681050,20:24:00,20:24:00,7742,21,,,,7415.11,
7681050,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681050,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681050,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681050,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681050,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681050,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681050,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681050,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681050,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681050,20:32:00,20:32:00,1057,31,,,,10328.9,
7681050,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681050,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681050,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681050,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681050,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681050,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681050,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681050,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681050,20:38:46,20:38:46,790,40,,,,13802.1,0
7681050,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681050,20:40:25,20:40:25,792,42,,,,14662.2,0
7681050,20:41:18,20:41:18,793,43,,,,15122.06,0
7681050,20:42:00,20:42:00,94,44,,,,15500.41,
7681050,20:44:48,20:44:48,95,45,,,,16588.47,0
7681050,20:46:01,20:46:01,96,46,,,,17044.5,0
7681050,20:47:26,20:47:26,97,47,,,,17573.38,0
7681050,20:49:03,20:49:03,98,48,,,,18170.05,0
7681050,20:51:00,20:51:00,9952,49,,1,,18850.84,
7681060,20:02:00,20:02:00,2239,1,,,1,0,
7681060,20:02:43,20:02:43,6560,2,,,,289.29,0
7681060,20:03:42,20:03:42,5870,3,,,,669,0
7681060,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681060,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681060,20:08:00,20:08:00,5489,6,,,,2132.26,
7681060,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681060,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681060,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681060,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681060,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681060,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681060,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681060,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681060,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681060,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681060,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681060,20:19:00,20:19:00,9641,19,,,,6407.04,
7681060,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681060,20:24:00,20:24:00,7742,21,,,,7415.11,
7681060,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681060,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681060,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681060,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681060,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681060,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681060,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681060,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681060,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681060,20:32:00,20:32:00,1057,31,,,,10328.9,
7681060,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681060,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681060,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681060,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681060,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681060,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681060,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681060,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681060,20:38:46,20:38:46,790,40,,,,13802.1,0
7681060,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681060,20:40:25,20:40:25,792,42,,,,14662.2,0
7681060,20:41:18,20:41:18,793,43,,,,15122.06,0
7681060,20:42:00,20:42:00,94,44,,,,15500.41,
7681060,20:44:48,20:44:48,95,45,,,,16588.47,0
7681060,20:46:01,20:46:01,96,46,,,,17044.5,0
7681060,20:47:26,20:47:26,97,47,,,,17573.38,0
7681060,20:49:03,20:49:03,98,48,,,,18170.05,0
7681060,20:51:00,20:51:00,9952,49,,1,,18850.84,
7681090,20:02:00,20:02:00,2239,1,,,1,0,
7681090,20:02:43,20:02:43,6560,2,,,,289.29,0
7681090,20:03:42,20:03:42,5870,3,,,,669,0
7681090,20:06:19,20:06:19,5488,4,,,,1647.08,0
7681090,20:06:54,20:06:54,6308,5,,,,1819.91,0
7681090,20:08:00,20:08:00,5489,6,,,,2132.26,
7681090,20:09:04,20:09:04,8217,7,,,,2527.86,0
7681090,20:09:48,20:09:48,1034,8,,,,2781.14,0
7681090,20:10:35,20:10:35,1035,9,,,,3027.45,0
7681090,20:11:55,20:11:55,1036,10,,,,3462.43,0
7681090,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7681090,20:13:52,20:13:52,1038,12,,,,4235.47,0
7681090,20:14:42,20:14:42,1039,13,,,,4584.52,0
7681090,20:15:27,20:15:27,1040,14,,,,4958.25,0
7681090,20:15:57,20:15:57,1041,15,,,,5170.02,0
7681090,20:16:54,20:16:54,1042,16,,,,5508.24,0
7681090,20:17:21,20:17:21,1043,17,,,,5683.17,0
7681090,20:17:59,20:17:59,1044,18,,,,5973.7,0
7681090,20:19:00,20:19:00,9641,19,,,,6407.04,
7681090,20:22:28,20:22:28,1046,20,,,,7061.27,0
7681090,20:24:00,20:24:00,7742,21,,,,7415.11,
7681090,20:25:31,20:25:31,1048,22,,,,7982.28,0
7681090,20:26:30,20:26:30,1049,23,,,,8342.74,0
7681090,20:27:03,20:27:03,1050,24,,,,8521.52,0
7681090,20:27:38,20:27:38,1051,25,,,,8775.91,0
7681090,20:28:13,20:28:13,1052,26,,,,8976.53,0
7681090,20:28:43,20:28:43,1053,27,,,,9182.81,0
7681090,20:29:38,20:29:38,1054,28,,,,9506.5,0
7681090,20:30:13,20:30:13,7743,29,,,,9714.78,0
7681090,20:31:05,20:31:05,1056,30,,,,10005.18,0
7681090,20:32:00,20:32:00,1057,31,,,,10328.9,
7681090,20:32:42,20:32:42,1058,32,,,,10650.64,0
7681090,20:33:14,20:33:14,1059,33,,,,10968.9,0
7681090,20:33:52,20:33:52,1060,34,,,,11288.99,0
7681090,20:34:32,20:34:32,1061,35,,,,11642.71,0
7681090,20:35:00,20:35:00,1062,36,,,,11864.98,0
7681090,20:35:55,20:35:55,1063,37,,,,12361.59,0
7681090,20:36:40,20:36:40,1064,38,,,,12730.67,0
7681090,20:38:14,20:38:14,1065,39,,,,13531.81,0
7681090,20:38:46,20:38:46,790,40,,,,13802.1,0
7681090,20:39:27,20:39:27,10749,41,,,,14131.29,0
7681090,20:40:25,20:40:25,792,42,,,,14662.2,0
7681090,20:41:18,20:41:18,793,43,,,,15122.06,0
7681090,20:42:00,20:42:00,94,44,,,,15500.41,
7681090,20:44:48,20:44:48,95,45,,,,16588.47,0
7681090,20:46:01,20:46:01,96,46,,,,17044.5,0
7681090,20:47:26,20:47:26,97,47,,,,17573.38,0
7681090,20:49:03,20:49:03,98,48,,,,18170.05,0
7681090,20:51:00,20:51:00,9952,49,,1,,18850.84,
7823010,07:25:00,07:25:00,2239,1,,,1,0,
7823010,07:25:36,07:25:36,6560,2,,,,289.29,0
7823010,07:26:25,07:26:25,5870,3,,,,669,0
7823010,07:28:36,07:28:36,5488,4,,,,1647.08,0
7823010,07:29:05,07:29:05,6308,5,,,,1819.91,0
7823010,07:30:00,07:30:00,5489,6,,,,2132.26,
7823010,07:30:47,07:30:47,8217,7,,,,2527.86,0
7823010,07:31:18,07:31:18,1034,8,,,,2781.14,0
7823010,07:31:53,07:31:53,1035,9,,,,3027.45,0
7823010,07:32:51,07:32:51,1036,10,,,,3462.43,0
7823010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7823010,07:34:17,07:34:17,1038,12,,,,4235.47,0
7823010,07:34:53,07:34:53,1039,13,,,,4584.52,0
7823010,07:35:26,07:35:26,1040,14,,,,4958.25,0
7823010,07:35:48,07:35:48,1041,15,,,,5170.02,0
7823010,07:36:30,07:36:30,1042,16,,,,5508.24,0
7823010,07:36:49,07:36:49,1043,17,,,,5683.17,0
7823010,07:37:18,07:37:18,1044,18,,,,5971.64,0
7823010,07:38:00,07:38:00,9641,19,,,,6395.61,
7823010,07:40:45,07:40:45,7742,20,,,,7351.34,0
7823010,07:42:21,07:42:21,1048,21,,,,7934.07,0
7823010,07:43:22,07:43:22,1049,22,,,,8294.53,0
7823010,07:43:55,07:43:55,1050,23,,,,8473.31,0
7823010,07:44:31,07:44:31,1051,24,,,,8727.7,0
7823010,07:45:07,07:45:07,1052,25,,,,8928.32,0
7823010,07:45:38,07:45:38,1053,26,,,,9134.6,0
7823010,07:46:34,07:46:34,1054,27,,,,9458.29,0
7823010,07:47:10,07:47:10,7743,28,,,,9666.57,0
7823010,07:48:04,07:48:04,1056,29,,,,9956.97,0
7823010,07:49:00,07:49:00,1057,30,,,,10280.69,
7823010,07:49:38,07:49:38,1058,31,,,,10602.43,0
7823010,07:50:08,07:50:08,1059,32,,,,10920.69,0
7823010,07:50:42,07:50:42,1060,33,,,,11240.78,0
7823010,07:51:19,07:51:19,1061,34,,,,11594.5,0
7823010,07:51:44,07:51:44,1062,35,,,,11816.77,0
7823010,07:52:34,07:52:34,1063,36,,,,12313.38,0
7823010,07:53:16,07:53:16,1064,37,,,,12682.46,0
7823010,07:54:40,07:54:40,1065,38,,,,13483.6,0
7823010,07:55:10,07:55:10,790,39,,,,13753.89,0
7823010,07:55:47,07:55:47,10749,40,,,,14083.08,0
7823010,07:56:39,07:56:39,792,41,,,,14614.03,0
7823010,07:57:22,07:57:22,793,42,,,,15071.92,0
7823010,07:58:00,07:58:00,94,43,,,,15457.87,
7823010,08:00:50,08:00:50,95,44,,,,16544.69,0
7823010,08:01:54,08:01:54,96,45,,,,16997.54,0
7823010,08:03:01,08:03:01,97,46,,,,17525.64,0
7823010,08:04:30,08:04:30,98,47,,,,18124.54,0
7823010,08:06:00,08:06:00,9952,48,,1,,18800.25,
7823080,07:25:00,07:25:00,2239,1,,,1,0,
7823080,07:25:36,07:25:36,6560,2,,,,289.29,0
7823080,07:26:25,07:26:25,5870,3,,,,669,0
7823080,07:28:36,07:28:36,5488,4,,,,1647.08,0
7823080,07:29:05,07:29:05,6308,5,,,,1819.91,0
7823080,07:30:00,07:30:00,5489,6,,,,2132.26,
7823080,07:30:47,07:30:47,8217,7,,,,2527.86,0
7823080,07:31:18,07:31:18,1034,8,,,,2781.14,0
7823080,07:31:53,07:31:53,1035,9,,,,3027.45,0
7823080,07:32:51,07:32:51,1036,10,,,,3462.43,0
7823080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7823080,07:34:17,07:34:17,1038,12,,,,4235.47,0
7823080,07:34:53,07:34:53,1039,13,,,,4584.52,0
7823080,07:35:26,07:35:26,1040,14,,,,4958.25,0
7823080,07:35:48,07:35:48,1041,15,,,,5170.02,0
7823080,07:36:30,07:36:30,1042,16,,,,5508.24,0
7823080,07:36:49,07:36:49,1043,17,,,,5683.17,0
7823080,07:37:18,07:37:18,1044,18,,,,5971.64,0
7823080,07:38:00,07:38:00,9641,19,,,,6395.61,
7823080,07:40:45,07:40:45,7742,20,,,,7351.34,0
7823080,07:42:21,07:42:21,1048,21,,,,7934.07,0
7823080,07:43:22,07:43:22,1049,22,,,,8294.53,0
7823080,07:43:55,07:43:55,1050,23,,,,8473.31,0
7823080,07:44:31,07:44:31,1051,24,,,,8727.7,0
7823080,07:45:07,07:45:07,1052,25,,,,8928.32,0
7823080,07:45:38,07:45:38,1053,26,,,,9134.6,0
7823080,07:46:34,07:46:34,1054,27,,,,9458.29,0
7823080,07:47:10,07:47:10,7743,28,,,,9666.57,0
7823080,07:48:04,07:48:04,1056,29,,,,9956.97,0
7823080,07:49:00,07:49:00,1057,30,,,,10280.69,
7823080,07:49:38,07:49:38,1058,31,,,,10602.43,0
7823080,07:50:08,07:50:08,1059,32,,,,10920.69,0
7823080,07:50:42,07:50:42,1060,33,,,,11240.78,0
7823080,07:51:19,07:51:19,1061,34,,,,11594.5,0
7823080,07:51:44,07:51:44,1062,35,,,,11816.77,0
7823080,07:52:34,07:52:34,1063,36,,,,12313.38,0
7823080,07:53:16,07:53:16,1064,37,,,,12682.46,0
7823080,07:54:40,07:54:40,1065,38,,,,13483.6,0
7823080,07:55:10,07:55:10,790,39,,,,13753.89,0
7823080,07:55:47,07:55:47,10749,40,,,,14083.08,0
7823080,07:56:39,07:56:39,792,41,,,,14614.03,0
7823080,07:57:22,07:57:22,793,42,,,,15071.92,0
7823080,07:58:00,07:58:00,94,43,,,,15457.87,
7823080,08:00:50,08:00:50,95,44,,,,16544.69,0
7823080,08:01:54,08:01:54,96,45,,,,16997.54,0
7823080,08:03:01,08:03:01,97,46,,,,17525.64,0
7823080,08:04:30,08:04:30,98,47,,,,18124.54,0
7823080,08:06:00,08:06:00,9952,48,,1,,18800.25,
7823110,07:25:00,07:25:00,2239,1,,,1,0,
7823110,07:25:36,07:25:36,6560,2,,,,289.29,0
7823110,07:26:25,07:26:25,5870,3,,,,669,0
7823110,07:28:36,07:28:36,5488,4,,,,1647.08,0
7823110,07:29:05,07:29:05,6308,5,,,,1819.91,0
7823110,07:30:00,07:30:00,5489,6,,,,2132.26,
7823110,07:30:47,07:30:47,8217,7,,,,2527.86,0
7823110,07:31:18,07:31:18,1034,8,,,,2781.14,0
7823110,07:31:53,07:31:53,1035,9,,,,3027.45,0
7823110,07:32:51,07:32:51,1036,10,,,,3462.43,0
7823110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7823110,07:34:17,07:34:17,1038,12,,,,4235.47,0
7823110,07:34:53,07:34:53,1039,13,,,,4584.52,0
7823110,07:35:26,07:35:26,1040,14,,,,4958.25,0
7823110,07:35:48,07:35:48,1041,15,,,,5170.02,0
7823110,07:36:30,07:36:30,1042,16,,,,5508.24,0
7823110,07:36:49,07:36:49,1043,17,,,,5683.17,0
7823110,07:37:18,07:37:18,1044,18,,,,5971.64,0
7823110,07:38:00,07:38:00,9641,19,,,,6395.61,
7823110,07:40:45,07:40:45,7742,20,,,,7351.34,0
7823110,07:42:21,07:42:21,1048,21,,,,7934.07,0
7823110,07:43:22,07:43:22,1049,22,,,,8294.53,0
7823110,07:43:55,07:43:55,1050,23,,,,8473.31,0
7823110,07:44:31,07:44:31,1051,24,,,,8727.7,0
7823110,07:45:07,07:45:07,1052,25,,,,8928.32,0
7823110,07:45:38,07:45:38,1053,26,,,,9134.6,0
7823110,07:46:34,07:46:34,1054,27,,,,9458.29,0
7823110,07:47:10,07:47:10,7743,28,,,,9666.57,0
7823110,07:48:04,07:48:04,1056,29,,,,9956.97,0
7823110,07:49:00,07:49:00,1057,30,,,,10280.69,
7823110,07:49:38,07:49:38,1058,31,,,,10602.43,0
7823110,07:50:08,07:50:08,1059,32,,,,10920.69,0
7823110,07:50:42,07:50:42,1060,33,,,,11240.78,0
7823110,07:51:19,07:51:19,1061,34,,,,11594.5,0
7823110,07:51:44,07:51:44,1062,35,,,,11816.77,0
7823110,07:52:34,07:52:34,1063,36,,,,12313.38,0
7823110,07:53:16,07:53:16,1064,37,,,,12682.46,0
7823110,07:54:40,07:54:40,1065,38,,,,13483.6,0
7823110,07:55:10,07:55:10,790,39,,,,13753.89,0
7823110,07:55:47,07:55:47,10749,40,,,,14083.08,0
7823110,07:56:39,07:56:39,792,41,,,,14614.03,0
7823110,07:57:22,07:57:22,793,42,,,,15071.92,0
7823110,07:58:00,07:58:00,94,43,,,,15457.87,
7823110,08:00:50,08:00:50,95,44,,,,16544.69,0
7823110,08:01:54,08:01:54,96,45,,,,16997.54,0
7823110,08:03:01,08:03:01,97,46,,,,17525.64,0
7823110,08:04:30,08:04:30,98,47,,,,18124.54,0
7823110,08:06:00,08:06:00,9952,48,,1,,18800.25,
7881020,15:23:00,15:23:00,9641,1,,,1,0,
7881020,15:27:05,15:27:05,1046,2,,,,666.01,0
7881020,15:29:00,15:29:00,7742,3,,,,1025.44,
7881020,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881020,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881020,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881020,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881020,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881020,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881020,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881020,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881020,15:40:00,15:40:00,1056,12,,,,3624.84,
7881020,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881020,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881020,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881020,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881020,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881020,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881020,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881020,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881020,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881020,15:49:15,15:49:15,790,22,,,,7423.5,0
7881020,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881020,15:51:22,15:51:22,792,24,,,,8276.78,0
7881020,15:52:12,15:52:12,793,25,,,,8722.25,0
7881020,15:53:00,15:53:00,94,26,,,,9092.47,
7881020,15:57:17,15:57:17,95,27,,,,10169.14,0
7881020,15:59:04,15:59:04,96,28,,,,10632.87,0
7881020,16:00:59,16:00:59,97,29,,,,11163.05,0
7881020,16:03:36,16:03:36,98,30,,,,11762.51,0
7881020,16:06:00,16:06:00,9952,31,,1,,12438.38,
7881030,15:23:00,15:23:00,9641,1,,,1,0,
7881030,15:27:05,15:27:05,1046,2,,,,666.01,0
7881030,15:29:00,15:29:00,7742,3,,,,1025.44,
7881030,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881030,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881030,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881030,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881030,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881030,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881030,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881030,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881030,15:40:00,15:40:00,1056,12,,,,3624.84,
7881030,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881030,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881030,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881030,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881030,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881030,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881030,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881030,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881030,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881030,15:49:15,15:49:15,790,22,,,,7423.5,0
7881030,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881030,15:51:22,15:51:22,792,24,,,,8276.78,0
7881030,15:52:12,15:52:12,793,25,,,,8722.25,0
7881030,15:53:00,15:53:00,94,26,,,,9092.47,
7881030,15:57:17,15:57:17,95,27,,,,10169.14,0
7881030,15:59:04,15:59:04,96,28,,,,10632.87,0
7881030,16:00:59,16:00:59,97,29,,,,11163.05,0
7881030,16:03:36,16:03:36,98,30,,,,11762.51,0
7881030,16:06:00,16:06:00,9952,31,,1,,12438.38,
7881040,15:23:00,15:23:00,9641,1,,,1,0,
7881040,15:27:05,15:27:05,1046,2,,,,666.01,0
7881040,15:29:00,15:29:00,7742,3,,,,1025.44,
7881040,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881040,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881040,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881040,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881040,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881040,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881040,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881040,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881040,15:40:00,15:40:00,1056,12,,,,3624.84,
7881040,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881040,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881040,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881040,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881040,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881040,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881040,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881040,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881040,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881040,15:49:15,15:49:15,790,22,,,,7423.5,0
7881040,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881040,15:51:22,15:51:22,792,24,,,,8276.78,0
7881040,15:52:12,15:52:12,793,25,,,,8722.25,0
7881040,15:53:00,15:53:00,94,26,,,,9092.47,
7881040,15:57:17,15:57:17,95,27,,,,10169.14,0
7881040,15:59:04,15:59:04,96,28,,,,10632.87,0
7881040,16:00:59,16:00:59,97,29,,,,11163.05,0
7881040,16:03:36,16:03:36,98,30,,,,11762.51,0
7881040,16:06:00,16:06:00,9952,31,,1,,12438.38,
7881050,15:23:00,15:23:00,9641,1,,,1,0,
7881050,15:27:05,15:27:05,1046,2,,,,666.01,0
7881050,15:29:00,15:29:00,7742,3,,,,1025.44,
7881050,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881050,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881050,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881050,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881050,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881050,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881050,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881050,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881050,15:40:00,15:40:00,1056,12,,,,3624.84,
7881050,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881050,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881050,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881050,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881050,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881050,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881050,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881050,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881050,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881050,15:49:15,15:49:15,790,22,,,,7423.5,0
7881050,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881050,15:51:22,15:51:22,792,24,,,,8276.78,0
7881050,15:52:12,15:52:12,793,25,,,,8722.25,0
7881050,15:53:00,15:53:00,94,26,,,,9092.47,
7881050,15:57:17,15:57:17,95,27,,,,10169.14,0
7881050,15:59:04,15:59:04,96,28,,,,10632.87,0
7881050,16:00:59,16:00:59,97,29,,,,11163.05,0
7881050,16:03:36,16:03:36,98,30,,,,11762.51,0
7881050,16:06:00,16:06:00,9952,31,,1,,12438.38,
7881060,15:23:00,15:23:00,9641,1,,,1,0,
7881060,15:27:05,15:27:05,1046,2,,,,666.01,0
7881060,15:29:00,15:29:00,7742,3,,,,1025.44,
7881060,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881060,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881060,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881060,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881060,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881060,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881060,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881060,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881060,15:40:00,15:40:00,1056,12,,,,3624.84,
7881060,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881060,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881060,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881060,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881060,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881060,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881060,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881060,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881060,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881060,15:49:15,15:49:15,790,22,,,,7423.5,0
7881060,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881060,15:51:22,15:51:22,792,24,,,,8276.78,0
7881060,15:52:12,15:52:12,793,25,,,,8722.25,0
7881060,15:53:00,15:53:00,94,26,,,,9092.47,
7881060,15:57:17,15:57:17,95,27,,,,10169.14,0
7881060,15:59:04,15:59:04,96,28,,,,10632.87,0
7881060,16:00:59,16:00:59,97,29,,,,11163.05,0
7881060,16:03:36,16:03:36,98,30,,,,11762.51,0
7881060,16:06:00,16:06:00,9952,31,,1,,12438.38,
7881090,15:23:00,15:23:00,9641,1,,,1,0,
7881090,15:27:05,15:27:05,1046,2,,,,666.01,0
7881090,15:29:00,15:29:00,7742,3,,,,1025.44,
7881090,15:31:22,15:31:22,1048,4,,,,1601.94,0
7881090,15:32:53,15:32:53,1049,5,,,,1962.4,0
7881090,15:33:44,15:33:44,1050,6,,,,2141.18,0
7881090,15:34:38,15:34:38,1051,7,,,,2395.57,0
7881090,15:35:32,15:35:32,1052,8,,,,2596.19,0
7881090,15:36:20,15:36:20,1053,9,,,,2802.47,0
7881090,15:37:44,15:37:44,1054,10,,,,3126.16,0
7881090,15:38:38,15:38:38,7743,11,,,,3334.44,0
7881090,15:40:00,15:40:00,1056,12,,,,3624.84,
7881090,15:40:47,15:40:47,1057,13,,,,3948.56,0
7881090,15:41:41,15:41:41,1058,14,,,,4270.3,0
7881090,15:42:21,15:42:21,1059,15,,,,4588.56,0
7881090,15:43:09,15:43:09,1060,16,,,,4908.65,0
7881090,15:43:59,15:43:59,1061,17,,,,5262.37,0
7881090,15:44:34,15:44:34,1062,18,,,,5484.64,0
7881090,15:45:43,15:45:43,1063,19,,,,5981.25,0
7881090,15:46:40,15:46:40,1064,20,,,,6350.33,0
7881090,15:48:37,15:48:37,1065,21,,,,7151.47,0
7881090,15:49:15,15:49:15,790,22,,,,7423.5,0
7881090,15:49:57,15:49:57,10749,23,,,,7752.37,0
7881090,15:51:22,15:51:22,792,24,,,,8276.78,0
7881090,15:52:12,15:52:12,793,25,,,,8722.25,0
7881090,15:53:00,15:53:00,94,26,,,,9092.47,
7881090,15:57:17,15:57:17,95,27,,,,10169.14,0
7881090,15:59:04,15:59:04,96,28,,,,10632.87,0
7881090,16:00:59,16:00:59,97,29,,,,11163.05,0
7881090,16:03:36,16:03:36,98,30,,,,11762.51,0
7881090,16:06:00,16:06:00,9952,31,,1,,12438.38,
7891010,11:37:00,11:37:00,2239,1,,,1,0,
7891010,11:37:36,11:37:36,6560,2,,,,289.29,0
7891010,11:38:25,11:38:25,5870,3,,,,669,0
7891010,11:40:36,11:40:36,5488,4,,,,1647.08,0
7891010,11:41:05,11:41:05,6308,5,,,,1819.91,0
7891010,11:42:00,11:42:00,5489,6,,,,2132.26,
7891010,11:42:52,11:42:52,8217,7,,,,2527.86,0
7891010,11:43:28,11:43:28,1034,8,,,,2781.14,0
7891010,11:44:07,11:44:07,1035,9,,,,3027.45,0
7891010,11:45:12,11:45:12,1036,10,,,,3462.43,0
7891010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7891010,11:46:49,11:46:49,1038,12,,,,4235.47,0
7891010,11:47:29,11:47:29,1039,13,,,,4584.52,0
7891010,11:48:07,11:48:07,1040,14,,,,4958.25,0
7891010,11:48:32,11:48:32,1041,15,,,,5170.02,0
7891010,11:49:18,11:49:18,1042,16,,,,5508.24,0
7891010,11:49:40,11:49:40,1043,17,,,,5683.17,0
7891010,11:50:13,11:50:13,1044,18,,,,5971.64,0
7891010,11:51:00,11:51:00,9641,19,,,,6395.61,
7891010,11:53:45,11:53:45,7742,20,,,,7351.34,0
7891010,11:55:21,11:55:21,1048,21,,,,7934.07,0
7891010,11:56:22,11:56:22,1049,22,,,,8294.53,0
7891010,11:56:55,11:56:55,1050,23,,,,8473.31,0
7891010,11:57:31,11:57:31,1051,24,,,,8727.7,0
7891010,11:58:07,11:58:07,1052,25,,,,8928.32,0
7891010,11:58:38,11:58:38,1053,26,,,,9134.6,0
7891010,11:59:34,11:59:34,1054,27,,,,9458.29,0
7891010,12:00:10,12:00:10,7743,28,,,,9666.57,0
7891010,12:01:04,12:01:04,1056,29,,,,9956.97,0
7891010,12:02:00,12:02:00,1057,30,,,,10280.69,
7891010,12:02:47,12:02:47,1058,31,,,,10602.43,0
7891010,12:03:23,12:03:23,1059,32,,,,10920.69,0
7891010,12:04:05,12:04:05,1060,33,,,,11240.78,0
7891010,12:04:50,12:04:50,1061,34,,,,11594.5,0
7891010,12:05:20,12:05:20,1062,35,,,,11816.77,0
7891010,12:06:21,12:06:21,1063,36,,,,12313.38,0
7891010,12:07:12,12:07:12,1064,37,,,,12682.46,0
7891010,12:08:56,12:08:56,1065,38,,,,13483.6,0
7891010,12:09:32,12:09:32,790,39,,,,13753.89,0
7891010,12:10:18,12:10:18,10749,40,,,,14083.08,0
7891010,12:11:21,12:11:21,792,41,,,,14614.03,0
7891010,12:12:14,12:12:14,793,42,,,,15071.92,0
7891010,12:13:00,12:13:00,94,43,,,,15457.87,
7891010,12:15:50,12:15:50,95,44,,,,16544.69,0
7891010,12:16:54,12:16:54,96,45,,,,16997.54,0
7891010,12:18:01,12:18:01,97,46,,,,17525.64,0
7891010,12:19:30,12:19:30,98,47,,,,18124.54,0
7891010,12:21:00,12:21:00,9952,48,,1,,18800.25,
7891080,11:37:00,11:37:00,2239,1,,,1,0,
7891080,11:37:36,11:37:36,6560,2,,,,289.29,0
7891080,11:38:25,11:38:25,5870,3,,,,669,0
7891080,11:40:36,11:40:36,5488,4,,,,1647.08,0
7891080,11:41:05,11:41:05,6308,5,,,,1819.91,0
7891080,11:42:00,11:42:00,5489,6,,,,2132.26,
7891080,11:42:52,11:42:52,8217,7,,,,2527.86,0
7891080,11:43:28,11:43:28,1034,8,,,,2781.14,0
7891080,11:44:07,11:44:07,1035,9,,,,3027.45,0
7891080,11:45:12,11:45:12,1036,10,,,,3462.43,0
7891080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7891080,11:46:49,11:46:49,1038,12,,,,4235.47,0
7891080,11:47:29,11:47:29,1039,13,,,,4584.52,0
7891080,11:48:07,11:48:07,1040,14,,,,4958.25,0
7891080,11:48:32,11:48:32,1041,15,,,,5170.02,0
7891080,11:49:18,11:49:18,1042,16,,,,5508.24,0
7891080,11:49:40,11:49:40,1043,17,,,,5683.17,0
7891080,11:50:13,11:50:13,1044,18,,,,5971.64,0
7891080,11:51:00,11:51:00,9641,19,,,,6395.61,
7891080,11:53:45,11:53:45,7742,20,,,,7351.34,0
7891080,11:55:21,11:55:21,1048,21,,,,7934.07,0
7891080,11:56:22,11:56:22,1049,22,,,,8294.53,0
7891080,11:56:55,11:56:55,1050,23,,,,8473.31,0
7891080,11:57:31,11:57:31,1051,24,,,,8727.7,0
7891080,11:58:07,11:58:07,1052,25,,,,8928.32,0
7891080,11:58:38,11:58:38,1053,26,,,,9134.6,0
7891080,11:59:34,11:59:34,1054,27,,,,9458.29,0
7891080,12:00:10,12:00:10,7743,28,,,,9666.57,0
7891080,12:01:04,12:01:04,1056,29,,,,9956.97,0
7891080,12:02:00,12:02:00,1057,30,,,,10280.69,
7891080,12:02:47,12:02:47,1058,31,,,,10602.43,0
7891080,12:03:23,12:03:23,1059,32,,,,10920.69,0
7891080,12:04:05,12:04:05,1060,33,,,,11240.78,0
7891080,12:04:50,12:04:50,1061,34,,,,11594.5,0
7891080,12:05:20,12:05:20,1062,35,,,,11816.77,0
7891080,12:06:21,12:06:21,1063,36,,,,12313.38,0
7891080,12:07:12,12:07:12,1064,37,,,,12682.46,0
7891080,12:08:56,12:08:56,1065,38,,,,13483.6,0
7891080,12:09:32,12:09:32,790,39,,,,13753.89,0
7891080,12:10:18,12:10:18,10749,40,,,,14083.08,0
7891080,12:11:21,12:11:21,792,41,,,,14614.03,0
7891080,12:12:14,12:12:14,793,42,,,,15071.92,0
7891080,12:13:00,12:13:00,94,43,,,,15457.87,
7891080,12:15:50,12:15:50,95,44,,,,16544.69,0
7891080,12:16:54,12:16:54,96,45,,,,16997.54,0
7891080,12:18:01,12:18:01,97,46,,,,17525.64,0
7891080,12:19:30,12:19:30,98,47,,,,18124.54,0
7891080,12:21:00,12:21:00,9952,48,,1,,18800.25,
7891110,11:37:00,11:37:00,2239,1,,,1,0,
7891110,11:37:36,11:37:36,6560,2,,,,289.29,0
7891110,11:38:25,11:38:25,5870,3,,,,669,0
7891110,11:40:36,11:40:36,5488,4,,,,1647.08,0
7891110,11:41:05,11:41:05,6308,5,,,,1819.91,0
7891110,11:42:00,11:42:00,5489,6,,,,2132.26,
7891110,11:42:52,11:42:52,8217,7,,,,2527.86,0
7891110,11:43:28,11:43:28,1034,8,,,,2781.14,0
7891110,11:44:07,11:44:07,1035,9,,,,3027.45,0
7891110,11:45:12,11:45:12,1036,10,,,,3462.43,0
7891110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7891110,11:46:49,11:46:49,1038,12,,,,4235.47,0
7891110,11:47:29,11:47:29,1039,13,,,,4584.52,0
7891110,11:48:07,11:48:07,1040,14,,,,4958.25,0
7891110,11:48:32,11:48:32,1041,15,,,,5170.02,0
7891110,11:49:18,11:49:18,1042,16,,,,5508.24,0
7891110,11:49:40,11:49:40,1043,17,,,,5683.17,0
7891110,11:50:13,11:50:13,1044,18,,,,5971.64,0
7891110,11:51:00,11:51:00,9641,19,,,,6395.61,
7891110,11:53:45,11:53:45,7742,20,,,,7351.34,0
7891110,11:55:21,11:55:21,1048,21,,,,7934.07,0
7891110,11:56:22,11:56:22,1049,22,,,,8294.53,0
7891110,11:56:55,11:56:55,1050,23,,,,8473.31,0
7891110,11:57:31,11:57:31,1051,24,,,,8727.7,0
7891110,11:58:07,11:58:07,1052,25,,,,8928.32,0
7891110,11:58:38,11:58:38,1053,26,,,,9134.6,0
7891110,11:59:34,11:59:34,1054,27,,,,9458.29,0
7891110,12:00:10,12:00:10,7743,28,,,,9666.57,0
7891110,12:01:04,12:01:04,1056,29,,,,9956.97,0
7891110,12:02:00,12:02:00,1057,30,,,,10280.69,
7891110,12:02:47,12:02:47,1058,31,,,,10602.43,0
7891110,12:03:23,12:03:23,1059,32,,,,10920.69,0
7891110,12:04:05,12:04:05,1060,33,,,,11240.78,0
7891110,12:04:50,12:04:50,1061,34,,,,11594.5,0
7891110,12:05:20,12:05:20,1062,35,,,,11816.77,0
7891110,12:06:21,12:06:21,1063,36,,,,12313.38,0
7891110,12:07:12,12:07:12,1064,37,,,,12682.46,0
7891110,12:08:56,12:08:56,1065,38,,,,13483.6,0
7891110,12:09:32,12:09:32,790,39,,,,13753.89,0
7891110,12:10:18,12:10:18,10749,40,,,,14083.08,0
7891110,12:11:21,12:11:21,792,41,,,,14614.03,0
7891110,12:12:14,12:12:14,793,42,,,,15071.92,0
7891110,12:13:00,12:13:00,94,43,,,,15457.87,
7891110,12:15:50,12:15:50,95,44,,,,16544.69,0
7891110,12:16:54,12:16:54,96,45,,,,16997.54,0
7891110,12:18:01,12:18:01,97,46,,,,17525.64,0
7891110,12:19:30,12:19:30,98,47,,,,18124.54,0
7891110,12:21:00,12:21:00,9952,48,,1,,18800.25,
7971020,15:34:00,15:34:00,2239,1,,,1,0,
7971020,15:34:43,15:34:43,6560,2,,,,289.29,0
7971020,15:35:42,15:35:42,5870,3,,,,669,0
7971020,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971020,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971020,15:40:00,15:40:00,5489,6,,,,2132.26,
7971020,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971020,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971020,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971020,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971020,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971020,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971020,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971020,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971020,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971020,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971020,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971020,15:54:00,15:54:00,9641,19,,,,6407.04,
7971020,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971020,16:00:00,16:00:00,7742,21,,,,7415.11,
7971020,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971020,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971020,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971020,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971020,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971020,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971020,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971020,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971020,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971020,16:11:00,16:11:00,1057,31,,,,10328.9,
7971020,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971020,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971020,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971020,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971020,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971020,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971020,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971020,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971020,16:19:47,16:19:47,790,40,,,,13802.1,0
7971020,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971020,16:21:56,16:21:56,792,42,,,,14662.2,0
7971020,16:23:06,16:23:06,793,43,,,,15122.06,0
7971020,16:24:00,16:24:00,94,44,,,,15500.41,
7971020,16:28:02,16:28:02,95,45,,,,16588.47,0
7971020,16:29:48,16:29:48,96,46,,,,17044.5,0
7971020,16:31:52,16:31:52,97,47,,,,17573.38,0
7971020,16:34:12,16:34:12,98,48,,,,18170.05,0
7971020,16:37:00,16:37:00,9952,49,,1,,18850.84,
7971030,15:34:00,15:34:00,2239,1,,,1,0,
7971030,15:34:43,15:34:43,6560,2,,,,289.29,0
7971030,15:35:42,15:35:42,5870,3,,,,669,0
7971030,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971030,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971030,15:40:00,15:40:00,5489,6,,,,2132.26,
7971030,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971030,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971030,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971030,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971030,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971030,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971030,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971030,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971030,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971030,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971030,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971030,15:54:00,15:54:00,9641,19,,,,6407.04,
7971030,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971030,16:00:00,16:00:00,7742,21,,,,7415.11,
7971030,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971030,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971030,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971030,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971030,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971030,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971030,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971030,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971030,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971030,16:11:00,16:11:00,1057,31,,,,10328.9,
7971030,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971030,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971030,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971030,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971030,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971030,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971030,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971030,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971030,16:19:47,16:19:47,790,40,,,,13802.1,0
7971030,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971030,16:21:56,16:21:56,792,42,,,,14662.2,0
7971030,16:23:06,16:23:06,793,43,,,,15122.06,0
7971030,16:24:00,16:24:00,94,44,,,,15500.41,
7971030,16:28:02,16:28:02,95,45,,,,16588.47,0
7971030,16:29:48,16:29:48,96,46,,,,17044.5,0
7971030,16:31:52,16:31:52,97,47,,,,17573.38,0
7971030,16:34:12,16:34:12,98,48,,,,18170.05,0
7971030,16:37:00,16:37:00,9952,49,,1,,18850.84,
7971040,15:34:00,15:34:00,2239,1,,,1,0,
7971040,15:34:43,15:34:43,6560,2,,,,289.29,0
7971040,15:35:42,15:35:42,5870,3,,,,669,0
7971040,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971040,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971040,15:40:00,15:40:00,5489,6,,,,2132.26,
7971040,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971040,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971040,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971040,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971040,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971040,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971040,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971040,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971040,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971040,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971040,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971040,15:54:00,15:54:00,9641,19,,,,6407.04,
7971040,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971040,16:00:00,16:00:00,7742,21,,,,7415.11,
7971040,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971040,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971040,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971040,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971040,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971040,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971040,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971040,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971040,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971040,16:11:00,16:11:00,1057,31,,,,10328.9,
7971040,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971040,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971040,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971040,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971040,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971040,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971040,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971040,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971040,16:19:47,16:19:47,790,40,,,,13802.1,0
7971040,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971040,16:21:56,16:21:56,792,42,,,,14662.2,0
7971040,16:23:06,16:23:06,793,43,,,,15122.06,0
7971040,16:24:00,16:24:00,94,44,,,,15500.41,
7971040,16:28:02,16:28:02,95,45,,,,16588.47,0
7971040,16:29:48,16:29:48,96,46,,,,17044.5,0
7971040,16:31:52,16:31:52,97,47,,,,17573.38,0
7971040,16:34:12,16:34:12,98,48,,,,18170.05,0
7971040,16:37:00,16:37:00,9952,49,,1,,18850.84,
7971050,15:34:00,15:34:00,2239,1,,,1,0,
7971050,15:34:43,15:34:43,6560,2,,,,289.29,0
7971050,15:35:42,15:35:42,5870,3,,,,669,0
7971050,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971050,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971050,15:40:00,15:40:00,5489,6,,,,2132.26,
7971050,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971050,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971050,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971050,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971050,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971050,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971050,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971050,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971050,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971050,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971050,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971050,15:54:00,15:54:00,9641,19,,,,6407.04,
7971050,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971050,16:00:00,16:00:00,7742,21,,,,7415.11,
7971050,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971050,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971050,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971050,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971050,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971050,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971050,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971050,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971050,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971050,16:11:00,16:11:00,1057,31,,,,10328.9,
7971050,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971050,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971050,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971050,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971050,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971050,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971050,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971050,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971050,16:19:47,16:19:47,790,40,,,,13802.1,0
7971050,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971050,16:21:56,16:21:56,792,42,,,,14662.2,0
7971050,16:23:06,16:23:06,793,43,,,,15122.06,0
7971050,16:24:00,16:24:00,94,44,,,,15500.41,
7971050,16:28:02,16:28:02,95,45,,,,16588.47,0
7971050,16:29:48,16:29:48,96,46,,,,17044.5,0
7971050,16:31:52,16:31:52,97,47,,,,17573.38,0
7971050,16:34:12,16:34:12,98,48,,,,18170.05,0
7971050,16:37:00,16:37:00,9952,49,,1,,18850.84,
7971060,15:34:00,15:34:00,2239,1,,,1,0,
7971060,15:34:43,15:34:43,6560,2,,,,289.29,0
7971060,15:35:42,15:35:42,5870,3,,,,669,0
7971060,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971060,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971060,15:40:00,15:40:00,5489,6,,,,2132.26,
7971060,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971060,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971060,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971060,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971060,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971060,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971060,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971060,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971060,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971060,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971060,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971060,15:54:00,15:54:00,9641,19,,,,6407.04,
7971060,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971060,16:00:00,16:00:00,7742,21,,,,7415.11,
7971060,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971060,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971060,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971060,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971060,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971060,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971060,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971060,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971060,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971060,16:11:00,16:11:00,1057,31,,,,10328.9,
7971060,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971060,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971060,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971060,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971060,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971060,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971060,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971060,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971060,16:19:47,16:19:47,790,40,,,,13802.1,0
7971060,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971060,16:21:56,16:21:56,792,42,,,,14662.2,0
7971060,16:23:06,16:23:06,793,43,,,,15122.06,0
7971060,16:24:00,16:24:00,94,44,,,,15500.41,
7971060,16:28:02,16:28:02,95,45,,,,16588.47,0
7971060,16:29:48,16:29:48,96,46,,,,17044.5,0
7971060,16:31:52,16:31:52,97,47,,,,17573.38,0
7971060,16:34:12,16:34:12,98,48,,,,18170.05,0
7971060,16:37:00,16:37:00,9952,49,,1,,18850.84,
7971090,15:34:00,15:34:00,2239,1,,,1,0,
7971090,15:34:43,15:34:43,6560,2,,,,289.29,0
7971090,15:35:42,15:35:42,5870,3,,,,669,0
7971090,15:38:19,15:38:19,5488,4,,,,1647.08,0
7971090,15:38:54,15:38:54,6308,5,,,,1819.91,0
7971090,15:40:00,15:40:00,5489,6,,,,2132.26,
7971090,15:41:22,15:41:22,8217,7,,,,2527.86,0
7971090,15:42:17,15:42:17,1034,8,,,,2781.14,0
7971090,15:43:17,15:43:17,1035,9,,,,3027.45,0
7971090,15:44:59,15:44:59,1036,10,,,,3462.43,0
7971090,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7971090,15:47:28,15:47:28,1038,12,,,,4235.47,0
7971090,15:48:31,15:48:31,1039,13,,,,4584.52,0
7971090,15:49:29,15:49:29,1040,14,,,,4958.25,0
7971090,15:50:08,15:50:08,1041,15,,,,5170.02,0
7971090,15:51:20,15:51:20,1042,16,,,,5508.24,0
7971090,15:51:54,15:51:54,1043,17,,,,5683.17,0
7971090,15:52:42,15:52:42,1044,18,,,,5973.7,0
7971090,15:54:00,15:54:00,9641,19,,,,6407.04,
7971090,15:58:10,15:58:10,1046,20,,,,7061.27,0
7971090,16:00:00,16:00:00,7742,21,,,,7415.11,
7971090,16:02:06,16:02:06,1048,22,,,,7982.28,0
7971090,16:03:27,16:03:27,1049,23,,,,8342.74,0
7971090,16:04:12,16:04:12,1050,24,,,,8521.52,0
7971090,16:05:00,16:05:00,1051,25,,,,8775.91,0
7971090,16:05:48,16:05:48,1052,26,,,,8976.53,0
7971090,16:06:30,16:06:30,1053,27,,,,9182.81,0
7971090,16:07:45,16:07:45,1054,28,,,,9506.5,0
7971090,16:08:33,16:08:33,7743,29,,,,9714.78,0
7971090,16:09:45,16:09:45,1056,30,,,,10005.18,0
7971090,16:11:00,16:11:00,1057,31,,,,10328.9,
7971090,16:11:55,16:11:55,1058,32,,,,10650.64,0
7971090,16:12:37,16:12:37,1059,33,,,,10968.9,0
7971090,16:13:26,16:13:26,1060,34,,,,11288.99,0
7971090,16:14:18,16:14:18,1061,35,,,,11642.71,0
7971090,16:14:54,16:14:54,1062,36,,,,11864.98,0
7971090,16:16:05,16:16:05,1063,37,,,,12361.59,0
7971090,16:17:05,16:17:05,1064,38,,,,12730.67,0
7971090,16:19:06,16:19:06,1065,39,,,,13531.81,0
7971090,16:19:47,16:19:47,790,40,,,,13802.1,0
7971090,16:20:41,16:20:41,10749,41,,,,14131.29,0
7971090,16:21:56,16:21:56,792,42,,,,14662.2,0
7971090,16:23:06,16:23:06,793,43,,,,15122.06,0
7971090,16:24:00,16:24:00,94,44,,,,15500.41,
7971090,16:28:02,16:28:02,95,45,,,,16588.47,0
7971090,16:29:48,16:29:48,96,46,,,,17044.5,0
7971090,16:31:52,16:31:52,97,47,,,,17573.38,0
7971090,16:34:12,16:34:12,98,48,,,,18170.05,0
7971090,16:37:00,16:37:00,9952,49,,1,,18850.84,
8051010,20:08:00,20:08:00,2239,1,,,1,0,
8051010,20:08:36,20:08:36,6560,2,,,,289.29,0
8051010,20:09:25,20:09:25,5870,3,,,,669,0
8051010,20:11:36,20:11:36,5488,4,,,,1647.08,0
8051010,20:12:05,20:12:05,6308,5,,,,1819.91,0
8051010,20:13:00,20:13:00,5489,6,,,,2132.26,
8051010,20:13:52,20:13:52,8217,7,,,,2527.86,0
8051010,20:14:28,20:14:28,1034,8,,,,2781.14,0
8051010,20:15:07,20:15:07,1035,9,,,,3027.45,0
8051010,20:16:12,20:16:12,1036,10,,,,3462.43,0
8051010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
8051010,20:17:49,20:17:49,1038,12,,,,4235.47,0
8051010,20:18:29,20:18:29,1039,13,,,,4584.52,0
8051010,20:19:07,20:19:07,1040,14,,,,4958.25,0
8051010,20:19:32,20:19:32,1041,15,,,,5170.02,0
8051010,20:20:18,20:20:18,1042,16,,,,5508.24,0
8051010,20:20:40,20:20:40,1043,17,,,,5683.17,0
8051010,20:21:13,20:21:13,1044,18,,,,5971.64,0
8051010,20:22:00,20:22:00,9641,19,,,,6395.61,
8051010,20:24:45,20:24:45,7742,20,,,,7351.34,0
8051010,20:26:21,20:26:21,1048,21,,,,7934.07,0
8051010,20:27:22,20:27:22,1049,22,,,,8294.53,0
8051010,20:27:55,20:27:55,1050,23,,,,8473.31,0
8051010,20:28:31,20:28:31,1051,24,,,,8727.7,0
8051010,20:29:07,20:29:07,1052,25,,,,8928.32,0
8051010,20:29:38,20:29:38,1053,26,,,,9134.6,0
8051010,20:30:34,20:30:34,1054,27,,,,9458.29,0
8051010,20:31:10,20:31:10,7743,28,,,,9666.57,0
8051010,20:32:04,20:32:04,1056,29,,,,9956.97,0
8051010,20:33:00,20:33:00,1057,30,,,,10280.69,
8051010,20:33:43,20:33:43,1058,31,,,,10602.43,0
8051010,20:34:15,20:34:15,1059,32,,,,10920.69,0
8051010,20:34:54,20:34:54,1060,33,,,,11240.78,0
8051010,20:35:34,20:35:34,1061,34,,,,11594.5,0
8051010,20:36:02,20:36:02,1062,35,,,,11816.77,0
8051010,20:36:58,20:36:58,1063,36,,,,12313.38,0
8051010,20:37:44,20:37:44,1064,37,,,,12682.46,0
8051010,20:39:18,20:39:18,1065,38,,,,13483.6,0
8051010,20:39:51,20:39:51,790,39,,,,13753.89,0
8051010,20:40:33,20:40:33,10749,40,,,,14083.08,0
8051010,20:41:30,20:41:30,792,41,,,,14614.03,0
8051010,20:42:18,20:42:18,793,42,,,,15071.92,0
8051010,20:43:00,20:43:00,94,43,,,,15457.87,
8051010,20:45:50,20:45:50,95,44,,,,16544.69,0
8051010,20:46:54,20:46:54,96,45,,,,16997.54,0
8051010,20:48:01,20:48:01,97,46,,,,17525.64,0
8051010,20:49:30,20:49:30,98,47,,,,18124.54,0
8051010,20:51:00,20:51:00,9952,48,,1,,18800.25,
8051080,20:08:00,20:08:00,2239,1,,,1,0,
8051080,20:08:36,20:08:36,6560,2,,,,289.29,0
8051080,20:09:25,20:09:25,5870,3,,,,669,0
8051080,20:11:36,20:11:36,5488,4,,,,1647.08,0
8051080,20:12:05,20:12:05,6308,5,,,,1819.91,0
8051080,20:13:00,20:13:00,5489,6,,,,2132.26,
8051080,20:13:52,20:13:52,8217,7,,,,2527.86,0
8051080,20:14:28,20:14:28,1034,8,,,,2781.14,0
8051080,20:15:07,20:15:07,1035,9,,,,3027.45,0
8051080,20:16:12,20:16:12,1036,10,,,,3462.43,0
8051080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
8051080,20:17:49,20:17:49,1038,12,,,,4235.47,0
8051080,20:18:29,20:18:29,1039,13,,,,4584.52,0
8051080,20:19:07,20:19:07,1040,14,,,,4958.25,0
8051080,20:19:32,20:19:32,1041,15,,,,5170.02,0
8051080,20:20:18,20:20:18,1042,16,,,,5508.24,0
8051080,20:20:40,20:20:40,1043,17,,,,5683.17,0
8051080,20:21:13,20:21:13,1044,18,,,,5971.64,0
8051080,20:22:00,20:22:00,9641,19,,,,6395.61,
8051080,20:24:45,20:24:45,7742,20,,,,7351.34,0
8051080,20:26:21,20:26:21,1048,21,,,,7934.07,0
8051080,20:27:22,20:27:22,1049,22,,,,8294.53,0
8051080,20:27:55,20:27:55,1050,23,,,,8473.31,0
8051080,20:28:31,20:28:31,1051,24,,,,8727.7,0
8051080,20:29:07,20:29:07,1052,25,,,,8928.32,0
8051080,20:29:38,20:29:38,1053,26,,,,9134.6,0
8051080,20:30:34,20:30:34,1054,27,,,,9458.29,0
8051080,20:31:10,20:31:10,7743,28,,,,9666.57,0
8051080,20:32:04,20:32:04,1056,29,,,,9956.97,0
8051080,20:33:00,20:33:00,1057,30,,,,10280.69,
8051080,20:33:43,20:33:43,1058,31,,,,10602.43,0
8051080,20:34:15,20:34:15,1059,32,,,,10920.69,0
8051080,20:34:54,20:34:54,1060,33,,,,11240.78,0
8051080,20:35:34,20:35:34,1061,34,,,,11594.5,0
8051080,20:36:02,20:36:02,1062,35,,,,11816.77,0
8051080,20:36:58,20:36:58,1063,36,,,,12313.38,0
8051080,20:37:44,20:37:44,1064,37,,,,12682.46,0
8051080,20:39:18,20:39:18,1065,38,,,,13483.6,0
8051080,20:39:51,20:39:51,790,39,,,,13753.89,0
8051080,20:40:33,20:40:33,10749,40,,,,14083.08,0
8051080,20:41:30,20:41:30,792,41,,,,14614.03,0
8051080,20:42:18,20:42:18,793,42,,,,15071.92,0
8051080,20:43:00,20:43:00,94,43,,,,15457.87,
8051080,20:45:50,20:45:50,95,44,,,,16544.69,0
8051080,20:46:54,20:46:54,96,45,,,,16997.54,0
8051080,20:48:01,20:48:01,97,46,,,,17525.64,0
8051080,20:49:30,20:49:30,98,47,,,,18124.54,0
8051080,20:51:00,20:51:00,9952,48,,1,,18800.25,
8051110,20:08:00,20:08:00,2239,1,,,1,0,
8051110,20:08:36,20:08:36,6560,2,,,,289.29,0
8051110,20:09:25,20:09:25,5870,3,,,,669,0
8051110,20:11:36,20:11:36,5488,4,,,,1647.08,0
8051110,20:12:05,20:12:05,6308,5,,,,1819.91,0
8051110,20:13:00,20:13:00,5489,6,,,,2132.26,
8051110,20:13:52,20:13:52,8217,7,,,,2527.86,0
8051110,20:14:28,20:14:28,1034,8,,,,2781.14,0
8051110,20:15:07,20:15:07,1035,9,,,,3027.45,0
8051110,20:16:12,20:16:12,1036,10,,,,3462.43,0
8051110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
8051110,20:17:49,20:17:49,1038,12,,,,4235.47,0
8051110,20:18:29,20:18:29,1039,13,,,,4584.52,0
8051110,20:19:07,20:19:07,1040,14,,,,4958.25,0
8051110,20:19:32,20:19:32,1041,15,,,,5170.02,0
8051110,20:20:18,20:20:18,1042,16,,,,5508.24,0
8051110,20:20:40,20:20:40,1043,17,,,,5683.17,0
8051110,20:21:13,20:21:13,1044,18,,,,5971.64,0
8051110,20:22:00,20:22:00,9641,19,,,,6395.61,
8051110,20:24:45,20:24:45,7742,20,,,,7351.34,0
8051110,20:26:21,20:26:21,1048,21,,,,7934.07,0
8051110,20:27:22,20:27:22,1049,22,,,,8294.53,0
8051110,20:27:55,20:27:55,1050,23,,,,8473.31,0
8051110,20:28:31,20:28:31,1051,24,,,,8727.7,0
8051110,20:29:07,20:29:07,1052,25,,,,8928.32,0
8051110,20:29:38,20:29:38,1053,26,,,,9134.6,0
8051110,20:30:34,20:30:34,1054,27,,,,9458.29,0
8051110,20:31:10,20:31:10,7743,28,,,,9666.57,0
8051110,20:32:04,20:32:04,1056,29,,,,9956.97,0
8051110,20:33:00,20:33:00,1057,30,,,,10280.69,
8051110,20:33:43,20:33:43,1058,31,,,,10602.43,0
8051110,20:34:15,20:34:15,1059,32,,,,10920.69,0
8051110,20:34:54,20:34:54,1060,33,,,,11240.78,0
8051110,20:35:34,20:35:34,1061,34,,,,11594.5,0
8051110,20:36:02,20:36:02,1062,35,,,,11816.77,0
8051110,20:36:58,20:36:58,1063,36,,,,12313.38,0
8051110,20:37:44,20:37:44,1064,37,,,,12682.46,0
8051110,20:39:18,20:39:18,1065,38,,,,13483.6,0
8051110,20:39:51,20:39:51,790,39,,,,13753.89,0
8051110,20:40:33,20:40:33,10749,40,,,,14083.08,0
8051110,20:41:30,20:41:30,792,41,,,,14614.03,0
8051110,20:42:18,20:42:18,793,42,,,,15071.92,0
8051110,20:43:00,20:43:00,94,43,,,,15457.87,
8051110,20:45:50,20:45:50,95,44,,,,16544.69,0
8051110,20:46:54,20:46:54,96,45,,,,16997.54,0
8051110,20:48:01,20:48:01,97,46,,,,17525.64,0
8051110,20:49:30,20:49:30,98,47,,,,18124.54,0
8051110,20:51:00,20:51:00,9952,48,,1,,18800.25,
8091010,11:57:00,11:57:00,2239,1,,,1,0,
8091010,11:57:36,11:57:36,6560,2,,,,289.29,0
8091010,11:58:25,11:58:25,5870,3,,,,669,0
8091010,12:00:36,12:00:36,5488,4,,,,1647.08,0
8091010,12:01:05,12:01:05,6308,5,,,,1819.91,0
8091010,12:02:00,12:02:00,5489,6,,,,2132.26,
8091010,12:02:52,12:02:52,8217,7,,,,2527.86,0
8091010,12:03:28,12:03:28,1034,8,,,,2781.14,0
8091010,12:04:07,12:04:07,1035,9,,,,3027.45,0
8091010,12:05:12,12:05:12,1036,10,,,,3462.43,0
8091010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8091010,12:06:49,12:06:49,1038,12,,,,4235.47,0
8091010,12:07:29,12:07:29,1039,13,,,,4584.52,0
8091010,12:08:07,12:08:07,1040,14,,,,4958.25,0
8091010,12:08:32,12:08:32,1041,15,,,,5170.02,0
8091010,12:09:18,12:09:18,1042,16,,,,5508.24,0
8091010,12:09:40,12:09:40,1043,17,,,,5683.17,0
8091010,12:10:13,12:10:13,1044,18,,,,5971.64,0
8091010,12:11:00,12:11:00,9641,19,,,,6395.61,
8091010,12:13:45,12:13:45,7742,20,,,,7351.34,0
8091010,12:15:21,12:15:21,1048,21,,,,7934.07,0
8091010,12:16:22,12:16:22,1049,22,,,,8294.53,0
8091010,12:16:55,12:16:55,1050,23,,,,8473.31,0
8091010,12:17:31,12:17:31,1051,24,,,,8727.7,0
8091010,12:18:07,12:18:07,1052,25,,,,8928.32,0
8091010,12:18:38,12:18:38,1053,26,,,,9134.6,0
8091010,12:19:34,12:19:34,1054,27,,,,9458.29,0
8091010,12:20:10,12:20:10,7743,28,,,,9666.57,0
8091010,12:21:04,12:21:04,1056,29,,,,9956.97,0
8091010,12:22:00,12:22:00,1057,30,,,,10280.69,
8091010,12:22:47,12:22:47,1058,31,,,,10602.43,0
8091010,12:23:23,12:23:23,1059,32,,,,10920.69,0
8091010,12:24:05,12:24:05,1060,33,,,,11240.78,0
8091010,12:24:50,12:24:50,1061,34,,,,11594.5,0
8091010,12:25:20,12:25:20,1062,35,,,,11816.77,0
8091010,12:26:21,12:26:21,1063,36,,,,12313.38,0
8091010,12:27:12,12:27:12,1064,37,,,,12682.46,0
8091010,12:28:56,12:28:56,1065,38,,,,13483.6,0
8091010,12:29:32,12:29:32,790,39,,,,13753.89,0
8091010,12:30:18,12:30:18,10749,40,,,,14083.08,0
8091010,12:31:21,12:31:21,792,41,,,,14614.03,0
8091010,12:32:14,12:32:14,793,42,,,,15071.92,0
8091010,12:33:00,12:33:00,94,43,,,,15457.87,
8091010,12:35:50,12:35:50,95,44,,,,16544.69,0
8091010,12:36:54,12:36:54,96,45,,,,16997.54,0
8091010,12:38:01,12:38:01,97,46,,,,17525.64,0
8091010,12:39:30,12:39:30,98,47,,,,18124.54,0
8091010,12:41:00,12:41:00,9952,48,,1,,18800.25,
8091080,11:57:00,11:57:00,2239,1,,,1,0,
8091080,11:57:36,11:57:36,6560,2,,,,289.29,0
8091080,11:58:25,11:58:25,5870,3,,,,669,0
8091080,12:00:36,12:00:36,5488,4,,,,1647.08,0
8091080,12:01:05,12:01:05,6308,5,,,,1819.91,0
8091080,12:02:00,12:02:00,5489,6,,,,2132.26,
8091080,12:02:52,12:02:52,8217,7,,,,2527.86,0
8091080,12:03:28,12:03:28,1034,8,,,,2781.14,0
8091080,12:04:07,12:04:07,1035,9,,,,3027.45,0
8091080,12:05:12,12:05:12,1036,10,,,,3462.43,0
8091080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8091080,12:06:49,12:06:49,1038,12,,,,4235.47,0
8091080,12:07:29,12:07:29,1039,13,,,,4584.52,0
8091080,12:08:07,12:08:07,1040,14,,,,4958.25,0
8091080,12:08:32,12:08:32,1041,15,,,,5170.02,0
8091080,12:09:18,12:09:18,1042,16,,,,5508.24,0
8091080,12:09:40,12:09:40,1043,17,,,,5683.17,0
8091080,12:10:13,12:10:13,1044,18,,,,5971.64,0
8091080,12:11:00,12:11:00,9641,19,,,,6395.61,
8091080,12:13:45,12:13:45,7742,20,,,,7351.34,0
8091080,12:15:21,12:15:21,1048,21,,,,7934.07,0
8091080,12:16:22,12:16:22,1049,22,,,,8294.53,0
8091080,12:16:55,12:16:55,1050,23,,,,8473.31,0
8091080,12:17:31,12:17:31,1051,24,,,,8727.7,0
8091080,12:18:07,12:18:07,1052,25,,,,8928.32,0
8091080,12:18:38,12:18:38,1053,26,,,,9134.6,0
8091080,12:19:34,12:19:34,1054,27,,,,9458.29,0
8091080,12:20:10,12:20:10,7743,28,,,,9666.57,0
8091080,12:21:04,12:21:04,1056,29,,,,9956.97,0
8091080,12:22:00,12:22:00,1057,30,,,,10280.69,
8091080,12:22:47,12:22:47,1058,31,,,,10602.43,0
8091080,12:23:23,12:23:23,1059,32,,,,10920.69,0
8091080,12:24:05,12:24:05,1060,33,,,,11240.78,0
8091080,12:24:50,12:24:50,1061,34,,,,11594.5,0
8091080,12:25:20,12:25:20,1062,35,,,,11816.77,0
8091080,12:26:21,12:26:21,1063,36,,,,12313.38,0
8091080,12:27:12,12:27:12,1064,37,,,,12682.46,0
8091080,12:28:56,12:28:56,1065,38,,,,13483.6,0
8091080,12:29:32,12:29:32,790,39,,,,13753.89,0
8091080,12:30:18,12:30:18,10749,40,,,,14083.08,0
8091080,12:31:21,12:31:21,792,41,,,,14614.03,0
8091080,12:32:14,12:32:14,793,42,,,,15071.92,0
8091080,12:33:00,12:33:00,94,43,,,,15457.87,
8091080,12:35:50,12:35:50,95,44,,,,16544.69,0
8091080,12:36:54,12:36:54,96,45,,,,16997.54,0
8091080,12:38:01,12:38:01,97,46,,,,17525.64,0
8091080,12:39:30,12:39:30,98,47,,,,18124.54,0
8091080,12:41:00,12:41:00,9952,48,,1,,18800.25,
8091110,11:57:00,11:57:00,2239,1,,,1,0,
8091110,11:57:36,11:57:36,6560,2,,,,289.29,0
8091110,11:58:25,11:58:25,5870,3,,,,669,0
8091110,12:00:36,12:00:36,5488,4,,,,1647.08,0
8091110,12:01:05,12:01:05,6308,5,,,,1819.91,0
8091110,12:02:00,12:02:00,5489,6,,,,2132.26,
8091110,12:02:52,12:02:52,8217,7,,,,2527.86,0
8091110,12:03:28,12:03:28,1034,8,,,,2781.14,0
8091110,12:04:07,12:04:07,1035,9,,,,3027.45,0
8091110,12:05:12,12:05:12,1036,10,,,,3462.43,0
8091110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8091110,12:06:49,12:06:49,1038,12,,,,4235.47,0
8091110,12:07:29,12:07:29,1039,13,,,,4584.52,0
8091110,12:08:07,12:08:07,1040,14,,,,4958.25,0
8091110,12:08:32,12:08:32,1041,15,,,,5170.02,0
8091110,12:09:18,12:09:18,1042,16,,,,5508.24,0
8091110,12:09:40,12:09:40,1043,17,,,,5683.17,0
8091110,12:10:13,12:10:13,1044,18,,,,5971.64,0
8091110,12:11:00,12:11:00,9641,19,,,,6395.61,
8091110,12:13:45,12:13:45,7742,20,,,,7351.34,0
8091110,12:15:21,12:15:21,1048,21,,,,7934.07,0
8091110,12:16:22,12:16:22,1049,22,,,,8294.53,0
8091110,12:16:55,12:16:55,1050,23,,,,8473.31,0
8091110,12:17:31,12:17:31,1051,24,,,,8727.7,0
8091110,12:18:07,12:18:07,1052,25,,,,8928.32,0
8091110,12:18:38,12:18:38,1053,26,,,,9134.6,0
8091110,12:19:34,12:19:34,1054,27,,,,9458.29,0
8091110,12:20:10,12:20:10,7743,28,,,,9666.57,0
8091110,12:21:04,12:21:04,1056,29,,,,9956.97,0
8091110,12:22:00,12:22:00,1057,30,,,,10280.69,
8091110,12:22:47,12:22:47,1058,31,,,,10602.43,0
8091110,12:23:23,12:23:23,1059,32,,,,10920.69,0
8091110,12:24:05,12:24:05,1060,33,,,,11240.78,0
8091110,12:24:50,12:24:50,1061,34,,,,11594.5,0
8091110,12:25:20,12:25:20,1062,35,,,,11816.77,0
8091110,12:26:21,12:26:21,1063,36,,,,12313.38,0
8091110,12:27:12,12:27:12,1064,37,,,,12682.46,0
8091110,12:28:56,12:28:56,1065,38,,,,13483.6,0
8091110,12:29:32,12:29:32,790,39,,,,13753.89,0
8091110,12:30:18,12:30:18,10749,40,,,,14083.08,0
8091110,12:31:21,12:31:21,792,41,,,,14614.03,0
8091110,12:32:14,12:32:14,793,42,,,,15071.92,0
8091110,12:33:00,12:33:00,94,43,,,,15457.87,
8091110,12:35:50,12:35:50,95,44,,,,16544.69,0
8091110,12:36:54,12:36:54,96,45,,,,16997.54,0
8091110,12:38:01,12:38:01,97,46,,,,17525.64,0
8091110,12:39:30,12:39:30,98,47,,,,18124.54,0
8091110,12:41:00,12:41:00,9952,48,,1,,18800.25,
8309070,17:10:00,17:10:00,2239,1,,,1,0,
8309070,17:10:36,17:10:36,6560,2,,,,289.29,0
8309070,17:11:25,17:11:25,5870,3,,,,669,0
8309070,17:13:36,17:13:36,5488,4,,,,1647.08,0
8309070,17:14:05,17:14:05,6308,5,,,,1819.91,0
8309070,17:15:00,17:15:00,5489,6,,,,2132.26,
8309070,17:15:58,17:15:58,8217,7,,,,2527.86,0
8309070,17:16:38,17:16:38,1034,8,,,,2781.14,0
8309070,17:17:21,17:17:21,1035,9,,,,3027.45,0
8309070,17:18:34,17:18:34,1036,10,,,,3462.43,0
8309070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
8309070,17:20:21,17:20:21,1038,12,,,,4235.47,0
8309070,17:21:06,17:21:06,1039,13,,,,4584.52,0
8309070,17:21:48,17:21:48,1040,14,,,,4958.25,0
8309070,17:22:15,17:22:15,1041,15,,,,5170.02,0
8309070,17:23:07,17:23:07,1042,16,,,,5508.24,0
8309070,17:23:31,17:23:31,1043,17,,,,5683.17,0
8309070,17:24:08,17:24:08,1044,18,,,,5971.64,0
8309070,17:25:00,17:25:00,9641,19,,,,6395.61,
8309070,17:27:45,17:27:45,7742,20,,,,7351.34,0
8309070,17:29:21,17:29:21,1048,21,,,,7934.07,0
8309070,17:30:22,17:30:22,1049,22,,,,8294.53,0
8309070,17:30:55,17:30:55,1050,23,,,,8473.31,0
8309070,17:31:31,17:31:31,1051,24,,,,8727.7,0
8309070,17:32:07,17:32:07,1052,25,,,,8928.32,0
8309070,17:32:38,17:32:38,1053,26,,,,9134.6,0
8309070,17:33:34,17:33:34,1054,27,,,,9458.29,0
8309070,17:34:10,17:34:10,7743,28,,,,9666.57,0
8309070,17:35:04,17:35:04,1056,29,,,,9956.97,0
8309070,17:36:00,17:36:00,1057,30,,,,10280.69,
8309070,17:36:47,17:36:47,1058,31,,,,10602.43,0
8309070,17:37:23,17:37:23,1059,32,,,,10920.69,0
8309070,17:38:05,17:38:05,1060,33,,,,11240.78,0
8309070,17:38:50,17:38:50,1061,34,,,,11594.5,0
8309070,17:39:20,17:39:20,1062,35,,,,11816.77,0
8309070,17:40:21,17:40:21,1063,36,,,,12313.38,0
8309070,17:41:12,17:41:12,1064,37,,,,12682.46,0
8309070,17:42:56,17:42:56,1065,38,,,,13483.6,0
8309070,17:43:32,17:43:32,790,39,,,,13753.89,0
8309070,17:44:18,17:44:18,10749,40,,,,14083.08,0
8309070,17:45:21,17:45:21,792,41,,,,14614.03,0
8309070,17:46:14,17:46:14,793,42,,,,15071.92,0
8309070,17:47:00,17:47:00,94,43,,,,15457.87,
8309070,17:49:50,17:49:50,95,44,,,,16544.69,0
8309070,17:50:54,17:50:54,96,45,,,,16997.54,0
8309070,17:52:01,17:52:01,97,46,,,,17525.64,0
8309070,17:53:30,17:53:30,98,47,,,,18124.54,0
8309070,17:55:00,17:55:00,9952,48,,1,,18800.25,
8309100,17:10:00,17:10:00,2239,1,,,1,0,
8309100,17:10:36,17:10:36,6560,2,,,,289.29,0
8309100,17:11:25,17:11:25,5870,3,,,,669,0
8309100,17:13:36,17:13:36,5488,4,,,,1647.08,0
8309100,17:14:05,17:14:05,6308,5,,,,1819.91,0
8309100,17:15:00,17:15:00,5489,6,,,,2132.26,
8309100,17:15:58,17:15:58,8217,7,,,,2527.86,0
8309100,17:16:38,17:16:38,1034,8,,,,2781.14,0
8309100,17:17:21,17:17:21,1035,9,,,,3027.45,0
8309100,17:18:34,17:18:34,1036,10,,,,3462.43,0
8309100,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
8309100,17:20:21,17:20:21,1038,12,,,,4235.47,0
8309100,17:21:06,17:21:06,1039,13,,,,4584.52,0
8309100,17:21:48,17:21:48,1040,14,,,,4958.25,0
8309100,17:22:15,17:22:15,1041,15,,,,5170.02,0
8309100,17:23:07,17:23:07,1042,16,,,,5508.24,0
8309100,17:23:31,17:23:31,1043,17,,,,5683.17,0
8309100,17:24:08,17:24:08,1044,18,,,,5971.64,0
8309100,17:25:00,17:25:00,9641,19,,,,6395.61,
8309100,17:27:45,17:27:45,7742,20,,,,7351.34,0
8309100,17:29:21,17:29:21,1048,21,,,,7934.07,0
8309100,17:30:22,17:30:22,1049,22,,,,8294.53,0
8309100,17:30:55,17:30:55,1050,23,,,,8473.31,0
8309100,17:31:31,17:31:31,1051,24,,,,8727.7,0
8309100,17:32:07,17:32:07,1052,25,,,,8928.32,0
8309100,17:32:38,17:32:38,1053,26,,,,9134.6,0
8309100,17:33:34,17:33:34,1054,27,,,,9458.29,0
8309100,17:34:10,17:34:10,7743,28,,,,9666.57,0
8309100,17:35:04,17:35:04,1056,29,,,,9956.97,0
8309100,17:36:00,17:36:00,1057,30,,,,10280.69,
8309100,17:36:47,17:36:47,1058,31,,,,10602.43,0
8309100,17:37:23,17:37:23,1059,32,,,,10920.69,0
8309100,17:38:05,17:38:05,1060,33,,,,11240.78,0
8309100,17:38:50,17:38:50,1061,34,,,,11594.5,0
8309100,17:39:20,17:39:20,1062,35,,,,11816.77,0
8309100,17:40:21,17:40:21,1063,36,,,,12313.38,0
8309100,17:41:12,17:41:12,1064,37,,,,12682.46,0
8309100,17:42:56,17:42:56,1065,38,,,,13483.6,0
8309100,17:43:32,17:43:32,790,39,,,,13753.89,0
8309100,17:44:18,17:44:18,10749,40,,,,14083.08,0
8309100,17:45:21,17:45:21,792,41,,,,14614.03,0
8309100,17:46:14,17:46:14,793,42,,,,15071.92,0
8309100,17:47:00,17:47:00,94,43,,,,15457.87,
8309100,17:49:50,17:49:50,95,44,,,,16544.69,0
8309100,17:50:54,17:50:54,96,45,,,,16997.54,0
8309100,17:52:01,17:52:01,97,46,,,,17525.64,0
8309100,17:53:30,17:53:30,98,47,,,,18124.54,0
8309100,17:55:00,17:55:00,9952,48,,1,,18800.25,
8447020,17:47:00,17:47:00,2239,1,,,1,0,
8447020,17:47:43,17:47:43,6560,2,,,,289.29,0
8447020,17:48:42,17:48:42,5870,3,,,,669,0
8447020,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447020,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447020,17:53:00,17:53:00,5489,6,,,,2132.26,
8447020,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447020,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447020,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447020,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447020,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447020,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447020,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447020,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447020,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447020,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447020,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447020,18:06:00,18:06:00,9641,19,,,,6407.04,
8447020,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447020,18:12:00,18:12:00,7742,21,,,,7415.11,
8447020,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447020,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447020,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447020,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447020,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447020,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447020,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447020,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447020,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447020,18:23:00,18:23:00,1057,31,,,,10328.9,
8447020,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447020,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447020,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447020,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447020,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447020,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447020,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447020,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447020,18:31:07,18:31:07,790,40,,,,13802.1,0
8447020,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447020,18:33:06,18:33:06,792,42,,,,14662.2,0
8447020,18:34:10,18:34:10,793,43,,,,15122.06,0
8447020,18:35:00,18:35:00,94,44,,,,15500.41,
8447020,18:38:44,18:38:44,95,45,,,,16588.47,0
8447020,18:40:22,18:40:22,96,46,,,,17044.5,0
8447020,18:42:15,18:42:15,97,47,,,,17573.38,0
8447020,18:44:25,18:44:25,98,48,,,,18170.05,0
8447020,18:47:00,18:47:00,9952,49,,1,,18850.84,
8447030,17:47:00,17:47:00,2239,1,,,1,0,
8447030,17:47:43,17:47:43,6560,2,,,,289.29,0
8447030,17:48:42,17:48:42,5870,3,,,,669,0
8447030,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447030,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447030,17:53:00,17:53:00,5489,6,,,,2132.26,
8447030,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447030,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447030,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447030,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447030,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447030,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447030,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447030,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447030,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447030,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447030,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447030,18:06:00,18:06:00,9641,19,,,,6407.04,
8447030,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447030,18:12:00,18:12:00,7742,21,,,,7415.11,
8447030,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447030,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447030,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447030,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447030,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447030,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447030,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447030,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447030,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447030,18:23:00,18:23:00,1057,31,,,,10328.9,
8447030,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447030,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447030,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447030,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447030,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447030,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447030,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447030,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447030,18:31:07,18:31:07,790,40,,,,13802.1,0
8447030,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447030,18:33:06,18:33:06,792,42,,,,14662.2,0
8447030,18:34:10,18:34:10,793,43,,,,15122.06,0
8447030,18:35:00,18:35:00,94,44,,,,15500.41,
8447030,18:38:44,18:38:44,95,45,,,,16588.47,0
8447030,18:40:22,18:40:22,96,46,,,,17044.5,0
8447030,18:42:15,18:42:15,97,47,,,,17573.38,0
8447030,18:44:25,18:44:25,98,48,,,,18170.05,0
8447030,18:47:00,18:47:00,9952,49,,1,,18850.84,
8447040,17:47:00,17:47:00,2239,1,,,1,0,
8447040,17:47:43,17:47:43,6560,2,,,,289.29,0
8447040,17:48:42,17:48:42,5870,3,,,,669,0
8447040,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447040,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447040,17:53:00,17:53:00,5489,6,,,,2132.26,
8447040,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447040,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447040,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447040,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447040,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447040,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447040,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447040,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447040,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447040,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447040,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447040,18:06:00,18:06:00,9641,19,,,,6407.04,
8447040,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447040,18:12:00,18:12:00,7742,21,,,,7415.11,
8447040,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447040,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447040,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447040,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447040,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447040,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447040,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447040,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447040,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447040,18:23:00,18:23:00,1057,31,,,,10328.9,
8447040,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447040,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447040,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447040,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447040,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447040,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447040,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447040,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447040,18:31:07,18:31:07,790,40,,,,13802.1,0
8447040,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447040,18:33:06,18:33:06,792,42,,,,14662.2,0
8447040,18:34:10,18:34:10,793,43,,,,15122.06,0
8447040,18:35:00,18:35:00,94,44,,,,15500.41,
8447040,18:38:44,18:38:44,95,45,,,,16588.47,0
8447040,18:40:22,18:40:22,96,46,,,,17044.5,0
8447040,18:42:15,18:42:15,97,47,,,,17573.38,0
8447040,18:44:25,18:44:25,98,48,,,,18170.05,0
8447040,18:47:00,18:47:00,9952,49,,1,,18850.84,
8447050,17:47:00,17:47:00,2239,1,,,1,0,
8447050,17:47:43,17:47:43,6560,2,,,,289.29,0
8447050,17:48:42,17:48:42,5870,3,,,,669,0
8447050,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447050,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447050,17:53:00,17:53:00,5489,6,,,,2132.26,
8447050,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447050,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447050,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447050,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447050,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447050,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447050,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447050,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447050,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447050,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447050,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447050,18:06:00,18:06:00,9641,19,,,,6407.04,
8447050,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447050,18:12:00,18:12:00,7742,21,,,,7415.11,
8447050,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447050,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447050,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447050,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447050,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447050,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447050,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447050,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447050,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447050,18:23:00,18:23:00,1057,31,,,,10328.9,
8447050,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447050,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447050,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447050,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447050,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447050,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447050,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447050,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447050,18:31:07,18:31:07,790,40,,,,13802.1,0
8447050,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447050,18:33:06,18:33:06,792,42,,,,14662.2,0
8447050,18:34:10,18:34:10,793,43,,,,15122.06,0
8447050,18:35:00,18:35:00,94,44,,,,15500.41,
8447050,18:38:44,18:38:44,95,45,,,,16588.47,0
8447050,18:40:22,18:40:22,96,46,,,,17044.5,0
8447050,18:42:15,18:42:15,97,47,,,,17573.38,0
8447050,18:44:25,18:44:25,98,48,,,,18170.05,0
8447050,18:47:00,18:47:00,9952,49,,1,,18850.84,
8447060,17:47:00,17:47:00,2239,1,,,1,0,
8447060,17:47:43,17:47:43,6560,2,,,,289.29,0
8447060,17:48:42,17:48:42,5870,3,,,,669,0
8447060,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447060,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447060,17:53:00,17:53:00,5489,6,,,,2132.26,
8447060,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447060,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447060,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447060,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447060,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447060,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447060,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447060,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447060,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447060,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447060,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447060,18:06:00,18:06:00,9641,19,,,,6407.04,
8447060,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447060,18:12:00,18:12:00,7742,21,,,,7415.11,
8447060,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447060,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447060,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447060,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447060,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447060,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447060,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447060,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447060,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447060,18:23:00,18:23:00,1057,31,,,,10328.9,
8447060,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447060,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447060,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447060,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447060,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447060,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447060,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447060,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447060,18:31:07,18:31:07,790,40,,,,13802.1,0
8447060,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447060,18:33:06,18:33:06,792,42,,,,14662.2,0
8447060,18:34:10,18:34:10,793,43,,,,15122.06,0
8447060,18:35:00,18:35:00,94,44,,,,15500.41,
8447060,18:38:44,18:38:44,95,45,,,,16588.47,0
8447060,18:40:22,18:40:22,96,46,,,,17044.5,0
8447060,18:42:15,18:42:15,97,47,,,,17573.38,0
8447060,18:44:25,18:44:25,98,48,,,,18170.05,0
8447060,18:47:00,18:47:00,9952,49,,1,,18850.84,
8447090,17:47:00,17:47:00,2239,1,,,1,0,
8447090,17:47:43,17:47:43,6560,2,,,,289.29,0
8447090,17:48:42,17:48:42,5870,3,,,,669,0
8447090,17:51:19,17:51:19,5488,4,,,,1647.08,0
8447090,17:51:54,17:51:54,6308,5,,,,1819.91,0
8447090,17:53:00,17:53:00,5489,6,,,,2132.26,
8447090,17:54:16,17:54:16,8217,7,,,,2527.86,0
8447090,17:55:07,17:55:07,1034,8,,,,2781.14,0
8447090,17:56:03,17:56:03,1035,9,,,,3027.45,0
8447090,17:57:37,17:57:37,1036,10,,,,3462.43,0
8447090,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8447090,17:59:56,17:59:56,1038,12,,,,4235.47,0
8447090,18:00:55,18:00:55,1039,13,,,,4584.52,0
8447090,18:01:48,18:01:48,1040,14,,,,4958.25,0
8447090,18:02:24,18:02:24,1041,15,,,,5170.02,0
8447090,18:03:32,18:03:32,1042,16,,,,5508.24,0
8447090,18:04:03,18:04:03,1043,17,,,,5683.17,0
8447090,18:04:48,18:04:48,1044,18,,,,5973.7,0
8447090,18:06:00,18:06:00,9641,19,,,,6407.04,
8447090,18:10:10,18:10:10,1046,20,,,,7061.27,0
8447090,18:12:00,18:12:00,7742,21,,,,7415.11,
8447090,18:14:06,18:14:06,1048,22,,,,7982.28,0
8447090,18:15:27,18:15:27,1049,23,,,,8342.74,0
8447090,18:16:12,18:16:12,1050,24,,,,8521.52,0
8447090,18:17:00,18:17:00,1051,25,,,,8775.91,0
8447090,18:17:48,18:17:48,1052,26,,,,8976.53,0
8447090,18:18:30,18:18:30,1053,27,,,,9182.81,0
8447090,18:19:45,18:19:45,1054,28,,,,9506.5,0
8447090,18:20:33,18:20:33,7743,29,,,,9714.78,0
8447090,18:21:45,18:21:45,1056,30,,,,10005.18,0
8447090,18:23:00,18:23:00,1057,31,,,,10328.9,
8447090,18:23:51,18:23:51,1058,32,,,,10650.64,0
8447090,18:24:29,18:24:29,1059,33,,,,10968.9,0
8447090,18:25:15,18:25:15,1060,34,,,,11288.99,0
8447090,18:26:03,18:26:03,1061,35,,,,11642.71,0
8447090,18:26:36,18:26:36,1062,36,,,,11864.98,0
8447090,18:27:42,18:27:42,1063,37,,,,12361.59,0
8447090,18:28:37,18:28:37,1064,38,,,,12730.67,0
8447090,18:30:28,18:30:28,1065,39,,,,13531.81,0
8447090,18:31:07,18:31:07,790,40,,,,13802.1,0
8447090,18:31:56,18:31:56,10749,41,,,,14131.29,0
8447090,18:33:06,18:33:06,792,42,,,,14662.2,0
8447090,18:34:10,18:34:10,793,43,,,,15122.06,0
8447090,18:35:00,18:35:00,94,44,,,,15500.41,
8447090,18:38:44,18:38:44,95,45,,,,16588.47,0
8447090,18:40:22,18:40:22,96,46,,,,17044.5,0
8447090,18:42:15,18:42:15,97,47,,,,17573.38,0
8447090,18:44:25,18:44:25,98,48,,,,18170.05,0
8447090,18:47:00,18:47:00,9952,49,,1,,18850.84,
8463020,13:15:00,13:15:00,9641,1,,,1,0,
8463020,13:18:24,13:18:24,1046,2,,,,666.01,0
8463020,13:20:00,13:20:00,7742,3,,,,1025.44,
8463020,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463020,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463020,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463020,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463020,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463020,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463020,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463020,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463020,13:30:00,13:30:00,1056,12,,,,3624.84,
8463020,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463020,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463020,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463020,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463020,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463020,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463020,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463020,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463020,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463020,13:38:33,13:38:33,790,22,,,,7423.5,0
8463020,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463020,13:40:29,13:40:29,792,24,,,,8276.78,0
8463020,13:41:15,13:41:15,793,25,,,,8722.25,0
8463020,13:42:00,13:42:00,94,26,,,,9092.47,
8463020,13:45:57,13:45:57,95,27,,,,10169.14,0
8463020,13:47:36,13:47:36,96,28,,,,10632.87,0
8463020,13:49:22,13:49:22,97,29,,,,11163.05,0
8463020,13:51:47,13:51:47,98,30,,,,11762.51,0
8463020,13:54:00,13:54:00,9952,31,,1,,12438.38,
8463030,13:15:00,13:15:00,9641,1,,,1,0,
8463030,13:18:24,13:18:24,1046,2,,,,666.01,0
8463030,13:20:00,13:20:00,7742,3,,,,1025.44,
8463030,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463030,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463030,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463030,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463030,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463030,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463030,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463030,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463030,13:30:00,13:30:00,1056,12,,,,3624.84,
8463030,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463030,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463030,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463030,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463030,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463030,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463030,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463030,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463030,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463030,13:38:33,13:38:33,790,22,,,,7423.5,0
8463030,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463030,13:40:29,13:40:29,792,24,,,,8276.78,0
8463030,13:41:15,13:41:15,793,25,,,,8722.25,0
8463030,13:42:00,13:42:00,94,26,,,,9092.47,
8463030,13:45:57,13:45:57,95,27,,,,10169.14,0
8463030,13:47:36,13:47:36,96,28,,,,10632.87,0
8463030,13:49:22,13:49:22,97,29,,,,11163.05,0
8463030,13:51:47,13:51:47,98,30,,,,11762.51,0
8463030,13:54:00,13:54:00,9952,31,,1,,12438.38,
8463040,13:15:00,13:15:00,9641,1,,,1,0,
8463040,13:18:24,13:18:24,1046,2,,,,666.01,0
8463040,13:20:00,13:20:00,7742,3,,,,1025.44,
8463040,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463040,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463040,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463040,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463040,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463040,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463040,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463040,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463040,13:30:00,13:30:00,1056,12,,,,3624.84,
8463040,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463040,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463040,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463040,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463040,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463040,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463040,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463040,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463040,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463040,13:38:33,13:38:33,790,22,,,,7423.5,0
8463040,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463040,13:40:29,13:40:29,792,24,,,,8276.78,0
8463040,13:41:15,13:41:15,793,25,,,,8722.25,0
8463040,13:42:00,13:42:00,94,26,,,,9092.47,
8463040,13:45:57,13:45:57,95,27,,,,10169.14,0
8463040,13:47:36,13:47:36,96,28,,,,10632.87,0
8463040,13:49:22,13:49:22,97,29,,,,11163.05,0
8463040,13:51:47,13:51:47,98,30,,,,11762.51,0
8463040,13:54:00,13:54:00,9952,31,,1,,12438.38,
8463050,13:15:00,13:15:00,9641,1,,,1,0,
8463050,13:18:24,13:18:24,1046,2,,,,666.01,0
8463050,13:20:00,13:20:00,7742,3,,,,1025.44,
8463050,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463050,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463050,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463050,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463050,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463050,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463050,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463050,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463050,13:30:00,13:30:00,1056,12,,,,3624.84,
8463050,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463050,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463050,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463050,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463050,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463050,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463050,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463050,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463050,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463050,13:38:33,13:38:33,790,22,,,,7423.5,0
8463050,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463050,13:40:29,13:40:29,792,24,,,,8276.78,0
8463050,13:41:15,13:41:15,793,25,,,,8722.25,0
8463050,13:42:00,13:42:00,94,26,,,,9092.47,
8463050,13:45:57,13:45:57,95,27,,,,10169.14,0
8463050,13:47:36,13:47:36,96,28,,,,10632.87,0
8463050,13:49:22,13:49:22,97,29,,,,11163.05,0
8463050,13:51:47,13:51:47,98,30,,,,11762.51,0
8463050,13:54:00,13:54:00,9952,31,,1,,12438.38,
8463060,13:15:00,13:15:00,9641,1,,,1,0,
8463060,13:18:24,13:18:24,1046,2,,,,666.01,0
8463060,13:20:00,13:20:00,7742,3,,,,1025.44,
8463060,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463060,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463060,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463060,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463060,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463060,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463060,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463060,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463060,13:30:00,13:30:00,1056,12,,,,3624.84,
8463060,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463060,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463060,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463060,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463060,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463060,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463060,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463060,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463060,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463060,13:38:33,13:38:33,790,22,,,,7423.5,0
8463060,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463060,13:40:29,13:40:29,792,24,,,,8276.78,0
8463060,13:41:15,13:41:15,793,25,,,,8722.25,0
8463060,13:42:00,13:42:00,94,26,,,,9092.47,
8463060,13:45:57,13:45:57,95,27,,,,10169.14,0
8463060,13:47:36,13:47:36,96,28,,,,10632.87,0
8463060,13:49:22,13:49:22,97,29,,,,11163.05,0
8463060,13:51:47,13:51:47,98,30,,,,11762.51,0
8463060,13:54:00,13:54:00,9952,31,,1,,12438.38,
8463090,13:15:00,13:15:00,9641,1,,,1,0,
8463090,13:18:24,13:18:24,1046,2,,,,666.01,0
8463090,13:20:00,13:20:00,7742,3,,,,1025.44,
8463090,13:22:09,13:22:09,1048,4,,,,1601.94,0
8463090,13:23:32,13:23:32,1049,5,,,,1962.4,0
8463090,13:24:18,13:24:18,1050,6,,,,2141.18,0
8463090,13:25:07,13:25:07,1051,7,,,,2395.57,0
8463090,13:25:56,13:25:56,1052,8,,,,2596.19,0
8463090,13:26:40,13:26:40,1053,9,,,,2802.47,0
8463090,13:27:56,13:27:56,1054,10,,,,3126.16,0
8463090,13:28:46,13:28:46,7743,11,,,,3334.44,0
8463090,13:30:00,13:30:00,1056,12,,,,3624.84,
8463090,13:30:44,13:30:44,1057,13,,,,3948.56,0
8463090,13:31:33,13:31:33,1058,14,,,,4270.3,0
8463090,13:32:10,13:32:10,1059,15,,,,4588.56,0
8463090,13:32:55,13:32:55,1060,16,,,,4908.65,0
8463090,13:33:41,13:33:41,1061,17,,,,5262.37,0
8463090,13:34:12,13:34:12,1062,18,,,,5484.64,0
8463090,13:35:16,13:35:16,1063,19,,,,5981.25,0
8463090,13:36:09,13:36:09,1064,20,,,,6350.33,0
8463090,13:37:57,13:37:57,1065,21,,,,7151.47,0
8463090,13:38:33,13:38:33,790,22,,,,7423.5,0
8463090,13:39:11,13:39:11,10749,23,,,,7752.37,0
8463090,13:40:29,13:40:29,792,24,,,,8276.78,0
8463090,13:41:15,13:41:15,793,25,,,,8722.25,0
8463090,13:42:00,13:42:00,94,26,,,,9092.47,
8463090,13:45:57,13:45:57,95,27,,,,10169.14,0
8463090,13:47:36,13:47:36,96,28,,,,10632.87,0
8463090,13:49:22,13:49:22,97,29,,,,11163.05,0
8463090,13:51:47,13:51:47,98,30,,,,11762.51,0
8463090,13:54:00,13:54:00,9952,31,,1,,12438.38,
8466020,17:29:00,17:29:00,2239,1,,,1,0,
8466020,17:29:43,17:29:43,6560,2,,,,289.29,0
8466020,17:30:42,17:30:42,5870,3,,,,669,0
8466020,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466020,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466020,17:35:00,17:35:00,5489,6,,,,2132.26,
8466020,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466020,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466020,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466020,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466020,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466020,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466020,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466020,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466020,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466020,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466020,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466020,17:48:00,17:48:00,9641,19,,,,6407.04,
8466020,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466020,17:54:00,17:54:00,7742,21,,,,7415.11,
8466020,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466020,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466020,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466020,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466020,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466020,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466020,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466020,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466020,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466020,18:05:00,18:05:00,1057,31,,,,10328.9,
8466020,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466020,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466020,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466020,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466020,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466020,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466020,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466020,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466020,18:13:07,18:13:07,790,40,,,,13802.1,0
8466020,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466020,18:15:06,18:15:06,792,42,,,,14662.2,0
8466020,18:16:10,18:16:10,793,43,,,,15122.06,0
8466020,18:17:00,18:17:00,94,44,,,,15500.41,
8466020,18:20:44,18:20:44,95,45,,,,16588.47,0
8466020,18:22:22,18:22:22,96,46,,,,17044.5,0
8466020,18:24:15,18:24:15,97,47,,,,17573.38,0
8466020,18:26:25,18:26:25,98,48,,,,18170.05,0
8466020,18:29:00,18:29:00,9952,49,,1,,18850.84,
8466030,17:29:00,17:29:00,2239,1,,,1,0,
8466030,17:29:43,17:29:43,6560,2,,,,289.29,0
8466030,17:30:42,17:30:42,5870,3,,,,669,0
8466030,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466030,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466030,17:35:00,17:35:00,5489,6,,,,2132.26,
8466030,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466030,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466030,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466030,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466030,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466030,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466030,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466030,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466030,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466030,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466030,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466030,17:48:00,17:48:00,9641,19,,,,6407.04,
8466030,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466030,17:54:00,17:54:00,7742,21,,,,7415.11,
8466030,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466030,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466030,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466030,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466030,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466030,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466030,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466030,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466030,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466030,18:05:00,18:05:00,1057,31,,,,10328.9,
8466030,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466030,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466030,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466030,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466030,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466030,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466030,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466030,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466030,18:13:07,18:13:07,790,40,,,,13802.1,0
8466030,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466030,18:15:06,18:15:06,792,42,,,,14662.2,0
8466030,18:16:10,18:16:10,793,43,,,,15122.06,0
8466030,18:17:00,18:17:00,94,44,,,,15500.41,
8466030,18:20:44,18:20:44,95,45,,,,16588.47,0
8466030,18:22:22,18:22:22,96,46,,,,17044.5,0
8466030,18:24:15,18:24:15,97,47,,,,17573.38,0
8466030,18:26:25,18:26:25,98,48,,,,18170.05,0
8466030,18:29:00,18:29:00,9952,49,,1,,18850.84,
8466040,17:29:00,17:29:00,2239,1,,,1,0,
8466040,17:29:43,17:29:43,6560,2,,,,289.29,0
8466040,17:30:42,17:30:42,5870,3,,,,669,0
8466040,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466040,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466040,17:35:00,17:35:00,5489,6,,,,2132.26,
8466040,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466040,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466040,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466040,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466040,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466040,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466040,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466040,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466040,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466040,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466040,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466040,17:48:00,17:48:00,9641,19,,,,6407.04,
8466040,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466040,17:54:00,17:54:00,7742,21,,,,7415.11,
8466040,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466040,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466040,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466040,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466040,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466040,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466040,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466040,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466040,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466040,18:05:00,18:05:00,1057,31,,,,10328.9,
8466040,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466040,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466040,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466040,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466040,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466040,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466040,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466040,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466040,18:13:07,18:13:07,790,40,,,,13802.1,0
8466040,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466040,18:15:06,18:15:06,792,42,,,,14662.2,0
8466040,18:16:10,18:16:10,793,43,,,,15122.06,0
8466040,18:17:00,18:17:00,94,44,,,,15500.41,
8466040,18:20:44,18:20:44,95,45,,,,16588.47,0
8466040,18:22:22,18:22:22,96,46,,,,17044.5,0
8466040,18:24:15,18:24:15,97,47,,,,17573.38,0
8466040,18:26:25,18:26:25,98,48,,,,18170.05,0
8466040,18:29:00,18:29:00,9952,49,,1,,18850.84,
8466050,17:29:00,17:29:00,2239,1,,,1,0,
8466050,17:29:43,17:29:43,6560,2,,,,289.29,0
8466050,17:30:42,17:30:42,5870,3,,,,669,0
8466050,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466050,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466050,17:35:00,17:35:00,5489,6,,,,2132.26,
8466050,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466050,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466050,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466050,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466050,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466050,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466050,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466050,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466050,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466050,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466050,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466050,17:48:00,17:48:00,9641,19,,,,6407.04,
8466050,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466050,17:54:00,17:54:00,7742,21,,,,7415.11,
8466050,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466050,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466050,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466050,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466050,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466050,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466050,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466050,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466050,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466050,18:05:00,18:05:00,1057,31,,,,10328.9,
8466050,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466050,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466050,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466050,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466050,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466050,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466050,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466050,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466050,18:13:07,18:13:07,790,40,,,,13802.1,0
8466050,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466050,18:15:06,18:15:06,792,42,,,,14662.2,0
8466050,18:16:10,18:16:10,793,43,,,,15122.06,0
8466050,18:17:00,18:17:00,94,44,,,,15500.41,
8466050,18:20:44,18:20:44,95,45,,,,16588.47,0
8466050,18:22:22,18:22:22,96,46,,,,17044.5,0
8466050,18:24:15,18:24:15,97,47,,,,17573.38,0
8466050,18:26:25,18:26:25,98,48,,,,18170.05,0
8466050,18:29:00,18:29:00,9952,49,,1,,18850.84,
8466060,17:29:00,17:29:00,2239,1,,,1,0,
8466060,17:29:43,17:29:43,6560,2,,,,289.29,0
8466060,17:30:42,17:30:42,5870,3,,,,669,0
8466060,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466060,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466060,17:35:00,17:35:00,5489,6,,,,2132.26,
8466060,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466060,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466060,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466060,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466060,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466060,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466060,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466060,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466060,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466060,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466060,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466060,17:48:00,17:48:00,9641,19,,,,6407.04,
8466060,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466060,17:54:00,17:54:00,7742,21,,,,7415.11,
8466060,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466060,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466060,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466060,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466060,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466060,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466060,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466060,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466060,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466060,18:05:00,18:05:00,1057,31,,,,10328.9,
8466060,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466060,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466060,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466060,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466060,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466060,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466060,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466060,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466060,18:13:07,18:13:07,790,40,,,,13802.1,0
8466060,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466060,18:15:06,18:15:06,792,42,,,,14662.2,0
8466060,18:16:10,18:16:10,793,43,,,,15122.06,0
8466060,18:17:00,18:17:00,94,44,,,,15500.41,
8466060,18:20:44,18:20:44,95,45,,,,16588.47,0
8466060,18:22:22,18:22:22,96,46,,,,17044.5,0
8466060,18:24:15,18:24:15,97,47,,,,17573.38,0
8466060,18:26:25,18:26:25,98,48,,,,18170.05,0
8466060,18:29:00,18:29:00,9952,49,,1,,18850.84,
8466090,17:29:00,17:29:00,2239,1,,,1,0,
8466090,17:29:43,17:29:43,6560,2,,,,289.29,0
8466090,17:30:42,17:30:42,5870,3,,,,669,0
8466090,17:33:19,17:33:19,5488,4,,,,1647.08,0
8466090,17:33:54,17:33:54,6308,5,,,,1819.91,0
8466090,17:35:00,17:35:00,5489,6,,,,2132.26,
8466090,17:36:16,17:36:16,8217,7,,,,2527.86,0
8466090,17:37:07,17:37:07,1034,8,,,,2781.14,0
8466090,17:38:03,17:38:03,1035,9,,,,3027.45,0
8466090,17:39:37,17:39:37,1036,10,,,,3462.43,0
8466090,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8466090,17:41:56,17:41:56,1038,12,,,,4235.47,0
8466090,17:42:55,17:42:55,1039,13,,,,4584.52,0
8466090,17:43:48,17:43:48,1040,14,,,,4958.25,0
8466090,17:44:24,17:44:24,1041,15,,,,5170.02,0
8466090,17:45:32,17:45:32,1042,16,,,,5508.24,0
8466090,17:46:03,17:46:03,1043,17,,,,5683.17,0
8466090,17:46:48,17:46:48,1044,18,,,,5973.7,0
8466090,17:48:00,17:48:00,9641,19,,,,6407.04,
8466090,17:52:10,17:52:10,1046,20,,,,7061.27,0
8466090,17:54:00,17:54:00,7742,21,,,,7415.11,
8466090,17:56:06,17:56:06,1048,22,,,,7982.28,0
8466090,17:57:27,17:57:27,1049,23,,,,8342.74,0
8466090,17:58:12,17:58:12,1050,24,,,,8521.52,0
8466090,17:59:00,17:59:00,1051,25,,,,8775.91,0
8466090,17:59:48,17:59:48,1052,26,,,,8976.53,0
8466090,18:00:30,18:00:30,1053,27,,,,9182.81,0
8466090,18:01:45,18:01:45,1054,28,,,,9506.5,0
8466090,18:02:33,18:02:33,7743,29,,,,9714.78,0
8466090,18:03:45,18:03:45,1056,30,,,,10005.18,0
8466090,18:05:00,18:05:00,1057,31,,,,10328.9,
8466090,18:05:51,18:05:51,1058,32,,,,10650.64,0
8466090,18:06:29,18:06:29,1059,33,,,,10968.9,0
8466090,18:07:15,18:07:15,1060,34,,,,11288.99,0
8466090,18:08:03,18:08:03,1061,35,,,,11642.71,0
8466090,18:08:36,18:08:36,1062,36,,,,11864.98,0
8466090,18:09:42,18:09:42,1063,37,,,,12361.59,0
8466090,18:10:37,18:10:37,1064,38,,,,12730.67,0
8466090,18:12:28,18:12:28,1065,39,,,,13531.81,0
8466090,18:13:07,18:13:07,790,40,,,,13802.1,0
8466090,18:13:56,18:13:56,10749,41,,,,14131.29,0
8466090,18:15:06,18:15:06,792,42,,,,14662.2,0
8466090,18:16:10,18:16:10,793,43,,,,15122.06,0
8466090,18:17:00,18:17:00,94,44,,,,15500.41,
8466090,18:20:44,18:20:44,95,45,,,,16588.47,0
8466090,18:22:22,18:22:22,96,46,,,,17044.5,0
8466090,18:24:15,18:24:15,97,47,,,,17573.38,0
8466090,18:26:25,18:26:25,98,48,,,,18170.05,0
8466090,18:29:00,18:29:00,9952,49,,1,,18850.84,
8471070,12:40:00,12:40:00,2239,1,,,1,0,
8471070,12:40:36,12:40:36,6560,2,,,,289.29,0
8471070,12:41:25,12:41:25,5870,3,,,,669,0
8471070,12:43:36,12:43:36,5488,4,,,,1647.08,0
8471070,12:44:05,12:44:05,6308,5,,,,1819.91,0
8471070,12:45:00,12:45:00,5489,6,,,,2132.26,
8471070,12:45:52,12:45:52,8217,7,,,,2527.86,0
8471070,12:46:28,12:46:28,1034,8,,,,2781.14,0
8471070,12:47:07,12:47:07,1035,9,,,,3027.45,0
8471070,12:48:12,12:48:12,1036,10,,,,3462.43,0
8471070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
8471070,12:49:49,12:49:49,1038,12,,,,4235.47,0
8471070,12:50:29,12:50:29,1039,13,,,,4584.52,0
8471070,12:51:07,12:51:07,1040,14,,,,4958.25,0
8471070,12:51:32,12:51:32,1041,15,,,,5170.02,0
8471070,12:52:18,12:52:18,1042,16,,,,5508.24,0
8471070,12:52:40,12:52:40,1043,17,,,,5683.17,0
8471070,12:53:13,12:53:13,1044,18,,,,5971.64,0
8471070,12:54:00,12:54:00,9641,19,,,,6395.61,
8471070,12:56:45,12:56:45,7742,20,,,,7351.34,0
8471070,12:58:21,12:58:21,1048,21,,,,7934.07,0
8471070,12:59:22,12:59:22,1049,22,,,,8294.53,0
8471070,12:59:55,12:59:55,1050,23,,,,8473.31,0
8471070,13:00:31,13:00:31,1051,24,,,,8727.7,0
8471070,13:01:07,13:01:07,1052,25,,,,8928.32,0
8471070,13:01:38,13:01:38,1053,26,,,,9134.6,0
8471070,13:02:34,13:02:34,1054,27,,,,9458.29,0
8471070,13:03:10,13:03:10,7743,28,,,,9666.57,0
8471070,13:04:04,13:04:04,1056,29,,,,9956.97,0
8471070,13:05:00,13:05:00,1057,30,,,,10280.69,
8471070,13:05:47,13:05:47,1058,31,,,,10602.43,0
8471070,13:06:23,13:06:23,1059,32,,,,10920.69,0
8471070,13:07:05,13:07:05,1060,33,,,,11240.78,0
8471070,13:07:50,13:07:50,1061,34,,,,11594.5,0
8471070,13:08:20,13:08:20,1062,35,,,,11816.77,0
8471070,13:09:21,13:09:21,1063,36,,,,12313.38,0
8471070,13:10:12,13:10:12,1064,37,,,,12682.46,0
8471070,13:11:56,13:11:56,1065,38,,,,13483.6,0
8471070,13:12:32,13:12:32,790,39,,,,13753.89,0
8471070,13:13:18,13:13:18,10749,40,,,,14083.08,0
8471070,13:14:21,13:14:21,792,41,,,,14614.03,0
8471070,13:15:14,13:15:14,793,42,,,,15071.92,0
8471070,13:16:00,13:16:00,94,43,,,,15457.87,
8471070,13:18:50,13:18:50,95,44,,,,16544.69,0
8471070,13:19:54,13:19:54,96,45,,,,16997.54,0
8471070,13:21:01,13:21:01,97,46,,,,17525.64,0
8471070,13:22:30,13:22:30,98,47,,,,18124.54,0
8471070,13:24:00,13:24:00,9952,48,,1,,18800.25,
8471100,12:40:00,12:40:00,2239,1,,,1,0,
8471100,12:40:36,12:40:36,6560,2,,,,289.29,0
8471100,12:41:25,12:41:25,5870,3,,,,669,0
8471100,12:43:36,12:43:36,5488,4,,,,1647.08,0
8471100,12:44:05,12:44:05,6308,5,,,,1819.91,0
8471100,12:45:00,12:45:00,5489,6,,,,2132.26,
8471100,12:45:52,12:45:52,8217,7,,,,2527.86,0
8471100,12:46:28,12:46:28,1034,8,,,,2781.14,0
8471100,12:47:07,12:47:07,1035,9,,,,3027.45,0
8471100,12:48:12,12:48:12,1036,10,,,,3462.43,0
8471100,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
8471100,12:49:49,12:49:49,1038,12,,,,4235.47,0
8471100,12:50:29,12:50:29,1039,13,,,,4584.52,0
8471100,12:51:07,12:51:07,1040,14,,,,4958.25,0
8471100,12:51:32,12:51:32,1041,15,,,,5170.02,0
8471100,12:52:18,12:52:18,1042,16,,,,5508.24,0
8471100,12:52:40,12:52:40,1043,17,,,,5683.17,0
8471100,12:53:13,12:53:13,1044,18,,,,5971.64,0
8471100,12:54:00,12:54:00,9641,19,,,,6395.61,
8471100,12:56:45,12:56:45,7742,20,,,,7351.34,0
8471100,12:58:21,12:58:21,1048,21,,,,7934.07,0
8471100,12:59:22,12:59:22,1049,22,,,,8294.53,0
8471100,12:59:55,12:59:55,1050,23,,,,8473.31,0
8471100,13:00:31,13:00:31,1051,24,,,,8727.7,0
8471100,13:01:07,13:01:07,1052,25,,,,8928.32,0
8471100,13:01:38,13:01:38,1053,26,,,,9134.6,0
8471100,13:02:34,13:02:34,1054,27,,,,9458.29,0
8471100,13:03:10,13:03:10,7743,28,,,,9666.57,0
8471100,13:04:04,13:04:04,1056,29,,,,9956.97,0
8471100,13:05:00,13:05:00,1057,30,,,,10280.69,
8471100,13:05:47,13:05:47,1058,31,,,,10602.43,0
8471100,13:06:23,13:06:23,1059,32,,,,10920.69,0
8471100,13:07:05,13:07:05,1060,33,,,,11240.78,0
8471100,13:07:50,13:07:50,1061,34,,,,11594.5,0
8471100,13:08:20,13:08:20,1062,35,,,,11816.77,0
8471100,13:09:21,13:09:21,1063,36,,,,12313.38,0
8471100,13:10:12,13:10:12,1064,37,,,,12682.46,0
8471100,13:11:56,13:11:56,1065,38,,,,13483.6,0
8471100,13:12:32,13:12:32,790,39,,,,13753.89,0
8471100,13:13:18,13:13:18,10749,40,,,,14083.08,0
8471100,13:14:21,13:14:21,792,41,,,,14614.03,0
8471100,13:15:14,13:15:14,793,42,,,,15071.92,0
8471100,13:16:00,13:16:00,94,43,,,,15457.87,
8471100,13:18:50,13:18:50,95,44,,,,16544.69,0
8471100,13:19:54,13:19:54,96,45,,,,16997.54,0
8471100,13:21:01,13:21:01,97,46,,,,17525.64,0
8471100,13:22:30,13:22:30,98,47,,,,18124.54,0
8471100,13:24:00,13:24:00,9952,48,,1,,18800.25,
8566020,08:13:00,08:13:00,2239,1,,,1,0,
8566020,08:13:43,08:13:43,6560,2,,,,289.29,0
8566020,08:14:42,08:14:42,5870,3,,,,669,0
8566020,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566020,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566020,08:19:00,08:19:00,5489,6,,,,2132.26,
8566020,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566020,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566020,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566020,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566020,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566020,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566020,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566020,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566020,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566020,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566020,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566020,08:32:00,08:32:00,9641,19,,,,6407.04,
8566020,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566020,08:37:00,08:37:00,7742,21,,,,7415.11,
8566020,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566020,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566020,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566020,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566020,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566020,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566020,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566020,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566020,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566020,08:47:00,08:47:00,1057,31,,,,10328.9,
8566020,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566020,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566020,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566020,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566020,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566020,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566020,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566020,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566020,08:55:47,08:55:47,790,40,,,,13802.1,0
8566020,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566020,08:57:56,08:57:56,792,42,,,,14662.2,0
8566020,08:59:06,08:59:06,793,43,,,,15122.06,0
8566020,09:00:00,09:00:00,94,44,,,,15500.41,
8566020,09:04:40,09:04:40,95,45,,,,16588.47,0
8566020,09:06:42,09:06:42,96,46,,,,17044.5,0
8566020,09:09:04,09:09:04,97,47,,,,17573.38,0
8566020,09:11:46,09:11:46,98,48,,,,18170.05,0
8566020,09:15:00,09:15:00,9952,49,,1,,18850.84,
8566030,08:13:00,08:13:00,2239,1,,,1,0,
8566030,08:13:43,08:13:43,6560,2,,,,289.29,0
8566030,08:14:42,08:14:42,5870,3,,,,669,0
8566030,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566030,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566030,08:19:00,08:19:00,5489,6,,,,2132.26,
8566030,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566030,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566030,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566030,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566030,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566030,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566030,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566030,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566030,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566030,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566030,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566030,08:32:00,08:32:00,9641,19,,,,6407.04,
8566030,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566030,08:37:00,08:37:00,7742,21,,,,7415.11,
8566030,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566030,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566030,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566030,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566030,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566030,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566030,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566030,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566030,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566030,08:47:00,08:47:00,1057,31,,,,10328.9,
8566030,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566030,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566030,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566030,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566030,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566030,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566030,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566030,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566030,08:55:47,08:55:47,790,40,,,,13802.1,0
8566030,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566030,08:57:56,08:57:56,792,42,,,,14662.2,0
8566030,08:59:06,08:59:06,793,43,,,,15122.06,0
8566030,09:00:00,09:00:00,94,44,,,,15500.41,
8566030,09:04:40,09:04:40,95,45,,,,16588.47,0
8566030,09:06:42,09:06:42,96,46,,,,17044.5,0
8566030,09:09:04,09:09:04,97,47,,,,17573.38,0
8566030,09:11:46,09:11:46,98,48,,,,18170.05,0
8566030,09:15:00,09:15:00,9952,49,,1,,18850.84,
8566040,08:13:00,08:13:00,2239,1,,,1,0,
8566040,08:13:43,08:13:43,6560,2,,,,289.29,0
8566040,08:14:42,08:14:42,5870,3,,,,669,0
8566040,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566040,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566040,08:19:00,08:19:00,5489,6,,,,2132.26,
8566040,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566040,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566040,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566040,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566040,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566040,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566040,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566040,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566040,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566040,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566040,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566040,08:32:00,08:32:00,9641,19,,,,6407.04,
8566040,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566040,08:37:00,08:37:00,7742,21,,,,7415.11,
8566040,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566040,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566040,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566040,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566040,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566040,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566040,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566040,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566040,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566040,08:47:00,08:47:00,1057,31,,,,10328.9,
8566040,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566040,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566040,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566040,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566040,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566040,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566040,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566040,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566040,08:55:47,08:55:47,790,40,,,,13802.1,0
8566040,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566040,08:57:56,08:57:56,792,42,,,,14662.2,0
8566040,08:59:06,08:59:06,793,43,,,,15122.06,0
8566040,09:00:00,09:00:00,94,44,,,,15500.41,
8566040,09:04:40,09:04:40,95,45,,,,16588.47,0
8566040,09:06:42,09:06:42,96,46,,,,17044.5,0
8566040,09:09:04,09:09:04,97,47,,,,17573.38,0
8566040,09:11:46,09:11:46,98,48,,,,18170.05,0
8566040,09:15:00,09:15:00,9952,49,,1,,18850.84,
8566050,08:13:00,08:13:00,2239,1,,,1,0,
8566050,08:13:43,08:13:43,6560,2,,,,289.29,0
8566050,08:14:42,08:14:42,5870,3,,,,669,0
8566050,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566050,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566050,08:19:00,08:19:00,5489,6,,,,2132.26,
8566050,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566050,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566050,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566050,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566050,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566050,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566050,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566050,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566050,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566050,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566050,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566050,08:32:00,08:32:00,9641,19,,,,6407.04,
8566050,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566050,08:37:00,08:37:00,7742,21,,,,7415.11,
8566050,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566050,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566050,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566050,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566050,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566050,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566050,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566050,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566050,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566050,08:47:00,08:47:00,1057,31,,,,10328.9,
8566050,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566050,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566050,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566050,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566050,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566050,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566050,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566050,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566050,08:55:47,08:55:47,790,40,,,,13802.1,0
8566050,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566050,08:57:56,08:57:56,792,42,,,,14662.2,0
8566050,08:59:06,08:59:06,793,43,,,,15122.06,0
8566050,09:00:00,09:00:00,94,44,,,,15500.41,
8566050,09:04:40,09:04:40,95,45,,,,16588.47,0
8566050,09:06:42,09:06:42,96,46,,,,17044.5,0
8566050,09:09:04,09:09:04,97,47,,,,17573.38,0
8566050,09:11:46,09:11:46,98,48,,,,18170.05,0
8566050,09:15:00,09:15:00,9952,49,,1,,18850.84,
8566060,08:13:00,08:13:00,2239,1,,,1,0,
8566060,08:13:43,08:13:43,6560,2,,,,289.29,0
8566060,08:14:42,08:14:42,5870,3,,,,669,0
8566060,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566060,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566060,08:19:00,08:19:00,5489,6,,,,2132.26,
8566060,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566060,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566060,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566060,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566060,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566060,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566060,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566060,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566060,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566060,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566060,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566060,08:32:00,08:32:00,9641,19,,,,6407.04,
8566060,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566060,08:37:00,08:37:00,7742,21,,,,7415.11,
8566060,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566060,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566060,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566060,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566060,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566060,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566060,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566060,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566060,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566060,08:47:00,08:47:00,1057,31,,,,10328.9,
8566060,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566060,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566060,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566060,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566060,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566060,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566060,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566060,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566060,08:55:47,08:55:47,790,40,,,,13802.1,0
8566060,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566060,08:57:56,08:57:56,792,42,,,,14662.2,0
8566060,08:59:06,08:59:06,793,43,,,,15122.06,0
8566060,09:00:00,09:00:00,94,44,,,,15500.41,
8566060,09:04:40,09:04:40,95,45,,,,16588.47,0
8566060,09:06:42,09:06:42,96,46,,,,17044.5,0
8566060,09:09:04,09:09:04,97,47,,,,17573.38,0
8566060,09:11:46,09:11:46,98,48,,,,18170.05,0
8566060,09:15:00,09:15:00,9952,49,,1,,18850.84,
8566090,08:13:00,08:13:00,2239,1,,,1,0,
8566090,08:13:43,08:13:43,6560,2,,,,289.29,0
8566090,08:14:42,08:14:42,5870,3,,,,669,0
8566090,08:17:19,08:17:19,5488,4,,,,1647.08,0
8566090,08:17:54,08:17:54,6308,5,,,,1819.91,0
8566090,08:19:00,08:19:00,5489,6,,,,2132.26,
8566090,08:20:16,08:20:16,8217,7,,,,2527.86,0
8566090,08:21:07,08:21:07,1034,8,,,,2781.14,0
8566090,08:22:03,08:22:03,1035,9,,,,3027.45,0
8566090,08:23:37,08:23:37,1036,10,,,,3462.43,0
8566090,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8566090,08:25:56,08:25:56,1038,12,,,,4235.47,0
8566090,08:26:55,08:26:55,1039,13,,,,4584.52,0
8566090,08:27:48,08:27:48,1040,14,,,,4958.25,0
8566090,08:28:24,08:28:24,1041,15,,,,5170.02,0
8566090,08:29:32,08:29:32,1042,16,,,,5508.24,0
8566090,08:30:03,08:30:03,1043,17,,,,5683.17,0
8566090,08:30:48,08:30:48,1044,18,,,,5973.7,0
8566090,08:32:00,08:32:00,9641,19,,,,6407.04,
8566090,08:35:28,08:35:28,1046,20,,,,7061.27,0
8566090,08:37:00,08:37:00,7742,21,,,,7415.11,
8566090,08:38:54,08:38:54,1048,22,,,,7982.28,0
8566090,08:40:08,08:40:08,1049,23,,,,8342.74,0
8566090,08:40:49,08:40:49,1050,24,,,,8521.52,0
8566090,08:41:32,08:41:32,1051,25,,,,8775.91,0
8566090,08:42:16,08:42:16,1052,26,,,,8976.53,0
8566090,08:42:54,08:42:54,1053,27,,,,9182.81,0
8566090,08:44:02,08:44:02,1054,28,,,,9506.5,0
8566090,08:44:46,08:44:46,7743,29,,,,9714.78,0
8566090,08:45:51,08:45:51,1056,30,,,,10005.18,0
8566090,08:47:00,08:47:00,1057,31,,,,10328.9,
8566090,08:47:55,08:47:55,1058,32,,,,10650.64,0
8566090,08:48:37,08:48:37,1059,33,,,,10968.9,0
8566090,08:49:26,08:49:26,1060,34,,,,11288.99,0
8566090,08:50:18,08:50:18,1061,35,,,,11642.71,0
8566090,08:50:54,08:50:54,1062,36,,,,11864.98,0
8566090,08:52:05,08:52:05,1063,37,,,,12361.59,0
8566090,08:53:05,08:53:05,1064,38,,,,12730.67,0
8566090,08:55:06,08:55:06,1065,39,,,,13531.81,0
8566090,08:55:47,08:55:47,790,40,,,,13802.1,0
8566090,08:56:41,08:56:41,10749,41,,,,14131.29,0
8566090,08:57:56,08:57:56,792,42,,,,14662.2,0
8566090,08:59:06,08:59:06,793,43,,,,15122.06,0
8566090,09:00:00,09:00:00,94,44,,,,15500.41,
8566090,09:04:40,09:04:40,95,45,,,,16588.47,0
8566090,09:06:42,09:06:42,96,46,,,,17044.5,0
8566090,09:09:04,09:09:04,97,47,,,,17573.38,0
8566090,09:11:46,09:11:46,98,48,,,,18170.05,0
8566090,09:15:00,09:15:00,9952,49,,1,,18850.84,
8623010,12:37:00,12:37:00,2239,1,,,1,0,
8623010,12:37:36,12:37:36,6560,2,,,,289.29,0
8623010,12:38:25,12:38:25,5870,3,,,,669,0
8623010,12:40:36,12:40:36,5488,4,,,,1647.08,0
8623010,12:41:05,12:41:05,6308,5,,,,1819.91,0
8623010,12:42:00,12:42:00,5489,6,,,,2132.26,
8623010,12:42:52,12:42:52,8217,7,,,,2527.86,0
8623010,12:43:28,12:43:28,1034,8,,,,2781.14,0
8623010,12:44:07,12:44:07,1035,9,,,,3027.45,0
8623010,12:45:12,12:45:12,1036,10,,,,3462.43,0
8623010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8623010,12:46:49,12:46:49,1038,12,,,,4235.47,0
8623010,12:47:29,12:47:29,1039,13,,,,4584.52,0
8623010,12:48:07,12:48:07,1040,14,,,,4958.25,0
8623010,12:48:32,12:48:32,1041,15,,,,5170.02,0
8623010,12:49:18,12:49:18,1042,16,,,,5508.24,0
8623010,12:49:40,12:49:40,1043,17,,,,5683.17,0
8623010,12:50:13,12:50:13,1044,18,,,,5971.64,0
8623010,12:51:00,12:51:00,9641,19,,,,6395.61,
8623010,12:53:45,12:53:45,7742,20,,,,7351.34,0
8623010,12:55:21,12:55:21,1048,21,,,,7934.07,0
8623010,12:56:22,12:56:22,1049,22,,,,8294.53,0
8623010,12:56:55,12:56:55,1050,23,,,,8473.31,0
8623010,12:57:31,12:57:31,1051,24,,,,8727.7,0
8623010,12:58:07,12:58:07,1052,25,,,,8928.32,0
8623010,12:58:38,12:58:38,1053,26,,,,9134.6,0
8623010,12:59:34,12:59:34,1054,27,,,,9458.29,0
8623010,13:00:10,13:00:10,7743,28,,,,9666.57,0
8623010,13:01:04,13:01:04,1056,29,,,,9956.97,0
8623010,13:02:00,13:02:00,1057,30,,,,10280.69,
8623010,13:02:47,13:02:47,1058,31,,,,10602.43,0
8623010,13:03:23,13:03:23,1059,32,,,,10920.69,0
8623010,13:04:05,13:04:05,1060,33,,,,11240.78,0
8623010,13:04:50,13:04:50,1061,34,,,,11594.5,0
8623010,13:05:20,13:05:20,1062,35,,,,11816.77,0
8623010,13:06:21,13:06:21,1063,36,,,,12313.38,0
8623010,13:07:12,13:07:12,1064,37,,,,12682.46,0
8623010,13:08:56,13:08:56,1065,38,,,,13483.6,0
8623010,13:09:32,13:09:32,790,39,,,,13753.89,0
8623010,13:10:18,13:10:18,10749,40,,,,14083.08,0
8623010,13:11:21,13:11:21,792,41,,,,14614.03,0
8623010,13:12:14,13:12:14,793,42,,,,15071.92,0
8623010,13:13:00,13:13:00,94,43,,,,15457.87,
8623010,13:15:50,13:15:50,95,44,,,,16544.69,0
8623010,13:16:54,13:16:54,96,45,,,,16997.54,0
8623010,13:18:01,13:18:01,97,46,,,,17525.64,0
8623010,13:19:30,13:19:30,98,47,,,,18124.54,0
8623010,13:21:00,13:21:00,9952,48,,1,,18800.25,
8623080,12:37:00,12:37:00,2239,1,,,1,0,
8623080,12:37:36,12:37:36,6560,2,,,,289.29,0
8623080,12:38:25,12:38:25,5870,3,,,,669,0
8623080,12:40:36,12:40:36,5488,4,,,,1647.08,0
8623080,12:41:05,12:41:05,6308,5,,,,1819.91,0
8623080,12:42:00,12:42:00,5489,6,,,,2132.26,
8623080,12:42:52,12:42:52,8217,7,,,,2527.86,0
8623080,12:43:28,12:43:28,1034,8,,,,2781.14,0
8623080,12:44:07,12:44:07,1035,9,,,,3027.45,0
8623080,12:45:12,12:45:12,1036,10,,,,3462.43,0
8623080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8623080,12:46:49,12:46:49,1038,12,,,,4235.47,0
8623080,12:47:29,12:47:29,1039,13,,,,4584.52,0
8623080,12:48:07,12:48:07,1040,14,,,,4958.25,0
8623080,12:48:32,12:48:32,1041,15,,,,5170.02,0
8623080,12:49:18,12:49:18,1042,16,,,,5508.24,0
8623080,12:49:40,12:49:40,1043,17,,,,5683.17,0
8623080,12:50:13,12:50:13,1044,18,,,,5971.64,0
8623080,12:51:00,12:51:00,9641,19,,,,6395.61,
8623080,12:53:45,12:53:45,7742,20,,,,7351.34,0
8623080,12:55:21,12:55:21,1048,21,,,,7934.07,0
8623080,12:56:22,12:56:22,1049,22,,,,8294.53,0
8623080,12:56:55,12:56:55,1050,23,,,,8473.31,0
8623080,12:57:31,12:57:31,1051,24,,,,8727.7,0
8623080,12:58:07,12:58:07,1052,25,,,,8928.32,0
8623080,12:58:38,12:58:38,1053,26,,,,9134.6,0
8623080,12:59:34,12:59:34,1054,27,,,,9458.29,0
8623080,13:00:10,13:00:10,7743,28,,,,9666.57,0
8623080,13:01:04,13:01:04,1056,29,,,,9956.97,0
8623080,13:02:00,13:02:00,1057,30,,,,10280.69,
8623080,13:02:47,13:02:47,1058,31,,,,10602.43,0
8623080,13:03:23,13:03:23,1059,32,,,,10920.69,0
8623080,13:04:05,13:04:05,1060,33,,,,11240.78,0
8623080,13:04:50,13:04:50,1061,34,,,,11594.5,0
8623080,13:05:20,13:05:20,1062,35,,,,11816.77,0
8623080,13:06:21,13:06:21,1063,36,,,,12313.38,0
8623080,13:07:12,13:07:12,1064,37,,,,12682.46,0
8623080,13:08:56,13:08:56,1065,38,,,,13483.6,0
8623080,13:09:32,13:09:32,790,39,,,,13753.89,0
8623080,13:10:18,13:10:18,10749,40,,,,14083.08,0
8623080,13:11:21,13:11:21,792,41,,,,14614.03,0
8623080,13:12:14,13:12:14,793,42,,,,15071.92,0
8623080,13:13:00,13:13:00,94,43,,,,15457.87,
8623080,13:15:50,13:15:50,95,44,,,,16544.69,0
8623080,13:16:54,13:16:54,96,45,,,,16997.54,0
8623080,13:18:01,13:18:01,97,46,,,,17525.64,0
8623080,13:19:30,13:19:30,98,47,,,,18124.54,0
8623080,13:21:00,13:21:00,9952,48,,1,,18800.25,
8623110,12:37:00,12:37:00,2239,1,,,1,0,
8623110,12:37:36,12:37:36,6560,2,,,,289.29,0
8623110,12:38:25,12:38:25,5870,3,,,,669,0
8623110,12:40:36,12:40:36,5488,4,,,,1647.08,0
8623110,12:41:05,12:41:05,6308,5,,,,1819.91,0
8623110,12:42:00,12:42:00,5489,6,,,,2132.26,
8623110,12:42:52,12:42:52,8217,7,,,,2527.86,0
8623110,12:43:28,12:43:28,1034,8,,,,2781.14,0
8623110,12:44:07,12:44:07,1035,9,,,,3027.45,0
8623110,12:45:12,12:45:12,1036,10,,,,3462.43,0
8623110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8623110,12:46:49,12:46:49,1038,12,,,,4235.47,0
8623110,12:47:29,12:47:29,1039,13,,,,4584.52,0
8623110,12:48:07,12:48:07,1040,14,,,,4958.25,0
8623110,12:48:32,12:48:32,1041,15,,,,5170.02,0
8623110,12:49:18,12:49:18,1042,16,,,,5508.24,0
8623110,12:49:40,12:49:40,1043,17,,,,5683.17,0
8623110,12:50:13,12:50:13,1044,18,,,,5971.64,0
8623110,12:51:00,12:51:00,9641,19,,,,6395.61,
8623110,12:53:45,12:53:45,7742,20,,,,7351.34,0
8623110,12:55:21,12:55:21,1048,21,,,,7934.07,0
8623110,12:56:22,12:56:22,1049,22,,,,8294.53,0
8623110,12:56:55,12:56:55,1050,23,,,,8473.31,0
8623110,12:57:31,12:57:31,1051,24,,,,8727.7,0
8623110,12:58:07,12:58:07,1052,25,,,,8928.32,0
8623110,12:58:38,12:58:38,1053,26,,,,9134.6,0
8623110,12:59:34,12:59:34,1054,27,,,,9458.29,0
8623110,13:00:10,13:00:10,7743,28,,,,9666.57,0
8623110,13:01:04,13:01:04,1056,29,,,,9956.97,0
8623110,13:02:00,13:02:00,1057,30,,,,10280.69,
8623110,13:02:47,13:02:47,1058,31,,,,10602.43,0
8623110,13:03:23,13:03:23,1059,32,,,,10920.69,0
8623110,13:04:05,13:04:05,1060,33,,,,11240.78,0
8623110,13:04:50,13:04:50,1061,34,,,,11594.5,0
8623110,13:05:20,13:05:20,1062,35,,,,11816.77,0
8623110,13:06:21,13:06:21,1063,36,,,,12313.38,0
8623110,13:07:12,13:07:12,1064,37,,,,12682.46,0
8623110,13:08:56,13:08:56,1065,38,,,,13483.6,0
8623110,13:09:32,13:09:32,790,39,,,,13753.89,0
8623110,13:10:18,13:10:18,10749,40,,,,14083.08,0
8623110,13:11:21,13:11:21,792,41,,,,14614.03,0
8623110,13:12:14,13:12:14,793,42,,,,15071.92,0
8623110,13:13:00,13:13:00,94,43,,,,15457.87,
8623110,13:15:50,13:15:50,95,44,,,,16544.69,0
8623110,13:16:54,13:16:54,96,45,,,,16997.54,0
8623110,13:18:01,13:18:01,97,46,,,,17525.64,0
8623110,13:19:30,13:19:30,98,47,,,,18124.54,0
8623110,13:21:00,13:21:00,9952,48,,1,,18800.25,
867070,11:05:00,11:05:00,9641,1,,,1,0,
867070,11:07:50,11:07:50,7742,2,,,,949.56,0
867070,11:09:37,11:09:37,1048,3,,,,1532.29,0
867070,11:10:45,11:10:45,1049,4,,,,1892.75,0
867070,11:11:22,11:11:22,1050,5,,,,2071.53,0
867070,11:12:02,11:12:02,1051,6,,,,2325.92,0
867070,11:12:42,11:12:42,1052,7,,,,2526.54,0
867070,11:13:17,11:13:17,1053,8,,,,2732.82,0
867070,11:14:20,11:14:20,1054,9,,,,3056.51,0
867070,11:15:00,11:15:00,7743,10,,,,3264.79,0
867070,11:16:00,11:16:00,1056,11,,,,3555.19,
867070,11:16:40,11:16:40,1057,12,,,,3878.91,0
867070,11:17:24,11:17:24,1058,13,,,,4200.65,0
867070,11:17:58,11:17:58,1059,14,,,,4518.91,0
867070,11:18:38,11:18:38,1060,15,,,,4839,0
867070,11:19:20,11:19:20,1061,16,,,,5192.72,0
867070,11:19:49,11:19:49,1062,17,,,,5414.99,0
867070,11:20:46,11:20:46,1063,18,,,,5911.6,0
867070,11:21:34,11:21:34,1064,19,,,,6280.68,0
867070,11:23:12,11:23:12,1065,20,,,,7081.82,0
867070,11:23:46,11:23:46,790,21,,,,7352.11,0
867070,11:24:29,11:24:29,10749,22,,,,7681.3,0
867070,11:25:27,11:25:27,792,23,,,,8218.73,0
867070,11:26:19,11:26:19,793,24,,,,8672.07,0
867070,11:27:00,11:27:00,94,25,,,,9048.23,
867070,11:29:21,11:29:21,95,26,,,,10138.48,0
867070,11:30:15,11:30:15,96,27,,,,10600.79,0
867070,11:31:37,11:31:37,97,28,,,,11133.86,0
867070,11:33:14,11:33:14,98,29,,,,11731.47,0
867070,11:35:00,11:35:00,9952,30,,1,,12410.98,
867100,11:05:00,11:05:00,9641,1,,,1,0,
867100,11:07:50,11:07:50,7742,2,,,,949.56,0
867100,11:09:37,11:09:37,1048,3,,,,1532.29,0
867100,11:10:45,11:10:45,1049,4,,,,1892.75,0
867100,11:11:22,11:11:22,1050,5,,,,2071.53,0
867100,11:12:02,11:12:02,1051,6,,,,2325.92,0
867100,11:12:42,11:12:42,1052,7,,,,2526.54,0
867100,11:13:17,11:13:17,1053,8,,,,2732.82,0
867100,11:14:20,11:14:20,1054,9,,,,3056.51,0
867100,11:15:00,11:15:00,7743,10,,,,3264.79,0
867100,11:16:00,11:16:00,1056,11,,,,3555.19,
867100,11:16:40,11:16:40,1057,12,,,,3878.91,0
867100,11:17:24,11:17:24,1058,13,,,,4200.65,0
867100,11:17:58,11:17:58,1059,14,,,,4518.91,0
867100,11:18:38,11:18:38,1060,15,,,,4839,0
867100,11:19:20,11:19:20,1061,16,,,,5192.72,0
867100,11:19:49,11:19:49,1062,17,,,,5414.99,0
867100,11:20:46,11:20:46,1063,18,,,,5911.6,0
867100,11:21:34,11:21:34,1064,19,,,,6280.68,0
867100,11:23:12,11:23:12,1065,20,,,,7081.82,0
867100,11:23:46,11:23:46,790,21,,,,7352.11,0
867100,11:24:29,11:24:29,10749,22,,,,7681.3,0
867100,11:25:27,11:25:27,792,23,,,,8218.73,0
867100,11:26:19,11:26:19,793,24,,,,8672.07,0
867100,11:27:00,11:27:00,94,25,,,,9048.23,
867100,11:29:21,11:29:21,95,26,,,,10138.48,0
867100,11:30:15,11:30:15,96,27,,,,10600.79,0
867100,11:31:37,11:31:37,97,28,,,,11133.86,0
867100,11:33:14,11:33:14,98,29,,,,11731.47,0
867100,11:35:00,11:35:00,9952,30,,1,,12410.98,
8714070,22:40:00,22:40:00,2239,1,,,1,0,
8714070,22:40:36,22:40:36,6560,2,,,,289.29,0
8714070,22:41:25,22:41:25,5870,3,,,,669,0
8714070,22:43:36,22:43:36,5488,4,,,,1647.08,0
8714070,22:44:05,22:44:05,6308,5,,,,1819.91,0
8714070,22:45:00,22:45:00,5489,6,,,,2132.26,
8714070,22:45:47,22:45:47,8217,7,,,,2527.86,0
8714070,22:46:18,22:46:18,1034,8,,,,2781.14,0
8714070,22:46:53,22:46:53,1035,9,,,,3027.45,0
8714070,22:47:51,22:47:51,1036,10,,,,3462.43,0
8714070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
8714070,22:49:17,22:49:17,1038,12,,,,4235.47,0
8714070,22:49:53,22:49:53,1039,13,,,,4584.52,0
8714070,22:50:26,22:50:26,1040,14,,,,4958.25,0
8714070,22:50:48,22:50:48,1041,15,,,,5170.02,0
8714070,22:51:30,22:51:30,1042,16,,,,5508.24,0
8714070,22:51:49,22:51:49,1043,17,,,,5683.17,0
8714070,22:52:18,22:52:18,1044,18,,,,5971.64,0
8714070,22:53:00,22:53:00,9641,19,,,,6395.61,
8714070,22:55:45,22:55:45,7742,20,,,,7351.34,0
8714070,22:57:21,22:57:21,1048,21,,,,7934.07,0
8714070,22:58:22,22:58:22,1049,22,,,,8294.53,0
8714070,22:58:55,22:58:55,1050,23,,,,8473.31,0
8714070,22:59:31,22:59:31,1051,24,,,,8727.7,0
8714070,23:00:07,23:00:07,1052,25,,,,8928.32,0
8714070,23:00:38,23:00:38,1053,26,,,,9134.6,0
8714070,23:01:34,23:01:34,1054,27,,,,9458.29,0
8714070,23:02:10,23:02:10,7743,28,,,,9666.57,0
8714070,23:03:04,23:03:04,1056,29,,,,9956.97,0
8714070,23:04:00,23:04:00,1057,30,,,,10280.69,
8714070,23:04:38,23:04:38,1058,31,,,,10602.43,0
8714070,23:05:08,23:05:08,1059,32,,,,10920.69,0
8714070,23:05:42,23:05:42,1060,33,,,,11240.78,0
8714070,23:06:19,23:06:19,1061,34,,,,11594.5,0
8714070,23:06:44,23:06:44,1062,35,,,,11816.77,0
8714070,23:07:34,23:07:34,1063,36,,,,12313.38,0
8714070,23:08:16,23:08:16,1064,37,,,,12682.46,0
8714070,23:09:40,23:09:40,1065,38,,,,13483.6,0
8714070,23:10:10,23:10:10,790,39,,,,13753.89,0
8714070,23:10:47,23:10:47,10749,40,,,,14083.08,0
8714070,23:11:39,23:11:39,792,41,,,,14614.03,0
8714070,23:12:22,23:12:22,793,42,,,,15071.92,0
8714070,23:13:00,23:13:00,94,43,,,,15457.87,
8714070,23:15:50,23:15:50,95,44,,,,16544.69,0
8714070,23:16:54,23:16:54,96,45,,,,16997.54,0
8714070,23:18:01,23:18:01,97,46,,,,17525.64,0
8714070,23:19:30,23:19:30,98,47,,,,18124.54,0
8714070,23:21:00,23:21:00,9952,48,,1,,18800.25,
8714100,22:40:00,22:40:00,2239,1,,,1,0,
8714100,22:40:36,22:40:36,6560,2,,,,289.29,0
8714100,22:41:25,22:41:25,5870,3,,,,669,0
8714100,22:43:36,22:43:36,5488,4,,,,1647.08,0
8714100,22:44:05,22:44:05,6308,5,,,,1819.91,0
8714100,22:45:00,22:45:00,5489,6,,,,2132.26,
8714100,22:45:47,22:45:47,8217,7,,,,2527.86,0
8714100,22:46:18,22:46:18,1034,8,,,,2781.14,0
8714100,22:46:53,22:46:53,1035,9,,,,3027.45,0
8714100,22:47:51,22:47:51,1036,10,,,,3462.43,0
8714100,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
8714100,22:49:17,22:49:17,1038,12,,,,4235.47,0
8714100,22:49:53,22:49:53,1039,13,,,,4584.52,0
8714100,22:50:26,22:50:26,1040,14,,,,4958.25,0
8714100,22:50:48,22:50:48,1041,15,,,,5170.02,0
8714100,22:51:30,22:51:30,1042,16,,,,5508.24,0
8714100,22:51:49,22:51:49,1043,17,,,,5683.17,0
8714100,22:52:18,22:52:18,1044,18,,,,5971.64,0
8714100,22:53:00,22:53:00,9641,19,,,,6395.61,
8714100,22:55:45,22:55:45,7742,20,,,,7351.34,0
8714100,22:57:21,22:57:21,1048,21,,,,7934.07,0
8714100,22:58:22,22:58:22,1049,22,,,,8294.53,0
8714100,22:58:55,22:58:55,1050,23,,,,8473.31,0
8714100,22:59:31,22:59:31,1051,24,,,,8727.7,0
8714100,23:00:07,23:00:07,1052,25,,,,8928.32,0
8714100,23:00:38,23:00:38,1053,26,,,,9134.6,0
8714100,23:01:34,23:01:34,1054,27,,,,9458.29,0
8714100,23:02:10,23:02:10,7743,28,,,,9666.57,0
8714100,23:03:04,23:03:04,1056,29,,,,9956.97,0
8714100,23:04:00,23:04:00,1057,30,,,,10280.69,
8714100,23:04:38,23:04:38,1058,31,,,,10602.43,0
8714100,23:05:08,23:05:08,1059,32,,,,10920.69,0
8714100,23:05:42,23:05:42,1060,33,,,,11240.78,0
8714100,23:06:19,23:06:19,1061,34,,,,11594.5,0
8714100,23:06:44,23:06:44,1062,35,,,,11816.77,0
8714100,23:07:34,23:07:34,1063,36,,,,12313.38,0
8714100,23:08:16,23:08:16,1064,37,,,,12682.46,0
8714100,23:09:40,23:09:40,1065,38,,,,13483.6,0
8714100,23:10:10,23:10:10,790,39,,,,13753.89,0
8714100,23:10:47,23:10:47,10749,40,,,,14083.08,0
8714100,23:11:39,23:11:39,792,41,,,,14614.03,0
8714100,23:12:22,23:12:22,793,42,,,,15071.92,0
8714100,23:13:00,23:13:00,94,43,,,,15457.87,
8714100,23:15:50,23:15:50,95,44,,,,16544.69,0
8714100,23:16:54,23:16:54,96,45,,,,16997.54,0
8714100,23:18:01,23:18:01,97,46,,,,17525.64,0
8714100,23:19:30,23:19:30,98,47,,,,18124.54,0
8714100,23:21:00,23:21:00,9952,48,,1,,18800.25,
8720070,22:10:00,22:10:00,2239,1,,,1,0,
8720070,22:10:36,22:10:36,6560,2,,,,289.29,0
8720070,22:11:25,22:11:25,5870,3,,,,669,0
8720070,22:13:36,22:13:36,5488,4,,,,1647.08,0
8720070,22:14:05,22:14:05,6308,5,,,,1819.91,0
8720070,22:15:00,22:15:00,5489,6,,,,2132.26,
8720070,22:15:47,22:15:47,8217,7,,,,2527.86,0
8720070,22:16:18,22:16:18,1034,8,,,,2781.14,0
8720070,22:16:53,22:16:53,1035,9,,,,3027.45,0
8720070,22:17:51,22:17:51,1036,10,,,,3462.43,0
8720070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
8720070,22:19:17,22:19:17,1038,12,,,,4235.47,0
8720070,22:19:53,22:19:53,1039,13,,,,4584.52,0
8720070,22:20:26,22:20:26,1040,14,,,,4958.25,0
8720070,22:20:48,22:20:48,1041,15,,,,5170.02,0
8720070,22:21:30,22:21:30,1042,16,,,,5508.24,0
8720070,22:21:49,22:21:49,1043,17,,,,5683.17,0
8720070,22:22:18,22:22:18,1044,18,,,,5971.64,0
8720070,22:23:00,22:23:00,9641,19,,,,6395.61,
8720070,22:25:45,22:25:45,7742,20,,,,7351.34,0
8720070,22:27:21,22:27:21,1048,21,,,,7934.07,0
8720070,22:28:22,22:28:22,1049,22,,,,8294.53,0
8720070,22:28:55,22:28:55,1050,23,,,,8473.31,0
8720070,22:29:31,22:29:31,1051,24,,,,8727.7,0
8720070,22:30:07,22:30:07,1052,25,,,,8928.32,0
8720070,22:30:38,22:30:38,1053,26,,,,9134.6,0
8720070,22:31:34,22:31:34,1054,27,,,,9458.29,0
8720070,22:32:10,22:32:10,7743,28,,,,9666.57,0
8720070,22:33:04,22:33:04,1056,29,,,,9956.97,0
8720070,22:34:00,22:34:00,1057,30,,,,10280.69,
8720070,22:34:38,22:34:38,1058,31,,,,10602.43,0
8720070,22:35:08,22:35:08,1059,32,,,,10920.69,0
8720070,22:35:42,22:35:42,1060,33,,,,11240.78,0
8720070,22:36:19,22:36:19,1061,34,,,,11594.5,0
8720070,22:36:44,22:36:44,1062,35,,,,11816.77,0
8720070,22:37:34,22:37:34,1063,36,,,,12313.38,0
8720070,22:38:16,22:38:16,1064,37,,,,12682.46,0
8720070,22:39:40,22:39:40,1065,38,,,,13483.6,0
8720070,22:40:10,22:40:10,790,39,,,,13753.89,0
8720070,22:40:47,22:40:47,10749,40,,,,14083.08,0
8720070,22:41:39,22:41:39,792,41,,,,14614.03,0
8720070,22:42:22,22:42:22,793,42,,,,15071.92,0
8720070,22:43:00,22:43:00,94,43,,,,15457.87,
8720070,22:45:50,22:45:50,95,44,,,,16544.69,0
8720070,22:46:54,22:46:54,96,45,,,,16997.54,0
8720070,22:48:01,22:48:01,97,46,,,,17525.64,0
8720070,22:49:30,22:49:30,98,47,,,,18124.54,0
8720070,22:51:00,22:51:00,9952,48,,1,,18800.25,
8720100,22:10:00,22:10:00,2239,1,,,1,0,
8720100,22:10:36,22:10:36,6560,2,,,,289.29,0
8720100,22:11:25,22:11:25,5870,3,,,,669,0
8720100,22:13:36,22:13:36,5488,4,,,,1647.08,0
8720100,22:14:05,22:14:05,6308,5,,,,1819.91,0
8720100,22:15:00,22:15:00,5489,6,,,,2132.26,
8720100,22:15:47,22:15:47,8217,7,,,,2527.86,0
8720100,22:16:18,22:16:18,1034,8,,,,2781.14,0
8720100,22:16:53,22:16:53,1035,9,,,,3027.45,0
8720100,22:17:51,22:17:51,1036,10,,,,3462.43,0
8720100,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
8720100,22:19:17,22:19:17,1038,12,,,,4235.47,0
8720100,22:19:53,22:19:53,1039,13,,,,4584.52,0
8720100,22:20:26,22:20:26,1040,14,,,,4958.25,0
8720100,22:20:48,22:20:48,1041,15,,,,5170.02,0
8720100,22:21:30,22:21:30,1042,16,,,,5508.24,0
8720100,22:21:49,22:21:49,1043,17,,,,5683.17,0
8720100,22:22:18,22:22:18,1044,18,,,,5971.64,0
8720100,22:23:00,22:23:00,9641,19,,,,6395.61,
8720100,22:25:45,22:25:45,7742,20,,,,7351.34,0
8720100,22:27:21,22:27:21,1048,21,,,,7934.07,0
8720100,22:28:22,22:28:22,1049,22,,,,8294.53,0
8720100,22:28:55,22:28:55,1050,23,,,,8473.31,0
8720100,22:29:31,22:29:31,1051,24,,,,8727.7,0
8720100,22:30:07,22:30:07,1052,25,,,,8928.32,0
8720100,22:30:38,22:30:38,1053,26,,,,9134.6,0
8720100,22:31:34,22:31:34,1054,27,,,,9458.29,0
8720100,22:32:10,22:32:10,7743,28,,,,9666.57,0
8720100,22:33:04,22:33:04,1056,29,,,,9956.97,0
8720100,22:34:00,22:34:00,1057,30,,,,10280.69,
8720100,22:34:38,22:34:38,1058,31,,,,10602.43,0
8720100,22:35:08,22:35:08,1059,32,,,,10920.69,0
8720100,22:35:42,22:35:42,1060,33,,,,11240.78,0
8720100,22:36:19,22:36:19,1061,34,,,,11594.5,0
8720100,22:36:44,22:36:44,1062,35,,,,11816.77,0
8720100,22:37:34,22:37:34,1063,36,,,,12313.38,0
8720100,22:38:16,22:38:16,1064,37,,,,12682.46,0
8720100,22:39:40,22:39:40,1065,38,,,,13483.6,0
8720100,22:40:10,22:40:10,790,39,,,,13753.89,0
8720100,22:40:47,22:40:47,10749,40,,,,14083.08,0
8720100,22:41:39,22:41:39,792,41,,,,14614.03,0
8720100,22:42:22,22:42:22,793,42,,,,15071.92,0
8720100,22:43:00,22:43:00,94,43,,,,15457.87,
8720100,22:45:50,22:45:50,95,44,,,,16544.69,0
8720100,22:46:54,22:46:54,96,45,,,,16997.54,0
8720100,22:48:01,22:48:01,97,46,,,,17525.64,0
8720100,22:49:30,22:49:30,98,47,,,,18124.54,0
8720100,22:51:00,22:51:00,9952,48,,1,,18800.25,
8815010,16:57:00,16:57:00,2239,1,,,1,0,
8815010,16:57:36,16:57:36,6560,2,,,,289.29,0
8815010,16:58:25,16:58:25,5870,3,,,,669,0
8815010,17:00:36,17:00:36,5488,4,,,,1647.08,0
8815010,17:01:05,17:01:05,6308,5,,,,1819.91,0
8815010,17:02:00,17:02:00,5489,6,,,,2132.26,
8815010,17:02:58,17:02:58,8217,7,,,,2527.86,0
8815010,17:03:38,17:03:38,1034,8,,,,2781.14,0
8815010,17:04:21,17:04:21,1035,9,,,,3027.45,0
8815010,17:05:34,17:05:34,1036,10,,,,3462.43,0
8815010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8815010,17:07:21,17:07:21,1038,12,,,,4235.47,0
8815010,17:08:06,17:08:06,1039,13,,,,4584.52,0
8815010,17:08:48,17:08:48,1040,14,,,,4958.25,0
8815010,17:09:15,17:09:15,1041,15,,,,5170.02,0
8815010,17:10:07,17:10:07,1042,16,,,,5508.24,0
8815010,17:10:31,17:10:31,1043,17,,,,5683.17,0
8815010,17:11:08,17:11:08,1044,18,,,,5971.64,0
8815010,17:12:00,17:12:00,9641,19,,,,6395.61,
8815010,17:14:45,17:14:45,7742,20,,,,7351.34,0
8815010,17:16:21,17:16:21,1048,21,,,,7934.07,0
8815010,17:17:22,17:17:22,1049,22,,,,8294.53,0
8815010,17:17:55,17:17:55,1050,23,,,,8473.31,0
8815010,17:18:31,17:18:31,1051,24,,,,8727.7,0
8815010,17:19:07,17:19:07,1052,25,,,,8928.32,0
8815010,17:19:38,17:19:38,1053,26,,,,9134.6,0
8815010,17:20:34,17:20:34,1054,27,,,,9458.29,0
8815010,17:21:10,17:21:10,7743,28,,,,9666.57,0
8815010,17:22:04,17:22:04,1056,29,,,,9956.97,0
8815010,17:23:00,17:23:00,1057,30,,,,10280.69,
8815010,17:23:47,17:23:47,1058,31,,,,10602.43,0
8815010,17:24:23,17:24:23,1059,32,,,,10920.69,0
8815010,17:25:05,17:25:05,1060,33,,,,11240.78,0
8815010,17:25:50,17:25:50,1061,34,,,,11594.5,0
8815010,17:26:20,17:26:20,1062,35,,,,11816.77,0
8815010,17:27:21,17:27:21,1063,36,,,,12313.38,0
8815010,17:28:12,17:28:12,1064,37,,,,12682.46,0
8815010,17:29:56,17:29:56,1065,38,,,,13483.6,0
8815010,17:30:32,17:30:32,790,39,,,,13753.89,0
8815010,17:31:18,17:31:18,10749,40,,,,14083.08,0
8815010,17:32:21,17:32:21,792,41,,,,14614.03,0
8815010,17:33:14,17:33:14,793,42,,,,15071.92,0
8815010,17:34:00,17:34:00,94,43,,,,15457.87,
8815010,17:36:50,17:36:50,95,44,,,,16544.69,0
8815010,17:37:54,17:37:54,96,45,,,,16997.54,0
8815010,17:39:01,17:39:01,97,46,,,,17525.64,0
8815010,17:40:30,17:40:30,98,47,,,,18124.54,0
8815010,17:42:00,17:42:00,9952,48,,1,,18800.25,
8815080,16:57:00,16:57:00,2239,1,,,1,0,
8815080,16:57:36,16:57:36,6560,2,,,,289.29,0
8815080,16:58:25,16:58:25,5870,3,,,,669,0
8815080,17:00:36,17:00:36,5488,4,,,,1647.08,0
8815080,17:01:05,17:01:05,6308,5,,,,1819.91,0
8815080,17:02:00,17:02:00,5489,6,,,,2132.26,
8815080,17:02:58,17:02:58,8217,7,,,,2527.86,0
8815080,17:03:38,17:03:38,1034,8,,,,2781.14,0
8815080,17:04:21,17:04:21,1035,9,,,,3027.45,0
8815080,17:05:34,17:05:34,1036,10,,,,3462.43,0
8815080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8815080,17:07:21,17:07:21,1038,12,,,,4235.47,0
8815080,17:08:06,17:08:06,1039,13,,,,4584.52,0
8815080,17:08:48,17:08:48,1040,14,,,,4958.25,0
8815080,17:09:15,17:09:15,1041,15,,,,5170.02,0
8815080,17:10:07,17:10:07,1042,16,,,,5508.24,0
8815080,17:10:31,17:10:31,1043,17,,,,5683.17,0
8815080,17:11:08,17:11:08,1044,18,,,,5971.64,0
8815080,17:12:00,17:12:00,9641,19,,,,6395.61,
8815080,17:14:45,17:14:45,7742,20,,,,7351.34,0
8815080,17:16:21,17:16:21,1048,21,,,,7934.07,0
8815080,17:17:22,17:17:22,1049,22,,,,8294.53,0
8815080,17:17:55,17:17:55,1050,23,,,,8473.31,0
8815080,17:18:31,17:18:31,1051,24,,,,8727.7,0
8815080,17:19:07,17:19:07,1052,25,,,,8928.32,0
8815080,17:19:38,17:19:38,1053,26,,,,9134.6,0
8815080,17:20:34,17:20:34,1054,27,,,,9458.29,0
8815080,17:21:10,17:21:10,7743,28,,,,9666.57,0
8815080,17:22:04,17:22:04,1056,29,,,,9956.97,0
8815080,17:23:00,17:23:00,1057,30,,,,10280.69,
8815080,17:23:47,17:23:47,1058,31,,,,10602.43,0
8815080,17:24:23,17:24:23,1059,32,,,,10920.69,0
8815080,17:25:05,17:25:05,1060,33,,,,11240.78,0
8815080,17:25:50,17:25:50,1061,34,,,,11594.5,0
8815080,17:26:20,17:26:20,1062,35,,,,11816.77,0
8815080,17:27:21,17:27:21,1063,36,,,,12313.38,0
8815080,17:28:12,17:28:12,1064,37,,,,12682.46,0
8815080,17:29:56,17:29:56,1065,38,,,,13483.6,0
8815080,17:30:32,17:30:32,790,39,,,,13753.89,0
8815080,17:31:18,17:31:18,10749,40,,,,14083.08,0
8815080,17:32:21,17:32:21,792,41,,,,14614.03,0
8815080,17:33:14,17:33:14,793,42,,,,15071.92,0
8815080,17:34:00,17:34:00,94,43,,,,15457.87,
8815080,17:36:50,17:36:50,95,44,,,,16544.69,0
8815080,17:37:54,17:37:54,96,45,,,,16997.54,0
8815080,17:39:01,17:39:01,97,46,,,,17525.64,0
8815080,17:40:30,17:40:30,98,47,,,,18124.54,0
8815080,17:42:00,17:42:00,9952,48,,1,,18800.25,
8815110,16:57:00,16:57:00,2239,1,,,1,0,
8815110,16:57:36,16:57:36,6560,2,,,,289.29,0
8815110,16:58:25,16:58:25,5870,3,,,,669,0
8815110,17:00:36,17:00:36,5488,4,,,,1647.08,0
8815110,17:01:05,17:01:05,6308,5,,,,1819.91,0
8815110,17:02:00,17:02:00,5489,6,,,,2132.26,
8815110,17:02:58,17:02:58,8217,7,,,,2527.86,0
8815110,17:03:38,17:03:38,1034,8,,,,2781.14,0
8815110,17:04:21,17:04:21,1035,9,,,,3027.45,0
8815110,17:05:34,17:05:34,1036,10,,,,3462.43,0
8815110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8815110,17:07:21,17:07:21,1038,12,,,,4235.47,0
8815110,17:08:06,17:08:06,1039,13,,,,4584.52,0
8815110,17:08:48,17:08:48,1040,14,,,,4958.25,0
8815110,17:09:15,17:09:15,1041,15,,,,5170.02,0
8815110,17:10:07,17:10:07,1042,16,,,,5508.24,0
8815110,17:10:31,17:10:31,1043,17,,,,5683.17,0
8815110,17:11:08,17:11:08,1044,18,,,,5971.64,0
8815110,17:12:00,17:12:00,9641,19,,,,6395.61,
8815110,17:14:45,17:14:45,7742,20,,,,7351.34,0
8815110,17:16:21,17:16:21,1048,21,,,,7934.07,0
8815110,17:17:22,17:17:22,1049,22,,,,8294.53,0
8815110,17:17:55,17:17:55,1050,23,,,,8473.31,0
8815110,17:18:31,17:18:31,1051,24,,,,8727.7,0
8815110,17:19:07,17:19:07,1052,25,,,,8928.32,0
8815110,17:19:38,17:19:38,1053,26,,,,9134.6,0
8815110,17:20:34,17:20:34,1054,27,,,,9458.29,0
8815110,17:21:10,17:21:10,7743,28,,,,9666.57,0
8815110,17:22:04,17:22:04,1056,29,,,,9956.97,0
8815110,17:23:00,17:23:00,1057,30,,,,10280.69,
8815110,17:23:47,17:23:47,1058,31,,,,10602.43,0
8815110,17:24:23,17:24:23,1059,32,,,,10920.69,0
8815110,17:25:05,17:25:05,1060,33,,,,11240.78,0
8815110,17:25:50,17:25:50,1061,34,,,,11594.5,0
8815110,17:26:20,17:26:20,1062,35,,,,11816.77,0
8815110,17:27:21,17:27:21,1063,36,,,,12313.38,0
8815110,17:28:12,17:28:12,1064,37,,,,12682.46,0
8815110,17:29:56,17:29:56,1065,38,,,,13483.6,0
8815110,17:30:32,17:30:32,790,39,,,,13753.89,0
8815110,17:31:18,17:31:18,10749,40,,,,14083.08,0
8815110,17:32:21,17:32:21,792,41,,,,14614.03,0
8815110,17:33:14,17:33:14,793,42,,,,15071.92,0
8815110,17:34:00,17:34:00,94,43,,,,15457.87,
8815110,17:36:50,17:36:50,95,44,,,,16544.69,0
8815110,17:37:54,17:37:54,96,45,,,,16997.54,0
8815110,17:39:01,17:39:01,97,46,,,,17525.64,0
8815110,17:40:30,17:40:30,98,47,,,,18124.54,0
8815110,17:42:00,17:42:00,9952,48,,1,,18800.25,
8830070,16:10:00,16:10:00,2239,1,,,1,0,
8830070,16:10:36,16:10:36,6560,2,,,,289.29,0
8830070,16:11:25,16:11:25,5870,3,,,,669,0
8830070,16:13:36,16:13:36,5488,4,,,,1647.08,0
8830070,16:14:05,16:14:05,6308,5,,,,1819.91,0
8830070,16:15:00,16:15:00,5489,6,,,,2132.26,
8830070,16:15:58,16:15:58,8217,7,,,,2527.86,0
8830070,16:16:38,16:16:38,1034,8,,,,2781.14,0
8830070,16:17:21,16:17:21,1035,9,,,,3027.45,0
8830070,16:18:34,16:18:34,1036,10,,,,3462.43,0
8830070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
8830070,16:20:21,16:20:21,1038,12,,,,4235.47,0
8830070,16:21:06,16:21:06,1039,13,,,,4584.52,0
8830070,16:21:48,16:21:48,1040,14,,,,4958.25,0
8830070,16:22:15,16:22:15,1041,15,,,,5170.02,0
8830070,16:23:07,16:23:07,1042,16,,,,5508.24,0
8830070,16:23:31,16:23:31,1043,17,,,,5683.17,0
8830070,16:24:08,16:24:08,1044,18,,,,5971.64,0
8830070,16:25:00,16:25:00,9641,19,,,,6395.61,
8830070,16:27:45,16:27:45,7742,20,,,,7351.34,0
8830070,16:29:21,16:29:21,1048,21,,,,7934.07,0
8830070,16:30:22,16:30:22,1049,22,,,,8294.53,0
8830070,16:30:55,16:30:55,1050,23,,,,8473.31,0
8830070,16:31:31,16:31:31,1051,24,,,,8727.7,0
8830070,16:32:07,16:32:07,1052,25,,,,8928.32,0
8830070,16:32:38,16:32:38,1053,26,,,,9134.6,0
8830070,16:33:34,16:33:34,1054,27,,,,9458.29,0
8830070,16:34:10,16:34:10,7743,28,,,,9666.57,0
8830070,16:35:04,16:35:04,1056,29,,,,9956.97,0
8830070,16:36:00,16:36:00,1057,30,,,,10280.69,
8830070,16:36:47,16:36:47,1058,31,,,,10602.43,0
8830070,16:37:23,16:37:23,1059,32,,,,10920.69,0
8830070,16:38:05,16:38:05,1060,33,,,,11240.78,0
8830070,16:38:50,16:38:50,1061,34,,,,11594.5,0
8830070,16:39:20,16:39:20,1062,35,,,,11816.77,0
8830070,16:40:21,16:40:21,1063,36,,,,12313.38,0
8830070,16:41:12,16:41:12,1064,37,,,,12682.46,0
8830070,16:42:56,16:42:56,1065,38,,,,13483.6,0
8830070,16:43:32,16:43:32,790,39,,,,13753.89,0
8830070,16:44:18,16:44:18,10749,40,,,,14083.08,0
8830070,16:45:21,16:45:21,792,41,,,,14614.03,0
8830070,16:46:14,16:46:14,793,42,,,,15071.92,0
8830070,16:47:00,16:47:00,94,43,,,,15457.87,
8830070,16:49:50,16:49:50,95,44,,,,16544.69,0
8830070,16:50:54,16:50:54,96,45,,,,16997.54,0
8830070,16:52:01,16:52:01,97,46,,,,17525.64,0
8830070,16:53:30,16:53:30,98,47,,,,18124.54,0
8830070,16:55:00,16:55:00,9952,48,,1,,18800.25,
8830100,16:10:00,16:10:00,2239,1,,,1,0,
8830100,16:10:36,16:10:36,6560,2,,,,289.29,0
8830100,16:11:25,16:11:25,5870,3,,,,669,0
8830100,16:13:36,16:13:36,5488,4,,,,1647.08,0
8830100,16:14:05,16:14:05,6308,5,,,,1819.91,0
8830100,16:15:00,16:15:00,5489,6,,,,2132.26,
8830100,16:15:58,16:15:58,8217,7,,,,2527.86,0
8830100,16:16:38,16:16:38,1034,8,,,,2781.14,0
8830100,16:17:21,16:17:21,1035,9,,,,3027.45,0
8830100,16:18:34,16:18:34,1036,10,,,,3462.43,0
8830100,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
8830100,16:20:21,16:20:21,1038,12,,,,4235.47,0
8830100,16:21:06,16:21:06,1039,13,,,,4584.52,0
8830100,16:21:48,16:21:48,1040,14,,,,4958.25,0
8830100,16:22:15,16:22:15,1041,15,,,,5170.02,0
8830100,16:23:07,16:23:07,1042,16,,,,5508.24,0
8830100,16:23:31,16:23:31,1043,17,,,,5683.17,0
8830100,16:24:08,16:24:08,1044,18,,,,5971.64,0
8830100,16:25:00,16:25:00,9641,19,,,,6395.61,
8830100,16:27:45,16:27:45,7742,20,,,,7351.34,0
8830100,16:29:21,16:29:21,1048,21,,,,7934.07,0
8830100,16:30:22,16:30:22,1049,22,,,,8294.53,0
8830100,16:30:55,16:30:55,1050,23,,,,8473.31,0
8830100,16:31:31,16:31:31,1051,24,,,,8727.7,0
8830100,16:32:07,16:32:07,1052,25,,,,8928.32,0
8830100,16:32:38,16:32:38,1053,26,,,,9134.6,0
8830100,16:33:34,16:33:34,1054,27,,,,9458.29,0
8830100,16:34:10,16:34:10,7743,28,,,,9666.57,0
8830100,16:35:04,16:35:04,1056,29,,,,9956.97,0
8830100,16:36:00,16:36:00,1057,30,,,,10280.69,
8830100,16:36:47,16:36:47,1058,31,,,,10602.43,0
8830100,16:37:23,16:37:23,1059,32,,,,10920.69,0
8830100,16:38:05,16:38:05,1060,33,,,,11240.78,0
8830100,16:38:50,16:38:50,1061,34,,,,11594.5,0
8830100,16:39:20,16:39:20,1062,35,,,,11816.77,0
8830100,16:40:21,16:40:21,1063,36,,,,12313.38,0
8830100,16:41:12,16:41:12,1064,37,,,,12682.46,0
8830100,16:42:56,16:42:56,1065,38,,,,13483.6,0
8830100,16:43:32,16:43:32,790,39,,,,13753.89,0
8830100,16:44:18,16:44:18,10749,40,,,,14083.08,0
8830100,16:45:21,16:45:21,792,41,,,,14614.03,0
8830100,16:46:14,16:46:14,793,42,,,,15071.92,0
8830100,16:47:00,16:47:00,94,43,,,,15457.87,
8830100,16:49:50,16:49:50,95,44,,,,16544.69,0
8830100,16:50:54,16:50:54,96,45,,,,16997.54,0
8830100,16:52:01,16:52:01,97,46,,,,17525.64,0
8830100,16:53:30,16:53:30,98,47,,,,18124.54,0
8830100,16:55:00,16:55:00,9952,48,,1,,18800.25,
8923010,18:08:00,18:08:00,2239,1,,,1,0,
8923010,18:08:36,18:08:36,6560,2,,,,289.29,0
8923010,18:09:25,18:09:25,5870,3,,,,669,0
8923010,18:11:36,18:11:36,5488,4,,,,1647.08,0
8923010,18:12:05,18:12:05,6308,5,,,,1819.91,0
8923010,18:13:00,18:13:00,5489,6,,,,2132.26,
8923010,18:13:52,18:13:52,8217,7,,,,2527.86,0
8923010,18:14:28,18:14:28,1034,8,,,,2781.14,0
8923010,18:15:07,18:15:07,1035,9,,,,3027.45,0
8923010,18:16:12,18:16:12,1036,10,,,,3462.43,0
8923010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8923010,18:17:49,18:17:49,1038,12,,,,4235.47,0
8923010,18:18:29,18:18:29,1039,13,,,,4584.52,0
8923010,18:19:07,18:19:07,1040,14,,,,4958.25,0
8923010,18:19:32,18:19:32,1041,15,,,,5170.02,0
8923010,18:20:18,18:20:18,1042,16,,,,5508.24,0
8923010,18:20:40,18:20:40,1043,17,,,,5683.17,0
8923010,18:21:13,18:21:13,1044,18,,,,5971.64,0
8923010,18:22:00,18:22:00,9641,19,,,,6395.61,
8923010,18:24:45,18:24:45,7742,20,,,,7351.34,0
8923010,18:26:21,18:26:21,1048,21,,,,7934.07,0
8923010,18:27:22,18:27:22,1049,22,,,,8294.53,0
8923010,18:27:55,18:27:55,1050,23,,,,8473.31,0
8923010,18:28:31,18:28:31,1051,24,,,,8727.7,0
8923010,18:29:07,18:29:07,1052,25,,,,8928.32,0
8923010,18:29:38,18:29:38,1053,26,,,,9134.6,0
8923010,18:30:34,18:30:34,1054,27,,,,9458.29,0
8923010,18:31:10,18:31:10,7743,28,,,,9666.57,0
8923010,18:32:04,18:32:04,1056,29,,,,9956.97,0
8923010,18:33:00,18:33:00,1057,30,,,,10280.69,
8923010,18:33:43,18:33:43,1058,31,,,,10602.43,0
8923010,18:34:15,18:34:15,1059,32,,,,10920.69,0
8923010,18:34:54,18:34:54,1060,33,,,,11240.78,0
8923010,18:35:34,18:35:34,1061,34,,,,11594.5,0
8923010,18:36:02,18:36:02,1062,35,,,,11816.77,0
8923010,18:36:58,18:36:58,1063,36,,,,12313.38,0
8923010,18:37:44,18:37:44,1064,37,,,,12682.46,0
8923010,18:39:18,18:39:18,1065,38,,,,13483.6,0
8923010,18:39:51,18:39:51,790,39,,,,13753.89,0
8923010,18:40:33,18:40:33,10749,40,,,,14083.08,0
8923010,18:41:30,18:41:30,792,41,,,,14614.03,0
8923010,18:42:18,18:42:18,793,42,,,,15071.92,0
8923010,18:43:00,18:43:00,94,43,,,,15457.87,
8923010,18:45:50,18:45:50,95,44,,,,16544.69,0
8923010,18:46:54,18:46:54,96,45,,,,16997.54,0
8923010,18:48:01,18:48:01,97,46,,,,17525.64,0
8923010,18:49:30,18:49:30,98,47,,,,18124.54,0
8923010,18:51:00,18:51:00,9952,48,,1,,18800.25,
8923080,18:08:00,18:08:00,2239,1,,,1,0,
8923080,18:08:36,18:08:36,6560,2,,,,289.29,0
8923080,18:09:25,18:09:25,5870,3,,,,669,0
8923080,18:11:36,18:11:36,5488,4,,,,1647.08,0
8923080,18:12:05,18:12:05,6308,5,,,,1819.91,0
8923080,18:13:00,18:13:00,5489,6,,,,2132.26,
8923080,18:13:52,18:13:52,8217,7,,,,2527.86,0
8923080,18:14:28,18:14:28,1034,8,,,,2781.14,0
8923080,18:15:07,18:15:07,1035,9,,,,3027.45,0
8923080,18:16:12,18:16:12,1036,10,,,,3462.43,0
8923080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8923080,18:17:49,18:17:49,1038,12,,,,4235.47,0
8923080,18:18:29,18:18:29,1039,13,,,,4584.52,0
8923080,18:19:07,18:19:07,1040,14,,,,4958.25,0
8923080,18:19:32,18:19:32,1041,15,,,,5170.02,0
8923080,18:20:18,18:20:18,1042,16,,,,5508.24,0
8923080,18:20:40,18:20:40,1043,17,,,,5683.17,0
8923080,18:21:13,18:21:13,1044,18,,,,5971.64,0
8923080,18:22:00,18:22:00,9641,19,,,,6395.61,
8923080,18:24:45,18:24:45,7742,20,,,,7351.34,0
8923080,18:26:21,18:26:21,1048,21,,,,7934.07,0
8923080,18:27:22,18:27:22,1049,22,,,,8294.53,0
8923080,18:27:55,18:27:55,1050,23,,,,8473.31,0
8923080,18:28:31,18:28:31,1051,24,,,,8727.7,0
8923080,18:29:07,18:29:07,1052,25,,,,8928.32,0
8923080,18:29:38,18:29:38,1053,26,,,,9134.6,0
8923080,18:30:34,18:30:34,1054,27,,,,9458.29,0
8923080,18:31:10,18:31:10,7743,28,,,,9666.57,0
8923080,18:32:04,18:32:04,1056,29,,,,9956.97,0
8923080,18:33:00,18:33:00,1057,30,,,,10280.69,
8923080,18:33:43,18:33:43,1058,31,,,,10602.43,0
8923080,18:34:15,18:34:15,1059,32,,,,10920.69,0
8923080,18:34:54,18:34:54,1060,33,,,,11240.78,0
8923080,18:35:34,18:35:34,1061,34,,,,11594.5,0
8923080,18:36:02,18:36:02,1062,35,,,,11816.77,0
8923080,18:36:58,18:36:58,1063,36,,,,12313.38,0
8923080,18:37:44,18:37:44,1064,37,,,,12682.46,0
8923080,18:39:18,18:39:18,1065,38,,,,13483.6,0
8923080,18:39:51,18:39:51,790,39,,,,13753.89,0
8923080,18:40:33,18:40:33,10749,40,,,,14083.08,0
8923080,18:41:30,18:41:30,792,41,,,,14614.03,0
8923080,18:42:18,18:42:18,793,42,,,,15071.92,0
8923080,18:43:00,18:43:00,94,43,,,,15457.87,
8923080,18:45:50,18:45:50,95,44,,,,16544.69,0
8923080,18:46:54,18:46:54,96,45,,,,16997.54,0
8923080,18:48:01,18:48:01,97,46,,,,17525.64,0
8923080,18:49:30,18:49:30,98,47,,,,18124.54,0
8923080,18:51:00,18:51:00,9952,48,,1,,18800.25,
8923110,18:08:00,18:08:00,2239,1,,,1,0,
8923110,18:08:36,18:08:36,6560,2,,,,289.29,0
8923110,18:09:25,18:09:25,5870,3,,,,669,0
8923110,18:11:36,18:11:36,5488,4,,,,1647.08,0
8923110,18:12:05,18:12:05,6308,5,,,,1819.91,0
8923110,18:13:00,18:13:00,5489,6,,,,2132.26,
8923110,18:13:52,18:13:52,8217,7,,,,2527.86,0
8923110,18:14:28,18:14:28,1034,8,,,,2781.14,0
8923110,18:15:07,18:15:07,1035,9,,,,3027.45,0
8923110,18:16:12,18:16:12,1036,10,,,,3462.43,0
8923110,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8923110,18:17:49,18:17:49,1038,12,,,,4235.47,0
8923110,18:18:29,18:18:29,1039,13,,,,4584.52,0
8923110,18:19:07,18:19:07,1040,14,,,,4958.25,0
8923110,18:19:32,18:19:32,1041,15,,,,5170.02,0
8923110,18:20:18,18:20:18,1042,16,,,,5508.24,0
8923110,18:20:40,18:20:40,1043,17,,,,5683.17,0
8923110,18:21:13,18:21:13,1044,18,,,,5971.64,0
8923110,18:22:00,18:22:00,9641,19,,,,6395.61,
8923110,18:24:45,18:24:45,7742,20,,,,7351.34,0
8923110,18:26:21,18:26:21,1048,21,,,,7934.07,0
8923110,18:27:22,18:27:22,1049,22,,,,8294.53,0
8923110,18:27:55,18:27:55,1050,23,,,,8473.31,0
8923110,18:28:31,18:28:31,1051,24,,,,8727.7,0
8923110,18:29:07,18:29:07,1052,25,,,,8928.32,0
8923110,18:29:38,18:29:38,1053,26,,,,9134.6,0
8923110,18:30:34,18:30:34,1054,27,,,,9458.29,0
8923110,18:31:10,18:31:10,7743,28,,,,9666.57,0
8923110,18:32:04,18:32:04,1056,29,,,,9956.97,0
8923110,18:33:00,18:33:00,1057,30,,,,10280.69,
8923110,18:33:43,18:33:43,1058,31,,,,10602.43,0
8923110,18:34:15,18:34:15,1059,32,,,,10920.69,0
8923110,18:34:54,18:34:54,1060,33,,,,11240.78,0
8923110,18:35:34,18:35:34,1061,34,,,,11594.5,0
8923110,18:36:02,18:36:02,1062,35,,,,11816.77,0
8923110,18:36:58,18:36:58,1063,36,,,,12313.38,0
8923110,18:37:44,18:37:44,1064,37,,,,12682.46,0
8923110,18:39:18,18:39:18,1065,38,,,,13483.6,0
8923110,18:39:51,18:39:51,790,39,,,,13753.89,0
8923110,18:40:33,18:40:33,10749,40,,,,14083.08,0
8923110,18:41:30,18:41:30,792,41,,,,14614.03,0
8923110,18:42:18,18:42:18,793,42,,,,15071.92,0
8923110,18:43:00,18:43:00,94,43,,,,15457.87,
8923110,18:45:50,18:45:50,95,44,,,,16544.69,0
8923110,18:46:54,18:46:54,96,45,,,,16997.54,0
8923110,18:48:01,18:48:01,97,46,,,,17525.64,0
8923110,18:49:30,18:49:30,98,47,,,,18124.54,0
8923110,18:51:00,18:51:00,9952,48,,1,,18800.25,
8970070,16:40:00,16:40:00,2239,1,,,1,0,
8970070,16:40:36,16:40:36,6560,2,,,,289.29,0
8970070,16:41:25,16:41:25,5870,3,,,,669,0
8970070,16:43:36,16:43:36,5488,4,,,,1647.08,0
8970070,16:44:05,16:44:05,6308,5,,,,1819.91,0
8970070,16:45:00,16:45:00,5489,6,,,,2132.26,
8970070,16:45:58,16:45:58,8217,7,,,,2527.86,0
8970070,16:46:38,16:46:38,1034,8,,,,2781.14,0
8970070,16:47:21,16:47:21,1035,9,,,,3027.45,0
8970070,16:48:34,16:48:34,1036,10,,,,3462.43,0
8970070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8970070,16:50:21,16:50:21,1038,12,,,,4235.47,0
8970070,16:51:06,16:51:06,1039,13,,,,4584.52,0
8970070,16:51:48,16:51:48,1040,14,,,,4958.25,0
8970070,16:52:15,16:52:15,1041,15,,,,5170.02,0
8970070,16:53:07,16:53:07,1042,16,,,,5508.24,0
8970070,16:53:31,16:53:31,1043,17,,,,5683.17,0
8970070,16:54:08,16:54:08,1044,18,,,,5971.64,0
8970070,16:55:00,16:55:00,9641,19,,,,6395.61,
8970070,16:57:45,16:57:45,7742,20,,,,7351.34,0
8970070,16:59:21,16:59:21,1048,21,,,,7934.07,0
8970070,17:00:22,17:00:22,1049,22,,,,8294.53,0
8970070,17:00:55,17:00:55,1050,23,,,,8473.31,0
8970070,17:01:31,17:01:31,1051,24,,,,8727.7,0
8970070,17:02:07,17:02:07,1052,25,,,,8928.32,0
8970070,17:02:38,17:02:38,1053,26,,,,9134.6,0
8970070,17:03:34,17:03:34,1054,27,,,,9458.29,0
8970070,17:04:10,17:04:10,7743,28,,,,9666.57,0
8970070,17:05:04,17:05:04,1056,29,,,,9956.97,0
8970070,17:06:00,17:06:00,1057,30,,,,10280.69,
8970070,17:06:47,17:06:47,1058,31,,,,10602.43,0
8970070,17:07:23,17:07:23,1059,32,,,,10920.69,0
8970070,17:08:05,17:08:05,1060,33,,,,11240.78,0
8970070,17:08:50,17:08:50,1061,34,,,,11594.5,0
8970070,17:09:20,17:09:20,1062,35,,,,11816.77,0
8970070,17:10:21,17:10:21,1063,36,,,,12313.38,0
8970070,17:11:12,17:11:12,1064,37,,,,12682.46,0
8970070,17:12:56,17:12:56,1065,38,,,,13483.6,0
8970070,17:13:32,17:13:32,790,39,,,,13753.89,0
8970070,17:14:18,17:14:18,10749,40,,,,14083.08,0
8970070,17:15:21,17:15:21,792,41,,,,14614.03,0
8970070,17:16:14,17:16:14,793,42,,,,15071.92,0
8970070,17:17:00,17:17:00,94,43,,,,15457.87,
8970070,17:19:50,17:19:50,95,44,,,,16544.69,0
8970070,17:20:54,17:20:54,96,45,,,,16997.54,0
8970070,17:22:01,17:22:01,97,46,,,,17525.64,0
8970070,17:23:30,17:23:30,98,47,,,,18124.54,0
8970070,17:25:00,17:25:00,9952,48,,1,,18800.25,
8970100,16:40:00,16:40:00,2239,1,,,1,0,
8970100,16:40:36,16:40:36,6560,2,,,,289.29,0
8970100,16:41:25,16:41:25,5870,3,,,,669,0
8970100,16:43:36,16:43:36,5488,4,,,,1647.08,0
8970100,16:44:05,16:44:05,6308,5,,,,1819.91,0
8970100,16:45:00,16:45:00,5489,6,,,,2132.26,
8970100,16:45:58,16:45:58,8217,7,,,,2527.86,0
8970100,16:46:38,16:46:38,1034,8,,,,2781.14,0
8970100,16:47:21,16:47:21,1035,9,,,,3027.45,0
8970100,16:48:34,16:48:34,1036,10,,,,3462.43,0
8970100,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8970100,16:50:21,16:50:21,1038,12,,,,4235.47,0
8970100,16:51:06,16:51:06,1039,13,,,,4584.52,0
8970100,16:51:48,16:51:48,1040,14,,,,4958.25,0
8970100,16:52:15,16:52:15,1041,15,,,,5170.02,0
8970100,16:53:07,16:53:07,1042,16,,,,5508.24,0
8970100,16:53:31,16:53:31,1043,17,,,,5683.17,0
8970100,16:54:08,16:54:08,1044,18,,,,5971.64,0
8970100,16:55:00,16:55:00,9641,19,,,,6395.61,
8970100,16:57:45,16:57:45,7742,20,,,,7351.34,0
8970100,16:59:21,16:59:21,1048,21,,,,7934.07,0
8970100,17:00:22,17:00:22,1049,22,,,,8294.53,0
8970100,17:00:55,17:00:55,1050,23,,,,8473.31,0
8970100,17:01:31,17:01:31,1051,24,,,,8727.7,0
8970100,17:02:07,17:02:07,1052,25,,,,8928.32,0
8970100,17:02:38,17:02:38,1053,26,,,,9134.6,0
8970100,17:03:34,17:03:34,1054,27,,,,9458.29,0
8970100,17:04:10,17:04:10,7743,28,,,,9666.57,0
8970100,17:05:04,17:05:04,1056,29,,,,9956.97,0
8970100,17:06:00,17:06:00,1057,30,,,,10280.69,
8970100,17:06:47,17:06:47,1058,31,,,,10602.43,0
8970100,17:07:23,17:07:23,1059,32,,,,10920.69,0
8970100,17:08:05,17:08:05,1060,33,,,,11240.78,0
8970100,17:08:50,17:08:50,1061,34,,,,11594.5,0
8970100,17:09:20,17:09:20,1062,35,,,,11816.77,0
8970100,17:10:21,17:10:21,1063,36,,,,12313.38,0
8970100,17:11:12,17:11:12,1064,37,,,,12682.46,0
8970100,17:12:56,17:12:56,1065,38,,,,13483.6,0
8970100,17:13:32,17:13:32,790,39,,,,13753.89,0
8970100,17:14:18,17:14:18,10749,40,,,,14083.08,0
8970100,17:15:21,17:15:21,792,41,,,,14614.03,0
8970100,17:16:14,17:16:14,793,42,,,,15071.92,0
8970100,17:17:00,17:17:00,94,43,,,,15457.87,
8970100,17:19:50,17:19:50,95,44,,,,16544.69,0
8970100,17:20:54,17:20:54,96,45,,,,16997.54,0
8970100,17:22:01,17:22:01,97,46,,,,17525.64,0
8970100,17:23:30,17:23:30,98,47,,,,18124.54,0
8970100,17:25:00,17:25:00,9952,48,,1,,18800.25,
9069020,18:32:00,18:32:00,2239,1,,,1,0,
9069020,18:32:43,18:32:43,6560,2,,,,289.29,0
9069020,18:33:42,18:33:42,5870,3,,,,669,0
9069020,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069020,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069020,18:38:00,18:38:00,5489,6,,,,2132.26,
9069020,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069020,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069020,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069020,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069020,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069020,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069020,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069020,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069020,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069020,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069020,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069020,18:50:00,18:50:00,9641,19,,,,6407.04,
9069020,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069020,18:55:00,18:55:00,7742,21,,,,7415.11,
9069020,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069020,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069020,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069020,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069020,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069020,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069020,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069020,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069020,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069020,19:05:00,19:05:00,1057,31,,,,10328.9,
9069020,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069020,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069020,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069020,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069020,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069020,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069020,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069020,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069020,19:13:07,19:13:07,790,40,,,,13802.1,0
9069020,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069020,19:15:06,19:15:06,792,42,,,,14662.2,0
9069020,19:16:10,19:16:10,793,43,,,,15122.06,0
9069020,19:17:00,19:17:00,94,44,,,,15500.41,
9069020,19:20:06,19:20:06,95,45,,,,16588.47,0
9069020,19:21:28,19:21:28,96,46,,,,17044.5,0
9069020,19:23:03,19:23:03,97,47,,,,17573.38,0
9069020,19:24:51,19:24:51,98,48,,,,18170.05,0
9069020,19:27:00,19:27:00,9952,49,,1,,18850.84,
9069030,18:32:00,18:32:00,2239,1,,,1,0,
9069030,18:32:43,18:32:43,6560,2,,,,289.29,0
9069030,18:33:42,18:33:42,5870,3,,,,669,0
9069030,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069030,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069030,18:38:00,18:38:00,5489,6,,,,2132.26,
9069030,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069030,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069030,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069030,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069030,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069030,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069030,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069030,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069030,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069030,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069030,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069030,18:50:00,18:50:00,9641,19,,,,6407.04,
9069030,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069030,18:55:00,18:55:00,7742,21,,,,7415.11,
9069030,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069030,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069030,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069030,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069030,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069030,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069030,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069030,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069030,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069030,19:05:00,19:05:00,1057,31,,,,10328.9,
9069030,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069030,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069030,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069030,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069030,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069030,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069030,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069030,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069030,19:13:07,19:13:07,790,40,,,,13802.1,0
9069030,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069030,19:15:06,19:15:06,792,42,,,,14662.2,0
9069030,19:16:10,19:16:10,793,43,,,,15122.06,0
9069030,19:17:00,19:17:00,94,44,,,,15500.41,
9069030,19:20:06,19:20:06,95,45,,,,16588.47,0
9069030,19:21:28,19:21:28,96,46,,,,17044.5,0
9069030,19:23:03,19:23:03,97,47,,,,17573.38,0
9069030,19:24:51,19:24:51,98,48,,,,18170.05,0
9069030,19:27:00,19:27:00,9952,49,,1,,18850.84,
9069040,18:32:00,18:32:00,2239,1,,,1,0,
9069040,18:32:43,18:32:43,6560,2,,,,289.29,0
9069040,18:33:42,18:33:42,5870,3,,,,669,0
9069040,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069040,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069040,18:38:00,18:38:00,5489,6,,,,2132.26,
9069040,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069040,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069040,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069040,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069040,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069040,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069040,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069040,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069040,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069040,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069040,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069040,18:50:00,18:50:00,9641,19,,,,6407.04,
9069040,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069040,18:55:00,18:55:00,7742,21,,,,7415.11,
9069040,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069040,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069040,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069040,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069040,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069040,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069040,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069040,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069040,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069040,19:05:00,19:05:00,1057,31,,,,10328.9,
9069040,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069040,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069040,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069040,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069040,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069040,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069040,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069040,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069040,19:13:07,19:13:07,790,40,,,,13802.1,0
9069040,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069040,19:15:06,19:15:06,792,42,,,,14662.2,0
9069040,19:16:10,19:16:10,793,43,,,,15122.06,0
9069040,19:17:00,19:17:00,94,44,,,,15500.41,
9069040,19:20:06,19:20:06,95,45,,,,16588.47,0
9069040,19:21:28,19:21:28,96,46,,,,17044.5,0
9069040,19:23:03,19:23:03,97,47,,,,17573.38,0
9069040,19:24:51,19:24:51,98,48,,,,18170.05,0
9069040,19:27:00,19:27:00,9952,49,,1,,18850.84,
9069050,18:32:00,18:32:00,2239,1,,,1,0,
9069050,18:32:43,18:32:43,6560,2,,,,289.29,0
9069050,18:33:42,18:33:42,5870,3,,,,669,0
9069050,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069050,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069050,18:38:00,18:38:00,5489,6,,,,2132.26,
9069050,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069050,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069050,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069050,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069050,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069050,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069050,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069050,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069050,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069050,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069050,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069050,18:50:00,18:50:00,9641,19,,,,6407.04,
9069050,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069050,18:55:00,18:55:00,7742,21,,,,7415.11,
9069050,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069050,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069050,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069050,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069050,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069050,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069050,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069050,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069050,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069050,19:05:00,19:05:00,1057,31,,,,10328.9,
9069050,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069050,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069050,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069050,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069050,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069050,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069050,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069050,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069050,19:13:07,19:13:07,790,40,,,,13802.1,0
9069050,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069050,19:15:06,19:15:06,792,42,,,,14662.2,0
9069050,19:16:10,19:16:10,793,43,,,,15122.06,0
9069050,19:17:00,19:17:00,94,44,,,,15500.41,
9069050,19:20:06,19:20:06,95,45,,,,16588.47,0
9069050,19:21:28,19:21:28,96,46,,,,17044.5,0
9069050,19:23:03,19:23:03,97,47,,,,17573.38,0
9069050,19:24:51,19:24:51,98,48,,,,18170.05,0
9069050,19:27:00,19:27:00,9952,49,,1,,18850.84,
9069060,18:32:00,18:32:00,2239,1,,,1,0,
9069060,18:32:43,18:32:43,6560,2,,,,289.29,0
9069060,18:33:42,18:33:42,5870,3,,,,669,0
9069060,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069060,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069060,18:38:00,18:38:00,5489,6,,,,2132.26,
9069060,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069060,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069060,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069060,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069060,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069060,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069060,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069060,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069060,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069060,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069060,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069060,18:50:00,18:50:00,9641,19,,,,6407.04,
9069060,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069060,18:55:00,18:55:00,7742,21,,,,7415.11,
9069060,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069060,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069060,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069060,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069060,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069060,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069060,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069060,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069060,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069060,19:05:00,19:05:00,1057,31,,,,10328.9,
9069060,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069060,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069060,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069060,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069060,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069060,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069060,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069060,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069060,19:13:07,19:13:07,790,40,,,,13802.1,0
9069060,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069060,19:15:06,19:15:06,792,42,,,,14662.2,0
9069060,19:16:10,19:16:10,793,43,,,,15122.06,0
9069060,19:17:00,19:17:00,94,44,,,,15500.41,
9069060,19:20:06,19:20:06,95,45,,,,16588.47,0
9069060,19:21:28,19:21:28,96,46,,,,17044.5,0
9069060,19:23:03,19:23:03,97,47,,,,17573.38,0
9069060,19:24:51,19:24:51,98,48,,,,18170.05,0
9069060,19:27:00,19:27:00,9952,49,,1,,18850.84,
9069090,18:32:00,18:32:00,2239,1,,,1,0,
9069090,18:32:43,18:32:43,6560,2,,,,289.29,0
9069090,18:33:42,18:33:42,5870,3,,,,669,0
9069090,18:36:19,18:36:19,5488,4,,,,1647.08,0
9069090,18:36:54,18:36:54,6308,5,,,,1819.91,0
9069090,18:38:00,18:38:00,5489,6,,,,2132.26,
9069090,18:39:10,18:39:10,8217,7,,,,2527.86,0
9069090,18:39:57,18:39:57,1034,8,,,,2781.14,0
9069090,18:40:49,18:40:49,1035,9,,,,3027.45,0
9069090,18:42:16,18:42:16,1036,10,,,,3462.43,0
9069090,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
9069090,18:44:24,18:44:24,1038,12,,,,4235.47,0
9069090,18:45:18,18:45:18,1039,13,,,,4584.52,0
9069090,18:46:08,18:46:08,1040,14,,,,4958.25,0
9069090,18:46:41,18:46:41,1041,15,,,,5170.02,0
9069090,18:47:43,18:47:43,1042,16,,,,5508.24,0
9069090,18:48:12,18:48:12,1043,17,,,,5683.17,0
9069090,18:48:53,18:48:53,1044,18,,,,5973.7,0
9069090,18:50:00,18:50:00,9641,19,,,,6407.04,
9069090,18:53:28,18:53:28,1046,20,,,,7061.27,0
9069090,18:55:00,18:55:00,7742,21,,,,7415.11,
9069090,18:56:54,18:56:54,1048,22,,,,7982.28,0
9069090,18:58:08,18:58:08,1049,23,,,,8342.74,0
9069090,18:58:49,18:58:49,1050,24,,,,8521.52,0
9069090,18:59:32,18:59:32,1051,25,,,,8775.91,0
9069090,19:00:16,19:00:16,1052,26,,,,8976.53,0
9069090,19:00:54,19:00:54,1053,27,,,,9182.81,0
9069090,19:02:02,19:02:02,1054,28,,,,9506.5,0
9069090,19:02:46,19:02:46,7743,29,,,,9714.78,0
9069090,19:03:51,19:03:51,1056,30,,,,10005.18,0
9069090,19:05:00,19:05:00,1057,31,,,,10328.9,
9069090,19:05:51,19:05:51,1058,32,,,,10650.64,0
9069090,19:06:29,19:06:29,1059,33,,,,10968.9,0
9069090,19:07:15,19:07:15,1060,34,,,,11288.99,0
9069090,19:08:03,19:08:03,1061,35,,,,11642.71,0
9069090,19:08:36,19:08:36,1062,36,,,,11864.98,0
9069090,19:09:42,19:09:42,1063,37,,,,12361.59,0
9069090,19:10:37,19:10:37,1064,38,,,,12730.67,0
9069090,19:12:28,19:12:28,1065,39,,,,13531.81,0
9069090,19:13:07,19:13:07,790,40,,,,13802.1,0
9069090,19:13:56,19:13:56,10749,41,,,,14131.29,0
9069090,19:15:06,19:15:06,792,42,,,,14662.2,0
9069090,19:16:10,19:16:10,793,43,,,,15122.06,0
9069090,19:17:00,19:17:00,94,44,,,,15500.41,
9069090,19:20:06,19:20:06,95,45,,,,16588.47,0
9069090,19:21:28,19:21:28,96,46,,,,17044.5,0
9069090,19:23:03,19:23:03,97,47,,,,17573.38,0
9069090,19:24:51,19:24:51,98,48,,,,18170.05,0
9069090,19:27:00,19:27:00,9952,49,,1,,18850.84,
9075010,08:55:00,08:55:00,2239,1,,,1,0,
9075010,08:55:36,08:55:36,6560,2,,,,289.29,0
9075010,08:56:25,08:56:25,5870,3,,,,669,0
9075010,08:58:36,08:58:36,5488,4,,,,1647.08,0
9075010,08:59:05,08:59:05,6308,5,,,,1819.91,0
9075010,09:00:00,09:00:00,5489,6,,,,2132.26,
9075010,09:00:47,09:00:47,8217,7,,,,2527.86,0
9075010,09:01:18,09:01:18,1034,8,,,,2781.14,0
9075010,09:01:53,09:01:53,1035,9,,,,3027.45,0
9075010,09:02:51,09:02:51,1036,10,,,,3462.43,0
9075010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9075010,09:04:17,09:04:17,1038,12,,,,4235.47,0
9075010,09:04:53,09:04:53,1039,13,,,,4584.52,0
9075010,09:05:26,09:05:26,1040,14,,,,4958.25,0
9075010,09:05:48,09:05:48,1041,15,,,,5170.02,0
9075010,09:06:30,09:06:30,1042,16,,,,5508.24,0
9075010,09:06:49,09:06:49,1043,17,,,,5683.17,0
9075010,09:07:18,09:07:18,1044,18,,,,5971.64,0
9075010,09:08:00,09:08:00,9641,19,,,,6395.61,
9075010,09:10:45,09:10:45,7742,20,,,,7351.34,0
9075010,09:12:21,09:12:21,1048,21,,,,7934.07,0
9075010,09:13:22,09:13:22,1049,22,,,,8294.53,0
9075010,09:13:55,09:13:55,1050,23,,,,8473.31,0
9075010,09:14:31,09:14:31,1051,24,,,,8727.7,0
9075010,09:15:07,09:15:07,1052,25,,,,8928.32,0
9075010,09:15:38,09:15:38,1053,26,,,,9134.6,0
9075010,09:16:34,09:16:34,1054,27,,,,9458.29,0
9075010,09:17:10,09:17:10,7743,28,,,,9666.57,0
9075010,09:18:04,09:18:04,1056,29,,,,9956.97,0
9075010,09:19:00,09:19:00,1057,30,,,,10280.69,
9075010,09:19:43,09:19:43,1058,31,,,,10602.43,0
9075010,09:20:15,09:20:15,1059,32,,,,10920.69,0
9075010,09:20:54,09:20:54,1060,33,,,,11240.78,0
9075010,09:21:34,09:21:34,1061,34,,,,11594.5,0
9075010,09:22:02,09:22:02,1062,35,,,,11816.77,0
9075010,09:22:58,09:22:58,1063,36,,,,12313.38,0
9075010,09:23:44,09:23:44,1064,37,,,,12682.46,0
9075010,09:25:18,09:25:18,1065,38,,,,13483.6,0
9075010,09:25:51,09:25:51,790,39,,,,13753.89,0
9075010,09:26:33,09:26:33,10749,40,,,,14083.08,0
9075010,09:27:30,09:27:30,792,41,,,,14614.03,0
9075010,09:28:18,09:28:18,793,42,,,,15071.92,0
9075010,09:29:00,09:29:00,94,43,,,,15457.87,
9075010,09:31:50,09:31:50,95,44,,,,16544.69,0
9075010,09:32:54,09:32:54,96,45,,,,16997.54,0
9075010,09:34:01,09:34:01,97,46,,,,17525.64,0
9075010,09:35:30,09:35:30,98,47,,,,18124.54,0
9075010,09:37:00,09:37:00,9952,48,,1,,18800.25,
9075080,08:55:00,08:55:00,2239,1,,,1,0,
9075080,08:55:36,08:55:36,6560,2,,,,289.29,0
9075080,08:56:25,08:56:25,5870,3,,,,669,0
9075080,08:58:36,08:58:36,5488,4,,,,1647.08,0
9075080,08:59:05,08:59:05,6308,5,,,,1819.91,0
9075080,09:00:00,09:00:00,5489,6,,,,2132.26,
9075080,09:00:47,09:00:47,8217,7,,,,2527.86,0
9075080,09:01:18,09:01:18,1034,8,,,,2781.14,0
9075080,09:01:53,09:01:53,1035,9,,,,3027.45,0
9075080,09:02:51,09:02:51,1036,10,,,,3462.43,0
9075080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9075080,09:04:17,09:04:17,1038,12,,,,4235.47,0
9075080,09:04:53,09:04:53,1039,13,,,,4584.52,0
9075080,09:05:26,09:05:26,1040,14,,,,4958.25,0
9075080,09:05:48,09:05:48,1041,15,,,,5170.02,0
9075080,09:06:30,09:06:30,1042,16,,,,5508.24,0
9075080,09:06:49,09:06:49,1043,17,,,,5683.17,0
9075080,09:07:18,09:07:18,1044,18,,,,5971.64,0
9075080,09:08:00,09:08:00,9641,19,,,,6395.61,
9075080,09:10:45,09:10:45,7742,20,,,,7351.34,0
9075080,09:12:21,09:12:21,1048,21,,,,7934.07,0
9075080,09:13:22,09:13:22,1049,22,,,,8294.53,0
9075080,09:13:55,09:13:55,1050,23,,,,8473.31,0
9075080,09:14:31,09:14:31,1051,24,,,,8727.7,0
9075080,09:15:07,09:15:07,1052,25,,,,8928.32,0
9075080,09:15:38,09:15:38,1053,26,,,,9134.6,0
9075080,09:16:34,09:16:34,1054,27,,,,9458.29,0
9075080,09:17:10,09:17:10,7743,28,,,,9666.57,0
9075080,09:18:04,09:18:04,1056,29,,,,9956.97,0
9075080,09:19:00,09:19:00,1057,30,,,,10280.69,
9075080,09:19:43,09:19:43,1058,31,,,,10602.43,0
9075080,09:20:15,09:20:15,1059,32,,,,10920.69,0
9075080,09:20:54,09:20:54,1060,33,,,,11240.78,0
9075080,09:21:34,09:21:34,1061,34,,,,11594.5,0
9075080,09:22:02,09:22:02,1062,35,,,,11816.77,0
9075080,09:22:58,09:22:58,1063,36,,,,12313.38,0
9075080,09:23:44,09:23:44,1064,37,,,,12682.46,0
9075080,09:25:18,09:25:18,1065,38,,,,13483.6,0
9075080,09:25:51,09:25:51,790,39,,,,13753.89,0
9075080,09:26:33,09:26:33,10749,40,,,,14083.08,0
9075080,09:27:30,09:27:30,792,41,,,,14614.03,0
9075080,09:28:18,09:28:18,793,42,,,,15071.92,0
9075080,09:29:00,09:29:00,94,43,,,,15457.87,
9075080,09:31:50,09:31:50,95,44,,,,16544.69,0
9075080,09:32:54,09:32:54,96,45,,,,16997.54,0
9075080,09:34:01,09:34:01,97,46,,,,17525.64,0
9075080,09:35:30,09:35:30,98,47,,,,18124.54,0
9075080,09:37:00,09:37:00,9952,48,,1,,18800.25,
9075110,08:55:00,08:55:00,2239,1,,,1,0,
9075110,08:55:36,08:55:36,6560,2,,,,289.29,0
9075110,08:56:25,08:56:25,5870,3,,,,669,0
9075110,08:58:36,08:58:36,5488,4,,,,1647.08,0
9075110,08:59:05,08:59:05,6308,5,,,,1819.91,0
9075110,09:00:00,09:00:00,5489,6,,,,2132.26,
9075110,09:00:47,09:00:47,8217,7,,,,2527.86,0
9075110,09:01:18,09:01:18,1034,8,,,,2781.14,0
9075110,09:01:53,09:01:53,1035,9,,,,3027.45,0
9075110,09:02:51,09:02:51,1036,10,,,,3462.43,0
9075110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9075110,09:04:17,09:04:17,1038,12,,,,4235.47,0
9075110,09:04:53,09:04:53,1039,13,,,,4584.52,0
9075110,09:05:26,09:05:26,1040,14,,,,4958.25,0
9075110,09:05:48,09:05:48,1041,15,,,,5170.02,0
9075110,09:06:30,09:06:30,1042,16,,,,5508.24,0
9075110,09:06:49,09:06:49,1043,17,,,,5683.17,0
9075110,09:07:18,09:07:18,1044,18,,,,5971.64,0
9075110,09:08:00,09:08:00,9641,19,,,,6395.61,
9075110,09:10:45,09:10:45,7742,20,,,,7351.34,0
9075110,09:12:21,09:12:21,1048,21,,,,7934.07,0
9075110,09:13:22,09:13:22,1049,22,,,,8294.53,0
9075110,09:13:55,09:13:55,1050,23,,,,8473.31,0
9075110,09:14:31,09:14:31,1051,24,,,,8727.7,0
9075110,09:15:07,09:15:07,1052,25,,,,8928.32,0
9075110,09:15:38,09:15:38,1053,26,,,,9134.6,0
9075110,09:16:34,09:16:34,1054,27,,,,9458.29,0
9075110,09:17:10,09:17:10,7743,28,,,,9666.57,0
9075110,09:18:04,09:18:04,1056,29,,,,9956.97,0
9075110,09:19:00,09:19:00,1057,30,,,,10280.69,
9075110,09:19:43,09:19:43,1058,31,,,,10602.43,0
9075110,09:20:15,09:20:15,1059,32,,,,10920.69,0
9075110,09:20:54,09:20:54,1060,33,,,,11240.78,0
9075110,09:21:34,09:21:34,1061,34,,,,11594.5,0
9075110,09:22:02,09:22:02,1062,35,,,,11816.77,0
9075110,09:22:58,09:22:58,1063,36,,,,12313.38,0
9075110,09:23:44,09:23:44,1064,37,,,,12682.46,0
9075110,09:25:18,09:25:18,1065,38,,,,13483.6,0
9075110,09:25:51,09:25:51,790,39,,,,13753.89,0
9075110,09:26:33,09:26:33,10749,40,,,,14083.08,0
9075110,09:27:30,09:27:30,792,41,,,,14614.03,0
9075110,09:28:18,09:28:18,793,42,,,,15071.92,0
9075110,09:29:00,09:29:00,94,43,,,,15457.87,
9075110,09:31:50,09:31:50,95,44,,,,16544.69,0
9075110,09:32:54,09:32:54,96,45,,,,16997.54,0
9075110,09:34:01,09:34:01,97,46,,,,17525.64,0
9075110,09:35:30,09:35:30,98,47,,,,18124.54,0
9075110,09:37:00,09:37:00,9952,48,,1,,18800.25,
9254020,07:10:00,07:10:00,2239,1,,,1,0,
9254020,07:10:43,07:10:43,6560,2,,,,289.29,0
9254020,07:11:42,07:11:42,5870,3,,,,669,0
9254020,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254020,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254020,07:16:00,07:16:00,5489,6,,,,2132.26,
9254020,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254020,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254020,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254020,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254020,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254020,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254020,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254020,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254020,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254020,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254020,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254020,07:29:00,07:29:00,9641,19,,,,6407.04,
9254020,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254020,07:34:00,07:34:00,7742,21,,,,7415.11,
9254020,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254020,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254020,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254020,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254020,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254020,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254020,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254020,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254020,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254020,07:44:00,07:44:00,1057,31,,,,10328.9,
9254020,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254020,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254020,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254020,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254020,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254020,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254020,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254020,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254020,07:52:47,07:52:47,790,40,,,,13802.1,0
9254020,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254020,07:54:56,07:54:56,792,42,,,,14662.2,0
9254020,07:56:06,07:56:06,793,43,,,,15122.06,0
9254020,07:57:00,07:57:00,94,44,,,,15500.41,
9254020,08:01:40,08:01:40,95,45,,,,16588.47,0
9254020,08:03:42,08:03:42,96,46,,,,17044.5,0
9254020,08:06:04,08:06:04,97,47,,,,17573.38,0
9254020,08:08:46,08:08:46,98,48,,,,18170.05,0
9254020,08:12:00,08:12:00,9952,49,,1,,18850.84,
9254030,07:10:00,07:10:00,2239,1,,,1,0,
9254030,07:10:43,07:10:43,6560,2,,,,289.29,0
9254030,07:11:42,07:11:42,5870,3,,,,669,0
9254030,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254030,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254030,07:16:00,07:16:00,5489,6,,,,2132.26,
9254030,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254030,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254030,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254030,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254030,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254030,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254030,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254030,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254030,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254030,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254030,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254030,07:29:00,07:29:00,9641,19,,,,6407.04,
9254030,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254030,07:34:00,07:34:00,7742,21,,,,7415.11,
9254030,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254030,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254030,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254030,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254030,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254030,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254030,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254030,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254030,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254030,07:44:00,07:44:00,1057,31,,,,10328.9,
9254030,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254030,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254030,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254030,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254030,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254030,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254030,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254030,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254030,07:52:47,07:52:47,790,40,,,,13802.1,0
9254030,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254030,07:54:56,07:54:56,792,42,,,,14662.2,0
9254030,07:56:06,07:56:06,793,43,,,,15122.06,0
9254030,07:57:00,07:57:00,94,44,,,,15500.41,
9254030,08:01:40,08:01:40,95,45,,,,16588.47,0
9254030,08:03:42,08:03:42,96,46,,,,17044.5,0
9254030,08:06:04,08:06:04,97,47,,,,17573.38,0
9254030,08:08:46,08:08:46,98,48,,,,18170.05,0
9254030,08:12:00,08:12:00,9952,49,,1,,18850.84,
9254040,07:10:00,07:10:00,2239,1,,,1,0,
9254040,07:10:43,07:10:43,6560,2,,,,289.29,0
9254040,07:11:42,07:11:42,5870,3,,,,669,0
9254040,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254040,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254040,07:16:00,07:16:00,5489,6,,,,2132.26,
9254040,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254040,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254040,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254040,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254040,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254040,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254040,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254040,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254040,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254040,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254040,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254040,07:29:00,07:29:00,9641,19,,,,6407.04,
9254040,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254040,07:34:00,07:34:00,7742,21,,,,7415.11,
9254040,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254040,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254040,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254040,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254040,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254040,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254040,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254040,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254040,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254040,07:44:00,07:44:00,1057,31,,,,10328.9,
9254040,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254040,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254040,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254040,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254040,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254040,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254040,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254040,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254040,07:52:47,07:52:47,790,40,,,,13802.1,0
9254040,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254040,07:54:56,07:54:56,792,42,,,,14662.2,0
9254040,07:56:06,07:56:06,793,43,,,,15122.06,0
9254040,07:57:00,07:57:00,94,44,,,,15500.41,
9254040,08:01:40,08:01:40,95,45,,,,16588.47,0
9254040,08:03:42,08:03:42,96,46,,,,17044.5,0
9254040,08:06:04,08:06:04,97,47,,,,17573.38,0
9254040,08:08:46,08:08:46,98,48,,,,18170.05,0
9254040,08:12:00,08:12:00,9952,49,,1,,18850.84,
9254050,07:10:00,07:10:00,2239,1,,,1,0,
9254050,07:10:43,07:10:43,6560,2,,,,289.29,0
9254050,07:11:42,07:11:42,5870,3,,,,669,0
9254050,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254050,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254050,07:16:00,07:16:00,5489,6,,,,2132.26,
9254050,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254050,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254050,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254050,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254050,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254050,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254050,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254050,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254050,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254050,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254050,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254050,07:29:00,07:29:00,9641,19,,,,6407.04,
9254050,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254050,07:34:00,07:34:00,7742,21,,,,7415.11,
9254050,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254050,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254050,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254050,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254050,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254050,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254050,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254050,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254050,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254050,07:44:00,07:44:00,1057,31,,,,10328.9,
9254050,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254050,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254050,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254050,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254050,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254050,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254050,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254050,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254050,07:52:47,07:52:47,790,40,,,,13802.1,0
9254050,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254050,07:54:56,07:54:56,792,42,,,,14662.2,0
9254050,07:56:06,07:56:06,793,43,,,,15122.06,0
9254050,07:57:00,07:57:00,94,44,,,,15500.41,
9254050,08:01:40,08:01:40,95,45,,,,16588.47,0
9254050,08:03:42,08:03:42,96,46,,,,17044.5,0
9254050,08:06:04,08:06:04,97,47,,,,17573.38,0
9254050,08:08:46,08:08:46,98,48,,,,18170.05,0
9254050,08:12:00,08:12:00,9952,49,,1,,18850.84,
9254060,07:10:00,07:10:00,2239,1,,,1,0,
9254060,07:10:43,07:10:43,6560,2,,,,289.29,0
9254060,07:11:42,07:11:42,5870,3,,,,669,0
9254060,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254060,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254060,07:16:00,07:16:00,5489,6,,,,2132.26,
9254060,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254060,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254060,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254060,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254060,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254060,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254060,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254060,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254060,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254060,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254060,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254060,07:29:00,07:29:00,9641,19,,,,6407.04,
9254060,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254060,07:34:00,07:34:00,7742,21,,,,7415.11,
9254060,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254060,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254060,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254060,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254060,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254060,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254060,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254060,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254060,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254060,07:44:00,07:44:00,1057,31,,,,10328.9,
9254060,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254060,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254060,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254060,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254060,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254060,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254060,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254060,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254060,07:52:47,07:52:47,790,40,,,,13802.1,0
9254060,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254060,07:54:56,07:54:56,792,42,,,,14662.2,0
9254060,07:56:06,07:56:06,793,43,,,,15122.06,0
9254060,07:57:00,07:57:00,94,44,,,,15500.41,
9254060,08:01:40,08:01:40,95,45,,,,16588.47,0
9254060,08:03:42,08:03:42,96,46,,,,17044.5,0
9254060,08:06:04,08:06:04,97,47,,,,17573.38,0
9254060,08:08:46,08:08:46,98,48,,,,18170.05,0
9254060,08:12:00,08:12:00,9952,49,,1,,18850.84,
9254090,07:10:00,07:10:00,2239,1,,,1,0,
9254090,07:10:43,07:10:43,6560,2,,,,289.29,0
9254090,07:11:42,07:11:42,5870,3,,,,669,0
9254090,07:14:19,07:14:19,5488,4,,,,1647.08,0
9254090,07:14:54,07:14:54,6308,5,,,,1819.91,0
9254090,07:16:00,07:16:00,5489,6,,,,2132.26,
9254090,07:17:16,07:17:16,8217,7,,,,2527.86,0
9254090,07:18:07,07:18:07,1034,8,,,,2781.14,0
9254090,07:19:03,07:19:03,1035,9,,,,3027.45,0
9254090,07:20:37,07:20:37,1036,10,,,,3462.43,0
9254090,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9254090,07:22:56,07:22:56,1038,12,,,,4235.47,0
9254090,07:23:55,07:23:55,1039,13,,,,4584.52,0
9254090,07:24:48,07:24:48,1040,14,,,,4958.25,0
9254090,07:25:24,07:25:24,1041,15,,,,5170.02,0
9254090,07:26:32,07:26:32,1042,16,,,,5508.24,0
9254090,07:27:03,07:27:03,1043,17,,,,5683.17,0
9254090,07:27:48,07:27:48,1044,18,,,,5973.7,0
9254090,07:29:00,07:29:00,9641,19,,,,6407.04,
9254090,07:32:28,07:32:28,1046,20,,,,7061.27,0
9254090,07:34:00,07:34:00,7742,21,,,,7415.11,
9254090,07:35:54,07:35:54,1048,22,,,,7982.28,0
9254090,07:37:08,07:37:08,1049,23,,,,8342.74,0
9254090,07:37:49,07:37:49,1050,24,,,,8521.52,0
9254090,07:38:32,07:38:32,1051,25,,,,8775.91,0
9254090,07:39:16,07:39:16,1052,26,,,,8976.53,0
9254090,07:39:54,07:39:54,1053,27,,,,9182.81,0
9254090,07:41:02,07:41:02,1054,28,,,,9506.5,0
9254090,07:41:46,07:41:46,7743,29,,,,9714.78,0
9254090,07:42:51,07:42:51,1056,30,,,,10005.18,0
9254090,07:44:00,07:44:00,1057,31,,,,10328.9,
9254090,07:44:55,07:44:55,1058,32,,,,10650.64,0
9254090,07:45:37,07:45:37,1059,33,,,,10968.9,0
9254090,07:46:26,07:46:26,1060,34,,,,11288.99,0
9254090,07:47:18,07:47:18,1061,35,,,,11642.71,0
9254090,07:47:54,07:47:54,1062,36,,,,11864.98,0
9254090,07:49:05,07:49:05,1063,37,,,,12361.59,0
9254090,07:50:05,07:50:05,1064,38,,,,12730.67,0
9254090,07:52:06,07:52:06,1065,39,,,,13531.81,0
9254090,07:52:47,07:52:47,790,40,,,,13802.1,0
9254090,07:53:41,07:53:41,10749,41,,,,14131.29,0
9254090,07:54:56,07:54:56,792,42,,,,14662.2,0
9254090,07:56:06,07:56:06,793,43,,,,15122.06,0
9254090,07:57:00,07:57:00,94,44,,,,15500.41,
9254090,08:01:40,08:01:40,95,45,,,,16588.47,0
9254090,08:03:42,08:03:42,96,46,,,,17044.5,0
9254090,08:06:04,08:06:04,97,47,,,,17573.38,0
9254090,08:08:46,08:08:46,98,48,,,,18170.05,0
9254090,08:12:00,08:12:00,9952,49,,1,,18850.84,
9400020,06:20:00,06:20:00,2239,1,,,1,0,
9400020,06:20:43,06:20:43,6560,2,,,,289.29,0
9400020,06:21:42,06:21:42,5870,3,,,,669,0
9400020,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400020,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400020,06:26:00,06:26:00,5489,6,,,,2132.26,
9400020,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400020,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400020,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400020,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400020,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400020,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400020,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400020,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400020,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400020,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400020,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400020,06:36:00,06:36:00,9641,19,,,,6395.61,
9400020,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400020,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400020,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400020,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400020,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400020,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400020,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400020,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400020,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400020,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400020,06:47:00,06:47:00,1057,30,,,,10280.69,
9400020,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400020,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400020,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400020,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400020,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400020,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400020,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400020,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400020,06:54:32,06:54:32,790,39,,,,13753.89,0
9400020,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400020,06:56:21,06:56:21,792,41,,,,14614.03,0
9400020,06:57:14,06:57:14,793,42,,,,15071.92,0
9400020,06:58:00,06:58:00,94,43,,,,15457.87,
9400020,07:02:36,07:02:36,95,44,,,,16544.69,0
9400020,07:04:21,07:04:21,96,45,,,,16997.54,0
9400020,07:06:09,07:06:09,97,46,,,,17525.64,0
9400020,07:08:34,07:08:34,98,47,,,,18124.54,0
9400020,07:11:00,07:11:00,9952,48,,1,,18800.25,
9400030,06:20:00,06:20:00,2239,1,,,1,0,
9400030,06:20:43,06:20:43,6560,2,,,,289.29,0
9400030,06:21:42,06:21:42,5870,3,,,,669,0
9400030,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400030,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400030,06:26:00,06:26:00,5489,6,,,,2132.26,
9400030,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400030,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400030,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400030,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400030,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400030,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400030,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400030,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400030,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400030,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400030,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400030,06:36:00,06:36:00,9641,19,,,,6395.61,
9400030,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400030,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400030,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400030,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400030,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400030,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400030,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400030,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400030,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400030,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400030,06:47:00,06:47:00,1057,30,,,,10280.69,
9400030,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400030,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400030,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400030,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400030,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400030,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400030,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400030,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400030,06:54:32,06:54:32,790,39,,,,13753.89,0
9400030,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400030,06:56:21,06:56:21,792,41,,,,14614.03,0
9400030,06:57:14,06:57:14,793,42,,,,15071.92,0
9400030,06:58:00,06:58:00,94,43,,,,15457.87,
9400030,07:02:36,07:02:36,95,44,,,,16544.69,0
9400030,07:04:21,07:04:21,96,45,,,,16997.54,0
9400030,07:06:09,07:06:09,97,46,,,,17525.64,0
9400030,07:08:34,07:08:34,98,47,,,,18124.54,0
9400030,07:11:00,07:11:00,9952,48,,1,,18800.25,
9400040,06:20:00,06:20:00,2239,1,,,1,0,
9400040,06:20:43,06:20:43,6560,2,,,,289.29,0
9400040,06:21:42,06:21:42,5870,3,,,,669,0
9400040,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400040,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400040,06:26:00,06:26:00,5489,6,,,,2132.26,
9400040,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400040,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400040,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400040,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400040,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400040,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400040,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400040,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400040,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400040,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400040,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400040,06:36:00,06:36:00,9641,19,,,,6395.61,
9400040,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400040,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400040,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400040,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400040,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400040,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400040,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400040,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400040,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400040,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400040,06:47:00,06:47:00,1057,30,,,,10280.69,
9400040,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400040,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400040,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400040,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400040,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400040,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400040,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400040,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400040,06:54:32,06:54:32,790,39,,,,13753.89,0
9400040,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400040,06:56:21,06:56:21,792,41,,,,14614.03,0
9400040,06:57:14,06:57:14,793,42,,,,15071.92,0
9400040,06:58:00,06:58:00,94,43,,,,15457.87,
9400040,07:02:36,07:02:36,95,44,,,,16544.69,0
9400040,07:04:21,07:04:21,96,45,,,,16997.54,0
9400040,07:06:09,07:06:09,97,46,,,,17525.64,0
9400040,07:08:34,07:08:34,98,47,,,,18124.54,0
9400040,07:11:00,07:11:00,9952,48,,1,,18800.25,
9400050,06:20:00,06:20:00,2239,1,,,1,0,
9400050,06:20:43,06:20:43,6560,2,,,,289.29,0
9400050,06:21:42,06:21:42,5870,3,,,,669,0
9400050,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400050,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400050,06:26:00,06:26:00,5489,6,,,,2132.26,
9400050,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400050,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400050,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400050,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400050,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400050,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400050,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400050,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400050,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400050,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400050,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400050,06:36:00,06:36:00,9641,19,,,,6395.61,
9400050,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400050,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400050,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400050,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400050,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400050,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400050,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400050,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400050,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400050,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400050,06:47:00,06:47:00,1057,30,,,,10280.69,
9400050,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400050,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400050,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400050,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400050,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400050,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400050,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400050,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400050,06:54:32,06:54:32,790,39,,,,13753.89,0
9400050,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400050,06:56:21,06:56:21,792,41,,,,14614.03,0
9400050,06:57:14,06:57:14,793,42,,,,15071.92,0
9400050,06:58:00,06:58:00,94,43,,,,15457.87,
9400050,07:02:36,07:02:36,95,44,,,,16544.69,0
9400050,07:04:21,07:04:21,96,45,,,,16997.54,0
9400050,07:06:09,07:06:09,97,46,,,,17525.64,0
9400050,07:08:34,07:08:34,98,47,,,,18124.54,0
9400050,07:11:00,07:11:00,9952,48,,1,,18800.25,
9400060,06:20:00,06:20:00,2239,1,,,1,0,
9400060,06:20:43,06:20:43,6560,2,,,,289.29,0
9400060,06:21:42,06:21:42,5870,3,,,,669,0
9400060,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400060,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400060,06:26:00,06:26:00,5489,6,,,,2132.26,
9400060,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400060,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400060,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400060,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400060,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400060,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400060,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400060,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400060,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400060,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400060,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400060,06:36:00,06:36:00,9641,19,,,,6395.61,
9400060,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400060,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400060,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400060,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400060,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400060,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400060,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400060,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400060,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400060,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400060,06:47:00,06:47:00,1057,30,,,,10280.69,
9400060,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400060,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400060,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400060,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400060,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400060,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400060,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400060,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400060,06:54:32,06:54:32,790,39,,,,13753.89,0
9400060,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400060,06:56:21,06:56:21,792,41,,,,14614.03,0
9400060,06:57:14,06:57:14,793,42,,,,15071.92,0
9400060,06:58:00,06:58:00,94,43,,,,15457.87,
9400060,07:02:36,07:02:36,95,44,,,,16544.69,0
9400060,07:04:21,07:04:21,96,45,,,,16997.54,0
9400060,07:06:09,07:06:09,97,46,,,,17525.64,0
9400060,07:08:34,07:08:34,98,47,,,,18124.54,0
9400060,07:11:00,07:11:00,9952,48,,1,,18800.25,
9400090,06:20:00,06:20:00,2239,1,,,1,0,
9400090,06:20:43,06:20:43,6560,2,,,,289.29,0
9400090,06:21:42,06:21:42,5870,3,,,,669,0
9400090,06:24:19,06:24:19,5488,4,,,,1647.08,0
9400090,06:24:54,06:24:54,6308,5,,,,1819.91,0
9400090,06:26:00,06:26:00,5489,6,,,,2132.26,
9400090,06:26:58,06:26:58,8217,7,,,,2527.86,0
9400090,06:27:38,06:27:38,1034,8,,,,2781.14,0
9400090,06:28:21,06:28:21,1035,9,,,,3027.45,0
9400090,06:29:34,06:29:34,1036,10,,,,3462.43,0
9400090,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9400090,06:31:21,06:31:21,1038,12,,,,4235.47,0
9400090,06:32:06,06:32:06,1039,13,,,,4584.52,0
9400090,06:32:48,06:32:48,1040,14,,,,4958.25,0
9400090,06:33:15,06:33:15,1041,15,,,,5170.02,0
9400090,06:34:07,06:34:07,1042,16,,,,5508.24,0
9400090,06:34:31,06:34:31,1043,17,,,,5683.17,0
9400090,06:35:08,06:35:08,1044,18,,,,5971.64,0
9400090,06:36:00,06:36:00,9641,19,,,,6395.61,
9400090,06:38:45,06:38:45,7742,20,,,,7351.34,0
9400090,06:40:21,06:40:21,1048,21,,,,7934.07,0
9400090,06:41:22,06:41:22,1049,22,,,,8294.53,0
9400090,06:41:55,06:41:55,1050,23,,,,8473.31,0
9400090,06:42:31,06:42:31,1051,24,,,,8727.7,0
9400090,06:43:07,06:43:07,1052,25,,,,8928.32,0
9400090,06:43:38,06:43:38,1053,26,,,,9134.6,0
9400090,06:44:34,06:44:34,1054,27,,,,9458.29,0
9400090,06:45:10,06:45:10,7743,28,,,,9666.57,0
9400090,06:46:04,06:46:04,1056,29,,,,9956.97,0
9400090,06:47:00,06:47:00,1057,30,,,,10280.69,
9400090,06:47:47,06:47:47,1058,31,,,,10602.43,0
9400090,06:48:23,06:48:23,1059,32,,,,10920.69,0
9400090,06:49:05,06:49:05,1060,33,,,,11240.78,0
9400090,06:49:50,06:49:50,1061,34,,,,11594.5,0
9400090,06:50:20,06:50:20,1062,35,,,,11816.77,0
9400090,06:51:21,06:51:21,1063,36,,,,12313.38,0
9400090,06:52:12,06:52:12,1064,37,,,,12682.46,0
9400090,06:53:56,06:53:56,1065,38,,,,13483.6,0
9400090,06:54:32,06:54:32,790,39,,,,13753.89,0
9400090,06:55:18,06:55:18,10749,40,,,,14083.08,0
9400090,06:56:21,06:56:21,792,41,,,,14614.03,0
9400090,06:57:14,06:57:14,793,42,,,,15071.92,0
9400090,06:58:00,06:58:00,94,43,,,,15457.87,
9400090,07:02:36,07:02:36,95,44,,,,16544.69,0
9400090,07:04:21,07:04:21,96,45,,,,16997.54,0
9400090,07:06:09,07:06:09,97,46,,,,17525.64,0
9400090,07:08:34,07:08:34,98,47,,,,18124.54,0
9400090,07:11:00,07:11:00,9952,48,,1,,18800.25,
947010,07:55:00,07:55:00,2239,1,,,1,0,
947010,07:55:36,07:55:36,6560,2,,,,289.29,0
947010,07:56:25,07:56:25,5870,3,,,,669,0
947010,07:58:36,07:58:36,5488,4,,,,1647.08,0
947010,07:59:05,07:59:05,6308,5,,,,1819.91,0
947010,08:00:00,08:00:00,5489,6,,,,2132.26,
947010,08:00:47,08:00:47,8217,7,,,,2527.86,0
947010,08:01:18,08:01:18,1034,8,,,,2781.14,0
947010,08:01:53,08:01:53,1035,9,,,,3027.45,0
947010,08:02:51,08:02:51,1036,10,,,,3462.43,0
947010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
947010,08:04:17,08:04:17,1038,12,,,,4235.47,0
947010,08:04:53,08:04:53,1039,13,,,,4584.52,0
947010,08:05:26,08:05:26,1040,14,,,,4958.25,0
947010,08:05:48,08:05:48,1041,15,,,,5170.02,0
947010,08:06:30,08:06:30,1042,16,,,,5508.24,0
947010,08:06:49,08:06:49,1043,17,,,,5683.17,0
947010,08:07:18,08:07:18,1044,18,,,,5971.64,0
947010,08:08:00,08:08:00,9641,19,,,,6395.61,
947010,08:10:45,08:10:45,7742,20,,,,7351.34,0
947010,08:12:21,08:12:21,1048,21,,,,7934.07,0
947010,08:13:22,08:13:22,1049,22,,,,8294.53,0
947010,08:13:55,08:13:55,1050,23,,,,8473.31,0
947010,08:14:31,08:14:31,1051,24,,,,8727.7,0
947010,08:15:07,08:15:07,1052,25,,,,8928.32,0
947010,08:15:38,08:15:38,1053,26,,,,9134.6,0
947010,08:16:34,08:16:34,1054,27,,,,9458.29,0
947010,08:17:10,08:17:10,7743,28,,,,9666.57,0
947010,08:18:04,08:18:04,1056,29,,,,9956.97,0
947010,08:19:00,08:19:00,1057,30,,,,10280.69,
947010,08:19:38,08:19:38,1058,31,,,,10602.43,0
947010,08:20:08,08:20:08,1059,32,,,,10920.69,0
947010,08:20:42,08:20:42,1060,33,,,,11240.78,0
947010,08:21:19,08:21:19,1061,34,,,,11594.5,0
947010,08:21:44,08:21:44,1062,35,,,,11816.77,0
947010,08:22:34,08:22:34,1063,36,,,,12313.38,0
947010,08:23:16,08:23:16,1064,37,,,,12682.46,0
947010,08:24:40,08:24:40,1065,38,,,,13483.6,0
947010,08:25:10,08:25:10,790,39,,,,13753.89,0
947010,08:25:47,08:25:47,10749,40,,,,14083.08,0
947010,08:26:39,08:26:39,792,41,,,,14614.03,0
947010,08:27:22,08:27:22,793,42,,,,15071.92,0
947010,08:28:00,08:28:00,94,43,,,,15457.87,
947010,08:30:50,08:30:50,95,44,,,,16544.69,0
947010,08:31:54,08:31:54,96,45,,,,16997.54,0
947010,08:33:01,08:33:01,97,46,,,,17525.64,0
947010,08:34:30,08:34:30,98,47,,,,18124.54,0
947010,08:36:00,08:36:00,9952,48,,1,,18800.25,
947080,07:55:00,07:55:00,2239,1,,,1,0,
947080,07:55:36,07:55:36,6560,2,,,,289.29,0
947080,07:56:25,07:56:25,5870,3,,,,669,0
947080,07:58:36,07:58:36,5488,4,,,,1647.08,0
947080,07:59:05,07:59:05,6308,5,,,,1819.91,0
947080,08:00:00,08:00:00,5489,6,,,,2132.26,
947080,08:00:47,08:00:47,8217,7,,,,2527.86,0
947080,08:01:18,08:01:18,1034,8,,,,2781.14,0
947080,08:01:53,08:01:53,1035,9,,,,3027.45,0
947080,08:02:51,08:02:51,1036,10,,,,3462.43,0
947080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
947080,08:04:17,08:04:17,1038,12,,,,4235.47,0
947080,08:04:53,08:04:53,1039,13,,,,4584.52,0
947080,08:05:26,08:05:26,1040,14,,,,4958.25,0
947080,08:05:48,08:05:48,1041,15,,,,5170.02,0
947080,08:06:30,08:06:30,1042,16,,,,5508.24,0
947080,08:06:49,08:06:49,1043,17,,,,5683.17,0
947080,08:07:18,08:07:18,1044,18,,,,5971.64,0
947080,08:08:00,08:08:00,9641,19,,,,6395.61,
947080,08:10:45,08:10:45,7742,20,,,,7351.34,0
947080,08:12:21,08:12:21,1048,21,,,,7934.07,0
947080,08:13:22,08:13:22,1049,22,,,,8294.53,0
947080,08:13:55,08:13:55,1050,23,,,,8473.31,0
947080,08:14:31,08:14:31,1051,24,,,,8727.7,0
947080,08:15:07,08:15:07,1052,25,,,,8928.32,0
947080,08:15:38,08:15:38,1053,26,,,,9134.6,0
947080,08:16:34,08:16:34,1054,27,,,,9458.29,0
947080,08:17:10,08:17:10,7743,28,,,,9666.57,0
947080,08:18:04,08:18:04,1056,29,,,,9956.97,0
947080,08:19:00,08:19:00,1057,30,,,,10280.69,
947080,08:19:38,08:19:38,1058,31,,,,10602.43,0
947080,08:20:08,08:20:08,1059,32,,,,10920.69,0
947080,08:20:42,08:20:42,1060,33,,,,11240.78,0
947080,08:21:19,08:21:19,1061,34,,,,11594.5,0
947080,08:21:44,08:21:44,1062,35,,,,11816.77,0
947080,08:22:34,08:22:34,1063,36,,,,12313.38,0
947080,08:23:16,08:23:16,1064,37,,,,12682.46,0
947080,08:24:40,08:24:40,1065,38,,,,13483.6,0
947080,08:25:10,08:25:10,790,39,,,,13753.89,0
947080,08:25:47,08:25:47,10749,40,,,,14083.08,0
947080,08:26:39,08:26:39,792,41,,,,14614.03,0
947080,08:27:22,08:27:22,793,42,,,,15071.92,0
947080,08:28:00,08:28:00,94,43,,,,15457.87,
947080,08:30:50,08:30:50,95,44,,,,16544.69,0
947080,08:31:54,08:31:54,96,45,,,,16997.54,0
947080,08:33:01,08:33:01,97,46,,,,17525.64,0
947080,08:34:30,08:34:30,98,47,,,,18124.54,0
947080,08:36:00,08:36:00,9952,48,,1,,18800.25,
947110,07:55:00,07:55:00,2239,1,,,1,0,
947110,07:55:36,07:55:36,6560,2,,,,289.29,0
947110,07:56:25,07:56:25,5870,3,,,,669,0
947110,07:58:36,07:58:36,5488,4,,,,1647.08,0
947110,07:59:05,07:59:05,6308,5,,,,1819.91,0
947110,08:00:00,08:00:00,5489,6,,,,2132.26,
947110,08:00:47,08:00:47,8217,7,,,,2527.86,0
947110,08:01:18,08:01:18,1034,8,,,,2781.14,0
947110,08:01:53,08:01:53,1035,9,,,,3027.45,0
947110,08:02:51,08:02:51,1036,10,,,,3462.43,0
947110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
947110,08:04:17,08:04:17,1038,12,,,,4235.47,0
947110,08:04:53,08:04:53,1039,13,,,,4584.52,0
947110,08:05:26,08:05:26,1040,14,,,,4958.25,0
947110,08:05:48,08:05:48,1041,15,,,,5170.02,0
947110,08:06:30,08:06:30,1042,16,,,,5508.24,0
947110,08:06:49,08:06:49,1043,17,,,,5683.17,0
947110,08:07:18,08:07:18,1044,18,,,,5971.64,0
947110,08:08:00,08:08:00,9641,19,,,,6395.61,
947110,08:10:45,08:10:45,7742,20,,,,7351.34,0
947110,08:12:21,08:12:21,1048,21,,,,7934.07,0
947110,08:13:22,08:13:22,1049,22,,,,8294.53,0
947110,08:13:55,08:13:55,1050,23,,,,8473.31,0
947110,08:14:31,08:14:31,1051,24,,,,8727.7,0
947110,08:15:07,08:15:07,1052,25,,,,8928.32,0
947110,08:15:38,08:15:38,1053,26,,,,9134.6,0
947110,08:16:34,08:16:34,1054,27,,,,9458.29,0
947110,08:17:10,08:17:10,7743,28,,,,9666.57,0
947110,08:18:04,08:18:04,1056,29,,,,9956.97,0
947110,08:19:00,08:19:00,1057,30,,,,10280.69,
947110,08:19:38,08:19:38,1058,31,,,,10602.43,0
947110,08:20:08,08:20:08,1059,32,,,,10920.69,0
947110,08:20:42,08:20:42,1060,33,,,,11240.78,0
947110,08:21:19,08:21:19,1061,34,,,,11594.5,0
947110,08:21:44,08:21:44,1062,35,,,,11816.77,0
947110,08:22:34,08:22:34,1063,36,,,,12313.38,0
947110,08:23:16,08:23:16,1064,37,,,,12682.46,0
947110,08:24:40,08:24:40,1065,38,,,,13483.6,0
947110,08:25:10,08:25:10,790,39,,,,13753.89,0
947110,08:25:47,08:25:47,10749,40,,,,14083.08,0
947110,08:26:39,08:26:39,792,41,,,,14614.03,0
947110,08:27:22,08:27:22,793,42,,,,15071.92,0
947110,08:28:00,08:28:00,94,43,,,,15457.87,
947110,08:30:50,08:30:50,95,44,,,,16544.69,0
947110,08:31:54,08:31:54,96,45,,,,16997.54,0
947110,08:33:01,08:33:01,97,46,,,,17525.64,0
947110,08:34:30,08:34:30,98,47,,,,18124.54,0
947110,08:36:00,08:36:00,9952,48,,1,,18800.25,
9636020,19:32:00,19:32:00,2239,1,,,1,0,
9636020,19:32:43,19:32:43,6560,2,,,,289.29,0
9636020,19:33:42,19:33:42,5870,3,,,,669,0
9636020,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636020,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636020,19:38:00,19:38:00,5489,6,,,,2132.26,
9636020,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636020,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636020,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636020,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636020,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636020,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636020,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636020,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636020,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636020,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636020,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636020,19:49:00,19:49:00,9641,19,,,,6407.04,
9636020,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636020,19:54:00,19:54:00,7742,21,,,,7415.11,
9636020,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636020,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636020,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636020,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636020,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636020,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636020,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636020,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636020,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636020,20:03:00,20:03:00,1057,31,,,,10328.9,
9636020,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636020,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636020,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636020,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636020,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636020,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636020,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636020,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636020,20:10:26,20:10:26,790,40,,,,13802.1,0
9636020,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636020,20:12:15,20:12:15,792,42,,,,14662.2,0
9636020,20:13:14,20:13:14,793,43,,,,15122.06,0
9636020,20:14:00,20:14:00,94,44,,,,15500.41,
9636020,20:16:48,20:16:48,95,45,,,,16588.47,0
9636020,20:18:01,20:18:01,96,46,,,,17044.5,0
9636020,20:19:26,20:19:26,97,47,,,,17573.38,0
9636020,20:21:03,20:21:03,98,48,,,,18170.05,0
9636020,20:23:00,20:23:00,9952,49,,1,,18850.84,
9636030,19:32:00,19:32:00,2239,1,,,1,0,
9636030,19:32:43,19:32:43,6560,2,,,,289.29,0
9636030,19:33:42,19:33:42,5870,3,,,,669,0
9636030,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636030,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636030,19:38:00,19:38:00,5489,6,,,,2132.26,
9636030,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636030,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636030,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636030,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636030,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636030,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636030,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636030,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636030,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636030,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636030,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636030,19:49:00,19:49:00,9641,19,,,,6407.04,
9636030,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636030,19:54:00,19:54:00,7742,21,,,,7415.11,
9636030,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636030,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636030,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636030,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636030,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636030,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636030,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636030,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636030,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636030,20:03:00,20:03:00,1057,31,,,,10328.9,
9636030,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636030,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636030,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636030,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636030,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636030,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636030,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636030,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636030,20:10:26,20:10:26,790,40,,,,13802.1,0
9636030,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636030,20:12:15,20:12:15,792,42,,,,14662.2,0
9636030,20:13:14,20:13:14,793,43,,,,15122.06,0
9636030,20:14:00,20:14:00,94,44,,,,15500.41,
9636030,20:16:48,20:16:48,95,45,,,,16588.47,0
9636030,20:18:01,20:18:01,96,46,,,,17044.5,0
9636030,20:19:26,20:19:26,97,47,,,,17573.38,0
9636030,20:21:03,20:21:03,98,48,,,,18170.05,0
9636030,20:23:00,20:23:00,9952,49,,1,,18850.84,
9636040,19:32:00,19:32:00,2239,1,,,1,0,
9636040,19:32:43,19:32:43,6560,2,,,,289.29,0
9636040,19:33:42,19:33:42,5870,3,,,,669,0
9636040,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636040,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636040,19:38:00,19:38:00,5489,6,,,,2132.26,
9636040,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636040,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636040,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636040,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636040,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636040,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636040,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636040,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636040,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636040,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636040,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636040,19:49:00,19:49:00,9641,19,,,,6407.04,
9636040,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636040,19:54:00,19:54:00,7742,21,,,,7415.11,
9636040,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636040,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636040,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636040,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636040,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636040,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636040,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636040,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636040,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636040,20:03:00,20:03:00,1057,31,,,,10328.9,
9636040,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636040,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636040,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636040,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636040,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636040,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636040,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636040,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636040,20:10:26,20:10:26,790,40,,,,13802.1,0
9636040,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636040,20:12:15,20:12:15,792,42,,,,14662.2,0
9636040,20:13:14,20:13:14,793,43,,,,15122.06,0
9636040,20:14:00,20:14:00,94,44,,,,15500.41,
9636040,20:16:48,20:16:48,95,45,,,,16588.47,0
9636040,20:18:01,20:18:01,96,46,,,,17044.5,0
9636040,20:19:26,20:19:26,97,47,,,,17573.38,0
9636040,20:21:03,20:21:03,98,48,,,,18170.05,0
9636040,20:23:00,20:23:00,9952,49,,1,,18850.84,
9636050,19:32:00,19:32:00,2239,1,,,1,0,
9636050,19:32:43,19:32:43,6560,2,,,,289.29,0
9636050,19:33:42,19:33:42,5870,3,,,,669,0
9636050,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636050,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636050,19:38:00,19:38:00,5489,6,,,,2132.26,
9636050,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636050,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636050,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636050,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636050,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636050,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636050,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636050,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636050,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636050,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636050,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636050,19:49:00,19:49:00,9641,19,,,,6407.04,
9636050,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636050,19:54:00,19:54:00,7742,21,,,,7415.11,
9636050,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636050,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636050,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636050,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636050,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636050,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636050,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636050,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636050,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636050,20:03:00,20:03:00,1057,31,,,,10328.9,
9636050,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636050,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636050,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636050,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636050,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636050,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636050,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636050,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636050,20:10:26,20:10:26,790,40,,,,13802.1,0
9636050,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636050,20:12:15,20:12:15,792,42,,,,14662.2,0
9636050,20:13:14,20:13:14,793,43,,,,15122.06,0
9636050,20:14:00,20:14:00,94,44,,,,15500.41,
9636050,20:16:48,20:16:48,95,45,,,,16588.47,0
9636050,20:18:01,20:18:01,96,46,,,,17044.5,0
9636050,20:19:26,20:19:26,97,47,,,,17573.38,0
9636050,20:21:03,20:21:03,98,48,,,,18170.05,0
9636050,20:23:00,20:23:00,9952,49,,1,,18850.84,
9636060,19:32:00,19:32:00,2239,1,,,1,0,
9636060,19:32:43,19:32:43,6560,2,,,,289.29,0
9636060,19:33:42,19:33:42,5870,3,,,,669,0
9636060,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636060,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636060,19:38:00,19:38:00,5489,6,,,,2132.26,
9636060,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636060,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636060,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636060,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636060,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636060,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636060,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636060,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636060,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636060,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636060,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636060,19:49:00,19:49:00,9641,19,,,,6407.04,
9636060,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636060,19:54:00,19:54:00,7742,21,,,,7415.11,
9636060,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636060,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636060,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636060,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636060,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636060,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636060,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636060,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636060,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636060,20:03:00,20:03:00,1057,31,,,,10328.9,
9636060,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636060,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636060,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636060,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636060,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636060,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636060,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636060,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636060,20:10:26,20:10:26,790,40,,,,13802.1,0
9636060,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636060,20:12:15,20:12:15,792,42,,,,14662.2,0
9636060,20:13:14,20:13:14,793,43,,,,15122.06,0
9636060,20:14:00,20:14:00,94,44,,,,15500.41,
9636060,20:16:48,20:16:48,95,45,,,,16588.47,0
9636060,20:18:01,20:18:01,96,46,,,,17044.5,0
9636060,20:19:26,20:19:26,97,47,,,,17573.38,0
9636060,20:21:03,20:21:03,98,48,,,,18170.05,0
9636060,20:23:00,20:23:00,9952,49,,1,,18850.84,
9636090,19:32:00,19:32:00,2239,1,,,1,0,
9636090,19:32:43,19:32:43,6560,2,,,,289.29,0
9636090,19:33:42,19:33:42,5870,3,,,,669,0
9636090,19:36:19,19:36:19,5488,4,,,,1647.08,0
9636090,19:36:54,19:36:54,6308,5,,,,1819.91,0
9636090,19:38:00,19:38:00,5489,6,,,,2132.26,
9636090,19:39:04,19:39:04,8217,7,,,,2527.86,0
9636090,19:39:48,19:39:48,1034,8,,,,2781.14,0
9636090,19:40:35,19:40:35,1035,9,,,,3027.45,0
9636090,19:41:55,19:41:55,1036,10,,,,3462.43,0
9636090,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9636090,19:43:52,19:43:52,1038,12,,,,4235.47,0
9636090,19:44:42,19:44:42,1039,13,,,,4584.52,0
9636090,19:45:27,19:45:27,1040,14,,,,4958.25,0
9636090,19:45:57,19:45:57,1041,15,,,,5170.02,0
9636090,19:46:54,19:46:54,1042,16,,,,5508.24,0
9636090,19:47:21,19:47:21,1043,17,,,,5683.17,0
9636090,19:47:59,19:47:59,1044,18,,,,5973.7,0
9636090,19:49:00,19:49:00,9641,19,,,,6407.04,
9636090,19:52:28,19:52:28,1046,20,,,,7061.27,0
9636090,19:54:00,19:54:00,7742,21,,,,7415.11,
9636090,19:55:43,19:55:43,1048,22,,,,7982.28,0
9636090,19:56:49,19:56:49,1049,23,,,,8342.74,0
9636090,19:57:26,19:57:26,1050,24,,,,8521.52,0
9636090,19:58:05,19:58:05,1051,25,,,,8775.91,0
9636090,19:58:44,19:58:44,1052,26,,,,8976.53,0
9636090,19:59:19,19:59:19,1053,27,,,,9182.81,0
9636090,20:00:20,20:00:20,1054,28,,,,9506.5,0
9636090,20:00:59,20:00:59,7743,29,,,,9714.78,0
9636090,20:01:58,20:01:58,1056,30,,,,10005.18,0
9636090,20:03:00,20:03:00,1057,31,,,,10328.9,
9636090,20:03:47,20:03:47,1058,32,,,,10650.64,0
9636090,20:04:22,20:04:22,1059,33,,,,10968.9,0
9636090,20:05:04,20:05:04,1060,34,,,,11288.99,0
9636090,20:05:47,20:05:47,1061,35,,,,11642.71,0
9636090,20:06:18,20:06:18,1062,36,,,,11864.98,0
9636090,20:07:18,20:07:18,1063,37,,,,12361.59,0
9636090,20:08:09,20:08:09,1064,38,,,,12730.67,0
9636090,20:09:51,20:09:51,1065,39,,,,13531.81,0
9636090,20:10:26,20:10:26,790,40,,,,13802.1,0
9636090,20:11:12,20:11:12,10749,41,,,,14131.29,0
9636090,20:12:15,20:12:15,792,42,,,,14662.2,0
9636090,20:13:14,20:13:14,793,43,,,,15122.06,0
9636090,20:14:00,20:14:00,94,44,,,,15500.41,
9636090,20:16:48,20:16:48,95,45,,,,16588.47,0
9636090,20:18:01,20:18:01,96,46,,,,17044.5,0
9636090,20:19:26,20:19:26,97,47,,,,17573.38,0
9636090,20:21:03,20:21:03,98,48,,,,18170.05,0
9636090,20:23:00,20:23:00,9952,49,,1,,18850.84,
9666020,14:12:00,14:12:00,2239,1,,,1,0,
9666020,14:12:36,14:12:36,6560,2,,,,289.29,0
9666020,14:13:25,14:13:25,5870,3,,,,669,0
9666020,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666020,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666020,14:17:00,14:17:00,5489,6,,,,2132.26,
9666020,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666020,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666020,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666020,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666020,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666020,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666020,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666020,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666020,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666020,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666020,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666020,14:31:00,14:31:00,9641,19,,,,6407.04,
9666020,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666020,14:36:00,14:36:00,7742,21,,,,7415.11,
9666020,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666020,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666020,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666020,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666020,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666020,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666020,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666020,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666020,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666020,14:47:00,14:47:00,1057,31,,,,10328.9,
9666020,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666020,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666020,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666020,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666020,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666020,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666020,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666020,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666020,14:55:47,14:55:47,790,40,,,,13802.1,0
9666020,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666020,14:57:56,14:57:56,792,42,,,,14662.2,0
9666020,14:59:06,14:59:06,793,43,,,,15122.06,0
9666020,15:00:00,15:00:00,94,44,,,,15500.41,
9666020,15:04:02,15:04:02,95,45,,,,16588.47,0
9666020,15:05:48,15:05:48,96,46,,,,17044.5,0
9666020,15:07:52,15:07:52,97,47,,,,17573.38,0
9666020,15:10:12,15:10:12,98,48,,,,18170.05,0
9666020,15:13:00,15:13:00,9952,49,,1,,18850.84,
9666030,14:12:00,14:12:00,2239,1,,,1,0,
9666030,14:12:36,14:12:36,6560,2,,,,289.29,0
9666030,14:13:25,14:13:25,5870,3,,,,669,0
9666030,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666030,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666030,14:17:00,14:17:00,5489,6,,,,2132.26,
9666030,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666030,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666030,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666030,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666030,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666030,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666030,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666030,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666030,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666030,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666030,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666030,14:31:00,14:31:00,9641,19,,,,6407.04,
9666030,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666030,14:36:00,14:36:00,7742,21,,,,7415.11,
9666030,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666030,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666030,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666030,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666030,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666030,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666030,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666030,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666030,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666030,14:47:00,14:47:00,1057,31,,,,10328.9,
9666030,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666030,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666030,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666030,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666030,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666030,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666030,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666030,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666030,14:55:47,14:55:47,790,40,,,,13802.1,0
9666030,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666030,14:57:56,14:57:56,792,42,,,,14662.2,0
9666030,14:59:06,14:59:06,793,43,,,,15122.06,0
9666030,15:00:00,15:00:00,94,44,,,,15500.41,
9666030,15:04:02,15:04:02,95,45,,,,16588.47,0
9666030,15:05:48,15:05:48,96,46,,,,17044.5,0
9666030,15:07:52,15:07:52,97,47,,,,17573.38,0
9666030,15:10:12,15:10:12,98,48,,,,18170.05,0
9666030,15:13:00,15:13:00,9952,49,,1,,18850.84,
9666040,14:12:00,14:12:00,2239,1,,,1,0,
9666040,14:12:36,14:12:36,6560,2,,,,289.29,0
9666040,14:13:25,14:13:25,5870,3,,,,669,0
9666040,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666040,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666040,14:17:00,14:17:00,5489,6,,,,2132.26,
9666040,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666040,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666040,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666040,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666040,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666040,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666040,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666040,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666040,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666040,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666040,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666040,14:31:00,14:31:00,9641,19,,,,6407.04,
9666040,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666040,14:36:00,14:36:00,7742,21,,,,7415.11,
9666040,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666040,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666040,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666040,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666040,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666040,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666040,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666040,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666040,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666040,14:47:00,14:47:00,1057,31,,,,10328.9,
9666040,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666040,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666040,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666040,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666040,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666040,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666040,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666040,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666040,14:55:47,14:55:47,790,40,,,,13802.1,0
9666040,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666040,14:57:56,14:57:56,792,42,,,,14662.2,0
9666040,14:59:06,14:59:06,793,43,,,,15122.06,0
9666040,15:00:00,15:00:00,94,44,,,,15500.41,
9666040,15:04:02,15:04:02,95,45,,,,16588.47,0
9666040,15:05:48,15:05:48,96,46,,,,17044.5,0
9666040,15:07:52,15:07:52,97,47,,,,17573.38,0
9666040,15:10:12,15:10:12,98,48,,,,18170.05,0
9666040,15:13:00,15:13:00,9952,49,,1,,18850.84,
9666050,14:12:00,14:12:00,2239,1,,,1,0,
9666050,14:12:36,14:12:36,6560,2,,,,289.29,0
9666050,14:13:25,14:13:25,5870,3,,,,669,0
9666050,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666050,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666050,14:17:00,14:17:00,5489,6,,,,2132.26,
9666050,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666050,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666050,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666050,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666050,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666050,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666050,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666050,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666050,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666050,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666050,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666050,14:31:00,14:31:00,9641,19,,,,6407.04,
9666050,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666050,14:36:00,14:36:00,7742,21,,,,7415.11,
9666050,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666050,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666050,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666050,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666050,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666050,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666050,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666050,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666050,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666050,14:47:00,14:47:00,1057,31,,,,10328.9,
9666050,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666050,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666050,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666050,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666050,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666050,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666050,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666050,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666050,14:55:47,14:55:47,790,40,,,,13802.1,0
9666050,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666050,14:57:56,14:57:56,792,42,,,,14662.2,0
9666050,14:59:06,14:59:06,793,43,,,,15122.06,0
9666050,15:00:00,15:00:00,94,44,,,,15500.41,
9666050,15:04:02,15:04:02,95,45,,,,16588.47,0
9666050,15:05:48,15:05:48,96,46,,,,17044.5,0
9666050,15:07:52,15:07:52,97,47,,,,17573.38,0
9666050,15:10:12,15:10:12,98,48,,,,18170.05,0
9666050,15:13:00,15:13:00,9952,49,,1,,18850.84,
9666060,14:12:00,14:12:00,2239,1,,,1,0,
9666060,14:12:36,14:12:36,6560,2,,,,289.29,0
9666060,14:13:25,14:13:25,5870,3,,,,669,0
9666060,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666060,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666060,14:17:00,14:17:00,5489,6,,,,2132.26,
9666060,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666060,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666060,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666060,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666060,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666060,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666060,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666060,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666060,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666060,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666060,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666060,14:31:00,14:31:00,9641,19,,,,6407.04,
9666060,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666060,14:36:00,14:36:00,7742,21,,,,7415.11,
9666060,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666060,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666060,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666060,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666060,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666060,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666060,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666060,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666060,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666060,14:47:00,14:47:00,1057,31,,,,10328.9,
9666060,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666060,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666060,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666060,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666060,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666060,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666060,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666060,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666060,14:55:47,14:55:47,790,40,,,,13802.1,0
9666060,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666060,14:57:56,14:57:56,792,42,,,,14662.2,0
9666060,14:59:06,14:59:06,793,43,,,,15122.06,0
9666060,15:00:00,15:00:00,94,44,,,,15500.41,
9666060,15:04:02,15:04:02,95,45,,,,16588.47,0
9666060,15:05:48,15:05:48,96,46,,,,17044.5,0
9666060,15:07:52,15:07:52,97,47,,,,17573.38,0
9666060,15:10:12,15:10:12,98,48,,,,18170.05,0
9666060,15:13:00,15:13:00,9952,49,,1,,18850.84,
9666090,14:12:00,14:12:00,2239,1,,,1,0,
9666090,14:12:36,14:12:36,6560,2,,,,289.29,0
9666090,14:13:25,14:13:25,5870,3,,,,669,0
9666090,14:15:36,14:15:36,5488,4,,,,1647.08,0
9666090,14:16:05,14:16:05,6308,5,,,,1819.91,0
9666090,14:17:00,14:17:00,5489,6,,,,2132.26,
9666090,14:18:22,14:18:22,8217,7,,,,2527.86,0
9666090,14:19:17,14:19:17,1034,8,,,,2781.14,0
9666090,14:20:17,14:20:17,1035,9,,,,3027.45,0
9666090,14:21:59,14:21:59,1036,10,,,,3462.43,0
9666090,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9666090,14:24:28,14:24:28,1038,12,,,,4235.47,0
9666090,14:25:31,14:25:31,1039,13,,,,4584.52,0
9666090,14:26:29,14:26:29,1040,14,,,,4958.25,0
9666090,14:27:08,14:27:08,1041,15,,,,5170.02,0
9666090,14:28:20,14:28:20,1042,16,,,,5508.24,0
9666090,14:28:54,14:28:54,1043,17,,,,5683.17,0
9666090,14:29:42,14:29:42,1044,18,,,,5973.7,0
9666090,14:31:00,14:31:00,9641,19,,,,6407.04,
9666090,14:34:28,14:34:28,1046,20,,,,7061.27,0
9666090,14:36:00,14:36:00,7742,21,,,,7415.11,
9666090,14:38:06,14:38:06,1048,22,,,,7982.28,0
9666090,14:39:27,14:39:27,1049,23,,,,8342.74,0
9666090,14:40:12,14:40:12,1050,24,,,,8521.52,0
9666090,14:41:00,14:41:00,1051,25,,,,8775.91,0
9666090,14:41:48,14:41:48,1052,26,,,,8976.53,0
9666090,14:42:30,14:42:30,1053,27,,,,9182.81,0
9666090,14:43:45,14:43:45,1054,28,,,,9506.5,0
9666090,14:44:33,14:44:33,7743,29,,,,9714.78,0
9666090,14:45:45,14:45:45,1056,30,,,,10005.18,0
9666090,14:47:00,14:47:00,1057,31,,,,10328.9,
9666090,14:47:55,14:47:55,1058,32,,,,10650.64,0
9666090,14:48:37,14:48:37,1059,33,,,,10968.9,0
9666090,14:49:26,14:49:26,1060,34,,,,11288.99,0
9666090,14:50:18,14:50:18,1061,35,,,,11642.71,0
9666090,14:50:54,14:50:54,1062,36,,,,11864.98,0
9666090,14:52:05,14:52:05,1063,37,,,,12361.59,0
9666090,14:53:05,14:53:05,1064,38,,,,12730.67,0
9666090,14:55:06,14:55:06,1065,39,,,,13531.81,0
9666090,14:55:47,14:55:47,790,40,,,,13802.1,0
9666090,14:56:41,14:56:41,10749,41,,,,14131.29,0
9666090,14:57:56,14:57:56,792,42,,,,14662.2,0
9666090,14:59:06,14:59:06,793,43,,,,15122.06,0
9666090,15:00:00,15:00:00,94,44,,,,15500.41,
9666090,15:04:02,15:04:02,95,45,,,,16588.47,0
9666090,15:05:48,15:05:48,96,46,,,,17044.5,0
9666090,15:07:52,15:07:52,97,47,,,,17573.38,0
9666090,15:10:12,15:10:12,98,48,,,,18170.05,0
9666090,15:13:00,15:13:00,9952,49,,1,,18850.84,
9749020,19:02:00,19:02:00,2239,1,,,1,0,
9749020,19:02:43,19:02:43,6560,2,,,,289.29,0
9749020,19:03:42,19:03:42,5870,3,,,,669,0
9749020,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749020,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749020,19:08:00,19:08:00,5489,6,,,,2132.26,
9749020,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749020,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749020,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749020,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749020,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749020,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749020,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749020,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749020,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749020,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749020,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749020,19:19:00,19:19:00,9641,19,,,,6407.04,
9749020,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749020,19:24:00,19:24:00,7742,21,,,,7415.11,
9749020,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749020,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749020,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749020,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749020,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749020,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749020,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749020,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749020,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749020,19:34:00,19:34:00,1057,31,,,,10328.9,
9749020,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749020,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749020,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749020,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749020,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749020,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749020,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749020,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749020,19:41:26,19:41:26,790,40,,,,13802.1,0
9749020,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749020,19:43:15,19:43:15,792,42,,,,14662.2,0
9749020,19:44:14,19:44:14,793,43,,,,15122.06,0
9749020,19:45:00,19:45:00,94,44,,,,15500.41,
9749020,19:47:48,19:47:48,95,45,,,,16588.47,0
9749020,19:49:01,19:49:01,96,46,,,,17044.5,0
9749020,19:50:26,19:50:26,97,47,,,,17573.38,0
9749020,19:52:03,19:52:03,98,48,,,,18170.05,0
9749020,19:54:00,19:54:00,9952,49,,1,,18850.84,
9749030,19:02:00,19:02:00,2239,1,,,1,0,
9749030,19:02:43,19:02:43,6560,2,,,,289.29,0
9749030,19:03:42,19:03:42,5870,3,,,,669,0
9749030,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749030,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749030,19:08:00,19:08:00,5489,6,,,,2132.26,
9749030,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749030,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749030,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749030,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749030,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749030,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749030,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749030,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749030,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749030,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749030,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749030,19:19:00,19:19:00,9641,19,,,,6407.04,
9749030,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749030,19:24:00,19:24:00,7742,21,,,,7415.11,
9749030,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749030,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749030,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749030,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749030,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749030,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749030,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749030,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749030,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749030,19:34:00,19:34:00,1057,31,,,,10328.9,
9749030,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749030,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749030,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749030,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749030,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749030,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749030,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749030,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749030,19:41:26,19:41:26,790,40,,,,13802.1,0
9749030,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749030,19:43:15,19:43:15,792,42,,,,14662.2,0
9749030,19:44:14,19:44:14,793,43,,,,15122.06,0
9749030,19:45:00,19:45:00,94,44,,,,15500.41,
9749030,19:47:48,19:47:48,95,45,,,,16588.47,0
9749030,19:49:01,19:49:01,96,46,,,,17044.5,0
9749030,19:50:26,19:50:26,97,47,,,,17573.38,0
9749030,19:52:03,19:52:03,98,48,,,,18170.05,0
9749030,19:54:00,19:54:00,9952,49,,1,,18850.84,
9749040,19:02:00,19:02:00,2239,1,,,1,0,
9749040,19:02:43,19:02:43,6560,2,,,,289.29,0
9749040,19:03:42,19:03:42,5870,3,,,,669,0
9749040,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749040,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749040,19:08:00,19:08:00,5489,6,,,,2132.26,
9749040,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749040,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749040,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749040,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749040,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749040,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749040,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749040,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749040,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749040,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749040,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749040,19:19:00,19:19:00,9641,19,,,,6407.04,
9749040,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749040,19:24:00,19:24:00,7742,21,,,,7415.11,
9749040,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749040,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749040,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749040,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749040,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749040,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749040,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749040,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749040,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749040,19:34:00,19:34:00,1057,31,,,,10328.9,
9749040,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749040,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749040,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749040,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749040,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749040,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749040,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749040,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749040,19:41:26,19:41:26,790,40,,,,13802.1,0
9749040,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749040,19:43:15,19:43:15,792,42,,,,14662.2,0
9749040,19:44:14,19:44:14,793,43,,,,15122.06,0
9749040,19:45:00,19:45:00,94,44,,,,15500.41,
9749040,19:47:48,19:47:48,95,45,,,,16588.47,0
9749040,19:49:01,19:49:01,96,46,,,,17044.5,0
9749040,19:50:26,19:50:26,97,47,,,,17573.38,0
9749040,19:52:03,19:52:03,98,48,,,,18170.05,0
9749040,19:54:00,19:54:00,9952,49,,1,,18850.84,
9749050,19:02:00,19:02:00,2239,1,,,1,0,
9749050,19:02:43,19:02:43,6560,2,,,,289.29,0
9749050,19:03:42,19:03:42,5870,3,,,,669,0
9749050,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749050,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749050,19:08:00,19:08:00,5489,6,,,,2132.26,
9749050,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749050,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749050,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749050,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749050,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749050,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749050,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749050,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749050,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749050,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749050,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749050,19:19:00,19:19:00,9641,19,,,,6407.04,
9749050,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749050,19:24:00,19:24:00,7742,21,,,,7415.11,
9749050,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749050,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749050,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749050,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749050,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749050,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749050,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749050,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749050,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749050,19:34:00,19:34:00,1057,31,,,,10328.9,
9749050,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749050,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749050,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749050,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749050,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749050,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749050,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749050,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749050,19:41:26,19:41:26,790,40,,,,13802.1,0
9749050,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749050,19:43:15,19:43:15,792,42,,,,14662.2,0
9749050,19:44:14,19:44:14,793,43,,,,15122.06,0
9749050,19:45:00,19:45:00,94,44,,,,15500.41,
9749050,19:47:48,19:47:48,95,45,,,,16588.47,0
9749050,19:49:01,19:49:01,96,46,,,,17044.5,0
9749050,19:50:26,19:50:26,97,47,,,,17573.38,0
9749050,19:52:03,19:52:03,98,48,,,,18170.05,0
9749050,19:54:00,19:54:00,9952,49,,1,,18850.84,
9749060,19:02:00,19:02:00,2239,1,,,1,0,
9749060,19:02:43,19:02:43,6560,2,,,,289.29,0
9749060,19:03:42,19:03:42,5870,3,,,,669,0
9749060,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749060,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749060,19:08:00,19:08:00,5489,6,,,,2132.26,
9749060,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749060,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749060,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749060,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749060,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749060,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749060,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749060,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749060,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749060,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749060,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749060,19:19:00,19:19:00,9641,19,,,,6407.04,
9749060,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749060,19:24:00,19:24:00,7742,21,,,,7415.11,
9749060,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749060,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749060,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749060,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749060,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749060,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749060,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749060,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749060,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749060,19:34:00,19:34:00,1057,31,,,,10328.9,
9749060,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749060,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749060,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749060,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749060,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749060,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749060,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749060,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749060,19:41:26,19:41:26,790,40,,,,13802.1,0
9749060,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749060,19:43:15,19:43:15,792,42,,,,14662.2,0
9749060,19:44:14,19:44:14,793,43,,,,15122.06,0
9749060,19:45:00,19:45:00,94,44,,,,15500.41,
9749060,19:47:48,19:47:48,95,45,,,,16588.47,0
9749060,19:49:01,19:49:01,96,46,,,,17044.5,0
9749060,19:50:26,19:50:26,97,47,,,,17573.38,0
9749060,19:52:03,19:52:03,98,48,,,,18170.05,0
9749060,19:54:00,19:54:00,9952,49,,1,,18850.84,
9749090,19:02:00,19:02:00,2239,1,,,1,0,
9749090,19:02:43,19:02:43,6560,2,,,,289.29,0
9749090,19:03:42,19:03:42,5870,3,,,,669,0
9749090,19:06:19,19:06:19,5488,4,,,,1647.08,0
9749090,19:06:54,19:06:54,6308,5,,,,1819.91,0
9749090,19:08:00,19:08:00,5489,6,,,,2132.26,
9749090,19:09:04,19:09:04,8217,7,,,,2527.86,0
9749090,19:09:48,19:09:48,1034,8,,,,2781.14,0
9749090,19:10:35,19:10:35,1035,9,,,,3027.45,0
9749090,19:11:55,19:11:55,1036,10,,,,3462.43,0
9749090,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9749090,19:13:52,19:13:52,1038,12,,,,4235.47,0
9749090,19:14:42,19:14:42,1039,13,,,,4584.52,0
9749090,19:15:27,19:15:27,1040,14,,,,4958.25,0
9749090,19:15:57,19:15:57,1041,15,,,,5170.02,0
9749090,19:16:54,19:16:54,1042,16,,,,5508.24,0
9749090,19:17:21,19:17:21,1043,17,,,,5683.17,0
9749090,19:17:59,19:17:59,1044,18,,,,5973.7,0
9749090,19:19:00,19:19:00,9641,19,,,,6407.04,
9749090,19:22:28,19:22:28,1046,20,,,,7061.27,0
9749090,19:24:00,19:24:00,7742,21,,,,7415.11,
9749090,19:25:54,19:25:54,1048,22,,,,7982.28,0
9749090,19:27:08,19:27:08,1049,23,,,,8342.74,0
9749090,19:27:49,19:27:49,1050,24,,,,8521.52,0
9749090,19:28:32,19:28:32,1051,25,,,,8775.91,0
9749090,19:29:16,19:29:16,1052,26,,,,8976.53,0
9749090,19:29:54,19:29:54,1053,27,,,,9182.81,0
9749090,19:31:02,19:31:02,1054,28,,,,9506.5,0
9749090,19:31:46,19:31:46,7743,29,,,,9714.78,0
9749090,19:32:51,19:32:51,1056,30,,,,10005.18,0
9749090,19:34:00,19:34:00,1057,31,,,,10328.9,
9749090,19:34:47,19:34:47,1058,32,,,,10650.64,0
9749090,19:35:22,19:35:22,1059,33,,,,10968.9,0
9749090,19:36:04,19:36:04,1060,34,,,,11288.99,0
9749090,19:36:47,19:36:47,1061,35,,,,11642.71,0
9749090,19:37:18,19:37:18,1062,36,,,,11864.98,0
9749090,19:38:18,19:38:18,1063,37,,,,12361.59,0
9749090,19:39:09,19:39:09,1064,38,,,,12730.67,0
9749090,19:40:51,19:40:51,1065,39,,,,13531.81,0
9749090,19:41:26,19:41:26,790,40,,,,13802.1,0
9749090,19:42:12,19:42:12,10749,41,,,,14131.29,0
9749090,19:43:15,19:43:15,792,42,,,,14662.2,0
9749090,19:44:14,19:44:14,793,43,,,,15122.06,0
9749090,19:45:00,19:45:00,94,44,,,,15500.41,
9749090,19:47:48,19:47:48,95,45,,,,16588.47,0
9749090,19:49:01,19:49:01,96,46,,,,17044.5,0
9749090,19:50:26,19:50:26,97,47,,,,17573.38,0
9749090,19:52:03,19:52:03,98,48,,,,18170.05,0
9749090,19:54:00,19:54:00,9952,49,,1,,18850.84,
9817010,14:57:00,14:57:00,2239,1,,,1,0,
9817010,14:57:36,14:57:36,6560,2,,,,289.29,0
9817010,14:58:25,14:58:25,5870,3,,,,669,0
9817010,15:00:36,15:00:36,5488,4,,,,1647.08,0
9817010,15:01:05,15:01:05,6308,5,,,,1819.91,0
9817010,15:02:00,15:02:00,5489,6,,,,2132.26,
9817010,15:02:58,15:02:58,8217,7,,,,2527.86,0
9817010,15:03:38,15:03:38,1034,8,,,,2781.14,0
9817010,15:04:21,15:04:21,1035,9,,,,3027.45,0
9817010,15:05:34,15:05:34,1036,10,,,,3462.43,0
9817010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9817010,15:07:21,15:07:21,1038,12,,,,4235.47,0
9817010,15:08:06,15:08:06,1039,13,,,,4584.52,0
9817010,15:08:48,15:08:48,1040,14,,,,4958.25,0
9817010,15:09:15,15:09:15,1041,15,,,,5170.02,0
9817010,15:10:07,15:10:07,1042,16,,,,5508.24,0
9817010,15:10:31,15:10:31,1043,17,,,,5683.17,0
9817010,15:11:08,15:11:08,1044,18,,,,5971.64,0
9817010,15:12:00,15:12:00,9641,19,,,,6395.61,
9817010,15:14:45,15:14:45,7742,20,,,,7351.34,0
9817010,15:16:21,15:16:21,1048,21,,,,7934.07,0
9817010,15:17:22,15:17:22,1049,22,,,,8294.53,0
9817010,15:17:55,15:17:55,1050,23,,,,8473.31,0
9817010,15:18:31,15:18:31,1051,24,,,,8727.7,0
9817010,15:19:07,15:19:07,1052,25,,,,8928.32,0
9817010,15:19:38,15:19:38,1053,26,,,,9134.6,0
9817010,15:20:34,15:20:34,1054,27,,,,9458.29,0
9817010,15:21:10,15:21:10,7743,28,,,,9666.57,0
9817010,15:22:04,15:22:04,1056,29,,,,9956.97,0
9817010,15:23:00,15:23:00,1057,30,,,,10280.69,
9817010,15:23:51,15:23:51,1058,31,,,,10602.43,0
9817010,15:24:30,15:24:30,1059,32,,,,10920.69,0
9817010,15:25:17,15:25:17,1060,33,,,,11240.78,0
9817010,15:26:05,15:26:05,1061,34,,,,11594.5,0
9817010,15:26:38,15:26:38,1062,35,,,,11816.77,0
9817010,15:27:45,15:27:45,1063,36,,,,12313.38,0
9817010,15:28:41,15:28:41,1064,37,,,,12682.46,0
9817010,15:30:34,15:30:34,1065,38,,,,13483.6,0
9817010,15:31:13,15:31:13,790,39,,,,13753.89,0
9817010,15:32:03,15:32:03,10749,40,,,,14083.08,0
9817010,15:33:12,15:33:12,792,41,,,,14614.03,0
9817010,15:34:09,15:34:09,793,42,,,,15071.92,0
9817010,15:35:00,15:35:00,94,43,,,,15457.87,
9817010,15:37:50,15:37:50,95,44,,,,16544.69,0
9817010,15:38:54,15:38:54,96,45,,,,16997.54,0
9817010,15:40:01,15:40:01,97,46,,,,17525.64,0
9817010,15:41:30,15:41:30,98,47,,,,18124.54,0
9817010,15:43:00,15:43:00,9952,48,,1,,18800.25,
9817080,14:57:00,14:57:00,2239,1,,,1,0,
9817080,14:57:36,14:57:36,6560,2,,,,289.29,0
9817080,14:58:25,14:58:25,5870,3,,,,669,0
9817080,15:00:36,15:00:36,5488,4,,,,1647.08,0
9817080,15:01:05,15:01:05,6308,5,,,,1819.91,0
9817080,15:02:00,15:02:00,5489,6,,,,2132.26,
9817080,15:02:58,15:02:58,8217,7,,,,2527.86,0
9817080,15:03:38,15:03:38,1034,8,,,,2781.14,0
9817080,15:04:21,15:04:21,1035,9,,,,3027.45,0
9817080,15:05:34,15:05:34,1036,10,,,,3462.43,0
9817080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9817080,15:07:21,15:07:21,1038,12,,,,4235.47,0
9817080,15:08:06,15:08:06,1039,13,,,,4584.52,0
9817080,15:08:48,15:08:48,1040,14,,,,4958.25,0
9817080,15:09:15,15:09:15,1041,15,,,,5170.02,0
9817080,15:10:07,15:10:07,1042,16,,,,5508.24,0
9817080,15:10:31,15:10:31,1043,17,,,,5683.17,0
9817080,15:11:08,15:11:08,1044,18,,,,5971.64,0
9817080,15:12:00,15:12:00,9641,19,,,,6395.61,
9817080,15:14:45,15:14:45,7742,20,,,,7351.34,0
9817080,15:16:21,15:16:21,1048,21,,,,7934.07,0
9817080,15:17:22,15:17:22,1049,22,,,,8294.53,0
9817080,15:17:55,15:17:55,1050,23,,,,8473.31,0
9817080,15:18:31,15:18:31,1051,24,,,,8727.7,0
9817080,15:19:07,15:19:07,1052,25,,,,8928.32,0
9817080,15:19:38,15:19:38,1053,26,,,,9134.6,0
9817080,15:20:34,15:20:34,1054,27,,,,9458.29,0
9817080,15:21:10,15:21:10,7743,28,,,,9666.57,0
9817080,15:22:04,15:22:04,1056,29,,,,9956.97,0
9817080,15:23:00,15:23:00,1057,30,,,,10280.69,
9817080,15:23:51,15:23:51,1058,31,,,,10602.43,0
9817080,15:24:30,15:24:30,1059,32,,,,10920.69,0
9817080,15:25:17,15:25:17,1060,33,,,,11240.78,0
9817080,15:26:05,15:26:05,1061,34,,,,11594.5,0
9817080,15:26:38,15:26:38,1062,35,,,,11816.77,0
9817080,15:27:45,15:27:45,1063,36,,,,12313.38,0
9817080,15:28:41,15:28:41,1064,37,,,,12682.46,0
9817080,15:30:34,15:30:34,1065,38,,,,13483.6,0
9817080,15:31:13,15:31:13,790,39,,,,13753.89,0
9817080,15:32:03,15:32:03,10749,40,,,,14083.08,0
9817080,15:33:12,15:33:12,792,41,,,,14614.03,0
9817080,15:34:09,15:34:09,793,42,,,,15071.92,0
9817080,15:35:00,15:35:00,94,43,,,,15457.87,
9817080,15:37:50,15:37:50,95,44,,,,16544.69,0
9817080,15:38:54,15:38:54,96,45,,,,16997.54,0
9817080,15:40:01,15:40:01,97,46,,,,17525.64,0
9817080,15:41:30,15:41:30,98,47,,,,18124.54,0
9817080,15:43:00,15:43:00,9952,48,,1,,18800.25,
9817110,14:57:00,14:57:00,2239,1,,,1,0,
9817110,14:57:36,14:57:36,6560,2,,,,289.29,0
9817110,14:58:25,14:58:25,5870,3,,,,669,0
9817110,15:00:36,15:00:36,5488,4,,,,1647.08,0
9817110,15:01:05,15:01:05,6308,5,,,,1819.91,0
9817110,15:02:00,15:02:00,5489,6,,,,2132.26,
9817110,15:02:58,15:02:58,8217,7,,,,2527.86,0
9817110,15:03:38,15:03:38,1034,8,,,,2781.14,0
9817110,15:04:21,15:04:21,1035,9,,,,3027.45,0
9817110,15:05:34,15:05:34,1036,10,,,,3462.43,0
9817110,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9817110,15:07:21,15:07:21,1038,12,,,,4235.47,0
9817110,15:08:06,15:08:06,1039,13,,,,4584.52,0
9817110,15:08:48,15:08:48,1040,14,,,,4958.25,0
9817110,15:09:15,15:09:15,1041,15,,,,5170.02,0
9817110,15:10:07,15:10:07,1042,16,,,,5508.24,0
9817110,15:10:31,15:10:31,1043,17,,,,5683.17,0
9817110,15:11:08,15:11:08,1044,18,,,,5971.64,0
9817110,15:12:00,15:12:00,9641,19,,,,6395.61,
9817110,15:14:45,15:14:45,7742,20,,,,7351.34,0
9817110,15:16:21,15:16:21,1048,21,,,,7934.07,0
9817110,15:17:22,15:17:22,1049,22,,,,8294.53,0
9817110,15:17:55,15:17:55,1050,23,,,,8473.31,0
9817110,15:18:31,15:18:31,1051,24,,,,8727.7,0
9817110,15:19:07,15:19:07,1052,25,,,,8928.32,0
9817110,15:19:38,15:19:38,1053,26,,,,9134.6,0
9817110,15:20:34,15:20:34,1054,27,,,,9458.29,0
9817110,15:21:10,15:21:10,7743,28,,,,9666.57,0
9817110,15:22:04,15:22:04,1056,29,,,,9956.97,0
9817110,15:23:00,15:23:00,1057,30,,,,10280.69,
9817110,15:23:51,15:23:51,1058,31,,,,10602.43,0
9817110,15:24:30,15:24:30,1059,32,,,,10920.69,0
9817110,15:25:17,15:25:17,1060,33,,,,11240.78,0
9817110,15:26:05,15:26:05,1061,34,,,,11594.5,0
9817110,15:26:38,15:26:38,1062,35,,,,11816.77,0
9817110,15:27:45,15:27:45,1063,36,,,,12313.38,0
9817110,15:28:41,15:28:41,1064,37,,,,12682.46,0
9817110,15:30:34,15:30:34,1065,38,,,,13483.6,0
9817110,15:31:13,15:31:13,790,39,,,,13753.89,0
9817110,15:32:03,15:32:03,10749,40,,,,14083.08,0
9817110,15:33:12,15:33:12,792,41,,,,14614.03,0
9817110,15:34:09,15:34:09,793,42,,,,15071.92,0
9817110,15:35:00,15:35:00,94,43,,,,15457.87,
9817110,15:37:50,15:37:50,95,44,,,,16544.69,0
9817110,15:38:54,15:38:54,96,45,,,,16997.54,0
9817110,15:40:01,15:40:01,97,46,,,,17525.64,0
9817110,15:41:30,15:41:30,98,47,,,,18124.54,0
9817110,15:43:00,15:43:00,9952,48,,1,,18800.25,
10985020,07:08:00,07:08:00,5111,1,,,1,0,
10985020,07:08:23,07:08:23,5112,2,,,,245.94,0
10985020,07:08:52,07:08:52,5113,3,,,,471.74,0
10985020,07:09:25,07:09:25,5114,4,,,,772.62,0
10985020,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985020,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985020,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985020,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985020,07:11:36,07:11:36,78,9,,,,2016.48,0
10985020,07:11:53,07:11:53,79,10,,,,2172.24,0
10985020,07:12:29,07:12:29,80,11,,,,2643.93,0
10985020,07:13:03,07:13:03,81,12,,,,3101.41,0
10985020,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985020,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985020,07:14:00,07:14:00,5120,15,,,,3713.59,
10985020,07:15:00,07:15:00,2239,16,,,,4364.51,
10985020,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985020,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985020,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985020,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985020,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985020,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985020,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985020,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985020,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985020,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985020,07:24:00,07:24:00,2243,27,,,,7907.04,
10985020,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985020,07:29:00,07:29:00,10037,29,,1,,9632.46,
10985030,07:08:00,07:08:00,5111,1,,,1,0,
10985030,07:08:23,07:08:23,5112,2,,,,245.94,0
10985030,07:08:52,07:08:52,5113,3,,,,471.74,0
10985030,07:09:25,07:09:25,5114,4,,,,772.62,0
10985030,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985030,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985030,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985030,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985030,07:11:36,07:11:36,78,9,,,,2016.48,0
10985030,07:11:53,07:11:53,79,10,,,,2172.24,0
10985030,07:12:29,07:12:29,80,11,,,,2643.93,0
10985030,07:13:03,07:13:03,81,12,,,,3101.41,0
10985030,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985030,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985030,07:14:00,07:14:00,5120,15,,,,3713.59,
10985030,07:15:00,07:15:00,2239,16,,,,4364.51,
10985030,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985030,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985030,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985030,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985030,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985030,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985030,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985030,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985030,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985030,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985030,07:24:00,07:24:00,2243,27,,,,7907.04,
10985030,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985030,07:29:00,07:29:00,10037,29,,1,,9632.46,
10985040,07:08:00,07:08:00,5111,1,,,1,0,
10985040,07:08:23,07:08:23,5112,2,,,,245.94,0
10985040,07:08:52,07:08:52,5113,3,,,,471.74,0
10985040,07:09:25,07:09:25,5114,4,,,,772.62,0
10985040,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985040,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985040,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985040,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985040,07:11:36,07:11:36,78,9,,,,2016.48,0
10985040,07:11:53,07:11:53,79,10,,,,2172.24,0
10985040,07:12:29,07:12:29,80,11,,,,2643.93,0
10985040,07:13:03,07:13:03,81,12,,,,3101.41,0
10985040,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985040,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985040,07:14:00,07:14:00,5120,15,,,,3713.59,
10985040,07:15:00,07:15:00,2239,16,,,,4364.51,
10985040,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985040,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985040,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985040,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985040,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985040,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985040,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985040,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985040,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985040,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985040,07:24:00,07:24:00,2243,27,,,,7907.04,
10985040,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985040,07:29:00,07:29:00,10037,29,,1,,9632.46,
10985050,07:08:00,07:08:00,5111,1,,,1,0,
10985050,07:08:23,07:08:23,5112,2,,,,245.94,0
10985050,07:08:52,07:08:52,5113,3,,,,471.74,0
10985050,07:09:25,07:09:25,5114,4,,,,772.62,0
10985050,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985050,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985050,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985050,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985050,07:11:36,07:11:36,78,9,,,,2016.48,0
10985050,07:11:53,07:11:53,79,10,,,,2172.24,0
10985050,07:12:29,07:12:29,80,11,,,,2643.93,0
10985050,07:13:03,07:13:03,81,12,,,,3101.41,0
10985050,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985050,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985050,07:14:00,07:14:00,5120,15,,,,3713.59,
10985050,07:15:00,07:15:00,2239,16,,,,4364.51,
10985050,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985050,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985050,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985050,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985050,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985050,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985050,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985050,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985050,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985050,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985050,07:24:00,07:24:00,2243,27,,,,7907.04,
10985050,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985050,07:29:00,07:29:00,10037,29,,1,,9632.46,
10985060,07:08:00,07:08:00,5111,1,,,1,0,
10985060,07:08:23,07:08:23,5112,2,,,,245.94,0
10985060,07:08:52,07:08:52,5113,3,,,,471.74,0
10985060,07:09:25,07:09:25,5114,4,,,,772.62,0
10985060,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985060,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985060,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985060,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985060,07:11:36,07:11:36,78,9,,,,2016.48,0
10985060,07:11:53,07:11:53,79,10,,,,2172.24,0
10985060,07:12:29,07:12:29,80,11,,,,2643.93,0
10985060,07:13:03,07:13:03,81,12,,,,3101.41,0
10985060,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985060,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985060,07:14:00,07:14:00,5120,15,,,,3713.59,
10985060,07:15:00,07:15:00,2239,16,,,,4364.51,
10985060,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985060,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985060,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985060,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985060,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985060,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985060,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985060,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985060,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985060,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985060,07:24:00,07:24:00,2243,27,,,,7907.04,
10985060,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10985090,07:08:00,07:08:00,5111,1,,,1,0,
10985090,07:08:23,07:08:23,5112,2,,,,245.94,0
10985090,07:08:52,07:08:52,5113,3,,,,471.74,0
10985090,07:09:25,07:09:25,5114,4,,,,772.62,0
10985090,07:09:46,07:09:46,5115,5,,,,1013.1,0
10985090,07:10:10,07:10:10,5116,6,,,,1247.64,0
10985090,07:10:33,07:10:33,5117,7,,,,1525.32,0
10985090,07:10:57,07:10:57,5118,8,,,,1815.25,0
10985090,07:11:36,07:11:36,78,9,,,,2016.48,0
10985090,07:11:53,07:11:53,79,10,,,,2172.24,0
10985090,07:12:29,07:12:29,80,11,,,,2643.93,0
10985090,07:13:03,07:13:03,81,12,,,,3101.41,0
10985090,07:13:09,07:13:09,4983,13,,,,3165.03,0
10985090,07:13:48,07:13:48,5119,14,,,,3597.31,0
10985090,07:14:00,07:14:00,5120,15,,,,3713.59,
10985090,07:15:00,07:15:00,2239,16,,,,4364.51,
10985090,07:15:34,07:15:34,6560,17,,,,4670.8,0
10985090,07:16:24,07:16:24,5870,18,,,,5040.46,0
10985090,07:17:08,07:17:08,2240,19,,,,5346.72,0
10985090,07:18:39,07:18:39,5488,20,,,,6018.57,0
10985090,07:19:08,07:19:08,6308,21,,,,6191.4,0
10985090,07:20:03,07:20:03,5489,22,,,,6503.75,0
10985090,07:21:06,07:21:06,8217,23,,,,6899.35,0
10985090,07:21:48,07:21:48,1034,24,,,,7152.63,0
10985090,07:22:33,07:22:33,1035,25,,,,7398.94,0
10985090,07:23:36,07:23:36,2242,26,,,,7744.21,0
10985090,07:24:00,07:24:00,2243,27,,,,7907.04,
10985090,07:25:20,07:25:20,2245,28,,,,8401.49,0
10985090,07:29:00,07:29:00,10037,29,,1,,9632.46,
11983070,22:04:00,22:04:00,9954,1,,,1,0,
11983070,22:05:02,22:05:02,7581,2,,,,644.61,0
11983070,22:06:18,22:06:18,7747,3,,,,1085.84,0
11983070,22:06:49,22:06:49,10730,4,,,,1295.85,0
11983070,22:08:05,22:08:05,4989,5,,,,1753.73,0
11983070,22:08:47,22:08:47,4990,6,,,,1995.37,0
11983070,22:09:25,22:09:25,4991,7,,,,2309.3,0
11983070,22:10:08,22:10:08,4992,8,,,,2592.8,0
11983070,22:10:37,22:10:37,4993,9,,,,2907.74,0
11983070,22:11:00,22:11:00,4994,10,,,,3086.03,
11983070,22:11:30,22:11:30,4995,11,,,,3245.75,0
11983070,22:11:55,22:11:55,4996,12,,,,3408.5,0
11983070,22:12:29,22:12:29,4997,13,,,,3617.73,0
11983070,22:12:50,22:12:50,4998,14,,,,3718.89,0
11983070,22:13:51,22:13:51,4999,15,,,,4047.75,0
11983070,22:14:28,22:14:28,5000,16,,,,4254.24,0
11983070,22:16:00,22:16:00,10731,17,,,,4749.8,
11983070,22:17:05,22:17:05,4716,18,,,,5267.12,0
11983070,22:17:40,22:17:40,4718,19,,,,5415.92,0
11983070,22:18:09,22:18:09,4717,20,,,,5554.7,0
11983070,22:19:10,22:19:10,4719,21,,,,5851.34,0
11983070,22:20:01,22:20:01,4720,22,,,,6134.29,0
11983070,22:20:52,22:20:52,8216,23,,,,6356.56,0
11983070,22:21:28,22:21:28,858,24,,,,6573.87,0
11983070,22:22:03,22:22:03,859,25,,,,6817.95,0
11983070,22:22:51,22:22:51,860,26,,,,7174.19,0
11983070,22:23:20,22:23:20,861,27,,,,7360.7,0
11983070,22:24:28,22:24:28,2048,28,,,,7794.66,0
11983070,22:25:41,22:25:41,2049,29,,,,8275.22,0
11983070,22:26:14,22:26:14,2050,30,,,,8444.01,0
11983070,22:26:50,22:26:50,2051,31,,,,8649.6,0
11983070,22:27:27,22:27:27,2052,32,,,,8839.55,0
11983070,22:28:00,22:28:00,2053,33,,,,8969.94,
11983070,22:28:46,22:28:46,2054,34,,,,9236.53,0
11983070,22:29:08,22:29:08,2055,35,,,,9381.65,0
11983070,22:29:47,22:29:47,2056,36,,,,9623.52,0
11983070,22:30:16,22:30:16,2057,37,,,,9786.94,0
11983070,22:31:01,22:31:01,2059,38,,,,10101.75,0
11983070,22:31:28,22:31:28,2060,39,,,,10289.49,0
11983070,22:32:01,22:32:01,2061,40,,,,10509.32,0
11983070,22:32:38,22:32:38,2062,41,,,,10719.19,0
11983070,22:33:21,22:33:21,2063,42,,,,10997.93,0
11983070,22:33:48,22:33:48,2064,43,,,,11150.58,0
11983070,22:34:23,22:34:23,2066,44,,,,11378.51,0
11983070,22:35:12,22:35:12,2067,45,,,,11706.68,0
11983070,22:36:20,22:36:20,2068,46,,,,11911.55,0
11983070,22:37:12,22:37:12,508,47,,,,12115.45,0
11983070,22:37:51,22:37:51,509,48,,,,12353.44,0
11983070,22:38:17,22:38:17,463,49,,,,12528.88,0
11983070,22:39:00,22:39:00,1776,50,,1,,12809.7,
11983100,22:04:00,22:04:00,9954,1,,,1,0,
11983100,22:05:02,22:05:02,7581,2,,,,644.61,0
11983100,22:06:18,22:06:18,7747,3,,,,1085.84,0
11983100,22:06:49,22:06:49,10730,4,,,,1295.85,0
11983100,22:08:05,22:08:05,4989,5,,,,1753.73,0
11983100,22:08:47,22:08:47,4990,6,,,,1995.37,0
11983100,22:09:25,22:09:25,4991,7,,,,2309.3,0
11983100,22:10:08,22:10:08,4992,8,,,,2592.8,0
11983100,22:10:37,22:10:37,4993,9,,,,2907.74,0
11983100,22:11:00,22:11:00,4994,10,,,,3086.03,
11983100,22:11:30,22:11:30,4995,11,,,,3245.75,0
11983100,22:11:55,22:11:55,4996,12,,,,3408.5,0
11983100,22:12:29,22:12:29,4997,13,,,,3617.73,0
11983100,22:12:50,22:12:50,4998,14,,,,3718.89,0
11983100,22:13:51,22:13:51,4999,15,,,,4047.75,0
11983100,22:14:28,22:14:28,5000,16,,,,4254.24,0
11983100,22:16:00,22:16:00,10731,17,,,,4749.8,
11983100,22:17:05,22:17:05,4716,18,,,,5267.12,0
11983100,22:17:40,22:17:40,4718,19,,,,5415.92,0
11983100,22:18:09,22:18:09,4717,20,,,,5554.7,0
11983100,22:19:10,22:19:10,4719,21,,,,5851.34,0
11983100,22:20:01,22:20:01,4720,22,,,,6134.29,0
11983100,22:20:52,22:20:52,8216,23,,,,6356.56,0
11983100,22:21:28,22:21:28,858,24,,,,6573.87,0
11983100,22:22:03,22:22:03,859,25,,,,6817.95,0
11983100,22:22:51,22:22:51,860,26,,,,7174.19,0
11983100,22:23:20,22:23:20,861,27,,,,7360.7,0
11983100,22:24:28,22:24:28,2048,28,,,,7794.66,0
11983100,22:25:41,22:25:41,2049,29,,,,8275.22,0
11983100,22:26:14,22:26:14,2050,30,,,,8444.01,0
11983100,22:26:50,22:26:50,2051,31,,,,8649.6,0
11983100,22:27:27,22:27:27,2052,32,,,,8839.55,0
11983100,22:28:00,22:28:00,2053,33,,,,8969.94,
11983100,22:28:46,22:28:46,2054,34,,,,9236.53,0
11983100,22:29:08,22:29:08,2055,35,,,,9381.65,0
11983100,22:29:47,22:29:47,2056,36,,,,9623.52,0
11983100,22:30:16,22:30:16,2057,37,,,,9786.94,0
11983100,22:31:01,22:31:01,2059,38,,,,10101.75,0
11983100,22:31:28,22:31:28,2060,39,,,,10289.49,0
11983100,22:32:01,22:32:01,2061,40,,,,10509.32,0
11983100,22:32:38,22:32:38,2062,41,,,,10719.19,0
11983100,22:33:21,22:33:21,2063,42,,,,10997.93,0
11983100,22:33:48,22:33:48,2064,43,,,,11150.58,0
11983100,22:34:23,22:34:23,2066,44,,,,11378.51,0
11983100,22:35:12,22:35:12,2067,45,,,,11706.68,0
11983100,22:36:20,22:36:20,2068,46,,,,11911.55,0
11983100,22:37:12,22:37:12,508,47,,,,12115.45,0
11983100,22:37:51,22:37:51,509,48,,,,12353.44,0
11983100,22:38:17,22:38:17,463,49,,,,12528.88,0
11983100,22:39:00,22:39:00,1776,50,,1,,12809.7,
12776020,22:20:00,22:20:00,9954,1,,,1,0,
12776020,22:20:53,22:20:53,7581,2,,,,644.61,0
12776020,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776020,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776020,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776020,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776020,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776020,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776020,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776020,22:26:00,22:26:00,4994,10,,,,3086.03,
12776020,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776020,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776020,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776020,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776020,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776020,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776020,22:31:00,22:31:00,10731,17,,,,4749.8,
12776020,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776020,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776020,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776020,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776020,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776020,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776020,22:36:28,22:36:28,858,24,,,,6573.87,0
12776020,22:37:03,22:37:03,859,25,,,,6817.95,0
12776020,22:37:51,22:37:51,860,26,,,,7174.19,0
12776020,22:38:20,22:38:20,861,27,,,,7360.7,0
12776020,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776020,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776020,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776020,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776020,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776020,22:43:00,22:43:00,2053,33,,,,8969.94,
12776020,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776020,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776020,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776020,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776020,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776020,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776020,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776020,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776020,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776020,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776020,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776020,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776020,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776020,22:51:22,22:51:22,508,47,,,,12115.45,0
12776020,22:51:58,22:51:58,509,48,,,,12353.44,0
12776020,22:52:21,22:52:21,463,49,,,,12528.88,0
12776020,22:53:00,22:53:00,1776,50,,1,,12809.7,
12776030,22:20:00,22:20:00,9954,1,,,1,0,
12776030,22:20:53,22:20:53,7581,2,,,,644.61,0
12776030,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776030,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776030,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776030,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776030,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776030,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776030,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776030,22:26:00,22:26:00,4994,10,,,,3086.03,
12776030,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776030,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776030,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776030,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776030,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776030,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776030,22:31:00,22:31:00,10731,17,,,,4749.8,
12776030,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776030,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776030,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776030,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776030,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776030,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776030,22:36:28,22:36:28,858,24,,,,6573.87,0
12776030,22:37:03,22:37:03,859,25,,,,6817.95,0
12776030,22:37:51,22:37:51,860,26,,,,7174.19,0
12776030,22:38:20,22:38:20,861,27,,,,7360.7,0
12776030,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776030,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776030,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776030,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776030,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776030,22:43:00,22:43:00,2053,33,,,,8969.94,
12776030,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776030,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776030,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776030,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776030,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776030,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776030,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776030,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776030,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776030,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776030,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776030,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776030,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776030,22:51:22,22:51:22,508,47,,,,12115.45,0
12776030,22:51:58,22:51:58,509,48,,,,12353.44,0
12776030,22:52:21,22:52:21,463,49,,,,12528.88,0
12776030,22:53:00,22:53:00,1776,50,,1,,12809.7,
12776040,22:20:00,22:20:00,9954,1,,,1,0,
12776040,22:20:53,22:20:53,7581,2,,,,644.61,0
12776040,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776040,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776040,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776040,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776040,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776040,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776040,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776040,22:26:00,22:26:00,4994,10,,,,3086.03,
12776040,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776040,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776040,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776040,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776040,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776040,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776040,22:31:00,22:31:00,10731,17,,,,4749.8,
12776040,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776040,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776040,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776040,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776040,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776040,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776040,22:36:28,22:36:28,858,24,,,,6573.87,0
12776040,22:37:03,22:37:03,859,25,,,,6817.95,0
12776040,22:37:51,22:37:51,860,26,,,,7174.19,0
12776040,22:38:20,22:38:20,861,27,,,,7360.7,0
12776040,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776040,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776040,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776040,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776040,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776040,22:43:00,22:43:00,2053,33,,,,8969.94,
12776040,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776040,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776040,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776040,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776040,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776040,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776040,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776040,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776040,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776040,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776040,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776040,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776040,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776040,22:51:22,22:51:22,508,47,,,,12115.45,0
12776040,22:51:58,22:51:58,509,48,,,,12353.44,0
12776040,22:52:21,22:52:21,463,49,,,,12528.88,0
12776040,22:53:00,22:53:00,1776,50,,1,,12809.7,
12776050,22:20:00,22:20:00,9954,1,,,1,0,
12776050,22:20:53,22:20:53,7581,2,,,,644.61,0
12776050,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776050,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776050,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776050,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776050,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776050,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776050,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776050,22:26:00,22:26:00,4994,10,,,,3086.03,
12776050,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776050,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776050,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776050,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776050,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776050,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776050,22:31:00,22:31:00,10731,17,,,,4749.8,
12776050,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776050,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776050,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776050,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776050,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776050,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776050,22:36:28,22:36:28,858,24,,,,6573.87,0
12776050,22:37:03,22:37:03,859,25,,,,6817.95,0
12776050,22:37:51,22:37:51,860,26,,,,7174.19,0
12776050,22:38:20,22:38:20,861,27,,,,7360.7,0
12776050,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776050,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776050,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776050,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776050,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776050,22:43:00,22:43:00,2053,33,,,,8969.94,
12776050,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776050,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776050,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776050,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776050,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776050,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776050,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776050,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776050,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776050,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776050,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776050,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776050,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776050,22:51:22,22:51:22,508,47,,,,12115.45,0
12776050,22:51:58,22:51:58,509,48,,,,12353.44,0
12776050,22:52:21,22:52:21,463,49,,,,12528.88,0
12776050,22:53:00,22:53:00,1776,50,,1,,12809.7,
12776060,22:20:00,22:20:00,9954,1,,,1,0,
12776060,22:20:53,22:20:53,7581,2,,,,644.61,0
12776060,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776060,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776060,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776060,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776060,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776060,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776060,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776060,22:26:00,22:26:00,4994,10,,,,3086.03,
12776060,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776060,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776060,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776060,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776060,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776060,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776060,22:31:00,22:31:00,10731,17,,,,4749.8,
12776060,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776060,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776060,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776060,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776060,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776060,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776060,22:36:28,22:36:28,858,24,,,,6573.87,0
12776060,22:37:03,22:37:03,859,25,,,,6817.95,0
12776060,22:37:51,22:37:51,860,26,,,,7174.19,0
12776060,22:38:20,22:38:20,861,27,,,,7360.7,0
12776060,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776060,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776060,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776060,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776060,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776060,22:43:00,22:43:00,2053,33,,,,8969.94,
12776060,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776060,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776060,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776060,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776060,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776060,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776060,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776060,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776060,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776060,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776060,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776060,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776060,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776060,22:51:22,22:51:22,508,47,,,,12115.45,0
12776060,22:51:58,22:51:58,509,48,,,,12353.44,0
12776060,22:52:21,22:52:21,463,49,,,,12528.88,0
12776060,22:53:00,22:53:00,1776,50,,1,,12809.7,
12776090,22:20:00,22:20:00,9954,1,,,1,0,
12776090,22:20:53,22:20:53,7581,2,,,,644.61,0
12776090,22:21:59,22:21:59,7747,3,,,,1085.84,0
12776090,22:22:25,22:22:25,10730,4,,,,1295.85,0
12776090,22:23:30,22:23:30,4989,5,,,,1753.73,0
12776090,22:24:06,22:24:06,4990,6,,,,1995.37,0
12776090,22:24:39,22:24:39,4991,7,,,,2309.3,0
12776090,22:25:16,22:25:16,4992,8,,,,2592.8,0
12776090,22:25:40,22:25:40,4993,9,,,,2907.74,0
12776090,22:26:00,22:26:00,4994,10,,,,3086.03,
12776090,22:26:30,22:26:30,4995,11,,,,3245.75,0
12776090,22:26:55,22:26:55,4996,12,,,,3408.5,0
12776090,22:27:29,22:27:29,4997,13,,,,3617.73,0
12776090,22:27:50,22:27:50,4998,14,,,,3718.89,0
12776090,22:28:51,22:28:51,4999,15,,,,4047.75,0
12776090,22:29:28,22:29:28,5000,16,,,,4254.24,0
12776090,22:31:00,22:31:00,10731,17,,,,4749.8,
12776090,22:32:05,22:32:05,4716,18,,,,5267.12,0
12776090,22:32:40,22:32:40,4718,19,,,,5415.92,0
12776090,22:33:09,22:33:09,4717,20,,,,5554.7,0
12776090,22:34:10,22:34:10,4719,21,,,,5851.34,0
12776090,22:35:01,22:35:01,4720,22,,,,6134.29,0
12776090,22:35:52,22:35:52,8216,23,,,,6356.56,0
12776090,22:36:28,22:36:28,858,24,,,,6573.87,0
12776090,22:37:03,22:37:03,859,25,,,,6817.95,0
12776090,22:37:51,22:37:51,860,26,,,,7174.19,0
12776090,22:38:20,22:38:20,861,27,,,,7360.7,0
12776090,22:39:28,22:39:28,2048,28,,,,7794.66,0
12776090,22:40:41,22:40:41,2049,29,,,,8275.22,0
12776090,22:41:14,22:41:14,2050,30,,,,8444.01,0
12776090,22:41:50,22:41:50,2051,31,,,,8649.6,0
12776090,22:42:27,22:42:27,2052,32,,,,8839.55,0
12776090,22:43:00,22:43:00,2053,33,,,,8969.94,
12776090,22:43:42,22:43:42,2054,34,,,,9236.53,0
12776090,22:44:01,22:44:01,2055,35,,,,9381.65,0
12776090,22:44:37,22:44:37,2056,36,,,,9623.52,0
12776090,22:45:03,22:45:03,2057,37,,,,9786.94,0
12776090,22:45:44,22:45:44,2059,38,,,,10101.75,0
12776090,22:46:09,22:46:09,2060,39,,,,10289.49,0
12776090,22:46:39,22:46:39,2061,40,,,,10509.32,0
12776090,22:47:13,22:47:13,2062,41,,,,10719.19,0
12776090,22:47:52,22:47:52,2063,42,,,,10997.93,0
12776090,22:48:16,22:48:16,2064,43,,,,11150.58,0
12776090,22:48:48,22:48:48,2066,44,,,,11378.51,0
12776090,22:49:32,22:49:32,2067,45,,,,11706.68,0
12776090,22:50:34,22:50:34,2068,46,,,,11911.55,0
12776090,22:51:22,22:51:22,508,47,,,,12115.45,0
12776090,22:51:58,22:51:58,509,48,,,,12353.44,0
12776090,22:52:21,22:52:21,463,49,,,,12528.88,0
12776090,22:53:00,22:53:00,1776,50,,1,,12809.7,
13036010,22:16:00,22:16:00,9954,1,,,1,0,
13036010,22:17:02,22:17:02,7581,2,,,,644.61,0
13036010,22:18:18,22:18:18,7747,3,,,,1085.84,0
13036010,22:18:49,22:18:49,10730,4,,,,1295.85,0
13036010,22:20:05,22:20:05,4989,5,,,,1753.73,0
13036010,22:20:47,22:20:47,4990,6,,,,1995.37,0
13036010,22:21:25,22:21:25,4991,7,,,,2309.3,0
13036010,22:22:08,22:22:08,4992,8,,,,2592.8,0
13036010,22:22:37,22:22:37,4993,9,,,,2907.74,0
13036010,22:23:00,22:23:00,4994,10,,,,3086.03,
13036010,22:23:30,22:23:30,4995,11,,,,3245.75,0
13036010,22:23:55,22:23:55,4996,12,,,,3408.5,0
13036010,22:24:29,22:24:29,4997,13,,,,3617.73,0
13036010,22:24:50,22:24:50,4998,14,,,,3718.89,0
13036010,22:25:51,22:25:51,4999,15,,,,4047.75,0
13036010,22:26:28,22:26:28,5000,16,,,,4254.24,0
13036010,22:28:00,22:28:00,10731,17,,,,4749.8,
13036010,22:29:05,22:29:05,4716,18,,,,5267.12,0
13036010,22:29:40,22:29:40,4718,19,,,,5415.92,0
13036010,22:30:09,22:30:09,4717,20,,,,5554.7,0
13036010,22:31:10,22:31:10,4719,21,,,,5851.34,0
13036010,22:32:01,22:32:01,4720,22,,,,6134.29,0
13036010,22:32:52,22:32:52,8216,23,,,,6356.56,0
13036010,22:33:28,22:33:28,858,24,,,,6573.87,0
13036010,22:34:03,22:34:03,859,25,,,,6817.95,0
13036010,22:34:51,22:34:51,860,26,,,,7174.19,0
13036010,22:35:20,22:35:20,861,27,,,,7360.7,0
13036010,22:36:28,22:36:28,2048,28,,,,7794.66,0
13036010,22:37:41,22:37:41,2049,29,,,,8275.22,0
13036010,22:38:14,22:38:14,2050,30,,,,8444.01,0
13036010,22:38:50,22:38:50,2051,31,,,,8649.6,0
13036010,22:39:27,22:39:27,2052,32,,,,8839.55,0
13036010,22:40:00,22:40:00,2053,33,,,,8969.94,
13036010,22:40:46,22:40:46,2054,34,,,,9236.53,0
13036010,22:41:08,22:41:08,2055,35,,,,9381.65,0
13036010,22:41:47,22:41:47,2056,36,,,,9623.52,0
13036010,22:42:16,22:42:16,2057,37,,,,9786.94,0
13036010,22:43:01,22:43:01,2059,38,,,,10101.75,0
13036010,22:43:28,22:43:28,2060,39,,,,10289.49,0
13036010,22:44:01,22:44:01,2061,40,,,,10509.32,0
13036010,22:44:38,22:44:38,2062,41,,,,10719.19,0
13036010,22:45:21,22:45:21,2063,42,,,,10997.93,0
13036010,22:45:48,22:45:48,2064,43,,,,11150.58,0
13036010,22:46:23,22:46:23,2066,44,,,,11378.51,0
13036010,22:47:12,22:47:12,2067,45,,,,11706.68,0
13036010,22:48:20,22:48:20,2068,46,,,,11911.55,0
13036010,22:49:12,22:49:12,508,47,,,,12115.45,0
13036010,22:49:51,22:49:51,509,48,,,,12353.44,0
13036010,22:50:17,22:50:17,463,49,,,,12528.88,0
13036010,22:51:00,22:51:00,1776,50,,1,,12809.7,
13036080,22:16:00,22:16:00,9954,1,,,1,0,
13036080,22:17:02,22:17:02,7581,2,,,,644.61,0
13036080,22:18:18,22:18:18,7747,3,,,,1085.84,0
13036080,22:18:49,22:18:49,10730,4,,,,1295.85,0
13036080,22:20:05,22:20:05,4989,5,,,,1753.73,0
13036080,22:20:47,22:20:47,4990,6,,,,1995.37,0
13036080,22:21:25,22:21:25,4991,7,,,,2309.3,0
13036080,22:22:08,22:22:08,4992,8,,,,2592.8,0
13036080,22:22:37,22:22:37,4993,9,,,,2907.74,0
13036080,22:23:00,22:23:00,4994,10,,,,3086.03,
13036080,22:23:30,22:23:30,4995,11,,,,3245.75,0
13036080,22:23:55,22:23:55,4996,12,,,,3408.5,0
13036080,22:24:29,22:24:29,4997,13,,,,3617.73,0
13036080,22:24:50,22:24:50,4998,14,,,,3718.89,0
13036080,22:25:51,22:25:51,4999,15,,,,4047.75,0
13036080,22:26:28,22:26:28,5000,16,,,,4254.24,0
13036080,22:28:00,22:28:00,10731,17,,,,4749.8,
13036080,22:29:05,22:29:05,4716,18,,,,5267.12,0
13036080,22:29:40,22:29:40,4718,19,,,,5415.92,0
13036080,22:30:09,22:30:09,4717,20,,,,5554.7,0
13036080,22:31:10,22:31:10,4719,21,,,,5851.34,0
13036080,22:32:01,22:32:01,4720,22,,,,6134.29,0
13036080,22:32:52,22:32:52,8216,23,,,,6356.56,0
13036080,22:33:28,22:33:28,858,24,,,,6573.87,0
13036080,22:34:03,22:34:03,859,25,,,,6817.95,0
13036080,22:34:51,22:34:51,860,26,,,,7174.19,0
13036080,22:35:20,22:35:20,861,27,,,,7360.7,0
13036080,22:36:28,22:36:28,2048,28,,,,7794.66,0
13036080,22:37:41,22:37:41,2049,29,,,,8275.22,0
13036080,22:38:14,22:38:14,2050,30,,,,8444.01,0
13036080,22:38:50,22:38:50,2051,31,,,,8649.6,0
13036080,22:39:27,22:39:27,2052,32,,,,8839.55,0
13036080,22:40:00,22:40:00,2053,33,,,,8969.94,
13036080,22:40:46,22:40:46,2054,34,,,,9236.53,0
13036080,22:41:08,22:41:08,2055,35,,,,9381.65,0
13036080,22:41:47,22:41:47,2056,36,,,,9623.52,0
13036080,22:42:16,22:42:16,2057,37,,,,9786.94,0
13036080,22:43:01,22:43:01,2059,38,,,,10101.75,0
13036080,22:43:28,22:43:28,2060,39,,,,10289.49,0
13036080,22:44:01,22:44:01,2061,40,,,,10509.32,0
13036080,22:44:38,22:44:38,2062,41,,,,10719.19,0
13036080,22:45:21,22:45:21,2063,42,,,,10997.93,0
13036080,22:45:48,22:45:48,2064,43,,,,11150.58,0
13036080,22:46:23,22:46:23,2066,44,,,,11378.51,0
13036080,22:47:12,22:47:12,2067,45,,,,11706.68,0
13036080,22:48:20,22:48:20,2068,46,,,,11911.55,0
13036080,22:49:12,22:49:12,508,47,,,,12115.45,0
13036080,22:49:51,22:49:51,509,48,,,,12353.44,0
13036080,22:50:17,22:50:17,463,49,,,,12528.88,0
13036080,22:51:00,22:51:00,1776,50,,1,,12809.7,
13036110,22:16:00,22:16:00,9954,1,,,1,0,
13036110,22:17:02,22:17:02,7581,2,,,,644.61,0
13036110,22:18:18,22:18:18,7747,3,,,,1085.84,0
13036110,22:18:49,22:18:49,10730,4,,,,1295.85,0
13036110,22:20:05,22:20:05,4989,5,,,,1753.73,0
13036110,22:20:47,22:20:47,4990,6,,,,1995.37,0
13036110,22:21:25,22:21:25,4991,7,,,,2309.3,0
13036110,22:22:08,22:22:08,4992,8,,,,2592.8,0
13036110,22:22:37,22:22:37,4993,9,,,,2907.74,0
13036110,22:23:00,22:23:00,4994,10,,,,3086.03,
13036110,22:23:30,22:23:30,4995,11,,,,3245.75,0
13036110,22:23:55,22:23:55,4996,12,,,,3408.5,0
13036110,22:24:29,22:24:29,4997,13,,,,3617.73,0
13036110,22:24:50,22:24:50,4998,14,,,,3718.89,0
13036110,22:25:51,22:25:51,4999,15,,,,4047.75,0
13036110,22:26:28,22:26:28,5000,16,,,,4254.24,0
13036110,22:28:00,22:28:00,10731,17,,,,4749.8,
13036110,22:29:05,22:29:05,4716,18,,,,5267.12,0
13036110,22:29:40,22:29:40,4718,19,,,,5415.92,0
13036110,22:30:09,22:30:09,4717,20,,,,5554.7,0
13036110,22:31:10,22:31:10,4719,21,,,,5851.34,0
13036110,22:32:01,22:32:01,4720,22,,,,6134.29,0
13036110,22:32:52,22:32:52,8216,23,,,,6356.56,0
13036110,22:33:28,22:33:28,858,24,,,,6573.87,0
13036110,22:34:03,22:34:03,859,25,,,,6817.95,0
13036110,22:34:51,22:34:51,860,26,,,,7174.19,0
13036110,22:35:20,22:35:20,861,27,,,,7360.7,0
13036110,22:36:28,22:36:28,2048,28,,,,7794.66,0
13036110,22:37:41,22:37:41,2049,29,,,,8275.22,0
13036110,22:38:14,22:38:14,2050,30,,,,8444.01,0
13036110,22:38:50,22:38:50,2051,31,,,,8649.6,0
13036110,22:39:27,22:39:27,2052,32,,,,8839.55,0
13036110,22:40:00,22:40:00,2053,33,,,,8969.94,
13036110,22:40:46,22:40:46,2054,34,,,,9236.53,0
13036110,22:41:08,22:41:08,2055,35,,,,9381.65,0
13036110,22:41:47,22:41:47,2056,36,,,,9623.52,0
13036110,22:42:16,22:42:16,2057,37,,,,9786.94,0
13036110,22:43:01,22:43:01,2059,38,,,,10101.75,0
13036110,22:43:28,22:43:28,2060,39,,,,10289.49,0
13036110,22:44:01,22:44:01,2061,40,,,,10509.32,0
13036110,22:44:38,22:44:38,2062,41,,,,10719.19,0
13036110,22:45:21,22:45:21,2063,42,,,,10997.93,0
13036110,22:45:48,22:45:48,2064,43,,,,11150.58,0
13036110,22:46:23,22:46:23,2066,44,,,,11378.51,0
13036110,22:47:12,22:47:12,2067,45,,,,11706.68,0
13036110,22:48:20,22:48:20,2068,46,,,,11911.55,0
13036110,22:49:12,22:49:12,508,47,,,,12115.45,0
13036110,22:49:51,22:49:51,509,48,,,,12353.44,0
13036110,22:50:17,22:50:17,463,49,,,,12528.88,0
13036110,22:51:00,22:51:00,1776,50,,1,,12809.7,
13196010,20:46:00,20:46:00,9954,1,,,1,0,
13196010,20:47:11,20:47:11,7581,2,,,,644.61,0
13196010,20:48:38,20:48:38,7747,3,,,,1085.84,0
13196010,20:49:13,20:49:13,10730,4,,,,1295.85,0
13196010,20:50:41,20:50:41,4989,5,,,,1753.73,0
13196010,20:51:28,20:51:28,4990,6,,,,1995.37,0
13196010,20:52:12,20:52:12,4991,7,,,,2309.3,0
13196010,20:53:01,20:53:01,4992,8,,,,2592.8,0
13196010,20:53:34,20:53:34,4993,9,,,,2907.74,0
13196010,20:54:00,20:54:00,4994,10,,,,3086.03,
13196010,20:54:36,20:54:36,4995,11,,,,3245.75,0
13196010,20:55:06,20:55:06,4996,12,,,,3408.5,0
13196010,20:55:47,20:55:47,4997,13,,,,3617.73,0
13196010,20:56:12,20:56:12,4998,14,,,,3718.89,0
13196010,20:57:26,20:57:26,4999,15,,,,4047.75,0
13196010,20:58:09,20:58:09,5000,16,,,,4254.24,0
13196010,21:00:00,21:00:00,10731,17,,,,4749.8,
13196010,21:01:05,21:01:05,4716,18,,,,5267.12,0
13196010,21:01:40,21:01:40,4718,19,,,,5415.92,0
13196010,21:02:09,21:02:09,4717,20,,,,5554.7,0
13196010,21:03:10,21:03:10,4719,21,,,,5851.34,0
13196010,21:04:01,21:04:01,4720,22,,,,6134.29,0
13196010,21:04:52,21:04:52,8216,23,,,,6356.56,0
13196010,21:05:28,21:05:28,858,24,,,,6573.87,0
13196010,21:06:03,21:06:03,859,25,,,,6817.95,0
13196010,21:06:51,21:06:51,860,26,,,,7174.19,0
13196010,21:07:20,21:07:20,861,27,,,,7360.7,0
13196010,21:08:28,21:08:28,2048,28,,,,7794.66,0
13196010,21:09:41,21:09:41,2049,29,,,,8275.22,0
13196010,21:10:14,21:10:14,2050,30,,,,8444.01,0
13196010,21:10:50,21:10:50,2051,31,,,,8649.6,0
13196010,21:11:27,21:11:27,2052,32,,,,8839.55,0
13196010,21:12:00,21:12:00,2053,33,,,,8969.94,
13196010,21:12:50,21:12:50,2054,34,,,,9236.53,0
13196010,21:13:14,21:13:14,2055,35,,,,9381.65,0
13196010,21:13:56,21:13:56,2056,36,,,,9623.52,0
13196010,21:14:28,21:14:28,2057,37,,,,9786.94,0
13196010,21:15:17,21:15:17,2059,38,,,,10101.75,0
13196010,21:15:47,21:15:47,2060,39,,,,10289.49,0
13196010,21:16:23,21:16:23,2061,40,,,,10509.32,0
13196010,21:17:03,21:17:03,2062,41,,,,10719.19,0
13196010,21:17:50,21:17:50,2063,42,,,,10997.93,0
13196010,21:18:20,21:18:20,2064,43,,,,11150.58,0
13196010,21:18:58,21:18:58,2066,44,,,,11378.51,0
13196010,21:19:51,21:19:51,2067,45,,,,11706.68,0
13196010,21:21:05,21:21:05,2068,46,,,,11911.55,0
13196010,21:22:03,21:22:03,508,47,,,,12115.45,0
13196010,21:22:45,21:22:45,509,48,,,,12353.44,0
13196010,21:23:13,21:23:13,463,49,,,,12528.88,0
13196010,21:24:00,21:24:00,1776,50,,1,,12809.7,
13196080,20:46:00,20:46:00,9954,1,,,1,0,
13196080,20:47:11,20:47:11,7581,2,,,,644.61,0
13196080,20:48:38,20:48:38,7747,3,,,,1085.84,0
13196080,20:49:13,20:49:13,10730,4,,,,1295.85,0
13196080,20:50:41,20:50:41,4989,5,,,,1753.73,0
13196080,20:51:28,20:51:28,4990,6,,,,1995.37,0
13196080,20:52:12,20:52:12,4991,7,,,,2309.3,0
13196080,20:53:01,20:53:01,4992,8,,,,2592.8,0
13196080,20:53:34,20:53:34,4993,9,,,,2907.74,0
13196080,20:54:00,20:54:00,4994,10,,,,3086.03,
13196080,20:54:36,20:54:36,4995,11,,,,3245.75,0
13196080,20:55:06,20:55:06,4996,12,,,,3408.5,0
13196080,20:55:47,20:55:47,4997,13,,,,3617.73,0
13196080,20:56:12,20:56:12,4998,14,,,,3718.89,0
13196080,20:57:26,20:57:26,4999,15,,,,4047.75,0
13196080,20:58:09,20:58:09,5000,16,,,,4254.24,0
13196080,21:00:00,21:00:00,10731,17,,,,4749.8,
13196080,21:01:05,21:01:05,4716,18,,,,5267.12,0
13196080,21:01:40,21:01:40,4718,19,,,,5415.92,0
13196080,21:02:09,21:02:09,4717,20,,,,5554.7,0
13196080,21:03:10,21:03:10,4719,21,,,,5851.34,0
13196080,21:04:01,21:04:01,4720,22,,,,6134.29,0
13196080,21:04:52,21:04:52,8216,23,,,,6356.56,0
13196080,21:05:28,21:05:28,858,24,,,,6573.87,0
13196080,21:06:03,21:06:03,859,25,,,,6817.95,0
13196080,21:06:51,21:06:51,860,26,,,,7174.19,0
13196080,21:07:20,21:07:20,861,27,,,,7360.7,0
13196080,21:08:28,21:08:28,2048,28,,,,7794.66,0
13196080,21:09:41,21:09:41,2049,29,,,,8275.22,0
13196080,21:10:14,21:10:14,2050,30,,,,8444.01,0
13196080,21:10:50,21:10:50,2051,31,,,,8649.6,0
13196080,21:11:27,21:11:27,2052,32,,,,8839.55,0
13196080,21:12:00,21:12:00,2053,33,,,,8969.94,
13196080,21:12:50,21:12:50,2054,34,,,,9236.53,0
13196080,21:13:14,21:13:14,2055,35,,,,9381.65,0
13196080,21:13:56,21:13:56,2056,36,,,,9623.52,0
13196080,21:14:28,21:14:28,2057,37,,,,9786.94,0
13196080,21:15:17,21:15:17,2059,38,,,,10101.75,0
13196080,21:15:47,21:15:47,2060,39,,,,10289.49,0
13196080,21:16:23,21:16:23,2061,40,,,,10509.32,0
13196080,21:17:03,21:17:03,2062,41,,,,10719.19,0
13196080,21:17:50,21:17:50,2063,42,,,,10997.93,0
13196080,21:18:20,21:18:20,2064,43,,,,11150.58,0
13196080,21:18:58,21:18:58,2066,44,,,,11378.51,0
13196080,21:19:51,21:19:51,2067,45,,,,11706.68,0
13196080,21:21:05,21:21:05,2068,46,,,,11911.55,0
13196080,21:22:03,21:22:03,508,47,,,,12115.45,0
13196080,21:22:45,21:22:45,509,48,,,,12353.44,0
13196080,21:23:13,21:23:13,463,49,,,,12528.88,0
13196080,21:24:00,21:24:00,1776,50,,1,,12809.7,
13196110,20:46:00,20:46:00,9954,1,,,1,0,
13196110,20:47:11,20:47:11,7581,2,,,,644.61,0
13196110,20:48:38,20:48:38,7747,3,,,,1085.84,0
13196110,20:49:13,20:49:13,10730,4,,,,1295.85,0
13196110,20:50:41,20:50:41,4989,5,,,,1753.73,0
13196110,20:51:28,20:51:28,4990,6,,,,1995.37,0
13196110,20:52:12,20:52:12,4991,7,,,,2309.3,0
13196110,20:53:01,20:53:01,4992,8,,,,2592.8,0
13196110,20:53:34,20:53:34,4993,9,,,,2907.74,0
13196110,20:54:00,20:54:00,4994,10,,,,3086.03,
13196110,20:54:36,20:54:36,4995,11,,,,3245.75,0
13196110,20:55:06,20:55:06,4996,12,,,,3408.5,0
13196110,20:55:47,20:55:47,4997,13,,,,3617.73,0
13196110,20:56:12,20:56:12,4998,14,,,,3718.89,0
13196110,20:57:26,20:57:26,4999,15,,,,4047.75,0
13196110,20:58:09,20:58:09,5000,16,,,,4254.24,0
13196110,21:00:00,21:00:00,10731,17,,,,4749.8,
13196110,21:01:05,21:01:05,4716,18,,,,5267.12,0
13196110,21:01:40,21:01:40,4718,19,,,,5415.92,0
13196110,21:02:09,21:02:09,4717,20,,,,5554.7,0
13196110,21:03:10,21:03:10,4719,21,,,,5851.34,0
13196110,21:04:01,21:04:01,4720,22,,,,6134.29,0
13196110,21:04:52,21:04:52,8216,23,,,,6356.56,0
13196110,21:05:28,21:05:28,858,24,,,,6573.87,0
13196110,21:06:03,21:06:03,859,25,,,,6817.95,0
13196110,21:06:51,21:06:51,860,26,,,,7174.19,0
13196110,21:07:20,21:07:20,861,27,,,,7360.7,0
13196110,21:08:28,21:08:28,2048,28,,,,7794.66,0
13196110,21:09:41,21:09:41,2049,29,,,,8275.22,0
13196110,21:10:14,21:10:14,2050,30,,,,8444.01,0
13196110,21:10:50,21:10:50,2051,31,,,,8649.6,0
13196110,21:11:27,21:11:27,2052,32,,,,8839.55,0
13196110,21:12:00,21:12:00,2053,33,,,,8969.94,
13196110,21:12:50,21:12:50,2054,34,,,,9236.53,0
13196110,21:13:14,21:13:14,2055,35,,,,9381.65,0
13196110,21:13:56,21:13:56,2056,36,,,,9623.52,0
13196110,21:14:28,21:14:28,2057,37,,,,9786.94,0
13196110,21:15:17,21:15:17,2059,38,,,,10101.75,0
13196110,21:15:47,21:15:47,2060,39,,,,10289.49,0
13196110,21:16:23,21:16:23,2061,40,,,,10509.32,0
13196110,21:17:03,21:17:03,2062,41,,,,10719.19,0
13196110,21:17:50,21:17:50,2063,42,,,,10997.93,0
13196110,21:18:20,21:18:20,2064,43,,,,11150.58,0
13196110,21:18:58,21:18:58,2066,44,,,,11378.51,0
13196110,21:19:51,21:19:51,2067,45,,,,11706.68,0
13196110,21:21:05,21:21:05,2068,46,,,,11911.55,0
13196110,21:22:03,21:22:03,508,47,,,,12115.45,0
13196110,21:22:45,21:22:45,509,48,,,,12353.44,0
13196110,21:23:13,21:23:13,463,49,,,,12528.88,0
13196110,21:24:00,21:24:00,1776,50,,1,,12809.7,
13200010,19:16:00,19:16:00,9954,1,,,1,0,
13200010,19:17:11,19:17:11,7581,2,,,,644.61,0
13200010,19:18:38,19:18:38,7747,3,,,,1085.84,0
13200010,19:19:13,19:19:13,10730,4,,,,1295.85,0
13200010,19:20:41,19:20:41,4989,5,,,,1753.73,0
13200010,19:21:28,19:21:28,4990,6,,,,1995.37,0
13200010,19:22:12,19:22:12,4991,7,,,,2309.3,0
13200010,19:23:01,19:23:01,4992,8,,,,2592.8,0
13200010,19:23:34,19:23:34,4993,9,,,,2907.74,0
13200010,19:24:00,19:24:00,4994,10,,,,3086.03,
13200010,19:24:36,19:24:36,4995,11,,,,3245.75,0
13200010,19:25:06,19:25:06,4996,12,,,,3408.5,0
13200010,19:25:47,19:25:47,4997,13,,,,3617.73,0
13200010,19:26:12,19:26:12,4998,14,,,,3718.89,0
13200010,19:27:26,19:27:26,4999,15,,,,4047.75,0
13200010,19:28:09,19:28:09,5000,16,,,,4254.24,0
13200010,19:30:00,19:30:00,10731,17,,,,4749.8,
13200010,19:31:11,19:31:11,4716,18,,,,5267.12,0
13200010,19:31:48,19:31:48,4718,19,,,,5415.92,0
13200010,19:32:20,19:32:20,4717,20,,,,5554.7,0
13200010,19:33:25,19:33:25,4719,21,,,,5851.34,0
13200010,19:34:21,19:34:21,4720,22,,,,6134.29,0
13200010,19:35:16,19:35:16,8216,23,,,,6356.56,0
13200010,19:35:56,19:35:56,858,24,,,,6573.87,0
13200010,19:36:33,19:36:33,859,25,,,,6817.95,0
13200010,19:37:25,19:37:25,860,26,,,,7174.19,0
13200010,19:37:57,19:37:57,861,27,,,,7360.7,0
13200010,19:39:10,19:39:10,2048,28,,,,7794.66,0
13200010,19:40:29,19:40:29,2049,29,,,,8275.22,0
13200010,19:41:05,19:41:05,2050,30,,,,8444.01,0
13200010,19:41:44,19:41:44,2051,31,,,,8649.6,0
13200010,19:42:24,19:42:24,2052,32,,,,8839.55,0
13200010,19:43:00,19:43:00,2053,33,,,,8969.94,
13200010,19:43:50,19:43:50,2054,34,,,,9236.53,0
13200010,19:44:14,19:44:14,2055,35,,,,9381.65,0
13200010,19:44:56,19:44:56,2056,36,,,,9623.52,0
13200010,19:45:28,19:45:28,2057,37,,,,9786.94,0
13200010,19:46:17,19:46:17,2059,38,,,,10101.75,0
13200010,19:46:47,19:46:47,2060,39,,,,10289.49,0
13200010,19:47:23,19:47:23,2061,40,,,,10509.32,0
13200010,19:48:03,19:48:03,2062,41,,,,10719.19,0
13200010,19:48:50,19:48:50,2063,42,,,,10997.93,0
13200010,19:49:20,19:49:20,2064,43,,,,11150.58,0
13200010,19:49:58,19:49:58,2066,44,,,,11378.51,0
13200010,19:50:51,19:50:51,2067,45,,,,11706.68,0
13200010,19:52:05,19:52:05,2068,46,,,,11911.55,0
13200010,19:53:03,19:53:03,508,47,,,,12115.45,0
13200010,19:53:45,19:53:45,509,48,,,,12353.44,0
13200010,19:54:13,19:54:13,463,49,,,,12528.88,0
13200010,19:55:00,19:55:00,1776,50,,1,,12809.7,
13200080,19:16:00,19:16:00,9954,1,,,1,0,
13200080,19:17:11,19:17:11,7581,2,,,,644.61,0
13200080,19:18:38,19:18:38,7747,3,,,,1085.84,0
13200080,19:19:13,19:19:13,10730,4,,,,1295.85,0
13200080,19:20:41,19:20:41,4989,5,,,,1753.73,0
13200080,19:21:28,19:21:28,4990,6,,,,1995.37,0
13200080,19:22:12,19:22:12,4991,7,,,,2309.3,0
13200080,19:23:01,19:23:01,4992,8,,,,2592.8,0
13200080,19:23:34,19:23:34,4993,9,,,,2907.74,0
13200080,19:24:00,19:24:00,4994,10,,,,3086.03,
13200080,19:24:36,19:24:36,4995,11,,,,3245.75,0
13200080,19:25:06,19:25:06,4996,12,,,,3408.5,0
13200080,19:25:47,19:25:47,4997,13,,,,3617.73,0
13200080,19:26:12,19:26:12,4998,14,,,,3718.89,0
13200080,19:27:26,19:27:26,4999,15,,,,4047.75,0
13200080,19:28:09,19:28:09,5000,16,,,,4254.24,0
13200080,19:30:00,19:30:00,10731,17,,,,4749.8,
13200080,19:31:11,19:31:11,4716,18,,,,5267.12,0
13200080,19:31:48,19:31:48,4718,19,,,,5415.92,0
13200080,19:32:20,19:32:20,4717,20,,,,5554.7,0
13200080,19:33:25,19:33:25,4719,21,,,,5851.34,0
13200080,19:34:21,19:34:21,4720,22,,,,6134.29,0
13200080,19:35:16,19:35:16,8216,23,,,,6356.56,0
13200080,19:35:56,19:35:56,858,24,,,,6573.87,0
13200080,19:36:33,19:36:33,859,25,,,,6817.95,0
13200080,19:37:25,19:37:25,860,26,,,,7174.19,0
13200080,19:37:57,19:37:57,861,27,,,,7360.7,0
13200080,19:39:10,19:39:10,2048,28,,,,7794.66,0
13200080,19:40:29,19:40:29,2049,29,,,,8275.22,0
13200080,19:41:05,19:41:05,2050,30,,,,8444.01,0
13200080,19:41:44,19:41:44,2051,31,,,,8649.6,0
13200080,19:42:24,19:42:24,2052,32,,,,8839.55,0
13200080,19:43:00,19:43:00,2053,33,,,,8969.94,
13200080,19:43:50,19:43:50,2054,34,,,,9236.53,0
13200080,19:44:14,19:44:14,2055,35,,,,9381.65,0
13200080,19:44:56,19:44:56,2056,36,,,,9623.52,0
13200080,19:45:28,19:45:28,2057,37,,,,9786.94,0
13200080,19:46:17,19:46:17,2059,38,,,,10101.75,0
13200080,19:46:47,19:46:47,2060,39,,,,10289.49,0
13200080,19:47:23,19:47:23,2061,40,,,,10509.32,0
13200080,19:48:03,19:48:03,2062,41,,,,10719.19,0
13200080,19:48:50,19:48:50,2063,42,,,,10997.93,0
13200080,19:49:20,19:49:20,2064,43,,,,11150.58,0
13200080,19:49:58,19:49:58,2066,44,,,,11378.51,0
13200080,19:50:51,19:50:51,2067,45,,,,11706.68,0
13200080,19:52:05,19:52:05,2068,46,,,,11911.55,0
13200080,19:53:03,19:53:03,508,47,,,,12115.45,0
13200080,19:53:45,19:53:45,509,48,,,,12353.44,0
13200080,19:54:13,19:54:13,463,49,,,,12528.88,0
13200080,19:55:00,19:55:00,1776,50,,1,,12809.7,
13200110,19:16:00,19:16:00,9954,1,,,1,0,
13200110,19:17:11,19:17:11,7581,2,,,,644.61,0
13200110,19:18:38,19:18:38,7747,3,,,,1085.84,0
13200110,19:19:13,19:19:13,10730,4,,,,1295.85,0
13200110,19:20:41,19:20:41,4989,5,,,,1753.73,0
13200110,19:21:28,19:21:28,4990,6,,,,1995.37,0
13200110,19:22:12,19:22:12,4991,7,,,,2309.3,0
13200110,19:23:01,19:23:01,4992,8,,,,2592.8,0
13200110,19:23:34,19:23:34,4993,9,,,,2907.74,0
13200110,19:24:00,19:24:00,4994,10,,,,3086.03,
13200110,19:24:36,19:24:36,4995,11,,,,3245.75,0
13200110,19:25:06,19:25:06,4996,12,,,,3408.5,0
13200110,19:25:47,19:25:47,4997,13,,,,3617.73,0
13200110,19:26:12,19:26:12,4998,14,,,,3718.89,0
13200110,19:27:26,19:27:26,4999,15,,,,4047.75,0
13200110,19:28:09,19:28:09,5000,16,,,,4254.24,0
13200110,19:30:00,19:30:00,10731,17,,,,4749.8,
13200110,19:31:11,19:31:11,4716,18,,,,5267.12,0
13200110,19:31:48,19:31:48,4718,19,,,,5415.92,0
13200110,19:32:20,19:32:20,4717,20,,,,5554.7,0
13200110,19:33:25,19:33:25,4719,21,,,,5851.34,0
13200110,19:34:21,19:34:21,4720,22,,,,6134.29,0
13200110,19:35:16,19:35:16,8216,23,,,,6356.56,0
13200110,19:35:56,19:35:56,858,24,,,,6573.87,0
13200110,19:36:33,19:36:33,859,25,,,,6817.95,0
13200110,19:37:25,19:37:25,860,26,,,,7174.19,0
13200110,19:37:57,19:37:57,861,27,,,,7360.7,0
13200110,19:39:10,19:39:10,2048,28,,,,7794.66,0
13200110,19:40:29,19:40:29,2049,29,,,,8275.22,0
13200110,19:41:05,19:41:05,2050,30,,,,8444.01,0
13200110,19:41:44,19:41:44,2051,31,,,,8649.6,0
13200110,19:42:24,19:42:24,2052,32,,,,8839.55,0
13200110,19:43:00,19:43:00,2053,33,,,,8969.94,
13200110,19:43:50,19:43:50,2054,34,,,,9236.53,0
13200110,19:44:14,19:44:14,2055,35,,,,9381.65,0
13200110,19:44:56,19:44:56,2056,36,,,,9623.52,0
13200110,19:45:28,19:45:28,2057,37,,,,9786.94,0
13200110,19:46:17,19:46:17,2059,38,,,,10101.75,0
13200110,19:46:47,19:46:47,2060,39,,,,10289.49,0
13200110,19:47:23,19:47:23,2061,40,,,,10509.32,0
13200110,19:48:03,19:48:03,2062,41,,,,10719.19,0
13200110,19:48:50,19:48:50,2063,42,,,,10997.93,0
13200110,19:49:20,19:49:20,2064,43,,,,11150.58,0
13200110,19:49:58,19:49:58,2066,44,,,,11378.51,0
13200110,19:50:51,19:50:51,2067,45,,,,11706.68,0
13200110,19:52:05,19:52:05,2068,46,,,,11911.55,0
13200110,19:53:03,19:53:03,508,47,,,,12115.45,0
13200110,19:53:45,19:53:45,509,48,,,,12353.44,0
13200110,19:54:13,19:54:13,463,49,,,,12528.88,0
13200110,19:55:00,19:55:00,1776,50,,1,,12809.7,
13298020,23:20:00,23:20:00,9954,1,,,1,0,
13298020,23:20:53,23:20:53,7581,2,,,,644.61,0
13298020,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298020,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298020,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298020,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298020,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298020,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298020,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298020,23:26:00,23:26:00,4994,10,,,,3086.03,
13298020,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298020,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298020,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298020,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298020,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298020,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298020,23:30:00,23:30:00,10731,17,,,,4749.8,
13298020,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298020,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298020,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298020,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298020,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298020,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298020,23:34:34,23:34:34,858,24,,,,6573.87,0
13298020,23:35:03,23:35:03,859,25,,,,6817.95,0
13298020,23:35:42,23:35:42,860,26,,,,7174.19,0
13298020,23:36:07,23:36:07,861,27,,,,7360.7,0
13298020,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298020,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298020,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298020,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298020,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298020,23:40:00,23:40:00,2053,33,,,,8969.94,
13298020,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298020,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298020,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298020,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298020,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298020,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298020,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298020,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298020,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298020,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298020,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298020,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298020,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298020,23:48:22,23:48:22,508,47,,,,12115.45,0
13298020,23:48:58,23:48:58,509,48,,,,12353.44,0
13298020,23:49:21,23:49:21,463,49,,,,12528.88,0
13298020,23:50:00,23:50:00,1776,50,,1,,12809.7,
13298030,23:20:00,23:20:00,9954,1,,,1,0,
13298030,23:20:53,23:20:53,7581,2,,,,644.61,0
13298030,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298030,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298030,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298030,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298030,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298030,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298030,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298030,23:26:00,23:26:00,4994,10,,,,3086.03,
13298030,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298030,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298030,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298030,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298030,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298030,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298030,23:30:00,23:30:00,10731,17,,,,4749.8,
13298030,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298030,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298030,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298030,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298030,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298030,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298030,23:34:34,23:34:34,858,24,,,,6573.87,0
13298030,23:35:03,23:35:03,859,25,,,,6817.95,0
13298030,23:35:42,23:35:42,860,26,,,,7174.19,0
13298030,23:36:07,23:36:07,861,27,,,,7360.7,0
13298030,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298030,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298030,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298030,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298030,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298030,23:40:00,23:40:00,2053,33,,,,8969.94,
13298030,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298030,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298030,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298030,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298030,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298030,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298030,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298030,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298030,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298030,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298030,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298030,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298030,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298030,23:48:22,23:48:22,508,47,,,,12115.45,0
13298030,23:48:58,23:48:58,509,48,,,,12353.44,0
13298030,23:49:21,23:49:21,463,49,,,,12528.88,0
13298030,23:50:00,23:50:00,1776,50,,1,,12809.7,
13298040,23:20:00,23:20:00,9954,1,,,1,0,
13298040,23:20:53,23:20:53,7581,2,,,,644.61,0
13298040,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298040,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298040,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298040,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298040,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298040,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298040,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298040,23:26:00,23:26:00,4994,10,,,,3086.03,
13298040,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298040,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298040,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298040,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298040,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298040,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298040,23:30:00,23:30:00,10731,17,,,,4749.8,
13298040,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298040,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298040,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298040,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298040,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298040,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298040,23:34:34,23:34:34,858,24,,,,6573.87,0
13298040,23:35:03,23:35:03,859,25,,,,6817.95,0
13298040,23:35:42,23:35:42,860,26,,,,7174.19,0
13298040,23:36:07,23:36:07,861,27,,,,7360.7,0
13298040,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298040,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298040,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298040,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298040,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298040,23:40:00,23:40:00,2053,33,,,,8969.94,
13298040,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298040,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298040,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298040,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298040,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298040,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298040,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298040,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298040,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298040,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298040,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298040,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298040,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298040,23:48:22,23:48:22,508,47,,,,12115.45,0
13298040,23:48:58,23:48:58,509,48,,,,12353.44,0
13298040,23:49:21,23:49:21,463,49,,,,12528.88,0
13298040,23:50:00,23:50:00,1776,50,,1,,12809.7,
13298050,23:20:00,23:20:00,9954,1,,,1,0,
13298050,23:20:53,23:20:53,7581,2,,,,644.61,0
13298050,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298050,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298050,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298050,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298050,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298050,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298050,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298050,23:26:00,23:26:00,4994,10,,,,3086.03,
13298050,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298050,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298050,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298050,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298050,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298050,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298050,23:30:00,23:30:00,10731,17,,,,4749.8,
13298050,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298050,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298050,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298050,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298050,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298050,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298050,23:34:34,23:34:34,858,24,,,,6573.87,0
13298050,23:35:03,23:35:03,859,25,,,,6817.95,0
13298050,23:35:42,23:35:42,860,26,,,,7174.19,0
13298050,23:36:07,23:36:07,861,27,,,,7360.7,0
13298050,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298050,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298050,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298050,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298050,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298050,23:40:00,23:40:00,2053,33,,,,8969.94,
13298050,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298050,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298050,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298050,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298050,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298050,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298050,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298050,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298050,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298050,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298050,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298050,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298050,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298050,23:48:22,23:48:22,508,47,,,,12115.45,0
13298050,23:48:58,23:48:58,509,48,,,,12353.44,0
13298050,23:49:21,23:49:21,463,49,,,,12528.88,0
13298050,23:50:00,23:50:00,1776,50,,1,,12809.7,
13298060,23:20:00,23:20:00,9954,1,,,1,0,
13298060,23:20:53,23:20:53,7581,2,,,,644.61,0
13298060,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298060,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298060,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298060,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298060,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298060,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298060,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298060,23:26:00,23:26:00,4994,10,,,,3086.03,
13298060,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298060,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298060,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298060,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298060,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298060,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298060,23:30:00,23:30:00,10731,17,,,,4749.8,
13298060,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298060,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298060,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298060,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298060,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298060,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298060,23:34:34,23:34:34,858,24,,,,6573.87,0
13298060,23:35:03,23:35:03,859,25,,,,6817.95,0
13298060,23:35:42,23:35:42,860,26,,,,7174.19,0
13298060,23:36:07,23:36:07,861,27,,,,7360.7,0
13298060,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298060,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298060,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298060,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298060,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298060,23:40:00,23:40:00,2053,33,,,,8969.94,
13298060,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298060,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298060,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298060,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298060,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298060,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298060,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298060,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298060,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298060,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298060,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298060,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298060,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298060,23:48:22,23:48:22,508,47,,,,12115.45,0
13298060,23:48:58,23:48:58,509,48,,,,12353.44,0
13298060,23:49:21,23:49:21,463,49,,,,12528.88,0
13298060,23:50:00,23:50:00,1776,50,,1,,12809.7,
13298090,23:20:00,23:20:00,9954,1,,,1,0,
13298090,23:20:53,23:20:53,7581,2,,,,644.61,0
13298090,23:21:59,23:21:59,7747,3,,,,1085.84,0
13298090,23:22:25,23:22:25,10730,4,,,,1295.85,0
13298090,23:23:30,23:23:30,4989,5,,,,1753.73,0
13298090,23:24:06,23:24:06,4990,6,,,,1995.37,0
13298090,23:24:39,23:24:39,4991,7,,,,2309.3,0
13298090,23:25:16,23:25:16,4992,8,,,,2592.8,0
13298090,23:25:40,23:25:40,4993,9,,,,2907.74,0
13298090,23:26:00,23:26:00,4994,10,,,,3086.03,
13298090,23:26:24,23:26:24,4995,11,,,,3245.75,0
13298090,23:26:44,23:26:44,4996,12,,,,3408.5,0
13298090,23:27:11,23:27:11,4997,13,,,,3617.73,0
13298090,23:27:28,23:27:28,4998,14,,,,3718.89,0
13298090,23:28:17,23:28:17,4999,15,,,,4047.75,0
13298090,23:28:46,23:28:46,5000,16,,,,4254.24,0
13298090,23:30:00,23:30:00,10731,17,,,,4749.8,
13298090,23:30:54,23:30:54,4716,18,,,,5267.12,0
13298090,23:31:23,23:31:23,4718,19,,,,5415.92,0
13298090,23:31:48,23:31:48,4717,20,,,,5554.7,0
13298090,23:32:38,23:32:38,4719,21,,,,5851.34,0
13298090,23:33:21,23:33:21,4720,22,,,,6134.29,0
13298090,23:34:03,23:34:03,8216,23,,,,6356.56,0
13298090,23:34:34,23:34:34,858,24,,,,6573.87,0
13298090,23:35:03,23:35:03,859,25,,,,6817.95,0
13298090,23:35:42,23:35:42,860,26,,,,7174.19,0
13298090,23:36:07,23:36:07,861,27,,,,7360.7,0
13298090,23:37:03,23:37:03,2048,28,,,,7794.66,0
13298090,23:38:04,23:38:04,2049,29,,,,8275.22,0
13298090,23:38:31,23:38:31,2050,30,,,,8444.01,0
13298090,23:39:02,23:39:02,2051,31,,,,8649.6,0
13298090,23:39:32,23:39:32,2052,32,,,,8839.55,0
13298090,23:40:00,23:40:00,2053,33,,,,8969.94,
13298090,23:40:42,23:40:42,2054,34,,,,9236.53,0
13298090,23:41:01,23:41:01,2055,35,,,,9381.65,0
13298090,23:41:37,23:41:37,2056,36,,,,9623.52,0
13298090,23:42:03,23:42:03,2057,37,,,,9786.94,0
13298090,23:42:44,23:42:44,2059,38,,,,10101.75,0
13298090,23:43:09,23:43:09,2060,39,,,,10289.49,0
13298090,23:43:39,23:43:39,2061,40,,,,10509.32,0
13298090,23:44:13,23:44:13,2062,41,,,,10719.19,0
13298090,23:44:52,23:44:52,2063,42,,,,10997.93,0
13298090,23:45:16,23:45:16,2064,43,,,,11150.58,0
13298090,23:45:48,23:45:48,2066,44,,,,11378.51,0
13298090,23:46:32,23:46:32,2067,45,,,,11706.68,0
13298090,23:47:34,23:47:34,2068,46,,,,11911.55,0
13298090,23:48:22,23:48:22,508,47,,,,12115.45,0
13298090,23:48:58,23:48:58,509,48,,,,12353.44,0
13298090,23:49:21,23:49:21,463,49,,,,12528.88,0
13298090,23:50:00,23:50:00,1776,50,,1,,12809.7,
14161020,05:16:00,05:16:00,10731,1,,,1,0,
14161020,05:17:22,05:17:22,4716,2,,,,543.31,0
14161020,05:17:49,05:17:49,4718,3,,,,692.11,0
14161020,05:18:13,05:18:13,4717,4,,,,830.89,0
14161020,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161020,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161020,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161020,05:20:50,05:20:50,858,8,,,,1850.06,0
14161020,05:21:18,05:21:18,859,9,,,,2094.14,0
14161020,05:21:55,05:21:55,860,10,,,,2450.38,0
14161020,05:22:18,05:22:18,861,11,,,,2636.89,0
14161020,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161020,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161020,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161020,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161020,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161020,05:26:00,05:26:00,2053,17,,,,4246.13,
14161020,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161020,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161020,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161020,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161020,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161020,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161020,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161020,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161020,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161020,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161020,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161020,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161020,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161020,05:36:01,05:36:01,508,31,,,,7391.64,0
14161020,05:36:41,05:36:41,509,32,,,,7629.63,0
14161020,05:37:09,05:37:09,463,33,,,,7809.29,0
14161020,05:38:00,05:38:00,1776,34,,1,,8090.94,
14161030,05:16:00,05:16:00,10731,1,,,1,0,
14161030,05:17:22,05:17:22,4716,2,,,,543.31,0
14161030,05:17:49,05:17:49,4718,3,,,,692.11,0
14161030,05:18:13,05:18:13,4717,4,,,,830.89,0
14161030,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161030,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161030,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161030,05:20:50,05:20:50,858,8,,,,1850.06,0
14161030,05:21:18,05:21:18,859,9,,,,2094.14,0
14161030,05:21:55,05:21:55,860,10,,,,2450.38,0
14161030,05:22:18,05:22:18,861,11,,,,2636.89,0
14161030,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161030,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161030,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161030,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161030,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161030,05:26:00,05:26:00,2053,17,,,,4246.13,
14161030,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161030,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161030,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161030,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161030,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161030,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161030,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161030,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161030,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161030,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161030,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161030,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161030,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161030,05:36:01,05:36:01,508,31,,,,7391.64,0
14161030,05:36:41,05:36:41,509,32,,,,7629.63,0
14161030,05:37:09,05:37:09,463,33,,,,7809.29,0
14161030,05:38:00,05:38:00,1776,34,,1,,8090.94,
14161040,05:16:00,05:16:00,10731,1,,,1,0,
14161040,05:17:22,05:17:22,4716,2,,,,543.31,0
14161040,05:17:49,05:17:49,4718,3,,,,692.11,0
14161040,05:18:13,05:18:13,4717,4,,,,830.89,0
14161040,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161040,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161040,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161040,05:20:50,05:20:50,858,8,,,,1850.06,0
14161040,05:21:18,05:21:18,859,9,,,,2094.14,0
14161040,05:21:55,05:21:55,860,10,,,,2450.38,0
14161040,05:22:18,05:22:18,861,11,,,,2636.89,0
14161040,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161040,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161040,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161040,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161040,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161040,05:26:00,05:26:00,2053,17,,,,4246.13,
14161040,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161040,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161040,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161040,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161040,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161040,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161040,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161040,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161040,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161040,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161040,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161040,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161040,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161040,05:36:01,05:36:01,508,31,,,,7391.64,0
14161040,05:36:41,05:36:41,509,32,,,,7629.63,0
14161040,05:37:09,05:37:09,463,33,,,,7809.29,0
14161040,05:38:00,05:38:00,1776,34,,1,,8090.94,
14161050,05:16:00,05:16:00,10731,1,,,1,0,
14161050,05:17:22,05:17:22,4716,2,,,,543.31,0
14161050,05:17:49,05:17:49,4718,3,,,,692.11,0
14161050,05:18:13,05:18:13,4717,4,,,,830.89,0
14161050,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161050,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161050,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161050,05:20:50,05:20:50,858,8,,,,1850.06,0
14161050,05:21:18,05:21:18,859,9,,,,2094.14,0
14161050,05:21:55,05:21:55,860,10,,,,2450.38,0
14161050,05:22:18,05:22:18,861,11,,,,2636.89,0
14161050,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161050,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161050,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161050,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161050,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161050,05:26:00,05:26:00,2053,17,,,,4246.13,
14161050,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161050,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161050,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161050,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161050,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161050,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161050,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161050,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161050,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161050,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161050,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161050,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161050,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161050,05:36:01,05:36:01,508,31,,,,7391.64,0
14161050,05:36:41,05:36:41,509,32,,,,7629.63,0
14161050,05:37:09,05:37:09,463,33,,,,7809.29,0
14161050,05:38:00,05:38:00,1776,34,,1,,8090.94,
14161060,05:16:00,05:16:00,10731,1,,,1,0,
14161060,05:17:22,05:17:22,4716,2,,,,543.31,0
14161060,05:17:49,05:17:49,4718,3,,,,692.11,0
14161060,05:18:13,05:18:13,4717,4,,,,830.89,0
14161060,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161060,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161060,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161060,05:20:50,05:20:50,858,8,,,,1850.06,0
14161060,05:21:18,05:21:18,859,9,,,,2094.14,0
14161060,05:21:55,05:21:55,860,10,,,,2450.38,0
14161060,05:22:18,05:22:18,861,11,,,,2636.89,0
14161060,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161060,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161060,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161060,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161060,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161060,05:26:00,05:26:00,2053,17,,,,4246.13,
14161060,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161060,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161060,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161060,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161060,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161060,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161060,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161060,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161060,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161060,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161060,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161060,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161060,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161060,05:36:01,05:36:01,508,31,,,,7391.64,0
14161060,05:36:41,05:36:41,509,32,,,,7629.63,0
14161060,05:37:09,05:37:09,463,33,,,,7809.29,0
14161060,05:38:00,05:38:00,1776,34,,1,,8090.94,
14161090,05:16:00,05:16:00,10731,1,,,1,0,
14161090,05:17:22,05:17:22,4716,2,,,,543.31,0
14161090,05:17:49,05:17:49,4718,3,,,,692.11,0
14161090,05:18:13,05:18:13,4717,4,,,,830.89,0
14161090,05:19:00,05:19:00,4719,5,,,,1127.53,0
14161090,05:19:41,05:19:41,4720,6,,,,1410.48,0
14161090,05:20:21,05:20:21,8216,7,,,,1632.75,0
14161090,05:20:50,05:20:50,858,8,,,,1850.06,0
14161090,05:21:18,05:21:18,859,9,,,,2094.14,0
14161090,05:21:55,05:21:55,860,10,,,,2450.38,0
14161090,05:22:18,05:22:18,861,11,,,,2636.89,0
14161090,05:23:12,05:23:12,2048,12,,,,3070.85,0
14161090,05:24:10,05:24:10,2049,13,,,,3551.41,0
14161090,05:24:36,05:24:36,2050,14,,,,3720.2,0
14161090,05:25:05,05:25:05,2051,15,,,,3925.79,0
14161090,05:25:33,05:25:33,2052,16,,,,4115.74,0
14161090,05:26:00,05:26:00,2053,17,,,,4246.13,
14161090,05:26:50,05:26:50,2054,18,,,,4512.72,0
14161090,05:27:14,05:27:14,2055,19,,,,4657.84,0
14161090,05:27:56,05:27:56,2056,20,,,,4899.71,0
14161090,05:28:28,05:28:28,2057,21,,,,5063.13,0
14161090,05:29:16,05:29:16,2059,22,,,,5377.94,0
14161090,05:29:46,05:29:46,2060,23,,,,5565.68,0
14161090,05:30:22,05:30:22,2061,24,,,,5785.51,0
14161090,05:31:02,05:31:02,2062,25,,,,5995.38,0
14161090,05:31:49,05:31:49,2063,26,,,,6274.12,0
14161090,05:32:19,05:32:19,2064,27,,,,6426.77,0
14161090,05:32:57,05:32:57,2066,28,,,,6654.7,0
14161090,05:33:50,05:33:50,2067,29,,,,6982.87,0
14161090,05:35:04,05:35:04,2068,30,,,,7187.74,0
14161090,05:36:01,05:36:01,508,31,,,,7391.64,0
14161090,05:36:41,05:36:41,509,32,,,,7629.63,0
14161090,05:37:09,05:37:09,463,33,,,,7809.29,0
14161090,05:38:00,05:38:00,1776,34,,1,,8090.94,
15430010,23:35:00,23:35:00,9954,1,,,1,0,
15430010,23:36:02,23:36:02,7581,2,,,,644.61,0
15430010,23:37:18,23:37:18,7747,3,,,,1085.84,0
15430010,23:37:49,23:37:49,10730,4,,,,1295.85,0
15430010,23:39:05,23:39:05,4989,5,,,,1753.73,0
15430010,23:39:47,23:39:47,4990,6,,,,1995.37,0
15430010,23:40:25,23:40:25,4991,7,,,,2309.3,0
15430010,23:41:08,23:41:08,4992,8,,,,2592.8,0
15430010,23:41:37,23:41:37,4993,9,,,,2907.74,0
15430010,23:42:00,23:42:00,4994,10,,,,3086.03,
15430010,23:42:30,23:42:30,4995,11,,,,3245.75,0
15430010,23:42:55,23:42:55,4996,12,,,,3408.5,0
15430010,23:43:29,23:43:29,4997,13,,,,3617.73,0
15430010,23:43:50,23:43:50,4998,14,,,,3718.89,0
15430010,23:44:51,23:44:51,4999,15,,,,4047.75,0
15430010,23:45:28,23:45:28,5000,16,,,,4254.24,0
15430010,23:47:00,23:47:00,10731,17,,,,4749.8,
15430010,23:48:05,23:48:05,4716,18,,,,5267.12,0
15430010,23:48:40,23:48:40,4718,19,,,,5415.92,0
15430010,23:49:09,23:49:09,4717,20,,,,5554.7,0
15430010,23:50:10,23:50:10,4719,21,,,,5851.34,0
15430010,23:51:01,23:51:01,4720,22,,,,6134.29,0
15430010,23:51:52,23:51:52,8216,23,,,,6356.56,0
15430010,23:52:28,23:52:28,858,24,,,,6573.87,0
15430010,23:53:03,23:53:03,859,25,,,,6817.95,0
15430010,23:53:51,23:53:51,860,26,,,,7174.19,0
15430010,23:54:20,23:54:20,861,27,,,,7360.7,0
15430010,23:55:28,23:55:28,2048,28,,,,7794.66,0
15430010,23:56:41,23:56:41,2049,29,,,,8275.22,0
15430010,23:57:14,23:57:14,2050,30,,,,8444.01,0
15430010,23:57:50,23:57:50,2051,31,,,,8649.6,0
15430010,23:58:27,23:58:27,2052,32,,,,8839.55,0
15430010,23:59:00,23:59:00,2053,33,,,,8969.94,
15430010,23:59:46,23:59:46,2054,34,,,,9236.53,0
15430010,24:00:08,24:00:08,2055,35,,,,9381.65,0
15430010,24:00:47,24:00:47,2056,36,,,,9623.52,0
15430010,24:01:16,24:01:16,2057,37,,,,9786.94,0
15430010,24:02:01,24:02:01,2059,38,,,,10101.75,0
15430010,24:02:28,24:02:28,2060,39,,,,10289.49,0
15430010,24:03:01,24:03:01,2061,40,,,,10509.32,0
15430010,24:03:38,24:03:38,2062,41,,,,10719.19,0
15430010,24:04:21,24:04:21,2063,42,,,,10997.93,0
15430010,24:04:48,24:04:48,2064,43,,,,11150.58,0
15430010,24:05:23,24:05:23,2066,44,,,,11378.51,0
15430010,24:06:12,24:06:12,2067,45,,,,11706.68,0
15430010,24:07:20,24:07:20,2068,46,,,,11911.55,0
15430010,24:08:12,24:08:12,508,47,,,,12115.45,0
15430010,24:08:51,24:08:51,509,48,,,,12353.44,0
15430010,24:09:17,24:09:17,463,49,,,,12528.88,0
15430010,24:10:00,24:10:00,1776,50,,1,,12809.7,
15430080,23:35:00,23:35:00,9954,1,,,1,0,
15430080,23:36:02,23:36:02,7581,2,,,,644.61,0
15430080,23:37:18,23:37:18,7747,3,,,,1085.84,0
15430080,23:37:49,23:37:49,10730,4,,,,1295.85,0
15430080,23:39:05,23:39:05,4989,5,,,,1753.73,0
15430080,23:39:47,23:39:47,4990,6,,,,1995.37,0
15430080,23:40:25,23:40:25,4991,7,,,,2309.3,0
15430080,23:41:08,23:41:08,4992,8,,,,2592.8,0
15430080,23:41:37,23:41:37,4993,9,,,,2907.74,0
15430080,23:42:00,23:42:00,4994,10,,,,3086.03,
15430080,23:42:30,23:42:30,4995,11,,,,3245.75,0
15430080,23:42:55,23:42:55,4996,12,,,,3408.5,0
15430080,23:43:29,23:43:29,4997,13,,,,3617.73,0
15430080,23:43:50,23:43:50,4998,14,,,,3718.89,0
15430080,23:44:51,23:44:51,4999,15,,,,4047.75,0
15430080,23:45:28,23:45:28,5000,16,,,,4254.24,0
15430080,23:47:00,23:47:00,10731,17,,,,4749.8,
15430080,23:48:05,23:48:05,4716,18,,,,5267.12,0
15430080,23:48:40,23:48:40,4718,19,,,,5415.92,0
15430080,23:49:09,23:49:09,4717,20,,,,5554.7,0
15430080,23:50:10,23:50:10,4719,21,,,,5851.34,0
15430080,23:51:01,23:51:01,4720,22,,,,6134.29,0
15430080,23:51:52,23:51:52,8216,23,,,,6356.56,0
15430080,23:52:28,23:52:28,858,24,,,,6573.87,0
15430080,23:53:03,23:53:03,859,25,,,,6817.95,0
15430080,23:53:51,23:53:51,860,26,,,,7174.19,0
15430080,23:54:20,23:54:20,861,27,,,,7360.7,0
15430080,23:55:28,23:55:28,2048,28,,,,7794.66,0
15430080,23:56:41,23:56:41,2049,29,,,,8275.22,0
15430080,23:57:14,23:57:14,2050,30,,,,8444.01,0
15430080,23:57:50,23:57:50,2051,31,,,,8649.6,0
15430080,23:58:27,23:58:27,2052,32,,,,8839.55,0
15430080,23:59:00,23:59:00,2053,33,,,,8969.94,
15430080,23:59:46,23:59:46,2054,34,,,,9236.53,0
15430080,24:00:08,24:00:08,2055,35,,,,9381.65,0
15430080,24:00:47,24:00:47,2056,36,,,,9623.52,0
15430080,24:01:16,24:01:16,2057,37,,,,9786.94,0
15430080,24:02:01,24:02:01,2059,38,,,,10101.75,0
15430080,24:02:28,24:02:28,2060,39,,,,10289.49,0
15430080,24:03:01,24:03:01,2061,40,,,,10509.32,0
15430080,24:03:38,24:03:38,2062,41,,,,10719.19,0
15430080,24:04:21,24:04:21,2063,42,,,,10997.93,0
15430080,24:04:48,24:04:48,2064,43,,,,11150.58,0
15430080,24:05:23,24:05:23,2066,44,,,,11378.51,0
15430080,24:06:12,24:06:12,2067,45,,,,11706.68,0
15430080,24:07:20,24:07:20,2068,46,,,,11911.55,0
15430080,24:08:12,24:08:12,508,47,,,,12115.45,0
15430080,24:08:51,24:08:51,509,48,,,,12353.44,0
15430080,24:09:17,24:09:17,463,49,,,,12528.88,0
15430080,24:10:00,24:10:00,1776,50,,1,,12809.7,
15430110,23:35:00,23:35:00,9954,1,,,1,0,
15430110,23:36:02,23:36:02,7581,2,,,,644.61,0
15430110,23:37:18,23:37:18,7747,3,,,,1085.84,0
15430110,23:37:49,23:37:49,10730,4,,,,1295.85,0
15430110,23:39:05,23:39:05,4989,5,,,,1753.73,0
15430110,23:39:47,23:39:47,4990,6,,,,1995.37,0
15430110,23:40:25,23:40:25,4991,7,,,,2309.3,0
15430110,23:41:08,23:41:08,4992,8,,,,2592.8,0
15430110,23:41:37,23:41:37,4993,9,,,,2907.74,0
15430110,23:42:00,23:42:00,4994,10,,,,3086.03,
15430110,23:42:30,23:42:30,4995,11,,,,3245.75,0
15430110,23:42:55,23:42:55,4996,12,,,,3408.5,0
15430110,23:43:29,23:43:29,4997,13,,,,3617.73,0
15430110,23:43:50,23:43:50,4998,14,,,,3718.89,0
15430110,23:44:51,23:44:51,4999,15,,,,4047.75,0
15430110,23:45:28,23:45:28,5000,16,,,,4254.24,0
15430110,23:47:00,23:47:00,10731,17,,,,4749.8,
15430110,23:48:05,23:48:05,4716,18,,,,5267.12,0
15430110,23:48:40,23:48:40,4718,19,,,,5415.92,0
15430110,23:49:09,23:49:09,4717,20,,,,5554.7,0
15430110,23:50:10,23:50:10,4719,21,,,,5851.34,0
15430110,23:51:01,23:51:01,4720,22,,,,6134.29,0
15430110,23:51:52,23:51:52,8216,23,,,,6356.56,0
15430110,23:52:28,23:52:28,858,24,,,,6573.87,0
15430110,23:53:03,23:53:03,859,25,,,,6817.95,0
15430110,23:53:51,23:53:51,860,26,,,,7174.19,0
15430110,23:54:20,23:54:20,861,27,,,,7360.7,0
15430110,23:55:28,23:55:28,2048,28,,,,7794.66,0
15430110,23:56:41,23:56:41,2049,29,,,,8275.22,0
15430110,23:57:14,23:57:14,2050,30,,,,8444.01,0
15430110,23:57:50,23:57:50,2051,31,,,,8649.6,0
15430110,23:58:27,23:58:27,2052,32,,,,8839.55,0
15430110,23:59:00,23:59:00,2053,33,,,,8969.94,
15430110,23:59:46,23:59:46,2054,34,,,,9236.53,0
15430110,24:00:08,24:00:08,2055,35,,,,9381.65,0
15430110,24:00:47,24:00:47,2056,36,,,,9623.52,0
15430110,24:01:16,24:01:16,2057,37,,,,9786.94,0
15430110,24:02:01,24:02:01,2059,38,,,,10101.75,0
15430110,24:02:28,24:02:28,2060,39,,,,10289.49,0
15430110,24:03:01,24:03:01,2061,40,,,,10509.32,0
15430110,24:03:38,24:03:38,2062,41,,,,10719.19,0
15430110,24:04:21,24:04:21,2063,42,,,,10997.93,0
15430110,24:04:48,24:04:48,2064,43,,,,11150.58,0
15430110,24:05:23,24:05:23,2066,44,,,,11378.51,0
15430110,24:06:12,24:06:12,2067,45,,,,11706.68,0
15430110,24:07:20,24:07:20,2068,46,,,,11911.55,0
15430110,24:08:12,24:08:12,508,47,,,,12115.45,0
15430110,24:08:51,24:08:51,509,48,,,,12353.44,0
15430110,24:09:17,24:09:17,463,49,,,,12528.88,0
15430110,24:10:00,24:10:00,1776,50,,1,,12809.7,
16791070,05:16:00,05:16:00,10731,1,,,1,0,
16791070,05:17:30,05:17:30,4716,2,,,,543.31,0
16791070,05:18:00,05:18:00,4718,3,,,,692.11,0
16791070,05:18:26,05:18:26,4717,4,,,,830.89,0
16791070,05:19:18,05:19:18,4719,5,,,,1127.53,0
16791070,05:20:03,05:20:03,4720,6,,,,1410.48,0
16791070,05:20:47,05:20:47,8216,7,,,,1632.75,0
16791070,05:21:19,05:21:19,858,8,,,,1850.06,0
16791070,05:21:49,05:21:49,859,9,,,,2094.14,0
16791070,05:22:31,05:22:31,860,10,,,,2450.38,0
16791070,05:22:56,05:22:56,861,11,,,,2636.89,0
16791070,05:23:55,05:23:55,2048,12,,,,3070.85,0
16791070,05:24:59,05:24:59,2049,13,,,,3551.41,0
16791070,05:25:27,05:25:27,2050,14,,,,3720.2,0
16791070,05:25:59,05:25:59,2051,15,,,,3925.79,0
16791070,05:26:31,05:26:31,2052,16,,,,4115.74,0
16791070,05:27:00,05:27:00,2053,17,,,,4246.13,
16791070,05:27:46,05:27:46,2054,18,,,,4512.72,0
16791070,05:28:07,05:28:07,2055,19,,,,4657.84,0
16791070,05:28:46,05:28:46,2056,20,,,,4899.71,0
16791070,05:29:15,05:29:15,2057,21,,,,5063.13,0
16791070,05:30:00,05:30:00,2059,22,,,,5377.94,0
16791070,05:30:27,05:30:27,2060,23,,,,5565.68,0
16791070,05:31:00,05:31:00,2061,24,,,,5785.51,0
16791070,05:31:37,05:31:37,2062,25,,,,5995.38,0
16791070,05:32:20,05:32:20,2063,26,,,,6274.12,0
16791070,05:32:47,05:32:47,2064,27,,,,6426.77,0
16791070,05:33:22,05:33:22,2066,28,,,,6654.7,0
16791070,05:34:10,05:34:10,2067,29,,,,6982.87,0
16791070,05:35:18,05:35:18,2068,30,,,,7187.74,0
16791070,05:36:11,05:36:11,508,31,,,,7391.64,0
16791070,05:36:48,05:36:48,509,32,,,,7629.63,0
16791070,05:37:13,05:37:13,463,33,,,,7809.29,0
16791070,05:38:00,05:38:00,1776,34,,1,,8090.94,
16791100,05:16:00,05:16:00,10731,1,,,1,0,
16791100,05:17:30,05:17:30,4716,2,,,,543.31,0
16791100,05:18:00,05:18:00,4718,3,,,,692.11,0
16791100,05:18:26,05:18:26,4717,4,,,,830.89,0
16791100,05:19:18,05:19:18,4719,5,,,,1127.53,0
16791100,05:20:03,05:20:03,4720,6,,,,1410.48,0
16791100,05:20:47,05:20:47,8216,7,,,,1632.75,0
16791100,05:21:19,05:21:19,858,8,,,,1850.06,0
16791100,05:21:49,05:21:49,859,9,,,,2094.14,0
16791100,05:22:31,05:22:31,860,10,,,,2450.38,0
16791100,05:22:56,05:22:56,861,11,,,,2636.89,0
16791100,05:23:55,05:23:55,2048,12,,,,3070.85,0
16791100,05:24:59,05:24:59,2049,13,,,,3551.41,0
16791100,05:25:27,05:25:27,2050,14,,,,3720.2,0
16791100,05:25:59,05:25:59,2051,15,,,,3925.79,0
16791100,05:26:31,05:26:31,2052,16,,,,4115.74,0
16791100,05:27:00,05:27:00,2053,17,,,,4246.13,
16791100,05:27:46,05:27:46,2054,18,,,,4512.72,0
16791100,05:28:07,05:28:07,2055,19,,,,4657.84,0
16791100,05:28:46,05:28:46,2056,20,,,,4899.71,0
16791100,05:29:15,05:29:15,2057,21,,,,5063.13,0
16791100,05:30:00,05:30:00,2059,22,,,,5377.94,0
16791100,05:30:27,05:30:27,2060,23,,,,5565.68,0
16791100,05:31:00,05:31:00,2061,24,,,,5785.51,0
16791100,05:31:37,05:31:37,2062,25,,,,5995.38,0
16791100,05:32:20,05:32:20,2063,26,,,,6274.12,0
16791100,05:32:47,05:32:47,2064,27,,,,6426.77,0
16791100,05:33:22,05:33:22,2066,28,,,,6654.7,0
16791100,05:34:10,05:34:10,2067,29,,,,6982.87,0
16791100,05:35:18,05:35:18,2068,30,,,,7187.74,0
16791100,05:36:11,05:36:11,508,31,,,,7391.64,0
16791100,05:36:48,05:36:48,509,32,,,,7629.63,0
16791100,05:37:13,05:37:13,463,33,,,,7809.29,0
16791100,05:38:00,05:38:00,1776,34,,1,,8090.94,
16846010,19:46:00,19:46:00,9954,1,,,1,0,
16846010,19:47:11,19:47:11,7581,2,,,,644.61,0
16846010,19:48:38,19:48:38,7747,3,,,,1085.84,0
16846010,19:49:13,19:49:13,10730,4,,,,1295.85,0
16846010,19:50:41,19:50:41,4989,5,,,,1753.73,0
16846010,19:51:28,19:51:28,4990,6,,,,1995.37,0
16846010,19:52:12,19:52:12,4991,7,,,,2309.3,0
16846010,19:53:01,19:53:01,4992,8,,,,2592.8,0
16846010,19:53:34,19:53:34,4993,9,,,,2907.74,0
16846010,19:54:00,19:54:00,4994,10,,,,3086.03,
16846010,19:54:36,19:54:36,4995,11,,,,3245.75,0
16846010,19:55:06,19:55:06,4996,12,,,,3408.5,0
16846010,19:55:47,19:55:47,4997,13,,,,3617.73,0
16846010,19:56:12,19:56:12,4998,14,,,,3718.89,0
16846010,19:57:26,19:57:26,4999,15,,,,4047.75,0
16846010,19:58:09,19:58:09,5000,16,,,,4254.24,0
16846010,20:00:00,20:00:00,10731,17,,,,4749.8,
16846010,20:01:11,20:01:11,4716,18,,,,5267.12,0
16846010,20:01:48,20:01:48,4718,19,,,,5415.92,0
16846010,20:02:20,20:02:20,4717,20,,,,5554.7,0
16846010,20:03:25,20:03:25,4719,21,,,,5851.34,0
16846010,20:04:21,20:04:21,4720,22,,,,6134.29,0
16846010,20:05:16,20:05:16,8216,23,,,,6356.56,0
16846010,20:05:56,20:05:56,858,24,,,,6573.87,0
16846010,20:06:33,20:06:33,859,25,,,,6817.95,0
16846010,20:07:25,20:07:25,860,26,,,,7174.19,0
16846010,20:07:57,20:07:57,861,27,,,,7360.7,0
16846010,20:09:10,20:09:10,2048,28,,,,7794.66,0
16846010,20:10:29,20:10:29,2049,29,,,,8275.22,0
16846010,20:11:05,20:11:05,2050,30,,,,8444.01,0
16846010,20:11:44,20:11:44,2051,31,,,,8649.6,0
16846010,20:12:24,20:12:24,2052,32,,,,8839.55,0
16846010,20:13:00,20:13:00,2053,33,,,,8969.94,
16846010,20:13:50,20:13:50,2054,34,,,,9236.53,0
16846010,20:14:14,20:14:14,2055,35,,,,9381.65,0
16846010,20:14:56,20:14:56,2056,36,,,,9623.52,0
16846010,20:15:28,20:15:28,2057,37,,,,9786.94,0
16846010,20:16:17,20:16:17,2059,38,,,,10101.75,0
16846010,20:16:47,20:16:47,2060,39,,,,10289.49,0
16846010,20:17:23,20:17:23,2061,40,,,,10509.32,0
16846010,20:18:03,20:18:03,2062,41,,,,10719.19,0
16846010,20:18:50,20:18:50,2063,42,,,,10997.93,0
16846010,20:19:20,20:19:20,2064,43,,,,11150.58,0
16846010,20:19:58,20:19:58,2066,44,,,,11378.51,0
16846010,20:20:51,20:20:51,2067,45,,,,11706.68,0
16846010,20:22:05,20:22:05,2068,46,,,,11911.55,0
16846010,20:23:03,20:23:03,508,47,,,,12115.45,0
16846010,20:23:45,20:23:45,509,48,,,,12353.44,0
16846010,20:24:13,20:24:13,463,49,,,,12528.88,0
16846010,20:25:00,20:25:00,1776,50,,1,,12809.7,
16846080,19:46:00,19:46:00,9954,1,,,1,0,
16846080,19:47:11,19:47:11,7581,2,,,,644.61,0
16846080,19:48:38,19:48:38,7747,3,,,,1085.84,0
16846080,19:49:13,19:49:13,10730,4,,,,1295.85,0
16846080,19:50:41,19:50:41,4989,5,,,,1753.73,0
16846080,19:51:28,19:51:28,4990,6,,,,1995.37,0
16846080,19:52:12,19:52:12,4991,7,,,,2309.3,0
16846080,19:53:01,19:53:01,4992,8,,,,2592.8,0
16846080,19:53:34,19:53:34,4993,9,,,,2907.74,0
16846080,19:54:00,19:54:00,4994,10,,,,3086.03,
16846080,19:54:36,19:54:36,4995,11,,,,3245.75,0
16846080,19:55:06,19:55:06,4996,12,,,,3408.5,0
16846080,19:55:47,19:55:47,4997,13,,,,3617.73,0
16846080,19:56:12,19:56:12,4998,14,,,,3718.89,0
16846080,19:57:26,19:57:26,4999,15,,,,4047.75,0
16846080,19:58:09,19:58:09,5000,16,,,,4254.24,0
16846080,20:00:00,20:00:00,10731,17,,,,4749.8,
16846080,20:01:11,20:01:11,4716,18,,,,5267.12,0
16846080,20:01:48,20:01:48,4718,19,,,,5415.92,0
16846080,20:02:20,20:02:20,4717,20,,,,5554.7,0
16846080,20:03:25,20:03:25,4719,21,,,,5851.34,0
16846080,20:04:21,20:04:21,4720,22,,,,6134.29,0
16846080,20:05:16,20:05:16,8216,23,,,,6356.56,0
16846080,20:05:56,20:05:56,858,24,,,,6573.87,0
16846080,20:06:33,20:06:33,859,25,,,,6817.95,0
16846080,20:07:25,20:07:25,860,26,,,,7174.19,0
16846080,20:07:57,20:07:57,861,27,,,,7360.7,0
16846080,20:09:10,20:09:10,2048,28,,,,7794.66,0
16846080,20:10:29,20:10:29,2049,29,,,,8275.22,0
16846080,20:11:05,20:11:05,2050,30,,,,8444.01,0
16846080,20:11:44,20:11:44,2051,31,,,,8649.6,0
16846080,20:12:24,20:12:24,2052,32,,,,8839.55,0
16846080,20:13:00,20:13:00,2053,33,,,,8969.94,
16846080,20:13:50,20:13:50,2054,34,,,,9236.53,0
16846080,20:14:14,20:14:14,2055,35,,,,9381.65,0
16846080,20:14:56,20:14:56,2056,36,,,,9623.52,0
16846080,20:15:28,20:15:28,2057,37,,,,9786.94,0
16846080,20:16:17,20:16:17,2059,38,,,,10101.75,0
16846080,20:16:47,20:16:47,2060,39,,,,10289.49,0
16846080,20:17:23,20:17:23,2061,40,,,,10509.32,0
16846080,20:18:03,20:18:03,2062,41,,,,10719.19,0
16846080,20:18:50,20:18:50,2063,42,,,,10997.93,0
16846080,20:19:20,20:19:20,2064,43,,,,11150.58,0
16846080,20:19:58,20:19:58,2066,44,,,,11378.51,0
16846080,20:20:51,20:20:51,2067,45,,,,11706.68,0
16846080,20:22:05,20:22:05,2068,46,,,,11911.55,0
16846080,20:23:03,20:23:03,508,47,,,,12115.45,0
16846080,20:23:45,20:23:45,509,48,,,,12353.44,0
16846080,20:24:13,20:24:13,463,49,,,,12528.88,0
16846080,20:25:00,20:25:00,1776,50,,1,,12809.7,
16846110,19:46:00,19:46:00,9954,1,,,1,0,
16846110,19:47:11,19:47:11,7581,2,,,,644.61,0
16846110,19:48:38,19:48:38,7747,3,,,,1085.84,0
16846110,19:49:13,19:49:13,10730,4,,,,1295.85,0
16846110,19:50:41,19:50:41,4989,5,,,,1753.73,0
16846110,19:51:28,19:51:28,4990,6,,,,1995.37,0
16846110,19:52:12,19:52:12,4991,7,,,,2309.3,0
16846110,19:53:01,19:53:01,4992,8,,,,2592.8,0
16846110,19:53:34,19:53:34,4993,9,,,,2907.74,0
16846110,19:54:00,19:54:00,4994,10,,,,3086.03,
16846110,19:54:36,19:54:36,4995,11,,,,3245.75,0
16846110,19:55:06,19:55:06,4996,12,,,,3408.5,0
16846110,19:55:47,19:55:47,4997,13,,,,3617.73,0
16846110,19:56:12,19:56:12,4998,14,,,,3718.89,0
16846110,19:57:26,19:57:26,4999,15,,,,4047.75,0
16846110,19:58:09,19:58:09,5000,16,,,,4254.24,0
16846110,20:00:00,20:00:00,10731,17,,,,4749.8,
16846110,20:01:11,20:01:11,4716,18,,,,5267.12,0
16846110,20:01:48,20:01:48,4718,19,,,,5415.92,0
16846110,20:02:20,20:02:20,4717,20,,,,5554.7,0
16846110,20:03:25,20:03:25,4719,21,,,,5851.34,0
16846110,20:04:21,20:04:21,4720,22,,,,6134.29,0
16846110,20:05:16,20:05:16,8216,23,,,,6356.56,0
16846110,20:05:56,20:05:56,858,24,,,,6573.87,0
16846110,20:06:33,20:06:33,859,25,,,,6817.95,0
16846110,20:07:25,20:07:25,860,26,,,,7174.19,0
16846110,20:07:57,20:07:57,861,27,,,,7360.7,0
16846110,20:09:10,20:09:10,2048,28,,,,7794.66,0
16846110,20:10:29,20:10:29,2049,29,,,,8275.22,0
16846110,20:11:05,20:11:05,2050,30,,,,8444.01,0
16846110,20:11:44,20:11:44,2051,31,,,,8649.6,0
16846110,20:12:24,20:12:24,2052,32,,,,8839.55,0
16846110,20:13:00,20:13:00,2053,33,,,,8969.94,
16846110,20:13:50,20:13:50,2054,34,,,,9236.53,0
16846110,20:14:14,20:14:14,2055,35,,,,9381.65,0
16846110,20:14:56,20:14:56,2056,36,,,,9623.52,0
16846110,20:15:28,20:15:28,2057,37,,,,9786.94,0
16846110,20:16:17,20:16:17,2059,38,,,,10101.75,0
16846110,20:16:47,20:16:47,2060,39,,,,10289.49,0
16846110,20:17:23,20:17:23,2061,40,,,,10509.32,0
16846110,20:18:03,20:18:03,2062,41,,,,10719.19,0
16846110,20:18:50,20:18:50,2063,42,,,,10997.93,0
16846110,20:19:20,20:19:20,2064,43,,,,11150.58,0
16846110,20:19:58,20:19:58,2066,44,,,,11378.51,0
16846110,20:20:51,20:20:51,2067,45,,,,11706.68,0
16846110,20:22:05,20:22:05,2068,46,,,,11911.55,0
16846110,20:23:03,20:23:03,508,47,,,,12115.45,0
16846110,20:23:45,20:23:45,509,48,,,,12353.44,0
16846110,20:24:13,20:24:13,463,49,,,,12528.88,0
16846110,20:25:00,20:25:00,1776,50,,1,,12809.7,
17286010,21:16:00,21:16:00,9954,1,,,1,0,
17286010,21:17:11,21:17:11,7581,2,,,,644.61,0
17286010,21:18:38,21:18:38,7747,3,,,,1085.84,0
17286010,21:19:13,21:19:13,10730,4,,,,1295.85,0
17286010,21:20:41,21:20:41,4989,5,,,,1753.73,0
17286010,21:21:28,21:21:28,4990,6,,,,1995.37,0
17286010,21:22:12,21:22:12,4991,7,,,,2309.3,0
17286010,21:23:01,21:23:01,4992,8,,,,2592.8,0
17286010,21:23:34,21:23:34,4993,9,,,,2907.74,0
17286010,21:24:00,21:24:00,4994,10,,,,3086.03,
17286010,21:24:36,21:24:36,4995,11,,,,3245.75,0
17286010,21:25:06,21:25:06,4996,12,,,,3408.5,0
17286010,21:25:47,21:25:47,4997,13,,,,3617.73,0
17286010,21:26:12,21:26:12,4998,14,,,,3718.89,0
17286010,21:27:26,21:27:26,4999,15,,,,4047.75,0
17286010,21:28:09,21:28:09,5000,16,,,,4254.24,0
17286010,21:30:00,21:30:00,10731,17,,,,4749.8,
17286010,21:31:05,21:31:05,4716,18,,,,5267.12,0
17286010,21:31:40,21:31:40,4718,19,,,,5415.92,0
17286010,21:32:09,21:32:09,4717,20,,,,5554.7,0
17286010,21:33:10,21:33:10,4719,21,,,,5851.34,0
17286010,21:34:01,21:34:01,4720,22,,,,6134.29,0
17286010,21:34:52,21:34:52,8216,23,,,,6356.56,0
17286010,21:35:28,21:35:28,858,24,,,,6573.87,0
17286010,21:36:03,21:36:03,859,25,,,,6817.95,0
17286010,21:36:51,21:36:51,860,26,,,,7174.19,0
17286010,21:37:20,21:37:20,861,27,,,,7360.7,0
17286010,21:38:28,21:38:28,2048,28,,,,7794.66,0
17286010,21:39:41,21:39:41,2049,29,,,,8275.22,0
17286010,21:40:14,21:40:14,2050,30,,,,8444.01,0
17286010,21:40:50,21:40:50,2051,31,,,,8649.6,0
17286010,21:41:27,21:41:27,2052,32,,,,8839.55,0
17286010,21:42:00,21:42:00,2053,33,,,,8969.94,
17286010,21:42:50,21:42:50,2054,34,,,,9236.53,0
17286010,21:43:14,21:43:14,2055,35,,,,9381.65,0
17286010,21:43:56,21:43:56,2056,36,,,,9623.52,0
17286010,21:44:28,21:44:28,2057,37,,,,9786.94,0
17286010,21:45:17,21:45:17,2059,38,,,,10101.75,0
17286010,21:45:47,21:45:47,2060,39,,,,10289.49,0
17286010,21:46:23,21:46:23,2061,40,,,,10509.32,0
17286010,21:47:03,21:47:03,2062,41,,,,10719.19,0
17286010,21:47:50,21:47:50,2063,42,,,,10997.93,0
17286010,21:48:20,21:48:20,2064,43,,,,11150.58,0
17286010,21:48:58,21:48:58,2066,44,,,,11378.51,0
17286010,21:49:51,21:49:51,2067,45,,,,11706.68,0
17286010,21:51:05,21:51:05,2068,46,,,,11911.55,0
17286010,21:52:03,21:52:03,508,47,,,,12115.45,0
17286010,21:52:45,21:52:45,509,48,,,,12353.44,0
17286010,21:53:13,21:53:13,463,49,,,,12528.88,0
17286010,21:54:00,21:54:00,1776,50,,1,,12809.7,
17286080,21:16:00,21:16:00,9954,1,,,1,0,
17286080,21:17:11,21:17:11,7581,2,,,,644.61,0
17286080,21:18:38,21:18:38,7747,3,,,,1085.84,0
17286080,21:19:13,21:19:13,10730,4,,,,1295.85,0
17286080,21:20:41,21:20:41,4989,5,,,,1753.73,0
17286080,21:21:28,21:21:28,4990,6,,,,1995.37,0
17286080,21:22:12,21:22:12,4991,7,,,,2309.3,0
17286080,21:23:01,21:23:01,4992,8,,,,2592.8,0
17286080,21:23:34,21:23:34,4993,9,,,,2907.74,0
17286080,21:24:00,21:24:00,4994,10,,,,3086.03,
17286080,21:24:36,21:24:36,4995,11,,,,3245.75,0
17286080,21:25:06,21:25:06,4996,12,,,,3408.5,0
17286080,21:25:47,21:25:47,4997,13,,,,3617.73,0
17286080,21:26:12,21:26:12,4998,14,,,,3718.89,0
17286080,21:27:26,21:27:26,4999,15,,,,4047.75,0
17286080,21:28:09,21:28:09,5000,16,,,,4254.24,0
17286080,21:30:00,21:30:00,10731,17,,,,4749.8,
17286080,21:31:05,21:31:05,4716,18,,,,5267.12,0
17286080,21:31:40,21:31:40,4718,19,,,,5415.92,0
17286080,21:32:09,21:32:09,4717,20,,,,5554.7,0
17286080,21:33:10,21:33:10,4719,21,,,,5851.34,0
17286080,21:34:01,21:34:01,4720,22,,,,6134.29,0
17286080,21:34:52,21:34:52,8216,23,,,,6356.56,0
17286080,21:35:28,21:35:28,858,24,,,,6573.87,0
17286080,21:36:03,21:36:03,859,25,,,,6817.95,0
17286080,21:36:51,21:36:51,860,26,,,,7174.19,0
17286080,21:37:20,21:37:20,861,27,,,,7360.7,0
17286080,21:38:28,21:38:28,2048,28,,,,7794.66,0
17286080,21:39:41,21:39:41,2049,29,,,,8275.22,0
17286080,21:40:14,21:40:14,2050,30,,,,8444.01,0
17286080,21:40:50,21:40:50,2051,31,,,,8649.6,0
17286080,21:41:27,21:41:27,2052,32,,,,8839.55,0
17286080,21:42:00,21:42:00,2053,33,,,,8969.94,
17286080,21:42:50,21:42:50,2054,34,,,,9236.53,0
17286080,21:43:14,21:43:14,2055,35,,,,9381.65,0
17286080,21:43:56,21:43:56,2056,36,,,,9623.52,0
17286080,21:44:28,21:44:28,2057,37,,,,9786.94,0
17286080,21:45:17,21:45:17,2059,38,,,,10101.75,0
17286080,21:45:47,21:45:47,2060,39,,,,10289.49,0
17286080,21:46:23,21:46:23,2061,40,,,,10509.32,0
17286080,21:47:03,21:47:03,2062,41,,,,10719.19,0
17286080,21:47:50,21:47:50,2063,42,,,,10997.93,0
17286080,21:48:20,21:48:20,2064,43,,,,11150.58,0
17286080,21:48:58,21:48:58,2066,44,,,,11378.51,0
17286080,21:49:51,21:49:51,2067,45,,,,11706.68,0
17286080,21:51:05,21:51:05,2068,46,,,,11911.55,0
17286080,21:52:03,21:52:03,508,47,,,,12115.45,0
17286080,21:52:45,21:52:45,509,48,,,,12353.44,0
17286080,21:53:13,21:53:13,463,49,,,,12528.88,0
17286080,21:54:00,21:54:00,1776,50,,1,,12809.7,
17286110,21:16:00,21:16:00,9954,1,,,1,0,
17286110,21:17:11,21:17:11,7581,2,,,,644.61,0
17286110,21:18:38,21:18:38,7747,3,,,,1085.84,0
17286110,21:19:13,21:19:13,10730,4,,,,1295.85,0
17286110,21:20:41,21:20:41,4989,5,,,,1753.73,0
17286110,21:21:28,21:21:28,4990,6,,,,1995.37,0
17286110,21:22:12,21:22:12,4991,7,,,,2309.3,0
17286110,21:23:01,21:23:01,4992,8,,,,2592.8,0
17286110,21:23:34,21:23:34,4993,9,,,,2907.74,0
17286110,21:24:00,21:24:00,4994,10,,,,3086.03,
17286110,21:24:36,21:24:36,4995,11,,,,3245.75,0
17286110,21:25:06,21:25:06,4996,12,,,,3408.5,0
17286110,21:25:47,21:25:47,4997,13,,,,3617.73,0
17286110,21:26:12,21:26:12,4998,14,,,,3718.89,0
17286110,21:27:26,21:27:26,4999,15,,,,4047.75,0
17286110,21:28:09,21:28:09,5000,16,,,,4254.24,0
17286110,21:30:00,21:30:00,10731,17,,,,4749.8,
17286110,21:31:05,21:31:05,4716,18,,,,5267.12,0
17286110,21:31:40,21:31:40,4718,19,,,,5415.92,0
17286110,21:32:09,21:32:09,4717,20,,,,5554.7,0
17286110,21:33:10,21:33:10,4719,21,,,,5851.34,0
17286110,21:34:01,21:34:01,4720,22,,,,6134.29,0
17286110,21:34:52,21:34:52,8216,23,,,,6356.56,0
17286110,21:35:28,21:35:28,858,24,,,,6573.87,0
17286110,21:36:03,21:36:03,859,25,,,,6817.95,0
17286110,21:36:51,21:36:51,860,26,,,,7174.19,0
17286110,21:37:20,21:37:20,861,27,,,,7360.7,0
17286110,21:38:28,21:38:28,2048,28,,,,7794.66,0
17286110,21:39:41,21:39:41,2049,29,,,,8275.22,0
17286110,21:40:14,21:40:14,2050,30,,,,8444.01,0
17286110,21:40:50,21:40:50,2051,31,,,,8649.6,0
17286110,21:41:27,21:41:27,2052,32,,,,8839.55,0
17286110,21:42:00,21:42:00,2053,33,,,,8969.94,
17286110,21:42:50,21:42:50,2054,34,,,,9236.53,0
17286110,21:43:14,21:43:14,2055,35,,,,9381.65,0
17286110,21:43:56,21:43:56,2056,36,,,,9623.52,0
17286110,21:44:28,21:44:28,2057,37,,,,9786.94,0
17286110,21:45:17,21:45:17,2059,38,,,,10101.75,0
17286110,21:45:47,21:45:47,2060,39,,,,10289.49,0
17286110,21:46:23,21:46:23,2061,40,,,,10509.32,0
17286110,21:47:03,21:47:03,2062,41,,,,10719.19,0
17286110,21:47:50,21:47:50,2063,42,,,,10997.93,0
17286110,21:48:20,21:48:20,2064,43,,,,11150.58,0
17286110,21:48:58,21:48:58,2066,44,,,,11378.51,0
17286110,21:49:51,21:49:51,2067,45,,,,11706.68,0
17286110,21:51:05,21:51:05,2068,46,,,,11911.55,0
17286110,21:52:03,21:52:03,508,47,,,,12115.45,0
17286110,21:52:45,21:52:45,509,48,,,,12353.44,0
17286110,21:53:13,21:53:13,463,49,,,,12528.88,0
17286110,21:54:00,21:54:00,1776,50,,1,,12809.7,
19049010,07:28:00,07:28:00,10731,1,,,1,0,
19049010,07:29:30,07:29:30,4716,2,,,,543.31,0
19049010,07:30:00,07:30:00,4718,3,,,,692.11,0
19049010,07:30:26,07:30:26,4717,4,,,,830.89,0
19049010,07:31:18,07:31:18,4719,5,,,,1127.53,0
19049010,07:32:03,07:32:03,4720,6,,,,1410.48,0
19049010,07:32:47,07:32:47,8216,7,,,,1632.75,0
19049010,07:33:19,07:33:19,858,8,,,,1850.06,0
19049010,07:33:49,07:33:49,859,9,,,,2094.14,0
19049010,07:34:31,07:34:31,860,10,,,,2450.38,0
19049010,07:34:56,07:34:56,861,11,,,,2636.89,0
19049010,07:35:55,07:35:55,2048,12,,,,3070.85,0
19049010,07:36:59,07:36:59,2049,13,,,,3551.41,0
19049010,07:37:27,07:37:27,2050,14,,,,3720.2,0
19049010,07:37:59,07:37:59,2051,15,,,,3925.79,0
19049010,07:38:31,07:38:31,2052,16,,,,4115.74,0
19049010,07:39:00,07:39:00,2053,17,,,,4246.13,
19049010,07:39:46,07:39:46,2054,18,,,,4512.72,0
19049010,07:40:07,07:40:07,2055,19,,,,4657.84,0
19049010,07:40:46,07:40:46,2056,20,,,,4899.71,0
19049010,07:41:15,07:41:15,2057,21,,,,5063.13,0
19049010,07:42:00,07:42:00,2059,22,,,,5377.94,0
19049010,07:42:27,07:42:27,2060,23,,,,5565.68,0
19049010,07:43:00,07:43:00,2061,24,,,,5785.51,0
19049010,07:43:37,07:43:37,2062,25,,,,5995.38,0
19049010,07:44:20,07:44:20,2063,26,,,,6274.12,0
19049010,07:44:47,07:44:47,2064,27,,,,6426.77,0
19049010,07:45:22,07:45:22,2066,28,,,,6654.7,0
19049010,07:46:10,07:46:10,2067,29,,,,6982.87,0
19049010,07:47:18,07:47:18,2068,30,,,,7187.74,0
19049010,07:48:11,07:48:11,508,31,,,,7391.64,0
19049010,07:48:48,07:48:48,509,32,,,,7629.63,0
19049010,07:49:13,07:49:13,463,33,,,,7809.29,0
19049010,07:50:00,07:50:00,1776,34,,1,,8090.94,
19049080,07:28:00,07:28:00,10731,1,,,1,0,
19049080,07:29:30,07:29:30,4716,2,,,,543.31,0
19049080,07:30:00,07:30:00,4718,3,,,,692.11,0
19049080,07:30:26,07:30:26,4717,4,,,,830.89,0
19049080,07:31:18,07:31:18,4719,5,,,,1127.53,0
19049080,07:32:03,07:32:03,4720,6,,,,1410.48,0
19049080,07:32:47,07:32:47,8216,7,,,,1632.75,0
19049080,07:33:19,07:33:19,858,8,,,,1850.06,0
19049080,07:33:49,07:33:49,859,9,,,,2094.14,0
19049080,07:34:31,07:34:31,860,10,,,,2450.38,0
19049080,07:34:56,07:34:56,861,11,,,,2636.89,0
19049080,07:35:55,07:35:55,2048,12,,,,3070.85,0
19049080,07:36:59,07:36:59,2049,13,,,,3551.41,0
19049080,07:37:27,07:37:27,2050,14,,,,3720.2,0
19049080,07:37:59,07:37:59,2051,15,,,,3925.79,0
19049080,07:38:31,07:38:31,2052,16,,,,4115.74,0
19049080,07:39:00,07:39:00,2053,17,,,,4246.13,
19049080,07:39:46,07:39:46,2054,18,,,,4512.72,0
19049080,07:40:07,07:40:07,2055,19,,,,4657.84,0
19049080,07:40:46,07:40:46,2056,20,,,,4899.71,0
19049080,07:41:15,07:41:15,2057,21,,,,5063.13,0
19049080,07:42:00,07:42:00,2059,22,,,,5377.94,0
19049080,07:42:27,07:42:27,2060,23,,,,5565.68,0
19049080,07:43:00,07:43:00,2061,24,,,,5785.51,0
19049080,07:43:37,07:43:37,2062,25,,,,5995.38,0
19049080,07:44:20,07:44:20,2063,26,,,,6274.12,0
19049080,07:44:47,07:44:47,2064,27,,,,6426.77,0
19049080,07:45:22,07:45:22,2066,28,,,,6654.7,0
19049080,07:46:10,07:46:10,2067,29,,,,6982.87,0
19049080,07:47:18,07:47:18,2068,30,,,,7187.74,0
19049080,07:48:11,07:48:11,508,31,,,,7391.64,0
19049080,07:48:48,07:48:48,509,32,,,,7629.63,0
19049080,07:49:13,07:49:13,463,33,,,,7809.29,0
19049080,07:50:00,07:50:00,1776,34,,1,,8090.94,
19049110,07:28:00,07:28:00,10731,1,,,1,0,
19049110,07:29:30,07:29:30,4716,2,,,,543.31,0
19049110,07:30:00,07:30:00,4718,3,,,,692.11,0
19049110,07:30:26,07:30:26,4717,4,,,,830.89,0
19049110,07:31:18,07:31:18,4719,5,,,,1127.53,0
19049110,07:32:03,07:32:03,4720,6,,,,1410.48,0
19049110,07:32:47,07:32:47,8216,7,,,,1632.75,0
19049110,07:33:19,07:33:19,858,8,,,,1850.06,0
19049110,07:33:49,07:33:49,859,9,,,,2094.14,0
19049110,07:34:31,07:34:31,860,10,,,,2450.38,0
19049110,07:34:56,07:34:56,861,11,,,,2636.89,0
19049110,07:35:55,07:35:55,2048,12,,,,3070.85,0
19049110,07:36:59,07:36:59,2049,13,,,,3551.41,0
19049110,07:37:27,07:37:27,2050,14,,,,3720.2,0
19049110,07:37:59,07:37:59,2051,15,,,,3925.79,0
19049110,07:38:31,07:38:31,2052,16,,,,4115.74,0
19049110,07:39:00,07:39:00,2053,17,,,,4246.13,
19049110,07:39:46,07:39:46,2054,18,,,,4512.72,0
19049110,07:40:07,07:40:07,2055,19,,,,4657.84,0
19049110,07:40:46,07:40:46,2056,20,,,,4899.71,0
19049110,07:41:15,07:41:15,2057,21,,,,5063.13,0
19049110,07:42:00,07:42:00,2059,22,,,,5377.94,0
19049110,07:42:27,07:42:27,2060,23,,,,5565.68,0
19049110,07:43:00,07:43:00,2061,24,,,,5785.51,0
19049110,07:43:37,07:43:37,2062,25,,,,5995.38,0
19049110,07:44:20,07:44:20,2063,26,,,,6274.12,0
19049110,07:44:47,07:44:47,2064,27,,,,6426.77,0
19049110,07:45:22,07:45:22,2066,28,,,,6654.7,0
19049110,07:46:10,07:46:10,2067,29,,,,6982.87,0
19049110,07:47:18,07:47:18,2068,30,,,,7187.74,0
19049110,07:48:11,07:48:11,508,31,,,,7391.64,0
19049110,07:48:48,07:48:48,509,32,,,,7629.63,0
19049110,07:49:13,07:49:13,463,33,,,,7809.29,0
19049110,07:50:00,07:50:00,1776,34,,1,,8090.94,
4282070,23:34:00,23:34:00,9954,1,,,1,0,
4282070,23:35:02,23:35:02,7581,2,,,,644.61,0
4282070,23:36:18,23:36:18,7747,3,,,,1085.84,0
4282070,23:36:49,23:36:49,10730,4,,,,1295.85,0
4282070,23:38:05,23:38:05,4989,5,,,,1753.73,0
4282070,23:38:47,23:38:47,4990,6,,,,1995.37,0
4282070,23:39:25,23:39:25,4991,7,,,,2309.3,0
4282070,23:40:08,23:40:08,4992,8,,,,2592.8,0
4282070,23:40:37,23:40:37,4993,9,,,,2907.74,0
4282070,23:41:00,23:41:00,4994,10,,,,3086.03,
4282070,23:41:30,23:41:30,4995,11,,,,3245.75,0
4282070,23:41:55,23:41:55,4996,12,,,,3408.5,0
4282070,23:42:29,23:42:29,4997,13,,,,3617.73,0
4282070,23:42:50,23:42:50,4998,14,,,,3718.89,0
4282070,23:43:51,23:43:51,4999,15,,,,4047.75,0
4282070,23:44:28,23:44:28,5000,16,,,,4254.24,0
4282070,23:46:00,23:46:00,10731,17,,,,4749.8,
4282070,23:47:05,23:47:05,4716,18,,,,5267.12,0
4282070,23:47:40,23:47:40,4718,19,,,,5415.92,0
4282070,23:48:09,23:48:09,4717,20,,,,5554.7,0
4282070,23:49:10,23:49:10,4719,21,,,,5851.34,0
4282070,23:50:01,23:50:01,4720,22,,,,6134.29,0
4282070,23:50:52,23:50:52,8216,23,,,,6356.56,0
4282070,23:51:28,23:51:28,858,24,,,,6573.87,0
4282070,23:52:03,23:52:03,859,25,,,,6817.95,0
4282070,23:52:51,23:52:51,860,26,,,,7174.19,0
4282070,23:53:20,23:53:20,861,27,,,,7360.7,0
4282070,23:54:28,23:54:28,2048,28,,,,7794.66,0
4282070,23:55:41,23:55:41,2049,29,,,,8275.22,0
4282070,23:56:14,23:56:14,2050,30,,,,8444.01,0
4282070,23:56:50,23:56:50,2051,31,,,,8649.6,0
4282070,23:57:27,23:57:27,2052,32,,,,8839.55,0
4282070,23:58:00,23:58:00,2053,33,,,,8969.94,
4282070,23:58:46,23:58:46,2054,34,,,,9236.53,0
4282070,23:59:08,23:59:08,2055,35,,,,9381.65,0
4282070,23:59:47,23:59:47,2056,36,,,,9623.52,0
4282070,24:00:16,24:00:16,2057,37,,,,9786.94,0
4282070,24:01:01,24:01:01,2059,38,,,,10101.75,0
4282070,24:01:28,24:01:28,2060,39,,,,10289.49,0
4282070,24:02:01,24:02:01,2061,40,,,,10509.32,0
4282070,24:02:38,24:02:38,2062,41,,,,10719.19,0
4282070,24:03:21,24:03:21,2063,42,,,,10997.93,0
4282070,24:03:48,24:03:48,2064,43,,,,11150.58,0
4282070,24:04:23,24:04:23,2066,44,,,,11378.51,0
4282070,24:05:12,24:05:12,2067,45,,,,11706.68,0
4282070,24:06:20,24:06:20,2068,46,,,,11911.55,0
4282070,24:07:12,24:07:12,508,47,,,,12115.45,0
4282070,24:07:51,24:07:51,509,48,,,,12353.44,0
4282070,24:08:17,24:08:17,463,49,,,,12528.88,0
4282070,24:09:00,24:09:00,1776,50,,1,,12809.7,
4282100,23:34:00,23:34:00,9954,1,,,1,0,
4282100,23:35:02,23:35:02,7581,2,,,,644.61,0
4282100,23:36:18,23:36:18,7747,3,,,,1085.84,0
4282100,23:36:49,23:36:49,10730,4,,,,1295.85,0
4282100,23:38:05,23:38:05,4989,5,,,,1753.73,0
4282100,23:38:47,23:38:47,4990,6,,,,1995.37,0
4282100,23:39:25,23:39:25,4991,7,,,,2309.3,0
4282100,23:40:08,23:40:08,4992,8,,,,2592.8,0
4282100,23:40:37,23:40:37,4993,9,,,,2907.74,0
4282100,23:41:00,23:41:00,4994,10,,,,3086.03,
4282100,23:41:30,23:41:30,4995,11,,,,3245.75,0
4282100,23:41:55,23:41:55,4996,12,,,,3408.5,0
4282100,23:42:29,23:42:29,4997,13,,,,3617.73,0
4282100,23:42:50,23:42:50,4998,14,,,,3718.89,0
4282100,23:43:51,23:43:51,4999,15,,,,4047.75,0
4282100,23:44:28,23:44:28,5000,16,,,,4254.24,0
4282100,23:46:00,23:46:00,10731,17,,,,4749.8,
4282100,23:47:05,23:47:05,4716,18,,,,5267.12,0
4282100,23:47:40,23:47:40,4718,19,,,,5415.92,0
4282100,23:48:09,23:48:09,4717,20,,,,5554.7,0
4282100,23:49:10,23:49:10,4719,21,,,,5851.34,0
4282100,23:50:01,23:50:01,4720,22,,,,6134.29,0
4282100,23:50:52,23:50:52,8216,23,,,,6356.56,0
4282100,23:51:28,23:51:28,858,24,,,,6573.87,0
4282100,23:52:03,23:52:03,859,25,,,,6817.95,0
4282100,23:52:51,23:52:51,860,26,,,,7174.19,0
4282100,23:53:20,23:53:20,861,27,,,,7360.7,0
4282100,23:54:28,23:54:28,2048,28,,,,7794.66,0
4282100,23:55:41,23:55:41,2049,29,,,,8275.22,0
4282100,23:56:14,23:56:14,2050,30,,,,8444.01,0
4282100,23:56:50,23:56:50,2051,31,,,,8649.6,0
4282100,23:57:27,23:57:27,2052,32,,,,8839.55,0
4282100,23:58:00,23:58:00,2053,33,,,,8969.94,
4282100,23:58:46,23:58:46,2054,34,,,,9236.53,0
4282100,23:59:08,23:59:08,2055,35,,,,9381.65,0
4282100,23:59:47,23:59:47,2056,36,,,,9623.52,0
4282100,24:00:16,24:00:16,2057,37,,,,9786.94,0
4282100,24:01:01,24:01:01,2059,38,,,,10101.75,0
4282100,24:01:28,24:01:28,2060,39,,,,10289.49,0
4282100,24:02:01,24:02:01,2061,40,,,,10509.32,0
4282100,24:02:38,24:02:38,2062,41,,,,10719.19,0
4282100,24:03:21,24:03:21,2063,42,,,,10997.93,0
4282100,24:03:48,24:03:48,2064,43,,,,11150.58,0
4282100,24:04:23,24:04:23,2066,44,,,,11378.51,0
4282100,24:05:12,24:05:12,2067,45,,,,11706.68,0
4282100,24:06:20,24:06:20,2068,46,,,,11911.55,0
4282100,24:07:12,24:07:12,508,47,,,,12115.45,0
4282100,24:07:51,24:07:51,509,48,,,,12353.44,0
4282100,24:08:17,24:08:17,463,49,,,,12528.88,0
4282100,24:09:00,24:09:00,1776,50,,1,,12809.7,
4284020,04:20:00,04:20:00,10731,1,,,1,0,
4284020,04:21:22,04:21:22,4716,2,,,,543.31,0
4284020,04:21:49,04:21:49,4718,3,,,,692.11,0
4284020,04:22:13,04:22:13,4717,4,,,,830.89,0
4284020,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284020,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284020,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284020,04:24:50,04:24:50,858,8,,,,1850.06,0
4284020,04:25:18,04:25:18,859,9,,,,2094.14,0
4284020,04:25:55,04:25:55,860,10,,,,2450.38,0
4284020,04:26:18,04:26:18,861,11,,,,2636.89,0
4284020,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284020,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284020,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284020,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284020,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284020,04:30:00,04:30:00,2053,17,,,,4246.13,
4284020,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284020,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284020,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284020,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284020,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284020,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284020,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284020,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284020,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284020,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284020,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284020,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284020,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284020,04:38:21,04:38:21,508,31,,,,7391.64,0
4284020,04:38:54,04:38:54,509,32,,,,7629.63,0
4284020,04:39:17,04:39:17,463,33,,,,7809.29,0
4284020,04:40:00,04:40:00,1776,34,,1,,8090.94,
4284030,04:20:00,04:20:00,10731,1,,,1,0,
4284030,04:21:22,04:21:22,4716,2,,,,543.31,0
4284030,04:21:49,04:21:49,4718,3,,,,692.11,0
4284030,04:22:13,04:22:13,4717,4,,,,830.89,0
4284030,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284030,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284030,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284030,04:24:50,04:24:50,858,8,,,,1850.06,0
4284030,04:25:18,04:25:18,859,9,,,,2094.14,0
4284030,04:25:55,04:25:55,860,10,,,,2450.38,0
4284030,04:26:18,04:26:18,861,11,,,,2636.89,0
4284030,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284030,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284030,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284030,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284030,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284030,04:30:00,04:30:00,2053,17,,,,4246.13,
4284030,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284030,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284030,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284030,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284030,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284030,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284030,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284030,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284030,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284030,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284030,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284030,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284030,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284030,04:38:21,04:38:21,508,31,,,,7391.64,0
4284030,04:38:54,04:38:54,509,32,,,,7629.63,0
4284030,04:39:17,04:39:17,463,33,,,,7809.29,0
4284030,04:40:00,04:40:00,1776,34,,1,,8090.94,
4284040,04:20:00,04:20:00,10731,1,,,1,0,
4284040,04:21:22,04:21:22,4716,2,,,,543.31,0
4284040,04:21:49,04:21:49,4718,3,,,,692.11,0
4284040,04:22:13,04:22:13,4717,4,,,,830.89,0
4284040,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284040,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284040,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284040,04:24:50,04:24:50,858,8,,,,1850.06,0
4284040,04:25:18,04:25:18,859,9,,,,2094.14,0
4284040,04:25:55,04:25:55,860,10,,,,2450.38,0
4284040,04:26:18,04:26:18,861,11,,,,2636.89,0
4284040,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284040,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284040,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284040,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284040,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284040,04:30:00,04:30:00,2053,17,,,,4246.13,
4284040,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284040,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284040,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284040,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284040,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284040,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284040,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284040,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284040,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284040,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284040,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284040,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284040,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284040,04:38:21,04:38:21,508,31,,,,7391.64,0
4284040,04:38:54,04:38:54,509,32,,,,7629.63,0
4284040,04:39:17,04:39:17,463,33,,,,7809.29,0
4284040,04:40:00,04:40:00,1776,34,,1,,8090.94,
4284050,04:20:00,04:20:00,10731,1,,,1,0,
4284050,04:21:22,04:21:22,4716,2,,,,543.31,0
4284050,04:21:49,04:21:49,4718,3,,,,692.11,0
4284050,04:22:13,04:22:13,4717,4,,,,830.89,0
4284050,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284050,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284050,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284050,04:24:50,04:24:50,858,8,,,,1850.06,0
4284050,04:25:18,04:25:18,859,9,,,,2094.14,0
4284050,04:25:55,04:25:55,860,10,,,,2450.38,0
4284050,04:26:18,04:26:18,861,11,,,,2636.89,0
4284050,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284050,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284050,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284050,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284050,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284050,04:30:00,04:30:00,2053,17,,,,4246.13,
4284050,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284050,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284050,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284050,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284050,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284050,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284050,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284050,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284050,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284050,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284050,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284050,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284050,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284050,04:38:21,04:38:21,508,31,,,,7391.64,0
4284050,04:38:54,04:38:54,509,32,,,,7629.63,0
4284050,04:39:17,04:39:17,463,33,,,,7809.29,0
4284050,04:40:00,04:40:00,1776,34,,1,,8090.94,
4284060,04:20:00,04:20:00,10731,1,,,1,0,
4284060,04:21:22,04:21:22,4716,2,,,,543.31,0
4284060,04:21:49,04:21:49,4718,3,,,,692.11,0
4284060,04:22:13,04:22:13,4717,4,,,,830.89,0
4284060,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284060,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284060,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284060,04:24:50,04:24:50,858,8,,,,1850.06,0
4284060,04:25:18,04:25:18,859,9,,,,2094.14,0
4284060,04:25:55,04:25:55,860,10,,,,2450.38,0
4284060,04:26:18,04:26:18,861,11,,,,2636.89,0
4284060,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284060,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284060,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284060,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284060,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284060,04:30:00,04:30:00,2053,17,,,,4246.13,
4284060,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284060,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284060,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284060,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284060,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284060,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284060,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284060,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284060,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284060,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284060,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284060,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284060,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284060,04:38:21,04:38:21,508,31,,,,7391.64,0
4284060,04:38:54,04:38:54,509,32,,,,7629.63,0
4284060,04:39:17,04:39:17,463,33,,,,7809.29,0
4284060,04:40:00,04:40:00,1776,34,,1,,8090.94,
4284090,04:20:00,04:20:00,10731,1,,,1,0,
4284090,04:21:22,04:21:22,4716,2,,,,543.31,0
4284090,04:21:49,04:21:49,4718,3,,,,692.11,0
4284090,04:22:13,04:22:13,4717,4,,,,830.89,0
4284090,04:23:00,04:23:00,4719,5,,,,1127.53,0
4284090,04:23:41,04:23:41,4720,6,,,,1410.48,0
4284090,04:24:21,04:24:21,8216,7,,,,1632.75,0
4284090,04:24:50,04:24:50,858,8,,,,1850.06,0
4284090,04:25:18,04:25:18,859,9,,,,2094.14,0
4284090,04:25:55,04:25:55,860,10,,,,2450.38,0
4284090,04:26:18,04:26:18,861,11,,,,2636.89,0
4284090,04:27:12,04:27:12,2048,12,,,,3070.85,0
4284090,04:28:10,04:28:10,2049,13,,,,3551.41,0
4284090,04:28:36,04:28:36,2050,14,,,,3720.2,0
4284090,04:29:05,04:29:05,2051,15,,,,3925.79,0
4284090,04:29:33,04:29:33,2052,16,,,,4115.74,0
4284090,04:30:00,04:30:00,2053,17,,,,4246.13,
4284090,04:30:42,04:30:42,2054,18,,,,4512.72,0
4284090,04:31:01,04:31:01,2055,19,,,,4657.84,0
4284090,04:31:37,04:31:37,2056,20,,,,4899.71,0
4284090,04:32:03,04:32:03,2057,21,,,,5063.13,0
4284090,04:32:44,04:32:44,2059,22,,,,5377.94,0
4284090,04:33:08,04:33:08,2060,23,,,,5565.68,0
4284090,04:33:38,04:33:38,2061,24,,,,5785.51,0
4284090,04:34:12,04:34:12,2062,25,,,,5995.38,0
4284090,04:34:51,04:34:51,2063,26,,,,6274.12,0
4284090,04:35:15,04:35:15,2064,27,,,,6426.77,0
4284090,04:35:47,04:35:47,2066,28,,,,6654.7,0
4284090,04:36:31,04:36:31,2067,29,,,,6982.87,0
4284090,04:37:33,04:37:33,2068,30,,,,7187.74,0
4284090,04:38:21,04:38:21,508,31,,,,7391.64,0
4284090,04:38:54,04:38:54,509,32,,,,7629.63,0
4284090,04:39:17,04:39:17,463,33,,,,7809.29,0
4284090,04:40:00,04:40:00,1776,34,,1,,8090.94,
474070,06:16:00,06:16:00,10731,1,,,1,0,
474070,06:17:30,06:17:30,4716,2,,,,543.31,0
474070,06:18:00,06:18:00,4718,3,,,,692.11,0
474070,06:18:26,06:18:26,4717,4,,,,830.89,0
474070,06:19:18,06:19:18,4719,5,,,,1127.53,0
474070,06:20:03,06:20:03,4720,6,,,,1410.48,0
474070,06:20:47,06:20:47,8216,7,,,,1632.75,0
474070,06:21:19,06:21:19,858,8,,,,1850.06,0
474070,06:21:49,06:21:49,859,9,,,,2094.14,0
474070,06:22:31,06:22:31,860,10,,,,2450.38,0
474070,06:22:56,06:22:56,861,11,,,,2636.89,0
474070,06:23:55,06:23:55,2048,12,,,,3070.85,0
474070,06:24:59,06:24:59,2049,13,,,,3551.41,0
474070,06:25:27,06:25:27,2050,14,,,,3720.2,0
474070,06:25:59,06:25:59,2051,15,,,,3925.79,0
474070,06:26:31,06:26:31,2052,16,,,,4115.74,0
474070,06:27:00,06:27:00,2053,17,,,,4246.13,
474070,06:27:46,06:27:46,2054,18,,,,4512.72,0
474070,06:28:07,06:28:07,2055,19,,,,4657.84,0
474070,06:28:46,06:28:46,2056,20,,,,4899.71,0
474070,06:29:15,06:29:15,2057,21,,,,5063.13,0
474070,06:30:00,06:30:00,2059,22,,,,5377.94,0
474070,06:30:27,06:30:27,2060,23,,,,5565.68,0
474070,06:31:00,06:31:00,2061,24,,,,5785.51,0
474070,06:31:37,06:31:37,2062,25,,,,5995.38,0
474070,06:32:20,06:32:20,2063,26,,,,6274.12,0
474070,06:32:47,06:32:47,2064,27,,,,6426.77,0
474070,06:33:22,06:33:22,2066,28,,,,6654.7,0
474070,06:34:10,06:34:10,2067,29,,,,6982.87,0
474070,06:35:18,06:35:18,2068,30,,,,7187.74,0
474070,06:36:11,06:36:11,508,31,,,,7391.64,0
474070,06:36:48,06:36:48,509,32,,,,7629.63,0
474070,06:37:13,06:37:13,463,33,,,,7809.29,0
474070,06:38:00,06:38:00,1776,34,,1,,8090.94,
474100,06:16:00,06:16:00,10731,1,,,1,0,
474100,06:17:30,06:17:30,4716,2,,,,543.31,0
474100,06:18:00,06:18:00,4718,3,,,,692.11,0
474100,06:18:26,06:18:26,4717,4,,,,830.89,0
474100,06:19:18,06:19:18,4719,5,,,,1127.53,0
474100,06:20:03,06:20:03,4720,6,,,,1410.48,0
474100,06:20:47,06:20:47,8216,7,,,,1632.75,0
474100,06:21:19,06:21:19,858,8,,,,1850.06,0
474100,06:21:49,06:21:49,859,9,,,,2094.14,0
474100,06:22:31,06:22:31,860,10,,,,2450.38,0
474100,06:22:56,06:22:56,861,11,,,,2636.89,0
474100,06:23:55,06:23:55,2048,12,,,,3070.85,0
474100,06:24:59,06:24:59,2049,13,,,,3551.41,0
474100,06:25:27,06:25:27,2050,14,,,,3720.2,0
474100,06:25:59,06:25:59,2051,15,,,,3925.79,0
474100,06:26:31,06:26:31,2052,16,,,,4115.74,0
474100,06:27:00,06:27:00,2053,17,,,,4246.13,
474100,06:27:46,06:27:46,2054,18,,,,4512.72,0
474100,06:28:07,06:28:07,2055,19,,,,4657.84,0
474100,06:28:46,06:28:46,2056,20,,,,4899.71,0
474100,06:29:15,06:29:15,2057,21,,,,5063.13,0
474100,06:30:00,06:30:00,2059,22,,,,5377.94,0
474100,06:30:27,06:30:27,2060,23,,,,5565.68,0
474100,06:31:00,06:31:00,2061,24,,,,5785.51,0
474100,06:31:37,06:31:37,2062,25,,,,5995.38,0
474100,06:32:20,06:32:20,2063,26,,,,6274.12,0
474100,06:32:47,06:32:47,2064,27,,,,6426.77,0
474100,06:33:22,06:33:22,2066,28,,,,6654.7,0
474100,06:34:10,06:34:10,2067,29,,,,6982.87,0
474100,06:35:18,06:35:18,2068,30,,,,7187.74,0
474100,06:36:11,06:36:11,508,31,,,,7391.64,0
474100,06:36:48,06:36:48,509,32,,,,7629.63,0
474100,06:37:13,06:37:13,463,33,,,,7809.29,0
474100,06:38:00,06:38:00,1776,34,,1,,8090.94,
542070,24:44:00,24:44:00,9954,1,,,1,0,
542070,24:45:02,24:45:02,7581,2,,,,644.61,0
542070,24:46:18,24:46:18,7747,3,,,,1085.84,0
542070,24:46:49,24:46:49,10730,4,,,,1295.85,0
542070,24:48:05,24:48:05,4989,5,,,,1753.73,0
542070,24:48:47,24:48:47,4990,6,,,,1995.37,0
542070,24:49:25,24:49:25,4991,7,,,,2309.3,0
542070,24:50:08,24:50:08,4992,8,,,,2592.8,0
542070,24:50:37,24:50:37,4993,9,,,,2907.74,0
542070,24:51:00,24:51:00,4994,10,,,,3086.03,
542070,24:51:30,24:51:30,4995,11,,,,3245.75,0
542070,24:51:55,24:51:55,4996,12,,,,3408.5,0
542070,24:52:29,24:52:29,4997,13,,,,3617.73,0
542070,24:52:50,24:52:50,4998,14,,,,3718.89,0
542070,24:53:51,24:53:51,4999,15,,,,4047.75,0
542070,24:54:28,24:54:28,5000,16,,,,4254.24,0
542070,24:56:00,24:56:00,10731,17,,,,4749.8,
542070,24:57:05,24:57:05,4716,18,,,,5267.12,0
542070,24:57:40,24:57:40,4718,19,,,,5415.92,0
542070,24:58:09,24:58:09,4717,20,,,,5554.7,0
542070,24:59:10,24:59:10,4719,21,,,,5851.34,0
542070,25:00:01,25:00:01,4720,22,,,,6134.29,0
542070,25:00:52,25:00:52,8216,23,,,,6356.56,0
542070,25:01:28,25:01:28,858,24,,,,6573.87,0
542070,25:02:03,25:02:03,859,25,,,,6817.95,0
542070,25:02:51,25:02:51,860,26,,,,7174.19,0
542070,25:03:20,25:03:20,861,27,,,,7360.7,0
542070,25:04:28,25:04:28,2048,28,,,,7794.66,0
542070,25:05:41,25:05:41,2049,29,,,,8275.22,0
542070,25:06:14,25:06:14,2050,30,,,,8444.01,0
542070,25:06:50,25:06:50,2051,31,,,,8649.6,0
542070,25:07:27,25:07:27,2052,32,,,,8839.55,0
542070,25:08:00,25:08:00,2053,33,,,,8969.94,
542070,25:08:46,25:08:46,2054,34,,,,9236.53,0
542070,25:09:08,25:09:08,2055,35,,,,9381.65,0
542070,25:09:47,25:09:47,2056,36,,,,9623.52,0
542070,25:10:16,25:10:16,2057,37,,,,9786.94,0
542070,25:11:01,25:11:01,2059,38,,,,10101.75,0
542070,25:11:28,25:11:28,2060,39,,,,10289.49,0
542070,25:12:01,25:12:01,2061,40,,,,10509.32,0
542070,25:12:38,25:12:38,2062,41,,,,10719.19,0
542070,25:13:21,25:13:21,2063,42,,,,10997.93,0
542070,25:13:48,25:13:48,2064,43,,,,11150.58,0
542070,25:14:23,25:14:23,2066,44,,,,11378.51,0
542070,25:15:12,25:15:12,2067,45,,,,11706.68,0
542070,25:16:20,25:16:20,2068,46,,,,11911.55,0
542070,25:17:12,25:17:12,508,47,,,,12115.45,0
542070,25:17:51,25:17:51,509,48,,,,12353.44,0
542070,25:18:17,25:18:17,463,49,,,,12528.88,0
542070,25:19:00,25:19:00,1776,50,,1,,12809.7,
542100,24:44:00,24:44:00,9954,1,,,1,0,
542100,24:45:02,24:45:02,7581,2,,,,644.61,0
542100,24:46:18,24:46:18,7747,3,,,,1085.84,0
542100,24:46:49,24:46:49,10730,4,,,,1295.85,0
542100,24:48:05,24:48:05,4989,5,,,,1753.73,0
542100,24:48:47,24:48:47,4990,6,,,,1995.37,0
542100,24:49:25,24:49:25,4991,7,,,,2309.3,0
542100,24:50:08,24:50:08,4992,8,,,,2592.8,0
542100,24:50:37,24:50:37,4993,9,,,,2907.74,0
542100,24:51:00,24:51:00,4994,10,,,,3086.03,
542100,24:51:30,24:51:30,4995,11,,,,3245.75,0
542100,24:51:55,24:51:55,4996,12,,,,3408.5,0
542100,24:52:29,24:52:29,4997,13,,,,3617.73,0
542100,24:52:50,24:52:50,4998,14,,,,3718.89,0
542100,24:53:51,24:53:51,4999,15,,,,4047.75,0
542100,24:54:28,24:54:28,5000,16,,,,4254.24,0
542100,24:56:00,24:56:00,10731,17,,,,4749.8,
542100,24:57:05,24:57:05,4716,18,,,,5267.12,0
542100,24:57:40,24:57:40,4718,19,,,,5415.92,0
542100,24:58:09,24:58:09,4717,20,,,,5554.7,0
542100,24:59:10,24:59:10,4719,21,,,,5851.34,0
542100,25:00:01,25:00:01,4720,22,,,,6134.29,0
542100,25:00:52,25:00:52,8216,23,,,,6356.56,0
542100,25:01:28,25:01:28,858,24,,,,6573.87,0
542100,25:02:03,25:02:03,859,25,,,,6817.95,0
542100,25:02:51,25:02:51,860,26,,,,7174.19,0
542100,25:03:20,25:03:20,861,27,,,,7360.7,0
542100,25:04:28,25:04:28,2048,28,,,,7794.66,0
542100,25:05:41,25:05:41,2049,29,,,,8275.22,0
542100,25:06:14,25:06:14,2050,30,,,,8444.01,0
542100,25:06:50,25:06:50,2051,31,,,,8649.6,0
542100,25:07:27,25:07:27,2052,32,,,,8839.55,0
542100,25:08:00,25:08:00,2053,33,,,,8969.94,
542100,25:08:46,25:08:46,2054,34,,,,9236.53,0
542100,25:09:08,25:09:08,2055,35,,,,9381.65,0
542100,25:09:47,25:09:47,2056,36,,,,9623.52,0
542100,25:10:16,25:10:16,2057,37,,,,9786.94,0
542100,25:11:01,25:11:01,2059,38,,,,10101.75,0
542100,25:11:28,25:11:28,2060,39,,,,10289.49,0
542100,25:12:01,25:12:01,2061,40,,,,10509.32,0
542100,25:12:38,25:12:38,2062,41,,,,10719.19,0
542100,25:13:21,25:13:21,2063,42,,,,10997.93,0
542100,25:13:48,25:13:48,2064,43,,,,11150.58,0
542100,25:14:23,25:14:23,2066,44,,,,11378.51,0
542100,25:15:12,25:15:12,2067,45,,,,11706.68,0
542100,25:16:20,25:16:20,2068,46,,,,11911.55,0
542100,25:17:12,25:17:12,508,47,,,,12115.45,0
542100,25:17:51,25:17:51,509,48,,,,12353.44,0
542100,25:18:17,25:18:17,463,49,,,,12528.88,0
542100,25:19:00,25:19:00,1776,50,,1,,12809.7,
6333020,05:21:00,05:21:00,9954,1,,,1,0,
6333020,05:21:53,05:21:53,7581,2,,,,644.61,0
6333020,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333020,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333020,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333020,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333020,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333020,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333020,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333020,05:27:00,05:27:00,4994,10,,,,3086.03,
6333020,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333020,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333020,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333020,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333020,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333020,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333020,05:32:00,05:32:00,10731,17,,,,4749.8,
6333020,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333020,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333020,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333020,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333020,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333020,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333020,05:36:34,05:36:34,858,24,,,,6573.87,0
6333020,05:37:03,05:37:03,859,25,,,,6817.95,0
6333020,05:37:42,05:37:42,860,26,,,,7174.19,0
6333020,05:38:07,05:38:07,861,27,,,,7360.7,0
6333020,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333020,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333020,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333020,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333020,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333020,05:42:00,05:42:00,2053,33,,,,8969.94,
6333020,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333020,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333020,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333020,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333020,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333020,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333020,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333020,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333020,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333020,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333020,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333020,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333020,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333020,05:52:03,05:52:03,508,47,,,,12115.45,0
6333020,05:52:45,05:52:45,509,48,,,,12353.44,0
6333020,05:53:13,05:53:13,463,49,,,,12528.88,0
6333020,05:54:00,05:54:00,1776,50,,1,,12809.7,
6333030,05:21:00,05:21:00,9954,1,,,1,0,
6333030,05:21:53,05:21:53,7581,2,,,,644.61,0
6333030,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333030,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333030,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333030,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333030,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333030,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333030,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333030,05:27:00,05:27:00,4994,10,,,,3086.03,
6333030,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333030,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333030,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333030,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333030,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333030,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333030,05:32:00,05:32:00,10731,17,,,,4749.8,
6333030,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333030,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333030,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333030,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333030,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333030,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333030,05:36:34,05:36:34,858,24,,,,6573.87,0
6333030,05:37:03,05:37:03,859,25,,,,6817.95,0
6333030,05:37:42,05:37:42,860,26,,,,7174.19,0
6333030,05:38:07,05:38:07,861,27,,,,7360.7,0
6333030,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333030,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333030,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333030,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333030,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333030,05:42:00,05:42:00,2053,33,,,,8969.94,
6333030,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333030,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333030,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333030,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333030,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333030,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333030,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333030,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333030,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333030,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333030,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333030,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333030,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333030,05:52:03,05:52:03,508,47,,,,12115.45,0
6333030,05:52:45,05:52:45,509,48,,,,12353.44,0
6333030,05:53:13,05:53:13,463,49,,,,12528.88,0
6333030,05:54:00,05:54:00,1776,50,,1,,12809.7,
6333040,05:21:00,05:21:00,9954,1,,,1,0,
6333040,05:21:53,05:21:53,7581,2,,,,644.61,0
6333040,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333040,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333040,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333040,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333040,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333040,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333040,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333040,05:27:00,05:27:00,4994,10,,,,3086.03,
6333040,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333040,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333040,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333040,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333040,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333040,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333040,05:32:00,05:32:00,10731,17,,,,4749.8,
6333040,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333040,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333040,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333040,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333040,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333040,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333040,05:36:34,05:36:34,858,24,,,,6573.87,0
6333040,05:37:03,05:37:03,859,25,,,,6817.95,0
6333040,05:37:42,05:37:42,860,26,,,,7174.19,0
6333040,05:38:07,05:38:07,861,27,,,,7360.7,0
6333040,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333040,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333040,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333040,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333040,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333040,05:42:00,05:42:00,2053,33,,,,8969.94,
6333040,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333040,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333040,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333040,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333040,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333040,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333040,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333040,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333040,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333040,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333040,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333040,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333040,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333040,05:52:03,05:52:03,508,47,,,,12115.45,0
6333040,05:52:45,05:52:45,509,48,,,,12353.44,0
6333040,05:53:13,05:53:13,463,49,,,,12528.88,0
6333040,05:54:00,05:54:00,1776,50,,1,,12809.7,
6333050,05:21:00,05:21:00,9954,1,,,1,0,
6333050,05:21:53,05:21:53,7581,2,,,,644.61,0
6333050,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333050,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333050,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333050,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333050,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333050,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333050,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333050,05:27:00,05:27:00,4994,10,,,,3086.03,
6333050,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333050,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333050,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333050,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333050,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333050,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333050,05:32:00,05:32:00,10731,17,,,,4749.8,
6333050,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333050,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333050,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333050,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333050,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333050,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333050,05:36:34,05:36:34,858,24,,,,6573.87,0
6333050,05:37:03,05:37:03,859,25,,,,6817.95,0
6333050,05:37:42,05:37:42,860,26,,,,7174.19,0
6333050,05:38:07,05:38:07,861,27,,,,7360.7,0
6333050,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333050,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333050,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333050,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333050,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333050,05:42:00,05:42:00,2053,33,,,,8969.94,
6333050,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333050,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333050,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333050,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333050,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333050,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333050,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333050,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333050,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333050,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333050,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333050,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333050,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333050,05:52:03,05:52:03,508,47,,,,12115.45,0
6333050,05:52:45,05:52:45,509,48,,,,12353.44,0
6333050,05:53:13,05:53:13,463,49,,,,12528.88,0
6333050,05:54:00,05:54:00,1776,50,,1,,12809.7,
6333060,05:21:00,05:21:00,9954,1,,,1,0,
6333060,05:21:53,05:21:53,7581,2,,,,644.61,0
6333060,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333060,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333060,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333060,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333060,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333060,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333060,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333060,05:27:00,05:27:00,4994,10,,,,3086.03,
6333060,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333060,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333060,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333060,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333060,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333060,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333060,05:32:00,05:32:00,10731,17,,,,4749.8,
6333060,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333060,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333060,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333060,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333060,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333060,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333060,05:36:34,05:36:34,858,24,,,,6573.87,0
6333060,05:37:03,05:37:03,859,25,,,,6817.95,0
6333060,05:37:42,05:37:42,860,26,,,,7174.19,0
6333060,05:38:07,05:38:07,861,27,,,,7360.7,0
6333060,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333060,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333060,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333060,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333060,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333060,05:42:00,05:42:00,2053,33,,,,8969.94,
6333060,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333060,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333060,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333060,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333060,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333060,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333060,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333060,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333060,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333060,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333060,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333060,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333060,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333060,05:52:03,05:52:03,508,47,,,,12115.45,0
6333060,05:52:45,05:52:45,509,48,,,,12353.44,0
6333060,05:53:13,05:53:13,463,49,,,,12528.88,0
6333060,05:54:00,05:54:00,1776,50,,1,,12809.7,
6333090,05:21:00,05:21:00,9954,1,,,1,0,
6333090,05:21:53,05:21:53,7581,2,,,,644.61,0
6333090,05:22:59,05:22:59,7747,3,,,,1085.84,0
6333090,05:23:25,05:23:25,10730,4,,,,1295.85,0
6333090,05:24:30,05:24:30,4989,5,,,,1753.73,0
6333090,05:25:06,05:25:06,4990,6,,,,1995.37,0
6333090,05:25:39,05:25:39,4991,7,,,,2309.3,0
6333090,05:26:16,05:26:16,4992,8,,,,2592.8,0
6333090,05:26:40,05:26:40,4993,9,,,,2907.74,0
6333090,05:27:00,05:27:00,4994,10,,,,3086.03,
6333090,05:27:30,05:27:30,4995,11,,,,3245.75,0
6333090,05:27:55,05:27:55,4996,12,,,,3408.5,0
6333090,05:28:29,05:28:29,4997,13,,,,3617.73,0
6333090,05:28:50,05:28:50,4998,14,,,,3718.89,0
6333090,05:29:51,05:29:51,4999,15,,,,4047.75,0
6333090,05:30:28,05:30:28,5000,16,,,,4254.24,0
6333090,05:32:00,05:32:00,10731,17,,,,4749.8,
6333090,05:32:54,05:32:54,4716,18,,,,5267.12,0
6333090,05:33:23,05:33:23,4718,19,,,,5415.92,0
6333090,05:33:48,05:33:48,4717,20,,,,5554.7,0
6333090,05:34:38,05:34:38,4719,21,,,,5851.34,0
6333090,05:35:21,05:35:21,4720,22,,,,6134.29,0
6333090,05:36:03,05:36:03,8216,23,,,,6356.56,0
6333090,05:36:34,05:36:34,858,24,,,,6573.87,0
6333090,05:37:03,05:37:03,859,25,,,,6817.95,0
6333090,05:37:42,05:37:42,860,26,,,,7174.19,0
6333090,05:38:07,05:38:07,861,27,,,,7360.7,0
6333090,05:39:03,05:39:03,2048,28,,,,7794.66,0
6333090,05:40:04,05:40:04,2049,29,,,,8275.22,0
6333090,05:40:31,05:40:31,2050,30,,,,8444.01,0
6333090,05:41:02,05:41:02,2051,31,,,,8649.6,0
6333090,05:41:32,05:41:32,2052,32,,,,8839.55,0
6333090,05:42:00,05:42:00,2053,33,,,,8969.94,
6333090,05:42:50,05:42:50,2054,34,,,,9236.53,0
6333090,05:43:14,05:43:14,2055,35,,,,9381.65,0
6333090,05:43:56,05:43:56,2056,36,,,,9623.52,0
6333090,05:44:28,05:44:28,2057,37,,,,9786.94,0
6333090,05:45:17,05:45:17,2059,38,,,,10101.75,0
6333090,05:45:47,05:45:47,2060,39,,,,10289.49,0
6333090,05:46:23,05:46:23,2061,40,,,,10509.32,0
6333090,05:47:03,05:47:03,2062,41,,,,10719.19,0
6333090,05:47:50,05:47:50,2063,42,,,,10997.93,0
6333090,05:48:20,05:48:20,2064,43,,,,11150.58,0
6333090,05:48:58,05:48:58,2066,44,,,,11378.51,0
6333090,05:49:51,05:49:51,2067,45,,,,11706.68,0
6333090,05:51:05,05:51:05,2068,46,,,,11911.55,0
6333090,05:52:03,05:52:03,508,47,,,,12115.45,0
6333090,05:52:45,05:52:45,509,48,,,,12353.44,0
6333090,05:53:13,05:53:13,463,49,,,,12528.88,0
6333090,05:54:00,05:54:00,1776,50,,1,,12809.7,
9340070,22:34:00,22:34:00,9954,1,,,1,0,
9340070,22:35:02,22:35:02,7581,2,,,,644.61,0
9340070,22:36:18,22:36:18,7747,3,,,,1085.84,0
9340070,22:36:49,22:36:49,10730,4,,,,1295.85,0
9340070,22:38:05,22:38:05,4989,5,,,,1753.73,0
9340070,22:38:47,22:38:47,4990,6,,,,1995.37,0
9340070,22:39:25,22:39:25,4991,7,,,,2309.3,0
9340070,22:40:08,22:40:08,4992,8,,,,2592.8,0
9340070,22:40:37,22:40:37,4993,9,,,,2907.74,0
9340070,22:41:00,22:41:00,4994,10,,,,3086.03,
9340070,22:41:30,22:41:30,4995,11,,,,3245.75,0
9340070,22:41:55,22:41:55,4996,12,,,,3408.5,0
9340070,22:42:29,22:42:29,4997,13,,,,3617.73,0
9340070,22:42:50,22:42:50,4998,14,,,,3718.89,0
9340070,22:43:51,22:43:51,4999,15,,,,4047.75,0
9340070,22:44:28,22:44:28,5000,16,,,,4254.24,0
9340070,22:46:00,22:46:00,10731,17,,,,4749.8,
9340070,22:47:05,22:47:05,4716,18,,,,5267.12,0
9340070,22:47:40,22:47:40,4718,19,,,,5415.92,0
9340070,22:48:09,22:48:09,4717,20,,,,5554.7,0
9340070,22:49:10,22:49:10,4719,21,,,,5851.34,0
9340070,22:50:01,22:50:01,4720,22,,,,6134.29,0
9340070,22:50:52,22:50:52,8216,23,,,,6356.56,0
9340070,22:51:28,22:51:28,858,24,,,,6573.87,0
9340070,22:52:03,22:52:03,859,25,,,,6817.95,0
9340070,22:52:51,22:52:51,860,26,,,,7174.19,0
9340070,22:53:20,22:53:20,861,27,,,,7360.7,0
9340070,22:54:28,22:54:28,2048,28,,,,7794.66,0
9340070,22:55:41,22:55:41,2049,29,,,,8275.22,0
9340070,22:56:14,22:56:14,2050,30,,,,8444.01,0
9340070,22:56:50,22:56:50,2051,31,,,,8649.6,0
9340070,22:57:27,22:57:27,2052,32,,,,8839.55,0
9340070,22:58:00,22:58:00,2053,33,,,,8969.94,
9340070,22:58:46,22:58:46,2054,34,,,,9236.53,0
9340070,22:59:08,22:59:08,2055,35,,,,9381.65,0
9340070,22:59:47,22:59:47,2056,36,,,,9623.52,0
9340070,23:00:16,23:00:16,2057,37,,,,9786.94,0
9340070,23:01:01,23:01:01,2059,38,,,,10101.75,0
9340070,23:01:28,23:01:28,2060,39,,,,10289.49,0
9340070,23:02:01,23:02:01,2061,40,,,,10509.32,0
9340070,23:02:38,23:02:38,2062,41,,,,10719.19,0
9340070,23:03:21,23:03:21,2063,42,,,,10997.93,0
9340070,23:03:48,23:03:48,2064,43,,,,11150.58,0
9340070,23:04:23,23:04:23,2066,44,,,,11378.51,0
9340070,23:05:12,23:05:12,2067,45,,,,11706.68,0
9340070,23:06:20,23:06:20,2068,46,,,,11911.55,0
9340070,23:07:12,23:07:12,508,47,,,,12115.45,0
9340070,23:07:51,23:07:51,509,48,,,,12353.44,0
9340070,23:08:17,23:08:17,463,49,,,,12528.88,0
9340070,23:09:00,23:09:00,1776,50,,1,,12809.7,
9340100,22:34:00,22:34:00,9954,1,,,1,0,
9340100,22:35:02,22:35:02,7581,2,,,,644.61,0
9340100,22:36:18,22:36:18,7747,3,,,,1085.84,0
9340100,22:36:49,22:36:49,10730,4,,,,1295.85,0
9340100,22:38:05,22:38:05,4989,5,,,,1753.73,0
9340100,22:38:47,22:38:47,4990,6,,,,1995.37,0
9340100,22:39:25,22:39:25,4991,7,,,,2309.3,0
9340100,22:40:08,22:40:08,4992,8,,,,2592.8,0
9340100,22:40:37,22:40:37,4993,9,,,,2907.74,0
9340100,22:41:00,22:41:00,4994,10,,,,3086.03,
9340100,22:41:30,22:41:30,4995,11,,,,3245.75,0
9340100,22:41:55,22:41:55,4996,12,,,,3408.5,0
9340100,22:42:29,22:42:29,4997,13,,,,3617.73,0
9340100,22:42:50,22:42:50,4998,14,,,,3718.89,0
9340100,22:43:51,22:43:51,4999,15,,,,4047.75,0
9340100,22:44:28,22:44:28,5000,16,,,,4254.24,0
9340100,22:46:00,22:46:00,10731,17,,,,4749.8,
9340100,22:47:05,22:47:05,4716,18,,,,5267.12,0
9340100,22:47:40,22:47:40,4718,19,,,,5415.92,0
9340100,22:48:09,22:48:09,4717,20,,,,5554.7,0
9340100,22:49:10,22:49:10,4719,21,,,,5851.34,0
9340100,22:50:01,22:50:01,4720,22,,,,6134.29,0
9340100,22:50:52,22:50:52,8216,23,,,,6356.56,0
9340100,22:51:28,22:51:28,858,24,,,,6573.87,0
9340100,22:52:03,22:52:03,859,25,,,,6817.95,0
9340100,22:52:51,22:52:51,860,26,,,,7174.19,0
9340100,22:53:20,22:53:20,861,27,,,,7360.7,0
9340100,22:54:28,22:54:28,2048,28,,,,7794.66,0
9340100,22:55:41,22:55:41,2049,29,,,,8275.22,0
9340100,22:56:14,22:56:14,2050,30,,,,8444.01,0
9340100,22:56:50,22:56:50,2051,31,,,,8649.6,0
9340100,22:57:27,22:57:27,2052,32,,,,8839.55,0
9340100,22:58:00,22:58:00,2053,33,,,,8969.94,
9340100,22:58:46,22:58:46,2054,34,,,,9236.53,0
9340100,22:59:08,22:59:08,2055,35,,,,9381.65,0
9340100,22:59:47,22:59:47,2056,36,,,,9623.52,0
9340100,23:00:16,23:00:16,2057,37,,,,9786.94,0
9340100,23:01:01,23:01:01,2059,38,,,,10101.75,0
9340100,23:01:28,23:01:28,2060,39,,,,10289.49,0
9340100,23:02:01,23:02:01,2061,40,,,,10509.32,0
9340100,23:02:38,23:02:38,2062,41,,,,10719.19,0
9340100,23:03:21,23:03:21,2063,42,,,,10997.93,0
9340100,23:03:48,23:03:48,2064,43,,,,11150.58,0
9340100,23:04:23,23:04:23,2066,44,,,,11378.51,0
9340100,23:05:12,23:05:12,2067,45,,,,11706.68,0
9340100,23:06:20,23:06:20,2068,46,,,,11911.55,0
9340100,23:07:12,23:07:12,508,47,,,,12115.45,0
9340100,23:07:51,23:07:51,509,48,,,,12353.44,0
9340100,23:08:17,23:08:17,463,49,,,,12528.88,0
9340100,23:09:00,23:09:00,1776,50,,1,,12809.7,
9643010,20:16:00,20:16:00,9954,1,,,1,0,
9643010,20:17:11,20:17:11,7581,2,,,,644.61,0
9643010,20:18:38,20:18:38,7747,3,,,,1085.84,0
9643010,20:19:13,20:19:13,10730,4,,,,1295.85,0
9643010,20:20:41,20:20:41,4989,5,,,,1753.73,0
9643010,20:21:28,20:21:28,4990,6,,,,1995.37,0
9643010,20:22:12,20:22:12,4991,7,,,,2309.3,0
9643010,20:23:01,20:23:01,4992,8,,,,2592.8,0
9643010,20:23:34,20:23:34,4993,9,,,,2907.74,0
9643010,20:24:00,20:24:00,4994,10,,,,3086.03,
9643010,20:24:36,20:24:36,4995,11,,,,3245.75,0
9643010,20:25:06,20:25:06,4996,12,,,,3408.5,0
9643010,20:25:47,20:25:47,4997,13,,,,3617.73,0
9643010,20:26:12,20:26:12,4998,14,,,,3718.89,0
9643010,20:27:26,20:27:26,4999,15,,,,4047.75,0
9643010,20:28:09,20:28:09,5000,16,,,,4254.24,0
9643010,20:30:00,20:30:00,10731,17,,,,4749.8,
9643010,20:31:05,20:31:05,4716,18,,,,5267.12,0
9643010,20:31:40,20:31:40,4718,19,,,,5415.92,0
9643010,20:32:09,20:32:09,4717,20,,,,5554.7,0
9643010,20:33:10,20:33:10,4719,21,,,,5851.34,0
9643010,20:34:01,20:34:01,4720,22,,,,6134.29,0
9643010,20:34:52,20:34:52,8216,23,,,,6356.56,0
9643010,20:35:28,20:35:28,858,24,,,,6573.87,0
9643010,20:36:03,20:36:03,859,25,,,,6817.95,0
9643010,20:36:51,20:36:51,860,26,,,,7174.19,0
9643010,20:37:20,20:37:20,861,27,,,,7360.7,0
9643010,20:38:28,20:38:28,2048,28,,,,7794.66,0
9643010,20:39:41,20:39:41,2049,29,,,,8275.22,0
9643010,20:40:14,20:40:14,2050,30,,,,8444.01,0
9643010,20:40:50,20:40:50,2051,31,,,,8649.6,0
9643010,20:41:27,20:41:27,2052,32,,,,8839.55,0
9643010,20:42:00,20:42:00,2053,33,,,,8969.94,
9643010,20:43:03,20:43:03,2054,34,,,,9236.53,0
9643010,20:43:32,20:43:32,2055,35,,,,9381.65,0
9643010,20:44:26,20:44:26,2056,36,,,,9623.52,0
9643010,20:45:05,20:45:05,2057,37,,,,9786.94,0
9643010,20:46:06,20:46:06,2059,38,,,,10101.75,0
9643010,20:46:44,20:46:44,2060,39,,,,10289.49,0
9643010,20:47:29,20:47:29,2061,40,,,,10509.32,0
9643010,20:48:19,20:48:19,2062,41,,,,10719.19,0
9643010,20:49:18,20:49:18,2063,42,,,,10997.93,0
9643010,20:49:55,20:49:55,2064,43,,,,11150.58,0
9643010,20:50:43,20:50:43,2066,44,,,,11378.51,0
9643010,20:51:49,20:51:49,2067,45,,,,11706.68,0
9643010,20:53:22,20:53:22,2068,46,,,,11911.55,0
9643010,20:54:33,20:54:33,508,47,,,,12115.45,0
9643010,20:55:27,20:55:27,509,48,,,,12353.44,0
9643010,20:56:01,20:56:01,463,49,,,,12528.88,0
9643010,20:57:00,20:57:00,1776,50,,1,,12809.7,
9643080,20:16:00,20:16:00,9954,1,,,1,0,
9643080,20:17:11,20:17:11,7581,2,,,,644.61,0
9643080,20:18:38,20:18:38,7747,3,,,,1085.84,0
9643080,20:19:13,20:19:13,10730,4,,,,1295.85,0
9643080,20:20:41,20:20:41,4989,5,,,,1753.73,0
9643080,20:21:28,20:21:28,4990,6,,,,1995.37,0
9643080,20:22:12,20:22:12,4991,7,,,,2309.3,0
9643080,20:23:01,20:23:01,4992,8,,,,2592.8,0
9643080,20:23:34,20:23:34,4993,9,,,,2907.74,0
9643080,20:24:00,20:24:00,4994,10,,,,3086.03,
9643080,20:24:36,20:24:36,4995,11,,,,3245.75,0
9643080,20:25:06,20:25:06,4996,12,,,,3408.5,0
9643080,20:25:47,20:25:47,4997,13,,,,3617.73,0
9643080,20:26:12,20:26:12,4998,14,,,,3718.89,0
9643080,20:27:26,20:27:26,4999,15,,,,4047.75,0
9643080,20:28:09,20:28:09,5000,16,,,,4254.24,0
9643080,20:30:00,20:30:00,10731,17,,,,4749.8,
9643080,20:31:05,20:31:05,4716,18,,,,5267.12,0
9643080,20:31:40,20:31:40,4718,19,,,,5415.92,0
9643080,20:32:09,20:32:09,4717,20,,,,5554.7,0
9643080,20:33:10,20:33:10,4719,21,,,,5851.34,0
9643080,20:34:01,20:34:01,4720,22,,,,6134.29,0
9643080,20:34:52,20:34:52,8216,23,,,,6356.56,0
9643080,20:35:28,20:35:28,858,24,,,,6573.87,0
9643080,20:36:03,20:36:03,859,25,,,,6817.95,0
9643080,20:36:51,20:36:51,860,26,,,,7174.19,0
9643080,20:37:20,20:37:20,861,27,,,,7360.7,0
9643080,20:38:28,20:38:28,2048,28,,,,7794.66,0
9643080,20:39:41,20:39:41,2049,29,,,,8275.22,0
9643080,20:40:14,20:40:14,2050,30,,,,8444.01,0
9643080,20:40:50,20:40:50,2051,31,,,,8649.6,0
9643080,20:41:27,20:41:27,2052,32,,,,8839.55,0
9643080,20:42:00,20:42:00,2053,33,,,,8969.94,
9643080,20:43:03,20:43:03,2054,34,,,,9236.53,0
9643080,20:43:32,20:43:32,2055,35,,,,9381.65,0
9643080,20:44:26,20:44:26,2056,36,,,,9623.52,0
9643080,20:45:05,20:45:05,2057,37,,,,9786.94,0
9643080,20:46:06,20:46:06,2059,38,,,,10101.75,0
9643080,20:46:44,20:46:44,2060,39,,,,10289.49,0
9643080,20:47:29,20:47:29,2061,40,,,,10509.32,0
9643080,20:48:19,20:48:19,2062,41,,,,10719.19,0
9643080,20:49:18,20:49:18,2063,42,,,,10997.93,0
9643080,20:49:55,20:49:55,2064,43,,,,11150.58,0
9643080,20:50:43,20:50:43,2066,44,,,,11378.51,0
9643080,20:51:49,20:51:49,2067,45,,,,11706.68,0
9643080,20:53:22,20:53:22,2068,46,,,,11911.55,0
9643080,20:54:33,20:54:33,508,47,,,,12115.45,0
9643080,20:55:27,20:55:27,509,48,,,,12353.44,0
9643080,20:56:01,20:56:01,463,49,,,,12528.88,0
9643080,20:57:00,20:57:00,1776,50,,1,,12809.7,
9643110,20:16:00,20:16:00,9954,1,,,1,0,
9643110,20:17:11,20:17:11,7581,2,,,,644.61,0
9643110,20:18:38,20:18:38,7747,3,,,,1085.84,0
9643110,20:19:13,20:19:13,10730,4,,,,1295.85,0
9643110,20:20:41,20:20:41,4989,5,,,,1753.73,0
9643110,20:21:28,20:21:28,4990,6,,,,1995.37,0
9643110,20:22:12,20:22:12,4991,7,,,,2309.3,0
9643110,20:23:01,20:23:01,4992,8,,,,2592.8,0
9643110,20:23:34,20:23:34,4993,9,,,,2907.74,0
9643110,20:24:00,20:24:00,4994,10,,,,3086.03,
9643110,20:24:36,20:24:36,4995,11,,,,3245.75,0
9643110,20:25:06,20:25:06,4996,12,,,,3408.5,0
9643110,20:25:47,20:25:47,4997,13,,,,3617.73,0
9643110,20:26:12,20:26:12,4998,14,,,,3718.89,0
9643110,20:27:26,20:27:26,4999,15,,,,4047.75,0
9643110,20:28:09,20:28:09,5000,16,,,,4254.24,0
9643110,20:30:00,20:30:00,10731,17,,,,4749.8,
9643110,20:31:05,20:31:05,4716,18,,,,5267.12,0
9643110,20:31:40,20:31:40,4718,19,,,,5415.92,0
9643110,20:32:09,20:32:09,4717,20,,,,5554.7,0
9643110,20:33:10,20:33:10,4719,21,,,,5851.34,0
9643110,20:34:01,20:34:01,4720,22,,,,6134.29,0
9643110,20:34:52,20:34:52,8216,23,,,,6356.56,0
9643110,20:35:28,20:35:28,858,24,,,,6573.87,0
9643110,20:36:03,20:36:03,859,25,,,,6817.95,0
9643110,20:36:51,20:36:51,860,26,,,,7174.19,0
9643110,20:37:20,20:37:20,861,27,,,,7360.7,0
9643110,20:38:28,20:38:28,2048,28,,,,7794.66,0
9643110,20:39:41,20:39:41,2049,29,,,,8275.22,0
9643110,20:40:14,20:40:14,2050,30,,,,8444.01,0
9643110,20:40:50,20:40:50,2051,31,,,,8649.6,0
9643110,20:41:27,20:41:27,2052,32,,,,8839.55,0
9643110,20:42:00,20:42:00,2053,33,,,,8969.94,
9643110,20:43:03,20:43:03,2054,34,,,,9236.53,0
9643110,20:43:32,20:43:32,2055,35,,,,9381.65,0
9643110,20:44:26,20:44:26,2056,36,,,,9623.52,0
9643110,20:45:05,20:45:05,2057,37,,,,9786.94,0
9643110,20:46:06,20:46:06,2059,38,,,,10101.75,0
9643110,20:46:44,20:46:44,2060,39,,,,10289.49,0
9643110,20:47:29,20:47:29,2061,40,,,,10509.32,0
9643110,20:48:19,20:48:19,2062,41,,,,10719.19,0
9643110,20:49:18,20:49:18,2063,42,,,,10997.93,0
9643110,20:49:55,20:49:55,2064,43,,,,11150.58,0
9643110,20:50:43,20:50:43,2066,44,,,,11378.51,0
9643110,20:51:49,20:51:49,2067,45,,,,11706.68,0
9643110,20:53:22,20:53:22,2068,46,,,,11911.55,0
9643110,20:54:33,20:54:33,508,47,,,,12115.45,0
9643110,20:55:27,20:55:27,509,48,,,,12353.44,0
9643110,20:56:01,20:56:01,463,49,,,,12528.88,0
9643110,20:57:00,20:57:00,1776,50,,1,,12809.7,
10018010,11:46:00,11:46:00,9954,1,,,1,0,
10018010,11:47:11,11:47:11,7581,2,,,,644.61,0
10018010,11:48:38,11:48:38,7747,3,,,,1085.84,0
10018010,11:49:13,11:49:13,10730,4,,,,1295.85,0
10018010,11:50:41,11:50:41,4989,5,,,,1753.73,0
10018010,11:51:28,11:51:28,4990,6,,,,1995.37,0
10018010,11:52:12,11:52:12,4991,7,,,,2309.3,0
10018010,11:53:01,11:53:01,4992,8,,,,2592.8,0
10018010,11:53:34,11:53:34,4993,9,,,,2907.74,0
10018010,11:54:00,11:54:00,4994,10,,,,3086.03,
10018010,11:54:36,11:54:36,4995,11,,,,3245.75,0
10018010,11:55:06,11:55:06,4996,12,,,,3408.5,0
10018010,11:55:48,11:55:48,4997,13,,,,3617.73,0
10018010,11:56:13,11:56:13,4998,14,,,,3718.89,0
10018010,11:57:27,11:57:27,4999,15,,,,4047.75,0
10018010,11:58:09,11:58:09,5000,16,,,,4255.11,0
10018010,12:00:00,12:00:00,10731,17,,,,4750.67,
10018010,12:01:05,12:01:05,4716,18,,,,5267.99,0
10018010,12:01:40,12:01:40,4718,19,,,,5416.79,0
10018010,12:02:09,12:02:09,4717,20,,,,5555.57,0
10018010,12:03:10,12:03:10,4719,21,,,,5852.21,0
10018010,12:04:01,12:04:01,4720,22,,,,6135.16,0
10018010,12:04:52,12:04:52,8216,23,,,,6357.43,0
10018010,12:05:28,12:05:28,858,24,,,,6574.74,0
10018010,12:06:03,12:06:03,859,25,,,,6818.82,0
10018010,12:06:51,12:06:51,860,26,,,,7175.06,0
10018010,12:07:20,12:07:20,861,27,,,,7361.57,0
10018010,12:08:28,12:08:28,2048,28,,,,7795.53,0
10018010,12:09:41,12:09:41,2049,29,,,,8276.09,0
10018010,12:10:14,12:10:14,2050,30,,,,8444.88,0
10018010,12:10:50,12:10:50,2051,31,,,,8650.47,0
10018010,12:11:27,12:11:27,2052,32,,,,8840.42,0
10018010,12:12:00,12:12:00,2053,33,,,,8970.81,
10018010,12:12:51,12:12:51,2054,34,,,,9237.4,0
10018010,12:13:15,12:13:15,2055,35,,,,9382.52,0
10018010,12:13:58,12:13:58,2056,36,,,,9624.39,0
10018010,12:14:30,12:14:30,2057,37,,,,9787.81,0
10018010,12:15:19,12:15:19,2059,38,,,,10102.62,0
10018010,12:15:49,12:15:49,2060,39,,,,10290.36,0
10018010,12:16:26,12:16:26,2061,40,,,,10510.19,0
10018010,12:17:07,12:17:07,2062,41,,,,10720.06,0
10018010,12:17:54,12:17:54,2063,42,,,,10998.8,0
10018010,12:18:24,12:18:24,2064,43,,,,11151.45,0
10018010,12:19:03,12:19:03,2066,44,,,,11379.38,0
10018010,12:19:57,12:19:57,2067,45,,,,11707.55,0
10018010,12:21:12,12:21:12,2068,46,,,,11912.42,0
10018010,12:22:10,12:22:10,508,47,,,,12116.32,0
10018010,12:22:55,12:22:55,509,48,,,,12354.31,0
10018010,12:23:21,12:23:21,463,49,,,,12532.05,0
10018010,12:24:00,12:24:00,1776,50,,,,12814.1,
10018010,12:32:04,12:32:04,10146,51,,,,15142.88,0
10018010,12:32:32,12:32:32,10738,52,,,,15313.85,0
10018010,12:33:09,12:33:09,10145,53,,,,15487.66,0
10018010,12:35:10,12:35:10,990,54,,,,15983.85,0
10018010,12:36:00,12:36:00,10737,55,,1,,16193.17,
10018080,11:46:00,11:46:00,9954,1,,,1,0,
10018080,11:47:11,11:47:11,7581,2,,,,644.61,0
10018080,11:48:38,11:48:38,7747,3,,,,1085.84,0
10018080,11:49:13,11:49:13,10730,4,,,,1295.85,0
10018080,11:50:41,11:50:41,4989,5,,,,1753.73,0
10018080,11:51:28,11:51:28,4990,6,,,,1995.37,0
10018080,11:52:12,11:52:12,4991,7,,,,2309.3,0
10018080,11:53:01,11:53:01,4992,8,,,,2592.8,0
10018080,11:53:34,11:53:34,4993,9,,,,2907.74,0
10018080,11:54:00,11:54:00,4994,10,,,,3086.03,
10018080,11:54:36,11:54:36,4995,11,,,,3245.75,0
10018080,11:55:06,11:55:06,4996,12,,,,3408.5,0
10018080,11:55:48,11:55:48,4997,13,,,,3617.73,0
10018080,11:56:13,11:56:13,4998,14,,,,3718.89,0
10018080,11:57:27,11:57:27,4999,15,,,,4047.75,0
10018080,11:58:09,11:58:09,5000,16,,,,4255.11,0
10018080,12:00:00,12:00:00,10731,17,,,,4750.67,
10018080,12:01:05,12:01:05,4716,18,,,,5267.99,0
10018080,12:01:40,12:01:40,4718,19,,,,5416.79,0
10018080,12:02:09,12:02:09,4717,20,,,,5555.57,0
10018080,12:03:10,12:03:10,4719,21,,,,5852.21,0
10018080,12:04:01,12:04:01,4720,22,,,,6135.16,0
10018080,12:04:52,12:04:52,8216,23,,,,6357.43,0
10018080,12:05:28,12:05:28,858,24,,,,6574.74,0
10018080,12:06:03,12:06:03,859,25,,,,6818.82,0
10018080,12:06:51,12:06:51,860,26,,,,7175.06,0
10018080,12:07:20,12:07:20,861,27,,,,7361.57,0
10018080,12:08:28,12:08:28,2048,28,,,,7795.53,0
10018080,12:09:41,12:09:41,2049,29,,,,8276.09,0
10018080,12:10:14,12:10:14,2050,30,,,,8444.88,0
10018080,12:10:50,12:10:50,2051,31,,,,8650.47,0
10018080,12:11:27,12:11:27,2052,32,,,,8840.42,0
10018080,12:12:00,12:12:00,2053,33,,,,8970.81,
10018080,12:12:51,12:12:51,2054,34,,,,9237.4,0
10018080,12:13:15,12:13:15,2055,35,,,,9382.52,0
10018080,12:13:58,12:13:58,2056,36,,,,9624.39,0
10018080,12:14:30,12:14:30,2057,37,,,,9787.81,0
10018080,12:15:19,12:15:19,2059,38,,,,10102.62,0
10018080,12:15:49,12:15:49,2060,39,,,,10290.36,0
10018080,12:16:26,12:16:26,2061,40,,,,10510.19,0
10018080,12:17:07,12:17:07,2062,41,,,,10720.06,0
10018080,12:17:54,12:17:54,2063,42,,,,10998.8,0
10018080,12:18:24,12:18:24,2064,43,,,,11151.45,0
10018080,12:19:03,12:19:03,2066,44,,,,11379.38,0
10018080,12:19:57,12:19:57,2067,45,,,,11707.55,0
10018080,12:21:12,12:21:12,2068,46,,,,11912.42,0
10018080,12:22:10,12:22:10,508,47,,,,12116.32,0
10018080,12:22:55,12:22:55,509,48,,,,12354.31,0
10018080,12:23:21,12:23:21,463,49,,,,12532.05,0
10018080,12:24:00,12:24:00,1776,50,,,,12814.1,
10018080,12:32:04,12:32:04,10146,51,,,,15142.88,0
10018080,12:32:32,12:32:32,10738,52,,,,15313.85,0
10018080,12:33:09,12:33:09,10145,53,,,,15487.66,0
10018080,12:35:10,12:35:10,990,54,,,,15983.85,0
10018080,12:36:00,12:36:00,10737,55,,1,,16193.17,
10018110,11:46:00,11:46:00,9954,1,,,1,0,
10018110,11:47:11,11:47:11,7581,2,,,,644.61,0
10018110,11:48:38,11:48:38,7747,3,,,,1085.84,0
10018110,11:49:13,11:49:13,10730,4,,,,1295.85,0
10018110,11:50:41,11:50:41,4989,5,,,,1753.73,0
10018110,11:51:28,11:51:28,4990,6,,,,1995.37,0
10018110,11:52:12,11:52:12,4991,7,,,,2309.3,0
10018110,11:53:01,11:53:01,4992,8,,,,2592.8,0
10018110,11:53:34,11:53:34,4993,9,,,,2907.74,0
10018110,11:54:00,11:54:00,4994,10,,,,3086.03,
10018110,11:54:36,11:54:36,4995,11,,,,3245.75,0
10018110,11:55:06,11:55:06,4996,12,,,,3408.5,0
10018110,11:55:48,11:55:48,4997,13,,,,3617.73,0
10018110,11:56:13,11:56:13,4998,14,,,,3718.89,0
10018110,11:57:27,11:57:27,4999,15,,,,4047.75,0
10018110,11:58:09,11:58:09,5000,16,,,,4255.11,0
10018110,12:00:00,12:00:00,10731,17,,,,4750.67,
10018110,12:01:05,12:01:05,4716,18,,,,5267.99,0
10018110,12:01:40,12:01:40,4718,19,,,,5416.79,0
10018110,12:02:09,12:02:09,4717,20,,,,5555.57,0
10018110,12:03:10,12:03:10,4719,21,,,,5852.21,0
10018110,12:04:01,12:04:01,4720,22,,,,6135.16,0
10018110,12:04:52,12:04:52,8216,23,,,,6357.43,0
10018110,12:05:28,12:05:28,858,24,,,,6574.74,0
10018110,12:06:03,12:06:03,859,25,,,,6818.82,0
10018110,12:06:51,12:06:51,860,26,,,,7175.06,0
10018110,12:07:20,12:07:20,861,27,,,,7361.57,0
10018110,12:08:28,12:08:28,2048,28,,,,7795.53,0
10018110,12:09:41,12:09:41,2049,29,,,,8276.09,0
10018110,12:10:14,12:10:14,2050,30,,,,8444.88,0
10018110,12:10:50,12:10:50,2051,31,,,,8650.47,0
10018110,12:11:27,12:11:27,2052,32,,,,8840.42,0
10018110,12:12:00,12:12:00,2053,33,,,,8970.81,
10018110,12:12:51,12:12:51,2054,34,,,,9237.4,0
10018110,12:13:15,12:13:15,2055,35,,,,9382.52,0
10018110,12:13:58,12:13:58,2056,36,,,,9624.39,0
10018110,12:14:30,12:14:30,2057,37,,,,9787.81,0
10018110,12:15:19,12:15:19,2059,38,,,,10102.62,0
10018110,12:15:49,12:15:49,2060,39,,,,10290.36,0
10018110,12:16:26,12:16:26,2061,40,,,,10510.19,0
10018110,12:17:07,12:17:07,2062,41,,,,10720.06,0
10018110,12:17:54,12:17:54,2063,42,,,,10998.8,0
10018110,12:18:24,12:18:24,2064,43,,,,11151.45,0
10018110,12:19:03,12:19:03,2066,44,,,,11379.38,0
10018110,12:19:57,12:19:57,2067,45,,,,11707.55,0
10018110,12:21:12,12:21:12,2068,46,,,,11912.42,0
10018110,12:22:10,12:22:10,508,47,,,,12116.32,0
10018110,12:22:55,12:22:55,509,48,,,,12354.31,0
10018110,12:23:21,12:23:21,463,49,,,,12532.05,0
10018110,12:24:00,12:24:00,1776,50,,,,12814.1,
10018110,12:32:04,12:32:04,10146,51,,,,15142.88,0
10018110,12:32:32,12:32:32,10738,52,,,,15313.85,0
10018110,12:33:09,12:33:09,10145,53,,,,15487.66,0
10018110,12:35:10,12:35:10,990,54,,,,15983.85,0
10018110,12:36:00,12:36:00,10737,55,,1,,16193.17,
10028070,11:04:00,11:04:00,9954,1,,,1,0,
10028070,11:05:11,11:05:11,7581,2,,,,644.61,0
10028070,11:06:38,11:06:38,7747,3,,,,1085.84,0
10028070,11:07:13,11:07:13,10730,4,,,,1295.85,0
10028070,11:08:41,11:08:41,4989,5,,,,1753.73,0
10028070,11:09:28,11:09:28,4990,6,,,,1995.37,0
10028070,11:10:12,11:10:12,4991,7,,,,2309.3,0
10028070,11:11:01,11:11:01,4992,8,,,,2592.8,0
10028070,11:11:34,11:11:34,4993,9,,,,2907.74,0
10028070,11:12:00,11:12:00,4994,10,,,,3086.03,
10028070,11:12:36,11:12:36,4995,11,,,,3245.75,0
10028070,11:13:06,11:13:06,4996,12,,,,3408.5,0
10028070,11:13:48,11:13:48,4997,13,,,,3617.73,0
10028070,11:14:13,11:14:13,4998,14,,,,3718.89,0
10028070,11:15:27,11:15:27,4999,15,,,,4047.75,0
10028070,11:16:09,11:16:09,5000,16,,,,4255.11,0
10028070,11:18:00,11:18:00,10731,17,,,,4750.67,
10028070,11:19:05,11:19:05,4716,18,,,,5267.99,0
10028070,11:19:40,11:19:40,4718,19,,,,5416.79,0
10028070,11:20:09,11:20:09,4717,20,,,,5555.57,0
10028070,11:21:10,11:21:10,4719,21,,,,5852.21,0
10028070,11:22:01,11:22:01,4720,22,,,,6135.16,0
10028070,11:22:52,11:22:52,8216,23,,,,6357.43,0
10028070,11:23:28,11:23:28,858,24,,,,6574.74,0
10028070,11:24:03,11:24:03,859,25,,,,6818.82,0
10028070,11:24:51,11:24:51,860,26,,,,7175.06,0
10028070,11:25:20,11:25:20,861,27,,,,7361.57,0
10028070,11:26:28,11:26:28,2048,28,,,,7795.53,0
10028070,11:27:41,11:27:41,2049,29,,,,8276.09,0
10028070,11:28:14,11:28:14,2050,30,,,,8444.88,0
10028070,11:28:50,11:28:50,2051,31,,,,8650.47,0
10028070,11:29:27,11:29:27,2052,32,,,,8840.42,0
10028070,11:30:00,11:30:00,2053,33,,,,8970.81,
10028070,11:30:51,11:30:51,2054,34,,,,9237.4,0
10028070,11:31:15,11:31:15,2055,35,,,,9382.52,0
10028070,11:31:58,11:31:58,2056,36,,,,9624.39,0
10028070,11:32:30,11:32:30,2057,37,,,,9787.81,0
10028070,11:33:19,11:33:19,2059,38,,,,10102.62,0
10028070,11:33:49,11:33:49,2060,39,,,,10290.36,0
10028070,11:34:26,11:34:26,2061,40,,,,10510.19,0
10028070,11:35:07,11:35:07,2062,41,,,,10720.06,0
10028070,11:35:54,11:35:54,2063,42,,,,10998.8,0
10028070,11:36:24,11:36:24,2064,43,,,,11151.45,0
10028070,11:37:03,11:37:03,2066,44,,,,11379.38,0
10028070,11:37:57,11:37:57,2067,45,,,,11707.55,0
10028070,11:39:12,11:39:12,2068,46,,,,11912.42,0
10028070,11:40:10,11:40:10,508,47,,,,12116.32,0
10028070,11:40:55,11:40:55,509,48,,,,12354.31,0
10028070,11:41:21,11:41:21,463,49,,,,12532.05,0
10028070,11:42:00,11:42:00,1776,50,,,,12814.1,
10028070,11:50:04,11:50:04,10146,51,,,,15142.88,0
10028070,11:50:32,11:50:32,10738,52,,,,15313.85,0
10028070,11:51:09,11:51:09,10145,53,,,,15487.66,0
10028070,11:53:10,11:53:10,990,54,,,,15983.85,0
10028070,11:54:00,11:54:00,10737,55,,1,,16193.17,
10028100,11:04:00,11:04:00,9954,1,,,1,0,
10028100,11:05:11,11:05:11,7581,2,,,,644.61,0
10028100,11:06:38,11:06:38,7747,3,,,,1085.84,0
10028100,11:07:13,11:07:13,10730,4,,,,1295.85,0
10028100,11:08:41,11:08:41,4989,5,,,,1753.73,0
10028100,11:09:28,11:09:28,4990,6,,,,1995.37,0
10028100,11:10:12,11:10:12,4991,7,,,,2309.3,0
10028100,11:11:01,11:11:01,4992,8,,,,2592.8,0
10028100,11:11:34,11:11:34,4993,9,,,,2907.74,0
10028100,11:12:00,11:12:00,4994,10,,,,3086.03,
10028100,11:12:36,11:12:36,4995,11,,,,3245.75,0
10028100,11:13:06,11:13:06,4996,12,,,,3408.5,0
10028100,11:13:48,11:13:48,4997,13,,,,3617.73,0
10028100,11:14:13,11:14:13,4998,14,,,,3718.89,0
10028100,11:15:27,11:15:27,4999,15,,,,4047.75,0
10028100,11:16:09,11:16:09,5000,16,,,,4255.11,0
10028100,11:18:00,11:18:00,10731,17,,,,4750.67,
10028100,11:19:05,11:19:05,4716,18,,,,5267.99,0
10028100,11:19:40,11:19:40,4718,19,,,,5416.79,0
10028100,11:20:09,11:20:09,4717,20,,,,5555.57,0
10028100,11:21:10,11:21:10,4719,21,,,,5852.21,0
10028100,11:22:01,11:22:01,4720,22,,,,6135.16,0
10028100,11:22:52,11:22:52,8216,23,,,,6357.43,0
10028100,11:23:28,11:23:28,858,24,,,,6574.74,0
10028100,11:24:03,11:24:03,859,25,,,,6818.82,0
10028100,11:24:51,11:24:51,860,26,,,,7175.06,0
10028100,11:25:20,11:25:20,861,27,,,,7361.57,0
10028100,11:26:28,11:26:28,2048,28,,,,7795.53,0
10028100,11:27:41,11:27:41,2049,29,,,,8276.09,0
10028100,11:28:14,11:28:14,2050,30,,,,8444.88,0
10028100,11:28:50,11:28:50,2051,31,,,,8650.47,0
10028100,11:29:27,11:29:27,2052,32,,,,8840.42,0
10028100,11:30:00,11:30:00,2053,33,,,,8970.81,
10028100,11:30:51,11:30:51,2054,34,,,,9237.4,0
10028100,11:31:15,11:31:15,2055,35,,,,9382.52,0
10028100,11:31:58,11:31:58,2056,36,,,,9624.39,0
10028100,11:32:30,11:32:30,2057,37,,,,9787.81,0
10028100,11:33:19,11:33:19,2059,38,,,,10102.62,0
10028100,11:33:49,11:33:49,2060,39,,,,10290.36,0
10028100,11:34:26,11:34:26,2061,40,,,,10510.19,0
10028100,11:35:07,11:35:07,2062,41,,,,10720.06,0
10028100,11:35:54,11:35:54,2063,42,,,,10998.8,0
10028100,11:36:24,11:36:24,2064,43,,,,11151.45,0
10028100,11:37:03,11:37:03,2066,44,,,,11379.38,0
10028100,11:37:57,11:37:57,2067,45,,,,11707.55,0
10028100,11:39:12,11:39:12,2068,46,,,,11912.42,0
10028100,11:40:10,11:40:10,508,47,,,,12116.32,0
10028100,11:40:55,11:40:55,509,48,,,,12354.31,0
10028100,11:41:21,11:41:21,463,49,,,,12532.05,0
10028100,11:42:00,11:42:00,1776,50,,,,12814.1,
10028100,11:50:04,11:50:04,10146,51,,,,15142.88,0
10028100,11:50:32,11:50:32,10738,52,,,,15313.85,0
10028100,11:51:09,11:51:09,10145,53,,,,15487.66,0
10028100,11:53:10,11:53:10,990,54,,,,15983.85,0
10028100,11:54:00,11:54:00,10737,55,,1,,16193.17,
10165020,08:35:00,08:35:00,9954,1,,,1,0,
10165020,08:35:53,08:35:53,7581,2,,,,644.61,0
10165020,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165020,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165020,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165020,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165020,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165020,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165020,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165020,08:41:00,08:41:00,4994,10,,,,3086.03,
10165020,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165020,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165020,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165020,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165020,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165020,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165020,08:47:00,08:47:00,10731,17,,,,4750.67,
10165020,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165020,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165020,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165020,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165020,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165020,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165020,08:53:51,08:53:51,858,24,,,,6574.74,0
10165020,08:54:34,08:54:34,859,25,,,,6818.82,0
10165020,08:55:33,08:55:33,860,26,,,,7175.06,0
10165020,08:56:10,08:56:10,861,27,,,,7361.57,0
10165020,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165020,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165020,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165020,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165020,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165020,09:02:00,09:02:00,2053,33,,,,8970.81,
10165020,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165020,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165020,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165020,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165020,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165020,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165020,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165020,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165020,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165020,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165020,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165020,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165020,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165020,09:12:10,09:12:10,508,47,,,,12116.32,0
10165020,09:12:55,09:12:55,509,48,,,,12354.31,0
10165020,09:13:21,09:13:21,463,49,,,,12532.05,0
10165020,09:14:00,09:14:00,1776,50,,,,12814.1,
10165020,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165020,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165020,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165020,09:28:53,09:28:53,990,54,,,,15983.85,0
10165020,09:30:00,09:30:00,10737,55,,1,,16193.17,
10165030,08:35:00,08:35:00,9954,1,,,1,0,
10165030,08:35:53,08:35:53,7581,2,,,,644.61,0
10165030,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165030,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165030,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165030,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165030,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165030,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165030,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165030,08:41:00,08:41:00,4994,10,,,,3086.03,
10165030,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165030,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165030,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165030,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165030,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165030,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165030,08:47:00,08:47:00,10731,17,,,,4750.67,
10165030,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165030,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165030,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165030,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165030,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165030,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165030,08:53:51,08:53:51,858,24,,,,6574.74,0
10165030,08:54:34,08:54:34,859,25,,,,6818.82,0
10165030,08:55:33,08:55:33,860,26,,,,7175.06,0
10165030,08:56:10,08:56:10,861,27,,,,7361.57,0
10165030,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165030,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165030,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165030,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165030,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165030,09:02:00,09:02:00,2053,33,,,,8970.81,
10165030,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165030,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165030,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165030,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165030,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165030,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165030,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165030,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165030,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165030,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165030,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165030,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165030,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165030,09:12:10,09:12:10,508,47,,,,12116.32,0
10165030,09:12:55,09:12:55,509,48,,,,12354.31,0
10165030,09:13:21,09:13:21,463,49,,,,12532.05,0
10165030,09:14:00,09:14:00,1776,50,,,,12814.1,
10165030,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165030,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165030,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165030,09:28:53,09:28:53,990,54,,,,15983.85,0
10165030,09:30:00,09:30:00,10737,55,,1,,16193.17,
10165040,08:35:00,08:35:00,9954,1,,,1,0,
10165040,08:35:53,08:35:53,7581,2,,,,644.61,0
10165040,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165040,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165040,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165040,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165040,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165040,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165040,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165040,08:41:00,08:41:00,4994,10,,,,3086.03,
10165040,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165040,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165040,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165040,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165040,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165040,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165040,08:47:00,08:47:00,10731,17,,,,4750.67,
10165040,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165040,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165040,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165040,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165040,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165040,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165040,08:53:51,08:53:51,858,24,,,,6574.74,0
10165040,08:54:34,08:54:34,859,25,,,,6818.82,0
10165040,08:55:33,08:55:33,860,26,,,,7175.06,0
10165040,08:56:10,08:56:10,861,27,,,,7361.57,0
10165040,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165040,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165040,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165040,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165040,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165040,09:02:00,09:02:00,2053,33,,,,8970.81,
10165040,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165040,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165040,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165040,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165040,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165040,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165040,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165040,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165040,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165040,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165040,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165040,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165040,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165040,09:12:10,09:12:10,508,47,,,,12116.32,0
10165040,09:12:55,09:12:55,509,48,,,,12354.31,0
10165040,09:13:21,09:13:21,463,49,,,,12532.05,0
10165040,09:14:00,09:14:00,1776,50,,,,12814.1,
10165040,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165040,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165040,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165040,09:28:53,09:28:53,990,54,,,,15983.85,0
10165040,09:30:00,09:30:00,10737,55,,1,,16193.17,
10165050,08:35:00,08:35:00,9954,1,,,1,0,
10165050,08:35:53,08:35:53,7581,2,,,,644.61,0
10165050,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165050,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165050,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165050,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165050,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165050,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165050,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165050,08:41:00,08:41:00,4994,10,,,,3086.03,
10165050,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165050,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165050,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165050,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165050,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165050,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165050,08:47:00,08:47:00,10731,17,,,,4750.67,
10165050,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165050,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165050,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165050,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165050,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165050,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165050,08:53:51,08:53:51,858,24,,,,6574.74,0
10165050,08:54:34,08:54:34,859,25,,,,6818.82,0
10165050,08:55:33,08:55:33,860,26,,,,7175.06,0
10165050,08:56:10,08:56:10,861,27,,,,7361.57,0
10165050,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165050,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165050,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165050,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165050,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165050,09:02:00,09:02:00,2053,33,,,,8970.81,
10165050,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165050,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165050,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165050,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165050,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165050,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165050,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165050,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165050,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165050,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165050,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165050,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165050,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165050,09:12:10,09:12:10,508,47,,,,12116.32,0
10165050,09:12:55,09:12:55,509,48,,,,12354.31,0
10165050,09:13:21,09:13:21,463,49,,,,12532.05,0
10165050,09:14:00,09:14:00,1776,50,,,,12814.1,
10165050,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165050,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165050,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165050,09:28:53,09:28:53,990,54,,,,15983.85,0
10165050,09:30:00,09:30:00,10737,55,,1,,16193.17,
10165060,08:35:00,08:35:00,9954,1,,,1,0,
10165060,08:35:53,08:35:53,7581,2,,,,644.61,0
10165060,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165060,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165060,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165060,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165060,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165060,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165060,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165060,08:41:00,08:41:00,4994,10,,,,3086.03,
10165060,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165060,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165060,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165060,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165060,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165060,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165060,08:47:00,08:47:00,10731,17,,,,4750.67,
10165060,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165060,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165060,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165060,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165060,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165060,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165060,08:53:51,08:53:51,858,24,,,,6574.74,0
10165060,08:54:34,08:54:34,859,25,,,,6818.82,0
10165060,08:55:33,08:55:33,860,26,,,,7175.06,0
10165060,08:56:10,08:56:10,861,27,,,,7361.57,0
10165060,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165060,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165060,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165060,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165060,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165060,09:02:00,09:02:00,2053,33,,,,8970.81,
10165060,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165060,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165060,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165060,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165060,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165060,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165060,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165060,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165060,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165060,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165060,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165060,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165060,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165060,09:12:10,09:12:10,508,47,,,,12116.32,0
10165060,09:12:55,09:12:55,509,48,,,,12354.31,0
10165060,09:13:21,09:13:21,463,49,,,,12532.05,0
10165060,09:14:00,09:14:00,1776,50,,,,12814.1,
10165060,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165060,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165060,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165060,09:28:53,09:28:53,990,54,,,,15983.85,0
10165060,09:30:00,09:30:00,10737,55,,1,,16193.17,
10165090,08:35:00,08:35:00,9954,1,,,1,0,
10165090,08:35:53,08:35:53,7581,2,,,,644.61,0
10165090,08:36:59,08:36:59,7747,3,,,,1085.84,0
10165090,08:37:25,08:37:25,10730,4,,,,1295.85,0
10165090,08:38:30,08:38:30,4989,5,,,,1753.73,0
10165090,08:39:06,08:39:06,4990,6,,,,1995.37,0
10165090,08:39:39,08:39:39,4991,7,,,,2309.3,0
10165090,08:40:16,08:40:16,4992,8,,,,2592.8,0
10165090,08:40:40,08:40:40,4993,9,,,,2907.74,0
10165090,08:41:00,08:41:00,4994,10,,,,3086.03,
10165090,08:41:36,08:41:36,4995,11,,,,3245.75,0
10165090,08:42:06,08:42:06,4996,12,,,,3408.5,0
10165090,08:42:48,08:42:48,4997,13,,,,3617.73,0
10165090,08:43:13,08:43:13,4998,14,,,,3718.89,0
10165090,08:44:27,08:44:27,4999,15,,,,4047.75,0
10165090,08:45:09,08:45:09,5000,16,,,,4255.11,0
10165090,08:47:00,08:47:00,10731,17,,,,4750.67,
10165090,08:48:22,08:48:22,4716,18,,,,5267.99,0
10165090,08:49:05,08:49:05,4718,19,,,,5416.79,0
10165090,08:49:42,08:49:42,4717,20,,,,5555.57,0
10165090,08:50:57,08:50:57,4719,21,,,,5852.21,0
10165090,08:52:01,08:52:01,4720,22,,,,6135.16,0
10165090,08:53:05,08:53:05,8216,23,,,,6357.43,0
10165090,08:53:51,08:53:51,858,24,,,,6574.74,0
10165090,08:54:34,08:54:34,859,25,,,,6818.82,0
10165090,08:55:33,08:55:33,860,26,,,,7175.06,0
10165090,08:56:10,08:56:10,861,27,,,,7361.57,0
10165090,08:57:35,08:57:35,2048,28,,,,7795.53,0
10165090,08:59:06,08:59:06,2049,29,,,,8276.09,0
10165090,08:59:47,08:59:47,2050,30,,,,8444.88,0
10165090,09:00:33,09:00:33,2051,31,,,,8650.47,0
10165090,09:01:18,09:01:18,2052,32,,,,8840.42,0
10165090,09:02:00,09:02:00,2053,33,,,,8970.81,
10165090,09:02:51,09:02:51,2054,34,,,,9237.4,0
10165090,09:03:15,09:03:15,2055,35,,,,9382.52,0
10165090,09:03:58,09:03:58,2056,36,,,,9624.39,0
10165090,09:04:30,09:04:30,2057,37,,,,9787.81,0
10165090,09:05:19,09:05:19,2059,38,,,,10102.62,0
10165090,09:05:49,09:05:49,2060,39,,,,10290.36,0
10165090,09:06:26,09:06:26,2061,40,,,,10510.19,0
10165090,09:07:07,09:07:07,2062,41,,,,10720.06,0
10165090,09:07:54,09:07:54,2063,42,,,,10998.8,0
10165090,09:08:24,09:08:24,2064,43,,,,11151.45,0
10165090,09:09:03,09:09:03,2066,44,,,,11379.38,0
10165090,09:09:57,09:09:57,2067,45,,,,11707.55,0
10165090,09:11:12,09:11:12,2068,46,,,,11912.42,0
10165090,09:12:10,09:12:10,508,47,,,,12116.32,0
10165090,09:12:55,09:12:55,509,48,,,,12354.31,0
10165090,09:13:21,09:13:21,463,49,,,,12532.05,0
10165090,09:14:00,09:14:00,1776,50,,,,12814.1,
10165090,09:24:45,09:24:45,10146,51,,,,15142.88,0
10165090,09:25:22,09:25:22,10738,52,,,,15313.85,0
10165090,09:26:12,09:26:12,10145,53,,,,15487.66,0
10165090,09:28:53,09:28:53,990,54,,,,15983.85,0
10165090,09:30:00,09:30:00,10737,55,,1,,16193.17,
1060010,12:16:00,12:16:00,9954,1,,,1,0,
1060010,12:17:20,12:17:20,7581,2,,,,644.61,0
1060010,12:18:58,12:18:58,7747,3,,,,1085.84,0
1060010,12:19:37,12:19:37,10730,4,,,,1295.85,0
1060010,12:21:16,12:21:16,4989,5,,,,1753.73,0
1060010,12:22:09,12:22:09,4990,6,,,,1995.37,0
1060010,12:22:58,12:22:58,4991,7,,,,2309.3,0
1060010,12:23:54,12:23:54,4992,8,,,,2592.8,0
1060010,12:24:31,12:24:31,4993,9,,,,2907.74,0
1060010,12:25:00,12:25:00,4994,10,,,,3086.03,
1060010,12:25:36,12:25:36,4995,11,,,,3245.75,0
1060010,12:26:06,12:26:06,4996,12,,,,3408.5,0
1060010,12:26:48,12:26:48,4997,13,,,,3617.73,0
1060010,12:27:13,12:27:13,4998,14,,,,3718.89,0
1060010,12:28:27,12:28:27,4999,15,,,,4047.75,0
1060010,12:29:09,12:29:09,5000,16,,,,4255.11,0
1060010,12:31:00,12:31:00,10731,17,,,,4750.67,
1060010,12:32:11,12:32:11,4716,18,,,,5267.99,0
1060010,12:32:48,12:32:48,4718,19,,,,5416.79,0
1060010,12:33:20,12:33:20,4717,20,,,,5555.57,0
1060010,12:34:25,12:34:25,4719,21,,,,5852.21,0
1060010,12:35:21,12:35:21,4720,22,,,,6135.16,0
1060010,12:36:16,12:36:16,8216,23,,,,6357.43,0
1060010,12:36:56,12:36:56,858,24,,,,6574.74,0
1060010,12:37:33,12:37:33,859,25,,,,6818.82,0
1060010,12:38:25,12:38:25,860,26,,,,7175.06,0
1060010,12:38:57,12:38:57,861,27,,,,7361.57,0
1060010,12:40:10,12:40:10,2048,28,,,,7795.53,0
1060010,12:41:29,12:41:29,2049,29,,,,8276.09,0
1060010,12:42:05,12:42:05,2050,30,,,,8444.88,0
1060010,12:42:44,12:42:44,2051,31,,,,8650.47,0
1060010,12:43:24,12:43:24,2052,32,,,,8840.42,0
1060010,12:44:00,12:44:00,2053,33,,,,8970.81,
1060010,12:44:51,12:44:51,2054,34,,,,9237.4,0
1060010,12:45:15,12:45:15,2055,35,,,,9382.52,0
1060010,12:45:58,12:45:58,2056,36,,,,9624.39,0
1060010,12:46:30,12:46:30,2057,37,,,,9787.81,0
1060010,12:47:19,12:47:19,2059,38,,,,10102.62,0
1060010,12:47:49,12:47:49,2060,39,,,,10290.36,0
1060010,12:48:26,12:48:26,2061,40,,,,10510.19,0
1060010,12:49:07,12:49:07,2062,41,,,,10720.06,0
1060010,12:49:54,12:49:54,2063,42,,,,10998.8,0
1060010,12:50:24,12:50:24,2064,43,,,,11151.45,0
1060010,12:51:03,12:51:03,2066,44,,,,11379.38,0
1060010,12:51:57,12:51:57,2067,45,,,,11707.55,0
1060010,12:53:12,12:53:12,2068,46,,,,11912.42,0
1060010,12:54:10,12:54:10,508,47,,,,12116.32,0
1060010,12:54:55,12:54:55,509,48,,,,12354.31,0
1060010,12:55:21,12:55:21,463,49,,,,12532.05,0
1060010,12:56:00,12:56:00,1776,50,,,,12814.1,
1060010,13:04:44,13:04:44,10146,51,,,,15142.88,0
1060010,13:05:14,13:05:14,10738,52,,,,15313.85,0
1060010,13:05:55,13:05:55,10145,53,,,,15487.66,0
1060010,13:08:06,13:08:06,990,54,,,,15983.85,0
1060010,13:09:00,13:09:00,10737,55,,1,,16193.17,
1060080,12:16:00,12:16:00,9954,1,,,1,0,
1060080,12:17:20,12:17:20,7581,2,,,,644.61,0
1060080,12:18:58,12:18:58,7747,3,,,,1085.84,0
1060080,12:19:37,12:19:37,10730,4,,,,1295.85,0
1060080,12:21:16,12:21:16,4989,5,,,,1753.73,0
1060080,12:22:09,12:22:09,4990,6,,,,1995.37,0
1060080,12:22:58,12:22:58,4991,7,,,,2309.3,0
1060080,12:23:54,12:23:54,4992,8,,,,2592.8,0
1060080,12:24:31,12:24:31,4993,9,,,,2907.74,0
1060080,12:25:00,12:25:00,4994,10,,,,3086.03,
1060080,12:25:36,12:25:36,4995,11,,,,3245.75,0
1060080,12:26:06,12:26:06,4996,12,,,,3408.5,0
1060080,12:26:48,12:26:48,4997,13,,,,3617.73,0
1060080,12:27:13,12:27:13,4998,14,,,,3718.89,0
1060080,12:28:27,12:28:27,4999,15,,,,4047.75,0
1060080,12:29:09,12:29:09,5000,16,,,,4255.11,0
1060080,12:31:00,12:31:00,10731,17,,,,4750.67,
1060080,12:32:11,12:32:11,4716,18,,,,5267.99,0
1060080,12:32:48,12:32:48,4718,19,,,,5416.79,0
1060080,12:33:20,12:33:20,4717,20,,,,5555.57,0
1060080,12:34:25,12:34:25,4719,21,,,,5852.21,0
1060080,12:35:21,12:35:21,4720,22,,,,6135.16,0
1060080,12:36:16,12:36:16,8216,23,,,,6357.43,0
1060080,12:36:56,12:36:56,858,24,,,,6574.74,0
1060080,12:37:33,12:37:33,859,25,,,,6818.82,0
1060080,12:38:25,12:38:25,860,26,,,,7175.06,0
1060080,12:38:57,12:38:57,861,27,,,,7361.57,0
1060080,12:40:10,12:40:10,2048,28,,,,7795.53,0
1060080,12:41:29,12:41:29,2049,29,,,,8276.09,0
1060080,12:42:05,12:42:05,2050,30,,,,8444.88,0
1060080,12:42:44,12:42:44,2051,31,,,,8650.47,0
1060080,12:43:24,12:43:24,2052,32,,,,8840.42,0
1060080,12:44:00,12:44:00,2053,33,,,,8970.81,
1060080,12:44:51,12:44:51,2054,34,,,,9237.4,0
1060080,12:45:15,12:45:15,2055,35,,,,9382.52,0
1060080,12:45:58,12:45:58,2056,36,,,,9624.39,0
1060080,12:46:30,12:46:30,2057,37,,,,9787.81,0
1060080,12:47:19,12:47:19,2059,38,,,,10102.62,0
1060080,12:47:49,12:47:49,2060,39,,,,10290.36,0
1060080,12:48:26,12:48:26,2061,40,,,,10510.19,0
1060080,12:49:07,12:49:07,2062,41,,,,10720.06,0
1060080,12:49:54,12:49:54,2063,42,,,,10998.8,0
1060080,12:50:24,12:50:24,2064,43,,,,11151.45,0
1060080,12:51:03,12:51:03,2066,44,,,,11379.38,0
1060080,12:51:57,12:51:57,2067,45,,,,11707.55,0
1060080,12:53:12,12:53:12,2068,46,,,,11912.42,0
1060080,12:54:10,12:54:10,508,47,,,,12116.32,0
1060080,12:54:55,12:54:55,509,48,,,,12354.31,0
1060080,12:55:21,12:55:21,463,49,,,,12532.05,0
1060080,12:56:00,12:56:00,1776,50,,,,12814.1,
1060080,13:04:44,13:04:44,10146,51,,,,15142.88,0
1060080,13:05:14,13:05:14,10738,52,,,,15313.85,0
1060080,13:05:55,13:05:55,10145,53,,,,15487.66,0
1060080,13:08:06,13:08:06,990,54,,,,15983.85,0
1060080,13:09:00,13:09:00,10737,55,,1,,16193.17,
1060110,12:16:00,12:16:00,9954,1,,,1,0,
1060110,12:17:20,12:17:20,7581,2,,,,644.61,0
1060110,12:18:58,12:18:58,7747,3,,,,1085.84,0
1060110,12:19:37,12:19:37,10730,4,,,,1295.85,0
1060110,12:21:16,12:21:16,4989,5,,,,1753.73,0
1060110,12:22:09,12:22:09,4990,6,,,,1995.37,0
1060110,12:22:58,12:22:58,4991,7,,,,2309.3,0
1060110,12:23:54,12:23:54,4992,8,,,,2592.8,0
1060110,12:24:31,12:24:31,4993,9,,,,2907.74,0
1060110,12:25:00,12:25:00,4994,10,,,,3086.03,
1060110,12:25:36,12:25:36,4995,11,,,,3245.75,0
1060110,12:26:06,12:26:06,4996,12,,,,3408.5,0
1060110,12:26:48,12:26:48,4997,13,,,,3617.73,0
1060110,12:27:13,12:27:13,4998,14,,,,3718.89,0
1060110,12:28:27,12:28:27,4999,15,,,,4047.75,0
1060110,12:29:09,12:29:09,5000,16,,,,4255.11,0
1060110,12:31:00,12:31:00,10731,17,,,,4750.67,
1060110,12:32:11,12:32:11,4716,18,,,,5267.99,0
1060110,12:32:48,12:32:48,4718,19,,,,5416.79,0
1060110,12:33:20,12:33:20,4717,20,,,,5555.57,0
1060110,12:34:25,12:34:25,4719,21,,,,5852.21,0
1060110,12:35:21,12:35:21,4720,22,,,,6135.16,0
1060110,12:36:16,12:36:16,8216,23,,,,6357.43,0
1060110,12:36:56,12:36:56,858,24,,,,6574.74,0
1060110,12:37:33,12:37:33,859,25,,,,6818.82,0
1060110,12:38:25,12:38:25,860,26,,,,7175.06,0
1060110,12:38:57,12:38:57,861,27,,,,7361.57,0
1060110,12:40:10,12:40:10,2048,28,,,,7795.53,0
1060110,12:41:29,12:41:29,2049,29,,,,8276.09,0
1060110,12:42:05,12:42:05,2050,30,,,,8444.88,0
1060110,12:42:44,12:42:44,2051,31,,,,8650.47,0
1060110,12:43:24,12:43:24,2052,32,,,,8840.42,0
1060110,12:44:00,12:44:00,2053,33,,,,8970.81,
1060110,12:44:51,12:44:51,2054,34,,,,9237.4,0
1060110,12:45:15,12:45:15,2055,35,,,,9382.52,0
1060110,12:45:58,12:45:58,2056,36,,,,9624.39,0
1060110,12:46:30,12:46:30,2057,37,,,,9787.81,0
1060110,12:47:19,12:47:19,2059,38,,,,10102.62,0
1060110,12:47:49,12:47:49,2060,39,,,,10290.36,0
1060110,12:48:26,12:48:26,2061,40,,,,10510.19,0
1060110,12:49:07,12:49:07,2062,41,,,,10720.06,0
1060110,12:49:54,12:49:54,2063,42,,,,10998.8,0
1060110,12:50:24,12:50:24,2064,43,,,,11151.45,0
1060110,12:51:03,12:51:03,2066,44,,,,11379.38,0
1060110,12:51:57,12:51:57,2067,45,,,,11707.55,0
1060110,12:53:12,12:53:12,2068,46,,,,11912.42,0
1060110,12:54:10,12:54:10,508,47,,,,12116.32,0
1060110,12:54:55,12:54:55,509,48,,,,12354.31,0
1060110,12:55:21,12:55:21,463,49,,,,12532.05,0
1060110,12:56:00,12:56:00,1776,50,,,,12814.1,
1060110,13:04:44,13:04:44,10146,51,,,,15142.88,0
1060110,13:05:14,13:05:14,10738,52,,,,15313.85,0
1060110,13:05:55,13:05:55,10145,53,,,,15487.66,0
1060110,13:08:06,13:08:06,990,54,,,,15983.85,0
1060110,13:09:00,13:09:00,10737,55,,1,,16193.17,
10606070,18:04:00,18:04:00,9954,1,,,1,0,
10606070,18:05:11,18:05:11,7581,2,,,,644.61,0
10606070,18:06:38,18:06:38,7747,3,,,,1085.84,0
10606070,18:07:13,18:07:13,10730,4,,,,1295.85,0
10606070,18:08:41,18:08:41,4989,5,,,,1753.73,0
10606070,18:09:28,18:09:28,4990,6,,,,1995.37,0
10606070,18:10:12,18:10:12,4991,7,,,,2309.3,0
10606070,18:11:01,18:11:01,4992,8,,,,2592.8,0
10606070,18:11:34,18:11:34,4993,9,,,,2907.74,0
10606070,18:12:00,18:12:00,4994,10,,,,3086.03,
10606070,18:12:36,18:12:36,4995,11,,,,3245.75,0
10606070,18:13:06,18:13:06,4996,12,,,,3408.5,0
10606070,18:13:48,18:13:48,4997,13,,,,3617.73,0
10606070,18:14:13,18:14:13,4998,14,,,,3718.89,0
10606070,18:15:27,18:15:27,4999,15,,,,4047.75,0
10606070,18:16:09,18:16:09,5000,16,,,,4255.11,0
10606070,18:18:00,18:18:00,10731,17,,,,4750.67,
10606070,18:19:11,18:19:11,4716,18,,,,5267.99,0
10606070,18:19:48,18:19:48,4718,19,,,,5416.79,0
10606070,18:20:20,18:20:20,4717,20,,,,5555.57,0
10606070,18:21:25,18:21:25,4719,21,,,,5852.21,0
10606070,18:22:21,18:22:21,4720,22,,,,6135.16,0
10606070,18:23:16,18:23:16,8216,23,,,,6357.43,0
10606070,18:23:56,18:23:56,858,24,,,,6574.74,0
10606070,18:24:33,18:24:33,859,25,,,,6818.82,0
10606070,18:25:25,18:25:25,860,26,,,,7175.06,0
10606070,18:25:57,18:25:57,861,27,,,,7361.57,0
10606070,18:27:10,18:27:10,2048,28,,,,7795.53,0
10606070,18:28:29,18:28:29,2049,29,,,,8276.09,0
10606070,18:29:05,18:29:05,2050,30,,,,8444.88,0
10606070,18:29:44,18:29:44,2051,31,,,,8650.47,0
10606070,18:30:24,18:30:24,2052,32,,,,8840.42,0
10606070,18:31:00,18:31:00,2053,33,,,,8970.81,
10606070,18:31:51,18:31:51,2054,34,,,,9237.4,0
10606070,18:32:15,18:32:15,2055,35,,,,9382.52,0
10606070,18:32:58,18:32:58,2056,36,,,,9624.39,0
10606070,18:33:30,18:33:30,2057,37,,,,9787.81,0
10606070,18:34:19,18:34:19,2059,38,,,,10102.62,0
10606070,18:34:49,18:34:49,2060,39,,,,10290.36,0
10606070,18:35:26,18:35:26,2061,40,,,,10510.19,0
10606070,18:36:07,18:36:07,2062,41,,,,10720.06,0
10606070,18:36:54,18:36:54,2063,42,,,,10998.8,0
10606070,18:37:24,18:37:24,2064,43,,,,11151.45,0
10606070,18:38:03,18:38:03,2066,44,,,,11379.38,0
10606070,18:38:57,18:38:57,2067,45,,,,11707.55,0
10606070,18:40:12,18:40:12,2068,46,,,,11912.42,0
10606070,18:41:10,18:41:10,508,47,,,,12116.32,0
10606070,18:41:55,18:41:55,509,48,,,,12354.31,0
10606070,18:42:21,18:42:21,463,49,,,,12532.05,0
10606070,18:43:00,18:43:00,1776,50,,,,12814.1,
10606070,18:51:44,18:51:44,10146,51,,,,15142.88,0
10606070,18:52:14,18:52:14,10738,52,,,,15313.85,0
10606070,18:52:55,18:52:55,10145,53,,,,15487.66,0
10606070,18:55:06,18:55:06,990,54,,,,15983.85,0
10606070,18:56:00,18:56:00,10737,55,,1,,16193.17,
10606100,18:04:00,18:04:00,9954,1,,,1,0,
10606100,18:05:11,18:05:11,7581,2,,,,644.61,0
10606100,18:06:38,18:06:38,7747,3,,,,1085.84,0
10606100,18:07:13,18:07:13,10730,4,,,,1295.85,0
10606100,18:08:41,18:08:41,4989,5,,,,1753.73,0
10606100,18:09:28,18:09:28,4990,6,,,,1995.37,0
10606100,18:10:12,18:10:12,4991,7,,,,2309.3,0
10606100,18:11:01,18:11:01,4992,8,,,,2592.8,0
10606100,18:11:34,18:11:34,4993,9,,,,2907.74,0
10606100,18:12:00,18:12:00,4994,10,,,,3086.03,
10606100,18:12:36,18:12:36,4995,11,,,,3245.75,0
10606100,18:13:06,18:13:06,4996,12,,,,3408.5,0
10606100,18:13:48,18:13:48,4997,13,,,,3617.73,0
10606100,18:14:13,18:14:13,4998,14,,,,3718.89,0
10606100,18:15:27,18:15:27,4999,15,,,,4047.75,0
10606100,18:16:09,18:16:09,5000,16,,,,4255.11,0
10606100,18:18:00,18:18:00,10731,17,,,,4750.67,
10606100,18:19:11,18:19:11,4716,18,,,,5267.99,0
10606100,18:19:48,18:19:48,4718,19,,,,5416.79,0
10606100,18:20:20,18:20:20,4717,20,,,,5555.57,0
10606100,18:21:25,18:21:25,4719,21,,,,5852.21,0
10606100,18:22:21,18:22:21,4720,22,,,,6135.16,0
10606100,18:23:16,18:23:16,8216,23,,,,6357.43,0
10606100,18:23:56,18:23:56,858,24,,,,6574.74,0
10606100,18:24:33,18:24:33,859,25,,,,6818.82,0
10606100,18:25:25,18:25:25,860,26,,,,7175.06,0
10606100,18:25:57,18:25:57,861,27,,,,7361.57,0
10606100,18:27:10,18:27:10,2048,28,,,,7795.53,0
10606100,18:28:29,18:28:29,2049,29,,,,8276.09,0
10606100,18:29:05,18:29:05,2050,30,,,,8444.88,0
10606100,18:29:44,18:29:44,2051,31,,,,8650.47,0
10606100,18:30:24,18:30:24,2052,32,,,,8840.42,0
10606100,18:31:00,18:31:00,2053,33,,,,8970.81,
10606100,18:31:51,18:31:51,2054,34,,,,9237.4,0
10606100,18:32:15,18:32:15,2055,35,,,,9382.52,0
10606100,18:32:58,18:32:58,2056,36,,,,9624.39,0
10606100,18:33:30,18:33:30,2057,37,,,,9787.81,0
10606100,18:34:19,18:34:19,2059,38,,,,10102.62,0
10606100,18:34:49,18:34:49,2060,39,,,,10290.36,0
10606100,18:35:26,18:35:26,2061,40,,,,10510.19,0
10606100,18:36:07,18:36:07,2062,41,,,,10720.06,0
10606100,18:36:54,18:36:54,2063,42,,,,10998.8,0
10606100,18:37:24,18:37:24,2064,43,,,,11151.45,0
10606100,18:38:03,18:38:03,2066,44,,,,11379.38,0
10606100,18:38:57,18:38:57,2067,45,,,,11707.55,0
10606100,18:40:12,18:40:12,2068,46,,,,11912.42,0
10606100,18:41:10,18:41:10,508,47,,,,12116.32,0
10606100,18:41:55,18:41:55,509,48,,,,12354.31,0
10606100,18:42:21,18:42:21,463,49,,,,12532.05,0
10606100,18:43:00,18:43:00,1776,50,,,,12814.1,
10606100,18:51:44,18:51:44,10146,51,,,,15142.88,0
10606100,18:52:14,18:52:14,10738,52,,,,15313.85,0
10606100,18:52:55,18:52:55,10145,53,,,,15487.66,0
10606100,18:55:06,18:55:06,990,54,,,,15983.85,0
10606100,18:56:00,18:56:00,10737,55,,1,,16193.17,
11126010,07:46:00,07:46:00,9954,1,,,1,0,
11126010,07:47:02,07:47:02,7581,2,,,,644.61,0
11126010,07:48:18,07:48:18,7747,3,,,,1085.84,0
11126010,07:48:49,07:48:49,10730,4,,,,1295.85,0
11126010,07:50:05,07:50:05,4989,5,,,,1753.73,0
11126010,07:50:47,07:50:47,4990,6,,,,1995.37,0
11126010,07:51:25,07:51:25,4991,7,,,,2309.3,0
11126010,07:52:08,07:52:08,4992,8,,,,2592.8,0
11126010,07:52:37,07:52:37,4993,9,,,,2907.74,0
11126010,07:53:00,07:53:00,4994,10,,,,3086.03,
11126010,07:53:30,07:53:30,4995,11,,,,3245.75,0
11126010,07:53:55,07:53:55,4996,12,,,,3408.5,0
11126010,07:54:30,07:54:30,4997,13,,,,3617.73,0
11126010,07:54:51,07:54:51,4998,14,,,,3718.89,0
11126010,07:55:53,07:55:53,4999,15,,,,4047.75,0
11126010,07:56:27,07:56:27,5000,16,,,,4255.11,0
11126010,07:58:00,07:58:00,10731,17,,,,4750.67,
11126010,07:59:00,07:59:00,4716,18,,,,5267.99,0
11126010,07:59:32,07:59:32,4718,19,,,,5416.79,0
11126010,07:59:58,07:59:58,4717,20,,,,5555.57,0
11126010,08:00:54,08:00:54,4719,21,,,,5852.21,0
11126010,08:01:41,08:01:41,4720,22,,,,6135.16,0
11126010,08:02:28,08:02:28,8216,23,,,,6357.43,0
11126010,08:03:01,08:03:01,858,24,,,,6574.74,0
11126010,08:03:33,08:03:33,859,25,,,,6818.82,0
11126010,08:04:16,08:04:16,860,26,,,,7175.06,0
11126010,08:04:43,08:04:43,861,27,,,,7361.57,0
11126010,08:05:45,08:05:45,2048,28,,,,7795.53,0
11126010,08:06:52,08:06:52,2049,29,,,,8276.09,0
11126010,08:07:22,08:07:22,2050,30,,,,8444.88,0
11126010,08:07:56,08:07:56,2051,31,,,,8650.47,0
11126010,08:08:29,08:08:29,2052,32,,,,8840.42,0
11126010,08:09:00,08:09:00,2053,33,,,,8970.81,
11126010,08:09:47,08:09:47,2054,34,,,,9237.4,0
11126010,08:10:08,08:10:08,2055,35,,,,9382.52,0
11126010,08:10:48,08:10:48,2056,36,,,,9624.39,0
11126010,08:11:17,08:11:17,2057,37,,,,9787.81,0
11126010,08:12:03,08:12:03,2059,38,,,,10102.62,0
11126010,08:12:30,08:12:30,2060,39,,,,10290.36,0
11126010,08:13:04,08:13:04,2061,40,,,,10510.19,0
11126010,08:13:41,08:13:41,2062,41,,,,10720.06,0
11126010,08:14:25,08:14:25,2063,42,,,,10998.8,0
11126010,08:14:52,08:14:52,2064,43,,,,11151.45,0
11126010,08:15:28,08:15:28,2066,44,,,,11379.38,0
11126010,08:16:17,08:16:17,2067,45,,,,11707.55,0
11126010,08:17:26,08:17:26,2068,46,,,,11912.42,0
11126010,08:18:19,08:18:19,508,47,,,,12116.32,0
11126010,08:19:00,08:19:00,509,48,,,,12354.31,0
11126010,08:19:24,08:19:24,463,49,,,,12532.05,0
11126010,08:20:00,08:20:00,1776,50,,,,12814.1,
11126010,08:27:23,08:27:23,10146,51,,,,15142.88,0
11126010,08:27:49,08:27:49,10738,52,,,,15313.85,0
11126010,08:28:23,08:28:23,10145,53,,,,15487.66,0
11126010,08:30:14,08:30:14,990,54,,,,15983.85,0
11126010,08:31:00,08:31:00,10737,55,,1,,16193.17,
11126080,07:46:00,07:46:00,9954,1,,,1,0,
11126080,07:47:02,07:47:02,7581,2,,,,644.61,0
11126080,07:48:18,07:48:18,7747,3,,,,1085.84,0
11126080,07:48:49,07:48:49,10730,4,,,,1295.85,0
11126080,07:50:05,07:50:05,4989,5,,,,1753.73,0
11126080,07:50:47,07:50:47,4990,6,,,,1995.37,0
11126080,07:51:25,07:51:25,4991,7,,,,2309.3,0
11126080,07:52:08,07:52:08,4992,8,,,,2592.8,0
11126080,07:52:37,07:52:37,4993,9,,,,2907.74,0
11126080,07:53:00,07:53:00,4994,10,,,,3086.03,
11126080,07:53:30,07:53:30,4995,11,,,,3245.75,0
11126080,07:53:55,07:53:55,4996,12,,,,3408.5,0
11126080,07:54:30,07:54:30,4997,13,,,,3617.73,0
11126080,07:54:51,07:54:51,4998,14,,,,3718.89,0
11126080,07:55:53,07:55:53,4999,15,,,,4047.75,0
11126080,07:56:27,07:56:27,5000,16,,,,4255.11,0
11126080,07:58:00,07:58:00,10731,17,,,,4750.67,
11126080,07:59:00,07:59:00,4716,18,,,,5267.99,0
11126080,07:59:32,07:59:32,4718,19,,,,5416.79,0
11126080,07:59:58,07:59:58,4717,20,,,,5555.57,0
11126080,08:00:54,08:00:54,4719,21,,,,5852.21,0
11126080,08:01:41,08:01:41,4720,22,,,,6135.16,0
11126080,08:02:28,08:02:28,8216,23,,,,6357.43,0
11126080,08:03:01,08:03:01,858,24,,,,6574.74,0
11126080,08:03:33,08:03:33,859,25,,,,6818.82,0
11126080,08:04:16,08:04:16,860,26,,,,7175.06,0
11126080,08:04:43,08:04:43,861,27,,,,7361.57,0
11126080,08:05:45,08:05:45,2048,28,,,,7795.53,0
11126080,08:06:52,08:06:52,2049,29,,,,8276.09,0
11126080,08:07:22,08:07:22,2050,30,,,,8444.88,0
11126080,08:07:56,08:07:56,2051,31,,,,8650.47,0
11126080,08:08:29,08:08:29,2052,32,,,,8840.42,0
11126080,08:09:00,08:09:00,2053,33,,,,8970.81,
11126080,08:09:47,08:09:47,2054,34,,,,9237.4,0
11126080,08:10:08,08:10:08,2055,35,,,,9382.52,0
11126080,08:10:48,08:10:48,2056,36,,,,9624.39,0
11126080,08:11:17,08:11:17,2057,37,,,,9787.81,0
11126080,08:12:03,08:12:03,2059,38,,,,10102.62,0
11126080,08:12:30,08:12:30,2060,39,,,,10290.36,0
11126080,08:13:04,08:13:04,2061,40,,,,10510.19,0
11126080,08:13:41,08:13:41,2062,41,,,,10720.06,0
11126080,08:14:25,08:14:25,2063,42,,,,10998.8,0
11126080,08:14:52,08:14:52,2064,43,,,,11151.45,0
11126080,08:15:28,08:15:28,2066,44,,,,11379.38,0
11126080,08:16:17,08:16:17,2067,45,,,,11707.55,0
11126080,08:17:26,08:17:26,2068,46,,,,11912.42,0
11126080,08:18:19,08:18:19,508,47,,,,12116.32,0
11126080,08:19:00,08:19:00,509,48,,,,12354.31,0
11126080,08:19:24,08:19:24,463,49,,,,12532.05,0
11126080,08:20:00,08:20:00,1776,50,,,,12814.1,
11126080,08:27:23,08:27:23,10146,51,,,,15142.88,0
11126080,08:27:49,08:27:49,10738,52,,,,15313.85,0
11126080,08:28:23,08:28:23,10145,53,,,,15487.66,0
11126080,08:30:14,08:30:14,990,54,,,,15983.85,0
11126080,08:31:00,08:31:00,10737,55,,1,,16193.17,
11126110,07:46:00,07:46:00,9954,1,,,1,0,
11126110,07:47:02,07:47:02,7581,2,,,,644.61,0
11126110,07:48:18,07:48:18,7747,3,,,,1085.84,0
11126110,07:48:49,07:48:49,10730,4,,,,1295.85,0
11126110,07:50:05,07:50:05,4989,5,,,,1753.73,0
11126110,07:50:47,07:50:47,4990,6,,,,1995.37,0
11126110,07:51:25,07:51:25,4991,7,,,,2309.3,0
11126110,07:52:08,07:52:08,4992,8,,,,2592.8,0
11126110,07:52:37,07:52:37,4993,9,,,,2907.74,0
11126110,07:53:00,07:53:00,4994,10,,,,3086.03,
11126110,07:53:30,07:53:30,4995,11,,,,3245.75,0
11126110,07:53:55,07:53:55,4996,12,,,,3408.5,0
11126110,07:54:30,07:54:30,4997,13,,,,3617.73,0
11126110,07:54:51,07:54:51,4998,14,,,,3718.89,0
11126110,07:55:53,07:55:53,4999,15,,,,4047.75,0
11126110,07:56:27,07:56:27,5000,16,,,,4255.11,0
11126110,07:58:00,07:58:00,10731,17,,,,4750.67,
11126110,07:59:00,07:59:00,4716,18,,,,5267.99,0
11126110,07:59:32,07:59:32,4718,19,,,,5416.79,0
11126110,07:59:58,07:59:58,4717,20,,,,5555.57,0
11126110,08:00:54,08:00:54,4719,21,,,,5852.21,0
11126110,08:01:41,08:01:41,4720,22,,,,6135.16,0
11126110,08:02:28,08:02:28,8216,23,,,,6357.43,0
11126110,08:03:01,08:03:01,858,24,,,,6574.74,0
11126110,08:03:33,08:03:33,859,25,,,,6818.82,0
11126110,08:04:16,08:04:16,860,26,,,,7175.06,0
11126110,08:04:43,08:04:43,861,27,,,,7361.57,0
11126110,08:05:45,08:05:45,2048,28,,,,7795.53,0
11126110,08:06:52,08:06:52,2049,29,,,,8276.09,0
11126110,08:07:22,08:07:22,2050,30,,,,8444.88,0
11126110,08:07:56,08:07:56,2051,31,,,,8650.47,0
11126110,08:08:29,08:08:29,2052,32,,,,8840.42,0
11126110,08:09:00,08:09:00,2053,33,,,,8970.81,
11126110,08:09:47,08:09:47,2054,34,,,,9237.4,0
11126110,08:10:08,08:10:08,2055,35,,,,9382.52,0
11126110,08:10:48,08:10:48,2056,36,,,,9624.39,0
11126110,08:11:17,08:11:17,2057,37,,,,9787.81,0
11126110,08:12:03,08:12:03,2059,38,,,,10102.62,0
11126110,08:12:30,08:12:30,2060,39,,,,10290.36,0
11126110,08:13:04,08:13:04,2061,40,,,,10510.19,0
11126110,08:13:41,08:13:41,2062,41,,,,10720.06,0
11126110,08:14:25,08:14:25,2063,42,,,,10998.8,0
11126110,08:14:52,08:14:52,2064,43,,,,11151.45,0
11126110,08:15:28,08:15:28,2066,44,,,,11379.38,0
11126110,08:16:17,08:16:17,2067,45,,,,11707.55,0
11126110,08:17:26,08:17:26,2068,46,,,,11912.42,0
11126110,08:18:19,08:18:19,508,47,,,,12116.32,0
11126110,08:19:00,08:19:00,509,48,,,,12354.31,0
11126110,08:19:24,08:19:24,463,49,,,,12532.05,0
11126110,08:20:00,08:20:00,1776,50,,,,12814.1,
11126110,08:27:23,08:27:23,10146,51,,,,15142.88,0
11126110,08:27:49,08:27:49,10738,52,,,,15313.85,0
11126110,08:28:23,08:28:23,10145,53,,,,15487.66,0
11126110,08:30:14,08:30:14,990,54,,,,15983.85,0
11126110,08:31:00,08:31:00,10737,55,,1,,16193.17,
11394020,17:05:00,17:05:00,9954,1,,,1,0,
11394020,17:06:02,17:06:02,7581,2,,,,644.61,0
11394020,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394020,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394020,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394020,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394020,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394020,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394020,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394020,17:12:00,17:12:00,4994,10,,,,3086.03,
11394020,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394020,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394020,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394020,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394020,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394020,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394020,17:18:00,17:18:00,10731,17,,,,4750.67,
11394020,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394020,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394020,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394020,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394020,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394020,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394020,17:24:23,17:24:23,858,24,,,,6574.74,0
11394020,17:25:04,17:25:04,859,25,,,,6818.82,0
11394020,17:25:59,17:25:59,860,26,,,,7175.06,0
11394020,17:26:33,17:26:33,861,27,,,,7361.57,0
11394020,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394020,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394020,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394020,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394020,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394020,17:32:00,17:32:00,2053,33,,,,8970.81,
11394020,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394020,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394020,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394020,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394020,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394020,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394020,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394020,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394020,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394020,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394020,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394020,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394020,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394020,17:43:01,17:43:01,508,47,,,,12116.32,0
11394020,17:43:50,17:43:50,509,48,,,,12354.31,0
11394020,17:44:18,17:44:18,463,49,,,,12532.05,0
11394020,17:45:00,17:45:00,1776,50,,,,12814.1,
11394020,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394020,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394020,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394020,18:01:45,18:01:45,990,54,,,,15983.85,0
11394020,18:03:00,18:03:00,10737,55,,1,,16193.17,
11394030,17:05:00,17:05:00,9954,1,,,1,0,
11394030,17:06:02,17:06:02,7581,2,,,,644.61,0
11394030,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394030,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394030,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394030,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394030,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394030,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394030,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394030,17:12:00,17:12:00,4994,10,,,,3086.03,
11394030,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394030,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394030,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394030,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394030,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394030,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394030,17:18:00,17:18:00,10731,17,,,,4750.67,
11394030,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394030,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394030,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394030,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394030,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394030,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394030,17:24:23,17:24:23,858,24,,,,6574.74,0
11394030,17:25:04,17:25:04,859,25,,,,6818.82,0
11394030,17:25:59,17:25:59,860,26,,,,7175.06,0
11394030,17:26:33,17:26:33,861,27,,,,7361.57,0
11394030,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394030,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394030,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394030,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394030,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394030,17:32:00,17:32:00,2053,33,,,,8970.81,
11394030,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394030,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394030,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394030,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394030,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394030,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394030,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394030,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394030,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394030,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394030,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394030,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394030,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394030,17:43:01,17:43:01,508,47,,,,12116.32,0
11394030,17:43:50,17:43:50,509,48,,,,12354.31,0
11394030,17:44:18,17:44:18,463,49,,,,12532.05,0
11394030,17:45:00,17:45:00,1776,50,,,,12814.1,
11394030,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394030,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394030,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394030,18:01:45,18:01:45,990,54,,,,15983.85,0
11394030,18:03:00,18:03:00,10737,55,,1,,16193.17,
11394040,17:05:00,17:05:00,9954,1,,,1,0,
11394040,17:06:02,17:06:02,7581,2,,,,644.61,0
11394040,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394040,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394040,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394040,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394040,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394040,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394040,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394040,17:12:00,17:12:00,4994,10,,,,3086.03,
11394040,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394040,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394040,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394040,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394040,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394040,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394040,17:18:00,17:18:00,10731,17,,,,4750.67,
11394040,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394040,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394040,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394040,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394040,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394040,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394040,17:24:23,17:24:23,858,24,,,,6574.74,0
11394040,17:25:04,17:25:04,859,25,,,,6818.82,0
11394040,17:25:59,17:25:59,860,26,,,,7175.06,0
11394040,17:26:33,17:26:33,861,27,,,,7361.57,0
11394040,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394040,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394040,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394040,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394040,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394040,17:32:00,17:32:00,2053,33,,,,8970.81,
11394040,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394040,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394040,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394040,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394040,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394040,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394040,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394040,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394040,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394040,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394040,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394040,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394040,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394040,17:43:01,17:43:01,508,47,,,,12116.32,0
11394040,17:43:50,17:43:50,509,48,,,,12354.31,0
11394040,17:44:18,17:44:18,463,49,,,,12532.05,0
11394040,17:45:00,17:45:00,1776,50,,,,12814.1,
11394040,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394040,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394040,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394040,18:01:45,18:01:45,990,54,,,,15983.85,0
11394040,18:03:00,18:03:00,10737,55,,1,,16193.17,
11394050,17:05:00,17:05:00,9954,1,,,1,0,
11394050,17:06:02,17:06:02,7581,2,,,,644.61,0
11394050,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394050,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394050,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394050,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394050,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394050,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394050,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394050,17:12:00,17:12:00,4994,10,,,,3086.03,
11394050,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394050,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394050,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394050,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394050,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394050,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394050,17:18:00,17:18:00,10731,17,,,,4750.67,
11394050,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394050,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394050,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394050,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394050,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394050,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394050,17:24:23,17:24:23,858,24,,,,6574.74,0
11394050,17:25:04,17:25:04,859,25,,,,6818.82,0
11394050,17:25:59,17:25:59,860,26,,,,7175.06,0
11394050,17:26:33,17:26:33,861,27,,,,7361.57,0
11394050,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394050,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394050,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394050,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394050,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394050,17:32:00,17:32:00,2053,33,,,,8970.81,
11394050,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394050,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394050,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394050,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394050,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394050,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394050,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394050,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394050,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394050,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394050,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394050,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394050,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394050,17:43:01,17:43:01,508,47,,,,12116.32,0
11394050,17:43:50,17:43:50,509,48,,,,12354.31,0
11394050,17:44:18,17:44:18,463,49,,,,12532.05,0
11394050,17:45:00,17:45:00,1776,50,,,,12814.1,
11394050,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394050,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394050,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394050,18:01:45,18:01:45,990,54,,,,15983.85,0
11394050,18:03:00,18:03:00,10737,55,,1,,16193.17,
11394060,17:05:00,17:05:00,9954,1,,,1,0,
11394060,17:06:02,17:06:02,7581,2,,,,644.61,0
11394060,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394060,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394060,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394060,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394060,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394060,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394060,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394060,17:12:00,17:12:00,4994,10,,,,3086.03,
11394060,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394060,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394060,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394060,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394060,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394060,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394060,17:18:00,17:18:00,10731,17,,,,4750.67,
11394060,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394060,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394060,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394060,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394060,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394060,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394060,17:24:23,17:24:23,858,24,,,,6574.74,0
11394060,17:25:04,17:25:04,859,25,,,,6818.82,0
11394060,17:25:59,17:25:59,860,26,,,,7175.06,0
11394060,17:26:33,17:26:33,861,27,,,,7361.57,0
11394060,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394060,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394060,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394060,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394060,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394060,17:32:00,17:32:00,2053,33,,,,8970.81,
11394060,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394060,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394060,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394060,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394060,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394060,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394060,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394060,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394060,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394060,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394060,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394060,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394060,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394060,17:43:01,17:43:01,508,47,,,,12116.32,0
11394060,17:43:50,17:43:50,509,48,,,,12354.31,0
11394060,17:44:18,17:44:18,463,49,,,,12532.05,0
11394060,17:45:00,17:45:00,1776,50,,,,12814.1,
11394060,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394060,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394060,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394060,18:01:45,18:01:45,990,54,,,,15983.85,0
11394060,18:03:00,18:03:00,10737,55,,1,,16193.17,
11394090,17:05:00,17:05:00,9954,1,,,1,0,
11394090,17:06:02,17:06:02,7581,2,,,,644.61,0
11394090,17:07:18,17:07:18,7747,3,,,,1085.84,0
11394090,17:07:49,17:07:49,10730,4,,,,1295.85,0
11394090,17:09:05,17:09:05,4989,5,,,,1753.73,0
11394090,17:09:47,17:09:47,4990,6,,,,1995.37,0
11394090,17:10:25,17:10:25,4991,7,,,,2309.3,0
11394090,17:11:08,17:11:08,4992,8,,,,2592.8,0
11394090,17:11:37,17:11:37,4993,9,,,,2907.74,0
11394090,17:12:00,17:12:00,4994,10,,,,3086.03,
11394090,17:12:36,17:12:36,4995,11,,,,3245.75,0
11394090,17:13:06,17:13:06,4996,12,,,,3408.5,0
11394090,17:13:48,17:13:48,4997,13,,,,3617.73,0
11394090,17:14:13,17:14:13,4998,14,,,,3718.89,0
11394090,17:15:27,17:15:27,4999,15,,,,4047.75,0
11394090,17:16:09,17:16:09,5000,16,,,,4255.11,0
11394090,17:18:00,17:18:00,10731,17,,,,4750.67,
11394090,17:19:16,17:19:16,4716,18,,,,5267.99,0
11394090,17:19:57,17:19:57,4718,19,,,,5416.79,0
11394090,17:20:31,17:20:31,4717,20,,,,5555.57,0
11394090,17:21:41,17:21:41,4719,21,,,,5852.21,0
11394090,17:22:41,17:22:41,4720,22,,,,6135.16,0
11394090,17:23:41,17:23:41,8216,23,,,,6357.43,0
11394090,17:24:23,17:24:23,858,24,,,,6574.74,0
11394090,17:25:04,17:25:04,859,25,,,,6818.82,0
11394090,17:25:59,17:25:59,860,26,,,,7175.06,0
11394090,17:26:33,17:26:33,861,27,,,,7361.57,0
11394090,17:27:52,17:27:52,2048,28,,,,7795.53,0
11394090,17:29:17,17:29:17,2049,29,,,,8276.09,0
11394090,17:29:56,17:29:56,2050,30,,,,8444.88,0
11394090,17:30:38,17:30:38,2051,31,,,,8650.47,0
11394090,17:31:21,17:31:21,2052,32,,,,8840.42,0
11394090,17:32:00,17:32:00,2053,33,,,,8970.81,
11394090,17:32:55,17:32:55,2054,34,,,,9237.4,0
11394090,17:33:21,17:33:21,2055,35,,,,9382.52,0
11394090,17:34:08,17:34:08,2056,36,,,,9624.39,0
11394090,17:34:42,17:34:42,2057,37,,,,9787.81,0
11394090,17:35:36,17:35:36,2059,38,,,,10102.62,0
11394090,17:36:09,17:36:09,2060,39,,,,10290.36,0
11394090,17:36:48,17:36:48,2061,40,,,,10510.19,0
11394090,17:37:32,17:37:32,2062,41,,,,10720.06,0
11394090,17:38:24,17:38:24,2063,42,,,,10998.8,0
11394090,17:38:56,17:38:56,2064,43,,,,11151.45,0
11394090,17:39:38,17:39:38,2066,44,,,,11379.38,0
11394090,17:40:36,17:40:36,2067,45,,,,11707.55,0
11394090,17:41:58,17:41:58,2068,46,,,,11912.42,0
11394090,17:43:01,17:43:01,508,47,,,,12116.32,0
11394090,17:43:50,17:43:50,509,48,,,,12354.31,0
11394090,17:44:18,17:44:18,463,49,,,,12532.05,0
11394090,17:45:00,17:45:00,1776,50,,,,12814.1,
11394090,17:57:06,17:57:06,10146,51,,,,15142.88,0
11394090,17:57:48,17:57:48,10738,52,,,,15313.85,0
11394090,17:58:43,17:58:43,10145,53,,,,15487.66,0
11394090,18:01:45,18:01:45,990,54,,,,15983.85,0
11394090,18:03:00,18:03:00,10737,55,,1,,16193.17,
11399070,09:34:00,09:34:00,9954,1,,,1,0,
11399070,09:35:02,09:35:02,7581,2,,,,644.61,0
11399070,09:36:18,09:36:18,7747,3,,,,1085.84,0
11399070,09:36:49,09:36:49,10730,4,,,,1295.85,0
11399070,09:38:05,09:38:05,4989,5,,,,1753.73,0
11399070,09:38:47,09:38:47,4990,6,,,,1995.37,0
11399070,09:39:25,09:39:25,4991,7,,,,2309.3,0
11399070,09:40:08,09:40:08,4992,8,,,,2592.8,0
11399070,09:40:37,09:40:37,4993,9,,,,2907.74,0
11399070,09:41:00,09:41:00,4994,10,,,,3086.03,
11399070,09:41:30,09:41:30,4995,11,,,,3245.75,0
11399070,09:41:55,09:41:55,4996,12,,,,3408.5,0
11399070,09:42:30,09:42:30,4997,13,,,,3617.73,0
11399070,09:42:51,09:42:51,4998,14,,,,3718.89,0
11399070,09:43:53,09:43:53,4999,15,,,,4047.75,0
11399070,09:44:27,09:44:27,5000,16,,,,4255.11,0
11399070,09:46:00,09:46:00,10731,17,,,,4750.67,
11399070,09:47:00,09:47:00,4716,18,,,,5267.99,0
11399070,09:47:32,09:47:32,4718,19,,,,5416.79,0
11399070,09:47:58,09:47:58,4717,20,,,,5555.57,0
11399070,09:48:54,09:48:54,4719,21,,,,5852.21,0
11399070,09:49:41,09:49:41,4720,22,,,,6135.16,0
11399070,09:50:28,09:50:28,8216,23,,,,6357.43,0
11399070,09:51:01,09:51:01,858,24,,,,6574.74,0
11399070,09:51:33,09:51:33,859,25,,,,6818.82,0
11399070,09:52:16,09:52:16,860,26,,,,7175.06,0
11399070,09:52:43,09:52:43,861,27,,,,7361.57,0
11399070,09:53:45,09:53:45,2048,28,,,,7795.53,0
11399070,09:54:52,09:54:52,2049,29,,,,8276.09,0
11399070,09:55:22,09:55:22,2050,30,,,,8444.88,0
11399070,09:55:56,09:55:56,2051,31,,,,8650.47,0
11399070,09:56:29,09:56:29,2052,32,,,,8840.42,0
11399070,09:57:00,09:57:00,2053,33,,,,8970.81,
11399070,09:57:47,09:57:47,2054,34,,,,9237.4,0
11399070,09:58:08,09:58:08,2055,35,,,,9382.52,0
11399070,09:58:48,09:58:48,2056,36,,,,9624.39,0
11399070,09:59:17,09:59:17,2057,37,,,,9787.81,0
11399070,10:00:03,10:00:03,2059,38,,,,10102.62,0
11399070,10:00:30,10:00:30,2060,39,,,,10290.36,0
11399070,10:01:04,10:01:04,2061,40,,,,10510.19,0
11399070,10:01:41,10:01:41,2062,41,,,,10720.06,0
11399070,10:02:25,10:02:25,2063,42,,,,10998.8,0
11399070,10:02:52,10:02:52,2064,43,,,,11151.45,0
11399070,10:03:28,10:03:28,2066,44,,,,11379.38,0
11399070,10:04:17,10:04:17,2067,45,,,,11707.55,0
11399070,10:05:26,10:05:26,2068,46,,,,11912.42,0
11399070,10:06:19,10:06:19,508,47,,,,12116.32,0
11399070,10:07:00,10:07:00,509,48,,,,12354.31,0
11399070,10:07:24,10:07:24,463,49,,,,12532.05,0
11399070,10:08:00,10:08:00,1776,50,,,,12814.1,
11399070,10:15:23,10:15:23,10146,51,,,,15142.88,0
11399070,10:15:49,10:15:49,10738,52,,,,15313.85,0
11399070,10:16:23,10:16:23,10145,53,,,,15487.66,0
11399070,10:18:14,10:18:14,990,54,,,,15983.85,0
11399070,10:19:00,10:19:00,10737,55,,1,,16193.17,
11399100,09:34:00,09:34:00,9954,1,,,1,0,
11399100,09:35:02,09:35:02,7581,2,,,,644.61,0
11399100,09:36:18,09:36:18,7747,3,,,,1085.84,0
11399100,09:36:49,09:36:49,10730,4,,,,1295.85,0
11399100,09:38:05,09:38:05,4989,5,,,,1753.73,0
11399100,09:38:47,09:38:47,4990,6,,,,1995.37,0
11399100,09:39:25,09:39:25,4991,7,,,,2309.3,0
11399100,09:40:08,09:40:08,4992,8,,,,2592.8,0
11399100,09:40:37,09:40:37,4993,9,,,,2907.74,0
11399100,09:41:00,09:41:00,4994,10,,,,3086.03,
11399100,09:41:30,09:41:30,4995,11,,,,3245.75,0
11399100,09:41:55,09:41:55,4996,12,,,,3408.5,0
11399100,09:42:30,09:42:30,4997,13,,,,3617.73,0
11399100,09:42:51,09:42:51,4998,14,,,,3718.89,0
11399100,09:43:53,09:43:53,4999,15,,,,4047.75,0
11399100,09:44:27,09:44:27,5000,16,,,,4255.11,0
11399100,09:46:00,09:46:00,10731,17,,,,4750.67,
11399100,09:47:00,09:47:00,4716,18,,,,5267.99,0
11399100,09:47:32,09:47:32,4718,19,,,,5416.79,0
11399100,09:47:58,09:47:58,4717,20,,,,5555.57,0
11399100,09:48:54,09:48:54,4719,21,,,,5852.21,0
11399100,09:49:41,09:49:41,4720,22,,,,6135.16,0
11399100,09:50:28,09:50:28,8216,23,,,,6357.43,0
11399100,09:51:01,09:51:01,858,24,,,,6574.74,0
11399100,09:51:33,09:51:33,859,25,,,,6818.82,0
11399100,09:52:16,09:52:16,860,26,,,,7175.06,0
11399100,09:52:43,09:52:43,861,27,,,,7361.57,0
11399100,09:53:45,09:53:45,2048,28,,,,7795.53,0
11399100,09:54:52,09:54:52,2049,29,,,,8276.09,0
11399100,09:55:22,09:55:22,2050,30,,,,8444.88,0
11399100,09:55:56,09:55:56,2051,31,,,,8650.47,0
11399100,09:56:29,09:56:29,2052,32,,,,8840.42,0
11399100,09:57:00,09:57:00,2053,33,,,,8970.81,
11399100,09:57:47,09:57:47,2054,34,,,,9237.4,0
11399100,09:58:08,09:58:08,2055,35,,,,9382.52,0
11399100,09:58:48,09:58:48,2056,36,,,,9624.39,0
11399100,09:59:17,09:59:17,2057,37,,,,9787.81,0
11399100,10:00:03,10:00:03,2059,38,,,,10102.62,0
11399100,10:00:30,10:00:30,2060,39,,,,10290.36,0
11399100,10:01:04,10:01:04,2061,40,,,,10510.19,0
11399100,10:01:41,10:01:41,2062,41,,,,10720.06,0
11399100,10:02:25,10:02:25,2063,42,,,,10998.8,0
11399100,10:02:52,10:02:52,2064,43,,,,11151.45,0
11399100,10:03:28,10:03:28,2066,44,,,,11379.38,0
11399100,10:04:17,10:04:17,2067,45,,,,11707.55,0
11399100,10:05:26,10:05:26,2068,46,,,,11912.42,0
11399100,10:06:19,10:06:19,508,47,,,,12116.32,0
11399100,10:07:00,10:07:00,509,48,,,,12354.31,0
11399100,10:07:24,10:07:24,463,49,,,,12532.05,0
11399100,10:08:00,10:08:00,1776,50,,,,12814.1,
11399100,10:15:23,10:15:23,10146,51,,,,15142.88,0
11399100,10:15:49,10:15:49,10738,52,,,,15313.85,0
11399100,10:16:23,10:16:23,10145,53,,,,15487.66,0
11399100,10:18:14,10:18:14,990,54,,,,15983.85,0
11399100,10:19:00,10:19:00,10737,55,,1,,16193.17,
11796010,17:16:00,17:16:00,9954,1,,,1,0,
11796010,17:17:20,17:17:20,7581,2,,,,644.61,0
11796010,17:18:58,17:18:58,7747,3,,,,1085.84,0
11796010,17:19:37,17:19:37,10730,4,,,,1295.85,0
11796010,17:21:16,17:21:16,4989,5,,,,1753.73,0
11796010,17:22:09,17:22:09,4990,6,,,,1995.37,0
11796010,17:22:58,17:22:58,4991,7,,,,2309.3,0
11796010,17:23:54,17:23:54,4992,8,,,,2592.8,0
11796010,17:24:31,17:24:31,4993,9,,,,2907.74,0
11796010,17:25:00,17:25:00,4994,10,,,,3086.03,
11796010,17:25:36,17:25:36,4995,11,,,,3245.75,0
11796010,17:26:06,17:26:06,4996,12,,,,3408.5,0
11796010,17:26:48,17:26:48,4997,13,,,,3617.73,0
11796010,17:27:13,17:27:13,4998,14,,,,3718.89,0
11796010,17:28:27,17:28:27,4999,15,,,,4047.75,0
11796010,17:29:09,17:29:09,5000,16,,,,4255.11,0
11796010,17:31:00,17:31:00,10731,17,,,,4750.67,
11796010,17:32:11,17:32:11,4716,18,,,,5267.99,0
11796010,17:32:48,17:32:48,4718,19,,,,5416.79,0
11796010,17:33:20,17:33:20,4717,20,,,,5555.57,0
11796010,17:34:25,17:34:25,4719,21,,,,5852.21,0
11796010,17:35:21,17:35:21,4720,22,,,,6135.16,0
11796010,17:36:16,17:36:16,8216,23,,,,6357.43,0
11796010,17:36:56,17:36:56,858,24,,,,6574.74,0
11796010,17:37:33,17:37:33,859,25,,,,6818.82,0
11796010,17:38:25,17:38:25,860,26,,,,7175.06,0
11796010,17:38:57,17:38:57,861,27,,,,7361.57,0
11796010,17:40:10,17:40:10,2048,28,,,,7795.53,0
11796010,17:41:29,17:41:29,2049,29,,,,8276.09,0
11796010,17:42:05,17:42:05,2050,30,,,,8444.88,0
11796010,17:42:44,17:42:44,2051,31,,,,8650.47,0
11796010,17:43:24,17:43:24,2052,32,,,,8840.42,0
11796010,17:44:00,17:44:00,2053,33,,,,8970.81,
11796010,17:44:51,17:44:51,2054,34,,,,9237.4,0
11796010,17:45:15,17:45:15,2055,35,,,,9382.52,0
11796010,17:45:58,17:45:58,2056,36,,,,9624.39,0
11796010,17:46:30,17:46:30,2057,37,,,,9787.81,0
11796010,17:47:19,17:47:19,2059,38,,,,10102.62,0
11796010,17:47:49,17:47:49,2060,39,,,,10290.36,0
11796010,17:48:26,17:48:26,2061,40,,,,10510.19,0
11796010,17:49:07,17:49:07,2062,41,,,,10720.06,0
11796010,17:49:54,17:49:54,2063,42,,,,10998.8,0
11796010,17:50:24,17:50:24,2064,43,,,,11151.45,0
11796010,17:51:03,17:51:03,2066,44,,,,11379.38,0
11796010,17:51:57,17:51:57,2067,45,,,,11707.55,0
11796010,17:53:12,17:53:12,2068,46,,,,11912.42,0
11796010,17:54:10,17:54:10,508,47,,,,12116.32,0
11796010,17:54:55,17:54:55,509,48,,,,12354.31,0
11796010,17:55:21,17:55:21,463,49,,,,12532.05,0
11796010,17:56:00,17:56:00,1776,50,,,,12814.1,
11796010,18:04:44,18:04:44,10146,51,,,,15142.88,0
11796010,18:05:14,18:05:14,10738,52,,,,15313.85,0
11796010,18:05:55,18:05:55,10145,53,,,,15487.66,0
11796010,18:08:06,18:08:06,990,54,,,,15983.85,0
11796010,18:09:00,18:09:00,10737,55,,1,,16193.17,
11796080,17:16:00,17:16:00,9954,1,,,1,0,
11796080,17:17:20,17:17:20,7581,2,,,,644.61,0
11796080,17:18:58,17:18:58,7747,3,,,,1085.84,0
11796080,17:19:37,17:19:37,10730,4,,,,1295.85,0
11796080,17:21:16,17:21:16,4989,5,,,,1753.73,0
11796080,17:22:09,17:22:09,4990,6,,,,1995.37,0
11796080,17:22:58,17:22:58,4991,7,,,,2309.3,0
11796080,17:23:54,17:23:54,4992,8,,,,2592.8,0
11796080,17:24:31,17:24:31,4993,9,,,,2907.74,0
11796080,17:25:00,17:25:00,4994,10,,,,3086.03,
11796080,17:25:36,17:25:36,4995,11,,,,3245.75,0
11796080,17:26:06,17:26:06,4996,12,,,,3408.5,0
11796080,17:26:48,17:26:48,4997,13,,,,3617.73,0
11796080,17:27:13,17:27:13,4998,14,,,,3718.89,0
11796080,17:28:27,17:28:27,4999,15,,,,4047.75,0
11796080,17:29:09,17:29:09,5000,16,,,,4255.11,0
11796080,17:31:00,17:31:00,10731,17,,,,4750.67,
11796080,17:32:11,17:32:11,4716,18,,,,5267.99,0
11796080,17:32:48,17:32:48,4718,19,,,,5416.79,0
11796080,17:33:20,17:33:20,4717,20,,,,5555.57,0
11796080,17:34:25,17:34:25,4719,21,,,,5852.21,0
11796080,17:35:21,17:35:21,4720,22,,,,6135.16,0
11796080,17:36:16,17:36:16,8216,23,,,,6357.43,0
11796080,17:36:56,17:36:56,858,24,,,,6574.74,0
11796080,17:37:33,17:37:33,859,25,,,,6818.82,0
11796080,17:38:25,17:38:25,860,26,,,,7175.06,0
11796080,17:38:57,17:38:57,861,27,,,,7361.57,0
11796080,17:40:10,17:40:10,2048,28,,,,7795.53,0
11796080,17:41:29,17:41:29,2049,29,,,,8276.09,0
11796080,17:42:05,17:42:05,2050,30,,,,8444.88,0
11796080,17:42:44,17:42:44,2051,31,,,,8650.47,0
11796080,17:43:24,17:43:24,2052,32,,,,8840.42,0
11796080,17:44:00,17:44:00,2053,33,,,,8970.81,
11796080,17:44:51,17:44:51,2054,34,,,,9237.4,0
11796080,17:45:15,17:45:15,2055,35,,,,9382.52,0
11796080,17:45:58,17:45:58,2056,36,,,,9624.39,0
11796080,17:46:30,17:46:30,2057,37,,,,9787.81,0
11796080,17:47:19,17:47:19,2059,38,,,,10102.62,0
11796080,17:47:49,17:47:49,2060,39,,,,10290.36,0
11796080,17:48:26,17:48:26,2061,40,,,,10510.19,0
11796080,17:49:07,17:49:07,2062,41,,,,10720.06,0
11796080,17:49:54,17:49:54,2063,42,,,,10998.8,0
11796080,17:50:24,17:50:24,2064,43,,,,11151.45,0
11796080,17:51:03,17:51:03,2066,44,,,,11379.38,0
11796080,17:51:57,17:51:57,2067,45,,,,11707.55,0
11796080,17:53:12,17:53:12,2068,46,,,,11912.42,0
11796080,17:54:10,17:54:10,508,47,,,,12116.32,0
11796080,17:54:55,17:54:55,509,48,,,,12354.31,0
11796080,17:55:21,17:55:21,463,49,,,,12532.05,0
11796080,17:56:00,17:56:00,1776,50,,,,12814.1,
11796080,18:04:44,18:04:44,10146,51,,,,15142.88,0
11796080,18:05:14,18:05:14,10738,52,,,,15313.85,0
11796080,18:05:55,18:05:55,10145,53,,,,15487.66,0
11796080,18:08:06,18:08:06,990,54,,,,15983.85,0
11796080,18:09:00,18:09:00,10737,55,,1,,16193.17,
11796110,17:16:00,17:16:00,9954,1,,,1,0,
11796110,17:17:20,17:17:20,7581,2,,,,644.61,0
11796110,17:18:58,17:18:58,7747,3,,,,1085.84,0
11796110,17:19:37,17:19:37,10730,4,,,,1295.85,0
11796110,17:21:16,17:21:16,4989,5,,,,1753.73,0
11796110,17:22:09,17:22:09,4990,6,,,,1995.37,0
11796110,17:22:58,17:22:58,4991,7,,,,2309.3,0
11796110,17:23:54,17:23:54,4992,8,,,,2592.8,0
11796110,17:24:31,17:24:31,4993,9,,,,2907.74,0
11796110,17:25:00,17:25:00,4994,10,,,,3086.03,
11796110,17:25:36,17:25:36,4995,11,,,,3245.75,0
11796110,17:26:06,17:26:06,4996,12,,,,3408.5,0
11796110,17:26:48,17:26:48,4997,13,,,,3617.73,0
11796110,17:27:13,17:27:13,4998,14,,,,3718.89,0
11796110,17:28:27,17:28:27,4999,15,,,,4047.75,0
11796110,17:29:09,17:29:09,5000,16,,,,4255.11,0
11796110,17:31:00,17:31:00,10731,17,,,,4750.67,
11796110,17:32:11,17:32:11,4716,18,,,,5267.99,0
11796110,17:32:48,17:32:48,4718,19,,,,5416.79,0
11796110,17:33:20,17:33:20,4717,20,,,,5555.57,0
11796110,17:34:25,17:34:25,4719,21,,,,5852.21,0
11796110,17:35:21,17:35:21,4720,22,,,,6135.16,0
11796110,17:36:16,17:36:16,8216,23,,,,6357.43,0
11796110,17:36:56,17:36:56,858,24,,,,6574.74,0
11796110,17:37:33,17:37:33,859,25,,,,6818.82,0
11796110,17:38:25,17:38:25,860,26,,,,7175.06,0
11796110,17:38:57,17:38:57,861,27,,,,7361.57,0
11796110,17:40:10,17:40:10,2048,28,,,,7795.53,0
11796110,17:41:29,17:41:29,2049,29,,,,8276.09,0
11796110,17:42:05,17:42:05,2050,30,,,,8444.88,0
11796110,17:42:44,17:42:44,2051,31,,,,8650.47,0
11796110,17:43:24,17:43:24,2052,32,,,,8840.42,0
11796110,17:44:00,17:44:00,2053,33,,,,8970.81,
11796110,17:44:51,17:44:51,2054,34,,,,9237.4,0
11796110,17:45:15,17:45:15,2055,35,,,,9382.52,0
11796110,17:45:58,17:45:58,2056,36,,,,9624.39,0
11796110,17:46:30,17:46:30,2057,37,,,,9787.81,0
11796110,17:47:19,17:47:19,2059,38,,,,10102.62,0
11796110,17:47:49,17:47:49,2060,39,,,,10290.36,0
11796110,17:48:26,17:48:26,2061,40,,,,10510.19,0
11796110,17:49:07,17:49:07,2062,41,,,,10720.06,0
11796110,17:49:54,17:49:54,2063,42,,,,10998.8,0
11796110,17:50:24,17:50:24,2064,43,,,,11151.45,0
11796110,17:51:03,17:51:03,2066,44,,,,11379.38,0
11796110,17:51:57,17:51:57,2067,45,,,,11707.55,0
11796110,17:53:12,17:53:12,2068,46,,,,11912.42,0
11796110,17:54:10,17:54:10,508,47,,,,12116.32,0
11796110,17:54:55,17:54:55,509,48,,,,12354.31,0
11796110,17:55:21,17:55:21,463,49,,,,12532.05,0
11796110,17:56:00,17:56:00,1776,50,,,,12814.1,
11796110,18:04:44,18:04:44,10146,51,,,,15142.88,0
11796110,18:05:14,18:05:14,10738,52,,,,15313.85,0
11796110,18:05:55,18:05:55,10145,53,,,,15487.66,0
11796110,18:08:06,18:08:06,990,54,,,,15983.85,0
11796110,18:09:00,18:09:00,10737,55,,1,,16193.17,
11810070,14:34:00,14:34:00,9954,1,,,1,0,
11810070,14:35:20,14:35:20,7581,2,,,,644.61,0
11810070,14:36:58,14:36:58,7747,3,,,,1085.84,0
11810070,14:37:37,14:37:37,10730,4,,,,1295.85,0
11810070,14:39:16,14:39:16,4989,5,,,,1753.73,0
11810070,14:40:09,14:40:09,4990,6,,,,1995.37,0
11810070,14:40:58,14:40:58,4991,7,,,,2309.3,0
11810070,14:41:54,14:41:54,4992,8,,,,2592.8,0
11810070,14:42:31,14:42:31,4993,9,,,,2907.74,0
11810070,14:43:00,14:43:00,4994,10,,,,3086.03,
11810070,14:43:36,14:43:36,4995,11,,,,3245.75,0
11810070,14:44:06,14:44:06,4996,12,,,,3408.5,0
11810070,14:44:48,14:44:48,4997,13,,,,3617.73,0
11810070,14:45:13,14:45:13,4998,14,,,,3718.89,0
11810070,14:46:27,14:46:27,4999,15,,,,4047.75,0
11810070,14:47:09,14:47:09,5000,16,,,,4255.11,0
11810070,14:49:00,14:49:00,10731,17,,,,4750.67,
11810070,14:50:11,14:50:11,4716,18,,,,5267.99,0
11810070,14:50:48,14:50:48,4718,19,,,,5416.79,0
11810070,14:51:20,14:51:20,4717,20,,,,5555.57,0
11810070,14:52:25,14:52:25,4719,21,,,,5852.21,0
11810070,14:53:21,14:53:21,4720,22,,,,6135.16,0
11810070,14:54:16,14:54:16,8216,23,,,,6357.43,0
11810070,14:54:56,14:54:56,858,24,,,,6574.74,0
11810070,14:55:33,14:55:33,859,25,,,,6818.82,0
11810070,14:56:25,14:56:25,860,26,,,,7175.06,0
11810070,14:56:57,14:56:57,861,27,,,,7361.57,0
11810070,14:58:10,14:58:10,2048,28,,,,7795.53,0
11810070,14:59:29,14:59:29,2049,29,,,,8276.09,0
11810070,15:00:05,15:00:05,2050,30,,,,8444.88,0
11810070,15:00:44,15:00:44,2051,31,,,,8650.47,0
11810070,15:01:24,15:01:24,2052,32,,,,8840.42,0
11810070,15:02:00,15:02:00,2053,33,,,,8970.81,
11810070,15:02:51,15:02:51,2054,34,,,,9237.4,0
11810070,15:03:15,15:03:15,2055,35,,,,9382.52,0
11810070,15:03:58,15:03:58,2056,36,,,,9624.39,0
11810070,15:04:30,15:04:30,2057,37,,,,9787.81,0
11810070,15:05:19,15:05:19,2059,38,,,,10102.62,0
11810070,15:05:49,15:05:49,2060,39,,,,10290.36,0
11810070,15:06:26,15:06:26,2061,40,,,,10510.19,0
11810070,15:07:07,15:07:07,2062,41,,,,10720.06,0
11810070,15:07:54,15:07:54,2063,42,,,,10998.8,0
11810070,15:08:24,15:08:24,2064,43,,,,11151.45,0
11810070,15:09:03,15:09:03,2066,44,,,,11379.38,0
11810070,15:09:57,15:09:57,2067,45,,,,11707.55,0
11810070,15:11:12,15:11:12,2068,46,,,,11912.42,0
11810070,15:12:10,15:12:10,508,47,,,,12116.32,0
11810070,15:12:55,15:12:55,509,48,,,,12354.31,0
11810070,15:13:21,15:13:21,463,49,,,,12532.05,0
11810070,15:14:00,15:14:00,1776,50,,,,12814.1,
11810070,15:22:44,15:22:44,10146,51,,,,15142.88,0
11810070,15:23:14,15:23:14,10738,52,,,,15313.85,0
11810070,15:23:55,15:23:55,10145,53,,,,15487.66,0
11810070,15:26:06,15:26:06,990,54,,,,15983.85,0
11810070,15:27:00,15:27:00,10737,55,,1,,16193.17,
11810100,14:34:00,14:34:00,9954,1,,,1,0,
11810100,14:35:20,14:35:20,7581,2,,,,644.61,0
11810100,14:36:58,14:36:58,7747,3,,,,1085.84,0
11810100,14:37:37,14:37:37,10730,4,,,,1295.85,0
11810100,14:39:16,14:39:16,4989,5,,,,1753.73,0
11810100,14:40:09,14:40:09,4990,6,,,,1995.37,0
11810100,14:40:58,14:40:58,4991,7,,,,2309.3,0
11810100,14:41:54,14:41:54,4992,8,,,,2592.8,0
11810100,14:42:31,14:42:31,4993,9,,,,2907.74,0
11810100,14:43:00,14:43:00,4994,10,,,,3086.03,
11810100,14:43:36,14:43:36,4995,11,,,,3245.75,0
11810100,14:44:06,14:44:06,4996,12,,,,3408.5,0
11810100,14:44:48,14:44:48,4997,13,,,,3617.73,0
11810100,14:45:13,14:45:13,4998,14,,,,3718.89,0
11810100,14:46:27,14:46:27,4999,15,,,,4047.75,0
11810100,14:47:09,14:47:09,5000,16,,,,4255.11,0
11810100,14:49:00,14:49:00,10731,17,,,,4750.67,
11810100,14:50:11,14:50:11,4716,18,,,,5267.99,0
11810100,14:50:48,14:50:48,4718,19,,,,5416.79,0
11810100,14:51:20,14:51:20,4717,20,,,,5555.57,0
11810100,14:52:25,14:52:25,4719,21,,,,5852.21,0
11810100,14:53:21,14:53:21,4720,22,,,,6135.16,0
11810100,14:54:16,14:54:16,8216,23,,,,6357.43,0
11810100,14:54:56,14:54:56,858,24,,,,6574.74,0
11810100,14:55:33,14:55:33,859,25,,,,6818.82,0
11810100,14:56:25,14:56:25,860,26,,,,7175.06,0
11810100,14:56:57,14:56:57,861,27,,,,7361.57,0
11810100,14:58:10,14:58:10,2048,28,,,,7795.53,0
11810100,14:59:29,14:59:29,2049,29,,,,8276.09,0
11810100,15:00:05,15:00:05,2050,30,,,,8444.88,0
11810100,15:00:44,15:00:44,2051,31,,,,8650.47,0
11810100,15:01:24,15:01:24,2052,32,,,,8840.42,0
11810100,15:02:00,15:02:00,2053,33,,,,8970.81,
11810100,15:02:51,15:02:51,2054,34,,,,9237.4,0
11810100,15:03:15,15:03:15,2055,35,,,,9382.52,0
11810100,15:03:58,15:03:58,2056,36,,,,9624.39,0
11810100,15:04:30,15:04:30,2057,37,,,,9787.81,0
11810100,15:05:19,15:05:19,2059,38,,,,10102.62,0
11810100,15:05:49,15:05:49,2060,39,,,,10290.36,0
11810100,15:06:26,15:06:26,2061,40,,,,10510.19,0
11810100,15:07:07,15:07:07,2062,41,,,,10720.06,0
11810100,15:07:54,15:07:54,2063,42,,,,10998.8,0
11810100,15:08:24,15:08:24,2064,43,,,,11151.45,0
11810100,15:09:03,15:09:03,2066,44,,,,11379.38,0
11810100,15:09:57,15:09:57,2067,45,,,,11707.55,0
11810100,15:11:12,15:11:12,2068,46,,,,11912.42,0
11810100,15:12:10,15:12:10,508,47,,,,12116.32,0
11810100,15:12:55,15:12:55,509,48,,,,12354.31,0
11810100,15:13:21,15:13:21,463,49,,,,12532.05,0
11810100,15:14:00,15:14:00,1776,50,,,,12814.1,
11810100,15:22:44,15:22:44,10146,51,,,,15142.88,0
11810100,15:23:14,15:23:14,10738,52,,,,15313.85,0
11810100,15:23:55,15:23:55,10145,53,,,,15487.66,0
11810100,15:26:06,15:26:06,990,54,,,,15983.85,0
11810100,15:27:00,15:27:00,10737,55,,1,,16193.17,
1194010,16:16:00,16:16:00,9954,1,,,1,0,
1194010,16:17:20,16:17:20,7581,2,,,,644.61,0
1194010,16:18:58,16:18:58,7747,3,,,,1085.84,0
1194010,16:19:37,16:19:37,10730,4,,,,1295.85,0
1194010,16:21:16,16:21:16,4989,5,,,,1753.73,0
1194010,16:22:09,16:22:09,4990,6,,,,1995.37,0
1194010,16:22:58,16:22:58,4991,7,,,,2309.3,0
1194010,16:23:54,16:23:54,4992,8,,,,2592.8,0
1194010,16:24:31,16:24:31,4993,9,,,,2907.74,0
1194010,16:25:00,16:25:00,4994,10,,,,3086.03,
1194010,16:25:36,16:25:36,4995,11,,,,3245.75,0
1194010,16:26:06,16:26:06,4996,12,,,,3408.5,0
1194010,16:26:48,16:26:48,4997,13,,,,3617.73,0
1194010,16:27:13,16:27:13,4998,14,,,,3718.89,0
1194010,16:28:27,16:28:27,4999,15,,,,4047.75,0
1194010,16:29:09,16:29:09,5000,16,,,,4255.11,0
1194010,16:31:00,16:31:00,10731,17,,,,4750.67,
1194010,16:32:11,16:32:11,4716,18,,,,5267.99,0
1194010,16:32:48,16:32:48,4718,19,,,,5416.79,0
1194010,16:33:20,16:33:20,4717,20,,,,5555.57,0
1194010,16:34:25,16:34:25,4719,21,,,,5852.21,0
1194010,16:35:21,16:35:21,4720,22,,,,6135.16,0
1194010,16:36:16,16:36:16,8216,23,,,,6357.43,0
1194010,16:36:56,16:36:56,858,24,,,,6574.74,0
1194010,16:37:33,16:37:33,859,25,,,,6818.82,0
1194010,16:38:25,16:38:25,860,26,,,,7175.06,0
1194010,16:38:57,16:38:57,861,27,,,,7361.57,0
1194010,16:40:10,16:40:10,2048,28,,,,7795.53,0
1194010,16:41:29,16:41:29,2049,29,,,,8276.09,0
1194010,16:42:05,16:42:05,2050,30,,,,8444.88,0
1194010,16:42:44,16:42:44,2051,31,,,,8650.47,0
1194010,16:43:24,16:43:24,2052,32,,,,8840.42,0
1194010,16:44:00,16:44:00,2053,33,,,,8970.81,
1194010,16:44:51,16:44:51,2054,34,,,,9237.4,0
1194010,16:45:15,16:45:15,2055,35,,,,9382.52,0
1194010,16:45:58,16:45:58,2056,36,,,,9624.39,0
1194010,16:46:30,16:46:30,2057,37,,,,9787.81,0
1194010,16:47:19,16:47:19,2059,38,,,,10102.62,0
1194010,16:47:49,16:47:49,2060,39,,,,10290.36,0
1194010,16:48:26,16:48:26,2061,40,,,,10510.19,0
1194010,16:49:07,16:49:07,2062,41,,,,10720.06,0
1194010,16:49:54,16:49:54,2063,42,,,,10998.8,0
1194010,16:50:24,16:50:24,2064,43,,,,11151.45,0
1194010,16:51:03,16:51:03,2066,44,,,,11379.38,0
1194010,16:51:57,16:51:57,2067,45,,,,11707.55,0
1194010,16:53:12,16:53:12,2068,46,,,,11912.42,0
1194010,16:54:10,16:54:10,508,47,,,,12116.32,0
1194010,16:54:55,16:54:55,509,48,,,,12354.31,0
1194010,16:55:21,16:55:21,463,49,,,,12532.05,0
1194010,16:56:00,16:56:00,1776,50,,,,12814.1,
1194010,17:04:44,17:04:44,10146,51,,,,15142.88,0
1194010,17:05:14,17:05:14,10738,52,,,,15313.85,0
1194010,17:05:55,17:05:55,10145,53,,,,15487.66,0
1194010,17:08:06,17:08:06,990,54,,,,15983.85,0
1194010,17:09:00,17:09:00,10737,55,,1,,16193.17,
1194080,16:16:00,16:16:00,9954,1,,,1,0,
1194080,16:17:20,16:17:20,7581,2,,,,644.61,0
1194080,16:18:58,16:18:58,7747,3,,,,1085.84,0
1194080,16:19:37,16:19:37,10730,4,,,,1295.85,0
1194080,16:21:16,16:21:16,4989,5,,,,1753.73,0
1194080,16:22:09,16:22:09,4990,6,,,,1995.37,0
1194080,16:22:58,16:22:58,4991,7,,,,2309.3,0
1194080,16:23:54,16:23:54,4992,8,,,,2592.8,0
1194080,16:24:31,16:24:31,4993,9,,,,2907.74,0
1194080,16:25:00,16:25:00,4994,10,,,,3086.03,
1194080,16:25:36,16:25:36,4995,11,,,,3245.75,0
1194080,16:26:06,16:26:06,4996,12,,,,3408.5,0
1194080,16:26:48,16:26:48,4997,13,,,,3617.73,0
1194080,16:27:13,16:27:13,4998,14,,,,3718.89,0
1194080,16:28:27,16:28:27,4999,15,,,,4047.75,0
1194080,16:29:09,16:29:09,5000,16,,,,4255.11,0
1194080,16:31:00,16:31:00,10731,17,,,,4750.67,
1194080,16:32:11,16:32:11,4716,18,,,,5267.99,0
1194080,16:32:48,16:32:48,4718,19,,,,5416.79,0
1194080,16:33:20,16:33:20,4717,20,,,,5555.57,0
1194080,16:34:25,16:34:25,4719,21,,,,5852.21,0
1194080,16:35:21,16:35:21,4720,22,,,,6135.16,0
1194080,16:36:16,16:36:16,8216,23,,,,6357.43,0
1194080,16:36:56,16:36:56,858,24,,,,6574.74,0
1194080,16:37:33,16:37:33,859,25,,,,6818.82,0
1194080,16:38:25,16:38:25,860,26,,,,7175.06,0
1194080,16:38:57,16:38:57,861,27,,,,7361.57,0
1194080,16:40:10,16:40:10,2048,28,,,,7795.53,0
1194080,16:41:29,16:41:29,2049,29,,,,8276.09,0
1194080,16:42:05,16:42:05,2050,30,,,,8444.88,0
1194080,16:42:44,16:42:44,2051,31,,,,8650.47,0
1194080,16:43:24,16:43:24,2052,32,,,,8840.42,0
1194080,16:44:00,16:44:00,2053,33,,,,8970.81,
1194080,16:44:51,16:44:51,2054,34,,,,9237.4,0
1194080,16:45:15,16:45:15,2055,35,,,,9382.52,0
1194080,16:45:58,16:45:58,2056,36,,,,9624.39,0
1194080,16:46:30,16:46:30,2057,37,,,,9787.81,0
1194080,16:47:19,16:47:19,2059,38,,,,10102.62,0
1194080,16:47:49,16:47:49,2060,39,,,,10290.36,0
1194080,16:48:26,16:48:26,2061,40,,,,10510.19,0
1194080,16:49:07,16:49:07,2062,41,,,,10720.06,0
1194080,16:49:54,16:49:54,2063,42,,,,10998.8,0
1194080,16:50:24,16:50:24,2064,43,,,,11151.45,0
1194080,16:51:03,16:51:03,2066,44,,,,11379.38,0
1194080,16:51:57,16:51:57,2067,45,,,,11707.55,0
1194080,16:53:12,16:53:12,2068,46,,,,11912.42,0
1194080,16:54:10,16:54:10,508,47,,,,12116.32,0
1194080,16:54:55,16:54:55,509,48,,,,12354.31,0
1194080,16:55:21,16:55:21,463,49,,,,12532.05,0
1194080,16:56:00,16:56:00,1776,50,,,,12814.1,
1194080,17:04:44,17:04:44,10146,51,,,,15142.88,0
1194080,17:05:14,17:05:14,10738,52,,,,15313.85,0
1194080,17:05:55,17:05:55,10145,53,,,,15487.66,0
1194080,17:08:06,17:08:06,990,54,,,,15983.85,0
1194080,17:09:00,17:09:00,10737,55,,1,,16193.17,
1194110,16:16:00,16:16:00,9954,1,,,1,0,
1194110,16:17:20,16:17:20,7581,2,,,,644.61,0
1194110,16:18:58,16:18:58,7747,3,,,,1085.84,0
1194110,16:19:37,16:19:37,10730,4,,,,1295.85,0
1194110,16:21:16,16:21:16,4989,5,,,,1753.73,0
1194110,16:22:09,16:22:09,4990,6,,,,1995.37,0
1194110,16:22:58,16:22:58,4991,7,,,,2309.3,0
1194110,16:23:54,16:23:54,4992,8,,,,2592.8,0
1194110,16:24:31,16:24:31,4993,9,,,,2907.74,0
1194110,16:25:00,16:25:00,4994,10,,,,3086.03,
1194110,16:25:36,16:25:36,4995,11,,,,3245.75,0
1194110,16:26:06,16:26:06,4996,12,,,,3408.5,0
1194110,16:26:48,16:26:48,4997,13,,,,3617.73,0
1194110,16:27:13,16:27:13,4998,14,,,,3718.89,0
1194110,16:28:27,16:28:27,4999,15,,,,4047.75,0
1194110,16:29:09,16:29:09,5000,16,,,,4255.11,0
1194110,16:31:00,16:31:00,10731,17,,,,4750.67,
1194110,16:32:11,16:32:11,4716,18,,,,5267.99,0
1194110,16:32:48,16:32:48,4718,19,,,,5416.79,0
1194110,16:33:20,16:33:20,4717,20,,,,5555.57,0
1194110,16:34:25,16:34:25,4719,21,,,,5852.21,0
1194110,16:35:21,16:35:21,4720,22,,,,6135.16,0
1194110,16:36:16,16:36:16,8216,23,,,,6357.43,0
1194110,16:36:56,16:36:56,858,24,,,,6574.74,0
1194110,16:37:33,16:37:33,859,25,,,,6818.82,0
1194110,16:38:25,16:38:25,860,26,,,,7175.06,0
1194110,16:38:57,16:38:57,861,27,,,,7361.57,0
1194110,16:40:10,16:40:10,2048,28,,,,7795.53,0
1194110,16:41:29,16:41:29,2049,29,,,,8276.09,0
1194110,16:42:05,16:42:05,2050,30,,,,8444.88,0
1194110,16:42:44,16:42:44,2051,31,,,,8650.47,0
1194110,16:43:24,16:43:24,2052,32,,,,8840.42,0
1194110,16:44:00,16:44:00,2053,33,,,,8970.81,
1194110,16:44:51,16:44:51,2054,34,,,,9237.4,0
1194110,16:45:15,16:45:15,2055,35,,,,9382.52,0
1194110,16:45:58,16:45:58,2056,36,,,,9624.39,0
1194110,16:46:30,16:46:30,2057,37,,,,9787.81,0
1194110,16:47:19,16:47:19,2059,38,,,,10102.62,0
1194110,16:47:49,16:47:49,2060,39,,,,10290.36,0
1194110,16:48:26,16:48:26,2061,40,,,,10510.19,0
1194110,16:49:07,16:49:07,2062,41,,,,10720.06,0
1194110,16:49:54,16:49:54,2063,42,,,,10998.8,0
1194110,16:50:24,16:50:24,2064,43,,,,11151.45,0
1194110,16:51:03,16:51:03,2066,44,,,,11379.38,0
1194110,16:51:57,16:51:57,2067,45,,,,11707.55,0
1194110,16:53:12,16:53:12,2068,46,,,,11912.42,0
1194110,16:54:10,16:54:10,508,47,,,,12116.32,0
1194110,16:54:55,16:54:55,509,48,,,,12354.31,0
1194110,16:55:21,16:55:21,463,49,,,,12532.05,0
1194110,16:56:00,16:56:00,1776,50,,,,12814.1,
1194110,17:04:44,17:04:44,10146,51,,,,15142.88,0
1194110,17:05:14,17:05:14,10738,52,,,,15313.85,0
1194110,17:05:55,17:05:55,10145,53,,,,15487.66,0
1194110,17:08:06,17:08:06,990,54,,,,15983.85,0
1194110,17:09:00,17:09:00,10737,55,,1,,16193.17,
12162020,14:20:00,14:20:00,9954,1,,,1,0,
12162020,14:20:53,14:20:53,7581,2,,,,644.61,0
12162020,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162020,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162020,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162020,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162020,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162020,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162020,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162020,14:26:00,14:26:00,4994,10,,,,3086.03,
12162020,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162020,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162020,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162020,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162020,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162020,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162020,14:32:00,14:32:00,10731,17,,,,4750.67,
12162020,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162020,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162020,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162020,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162020,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162020,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162020,14:38:23,14:38:23,858,24,,,,6574.74,0
12162020,14:39:04,14:39:04,859,25,,,,6818.82,0
12162020,14:39:59,14:39:59,860,26,,,,7175.06,0
12162020,14:40:33,14:40:33,861,27,,,,7361.57,0
12162020,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162020,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162020,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162020,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162020,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162020,14:46:00,14:46:00,2053,33,,,,8970.81,
12162020,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162020,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162020,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162020,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162020,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162020,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162020,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162020,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162020,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162020,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162020,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162020,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162020,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162020,14:57:52,14:57:52,508,47,,,,12116.32,0
12162020,14:58:44,14:58:44,509,48,,,,12354.31,0
12162020,14:59:14,14:59:14,463,49,,,,12532.05,0
12162020,15:00:00,15:00:00,1776,50,,,,12814.1,
12162020,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162020,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162020,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162020,15:16:45,15:16:45,990,54,,,,15983.85,0
12162020,15:18:00,15:18:00,10737,55,,1,,16193.17,
12162030,14:20:00,14:20:00,9954,1,,,1,0,
12162030,14:20:53,14:20:53,7581,2,,,,644.61,0
12162030,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162030,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162030,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162030,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162030,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162030,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162030,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162030,14:26:00,14:26:00,4994,10,,,,3086.03,
12162030,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162030,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162030,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162030,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162030,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162030,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162030,14:32:00,14:32:00,10731,17,,,,4750.67,
12162030,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162030,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162030,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162030,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162030,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162030,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162030,14:38:23,14:38:23,858,24,,,,6574.74,0
12162030,14:39:04,14:39:04,859,25,,,,6818.82,0
12162030,14:39:59,14:39:59,860,26,,,,7175.06,0
12162030,14:40:33,14:40:33,861,27,,,,7361.57,0
12162030,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162030,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162030,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162030,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162030,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162030,14:46:00,14:46:00,2053,33,,,,8970.81,
12162030,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162030,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162030,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162030,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162030,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162030,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162030,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162030,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162030,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162030,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162030,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162030,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162030,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162030,14:57:52,14:57:52,508,47,,,,12116.32,0
12162030,14:58:44,14:58:44,509,48,,,,12354.31,0
12162030,14:59:14,14:59:14,463,49,,,,12532.05,0
12162030,15:00:00,15:00:00,1776,50,,,,12814.1,
12162030,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162030,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162030,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162030,15:16:45,15:16:45,990,54,,,,15983.85,0
12162030,15:18:00,15:18:00,10737,55,,1,,16193.17,
12162040,14:20:00,14:20:00,9954,1,,,1,0,
12162040,14:20:53,14:20:53,7581,2,,,,644.61,0
12162040,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162040,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162040,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162040,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162040,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162040,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162040,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162040,14:26:00,14:26:00,4994,10,,,,3086.03,
12162040,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162040,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162040,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162040,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162040,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162040,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162040,14:32:00,14:32:00,10731,17,,,,4750.67,
12162040,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162040,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162040,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162040,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162040,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162040,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162040,14:38:23,14:38:23,858,24,,,,6574.74,0
12162040,14:39:04,14:39:04,859,25,,,,6818.82,0
12162040,14:39:59,14:39:59,860,26,,,,7175.06,0
12162040,14:40:33,14:40:33,861,27,,,,7361.57,0
12162040,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162040,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162040,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162040,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162040,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162040,14:46:00,14:46:00,2053,33,,,,8970.81,
12162040,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162040,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162040,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162040,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162040,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162040,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162040,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162040,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162040,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162040,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162040,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162040,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162040,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162040,14:57:52,14:57:52,508,47,,,,12116.32,0
12162040,14:58:44,14:58:44,509,48,,,,12354.31,0
12162040,14:59:14,14:59:14,463,49,,,,12532.05,0
12162040,15:00:00,15:00:00,1776,50,,,,12814.1,
12162040,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162040,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162040,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162040,15:16:45,15:16:45,990,54,,,,15983.85,0
12162040,15:18:00,15:18:00,10737,55,,1,,16193.17,
12162050,14:20:00,14:20:00,9954,1,,,1,0,
12162050,14:20:53,14:20:53,7581,2,,,,644.61,0
12162050,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162050,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162050,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162050,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162050,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162050,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162050,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162050,14:26:00,14:26:00,4994,10,,,,3086.03,
12162050,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162050,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162050,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162050,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162050,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162050,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162050,14:32:00,14:32:00,10731,17,,,,4750.67,
12162050,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162050,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162050,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162050,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162050,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162050,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162050,14:38:23,14:38:23,858,24,,,,6574.74,0
12162050,14:39:04,14:39:04,859,25,,,,6818.82,0
12162050,14:39:59,14:39:59,860,26,,,,7175.06,0
12162050,14:40:33,14:40:33,861,27,,,,7361.57,0
12162050,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162050,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162050,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162050,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162050,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162050,14:46:00,14:46:00,2053,33,,,,8970.81,
12162050,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162050,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162050,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162050,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162050,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162050,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162050,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162050,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162050,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162050,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162050,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162050,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162050,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162050,14:57:52,14:57:52,508,47,,,,12116.32,0
12162050,14:58:44,14:58:44,509,48,,,,12354.31,0
12162050,14:59:14,14:59:14,463,49,,,,12532.05,0
12162050,15:00:00,15:00:00,1776,50,,,,12814.1,
12162050,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162050,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162050,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162050,15:16:45,15:16:45,990,54,,,,15983.85,0
12162050,15:18:00,15:18:00,10737,55,,1,,16193.17,
12162060,14:20:00,14:20:00,9954,1,,,1,0,
12162060,14:20:53,14:20:53,7581,2,,,,644.61,0
12162060,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162060,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162060,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162060,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162060,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162060,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162060,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162060,14:26:00,14:26:00,4994,10,,,,3086.03,
12162060,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162060,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162060,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162060,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162060,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162060,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162060,14:32:00,14:32:00,10731,17,,,,4750.67,
12162060,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162060,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162060,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162060,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162060,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162060,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162060,14:38:23,14:38:23,858,24,,,,6574.74,0
12162060,14:39:04,14:39:04,859,25,,,,6818.82,0
12162060,14:39:59,14:39:59,860,26,,,,7175.06,0
12162060,14:40:33,14:40:33,861,27,,,,7361.57,0
12162060,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162060,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162060,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162060,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162060,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162060,14:46:00,14:46:00,2053,33,,,,8970.81,
12162060,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162060,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162060,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162060,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162060,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162060,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162060,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162060,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162060,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162060,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162060,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162060,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162060,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162060,14:57:52,14:57:52,508,47,,,,12116.32,0
12162060,14:58:44,14:58:44,509,48,,,,12354.31,0
12162060,14:59:14,14:59:14,463,49,,,,12532.05,0
12162060,15:00:00,15:00:00,1776,50,,,,12814.1,
12162060,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162060,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162060,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162060,15:16:45,15:16:45,990,54,,,,15983.85,0
12162060,15:18:00,15:18:00,10737,55,,1,,16193.17,
12162090,14:20:00,14:20:00,9954,1,,,1,0,
12162090,14:20:53,14:20:53,7581,2,,,,644.61,0
12162090,14:21:59,14:21:59,7747,3,,,,1085.84,0
12162090,14:22:25,14:22:25,10730,4,,,,1295.85,0
12162090,14:23:30,14:23:30,4989,5,,,,1753.73,0
12162090,14:24:06,14:24:06,4990,6,,,,1995.37,0
12162090,14:24:39,14:24:39,4991,7,,,,2309.3,0
12162090,14:25:16,14:25:16,4992,8,,,,2592.8,0
12162090,14:25:40,14:25:40,4993,9,,,,2907.74,0
12162090,14:26:00,14:26:00,4994,10,,,,3086.03,
12162090,14:26:36,14:26:36,4995,11,,,,3245.75,0
12162090,14:27:06,14:27:06,4996,12,,,,3408.5,0
12162090,14:27:48,14:27:48,4997,13,,,,3617.73,0
12162090,14:28:13,14:28:13,4998,14,,,,3718.89,0
12162090,14:29:27,14:29:27,4999,15,,,,4047.75,0
12162090,14:30:09,14:30:09,5000,16,,,,4255.11,0
12162090,14:32:00,14:32:00,10731,17,,,,4750.67,
12162090,14:33:16,14:33:16,4716,18,,,,5267.99,0
12162090,14:33:57,14:33:57,4718,19,,,,5416.79,0
12162090,14:34:31,14:34:31,4717,20,,,,5555.57,0
12162090,14:35:41,14:35:41,4719,21,,,,5852.21,0
12162090,14:36:41,14:36:41,4720,22,,,,6135.16,0
12162090,14:37:41,14:37:41,8216,23,,,,6357.43,0
12162090,14:38:23,14:38:23,858,24,,,,6574.74,0
12162090,14:39:04,14:39:04,859,25,,,,6818.82,0
12162090,14:39:59,14:39:59,860,26,,,,7175.06,0
12162090,14:40:33,14:40:33,861,27,,,,7361.57,0
12162090,14:41:52,14:41:52,2048,28,,,,7795.53,0
12162090,14:43:17,14:43:17,2049,29,,,,8276.09,0
12162090,14:43:56,14:43:56,2050,30,,,,8444.88,0
12162090,14:44:38,14:44:38,2051,31,,,,8650.47,0
12162090,14:45:21,14:45:21,2052,32,,,,8840.42,0
12162090,14:46:00,14:46:00,2053,33,,,,8970.81,
12162090,14:47:00,14:47:00,2054,34,,,,9237.4,0
12162090,14:47:27,14:47:27,2055,35,,,,9382.52,0
12162090,14:48:17,14:48:17,2056,36,,,,9624.39,0
12162090,14:48:55,14:48:55,2057,37,,,,9787.81,0
12162090,14:49:53,14:49:53,2059,38,,,,10102.62,0
12162090,14:50:28,14:50:28,2060,39,,,,10290.36,0
12162090,14:51:10,14:51:10,2061,40,,,,10510.19,0
12162090,14:51:58,14:51:58,2062,41,,,,10720.06,0
12162090,14:52:53,14:52:53,2063,42,,,,10998.8,0
12162090,14:53:28,14:53:28,2064,43,,,,11151.45,0
12162090,14:54:13,14:54:13,2066,44,,,,11379.38,0
12162090,14:55:16,14:55:16,2067,45,,,,11707.55,0
12162090,14:56:44,14:56:44,2068,46,,,,11912.42,0
12162090,14:57:52,14:57:52,508,47,,,,12116.32,0
12162090,14:58:44,14:58:44,509,48,,,,12354.31,0
12162090,14:59:14,14:59:14,463,49,,,,12532.05,0
12162090,15:00:00,15:00:00,1776,50,,,,12814.1,
12162090,15:12:06,15:12:06,10146,51,,,,15142.88,0
12162090,15:12:48,15:12:48,10738,52,,,,15313.85,0
12162090,15:13:43,15:13:43,10145,53,,,,15487.66,0
12162090,15:16:45,15:16:45,990,54,,,,15983.85,0
12162090,15:18:00,15:18:00,10737,55,,1,,16193.17,
12189020,12:20:00,12:20:00,9954,1,,,1,0,
12189020,12:20:53,12:20:53,7581,2,,,,644.61,0
12189020,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189020,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189020,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189020,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189020,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189020,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189020,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189020,12:26:00,12:26:00,4994,10,,,,3086.03,
12189020,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189020,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189020,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189020,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189020,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189020,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189020,12:31:00,12:31:00,10731,17,,,,4750.67,
12189020,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189020,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189020,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189020,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189020,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189020,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189020,12:36:56,12:36:56,858,24,,,,6574.74,0
12189020,12:37:33,12:37:33,859,25,,,,6818.82,0
12189020,12:38:25,12:38:25,860,26,,,,7175.06,0
12189020,12:38:57,12:38:57,861,27,,,,7361.57,0
12189020,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189020,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189020,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189020,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189020,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189020,12:44:00,12:44:00,2053,33,,,,8970.81,
12189020,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189020,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189020,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189020,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189020,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189020,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189020,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189020,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189020,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189020,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189020,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189020,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189020,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189020,12:54:10,12:54:10,508,47,,,,12116.32,0
12189020,12:54:55,12:54:55,509,48,,,,12354.31,0
12189020,12:55:21,12:55:21,463,49,,,,12532.05,0
12189020,12:56:00,12:56:00,1776,50,,,,12814.1,
12189020,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189020,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189020,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189020,13:10:53,13:10:53,990,54,,,,15983.85,0
12189020,13:12:00,13:12:00,10737,55,,1,,16193.17,
12189030,12:20:00,12:20:00,9954,1,,,1,0,
12189030,12:20:53,12:20:53,7581,2,,,,644.61,0
12189030,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189030,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189030,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189030,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189030,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189030,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189030,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189030,12:26:00,12:26:00,4994,10,,,,3086.03,
12189030,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189030,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189030,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189030,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189030,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189030,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189030,12:31:00,12:31:00,10731,17,,,,4750.67,
12189030,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189030,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189030,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189030,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189030,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189030,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189030,12:36:56,12:36:56,858,24,,,,6574.74,0
12189030,12:37:33,12:37:33,859,25,,,,6818.82,0
12189030,12:38:25,12:38:25,860,26,,,,7175.06,0
12189030,12:38:57,12:38:57,861,27,,,,7361.57,0
12189030,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189030,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189030,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189030,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189030,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189030,12:44:00,12:44:00,2053,33,,,,8970.81,
12189030,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189030,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189030,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189030,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189030,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189030,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189030,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189030,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189030,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189030,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189030,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189030,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189030,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189030,12:54:10,12:54:10,508,47,,,,12116.32,0
12189030,12:54:55,12:54:55,509,48,,,,12354.31,0
12189030,12:55:21,12:55:21,463,49,,,,12532.05,0
12189030,12:56:00,12:56:00,1776,50,,,,12814.1,
12189030,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189030,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189030,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189030,13:10:53,13:10:53,990,54,,,,15983.85,0
12189030,13:12:00,13:12:00,10737,55,,1,,16193.17,
12189040,12:20:00,12:20:00,9954,1,,,1,0,
12189040,12:20:53,12:20:53,7581,2,,,,644.61,0
12189040,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189040,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189040,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189040,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189040,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189040,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189040,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189040,12:26:00,12:26:00,4994,10,,,,3086.03,
12189040,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189040,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189040,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189040,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189040,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189040,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189040,12:31:00,12:31:00,10731,17,,,,4750.67,
12189040,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189040,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189040,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189040,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189040,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189040,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189040,12:36:56,12:36:56,858,24,,,,6574.74,0
12189040,12:37:33,12:37:33,859,25,,,,6818.82,0
12189040,12:38:25,12:38:25,860,26,,,,7175.06,0
12189040,12:38:57,12:38:57,861,27,,,,7361.57,0
12189040,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189040,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189040,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189040,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189040,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189040,12:44:00,12:44:00,2053,33,,,,8970.81,
12189040,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189040,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189040,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189040,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189040,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189040,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189040,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189040,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189040,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189040,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189040,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189040,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189040,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189040,12:54:10,12:54:10,508,47,,,,12116.32,0
12189040,12:54:55,12:54:55,509,48,,,,12354.31,0
12189040,12:55:21,12:55:21,463,49,,,,12532.05,0
12189040,12:56:00,12:56:00,1776,50,,,,12814.1,
12189040,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189040,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189040,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189040,13:10:53,13:10:53,990,54,,,,15983.85,0
12189040,13:12:00,13:12:00,10737,55,,1,,16193.17,
12189050,12:20:00,12:20:00,9954,1,,,1,0,
12189050,12:20:53,12:20:53,7581,2,,,,644.61,0
12189050,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189050,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189050,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189050,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189050,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189050,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189050,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189050,12:26:00,12:26:00,4994,10,,,,3086.03,
12189050,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189050,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189050,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189050,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189050,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189050,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189050,12:31:00,12:31:00,10731,17,,,,4750.67,
12189050,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189050,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189050,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189050,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189050,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189050,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189050,12:36:56,12:36:56,858,24,,,,6574.74,0
12189050,12:37:33,12:37:33,859,25,,,,6818.82,0
12189050,12:38:25,12:38:25,860,26,,,,7175.06,0
12189050,12:38:57,12:38:57,861,27,,,,7361.57,0
12189050,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189050,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189050,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189050,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189050,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189050,12:44:00,12:44:00,2053,33,,,,8970.81,
12189050,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189050,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189050,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189050,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189050,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189050,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189050,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189050,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189050,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189050,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189050,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189050,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189050,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189050,12:54:10,12:54:10,508,47,,,,12116.32,0
12189050,12:54:55,12:54:55,509,48,,,,12354.31,0
12189050,12:55:21,12:55:21,463,49,,,,12532.05,0
12189050,12:56:00,12:56:00,1776,50,,,,12814.1,
12189050,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189050,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189050,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189050,13:10:53,13:10:53,990,54,,,,15983.85,0
12189050,13:12:00,13:12:00,10737,55,,1,,16193.17,
12189060,12:20:00,12:20:00,9954,1,,,1,0,
12189060,12:20:53,12:20:53,7581,2,,,,644.61,0
12189060,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189060,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189060,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189060,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189060,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189060,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189060,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189060,12:26:00,12:26:00,4994,10,,,,3086.03,
12189060,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189060,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189060,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189060,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189060,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189060,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189060,12:31:00,12:31:00,10731,17,,,,4750.67,
12189060,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189060,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189060,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189060,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189060,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189060,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189060,12:36:56,12:36:56,858,24,,,,6574.74,0
12189060,12:37:33,12:37:33,859,25,,,,6818.82,0
12189060,12:38:25,12:38:25,860,26,,,,7175.06,0
12189060,12:38:57,12:38:57,861,27,,,,7361.57,0
12189060,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189060,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189060,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189060,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189060,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189060,12:44:00,12:44:00,2053,33,,,,8970.81,
12189060,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189060,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189060,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189060,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189060,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189060,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189060,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189060,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189060,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189060,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189060,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189060,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189060,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189060,12:54:10,12:54:10,508,47,,,,12116.32,0
12189060,12:54:55,12:54:55,509,48,,,,12354.31,0
12189060,12:55:21,12:55:21,463,49,,,,12532.05,0
12189060,12:56:00,12:56:00,1776,50,,,,12814.1,
12189060,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189060,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189060,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189060,13:10:53,13:10:53,990,54,,,,15983.85,0
12189060,13:12:00,13:12:00,10737,55,,1,,16193.17,
12189090,12:20:00,12:20:00,9954,1,,,1,0,
12189090,12:20:53,12:20:53,7581,2,,,,644.61,0
12189090,12:21:59,12:21:59,7747,3,,,,1085.84,0
12189090,12:22:25,12:22:25,10730,4,,,,1295.85,0
12189090,12:23:30,12:23:30,4989,5,,,,1753.73,0
12189090,12:24:06,12:24:06,4990,6,,,,1995.37,0
12189090,12:24:39,12:24:39,4991,7,,,,2309.3,0
12189090,12:25:16,12:25:16,4992,8,,,,2592.8,0
12189090,12:25:40,12:25:40,4993,9,,,,2907.74,0
12189090,12:26:00,12:26:00,4994,10,,,,3086.03,
12189090,12:26:30,12:26:30,4995,11,,,,3245.75,0
12189090,12:26:55,12:26:55,4996,12,,,,3408.5,0
12189090,12:27:30,12:27:30,4997,13,,,,3617.73,0
12189090,12:27:51,12:27:51,4998,14,,,,3718.89,0
12189090,12:28:53,12:28:53,4999,15,,,,4047.75,0
12189090,12:29:27,12:29:27,5000,16,,,,4255.11,0
12189090,12:31:00,12:31:00,10731,17,,,,4750.67,
12189090,12:32:11,12:32:11,4716,18,,,,5267.99,0
12189090,12:32:48,12:32:48,4718,19,,,,5416.79,0
12189090,12:33:20,12:33:20,4717,20,,,,5555.57,0
12189090,12:34:25,12:34:25,4719,21,,,,5852.21,0
12189090,12:35:21,12:35:21,4720,22,,,,6135.16,0
12189090,12:36:16,12:36:16,8216,23,,,,6357.43,0
12189090,12:36:56,12:36:56,858,24,,,,6574.74,0
12189090,12:37:33,12:37:33,859,25,,,,6818.82,0
12189090,12:38:25,12:38:25,860,26,,,,7175.06,0
12189090,12:38:57,12:38:57,861,27,,,,7361.57,0
12189090,12:40:10,12:40:10,2048,28,,,,7795.53,0
12189090,12:41:29,12:41:29,2049,29,,,,8276.09,0
12189090,12:42:05,12:42:05,2050,30,,,,8444.88,0
12189090,12:42:44,12:42:44,2051,31,,,,8650.47,0
12189090,12:43:24,12:43:24,2052,32,,,,8840.42,0
12189090,12:44:00,12:44:00,2053,33,,,,8970.81,
12189090,12:44:51,12:44:51,2054,34,,,,9237.4,0
12189090,12:45:15,12:45:15,2055,35,,,,9382.52,0
12189090,12:45:58,12:45:58,2056,36,,,,9624.39,0
12189090,12:46:30,12:46:30,2057,37,,,,9787.81,0
12189090,12:47:19,12:47:19,2059,38,,,,10102.62,0
12189090,12:47:49,12:47:49,2060,39,,,,10290.36,0
12189090,12:48:26,12:48:26,2061,40,,,,10510.19,0
12189090,12:49:07,12:49:07,2062,41,,,,10720.06,0
12189090,12:49:54,12:49:54,2063,42,,,,10998.8,0
12189090,12:50:24,12:50:24,2064,43,,,,11151.45,0
12189090,12:51:03,12:51:03,2066,44,,,,11379.38,0
12189090,12:51:57,12:51:57,2067,45,,,,11707.55,0
12189090,12:53:12,12:53:12,2068,46,,,,11912.42,0
12189090,12:54:10,12:54:10,508,47,,,,12116.32,0
12189090,12:54:55,12:54:55,509,48,,,,12354.31,0
12189090,12:55:21,12:55:21,463,49,,,,12532.05,0
12189090,12:56:00,12:56:00,1776,50,,,,12814.1,
12189090,13:06:45,13:06:45,10146,51,,,,15142.88,0
12189090,13:07:22,13:07:22,10738,52,,,,15313.85,0
12189090,13:08:12,13:08:12,10145,53,,,,15487.66,0
12189090,13:10:53,13:10:53,990,54,,,,15983.85,0
12189090,13:12:00,13:12:00,10737,55,,1,,16193.17,
12453070,17:34:00,17:34:00,9954,1,,,1,0,
12453070,17:35:20,17:35:20,7581,2,,,,644.61,0
12453070,17:36:58,17:36:58,7747,3,,,,1085.84,0
12453070,17:37:37,17:37:37,10730,4,,,,1295.85,0
12453070,17:39:16,17:39:16,4989,5,,,,1753.73,0
12453070,17:40:09,17:40:09,4990,6,,,,1995.37,0
12453070,17:40:58,17:40:58,4991,7,,,,2309.3,0
12453070,17:41:54,17:41:54,4992,8,,,,2592.8,0
12453070,17:42:31,17:42:31,4993,9,,,,2907.74,0
12453070,17:43:00,17:43:00,4994,10,,,,3086.03,
12453070,17:43:36,17:43:36,4995,11,,,,3245.75,0
12453070,17:44:06,17:44:06,4996,12,,,,3408.5,0
12453070,17:44:48,17:44:48,4997,13,,,,3617.73,0
12453070,17:45:13,17:45:13,4998,14,,,,3718.89,0
12453070,17:46:27,17:46:27,4999,15,,,,4047.75,0
12453070,17:47:09,17:47:09,5000,16,,,,4255.11,0
12453070,17:49:00,17:49:00,10731,17,,,,4750.67,
12453070,17:50:11,17:50:11,4716,18,,,,5267.99,0
12453070,17:50:48,17:50:48,4718,19,,,,5416.79,0
12453070,17:51:20,17:51:20,4717,20,,,,5555.57,0
12453070,17:52:25,17:52:25,4719,21,,,,5852.21,0
12453070,17:53:21,17:53:21,4720,22,,,,6135.16,0
12453070,17:54:16,17:54:16,8216,23,,,,6357.43,0
12453070,17:54:56,17:54:56,858,24,,,,6574.74,0
12453070,17:55:33,17:55:33,859,25,,,,6818.82,0
12453070,17:56:25,17:56:25,860,26,,,,7175.06,0
12453070,17:56:57,17:56:57,861,27,,,,7361.57,0
12453070,17:58:10,17:58:10,2048,28,,,,7795.53,0
12453070,17:59:29,17:59:29,2049,29,,,,8276.09,0
12453070,18:00:05,18:00:05,2050,30,,,,8444.88,0
12453070,18:00:44,18:00:44,2051,31,,,,8650.47,0
12453070,18:01:24,18:01:24,2052,32,,,,8840.42,0
12453070,18:02:00,18:02:00,2053,33,,,,8970.81,
12453070,18:02:51,18:02:51,2054,34,,,,9237.4,0
12453070,18:03:15,18:03:15,2055,35,,,,9382.52,0
12453070,18:03:58,18:03:58,2056,36,,,,9624.39,0
12453070,18:04:30,18:04:30,2057,37,,,,9787.81,0
12453070,18:05:19,18:05:19,2059,38,,,,10102.62,0
12453070,18:05:49,18:05:49,2060,39,,,,10290.36,0
12453070,18:06:26,18:06:26,2061,40,,,,10510.19,0
12453070,18:07:07,18:07:07,2062,41,,,,10720.06,0
12453070,18:07:54,18:07:54,2063,42,,,,10998.8,0
12453070,18:08:24,18:08:24,2064,43,,,,11151.45,0
12453070,18:09:03,18:09:03,2066,44,,,,11379.38,0
12453070,18:09:57,18:09:57,2067,45,,,,11707.55,0
12453070,18:11:12,18:11:12,2068,46,,,,11912.42,0
12453070,18:12:10,18:12:10,508,47,,,,12116.32,0
12453070,18:12:55,18:12:55,509,48,,,,12354.31,0
12453070,18:13:21,18:13:21,463,49,,,,12532.05,0
12453070,18:14:00,18:14:00,1776,50,,,,12814.1,
12453070,18:22:44,18:22:44,10146,51,,,,15142.88,0
12453070,18:23:14,18:23:14,10738,52,,,,15313.85,0
12453070,18:23:55,18:23:55,10145,53,,,,15487.66,0
12453070,18:26:06,18:26:06,990,54,,,,15983.85,0
12453070,18:27:00,18:27:00,10737,55,,1,,16193.17,
12453100,17:34:00,17:34:00,9954,1,,,1,0,
12453100,17:35:20,17:35:20,7581,2,,,,644.61,0
12453100,17:36:58,17:36:58,7747,3,,,,1085.84,0
12453100,17:37:37,17:37:37,10730,4,,,,1295.85,0
12453100,17:39:16,17:39:16,4989,5,,,,1753.73,0
12453100,17:40:09,17:40:09,4990,6,,,,1995.37,0
12453100,17:40:58,17:40:58,4991,7,,,,2309.3,0
12453100,17:41:54,17:41:54,4992,8,,,,2592.8,0
12453100,17:42:31,17:42:31,4993,9,,,,2907.74,0
12453100,17:43:00,17:43:00,4994,10,,,,3086.03,
12453100,17:43:36,17:43:36,4995,11,,,,3245.75,0
12453100,17:44:06,17:44:06,4996,12,,,,3408.5,0
12453100,17:44:48,17:44:48,4997,13,,,,3617.73,0
12453100,17:45:13,17:45:13,4998,14,,,,3718.89,0
12453100,17:46:27,17:46:27,4999,15,,,,4047.75,0
12453100,17:47:09,17:47:09,5000,16,,,,4255.11,0
12453100,17:49:00,17:49:00,10731,17,,,,4750.67,
12453100,17:50:11,17:50:11,4716,18,,,,5267.99,0
12453100,17:50:48,17:50:48,4718,19,,,,5416.79,0
12453100,17:51:20,17:51:20,4717,20,,,,5555.57,0
12453100,17:52:25,17:52:25,4719,21,,,,5852.21,0
12453100,17:53:21,17:53:21,4720,22,,,,6135.16,0
12453100,17:54:16,17:54:16,8216,23,,,,6357.43,0
12453100,17:54:56,17:54:56,858,24,,,,6574.74,0
12453100,17:55:33,17:55:33,859,25,,,,6818.82,0
12453100,17:56:25,17:56:25,860,26,,,,7175.06,0
12453100,17:56:57,17:56:57,861,27,,,,7361.57,0
12453100,17:58:10,17:58:10,2048,28,,,,7795.53,0
12453100,17:59:29,17:59:29,2049,29,,,,8276.09,0
12453100,18:00:05,18:00:05,2050,30,,,,8444.88,0
12453100,18:00:44,18:00:44,2051,31,,,,8650.47,0
12453100,18:01:24,18:01:24,2052,32,,,,8840.42,0
12453100,18:02:00,18:02:00,2053,33,,,,8970.81,
12453100,18:02:51,18:02:51,2054,34,,,,9237.4,0
12453100,18:03:15,18:03:15,2055,35,,,,9382.52,0
12453100,18:03:58,18:03:58,2056,36,,,,9624.39,0
12453100,18:04:30,18:04:30,2057,37,,,,9787.81,0
12453100,18:05:19,18:05:19,2059,38,,,,10102.62,0
12453100,18:05:49,18:05:49,2060,39,,,,10290.36,0
12453100,18:06:26,18:06:26,2061,40,,,,10510.19,0
12453100,18:07:07,18:07:07,2062,41,,,,10720.06,0
12453100,18:07:54,18:07:54,2063,42,,,,10998.8,0
12453100,18:08:24,18:08:24,2064,43,,,,11151.45,0
12453100,18:09:03,18:09:03,2066,44,,,,11379.38,0
12453100,18:09:57,18:09:57,2067,45,,,,11707.55,0
12453100,18:11:12,18:11:12,2068,46,,,,11912.42,0
12453100,18:12:10,18:12:10,508,47,,,,12116.32,0
12453100,18:12:55,18:12:55,509,48,,,,12354.31,0
12453100,18:13:21,18:13:21,463,49,,,,12532.05,0
12453100,18:14:00,18:14:00,1776,50,,,,12814.1,
12453100,18:22:44,18:22:44,10146,51,,,,15142.88,0
12453100,18:23:14,18:23:14,10738,52,,,,15313.85,0
12453100,18:23:55,18:23:55,10145,53,,,,15487.66,0
12453100,18:26:06,18:26:06,990,54,,,,15983.85,0
12453100,18:27:00,18:27:00,10737,55,,1,,16193.17,
12791070,06:34:00,06:34:00,9954,1,,,1,0,
12791070,06:35:02,06:35:02,7581,2,,,,644.61,0
12791070,06:36:18,06:36:18,7747,3,,,,1085.84,0
12791070,06:36:49,06:36:49,10730,4,,,,1295.85,0
12791070,06:38:05,06:38:05,4989,5,,,,1753.73,0
12791070,06:38:47,06:38:47,4990,6,,,,1995.37,0
12791070,06:39:25,06:39:25,4991,7,,,,2309.3,0
12791070,06:40:08,06:40:08,4992,8,,,,2592.8,0
12791070,06:40:37,06:40:37,4993,9,,,,2907.74,0
12791070,06:41:00,06:41:00,4994,10,,,,3086.03,
12791070,06:41:30,06:41:30,4995,11,,,,3245.75,0
12791070,06:41:55,06:41:55,4996,12,,,,3408.5,0
12791070,06:42:30,06:42:30,4997,13,,,,3617.73,0
12791070,06:42:51,06:42:51,4998,14,,,,3718.89,0
12791070,06:43:53,06:43:53,4999,15,,,,4047.75,0
12791070,06:44:27,06:44:27,5000,16,,,,4255.11,0
12791070,06:46:00,06:46:00,10731,17,,,,4750.67,
12791070,06:47:00,06:47:00,4716,18,,,,5267.99,0
12791070,06:47:32,06:47:32,4718,19,,,,5416.79,0
12791070,06:47:58,06:47:58,4717,20,,,,5555.57,0
12791070,06:48:54,06:48:54,4719,21,,,,5852.21,0
12791070,06:49:41,06:49:41,4720,22,,,,6135.16,0
12791070,06:50:28,06:50:28,8216,23,,,,6357.43,0
12791070,06:51:01,06:51:01,858,24,,,,6574.74,0
12791070,06:51:33,06:51:33,859,25,,,,6818.82,0
12791070,06:52:16,06:52:16,860,26,,,,7175.06,0
12791070,06:52:43,06:52:43,861,27,,,,7361.57,0
12791070,06:53:45,06:53:45,2048,28,,,,7795.53,0
12791070,06:54:52,06:54:52,2049,29,,,,8276.09,0
12791070,06:55:22,06:55:22,2050,30,,,,8444.88,0
12791070,06:55:56,06:55:56,2051,31,,,,8650.47,0
12791070,06:56:29,06:56:29,2052,32,,,,8840.42,0
12791070,06:57:00,06:57:00,2053,33,,,,8970.81,
12791070,06:57:47,06:57:47,2054,34,,,,9237.4,0
12791070,06:58:08,06:58:08,2055,35,,,,9382.52,0
12791070,06:58:48,06:58:48,2056,36,,,,9624.39,0
12791070,06:59:17,06:59:17,2057,37,,,,9787.81,0
12791070,07:00:03,07:00:03,2059,38,,,,10102.62,0
12791070,07:00:30,07:00:30,2060,39,,,,10290.36,0
12791070,07:01:04,07:01:04,2061,40,,,,10510.19,0
12791070,07:01:41,07:01:41,2062,41,,,,10720.06,0
12791070,07:02:25,07:02:25,2063,42,,,,10998.8,0
12791070,07:02:52,07:02:52,2064,43,,,,11151.45,0
12791070,07:03:28,07:03:28,2066,44,,,,11379.38,0
12791070,07:04:17,07:04:17,2067,45,,,,11707.55,0
12791070,07:05:26,07:05:26,2068,46,,,,11912.42,0
12791070,07:06:19,07:06:19,508,47,,,,12116.32,0
12791070,07:07:00,07:07:00,509,48,,,,12354.31,0
12791070,07:07:24,07:07:24,463,49,,,,12532.05,0
12791070,07:08:00,07:08:00,1776,50,,,,12814.1,
12791070,07:15:23,07:15:23,10146,51,,,,15142.88,0
12791070,07:15:49,07:15:49,10738,52,,,,15313.85,0
12791070,07:16:23,07:16:23,10145,53,,,,15487.66,0
12791070,07:18:14,07:18:14,990,54,,,,15983.85,0
12791070,07:19:00,07:19:00,10737,55,,1,,16193.17,
12791100,06:34:00,06:34:00,9954,1,,,1,0,
12791100,06:35:02,06:35:02,7581,2,,,,644.61,0
12791100,06:36:18,06:36:18,7747,3,,,,1085.84,0
12791100,06:36:49,06:36:49,10730,4,,,,1295.85,0
12791100,06:38:05,06:38:05,4989,5,,,,1753.73,0
12791100,06:38:47,06:38:47,4990,6,,,,1995.37,0
12791100,06:39:25,06:39:25,4991,7,,,,2309.3,0
12791100,06:40:08,06:40:08,4992,8,,,,2592.8,0
12791100,06:40:37,06:40:37,4993,9,,,,2907.74,0
12791100,06:41:00,06:41:00,4994,10,,,,3086.03,
12791100,06:41:30,06:41:30,4995,11,,,,3245.75,0
12791100,06:41:55,06:41:55,4996,12,,,,3408.5,0
12791100,06:42:30,06:42:30,4997,13,,,,3617.73,0
12791100,06:42:51,06:42:51,4998,14,,,,3718.89,0
12791100,06:43:53,06:43:53,4999,15,,,,4047.75,0
12791100,06:44:27,06:44:27,5000,16,,,,4255.11,0
12791100,06:46:00,06:46:00,10731,17,,,,4750.67,
12791100,06:47:00,06:47:00,4716,18,,,,5267.99,0
12791100,06:47:32,06:47:32,4718,19,,,,5416.79,0
12791100,06:47:58,06:47:58,4717,20,,,,5555.57,0
12791100,06:48:54,06:48:54,4719,21,,,,5852.21,0
12791100,06:49:41,06:49:41,4720,22,,,,6135.16,0
12791100,06:50:28,06:50:28,8216,23,,,,6357.43,0
12791100,06:51:01,06:51:01,858,24,,,,6574.74,0
12791100,06:51:33,06:51:33,859,25,,,,6818.82,0
12791100,06:52:16,06:52:16,860,26,,,,7175.06,0
12791100,06:52:43,06:52:43,861,27,,,,7361.57,0
12791100,06:53:45,06:53:45,2048,28,,,,7795.53,0
12791100,06:54:52,06:54:52,2049,29,,,,8276.09,0
12791100,06:55:22,06:55:22,2050,30,,,,8444.88,0
12791100,06:55:56,06:55:56,2051,31,,,,8650.47,0
12791100,06:56:29,06:56:29,2052,32,,,,8840.42,0
12791100,06:57:00,06:57:00,2053,33,,,,8970.81,
12791100,06:57:47,06:57:47,2054,34,,,,9237.4,0
12791100,06:58:08,06:58:08,2055,35,,,,9382.52,0
12791100,06:58:48,06:58:48,2056,36,,,,9624.39,0
12791100,06:59:17,06:59:17,2057,37,,,,9787.81,0
12791100,07:00:03,07:00:03,2059,38,,,,10102.62,0
12791100,07:00:30,07:00:30,2060,39,,,,10290.36,0
12791100,07:01:04,07:01:04,2061,40,,,,10510.19,0
12791100,07:01:41,07:01:41,2062,41,,,,10720.06,0
12791100,07:02:25,07:02:25,2063,42,,,,10998.8,0
12791100,07:02:52,07:02:52,2064,43,,,,11151.45,0
12791100,07:03:28,07:03:28,2066,44,,,,11379.38,0
12791100,07:04:17,07:04:17,2067,45,,,,11707.55,0
12791100,07:05:26,07:05:26,2068,46,,,,11912.42,0
12791100,07:06:19,07:06:19,508,47,,,,12116.32,0
12791100,07:07:00,07:07:00,509,48,,,,12354.31,0
12791100,07:07:24,07:07:24,463,49,,,,12532.05,0
12791100,07:08:00,07:08:00,1776,50,,,,12814.1,
12791100,07:15:23,07:15:23,10146,51,,,,15142.88,0
12791100,07:15:49,07:15:49,10738,52,,,,15313.85,0
12791100,07:16:23,07:16:23,10145,53,,,,15487.66,0
12791100,07:18:14,07:18:14,990,54,,,,15983.85,0
12791100,07:19:00,07:19:00,10737,55,,1,,16193.17,
12813010,13:46:00,13:46:00,9954,1,,,1,0,
12813010,13:47:20,13:47:20,7581,2,,,,644.61,0
12813010,13:48:58,13:48:58,7747,3,,,,1085.84,0
12813010,13:49:37,13:49:37,10730,4,,,,1295.85,0
12813010,13:51:16,13:51:16,4989,5,,,,1753.73,0
12813010,13:52:09,13:52:09,4990,6,,,,1995.37,0
12813010,13:52:58,13:52:58,4991,7,,,,2309.3,0
12813010,13:53:54,13:53:54,4992,8,,,,2592.8,0
12813010,13:54:31,13:54:31,4993,9,,,,2907.74,0
12813010,13:55:00,13:55:00,4994,10,,,,3086.03,
12813010,13:55:36,13:55:36,4995,11,,,,3245.75,0
12813010,13:56:06,13:56:06,4996,12,,,,3408.5,0
12813010,13:56:48,13:56:48,4997,13,,,,3617.73,0
12813010,13:57:13,13:57:13,4998,14,,,,3718.89,0
12813010,13:58:27,13:58:27,4999,15,,,,4047.75,0
12813010,13:59:09,13:59:09,5000,16,,,,4255.11,0
12813010,14:01:00,14:01:00,10731,17,,,,4750.67,
12813010,14:02:11,14:02:11,4716,18,,,,5267.99,0
12813010,14:02:48,14:02:48,4718,19,,,,5416.79,0
12813010,14:03:20,14:03:20,4717,20,,,,5555.57,0
12813010,14:04:25,14:04:25,4719,21,,,,5852.21,0
12813010,14:05:21,14:05:21,4720,22,,,,6135.16,0
12813010,14:06:16,14:06:16,8216,23,,,,6357.43,0
12813010,14:06:56,14:06:56,858,24,,,,6574.74,0
12813010,14:07:33,14:07:33,859,25,,,,6818.82,0
12813010,14:08:25,14:08:25,860,26,,,,7175.06,0
12813010,14:08:57,14:08:57,861,27,,,,7361.57,0
12813010,14:10:10,14:10:10,2048,28,,,,7795.53,0
12813010,14:11:29,14:11:29,2049,29,,,,8276.09,0
12813010,14:12:05,14:12:05,2050,30,,,,8444.88,0
12813010,14:12:44,14:12:44,2051,31,,,,8650.47,0
12813010,14:13:24,14:13:24,2052,32,,,,8840.42,0
12813010,14:14:00,14:14:00,2053,33,,,,8970.81,
12813010,14:14:51,14:14:51,2054,34,,,,9237.4,0
12813010,14:15:15,14:15:15,2055,35,,,,9382.52,0
12813010,14:15:58,14:15:58,2056,36,,,,9624.39,0
12813010,14:16:30,14:16:30,2057,37,,,,9787.81,0
12813010,14:17:19,14:17:19,2059,38,,,,10102.62,0
12813010,14:17:49,14:17:49,2060,39,,,,10290.36,0
12813010,14:18:26,14:18:26,2061,40,,,,10510.19,0
12813010,14:19:07,14:19:07,2062,41,,,,10720.06,0
12813010,14:19:54,14:19:54,2063,42,,,,10998.8,0
12813010,14:20:24,14:20:24,2064,43,,,,11151.45,0
12813010,14:21:03,14:21:03,2066,44,,,,11379.38,0
12813010,14:21:57,14:21:57,2067,45,,,,11707.55,0
12813010,14:23:12,14:23:12,2068,46,,,,11912.42,0
12813010,14:24:10,14:24:10,508,47,,,,12116.32,0
12813010,14:24:55,14:24:55,509,48,,,,12354.31,0
12813010,14:25:21,14:25:21,463,49,,,,12532.05,0
12813010,14:26:00,14:26:00,1776,50,,,,12814.1,
12813010,14:34:44,14:34:44,10146,51,,,,15142.88,0
12813010,14:35:14,14:35:14,10738,52,,,,15313.85,0
12813010,14:35:55,14:35:55,10145,53,,,,15487.66,0
12813010,14:38:06,14:38:06,990,54,,,,15983.85,0
12813010,14:39:00,14:39:00,10737,55,,1,,16193.17,
12813080,13:46:00,13:46:00,9954,1,,,1,0,
12813080,13:47:20,13:47:20,7581,2,,,,644.61,0
12813080,13:48:58,13:48:58,7747,3,,,,1085.84,0
12813080,13:49:37,13:49:37,10730,4,,,,1295.85,0
12813080,13:51:16,13:51:16,4989,5,,,,1753.73,0
12813080,13:52:09,13:52:09,4990,6,,,,1995.37,0
12813080,13:52:58,13:52:58,4991,7,,,,2309.3,0
12813080,13:53:54,13:53:54,4992,8,,,,2592.8,0
12813080,13:54:31,13:54:31,4993,9,,,,2907.74,0
12813080,13:55:00,13:55:00,4994,10,,,,3086.03,
12813080,13:55:36,13:55:36,4995,11,,,,3245.75,0
12813080,13:56:06,13:56:06,4996,12,,,,3408.5,0
12813080,13:56:48,13:56:48,4997,13,,,,3617.73,0
12813080,13:57:13,13:57:13,4998,14,,,,3718.89,0
12813080,13:58:27,13:58:27,4999,15,,,,4047.75,0
12813080,13:59:09,13:59:09,5000,16,,,,4255.11,0
12813080,14:01:00,14:01:00,10731,17,,,,4750.67,
12813080,14:02:11,14:02:11,4716,18,,,,5267.99,0
12813080,14:02:48,14:02:48,4718,19,,,,5416.79,0
12813080,14:03:20,14:03:20,4717,20,,,,5555.57,0
12813080,14:04:25,14:04:25,4719,21,,,,5852.21,0
12813080,14:05:21,14:05:21,4720,22,,,,6135.16,0
12813080,14:06:16,14:06:16,8216,23,,,,6357.43,0
12813080,14:06:56,14:06:56,858,24,,,,6574.74,0
12813080,14:07:33,14:07:33,859,25,,,,6818.82,0
12813080,14:08:25,14:08:25,860,26,,,,7175.06,0
12813080,14:08:57,14:08:57,861,27,,,,7361.57,0
12813080,14:10:10,14:10:10,2048,28,,,,7795.53,0
12813080,14:11:29,14:11:29,2049,29,,,,8276.09,0
12813080,14:12:05,14:12:05,2050,30,,,,8444.88,0
12813080,14:12:44,14:12:44,2051,31,,,,8650.47,0
12813080,14:13:24,14:13:24,2052,32,,,,8840.42,0
12813080,14:14:00,14:14:00,2053,33,,,,8970.81,
12813080,14:14:51,14:14:51,2054,34,,,,9237.4,0
12813080,14:15:15,14:15:15,2055,35,,,,9382.52,0
12813080,14:15:58,14:15:58,2056,36,,,,9624.39,0
12813080,14:16:30,14:16:30,2057,37,,,,9787.81,0
12813080,14:17:19,14:17:19,2059,38,,,,10102.62,0
12813080,14:17:49,14:17:49,2060,39,,,,10290.36,0
12813080,14:18:26,14:18:26,2061,40,,,,10510.19,0
12813080,14:19:07,14:19:07,2062,41,,,,10720.06,0
12813080,14:19:54,14:19:54,2063,42,,,,10998.8,0
12813080,14:20:24,14:20:24,2064,43,,,,11151.45,0
12813080,14:21:03,14:21:03,2066,44,,,,11379.38,0
12813080,14:21:57,14:21:57,2067,45,,,,11707.55,0
12813080,14:23:12,14:23:12,2068,46,,,,11912.42,0
12813080,14:24:10,14:24:10,508,47,,,,12116.32,0
12813080,14:24:55,14:24:55,509,48,,,,12354.31,0
12813080,14:25:21,14:25:21,463,49,,,,12532.05,0
12813080,14:26:00,14:26:00,1776,50,,,,12814.1,
12813080,14:34:44,14:34:44,10146,51,,,,15142.88,0
12813080,14:35:14,14:35:14,10738,52,,,,15313.85,0
12813080,14:35:55,14:35:55,10145,53,,,,15487.66,0
12813080,14:38:06,14:38:06,990,54,,,,15983.85,0
12813080,14:39:00,14:39:00,10737,55,,1,,16193.17,
12813110,13:46:00,13:46:00,9954,1,,,1,0,
12813110,13:47:20,13:47:20,7581,2,,,,644.61,0
12813110,13:48:58,13:48:58,7747,3,,,,1085.84,0
12813110,13:49:37,13:49:37,10730,4,,,,1295.85,0
12813110,13:51:16,13:51:16,4989,5,,,,1753.73,0
12813110,13:52:09,13:52:09,4990,6,,,,1995.37,0
12813110,13:52:58,13:52:58,4991,7,,,,2309.3,0
12813110,13:53:54,13:53:54,4992,8,,,,2592.8,0
12813110,13:54:31,13:54:31,4993,9,,,,2907.74,0
12813110,13:55:00,13:55:00,4994,10,,,,3086.03,
12813110,13:55:36,13:55:36,4995,11,,,,3245.75,0
12813110,13:56:06,13:56:06,4996,12,,,,3408.5,0
12813110,13:56:48,13:56:48,4997,13,,,,3617.73,0
12813110,13:57:13,13:57:13,4998,14,,,,3718.89,0
12813110,13:58:27,13:58:27,4999,15,,,,4047.75,0
12813110,13:59:09,13:59:09,5000,16,,,,4255.11,0
12813110,14:01:00,14:01:00,10731,17,,,,4750.67,
12813110,14:02:11,14:02:11,4716,18,,,,5267.99,0
12813110,14:02:48,14:02:48,4718,19,,,,5416.79,0
12813110,14:03:20,14:03:20,4717,20,,,,5555.57,0
12813110,14:04:25,14:04:25,4719,21,,,,5852.21,0
12813110,14:05:21,14:05:21,4720,22,,,,6135.16,0
12813110,14:06:16,14:06:16,8216,23,,,,6357.43,0
12813110,14:06:56,14:06:56,858,24,,,,6574.74,0
12813110,14:07:33,14:07:33,859,25,,,,6818.82,0
12813110,14:08:25,14:08:25,860,26,,,,7175.06,0
12813110,14:08:57,14:08:57,861,27,,,,7361.57,0
12813110,14:10:10,14:10:10,2048,28,,,,7795.53,0
12813110,14:11:29,14:11:29,2049,29,,,,8276.09,0
12813110,14:12:05,14:12:05,2050,30,,,,8444.88,0
12813110,14:12:44,14:12:44,2051,31,,,,8650.47,0
12813110,14:13:24,14:13:24,2052,32,,,,8840.42,0
12813110,14:14:00,14:14:00,2053,33,,,,8970.81,
12813110,14:14:51,14:14:51,2054,34,,,,9237.4,0
12813110,14:15:15,14:15:15,2055,35,,,,9382.52,0
12813110,14:15:58,14:15:58,2056,36,,,,9624.39,0
12813110,14:16:30,14:16:30,2057,37,,,,9787.81,0
12813110,14:17:19,14:17:19,2059,38,,,,10102.62,0
12813110,14:17:49,14:17:49,2060,39,,,,10290.36,0
12813110,14:18:26,14:18:26,2061,40,,,,10510.19,0
12813110,14:19:07,14:19:07,2062,41,,,,10720.06,0
12813110,14:19:54,14:19:54,2063,42,,,,10998.8,0
12813110,14:20:24,14:20:24,2064,43,,,,11151.45,0
12813110,14:21:03,14:21:03,2066,44,,,,11379.38,0
12813110,14:21:57,14:21:57,2067,45,,,,11707.55,0
12813110,14:23:12,14:23:12,2068,46,,,,11912.42,0
12813110,14:24:10,14:24:10,508,47,,,,12116.32,0
12813110,14:24:55,14:24:55,509,48,,,,12354.31,0
12813110,14:25:21,14:25:21,463,49,,,,12532.05,0
12813110,14:26:00,14:26:00,1776,50,,,,12814.1,
12813110,14:34:44,14:34:44,10146,51,,,,15142.88,0
12813110,14:35:14,14:35:14,10738,52,,,,15313.85,0
12813110,14:35:55,14:35:55,10145,53,,,,15487.66,0
12813110,14:38:06,14:38:06,990,54,,,,15983.85,0
12813110,14:39:00,14:39:00,10737,55,,1,,16193.17,
12889010,16:46:00,16:46:00,9954,1,,,1,0,
12889010,16:47:20,16:47:20,7581,2,,,,644.61,0
12889010,16:48:58,16:48:58,7747,3,,,,1085.84,0
12889010,16:49:37,16:49:37,10730,4,,,,1295.85,0
12889010,16:51:16,16:51:16,4989,5,,,,1753.73,0
12889010,16:52:09,16:52:09,4990,6,,,,1995.37,0
12889010,16:52:58,16:52:58,4991,7,,,,2309.3,0
12889010,16:53:54,16:53:54,4992,8,,,,2592.8,0
12889010,16:54:31,16:54:31,4993,9,,,,2907.74,0
12889010,16:55:00,16:55:00,4994,10,,,,3086.03,
12889010,16:55:36,16:55:36,4995,11,,,,3245.75,0
12889010,16:56:06,16:56:06,4996,12,,,,3408.5,0
12889010,16:56:48,16:56:48,4997,13,,,,3617.73,0
12889010,16:57:13,16:57:13,4998,14,,,,3718.89,0
12889010,16:58:27,16:58:27,4999,15,,,,4047.75,0
12889010,16:59:09,16:59:09,5000,16,,,,4255.11,0
12889010,17:01:00,17:01:00,10731,17,,,,4750.67,
12889010,17:02:11,17:02:11,4716,18,,,,5267.99,0
12889010,17:02:48,17:02:48,4718,19,,,,5416.79,0
12889010,17:03:20,17:03:20,4717,20,,,,5555.57,0
12889010,17:04:25,17:04:25,4719,21,,,,5852.21,0
12889010,17:05:21,17:05:21,4720,22,,,,6135.16,0
12889010,17:06:16,17:06:16,8216,23,,,,6357.43,0
12889010,17:06:56,17:06:56,858,24,,,,6574.74,0
12889010,17:07:33,17:07:33,859,25,,,,6818.82,0
12889010,17:08:25,17:08:25,860,26,,,,7175.06,0
12889010,17:08:57,17:08:57,861,27,,,,7361.57,0
12889010,17:10:10,17:10:10,2048,28,,,,7795.53,0
12889010,17:11:29,17:11:29,2049,29,,,,8276.09,0
12889010,17:12:05,17:12:05,2050,30,,,,8444.88,0
12889010,17:12:44,17:12:44,2051,31,,,,8650.47,0
12889010,17:13:24,17:13:24,2052,32,,,,8840.42,0
12889010,17:14:00,17:14:00,2053,33,,,,8970.81,
12889010,17:14:51,17:14:51,2054,34,,,,9237.4,0
12889010,17:15:15,17:15:15,2055,35,,,,9382.52,0
12889010,17:15:58,17:15:58,2056,36,,,,9624.39,0
12889010,17:16:30,17:16:30,2057,37,,,,9787.81,0
12889010,17:17:19,17:17:19,2059,38,,,,10102.62,0
12889010,17:17:49,17:17:49,2060,39,,,,10290.36,0
12889010,17:18:26,17:18:26,2061,40,,,,10510.19,0
12889010,17:19:07,17:19:07,2062,41,,,,10720.06,0
12889010,17:19:54,17:19:54,2063,42,,,,10998.8,0
12889010,17:20:24,17:20:24,2064,43,,,,11151.45,0
12889010,17:21:03,17:21:03,2066,44,,,,11379.38,0
12889010,17:21:57,17:21:57,2067,45,,,,11707.55,0
12889010,17:23:12,17:23:12,2068,46,,,,11912.42,0
12889010,17:24:10,17:24:10,508,47,,,,12116.32,0
12889010,17:24:55,17:24:55,509,48,,,,12354.31,0
12889010,17:25:21,17:25:21,463,49,,,,12532.05,0
12889010,17:26:00,17:26:00,1776,50,,,,12814.1,
12889010,17:34:44,17:34:44,10146,51,,,,15142.88,0
12889010,17:35:14,17:35:14,10738,52,,,,15313.85,0
12889010,17:35:55,17:35:55,10145,53,,,,15487.66,0
12889010,17:38:06,17:38:06,990,54,,,,15983.85,0
12889010,17:39:00,17:39:00,10737,55,,1,,16193.17,
12889080,16:46:00,16:46:00,9954,1,,,1,0,
12889080,16:47:20,16:47:20,7581,2,,,,644.61,0
12889080,16:48:58,16:48:58,7747,3,,,,1085.84,0
12889080,16:49:37,16:49:37,10730,4,,,,1295.85,0
12889080,16:51:16,16:51:16,4989,5,,,,1753.73,0
12889080,16:52:09,16:52:09,4990,6,,,,1995.37,0
12889080,16:52:58,16:52:58,4991,7,,,,2309.3,0
12889080,16:53:54,16:53:54,4992,8,,,,2592.8,0
12889080,16:54:31,16:54:31,4993,9,,,,2907.74,0
12889080,16:55:00,16:55:00,4994,10,,,,3086.03,
12889080,16:55:36,16:55:36,4995,11,,,,3245.75,0
12889080,16:56:06,16:56:06,4996,12,,,,3408.5,0
12889080,16:56:48,16:56:48,4997,13,,,,3617.73,0
12889080,16:57:13,16:57:13,4998,14,,,,3718.89,0
12889080,16:58:27,16:58:27,4999,15,,,,4047.75,0
12889080,16:59:09,16:59:09,5000,16,,,,4255.11,0
12889080,17:01:00,17:01:00,10731,17,,,,4750.67,
12889080,17:02:11,17:02:11,4716,18,,,,5267.99,0
12889080,17:02:48,17:02:48,4718,19,,,,5416.79,0
12889080,17:03:20,17:03:20,4717,20,,,,5555.57,0
12889080,17:04:25,17:04:25,4719,21,,,,5852.21,0
12889080,17:05:21,17:05:21,4720,22,,,,6135.16,0
12889080,17:06:16,17:06:16,8216,23,,,,6357.43,0
12889080,17:06:56,17:06:56,858,24,,,,6574.74,0
12889080,17:07:33,17:07:33,859,25,,,,6818.82,0
12889080,17:08:25,17:08:25,860,26,,,,7175.06,0
12889080,17:08:57,17:08:57,861,27,,,,7361.57,0
12889080,17:10:10,17:10:10,2048,28,,,,7795.53,0
12889080,17:11:29,17:11:29,2049,29,,,,8276.09,0
12889080,17:12:05,17:12:05,2050,30,,,,8444.88,0
12889080,17:12:44,17:12:44,2051,31,,,,8650.47,0
12889080,17:13:24,17:13:24,2052,32,,,,8840.42,0
12889080,17:14:00,17:14:00,2053,33,,,,8970.81,
12889080,17:14:51,17:14:51,2054,34,,,,9237.4,0
12889080,17:15:15,17:15:15,2055,35,,,,9382.52,0
12889080,17:15:58,17:15:58,2056,36,,,,9624.39,0
12889080,17:16:30,17:16:30,2057,37,,,,9787.81,0
12889080,17:17:19,17:17:19,2059,38,,,,10102.62,0
12889080,17:17:49,17:17:49,2060,39,,,,10290.36,0
12889080,17:18:26,17:18:26,2061,40,,,,10510.19,0
12889080,17:19:07,17:19:07,2062,41,,,,10720.06,0
12889080,17:19:54,17:19:54,2063,42,,,,10998.8,0
12889080,17:20:24,17:20:24,2064,43,,,,11151.45,0
12889080,17:21:03,17:21:03,2066,44,,,,11379.38,0
12889080,17:21:57,17:21:57,2067,45,,,,11707.55,0
12889080,17:23:12,17:23:12,2068,46,,,,11912.42,0
12889080,17:24:10,17:24:10,508,47,,,,12116.32,0
12889080,17:24:55,17:24:55,509,48,,,,12354.31,0
12889080,17:25:21,17:25:21,463,49,,,,12532.05,0
12889080,17:26:00,17:26:00,1776,50,,,,12814.1,
12889080,17:34:44,17:34:44,10146,51,,,,15142.88,0
12889080,17:35:14,17:35:14,10738,52,,,,15313.85,0
12889080,17:35:55,17:35:55,10145,53,,,,15487.66,0
12889080,17:38:06,17:38:06,990,54,,,,15983.85,0
12889080,17:39:00,17:39:00,10737,55,,1,,16193.17,
12889110,16:46:00,16:46:00,9954,1,,,1,0,
12889110,16:47:20,16:47:20,7581,2,,,,644.61,0
12889110,16:48:58,16:48:58,7747,3,,,,1085.84,0
12889110,16:49:37,16:49:37,10730,4,,,,1295.85,0
12889110,16:51:16,16:51:16,4989,5,,,,1753.73,0
12889110,16:52:09,16:52:09,4990,6,,,,1995.37,0
12889110,16:52:58,16:52:58,4991,7,,,,2309.3,0
12889110,16:53:54,16:53:54,4992,8,,,,2592.8,0
12889110,16:54:31,16:54:31,4993,9,,,,2907.74,0
12889110,16:55:00,16:55:00,4994,10,,,,3086.03,
12889110,16:55:36,16:55:36,4995,11,,,,3245.75,0
12889110,16:56:06,16:56:06,4996,12,,,,3408.5,0
12889110,16:56:48,16:56:48,4997,13,,,,3617.73,0
12889110,16:57:13,16:57:13,4998,14,,,,3718.89,0
12889110,16:58:27,16:58:27,4999,15,,,,4047.75,0
12889110,16:59:09,16:59:09,5000,16,,,,4255.11,0
12889110,17:01:00,17:01:00,10731,17,,,,4750.67,
12889110,17:02:11,17:02:11,4716,18,,,,5267.99,0
12889110,17:02:48,17:02:48,4718,19,,,,5416.79,0
12889110,17:03:20,17:03:20,4717,20,,,,5555.57,0
12889110,17:04:25,17:04:25,4719,21,,,,5852.21,0
12889110,17:05:21,17:05:21,4720,22,,,,6135.16,0
12889110,17:06:16,17:06:16,8216,23,,,,6357.43,0
12889110,17:06:56,17:06:56,858,24,,,,6574.74,0
12889110,17:07:33,17:07:33,859,25,,,,6818.82,0
12889110,17:08:25,17:08:25,860,26,,,,7175.06,0
12889110,17:08:57,17:08:57,861,27,,,,7361.57,0
12889110,17:10:10,17:10:10,2048,28,,,,7795.53,0
12889110,17:11:29,17:11:29,2049,29,,,,8276.09,0
12889110,17:12:05,17:12:05,2050,30,,,,8444.88,0
12889110,17:12:44,17:12:44,2051,31,,,,8650.47,0
12889110,17:13:24,17:13:24,2052,32,,,,8840.42,0
12889110,17:14:00,17:14:00,2053,33,,,,8970.81,
12889110,17:14:51,17:14:51,2054,34,,,,9237.4,0
12889110,17:15:15,17:15:15,2055,35,,,,9382.52,0
12889110,17:15:58,17:15:58,2056,36,,,,9624.39,0
12889110,17:16:30,17:16:30,2057,37,,,,9787.81,0
12889110,17:17:19,17:17:19,2059,38,,,,10102.62,0
12889110,17:17:49,17:17:49,2060,39,,,,10290.36,0
12889110,17:18:26,17:18:26,2061,40,,,,10510.19,0
12889110,17:19:07,17:19:07,2062,41,,,,10720.06,0
12889110,17:19:54,17:19:54,2063,42,,,,10998.8,0
12889110,17:20:24,17:20:24,2064,43,,,,11151.45,0
12889110,17:21:03,17:21:03,2066,44,,,,11379.38,0
12889110,17:21:57,17:21:57,2067,45,,,,11707.55,0
12889110,17:23:12,17:23:12,2068,46,,,,11912.42,0
12889110,17:24:10,17:24:10,508,47,,,,12116.32,0
12889110,17:24:55,17:24:55,509,48,,,,12354.31,0
12889110,17:25:21,17:25:21,463,49,,,,12532.05,0
12889110,17:26:00,17:26:00,1776,50,,,,12814.1,
12889110,17:34:44,17:34:44,10146,51,,,,15142.88,0
12889110,17:35:14,17:35:14,10738,52,,,,15313.85,0
12889110,17:35:55,17:35:55,10145,53,,,,15487.66,0
12889110,17:38:06,17:38:06,990,54,,,,15983.85,0
12889110,17:39:00,17:39:00,10737,55,,1,,16193.17,
12951010,11:16:00,11:16:00,9954,1,,,1,0,
12951010,11:17:11,11:17:11,7581,2,,,,644.61,0
12951010,11:18:38,11:18:38,7747,3,,,,1085.84,0
12951010,11:19:13,11:19:13,10730,4,,,,1295.85,0
12951010,11:20:41,11:20:41,4989,5,,,,1753.73,0
12951010,11:21:28,11:21:28,4990,6,,,,1995.37,0
12951010,11:22:12,11:22:12,4991,7,,,,2309.3,0
12951010,11:23:01,11:23:01,4992,8,,,,2592.8,0
12951010,11:23:34,11:23:34,4993,9,,,,2907.74,0
12951010,11:24:00,11:24:00,4994,10,,,,3086.03,
12951010,11:24:36,11:24:36,4995,11,,,,3245.75,0
12951010,11:25:06,11:25:06,4996,12,,,,3408.5,0
12951010,11:25:48,11:25:48,4997,13,,,,3617.73,0
12951010,11:26:13,11:26:13,4998,14,,,,3718.89,0
12951010,11:27:27,11:27:27,4999,15,,,,4047.75,0
12951010,11:28:09,11:28:09,5000,16,,,,4255.11,0
12951010,11:30:00,11:30:00,10731,17,,,,4750.67,
12951010,11:31:05,11:31:05,4716,18,,,,5267.99,0
12951010,11:31:40,11:31:40,4718,19,,,,5416.79,0
12951010,11:32:09,11:32:09,4717,20,,,,5555.57,0
12951010,11:33:10,11:33:10,4719,21,,,,5852.21,0
12951010,11:34:01,11:34:01,4720,22,,,,6135.16,0
12951010,11:34:52,11:34:52,8216,23,,,,6357.43,0
12951010,11:35:28,11:35:28,858,24,,,,6574.74,0
12951010,11:36:03,11:36:03,859,25,,,,6818.82,0
12951010,11:36:51,11:36:51,860,26,,,,7175.06,0
12951010,11:37:20,11:37:20,861,27,,,,7361.57,0
12951010,11:38:28,11:38:28,2048,28,,,,7795.53,0
12951010,11:39:41,11:39:41,2049,29,,,,8276.09,0
12951010,11:40:14,11:40:14,2050,30,,,,8444.88,0
12951010,11:40:50,11:40:50,2051,31,,,,8650.47,0
12951010,11:41:27,11:41:27,2052,32,,,,8840.42,0
12951010,11:42:00,11:42:00,2053,33,,,,8970.81,
12951010,11:42:51,11:42:51,2054,34,,,,9237.4,0
12951010,11:43:15,11:43:15,2055,35,,,,9382.52,0
12951010,11:43:58,11:43:58,2056,36,,,,9624.39,0
12951010,11:44:30,11:44:30,2057,37,,,,9787.81,0
12951010,11:45:19,11:45:19,2059,38,,,,10102.62,0
12951010,11:45:49,11:45:49,2060,39,,,,10290.36,0
12951010,11:46:26,11:46:26,2061,40,,,,10510.19,0
12951010,11:47:07,11:47:07,2062,41,,,,10720.06,0
12951010,11:47:54,11:47:54,2063,42,,,,10998.8,0
12951010,11:48:24,11:48:24,2064,43,,,,11151.45,0
12951010,11:49:03,11:49:03,2066,44,,,,11379.38,0
12951010,11:49:57,11:49:57,2067,45,,,,11707.55,0
12951010,11:51:12,11:51:12,2068,46,,,,11912.42,0
12951010,11:52:10,11:52:10,508,47,,,,12116.32,0
12951010,11:52:55,11:52:55,509,48,,,,12354.31,0
12951010,11:53:21,11:53:21,463,49,,,,12532.05,0
12951010,11:54:00,11:54:00,1776,50,,,,12814.1,
12951010,12:02:04,12:02:04,10146,51,,,,15142.88,0
12951010,12:02:32,12:02:32,10738,52,,,,15313.85,0
12951010,12:03:09,12:03:09,10145,53,,,,15487.66,0
12951010,12:05:10,12:05:10,990,54,,,,15983.85,0
12951010,12:06:00,12:06:00,10737,55,,1,,16193.17,
12951080,11:16:00,11:16:00,9954,1,,,1,0,
12951080,11:17:11,11:17:11,7581,2,,,,644.61,0
12951080,11:18:38,11:18:38,7747,3,,,,1085.84,0
12951080,11:19:13,11:19:13,10730,4,,,,1295.85,0
12951080,11:20:41,11:20:41,4989,5,,,,1753.73,0
12951080,11:21:28,11:21:28,4990,6,,,,1995.37,0
12951080,11:22:12,11:22:12,4991,7,,,,2309.3,0
12951080,11:23:01,11:23:01,4992,8,,,,2592.8,0
12951080,11:23:34,11:23:34,4993,9,,,,2907.74,0
12951080,11:24:00,11:24:00,4994,10,,,,3086.03,
12951080,11:24:36,11:24:36,4995,11,,,,3245.75,0
12951080,11:25:06,11:25:06,4996,12,,,,3408.5,0
12951080,11:25:48,11:25:48,4997,13,,,,3617.73,0
12951080,11:26:13,11:26:13,4998,14,,,,3718.89,0
12951080,11:27:27,11:27:27,4999,15,,,,4047.75,0
12951080,11:28:09,11:28:09,5000,16,,,,4255.11,0
12951080,11:30:00,11:30:00,10731,17,,,,4750.67,
12951080,11:31:05,11:31:05,4716,18,,,,5267.99,0
12951080,11:31:40,11:31:40,4718,19,,,,5416.79,0
12951080,11:32:09,11:32:09,4717,20,,,,5555.57,0
12951080,11:33:10,11:33:10,4719,21,,,,5852.21,0
12951080,11:34:01,11:34:01,4720,22,,,,6135.16,0
12951080,11:34:52,11:34:52,8216,23,,,,6357.43,0
12951080,11:35:28,11:35:28,858,24,,,,6574.74,0
12951080,11:36:03,11:36:03,859,25,,,,6818.82,0
12951080,11:36:51,11:36:51,860,26,,,,7175.06,0
12951080,11:37:20,11:37:20,861,27,,,,7361.57,0
12951080,11:38:28,11:38:28,2048,28,,,,7795.53,0
12951080,11:39:41,11:39:41,2049,29,,,,8276.09,0
12951080,11:40:14,11:40:14,2050,30,,,,8444.88,0
12951080,11:40:50,11:40:50,2051,31,,,,8650.47,0
12951080,11:41:27,11:41:27,2052,32,,,,8840.42,0
12951080,11:42:00,11:42:00,2053,33,,,,8970.81,
12951080,11:42:51,11:42:51,2054,34,,,,9237.4,0
12951080,11:43:15,11:43:15,2055,35,,,,9382.52,0
12951080,11:43:58,11:43:58,2056,36,,,,9624.39,0
12951080,11:44:30,11:44:30,2057,37,,,,9787.81,0
12951080,11:45:19,11:45:19,2059,38,,,,10102.62,0
12951080,11:45:49,11:45:49,2060,39,,,,10290.36,0
12951080,11:46:26,11:46:26,2061,40,,,,10510.19,0
12951080,11:47:07,11:47:07,2062,41,,,,10720.06,0
12951080,11:47:54,11:47:54,2063,42,,,,10998.8,0
12951080,11:48:24,11:48:24,2064,43,,,,11151.45,0
12951080,11:49:03,11:49:03,2066,44,,,,11379.38,0
12951080,11:49:57,11:49:57,2067,45,,,,11707.55,0
12951080,11:51:12,11:51:12,2068,46,,,,11912.42,0
12951080,11:52:10,11:52:10,508,47,,,,12116.32,0
12951080,11:52:55,11:52:55,509,48,,,,12354.31,0
12951080,11:53:21,11:53:21,463,49,,,,12532.05,0
12951080,11:54:00,11:54:00,1776,50,,,,12814.1,
12951080,12:02:04,12:02:04,10146,51,,,,15142.88,0
12951080,12:02:32,12:02:32,10738,52,,,,15313.85,0
12951080,12:03:09,12:03:09,10145,53,,,,15487.66,0
12951080,12:05:10,12:05:10,990,54,,,,15983.85,0
12951080,12:06:00,12:06:00,10737,55,,1,,16193.17,
12951110,11:16:00,11:16:00,9954,1,,,1,0,
12951110,11:17:11,11:17:11,7581,2,,,,644.61,0
12951110,11:18:38,11:18:38,7747,3,,,,1085.84,0
12951110,11:19:13,11:19:13,10730,4,,,,1295.85,0
12951110,11:20:41,11:20:41,4989,5,,,,1753.73,0
12951110,11:21:28,11:21:28,4990,6,,,,1995.37,0
12951110,11:22:12,11:22:12,4991,7,,,,2309.3,0
12951110,11:23:01,11:23:01,4992,8,,,,2592.8,0
12951110,11:23:34,11:23:34,4993,9,,,,2907.74,0
12951110,11:24:00,11:24:00,4994,10,,,,3086.03,
12951110,11:24:36,11:24:36,4995,11,,,,3245.75,0
12951110,11:25:06,11:25:06,4996,12,,,,3408.5,0
12951110,11:25:48,11:25:48,4997,13,,,,3617.73,0
12951110,11:26:13,11:26:13,4998,14,,,,3718.89,0
12951110,11:27:27,11:27:27,4999,15,,,,4047.75,0
12951110,11:28:09,11:28:09,5000,16,,,,4255.11,0
12951110,11:30:00,11:30:00,10731,17,,,,4750.67,
12951110,11:31:05,11:31:05,4716,18,,,,5267.99,0
12951110,11:31:40,11:31:40,4718,19,,,,5416.79,0
12951110,11:32:09,11:32:09,4717,20,,,,5555.57,0
12951110,11:33:10,11:33:10,4719,21,,,,5852.21,0
12951110,11:34:01,11:34:01,4720,22,,,,6135.16,0
12951110,11:34:52,11:34:52,8216,23,,,,6357.43,0
12951110,11:35:28,11:35:28,858,24,,,,6574.74,0
12951110,11:36:03,11:36:03,859,25,,,,6818.82,0
12951110,11:36:51,11:36:51,860,26,,,,7175.06,0
12951110,11:37:20,11:37:20,861,27,,,,7361.57,0
12951110,11:38:28,11:38:28,2048,28,,,,7795.53,0
12951110,11:39:41,11:39:41,2049,29,,,,8276.09,0
12951110,11:40:14,11:40:14,2050,30,,,,8444.88,0
12951110,11:40:50,11:40:50,2051,31,,,,8650.47,0
12951110,11:41:27,11:41:27,2052,32,,,,8840.42,0
12951110,11:42:00,11:42:00,2053,33,,,,8970.81,
12951110,11:42:51,11:42:51,2054,34,,,,9237.4,0
12951110,11:43:15,11:43:15,2055,35,,,,9382.52,0
12951110,11:43:58,11:43:58,2056,36,,,,9624.39,0
12951110,11:44:30,11:44:30,2057,37,,,,9787.81,0
12951110,11:45:19,11:45:19,2059,38,,,,10102.62,0
12951110,11:45:49,11:45:49,2060,39,,,,10290.36,0
12951110,11:46:26,11:46:26,2061,40,,,,10510.19,0
12951110,11:47:07,11:47:07,2062,41,,,,10720.06,0
12951110,11:47:54,11:47:54,2063,42,,,,10998.8,0
12951110,11:48:24,11:48:24,2064,43,,,,11151.45,0
12951110,11:49:03,11:49:03,2066,44,,,,11379.38,0
12951110,11:49:57,11:49:57,2067,45,,,,11707.55,0
12951110,11:51:12,11:51:12,2068,46,,,,11912.42,0
12951110,11:52:10,11:52:10,508,47,,,,12116.32,0
12951110,11:52:55,11:52:55,509,48,,,,12354.31,0
12951110,11:53:21,11:53:21,463,49,,,,12532.05,0
12951110,11:54:00,11:54:00,1776,50,,,,12814.1,
12951110,12:02:04,12:02:04,10146,51,,,,15142.88,0
12951110,12:02:32,12:02:32,10738,52,,,,15313.85,0
12951110,12:03:09,12:03:09,10145,53,,,,15487.66,0
12951110,12:05:10,12:05:10,990,54,,,,15983.85,0
12951110,12:06:00,12:06:00,10737,55,,1,,16193.17,
13012010,10:46:00,10:46:00,9954,1,,,1,0,
13012010,10:47:11,10:47:11,7581,2,,,,644.61,0
13012010,10:48:38,10:48:38,7747,3,,,,1085.84,0
13012010,10:49:13,10:49:13,10730,4,,,,1295.85,0
13012010,10:50:41,10:50:41,4989,5,,,,1753.73,0
13012010,10:51:28,10:51:28,4990,6,,,,1995.37,0
13012010,10:52:12,10:52:12,4991,7,,,,2309.3,0
13012010,10:53:01,10:53:01,4992,8,,,,2592.8,0
13012010,10:53:34,10:53:34,4993,9,,,,2907.74,0
13012010,10:54:00,10:54:00,4994,10,,,,3086.03,
13012010,10:54:36,10:54:36,4995,11,,,,3245.75,0
13012010,10:55:06,10:55:06,4996,12,,,,3408.5,0
13012010,10:55:48,10:55:48,4997,13,,,,3617.73,0
13012010,10:56:13,10:56:13,4998,14,,,,3718.89,0
13012010,10:57:27,10:57:27,4999,15,,,,4047.75,0
13012010,10:58:09,10:58:09,5000,16,,,,4255.11,0
13012010,11:00:00,11:00:00,10731,17,,,,4750.67,
13012010,11:01:05,11:01:05,4716,18,,,,5267.99,0
13012010,11:01:40,11:01:40,4718,19,,,,5416.79,0
13012010,11:02:09,11:02:09,4717,20,,,,5555.57,0
13012010,11:03:10,11:03:10,4719,21,,,,5852.21,0
13012010,11:04:01,11:04:01,4720,22,,,,6135.16,0
13012010,11:04:52,11:04:52,8216,23,,,,6357.43,0
13012010,11:05:28,11:05:28,858,24,,,,6574.74,0
13012010,11:06:03,11:06:03,859,25,,,,6818.82,0
13012010,11:06:51,11:06:51,860,26,,,,7175.06,0
13012010,11:07:20,11:07:20,861,27,,,,7361.57,0
13012010,11:08:28,11:08:28,2048,28,,,,7795.53,0
13012010,11:09:41,11:09:41,2049,29,,,,8276.09,0
13012010,11:10:14,11:10:14,2050,30,,,,8444.88,0
13012010,11:10:50,11:10:50,2051,31,,,,8650.47,0
13012010,11:11:27,11:11:27,2052,32,,,,8840.42,0
13012010,11:12:00,11:12:00,2053,33,,,,8970.81,
13012010,11:12:51,11:12:51,2054,34,,,,9237.4,0
13012010,11:13:15,11:13:15,2055,35,,,,9382.52,0
13012010,11:13:58,11:13:58,2056,36,,,,9624.39,0
13012010,11:14:30,11:14:30,2057,37,,,,9787.81,0
13012010,11:15:19,11:15:19,2059,38,,,,10102.62,0
13012010,11:15:49,11:15:49,2060,39,,,,10290.36,0
13012010,11:16:26,11:16:26,2061,40,,,,10510.19,0
13012010,11:17:07,11:17:07,2062,41,,,,10720.06,0
13012010,11:17:54,11:17:54,2063,42,,,,10998.8,0
13012010,11:18:24,11:18:24,2064,43,,,,11151.45,0
13012010,11:19:03,11:19:03,2066,44,,,,11379.38,0
13012010,11:19:57,11:19:57,2067,45,,,,11707.55,0
13012010,11:21:12,11:21:12,2068,46,,,,11912.42,0
13012010,11:22:10,11:22:10,508,47,,,,12116.32,0
13012010,11:22:55,11:22:55,509,48,,,,12354.31,0
13012010,11:23:21,11:23:21,463,49,,,,12532.05,0
13012010,11:24:00,11:24:00,1776,50,,,,12814.1,
13012010,11:32:04,11:32:04,10146,51,,,,15142.88,0
13012010,11:32:32,11:32:32,10738,52,,,,15313.85,0
13012010,11:33:09,11:33:09,10145,53,,,,15487.66,0
13012010,11:35:10,11:35:10,990,54,,,,15983.85,0
13012010,11:36:00,11:36:00,10737,55,,1,,16193.17,
13012080,10:46:00,10:46:00,9954,1,,,1,0,
13012080,10:47:11,10:47:11,7581,2,,,,644.61,0
13012080,10:48:38,10:48:38,7747,3,,,,1085.84,0
13012080,10:49:13,10:49:13,10730,4,,,,1295.85,0
13012080,10:50:41,10:50:41,4989,5,,,,1753.73,0
13012080,10:51:28,10:51:28,4990,6,,,,1995.37,0
13012080,10:52:12,10:52:12,4991,7,,,,2309.3,0
13012080,10:53:01,10:53:01,4992,8,,,,2592.8,0
13012080,10:53:34,10:53:34,4993,9,,,,2907.74,0
13012080,10:54:00,10:54:00,4994,10,,,,3086.03,
13012080,10:54:36,10:54:36,4995,11,,,,3245.75,0
13012080,10:55:06,10:55:06,4996,12,,,,3408.5,0
13012080,10:55:48,10:55:48,4997,13,,,,3617.73,0
13012080,10:56:13,10:56:13,4998,14,,,,3718.89,0
13012080,10:57:27,10:57:27,4999,15,,,,4047.75,0
13012080,10:58:09,10:58:09,5000,16,,,,4255.11,0
13012080,11:00:00,11:00:00,10731,17,,,,4750.67,
13012080,11:01:05,11:01:05,4716,18,,,,5267.99,0
13012080,11:01:40,11:01:40,4718,19,,,,5416.79,0
13012080,11:02:09,11:02:09,4717,20,,,,5555.57,0
13012080,11:03:10,11:03:10,4719,21,,,,5852.21,0
13012080,11:04:01,11:04:01,4720,22,,,,6135.16,0
13012080,11:04:52,11:04:52,8216,23,,,,6357.43,0
13012080,11:05:28,11:05:28,858,24,,,,6574.74,0
13012080,11:06:03,11:06:03,859,25,,,,6818.82,0
13012080,11:06:51,11:06:51,860,26,,,,7175.06,0
13012080,11:07:20,11:07:20,861,27,,,,7361.57,0
13012080,11:08:28,11:08:28,2048,28,,,,7795.53,0
13012080,11:09:41,11:09:41,2049,29,,,,8276.09,0
13012080,11:10:14,11:10:14,2050,30,,,,8444.88,0
13012080,11:10:50,11:10:50,2051,31,,,,8650.47,0
13012080,11:11:27,11:11:27,2052,32,,,,8840.42,0
13012080,11:12:00,11:12:00,2053,33,,,,8970.81,
13012080,11:12:51,11:12:51,2054,34,,,,9237.4,0
13012080,11:13:15,11:13:15,2055,35,,,,9382.52,0
13012080,11:13:58,11:13:58,2056,36,,,,9624.39,0
13012080,11:14:30,11:14:30,2057,37,,,,9787.81,0
13012080,11:15:19,11:15:19,2059,38,,,,10102.62,0
13012080,11:15:49,11:15:49,2060,39,,,,10290.36,0
13012080,11:16:26,11:16:26,2061,40,,,,10510.19,0
13012080,11:17:07,11:17:07,2062,41,,,,10720.06,0
13012080,11:17:54,11:17:54,2063,42,,,,10998.8,0
13012080,11:18:24,11:18:24,2064,43,,,,11151.45,0
13012080,11:19:03,11:19:03,2066,44,,,,11379.38,0
13012080,11:19:57,11:19:57,2067,45,,,,11707.55,0
13012080,11:21:12,11:21:12,2068,46,,,,11912.42,0
13012080,11:22:10,11:22:10,508,47,,,,12116.32,0
13012080,11:22:55,11:22:55,509,48,,,,12354.31,0
13012080,11:23:21,11:23:21,463,49,,,,12532.05,0
13012080,11:24:00,11:24:00,1776,50,,,,12814.1,
13012080,11:32:04,11:32:04,10146,51,,,,15142.88,0
13012080,11:32:32,11:32:32,10738,52,,,,15313.85,0
13012080,11:33:09,11:33:09,10145,53,,,,15487.66,0
13012080,11:35:10,11:35:10,990,54,,,,15983.85,0
13012080,11:36:00,11:36:00,10737,55,,1,,16193.17,
13012110,10:46:00,10:46:00,9954,1,,,1,0,
13012110,10:47:11,10:47:11,7581,2,,,,644.61,0
13012110,10:48:38,10:48:38,7747,3,,,,1085.84,0
13012110,10:49:13,10:49:13,10730,4,,,,1295.85,0
13012110,10:50:41,10:50:41,4989,5,,,,1753.73,0
13012110,10:51:28,10:51:28,4990,6,,,,1995.37,0
13012110,10:52:12,10:52:12,4991,7,,,,2309.3,0
13012110,10:53:01,10:53:01,4992,8,,,,2592.8,0
13012110,10:53:34,10:53:34,4993,9,,,,2907.74,0
13012110,10:54:00,10:54:00,4994,10,,,,3086.03,
13012110,10:54:36,10:54:36,4995,11,,,,3245.75,0
13012110,10:55:06,10:55:06,4996,12,,,,3408.5,0
13012110,10:55:48,10:55:48,4997,13,,,,3617.73,0
13012110,10:56:13,10:56:13,4998,14,,,,3718.89,0
13012110,10:57:27,10:57:27,4999,15,,,,4047.75,0
13012110,10:58:09,10:58:09,5000,16,,,,4255.11,0
13012110,11:00:00,11:00:00,10731,17,,,,4750.67,
13012110,11:01:05,11:01:05,4716,18,,,,5267.99,0
13012110,11:01:40,11:01:40,4718,19,,,,5416.79,0
13012110,11:02:09,11:02:09,4717,20,,,,5555.57,0
13012110,11:03:10,11:03:10,4719,21,,,,5852.21,0
13012110,11:04:01,11:04:01,4720,22,,,,6135.16,0
13012110,11:04:52,11:04:52,8216,23,,,,6357.43,0
13012110,11:05:28,11:05:28,858,24,,,,6574.74,0
13012110,11:06:03,11:06:03,859,25,,,,6818.82,0
13012110,11:06:51,11:06:51,860,26,,,,7175.06,0
13012110,11:07:20,11:07:20,861,27,,,,7361.57,0
13012110,11:08:28,11:08:28,2048,28,,,,7795.53,0
13012110,11:09:41,11:09:41,2049,29,,,,8276.09,0
13012110,11:10:14,11:10:14,2050,30,,,,8444.88,0
13012110,11:10:50,11:10:50,2051,31,,,,8650.47,0
13012110,11:11:27,11:11:27,2052,32,,,,8840.42,0
13012110,11:12:00,11:12:00,2053,33,,,,8970.81,
13012110,11:12:51,11:12:51,2054,34,,,,9237.4,0
13012110,11:13:15,11:13:15,2055,35,,,,9382.52,0
13012110,11:13:58,11:13:58,2056,36,,,,9624.39,0
13012110,11:14:30,11:14:30,2057,37,,,,9787.81,0
13012110,11:15:19,11:15:19,2059,38,,,,10102.62,0
13012110,11:15:49,11:15:49,2060,39,,,,10290.36,0
13012110,11:16:26,11:16:26,2061,40,,,,10510.19,0
13012110,11:17:07,11:17:07,2062,41,,,,10720.06,0
13012110,11:17:54,11:17:54,2063,42,,,,10998.8,0
13012110,11:18:24,11:18:24,2064,43,,,,11151.45,0
13012110,11:19:03,11:19:03,2066,44,,,,11379.38,0
13012110,11:19:57,11:19:57,2067,45,,,,11707.55,0
13012110,11:21:12,11:21:12,2068,46,,,,11912.42,0
13012110,11:22:10,11:22:10,508,47,,,,12116.32,0
13012110,11:22:55,11:22:55,509,48,,,,12354.31,0
13012110,11:23:21,11:23:21,463,49,,,,12532.05,0
13012110,11:24:00,11:24:00,1776,50,,,,12814.1,
13012110,11:32:04,11:32:04,10146,51,,,,15142.88,0
13012110,11:32:32,11:32:32,10738,52,,,,15313.85,0
13012110,11:33:09,11:33:09,10145,53,,,,15487.66,0
13012110,11:35:10,11:35:10,990,54,,,,15983.85,0
13012110,11:36:00,11:36:00,10737,55,,1,,16193.17,
13045020,15:20:00,15:20:00,9954,1,,,1,0,
13045020,15:21:02,15:21:02,7581,2,,,,644.61,0
13045020,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045020,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045020,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045020,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045020,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045020,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045020,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045020,15:27:00,15:27:00,4994,10,,,,3086.03,
13045020,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045020,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045020,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045020,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045020,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045020,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045020,15:33:00,15:33:00,10731,17,,,,4750.67,
13045020,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045020,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045020,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045020,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045020,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045020,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045020,15:39:51,15:39:51,858,24,,,,6574.74,0
13045020,15:40:34,15:40:34,859,25,,,,6818.82,0
13045020,15:41:33,15:41:33,860,26,,,,7175.06,0
13045020,15:42:10,15:42:10,861,27,,,,7361.57,0
13045020,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045020,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045020,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045020,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045020,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045020,15:48:00,15:48:00,2053,33,,,,8970.81,
13045020,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045020,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045020,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045020,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045020,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045020,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045020,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045020,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045020,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045020,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045020,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045020,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045020,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045020,15:59:52,15:59:52,508,47,,,,12116.32,0
13045020,16:00:44,16:00:44,509,48,,,,12354.31,0
13045020,16:01:14,16:01:14,463,49,,,,12532.05,0
13045020,16:02:00,16:02:00,1776,50,,,,12814.1,
13045020,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045020,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045020,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045020,16:19:41,16:19:41,990,54,,,,15983.85,0
13045020,16:21:00,16:21:00,10737,55,,1,,16193.17,
13045030,15:20:00,15:20:00,9954,1,,,1,0,
13045030,15:21:02,15:21:02,7581,2,,,,644.61,0
13045030,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045030,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045030,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045030,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045030,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045030,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045030,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045030,15:27:00,15:27:00,4994,10,,,,3086.03,
13045030,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045030,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045030,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045030,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045030,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045030,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045030,15:33:00,15:33:00,10731,17,,,,4750.67,
13045030,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045030,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045030,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045030,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045030,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045030,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045030,15:39:51,15:39:51,858,24,,,,6574.74,0
13045030,15:40:34,15:40:34,859,25,,,,6818.82,0
13045030,15:41:33,15:41:33,860,26,,,,7175.06,0
13045030,15:42:10,15:42:10,861,27,,,,7361.57,0
13045030,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045030,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045030,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045030,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045030,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045030,15:48:00,15:48:00,2053,33,,,,8970.81,
13045030,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045030,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045030,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045030,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045030,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045030,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045030,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045030,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045030,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045030,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045030,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045030,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045030,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045030,15:59:52,15:59:52,508,47,,,,12116.32,0
13045030,16:00:44,16:00:44,509,48,,,,12354.31,0
13045030,16:01:14,16:01:14,463,49,,,,12532.05,0
13045030,16:02:00,16:02:00,1776,50,,,,12814.1,
13045030,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045030,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045030,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045030,16:19:41,16:19:41,990,54,,,,15983.85,0
13045030,16:21:00,16:21:00,10737,55,,1,,16193.17,
13045040,15:20:00,15:20:00,9954,1,,,1,0,
13045040,15:21:02,15:21:02,7581,2,,,,644.61,0
13045040,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045040,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045040,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045040,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045040,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045040,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045040,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045040,15:27:00,15:27:00,4994,10,,,,3086.03,
13045040,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045040,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045040,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045040,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045040,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045040,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045040,15:33:00,15:33:00,10731,17,,,,4750.67,
13045040,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045040,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045040,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045040,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045040,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045040,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045040,15:39:51,15:39:51,858,24,,,,6574.74,0
13045040,15:40:34,15:40:34,859,25,,,,6818.82,0
13045040,15:41:33,15:41:33,860,26,,,,7175.06,0
13045040,15:42:10,15:42:10,861,27,,,,7361.57,0
13045040,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045040,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045040,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045040,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045040,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045040,15:48:00,15:48:00,2053,33,,,,8970.81,
13045040,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045040,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045040,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045040,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045040,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045040,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045040,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045040,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045040,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045040,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045040,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045040,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045040,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045040,15:59:52,15:59:52,508,47,,,,12116.32,0
13045040,16:00:44,16:00:44,509,48,,,,12354.31,0
13045040,16:01:14,16:01:14,463,49,,,,12532.05,0
13045040,16:02:00,16:02:00,1776,50,,,,12814.1,
13045040,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045040,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045040,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045040,16:19:41,16:19:41,990,54,,,,15983.85,0
13045040,16:21:00,16:21:00,10737,55,,1,,16193.17,
13045050,15:20:00,15:20:00,9954,1,,,1,0,
13045050,15:21:02,15:21:02,7581,2,,,,644.61,0
13045050,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045050,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045050,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045050,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045050,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045050,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045050,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045050,15:27:00,15:27:00,4994,10,,,,3086.03,
13045050,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045050,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045050,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045050,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045050,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045050,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045050,15:33:00,15:33:00,10731,17,,,,4750.67,
13045050,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045050,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045050,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045050,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045050,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045050,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045050,15:39:51,15:39:51,858,24,,,,6574.74,0
13045050,15:40:34,15:40:34,859,25,,,,6818.82,0
13045050,15:41:33,15:41:33,860,26,,,,7175.06,0
13045050,15:42:10,15:42:10,861,27,,,,7361.57,0
13045050,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045050,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045050,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045050,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045050,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045050,15:48:00,15:48:00,2053,33,,,,8970.81,
13045050,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045050,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045050,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045050,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045050,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045050,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045050,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045050,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045050,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045050,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045050,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045050,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045050,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045050,15:59:52,15:59:52,508,47,,,,12116.32,0
13045050,16:00:44,16:00:44,509,48,,,,12354.31,0
13045050,16:01:14,16:01:14,463,49,,,,12532.05,0
13045050,16:02:00,16:02:00,1776,50,,,,12814.1,
13045050,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045050,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045050,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045050,16:19:41,16:19:41,990,54,,,,15983.85,0
13045050,16:21:00,16:21:00,10737,55,,1,,16193.17,
13045060,15:20:00,15:20:00,9954,1,,,1,0,
13045060,15:21:02,15:21:02,7581,2,,,,644.61,0
13045060,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045060,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045060,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045060,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045060,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045060,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045060,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045060,15:27:00,15:27:00,4994,10,,,,3086.03,
13045060,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045060,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045060,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045060,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045060,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045060,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045060,15:33:00,15:33:00,10731,17,,,,4750.67,
13045060,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045060,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045060,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045060,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045060,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045060,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045060,15:39:51,15:39:51,858,24,,,,6574.74,0
13045060,15:40:34,15:40:34,859,25,,,,6818.82,0
13045060,15:41:33,15:41:33,860,26,,,,7175.06,0
13045060,15:42:10,15:42:10,861,27,,,,7361.57,0
13045060,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045060,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045060,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045060,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045060,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045060,15:48:00,15:48:00,2053,33,,,,8970.81,
13045060,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045060,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045060,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045060,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045060,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045060,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045060,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045060,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045060,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045060,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045060,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045060,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045060,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045060,15:59:52,15:59:52,508,47,,,,12116.32,0
13045060,16:00:44,16:00:44,509,48,,,,12354.31,0
13045060,16:01:14,16:01:14,463,49,,,,12532.05,0
13045060,16:02:00,16:02:00,1776,50,,,,12814.1,
13045060,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045060,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045060,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045060,16:19:41,16:19:41,990,54,,,,15983.85,0
13045060,16:21:00,16:21:00,10737,55,,1,,16193.17,
13045090,15:20:00,15:20:00,9954,1,,,1,0,
13045090,15:21:02,15:21:02,7581,2,,,,644.61,0
13045090,15:22:18,15:22:18,7747,3,,,,1085.84,0
13045090,15:22:49,15:22:49,10730,4,,,,1295.85,0
13045090,15:24:05,15:24:05,4989,5,,,,1753.73,0
13045090,15:24:47,15:24:47,4990,6,,,,1995.37,0
13045090,15:25:25,15:25:25,4991,7,,,,2309.3,0
13045090,15:26:08,15:26:08,4992,8,,,,2592.8,0
13045090,15:26:37,15:26:37,4993,9,,,,2907.74,0
13045090,15:27:00,15:27:00,4994,10,,,,3086.03,
13045090,15:27:36,15:27:36,4995,11,,,,3245.75,0
13045090,15:28:06,15:28:06,4996,12,,,,3408.5,0
13045090,15:28:48,15:28:48,4997,13,,,,3617.73,0
13045090,15:29:13,15:29:13,4998,14,,,,3718.89,0
13045090,15:30:27,15:30:27,4999,15,,,,4047.75,0
13045090,15:31:09,15:31:09,5000,16,,,,4255.11,0
13045090,15:33:00,15:33:00,10731,17,,,,4750.67,
13045090,15:34:22,15:34:22,4716,18,,,,5267.99,0
13045090,15:35:05,15:35:05,4718,19,,,,5416.79,0
13045090,15:35:42,15:35:42,4717,20,,,,5555.57,0
13045090,15:36:57,15:36:57,4719,21,,,,5852.21,0
13045090,15:38:01,15:38:01,4720,22,,,,6135.16,0
13045090,15:39:05,15:39:05,8216,23,,,,6357.43,0
13045090,15:39:51,15:39:51,858,24,,,,6574.74,0
13045090,15:40:34,15:40:34,859,25,,,,6818.82,0
13045090,15:41:33,15:41:33,860,26,,,,7175.06,0
13045090,15:42:10,15:42:10,861,27,,,,7361.57,0
13045090,15:43:35,15:43:35,2048,28,,,,7795.53,0
13045090,15:45:06,15:45:06,2049,29,,,,8276.09,0
13045090,15:45:47,15:45:47,2050,30,,,,8444.88,0
13045090,15:46:33,15:46:33,2051,31,,,,8650.47,0
13045090,15:47:18,15:47:18,2052,32,,,,8840.42,0
13045090,15:48:00,15:48:00,2053,33,,,,8970.81,
13045090,15:49:00,15:49:00,2054,34,,,,9237.4,0
13045090,15:49:27,15:49:27,2055,35,,,,9382.52,0
13045090,15:50:17,15:50:17,2056,36,,,,9624.39,0
13045090,15:50:55,15:50:55,2057,37,,,,9787.81,0
13045090,15:51:53,15:51:53,2059,38,,,,10102.62,0
13045090,15:52:28,15:52:28,2060,39,,,,10290.36,0
13045090,15:53:10,15:53:10,2061,40,,,,10510.19,0
13045090,15:53:58,15:53:58,2062,41,,,,10720.06,0
13045090,15:54:53,15:54:53,2063,42,,,,10998.8,0
13045090,15:55:28,15:55:28,2064,43,,,,11151.45,0
13045090,15:56:13,15:56:13,2066,44,,,,11379.38,0
13045090,15:57:16,15:57:16,2067,45,,,,11707.55,0
13045090,15:58:44,15:58:44,2068,46,,,,11912.42,0
13045090,15:59:52,15:59:52,508,47,,,,12116.32,0
13045090,16:00:44,16:00:44,509,48,,,,12354.31,0
13045090,16:01:14,16:01:14,463,49,,,,12532.05,0
13045090,16:02:00,16:02:00,1776,50,,,,12814.1,
13045090,16:14:46,16:14:46,10146,51,,,,15142.88,0
13045090,16:15:30,16:15:30,10738,52,,,,15313.85,0
13045090,16:16:29,16:16:29,10145,53,,,,15487.66,0
13045090,16:19:41,16:19:41,990,54,,,,15983.85,0
13045090,16:21:00,16:21:00,10737,55,,1,,16193.17,
13153020,16:20:00,16:20:00,9954,1,,,1,0,
13153020,16:21:02,16:21:02,7581,2,,,,644.61,0
13153020,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153020,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153020,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153020,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153020,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153020,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153020,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153020,16:27:00,16:27:00,4994,10,,,,3086.03,
13153020,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153020,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153020,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153020,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153020,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153020,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153020,16:33:00,16:33:00,10731,17,,,,4750.67,
13153020,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153020,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153020,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153020,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153020,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153020,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153020,16:39:23,16:39:23,858,24,,,,6574.74,0
13153020,16:40:04,16:40:04,859,25,,,,6818.82,0
13153020,16:40:59,16:40:59,860,26,,,,7175.06,0
13153020,16:41:33,16:41:33,861,27,,,,7361.57,0
13153020,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153020,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153020,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153020,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153020,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153020,16:47:00,16:47:00,2053,33,,,,8970.81,
13153020,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153020,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153020,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153020,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153020,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153020,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153020,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153020,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153020,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153020,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153020,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153020,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153020,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153020,16:58:01,16:58:01,508,47,,,,12116.32,0
13153020,16:58:50,16:58:50,509,48,,,,12354.31,0
13153020,16:59:18,16:59:18,463,49,,,,12532.05,0
13153020,17:00:00,17:00:00,1776,50,,,,12814.1,
13153020,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153020,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153020,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153020,17:16:45,17:16:45,990,54,,,,15983.85,0
13153020,17:18:00,17:18:00,10737,55,,1,,16193.17,
13153030,16:20:00,16:20:00,9954,1,,,1,0,
13153030,16:21:02,16:21:02,7581,2,,,,644.61,0
13153030,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153030,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153030,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153030,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153030,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153030,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153030,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153030,16:27:00,16:27:00,4994,10,,,,3086.03,
13153030,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153030,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153030,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153030,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153030,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153030,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153030,16:33:00,16:33:00,10731,17,,,,4750.67,
13153030,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153030,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153030,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153030,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153030,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153030,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153030,16:39:23,16:39:23,858,24,,,,6574.74,0
13153030,16:40:04,16:40:04,859,25,,,,6818.82,0
13153030,16:40:59,16:40:59,860,26,,,,7175.06,0
13153030,16:41:33,16:41:33,861,27,,,,7361.57,0
13153030,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153030,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153030,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153030,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153030,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153030,16:47:00,16:47:00,2053,33,,,,8970.81,
13153030,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153030,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153030,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153030,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153030,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153030,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153030,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153030,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153030,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153030,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153030,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153030,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153030,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153030,16:58:01,16:58:01,508,47,,,,12116.32,0
13153030,16:58:50,16:58:50,509,48,,,,12354.31,0
13153030,16:59:18,16:59:18,463,49,,,,12532.05,0
13153030,17:00:00,17:00:00,1776,50,,,,12814.1,
13153030,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153030,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153030,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153030,17:16:45,17:16:45,990,54,,,,15983.85,0
13153030,17:18:00,17:18:00,10737,55,,1,,16193.17,
13153040,16:20:00,16:20:00,9954,1,,,1,0,
13153040,16:21:02,16:21:02,7581,2,,,,644.61,0
13153040,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153040,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153040,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153040,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153040,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153040,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153040,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153040,16:27:00,16:27:00,4994,10,,,,3086.03,
13153040,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153040,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153040,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153040,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153040,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153040,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153040,16:33:00,16:33:00,10731,17,,,,4750.67,
13153040,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153040,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153040,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153040,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153040,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153040,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153040,16:39:23,16:39:23,858,24,,,,6574.74,0
13153040,16:40:04,16:40:04,859,25,,,,6818.82,0
13153040,16:40:59,16:40:59,860,26,,,,7175.06,0
13153040,16:41:33,16:41:33,861,27,,,,7361.57,0
13153040,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153040,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153040,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153040,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153040,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153040,16:47:00,16:47:00,2053,33,,,,8970.81,
13153040,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153040,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153040,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153040,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153040,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153040,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153040,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153040,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153040,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153040,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153040,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153040,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153040,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153040,16:58:01,16:58:01,508,47,,,,12116.32,0
13153040,16:58:50,16:58:50,509,48,,,,12354.31,0
13153040,16:59:18,16:59:18,463,49,,,,12532.05,0
13153040,17:00:00,17:00:00,1776,50,,,,12814.1,
13153040,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153040,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153040,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153040,17:16:45,17:16:45,990,54,,,,15983.85,0
13153040,17:18:00,17:18:00,10737,55,,1,,16193.17,
13153050,16:20:00,16:20:00,9954,1,,,1,0,
13153050,16:21:02,16:21:02,7581,2,,,,644.61,0
13153050,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153050,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153050,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153050,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153050,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153050,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153050,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153050,16:27:00,16:27:00,4994,10,,,,3086.03,
13153050,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153050,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153050,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153050,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153050,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153050,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153050,16:33:00,16:33:00,10731,17,,,,4750.67,
13153050,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153050,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153050,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153050,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153050,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153050,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153050,16:39:23,16:39:23,858,24,,,,6574.74,0
13153050,16:40:04,16:40:04,859,25,,,,6818.82,0
13153050,16:40:59,16:40:59,860,26,,,,7175.06,0
13153050,16:41:33,16:41:33,861,27,,,,7361.57,0
13153050,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153050,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153050,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153050,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153050,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153050,16:47:00,16:47:00,2053,33,,,,8970.81,
13153050,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153050,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153050,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153050,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153050,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153050,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153050,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153050,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153050,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153050,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153050,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153050,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153050,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153050,16:58:01,16:58:01,508,47,,,,12116.32,0
13153050,16:58:50,16:58:50,509,48,,,,12354.31,0
13153050,16:59:18,16:59:18,463,49,,,,12532.05,0
13153050,17:00:00,17:00:00,1776,50,,,,12814.1,
13153050,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153050,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153050,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153050,17:16:45,17:16:45,990,54,,,,15983.85,0
13153050,17:18:00,17:18:00,10737,55,,1,,16193.17,
13153060,16:20:00,16:20:00,9954,1,,,1,0,
13153060,16:21:02,16:21:02,7581,2,,,,644.61,0
13153060,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153060,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153060,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153060,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153060,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153060,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153060,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153060,16:27:00,16:27:00,4994,10,,,,3086.03,
13153060,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153060,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153060,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153060,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153060,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153060,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153060,16:33:00,16:33:00,10731,17,,,,4750.67,
13153060,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153060,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153060,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153060,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153060,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153060,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153060,16:39:23,16:39:23,858,24,,,,6574.74,0
13153060,16:40:04,16:40:04,859,25,,,,6818.82,0
13153060,16:40:59,16:40:59,860,26,,,,7175.06,0
13153060,16:41:33,16:41:33,861,27,,,,7361.57,0
13153060,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153060,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153060,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153060,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153060,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153060,16:47:00,16:47:00,2053,33,,,,8970.81,
13153060,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153060,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153060,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153060,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153060,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153060,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153060,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153060,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153060,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153060,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153060,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153060,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153060,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153060,16:58:01,16:58:01,508,47,,,,12116.32,0
13153060,16:58:50,16:58:50,509,48,,,,12354.31,0
13153060,16:59:18,16:59:18,463,49,,,,12532.05,0
13153060,17:00:00,17:00:00,1776,50,,,,12814.1,
13153060,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153060,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153060,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153060,17:16:45,17:16:45,990,54,,,,15983.85,0
13153060,17:18:00,17:18:00,10737,55,,1,,16193.17,
13153090,16:20:00,16:20:00,9954,1,,,1,0,
13153090,16:21:02,16:21:02,7581,2,,,,644.61,0
13153090,16:22:18,16:22:18,7747,3,,,,1085.84,0
13153090,16:22:49,16:22:49,10730,4,,,,1295.85,0
13153090,16:24:05,16:24:05,4989,5,,,,1753.73,0
13153090,16:24:47,16:24:47,4990,6,,,,1995.37,0
13153090,16:25:25,16:25:25,4991,7,,,,2309.3,0
13153090,16:26:08,16:26:08,4992,8,,,,2592.8,0
13153090,16:26:37,16:26:37,4993,9,,,,2907.74,0
13153090,16:27:00,16:27:00,4994,10,,,,3086.03,
13153090,16:27:36,16:27:36,4995,11,,,,3245.75,0
13153090,16:28:06,16:28:06,4996,12,,,,3408.5,0
13153090,16:28:48,16:28:48,4997,13,,,,3617.73,0
13153090,16:29:13,16:29:13,4998,14,,,,3718.89,0
13153090,16:30:27,16:30:27,4999,15,,,,4047.75,0
13153090,16:31:09,16:31:09,5000,16,,,,4255.11,0
13153090,16:33:00,16:33:00,10731,17,,,,4750.67,
13153090,16:34:16,16:34:16,4716,18,,,,5267.99,0
13153090,16:34:57,16:34:57,4718,19,,,,5416.79,0
13153090,16:35:31,16:35:31,4717,20,,,,5555.57,0
13153090,16:36:41,16:36:41,4719,21,,,,5852.21,0
13153090,16:37:41,16:37:41,4720,22,,,,6135.16,0
13153090,16:38:41,16:38:41,8216,23,,,,6357.43,0
13153090,16:39:23,16:39:23,858,24,,,,6574.74,0
13153090,16:40:04,16:40:04,859,25,,,,6818.82,0
13153090,16:40:59,16:40:59,860,26,,,,7175.06,0
13153090,16:41:33,16:41:33,861,27,,,,7361.57,0
13153090,16:42:52,16:42:52,2048,28,,,,7795.53,0
13153090,16:44:17,16:44:17,2049,29,,,,8276.09,0
13153090,16:44:56,16:44:56,2050,30,,,,8444.88,0
13153090,16:45:38,16:45:38,2051,31,,,,8650.47,0
13153090,16:46:21,16:46:21,2052,32,,,,8840.42,0
13153090,16:47:00,16:47:00,2053,33,,,,8970.81,
13153090,16:47:55,16:47:55,2054,34,,,,9237.4,0
13153090,16:48:21,16:48:21,2055,35,,,,9382.52,0
13153090,16:49:08,16:49:08,2056,36,,,,9624.39,0
13153090,16:49:42,16:49:42,2057,37,,,,9787.81,0
13153090,16:50:36,16:50:36,2059,38,,,,10102.62,0
13153090,16:51:09,16:51:09,2060,39,,,,10290.36,0
13153090,16:51:48,16:51:48,2061,40,,,,10510.19,0
13153090,16:52:32,16:52:32,2062,41,,,,10720.06,0
13153090,16:53:24,16:53:24,2063,42,,,,10998.8,0
13153090,16:53:56,16:53:56,2064,43,,,,11151.45,0
13153090,16:54:38,16:54:38,2066,44,,,,11379.38,0
13153090,16:55:36,16:55:36,2067,45,,,,11707.55,0
13153090,16:56:58,16:56:58,2068,46,,,,11912.42,0
13153090,16:58:01,16:58:01,508,47,,,,12116.32,0
13153090,16:58:50,16:58:50,509,48,,,,12354.31,0
13153090,16:59:18,16:59:18,463,49,,,,12532.05,0
13153090,17:00:00,17:00:00,1776,50,,,,12814.1,
13153090,17:12:06,17:12:06,10146,51,,,,15142.88,0
13153090,17:12:48,17:12:48,10738,52,,,,15313.85,0
13153090,17:13:43,17:13:43,10145,53,,,,15487.66,0
13153090,17:16:45,17:16:45,990,54,,,,15983.85,0
13153090,17:18:00,17:18:00,10737,55,,1,,16193.17,
13206070,21:04:00,21:04:00,9954,1,,,1,0,
13206070,21:05:11,21:05:11,7581,2,,,,644.61,0
13206070,21:06:38,21:06:38,7747,3,,,,1085.84,0
13206070,21:07:13,21:07:13,10730,4,,,,1295.85,0
13206070,21:08:41,21:08:41,4989,5,,,,1753.73,0
13206070,21:09:28,21:09:28,4990,6,,,,1995.37,0
13206070,21:10:12,21:10:12,4991,7,,,,2309.3,0
13206070,21:11:01,21:11:01,4992,8,,,,2592.8,0
13206070,21:11:34,21:11:34,4993,9,,,,2907.74,0
13206070,21:12:00,21:12:00,4994,10,,,,3086.03,
13206070,21:12:36,21:12:36,4995,11,,,,3245.75,0
13206070,21:13:06,21:13:06,4996,12,,,,3408.5,0
13206070,21:13:48,21:13:48,4997,13,,,,3617.73,0
13206070,21:14:13,21:14:13,4998,14,,,,3718.89,0
13206070,21:15:27,21:15:27,4999,15,,,,4047.75,0
13206070,21:16:09,21:16:09,5000,16,,,,4255.11,0
13206070,21:18:00,21:18:00,10731,17,,,,4750.67,
13206070,21:19:05,21:19:05,4716,18,,,,5267.99,0
13206070,21:19:40,21:19:40,4718,19,,,,5416.79,0
13206070,21:20:09,21:20:09,4717,20,,,,5555.57,0
13206070,21:21:10,21:21:10,4719,21,,,,5852.21,0
13206070,21:22:01,21:22:01,4720,22,,,,6135.16,0
13206070,21:22:52,21:22:52,8216,23,,,,6357.43,0
13206070,21:23:28,21:23:28,858,24,,,,6574.74,0
13206070,21:24:03,21:24:03,859,25,,,,6818.82,0
13206070,21:24:51,21:24:51,860,26,,,,7175.06,0
13206070,21:25:20,21:25:20,861,27,,,,7361.57,0
13206070,21:26:28,21:26:28,2048,28,,,,7795.53,0
13206070,21:27:41,21:27:41,2049,29,,,,8276.09,0
13206070,21:28:14,21:28:14,2050,30,,,,8444.88,0
13206070,21:28:50,21:28:50,2051,31,,,,8650.47,0
13206070,21:29:27,21:29:27,2052,32,,,,8840.42,0
13206070,21:30:00,21:30:00,2053,33,,,,8970.81,
13206070,21:30:51,21:30:51,2054,34,,,,9237.4,0
13206070,21:31:15,21:31:15,2055,35,,,,9382.52,0
13206070,21:31:58,21:31:58,2056,36,,,,9624.39,0
13206070,21:32:30,21:32:30,2057,37,,,,9787.81,0
13206070,21:33:19,21:33:19,2059,38,,,,10102.62,0
13206070,21:33:49,21:33:49,2060,39,,,,10290.36,0
13206070,21:34:26,21:34:26,2061,40,,,,10510.19,0
13206070,21:35:07,21:35:07,2062,41,,,,10720.06,0
13206070,21:35:54,21:35:54,2063,42,,,,10998.8,0
13206070,21:36:24,21:36:24,2064,43,,,,11151.45,0
13206070,21:37:03,21:37:03,2066,44,,,,11379.38,0
13206070,21:37:57,21:37:57,2067,45,,,,11707.55,0
13206070,21:39:12,21:39:12,2068,46,,,,11912.42,0
13206070,21:40:10,21:40:10,508,47,,,,12116.32,0
13206070,21:40:55,21:40:55,509,48,,,,12354.31,0
13206070,21:41:21,21:41:21,463,49,,,,12532.05,0
13206070,21:42:00,21:42:00,1776,50,,,,12814.1,
13206070,21:50:04,21:50:04,10146,51,,,,15142.88,0
13206070,21:50:32,21:50:32,10738,52,,,,15313.85,0
13206070,21:51:09,21:51:09,10145,53,,,,15487.66,0
13206070,21:53:10,21:53:10,990,54,,,,15983.85,0
13206070,21:54:00,21:54:00,10737,55,,1,,16193.17,
13206100,21:04:00,21:04:00,9954,1,,,1,0,
13206100,21:05:11,21:05:11,7581,2,,,,644.61,0
13206100,21:06:38,21:06:38,7747,3,,,,1085.84,0
13206100,21:07:13,21:07:13,10730,4,,,,1295.85,0
13206100,21:08:41,21:08:41,4989,5,,,,1753.73,0
13206100,21:09:28,21:09:28,4990,6,,,,1995.37,0
13206100,21:10:12,21:10:12,4991,7,,,,2309.3,0
13206100,21:11:01,21:11:01,4992,8,,,,2592.8,0
13206100,21:11:34,21:11:34,4993,9,,,,2907.74,0
13206100,21:12:00,21:12:00,4994,10,,,,3086.03,
13206100,21:12:36,21:12:36,4995,11,,,,3245.75,0
13206100,21:13:06,21:13:06,4996,12,,,,3408.5,0
13206100,21:13:48,21:13:48,4997,13,,,,3617.73,0
13206100,21:14:13,21:14:13,4998,14,,,,3718.89,0
13206100,21:15:27,21:15:27,4999,15,,,,4047.75,0
13206100,21:16:09,21:16:09,5000,16,,,,4255.11,0
13206100,21:18:00,21:18:00,10731,17,,,,4750.67,
13206100,21:19:05,21:19:05,4716,18,,,,5267.99,0
13206100,21:19:40,21:19:40,4718,19,,,,5416.79,0
13206100,21:20:09,21:20:09,4717,20,,,,5555.57,0
13206100,21:21:10,21:21:10,4719,21,,,,5852.21,0
13206100,21:22:01,21:22:01,4720,22,,,,6135.16,0
13206100,21:22:52,21:22:52,8216,23,,,,6357.43,0
13206100,21:23:28,21:23:28,858,24,,,,6574.74,0
13206100,21:24:03,21:24:03,859,25,,,,6818.82,0
13206100,21:24:51,21:24:51,860,26,,,,7175.06,0
13206100,21:25:20,21:25:20,861,27,,,,7361.57,0
13206100,21:26:28,21:26:28,2048,28,,,,7795.53,0
13206100,21:27:41,21:27:41,2049,29,,,,8276.09,0
13206100,21:28:14,21:28:14,2050,30,,,,8444.88,0
13206100,21:28:50,21:28:50,2051,31,,,,8650.47,0
13206100,21:29:27,21:29:27,2052,32,,,,8840.42,0
13206100,21:30:00,21:30:00,2053,33,,,,8970.81,
13206100,21:30:51,21:30:51,2054,34,,,,9237.4,0
13206100,21:31:15,21:31:15,2055,35,,,,9382.52,0
13206100,21:31:58,21:31:58,2056,36,,,,9624.39,0
13206100,21:32:30,21:32:30,2057,37,,,,9787.81,0
13206100,21:33:19,21:33:19,2059,38,,,,10102.62,0
13206100,21:33:49,21:33:49,2060,39,,,,10290.36,0
13206100,21:34:26,21:34:26,2061,40,,,,10510.19,0
13206100,21:35:07,21:35:07,2062,41,,,,10720.06,0
13206100,21:35:54,21:35:54,2063,42,,,,10998.8,0
13206100,21:36:24,21:36:24,2064,43,,,,11151.45,0
13206100,21:37:03,21:37:03,2066,44,,,,11379.38,0
13206100,21:37:57,21:37:57,2067,45,,,,11707.55,0
13206100,21:39:12,21:39:12,2068,46,,,,11912.42,0
13206100,21:40:10,21:40:10,508,47,,,,12116.32,0
13206100,21:40:55,21:40:55,509,48,,,,12354.31,0
13206100,21:41:21,21:41:21,463,49,,,,12532.05,0
13206100,21:42:00,21:42:00,1776,50,,,,12814.1,
13206100,21:50:04,21:50:04,10146,51,,,,15142.88,0
13206100,21:50:32,21:50:32,10738,52,,,,15313.85,0
13206100,21:51:09,21:51:09,10145,53,,,,15487.66,0
13206100,21:53:10,21:53:10,990,54,,,,15983.85,0
13206100,21:54:00,21:54:00,10737,55,,1,,16193.17,
1327020,16:05:00,16:05:00,9954,1,,,1,0,
1327020,16:06:02,16:06:02,7581,2,,,,644.61,0
1327020,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327020,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327020,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327020,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327020,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327020,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327020,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327020,16:12:00,16:12:00,4994,10,,,,3086.03,
1327020,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327020,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327020,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327020,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327020,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327020,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327020,16:18:00,16:18:00,10731,17,,,,4750.67,
1327020,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327020,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327020,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327020,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327020,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327020,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327020,16:24:23,16:24:23,858,24,,,,6574.74,0
1327020,16:25:04,16:25:04,859,25,,,,6818.82,0
1327020,16:25:59,16:25:59,860,26,,,,7175.06,0
1327020,16:26:33,16:26:33,861,27,,,,7361.57,0
1327020,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327020,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327020,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327020,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327020,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327020,16:32:00,16:32:00,2053,33,,,,8970.81,
1327020,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327020,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327020,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327020,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327020,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327020,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327020,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327020,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327020,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327020,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327020,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327020,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327020,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327020,16:43:52,16:43:52,508,47,,,,12116.32,0
1327020,16:44:44,16:44:44,509,48,,,,12354.31,0
1327020,16:45:14,16:45:14,463,49,,,,12532.05,0
1327020,16:46:00,16:46:00,1776,50,,,,12814.1,
1327020,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327020,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327020,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327020,17:02:45,17:02:45,990,54,,,,15983.85,0
1327020,17:04:00,17:04:00,10737,55,,1,,16193.17,
1327030,16:05:00,16:05:00,9954,1,,,1,0,
1327030,16:06:02,16:06:02,7581,2,,,,644.61,0
1327030,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327030,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327030,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327030,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327030,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327030,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327030,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327030,16:12:00,16:12:00,4994,10,,,,3086.03,
1327030,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327030,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327030,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327030,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327030,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327030,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327030,16:18:00,16:18:00,10731,17,,,,4750.67,
1327030,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327030,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327030,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327030,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327030,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327030,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327030,16:24:23,16:24:23,858,24,,,,6574.74,0
1327030,16:25:04,16:25:04,859,25,,,,6818.82,0
1327030,16:25:59,16:25:59,860,26,,,,7175.06,0
1327030,16:26:33,16:26:33,861,27,,,,7361.57,0
1327030,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327030,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327030,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327030,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327030,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327030,16:32:00,16:32:00,2053,33,,,,8970.81,
1327030,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327030,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327030,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327030,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327030,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327030,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327030,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327030,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327030,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327030,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327030,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327030,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327030,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327030,16:43:52,16:43:52,508,47,,,,12116.32,0
1327030,16:44:44,16:44:44,509,48,,,,12354.31,0
1327030,16:45:14,16:45:14,463,49,,,,12532.05,0
1327030,16:46:00,16:46:00,1776,50,,,,12814.1,
1327030,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327030,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327030,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327030,17:02:45,17:02:45,990,54,,,,15983.85,0
1327030,17:04:00,17:04:00,10737,55,,1,,16193.17,
1327040,16:05:00,16:05:00,9954,1,,,1,0,
1327040,16:06:02,16:06:02,7581,2,,,,644.61,0
1327040,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327040,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327040,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327040,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327040,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327040,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327040,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327040,16:12:00,16:12:00,4994,10,,,,3086.03,
1327040,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327040,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327040,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327040,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327040,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327040,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327040,16:18:00,16:18:00,10731,17,,,,4750.67,
1327040,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327040,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327040,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327040,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327040,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327040,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327040,16:24:23,16:24:23,858,24,,,,6574.74,0
1327040,16:25:04,16:25:04,859,25,,,,6818.82,0
1327040,16:25:59,16:25:59,860,26,,,,7175.06,0
1327040,16:26:33,16:26:33,861,27,,,,7361.57,0
1327040,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327040,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327040,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327040,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327040,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327040,16:32:00,16:32:00,2053,33,,,,8970.81,
1327040,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327040,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327040,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327040,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327040,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327040,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327040,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327040,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327040,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327040,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327040,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327040,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327040,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327040,16:43:52,16:43:52,508,47,,,,12116.32,0
1327040,16:44:44,16:44:44,509,48,,,,12354.31,0
1327040,16:45:14,16:45:14,463,49,,,,12532.05,0
1327040,16:46:00,16:46:00,1776,50,,,,12814.1,
1327040,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327040,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327040,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327040,17:02:45,17:02:45,990,54,,,,15983.85,0
1327040,17:04:00,17:04:00,10737,55,,1,,16193.17,
1327050,16:05:00,16:05:00,9954,1,,,1,0,
1327050,16:06:02,16:06:02,7581,2,,,,644.61,0
1327050,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327050,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327050,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327050,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327050,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327050,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327050,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327050,16:12:00,16:12:00,4994,10,,,,3086.03,
1327050,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327050,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327050,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327050,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327050,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327050,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327050,16:18:00,16:18:00,10731,17,,,,4750.67,
1327050,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327050,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327050,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327050,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327050,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327050,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327050,16:24:23,16:24:23,858,24,,,,6574.74,0
1327050,16:25:04,16:25:04,859,25,,,,6818.82,0
1327050,16:25:59,16:25:59,860,26,,,,7175.06,0
1327050,16:26:33,16:26:33,861,27,,,,7361.57,0
1327050,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327050,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327050,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327050,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327050,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327050,16:32:00,16:32:00,2053,33,,,,8970.81,
1327050,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327050,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327050,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327050,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327050,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327050,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327050,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327050,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327050,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327050,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327050,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327050,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327050,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327050,16:43:52,16:43:52,508,47,,,,12116.32,0
1327050,16:44:44,16:44:44,509,48,,,,12354.31,0
1327050,16:45:14,16:45:14,463,49,,,,12532.05,0
1327050,16:46:00,16:46:00,1776,50,,,,12814.1,
1327050,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327050,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327050,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327050,17:02:45,17:02:45,990,54,,,,15983.85,0
1327050,17:04:00,17:04:00,10737,55,,1,,16193.17,
1327060,16:05:00,16:05:00,9954,1,,,1,0,
1327060,16:06:02,16:06:02,7581,2,,,,644.61,0
1327060,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327060,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327060,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327060,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327060,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327060,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327060,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327060,16:12:00,16:12:00,4994,10,,,,3086.03,
1327060,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327060,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327060,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327060,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327060,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327060,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327060,16:18:00,16:18:00,10731,17,,,,4750.67,
1327060,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327060,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327060,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327060,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327060,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327060,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327060,16:24:23,16:24:23,858,24,,,,6574.74,0
1327060,16:25:04,16:25:04,859,25,,,,6818.82,0
1327060,16:25:59,16:25:59,860,26,,,,7175.06,0
1327060,16:26:33,16:26:33,861,27,,,,7361.57,0
1327060,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327060,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327060,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327060,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327060,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327060,16:32:00,16:32:00,2053,33,,,,8970.81,
1327060,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327060,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327060,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327060,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327060,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327060,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327060,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327060,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327060,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327060,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327060,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327060,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327060,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327060,16:43:52,16:43:52,508,47,,,,12116.32,0
1327060,16:44:44,16:44:44,509,48,,,,12354.31,0
1327060,16:45:14,16:45:14,463,49,,,,12532.05,0
1327060,16:46:00,16:46:00,1776,50,,,,12814.1,
1327060,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327060,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327060,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327060,17:02:45,17:02:45,990,54,,,,15983.85,0
1327060,17:04:00,17:04:00,10737,55,,1,,16193.17,
1327090,16:05:00,16:05:00,9954,1,,,1,0,
1327090,16:06:02,16:06:02,7581,2,,,,644.61,0
1327090,16:07:18,16:07:18,7747,3,,,,1085.84,0
1327090,16:07:49,16:07:49,10730,4,,,,1295.85,0
1327090,16:09:05,16:09:05,4989,5,,,,1753.73,0
1327090,16:09:47,16:09:47,4990,6,,,,1995.37,0
1327090,16:10:25,16:10:25,4991,7,,,,2309.3,0
1327090,16:11:08,16:11:08,4992,8,,,,2592.8,0
1327090,16:11:37,16:11:37,4993,9,,,,2907.74,0
1327090,16:12:00,16:12:00,4994,10,,,,3086.03,
1327090,16:12:36,16:12:36,4995,11,,,,3245.75,0
1327090,16:13:06,16:13:06,4996,12,,,,3408.5,0
1327090,16:13:48,16:13:48,4997,13,,,,3617.73,0
1327090,16:14:13,16:14:13,4998,14,,,,3718.89,0
1327090,16:15:27,16:15:27,4999,15,,,,4047.75,0
1327090,16:16:09,16:16:09,5000,16,,,,4255.11,0
1327090,16:18:00,16:18:00,10731,17,,,,4750.67,
1327090,16:19:16,16:19:16,4716,18,,,,5267.99,0
1327090,16:19:57,16:19:57,4718,19,,,,5416.79,0
1327090,16:20:31,16:20:31,4717,20,,,,5555.57,0
1327090,16:21:41,16:21:41,4719,21,,,,5852.21,0
1327090,16:22:41,16:22:41,4720,22,,,,6135.16,0
1327090,16:23:41,16:23:41,8216,23,,,,6357.43,0
1327090,16:24:23,16:24:23,858,24,,,,6574.74,0
1327090,16:25:04,16:25:04,859,25,,,,6818.82,0
1327090,16:25:59,16:25:59,860,26,,,,7175.06,0
1327090,16:26:33,16:26:33,861,27,,,,7361.57,0
1327090,16:27:52,16:27:52,2048,28,,,,7795.53,0
1327090,16:29:17,16:29:17,2049,29,,,,8276.09,0
1327090,16:29:56,16:29:56,2050,30,,,,8444.88,0
1327090,16:30:38,16:30:38,2051,31,,,,8650.47,0
1327090,16:31:21,16:31:21,2052,32,,,,8840.42,0
1327090,16:32:00,16:32:00,2053,33,,,,8970.81,
1327090,16:33:00,16:33:00,2054,34,,,,9237.4,0
1327090,16:33:27,16:33:27,2055,35,,,,9382.52,0
1327090,16:34:17,16:34:17,2056,36,,,,9624.39,0
1327090,16:34:55,16:34:55,2057,37,,,,9787.81,0
1327090,16:35:53,16:35:53,2059,38,,,,10102.62,0
1327090,16:36:28,16:36:28,2060,39,,,,10290.36,0
1327090,16:37:10,16:37:10,2061,40,,,,10510.19,0
1327090,16:37:58,16:37:58,2062,41,,,,10720.06,0
1327090,16:38:53,16:38:53,2063,42,,,,10998.8,0
1327090,16:39:28,16:39:28,2064,43,,,,11151.45,0
1327090,16:40:13,16:40:13,2066,44,,,,11379.38,0
1327090,16:41:16,16:41:16,2067,45,,,,11707.55,0
1327090,16:42:44,16:42:44,2068,46,,,,11912.42,0
1327090,16:43:52,16:43:52,508,47,,,,12116.32,0
1327090,16:44:44,16:44:44,509,48,,,,12354.31,0
1327090,16:45:14,16:45:14,463,49,,,,12532.05,0
1327090,16:46:00,16:46:00,1776,50,,,,12814.1,
1327090,16:58:06,16:58:06,10146,51,,,,15142.88,0
1327090,16:58:48,16:58:48,10738,52,,,,15313.85,0
1327090,16:59:43,16:59:43,10145,53,,,,15487.66,0
1327090,17:02:45,17:02:45,990,54,,,,15983.85,0
1327090,17:04:00,17:04:00,10737,55,,1,,16193.17,
13301010,09:46:00,09:46:00,9954,1,,,1,0,
13301010,09:47:02,09:47:02,7581,2,,,,644.61,0
13301010,09:48:18,09:48:18,7747,3,,,,1085.84,0
13301010,09:48:49,09:48:49,10730,4,,,,1295.85,0
13301010,09:50:05,09:50:05,4989,5,,,,1753.73,0
13301010,09:50:47,09:50:47,4990,6,,,,1995.37,0
13301010,09:51:25,09:51:25,4991,7,,,,2309.3,0
13301010,09:52:08,09:52:08,4992,8,,,,2592.8,0
13301010,09:52:37,09:52:37,4993,9,,,,2907.74,0
13301010,09:53:00,09:53:00,4994,10,,,,3086.03,
13301010,09:53:30,09:53:30,4995,11,,,,3245.75,0
13301010,09:53:55,09:53:55,4996,12,,,,3408.5,0
13301010,09:54:30,09:54:30,4997,13,,,,3617.73,0
13301010,09:54:51,09:54:51,4998,14,,,,3718.89,0
13301010,09:55:53,09:55:53,4999,15,,,,4047.75,0
13301010,09:56:27,09:56:27,5000,16,,,,4255.11,0
13301010,09:58:00,09:58:00,10731,17,,,,4750.67,
13301010,09:59:00,09:59:00,4716,18,,,,5267.99,0
13301010,09:59:32,09:59:32,4718,19,,,,5416.79,0
13301010,09:59:58,09:59:58,4717,20,,,,5555.57,0
13301010,10:00:54,10:00:54,4719,21,,,,5852.21,0
13301010,10:01:41,10:01:41,4720,22,,,,6135.16,0
13301010,10:02:28,10:02:28,8216,23,,,,6357.43,0
13301010,10:03:01,10:03:01,858,24,,,,6574.74,0
13301010,10:03:33,10:03:33,859,25,,,,6818.82,0
13301010,10:04:16,10:04:16,860,26,,,,7175.06,0
13301010,10:04:43,10:04:43,861,27,,,,7361.57,0
13301010,10:05:45,10:05:45,2048,28,,,,7795.53,0
13301010,10:06:52,10:06:52,2049,29,,,,8276.09,0
13301010,10:07:22,10:07:22,2050,30,,,,8444.88,0
13301010,10:07:56,10:07:56,2051,31,,,,8650.47,0
13301010,10:08:29,10:08:29,2052,32,,,,8840.42,0
13301010,10:09:00,10:09:00,2053,33,,,,8970.81,
13301010,10:09:47,10:09:47,2054,34,,,,9237.4,0
13301010,10:10:08,10:10:08,2055,35,,,,9382.52,0
13301010,10:10:48,10:10:48,2056,36,,,,9624.39,0
13301010,10:11:17,10:11:17,2057,37,,,,9787.81,0
13301010,10:12:03,10:12:03,2059,38,,,,10102.62,0
13301010,10:12:30,10:12:30,2060,39,,,,10290.36,0
13301010,10:13:04,10:13:04,2061,40,,,,10510.19,0
13301010,10:13:41,10:13:41,2062,41,,,,10720.06,0
13301010,10:14:25,10:14:25,2063,42,,,,10998.8,0
13301010,10:14:52,10:14:52,2064,43,,,,11151.45,0
13301010,10:15:28,10:15:28,2066,44,,,,11379.38,0
13301010,10:16:17,10:16:17,2067,45,,,,11707.55,0
13301010,10:17:26,10:17:26,2068,46,,,,11912.42,0
13301010,10:18:19,10:18:19,508,47,,,,12116.32,0
13301010,10:19:00,10:19:00,509,48,,,,12354.31,0
13301010,10:19:24,10:19:24,463,49,,,,12532.05,0
13301010,10:20:00,10:20:00,1776,50,,,,12814.1,
13301010,10:27:23,10:27:23,10146,51,,,,15142.88,0
13301010,10:27:49,10:27:49,10738,52,,,,15313.85,0
13301010,10:28:23,10:28:23,10145,53,,,,15487.66,0
13301010,10:30:14,10:30:14,990,54,,,,15983.85,0
13301010,10:31:00,10:31:00,10737,55,,1,,16193.17,
13301080,09:46:00,09:46:00,9954,1,,,1,0,
13301080,09:47:02,09:47:02,7581,2,,,,644.61,0
13301080,09:48:18,09:48:18,7747,3,,,,1085.84,0
13301080,09:48:49,09:48:49,10730,4,,,,1295.85,0
13301080,09:50:05,09:50:05,4989,5,,,,1753.73,0
13301080,09:50:47,09:50:47,4990,6,,,,1995.37,0
13301080,09:51:25,09:51:25,4991,7,,,,2309.3,0
13301080,09:52:08,09:52:08,4992,8,,,,2592.8,0
13301080,09:52:37,09:52:37,4993,9,,,,2907.74,0
13301080,09:53:00,09:53:00,4994,10,,,,3086.03,
13301080,09:53:30,09:53:30,4995,11,,,,3245.75,0
13301080,09:53:55,09:53:55,4996,12,,,,3408.5,0
13301080,09:54:30,09:54:30,4997,13,,,,3617.73,0
13301080,09:54:51,09:54:51,4998,14,,,,3718.89,0
13301080,09:55:53,09:55:53,4999,15,,,,4047.75,0
13301080,09:56:27,09:56:27,5000,16,,,,4255.11,0
13301080,09:58:00,09:58:00,10731,17,,,,4750.67,
13301080,09:59:00,09:59:00,4716,18,,,,5267.99,0
13301080,09:59:32,09:59:32,4718,19,,,,5416.79,0
13301080,09:59:58,09:59:58,4717,20,,,,5555.57,0
13301080,10:00:54,10:00:54,4719,21,,,,5852.21,0
13301080,10:01:41,10:01:41,4720,22,,,,6135.16,0
13301080,10:02:28,10:02:28,8216,23,,,,6357.43,0
13301080,10:03:01,10:03:01,858,24,,,,6574.74,0
13301080,10:03:33,10:03:33,859,25,,,,6818.82,0
13301080,10:04:16,10:04:16,860,26,,,,7175.06,0
13301080,10:04:43,10:04:43,861,27,,,,7361.57,0
13301080,10:05:45,10:05:45,2048,28,,,,7795.53,0
13301080,10:06:52,10:06:52,2049,29,,,,8276.09,0
13301080,10:07:22,10:07:22,2050,30,,,,8444.88,0
13301080,10:07:56,10:07:56,2051,31,,,,8650.47,0
13301080,10:08:29,10:08:29,2052,32,,,,8840.42,0
13301080,10:09:00,10:09:00,2053,33,,,,8970.81,
13301080,10:09:47,10:09:47,2054,34,,,,9237.4,0
13301080,10:10:08,10:10:08,2055,35,,,,9382.52,0
13301080,10:10:48,10:10:48,2056,36,,,,9624.39,0
13301080,10:11:17,10:11:17,2057,37,,,,9787.81,0
13301080,10:12:03,10:12:03,2059,38,,,,10102.62,0
13301080,10:12:30,10:12:30,2060,39,,,,10290.36,0
13301080,10:13:04,10:13:04,2061,40,,,,10510.19,0
13301080,10:13:41,10:13:41,2062,41,,,,10720.06,0
13301080,10:14:25,10:14:25,2063,42,,,,10998.8,0
13301080,10:14:52,10:14:52,2064,43,,,,11151.45,0
13301080,10:15:28,10:15:28,2066,44,,,,11379.38,0
13301080,10:16:17,10:16:17,2067,45,,,,11707.55,0
13301080,10:17:26,10:17:26,2068,46,,,,11912.42,0
13301080,10:18:19,10:18:19,508,47,,,,12116.32,0
13301080,10:19:00,10:19:00,509,48,,,,12354.31,0
13301080,10:19:24,10:19:24,463,49,,,,12532.05,0
13301080,10:20:00,10:20:00,1776,50,,,,12814.1,
13301080,10:27:23,10:27:23,10146,51,,,,15142.88,0
13301080,10:27:49,10:27:49,10738,52,,,,15313.85,0
13301080,10:28:23,10:28:23,10145,53,,,,15487.66,0
13301080,10:30:14,10:30:14,990,54,,,,15983.85,0
13301080,10:31:00,10:31:00,10737,55,,1,,16193.17,
13301110,09:46:00,09:46:00,9954,1,,,1,0,
13301110,09:47:02,09:47:02,7581,2,,,,644.61,0
13301110,09:48:18,09:48:18,7747,3,,,,1085.84,0
13301110,09:48:49,09:48:49,10730,4,,,,1295.85,0
13301110,09:50:05,09:50:05,4989,5,,,,1753.73,0
13301110,09:50:47,09:50:47,4990,6,,,,1995.37,0
13301110,09:51:25,09:51:25,4991,7,,,,2309.3,0
13301110,09:52:08,09:52:08,4992,8,,,,2592.8,0
13301110,09:52:37,09:52:37,4993,9,,,,2907.74,0
13301110,09:53:00,09:53:00,4994,10,,,,3086.03,
13301110,09:53:30,09:53:30,4995,11,,,,3245.75,0
13301110,09:53:55,09:53:55,4996,12,,,,3408.5,0
13301110,09:54:30,09:54:30,4997,13,,,,3617.73,0
13301110,09:54:51,09:54:51,4998,14,,,,3718.89,0
13301110,09:55:53,09:55:53,4999,15,,,,4047.75,0
13301110,09:56:27,09:56:27,5000,16,,,,4255.11,0
13301110,09:58:00,09:58:00,10731,17,,,,4750.67,
13301110,09:59:00,09:59:00,4716,18,,,,5267.99,0
13301110,09:59:32,09:59:32,4718,19,,,,5416.79,0
13301110,09:59:58,09:59:58,4717,20,,,,5555.57,0
13301110,10:00:54,10:00:54,4719,21,,,,5852.21,0
13301110,10:01:41,10:01:41,4720,22,,,,6135.16,0
13301110,10:02:28,10:02:28,8216,23,,,,6357.43,0
13301110,10:03:01,10:03:01,858,24,,,,6574.74,0
13301110,10:03:33,10:03:33,859,25,,,,6818.82,0
13301110,10:04:16,10:04:16,860,26,,,,7175.06,0
13301110,10:04:43,10:04:43,861,27,,,,7361.57,0
13301110,10:05:45,10:05:45,2048,28,,,,7795.53,0
13301110,10:06:52,10:06:52,2049,29,,,,8276.09,0
13301110,10:07:22,10:07:22,2050,30,,,,8444.88,0
13301110,10:07:56,10:07:56,2051,31,,,,8650.47,0
13301110,10:08:29,10:08:29,2052,32,,,,8840.42,0
13301110,10:09:00,10:09:00,2053,33,,,,8970.81,
13301110,10:09:47,10:09:47,2054,34,,,,9237.4,0
13301110,10:10:08,10:10:08,2055,35,,,,9382.52,0
13301110,10:10:48,10:10:48,2056,36,,,,9624.39,0
13301110,10:11:17,10:11:17,2057,37,,,,9787.81,0
13301110,10:12:03,10:12:03,2059,38,,,,10102.62,0
13301110,10:12:30,10:12:30,2060,39,,,,10290.36,0
13301110,10:13:04,10:13:04,2061,40,,,,10510.19,0
13301110,10:13:41,10:13:41,2062,41,,,,10720.06,0
13301110,10:14:25,10:14:25,2063,42,,,,10998.8,0
13301110,10:14:52,10:14:52,2064,43,,,,11151.45,0
13301110,10:15:28,10:15:28,2066,44,,,,11379.38,0
13301110,10:16:17,10:16:17,2067,45,,,,11707.55,0
13301110,10:17:26,10:17:26,2068,46,,,,11912.42,0
13301110,10:18:19,10:18:19,508,47,,,,12116.32,0
13301110,10:19:00,10:19:00,509,48,,,,12354.31,0
13301110,10:19:24,10:19:24,463,49,,,,12532.05,0
13301110,10:20:00,10:20:00,1776,50,,,,12814.1,
13301110,10:27:23,10:27:23,10146,51,,,,15142.88,0
13301110,10:27:49,10:27:49,10738,52,,,,15313.85,0
13301110,10:28:23,10:28:23,10145,53,,,,15487.66,0
13301110,10:30:14,10:30:14,990,54,,,,15983.85,0
13301110,10:31:00,10:31:00,10737,55,,1,,16193.17,
1364070,19:04:00,19:04:00,9954,1,,,1,0,
1364070,19:05:11,19:05:11,7581,2,,,,644.61,0
1364070,19:06:38,19:06:38,7747,3,,,,1085.84,0
1364070,19:07:13,19:07:13,10730,4,,,,1295.85,0
1364070,19:08:41,19:08:41,4989,5,,,,1753.73,0
1364070,19:09:28,19:09:28,4990,6,,,,1995.37,0
1364070,19:10:12,19:10:12,4991,7,,,,2309.3,0
1364070,19:11:01,19:11:01,4992,8,,,,2592.8,0
1364070,19:11:34,19:11:34,4993,9,,,,2907.74,0
1364070,19:12:00,19:12:00,4994,10,,,,3086.03,
1364070,19:12:36,19:12:36,4995,11,,,,3245.75,0
1364070,19:13:06,19:13:06,4996,12,,,,3408.5,0
1364070,19:13:48,19:13:48,4997,13,,,,3617.73,0
1364070,19:14:13,19:14:13,4998,14,,,,3718.89,0
1364070,19:15:27,19:15:27,4999,15,,,,4047.75,0
1364070,19:16:09,19:16:09,5000,16,,,,4255.11,0
1364070,19:18:00,19:18:00,10731,17,,,,4750.67,
1364070,19:19:11,19:19:11,4716,18,,,,5267.99,0
1364070,19:19:48,19:19:48,4718,19,,,,5416.79,0
1364070,19:20:20,19:20:20,4717,20,,,,5555.57,0
1364070,19:21:25,19:21:25,4719,21,,,,5852.21,0
1364070,19:22:21,19:22:21,4720,22,,,,6135.16,0
1364070,19:23:16,19:23:16,8216,23,,,,6357.43,0
1364070,19:23:56,19:23:56,858,24,,,,6574.74,0
1364070,19:24:33,19:24:33,859,25,,,,6818.82,0
1364070,19:25:25,19:25:25,860,26,,,,7175.06,0
1364070,19:25:57,19:25:57,861,27,,,,7361.57,0
1364070,19:27:10,19:27:10,2048,28,,,,7795.53,0
1364070,19:28:29,19:28:29,2049,29,,,,8276.09,0
1364070,19:29:05,19:29:05,2050,30,,,,8444.88,0
1364070,19:29:44,19:29:44,2051,31,,,,8650.47,0
1364070,19:30:24,19:30:24,2052,32,,,,8840.42,0
1364070,19:31:00,19:31:00,2053,33,,,,8970.81,
1364070,19:31:51,19:31:51,2054,34,,,,9237.4,0
1364070,19:32:15,19:32:15,2055,35,,,,9382.52,0
1364070,19:32:58,19:32:58,2056,36,,,,9624.39,0
1364070,19:33:30,19:33:30,2057,37,,,,9787.81,0
1364070,19:34:19,19:34:19,2059,38,,,,10102.62,0
1364070,19:34:49,19:34:49,2060,39,,,,10290.36,0
1364070,19:35:26,19:35:26,2061,40,,,,10510.19,0
1364070,19:36:07,19:36:07,2062,41,,,,10720.06,0
1364070,19:36:54,19:36:54,2063,42,,,,10998.8,0
1364070,19:37:24,19:37:24,2064,43,,,,11151.45,0
1364070,19:38:03,19:38:03,2066,44,,,,11379.38,0
1364070,19:38:57,19:38:57,2067,45,,,,11707.55,0
1364070,19:40:12,19:40:12,2068,46,,,,11912.42,0
1364070,19:41:10,19:41:10,508,47,,,,12116.32,0
1364070,19:41:55,19:41:55,509,48,,,,12354.31,0
1364070,19:42:21,19:42:21,463,49,,,,12532.05,0
1364070,19:43:00,19:43:00,1776,50,,,,12814.1,
1364070,19:51:44,19:51:44,10146,51,,,,15142.88,0
1364070,19:52:14,19:52:14,10738,52,,,,15313.85,0
1364070,19:52:55,19:52:55,10145,53,,,,15487.66,0
1364070,19:55:06,19:55:06,990,54,,,,15983.85,0
1364070,19:56:00,19:56:00,10737,55,,1,,16193.17,
1364100,19:04:00,19:04:00,9954,1,,,1,0,
1364100,19:05:11,19:05:11,7581,2,,,,644.61,0
1364100,19:06:38,19:06:38,7747,3,,,,1085.84,0
1364100,19:07:13,19:07:13,10730,4,,,,1295.85,0
1364100,19:08:41,19:08:41,4989,5,,,,1753.73,0
1364100,19:09:28,19:09:28,4990,6,,,,1995.37,0
1364100,19:10:12,19:10:12,4991,7,,,,2309.3,0
1364100,19:11:01,19:11:01,4992,8,,,,2592.8,0
1364100,19:11:34,19:11:34,4993,9,,,,2907.74,0
1364100,19:12:00,19:12:00,4994,10,,,,3086.03,
1364100,19:12:36,19:12:36,4995,11,,,,3245.75,0
1364100,19:13:06,19:13:06,4996,12,,,,3408.5,0
1364100,19:13:48,19:13:48,4997,13,,,,3617.73,0
1364100,19:14:13,19:14:13,4998,14,,,,3718.89,0
1364100,19:15:27,19:15:27,4999,15,,,,4047.75,0
1364100,19:16:09,19:16:09,5000,16,,,,4255.11,0
1364100,19:18:00,19:18:00,10731,17,,,,4750.67,
1364100,19:19:11,19:19:11,4716,18,,,,5267.99,0
1364100,19:19:48,19:19:48,4718,19,,,,5416.79,0
1364100,19:20:20,19:20:20,4717,20,,,,5555.57,0
1364100,19:21:25,19:21:25,4719,21,,,,5852.21,0
1364100,19:22:21,19:22:21,4720,22,,,,6135.16,0
1364100,19:23:16,19:23:16,8216,23,,,,6357.43,0
1364100,19:23:56,19:23:56,858,24,,,,6574.74,0
1364100,19:24:33,19:24:33,859,25,,,,6818.82,0
1364100,19:25:25,19:25:25,860,26,,,,7175.06,0
1364100,19:25:57,19:25:57,861,27,,,,7361.57,0
1364100,19:27:10,19:27:10,2048,28,,,,7795.53,0
1364100,19:28:29,19:28:29,2049,29,,,,8276.09,0
1364100,19:29:05,19:29:05,2050,30,,,,8444.88,0
1364100,19:29:44,19:29:44,2051,31,,,,8650.47,0
1364100,19:30:24,19:30:24,2052,32,,,,8840.42,0
1364100,19:31:00,19:31:00,2053,33,,,,8970.81,
1364100,19:31:51,19:31:51,2054,34,,,,9237.4,0
1364100,19:32:15,19:32:15,2055,35,,,,9382.52,0
1364100,19:32:58,19:32:58,2056,36,,,,9624.39,0
1364100,19:33:30,19:33:30,2057,37,,,,9787.81,0
1364100,19:34:19,19:34:19,2059,38,,,,10102.62,0
1364100,19:34:49,19:34:49,2060,39,,,,10290.36,0
1364100,19:35:26,19:35:26,2061,40,,,,10510.19,0
1364100,19:36:07,19:36:07,2062,41,,,,10720.06,0
1364100,19:36:54,19:36:54,2063,42,,,,10998.8,0
1364100,19:37:24,19:37:24,2064,43,,,,11151.45,0
1364100,19:38:03,19:38:03,2066,44,,,,11379.38,0
1364100,19:38:57,19:38:57,2067,45,,,,11707.55,0
1364100,19:40:12,19:40:12,2068,46,,,,11912.42,0
1364100,19:41:10,19:41:10,508,47,,,,12116.32,0
1364100,19:41:55,19:41:55,509,48,,,,12354.31,0
1364100,19:42:21,19:42:21,463,49,,,,12532.05,0
1364100,19:43:00,19:43:00,1776,50,,,,12814.1,
1364100,19:51:44,19:51:44,10146,51,,,,15142.88,0
1364100,19:52:14,19:52:14,10738,52,,,,15313.85,0
1364100,19:52:55,19:52:55,10145,53,,,,15487.66,0
1364100,19:55:06,19:55:06,990,54,,,,15983.85,0
1364100,19:56:00,19:56:00,10737,55,,1,,16193.17,
14096070,14:04:00,14:04:00,9954,1,,,1,0,
14096070,14:05:20,14:05:20,7581,2,,,,644.61,0
14096070,14:06:58,14:06:58,7747,3,,,,1085.84,0
14096070,14:07:37,14:07:37,10730,4,,,,1295.85,0
14096070,14:09:16,14:09:16,4989,5,,,,1753.73,0
14096070,14:10:09,14:10:09,4990,6,,,,1995.37,0
14096070,14:10:58,14:10:58,4991,7,,,,2309.3,0
14096070,14:11:54,14:11:54,4992,8,,,,2592.8,0
14096070,14:12:31,14:12:31,4993,9,,,,2907.74,0
14096070,14:13:00,14:13:00,4994,10,,,,3086.03,
14096070,14:13:36,14:13:36,4995,11,,,,3245.75,0
14096070,14:14:06,14:14:06,4996,12,,,,3408.5,0
14096070,14:14:48,14:14:48,4997,13,,,,3617.73,0
14096070,14:15:13,14:15:13,4998,14,,,,3718.89,0
14096070,14:16:27,14:16:27,4999,15,,,,4047.75,0
14096070,14:17:09,14:17:09,5000,16,,,,4255.11,0
14096070,14:19:00,14:19:00,10731,17,,,,4750.67,
14096070,14:20:11,14:20:11,4716,18,,,,5267.99,0
14096070,14:20:48,14:20:48,4718,19,,,,5416.79,0
14096070,14:21:20,14:21:20,4717,20,,,,5555.57,0
14096070,14:22:25,14:22:25,4719,21,,,,5852.21,0
14096070,14:23:21,14:23:21,4720,22,,,,6135.16,0
14096070,14:24:16,14:24:16,8216,23,,,,6357.43,0
14096070,14:24:56,14:24:56,858,24,,,,6574.74,0
14096070,14:25:33,14:25:33,859,25,,,,6818.82,0
14096070,14:26:25,14:26:25,860,26,,,,7175.06,0
14096070,14:26:57,14:26:57,861,27,,,,7361.57,0
14096070,14:28:10,14:28:10,2048,28,,,,7795.53,0
14096070,14:29:29,14:29:29,2049,29,,,,8276.09,0
14096070,14:30:05,14:30:05,2050,30,,,,8444.88,0
14096070,14:30:44,14:30:44,2051,31,,,,8650.47,0
14096070,14:31:24,14:31:24,2052,32,,,,8840.42,0
14096070,14:32:00,14:32:00,2053,33,,,,8970.81,
14096070,14:32:51,14:32:51,2054,34,,,,9237.4,0
14096070,14:33:15,14:33:15,2055,35,,,,9382.52,0
14096070,14:33:58,14:33:58,2056,36,,,,9624.39,0
14096070,14:34:30,14:34:30,2057,37,,,,9787.81,0
14096070,14:35:19,14:35:19,2059,38,,,,10102.62,0
14096070,14:35:49,14:35:49,2060,39,,,,10290.36,0
14096070,14:36:26,14:36:26,2061,40,,,,10510.19,0
14096070,14:37:07,14:37:07,2062,41,,,,10720.06,0
14096070,14:37:54,14:37:54,2063,42,,,,10998.8,0
14096070,14:38:24,14:38:24,2064,43,,,,11151.45,0
14096070,14:39:03,14:39:03,2066,44,,,,11379.38,0
14096070,14:39:57,14:39:57,2067,45,,,,11707.55,0
14096070,14:41:12,14:41:12,2068,46,,,,11912.42,0
14096070,14:42:10,14:42:10,508,47,,,,12116.32,0
14096070,14:42:55,14:42:55,509,48,,,,12354.31,0
14096070,14:43:21,14:43:21,463,49,,,,12532.05,0
14096070,14:44:00,14:44:00,1776,50,,,,12814.1,
14096070,14:52:44,14:52:44,10146,51,,,,15142.88,0
14096070,14:53:14,14:53:14,10738,52,,,,15313.85,0
14096070,14:53:55,14:53:55,10145,53,,,,15487.66,0
14096070,14:56:06,14:56:06,990,54,,,,15983.85,0
14096070,14:57:00,14:57:00,10737,55,,1,,16193.17,
14096100,14:04:00,14:04:00,9954,1,,,1,0,
14096100,14:05:20,14:05:20,7581,2,,,,644.61,0
14096100,14:06:58,14:06:58,7747,3,,,,1085.84,0
14096100,14:07:37,14:07:37,10730,4,,,,1295.85,0
14096100,14:09:16,14:09:16,4989,5,,,,1753.73,0
14096100,14:10:09,14:10:09,4990,6,,,,1995.37,0
14096100,14:10:58,14:10:58,4991,7,,,,2309.3,0
14096100,14:11:54,14:11:54,4992,8,,,,2592.8,0
14096100,14:12:31,14:12:31,4993,9,,,,2907.74,0
14096100,14:13:00,14:13:00,4994,10,,,,3086.03,
14096100,14:13:36,14:13:36,4995,11,,,,3245.75,0
14096100,14:14:06,14:14:06,4996,12,,,,3408.5,0
14096100,14:14:48,14:14:48,4997,13,,,,3617.73,0
14096100,14:15:13,14:15:13,4998,14,,,,3718.89,0
14096100,14:16:27,14:16:27,4999,15,,,,4047.75,0
14096100,14:17:09,14:17:09,5000,16,,,,4255.11,0
14096100,14:19:00,14:19:00,10731,17,,,,4750.67,
14096100,14:20:11,14:20:11,4716,18,,,,5267.99,0
14096100,14:20:48,14:20:48,4718,19,,,,5416.79,0
14096100,14:21:20,14:21:20,4717,20,,,,5555.57,0
14096100,14:22:25,14:22:25,4719,21,,,,5852.21,0
14096100,14:23:21,14:23:21,4720,22,,,,6135.16,0
14096100,14:24:16,14:24:16,8216,23,,,,6357.43,0
14096100,14:24:56,14:24:56,858,24,,,,6574.74,0
14096100,14:25:33,14:25:33,859,25,,,,6818.82,0
14096100,14:26:25,14:26:25,860,26,,,,7175.06,0
14096100,14:26:57,14:26:57,861,27,,,,7361.57,0
14096100,14:28:10,14:28:10,2048,28,,,,7795.53,0
14096100,14:29:29,14:29:29,2049,29,,,,8276.09,0
14096100,14:30:05,14:30:05,2050,30,,,,8444.88,0
14096100,14:30:44,14:30:44,2051,31,,,,8650.47,0
14096100,14:31:24,14:31:24,2052,32,,,,8840.42,0
14096100,14:32:00,14:32:00,2053,33,,,,8970.81,
14096100,14:32:51,14:32:51,2054,34,,,,9237.4,0
14096100,14:33:15,14:33:15,2055,35,,,,9382.52,0
14096100,14:33:58,14:33:58,2056,36,,,,9624.39,0
14096100,14:34:30,14:34:30,2057,37,,,,9787.81,0
14096100,14:35:19,14:35:19,2059,38,,,,10102.62,0
14096100,14:35:49,14:35:49,2060,39,,,,10290.36,0
14096100,14:36:26,14:36:26,2061,40,,,,10510.19,0
14096100,14:37:07,14:37:07,2062,41,,,,10720.06,0
14096100,14:37:54,14:37:54,2063,42,,,,10998.8,0
14096100,14:38:24,14:38:24,2064,43,,,,11151.45,0
14096100,14:39:03,14:39:03,2066,44,,,,11379.38,0
14096100,14:39:57,14:39:57,2067,45,,,,11707.55,0
14096100,14:41:12,14:41:12,2068,46,,,,11912.42,0
14096100,14:42:10,14:42:10,508,47,,,,12116.32,0
14096100,14:42:55,14:42:55,509,48,,,,12354.31,0
14096100,14:43:21,14:43:21,463,49,,,,12532.05,0
14096100,14:44:00,14:44:00,1776,50,,,,12814.1,
14096100,14:52:44,14:52:44,10146,51,,,,15142.88,0
14096100,14:53:14,14:53:14,10738,52,,,,15313.85,0
14096100,14:53:55,14:53:55,10145,53,,,,15487.66,0
14096100,14:56:06,14:56:06,990,54,,,,15983.85,0
14096100,14:57:00,14:57:00,10737,55,,1,,16193.17,
14230070,18:34:00,18:34:00,9954,1,,,1,0,
14230070,18:35:11,18:35:11,7581,2,,,,644.61,0
14230070,18:36:38,18:36:38,7747,3,,,,1085.84,0
14230070,18:37:13,18:37:13,10730,4,,,,1295.85,0
14230070,18:38:41,18:38:41,4989,5,,,,1753.73,0
14230070,18:39:28,18:39:28,4990,6,,,,1995.37,0
14230070,18:40:12,18:40:12,4991,7,,,,2309.3,0
14230070,18:41:01,18:41:01,4992,8,,,,2592.8,0
14230070,18:41:34,18:41:34,4993,9,,,,2907.74,0
14230070,18:42:00,18:42:00,4994,10,,,,3086.03,
14230070,18:42:36,18:42:36,4995,11,,,,3245.75,0
14230070,18:43:06,18:43:06,4996,12,,,,3408.5,0
14230070,18:43:48,18:43:48,4997,13,,,,3617.73,0
14230070,18:44:13,18:44:13,4998,14,,,,3718.89,0
14230070,18:45:27,18:45:27,4999,15,,,,4047.75,0
14230070,18:46:09,18:46:09,5000,16,,,,4255.11,0
14230070,18:48:00,18:48:00,10731,17,,,,4750.67,
14230070,18:49:11,18:49:11,4716,18,,,,5267.99,0
14230070,18:49:48,18:49:48,4718,19,,,,5416.79,0
14230070,18:50:20,18:50:20,4717,20,,,,5555.57,0
14230070,18:51:25,18:51:25,4719,21,,,,5852.21,0
14230070,18:52:21,18:52:21,4720,22,,,,6135.16,0
14230070,18:53:16,18:53:16,8216,23,,,,6357.43,0
14230070,18:53:56,18:53:56,858,24,,,,6574.74,0
14230070,18:54:33,18:54:33,859,25,,,,6818.82,0
14230070,18:55:25,18:55:25,860,26,,,,7175.06,0
14230070,18:55:57,18:55:57,861,27,,,,7361.57,0
14230070,18:57:10,18:57:10,2048,28,,,,7795.53,0
14230070,18:58:29,18:58:29,2049,29,,,,8276.09,0
14230070,18:59:05,18:59:05,2050,30,,,,8444.88,0
14230070,18:59:44,18:59:44,2051,31,,,,8650.47,0
14230070,19:00:24,19:00:24,2052,32,,,,8840.42,0
14230070,19:01:00,19:01:00,2053,33,,,,8970.81,
14230070,19:01:51,19:01:51,2054,34,,,,9237.4,0
14230070,19:02:15,19:02:15,2055,35,,,,9382.52,0
14230070,19:02:58,19:02:58,2056,36,,,,9624.39,0
14230070,19:03:30,19:03:30,2057,37,,,,9787.81,0
14230070,19:04:19,19:04:19,2059,38,,,,10102.62,0
14230070,19:04:49,19:04:49,2060,39,,,,10290.36,0
14230070,19:05:26,19:05:26,2061,40,,,,10510.19,0
14230070,19:06:07,19:06:07,2062,41,,,,10720.06,0
14230070,19:06:54,19:06:54,2063,42,,,,10998.8,0
14230070,19:07:24,19:07:24,2064,43,,,,11151.45,0
14230070,19:08:03,19:08:03,2066,44,,,,11379.38,0
14230070,19:08:57,19:08:57,2067,45,,,,11707.55,0
14230070,19:10:12,19:10:12,2068,46,,,,11912.42,0
14230070,19:11:10,19:11:10,508,47,,,,12116.32,0
14230070,19:11:55,19:11:55,509,48,,,,12354.31,0
14230070,19:12:21,19:12:21,463,49,,,,12532.05,0
14230070,19:13:00,19:13:00,1776,50,,,,12814.1,
14230070,19:21:44,19:21:44,10146,51,,,,15142.88,0
14230070,19:22:14,19:22:14,10738,52,,,,15313.85,0
14230070,19:22:55,19:22:55,10145,53,,,,15487.66,0
14230070,19:25:06,19:25:06,990,54,,,,15983.85,0
14230070,19:26:00,19:26:00,10737,55,,1,,16193.17,
14230100,18:34:00,18:34:00,9954,1,,,1,0,
14230100,18:35:11,18:35:11,7581,2,,,,644.61,0
14230100,18:36:38,18:36:38,7747,3,,,,1085.84,0
14230100,18:37:13,18:37:13,10730,4,,,,1295.85,0
14230100,18:38:41,18:38:41,4989,5,,,,1753.73,0
14230100,18:39:28,18:39:28,4990,6,,,,1995.37,0
14230100,18:40:12,18:40:12,4991,7,,,,2309.3,0
14230100,18:41:01,18:41:01,4992,8,,,,2592.8,0
14230100,18:41:34,18:41:34,4993,9,,,,2907.74,0
14230100,18:42:00,18:42:00,4994,10,,,,3086.03,
14230100,18:42:36,18:42:36,4995,11,,,,3245.75,0
14230100,18:43:06,18:43:06,4996,12,,,,3408.5,0
14230100,18:43:48,18:43:48,4997,13,,,,3617.73,0
14230100,18:44:13,18:44:13,4998,14,,,,3718.89,0
14230100,18:45:27,18:45:27,4999,15,,,,4047.75,0
14230100,18:46:09,18:46:09,5000,16,,,,4255.11,0
14230100,18:48:00,18:48:00,10731,17,,,,4750.67,
14230100,18:49:11,18:49:11,4716,18,,,,5267.99,0
14230100,18:49:48,18:49:48,4718,19,,,,5416.79,0
14230100,18:50:20,18:50:20,4717,20,,,,5555.57,0
14230100,18:51:25,18:51:25,4719,21,,,,5852.21,0
14230100,18:52:21,18:52:21,4720,22,,,,6135.16,0
14230100,18:53:16,18:53:16,8216,23,,,,6357.43,0
14230100,18:53:56,18:53:56,858,24,,,,6574.74,0
14230100,18:54:33,18:54:33,859,25,,,,6818.82,0
14230100,18:55:25,18:55:25,860,26,,,,7175.06,0
14230100,18:55:57,18:55:57,861,27,,,,7361.57,0
14230100,18:57:10,18:57:10,2048,28,,,,7795.53,0
14230100,18:58:29,18:58:29,2049,29,,,,8276.09,0
14230100,18:59:05,18:59:05,2050,30,,,,8444.88,0
14230100,18:59:44,18:59:44,2051,31,,,,8650.47,0
14230100,19:00:24,19:00:24,2052,32,,,,8840.42,0
14230100,19:01:00,19:01:00,2053,33,,,,8970.81,
14230100,19:01:51,19:01:51,2054,34,,,,9237.4,0
14230100,19:02:15,19:02:15,2055,35,,,,9382.52,0
14230100,19:02:58,19:02:58,2056,36,,,,9624.39,0
14230100,19:03:30,19:03:30,2057,37,,,,9787.81,0
14230100,19:04:19,19:04:19,2059,38,,,,10102.62,0
14230100,19:04:49,19:04:49,2060,39,,,,10290.36,0
14230100,19:05:26,19:05:26,2061,40,,,,10510.19,0
14230100,19:06:07,19:06:07,2062,41,,,,10720.06,0
14230100,19:06:54,19:06:54,2063,42,,,,10998.8,0
14230100,19:07:24,19:07:24,2064,43,,,,11151.45,0
14230100,19:08:03,19:08:03,2066,44,,,,11379.38,0
14230100,19:08:57,19:08:57,2067,45,,,,11707.55,0
14230100,19:10:12,19:10:12,2068,46,,,,11912.42,0
14230100,19:11:10,19:11:10,508,47,,,,12116.32,0
14230100,19:11:55,19:11:55,509,48,,,,12354.31,0
14230100,19:12:21,19:12:21,463,49,,,,12532.05,0
14230100,19:13:00,19:13:00,1776,50,,,,12814.1,
14230100,19:21:44,19:21:44,10146,51,,,,15142.88,0
14230100,19:22:14,19:22:14,10738,52,,,,15313.85,0
14230100,19:22:55,19:22:55,10145,53,,,,15487.66,0
14230100,19:25:06,19:25:06,990,54,,,,15983.85,0
14230100,19:26:00,19:26:00,10737,55,,1,,16193.17,
14436070,12:04:00,12:04:00,9954,1,,,1,0,
14436070,12:05:20,12:05:20,7581,2,,,,644.61,0
14436070,12:06:58,12:06:58,7747,3,,,,1085.84,0
14436070,12:07:37,12:07:37,10730,4,,,,1295.85,0
14436070,12:09:16,12:09:16,4989,5,,,,1753.73,0
14436070,12:10:09,12:10:09,4990,6,,,,1995.37,0
14436070,12:10:58,12:10:58,4991,7,,,,2309.3,0
14436070,12:11:54,12:11:54,4992,8,,,,2592.8,0
14436070,12:12:31,12:12:31,4993,9,,,,2907.74,0
14436070,12:13:00,12:13:00,4994,10,,,,3086.03,
14436070,12:13:36,12:13:36,4995,11,,,,3245.75,0
14436070,12:14:06,12:14:06,4996,12,,,,3408.5,0
14436070,12:14:48,12:14:48,4997,13,,,,3617.73,0
14436070,12:15:13,12:15:13,4998,14,,,,3718.89,0
14436070,12:16:27,12:16:27,4999,15,,,,4047.75,0
14436070,12:17:09,12:17:09,5000,16,,,,4255.11,0
14436070,12:19:00,12:19:00,10731,17,,,,4750.67,
14436070,12:20:11,12:20:11,4716,18,,,,5267.99,0
14436070,12:20:48,12:20:48,4718,19,,,,5416.79,0
14436070,12:21:20,12:21:20,4717,20,,,,5555.57,0
14436070,12:22:25,12:22:25,4719,21,,,,5852.21,0
14436070,12:23:21,12:23:21,4720,22,,,,6135.16,0
14436070,12:24:16,12:24:16,8216,23,,,,6357.43,0
14436070,12:24:56,12:24:56,858,24,,,,6574.74,0
14436070,12:25:33,12:25:33,859,25,,,,6818.82,0
14436070,12:26:25,12:26:25,860,26,,,,7175.06,0
14436070,12:26:57,12:26:57,861,27,,,,7361.57,0
14436070,12:28:10,12:28:10,2048,28,,,,7795.53,0
14436070,12:29:29,12:29:29,2049,29,,,,8276.09,0
14436070,12:30:05,12:30:05,2050,30,,,,8444.88,0
14436070,12:30:44,12:30:44,2051,31,,,,8650.47,0
14436070,12:31:24,12:31:24,2052,32,,,,8840.42,0
14436070,12:32:00,12:32:00,2053,33,,,,8970.81,
14436070,12:32:51,12:32:51,2054,34,,,,9237.4,0
14436070,12:33:15,12:33:15,2055,35,,,,9382.52,0
14436070,12:33:58,12:33:58,2056,36,,,,9624.39,0
14436070,12:34:30,12:34:30,2057,37,,,,9787.81,0
14436070,12:35:19,12:35:19,2059,38,,,,10102.62,0
14436070,12:35:49,12:35:49,2060,39,,,,10290.36,0
14436070,12:36:26,12:36:26,2061,40,,,,10510.19,0
14436070,12:37:07,12:37:07,2062,41,,,,10720.06,0
14436070,12:37:54,12:37:54,2063,42,,,,10998.8,0
14436070,12:38:24,12:38:24,2064,43,,,,11151.45,0
14436070,12:39:03,12:39:03,2066,44,,,,11379.38,0
14436070,12:39:57,12:39:57,2067,45,,,,11707.55,0
14436070,12:41:12,12:41:12,2068,46,,,,11912.42,0
14436070,12:42:10,12:42:10,508,47,,,,12116.32,0
14436070,12:42:55,12:42:55,509,48,,,,12354.31,0
14436070,12:43:21,12:43:21,463,49,,,,12532.05,0
14436070,12:44:00,12:44:00,1776,50,,,,12814.1,
14436070,12:52:44,12:52:44,10146,51,,,,15142.88,0
14436070,12:53:14,12:53:14,10738,52,,,,15313.85,0
14436070,12:53:55,12:53:55,10145,53,,,,15487.66,0
14436070,12:56:06,12:56:06,990,54,,,,15983.85,0
14436070,12:57:00,12:57:00,10737,55,,1,,16193.17,
14436100,12:04:00,12:04:00,9954,1,,,1,0,
14436100,12:05:20,12:05:20,7581,2,,,,644.61,0
14436100,12:06:58,12:06:58,7747,3,,,,1085.84,0
14436100,12:07:37,12:07:37,10730,4,,,,1295.85,0
14436100,12:09:16,12:09:16,4989,5,,,,1753.73,0
14436100,12:10:09,12:10:09,4990,6,,,,1995.37,0
14436100,12:10:58,12:10:58,4991,7,,,,2309.3,0
14436100,12:11:54,12:11:54,4992,8,,,,2592.8,0
14436100,12:12:31,12:12:31,4993,9,,,,2907.74,0
14436100,12:13:00,12:13:00,4994,10,,,,3086.03,
14436100,12:13:36,12:13:36,4995,11,,,,3245.75,0
14436100,12:14:06,12:14:06,4996,12,,,,3408.5,0
14436100,12:14:48,12:14:48,4997,13,,,,3617.73,0
14436100,12:15:13,12:15:13,4998,14,,,,3718.89,0
14436100,12:16:27,12:16:27,4999,15,,,,4047.75,0
14436100,12:17:09,12:17:09,5000,16,,,,4255.11,0
14436100,12:19:00,12:19:00,10731,17,,,,4750.67,
14436100,12:20:11,12:20:11,4716,18,,,,5267.99,0
14436100,12:20:48,12:20:48,4718,19,,,,5416.79,0
14436100,12:21:20,12:21:20,4717,20,,,,5555.57,0
14436100,12:22:25,12:22:25,4719,21,,,,5852.21,0
14436100,12:23:21,12:23:21,4720,22,,,,6135.16,0
14436100,12:24:16,12:24:16,8216,23,,,,6357.43,0
14436100,12:24:56,12:24:56,858,24,,,,6574.74,0
14436100,12:25:33,12:25:33,859,25,,,,6818.82,0
14436100,12:26:25,12:26:25,860,26,,,,7175.06,0
14436100,12:26:57,12:26:57,861,27,,,,7361.57,0
14436100,12:28:10,12:28:10,2048,28,,,,7795.53,0
14436100,12:29:29,12:29:29,2049,29,,,,8276.09,0
14436100,12:30:05,12:30:05,2050,30,,,,8444.88,0
14436100,12:30:44,12:30:44,2051,31,,,,8650.47,0
14436100,12:31:24,12:31:24,2052,32,,,,8840.42,0
14436100,12:32:00,12:32:00,2053,33,,,,8970.81,
14436100,12:32:51,12:32:51,2054,34,,,,9237.4,0
14436100,12:33:15,12:33:15,2055,35,,,,9382.52,0
14436100,12:33:58,12:33:58,2056,36,,,,9624.39,0
14436100,12:34:30,12:34:30,2057,37,,,,9787.81,0
14436100,12:35:19,12:35:19,2059,38,,,,10102.62,0
14436100,12:35:49,12:35:49,2060,39,,,,10290.36,0
14436100,12:36:26,12:36:26,2061,40,,,,10510.19,0
14436100,12:37:07,12:37:07,2062,41,,,,10720.06,0
14436100,12:37:54,12:37:54,2063,42,,,,10998.8,0
14436100,12:38:24,12:38:24,2064,43,,,,11151.45,0
14436100,12:39:03,12:39:03,2066,44,,,,11379.38,0
14436100,12:39:57,12:39:57,2067,45,,,,11707.55,0
14436100,12:41:12,12:41:12,2068,46,,,,11912.42,0
14436100,12:42:10,12:42:10,508,47,,,,12116.32,0
14436100,12:42:55,12:42:55,509,48,,,,12354.31,0
14436100,12:43:21,12:43:21,463,49,,,,12532.05,0
14436100,12:44:00,12:44:00,1776,50,,,,12814.1,
14436100,12:52:44,12:52:44,10146,51,,,,15142.88,0
14436100,12:53:14,12:53:14,10738,52,,,,15313.85,0
14436100,12:53:55,12:53:55,10145,53,,,,15487.66,0
14436100,12:56:06,12:56:06,990,54,,,,15983.85,0
14436100,12:57:00,12:57:00,10737,55,,1,,16193.17,
14503010,15:16:00,15:16:00,9954,1,,,1,0,
14503010,15:17:20,15:17:20,7581,2,,,,644.61,0
14503010,15:18:58,15:18:58,7747,3,,,,1085.84,0
14503010,15:19:37,15:19:37,10730,4,,,,1295.85,0
14503010,15:21:16,15:21:16,4989,5,,,,1753.73,0
14503010,15:22:09,15:22:09,4990,6,,,,1995.37,0
14503010,15:22:58,15:22:58,4991,7,,,,2309.3,0
14503010,15:23:54,15:23:54,4992,8,,,,2592.8,0
14503010,15:24:31,15:24:31,4993,9,,,,2907.74,0
14503010,15:25:00,15:25:00,4994,10,,,,3086.03,
14503010,15:25:36,15:25:36,4995,11,,,,3245.75,0
14503010,15:26:06,15:26:06,4996,12,,,,3408.5,0
14503010,15:26:48,15:26:48,4997,13,,,,3617.73,0
14503010,15:27:13,15:27:13,4998,14,,,,3718.89,0
14503010,15:28:27,15:28:27,4999,15,,,,4047.75,0
14503010,15:29:09,15:29:09,5000,16,,,,4255.11,0
14503010,15:31:00,15:31:00,10731,17,,,,4750.67,
14503010,15:32:11,15:32:11,4716,18,,,,5267.99,0
14503010,15:32:48,15:32:48,4718,19,,,,5416.79,0
14503010,15:33:20,15:33:20,4717,20,,,,5555.57,0
14503010,15:34:25,15:34:25,4719,21,,,,5852.21,0
14503010,15:35:21,15:35:21,4720,22,,,,6135.16,0
14503010,15:36:16,15:36:16,8216,23,,,,6357.43,0
14503010,15:36:56,15:36:56,858,24,,,,6574.74,0
14503010,15:37:33,15:37:33,859,25,,,,6818.82,0
14503010,15:38:25,15:38:25,860,26,,,,7175.06,0
14503010,15:38:57,15:38:57,861,27,,,,7361.57,0
14503010,15:40:10,15:40:10,2048,28,,,,7795.53,0
14503010,15:41:29,15:41:29,2049,29,,,,8276.09,0
14503010,15:42:05,15:42:05,2050,30,,,,8444.88,0
14503010,15:42:44,15:42:44,2051,31,,,,8650.47,0
14503010,15:43:24,15:43:24,2052,32,,,,8840.42,0
14503010,15:44:00,15:44:00,2053,33,,,,8970.81,
14503010,15:44:51,15:44:51,2054,34,,,,9237.4,0
14503010,15:45:15,15:45:15,2055,35,,,,9382.52,0
14503010,15:45:58,15:45:58,2056,36,,,,9624.39,0
14503010,15:46:30,15:46:30,2057,37,,,,9787.81,0
14503010,15:47:19,15:47:19,2059,38,,,,10102.62,0
14503010,15:47:49,15:47:49,2060,39,,,,10290.36,0
14503010,15:48:26,15:48:26,2061,40,,,,10510.19,0
14503010,15:49:07,15:49:07,2062,41,,,,10720.06,0
14503010,15:49:54,15:49:54,2063,42,,,,10998.8,0
14503010,15:50:24,15:50:24,2064,43,,,,11151.45,0
14503010,15:51:03,15:51:03,2066,44,,,,11379.38,0
14503010,15:51:57,15:51:57,2067,45,,,,11707.55,0
14503010,15:53:12,15:53:12,2068,46,,,,11912.42,0
14503010,15:54:10,15:54:10,508,47,,,,12116.32,0
14503010,15:54:55,15:54:55,509,48,,,,12354.31,0
14503010,15:55:21,15:55:21,463,49,,,,12532.05,0
14503010,15:56:00,15:56:00,1776,50,,,,12814.1,
14503010,16:04:44,16:04:44,10146,51,,,,15142.88,0
14503010,16:05:14,16:05:14,10738,52,,,,15313.85,0
14503010,16:05:55,16:05:55,10145,53,,,,15487.66,0
14503010,16:08:06,16:08:06,990,54,,,,15983.85,0
14503010,16:09:00,16:09:00,10737,55,,1,,16193.17,
14503080,15:16:00,15:16:00,9954,1,,,1,0,
14503080,15:17:20,15:17:20,7581,2,,,,644.61,0
14503080,15:18:58,15:18:58,7747,3,,,,1085.84,0
14503080,15:19:37,15:19:37,10730,4,,,,1295.85,0
14503080,15:21:16,15:21:16,4989,5,,,,1753.73,0
14503080,15:22:09,15:22:09,4990,6,,,,1995.37,0
14503080,15:22:58,15:22:58,4991,7,,,,2309.3,0
14503080,15:23:54,15:23:54,4992,8,,,,2592.8,0
14503080,15:24:31,15:24:31,4993,9,,,,2907.74,0
14503080,15:25:00,15:25:00,4994,10,,,,3086.03,
14503080,15:25:36,15:25:36,4995,11,,,,3245.75,0
14503080,15:26:06,15:26:06,4996,12,,,,3408.5,0
14503080,15:26:48,15:26:48,4997,13,,,,3617.73,0
14503080,15:27:13,15:27:13,4998,14,,,,3718.89,0
14503080,15:28:27,15:28:27,4999,15,,,,4047.75,0
14503080,15:29:09,15:29:09,5000,16,,,,4255.11,0
14503080,15:31:00,15:31:00,10731,17,,,,4750.67,
14503080,15:32:11,15:32:11,4716,18,,,,5267.99,0
14503080,15:32:48,15:32:48,4718,19,,,,5416.79,0
14503080,15:33:20,15:33:20,4717,20,,,,5555.57,0
14503080,15:34:25,15:34:25,4719,21,,,,5852.21,0
14503080,15:35:21,15:35:21,4720,22,,,,6135.16,0
14503080,15:36:16,15:36:16,8216,23,,,,6357.43,0
14503080,15:36:56,15:36:56,858,24,,,,6574.74,0
14503080,15:37:33,15:37:33,859,25,,,,6818.82,0
14503080,15:38:25,15:38:25,860,26,,,,7175.06,0
14503080,15:38:57,15:38:57,861,27,,,,7361.57,0
14503080,15:40:10,15:40:10,2048,28,,,,7795.53,0
14503080,15:41:29,15:41:29,2049,29,,,,8276.09,0
14503080,15:42:05,15:42:05,2050,30,,,,8444.88,0
14503080,15:42:44,15:42:44,2051,31,,,,8650.47,0
14503080,15:43:24,15:43:24,2052,32,,,,8840.42,0
14503080,15:44:00,15:44:00,2053,33,,,,8970.81,
14503080,15:44:51,15:44:51,2054,34,,,,9237.4,0
14503080,15:45:15,15:45:15,2055,35,,,,9382.52,0
14503080,15:45:58,15:45:58,2056,36,,,,9624.39,0
14503080,15:46:30,15:46:30,2057,37,,,,9787.81,0
14503080,15:47:19,15:47:19,2059,38,,,,10102.62,0
14503080,15:47:49,15:47:49,2060,39,,,,10290.36,0
14503080,15:48:26,15:48:26,2061,40,,,,10510.19,0
14503080,15:49:07,15:49:07,2062,41,,,,10720.06,0
14503080,15:49:54,15:49:54,2063,42,,,,10998.8,0
14503080,15:50:24,15:50:24,2064,43,,,,11151.45,0
14503080,15:51:03,15:51:03,2066,44,,,,11379.38,0
14503080,15:51:57,15:51:57,2067,45,,,,11707.55,0
14503080,15:53:12,15:53:12,2068,46,,,,11912.42,0
14503080,15:54:10,15:54:10,508,47,,,,12116.32,0
14503080,15:54:55,15:54:55,509,48,,,,12354.31,0
14503080,15:55:21,15:55:21,463,49,,,,12532.05,0
14503080,15:56:00,15:56:00,1776,50,,,,12814.1,
14503080,16:04:44,16:04:44,10146,51,,,,15142.88,0
14503080,16:05:14,16:05:14,10738,52,,,,15313.85,0
14503080,16:05:55,16:05:55,10145,53,,,,15487.66,0
14503080,16:08:06,16:08:06,990,54,,,,15983.85,0
14503080,16:09:00,16:09:00,10737,55,,1,,16193.17,
14503110,15:16:00,15:16:00,9954,1,,,1,0,
14503110,15:17:20,15:17:20,7581,2,,,,644.61,0
14503110,15:18:58,15:18:58,7747,3,,,,1085.84,0
14503110,15:19:37,15:19:37,10730,4,,,,1295.85,0
14503110,15:21:16,15:21:16,4989,5,,,,1753.73,0
14503110,15:22:09,15:22:09,4990,6,,,,1995.37,0
14503110,15:22:58,15:22:58,4991,7,,,,2309.3,0
14503110,15:23:54,15:23:54,4992,8,,,,2592.8,0
14503110,15:24:31,15:24:31,4993,9,,,,2907.74,0
14503110,15:25:00,15:25:00,4994,10,,,,3086.03,
14503110,15:25:36,15:25:36,4995,11,,,,3245.75,0
14503110,15:26:06,15:26:06,4996,12,,,,3408.5,0
14503110,15:26:48,15:26:48,4997,13,,,,3617.73,0
14503110,15:27:13,15:27:13,4998,14,,,,3718.89,0
14503110,15:28:27,15:28:27,4999,15,,,,4047.75,0
14503110,15:29:09,15:29:09,5000,16,,,,4255.11,0
14503110,15:31:00,15:31:00,10731,17,,,,4750.67,
14503110,15:32:11,15:32:11,4716,18,,,,5267.99,0
14503110,15:32:48,15:32:48,4718,19,,,,5416.79,0
14503110,15:33:20,15:33:20,4717,20,,,,5555.57,0
14503110,15:34:25,15:34:25,4719,21,,,,5852.21,0
14503110,15:35:21,15:35:21,4720,22,,,,6135.16,0
14503110,15:36:16,15:36:16,8216,23,,,,6357.43,0
14503110,15:36:56,15:36:56,858,24,,,,6574.74,0
14503110,15:37:33,15:37:33,859,25,,,,6818.82,0
14503110,15:38:25,15:38:25,860,26,,,,7175.06,0
14503110,15:38:57,15:38:57,861,27,,,,7361.57,0
14503110,15:40:10,15:40:10,2048,28,,,,7795.53,0
14503110,15:41:29,15:41:29,2049,29,,,,8276.09,0
14503110,15:42:05,15:42:05,2050,30,,,,8444.88,0
14503110,15:42:44,15:42:44,2051,31,,,,8650.47,0
14503110,15:43:24,15:43:24,2052,32,,,,8840.42,0
14503110,15:44:00,15:44:00,2053,33,,,,8970.81,
14503110,15:44:51,15:44:51,2054,34,,,,9237.4,0
14503110,15:45:15,15:45:15,2055,35,,,,9382.52,0
14503110,15:45:58,15:45:58,2056,36,,,,9624.39,0
14503110,15:46:30,15:46:30,2057,37,,,,9787.81,0
14503110,15:47:19,15:47:19,2059,38,,,,10102.62,0
14503110,15:47:49,15:47:49,2060,39,,,,10290.36,0
14503110,15:48:26,15:48:26,2061,40,,,,10510.19,0
14503110,15:49:07,15:49:07,2062,41,,,,10720.06,0
14503110,15:49:54,15:49:54,2063,42,,,,10998.8,0
14503110,15:50:24,15:50:24,2064,43,,,,11151.45,0
14503110,15:51:03,15:51:03,2066,44,,,,11379.38,0
14503110,15:51:57,15:51:57,2067,45,,,,11707.55,0
14503110,15:53:12,15:53:12,2068,46,,,,11912.42,0
14503110,15:54:10,15:54:10,508,47,,,,12116.32,0
14503110,15:54:55,15:54:55,509,48,,,,12354.31,0
14503110,15:55:21,15:55:21,463,49,,,,12532.05,0
14503110,15:56:00,15:56:00,1776,50,,,,12814.1,
14503110,16:04:44,16:04:44,10146,51,,,,15142.88,0
14503110,16:05:14,16:05:14,10738,52,,,,15313.85,0
14503110,16:05:55,16:05:55,10145,53,,,,15487.66,0
14503110,16:08:06,16:08:06,990,54,,,,15983.85,0
14503110,16:09:00,16:09:00,10737,55,,1,,16193.17,
14630010,09:16:00,09:16:00,9954,1,,,1,0,
14630010,09:17:02,09:17:02,7581,2,,,,644.61,0
14630010,09:18:18,09:18:18,7747,3,,,,1085.84,0
14630010,09:18:49,09:18:49,10730,4,,,,1295.85,0
14630010,09:20:05,09:20:05,4989,5,,,,1753.73,0
14630010,09:20:47,09:20:47,4990,6,,,,1995.37,0
14630010,09:21:25,09:21:25,4991,7,,,,2309.3,0
14630010,09:22:08,09:22:08,4992,8,,,,2592.8,0
14630010,09:22:37,09:22:37,4993,9,,,,2907.74,0
14630010,09:23:00,09:23:00,4994,10,,,,3086.03,
14630010,09:23:30,09:23:30,4995,11,,,,3245.75,0
14630010,09:23:55,09:23:55,4996,12,,,,3408.5,0
14630010,09:24:30,09:24:30,4997,13,,,,3617.73,0
14630010,09:24:51,09:24:51,4998,14,,,,3718.89,0
14630010,09:25:53,09:25:53,4999,15,,,,4047.75,0
14630010,09:26:27,09:26:27,5000,16,,,,4255.11,0
14630010,09:28:00,09:28:00,10731,17,,,,4750.67,
14630010,09:29:00,09:29:00,4716,18,,,,5267.99,0
14630010,09:29:32,09:29:32,4718,19,,,,5416.79,0
14630010,09:29:58,09:29:58,4717,20,,,,5555.57,0
14630010,09:30:54,09:30:54,4719,21,,,,5852.21,0
14630010,09:31:41,09:31:41,4720,22,,,,6135.16,0
14630010,09:32:28,09:32:28,8216,23,,,,6357.43,0
14630010,09:33:01,09:33:01,858,24,,,,6574.74,0
14630010,09:33:33,09:33:33,859,25,,,,6818.82,0
14630010,09:34:16,09:34:16,860,26,,,,7175.06,0
14630010,09:34:43,09:34:43,861,27,,,,7361.57,0
14630010,09:35:45,09:35:45,2048,28,,,,7795.53,0
14630010,09:36:52,09:36:52,2049,29,,,,8276.09,0
14630010,09:37:22,09:37:22,2050,30,,,,8444.88,0
14630010,09:37:56,09:37:56,2051,31,,,,8650.47,0
14630010,09:38:29,09:38:29,2052,32,,,,8840.42,0
14630010,09:39:00,09:39:00,2053,33,,,,8970.81,
14630010,09:39:47,09:39:47,2054,34,,,,9237.4,0
14630010,09:40:08,09:40:08,2055,35,,,,9382.52,0
14630010,09:40:48,09:40:48,2056,36,,,,9624.39,0
14630010,09:41:17,09:41:17,2057,37,,,,9787.81,0
14630010,09:42:03,09:42:03,2059,38,,,,10102.62,0
14630010,09:42:30,09:42:30,2060,39,,,,10290.36,0
14630010,09:43:04,09:43:04,2061,40,,,,10510.19,0
14630010,09:43:41,09:43:41,2062,41,,,,10720.06,0
14630010,09:44:25,09:44:25,2063,42,,,,10998.8,0
14630010,09:44:52,09:44:52,2064,43,,,,11151.45,0
14630010,09:45:28,09:45:28,2066,44,,,,11379.38,0
14630010,09:46:17,09:46:17,2067,45,,,,11707.55,0
14630010,09:47:26,09:47:26,2068,46,,,,11912.42,0
14630010,09:48:19,09:48:19,508,47,,,,12116.32,0
14630010,09:49:00,09:49:00,509,48,,,,12354.31,0
14630010,09:49:24,09:49:24,463,49,,,,12532.05,0
14630010,09:50:00,09:50:00,1776,50,,,,12814.1,
14630010,09:57:23,09:57:23,10146,51,,,,15142.88,0
14630010,09:57:49,09:57:49,10738,52,,,,15313.85,0
14630010,09:58:23,09:58:23,10145,53,,,,15487.66,0
14630010,10:00:14,10:00:14,990,54,,,,15983.85,0
14630010,10:01:00,10:01:00,10737,55,,1,,16193.17,
14630080,09:16:00,09:16:00,9954,1,,,1,0,
14630080,09:17:02,09:17:02,7581,2,,,,644.61,0
14630080,09:18:18,09:18:18,7747,3,,,,1085.84,0
14630080,09:18:49,09:18:49,10730,4,,,,1295.85,0
14630080,09:20:05,09:20:05,4989,5,,,,1753.73,0
14630080,09:20:47,09:20:47,4990,6,,,,1995.37,0
14630080,09:21:25,09:21:25,4991,7,,,,2309.3,0
14630080,09:22:08,09:22:08,4992,8,,,,2592.8,0
14630080,09:22:37,09:22:37,4993,9,,,,2907.74,0
14630080,09:23:00,09:23:00,4994,10,,,,3086.03,
14630080,09:23:30,09:23:30,4995,11,,,,3245.75,0
14630080,09:23:55,09:23:55,4996,12,,,,3408.5,0
14630080,09:24:30,09:24:30,4997,13,,,,3617.73,0
14630080,09:24:51,09:24:51,4998,14,,,,3718.89,0
14630080,09:25:53,09:25:53,4999,15,,,,4047.75,0
14630080,09:26:27,09:26:27,5000,16,,,,4255.11,0
14630080,09:28:00,09:28:00,10731,17,,,,4750.67,
14630080,09:29:00,09:29:00,4716,18,,,,5267.99,0
14630080,09:29:32,09:29:32,4718,19,,,,5416.79,0
14630080,09:29:58,09:29:58,4717,20,,,,5555.57,0
14630080,09:30:54,09:30:54,4719,21,,,,5852.21,0
14630080,09:31:41,09:31:41,4720,22,,,,6135.16,0
14630080,09:32:28,09:32:28,8216,23,,,,6357.43,0
14630080,09:33:01,09:33:01,858,24,,,,6574.74,0
14630080,09:33:33,09:33:33,859,25,,,,6818.82,0
14630080,09:34:16,09:34:16,860,26,,,,7175.06,0
14630080,09:34:43,09:34:43,861,27,,,,7361.57,0
14630080,09:35:45,09:35:45,2048,28,,,,7795.53,0
14630080,09:36:52,09:36:52,2049,29,,,,8276.09,0
14630080,09:37:22,09:37:22,2050,30,,,,8444.88,0
14630080,09:37:56,09:37:56,2051,31,,,,8650.47,0
14630080,09:38:29,09:38:29,2052,32,,,,8840.42,0
14630080,09:39:00,09:39:00,2053,33,,,,8970.81,
14630080,09:39:47,09:39:47,2054,34,,,,9237.4,0
14630080,09:40:08,09:40:08,2055,35,,,,9382.52,0
14630080,09:40:48,09:40:48,2056,36,,,,9624.39,0
14630080,09:41:17,09:41:17,2057,37,,,,9787.81,0
14630080,09:42:03,09:42:03,2059,38,,,,10102.62,0
14630080,09:42:30,09:42:30,2060,39,,,,10290.36,0
14630080,09:43:04,09:43:04,2061,40,,,,10510.19,0
14630080,09:43:41,09:43:41,2062,41,,,,10720.06,0
14630080,09:44:25,09:44:25,2063,42,,,,10998.8,0
14630080,09:44:52,09:44:52,2064,43,,,,11151.45,0
14630080,09:45:28,09:45:28,2066,44,,,,11379.38,0
14630080,09:46:17,09:46:17,2067,45,,,,11707.55,0
14630080,09:47:26,09:47:26,2068,46,,,,11912.42,0
14630080,09:48:19,09:48:19,508,47,,,,12116.32,0
14630080,09:49:00,09:49:00,509,48,,,,12354.31,0
14630080,09:49:24,09:49:24,463,49,,,,12532.05,0
14630080,09:50:00,09:50:00,1776,50,,,,12814.1,
14630080,09:57:23,09:57:23,10146,51,,,,15142.88,0
14630080,09:57:49,09:57:49,10738,52,,,,15313.85,0
14630080,09:58:23,09:58:23,10145,53,,,,15487.66,0
14630080,10:00:14,10:00:14,990,54,,,,15983.85,0
14630080,10:01:00,10:01:00,10737,55,,1,,16193.17,
14630110,09:16:00,09:16:00,9954,1,,,1,0,
14630110,09:17:02,09:17:02,7581,2,,,,644.61,0
14630110,09:18:18,09:18:18,7747,3,,,,1085.84,0
14630110,09:18:49,09:18:49,10730,4,,,,1295.85,0
14630110,09:20:05,09:20:05,4989,5,,,,1753.73,0
14630110,09:20:47,09:20:47,4990,6,,,,1995.37,0
14630110,09:21:25,09:21:25,4991,7,,,,2309.3,0
14630110,09:22:08,09:22:08,4992,8,,,,2592.8,0
14630110,09:22:37,09:22:37,4993,9,,,,2907.74,0
14630110,09:23:00,09:23:00,4994,10,,,,3086.03,
14630110,09:23:30,09:23:30,4995,11,,,,3245.75,0
14630110,09:23:55,09:23:55,4996,12,,,,3408.5,0
14630110,09:24:30,09:24:30,4997,13,,,,3617.73,0
14630110,09:24:51,09:24:51,4998,14,,,,3718.89,0
14630110,09:25:53,09:25:53,4999,15,,,,4047.75,0
14630110,09:26:27,09:26:27,5000,16,,,,4255.11,0
14630110,09:28:00,09:28:00,10731,17,,,,4750.67,
14630110,09:29:00,09:29:00,4716,18,,,,5267.99,0
14630110,09:29:32,09:29:32,4718,19,,,,5416.79,0
14630110,09:29:58,09:29:58,4717,20,,,,5555.57,0
14630110,09:30:54,09:30:54,4719,21,,,,5852.21,0
14630110,09:31:41,09:31:41,4720,22,,,,6135.16,0
14630110,09:32:28,09:32:28,8216,23,,,,6357.43,0
14630110,09:33:01,09:33:01,858,24,,,,6574.74,0
14630110,09:33:33,09:33:33,859,25,,,,6818.82,0
14630110,09:34:16,09:34:16,860,26,,,,7175.06,0
14630110,09:34:43,09:34:43,861,27,,,,7361.57,0
14630110,09:35:45,09:35:45,2048,28,,,,7795.53,0
14630110,09:36:52,09:36:52,2049,29,,,,8276.09,0
14630110,09:37:22,09:37:22,2050,30,,,,8444.88,0
14630110,09:37:56,09:37:56,2051,31,,,,8650.47,0
14630110,09:38:29,09:38:29,2052,32,,,,8840.42,0
14630110,09:39:00,09:39:00,2053,33,,,,8970.81,
14630110,09:39:47,09:39:47,2054,34,,,,9237.4,0
14630110,09:40:08,09:40:08,2055,35,,,,9382.52,0
14630110,09:40:48,09:40:48,2056,36,,,,9624.39,0
14630110,09:41:17,09:41:17,2057,37,,,,9787.81,0
14630110,09:42:03,09:42:03,2059,38,,,,10102.62,0
14630110,09:42:30,09:42:30,2060,39,,,,10290.36,0
14630110,09:43:04,09:43:04,2061,40,,,,10510.19,0
14630110,09:43:41,09:43:41,2062,41,,,,10720.06,0
14630110,09:44:25,09:44:25,2063,42,,,,10998.8,0
14630110,09:44:52,09:44:52,2064,43,,,,11151.45,0
14630110,09:45:28,09:45:28,2066,44,,,,11379.38,0
14630110,09:46:17,09:46:17,2067,45,,,,11707.55,0
14630110,09:47:26,09:47:26,2068,46,,,,11912.42,0
14630110,09:48:19,09:48:19,508,47,,,,12116.32,0
14630110,09:49:00,09:49:00,509,48,,,,12354.31,0
14630110,09:49:24,09:49:24,463,49,,,,12532.05,0
14630110,09:50:00,09:50:00,1776,50,,,,12814.1,
14630110,09:57:23,09:57:23,10146,51,,,,15142.88,0
14630110,09:57:49,09:57:49,10738,52,,,,15313.85,0
14630110,09:58:23,09:58:23,10145,53,,,,15487.66,0
14630110,10:00:14,10:00:14,990,54,,,,15983.85,0
14630110,10:01:00,10:01:00,10737,55,,1,,16193.17,
14650070,09:04:00,09:04:00,9954,1,,,1,0,
14650070,09:05:02,09:05:02,7581,2,,,,644.61,0
14650070,09:06:18,09:06:18,7747,3,,,,1085.84,0
14650070,09:06:49,09:06:49,10730,4,,,,1295.85,0
14650070,09:08:05,09:08:05,4989,5,,,,1753.73,0
14650070,09:08:47,09:08:47,4990,6,,,,1995.37,0
14650070,09:09:25,09:09:25,4991,7,,,,2309.3,0
14650070,09:10:08,09:10:08,4992,8,,,,2592.8,0
14650070,09:10:37,09:10:37,4993,9,,,,2907.74,0
14650070,09:11:00,09:11:00,4994,10,,,,3086.03,
14650070,09:11:30,09:11:30,4995,11,,,,3245.75,0
14650070,09:11:55,09:11:55,4996,12,,,,3408.5,0
14650070,09:12:30,09:12:30,4997,13,,,,3617.73,0
14650070,09:12:51,09:12:51,4998,14,,,,3718.89,0
14650070,09:13:53,09:13:53,4999,15,,,,4047.75,0
14650070,09:14:27,09:14:27,5000,16,,,,4255.11,0
14650070,09:16:00,09:16:00,10731,17,,,,4750.67,
14650070,09:17:00,09:17:00,4716,18,,,,5267.99,0
14650070,09:17:32,09:17:32,4718,19,,,,5416.79,0
14650070,09:17:58,09:17:58,4717,20,,,,5555.57,0
14650070,09:18:54,09:18:54,4719,21,,,,5852.21,0
14650070,09:19:41,09:19:41,4720,22,,,,6135.16,0
14650070,09:20:28,09:20:28,8216,23,,,,6357.43,0
14650070,09:21:01,09:21:01,858,24,,,,6574.74,0
14650070,09:21:33,09:21:33,859,25,,,,6818.82,0
14650070,09:22:16,09:22:16,860,26,,,,7175.06,0
14650070,09:22:43,09:22:43,861,27,,,,7361.57,0
14650070,09:23:45,09:23:45,2048,28,,,,7795.53,0
14650070,09:24:52,09:24:52,2049,29,,,,8276.09,0
14650070,09:25:22,09:25:22,2050,30,,,,8444.88,0
14650070,09:25:56,09:25:56,2051,31,,,,8650.47,0
14650070,09:26:29,09:26:29,2052,32,,,,8840.42,0
14650070,09:27:00,09:27:00,2053,33,,,,8970.81,
14650070,09:27:47,09:27:47,2054,34,,,,9237.4,0
14650070,09:28:08,09:28:08,2055,35,,,,9382.52,0
14650070,09:28:48,09:28:48,2056,36,,,,9624.39,0
14650070,09:29:17,09:29:17,2057,37,,,,9787.81,0
14650070,09:30:03,09:30:03,2059,38,,,,10102.62,0
14650070,09:30:30,09:30:30,2060,39,,,,10290.36,0
14650070,09:31:04,09:31:04,2061,40,,,,10510.19,0
14650070,09:31:41,09:31:41,2062,41,,,,10720.06,0
14650070,09:32:25,09:32:25,2063,42,,,,10998.8,0
14650070,09:32:52,09:32:52,2064,43,,,,11151.45,0
14650070,09:33:28,09:33:28,2066,44,,,,11379.38,0
14650070,09:34:17,09:34:17,2067,45,,,,11707.55,0
14650070,09:35:26,09:35:26,2068,46,,,,11912.42,0
14650070,09:36:19,09:36:19,508,47,,,,12116.32,0
14650070,09:37:00,09:37:00,509,48,,,,12354.31,0
14650070,09:37:24,09:37:24,463,49,,,,12532.05,0
14650070,09:38:00,09:38:00,1776,50,,,,12814.1,
14650070,09:45:23,09:45:23,10146,51,,,,15142.88,0
14650070,09:45:49,09:45:49,10738,52,,,,15313.85,0
14650070,09:46:23,09:46:23,10145,53,,,,15487.66,0
14650070,09:48:14,09:48:14,990,54,,,,15983.85,0
14650070,09:49:00,09:49:00,10737,55,,1,,16193.17,
14650100,09:04:00,09:04:00,9954,1,,,1,0,
14650100,09:05:02,09:05:02,7581,2,,,,644.61,0
14650100,09:06:18,09:06:18,7747,3,,,,1085.84,0
14650100,09:06:49,09:06:49,10730,4,,,,1295.85,0
14650100,09:08:05,09:08:05,4989,5,,,,1753.73,0
14650100,09:08:47,09:08:47,4990,6,,,,1995.37,0
14650100,09:09:25,09:09:25,4991,7,,,,2309.3,0
14650100,09:10:08,09:10:08,4992,8,,,,2592.8,0
14650100,09:10:37,09:10:37,4993,9,,,,2907.74,0
14650100,09:11:00,09:11:00,4994,10,,,,3086.03,
14650100,09:11:30,09:11:30,4995,11,,,,3245.75,0
14650100,09:11:55,09:11:55,4996,12,,,,3408.5,0
14650100,09:12:30,09:12:30,4997,13,,,,3617.73,0
14650100,09:12:51,09:12:51,4998,14,,,,3718.89,0
14650100,09:13:53,09:13:53,4999,15,,,,4047.75,0
14650100,09:14:27,09:14:27,5000,16,,,,4255.11,0
14650100,09:16:00,09:16:00,10731,17,,,,4750.67,
14650100,09:17:00,09:17:00,4716,18,,,,5267.99,0
14650100,09:17:32,09:17:32,4718,19,,,,5416.79,0
14650100,09:17:58,09:17:58,4717,20,,,,5555.57,0
14650100,09:18:54,09:18:54,4719,21,,,,5852.21,0
14650100,09:19:41,09:19:41,4720,22,,,,6135.16,0
14650100,09:20:28,09:20:28,8216,23,,,,6357.43,0
14650100,09:21:01,09:21:01,858,24,,,,6574.74,0
14650100,09:21:33,09:21:33,859,25,,,,6818.82,0
14650100,09:22:16,09:22:16,860,26,,,,7175.06,0
14650100,09:22:43,09:22:43,861,27,,,,7361.57,0
14650100,09:23:45,09:23:45,2048,28,,,,7795.53,0
14650100,09:24:52,09:24:52,2049,29,,,,8276.09,0
14650100,09:25:22,09:25:22,2050,30,,,,8444.88,0
14650100,09:25:56,09:25:56,2051,31,,,,8650.47,0
14650100,09:26:29,09:26:29,2052,32,,,,8840.42,0
14650100,09:27:00,09:27:00,2053,33,,,,8970.81,
14650100,09:27:47,09:27:47,2054,34,,,,9237.4,0
14650100,09:28:08,09:28:08,2055,35,,,,9382.52,0
14650100,09:28:48,09:28:48,2056,36,,,,9624.39,0
14650100,09:29:17,09:29:17,2057,37,,,,9787.81,0
14650100,09:30:03,09:30:03,2059,38,,,,10102.62,0
14650100,09:30:30,09:30:30,2060,39,,,,10290.36,0
14650100,09:31:04,09:31:04,2061,40,,,,10510.19,0
14650100,09:31:41,09:31:41,2062,41,,,,10720.06,0
14650100,09:32:25,09:32:25,2063,42,,,,10998.8,0
14650100,09:32:52,09:32:52,2064,43,,,,11151.45,0
14650100,09:33:28,09:33:28,2066,44,,,,11379.38,0
14650100,09:34:17,09:34:17,2067,45,,,,11707.55,0
14650100,09:35:26,09:35:26,2068,46,,,,11912.42,0
14650100,09:36:19,09:36:19,508,47,,,,12116.32,0
14650100,09:37:00,09:37:00,509,48,,,,12354.31,0
14650100,09:37:24,09:37:24,463,49,,,,12532.05,0
14650100,09:38:00,09:38:00,1776,50,,,,12814.1,
14650100,09:45:23,09:45:23,10146,51,,,,15142.88,0
14650100,09:45:49,09:45:49,10738,52,,,,15313.85,0
14650100,09:46:23,09:46:23,10145,53,,,,15487.66,0
14650100,09:48:14,09:48:14,990,54,,,,15983.85,0
14650100,09:49:00,09:49:00,10737,55,,1,,16193.17,
15113020,08:50:00,08:50:00,9954,1,,,1,0,
15113020,08:50:53,08:50:53,7581,2,,,,644.61,0
15113020,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113020,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113020,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113020,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113020,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113020,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113020,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113020,08:56:00,08:56:00,4994,10,,,,3086.03,
15113020,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113020,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113020,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113020,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113020,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113020,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113020,09:02:00,09:02:00,10731,17,,,,4750.67,
15113020,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113020,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113020,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113020,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113020,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113020,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113020,09:08:51,09:08:51,858,24,,,,6574.74,0
15113020,09:09:34,09:09:34,859,25,,,,6818.82,0
15113020,09:10:33,09:10:33,860,26,,,,7175.06,0
15113020,09:11:10,09:11:10,861,27,,,,7361.57,0
15113020,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113020,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113020,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113020,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113020,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113020,09:17:00,09:17:00,2053,33,,,,8970.81,
15113020,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113020,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113020,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113020,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113020,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113020,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113020,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113020,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113020,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113020,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113020,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113020,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113020,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113020,09:27:10,09:27:10,508,47,,,,12116.32,0
15113020,09:27:55,09:27:55,509,48,,,,12354.31,0
15113020,09:28:21,09:28:21,463,49,,,,12532.05,0
15113020,09:29:00,09:29:00,1776,50,,,,12814.1,
15113020,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113020,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113020,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113020,09:43:53,09:43:53,990,54,,,,15983.85,0
15113020,09:45:00,09:45:00,10737,55,,1,,16193.17,
15113030,08:50:00,08:50:00,9954,1,,,1,0,
15113030,08:50:53,08:50:53,7581,2,,,,644.61,0
15113030,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113030,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113030,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113030,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113030,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113030,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113030,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113030,08:56:00,08:56:00,4994,10,,,,3086.03,
15113030,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113030,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113030,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113030,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113030,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113030,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113030,09:02:00,09:02:00,10731,17,,,,4750.67,
15113030,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113030,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113030,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113030,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113030,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113030,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113030,09:08:51,09:08:51,858,24,,,,6574.74,0
15113030,09:09:34,09:09:34,859,25,,,,6818.82,0
15113030,09:10:33,09:10:33,860,26,,,,7175.06,0
15113030,09:11:10,09:11:10,861,27,,,,7361.57,0
15113030,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113030,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113030,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113030,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113030,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113030,09:17:00,09:17:00,2053,33,,,,8970.81,
15113030,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113030,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113030,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113030,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113030,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113030,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113030,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113030,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113030,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113030,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113030,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113030,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113030,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113030,09:27:10,09:27:10,508,47,,,,12116.32,0
15113030,09:27:55,09:27:55,509,48,,,,12354.31,0
15113030,09:28:21,09:28:21,463,49,,,,12532.05,0
15113030,09:29:00,09:29:00,1776,50,,,,12814.1,
15113030,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113030,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113030,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113030,09:43:53,09:43:53,990,54,,,,15983.85,0
15113030,09:45:00,09:45:00,10737,55,,1,,16193.17,
15113040,08:50:00,08:50:00,9954,1,,,1,0,
15113040,08:50:53,08:50:53,7581,2,,,,644.61,0
15113040,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113040,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113040,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113040,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113040,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113040,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113040,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113040,08:56:00,08:56:00,4994,10,,,,3086.03,
15113040,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113040,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113040,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113040,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113040,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113040,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113040,09:02:00,09:02:00,10731,17,,,,4750.67,
15113040,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113040,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113040,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113040,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113040,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113040,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113040,09:08:51,09:08:51,858,24,,,,6574.74,0
15113040,09:09:34,09:09:34,859,25,,,,6818.82,0
15113040,09:10:33,09:10:33,860,26,,,,7175.06,0
15113040,09:11:10,09:11:10,861,27,,,,7361.57,0
15113040,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113040,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113040,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113040,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113040,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113040,09:17:00,09:17:00,2053,33,,,,8970.81,
15113040,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113040,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113040,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113040,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113040,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113040,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113040,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113040,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113040,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113040,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113040,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113040,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113040,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113040,09:27:10,09:27:10,508,47,,,,12116.32,0
15113040,09:27:55,09:27:55,509,48,,,,12354.31,0
15113040,09:28:21,09:28:21,463,49,,,,12532.05,0
15113040,09:29:00,09:29:00,1776,50,,,,12814.1,
15113040,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113040,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113040,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113040,09:43:53,09:43:53,990,54,,,,15983.85,0
15113040,09:45:00,09:45:00,10737,55,,1,,16193.17,
15113050,08:50:00,08:50:00,9954,1,,,1,0,
15113050,08:50:53,08:50:53,7581,2,,,,644.61,0
15113050,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113050,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113050,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113050,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113050,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113050,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113050,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113050,08:56:00,08:56:00,4994,10,,,,3086.03,
15113050,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113050,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113050,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113050,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113050,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113050,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113050,09:02:00,09:02:00,10731,17,,,,4750.67,
15113050,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113050,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113050,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113050,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113050,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113050,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113050,09:08:51,09:08:51,858,24,,,,6574.74,0
15113050,09:09:34,09:09:34,859,25,,,,6818.82,0
15113050,09:10:33,09:10:33,860,26,,,,7175.06,0
15113050,09:11:10,09:11:10,861,27,,,,7361.57,0
15113050,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113050,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113050,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113050,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113050,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113050,09:17:00,09:17:00,2053,33,,,,8970.81,
15113050,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113050,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113050,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113050,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113050,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113050,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113050,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113050,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113050,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113050,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113050,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113050,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113050,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113050,09:27:10,09:27:10,508,47,,,,12116.32,0
15113050,09:27:55,09:27:55,509,48,,,,12354.31,0
15113050,09:28:21,09:28:21,463,49,,,,12532.05,0
15113050,09:29:00,09:29:00,1776,50,,,,12814.1,
15113050,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113050,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113050,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113050,09:43:53,09:43:53,990,54,,,,15983.85,0
15113050,09:45:00,09:45:00,10737,55,,1,,16193.17,
15113060,08:50:00,08:50:00,9954,1,,,1,0,
15113060,08:50:53,08:50:53,7581,2,,,,644.61,0
15113060,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113060,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113060,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113060,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113060,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113060,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113060,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113060,08:56:00,08:56:00,4994,10,,,,3086.03,
15113060,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113060,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113060,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113060,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113060,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113060,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113060,09:02:00,09:02:00,10731,17,,,,4750.67,
15113060,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113060,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113060,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113060,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113060,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113060,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113060,09:08:51,09:08:51,858,24,,,,6574.74,0
15113060,09:09:34,09:09:34,859,25,,,,6818.82,0
15113060,09:10:33,09:10:33,860,26,,,,7175.06,0
15113060,09:11:10,09:11:10,861,27,,,,7361.57,0
15113060,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113060,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113060,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113060,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113060,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113060,09:17:00,09:17:00,2053,33,,,,8970.81,
15113060,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113060,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113060,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113060,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113060,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113060,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113060,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113060,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113060,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113060,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113060,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113060,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113060,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113060,09:27:10,09:27:10,508,47,,,,12116.32,0
15113060,09:27:55,09:27:55,509,48,,,,12354.31,0
15113060,09:28:21,09:28:21,463,49,,,,12532.05,0
15113060,09:29:00,09:29:00,1776,50,,,,12814.1,
15113060,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113060,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113060,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113060,09:43:53,09:43:53,990,54,,,,15983.85,0
15113060,09:45:00,09:45:00,10737,55,,1,,16193.17,
15113090,08:50:00,08:50:00,9954,1,,,1,0,
15113090,08:50:53,08:50:53,7581,2,,,,644.61,0
15113090,08:51:59,08:51:59,7747,3,,,,1085.84,0
15113090,08:52:25,08:52:25,10730,4,,,,1295.85,0
15113090,08:53:30,08:53:30,4989,5,,,,1753.73,0
15113090,08:54:06,08:54:06,4990,6,,,,1995.37,0
15113090,08:54:39,08:54:39,4991,7,,,,2309.3,0
15113090,08:55:16,08:55:16,4992,8,,,,2592.8,0
15113090,08:55:40,08:55:40,4993,9,,,,2907.74,0
15113090,08:56:00,08:56:00,4994,10,,,,3086.03,
15113090,08:56:36,08:56:36,4995,11,,,,3245.75,0
15113090,08:57:06,08:57:06,4996,12,,,,3408.5,0
15113090,08:57:48,08:57:48,4997,13,,,,3617.73,0
15113090,08:58:13,08:58:13,4998,14,,,,3718.89,0
15113090,08:59:27,08:59:27,4999,15,,,,4047.75,0
15113090,09:00:09,09:00:09,5000,16,,,,4255.11,0
15113090,09:02:00,09:02:00,10731,17,,,,4750.67,
15113090,09:03:22,09:03:22,4716,18,,,,5267.99,0
15113090,09:04:05,09:04:05,4718,19,,,,5416.79,0
15113090,09:04:42,09:04:42,4717,20,,,,5555.57,0
15113090,09:05:57,09:05:57,4719,21,,,,5852.21,0
15113090,09:07:01,09:07:01,4720,22,,,,6135.16,0
15113090,09:08:05,09:08:05,8216,23,,,,6357.43,0
15113090,09:08:51,09:08:51,858,24,,,,6574.74,0
15113090,09:09:34,09:09:34,859,25,,,,6818.82,0
15113090,09:10:33,09:10:33,860,26,,,,7175.06,0
15113090,09:11:10,09:11:10,861,27,,,,7361.57,0
15113090,09:12:35,09:12:35,2048,28,,,,7795.53,0
15113090,09:14:06,09:14:06,2049,29,,,,8276.09,0
15113090,09:14:47,09:14:47,2050,30,,,,8444.88,0
15113090,09:15:33,09:15:33,2051,31,,,,8650.47,0
15113090,09:16:18,09:16:18,2052,32,,,,8840.42,0
15113090,09:17:00,09:17:00,2053,33,,,,8970.81,
15113090,09:17:51,09:17:51,2054,34,,,,9237.4,0
15113090,09:18:15,09:18:15,2055,35,,,,9382.52,0
15113090,09:18:58,09:18:58,2056,36,,,,9624.39,0
15113090,09:19:30,09:19:30,2057,37,,,,9787.81,0
15113090,09:20:19,09:20:19,2059,38,,,,10102.62,0
15113090,09:20:49,09:20:49,2060,39,,,,10290.36,0
15113090,09:21:26,09:21:26,2061,40,,,,10510.19,0
15113090,09:22:07,09:22:07,2062,41,,,,10720.06,0
15113090,09:22:54,09:22:54,2063,42,,,,10998.8,0
15113090,09:23:24,09:23:24,2064,43,,,,11151.45,0
15113090,09:24:03,09:24:03,2066,44,,,,11379.38,0
15113090,09:24:57,09:24:57,2067,45,,,,11707.55,0
15113090,09:26:12,09:26:12,2068,46,,,,11912.42,0
15113090,09:27:10,09:27:10,508,47,,,,12116.32,0
15113090,09:27:55,09:27:55,509,48,,,,12354.31,0
15113090,09:28:21,09:28:21,463,49,,,,12532.05,0
15113090,09:29:00,09:29:00,1776,50,,,,12814.1,
15113090,09:39:45,09:39:45,10146,51,,,,15142.88,0
15113090,09:40:22,09:40:22,10738,52,,,,15313.85,0
15113090,09:41:12,09:41:12,10145,53,,,,15487.66,0
15113090,09:43:53,09:43:53,990,54,,,,15983.85,0
15113090,09:45:00,09:45:00,10737,55,,1,,16193.17,
15238020,21:20:00,21:20:00,9954,1,,,1,0,
15238020,21:20:53,21:20:53,7581,2,,,,644.61,0
15238020,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238020,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238020,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238020,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238020,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238020,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238020,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238020,21:26:00,21:26:00,4994,10,,,,3086.03,
15238020,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238020,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238020,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238020,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238020,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238020,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238020,21:31:00,21:31:00,10731,17,,,,4750.67,
15238020,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238020,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238020,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238020,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238020,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238020,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238020,21:36:28,21:36:28,858,24,,,,6574.74,0
15238020,21:37:03,21:37:03,859,25,,,,6818.82,0
15238020,21:37:51,21:37:51,860,26,,,,7175.06,0
15238020,21:38:20,21:38:20,861,27,,,,7361.57,0
15238020,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238020,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238020,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238020,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238020,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238020,21:43:00,21:43:00,2053,33,,,,8970.81,
15238020,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238020,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238020,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238020,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238020,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238020,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238020,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238020,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238020,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238020,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238020,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238020,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238020,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238020,21:51:28,21:51:28,508,47,,,,12116.32,0
15238020,21:52:06,21:52:06,509,48,,,,12354.31,0
15238020,21:52:27,21:52:27,463,49,,,,12532.05,0
15238020,21:53:00,21:53:00,1776,50,,,,12814.1,
15238020,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238020,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238020,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238020,22:06:02,22:06:02,990,54,,,,15983.85,0
15238020,22:07:00,22:07:00,10737,55,,1,,16193.17,
15238030,21:20:00,21:20:00,9954,1,,,1,0,
15238030,21:20:53,21:20:53,7581,2,,,,644.61,0
15238030,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238030,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238030,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238030,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238030,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238030,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238030,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238030,21:26:00,21:26:00,4994,10,,,,3086.03,
15238030,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238030,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238030,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238030,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238030,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238030,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238030,21:31:00,21:31:00,10731,17,,,,4750.67,
15238030,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238030,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238030,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238030,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238030,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238030,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238030,21:36:28,21:36:28,858,24,,,,6574.74,0
15238030,21:37:03,21:37:03,859,25,,,,6818.82,0
15238030,21:37:51,21:37:51,860,26,,,,7175.06,0
15238030,21:38:20,21:38:20,861,27,,,,7361.57,0
15238030,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238030,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238030,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238030,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238030,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238030,21:43:00,21:43:00,2053,33,,,,8970.81,
15238030,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238030,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238030,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238030,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238030,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238030,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238030,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238030,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238030,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238030,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238030,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238030,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238030,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238030,21:51:28,21:51:28,508,47,,,,12116.32,0
15238030,21:52:06,21:52:06,509,48,,,,12354.31,0
15238030,21:52:27,21:52:27,463,49,,,,12532.05,0
15238030,21:53:00,21:53:00,1776,50,,,,12814.1,
15238030,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238030,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238030,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238030,22:06:02,22:06:02,990,54,,,,15983.85,0
15238030,22:07:00,22:07:00,10737,55,,1,,16193.17,
15238040,21:20:00,21:20:00,9954,1,,,1,0,
15238040,21:20:53,21:20:53,7581,2,,,,644.61,0
15238040,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238040,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238040,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238040,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238040,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238040,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238040,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238040,21:26:00,21:26:00,4994,10,,,,3086.03,
15238040,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238040,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238040,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238040,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238040,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238040,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238040,21:31:00,21:31:00,10731,17,,,,4750.67,
15238040,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238040,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238040,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238040,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238040,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238040,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238040,21:36:28,21:36:28,858,24,,,,6574.74,0
15238040,21:37:03,21:37:03,859,25,,,,6818.82,0
15238040,21:37:51,21:37:51,860,26,,,,7175.06,0
15238040,21:38:20,21:38:20,861,27,,,,7361.57,0
15238040,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238040,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238040,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238040,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238040,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238040,21:43:00,21:43:00,2053,33,,,,8970.81,
15238040,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238040,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238040,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238040,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238040,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238040,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238040,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238040,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238040,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238040,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238040,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238040,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238040,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238040,21:51:28,21:51:28,508,47,,,,12116.32,0
15238040,21:52:06,21:52:06,509,48,,,,12354.31,0
15238040,21:52:27,21:52:27,463,49,,,,12532.05,0
15238040,21:53:00,21:53:00,1776,50,,,,12814.1,
15238040,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238040,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238040,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238040,22:06:02,22:06:02,990,54,,,,15983.85,0
15238040,22:07:00,22:07:00,10737,55,,1,,16193.17,
15238050,21:20:00,21:20:00,9954,1,,,1,0,
15238050,21:20:53,21:20:53,7581,2,,,,644.61,0
15238050,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238050,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238050,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238050,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238050,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238050,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238050,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238050,21:26:00,21:26:00,4994,10,,,,3086.03,
15238050,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238050,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238050,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238050,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238050,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238050,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238050,21:31:00,21:31:00,10731,17,,,,4750.67,
15238050,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238050,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238050,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238050,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238050,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238050,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238050,21:36:28,21:36:28,858,24,,,,6574.74,0
15238050,21:37:03,21:37:03,859,25,,,,6818.82,0
15238050,21:37:51,21:37:51,860,26,,,,7175.06,0
15238050,21:38:20,21:38:20,861,27,,,,7361.57,0
15238050,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238050,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238050,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238050,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238050,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238050,21:43:00,21:43:00,2053,33,,,,8970.81,
15238050,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238050,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238050,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238050,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238050,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238050,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238050,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238050,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238050,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238050,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238050,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238050,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238050,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238050,21:51:28,21:51:28,508,47,,,,12116.32,0
15238050,21:52:06,21:52:06,509,48,,,,12354.31,0
15238050,21:52:27,21:52:27,463,49,,,,12532.05,0
15238050,21:53:00,21:53:00,1776,50,,,,12814.1,
15238050,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238050,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238050,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238050,22:06:02,22:06:02,990,54,,,,15983.85,0
15238050,22:07:00,22:07:00,10737,55,,1,,16193.17,
15238060,21:20:00,21:20:00,9954,1,,,1,0,
15238060,21:20:53,21:20:53,7581,2,,,,644.61,0
15238060,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238060,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238060,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238060,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238060,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238060,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238060,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238060,21:26:00,21:26:00,4994,10,,,,3086.03,
15238060,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238060,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238060,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238060,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238060,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238060,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238060,21:31:00,21:31:00,10731,17,,,,4750.67,
15238060,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238060,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238060,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238060,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238060,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238060,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238060,21:36:28,21:36:28,858,24,,,,6574.74,0
15238060,21:37:03,21:37:03,859,25,,,,6818.82,0
15238060,21:37:51,21:37:51,860,26,,,,7175.06,0
15238060,21:38:20,21:38:20,861,27,,,,7361.57,0
15238060,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238060,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238060,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238060,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238060,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238060,21:43:00,21:43:00,2053,33,,,,8970.81,
15238060,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238060,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238060,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238060,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238060,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238060,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238060,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238060,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238060,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238060,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238060,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238060,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238060,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238060,21:51:28,21:51:28,508,47,,,,12116.32,0
15238060,21:52:06,21:52:06,509,48,,,,12354.31,0
15238060,21:52:27,21:52:27,463,49,,,,12532.05,0
15238060,21:53:00,21:53:00,1776,50,,,,12814.1,
15238060,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238060,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238060,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238060,22:06:02,22:06:02,990,54,,,,15983.85,0
15238060,22:07:00,22:07:00,10737,55,,1,,16193.17,
15238090,21:20:00,21:20:00,9954,1,,,1,0,
15238090,21:20:53,21:20:53,7581,2,,,,644.61,0
15238090,21:21:59,21:21:59,7747,3,,,,1085.84,0
15238090,21:22:25,21:22:25,10730,4,,,,1295.85,0
15238090,21:23:30,21:23:30,4989,5,,,,1753.73,0
15238090,21:24:06,21:24:06,4990,6,,,,1995.37,0
15238090,21:24:39,21:24:39,4991,7,,,,2309.3,0
15238090,21:25:16,21:25:16,4992,8,,,,2592.8,0
15238090,21:25:40,21:25:40,4993,9,,,,2907.74,0
15238090,21:26:00,21:26:00,4994,10,,,,3086.03,
15238090,21:26:30,21:26:30,4995,11,,,,3245.75,0
15238090,21:26:55,21:26:55,4996,12,,,,3408.5,0
15238090,21:27:30,21:27:30,4997,13,,,,3617.73,0
15238090,21:27:51,21:27:51,4998,14,,,,3718.89,0
15238090,21:28:53,21:28:53,4999,15,,,,4047.75,0
15238090,21:29:27,21:29:27,5000,16,,,,4255.11,0
15238090,21:31:00,21:31:00,10731,17,,,,4750.67,
15238090,21:32:05,21:32:05,4716,18,,,,5267.99,0
15238090,21:32:40,21:32:40,4718,19,,,,5416.79,0
15238090,21:33:09,21:33:09,4717,20,,,,5555.57,0
15238090,21:34:10,21:34:10,4719,21,,,,5852.21,0
15238090,21:35:01,21:35:01,4720,22,,,,6135.16,0
15238090,21:35:52,21:35:52,8216,23,,,,6357.43,0
15238090,21:36:28,21:36:28,858,24,,,,6574.74,0
15238090,21:37:03,21:37:03,859,25,,,,6818.82,0
15238090,21:37:51,21:37:51,860,26,,,,7175.06,0
15238090,21:38:20,21:38:20,861,27,,,,7361.57,0
15238090,21:39:28,21:39:28,2048,28,,,,7795.53,0
15238090,21:40:41,21:40:41,2049,29,,,,8276.09,0
15238090,21:41:14,21:41:14,2050,30,,,,8444.88,0
15238090,21:41:50,21:41:50,2051,31,,,,8650.47,0
15238090,21:42:27,21:42:27,2052,32,,,,8840.42,0
15238090,21:43:00,21:43:00,2053,33,,,,8970.81,
15238090,21:43:42,21:43:42,2054,34,,,,9237.4,0
15238090,21:44:02,21:44:02,2055,35,,,,9382.52,0
15238090,21:44:38,21:44:38,2056,36,,,,9624.39,0
15238090,21:45:05,21:45:05,2057,37,,,,9787.81,0
15238090,21:45:46,21:45:46,2059,38,,,,10102.62,0
15238090,21:46:11,21:46:11,2060,39,,,,10290.36,0
15238090,21:46:42,21:46:42,2061,40,,,,10510.19,0
15238090,21:47:16,21:47:16,2062,41,,,,10720.06,0
15238090,21:47:55,21:47:55,2063,42,,,,10998.8,0
15238090,21:48:20,21:48:20,2064,43,,,,11151.45,0
15238090,21:48:52,21:48:52,2066,44,,,,11379.38,0
15238090,21:49:37,21:49:37,2067,45,,,,11707.55,0
15238090,21:50:40,21:50:40,2068,46,,,,11912.42,0
15238090,21:51:28,21:51:28,508,47,,,,12116.32,0
15238090,21:52:06,21:52:06,509,48,,,,12354.31,0
15238090,21:52:27,21:52:27,463,49,,,,12532.05,0
15238090,21:53:00,21:53:00,1776,50,,,,12814.1,
15238090,22:02:24,22:02:24,10146,51,,,,15142.88,0
15238090,22:02:57,22:02:57,10738,52,,,,15313.85,0
15238090,22:03:40,22:03:40,10145,53,,,,15487.66,0
15238090,22:06:02,22:06:02,990,54,,,,15983.85,0
15238090,22:07:00,22:07:00,10737,55,,1,,16193.17,
15360010,13:16:00,13:16:00,9954,1,,,1,0,
15360010,13:17:20,13:17:20,7581,2,,,,644.61,0
15360010,13:18:58,13:18:58,7747,3,,,,1085.84,0
15360010,13:19:37,13:19:37,10730,4,,,,1295.85,0
15360010,13:21:16,13:21:16,4989,5,,,,1753.73,0
15360010,13:22:09,13:22:09,4990,6,,,,1995.37,0
15360010,13:22:58,13:22:58,4991,7,,,,2309.3,0
15360010,13:23:54,13:23:54,4992,8,,,,2592.8,0
15360010,13:24:31,13:24:31,4993,9,,,,2907.74,0
15360010,13:25:00,13:25:00,4994,10,,,,3086.03,
15360010,13:25:36,13:25:36,4995,11,,,,3245.75,0
15360010,13:26:06,13:26:06,4996,12,,,,3408.5,0
15360010,13:26:48,13:26:48,4997,13,,,,3617.73,0
15360010,13:27:13,13:27:13,4998,14,,,,3718.89,0
15360010,13:28:27,13:28:27,4999,15,,,,4047.75,0
15360010,13:29:09,13:29:09,5000,16,,,,4255.11,0
15360010,13:31:00,13:31:00,10731,17,,,,4750.67,
15360010,13:32:11,13:32:11,4716,18,,,,5267.99,0
15360010,13:32:48,13:32:48,4718,19,,,,5416.79,0
15360010,13:33:20,13:33:20,4717,20,,,,5555.57,0
15360010,13:34:25,13:34:25,4719,21,,,,5852.21,0
15360010,13:35:21,13:35:21,4720,22,,,,6135.16,0
15360010,13:36:16,13:36:16,8216,23,,,,6357.43,0
15360010,13:36:56,13:36:56,858,24,,,,6574.74,0
15360010,13:37:33,13:37:33,859,25,,,,6818.82,0
15360010,13:38:25,13:38:25,860,26,,,,7175.06,0
15360010,13:38:57,13:38:57,861,27,,,,7361.57,0
15360010,13:40:10,13:40:10,2048,28,,,,7795.53,0
15360010,13:41:29,13:41:29,2049,29,,,,8276.09,0
15360010,13:42:05,13:42:05,2050,30,,,,8444.88,0
15360010,13:42:44,13:42:44,2051,31,,,,8650.47,0
15360010,13:43:24,13:43:24,2052,32,,,,8840.42,0
15360010,13:44:00,13:44:00,2053,33,,,,8970.81,
15360010,13:44:51,13:44:51,2054,34,,,,9237.4,0
15360010,13:45:15,13:45:15,2055,35,,,,9382.52,0
15360010,13:45:58,13:45:58,2056,36,,,,9624.39,0
15360010,13:46:30,13:46:30,2057,37,,,,9787.81,0
15360010,13:47:19,13:47:19,2059,38,,,,10102.62,0
15360010,13:47:49,13:47:49,2060,39,,,,10290.36,0
15360010,13:48:26,13:48:26,2061,40,,,,10510.19,0
15360010,13:49:07,13:49:07,2062,41,,,,10720.06,0
15360010,13:49:54,13:49:54,2063,42,,,,10998.8,0
15360010,13:50:24,13:50:24,2064,43,,,,11151.45,0
15360010,13:51:03,13:51:03,2066,44,,,,11379.38,0
15360010,13:51:57,13:51:57,2067,45,,,,11707.55,0
15360010,13:53:12,13:53:12,2068,46,,,,11912.42,0
15360010,13:54:10,13:54:10,508,47,,,,12116.32,0
15360010,13:54:55,13:54:55,509,48,,,,12354.31,0
15360010,13:55:21,13:55:21,463,49,,,,12532.05,0
15360010,13:56:00,13:56:00,1776,50,,,,12814.1,
15360010,14:04:44,14:04:44,10146,51,,,,15142.88,0
15360010,14:05:14,14:05:14,10738,52,,,,15313.85,0
15360010,14:05:55,14:05:55,10145,53,,,,15487.66,0
15360010,14:08:06,14:08:06,990,54,,,,15983.85,0
15360010,14:09:00,14:09:00,10737,55,,1,,16193.17,
15360080,13:16:00,13:16:00,9954,1,,,1,0,
15360080,13:17:20,13:17:20,7581,2,,,,644.61,0
15360080,13:18:58,13:18:58,7747,3,,,,1085.84,0
15360080,13:19:37,13:19:37,10730,4,,,,1295.85,0
15360080,13:21:16,13:21:16,4989,5,,,,1753.73,0
15360080,13:22:09,13:22:09,4990,6,,,,1995.37,0
15360080,13:22:58,13:22:58,4991,7,,,,2309.3,0
15360080,13:23:54,13:23:54,4992,8,,,,2592.8,0
15360080,13:24:31,13:24:31,4993,9,,,,2907.74,0
15360080,13:25:00,13:25:00,4994,10,,,,3086.03,
15360080,13:25:36,13:25:36,4995,11,,,,3245.75,0
15360080,13:26:06,13:26:06,4996,12,,,,3408.5,0
15360080,13:26:48,13:26:48,4997,13,,,,3617.73,0
15360080,13:27:13,13:27:13,4998,14,,,,3718.89,0
15360080,13:28:27,13:28:27,4999,15,,,,4047.75,0
15360080,13:29:09,13:29:09,5000,16,,,,4255.11,0
15360080,13:31:00,13:31:00,10731,17,,,,4750.67,
15360080,13:32:11,13:32:11,4716,18,,,,5267.99,0
15360080,13:32:48,13:32:48,4718,19,,,,5416.79,0
15360080,13:33:20,13:33:20,4717,20,,,,5555.57,0
15360080,13:34:25,13:34:25,4719,21,,,,5852.21,0
15360080,13:35:21,13:35:21,4720,22,,,,6135.16,0
15360080,13:36:16,13:36:16,8216,23,,,,6357.43,0
15360080,13:36:56,13:36:56,858,24,,,,6574.74,0
15360080,13:37:33,13:37:33,859,25,,,,6818.82,0
15360080,13:38:25,13:38:25,860,26,,,,7175.06,0
15360080,13:38:57,13:38:57,861,27,,,,7361.57,0
15360080,13:40:10,13:40:10,2048,28,,,,7795.53,0
15360080,13:41:29,13:41:29,2049,29,,,,8276.09,0
15360080,13:42:05,13:42:05,2050,30,,,,8444.88,0
15360080,13:42:44,13:42:44,2051,31,,,,8650.47,0
15360080,13:43:24,13:43:24,2052,32,,,,8840.42,0
15360080,13:44:00,13:44:00,2053,33,,,,8970.81,
15360080,13:44:51,13:44:51,2054,34,,,,9237.4,0
15360080,13:45:15,13:45:15,2055,35,,,,9382.52,0
15360080,13:45:58,13:45:58,2056,36,,,,9624.39,0
15360080,13:46:30,13:46:30,2057,37,,,,9787.81,0
15360080,13:47:19,13:47:19,2059,38,,,,10102.62,0
15360080,13:47:49,13:47:49,2060,39,,,,10290.36,0
15360080,13:48:26,13:48:26,2061,40,,,,10510.19,0
15360080,13:49:07,13:49:07,2062,41,,,,10720.06,0
15360080,13:49:54,13:49:54,2063,42,,,,10998.8,0
15360080,13:50:24,13:50:24,2064,43,,,,11151.45,0
15360080,13:51:03,13:51:03,2066,44,,,,11379.38,0
15360080,13:51:57,13:51:57,2067,45,,,,11707.55,0
15360080,13:53:12,13:53:12,2068,46,,,,11912.42,0
15360080,13:54:10,13:54:10,508,47,,,,12116.32,0
15360080,13:54:55,13:54:55,509,48,,,,12354.31,0
15360080,13:55:21,13:55:21,463,49,,,,12532.05,0
15360080,13:56:00,13:56:00,1776,50,,,,12814.1,
15360080,14:04:44,14:04:44,10146,51,,,,15142.88,0
15360080,14:05:14,14:05:14,10738,52,,,,15313.85,0
15360080,14:05:55,14:05:55,10145,53,,,,15487.66,0
15360080,14:08:06,14:08:06,990,54,,,,15983.85,0
15360080,14:09:00,14:09:00,10737,55,,1,,16193.17,
15360110,13:16:00,13:16:00,9954,1,,,1,0,
15360110,13:17:20,13:17:20,7581,2,,,,644.61,0
15360110,13:18:58,13:18:58,7747,3,,,,1085.84,0
15360110,13:19:37,13:19:37,10730,4,,,,1295.85,0
15360110,13:21:16,13:21:16,4989,5,,,,1753.73,0
15360110,13:22:09,13:22:09,4990,6,,,,1995.37,0
15360110,13:22:58,13:22:58,4991,7,,,,2309.3,0
15360110,13:23:54,13:23:54,4992,8,,,,2592.8,0
15360110,13:24:31,13:24:31,4993,9,,,,2907.74,0
15360110,13:25:00,13:25:00,4994,10,,,,3086.03,
15360110,13:25:36,13:25:36,4995,11,,,,3245.75,0
15360110,13:26:06,13:26:06,4996,12,,,,3408.5,0
15360110,13:26:48,13:26:48,4997,13,,,,3617.73,0
15360110,13:27:13,13:27:13,4998,14,,,,3718.89,0
15360110,13:28:27,13:28:27,4999,15,,,,4047.75,0
15360110,13:29:09,13:29:09,5000,16,,,,4255.11,0
15360110,13:31:00,13:31:00,10731,17,,,,4750.67,
15360110,13:32:11,13:32:11,4716,18,,,,5267.99,0
15360110,13:32:48,13:32:48,4718,19,,,,5416.79,0
15360110,13:33:20,13:33:20,4717,20,,,,5555.57,0
15360110,13:34:25,13:34:25,4719,21,,,,5852.21,0
15360110,13:35:21,13:35:21,4720,22,,,,6135.16,0
15360110,13:36:16,13:36:16,8216,23,,,,6357.43,0
15360110,13:36:56,13:36:56,858,24,,,,6574.74,0
15360110,13:37:33,13:37:33,859,25,,,,6818.82,0
15360110,13:38:25,13:38:25,860,26,,,,7175.06,0
15360110,13:38:57,13:38:57,861,27,,,,7361.57,0
15360110,13:40:10,13:40:10,2048,28,,,,7795.53,0
15360110,13:41:29,13:41:29,2049,29,,,,8276.09,0
15360110,13:42:05,13:42:05,2050,30,,,,8444.88,0
15360110,13:42:44,13:42:44,2051,31,,,,8650.47,0
15360110,13:43:24,13:43:24,2052,32,,,,8840.42,0
15360110,13:44:00,13:44:00,2053,33,,,,8970.81,
15360110,13:44:51,13:44:51,2054,34,,,,9237.4,0
15360110,13:45:15,13:45:15,2055,35,,,,9382.52,0
15360110,13:45:58,13:45:58,2056,36,,,,9624.39,0
15360110,13:46:30,13:46:30,2057,37,,,,9787.81,0
15360110,13:47:19,13:47:19,2059,38,,,,10102.62,0
15360110,13:47:49,13:47:49,2060,39,,,,10290.36,0
15360110,13:48:26,13:48:26,2061,40,,,,10510.19,0
15360110,13:49:07,13:49:07,2062,41,,,,10720.06,0
15360110,13:49:54,13:49:54,2063,42,,,,10998.8,0
15360110,13:50:24,13:50:24,2064,43,,,,11151.45,0
15360110,13:51:03,13:51:03,2066,44,,,,11379.38,0
15360110,13:51:57,13:51:57,2067,45,,,,11707.55,0
15360110,13:53:12,13:53:12,2068,46,,,,11912.42,0
15360110,13:54:10,13:54:10,508,47,,,,12116.32,0
15360110,13:54:55,13:54:55,509,48,,,,12354.31,0
15360110,13:55:21,13:55:21,463,49,,,,12532.05,0
15360110,13:56:00,13:56:00,1776,50,,,,12814.1,
15360110,14:04:44,14:04:44,10146,51,,,,15142.88,0
15360110,14:05:14,14:05:14,10738,52,,,,15313.85,0
15360110,14:05:55,14:05:55,10145,53,,,,15487.66,0
15360110,14:08:06,14:08:06,990,54,,,,15983.85,0
15360110,14:09:00,14:09:00,10737,55,,1,,16193.17,
15505020,07:04:00,07:04:00,9954,1,,,1,0,
15505020,07:04:53,07:04:53,7581,2,,,,644.61,0
15505020,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505020,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505020,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505020,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505020,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505020,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505020,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505020,07:10:00,07:10:00,4994,10,,,,3086.03,
15505020,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505020,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505020,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505020,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505020,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505020,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505020,07:16:00,07:16:00,10731,17,,,,4750.67,
15505020,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505020,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505020,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505020,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505020,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505020,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505020,07:21:56,07:21:56,858,24,,,,6574.74,0
15505020,07:22:33,07:22:33,859,25,,,,6818.82,0
15505020,07:23:25,07:23:25,860,26,,,,7175.06,0
15505020,07:23:57,07:23:57,861,27,,,,7361.57,0
15505020,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505020,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505020,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505020,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505020,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505020,07:29:00,07:29:00,2053,33,,,,8970.81,
15505020,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505020,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505020,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505020,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505020,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505020,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505020,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505020,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505020,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505020,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505020,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505020,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505020,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505020,07:40:01,07:40:01,508,47,,,,12116.32,0
15505020,07:40:50,07:40:50,509,48,,,,12354.31,0
15505020,07:41:18,07:41:18,463,49,,,,12532.05,0
15505020,07:42:00,07:42:00,1776,50,,,,12814.1,
15505020,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505020,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505020,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505020,07:57:49,07:57:49,990,54,,,,15983.85,0
15505020,07:59:00,07:59:00,10737,55,,1,,16193.17,
15505030,07:04:00,07:04:00,9954,1,,,1,0,
15505030,07:04:53,07:04:53,7581,2,,,,644.61,0
15505030,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505030,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505030,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505030,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505030,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505030,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505030,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505030,07:10:00,07:10:00,4994,10,,,,3086.03,
15505030,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505030,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505030,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505030,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505030,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505030,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505030,07:16:00,07:16:00,10731,17,,,,4750.67,
15505030,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505030,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505030,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505030,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505030,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505030,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505030,07:21:56,07:21:56,858,24,,,,6574.74,0
15505030,07:22:33,07:22:33,859,25,,,,6818.82,0
15505030,07:23:25,07:23:25,860,26,,,,7175.06,0
15505030,07:23:57,07:23:57,861,27,,,,7361.57,0
15505030,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505030,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505030,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505030,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505030,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505030,07:29:00,07:29:00,2053,33,,,,8970.81,
15505030,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505030,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505030,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505030,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505030,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505030,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505030,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505030,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505030,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505030,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505030,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505030,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505030,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505030,07:40:01,07:40:01,508,47,,,,12116.32,0
15505030,07:40:50,07:40:50,509,48,,,,12354.31,0
15505030,07:41:18,07:41:18,463,49,,,,12532.05,0
15505030,07:42:00,07:42:00,1776,50,,,,12814.1,
15505030,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505030,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505030,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505030,07:57:49,07:57:49,990,54,,,,15983.85,0
15505030,07:59:00,07:59:00,10737,55,,1,,16193.17,
15505040,07:04:00,07:04:00,9954,1,,,1,0,
15505040,07:04:53,07:04:53,7581,2,,,,644.61,0
15505040,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505040,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505040,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505040,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505040,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505040,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505040,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505040,07:10:00,07:10:00,4994,10,,,,3086.03,
15505040,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505040,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505040,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505040,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505040,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505040,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505040,07:16:00,07:16:00,10731,17,,,,4750.67,
15505040,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505040,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505040,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505040,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505040,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505040,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505040,07:21:56,07:21:56,858,24,,,,6574.74,0
15505040,07:22:33,07:22:33,859,25,,,,6818.82,0
15505040,07:23:25,07:23:25,860,26,,,,7175.06,0
15505040,07:23:57,07:23:57,861,27,,,,7361.57,0
15505040,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505040,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505040,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505040,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505040,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505040,07:29:00,07:29:00,2053,33,,,,8970.81,
15505040,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505040,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505040,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505040,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505040,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505040,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505040,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505040,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505040,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505040,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505040,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505040,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505040,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505040,07:40:01,07:40:01,508,47,,,,12116.32,0
15505040,07:40:50,07:40:50,509,48,,,,12354.31,0
15505040,07:41:18,07:41:18,463,49,,,,12532.05,0
15505040,07:42:00,07:42:00,1776,50,,,,12814.1,
15505040,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505040,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505040,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505040,07:57:49,07:57:49,990,54,,,,15983.85,0
15505040,07:59:00,07:59:00,10737,55,,1,,16193.17,
15505050,07:04:00,07:04:00,9954,1,,,1,0,
15505050,07:04:53,07:04:53,7581,2,,,,644.61,0
15505050,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505050,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505050,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505050,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505050,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505050,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505050,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505050,07:10:00,07:10:00,4994,10,,,,3086.03,
15505050,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505050,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505050,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505050,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505050,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505050,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505050,07:16:00,07:16:00,10731,17,,,,4750.67,
15505050,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505050,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505050,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505050,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505050,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505050,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505050,07:21:56,07:21:56,858,24,,,,6574.74,0
15505050,07:22:33,07:22:33,859,25,,,,6818.82,0
15505050,07:23:25,07:23:25,860,26,,,,7175.06,0
15505050,07:23:57,07:23:57,861,27,,,,7361.57,0
15505050,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505050,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505050,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505050,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505050,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505050,07:29:00,07:29:00,2053,33,,,,8970.81,
15505050,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505050,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505050,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505050,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505050,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505050,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505050,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505050,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505050,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505050,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505050,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505050,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505050,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505050,07:40:01,07:40:01,508,47,,,,12116.32,0
15505050,07:40:50,07:40:50,509,48,,,,12354.31,0
15505050,07:41:18,07:41:18,463,49,,,,12532.05,0
15505050,07:42:00,07:42:00,1776,50,,,,12814.1,
15505050,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505050,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505050,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505050,07:57:49,07:57:49,990,54,,,,15983.85,0
15505050,07:59:00,07:59:00,10737,55,,1,,16193.17,
15505060,07:04:00,07:04:00,9954,1,,,1,0,
15505060,07:04:53,07:04:53,7581,2,,,,644.61,0
15505060,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505060,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505060,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505060,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505060,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505060,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505060,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505060,07:10:00,07:10:00,4994,10,,,,3086.03,
15505060,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505060,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505060,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505060,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505060,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505060,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505060,07:16:00,07:16:00,10731,17,,,,4750.67,
15505060,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505060,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505060,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505060,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505060,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505060,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505060,07:21:56,07:21:56,858,24,,,,6574.74,0
15505060,07:22:33,07:22:33,859,25,,,,6818.82,0
15505060,07:23:25,07:23:25,860,26,,,,7175.06,0
15505060,07:23:57,07:23:57,861,27,,,,7361.57,0
15505060,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505060,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505060,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505060,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505060,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505060,07:29:00,07:29:00,2053,33,,,,8970.81,
15505060,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505060,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505060,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505060,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505060,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505060,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505060,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505060,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505060,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505060,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505060,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505060,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505060,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505060,07:40:01,07:40:01,508,47,,,,12116.32,0
15505060,07:40:50,07:40:50,509,48,,,,12354.31,0
15505060,07:41:18,07:41:18,463,49,,,,12532.05,0
15505060,07:42:00,07:42:00,1776,50,,,,12814.1,
15505060,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505060,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505060,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505060,07:57:49,07:57:49,990,54,,,,15983.85,0
15505060,07:59:00,07:59:00,10737,55,,1,,16193.17,
15505090,07:04:00,07:04:00,9954,1,,,1,0,
15505090,07:04:53,07:04:53,7581,2,,,,644.61,0
15505090,07:05:59,07:05:59,7747,3,,,,1085.84,0
15505090,07:06:25,07:06:25,10730,4,,,,1295.85,0
15505090,07:07:30,07:07:30,4989,5,,,,1753.73,0
15505090,07:08:06,07:08:06,4990,6,,,,1995.37,0
15505090,07:08:39,07:08:39,4991,7,,,,2309.3,0
15505090,07:09:16,07:09:16,4992,8,,,,2592.8,0
15505090,07:09:40,07:09:40,4993,9,,,,2907.74,0
15505090,07:10:00,07:10:00,4994,10,,,,3086.03,
15505090,07:10:36,07:10:36,4995,11,,,,3245.75,0
15505090,07:11:06,07:11:06,4996,12,,,,3408.5,0
15505090,07:11:48,07:11:48,4997,13,,,,3617.73,0
15505090,07:12:13,07:12:13,4998,14,,,,3718.89,0
15505090,07:13:27,07:13:27,4999,15,,,,4047.75,0
15505090,07:14:09,07:14:09,5000,16,,,,4255.11,0
15505090,07:16:00,07:16:00,10731,17,,,,4750.67,
15505090,07:17:11,07:17:11,4716,18,,,,5267.99,0
15505090,07:17:48,07:17:48,4718,19,,,,5416.79,0
15505090,07:18:20,07:18:20,4717,20,,,,5555.57,0
15505090,07:19:25,07:19:25,4719,21,,,,5852.21,0
15505090,07:20:21,07:20:21,4720,22,,,,6135.16,0
15505090,07:21:16,07:21:16,8216,23,,,,6357.43,0
15505090,07:21:56,07:21:56,858,24,,,,6574.74,0
15505090,07:22:33,07:22:33,859,25,,,,6818.82,0
15505090,07:23:25,07:23:25,860,26,,,,7175.06,0
15505090,07:23:57,07:23:57,861,27,,,,7361.57,0
15505090,07:25:10,07:25:10,2048,28,,,,7795.53,0
15505090,07:26:29,07:26:29,2049,29,,,,8276.09,0
15505090,07:27:05,07:27:05,2050,30,,,,8444.88,0
15505090,07:27:44,07:27:44,2051,31,,,,8650.47,0
15505090,07:28:24,07:28:24,2052,32,,,,8840.42,0
15505090,07:29:00,07:29:00,2053,33,,,,8970.81,
15505090,07:29:55,07:29:55,2054,34,,,,9237.4,0
15505090,07:30:21,07:30:21,2055,35,,,,9382.52,0
15505090,07:31:08,07:31:08,2056,36,,,,9624.39,0
15505090,07:31:42,07:31:42,2057,37,,,,9787.81,0
15505090,07:32:36,07:32:36,2059,38,,,,10102.62,0
15505090,07:33:09,07:33:09,2060,39,,,,10290.36,0
15505090,07:33:48,07:33:48,2061,40,,,,10510.19,0
15505090,07:34:32,07:34:32,2062,41,,,,10720.06,0
15505090,07:35:24,07:35:24,2063,42,,,,10998.8,0
15505090,07:35:56,07:35:56,2064,43,,,,11151.45,0
15505090,07:36:38,07:36:38,2066,44,,,,11379.38,0
15505090,07:37:36,07:37:36,2067,45,,,,11707.55,0
15505090,07:38:58,07:38:58,2068,46,,,,11912.42,0
15505090,07:40:01,07:40:01,508,47,,,,12116.32,0
15505090,07:40:50,07:40:50,509,48,,,,12354.31,0
15505090,07:41:18,07:41:18,463,49,,,,12532.05,0
15505090,07:42:00,07:42:00,1776,50,,,,12814.1,
15505090,07:53:25,07:53:25,10146,51,,,,15142.88,0
15505090,07:54:05,07:54:05,10738,52,,,,15313.85,0
15505090,07:54:58,07:54:58,10145,53,,,,15487.66,0
15505090,07:57:49,07:57:49,990,54,,,,15983.85,0
15505090,07:59:00,07:59:00,10737,55,,1,,16193.17,
15547010,14:46:00,14:46:00,9954,1,,,1,0,
15547010,14:47:20,14:47:20,7581,2,,,,644.61,0
15547010,14:48:58,14:48:58,7747,3,,,,1085.84,0
15547010,14:49:37,14:49:37,10730,4,,,,1295.85,0
15547010,14:51:16,14:51:16,4989,5,,,,1753.73,0
15547010,14:52:09,14:52:09,4990,6,,,,1995.37,0
15547010,14:52:58,14:52:58,4991,7,,,,2309.3,0
15547010,14:53:54,14:53:54,4992,8,,,,2592.8,0
15547010,14:54:31,14:54:31,4993,9,,,,2907.74,0
15547010,14:55:00,14:55:00,4994,10,,,,3086.03,
15547010,14:55:36,14:55:36,4995,11,,,,3245.75,0
15547010,14:56:06,14:56:06,4996,12,,,,3408.5,0
15547010,14:56:48,14:56:48,4997,13,,,,3617.73,0
15547010,14:57:13,14:57:13,4998,14,,,,3718.89,0
15547010,14:58:27,14:58:27,4999,15,,,,4047.75,0
15547010,14:59:09,14:59:09,5000,16,,,,4255.11,0
15547010,15:01:00,15:01:00,10731,17,,,,4750.67,
15547010,15:02:11,15:02:11,4716,18,,,,5267.99,0
15547010,15:02:48,15:02:48,4718,19,,,,5416.79,0
15547010,15:03:20,15:03:20,4717,20,,,,5555.57,0
15547010,15:04:25,15:04:25,4719,21,,,,5852.21,0
15547010,15:05:21,15:05:21,4720,22,,,,6135.16,0
15547010,15:06:16,15:06:16,8216,23,,,,6357.43,0
15547010,15:06:56,15:06:56,858,24,,,,6574.74,0
15547010,15:07:33,15:07:33,859,25,,,,6818.82,0
15547010,15:08:25,15:08:25,860,26,,,,7175.06,0
15547010,15:08:57,15:08:57,861,27,,,,7361.57,0
15547010,15:10:10,15:10:10,2048,28,,,,7795.53,0
15547010,15:11:29,15:11:29,2049,29,,,,8276.09,0
15547010,15:12:05,15:12:05,2050,30,,,,8444.88,0
15547010,15:12:44,15:12:44,2051,31,,,,8650.47,0
15547010,15:13:24,15:13:24,2052,32,,,,8840.42,0
15547010,15:14:00,15:14:00,2053,33,,,,8970.81,
15547010,15:14:51,15:14:51,2054,34,,,,9237.4,0
15547010,15:15:15,15:15:15,2055,35,,,,9382.52,0
15547010,15:15:58,15:15:58,2056,36,,,,9624.39,0
15547010,15:16:30,15:16:30,2057,37,,,,9787.81,0
15547010,15:17:19,15:17:19,2059,38,,,,10102.62,0
15547010,15:17:49,15:17:49,2060,39,,,,10290.36,0
15547010,15:18:26,15:18:26,2061,40,,,,10510.19,0
15547010,15:19:07,15:19:07,2062,41,,,,10720.06,0
15547010,15:19:54,15:19:54,2063,42,,,,10998.8,0
15547010,15:20:24,15:20:24,2064,43,,,,11151.45,0
15547010,15:21:03,15:21:03,2066,44,,,,11379.38,0
15547010,15:21:57,15:21:57,2067,45,,,,11707.55,0
15547010,15:23:12,15:23:12,2068,46,,,,11912.42,0
15547010,15:24:10,15:24:10,508,47,,,,12116.32,0
15547010,15:24:55,15:24:55,509,48,,,,12354.31,0
15547010,15:25:21,15:25:21,463,49,,,,12532.05,0
15547010,15:26:00,15:26:00,1776,50,,,,12814.1,
15547010,15:34:44,15:34:44,10146,51,,,,15142.88,0
15547010,15:35:14,15:35:14,10738,52,,,,15313.85,0
15547010,15:35:55,15:35:55,10145,53,,,,15487.66,0
15547010,15:38:06,15:38:06,990,54,,,,15983.85,0
15547010,15:39:00,15:39:00,10737,55,,1,,16193.17,
15547080,14:46:00,14:46:00,9954,1,,,1,0,
15547080,14:47:20,14:47:20,7581,2,,,,644.61,0
15547080,14:48:58,14:48:58,7747,3,,,,1085.84,0
15547080,14:49:37,14:49:37,10730,4,,,,1295.85,0
15547080,14:51:16,14:51:16,4989,5,,,,1753.73,0
15547080,14:52:09,14:52:09,4990,6,,,,1995.37,0
15547080,14:52:58,14:52:58,4991,7,,,,2309.3,0
15547080,14:53:54,14:53:54,4992,8,,,,2592.8,0
15547080,14:54:31,14:54:31,4993,9,,,,2907.74,0
15547080,14:55:00,14:55:00,4994,10,,,,3086.03,
15547080,14:55:36,14:55:36,4995,11,,,,3245.75,0
15547080,14:56:06,14:56:06,4996,12,,,,3408.5,0
15547080,14:56:48,14:56:48,4997,13,,,,3617.73,0
15547080,14:57:13,14:57:13,4998,14,,,,3718.89,0
15547080,14:58:27,14:58:27,4999,15,,,,4047.75,0
15547080,14:59:09,14:59:09,5000,16,,,,4255.11,0
15547080,15:01:00,15:01:00,10731,17,,,,4750.67,
15547080,15:02:11,15:02:11,4716,18,,,,5267.99,0
15547080,15:02:48,15:02:48,4718,19,,,,5416.79,0
15547080,15:03:20,15:03:20,4717,20,,,,5555.57,0
15547080,15:04:25,15:04:25,4719,21,,,,5852.21,0
15547080,15:05:21,15:05:21,4720,22,,,,6135.16,0
15547080,15:06:16,15:06:16,8216,23,,,,6357.43,0
15547080,15:06:56,15:06:56,858,24,,,,6574.74,0
15547080,15:07:33,15:07:33,859,25,,,,6818.82,0
15547080,15:08:25,15:08:25,860,26,,,,7175.06,0
15547080,15:08:57,15:08:57,861,27,,,,7361.57,0
15547080,15:10:10,15:10:10,2048,28,,,,7795.53,0
15547080,15:11:29,15:11:29,2049,29,,,,8276.09,0
15547080,15:12:05,15:12:05,2050,30,,,,8444.88,0
15547080,15:12:44,15:12:44,2051,31,,,,8650.47,0
15547080,15:13:24,15:13:24,2052,32,,,,8840.42,0
15547080,15:14:00,15:14:00,2053,33,,,,8970.81,
15547080,15:14:51,15:14:51,2054,34,,,,9237.4,0
15547080,15:15:15,15:15:15,2055,35,,,,9382.52,0
15547080,15:15:58,15:15:58,2056,36,,,,9624.39,0
15547080,15:16:30,15:16:30,2057,37,,,,9787.81,0
15547080,15:17:19,15:17:19,2059,38,,,,10102.62,0
15547080,15:17:49,15:17:49,2060,39,,,,10290.36,0
15547080,15:18:26,15:18:26,2061,40,,,,10510.19,0
15547080,15:19:07,15:19:07,2062,41,,,,10720.06,0
15547080,15:19:54,15:19:54,2063,42,,,,10998.8,0
15547080,15:20:24,15:20:24,2064,43,,,,11151.45,0
15547080,15:21:03,15:21:03,2066,44,,,,11379.38,0
15547080,15:21:57,15:21:57,2067,45,,,,11707.55,0
15547080,15:23:12,15:23:12,2068,46,,,,11912.42,0
15547080,15:24:10,15:24:10,508,47,,,,12116.32,0
15547080,15:24:55,15:24:55,509,48,,,,12354.31,0
15547080,15:25:21,15:25:21,463,49,,,,12532.05,0
15547080,15:26:00,15:26:00,1776,50,,,,12814.1,
15547080,15:34:44,15:34:44,10146,51,,,,15142.88,0
15547080,15:35:14,15:35:14,10738,52,,,,15313.85,0
15547080,15:35:55,15:35:55,10145,53,,,,15487.66,0
15547080,15:38:06,15:38:06,990,54,,,,15983.85,0
15547080,15:39:00,15:39:00,10737,55,,1,,16193.17,
15547110,14:46:00,14:46:00,9954,1,,,1,0,
15547110,14:47:20,14:47:20,7581,2,,,,644.61,0
15547110,14:48:58,14:48:58,7747,3,,,,1085.84,0
15547110,14:49:37,14:49:37,10730,4,,,,1295.85,0
15547110,14:51:16,14:51:16,4989,5,,,,1753.73,0
15547110,14:52:09,14:52:09,4990,6,,,,1995.37,0
15547110,14:52:58,14:52:58,4991,7,,,,2309.3,0
15547110,14:53:54,14:53:54,4992,8,,,,2592.8,0
15547110,14:54:31,14:54:31,4993,9,,,,2907.74,0
15547110,14:55:00,14:55:00,4994,10,,,,3086.03,
15547110,14:55:36,14:55:36,4995,11,,,,3245.75,0
15547110,14:56:06,14:56:06,4996,12,,,,3408.5,0
15547110,14:56:48,14:56:48,4997,13,,,,3617.73,0
15547110,14:57:13,14:57:13,4998,14,,,,3718.89,0
15547110,14:58:27,14:58:27,4999,15,,,,4047.75,0
15547110,14:59:09,14:59:09,5000,16,,,,4255.11,0
15547110,15:01:00,15:01:00,10731,17,,,,4750.67,
15547110,15:02:11,15:02:11,4716,18,,,,5267.99,0
15547110,15:02:48,15:02:48,4718,19,,,,5416.79,0
15547110,15:03:20,15:03:20,4717,20,,,,5555.57,0
15547110,15:04:25,15:04:25,4719,21,,,,5852.21,0
15547110,15:05:21,15:05:21,4720,22,,,,6135.16,0
15547110,15:06:16,15:06:16,8216,23,,,,6357.43,0
15547110,15:06:56,15:06:56,858,24,,,,6574.74,0
15547110,15:07:33,15:07:33,859,25,,,,6818.82,0
15547110,15:08:25,15:08:25,860,26,,,,7175.06,0
15547110,15:08:57,15:08:57,861,27,,,,7361.57,0
15547110,15:10:10,15:10:10,2048,28,,,,7795.53,0
15547110,15:11:29,15:11:29,2049,29,,,,8276.09,0
15547110,15:12:05,15:12:05,2050,30,,,,8444.88,0
15547110,15:12:44,15:12:44,2051,31,,,,8650.47,0
15547110,15:13:24,15:13:24,2052,32,,,,8840.42,0
15547110,15:14:00,15:14:00,2053,33,,,,8970.81,
15547110,15:14:51,15:14:51,2054,34,,,,9237.4,0
15547110,15:15:15,15:15:15,2055,35,,,,9382.52,0
15547110,15:15:58,15:15:58,2056,36,,,,9624.39,0
15547110,15:16:30,15:16:30,2057,37,,,,9787.81,0
15547110,15:17:19,15:17:19,2059,38,,,,10102.62,0
15547110,15:17:49,15:17:49,2060,39,,,,10290.36,0
15547110,15:18:26,15:18:26,2061,40,,,,10510.19,0
15547110,15:19:07,15:19:07,2062,41,,,,10720.06,0
15547110,15:19:54,15:19:54,2063,42,,,,10998.8,0
15547110,15:20:24,15:20:24,2064,43,,,,11151.45,0
15547110,15:21:03,15:21:03,2066,44,,,,11379.38,0
15547110,15:21:57,15:21:57,2067,45,,,,11707.55,0
15547110,15:23:12,15:23:12,2068,46,,,,11912.42,0
15547110,15:24:10,15:24:10,508,47,,,,12116.32,0
15547110,15:24:55,15:24:55,509,48,,,,12354.31,0
15547110,15:25:21,15:25:21,463,49,,,,12532.05,0
15547110,15:26:00,15:26:00,1776,50,,,,12814.1,
15547110,15:34:44,15:34:44,10146,51,,,,15142.88,0
15547110,15:35:14,15:35:14,10738,52,,,,15313.85,0
15547110,15:35:55,15:35:55,10145,53,,,,15487.66,0
15547110,15:38:06,15:38:06,990,54,,,,15983.85,0
15547110,15:39:00,15:39:00,10737,55,,1,,16193.17,
16220020,08:20:00,08:20:00,9954,1,,,1,0,
16220020,08:20:53,08:20:53,7581,2,,,,644.61,0
16220020,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220020,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220020,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220020,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220020,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220020,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220020,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220020,08:26:00,08:26:00,4994,10,,,,3086.03,
16220020,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220020,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220020,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220020,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220020,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220020,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220020,08:32:00,08:32:00,10731,17,,,,4750.67,
16220020,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220020,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220020,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220020,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220020,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220020,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220020,08:38:51,08:38:51,858,24,,,,6574.74,0
16220020,08:39:34,08:39:34,859,25,,,,6818.82,0
16220020,08:40:33,08:40:33,860,26,,,,7175.06,0
16220020,08:41:10,08:41:10,861,27,,,,7361.57,0
16220020,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220020,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220020,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220020,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220020,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220020,08:47:00,08:47:00,2053,33,,,,8970.81,
16220020,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220020,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220020,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220020,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220020,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220020,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220020,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220020,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220020,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220020,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220020,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220020,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220020,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220020,08:57:10,08:57:10,508,47,,,,12116.32,0
16220020,08:57:55,08:57:55,509,48,,,,12354.31,0
16220020,08:58:21,08:58:21,463,49,,,,12532.05,0
16220020,08:59:00,08:59:00,1776,50,,,,12814.1,
16220020,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220020,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220020,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220020,09:13:53,09:13:53,990,54,,,,15983.85,0
16220020,09:15:00,09:15:00,10737,55,,1,,16193.17,
16220030,08:20:00,08:20:00,9954,1,,,1,0,
16220030,08:20:53,08:20:53,7581,2,,,,644.61,0
16220030,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220030,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220030,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220030,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220030,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220030,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220030,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220030,08:26:00,08:26:00,4994,10,,,,3086.03,
16220030,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220030,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220030,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220030,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220030,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220030,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220030,08:32:00,08:32:00,10731,17,,,,4750.67,
16220030,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220030,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220030,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220030,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220030,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220030,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220030,08:38:51,08:38:51,858,24,,,,6574.74,0
16220030,08:39:34,08:39:34,859,25,,,,6818.82,0
16220030,08:40:33,08:40:33,860,26,,,,7175.06,0
16220030,08:41:10,08:41:10,861,27,,,,7361.57,0
16220030,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220030,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220030,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220030,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220030,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220030,08:47:00,08:47:00,2053,33,,,,8970.81,
16220030,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220030,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220030,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220030,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220030,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220030,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220030,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220030,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220030,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220030,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220030,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220030,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220030,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220030,08:57:10,08:57:10,508,47,,,,12116.32,0
16220030,08:57:55,08:57:55,509,48,,,,12354.31,0
16220030,08:58:21,08:58:21,463,49,,,,12532.05,0
16220030,08:59:00,08:59:00,1776,50,,,,12814.1,
16220030,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220030,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220030,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220030,09:13:53,09:13:53,990,54,,,,15983.85,0
16220030,09:15:00,09:15:00,10737,55,,1,,16193.17,
16220040,08:20:00,08:20:00,9954,1,,,1,0,
16220040,08:20:53,08:20:53,7581,2,,,,644.61,0
16220040,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220040,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220040,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220040,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220040,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220040,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220040,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220040,08:26:00,08:26:00,4994,10,,,,3086.03,
16220040,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220040,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220040,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220040,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220040,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220040,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220040,08:32:00,08:32:00,10731,17,,,,4750.67,
16220040,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220040,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220040,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220040,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220040,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220040,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220040,08:38:51,08:38:51,858,24,,,,6574.74,0
16220040,08:39:34,08:39:34,859,25,,,,6818.82,0
16220040,08:40:33,08:40:33,860,26,,,,7175.06,0
16220040,08:41:10,08:41:10,861,27,,,,7361.57,0
16220040,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220040,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220040,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220040,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220040,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220040,08:47:00,08:47:00,2053,33,,,,8970.81,
16220040,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220040,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220040,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220040,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220040,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220040,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220040,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220040,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220040,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220040,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220040,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220040,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220040,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220040,08:57:10,08:57:10,508,47,,,,12116.32,0
16220040,08:57:55,08:57:55,509,48,,,,12354.31,0
16220040,08:58:21,08:58:21,463,49,,,,12532.05,0
16220040,08:59:00,08:59:00,1776,50,,,,12814.1,
16220040,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220040,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220040,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220040,09:13:53,09:13:53,990,54,,,,15983.85,0
16220040,09:15:00,09:15:00,10737,55,,1,,16193.17,
16220050,08:20:00,08:20:00,9954,1,,,1,0,
16220050,08:20:53,08:20:53,7581,2,,,,644.61,0
16220050,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220050,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220050,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220050,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220050,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220050,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220050,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220050,08:26:00,08:26:00,4994,10,,,,3086.03,
16220050,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220050,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220050,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220050,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220050,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220050,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220050,08:32:00,08:32:00,10731,17,,,,4750.67,
16220050,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220050,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220050,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220050,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220050,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220050,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220050,08:38:51,08:38:51,858,24,,,,6574.74,0
16220050,08:39:34,08:39:34,859,25,,,,6818.82,0
16220050,08:40:33,08:40:33,860,26,,,,7175.06,0
16220050,08:41:10,08:41:10,861,27,,,,7361.57,0
16220050,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220050,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220050,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220050,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220050,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220050,08:47:00,08:47:00,2053,33,,,,8970.81,
16220050,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220050,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220050,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220050,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220050,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220050,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220050,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220050,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220050,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220050,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220050,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220050,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220050,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220050,08:57:10,08:57:10,508,47,,,,12116.32,0
16220050,08:57:55,08:57:55,509,48,,,,12354.31,0
16220050,08:58:21,08:58:21,463,49,,,,12532.05,0
16220050,08:59:00,08:59:00,1776,50,,,,12814.1,
16220050,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220050,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220050,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220050,09:13:53,09:13:53,990,54,,,,15983.85,0
16220050,09:15:00,09:15:00,10737,55,,1,,16193.17,
16220060,08:20:00,08:20:00,9954,1,,,1,0,
16220060,08:20:53,08:20:53,7581,2,,,,644.61,0
16220060,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220060,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220060,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220060,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220060,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220060,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220060,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220060,08:26:00,08:26:00,4994,10,,,,3086.03,
16220060,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220060,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220060,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220060,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220060,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220060,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220060,08:32:00,08:32:00,10731,17,,,,4750.67,
16220060,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220060,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220060,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220060,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220060,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220060,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220060,08:38:51,08:38:51,858,24,,,,6574.74,0
16220060,08:39:34,08:39:34,859,25,,,,6818.82,0
16220060,08:40:33,08:40:33,860,26,,,,7175.06,0
16220060,08:41:10,08:41:10,861,27,,,,7361.57,0
16220060,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220060,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220060,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220060,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220060,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220060,08:47:00,08:47:00,2053,33,,,,8970.81,
16220060,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220060,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220060,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220060,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220060,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220060,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220060,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220060,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220060,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220060,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220060,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220060,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220060,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220060,08:57:10,08:57:10,508,47,,,,12116.32,0
16220060,08:57:55,08:57:55,509,48,,,,12354.31,0
16220060,08:58:21,08:58:21,463,49,,,,12532.05,0
16220060,08:59:00,08:59:00,1776,50,,,,12814.1,
16220060,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220060,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220060,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220060,09:13:53,09:13:53,990,54,,,,15983.85,0
16220060,09:15:00,09:15:00,10737,55,,1,,16193.17,
16220090,08:20:00,08:20:00,9954,1,,,1,0,
16220090,08:20:53,08:20:53,7581,2,,,,644.61,0
16220090,08:21:59,08:21:59,7747,3,,,,1085.84,0
16220090,08:22:25,08:22:25,10730,4,,,,1295.85,0
16220090,08:23:30,08:23:30,4989,5,,,,1753.73,0
16220090,08:24:06,08:24:06,4990,6,,,,1995.37,0
16220090,08:24:39,08:24:39,4991,7,,,,2309.3,0
16220090,08:25:16,08:25:16,4992,8,,,,2592.8,0
16220090,08:25:40,08:25:40,4993,9,,,,2907.74,0
16220090,08:26:00,08:26:00,4994,10,,,,3086.03,
16220090,08:26:36,08:26:36,4995,11,,,,3245.75,0
16220090,08:27:06,08:27:06,4996,12,,,,3408.5,0
16220090,08:27:48,08:27:48,4997,13,,,,3617.73,0
16220090,08:28:13,08:28:13,4998,14,,,,3718.89,0
16220090,08:29:27,08:29:27,4999,15,,,,4047.75,0
16220090,08:30:09,08:30:09,5000,16,,,,4255.11,0
16220090,08:32:00,08:32:00,10731,17,,,,4750.67,
16220090,08:33:22,08:33:22,4716,18,,,,5267.99,0
16220090,08:34:05,08:34:05,4718,19,,,,5416.79,0
16220090,08:34:42,08:34:42,4717,20,,,,5555.57,0
16220090,08:35:57,08:35:57,4719,21,,,,5852.21,0
16220090,08:37:01,08:37:01,4720,22,,,,6135.16,0
16220090,08:38:05,08:38:05,8216,23,,,,6357.43,0
16220090,08:38:51,08:38:51,858,24,,,,6574.74,0
16220090,08:39:34,08:39:34,859,25,,,,6818.82,0
16220090,08:40:33,08:40:33,860,26,,,,7175.06,0
16220090,08:41:10,08:41:10,861,27,,,,7361.57,0
16220090,08:42:35,08:42:35,2048,28,,,,7795.53,0
16220090,08:44:06,08:44:06,2049,29,,,,8276.09,0
16220090,08:44:47,08:44:47,2050,30,,,,8444.88,0
16220090,08:45:33,08:45:33,2051,31,,,,8650.47,0
16220090,08:46:18,08:46:18,2052,32,,,,8840.42,0
16220090,08:47:00,08:47:00,2053,33,,,,8970.81,
16220090,08:47:51,08:47:51,2054,34,,,,9237.4,0
16220090,08:48:15,08:48:15,2055,35,,,,9382.52,0
16220090,08:48:58,08:48:58,2056,36,,,,9624.39,0
16220090,08:49:30,08:49:30,2057,37,,,,9787.81,0
16220090,08:50:19,08:50:19,2059,38,,,,10102.62,0
16220090,08:50:49,08:50:49,2060,39,,,,10290.36,0
16220090,08:51:26,08:51:26,2061,40,,,,10510.19,0
16220090,08:52:07,08:52:07,2062,41,,,,10720.06,0
16220090,08:52:54,08:52:54,2063,42,,,,10998.8,0
16220090,08:53:24,08:53:24,2064,43,,,,11151.45,0
16220090,08:54:03,08:54:03,2066,44,,,,11379.38,0
16220090,08:54:57,08:54:57,2067,45,,,,11707.55,0
16220090,08:56:12,08:56:12,2068,46,,,,11912.42,0
16220090,08:57:10,08:57:10,508,47,,,,12116.32,0
16220090,08:57:55,08:57:55,509,48,,,,12354.31,0
16220090,08:58:21,08:58:21,463,49,,,,12532.05,0
16220090,08:59:00,08:59:00,1776,50,,,,12814.1,
16220090,09:09:45,09:09:45,10146,51,,,,15142.88,0
16220090,09:10:22,09:10:22,10738,52,,,,15313.85,0
16220090,09:11:12,09:11:12,10145,53,,,,15487.66,0
16220090,09:13:53,09:13:53,990,54,,,,15983.85,0
16220090,09:15:00,09:15:00,10737,55,,1,,16193.17,
16459020,13:50:00,13:50:00,9954,1,,,1,0,
16459020,13:50:53,13:50:53,7581,2,,,,644.61,0
16459020,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459020,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459020,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459020,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459020,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459020,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459020,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459020,13:56:00,13:56:00,4994,10,,,,3086.03,
16459020,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459020,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459020,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459020,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459020,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459020,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459020,14:02:00,14:02:00,10731,17,,,,4750.67,
16459020,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459020,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459020,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459020,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459020,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459020,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459020,14:08:23,14:08:23,858,24,,,,6574.74,0
16459020,14:09:04,14:09:04,859,25,,,,6818.82,0
16459020,14:09:59,14:09:59,860,26,,,,7175.06,0
16459020,14:10:33,14:10:33,861,27,,,,7361.57,0
16459020,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459020,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459020,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459020,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459020,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459020,14:16:00,14:16:00,2053,33,,,,8970.81,
16459020,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459020,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459020,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459020,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459020,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459020,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459020,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459020,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459020,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459020,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459020,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459020,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459020,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459020,14:26:10,14:26:10,508,47,,,,12116.32,0
16459020,14:26:55,14:26:55,509,48,,,,12354.31,0
16459020,14:27:21,14:27:21,463,49,,,,12532.05,0
16459020,14:28:00,14:28:00,1776,50,,,,12814.1,
16459020,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459020,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459020,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459020,14:44:45,14:44:45,990,54,,,,15983.85,0
16459020,14:46:00,14:46:00,10737,55,,1,,16193.17,
16459030,13:50:00,13:50:00,9954,1,,,1,0,
16459030,13:50:53,13:50:53,7581,2,,,,644.61,0
16459030,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459030,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459030,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459030,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459030,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459030,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459030,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459030,13:56:00,13:56:00,4994,10,,,,3086.03,
16459030,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459030,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459030,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459030,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459030,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459030,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459030,14:02:00,14:02:00,10731,17,,,,4750.67,
16459030,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459030,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459030,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459030,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459030,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459030,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459030,14:08:23,14:08:23,858,24,,,,6574.74,0
16459030,14:09:04,14:09:04,859,25,,,,6818.82,0
16459030,14:09:59,14:09:59,860,26,,,,7175.06,0
16459030,14:10:33,14:10:33,861,27,,,,7361.57,0
16459030,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459030,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459030,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459030,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459030,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459030,14:16:00,14:16:00,2053,33,,,,8970.81,
16459030,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459030,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459030,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459030,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459030,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459030,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459030,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459030,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459030,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459030,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459030,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459030,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459030,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459030,14:26:10,14:26:10,508,47,,,,12116.32,0
16459030,14:26:55,14:26:55,509,48,,,,12354.31,0
16459030,14:27:21,14:27:21,463,49,,,,12532.05,0
16459030,14:28:00,14:28:00,1776,50,,,,12814.1,
16459030,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459030,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459030,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459030,14:44:45,14:44:45,990,54,,,,15983.85,0
16459030,14:46:00,14:46:00,10737,55,,1,,16193.17,
16459040,13:50:00,13:50:00,9954,1,,,1,0,
16459040,13:50:53,13:50:53,7581,2,,,,644.61,0
16459040,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459040,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459040,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459040,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459040,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459040,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459040,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459040,13:56:00,13:56:00,4994,10,,,,3086.03,
16459040,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459040,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459040,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459040,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459040,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459040,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459040,14:02:00,14:02:00,10731,17,,,,4750.67,
16459040,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459040,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459040,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459040,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459040,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459040,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459040,14:08:23,14:08:23,858,24,,,,6574.74,0
16459040,14:09:04,14:09:04,859,25,,,,6818.82,0
16459040,14:09:59,14:09:59,860,26,,,,7175.06,0
16459040,14:10:33,14:10:33,861,27,,,,7361.57,0
16459040,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459040,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459040,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459040,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459040,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459040,14:16:00,14:16:00,2053,33,,,,8970.81,
16459040,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459040,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459040,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459040,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459040,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459040,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459040,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459040,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459040,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459040,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459040,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459040,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459040,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459040,14:26:10,14:26:10,508,47,,,,12116.32,0
16459040,14:26:55,14:26:55,509,48,,,,12354.31,0
16459040,14:27:21,14:27:21,463,49,,,,12532.05,0
16459040,14:28:00,14:28:00,1776,50,,,,12814.1,
16459040,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459040,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459040,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459040,14:44:45,14:44:45,990,54,,,,15983.85,0
16459040,14:46:00,14:46:00,10737,55,,1,,16193.17,
16459050,13:50:00,13:50:00,9954,1,,,1,0,
16459050,13:50:53,13:50:53,7581,2,,,,644.61,0
16459050,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459050,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459050,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459050,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459050,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459050,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459050,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459050,13:56:00,13:56:00,4994,10,,,,3086.03,
16459050,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459050,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459050,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459050,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459050,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459050,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459050,14:02:00,14:02:00,10731,17,,,,4750.67,
16459050,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459050,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459050,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459050,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459050,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459050,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459050,14:08:23,14:08:23,858,24,,,,6574.74,0
16459050,14:09:04,14:09:04,859,25,,,,6818.82,0
16459050,14:09:59,14:09:59,860,26,,,,7175.06,0
16459050,14:10:33,14:10:33,861,27,,,,7361.57,0
16459050,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459050,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459050,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459050,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459050,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459050,14:16:00,14:16:00,2053,33,,,,8970.81,
16459050,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459050,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459050,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459050,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459050,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459050,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459050,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459050,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459050,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459050,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459050,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459050,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459050,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459050,14:26:10,14:26:10,508,47,,,,12116.32,0
16459050,14:26:55,14:26:55,509,48,,,,12354.31,0
16459050,14:27:21,14:27:21,463,49,,,,12532.05,0
16459050,14:28:00,14:28:00,1776,50,,,,12814.1,
16459050,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459050,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459050,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459050,14:44:45,14:44:45,990,54,,,,15983.85,0
16459050,14:46:00,14:46:00,10737,55,,1,,16193.17,
16459060,13:50:00,13:50:00,9954,1,,,1,0,
16459060,13:50:53,13:50:53,7581,2,,,,644.61,0
16459060,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459060,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459060,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459060,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459060,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459060,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459060,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459060,13:56:00,13:56:00,4994,10,,,,3086.03,
16459060,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459060,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459060,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459060,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459060,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459060,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459060,14:02:00,14:02:00,10731,17,,,,4750.67,
16459060,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459060,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459060,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459060,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459060,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459060,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459060,14:08:23,14:08:23,858,24,,,,6574.74,0
16459060,14:09:04,14:09:04,859,25,,,,6818.82,0
16459060,14:09:59,14:09:59,860,26,,,,7175.06,0
16459060,14:10:33,14:10:33,861,27,,,,7361.57,0
16459060,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459060,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459060,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459060,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459060,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459060,14:16:00,14:16:00,2053,33,,,,8970.81,
16459060,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459060,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459060,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459060,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459060,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459060,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459060,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459060,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459060,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459060,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459060,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459060,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459060,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459060,14:26:10,14:26:10,508,47,,,,12116.32,0
16459060,14:26:55,14:26:55,509,48,,,,12354.31,0
16459060,14:27:21,14:27:21,463,49,,,,12532.05,0
16459060,14:28:00,14:28:00,1776,50,,,,12814.1,
16459060,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459060,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459060,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459060,14:44:45,14:44:45,990,54,,,,15983.85,0
16459060,14:46:00,14:46:00,10737,55,,1,,16193.17,
16459090,13:50:00,13:50:00,9954,1,,,1,0,
16459090,13:50:53,13:50:53,7581,2,,,,644.61,0
16459090,13:51:59,13:51:59,7747,3,,,,1085.84,0
16459090,13:52:25,13:52:25,10730,4,,,,1295.85,0
16459090,13:53:30,13:53:30,4989,5,,,,1753.73,0
16459090,13:54:06,13:54:06,4990,6,,,,1995.37,0
16459090,13:54:39,13:54:39,4991,7,,,,2309.3,0
16459090,13:55:16,13:55:16,4992,8,,,,2592.8,0
16459090,13:55:40,13:55:40,4993,9,,,,2907.74,0
16459090,13:56:00,13:56:00,4994,10,,,,3086.03,
16459090,13:56:36,13:56:36,4995,11,,,,3245.75,0
16459090,13:57:06,13:57:06,4996,12,,,,3408.5,0
16459090,13:57:48,13:57:48,4997,13,,,,3617.73,0
16459090,13:58:13,13:58:13,4998,14,,,,3718.89,0
16459090,13:59:27,13:59:27,4999,15,,,,4047.75,0
16459090,14:00:09,14:00:09,5000,16,,,,4255.11,0
16459090,14:02:00,14:02:00,10731,17,,,,4750.67,
16459090,14:03:16,14:03:16,4716,18,,,,5267.99,0
16459090,14:03:57,14:03:57,4718,19,,,,5416.79,0
16459090,14:04:31,14:04:31,4717,20,,,,5555.57,0
16459090,14:05:41,14:05:41,4719,21,,,,5852.21,0
16459090,14:06:41,14:06:41,4720,22,,,,6135.16,0
16459090,14:07:41,14:07:41,8216,23,,,,6357.43,0
16459090,14:08:23,14:08:23,858,24,,,,6574.74,0
16459090,14:09:04,14:09:04,859,25,,,,6818.82,0
16459090,14:09:59,14:09:59,860,26,,,,7175.06,0
16459090,14:10:33,14:10:33,861,27,,,,7361.57,0
16459090,14:11:52,14:11:52,2048,28,,,,7795.53,0
16459090,14:13:17,14:13:17,2049,29,,,,8276.09,0
16459090,14:13:56,14:13:56,2050,30,,,,8444.88,0
16459090,14:14:38,14:14:38,2051,31,,,,8650.47,0
16459090,14:15:21,14:15:21,2052,32,,,,8840.42,0
16459090,14:16:00,14:16:00,2053,33,,,,8970.81,
16459090,14:16:51,14:16:51,2054,34,,,,9237.4,0
16459090,14:17:15,14:17:15,2055,35,,,,9382.52,0
16459090,14:17:58,14:17:58,2056,36,,,,9624.39,0
16459090,14:18:30,14:18:30,2057,37,,,,9787.81,0
16459090,14:19:19,14:19:19,2059,38,,,,10102.62,0
16459090,14:19:49,14:19:49,2060,39,,,,10290.36,0
16459090,14:20:26,14:20:26,2061,40,,,,10510.19,0
16459090,14:21:07,14:21:07,2062,41,,,,10720.06,0
16459090,14:21:54,14:21:54,2063,42,,,,10998.8,0
16459090,14:22:24,14:22:24,2064,43,,,,11151.45,0
16459090,14:23:03,14:23:03,2066,44,,,,11379.38,0
16459090,14:23:57,14:23:57,2067,45,,,,11707.55,0
16459090,14:25:12,14:25:12,2068,46,,,,11912.42,0
16459090,14:26:10,14:26:10,508,47,,,,12116.32,0
16459090,14:26:55,14:26:55,509,48,,,,12354.31,0
16459090,14:27:21,14:27:21,463,49,,,,12532.05,0
16459090,14:28:00,14:28:00,1776,50,,,,12814.1,
16459090,14:40:06,14:40:06,10146,51,,,,15142.88,0
16459090,14:40:48,14:40:48,10738,52,,,,15313.85,0
16459090,14:41:43,14:41:43,10145,53,,,,15487.66,0
16459090,14:44:45,14:44:45,990,54,,,,15983.85,0
16459090,14:46:00,14:46:00,10737,55,,1,,16193.17,
16659070,21:34:00,21:34:00,9954,1,,,1,0,
16659070,21:35:11,21:35:11,7581,2,,,,644.61,0
16659070,21:36:38,21:36:38,7747,3,,,,1085.84,0
16659070,21:37:13,21:37:13,10730,4,,,,1295.85,0
16659070,21:38:41,21:38:41,4989,5,,,,1753.73,0
16659070,21:39:28,21:39:28,4990,6,,,,1995.37,0
16659070,21:40:12,21:40:12,4991,7,,,,2309.3,0
16659070,21:41:01,21:41:01,4992,8,,,,2592.8,0
16659070,21:41:34,21:41:34,4993,9,,,,2907.74,0
16659070,21:42:00,21:42:00,4994,10,,,,3086.03,
16659070,21:42:36,21:42:36,4995,11,,,,3245.75,0
16659070,21:43:06,21:43:06,4996,12,,,,3408.5,0
16659070,21:43:48,21:43:48,4997,13,,,,3617.73,0
16659070,21:44:13,21:44:13,4998,14,,,,3718.89,0
16659070,21:45:27,21:45:27,4999,15,,,,4047.75,0
16659070,21:46:09,21:46:09,5000,16,,,,4255.11,0
16659070,21:48:00,21:48:00,10731,17,,,,4750.67,
16659070,21:49:05,21:49:05,4716,18,,,,5267.99,0
16659070,21:49:40,21:49:40,4718,19,,,,5416.79,0
16659070,21:50:09,21:50:09,4717,20,,,,5555.57,0
16659070,21:51:10,21:51:10,4719,21,,,,5852.21,0
16659070,21:52:01,21:52:01,4720,22,,,,6135.16,0
16659070,21:52:52,21:52:52,8216,23,,,,6357.43,0
16659070,21:53:28,21:53:28,858,24,,,,6574.74,0
16659070,21:54:03,21:54:03,859,25,,,,6818.82,0
16659070,21:54:51,21:54:51,860,26,,,,7175.06,0
16659070,21:55:20,21:55:20,861,27,,,,7361.57,0
16659070,21:56:28,21:56:28,2048,28,,,,7795.53,0
16659070,21:57:41,21:57:41,2049,29,,,,8276.09,0
16659070,21:58:14,21:58:14,2050,30,,,,8444.88,0
16659070,21:58:50,21:58:50,2051,31,,,,8650.47,0
16659070,21:59:27,21:59:27,2052,32,,,,8840.42,0
16659070,22:00:00,22:00:00,2053,33,,,,8970.81,
16659070,22:00:51,22:00:51,2054,34,,,,9237.4,0
16659070,22:01:15,22:01:15,2055,35,,,,9382.52,0
16659070,22:01:58,22:01:58,2056,36,,,,9624.39,0
16659070,22:02:30,22:02:30,2057,37,,,,9787.81,0
16659070,22:03:19,22:03:19,2059,38,,,,10102.62,0
16659070,22:03:49,22:03:49,2060,39,,,,10290.36,0
16659070,22:04:26,22:04:26,2061,40,,,,10510.19,0
16659070,22:05:07,22:05:07,2062,41,,,,10720.06,0
16659070,22:05:54,22:05:54,2063,42,,,,10998.8,0
16659070,22:06:24,22:06:24,2064,43,,,,11151.45,0
16659070,22:07:03,22:07:03,2066,44,,,,11379.38,0
16659070,22:07:57,22:07:57,2067,45,,,,11707.55,0
16659070,22:09:12,22:09:12,2068,46,,,,11912.42,0
16659070,22:10:10,22:10:10,508,47,,,,12116.32,0
16659070,22:10:55,22:10:55,509,48,,,,12354.31,0
16659070,22:11:21,22:11:21,463,49,,,,12532.05,0
16659070,22:12:00,22:12:00,1776,50,,,,12814.1,
16659070,22:20:04,22:20:04,10146,51,,,,15142.88,0
16659070,22:20:32,22:20:32,10738,52,,,,15313.85,0
16659070,22:21:09,22:21:09,10145,53,,,,15487.66,0
16659070,22:23:10,22:23:10,990,54,,,,15983.85,0
16659070,22:24:00,22:24:00,10737,55,,1,,16193.17,
16659100,21:34:00,21:34:00,9954,1,,,1,0,
16659100,21:35:11,21:35:11,7581,2,,,,644.61,0
16659100,21:36:38,21:36:38,7747,3,,,,1085.84,0
16659100,21:37:13,21:37:13,10730,4,,,,1295.85,0
16659100,21:38:41,21:38:41,4989,5,,,,1753.73,0
16659100,21:39:28,21:39:28,4990,6,,,,1995.37,0
16659100,21:40:12,21:40:12,4991,7,,,,2309.3,0
16659100,21:41:01,21:41:01,4992,8,,,,2592.8,0
16659100,21:41:34,21:41:34,4993,9,,,,2907.74,0
16659100,21:42:00,21:42:00,4994,10,,,,3086.03,
16659100,21:42:36,21:42:36,4995,11,,,,3245.75,0
16659100,21:43:06,21:43:06,4996,12,,,,3408.5,0
16659100,21:43:48,21:43:48,4997,13,,,,3617.73,0
16659100,21:44:13,21:44:13,4998,14,,,,3718.89,0
16659100,21:45:27,21:45:27,4999,15,,,,4047.75,0
16659100,21:46:09,21:46:09,5000,16,,,,4255.11,0
16659100,21:48:00,21:48:00,10731,17,,,,4750.67,
16659100,21:49:05,21:49:05,4716,18,,,,5267.99,0
16659100,21:49:40,21:49:40,4718,19,,,,5416.79,0
16659100,21:50:09,21:50:09,4717,20,,,,5555.57,0
16659100,21:51:10,21:51:10,4719,21,,,,5852.21,0
16659100,21:52:01,21:52:01,4720,22,,,,6135.16,0
16659100,21:52:52,21:52:52,8216,23,,,,6357.43,0
16659100,21:53:28,21:53:28,858,24,,,,6574.74,0
16659100,21:54:03,21:54:03,859,25,,,,6818.82,0
16659100,21:54:51,21:54:51,860,26,,,,7175.06,0
16659100,21:55:20,21:55:20,861,27,,,,7361.57,0
16659100,21:56:28,21:56:28,2048,28,,,,7795.53,0
16659100,21:57:41,21:57:41,2049,29,,,,8276.09,0
16659100,21:58:14,21:58:14,2050,30,,,,8444.88,0
16659100,21:58:50,21:58:50,2051,31,,,,8650.47,0
16659100,21:59:27,21:59:27,2052,32,,,,8840.42,0
16659100,22:00:00,22:00:00,2053,33,,,,8970.81,
16659100,22:00:51,22:00:51,2054,34,,,,9237.4,0
16659100,22:01:15,22:01:15,2055,35,,,,9382.52,0
16659100,22:01:58,22:01:58,2056,36,,,,9624.39,0
16659100,22:02:30,22:02:30,2057,37,,,,9787.81,0
16659100,22:03:19,22:03:19,2059,38,,,,10102.62,0
16659100,22:03:49,22:03:49,2060,39,,,,10290.36,0
16659100,22:04:26,22:04:26,2061,40,,,,10510.19,0
16659100,22:05:07,22:05:07,2062,41,,,,10720.06,0
16659100,22:05:54,22:05:54,2063,42,,,,10998.8,0
16659100,22:06:24,22:06:24,2064,43,,,,11151.45,0
16659100,22:07:03,22:07:03,2066,44,,,,11379.38,0
16659100,22:07:57,22:07:57,2067,45,,,,11707.55,0
16659100,22:09:12,22:09:12,2068,46,,,,11912.42,0
16659100,22:10:10,22:10:10,508,47,,,,12116.32,0
16659100,22:10:55,22:10:55,509,48,,,,12354.31,0
16659100,22:11:21,22:11:21,463,49,,,,12532.05,0
16659100,22:12:00,22:12:00,1776,50,,,,12814.1,
16659100,22:20:04,22:20:04,10146,51,,,,15142.88,0
16659100,22:20:32,22:20:32,10738,52,,,,15313.85,0
16659100,22:21:09,22:21:09,10145,53,,,,15487.66,0
16659100,22:23:10,22:23:10,990,54,,,,15983.85,0
16659100,22:24:00,22:24:00,10737,55,,1,,16193.17,
16708020,17:35:00,17:35:00,9954,1,,,1,0,
16708020,17:36:02,17:36:02,7581,2,,,,644.61,0
16708020,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708020,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708020,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708020,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708020,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708020,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708020,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708020,17:42:00,17:42:00,4994,10,,,,3086.03,
16708020,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708020,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708020,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708020,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708020,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708020,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708020,17:47:00,17:47:00,10731,17,,,,4750.67,
16708020,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708020,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708020,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708020,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708020,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708020,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708020,17:53:23,17:53:23,858,24,,,,6574.74,0
16708020,17:54:04,17:54:04,859,25,,,,6818.82,0
16708020,17:54:59,17:54:59,860,26,,,,7175.06,0
16708020,17:55:33,17:55:33,861,27,,,,7361.57,0
16708020,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708020,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708020,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708020,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708020,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708020,18:01:00,18:01:00,2053,33,,,,8970.81,
16708020,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708020,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708020,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708020,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708020,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708020,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708020,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708020,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708020,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708020,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708020,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708020,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708020,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708020,18:10:19,18:10:19,508,47,,,,12116.32,0
16708020,18:11:00,18:11:00,509,48,,,,12354.31,0
16708020,18:11:24,18:11:24,463,49,,,,12532.05,0
16708020,18:12:00,18:12:00,1776,50,,,,12814.1,
16708020,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708020,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708020,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708020,18:28:45,18:28:45,990,54,,,,15983.85,0
16708020,18:30:00,18:30:00,10737,55,,1,,16193.17,
16708030,17:35:00,17:35:00,9954,1,,,1,0,
16708030,17:36:02,17:36:02,7581,2,,,,644.61,0
16708030,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708030,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708030,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708030,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708030,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708030,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708030,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708030,17:42:00,17:42:00,4994,10,,,,3086.03,
16708030,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708030,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708030,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708030,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708030,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708030,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708030,17:47:00,17:47:00,10731,17,,,,4750.67,
16708030,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708030,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708030,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708030,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708030,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708030,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708030,17:53:23,17:53:23,858,24,,,,6574.74,0
16708030,17:54:04,17:54:04,859,25,,,,6818.82,0
16708030,17:54:59,17:54:59,860,26,,,,7175.06,0
16708030,17:55:33,17:55:33,861,27,,,,7361.57,0
16708030,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708030,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708030,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708030,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708030,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708030,18:01:00,18:01:00,2053,33,,,,8970.81,
16708030,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708030,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708030,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708030,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708030,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708030,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708030,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708030,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708030,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708030,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708030,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708030,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708030,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708030,18:10:19,18:10:19,508,47,,,,12116.32,0
16708030,18:11:00,18:11:00,509,48,,,,12354.31,0
16708030,18:11:24,18:11:24,463,49,,,,12532.05,0
16708030,18:12:00,18:12:00,1776,50,,,,12814.1,
16708030,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708030,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708030,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708030,18:28:45,18:28:45,990,54,,,,15983.85,0
16708030,18:30:00,18:30:00,10737,55,,1,,16193.17,
16708040,17:35:00,17:35:00,9954,1,,,1,0,
16708040,17:36:02,17:36:02,7581,2,,,,644.61,0
16708040,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708040,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708040,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708040,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708040,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708040,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708040,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708040,17:42:00,17:42:00,4994,10,,,,3086.03,
16708040,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708040,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708040,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708040,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708040,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708040,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708040,17:47:00,17:47:00,10731,17,,,,4750.67,
16708040,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708040,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708040,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708040,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708040,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708040,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708040,17:53:23,17:53:23,858,24,,,,6574.74,0
16708040,17:54:04,17:54:04,859,25,,,,6818.82,0
16708040,17:54:59,17:54:59,860,26,,,,7175.06,0
16708040,17:55:33,17:55:33,861,27,,,,7361.57,0
16708040,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708040,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708040,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708040,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708040,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708040,18:01:00,18:01:00,2053,33,,,,8970.81,
16708040,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708040,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708040,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708040,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708040,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708040,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708040,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708040,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708040,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708040,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708040,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708040,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708040,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708040,18:10:19,18:10:19,508,47,,,,12116.32,0
16708040,18:11:00,18:11:00,509,48,,,,12354.31,0
16708040,18:11:24,18:11:24,463,49,,,,12532.05,0
16708040,18:12:00,18:12:00,1776,50,,,,12814.1,
16708040,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708040,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708040,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708040,18:28:45,18:28:45,990,54,,,,15983.85,0
16708040,18:30:00,18:30:00,10737,55,,1,,16193.17,
16708050,17:35:00,17:35:00,9954,1,,,1,0,
16708050,17:36:02,17:36:02,7581,2,,,,644.61,0
16708050,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708050,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708050,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708050,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708050,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708050,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708050,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708050,17:42:00,17:42:00,4994,10,,,,3086.03,
16708050,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708050,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708050,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708050,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708050,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708050,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708050,17:47:00,17:47:00,10731,17,,,,4750.67,
16708050,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708050,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708050,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708050,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708050,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708050,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708050,17:53:23,17:53:23,858,24,,,,6574.74,0
16708050,17:54:04,17:54:04,859,25,,,,6818.82,0
16708050,17:54:59,17:54:59,860,26,,,,7175.06,0
16708050,17:55:33,17:55:33,861,27,,,,7361.57,0
16708050,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708050,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708050,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708050,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708050,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708050,18:01:00,18:01:00,2053,33,,,,8970.81,
16708050,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708050,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708050,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708050,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708050,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708050,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708050,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708050,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708050,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708050,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708050,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708050,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708050,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708050,18:10:19,18:10:19,508,47,,,,12116.32,0
16708050,18:11:00,18:11:00,509,48,,,,12354.31,0
16708050,18:11:24,18:11:24,463,49,,,,12532.05,0
16708050,18:12:00,18:12:00,1776,50,,,,12814.1,
16708050,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708050,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708050,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708050,18:28:45,18:28:45,990,54,,,,15983.85,0
16708050,18:30:00,18:30:00,10737,55,,1,,16193.17,
16708060,17:35:00,17:35:00,9954,1,,,1,0,
16708060,17:36:02,17:36:02,7581,2,,,,644.61,0
16708060,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708060,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708060,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708060,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708060,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708060,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708060,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708060,17:42:00,17:42:00,4994,10,,,,3086.03,
16708060,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708060,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708060,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708060,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708060,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708060,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708060,17:47:00,17:47:00,10731,17,,,,4750.67,
16708060,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708060,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708060,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708060,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708060,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708060,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708060,17:53:23,17:53:23,858,24,,,,6574.74,0
16708060,17:54:04,17:54:04,859,25,,,,6818.82,0
16708060,17:54:59,17:54:59,860,26,,,,7175.06,0
16708060,17:55:33,17:55:33,861,27,,,,7361.57,0
16708060,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708060,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708060,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708060,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708060,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708060,18:01:00,18:01:00,2053,33,,,,8970.81,
16708060,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708060,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708060,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708060,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708060,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708060,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708060,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708060,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708060,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708060,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708060,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708060,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708060,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708060,18:10:19,18:10:19,508,47,,,,12116.32,0
16708060,18:11:00,18:11:00,509,48,,,,12354.31,0
16708060,18:11:24,18:11:24,463,49,,,,12532.05,0
16708060,18:12:00,18:12:00,1776,50,,,,12814.1,
16708060,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708060,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708060,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708060,18:28:45,18:28:45,990,54,,,,15983.85,0
16708060,18:30:00,18:30:00,10737,55,,1,,16193.17,
16708090,17:35:00,17:35:00,9954,1,,,1,0,
16708090,17:36:02,17:36:02,7581,2,,,,644.61,0
16708090,17:37:18,17:37:18,7747,3,,,,1085.84,0
16708090,17:37:49,17:37:49,10730,4,,,,1295.85,0
16708090,17:39:05,17:39:05,4989,5,,,,1753.73,0
16708090,17:39:47,17:39:47,4990,6,,,,1995.37,0
16708090,17:40:25,17:40:25,4991,7,,,,2309.3,0
16708090,17:41:08,17:41:08,4992,8,,,,2592.8,0
16708090,17:41:37,17:41:37,4993,9,,,,2907.74,0
16708090,17:42:00,17:42:00,4994,10,,,,3086.03,
16708090,17:42:30,17:42:30,4995,11,,,,3245.75,0
16708090,17:42:55,17:42:55,4996,12,,,,3408.5,0
16708090,17:43:30,17:43:30,4997,13,,,,3617.73,0
16708090,17:43:51,17:43:51,4998,14,,,,3718.89,0
16708090,17:44:53,17:44:53,4999,15,,,,4047.75,0
16708090,17:45:27,17:45:27,5000,16,,,,4255.11,0
16708090,17:47:00,17:47:00,10731,17,,,,4750.67,
16708090,17:48:16,17:48:16,4716,18,,,,5267.99,0
16708090,17:48:57,17:48:57,4718,19,,,,5416.79,0
16708090,17:49:31,17:49:31,4717,20,,,,5555.57,0
16708090,17:50:41,17:50:41,4719,21,,,,5852.21,0
16708090,17:51:41,17:51:41,4720,22,,,,6135.16,0
16708090,17:52:41,17:52:41,8216,23,,,,6357.43,0
16708090,17:53:23,17:53:23,858,24,,,,6574.74,0
16708090,17:54:04,17:54:04,859,25,,,,6818.82,0
16708090,17:54:59,17:54:59,860,26,,,,7175.06,0
16708090,17:55:33,17:55:33,861,27,,,,7361.57,0
16708090,17:56:52,17:56:52,2048,28,,,,7795.53,0
16708090,17:58:17,17:58:17,2049,29,,,,8276.09,0
16708090,17:58:56,17:58:56,2050,30,,,,8444.88,0
16708090,17:59:38,17:59:38,2051,31,,,,8650.47,0
16708090,18:00:21,18:00:21,2052,32,,,,8840.42,0
16708090,18:01:00,18:01:00,2053,33,,,,8970.81,
16708090,18:01:47,18:01:47,2054,34,,,,9237.4,0
16708090,18:02:08,18:02:08,2055,35,,,,9382.52,0
16708090,18:02:48,18:02:48,2056,36,,,,9624.39,0
16708090,18:03:17,18:03:17,2057,37,,,,9787.81,0
16708090,18:04:03,18:04:03,2059,38,,,,10102.62,0
16708090,18:04:30,18:04:30,2060,39,,,,10290.36,0
16708090,18:05:04,18:05:04,2061,40,,,,10510.19,0
16708090,18:05:41,18:05:41,2062,41,,,,10720.06,0
16708090,18:06:25,18:06:25,2063,42,,,,10998.8,0
16708090,18:06:52,18:06:52,2064,43,,,,11151.45,0
16708090,18:07:28,18:07:28,2066,44,,,,11379.38,0
16708090,18:08:17,18:08:17,2067,45,,,,11707.55,0
16708090,18:09:26,18:09:26,2068,46,,,,11912.42,0
16708090,18:10:19,18:10:19,508,47,,,,12116.32,0
16708090,18:11:00,18:11:00,509,48,,,,12354.31,0
16708090,18:11:24,18:11:24,463,49,,,,12532.05,0
16708090,18:12:00,18:12:00,1776,50,,,,12814.1,
16708090,18:24:06,18:24:06,10146,51,,,,15142.88,0
16708090,18:24:48,18:24:48,10738,52,,,,15313.85,0
16708090,18:25:43,18:25:43,10145,53,,,,15487.66,0
16708090,18:28:45,18:28:45,990,54,,,,15983.85,0
16708090,18:30:00,18:30:00,10737,55,,1,,16193.17,
17316010,18:46:00,18:46:00,9954,1,,,1,0,
17316010,18:47:11,18:47:11,7581,2,,,,644.61,0
17316010,18:48:38,18:48:38,7747,3,,,,1085.84,0
17316010,18:49:13,18:49:13,10730,4,,,,1295.85,0
17316010,18:50:41,18:50:41,4989,5,,,,1753.73,0
17316010,18:51:28,18:51:28,4990,6,,,,1995.37,0
17316010,18:52:12,18:52:12,4991,7,,,,2309.3,0
17316010,18:53:01,18:53:01,4992,8,,,,2592.8,0
17316010,18:53:34,18:53:34,4993,9,,,,2907.74,0
17316010,18:54:00,18:54:00,4994,10,,,,3086.03,
17316010,18:54:36,18:54:36,4995,11,,,,3245.75,0
17316010,18:55:06,18:55:06,4996,12,,,,3408.5,0
17316010,18:55:48,18:55:48,4997,13,,,,3617.73,0
17316010,18:56:13,18:56:13,4998,14,,,,3718.89,0
17316010,18:57:27,18:57:27,4999,15,,,,4047.75,0
17316010,18:58:09,18:58:09,5000,16,,,,4255.11,0
17316010,19:00:00,19:00:00,10731,17,,,,4750.67,
17316010,19:01:11,19:01:11,4716,18,,,,5267.99,0
17316010,19:01:48,19:01:48,4718,19,,,,5416.79,0
17316010,19:02:20,19:02:20,4717,20,,,,5555.57,0
17316010,19:03:25,19:03:25,4719,21,,,,5852.21,0
17316010,19:04:21,19:04:21,4720,22,,,,6135.16,0
17316010,19:05:16,19:05:16,8216,23,,,,6357.43,0
17316010,19:05:56,19:05:56,858,24,,,,6574.74,0
17316010,19:06:33,19:06:33,859,25,,,,6818.82,0
17316010,19:07:25,19:07:25,860,26,,,,7175.06,0
17316010,19:07:57,19:07:57,861,27,,,,7361.57,0
17316010,19:09:10,19:09:10,2048,28,,,,7795.53,0
17316010,19:10:29,19:10:29,2049,29,,,,8276.09,0
17316010,19:11:05,19:11:05,2050,30,,,,8444.88,0
17316010,19:11:44,19:11:44,2051,31,,,,8650.47,0
17316010,19:12:24,19:12:24,2052,32,,,,8840.42,0
17316010,19:13:00,19:13:00,2053,33,,,,8970.81,
17316010,19:13:51,19:13:51,2054,34,,,,9237.4,0
17316010,19:14:15,19:14:15,2055,35,,,,9382.52,0
17316010,19:14:58,19:14:58,2056,36,,,,9624.39,0
17316010,19:15:30,19:15:30,2057,37,,,,9787.81,0
17316010,19:16:19,19:16:19,2059,38,,,,10102.62,0
17316010,19:16:49,19:16:49,2060,39,,,,10290.36,0
17316010,19:17:26,19:17:26,2061,40,,,,10510.19,0
17316010,19:18:07,19:18:07,2062,41,,,,10720.06,0
17316010,19:18:54,19:18:54,2063,42,,,,10998.8,0
17316010,19:19:24,19:19:24,2064,43,,,,11151.45,0
17316010,19:20:03,19:20:03,2066,44,,,,11379.38,0
17316010,19:20:57,19:20:57,2067,45,,,,11707.55,0
17316010,19:22:12,19:22:12,2068,46,,,,11912.42,0
17316010,19:23:10,19:23:10,508,47,,,,12116.32,0
17316010,19:23:55,19:23:55,509,48,,,,12354.31,0
17316010,19:24:21,19:24:21,463,49,,,,12532.05,0
17316010,19:25:00,19:25:00,1776,50,,,,12814.1,
17316010,19:33:44,19:33:44,10146,51,,,,15142.88,0
17316010,19:34:14,19:34:14,10738,52,,,,15313.85,0
17316010,19:34:55,19:34:55,10145,53,,,,15487.66,0
17316010,19:37:06,19:37:06,990,54,,,,15983.85,0
17316010,19:38:00,19:38:00,10737,55,,1,,16193.17,
17316080,18:46:00,18:46:00,9954,1,,,1,0,
17316080,18:47:11,18:47:11,7581,2,,,,644.61,0
17316080,18:48:38,18:48:38,7747,3,,,,1085.84,0
17316080,18:49:13,18:49:13,10730,4,,,,1295.85,0
17316080,18:50:41,18:50:41,4989,5,,,,1753.73,0
17316080,18:51:28,18:51:28,4990,6,,,,1995.37,0
17316080,18:52:12,18:52:12,4991,7,,,,2309.3,0
17316080,18:53:01,18:53:01,4992,8,,,,2592.8,0
17316080,18:53:34,18:53:34,4993,9,,,,2907.74,0
17316080,18:54:00,18:54:00,4994,10,,,,3086.03,
17316080,18:54:36,18:54:36,4995,11,,,,3245.75,0
17316080,18:55:06,18:55:06,4996,12,,,,3408.5,0
17316080,18:55:48,18:55:48,4997,13,,,,3617.73,0
17316080,18:56:13,18:56:13,4998,14,,,,3718.89,0
17316080,18:57:27,18:57:27,4999,15,,,,4047.75,0
17316080,18:58:09,18:58:09,5000,16,,,,4255.11,0
17316080,19:00:00,19:00:00,10731,17,,,,4750.67,
17316080,19:01:11,19:01:11,4716,18,,,,5267.99,0
17316080,19:01:48,19:01:48,4718,19,,,,5416.79,0
17316080,19:02:20,19:02:20,4717,20,,,,5555.57,0
17316080,19:03:25,19:03:25,4719,21,,,,5852.21,0
17316080,19:04:21,19:04:21,4720,22,,,,6135.16,0
17316080,19:05:16,19:05:16,8216,23,,,,6357.43,0
17316080,19:05:56,19:05:56,858,24,,,,6574.74,0
17316080,19:06:33,19:06:33,859,25,,,,6818.82,0
17316080,19:07:25,19:07:25,860,26,,,,7175.06,0
17316080,19:07:57,19:07:57,861,27,,,,7361.57,0
17316080,19:09:10,19:09:10,2048,28,,,,7795.53,0
17316080,19:10:29,19:10:29,2049,29,,,,8276.09,0
17316080,19:11:05,19:11:05,2050,30,,,,8444.88,0
17316080,19:11:44,19:11:44,2051,31,,,,8650.47,0
17316080,19:12:24,19:12:24,2052,32,,,,8840.42,0
17316080,19:13:00,19:13:00,2053,33,,,,8970.81,
17316080,19:13:51,19:13:51,2054,34,,,,9237.4,0
17316080,19:14:15,19:14:15,2055,35,,,,9382.52,0
17316080,19:14:58,19:14:58,2056,36,,,,9624.39,0
17316080,19:15:30,19:15:30,2057,37,,,,9787.81,0
17316080,19:16:19,19:16:19,2059,38,,,,10102.62,0
17316080,19:16:49,19:16:49,2060,39,,,,10290.36,0
17316080,19:17:26,19:17:26,2061,40,,,,10510.19,0
17316080,19:18:07,19:18:07,2062,41,,,,10720.06,0
17316080,19:18:54,19:18:54,2063,42,,,,10998.8,0
17316080,19:19:24,19:19:24,2064,43,,,,11151.45,0
17316080,19:20:03,19:20:03,2066,44,,,,11379.38,0
17316080,19:20:57,19:20:57,2067,45,,,,11707.55,0
17316080,19:22:12,19:22:12,2068,46,,,,11912.42,0
17316080,19:23:10,19:23:10,508,47,,,,12116.32,0
17316080,19:23:55,19:23:55,509,48,,,,12354.31,0
17316080,19:24:21,19:24:21,463,49,,,,12532.05,0
17316080,19:25:00,19:25:00,1776,50,,,,12814.1,
17316080,19:33:44,19:33:44,10146,51,,,,15142.88,0
17316080,19:34:14,19:34:14,10738,52,,,,15313.85,0
17316080,19:34:55,19:34:55,10145,53,,,,15487.66,0
17316080,19:37:06,19:37:06,990,54,,,,15983.85,0
17316080,19:38:00,19:38:00,10737,55,,1,,16193.17,
17316110,18:46:00,18:46:00,9954,1,,,1,0,
17316110,18:47:11,18:47:11,7581,2,,,,644.61,0
17316110,18:48:38,18:48:38,7747,3,,,,1085.84,0
17316110,18:49:13,18:49:13,10730,4,,,,1295.85,0
17316110,18:50:41,18:50:41,4989,5,,,,1753.73,0
17316110,18:51:28,18:51:28,4990,6,,,,1995.37,0
17316110,18:52:12,18:52:12,4991,7,,,,2309.3,0
17316110,18:53:01,18:53:01,4992,8,,,,2592.8,0
17316110,18:53:34,18:53:34,4993,9,,,,2907.74,0
17316110,18:54:00,18:54:00,4994,10,,,,3086.03,
17316110,18:54:36,18:54:36,4995,11,,,,3245.75,0
17316110,18:55:06,18:55:06,4996,12,,,,3408.5,0
17316110,18:55:48,18:55:48,4997,13,,,,3617.73,0
17316110,18:56:13,18:56:13,4998,14,,,,3718.89,0
17316110,18:57:27,18:57:27,4999,15,,,,4047.75,0
17316110,18:58:09,18:58:09,5000,16,,,,4255.11,0
17316110,19:00:00,19:00:00,10731,17,,,,4750.67,
17316110,19:01:11,19:01:11,4716,18,,,,5267.99,0
17316110,19:01:48,19:01:48,4718,19,,,,5416.79,0
17316110,19:02:20,19:02:20,4717,20,,,,5555.57,0
17316110,19:03:25,19:03:25,4719,21,,,,5852.21,0
17316110,19:04:21,19:04:21,4720,22,,,,6135.16,0
17316110,19:05:16,19:05:16,8216,23,,,,6357.43,0
17316110,19:05:56,19:05:56,858,24,,,,6574.74,0
17316110,19:06:33,19:06:33,859,25,,,,6818.82,0
17316110,19:07:25,19:07:25,860,26,,,,7175.06,0
17316110,19:07:57,19:07:57,861,27,,,,7361.57,0
17316110,19:09:10,19:09:10,2048,28,,,,7795.53,0
17316110,19:10:29,19:10:29,2049,29,,,,8276.09,0
17316110,19:11:05,19:11:05,2050,30,,,,8444.88,0
17316110,19:11:44,19:11:44,2051,31,,,,8650.47,0
17316110,19:12:24,19:12:24,2052,32,,,,8840.42,0
17316110,19:13:00,19:13:00,2053,33,,,,8970.81,
17316110,19:13:51,19:13:51,2054,34,,,,9237.4,0
17316110,19:14:15,19:14:15,2055,35,,,,9382.52,0
17316110,19:14:58,19:14:58,2056,36,,,,9624.39,0
17316110,19:15:30,19:15:30,2057,37,,,,9787.81,0
17316110,19:16:19,19:16:19,2059,38,,,,10102.62,0
17316110,19:16:49,19:16:49,2060,39,,,,10290.36,0
17316110,19:17:26,19:17:26,2061,40,,,,10510.19,0
17316110,19:18:07,19:18:07,2062,41,,,,10720.06,0
17316110,19:18:54,19:18:54,2063,42,,,,10998.8,0
17316110,19:19:24,19:19:24,2064,43,,,,11151.45,0
17316110,19:20:03,19:20:03,2066,44,,,,11379.38,0
17316110,19:20:57,19:20:57,2067,45,,,,11707.55,0
17316110,19:22:12,19:22:12,2068,46,,,,11912.42,0
17316110,19:23:10,19:23:10,508,47,,,,12116.32,0
17316110,19:23:55,19:23:55,509,48,,,,12354.31,0
17316110,19:24:21,19:24:21,463,49,,,,12532.05,0
17316110,19:25:00,19:25:00,1776,50,,,,12814.1,
17316110,19:33:44,19:33:44,10146,51,,,,15142.88,0
17316110,19:34:14,19:34:14,10738,52,,,,15313.85,0
17316110,19:34:55,19:34:55,10145,53,,,,15487.66,0
17316110,19:37:06,19:37:06,990,54,,,,15983.85,0
17316110,19:38:00,19:38:00,10737,55,,1,,16193.17,
17348020,07:51:00,07:51:00,9954,1,,,1,0,
17348020,07:51:53,07:51:53,7581,2,,,,644.61,0
17348020,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348020,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348020,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348020,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348020,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348020,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348020,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348020,07:57:00,07:57:00,4994,10,,,,3086.03,
17348020,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348020,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348020,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348020,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348020,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348020,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348020,08:03:00,08:03:00,10731,17,,,,4750.67,
17348020,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348020,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348020,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348020,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348020,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348020,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348020,08:09:23,08:09:23,858,24,,,,6574.74,0
17348020,08:10:04,08:10:04,859,25,,,,6818.82,0
17348020,08:10:59,08:10:59,860,26,,,,7175.06,0
17348020,08:11:33,08:11:33,861,27,,,,7361.57,0
17348020,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348020,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348020,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348020,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348020,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348020,08:17:00,08:17:00,2053,33,,,,8970.81,
17348020,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348020,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348020,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348020,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348020,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348020,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348020,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348020,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348020,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348020,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348020,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348020,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348020,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348020,08:28:01,08:28:01,508,47,,,,12116.32,0
17348020,08:28:50,08:28:50,509,48,,,,12354.31,0
17348020,08:29:18,08:29:18,463,49,,,,12532.05,0
17348020,08:30:00,08:30:00,1776,50,,,,12814.1,
17348020,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348020,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348020,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348020,08:45:49,08:45:49,990,54,,,,15983.85,0
17348020,08:47:00,08:47:00,10737,55,,1,,16193.17,
17348030,07:51:00,07:51:00,9954,1,,,1,0,
17348030,07:51:53,07:51:53,7581,2,,,,644.61,0
17348030,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348030,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348030,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348030,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348030,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348030,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348030,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348030,07:57:00,07:57:00,4994,10,,,,3086.03,
17348030,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348030,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348030,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348030,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348030,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348030,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348030,08:03:00,08:03:00,10731,17,,,,4750.67,
17348030,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348030,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348030,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348030,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348030,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348030,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348030,08:09:23,08:09:23,858,24,,,,6574.74,0
17348030,08:10:04,08:10:04,859,25,,,,6818.82,0
17348030,08:10:59,08:10:59,860,26,,,,7175.06,0
17348030,08:11:33,08:11:33,861,27,,,,7361.57,0
17348030,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348030,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348030,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348030,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348030,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348030,08:17:00,08:17:00,2053,33,,,,8970.81,
17348030,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348030,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348030,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348030,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348030,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348030,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348030,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348030,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348030,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348030,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348030,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348030,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348030,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348030,08:28:01,08:28:01,508,47,,,,12116.32,0
17348030,08:28:50,08:28:50,509,48,,,,12354.31,0
17348030,08:29:18,08:29:18,463,49,,,,12532.05,0
17348030,08:30:00,08:30:00,1776,50,,,,12814.1,
17348030,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348030,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348030,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348030,08:45:49,08:45:49,990,54,,,,15983.85,0
17348030,08:47:00,08:47:00,10737,55,,1,,16193.17,
17348040,07:51:00,07:51:00,9954,1,,,1,0,
17348040,07:51:53,07:51:53,7581,2,,,,644.61,0
17348040,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348040,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348040,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348040,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348040,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348040,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348040,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348040,07:57:00,07:57:00,4994,10,,,,3086.03,
17348040,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348040,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348040,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348040,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348040,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348040,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348040,08:03:00,08:03:00,10731,17,,,,4750.67,
17348040,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348040,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348040,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348040,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348040,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348040,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348040,08:09:23,08:09:23,858,24,,,,6574.74,0
17348040,08:10:04,08:10:04,859,25,,,,6818.82,0
17348040,08:10:59,08:10:59,860,26,,,,7175.06,0
17348040,08:11:33,08:11:33,861,27,,,,7361.57,0
17348040,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348040,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348040,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348040,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348040,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348040,08:17:00,08:17:00,2053,33,,,,8970.81,
17348040,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348040,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348040,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348040,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348040,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348040,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348040,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348040,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348040,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348040,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348040,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348040,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348040,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348040,08:28:01,08:28:01,508,47,,,,12116.32,0
17348040,08:28:50,08:28:50,509,48,,,,12354.31,0
17348040,08:29:18,08:29:18,463,49,,,,12532.05,0
17348040,08:30:00,08:30:00,1776,50,,,,12814.1,
17348040,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348040,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348040,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348040,08:45:49,08:45:49,990,54,,,,15983.85,0
17348040,08:47:00,08:47:00,10737,55,,1,,16193.17,
17348050,07:51:00,07:51:00,9954,1,,,1,0,
17348050,07:51:53,07:51:53,7581,2,,,,644.61,0
17348050,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348050,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348050,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348050,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348050,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348050,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348050,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348050,07:57:00,07:57:00,4994,10,,,,3086.03,
17348050,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348050,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348050,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348050,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348050,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348050,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348050,08:03:00,08:03:00,10731,17,,,,4750.67,
17348050,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348050,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348050,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348050,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348050,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348050,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348050,08:09:23,08:09:23,858,24,,,,6574.74,0
17348050,08:10:04,08:10:04,859,25,,,,6818.82,0
17348050,08:10:59,08:10:59,860,26,,,,7175.06,0
17348050,08:11:33,08:11:33,861,27,,,,7361.57,0
17348050,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348050,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348050,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348050,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348050,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348050,08:17:00,08:17:00,2053,33,,,,8970.81,
17348050,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348050,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348050,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348050,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348050,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348050,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348050,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348050,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348050,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348050,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348050,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348050,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348050,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348050,08:28:01,08:28:01,508,47,,,,12116.32,0
17348050,08:28:50,08:28:50,509,48,,,,12354.31,0
17348050,08:29:18,08:29:18,463,49,,,,12532.05,0
17348050,08:30:00,08:30:00,1776,50,,,,12814.1,
17348050,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348050,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348050,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348050,08:45:49,08:45:49,990,54,,,,15983.85,0
17348050,08:47:00,08:47:00,10737,55,,1,,16193.17,
17348060,07:51:00,07:51:00,9954,1,,,1,0,
17348060,07:51:53,07:51:53,7581,2,,,,644.61,0
17348060,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348060,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348060,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348060,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348060,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348060,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348060,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348060,07:57:00,07:57:00,4994,10,,,,3086.03,
17348060,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348060,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348060,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348060,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348060,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348060,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348060,08:03:00,08:03:00,10731,17,,,,4750.67,
17348060,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348060,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348060,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348060,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348060,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348060,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348060,08:09:23,08:09:23,858,24,,,,6574.74,0
17348060,08:10:04,08:10:04,859,25,,,,6818.82,0
17348060,08:10:59,08:10:59,860,26,,,,7175.06,0
17348060,08:11:33,08:11:33,861,27,,,,7361.57,0
17348060,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348060,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348060,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348060,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348060,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348060,08:17:00,08:17:00,2053,33,,,,8970.81,
17348060,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348060,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348060,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348060,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348060,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348060,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348060,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348060,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348060,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348060,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348060,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348060,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348060,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348060,08:28:01,08:28:01,508,47,,,,12116.32,0
17348060,08:28:50,08:28:50,509,48,,,,12354.31,0
17348060,08:29:18,08:29:18,463,49,,,,12532.05,0
17348060,08:30:00,08:30:00,1776,50,,,,12814.1,
17348060,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348060,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348060,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348060,08:45:49,08:45:49,990,54,,,,15983.85,0
17348060,08:47:00,08:47:00,10737,55,,1,,16193.17,
17348090,07:51:00,07:51:00,9954,1,,,1,0,
17348090,07:51:53,07:51:53,7581,2,,,,644.61,0
17348090,07:52:59,07:52:59,7747,3,,,,1085.84,0
17348090,07:53:25,07:53:25,10730,4,,,,1295.85,0
17348090,07:54:30,07:54:30,4989,5,,,,1753.73,0
17348090,07:55:06,07:55:06,4990,6,,,,1995.37,0
17348090,07:55:39,07:55:39,4991,7,,,,2309.3,0
17348090,07:56:16,07:56:16,4992,8,,,,2592.8,0
17348090,07:56:40,07:56:40,4993,9,,,,2907.74,0
17348090,07:57:00,07:57:00,4994,10,,,,3086.03,
17348090,07:57:36,07:57:36,4995,11,,,,3245.75,0
17348090,07:58:06,07:58:06,4996,12,,,,3408.5,0
17348090,07:58:48,07:58:48,4997,13,,,,3617.73,0
17348090,07:59:13,07:59:13,4998,14,,,,3718.89,0
17348090,08:00:27,08:00:27,4999,15,,,,4047.75,0
17348090,08:01:09,08:01:09,5000,16,,,,4255.11,0
17348090,08:03:00,08:03:00,10731,17,,,,4750.67,
17348090,08:04:16,08:04:16,4716,18,,,,5267.99,0
17348090,08:04:57,08:04:57,4718,19,,,,5416.79,0
17348090,08:05:31,08:05:31,4717,20,,,,5555.57,0
17348090,08:06:41,08:06:41,4719,21,,,,5852.21,0
17348090,08:07:41,08:07:41,4720,22,,,,6135.16,0
17348090,08:08:41,08:08:41,8216,23,,,,6357.43,0
17348090,08:09:23,08:09:23,858,24,,,,6574.74,0
17348090,08:10:04,08:10:04,859,25,,,,6818.82,0
17348090,08:10:59,08:10:59,860,26,,,,7175.06,0
17348090,08:11:33,08:11:33,861,27,,,,7361.57,0
17348090,08:12:52,08:12:52,2048,28,,,,7795.53,0
17348090,08:14:17,08:14:17,2049,29,,,,8276.09,0
17348090,08:14:56,08:14:56,2050,30,,,,8444.88,0
17348090,08:15:38,08:15:38,2051,31,,,,8650.47,0
17348090,08:16:21,08:16:21,2052,32,,,,8840.42,0
17348090,08:17:00,08:17:00,2053,33,,,,8970.81,
17348090,08:17:55,08:17:55,2054,34,,,,9237.4,0
17348090,08:18:21,08:18:21,2055,35,,,,9382.52,0
17348090,08:19:08,08:19:08,2056,36,,,,9624.39,0
17348090,08:19:42,08:19:42,2057,37,,,,9787.81,0
17348090,08:20:36,08:20:36,2059,38,,,,10102.62,0
17348090,08:21:09,08:21:09,2060,39,,,,10290.36,0
17348090,08:21:48,08:21:48,2061,40,,,,10510.19,0
17348090,08:22:32,08:22:32,2062,41,,,,10720.06,0
17348090,08:23:24,08:23:24,2063,42,,,,10998.8,0
17348090,08:23:56,08:23:56,2064,43,,,,11151.45,0
17348090,08:24:38,08:24:38,2066,44,,,,11379.38,0
17348090,08:25:36,08:25:36,2067,45,,,,11707.55,0
17348090,08:26:58,08:26:58,2068,46,,,,11912.42,0
17348090,08:28:01,08:28:01,508,47,,,,12116.32,0
17348090,08:28:50,08:28:50,509,48,,,,12354.31,0
17348090,08:29:18,08:29:18,463,49,,,,12532.05,0
17348090,08:30:00,08:30:00,1776,50,,,,12814.1,
17348090,08:41:25,08:41:25,10146,51,,,,15142.88,0
17348090,08:42:05,08:42:05,10738,52,,,,15313.85,0
17348090,08:42:58,08:42:58,10145,53,,,,15487.66,0
17348090,08:45:49,08:45:49,990,54,,,,15983.85,0
17348090,08:47:00,08:47:00,10737,55,,1,,16193.17,
17560010,14:16:00,14:16:00,9954,1,,,1,0,
17560010,14:17:20,14:17:20,7581,2,,,,644.61,0
17560010,14:18:58,14:18:58,7747,3,,,,1085.84,0
17560010,14:19:37,14:19:37,10730,4,,,,1295.85,0
17560010,14:21:16,14:21:16,4989,5,,,,1753.73,0
17560010,14:22:09,14:22:09,4990,6,,,,1995.37,0
17560010,14:22:58,14:22:58,4991,7,,,,2309.3,0
17560010,14:23:54,14:23:54,4992,8,,,,2592.8,0
17560010,14:24:31,14:24:31,4993,9,,,,2907.74,0
17560010,14:25:00,14:25:00,4994,10,,,,3086.03,
17560010,14:25:36,14:25:36,4995,11,,,,3245.75,0
17560010,14:26:06,14:26:06,4996,12,,,,3408.5,0
17560010,14:26:48,14:26:48,4997,13,,,,3617.73,0
17560010,14:27:13,14:27:13,4998,14,,,,3718.89,0
17560010,14:28:27,14:28:27,4999,15,,,,4047.75,0
17560010,14:29:09,14:29:09,5000,16,,,,4255.11,0
17560010,14:31:00,14:31:00,10731,17,,,,4750.67,
17560010,14:32:11,14:32:11,4716,18,,,,5267.99,0
17560010,14:32:48,14:32:48,4718,19,,,,5416.79,0
17560010,14:33:20,14:33:20,4717,20,,,,5555.57,0
17560010,14:34:25,14:34:25,4719,21,,,,5852.21,0
17560010,14:35:21,14:35:21,4720,22,,,,6135.16,0
17560010,14:36:16,14:36:16,8216,23,,,,6357.43,0
17560010,14:36:56,14:36:56,858,24,,,,6574.74,0
17560010,14:37:33,14:37:33,859,25,,,,6818.82,0
17560010,14:38:25,14:38:25,860,26,,,,7175.06,0
17560010,14:38:57,14:38:57,861,27,,,,7361.57,0
17560010,14:40:10,14:40:10,2048,28,,,,7795.53,0
17560010,14:41:29,14:41:29,2049,29,,,,8276.09,0
17560010,14:42:05,14:42:05,2050,30,,,,8444.88,0
17560010,14:42:44,14:42:44,2051,31,,,,8650.47,0
17560010,14:43:24,14:43:24,2052,32,,,,8840.42,0
17560010,14:44:00,14:44:00,2053,33,,,,8970.81,
17560010,14:44:51,14:44:51,2054,34,,,,9237.4,0
17560010,14:45:15,14:45:15,2055,35,,,,9382.52,0
17560010,14:45:58,14:45:58,2056,36,,,,9624.39,0
17560010,14:46:30,14:46:30,2057,37,,,,9787.81,0
17560010,14:47:19,14:47:19,2059,38,,,,10102.62,0
17560010,14:47:49,14:47:49,2060,39,,,,10290.36,0
17560010,14:48:26,14:48:26,2061,40,,,,10510.19,0
17560010,14:49:07,14:49:07,2062,41,,,,10720.06,0
17560010,14:49:54,14:49:54,2063,42,,,,10998.8,0
17560010,14:50:24,14:50:24,2064,43,,,,11151.45,0
17560010,14:51:03,14:51:03,2066,44,,,,11379.38,0
17560010,14:51:57,14:51:57,2067,45,,,,11707.55,0
17560010,14:53:12,14:53:12,2068,46,,,,11912.42,0
17560010,14:54:10,14:54:10,508,47,,,,12116.32,0
17560010,14:54:55,14:54:55,509,48,,,,12354.31,0
17560010,14:55:21,14:55:21,463,49,,,,12532.05,0
17560010,14:56:00,14:56:00,1776,50,,,,12814.1,
17560010,15:04:44,15:04:44,10146,51,,,,15142.88,0
17560010,15:05:14,15:05:14,10738,52,,,,15313.85,0
17560010,15:05:55,15:05:55,10145,53,,,,15487.66,0
17560010,15:08:06,15:08:06,990,54,,,,15983.85,0
17560010,15:09:00,15:09:00,10737,55,,1,,16193.17,
17560080,14:16:00,14:16:00,9954,1,,,1,0,
17560080,14:17:20,14:17:20,7581,2,,,,644.61,0
17560080,14:18:58,14:18:58,7747,3,,,,1085.84,0
17560080,14:19:37,14:19:37,10730,4,,,,1295.85,0
17560080,14:21:16,14:21:16,4989,5,,,,1753.73,0
17560080,14:22:09,14:22:09,4990,6,,,,1995.37,0
17560080,14:22:58,14:22:58,4991,7,,,,2309.3,0
17560080,14:23:54,14:23:54,4992,8,,,,2592.8,0
17560080,14:24:31,14:24:31,4993,9,,,,2907.74,0
17560080,14:25:00,14:25:00,4994,10,,,,3086.03,
17560080,14:25:36,14:25:36,4995,11,,,,3245.75,0
17560080,14:26:06,14:26:06,4996,12,,,,3408.5,0
17560080,14:26:48,14:26:48,4997,13,,,,3617.73,0
17560080,14:27:13,14:27:13,4998,14,,,,3718.89,0
17560080,14:28:27,14:28:27,4999,15,,,,4047.75,0
17560080,14:29:09,14:29:09,5000,16,,,,4255.11,0
17560080,14:31:00,14:31:00,10731,17,,,,4750.67,
17560080,14:32:11,14:32:11,4716,18,,,,5267.99,0
17560080,14:32:48,14:32:48,4718,19,,,,5416.79,0
17560080,14:33:20,14:33:20,4717,20,,,,5555.57,0
17560080,14:34:25,14:34:25,4719,21,,,,5852.21,0
17560080,14:35:21,14:35:21,4720,22,,,,6135.16,0
17560080,14:36:16,14:36:16,8216,23,,,,6357.43,0
17560080,14:36:56,14:36:56,858,24,,,,6574.74,0
17560080,14:37:33,14:37:33,859,25,,,,6818.82,0
17560080,14:38:25,14:38:25,860,26,,,,7175.06,0
17560080,14:38:57,14:38:57,861,27,,,,7361.57,0
17560080,14:40:10,14:40:10,2048,28,,,,7795.53,0
17560080,14:41:29,14:41:29,2049,29,,,,8276.09,0
17560080,14:42:05,14:42:05,2050,30,,,,8444.88,0
17560080,14:42:44,14:42:44,2051,31,,,,8650.47,0
17560080,14:43:24,14:43:24,2052,32,,,,8840.42,0
17560080,14:44:00,14:44:00,2053,33,,,,8970.81,
17560080,14:44:51,14:44:51,2054,34,,,,9237.4,0
17560080,14:45:15,14:45:15,2055,35,,,,9382.52,0
17560080,14:45:58,14:45:58,2056,36,,,,9624.39,0
17560080,14:46:30,14:46:30,2057,37,,,,9787.81,0
17560080,14:47:19,14:47:19,2059,38,,,,10102.62,0
17560080,14:47:49,14:47:49,2060,39,,,,10290.36,0
17560080,14:48:26,14:48:26,2061,40,,,,10510.19,0
17560080,14:49:07,14:49:07,2062,41,,,,10720.06,0
17560080,14:49:54,14:49:54,2063,42,,,,10998.8,0
17560080,14:50:24,14:50:24,2064,43,,,,11151.45,0
17560080,14:51:03,14:51:03,2066,44,,,,11379.38,0
17560080,14:51:57,14:51:57,2067,45,,,,11707.55,0
17560080,14:53:12,14:53:12,2068,46,,,,11912.42,0
17560080,14:54:10,14:54:10,508,47,,,,12116.32,0
17560080,14:54:55,14:54:55,509,48,,,,12354.31,0
17560080,14:55:21,14:55:21,463,49,,,,12532.05,0
17560080,14:56:00,14:56:00,1776,50,,,,12814.1,
17560080,15:04:44,15:04:44,10146,51,,,,15142.88,0
17560080,15:05:14,15:05:14,10738,52,,,,15313.85,0
17560080,15:05:55,15:05:55,10145,53,,,,15487.66,0
17560080,15:08:06,15:08:06,990,54,,,,15983.85,0
17560080,15:09:00,15:09:00,10737,55,,1,,16193.17,
17560110,14:16:00,14:16:00,9954,1,,,1,0,
17560110,14:17:20,14:17:20,7581,2,,,,644.61,0
17560110,14:18:58,14:18:58,7747,3,,,,1085.84,0
17560110,14:19:37,14:19:37,10730,4,,,,1295.85,0
17560110,14:21:16,14:21:16,4989,5,,,,1753.73,0
17560110,14:22:09,14:22:09,4990,6,,,,1995.37,0
17560110,14:22:58,14:22:58,4991,7,,,,2309.3,0
17560110,14:23:54,14:23:54,4992,8,,,,2592.8,0
17560110,14:24:31,14:24:31,4993,9,,,,2907.74,0
17560110,14:25:00,14:25:00,4994,10,,,,3086.03,
17560110,14:25:36,14:25:36,4995,11,,,,3245.75,0
17560110,14:26:06,14:26:06,4996,12,,,,3408.5,0
17560110,14:26:48,14:26:48,4997,13,,,,3617.73,0
17560110,14:27:13,14:27:13,4998,14,,,,3718.89,0
17560110,14:28:27,14:28:27,4999,15,,,,4047.75,0
17560110,14:29:09,14:29:09,5000,16,,,,4255.11,0
17560110,14:31:00,14:31:00,10731,17,,,,4750.67,
17560110,14:32:11,14:32:11,4716,18,,,,5267.99,0
17560110,14:32:48,14:32:48,4718,19,,,,5416.79,0
17560110,14:33:20,14:33:20,4717,20,,,,5555.57,0
17560110,14:34:25,14:34:25,4719,21,,,,5852.21,0
17560110,14:35:21,14:35:21,4720,22,,,,6135.16,0
17560110,14:36:16,14:36:16,8216,23,,,,6357.43,0
17560110,14:36:56,14:36:56,858,24,,,,6574.74,0
17560110,14:37:33,14:37:33,859,25,,,,6818.82,0
17560110,14:38:25,14:38:25,860,26,,,,7175.06,0
17560110,14:38:57,14:38:57,861,27,,,,7361.57,0
17560110,14:40:10,14:40:10,2048,28,,,,7795.53,0
17560110,14:41:29,14:41:29,2049,29,,,,8276.09,0
17560110,14:42:05,14:42:05,2050,30,,,,8444.88,0
17560110,14:42:44,14:42:44,2051,31,,,,8650.47,0
17560110,14:43:24,14:43:24,2052,32,,,,8840.42,0
17560110,14:44:00,14:44:00,2053,33,,,,8970.81,
17560110,14:44:51,14:44:51,2054,34,,,,9237.4,0
17560110,14:45:15,14:45:15,2055,35,,,,9382.52,0
17560110,14:45:58,14:45:58,2056,36,,,,9624.39,0
17560110,14:46:30,14:46:30,2057,37,,,,9787.81,0
17560110,14:47:19,14:47:19,2059,38,,,,10102.62,0
17560110,14:47:49,14:47:49,2060,39,,,,10290.36,0
17560110,14:48:26,14:48:26,2061,40,,,,10510.19,0
17560110,14:49:07,14:49:07,2062,41,,,,10720.06,0
17560110,14:49:54,14:49:54,2063,42,,,,10998.8,0
17560110,14:50:24,14:50:24,2064,43,,,,11151.45,0
17560110,14:51:03,14:51:03,2066,44,,,,11379.38,0
17560110,14:51:57,14:51:57,2067,45,,,,11707.55,0
17560110,14:53:12,14:53:12,2068,46,,,,11912.42,0
17560110,14:54:10,14:54:10,508,47,,,,12116.32,0
17560110,14:54:55,14:54:55,509,48,,,,12354.31,0
17560110,14:55:21,14:55:21,463,49,,,,12532.05,0
17560110,14:56:00,14:56:00,1776,50,,,,12814.1,
17560110,15:04:44,15:04:44,10146,51,,,,15142.88,0
17560110,15:05:14,15:05:14,10738,52,,,,15313.85,0
17560110,15:05:55,15:05:55,10145,53,,,,15487.66,0
17560110,15:08:06,15:08:06,990,54,,,,15983.85,0
17560110,15:09:00,15:09:00,10737,55,,1,,16193.17,
17614010,12:46:00,12:46:00,9954,1,,,1,0,
17614010,12:47:20,12:47:20,7581,2,,,,644.61,0
17614010,12:48:58,12:48:58,7747,3,,,,1085.84,0
17614010,12:49:37,12:49:37,10730,4,,,,1295.85,0
17614010,12:51:16,12:51:16,4989,5,,,,1753.73,0
17614010,12:52:09,12:52:09,4990,6,,,,1995.37,0
17614010,12:52:58,12:52:58,4991,7,,,,2309.3,0
17614010,12:53:54,12:53:54,4992,8,,,,2592.8,0
17614010,12:54:31,12:54:31,4993,9,,,,2907.74,0
17614010,12:55:00,12:55:00,4994,10,,,,3086.03,
17614010,12:55:36,12:55:36,4995,11,,,,3245.75,0
17614010,12:56:06,12:56:06,4996,12,,,,3408.5,0
17614010,12:56:48,12:56:48,4997,13,,,,3617.73,0
17614010,12:57:13,12:57:13,4998,14,,,,3718.89,0
17614010,12:58:27,12:58:27,4999,15,,,,4047.75,0
17614010,12:59:09,12:59:09,5000,16,,,,4255.11,0
17614010,13:01:00,13:01:00,10731,17,,,,4750.67,
17614010,13:02:11,13:02:11,4716,18,,,,5267.99,0
17614010,13:02:48,13:02:48,4718,19,,,,5416.79,0
17614010,13:03:20,13:03:20,4717,20,,,,5555.57,0
17614010,13:04:25,13:04:25,4719,21,,,,5852.21,0
17614010,13:05:21,13:05:21,4720,22,,,,6135.16,0
17614010,13:06:16,13:06:16,8216,23,,,,6357.43,0
17614010,13:06:56,13:06:56,858,24,,,,6574.74,0
17614010,13:07:33,13:07:33,859,25,,,,6818.82,0
17614010,13:08:25,13:08:25,860,26,,,,7175.06,0
17614010,13:08:57,13:08:57,861,27,,,,7361.57,0
17614010,13:10:10,13:10:10,2048,28,,,,7795.53,0
17614010,13:11:29,13:11:29,2049,29,,,,8276.09,0
17614010,13:12:05,13:12:05,2050,30,,,,8444.88,0
17614010,13:12:44,13:12:44,2051,31,,,,8650.47,0
17614010,13:13:24,13:13:24,2052,32,,,,8840.42,0
17614010,13:14:00,13:14:00,2053,33,,,,8970.81,
17614010,13:14:51,13:14:51,2054,34,,,,9237.4,0
17614010,13:15:15,13:15:15,2055,35,,,,9382.52,0
17614010,13:15:58,13:15:58,2056,36,,,,9624.39,0
17614010,13:16:30,13:16:30,2057,37,,,,9787.81,0
17614010,13:17:19,13:17:19,2059,38,,,,10102.62,0
17614010,13:17:49,13:17:49,2060,39,,,,10290.36,0
17614010,13:18:26,13:18:26,2061,40,,,,10510.19,0
17614010,13:19:07,13:19:07,2062,41,,,,10720.06,0
17614010,13:19:54,13:19:54,2063,42,,,,10998.8,0
17614010,13:20:24,13:20:24,2064,43,,,,11151.45,0
17614010,13:21:03,13:21:03,2066,44,,,,11379.38,0
17614010,13:21:57,13:21:57,2067,45,,,,11707.55,0
17614010,13:23:12,13:23:12,2068,46,,,,11912.42,0
17614010,13:24:10,13:24:10,508,47,,,,12116.32,0
17614010,13:24:55,13:24:55,509,48,,,,12354.31,0
17614010,13:25:21,13:25:21,463,49,,,,12532.05,0
17614010,13:26:00,13:26:00,1776,50,,,,12814.1,
17614010,13:34:44,13:34:44,10146,51,,,,15142.88,0
17614010,13:35:14,13:35:14,10738,52,,,,15313.85,0
17614010,13:35:55,13:35:55,10145,53,,,,15487.66,0
17614010,13:38:06,13:38:06,990,54,,,,15983.85,0
17614010,13:39:00,13:39:00,10737,55,,1,,16193.17,
17614080,12:46:00,12:46:00,9954,1,,,1,0,
17614080,12:47:20,12:47:20,7581,2,,,,644.61,0
17614080,12:48:58,12:48:58,7747,3,,,,1085.84,0
17614080,12:49:37,12:49:37,10730,4,,,,1295.85,0
17614080,12:51:16,12:51:16,4989,5,,,,1753.73,0
17614080,12:52:09,12:52:09,4990,6,,,,1995.37,0
17614080,12:52:58,12:52:58,4991,7,,,,2309.3,0
17614080,12:53:54,12:53:54,4992,8,,,,2592.8,0
17614080,12:54:31,12:54:31,4993,9,,,,2907.74,0
17614080,12:55:00,12:55:00,4994,10,,,,3086.03,
17614080,12:55:36,12:55:36,4995,11,,,,3245.75,0
17614080,12:56:06,12:56:06,4996,12,,,,3408.5,0
17614080,12:56:48,12:56:48,4997,13,,,,3617.73,0
17614080,12:57:13,12:57:13,4998,14,,,,3718.89,0
17614080,12:58:27,12:58:27,4999,15,,,,4047.75,0
17614080,12:59:09,12:59:09,5000,16,,,,4255.11,0
17614080,13:01:00,13:01:00,10731,17,,,,4750.67,
17614080,13:02:11,13:02:11,4716,18,,,,5267.99,0
17614080,13:02:48,13:02:48,4718,19,,,,5416.79,0
17614080,13:03:20,13:03:20,4717,20,,,,5555.57,0
17614080,13:04:25,13:04:25,4719,21,,,,5852.21,0
17614080,13:05:21,13:05:21,4720,22,,,,6135.16,0
17614080,13:06:16,13:06:16,8216,23,,,,6357.43,0
17614080,13:06:56,13:06:56,858,24,,,,6574.74,0
17614080,13:07:33,13:07:33,859,25,,,,6818.82,0
17614080,13:08:25,13:08:25,860,26,,,,7175.06,0
17614080,13:08:57,13:08:57,861,27,,,,7361.57,0
17614080,13:10:10,13:10:10,2048,28,,,,7795.53,0
17614080,13:11:29,13:11:29,2049,29,,,,8276.09,0
17614080,13:12:05,13:12:05,2050,30,,,,8444.88,0
17614080,13:12:44,13:12:44,2051,31,,,,8650.47,0
17614080,13:13:24,13:13:24,2052,32,,,,8840.42,0
17614080,13:14:00,13:14:00,2053,33,,,,8970.81,
17614080,13:14:51,13:14:51,2054,34,,,,9237.4,0
17614080,13:15:15,13:15:15,2055,35,,,,9382.52,0
17614080,13:15:58,13:15:58,2056,36,,,,9624.39,0
17614080,13:16:30,13:16:30,2057,37,,,,9787.81,0
17614080,13:17:19,13:17:19,2059,38,,,,10102.62,0
17614080,13:17:49,13:17:49,2060,39,,,,10290.36,0
17614080,13:18:26,13:18:26,2061,40,,,,10510.19,0
17614080,13:19:07,13:19:07,2062,41,,,,10720.06,0
17614080,13:19:54,13:19:54,2063,42,,,,10998.8,0
17614080,13:20:24,13:20:24,2064,43,,,,11151.45,0
17614080,13:21:03,13:21:03,2066,44,,,,11379.38,0
17614080,13:21:57,13:21:57,2067,45,,,,11707.55,0
17614080,13:23:12,13:23:12,2068,46,,,,11912.42,0
17614080,13:24:10,13:24:10,508,47,,,,12116.32,0
17614080,13:24:55,13:24:55,509,48,,,,12354.31,0
17614080,13:25:21,13:25:21,463,49,,,,12532.05,0
17614080,13:26:00,13:26:00,1776,50,,,,12814.1,
17614080,13:34:44,13:34:44,10146,51,,,,15142.88,0
17614080,13:35:14,13:35:14,10738,52,,,,15313.85,0
17614080,13:35:55,13:35:55,10145,53,,,,15487.66,0
17614080,13:38:06,13:38:06,990,54,,,,15983.85,0
17614080,13:39:00,13:39:00,10737,55,,1,,16193.17,
17614110,12:46:00,12:46:00,9954,1,,,1,0,
17614110,12:47:20,12:47:20,7581,2,,,,644.61,0
17614110,12:48:58,12:48:58,7747,3,,,,1085.84,0
17614110,12:49:37,12:49:37,10730,4,,,,1295.85,0
17614110,12:51:16,12:51:16,4989,5,,,,1753.73,0
17614110,12:52:09,12:52:09,4990,6,,,,1995.37,0
17614110,12:52:58,12:52:58,4991,7,,,,2309.3,0
17614110,12:53:54,12:53:54,4992,8,,,,2592.8,0
17614110,12:54:31,12:54:31,4993,9,,,,2907.74,0
17614110,12:55:00,12:55:00,4994,10,,,,3086.03,
17614110,12:55:36,12:55:36,4995,11,,,,3245.75,0
17614110,12:56:06,12:56:06,4996,12,,,,3408.5,0
17614110,12:56:48,12:56:48,4997,13,,,,3617.73,0
17614110,12:57:13,12:57:13,4998,14,,,,3718.89,0
17614110,12:58:27,12:58:27,4999,15,,,,4047.75,0
17614110,12:59:09,12:59:09,5000,16,,,,4255.11,0
17614110,13:01:00,13:01:00,10731,17,,,,4750.67,
17614110,13:02:11,13:02:11,4716,18,,,,5267.99,0
17614110,13:02:48,13:02:48,4718,19,,,,5416.79,0
17614110,13:03:20,13:03:20,4717,20,,,,5555.57,0
17614110,13:04:25,13:04:25,4719,21,,,,5852.21,0
17614110,13:05:21,13:05:21,4720,22,,,,6135.16,0
17614110,13:06:16,13:06:16,8216,23,,,,6357.43,0
17614110,13:06:56,13:06:56,858,24,,,,6574.74,0
17614110,13:07:33,13:07:33,859,25,,,,6818.82,0
17614110,13:08:25,13:08:25,860,26,,,,7175.06,0
17614110,13:08:57,13:08:57,861,27,,,,7361.57,0
17614110,13:10:10,13:10:10,2048,28,,,,7795.53,0
17614110,13:11:29,13:11:29,2049,29,,,,8276.09,0
17614110,13:12:05,13:12:05,2050,30,,,,8444.88,0
17614110,13:12:44,13:12:44,2051,31,,,,8650.47,0
17614110,13:13:24,13:13:24,2052,32,,,,8840.42,0
17614110,13:14:00,13:14:00,2053,33,,,,8970.81,
17614110,13:14:51,13:14:51,2054,34,,,,9237.4,0
17614110,13:15:15,13:15:15,2055,35,,,,9382.52,0
17614110,13:15:58,13:15:58,2056,36,,,,9624.39,0
17614110,13:16:30,13:16:30,2057,37,,,,9787.81,0
17614110,13:17:19,13:17:19,2059,38,,,,10102.62,0
17614110,13:17:49,13:17:49,2060,39,,,,10290.36,0
17614110,13:18:26,13:18:26,2061,40,,,,10510.19,0
17614110,13:19:07,13:19:07,2062,41,,,,10720.06,0
17614110,13:19:54,13:19:54,2063,42,,,,10998.8,0
17614110,13:20:24,13:20:24,2064,43,,,,11151.45,0
17614110,13:21:03,13:21:03,2066,44,,,,11379.38,0
17614110,13:21:57,13:21:57,2067,45,,,,11707.55,0
17614110,13:23:12,13:23:12,2068,46,,,,11912.42,0
17614110,13:24:10,13:24:10,508,47,,,,12116.32,0
17614110,13:24:55,13:24:55,509,48,,,,12354.31,0
17614110,13:25:21,13:25:21,463,49,,,,12532.05,0
17614110,13:26:00,13:26:00,1776,50,,,,12814.1,
17614110,13:34:44,13:34:44,10146,51,,,,15142.88,0
17614110,13:35:14,13:35:14,10738,52,,,,15313.85,0
17614110,13:35:55,13:35:55,10145,53,,,,15487.66,0
17614110,13:38:06,13:38:06,990,54,,,,15983.85,0
17614110,13:39:00,13:39:00,10737,55,,1,,16193.17,
17740010,18:16:00,18:16:00,9954,1,,,1,0,
17740010,18:17:11,18:17:11,7581,2,,,,644.61,0
17740010,18:18:38,18:18:38,7747,3,,,,1085.84,0
17740010,18:19:13,18:19:13,10730,4,,,,1295.85,0
17740010,18:20:41,18:20:41,4989,5,,,,1753.73,0
17740010,18:21:28,18:21:28,4990,6,,,,1995.37,0
17740010,18:22:12,18:22:12,4991,7,,,,2309.3,0
17740010,18:23:01,18:23:01,4992,8,,,,2592.8,0
17740010,18:23:34,18:23:34,4993,9,,,,2907.74,0
17740010,18:24:00,18:24:00,4994,10,,,,3086.03,
17740010,18:24:36,18:24:36,4995,11,,,,3245.75,0
17740010,18:25:06,18:25:06,4996,12,,,,3408.5,0
17740010,18:25:48,18:25:48,4997,13,,,,3617.73,0
17740010,18:26:13,18:26:13,4998,14,,,,3718.89,0
17740010,18:27:27,18:27:27,4999,15,,,,4047.75,0
17740010,18:28:09,18:28:09,5000,16,,,,4255.11,0
17740010,18:30:00,18:30:00,10731,17,,,,4750.67,
17740010,18:31:11,18:31:11,4716,18,,,,5267.99,0
17740010,18:31:48,18:31:48,4718,19,,,,5416.79,0
17740010,18:32:20,18:32:20,4717,20,,,,5555.57,0
17740010,18:33:25,18:33:25,4719,21,,,,5852.21,0
17740010,18:34:21,18:34:21,4720,22,,,,6135.16,0
17740010,18:35:16,18:35:16,8216,23,,,,6357.43,0
17740010,18:35:56,18:35:56,858,24,,,,6574.74,0
17740010,18:36:33,18:36:33,859,25,,,,6818.82,0
17740010,18:37:25,18:37:25,860,26,,,,7175.06,0
17740010,18:37:57,18:37:57,861,27,,,,7361.57,0
17740010,18:39:10,18:39:10,2048,28,,,,7795.53,0
17740010,18:40:29,18:40:29,2049,29,,,,8276.09,0
17740010,18:41:05,18:41:05,2050,30,,,,8444.88,0
17740010,18:41:44,18:41:44,2051,31,,,,8650.47,0
17740010,18:42:24,18:42:24,2052,32,,,,8840.42,0
17740010,18:43:00,18:43:00,2053,33,,,,8970.81,
17740010,18:43:51,18:43:51,2054,34,,,,9237.4,0
17740010,18:44:15,18:44:15,2055,35,,,,9382.52,0
17740010,18:44:58,18:44:58,2056,36,,,,9624.39,0
17740010,18:45:30,18:45:30,2057,37,,,,9787.81,0
17740010,18:46:19,18:46:19,2059,38,,,,10102.62,0
17740010,18:46:49,18:46:49,2060,39,,,,10290.36,0
17740010,18:47:26,18:47:26,2061,40,,,,10510.19,0
17740010,18:48:07,18:48:07,2062,41,,,,10720.06,0
17740010,18:48:54,18:48:54,2063,42,,,,10998.8,0
17740010,18:49:24,18:49:24,2064,43,,,,11151.45,0
17740010,18:50:03,18:50:03,2066,44,,,,11379.38,0
17740010,18:50:57,18:50:57,2067,45,,,,11707.55,0
17740010,18:52:12,18:52:12,2068,46,,,,11912.42,0
17740010,18:53:10,18:53:10,508,47,,,,12116.32,0
17740010,18:53:55,18:53:55,509,48,,,,12354.31,0
17740010,18:54:21,18:54:21,463,49,,,,12532.05,0
17740010,18:55:00,18:55:00,1776,50,,,,12814.1,
17740010,19:03:44,19:03:44,10146,51,,,,15142.88,0
17740010,19:04:14,19:04:14,10738,52,,,,15313.85,0
17740010,19:04:55,19:04:55,10145,53,,,,15487.66,0
17740010,19:07:06,19:07:06,990,54,,,,15983.85,0
17740010,19:08:00,19:08:00,10737,55,,1,,16193.17,
17740080,18:16:00,18:16:00,9954,1,,,1,0,
17740080,18:17:11,18:17:11,7581,2,,,,644.61,0
17740080,18:18:38,18:18:38,7747,3,,,,1085.84,0
17740080,18:19:13,18:19:13,10730,4,,,,1295.85,0
17740080,18:20:41,18:20:41,4989,5,,,,1753.73,0
17740080,18:21:28,18:21:28,4990,6,,,,1995.37,0
17740080,18:22:12,18:22:12,4991,7,,,,2309.3,0
17740080,18:23:01,18:23:01,4992,8,,,,2592.8,0
17740080,18:23:34,18:23:34,4993,9,,,,2907.74,0
17740080,18:24:00,18:24:00,4994,10,,,,3086.03,
17740080,18:24:36,18:24:36,4995,11,,,,3245.75,0
17740080,18:25:06,18:25:06,4996,12,,,,3408.5,0
17740080,18:25:48,18:25:48,4997,13,,,,3617.73,0
17740080,18:26:13,18:26:13,4998,14,,,,3718.89,0
17740080,18:27:27,18:27:27,4999,15,,,,4047.75,0
17740080,18:28:09,18:28:09,5000,16,,,,4255.11,0
17740080,18:30:00,18:30:00,10731,17,,,,4750.67,
17740080,18:31:11,18:31:11,4716,18,,,,5267.99,0
17740080,18:31:48,18:31:48,4718,19,,,,5416.79,0
17740080,18:32:20,18:32:20,4717,20,,,,5555.57,0
17740080,18:33:25,18:33:25,4719,21,,,,5852.21,0
17740080,18:34:21,18:34:21,4720,22,,,,6135.16,0
17740080,18:35:16,18:35:16,8216,23,,,,6357.43,0
17740080,18:35:56,18:35:56,858,24,,,,6574.74,0
17740080,18:36:33,18:36:33,859,25,,,,6818.82,0
17740080,18:37:25,18:37:25,860,26,,,,7175.06,0
17740080,18:37:57,18:37:57,861,27,,,,7361.57,0
17740080,18:39:10,18:39:10,2048,28,,,,7795.53,0
17740080,18:40:29,18:40:29,2049,29,,,,8276.09,0
17740080,18:41:05,18:41:05,2050,30,,,,8444.88,0
17740080,18:41:44,18:41:44,2051,31,,,,8650.47,0
17740080,18:42:24,18:42:24,2052,32,,,,8840.42,0
17740080,18:43:00,18:43:00,2053,33,,,,8970.81,
17740080,18:43:51,18:43:51,2054,34,,,,9237.4,0
17740080,18:44:15,18:44:15,2055,35,,,,9382.52,0
17740080,18:44:58,18:44:58,2056,36,,,,9624.39,0
17740080,18:45:30,18:45:30,2057,37,,,,9787.81,0
17740080,18:46:19,18:46:19,2059,38,,,,10102.62,0
17740080,18:46:49,18:46:49,2060,39,,,,10290.36,0
17740080,18:47:26,18:47:26,2061,40,,,,10510.19,0
17740080,18:48:07,18:48:07,2062,41,,,,10720.06,0
17740080,18:48:54,18:48:54,2063,42,,,,10998.8,0
17740080,18:49:24,18:49:24,2064,43,,,,11151.45,0
17740080,18:50:03,18:50:03,2066,44,,,,11379.38,0
17740080,18:50:57,18:50:57,2067,45,,,,11707.55,0
17740080,18:52:12,18:52:12,2068,46,,,,11912.42,0
17740080,18:53:10,18:53:10,508,47,,,,12116.32,0
17740080,18:53:55,18:53:55,509,48,,,,12354.31,0
17740080,18:54:21,18:54:21,463,49,,,,12532.05,0
17740080,18:55:00,18:55:00,1776,50,,,,12814.1,
17740080,19:03:44,19:03:44,10146,51,,,,15142.88,0
17740080,19:04:14,19:04:14,10738,52,,,,15313.85,0
17740080,19:04:55,19:04:55,10145,53,,,,15487.66,0
17740080,19:07:06,19:07:06,990,54,,,,15983.85,0
17740080,19:08:00,19:08:00,10737,55,,1,,16193.17,
17740110,18:16:00,18:16:00,9954,1,,,1,0,
17740110,18:17:11,18:17:11,7581,2,,,,644.61,0
17740110,18:18:38,18:18:38,7747,3,,,,1085.84,0
17740110,18:19:13,18:19:13,10730,4,,,,1295.85,0
17740110,18:20:41,18:20:41,4989,5,,,,1753.73,0
17740110,18:21:28,18:21:28,4990,6,,,,1995.37,0
17740110,18:22:12,18:22:12,4991,7,,,,2309.3,0
17740110,18:23:01,18:23:01,4992,8,,,,2592.8,0
17740110,18:23:34,18:23:34,4993,9,,,,2907.74,0
17740110,18:24:00,18:24:00,4994,10,,,,3086.03,
17740110,18:24:36,18:24:36,4995,11,,,,3245.75,0
17740110,18:25:06,18:25:06,4996,12,,,,3408.5,0
17740110,18:25:48,18:25:48,4997,13,,,,3617.73,0
17740110,18:26:13,18:26:13,4998,14,,,,3718.89,0
17740110,18:27:27,18:27:27,4999,15,,,,4047.75,0
17740110,18:28:09,18:28:09,5000,16,,,,4255.11,0
17740110,18:30:00,18:30:00,10731,17,,,,4750.67,
17740110,18:31:11,18:31:11,4716,18,,,,5267.99,0
17740110,18:31:48,18:31:48,4718,19,,,,5416.79,0
17740110,18:32:20,18:32:20,4717,20,,,,5555.57,0
17740110,18:33:25,18:33:25,4719,21,,,,5852.21,0
17740110,18:34:21,18:34:21,4720,22,,,,6135.16,0
17740110,18:35:16,18:35:16,8216,23,,,,6357.43,0
17740110,18:35:56,18:35:56,858,24,,,,6574.74,0
17740110,18:36:33,18:36:33,859,25,,,,6818.82,0
17740110,18:37:25,18:37:25,860,26,,,,7175.06,0
17740110,18:37:57,18:37:57,861,27,,,,7361.57,0
17740110,18:39:10,18:39:10,2048,28,,,,7795.53,0
17740110,18:40:29,18:40:29,2049,29,,,,8276.09,0
17740110,18:41:05,18:41:05,2050,30,,,,8444.88,0
17740110,18:41:44,18:41:44,2051,31,,,,8650.47,0
17740110,18:42:24,18:42:24,2052,32,,,,8840.42,0
17740110,18:43:00,18:43:00,2053,33,,,,8970.81,
17740110,18:43:51,18:43:51,2054,34,,,,9237.4,0
17740110,18:44:15,18:44:15,2055,35,,,,9382.52,0
17740110,18:44:58,18:44:58,2056,36,,,,9624.39,0
17740110,18:45:30,18:45:30,2057,37,,,,9787.81,0
17740110,18:46:19,18:46:19,2059,38,,,,10102.62,0
17740110,18:46:49,18:46:49,2060,39,,,,10290.36,0
17740110,18:47:26,18:47:26,2061,40,,,,10510.19,0
17740110,18:48:07,18:48:07,2062,41,,,,10720.06,0
17740110,18:48:54,18:48:54,2063,42,,,,10998.8,0
17740110,18:49:24,18:49:24,2064,43,,,,11151.45,0
17740110,18:50:03,18:50:03,2066,44,,,,11379.38,0
17740110,18:50:57,18:50:57,2067,45,,,,11707.55,0
17740110,18:52:12,18:52:12,2068,46,,,,11912.42,0
17740110,18:53:10,18:53:10,508,47,,,,12116.32,0
17740110,18:53:55,18:53:55,509,48,,,,12354.31,0
17740110,18:54:21,18:54:21,463,49,,,,12532.05,0
17740110,18:55:00,18:55:00,1776,50,,,,12814.1,
17740110,19:03:44,19:03:44,10146,51,,,,15142.88,0
17740110,19:04:14,19:04:14,10738,52,,,,15313.85,0
17740110,19:04:55,19:04:55,10145,53,,,,15487.66,0
17740110,19:07:06,19:07:06,990,54,,,,15983.85,0
17740110,19:08:00,19:08:00,10737,55,,1,,16193.17,
17883070,13:04:00,13:04:00,9954,1,,,1,0,
17883070,13:05:20,13:05:20,7581,2,,,,644.61,0
17883070,13:06:58,13:06:58,7747,3,,,,1085.84,0
17883070,13:07:37,13:07:37,10730,4,,,,1295.85,0
17883070,13:09:16,13:09:16,4989,5,,,,1753.73,0
17883070,13:10:09,13:10:09,4990,6,,,,1995.37,0
17883070,13:10:58,13:10:58,4991,7,,,,2309.3,0
17883070,13:11:54,13:11:54,4992,8,,,,2592.8,0
17883070,13:12:31,13:12:31,4993,9,,,,2907.74,0
17883070,13:13:00,13:13:00,4994,10,,,,3086.03,
17883070,13:13:36,13:13:36,4995,11,,,,3245.75,0
17883070,13:14:06,13:14:06,4996,12,,,,3408.5,0
17883070,13:14:48,13:14:48,4997,13,,,,3617.73,0
17883070,13:15:13,13:15:13,4998,14,,,,3718.89,0
17883070,13:16:27,13:16:27,4999,15,,,,4047.75,0
17883070,13:17:09,13:17:09,5000,16,,,,4255.11,0
17883070,13:19:00,13:19:00,10731,17,,,,4750.67,
17883070,13:20:11,13:20:11,4716,18,,,,5267.99,0
17883070,13:20:48,13:20:48,4718,19,,,,5416.79,0
17883070,13:21:20,13:21:20,4717,20,,,,5555.57,0
17883070,13:22:25,13:22:25,4719,21,,,,5852.21,0
17883070,13:23:21,13:23:21,4720,22,,,,6135.16,0
17883070,13:24:16,13:24:16,8216,23,,,,6357.43,0
17883070,13:24:56,13:24:56,858,24,,,,6574.74,0
17883070,13:25:33,13:25:33,859,25,,,,6818.82,0
17883070,13:26:25,13:26:25,860,26,,,,7175.06,0
17883070,13:26:57,13:26:57,861,27,,,,7361.57,0
17883070,13:28:10,13:28:10,2048,28,,,,7795.53,0
17883070,13:29:29,13:29:29,2049,29,,,,8276.09,0
17883070,13:30:05,13:30:05,2050,30,,,,8444.88,0
17883070,13:30:44,13:30:44,2051,31,,,,8650.47,0
17883070,13:31:24,13:31:24,2052,32,,,,8840.42,0
17883070,13:32:00,13:32:00,2053,33,,,,8970.81,
17883070,13:32:51,13:32:51,2054,34,,,,9237.4,0
17883070,13:33:15,13:33:15,2055,35,,,,9382.52,0
17883070,13:33:58,13:33:58,2056,36,,,,9624.39,0
17883070,13:34:30,13:34:30,2057,37,,,,9787.81,0
17883070,13:35:19,13:35:19,2059,38,,,,10102.62,0
17883070,13:35:49,13:35:49,2060,39,,,,10290.36,0
17883070,13:36:26,13:36:26,2061,40,,,,10510.19,0
17883070,13:37:07,13:37:07,2062,41,,,,10720.06,0
17883070,13:37:54,13:37:54,2063,42,,,,10998.8,0
17883070,13:38:24,13:38:24,2064,43,,,,11151.45,0
17883070,13:39:03,13:39:03,2066,44,,,,11379.38,0
17883070,13:39:57,13:39:57,2067,45,,,,11707.55,0
17883070,13:41:12,13:41:12,2068,46,,,,11912.42,0
17883070,13:42:10,13:42:10,508,47,,,,12116.32,0
17883070,13:42:55,13:42:55,509,48,,,,12354.31,0
17883070,13:43:21,13:43:21,463,49,,,,12532.05,0
17883070,13:44:00,13:44:00,1776,50,,,,12814.1,
17883070,13:52:44,13:52:44,10146,51,,,,15142.88,0
17883070,13:53:14,13:53:14,10738,52,,,,15313.85,0
17883070,13:53:55,13:53:55,10145,53,,,,15487.66,0
17883070,13:56:06,13:56:06,990,54,,,,15983.85,0
17883070,13:57:00,13:57:00,10737,55,,1,,16193.17,
17883100,13:04:00,13:04:00,9954,1,,,1,0,
17883100,13:05:20,13:05:20,7581,2,,,,644.61,0
17883100,13:06:58,13:06:58,7747,3,,,,1085.84,0
17883100,13:07:37,13:07:37,10730,4,,,,1295.85,0
17883100,13:09:16,13:09:16,4989,5,,,,1753.73,0
17883100,13:10:09,13:10:09,4990,6,,,,1995.37,0
17883100,13:10:58,13:10:58,4991,7,,,,2309.3,0
17883100,13:11:54,13:11:54,4992,8,,,,2592.8,0
17883100,13:12:31,13:12:31,4993,9,,,,2907.74,0
17883100,13:13:00,13:13:00,4994,10,,,,3086.03,
17883100,13:13:36,13:13:36,4995,11,,,,3245.75,0
17883100,13:14:06,13:14:06,4996,12,,,,3408.5,0
17883100,13:14:48,13:14:48,4997,13,,,,3617.73,0
17883100,13:15:13,13:15:13,4998,14,,,,3718.89,0
17883100,13:16:27,13:16:27,4999,15,,,,4047.75,0
17883100,13:17:09,13:17:09,5000,16,,,,4255.11,0
17883100,13:19:00,13:19:00,10731,17,,,,4750.67,
17883100,13:20:11,13:20:11,4716,18,,,,5267.99,0
17883100,13:20:48,13:20:48,4718,19,,,,5416.79,0
17883100,13:21:20,13:21:20,4717,20,,,,5555.57,0
17883100,13:22:25,13:22:25,4719,21,,,,5852.21,0
17883100,13:23:21,13:23:21,4720,22,,,,6135.16,0
17883100,13:24:16,13:24:16,8216,23,,,,6357.43,0
17883100,13:24:56,13:24:56,858,24,,,,6574.74,0
17883100,13:25:33,13:25:33,859,25,,,,6818.82,0
17883100,13:26:25,13:26:25,860,26,,,,7175.06,0
17883100,13:26:57,13:26:57,861,27,,,,7361.57,0
17883100,13:28:10,13:28:10,2048,28,,,,7795.53,0
17883100,13:29:29,13:29:29,2049,29,,,,8276.09,0
17883100,13:30:05,13:30:05,2050,30,,,,8444.88,0
17883100,13:30:44,13:30:44,2051,31,,,,8650.47,0
17883100,13:31:24,13:31:24,2052,32,,,,8840.42,0
17883100,13:32:00,13:32:00,2053,33,,,,8970.81,
17883100,13:32:51,13:32:51,2054,34,,,,9237.4,0
17883100,13:33:15,13:33:15,2055,35,,,,9382.52,0
17883100,13:33:58,13:33:58,2056,36,,,,9624.39,0
17883100,13:34:30,13:34:30,2057,37,,,,9787.81,0
17883100,13:35:19,13:35:19,2059,38,,,,10102.62,0
17883100,13:35:49,13:35:49,2060,39,,,,10290.36,0
17883100,13:36:26,13:36:26,2061,40,,,,10510.19,0
17883100,13:37:07,13:37:07,2062,41,,,,10720.06,0
17883100,13:37:54,13:37:54,2063,42,,,,10998.8,0
17883100,13:38:24,13:38:24,2064,43,,,,11151.45,0
17883100,13:39:03,13:39:03,2066,44,,,,11379.38,0
17883100,13:39:57,13:39:57,2067,45,,,,11707.55,0
17883100,13:41:12,13:41:12,2068,46,,,,11912.42,0
17883100,13:42:10,13:42:10,508,47,,,,12116.32,0
17883100,13:42:55,13:42:55,509,48,,,,12354.31,0
17883100,13:43:21,13:43:21,463,49,,,,12532.05,0
17883100,13:44:00,13:44:00,1776,50,,,,12814.1,
17883100,13:52:44,13:52:44,10146,51,,,,15142.88,0
17883100,13:53:14,13:53:14,10738,52,,,,15313.85,0
17883100,13:53:55,13:53:55,10145,53,,,,15487.66,0
17883100,13:56:06,13:56:06,990,54,,,,15983.85,0
17883100,13:57:00,13:57:00,10737,55,,1,,16193.17,
17980070,16:04:00,16:04:00,9954,1,,,1,0,
17980070,16:05:20,16:05:20,7581,2,,,,644.61,0
17980070,16:06:58,16:06:58,7747,3,,,,1085.84,0
17980070,16:07:37,16:07:37,10730,4,,,,1295.85,0
17980070,16:09:16,16:09:16,4989,5,,,,1753.73,0
17980070,16:10:09,16:10:09,4990,6,,,,1995.37,0
17980070,16:10:58,16:10:58,4991,7,,,,2309.3,0
17980070,16:11:54,16:11:54,4992,8,,,,2592.8,0
17980070,16:12:31,16:12:31,4993,9,,,,2907.74,0
17980070,16:13:00,16:13:00,4994,10,,,,3086.03,
17980070,16:13:36,16:13:36,4995,11,,,,3245.75,0
17980070,16:14:06,16:14:06,4996,12,,,,3408.5,0
17980070,16:14:48,16:14:48,4997,13,,,,3617.73,0
17980070,16:15:13,16:15:13,4998,14,,,,3718.89,0
17980070,16:16:27,16:16:27,4999,15,,,,4047.75,0
17980070,16:17:09,16:17:09,5000,16,,,,4255.11,0
17980070,16:19:00,16:19:00,10731,17,,,,4750.67,
17980070,16:20:11,16:20:11,4716,18,,,,5267.99,0
17980070,16:20:48,16:20:48,4718,19,,,,5416.79,0
17980070,16:21:20,16:21:20,4717,20,,,,5555.57,0
17980070,16:22:25,16:22:25,4719,21,,,,5852.21,0
17980070,16:23:21,16:23:21,4720,22,,,,6135.16,0
17980070,16:24:16,16:24:16,8216,23,,,,6357.43,0
17980070,16:24:56,16:24:56,858,24,,,,6574.74,0
17980070,16:25:33,16:25:33,859,25,,,,6818.82,0
17980070,16:26:25,16:26:25,860,26,,,,7175.06,0
17980070,16:26:57,16:26:57,861,27,,,,7361.57,0
17980070,16:28:10,16:28:10,2048,28,,,,7795.53,0
17980070,16:29:29,16:29:29,2049,29,,,,8276.09,0
17980070,16:30:05,16:30:05,2050,30,,,,8444.88,0
17980070,16:30:44,16:30:44,2051,31,,,,8650.47,0
17980070,16:31:24,16:31:24,2052,32,,,,8840.42,0
17980070,16:32:00,16:32:00,2053,33,,,,8970.81,
17980070,16:32:51,16:32:51,2054,34,,,,9237.4,0
17980070,16:33:15,16:33:15,2055,35,,,,9382.52,0
17980070,16:33:58,16:33:58,2056,36,,,,9624.39,0
17980070,16:34:30,16:34:30,2057,37,,,,9787.81,0
17980070,16:35:19,16:35:19,2059,38,,,,10102.62,0
17980070,16:35:49,16:35:49,2060,39,,,,10290.36,0
17980070,16:36:26,16:36:26,2061,40,,,,10510.19,0
17980070,16:37:07,16:37:07,2062,41,,,,10720.06,0
17980070,16:37:54,16:37:54,2063,42,,,,10998.8,0
17980070,16:38:24,16:38:24,2064,43,,,,11151.45,0
17980070,16:39:03,16:39:03,2066,44,,,,11379.38,0
17980070,16:39:57,16:39:57,2067,45,,,,11707.55,0
17980070,16:41:12,16:41:12,2068,46,,,,11912.42,0
17980070,16:42:10,16:42:10,508,47,,,,12116.32,0
17980070,16:42:55,16:42:55,509,48,,,,12354.31,0
17980070,16:43:21,16:43:21,463,49,,,,12532.05,0
17980070,16:44:00,16:44:00,1776,50,,,,12814.1,
17980070,16:52:44,16:52:44,10146,51,,,,15142.88,0
17980070,16:53:14,16:53:14,10738,52,,,,15313.85,0
17980070,16:53:55,16:53:55,10145,53,,,,15487.66,0
17980070,16:56:06,16:56:06,990,54,,,,15983.85,0
17980070,16:57:00,16:57:00,10737,55,,1,,16193.17,
17980100,16:04:00,16:04:00,9954,1,,,1,0,
17980100,16:05:20,16:05:20,7581,2,,,,644.61,0
17980100,16:06:58,16:06:58,7747,3,,,,1085.84,0
17980100,16:07:37,16:07:37,10730,4,,,,1295.85,0
17980100,16:09:16,16:09:16,4989,5,,,,1753.73,0
17980100,16:10:09,16:10:09,4990,6,,,,1995.37,0
17980100,16:10:58,16:10:58,4991,7,,,,2309.3,0
17980100,16:11:54,16:11:54,4992,8,,,,2592.8,0
17980100,16:12:31,16:12:31,4993,9,,,,2907.74,0
17980100,16:13:00,16:13:00,4994,10,,,,3086.03,
17980100,16:13:36,16:13:36,4995,11,,,,3245.75,0
17980100,16:14:06,16:14:06,4996,12,,,,3408.5,0
17980100,16:14:48,16:14:48,4997,13,,,,3617.73,0
17980100,16:15:13,16:15:13,4998,14,,,,3718.89,0
17980100,16:16:27,16:16:27,4999,15,,,,4047.75,0
17980100,16:17:09,16:17:09,5000,16,,,,4255.11,0
17980100,16:19:00,16:19:00,10731,17,,,,4750.67,
17980100,16:20:11,16:20:11,4716,18,,,,5267.99,0
17980100,16:20:48,16:20:48,4718,19,,,,5416.79,0
17980100,16:21:20,16:21:20,4717,20,,,,5555.57,0
17980100,16:22:25,16:22:25,4719,21,,,,5852.21,0
17980100,16:23:21,16:23:21,4720,22,,,,6135.16,0
17980100,16:24:16,16:24:16,8216,23,,,,6357.43,0
17980100,16:24:56,16:24:56,858,24,,,,6574.74,0
17980100,16:25:33,16:25:33,859,25,,,,6818.82,0
17980100,16:26:25,16:26:25,860,26,,,,7175.06,0
17980100,16:26:57,16:26:57,861,27,,,,7361.57,0
17980100,16:28:10,16:28:10,2048,28,,,,7795.53,0
17980100,16:29:29,16:29:29,2049,29,,,,8276.09,0
17980100,16:30:05,16:30:05,2050,30,,,,8444.88,0
17980100,16:30:44,16:30:44,2051,31,,,,8650.47,0
17980100,16:31:24,16:31:24,2052,32,,,,8840.42,0
17980100,16:32:00,16:32:00,2053,33,,,,8970.81,
17980100,16:32:51,16:32:51,2054,34,,,,9237.4,0
17980100,16:33:15,16:33:15,2055,35,,,,9382.52,0
17980100,16:33:58,16:33:58,2056,36,,,,9624.39,0
17980100,16:34:30,16:34:30,2057,37,,,,9787.81,0
17980100,16:35:19,16:35:19,2059,38,,,,10102.62,0
17980100,16:35:49,16:35:49,2060,39,,,,10290.36,0
17980100,16:36:26,16:36:26,2061,40,,,,10510.19,0
17980100,16:37:07,16:37:07,2062,41,,,,10720.06,0
17980100,16:37:54,16:37:54,2063,42,,,,10998.8,0
17980100,16:38:24,16:38:24,2064,43,,,,11151.45,0
17980100,16:39:03,16:39:03,2066,44,,,,11379.38,0
17980100,16:39:57,16:39:57,2067,45,,,,11707.55,0
17980100,16:41:12,16:41:12,2068,46,,,,11912.42,0
17980100,16:42:10,16:42:10,508,47,,,,12116.32,0
17980100,16:42:55,16:42:55,509,48,,,,12354.31,0
17980100,16:43:21,16:43:21,463,49,,,,12532.05,0
17980100,16:44:00,16:44:00,1776,50,,,,12814.1,
17980100,16:52:44,16:52:44,10146,51,,,,15142.88,0
17980100,16:53:14,16:53:14,10738,52,,,,15313.85,0
17980100,16:53:55,16:53:55,10145,53,,,,15487.66,0
17980100,16:56:06,16:56:06,990,54,,,,15983.85,0
17980100,16:57:00,16:57:00,10737,55,,1,,16193.17,
18200070,20:04:00,20:04:00,9954,1,,,1,0,
18200070,20:05:11,20:05:11,7581,2,,,,644.61,0
18200070,20:06:38,20:06:38,7747,3,,,,1085.84,0
18200070,20:07:13,20:07:13,10730,4,,,,1295.85,0
18200070,20:08:41,20:08:41,4989,5,,,,1753.73,0
18200070,20:09:28,20:09:28,4990,6,,,,1995.37,0
18200070,20:10:12,20:10:12,4991,7,,,,2309.3,0
18200070,20:11:01,20:11:01,4992,8,,,,2592.8,0
18200070,20:11:34,20:11:34,4993,9,,,,2907.74,0
18200070,20:12:00,20:12:00,4994,10,,,,3086.03,
18200070,20:12:36,20:12:36,4995,11,,,,3245.75,0
18200070,20:13:06,20:13:06,4996,12,,,,3408.5,0
18200070,20:13:48,20:13:48,4997,13,,,,3617.73,0
18200070,20:14:13,20:14:13,4998,14,,,,3718.89,0
18200070,20:15:27,20:15:27,4999,15,,,,4047.75,0
18200070,20:16:09,20:16:09,5000,16,,,,4255.11,0
18200070,20:18:00,20:18:00,10731,17,,,,4750.67,
18200070,20:19:05,20:19:05,4716,18,,,,5267.99,0
18200070,20:19:40,20:19:40,4718,19,,,,5416.79,0
18200070,20:20:09,20:20:09,4717,20,,,,5555.57,0
18200070,20:21:10,20:21:10,4719,21,,,,5852.21,0
18200070,20:22:01,20:22:01,4720,22,,,,6135.16,0
18200070,20:22:52,20:22:52,8216,23,,,,6357.43,0
18200070,20:23:28,20:23:28,858,24,,,,6574.74,0
18200070,20:24:03,20:24:03,859,25,,,,6818.82,0
18200070,20:24:51,20:24:51,860,26,,,,7175.06,0
18200070,20:25:20,20:25:20,861,27,,,,7361.57,0
18200070,20:26:28,20:26:28,2048,28,,,,7795.53,0
18200070,20:27:41,20:27:41,2049,29,,,,8276.09,0
18200070,20:28:14,20:28:14,2050,30,,,,8444.88,0
18200070,20:28:50,20:28:50,2051,31,,,,8650.47,0
18200070,20:29:27,20:29:27,2052,32,,,,8840.42,0
18200070,20:30:00,20:30:00,2053,33,,,,8970.81,
18200070,20:30:51,20:30:51,2054,34,,,,9237.4,0
18200070,20:31:15,20:31:15,2055,35,,,,9382.52,0
18200070,20:31:58,20:31:58,2056,36,,,,9624.39,0
18200070,20:32:30,20:32:30,2057,37,,,,9787.81,0
18200070,20:33:19,20:33:19,2059,38,,,,10102.62,0
18200070,20:33:49,20:33:49,2060,39,,,,10290.36,0
18200070,20:34:26,20:34:26,2061,40,,,,10510.19,0
18200070,20:35:07,20:35:07,2062,41,,,,10720.06,0
18200070,20:35:54,20:35:54,2063,42,,,,10998.8,0
18200070,20:36:24,20:36:24,2064,43,,,,11151.45,0
18200070,20:37:03,20:37:03,2066,44,,,,11379.38,0
18200070,20:37:57,20:37:57,2067,45,,,,11707.55,0
18200070,20:39:12,20:39:12,2068,46,,,,11912.42,0
18200070,20:40:10,20:40:10,508,47,,,,12116.32,0
18200070,20:40:55,20:40:55,509,48,,,,12354.31,0
18200070,20:41:21,20:41:21,463,49,,,,12532.05,0
18200070,20:42:00,20:42:00,1776,50,,,,12814.1,
18200070,20:50:04,20:50:04,10146,51,,,,15142.88,0
18200070,20:50:32,20:50:32,10738,52,,,,15313.85,0
18200070,20:51:09,20:51:09,10145,53,,,,15487.66,0
18200070,20:53:10,20:53:10,990,54,,,,15983.85,0
18200070,20:54:00,20:54:00,10737,55,,1,,16193.17,
18200100,20:04:00,20:04:00,9954,1,,,1,0,
18200100,20:05:11,20:05:11,7581,2,,,,644.61,0
18200100,20:06:38,20:06:38,7747,3,,,,1085.84,0
18200100,20:07:13,20:07:13,10730,4,,,,1295.85,0
18200100,20:08:41,20:08:41,4989,5,,,,1753.73,0
18200100,20:09:28,20:09:28,4990,6,,,,1995.37,0
18200100,20:10:12,20:10:12,4991,7,,,,2309.3,0
18200100,20:11:01,20:11:01,4992,8,,,,2592.8,0
18200100,20:11:34,20:11:34,4993,9,,,,2907.74,0
18200100,20:12:00,20:12:00,4994,10,,,,3086.03,
18200100,20:12:36,20:12:36,4995,11,,,,3245.75,0
18200100,20:13:06,20:13:06,4996,12,,,,3408.5,0
18200100,20:13:48,20:13:48,4997,13,,,,3617.73,0
18200100,20:14:13,20:14:13,4998,14,,,,3718.89,0
18200100,20:15:27,20:15:27,4999,15,,,,4047.75,0
18200100,20:16:09,20:16:09,5000,16,,,,4255.11,0
18200100,20:18:00,20:18:00,10731,17,,,,4750.67,
18200100,20:19:05,20:19:05,4716,18,,,,5267.99,0
18200100,20:19:40,20:19:40,4718,19,,,,5416.79,0
18200100,20:20:09,20:20:09,4717,20,,,,5555.57,0
18200100,20:21:10,20:21:10,4719,21,,,,5852.21,0
18200100,20:22:01,20:22:01,4720,22,,,,6135.16,0
18200100,20:22:52,20:22:52,8216,23,,,,6357.43,0
18200100,20:23:28,20:23:28,858,24,,,,6574.74,0
18200100,20:24:03,20:24:03,859,25,,,,6818.82,0
18200100,20:24:51,20:24:51,860,26,,,,7175.06,0
18200100,20:25:20,20:25:20,861,27,,,,7361.57,0
18200100,20:26:28,20:26:28,2048,28,,,,7795.53,0
18200100,20:27:41,20:27:41,2049,29,,,,8276.09,0
18200100,20:28:14,20:28:14,2050,30,,,,8444.88,0
18200100,20:28:50,20:28:50,2051,31,,,,8650.47,0
18200100,20:29:27,20:29:27,2052,32,,,,8840.42,0
18200100,20:30:00,20:30:00,2053,33,,,,8970.81,
18200100,20:30:51,20:30:51,2054,34,,,,9237.4,0
18200100,20:31:15,20:31:15,2055,35,,,,9382.52,0
18200100,20:31:58,20:31:58,2056,36,,,,9624.39,0
18200100,20:32:30,20:32:30,2057,37,,,,9787.81,0
18200100,20:33:19,20:33:19,2059,38,,,,10102.62,0
18200100,20:33:49,20:33:49,2060,39,,,,10290.36,0
18200100,20:34:26,20:34:26,2061,40,,,,10510.19,0
18200100,20:35:07,20:35:07,2062,41,,,,10720.06,0
18200100,20:35:54,20:35:54,2063,42,,,,10998.8,0
18200100,20:36:24,20:36:24,2064,43,,,,11151.45,0
18200100,20:37:03,20:37:03,2066,44,,,,11379.38,0
18200100,20:37:57,20:37:57,2067,45,,,,11707.55,0
18200100,20:39:12,20:39:12,2068,46,,,,11912.42,0
18200100,20:40:10,20:40:10,508,47,,,,12116.32,0
18200100,20:40:55,20:40:55,509,48,,,,12354.31,0
18200100,20:41:21,20:41:21,463,49,,,,12532.05,0
18200100,20:42:00,20:42:00,1776,50,,,,12814.1,
18200100,20:50:04,20:50:04,10146,51,,,,15142.88,0
18200100,20:50:32,20:50:32,10738,52,,,,15313.85,0
18200100,20:51:09,20:51:09,10145,53,,,,15487.66,0
18200100,20:53:10,20:53:10,990,54,,,,15983.85,0
18200100,20:54:00,20:54:00,10737,55,,1,,16193.17,
18291020,07:19:00,07:19:00,9954,1,,,1,0,
18291020,07:19:53,07:19:53,7581,2,,,,644.61,0
18291020,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291020,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291020,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291020,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291020,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291020,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291020,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291020,07:25:00,07:25:00,4994,10,,,,3086.03,
18291020,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291020,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291020,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291020,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291020,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291020,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291020,07:31:00,07:31:00,10731,17,,,,4750.67,
18291020,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291020,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291020,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291020,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291020,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291020,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291020,07:37:23,07:37:23,858,24,,,,6574.74,0
18291020,07:38:04,07:38:04,859,25,,,,6818.82,0
18291020,07:38:59,07:38:59,860,26,,,,7175.06,0
18291020,07:39:33,07:39:33,861,27,,,,7361.57,0
18291020,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291020,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291020,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291020,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291020,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291020,07:45:00,07:45:00,2053,33,,,,8970.81,
18291020,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291020,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291020,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291020,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291020,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291020,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291020,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291020,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291020,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291020,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291020,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291020,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291020,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291020,07:56:01,07:56:01,508,47,,,,12116.32,0
18291020,07:56:50,07:56:50,509,48,,,,12354.31,0
18291020,07:57:18,07:57:18,463,49,,,,12532.05,0
18291020,07:58:00,07:58:00,1776,50,,,,12814.1,
18291020,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291020,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291020,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291020,08:15:41,08:15:41,990,54,,,,15983.85,0
18291020,08:17:00,08:17:00,10737,55,,1,,16193.17,
18291030,07:19:00,07:19:00,9954,1,,,1,0,
18291030,07:19:53,07:19:53,7581,2,,,,644.61,0
18291030,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291030,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291030,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291030,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291030,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291030,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291030,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291030,07:25:00,07:25:00,4994,10,,,,3086.03,
18291030,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291030,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291030,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291030,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291030,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291030,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291030,07:31:00,07:31:00,10731,17,,,,4750.67,
18291030,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291030,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291030,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291030,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291030,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291030,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291030,07:37:23,07:37:23,858,24,,,,6574.74,0
18291030,07:38:04,07:38:04,859,25,,,,6818.82,0
18291030,07:38:59,07:38:59,860,26,,,,7175.06,0
18291030,07:39:33,07:39:33,861,27,,,,7361.57,0
18291030,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291030,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291030,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291030,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291030,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291030,07:45:00,07:45:00,2053,33,,,,8970.81,
18291030,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291030,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291030,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291030,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291030,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291030,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291030,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291030,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291030,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291030,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291030,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291030,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291030,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291030,07:56:01,07:56:01,508,47,,,,12116.32,0
18291030,07:56:50,07:56:50,509,48,,,,12354.31,0
18291030,07:57:18,07:57:18,463,49,,,,12532.05,0
18291030,07:58:00,07:58:00,1776,50,,,,12814.1,
18291030,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291030,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291030,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291030,08:15:41,08:15:41,990,54,,,,15983.85,0
18291030,08:17:00,08:17:00,10737,55,,1,,16193.17,
18291040,07:19:00,07:19:00,9954,1,,,1,0,
18291040,07:19:53,07:19:53,7581,2,,,,644.61,0
18291040,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291040,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291040,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291040,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291040,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291040,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291040,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291040,07:25:00,07:25:00,4994,10,,,,3086.03,
18291040,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291040,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291040,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291040,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291040,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291040,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291040,07:31:00,07:31:00,10731,17,,,,4750.67,
18291040,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291040,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291040,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291040,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291040,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291040,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291040,07:37:23,07:37:23,858,24,,,,6574.74,0
18291040,07:38:04,07:38:04,859,25,,,,6818.82,0
18291040,07:38:59,07:38:59,860,26,,,,7175.06,0
18291040,07:39:33,07:39:33,861,27,,,,7361.57,0
18291040,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291040,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291040,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291040,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291040,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291040,07:45:00,07:45:00,2053,33,,,,8970.81,
18291040,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291040,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291040,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291040,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291040,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291040,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291040,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291040,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291040,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291040,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291040,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291040,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291040,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291040,07:56:01,07:56:01,508,47,,,,12116.32,0
18291040,07:56:50,07:56:50,509,48,,,,12354.31,0
18291040,07:57:18,07:57:18,463,49,,,,12532.05,0
18291040,07:58:00,07:58:00,1776,50,,,,12814.1,
18291040,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291040,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291040,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291040,08:15:41,08:15:41,990,54,,,,15983.85,0
18291040,08:17:00,08:17:00,10737,55,,1,,16193.17,
18291050,07:19:00,07:19:00,9954,1,,,1,0,
18291050,07:19:53,07:19:53,7581,2,,,,644.61,0
18291050,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291050,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291050,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291050,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291050,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291050,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291050,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291050,07:25:00,07:25:00,4994,10,,,,3086.03,
18291050,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291050,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291050,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291050,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291050,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291050,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291050,07:31:00,07:31:00,10731,17,,,,4750.67,
18291050,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291050,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291050,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291050,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291050,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291050,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291050,07:37:23,07:37:23,858,24,,,,6574.74,0
18291050,07:38:04,07:38:04,859,25,,,,6818.82,0
18291050,07:38:59,07:38:59,860,26,,,,7175.06,0
18291050,07:39:33,07:39:33,861,27,,,,7361.57,0
18291050,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291050,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291050,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291050,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291050,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291050,07:45:00,07:45:00,2053,33,,,,8970.81,
18291050,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291050,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291050,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291050,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291050,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291050,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291050,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291050,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291050,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291050,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291050,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291050,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291050,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291050,07:56:01,07:56:01,508,47,,,,12116.32,0
18291050,07:56:50,07:56:50,509,48,,,,12354.31,0
18291050,07:57:18,07:57:18,463,49,,,,12532.05,0
18291050,07:58:00,07:58:00,1776,50,,,,12814.1,
18291050,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291050,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291050,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291050,08:15:41,08:15:41,990,54,,,,15983.85,0
18291050,08:17:00,08:17:00,10737,55,,1,,16193.17,
18291060,07:19:00,07:19:00,9954,1,,,1,0,
18291060,07:19:53,07:19:53,7581,2,,,,644.61,0
18291060,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291060,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291060,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291060,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291060,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291060,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291060,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291060,07:25:00,07:25:00,4994,10,,,,3086.03,
18291060,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291060,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291060,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291060,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291060,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291060,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291060,07:31:00,07:31:00,10731,17,,,,4750.67,
18291060,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291060,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291060,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291060,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291060,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291060,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291060,07:37:23,07:37:23,858,24,,,,6574.74,0
18291060,07:38:04,07:38:04,859,25,,,,6818.82,0
18291060,07:38:59,07:38:59,860,26,,,,7175.06,0
18291060,07:39:33,07:39:33,861,27,,,,7361.57,0
18291060,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291060,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291060,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291060,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291060,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291060,07:45:00,07:45:00,2053,33,,,,8970.81,
18291060,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291060,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291060,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291060,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291060,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291060,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291060,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291060,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291060,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291060,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291060,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291060,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291060,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291060,07:56:01,07:56:01,508,47,,,,12116.32,0
18291060,07:56:50,07:56:50,509,48,,,,12354.31,0
18291060,07:57:18,07:57:18,463,49,,,,12532.05,0
18291060,07:58:00,07:58:00,1776,50,,,,12814.1,
18291060,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291060,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291060,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291060,08:15:41,08:15:41,990,54,,,,15983.85,0
18291060,08:17:00,08:17:00,10737,55,,1,,16193.17,
18291090,07:19:00,07:19:00,9954,1,,,1,0,
18291090,07:19:53,07:19:53,7581,2,,,,644.61,0
18291090,07:20:59,07:20:59,7747,3,,,,1085.84,0
18291090,07:21:25,07:21:25,10730,4,,,,1295.85,0
18291090,07:22:30,07:22:30,4989,5,,,,1753.73,0
18291090,07:23:06,07:23:06,4990,6,,,,1995.37,0
18291090,07:23:39,07:23:39,4991,7,,,,2309.3,0
18291090,07:24:16,07:24:16,4992,8,,,,2592.8,0
18291090,07:24:40,07:24:40,4993,9,,,,2907.74,0
18291090,07:25:00,07:25:00,4994,10,,,,3086.03,
18291090,07:25:36,07:25:36,4995,11,,,,3245.75,0
18291090,07:26:06,07:26:06,4996,12,,,,3408.5,0
18291090,07:26:48,07:26:48,4997,13,,,,3617.73,0
18291090,07:27:13,07:27:13,4998,14,,,,3718.89,0
18291090,07:28:27,07:28:27,4999,15,,,,4047.75,0
18291090,07:29:09,07:29:09,5000,16,,,,4255.11,0
18291090,07:31:00,07:31:00,10731,17,,,,4750.67,
18291090,07:32:16,07:32:16,4716,18,,,,5267.99,0
18291090,07:32:57,07:32:57,4718,19,,,,5416.79,0
18291090,07:33:31,07:33:31,4717,20,,,,5555.57,0
18291090,07:34:41,07:34:41,4719,21,,,,5852.21,0
18291090,07:35:41,07:35:41,4720,22,,,,6135.16,0
18291090,07:36:41,07:36:41,8216,23,,,,6357.43,0
18291090,07:37:23,07:37:23,858,24,,,,6574.74,0
18291090,07:38:04,07:38:04,859,25,,,,6818.82,0
18291090,07:38:59,07:38:59,860,26,,,,7175.06,0
18291090,07:39:33,07:39:33,861,27,,,,7361.57,0
18291090,07:40:52,07:40:52,2048,28,,,,7795.53,0
18291090,07:42:17,07:42:17,2049,29,,,,8276.09,0
18291090,07:42:56,07:42:56,2050,30,,,,8444.88,0
18291090,07:43:38,07:43:38,2051,31,,,,8650.47,0
18291090,07:44:21,07:44:21,2052,32,,,,8840.42,0
18291090,07:45:00,07:45:00,2053,33,,,,8970.81,
18291090,07:45:55,07:45:55,2054,34,,,,9237.4,0
18291090,07:46:21,07:46:21,2055,35,,,,9382.52,0
18291090,07:47:08,07:47:08,2056,36,,,,9624.39,0
18291090,07:47:42,07:47:42,2057,37,,,,9787.81,0
18291090,07:48:36,07:48:36,2059,38,,,,10102.62,0
18291090,07:49:09,07:49:09,2060,39,,,,10290.36,0
18291090,07:49:48,07:49:48,2061,40,,,,10510.19,0
18291090,07:50:32,07:50:32,2062,41,,,,10720.06,0
18291090,07:51:24,07:51:24,2063,42,,,,10998.8,0
18291090,07:51:56,07:51:56,2064,43,,,,11151.45,0
18291090,07:52:38,07:52:38,2066,44,,,,11379.38,0
18291090,07:53:36,07:53:36,2067,45,,,,11707.55,0
18291090,07:54:58,07:54:58,2068,46,,,,11912.42,0
18291090,07:56:01,07:56:01,508,47,,,,12116.32,0
18291090,07:56:50,07:56:50,509,48,,,,12354.31,0
18291090,07:57:18,07:57:18,463,49,,,,12532.05,0
18291090,07:58:00,07:58:00,1776,50,,,,12814.1,
18291090,08:10:46,08:10:46,10146,51,,,,15142.88,0
18291090,08:11:30,08:11:30,10738,52,,,,15313.85,0
18291090,08:12:29,08:12:29,10145,53,,,,15487.66,0
18291090,08:15:41,08:15:41,990,54,,,,15983.85,0
18291090,08:17:00,08:17:00,10737,55,,1,,16193.17,
18309020,09:20:00,09:20:00,9954,1,,,1,0,
18309020,09:20:53,09:20:53,7581,2,,,,644.61,0
18309020,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309020,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309020,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309020,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309020,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309020,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309020,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309020,09:26:00,09:26:00,4994,10,,,,3086.03,
18309020,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309020,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309020,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309020,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309020,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309020,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309020,09:31:00,09:31:00,10731,17,,,,4750.67,
18309020,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309020,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309020,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309020,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309020,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309020,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309020,09:37:23,09:37:23,858,24,,,,6574.74,0
18309020,09:38:04,09:38:04,859,25,,,,6818.82,0
18309020,09:38:59,09:38:59,860,26,,,,7175.06,0
18309020,09:39:33,09:39:33,861,27,,,,7361.57,0
18309020,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309020,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309020,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309020,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309020,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309020,09:45:00,09:45:00,2053,33,,,,8970.81,
18309020,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309020,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309020,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309020,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309020,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309020,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309020,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309020,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309020,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309020,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309020,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309020,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309020,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309020,09:55:10,09:55:10,508,47,,,,12116.32,0
18309020,09:55:55,09:55:55,509,48,,,,12354.31,0
18309020,09:56:21,09:56:21,463,49,,,,12532.05,0
18309020,09:57:00,09:57:00,1776,50,,,,12814.1,
18309020,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309020,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309020,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309020,10:11:53,10:11:53,990,54,,,,15983.85,0
18309020,10:13:00,10:13:00,10737,55,,1,,16193.17,
18309030,09:20:00,09:20:00,9954,1,,,1,0,
18309030,09:20:53,09:20:53,7581,2,,,,644.61,0
18309030,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309030,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309030,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309030,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309030,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309030,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309030,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309030,09:26:00,09:26:00,4994,10,,,,3086.03,
18309030,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309030,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309030,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309030,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309030,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309030,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309030,09:31:00,09:31:00,10731,17,,,,4750.67,
18309030,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309030,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309030,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309030,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309030,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309030,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309030,09:37:23,09:37:23,858,24,,,,6574.74,0
18309030,09:38:04,09:38:04,859,25,,,,6818.82,0
18309030,09:38:59,09:38:59,860,26,,,,7175.06,0
18309030,09:39:33,09:39:33,861,27,,,,7361.57,0
18309030,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309030,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309030,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309030,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309030,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309030,09:45:00,09:45:00,2053,33,,,,8970.81,
18309030,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309030,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309030,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309030,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309030,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309030,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309030,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309030,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309030,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309030,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309030,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309030,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309030,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309030,09:55:10,09:55:10,508,47,,,,12116.32,0
18309030,09:55:55,09:55:55,509,48,,,,12354.31,0
18309030,09:56:21,09:56:21,463,49,,,,12532.05,0
18309030,09:57:00,09:57:00,1776,50,,,,12814.1,
18309030,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309030,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309030,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309030,10:11:53,10:11:53,990,54,,,,15983.85,0
18309030,10:13:00,10:13:00,10737,55,,1,,16193.17,
18309040,09:20:00,09:20:00,9954,1,,,1,0,
18309040,09:20:53,09:20:53,7581,2,,,,644.61,0
18309040,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309040,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309040,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309040,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309040,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309040,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309040,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309040,09:26:00,09:26:00,4994,10,,,,3086.03,
18309040,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309040,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309040,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309040,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309040,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309040,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309040,09:31:00,09:31:00,10731,17,,,,4750.67,
18309040,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309040,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309040,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309040,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309040,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309040,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309040,09:37:23,09:37:23,858,24,,,,6574.74,0
18309040,09:38:04,09:38:04,859,25,,,,6818.82,0
18309040,09:38:59,09:38:59,860,26,,,,7175.06,0
18309040,09:39:33,09:39:33,861,27,,,,7361.57,0
18309040,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309040,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309040,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309040,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309040,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309040,09:45:00,09:45:00,2053,33,,,,8970.81,
18309040,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309040,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309040,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309040,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309040,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309040,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309040,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309040,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309040,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309040,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309040,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309040,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309040,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309040,09:55:10,09:55:10,508,47,,,,12116.32,0
18309040,09:55:55,09:55:55,509,48,,,,12354.31,0
18309040,09:56:21,09:56:21,463,49,,,,12532.05,0
18309040,09:57:00,09:57:00,1776,50,,,,12814.1,
18309040,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309040,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309040,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309040,10:11:53,10:11:53,990,54,,,,15983.85,0
18309040,10:13:00,10:13:00,10737,55,,1,,16193.17,
18309050,09:20:00,09:20:00,9954,1,,,1,0,
18309050,09:20:53,09:20:53,7581,2,,,,644.61,0
18309050,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309050,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309050,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309050,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309050,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309050,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309050,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309050,09:26:00,09:26:00,4994,10,,,,3086.03,
18309050,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309050,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309050,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309050,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309050,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309050,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309050,09:31:00,09:31:00,10731,17,,,,4750.67,
18309050,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309050,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309050,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309050,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309050,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309050,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309050,09:37:23,09:37:23,858,24,,,,6574.74,0
18309050,09:38:04,09:38:04,859,25,,,,6818.82,0
18309050,09:38:59,09:38:59,860,26,,,,7175.06,0
18309050,09:39:33,09:39:33,861,27,,,,7361.57,0
18309050,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309050,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309050,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309050,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309050,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309050,09:45:00,09:45:00,2053,33,,,,8970.81,
18309050,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309050,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309050,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309050,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309050,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309050,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309050,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309050,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309050,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309050,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309050,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309050,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309050,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309050,09:55:10,09:55:10,508,47,,,,12116.32,0
18309050,09:55:55,09:55:55,509,48,,,,12354.31,0
18309050,09:56:21,09:56:21,463,49,,,,12532.05,0
18309050,09:57:00,09:57:00,1776,50,,,,12814.1,
18309050,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309050,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309050,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309050,10:11:53,10:11:53,990,54,,,,15983.85,0
18309050,10:13:00,10:13:00,10737,55,,1,,16193.17,
18309060,09:20:00,09:20:00,9954,1,,,1,0,
18309060,09:20:53,09:20:53,7581,2,,,,644.61,0
18309060,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309060,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309060,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309060,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309060,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309060,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309060,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309060,09:26:00,09:26:00,4994,10,,,,3086.03,
18309060,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309060,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309060,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309060,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309060,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309060,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309060,09:31:00,09:31:00,10731,17,,,,4750.67,
18309060,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309060,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309060,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309060,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309060,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309060,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309060,09:37:23,09:37:23,858,24,,,,6574.74,0
18309060,09:38:04,09:38:04,859,25,,,,6818.82,0
18309060,09:38:59,09:38:59,860,26,,,,7175.06,0
18309060,09:39:33,09:39:33,861,27,,,,7361.57,0
18309060,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309060,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309060,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309060,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309060,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309060,09:45:00,09:45:00,2053,33,,,,8970.81,
18309060,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309060,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309060,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309060,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309060,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309060,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309060,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309060,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309060,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309060,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309060,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309060,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309060,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309060,09:55:10,09:55:10,508,47,,,,12116.32,0
18309060,09:55:55,09:55:55,509,48,,,,12354.31,0
18309060,09:56:21,09:56:21,463,49,,,,12532.05,0
18309060,09:57:00,09:57:00,1776,50,,,,12814.1,
18309060,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309060,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309060,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309060,10:11:53,10:11:53,990,54,,,,15983.85,0
18309060,10:13:00,10:13:00,10737,55,,1,,16193.17,
18309090,09:20:00,09:20:00,9954,1,,,1,0,
18309090,09:20:53,09:20:53,7581,2,,,,644.61,0
18309090,09:21:59,09:21:59,7747,3,,,,1085.84,0
18309090,09:22:25,09:22:25,10730,4,,,,1295.85,0
18309090,09:23:30,09:23:30,4989,5,,,,1753.73,0
18309090,09:24:06,09:24:06,4990,6,,,,1995.37,0
18309090,09:24:39,09:24:39,4991,7,,,,2309.3,0
18309090,09:25:16,09:25:16,4992,8,,,,2592.8,0
18309090,09:25:40,09:25:40,4993,9,,,,2907.74,0
18309090,09:26:00,09:26:00,4994,10,,,,3086.03,
18309090,09:26:30,09:26:30,4995,11,,,,3245.75,0
18309090,09:26:55,09:26:55,4996,12,,,,3408.5,0
18309090,09:27:30,09:27:30,4997,13,,,,3617.73,0
18309090,09:27:51,09:27:51,4998,14,,,,3718.89,0
18309090,09:28:53,09:28:53,4999,15,,,,4047.75,0
18309090,09:29:27,09:29:27,5000,16,,,,4255.11,0
18309090,09:31:00,09:31:00,10731,17,,,,4750.67,
18309090,09:32:16,09:32:16,4716,18,,,,5267.99,0
18309090,09:32:57,09:32:57,4718,19,,,,5416.79,0
18309090,09:33:31,09:33:31,4717,20,,,,5555.57,0
18309090,09:34:41,09:34:41,4719,21,,,,5852.21,0
18309090,09:35:41,09:35:41,4720,22,,,,6135.16,0
18309090,09:36:41,09:36:41,8216,23,,,,6357.43,0
18309090,09:37:23,09:37:23,858,24,,,,6574.74,0
18309090,09:38:04,09:38:04,859,25,,,,6818.82,0
18309090,09:38:59,09:38:59,860,26,,,,7175.06,0
18309090,09:39:33,09:39:33,861,27,,,,7361.57,0
18309090,09:40:52,09:40:52,2048,28,,,,7795.53,0
18309090,09:42:17,09:42:17,2049,29,,,,8276.09,0
18309090,09:42:56,09:42:56,2050,30,,,,8444.88,0
18309090,09:43:38,09:43:38,2051,31,,,,8650.47,0
18309090,09:44:21,09:44:21,2052,32,,,,8840.42,0
18309090,09:45:00,09:45:00,2053,33,,,,8970.81,
18309090,09:45:51,09:45:51,2054,34,,,,9237.4,0
18309090,09:46:15,09:46:15,2055,35,,,,9382.52,0
18309090,09:46:58,09:46:58,2056,36,,,,9624.39,0
18309090,09:47:30,09:47:30,2057,37,,,,9787.81,0
18309090,09:48:19,09:48:19,2059,38,,,,10102.62,0
18309090,09:48:49,09:48:49,2060,39,,,,10290.36,0
18309090,09:49:26,09:49:26,2061,40,,,,10510.19,0
18309090,09:50:07,09:50:07,2062,41,,,,10720.06,0
18309090,09:50:54,09:50:54,2063,42,,,,10998.8,0
18309090,09:51:24,09:51:24,2064,43,,,,11151.45,0
18309090,09:52:03,09:52:03,2066,44,,,,11379.38,0
18309090,09:52:57,09:52:57,2067,45,,,,11707.55,0
18309090,09:54:12,09:54:12,2068,46,,,,11912.42,0
18309090,09:55:10,09:55:10,508,47,,,,12116.32,0
18309090,09:55:55,09:55:55,509,48,,,,12354.31,0
18309090,09:56:21,09:56:21,463,49,,,,12532.05,0
18309090,09:57:00,09:57:00,1776,50,,,,12814.1,
18309090,10:07:45,10:07:45,10146,51,,,,15142.88,0
18309090,10:08:22,10:08:22,10738,52,,,,15313.85,0
18309090,10:09:12,10:09:12,10145,53,,,,15487.66,0
18309090,10:11:53,10:11:53,990,54,,,,15983.85,0
18309090,10:13:00,10:13:00,10737,55,,1,,16193.17,
18383070,12:34:00,12:34:00,9954,1,,,1,0,
18383070,12:35:20,12:35:20,7581,2,,,,644.61,0
18383070,12:36:58,12:36:58,7747,3,,,,1085.84,0
18383070,12:37:37,12:37:37,10730,4,,,,1295.85,0
18383070,12:39:16,12:39:16,4989,5,,,,1753.73,0
18383070,12:40:09,12:40:09,4990,6,,,,1995.37,0
18383070,12:40:58,12:40:58,4991,7,,,,2309.3,0
18383070,12:41:54,12:41:54,4992,8,,,,2592.8,0
18383070,12:42:31,12:42:31,4993,9,,,,2907.74,0
18383070,12:43:00,12:43:00,4994,10,,,,3086.03,
18383070,12:43:36,12:43:36,4995,11,,,,3245.75,0
18383070,12:44:06,12:44:06,4996,12,,,,3408.5,0
18383070,12:44:48,12:44:48,4997,13,,,,3617.73,0
18383070,12:45:13,12:45:13,4998,14,,,,3718.89,0
18383070,12:46:27,12:46:27,4999,15,,,,4047.75,0
18383070,12:47:09,12:47:09,5000,16,,,,4255.11,0
18383070,12:49:00,12:49:00,10731,17,,,,4750.67,
18383070,12:50:11,12:50:11,4716,18,,,,5267.99,0
18383070,12:50:48,12:50:48,4718,19,,,,5416.79,0
18383070,12:51:20,12:51:20,4717,20,,,,5555.57,0
18383070,12:52:25,12:52:25,4719,21,,,,5852.21,0
18383070,12:53:21,12:53:21,4720,22,,,,6135.16,0
18383070,12:54:16,12:54:16,8216,23,,,,6357.43,0
18383070,12:54:56,12:54:56,858,24,,,,6574.74,0
18383070,12:55:33,12:55:33,859,25,,,,6818.82,0
18383070,12:56:25,12:56:25,860,26,,,,7175.06,0
18383070,12:56:57,12:56:57,861,27,,,,7361.57,0
18383070,12:58:10,12:58:10,2048,28,,,,7795.53,0
18383070,12:59:29,12:59:29,2049,29,,,,8276.09,0
18383070,13:00:05,13:00:05,2050,30,,,,8444.88,0
18383070,13:00:44,13:00:44,2051,31,,,,8650.47,0
18383070,13:01:24,13:01:24,2052,32,,,,8840.42,0
18383070,13:02:00,13:02:00,2053,33,,,,8970.81,
18383070,13:02:51,13:02:51,2054,34,,,,9237.4,0
18383070,13:03:15,13:03:15,2055,35,,,,9382.52,0
18383070,13:03:58,13:03:58,2056,36,,,,9624.39,0
18383070,13:04:30,13:04:30,2057,37,,,,9787.81,0
18383070,13:05:19,13:05:19,2059,38,,,,10102.62,0
18383070,13:05:49,13:05:49,2060,39,,,,10290.36,0
18383070,13:06:26,13:06:26,2061,40,,,,10510.19,0
18383070,13:07:07,13:07:07,2062,41,,,,10720.06,0
18383070,13:07:54,13:07:54,2063,42,,,,10998.8,0
18383070,13:08:24,13:08:24,2064,43,,,,11151.45,0
18383070,13:09:03,13:09:03,2066,44,,,,11379.38,0
18383070,13:09:57,13:09:57,2067,45,,,,11707.55,0
18383070,13:11:12,13:11:12,2068,46,,,,11912.42,0
18383070,13:12:10,13:12:10,508,47,,,,12116.32,0
18383070,13:12:55,13:12:55,509,48,,,,12354.31,0
18383070,13:13:21,13:13:21,463,49,,,,12532.05,0
18383070,13:14:00,13:14:00,1776,50,,,,12814.1,
18383070,13:22:44,13:22:44,10146,51,,,,15142.88,0
18383070,13:23:14,13:23:14,10738,52,,,,15313.85,0
18383070,13:23:55,13:23:55,10145,53,,,,15487.66,0
18383070,13:26:06,13:26:06,990,54,,,,15983.85,0
18383070,13:27:00,13:27:00,10737,55,,1,,16193.17,
18383100,12:34:00,12:34:00,9954,1,,,1,0,
18383100,12:35:20,12:35:20,7581,2,,,,644.61,0
18383100,12:36:58,12:36:58,7747,3,,,,1085.84,0
18383100,12:37:37,12:37:37,10730,4,,,,1295.85,0
18383100,12:39:16,12:39:16,4989,5,,,,1753.73,0
18383100,12:40:09,12:40:09,4990,6,,,,1995.37,0
18383100,12:40:58,12:40:58,4991,7,,,,2309.3,0
18383100,12:41:54,12:41:54,4992,8,,,,2592.8,0
18383100,12:42:31,12:42:31,4993,9,,,,2907.74,0
18383100,12:43:00,12:43:00,4994,10,,,,3086.03,
18383100,12:43:36,12:43:36,4995,11,,,,3245.75,0
18383100,12:44:06,12:44:06,4996,12,,,,3408.5,0
18383100,12:44:48,12:44:48,4997,13,,,,3617.73,0
18383100,12:45:13,12:45:13,4998,14,,,,3718.89,0
18383100,12:46:27,12:46:27,4999,15,,,,4047.75,0
18383100,12:47:09,12:47:09,5000,16,,,,4255.11,0
18383100,12:49:00,12:49:00,10731,17,,,,4750.67,
18383100,12:50:11,12:50:11,4716,18,,,,5267.99,0
18383100,12:50:48,12:50:48,4718,19,,,,5416.79,0
18383100,12:51:20,12:51:20,4717,20,,,,5555.57,0
18383100,12:52:25,12:52:25,4719,21,,,,5852.21,0
18383100,12:53:21,12:53:21,4720,22,,,,6135.16,0
18383100,12:54:16,12:54:16,8216,23,,,,6357.43,0
18383100,12:54:56,12:54:56,858,24,,,,6574.74,0
18383100,12:55:33,12:55:33,859,25,,,,6818.82,0
18383100,12:56:25,12:56:25,860,26,,,,7175.06,0
18383100,12:56:57,12:56:57,861,27,,,,7361.57,0
18383100,12:58:10,12:58:10,2048,28,,,,7795.53,0
18383100,12:59:29,12:59:29,2049,29,,,,8276.09,0
18383100,13:00:05,13:00:05,2050,30,,,,8444.88,0
18383100,13:00:44,13:00:44,2051,31,,,,8650.47,0
18383100,13:01:24,13:01:24,2052,32,,,,8840.42,0
18383100,13:02:00,13:02:00,2053,33,,,,8970.81,
18383100,13:02:51,13:02:51,2054,34,,,,9237.4,0
18383100,13:03:15,13:03:15,2055,35,,,,9382.52,0
18383100,13:03:58,13:03:58,2056,36,,,,9624.39,0
18383100,13:04:30,13:04:30,2057,37,,,,9787.81,0
18383100,13:05:19,13:05:19,2059,38,,,,10102.62,0
18383100,13:05:49,13:05:49,2060,39,,,,10290.36,0
18383100,13:06:26,13:06:26,2061,40,,,,10510.19,0
18383100,13:07:07,13:07:07,2062,41,,,,10720.06,0
18383100,13:07:54,13:07:54,2063,42,,,,10998.8,0
18383100,13:08:24,13:08:24,2064,43,,,,11151.45,0
18383100,13:09:03,13:09:03,2066,44,,,,11379.38,0
18383100,13:09:57,13:09:57,2067,45,,,,11707.55,0
18383100,13:11:12,13:11:12,2068,46,,,,11912.42,0
18383100,13:12:10,13:12:10,508,47,,,,12116.32,0
18383100,13:12:55,13:12:55,509,48,,,,12354.31,0
18383100,13:13:21,13:13:21,463,49,,,,12532.05,0
18383100,13:14:00,13:14:00,1776,50,,,,12814.1,
18383100,13:22:44,13:22:44,10146,51,,,,15142.88,0
18383100,13:23:14,13:23:14,10738,52,,,,15313.85,0
18383100,13:23:55,13:23:55,10145,53,,,,15487.66,0
18383100,13:26:06,13:26:06,990,54,,,,15983.85,0
18383100,13:27:00,13:27:00,10737,55,,1,,16193.17,
18470020,20:50:00,20:50:00,9954,1,,,1,0,
18470020,20:50:53,20:50:53,7581,2,,,,644.61,0
18470020,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470020,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470020,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470020,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470020,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470020,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470020,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470020,20:56:00,20:56:00,4994,10,,,,3086.03,
18470020,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470020,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470020,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470020,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470020,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470020,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470020,21:01:00,21:01:00,10731,17,,,,4750.67,
18470020,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470020,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470020,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470020,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470020,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470020,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470020,21:06:28,21:06:28,858,24,,,,6574.74,0
18470020,21:07:03,21:07:03,859,25,,,,6818.82,0
18470020,21:07:51,21:07:51,860,26,,,,7175.06,0
18470020,21:08:20,21:08:20,861,27,,,,7361.57,0
18470020,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470020,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470020,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470020,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470020,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470020,21:13:00,21:13:00,2053,33,,,,8970.81,
18470020,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470020,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470020,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470020,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470020,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470020,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470020,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470020,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470020,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470020,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470020,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470020,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470020,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470020,21:21:28,21:21:28,508,47,,,,12116.32,0
18470020,21:22:06,21:22:06,509,48,,,,12354.31,0
18470020,21:22:27,21:22:27,463,49,,,,12532.05,0
18470020,21:23:00,21:23:00,1776,50,,,,12814.1,
18470020,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470020,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470020,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470020,21:36:02,21:36:02,990,54,,,,15983.85,0
18470020,21:37:00,21:37:00,10737,55,,1,,16193.17,
18470030,20:50:00,20:50:00,9954,1,,,1,0,
18470030,20:50:53,20:50:53,7581,2,,,,644.61,0
18470030,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470030,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470030,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470030,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470030,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470030,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470030,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470030,20:56:00,20:56:00,4994,10,,,,3086.03,
18470030,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470030,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470030,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470030,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470030,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470030,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470030,21:01:00,21:01:00,10731,17,,,,4750.67,
18470030,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470030,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470030,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470030,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470030,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470030,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470030,21:06:28,21:06:28,858,24,,,,6574.74,0
18470030,21:07:03,21:07:03,859,25,,,,6818.82,0
18470030,21:07:51,21:07:51,860,26,,,,7175.06,0
18470030,21:08:20,21:08:20,861,27,,,,7361.57,0
18470030,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470030,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470030,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470030,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470030,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470030,21:13:00,21:13:00,2053,33,,,,8970.81,
18470030,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470030,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470030,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470030,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470030,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470030,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470030,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470030,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470030,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470030,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470030,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470030,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470030,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470030,21:21:28,21:21:28,508,47,,,,12116.32,0
18470030,21:22:06,21:22:06,509,48,,,,12354.31,0
18470030,21:22:27,21:22:27,463,49,,,,12532.05,0
18470030,21:23:00,21:23:00,1776,50,,,,12814.1,
18470030,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470030,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470030,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470030,21:36:02,21:36:02,990,54,,,,15983.85,0
18470030,21:37:00,21:37:00,10737,55,,1,,16193.17,
18470040,20:50:00,20:50:00,9954,1,,,1,0,
18470040,20:50:53,20:50:53,7581,2,,,,644.61,0
18470040,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470040,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470040,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470040,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470040,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470040,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470040,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470040,20:56:00,20:56:00,4994,10,,,,3086.03,
18470040,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470040,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470040,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470040,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470040,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470040,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470040,21:01:00,21:01:00,10731,17,,,,4750.67,
18470040,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470040,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470040,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470040,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470040,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470040,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470040,21:06:28,21:06:28,858,24,,,,6574.74,0
18470040,21:07:03,21:07:03,859,25,,,,6818.82,0
18470040,21:07:51,21:07:51,860,26,,,,7175.06,0
18470040,21:08:20,21:08:20,861,27,,,,7361.57,0
18470040,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470040,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470040,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470040,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470040,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470040,21:13:00,21:13:00,2053,33,,,,8970.81,
18470040,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470040,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470040,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470040,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470040,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470040,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470040,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470040,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470040,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470040,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470040,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470040,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470040,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470040,21:21:28,21:21:28,508,47,,,,12116.32,0
18470040,21:22:06,21:22:06,509,48,,,,12354.31,0
18470040,21:22:27,21:22:27,463,49,,,,12532.05,0
18470040,21:23:00,21:23:00,1776,50,,,,12814.1,
18470040,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470040,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470040,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470040,21:36:02,21:36:02,990,54,,,,15983.85,0
18470040,21:37:00,21:37:00,10737,55,,1,,16193.17,
18470050,20:50:00,20:50:00,9954,1,,,1,0,
18470050,20:50:53,20:50:53,7581,2,,,,644.61,0
18470050,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470050,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470050,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470050,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470050,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470050,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470050,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470050,20:56:00,20:56:00,4994,10,,,,3086.03,
18470050,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470050,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470050,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470050,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470050,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470050,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470050,21:01:00,21:01:00,10731,17,,,,4750.67,
18470050,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470050,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470050,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470050,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470050,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470050,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470050,21:06:28,21:06:28,858,24,,,,6574.74,0
18470050,21:07:03,21:07:03,859,25,,,,6818.82,0
18470050,21:07:51,21:07:51,860,26,,,,7175.06,0
18470050,21:08:20,21:08:20,861,27,,,,7361.57,0
18470050,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470050,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470050,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470050,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470050,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470050,21:13:00,21:13:00,2053,33,,,,8970.81,
18470050,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470050,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470050,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470050,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470050,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470050,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470050,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470050,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470050,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470050,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470050,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470050,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470050,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470050,21:21:28,21:21:28,508,47,,,,12116.32,0
18470050,21:22:06,21:22:06,509,48,,,,12354.31,0
18470050,21:22:27,21:22:27,463,49,,,,12532.05,0
18470050,21:23:00,21:23:00,1776,50,,,,12814.1,
18470050,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470050,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470050,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470050,21:36:02,21:36:02,990,54,,,,15983.85,0
18470050,21:37:00,21:37:00,10737,55,,1,,16193.17,
18470060,20:50:00,20:50:00,9954,1,,,1,0,
18470060,20:50:53,20:50:53,7581,2,,,,644.61,0
18470060,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470060,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470060,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470060,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470060,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470060,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470060,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470060,20:56:00,20:56:00,4994,10,,,,3086.03,
18470060,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470060,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470060,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470060,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470060,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470060,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470060,21:01:00,21:01:00,10731,17,,,,4750.67,
18470060,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470060,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470060,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470060,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470060,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470060,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470060,21:06:28,21:06:28,858,24,,,,6574.74,0
18470060,21:07:03,21:07:03,859,25,,,,6818.82,0
18470060,21:07:51,21:07:51,860,26,,,,7175.06,0
18470060,21:08:20,21:08:20,861,27,,,,7361.57,0
18470060,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470060,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470060,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470060,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470060,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470060,21:13:00,21:13:00,2053,33,,,,8970.81,
18470060,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470060,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470060,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470060,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470060,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470060,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470060,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470060,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470060,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470060,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470060,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470060,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470060,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470060,21:21:28,21:21:28,508,47,,,,12116.32,0
18470060,21:22:06,21:22:06,509,48,,,,12354.31,0
18470060,21:22:27,21:22:27,463,49,,,,12532.05,0
18470060,21:23:00,21:23:00,1776,50,,,,12814.1,
18470060,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470060,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470060,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470060,21:36:02,21:36:02,990,54,,,,15983.85,0
18470060,21:37:00,21:37:00,10737,55,,1,,16193.17,
18470090,20:50:00,20:50:00,9954,1,,,1,0,
18470090,20:50:53,20:50:53,7581,2,,,,644.61,0
18470090,20:51:59,20:51:59,7747,3,,,,1085.84,0
18470090,20:52:25,20:52:25,10730,4,,,,1295.85,0
18470090,20:53:30,20:53:30,4989,5,,,,1753.73,0
18470090,20:54:06,20:54:06,4990,6,,,,1995.37,0
18470090,20:54:39,20:54:39,4991,7,,,,2309.3,0
18470090,20:55:16,20:55:16,4992,8,,,,2592.8,0
18470090,20:55:40,20:55:40,4993,9,,,,2907.74,0
18470090,20:56:00,20:56:00,4994,10,,,,3086.03,
18470090,20:56:30,20:56:30,4995,11,,,,3245.75,0
18470090,20:56:55,20:56:55,4996,12,,,,3408.5,0
18470090,20:57:30,20:57:30,4997,13,,,,3617.73,0
18470090,20:57:51,20:57:51,4998,14,,,,3718.89,0
18470090,20:58:53,20:58:53,4999,15,,,,4047.75,0
18470090,20:59:27,20:59:27,5000,16,,,,4255.11,0
18470090,21:01:00,21:01:00,10731,17,,,,4750.67,
18470090,21:02:05,21:02:05,4716,18,,,,5267.99,0
18470090,21:02:40,21:02:40,4718,19,,,,5416.79,0
18470090,21:03:09,21:03:09,4717,20,,,,5555.57,0
18470090,21:04:10,21:04:10,4719,21,,,,5852.21,0
18470090,21:05:01,21:05:01,4720,22,,,,6135.16,0
18470090,21:05:52,21:05:52,8216,23,,,,6357.43,0
18470090,21:06:28,21:06:28,858,24,,,,6574.74,0
18470090,21:07:03,21:07:03,859,25,,,,6818.82,0
18470090,21:07:51,21:07:51,860,26,,,,7175.06,0
18470090,21:08:20,21:08:20,861,27,,,,7361.57,0
18470090,21:09:28,21:09:28,2048,28,,,,7795.53,0
18470090,21:10:41,21:10:41,2049,29,,,,8276.09,0
18470090,21:11:14,21:11:14,2050,30,,,,8444.88,0
18470090,21:11:50,21:11:50,2051,31,,,,8650.47,0
18470090,21:12:27,21:12:27,2052,32,,,,8840.42,0
18470090,21:13:00,21:13:00,2053,33,,,,8970.81,
18470090,21:13:42,21:13:42,2054,34,,,,9237.4,0
18470090,21:14:02,21:14:02,2055,35,,,,9382.52,0
18470090,21:14:38,21:14:38,2056,36,,,,9624.39,0
18470090,21:15:05,21:15:05,2057,37,,,,9787.81,0
18470090,21:15:46,21:15:46,2059,38,,,,10102.62,0
18470090,21:16:11,21:16:11,2060,39,,,,10290.36,0
18470090,21:16:42,21:16:42,2061,40,,,,10510.19,0
18470090,21:17:16,21:17:16,2062,41,,,,10720.06,0
18470090,21:17:55,21:17:55,2063,42,,,,10998.8,0
18470090,21:18:20,21:18:20,2064,43,,,,11151.45,0
18470090,21:18:52,21:18:52,2066,44,,,,11379.38,0
18470090,21:19:37,21:19:37,2067,45,,,,11707.55,0
18470090,21:20:40,21:20:40,2068,46,,,,11912.42,0
18470090,21:21:28,21:21:28,508,47,,,,12116.32,0
18470090,21:22:06,21:22:06,509,48,,,,12354.31,0
18470090,21:22:27,21:22:27,463,49,,,,12532.05,0
18470090,21:23:00,21:23:00,1776,50,,,,12814.1,
18470090,21:32:24,21:32:24,10146,51,,,,15142.88,0
18470090,21:32:57,21:32:57,10738,52,,,,15313.85,0
18470090,21:33:40,21:33:40,10145,53,,,,15487.66,0
18470090,21:36:02,21:36:02,990,54,,,,15983.85,0
18470090,21:37:00,21:37:00,10737,55,,1,,16193.17,
18667020,12:50:00,12:50:00,9954,1,,,1,0,
18667020,12:50:53,12:50:53,7581,2,,,,644.61,0
18667020,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667020,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667020,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667020,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667020,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667020,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667020,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667020,12:56:00,12:56:00,4994,10,,,,3086.03,
18667020,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667020,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667020,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667020,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667020,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667020,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667020,13:01:00,13:01:00,10731,17,,,,4750.67,
18667020,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667020,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667020,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667020,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667020,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667020,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667020,13:06:56,13:06:56,858,24,,,,6574.74,0
18667020,13:07:33,13:07:33,859,25,,,,6818.82,0
18667020,13:08:25,13:08:25,860,26,,,,7175.06,0
18667020,13:08:57,13:08:57,861,27,,,,7361.57,0
18667020,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667020,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667020,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667020,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667020,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667020,13:14:00,13:14:00,2053,33,,,,8970.81,
18667020,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667020,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667020,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667020,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667020,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667020,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667020,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667020,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667020,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667020,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667020,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667020,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667020,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667020,13:24:10,13:24:10,508,47,,,,12116.32,0
18667020,13:24:55,13:24:55,509,48,,,,12354.31,0
18667020,13:25:21,13:25:21,463,49,,,,12532.05,0
18667020,13:26:00,13:26:00,1776,50,,,,12814.1,
18667020,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667020,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667020,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667020,13:40:53,13:40:53,990,54,,,,15983.85,0
18667020,13:42:00,13:42:00,10737,55,,1,,16193.17,
18667030,12:50:00,12:50:00,9954,1,,,1,0,
18667030,12:50:53,12:50:53,7581,2,,,,644.61,0
18667030,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667030,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667030,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667030,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667030,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667030,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667030,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667030,12:56:00,12:56:00,4994,10,,,,3086.03,
18667030,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667030,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667030,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667030,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667030,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667030,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667030,13:01:00,13:01:00,10731,17,,,,4750.67,
18667030,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667030,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667030,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667030,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667030,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667030,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667030,13:06:56,13:06:56,858,24,,,,6574.74,0
18667030,13:07:33,13:07:33,859,25,,,,6818.82,0
18667030,13:08:25,13:08:25,860,26,,,,7175.06,0
18667030,13:08:57,13:08:57,861,27,,,,7361.57,0
18667030,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667030,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667030,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667030,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667030,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667030,13:14:00,13:14:00,2053,33,,,,8970.81,
18667030,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667030,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667030,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667030,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667030,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667030,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667030,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667030,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667030,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667030,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667030,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667030,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667030,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667030,13:24:10,13:24:10,508,47,,,,12116.32,0
18667030,13:24:55,13:24:55,509,48,,,,12354.31,0
18667030,13:25:21,13:25:21,463,49,,,,12532.05,0
18667030,13:26:00,13:26:00,1776,50,,,,12814.1,
18667030,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667030,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667030,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667030,13:40:53,13:40:53,990,54,,,,15983.85,0
18667030,13:42:00,13:42:00,10737,55,,1,,16193.17,
18667040,12:50:00,12:50:00,9954,1,,,1,0,
18667040,12:50:53,12:50:53,7581,2,,,,644.61,0
18667040,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667040,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667040,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667040,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667040,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667040,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667040,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667040,12:56:00,12:56:00,4994,10,,,,3086.03,
18667040,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667040,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667040,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667040,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667040,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667040,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667040,13:01:00,13:01:00,10731,17,,,,4750.67,
18667040,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667040,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667040,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667040,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667040,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667040,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667040,13:06:56,13:06:56,858,24,,,,6574.74,0
18667040,13:07:33,13:07:33,859,25,,,,6818.82,0
18667040,13:08:25,13:08:25,860,26,,,,7175.06,0
18667040,13:08:57,13:08:57,861,27,,,,7361.57,0
18667040,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667040,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667040,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667040,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667040,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667040,13:14:00,13:14:00,2053,33,,,,8970.81,
18667040,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667040,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667040,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667040,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667040,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667040,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667040,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667040,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667040,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667040,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667040,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667040,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667040,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667040,13:24:10,13:24:10,508,47,,,,12116.32,0
18667040,13:24:55,13:24:55,509,48,,,,12354.31,0
18667040,13:25:21,13:25:21,463,49,,,,12532.05,0
18667040,13:26:00,13:26:00,1776,50,,,,12814.1,
18667040,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667040,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667040,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667040,13:40:53,13:40:53,990,54,,,,15983.85,0
18667040,13:42:00,13:42:00,10737,55,,1,,16193.17,
18667050,12:50:00,12:50:00,9954,1,,,1,0,
18667050,12:50:53,12:50:53,7581,2,,,,644.61,0
18667050,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667050,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667050,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667050,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667050,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667050,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667050,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667050,12:56:00,12:56:00,4994,10,,,,3086.03,
18667050,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667050,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667050,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667050,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667050,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667050,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667050,13:01:00,13:01:00,10731,17,,,,4750.67,
18667050,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667050,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667050,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667050,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667050,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667050,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667050,13:06:56,13:06:56,858,24,,,,6574.74,0
18667050,13:07:33,13:07:33,859,25,,,,6818.82,0
18667050,13:08:25,13:08:25,860,26,,,,7175.06,0
18667050,13:08:57,13:08:57,861,27,,,,7361.57,0
18667050,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667050,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667050,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667050,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667050,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667050,13:14:00,13:14:00,2053,33,,,,8970.81,
18667050,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667050,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667050,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667050,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667050,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667050,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667050,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667050,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667050,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667050,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667050,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667050,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667050,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667050,13:24:10,13:24:10,508,47,,,,12116.32,0
18667050,13:24:55,13:24:55,509,48,,,,12354.31,0
18667050,13:25:21,13:25:21,463,49,,,,12532.05,0
18667050,13:26:00,13:26:00,1776,50,,,,12814.1,
18667050,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667050,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667050,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667050,13:40:53,13:40:53,990,54,,,,15983.85,0
18667050,13:42:00,13:42:00,10737,55,,1,,16193.17,
18667060,12:50:00,12:50:00,9954,1,,,1,0,
18667060,12:50:53,12:50:53,7581,2,,,,644.61,0
18667060,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667060,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667060,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667060,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667060,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667060,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667060,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667060,12:56:00,12:56:00,4994,10,,,,3086.03,
18667060,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667060,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667060,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667060,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667060,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667060,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667060,13:01:00,13:01:00,10731,17,,,,4750.67,
18667060,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667060,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667060,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667060,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667060,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667060,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667060,13:06:56,13:06:56,858,24,,,,6574.74,0
18667060,13:07:33,13:07:33,859,25,,,,6818.82,0
18667060,13:08:25,13:08:25,860,26,,,,7175.06,0
18667060,13:08:57,13:08:57,861,27,,,,7361.57,0
18667060,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667060,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667060,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667060,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667060,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667060,13:14:00,13:14:00,2053,33,,,,8970.81,
18667060,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667060,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667060,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667060,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667060,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667060,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667060,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667060,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667060,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667060,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667060,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667060,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667060,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667060,13:24:10,13:24:10,508,47,,,,12116.32,0
18667060,13:24:55,13:24:55,509,48,,,,12354.31,0
18667060,13:25:21,13:25:21,463,49,,,,12532.05,0
18667060,13:26:00,13:26:00,1776,50,,,,12814.1,
18667060,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667060,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667060,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667060,13:40:53,13:40:53,990,54,,,,15983.85,0
18667060,13:42:00,13:42:00,10737,55,,1,,16193.17,
18667090,12:50:00,12:50:00,9954,1,,,1,0,
18667090,12:50:53,12:50:53,7581,2,,,,644.61,0
18667090,12:51:59,12:51:59,7747,3,,,,1085.84,0
18667090,12:52:25,12:52:25,10730,4,,,,1295.85,0
18667090,12:53:30,12:53:30,4989,5,,,,1753.73,0
18667090,12:54:06,12:54:06,4990,6,,,,1995.37,0
18667090,12:54:39,12:54:39,4991,7,,,,2309.3,0
18667090,12:55:16,12:55:16,4992,8,,,,2592.8,0
18667090,12:55:40,12:55:40,4993,9,,,,2907.74,0
18667090,12:56:00,12:56:00,4994,10,,,,3086.03,
18667090,12:56:30,12:56:30,4995,11,,,,3245.75,0
18667090,12:56:55,12:56:55,4996,12,,,,3408.5,0
18667090,12:57:30,12:57:30,4997,13,,,,3617.73,0
18667090,12:57:51,12:57:51,4998,14,,,,3718.89,0
18667090,12:58:53,12:58:53,4999,15,,,,4047.75,0
18667090,12:59:27,12:59:27,5000,16,,,,4255.11,0
18667090,13:01:00,13:01:00,10731,17,,,,4750.67,
18667090,13:02:11,13:02:11,4716,18,,,,5267.99,0
18667090,13:02:48,13:02:48,4718,19,,,,5416.79,0
18667090,13:03:20,13:03:20,4717,20,,,,5555.57,0
18667090,13:04:25,13:04:25,4719,21,,,,5852.21,0
18667090,13:05:21,13:05:21,4720,22,,,,6135.16,0
18667090,13:06:16,13:06:16,8216,23,,,,6357.43,0
18667090,13:06:56,13:06:56,858,24,,,,6574.74,0
18667090,13:07:33,13:07:33,859,25,,,,6818.82,0
18667090,13:08:25,13:08:25,860,26,,,,7175.06,0
18667090,13:08:57,13:08:57,861,27,,,,7361.57,0
18667090,13:10:10,13:10:10,2048,28,,,,7795.53,0
18667090,13:11:29,13:11:29,2049,29,,,,8276.09,0
18667090,13:12:05,13:12:05,2050,30,,,,8444.88,0
18667090,13:12:44,13:12:44,2051,31,,,,8650.47,0
18667090,13:13:24,13:13:24,2052,32,,,,8840.42,0
18667090,13:14:00,13:14:00,2053,33,,,,8970.81,
18667090,13:14:51,13:14:51,2054,34,,,,9237.4,0
18667090,13:15:15,13:15:15,2055,35,,,,9382.52,0
18667090,13:15:58,13:15:58,2056,36,,,,9624.39,0
18667090,13:16:30,13:16:30,2057,37,,,,9787.81,0
18667090,13:17:19,13:17:19,2059,38,,,,10102.62,0
18667090,13:17:49,13:17:49,2060,39,,,,10290.36,0
18667090,13:18:26,13:18:26,2061,40,,,,10510.19,0
18667090,13:19:07,13:19:07,2062,41,,,,10720.06,0
18667090,13:19:54,13:19:54,2063,42,,,,10998.8,0
18667090,13:20:24,13:20:24,2064,43,,,,11151.45,0
18667090,13:21:03,13:21:03,2066,44,,,,11379.38,0
18667090,13:21:57,13:21:57,2067,45,,,,11707.55,0
18667090,13:23:12,13:23:12,2068,46,,,,11912.42,0
18667090,13:24:10,13:24:10,508,47,,,,12116.32,0
18667090,13:24:55,13:24:55,509,48,,,,12354.31,0
18667090,13:25:21,13:25:21,463,49,,,,12532.05,0
18667090,13:26:00,13:26:00,1776,50,,,,12814.1,
18667090,13:36:45,13:36:45,10146,51,,,,15142.88,0
18667090,13:37:22,13:37:22,10738,52,,,,15313.85,0
18667090,13:38:12,13:38:12,10145,53,,,,15487.66,0
18667090,13:40:53,13:40:53,990,54,,,,15983.85,0
18667090,13:42:00,13:42:00,10737,55,,1,,16193.17,
1899020,15:50:00,15:50:00,9954,1,,,1,0,
1899020,15:51:02,15:51:02,7581,2,,,,644.61,0
1899020,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899020,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899020,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899020,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899020,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899020,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899020,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899020,15:57:00,15:57:00,4994,10,,,,3086.03,
1899020,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899020,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899020,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899020,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899020,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899020,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899020,16:03:00,16:03:00,10731,17,,,,4750.67,
1899020,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899020,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899020,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899020,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899020,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899020,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899020,16:09:51,16:09:51,858,24,,,,6574.74,0
1899020,16:10:34,16:10:34,859,25,,,,6818.82,0
1899020,16:11:33,16:11:33,860,26,,,,7175.06,0
1899020,16:12:10,16:12:10,861,27,,,,7361.57,0
1899020,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899020,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899020,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899020,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899020,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899020,16:18:00,16:18:00,2053,33,,,,8970.81,
1899020,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899020,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899020,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899020,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899020,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899020,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899020,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899020,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899020,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899020,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899020,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899020,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899020,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899020,16:29:52,16:29:52,508,47,,,,12116.32,0
1899020,16:30:44,16:30:44,509,48,,,,12354.31,0
1899020,16:31:14,16:31:14,463,49,,,,12532.05,0
1899020,16:32:00,16:32:00,1776,50,,,,12814.1,
1899020,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899020,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899020,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899020,16:49:41,16:49:41,990,54,,,,15983.85,0
1899020,16:51:00,16:51:00,10737,55,,1,,16193.17,
1899030,15:50:00,15:50:00,9954,1,,,1,0,
1899030,15:51:02,15:51:02,7581,2,,,,644.61,0
1899030,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899030,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899030,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899030,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899030,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899030,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899030,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899030,15:57:00,15:57:00,4994,10,,,,3086.03,
1899030,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899030,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899030,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899030,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899030,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899030,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899030,16:03:00,16:03:00,10731,17,,,,4750.67,
1899030,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899030,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899030,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899030,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899030,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899030,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899030,16:09:51,16:09:51,858,24,,,,6574.74,0
1899030,16:10:34,16:10:34,859,25,,,,6818.82,0
1899030,16:11:33,16:11:33,860,26,,,,7175.06,0
1899030,16:12:10,16:12:10,861,27,,,,7361.57,0
1899030,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899030,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899030,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899030,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899030,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899030,16:18:00,16:18:00,2053,33,,,,8970.81,
1899030,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899030,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899030,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899030,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899030,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899030,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899030,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899030,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899030,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899030,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899030,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899030,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899030,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899030,16:29:52,16:29:52,508,47,,,,12116.32,0
1899030,16:30:44,16:30:44,509,48,,,,12354.31,0
1899030,16:31:14,16:31:14,463,49,,,,12532.05,0
1899030,16:32:00,16:32:00,1776,50,,,,12814.1,
1899030,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899030,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899030,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899030,16:49:41,16:49:41,990,54,,,,15983.85,0
1899030,16:51:00,16:51:00,10737,55,,1,,16193.17,
1899040,15:50:00,15:50:00,9954,1,,,1,0,
1899040,15:51:02,15:51:02,7581,2,,,,644.61,0
1899040,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899040,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899040,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899040,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899040,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899040,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899040,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899040,15:57:00,15:57:00,4994,10,,,,3086.03,
1899040,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899040,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899040,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899040,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899040,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899040,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899040,16:03:00,16:03:00,10731,17,,,,4750.67,
1899040,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899040,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899040,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899040,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899040,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899040,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899040,16:09:51,16:09:51,858,24,,,,6574.74,0
1899040,16:10:34,16:10:34,859,25,,,,6818.82,0
1899040,16:11:33,16:11:33,860,26,,,,7175.06,0
1899040,16:12:10,16:12:10,861,27,,,,7361.57,0
1899040,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899040,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899040,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899040,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899040,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899040,16:18:00,16:18:00,2053,33,,,,8970.81,
1899040,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899040,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899040,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899040,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899040,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899040,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899040,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899040,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899040,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899040,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899040,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899040,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899040,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899040,16:29:52,16:29:52,508,47,,,,12116.32,0
1899040,16:30:44,16:30:44,509,48,,,,12354.31,0
1899040,16:31:14,16:31:14,463,49,,,,12532.05,0
1899040,16:32:00,16:32:00,1776,50,,,,12814.1,
1899040,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899040,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899040,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899040,16:49:41,16:49:41,990,54,,,,15983.85,0
1899040,16:51:00,16:51:00,10737,55,,1,,16193.17,
1899050,15:50:00,15:50:00,9954,1,,,1,0,
1899050,15:51:02,15:51:02,7581,2,,,,644.61,0
1899050,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899050,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899050,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899050,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899050,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899050,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899050,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899050,15:57:00,15:57:00,4994,10,,,,3086.03,
1899050,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899050,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899050,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899050,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899050,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899050,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899050,16:03:00,16:03:00,10731,17,,,,4750.67,
1899050,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899050,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899050,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899050,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899050,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899050,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899050,16:09:51,16:09:51,858,24,,,,6574.74,0
1899050,16:10:34,16:10:34,859,25,,,,6818.82,0
1899050,16:11:33,16:11:33,860,26,,,,7175.06,0
1899050,16:12:10,16:12:10,861,27,,,,7361.57,0
1899050,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899050,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899050,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899050,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899050,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899050,16:18:00,16:18:00,2053,33,,,,8970.81,
1899050,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899050,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899050,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899050,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899050,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899050,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899050,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899050,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899050,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899050,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899050,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899050,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899050,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899050,16:29:52,16:29:52,508,47,,,,12116.32,0
1899050,16:30:44,16:30:44,509,48,,,,12354.31,0
1899050,16:31:14,16:31:14,463,49,,,,12532.05,0
1899050,16:32:00,16:32:00,1776,50,,,,12814.1,
1899050,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899050,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899050,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899050,16:49:41,16:49:41,990,54,,,,15983.85,0
1899050,16:51:00,16:51:00,10737,55,,1,,16193.17,
1899060,15:50:00,15:50:00,9954,1,,,1,0,
1899060,15:51:02,15:51:02,7581,2,,,,644.61,0
1899060,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899060,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899060,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899060,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899060,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899060,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899060,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899060,15:57:00,15:57:00,4994,10,,,,3086.03,
1899060,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899060,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899060,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899060,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899060,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899060,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899060,16:03:00,16:03:00,10731,17,,,,4750.67,
1899060,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899060,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899060,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899060,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899060,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899060,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899060,16:09:51,16:09:51,858,24,,,,6574.74,0
1899060,16:10:34,16:10:34,859,25,,,,6818.82,0
1899060,16:11:33,16:11:33,860,26,,,,7175.06,0
1899060,16:12:10,16:12:10,861,27,,,,7361.57,0
1899060,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899060,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899060,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899060,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899060,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899060,16:18:00,16:18:00,2053,33,,,,8970.81,
1899060,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899060,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899060,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899060,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899060,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899060,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899060,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899060,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899060,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899060,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899060,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899060,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899060,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899060,16:29:52,16:29:52,508,47,,,,12116.32,0
1899060,16:30:44,16:30:44,509,48,,,,12354.31,0
1899060,16:31:14,16:31:14,463,49,,,,12532.05,0
1899060,16:32:00,16:32:00,1776,50,,,,12814.1,
1899060,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899060,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899060,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899060,16:49:41,16:49:41,990,54,,,,15983.85,0
1899060,16:51:00,16:51:00,10737,55,,1,,16193.17,
1899090,15:50:00,15:50:00,9954,1,,,1,0,
1899090,15:51:02,15:51:02,7581,2,,,,644.61,0
1899090,15:52:18,15:52:18,7747,3,,,,1085.84,0
1899090,15:52:49,15:52:49,10730,4,,,,1295.85,0
1899090,15:54:05,15:54:05,4989,5,,,,1753.73,0
1899090,15:54:47,15:54:47,4990,6,,,,1995.37,0
1899090,15:55:25,15:55:25,4991,7,,,,2309.3,0
1899090,15:56:08,15:56:08,4992,8,,,,2592.8,0
1899090,15:56:37,15:56:37,4993,9,,,,2907.74,0
1899090,15:57:00,15:57:00,4994,10,,,,3086.03,
1899090,15:57:36,15:57:36,4995,11,,,,3245.75,0
1899090,15:58:06,15:58:06,4996,12,,,,3408.5,0
1899090,15:58:48,15:58:48,4997,13,,,,3617.73,0
1899090,15:59:13,15:59:13,4998,14,,,,3718.89,0
1899090,16:00:27,16:00:27,4999,15,,,,4047.75,0
1899090,16:01:09,16:01:09,5000,16,,,,4255.11,0
1899090,16:03:00,16:03:00,10731,17,,,,4750.67,
1899090,16:04:22,16:04:22,4716,18,,,,5267.99,0
1899090,16:05:05,16:05:05,4718,19,,,,5416.79,0
1899090,16:05:42,16:05:42,4717,20,,,,5555.57,0
1899090,16:06:57,16:06:57,4719,21,,,,5852.21,0
1899090,16:08:01,16:08:01,4720,22,,,,6135.16,0
1899090,16:09:05,16:09:05,8216,23,,,,6357.43,0
1899090,16:09:51,16:09:51,858,24,,,,6574.74,0
1899090,16:10:34,16:10:34,859,25,,,,6818.82,0
1899090,16:11:33,16:11:33,860,26,,,,7175.06,0
1899090,16:12:10,16:12:10,861,27,,,,7361.57,0
1899090,16:13:35,16:13:35,2048,28,,,,7795.53,0
1899090,16:15:06,16:15:06,2049,29,,,,8276.09,0
1899090,16:15:47,16:15:47,2050,30,,,,8444.88,0
1899090,16:16:33,16:16:33,2051,31,,,,8650.47,0
1899090,16:17:18,16:17:18,2052,32,,,,8840.42,0
1899090,16:18:00,16:18:00,2053,33,,,,8970.81,
1899090,16:19:00,16:19:00,2054,34,,,,9237.4,0
1899090,16:19:27,16:19:27,2055,35,,,,9382.52,0
1899090,16:20:17,16:20:17,2056,36,,,,9624.39,0
1899090,16:20:55,16:20:55,2057,37,,,,9787.81,0
1899090,16:21:53,16:21:53,2059,38,,,,10102.62,0
1899090,16:22:28,16:22:28,2060,39,,,,10290.36,0
1899090,16:23:10,16:23:10,2061,40,,,,10510.19,0
1899090,16:23:58,16:23:58,2062,41,,,,10720.06,0
1899090,16:24:53,16:24:53,2063,42,,,,10998.8,0
1899090,16:25:28,16:25:28,2064,43,,,,11151.45,0
1899090,16:26:13,16:26:13,2066,44,,,,11379.38,0
1899090,16:27:16,16:27:16,2067,45,,,,11707.55,0
1899090,16:28:44,16:28:44,2068,46,,,,11912.42,0
1899090,16:29:52,16:29:52,508,47,,,,12116.32,0
1899090,16:30:44,16:30:44,509,48,,,,12354.31,0
1899090,16:31:14,16:31:14,463,49,,,,12532.05,0
1899090,16:32:00,16:32:00,1776,50,,,,12814.1,
1899090,16:44:46,16:44:46,10146,51,,,,15142.88,0
1899090,16:45:30,16:45:30,10738,52,,,,15313.85,0
1899090,16:46:29,16:46:29,10145,53,,,,15487.66,0
1899090,16:49:41,16:49:41,990,54,,,,15983.85,0
1899090,16:51:00,16:51:00,10737,55,,1,,16193.17,
19007070,15:34:00,15:34:00,9954,1,,,1,0,
19007070,15:35:20,15:35:20,7581,2,,,,644.61,0
19007070,15:36:58,15:36:58,7747,3,,,,1085.84,0
19007070,15:37:37,15:37:37,10730,4,,,,1295.85,0
19007070,15:39:16,15:39:16,4989,5,,,,1753.73,0
19007070,15:40:09,15:40:09,4990,6,,,,1995.37,0
19007070,15:40:58,15:40:58,4991,7,,,,2309.3,0
19007070,15:41:54,15:41:54,4992,8,,,,2592.8,0
19007070,15:42:31,15:42:31,4993,9,,,,2907.74,0
19007070,15:43:00,15:43:00,4994,10,,,,3086.03,
19007070,15:43:36,15:43:36,4995,11,,,,3245.75,0
19007070,15:44:06,15:44:06,4996,12,,,,3408.5,0
19007070,15:44:48,15:44:48,4997,13,,,,3617.73,0
19007070,15:45:13,15:45:13,4998,14,,,,3718.89,0
19007070,15:46:27,15:46:27,4999,15,,,,4047.75,0
19007070,15:47:09,15:47:09,5000,16,,,,4255.11,0
19007070,15:49:00,15:49:00,10731,17,,,,4750.67,
19007070,15:50:11,15:50:11,4716,18,,,,5267.99,0
19007070,15:50:48,15:50:48,4718,19,,,,5416.79,0
19007070,15:51:20,15:51:20,4717,20,,,,5555.57,0
19007070,15:52:25,15:52:25,4719,21,,,,5852.21,0
19007070,15:53:21,15:53:21,4720,22,,,,6135.16,0
19007070,15:54:16,15:54:16,8216,23,,,,6357.43,0
19007070,15:54:56,15:54:56,858,24,,,,6574.74,0
19007070,15:55:33,15:55:33,859,25,,,,6818.82,0
19007070,15:56:25,15:56:25,860,26,,,,7175.06,0
19007070,15:56:57,15:56:57,861,27,,,,7361.57,0
19007070,15:58:10,15:58:10,2048,28,,,,7795.53,0
19007070,15:59:29,15:59:29,2049,29,,,,8276.09,0
19007070,16:00:05,16:00:05,2050,30,,,,8444.88,0
19007070,16:00:44,16:00:44,2051,31,,,,8650.47,0
19007070,16:01:24,16:01:24,2052,32,,,,8840.42,0
19007070,16:02:00,16:02:00,2053,33,,,,8970.81,
19007070,16:02:51,16:02:51,2054,34,,,,9237.4,0
19007070,16:03:15,16:03:15,2055,35,,,,9382.52,0
19007070,16:03:58,16:03:58,2056,36,,,,9624.39,0
19007070,16:04:30,16:04:30,2057,37,,,,9787.81,0
19007070,16:05:19,16:05:19,2059,38,,,,10102.62,0
19007070,16:05:49,16:05:49,2060,39,,,,10290.36,0
19007070,16:06:26,16:06:26,2061,40,,,,10510.19,0
19007070,16:07:07,16:07:07,2062,41,,,,10720.06,0
19007070,16:07:54,16:07:54,2063,42,,,,10998.8,0
19007070,16:08:24,16:08:24,2064,43,,,,11151.45,0
19007070,16:09:03,16:09:03,2066,44,,,,11379.38,0
19007070,16:09:57,16:09:57,2067,45,,,,11707.55,0
19007070,16:11:12,16:11:12,2068,46,,,,11912.42,0
19007070,16:12:10,16:12:10,508,47,,,,12116.32,0
19007070,16:12:55,16:12:55,509,48,,,,12354.31,0
19007070,16:13:21,16:13:21,463,49,,,,12532.05,0
19007070,16:14:00,16:14:00,1776,50,,,,12814.1,
19007070,16:22:44,16:22:44,10146,51,,,,15142.88,0
19007070,16:23:14,16:23:14,10738,52,,,,15313.85,0
19007070,16:23:55,16:23:55,10145,53,,,,15487.66,0
19007070,16:26:06,16:26:06,990,54,,,,15983.85,0
19007070,16:27:00,16:27:00,10737,55,,1,,16193.17,
19007100,15:34:00,15:34:00,9954,1,,,1,0,
19007100,15:35:20,15:35:20,7581,2,,,,644.61,0
19007100,15:36:58,15:36:58,7747,3,,,,1085.84,0
19007100,15:37:37,15:37:37,10730,4,,,,1295.85,0
19007100,15:39:16,15:39:16,4989,5,,,,1753.73,0
19007100,15:40:09,15:40:09,4990,6,,,,1995.37,0
19007100,15:40:58,15:40:58,4991,7,,,,2309.3,0
19007100,15:41:54,15:41:54,4992,8,,,,2592.8,0
19007100,15:42:31,15:42:31,4993,9,,,,2907.74,0
19007100,15:43:00,15:43:00,4994,10,,,,3086.03,
19007100,15:43:36,15:43:36,4995,11,,,,3245.75,0
19007100,15:44:06,15:44:06,4996,12,,,,3408.5,0
19007100,15:44:48,15:44:48,4997,13,,,,3617.73,0
19007100,15:45:13,15:45:13,4998,14,,,,3718.89,0
19007100,15:46:27,15:46:27,4999,15,,,,4047.75,0
19007100,15:47:09,15:47:09,5000,16,,,,4255.11,0
19007100,15:49:00,15:49:00,10731,17,,,,4750.67,
19007100,15:50:11,15:50:11,4716,18,,,,5267.99,0
19007100,15:50:48,15:50:48,4718,19,,,,5416.79,0
19007100,15:51:20,15:51:20,4717,20,,,,5555.57,0
19007100,15:52:25,15:52:25,4719,21,,,,5852.21,0
19007100,15:53:21,15:53:21,4720,22,,,,6135.16,0
19007100,15:54:16,15:54:16,8216,23,,,,6357.43,0
19007100,15:54:56,15:54:56,858,24,,,,6574.74,0
19007100,15:55:33,15:55:33,859,25,,,,6818.82,0
19007100,15:56:25,15:56:25,860,26,,,,7175.06,0
19007100,15:56:57,15:56:57,861,27,,,,7361.57,0
19007100,15:58:10,15:58:10,2048,28,,,,7795.53,0
19007100,15:59:29,15:59:29,2049,29,,,,8276.09,0
19007100,16:00:05,16:00:05,2050,30,,,,8444.88,0
19007100,16:00:44,16:00:44,2051,31,,,,8650.47,0
19007100,16:01:24,16:01:24,2052,32,,,,8840.42,0
19007100,16:02:00,16:02:00,2053,33,,,,8970.81,
19007100,16:02:51,16:02:51,2054,34,,,,9237.4,0
19007100,16:03:15,16:03:15,2055,35,,,,9382.52,0
19007100,16:03:58,16:03:58,2056,36,,,,9624.39,0
19007100,16:04:30,16:04:30,2057,37,,,,9787.81,0
19007100,16:05:19,16:05:19,2059,38,,,,10102.62,0
19007100,16:05:49,16:05:49,2060,39,,,,10290.36,0
19007100,16:06:26,16:06:26,2061,40,,,,10510.19,0
19007100,16:07:07,16:07:07,2062,41,,,,10720.06,0
19007100,16:07:54,16:07:54,2063,42,,,,10998.8,0
19007100,16:08:24,16:08:24,2064,43,,,,11151.45,0
19007100,16:09:03,16:09:03,2066,44,,,,11379.38,0
19007100,16:09:57,16:09:57,2067,45,,,,11707.55,0
19007100,16:11:12,16:11:12,2068,46,,,,11912.42,0
19007100,16:12:10,16:12:10,508,47,,,,12116.32,0
19007100,16:12:55,16:12:55,509,48,,,,12354.31,0
19007100,16:13:21,16:13:21,463,49,,,,12532.05,0
19007100,16:14:00,16:14:00,1776,50,,,,12814.1,
19007100,16:22:44,16:22:44,10146,51,,,,15142.88,0
19007100,16:23:14,16:23:14,10738,52,,,,15313.85,0
19007100,16:23:55,16:23:55,10145,53,,,,15487.66,0
19007100,16:26:06,16:26:06,990,54,,,,15983.85,0
19007100,16:27:00,16:27:00,10737,55,,1,,16193.17,
260020,17:20:00,17:20:00,9954,1,,,1,0,
260020,17:21:02,17:21:02,7581,2,,,,644.61,0
260020,17:22:18,17:22:18,7747,3,,,,1085.84,0
260020,17:22:49,17:22:49,10730,4,,,,1295.85,0
260020,17:24:05,17:24:05,4989,5,,,,1753.73,0
260020,17:24:47,17:24:47,4990,6,,,,1995.37,0
260020,17:25:25,17:25:25,4991,7,,,,2309.3,0
260020,17:26:08,17:26:08,4992,8,,,,2592.8,0
260020,17:26:37,17:26:37,4993,9,,,,2907.74,0
260020,17:27:00,17:27:00,4994,10,,,,3086.03,
260020,17:27:30,17:27:30,4995,11,,,,3245.75,0
260020,17:27:55,17:27:55,4996,12,,,,3408.5,0
260020,17:28:30,17:28:30,4997,13,,,,3617.73,0
260020,17:28:51,17:28:51,4998,14,,,,3718.89,0
260020,17:29:53,17:29:53,4999,15,,,,4047.75,0
260020,17:30:27,17:30:27,5000,16,,,,4255.11,0
260020,17:32:00,17:32:00,10731,17,,,,4750.67,
260020,17:33:16,17:33:16,4716,18,,,,5267.99,0
260020,17:33:57,17:33:57,4718,19,,,,5416.79,0
260020,17:34:31,17:34:31,4717,20,,,,5555.57,0
260020,17:35:41,17:35:41,4719,21,,,,5852.21,0
260020,17:36:41,17:36:41,4720,22,,,,6135.16,0
260020,17:37:41,17:37:41,8216,23,,,,6357.43,0
260020,17:38:23,17:38:23,858,24,,,,6574.74,0
260020,17:39:04,17:39:04,859,25,,,,6818.82,0
260020,17:39:59,17:39:59,860,26,,,,7175.06,0
260020,17:40:33,17:40:33,861,27,,,,7361.57,0
260020,17:41:52,17:41:52,2048,28,,,,7795.53,0
260020,17:43:17,17:43:17,2049,29,,,,8276.09,0
260020,17:43:56,17:43:56,2050,30,,,,8444.88,0
260020,17:44:38,17:44:38,2051,31,,,,8650.47,0
260020,17:45:21,17:45:21,2052,32,,,,8840.42,0
260020,17:46:00,17:46:00,2053,33,,,,8970.81,
260020,17:46:47,17:46:47,2054,34,,,,9237.4,0
260020,17:47:08,17:47:08,2055,35,,,,9382.52,0
260020,17:47:48,17:47:48,2056,36,,,,9624.39,0
260020,17:48:17,17:48:17,2057,37,,,,9787.81,0
260020,17:49:03,17:49:03,2059,38,,,,10102.62,0
260020,17:49:30,17:49:30,2060,39,,,,10290.36,0
260020,17:50:04,17:50:04,2061,40,,,,10510.19,0
260020,17:50:41,17:50:41,2062,41,,,,10720.06,0
260020,17:51:25,17:51:25,2063,42,,,,10998.8,0
260020,17:51:52,17:51:52,2064,43,,,,11151.45,0
260020,17:52:28,17:52:28,2066,44,,,,11379.38,0
260020,17:53:17,17:53:17,2067,45,,,,11707.55,0
260020,17:54:26,17:54:26,2068,46,,,,11912.42,0
260020,17:55:19,17:55:19,508,47,,,,12116.32,0
260020,17:56:00,17:56:00,509,48,,,,12354.31,0
260020,17:56:24,17:56:24,463,49,,,,12532.05,0
260020,17:57:00,17:57:00,1776,50,,,,12814.1,
260020,18:09:06,18:09:06,10146,51,,,,15142.88,0
260020,18:09:48,18:09:48,10738,52,,,,15313.85,0
260020,18:10:43,18:10:43,10145,53,,,,15487.66,0
260020,18:13:45,18:13:45,990,54,,,,15983.85,0
260020,18:15:00,18:15:00,10737,55,,1,,16193.17,
260030,17:20:00,17:20:00,9954,1,,,1,0,
260030,17:21:02,17:21:02,7581,2,,,,644.61,0
260030,17:22:18,17:22:18,7747,3,,,,1085.84,0
260030,17:22:49,17:22:49,10730,4,,,,1295.85,0
260030,17:24:05,17:24:05,4989,5,,,,1753.73,0
260030,17:24:47,17:24:47,4990,6,,,,1995.37,0
260030,17:25:25,17:25:25,4991,7,,,,2309.3,0
260030,17:26:08,17:26:08,4992,8,,,,2592.8,0
260030,17:26:37,17:26:37,4993,9,,,,2907.74,0
260030,17:27:00,17:27:00,4994,10,,,,3086.03,
260030,17:27:30,17:27:30,4995,11,,,,3245.75,0
260030,17:27:55,17:27:55,4996,12,,,,3408.5,0
260030,17:28:30,17:28:30,4997,13,,,,3617.73,0
260030,17:28:51,17:28:51,4998,14,,,,3718.89,0
260030,17:29:53,17:29:53,4999,15,,,,4047.75,0
260030,17:30:27,17:30:27,5000,16,,,,4255.11,0
260030,17:32:00,17:32:00,10731,17,,,,4750.67,
260030,17:33:16,17:33:16,4716,18,,,,5267.99,0
260030,17:33:57,17:33:57,4718,19,,,,5416.79,0
260030,17:34:31,17:34:31,4717,20,,,,5555.57,0
260030,17:35:41,17:35:41,4719,21,,,,5852.21,0
260030,17:36:41,17:36:41,4720,22,,,,6135.16,0
260030,17:37:41,17:37:41,8216,23,,,,6357.43,0
260030,17:38:23,17:38:23,858,24,,,,6574.74,0
260030,17:39:04,17:39:04,859,25,,,,6818.82,0
260030,17:39:59,17:39:59,860,26,,,,7175.06,0
260030,17:40:33,17:40:33,861,27,,,,7361.57,0
260030,17:41:52,17:41:52,2048,28,,,,7795.53,0
260030,17:43:17,17:43:17,2049,29,,,,8276.09,0
260030,17:43:56,17:43:56,2050,30,,,,8444.88,0
260030,17:44:38,17:44:38,2051,31,,,,8650.47,0
260030,17:45:21,17:45:21,2052,32,,,,8840.42,0
260030,17:46:00,17:46:00,2053,33,,,,8970.81,
260030,17:46:47,17:46:47,2054,34,,,,9237.4,0
260030,17:47:08,17:47:08,2055,35,,,,9382.52,0
260030,17:47:48,17:47:48,2056,36,,,,9624.39,0
260030,17:48:17,17:48:17,2057,37,,,,9787.81,0
260030,17:49:03,17:49:03,2059,38,,,,10102.62,0
260030,17:49:30,17:49:30,2060,39,,,,10290.36,0
260030,17:50:04,17:50:04,2061,40,,,,10510.19,0
260030,17:50:41,17:50:41,2062,41,,,,10720.06,0
260030,17:51:25,17:51:25,2063,42,,,,10998.8,0
260030,17:51:52,17:51:52,2064,43,,,,11151.45,0
260030,17:52:28,17:52:28,2066,44,,,,11379.38,0
260030,17:53:17,17:53:17,2067,45,,,,11707.55,0
260030,17:54:26,17:54:26,2068,46,,,,11912.42,0
260030,17:55:19,17:55:19,508,47,,,,12116.32,0
260030,17:56:00,17:56:00,509,48,,,,12354.31,0
260030,17:56:24,17:56:24,463,49,,,,12532.05,0
260030,17:57:00,17:57:00,1776,50,,,,12814.1,
260030,18:09:06,18:09:06,10146,51,,,,15142.88,0
260030,18:09:48,18:09:48,10738,52,,,,15313.85,0
260030,18:10:43,18:10:43,10145,53,,,,15487.66,0
260030,18:13:45,18:13:45,990,54,,,,15983.85,0
260030,18:15:00,18:15:00,10737,55,,1,,16193.17,
260040,17:20:00,17:20:00,9954,1,,,1,0,
260040,17:21:02,17:21:02,7581,2,,,,644.61,0
260040,17:22:18,17:22:18,7747,3,,,,1085.84,0
260040,17:22:49,17:22:49,10730,4,,,,1295.85,0
260040,17:24:05,17:24:05,4989,5,,,,1753.73,0
260040,17:24:47,17:24:47,4990,6,,,,1995.37,0
260040,17:25:25,17:25:25,4991,7,,,,2309.3,0
260040,17:26:08,17:26:08,4992,8,,,,2592.8,0
260040,17:26:37,17:26:37,4993,9,,,,2907.74,0
260040,17:27:00,17:27:00,4994,10,,,,3086.03,
260040,17:27:30,17:27:30,4995,11,,,,3245.75,0
260040,17:27:55,17:27:55,4996,12,,,,3408.5,0
260040,17:28:30,17:28:30,4997,13,,,,3617.73,0
260040,17:28:51,17:28:51,4998,14,,,,3718.89,0
260040,17:29:53,17:29:53,4999,15,,,,4047.75,0
260040,17:30:27,17:30:27,5000,16,,,,4255.11,0
260040,17:32:00,17:32:00,10731,17,,,,4750.67,
260040,17:33:16,17:33:16,4716,18,,,,5267.99,0
260040,17:33:57,17:33:57,4718,19,,,,5416.79,0
260040,17:34:31,17:34:31,4717,20,,,,5555.57,0
260040,17:35:41,17:35:41,4719,21,,,,5852.21,0
260040,17:36:41,17:36:41,4720,22,,,,6135.16,0
260040,17:37:41,17:37:41,8216,23,,,,6357.43,0
260040,17:38:23,17:38:23,858,24,,,,6574.74,0
260040,17:39:04,17:39:04,859,25,,,,6818.82,0
260040,17:39:59,17:39:59,860,26,,,,7175.06,0
260040,17:40:33,17:40:33,861,27,,,,7361.57,0
260040,17:41:52,17:41:52,2048,28,,,,7795.53,0
260040,17:43:17,17:43:17,2049,29,,,,8276.09,0
260040,17:43:56,17:43:56,2050,30,,,,8444.88,0
260040,17:44:38,17:44:38,2051,31,,,,8650.47,0
260040,17:45:21,17:45:21,2052,32,,,,8840.42,0
260040,17:46:00,17:46:00,2053,33,,,,8970.81,
260040,17:46:47,17:46:47,2054,34,,,,9237.4,0
260040,17:47:08,17:47:08,2055,35,,,,9382.52,0
260040,17:47:48,17:47:48,2056,36,,,,9624.39,0
260040,17:48:17,17:48:17,2057,37,,,,9787.81,0
260040,17:49:03,17:49:03,2059,38,,,,10102.62,0
260040,17:49:30,17:49:30,2060,39,,,,10290.36,0
260040,17:50:04,17:50:04,2061,40,,,,10510.19,0
260040,17:50:41,17:50:41,2062,41,,,,10720.06,0
260040,17:51:25,17:51:25,2063,42,,,,10998.8,0
260040,17:51:52,17:51:52,2064,43,,,,11151.45,0
260040,17:52:28,17:52:28,2066,44,,,,11379.38,0
260040,17:53:17,17:53:17,2067,45,,,,11707.55,0
260040,17:54:26,17:54:26,2068,46,,,,11912.42,0
260040,17:55:19,17:55:19,508,47,,,,12116.32,0
260040,17:56:00,17:56:00,509,48,,,,12354.31,0
260040,17:56:24,17:56:24,463,49,,,,12532.05,0
260040,17:57:00,17:57:00,1776,50,,,,12814.1,
260040,18:09:06,18:09:06,10146,51,,,,15142.88,0
260040,18:09:48,18:09:48,10738,52,,,,15313.85,0
260040,18:10:43,18:10:43,10145,53,,,,15487.66,0
260040,18:13:45,18:13:45,990,54,,,,15983.85,0
260040,18:15:00,18:15:00,10737,55,,1,,16193.17,
260050,17:20:00,17:20:00,9954,1,,,1,0,
260050,17:21:02,17:21:02,7581,2,,,,644.61,0
260050,17:22:18,17:22:18,7747,3,,,,1085.84,0
260050,17:22:49,17:22:49,10730,4,,,,1295.85,0
260050,17:24:05,17:24:05,4989,5,,,,1753.73,0
260050,17:24:47,17:24:47,4990,6,,,,1995.37,0
260050,17:25:25,17:25:25,4991,7,,,,2309.3,0
260050,17:26:08,17:26:08,4992,8,,,,2592.8,0
260050,17:26:37,17:26:37,4993,9,,,,2907.74,0
260050,17:27:00,17:27:00,4994,10,,,,3086.03,
260050,17:27:30,17:27:30,4995,11,,,,3245.75,0
260050,17:27:55,17:27:55,4996,12,,,,3408.5,0
260050,17:28:30,17:28:30,4997,13,,,,3617.73,0
260050,17:28:51,17:28:51,4998,14,,,,3718.89,0
260050,17:29:53,17:29:53,4999,15,,,,4047.75,0
260050,17:30:27,17:30:27,5000,16,,,,4255.11,0
260050,17:32:00,17:32:00,10731,17,,,,4750.67,
260050,17:33:16,17:33:16,4716,18,,,,5267.99,0
260050,17:33:57,17:33:57,4718,19,,,,5416.79,0
260050,17:34:31,17:34:31,4717,20,,,,5555.57,0
260050,17:35:41,17:35:41,4719,21,,,,5852.21,0
260050,17:36:41,17:36:41,4720,22,,,,6135.16,0
260050,17:37:41,17:37:41,8216,23,,,,6357.43,0
260050,17:38:23,17:38:23,858,24,,,,6574.74,0
260050,17:39:04,17:39:04,859,25,,,,6818.82,0
260050,17:39:59,17:39:59,860,26,,,,7175.06,0
260050,17:40:33,17:40:33,861,27,,,,7361.57,0
260050,17:41:52,17:41:52,2048,28,,,,7795.53,0
260050,17:43:17,17:43:17,2049,29,,,,8276.09,0
260050,17:43:56,17:43:56,2050,30,,,,8444.88,0
260050,17:44:38,17:44:38,2051,31,,,,8650.47,0
260050,17:45:21,17:45:21,2052,32,,,,8840.42,0
260050,17:46:00,17:46:00,2053,33,,,,8970.81,
260050,17:46:47,17:46:47,2054,34,,,,9237.4,0
260050,17:47:08,17:47:08,2055,35,,,,9382.52,0
260050,17:47:48,17:47:48,2056,36,,,,9624.39,0
260050,17:48:17,17:48:17,2057,37,,,,9787.81,0
260050,17:49:03,17:49:03,2059,38,,,,10102.62,0
260050,17:49:30,17:49:30,2060,39,,,,10290.36,0
260050,17:50:04,17:50:04,2061,40,,,,10510.19,0
260050,17:50:41,17:50:41,2062,41,,,,10720.06,0
260050,17:51:25,17:51:25,2063,42,,,,10998.8,0
260050,17:51:52,17:51:52,2064,43,,,,11151.45,0
260050,17:52:28,17:52:28,2066,44,,,,11379.38,0
260050,17:53:17,17:53:17,2067,45,,,,11707.55,0
260050,17:54:26,17:54:26,2068,46,,,,11912.42,0
260050,17:55:19,17:55:19,508,47,,,,12116.32,0
260050,17:56:00,17:56:00,509,48,,,,12354.31,0
260050,17:56:24,17:56:24,463,49,,,,12532.05,0
260050,17:57:00,17:57:00,1776,50,,,,12814.1,
260050,18:09:06,18:09:06,10146,51,,,,15142.88,0
260050,18:09:48,18:09:48,10738,52,,,,15313.85,0
260050,18:10:43,18:10:43,10145,53,,,,15487.66,0
260050,18:13:45,18:13:45,990,54,,,,15983.85,0
260050,18:15:00,18:15:00,10737,55,,1,,16193.17,
260060,17:20:00,17:20:00,9954,1,,,1,0,
260060,17:21:02,17:21:02,7581,2,,,,644.61,0
260060,17:22:18,17:22:18,7747,3,,,,1085.84,0
260060,17:22:49,17:22:49,10730,4,,,,1295.85,0
260060,17:24:05,17:24:05,4989,5,,,,1753.73,0
260060,17:24:47,17:24:47,4990,6,,,,1995.37,0
260060,17:25:25,17:25:25,4991,7,,,,2309.3,0
260060,17:26:08,17:26:08,4992,8,,,,2592.8,0
260060,17:26:37,17:26:37,4993,9,,,,2907.74,0
260060,17:27:00,17:27:00,4994,10,,,,3086.03,
260060,17:27:30,17:27:30,4995,11,,,,3245.75,0
260060,17:27:55,17:27:55,4996,12,,,,3408.5,0
260060,17:28:30,17:28:30,4997,13,,,,3617.73,0
260060,17:28:51,17:28:51,4998,14,,,,3718.89,0
260060,17:29:53,17:29:53,4999,15,,,,4047.75,0
260060,17:30:27,17:30:27,5000,16,,,,4255.11,0
260060,17:32:00,17:32:00,10731,17,,,,4750.67,
260060,17:33:16,17:33:16,4716,18,,,,5267.99,0
260060,17:33:57,17:33:57,4718,19,,,,5416.79,0
260060,17:34:31,17:34:31,4717,20,,,,5555.57,0
260060,17:35:41,17:35:41,4719,21,,,,5852.21,0
260060,17:36:41,17:36:41,4720,22,,,,6135.16,0
260060,17:37:41,17:37:41,8216,23,,,,6357.43,0
260060,17:38:23,17:38:23,858,24,,,,6574.74,0
260060,17:39:04,17:39:04,859,25,,,,6818.82,0
260060,17:39:59,17:39:59,860,26,,,,7175.06,0
260060,17:40:33,17:40:33,861,27,,,,7361.57,0
260060,17:41:52,17:41:52,2048,28,,,,7795.53,0
260060,17:43:17,17:43:17,2049,29,,,,8276.09,0
260060,17:43:56,17:43:56,2050,30,,,,8444.88,0
260060,17:44:38,17:44:38,2051,31,,,,8650.47,0
260060,17:45:21,17:45:21,2052,32,,,,8840.42,0
260060,17:46:00,17:46:00,2053,33,,,,8970.81,
260060,17:46:47,17:46:47,2054,34,,,,9237.4,0
260060,17:47:08,17:47:08,2055,35,,,,9382.52,0
260060,17:47:48,17:47:48,2056,36,,,,9624.39,0
260060,17:48:17,17:48:17,2057,37,,,,9787.81,0
260060,17:49:03,17:49:03,2059,38,,,,10102.62,0
260060,17:49:30,17:49:30,2060,39,,,,10290.36,0
260060,17:50:04,17:50:04,2061,40,,,,10510.19,0
260060,17:50:41,17:50:41,2062,41,,,,10720.06,0
260060,17:51:25,17:51:25,2063,42,,,,10998.8,0
260060,17:51:52,17:51:52,2064,43,,,,11151.45,0
260060,17:52:28,17:52:28,2066,44,,,,11379.38,0
260060,17:53:17,17:53:17,2067,45,,,,11707.55,0
260060,17:54:26,17:54:26,2068,46,,,,11912.42,0
260060,17:55:19,17:55:19,508,47,,,,12116.32,0
260060,17:56:00,17:56:00,509,48,,,,12354.31,0
260060,17:56:24,17:56:24,463,49,,,,12532.05,0
260060,17:57:00,17:57:00,1776,50,,,,12814.1,
260060,18:09:06,18:09:06,10146,51,,,,15142.88,0
260060,18:09:48,18:09:48,10738,52,,,,15313.85,0
260060,18:10:43,18:10:43,10145,53,,,,15487.66,0
260060,18:13:45,18:13:45,990,54,,,,15983.85,0
260060,18:15:00,18:15:00,10737,55,,1,,16193.17,
260090,17:20:00,17:20:00,9954,1,,,1,0,
260090,17:21:02,17:21:02,7581,2,,,,644.61,0
260090,17:22:18,17:22:18,7747,3,,,,1085.84,0
260090,17:22:49,17:22:49,10730,4,,,,1295.85,0
260090,17:24:05,17:24:05,4989,5,,,,1753.73,0
260090,17:24:47,17:24:47,4990,6,,,,1995.37,0
260090,17:25:25,17:25:25,4991,7,,,,2309.3,0
260090,17:26:08,17:26:08,4992,8,,,,2592.8,0
260090,17:26:37,17:26:37,4993,9,,,,2907.74,0
260090,17:27:00,17:27:00,4994,10,,,,3086.03,
260090,17:27:30,17:27:30,4995,11,,,,3245.75,0
260090,17:27:55,17:27:55,4996,12,,,,3408.5,0
260090,17:28:30,17:28:30,4997,13,,,,3617.73,0
260090,17:28:51,17:28:51,4998,14,,,,3718.89,0
260090,17:29:53,17:29:53,4999,15,,,,4047.75,0
260090,17:30:27,17:30:27,5000,16,,,,4255.11,0
260090,17:32:00,17:32:00,10731,17,,,,4750.67,
260090,17:33:16,17:33:16,4716,18,,,,5267.99,0
260090,17:33:57,17:33:57,4718,19,,,,5416.79,0
260090,17:34:31,17:34:31,4717,20,,,,5555.57,0
260090,17:35:41,17:35:41,4719,21,,,,5852.21,0
260090,17:36:41,17:36:41,4720,22,,,,6135.16,0
260090,17:37:41,17:37:41,8216,23,,,,6357.43,0
260090,17:38:23,17:38:23,858,24,,,,6574.74,0
260090,17:39:04,17:39:04,859,25,,,,6818.82,0
260090,17:39:59,17:39:59,860,26,,,,7175.06,0
260090,17:40:33,17:40:33,861,27,,,,7361.57,0
260090,17:41:52,17:41:52,2048,28,,,,7795.53,0
260090,17:43:17,17:43:17,2049,29,,,,8276.09,0
260090,17:43:56,17:43:56,2050,30,,,,8444.88,0
260090,17:44:38,17:44:38,2051,31,,,,8650.47,0
260090,17:45:21,17:45:21,2052,32,,,,8840.42,0
260090,17:46:00,17:46:00,2053,33,,,,8970.81,
260090,17:46:47,17:46:47,2054,34,,,,9237.4,0
260090,17:47:08,17:47:08,2055,35,,,,9382.52,0
260090,17:47:48,17:47:48,2056,36,,,,9624.39,0
260090,17:48:17,17:48:17,2057,37,,,,9787.81,0
260090,17:49:03,17:49:03,2059,38,,,,10102.62,0
260090,17:49:30,17:49:30,2060,39,,,,10290.36,0
260090,17:50:04,17:50:04,2061,40,,,,10510.19,0
260090,17:50:41,17:50:41,2062,41,,,,10720.06,0
260090,17:51:25,17:51:25,2063,42,,,,10998.8,0
260090,17:51:52,17:51:52,2064,43,,,,11151.45,0
260090,17:52:28,17:52:28,2066,44,,,,11379.38,0
260090,17:53:17,17:53:17,2067,45,,,,11707.55,0
260090,17:54:26,17:54:26,2068,46,,,,11912.42,0
260090,17:55:19,17:55:19,508,47,,,,12116.32,0
260090,17:56:00,17:56:00,509,48,,,,12354.31,0
260090,17:56:24,17:56:24,463,49,,,,12532.05,0
260090,17:57:00,17:57:00,1776,50,,,,12814.1,
260090,18:09:06,18:09:06,10146,51,,,,15142.88,0
260090,18:09:48,18:09:48,10738,52,,,,15313.85,0
260090,18:10:43,18:10:43,10145,53,,,,15487.66,0
260090,18:13:45,18:13:45,990,54,,,,15983.85,0
260090,18:15:00,18:15:00,10737,55,,1,,16193.17,
263010,08:46:00,08:46:00,9954,1,,,1,0,
263010,08:47:02,08:47:02,7581,2,,,,644.61,0
263010,08:48:18,08:48:18,7747,3,,,,1085.84,0
263010,08:48:49,08:48:49,10730,4,,,,1295.85,0
263010,08:50:05,08:50:05,4989,5,,,,1753.73,0
263010,08:50:47,08:50:47,4990,6,,,,1995.37,0
263010,08:51:25,08:51:25,4991,7,,,,2309.3,0
263010,08:52:08,08:52:08,4992,8,,,,2592.8,0
263010,08:52:37,08:52:37,4993,9,,,,2907.74,0
263010,08:53:00,08:53:00,4994,10,,,,3086.03,
263010,08:53:30,08:53:30,4995,11,,,,3245.75,0
263010,08:53:55,08:53:55,4996,12,,,,3408.5,0
263010,08:54:30,08:54:30,4997,13,,,,3617.73,0
263010,08:54:51,08:54:51,4998,14,,,,3718.89,0
263010,08:55:53,08:55:53,4999,15,,,,4047.75,0
263010,08:56:27,08:56:27,5000,16,,,,4255.11,0
263010,08:58:00,08:58:00,10731,17,,,,4750.67,
263010,08:59:00,08:59:00,4716,18,,,,5267.99,0
263010,08:59:32,08:59:32,4718,19,,,,5416.79,0
263010,08:59:58,08:59:58,4717,20,,,,5555.57,0
263010,09:00:54,09:00:54,4719,21,,,,5852.21,0
263010,09:01:41,09:01:41,4720,22,,,,6135.16,0
263010,09:02:28,09:02:28,8216,23,,,,6357.43,0
263010,09:03:01,09:03:01,858,24,,,,6574.74,0
263010,09:03:33,09:03:33,859,25,,,,6818.82,0
263010,09:04:16,09:04:16,860,26,,,,7175.06,0
263010,09:04:43,09:04:43,861,27,,,,7361.57,0
263010,09:05:45,09:05:45,2048,28,,,,7795.53,0
263010,09:06:52,09:06:52,2049,29,,,,8276.09,0
263010,09:07:22,09:07:22,2050,30,,,,8444.88,0
263010,09:07:56,09:07:56,2051,31,,,,8650.47,0
263010,09:08:29,09:08:29,2052,32,,,,8840.42,0
263010,09:09:00,09:09:00,2053,33,,,,8970.81,
263010,09:09:47,09:09:47,2054,34,,,,9237.4,0
263010,09:10:08,09:10:08,2055,35,,,,9382.52,0
263010,09:10:48,09:10:48,2056,36,,,,9624.39,0
263010,09:11:17,09:11:17,2057,37,,,,9787.81,0
263010,09:12:03,09:12:03,2059,38,,,,10102.62,0
263010,09:12:30,09:12:30,2060,39,,,,10290.36,0
263010,09:13:04,09:13:04,2061,40,,,,10510.19,0
263010,09:13:41,09:13:41,2062,41,,,,10720.06,0
263010,09:14:25,09:14:25,2063,42,,,,10998.8,0
263010,09:14:52,09:14:52,2064,43,,,,11151.45,0
263010,09:15:28,09:15:28,2066,44,,,,11379.38,0
263010,09:16:17,09:16:17,2067,45,,,,11707.55,0
263010,09:17:26,09:17:26,2068,46,,,,11912.42,0
263010,09:18:19,09:18:19,508,47,,,,12116.32,0
263010,09:19:00,09:19:00,509,48,,,,12354.31,0
263010,09:19:24,09:19:24,463,49,,,,12532.05,0
263010,09:20:00,09:20:00,1776,50,,,,12814.1,
263010,09:27:23,09:27:23,10146,51,,,,15142.88,0
263010,09:27:49,09:27:49,10738,52,,,,15313.85,0
263010,09:28:23,09:28:23,10145,53,,,,15487.66,0
263010,09:30:14,09:30:14,990,54,,,,15983.85,0
263010,09:31:00,09:31:00,10737,55,,1,,16193.17,
263080,08:46:00,08:46:00,9954,1,,,1,0,
263080,08:47:02,08:47:02,7581,2,,,,644.61,0
263080,08:48:18,08:48:18,7747,3,,,,1085.84,0
263080,08:48:49,08:48:49,10730,4,,,,1295.85,0
263080,08:50:05,08:50:05,4989,5,,,,1753.73,0
263080,08:50:47,08:50:47,4990,6,,,,1995.37,0
263080,08:51:25,08:51:25,4991,7,,,,2309.3,0
263080,08:52:08,08:52:08,4992,8,,,,2592.8,0
263080,08:52:37,08:52:37,4993,9,,,,2907.74,0
263080,08:53:00,08:53:00,4994,10,,,,3086.03,
263080,08:53:30,08:53:30,4995,11,,,,3245.75,0
263080,08:53:55,08:53:55,4996,12,,,,3408.5,0
263080,08:54:30,08:54:30,4997,13,,,,3617.73,0
263080,08:54:51,08:54:51,4998,14,,,,3718.89,0
263080,08:55:53,08:55:53,4999,15,,,,4047.75,0
263080,08:56:27,08:56:27,5000,16,,,,4255.11,0
263080,08:58:00,08:58:00,10731,17,,,,4750.67,
263080,08:59:00,08:59:00,4716,18,,,,5267.99,0
263080,08:59:32,08:59:32,4718,19,,,,5416.79,0
263080,08:59:58,08:59:58,4717,20,,,,5555.57,0
263080,09:00:54,09:00:54,4719,21,,,,5852.21,0
263080,09:01:41,09:01:41,4720,22,,,,6135.16,0
263080,09:02:28,09:02:28,8216,23,,,,6357.43,0
263080,09:03:01,09:03:01,858,24,,,,6574.74,0
263080,09:03:33,09:03:33,859,25,,,,6818.82,0
263080,09:04:16,09:04:16,860,26,,,,7175.06,0
263080,09:04:43,09:04:43,861,27,,,,7361.57,0
263080,09:05:45,09:05:45,2048,28,,,,7795.53,0
263080,09:06:52,09:06:52,2049,29,,,,8276.09,0
263080,09:07:22,09:07:22,2050,30,,,,8444.88,0
263080,09:07:56,09:07:56,2051,31,,,,8650.47,0
263080,09:08:29,09:08:29,2052,32,,,,8840.42,0
263080,09:09:00,09:09:00,2053,33,,,,8970.81,
263080,09:09:47,09:09:47,2054,34,,,,9237.4,0
263080,09:10:08,09:10:08,2055,35,,,,9382.52,0
263080,09:10:48,09:10:48,2056,36,,,,9624.39,0
263080,09:11:17,09:11:17,2057,37,,,,9787.81,0
263080,09:12:03,09:12:03,2059,38,,,,10102.62,0
263080,09:12:30,09:12:30,2060,39,,,,10290.36,0
263080,09:13:04,09:13:04,2061,40,,,,10510.19,0
263080,09:13:41,09:13:41,2062,41,,,,10720.06,0
263080,09:14:25,09:14:25,2063,42,,,,10998.8,0
263080,09:14:52,09:14:52,2064,43,,,,11151.45,0
263080,09:15:28,09:15:28,2066,44,,,,11379.38,0
263080,09:16:17,09:16:17,2067,45,,,,11707.55,0
263080,09:17:26,09:17:26,2068,46,,,,11912.42,0
263080,09:18:19,09:18:19,508,47,,,,12116.32,0
263080,09:19:00,09:19:00,509,48,,,,12354.31,0
263080,09:19:24,09:19:24,463,49,,,,12532.05,0
263080,09:20:00,09:20:00,1776,50,,,,12814.1,
263080,09:27:23,09:27:23,10146,51,,,,15142.88,0
263080,09:27:49,09:27:49,10738,52,,,,15313.85,0
263080,09:28:23,09:28:23,10145,53,,,,15487.66,0
263080,09:30:14,09:30:14,990,54,,,,15983.85,0
263080,09:31:00,09:31:00,10737,55,,1,,16193.17,
263110,08:46:00,08:46:00,9954,1,,,1,0,
263110,08:47:02,08:47:02,7581,2,,,,644.61,0
263110,08:48:18,08:48:18,7747,3,,,,1085.84,0
263110,08:48:49,08:48:49,10730,4,,,,1295.85,0
263110,08:50:05,08:50:05,4989,5,,,,1753.73,0
263110,08:50:47,08:50:47,4990,6,,,,1995.37,0
263110,08:51:25,08:51:25,4991,7,,,,2309.3,0
263110,08:52:08,08:52:08,4992,8,,,,2592.8,0
263110,08:52:37,08:52:37,4993,9,,,,2907.74,0
263110,08:53:00,08:53:00,4994,10,,,,3086.03,
263110,08:53:30,08:53:30,4995,11,,,,3245.75,0
263110,08:53:55,08:53:55,4996,12,,,,3408.5,0
263110,08:54:30,08:54:30,4997,13,,,,3617.73,0
263110,08:54:51,08:54:51,4998,14,,,,3718.89,0
263110,08:55:53,08:55:53,4999,15,,,,4047.75,0
263110,08:56:27,08:56:27,5000,16,,,,4255.11,0
263110,08:58:00,08:58:00,10731,17,,,,4750.67,
263110,08:59:00,08:59:00,4716,18,,,,5267.99,0
263110,08:59:32,08:59:32,4718,19,,,,5416.79,0
263110,08:59:58,08:59:58,4717,20,,,,5555.57,0
263110,09:00:54,09:00:54,4719,21,,,,5852.21,0
263110,09:01:41,09:01:41,4720,22,,,,6135.16,0
263110,09:02:28,09:02:28,8216,23,,,,6357.43,0
263110,09:03:01,09:03:01,858,24,,,,6574.74,0
263110,09:03:33,09:03:33,859,25,,,,6818.82,0
263110,09:04:16,09:04:16,860,26,,,,7175.06,0
263110,09:04:43,09:04:43,861,27,,,,7361.57,0
263110,09:05:45,09:05:45,2048,28,,,,7795.53,0
263110,09:06:52,09:06:52,2049,29,,,,8276.09,0
263110,09:07:22,09:07:22,2050,30,,,,8444.88,0
263110,09:07:56,09:07:56,2051,31,,,,8650.47,0
263110,09:08:29,09:08:29,2052,32,,,,8840.42,0
263110,09:09:00,09:09:00,2053,33,,,,8970.81,
263110,09:09:47,09:09:47,2054,34,,,,9237.4,0
263110,09:10:08,09:10:08,2055,35,,,,9382.52,0
263110,09:10:48,09:10:48,2056,36,,,,9624.39,0
263110,09:11:17,09:11:17,2057,37,,,,9787.81,0
263110,09:12:03,09:12:03,2059,38,,,,10102.62,0
263110,09:12:30,09:12:30,2060,39,,,,10290.36,0
263110,09:13:04,09:13:04,2061,40,,,,10510.19,0
263110,09:13:41,09:13:41,2062,41,,,,10720.06,0
263110,09:14:25,09:14:25,2063,42,,,,10998.8,0
263110,09:14:52,09:14:52,2064,43,,,,11151.45,0
263110,09:15:28,09:15:28,2066,44,,,,11379.38,0
263110,09:16:17,09:16:17,2067,45,,,,11707.55,0
263110,09:17:26,09:17:26,2068,46,,,,11912.42,0
263110,09:18:19,09:18:19,508,47,,,,12116.32,0
263110,09:19:00,09:19:00,509,48,,,,12354.31,0
263110,09:19:24,09:19:24,463,49,,,,12532.05,0
263110,09:20:00,09:20:00,1776,50,,,,12814.1,
263110,09:27:23,09:27:23,10146,51,,,,15142.88,0
263110,09:27:49,09:27:49,10738,52,,,,15313.85,0
263110,09:28:23,09:28:23,10145,53,,,,15487.66,0
263110,09:30:14,09:30:14,990,54,,,,15983.85,0
263110,09:31:00,09:31:00,10737,55,,1,,16193.17,
3398070,20:34:00,20:34:00,9954,1,,,1,0,
3398070,20:35:11,20:35:11,7581,2,,,,644.61,0
3398070,20:36:38,20:36:38,7747,3,,,,1085.84,0
3398070,20:37:13,20:37:13,10730,4,,,,1295.85,0
3398070,20:38:41,20:38:41,4989,5,,,,1753.73,0
3398070,20:39:28,20:39:28,4990,6,,,,1995.37,0
3398070,20:40:12,20:40:12,4991,7,,,,2309.3,0
3398070,20:41:01,20:41:01,4992,8,,,,2592.8,0
3398070,20:41:34,20:41:34,4993,9,,,,2907.74,0
3398070,20:42:00,20:42:00,4994,10,,,,3086.03,
3398070,20:42:36,20:42:36,4995,11,,,,3245.75,0
3398070,20:43:06,20:43:06,4996,12,,,,3408.5,0
3398070,20:43:48,20:43:48,4997,13,,,,3617.73,0
3398070,20:44:13,20:44:13,4998,14,,,,3718.89,0
3398070,20:45:27,20:45:27,4999,15,,,,4047.75,0
3398070,20:46:09,20:46:09,5000,16,,,,4255.11,0
3398070,20:48:00,20:48:00,10731,17,,,,4750.67,
3398070,20:49:05,20:49:05,4716,18,,,,5267.99,0
3398070,20:49:40,20:49:40,4718,19,,,,5416.79,0
3398070,20:50:09,20:50:09,4717,20,,,,5555.57,0
3398070,20:51:10,20:51:10,4719,21,,,,5852.21,0
3398070,20:52:01,20:52:01,4720,22,,,,6135.16,0
3398070,20:52:52,20:52:52,8216,23,,,,6357.43,0
3398070,20:53:28,20:53:28,858,24,,,,6574.74,0
3398070,20:54:03,20:54:03,859,25,,,,6818.82,0
3398070,20:54:51,20:54:51,860,26,,,,7175.06,0
3398070,20:55:20,20:55:20,861,27,,,,7361.57,0
3398070,20:56:28,20:56:28,2048,28,,,,7795.53,0
3398070,20:57:41,20:57:41,2049,29,,,,8276.09,0
3398070,20:58:14,20:58:14,2050,30,,,,8444.88,0
3398070,20:58:50,20:58:50,2051,31,,,,8650.47,0
3398070,20:59:27,20:59:27,2052,32,,,,8840.42,0
3398070,21:00:00,21:00:00,2053,33,,,,8970.81,
3398070,21:00:51,21:00:51,2054,34,,,,9237.4,0
3398070,21:01:15,21:01:15,2055,35,,,,9382.52,0
3398070,21:01:58,21:01:58,2056,36,,,,9624.39,0
3398070,21:02:30,21:02:30,2057,37,,,,9787.81,0
3398070,21:03:19,21:03:19,2059,38,,,,10102.62,0
3398070,21:03:49,21:03:49,2060,39,,,,10290.36,0
3398070,21:04:26,21:04:26,2061,40,,,,10510.19,0
3398070,21:05:07,21:05:07,2062,41,,,,10720.06,0
3398070,21:05:54,21:05:54,2063,42,,,,10998.8,0
3398070,21:06:24,21:06:24,2064,43,,,,11151.45,0
3398070,21:07:03,21:07:03,2066,44,,,,11379.38,0
3398070,21:07:57,21:07:57,2067,45,,,,11707.55,0
3398070,21:09:12,21:09:12,2068,46,,,,11912.42,0
3398070,21:10:10,21:10:10,508,47,,,,12116.32,0
3398070,21:10:55,21:10:55,509,48,,,,12354.31,0
3398070,21:11:21,21:11:21,463,49,,,,12532.05,0
3398070,21:12:00,21:12:00,1776,50,,,,12814.1,
3398070,21:20:04,21:20:04,10146,51,,,,15142.88,0
3398070,21:20:32,21:20:32,10738,52,,,,15313.85,0
3398070,21:21:09,21:21:09,10145,53,,,,15487.66,0
3398070,21:23:10,21:23:10,990,54,,,,15983.85,0
3398070,21:24:00,21:24:00,10737,55,,1,,16193.17,
3398100,20:34:00,20:34:00,9954,1,,,1,0,
3398100,20:35:11,20:35:11,7581,2,,,,644.61,0
3398100,20:36:38,20:36:38,7747,3,,,,1085.84,0
3398100,20:37:13,20:37:13,10730,4,,,,1295.85,0
3398100,20:38:41,20:38:41,4989,5,,,,1753.73,0
3398100,20:39:28,20:39:28,4990,6,,,,1995.37,0
3398100,20:40:12,20:40:12,4991,7,,,,2309.3,0
3398100,20:41:01,20:41:01,4992,8,,,,2592.8,0
3398100,20:41:34,20:41:34,4993,9,,,,2907.74,0
3398100,20:42:00,20:42:00,4994,10,,,,3086.03,
3398100,20:42:36,20:42:36,4995,11,,,,3245.75,0
3398100,20:43:06,20:43:06,4996,12,,,,3408.5,0
3398100,20:43:48,20:43:48,4997,13,,,,3617.73,0
3398100,20:44:13,20:44:13,4998,14,,,,3718.89,0
3398100,20:45:27,20:45:27,4999,15,,,,4047.75,0
3398100,20:46:09,20:46:09,5000,16,,,,4255.11,0
3398100,20:48:00,20:48:00,10731,17,,,,4750.67,
3398100,20:49:05,20:49:05,4716,18,,,,5267.99,0
3398100,20:49:40,20:49:40,4718,19,,,,5416.79,0
3398100,20:50:09,20:50:09,4717,20,,,,5555.57,0
3398100,20:51:10,20:51:10,4719,21,,,,5852.21,0
3398100,20:52:01,20:52:01,4720,22,,,,6135.16,0
3398100,20:52:52,20:52:52,8216,23,,,,6357.43,0
3398100,20:53:28,20:53:28,858,24,,,,6574.74,0
3398100,20:54:03,20:54:03,859,25,,,,6818.82,0
3398100,20:54:51,20:54:51,860,26,,,,7175.06,0
3398100,20:55:20,20:55:20,861,27,,,,7361.57,0
3398100,20:56:28,20:56:28,2048,28,,,,7795.53,0
3398100,20:57:41,20:57:41,2049,29,,,,8276.09,0
3398100,20:58:14,20:58:14,2050,30,,,,8444.88,0
3398100,20:58:50,20:58:50,2051,31,,,,8650.47,0
3398100,20:59:27,20:59:27,2052,32,,,,8840.42,0
3398100,21:00:00,21:00:00,2053,33,,,,8970.81,
3398100,21:00:51,21:00:51,2054,34,,,,9237.4,0
3398100,21:01:15,21:01:15,2055,35,,,,9382.52,0
3398100,21:01:58,21:01:58,2056,36,,,,9624.39,0
3398100,21:02:30,21:02:30,2057,37,,,,9787.81,0
3398100,21:03:19,21:03:19,2059,38,,,,10102.62,0
3398100,21:03:49,21:03:49,2060,39,,,,10290.36,0
3398100,21:04:26,21:04:26,2061,40,,,,10510.19,0
3398100,21:05:07,21:05:07,2062,41,,,,10720.06,0
3398100,21:05:54,21:05:54,2063,42,,,,10998.8,0
3398100,21:06:24,21:06:24,2064,43,,,,11151.45,0
3398100,21:07:03,21:07:03,2066,44,,,,11379.38,0
3398100,21:07:57,21:07:57,2067,45,,,,11707.55,0
3398100,21:09:12,21:09:12,2068,46,,,,11912.42,0
3398100,21:10:10,21:10:10,508,47,,,,12116.32,0
3398100,21:10:55,21:10:55,509,48,,,,12354.31,0
3398100,21:11:21,21:11:21,463,49,,,,12532.05,0
3398100,21:12:00,21:12:00,1776,50,,,,12814.1,
3398100,21:20:04,21:20:04,10146,51,,,,15142.88,0
3398100,21:20:32,21:20:32,10738,52,,,,15313.85,0
3398100,21:21:09,21:21:09,10145,53,,,,15487.66,0
3398100,21:23:10,21:23:10,990,54,,,,15983.85,0
3398100,21:24:00,21:24:00,10737,55,,1,,16193.17,
365070,10:34:00,10:34:00,9954,1,,,1,0,
365070,10:35:11,10:35:11,7581,2,,,,644.61,0
365070,10:36:38,10:36:38,7747,3,,,,1085.84,0
365070,10:37:13,10:37:13,10730,4,,,,1295.85,0
365070,10:38:41,10:38:41,4989,5,,,,1753.73,0
365070,10:39:28,10:39:28,4990,6,,,,1995.37,0
365070,10:40:12,10:40:12,4991,7,,,,2309.3,0
365070,10:41:01,10:41:01,4992,8,,,,2592.8,0
365070,10:41:34,10:41:34,4993,9,,,,2907.74,0
365070,10:42:00,10:42:00,4994,10,,,,3086.03,
365070,10:42:36,10:42:36,4995,11,,,,3245.75,0
365070,10:43:06,10:43:06,4996,12,,,,3408.5,0
365070,10:43:48,10:43:48,4997,13,,,,3617.73,0
365070,10:44:13,10:44:13,4998,14,,,,3718.89,0
365070,10:45:27,10:45:27,4999,15,,,,4047.75,0
365070,10:46:09,10:46:09,5000,16,,,,4255.11,0
365070,10:48:00,10:48:00,10731,17,,,,4750.67,
365070,10:49:05,10:49:05,4716,18,,,,5267.99,0
365070,10:49:40,10:49:40,4718,19,,,,5416.79,0
365070,10:50:09,10:50:09,4717,20,,,,5555.57,0
365070,10:51:10,10:51:10,4719,21,,,,5852.21,0
365070,10:52:01,10:52:01,4720,22,,,,6135.16,0
365070,10:52:52,10:52:52,8216,23,,,,6357.43,0
365070,10:53:28,10:53:28,858,24,,,,6574.74,0
365070,10:54:03,10:54:03,859,25,,,,6818.82,0
365070,10:54:51,10:54:51,860,26,,,,7175.06,0
365070,10:55:20,10:55:20,861,27,,,,7361.57,0
365070,10:56:28,10:56:28,2048,28,,,,7795.53,0
365070,10:57:41,10:57:41,2049,29,,,,8276.09,0
365070,10:58:14,10:58:14,2050,30,,,,8444.88,0
365070,10:58:50,10:58:50,2051,31,,,,8650.47,0
365070,10:59:27,10:59:27,2052,32,,,,8840.42,0
365070,11:00:00,11:00:00,2053,33,,,,8970.81,
365070,11:00:51,11:00:51,2054,34,,,,9237.4,0
365070,11:01:15,11:01:15,2055,35,,,,9382.52,0
365070,11:01:58,11:01:58,2056,36,,,,9624.39,0
365070,11:02:30,11:02:30,2057,37,,,,9787.81,0
365070,11:03:19,11:03:19,2059,38,,,,10102.62,0
365070,11:03:49,11:03:49,2060,39,,,,10290.36,0
365070,11:04:26,11:04:26,2061,40,,,,10510.19,0
365070,11:05:07,11:05:07,2062,41,,,,10720.06,0
365070,11:05:54,11:05:54,2063,42,,,,10998.8,0
365070,11:06:24,11:06:24,2064,43,,,,11151.45,0
365070,11:07:03,11:07:03,2066,44,,,,11379.38,0
365070,11:07:57,11:07:57,2067,45,,,,11707.55,0
365070,11:09:12,11:09:12,2068,46,,,,11912.42,0
365070,11:10:10,11:10:10,508,47,,,,12116.32,0
365070,11:10:55,11:10:55,509,48,,,,12354.31,0
365070,11:11:21,11:11:21,463,49,,,,12532.05,0
365070,11:12:00,11:12:00,1776,50,,,,12814.1,
365070,11:20:04,11:20:04,10146,51,,,,15142.88,0
365070,11:20:32,11:20:32,10738,52,,,,15313.85,0
365070,11:21:09,11:21:09,10145,53,,,,15487.66,0
365070,11:23:10,11:23:10,990,54,,,,15983.85,0
365070,11:24:00,11:24:00,10737,55,,1,,16193.17,
365100,10:34:00,10:34:00,9954,1,,,1,0,
365100,10:35:11,10:35:11,7581,2,,,,644.61,0
365100,10:36:38,10:36:38,7747,3,,,,1085.84,0
365100,10:37:13,10:37:13,10730,4,,,,1295.85,0
365100,10:38:41,10:38:41,4989,5,,,,1753.73,0
365100,10:39:28,10:39:28,4990,6,,,,1995.37,0
365100,10:40:12,10:40:12,4991,7,,,,2309.3,0
365100,10:41:01,10:41:01,4992,8,,,,2592.8,0
365100,10:41:34,10:41:34,4993,9,,,,2907.74,0
365100,10:42:00,10:42:00,4994,10,,,,3086.03,
365100,10:42:36,10:42:36,4995,11,,,,3245.75,0
365100,10:43:06,10:43:06,4996,12,,,,3408.5,0
365100,10:43:48,10:43:48,4997,13,,,,3617.73,0
365100,10:44:13,10:44:13,4998,14,,,,3718.89,0
365100,10:45:27,10:45:27,4999,15,,,,4047.75,0
365100,10:46:09,10:46:09,5000,16,,,,4255.11,0
365100,10:48:00,10:48:00,10731,17,,,,4750.67,
365100,10:49:05,10:49:05,4716,18,,,,5267.99,0
365100,10:49:40,10:49:40,4718,19,,,,5416.79,0
365100,10:50:09,10:50:09,4717,20,,,,5555.57,0
365100,10:51:10,10:51:10,4719,21,,,,5852.21,0
365100,10:52:01,10:52:01,4720,22,,,,6135.16,0
365100,10:52:52,10:52:52,8216,23,,,,6357.43,0
365100,10:53:28,10:53:28,858,24,,,,6574.74,0
365100,10:54:03,10:54:03,859,25,,,,6818.82,0
365100,10:54:51,10:54:51,860,26,,,,7175.06,0
365100,10:55:20,10:55:20,861,27,,,,7361.57,0
365100,10:56:28,10:56:28,2048,28,,,,7795.53,0
365100,10:57:41,10:57:41,2049,29,,,,8276.09,0
365100,10:58:14,10:58:14,2050,30,,,,8444.88,0
365100,10:58:50,10:58:50,2051,31,,,,8650.47,0
365100,10:59:27,10:59:27,2052,32,,,,8840.42,0
365100,11:00:00,11:00:00,2053,33,,,,8970.81,
365100,11:00:51,11:00:51,2054,34,,,,9237.4,0
365100,11:01:15,11:01:15,2055,35,,,,9382.52,0
365100,11:01:58,11:01:58,2056,36,,,,9624.39,0
365100,11:02:30,11:02:30,2057,37,,,,9787.81,0
365100,11:03:19,11:03:19,2059,38,,,,10102.62,0
365100,11:03:49,11:03:49,2060,39,,,,10290.36,0
365100,11:04:26,11:04:26,2061,40,,,,10510.19,0
365100,11:05:07,11:05:07,2062,41,,,,10720.06,0
365100,11:05:54,11:05:54,2063,42,,,,10998.8,0
365100,11:06:24,11:06:24,2064,43,,,,11151.45,0
365100,11:07:03,11:07:03,2066,44,,,,11379.38,0
365100,11:07:57,11:07:57,2067,45,,,,11707.55,0
365100,11:09:12,11:09:12,2068,46,,,,11912.42,0
365100,11:10:10,11:10:10,508,47,,,,12116.32,0
365100,11:10:55,11:10:55,509,48,,,,12354.31,0
365100,11:11:21,11:11:21,463,49,,,,12532.05,0
365100,11:12:00,11:12:00,1776,50,,,,12814.1,
365100,11:20:04,11:20:04,10146,51,,,,15142.88,0
365100,11:20:32,11:20:32,10738,52,,,,15313.85,0
365100,11:21:09,11:21:09,10145,53,,,,15487.66,0
365100,11:23:10,11:23:10,990,54,,,,15983.85,0
365100,11:24:00,11:24:00,10737,55,,1,,16193.17,
3738020,18:50:00,18:50:00,9954,1,,,1,0,
3738020,18:51:02,18:51:02,7581,2,,,,644.61,0
3738020,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738020,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738020,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738020,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738020,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738020,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738020,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738020,18:57:00,18:57:00,4994,10,,,,3086.03,
3738020,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738020,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738020,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738020,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738020,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738020,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738020,19:02:00,19:02:00,10731,17,,,,4750.67,
3738020,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738020,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738020,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738020,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738020,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738020,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738020,19:07:56,19:07:56,858,24,,,,6574.74,0
3738020,19:08:33,19:08:33,859,25,,,,6818.82,0
3738020,19:09:25,19:09:25,860,26,,,,7175.06,0
3738020,19:09:57,19:09:57,861,27,,,,7361.57,0
3738020,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738020,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738020,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738020,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738020,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738020,19:15:00,19:15:00,2053,33,,,,8970.81,
3738020,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738020,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738020,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738020,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738020,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738020,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738020,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738020,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738020,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738020,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738020,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738020,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738020,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738020,19:24:19,19:24:19,508,47,,,,12116.32,0
3738020,19:25:00,19:25:00,509,48,,,,12354.31,0
3738020,19:25:24,19:25:24,463,49,,,,12532.05,0
3738020,19:26:00,19:26:00,1776,50,,,,12814.1,
3738020,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738020,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738020,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738020,19:39:57,19:39:57,990,54,,,,15983.85,0
3738020,19:41:00,19:41:00,10737,55,,1,,16193.17,
3738030,18:50:00,18:50:00,9954,1,,,1,0,
3738030,18:51:02,18:51:02,7581,2,,,,644.61,0
3738030,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738030,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738030,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738030,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738030,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738030,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738030,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738030,18:57:00,18:57:00,4994,10,,,,3086.03,
3738030,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738030,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738030,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738030,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738030,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738030,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738030,19:02:00,19:02:00,10731,17,,,,4750.67,
3738030,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738030,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738030,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738030,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738030,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738030,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738030,19:07:56,19:07:56,858,24,,,,6574.74,0
3738030,19:08:33,19:08:33,859,25,,,,6818.82,0
3738030,19:09:25,19:09:25,860,26,,,,7175.06,0
3738030,19:09:57,19:09:57,861,27,,,,7361.57,0
3738030,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738030,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738030,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738030,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738030,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738030,19:15:00,19:15:00,2053,33,,,,8970.81,
3738030,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738030,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738030,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738030,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738030,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738030,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738030,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738030,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738030,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738030,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738030,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738030,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738030,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738030,19:24:19,19:24:19,508,47,,,,12116.32,0
3738030,19:25:00,19:25:00,509,48,,,,12354.31,0
3738030,19:25:24,19:25:24,463,49,,,,12532.05,0
3738030,19:26:00,19:26:00,1776,50,,,,12814.1,
3738030,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738030,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738030,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738030,19:39:57,19:39:57,990,54,,,,15983.85,0
3738030,19:41:00,19:41:00,10737,55,,1,,16193.17,
3738040,18:50:00,18:50:00,9954,1,,,1,0,
3738040,18:51:02,18:51:02,7581,2,,,,644.61,0
3738040,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738040,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738040,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738040,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738040,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738040,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738040,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738040,18:57:00,18:57:00,4994,10,,,,3086.03,
3738040,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738040,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738040,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738040,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738040,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738040,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738040,19:02:00,19:02:00,10731,17,,,,4750.67,
3738040,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738040,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738040,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738040,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738040,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738040,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738040,19:07:56,19:07:56,858,24,,,,6574.74,0
3738040,19:08:33,19:08:33,859,25,,,,6818.82,0
3738040,19:09:25,19:09:25,860,26,,,,7175.06,0
3738040,19:09:57,19:09:57,861,27,,,,7361.57,0
3738040,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738040,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738040,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738040,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738040,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738040,19:15:00,19:15:00,2053,33,,,,8970.81,
3738040,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738040,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738040,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738040,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738040,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738040,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738040,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738040,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738040,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738040,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738040,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738040,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738040,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738040,19:24:19,19:24:19,508,47,,,,12116.32,0
3738040,19:25:00,19:25:00,509,48,,,,12354.31,0
3738040,19:25:24,19:25:24,463,49,,,,12532.05,0
3738040,19:26:00,19:26:00,1776,50,,,,12814.1,
3738040,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738040,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738040,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738040,19:39:57,19:39:57,990,54,,,,15983.85,0
3738040,19:41:00,19:41:00,10737,55,,1,,16193.17,
3738050,18:50:00,18:50:00,9954,1,,,1,0,
3738050,18:51:02,18:51:02,7581,2,,,,644.61,0
3738050,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738050,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738050,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738050,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738050,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738050,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738050,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738050,18:57:00,18:57:00,4994,10,,,,3086.03,
3738050,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738050,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738050,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738050,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738050,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738050,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738050,19:02:00,19:02:00,10731,17,,,,4750.67,
3738050,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738050,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738050,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738050,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738050,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738050,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738050,19:07:56,19:07:56,858,24,,,,6574.74,0
3738050,19:08:33,19:08:33,859,25,,,,6818.82,0
3738050,19:09:25,19:09:25,860,26,,,,7175.06,0
3738050,19:09:57,19:09:57,861,27,,,,7361.57,0
3738050,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738050,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738050,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738050,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738050,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738050,19:15:00,19:15:00,2053,33,,,,8970.81,
3738050,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738050,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738050,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738050,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738050,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738050,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738050,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738050,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738050,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738050,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738050,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738050,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738050,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738050,19:24:19,19:24:19,508,47,,,,12116.32,0
3738050,19:25:00,19:25:00,509,48,,,,12354.31,0
3738050,19:25:24,19:25:24,463,49,,,,12532.05,0
3738050,19:26:00,19:26:00,1776,50,,,,12814.1,
3738050,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738050,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738050,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738050,19:39:57,19:39:57,990,54,,,,15983.85,0
3738050,19:41:00,19:41:00,10737,55,,1,,16193.17,
3738060,18:50:00,18:50:00,9954,1,,,1,0,
3738060,18:51:02,18:51:02,7581,2,,,,644.61,0
3738060,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738060,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738060,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738060,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738060,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738060,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738060,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738060,18:57:00,18:57:00,4994,10,,,,3086.03,
3738060,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738060,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738060,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738060,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738060,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738060,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738060,19:02:00,19:02:00,10731,17,,,,4750.67,
3738060,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738060,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738060,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738060,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738060,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738060,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738060,19:07:56,19:07:56,858,24,,,,6574.74,0
3738060,19:08:33,19:08:33,859,25,,,,6818.82,0
3738060,19:09:25,19:09:25,860,26,,,,7175.06,0
3738060,19:09:57,19:09:57,861,27,,,,7361.57,0
3738060,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738060,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738060,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738060,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738060,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738060,19:15:00,19:15:00,2053,33,,,,8970.81,
3738060,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738060,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738060,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738060,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738060,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738060,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738060,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738060,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738060,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738060,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738060,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738060,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738060,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738060,19:24:19,19:24:19,508,47,,,,12116.32,0
3738060,19:25:00,19:25:00,509,48,,,,12354.31,0
3738060,19:25:24,19:25:24,463,49,,,,12532.05,0
3738060,19:26:00,19:26:00,1776,50,,,,12814.1,
3738060,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738060,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738060,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738060,19:39:57,19:39:57,990,54,,,,15983.85,0
3738060,19:41:00,19:41:00,10737,55,,1,,16193.17,
3738090,18:50:00,18:50:00,9954,1,,,1,0,
3738090,18:51:02,18:51:02,7581,2,,,,644.61,0
3738090,18:52:18,18:52:18,7747,3,,,,1085.84,0
3738090,18:52:49,18:52:49,10730,4,,,,1295.85,0
3738090,18:54:05,18:54:05,4989,5,,,,1753.73,0
3738090,18:54:47,18:54:47,4990,6,,,,1995.37,0
3738090,18:55:25,18:55:25,4991,7,,,,2309.3,0
3738090,18:56:08,18:56:08,4992,8,,,,2592.8,0
3738090,18:56:37,18:56:37,4993,9,,,,2907.74,0
3738090,18:57:00,18:57:00,4994,10,,,,3086.03,
3738090,18:57:30,18:57:30,4995,11,,,,3245.75,0
3738090,18:57:55,18:57:55,4996,12,,,,3408.5,0
3738090,18:58:30,18:58:30,4997,13,,,,3617.73,0
3738090,18:58:51,18:58:51,4998,14,,,,3718.89,0
3738090,18:59:53,18:59:53,4999,15,,,,4047.75,0
3738090,19:00:27,19:00:27,5000,16,,,,4255.11,0
3738090,19:02:00,19:02:00,10731,17,,,,4750.67,
3738090,19:03:11,19:03:11,4716,18,,,,5267.99,0
3738090,19:03:48,19:03:48,4718,19,,,,5416.79,0
3738090,19:04:20,19:04:20,4717,20,,,,5555.57,0
3738090,19:05:25,19:05:25,4719,21,,,,5852.21,0
3738090,19:06:21,19:06:21,4720,22,,,,6135.16,0
3738090,19:07:16,19:07:16,8216,23,,,,6357.43,0
3738090,19:07:56,19:07:56,858,24,,,,6574.74,0
3738090,19:08:33,19:08:33,859,25,,,,6818.82,0
3738090,19:09:25,19:09:25,860,26,,,,7175.06,0
3738090,19:09:57,19:09:57,861,27,,,,7361.57,0
3738090,19:11:10,19:11:10,2048,28,,,,7795.53,0
3738090,19:12:29,19:12:29,2049,29,,,,8276.09,0
3738090,19:13:05,19:13:05,2050,30,,,,8444.88,0
3738090,19:13:44,19:13:44,2051,31,,,,8650.47,0
3738090,19:14:24,19:14:24,2052,32,,,,8840.42,0
3738090,19:15:00,19:15:00,2053,33,,,,8970.81,
3738090,19:15:47,19:15:47,2054,34,,,,9237.4,0
3738090,19:16:08,19:16:08,2055,35,,,,9382.52,0
3738090,19:16:48,19:16:48,2056,36,,,,9624.39,0
3738090,19:17:17,19:17:17,2057,37,,,,9787.81,0
3738090,19:18:03,19:18:03,2059,38,,,,10102.62,0
3738090,19:18:30,19:18:30,2060,39,,,,10290.36,0
3738090,19:19:04,19:19:04,2061,40,,,,10510.19,0
3738090,19:19:41,19:19:41,2062,41,,,,10720.06,0
3738090,19:20:25,19:20:25,2063,42,,,,10998.8,0
3738090,19:20:52,19:20:52,2064,43,,,,11151.45,0
3738090,19:21:28,19:21:28,2066,44,,,,11379.38,0
3738090,19:22:17,19:22:17,2067,45,,,,11707.55,0
3738090,19:23:26,19:23:26,2068,46,,,,11912.42,0
3738090,19:24:19,19:24:19,508,47,,,,12116.32,0
3738090,19:25:00,19:25:00,509,48,,,,12354.31,0
3738090,19:25:24,19:25:24,463,49,,,,12532.05,0
3738090,19:26:00,19:26:00,1776,50,,,,12814.1,
3738090,19:36:05,19:36:05,10146,51,,,,15142.88,0
3738090,19:36:40,19:36:40,10738,52,,,,15313.85,0
3738090,19:37:26,19:37:26,10145,53,,,,15487.66,0
3738090,19:39:57,19:39:57,990,54,,,,15983.85,0
3738090,19:41:00,19:41:00,10737,55,,1,,16193.17,
3878020,16:50:00,16:50:00,9954,1,,,1,0,
3878020,16:51:02,16:51:02,7581,2,,,,644.61,0
3878020,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878020,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878020,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878020,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878020,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878020,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878020,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878020,16:57:00,16:57:00,4994,10,,,,3086.03,
3878020,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878020,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878020,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878020,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878020,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878020,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878020,17:03:00,17:03:00,10731,17,,,,4750.67,
3878020,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878020,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878020,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878020,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878020,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878020,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878020,17:09:23,17:09:23,858,24,,,,6574.74,0
3878020,17:10:04,17:10:04,859,25,,,,6818.82,0
3878020,17:10:59,17:10:59,860,26,,,,7175.06,0
3878020,17:11:33,17:11:33,861,27,,,,7361.57,0
3878020,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878020,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878020,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878020,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878020,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878020,17:17:00,17:17:00,2053,33,,,,8970.81,
3878020,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878020,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878020,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878020,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878020,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878020,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878020,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878020,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878020,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878020,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878020,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878020,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878020,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878020,17:28:01,17:28:01,508,47,,,,12116.32,0
3878020,17:28:50,17:28:50,509,48,,,,12354.31,0
3878020,17:29:18,17:29:18,463,49,,,,12532.05,0
3878020,17:30:00,17:30:00,1776,50,,,,12814.1,
3878020,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878020,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878020,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878020,17:46:45,17:46:45,990,54,,,,15983.85,0
3878020,17:48:00,17:48:00,10737,55,,1,,16193.17,
3878030,16:50:00,16:50:00,9954,1,,,1,0,
3878030,16:51:02,16:51:02,7581,2,,,,644.61,0
3878030,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878030,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878030,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878030,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878030,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878030,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878030,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878030,16:57:00,16:57:00,4994,10,,,,3086.03,
3878030,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878030,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878030,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878030,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878030,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878030,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878030,17:03:00,17:03:00,10731,17,,,,4750.67,
3878030,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878030,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878030,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878030,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878030,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878030,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878030,17:09:23,17:09:23,858,24,,,,6574.74,0
3878030,17:10:04,17:10:04,859,25,,,,6818.82,0
3878030,17:10:59,17:10:59,860,26,,,,7175.06,0
3878030,17:11:33,17:11:33,861,27,,,,7361.57,0
3878030,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878030,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878030,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878030,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878030,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878030,17:17:00,17:17:00,2053,33,,,,8970.81,
3878030,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878030,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878030,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878030,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878030,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878030,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878030,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878030,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878030,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878030,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878030,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878030,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878030,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878030,17:28:01,17:28:01,508,47,,,,12116.32,0
3878030,17:28:50,17:28:50,509,48,,,,12354.31,0
3878030,17:29:18,17:29:18,463,49,,,,12532.05,0
3878030,17:30:00,17:30:00,1776,50,,,,12814.1,
3878030,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878030,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878030,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878030,17:46:45,17:46:45,990,54,,,,15983.85,0
3878030,17:48:00,17:48:00,10737,55,,1,,16193.17,
3878040,16:50:00,16:50:00,9954,1,,,1,0,
3878040,16:51:02,16:51:02,7581,2,,,,644.61,0
3878040,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878040,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878040,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878040,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878040,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878040,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878040,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878040,16:57:00,16:57:00,4994,10,,,,3086.03,
3878040,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878040,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878040,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878040,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878040,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878040,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878040,17:03:00,17:03:00,10731,17,,,,4750.67,
3878040,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878040,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878040,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878040,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878040,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878040,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878040,17:09:23,17:09:23,858,24,,,,6574.74,0
3878040,17:10:04,17:10:04,859,25,,,,6818.82,0
3878040,17:10:59,17:10:59,860,26,,,,7175.06,0
3878040,17:11:33,17:11:33,861,27,,,,7361.57,0
3878040,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878040,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878040,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878040,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878040,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878040,17:17:00,17:17:00,2053,33,,,,8970.81,
3878040,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878040,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878040,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878040,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878040,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878040,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878040,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878040,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878040,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878040,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878040,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878040,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878040,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878040,17:28:01,17:28:01,508,47,,,,12116.32,0
3878040,17:28:50,17:28:50,509,48,,,,12354.31,0
3878040,17:29:18,17:29:18,463,49,,,,12532.05,0
3878040,17:30:00,17:30:00,1776,50,,,,12814.1,
3878040,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878040,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878040,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878040,17:46:45,17:46:45,990,54,,,,15983.85,0
3878040,17:48:00,17:48:00,10737,55,,1,,16193.17,
3878050,16:50:00,16:50:00,9954,1,,,1,0,
3878050,16:51:02,16:51:02,7581,2,,,,644.61,0
3878050,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878050,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878050,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878050,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878050,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878050,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878050,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878050,16:57:00,16:57:00,4994,10,,,,3086.03,
3878050,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878050,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878050,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878050,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878050,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878050,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878050,17:03:00,17:03:00,10731,17,,,,4750.67,
3878050,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878050,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878050,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878050,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878050,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878050,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878050,17:09:23,17:09:23,858,24,,,,6574.74,0
3878050,17:10:04,17:10:04,859,25,,,,6818.82,0
3878050,17:10:59,17:10:59,860,26,,,,7175.06,0
3878050,17:11:33,17:11:33,861,27,,,,7361.57,0
3878050,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878050,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878050,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878050,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878050,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878050,17:17:00,17:17:00,2053,33,,,,8970.81,
3878050,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878050,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878050,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878050,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878050,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878050,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878050,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878050,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878050,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878050,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878050,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878050,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878050,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878050,17:28:01,17:28:01,508,47,,,,12116.32,0
3878050,17:28:50,17:28:50,509,48,,,,12354.31,0
3878050,17:29:18,17:29:18,463,49,,,,12532.05,0
3878050,17:30:00,17:30:00,1776,50,,,,12814.1,
3878050,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878050,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878050,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878050,17:46:45,17:46:45,990,54,,,,15983.85,0
3878050,17:48:00,17:48:00,10737,55,,1,,16193.17,
3878060,16:50:00,16:50:00,9954,1,,,1,0,
3878060,16:51:02,16:51:02,7581,2,,,,644.61,0
3878060,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878060,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878060,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878060,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878060,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878060,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878060,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878060,16:57:00,16:57:00,4994,10,,,,3086.03,
3878060,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878060,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878060,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878060,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878060,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878060,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878060,17:03:00,17:03:00,10731,17,,,,4750.67,
3878060,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878060,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878060,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878060,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878060,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878060,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878060,17:09:23,17:09:23,858,24,,,,6574.74,0
3878060,17:10:04,17:10:04,859,25,,,,6818.82,0
3878060,17:10:59,17:10:59,860,26,,,,7175.06,0
3878060,17:11:33,17:11:33,861,27,,,,7361.57,0
3878060,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878060,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878060,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878060,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878060,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878060,17:17:00,17:17:00,2053,33,,,,8970.81,
3878060,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878060,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878060,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878060,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878060,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878060,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878060,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878060,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878060,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878060,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878060,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878060,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878060,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878060,17:28:01,17:28:01,508,47,,,,12116.32,0
3878060,17:28:50,17:28:50,509,48,,,,12354.31,0
3878060,17:29:18,17:29:18,463,49,,,,12532.05,0
3878060,17:30:00,17:30:00,1776,50,,,,12814.1,
3878060,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878060,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878060,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878060,17:46:45,17:46:45,990,54,,,,15983.85,0
3878060,17:48:00,17:48:00,10737,55,,1,,16193.17,
3878090,16:50:00,16:50:00,9954,1,,,1,0,
3878090,16:51:02,16:51:02,7581,2,,,,644.61,0
3878090,16:52:18,16:52:18,7747,3,,,,1085.84,0
3878090,16:52:49,16:52:49,10730,4,,,,1295.85,0
3878090,16:54:05,16:54:05,4989,5,,,,1753.73,0
3878090,16:54:47,16:54:47,4990,6,,,,1995.37,0
3878090,16:55:25,16:55:25,4991,7,,,,2309.3,0
3878090,16:56:08,16:56:08,4992,8,,,,2592.8,0
3878090,16:56:37,16:56:37,4993,9,,,,2907.74,0
3878090,16:57:00,16:57:00,4994,10,,,,3086.03,
3878090,16:57:36,16:57:36,4995,11,,,,3245.75,0
3878090,16:58:06,16:58:06,4996,12,,,,3408.5,0
3878090,16:58:48,16:58:48,4997,13,,,,3617.73,0
3878090,16:59:13,16:59:13,4998,14,,,,3718.89,0
3878090,17:00:27,17:00:27,4999,15,,,,4047.75,0
3878090,17:01:09,17:01:09,5000,16,,,,4255.11,0
3878090,17:03:00,17:03:00,10731,17,,,,4750.67,
3878090,17:04:16,17:04:16,4716,18,,,,5267.99,0
3878090,17:04:57,17:04:57,4718,19,,,,5416.79,0
3878090,17:05:31,17:05:31,4717,20,,,,5555.57,0
3878090,17:06:41,17:06:41,4719,21,,,,5852.21,0
3878090,17:07:41,17:07:41,4720,22,,,,6135.16,0
3878090,17:08:41,17:08:41,8216,23,,,,6357.43,0
3878090,17:09:23,17:09:23,858,24,,,,6574.74,0
3878090,17:10:04,17:10:04,859,25,,,,6818.82,0
3878090,17:10:59,17:10:59,860,26,,,,7175.06,0
3878090,17:11:33,17:11:33,861,27,,,,7361.57,0
3878090,17:12:52,17:12:52,2048,28,,,,7795.53,0
3878090,17:14:17,17:14:17,2049,29,,,,8276.09,0
3878090,17:14:56,17:14:56,2050,30,,,,8444.88,0
3878090,17:15:38,17:15:38,2051,31,,,,8650.47,0
3878090,17:16:21,17:16:21,2052,32,,,,8840.42,0
3878090,17:17:00,17:17:00,2053,33,,,,8970.81,
3878090,17:17:55,17:17:55,2054,34,,,,9237.4,0
3878090,17:18:21,17:18:21,2055,35,,,,9382.52,0
3878090,17:19:08,17:19:08,2056,36,,,,9624.39,0
3878090,17:19:42,17:19:42,2057,37,,,,9787.81,0
3878090,17:20:36,17:20:36,2059,38,,,,10102.62,0
3878090,17:21:09,17:21:09,2060,39,,,,10290.36,0
3878090,17:21:48,17:21:48,2061,40,,,,10510.19,0
3878090,17:22:32,17:22:32,2062,41,,,,10720.06,0
3878090,17:23:24,17:23:24,2063,42,,,,10998.8,0
3878090,17:23:56,17:23:56,2064,43,,,,11151.45,0
3878090,17:24:38,17:24:38,2066,44,,,,11379.38,0
3878090,17:25:36,17:25:36,2067,45,,,,11707.55,0
3878090,17:26:58,17:26:58,2068,46,,,,11912.42,0
3878090,17:28:01,17:28:01,508,47,,,,12116.32,0
3878090,17:28:50,17:28:50,509,48,,,,12354.31,0
3878090,17:29:18,17:29:18,463,49,,,,12532.05,0
3878090,17:30:00,17:30:00,1776,50,,,,12814.1,
3878090,17:42:06,17:42:06,10146,51,,,,15142.88,0
3878090,17:42:48,17:42:48,10738,52,,,,15313.85,0
3878090,17:43:43,17:43:43,10145,53,,,,15487.66,0
3878090,17:46:45,17:46:45,990,54,,,,15983.85,0
3878090,17:48:00,17:48:00,10737,55,,1,,16193.17,
389020,08:07:00,08:07:00,9954,1,,,1,0,
389020,08:07:53,08:07:53,7581,2,,,,644.61,0
389020,08:08:59,08:08:59,7747,3,,,,1085.84,0
389020,08:09:25,08:09:25,10730,4,,,,1295.85,0
389020,08:10:30,08:10:30,4989,5,,,,1753.73,0
389020,08:11:06,08:11:06,4990,6,,,,1995.37,0
389020,08:11:39,08:11:39,4991,7,,,,2309.3,0
389020,08:12:16,08:12:16,4992,8,,,,2592.8,0
389020,08:12:40,08:12:40,4993,9,,,,2907.74,0
389020,08:13:00,08:13:00,4994,10,,,,3086.03,
389020,08:13:36,08:13:36,4995,11,,,,3245.75,0
389020,08:14:06,08:14:06,4996,12,,,,3408.5,0
389020,08:14:48,08:14:48,4997,13,,,,3617.73,0
389020,08:15:13,08:15:13,4998,14,,,,3718.89,0
389020,08:16:27,08:16:27,4999,15,,,,4047.75,0
389020,08:17:09,08:17:09,5000,16,,,,4255.11,0
389020,08:19:00,08:19:00,10731,17,,,,4750.67,
389020,08:20:22,08:20:22,4716,18,,,,5267.99,0
389020,08:21:05,08:21:05,4718,19,,,,5416.79,0
389020,08:21:42,08:21:42,4717,20,,,,5555.57,0
389020,08:22:57,08:22:57,4719,21,,,,5852.21,0
389020,08:24:01,08:24:01,4720,22,,,,6135.16,0
389020,08:25:05,08:25:05,8216,23,,,,6357.43,0
389020,08:25:51,08:25:51,858,24,,,,6574.74,0
389020,08:26:34,08:26:34,859,25,,,,6818.82,0
389020,08:27:33,08:27:33,860,26,,,,7175.06,0
389020,08:28:10,08:28:10,861,27,,,,7361.57,0
389020,08:29:35,08:29:35,2048,28,,,,7795.53,0
389020,08:31:06,08:31:06,2049,29,,,,8276.09,0
389020,08:31:47,08:31:47,2050,30,,,,8444.88,0
389020,08:32:33,08:32:33,2051,31,,,,8650.47,0
389020,08:33:18,08:33:18,2052,32,,,,8840.42,0
389020,08:34:00,08:34:00,2053,33,,,,8970.81,
389020,08:34:51,08:34:51,2054,34,,,,9237.4,0
389020,08:35:15,08:35:15,2055,35,,,,9382.52,0
389020,08:35:58,08:35:58,2056,36,,,,9624.39,0
389020,08:36:30,08:36:30,2057,37,,,,9787.81,0
389020,08:37:19,08:37:19,2059,38,,,,10102.62,0
389020,08:37:49,08:37:49,2060,39,,,,10290.36,0
389020,08:38:26,08:38:26,2061,40,,,,10510.19,0
389020,08:39:07,08:39:07,2062,41,,,,10720.06,0
389020,08:39:54,08:39:54,2063,42,,,,10998.8,0
389020,08:40:24,08:40:24,2064,43,,,,11151.45,0
389020,08:41:03,08:41:03,2066,44,,,,11379.38,0
389020,08:41:57,08:41:57,2067,45,,,,11707.55,0
389020,08:43:12,08:43:12,2068,46,,,,11912.42,0
389020,08:44:10,08:44:10,508,47,,,,12116.32,0
389020,08:44:55,08:44:55,509,48,,,,12354.31,0
389020,08:45:21,08:45:21,463,49,,,,12532.05,0
389020,08:46:00,08:46:00,1776,50,,,,12814.1,
389020,08:56:45,08:56:45,10146,51,,,,15142.88,0
389020,08:57:22,08:57:22,10738,52,,,,15313.85,0
389020,08:58:12,08:58:12,10145,53,,,,15487.66,0
389020,09:00:53,09:00:53,990,54,,,,15983.85,0
389020,09:02:00,09:02:00,10737,55,,1,,16193.17,
389030,08:07:00,08:07:00,9954,1,,,1,0,
389030,08:07:53,08:07:53,7581,2,,,,644.61,0
389030,08:08:59,08:08:59,7747,3,,,,1085.84,0
389030,08:09:25,08:09:25,10730,4,,,,1295.85,0
389030,08:10:30,08:10:30,4989,5,,,,1753.73,0
389030,08:11:06,08:11:06,4990,6,,,,1995.37,0
389030,08:11:39,08:11:39,4991,7,,,,2309.3,0
389030,08:12:16,08:12:16,4992,8,,,,2592.8,0
389030,08:12:40,08:12:40,4993,9,,,,2907.74,0
389030,08:13:00,08:13:00,4994,10,,,,3086.03,
389030,08:13:36,08:13:36,4995,11,,,,3245.75,0
389030,08:14:06,08:14:06,4996,12,,,,3408.5,0
389030,08:14:48,08:14:48,4997,13,,,,3617.73,0
389030,08:15:13,08:15:13,4998,14,,,,3718.89,0
389030,08:16:27,08:16:27,4999,15,,,,4047.75,0
389030,08:17:09,08:17:09,5000,16,,,,4255.11,0
389030,08:19:00,08:19:00,10731,17,,,,4750.67,
389030,08:20:22,08:20:22,4716,18,,,,5267.99,0
389030,08:21:05,08:21:05,4718,19,,,,5416.79,0
389030,08:21:42,08:21:42,4717,20,,,,5555.57,0
389030,08:22:57,08:22:57,4719,21,,,,5852.21,0
389030,08:24:01,08:24:01,4720,22,,,,6135.16,0
389030,08:25:05,08:25:05,8216,23,,,,6357.43,0
389030,08:25:51,08:25:51,858,24,,,,6574.74,0
389030,08:26:34,08:26:34,859,25,,,,6818.82,0
389030,08:27:33,08:27:33,860,26,,,,7175.06,0
389030,08:28:10,08:28:10,861,27,,,,7361.57,0
389030,08:29:35,08:29:35,2048,28,,,,7795.53,0
389030,08:31:06,08:31:06,2049,29,,,,8276.09,0
389030,08:31:47,08:31:47,2050,30,,,,8444.88,0
389030,08:32:33,08:32:33,2051,31,,,,8650.47,0
389030,08:33:18,08:33:18,2052,32,,,,8840.42,0
389030,08:34:00,08:34:00,2053,33,,,,8970.81,
389030,08:34:51,08:34:51,2054,34,,,,9237.4,0
389030,08:35:15,08:35:15,2055,35,,,,9382.52,0
389030,08:35:58,08:35:58,2056,36,,,,9624.39,0
389030,08:36:30,08:36:30,2057,37,,,,9787.81,0
389030,08:37:19,08:37:19,2059,38,,,,10102.62,0
389030,08:37:49,08:37:49,2060,39,,,,10290.36,0
389030,08:38:26,08:38:26,2061,40,,,,10510.19,0
389030,08:39:07,08:39:07,2062,41,,,,10720.06,0
389030,08:39:54,08:39:54,2063,42,,,,10998.8,0
389030,08:40:24,08:40:24,2064,43,,,,11151.45,0
389030,08:41:03,08:41:03,2066,44,,,,11379.38,0
389030,08:41:57,08:41:57,2067,45,,,,11707.55,0
389030,08:43:12,08:43:12,2068,46,,,,11912.42,0
389030,08:44:10,08:44:10,508,47,,,,12116.32,0
389030,08:44:55,08:44:55,509,48,,,,12354.31,0
389030,08:45:21,08:45:21,463,49,,,,12532.05,0
389030,08:46:00,08:46:00,1776,50,,,,12814.1,
389030,08:56:45,08:56:45,10146,51,,,,15142.88,0
389030,08:57:22,08:57:22,10738,52,,,,15313.85,0
389030,08:58:12,08:58:12,10145,53,,,,15487.66,0
389030,09:00:53,09:00:53,990,54,,,,15983.85,0
389030,09:02:00,09:02:00,10737,55,,1,,16193.17,
389040,08:07:00,08:07:00,9954,1,,,1,0,
389040,08:07:53,08:07:53,7581,2,,,,644.61,0
389040,08:08:59,08:08:59,7747,3,,,,1085.84,0
389040,08:09:25,08:09:25,10730,4,,,,1295.85,0
389040,08:10:30,08:10:30,4989,5,,,,1753.73,0
389040,08:11:06,08:11:06,4990,6,,,,1995.37,0
389040,08:11:39,08:11:39,4991,7,,,,2309.3,0
389040,08:12:16,08:12:16,4992,8,,,,2592.8,0
389040,08:12:40,08:12:40,4993,9,,,,2907.74,0
389040,08:13:00,08:13:00,4994,10,,,,3086.03,
389040,08:13:36,08:13:36,4995,11,,,,3245.75,0
389040,08:14:06,08:14:06,4996,12,,,,3408.5,0
389040,08:14:48,08:14:48,4997,13,,,,3617.73,0
389040,08:15:13,08:15:13,4998,14,,,,3718.89,0
389040,08:16:27,08:16:27,4999,15,,,,4047.75,0
389040,08:17:09,08:17:09,5000,16,,,,4255.11,0
389040,08:19:00,08:19:00,10731,17,,,,4750.67,
389040,08:20:22,08:20:22,4716,18,,,,5267.99,0
389040,08:21:05,08:21:05,4718,19,,,,5416.79,0
389040,08:21:42,08:21:42,4717,20,,,,5555.57,0
389040,08:22:57,08:22:57,4719,21,,,,5852.21,0
389040,08:24:01,08:24:01,4720,22,,,,6135.16,0
389040,08:25:05,08:25:05,8216,23,,,,6357.43,0
389040,08:25:51,08:25:51,858,24,,,,6574.74,0
389040,08:26:34,08:26:34,859,25,,,,6818.82,0
389040,08:27:33,08:27:33,860,26,,,,7175.06,0
389040,08:28:10,08:28:10,861,27,,,,7361.57,0
389040,08:29:35,08:29:35,2048,28,,,,7795.53,0
389040,08:31:06,08:31:06,2049,29,,,,8276.09,0
389040,08:31:47,08:31:47,2050,30,,,,8444.88,0
389040,08:32:33,08:32:33,2051,31,,,,8650.47,0
389040,08:33:18,08:33:18,2052,32,,,,8840.42,0
389040,08:34:00,08:34:00,2053,33,,,,8970.81,
389040,08:34:51,08:34:51,2054,34,,,,9237.4,0
389040,08:35:15,08:35:15,2055,35,,,,9382.52,0
389040,08:35:58,08:35:58,2056,36,,,,9624.39,0
389040,08:36:30,08:36:30,2057,37,,,,9787.81,0
389040,08:37:19,08:37:19,2059,38,,,,10102.62,0
389040,08:37:49,08:37:49,2060,39,,,,10290.36,0
389040,08:38:26,08:38:26,2061,40,,,,10510.19,0
389040,08:39:07,08:39:07,2062,41,,,,10720.06,0
389040,08:39:54,08:39:54,2063,42,,,,10998.8,0
389040,08:40:24,08:40:24,2064,43,,,,11151.45,0
389040,08:41:03,08:41:03,2066,44,,,,11379.38,0
389040,08:41:57,08:41:57,2067,45,,,,11707.55,0
389040,08:43:12,08:43:12,2068,46,,,,11912.42,0
389040,08:44:10,08:44:10,508,47,,,,12116.32,0
389040,08:44:55,08:44:55,509,48,,,,12354.31,0
389040,08:45:21,08:45:21,463,49,,,,12532.05,0
389040,08:46:00,08:46:00,1776,50,,,,12814.1,
389040,08:56:45,08:56:45,10146,51,,,,15142.88,0
389040,08:57:22,08:57:22,10738,52,,,,15313.85,0
389040,08:58:12,08:58:12,10145,53,,,,15487.66,0
389040,09:00:53,09:00:53,990,54,,,,15983.85,0
389040,09:02:00,09:02:00,10737,55,,1,,16193.17,
389050,08:07:00,08:07:00,9954,1,,,1,0,
389050,08:07:53,08:07:53,7581,2,,,,644.61,0
389050,08:08:59,08:08:59,7747,3,,,,1085.84,0
389050,08:09:25,08:09:25,10730,4,,,,1295.85,0
389050,08:10:30,08:10:30,4989,5,,,,1753.73,0
389050,08:11:06,08:11:06,4990,6,,,,1995.37,0
389050,08:11:39,08:11:39,4991,7,,,,2309.3,0
389050,08:12:16,08:12:16,4992,8,,,,2592.8,0
389050,08:12:40,08:12:40,4993,9,,,,2907.74,0
389050,08:13:00,08:13:00,4994,10,,,,3086.03,
389050,08:13:36,08:13:36,4995,11,,,,3245.75,0
389050,08:14:06,08:14:06,4996,12,,,,3408.5,0
389050,08:14:48,08:14:48,4997,13,,,,3617.73,0
389050,08:15:13,08:15:13,4998,14,,,,3718.89,0
389050,08:16:27,08:16:27,4999,15,,,,4047.75,0
389050,08:17:09,08:17:09,5000,16,,,,4255.11,0
389050,08:19:00,08:19:00,10731,17,,,,4750.67,
389050,08:20:22,08:20:22,4716,18,,,,5267.99,0
389050,08:21:05,08:21:05,4718,19,,,,5416.79,0
389050,08:21:42,08:21:42,4717,20,,,,5555.57,0
389050,08:22:57,08:22:57,4719,21,,,,5852.21,0
389050,08:24:01,08:24:01,4720,22,,,,6135.16,0
389050,08:25:05,08:25:05,8216,23,,,,6357.43,0
389050,08:25:51,08:25:51,858,24,,,,6574.74,0
389050,08:26:34,08:26:34,859,25,,,,6818.82,0
389050,08:27:33,08:27:33,860,26,,,,7175.06,0
389050,08:28:10,08:28:10,861,27,,,,7361.57,0
389050,08:29:35,08:29:35,2048,28,,,,7795.53,0
389050,08:31:06,08:31:06,2049,29,,,,8276.09,0
389050,08:31:47,08:31:47,2050,30,,,,8444.88,0
389050,08:32:33,08:32:33,2051,31,,,,8650.47,0
389050,08:33:18,08:33:18,2052,32,,,,8840.42,0
389050,08:34:00,08:34:00,2053,33,,,,8970.81,
389050,08:34:51,08:34:51,2054,34,,,,9237.4,0
389050,08:35:15,08:35:15,2055,35,,,,9382.52,0
389050,08:35:58,08:35:58,2056,36,,,,9624.39,0
389050,08:36:30,08:36:30,2057,37,,,,9787.81,0
389050,08:37:19,08:37:19,2059,38,,,,10102.62,0
389050,08:37:49,08:37:49,2060,39,,,,10290.36,0
389050,08:38:26,08:38:26,2061,40,,,,10510.19,0
389050,08:39:07,08:39:07,2062,41,,,,10720.06,0
389050,08:39:54,08:39:54,2063,42,,,,10998.8,0
389050,08:40:24,08:40:24,2064,43,,,,11151.45,0
389050,08:41:03,08:41:03,2066,44,,,,11379.38,0
389050,08:41:57,08:41:57,2067,45,,,,11707.55,0
389050,08:43:12,08:43:12,2068,46,,,,11912.42,0
389050,08:44:10,08:44:10,508,47,,,,12116.32,0
389050,08:44:55,08:44:55,509,48,,,,12354.31,0
389050,08:45:21,08:45:21,463,49,,,,12532.05,0
389050,08:46:00,08:46:00,1776,50,,,,12814.1,
389050,08:56:45,08:56:45,10146,51,,,,15142.88,0
389050,08:57:22,08:57:22,10738,52,,,,15313.85,0
389050,08:58:12,08:58:12,10145,53,,,,15487.66,0
389050,09:00:53,09:00:53,990,54,,,,15983.85,0
389050,09:02:00,09:02:00,10737,55,,1,,16193.17,
389060,08:07:00,08:07:00,9954,1,,,1,0,
389060,08:07:53,08:07:53,7581,2,,,,644.61,0
389060,08:08:59,08:08:59,7747,3,,,,1085.84,0
389060,08:09:25,08:09:25,10730,4,,,,1295.85,0
389060,08:10:30,08:10:30,4989,5,,,,1753.73,0
389060,08:11:06,08:11:06,4990,6,,,,1995.37,0
389060,08:11:39,08:11:39,4991,7,,,,2309.3,0
389060,08:12:16,08:12:16,4992,8,,,,2592.8,0
389060,08:12:40,08:12:40,4993,9,,,,2907.74,0
389060,08:13:00,08:13:00,4994,10,,,,3086.03,
389060,08:13:36,08:13:36,4995,11,,,,3245.75,0
389060,08:14:06,08:14:06,4996,12,,,,3408.5,0
389060,08:14:48,08:14:48,4997,13,,,,3617.73,0
389060,08:15:13,08:15:13,4998,14,,,,3718.89,0
389060,08:16:27,08:16:27,4999,15,,,,4047.75,0
389060,08:17:09,08:17:09,5000,16,,,,4255.11,0
389060,08:19:00,08:19:00,10731,17,,,,4750.67,
389060,08:20:22,08:20:22,4716,18,,,,5267.99,0
389060,08:21:05,08:21:05,4718,19,,,,5416.79,0
389060,08:21:42,08:21:42,4717,20,,,,5555.57,0
389060,08:22:57,08:22:57,4719,21,,,,5852.21,0
389060,08:24:01,08:24:01,4720,22,,,,6135.16,0
389060,08:25:05,08:25:05,8216,23,,,,6357.43,0
389060,08:25:51,08:25:51,858,24,,,,6574.74,0
389060,08:26:34,08:26:34,859,25,,,,6818.82,0
389060,08:27:33,08:27:33,860,26,,,,7175.06,0
389060,08:28:10,08:28:10,861,27,,,,7361.57,0
389060,08:29:35,08:29:35,2048,28,,,,7795.53,0
389060,08:31:06,08:31:06,2049,29,,,,8276.09,0
389060,08:31:47,08:31:47,2050,30,,,,8444.88,0
389060,08:32:33,08:32:33,2051,31,,,,8650.47,0
389060,08:33:18,08:33:18,2052,32,,,,8840.42,0
389060,08:34:00,08:34:00,2053,33,,,,8970.81,
389060,08:34:51,08:34:51,2054,34,,,,9237.4,0
389060,08:35:15,08:35:15,2055,35,,,,9382.52,0
389060,08:35:58,08:35:58,2056,36,,,,9624.39,0
389060,08:36:30,08:36:30,2057,37,,,,9787.81,0
389060,08:37:19,08:37:19,2059,38,,,,10102.62,0
389060,08:37:49,08:37:49,2060,39,,,,10290.36,0
389060,08:38:26,08:38:26,2061,40,,,,10510.19,0
389060,08:39:07,08:39:07,2062,41,,,,10720.06,0
389060,08:39:54,08:39:54,2063,42,,,,10998.8,0
389060,08:40:24,08:40:24,2064,43,,,,11151.45,0
389060,08:41:03,08:41:03,2066,44,,,,11379.38,0
389060,08:41:57,08:41:57,2067,45,,,,11707.55,0
389060,08:43:12,08:43:12,2068,46,,,,11912.42,0
389060,08:44:10,08:44:10,508,47,,,,12116.32,0
389060,08:44:55,08:44:55,509,48,,,,12354.31,0
389060,08:45:21,08:45:21,463,49,,,,12532.05,0
389060,08:46:00,08:46:00,1776,50,,,,12814.1,
389060,08:56:45,08:56:45,10146,51,,,,15142.88,0
389060,08:57:22,08:57:22,10738,52,,,,15313.85,0
389060,08:58:12,08:58:12,10145,53,,,,15487.66,0
389060,09:00:53,09:00:53,990,54,,,,15983.85,0
389060,09:02:00,09:02:00,10737,55,,1,,16193.17,
389090,08:07:00,08:07:00,9954,1,,,1,0,
389090,08:07:53,08:07:53,7581,2,,,,644.61,0
389090,08:08:59,08:08:59,7747,3,,,,1085.84,0
389090,08:09:25,08:09:25,10730,4,,,,1295.85,0
389090,08:10:30,08:10:30,4989,5,,,,1753.73,0
389090,08:11:06,08:11:06,4990,6,,,,1995.37,0
389090,08:11:39,08:11:39,4991,7,,,,2309.3,0
389090,08:12:16,08:12:16,4992,8,,,,2592.8,0
389090,08:12:40,08:12:40,4993,9,,,,2907.74,0
389090,08:13:00,08:13:00,4994,10,,,,3086.03,
389090,08:13:36,08:13:36,4995,11,,,,3245.75,0
389090,08:14:06,08:14:06,4996,12,,,,3408.5,0
389090,08:14:48,08:14:48,4997,13,,,,3617.73,0
389090,08:15:13,08:15:13,4998,14,,,,3718.89,0
389090,08:16:27,08:16:27,4999,15,,,,4047.75,0
389090,08:17:09,08:17:09,5000,16,,,,4255.11,0
389090,08:19:00,08:19:00,10731,17,,,,4750.67,
389090,08:20:22,08:20:22,4716,18,,,,5267.99,0
389090,08:21:05,08:21:05,4718,19,,,,5416.79,0
389090,08:21:42,08:21:42,4717,20,,,,5555.57,0
389090,08:22:57,08:22:57,4719,21,,,,5852.21,0
389090,08:24:01,08:24:01,4720,22,,,,6135.16,0
389090,08:25:05,08:25:05,8216,23,,,,6357.43,0
389090,08:25:51,08:25:51,858,24,,,,6574.74,0
389090,08:26:34,08:26:34,859,25,,,,6818.82,0
389090,08:27:33,08:27:33,860,26,,,,7175.06,0
389090,08:28:10,08:28:10,861,27,,,,7361.57,0
389090,08:29:35,08:29:35,2048,28,,,,7795.53,0
389090,08:31:06,08:31:06,2049,29,,,,8276.09,0
389090,08:31:47,08:31:47,2050,30,,,,8444.88,0
389090,08:32:33,08:32:33,2051,31,,,,8650.47,0
389090,08:33:18,08:33:18,2052,32,,,,8840.42,0
389090,08:34:00,08:34:00,2053,33,,,,8970.81,
389090,08:34:51,08:34:51,2054,34,,,,9237.4,0
389090,08:35:15,08:35:15,2055,35,,,,9382.52,0
389090,08:35:58,08:35:58,2056,36,,,,9624.39,0
389090,08:36:30,08:36:30,2057,37,,,,9787.81,0
389090,08:37:19,08:37:19,2059,38,,,,10102.62,0
389090,08:37:49,08:37:49,2060,39,,,,10290.36,0
389090,08:38:26,08:38:26,2061,40,,,,10510.19,0
389090,08:39:07,08:39:07,2062,41,,,,10720.06,0
389090,08:39:54,08:39:54,2063,42,,,,10998.8,0
389090,08:40:24,08:40:24,2064,43,,,,11151.45,0
389090,08:41:03,08:41:03,2066,44,,,,11379.38,0
389090,08:41:57,08:41:57,2067,45,,,,11707.55,0
389090,08:43:12,08:43:12,2068,46,,,,11912.42,0
389090,08:44:10,08:44:10,508,47,,,,12116.32,0
389090,08:44:55,08:44:55,509,48,,,,12354.31,0
389090,08:45:21,08:45:21,463,49,,,,12532.05,0
389090,08:46:00,08:46:00,1776,50,,,,12814.1,
389090,08:56:45,08:56:45,10146,51,,,,15142.88,0
389090,08:57:22,08:57:22,10738,52,,,,15313.85,0
389090,08:58:12,08:58:12,10145,53,,,,15487.66,0
389090,09:00:53,09:00:53,990,54,,,,15983.85,0
389090,09:02:00,09:02:00,10737,55,,1,,16193.17,
431020,16:35:00,16:35:00,9954,1,,,1,0,
431020,16:36:02,16:36:02,7581,2,,,,644.61,0
431020,16:37:18,16:37:18,7747,3,,,,1085.84,0
431020,16:37:49,16:37:49,10730,4,,,,1295.85,0
431020,16:39:05,16:39:05,4989,5,,,,1753.73,0
431020,16:39:47,16:39:47,4990,6,,,,1995.37,0
431020,16:40:25,16:40:25,4991,7,,,,2309.3,0
431020,16:41:08,16:41:08,4992,8,,,,2592.8,0
431020,16:41:37,16:41:37,4993,9,,,,2907.74,0
431020,16:42:00,16:42:00,4994,10,,,,3086.03,
431020,16:42:36,16:42:36,4995,11,,,,3245.75,0
431020,16:43:06,16:43:06,4996,12,,,,3408.5,0
431020,16:43:48,16:43:48,4997,13,,,,3617.73,0
431020,16:44:13,16:44:13,4998,14,,,,3718.89,0
431020,16:45:27,16:45:27,4999,15,,,,4047.75,0
431020,16:46:09,16:46:09,5000,16,,,,4255.11,0
431020,16:48:00,16:48:00,10731,17,,,,4750.67,
431020,16:49:16,16:49:16,4716,18,,,,5267.99,0
431020,16:49:57,16:49:57,4718,19,,,,5416.79,0
431020,16:50:31,16:50:31,4717,20,,,,5555.57,0
431020,16:51:41,16:51:41,4719,21,,,,5852.21,0
431020,16:52:41,16:52:41,4720,22,,,,6135.16,0
431020,16:53:41,16:53:41,8216,23,,,,6357.43,0
431020,16:54:23,16:54:23,858,24,,,,6574.74,0
431020,16:55:04,16:55:04,859,25,,,,6818.82,0
431020,16:55:59,16:55:59,860,26,,,,7175.06,0
431020,16:56:33,16:56:33,861,27,,,,7361.57,0
431020,16:57:52,16:57:52,2048,28,,,,7795.53,0
431020,16:59:17,16:59:17,2049,29,,,,8276.09,0
431020,16:59:56,16:59:56,2050,30,,,,8444.88,0
431020,17:00:38,17:00:38,2051,31,,,,8650.47,0
431020,17:01:21,17:01:21,2052,32,,,,8840.42,0
431020,17:02:00,17:02:00,2053,33,,,,8970.81,
431020,17:02:55,17:02:55,2054,34,,,,9237.4,0
431020,17:03:21,17:03:21,2055,35,,,,9382.52,0
431020,17:04:08,17:04:08,2056,36,,,,9624.39,0
431020,17:04:42,17:04:42,2057,37,,,,9787.81,0
431020,17:05:36,17:05:36,2059,38,,,,10102.62,0
431020,17:06:09,17:06:09,2060,39,,,,10290.36,0
431020,17:06:48,17:06:48,2061,40,,,,10510.19,0
431020,17:07:32,17:07:32,2062,41,,,,10720.06,0
431020,17:08:24,17:08:24,2063,42,,,,10998.8,0
431020,17:08:56,17:08:56,2064,43,,,,11151.45,0
431020,17:09:38,17:09:38,2066,44,,,,11379.38,0
431020,17:10:36,17:10:36,2067,45,,,,11707.55,0
431020,17:11:58,17:11:58,2068,46,,,,11912.42,0
431020,17:13:01,17:13:01,508,47,,,,12116.32,0
431020,17:13:50,17:13:50,509,48,,,,12354.31,0
431020,17:14:18,17:14:18,463,49,,,,12532.05,0
431020,17:15:00,17:15:00,1776,50,,,,12814.1,
431020,17:27:06,17:27:06,10146,51,,,,15142.88,0
431020,17:27:48,17:27:48,10738,52,,,,15313.85,0
431020,17:28:43,17:28:43,10145,53,,,,15487.66,0
431020,17:31:45,17:31:45,990,54,,,,15983.85,0
431020,17:33:00,17:33:00,10737,55,,1,,16193.17,
431030,16:35:00,16:35:00,9954,1,,,1,0,
431030,16:36:02,16:36:02,7581,2,,,,644.61,0
431030,16:37:18,16:37:18,7747,3,,,,1085.84,0
431030,16:37:49,16:37:49,10730,4,,,,1295.85,0
431030,16:39:05,16:39:05,4989,5,,,,1753.73,0
431030,16:39:47,16:39:47,4990,6,,,,1995.37,0
431030,16:40:25,16:40:25,4991,7,,,,2309.3,0
431030,16:41:08,16:41:08,4992,8,,,,2592.8,0
431030,16:41:37,16:41:37,4993,9,,,,2907.74,0
431030,16:42:00,16:42:00,4994,10,,,,3086.03,
431030,16:42:36,16:42:36,4995,11,,,,3245.75,0
431030,16:43:06,16:43:06,4996,12,,,,3408.5,0
431030,16:43:48,16:43:48,4997,13,,,,3617.73,0
431030,16:44:13,16:44:13,4998,14,,,,3718.89,0
431030,16:45:27,16:45:27,4999,15,,,,4047.75,0
431030,16:46:09,16:46:09,5000,16,,,,4255.11,0
431030,16:48:00,16:48:00,10731,17,,,,4750.67,
431030,16:49:16,16:49:16,4716,18,,,,5267.99,0
431030,16:49:57,16:49:57,4718,19,,,,5416.79,0
431030,16:50:31,16:50:31,4717,20,,,,5555.57,0
431030,16:51:41,16:51:41,4719,21,,,,5852.21,0
431030,16:52:41,16:52:41,4720,22,,,,6135.16,0
431030,16:53:41,16:53:41,8216,23,,,,6357.43,0
431030,16:54:23,16:54:23,858,24,,,,6574.74,0
431030,16:55:04,16:55:04,859,25,,,,6818.82,0
431030,16:55:59,16:55:59,860,26,,,,7175.06,0
431030,16:56:33,16:56:33,861,27,,,,7361.57,0
431030,16:57:52,16:57:52,2048,28,,,,7795.53,0
431030,16:59:17,16:59:17,2049,29,,,,8276.09,0
431030,16:59:56,16:59:56,2050,30,,,,8444.88,0
431030,17:00:38,17:00:38,2051,31,,,,8650.47,0
431030,17:01:21,17:01:21,2052,32,,,,8840.42,0
431030,17:02:00,17:02:00,2053,33,,,,8970.81,
431030,17:02:55,17:02:55,2054,34,,,,9237.4,0
431030,17:03:21,17:03:21,2055,35,,,,9382.52,0
431030,17:04:08,17:04:08,2056,36,,,,9624.39,0
431030,17:04:42,17:04:42,2057,37,,,,9787.81,0
431030,17:05:36,17:05:36,2059,38,,,,10102.62,0
431030,17:06:09,17:06:09,2060,39,,,,10290.36,0
431030,17:06:48,17:06:48,2061,40,,,,10510.19,0
431030,17:07:32,17:07:32,2062,41,,,,10720.06,0
431030,17:08:24,17:08:24,2063,42,,,,10998.8,0
431030,17:08:56,17:08:56,2064,43,,,,11151.45,0
431030,17:09:38,17:09:38,2066,44,,,,11379.38,0
431030,17:10:36,17:10:36,2067,45,,,,11707.55,0
431030,17:11:58,17:11:58,2068,46,,,,11912.42,0
431030,17:13:01,17:13:01,508,47,,,,12116.32,0
431030,17:13:50,17:13:50,509,48,,,,12354.31,0
431030,17:14:18,17:14:18,463,49,,,,12532.05,0
431030,17:15:00,17:15:00,1776,50,,,,12814.1,
431030,17:27:06,17:27:06,10146,51,,,,15142.88,0
431030,17:27:48,17:27:48,10738,52,,,,15313.85,0
431030,17:28:43,17:28:43,10145,53,,,,15487.66,0
431030,17:31:45,17:31:45,990,54,,,,15983.85,0
431030,17:33:00,17:33:00,10737,55,,1,,16193.17,
431040,16:35:00,16:35:00,9954,1,,,1,0,
431040,16:36:02,16:36:02,7581,2,,,,644.61,0
431040,16:37:18,16:37:18,7747,3,,,,1085.84,0
431040,16:37:49,16:37:49,10730,4,,,,1295.85,0
431040,16:39:05,16:39:05,4989,5,,,,1753.73,0
431040,16:39:47,16:39:47,4990,6,,,,1995.37,0
431040,16:40:25,16:40:25,4991,7,,,,2309.3,0
431040,16:41:08,16:41:08,4992,8,,,,2592.8,0
431040,16:41:37,16:41:37,4993,9,,,,2907.74,0
431040,16:42:00,16:42:00,4994,10,,,,3086.03,
431040,16:42:36,16:42:36,4995,11,,,,3245.75,0
431040,16:43:06,16:43:06,4996,12,,,,3408.5,0
431040,16:43:48,16:43:48,4997,13,,,,3617.73,0
431040,16:44:13,16:44:13,4998,14,,,,3718.89,0
431040,16:45:27,16:45:27,4999,15,,,,4047.75,0
431040,16:46:09,16:46:09,5000,16,,,,4255.11,0
431040,16:48:00,16:48:00,10731,17,,,,4750.67,
431040,16:49:16,16:49:16,4716,18,,,,5267.99,0
431040,16:49:57,16:49:57,4718,19,,,,5416.79,0
431040,16:50:31,16:50:31,4717,20,,,,5555.57,0
431040,16:51:41,16:51:41,4719,21,,,,5852.21,0
431040,16:52:41,16:52:41,4720,22,,,,6135.16,0
431040,16:53:41,16:53:41,8216,23,,,,6357.43,0
431040,16:54:23,16:54:23,858,24,,,,6574.74,0
431040,16:55:04,16:55:04,859,25,,,,6818.82,0
431040,16:55:59,16:55:59,860,26,,,,7175.06,0
431040,16:56:33,16:56:33,861,27,,,,7361.57,0
431040,16:57:52,16:57:52,2048,28,,,,7795.53,0
431040,16:59:17,16:59:17,2049,29,,,,8276.09,0
431040,16:59:56,16:59:56,2050,30,,,,8444.88,0
431040,17:00:38,17:00:38,2051,31,,,,8650.47,0
431040,17:01:21,17:01:21,2052,32,,,,8840.42,0
431040,17:02:00,17:02:00,2053,33,,,,8970.81,
431040,17:02:55,17:02:55,2054,34,,,,9237.4,0
431040,17:03:21,17:03:21,2055,35,,,,9382.52,0
431040,17:04:08,17:04:08,2056,36,,,,9624.39,0
431040,17:04:42,17:04:42,2057,37,,,,9787.81,0
431040,17:05:36,17:05:36,2059,38,,,,10102.62,0
431040,17:06:09,17:06:09,2060,39,,,,10290.36,0
431040,17:06:48,17:06:48,2061,40,,,,10510.19,0
431040,17:07:32,17:07:32,2062,41,,,,10720.06,0
431040,17:08:24,17:08:24,2063,42,,,,10998.8,0
431040,17:08:56,17:08:56,2064,43,,,,11151.45,0
431040,17:09:38,17:09:38,2066,44,,,,11379.38,0
431040,17:10:36,17:10:36,2067,45,,,,11707.55,0
431040,17:11:58,17:11:58,2068,46,,,,11912.42,0
431040,17:13:01,17:13:01,508,47,,,,12116.32,0
431040,17:13:50,17:13:50,509,48,,,,12354.31,0
431040,17:14:18,17:14:18,463,49,,,,12532.05,0
431040,17:15:00,17:15:00,1776,50,,,,12814.1,
431040,17:27:06,17:27:06,10146,51,,,,15142.88,0
431040,17:27:48,17:27:48,10738,52,,,,15313.85,0
431040,17:28:43,17:28:43,10145,53,,,,15487.66,0
431040,17:31:45,17:31:45,990,54,,,,15983.85,0
431040,17:33:00,17:33:00,10737,55,,1,,16193.17,
431050,16:35:00,16:35:00,9954,1,,,1,0,
431050,16:36:02,16:36:02,7581,2,,,,644.61,0
431050,16:37:18,16:37:18,7747,3,,,,1085.84,0
431050,16:37:49,16:37:49,10730,4,,,,1295.85,0
431050,16:39:05,16:39:05,4989,5,,,,1753.73,0
431050,16:39:47,16:39:47,4990,6,,,,1995.37,0
431050,16:40:25,16:40:25,4991,7,,,,2309.3,0
431050,16:41:08,16:41:08,4992,8,,,,2592.8,0
431050,16:41:37,16:41:37,4993,9,,,,2907.74,0
431050,16:42:00,16:42:00,4994,10,,,,3086.03,
431050,16:42:36,16:42:36,4995,11,,,,3245.75,0
431050,16:43:06,16:43:06,4996,12,,,,3408.5,0
431050,16:43:48,16:43:48,4997,13,,,,3617.73,0
431050,16:44:13,16:44:13,4998,14,,,,3718.89,0
431050,16:45:27,16:45:27,4999,15,,,,4047.75,0
431050,16:46:09,16:46:09,5000,16,,,,4255.11,0
431050,16:48:00,16:48:00,10731,17,,,,4750.67,
431050,16:49:16,16:49:16,4716,18,,,,5267.99,0
431050,16:49:57,16:49:57,4718,19,,,,5416.79,0
431050,16:50:31,16:50:31,4717,20,,,,5555.57,0
431050,16:51:41,16:51:41,4719,21,,,,5852.21,0
431050,16:52:41,16:52:41,4720,22,,,,6135.16,0
431050,16:53:41,16:53:41,8216,23,,,,6357.43,0
431050,16:54:23,16:54:23,858,24,,,,6574.74,0
431050,16:55:04,16:55:04,859,25,,,,6818.82,0
431050,16:55:59,16:55:59,860,26,,,,7175.06,0
431050,16:56:33,16:56:33,861,27,,,,7361.57,0
431050,16:57:52,16:57:52,2048,28,,,,7795.53,0
431050,16:59:17,16:59:17,2049,29,,,,8276.09,0
431050,16:59:56,16:59:56,2050,30,,,,8444.88,0
431050,17:00:38,17:00:38,2051,31,,,,8650.47,0
431050,17:01:21,17:01:21,2052,32,,,,8840.42,0
431050,17:02:00,17:02:00,2053,33,,,,8970.81,
431050,17:02:55,17:02:55,2054,34,,,,9237.4,0
431050,17:03:21,17:03:21,2055,35,,,,9382.52,0
431050,17:04:08,17:04:08,2056,36,,,,9624.39,0
431050,17:04:42,17:04:42,2057,37,,,,9787.81,0
431050,17:05:36,17:05:36,2059,38,,,,10102.62,0
431050,17:06:09,17:06:09,2060,39,,,,10290.36,0
431050,17:06:48,17:06:48,2061,40,,,,10510.19,0
431050,17:07:32,17:07:32,2062,41,,,,10720.06,0
431050,17:08:24,17:08:24,2063,42,,,,10998.8,0
431050,17:08:56,17:08:56,2064,43,,,,11151.45,0
431050,17:09:38,17:09:38,2066,44,,,,11379.38,0
431050,17:10:36,17:10:36,2067,45,,,,11707.55,0
431050,17:11:58,17:11:58,2068,46,,,,11912.42,0
431050,17:13:01,17:13:01,508,47,,,,12116.32,0
431050,17:13:50,17:13:50,509,48,,,,12354.31,0
431050,17:14:18,17:14:18,463,49,,,,12532.05,0
431050,17:15:00,17:15:00,1776,50,,,,12814.1,
431050,17:27:06,17:27:06,10146,51,,,,15142.88,0
431050,17:27:48,17:27:48,10738,52,,,,15313.85,0
431050,17:28:43,17:28:43,10145,53,,,,15487.66,0
431050,17:31:45,17:31:45,990,54,,,,15983.85,0
431050,17:33:00,17:33:00,10737,55,,1,,16193.17,
431060,16:35:00,16:35:00,9954,1,,,1,0,
431060,16:36:02,16:36:02,7581,2,,,,644.61,0
431060,16:37:18,16:37:18,7747,3,,,,1085.84,0
431060,16:37:49,16:37:49,10730,4,,,,1295.85,0
431060,16:39:05,16:39:05,4989,5,,,,1753.73,0
431060,16:39:47,16:39:47,4990,6,,,,1995.37,0
431060,16:40:25,16:40:25,4991,7,,,,2309.3,0
431060,16:41:08,16:41:08,4992,8,,,,2592.8,0
431060,16:41:37,16:41:37,4993,9,,,,2907.74,0
431060,16:42:00,16:42:00,4994,10,,,,3086.03,
431060,16:42:36,16:42:36,4995,11,,,,3245.75,0
431060,16:43:06,16:43:06,4996,12,,,,3408.5,0
431060,16:43:48,16:43:48,4997,13,,,,3617.73,0
431060,16:44:13,16:44:13,4998,14,,,,3718.89,0
431060,16:45:27,16:45:27,4999,15,,,,4047.75,0
431060,16:46:09,16:46:09,5000,16,,,,4255.11,0
431060,16:48:00,16:48:00,10731,17,,,,4750.67,
431060,16:49:16,16:49:16,4716,18,,,,5267.99,0
431060,16:49:57,16:49:57,4718,19,,,,5416.79,0
431060,16:50:31,16:50:31,4717,20,,,,5555.57,0
431060,16:51:41,16:51:41,4719,21,,,,5852.21,0
431060,16:52:41,16:52:41,4720,22,,,,6135.16,0
431060,16:53:41,16:53:41,8216,23,,,,6357.43,0
431060,16:54:23,16:54:23,858,24,,,,6574.74,0
431060,16:55:04,16:55:04,859,25,,,,6818.82,0
431060,16:55:59,16:55:59,860,26,,,,7175.06,0
431060,16:56:33,16:56:33,861,27,,,,7361.57,0
431060,16:57:52,16:57:52,2048,28,,,,7795.53,0
431060,16:59:17,16:59:17,2049,29,,,,8276.09,0
431060,16:59:56,16:59:56,2050,30,,,,8444.88,0
431060,17:00:38,17:00:38,2051,31,,,,8650.47,0
431060,17:01:21,17:01:21,2052,32,,,,8840.42,0
431060,17:02:00,17:02:00,2053,33,,,,8970.81,
431060,17:02:55,17:02:55,2054,34,,,,9237.4,0
431060,17:03:21,17:03:21,2055,35,,,,9382.52,0
431060,17:04:08,17:04:08,2056,36,,,,9624.39,0
431060,17:04:42,17:04:42,2057,37,,,,9787.81,0
431060,17:05:36,17:05:36,2059,38,,,,10102.62,0
431060,17:06:09,17:06:09,2060,39,,,,10290.36,0
431060,17:06:48,17:06:48,2061,40,,,,10510.19,0
431060,17:07:32,17:07:32,2062,41,,,,10720.06,0
431060,17:08:24,17:08:24,2063,42,,,,10998.8,0
431060,17:08:56,17:08:56,2064,43,,,,11151.45,0
431060,17:09:38,17:09:38,2066,44,,,,11379.38,0
431060,17:10:36,17:10:36,2067,45,,,,11707.55,0
431060,17:11:58,17:11:58,2068,46,,,,11912.42,0
431060,17:13:01,17:13:01,508,47,,,,12116.32,0
431060,17:13:50,17:13:50,509,48,,,,12354.31,0
431060,17:14:18,17:14:18,463,49,,,,12532.05,0
431060,17:15:00,17:15:00,1776,50,,,,12814.1,
431060,17:27:06,17:27:06,10146,51,,,,15142.88,0
431060,17:27:48,17:27:48,10738,52,,,,15313.85,0
431060,17:28:43,17:28:43,10145,53,,,,15487.66,0
431060,17:31:45,17:31:45,990,54,,,,15983.85,0
431060,17:33:00,17:33:00,10737,55,,1,,16193.17,
431090,16:35:00,16:35:00,9954,1,,,1,0,
431090,16:36:02,16:36:02,7581,2,,,,644.61,0
431090,16:37:18,16:37:18,7747,3,,,,1085.84,0
431090,16:37:49,16:37:49,10730,4,,,,1295.85,0
431090,16:39:05,16:39:05,4989,5,,,,1753.73,0
431090,16:39:47,16:39:47,4990,6,,,,1995.37,0
431090,16:40:25,16:40:25,4991,7,,,,2309.3,0
431090,16:41:08,16:41:08,4992,8,,,,2592.8,0
431090,16:41:37,16:41:37,4993,9,,,,2907.74,0
431090,16:42:00,16:42:00,4994,10,,,,3086.03,
431090,16:42:36,16:42:36,4995,11,,,,3245.75,0
431090,16:43:06,16:43:06,4996,12,,,,3408.5,0
431090,16:43:48,16:43:48,4997,13,,,,3617.73,0
431090,16:44:13,16:44:13,4998,14,,,,3718.89,0
431090,16:45:27,16:45:27,4999,15,,,,4047.75,0
431090,16:46:09,16:46:09,5000,16,,,,4255.11,0
431090,16:48:00,16:48:00,10731,17,,,,4750.67,
431090,16:49:16,16:49:16,4716,18,,,,5267.99,0
431090,16:49:57,16:49:57,4718,19,,,,5416.79,0
431090,16:50:31,16:50:31,4717,20,,,,5555.57,0
431090,16:51:41,16:51:41,4719,21,,,,5852.21,0
431090,16:52:41,16:52:41,4720,22,,,,6135.16,0
431090,16:53:41,16:53:41,8216,23,,,,6357.43,0
431090,16:54:23,16:54:23,858,24,,,,6574.74,0
431090,16:55:04,16:55:04,859,25,,,,6818.82,0
431090,16:55:59,16:55:59,860,26,,,,7175.06,0
431090,16:56:33,16:56:33,861,27,,,,7361.57,0
431090,16:57:52,16:57:52,2048,28,,,,7795.53,0
431090,16:59:17,16:59:17,2049,29,,,,8276.09,0
431090,16:59:56,16:59:56,2050,30,,,,8444.88,0
431090,17:00:38,17:00:38,2051,31,,,,8650.47,0
431090,17:01:21,17:01:21,2052,32,,,,8840.42,0
431090,17:02:00,17:02:00,2053,33,,,,8970.81,
431090,17:02:55,17:02:55,2054,34,,,,9237.4,0
431090,17:03:21,17:03:21,2055,35,,,,9382.52,0
431090,17:04:08,17:04:08,2056,36,,,,9624.39,0
431090,17:04:42,17:04:42,2057,37,,,,9787.81,0
431090,17:05:36,17:05:36,2059,38,,,,10102.62,0
431090,17:06:09,17:06:09,2060,39,,,,10290.36,0
431090,17:06:48,17:06:48,2061,40,,,,10510.19,0
431090,17:07:32,17:07:32,2062,41,,,,10720.06,0
431090,17:08:24,17:08:24,2063,42,,,,10998.8,0
431090,17:08:56,17:08:56,2064,43,,,,11151.45,0
431090,17:09:38,17:09:38,2066,44,,,,11379.38,0
431090,17:10:36,17:10:36,2067,45,,,,11707.55,0
431090,17:11:58,17:11:58,2068,46,,,,11912.42,0
431090,17:13:01,17:13:01,508,47,,,,12116.32,0
431090,17:13:50,17:13:50,509,48,,,,12354.31,0
431090,17:14:18,17:14:18,463,49,,,,12532.05,0
431090,17:15:00,17:15:00,1776,50,,,,12814.1,
431090,17:27:06,17:27:06,10146,51,,,,15142.88,0
431090,17:27:48,17:27:48,10738,52,,,,15313.85,0
431090,17:28:43,17:28:43,10145,53,,,,15487.66,0
431090,17:31:45,17:31:45,990,54,,,,15983.85,0
431090,17:33:00,17:33:00,10737,55,,1,,16193.17,
4650070,17:04:00,17:04:00,9954,1,,,1,0,
4650070,17:05:20,17:05:20,7581,2,,,,644.61,0
4650070,17:06:58,17:06:58,7747,3,,,,1085.84,0
4650070,17:07:37,17:07:37,10730,4,,,,1295.85,0
4650070,17:09:16,17:09:16,4989,5,,,,1753.73,0
4650070,17:10:09,17:10:09,4990,6,,,,1995.37,0
4650070,17:10:58,17:10:58,4991,7,,,,2309.3,0
4650070,17:11:54,17:11:54,4992,8,,,,2592.8,0
4650070,17:12:31,17:12:31,4993,9,,,,2907.74,0
4650070,17:13:00,17:13:00,4994,10,,,,3086.03,
4650070,17:13:36,17:13:36,4995,11,,,,3245.75,0
4650070,17:14:06,17:14:06,4996,12,,,,3408.5,0
4650070,17:14:48,17:14:48,4997,13,,,,3617.73,0
4650070,17:15:13,17:15:13,4998,14,,,,3718.89,0
4650070,17:16:27,17:16:27,4999,15,,,,4047.75,0
4650070,17:17:09,17:17:09,5000,16,,,,4255.11,0
4650070,17:19:00,17:19:00,10731,17,,,,4750.67,
4650070,17:20:11,17:20:11,4716,18,,,,5267.99,0
4650070,17:20:48,17:20:48,4718,19,,,,5416.79,0
4650070,17:21:20,17:21:20,4717,20,,,,5555.57,0
4650070,17:22:25,17:22:25,4719,21,,,,5852.21,0
4650070,17:23:21,17:23:21,4720,22,,,,6135.16,0
4650070,17:24:16,17:24:16,8216,23,,,,6357.43,0
4650070,17:24:56,17:24:56,858,24,,,,6574.74,0
4650070,17:25:33,17:25:33,859,25,,,,6818.82,0
4650070,17:26:25,17:26:25,860,26,,,,7175.06,0
4650070,17:26:57,17:26:57,861,27,,,,7361.57,0
4650070,17:28:10,17:28:10,2048,28,,,,7795.53,0
4650070,17:29:29,17:29:29,2049,29,,,,8276.09,0
4650070,17:30:05,17:30:05,2050,30,,,,8444.88,0
4650070,17:30:44,17:30:44,2051,31,,,,8650.47,0
4650070,17:31:24,17:31:24,2052,32,,,,8840.42,0
4650070,17:32:00,17:32:00,2053,33,,,,8970.81,
4650070,17:32:51,17:32:51,2054,34,,,,9237.4,0
4650070,17:33:15,17:33:15,2055,35,,,,9382.52,0
4650070,17:33:58,17:33:58,2056,36,,,,9624.39,0
4650070,17:34:30,17:34:30,2057,37,,,,9787.81,0
4650070,17:35:19,17:35:19,2059,38,,,,10102.62,0
4650070,17:35:49,17:35:49,2060,39,,,,10290.36,0
4650070,17:36:26,17:36:26,2061,40,,,,10510.19,0
4650070,17:37:07,17:37:07,2062,41,,,,10720.06,0
4650070,17:37:54,17:37:54,2063,42,,,,10998.8,0
4650070,17:38:24,17:38:24,2064,43,,,,11151.45,0
4650070,17:39:03,17:39:03,2066,44,,,,11379.38,0
4650070,17:39:57,17:39:57,2067,45,,,,11707.55,0
4650070,17:41:12,17:41:12,2068,46,,,,11912.42,0
4650070,17:42:10,17:42:10,508,47,,,,12116.32,0
4650070,17:42:55,17:42:55,509,48,,,,12354.31,0
4650070,17:43:21,17:43:21,463,49,,,,12532.05,0
4650070,17:44:00,17:44:00,1776,50,,,,12814.1,
4650070,17:52:44,17:52:44,10146,51,,,,15142.88,0
4650070,17:53:14,17:53:14,10738,52,,,,15313.85,0
4650070,17:53:55,17:53:55,10145,53,,,,15487.66,0
4650070,17:56:06,17:56:06,990,54,,,,15983.85,0
4650070,17:57:00,17:57:00,10737,55,,1,,16193.17,
4650100,17:04:00,17:04:00,9954,1,,,1,0,
4650100,17:05:20,17:05:20,7581,2,,,,644.61,0
4650100,17:06:58,17:06:58,7747,3,,,,1085.84,0
4650100,17:07:37,17:07:37,10730,4,,,,1295.85,0
4650100,17:09:16,17:09:16,4989,5,,,,1753.73,0
4650100,17:10:09,17:10:09,4990,6,,,,1995.37,0
4650100,17:10:58,17:10:58,4991,7,,,,2309.3,0
4650100,17:11:54,17:11:54,4992,8,,,,2592.8,0
4650100,17:12:31,17:12:31,4993,9,,,,2907.74,0
4650100,17:13:00,17:13:00,4994,10,,,,3086.03,
4650100,17:13:36,17:13:36,4995,11,,,,3245.75,0
4650100,17:14:06,17:14:06,4996,12,,,,3408.5,0
4650100,17:14:48,17:14:48,4997,13,,,,3617.73,0
4650100,17:15:13,17:15:13,4998,14,,,,3718.89,0
4650100,17:16:27,17:16:27,4999,15,,,,4047.75,0
4650100,17:17:09,17:17:09,5000,16,,,,4255.11,0
4650100,17:19:00,17:19:00,10731,17,,,,4750.67,
4650100,17:20:11,17:20:11,4716,18,,,,5267.99,0
4650100,17:20:48,17:20:48,4718,19,,,,5416.79,0
4650100,17:21:20,17:21:20,4717,20,,,,5555.57,0
4650100,17:22:25,17:22:25,4719,21,,,,5852.21,0
4650100,17:23:21,17:23:21,4720,22,,,,6135.16,0
4650100,17:24:16,17:24:16,8216,23,,,,6357.43,0
4650100,17:24:56,17:24:56,858,24,,,,6574.74,0
4650100,17:25:33,17:25:33,859,25,,,,6818.82,0
4650100,17:26:25,17:26:25,860,26,,,,7175.06,0
4650100,17:26:57,17:26:57,861,27,,,,7361.57,0
4650100,17:28:10,17:28:10,2048,28,,,,7795.53,0
4650100,17:29:29,17:29:29,2049,29,,,,8276.09,0
4650100,17:30:05,17:30:05,2050,30,,,,8444.88,0
4650100,17:30:44,17:30:44,2051,31,,,,8650.47,0
4650100,17:31:24,17:31:24,2052,32,,,,8840.42,0
4650100,17:32:00,17:32:00,2053,33,,,,8970.81,
4650100,17:32:51,17:32:51,2054,34,,,,9237.4,0
4650100,17:33:15,17:33:15,2055,35,,,,9382.52,0
4650100,17:33:58,17:33:58,2056,36,,,,9624.39,0
4650100,17:34:30,17:34:30,2057,37,,,,9787.81,0
4650100,17:35:19,17:35:19,2059,38,,,,10102.62,0
4650100,17:35:49,17:35:49,2060,39,,,,10290.36,0
4650100,17:36:26,17:36:26,2061,40,,,,10510.19,0
4650100,17:37:07,17:37:07,2062,41,,,,10720.06,0
4650100,17:37:54,17:37:54,2063,42,,,,10998.8,0
4650100,17:38:24,17:38:24,2064,43,,,,11151.45,0
4650100,17:39:03,17:39:03,2066,44,,,,11379.38,0
4650100,17:39:57,17:39:57,2067,45,,,,11707.55,0
4650100,17:41:12,17:41:12,2068,46,,,,11912.42,0
4650100,17:42:10,17:42:10,508,47,,,,12116.32,0
4650100,17:42:55,17:42:55,509,48,,,,12354.31,0
4650100,17:43:21,17:43:21,463,49,,,,12532.05,0
4650100,17:44:00,17:44:00,1776,50,,,,12814.1,
4650100,17:52:44,17:52:44,10146,51,,,,15142.88,0
4650100,17:53:14,17:53:14,10738,52,,,,15313.85,0
4650100,17:53:55,17:53:55,10145,53,,,,15487.66,0
4650100,17:56:06,17:56:06,990,54,,,,15983.85,0
4650100,17:57:00,17:57:00,10737,55,,1,,16193.17,
512020,10:50:00,10:50:00,9954,1,,,1,0,
512020,10:50:53,10:50:53,7581,2,,,,644.61,0
512020,10:51:59,10:51:59,7747,3,,,,1085.84,0
512020,10:52:25,10:52:25,10730,4,,,,1295.85,0
512020,10:53:30,10:53:30,4989,5,,,,1753.73,0
512020,10:54:06,10:54:06,4990,6,,,,1995.37,0
512020,10:54:39,10:54:39,4991,7,,,,2309.3,0
512020,10:55:16,10:55:16,4992,8,,,,2592.8,0
512020,10:55:40,10:55:40,4993,9,,,,2907.74,0
512020,10:56:00,10:56:00,4994,10,,,,3086.03,
512020,10:56:30,10:56:30,4995,11,,,,3245.75,0
512020,10:56:55,10:56:55,4996,12,,,,3408.5,0
512020,10:57:30,10:57:30,4997,13,,,,3617.73,0
512020,10:57:51,10:57:51,4998,14,,,,3718.89,0
512020,10:58:53,10:58:53,4999,15,,,,4047.75,0
512020,10:59:27,10:59:27,5000,16,,,,4255.11,0
512020,11:01:00,11:01:00,10731,17,,,,4750.67,
512020,11:02:11,11:02:11,4716,18,,,,5267.99,0
512020,11:02:48,11:02:48,4718,19,,,,5416.79,0
512020,11:03:20,11:03:20,4717,20,,,,5555.57,0
512020,11:04:25,11:04:25,4719,21,,,,5852.21,0
512020,11:05:21,11:05:21,4720,22,,,,6135.16,0
512020,11:06:16,11:06:16,8216,23,,,,6357.43,0
512020,11:06:56,11:06:56,858,24,,,,6574.74,0
512020,11:07:33,11:07:33,859,25,,,,6818.82,0
512020,11:08:25,11:08:25,860,26,,,,7175.06,0
512020,11:08:57,11:08:57,861,27,,,,7361.57,0
512020,11:10:10,11:10:10,2048,28,,,,7795.53,0
512020,11:11:29,11:11:29,2049,29,,,,8276.09,0
512020,11:12:05,11:12:05,2050,30,,,,8444.88,0
512020,11:12:44,11:12:44,2051,31,,,,8650.47,0
512020,11:13:24,11:13:24,2052,32,,,,8840.42,0
512020,11:14:00,11:14:00,2053,33,,,,8970.81,
512020,11:14:51,11:14:51,2054,34,,,,9237.4,0
512020,11:15:15,11:15:15,2055,35,,,,9382.52,0
512020,11:15:58,11:15:58,2056,36,,,,9624.39,0
512020,11:16:30,11:16:30,2057,37,,,,9787.81,0
512020,11:17:19,11:17:19,2059,38,,,,10102.62,0
512020,11:17:49,11:17:49,2060,39,,,,10290.36,0
512020,11:18:26,11:18:26,2061,40,,,,10510.19,0
512020,11:19:07,11:19:07,2062,41,,,,10720.06,0
512020,11:19:54,11:19:54,2063,42,,,,10998.8,0
512020,11:20:24,11:20:24,2064,43,,,,11151.45,0
512020,11:21:03,11:21:03,2066,44,,,,11379.38,0
512020,11:21:57,11:21:57,2067,45,,,,11707.55,0
512020,11:23:12,11:23:12,2068,46,,,,11912.42,0
512020,11:24:10,11:24:10,508,47,,,,12116.32,0
512020,11:24:55,11:24:55,509,48,,,,12354.31,0
512020,11:25:21,11:25:21,463,49,,,,12532.05,0
512020,11:26:00,11:26:00,1776,50,,,,12814.1,
512020,11:36:45,11:36:45,10146,51,,,,15142.88,0
512020,11:37:22,11:37:22,10738,52,,,,15313.85,0
512020,11:38:12,11:38:12,10145,53,,,,15487.66,0
512020,11:40:53,11:40:53,990,54,,,,15983.85,0
512020,11:42:00,11:42:00,10737,55,,1,,16193.17,
512030,10:50:00,10:50:00,9954,1,,,1,0,
512030,10:50:53,10:50:53,7581,2,,,,644.61,0
512030,10:51:59,10:51:59,7747,3,,,,1085.84,0
512030,10:52:25,10:52:25,10730,4,,,,1295.85,0
512030,10:53:30,10:53:30,4989,5,,,,1753.73,0
512030,10:54:06,10:54:06,4990,6,,,,1995.37,0
512030,10:54:39,10:54:39,4991,7,,,,2309.3,0
512030,10:55:16,10:55:16,4992,8,,,,2592.8,0
512030,10:55:40,10:55:40,4993,9,,,,2907.74,0
512030,10:56:00,10:56:00,4994,10,,,,3086.03,
512030,10:56:30,10:56:30,4995,11,,,,3245.75,0
512030,10:56:55,10:56:55,4996,12,,,,3408.5,0
512030,10:57:30,10:57:30,4997,13,,,,3617.73,0
512030,10:57:51,10:57:51,4998,14,,,,3718.89,0
512030,10:58:53,10:58:53,4999,15,,,,4047.75,0
512030,10:59:27,10:59:27,5000,16,,,,4255.11,0
512030,11:01:00,11:01:00,10731,17,,,,4750.67,
512030,11:02:11,11:02:11,4716,18,,,,5267.99,0
512030,11:02:48,11:02:48,4718,19,,,,5416.79,0
512030,11:03:20,11:03:20,4717,20,,,,5555.57,0
512030,11:04:25,11:04:25,4719,21,,,,5852.21,0
512030,11:05:21,11:05:21,4720,22,,,,6135.16,0
512030,11:06:16,11:06:16,8216,23,,,,6357.43,0
512030,11:06:56,11:06:56,858,24,,,,6574.74,0
512030,11:07:33,11:07:33,859,25,,,,6818.82,0
512030,11:08:25,11:08:25,860,26,,,,7175.06,0
512030,11:08:57,11:08:57,861,27,,,,7361.57,0
512030,11:10:10,11:10:10,2048,28,,,,7795.53,0
512030,11:11:29,11:11:29,2049,29,,,,8276.09,0
512030,11:12:05,11:12:05,2050,30,,,,8444.88,0
512030,11:12:44,11:12:44,2051,31,,,,8650.47,0
512030,11:13:24,11:13:24,2052,32,,,,8840.42,0
512030,11:14:00,11:14:00,2053,33,,,,8970.81,
512030,11:14:51,11:14:51,2054,34,,,,9237.4,0
512030,11:15:15,11:15:15,2055,35,,,,9382.52,0
512030,11:15:58,11:15:58,2056,36,,,,9624.39,0
512030,11:16:30,11:16:30,2057,37,,,,9787.81,0
512030,11:17:19,11:17:19,2059,38,,,,10102.62,0
512030,11:17:49,11:17:49,2060,39,,,,10290.36,0
512030,11:18:26,11:18:26,2061,40,,,,10510.19,0
512030,11:19:07,11:19:07,2062,41,,,,10720.06,0
512030,11:19:54,11:19:54,2063,42,,,,10998.8,0
512030,11:20:24,11:20:24,2064,43,,,,11151.45,0
512030,11:21:03,11:21:03,2066,44,,,,11379.38,0
512030,11:21:57,11:21:57,2067,45,,,,11707.55,0
512030,11:23:12,11:23:12,2068,46,,,,11912.42,0
512030,11:24:10,11:24:10,508,47,,,,12116.32,0
512030,11:24:55,11:24:55,509,48,,,,12354.31,0
512030,11:25:21,11:25:21,463,49,,,,12532.05,0
512030,11:26:00,11:26:00,1776,50,,,,12814.1,
512030,11:36:45,11:36:45,10146,51,,,,15142.88,0
512030,11:37:22,11:37:22,10738,52,,,,15313.85,0
512030,11:38:12,11:38:12,10145,53,,,,15487.66,0
512030,11:40:53,11:40:53,990,54,,,,15983.85,0
512030,11:42:00,11:42:00,10737,55,,1,,16193.17,
512040,10:50:00,10:50:00,9954,1,,,1,0,
512040,10:50:53,10:50:53,7581,2,,,,644.61,0
512040,10:51:59,10:51:59,7747,3,,,,1085.84,0
512040,10:52:25,10:52:25,10730,4,,,,1295.85,0
512040,10:53:30,10:53:30,4989,5,,,,1753.73,0
512040,10:54:06,10:54:06,4990,6,,,,1995.37,0
512040,10:54:39,10:54:39,4991,7,,,,2309.3,0
512040,10:55:16,10:55:16,4992,8,,,,2592.8,0
512040,10:55:40,10:55:40,4993,9,,,,2907.74,0
512040,10:56:00,10:56:00,4994,10,,,,3086.03,
512040,10:56:30,10:56:30,4995,11,,,,3245.75,0
512040,10:56:55,10:56:55,4996,12,,,,3408.5,0
512040,10:57:30,10:57:30,4997,13,,,,3617.73,0
512040,10:57:51,10:57:51,4998,14,,,,3718.89,0
512040,10:58:53,10:58:53,4999,15,,,,4047.75,0
512040,10:59:27,10:59:27,5000,16,,,,4255.11,0
512040,11:01:00,11:01:00,10731,17,,,,4750.67,
512040,11:02:11,11:02:11,4716,18,,,,5267.99,0
512040,11:02:48,11:02:48,4718,19,,,,5416.79,0
512040,11:03:20,11:03:20,4717,20,,,,5555.57,0
512040,11:04:25,11:04:25,4719,21,,,,5852.21,0
512040,11:05:21,11:05:21,4720,22,,,,6135.16,0
512040,11:06:16,11:06:16,8216,23,,,,6357.43,0
512040,11:06:56,11:06:56,858,24,,,,6574.74,0
512040,11:07:33,11:07:33,859,25,,,,6818.82,0
512040,11:08:25,11:08:25,860,26,,,,7175.06,0
512040,11:08:57,11:08:57,861,27,,,,7361.57,0
512040,11:10:10,11:10:10,2048,28,,,,7795.53,0
512040,11:11:29,11:11:29,2049,29,,,,8276.09,0
512040,11:12:05,11:12:05,2050,30,,,,8444.88,0
512040,11:12:44,11:12:44,2051,31,,,,8650.47,0
512040,11:13:24,11:13:24,2052,32,,,,8840.42,0
512040,11:14:00,11:14:00,2053,33,,,,8970.81,
512040,11:14:51,11:14:51,2054,34,,,,9237.4,0
512040,11:15:15,11:15:15,2055,35,,,,9382.52,0
512040,11:15:58,11:15:58,2056,36,,,,9624.39,0
512040,11:16:30,11:16:30,2057,37,,,,9787.81,0
512040,11:17:19,11:17:19,2059,38,,,,10102.62,0
512040,11:17:49,11:17:49,2060,39,,,,10290.36,0
512040,11:18:26,11:18:26,2061,40,,,,10510.19,0
512040,11:19:07,11:19:07,2062,41,,,,10720.06,0
512040,11:19:54,11:19:54,2063,42,,,,10998.8,0
512040,11:20:24,11:20:24,2064,43,,,,11151.45,0
512040,11:21:03,11:21:03,2066,44,,,,11379.38,0
512040,11:21:57,11:21:57,2067,45,,,,11707.55,0
512040,11:23:12,11:23:12,2068,46,,,,11912.42,0
512040,11:24:10,11:24:10,508,47,,,,12116.32,0
512040,11:24:55,11:24:55,509,48,,,,12354.31,0
512040,11:25:21,11:25:21,463,49,,,,12532.05,0
512040,11:26:00,11:26:00,1776,50,,,,12814.1,
512040,11:36:45,11:36:45,10146,51,,,,15142.88,0
512040,11:37:22,11:37:22,10738,52,,,,15313.85,0
512040,11:38:12,11:38:12,10145,53,,,,15487.66,0
512040,11:40:53,11:40:53,990,54,,,,15983.85,0
512040,11:42:00,11:42:00,10737,55,,1,,16193.17,
512050,10:50:00,10:50:00,9954,1,,,1,0,
512050,10:50:53,10:50:53,7581,2,,,,644.61,0
512050,10:51:59,10:51:59,7747,3,,,,1085.84,0
512050,10:52:25,10:52:25,10730,4,,,,1295.85,0
512050,10:53:30,10:53:30,4989,5,,,,1753.73,0
512050,10:54:06,10:54:06,4990,6,,,,1995.37,0
512050,10:54:39,10:54:39,4991,7,,,,2309.3,0
512050,10:55:16,10:55:16,4992,8,,,,2592.8,0
512050,10:55:40,10:55:40,4993,9,,,,2907.74,0
512050,10:56:00,10:56:00,4994,10,,,,3086.03,
512050,10:56:30,10:56:30,4995,11,,,,3245.75,0
512050,10:56:55,10:56:55,4996,12,,,,3408.5,0
512050,10:57:30,10:57:30,4997,13,,,,3617.73,0
512050,10:57:51,10:57:51,4998,14,,,,3718.89,0
512050,10:58:53,10:58:53,4999,15,,,,4047.75,0
512050,10:59:27,10:59:27,5000,16,,,,4255.11,0
512050,11:01:00,11:01:00,10731,17,,,,4750.67,
512050,11:02:11,11:02:11,4716,18,,,,5267.99,0
512050,11:02:48,11:02:48,4718,19,,,,5416.79,0
512050,11:03:20,11:03:20,4717,20,,,,5555.57,0
512050,11:04:25,11:04:25,4719,21,,,,5852.21,0
512050,11:05:21,11:05:21,4720,22,,,,6135.16,0
512050,11:06:16,11:06:16,8216,23,,,,6357.43,0
512050,11:06:56,11:06:56,858,24,,,,6574.74,0
512050,11:07:33,11:07:33,859,25,,,,6818.82,0
512050,11:08:25,11:08:25,860,26,,,,7175.06,0
512050,11:08:57,11:08:57,861,27,,,,7361.57,0
512050,11:10:10,11:10:10,2048,28,,,,7795.53,0
512050,11:11:29,11:11:29,2049,29,,,,8276.09,0
512050,11:12:05,11:12:05,2050,30,,,,8444.88,0
512050,11:12:44,11:12:44,2051,31,,,,8650.47,0
512050,11:13:24,11:13:24,2052,32,,,,8840.42,0
512050,11:14:00,11:14:00,2053,33,,,,8970.81,
512050,11:14:51,11:14:51,2054,34,,,,9237.4,0
512050,11:15:15,11:15:15,2055,35,,,,9382.52,0
512050,11:15:58,11:15:58,2056,36,,,,9624.39,0
512050,11:16:30,11:16:30,2057,37,,,,9787.81,0
512050,11:17:19,11:17:19,2059,38,,,,10102.62,0
512050,11:17:49,11:17:49,2060,39,,,,10290.36,0
512050,11:18:26,11:18:26,2061,40,,,,10510.19,0
512050,11:19:07,11:19:07,2062,41,,,,10720.06,0
512050,11:19:54,11:19:54,2063,42,,,,10998.8,0
512050,11:20:24,11:20:24,2064,43,,,,11151.45,0
512050,11:21:03,11:21:03,2066,44,,,,11379.38,0
512050,11:21:57,11:21:57,2067,45,,,,11707.55,0
512050,11:23:12,11:23:12,2068,46,,,,11912.42,0
512050,11:24:10,11:24:10,508,47,,,,12116.32,0
512050,11:24:55,11:24:55,509,48,,,,12354.31,0
512050,11:25:21,11:25:21,463,49,,,,12532.05,0
512050,11:26:00,11:26:00,1776,50,,,,12814.1,
512050,11:36:45,11:36:45,10146,51,,,,15142.88,0
512050,11:37:22,11:37:22,10738,52,,,,15313.85,0
512050,11:38:12,11:38:12,10145,53,,,,15487.66,0
512050,11:40:53,11:40:53,990,54,,,,15983.85,0
512050,11:42:00,11:42:00,10737,55,,1,,16193.17,
512060,10:50:00,10:50:00,9954,1,,,1,0,
512060,10:50:53,10:50:53,7581,2,,,,644.61,0
512060,10:51:59,10:51:59,7747,3,,,,1085.84,0
512060,10:52:25,10:52:25,10730,4,,,,1295.85,0
512060,10:53:30,10:53:30,4989,5,,,,1753.73,0
512060,10:54:06,10:54:06,4990,6,,,,1995.37,0
512060,10:54:39,10:54:39,4991,7,,,,2309.3,0
512060,10:55:16,10:55:16,4992,8,,,,2592.8,0
512060,10:55:40,10:55:40,4993,9,,,,2907.74,0
512060,10:56:00,10:56:00,4994,10,,,,3086.03,
512060,10:56:30,10:56:30,4995,11,,,,3245.75,0
512060,10:56:55,10:56:55,4996,12,,,,3408.5,0
512060,10:57:30,10:57:30,4997,13,,,,3617.73,0
512060,10:57:51,10:57:51,4998,14,,,,3718.89,0
512060,10:58:53,10:58:53,4999,15,,,,4047.75,0
512060,10:59:27,10:59:27,5000,16,,,,4255.11,0
512060,11:01:00,11:01:00,10731,17,,,,4750.67,
512060,11:02:11,11:02:11,4716,18,,,,5267.99,0
512060,11:02:48,11:02:48,4718,19,,,,5416.79,0
512060,11:03:20,11:03:20,4717,20,,,,5555.57,0
512060,11:04:25,11:04:25,4719,21,,,,5852.21,0
512060,11:05:21,11:05:21,4720,22,,,,6135.16,0
512060,11:06:16,11:06:16,8216,23,,,,6357.43,0
512060,11:06:56,11:06:56,858,24,,,,6574.74,0
512060,11:07:33,11:07:33,859,25,,,,6818.82,0
512060,11:08:25,11:08:25,860,26,,,,7175.06,0
512060,11:08:57,11:08:57,861,27,,,,7361.57,0
512060,11:10:10,11:10:10,2048,28,,,,7795.53,0
512060,11:11:29,11:11:29,2049,29,,,,8276.09,0
512060,11:12:05,11:12:05,2050,30,,,,8444.88,0
512060,11:12:44,11:12:44,2051,31,,,,8650.47,0
512060,11:13:24,11:13:24,2052,32,,,,8840.42,0
512060,11:14:00,11:14:00,2053,33,,,,8970.81,
512060,11:14:51,11:14:51,2054,34,,,,9237.4,0
512060,11:15:15,11:15:15,2055,35,,,,9382.52,0
512060,11:15:58,11:15:58,2056,36,,,,9624.39,0
512060,11:16:30,11:16:30,2057,37,,,,9787.81,0
512060,11:17:19,11:17:19,2059,38,,,,10102.62,0
512060,11:17:49,11:17:49,2060,39,,,,10290.36,0
512060,11:18:26,11:18:26,2061,40,,,,10510.19,0
512060,11:19:07,11:19:07,2062,41,,,,10720.06,0
512060,11:19:54,11:19:54,2063,42,,,,10998.8,0
512060,11:20:24,11:20:24,2064,43,,,,11151.45,0
512060,11:21:03,11:21:03,2066,44,,,,11379.38,0
512060,11:21:57,11:21:57,2067,45,,,,11707.55,0
512060,11:23:12,11:23:12,2068,46,,,,11912.42,0
512060,11:24:10,11:24:10,508,47,,,,12116.32,0
512060,11:24:55,11:24:55,509,48,,,,12354.31,0
512060,11:25:21,11:25:21,463,49,,,,12532.05,0
512060,11:26:00,11:26:00,1776,50,,,,12814.1,
512060,11:36:45,11:36:45,10146,51,,,,15142.88,0
512060,11:37:22,11:37:22,10738,52,,,,15313.85,0
512060,11:38:12,11:38:12,10145,53,,,,15487.66,0
512060,11:40:53,11:40:53,990,54,,,,15983.85,0
512060,11:42:00,11:42:00,10737,55,,1,,16193.17,
512090,10:50:00,10:50:00,9954,1,,,1,0,
512090,10:50:53,10:50:53,7581,2,,,,644.61,0
512090,10:51:59,10:51:59,7747,3,,,,1085.84,0
512090,10:52:25,10:52:25,10730,4,,,,1295.85,0
512090,10:53:30,10:53:30,4989,5,,,,1753.73,0
512090,10:54:06,10:54:06,4990,6,,,,1995.37,0
512090,10:54:39,10:54:39,4991,7,,,,2309.3,0
512090,10:55:16,10:55:16,4992,8,,,,2592.8,0
512090,10:55:40,10:55:40,4993,9,,,,2907.74,0
512090,10:56:00,10:56:00,4994,10,,,,3086.03,
512090,10:56:30,10:56:30,4995,11,,,,3245.75,0
512090,10:56:55,10:56:55,4996,12,,,,3408.5,0
512090,10:57:30,10:57:30,4997,13,,,,3617.73,0
512090,10:57:51,10:57:51,4998,14,,,,3718.89,0
512090,10:58:53,10:58:53,4999,15,,,,4047.75,0
512090,10:59:27,10:59:27,5000,16,,,,4255.11,0
512090,11:01:00,11:01:00,10731,17,,,,4750.67,
512090,11:02:11,11:02:11,4716,18,,,,5267.99,0
512090,11:02:48,11:02:48,4718,19,,,,5416.79,0
512090,11:03:20,11:03:20,4717,20,,,,5555.57,0
512090,11:04:25,11:04:25,4719,21,,,,5852.21,0
512090,11:05:21,11:05:21,4720,22,,,,6135.16,0
512090,11:06:16,11:06:16,8216,23,,,,6357.43,0
512090,11:06:56,11:06:56,858,24,,,,6574.74,0
512090,11:07:33,11:07:33,859,25,,,,6818.82,0
512090,11:08:25,11:08:25,860,26,,,,7175.06,0
512090,11:08:57,11:08:57,861,27,,,,7361.57,0
512090,11:10:10,11:10:10,2048,28,,,,7795.53,0
512090,11:11:29,11:11:29,2049,29,,,,8276.09,0
512090,11:12:05,11:12:05,2050,30,,,,8444.88,0
512090,11:12:44,11:12:44,2051,31,,,,8650.47,0
512090,11:13:24,11:13:24,2052,32,,,,8840.42,0
512090,11:14:00,11:14:00,2053,33,,,,8970.81,
512090,11:14:51,11:14:51,2054,34,,,,9237.4,0
512090,11:15:15,11:15:15,2055,35,,,,9382.52,0
512090,11:15:58,11:15:58,2056,36,,,,9624.39,0
512090,11:16:30,11:16:30,2057,37,,,,9787.81,0
512090,11:17:19,11:17:19,2059,38,,,,10102.62,0
512090,11:17:49,11:17:49,2060,39,,,,10290.36,0
512090,11:18:26,11:18:26,2061,40,,,,10510.19,0
512090,11:19:07,11:19:07,2062,41,,,,10720.06,0
512090,11:19:54,11:19:54,2063,42,,,,10998.8,0
512090,11:20:24,11:20:24,2064,43,,,,11151.45,0
512090,11:21:03,11:21:03,2066,44,,,,11379.38,0
512090,11:21:57,11:21:57,2067,45,,,,11707.55,0
512090,11:23:12,11:23:12,2068,46,,,,11912.42,0
512090,11:24:10,11:24:10,508,47,,,,12116.32,0
512090,11:24:55,11:24:55,509,48,,,,12354.31,0
512090,11:25:21,11:25:21,463,49,,,,12532.05,0
512090,11:26:00,11:26:00,1776,50,,,,12814.1,
512090,11:36:45,11:36:45,10146,51,,,,15142.88,0
512090,11:37:22,11:37:22,10738,52,,,,15313.85,0
512090,11:38:12,11:38:12,10145,53,,,,15487.66,0
512090,11:40:53,11:40:53,990,54,,,,15983.85,0
512090,11:42:00,11:42:00,10737,55,,1,,16193.17,
5331070,19:34:00,19:34:00,9954,1,,,1,0,
5331070,19:35:11,19:35:11,7581,2,,,,644.61,0
5331070,19:36:38,19:36:38,7747,3,,,,1085.84,0
5331070,19:37:13,19:37:13,10730,4,,,,1295.85,0
5331070,19:38:41,19:38:41,4989,5,,,,1753.73,0
5331070,19:39:28,19:39:28,4990,6,,,,1995.37,0
5331070,19:40:12,19:40:12,4991,7,,,,2309.3,0
5331070,19:41:01,19:41:01,4992,8,,,,2592.8,0
5331070,19:41:34,19:41:34,4993,9,,,,2907.74,0
5331070,19:42:00,19:42:00,4994,10,,,,3086.03,
5331070,19:42:36,19:42:36,4995,11,,,,3245.75,0
5331070,19:43:06,19:43:06,4996,12,,,,3408.5,0
5331070,19:43:48,19:43:48,4997,13,,,,3617.73,0
5331070,19:44:13,19:44:13,4998,14,,,,3718.89,0
5331070,19:45:27,19:45:27,4999,15,,,,4047.75,0
5331070,19:46:09,19:46:09,5000,16,,,,4255.11,0
5331070,19:48:00,19:48:00,10731,17,,,,4750.67,
5331070,19:49:11,19:49:11,4716,18,,,,5267.99,0
5331070,19:49:48,19:49:48,4718,19,,,,5416.79,0
5331070,19:50:20,19:50:20,4717,20,,,,5555.57,0
5331070,19:51:25,19:51:25,4719,21,,,,5852.21,0
5331070,19:52:21,19:52:21,4720,22,,,,6135.16,0
5331070,19:53:16,19:53:16,8216,23,,,,6357.43,0
5331070,19:53:56,19:53:56,858,24,,,,6574.74,0
5331070,19:54:33,19:54:33,859,25,,,,6818.82,0
5331070,19:55:25,19:55:25,860,26,,,,7175.06,0
5331070,19:55:57,19:55:57,861,27,,,,7361.57,0
5331070,19:57:10,19:57:10,2048,28,,,,7795.53,0
5331070,19:58:29,19:58:29,2049,29,,,,8276.09,0
5331070,19:59:05,19:59:05,2050,30,,,,8444.88,0
5331070,19:59:44,19:59:44,2051,31,,,,8650.47,0
5331070,20:00:24,20:00:24,2052,32,,,,8840.42,0
5331070,20:01:00,20:01:00,2053,33,,,,8970.81,
5331070,20:01:51,20:01:51,2054,34,,,,9237.4,0
5331070,20:02:15,20:02:15,2055,35,,,,9382.52,0
5331070,20:02:58,20:02:58,2056,36,,,,9624.39,0
5331070,20:03:30,20:03:30,2057,37,,,,9787.81,0
5331070,20:04:19,20:04:19,2059,38,,,,10102.62,0
5331070,20:04:49,20:04:49,2060,39,,,,10290.36,0
5331070,20:05:26,20:05:26,2061,40,,,,10510.19,0
5331070,20:06:07,20:06:07,2062,41,,,,10720.06,0
5331070,20:06:54,20:06:54,2063,42,,,,10998.8,0
5331070,20:07:24,20:07:24,2064,43,,,,11151.45,0
5331070,20:08:03,20:08:03,2066,44,,,,11379.38,0
5331070,20:08:57,20:08:57,2067,45,,,,11707.55,0
5331070,20:10:12,20:10:12,2068,46,,,,11912.42,0
5331070,20:11:10,20:11:10,508,47,,,,12116.32,0
5331070,20:11:55,20:11:55,509,48,,,,12354.31,0
5331070,20:12:21,20:12:21,463,49,,,,12532.05,0
5331070,20:13:00,20:13:00,1776,50,,,,12814.1,
5331070,20:21:44,20:21:44,10146,51,,,,15142.88,0
5331070,20:22:14,20:22:14,10738,52,,,,15313.85,0
5331070,20:22:55,20:22:55,10145,53,,,,15487.66,0
5331070,20:25:06,20:25:06,990,54,,,,15983.85,0
5331070,20:26:00,20:26:00,10737,55,,1,,16193.17,
5331100,19:34:00,19:34:00,9954,1,,,1,0,
5331100,19:35:11,19:35:11,7581,2,,,,644.61,0
5331100,19:36:38,19:36:38,7747,3,,,,1085.84,0
5331100,19:37:13,19:37:13,10730,4,,,,1295.85,0
5331100,19:38:41,19:38:41,4989,5,,,,1753.73,0
5331100,19:39:28,19:39:28,4990,6,,,,1995.37,0
5331100,19:40:12,19:40:12,4991,7,,,,2309.3,0
5331100,19:41:01,19:41:01,4992,8,,,,2592.8,0
5331100,19:41:34,19:41:34,4993,9,,,,2907.74,0
5331100,19:42:00,19:42:00,4994,10,,,,3086.03,
5331100,19:42:36,19:42:36,4995,11,,,,3245.75,0
5331100,19:43:06,19:43:06,4996,12,,,,3408.5,0
5331100,19:43:48,19:43:48,4997,13,,,,3617.73,0
5331100,19:44:13,19:44:13,4998,14,,,,3718.89,0
5331100,19:45:27,19:45:27,4999,15,,,,4047.75,0
5331100,19:46:09,19:46:09,5000,16,,,,4255.11,0
5331100,19:48:00,19:48:00,10731,17,,,,4750.67,
5331100,19:49:11,19:49:11,4716,18,,,,5267.99,0
5331100,19:49:48,19:49:48,4718,19,,,,5416.79,0
5331100,19:50:20,19:50:20,4717,20,,,,5555.57,0
5331100,19:51:25,19:51:25,4719,21,,,,5852.21,0
5331100,19:52:21,19:52:21,4720,22,,,,6135.16,0
5331100,19:53:16,19:53:16,8216,23,,,,6357.43,0
5331100,19:53:56,19:53:56,858,24,,,,6574.74,0
5331100,19:54:33,19:54:33,859,25,,,,6818.82,0
5331100,19:55:25,19:55:25,860,26,,,,7175.06,0
5331100,19:55:57,19:55:57,861,27,,,,7361.57,0
5331100,19:57:10,19:57:10,2048,28,,,,7795.53,0
5331100,19:58:29,19:58:29,2049,29,,,,8276.09,0
5331100,19:59:05,19:59:05,2050,30,,,,8444.88,0
5331100,19:59:44,19:59:44,2051,31,,,,8650.47,0
5331100,20:00:24,20:00:24,2052,32,,,,8840.42,0
5331100,20:01:00,20:01:00,2053,33,,,,8970.81,
5331100,20:01:51,20:01:51,2054,34,,,,9237.4,0
5331100,20:02:15,20:02:15,2055,35,,,,9382.52,0
5331100,20:02:58,20:02:58,2056,36,,,,9624.39,0
5331100,20:03:30,20:03:30,2057,37,,,,9787.81,0
5331100,20:04:19,20:04:19,2059,38,,,,10102.62,0
5331100,20:04:49,20:04:49,2060,39,,,,10290.36,0
5331100,20:05:26,20:05:26,2061,40,,,,10510.19,0
5331100,20:06:07,20:06:07,2062,41,,,,10720.06,0
5331100,20:06:54,20:06:54,2063,42,,,,10998.8,0
5331100,20:07:24,20:07:24,2064,43,,,,11151.45,0
5331100,20:08:03,20:08:03,2066,44,,,,11379.38,0
5331100,20:08:57,20:08:57,2067,45,,,,11707.55,0
5331100,20:10:12,20:10:12,2068,46,,,,11912.42,0
5331100,20:11:10,20:11:10,508,47,,,,12116.32,0
5331100,20:11:55,20:11:55,509,48,,,,12354.31,0
5331100,20:12:21,20:12:21,463,49,,,,12532.05,0
5331100,20:13:00,20:13:00,1776,50,,,,12814.1,
5331100,20:21:44,20:21:44,10146,51,,,,15142.88,0
5331100,20:22:14,20:22:14,10738,52,,,,15313.85,0
5331100,20:22:55,20:22:55,10145,53,,,,15487.66,0
5331100,20:25:06,20:25:06,990,54,,,,15983.85,0
5331100,20:26:00,20:26:00,10737,55,,1,,16193.17,
5537020,06:35:00,06:35:00,9954,1,,,1,0,
5537020,06:35:53,06:35:53,7581,2,,,,644.61,0
5537020,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537020,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537020,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537020,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537020,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537020,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537020,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537020,06:41:00,06:41:00,4994,10,,,,3086.03,
5537020,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537020,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537020,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537020,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537020,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537020,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537020,06:46:00,06:46:00,10731,17,,,,4750.67,
5537020,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537020,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537020,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537020,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537020,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537020,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537020,06:51:28,06:51:28,858,24,,,,6574.74,0
5537020,06:52:03,06:52:03,859,25,,,,6818.82,0
5537020,06:52:51,06:52:51,860,26,,,,7175.06,0
5537020,06:53:20,06:53:20,861,27,,,,7361.57,0
5537020,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537020,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537020,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537020,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537020,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537020,06:58:00,06:58:00,2053,33,,,,8970.81,
5537020,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537020,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537020,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537020,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537020,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537020,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537020,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537020,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537020,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537020,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537020,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537020,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537020,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537020,07:09:01,07:09:01,508,47,,,,12116.32,0
5537020,07:09:50,07:09:50,509,48,,,,12354.31,0
5537020,07:10:18,07:10:18,463,49,,,,12532.05,0
5537020,07:11:00,07:11:00,1776,50,,,,12814.1,
5537020,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537020,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537020,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537020,07:24:57,07:24:57,990,54,,,,15983.85,0
5537020,07:26:00,07:26:00,10737,55,,1,,16193.17,
5537030,06:35:00,06:35:00,9954,1,,,1,0,
5537030,06:35:53,06:35:53,7581,2,,,,644.61,0
5537030,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537030,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537030,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537030,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537030,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537030,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537030,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537030,06:41:00,06:41:00,4994,10,,,,3086.03,
5537030,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537030,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537030,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537030,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537030,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537030,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537030,06:46:00,06:46:00,10731,17,,,,4750.67,
5537030,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537030,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537030,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537030,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537030,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537030,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537030,06:51:28,06:51:28,858,24,,,,6574.74,0
5537030,06:52:03,06:52:03,859,25,,,,6818.82,0
5537030,06:52:51,06:52:51,860,26,,,,7175.06,0
5537030,06:53:20,06:53:20,861,27,,,,7361.57,0
5537030,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537030,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537030,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537030,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537030,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537030,06:58:00,06:58:00,2053,33,,,,8970.81,
5537030,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537030,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537030,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537030,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537030,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537030,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537030,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537030,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537030,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537030,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537030,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537030,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537030,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537030,07:09:01,07:09:01,508,47,,,,12116.32,0
5537030,07:09:50,07:09:50,509,48,,,,12354.31,0
5537030,07:10:18,07:10:18,463,49,,,,12532.05,0
5537030,07:11:00,07:11:00,1776,50,,,,12814.1,
5537030,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537030,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537030,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537030,07:24:57,07:24:57,990,54,,,,15983.85,0
5537030,07:26:00,07:26:00,10737,55,,1,,16193.17,
5537040,06:35:00,06:35:00,9954,1,,,1,0,
5537040,06:35:53,06:35:53,7581,2,,,,644.61,0
5537040,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537040,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537040,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537040,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537040,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537040,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537040,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537040,06:41:00,06:41:00,4994,10,,,,3086.03,
5537040,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537040,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537040,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537040,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537040,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537040,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537040,06:46:00,06:46:00,10731,17,,,,4750.67,
5537040,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537040,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537040,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537040,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537040,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537040,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537040,06:51:28,06:51:28,858,24,,,,6574.74,0
5537040,06:52:03,06:52:03,859,25,,,,6818.82,0
5537040,06:52:51,06:52:51,860,26,,,,7175.06,0
5537040,06:53:20,06:53:20,861,27,,,,7361.57,0
5537040,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537040,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537040,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537040,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537040,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537040,06:58:00,06:58:00,2053,33,,,,8970.81,
5537040,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537040,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537040,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537040,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537040,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537040,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537040,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537040,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537040,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537040,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537040,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537040,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537040,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537040,07:09:01,07:09:01,508,47,,,,12116.32,0
5537040,07:09:50,07:09:50,509,48,,,,12354.31,0
5537040,07:10:18,07:10:18,463,49,,,,12532.05,0
5537040,07:11:00,07:11:00,1776,50,,,,12814.1,
5537040,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537040,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537040,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537040,07:24:57,07:24:57,990,54,,,,15983.85,0
5537040,07:26:00,07:26:00,10737,55,,1,,16193.17,
5537050,06:35:00,06:35:00,9954,1,,,1,0,
5537050,06:35:53,06:35:53,7581,2,,,,644.61,0
5537050,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537050,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537050,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537050,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537050,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537050,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537050,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537050,06:41:00,06:41:00,4994,10,,,,3086.03,
5537050,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537050,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537050,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537050,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537050,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537050,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537050,06:46:00,06:46:00,10731,17,,,,4750.67,
5537050,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537050,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537050,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537050,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537050,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537050,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537050,06:51:28,06:51:28,858,24,,,,6574.74,0
5537050,06:52:03,06:52:03,859,25,,,,6818.82,0
5537050,06:52:51,06:52:51,860,26,,,,7175.06,0
5537050,06:53:20,06:53:20,861,27,,,,7361.57,0
5537050,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537050,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537050,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537050,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537050,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537050,06:58:00,06:58:00,2053,33,,,,8970.81,
5537050,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537050,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537050,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537050,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537050,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537050,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537050,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537050,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537050,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537050,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537050,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537050,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537050,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537050,07:09:01,07:09:01,508,47,,,,12116.32,0
5537050,07:09:50,07:09:50,509,48,,,,12354.31,0
5537050,07:10:18,07:10:18,463,49,,,,12532.05,0
5537050,07:11:00,07:11:00,1776,50,,,,12814.1,
5537050,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537050,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537050,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537050,07:24:57,07:24:57,990,54,,,,15983.85,0
5537050,07:26:00,07:26:00,10737,55,,1,,16193.17,
5537060,06:35:00,06:35:00,9954,1,,,1,0,
5537060,06:35:53,06:35:53,7581,2,,,,644.61,0
5537060,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537060,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537060,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537060,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537060,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537060,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537060,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537060,06:41:00,06:41:00,4994,10,,,,3086.03,
5537060,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537060,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537060,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537060,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537060,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537060,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537060,06:46:00,06:46:00,10731,17,,,,4750.67,
5537060,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537060,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537060,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537060,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537060,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537060,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537060,06:51:28,06:51:28,858,24,,,,6574.74,0
5537060,06:52:03,06:52:03,859,25,,,,6818.82,0
5537060,06:52:51,06:52:51,860,26,,,,7175.06,0
5537060,06:53:20,06:53:20,861,27,,,,7361.57,0
5537060,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537060,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537060,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537060,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537060,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537060,06:58:00,06:58:00,2053,33,,,,8970.81,
5537060,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537060,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537060,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537060,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537060,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537060,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537060,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537060,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537060,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537060,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537060,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537060,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537060,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537060,07:09:01,07:09:01,508,47,,,,12116.32,0
5537060,07:09:50,07:09:50,509,48,,,,12354.31,0
5537060,07:10:18,07:10:18,463,49,,,,12532.05,0
5537060,07:11:00,07:11:00,1776,50,,,,12814.1,
5537060,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537060,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537060,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537060,07:24:57,07:24:57,990,54,,,,15983.85,0
5537060,07:26:00,07:26:00,10737,55,,1,,16193.17,
5537090,06:35:00,06:35:00,9954,1,,,1,0,
5537090,06:35:53,06:35:53,7581,2,,,,644.61,0
5537090,06:36:59,06:36:59,7747,3,,,,1085.84,0
5537090,06:37:25,06:37:25,10730,4,,,,1295.85,0
5537090,06:38:30,06:38:30,4989,5,,,,1753.73,0
5537090,06:39:06,06:39:06,4990,6,,,,1995.37,0
5537090,06:39:39,06:39:39,4991,7,,,,2309.3,0
5537090,06:40:16,06:40:16,4992,8,,,,2592.8,0
5537090,06:40:40,06:40:40,4993,9,,,,2907.74,0
5537090,06:41:00,06:41:00,4994,10,,,,3086.03,
5537090,06:41:30,06:41:30,4995,11,,,,3245.75,0
5537090,06:41:55,06:41:55,4996,12,,,,3408.5,0
5537090,06:42:30,06:42:30,4997,13,,,,3617.73,0
5537090,06:42:51,06:42:51,4998,14,,,,3718.89,0
5537090,06:43:53,06:43:53,4999,15,,,,4047.75,0
5537090,06:44:27,06:44:27,5000,16,,,,4255.11,0
5537090,06:46:00,06:46:00,10731,17,,,,4750.67,
5537090,06:47:05,06:47:05,4716,18,,,,5267.99,0
5537090,06:47:40,06:47:40,4718,19,,,,5416.79,0
5537090,06:48:09,06:48:09,4717,20,,,,5555.57,0
5537090,06:49:10,06:49:10,4719,21,,,,5852.21,0
5537090,06:50:01,06:50:01,4720,22,,,,6135.16,0
5537090,06:50:52,06:50:52,8216,23,,,,6357.43,0
5537090,06:51:28,06:51:28,858,24,,,,6574.74,0
5537090,06:52:03,06:52:03,859,25,,,,6818.82,0
5537090,06:52:51,06:52:51,860,26,,,,7175.06,0
5537090,06:53:20,06:53:20,861,27,,,,7361.57,0
5537090,06:54:28,06:54:28,2048,28,,,,7795.53,0
5537090,06:55:41,06:55:41,2049,29,,,,8276.09,0
5537090,06:56:14,06:56:14,2050,30,,,,8444.88,0
5537090,06:56:50,06:56:50,2051,31,,,,8650.47,0
5537090,06:57:27,06:57:27,2052,32,,,,8840.42,0
5537090,06:58:00,06:58:00,2053,33,,,,8970.81,
5537090,06:58:55,06:58:55,2054,34,,,,9237.4,0
5537090,06:59:21,06:59:21,2055,35,,,,9382.52,0
5537090,07:00:08,07:00:08,2056,36,,,,9624.39,0
5537090,07:00:42,07:00:42,2057,37,,,,9787.81,0
5537090,07:01:36,07:01:36,2059,38,,,,10102.62,0
5537090,07:02:09,07:02:09,2060,39,,,,10290.36,0
5537090,07:02:48,07:02:48,2061,40,,,,10510.19,0
5537090,07:03:32,07:03:32,2062,41,,,,10720.06,0
5537090,07:04:24,07:04:24,2063,42,,,,10998.8,0
5537090,07:04:56,07:04:56,2064,43,,,,11151.45,0
5537090,07:05:38,07:05:38,2066,44,,,,11379.38,0
5537090,07:06:36,07:06:36,2067,45,,,,11707.55,0
5537090,07:07:58,07:07:58,2068,46,,,,11912.42,0
5537090,07:09:01,07:09:01,508,47,,,,12116.32,0
5537090,07:09:50,07:09:50,509,48,,,,12354.31,0
5537090,07:10:18,07:10:18,463,49,,,,12532.05,0
5537090,07:11:00,07:11:00,1776,50,,,,12814.1,
5537090,07:21:05,07:21:05,10146,51,,,,15142.88,0
5537090,07:21:40,07:21:40,10738,52,,,,15313.85,0
5537090,07:22:26,07:22:26,10145,53,,,,15487.66,0
5537090,07:24:57,07:24:57,990,54,,,,15983.85,0
5537090,07:26:00,07:26:00,10737,55,,1,,16193.17,
5618070,11:34:00,11:34:00,9954,1,,,1,0,
5618070,11:35:11,11:35:11,7581,2,,,,644.61,0
5618070,11:36:38,11:36:38,7747,3,,,,1085.84,0
5618070,11:37:13,11:37:13,10730,4,,,,1295.85,0
5618070,11:38:41,11:38:41,4989,5,,,,1753.73,0
5618070,11:39:28,11:39:28,4990,6,,,,1995.37,0
5618070,11:40:12,11:40:12,4991,7,,,,2309.3,0
5618070,11:41:01,11:41:01,4992,8,,,,2592.8,0
5618070,11:41:34,11:41:34,4993,9,,,,2907.74,0
5618070,11:42:00,11:42:00,4994,10,,,,3086.03,
5618070,11:42:36,11:42:36,4995,11,,,,3245.75,0
5618070,11:43:06,11:43:06,4996,12,,,,3408.5,0
5618070,11:43:48,11:43:48,4997,13,,,,3617.73,0
5618070,11:44:13,11:44:13,4998,14,,,,3718.89,0
5618070,11:45:27,11:45:27,4999,15,,,,4047.75,0
5618070,11:46:09,11:46:09,5000,16,,,,4255.11,0
5618070,11:48:00,11:48:00,10731,17,,,,4750.67,
5618070,11:49:05,11:49:05,4716,18,,,,5267.99,0
5618070,11:49:40,11:49:40,4718,19,,,,5416.79,0
5618070,11:50:09,11:50:09,4717,20,,,,5555.57,0
5618070,11:51:10,11:51:10,4719,21,,,,5852.21,0
5618070,11:52:01,11:52:01,4720,22,,,,6135.16,0
5618070,11:52:52,11:52:52,8216,23,,,,6357.43,0
5618070,11:53:28,11:53:28,858,24,,,,6574.74,0
5618070,11:54:03,11:54:03,859,25,,,,6818.82,0
5618070,11:54:51,11:54:51,860,26,,,,7175.06,0
5618070,11:55:20,11:55:20,861,27,,,,7361.57,0
5618070,11:56:28,11:56:28,2048,28,,,,7795.53,0
5618070,11:57:41,11:57:41,2049,29,,,,8276.09,0
5618070,11:58:14,11:58:14,2050,30,,,,8444.88,0
5618070,11:58:50,11:58:50,2051,31,,,,8650.47,0
5618070,11:59:27,11:59:27,2052,32,,,,8840.42,0
5618070,12:00:00,12:00:00,2053,33,,,,8970.81,
5618070,12:00:51,12:00:51,2054,34,,,,9237.4,0
5618070,12:01:15,12:01:15,2055,35,,,,9382.52,0
5618070,12:01:58,12:01:58,2056,36,,,,9624.39,0
5618070,12:02:30,12:02:30,2057,37,,,,9787.81,0
5618070,12:03:19,12:03:19,2059,38,,,,10102.62,0
5618070,12:03:49,12:03:49,2060,39,,,,10290.36,0
5618070,12:04:26,12:04:26,2061,40,,,,10510.19,0
5618070,12:05:07,12:05:07,2062,41,,,,10720.06,0
5618070,12:05:54,12:05:54,2063,42,,,,10998.8,0
5618070,12:06:24,12:06:24,2064,43,,,,11151.45,0
5618070,12:07:03,12:07:03,2066,44,,,,11379.38,0
5618070,12:07:57,12:07:57,2067,45,,,,11707.55,0
5618070,12:09:12,12:09:12,2068,46,,,,11912.42,0
5618070,12:10:10,12:10:10,508,47,,,,12116.32,0
5618070,12:10:55,12:10:55,509,48,,,,12354.31,0
5618070,12:11:21,12:11:21,463,49,,,,12532.05,0
5618070,12:12:00,12:12:00,1776,50,,,,12814.1,
5618070,12:20:04,12:20:04,10146,51,,,,15142.88,0
5618070,12:20:32,12:20:32,10738,52,,,,15313.85,0
5618070,12:21:09,12:21:09,10145,53,,,,15487.66,0
5618070,12:23:10,12:23:10,990,54,,,,15983.85,0
5618070,12:24:00,12:24:00,10737,55,,1,,16193.17,
5618100,11:34:00,11:34:00,9954,1,,,1,0,
5618100,11:35:11,11:35:11,7581,2,,,,644.61,0
5618100,11:36:38,11:36:38,7747,3,,,,1085.84,0
5618100,11:37:13,11:37:13,10730,4,,,,1295.85,0
5618100,11:38:41,11:38:41,4989,5,,,,1753.73,0
5618100,11:39:28,11:39:28,4990,6,,,,1995.37,0
5618100,11:40:12,11:40:12,4991,7,,,,2309.3,0
5618100,11:41:01,11:41:01,4992,8,,,,2592.8,0
5618100,11:41:34,11:41:34,4993,9,,,,2907.74,0
5618100,11:42:00,11:42:00,4994,10,,,,3086.03,
5618100,11:42:36,11:42:36,4995,11,,,,3245.75,0
5618100,11:43:06,11:43:06,4996,12,,,,3408.5,0
5618100,11:43:48,11:43:48,4997,13,,,,3617.73,0
5618100,11:44:13,11:44:13,4998,14,,,,3718.89,0
5618100,11:45:27,11:45:27,4999,15,,,,4047.75,0
5618100,11:46:09,11:46:09,5000,16,,,,4255.11,0
5618100,11:48:00,11:48:00,10731,17,,,,4750.67,
5618100,11:49:05,11:49:05,4716,18,,,,5267.99,0
5618100,11:49:40,11:49:40,4718,19,,,,5416.79,0
5618100,11:50:09,11:50:09,4717,20,,,,5555.57,0
5618100,11:51:10,11:51:10,4719,21,,,,5852.21,0
5618100,11:52:01,11:52:01,4720,22,,,,6135.16,0
5618100,11:52:52,11:52:52,8216,23,,,,6357.43,0
5618100,11:53:28,11:53:28,858,24,,,,6574.74,0
5618100,11:54:03,11:54:03,859,25,,,,6818.82,0
5618100,11:54:51,11:54:51,860,26,,,,7175.06,0
5618100,11:55:20,11:55:20,861,27,,,,7361.57,0
5618100,11:56:28,11:56:28,2048,28,,,,7795.53,0
5618100,11:57:41,11:57:41,2049,29,,,,8276.09,0
5618100,11:58:14,11:58:14,2050,30,,,,8444.88,0
5618100,11:58:50,11:58:50,2051,31,,,,8650.47,0
5618100,11:59:27,11:59:27,2052,32,,,,8840.42,0
5618100,12:00:00,12:00:00,2053,33,,,,8970.81,
5618100,12:00:51,12:00:51,2054,34,,,,9237.4,0
5618100,12:01:15,12:01:15,2055,35,,,,9382.52,0
5618100,12:01:58,12:01:58,2056,36,,,,9624.39,0
5618100,12:02:30,12:02:30,2057,37,,,,9787.81,0
5618100,12:03:19,12:03:19,2059,38,,,,10102.62,0
5618100,12:03:49,12:03:49,2060,39,,,,10290.36,0
5618100,12:04:26,12:04:26,2061,40,,,,10510.19,0
5618100,12:05:07,12:05:07,2062,41,,,,10720.06,0
5618100,12:05:54,12:05:54,2063,42,,,,10998.8,0
5618100,12:06:24,12:06:24,2064,43,,,,11151.45,0
5618100,12:07:03,12:07:03,2066,44,,,,11379.38,0
5618100,12:07:57,12:07:57,2067,45,,,,11707.55,0
5618100,12:09:12,12:09:12,2068,46,,,,11912.42,0
5618100,12:10:10,12:10:10,508,47,,,,12116.32,0
5618100,12:10:55,12:10:55,509,48,,,,12354.31,0
5618100,12:11:21,12:11:21,463,49,,,,12532.05,0
5618100,12:12:00,12:12:00,1776,50,,,,12814.1,
5618100,12:20:04,12:20:04,10146,51,,,,15142.88,0
5618100,12:20:32,12:20:32,10738,52,,,,15313.85,0
5618100,12:21:09,12:21:09,10145,53,,,,15487.66,0
5618100,12:23:10,12:23:10,990,54,,,,15983.85,0
5618100,12:24:00,12:24:00,10737,55,,1,,16193.17,
6101010,17:46:00,17:46:00,9954,1,,,1,0,
6101010,17:47:20,17:47:20,7581,2,,,,644.61,0
6101010,17:48:58,17:48:58,7747,3,,,,1085.84,0
6101010,17:49:37,17:49:37,10730,4,,,,1295.85,0
6101010,17:51:16,17:51:16,4989,5,,,,1753.73,0
6101010,17:52:09,17:52:09,4990,6,,,,1995.37,0
6101010,17:52:58,17:52:58,4991,7,,,,2309.3,0
6101010,17:53:54,17:53:54,4992,8,,,,2592.8,0
6101010,17:54:31,17:54:31,4993,9,,,,2907.74,0
6101010,17:55:00,17:55:00,4994,10,,,,3086.03,
6101010,17:55:36,17:55:36,4995,11,,,,3245.75,0
6101010,17:56:06,17:56:06,4996,12,,,,3408.5,0
6101010,17:56:48,17:56:48,4997,13,,,,3617.73,0
6101010,17:57:13,17:57:13,4998,14,,,,3718.89,0
6101010,17:58:27,17:58:27,4999,15,,,,4047.75,0
6101010,17:59:09,17:59:09,5000,16,,,,4255.11,0
6101010,18:01:00,18:01:00,10731,17,,,,4750.67,
6101010,18:02:11,18:02:11,4716,18,,,,5267.99,0
6101010,18:02:48,18:02:48,4718,19,,,,5416.79,0
6101010,18:03:20,18:03:20,4717,20,,,,5555.57,0
6101010,18:04:25,18:04:25,4719,21,,,,5852.21,0
6101010,18:05:21,18:05:21,4720,22,,,,6135.16,0
6101010,18:06:16,18:06:16,8216,23,,,,6357.43,0
6101010,18:06:56,18:06:56,858,24,,,,6574.74,0
6101010,18:07:33,18:07:33,859,25,,,,6818.82,0
6101010,18:08:25,18:08:25,860,26,,,,7175.06,0
6101010,18:08:57,18:08:57,861,27,,,,7361.57,0
6101010,18:10:10,18:10:10,2048,28,,,,7795.53,0
6101010,18:11:29,18:11:29,2049,29,,,,8276.09,0
6101010,18:12:05,18:12:05,2050,30,,,,8444.88,0
6101010,18:12:44,18:12:44,2051,31,,,,8650.47,0
6101010,18:13:24,18:13:24,2052,32,,,,8840.42,0
6101010,18:14:00,18:14:00,2053,33,,,,8970.81,
6101010,18:14:51,18:14:51,2054,34,,,,9237.4,0
6101010,18:15:15,18:15:15,2055,35,,,,9382.52,0
6101010,18:15:58,18:15:58,2056,36,,,,9624.39,0
6101010,18:16:30,18:16:30,2057,37,,,,9787.81,0
6101010,18:17:19,18:17:19,2059,38,,,,10102.62,0
6101010,18:17:49,18:17:49,2060,39,,,,10290.36,0
6101010,18:18:26,18:18:26,2061,40,,,,10510.19,0
6101010,18:19:07,18:19:07,2062,41,,,,10720.06,0
6101010,18:19:54,18:19:54,2063,42,,,,10998.8,0
6101010,18:20:24,18:20:24,2064,43,,,,11151.45,0
6101010,18:21:03,18:21:03,2066,44,,,,11379.38,0
6101010,18:21:57,18:21:57,2067,45,,,,11707.55,0
6101010,18:23:12,18:23:12,2068,46,,,,11912.42,0
6101010,18:24:10,18:24:10,508,47,,,,12116.32,0
6101010,18:24:55,18:24:55,509,48,,,,12354.31,0
6101010,18:25:21,18:25:21,463,49,,,,12532.05,0
6101010,18:26:00,18:26:00,1776,50,,,,12814.1,
6101010,18:34:44,18:34:44,10146,51,,,,15142.88,0
6101010,18:35:14,18:35:14,10738,52,,,,15313.85,0
6101010,18:35:55,18:35:55,10145,53,,,,15487.66,0
6101010,18:38:06,18:38:06,990,54,,,,15983.85,0
6101010,18:39:00,18:39:00,10737,55,,1,,16193.17,
6101080,17:46:00,17:46:00,9954,1,,,1,0,
6101080,17:47:20,17:47:20,7581,2,,,,644.61,0
6101080,17:48:58,17:48:58,7747,3,,,,1085.84,0
6101080,17:49:37,17:49:37,10730,4,,,,1295.85,0
6101080,17:51:16,17:51:16,4989,5,,,,1753.73,0
6101080,17:52:09,17:52:09,4990,6,,,,1995.37,0
6101080,17:52:58,17:52:58,4991,7,,,,2309.3,0
6101080,17:53:54,17:53:54,4992,8,,,,2592.8,0
6101080,17:54:31,17:54:31,4993,9,,,,2907.74,0
6101080,17:55:00,17:55:00,4994,10,,,,3086.03,
6101080,17:55:36,17:55:36,4995,11,,,,3245.75,0
6101080,17:56:06,17:56:06,4996,12,,,,3408.5,0
6101080,17:56:48,17:56:48,4997,13,,,,3617.73,0
6101080,17:57:13,17:57:13,4998,14,,,,3718.89,0
6101080,17:58:27,17:58:27,4999,15,,,,4047.75,0
6101080,17:59:09,17:59:09,5000,16,,,,4255.11,0
6101080,18:01:00,18:01:00,10731,17,,,,4750.67,
6101080,18:02:11,18:02:11,4716,18,,,,5267.99,0
6101080,18:02:48,18:02:48,4718,19,,,,5416.79,0
6101080,18:03:20,18:03:20,4717,20,,,,5555.57,0
6101080,18:04:25,18:04:25,4719,21,,,,5852.21,0
6101080,18:05:21,18:05:21,4720,22,,,,6135.16,0
6101080,18:06:16,18:06:16,8216,23,,,,6357.43,0
6101080,18:06:56,18:06:56,858,24,,,,6574.74,0
6101080,18:07:33,18:07:33,859,25,,,,6818.82,0
6101080,18:08:25,18:08:25,860,26,,,,7175.06,0
6101080,18:08:57,18:08:57,861,27,,,,7361.57,0
6101080,18:10:10,18:10:10,2048,28,,,,7795.53,0
6101080,18:11:29,18:11:29,2049,29,,,,8276.09,0
6101080,18:12:05,18:12:05,2050,30,,,,8444.88,0
6101080,18:12:44,18:12:44,2051,31,,,,8650.47,0
6101080,18:13:24,18:13:24,2052,32,,,,8840.42,0
6101080,18:14:00,18:14:00,2053,33,,,,8970.81,
6101080,18:14:51,18:14:51,2054,34,,,,9237.4,0
6101080,18:15:15,18:15:15,2055,35,,,,9382.52,0
6101080,18:15:58,18:15:58,2056,36,,,,9624.39,0
6101080,18:16:30,18:16:30,2057,37,,,,9787.81,0
6101080,18:17:19,18:17:19,2059,38,,,,10102.62,0
6101080,18:17:49,18:17:49,2060,39,,,,10290.36,0
6101080,18:18:26,18:18:26,2061,40,,,,10510.19,0
6101080,18:19:07,18:19:07,2062,41,,,,10720.06,0
6101080,18:19:54,18:19:54,2063,42,,,,10998.8,0
6101080,18:20:24,18:20:24,2064,43,,,,11151.45,0
6101080,18:21:03,18:21:03,2066,44,,,,11379.38,0
6101080,18:21:57,18:21:57,2067,45,,,,11707.55,0
6101080,18:23:12,18:23:12,2068,46,,,,11912.42,0
6101080,18:24:10,18:24:10,508,47,,,,12116.32,0
6101080,18:24:55,18:24:55,509,48,,,,12354.31,0
6101080,18:25:21,18:25:21,463,49,,,,12532.05,0
6101080,18:26:00,18:26:00,1776,50,,,,12814.1,
6101080,18:34:44,18:34:44,10146,51,,,,15142.88,0
6101080,18:35:14,18:35:14,10738,52,,,,15313.85,0
6101080,18:35:55,18:35:55,10145,53,,,,15487.66,0
6101080,18:38:06,18:38:06,990,54,,,,15983.85,0
6101080,18:39:00,18:39:00,10737,55,,1,,16193.17,
6101110,17:46:00,17:46:00,9954,1,,,1,0,
6101110,17:47:20,17:47:20,7581,2,,,,644.61,0
6101110,17:48:58,17:48:58,7747,3,,,,1085.84,0
6101110,17:49:37,17:49:37,10730,4,,,,1295.85,0
6101110,17:51:16,17:51:16,4989,5,,,,1753.73,0
6101110,17:52:09,17:52:09,4990,6,,,,1995.37,0
6101110,17:52:58,17:52:58,4991,7,,,,2309.3,0
6101110,17:53:54,17:53:54,4992,8,,,,2592.8,0
6101110,17:54:31,17:54:31,4993,9,,,,2907.74,0
6101110,17:55:00,17:55:00,4994,10,,,,3086.03,
6101110,17:55:36,17:55:36,4995,11,,,,3245.75,0
6101110,17:56:06,17:56:06,4996,12,,,,3408.5,0
6101110,17:56:48,17:56:48,4997,13,,,,3617.73,0
6101110,17:57:13,17:57:13,4998,14,,,,3718.89,0
6101110,17:58:27,17:58:27,4999,15,,,,4047.75,0
6101110,17:59:09,17:59:09,5000,16,,,,4255.11,0
6101110,18:01:00,18:01:00,10731,17,,,,4750.67,
6101110,18:02:11,18:02:11,4716,18,,,,5267.99,0
6101110,18:02:48,18:02:48,4718,19,,,,5416.79,0
6101110,18:03:20,18:03:20,4717,20,,,,5555.57,0
6101110,18:04:25,18:04:25,4719,21,,,,5852.21,0
6101110,18:05:21,18:05:21,4720,22,,,,6135.16,0
6101110,18:06:16,18:06:16,8216,23,,,,6357.43,0
6101110,18:06:56,18:06:56,858,24,,,,6574.74,0
6101110,18:07:33,18:07:33,859,25,,,,6818.82,0
6101110,18:08:25,18:08:25,860,26,,,,7175.06,0
6101110,18:08:57,18:08:57,861,27,,,,7361.57,0
6101110,18:10:10,18:10:10,2048,28,,,,7795.53,0
6101110,18:11:29,18:11:29,2049,29,,,,8276.09,0
6101110,18:12:05,18:12:05,2050,30,,,,8444.88,0
6101110,18:12:44,18:12:44,2051,31,,,,8650.47,0
6101110,18:13:24,18:13:24,2052,32,,,,8840.42,0
6101110,18:14:00,18:14:00,2053,33,,,,8970.81,
6101110,18:14:51,18:14:51,2054,34,,,,9237.4,0
6101110,18:15:15,18:15:15,2055,35,,,,9382.52,0
6101110,18:15:58,18:15:58,2056,36,,,,9624.39,0
6101110,18:16:30,18:16:30,2057,37,,,,9787.81,0
6101110,18:17:19,18:17:19,2059,38,,,,10102.62,0
6101110,18:17:49,18:17:49,2060,39,,,,10290.36,0
6101110,18:18:26,18:18:26,2061,40,,,,10510.19,0
6101110,18:19:07,18:19:07,2062,41,,,,10720.06,0
6101110,18:19:54,18:19:54,2063,42,,,,10998.8,0
6101110,18:20:24,18:20:24,2064,43,,,,11151.45,0
6101110,18:21:03,18:21:03,2066,44,,,,11379.38,0
6101110,18:21:57,18:21:57,2067,45,,,,11707.55,0
6101110,18:23:12,18:23:12,2068,46,,,,11912.42,0
6101110,18:24:10,18:24:10,508,47,,,,12116.32,0
6101110,18:24:55,18:24:55,509,48,,,,12354.31,0
6101110,18:25:21,18:25:21,463,49,,,,12532.05,0
6101110,18:26:00,18:26:00,1776,50,,,,12814.1,
6101110,18:34:44,18:34:44,10146,51,,,,15142.88,0
6101110,18:35:14,18:35:14,10738,52,,,,15313.85,0
6101110,18:35:55,18:35:55,10145,53,,,,15487.66,0
6101110,18:38:06,18:38:06,990,54,,,,15983.85,0
6101110,18:39:00,18:39:00,10737,55,,1,,16193.17,
6105070,16:34:00,16:34:00,9954,1,,,1,0,
6105070,16:35:20,16:35:20,7581,2,,,,644.61,0
6105070,16:36:58,16:36:58,7747,3,,,,1085.84,0
6105070,16:37:37,16:37:37,10730,4,,,,1295.85,0
6105070,16:39:16,16:39:16,4989,5,,,,1753.73,0
6105070,16:40:09,16:40:09,4990,6,,,,1995.37,0
6105070,16:40:58,16:40:58,4991,7,,,,2309.3,0
6105070,16:41:54,16:41:54,4992,8,,,,2592.8,0
6105070,16:42:31,16:42:31,4993,9,,,,2907.74,0
6105070,16:43:00,16:43:00,4994,10,,,,3086.03,
6105070,16:43:36,16:43:36,4995,11,,,,3245.75,0
6105070,16:44:06,16:44:06,4996,12,,,,3408.5,0
6105070,16:44:48,16:44:48,4997,13,,,,3617.73,0
6105070,16:45:13,16:45:13,4998,14,,,,3718.89,0
6105070,16:46:27,16:46:27,4999,15,,,,4047.75,0
6105070,16:47:09,16:47:09,5000,16,,,,4255.11,0
6105070,16:49:00,16:49:00,10731,17,,,,4750.67,
6105070,16:50:11,16:50:11,4716,18,,,,5267.99,0
6105070,16:50:48,16:50:48,4718,19,,,,5416.79,0
6105070,16:51:20,16:51:20,4717,20,,,,5555.57,0
6105070,16:52:25,16:52:25,4719,21,,,,5852.21,0
6105070,16:53:21,16:53:21,4720,22,,,,6135.16,0
6105070,16:54:16,16:54:16,8216,23,,,,6357.43,0
6105070,16:54:56,16:54:56,858,24,,,,6574.74,0
6105070,16:55:33,16:55:33,859,25,,,,6818.82,0
6105070,16:56:25,16:56:25,860,26,,,,7175.06,0
6105070,16:56:57,16:56:57,861,27,,,,7361.57,0
6105070,16:58:10,16:58:10,2048,28,,,,7795.53,0
6105070,16:59:29,16:59:29,2049,29,,,,8276.09,0
6105070,17:00:05,17:00:05,2050,30,,,,8444.88,0
6105070,17:00:44,17:00:44,2051,31,,,,8650.47,0
6105070,17:01:24,17:01:24,2052,32,,,,8840.42,0
6105070,17:02:00,17:02:00,2053,33,,,,8970.81,
6105070,17:02:51,17:02:51,2054,34,,,,9237.4,0
6105070,17:03:15,17:03:15,2055,35,,,,9382.52,0
6105070,17:03:58,17:03:58,2056,36,,,,9624.39,0
6105070,17:04:30,17:04:30,2057,37,,,,9787.81,0
6105070,17:05:19,17:05:19,2059,38,,,,10102.62,0
6105070,17:05:49,17:05:49,2060,39,,,,10290.36,0
6105070,17:06:26,17:06:26,2061,40,,,,10510.19,0
6105070,17:07:07,17:07:07,2062,41,,,,10720.06,0
6105070,17:07:54,17:07:54,2063,42,,,,10998.8,0
6105070,17:08:24,17:08:24,2064,43,,,,11151.45,0
6105070,17:09:03,17:09:03,2066,44,,,,11379.38,0
6105070,17:09:57,17:09:57,2067,45,,,,11707.55,0
6105070,17:11:12,17:11:12,2068,46,,,,11912.42,0
6105070,17:12:10,17:12:10,508,47,,,,12116.32,0
6105070,17:12:55,17:12:55,509,48,,,,12354.31,0
6105070,17:13:21,17:13:21,463,49,,,,12532.05,0
6105070,17:14:00,17:14:00,1776,50,,,,12814.1,
6105070,17:22:44,17:22:44,10146,51,,,,15142.88,0
6105070,17:23:14,17:23:14,10738,52,,,,15313.85,0
6105070,17:23:55,17:23:55,10145,53,,,,15487.66,0
6105070,17:26:06,17:26:06,990,54,,,,15983.85,0
6105070,17:27:00,17:27:00,10737,55,,1,,16193.17,
6105100,16:34:00,16:34:00,9954,1,,,1,0,
6105100,16:35:20,16:35:20,7581,2,,,,644.61,0
6105100,16:36:58,16:36:58,7747,3,,,,1085.84,0
6105100,16:37:37,16:37:37,10730,4,,,,1295.85,0
6105100,16:39:16,16:39:16,4989,5,,,,1753.73,0
6105100,16:40:09,16:40:09,4990,6,,,,1995.37,0
6105100,16:40:58,16:40:58,4991,7,,,,2309.3,0
6105100,16:41:54,16:41:54,4992,8,,,,2592.8,0
6105100,16:42:31,16:42:31,4993,9,,,,2907.74,0
6105100,16:43:00,16:43:00,4994,10,,,,3086.03,
6105100,16:43:36,16:43:36,4995,11,,,,3245.75,0
6105100,16:44:06,16:44:06,4996,12,,,,3408.5,0
6105100,16:44:48,16:44:48,4997,13,,,,3617.73,0
6105100,16:45:13,16:45:13,4998,14,,,,3718.89,0
6105100,16:46:27,16:46:27,4999,15,,,,4047.75,0
6105100,16:47:09,16:47:09,5000,16,,,,4255.11,0
6105100,16:49:00,16:49:00,10731,17,,,,4750.67,
6105100,16:50:11,16:50:11,4716,18,,,,5267.99,0
6105100,16:50:48,16:50:48,4718,19,,,,5416.79,0
6105100,16:51:20,16:51:20,4717,20,,,,5555.57,0
6105100,16:52:25,16:52:25,4719,21,,,,5852.21,0
6105100,16:53:21,16:53:21,4720,22,,,,6135.16,0
6105100,16:54:16,16:54:16,8216,23,,,,6357.43,0
6105100,16:54:56,16:54:56,858,24,,,,6574.74,0
6105100,16:55:33,16:55:33,859,25,,,,6818.82,0
6105100,16:56:25,16:56:25,860,26,,,,7175.06,0
6105100,16:56:57,16:56:57,861,27,,,,7361.57,0
6105100,16:58:10,16:58:10,2048,28,,,,7795.53,0
6105100,16:59:29,16:59:29,2049,29,,,,8276.09,0
6105100,17:00:05,17:00:05,2050,30,,,,8444.88,0
6105100,17:00:44,17:00:44,2051,31,,,,8650.47,0
6105100,17:01:24,17:01:24,2052,32,,,,8840.42,0
6105100,17:02:00,17:02:00,2053,33,,,,8970.81,
6105100,17:02:51,17:02:51,2054,34,,,,9237.4,0
6105100,17:03:15,17:03:15,2055,35,,,,9382.52,0
6105100,17:03:58,17:03:58,2056,36,,,,9624.39,0
6105100,17:04:30,17:04:30,2057,37,,,,9787.81,0
6105100,17:05:19,17:05:19,2059,38,,,,10102.62,0
6105100,17:05:49,17:05:49,2060,39,,,,10290.36,0
6105100,17:06:26,17:06:26,2061,40,,,,10510.19,0
6105100,17:07:07,17:07:07,2062,41,,,,10720.06,0
6105100,17:07:54,17:07:54,2063,42,,,,10998.8,0
6105100,17:08:24,17:08:24,2064,43,,,,11151.45,0
6105100,17:09:03,17:09:03,2066,44,,,,11379.38,0
6105100,17:09:57,17:09:57,2067,45,,,,11707.55,0
6105100,17:11:12,17:11:12,2068,46,,,,11912.42,0
6105100,17:12:10,17:12:10,508,47,,,,12116.32,0
6105100,17:12:55,17:12:55,509,48,,,,12354.31,0
6105100,17:13:21,17:13:21,463,49,,,,12532.05,0
6105100,17:14:00,17:14:00,1776,50,,,,12814.1,
6105100,17:22:44,17:22:44,10146,51,,,,15142.88,0
6105100,17:23:14,17:23:14,10738,52,,,,15313.85,0
6105100,17:23:55,17:23:55,10145,53,,,,15487.66,0
6105100,17:26:06,17:26:06,990,54,,,,15983.85,0
6105100,17:27:00,17:27:00,10737,55,,1,,16193.17,
6201020,09:50:00,09:50:00,9954,1,,,1,0,
6201020,09:50:53,09:50:53,7581,2,,,,644.61,0
6201020,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201020,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201020,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201020,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201020,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201020,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201020,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201020,09:56:00,09:56:00,4994,10,,,,3086.03,
6201020,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201020,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201020,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201020,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201020,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201020,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201020,10:01:00,10:01:00,10731,17,,,,4750.67,
6201020,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201020,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201020,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201020,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201020,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201020,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201020,10:06:56,10:06:56,858,24,,,,6574.74,0
6201020,10:07:33,10:07:33,859,25,,,,6818.82,0
6201020,10:08:25,10:08:25,860,26,,,,7175.06,0
6201020,10:08:57,10:08:57,861,27,,,,7361.57,0
6201020,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201020,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201020,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201020,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201020,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201020,10:14:00,10:14:00,2053,33,,,,8970.81,
6201020,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201020,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201020,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201020,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201020,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201020,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201020,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201020,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201020,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201020,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201020,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201020,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201020,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201020,10:24:10,10:24:10,508,47,,,,12116.32,0
6201020,10:24:55,10:24:55,509,48,,,,12354.31,0
6201020,10:25:21,10:25:21,463,49,,,,12532.05,0
6201020,10:26:00,10:26:00,1776,50,,,,12814.1,
6201020,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201020,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201020,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201020,10:40:53,10:40:53,990,54,,,,15983.85,0
6201020,10:42:00,10:42:00,10737,55,,1,,16193.17,
6201030,09:50:00,09:50:00,9954,1,,,1,0,
6201030,09:50:53,09:50:53,7581,2,,,,644.61,0
6201030,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201030,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201030,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201030,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201030,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201030,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201030,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201030,09:56:00,09:56:00,4994,10,,,,3086.03,
6201030,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201030,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201030,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201030,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201030,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201030,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201030,10:01:00,10:01:00,10731,17,,,,4750.67,
6201030,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201030,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201030,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201030,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201030,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201030,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201030,10:06:56,10:06:56,858,24,,,,6574.74,0
6201030,10:07:33,10:07:33,859,25,,,,6818.82,0
6201030,10:08:25,10:08:25,860,26,,,,7175.06,0
6201030,10:08:57,10:08:57,861,27,,,,7361.57,0
6201030,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201030,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201030,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201030,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201030,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201030,10:14:00,10:14:00,2053,33,,,,8970.81,
6201030,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201030,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201030,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201030,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201030,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201030,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201030,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201030,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201030,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201030,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201030,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201030,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201030,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201030,10:24:10,10:24:10,508,47,,,,12116.32,0
6201030,10:24:55,10:24:55,509,48,,,,12354.31,0
6201030,10:25:21,10:25:21,463,49,,,,12532.05,0
6201030,10:26:00,10:26:00,1776,50,,,,12814.1,
6201030,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201030,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201030,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201030,10:40:53,10:40:53,990,54,,,,15983.85,0
6201030,10:42:00,10:42:00,10737,55,,1,,16193.17,
6201040,09:50:00,09:50:00,9954,1,,,1,0,
6201040,09:50:53,09:50:53,7581,2,,,,644.61,0
6201040,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201040,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201040,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201040,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201040,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201040,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201040,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201040,09:56:00,09:56:00,4994,10,,,,3086.03,
6201040,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201040,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201040,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201040,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201040,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201040,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201040,10:01:00,10:01:00,10731,17,,,,4750.67,
6201040,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201040,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201040,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201040,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201040,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201040,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201040,10:06:56,10:06:56,858,24,,,,6574.74,0
6201040,10:07:33,10:07:33,859,25,,,,6818.82,0
6201040,10:08:25,10:08:25,860,26,,,,7175.06,0
6201040,10:08:57,10:08:57,861,27,,,,7361.57,0
6201040,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201040,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201040,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201040,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201040,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201040,10:14:00,10:14:00,2053,33,,,,8970.81,
6201040,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201040,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201040,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201040,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201040,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201040,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201040,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201040,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201040,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201040,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201040,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201040,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201040,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201040,10:24:10,10:24:10,508,47,,,,12116.32,0
6201040,10:24:55,10:24:55,509,48,,,,12354.31,0
6201040,10:25:21,10:25:21,463,49,,,,12532.05,0
6201040,10:26:00,10:26:00,1776,50,,,,12814.1,
6201040,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201040,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201040,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201040,10:40:53,10:40:53,990,54,,,,15983.85,0
6201040,10:42:00,10:42:00,10737,55,,1,,16193.17,
6201050,09:50:00,09:50:00,9954,1,,,1,0,
6201050,09:50:53,09:50:53,7581,2,,,,644.61,0
6201050,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201050,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201050,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201050,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201050,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201050,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201050,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201050,09:56:00,09:56:00,4994,10,,,,3086.03,
6201050,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201050,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201050,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201050,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201050,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201050,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201050,10:01:00,10:01:00,10731,17,,,,4750.67,
6201050,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201050,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201050,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201050,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201050,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201050,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201050,10:06:56,10:06:56,858,24,,,,6574.74,0
6201050,10:07:33,10:07:33,859,25,,,,6818.82,0
6201050,10:08:25,10:08:25,860,26,,,,7175.06,0
6201050,10:08:57,10:08:57,861,27,,,,7361.57,0
6201050,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201050,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201050,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201050,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201050,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201050,10:14:00,10:14:00,2053,33,,,,8970.81,
6201050,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201050,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201050,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201050,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201050,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201050,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201050,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201050,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201050,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201050,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201050,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201050,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201050,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201050,10:24:10,10:24:10,508,47,,,,12116.32,0
6201050,10:24:55,10:24:55,509,48,,,,12354.31,0
6201050,10:25:21,10:25:21,463,49,,,,12532.05,0
6201050,10:26:00,10:26:00,1776,50,,,,12814.1,
6201050,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201050,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201050,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201050,10:40:53,10:40:53,990,54,,,,15983.85,0
6201050,10:42:00,10:42:00,10737,55,,1,,16193.17,
6201060,09:50:00,09:50:00,9954,1,,,1,0,
6201060,09:50:53,09:50:53,7581,2,,,,644.61,0
6201060,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201060,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201060,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201060,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201060,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201060,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201060,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201060,09:56:00,09:56:00,4994,10,,,,3086.03,
6201060,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201060,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201060,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201060,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201060,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201060,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201060,10:01:00,10:01:00,10731,17,,,,4750.67,
6201060,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201060,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201060,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201060,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201060,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201060,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201060,10:06:56,10:06:56,858,24,,,,6574.74,0
6201060,10:07:33,10:07:33,859,25,,,,6818.82,0
6201060,10:08:25,10:08:25,860,26,,,,7175.06,0
6201060,10:08:57,10:08:57,861,27,,,,7361.57,0
6201060,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201060,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201060,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201060,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201060,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201060,10:14:00,10:14:00,2053,33,,,,8970.81,
6201060,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201060,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201060,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201060,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201060,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201060,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201060,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201060,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201060,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201060,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201060,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201060,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201060,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201060,10:24:10,10:24:10,508,47,,,,12116.32,0
6201060,10:24:55,10:24:55,509,48,,,,12354.31,0
6201060,10:25:21,10:25:21,463,49,,,,12532.05,0
6201060,10:26:00,10:26:00,1776,50,,,,12814.1,
6201060,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201060,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201060,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201060,10:40:53,10:40:53,990,54,,,,15983.85,0
6201060,10:42:00,10:42:00,10737,55,,1,,16193.17,
6201090,09:50:00,09:50:00,9954,1,,,1,0,
6201090,09:50:53,09:50:53,7581,2,,,,644.61,0
6201090,09:51:59,09:51:59,7747,3,,,,1085.84,0
6201090,09:52:25,09:52:25,10730,4,,,,1295.85,0
6201090,09:53:30,09:53:30,4989,5,,,,1753.73,0
6201090,09:54:06,09:54:06,4990,6,,,,1995.37,0
6201090,09:54:39,09:54:39,4991,7,,,,2309.3,0
6201090,09:55:16,09:55:16,4992,8,,,,2592.8,0
6201090,09:55:40,09:55:40,4993,9,,,,2907.74,0
6201090,09:56:00,09:56:00,4994,10,,,,3086.03,
6201090,09:56:30,09:56:30,4995,11,,,,3245.75,0
6201090,09:56:55,09:56:55,4996,12,,,,3408.5,0
6201090,09:57:30,09:57:30,4997,13,,,,3617.73,0
6201090,09:57:51,09:57:51,4998,14,,,,3718.89,0
6201090,09:58:53,09:58:53,4999,15,,,,4047.75,0
6201090,09:59:27,09:59:27,5000,16,,,,4255.11,0
6201090,10:01:00,10:01:00,10731,17,,,,4750.67,
6201090,10:02:11,10:02:11,4716,18,,,,5267.99,0
6201090,10:02:48,10:02:48,4718,19,,,,5416.79,0
6201090,10:03:20,10:03:20,4717,20,,,,5555.57,0
6201090,10:04:25,10:04:25,4719,21,,,,5852.21,0
6201090,10:05:21,10:05:21,4720,22,,,,6135.16,0
6201090,10:06:16,10:06:16,8216,23,,,,6357.43,0
6201090,10:06:56,10:06:56,858,24,,,,6574.74,0
6201090,10:07:33,10:07:33,859,25,,,,6818.82,0
6201090,10:08:25,10:08:25,860,26,,,,7175.06,0
6201090,10:08:57,10:08:57,861,27,,,,7361.57,0
6201090,10:10:10,10:10:10,2048,28,,,,7795.53,0
6201090,10:11:29,10:11:29,2049,29,,,,8276.09,0
6201090,10:12:05,10:12:05,2050,30,,,,8444.88,0
6201090,10:12:44,10:12:44,2051,31,,,,8650.47,0
6201090,10:13:24,10:13:24,2052,32,,,,8840.42,0
6201090,10:14:00,10:14:00,2053,33,,,,8970.81,
6201090,10:14:51,10:14:51,2054,34,,,,9237.4,0
6201090,10:15:15,10:15:15,2055,35,,,,9382.52,0
6201090,10:15:58,10:15:58,2056,36,,,,9624.39,0
6201090,10:16:30,10:16:30,2057,37,,,,9787.81,0
6201090,10:17:19,10:17:19,2059,38,,,,10102.62,0
6201090,10:17:49,10:17:49,2060,39,,,,10290.36,0
6201090,10:18:26,10:18:26,2061,40,,,,10510.19,0
6201090,10:19:07,10:19:07,2062,41,,,,10720.06,0
6201090,10:19:54,10:19:54,2063,42,,,,10998.8,0
6201090,10:20:24,10:20:24,2064,43,,,,11151.45,0
6201090,10:21:03,10:21:03,2066,44,,,,11379.38,0
6201090,10:21:57,10:21:57,2067,45,,,,11707.55,0
6201090,10:23:12,10:23:12,2068,46,,,,11912.42,0
6201090,10:24:10,10:24:10,508,47,,,,12116.32,0
6201090,10:24:55,10:24:55,509,48,,,,12354.31,0
6201090,10:25:21,10:25:21,463,49,,,,12532.05,0
6201090,10:26:00,10:26:00,1776,50,,,,12814.1,
6201090,10:36:45,10:36:45,10146,51,,,,15142.88,0
6201090,10:37:22,10:37:22,10738,52,,,,15313.85,0
6201090,10:38:12,10:38:12,10145,53,,,,15487.66,0
6201090,10:40:53,10:40:53,990,54,,,,15983.85,0
6201090,10:42:00,10:42:00,10737,55,,1,,16193.17,
6494020,06:01:00,06:01:00,9954,1,,,1,0,
6494020,06:01:53,06:01:53,7581,2,,,,644.61,0
6494020,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494020,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494020,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494020,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494020,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494020,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494020,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494020,06:07:00,06:07:00,4994,10,,,,3086.03,
6494020,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494020,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494020,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494020,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494020,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494020,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494020,06:12:00,06:12:00,10731,17,,,,4750.67,
6494020,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494020,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494020,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494020,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494020,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494020,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494020,06:17:28,06:17:28,858,24,,,,6574.74,0
6494020,06:18:03,06:18:03,859,25,,,,6818.82,0
6494020,06:18:51,06:18:51,860,26,,,,7175.06,0
6494020,06:19:20,06:19:20,861,27,,,,7361.57,0
6494020,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494020,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494020,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494020,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494020,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494020,06:24:00,06:24:00,2053,33,,,,8970.81,
6494020,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494020,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494020,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494020,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494020,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494020,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494020,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494020,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494020,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494020,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494020,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494020,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494020,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494020,06:35:01,06:35:01,508,47,,,,12116.32,0
6494020,06:35:50,06:35:50,509,48,,,,12354.31,0
6494020,06:36:18,06:36:18,463,49,,,,12532.05,0
6494020,06:37:00,06:37:00,1776,50,,,,12814.1,
6494020,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494020,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494020,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494020,06:49:06,06:49:06,990,54,,,,15983.85,0
6494020,06:50:00,06:50:00,10737,55,,1,,16193.17,
6494030,06:01:00,06:01:00,9954,1,,,1,0,
6494030,06:01:53,06:01:53,7581,2,,,,644.61,0
6494030,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494030,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494030,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494030,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494030,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494030,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494030,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494030,06:07:00,06:07:00,4994,10,,,,3086.03,
6494030,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494030,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494030,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494030,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494030,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494030,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494030,06:12:00,06:12:00,10731,17,,,,4750.67,
6494030,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494030,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494030,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494030,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494030,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494030,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494030,06:17:28,06:17:28,858,24,,,,6574.74,0
6494030,06:18:03,06:18:03,859,25,,,,6818.82,0
6494030,06:18:51,06:18:51,860,26,,,,7175.06,0
6494030,06:19:20,06:19:20,861,27,,,,7361.57,0
6494030,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494030,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494030,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494030,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494030,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494030,06:24:00,06:24:00,2053,33,,,,8970.81,
6494030,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494030,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494030,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494030,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494030,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494030,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494030,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494030,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494030,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494030,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494030,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494030,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494030,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494030,06:35:01,06:35:01,508,47,,,,12116.32,0
6494030,06:35:50,06:35:50,509,48,,,,12354.31,0
6494030,06:36:18,06:36:18,463,49,,,,12532.05,0
6494030,06:37:00,06:37:00,1776,50,,,,12814.1,
6494030,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494030,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494030,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494030,06:49:06,06:49:06,990,54,,,,15983.85,0
6494030,06:50:00,06:50:00,10737,55,,1,,16193.17,
6494040,06:01:00,06:01:00,9954,1,,,1,0,
6494040,06:01:53,06:01:53,7581,2,,,,644.61,0
6494040,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494040,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494040,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494040,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494040,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494040,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494040,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494040,06:07:00,06:07:00,4994,10,,,,3086.03,
6494040,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494040,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494040,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494040,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494040,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494040,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494040,06:12:00,06:12:00,10731,17,,,,4750.67,
6494040,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494040,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494040,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494040,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494040,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494040,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494040,06:17:28,06:17:28,858,24,,,,6574.74,0
6494040,06:18:03,06:18:03,859,25,,,,6818.82,0
6494040,06:18:51,06:18:51,860,26,,,,7175.06,0
6494040,06:19:20,06:19:20,861,27,,,,7361.57,0
6494040,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494040,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494040,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494040,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494040,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494040,06:24:00,06:24:00,2053,33,,,,8970.81,
6494040,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494040,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494040,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494040,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494040,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494040,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494040,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494040,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494040,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494040,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494040,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494040,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494040,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494040,06:35:01,06:35:01,508,47,,,,12116.32,0
6494040,06:35:50,06:35:50,509,48,,,,12354.31,0
6494040,06:36:18,06:36:18,463,49,,,,12532.05,0
6494040,06:37:00,06:37:00,1776,50,,,,12814.1,
6494040,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494040,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494040,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494040,06:49:06,06:49:06,990,54,,,,15983.85,0
6494040,06:50:00,06:50:00,10737,55,,1,,16193.17,
6494050,06:01:00,06:01:00,9954,1,,,1,0,
6494050,06:01:53,06:01:53,7581,2,,,,644.61,0
6494050,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494050,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494050,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494050,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494050,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494050,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494050,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494050,06:07:00,06:07:00,4994,10,,,,3086.03,
6494050,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494050,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494050,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494050,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494050,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494050,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494050,06:12:00,06:12:00,10731,17,,,,4750.67,
6494050,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494050,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494050,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494050,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494050,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494050,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494050,06:17:28,06:17:28,858,24,,,,6574.74,0
6494050,06:18:03,06:18:03,859,25,,,,6818.82,0
6494050,06:18:51,06:18:51,860,26,,,,7175.06,0
6494050,06:19:20,06:19:20,861,27,,,,7361.57,0
6494050,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494050,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494050,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494050,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494050,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494050,06:24:00,06:24:00,2053,33,,,,8970.81,
6494050,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494050,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494050,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494050,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494050,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494050,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494050,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494050,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494050,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494050,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494050,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494050,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494050,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494050,06:35:01,06:35:01,508,47,,,,12116.32,0
6494050,06:35:50,06:35:50,509,48,,,,12354.31,0
6494050,06:36:18,06:36:18,463,49,,,,12532.05,0
6494050,06:37:00,06:37:00,1776,50,,,,12814.1,
6494050,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494050,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494050,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494050,06:49:06,06:49:06,990,54,,,,15983.85,0
6494050,06:50:00,06:50:00,10737,55,,1,,16193.17,
6494060,06:01:00,06:01:00,9954,1,,,1,0,
6494060,06:01:53,06:01:53,7581,2,,,,644.61,0
6494060,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494060,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494060,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494060,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494060,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494060,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494060,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494060,06:07:00,06:07:00,4994,10,,,,3086.03,
6494060,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494060,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494060,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494060,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494060,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494060,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494060,06:12:00,06:12:00,10731,17,,,,4750.67,
6494060,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494060,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494060,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494060,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494060,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494060,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494060,06:17:28,06:17:28,858,24,,,,6574.74,0
6494060,06:18:03,06:18:03,859,25,,,,6818.82,0
6494060,06:18:51,06:18:51,860,26,,,,7175.06,0
6494060,06:19:20,06:19:20,861,27,,,,7361.57,0
6494060,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494060,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494060,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494060,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494060,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494060,06:24:00,06:24:00,2053,33,,,,8970.81,
6494060,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494060,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494060,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494060,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494060,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494060,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494060,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494060,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494060,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494060,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494060,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494060,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494060,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494060,06:35:01,06:35:01,508,47,,,,12116.32,0
6494060,06:35:50,06:35:50,509,48,,,,12354.31,0
6494060,06:36:18,06:36:18,463,49,,,,12532.05,0
6494060,06:37:00,06:37:00,1776,50,,,,12814.1,
6494060,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494060,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494060,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494060,06:49:06,06:49:06,990,54,,,,15983.85,0
6494060,06:50:00,06:50:00,10737,55,,1,,16193.17,
6494090,06:01:00,06:01:00,9954,1,,,1,0,
6494090,06:01:53,06:01:53,7581,2,,,,644.61,0
6494090,06:02:59,06:02:59,7747,3,,,,1085.84,0
6494090,06:03:25,06:03:25,10730,4,,,,1295.85,0
6494090,06:04:30,06:04:30,4989,5,,,,1753.73,0
6494090,06:05:06,06:05:06,4990,6,,,,1995.37,0
6494090,06:05:39,06:05:39,4991,7,,,,2309.3,0
6494090,06:06:16,06:06:16,4992,8,,,,2592.8,0
6494090,06:06:40,06:06:40,4993,9,,,,2907.74,0
6494090,06:07:00,06:07:00,4994,10,,,,3086.03,
6494090,06:07:30,06:07:30,4995,11,,,,3245.75,0
6494090,06:07:55,06:07:55,4996,12,,,,3408.5,0
6494090,06:08:30,06:08:30,4997,13,,,,3617.73,0
6494090,06:08:51,06:08:51,4998,14,,,,3718.89,0
6494090,06:09:53,06:09:53,4999,15,,,,4047.75,0
6494090,06:10:27,06:10:27,5000,16,,,,4255.11,0
6494090,06:12:00,06:12:00,10731,17,,,,4750.67,
6494090,06:13:05,06:13:05,4716,18,,,,5267.99,0
6494090,06:13:40,06:13:40,4718,19,,,,5416.79,0
6494090,06:14:09,06:14:09,4717,20,,,,5555.57,0
6494090,06:15:10,06:15:10,4719,21,,,,5852.21,0
6494090,06:16:01,06:16:01,4720,22,,,,6135.16,0
6494090,06:16:52,06:16:52,8216,23,,,,6357.43,0
6494090,06:17:28,06:17:28,858,24,,,,6574.74,0
6494090,06:18:03,06:18:03,859,25,,,,6818.82,0
6494090,06:18:51,06:18:51,860,26,,,,7175.06,0
6494090,06:19:20,06:19:20,861,27,,,,7361.57,0
6494090,06:20:28,06:20:28,2048,28,,,,7795.53,0
6494090,06:21:41,06:21:41,2049,29,,,,8276.09,0
6494090,06:22:14,06:22:14,2050,30,,,,8444.88,0
6494090,06:22:50,06:22:50,2051,31,,,,8650.47,0
6494090,06:23:27,06:23:27,2052,32,,,,8840.42,0
6494090,06:24:00,06:24:00,2053,33,,,,8970.81,
6494090,06:24:55,06:24:55,2054,34,,,,9237.4,0
6494090,06:25:21,06:25:21,2055,35,,,,9382.52,0
6494090,06:26:08,06:26:08,2056,36,,,,9624.39,0
6494090,06:26:42,06:26:42,2057,37,,,,9787.81,0
6494090,06:27:36,06:27:36,2059,38,,,,10102.62,0
6494090,06:28:09,06:28:09,2060,39,,,,10290.36,0
6494090,06:28:48,06:28:48,2061,40,,,,10510.19,0
6494090,06:29:32,06:29:32,2062,41,,,,10720.06,0
6494090,06:30:24,06:30:24,2063,42,,,,10998.8,0
6494090,06:30:56,06:30:56,2064,43,,,,11151.45,0
6494090,06:31:38,06:31:38,2066,44,,,,11379.38,0
6494090,06:32:36,06:32:36,2067,45,,,,11707.55,0
6494090,06:33:58,06:33:58,2068,46,,,,11912.42,0
6494090,06:35:01,06:35:01,508,47,,,,12116.32,0
6494090,06:35:50,06:35:50,509,48,,,,12354.31,0
6494090,06:36:18,06:36:18,463,49,,,,12532.05,0
6494090,06:37:00,06:37:00,1776,50,,,,12814.1,
6494090,06:45:44,06:45:44,10146,51,,,,15142.88,0
6494090,06:46:14,06:46:14,10738,52,,,,15313.85,0
6494090,06:46:55,06:46:55,10145,53,,,,15487.66,0
6494090,06:49:06,06:49:06,990,54,,,,15983.85,0
6494090,06:50:00,06:50:00,10737,55,,1,,16193.17,
6620070,08:04:00,08:04:00,9954,1,,,1,0,
6620070,08:05:02,08:05:02,7581,2,,,,644.61,0
6620070,08:06:18,08:06:18,7747,3,,,,1085.84,0
6620070,08:06:49,08:06:49,10730,4,,,,1295.85,0
6620070,08:08:05,08:08:05,4989,5,,,,1753.73,0
6620070,08:08:47,08:08:47,4990,6,,,,1995.37,0
6620070,08:09:25,08:09:25,4991,7,,,,2309.3,0
6620070,08:10:08,08:10:08,4992,8,,,,2592.8,0
6620070,08:10:37,08:10:37,4993,9,,,,2907.74,0
6620070,08:11:00,08:11:00,4994,10,,,,3086.03,
6620070,08:11:30,08:11:30,4995,11,,,,3245.75,0
6620070,08:11:55,08:11:55,4996,12,,,,3408.5,0
6620070,08:12:30,08:12:30,4997,13,,,,3617.73,0
6620070,08:12:51,08:12:51,4998,14,,,,3718.89,0
6620070,08:13:53,08:13:53,4999,15,,,,4047.75,0
6620070,08:14:27,08:14:27,5000,16,,,,4255.11,0
6620070,08:16:00,08:16:00,10731,17,,,,4750.67,
6620070,08:17:00,08:17:00,4716,18,,,,5267.99,0
6620070,08:17:32,08:17:32,4718,19,,,,5416.79,0
6620070,08:17:58,08:17:58,4717,20,,,,5555.57,0
6620070,08:18:54,08:18:54,4719,21,,,,5852.21,0
6620070,08:19:41,08:19:41,4720,22,,,,6135.16,0
6620070,08:20:28,08:20:28,8216,23,,,,6357.43,0
6620070,08:21:01,08:21:01,858,24,,,,6574.74,0
6620070,08:21:33,08:21:33,859,25,,,,6818.82,0
6620070,08:22:16,08:22:16,860,26,,,,7175.06,0
6620070,08:22:43,08:22:43,861,27,,,,7361.57,0
6620070,08:23:45,08:23:45,2048,28,,,,7795.53,0
6620070,08:24:52,08:24:52,2049,29,,,,8276.09,0
6620070,08:25:22,08:25:22,2050,30,,,,8444.88,0
6620070,08:25:56,08:25:56,2051,31,,,,8650.47,0
6620070,08:26:29,08:26:29,2052,32,,,,8840.42,0
6620070,08:27:00,08:27:00,2053,33,,,,8970.81,
6620070,08:27:47,08:27:47,2054,34,,,,9237.4,0
6620070,08:28:08,08:28:08,2055,35,,,,9382.52,0
6620070,08:28:48,08:28:48,2056,36,,,,9624.39,0
6620070,08:29:17,08:29:17,2057,37,,,,9787.81,0
6620070,08:30:03,08:30:03,2059,38,,,,10102.62,0
6620070,08:30:30,08:30:30,2060,39,,,,10290.36,0
6620070,08:31:04,08:31:04,2061,40,,,,10510.19,0
6620070,08:31:41,08:31:41,2062,41,,,,10720.06,0
6620070,08:32:25,08:32:25,2063,42,,,,10998.8,0
6620070,08:32:52,08:32:52,2064,43,,,,11151.45,0
6620070,08:33:28,08:33:28,2066,44,,,,11379.38,0
6620070,08:34:17,08:34:17,2067,45,,,,11707.55,0
6620070,08:35:26,08:35:26,2068,46,,,,11912.42,0
6620070,08:36:19,08:36:19,508,47,,,,12116.32,0
6620070,08:37:00,08:37:00,509,48,,,,12354.31,0
6620070,08:37:24,08:37:24,463,49,,,,12532.05,0
6620070,08:38:00,08:38:00,1776,50,,,,12814.1,
6620070,08:45:23,08:45:23,10146,51,,,,15142.88,0
6620070,08:45:49,08:45:49,10738,52,,,,15313.85,0
6620070,08:46:23,08:46:23,10145,53,,,,15487.66,0
6620070,08:48:14,08:48:14,990,54,,,,15983.85,0
6620070,08:49:00,08:49:00,10737,55,,1,,16193.17,
6620100,08:04:00,08:04:00,9954,1,,,1,0,
6620100,08:05:02,08:05:02,7581,2,,,,644.61,0
6620100,08:06:18,08:06:18,7747,3,,,,1085.84,0
6620100,08:06:49,08:06:49,10730,4,,,,1295.85,0
6620100,08:08:05,08:08:05,4989,5,,,,1753.73,0
6620100,08:08:47,08:08:47,4990,6,,,,1995.37,0
6620100,08:09:25,08:09:25,4991,7,,,,2309.3,0
6620100,08:10:08,08:10:08,4992,8,,,,2592.8,0
6620100,08:10:37,08:10:37,4993,9,,,,2907.74,0
6620100,08:11:00,08:11:00,4994,10,,,,3086.03,
6620100,08:11:30,08:11:30,4995,11,,,,3245.75,0
6620100,08:11:55,08:11:55,4996,12,,,,3408.5,0
6620100,08:12:30,08:12:30,4997,13,,,,3617.73,0
6620100,08:12:51,08:12:51,4998,14,,,,3718.89,0
6620100,08:13:53,08:13:53,4999,15,,,,4047.75,0
6620100,08:14:27,08:14:27,5000,16,,,,4255.11,0
6620100,08:16:00,08:16:00,10731,17,,,,4750.67,
6620100,08:17:00,08:17:00,4716,18,,,,5267.99,0
6620100,08:17:32,08:17:32,4718,19,,,,5416.79,0
6620100,08:17:58,08:17:58,4717,20,,,,5555.57,0
6620100,08:18:54,08:18:54,4719,21,,,,5852.21,0
6620100,08:19:41,08:19:41,4720,22,,,,6135.16,0
6620100,08:20:28,08:20:28,8216,23,,,,6357.43,0
6620100,08:21:01,08:21:01,858,24,,,,6574.74,0
6620100,08:21:33,08:21:33,859,25,,,,6818.82,0
6620100,08:22:16,08:22:16,860,26,,,,7175.06,0
6620100,08:22:43,08:22:43,861,27,,,,7361.57,0
6620100,08:23:45,08:23:45,2048,28,,,,7795.53,0
6620100,08:24:52,08:24:52,2049,29,,,,8276.09,0
6620100,08:25:22,08:25:22,2050,30,,,,8444.88,0
6620100,08:25:56,08:25:56,2051,31,,,,8650.47,0
6620100,08:26:29,08:26:29,2052,32,,,,8840.42,0
6620100,08:27:00,08:27:00,2053,33,,,,8970.81,
6620100,08:27:47,08:27:47,2054,34,,,,9237.4,0
6620100,08:28:08,08:28:08,2055,35,,,,9382.52,0
6620100,08:28:48,08:28:48,2056,36,,,,9624.39,0
6620100,08:29:17,08:29:17,2057,37,,,,9787.81,0
6620100,08:30:03,08:30:03,2059,38,,,,10102.62,0
6620100,08:30:30,08:30:30,2060,39,,,,10290.36,0
6620100,08:31:04,08:31:04,2061,40,,,,10510.19,0
6620100,08:31:41,08:31:41,2062,41,,,,10720.06,0
6620100,08:32:25,08:32:25,2063,42,,,,10998.8,0
6620100,08:32:52,08:32:52,2064,43,,,,11151.45,0
6620100,08:33:28,08:33:28,2066,44,,,,11379.38,0
6620100,08:34:17,08:34:17,2067,45,,,,11707.55,0
6620100,08:35:26,08:35:26,2068,46,,,,11912.42,0
6620100,08:36:19,08:36:19,508,47,,,,12116.32,0
6620100,08:37:00,08:37:00,509,48,,,,12354.31,0
6620100,08:37:24,08:37:24,463,49,,,,12532.05,0
6620100,08:38:00,08:38:00,1776,50,,,,12814.1,
6620100,08:45:23,08:45:23,10146,51,,,,15142.88,0
6620100,08:45:49,08:45:49,10738,52,,,,15313.85,0
6620100,08:46:23,08:46:23,10145,53,,,,15487.66,0
6620100,08:48:14,08:48:14,990,54,,,,15983.85,0
6620100,08:49:00,08:49:00,10737,55,,1,,16193.17,
7349020,15:05:00,15:05:00,9954,1,,,1,0,
7349020,15:06:02,15:06:02,7581,2,,,,644.61,0
7349020,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349020,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349020,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349020,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349020,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349020,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349020,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349020,15:12:00,15:12:00,4994,10,,,,3086.03,
7349020,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349020,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349020,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349020,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349020,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349020,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349020,15:18:00,15:18:00,10731,17,,,,4750.67,
7349020,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349020,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349020,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349020,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349020,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349020,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349020,15:24:51,15:24:51,858,24,,,,6574.74,0
7349020,15:25:34,15:25:34,859,25,,,,6818.82,0
7349020,15:26:33,15:26:33,860,26,,,,7175.06,0
7349020,15:27:10,15:27:10,861,27,,,,7361.57,0
7349020,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349020,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349020,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349020,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349020,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349020,15:33:00,15:33:00,2053,33,,,,8970.81,
7349020,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349020,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349020,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349020,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349020,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349020,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349020,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349020,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349020,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349020,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349020,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349020,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349020,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349020,15:44:52,15:44:52,508,47,,,,12116.32,0
7349020,15:45:44,15:45:44,509,48,,,,12354.31,0
7349020,15:46:14,15:46:14,463,49,,,,12532.05,0
7349020,15:47:00,15:47:00,1776,50,,,,12814.1,
7349020,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349020,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349020,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349020,16:04:41,16:04:41,990,54,,,,15983.85,0
7349020,16:06:00,16:06:00,10737,55,,1,,16193.17,
7349030,15:05:00,15:05:00,9954,1,,,1,0,
7349030,15:06:02,15:06:02,7581,2,,,,644.61,0
7349030,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349030,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349030,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349030,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349030,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349030,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349030,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349030,15:12:00,15:12:00,4994,10,,,,3086.03,
7349030,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349030,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349030,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349030,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349030,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349030,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349030,15:18:00,15:18:00,10731,17,,,,4750.67,
7349030,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349030,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349030,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349030,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349030,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349030,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349030,15:24:51,15:24:51,858,24,,,,6574.74,0
7349030,15:25:34,15:25:34,859,25,,,,6818.82,0
7349030,15:26:33,15:26:33,860,26,,,,7175.06,0
7349030,15:27:10,15:27:10,861,27,,,,7361.57,0
7349030,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349030,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349030,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349030,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349030,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349030,15:33:00,15:33:00,2053,33,,,,8970.81,
7349030,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349030,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349030,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349030,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349030,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349030,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349030,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349030,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349030,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349030,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349030,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349030,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349030,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349030,15:44:52,15:44:52,508,47,,,,12116.32,0
7349030,15:45:44,15:45:44,509,48,,,,12354.31,0
7349030,15:46:14,15:46:14,463,49,,,,12532.05,0
7349030,15:47:00,15:47:00,1776,50,,,,12814.1,
7349030,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349030,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349030,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349030,16:04:41,16:04:41,990,54,,,,15983.85,0
7349030,16:06:00,16:06:00,10737,55,,1,,16193.17,
7349040,15:05:00,15:05:00,9954,1,,,1,0,
7349040,15:06:02,15:06:02,7581,2,,,,644.61,0
7349040,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349040,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349040,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349040,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349040,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349040,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349040,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349040,15:12:00,15:12:00,4994,10,,,,3086.03,
7349040,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349040,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349040,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349040,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349040,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349040,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349040,15:18:00,15:18:00,10731,17,,,,4750.67,
7349040,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349040,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349040,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349040,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349040,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349040,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349040,15:24:51,15:24:51,858,24,,,,6574.74,0
7349040,15:25:34,15:25:34,859,25,,,,6818.82,0
7349040,15:26:33,15:26:33,860,26,,,,7175.06,0
7349040,15:27:10,15:27:10,861,27,,,,7361.57,0
7349040,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349040,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349040,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349040,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349040,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349040,15:33:00,15:33:00,2053,33,,,,8970.81,
7349040,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349040,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349040,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349040,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349040,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349040,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349040,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349040,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349040,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349040,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349040,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349040,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349040,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349040,15:44:52,15:44:52,508,47,,,,12116.32,0
7349040,15:45:44,15:45:44,509,48,,,,12354.31,0
7349040,15:46:14,15:46:14,463,49,,,,12532.05,0
7349040,15:47:00,15:47:00,1776,50,,,,12814.1,
7349040,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349040,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349040,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349040,16:04:41,16:04:41,990,54,,,,15983.85,0
7349040,16:06:00,16:06:00,10737,55,,1,,16193.17,
7349050,15:05:00,15:05:00,9954,1,,,1,0,
7349050,15:06:02,15:06:02,7581,2,,,,644.61,0
7349050,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349050,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349050,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349050,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349050,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349050,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349050,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349050,15:12:00,15:12:00,4994,10,,,,3086.03,
7349050,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349050,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349050,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349050,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349050,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349050,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349050,15:18:00,15:18:00,10731,17,,,,4750.67,
7349050,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349050,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349050,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349050,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349050,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349050,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349050,15:24:51,15:24:51,858,24,,,,6574.74,0
7349050,15:25:34,15:25:34,859,25,,,,6818.82,0
7349050,15:26:33,15:26:33,860,26,,,,7175.06,0
7349050,15:27:10,15:27:10,861,27,,,,7361.57,0
7349050,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349050,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349050,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349050,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349050,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349050,15:33:00,15:33:00,2053,33,,,,8970.81,
7349050,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349050,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349050,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349050,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349050,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349050,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349050,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349050,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349050,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349050,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349050,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349050,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349050,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349050,15:44:52,15:44:52,508,47,,,,12116.32,0
7349050,15:45:44,15:45:44,509,48,,,,12354.31,0
7349050,15:46:14,15:46:14,463,49,,,,12532.05,0
7349050,15:47:00,15:47:00,1776,50,,,,12814.1,
7349050,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349050,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349050,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349050,16:04:41,16:04:41,990,54,,,,15983.85,0
7349050,16:06:00,16:06:00,10737,55,,1,,16193.17,
7349060,15:05:00,15:05:00,9954,1,,,1,0,
7349060,15:06:02,15:06:02,7581,2,,,,644.61,0
7349060,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349060,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349060,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349060,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349060,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349060,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349060,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349060,15:12:00,15:12:00,4994,10,,,,3086.03,
7349060,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349060,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349060,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349060,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349060,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349060,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349060,15:18:00,15:18:00,10731,17,,,,4750.67,
7349060,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349060,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349060,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349060,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349060,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349060,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349060,15:24:51,15:24:51,858,24,,,,6574.74,0
7349060,15:25:34,15:25:34,859,25,,,,6818.82,0
7349060,15:26:33,15:26:33,860,26,,,,7175.06,0
7349060,15:27:10,15:27:10,861,27,,,,7361.57,0
7349060,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349060,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349060,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349060,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349060,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349060,15:33:00,15:33:00,2053,33,,,,8970.81,
7349060,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349060,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349060,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349060,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349060,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349060,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349060,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349060,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349060,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349060,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349060,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349060,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349060,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349060,15:44:52,15:44:52,508,47,,,,12116.32,0
7349060,15:45:44,15:45:44,509,48,,,,12354.31,0
7349060,15:46:14,15:46:14,463,49,,,,12532.05,0
7349060,15:47:00,15:47:00,1776,50,,,,12814.1,
7349060,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349060,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349060,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349060,16:04:41,16:04:41,990,54,,,,15983.85,0
7349060,16:06:00,16:06:00,10737,55,,1,,16193.17,
7349090,15:05:00,15:05:00,9954,1,,,1,0,
7349090,15:06:02,15:06:02,7581,2,,,,644.61,0
7349090,15:07:18,15:07:18,7747,3,,,,1085.84,0
7349090,15:07:49,15:07:49,10730,4,,,,1295.85,0
7349090,15:09:05,15:09:05,4989,5,,,,1753.73,0
7349090,15:09:47,15:09:47,4990,6,,,,1995.37,0
7349090,15:10:25,15:10:25,4991,7,,,,2309.3,0
7349090,15:11:08,15:11:08,4992,8,,,,2592.8,0
7349090,15:11:37,15:11:37,4993,9,,,,2907.74,0
7349090,15:12:00,15:12:00,4994,10,,,,3086.03,
7349090,15:12:36,15:12:36,4995,11,,,,3245.75,0
7349090,15:13:06,15:13:06,4996,12,,,,3408.5,0
7349090,15:13:48,15:13:48,4997,13,,,,3617.73,0
7349090,15:14:13,15:14:13,4998,14,,,,3718.89,0
7349090,15:15:27,15:15:27,4999,15,,,,4047.75,0
7349090,15:16:09,15:16:09,5000,16,,,,4255.11,0
7349090,15:18:00,15:18:00,10731,17,,,,4750.67,
7349090,15:19:22,15:19:22,4716,18,,,,5267.99,0
7349090,15:20:05,15:20:05,4718,19,,,,5416.79,0
7349090,15:20:42,15:20:42,4717,20,,,,5555.57,0
7349090,15:21:57,15:21:57,4719,21,,,,5852.21,0
7349090,15:23:01,15:23:01,4720,22,,,,6135.16,0
7349090,15:24:05,15:24:05,8216,23,,,,6357.43,0
7349090,15:24:51,15:24:51,858,24,,,,6574.74,0
7349090,15:25:34,15:25:34,859,25,,,,6818.82,0
7349090,15:26:33,15:26:33,860,26,,,,7175.06,0
7349090,15:27:10,15:27:10,861,27,,,,7361.57,0
7349090,15:28:35,15:28:35,2048,28,,,,7795.53,0
7349090,15:30:06,15:30:06,2049,29,,,,8276.09,0
7349090,15:30:47,15:30:47,2050,30,,,,8444.88,0
7349090,15:31:33,15:31:33,2051,31,,,,8650.47,0
7349090,15:32:18,15:32:18,2052,32,,,,8840.42,0
7349090,15:33:00,15:33:00,2053,33,,,,8970.81,
7349090,15:34:00,15:34:00,2054,34,,,,9237.4,0
7349090,15:34:27,15:34:27,2055,35,,,,9382.52,0
7349090,15:35:17,15:35:17,2056,36,,,,9624.39,0
7349090,15:35:55,15:35:55,2057,37,,,,9787.81,0
7349090,15:36:53,15:36:53,2059,38,,,,10102.62,0
7349090,15:37:28,15:37:28,2060,39,,,,10290.36,0
7349090,15:38:10,15:38:10,2061,40,,,,10510.19,0
7349090,15:38:58,15:38:58,2062,41,,,,10720.06,0
7349090,15:39:53,15:39:53,2063,42,,,,10998.8,0
7349090,15:40:28,15:40:28,2064,43,,,,11151.45,0
7349090,15:41:13,15:41:13,2066,44,,,,11379.38,0
7349090,15:42:16,15:42:16,2067,45,,,,11707.55,0
7349090,15:43:44,15:43:44,2068,46,,,,11912.42,0
7349090,15:44:52,15:44:52,508,47,,,,12116.32,0
7349090,15:45:44,15:45:44,509,48,,,,12354.31,0
7349090,15:46:14,15:46:14,463,49,,,,12532.05,0
7349090,15:47:00,15:47:00,1776,50,,,,12814.1,
7349090,15:59:46,15:59:46,10146,51,,,,15142.88,0
7349090,16:00:30,16:00:30,10738,52,,,,15313.85,0
7349090,16:01:29,16:01:29,10145,53,,,,15487.66,0
7349090,16:04:41,16:04:41,990,54,,,,15983.85,0
7349090,16:06:00,16:06:00,10737,55,,1,,16193.17,
7652070,08:34:00,08:34:00,9954,1,,,1,0,
7652070,08:35:02,08:35:02,7581,2,,,,644.61,0
7652070,08:36:18,08:36:18,7747,3,,,,1085.84,0
7652070,08:36:49,08:36:49,10730,4,,,,1295.85,0
7652070,08:38:05,08:38:05,4989,5,,,,1753.73,0
7652070,08:38:47,08:38:47,4990,6,,,,1995.37,0
7652070,08:39:25,08:39:25,4991,7,,,,2309.3,0
7652070,08:40:08,08:40:08,4992,8,,,,2592.8,0
7652070,08:40:37,08:40:37,4993,9,,,,2907.74,0
7652070,08:41:00,08:41:00,4994,10,,,,3086.03,
7652070,08:41:30,08:41:30,4995,11,,,,3245.75,0
7652070,08:41:55,08:41:55,4996,12,,,,3408.5,0
7652070,08:42:30,08:42:30,4997,13,,,,3617.73,0
7652070,08:42:51,08:42:51,4998,14,,,,3718.89,0
7652070,08:43:53,08:43:53,4999,15,,,,4047.75,0
7652070,08:44:27,08:44:27,5000,16,,,,4255.11,0
7652070,08:46:00,08:46:00,10731,17,,,,4750.67,
7652070,08:47:00,08:47:00,4716,18,,,,5267.99,0
7652070,08:47:32,08:47:32,4718,19,,,,5416.79,0
7652070,08:47:58,08:47:58,4717,20,,,,5555.57,0
7652070,08:48:54,08:48:54,4719,21,,,,5852.21,0
7652070,08:49:41,08:49:41,4720,22,,,,6135.16,0
7652070,08:50:28,08:50:28,8216,23,,,,6357.43,0
7652070,08:51:01,08:51:01,858,24,,,,6574.74,0
7652070,08:51:33,08:51:33,859,25,,,,6818.82,0
7652070,08:52:16,08:52:16,860,26,,,,7175.06,0
7652070,08:52:43,08:52:43,861,27,,,,7361.57,0
7652070,08:53:45,08:53:45,2048,28,,,,7795.53,0
7652070,08:54:52,08:54:52,2049,29,,,,8276.09,0
7652070,08:55:22,08:55:22,2050,30,,,,8444.88,0
7652070,08:55:56,08:55:56,2051,31,,,,8650.47,0
7652070,08:56:29,08:56:29,2052,32,,,,8840.42,0
7652070,08:57:00,08:57:00,2053,33,,,,8970.81,
7652070,08:57:47,08:57:47,2054,34,,,,9237.4,0
7652070,08:58:08,08:58:08,2055,35,,,,9382.52,0
7652070,08:58:48,08:58:48,2056,36,,,,9624.39,0
7652070,08:59:17,08:59:17,2057,37,,,,9787.81,0
7652070,09:00:03,09:00:03,2059,38,,,,10102.62,0
7652070,09:00:30,09:00:30,2060,39,,,,10290.36,0
7652070,09:01:04,09:01:04,2061,40,,,,10510.19,0
7652070,09:01:41,09:01:41,2062,41,,,,10720.06,0
7652070,09:02:25,09:02:25,2063,42,,,,10998.8,0
7652070,09:02:52,09:02:52,2064,43,,,,11151.45,0
7652070,09:03:28,09:03:28,2066,44,,,,11379.38,0
7652070,09:04:17,09:04:17,2067,45,,,,11707.55,0
7652070,09:05:26,09:05:26,2068,46,,,,11912.42,0
7652070,09:06:19,09:06:19,508,47,,,,12116.32,0
7652070,09:07:00,09:07:00,509,48,,,,12354.31,0
7652070,09:07:24,09:07:24,463,49,,,,12532.05,0
7652070,09:08:00,09:08:00,1776,50,,,,12814.1,
7652070,09:15:23,09:15:23,10146,51,,,,15142.88,0
7652070,09:15:49,09:15:49,10738,52,,,,15313.85,0
7652070,09:16:23,09:16:23,10145,53,,,,15487.66,0
7652070,09:18:14,09:18:14,990,54,,,,15983.85,0
7652070,09:19:00,09:19:00,10737,55,,1,,16193.17,
7652100,08:34:00,08:34:00,9954,1,,,1,0,
7652100,08:35:02,08:35:02,7581,2,,,,644.61,0
7652100,08:36:18,08:36:18,7747,3,,,,1085.84,0
7652100,08:36:49,08:36:49,10730,4,,,,1295.85,0
7652100,08:38:05,08:38:05,4989,5,,,,1753.73,0
7652100,08:38:47,08:38:47,4990,6,,,,1995.37,0
7652100,08:39:25,08:39:25,4991,7,,,,2309.3,0
7652100,08:40:08,08:40:08,4992,8,,,,2592.8,0
7652100,08:40:37,08:40:37,4993,9,,,,2907.74,0
7652100,08:41:00,08:41:00,4994,10,,,,3086.03,
7652100,08:41:30,08:41:30,4995,11,,,,3245.75,0
7652100,08:41:55,08:41:55,4996,12,,,,3408.5,0
7652100,08:42:30,08:42:30,4997,13,,,,3617.73,0
7652100,08:42:51,08:42:51,4998,14,,,,3718.89,0
7652100,08:43:53,08:43:53,4999,15,,,,4047.75,0
7652100,08:44:27,08:44:27,5000,16,,,,4255.11,0
7652100,08:46:00,08:46:00,10731,17,,,,4750.67,
7652100,08:47:00,08:47:00,4716,18,,,,5267.99,0
7652100,08:47:32,08:47:32,4718,19,,,,5416.79,0
7652100,08:47:58,08:47:58,4717,20,,,,5555.57,0
7652100,08:48:54,08:48:54,4719,21,,,,5852.21,0
7652100,08:49:41,08:49:41,4720,22,,,,6135.16,0
7652100,08:50:28,08:50:28,8216,23,,,,6357.43,0
7652100,08:51:01,08:51:01,858,24,,,,6574.74,0
7652100,08:51:33,08:51:33,859,25,,,,6818.82,0
7652100,08:52:16,08:52:16,860,26,,,,7175.06,0
7652100,08:52:43,08:52:43,861,27,,,,7361.57,0
7652100,08:53:45,08:53:45,2048,28,,,,7795.53,0
7652100,08:54:52,08:54:52,2049,29,,,,8276.09,0
7652100,08:55:22,08:55:22,2050,30,,,,8444.88,0
7652100,08:55:56,08:55:56,2051,31,,,,8650.47,0
7652100,08:56:29,08:56:29,2052,32,,,,8840.42,0
7652100,08:57:00,08:57:00,2053,33,,,,8970.81,
7652100,08:57:47,08:57:47,2054,34,,,,9237.4,0
7652100,08:58:08,08:58:08,2055,35,,,,9382.52,0
7652100,08:58:48,08:58:48,2056,36,,,,9624.39,0
7652100,08:59:17,08:59:17,2057,37,,,,9787.81,0
7652100,09:00:03,09:00:03,2059,38,,,,10102.62,0
7652100,09:00:30,09:00:30,2060,39,,,,10290.36,0
7652100,09:01:04,09:01:04,2061,40,,,,10510.19,0
7652100,09:01:41,09:01:41,2062,41,,,,10720.06,0
7652100,09:02:25,09:02:25,2063,42,,,,10998.8,0
7652100,09:02:52,09:02:52,2064,43,,,,11151.45,0
7652100,09:03:28,09:03:28,2066,44,,,,11379.38,0
7652100,09:04:17,09:04:17,2067,45,,,,11707.55,0
7652100,09:05:26,09:05:26,2068,46,,,,11912.42,0
7652100,09:06:19,09:06:19,508,47,,,,12116.32,0
7652100,09:07:00,09:07:00,509,48,,,,12354.31,0
7652100,09:07:24,09:07:24,463,49,,,,12532.05,0
7652100,09:08:00,09:08:00,1776,50,,,,12814.1,
7652100,09:15:23,09:15:23,10146,51,,,,15142.88,0
7652100,09:15:49,09:15:49,10738,52,,,,15313.85,0
7652100,09:16:23,09:16:23,10145,53,,,,15487.66,0
7652100,09:18:14,09:18:14,990,54,,,,15983.85,0
7652100,09:19:00,09:19:00,10737,55,,1,,16193.17,
7699070,10:04:00,10:04:00,9954,1,,,1,0,
7699070,10:05:11,10:05:11,7581,2,,,,644.61,0
7699070,10:06:38,10:06:38,7747,3,,,,1085.84,0
7699070,10:07:13,10:07:13,10730,4,,,,1295.85,0
7699070,10:08:41,10:08:41,4989,5,,,,1753.73,0
7699070,10:09:28,10:09:28,4990,6,,,,1995.37,0
7699070,10:10:12,10:10:12,4991,7,,,,2309.3,0
7699070,10:11:01,10:11:01,4992,8,,,,2592.8,0
7699070,10:11:34,10:11:34,4993,9,,,,2907.74,0
7699070,10:12:00,10:12:00,4994,10,,,,3086.03,
7699070,10:12:36,10:12:36,4995,11,,,,3245.75,0
7699070,10:13:06,10:13:06,4996,12,,,,3408.5,0
7699070,10:13:48,10:13:48,4997,13,,,,3617.73,0
7699070,10:14:13,10:14:13,4998,14,,,,3718.89,0
7699070,10:15:27,10:15:27,4999,15,,,,4047.75,0
7699070,10:16:09,10:16:09,5000,16,,,,4255.11,0
7699070,10:18:00,10:18:00,10731,17,,,,4750.67,
7699070,10:19:05,10:19:05,4716,18,,,,5267.99,0
7699070,10:19:40,10:19:40,4718,19,,,,5416.79,0
7699070,10:20:09,10:20:09,4717,20,,,,5555.57,0
7699070,10:21:10,10:21:10,4719,21,,,,5852.21,0
7699070,10:22:01,10:22:01,4720,22,,,,6135.16,0
7699070,10:22:52,10:22:52,8216,23,,,,6357.43,0
7699070,10:23:28,10:23:28,858,24,,,,6574.74,0
7699070,10:24:03,10:24:03,859,25,,,,6818.82,0
7699070,10:24:51,10:24:51,860,26,,,,7175.06,0
7699070,10:25:20,10:25:20,861,27,,,,7361.57,0
7699070,10:26:28,10:26:28,2048,28,,,,7795.53,0
7699070,10:27:41,10:27:41,2049,29,,,,8276.09,0
7699070,10:28:14,10:28:14,2050,30,,,,8444.88,0
7699070,10:28:50,10:28:50,2051,31,,,,8650.47,0
7699070,10:29:27,10:29:27,2052,32,,,,8840.42,0
7699070,10:30:00,10:30:00,2053,33,,,,8970.81,
7699070,10:30:51,10:30:51,2054,34,,,,9237.4,0
7699070,10:31:15,10:31:15,2055,35,,,,9382.52,0
7699070,10:31:58,10:31:58,2056,36,,,,9624.39,0
7699070,10:32:30,10:32:30,2057,37,,,,9787.81,0
7699070,10:33:19,10:33:19,2059,38,,,,10102.62,0
7699070,10:33:49,10:33:49,2060,39,,,,10290.36,0
7699070,10:34:26,10:34:26,2061,40,,,,10510.19,0
7699070,10:35:07,10:35:07,2062,41,,,,10720.06,0
7699070,10:35:54,10:35:54,2063,42,,,,10998.8,0
7699070,10:36:24,10:36:24,2064,43,,,,11151.45,0
7699070,10:37:03,10:37:03,2066,44,,,,11379.38,0
7699070,10:37:57,10:37:57,2067,45,,,,11707.55,0
7699070,10:39:12,10:39:12,2068,46,,,,11912.42,0
7699070,10:40:10,10:40:10,508,47,,,,12116.32,0
7699070,10:40:55,10:40:55,509,48,,,,12354.31,0
7699070,10:41:21,10:41:21,463,49,,,,12532.05,0
7699070,10:42:00,10:42:00,1776,50,,,,12814.1,
7699070,10:50:04,10:50:04,10146,51,,,,15142.88,0
7699070,10:50:32,10:50:32,10738,52,,,,15313.85,0
7699070,10:51:09,10:51:09,10145,53,,,,15487.66,0
7699070,10:53:10,10:53:10,990,54,,,,15983.85,0
7699070,10:54:00,10:54:00,10737,55,,1,,16193.17,
7699100,10:04:00,10:04:00,9954,1,,,1,0,
7699100,10:05:11,10:05:11,7581,2,,,,644.61,0
7699100,10:06:38,10:06:38,7747,3,,,,1085.84,0
7699100,10:07:13,10:07:13,10730,4,,,,1295.85,0
7699100,10:08:41,10:08:41,4989,5,,,,1753.73,0
7699100,10:09:28,10:09:28,4990,6,,,,1995.37,0
7699100,10:10:12,10:10:12,4991,7,,,,2309.3,0
7699100,10:11:01,10:11:01,4992,8,,,,2592.8,0
7699100,10:11:34,10:11:34,4993,9,,,,2907.74,0
7699100,10:12:00,10:12:00,4994,10,,,,3086.03,
7699100,10:12:36,10:12:36,4995,11,,,,3245.75,0
7699100,10:13:06,10:13:06,4996,12,,,,3408.5,0
7699100,10:13:48,10:13:48,4997,13,,,,3617.73,0
7699100,10:14:13,10:14:13,4998,14,,,,3718.89,0
7699100,10:15:27,10:15:27,4999,15,,,,4047.75,0
7699100,10:16:09,10:16:09,5000,16,,,,4255.11,0
7699100,10:18:00,10:18:00,10731,17,,,,4750.67,
7699100,10:19:05,10:19:05,4716,18,,,,5267.99,0
7699100,10:19:40,10:19:40,4718,19,,,,5416.79,0
7699100,10:20:09,10:20:09,4717,20,,,,5555.57,0
7699100,10:21:10,10:21:10,4719,21,,,,5852.21,0
7699100,10:22:01,10:22:01,4720,22,,,,6135.16,0
7699100,10:22:52,10:22:52,8216,23,,,,6357.43,0
7699100,10:23:28,10:23:28,858,24,,,,6574.74,0
7699100,10:24:03,10:24:03,859,25,,,,6818.82,0
7699100,10:24:51,10:24:51,860,26,,,,7175.06,0
7699100,10:25:20,10:25:20,861,27,,,,7361.57,0
7699100,10:26:28,10:26:28,2048,28,,,,7795.53,0
7699100,10:27:41,10:27:41,2049,29,,,,8276.09,0
7699100,10:28:14,10:28:14,2050,30,,,,8444.88,0
7699100,10:28:50,10:28:50,2051,31,,,,8650.47,0
7699100,10:29:27,10:29:27,2052,32,,,,8840.42,0
7699100,10:30:00,10:30:00,2053,33,,,,8970.81,
7699100,10:30:51,10:30:51,2054,34,,,,9237.4,0
7699100,10:31:15,10:31:15,2055,35,,,,9382.52,0
7699100,10:31:58,10:31:58,2056,36,,,,9624.39,0
7699100,10:32:30,10:32:30,2057,37,,,,9787.81,0
7699100,10:33:19,10:33:19,2059,38,,,,10102.62,0
7699100,10:33:49,10:33:49,2060,39,,,,10290.36,0
7699100,10:34:26,10:34:26,2061,40,,,,10510.19,0
7699100,10:35:07,10:35:07,2062,41,,,,10720.06,0
7699100,10:35:54,10:35:54,2063,42,,,,10998.8,0
7699100,10:36:24,10:36:24,2064,43,,,,11151.45,0
7699100,10:37:03,10:37:03,2066,44,,,,11379.38,0
7699100,10:37:57,10:37:57,2067,45,,,,11707.55,0
7699100,10:39:12,10:39:12,2068,46,,,,11912.42,0
7699100,10:40:10,10:40:10,508,47,,,,12116.32,0
7699100,10:40:55,10:40:55,509,48,,,,12354.31,0
7699100,10:41:21,10:41:21,463,49,,,,12532.05,0
7699100,10:42:00,10:42:00,1776,50,,,,12814.1,
7699100,10:50:04,10:50:04,10146,51,,,,15142.88,0
7699100,10:50:32,10:50:32,10738,52,,,,15313.85,0
7699100,10:51:09,10:51:09,10145,53,,,,15487.66,0
7699100,10:53:10,10:53:10,990,54,,,,15983.85,0
7699100,10:54:00,10:54:00,10737,55,,1,,16193.17,
7725070,13:34:00,13:34:00,9954,1,,,1,0,
7725070,13:35:20,13:35:20,7581,2,,,,644.61,0
7725070,13:36:58,13:36:58,7747,3,,,,1085.84,0
7725070,13:37:37,13:37:37,10730,4,,,,1295.85,0
7725070,13:39:16,13:39:16,4989,5,,,,1753.73,0
7725070,13:40:09,13:40:09,4990,6,,,,1995.37,0
7725070,13:40:58,13:40:58,4991,7,,,,2309.3,0
7725070,13:41:54,13:41:54,4992,8,,,,2592.8,0
7725070,13:42:31,13:42:31,4993,9,,,,2907.74,0
7725070,13:43:00,13:43:00,4994,10,,,,3086.03,
7725070,13:43:36,13:43:36,4995,11,,,,3245.75,0
7725070,13:44:06,13:44:06,4996,12,,,,3408.5,0
7725070,13:44:48,13:44:48,4997,13,,,,3617.73,0
7725070,13:45:13,13:45:13,4998,14,,,,3718.89,0
7725070,13:46:27,13:46:27,4999,15,,,,4047.75,0
7725070,13:47:09,13:47:09,5000,16,,,,4255.11,0
7725070,13:49:00,13:49:00,10731,17,,,,4750.67,
7725070,13:50:11,13:50:11,4716,18,,,,5267.99,0
7725070,13:50:48,13:50:48,4718,19,,,,5416.79,0
7725070,13:51:20,13:51:20,4717,20,,,,5555.57,0
7725070,13:52:25,13:52:25,4719,21,,,,5852.21,0
7725070,13:53:21,13:53:21,4720,22,,,,6135.16,0
7725070,13:54:16,13:54:16,8216,23,,,,6357.43,0
7725070,13:54:56,13:54:56,858,24,,,,6574.74,0
7725070,13:55:33,13:55:33,859,25,,,,6818.82,0
7725070,13:56:25,13:56:25,860,26,,,,7175.06,0
7725070,13:56:57,13:56:57,861,27,,,,7361.57,0
7725070,13:58:10,13:58:10,2048,28,,,,7795.53,0
7725070,13:59:29,13:59:29,2049,29,,,,8276.09,0
7725070,14:00:05,14:00:05,2050,30,,,,8444.88,0
7725070,14:00:44,14:00:44,2051,31,,,,8650.47,0
7725070,14:01:24,14:01:24,2052,32,,,,8840.42,0
7725070,14:02:00,14:02:00,2053,33,,,,8970.81,
7725070,14:02:51,14:02:51,2054,34,,,,9237.4,0
7725070,14:03:15,14:03:15,2055,35,,,,9382.52,0
7725070,14:03:58,14:03:58,2056,36,,,,9624.39,0
7725070,14:04:30,14:04:30,2057,37,,,,9787.81,0
7725070,14:05:19,14:05:19,2059,38,,,,10102.62,0
7725070,14:05:49,14:05:49,2060,39,,,,10290.36,0
7725070,14:06:26,14:06:26,2061,40,,,,10510.19,0
7725070,14:07:07,14:07:07,2062,41,,,,10720.06,0
7725070,14:07:54,14:07:54,2063,42,,,,10998.8,0
7725070,14:08:24,14:08:24,2064,43,,,,11151.45,0
7725070,14:09:03,14:09:03,2066,44,,,,11379.38,0
7725070,14:09:57,14:09:57,2067,45,,,,11707.55,0
7725070,14:11:12,14:11:12,2068,46,,,,11912.42,0
7725070,14:12:10,14:12:10,508,47,,,,12116.32,0
7725070,14:12:55,14:12:55,509,48,,,,12354.31,0
7725070,14:13:21,14:13:21,463,49,,,,12532.05,0
7725070,14:14:00,14:14:00,1776,50,,,,12814.1,
7725070,14:22:44,14:22:44,10146,51,,,,15142.88,0
7725070,14:23:14,14:23:14,10738,52,,,,15313.85,0
7725070,14:23:55,14:23:55,10145,53,,,,15487.66,0
7725070,14:26:06,14:26:06,990,54,,,,15983.85,0
7725070,14:27:00,14:27:00,10737,55,,1,,16193.17,
7725100,13:34:00,13:34:00,9954,1,,,1,0,
7725100,13:35:20,13:35:20,7581,2,,,,644.61,0
7725100,13:36:58,13:36:58,7747,3,,,,1085.84,0
7725100,13:37:37,13:37:37,10730,4,,,,1295.85,0
7725100,13:39:16,13:39:16,4989,5,,,,1753.73,0
7725100,13:40:09,13:40:09,4990,6,,,,1995.37,0
7725100,13:40:58,13:40:58,4991,7,,,,2309.3,0
7725100,13:41:54,13:41:54,4992,8,,,,2592.8,0
7725100,13:42:31,13:42:31,4993,9,,,,2907.74,0
7725100,13:43:00,13:43:00,4994,10,,,,3086.03,
7725100,13:43:36,13:43:36,4995,11,,,,3245.75,0
7725100,13:44:06,13:44:06,4996,12,,,,3408.5,0
7725100,13:44:48,13:44:48,4997,13,,,,3617.73,0
7725100,13:45:13,13:45:13,4998,14,,,,3718.89,0
7725100,13:46:27,13:46:27,4999,15,,,,4047.75,0
7725100,13:47:09,13:47:09,5000,16,,,,4255.11,0
7725100,13:49:00,13:49:00,10731,17,,,,4750.67,
7725100,13:50:11,13:50:11,4716,18,,,,5267.99,0
7725100,13:50:48,13:50:48,4718,19,,,,5416.79,0
7725100,13:51:20,13:51:20,4717,20,,,,5555.57,0
7725100,13:52:25,13:52:25,4719,21,,,,5852.21,0
7725100,13:53:21,13:53:21,4720,22,,,,6135.16,0
7725100,13:54:16,13:54:16,8216,23,,,,6357.43,0
7725100,13:54:56,13:54:56,858,24,,,,6574.74,0
7725100,13:55:33,13:55:33,859,25,,,,6818.82,0
7725100,13:56:25,13:56:25,860,26,,,,7175.06,0
7725100,13:56:57,13:56:57,861,27,,,,7361.57,0
7725100,13:58:10,13:58:10,2048,28,,,,7795.53,0
7725100,13:59:29,13:59:29,2049,29,,,,8276.09,0
7725100,14:00:05,14:00:05,2050,30,,,,8444.88,0
7725100,14:00:44,14:00:44,2051,31,,,,8650.47,0
7725100,14:01:24,14:01:24,2052,32,,,,8840.42,0
7725100,14:02:00,14:02:00,2053,33,,,,8970.81,
7725100,14:02:51,14:02:51,2054,34,,,,9237.4,0
7725100,14:03:15,14:03:15,2055,35,,,,9382.52,0
7725100,14:03:58,14:03:58,2056,36,,,,9624.39,0
7725100,14:04:30,14:04:30,2057,37,,,,9787.81,0
7725100,14:05:19,14:05:19,2059,38,,,,10102.62,0
7725100,14:05:49,14:05:49,2060,39,,,,10290.36,0
7725100,14:06:26,14:06:26,2061,40,,,,10510.19,0
7725100,14:07:07,14:07:07,2062,41,,,,10720.06,0
7725100,14:07:54,14:07:54,2063,42,,,,10998.8,0
7725100,14:08:24,14:08:24,2064,43,,,,11151.45,0
7725100,14:09:03,14:09:03,2066,44,,,,11379.38,0
7725100,14:09:57,14:09:57,2067,45,,,,11707.55,0
7725100,14:11:12,14:11:12,2068,46,,,,11912.42,0
7725100,14:12:10,14:12:10,508,47,,,,12116.32,0
7725100,14:12:55,14:12:55,509,48,,,,12354.31,0
7725100,14:13:21,14:13:21,463,49,,,,12532.05,0
7725100,14:14:00,14:14:00,1776,50,,,,12814.1,
7725100,14:22:44,14:22:44,10146,51,,,,15142.88,0
7725100,14:23:14,14:23:14,10738,52,,,,15313.85,0
7725100,14:23:55,14:23:55,10145,53,,,,15487.66,0
7725100,14:26:06,14:26:06,990,54,,,,15983.85,0
7725100,14:27:00,14:27:00,10737,55,,1,,16193.17,
7900020,17:50:00,17:50:00,9954,1,,,1,0,
7900020,17:51:02,17:51:02,7581,2,,,,644.61,0
7900020,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900020,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900020,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900020,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900020,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900020,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900020,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900020,17:57:00,17:57:00,4994,10,,,,3086.03,
7900020,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900020,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900020,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900020,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900020,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900020,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900020,18:02:00,18:02:00,10731,17,,,,4750.67,
7900020,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900020,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900020,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900020,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900020,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900020,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900020,18:07:56,18:07:56,858,24,,,,6574.74,0
7900020,18:08:33,18:08:33,859,25,,,,6818.82,0
7900020,18:09:25,18:09:25,860,26,,,,7175.06,0
7900020,18:09:57,18:09:57,861,27,,,,7361.57,0
7900020,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900020,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900020,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900020,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900020,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900020,18:15:00,18:15:00,2053,33,,,,8970.81,
7900020,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900020,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900020,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900020,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900020,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900020,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900020,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900020,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900020,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900020,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900020,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900020,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900020,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900020,18:24:19,18:24:19,508,47,,,,12116.32,0
7900020,18:25:00,18:25:00,509,48,,,,12354.31,0
7900020,18:25:24,18:25:24,463,49,,,,12532.05,0
7900020,18:26:00,18:26:00,1776,50,,,,12814.1,
7900020,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900020,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900020,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900020,18:42:45,18:42:45,990,54,,,,15983.85,0
7900020,18:44:00,18:44:00,10737,55,,1,,16193.17,
7900030,17:50:00,17:50:00,9954,1,,,1,0,
7900030,17:51:02,17:51:02,7581,2,,,,644.61,0
7900030,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900030,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900030,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900030,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900030,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900030,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900030,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900030,17:57:00,17:57:00,4994,10,,,,3086.03,
7900030,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900030,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900030,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900030,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900030,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900030,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900030,18:02:00,18:02:00,10731,17,,,,4750.67,
7900030,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900030,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900030,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900030,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900030,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900030,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900030,18:07:56,18:07:56,858,24,,,,6574.74,0
7900030,18:08:33,18:08:33,859,25,,,,6818.82,0
7900030,18:09:25,18:09:25,860,26,,,,7175.06,0
7900030,18:09:57,18:09:57,861,27,,,,7361.57,0
7900030,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900030,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900030,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900030,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900030,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900030,18:15:00,18:15:00,2053,33,,,,8970.81,
7900030,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900030,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900030,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900030,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900030,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900030,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900030,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900030,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900030,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900030,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900030,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900030,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900030,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900030,18:24:19,18:24:19,508,47,,,,12116.32,0
7900030,18:25:00,18:25:00,509,48,,,,12354.31,0
7900030,18:25:24,18:25:24,463,49,,,,12532.05,0
7900030,18:26:00,18:26:00,1776,50,,,,12814.1,
7900030,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900030,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900030,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900030,18:42:45,18:42:45,990,54,,,,15983.85,0
7900030,18:44:00,18:44:00,10737,55,,1,,16193.17,
7900040,17:50:00,17:50:00,9954,1,,,1,0,
7900040,17:51:02,17:51:02,7581,2,,,,644.61,0
7900040,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900040,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900040,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900040,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900040,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900040,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900040,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900040,17:57:00,17:57:00,4994,10,,,,3086.03,
7900040,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900040,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900040,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900040,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900040,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900040,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900040,18:02:00,18:02:00,10731,17,,,,4750.67,
7900040,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900040,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900040,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900040,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900040,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900040,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900040,18:07:56,18:07:56,858,24,,,,6574.74,0
7900040,18:08:33,18:08:33,859,25,,,,6818.82,0
7900040,18:09:25,18:09:25,860,26,,,,7175.06,0
7900040,18:09:57,18:09:57,861,27,,,,7361.57,0
7900040,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900040,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900040,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900040,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900040,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900040,18:15:00,18:15:00,2053,33,,,,8970.81,
7900040,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900040,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900040,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900040,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900040,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900040,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900040,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900040,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900040,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900040,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900040,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900040,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900040,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900040,18:24:19,18:24:19,508,47,,,,12116.32,0
7900040,18:25:00,18:25:00,509,48,,,,12354.31,0
7900040,18:25:24,18:25:24,463,49,,,,12532.05,0
7900040,18:26:00,18:26:00,1776,50,,,,12814.1,
7900040,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900040,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900040,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900040,18:42:45,18:42:45,990,54,,,,15983.85,0
7900040,18:44:00,18:44:00,10737,55,,1,,16193.17,
7900050,17:50:00,17:50:00,9954,1,,,1,0,
7900050,17:51:02,17:51:02,7581,2,,,,644.61,0
7900050,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900050,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900050,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900050,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900050,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900050,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900050,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900050,17:57:00,17:57:00,4994,10,,,,3086.03,
7900050,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900050,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900050,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900050,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900050,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900050,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900050,18:02:00,18:02:00,10731,17,,,,4750.67,
7900050,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900050,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900050,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900050,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900050,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900050,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900050,18:07:56,18:07:56,858,24,,,,6574.74,0
7900050,18:08:33,18:08:33,859,25,,,,6818.82,0
7900050,18:09:25,18:09:25,860,26,,,,7175.06,0
7900050,18:09:57,18:09:57,861,27,,,,7361.57,0
7900050,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900050,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900050,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900050,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900050,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900050,18:15:00,18:15:00,2053,33,,,,8970.81,
7900050,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900050,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900050,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900050,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900050,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900050,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900050,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900050,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900050,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900050,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900050,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900050,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900050,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900050,18:24:19,18:24:19,508,47,,,,12116.32,0
7900050,18:25:00,18:25:00,509,48,,,,12354.31,0
7900050,18:25:24,18:25:24,463,49,,,,12532.05,0
7900050,18:26:00,18:26:00,1776,50,,,,12814.1,
7900050,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900050,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900050,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900050,18:42:45,18:42:45,990,54,,,,15983.85,0
7900050,18:44:00,18:44:00,10737,55,,1,,16193.17,
7900060,17:50:00,17:50:00,9954,1,,,1,0,
7900060,17:51:02,17:51:02,7581,2,,,,644.61,0
7900060,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900060,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900060,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900060,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900060,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900060,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900060,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900060,17:57:00,17:57:00,4994,10,,,,3086.03,
7900060,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900060,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900060,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900060,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900060,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900060,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900060,18:02:00,18:02:00,10731,17,,,,4750.67,
7900060,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900060,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900060,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900060,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900060,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900060,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900060,18:07:56,18:07:56,858,24,,,,6574.74,0
7900060,18:08:33,18:08:33,859,25,,,,6818.82,0
7900060,18:09:25,18:09:25,860,26,,,,7175.06,0
7900060,18:09:57,18:09:57,861,27,,,,7361.57,0
7900060,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900060,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900060,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900060,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900060,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900060,18:15:00,18:15:00,2053,33,,,,8970.81,
7900060,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900060,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900060,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900060,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900060,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900060,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900060,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900060,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900060,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900060,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900060,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900060,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900060,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900060,18:24:19,18:24:19,508,47,,,,12116.32,0
7900060,18:25:00,18:25:00,509,48,,,,12354.31,0
7900060,18:25:24,18:25:24,463,49,,,,12532.05,0
7900060,18:26:00,18:26:00,1776,50,,,,12814.1,
7900060,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900060,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900060,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900060,18:42:45,18:42:45,990,54,,,,15983.85,0
7900060,18:44:00,18:44:00,10737,55,,1,,16193.17,
7900090,17:50:00,17:50:00,9954,1,,,1,0,
7900090,17:51:02,17:51:02,7581,2,,,,644.61,0
7900090,17:52:18,17:52:18,7747,3,,,,1085.84,0
7900090,17:52:49,17:52:49,10730,4,,,,1295.85,0
7900090,17:54:05,17:54:05,4989,5,,,,1753.73,0
7900090,17:54:47,17:54:47,4990,6,,,,1995.37,0
7900090,17:55:25,17:55:25,4991,7,,,,2309.3,0
7900090,17:56:08,17:56:08,4992,8,,,,2592.8,0
7900090,17:56:37,17:56:37,4993,9,,,,2907.74,0
7900090,17:57:00,17:57:00,4994,10,,,,3086.03,
7900090,17:57:30,17:57:30,4995,11,,,,3245.75,0
7900090,17:57:55,17:57:55,4996,12,,,,3408.5,0
7900090,17:58:30,17:58:30,4997,13,,,,3617.73,0
7900090,17:58:51,17:58:51,4998,14,,,,3718.89,0
7900090,17:59:53,17:59:53,4999,15,,,,4047.75,0
7900090,18:00:27,18:00:27,5000,16,,,,4255.11,0
7900090,18:02:00,18:02:00,10731,17,,,,4750.67,
7900090,18:03:11,18:03:11,4716,18,,,,5267.99,0
7900090,18:03:48,18:03:48,4718,19,,,,5416.79,0
7900090,18:04:20,18:04:20,4717,20,,,,5555.57,0
7900090,18:05:25,18:05:25,4719,21,,,,5852.21,0
7900090,18:06:21,18:06:21,4720,22,,,,6135.16,0
7900090,18:07:16,18:07:16,8216,23,,,,6357.43,0
7900090,18:07:56,18:07:56,858,24,,,,6574.74,0
7900090,18:08:33,18:08:33,859,25,,,,6818.82,0
7900090,18:09:25,18:09:25,860,26,,,,7175.06,0
7900090,18:09:57,18:09:57,861,27,,,,7361.57,0
7900090,18:11:10,18:11:10,2048,28,,,,7795.53,0
7900090,18:12:29,18:12:29,2049,29,,,,8276.09,0
7900090,18:13:05,18:13:05,2050,30,,,,8444.88,0
7900090,18:13:44,18:13:44,2051,31,,,,8650.47,0
7900090,18:14:24,18:14:24,2052,32,,,,8840.42,0
7900090,18:15:00,18:15:00,2053,33,,,,8970.81,
7900090,18:15:47,18:15:47,2054,34,,,,9237.4,0
7900090,18:16:08,18:16:08,2055,35,,,,9382.52,0
7900090,18:16:48,18:16:48,2056,36,,,,9624.39,0
7900090,18:17:17,18:17:17,2057,37,,,,9787.81,0
7900090,18:18:03,18:18:03,2059,38,,,,10102.62,0
7900090,18:18:30,18:18:30,2060,39,,,,10290.36,0
7900090,18:19:04,18:19:04,2061,40,,,,10510.19,0
7900090,18:19:41,18:19:41,2062,41,,,,10720.06,0
7900090,18:20:25,18:20:25,2063,42,,,,10998.8,0
7900090,18:20:52,18:20:52,2064,43,,,,11151.45,0
7900090,18:21:28,18:21:28,2066,44,,,,11379.38,0
7900090,18:22:17,18:22:17,2067,45,,,,11707.55,0
7900090,18:23:26,18:23:26,2068,46,,,,11912.42,0
7900090,18:24:19,18:24:19,508,47,,,,12116.32,0
7900090,18:25:00,18:25:00,509,48,,,,12354.31,0
7900090,18:25:24,18:25:24,463,49,,,,12532.05,0
7900090,18:26:00,18:26:00,1776,50,,,,12814.1,
7900090,18:38:06,18:38:06,10146,51,,,,15142.88,0
7900090,18:38:48,18:38:48,10738,52,,,,15313.85,0
7900090,18:39:43,18:39:43,10145,53,,,,15487.66,0
7900090,18:42:45,18:42:45,990,54,,,,15983.85,0
7900090,18:44:00,18:44:00,10737,55,,1,,16193.17,
797020,19:50:00,19:50:00,9954,1,,,1,0,
797020,19:51:02,19:51:02,7581,2,,,,644.61,0
797020,19:52:18,19:52:18,7747,3,,,,1085.84,0
797020,19:52:49,19:52:49,10730,4,,,,1295.85,0
797020,19:54:05,19:54:05,4989,5,,,,1753.73,0
797020,19:54:47,19:54:47,4990,6,,,,1995.37,0
797020,19:55:25,19:55:25,4991,7,,,,2309.3,0
797020,19:56:08,19:56:08,4992,8,,,,2592.8,0
797020,19:56:37,19:56:37,4993,9,,,,2907.74,0
797020,19:57:00,19:57:00,4994,10,,,,3086.03,
797020,19:57:30,19:57:30,4995,11,,,,3245.75,0
797020,19:57:55,19:57:55,4996,12,,,,3408.5,0
797020,19:58:30,19:58:30,4997,13,,,,3617.73,0
797020,19:58:51,19:58:51,4998,14,,,,3718.89,0
797020,19:59:53,19:59:53,4999,15,,,,4047.75,0
797020,20:00:27,20:00:27,5000,16,,,,4255.11,0
797020,20:02:00,20:02:00,10731,17,,,,4750.67,
797020,20:03:05,20:03:05,4716,18,,,,5267.99,0
797020,20:03:40,20:03:40,4718,19,,,,5416.79,0
797020,20:04:09,20:04:09,4717,20,,,,5555.57,0
797020,20:05:10,20:05:10,4719,21,,,,5852.21,0
797020,20:06:01,20:06:01,4720,22,,,,6135.16,0
797020,20:06:52,20:06:52,8216,23,,,,6357.43,0
797020,20:07:28,20:07:28,858,24,,,,6574.74,0
797020,20:08:03,20:08:03,859,25,,,,6818.82,0
797020,20:08:51,20:08:51,860,26,,,,7175.06,0
797020,20:09:20,20:09:20,861,27,,,,7361.57,0
797020,20:10:28,20:10:28,2048,28,,,,7795.53,0
797020,20:11:41,20:11:41,2049,29,,,,8276.09,0
797020,20:12:14,20:12:14,2050,30,,,,8444.88,0
797020,20:12:50,20:12:50,2051,31,,,,8650.47,0
797020,20:13:27,20:13:27,2052,32,,,,8840.42,0
797020,20:14:00,20:14:00,2053,33,,,,8970.81,
797020,20:14:42,20:14:42,2054,34,,,,9237.4,0
797020,20:15:02,20:15:02,2055,35,,,,9382.52,0
797020,20:15:38,20:15:38,2056,36,,,,9624.39,0
797020,20:16:05,20:16:05,2057,37,,,,9787.81,0
797020,20:16:46,20:16:46,2059,38,,,,10102.62,0
797020,20:17:11,20:17:11,2060,39,,,,10290.36,0
797020,20:17:42,20:17:42,2061,40,,,,10510.19,0
797020,20:18:16,20:18:16,2062,41,,,,10720.06,0
797020,20:18:55,20:18:55,2063,42,,,,10998.8,0
797020,20:19:20,20:19:20,2064,43,,,,11151.45,0
797020,20:19:52,20:19:52,2066,44,,,,11379.38,0
797020,20:20:37,20:20:37,2067,45,,,,11707.55,0
797020,20:21:40,20:21:40,2068,46,,,,11912.42,0
797020,20:22:28,20:22:28,508,47,,,,12116.32,0
797020,20:23:06,20:23:06,509,48,,,,12354.31,0
797020,20:23:27,20:23:27,463,49,,,,12532.05,0
797020,20:24:00,20:24:00,1776,50,,,,12814.1,
797020,20:34:05,20:34:05,10146,51,,,,15142.88,0
797020,20:34:40,20:34:40,10738,52,,,,15313.85,0
797020,20:35:26,20:35:26,10145,53,,,,15487.66,0
797020,20:37:57,20:37:57,990,54,,,,15983.85,0
797020,20:39:00,20:39:00,10737,55,,1,,16193.17,
797030,19:50:00,19:50:00,9954,1,,,1,0,
797030,19:51:02,19:51:02,7581,2,,,,644.61,0
797030,19:52:18,19:52:18,7747,3,,,,1085.84,0
797030,19:52:49,19:52:49,10730,4,,,,1295.85,0
797030,19:54:05,19:54:05,4989,5,,,,1753.73,0
797030,19:54:47,19:54:47,4990,6,,,,1995.37,0
797030,19:55:25,19:55:25,4991,7,,,,2309.3,0
797030,19:56:08,19:56:08,4992,8,,,,2592.8,0
797030,19:56:37,19:56:37,4993,9,,,,2907.74,0
797030,19:57:00,19:57:00,4994,10,,,,3086.03,
797030,19:57:30,19:57:30,4995,11,,,,3245.75,0
797030,19:57:55,19:57:55,4996,12,,,,3408.5,0
797030,19:58:30,19:58:30,4997,13,,,,3617.73,0
797030,19:58:51,19:58:51,4998,14,,,,3718.89,0
797030,19:59:53,19:59:53,4999,15,,,,4047.75,0
797030,20:00:27,20:00:27,5000,16,,,,4255.11,0
797030,20:02:00,20:02:00,10731,17,,,,4750.67,
797030,20:03:05,20:03:05,4716,18,,,,5267.99,0
797030,20:03:40,20:03:40,4718,19,,,,5416.79,0
797030,20:04:09,20:04:09,4717,20,,,,5555.57,0
797030,20:05:10,20:05:10,4719,21,,,,5852.21,0
797030,20:06:01,20:06:01,4720,22,,,,6135.16,0
797030,20:06:52,20:06:52,8216,23,,,,6357.43,0
797030,20:07:28,20:07:28,858,24,,,,6574.74,0
797030,20:08:03,20:08:03,859,25,,,,6818.82,0
797030,20:08:51,20:08:51,860,26,,,,7175.06,0
797030,20:09:20,20:09:20,861,27,,,,7361.57,0
797030,20:10:28,20:10:28,2048,28,,,,7795.53,0
797030,20:11:41,20:11:41,2049,29,,,,8276.09,0
797030,20:12:14,20:12:14,2050,30,,,,8444.88,0
797030,20:12:50,20:12:50,2051,31,,,,8650.47,0
797030,20:13:27,20:13:27,2052,32,,,,8840.42,0
797030,20:14:00,20:14:00,2053,33,,,,8970.81,
797030,20:14:42,20:14:42,2054,34,,,,9237.4,0
797030,20:15:02,20:15:02,2055,35,,,,9382.52,0
797030,20:15:38,20:15:38,2056,36,,,,9624.39,0
797030,20:16:05,20:16:05,2057,37,,,,9787.81,0
797030,20:16:46,20:16:46,2059,38,,,,10102.62,0
797030,20:17:11,20:17:11,2060,39,,,,10290.36,0
797030,20:17:42,20:17:42,2061,40,,,,10510.19,0
797030,20:18:16,20:18:16,2062,41,,,,10720.06,0
797030,20:18:55,20:18:55,2063,42,,,,10998.8,0
797030,20:19:20,20:19:20,2064,43,,,,11151.45,0
797030,20:19:52,20:19:52,2066,44,,,,11379.38,0
797030,20:20:37,20:20:37,2067,45,,,,11707.55,0
797030,20:21:40,20:21:40,2068,46,,,,11912.42,0
797030,20:22:28,20:22:28,508,47,,,,12116.32,0
797030,20:23:06,20:23:06,509,48,,,,12354.31,0
797030,20:23:27,20:23:27,463,49,,,,12532.05,0
797030,20:24:00,20:24:00,1776,50,,,,12814.1,
797030,20:34:05,20:34:05,10146,51,,,,15142.88,0
797030,20:34:40,20:34:40,10738,52,,,,15313.85,0
797030,20:35:26,20:35:26,10145,53,,,,15487.66,0
797030,20:37:57,20:37:57,990,54,,,,15983.85,0
797030,20:39:00,20:39:00,10737,55,,1,,16193.17,
797040,19:50:00,19:50:00,9954,1,,,1,0,
797040,19:51:02,19:51:02,7581,2,,,,644.61,0
797040,19:52:18,19:52:18,7747,3,,,,1085.84,0
797040,19:52:49,19:52:49,10730,4,,,,1295.85,0
797040,19:54:05,19:54:05,4989,5,,,,1753.73,0
797040,19:54:47,19:54:47,4990,6,,,,1995.37,0
797040,19:55:25,19:55:25,4991,7,,,,2309.3,0
797040,19:56:08,19:56:08,4992,8,,,,2592.8,0
797040,19:56:37,19:56:37,4993,9,,,,2907.74,0
797040,19:57:00,19:57:00,4994,10,,,,3086.03,
797040,19:57:30,19:57:30,4995,11,,,,3245.75,0
797040,19:57:55,19:57:55,4996,12,,,,3408.5,0
797040,19:58:30,19:58:30,4997,13,,,,3617.73,0
797040,19:58:51,19:58:51,4998,14,,,,3718.89,0
797040,19:59:53,19:59:53,4999,15,,,,4047.75,0
797040,20:00:27,20:00:27,5000,16,,,,4255.11,0
797040,20:02:00,20:02:00,10731,17,,,,4750.67,
797040,20:03:05,20:03:05,4716,18,,,,5267.99,0
797040,20:03:40,20:03:40,4718,19,,,,5416.79,0
797040,20:04:09,20:04:09,4717,20,,,,5555.57,0
797040,20:05:10,20:05:10,4719,21,,,,5852.21,0
797040,20:06:01,20:06:01,4720,22,,,,6135.16,0
797040,20:06:52,20:06:52,8216,23,,,,6357.43,0
797040,20:07:28,20:07:28,858,24,,,,6574.74,0
797040,20:08:03,20:08:03,859,25,,,,6818.82,0
797040,20:08:51,20:08:51,860,26,,,,7175.06,0
797040,20:09:20,20:09:20,861,27,,,,7361.57,0
797040,20:10:28,20:10:28,2048,28,,,,7795.53,0
797040,20:11:41,20:11:41,2049,29,,,,8276.09,0
797040,20:12:14,20:12:14,2050,30,,,,8444.88,0
797040,20:12:50,20:12:50,2051,31,,,,8650.47,0
797040,20:13:27,20:13:27,2052,32,,,,8840.42,0
797040,20:14:00,20:14:00,2053,33,,,,8970.81,
797040,20:14:42,20:14:42,2054,34,,,,9237.4,0
797040,20:15:02,20:15:02,2055,35,,,,9382.52,0
797040,20:15:38,20:15:38,2056,36,,,,9624.39,0
797040,20:16:05,20:16:05,2057,37,,,,9787.81,0
797040,20:16:46,20:16:46,2059,38,,,,10102.62,0
797040,20:17:11,20:17:11,2060,39,,,,10290.36,0
797040,20:17:42,20:17:42,2061,40,,,,10510.19,0
797040,20:18:16,20:18:16,2062,41,,,,10720.06,0
797040,20:18:55,20:18:55,2063,42,,,,10998.8,0
797040,20:19:20,20:19:20,2064,43,,,,11151.45,0
797040,20:19:52,20:19:52,2066,44,,,,11379.38,0
797040,20:20:37,20:20:37,2067,45,,,,11707.55,0
797040,20:21:40,20:21:40,2068,46,,,,11912.42,0
797040,20:22:28,20:22:28,508,47,,,,12116.32,0
797040,20:23:06,20:23:06,509,48,,,,12354.31,0
797040,20:23:27,20:23:27,463,49,,,,12532.05,0
797040,20:24:00,20:24:00,1776,50,,,,12814.1,
797040,20:34:05,20:34:05,10146,51,,,,15142.88,0
797040,20:34:40,20:34:40,10738,52,,,,15313.85,0
797040,20:35:26,20:35:26,10145,53,,,,15487.66,0
797040,20:37:57,20:37:57,990,54,,,,15983.85,0
797040,20:39:00,20:39:00,10737,55,,1,,16193.17,
797050,19:50:00,19:50:00,9954,1,,,1,0,
797050,19:51:02,19:51:02,7581,2,,,,644.61,0
797050,19:52:18,19:52:18,7747,3,,,,1085.84,0
797050,19:52:49,19:52:49,10730,4,,,,1295.85,0
797050,19:54:05,19:54:05,4989,5,,,,1753.73,0
797050,19:54:47,19:54:47,4990,6,,,,1995.37,0
797050,19:55:25,19:55:25,4991,7,,,,2309.3,0
797050,19:56:08,19:56:08,4992,8,,,,2592.8,0
797050,19:56:37,19:56:37,4993,9,,,,2907.74,0
797050,19:57:00,19:57:00,4994,10,,,,3086.03,
797050,19:57:30,19:57:30,4995,11,,,,3245.75,0
797050,19:57:55,19:57:55,4996,12,,,,3408.5,0
797050,19:58:30,19:58:30,4997,13,,,,3617.73,0
797050,19:58:51,19:58:51,4998,14,,,,3718.89,0
797050,19:59:53,19:59:53,4999,15,,,,4047.75,0
797050,20:00:27,20:00:27,5000,16,,,,4255.11,0
797050,20:02:00,20:02:00,10731,17,,,,4750.67,
797050,20:03:05,20:03:05,4716,18,,,,5267.99,0
797050,20:03:40,20:03:40,4718,19,,,,5416.79,0
797050,20:04:09,20:04:09,4717,20,,,,5555.57,0
797050,20:05:10,20:05:10,4719,21,,,,5852.21,0
797050,20:06:01,20:06:01,4720,22,,,,6135.16,0
797050,20:06:52,20:06:52,8216,23,,,,6357.43,0
797050,20:07:28,20:07:28,858,24,,,,6574.74,0
797050,20:08:03,20:08:03,859,25,,,,6818.82,0
797050,20:08:51,20:08:51,860,26,,,,7175.06,0
797050,20:09:20,20:09:20,861,27,,,,7361.57,0
797050,20:10:28,20:10:28,2048,28,,,,7795.53,0
797050,20:11:41,20:11:41,2049,29,,,,8276.09,0
797050,20:12:14,20:12:14,2050,30,,,,8444.88,0
797050,20:12:50,20:12:50,2051,31,,,,8650.47,0
797050,20:13:27,20:13:27,2052,32,,,,8840.42,0
797050,20:14:00,20:14:00,2053,33,,,,8970.81,
797050,20:14:42,20:14:42,2054,34,,,,9237.4,0
797050,20:15:02,20:15:02,2055,35,,,,9382.52,0
797050,20:15:38,20:15:38,2056,36,,,,9624.39,0
797050,20:16:05,20:16:05,2057,37,,,,9787.81,0
797050,20:16:46,20:16:46,2059,38,,,,10102.62,0
797050,20:17:11,20:17:11,2060,39,,,,10290.36,0
797050,20:17:42,20:17:42,2061,40,,,,10510.19,0
797050,20:18:16,20:18:16,2062,41,,,,10720.06,0
797050,20:18:55,20:18:55,2063,42,,,,10998.8,0
797050,20:19:20,20:19:20,2064,43,,,,11151.45,0
797050,20:19:52,20:19:52,2066,44,,,,11379.38,0
797050,20:20:37,20:20:37,2067,45,,,,11707.55,0
797050,20:21:40,20:21:40,2068,46,,,,11912.42,0
797050,20:22:28,20:22:28,508,47,,,,12116.32,0
797050,20:23:06,20:23:06,509,48,,,,12354.31,0
797050,20:23:27,20:23:27,463,49,,,,12532.05,0
797050,20:24:00,20:24:00,1776,50,,,,12814.1,
797050,20:34:05,20:34:05,10146,51,,,,15142.88,0
797050,20:34:40,20:34:40,10738,52,,,,15313.85,0
797050,20:35:26,20:35:26,10145,53,,,,15487.66,0
797050,20:37:57,20:37:57,990,54,,,,15983.85,0
797050,20:39:00,20:39:00,10737,55,,1,,16193.17,
797060,19:50:00,19:50:00,9954,1,,,1,0,
797060,19:51:02,19:51:02,7581,2,,,,644.61,0
797060,19:52:18,19:52:18,7747,3,,,,1085.84,0
797060,19:52:49,19:52:49,10730,4,,,,1295.85,0
797060,19:54:05,19:54:05,4989,5,,,,1753.73,0
797060,19:54:47,19:54:47,4990,6,,,,1995.37,0
797060,19:55:25,19:55:25,4991,7,,,,2309.3,0
797060,19:56:08,19:56:08,4992,8,,,,2592.8,0
797060,19:56:37,19:56:37,4993,9,,,,2907.74,0
797060,19:57:00,19:57:00,4994,10,,,,3086.03,
797060,19:57:30,19:57:30,4995,11,,,,3245.75,0
797060,19:57:55,19:57:55,4996,12,,,,3408.5,0
797060,19:58:30,19:58:30,4997,13,,,,3617.73,0
797060,19:58:51,19:58:51,4998,14,,,,3718.89,0
797060,19:59:53,19:59:53,4999,15,,,,4047.75,0
797060,20:00:27,20:00:27,5000,16,,,,4255.11,0
797060,20:02:00,20:02:00,10731,17,,,,4750.67,
797060,20:03:05,20:03:05,4716,18,,,,5267.99,0
797060,20:03:40,20:03:40,4718,19,,,,5416.79,0
797060,20:04:09,20:04:09,4717,20,,,,5555.57,0
797060,20:05:10,20:05:10,4719,21,,,,5852.21,0
797060,20:06:01,20:06:01,4720,22,,,,6135.16,0
797060,20:06:52,20:06:52,8216,23,,,,6357.43,0
797060,20:07:28,20:07:28,858,24,,,,6574.74,0
797060,20:08:03,20:08:03,859,25,,,,6818.82,0
797060,20:08:51,20:08:51,860,26,,,,7175.06,0
797060,20:09:20,20:09:20,861,27,,,,7361.57,0
797060,20:10:28,20:10:28,2048,28,,,,7795.53,0
797060,20:11:41,20:11:41,2049,29,,,,8276.09,0
797060,20:12:14,20:12:14,2050,30,,,,8444.88,0
797060,20:12:50,20:12:50,2051,31,,,,8650.47,0
797060,20:13:27,20:13:27,2052,32,,,,8840.42,0
797060,20:14:00,20:14:00,2053,33,,,,8970.81,
797060,20:14:42,20:14:42,2054,34,,,,9237.4,0
797060,20:15:02,20:15:02,2055,35,,,,9382.52,0
797060,20:15:38,20:15:38,2056,36,,,,9624.39,0
797060,20:16:05,20:16:05,2057,37,,,,9787.81,0
797060,20:16:46,20:16:46,2059,38,,,,10102.62,0
797060,20:17:11,20:17:11,2060,39,,,,10290.36,0
797060,20:17:42,20:17:42,2061,40,,,,10510.19,0
797060,20:18:16,20:18:16,2062,41,,,,10720.06,0
797060,20:18:55,20:18:55,2063,42,,,,10998.8,0
797060,20:19:20,20:19:20,2064,43,,,,11151.45,0
797060,20:19:52,20:19:52,2066,44,,,,11379.38,0
797060,20:20:37,20:20:37,2067,45,,,,11707.55,0
797060,20:21:40,20:21:40,2068,46,,,,11912.42,0
797060,20:22:28,20:22:28,508,47,,,,12116.32,0
797060,20:23:06,20:23:06,509,48,,,,12354.31,0
797060,20:23:27,20:23:27,463,49,,,,12532.05,0
797060,20:24:00,20:24:00,1776,50,,,,12814.1,
797060,20:34:05,20:34:05,10146,51,,,,15142.88,0
797060,20:34:40,20:34:40,10738,52,,,,15313.85,0
797060,20:35:26,20:35:26,10145,53,,,,15487.66,0
797060,20:37:57,20:37:57,990,54,,,,15983.85,0
797060,20:39:00,20:39:00,10737,55,,1,,16193.17,
797090,19:50:00,19:50:00,9954,1,,,1,0,
797090,19:51:02,19:51:02,7581,2,,,,644.61,0
797090,19:52:18,19:52:18,7747,3,,,,1085.84,0
797090,19:52:49,19:52:49,10730,4,,,,1295.85,0
797090,19:54:05,19:54:05,4989,5,,,,1753.73,0
797090,19:54:47,19:54:47,4990,6,,,,1995.37,0
797090,19:55:25,19:55:25,4991,7,,,,2309.3,0
797090,19:56:08,19:56:08,4992,8,,,,2592.8,0
797090,19:56:37,19:56:37,4993,9,,,,2907.74,0
797090,19:57:00,19:57:00,4994,10,,,,3086.03,
797090,19:57:30,19:57:30,4995,11,,,,3245.75,0
797090,19:57:55,19:57:55,4996,12,,,,3408.5,0
797090,19:58:30,19:58:30,4997,13,,,,3617.73,0
797090,19:58:51,19:58:51,4998,14,,,,3718.89,0
797090,19:59:53,19:59:53,4999,15,,,,4047.75,0
797090,20:00:27,20:00:27,5000,16,,,,4255.11,0
797090,20:02:00,20:02:00,10731,17,,,,4750.67,
797090,20:03:05,20:03:05,4716,18,,,,5267.99,0
797090,20:03:40,20:03:40,4718,19,,,,5416.79,0
797090,20:04:09,20:04:09,4717,20,,,,5555.57,0
797090,20:05:10,20:05:10,4719,21,,,,5852.21,0
797090,20:06:01,20:06:01,4720,22,,,,6135.16,0
797090,20:06:52,20:06:52,8216,23,,,,6357.43,0
797090,20:07:28,20:07:28,858,24,,,,6574.74,0
797090,20:08:03,20:08:03,859,25,,,,6818.82,0
797090,20:08:51,20:08:51,860,26,,,,7175.06,0
797090,20:09:20,20:09:20,861,27,,,,7361.57,0
797090,20:10:28,20:10:28,2048,28,,,,7795.53,0
797090,20:11:41,20:11:41,2049,29,,,,8276.09,0
797090,20:12:14,20:12:14,2050,30,,,,8444.88,0
797090,20:12:50,20:12:50,2051,31,,,,8650.47,0
797090,20:13:27,20:13:27,2052,32,,,,8840.42,0
797090,20:14:00,20:14:00,2053,33,,,,8970.81,
797090,20:14:42,20:14:42,2054,34,,,,9237.4,0
797090,20:15:02,20:15:02,2055,35,,,,9382.52,0
797090,20:15:38,20:15:38,2056,36,,,,9624.39,0
797090,20:16:05,20:16:05,2057,37,,,,9787.81,0
797090,20:16:46,20:16:46,2059,38,,,,10102.62,0
797090,20:17:11,20:17:11,2060,39,,,,10290.36,0
797090,20:17:42,20:17:42,2061,40,,,,10510.19,0
797090,20:18:16,20:18:16,2062,41,,,,10720.06,0
797090,20:18:55,20:18:55,2063,42,,,,10998.8,0
797090,20:19:20,20:19:20,2064,43,,,,11151.45,0
797090,20:19:52,20:19:52,2066,44,,,,11379.38,0
797090,20:20:37,20:20:37,2067,45,,,,11707.55,0
797090,20:21:40,20:21:40,2068,46,,,,11912.42,0
797090,20:22:28,20:22:28,508,47,,,,12116.32,0
797090,20:23:06,20:23:06,509,48,,,,12354.31,0
797090,20:23:27,20:23:27,463,49,,,,12532.05,0
797090,20:24:00,20:24:00,1776,50,,,,12814.1,
797090,20:34:05,20:34:05,10146,51,,,,15142.88,0
797090,20:34:40,20:34:40,10738,52,,,,15313.85,0
797090,20:35:26,20:35:26,10145,53,,,,15487.66,0
797090,20:37:57,20:37:57,990,54,,,,15983.85,0
797090,20:39:00,20:39:00,10737,55,,1,,16193.17,
8176020,07:35:00,07:35:00,9954,1,,,1,0,
8176020,07:35:53,07:35:53,7581,2,,,,644.61,0
8176020,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176020,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176020,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176020,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176020,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176020,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176020,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176020,07:41:00,07:41:00,4994,10,,,,3086.03,
8176020,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176020,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176020,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176020,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176020,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176020,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176020,07:47:00,07:47:00,10731,17,,,,4750.67,
8176020,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176020,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176020,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176020,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176020,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176020,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176020,07:53:23,07:53:23,858,24,,,,6574.74,0
8176020,07:54:04,07:54:04,859,25,,,,6818.82,0
8176020,07:54:59,07:54:59,860,26,,,,7175.06,0
8176020,07:55:33,07:55:33,861,27,,,,7361.57,0
8176020,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176020,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176020,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176020,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176020,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176020,08:01:00,08:01:00,2053,33,,,,8970.81,
8176020,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176020,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176020,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176020,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176020,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176020,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176020,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176020,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176020,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176020,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176020,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176020,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176020,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176020,08:12:01,08:12:01,508,47,,,,12116.32,0
8176020,08:12:50,08:12:50,509,48,,,,12354.31,0
8176020,08:13:18,08:13:18,463,49,,,,12532.05,0
8176020,08:14:00,08:14:00,1776,50,,,,12814.1,
8176020,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176020,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176020,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176020,08:31:41,08:31:41,990,54,,,,15983.85,0
8176020,08:33:00,08:33:00,10737,55,,1,,16193.17,
8176030,07:35:00,07:35:00,9954,1,,,1,0,
8176030,07:35:53,07:35:53,7581,2,,,,644.61,0
8176030,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176030,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176030,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176030,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176030,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176030,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176030,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176030,07:41:00,07:41:00,4994,10,,,,3086.03,
8176030,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176030,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176030,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176030,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176030,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176030,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176030,07:47:00,07:47:00,10731,17,,,,4750.67,
8176030,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176030,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176030,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176030,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176030,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176030,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176030,07:53:23,07:53:23,858,24,,,,6574.74,0
8176030,07:54:04,07:54:04,859,25,,,,6818.82,0
8176030,07:54:59,07:54:59,860,26,,,,7175.06,0
8176030,07:55:33,07:55:33,861,27,,,,7361.57,0
8176030,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176030,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176030,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176030,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176030,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176030,08:01:00,08:01:00,2053,33,,,,8970.81,
8176030,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176030,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176030,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176030,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176030,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176030,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176030,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176030,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176030,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176030,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176030,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176030,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176030,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176030,08:12:01,08:12:01,508,47,,,,12116.32,0
8176030,08:12:50,08:12:50,509,48,,,,12354.31,0
8176030,08:13:18,08:13:18,463,49,,,,12532.05,0
8176030,08:14:00,08:14:00,1776,50,,,,12814.1,
8176030,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176030,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176030,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176030,08:31:41,08:31:41,990,54,,,,15983.85,0
8176030,08:33:00,08:33:00,10737,55,,1,,16193.17,
8176040,07:35:00,07:35:00,9954,1,,,1,0,
8176040,07:35:53,07:35:53,7581,2,,,,644.61,0
8176040,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176040,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176040,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176040,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176040,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176040,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176040,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176040,07:41:00,07:41:00,4994,10,,,,3086.03,
8176040,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176040,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176040,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176040,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176040,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176040,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176040,07:47:00,07:47:00,10731,17,,,,4750.67,
8176040,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176040,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176040,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176040,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176040,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176040,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176040,07:53:23,07:53:23,858,24,,,,6574.74,0
8176040,07:54:04,07:54:04,859,25,,,,6818.82,0
8176040,07:54:59,07:54:59,860,26,,,,7175.06,0
8176040,07:55:33,07:55:33,861,27,,,,7361.57,0
8176040,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176040,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176040,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176040,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176040,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176040,08:01:00,08:01:00,2053,33,,,,8970.81,
8176040,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176040,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176040,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176040,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176040,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176040,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176040,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176040,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176040,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176040,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176040,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176040,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176040,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176040,08:12:01,08:12:01,508,47,,,,12116.32,0
8176040,08:12:50,08:12:50,509,48,,,,12354.31,0
8176040,08:13:18,08:13:18,463,49,,,,12532.05,0
8176040,08:14:00,08:14:00,1776,50,,,,12814.1,
8176040,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176040,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176040,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176040,08:31:41,08:31:41,990,54,,,,15983.85,0
8176040,08:33:00,08:33:00,10737,55,,1,,16193.17,
8176050,07:35:00,07:35:00,9954,1,,,1,0,
8176050,07:35:53,07:35:53,7581,2,,,,644.61,0
8176050,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176050,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176050,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176050,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176050,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176050,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176050,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176050,07:41:00,07:41:00,4994,10,,,,3086.03,
8176050,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176050,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176050,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176050,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176050,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176050,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176050,07:47:00,07:47:00,10731,17,,,,4750.67,
8176050,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176050,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176050,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176050,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176050,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176050,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176050,07:53:23,07:53:23,858,24,,,,6574.74,0
8176050,07:54:04,07:54:04,859,25,,,,6818.82,0
8176050,07:54:59,07:54:59,860,26,,,,7175.06,0
8176050,07:55:33,07:55:33,861,27,,,,7361.57,0
8176050,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176050,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176050,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176050,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176050,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176050,08:01:00,08:01:00,2053,33,,,,8970.81,
8176050,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176050,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176050,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176050,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176050,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176050,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176050,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176050,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176050,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176050,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176050,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176050,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176050,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176050,08:12:01,08:12:01,508,47,,,,12116.32,0
8176050,08:12:50,08:12:50,509,48,,,,12354.31,0
8176050,08:13:18,08:13:18,463,49,,,,12532.05,0
8176050,08:14:00,08:14:00,1776,50,,,,12814.1,
8176050,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176050,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176050,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176050,08:31:41,08:31:41,990,54,,,,15983.85,0
8176050,08:33:00,08:33:00,10737,55,,1,,16193.17,
8176060,07:35:00,07:35:00,9954,1,,,1,0,
8176060,07:35:53,07:35:53,7581,2,,,,644.61,0
8176060,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176060,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176060,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176060,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176060,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176060,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176060,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176060,07:41:00,07:41:00,4994,10,,,,3086.03,
8176060,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176060,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176060,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176060,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176060,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176060,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176060,07:47:00,07:47:00,10731,17,,,,4750.67,
8176060,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176060,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176060,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176060,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176060,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176060,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176060,07:53:23,07:53:23,858,24,,,,6574.74,0
8176060,07:54:04,07:54:04,859,25,,,,6818.82,0
8176060,07:54:59,07:54:59,860,26,,,,7175.06,0
8176060,07:55:33,07:55:33,861,27,,,,7361.57,0
8176060,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176060,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176060,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176060,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176060,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176060,08:01:00,08:01:00,2053,33,,,,8970.81,
8176060,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176060,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176060,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176060,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176060,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176060,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176060,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176060,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176060,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176060,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176060,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176060,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176060,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176060,08:12:01,08:12:01,508,47,,,,12116.32,0
8176060,08:12:50,08:12:50,509,48,,,,12354.31,0
8176060,08:13:18,08:13:18,463,49,,,,12532.05,0
8176060,08:14:00,08:14:00,1776,50,,,,12814.1,
8176060,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176060,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176060,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176060,08:31:41,08:31:41,990,54,,,,15983.85,0
8176060,08:33:00,08:33:00,10737,55,,1,,16193.17,
8176090,07:35:00,07:35:00,9954,1,,,1,0,
8176090,07:35:53,07:35:53,7581,2,,,,644.61,0
8176090,07:36:59,07:36:59,7747,3,,,,1085.84,0
8176090,07:37:25,07:37:25,10730,4,,,,1295.85,0
8176090,07:38:30,07:38:30,4989,5,,,,1753.73,0
8176090,07:39:06,07:39:06,4990,6,,,,1995.37,0
8176090,07:39:39,07:39:39,4991,7,,,,2309.3,0
8176090,07:40:16,07:40:16,4992,8,,,,2592.8,0
8176090,07:40:40,07:40:40,4993,9,,,,2907.74,0
8176090,07:41:00,07:41:00,4994,10,,,,3086.03,
8176090,07:41:36,07:41:36,4995,11,,,,3245.75,0
8176090,07:42:06,07:42:06,4996,12,,,,3408.5,0
8176090,07:42:48,07:42:48,4997,13,,,,3617.73,0
8176090,07:43:13,07:43:13,4998,14,,,,3718.89,0
8176090,07:44:27,07:44:27,4999,15,,,,4047.75,0
8176090,07:45:09,07:45:09,5000,16,,,,4255.11,0
8176090,07:47:00,07:47:00,10731,17,,,,4750.67,
8176090,07:48:16,07:48:16,4716,18,,,,5267.99,0
8176090,07:48:57,07:48:57,4718,19,,,,5416.79,0
8176090,07:49:31,07:49:31,4717,20,,,,5555.57,0
8176090,07:50:41,07:50:41,4719,21,,,,5852.21,0
8176090,07:51:41,07:51:41,4720,22,,,,6135.16,0
8176090,07:52:41,07:52:41,8216,23,,,,6357.43,0
8176090,07:53:23,07:53:23,858,24,,,,6574.74,0
8176090,07:54:04,07:54:04,859,25,,,,6818.82,0
8176090,07:54:59,07:54:59,860,26,,,,7175.06,0
8176090,07:55:33,07:55:33,861,27,,,,7361.57,0
8176090,07:56:52,07:56:52,2048,28,,,,7795.53,0
8176090,07:58:17,07:58:17,2049,29,,,,8276.09,0
8176090,07:58:56,07:58:56,2050,30,,,,8444.88,0
8176090,07:59:38,07:59:38,2051,31,,,,8650.47,0
8176090,08:00:21,08:00:21,2052,32,,,,8840.42,0
8176090,08:01:00,08:01:00,2053,33,,,,8970.81,
8176090,08:01:55,08:01:55,2054,34,,,,9237.4,0
8176090,08:02:21,08:02:21,2055,35,,,,9382.52,0
8176090,08:03:08,08:03:08,2056,36,,,,9624.39,0
8176090,08:03:42,08:03:42,2057,37,,,,9787.81,0
8176090,08:04:36,08:04:36,2059,38,,,,10102.62,0
8176090,08:05:09,08:05:09,2060,39,,,,10290.36,0
8176090,08:05:48,08:05:48,2061,40,,,,10510.19,0
8176090,08:06:32,08:06:32,2062,41,,,,10720.06,0
8176090,08:07:24,08:07:24,2063,42,,,,10998.8,0
8176090,08:07:56,08:07:56,2064,43,,,,11151.45,0
8176090,08:08:38,08:08:38,2066,44,,,,11379.38,0
8176090,08:09:36,08:09:36,2067,45,,,,11707.55,0
8176090,08:10:58,08:10:58,2068,46,,,,11912.42,0
8176090,08:12:01,08:12:01,508,47,,,,12116.32,0
8176090,08:12:50,08:12:50,509,48,,,,12354.31,0
8176090,08:13:18,08:13:18,463,49,,,,12532.05,0
8176090,08:14:00,08:14:00,1776,50,,,,12814.1,
8176090,08:26:46,08:26:46,10146,51,,,,15142.88,0
8176090,08:27:30,08:27:30,10738,52,,,,15313.85,0
8176090,08:28:29,08:28:29,10145,53,,,,15487.66,0
8176090,08:31:41,08:31:41,990,54,,,,15983.85,0
8176090,08:33:00,08:33:00,10737,55,,1,,16193.17,
8430020,20:20:00,20:20:00,9954,1,,,1,0,
8430020,20:20:53,20:20:53,7581,2,,,,644.61,0
8430020,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430020,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430020,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430020,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430020,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430020,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430020,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430020,20:26:00,20:26:00,4994,10,,,,3086.03,
8430020,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430020,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430020,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430020,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430020,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430020,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430020,20:31:00,20:31:00,10731,17,,,,4750.67,
8430020,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430020,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430020,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430020,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430020,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430020,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430020,20:36:28,20:36:28,858,24,,,,6574.74,0
8430020,20:37:03,20:37:03,859,25,,,,6818.82,0
8430020,20:37:51,20:37:51,860,26,,,,7175.06,0
8430020,20:38:20,20:38:20,861,27,,,,7361.57,0
8430020,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430020,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430020,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430020,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430020,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430020,20:43:00,20:43:00,2053,33,,,,8970.81,
8430020,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430020,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430020,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430020,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430020,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430020,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430020,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430020,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430020,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430020,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430020,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430020,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430020,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430020,20:51:28,20:51:28,508,47,,,,12116.32,0
8430020,20:52:06,20:52:06,509,48,,,,12354.31,0
8430020,20:52:27,20:52:27,463,49,,,,12532.05,0
8430020,20:53:00,20:53:00,1776,50,,,,12814.1,
8430020,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430020,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430020,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430020,21:06:02,21:06:02,990,54,,,,15983.85,0
8430020,21:07:00,21:07:00,10737,55,,1,,16193.17,
8430030,20:20:00,20:20:00,9954,1,,,1,0,
8430030,20:20:53,20:20:53,7581,2,,,,644.61,0
8430030,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430030,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430030,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430030,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430030,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430030,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430030,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430030,20:26:00,20:26:00,4994,10,,,,3086.03,
8430030,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430030,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430030,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430030,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430030,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430030,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430030,20:31:00,20:31:00,10731,17,,,,4750.67,
8430030,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430030,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430030,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430030,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430030,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430030,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430030,20:36:28,20:36:28,858,24,,,,6574.74,0
8430030,20:37:03,20:37:03,859,25,,,,6818.82,0
8430030,20:37:51,20:37:51,860,26,,,,7175.06,0
8430030,20:38:20,20:38:20,861,27,,,,7361.57,0
8430030,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430030,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430030,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430030,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430030,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430030,20:43:00,20:43:00,2053,33,,,,8970.81,
8430030,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430030,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430030,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430030,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430030,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430030,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430030,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430030,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430030,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430030,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430030,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430030,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430030,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430030,20:51:28,20:51:28,508,47,,,,12116.32,0
8430030,20:52:06,20:52:06,509,48,,,,12354.31,0
8430030,20:52:27,20:52:27,463,49,,,,12532.05,0
8430030,20:53:00,20:53:00,1776,50,,,,12814.1,
8430030,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430030,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430030,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430030,21:06:02,21:06:02,990,54,,,,15983.85,0
8430030,21:07:00,21:07:00,10737,55,,1,,16193.17,
8430040,20:20:00,20:20:00,9954,1,,,1,0,
8430040,20:20:53,20:20:53,7581,2,,,,644.61,0
8430040,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430040,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430040,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430040,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430040,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430040,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430040,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430040,20:26:00,20:26:00,4994,10,,,,3086.03,
8430040,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430040,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430040,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430040,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430040,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430040,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430040,20:31:00,20:31:00,10731,17,,,,4750.67,
8430040,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430040,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430040,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430040,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430040,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430040,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430040,20:36:28,20:36:28,858,24,,,,6574.74,0
8430040,20:37:03,20:37:03,859,25,,,,6818.82,0
8430040,20:37:51,20:37:51,860,26,,,,7175.06,0
8430040,20:38:20,20:38:20,861,27,,,,7361.57,0
8430040,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430040,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430040,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430040,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430040,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430040,20:43:00,20:43:00,2053,33,,,,8970.81,
8430040,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430040,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430040,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430040,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430040,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430040,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430040,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430040,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430040,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430040,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430040,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430040,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430040,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430040,20:51:28,20:51:28,508,47,,,,12116.32,0
8430040,20:52:06,20:52:06,509,48,,,,12354.31,0
8430040,20:52:27,20:52:27,463,49,,,,12532.05,0
8430040,20:53:00,20:53:00,1776,50,,,,12814.1,
8430040,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430040,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430040,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430040,21:06:02,21:06:02,990,54,,,,15983.85,0
8430040,21:07:00,21:07:00,10737,55,,1,,16193.17,
8430050,20:20:00,20:20:00,9954,1,,,1,0,
8430050,20:20:53,20:20:53,7581,2,,,,644.61,0
8430050,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430050,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430050,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430050,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430050,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430050,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430050,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430050,20:26:00,20:26:00,4994,10,,,,3086.03,
8430050,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430050,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430050,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430050,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430050,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430050,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430050,20:31:00,20:31:00,10731,17,,,,4750.67,
8430050,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430050,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430050,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430050,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430050,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430050,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430050,20:36:28,20:36:28,858,24,,,,6574.74,0
8430050,20:37:03,20:37:03,859,25,,,,6818.82,0
8430050,20:37:51,20:37:51,860,26,,,,7175.06,0
8430050,20:38:20,20:38:20,861,27,,,,7361.57,0
8430050,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430050,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430050,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430050,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430050,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430050,20:43:00,20:43:00,2053,33,,,,8970.81,
8430050,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430050,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430050,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430050,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430050,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430050,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430050,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430050,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430050,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430050,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430050,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430050,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430050,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430050,20:51:28,20:51:28,508,47,,,,12116.32,0
8430050,20:52:06,20:52:06,509,48,,,,12354.31,0
8430050,20:52:27,20:52:27,463,49,,,,12532.05,0
8430050,20:53:00,20:53:00,1776,50,,,,12814.1,
8430050,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430050,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430050,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430050,21:06:02,21:06:02,990,54,,,,15983.85,0
8430050,21:07:00,21:07:00,10737,55,,1,,16193.17,
8430060,20:20:00,20:20:00,9954,1,,,1,0,
8430060,20:20:53,20:20:53,7581,2,,,,644.61,0
8430060,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430060,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430060,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430060,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430060,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430060,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430060,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430060,20:26:00,20:26:00,4994,10,,,,3086.03,
8430060,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430060,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430060,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430060,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430060,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430060,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430060,20:31:00,20:31:00,10731,17,,,,4750.67,
8430060,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430060,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430060,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430060,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430060,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430060,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430060,20:36:28,20:36:28,858,24,,,,6574.74,0
8430060,20:37:03,20:37:03,859,25,,,,6818.82,0
8430060,20:37:51,20:37:51,860,26,,,,7175.06,0
8430060,20:38:20,20:38:20,861,27,,,,7361.57,0
8430060,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430060,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430060,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430060,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430060,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430060,20:43:00,20:43:00,2053,33,,,,8970.81,
8430060,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430060,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430060,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430060,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430060,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430060,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430060,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430060,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430060,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430060,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430060,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430060,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430060,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430060,20:51:28,20:51:28,508,47,,,,12116.32,0
8430060,20:52:06,20:52:06,509,48,,,,12354.31,0
8430060,20:52:27,20:52:27,463,49,,,,12532.05,0
8430060,20:53:00,20:53:00,1776,50,,,,12814.1,
8430060,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430060,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430060,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430060,21:06:02,21:06:02,990,54,,,,15983.85,0
8430060,21:07:00,21:07:00,10737,55,,1,,16193.17,
8430090,20:20:00,20:20:00,9954,1,,,1,0,
8430090,20:20:53,20:20:53,7581,2,,,,644.61,0
8430090,20:21:59,20:21:59,7747,3,,,,1085.84,0
8430090,20:22:25,20:22:25,10730,4,,,,1295.85,0
8430090,20:23:30,20:23:30,4989,5,,,,1753.73,0
8430090,20:24:06,20:24:06,4990,6,,,,1995.37,0
8430090,20:24:39,20:24:39,4991,7,,,,2309.3,0
8430090,20:25:16,20:25:16,4992,8,,,,2592.8,0
8430090,20:25:40,20:25:40,4993,9,,,,2907.74,0
8430090,20:26:00,20:26:00,4994,10,,,,3086.03,
8430090,20:26:30,20:26:30,4995,11,,,,3245.75,0
8430090,20:26:55,20:26:55,4996,12,,,,3408.5,0
8430090,20:27:30,20:27:30,4997,13,,,,3617.73,0
8430090,20:27:51,20:27:51,4998,14,,,,3718.89,0
8430090,20:28:53,20:28:53,4999,15,,,,4047.75,0
8430090,20:29:27,20:29:27,5000,16,,,,4255.11,0
8430090,20:31:00,20:31:00,10731,17,,,,4750.67,
8430090,20:32:05,20:32:05,4716,18,,,,5267.99,0
8430090,20:32:40,20:32:40,4718,19,,,,5416.79,0
8430090,20:33:09,20:33:09,4717,20,,,,5555.57,0
8430090,20:34:10,20:34:10,4719,21,,,,5852.21,0
8430090,20:35:01,20:35:01,4720,22,,,,6135.16,0
8430090,20:35:52,20:35:52,8216,23,,,,6357.43,0
8430090,20:36:28,20:36:28,858,24,,,,6574.74,0
8430090,20:37:03,20:37:03,859,25,,,,6818.82,0
8430090,20:37:51,20:37:51,860,26,,,,7175.06,0
8430090,20:38:20,20:38:20,861,27,,,,7361.57,0
8430090,20:39:28,20:39:28,2048,28,,,,7795.53,0
8430090,20:40:41,20:40:41,2049,29,,,,8276.09,0
8430090,20:41:14,20:41:14,2050,30,,,,8444.88,0
8430090,20:41:50,20:41:50,2051,31,,,,8650.47,0
8430090,20:42:27,20:42:27,2052,32,,,,8840.42,0
8430090,20:43:00,20:43:00,2053,33,,,,8970.81,
8430090,20:43:42,20:43:42,2054,34,,,,9237.4,0
8430090,20:44:02,20:44:02,2055,35,,,,9382.52,0
8430090,20:44:38,20:44:38,2056,36,,,,9624.39,0
8430090,20:45:05,20:45:05,2057,37,,,,9787.81,0
8430090,20:45:46,20:45:46,2059,38,,,,10102.62,0
8430090,20:46:11,20:46:11,2060,39,,,,10290.36,0
8430090,20:46:42,20:46:42,2061,40,,,,10510.19,0
8430090,20:47:16,20:47:16,2062,41,,,,10720.06,0
8430090,20:47:55,20:47:55,2063,42,,,,10998.8,0
8430090,20:48:20,20:48:20,2064,43,,,,11151.45,0
8430090,20:48:52,20:48:52,2066,44,,,,11379.38,0
8430090,20:49:37,20:49:37,2067,45,,,,11707.55,0
8430090,20:50:40,20:50:40,2068,46,,,,11912.42,0
8430090,20:51:28,20:51:28,508,47,,,,12116.32,0
8430090,20:52:06,20:52:06,509,48,,,,12354.31,0
8430090,20:52:27,20:52:27,463,49,,,,12532.05,0
8430090,20:53:00,20:53:00,1776,50,,,,12814.1,
8430090,21:02:24,21:02:24,10146,51,,,,15142.88,0
8430090,21:02:57,21:02:57,10738,52,,,,15313.85,0
8430090,21:03:40,21:03:40,10145,53,,,,15487.66,0
8430090,21:06:02,21:06:02,990,54,,,,15983.85,0
8430090,21:07:00,21:07:00,10737,55,,1,,16193.17,
8487070,15:04:00,15:04:00,9954,1,,,1,0,
8487070,15:05:20,15:05:20,7581,2,,,,644.61,0
8487070,15:06:58,15:06:58,7747,3,,,,1085.84,0
8487070,15:07:37,15:07:37,10730,4,,,,1295.85,0
8487070,15:09:16,15:09:16,4989,5,,,,1753.73,0
8487070,15:10:09,15:10:09,4990,6,,,,1995.37,0
8487070,15:10:58,15:10:58,4991,7,,,,2309.3,0
8487070,15:11:54,15:11:54,4992,8,,,,2592.8,0
8487070,15:12:31,15:12:31,4993,9,,,,2907.74,0
8487070,15:13:00,15:13:00,4994,10,,,,3086.03,
8487070,15:13:36,15:13:36,4995,11,,,,3245.75,0
8487070,15:14:06,15:14:06,4996,12,,,,3408.5,0
8487070,15:14:48,15:14:48,4997,13,,,,3617.73,0
8487070,15:15:13,15:15:13,4998,14,,,,3718.89,0
8487070,15:16:27,15:16:27,4999,15,,,,4047.75,0
8487070,15:17:09,15:17:09,5000,16,,,,4255.11,0
8487070,15:19:00,15:19:00,10731,17,,,,4750.67,
8487070,15:20:11,15:20:11,4716,18,,,,5267.99,0
8487070,15:20:48,15:20:48,4718,19,,,,5416.79,0
8487070,15:21:20,15:21:20,4717,20,,,,5555.57,0
8487070,15:22:25,15:22:25,4719,21,,,,5852.21,0
8487070,15:23:21,15:23:21,4720,22,,,,6135.16,0
8487070,15:24:16,15:24:16,8216,23,,,,6357.43,0
8487070,15:24:56,15:24:56,858,24,,,,6574.74,0
8487070,15:25:33,15:25:33,859,25,,,,6818.82,0
8487070,15:26:25,15:26:25,860,26,,,,7175.06,0
8487070,15:26:57,15:26:57,861,27,,,,7361.57,0
8487070,15:28:10,15:28:10,2048,28,,,,7795.53,0
8487070,15:29:29,15:29:29,2049,29,,,,8276.09,0
8487070,15:30:05,15:30:05,2050,30,,,,8444.88,0
8487070,15:30:44,15:30:44,2051,31,,,,8650.47,0
8487070,15:31:24,15:31:24,2052,32,,,,8840.42,0
8487070,15:32:00,15:32:00,2053,33,,,,8970.81,
8487070,15:32:51,15:32:51,2054,34,,,,9237.4,0
8487070,15:33:15,15:33:15,2055,35,,,,9382.52,0
8487070,15:33:58,15:33:58,2056,36,,,,9624.39,0
8487070,15:34:30,15:34:30,2057,37,,,,9787.81,0
8487070,15:35:19,15:35:19,2059,38,,,,10102.62,0
8487070,15:35:49,15:35:49,2060,39,,,,10290.36,0
8487070,15:36:26,15:36:26,2061,40,,,,10510.19,0
8487070,15:37:07,15:37:07,2062,41,,,,10720.06,0
8487070,15:37:54,15:37:54,2063,42,,,,10998.8,0
8487070,15:38:24,15:38:24,2064,43,,,,11151.45,0
8487070,15:39:03,15:39:03,2066,44,,,,11379.38,0
8487070,15:39:57,15:39:57,2067,45,,,,11707.55,0
8487070,15:41:12,15:41:12,2068,46,,,,11912.42,0
8487070,15:42:10,15:42:10,508,47,,,,12116.32,0
8487070,15:42:55,15:42:55,509,48,,,,12354.31,0
8487070,15:43:21,15:43:21,463,49,,,,12532.05,0
8487070,15:44:00,15:44:00,1776,50,,,,12814.1,
8487070,15:52:44,15:52:44,10146,51,,,,15142.88,0
8487070,15:53:14,15:53:14,10738,52,,,,15313.85,0
8487070,15:53:55,15:53:55,10145,53,,,,15487.66,0
8487070,15:56:06,15:56:06,990,54,,,,15983.85,0
8487070,15:57:00,15:57:00,10737,55,,1,,16193.17,
8487100,15:04:00,15:04:00,9954,1,,,1,0,
8487100,15:05:20,15:05:20,7581,2,,,,644.61,0
8487100,15:06:58,15:06:58,7747,3,,,,1085.84,0
8487100,15:07:37,15:07:37,10730,4,,,,1295.85,0
8487100,15:09:16,15:09:16,4989,5,,,,1753.73,0
8487100,15:10:09,15:10:09,4990,6,,,,1995.37,0
8487100,15:10:58,15:10:58,4991,7,,,,2309.3,0
8487100,15:11:54,15:11:54,4992,8,,,,2592.8,0
8487100,15:12:31,15:12:31,4993,9,,,,2907.74,0
8487100,15:13:00,15:13:00,4994,10,,,,3086.03,
8487100,15:13:36,15:13:36,4995,11,,,,3245.75,0
8487100,15:14:06,15:14:06,4996,12,,,,3408.5,0
8487100,15:14:48,15:14:48,4997,13,,,,3617.73,0
8487100,15:15:13,15:15:13,4998,14,,,,3718.89,0
8487100,15:16:27,15:16:27,4999,15,,,,4047.75,0
8487100,15:17:09,15:17:09,5000,16,,,,4255.11,0
8487100,15:19:00,15:19:00,10731,17,,,,4750.67,
8487100,15:20:11,15:20:11,4716,18,,,,5267.99,0
8487100,15:20:48,15:20:48,4718,19,,,,5416.79,0
8487100,15:21:20,15:21:20,4717,20,,,,5555.57,0
8487100,15:22:25,15:22:25,4719,21,,,,5852.21,0
8487100,15:23:21,15:23:21,4720,22,,,,6135.16,0
8487100,15:24:16,15:24:16,8216,23,,,,6357.43,0
8487100,15:24:56,15:24:56,858,24,,,,6574.74,0
8487100,15:25:33,15:25:33,859,25,,,,6818.82,0
8487100,15:26:25,15:26:25,860,26,,,,7175.06,0
8487100,15:26:57,15:26:57,861,27,,,,7361.57,0
8487100,15:28:10,15:28:10,2048,28,,,,7795.53,0
8487100,15:29:29,15:29:29,2049,29,,,,8276.09,0
8487100,15:30:05,15:30:05,2050,30,,,,8444.88,0
8487100,15:30:44,15:30:44,2051,31,,,,8650.47,0
8487100,15:31:24,15:31:24,2052,32,,,,8840.42,0
8487100,15:32:00,15:32:00,2053,33,,,,8970.81,
8487100,15:32:51,15:32:51,2054,34,,,,9237.4,0
8487100,15:33:15,15:33:15,2055,35,,,,9382.52,0
8487100,15:33:58,15:33:58,2056,36,,,,9624.39,0
8487100,15:34:30,15:34:30,2057,37,,,,9787.81,0
8487100,15:35:19,15:35:19,2059,38,,,,10102.62,0
8487100,15:35:49,15:35:49,2060,39,,,,10290.36,0
8487100,15:36:26,15:36:26,2061,40,,,,10510.19,0
8487100,15:37:07,15:37:07,2062,41,,,,10720.06,0
8487100,15:37:54,15:37:54,2063,42,,,,10998.8,0
8487100,15:38:24,15:38:24,2064,43,,,,11151.45,0
8487100,15:39:03,15:39:03,2066,44,,,,11379.38,0
8487100,15:39:57,15:39:57,2067,45,,,,11707.55,0
8487100,15:41:12,15:41:12,2068,46,,,,11912.42,0
8487100,15:42:10,15:42:10,508,47,,,,12116.32,0
8487100,15:42:55,15:42:55,509,48,,,,12354.31,0
8487100,15:43:21,15:43:21,463,49,,,,12532.05,0
8487100,15:44:00,15:44:00,1776,50,,,,12814.1,
8487100,15:52:44,15:52:44,10146,51,,,,15142.88,0
8487100,15:53:14,15:53:14,10738,52,,,,15313.85,0
8487100,15:53:55,15:53:55,10145,53,,,,15487.66,0
8487100,15:56:06,15:56:06,990,54,,,,15983.85,0
8487100,15:57:00,15:57:00,10737,55,,1,,16193.17,
8754010,15:46:00,15:46:00,9954,1,,,1,0,
8754010,15:47:20,15:47:20,7581,2,,,,644.61,0
8754010,15:48:58,15:48:58,7747,3,,,,1085.84,0
8754010,15:49:37,15:49:37,10730,4,,,,1295.85,0
8754010,15:51:16,15:51:16,4989,5,,,,1753.73,0
8754010,15:52:09,15:52:09,4990,6,,,,1995.37,0
8754010,15:52:58,15:52:58,4991,7,,,,2309.3,0
8754010,15:53:54,15:53:54,4992,8,,,,2592.8,0
8754010,15:54:31,15:54:31,4993,9,,,,2907.74,0
8754010,15:55:00,15:55:00,4994,10,,,,3086.03,
8754010,15:55:36,15:55:36,4995,11,,,,3245.75,0
8754010,15:56:06,15:56:06,4996,12,,,,3408.5,0
8754010,15:56:48,15:56:48,4997,13,,,,3617.73,0
8754010,15:57:13,15:57:13,4998,14,,,,3718.89,0
8754010,15:58:27,15:58:27,4999,15,,,,4047.75,0
8754010,15:59:09,15:59:09,5000,16,,,,4255.11,0
8754010,16:01:00,16:01:00,10731,17,,,,4750.67,
8754010,16:02:11,16:02:11,4716,18,,,,5267.99,0
8754010,16:02:48,16:02:48,4718,19,,,,5416.79,0
8754010,16:03:20,16:03:20,4717,20,,,,5555.57,0
8754010,16:04:25,16:04:25,4719,21,,,,5852.21,0
8754010,16:05:21,16:05:21,4720,22,,,,6135.16,0
8754010,16:06:16,16:06:16,8216,23,,,,6357.43,0
8754010,16:06:56,16:06:56,858,24,,,,6574.74,0
8754010,16:07:33,16:07:33,859,25,,,,6818.82,0
8754010,16:08:25,16:08:25,860,26,,,,7175.06,0
8754010,16:08:57,16:08:57,861,27,,,,7361.57,0
8754010,16:10:10,16:10:10,2048,28,,,,7795.53,0
8754010,16:11:29,16:11:29,2049,29,,,,8276.09,0
8754010,16:12:05,16:12:05,2050,30,,,,8444.88,0
8754010,16:12:44,16:12:44,2051,31,,,,8650.47,0
8754010,16:13:24,16:13:24,2052,32,,,,8840.42,0
8754010,16:14:00,16:14:00,2053,33,,,,8970.81,
8754010,16:14:51,16:14:51,2054,34,,,,9237.4,0
8754010,16:15:15,16:15:15,2055,35,,,,9382.52,0
8754010,16:15:58,16:15:58,2056,36,,,,9624.39,0
8754010,16:16:30,16:16:30,2057,37,,,,9787.81,0
8754010,16:17:19,16:17:19,2059,38,,,,10102.62,0
8754010,16:17:49,16:17:49,2060,39,,,,10290.36,0
8754010,16:18:26,16:18:26,2061,40,,,,10510.19,0
8754010,16:19:07,16:19:07,2062,41,,,,10720.06,0
8754010,16:19:54,16:19:54,2063,42,,,,10998.8,0
8754010,16:20:24,16:20:24,2064,43,,,,11151.45,0
8754010,16:21:03,16:21:03,2066,44,,,,11379.38,0
8754010,16:21:57,16:21:57,2067,45,,,,11707.55,0
8754010,16:23:12,16:23:12,2068,46,,,,11912.42,0
8754010,16:24:10,16:24:10,508,47,,,,12116.32,0
8754010,16:24:55,16:24:55,509,48,,,,12354.31,0
8754010,16:25:21,16:25:21,463,49,,,,12532.05,0
8754010,16:26:00,16:26:00,1776,50,,,,12814.1,
8754010,16:34:44,16:34:44,10146,51,,,,15142.88,0
8754010,16:35:14,16:35:14,10738,52,,,,15313.85,0
8754010,16:35:55,16:35:55,10145,53,,,,15487.66,0
8754010,16:38:06,16:38:06,990,54,,,,15983.85,0
8754010,16:39:00,16:39:00,10737,55,,1,,16193.17,
8754080,15:46:00,15:46:00,9954,1,,,1,0,
8754080,15:47:20,15:47:20,7581,2,,,,644.61,0
8754080,15:48:58,15:48:58,7747,3,,,,1085.84,0
8754080,15:49:37,15:49:37,10730,4,,,,1295.85,0
8754080,15:51:16,15:51:16,4989,5,,,,1753.73,0
8754080,15:52:09,15:52:09,4990,6,,,,1995.37,0
8754080,15:52:58,15:52:58,4991,7,,,,2309.3,0
8754080,15:53:54,15:53:54,4992,8,,,,2592.8,0
8754080,15:54:31,15:54:31,4993,9,,,,2907.74,0
8754080,15:55:00,15:55:00,4994,10,,,,3086.03,
8754080,15:55:36,15:55:36,4995,11,,,,3245.75,0
8754080,15:56:06,15:56:06,4996,12,,,,3408.5,0
8754080,15:56:48,15:56:48,4997,13,,,,3617.73,0
8754080,15:57:13,15:57:13,4998,14,,,,3718.89,0
8754080,15:58:27,15:58:27,4999,15,,,,4047.75,0
8754080,15:59:09,15:59:09,5000,16,,,,4255.11,0
8754080,16:01:00,16:01:00,10731,17,,,,4750.67,
8754080,16:02:11,16:02:11,4716,18,,,,5267.99,0
8754080,16:02:48,16:02:48,4718,19,,,,5416.79,0
8754080,16:03:20,16:03:20,4717,20,,,,5555.57,0
8754080,16:04:25,16:04:25,4719,21,,,,5852.21,0
8754080,16:05:21,16:05:21,4720,22,,,,6135.16,0
8754080,16:06:16,16:06:16,8216,23,,,,6357.43,0
8754080,16:06:56,16:06:56,858,24,,,,6574.74,0
8754080,16:07:33,16:07:33,859,25,,,,6818.82,0
8754080,16:08:25,16:08:25,860,26,,,,7175.06,0
8754080,16:08:57,16:08:57,861,27,,,,7361.57,0
8754080,16:10:10,16:10:10,2048,28,,,,7795.53,0
8754080,16:11:29,16:11:29,2049,29,,,,8276.09,0
8754080,16:12:05,16:12:05,2050,30,,,,8444.88,0
8754080,16:12:44,16:12:44,2051,31,,,,8650.47,0
8754080,16:13:24,16:13:24,2052,32,,,,8840.42,0
8754080,16:14:00,16:14:00,2053,33,,,,8970.81,
8754080,16:14:51,16:14:51,2054,34,,,,9237.4,0
8754080,16:15:15,16:15:15,2055,35,,,,9382.52,0
8754080,16:15:58,16:15:58,2056,36,,,,9624.39,0
8754080,16:16:30,16:16:30,2057,37,,,,9787.81,0
8754080,16:17:19,16:17:19,2059,38,,,,10102.62,0
8754080,16:17:49,16:17:49,2060,39,,,,10290.36,0
8754080,16:18:26,16:18:26,2061,40,,,,10510.19,0
8754080,16:19:07,16:19:07,2062,41,,,,10720.06,0
8754080,16:19:54,16:19:54,2063,42,,,,10998.8,0
8754080,16:20:24,16:20:24,2064,43,,,,11151.45,0
8754080,16:21:03,16:21:03,2066,44,,,,11379.38,0
8754080,16:21:57,16:21:57,2067,45,,,,11707.55,0
8754080,16:23:12,16:23:12,2068,46,,,,11912.42,0
8754080,16:24:10,16:24:10,508,47,,,,12116.32,0
8754080,16:24:55,16:24:55,509,48,,,,12354.31,0
8754080,16:25:21,16:25:21,463,49,,,,12532.05,0
8754080,16:26:00,16:26:00,1776,50,,,,12814.1,
8754080,16:34:44,16:34:44,10146,51,,,,15142.88,0
8754080,16:35:14,16:35:14,10738,52,,,,15313.85,0
8754080,16:35:55,16:35:55,10145,53,,,,15487.66,0
8754080,16:38:06,16:38:06,990,54,,,,15983.85,0
8754080,16:39:00,16:39:00,10737,55,,1,,16193.17,
8754110,15:46:00,15:46:00,9954,1,,,1,0,
8754110,15:47:20,15:47:20,7581,2,,,,644.61,0
8754110,15:48:58,15:48:58,7747,3,,,,1085.84,0
8754110,15:49:37,15:49:37,10730,4,,,,1295.85,0
8754110,15:51:16,15:51:16,4989,5,,,,1753.73,0
8754110,15:52:09,15:52:09,4990,6,,,,1995.37,0
8754110,15:52:58,15:52:58,4991,7,,,,2309.3,0
8754110,15:53:54,15:53:54,4992,8,,,,2592.8,0
8754110,15:54:31,15:54:31,4993,9,,,,2907.74,0
8754110,15:55:00,15:55:00,4994,10,,,,3086.03,
8754110,15:55:36,15:55:36,4995,11,,,,3245.75,0
8754110,15:56:06,15:56:06,4996,12,,,,3408.5,0
8754110,15:56:48,15:56:48,4997,13,,,,3617.73,0
8754110,15:57:13,15:57:13,4998,14,,,,3718.89,0
8754110,15:58:27,15:58:27,4999,15,,,,4047.75,0
8754110,15:59:09,15:59:09,5000,16,,,,4255.11,0
8754110,16:01:00,16:01:00,10731,17,,,,4750.67,
8754110,16:02:11,16:02:11,4716,18,,,,5267.99,0
8754110,16:02:48,16:02:48,4718,19,,,,5416.79,0
8754110,16:03:20,16:03:20,4717,20,,,,5555.57,0
8754110,16:04:25,16:04:25,4719,21,,,,5852.21,0
8754110,16:05:21,16:05:21,4720,22,,,,6135.16,0
8754110,16:06:16,16:06:16,8216,23,,,,6357.43,0
8754110,16:06:56,16:06:56,858,24,,,,6574.74,0
8754110,16:07:33,16:07:33,859,25,,,,6818.82,0
8754110,16:08:25,16:08:25,860,26,,,,7175.06,0
8754110,16:08:57,16:08:57,861,27,,,,7361.57,0
8754110,16:10:10,16:10:10,2048,28,,,,7795.53,0
8754110,16:11:29,16:11:29,2049,29,,,,8276.09,0
8754110,16:12:05,16:12:05,2050,30,,,,8444.88,0
8754110,16:12:44,16:12:44,2051,31,,,,8650.47,0
8754110,16:13:24,16:13:24,2052,32,,,,8840.42,0
8754110,16:14:00,16:14:00,2053,33,,,,8970.81,
8754110,16:14:51,16:14:51,2054,34,,,,9237.4,0
8754110,16:15:15,16:15:15,2055,35,,,,9382.52,0
8754110,16:15:58,16:15:58,2056,36,,,,9624.39,0
8754110,16:16:30,16:16:30,2057,37,,,,9787.81,0
8754110,16:17:19,16:17:19,2059,38,,,,10102.62,0
8754110,16:17:49,16:17:49,2060,39,,,,10290.36,0
8754110,16:18:26,16:18:26,2061,40,,,,10510.19,0
8754110,16:19:07,16:19:07,2062,41,,,,10720.06,0
8754110,16:19:54,16:19:54,2063,42,,,,10998.8,0
8754110,16:20:24,16:20:24,2064,43,,,,11151.45,0
8754110,16:21:03,16:21:03,2066,44,,,,11379.38,0
8754110,16:21:57,16:21:57,2067,45,,,,11707.55,0
8754110,16:23:12,16:23:12,2068,46,,,,11912.42,0
8754110,16:24:10,16:24:10,508,47,,,,12116.32,0
8754110,16:24:55,16:24:55,509,48,,,,12354.31,0
8754110,16:25:21,16:25:21,463,49,,,,12532.05,0
8754110,16:26:00,16:26:00,1776,50,,,,12814.1,
8754110,16:34:44,16:34:44,10146,51,,,,15142.88,0
8754110,16:35:14,16:35:14,10738,52,,,,15313.85,0
8754110,16:35:55,16:35:55,10145,53,,,,15487.66,0
8754110,16:38:06,16:38:06,990,54,,,,15983.85,0
8754110,16:39:00,16:39:00,10737,55,,1,,16193.17,
8884020,06:50:00,06:50:00,9954,1,,,1,0,
8884020,06:50:53,06:50:53,7581,2,,,,644.61,0
8884020,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884020,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884020,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884020,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884020,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884020,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884020,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884020,06:56:00,06:56:00,4994,10,,,,3086.03,
8884020,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884020,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884020,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884020,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884020,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884020,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884020,07:01:00,07:01:00,10731,17,,,,4750.67,
8884020,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884020,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884020,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884020,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884020,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884020,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884020,07:06:56,07:06:56,858,24,,,,6574.74,0
8884020,07:07:33,07:07:33,859,25,,,,6818.82,0
8884020,07:08:25,07:08:25,860,26,,,,7175.06,0
8884020,07:08:57,07:08:57,861,27,,,,7361.57,0
8884020,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884020,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884020,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884020,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884020,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884020,07:14:00,07:14:00,2053,33,,,,8970.81,
8884020,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884020,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884020,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884020,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884020,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884020,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884020,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884020,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884020,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884020,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884020,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884020,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884020,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884020,07:25:01,07:25:01,508,47,,,,12116.32,0
8884020,07:25:50,07:25:50,509,48,,,,12354.31,0
8884020,07:26:18,07:26:18,463,49,,,,12532.05,0
8884020,07:27:00,07:27:00,1776,50,,,,12814.1,
8884020,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884020,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884020,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884020,07:41:53,07:41:53,990,54,,,,15983.85,0
8884020,07:43:00,07:43:00,10737,55,,1,,16193.17,
8884030,06:50:00,06:50:00,9954,1,,,1,0,
8884030,06:50:53,06:50:53,7581,2,,,,644.61,0
8884030,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884030,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884030,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884030,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884030,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884030,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884030,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884030,06:56:00,06:56:00,4994,10,,,,3086.03,
8884030,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884030,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884030,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884030,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884030,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884030,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884030,07:01:00,07:01:00,10731,17,,,,4750.67,
8884030,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884030,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884030,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884030,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884030,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884030,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884030,07:06:56,07:06:56,858,24,,,,6574.74,0
8884030,07:07:33,07:07:33,859,25,,,,6818.82,0
8884030,07:08:25,07:08:25,860,26,,,,7175.06,0
8884030,07:08:57,07:08:57,861,27,,,,7361.57,0
8884030,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884030,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884030,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884030,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884030,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884030,07:14:00,07:14:00,2053,33,,,,8970.81,
8884030,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884030,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884030,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884030,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884030,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884030,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884030,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884030,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884030,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884030,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884030,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884030,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884030,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884030,07:25:01,07:25:01,508,47,,,,12116.32,0
8884030,07:25:50,07:25:50,509,48,,,,12354.31,0
8884030,07:26:18,07:26:18,463,49,,,,12532.05,0
8884030,07:27:00,07:27:00,1776,50,,,,12814.1,
8884030,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884030,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884030,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884030,07:41:53,07:41:53,990,54,,,,15983.85,0
8884030,07:43:00,07:43:00,10737,55,,1,,16193.17,
8884040,06:50:00,06:50:00,9954,1,,,1,0,
8884040,06:50:53,06:50:53,7581,2,,,,644.61,0
8884040,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884040,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884040,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884040,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884040,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884040,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884040,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884040,06:56:00,06:56:00,4994,10,,,,3086.03,
8884040,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884040,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884040,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884040,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884040,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884040,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884040,07:01:00,07:01:00,10731,17,,,,4750.67,
8884040,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884040,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884040,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884040,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884040,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884040,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884040,07:06:56,07:06:56,858,24,,,,6574.74,0
8884040,07:07:33,07:07:33,859,25,,,,6818.82,0
8884040,07:08:25,07:08:25,860,26,,,,7175.06,0
8884040,07:08:57,07:08:57,861,27,,,,7361.57,0
8884040,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884040,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884040,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884040,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884040,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884040,07:14:00,07:14:00,2053,33,,,,8970.81,
8884040,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884040,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884040,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884040,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884040,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884040,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884040,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884040,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884040,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884040,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884040,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884040,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884040,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884040,07:25:01,07:25:01,508,47,,,,12116.32,0
8884040,07:25:50,07:25:50,509,48,,,,12354.31,0
8884040,07:26:18,07:26:18,463,49,,,,12532.05,0
8884040,07:27:00,07:27:00,1776,50,,,,12814.1,
8884040,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884040,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884040,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884040,07:41:53,07:41:53,990,54,,,,15983.85,0
8884040,07:43:00,07:43:00,10737,55,,1,,16193.17,
8884050,06:50:00,06:50:00,9954,1,,,1,0,
8884050,06:50:53,06:50:53,7581,2,,,,644.61,0
8884050,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884050,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884050,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884050,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884050,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884050,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884050,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884050,06:56:00,06:56:00,4994,10,,,,3086.03,
8884050,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884050,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884050,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884050,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884050,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884050,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884050,07:01:00,07:01:00,10731,17,,,,4750.67,
8884050,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884050,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884050,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884050,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884050,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884050,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884050,07:06:56,07:06:56,858,24,,,,6574.74,0
8884050,07:07:33,07:07:33,859,25,,,,6818.82,0
8884050,07:08:25,07:08:25,860,26,,,,7175.06,0
8884050,07:08:57,07:08:57,861,27,,,,7361.57,0
8884050,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884050,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884050,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884050,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884050,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884050,07:14:00,07:14:00,2053,33,,,,8970.81,
8884050,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884050,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884050,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884050,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884050,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884050,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884050,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884050,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884050,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884050,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884050,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884050,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884050,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884050,07:25:01,07:25:01,508,47,,,,12116.32,0
8884050,07:25:50,07:25:50,509,48,,,,12354.31,0
8884050,07:26:18,07:26:18,463,49,,,,12532.05,0
8884050,07:27:00,07:27:00,1776,50,,,,12814.1,
8884050,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884050,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884050,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884050,07:41:53,07:41:53,990,54,,,,15983.85,0
8884050,07:43:00,07:43:00,10737,55,,1,,16193.17,
8884060,06:50:00,06:50:00,9954,1,,,1,0,
8884060,06:50:53,06:50:53,7581,2,,,,644.61,0
8884060,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884060,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884060,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884060,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884060,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884060,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884060,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884060,06:56:00,06:56:00,4994,10,,,,3086.03,
8884060,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884060,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884060,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884060,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884060,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884060,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884060,07:01:00,07:01:00,10731,17,,,,4750.67,
8884060,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884060,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884060,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884060,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884060,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884060,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884060,07:06:56,07:06:56,858,24,,,,6574.74,0
8884060,07:07:33,07:07:33,859,25,,,,6818.82,0
8884060,07:08:25,07:08:25,860,26,,,,7175.06,0
8884060,07:08:57,07:08:57,861,27,,,,7361.57,0
8884060,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884060,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884060,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884060,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884060,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884060,07:14:00,07:14:00,2053,33,,,,8970.81,
8884060,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884060,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884060,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884060,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884060,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884060,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884060,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884060,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884060,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884060,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884060,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884060,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884060,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884060,07:25:01,07:25:01,508,47,,,,12116.32,0
8884060,07:25:50,07:25:50,509,48,,,,12354.31,0
8884060,07:26:18,07:26:18,463,49,,,,12532.05,0
8884060,07:27:00,07:27:00,1776,50,,,,12814.1,
8884060,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884060,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884060,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884060,07:41:53,07:41:53,990,54,,,,15983.85,0
8884060,07:43:00,07:43:00,10737,55,,1,,16193.17,
8884090,06:50:00,06:50:00,9954,1,,,1,0,
8884090,06:50:53,06:50:53,7581,2,,,,644.61,0
8884090,06:51:59,06:51:59,7747,3,,,,1085.84,0
8884090,06:52:25,06:52:25,10730,4,,,,1295.85,0
8884090,06:53:30,06:53:30,4989,5,,,,1753.73,0
8884090,06:54:06,06:54:06,4990,6,,,,1995.37,0
8884090,06:54:39,06:54:39,4991,7,,,,2309.3,0
8884090,06:55:16,06:55:16,4992,8,,,,2592.8,0
8884090,06:55:40,06:55:40,4993,9,,,,2907.74,0
8884090,06:56:00,06:56:00,4994,10,,,,3086.03,
8884090,06:56:30,06:56:30,4995,11,,,,3245.75,0
8884090,06:56:55,06:56:55,4996,12,,,,3408.5,0
8884090,06:57:30,06:57:30,4997,13,,,,3617.73,0
8884090,06:57:51,06:57:51,4998,14,,,,3718.89,0
8884090,06:58:53,06:58:53,4999,15,,,,4047.75,0
8884090,06:59:27,06:59:27,5000,16,,,,4255.11,0
8884090,07:01:00,07:01:00,10731,17,,,,4750.67,
8884090,07:02:11,07:02:11,4716,18,,,,5267.99,0
8884090,07:02:48,07:02:48,4718,19,,,,5416.79,0
8884090,07:03:20,07:03:20,4717,20,,,,5555.57,0
8884090,07:04:25,07:04:25,4719,21,,,,5852.21,0
8884090,07:05:21,07:05:21,4720,22,,,,6135.16,0
8884090,07:06:16,07:06:16,8216,23,,,,6357.43,0
8884090,07:06:56,07:06:56,858,24,,,,6574.74,0
8884090,07:07:33,07:07:33,859,25,,,,6818.82,0
8884090,07:08:25,07:08:25,860,26,,,,7175.06,0
8884090,07:08:57,07:08:57,861,27,,,,7361.57,0
8884090,07:10:10,07:10:10,2048,28,,,,7795.53,0
8884090,07:11:29,07:11:29,2049,29,,,,8276.09,0
8884090,07:12:05,07:12:05,2050,30,,,,8444.88,0
8884090,07:12:44,07:12:44,2051,31,,,,8650.47,0
8884090,07:13:24,07:13:24,2052,32,,,,8840.42,0
8884090,07:14:00,07:14:00,2053,33,,,,8970.81,
8884090,07:14:55,07:14:55,2054,34,,,,9237.4,0
8884090,07:15:21,07:15:21,2055,35,,,,9382.52,0
8884090,07:16:08,07:16:08,2056,36,,,,9624.39,0
8884090,07:16:42,07:16:42,2057,37,,,,9787.81,0
8884090,07:17:36,07:17:36,2059,38,,,,10102.62,0
8884090,07:18:09,07:18:09,2060,39,,,,10290.36,0
8884090,07:18:48,07:18:48,2061,40,,,,10510.19,0
8884090,07:19:32,07:19:32,2062,41,,,,10720.06,0
8884090,07:20:24,07:20:24,2063,42,,,,10998.8,0
8884090,07:20:56,07:20:56,2064,43,,,,11151.45,0
8884090,07:21:38,07:21:38,2066,44,,,,11379.38,0
8884090,07:22:36,07:22:36,2067,45,,,,11707.55,0
8884090,07:23:58,07:23:58,2068,46,,,,11912.42,0
8884090,07:25:01,07:25:01,508,47,,,,12116.32,0
8884090,07:25:50,07:25:50,509,48,,,,12354.31,0
8884090,07:26:18,07:26:18,463,49,,,,12532.05,0
8884090,07:27:00,07:27:00,1776,50,,,,12814.1,
8884090,07:37:45,07:37:45,10146,51,,,,15142.88,0
8884090,07:38:22,07:38:22,10738,52,,,,15313.85,0
8884090,07:39:12,07:39:12,10145,53,,,,15487.66,0
8884090,07:41:53,07:41:53,990,54,,,,15983.85,0
8884090,07:43:00,07:43:00,10737,55,,1,,16193.17,
8901020,11:50:00,11:50:00,9954,1,,,1,0,
8901020,11:50:53,11:50:53,7581,2,,,,644.61,0
8901020,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901020,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901020,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901020,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901020,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901020,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901020,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901020,11:56:00,11:56:00,4994,10,,,,3086.03,
8901020,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901020,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901020,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901020,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901020,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901020,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901020,12:01:00,12:01:00,10731,17,,,,4750.67,
8901020,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901020,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901020,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901020,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901020,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901020,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901020,12:06:56,12:06:56,858,24,,,,6574.74,0
8901020,12:07:33,12:07:33,859,25,,,,6818.82,0
8901020,12:08:25,12:08:25,860,26,,,,7175.06,0
8901020,12:08:57,12:08:57,861,27,,,,7361.57,0
8901020,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901020,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901020,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901020,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901020,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901020,12:14:00,12:14:00,2053,33,,,,8970.81,
8901020,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901020,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901020,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901020,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901020,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901020,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901020,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901020,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901020,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901020,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901020,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901020,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901020,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901020,12:24:10,12:24:10,508,47,,,,12116.32,0
8901020,12:24:55,12:24:55,509,48,,,,12354.31,0
8901020,12:25:21,12:25:21,463,49,,,,12532.05,0
8901020,12:26:00,12:26:00,1776,50,,,,12814.1,
8901020,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901020,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901020,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901020,12:40:53,12:40:53,990,54,,,,15983.85,0
8901020,12:42:00,12:42:00,10737,55,,1,,16193.17,
8901030,11:50:00,11:50:00,9954,1,,,1,0,
8901030,11:50:53,11:50:53,7581,2,,,,644.61,0
8901030,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901030,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901030,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901030,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901030,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901030,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901030,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901030,11:56:00,11:56:00,4994,10,,,,3086.03,
8901030,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901030,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901030,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901030,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901030,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901030,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901030,12:01:00,12:01:00,10731,17,,,,4750.67,
8901030,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901030,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901030,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901030,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901030,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901030,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901030,12:06:56,12:06:56,858,24,,,,6574.74,0
8901030,12:07:33,12:07:33,859,25,,,,6818.82,0
8901030,12:08:25,12:08:25,860,26,,,,7175.06,0
8901030,12:08:57,12:08:57,861,27,,,,7361.57,0
8901030,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901030,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901030,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901030,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901030,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901030,12:14:00,12:14:00,2053,33,,,,8970.81,
8901030,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901030,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901030,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901030,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901030,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901030,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901030,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901030,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901030,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901030,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901030,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901030,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901030,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901030,12:24:10,12:24:10,508,47,,,,12116.32,0
8901030,12:24:55,12:24:55,509,48,,,,12354.31,0
8901030,12:25:21,12:25:21,463,49,,,,12532.05,0
8901030,12:26:00,12:26:00,1776,50,,,,12814.1,
8901030,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901030,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901030,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901030,12:40:53,12:40:53,990,54,,,,15983.85,0
8901030,12:42:00,12:42:00,10737,55,,1,,16193.17,
8901040,11:50:00,11:50:00,9954,1,,,1,0,
8901040,11:50:53,11:50:53,7581,2,,,,644.61,0
8901040,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901040,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901040,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901040,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901040,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901040,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901040,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901040,11:56:00,11:56:00,4994,10,,,,3086.03,
8901040,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901040,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901040,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901040,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901040,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901040,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901040,12:01:00,12:01:00,10731,17,,,,4750.67,
8901040,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901040,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901040,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901040,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901040,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901040,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901040,12:06:56,12:06:56,858,24,,,,6574.74,0
8901040,12:07:33,12:07:33,859,25,,,,6818.82,0
8901040,12:08:25,12:08:25,860,26,,,,7175.06,0
8901040,12:08:57,12:08:57,861,27,,,,7361.57,0
8901040,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901040,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901040,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901040,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901040,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901040,12:14:00,12:14:00,2053,33,,,,8970.81,
8901040,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901040,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901040,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901040,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901040,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901040,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901040,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901040,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901040,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901040,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901040,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901040,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901040,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901040,12:24:10,12:24:10,508,47,,,,12116.32,0
8901040,12:24:55,12:24:55,509,48,,,,12354.31,0
8901040,12:25:21,12:25:21,463,49,,,,12532.05,0
8901040,12:26:00,12:26:00,1776,50,,,,12814.1,
8901040,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901040,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901040,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901040,12:40:53,12:40:53,990,54,,,,15983.85,0
8901040,12:42:00,12:42:00,10737,55,,1,,16193.17,
8901050,11:50:00,11:50:00,9954,1,,,1,0,
8901050,11:50:53,11:50:53,7581,2,,,,644.61,0
8901050,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901050,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901050,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901050,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901050,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901050,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901050,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901050,11:56:00,11:56:00,4994,10,,,,3086.03,
8901050,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901050,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901050,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901050,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901050,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901050,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901050,12:01:00,12:01:00,10731,17,,,,4750.67,
8901050,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901050,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901050,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901050,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901050,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901050,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901050,12:06:56,12:06:56,858,24,,,,6574.74,0
8901050,12:07:33,12:07:33,859,25,,,,6818.82,0
8901050,12:08:25,12:08:25,860,26,,,,7175.06,0
8901050,12:08:57,12:08:57,861,27,,,,7361.57,0
8901050,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901050,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901050,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901050,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901050,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901050,12:14:00,12:14:00,2053,33,,,,8970.81,
8901050,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901050,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901050,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901050,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901050,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901050,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901050,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901050,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901050,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901050,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901050,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901050,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901050,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901050,12:24:10,12:24:10,508,47,,,,12116.32,0
8901050,12:24:55,12:24:55,509,48,,,,12354.31,0
8901050,12:25:21,12:25:21,463,49,,,,12532.05,0
8901050,12:26:00,12:26:00,1776,50,,,,12814.1,
8901050,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901050,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901050,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901050,12:40:53,12:40:53,990,54,,,,15983.85,0
8901050,12:42:00,12:42:00,10737,55,,1,,16193.17,
8901060,11:50:00,11:50:00,9954,1,,,1,0,
8901060,11:50:53,11:50:53,7581,2,,,,644.61,0
8901060,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901060,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901060,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901060,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901060,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901060,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901060,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901060,11:56:00,11:56:00,4994,10,,,,3086.03,
8901060,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901060,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901060,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901060,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901060,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901060,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901060,12:01:00,12:01:00,10731,17,,,,4750.67,
8901060,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901060,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901060,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901060,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901060,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901060,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901060,12:06:56,12:06:56,858,24,,,,6574.74,0
8901060,12:07:33,12:07:33,859,25,,,,6818.82,0
8901060,12:08:25,12:08:25,860,26,,,,7175.06,0
8901060,12:08:57,12:08:57,861,27,,,,7361.57,0
8901060,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901060,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901060,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901060,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901060,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901060,12:14:00,12:14:00,2053,33,,,,8970.81,
8901060,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901060,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901060,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901060,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901060,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901060,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901060,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901060,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901060,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901060,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901060,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901060,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901060,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901060,12:24:10,12:24:10,508,47,,,,12116.32,0
8901060,12:24:55,12:24:55,509,48,,,,12354.31,0
8901060,12:25:21,12:25:21,463,49,,,,12532.05,0
8901060,12:26:00,12:26:00,1776,50,,,,12814.1,
8901060,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901060,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901060,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901060,12:40:53,12:40:53,990,54,,,,15983.85,0
8901060,12:42:00,12:42:00,10737,55,,1,,16193.17,
8901090,11:50:00,11:50:00,9954,1,,,1,0,
8901090,11:50:53,11:50:53,7581,2,,,,644.61,0
8901090,11:51:59,11:51:59,7747,3,,,,1085.84,0
8901090,11:52:25,11:52:25,10730,4,,,,1295.85,0
8901090,11:53:30,11:53:30,4989,5,,,,1753.73,0
8901090,11:54:06,11:54:06,4990,6,,,,1995.37,0
8901090,11:54:39,11:54:39,4991,7,,,,2309.3,0
8901090,11:55:16,11:55:16,4992,8,,,,2592.8,0
8901090,11:55:40,11:55:40,4993,9,,,,2907.74,0
8901090,11:56:00,11:56:00,4994,10,,,,3086.03,
8901090,11:56:30,11:56:30,4995,11,,,,3245.75,0
8901090,11:56:55,11:56:55,4996,12,,,,3408.5,0
8901090,11:57:30,11:57:30,4997,13,,,,3617.73,0
8901090,11:57:51,11:57:51,4998,14,,,,3718.89,0
8901090,11:58:53,11:58:53,4999,15,,,,4047.75,0
8901090,11:59:27,11:59:27,5000,16,,,,4255.11,0
8901090,12:01:00,12:01:00,10731,17,,,,4750.67,
8901090,12:02:11,12:02:11,4716,18,,,,5267.99,0
8901090,12:02:48,12:02:48,4718,19,,,,5416.79,0
8901090,12:03:20,12:03:20,4717,20,,,,5555.57,0
8901090,12:04:25,12:04:25,4719,21,,,,5852.21,0
8901090,12:05:21,12:05:21,4720,22,,,,6135.16,0
8901090,12:06:16,12:06:16,8216,23,,,,6357.43,0
8901090,12:06:56,12:06:56,858,24,,,,6574.74,0
8901090,12:07:33,12:07:33,859,25,,,,6818.82,0
8901090,12:08:25,12:08:25,860,26,,,,7175.06,0
8901090,12:08:57,12:08:57,861,27,,,,7361.57,0
8901090,12:10:10,12:10:10,2048,28,,,,7795.53,0
8901090,12:11:29,12:11:29,2049,29,,,,8276.09,0
8901090,12:12:05,12:12:05,2050,30,,,,8444.88,0
8901090,12:12:44,12:12:44,2051,31,,,,8650.47,0
8901090,12:13:24,12:13:24,2052,32,,,,8840.42,0
8901090,12:14:00,12:14:00,2053,33,,,,8970.81,
8901090,12:14:51,12:14:51,2054,34,,,,9237.4,0
8901090,12:15:15,12:15:15,2055,35,,,,9382.52,0
8901090,12:15:58,12:15:58,2056,36,,,,9624.39,0
8901090,12:16:30,12:16:30,2057,37,,,,9787.81,0
8901090,12:17:19,12:17:19,2059,38,,,,10102.62,0
8901090,12:17:49,12:17:49,2060,39,,,,10290.36,0
8901090,12:18:26,12:18:26,2061,40,,,,10510.19,0
8901090,12:19:07,12:19:07,2062,41,,,,10720.06,0
8901090,12:19:54,12:19:54,2063,42,,,,10998.8,0
8901090,12:20:24,12:20:24,2064,43,,,,11151.45,0
8901090,12:21:03,12:21:03,2066,44,,,,11379.38,0
8901090,12:21:57,12:21:57,2067,45,,,,11707.55,0
8901090,12:23:12,12:23:12,2068,46,,,,11912.42,0
8901090,12:24:10,12:24:10,508,47,,,,12116.32,0
8901090,12:24:55,12:24:55,509,48,,,,12354.31,0
8901090,12:25:21,12:25:21,463,49,,,,12532.05,0
8901090,12:26:00,12:26:00,1776,50,,,,12814.1,
8901090,12:36:45,12:36:45,10146,51,,,,15142.88,0
8901090,12:37:22,12:37:22,10738,52,,,,15313.85,0
8901090,12:38:12,12:38:12,10145,53,,,,15487.66,0
8901090,12:40:53,12:40:53,990,54,,,,15983.85,0
8901090,12:42:00,12:42:00,10737,55,,1,,16193.17,
9067020,11:20:00,11:20:00,9954,1,,,1,0,
9067020,11:20:53,11:20:53,7581,2,,,,644.61,0
9067020,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067020,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067020,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067020,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067020,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067020,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067020,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067020,11:26:00,11:26:00,4994,10,,,,3086.03,
9067020,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067020,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067020,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067020,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067020,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067020,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067020,11:31:00,11:31:00,10731,17,,,,4750.67,
9067020,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067020,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067020,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067020,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067020,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067020,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067020,11:36:56,11:36:56,858,24,,,,6574.74,0
9067020,11:37:33,11:37:33,859,25,,,,6818.82,0
9067020,11:38:25,11:38:25,860,26,,,,7175.06,0
9067020,11:38:57,11:38:57,861,27,,,,7361.57,0
9067020,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067020,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067020,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067020,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067020,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067020,11:44:00,11:44:00,2053,33,,,,8970.81,
9067020,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067020,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067020,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067020,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067020,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067020,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067020,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067020,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067020,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067020,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067020,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067020,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067020,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067020,11:54:10,11:54:10,508,47,,,,12116.32,0
9067020,11:54:55,11:54:55,509,48,,,,12354.31,0
9067020,11:55:21,11:55:21,463,49,,,,12532.05,0
9067020,11:56:00,11:56:00,1776,50,,,,12814.1,
9067020,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067020,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067020,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067020,12:10:53,12:10:53,990,54,,,,15983.85,0
9067020,12:12:00,12:12:00,10737,55,,1,,16193.17,
9067030,11:20:00,11:20:00,9954,1,,,1,0,
9067030,11:20:53,11:20:53,7581,2,,,,644.61,0
9067030,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067030,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067030,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067030,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067030,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067030,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067030,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067030,11:26:00,11:26:00,4994,10,,,,3086.03,
9067030,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067030,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067030,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067030,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067030,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067030,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067030,11:31:00,11:31:00,10731,17,,,,4750.67,
9067030,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067030,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067030,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067030,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067030,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067030,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067030,11:36:56,11:36:56,858,24,,,,6574.74,0
9067030,11:37:33,11:37:33,859,25,,,,6818.82,0
9067030,11:38:25,11:38:25,860,26,,,,7175.06,0
9067030,11:38:57,11:38:57,861,27,,,,7361.57,0
9067030,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067030,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067030,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067030,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067030,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067030,11:44:00,11:44:00,2053,33,,,,8970.81,
9067030,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067030,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067030,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067030,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067030,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067030,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067030,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067030,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067030,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067030,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067030,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067030,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067030,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067030,11:54:10,11:54:10,508,47,,,,12116.32,0
9067030,11:54:55,11:54:55,509,48,,,,12354.31,0
9067030,11:55:21,11:55:21,463,49,,,,12532.05,0
9067030,11:56:00,11:56:00,1776,50,,,,12814.1,
9067030,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067030,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067030,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067030,12:10:53,12:10:53,990,54,,,,15983.85,0
9067030,12:12:00,12:12:00,10737,55,,1,,16193.17,
9067040,11:20:00,11:20:00,9954,1,,,1,0,
9067040,11:20:53,11:20:53,7581,2,,,,644.61,0
9067040,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067040,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067040,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067040,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067040,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067040,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067040,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067040,11:26:00,11:26:00,4994,10,,,,3086.03,
9067040,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067040,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067040,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067040,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067040,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067040,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067040,11:31:00,11:31:00,10731,17,,,,4750.67,
9067040,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067040,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067040,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067040,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067040,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067040,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067040,11:36:56,11:36:56,858,24,,,,6574.74,0
9067040,11:37:33,11:37:33,859,25,,,,6818.82,0
9067040,11:38:25,11:38:25,860,26,,,,7175.06,0
9067040,11:38:57,11:38:57,861,27,,,,7361.57,0
9067040,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067040,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067040,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067040,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067040,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067040,11:44:00,11:44:00,2053,33,,,,8970.81,
9067040,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067040,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067040,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067040,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067040,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067040,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067040,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067040,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067040,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067040,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067040,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067040,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067040,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067040,11:54:10,11:54:10,508,47,,,,12116.32,0
9067040,11:54:55,11:54:55,509,48,,,,12354.31,0
9067040,11:55:21,11:55:21,463,49,,,,12532.05,0
9067040,11:56:00,11:56:00,1776,50,,,,12814.1,
9067040,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067040,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067040,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067040,12:10:53,12:10:53,990,54,,,,15983.85,0
9067040,12:12:00,12:12:00,10737,55,,1,,16193.17,
9067050,11:20:00,11:20:00,9954,1,,,1,0,
9067050,11:20:53,11:20:53,7581,2,,,,644.61,0
9067050,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067050,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067050,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067050,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067050,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067050,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067050,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067050,11:26:00,11:26:00,4994,10,,,,3086.03,
9067050,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067050,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067050,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067050,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067050,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067050,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067050,11:31:00,11:31:00,10731,17,,,,4750.67,
9067050,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067050,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067050,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067050,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067050,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067050,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067050,11:36:56,11:36:56,858,24,,,,6574.74,0
9067050,11:37:33,11:37:33,859,25,,,,6818.82,0
9067050,11:38:25,11:38:25,860,26,,,,7175.06,0
9067050,11:38:57,11:38:57,861,27,,,,7361.57,0
9067050,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067050,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067050,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067050,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067050,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067050,11:44:00,11:44:00,2053,33,,,,8970.81,
9067050,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067050,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067050,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067050,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067050,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067050,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067050,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067050,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067050,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067050,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067050,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067050,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067050,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067050,11:54:10,11:54:10,508,47,,,,12116.32,0
9067050,11:54:55,11:54:55,509,48,,,,12354.31,0
9067050,11:55:21,11:55:21,463,49,,,,12532.05,0
9067050,11:56:00,11:56:00,1776,50,,,,12814.1,
9067050,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067050,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067050,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067050,12:10:53,12:10:53,990,54,,,,15983.85,0
9067050,12:12:00,12:12:00,10737,55,,1,,16193.17,
9067060,11:20:00,11:20:00,9954,1,,,1,0,
9067060,11:20:53,11:20:53,7581,2,,,,644.61,0
9067060,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067060,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067060,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067060,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067060,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067060,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067060,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067060,11:26:00,11:26:00,4994,10,,,,3086.03,
9067060,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067060,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067060,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067060,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067060,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067060,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067060,11:31:00,11:31:00,10731,17,,,,4750.67,
9067060,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067060,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067060,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067060,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067060,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067060,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067060,11:36:56,11:36:56,858,24,,,,6574.74,0
9067060,11:37:33,11:37:33,859,25,,,,6818.82,0
9067060,11:38:25,11:38:25,860,26,,,,7175.06,0
9067060,11:38:57,11:38:57,861,27,,,,7361.57,0
9067060,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067060,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067060,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067060,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067060,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067060,11:44:00,11:44:00,2053,33,,,,8970.81,
9067060,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067060,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067060,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067060,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067060,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067060,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067060,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067060,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067060,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067060,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067060,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067060,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067060,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067060,11:54:10,11:54:10,508,47,,,,12116.32,0
9067060,11:54:55,11:54:55,509,48,,,,12354.31,0
9067060,11:55:21,11:55:21,463,49,,,,12532.05,0
9067060,11:56:00,11:56:00,1776,50,,,,12814.1,
9067060,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067060,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067060,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067060,12:10:53,12:10:53,990,54,,,,15983.85,0
9067060,12:12:00,12:12:00,10737,55,,1,,16193.17,
9067090,11:20:00,11:20:00,9954,1,,,1,0,
9067090,11:20:53,11:20:53,7581,2,,,,644.61,0
9067090,11:21:59,11:21:59,7747,3,,,,1085.84,0
9067090,11:22:25,11:22:25,10730,4,,,,1295.85,0
9067090,11:23:30,11:23:30,4989,5,,,,1753.73,0
9067090,11:24:06,11:24:06,4990,6,,,,1995.37,0
9067090,11:24:39,11:24:39,4991,7,,,,2309.3,0
9067090,11:25:16,11:25:16,4992,8,,,,2592.8,0
9067090,11:25:40,11:25:40,4993,9,,,,2907.74,0
9067090,11:26:00,11:26:00,4994,10,,,,3086.03,
9067090,11:26:30,11:26:30,4995,11,,,,3245.75,0
9067090,11:26:55,11:26:55,4996,12,,,,3408.5,0
9067090,11:27:30,11:27:30,4997,13,,,,3617.73,0
9067090,11:27:51,11:27:51,4998,14,,,,3718.89,0
9067090,11:28:53,11:28:53,4999,15,,,,4047.75,0
9067090,11:29:27,11:29:27,5000,16,,,,4255.11,0
9067090,11:31:00,11:31:00,10731,17,,,,4750.67,
9067090,11:32:11,11:32:11,4716,18,,,,5267.99,0
9067090,11:32:48,11:32:48,4718,19,,,,5416.79,0
9067090,11:33:20,11:33:20,4717,20,,,,5555.57,0
9067090,11:34:25,11:34:25,4719,21,,,,5852.21,0
9067090,11:35:21,11:35:21,4720,22,,,,6135.16,0
9067090,11:36:16,11:36:16,8216,23,,,,6357.43,0
9067090,11:36:56,11:36:56,858,24,,,,6574.74,0
9067090,11:37:33,11:37:33,859,25,,,,6818.82,0
9067090,11:38:25,11:38:25,860,26,,,,7175.06,0
9067090,11:38:57,11:38:57,861,27,,,,7361.57,0
9067090,11:40:10,11:40:10,2048,28,,,,7795.53,0
9067090,11:41:29,11:41:29,2049,29,,,,8276.09,0
9067090,11:42:05,11:42:05,2050,30,,,,8444.88,0
9067090,11:42:44,11:42:44,2051,31,,,,8650.47,0
9067090,11:43:24,11:43:24,2052,32,,,,8840.42,0
9067090,11:44:00,11:44:00,2053,33,,,,8970.81,
9067090,11:44:51,11:44:51,2054,34,,,,9237.4,0
9067090,11:45:15,11:45:15,2055,35,,,,9382.52,0
9067090,11:45:58,11:45:58,2056,36,,,,9624.39,0
9067090,11:46:30,11:46:30,2057,37,,,,9787.81,0
9067090,11:47:19,11:47:19,2059,38,,,,10102.62,0
9067090,11:47:49,11:47:49,2060,39,,,,10290.36,0
9067090,11:48:26,11:48:26,2061,40,,,,10510.19,0
9067090,11:49:07,11:49:07,2062,41,,,,10720.06,0
9067090,11:49:54,11:49:54,2063,42,,,,10998.8,0
9067090,11:50:24,11:50:24,2064,43,,,,11151.45,0
9067090,11:51:03,11:51:03,2066,44,,,,11379.38,0
9067090,11:51:57,11:51:57,2067,45,,,,11707.55,0
9067090,11:53:12,11:53:12,2068,46,,,,11912.42,0
9067090,11:54:10,11:54:10,508,47,,,,12116.32,0
9067090,11:54:55,11:54:55,509,48,,,,12354.31,0
9067090,11:55:21,11:55:21,463,49,,,,12532.05,0
9067090,11:56:00,11:56:00,1776,50,,,,12814.1,
9067090,12:06:45,12:06:45,10146,51,,,,15142.88,0
9067090,12:07:22,12:07:22,10738,52,,,,15313.85,0
9067090,12:08:12,12:08:12,10145,53,,,,15487.66,0
9067090,12:10:53,12:10:53,990,54,,,,15983.85,0
9067090,12:12:00,12:12:00,10737,55,,1,,16193.17,
928020,06:19:00,06:19:00,9954,1,,,1,0,
928020,06:19:53,06:19:53,7581,2,,,,644.61,0
928020,06:20:59,06:20:59,7747,3,,,,1085.84,0
928020,06:21:25,06:21:25,10730,4,,,,1295.85,0
928020,06:22:30,06:22:30,4989,5,,,,1753.73,0
928020,06:23:06,06:23:06,4990,6,,,,1995.37,0
928020,06:23:39,06:23:39,4991,7,,,,2309.3,0
928020,06:24:16,06:24:16,4992,8,,,,2592.8,0
928020,06:24:40,06:24:40,4993,9,,,,2907.74,0
928020,06:25:00,06:25:00,4994,10,,,,3086.03,
928020,06:25:30,06:25:30,4995,11,,,,3245.75,0
928020,06:25:55,06:25:55,4996,12,,,,3408.5,0
928020,06:26:30,06:26:30,4997,13,,,,3617.73,0
928020,06:26:51,06:26:51,4998,14,,,,3718.89,0
928020,06:27:53,06:27:53,4999,15,,,,4047.75,0
928020,06:28:27,06:28:27,5000,16,,,,4255.11,0
928020,06:30:00,06:30:00,10731,17,,,,4750.67,
928020,06:31:05,06:31:05,4716,18,,,,5267.99,0
928020,06:31:40,06:31:40,4718,19,,,,5416.79,0
928020,06:32:09,06:32:09,4717,20,,,,5555.57,0
928020,06:33:10,06:33:10,4719,21,,,,5852.21,0
928020,06:34:01,06:34:01,4720,22,,,,6135.16,0
928020,06:34:52,06:34:52,8216,23,,,,6357.43,0
928020,06:35:28,06:35:28,858,24,,,,6574.74,0
928020,06:36:03,06:36:03,859,25,,,,6818.82,0
928020,06:36:51,06:36:51,860,26,,,,7175.06,0
928020,06:37:20,06:37:20,861,27,,,,7361.57,0
928020,06:38:28,06:38:28,2048,28,,,,7795.53,0
928020,06:39:41,06:39:41,2049,29,,,,8276.09,0
928020,06:40:14,06:40:14,2050,30,,,,8444.88,0
928020,06:40:50,06:40:50,2051,31,,,,8650.47,0
928020,06:41:27,06:41:27,2052,32,,,,8840.42,0
928020,06:42:00,06:42:00,2053,33,,,,8970.81,
928020,06:42:55,06:42:55,2054,34,,,,9237.4,0
928020,06:43:21,06:43:21,2055,35,,,,9382.52,0
928020,06:44:08,06:44:08,2056,36,,,,9624.39,0
928020,06:44:42,06:44:42,2057,37,,,,9787.81,0
928020,06:45:36,06:45:36,2059,38,,,,10102.62,0
928020,06:46:09,06:46:09,2060,39,,,,10290.36,0
928020,06:46:48,06:46:48,2061,40,,,,10510.19,0
928020,06:47:32,06:47:32,2062,41,,,,10720.06,0
928020,06:48:24,06:48:24,2063,42,,,,10998.8,0
928020,06:48:56,06:48:56,2064,43,,,,11151.45,0
928020,06:49:38,06:49:38,2066,44,,,,11379.38,0
928020,06:50:36,06:50:36,2067,45,,,,11707.55,0
928020,06:51:58,06:51:58,2068,46,,,,11912.42,0
928020,06:53:01,06:53:01,508,47,,,,12116.32,0
928020,06:53:50,06:53:50,509,48,,,,12354.31,0
928020,06:54:18,06:54:18,463,49,,,,12532.05,0
928020,06:55:00,06:55:00,1776,50,,,,12814.1,
928020,07:03:44,07:03:44,10146,51,,,,15142.88,0
928020,07:04:14,07:04:14,10738,52,,,,15313.85,0
928020,07:04:55,07:04:55,10145,53,,,,15487.66,0
928020,07:07:06,07:07:06,990,54,,,,15983.85,0
928020,07:08:00,07:08:00,10737,55,,1,,16193.17,
928030,06:19:00,06:19:00,9954,1,,,1,0,
928030,06:19:53,06:19:53,7581,2,,,,644.61,0
928030,06:20:59,06:20:59,7747,3,,,,1085.84,0
928030,06:21:25,06:21:25,10730,4,,,,1295.85,0
928030,06:22:30,06:22:30,4989,5,,,,1753.73,0
928030,06:23:06,06:23:06,4990,6,,,,1995.37,0
928030,06:23:39,06:23:39,4991,7,,,,2309.3,0
928030,06:24:16,06:24:16,4992,8,,,,2592.8,0
928030,06:24:40,06:24:40,4993,9,,,,2907.74,0
928030,06:25:00,06:25:00,4994,10,,,,3086.03,
928030,06:25:30,06:25:30,4995,11,,,,3245.75,0
928030,06:25:55,06:25:55,4996,12,,,,3408.5,0
928030,06:26:30,06:26:30,4997,13,,,,3617.73,0
928030,06:26:51,06:26:51,4998,14,,,,3718.89,0
928030,06:27:53,06:27:53,4999,15,,,,4047.75,0
928030,06:28:27,06:28:27,5000,16,,,,4255.11,0
928030,06:30:00,06:30:00,10731,17,,,,4750.67,
928030,06:31:05,06:31:05,4716,18,,,,5267.99,0
928030,06:31:40,06:31:40,4718,19,,,,5416.79,0
928030,06:32:09,06:32:09,4717,20,,,,5555.57,0
928030,06:33:10,06:33:10,4719,21,,,,5852.21,0
928030,06:34:01,06:34:01,4720,22,,,,6135.16,0
928030,06:34:52,06:34:52,8216,23,,,,6357.43,0
928030,06:35:28,06:35:28,858,24,,,,6574.74,0
928030,06:36:03,06:36:03,859,25,,,,6818.82,0
928030,06:36:51,06:36:51,860,26,,,,7175.06,0
928030,06:37:20,06:37:20,861,27,,,,7361.57,0
928030,06:38:28,06:38:28,2048,28,,,,7795.53,0
928030,06:39:41,06:39:41,2049,29,,,,8276.09,0
928030,06:40:14,06:40:14,2050,30,,,,8444.88,0
928030,06:40:50,06:40:50,2051,31,,,,8650.47,0
928030,06:41:27,06:41:27,2052,32,,,,8840.42,0
928030,06:42:00,06:42:00,2053,33,,,,8970.81,
928030,06:42:55,06:42:55,2054,34,,,,9237.4,0
928030,06:43:21,06:43:21,2055,35,,,,9382.52,0
928030,06:44:08,06:44:08,2056,36,,,,9624.39,0
928030,06:44:42,06:44:42,2057,37,,,,9787.81,0
928030,06:45:36,06:45:36,2059,38,,,,10102.62,0
928030,06:46:09,06:46:09,2060,39,,,,10290.36,0
928030,06:46:48,06:46:48,2061,40,,,,10510.19,0
928030,06:47:32,06:47:32,2062,41,,,,10720.06,0
928030,06:48:24,06:48:24,2063,42,,,,10998.8,0
928030,06:48:56,06:48:56,2064,43,,,,11151.45,0
928030,06:49:38,06:49:38,2066,44,,,,11379.38,0
928030,06:50:36,06:50:36,2067,45,,,,11707.55,0
928030,06:51:58,06:51:58,2068,46,,,,11912.42,0
928030,06:53:01,06:53:01,508,47,,,,12116.32,0
928030,06:53:50,06:53:50,509,48,,,,12354.31,0
928030,06:54:18,06:54:18,463,49,,,,12532.05,0
928030,06:55:00,06:55:00,1776,50,,,,12814.1,
928030,07:03:44,07:03:44,10146,51,,,,15142.88,0
928030,07:04:14,07:04:14,10738,52,,,,15313.85,0
928030,07:04:55,07:04:55,10145,53,,,,15487.66,0
928030,07:07:06,07:07:06,990,54,,,,15983.85,0
928030,07:08:00,07:08:00,10737,55,,1,,16193.17,
928040,06:19:00,06:19:00,9954,1,,,1,0,
928040,06:19:53,06:19:53,7581,2,,,,644.61,0
928040,06:20:59,06:20:59,7747,3,,,,1085.84,0
928040,06:21:25,06:21:25,10730,4,,,,1295.85,0
928040,06:22:30,06:22:30,4989,5,,,,1753.73,0
928040,06:23:06,06:23:06,4990,6,,,,1995.37,0
928040,06:23:39,06:23:39,4991,7,,,,2309.3,0
928040,06:24:16,06:24:16,4992,8,,,,2592.8,0
928040,06:24:40,06:24:40,4993,9,,,,2907.74,0
928040,06:25:00,06:25:00,4994,10,,,,3086.03,
928040,06:25:30,06:25:30,4995,11,,,,3245.75,0
928040,06:25:55,06:25:55,4996,12,,,,3408.5,0
928040,06:26:30,06:26:30,4997,13,,,,3617.73,0
928040,06:26:51,06:26:51,4998,14,,,,3718.89,0
928040,06:27:53,06:27:53,4999,15,,,,4047.75,0
928040,06:28:27,06:28:27,5000,16,,,,4255.11,0
928040,06:30:00,06:30:00,10731,17,,,,4750.67,
928040,06:31:05,06:31:05,4716,18,,,,5267.99,0
928040,06:31:40,06:31:40,4718,19,,,,5416.79,0
928040,06:32:09,06:32:09,4717,20,,,,5555.57,0
928040,06:33:10,06:33:10,4719,21,,,,5852.21,0
928040,06:34:01,06:34:01,4720,22,,,,6135.16,0
928040,06:34:52,06:34:52,8216,23,,,,6357.43,0
928040,06:35:28,06:35:28,858,24,,,,6574.74,0
928040,06:36:03,06:36:03,859,25,,,,6818.82,0
928040,06:36:51,06:36:51,860,26,,,,7175.06,0
928040,06:37:20,06:37:20,861,27,,,,7361.57,0
928040,06:38:28,06:38:28,2048,28,,,,7795.53,0
928040,06:39:41,06:39:41,2049,29,,,,8276.09,0
928040,06:40:14,06:40:14,2050,30,,,,8444.88,0
928040,06:40:50,06:40:50,2051,31,,,,8650.47,0
928040,06:41:27,06:41:27,2052,32,,,,8840.42,0
928040,06:42:00,06:42:00,2053,33,,,,8970.81,
928040,06:42:55,06:42:55,2054,34,,,,9237.4,0
928040,06:43:21,06:43:21,2055,35,,,,9382.52,0
928040,06:44:08,06:44:08,2056,36,,,,9624.39,0
928040,06:44:42,06:44:42,2057,37,,,,9787.81,0
928040,06:45:36,06:45:36,2059,38,,,,10102.62,0
928040,06:46:09,06:46:09,2060,39,,,,10290.36,0
928040,06:46:48,06:46:48,2061,40,,,,10510.19,0
928040,06:47:32,06:47:32,2062,41,,,,10720.06,0
928040,06:48:24,06:48:24,2063,42,,,,10998.8,0
928040,06:48:56,06:48:56,2064,43,,,,11151.45,0
928040,06:49:38,06:49:38,2066,44,,,,11379.38,0
928040,06:50:36,06:50:36,2067,45,,,,11707.55,0
928040,06:51:58,06:51:58,2068,46,,,,11912.42,0
928040,06:53:01,06:53:01,508,47,,,,12116.32,0
928040,06:53:50,06:53:50,509,48,,,,12354.31,0
928040,06:54:18,06:54:18,463,49,,,,12532.05,0
928040,06:55:00,06:55:00,1776,50,,,,12814.1,
928040,07:03:44,07:03:44,10146,51,,,,15142.88,0
928040,07:04:14,07:04:14,10738,52,,,,15313.85,0
928040,07:04:55,07:04:55,10145,53,,,,15487.66,0
928040,07:07:06,07:07:06,990,54,,,,15983.85,0
928040,07:08:00,07:08:00,10737,55,,1,,16193.17,
928050,06:19:00,06:19:00,9954,1,,,1,0,
928050,06:19:53,06:19:53,7581,2,,,,644.61,0
928050,06:20:59,06:20:59,7747,3,,,,1085.84,0
928050,06:21:25,06:21:25,10730,4,,,,1295.85,0
928050,06:22:30,06:22:30,4989,5,,,,1753.73,0
928050,06:23:06,06:23:06,4990,6,,,,1995.37,0
928050,06:23:39,06:23:39,4991,7,,,,2309.3,0
928050,06:24:16,06:24:16,4992,8,,,,2592.8,0
928050,06:24:40,06:24:40,4993,9,,,,2907.74,0
928050,06:25:00,06:25:00,4994,10,,,,3086.03,
928050,06:25:30,06:25:30,4995,11,,,,3245.75,0
928050,06:25:55,06:25:55,4996,12,,,,3408.5,0
928050,06:26:30,06:26:30,4997,13,,,,3617.73,0
928050,06:26:51,06:26:51,4998,14,,,,3718.89,0
928050,06:27:53,06:27:53,4999,15,,,,4047.75,0
928050,06:28:27,06:28:27,5000,16,,,,4255.11,0
928050,06:30:00,06:30:00,10731,17,,,,4750.67,
928050,06:31:05,06:31:05,4716,18,,,,5267.99,0
928050,06:31:40,06:31:40,4718,19,,,,5416.79,0
928050,06:32:09,06:32:09,4717,20,,,,5555.57,0
928050,06:33:10,06:33:10,4719,21,,,,5852.21,0
928050,06:34:01,06:34:01,4720,22,,,,6135.16,0
928050,06:34:52,06:34:52,8216,23,,,,6357.43,0
928050,06:35:28,06:35:28,858,24,,,,6574.74,0
928050,06:36:03,06:36:03,859,25,,,,6818.82,0
928050,06:36:51,06:36:51,860,26,,,,7175.06,0
928050,06:37:20,06:37:20,861,27,,,,7361.57,0
928050,06:38:28,06:38:28,2048,28,,,,7795.53,0
928050,06:39:41,06:39:41,2049,29,,,,8276.09,0
928050,06:40:14,06:40:14,2050,30,,,,8444.88,0
928050,06:40:50,06:40:50,2051,31,,,,8650.47,0
928050,06:41:27,06:41:27,2052,32,,,,8840.42,0
928050,06:42:00,06:42:00,2053,33,,,,8970.81,
928050,06:42:55,06:42:55,2054,34,,,,9237.4,0
928050,06:43:21,06:43:21,2055,35,,,,9382.52,0
928050,06:44:08,06:44:08,2056,36,,,,9624.39,0
928050,06:44:42,06:44:42,2057,37,,,,9787.81,0
928050,06:45:36,06:45:36,2059,38,,,,10102.62,0
928050,06:46:09,06:46:09,2060,39,,,,10290.36,0
928050,06:46:48,06:46:48,2061,40,,,,10510.19,0
928050,06:47:32,06:47:32,2062,41,,,,10720.06,0
928050,06:48:24,06:48:24,2063,42,,,,10998.8,0
928050,06:48:56,06:48:56,2064,43,,,,11151.45,0
928050,06:49:38,06:49:38,2066,44,,,,11379.38,0
928050,06:50:36,06:50:36,2067,45,,,,11707.55,0
928050,06:51:58,06:51:58,2068,46,,,,11912.42,0
928050,06:53:01,06:53:01,508,47,,,,12116.32,0
928050,06:53:50,06:53:50,509,48,,,,12354.31,0
928050,06:54:18,06:54:18,463,49,,,,12532.05,0
928050,06:55:00,06:55:00,1776,50,,,,12814.1,
928050,07:03:44,07:03:44,10146,51,,,,15142.88,0
928050,07:04:14,07:04:14,10738,52,,,,15313.85,0
928050,07:04:55,07:04:55,10145,53,,,,15487.66,0
928050,07:07:06,07:07:06,990,54,,,,15983.85,0
928050,07:08:00,07:08:00,10737,55,,1,,16193.17,
928060,06:19:00,06:19:00,9954,1,,,1,0,
928060,06:19:53,06:19:53,7581,2,,,,644.61,0
928060,06:20:59,06:20:59,7747,3,,,,1085.84,0
928060,06:21:25,06:21:25,10730,4,,,,1295.85,0
928060,06:22:30,06:22:30,4989,5,,,,1753.73,0
928060,06:23:06,06:23:06,4990,6,,,,1995.37,0
928060,06:23:39,06:23:39,4991,7,,,,2309.3,0
928060,06:24:16,06:24:16,4992,8,,,,2592.8,0
928060,06:24:40,06:24:40,4993,9,,,,2907.74,0
928060,06:25:00,06:25:00,4994,10,,,,3086.03,
928060,06:25:30,06:25:30,4995,11,,,,3245.75,0
928060,06:25:55,06:25:55,4996,12,,,,3408.5,0
928060,06:26:30,06:26:30,4997,13,,,,3617.73,0
928060,06:26:51,06:26:51,4998,14,,,,3718.89,0
928060,06:27:53,06:27:53,4999,15,,,,4047.75,0
928060,06:28:27,06:28:27,5000,16,,,,4255.11,0
928060,06:30:00,06:30:00,10731,17,,,,4750.67,
928060,06:31:05,06:31:05,4716,18,,,,5267.99,0
928060,06:31:40,06:31:40,4718,19,,,,5416.79,0
928060,06:32:09,06:32:09,4717,20,,,,5555.57,0
928060,06:33:10,06:33:10,4719,21,,,,5852.21,0
928060,06:34:01,06:34:01,4720,22,,,,6135.16,0
928060,06:34:52,06:34:52,8216,23,,,,6357.43,0
928060,06:35:28,06:35:28,858,24,,,,6574.74,0
928060,06:36:03,06:36:03,859,25,,,,6818.82,0
928060,06:36:51,06:36:51,860,26,,,,7175.06,0
928060,06:37:20,06:37:20,861,27,,,,7361.57,0
928060,06:38:28,06:38:28,2048,28,,,,7795.53,0
928060,06:39:41,06:39:41,2049,29,,,,8276.09,0
928060,06:40:14,06:40:14,2050,30,,,,8444.88,0
928060,06:40:50,06:40:50,2051,31,,,,8650.47,0
928060,06:41:27,06:41:27,2052,32,,,,8840.42,0
928060,06:42:00,06:42:00,2053,33,,,,8970.81,
928060,06:42:55,06:42:55,2054,34,,,,9237.4,0
928060,06:43:21,06:43:21,2055,35,,,,9382.52,0
928060,06:44:08,06:44:08,2056,36,,,,9624.39,0
928060,06:44:42,06:44:42,2057,37,,,,9787.81,0
928060,06:45:36,06:45:36,2059,38,,,,10102.62,0
928060,06:46:09,06:46:09,2060,39,,,,10290.36,0
928060,06:46:48,06:46:48,2061,40,,,,10510.19,0
928060,06:47:32,06:47:32,2062,41,,,,10720.06,0
928060,06:48:24,06:48:24,2063,42,,,,10998.8,0
928060,06:48:56,06:48:56,2064,43,,,,11151.45,0
928060,06:49:38,06:49:38,2066,44,,,,11379.38,0
928060,06:50:36,06:50:36,2067,45,,,,11707.55,0
928060,06:51:58,06:51:58,2068,46,,,,11912.42,0
928060,06:53:01,06:53:01,508,47,,,,12116.32,0
928060,06:53:50,06:53:50,509,48,,,,12354.31,0
928060,06:54:18,06:54:18,463,49,,,,12532.05,0
928060,06:55:00,06:55:00,1776,50,,,,12814.1,
928060,07:03:44,07:03:44,10146,51,,,,15142.88,0
928060,07:04:14,07:04:14,10738,52,,,,15313.85,0
928060,07:04:55,07:04:55,10145,53,,,,15487.66,0
928060,07:07:06,07:07:06,990,54,,,,15983.85,0
928060,07:08:00,07:08:00,10737,55,,1,,16193.17,
928090,06:19:00,06:19:00,9954,1,,,1,0,
928090,06:19:53,06:19:53,7581,2,,,,644.61,0
928090,06:20:59,06:20:59,7747,3,,,,1085.84,0
928090,06:21:25,06:21:25,10730,4,,,,1295.85,0
928090,06:22:30,06:22:30,4989,5,,,,1753.73,0
928090,06:23:06,06:23:06,4990,6,,,,1995.37,0
928090,06:23:39,06:23:39,4991,7,,,,2309.3,0
928090,06:24:16,06:24:16,4992,8,,,,2592.8,0
928090,06:24:40,06:24:40,4993,9,,,,2907.74,0
928090,06:25:00,06:25:00,4994,10,,,,3086.03,
928090,06:25:30,06:25:30,4995,11,,,,3245.75,0
928090,06:25:55,06:25:55,4996,12,,,,3408.5,0
928090,06:26:30,06:26:30,4997,13,,,,3617.73,0
928090,06:26:51,06:26:51,4998,14,,,,3718.89,0
928090,06:27:53,06:27:53,4999,15,,,,4047.75,0
928090,06:28:27,06:28:27,5000,16,,,,4255.11,0
928090,06:30:00,06:30:00,10731,17,,,,4750.67,
928090,06:31:05,06:31:05,4716,18,,,,5267.99,0
928090,06:31:40,06:31:40,4718,19,,,,5416.79,0
928090,06:32:09,06:32:09,4717,20,,,,5555.57,0
928090,06:33:10,06:33:10,4719,21,,,,5852.21,0
928090,06:34:01,06:34:01,4720,22,,,,6135.16,0
928090,06:34:52,06:34:52,8216,23,,,,6357.43,0
928090,06:35:28,06:35:28,858,24,,,,6574.74,0
928090,06:36:03,06:36:03,859,25,,,,6818.82,0
928090,06:36:51,06:36:51,860,26,,,,7175.06,0
928090,06:37:20,06:37:20,861,27,,,,7361.57,0
928090,06:38:28,06:38:28,2048,28,,,,7795.53,0
928090,06:39:41,06:39:41,2049,29,,,,8276.09,0
928090,06:40:14,06:40:14,2050,30,,,,8444.88,0
928090,06:40:50,06:40:50,2051,31,,,,8650.47,0
928090,06:41:27,06:41:27,2052,32,,,,8840.42,0
928090,06:42:00,06:42:00,2053,33,,,,8970.81,
928090,06:42:55,06:42:55,2054,34,,,,9237.4,0
928090,06:43:21,06:43:21,2055,35,,,,9382.52,0
928090,06:44:08,06:44:08,2056,36,,,,9624.39,0
928090,06:44:42,06:44:42,2057,37,,,,9787.81,0
928090,06:45:36,06:45:36,2059,38,,,,10102.62,0
928090,06:46:09,06:46:09,2060,39,,,,10290.36,0
928090,06:46:48,06:46:48,2061,40,,,,10510.19,0
928090,06:47:32,06:47:32,2062,41,,,,10720.06,0
928090,06:48:24,06:48:24,2063,42,,,,10998.8,0
928090,06:48:56,06:48:56,2064,43,,,,11151.45,0
928090,06:49:38,06:49:38,2066,44,,,,11379.38,0
928090,06:50:36,06:50:36,2067,45,,,,11707.55,0
928090,06:51:58,06:51:58,2068,46,,,,11912.42,0
928090,06:53:01,06:53:01,508,47,,,,12116.32,0
928090,06:53:50,06:53:50,509,48,,,,12354.31,0
928090,06:54:18,06:54:18,463,49,,,,12532.05,0
928090,06:55:00,06:55:00,1776,50,,,,12814.1,
928090,07:03:44,07:03:44,10146,51,,,,15142.88,0
928090,07:04:14,07:04:14,10738,52,,,,15313.85,0
928090,07:04:55,07:04:55,10145,53,,,,15487.66,0
928090,07:07:06,07:07:06,990,54,,,,15983.85,0
928090,07:08:00,07:08:00,10737,55,,1,,16193.17,
934020,15:37:00,15:37:00,9954,1,,,1,0,
934020,15:38:02,15:38:02,7581,2,,,,644.61,0
934020,15:39:18,15:39:18,7747,3,,,,1085.84,0
934020,15:39:49,15:39:49,10730,4,,,,1295.85,0
934020,15:41:05,15:41:05,4989,5,,,,1753.73,0
934020,15:41:47,15:41:47,4990,6,,,,1995.37,0
934020,15:42:25,15:42:25,4991,7,,,,2309.3,0
934020,15:43:08,15:43:08,4992,8,,,,2592.8,0
934020,15:43:37,15:43:37,4993,9,,,,2907.74,0
934020,15:44:00,15:44:00,4994,10,,,,3086.03,
934020,15:44:36,15:44:36,4995,11,,,,3245.75,0
934020,15:45:06,15:45:06,4996,12,,,,3408.5,0
934020,15:45:48,15:45:48,4997,13,,,,3617.73,0
934020,15:46:13,15:46:13,4998,14,,,,3718.89,0
934020,15:47:27,15:47:27,4999,15,,,,4047.75,0
934020,15:48:09,15:48:09,5000,16,,,,4255.11,0
934020,15:50:00,15:50:00,10731,17,,,,4750.67,
934020,15:51:22,15:51:22,4716,18,,,,5267.99,0
934020,15:52:05,15:52:05,4718,19,,,,5416.79,0
934020,15:52:42,15:52:42,4717,20,,,,5555.57,0
934020,15:53:57,15:53:57,4719,21,,,,5852.21,0
934020,15:55:01,15:55:01,4720,22,,,,6135.16,0
934020,15:56:05,15:56:05,8216,23,,,,6357.43,0
934020,15:56:51,15:56:51,858,24,,,,6574.74,0
934020,15:57:34,15:57:34,859,25,,,,6818.82,0
934020,15:58:33,15:58:33,860,26,,,,7175.06,0
934020,15:59:10,15:59:10,861,27,,,,7361.57,0
934020,16:00:35,16:00:35,2048,28,,,,7795.53,0
934020,16:02:06,16:02:06,2049,29,,,,8276.09,0
934020,16:02:47,16:02:47,2050,30,,,,8444.88,0
934020,16:03:33,16:03:33,2051,31,,,,8650.47,0
934020,16:04:18,16:04:18,2052,32,,,,8840.42,0
934020,16:05:00,16:05:00,2053,33,,,,8970.81,
934020,16:06:00,16:06:00,2054,34,,,,9237.4,0
934020,16:06:27,16:06:27,2055,35,,,,9382.52,0
934020,16:07:17,16:07:17,2056,36,,,,9624.39,0
934020,16:07:55,16:07:55,2057,37,,,,9787.81,0
934020,16:08:53,16:08:53,2059,38,,,,10102.62,0
934020,16:09:28,16:09:28,2060,39,,,,10290.36,0
934020,16:10:10,16:10:10,2061,40,,,,10510.19,0
934020,16:10:58,16:10:58,2062,41,,,,10720.06,0
934020,16:11:53,16:11:53,2063,42,,,,10998.8,0
934020,16:12:28,16:12:28,2064,43,,,,11151.45,0
934020,16:13:13,16:13:13,2066,44,,,,11379.38,0
934020,16:14:16,16:14:16,2067,45,,,,11707.55,0
934020,16:15:44,16:15:44,2068,46,,,,11912.42,0
934020,16:16:52,16:16:52,508,47,,,,12116.32,0
934020,16:17:44,16:17:44,509,48,,,,12354.31,0
934020,16:18:14,16:18:14,463,49,,,,12532.05,0
934020,16:19:00,16:19:00,1776,50,,,,12814.1,
934020,16:31:46,16:31:46,10146,51,,,,15142.88,0
934020,16:32:30,16:32:30,10738,52,,,,15313.85,0
934020,16:33:29,16:33:29,10145,53,,,,15487.66,0
934020,16:36:41,16:36:41,990,54,,,,15983.85,0
934020,16:38:00,16:38:00,10737,55,,1,,16193.17,
934030,15:37:00,15:37:00,9954,1,,,1,0,
934030,15:38:02,15:38:02,7581,2,,,,644.61,0
934030,15:39:18,15:39:18,7747,3,,,,1085.84,0
934030,15:39:49,15:39:49,10730,4,,,,1295.85,0
934030,15:41:05,15:41:05,4989,5,,,,1753.73,0
934030,15:41:47,15:41:47,4990,6,,,,1995.37,0
934030,15:42:25,15:42:25,4991,7,,,,2309.3,0
934030,15:43:08,15:43:08,4992,8,,,,2592.8,0
934030,15:43:37,15:43:37,4993,9,,,,2907.74,0
934030,15:44:00,15:44:00,4994,10,,,,3086.03,
934030,15:44:36,15:44:36,4995,11,,,,3245.75,0
934030,15:45:06,15:45:06,4996,12,,,,3408.5,0
934030,15:45:48,15:45:48,4997,13,,,,3617.73,0
934030,15:46:13,15:46:13,4998,14,,,,3718.89,0
934030,15:47:27,15:47:27,4999,15,,,,4047.75,0
934030,15:48:09,15:48:09,5000,16,,,,4255.11,0
934030,15:50:00,15:50:00,10731,17,,,,4750.67,
934030,15:51:22,15:51:22,4716,18,,,,5267.99,0
934030,15:52:05,15:52:05,4718,19,,,,5416.79,0
934030,15:52:42,15:52:42,4717,20,,,,5555.57,0
934030,15:53:57,15:53:57,4719,21,,,,5852.21,0
934030,15:55:01,15:55:01,4720,22,,,,6135.16,0
934030,15:56:05,15:56:05,8216,23,,,,6357.43,0
934030,15:56:51,15:56:51,858,24,,,,6574.74,0
934030,15:57:34,15:57:34,859,25,,,,6818.82,0
934030,15:58:33,15:58:33,860,26,,,,7175.06,0
934030,15:59:10,15:59:10,861,27,,,,7361.57,0
934030,16:00:35,16:00:35,2048,28,,,,7795.53,0
934030,16:02:06,16:02:06,2049,29,,,,8276.09,0
934030,16:02:47,16:02:47,2050,30,,,,8444.88,0
934030,16:03:33,16:03:33,2051,31,,,,8650.47,0
934030,16:04:18,16:04:18,2052,32,,,,8840.42,0
934030,16:05:00,16:05:00,2053,33,,,,8970.81,
934030,16:06:00,16:06:00,2054,34,,,,9237.4,0
934030,16:06:27,16:06:27,2055,35,,,,9382.52,0
934030,16:07:17,16:07:17,2056,36,,,,9624.39,0
934030,16:07:55,16:07:55,2057,37,,,,9787.81,0
934030,16:08:53,16:08:53,2059,38,,,,10102.62,0
934030,16:09:28,16:09:28,2060,39,,,,10290.36,0
934030,16:10:10,16:10:10,2061,40,,,,10510.19,0
934030,16:10:58,16:10:58,2062,41,,,,10720.06,0
934030,16:11:53,16:11:53,2063,42,,,,10998.8,0
934030,16:12:28,16:12:28,2064,43,,,,11151.45,0
934030,16:13:13,16:13:13,2066,44,,,,11379.38,0
934030,16:14:16,16:14:16,2067,45,,,,11707.55,0
934030,16:15:44,16:15:44,2068,46,,,,11912.42,0
934030,16:16:52,16:16:52,508,47,,,,12116.32,0
934030,16:17:44,16:17:44,509,48,,,,12354.31,0
934030,16:18:14,16:18:14,463,49,,,,12532.05,0
934030,16:19:00,16:19:00,1776,50,,,,12814.1,
934030,16:31:46,16:31:46,10146,51,,,,15142.88,0
934030,16:32:30,16:32:30,10738,52,,,,15313.85,0
934030,16:33:29,16:33:29,10145,53,,,,15487.66,0
934030,16:36:41,16:36:41,990,54,,,,15983.85,0
934030,16:38:00,16:38:00,10737,55,,1,,16193.17,
934040,15:37:00,15:37:00,9954,1,,,1,0,
934040,15:38:02,15:38:02,7581,2,,,,644.61,0
934040,15:39:18,15:39:18,7747,3,,,,1085.84,0
934040,15:39:49,15:39:49,10730,4,,,,1295.85,0
934040,15:41:05,15:41:05,4989,5,,,,1753.73,0
934040,15:41:47,15:41:47,4990,6,,,,1995.37,0
934040,15:42:25,15:42:25,4991,7,,,,2309.3,0
934040,15:43:08,15:43:08,4992,8,,,,2592.8,0
934040,15:43:37,15:43:37,4993,9,,,,2907.74,0
934040,15:44:00,15:44:00,4994,10,,,,3086.03,
934040,15:44:36,15:44:36,4995,11,,,,3245.75,0
934040,15:45:06,15:45:06,4996,12,,,,3408.5,0
934040,15:45:48,15:45:48,4997,13,,,,3617.73,0
934040,15:46:13,15:46:13,4998,14,,,,3718.89,0
934040,15:47:27,15:47:27,4999,15,,,,4047.75,0
934040,15:48:09,15:48:09,5000,16,,,,4255.11,0
934040,15:50:00,15:50:00,10731,17,,,,4750.67,
934040,15:51:22,15:51:22,4716,18,,,,5267.99,0
934040,15:52:05,15:52:05,4718,19,,,,5416.79,0
934040,15:52:42,15:52:42,4717,20,,,,5555.57,0
934040,15:53:57,15:53:57,4719,21,,,,5852.21,0
934040,15:55:01,15:55:01,4720,22,,,,6135.16,0
934040,15:56:05,15:56:05,8216,23,,,,6357.43,0
934040,15:56:51,15:56:51,858,24,,,,6574.74,0
934040,15:57:34,15:57:34,859,25,,,,6818.82,0
934040,15:58:33,15:58:33,860,26,,,,7175.06,0
934040,15:59:10,15:59:10,861,27,,,,7361.57,0
934040,16:00:35,16:00:35,2048,28,,,,7795.53,0
934040,16:02:06,16:02:06,2049,29,,,,8276.09,0
934040,16:02:47,16:02:47,2050,30,,,,8444.88,0
934040,16:03:33,16:03:33,2051,31,,,,8650.47,0
934040,16:04:18,16:04:18,2052,32,,,,8840.42,0
934040,16:05:00,16:05:00,2053,33,,,,8970.81,
934040,16:06:00,16:06:00,2054,34,,,,9237.4,0
934040,16:06:27,16:06:27,2055,35,,,,9382.52,0
934040,16:07:17,16:07:17,2056,36,,,,9624.39,0
934040,16:07:55,16:07:55,2057,37,,,,9787.81,0
934040,16:08:53,16:08:53,2059,38,,,,10102.62,0
934040,16:09:28,16:09:28,2060,39,,,,10290.36,0
934040,16:10:10,16:10:10,2061,40,,,,10510.19,0
934040,16:10:58,16:10:58,2062,41,,,,10720.06,0
934040,16:11:53,16:11:53,2063,42,,,,10998.8,0
934040,16:12:28,16:12:28,2064,43,,,,11151.45,0
934040,16:13:13,16:13:13,2066,44,,,,11379.38,0
934040,16:14:16,16:14:16,2067,45,,,,11707.55,0
934040,16:15:44,16:15:44,2068,46,,,,11912.42,0
934040,16:16:52,16:16:52,508,47,,,,12116.32,0
934040,16:17:44,16:17:44,509,48,,,,12354.31,0
934040,16:18:14,16:18:14,463,49,,,,12532.05,0
934040,16:19:00,16:19:00,1776,50,,,,12814.1,
934040,16:31:46,16:31:46,10146,51,,,,15142.88,0
934040,16:32:30,16:32:30,10738,52,,,,15313.85,0
934040,16:33:29,16:33:29,10145,53,,,,15487.66,0
934040,16:36:41,16:36:41,990,54,,,,15983.85,0
934040,16:38:00,16:38:00,10737,55,,1,,16193.17,
934050,15:37:00,15:37:00,9954,1,,,1,0,
934050,15:38:02,15:38:02,7581,2,,,,644.61,0
934050,15:39:18,15:39:18,7747,3,,,,1085.84,0
934050,15:39:49,15:39:49,10730,4,,,,1295.85,0
934050,15:41:05,15:41:05,4989,5,,,,1753.73,0
934050,15:41:47,15:41:47,4990,6,,,,1995.37,0
934050,15:42:25,15:42:25,4991,7,,,,2309.3,0
934050,15:43:08,15:43:08,4992,8,,,,2592.8,0
934050,15:43:37,15:43:37,4993,9,,,,2907.74,0
934050,15:44:00,15:44:00,4994,10,,,,3086.03,
934050,15:44:36,15:44:36,4995,11,,,,3245.75,0
934050,15:45:06,15:45:06,4996,12,,,,3408.5,0
934050,15:45:48,15:45:48,4997,13,,,,3617.73,0
934050,15:46:13,15:46:13,4998,14,,,,3718.89,0
934050,15:47:27,15:47:27,4999,15,,,,4047.75,0
934050,15:48:09,15:48:09,5000,16,,,,4255.11,0
934050,15:50:00,15:50:00,10731,17,,,,4750.67,
934050,15:51:22,15:51:22,4716,18,,,,5267.99,0
934050,15:52:05,15:52:05,4718,19,,,,5416.79,0
934050,15:52:42,15:52:42,4717,20,,,,5555.57,0
934050,15:53:57,15:53:57,4719,21,,,,5852.21,0
934050,15:55:01,15:55:01,4720,22,,,,6135.16,0
934050,15:56:05,15:56:05,8216,23,,,,6357.43,0
934050,15:56:51,15:56:51,858,24,,,,6574.74,0
934050,15:57:34,15:57:34,859,25,,,,6818.82,0
934050,15:58:33,15:58:33,860,26,,,,7175.06,0
934050,15:59:10,15:59:10,861,27,,,,7361.57,0
934050,16:00:35,16:00:35,2048,28,,,,7795.53,0
934050,16:02:06,16:02:06,2049,29,,,,8276.09,0
934050,16:02:47,16:02:47,2050,30,,,,8444.88,0
934050,16:03:33,16:03:33,2051,31,,,,8650.47,0
934050,16:04:18,16:04:18,2052,32,,,,8840.42,0
934050,16:05:00,16:05:00,2053,33,,,,8970.81,
934050,16:06:00,16:06:00,2054,34,,,,9237.4,0
934050,16:06:27,16:06:27,2055,35,,,,9382.52,0
934050,16:07:17,16:07:17,2056,36,,,,9624.39,0
934050,16:07:55,16:07:55,2057,37,,,,9787.81,0
934050,16:08:53,16:08:53,2059,38,,,,10102.62,0
934050,16:09:28,16:09:28,2060,39,,,,10290.36,0
934050,16:10:10,16:10:10,2061,40,,,,10510.19,0
934050,16:10:58,16:10:58,2062,41,,,,10720.06,0
934050,16:11:53,16:11:53,2063,42,,,,10998.8,0
934050,16:12:28,16:12:28,2064,43,,,,11151.45,0
934050,16:13:13,16:13:13,2066,44,,,,11379.38,0
934050,16:14:16,16:14:16,2067,45,,,,11707.55,0
934050,16:15:44,16:15:44,2068,46,,,,11912.42,0
934050,16:16:52,16:16:52,508,47,,,,12116.32,0
934050,16:17:44,16:17:44,509,48,,,,12354.31,0
934050,16:18:14,16:18:14,463,49,,,,12532.05,0
934050,16:19:00,16:19:00,1776,50,,,,12814.1,
934050,16:31:46,16:31:46,10146,51,,,,15142.88,0
934050,16:32:30,16:32:30,10738,52,,,,15313.85,0
934050,16:33:29,16:33:29,10145,53,,,,15487.66,0
934050,16:36:41,16:36:41,990,54,,,,15983.85,0
934050,16:38:00,16:38:00,10737,55,,1,,16193.17,
934060,15:37:00,15:37:00,9954,1,,,1,0,
934060,15:38:02,15:38:02,7581,2,,,,644.61,0
934060,15:39:18,15:39:18,7747,3,,,,1085.84,0
934060,15:39:49,15:39:49,10730,4,,,,1295.85,0
934060,15:41:05,15:41:05,4989,5,,,,1753.73,0
934060,15:41:47,15:41:47,4990,6,,,,1995.37,0
934060,15:42:25,15:42:25,4991,7,,,,2309.3,0
934060,15:43:08,15:43:08,4992,8,,,,2592.8,0
934060,15:43:37,15:43:37,4993,9,,,,2907.74,0
934060,15:44:00,15:44:00,4994,10,,,,3086.03,
934060,15:44:36,15:44:36,4995,11,,,,3245.75,0
934060,15:45:06,15:45:06,4996,12,,,,3408.5,0
934060,15:45:48,15:45:48,4997,13,,,,3617.73,0
934060,15:46:13,15:46:13,4998,14,,,,3718.89,0
934060,15:47:27,15:47:27,4999,15,,,,4047.75,0
934060,15:48:09,15:48:09,5000,16,,,,4255.11,0
934060,15:50:00,15:50:00,10731,17,,,,4750.67,
934060,15:51:22,15:51:22,4716,18,,,,5267.99,0
934060,15:52:05,15:52:05,4718,19,,,,5416.79,0
934060,15:52:42,15:52:42,4717,20,,,,5555.57,0
934060,15:53:57,15:53:57,4719,21,,,,5852.21,0
934060,15:55:01,15:55:01,4720,22,,,,6135.16,0
934060,15:56:05,15:56:05,8216,23,,,,6357.43,0
934060,15:56:51,15:56:51,858,24,,,,6574.74,0
934060,15:57:34,15:57:34,859,25,,,,6818.82,0
934060,15:58:33,15:58:33,860,26,,,,7175.06,0
934060,15:59:10,15:59:10,861,27,,,,7361.57,0
934060,16:00:35,16:00:35,2048,28,,,,7795.53,0
934060,16:02:06,16:02:06,2049,29,,,,8276.09,0
934060,16:02:47,16:02:47,2050,30,,,,8444.88,0
934060,16:03:33,16:03:33,2051,31,,,,8650.47,0
934060,16:04:18,16:04:18,2052,32,,,,8840.42,0
934060,16:05:00,16:05:00,2053,33,,,,8970.81,
934060,16:06:00,16:06:00,2054,34,,,,9237.4,0
934060,16:06:27,16:06:27,2055,35,,,,9382.52,0
934060,16:07:17,16:07:17,2056,36,,,,9624.39,0
934060,16:07:55,16:07:55,2057,37,,,,9787.81,0
934060,16:08:53,16:08:53,2059,38,,,,10102.62,0
934060,16:09:28,16:09:28,2060,39,,,,10290.36,0
934060,16:10:10,16:10:10,2061,40,,,,10510.19,0
934060,16:10:58,16:10:58,2062,41,,,,10720.06,0
934060,16:11:53,16:11:53,2063,42,,,,10998.8,0
934060,16:12:28,16:12:28,2064,43,,,,11151.45,0
934060,16:13:13,16:13:13,2066,44,,,,11379.38,0
934060,16:14:16,16:14:16,2067,45,,,,11707.55,0
934060,16:15:44,16:15:44,2068,46,,,,11912.42,0
934060,16:16:52,16:16:52,508,47,,,,12116.32,0
934060,16:17:44,16:17:44,509,48,,,,12354.31,0
934060,16:18:14,16:18:14,463,49,,,,12532.05,0
934060,16:19:00,16:19:00,1776,50,,,,12814.1,
934060,16:31:46,16:31:46,10146,51,,,,15142.88,0
934060,16:32:30,16:32:30,10738,52,,,,15313.85,0
934060,16:33:29,16:33:29,10145,53,,,,15487.66,0
934060,16:36:41,16:36:41,990,54,,,,15983.85,0
934060,16:38:00,16:38:00,10737,55,,1,,16193.17,
934090,15:37:00,15:37:00,9954,1,,,1,0,
934090,15:38:02,15:38:02,7581,2,,,,644.61,0
934090,15:39:18,15:39:18,7747,3,,,,1085.84,0
934090,15:39:49,15:39:49,10730,4,,,,1295.85,0
934090,15:41:05,15:41:05,4989,5,,,,1753.73,0
934090,15:41:47,15:41:47,4990,6,,,,1995.37,0
934090,15:42:25,15:42:25,4991,7,,,,2309.3,0
934090,15:43:08,15:43:08,4992,8,,,,2592.8,0
934090,15:43:37,15:43:37,4993,9,,,,2907.74,0
934090,15:44:00,15:44:00,4994,10,,,,3086.03,
934090,15:44:36,15:44:36,4995,11,,,,3245.75,0
934090,15:45:06,15:45:06,4996,12,,,,3408.5,0
934090,15:45:48,15:45:48,4997,13,,,,3617.73,0
934090,15:46:13,15:46:13,4998,14,,,,3718.89,0
934090,15:47:27,15:47:27,4999,15,,,,4047.75,0
934090,15:48:09,15:48:09,5000,16,,,,4255.11,0
934090,15:50:00,15:50:00,10731,17,,,,4750.67,
934090,15:51:22,15:51:22,4716,18,,,,5267.99,0
934090,15:52:05,15:52:05,4718,19,,,,5416.79,0
934090,15:52:42,15:52:42,4717,20,,,,5555.57,0
934090,15:53:57,15:53:57,4719,21,,,,5852.21,0
934090,15:55:01,15:55:01,4720,22,,,,6135.16,0
934090,15:56:05,15:56:05,8216,23,,,,6357.43,0
934090,15:56:51,15:56:51,858,24,,,,6574.74,0
934090,15:57:34,15:57:34,859,25,,,,6818.82,0
934090,15:58:33,15:58:33,860,26,,,,7175.06,0
934090,15:59:10,15:59:10,861,27,,,,7361.57,0
934090,16:00:35,16:00:35,2048,28,,,,7795.53,0
934090,16:02:06,16:02:06,2049,29,,,,8276.09,0
934090,16:02:47,16:02:47,2050,30,,,,8444.88,0
934090,16:03:33,16:03:33,2051,31,,,,8650.47,0
934090,16:04:18,16:04:18,2052,32,,,,8840.42,0
934090,16:05:00,16:05:00,2053,33,,,,8970.81,
934090,16:06:00,16:06:00,2054,34,,,,9237.4,0
934090,16:06:27,16:06:27,2055,35,,,,9382.52,0
934090,16:07:17,16:07:17,2056,36,,,,9624.39,0
934090,16:07:55,16:07:55,2057,37,,,,9787.81,0
934090,16:08:53,16:08:53,2059,38,,,,10102.62,0
934090,16:09:28,16:09:28,2060,39,,,,10290.36,0
934090,16:10:10,16:10:10,2061,40,,,,10510.19,0
934090,16:10:58,16:10:58,2062,41,,,,10720.06,0
934090,16:11:53,16:11:53,2063,42,,,,10998.8,0
934090,16:12:28,16:12:28,2064,43,,,,11151.45,0
934090,16:13:13,16:13:13,2066,44,,,,11379.38,0
934090,16:14:16,16:14:16,2067,45,,,,11707.55,0
934090,16:15:44,16:15:44,2068,46,,,,11912.42,0
934090,16:16:52,16:16:52,508,47,,,,12116.32,0
934090,16:17:44,16:17:44,509,48,,,,12354.31,0
934090,16:18:14,16:18:14,463,49,,,,12532.05,0
934090,16:19:00,16:19:00,1776,50,,,,12814.1,
934090,16:31:46,16:31:46,10146,51,,,,15142.88,0
934090,16:32:30,16:32:30,10738,52,,,,15313.85,0
934090,16:33:29,16:33:29,10145,53,,,,15487.66,0
934090,16:36:41,16:36:41,990,54,,,,15983.85,0
934090,16:38:00,16:38:00,10737,55,,1,,16193.17,
938010,10:16:00,10:16:00,9954,1,,,1,0,
938010,10:17:11,10:17:11,7581,2,,,,644.61,0
938010,10:18:38,10:18:38,7747,3,,,,1085.84,0
938010,10:19:13,10:19:13,10730,4,,,,1295.85,0
938010,10:20:41,10:20:41,4989,5,,,,1753.73,0
938010,10:21:28,10:21:28,4990,6,,,,1995.37,0
938010,10:22:12,10:22:12,4991,7,,,,2309.3,0
938010,10:23:01,10:23:01,4992,8,,,,2592.8,0
938010,10:23:34,10:23:34,4993,9,,,,2907.74,0
938010,10:24:00,10:24:00,4994,10,,,,3086.03,
938010,10:24:36,10:24:36,4995,11,,,,3245.75,0
938010,10:25:06,10:25:06,4996,12,,,,3408.5,0
938010,10:25:48,10:25:48,4997,13,,,,3617.73,0
938010,10:26:13,10:26:13,4998,14,,,,3718.89,0
938010,10:27:27,10:27:27,4999,15,,,,4047.75,0
938010,10:28:09,10:28:09,5000,16,,,,4255.11,0
938010,10:30:00,10:30:00,10731,17,,,,4750.67,
938010,10:31:05,10:31:05,4716,18,,,,5267.99,0
938010,10:31:40,10:31:40,4718,19,,,,5416.79,0
938010,10:32:09,10:32:09,4717,20,,,,5555.57,0
938010,10:33:10,10:33:10,4719,21,,,,5852.21,0
938010,10:34:01,10:34:01,4720,22,,,,6135.16,0
938010,10:34:52,10:34:52,8216,23,,,,6357.43,0
938010,10:35:28,10:35:28,858,24,,,,6574.74,0
938010,10:36:03,10:36:03,859,25,,,,6818.82,0
938010,10:36:51,10:36:51,860,26,,,,7175.06,0
938010,10:37:20,10:37:20,861,27,,,,7361.57,0
938010,10:38:28,10:38:28,2048,28,,,,7795.53,0
938010,10:39:41,10:39:41,2049,29,,,,8276.09,0
938010,10:40:14,10:40:14,2050,30,,,,8444.88,0
938010,10:40:50,10:40:50,2051,31,,,,8650.47,0
938010,10:41:27,10:41:27,2052,32,,,,8840.42,0
938010,10:42:00,10:42:00,2053,33,,,,8970.81,
938010,10:42:51,10:42:51,2054,34,,,,9237.4,0
938010,10:43:15,10:43:15,2055,35,,,,9382.52,0
938010,10:43:58,10:43:58,2056,36,,,,9624.39,0
938010,10:44:30,10:44:30,2057,37,,,,9787.81,0
938010,10:45:19,10:45:19,2059,38,,,,10102.62,0
938010,10:45:49,10:45:49,2060,39,,,,10290.36,0
938010,10:46:26,10:46:26,2061,40,,,,10510.19,0
938010,10:47:07,10:47:07,2062,41,,,,10720.06,0
938010,10:47:54,10:47:54,2063,42,,,,10998.8,0
938010,10:48:24,10:48:24,2064,43,,,,11151.45,0
938010,10:49:03,10:49:03,2066,44,,,,11379.38,0
938010,10:49:57,10:49:57,2067,45,,,,11707.55,0
938010,10:51:12,10:51:12,2068,46,,,,11912.42,0
938010,10:52:10,10:52:10,508,47,,,,12116.32,0
938010,10:52:55,10:52:55,509,48,,,,12354.31,0
938010,10:53:21,10:53:21,463,49,,,,12532.05,0
938010,10:54:00,10:54:00,1776,50,,,,12814.1,
938010,11:02:04,11:02:04,10146,51,,,,15142.88,0
938010,11:02:32,11:02:32,10738,52,,,,15313.85,0
938010,11:03:09,11:03:09,10145,53,,,,15487.66,0
938010,11:05:10,11:05:10,990,54,,,,15983.85,0
938010,11:06:00,11:06:00,10737,55,,1,,16193.17,
938080,10:16:00,10:16:00,9954,1,,,1,0,
938080,10:17:11,10:17:11,7581,2,,,,644.61,0
938080,10:18:38,10:18:38,7747,3,,,,1085.84,0
938080,10:19:13,10:19:13,10730,4,,,,1295.85,0
938080,10:20:41,10:20:41,4989,5,,,,1753.73,0
938080,10:21:28,10:21:28,4990,6,,,,1995.37,0
938080,10:22:12,10:22:12,4991,7,,,,2309.3,0
938080,10:23:01,10:23:01,4992,8,,,,2592.8,0
938080,10:23:34,10:23:34,4993,9,,,,2907.74,0
938080,10:24:00,10:24:00,4994,10,,,,3086.03,
938080,10:24:36,10:24:36,4995,11,,,,3245.75,0
938080,10:25:06,10:25:06,4996,12,,,,3408.5,0
938080,10:25:48,10:25:48,4997,13,,,,3617.73,0
938080,10:26:13,10:26:13,4998,14,,,,3718.89,0
938080,10:27:27,10:27:27,4999,15,,,,4047.75,0
938080,10:28:09,10:28:09,5000,16,,,,4255.11,0
938080,10:30:00,10:30:00,10731,17,,,,4750.67,
938080,10:31:05,10:31:05,4716,18,,,,5267.99,0
938080,10:31:40,10:31:40,4718,19,,,,5416.79,0
938080,10:32:09,10:32:09,4717,20,,,,5555.57,0
938080,10:33:10,10:33:10,4719,21,,,,5852.21,0
938080,10:34:01,10:34:01,4720,22,,,,6135.16,0
938080,10:34:52,10:34:52,8216,23,,,,6357.43,0
938080,10:35:28,10:35:28,858,24,,,,6574.74,0
938080,10:36:03,10:36:03,859,25,,,,6818.82,0
938080,10:36:51,10:36:51,860,26,,,,7175.06,0
938080,10:37:20,10:37:20,861,27,,,,7361.57,0
938080,10:38:28,10:38:28,2048,28,,,,7795.53,0
938080,10:39:41,10:39:41,2049,29,,,,8276.09,0
938080,10:40:14,10:40:14,2050,30,,,,8444.88,0
938080,10:40:50,10:40:50,2051,31,,,,8650.47,0
938080,10:41:27,10:41:27,2052,32,,,,8840.42,0
938080,10:42:00,10:42:00,2053,33,,,,8970.81,
938080,10:42:51,10:42:51,2054,34,,,,9237.4,0
938080,10:43:15,10:43:15,2055,35,,,,9382.52,0
938080,10:43:58,10:43:58,2056,36,,,,9624.39,0
938080,10:44:30,10:44:30,2057,37,,,,9787.81,0
938080,10:45:19,10:45:19,2059,38,,,,10102.62,0
938080,10:45:49,10:45:49,2060,39,,,,10290.36,0
938080,10:46:26,10:46:26,2061,40,,,,10510.19,0
938080,10:47:07,10:47:07,2062,41,,,,10720.06,0
938080,10:47:54,10:47:54,2063,42,,,,10998.8,0
938080,10:48:24,10:48:24,2064,43,,,,11151.45,0
938080,10:49:03,10:49:03,2066,44,,,,11379.38,0
938080,10:49:57,10:49:57,2067,45,,,,11707.55,0
938080,10:51:12,10:51:12,2068,46,,,,11912.42,0
938080,10:52:10,10:52:10,508,47,,,,12116.32,0
938080,10:52:55,10:52:55,509,48,,,,12354.31,0
938080,10:53:21,10:53:21,463,49,,,,12532.05,0
938080,10:54:00,10:54:00,1776,50,,,,12814.1,
938080,11:02:04,11:02:04,10146,51,,,,15142.88,0
938080,11:02:32,11:02:32,10738,52,,,,15313.85,0
938080,11:03:09,11:03:09,10145,53,,,,15487.66,0
938080,11:05:10,11:05:10,990,54,,,,15983.85,0
938080,11:06:00,11:06:00,10737,55,,1,,16193.17,
938110,10:16:00,10:16:00,9954,1,,,1,0,
938110,10:17:11,10:17:11,7581,2,,,,644.61,0
938110,10:18:38,10:18:38,7747,3,,,,1085.84,0
938110,10:19:13,10:19:13,10730,4,,,,1295.85,0
938110,10:20:41,10:20:41,4989,5,,,,1753.73,0
938110,10:21:28,10:21:28,4990,6,,,,1995.37,0
938110,10:22:12,10:22:12,4991,7,,,,2309.3,0
938110,10:23:01,10:23:01,4992,8,,,,2592.8,0
938110,10:23:34,10:23:34,4993,9,,,,2907.74,0
938110,10:24:00,10:24:00,4994,10,,,,3086.03,
938110,10:24:36,10:24:36,4995,11,,,,3245.75,0
938110,10:25:06,10:25:06,4996,12,,,,3408.5,0
938110,10:25:48,10:25:48,4997,13,,,,3617.73,0
938110,10:26:13,10:26:13,4998,14,,,,3718.89,0
938110,10:27:27,10:27:27,4999,15,,,,4047.75,0
938110,10:28:09,10:28:09,5000,16,,,,4255.11,0
938110,10:30:00,10:30:00,10731,17,,,,4750.67,
938110,10:31:05,10:31:05,4716,18,,,,5267.99,0
938110,10:31:40,10:31:40,4718,19,,,,5416.79,0
938110,10:32:09,10:32:09,4717,20,,,,5555.57,0
938110,10:33:10,10:33:10,4719,21,,,,5852.21,0
938110,10:34:01,10:34:01,4720,22,,,,6135.16,0
938110,10:34:52,10:34:52,8216,23,,,,6357.43,0
938110,10:35:28,10:35:28,858,24,,,,6574.74,0
938110,10:36:03,10:36:03,859,25,,,,6818.82,0
938110,10:36:51,10:36:51,860,26,,,,7175.06,0
938110,10:37:20,10:37:20,861,27,,,,7361.57,0
938110,10:38:28,10:38:28,2048,28,,,,7795.53,0
938110,10:39:41,10:39:41,2049,29,,,,8276.09,0
938110,10:40:14,10:40:14,2050,30,,,,8444.88,0
938110,10:40:50,10:40:50,2051,31,,,,8650.47,0
938110,10:41:27,10:41:27,2052,32,,,,8840.42,0
938110,10:42:00,10:42:00,2053,33,,,,8970.81,
938110,10:42:51,10:42:51,2054,34,,,,9237.4,0
938110,10:43:15,10:43:15,2055,35,,,,9382.52,0
938110,10:43:58,10:43:58,2056,36,,,,9624.39,0
938110,10:44:30,10:44:30,2057,37,,,,9787.81,0
938110,10:45:19,10:45:19,2059,38,,,,10102.62,0
938110,10:45:49,10:45:49,2060,39,,,,10290.36,0
938110,10:46:26,10:46:26,2061,40,,,,10510.19,0
938110,10:47:07,10:47:07,2062,41,,,,10720.06,0
938110,10:47:54,10:47:54,2063,42,,,,10998.8,0
938110,10:48:24,10:48:24,2064,43,,,,11151.45,0
938110,10:49:03,10:49:03,2066,44,,,,11379.38,0
938110,10:49:57,10:49:57,2067,45,,,,11707.55,0
938110,10:51:12,10:51:12,2068,46,,,,11912.42,0
938110,10:52:10,10:52:10,508,47,,,,12116.32,0
938110,10:52:55,10:52:55,509,48,,,,12354.31,0
938110,10:53:21,10:53:21,463,49,,,,12532.05,0
938110,10:54:00,10:54:00,1776,50,,,,12814.1,
938110,11:02:04,11:02:04,10146,51,,,,15142.88,0
938110,11:02:32,11:02:32,10738,52,,,,15313.85,0
938110,11:03:09,11:03:09,10145,53,,,,15487.66,0
938110,11:05:10,11:05:10,990,54,,,,15983.85,0
938110,11:06:00,11:06:00,10737,55,,1,,16193.17,
9453070,07:34:00,07:34:00,9954,1,,,1,0,
9453070,07:35:02,07:35:02,7581,2,,,,644.61,0
9453070,07:36:18,07:36:18,7747,3,,,,1085.84,0
9453070,07:36:49,07:36:49,10730,4,,,,1295.85,0
9453070,07:38:05,07:38:05,4989,5,,,,1753.73,0
9453070,07:38:47,07:38:47,4990,6,,,,1995.37,0
9453070,07:39:25,07:39:25,4991,7,,,,2309.3,0
9453070,07:40:08,07:40:08,4992,8,,,,2592.8,0
9453070,07:40:37,07:40:37,4993,9,,,,2907.74,0
9453070,07:41:00,07:41:00,4994,10,,,,3086.03,
9453070,07:41:30,07:41:30,4995,11,,,,3245.75,0
9453070,07:41:55,07:41:55,4996,12,,,,3408.5,0
9453070,07:42:30,07:42:30,4997,13,,,,3617.73,0
9453070,07:42:51,07:42:51,4998,14,,,,3718.89,0
9453070,07:43:53,07:43:53,4999,15,,,,4047.75,0
9453070,07:44:27,07:44:27,5000,16,,,,4255.11,0
9453070,07:46:00,07:46:00,10731,17,,,,4750.67,
9453070,07:47:00,07:47:00,4716,18,,,,5267.99,0
9453070,07:47:32,07:47:32,4718,19,,,,5416.79,0
9453070,07:47:58,07:47:58,4717,20,,,,5555.57,0
9453070,07:48:54,07:48:54,4719,21,,,,5852.21,0
9453070,07:49:41,07:49:41,4720,22,,,,6135.16,0
9453070,07:50:28,07:50:28,8216,23,,,,6357.43,0
9453070,07:51:01,07:51:01,858,24,,,,6574.74,0
9453070,07:51:33,07:51:33,859,25,,,,6818.82,0
9453070,07:52:16,07:52:16,860,26,,,,7175.06,0
9453070,07:52:43,07:52:43,861,27,,,,7361.57,0
9453070,07:53:45,07:53:45,2048,28,,,,7795.53,0
9453070,07:54:52,07:54:52,2049,29,,,,8276.09,0
9453070,07:55:22,07:55:22,2050,30,,,,8444.88,0
9453070,07:55:56,07:55:56,2051,31,,,,8650.47,0
9453070,07:56:29,07:56:29,2052,32,,,,8840.42,0
9453070,07:57:00,07:57:00,2053,33,,,,8970.81,
9453070,07:57:47,07:57:47,2054,34,,,,9237.4,0
9453070,07:58:08,07:58:08,2055,35,,,,9382.52,0
9453070,07:58:48,07:58:48,2056,36,,,,9624.39,0
9453070,07:59:17,07:59:17,2057,37,,,,9787.81,0
9453070,08:00:03,08:00:03,2059,38,,,,10102.62,0
9453070,08:00:30,08:00:30,2060,39,,,,10290.36,0
9453070,08:01:04,08:01:04,2061,40,,,,10510.19,0
9453070,08:01:41,08:01:41,2062,41,,,,10720.06,0
9453070,08:02:25,08:02:25,2063,42,,,,10998.8,0
9453070,08:02:52,08:02:52,2064,43,,,,11151.45,0
9453070,08:03:28,08:03:28,2066,44,,,,11379.38,0
9453070,08:04:17,08:04:17,2067,45,,,,11707.55,0
9453070,08:05:26,08:05:26,2068,46,,,,11912.42,0
9453070,08:06:19,08:06:19,508,47,,,,12116.32,0
9453070,08:07:00,08:07:00,509,48,,,,12354.31,0
9453070,08:07:24,08:07:24,463,49,,,,12532.05,0
9453070,08:08:00,08:08:00,1776,50,,,,12814.1,
9453070,08:15:23,08:15:23,10146,51,,,,15142.88,0
9453070,08:15:49,08:15:49,10738,52,,,,15313.85,0
9453070,08:16:23,08:16:23,10145,53,,,,15487.66,0
9453070,08:18:14,08:18:14,990,54,,,,15983.85,0
9453070,08:19:00,08:19:00,10737,55,,1,,16193.17,
9453100,07:34:00,07:34:00,9954,1,,,1,0,
9453100,07:35:02,07:35:02,7581,2,,,,644.61,0
9453100,07:36:18,07:36:18,7747,3,,,,1085.84,0
9453100,07:36:49,07:36:49,10730,4,,,,1295.85,0
9453100,07:38:05,07:38:05,4989,5,,,,1753.73,0
9453100,07:38:47,07:38:47,4990,6,,,,1995.37,0
9453100,07:39:25,07:39:25,4991,7,,,,2309.3,0
9453100,07:40:08,07:40:08,4992,8,,,,2592.8,0
9453100,07:40:37,07:40:37,4993,9,,,,2907.74,0
9453100,07:41:00,07:41:00,4994,10,,,,3086.03,
9453100,07:41:30,07:41:30,4995,11,,,,3245.75,0
9453100,07:41:55,07:41:55,4996,12,,,,3408.5,0
9453100,07:42:30,07:42:30,4997,13,,,,3617.73,0
9453100,07:42:51,07:42:51,4998,14,,,,3718.89,0
9453100,07:43:53,07:43:53,4999,15,,,,4047.75,0
9453100,07:44:27,07:44:27,5000,16,,,,4255.11,0
9453100,07:46:00,07:46:00,10731,17,,,,4750.67,
9453100,07:47:00,07:47:00,4716,18,,,,5267.99,0
9453100,07:47:32,07:47:32,4718,19,,,,5416.79,0
9453100,07:47:58,07:47:58,4717,20,,,,5555.57,0
9453100,07:48:54,07:48:54,4719,21,,,,5852.21,0
9453100,07:49:41,07:49:41,4720,22,,,,6135.16,0
9453100,07:50:28,07:50:28,8216,23,,,,6357.43,0
9453100,07:51:01,07:51:01,858,24,,,,6574.74,0
9453100,07:51:33,07:51:33,859,25,,,,6818.82,0
9453100,07:52:16,07:52:16,860,26,,,,7175.06,0
9453100,07:52:43,07:52:43,861,27,,,,7361.57,0
9453100,07:53:45,07:53:45,2048,28,,,,7795.53,0
9453100,07:54:52,07:54:52,2049,29,,,,8276.09,0
9453100,07:55:22,07:55:22,2050,30,,,,8444.88,0
9453100,07:55:56,07:55:56,2051,31,,,,8650.47,0
9453100,07:56:29,07:56:29,2052,32,,,,8840.42,0
9453100,07:57:00,07:57:00,2053,33,,,,8970.81,
9453100,07:57:47,07:57:47,2054,34,,,,9237.4,0
9453100,07:58:08,07:58:08,2055,35,,,,9382.52,0
9453100,07:58:48,07:58:48,2056,36,,,,9624.39,0
9453100,07:59:17,07:59:17,2057,37,,,,9787.81,0
9453100,08:00:03,08:00:03,2059,38,,,,10102.62,0
9453100,08:00:30,08:00:30,2060,39,,,,10290.36,0
9453100,08:01:04,08:01:04,2061,40,,,,10510.19,0
9453100,08:01:41,08:01:41,2062,41,,,,10720.06,0
9453100,08:02:25,08:02:25,2063,42,,,,10998.8,0
9453100,08:02:52,08:02:52,2064,43,,,,11151.45,0
9453100,08:03:28,08:03:28,2066,44,,,,11379.38,0
9453100,08:04:17,08:04:17,2067,45,,,,11707.55,0
9453100,08:05:26,08:05:26,2068,46,,,,11912.42,0
9453100,08:06:19,08:06:19,508,47,,,,12116.32,0
9453100,08:07:00,08:07:00,509,48,,,,12354.31,0
9453100,08:07:24,08:07:24,463,49,,,,12532.05,0
9453100,08:08:00,08:08:00,1776,50,,,,12814.1,
9453100,08:15:23,08:15:23,10146,51,,,,15142.88,0
9453100,08:15:49,08:15:49,10738,52,,,,15313.85,0
9453100,08:16:23,08:16:23,10145,53,,,,15487.66,0
9453100,08:18:14,08:18:14,990,54,,,,15983.85,0
9453100,08:19:00,08:19:00,10737,55,,1,,16193.17,
9558020,10:20:00,10:20:00,9954,1,,,1,0,
9558020,10:20:53,10:20:53,7581,2,,,,644.61,0
9558020,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558020,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558020,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558020,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558020,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558020,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558020,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558020,10:26:00,10:26:00,4994,10,,,,3086.03,
9558020,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558020,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558020,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558020,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558020,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558020,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558020,10:31:00,10:31:00,10731,17,,,,4750.67,
9558020,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558020,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558020,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558020,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558020,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558020,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558020,10:36:56,10:36:56,858,24,,,,6574.74,0
9558020,10:37:33,10:37:33,859,25,,,,6818.82,0
9558020,10:38:25,10:38:25,860,26,,,,7175.06,0
9558020,10:38:57,10:38:57,861,27,,,,7361.57,0
9558020,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558020,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558020,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558020,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558020,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558020,10:44:00,10:44:00,2053,33,,,,8970.81,
9558020,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558020,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558020,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558020,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558020,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558020,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558020,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558020,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558020,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558020,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558020,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558020,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558020,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558020,10:54:10,10:54:10,508,47,,,,12116.32,0
9558020,10:54:55,10:54:55,509,48,,,,12354.31,0
9558020,10:55:21,10:55:21,463,49,,,,12532.05,0
9558020,10:56:00,10:56:00,1776,50,,,,12814.1,
9558020,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558020,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558020,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558020,11:10:53,11:10:53,990,54,,,,15983.85,0
9558020,11:12:00,11:12:00,10737,55,,1,,16193.17,
9558030,10:20:00,10:20:00,9954,1,,,1,0,
9558030,10:20:53,10:20:53,7581,2,,,,644.61,0
9558030,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558030,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558030,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558030,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558030,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558030,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558030,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558030,10:26:00,10:26:00,4994,10,,,,3086.03,
9558030,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558030,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558030,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558030,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558030,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558030,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558030,10:31:00,10:31:00,10731,17,,,,4750.67,
9558030,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558030,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558030,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558030,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558030,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558030,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558030,10:36:56,10:36:56,858,24,,,,6574.74,0
9558030,10:37:33,10:37:33,859,25,,,,6818.82,0
9558030,10:38:25,10:38:25,860,26,,,,7175.06,0
9558030,10:38:57,10:38:57,861,27,,,,7361.57,0
9558030,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558030,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558030,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558030,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558030,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558030,10:44:00,10:44:00,2053,33,,,,8970.81,
9558030,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558030,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558030,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558030,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558030,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558030,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558030,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558030,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558030,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558030,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558030,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558030,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558030,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558030,10:54:10,10:54:10,508,47,,,,12116.32,0
9558030,10:54:55,10:54:55,509,48,,,,12354.31,0
9558030,10:55:21,10:55:21,463,49,,,,12532.05,0
9558030,10:56:00,10:56:00,1776,50,,,,12814.1,
9558030,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558030,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558030,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558030,11:10:53,11:10:53,990,54,,,,15983.85,0
9558030,11:12:00,11:12:00,10737,55,,1,,16193.17,
9558040,10:20:00,10:20:00,9954,1,,,1,0,
9558040,10:20:53,10:20:53,7581,2,,,,644.61,0
9558040,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558040,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558040,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558040,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558040,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558040,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558040,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558040,10:26:00,10:26:00,4994,10,,,,3086.03,
9558040,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558040,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558040,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558040,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558040,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558040,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558040,10:31:00,10:31:00,10731,17,,,,4750.67,
9558040,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558040,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558040,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558040,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558040,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558040,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558040,10:36:56,10:36:56,858,24,,,,6574.74,0
9558040,10:37:33,10:37:33,859,25,,,,6818.82,0
9558040,10:38:25,10:38:25,860,26,,,,7175.06,0
9558040,10:38:57,10:38:57,861,27,,,,7361.57,0
9558040,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558040,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558040,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558040,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558040,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558040,10:44:00,10:44:00,2053,33,,,,8970.81,
9558040,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558040,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558040,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558040,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558040,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558040,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558040,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558040,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558040,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558040,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558040,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558040,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558040,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558040,10:54:10,10:54:10,508,47,,,,12116.32,0
9558040,10:54:55,10:54:55,509,48,,,,12354.31,0
9558040,10:55:21,10:55:21,463,49,,,,12532.05,0
9558040,10:56:00,10:56:00,1776,50,,,,12814.1,
9558040,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558040,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558040,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558040,11:10:53,11:10:53,990,54,,,,15983.85,0
9558040,11:12:00,11:12:00,10737,55,,1,,16193.17,
9558050,10:20:00,10:20:00,9954,1,,,1,0,
9558050,10:20:53,10:20:53,7581,2,,,,644.61,0
9558050,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558050,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558050,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558050,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558050,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558050,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558050,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558050,10:26:00,10:26:00,4994,10,,,,3086.03,
9558050,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558050,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558050,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558050,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558050,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558050,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558050,10:31:00,10:31:00,10731,17,,,,4750.67,
9558050,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558050,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558050,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558050,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558050,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558050,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558050,10:36:56,10:36:56,858,24,,,,6574.74,0
9558050,10:37:33,10:37:33,859,25,,,,6818.82,0
9558050,10:38:25,10:38:25,860,26,,,,7175.06,0
9558050,10:38:57,10:38:57,861,27,,,,7361.57,0
9558050,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558050,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558050,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558050,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558050,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558050,10:44:00,10:44:00,2053,33,,,,8970.81,
9558050,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558050,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558050,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558050,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558050,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558050,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558050,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558050,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558050,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558050,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558050,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558050,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558050,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558050,10:54:10,10:54:10,508,47,,,,12116.32,0
9558050,10:54:55,10:54:55,509,48,,,,12354.31,0
9558050,10:55:21,10:55:21,463,49,,,,12532.05,0
9558050,10:56:00,10:56:00,1776,50,,,,12814.1,
9558050,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558050,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558050,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558050,11:10:53,11:10:53,990,54,,,,15983.85,0
9558050,11:12:00,11:12:00,10737,55,,1,,16193.17,
9558060,10:20:00,10:20:00,9954,1,,,1,0,
9558060,10:20:53,10:20:53,7581,2,,,,644.61,0
9558060,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558060,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558060,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558060,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558060,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558060,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558060,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558060,10:26:00,10:26:00,4994,10,,,,3086.03,
9558060,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558060,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558060,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558060,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558060,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558060,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558060,10:31:00,10:31:00,10731,17,,,,4750.67,
9558060,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558060,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558060,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558060,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558060,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558060,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558060,10:36:56,10:36:56,858,24,,,,6574.74,0
9558060,10:37:33,10:37:33,859,25,,,,6818.82,0
9558060,10:38:25,10:38:25,860,26,,,,7175.06,0
9558060,10:38:57,10:38:57,861,27,,,,7361.57,0
9558060,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558060,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558060,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558060,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558060,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558060,10:44:00,10:44:00,2053,33,,,,8970.81,
9558060,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558060,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558060,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558060,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558060,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558060,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558060,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558060,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558060,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558060,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558060,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558060,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558060,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558060,10:54:10,10:54:10,508,47,,,,12116.32,0
9558060,10:54:55,10:54:55,509,48,,,,12354.31,0
9558060,10:55:21,10:55:21,463,49,,,,12532.05,0
9558060,10:56:00,10:56:00,1776,50,,,,12814.1,
9558060,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558060,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558060,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558060,11:10:53,11:10:53,990,54,,,,15983.85,0
9558060,11:12:00,11:12:00,10737,55,,1,,16193.17,
9558090,10:20:00,10:20:00,9954,1,,,1,0,
9558090,10:20:53,10:20:53,7581,2,,,,644.61,0
9558090,10:21:59,10:21:59,7747,3,,,,1085.84,0
9558090,10:22:25,10:22:25,10730,4,,,,1295.85,0
9558090,10:23:30,10:23:30,4989,5,,,,1753.73,0
9558090,10:24:06,10:24:06,4990,6,,,,1995.37,0
9558090,10:24:39,10:24:39,4991,7,,,,2309.3,0
9558090,10:25:16,10:25:16,4992,8,,,,2592.8,0
9558090,10:25:40,10:25:40,4993,9,,,,2907.74,0
9558090,10:26:00,10:26:00,4994,10,,,,3086.03,
9558090,10:26:30,10:26:30,4995,11,,,,3245.75,0
9558090,10:26:55,10:26:55,4996,12,,,,3408.5,0
9558090,10:27:30,10:27:30,4997,13,,,,3617.73,0
9558090,10:27:51,10:27:51,4998,14,,,,3718.89,0
9558090,10:28:53,10:28:53,4999,15,,,,4047.75,0
9558090,10:29:27,10:29:27,5000,16,,,,4255.11,0
9558090,10:31:00,10:31:00,10731,17,,,,4750.67,
9558090,10:32:11,10:32:11,4716,18,,,,5267.99,0
9558090,10:32:48,10:32:48,4718,19,,,,5416.79,0
9558090,10:33:20,10:33:20,4717,20,,,,5555.57,0
9558090,10:34:25,10:34:25,4719,21,,,,5852.21,0
9558090,10:35:21,10:35:21,4720,22,,,,6135.16,0
9558090,10:36:16,10:36:16,8216,23,,,,6357.43,0
9558090,10:36:56,10:36:56,858,24,,,,6574.74,0
9558090,10:37:33,10:37:33,859,25,,,,6818.82,0
9558090,10:38:25,10:38:25,860,26,,,,7175.06,0
9558090,10:38:57,10:38:57,861,27,,,,7361.57,0
9558090,10:40:10,10:40:10,2048,28,,,,7795.53,0
9558090,10:41:29,10:41:29,2049,29,,,,8276.09,0
9558090,10:42:05,10:42:05,2050,30,,,,8444.88,0
9558090,10:42:44,10:42:44,2051,31,,,,8650.47,0
9558090,10:43:24,10:43:24,2052,32,,,,8840.42,0
9558090,10:44:00,10:44:00,2053,33,,,,8970.81,
9558090,10:44:51,10:44:51,2054,34,,,,9237.4,0
9558090,10:45:15,10:45:15,2055,35,,,,9382.52,0
9558090,10:45:58,10:45:58,2056,36,,,,9624.39,0
9558090,10:46:30,10:46:30,2057,37,,,,9787.81,0
9558090,10:47:19,10:47:19,2059,38,,,,10102.62,0
9558090,10:47:49,10:47:49,2060,39,,,,10290.36,0
9558090,10:48:26,10:48:26,2061,40,,,,10510.19,0
9558090,10:49:07,10:49:07,2062,41,,,,10720.06,0
9558090,10:49:54,10:49:54,2063,42,,,,10998.8,0
9558090,10:50:24,10:50:24,2064,43,,,,11151.45,0
9558090,10:51:03,10:51:03,2066,44,,,,11379.38,0
9558090,10:51:57,10:51:57,2067,45,,,,11707.55,0
9558090,10:53:12,10:53:12,2068,46,,,,11912.42,0
9558090,10:54:10,10:54:10,508,47,,,,12116.32,0
9558090,10:54:55,10:54:55,509,48,,,,12354.31,0
9558090,10:55:21,10:55:21,463,49,,,,12532.05,0
9558090,10:56:00,10:56:00,1776,50,,,,12814.1,
9558090,11:06:45,11:06:45,10146,51,,,,15142.88,0
9558090,11:07:22,11:07:22,10738,52,,,,15313.85,0
9558090,11:08:12,11:08:12,10145,53,,,,15487.66,0
9558090,11:10:53,11:10:53,990,54,,,,15983.85,0
9558090,11:12:00,11:12:00,10737,55,,1,,16193.17,
9732020,14:50:00,14:50:00,9954,1,,,1,0,
9732020,14:51:02,14:51:02,7581,2,,,,644.61,0
9732020,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732020,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732020,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732020,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732020,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732020,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732020,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732020,14:57:00,14:57:00,4994,10,,,,3086.03,
9732020,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732020,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732020,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732020,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732020,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732020,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732020,15:03:00,15:03:00,10731,17,,,,4750.67,
9732020,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732020,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732020,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732020,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732020,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732020,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732020,15:09:23,15:09:23,858,24,,,,6574.74,0
9732020,15:10:04,15:10:04,859,25,,,,6818.82,0
9732020,15:10:59,15:10:59,860,26,,,,7175.06,0
9732020,15:11:33,15:11:33,861,27,,,,7361.57,0
9732020,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732020,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732020,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732020,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732020,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732020,15:17:00,15:17:00,2053,33,,,,8970.81,
9732020,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732020,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732020,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732020,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732020,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732020,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732020,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732020,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732020,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732020,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732020,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732020,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732020,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732020,15:28:52,15:28:52,508,47,,,,12116.32,0
9732020,15:29:44,15:29:44,509,48,,,,12354.31,0
9732020,15:30:14,15:30:14,463,49,,,,12532.05,0
9732020,15:31:00,15:31:00,1776,50,,,,12814.1,
9732020,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732020,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732020,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732020,15:48:41,15:48:41,990,54,,,,15983.85,0
9732020,15:50:00,15:50:00,10737,55,,1,,16193.17,
9732030,14:50:00,14:50:00,9954,1,,,1,0,
9732030,14:51:02,14:51:02,7581,2,,,,644.61,0
9732030,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732030,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732030,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732030,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732030,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732030,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732030,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732030,14:57:00,14:57:00,4994,10,,,,3086.03,
9732030,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732030,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732030,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732030,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732030,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732030,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732030,15:03:00,15:03:00,10731,17,,,,4750.67,
9732030,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732030,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732030,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732030,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732030,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732030,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732030,15:09:23,15:09:23,858,24,,,,6574.74,0
9732030,15:10:04,15:10:04,859,25,,,,6818.82,0
9732030,15:10:59,15:10:59,860,26,,,,7175.06,0
9732030,15:11:33,15:11:33,861,27,,,,7361.57,0
9732030,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732030,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732030,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732030,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732030,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732030,15:17:00,15:17:00,2053,33,,,,8970.81,
9732030,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732030,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732030,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732030,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732030,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732030,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732030,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732030,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732030,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732030,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732030,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732030,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732030,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732030,15:28:52,15:28:52,508,47,,,,12116.32,0
9732030,15:29:44,15:29:44,509,48,,,,12354.31,0
9732030,15:30:14,15:30:14,463,49,,,,12532.05,0
9732030,15:31:00,15:31:00,1776,50,,,,12814.1,
9732030,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732030,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732030,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732030,15:48:41,15:48:41,990,54,,,,15983.85,0
9732030,15:50:00,15:50:00,10737,55,,1,,16193.17,
9732040,14:50:00,14:50:00,9954,1,,,1,0,
9732040,14:51:02,14:51:02,7581,2,,,,644.61,0
9732040,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732040,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732040,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732040,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732040,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732040,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732040,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732040,14:57:00,14:57:00,4994,10,,,,3086.03,
9732040,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732040,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732040,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732040,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732040,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732040,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732040,15:03:00,15:03:00,10731,17,,,,4750.67,
9732040,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732040,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732040,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732040,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732040,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732040,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732040,15:09:23,15:09:23,858,24,,,,6574.74,0
9732040,15:10:04,15:10:04,859,25,,,,6818.82,0
9732040,15:10:59,15:10:59,860,26,,,,7175.06,0
9732040,15:11:33,15:11:33,861,27,,,,7361.57,0
9732040,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732040,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732040,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732040,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732040,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732040,15:17:00,15:17:00,2053,33,,,,8970.81,
9732040,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732040,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732040,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732040,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732040,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732040,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732040,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732040,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732040,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732040,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732040,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732040,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732040,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732040,15:28:52,15:28:52,508,47,,,,12116.32,0
9732040,15:29:44,15:29:44,509,48,,,,12354.31,0
9732040,15:30:14,15:30:14,463,49,,,,12532.05,0
9732040,15:31:00,15:31:00,1776,50,,,,12814.1,
9732040,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732040,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732040,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732040,15:48:41,15:48:41,990,54,,,,15983.85,0
9732040,15:50:00,15:50:00,10737,55,,1,,16193.17,
9732050,14:50:00,14:50:00,9954,1,,,1,0,
9732050,14:51:02,14:51:02,7581,2,,,,644.61,0
9732050,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732050,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732050,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732050,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732050,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732050,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732050,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732050,14:57:00,14:57:00,4994,10,,,,3086.03,
9732050,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732050,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732050,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732050,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732050,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732050,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732050,15:03:00,15:03:00,10731,17,,,,4750.67,
9732050,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732050,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732050,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732050,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732050,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732050,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732050,15:09:23,15:09:23,858,24,,,,6574.74,0
9732050,15:10:04,15:10:04,859,25,,,,6818.82,0
9732050,15:10:59,15:10:59,860,26,,,,7175.06,0
9732050,15:11:33,15:11:33,861,27,,,,7361.57,0
9732050,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732050,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732050,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732050,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732050,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732050,15:17:00,15:17:00,2053,33,,,,8970.81,
9732050,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732050,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732050,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732050,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732050,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732050,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732050,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732050,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732050,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732050,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732050,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732050,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732050,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732050,15:28:52,15:28:52,508,47,,,,12116.32,0
9732050,15:29:44,15:29:44,509,48,,,,12354.31,0
9732050,15:30:14,15:30:14,463,49,,,,12532.05,0
9732050,15:31:00,15:31:00,1776,50,,,,12814.1,
9732050,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732050,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732050,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732050,15:48:41,15:48:41,990,54,,,,15983.85,0
9732050,15:50:00,15:50:00,10737,55,,1,,16193.17,
9732060,14:50:00,14:50:00,9954,1,,,1,0,
9732060,14:51:02,14:51:02,7581,2,,,,644.61,0
9732060,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732060,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732060,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732060,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732060,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732060,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732060,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732060,14:57:00,14:57:00,4994,10,,,,3086.03,
9732060,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732060,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732060,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732060,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732060,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732060,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732060,15:03:00,15:03:00,10731,17,,,,4750.67,
9732060,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732060,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732060,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732060,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732060,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732060,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732060,15:09:23,15:09:23,858,24,,,,6574.74,0
9732060,15:10:04,15:10:04,859,25,,,,6818.82,0
9732060,15:10:59,15:10:59,860,26,,,,7175.06,0
9732060,15:11:33,15:11:33,861,27,,,,7361.57,0
9732060,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732060,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732060,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732060,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732060,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732060,15:17:00,15:17:00,2053,33,,,,8970.81,
9732060,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732060,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732060,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732060,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732060,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732060,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732060,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732060,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732060,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732060,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732060,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732060,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732060,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732060,15:28:52,15:28:52,508,47,,,,12116.32,0
9732060,15:29:44,15:29:44,509,48,,,,12354.31,0
9732060,15:30:14,15:30:14,463,49,,,,12532.05,0
9732060,15:31:00,15:31:00,1776,50,,,,12814.1,
9732060,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732060,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732060,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732060,15:48:41,15:48:41,990,54,,,,15983.85,0
9732060,15:50:00,15:50:00,10737,55,,1,,16193.17,
9732090,14:50:00,14:50:00,9954,1,,,1,0,
9732090,14:51:02,14:51:02,7581,2,,,,644.61,0
9732090,14:52:18,14:52:18,7747,3,,,,1085.84,0
9732090,14:52:49,14:52:49,10730,4,,,,1295.85,0
9732090,14:54:05,14:54:05,4989,5,,,,1753.73,0
9732090,14:54:47,14:54:47,4990,6,,,,1995.37,0
9732090,14:55:25,14:55:25,4991,7,,,,2309.3,0
9732090,14:56:08,14:56:08,4992,8,,,,2592.8,0
9732090,14:56:37,14:56:37,4993,9,,,,2907.74,0
9732090,14:57:00,14:57:00,4994,10,,,,3086.03,
9732090,14:57:36,14:57:36,4995,11,,,,3245.75,0
9732090,14:58:06,14:58:06,4996,12,,,,3408.5,0
9732090,14:58:48,14:58:48,4997,13,,,,3617.73,0
9732090,14:59:13,14:59:13,4998,14,,,,3718.89,0
9732090,15:00:27,15:00:27,4999,15,,,,4047.75,0
9732090,15:01:09,15:01:09,5000,16,,,,4255.11,0
9732090,15:03:00,15:03:00,10731,17,,,,4750.67,
9732090,15:04:16,15:04:16,4716,18,,,,5267.99,0
9732090,15:04:57,15:04:57,4718,19,,,,5416.79,0
9732090,15:05:31,15:05:31,4717,20,,,,5555.57,0
9732090,15:06:41,15:06:41,4719,21,,,,5852.21,0
9732090,15:07:41,15:07:41,4720,22,,,,6135.16,0
9732090,15:08:41,15:08:41,8216,23,,,,6357.43,0
9732090,15:09:23,15:09:23,858,24,,,,6574.74,0
9732090,15:10:04,15:10:04,859,25,,,,6818.82,0
9732090,15:10:59,15:10:59,860,26,,,,7175.06,0
9732090,15:11:33,15:11:33,861,27,,,,7361.57,0
9732090,15:12:52,15:12:52,2048,28,,,,7795.53,0
9732090,15:14:17,15:14:17,2049,29,,,,8276.09,0
9732090,15:14:56,15:14:56,2050,30,,,,8444.88,0
9732090,15:15:38,15:15:38,2051,31,,,,8650.47,0
9732090,15:16:21,15:16:21,2052,32,,,,8840.42,0
9732090,15:17:00,15:17:00,2053,33,,,,8970.81,
9732090,15:18:00,15:18:00,2054,34,,,,9237.4,0
9732090,15:18:27,15:18:27,2055,35,,,,9382.52,0
9732090,15:19:17,15:19:17,2056,36,,,,9624.39,0
9732090,15:19:55,15:19:55,2057,37,,,,9787.81,0
9732090,15:20:53,15:20:53,2059,38,,,,10102.62,0
9732090,15:21:28,15:21:28,2060,39,,,,10290.36,0
9732090,15:22:10,15:22:10,2061,40,,,,10510.19,0
9732090,15:22:58,15:22:58,2062,41,,,,10720.06,0
9732090,15:23:53,15:23:53,2063,42,,,,10998.8,0
9732090,15:24:28,15:24:28,2064,43,,,,11151.45,0
9732090,15:25:13,15:25:13,2066,44,,,,11379.38,0
9732090,15:26:16,15:26:16,2067,45,,,,11707.55,0
9732090,15:27:44,15:27:44,2068,46,,,,11912.42,0
9732090,15:28:52,15:28:52,508,47,,,,12116.32,0
9732090,15:29:44,15:29:44,509,48,,,,12354.31,0
9732090,15:30:14,15:30:14,463,49,,,,12532.05,0
9732090,15:31:00,15:31:00,1776,50,,,,12814.1,
9732090,15:43:46,15:43:46,10146,51,,,,15142.88,0
9732090,15:44:30,15:44:30,10738,52,,,,15313.85,0
9732090,15:45:29,15:45:29,10145,53,,,,15487.66,0
9732090,15:48:41,15:48:41,990,54,,,,15983.85,0
9732090,15:50:00,15:50:00,10737,55,,1,,16193.17,
9774020,19:20:00,19:20:00,9954,1,,,1,0,
9774020,19:21:02,19:21:02,7581,2,,,,644.61,0
9774020,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774020,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774020,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774020,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774020,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774020,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774020,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774020,19:27:00,19:27:00,4994,10,,,,3086.03,
9774020,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774020,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774020,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774020,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774020,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774020,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774020,19:32:00,19:32:00,10731,17,,,,4750.67,
9774020,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774020,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774020,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774020,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774020,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774020,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774020,19:37:28,19:37:28,858,24,,,,6574.74,0
9774020,19:38:03,19:38:03,859,25,,,,6818.82,0
9774020,19:38:51,19:38:51,860,26,,,,7175.06,0
9774020,19:39:20,19:39:20,861,27,,,,7361.57,0
9774020,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774020,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774020,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774020,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774020,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774020,19:44:00,19:44:00,2053,33,,,,8970.81,
9774020,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774020,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774020,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774020,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774020,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774020,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774020,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774020,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774020,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774020,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774020,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774020,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774020,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774020,19:52:28,19:52:28,508,47,,,,12116.32,0
9774020,19:53:06,19:53:06,509,48,,,,12354.31,0
9774020,19:53:27,19:53:27,463,49,,,,12532.05,0
9774020,19:54:00,19:54:00,1776,50,,,,12814.1,
9774020,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774020,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774020,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774020,20:07:57,20:07:57,990,54,,,,15983.85,0
9774020,20:09:00,20:09:00,10737,55,,1,,16193.17,
9774030,19:20:00,19:20:00,9954,1,,,1,0,
9774030,19:21:02,19:21:02,7581,2,,,,644.61,0
9774030,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774030,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774030,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774030,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774030,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774030,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774030,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774030,19:27:00,19:27:00,4994,10,,,,3086.03,
9774030,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774030,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774030,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774030,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774030,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774030,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774030,19:32:00,19:32:00,10731,17,,,,4750.67,
9774030,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774030,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774030,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774030,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774030,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774030,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774030,19:37:28,19:37:28,858,24,,,,6574.74,0
9774030,19:38:03,19:38:03,859,25,,,,6818.82,0
9774030,19:38:51,19:38:51,860,26,,,,7175.06,0
9774030,19:39:20,19:39:20,861,27,,,,7361.57,0
9774030,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774030,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774030,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774030,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774030,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774030,19:44:00,19:44:00,2053,33,,,,8970.81,
9774030,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774030,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774030,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774030,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774030,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774030,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774030,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774030,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774030,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774030,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774030,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774030,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774030,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774030,19:52:28,19:52:28,508,47,,,,12116.32,0
9774030,19:53:06,19:53:06,509,48,,,,12354.31,0
9774030,19:53:27,19:53:27,463,49,,,,12532.05,0
9774030,19:54:00,19:54:00,1776,50,,,,12814.1,
9774030,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774030,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774030,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774030,20:07:57,20:07:57,990,54,,,,15983.85,0
9774030,20:09:00,20:09:00,10737,55,,1,,16193.17,
9774040,19:20:00,19:20:00,9954,1,,,1,0,
9774040,19:21:02,19:21:02,7581,2,,,,644.61,0
9774040,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774040,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774040,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774040,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774040,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774040,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774040,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774040,19:27:00,19:27:00,4994,10,,,,3086.03,
9774040,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774040,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774040,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774040,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774040,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774040,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774040,19:32:00,19:32:00,10731,17,,,,4750.67,
9774040,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774040,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774040,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774040,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774040,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774040,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774040,19:37:28,19:37:28,858,24,,,,6574.74,0
9774040,19:38:03,19:38:03,859,25,,,,6818.82,0
9774040,19:38:51,19:38:51,860,26,,,,7175.06,0
9774040,19:39:20,19:39:20,861,27,,,,7361.57,0
9774040,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774040,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774040,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774040,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774040,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774040,19:44:00,19:44:00,2053,33,,,,8970.81,
9774040,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774040,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774040,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774040,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774040,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774040,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774040,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774040,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774040,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774040,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774040,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774040,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774040,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774040,19:52:28,19:52:28,508,47,,,,12116.32,0
9774040,19:53:06,19:53:06,509,48,,,,12354.31,0
9774040,19:53:27,19:53:27,463,49,,,,12532.05,0
9774040,19:54:00,19:54:00,1776,50,,,,12814.1,
9774040,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774040,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774040,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774040,20:07:57,20:07:57,990,54,,,,15983.85,0
9774040,20:09:00,20:09:00,10737,55,,1,,16193.17,
9774050,19:20:00,19:20:00,9954,1,,,1,0,
9774050,19:21:02,19:21:02,7581,2,,,,644.61,0
9774050,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774050,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774050,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774050,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774050,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774050,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774050,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774050,19:27:00,19:27:00,4994,10,,,,3086.03,
9774050,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774050,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774050,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774050,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774050,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774050,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774050,19:32:00,19:32:00,10731,17,,,,4750.67,
9774050,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774050,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774050,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774050,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774050,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774050,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774050,19:37:28,19:37:28,858,24,,,,6574.74,0
9774050,19:38:03,19:38:03,859,25,,,,6818.82,0
9774050,19:38:51,19:38:51,860,26,,,,7175.06,0
9774050,19:39:20,19:39:20,861,27,,,,7361.57,0
9774050,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774050,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774050,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774050,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774050,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774050,19:44:00,19:44:00,2053,33,,,,8970.81,
9774050,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774050,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774050,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774050,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774050,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774050,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774050,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774050,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774050,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774050,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774050,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774050,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774050,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774050,19:52:28,19:52:28,508,47,,,,12116.32,0
9774050,19:53:06,19:53:06,509,48,,,,12354.31,0
9774050,19:53:27,19:53:27,463,49,,,,12532.05,0
9774050,19:54:00,19:54:00,1776,50,,,,12814.1,
9774050,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774050,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774050,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774050,20:07:57,20:07:57,990,54,,,,15983.85,0
9774050,20:09:00,20:09:00,10737,55,,1,,16193.17,
9774060,19:20:00,19:20:00,9954,1,,,1,0,
9774060,19:21:02,19:21:02,7581,2,,,,644.61,0
9774060,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774060,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774060,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774060,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774060,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774060,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774060,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774060,19:27:00,19:27:00,4994,10,,,,3086.03,
9774060,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774060,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774060,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774060,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774060,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774060,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774060,19:32:00,19:32:00,10731,17,,,,4750.67,
9774060,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774060,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774060,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774060,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774060,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774060,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774060,19:37:28,19:37:28,858,24,,,,6574.74,0
9774060,19:38:03,19:38:03,859,25,,,,6818.82,0
9774060,19:38:51,19:38:51,860,26,,,,7175.06,0
9774060,19:39:20,19:39:20,861,27,,,,7361.57,0
9774060,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774060,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774060,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774060,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774060,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774060,19:44:00,19:44:00,2053,33,,,,8970.81,
9774060,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774060,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774060,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774060,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774060,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774060,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774060,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774060,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774060,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774060,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774060,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774060,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774060,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774060,19:52:28,19:52:28,508,47,,,,12116.32,0
9774060,19:53:06,19:53:06,509,48,,,,12354.31,0
9774060,19:53:27,19:53:27,463,49,,,,12532.05,0
9774060,19:54:00,19:54:00,1776,50,,,,12814.1,
9774060,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774060,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774060,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774060,20:07:57,20:07:57,990,54,,,,15983.85,0
9774060,20:09:00,20:09:00,10737,55,,1,,16193.17,
9774090,19:20:00,19:20:00,9954,1,,,1,0,
9774090,19:21:02,19:21:02,7581,2,,,,644.61,0
9774090,19:22:18,19:22:18,7747,3,,,,1085.84,0
9774090,19:22:49,19:22:49,10730,4,,,,1295.85,0
9774090,19:24:05,19:24:05,4989,5,,,,1753.73,0
9774090,19:24:47,19:24:47,4990,6,,,,1995.37,0
9774090,19:25:25,19:25:25,4991,7,,,,2309.3,0
9774090,19:26:08,19:26:08,4992,8,,,,2592.8,0
9774090,19:26:37,19:26:37,4993,9,,,,2907.74,0
9774090,19:27:00,19:27:00,4994,10,,,,3086.03,
9774090,19:27:30,19:27:30,4995,11,,,,3245.75,0
9774090,19:27:55,19:27:55,4996,12,,,,3408.5,0
9774090,19:28:30,19:28:30,4997,13,,,,3617.73,0
9774090,19:28:51,19:28:51,4998,14,,,,3718.89,0
9774090,19:29:53,19:29:53,4999,15,,,,4047.75,0
9774090,19:30:27,19:30:27,5000,16,,,,4255.11,0
9774090,19:32:00,19:32:00,10731,17,,,,4750.67,
9774090,19:33:05,19:33:05,4716,18,,,,5267.99,0
9774090,19:33:40,19:33:40,4718,19,,,,5416.79,0
9774090,19:34:09,19:34:09,4717,20,,,,5555.57,0
9774090,19:35:10,19:35:10,4719,21,,,,5852.21,0
9774090,19:36:01,19:36:01,4720,22,,,,6135.16,0
9774090,19:36:52,19:36:52,8216,23,,,,6357.43,0
9774090,19:37:28,19:37:28,858,24,,,,6574.74,0
9774090,19:38:03,19:38:03,859,25,,,,6818.82,0
9774090,19:38:51,19:38:51,860,26,,,,7175.06,0
9774090,19:39:20,19:39:20,861,27,,,,7361.57,0
9774090,19:40:28,19:40:28,2048,28,,,,7795.53,0
9774090,19:41:41,19:41:41,2049,29,,,,8276.09,0
9774090,19:42:14,19:42:14,2050,30,,,,8444.88,0
9774090,19:42:50,19:42:50,2051,31,,,,8650.47,0
9774090,19:43:27,19:43:27,2052,32,,,,8840.42,0
9774090,19:44:00,19:44:00,2053,33,,,,8970.81,
9774090,19:44:42,19:44:42,2054,34,,,,9237.4,0
9774090,19:45:02,19:45:02,2055,35,,,,9382.52,0
9774090,19:45:38,19:45:38,2056,36,,,,9624.39,0
9774090,19:46:05,19:46:05,2057,37,,,,9787.81,0
9774090,19:46:46,19:46:46,2059,38,,,,10102.62,0
9774090,19:47:11,19:47:11,2060,39,,,,10290.36,0
9774090,19:47:42,19:47:42,2061,40,,,,10510.19,0
9774090,19:48:16,19:48:16,2062,41,,,,10720.06,0
9774090,19:48:55,19:48:55,2063,42,,,,10998.8,0
9774090,19:49:20,19:49:20,2064,43,,,,11151.45,0
9774090,19:49:52,19:49:52,2066,44,,,,11379.38,0
9774090,19:50:37,19:50:37,2067,45,,,,11707.55,0
9774090,19:51:40,19:51:40,2068,46,,,,11912.42,0
9774090,19:52:28,19:52:28,508,47,,,,12116.32,0
9774090,19:53:06,19:53:06,509,48,,,,12354.31,0
9774090,19:53:27,19:53:27,463,49,,,,12532.05,0
9774090,19:54:00,19:54:00,1776,50,,,,12814.1,
9774090,20:04:05,20:04:05,10146,51,,,,15142.88,0
9774090,20:04:40,20:04:40,10738,52,,,,15313.85,0
9774090,20:05:26,20:05:26,10145,53,,,,15487.66,0
9774090,20:07:57,20:07:57,990,54,,,,15983.85,0
9774090,20:09:00,20:09:00,10737,55,,1,,16193.17,
9816020,13:20:00,13:20:00,9954,1,,,1,0,
9816020,13:20:53,13:20:53,7581,2,,,,644.61,0
9816020,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816020,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816020,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816020,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816020,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816020,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816020,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816020,13:26:00,13:26:00,4994,10,,,,3086.03,
9816020,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816020,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816020,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816020,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816020,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816020,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816020,13:32:00,13:32:00,10731,17,,,,4750.67,
9816020,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816020,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816020,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816020,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816020,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816020,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816020,13:38:23,13:38:23,858,24,,,,6574.74,0
9816020,13:39:04,13:39:04,859,25,,,,6818.82,0
9816020,13:39:59,13:39:59,860,26,,,,7175.06,0
9816020,13:40:33,13:40:33,861,27,,,,7361.57,0
9816020,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816020,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816020,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816020,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816020,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816020,13:46:00,13:46:00,2053,33,,,,8970.81,
9816020,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816020,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816020,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816020,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816020,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816020,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816020,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816020,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816020,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816020,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816020,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816020,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816020,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816020,13:56:10,13:56:10,508,47,,,,12116.32,0
9816020,13:56:55,13:56:55,509,48,,,,12354.31,0
9816020,13:57:21,13:57:21,463,49,,,,12532.05,0
9816020,13:58:00,13:58:00,1776,50,,,,12814.1,
9816020,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816020,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816020,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816020,14:12:53,14:12:53,990,54,,,,15983.85,0
9816020,14:14:00,14:14:00,10737,55,,1,,16193.17,
9816030,13:20:00,13:20:00,9954,1,,,1,0,
9816030,13:20:53,13:20:53,7581,2,,,,644.61,0
9816030,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816030,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816030,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816030,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816030,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816030,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816030,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816030,13:26:00,13:26:00,4994,10,,,,3086.03,
9816030,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816030,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816030,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816030,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816030,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816030,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816030,13:32:00,13:32:00,10731,17,,,,4750.67,
9816030,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816030,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816030,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816030,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816030,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816030,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816030,13:38:23,13:38:23,858,24,,,,6574.74,0
9816030,13:39:04,13:39:04,859,25,,,,6818.82,0
9816030,13:39:59,13:39:59,860,26,,,,7175.06,0
9816030,13:40:33,13:40:33,861,27,,,,7361.57,0
9816030,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816030,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816030,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816030,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816030,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816030,13:46:00,13:46:00,2053,33,,,,8970.81,
9816030,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816030,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816030,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816030,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816030,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816030,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816030,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816030,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816030,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816030,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816030,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816030,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816030,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816030,13:56:10,13:56:10,508,47,,,,12116.32,0
9816030,13:56:55,13:56:55,509,48,,,,12354.31,0
9816030,13:57:21,13:57:21,463,49,,,,12532.05,0
9816030,13:58:00,13:58:00,1776,50,,,,12814.1,
9816030,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816030,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816030,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816030,14:12:53,14:12:53,990,54,,,,15983.85,0
9816030,14:14:00,14:14:00,10737,55,,1,,16193.17,
9816040,13:20:00,13:20:00,9954,1,,,1,0,
9816040,13:20:53,13:20:53,7581,2,,,,644.61,0
9816040,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816040,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816040,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816040,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816040,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816040,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816040,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816040,13:26:00,13:26:00,4994,10,,,,3086.03,
9816040,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816040,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816040,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816040,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816040,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816040,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816040,13:32:00,13:32:00,10731,17,,,,4750.67,
9816040,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816040,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816040,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816040,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816040,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816040,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816040,13:38:23,13:38:23,858,24,,,,6574.74,0
9816040,13:39:04,13:39:04,859,25,,,,6818.82,0
9816040,13:39:59,13:39:59,860,26,,,,7175.06,0
9816040,13:40:33,13:40:33,861,27,,,,7361.57,0
9816040,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816040,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816040,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816040,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816040,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816040,13:46:00,13:46:00,2053,33,,,,8970.81,
9816040,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816040,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816040,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816040,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816040,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816040,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816040,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816040,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816040,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816040,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816040,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816040,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816040,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816040,13:56:10,13:56:10,508,47,,,,12116.32,0
9816040,13:56:55,13:56:55,509,48,,,,12354.31,0
9816040,13:57:21,13:57:21,463,49,,,,12532.05,0
9816040,13:58:00,13:58:00,1776,50,,,,12814.1,
9816040,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816040,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816040,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816040,14:12:53,14:12:53,990,54,,,,15983.85,0
9816040,14:14:00,14:14:00,10737,55,,1,,16193.17,
9816050,13:20:00,13:20:00,9954,1,,,1,0,
9816050,13:20:53,13:20:53,7581,2,,,,644.61,0
9816050,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816050,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816050,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816050,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816050,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816050,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816050,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816050,13:26:00,13:26:00,4994,10,,,,3086.03,
9816050,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816050,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816050,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816050,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816050,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816050,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816050,13:32:00,13:32:00,10731,17,,,,4750.67,
9816050,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816050,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816050,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816050,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816050,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816050,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816050,13:38:23,13:38:23,858,24,,,,6574.74,0
9816050,13:39:04,13:39:04,859,25,,,,6818.82,0
9816050,13:39:59,13:39:59,860,26,,,,7175.06,0
9816050,13:40:33,13:40:33,861,27,,,,7361.57,0
9816050,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816050,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816050,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816050,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816050,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816050,13:46:00,13:46:00,2053,33,,,,8970.81,
9816050,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816050,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816050,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816050,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816050,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816050,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816050,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816050,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816050,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816050,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816050,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816050,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816050,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816050,13:56:10,13:56:10,508,47,,,,12116.32,0
9816050,13:56:55,13:56:55,509,48,,,,12354.31,0
9816050,13:57:21,13:57:21,463,49,,,,12532.05,0
9816050,13:58:00,13:58:00,1776,50,,,,12814.1,
9816050,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816050,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816050,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816050,14:12:53,14:12:53,990,54,,,,15983.85,0
9816050,14:14:00,14:14:00,10737,55,,1,,16193.17,
9816060,13:20:00,13:20:00,9954,1,,,1,0,
9816060,13:20:53,13:20:53,7581,2,,,,644.61,0
9816060,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816060,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816060,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816060,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816060,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816060,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816060,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816060,13:26:00,13:26:00,4994,10,,,,3086.03,
9816060,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816060,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816060,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816060,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816060,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816060,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816060,13:32:00,13:32:00,10731,17,,,,4750.67,
9816060,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816060,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816060,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816060,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816060,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816060,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816060,13:38:23,13:38:23,858,24,,,,6574.74,0
9816060,13:39:04,13:39:04,859,25,,,,6818.82,0
9816060,13:39:59,13:39:59,860,26,,,,7175.06,0
9816060,13:40:33,13:40:33,861,27,,,,7361.57,0
9816060,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816060,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816060,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816060,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816060,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816060,13:46:00,13:46:00,2053,33,,,,8970.81,
9816060,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816060,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816060,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816060,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816060,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816060,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816060,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816060,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816060,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816060,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816060,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816060,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816060,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816060,13:56:10,13:56:10,508,47,,,,12116.32,0
9816060,13:56:55,13:56:55,509,48,,,,12354.31,0
9816060,13:57:21,13:57:21,463,49,,,,12532.05,0
9816060,13:58:00,13:58:00,1776,50,,,,12814.1,
9816060,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816060,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816060,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816060,14:12:53,14:12:53,990,54,,,,15983.85,0
9816060,14:14:00,14:14:00,10737,55,,1,,16193.17,
9816090,13:20:00,13:20:00,9954,1,,,1,0,
9816090,13:20:53,13:20:53,7581,2,,,,644.61,0
9816090,13:21:59,13:21:59,7747,3,,,,1085.84,0
9816090,13:22:25,13:22:25,10730,4,,,,1295.85,0
9816090,13:23:30,13:23:30,4989,5,,,,1753.73,0
9816090,13:24:06,13:24:06,4990,6,,,,1995.37,0
9816090,13:24:39,13:24:39,4991,7,,,,2309.3,0
9816090,13:25:16,13:25:16,4992,8,,,,2592.8,0
9816090,13:25:40,13:25:40,4993,9,,,,2907.74,0
9816090,13:26:00,13:26:00,4994,10,,,,3086.03,
9816090,13:26:36,13:26:36,4995,11,,,,3245.75,0
9816090,13:27:06,13:27:06,4996,12,,,,3408.5,0
9816090,13:27:48,13:27:48,4997,13,,,,3617.73,0
9816090,13:28:13,13:28:13,4998,14,,,,3718.89,0
9816090,13:29:27,13:29:27,4999,15,,,,4047.75,0
9816090,13:30:09,13:30:09,5000,16,,,,4255.11,0
9816090,13:32:00,13:32:00,10731,17,,,,4750.67,
9816090,13:33:16,13:33:16,4716,18,,,,5267.99,0
9816090,13:33:57,13:33:57,4718,19,,,,5416.79,0
9816090,13:34:31,13:34:31,4717,20,,,,5555.57,0
9816090,13:35:41,13:35:41,4719,21,,,,5852.21,0
9816090,13:36:41,13:36:41,4720,22,,,,6135.16,0
9816090,13:37:41,13:37:41,8216,23,,,,6357.43,0
9816090,13:38:23,13:38:23,858,24,,,,6574.74,0
9816090,13:39:04,13:39:04,859,25,,,,6818.82,0
9816090,13:39:59,13:39:59,860,26,,,,7175.06,0
9816090,13:40:33,13:40:33,861,27,,,,7361.57,0
9816090,13:41:52,13:41:52,2048,28,,,,7795.53,0
9816090,13:43:17,13:43:17,2049,29,,,,8276.09,0
9816090,13:43:56,13:43:56,2050,30,,,,8444.88,0
9816090,13:44:38,13:44:38,2051,31,,,,8650.47,0
9816090,13:45:21,13:45:21,2052,32,,,,8840.42,0
9816090,13:46:00,13:46:00,2053,33,,,,8970.81,
9816090,13:46:51,13:46:51,2054,34,,,,9237.4,0
9816090,13:47:15,13:47:15,2055,35,,,,9382.52,0
9816090,13:47:58,13:47:58,2056,36,,,,9624.39,0
9816090,13:48:30,13:48:30,2057,37,,,,9787.81,0
9816090,13:49:19,13:49:19,2059,38,,,,10102.62,0
9816090,13:49:49,13:49:49,2060,39,,,,10290.36,0
9816090,13:50:26,13:50:26,2061,40,,,,10510.19,0
9816090,13:51:07,13:51:07,2062,41,,,,10720.06,0
9816090,13:51:54,13:51:54,2063,42,,,,10998.8,0
9816090,13:52:24,13:52:24,2064,43,,,,11151.45,0
9816090,13:53:03,13:53:03,2066,44,,,,11379.38,0
9816090,13:53:57,13:53:57,2067,45,,,,11707.55,0
9816090,13:55:12,13:55:12,2068,46,,,,11912.42,0
9816090,13:56:10,13:56:10,508,47,,,,12116.32,0
9816090,13:56:55,13:56:55,509,48,,,,12354.31,0
9816090,13:57:21,13:57:21,463,49,,,,12532.05,0
9816090,13:58:00,13:58:00,1776,50,,,,12814.1,
9816090,14:08:45,14:08:45,10146,51,,,,15142.88,0
9816090,14:09:22,14:09:22,10738,52,,,,15313.85,0
9816090,14:10:12,14:10:12,10145,53,,,,15487.66,0
9816090,14:12:53,14:12:53,990,54,,,,15983.85,0
9816090,14:14:00,14:14:00,10737,55,,1,,16193.17,
9852020,18:20:00,18:20:00,9954,1,,,1,0,
9852020,18:21:02,18:21:02,7581,2,,,,644.61,0
9852020,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852020,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852020,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852020,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852020,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852020,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852020,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852020,18:27:00,18:27:00,4994,10,,,,3086.03,
9852020,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852020,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852020,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852020,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852020,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852020,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852020,18:32:00,18:32:00,10731,17,,,,4750.67,
9852020,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852020,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852020,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852020,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852020,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852020,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852020,18:37:56,18:37:56,858,24,,,,6574.74,0
9852020,18:38:33,18:38:33,859,25,,,,6818.82,0
9852020,18:39:25,18:39:25,860,26,,,,7175.06,0
9852020,18:39:57,18:39:57,861,27,,,,7361.57,0
9852020,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852020,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852020,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852020,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852020,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852020,18:45:00,18:45:00,2053,33,,,,8970.81,
9852020,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852020,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852020,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852020,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852020,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852020,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852020,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852020,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852020,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852020,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852020,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852020,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852020,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852020,18:54:19,18:54:19,508,47,,,,12116.32,0
9852020,18:55:00,18:55:00,509,48,,,,12354.31,0
9852020,18:55:24,18:55:24,463,49,,,,12532.05,0
9852020,18:56:00,18:56:00,1776,50,,,,12814.1,
9852020,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852020,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852020,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852020,19:09:57,19:09:57,990,54,,,,15983.85,0
9852020,19:11:00,19:11:00,10737,55,,1,,16193.17,
9852030,18:20:00,18:20:00,9954,1,,,1,0,
9852030,18:21:02,18:21:02,7581,2,,,,644.61,0
9852030,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852030,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852030,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852030,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852030,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852030,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852030,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852030,18:27:00,18:27:00,4994,10,,,,3086.03,
9852030,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852030,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852030,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852030,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852030,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852030,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852030,18:32:00,18:32:00,10731,17,,,,4750.67,
9852030,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852030,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852030,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852030,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852030,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852030,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852030,18:37:56,18:37:56,858,24,,,,6574.74,0
9852030,18:38:33,18:38:33,859,25,,,,6818.82,0
9852030,18:39:25,18:39:25,860,26,,,,7175.06,0
9852030,18:39:57,18:39:57,861,27,,,,7361.57,0
9852030,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852030,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852030,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852030,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852030,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852030,18:45:00,18:45:00,2053,33,,,,8970.81,
9852030,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852030,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852030,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852030,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852030,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852030,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852030,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852030,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852030,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852030,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852030,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852030,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852030,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852030,18:54:19,18:54:19,508,47,,,,12116.32,0
9852030,18:55:00,18:55:00,509,48,,,,12354.31,0
9852030,18:55:24,18:55:24,463,49,,,,12532.05,0
9852030,18:56:00,18:56:00,1776,50,,,,12814.1,
9852030,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852030,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852030,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852030,19:09:57,19:09:57,990,54,,,,15983.85,0
9852030,19:11:00,19:11:00,10737,55,,1,,16193.17,
9852040,18:20:00,18:20:00,9954,1,,,1,0,
9852040,18:21:02,18:21:02,7581,2,,,,644.61,0
9852040,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852040,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852040,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852040,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852040,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852040,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852040,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852040,18:27:00,18:27:00,4994,10,,,,3086.03,
9852040,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852040,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852040,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852040,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852040,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852040,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852040,18:32:00,18:32:00,10731,17,,,,4750.67,
9852040,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852040,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852040,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852040,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852040,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852040,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852040,18:37:56,18:37:56,858,24,,,,6574.74,0
9852040,18:38:33,18:38:33,859,25,,,,6818.82,0
9852040,18:39:25,18:39:25,860,26,,,,7175.06,0
9852040,18:39:57,18:39:57,861,27,,,,7361.57,0
9852040,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852040,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852040,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852040,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852040,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852040,18:45:00,18:45:00,2053,33,,,,8970.81,
9852040,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852040,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852040,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852040,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852040,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852040,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852040,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852040,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852040,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852040,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852040,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852040,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852040,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852040,18:54:19,18:54:19,508,47,,,,12116.32,0
9852040,18:55:00,18:55:00,509,48,,,,12354.31,0
9852040,18:55:24,18:55:24,463,49,,,,12532.05,0
9852040,18:56:00,18:56:00,1776,50,,,,12814.1,
9852040,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852040,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852040,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852040,19:09:57,19:09:57,990,54,,,,15983.85,0
9852040,19:11:00,19:11:00,10737,55,,1,,16193.17,
9852050,18:20:00,18:20:00,9954,1,,,1,0,
9852050,18:21:02,18:21:02,7581,2,,,,644.61,0
9852050,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852050,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852050,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852050,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852050,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852050,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852050,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852050,18:27:00,18:27:00,4994,10,,,,3086.03,
9852050,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852050,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852050,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852050,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852050,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852050,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852050,18:32:00,18:32:00,10731,17,,,,4750.67,
9852050,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852050,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852050,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852050,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852050,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852050,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852050,18:37:56,18:37:56,858,24,,,,6574.74,0
9852050,18:38:33,18:38:33,859,25,,,,6818.82,0
9852050,18:39:25,18:39:25,860,26,,,,7175.06,0
9852050,18:39:57,18:39:57,861,27,,,,7361.57,0
9852050,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852050,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852050,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852050,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852050,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852050,18:45:00,18:45:00,2053,33,,,,8970.81,
9852050,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852050,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852050,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852050,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852050,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852050,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852050,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852050,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852050,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852050,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852050,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852050,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852050,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852050,18:54:19,18:54:19,508,47,,,,12116.32,0
9852050,18:55:00,18:55:00,509,48,,,,12354.31,0
9852050,18:55:24,18:55:24,463,49,,,,12532.05,0
9852050,18:56:00,18:56:00,1776,50,,,,12814.1,
9852050,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852050,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852050,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852050,19:09:57,19:09:57,990,54,,,,15983.85,0
9852050,19:11:00,19:11:00,10737,55,,1,,16193.17,
9852060,18:20:00,18:20:00,9954,1,,,1,0,
9852060,18:21:02,18:21:02,7581,2,,,,644.61,0
9852060,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852060,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852060,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852060,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852060,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852060,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852060,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852060,18:27:00,18:27:00,4994,10,,,,3086.03,
9852060,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852060,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852060,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852060,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852060,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852060,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852060,18:32:00,18:32:00,10731,17,,,,4750.67,
9852060,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852060,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852060,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852060,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852060,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852060,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852060,18:37:56,18:37:56,858,24,,,,6574.74,0
9852060,18:38:33,18:38:33,859,25,,,,6818.82,0
9852060,18:39:25,18:39:25,860,26,,,,7175.06,0
9852060,18:39:57,18:39:57,861,27,,,,7361.57,0
9852060,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852060,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852060,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852060,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852060,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852060,18:45:00,18:45:00,2053,33,,,,8970.81,
9852060,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852060,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852060,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852060,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852060,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852060,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852060,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852060,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852060,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852060,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852060,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852060,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852060,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852060,18:54:19,18:54:19,508,47,,,,12116.32,0
9852060,18:55:00,18:55:00,509,48,,,,12354.31,0
9852060,18:55:24,18:55:24,463,49,,,,12532.05,0
9852060,18:56:00,18:56:00,1776,50,,,,12814.1,
9852060,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852060,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852060,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852060,19:09:57,19:09:57,990,54,,,,15983.85,0
9852060,19:11:00,19:11:00,10737,55,,1,,16193.17,
9852090,18:20:00,18:20:00,9954,1,,,1,0,
9852090,18:21:02,18:21:02,7581,2,,,,644.61,0
9852090,18:22:18,18:22:18,7747,3,,,,1085.84,0
9852090,18:22:49,18:22:49,10730,4,,,,1295.85,0
9852090,18:24:05,18:24:05,4989,5,,,,1753.73,0
9852090,18:24:47,18:24:47,4990,6,,,,1995.37,0
9852090,18:25:25,18:25:25,4991,7,,,,2309.3,0
9852090,18:26:08,18:26:08,4992,8,,,,2592.8,0
9852090,18:26:37,18:26:37,4993,9,,,,2907.74,0
9852090,18:27:00,18:27:00,4994,10,,,,3086.03,
9852090,18:27:30,18:27:30,4995,11,,,,3245.75,0
9852090,18:27:55,18:27:55,4996,12,,,,3408.5,0
9852090,18:28:30,18:28:30,4997,13,,,,3617.73,0
9852090,18:28:51,18:28:51,4998,14,,,,3718.89,0
9852090,18:29:53,18:29:53,4999,15,,,,4047.75,0
9852090,18:30:27,18:30:27,5000,16,,,,4255.11,0
9852090,18:32:00,18:32:00,10731,17,,,,4750.67,
9852090,18:33:11,18:33:11,4716,18,,,,5267.99,0
9852090,18:33:48,18:33:48,4718,19,,,,5416.79,0
9852090,18:34:20,18:34:20,4717,20,,,,5555.57,0
9852090,18:35:25,18:35:25,4719,21,,,,5852.21,0
9852090,18:36:21,18:36:21,4720,22,,,,6135.16,0
9852090,18:37:16,18:37:16,8216,23,,,,6357.43,0
9852090,18:37:56,18:37:56,858,24,,,,6574.74,0
9852090,18:38:33,18:38:33,859,25,,,,6818.82,0
9852090,18:39:25,18:39:25,860,26,,,,7175.06,0
9852090,18:39:57,18:39:57,861,27,,,,7361.57,0
9852090,18:41:10,18:41:10,2048,28,,,,7795.53,0
9852090,18:42:29,18:42:29,2049,29,,,,8276.09,0
9852090,18:43:05,18:43:05,2050,30,,,,8444.88,0
9852090,18:43:44,18:43:44,2051,31,,,,8650.47,0
9852090,18:44:24,18:44:24,2052,32,,,,8840.42,0
9852090,18:45:00,18:45:00,2053,33,,,,8970.81,
9852090,18:45:47,18:45:47,2054,34,,,,9237.4,0
9852090,18:46:08,18:46:08,2055,35,,,,9382.52,0
9852090,18:46:48,18:46:48,2056,36,,,,9624.39,0
9852090,18:47:17,18:47:17,2057,37,,,,9787.81,0
9852090,18:48:03,18:48:03,2059,38,,,,10102.62,0
9852090,18:48:30,18:48:30,2060,39,,,,10290.36,0
9852090,18:49:04,18:49:04,2061,40,,,,10510.19,0
9852090,18:49:41,18:49:41,2062,41,,,,10720.06,0
9852090,18:50:25,18:50:25,2063,42,,,,10998.8,0
9852090,18:50:52,18:50:52,2064,43,,,,11151.45,0
9852090,18:51:28,18:51:28,2066,44,,,,11379.38,0
9852090,18:52:17,18:52:17,2067,45,,,,11707.55,0
9852090,18:53:26,18:53:26,2068,46,,,,11912.42,0
9852090,18:54:19,18:54:19,508,47,,,,12116.32,0
9852090,18:55:00,18:55:00,509,48,,,,12354.31,0
9852090,18:55:24,18:55:24,463,49,,,,12532.05,0
9852090,18:56:00,18:56:00,1776,50,,,,12814.1,
9852090,19:06:05,19:06:05,10146,51,,,,15142.88,0
9852090,19:06:40,19:06:40,10738,52,,,,15313.85,0
9852090,19:07:26,19:07:26,10145,53,,,,15487.66,0
9852090,19:09:57,19:09:57,990,54,,,,15983.85,0
9852090,19:11:00,19:11:00,10737,55,,1,,16193.17,
10208020,04:45:00,04:45:00,464,1,,,1,0,
10208020,04:45:30,04:45:30,465,2,,,,342.38,0
10208020,04:45:53,04:45:53,466,3,,,,525.89,0
10208020,04:46:17,04:46:17,2030,4,,,,806.49,0
10208020,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208020,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208020,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208020,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208020,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208020,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208020,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208020,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208020,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208020,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208020,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208020,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208020,04:52:00,04:52:00,2043,17,,,,3741.2,
10208020,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208020,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208020,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208020,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208020,04:56:18,04:56:18,844,22,,,,5077.67,0
10208020,04:57:08,04:57:08,845,23,,,,5374.68,0
10208020,04:57:57,04:57:57,846,24,,,,5657.31,0
10208020,04:58:29,04:58:29,847,25,,,,5995.71,0
10208020,04:59:19,04:59:19,848,26,,,,6334.71,0
10208020,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208020,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208020,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208020,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208020,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208020,05:03:43,05:03:43,852,32,,,,7584.76,0
10208020,05:05:00,05:05:00,10732,33,,,,8161.73,
10208020,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208020,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208020,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208020,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208020,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208020,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208020,05:12:00,05:12:00,5012,40,,,,10101.39,
10208020,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208020,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208020,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208020,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208020,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208020,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208020,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208020,05:19:04,05:19:04,340,48,,,,12026.61,0
10208020,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208020,05:22:00,05:22:00,9952,50,,1,,13053.32,
10208030,04:45:00,04:45:00,464,1,,,1,0,
10208030,04:45:30,04:45:30,465,2,,,,342.38,0
10208030,04:45:53,04:45:53,466,3,,,,525.89,0
10208030,04:46:17,04:46:17,2030,4,,,,806.49,0
10208030,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208030,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208030,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208030,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208030,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208030,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208030,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208030,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208030,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208030,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208030,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208030,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208030,04:52:00,04:52:00,2043,17,,,,3741.2,
10208030,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208030,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208030,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208030,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208030,04:56:18,04:56:18,844,22,,,,5077.67,0
10208030,04:57:08,04:57:08,845,23,,,,5374.68,0
10208030,04:57:57,04:57:57,846,24,,,,5657.31,0
10208030,04:58:29,04:58:29,847,25,,,,5995.71,0
10208030,04:59:19,04:59:19,848,26,,,,6334.71,0
10208030,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208030,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208030,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208030,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208030,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208030,05:03:43,05:03:43,852,32,,,,7584.76,0
10208030,05:05:00,05:05:00,10732,33,,,,8161.73,
10208030,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208030,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208030,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208030,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208030,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208030,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208030,05:12:00,05:12:00,5012,40,,,,10101.39,
10208030,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208030,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208030,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208030,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208030,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208030,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208030,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208030,05:19:04,05:19:04,340,48,,,,12026.61,0
10208030,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208030,05:22:00,05:22:00,9952,50,,1,,13053.32,
10208040,04:45:00,04:45:00,464,1,,,1,0,
10208040,04:45:30,04:45:30,465,2,,,,342.38,0
10208040,04:45:53,04:45:53,466,3,,,,525.89,0
10208040,04:46:17,04:46:17,2030,4,,,,806.49,0
10208040,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208040,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208040,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208040,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208040,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208040,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208040,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208040,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208040,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208040,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208040,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208040,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208040,04:52:00,04:52:00,2043,17,,,,3741.2,
10208040,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208040,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208040,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208040,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208040,04:56:18,04:56:18,844,22,,,,5077.67,0
10208040,04:57:08,04:57:08,845,23,,,,5374.68,0
10208040,04:57:57,04:57:57,846,24,,,,5657.31,0
10208040,04:58:29,04:58:29,847,25,,,,5995.71,0
10208040,04:59:19,04:59:19,848,26,,,,6334.71,0
10208040,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208040,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208040,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208040,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208040,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208040,05:03:43,05:03:43,852,32,,,,7584.76,0
10208040,05:05:00,05:05:00,10732,33,,,,8161.73,
10208040,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208040,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208040,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208040,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208040,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208040,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208040,05:12:00,05:12:00,5012,40,,,,10101.39,
10208040,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208040,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208040,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208040,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208040,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208040,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208040,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208040,05:19:04,05:19:04,340,48,,,,12026.61,0
10208040,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208040,05:22:00,05:22:00,9952,50,,1,,13053.32,
10208050,04:45:00,04:45:00,464,1,,,1,0,
10208050,04:45:30,04:45:30,465,2,,,,342.38,0
10208050,04:45:53,04:45:53,466,3,,,,525.89,0
10208050,04:46:17,04:46:17,2030,4,,,,806.49,0
10208050,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208050,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208050,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208050,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208050,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208050,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208050,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208050,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208050,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208050,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208050,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208050,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208050,04:52:00,04:52:00,2043,17,,,,3741.2,
10208050,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208050,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208050,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208050,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208050,04:56:18,04:56:18,844,22,,,,5077.67,0
10208050,04:57:08,04:57:08,845,23,,,,5374.68,0
10208050,04:57:57,04:57:57,846,24,,,,5657.31,0
10208050,04:58:29,04:58:29,847,25,,,,5995.71,0
10208050,04:59:19,04:59:19,848,26,,,,6334.71,0
10208050,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208050,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208050,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208050,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208050,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208050,05:03:43,05:03:43,852,32,,,,7584.76,0
10208050,05:05:00,05:05:00,10732,33,,,,8161.73,
10208050,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208050,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208050,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208050,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208050,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208050,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208050,05:12:00,05:12:00,5012,40,,,,10101.39,
10208050,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208050,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208050,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208050,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208050,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208050,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208050,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208050,05:19:04,05:19:04,340,48,,,,12026.61,0
10208050,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208050,05:22:00,05:22:00,9952,50,,1,,13053.32,
10208060,04:45:00,04:45:00,464,1,,,1,0,
10208060,04:45:30,04:45:30,465,2,,,,342.38,0
10208060,04:45:53,04:45:53,466,3,,,,525.89,0
10208060,04:46:17,04:46:17,2030,4,,,,806.49,0
10208060,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208060,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208060,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208060,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208060,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208060,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208060,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208060,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208060,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208060,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208060,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208060,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208060,04:52:00,04:52:00,2043,17,,,,3741.2,
10208060,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208060,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208060,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208060,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208060,04:56:18,04:56:18,844,22,,,,5077.67,0
10208060,04:57:08,04:57:08,845,23,,,,5374.68,0
10208060,04:57:57,04:57:57,846,24,,,,5657.31,0
10208060,04:58:29,04:58:29,847,25,,,,5995.71,0
10208060,04:59:19,04:59:19,848,26,,,,6334.71,0
10208060,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208060,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208060,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208060,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208060,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208060,05:03:43,05:03:43,852,32,,,,7584.76,0
10208060,05:05:00,05:05:00,10732,33,,,,8161.73,
10208060,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208060,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208060,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208060,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208060,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208060,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208060,05:12:00,05:12:00,5012,40,,,,10101.39,
10208060,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208060,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208060,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208060,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208060,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208060,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208060,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208060,05:19:04,05:19:04,340,48,,,,12026.61,0
10208060,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208060,05:22:00,05:22:00,9952,50,,1,,13053.32,
10208090,04:45:00,04:45:00,464,1,,,1,0,
10208090,04:45:30,04:45:30,465,2,,,,342.38,0
10208090,04:45:53,04:45:53,466,3,,,,525.89,0
10208090,04:46:17,04:46:17,2030,4,,,,806.49,0
10208090,04:46:54,04:46:54,2031,5,,,,1044.1,0
10208090,04:47:14,04:47:14,2032,6,,,,1211.3,0
10208090,04:47:34,04:47:34,2033,7,,,,1377.1,0
10208090,04:47:56,04:47:56,2034,8,,,,1564.83,0
10208090,04:48:21,04:48:21,2035,9,,,,1763.88,0
10208090,04:48:52,04:48:52,2036,10,,,,2033.8,0
10208090,04:49:15,04:49:15,2037,11,,,,2205.11,0
10208090,04:49:44,04:49:44,2038,12,,,,2480.69,0
10208090,04:49:59,04:49:59,2039,13,,,,2621.38,0
10208090,04:50:41,04:50:41,2040,14,,,,3053.88,0
10208090,04:51:14,04:51:14,2041,15,,,,3364.95,0
10208090,04:51:37,04:51:37,2042,16,,,,3545.13,0
10208090,04:52:00,04:52:00,2043,17,,,,3741.2,
10208090,04:53:06,04:53:06,2044,18,,,,4059.37,0
10208090,04:53:49,04:53:49,2045,19,,,,4290.91,0
10208090,04:54:34,04:54:34,2046,20,,,,4495.25,0
10208090,04:55:21,04:55:21,2047,21,,,,4746.85,0
10208090,04:56:18,04:56:18,844,22,,,,5077.67,0
10208090,04:57:08,04:57:08,845,23,,,,5374.68,0
10208090,04:57:57,04:57:57,846,24,,,,5657.31,0
10208090,04:58:29,04:58:29,847,25,,,,5995.71,0
10208090,04:59:19,04:59:19,848,26,,,,6334.71,0
10208090,04:59:45,04:59:45,5001,27,,,,6487.68,0
10208090,05:00:30,05:00:30,5002,28,,,,6653.54,0
10208090,05:01:11,05:01:11,5003,29,,,,6869.55,0
10208090,05:01:54,05:01:54,5004,30,,,,7096.38,0
10208090,05:03:00,05:03:00,5005,31,,,,7393.42,0
10208090,05:03:43,05:03:43,852,32,,,,7584.76,0
10208090,05:05:00,05:05:00,10732,33,,,,8161.73,
10208090,05:07:28,05:07:28,5006,34,,,,8934.14,0
10208090,05:08:05,05:08:05,5007,35,,,,9098.77,0
10208090,05:09:18,05:09:18,5008,36,,,,9398.52,0
10208090,05:09:49,05:09:49,5009,37,,,,9532.75,0
10208090,05:10:41,05:10:41,5010,38,,,,9775.99,0
10208090,05:11:18,05:11:18,5011,39,,,,9948.47,0
10208090,05:12:00,05:12:00,5012,40,,,,10101.39,
10208090,05:12:40,05:12:40,5013,41,,,,10291.13,0
10208090,05:13:28,05:13:28,5014,42,,,,10595.01,0
10208090,05:14:35,05:14:35,5015,43,,,,10872.17,0
10208090,05:15:36,05:15:36,5016,44,,,,11190.02,0
10208090,05:16:24,05:16:24,5017,45,,,,11374.36,0
10208090,05:17:07,05:17:07,5018,46,,,,11543.88,0
10208090,05:18:13,05:18:13,4931,47,,,,11842.6,0
10208090,05:19:04,05:19:04,340,48,,,,12026.61,0
10208090,05:19:35,05:19:35,7749,49,,,,12220.92,0
10208090,05:22:00,05:22:00,9952,50,,1,,13053.32,
1028010,17:11:00,17:11:00,10737,1,,,1,0,
1028010,17:14:37,17:14:37,10147,2,,,,663.24,0
1028010,17:23:00,17:23:00,464,3,,,,3039.87,
1028010,17:23:45,17:23:45,465,4,,,,3367.05,0
1028010,17:24:22,17:24:22,466,5,,,,3550.56,0
1028010,17:24:59,17:24:59,2030,6,,,,3831.16,0
1028010,17:25:58,17:25:58,2031,7,,,,4068.77,0
1028010,17:26:29,17:26:29,2032,8,,,,4235.97,0
1028010,17:27:01,17:27:01,2033,9,,,,4401.77,0
1028010,17:27:36,17:27:36,2034,10,,,,4589.5,0
1028010,17:28:15,17:28:15,2035,11,,,,4788.55,0
1028010,17:29:03,17:29:03,2036,12,,,,5058.47,0
1028010,17:29:40,17:29:40,2037,13,,,,5229.78,0
1028010,17:30:26,17:30:26,2038,14,,,,5505.36,0
1028010,17:30:50,17:30:50,2039,15,,,,5646.05,0
1028010,17:31:55,17:31:55,2040,16,,,,6078.55,0
1028010,17:32:48,17:32:48,2041,17,,,,6389.62,0
1028010,17:33:25,17:33:25,2042,18,,,,6569.8,0
1028010,17:34:00,17:34:00,2043,19,,,,6765.87,
1028010,17:35:08,17:35:08,2044,20,,,,7084.04,0
1028010,17:35:53,17:35:53,2045,21,,,,7315.58,0
1028010,17:36:40,17:36:40,2046,22,,,,7519.92,0
1028010,17:37:28,17:37:28,2047,23,,,,7771.52,0
1028010,17:38:27,17:38:27,844,24,,,,8102.34,0
1028010,17:39:20,17:39:20,845,25,,,,8399.35,0
1028010,17:40:11,17:40:11,846,26,,,,8681.98,0
1028010,17:41:02,17:41:02,847,27,,,,9022.11,0
1028010,17:41:58,17:41:58,848,28,,,,9373.06,0
1028010,17:42:31,17:42:31,5001,29,,,,9545.77,0
1028010,17:43:17,17:43:17,5002,30,,,,9711.63,0
1028010,17:44:00,17:44:00,5003,31,,,,9927.64,0
1028010,17:44:45,17:44:45,5004,32,,,,10154.47,0
1028010,17:45:54,17:45:54,5005,33,,,,10451.51,0
1028010,17:46:40,17:46:40,852,34,,,,10643.39,0
1028010,17:48:00,17:48:00,10732,35,,,,11220.36,
1028010,17:49:46,17:49:46,5006,36,,,,11992.77,0
1028010,17:50:13,17:50:13,5007,37,,,,12157.4,0
1028010,17:51:05,17:51:05,5008,38,,,,12457.15,0
1028010,17:51:28,17:51:28,5009,39,,,,12591.38,0
1028010,17:52:03,17:52:03,5010,40,,,,12834.65,0
1028010,17:52:30,17:52:30,5011,41,,,,13007.13,0
1028010,17:53:00,17:53:00,5012,42,,,,13160.05,
1028010,17:53:40,17:53:40,5013,43,,,,13349.79,0
1028010,17:54:28,17:54:28,5014,44,,,,13653.67,0
1028010,17:55:33,17:55:33,5015,45,,,,13930.83,0
1028010,17:56:34,17:56:34,5016,46,,,,14248.68,0
1028010,17:57:22,17:57:22,5017,47,,,,14433.02,0
1028010,17:58:05,17:58:05,5018,48,,,,14602.54,0
1028010,17:59:10,17:59:10,4931,49,,,,14901.26,0
1028010,17:59:53,17:59:53,340,50,,,,15089.53,0
1028010,18:00:26,18:00:26,7749,51,,,,15282.2,0
1028010,18:03:00,18:03:00,9952,52,,1,,16128.79,
1028080,17:11:00,17:11:00,10737,1,,,1,0,
1028080,17:14:37,17:14:37,10147,2,,,,663.24,0
1028080,17:23:00,17:23:00,464,3,,,,3039.87,
1028080,17:23:45,17:23:45,465,4,,,,3367.05,0
1028080,17:24:22,17:24:22,466,5,,,,3550.56,0
1028080,17:24:59,17:24:59,2030,6,,,,3831.16,0
1028080,17:25:58,17:25:58,2031,7,,,,4068.77,0
1028080,17:26:29,17:26:29,2032,8,,,,4235.97,0
1028080,17:27:01,17:27:01,2033,9,,,,4401.77,0
1028080,17:27:36,17:27:36,2034,10,,,,4589.5,0
1028080,17:28:15,17:28:15,2035,11,,,,4788.55,0
1028080,17:29:03,17:29:03,2036,12,,,,5058.47,0
1028080,17:29:40,17:29:40,2037,13,,,,5229.78,0
1028080,17:30:26,17:30:26,2038,14,,,,5505.36,0
1028080,17:30:50,17:30:50,2039,15,,,,5646.05,0
1028080,17:31:55,17:31:55,2040,16,,,,6078.55,0
1028080,17:32:48,17:32:48,2041,17,,,,6389.62,0
1028080,17:33:25,17:33:25,2042,18,,,,6569.8,0
1028080,17:34:00,17:34:00,2043,19,,,,6765.87,
1028080,17:35:08,17:35:08,2044,20,,,,7084.04,0
1028080,17:35:53,17:35:53,2045,21,,,,7315.58,0
1028080,17:36:40,17:36:40,2046,22,,,,7519.92,0
1028080,17:37:28,17:37:28,2047,23,,,,7771.52,0
1028080,17:38:27,17:38:27,844,24,,,,8102.34,0
1028080,17:39:20,17:39:20,845,25,,,,8399.35,0
1028080,17:40:11,17:40:11,846,26,,,,8681.98,0
1028080,17:41:02,17:41:02,847,27,,,,9022.11,0
1028080,17:41:58,17:41:58,848,28,,,,9373.06,0
1028080,17:42:31,17:42:31,5001,29,,,,9545.77,0
1028080,17:43:17,17:43:17,5002,30,,,,9711.63,0
1028080,17:44:00,17:44:00,5003,31,,,,9927.64,0
1028080,17:44:45,17:44:45,5004,32,,,,10154.47,0
1028080,17:45:54,17:45:54,5005,33,,,,10451.51,0
1028080,17:46:40,17:46:40,852,34,,,,10643.39,0
1028080,17:48:00,17:48:00,10732,35,,,,11220.36,
1028080,17:49:46,17:49:46,5006,36,,,,11992.77,0
1028080,17:50:13,17:50:13,5007,37,,,,12157.4,0
1028080,17:51:05,17:51:05,5008,38,,,,12457.15,0
1028080,17:51:28,17:51:28,5009,39,,,,12591.38,0
1028080,17:52:03,17:52:03,5010,40,,,,12834.65,0
1028080,17:52:30,17:52:30,5011,41,,,,13007.13,0
1028080,17:53:00,17:53:00,5012,42,,,,13160.05,
1028080,17:53:40,17:53:40,5013,43,,,,13349.79,0
1028080,17:54:28,17:54:28,5014,44,,,,13653.67,0
1028080,17:55:33,17:55:33,5015,45,,,,13930.83,0
1028080,17:56:34,17:56:34,5016,46,,,,14248.68,0
1028080,17:57:22,17:57:22,5017,47,,,,14433.02,0
1028080,17:58:05,17:58:05,5018,48,,,,14602.54,0
1028080,17:59:10,17:59:10,4931,49,,,,14901.26,0
1028080,17:59:53,17:59:53,340,50,,,,15089.53,0
1028080,18:00:26,18:00:26,7749,51,,,,15282.2,0
1028080,18:03:00,18:03:00,9952,52,,1,,16128.79,
1028110,17:11:00,17:11:00,10737,1,,,1,0,
1028110,17:14:37,17:14:37,10147,2,,,,663.24,0
1028110,17:23:00,17:23:00,464,3,,,,3039.87,
1028110,17:23:45,17:23:45,465,4,,,,3367.05,0
1028110,17:24:22,17:24:22,466,5,,,,3550.56,0
1028110,17:24:59,17:24:59,2030,6,,,,3831.16,0
1028110,17:25:58,17:25:58,2031,7,,,,4068.77,0
1028110,17:26:29,17:26:29,2032,8,,,,4235.97,0
1028110,17:27:01,17:27:01,2033,9,,,,4401.77,0
1028110,17:27:36,17:27:36,2034,10,,,,4589.5,0
1028110,17:28:15,17:28:15,2035,11,,,,4788.55,0
1028110,17:29:03,17:29:03,2036,12,,,,5058.47,0
1028110,17:29:40,17:29:40,2037,13,,,,5229.78,0
1028110,17:30:26,17:30:26,2038,14,,,,5505.36,0
1028110,17:30:50,17:30:50,2039,15,,,,5646.05,0
1028110,17:31:55,17:31:55,2040,16,,,,6078.55,0
1028110,17:32:48,17:32:48,2041,17,,,,6389.62,0
1028110,17:33:25,17:33:25,2042,18,,,,6569.8,0
1028110,17:34:00,17:34:00,2043,19,,,,6765.87,
1028110,17:35:08,17:35:08,2044,20,,,,7084.04,0
1028110,17:35:53,17:35:53,2045,21,,,,7315.58,0
1028110,17:36:40,17:36:40,2046,22,,,,7519.92,0
1028110,17:37:28,17:37:28,2047,23,,,,7771.52,0
1028110,17:38:27,17:38:27,844,24,,,,8102.34,0
1028110,17:39:20,17:39:20,845,25,,,,8399.35,0
1028110,17:40:11,17:40:11,846,26,,,,8681.98,0
1028110,17:41:02,17:41:02,847,27,,,,9022.11,0
1028110,17:41:58,17:41:58,848,28,,,,9373.06,0
1028110,17:42:31,17:42:31,5001,29,,,,9545.77,0
1028110,17:43:17,17:43:17,5002,30,,,,9711.63,0
1028110,17:44:00,17:44:00,5003,31,,,,9927.64,0
1028110,17:44:45,17:44:45,5004,32,,,,10154.47,0
1028110,17:45:54,17:45:54,5005,33,,,,10451.51,0
1028110,17:46:40,17:46:40,852,34,,,,10643.39,0
1028110,17:48:00,17:48:00,10732,35,,,,11220.36,
1028110,17:49:46,17:49:46,5006,36,,,,11992.77,0
1028110,17:50:13,17:50:13,5007,37,,,,12157.4,0
1028110,17:51:05,17:51:05,5008,38,,,,12457.15,0
1028110,17:51:28,17:51:28,5009,39,,,,12591.38,0
1028110,17:52:03,17:52:03,5010,40,,,,12834.65,0
1028110,17:52:30,17:52:30,5011,41,,,,13007.13,0
1028110,17:53:00,17:53:00,5012,42,,,,13160.05,
1028110,17:53:40,17:53:40,5013,43,,,,13349.79,0
1028110,17:54:28,17:54:28,5014,44,,,,13653.67,0
1028110,17:55:33,17:55:33,5015,45,,,,13930.83,0
1028110,17:56:34,17:56:34,5016,46,,,,14248.68,0
1028110,17:57:22,17:57:22,5017,47,,,,14433.02,0
1028110,17:58:05,17:58:05,5018,48,,,,14602.54,0
1028110,17:59:10,17:59:10,4931,49,,,,14901.26,0
1028110,17:59:53,17:59:53,340,50,,,,15089.53,0
1028110,18:00:26,18:00:26,7749,51,,,,15282.2,0
1028110,18:03:00,18:03:00,9952,52,,1,,16128.79,
10284020,06:24:00,06:24:00,10737,1,,,1,0,
10284020,06:26:25,06:26:25,10147,2,,,,663.24,0
10284020,06:32:00,06:32:00,464,3,,,,3039.87,
10284020,06:32:33,06:32:33,465,4,,,,3367.05,0
10284020,06:33:00,06:33:00,466,5,,,,3550.56,0
10284020,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284020,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284020,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284020,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284020,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284020,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284020,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284020,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284020,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284020,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284020,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284020,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284020,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284020,06:40:00,06:40:00,2043,19,,,,6765.87,
10284020,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284020,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284020,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284020,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284020,06:44:08,06:44:08,844,24,,,,8102.34,0
10284020,06:44:57,06:44:57,845,25,,,,8399.35,0
10284020,06:45:44,06:45:44,846,26,,,,8681.98,0
10284020,06:46:31,06:46:31,847,27,,,,9022.11,0
10284020,06:47:24,06:47:24,848,28,,,,9373.06,0
10284020,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284020,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284020,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284020,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284020,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284020,06:51:46,06:51:46,852,34,,,,10643.39,0
10284020,06:53:00,06:53:00,10732,35,,,,11220.36,
10284020,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284020,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284020,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284020,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284020,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284020,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284020,07:00:00,07:00:00,5012,42,,,,13160.05,
10284020,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284020,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284020,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284020,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284020,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284020,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284020,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284020,07:08:16,07:08:16,340,50,,,,15089.53,0
10284020,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284020,07:12:00,07:12:00,9952,52,,1,,16128.79,
10284030,06:24:00,06:24:00,10737,1,,,1,0,
10284030,06:26:25,06:26:25,10147,2,,,,663.24,0
10284030,06:32:00,06:32:00,464,3,,,,3039.87,
10284030,06:32:33,06:32:33,465,4,,,,3367.05,0
10284030,06:33:00,06:33:00,466,5,,,,3550.56,0
10284030,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284030,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284030,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284030,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284030,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284030,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284030,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284030,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284030,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284030,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284030,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284030,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284030,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284030,06:40:00,06:40:00,2043,19,,,,6765.87,
10284030,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284030,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284030,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284030,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284030,06:44:08,06:44:08,844,24,,,,8102.34,0
10284030,06:44:57,06:44:57,845,25,,,,8399.35,0
10284030,06:45:44,06:45:44,846,26,,,,8681.98,0
10284030,06:46:31,06:46:31,847,27,,,,9022.11,0
10284030,06:47:24,06:47:24,848,28,,,,9373.06,0
10284030,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284030,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284030,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284030,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284030,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284030,06:51:46,06:51:46,852,34,,,,10643.39,0
10284030,06:53:00,06:53:00,10732,35,,,,11220.36,
10284030,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284030,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284030,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284030,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284030,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284030,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284030,07:00:00,07:00:00,5012,42,,,,13160.05,
10284030,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284030,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284030,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284030,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284030,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284030,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284030,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284030,07:08:16,07:08:16,340,50,,,,15089.53,0
10284030,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284030,07:12:00,07:12:00,9952,52,,1,,16128.79,
10284040,06:24:00,06:24:00,10737,1,,,1,0,
10284040,06:26:25,06:26:25,10147,2,,,,663.24,0
10284040,06:32:00,06:32:00,464,3,,,,3039.87,
10284040,06:32:33,06:32:33,465,4,,,,3367.05,0
10284040,06:33:00,06:33:00,466,5,,,,3550.56,0
10284040,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284040,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284040,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284040,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284040,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284040,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284040,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284040,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284040,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284040,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284040,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284040,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284040,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284040,06:40:00,06:40:00,2043,19,,,,6765.87,
10284040,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284040,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284040,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284040,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284040,06:44:08,06:44:08,844,24,,,,8102.34,0
10284040,06:44:57,06:44:57,845,25,,,,8399.35,0
10284040,06:45:44,06:45:44,846,26,,,,8681.98,0
10284040,06:46:31,06:46:31,847,27,,,,9022.11,0
10284040,06:47:24,06:47:24,848,28,,,,9373.06,0
10284040,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284040,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284040,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284040,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284040,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284040,06:51:46,06:51:46,852,34,,,,10643.39,0
10284040,06:53:00,06:53:00,10732,35,,,,11220.36,
10284040,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284040,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284040,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284040,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284040,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284040,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284040,07:00:00,07:00:00,5012,42,,,,13160.05,
10284040,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284040,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284040,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284040,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284040,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284040,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284040,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284040,07:08:16,07:08:16,340,50,,,,15089.53,0
10284040,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284040,07:12:00,07:12:00,9952,52,,1,,16128.79,
10284050,06:24:00,06:24:00,10737,1,,,1,0,
10284050,06:26:25,06:26:25,10147,2,,,,663.24,0
10284050,06:32:00,06:32:00,464,3,,,,3039.87,
10284050,06:32:33,06:32:33,465,4,,,,3367.05,0
10284050,06:33:00,06:33:00,466,5,,,,3550.56,0
10284050,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284050,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284050,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284050,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284050,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284050,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284050,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284050,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284050,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284050,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284050,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284050,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284050,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284050,06:40:00,06:40:00,2043,19,,,,6765.87,
10284050,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284050,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284050,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284050,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284050,06:44:08,06:44:08,844,24,,,,8102.34,0
10284050,06:44:57,06:44:57,845,25,,,,8399.35,0
10284050,06:45:44,06:45:44,846,26,,,,8681.98,0
10284050,06:46:31,06:46:31,847,27,,,,9022.11,0
10284050,06:47:24,06:47:24,848,28,,,,9373.06,0
10284050,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284050,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284050,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284050,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284050,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284050,06:51:46,06:51:46,852,34,,,,10643.39,0
10284050,06:53:00,06:53:00,10732,35,,,,11220.36,
10284050,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284050,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284050,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284050,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284050,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284050,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284050,07:00:00,07:00:00,5012,42,,,,13160.05,
10284050,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284050,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284050,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284050,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284050,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284050,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284050,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284050,07:08:16,07:08:16,340,50,,,,15089.53,0
10284050,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284050,07:12:00,07:12:00,9952,52,,1,,16128.79,
10284060,06:24:00,06:24:00,10737,1,,,1,0,
10284060,06:26:25,06:26:25,10147,2,,,,663.24,0
10284060,06:32:00,06:32:00,464,3,,,,3039.87,
10284060,06:32:33,06:32:33,465,4,,,,3367.05,0
10284060,06:33:00,06:33:00,466,5,,,,3550.56,0
10284060,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284060,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284060,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284060,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284060,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284060,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284060,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284060,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284060,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284060,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284060,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284060,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284060,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284060,06:40:00,06:40:00,2043,19,,,,6765.87,
10284060,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284060,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284060,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284060,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284060,06:44:08,06:44:08,844,24,,,,8102.34,0
10284060,06:44:57,06:44:57,845,25,,,,8399.35,0
10284060,06:45:44,06:45:44,846,26,,,,8681.98,0
10284060,06:46:31,06:46:31,847,27,,,,9022.11,0
10284060,06:47:24,06:47:24,848,28,,,,9373.06,0
10284060,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284060,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284060,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284060,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284060,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284060,06:51:46,06:51:46,852,34,,,,10643.39,0
10284060,06:53:00,06:53:00,10732,35,,,,11220.36,
10284060,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284060,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284060,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284060,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284060,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284060,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284060,07:00:00,07:00:00,5012,42,,,,13160.05,
10284060,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284060,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284060,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284060,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284060,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284060,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284060,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284060,07:08:16,07:08:16,340,50,,,,15089.53,0
10284060,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284060,07:12:00,07:12:00,9952,52,,1,,16128.79,
10284090,06:24:00,06:24:00,10737,1,,,1,0,
10284090,06:26:25,06:26:25,10147,2,,,,663.24,0
10284090,06:32:00,06:32:00,464,3,,,,3039.87,
10284090,06:32:33,06:32:33,465,4,,,,3367.05,0
10284090,06:33:00,06:33:00,466,5,,,,3550.56,0
10284090,06:33:27,06:33:27,2030,6,,,,3831.16,0
10284090,06:34:09,06:34:09,2031,7,,,,4068.77,0
10284090,06:34:32,06:34:32,2032,8,,,,4235.97,0
10284090,06:34:55,06:34:55,2033,9,,,,4401.77,0
10284090,06:35:21,06:35:21,2034,10,,,,4589.5,0
10284090,06:35:49,06:35:49,2035,11,,,,4788.55,0
10284090,06:36:24,06:36:24,2036,12,,,,5058.47,0
10284090,06:36:51,06:36:51,2037,13,,,,5229.78,0
10284090,06:37:24,06:37:24,2038,14,,,,5505.36,0
10284090,06:37:42,06:37:42,2039,15,,,,5646.05,0
10284090,06:38:29,06:38:29,2040,16,,,,6078.55,0
10284090,06:39:07,06:39:07,2041,17,,,,6389.62,0
10284090,06:39:34,06:39:34,2042,18,,,,6569.8,0
10284090,06:40:00,06:40:00,2043,19,,,,6765.87,
10284090,06:41:04,06:41:04,2044,20,,,,7084.04,0
10284090,06:41:45,06:41:45,2045,21,,,,7315.58,0
10284090,06:42:28,06:42:28,2046,22,,,,7519.92,0
10284090,06:43:14,06:43:14,2047,23,,,,7771.52,0
10284090,06:44:08,06:44:08,844,24,,,,8102.34,0
10284090,06:44:57,06:44:57,845,25,,,,8399.35,0
10284090,06:45:44,06:45:44,846,26,,,,8681.98,0
10284090,06:46:31,06:46:31,847,27,,,,9022.11,0
10284090,06:47:24,06:47:24,848,28,,,,9373.06,0
10284090,06:47:54,06:47:54,5001,29,,,,9545.77,0
10284090,06:48:38,06:48:38,5002,30,,,,9711.63,0
10284090,06:49:17,06:49:17,5003,31,,,,9927.64,0
10284090,06:49:59,06:49:59,5004,32,,,,10154.47,0
10284090,06:51:03,06:51:03,5005,33,,,,10451.51,0
10284090,06:51:46,06:51:46,852,34,,,,10643.39,0
10284090,06:53:00,06:53:00,10732,35,,,,11220.36,
10284090,06:55:29,06:55:29,5006,36,,,,11992.77,0
10284090,06:56:06,06:56:06,5007,37,,,,12157.4,0
10284090,06:57:19,06:57:19,5008,38,,,,12457.15,0
10284090,06:57:51,06:57:51,5009,39,,,,12591.38,0
10284090,06:58:41,06:58:41,5010,40,,,,12834.65,0
10284090,06:59:18,06:59:18,5011,41,,,,13007.13,0
10284090,07:00:00,07:00:00,5012,42,,,,13160.05,
10284090,07:00:48,07:00:48,5013,43,,,,13349.79,0
10284090,07:01:45,07:01:45,5014,44,,,,13653.67,0
10284090,07:03:04,07:03:04,5015,45,,,,13930.83,0
10284090,07:04:17,07:04:17,5016,46,,,,14248.68,0
10284090,07:05:14,07:05:14,5017,47,,,,14433.02,0
10284090,07:06:06,07:06:06,5018,48,,,,14602.54,0
10284090,07:07:24,07:07:24,4931,49,,,,14901.26,0
10284090,07:08:16,07:08:16,340,50,,,,15089.53,0
10284090,07:08:55,07:08:55,7749,51,,,,15282.2,0
10284090,07:12:00,07:12:00,9952,52,,1,,16128.79,
10466070,08:04:00,08:04:00,10737,1,,,1,0,
10466070,08:07:01,08:07:01,10147,2,,,,663.24,0
10466070,08:14:00,08:14:00,464,3,,,,3039.87,
10466070,08:14:41,08:14:41,465,4,,,,3367.05,0
10466070,08:15:15,08:15:15,466,5,,,,3550.56,0
10466070,08:15:48,08:15:48,2030,6,,,,3831.16,0
10466070,08:16:42,08:16:42,2031,7,,,,4068.77,0
10466070,08:17:10,08:17:10,2032,8,,,,4235.97,0
10466070,08:17:39,08:17:39,2033,9,,,,4401.77,0
10466070,08:18:11,08:18:11,2034,10,,,,4589.5,0
10466070,08:18:47,08:18:47,2035,11,,,,4788.55,0
10466070,08:19:30,08:19:30,2036,12,,,,5058.47,0
10466070,08:20:04,08:20:04,2037,13,,,,5229.78,0
10466070,08:20:45,08:20:45,2038,14,,,,5505.36,0
10466070,08:21:07,08:21:07,2039,15,,,,5646.05,0
10466070,08:22:07,08:22:07,2040,16,,,,6078.55,0
10466070,08:22:54,08:22:54,2041,17,,,,6389.62,0
10466070,08:23:28,08:23:28,2042,18,,,,6569.8,0
10466070,08:24:00,08:24:00,2043,19,,,,6765.87,
10466070,08:25:04,08:25:04,2044,20,,,,7084.04,0
10466070,08:25:45,08:25:45,2045,21,,,,7315.58,0
10466070,08:26:28,08:26:28,2046,22,,,,7519.92,0
10466070,08:27:14,08:27:14,2047,23,,,,7771.52,0
10466070,08:28:08,08:28:08,844,24,,,,8102.34,0
10466070,08:28:57,08:28:57,845,25,,,,8399.35,0
10466070,08:29:44,08:29:44,846,26,,,,8681.98,0
10466070,08:30:31,08:30:31,847,27,,,,9022.11,0
10466070,08:31:24,08:31:24,848,28,,,,9373.06,0
10466070,08:31:54,08:31:54,5001,29,,,,9545.77,0
10466070,08:32:38,08:32:38,5002,30,,,,9711.63,0
10466070,08:33:17,08:33:17,5003,31,,,,9927.64,0
10466070,08:33:59,08:33:59,5004,32,,,,10154.47,0
10466070,08:35:03,08:35:03,5005,33,,,,10451.51,0
10466070,08:35:46,08:35:46,852,34,,,,10643.39,0
10466070,08:37:00,08:37:00,10732,35,,,,11220.36,
10466070,08:38:46,08:38:46,5006,36,,,,11992.77,0
10466070,08:39:13,08:39:13,5007,37,,,,12157.4,0
10466070,08:40:05,08:40:05,5008,38,,,,12457.15,0
10466070,08:40:28,08:40:28,5009,39,,,,12591.38,0
10466070,08:41:03,08:41:03,5010,40,,,,12834.65,0
10466070,08:41:30,08:41:30,5011,41,,,,13007.13,0
10466070,08:42:00,08:42:00,5012,42,,,,13160.05,
10466070,08:42:32,08:42:32,5013,43,,,,13349.79,0
10466070,08:43:10,08:43:10,5014,44,,,,13653.67,0
10466070,08:44:03,08:44:03,5015,45,,,,13930.83,0
10466070,08:44:51,08:44:51,5016,46,,,,14248.68,0
10466070,08:45:29,08:45:29,5017,47,,,,14433.02,0
10466070,08:46:04,08:46:04,5018,48,,,,14602.54,0
10466070,08:46:56,08:46:56,4931,49,,,,14901.26,0
10466070,08:47:30,08:47:30,340,50,,,,15089.53,0
10466070,08:47:56,08:47:56,7749,51,,,,15282.2,0
10466070,08:50:00,08:50:00,9952,52,,1,,16128.79,
10466100,08:04:00,08:04:00,10737,1,,,1,0,
10466100,08:07:01,08:07:01,10147,2,,,,663.24,0
10466100,08:14:00,08:14:00,464,3,,,,3039.87,
10466100,08:14:41,08:14:41,465,4,,,,3367.05,0
10466100,08:15:15,08:15:15,466,5,,,,3550.56,0
10466100,08:15:48,08:15:48,2030,6,,,,3831.16,0
10466100,08:16:42,08:16:42,2031,7,,,,4068.77,0
10466100,08:17:10,08:17:10,2032,8,,,,4235.97,0
10466100,08:17:39,08:17:39,2033,9,,,,4401.77,0
10466100,08:18:11,08:18:11,2034,10,,,,4589.5,0
10466100,08:18:47,08:18:47,2035,11,,,,4788.55,0
10466100,08:19:30,08:19:30,2036,12,,,,5058.47,0
10466100,08:20:04,08:20:04,2037,13,,,,5229.78,0
10466100,08:20:45,08:20:45,2038,14,,,,5505.36,0
10466100,08:21:07,08:21:07,2039,15,,,,5646.05,0
10466100,08:22:07,08:22:07,2040,16,,,,6078.55,0
10466100,08:22:54,08:22:54,2041,17,,,,6389.62,0
10466100,08:23:28,08:23:28,2042,18,,,,6569.8,0
10466100,08:24:00,08:24:00,2043,19,,,,6765.87,
10466100,08:25:04,08:25:04,2044,20,,,,7084.04,0
10466100,08:25:45,08:25:45,2045,21,,,,7315.58,0
10466100,08:26:28,08:26:28,2046,22,,,,7519.92,0
10466100,08:27:14,08:27:14,2047,23,,,,7771.52,0
10466100,08:28:08,08:28:08,844,24,,,,8102.34,0
10466100,08:28:57,08:28:57,845,25,,,,8399.35,0
10466100,08:29:44,08:29:44,846,26,,,,8681.98,0
10466100,08:30:31,08:30:31,847,27,,,,9022.11,0
10466100,08:31:24,08:31:24,848,28,,,,9373.06,0
10466100,08:31:54,08:31:54,5001,29,,,,9545.77,0
10466100,08:32:38,08:32:38,5002,30,,,,9711.63,0
10466100,08:33:17,08:33:17,5003,31,,,,9927.64,0
10466100,08:33:59,08:33:59,5004,32,,,,10154.47,0
10466100,08:35:03,08:35:03,5005,33,,,,10451.51,0
10466100,08:35:46,08:35:46,852,34,,,,10643.39,0
10466100,08:37:00,08:37:00,10732,35,,,,11220.36,
10466100,08:38:46,08:38:46,5006,36,,,,11992.77,0
10466100,08:39:13,08:39:13,5007,37,,,,12157.4,0
10466100,08:40:05,08:40:05,5008,38,,,,12457.15,0
10466100,08:40:28,08:40:28,5009,39,,,,12591.38,0
10466100,08:41:03,08:41:03,5010,40,,,,12834.65,0
10466100,08:41:30,08:41:30,5011,41,,,,13007.13,0
10466100,08:42:00,08:42:00,5012,42,,,,13160.05,
10466100,08:42:32,08:42:32,5013,43,,,,13349.79,0
10466100,08:43:10,08:43:10,5014,44,,,,13653.67,0
10466100,08:44:03,08:44:03,5015,45,,,,13930.83,0
10466100,08:44:51,08:44:51,5016,46,,,,14248.68,0
10466100,08:45:29,08:45:29,5017,47,,,,14433.02,0
10466100,08:46:04,08:46:04,5018,48,,,,14602.54,0
10466100,08:46:56,08:46:56,4931,49,,,,14901.26,0
10466100,08:47:30,08:47:30,340,50,,,,15089.53,0
10466100,08:47:56,08:47:56,7749,51,,,,15282.2,0
10466100,08:50:00,08:50:00,9952,52,,1,,16128.79,
10570010,15:42:00,15:42:00,10737,1,,,1,0,
10570010,15:45:37,15:45:37,10147,2,,,,663.24,0
10570010,15:54:00,15:54:00,464,3,,,,3039.87,
10570010,15:54:45,15:54:45,465,4,,,,3367.05,0
10570010,15:55:22,15:55:22,466,5,,,,3550.56,0
10570010,15:55:59,15:55:59,2030,6,,,,3831.16,0
10570010,15:56:58,15:56:58,2031,7,,,,4068.77,0
10570010,15:57:29,15:57:29,2032,8,,,,4235.97,0
10570010,15:58:01,15:58:01,2033,9,,,,4401.77,0
10570010,15:58:36,15:58:36,2034,10,,,,4589.5,0
10570010,15:59:15,15:59:15,2035,11,,,,4788.55,0
10570010,16:00:03,16:00:03,2036,12,,,,5058.47,0
10570010,16:00:40,16:00:40,2037,13,,,,5229.78,0
10570010,16:01:26,16:01:26,2038,14,,,,5505.36,0
10570010,16:01:50,16:01:50,2039,15,,,,5646.05,0
10570010,16:02:55,16:02:55,2040,16,,,,6078.55,0
10570010,16:03:48,16:03:48,2041,17,,,,6389.62,0
10570010,16:04:25,16:04:25,2042,18,,,,6569.8,0
10570010,16:05:00,16:05:00,2043,19,,,,6765.87,
10570010,16:06:08,16:06:08,2044,20,,,,7084.04,0
10570010,16:06:53,16:06:53,2045,21,,,,7315.58,0
10570010,16:07:40,16:07:40,2046,22,,,,7519.92,0
10570010,16:08:28,16:08:28,2047,23,,,,7771.52,0
10570010,16:09:27,16:09:27,844,24,,,,8102.34,0
10570010,16:10:20,16:10:20,845,25,,,,8399.35,0
10570010,16:11:11,16:11:11,846,26,,,,8681.98,0
10570010,16:12:02,16:12:02,847,27,,,,9022.11,0
10570010,16:12:58,16:12:58,848,28,,,,9373.06,0
10570010,16:13:31,16:13:31,5001,29,,,,9545.77,0
10570010,16:14:17,16:14:17,5002,30,,,,9711.63,0
10570010,16:15:00,16:15:00,5003,31,,,,9927.64,0
10570010,16:15:45,16:15:45,5004,32,,,,10154.47,0
10570010,16:16:54,16:16:54,5005,33,,,,10451.51,0
10570010,16:17:40,16:17:40,852,34,,,,10643.39,0
10570010,16:19:00,16:19:00,10732,35,,,,11220.36,
10570010,16:20:46,16:20:46,5006,36,,,,11992.77,0
10570010,16:21:13,16:21:13,5007,37,,,,12157.4,0
10570010,16:22:05,16:22:05,5008,38,,,,12457.15,0
10570010,16:22:28,16:22:28,5009,39,,,,12591.38,0
10570010,16:23:03,16:23:03,5010,40,,,,12834.65,0
10570010,16:23:30,16:23:30,5011,41,,,,13007.13,0
10570010,16:24:00,16:24:00,5012,42,,,,13160.05,
10570010,16:24:40,16:24:40,5013,43,,,,13349.79,0
10570010,16:25:28,16:25:28,5014,44,,,,13653.67,0
10570010,16:26:33,16:26:33,5015,45,,,,13930.83,0
10570010,16:27:34,16:27:34,5016,46,,,,14248.68,0
10570010,16:28:22,16:28:22,5017,47,,,,14433.02,0
10570010,16:29:05,16:29:05,5018,48,,,,14602.54,0
10570010,16:30:10,16:30:10,4931,49,,,,14901.26,0
10570010,16:30:53,16:30:53,340,50,,,,15089.53,0
10570010,16:31:26,16:31:26,7749,51,,,,15282.2,0
10570010,16:34:00,16:34:00,9952,52,,1,,16128.79,
10570080,15:42:00,15:42:00,10737,1,,,1,0,
10570080,15:45:37,15:45:37,10147,2,,,,663.24,0
10570080,15:54:00,15:54:00,464,3,,,,3039.87,
10570080,15:54:45,15:54:45,465,4,,,,3367.05,0
10570080,15:55:22,15:55:22,466,5,,,,3550.56,0
10570080,15:55:59,15:55:59,2030,6,,,,3831.16,0
10570080,15:56:58,15:56:58,2031,7,,,,4068.77,0
10570080,15:57:29,15:57:29,2032,8,,,,4235.97,0
10570080,15:58:01,15:58:01,2033,9,,,,4401.77,0
10570080,15:58:36,15:58:36,2034,10,,,,4589.5,0
10570080,15:59:15,15:59:15,2035,11,,,,4788.55,0
10570080,16:00:03,16:00:03,2036,12,,,,5058.47,0
10570080,16:00:40,16:00:40,2037,13,,,,5229.78,0
10570080,16:01:26,16:01:26,2038,14,,,,5505.36,0
10570080,16:01:50,16:01:50,2039,15,,,,5646.05,0
10570080,16:02:55,16:02:55,2040,16,,,,6078.55,0
10570080,16:03:48,16:03:48,2041,17,,,,6389.62,0
10570080,16:04:25,16:04:25,2042,18,,,,6569.8,0
10570080,16:05:00,16:05:00,2043,19,,,,6765.87,
10570080,16:06:08,16:06:08,2044,20,,,,7084.04,0
10570080,16:06:53,16:06:53,2045,21,,,,7315.58,0
10570080,16:07:40,16:07:40,2046,22,,,,7519.92,0
10570080,16:08:28,16:08:28,2047,23,,,,7771.52,0
10570080,16:09:27,16:09:27,844,24,,,,8102.34,0
10570080,16:10:20,16:10:20,845,25,,,,8399.35,0
10570080,16:11:11,16:11:11,846,26,,,,8681.98,0
10570080,16:12:02,16:12:02,847,27,,,,9022.11,0
10570080,16:12:58,16:12:58,848,28,,,,9373.06,0
10570080,16:13:31,16:13:31,5001,29,,,,9545.77,0
10570080,16:14:17,16:14:17,5002,30,,,,9711.63,0
10570080,16:15:00,16:15:00,5003,31,,,,9927.64,0
10570080,16:15:45,16:15:45,5004,32,,,,10154.47,0
10570080,16:16:54,16:16:54,5005,33,,,,10451.51,0
10570080,16:17:40,16:17:40,852,34,,,,10643.39,0
10570080,16:19:00,16:19:00,10732,35,,,,11220.36,
10570080,16:20:46,16:20:46,5006,36,,,,11992.77,0
10570080,16:21:13,16:21:13,5007,37,,,,12157.4,0
10570080,16:22:05,16:22:05,5008,38,,,,12457.15,0
10570080,16:22:28,16:22:28,5009,39,,,,12591.38,0
10570080,16:23:03,16:23:03,5010,40,,,,12834.65,0
10570080,16:23:30,16:23:30,5011,41,,,,13007.13,0
10570080,16:24:00,16:24:00,5012,42,,,,13160.05,
10570080,16:24:40,16:24:40,5013,43,,,,13349.79,0
10570080,16:25:28,16:25:28,5014,44,,,,13653.67,0
10570080,16:26:33,16:26:33,5015,45,,,,13930.83,0
10570080,16:27:34,16:27:34,5016,46,,,,14248.68,0
10570080,16:28:22,16:28:22,5017,47,,,,14433.02,0
10570080,16:29:05,16:29:05,5018,48,,,,14602.54,0
10570080,16:30:10,16:30:10,4931,49,,,,14901.26,0
10570080,16:30:53,16:30:53,340,50,,,,15089.53,0
10570080,16:31:26,16:31:26,7749,51,,,,15282.2,0
10570080,16:34:00,16:34:00,9952,52,,1,,16128.79,
10570110,15:42:00,15:42:00,10737,1,,,1,0,
10570110,15:45:37,15:45:37,10147,2,,,,663.24,0
10570110,15:54:00,15:54:00,464,3,,,,3039.87,
10570110,15:54:45,15:54:45,465,4,,,,3367.05,0
10570110,15:55:22,15:55:22,466,5,,,,3550.56,0
10570110,15:55:59,15:55:59,2030,6,,,,3831.16,0
10570110,15:56:58,15:56:58,2031,7,,,,4068.77,0
10570110,15:57:29,15:57:29,2032,8,,,,4235.97,0
10570110,15:58:01,15:58:01,2033,9,,,,4401.77,0
10570110,15:58:36,15:58:36,2034,10,,,,4589.5,0
10570110,15:59:15,15:59:15,2035,11,,,,4788.55,0
10570110,16:00:03,16:00:03,2036,12,,,,5058.47,0
10570110,16:00:40,16:00:40,2037,13,,,,5229.78,0
10570110,16:01:26,16:01:26,2038,14,,,,5505.36,0
10570110,16:01:50,16:01:50,2039,15,,,,5646.05,0
10570110,16:02:55,16:02:55,2040,16,,,,6078.55,0
10570110,16:03:48,16:03:48,2041,17,,,,6389.62,0
10570110,16:04:25,16:04:25,2042,18,,,,6569.8,0
10570110,16:05:00,16:05:00,2043,19,,,,6765.87,
10570110,16:06:08,16:06:08,2044,20,,,,7084.04,0
10570110,16:06:53,16:06:53,2045,21,,,,7315.58,0
10570110,16:07:40,16:07:40,2046,22,,,,7519.92,0
10570110,16:08:28,16:08:28,2047,23,,,,7771.52,0
10570110,16:09:27,16:09:27,844,24,,,,8102.34,0
10570110,16:10:20,16:10:20,845,25,,,,8399.35,0
10570110,16:11:11,16:11:11,846,26,,,,8681.98,0
10570110,16:12:02,16:12:02,847,27,,,,9022.11,0
10570110,16:12:58,16:12:58,848,28,,,,9373.06,0
10570110,16:13:31,16:13:31,5001,29,,,,9545.77,0
10570110,16:14:17,16:14:17,5002,30,,,,9711.63,0
10570110,16:15:00,16:15:00,5003,31,,,,9927.64,0
10570110,16:15:45,16:15:45,5004,32,,,,10154.47,0
10570110,16:16:54,16:16:54,5005,33,,,,10451.51,0
10570110,16:17:40,16:17:40,852,34,,,,10643.39,0
10570110,16:19:00,16:19:00,10732,35,,,,11220.36,
10570110,16:20:46,16:20:46,5006,36,,,,11992.77,0
10570110,16:21:13,16:21:13,5007,37,,,,12157.4,0
10570110,16:22:05,16:22:05,5008,38,,,,12457.15,0
10570110,16:22:28,16:22:28,5009,39,,,,12591.38,0
10570110,16:23:03,16:23:03,5010,40,,,,12834.65,0
10570110,16:23:30,16:23:30,5011,41,,,,13007.13,0
10570110,16:24:00,16:24:00,5012,42,,,,13160.05,
10570110,16:24:40,16:24:40,5013,43,,,,13349.79,0
10570110,16:25:28,16:25:28,5014,44,,,,13653.67,0
10570110,16:26:33,16:26:33,5015,45,,,,13930.83,0
10570110,16:27:34,16:27:34,5016,46,,,,14248.68,0
10570110,16:28:22,16:28:22,5017,47,,,,14433.02,0
10570110,16:29:05,16:29:05,5018,48,,,,14602.54,0
10570110,16:30:10,16:30:10,4931,49,,,,14901.26,0
10570110,16:30:53,16:30:53,340,50,,,,15089.53,0
10570110,16:31:26,16:31:26,7749,51,,,,15282.2,0
10570110,16:34:00,16:34:00,9952,52,,1,,16128.79,
1063070,08:34:00,08:34:00,10737,1,,,1,0,
1063070,08:37:01,08:37:01,10147,2,,,,663.24,0
1063070,08:44:00,08:44:00,464,3,,,,3039.87,
1063070,08:44:41,08:44:41,465,4,,,,3367.05,0
1063070,08:45:15,08:45:15,466,5,,,,3550.56,0
1063070,08:45:48,08:45:48,2030,6,,,,3831.16,0
1063070,08:46:42,08:46:42,2031,7,,,,4068.77,0
1063070,08:47:10,08:47:10,2032,8,,,,4235.97,0
1063070,08:47:39,08:47:39,2033,9,,,,4401.77,0
1063070,08:48:11,08:48:11,2034,10,,,,4589.5,0
1063070,08:48:47,08:48:47,2035,11,,,,4788.55,0
1063070,08:49:30,08:49:30,2036,12,,,,5058.47,0
1063070,08:50:04,08:50:04,2037,13,,,,5229.78,0
1063070,08:50:45,08:50:45,2038,14,,,,5505.36,0
1063070,08:51:07,08:51:07,2039,15,,,,5646.05,0
1063070,08:52:07,08:52:07,2040,16,,,,6078.55,0
1063070,08:52:54,08:52:54,2041,17,,,,6389.62,0
1063070,08:53:28,08:53:28,2042,18,,,,6569.8,0
1063070,08:54:00,08:54:00,2043,19,,,,6765.87,
1063070,08:55:04,08:55:04,2044,20,,,,7084.04,0
1063070,08:55:45,08:55:45,2045,21,,,,7315.58,0
1063070,08:56:28,08:56:28,2046,22,,,,7519.92,0
1063070,08:57:14,08:57:14,2047,23,,,,7771.52,0
1063070,08:58:08,08:58:08,844,24,,,,8102.34,0
1063070,08:58:57,08:58:57,845,25,,,,8399.35,0
1063070,08:59:44,08:59:44,846,26,,,,8681.98,0
1063070,09:00:31,09:00:31,847,27,,,,9022.11,0
1063070,09:01:24,09:01:24,848,28,,,,9373.06,0
1063070,09:01:54,09:01:54,5001,29,,,,9545.77,0
1063070,09:02:38,09:02:38,5002,30,,,,9711.63,0
1063070,09:03:17,09:03:17,5003,31,,,,9927.64,0
1063070,09:03:59,09:03:59,5004,32,,,,10154.47,0
1063070,09:05:03,09:05:03,5005,33,,,,10451.51,0
1063070,09:05:46,09:05:46,852,34,,,,10643.39,0
1063070,09:07:00,09:07:00,10732,35,,,,11220.36,
1063070,09:08:46,09:08:46,5006,36,,,,11992.77,0
1063070,09:09:13,09:09:13,5007,37,,,,12157.4,0
1063070,09:10:05,09:10:05,5008,38,,,,12457.15,0
1063070,09:10:28,09:10:28,5009,39,,,,12591.38,0
1063070,09:11:03,09:11:03,5010,40,,,,12834.65,0
1063070,09:11:30,09:11:30,5011,41,,,,13007.13,0
1063070,09:12:00,09:12:00,5012,42,,,,13160.05,
1063070,09:12:32,09:12:32,5013,43,,,,13349.79,0
1063070,09:13:10,09:13:10,5014,44,,,,13653.67,0
1063070,09:14:03,09:14:03,5015,45,,,,13930.83,0
1063070,09:14:51,09:14:51,5016,46,,,,14248.68,0
1063070,09:15:29,09:15:29,5017,47,,,,14433.02,0
1063070,09:16:04,09:16:04,5018,48,,,,14602.54,0
1063070,09:16:56,09:16:56,4931,49,,,,14901.26,0
1063070,09:17:30,09:17:30,340,50,,,,15089.53,0
1063070,09:17:56,09:17:56,7749,51,,,,15282.2,0
1063070,09:20:00,09:20:00,9952,52,,1,,16128.79,
1063100,08:34:00,08:34:00,10737,1,,,1,0,
1063100,08:37:01,08:37:01,10147,2,,,,663.24,0
1063100,08:44:00,08:44:00,464,3,,,,3039.87,
1063100,08:44:41,08:44:41,465,4,,,,3367.05,0
1063100,08:45:15,08:45:15,466,5,,,,3550.56,0
1063100,08:45:48,08:45:48,2030,6,,,,3831.16,0
1063100,08:46:42,08:46:42,2031,7,,,,4068.77,0
1063100,08:47:10,08:47:10,2032,8,,,,4235.97,0
1063100,08:47:39,08:47:39,2033,9,,,,4401.77,0
1063100,08:48:11,08:48:11,2034,10,,,,4589.5,0
1063100,08:48:47,08:48:47,2035,11,,,,4788.55,0
1063100,08:49:30,08:49:30,2036,12,,,,5058.47,0
1063100,08:50:04,08:50:04,2037,13,,,,5229.78,0
1063100,08:50:45,08:50:45,2038,14,,,,5505.36,0
1063100,08:51:07,08:51:07,2039,15,,,,5646.05,0
1063100,08:52:07,08:52:07,2040,16,,,,6078.55,0
1063100,08:52:54,08:52:54,2041,17,,,,6389.62,0
1063100,08:53:28,08:53:28,2042,18,,,,6569.8,0
1063100,08:54:00,08:54:00,2043,19,,,,6765.87,
1063100,08:55:04,08:55:04,2044,20,,,,7084.04,0
1063100,08:55:45,08:55:45,2045,21,,,,7315.58,0
1063100,08:56:28,08:56:28,2046,22,,,,7519.92,0
1063100,08:57:14,08:57:14,2047,23,,,,7771.52,0
1063100,08:58:08,08:58:08,844,24,,,,8102.34,0
1063100,08:58:57,08:58:57,845,25,,,,8399.35,0
1063100,08:59:44,08:59:44,846,26,,,,8681.98,0
1063100,09:00:31,09:00:31,847,27,,,,9022.11,0
1063100,09:01:24,09:01:24,848,28,,,,9373.06,0
1063100,09:01:54,09:01:54,5001,29,,,,9545.77,0
1063100,09:02:38,09:02:38,5002,30,,,,9711.63,0
1063100,09:03:17,09:03:17,5003,31,,,,9927.64,0
1063100,09:03:59,09:03:59,5004,32,,,,10154.47,0
1063100,09:05:03,09:05:03,5005,33,,,,10451.51,0
1063100,09:05:46,09:05:46,852,34,,,,10643.39,0
1063100,09:07:00,09:07:00,10732,35,,,,11220.36,
1063100,09:08:46,09:08:46,5006,36,,,,11992.77,0
1063100,09:09:13,09:09:13,5007,37,,,,12157.4,0
1063100,09:10:05,09:10:05,5008,38,,,,12457.15,0
1063100,09:10:28,09:10:28,5009,39,,,,12591.38,0
1063100,09:11:03,09:11:03,5010,40,,,,12834.65,0
1063100,09:11:30,09:11:30,5011,41,,,,13007.13,0
1063100,09:12:00,09:12:00,5012,42,,,,13160.05,
1063100,09:12:32,09:12:32,5013,43,,,,13349.79,0
1063100,09:13:10,09:13:10,5014,44,,,,13653.67,0
1063100,09:14:03,09:14:03,5015,45,,,,13930.83,0
1063100,09:14:51,09:14:51,5016,46,,,,14248.68,0
1063100,09:15:29,09:15:29,5017,47,,,,14433.02,0
1063100,09:16:04,09:16:04,5018,48,,,,14602.54,0
1063100,09:16:56,09:16:56,4931,49,,,,14901.26,0
1063100,09:17:30,09:17:30,340,50,,,,15089.53,0
1063100,09:17:56,09:17:56,7749,51,,,,15282.2,0
1063100,09:20:00,09:20:00,9952,52,,1,,16128.79,
10960070,09:34:00,09:34:00,10737,1,,,1,0,
10960070,09:37:01,09:37:01,10147,2,,,,663.24,0
10960070,09:44:00,09:44:00,464,3,,,,3039.87,
10960070,09:44:41,09:44:41,465,4,,,,3367.05,0
10960070,09:45:15,09:45:15,466,5,,,,3550.56,0
10960070,09:45:48,09:45:48,2030,6,,,,3831.16,0
10960070,09:46:42,09:46:42,2031,7,,,,4068.77,0
10960070,09:47:10,09:47:10,2032,8,,,,4235.97,0
10960070,09:47:39,09:47:39,2033,9,,,,4401.77,0
10960070,09:48:11,09:48:11,2034,10,,,,4589.5,0
10960070,09:48:47,09:48:47,2035,11,,,,4788.55,0
10960070,09:49:30,09:49:30,2036,12,,,,5058.47,0
10960070,09:50:04,09:50:04,2037,13,,,,5229.78,0
10960070,09:50:45,09:50:45,2038,14,,,,5505.36,0
10960070,09:51:07,09:51:07,2039,15,,,,5646.05,0
10960070,09:52:07,09:52:07,2040,16,,,,6078.55,0
10960070,09:52:54,09:52:54,2041,17,,,,6389.62,0
10960070,09:53:28,09:53:28,2042,18,,,,6569.8,0
10960070,09:54:00,09:54:00,2043,19,,,,6765.87,
10960070,09:55:04,09:55:04,2044,20,,,,7084.04,0
10960070,09:55:45,09:55:45,2045,21,,,,7315.58,0
10960070,09:56:28,09:56:28,2046,22,,,,7519.92,0
10960070,09:57:14,09:57:14,2047,23,,,,7771.52,0
10960070,09:58:08,09:58:08,844,24,,,,8102.34,0
10960070,09:58:57,09:58:57,845,25,,,,8399.35,0
10960070,09:59:44,09:59:44,846,26,,,,8681.98,0
10960070,10:00:31,10:00:31,847,27,,,,9022.11,0
10960070,10:01:24,10:01:24,848,28,,,,9373.06,0
10960070,10:01:54,10:01:54,5001,29,,,,9545.77,0
10960070,10:02:38,10:02:38,5002,30,,,,9711.63,0
10960070,10:03:17,10:03:17,5003,31,,,,9927.64,0
10960070,10:03:59,10:03:59,5004,32,,,,10154.47,0
10960070,10:05:03,10:05:03,5005,33,,,,10451.51,0
10960070,10:05:46,10:05:46,852,34,,,,10643.39,0
10960070,10:07:00,10:07:00,10732,35,,,,11220.36,
10960070,10:08:46,10:08:46,5006,36,,,,11992.77,0
10960070,10:09:13,10:09:13,5007,37,,,,12157.4,0
10960070,10:10:05,10:10:05,5008,38,,,,12457.15,0
10960070,10:10:28,10:10:28,5009,39,,,,12591.38,0
10960070,10:11:03,10:11:03,5010,40,,,,12834.65,0
10960070,10:11:30,10:11:30,5011,41,,,,13007.13,0
10960070,10:12:00,10:12:00,5012,42,,,,13160.05,
10960070,10:12:32,10:12:32,5013,43,,,,13349.79,0
10960070,10:13:10,10:13:10,5014,44,,,,13653.67,0
10960070,10:14:03,10:14:03,5015,45,,,,13930.83,0
10960070,10:14:51,10:14:51,5016,46,,,,14248.68,0
10960070,10:15:29,10:15:29,5017,47,,,,14433.02,0
10960070,10:16:04,10:16:04,5018,48,,,,14602.54,0
10960070,10:16:56,10:16:56,4931,49,,,,14901.26,0
10960070,10:17:30,10:17:30,340,50,,,,15089.53,0
10960070,10:17:56,10:17:56,7749,51,,,,15282.2,0
10960070,10:20:00,10:20:00,9952,52,,1,,16128.79,
10960100,09:34:00,09:34:00,10737,1,,,1,0,
10960100,09:37:01,09:37:01,10147,2,,,,663.24,0
10960100,09:44:00,09:44:00,464,3,,,,3039.87,
10960100,09:44:41,09:44:41,465,4,,,,3367.05,0
10960100,09:45:15,09:45:15,466,5,,,,3550.56,0
10960100,09:45:48,09:45:48,2030,6,,,,3831.16,0
10960100,09:46:42,09:46:42,2031,7,,,,4068.77,0
10960100,09:47:10,09:47:10,2032,8,,,,4235.97,0
10960100,09:47:39,09:47:39,2033,9,,,,4401.77,0
10960100,09:48:11,09:48:11,2034,10,,,,4589.5,0
10960100,09:48:47,09:48:47,2035,11,,,,4788.55,0
10960100,09:49:30,09:49:30,2036,12,,,,5058.47,0
10960100,09:50:04,09:50:04,2037,13,,,,5229.78,0
10960100,09:50:45,09:50:45,2038,14,,,,5505.36,0
10960100,09:51:07,09:51:07,2039,15,,,,5646.05,0
10960100,09:52:07,09:52:07,2040,16,,,,6078.55,0
10960100,09:52:54,09:52:54,2041,17,,,,6389.62,0
10960100,09:53:28,09:53:28,2042,18,,,,6569.8,0
10960100,09:54:00,09:54:00,2043,19,,,,6765.87,
10960100,09:55:04,09:55:04,2044,20,,,,7084.04,0
10960100,09:55:45,09:55:45,2045,21,,,,7315.58,0
10960100,09:56:28,09:56:28,2046,22,,,,7519.92,0
10960100,09:57:14,09:57:14,2047,23,,,,7771.52,0
10960100,09:58:08,09:58:08,844,24,,,,8102.34,0
10960100,09:58:57,09:58:57,845,25,,,,8399.35,0
10960100,09:59:44,09:59:44,846,26,,,,8681.98,0
10960100,10:00:31,10:00:31,847,27,,,,9022.11,0
10960100,10:01:24,10:01:24,848,28,,,,9373.06,0
10960100,10:01:54,10:01:54,5001,29,,,,9545.77,0
10960100,10:02:38,10:02:38,5002,30,,,,9711.63,0
10960100,10:03:17,10:03:17,5003,31,,,,9927.64,0
10960100,10:03:59,10:03:59,5004,32,,,,10154.47,0
10960100,10:05:03,10:05:03,5005,33,,,,10451.51,0
10960100,10:05:46,10:05:46,852,34,,,,10643.39,0
10960100,10:07:00,10:07:00,10732,35,,,,11220.36,
10960100,10:08:46,10:08:46,5006,36,,,,11992.77,0
10960100,10:09:13,10:09:13,5007,37,,,,12157.4,0
10960100,10:10:05,10:10:05,5008,38,,,,12457.15,0
10960100,10:10:28,10:10:28,5009,39,,,,12591.38,0
10960100,10:11:03,10:11:03,5010,40,,,,12834.65,0
10960100,10:11:30,10:11:30,5011,41,,,,13007.13,0
10960100,10:12:00,10:12:00,5012,42,,,,13160.05,
10960100,10:12:32,10:12:32,5013,43,,,,13349.79,0
10960100,10:13:10,10:13:10,5014,44,,,,13653.67,0
10960100,10:14:03,10:14:03,5015,45,,,,13930.83,0
10960100,10:14:51,10:14:51,5016,46,,,,14248.68,0
10960100,10:15:29,10:15:29,5017,47,,,,14433.02,0
10960100,10:16:04,10:16:04,5018,48,,,,14602.54,0
10960100,10:16:56,10:16:56,4931,49,,,,14901.26,0
10960100,10:17:30,10:17:30,340,50,,,,15089.53,0
10960100,10:17:56,10:17:56,7749,51,,,,15282.2,0
10960100,10:20:00,10:20:00,9952,52,,1,,16128.79,
11033070,16:04:00,16:04:00,10737,1,,,1,0,
11033070,16:07:37,16:07:37,10147,2,,,,663.24,0
11033070,16:16:00,16:16:00,464,3,,,,3039.87,
11033070,16:16:45,16:16:45,465,4,,,,3367.05,0
11033070,16:17:22,16:17:22,466,5,,,,3550.56,0
11033070,16:17:59,16:17:59,2030,6,,,,3831.16,0
11033070,16:18:58,16:18:58,2031,7,,,,4068.77,0
11033070,16:19:29,16:19:29,2032,8,,,,4235.97,0
11033070,16:20:01,16:20:01,2033,9,,,,4401.77,0
11033070,16:20:36,16:20:36,2034,10,,,,4589.5,0
11033070,16:21:15,16:21:15,2035,11,,,,4788.55,0
11033070,16:22:03,16:22:03,2036,12,,,,5058.47,0
11033070,16:22:40,16:22:40,2037,13,,,,5229.78,0
11033070,16:23:26,16:23:26,2038,14,,,,5505.36,0
11033070,16:23:50,16:23:50,2039,15,,,,5646.05,0
11033070,16:24:55,16:24:55,2040,16,,,,6078.55,0
11033070,16:25:48,16:25:48,2041,17,,,,6389.62,0
11033070,16:26:25,16:26:25,2042,18,,,,6569.8,0
11033070,16:27:00,16:27:00,2043,19,,,,6765.87,
11033070,16:28:08,16:28:08,2044,20,,,,7084.04,0
11033070,16:28:53,16:28:53,2045,21,,,,7315.58,0
11033070,16:29:40,16:29:40,2046,22,,,,7519.92,0
11033070,16:30:28,16:30:28,2047,23,,,,7771.52,0
11033070,16:31:27,16:31:27,844,24,,,,8102.34,0
11033070,16:32:20,16:32:20,845,25,,,,8399.35,0
11033070,16:33:11,16:33:11,846,26,,,,8681.98,0
11033070,16:34:02,16:34:02,847,27,,,,9022.11,0
11033070,16:34:58,16:34:58,848,28,,,,9373.06,0
11033070,16:35:31,16:35:31,5001,29,,,,9545.77,0
11033070,16:36:17,16:36:17,5002,30,,,,9711.63,0
11033070,16:37:00,16:37:00,5003,31,,,,9927.64,0
11033070,16:37:45,16:37:45,5004,32,,,,10154.47,0
11033070,16:38:54,16:38:54,5005,33,,,,10451.51,0
11033070,16:39:40,16:39:40,852,34,,,,10643.39,0
11033070,16:41:00,16:41:00,10732,35,,,,11220.36,
11033070,16:42:46,16:42:46,5006,36,,,,11992.77,0
11033070,16:43:13,16:43:13,5007,37,,,,12157.4,0
11033070,16:44:05,16:44:05,5008,38,,,,12457.15,0
11033070,16:44:28,16:44:28,5009,39,,,,12591.38,0
11033070,16:45:03,16:45:03,5010,40,,,,12834.65,0
11033070,16:45:30,16:45:30,5011,41,,,,13007.13,0
11033070,16:46:00,16:46:00,5012,42,,,,13160.05,
11033070,16:46:40,16:46:40,5013,43,,,,13349.79,0
11033070,16:47:28,16:47:28,5014,44,,,,13653.67,0
11033070,16:48:33,16:48:33,5015,45,,,,13930.83,0
11033070,16:49:34,16:49:34,5016,46,,,,14248.68,0
11033070,16:50:22,16:50:22,5017,47,,,,14433.02,0
11033070,16:51:05,16:51:05,5018,48,,,,14602.54,0
11033070,16:52:10,16:52:10,4931,49,,,,14901.26,0
11033070,16:52:53,16:52:53,340,50,,,,15089.53,0
11033070,16:53:26,16:53:26,7749,51,,,,15282.2,0
11033070,16:56:00,16:56:00,9952,52,,1,,16128.79,
11033100,16:04:00,16:04:00,10737,1,,,1,0,
11033100,16:07:37,16:07:37,10147,2,,,,663.24,0
11033100,16:16:00,16:16:00,464,3,,,,3039.87,
11033100,16:16:45,16:16:45,465,4,,,,3367.05,0
11033100,16:17:22,16:17:22,466,5,,,,3550.56,0
11033100,16:17:59,16:17:59,2030,6,,,,3831.16,0
11033100,16:18:58,16:18:58,2031,7,,,,4068.77,0
11033100,16:19:29,16:19:29,2032,8,,,,4235.97,0
11033100,16:20:01,16:20:01,2033,9,,,,4401.77,0
11033100,16:20:36,16:20:36,2034,10,,,,4589.5,0
11033100,16:21:15,16:21:15,2035,11,,,,4788.55,0
11033100,16:22:03,16:22:03,2036,12,,,,5058.47,0
11033100,16:22:40,16:22:40,2037,13,,,,5229.78,0
11033100,16:23:26,16:23:26,2038,14,,,,5505.36,0
11033100,16:23:50,16:23:50,2039,15,,,,5646.05,0
11033100,16:24:55,16:24:55,2040,16,,,,6078.55,0
11033100,16:25:48,16:25:48,2041,17,,,,6389.62,0
11033100,16:26:25,16:26:25,2042,18,,,,6569.8,0
11033100,16:27:00,16:27:00,2043,19,,,,6765.87,
11033100,16:28:08,16:28:08,2044,20,,,,7084.04,0
11033100,16:28:53,16:28:53,2045,21,,,,7315.58,0
11033100,16:29:40,16:29:40,2046,22,,,,7519.92,0
11033100,16:30:28,16:30:28,2047,23,,,,7771.52,0
11033100,16:31:27,16:31:27,844,24,,,,8102.34,0
11033100,16:32:20,16:32:20,845,25,,,,8399.35,0
11033100,16:33:11,16:33:11,846,26,,,,8681.98,0
11033100,16:34:02,16:34:02,847,27,,,,9022.11,0
11033100,16:34:58,16:34:58,848,28,,,,9373.06,0
11033100,16:35:31,16:35:31,5001,29,,,,9545.77,0
11033100,16:36:17,16:36:17,5002,30,,,,9711.63,0
11033100,16:37:00,16:37:00,5003,31,,,,9927.64,0
11033100,16:37:45,16:37:45,5004,32,,,,10154.47,0
11033100,16:38:54,16:38:54,5005,33,,,,10451.51,0
11033100,16:39:40,16:39:40,852,34,,,,10643.39,0
11033100,16:41:00,16:41:00,10732,35,,,,11220.36,
11033100,16:42:46,16:42:46,5006,36,,,,11992.77,0
11033100,16:43:13,16:43:13,5007,37,,,,12157.4,0
11033100,16:44:05,16:44:05,5008,38,,,,12457.15,0
11033100,16:44:28,16:44:28,5009,39,,,,12591.38,0
11033100,16:45:03,16:45:03,5010,40,,,,12834.65,0
11033100,16:45:30,16:45:30,5011,41,,,,13007.13,0
11033100,16:46:00,16:46:00,5012,42,,,,13160.05,
11033100,16:46:40,16:46:40,5013,43,,,,13349.79,0
11033100,16:47:28,16:47:28,5014,44,,,,13653.67,0
11033100,16:48:33,16:48:33,5015,45,,,,13930.83,0
11033100,16:49:34,16:49:34,5016,46,,,,14248.68,0
11033100,16:50:22,16:50:22,5017,47,,,,14433.02,0
11033100,16:51:05,16:51:05,5018,48,,,,14602.54,0
11033100,16:52:10,16:52:10,4931,49,,,,14901.26,0
11033100,16:52:53,16:52:53,340,50,,,,15089.53,0
11033100,16:53:26,16:53:26,7749,51,,,,15282.2,0
11033100,16:56:00,16:56:00,9952,52,,1,,16128.79,
1115020,05:35:00,05:35:00,464,1,,,1,0,
1115020,05:35:30,05:35:30,465,2,,,,342.38,0
1115020,05:35:53,05:35:53,466,3,,,,525.89,0
1115020,05:36:17,05:36:17,2030,4,,,,806.49,0
1115020,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115020,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115020,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115020,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115020,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115020,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115020,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115020,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115020,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115020,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115020,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115020,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115020,05:42:00,05:42:00,2043,17,,,,3741.2,
1115020,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115020,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115020,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115020,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115020,05:46:18,05:46:18,844,22,,,,5077.67,0
1115020,05:47:08,05:47:08,845,23,,,,5374.68,0
1115020,05:47:57,05:47:57,846,24,,,,5657.31,0
1115020,05:48:29,05:48:29,847,25,,,,5995.71,0
1115020,05:49:19,05:49:19,848,26,,,,6334.71,0
1115020,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115020,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115020,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115020,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115020,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115020,05:53:43,05:53:43,852,32,,,,7584.76,0
1115020,05:55:00,05:55:00,10732,33,,,,8161.73,
1115020,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115020,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115020,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115020,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115020,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115020,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115020,06:02:00,06:02:00,5012,40,,,,10101.39,
1115020,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115020,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115020,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115020,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115020,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115020,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115020,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115020,06:09:04,06:09:04,340,48,,,,12026.61,0
1115020,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115020,06:12:00,06:12:00,9952,50,,1,,13053.32,
1115030,05:35:00,05:35:00,464,1,,,1,0,
1115030,05:35:30,05:35:30,465,2,,,,342.38,0
1115030,05:35:53,05:35:53,466,3,,,,525.89,0
1115030,05:36:17,05:36:17,2030,4,,,,806.49,0
1115030,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115030,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115030,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115030,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115030,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115030,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115030,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115030,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115030,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115030,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115030,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115030,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115030,05:42:00,05:42:00,2043,17,,,,3741.2,
1115030,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115030,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115030,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115030,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115030,05:46:18,05:46:18,844,22,,,,5077.67,0
1115030,05:47:08,05:47:08,845,23,,,,5374.68,0
1115030,05:47:57,05:47:57,846,24,,,,5657.31,0
1115030,05:48:29,05:48:29,847,25,,,,5995.71,0
1115030,05:49:19,05:49:19,848,26,,,,6334.71,0
1115030,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115030,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115030,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115030,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115030,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115030,05:53:43,05:53:43,852,32,,,,7584.76,0
1115030,05:55:00,05:55:00,10732,33,,,,8161.73,
1115030,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115030,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115030,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115030,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115030,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115030,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115030,06:02:00,06:02:00,5012,40,,,,10101.39,
1115030,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115030,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115030,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115030,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115030,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115030,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115030,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115030,06:09:04,06:09:04,340,48,,,,12026.61,0
1115030,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115030,06:12:00,06:12:00,9952,50,,1,,13053.32,
1115040,05:35:00,05:35:00,464,1,,,1,0,
1115040,05:35:30,05:35:30,465,2,,,,342.38,0
1115040,05:35:53,05:35:53,466,3,,,,525.89,0
1115040,05:36:17,05:36:17,2030,4,,,,806.49,0
1115040,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115040,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115040,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115040,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115040,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115040,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115040,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115040,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115040,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115040,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115040,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115040,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115040,05:42:00,05:42:00,2043,17,,,,3741.2,
1115040,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115040,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115040,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115040,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115040,05:46:18,05:46:18,844,22,,,,5077.67,0
1115040,05:47:08,05:47:08,845,23,,,,5374.68,0
1115040,05:47:57,05:47:57,846,24,,,,5657.31,0
1115040,05:48:29,05:48:29,847,25,,,,5995.71,0
1115040,05:49:19,05:49:19,848,26,,,,6334.71,0
1115040,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115040,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115040,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115040,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115040,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115040,05:53:43,05:53:43,852,32,,,,7584.76,0
1115040,05:55:00,05:55:00,10732,33,,,,8161.73,
1115040,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115040,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115040,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115040,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115040,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115040,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115040,06:02:00,06:02:00,5012,40,,,,10101.39,
1115040,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115040,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115040,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115040,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115040,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115040,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115040,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115040,06:09:04,06:09:04,340,48,,,,12026.61,0
1115040,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115040,06:12:00,06:12:00,9952,50,,1,,13053.32,
1115050,05:35:00,05:35:00,464,1,,,1,0,
1115050,05:35:30,05:35:30,465,2,,,,342.38,0
1115050,05:35:53,05:35:53,466,3,,,,525.89,0
1115050,05:36:17,05:36:17,2030,4,,,,806.49,0
1115050,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115050,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115050,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115050,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115050,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115050,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115050,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115050,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115050,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115050,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115050,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115050,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115050,05:42:00,05:42:00,2043,17,,,,3741.2,
1115050,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115050,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115050,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115050,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115050,05:46:18,05:46:18,844,22,,,,5077.67,0
1115050,05:47:08,05:47:08,845,23,,,,5374.68,0
1115050,05:47:57,05:47:57,846,24,,,,5657.31,0
1115050,05:48:29,05:48:29,847,25,,,,5995.71,0
1115050,05:49:19,05:49:19,848,26,,,,6334.71,0
1115050,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115050,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115050,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115050,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115050,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115050,05:53:43,05:53:43,852,32,,,,7584.76,0
1115050,05:55:00,05:55:00,10732,33,,,,8161.73,
1115050,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115050,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115050,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115050,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115050,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115050,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115050,06:02:00,06:02:00,5012,40,,,,10101.39,
1115050,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115050,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115050,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115050,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115050,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115050,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115050,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115050,06:09:04,06:09:04,340,48,,,,12026.61,0
1115050,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115050,06:12:00,06:12:00,9952,50,,1,,13053.32,
1115060,05:35:00,05:35:00,464,1,,,1,0,
1115060,05:35:30,05:35:30,465,2,,,,342.38,0
1115060,05:35:53,05:35:53,466,3,,,,525.89,0
1115060,05:36:17,05:36:17,2030,4,,,,806.49,0
1115060,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115060,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115060,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115060,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115060,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115060,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115060,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115060,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115060,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115060,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115060,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115060,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115060,05:42:00,05:42:00,2043,17,,,,3741.2,
1115060,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115060,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115060,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115060,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115060,05:46:18,05:46:18,844,22,,,,5077.67,0
1115060,05:47:08,05:47:08,845,23,,,,5374.68,0
1115060,05:47:57,05:47:57,846,24,,,,5657.31,0
1115060,05:48:29,05:48:29,847,25,,,,5995.71,0
1115060,05:49:19,05:49:19,848,26,,,,6334.71,0
1115060,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115060,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115060,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115060,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115060,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115060,05:53:43,05:53:43,852,32,,,,7584.76,0
1115060,05:55:00,05:55:00,10732,33,,,,8161.73,
1115060,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115060,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115060,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115060,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115060,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115060,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115060,06:02:00,06:02:00,5012,40,,,,10101.39,
1115060,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115060,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115060,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115060,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115060,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115060,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115060,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115060,06:09:04,06:09:04,340,48,,,,12026.61,0
1115060,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115060,06:12:00,06:12:00,9952,50,,1,,13053.32,
1115090,05:35:00,05:35:00,464,1,,,1,0,
1115090,05:35:30,05:35:30,465,2,,,,342.38,0
1115090,05:35:53,05:35:53,466,3,,,,525.89,0
1115090,05:36:17,05:36:17,2030,4,,,,806.49,0
1115090,05:36:54,05:36:54,2031,5,,,,1044.1,0
1115090,05:37:14,05:37:14,2032,6,,,,1211.3,0
1115090,05:37:34,05:37:34,2033,7,,,,1377.1,0
1115090,05:37:56,05:37:56,2034,8,,,,1564.83,0
1115090,05:38:21,05:38:21,2035,9,,,,1763.88,0
1115090,05:38:52,05:38:52,2036,10,,,,2033.8,0
1115090,05:39:15,05:39:15,2037,11,,,,2205.11,0
1115090,05:39:44,05:39:44,2038,12,,,,2480.69,0
1115090,05:39:59,05:39:59,2039,13,,,,2621.38,0
1115090,05:40:41,05:40:41,2040,14,,,,3053.88,0
1115090,05:41:14,05:41:14,2041,15,,,,3364.95,0
1115090,05:41:37,05:41:37,2042,16,,,,3545.13,0
1115090,05:42:00,05:42:00,2043,17,,,,3741.2,
1115090,05:43:06,05:43:06,2044,18,,,,4059.37,0
1115090,05:43:49,05:43:49,2045,19,,,,4290.91,0
1115090,05:44:34,05:44:34,2046,20,,,,4495.25,0
1115090,05:45:21,05:45:21,2047,21,,,,4746.85,0
1115090,05:46:18,05:46:18,844,22,,,,5077.67,0
1115090,05:47:08,05:47:08,845,23,,,,5374.68,0
1115090,05:47:57,05:47:57,846,24,,,,5657.31,0
1115090,05:48:29,05:48:29,847,25,,,,5995.71,0
1115090,05:49:19,05:49:19,848,26,,,,6334.71,0
1115090,05:49:45,05:49:45,5001,27,,,,6487.68,0
1115090,05:50:30,05:50:30,5002,28,,,,6653.54,0
1115090,05:51:11,05:51:11,5003,29,,,,6869.55,0
1115090,05:51:54,05:51:54,5004,30,,,,7096.38,0
1115090,05:53:00,05:53:00,5005,31,,,,7393.42,0
1115090,05:53:43,05:53:43,852,32,,,,7584.76,0
1115090,05:55:00,05:55:00,10732,33,,,,8161.73,
1115090,05:57:28,05:57:28,5006,34,,,,8934.14,0
1115090,05:58:05,05:58:05,5007,35,,,,9098.77,0
1115090,05:59:18,05:59:18,5008,36,,,,9398.52,0
1115090,05:59:49,05:59:49,5009,37,,,,9532.75,0
1115090,06:00:41,06:00:41,5010,38,,,,9775.99,0
1115090,06:01:18,06:01:18,5011,39,,,,9948.47,0
1115090,06:02:00,06:02:00,5012,40,,,,10101.39,
1115090,06:02:40,06:02:40,5013,41,,,,10291.13,0
1115090,06:03:28,06:03:28,5014,42,,,,10595.01,0
1115090,06:04:35,06:04:35,5015,43,,,,10872.17,0
1115090,06:05:36,06:05:36,5016,44,,,,11190.02,0
1115090,06:06:24,06:06:24,5017,45,,,,11374.36,0
1115090,06:07:07,06:07:07,5018,46,,,,11543.88,0
1115090,06:08:13,06:08:13,4931,47,,,,11842.6,0
1115090,06:09:04,06:09:04,340,48,,,,12026.61,0
1115090,06:09:35,06:09:35,7749,49,,,,12220.92,0
1115090,06:12:00,06:12:00,9952,50,,1,,13053.32,
11249070,19:34:00,19:34:00,10737,1,,,1,0,
11249070,19:37:37,19:37:37,10147,2,,,,663.24,0
11249070,19:46:00,19:46:00,464,3,,,,3039.87,
11249070,19:46:45,19:46:45,465,4,,,,3367.05,0
11249070,19:47:22,19:47:22,466,5,,,,3550.56,0
11249070,19:47:59,19:47:59,2030,6,,,,3831.16,0
11249070,19:48:58,19:48:58,2031,7,,,,4068.77,0
11249070,19:49:29,19:49:29,2032,8,,,,4235.97,0
11249070,19:50:01,19:50:01,2033,9,,,,4401.77,0
11249070,19:50:36,19:50:36,2034,10,,,,4589.5,0
11249070,19:51:15,19:51:15,2035,11,,,,4788.55,0
11249070,19:52:03,19:52:03,2036,12,,,,5058.47,0
11249070,19:52:40,19:52:40,2037,13,,,,5229.78,0
11249070,19:53:26,19:53:26,2038,14,,,,5505.36,0
11249070,19:53:50,19:53:50,2039,15,,,,5646.05,0
11249070,19:54:55,19:54:55,2040,16,,,,6078.55,0
11249070,19:55:48,19:55:48,2041,17,,,,6389.62,0
11249070,19:56:25,19:56:25,2042,18,,,,6569.8,0
11249070,19:57:00,19:57:00,2043,19,,,,6765.87,
11249070,19:58:04,19:58:04,2044,20,,,,7084.04,0
11249070,19:58:45,19:58:45,2045,21,,,,7315.58,0
11249070,19:59:28,19:59:28,2046,22,,,,7519.92,0
11249070,20:00:14,20:00:14,2047,23,,,,7771.52,0
11249070,20:01:08,20:01:08,844,24,,,,8102.34,0
11249070,20:01:57,20:01:57,845,25,,,,8399.35,0
11249070,20:02:44,20:02:44,846,26,,,,8681.98,0
11249070,20:03:31,20:03:31,847,27,,,,9022.11,0
11249070,20:04:24,20:04:24,848,28,,,,9373.06,0
11249070,20:04:54,20:04:54,5001,29,,,,9545.77,0
11249070,20:05:38,20:05:38,5002,30,,,,9711.63,0
11249070,20:06:17,20:06:17,5003,31,,,,9927.64,0
11249070,20:06:59,20:06:59,5004,32,,,,10154.47,0
11249070,20:08:03,20:08:03,5005,33,,,,10451.51,0
11249070,20:08:46,20:08:46,852,34,,,,10643.39,0
11249070,20:10:00,20:10:00,10732,35,,,,11220.36,
11249070,20:11:46,20:11:46,5006,36,,,,11992.77,0
11249070,20:12:13,20:12:13,5007,37,,,,12157.4,0
11249070,20:13:05,20:13:05,5008,38,,,,12457.15,0
11249070,20:13:28,20:13:28,5009,39,,,,12591.38,0
11249070,20:14:03,20:14:03,5010,40,,,,12834.65,0
11249070,20:14:30,20:14:30,5011,41,,,,13007.13,0
11249070,20:15:00,20:15:00,5012,42,,,,13160.05,
11249070,20:15:40,20:15:40,5013,43,,,,13349.79,0
11249070,20:16:28,20:16:28,5014,44,,,,13653.67,0
11249070,20:17:33,20:17:33,5015,45,,,,13930.83,0
11249070,20:18:34,20:18:34,5016,46,,,,14248.68,0
11249070,20:19:22,20:19:22,5017,47,,,,14433.02,0
11249070,20:20:05,20:20:05,5018,48,,,,14602.54,0
11249070,20:21:10,20:21:10,4931,49,,,,14901.26,0
11249070,20:21:53,20:21:53,340,50,,,,15089.53,0
11249070,20:22:26,20:22:26,7749,51,,,,15282.2,0
11249070,20:25:00,20:25:00,9952,52,,1,,16128.79,
11249100,19:34:00,19:34:00,10737,1,,,1,0,
11249100,19:37:37,19:37:37,10147,2,,,,663.24,0
11249100,19:46:00,19:46:00,464,3,,,,3039.87,
11249100,19:46:45,19:46:45,465,4,,,,3367.05,0
11249100,19:47:22,19:47:22,466,5,,,,3550.56,0
11249100,19:47:59,19:47:59,2030,6,,,,3831.16,0
11249100,19:48:58,19:48:58,2031,7,,,,4068.77,0
11249100,19:49:29,19:49:29,2032,8,,,,4235.97,0
11249100,19:50:01,19:50:01,2033,9,,,,4401.77,0
11249100,19:50:36,19:50:36,2034,10,,,,4589.5,0
11249100,19:51:15,19:51:15,2035,11,,,,4788.55,0
11249100,19:52:03,19:52:03,2036,12,,,,5058.47,0
11249100,19:52:40,19:52:40,2037,13,,,,5229.78,0
11249100,19:53:26,19:53:26,2038,14,,,,5505.36,0
11249100,19:53:50,19:53:50,2039,15,,,,5646.05,0
11249100,19:54:55,19:54:55,2040,16,,,,6078.55,0
11249100,19:55:48,19:55:48,2041,17,,,,6389.62,0
11249100,19:56:25,19:56:25,2042,18,,,,6569.8,0
11249100,19:57:00,19:57:00,2043,19,,,,6765.87,
11249100,19:58:04,19:58:04,2044,20,,,,7084.04,0
11249100,19:58:45,19:58:45,2045,21,,,,7315.58,0
11249100,19:59:28,19:59:28,2046,22,,,,7519.92,0
11249100,20:00:14,20:00:14,2047,23,,,,7771.52,0
11249100,20:01:08,20:01:08,844,24,,,,8102.34,0
11249100,20:01:57,20:01:57,845,25,,,,8399.35,0
11249100,20:02:44,20:02:44,846,26,,,,8681.98,0
11249100,20:03:31,20:03:31,847,27,,,,9022.11,0
11249100,20:04:24,20:04:24,848,28,,,,9373.06,0
11249100,20:04:54,20:04:54,5001,29,,,,9545.77,0
11249100,20:05:38,20:05:38,5002,30,,,,9711.63,0
11249100,20:06:17,20:06:17,5003,31,,,,9927.64,0
11249100,20:06:59,20:06:59,5004,32,,,,10154.47,0
11249100,20:08:03,20:08:03,5005,33,,,,10451.51,0
11249100,20:08:46,20:08:46,852,34,,,,10643.39,0
11249100,20:10:00,20:10:00,10732,35,,,,11220.36,
11249100,20:11:46,20:11:46,5006,36,,,,11992.77,0
11249100,20:12:13,20:12:13,5007,37,,,,12157.4,0
11249100,20:13:05,20:13:05,5008,38,,,,12457.15,0
11249100,20:13:28,20:13:28,5009,39,,,,12591.38,0
11249100,20:14:03,20:14:03,5010,40,,,,12834.65,0
11249100,20:14:30,20:14:30,5011,41,,,,13007.13,0
11249100,20:15:00,20:15:00,5012,42,,,,13160.05,
11249100,20:15:40,20:15:40,5013,43,,,,13349.79,0
11249100,20:16:28,20:16:28,5014,44,,,,13653.67,0
11249100,20:17:33,20:17:33,5015,45,,,,13930.83,0
11249100,20:18:34,20:18:34,5016,46,,,,14248.68,0
11249100,20:19:22,20:19:22,5017,47,,,,14433.02,0
11249100,20:20:05,20:20:05,5018,48,,,,14602.54,0
11249100,20:21:10,20:21:10,4931,49,,,,14901.26,0
11249100,20:21:53,20:21:53,340,50,,,,15089.53,0
11249100,20:22:26,20:22:26,7749,51,,,,15282.2,0
11249100,20:25:00,20:25:00,9952,52,,1,,16128.79,
11390010,13:12:00,13:12:00,10737,1,,,1,0,
11390010,13:15:37,13:15:37,10147,2,,,,663.24,0
11390010,13:24:00,13:24:00,464,3,,,,3039.87,
11390010,13:24:45,13:24:45,465,4,,,,3367.05,0
11390010,13:25:22,13:25:22,466,5,,,,3550.56,0
11390010,13:25:59,13:25:59,2030,6,,,,3831.16,0
11390010,13:26:58,13:26:58,2031,7,,,,4068.77,0
11390010,13:27:29,13:27:29,2032,8,,,,4235.97,0
11390010,13:28:01,13:28:01,2033,9,,,,4401.77,0
11390010,13:28:36,13:28:36,2034,10,,,,4589.5,0
11390010,13:29:15,13:29:15,2035,11,,,,4788.55,0
11390010,13:30:03,13:30:03,2036,12,,,,5058.47,0
11390010,13:30:40,13:30:40,2037,13,,,,5229.78,0
11390010,13:31:26,13:31:26,2038,14,,,,5505.36,0
11390010,13:31:50,13:31:50,2039,15,,,,5646.05,0
11390010,13:32:55,13:32:55,2040,16,,,,6078.55,0
11390010,13:33:48,13:33:48,2041,17,,,,6389.62,0
11390010,13:34:25,13:34:25,2042,18,,,,6569.8,0
11390010,13:35:00,13:35:00,2043,19,,,,6765.87,
11390010,13:36:08,13:36:08,2044,20,,,,7084.04,0
11390010,13:36:53,13:36:53,2045,21,,,,7315.58,0
11390010,13:37:40,13:37:40,2046,22,,,,7519.92,0
11390010,13:38:28,13:38:28,2047,23,,,,7771.52,0
11390010,13:39:27,13:39:27,844,24,,,,8102.34,0
11390010,13:40:20,13:40:20,845,25,,,,8399.35,0
11390010,13:41:11,13:41:11,846,26,,,,8681.98,0
11390010,13:42:02,13:42:02,847,27,,,,9022.11,0
11390010,13:42:58,13:42:58,848,28,,,,9373.06,0
11390010,13:43:31,13:43:31,5001,29,,,,9545.77,0
11390010,13:44:17,13:44:17,5002,30,,,,9711.63,0
11390010,13:45:00,13:45:00,5003,31,,,,9927.64,0
11390010,13:45:45,13:45:45,5004,32,,,,10154.47,0
11390010,13:46:54,13:46:54,5005,33,,,,10451.51,0
11390010,13:47:40,13:47:40,852,34,,,,10643.39,0
11390010,13:49:00,13:49:00,10732,35,,,,11220.36,
11390010,13:50:46,13:50:46,5006,36,,,,11992.77,0
11390010,13:51:13,13:51:13,5007,37,,,,12157.4,0
11390010,13:52:05,13:52:05,5008,38,,,,12457.15,0
11390010,13:52:28,13:52:28,5009,39,,,,12591.38,0
11390010,13:53:03,13:53:03,5010,40,,,,12834.65,0
11390010,13:53:30,13:53:30,5011,41,,,,13007.13,0
11390010,13:54:00,13:54:00,5012,42,,,,13160.05,
11390010,13:54:40,13:54:40,5013,43,,,,13349.79,0
11390010,13:55:28,13:55:28,5014,44,,,,13653.67,0
11390010,13:56:33,13:56:33,5015,45,,,,13930.83,0
11390010,13:57:34,13:57:34,5016,46,,,,14248.68,0
11390010,13:58:22,13:58:22,5017,47,,,,14433.02,0
11390010,13:59:05,13:59:05,5018,48,,,,14602.54,0
11390010,14:00:10,14:00:10,4931,49,,,,14901.26,0
11390010,14:00:53,14:00:53,340,50,,,,15089.53,0
11390010,14:01:26,14:01:26,7749,51,,,,15282.2,0
11390010,14:04:00,14:04:00,9952,52,,1,,16128.79,
11390080,13:12:00,13:12:00,10737,1,,,1,0,
11390080,13:15:37,13:15:37,10147,2,,,,663.24,0
11390080,13:24:00,13:24:00,464,3,,,,3039.87,
11390080,13:24:45,13:24:45,465,4,,,,3367.05,0
11390080,13:25:22,13:25:22,466,5,,,,3550.56,0
11390080,13:25:59,13:25:59,2030,6,,,,3831.16,0
11390080,13:26:58,13:26:58,2031,7,,,,4068.77,0
11390080,13:27:29,13:27:29,2032,8,,,,4235.97,0
11390080,13:28:01,13:28:01,2033,9,,,,4401.77,0
11390080,13:28:36,13:28:36,2034,10,,,,4589.5,0
11390080,13:29:15,13:29:15,2035,11,,,,4788.55,0
11390080,13:30:03,13:30:03,2036,12,,,,5058.47,0
11390080,13:30:40,13:30:40,2037,13,,,,5229.78,0
11390080,13:31:26,13:31:26,2038,14,,,,5505.36,0
11390080,13:31:50,13:31:50,2039,15,,,,5646.05,0
11390080,13:32:55,13:32:55,2040,16,,,,6078.55,0
11390080,13:33:48,13:33:48,2041,17,,,,6389.62,0
11390080,13:34:25,13:34:25,2042,18,,,,6569.8,0
11390080,13:35:00,13:35:00,2043,19,,,,6765.87,
11390080,13:36:08,13:36:08,2044,20,,,,7084.04,0
11390080,13:36:53,13:36:53,2045,21,,,,7315.58,0
11390080,13:37:40,13:37:40,2046,22,,,,7519.92,0
11390080,13:38:28,13:38:28,2047,23,,,,7771.52,0
11390080,13:39:27,13:39:27,844,24,,,,8102.34,0
11390080,13:40:20,13:40:20,845,25,,,,8399.35,0
11390080,13:41:11,13:41:11,846,26,,,,8681.98,0
11390080,13:42:02,13:42:02,847,27,,,,9022.11,0
11390080,13:42:58,13:42:58,848,28,,,,9373.06,0
11390080,13:43:31,13:43:31,5001,29,,,,9545.77,0
11390080,13:44:17,13:44:17,5002,30,,,,9711.63,0
11390080,13:45:00,13:45:00,5003,31,,,,9927.64,0
11390080,13:45:45,13:45:45,5004,32,,,,10154.47,0
11390080,13:46:54,13:46:54,5005,33,,,,10451.51,0
11390080,13:47:40,13:47:40,852,34,,,,10643.39,0
11390080,13:49:00,13:49:00,10732,35,,,,11220.36,
11390080,13:50:46,13:50:46,5006,36,,,,11992.77,0
11390080,13:51:13,13:51:13,5007,37,,,,12157.4,0
11390080,13:52:05,13:52:05,5008,38,,,,12457.15,0
11390080,13:52:28,13:52:28,5009,39,,,,12591.38,0
11390080,13:53:03,13:53:03,5010,40,,,,12834.65,0
11390080,13:53:30,13:53:30,5011,41,,,,13007.13,0
11390080,13:54:00,13:54:00,5012,42,,,,13160.05,
11390080,13:54:40,13:54:40,5013,43,,,,13349.79,0
11390080,13:55:28,13:55:28,5014,44,,,,13653.67,0
11390080,13:56:33,13:56:33,5015,45,,,,13930.83,0
11390080,13:57:34,13:57:34,5016,46,,,,14248.68,0
11390080,13:58:22,13:58:22,5017,47,,,,14433.02,0
11390080,13:59:05,13:59:05,5018,48,,,,14602.54,0
11390080,14:00:10,14:00:10,4931,49,,,,14901.26,0
11390080,14:00:53,14:00:53,340,50,,,,15089.53,0
11390080,14:01:26,14:01:26,7749,51,,,,15282.2,0
11390080,14:04:00,14:04:00,9952,52,,1,,16128.79,
11390110,13:12:00,13:12:00,10737,1,,,1,0,
11390110,13:15:37,13:15:37,10147,2,,,,663.24,0
11390110,13:24:00,13:24:00,464,3,,,,3039.87,
11390110,13:24:45,13:24:45,465,4,,,,3367.05,0
11390110,13:25:22,13:25:22,466,5,,,,3550.56,0
11390110,13:25:59,13:25:59,2030,6,,,,3831.16,0
11390110,13:26:58,13:26:58,2031,7,,,,4068.77,0
11390110,13:27:29,13:27:29,2032,8,,,,4235.97,0
11390110,13:28:01,13:28:01,2033,9,,,,4401.77,0
11390110,13:28:36,13:28:36,2034,10,,,,4589.5,0
11390110,13:29:15,13:29:15,2035,11,,,,4788.55,0
11390110,13:30:03,13:30:03,2036,12,,,,5058.47,0
11390110,13:30:40,13:30:40,2037,13,,,,5229.78,0
11390110,13:31:26,13:31:26,2038,14,,,,5505.36,0
11390110,13:31:50,13:31:50,2039,15,,,,5646.05,0
11390110,13:32:55,13:32:55,2040,16,,,,6078.55,0
11390110,13:33:48,13:33:48,2041,17,,,,6389.62,0
11390110,13:34:25,13:34:25,2042,18,,,,6569.8,0
11390110,13:35:00,13:35:00,2043,19,,,,6765.87,
11390110,13:36:08,13:36:08,2044,20,,,,7084.04,0
11390110,13:36:53,13:36:53,2045,21,,,,7315.58,0
11390110,13:37:40,13:37:40,2046,22,,,,7519.92,0
11390110,13:38:28,13:38:28,2047,23,,,,7771.52,0
11390110,13:39:27,13:39:27,844,24,,,,8102.34,0
11390110,13:40:20,13:40:20,845,25,,,,8399.35,0
11390110,13:41:11,13:41:11,846,26,,,,8681.98,0
11390110,13:42:02,13:42:02,847,27,,,,9022.11,0
11390110,13:42:58,13:42:58,848,28,,,,9373.06,0
11390110,13:43:31,13:43:31,5001,29,,,,9545.77,0
11390110,13:44:17,13:44:17,5002,30,,,,9711.63,0
11390110,13:45:00,13:45:00,5003,31,,,,9927.64,0
11390110,13:45:45,13:45:45,5004,32,,,,10154.47,0
11390110,13:46:54,13:46:54,5005,33,,,,10451.51,0
11390110,13:47:40,13:47:40,852,34,,,,10643.39,0
11390110,13:49:00,13:49:00,10732,35,,,,11220.36,
11390110,13:50:46,13:50:46,5006,36,,,,11992.77,0
11390110,13:51:13,13:51:13,5007,37,,,,12157.4,0
11390110,13:52:05,13:52:05,5008,38,,,,12457.15,0
11390110,13:52:28,13:52:28,5009,39,,,,12591.38,0
11390110,13:53:03,13:53:03,5010,40,,,,12834.65,0
11390110,13:53:30,13:53:30,5011,41,,,,13007.13,0
11390110,13:54:00,13:54:00,5012,42,,,,13160.05,
11390110,13:54:40,13:54:40,5013,43,,,,13349.79,0
11390110,13:55:28,13:55:28,5014,44,,,,13653.67,0
11390110,13:56:33,13:56:33,5015,45,,,,13930.83,0
11390110,13:57:34,13:57:34,5016,46,,,,14248.68,0
11390110,13:58:22,13:58:22,5017,47,,,,14433.02,0
11390110,13:59:05,13:59:05,5018,48,,,,14602.54,0
11390110,14:00:10,14:00:10,4931,49,,,,14901.26,0
11390110,14:00:53,14:00:53,340,50,,,,15089.53,0
11390110,14:01:26,14:01:26,7749,51,,,,15282.2,0
11390110,14:04:00,14:04:00,9952,52,,1,,16128.79,
11427020,06:53:00,06:53:00,10737,1,,,1,0,
11427020,06:55:43,06:55:43,10147,2,,,,663.24,0
11427020,07:02:00,07:02:00,464,3,,,,3039.87,
11427020,07:02:33,07:02:33,465,4,,,,3367.05,0
11427020,07:03:00,07:03:00,466,5,,,,3550.56,0
11427020,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427020,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427020,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427020,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427020,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427020,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427020,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427020,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427020,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427020,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427020,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427020,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427020,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427020,07:10:00,07:10:00,2043,19,,,,6765.87,
11427020,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427020,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427020,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427020,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427020,07:14:46,07:14:46,844,24,,,,8102.34,0
11427020,07:15:43,07:15:43,845,25,,,,8399.35,0
11427020,07:16:37,07:16:37,846,26,,,,8681.98,0
11427020,07:17:32,07:17:32,847,27,,,,9022.11,0
11427020,07:18:33,07:18:33,848,28,,,,9373.06,0
11427020,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427020,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427020,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427020,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427020,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427020,07:23:35,07:23:35,852,34,,,,10643.39,0
11427020,07:25:00,07:25:00,10732,35,,,,11220.36,
11427020,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427020,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427020,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427020,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427020,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427020,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427020,07:33:00,07:33:00,5012,42,,,,13160.05,
11427020,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427020,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427020,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427020,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427020,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427020,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427020,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427020,07:42:38,07:42:38,340,50,,,,15089.53,0
11427020,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427020,07:47:00,07:47:00,9952,52,,1,,16128.79,
11427030,06:53:00,06:53:00,10737,1,,,1,0,
11427030,06:55:43,06:55:43,10147,2,,,,663.24,0
11427030,07:02:00,07:02:00,464,3,,,,3039.87,
11427030,07:02:33,07:02:33,465,4,,,,3367.05,0
11427030,07:03:00,07:03:00,466,5,,,,3550.56,0
11427030,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427030,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427030,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427030,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427030,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427030,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427030,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427030,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427030,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427030,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427030,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427030,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427030,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427030,07:10:00,07:10:00,2043,19,,,,6765.87,
11427030,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427030,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427030,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427030,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427030,07:14:46,07:14:46,844,24,,,,8102.34,0
11427030,07:15:43,07:15:43,845,25,,,,8399.35,0
11427030,07:16:37,07:16:37,846,26,,,,8681.98,0
11427030,07:17:32,07:17:32,847,27,,,,9022.11,0
11427030,07:18:33,07:18:33,848,28,,,,9373.06,0
11427030,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427030,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427030,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427030,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427030,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427030,07:23:35,07:23:35,852,34,,,,10643.39,0
11427030,07:25:00,07:25:00,10732,35,,,,11220.36,
11427030,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427030,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427030,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427030,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427030,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427030,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427030,07:33:00,07:33:00,5012,42,,,,13160.05,
11427030,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427030,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427030,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427030,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427030,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427030,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427030,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427030,07:42:38,07:42:38,340,50,,,,15089.53,0
11427030,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427030,07:47:00,07:47:00,9952,52,,1,,16128.79,
11427040,06:53:00,06:53:00,10737,1,,,1,0,
11427040,06:55:43,06:55:43,10147,2,,,,663.24,0
11427040,07:02:00,07:02:00,464,3,,,,3039.87,
11427040,07:02:33,07:02:33,465,4,,,,3367.05,0
11427040,07:03:00,07:03:00,466,5,,,,3550.56,0
11427040,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427040,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427040,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427040,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427040,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427040,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427040,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427040,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427040,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427040,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427040,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427040,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427040,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427040,07:10:00,07:10:00,2043,19,,,,6765.87,
11427040,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427040,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427040,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427040,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427040,07:14:46,07:14:46,844,24,,,,8102.34,0
11427040,07:15:43,07:15:43,845,25,,,,8399.35,0
11427040,07:16:37,07:16:37,846,26,,,,8681.98,0
11427040,07:17:32,07:17:32,847,27,,,,9022.11,0
11427040,07:18:33,07:18:33,848,28,,,,9373.06,0
11427040,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427040,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427040,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427040,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427040,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427040,07:23:35,07:23:35,852,34,,,,10643.39,0
11427040,07:25:00,07:25:00,10732,35,,,,11220.36,
11427040,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427040,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427040,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427040,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427040,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427040,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427040,07:33:00,07:33:00,5012,42,,,,13160.05,
11427040,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427040,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427040,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427040,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427040,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427040,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427040,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427040,07:42:38,07:42:38,340,50,,,,15089.53,0
11427040,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427040,07:47:00,07:47:00,9952,52,,1,,16128.79,
11427050,06:53:00,06:53:00,10737,1,,,1,0,
11427050,06:55:43,06:55:43,10147,2,,,,663.24,0
11427050,07:02:00,07:02:00,464,3,,,,3039.87,
11427050,07:02:33,07:02:33,465,4,,,,3367.05,0
11427050,07:03:00,07:03:00,466,5,,,,3550.56,0
11427050,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427050,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427050,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427050,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427050,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427050,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427050,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427050,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427050,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427050,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427050,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427050,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427050,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427050,07:10:00,07:10:00,2043,19,,,,6765.87,
11427050,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427050,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427050,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427050,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427050,07:14:46,07:14:46,844,24,,,,8102.34,0
11427050,07:15:43,07:15:43,845,25,,,,8399.35,0
11427050,07:16:37,07:16:37,846,26,,,,8681.98,0
11427050,07:17:32,07:17:32,847,27,,,,9022.11,0
11427050,07:18:33,07:18:33,848,28,,,,9373.06,0
11427050,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427050,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427050,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427050,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427050,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427050,07:23:35,07:23:35,852,34,,,,10643.39,0
11427050,07:25:00,07:25:00,10732,35,,,,11220.36,
11427050,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427050,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427050,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427050,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427050,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427050,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427050,07:33:00,07:33:00,5012,42,,,,13160.05,
11427050,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427050,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427050,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427050,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427050,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427050,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427050,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427050,07:42:38,07:42:38,340,50,,,,15089.53,0
11427050,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427050,07:47:00,07:47:00,9952,52,,1,,16128.79,
11427060,06:53:00,06:53:00,10737,1,,,1,0,
11427060,06:55:43,06:55:43,10147,2,,,,663.24,0
11427060,07:02:00,07:02:00,464,3,,,,3039.87,
11427060,07:02:33,07:02:33,465,4,,,,3367.05,0
11427060,07:03:00,07:03:00,466,5,,,,3550.56,0
11427060,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427060,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427060,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427060,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427060,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427060,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427060,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427060,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427060,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427060,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427060,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427060,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427060,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427060,07:10:00,07:10:00,2043,19,,,,6765.87,
11427060,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427060,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427060,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427060,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427060,07:14:46,07:14:46,844,24,,,,8102.34,0
11427060,07:15:43,07:15:43,845,25,,,,8399.35,0
11427060,07:16:37,07:16:37,846,26,,,,8681.98,0
11427060,07:17:32,07:17:32,847,27,,,,9022.11,0
11427060,07:18:33,07:18:33,848,28,,,,9373.06,0
11427060,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427060,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427060,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427060,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427060,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427060,07:23:35,07:23:35,852,34,,,,10643.39,0
11427060,07:25:00,07:25:00,10732,35,,,,11220.36,
11427060,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427060,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427060,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427060,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427060,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427060,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427060,07:33:00,07:33:00,5012,42,,,,13160.05,
11427060,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427060,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427060,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427060,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427060,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427060,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427060,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427060,07:42:38,07:42:38,340,50,,,,15089.53,0
11427060,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427060,07:47:00,07:47:00,9952,52,,1,,16128.79,
11427090,06:53:00,06:53:00,10737,1,,,1,0,
11427090,06:55:43,06:55:43,10147,2,,,,663.24,0
11427090,07:02:00,07:02:00,464,3,,,,3039.87,
11427090,07:02:33,07:02:33,465,4,,,,3367.05,0
11427090,07:03:00,07:03:00,466,5,,,,3550.56,0
11427090,07:03:27,07:03:27,2030,6,,,,3831.16,0
11427090,07:04:09,07:04:09,2031,7,,,,4068.77,0
11427090,07:04:32,07:04:32,2032,8,,,,4235.97,0
11427090,07:04:55,07:04:55,2033,9,,,,4401.77,0
11427090,07:05:21,07:05:21,2034,10,,,,4589.5,0
11427090,07:05:49,07:05:49,2035,11,,,,4788.55,0
11427090,07:06:24,07:06:24,2036,12,,,,5058.47,0
11427090,07:06:51,07:06:51,2037,13,,,,5229.78,0
11427090,07:07:24,07:07:24,2038,14,,,,5505.36,0
11427090,07:07:42,07:07:42,2039,15,,,,5646.05,0
11427090,07:08:29,07:08:29,2040,16,,,,6078.55,0
11427090,07:09:07,07:09:07,2041,17,,,,6389.62,0
11427090,07:09:34,07:09:34,2042,18,,,,6569.8,0
11427090,07:10:00,07:10:00,2043,19,,,,6765.87,
11427090,07:11:13,07:11:13,2044,20,,,,7084.04,0
11427090,07:12:01,07:12:01,2045,21,,,,7315.58,0
11427090,07:12:51,07:12:51,2046,22,,,,7519.92,0
11427090,07:13:43,07:13:43,2047,23,,,,7771.52,0
11427090,07:14:46,07:14:46,844,24,,,,8102.34,0
11427090,07:15:43,07:15:43,845,25,,,,8399.35,0
11427090,07:16:37,07:16:37,846,26,,,,8681.98,0
11427090,07:17:32,07:17:32,847,27,,,,9022.11,0
11427090,07:18:33,07:18:33,848,28,,,,9373.06,0
11427090,07:19:07,07:19:07,5001,29,,,,9545.77,0
11427090,07:19:57,07:19:57,5002,30,,,,9711.63,0
11427090,07:20:43,07:20:43,5003,31,,,,9927.64,0
11427090,07:21:31,07:21:31,5004,32,,,,10154.47,0
11427090,07:22:45,07:22:45,5005,33,,,,10451.51,0
11427090,07:23:35,07:23:35,852,34,,,,10643.39,0
11427090,07:25:00,07:25:00,10732,35,,,,11220.36,
11427090,07:27:51,07:27:51,5006,36,,,,11992.77,0
11427090,07:28:33,07:28:33,5007,37,,,,12157.4,0
11427090,07:29:57,07:29:57,5008,38,,,,12457.15,0
11427090,07:30:33,07:30:33,5009,39,,,,12591.38,0
11427090,07:31:30,07:31:30,5010,40,,,,12834.65,0
11427090,07:32:12,07:32:12,5011,41,,,,13007.13,0
11427090,07:33:00,07:33:00,5012,42,,,,13160.05,
11427090,07:33:56,07:33:56,5013,43,,,,13349.79,0
11427090,07:35:03,07:35:03,5014,44,,,,13653.67,0
11427090,07:36:35,07:36:35,5015,45,,,,13930.83,0
11427090,07:38:00,07:38:00,5016,46,,,,14248.68,0
11427090,07:39:07,07:39:07,5017,47,,,,14433.02,0
11427090,07:40:07,07:40:07,5018,48,,,,14602.54,0
11427090,07:41:38,07:41:38,4931,49,,,,14901.26,0
11427090,07:42:38,07:42:38,340,50,,,,15089.53,0
11427090,07:43:24,07:43:24,7749,51,,,,15282.2,0
11427090,07:47:00,07:47:00,9952,52,,1,,16128.79,
11727010,19:10:00,19:10:00,10737,1,,,1,0,
11727010,19:13:37,19:13:37,10147,2,,,,663.24,0
11727010,19:22:00,19:22:00,464,3,,,,3039.87,
11727010,19:22:45,19:22:45,465,4,,,,3367.05,0
11727010,19:23:22,19:23:22,466,5,,,,3550.56,0
11727010,19:23:59,19:23:59,2030,6,,,,3831.16,0
11727010,19:24:58,19:24:58,2031,7,,,,4068.77,0
11727010,19:25:29,19:25:29,2032,8,,,,4235.97,0
11727010,19:26:01,19:26:01,2033,9,,,,4401.77,0
11727010,19:26:36,19:26:36,2034,10,,,,4589.5,0
11727010,19:27:15,19:27:15,2035,11,,,,4788.55,0
11727010,19:28:03,19:28:03,2036,12,,,,5058.47,0
11727010,19:28:40,19:28:40,2037,13,,,,5229.78,0
11727010,19:29:26,19:29:26,2038,14,,,,5505.36,0
11727010,19:29:50,19:29:50,2039,15,,,,5646.05,0
11727010,19:30:55,19:30:55,2040,16,,,,6078.55,0
11727010,19:31:48,19:31:48,2041,17,,,,6389.62,0
11727010,19:32:25,19:32:25,2042,18,,,,6569.8,0
11727010,19:33:00,19:33:00,2043,19,,,,6765.87,
11727010,19:34:04,19:34:04,2044,20,,,,7084.04,0
11727010,19:34:45,19:34:45,2045,21,,,,7315.58,0
11727010,19:35:28,19:35:28,2046,22,,,,7519.92,0
11727010,19:36:14,19:36:14,2047,23,,,,7771.52,0
11727010,19:37:08,19:37:08,844,24,,,,8102.34,0
11727010,19:37:57,19:37:57,845,25,,,,8399.35,0
11727010,19:38:44,19:38:44,846,26,,,,8681.98,0
11727010,19:39:31,19:39:31,847,27,,,,9022.11,0
11727010,19:40:24,19:40:24,848,28,,,,9373.06,0
11727010,19:40:54,19:40:54,5001,29,,,,9545.77,0
11727010,19:41:38,19:41:38,5002,30,,,,9711.63,0
11727010,19:42:17,19:42:17,5003,31,,,,9927.64,0
11727010,19:42:59,19:42:59,5004,32,,,,10154.47,0
11727010,19:44:03,19:44:03,5005,33,,,,10451.51,0
11727010,19:44:46,19:44:46,852,34,,,,10643.39,0
11727010,19:46:00,19:46:00,10732,35,,,,11220.36,
11727010,19:47:46,19:47:46,5006,36,,,,11992.77,0
11727010,19:48:13,19:48:13,5007,37,,,,12157.4,0
11727010,19:49:05,19:49:05,5008,38,,,,12457.15,0
11727010,19:49:28,19:49:28,5009,39,,,,12591.38,0
11727010,19:50:03,19:50:03,5010,40,,,,12834.65,0
11727010,19:50:30,19:50:30,5011,41,,,,13007.13,0
11727010,19:51:00,19:51:00,5012,42,,,,13160.05,
11727010,19:51:40,19:51:40,5013,43,,,,13349.79,0
11727010,19:52:28,19:52:28,5014,44,,,,13653.67,0
11727010,19:53:33,19:53:33,5015,45,,,,13930.83,0
11727010,19:54:34,19:54:34,5016,46,,,,14248.68,0
11727010,19:55:22,19:55:22,5017,47,,,,14433.02,0
11727010,19:56:05,19:56:05,5018,48,,,,14602.54,0
11727010,19:57:10,19:57:10,4931,49,,,,14901.26,0
11727010,19:57:53,19:57:53,340,50,,,,15089.53,0
11727010,19:58:26,19:58:26,7749,51,,,,15282.2,0
11727010,20:01:00,20:01:00,9952,52,,1,,16128.79,
11727080,19:10:00,19:10:00,10737,1,,,1,0,
11727080,19:13:37,19:13:37,10147,2,,,,663.24,0
11727080,19:22:00,19:22:00,464,3,,,,3039.87,
11727080,19:22:45,19:22:45,465,4,,,,3367.05,0
11727080,19:23:22,19:23:22,466,5,,,,3550.56,0
11727080,19:23:59,19:23:59,2030,6,,,,3831.16,0
11727080,19:24:58,19:24:58,2031,7,,,,4068.77,0
11727080,19:25:29,19:25:29,2032,8,,,,4235.97,0
11727080,19:26:01,19:26:01,2033,9,,,,4401.77,0
11727080,19:26:36,19:26:36,2034,10,,,,4589.5,0
11727080,19:27:15,19:27:15,2035,11,,,,4788.55,0
11727080,19:28:03,19:28:03,2036,12,,,,5058.47,0
11727080,19:28:40,19:28:40,2037,13,,,,5229.78,0
11727080,19:29:26,19:29:26,2038,14,,,,5505.36,0
11727080,19:29:50,19:29:50,2039,15,,,,5646.05,0
11727080,19:30:55,19:30:55,2040,16,,,,6078.55,0
11727080,19:31:48,19:31:48,2041,17,,,,6389.62,0
11727080,19:32:25,19:32:25,2042,18,,,,6569.8,0
11727080,19:33:00,19:33:00,2043,19,,,,6765.87,
11727080,19:34:04,19:34:04,2044,20,,,,7084.04,0
11727080,19:34:45,19:34:45,2045,21,,,,7315.58,0
11727080,19:35:28,19:35:28,2046,22,,,,7519.92,0
11727080,19:36:14,19:36:14,2047,23,,,,7771.52,0
11727080,19:37:08,19:37:08,844,24,,,,8102.34,0
11727080,19:37:57,19:37:57,845,25,,,,8399.35,0
11727080,19:38:44,19:38:44,846,26,,,,8681.98,0
11727080,19:39:31,19:39:31,847,27,,,,9022.11,0
11727080,19:40:24,19:40:24,848,28,,,,9373.06,0
11727080,19:40:54,19:40:54,5001,29,,,,9545.77,0
11727080,19:41:38,19:41:38,5002,30,,,,9711.63,0
11727080,19:42:17,19:42:17,5003,31,,,,9927.64,0
11727080,19:42:59,19:42:59,5004,32,,,,10154.47,0
11727080,19:44:03,19:44:03,5005,33,,,,10451.51,0
11727080,19:44:46,19:44:46,852,34,,,,10643.39,0
11727080,19:46:00,19:46:00,10732,35,,,,11220.36,
11727080,19:47:46,19:47:46,5006,36,,,,11992.77,0
11727080,19:48:13,19:48:13,5007,37,,,,12157.4,0
11727080,19:49:05,19:49:05,5008,38,,,,12457.15,0
11727080,19:49:28,19:49:28,5009,39,,,,12591.38,0
11727080,19:50:03,19:50:03,5010,40,,,,12834.65,0
11727080,19:50:30,19:50:30,5011,41,,,,13007.13,0
11727080,19:51:00,19:51:00,5012,42,,,,13160.05,
11727080,19:51:40,19:51:40,5013,43,,,,13349.79,0
11727080,19:52:28,19:52:28,5014,44,,,,13653.67,0
11727080,19:53:33,19:53:33,5015,45,,,,13930.83,0
11727080,19:54:34,19:54:34,5016,46,,,,14248.68,0
11727080,19:55:22,19:55:22,5017,47,,,,14433.02,0
11727080,19:56:05,19:56:05,5018,48,,,,14602.54,0
11727080,19:57:10,19:57:10,4931,49,,,,14901.26,0
11727080,19:57:53,19:57:53,340,50,,,,15089.53,0
11727080,19:58:26,19:58:26,7749,51,,,,15282.2,0
11727080,20:01:00,20:01:00,9952,52,,1,,16128.79,
11727110,19:10:00,19:10:00,10737,1,,,1,0,
11727110,19:13:37,19:13:37,10147,2,,,,663.24,0
11727110,19:22:00,19:22:00,464,3,,,,3039.87,
11727110,19:22:45,19:22:45,465,4,,,,3367.05,0
11727110,19:23:22,19:23:22,466,5,,,,3550.56,0
11727110,19:23:59,19:23:59,2030,6,,,,3831.16,0
11727110,19:24:58,19:24:58,2031,7,,,,4068.77,0
11727110,19:25:29,19:25:29,2032,8,,,,4235.97,0
11727110,19:26:01,19:26:01,2033,9,,,,4401.77,0
11727110,19:26:36,19:26:36,2034,10,,,,4589.5,0
11727110,19:27:15,19:27:15,2035,11,,,,4788.55,0
11727110,19:28:03,19:28:03,2036,12,,,,5058.47,0
11727110,19:28:40,19:28:40,2037,13,,,,5229.78,0
11727110,19:29:26,19:29:26,2038,14,,,,5505.36,0
11727110,19:29:50,19:29:50,2039,15,,,,5646.05,0
11727110,19:30:55,19:30:55,2040,16,,,,6078.55,0
11727110,19:31:48,19:31:48,2041,17,,,,6389.62,0
11727110,19:32:25,19:32:25,2042,18,,,,6569.8,0
11727110,19:33:00,19:33:00,2043,19,,,,6765.87,
11727110,19:34:04,19:34:04,2044,20,,,,7084.04,0
11727110,19:34:45,19:34:45,2045,21,,,,7315.58,0
11727110,19:35:28,19:35:28,2046,22,,,,7519.92,0
11727110,19:36:14,19:36:14,2047,23,,,,7771.52,0
11727110,19:37:08,19:37:08,844,24,,,,8102.34,0
11727110,19:37:57,19:37:57,845,25,,,,8399.35,0
11727110,19:38:44,19:38:44,846,26,,,,8681.98,0
11727110,19:39:31,19:39:31,847,27,,,,9022.11,0
11727110,19:40:24,19:40:24,848,28,,,,9373.06,0
11727110,19:40:54,19:40:54,5001,29,,,,9545.77,0
11727110,19:41:38,19:41:38,5002,30,,,,9711.63,0
11727110,19:42:17,19:42:17,5003,31,,,,9927.64,0
11727110,19:42:59,19:42:59,5004,32,,,,10154.47,0
11727110,19:44:03,19:44:03,5005,33,,,,10451.51,0
11727110,19:44:46,19:44:46,852,34,,,,10643.39,0
11727110,19:46:00,19:46:00,10732,35,,,,11220.36,
11727110,19:47:46,19:47:46,5006,36,,,,11992.77,0
11727110,19:48:13,19:48:13,5007,37,,,,12157.4,0
11727110,19:49:05,19:49:05,5008,38,,,,12457.15,0
11727110,19:49:28,19:49:28,5009,39,,,,12591.38,0
11727110,19:50:03,19:50:03,5010,40,,,,12834.65,0
11727110,19:50:30,19:50:30,5011,41,,,,13007.13,0
11727110,19:51:00,19:51:00,5012,42,,,,13160.05,
11727110,19:51:40,19:51:40,5013,43,,,,13349.79,0
11727110,19:52:28,19:52:28,5014,44,,,,13653.67,0
11727110,19:53:33,19:53:33,5015,45,,,,13930.83,0
11727110,19:54:34,19:54:34,5016,46,,,,14248.68,0
11727110,19:55:22,19:55:22,5017,47,,,,14433.02,0
11727110,19:56:05,19:56:05,5018,48,,,,14602.54,0
11727110,19:57:10,19:57:10,4931,49,,,,14901.26,0
11727110,19:57:53,19:57:53,340,50,,,,15089.53,0
11727110,19:58:26,19:58:26,7749,51,,,,15282.2,0
11727110,20:01:00,20:01:00,9952,52,,1,,16128.79,
12086070,17:04:00,17:04:00,10737,1,,,1,0,
12086070,17:07:37,17:07:37,10147,2,,,,663.24,0
12086070,17:16:00,17:16:00,464,3,,,,3039.87,
12086070,17:16:45,17:16:45,465,4,,,,3367.05,0
12086070,17:17:22,17:17:22,466,5,,,,3550.56,0
12086070,17:17:59,17:17:59,2030,6,,,,3831.16,0
12086070,17:18:58,17:18:58,2031,7,,,,4068.77,0
12086070,17:19:29,17:19:29,2032,8,,,,4235.97,0
12086070,17:20:01,17:20:01,2033,9,,,,4401.77,0
12086070,17:20:36,17:20:36,2034,10,,,,4589.5,0
12086070,17:21:15,17:21:15,2035,11,,,,4788.55,0
12086070,17:22:03,17:22:03,2036,12,,,,5058.47,0
12086070,17:22:40,17:22:40,2037,13,,,,5229.78,0
12086070,17:23:26,17:23:26,2038,14,,,,5505.36,0
12086070,17:23:50,17:23:50,2039,15,,,,5646.05,0
12086070,17:24:55,17:24:55,2040,16,,,,6078.55,0
12086070,17:25:48,17:25:48,2041,17,,,,6389.62,0
12086070,17:26:25,17:26:25,2042,18,,,,6569.8,0
12086070,17:27:00,17:27:00,2043,19,,,,6765.87,
12086070,17:28:08,17:28:08,2044,20,,,,7084.04,0
12086070,17:28:53,17:28:53,2045,21,,,,7315.58,0
12086070,17:29:40,17:29:40,2046,22,,,,7519.92,0
12086070,17:30:28,17:30:28,2047,23,,,,7771.52,0
12086070,17:31:27,17:31:27,844,24,,,,8102.34,0
12086070,17:32:20,17:32:20,845,25,,,,8399.35,0
12086070,17:33:11,17:33:11,846,26,,,,8681.98,0
12086070,17:34:02,17:34:02,847,27,,,,9022.11,0
12086070,17:34:58,17:34:58,848,28,,,,9373.06,0
12086070,17:35:31,17:35:31,5001,29,,,,9545.77,0
12086070,17:36:17,17:36:17,5002,30,,,,9711.63,0
12086070,17:37:00,17:37:00,5003,31,,,,9927.64,0
12086070,17:37:45,17:37:45,5004,32,,,,10154.47,0
12086070,17:38:54,17:38:54,5005,33,,,,10451.51,0
12086070,17:39:40,17:39:40,852,34,,,,10643.39,0
12086070,17:41:00,17:41:00,10732,35,,,,11220.36,
12086070,17:42:46,17:42:46,5006,36,,,,11992.77,0
12086070,17:43:13,17:43:13,5007,37,,,,12157.4,0
12086070,17:44:05,17:44:05,5008,38,,,,12457.15,0
12086070,17:44:28,17:44:28,5009,39,,,,12591.38,0
12086070,17:45:03,17:45:03,5010,40,,,,12834.65,0
12086070,17:45:30,17:45:30,5011,41,,,,13007.13,0
12086070,17:46:00,17:46:00,5012,42,,,,13160.05,
12086070,17:46:40,17:46:40,5013,43,,,,13349.79,0
12086070,17:47:28,17:47:28,5014,44,,,,13653.67,0
12086070,17:48:33,17:48:33,5015,45,,,,13930.83,0
12086070,17:49:34,17:49:34,5016,46,,,,14248.68,0
12086070,17:50:22,17:50:22,5017,47,,,,14433.02,0
12086070,17:51:05,17:51:05,5018,48,,,,14602.54,0
12086070,17:52:10,17:52:10,4931,49,,,,14901.26,0
12086070,17:52:53,17:52:53,340,50,,,,15089.53,0
12086070,17:53:26,17:53:26,7749,51,,,,15282.2,0
12086070,17:56:00,17:56:00,9952,52,,1,,16128.79,
12086100,17:04:00,17:04:00,10737,1,,,1,0,
12086100,17:07:37,17:07:37,10147,2,,,,663.24,0
12086100,17:16:00,17:16:00,464,3,,,,3039.87,
12086100,17:16:45,17:16:45,465,4,,,,3367.05,0
12086100,17:17:22,17:17:22,466,5,,,,3550.56,0
12086100,17:17:59,17:17:59,2030,6,,,,3831.16,0
12086100,17:18:58,17:18:58,2031,7,,,,4068.77,0
12086100,17:19:29,17:19:29,2032,8,,,,4235.97,0
12086100,17:20:01,17:20:01,2033,9,,,,4401.77,0
12086100,17:20:36,17:20:36,2034,10,,,,4589.5,0
12086100,17:21:15,17:21:15,2035,11,,,,4788.55,0
12086100,17:22:03,17:22:03,2036,12,,,,5058.47,0
12086100,17:22:40,17:22:40,2037,13,,,,5229.78,0
12086100,17:23:26,17:23:26,2038,14,,,,5505.36,0
12086100,17:23:50,17:23:50,2039,15,,,,5646.05,0
12086100,17:24:55,17:24:55,2040,16,,,,6078.55,0
12086100,17:25:48,17:25:48,2041,17,,,,6389.62,0
12086100,17:26:25,17:26:25,2042,18,,,,6569.8,0
12086100,17:27:00,17:27:00,2043,19,,,,6765.87,
12086100,17:28:08,17:28:08,2044,20,,,,7084.04,0
12086100,17:28:53,17:28:53,2045,21,,,,7315.58,0
12086100,17:29:40,17:29:40,2046,22,,,,7519.92,0
12086100,17:30:28,17:30:28,2047,23,,,,7771.52,0
12086100,17:31:27,17:31:27,844,24,,,,8102.34,0
12086100,17:32:20,17:32:20,845,25,,,,8399.35,0
12086100,17:33:11,17:33:11,846,26,,,,8681.98,0
12086100,17:34:02,17:34:02,847,27,,,,9022.11,0
12086100,17:34:58,17:34:58,848,28,,,,9373.06,0
12086100,17:35:31,17:35:31,5001,29,,,,9545.77,0
12086100,17:36:17,17:36:17,5002,30,,,,9711.63,0
12086100,17:37:00,17:37:00,5003,31,,,,9927.64,0
12086100,17:37:45,17:37:45,5004,32,,,,10154.47,0
12086100,17:38:54,17:38:54,5005,33,,,,10451.51,0
12086100,17:39:40,17:39:40,852,34,,,,10643.39,0
12086100,17:41:00,17:41:00,10732,35,,,,11220.36,
12086100,17:42:46,17:42:46,5006,36,,,,11992.77,0
12086100,17:43:13,17:43:13,5007,37,,,,12157.4,0
12086100,17:44:05,17:44:05,5008,38,,,,12457.15,0
12086100,17:44:28,17:44:28,5009,39,,,,12591.38,0
12086100,17:45:03,17:45:03,5010,40,,,,12834.65,0
12086100,17:45:30,17:45:30,5011,41,,,,13007.13,0
12086100,17:46:00,17:46:00,5012,42,,,,13160.05,
12086100,17:46:40,17:46:40,5013,43,,,,13349.79,0
12086100,17:47:28,17:47:28,5014,44,,,,13653.67,0
12086100,17:48:33,17:48:33,5015,45,,,,13930.83,0
12086100,17:49:34,17:49:34,5016,46,,,,14248.68,0
12086100,17:50:22,17:50:22,5017,47,,,,14433.02,0
12086100,17:51:05,17:51:05,5018,48,,,,14602.54,0
12086100,17:52:10,17:52:10,4931,49,,,,14901.26,0
12086100,17:52:53,17:52:53,340,50,,,,15089.53,0
12086100,17:53:26,17:53:26,7749,51,,,,15282.2,0
12086100,17:56:00,17:56:00,9952,52,,1,,16128.79,
12143020,12:15:00,12:15:00,10737,1,,,1,0,
12143020,12:18:19,12:18:19,10147,2,,,,663.24,0
12143020,12:26:00,12:26:00,464,3,,,,3039.87,
12143020,12:26:41,12:26:41,465,4,,,,3367.05,0
12143020,12:27:15,12:27:15,466,5,,,,3550.56,0
12143020,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143020,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143020,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143020,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143020,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143020,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143020,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143020,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143020,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143020,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143020,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143020,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143020,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143020,12:36:00,12:36:00,2043,19,,,,6765.87,
12143020,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143020,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143020,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143020,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143020,12:40:27,12:40:27,844,24,,,,8102.34,0
12143020,12:41:20,12:41:20,845,25,,,,8399.35,0
12143020,12:42:11,12:42:11,846,26,,,,8681.98,0
12143020,12:43:02,12:43:02,847,27,,,,9022.11,0
12143020,12:43:58,12:43:58,848,28,,,,9373.06,0
12143020,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143020,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143020,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143020,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143020,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143020,12:48:40,12:48:40,852,34,,,,10643.39,0
12143020,12:50:00,12:50:00,10732,35,,,,11220.36,
12143020,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143020,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143020,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143020,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143020,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143020,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143020,12:57:00,12:57:00,5012,42,,,,13160.05,
12143020,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143020,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143020,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143020,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143020,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143020,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143020,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143020,13:05:57,13:05:57,340,50,,,,15089.53,0
12143020,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143020,13:10:00,13:10:00,9952,52,,1,,16128.79,
12143030,12:15:00,12:15:00,10737,1,,,1,0,
12143030,12:18:19,12:18:19,10147,2,,,,663.24,0
12143030,12:26:00,12:26:00,464,3,,,,3039.87,
12143030,12:26:41,12:26:41,465,4,,,,3367.05,0
12143030,12:27:15,12:27:15,466,5,,,,3550.56,0
12143030,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143030,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143030,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143030,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143030,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143030,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143030,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143030,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143030,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143030,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143030,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143030,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143030,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143030,12:36:00,12:36:00,2043,19,,,,6765.87,
12143030,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143030,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143030,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143030,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143030,12:40:27,12:40:27,844,24,,,,8102.34,0
12143030,12:41:20,12:41:20,845,25,,,,8399.35,0
12143030,12:42:11,12:42:11,846,26,,,,8681.98,0
12143030,12:43:02,12:43:02,847,27,,,,9022.11,0
12143030,12:43:58,12:43:58,848,28,,,,9373.06,0
12143030,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143030,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143030,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143030,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143030,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143030,12:48:40,12:48:40,852,34,,,,10643.39,0
12143030,12:50:00,12:50:00,10732,35,,,,11220.36,
12143030,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143030,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143030,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143030,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143030,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143030,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143030,12:57:00,12:57:00,5012,42,,,,13160.05,
12143030,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143030,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143030,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143030,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143030,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143030,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143030,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143030,13:05:57,13:05:57,340,50,,,,15089.53,0
12143030,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143030,13:10:00,13:10:00,9952,52,,1,,16128.79,
12143040,12:15:00,12:15:00,10737,1,,,1,0,
12143040,12:18:19,12:18:19,10147,2,,,,663.24,0
12143040,12:26:00,12:26:00,464,3,,,,3039.87,
12143040,12:26:41,12:26:41,465,4,,,,3367.05,0
12143040,12:27:15,12:27:15,466,5,,,,3550.56,0
12143040,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143040,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143040,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143040,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143040,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143040,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143040,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143040,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143040,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143040,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143040,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143040,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143040,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143040,12:36:00,12:36:00,2043,19,,,,6765.87,
12143040,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143040,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143040,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143040,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143040,12:40:27,12:40:27,844,24,,,,8102.34,0
12143040,12:41:20,12:41:20,845,25,,,,8399.35,0
12143040,12:42:11,12:42:11,846,26,,,,8681.98,0
12143040,12:43:02,12:43:02,847,27,,,,9022.11,0
12143040,12:43:58,12:43:58,848,28,,,,9373.06,0
12143040,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143040,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143040,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143040,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143040,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143040,12:48:40,12:48:40,852,34,,,,10643.39,0
12143040,12:50:00,12:50:00,10732,35,,,,11220.36,
12143040,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143040,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143040,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143040,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143040,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143040,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143040,12:57:00,12:57:00,5012,42,,,,13160.05,
12143040,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143040,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143040,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143040,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143040,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143040,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143040,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143040,13:05:57,13:05:57,340,50,,,,15089.53,0
12143040,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143040,13:10:00,13:10:00,9952,52,,1,,16128.79,
12143050,12:15:00,12:15:00,10737,1,,,1,0,
12143050,12:18:19,12:18:19,10147,2,,,,663.24,0
12143050,12:26:00,12:26:00,464,3,,,,3039.87,
12143050,12:26:41,12:26:41,465,4,,,,3367.05,0
12143050,12:27:15,12:27:15,466,5,,,,3550.56,0
12143050,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143050,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143050,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143050,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143050,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143050,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143050,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143050,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143050,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143050,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143050,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143050,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143050,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143050,12:36:00,12:36:00,2043,19,,,,6765.87,
12143050,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143050,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143050,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143050,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143050,12:40:27,12:40:27,844,24,,,,8102.34,0
12143050,12:41:20,12:41:20,845,25,,,,8399.35,0
12143050,12:42:11,12:42:11,846,26,,,,8681.98,0
12143050,12:43:02,12:43:02,847,27,,,,9022.11,0
12143050,12:43:58,12:43:58,848,28,,,,9373.06,0
12143050,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143050,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143050,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143050,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143050,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143050,12:48:40,12:48:40,852,34,,,,10643.39,0
12143050,12:50:00,12:50:00,10732,35,,,,11220.36,
12143050,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143050,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143050,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143050,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143050,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143050,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143050,12:57:00,12:57:00,5012,42,,,,13160.05,
12143050,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143050,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143050,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143050,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143050,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143050,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143050,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143050,13:05:57,13:05:57,340,50,,,,15089.53,0
12143050,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143050,13:10:00,13:10:00,9952,52,,1,,16128.79,
12143060,12:15:00,12:15:00,10737,1,,,1,0,
12143060,12:18:19,12:18:19,10147,2,,,,663.24,0
12143060,12:26:00,12:26:00,464,3,,,,3039.87,
12143060,12:26:41,12:26:41,465,4,,,,3367.05,0
12143060,12:27:15,12:27:15,466,5,,,,3550.56,0
12143060,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143060,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143060,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143060,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143060,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143060,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143060,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143060,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143060,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143060,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143060,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143060,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143060,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143060,12:36:00,12:36:00,2043,19,,,,6765.87,
12143060,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143060,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143060,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143060,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143060,12:40:27,12:40:27,844,24,,,,8102.34,0
12143060,12:41:20,12:41:20,845,25,,,,8399.35,0
12143060,12:42:11,12:42:11,846,26,,,,8681.98,0
12143060,12:43:02,12:43:02,847,27,,,,9022.11,0
12143060,12:43:58,12:43:58,848,28,,,,9373.06,0
12143060,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143060,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143060,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143060,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143060,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143060,12:48:40,12:48:40,852,34,,,,10643.39,0
12143060,12:50:00,12:50:00,10732,35,,,,11220.36,
12143060,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143060,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143060,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143060,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143060,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143060,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143060,12:57:00,12:57:00,5012,42,,,,13160.05,
12143060,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143060,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143060,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143060,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143060,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143060,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143060,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143060,13:05:57,13:05:57,340,50,,,,15089.53,0
12143060,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143060,13:10:00,13:10:00,9952,52,,1,,16128.79,
12143090,12:15:00,12:15:00,10737,1,,,1,0,
12143090,12:18:19,12:18:19,10147,2,,,,663.24,0
12143090,12:26:00,12:26:00,464,3,,,,3039.87,
12143090,12:26:41,12:26:41,465,4,,,,3367.05,0
12143090,12:27:15,12:27:15,466,5,,,,3550.56,0
12143090,12:27:48,12:27:48,2030,6,,,,3831.16,0
12143090,12:28:42,12:28:42,2031,7,,,,4068.77,0
12143090,12:29:10,12:29:10,2032,8,,,,4235.97,0
12143090,12:29:39,12:29:39,2033,9,,,,4401.77,0
12143090,12:30:11,12:30:11,2034,10,,,,4589.5,0
12143090,12:30:47,12:30:47,2035,11,,,,4788.55,0
12143090,12:31:30,12:31:30,2036,12,,,,5058.47,0
12143090,12:32:04,12:32:04,2037,13,,,,5229.78,0
12143090,12:32:45,12:32:45,2038,14,,,,5505.36,0
12143090,12:33:07,12:33:07,2039,15,,,,5646.05,0
12143090,12:34:07,12:34:07,2040,16,,,,6078.55,0
12143090,12:34:54,12:34:54,2041,17,,,,6389.62,0
12143090,12:35:28,12:35:28,2042,18,,,,6569.8,0
12143090,12:36:00,12:36:00,2043,19,,,,6765.87,
12143090,12:37:08,12:37:08,2044,20,,,,7084.04,0
12143090,12:37:53,12:37:53,2045,21,,,,7315.58,0
12143090,12:38:40,12:38:40,2046,22,,,,7519.92,0
12143090,12:39:28,12:39:28,2047,23,,,,7771.52,0
12143090,12:40:27,12:40:27,844,24,,,,8102.34,0
12143090,12:41:20,12:41:20,845,25,,,,8399.35,0
12143090,12:42:11,12:42:11,846,26,,,,8681.98,0
12143090,12:43:02,12:43:02,847,27,,,,9022.11,0
12143090,12:43:58,12:43:58,848,28,,,,9373.06,0
12143090,12:44:31,12:44:31,5001,29,,,,9545.77,0
12143090,12:45:17,12:45:17,5002,30,,,,9711.63,0
12143090,12:46:00,12:46:00,5003,31,,,,9927.64,0
12143090,12:46:45,12:46:45,5004,32,,,,10154.47,0
12143090,12:47:54,12:47:54,5005,33,,,,10451.51,0
12143090,12:48:40,12:48:40,852,34,,,,10643.39,0
12143090,12:50:00,12:50:00,10732,35,,,,11220.36,
12143090,12:52:29,12:52:29,5006,36,,,,11992.77,0
12143090,12:53:06,12:53:06,5007,37,,,,12157.4,0
12143090,12:54:19,12:54:19,5008,38,,,,12457.15,0
12143090,12:54:51,12:54:51,5009,39,,,,12591.38,0
12143090,12:55:41,12:55:41,5010,40,,,,12834.65,0
12143090,12:56:18,12:56:18,5011,41,,,,13007.13,0
12143090,12:57:00,12:57:00,5012,42,,,,13160.05,
12143090,12:57:52,12:57:52,5013,43,,,,13349.79,0
12143090,12:58:54,12:58:54,5014,44,,,,13653.67,0
12143090,13:00:19,13:00:19,5015,45,,,,13930.83,0
12143090,13:01:38,13:01:38,5016,46,,,,14248.68,0
12143090,13:02:40,13:02:40,5017,47,,,,14433.02,0
12143090,13:03:36,13:03:36,5018,48,,,,14602.54,0
12143090,13:05:01,13:05:01,4931,49,,,,14901.26,0
12143090,13:05:57,13:05:57,340,50,,,,15089.53,0
12143090,13:06:40,13:06:40,7749,51,,,,15282.2,0
12143090,13:10:00,13:10:00,9952,52,,1,,16128.79,
1219020,07:03:00,07:03:00,10737,1,,,1,0,
1219020,07:05:43,07:05:43,10147,2,,,,663.24,0
1219020,07:12:00,07:12:00,464,3,,,,3039.87,
1219020,07:12:37,07:12:37,465,4,,,,3367.05,0
1219020,07:13:07,07:13:07,466,5,,,,3550.56,0
1219020,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219020,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219020,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219020,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219020,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219020,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219020,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219020,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219020,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219020,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219020,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219020,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219020,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219020,07:21:00,07:21:00,2043,19,,,,6765.87,
1219020,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219020,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219020,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219020,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219020,07:25:46,07:25:46,844,24,,,,8102.34,0
1219020,07:26:43,07:26:43,845,25,,,,8399.35,0
1219020,07:27:37,07:27:37,846,26,,,,8681.98,0
1219020,07:28:32,07:28:32,847,27,,,,9022.11,0
1219020,07:29:33,07:29:33,848,28,,,,9373.06,0
1219020,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219020,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219020,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219020,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219020,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219020,07:34:35,07:34:35,852,34,,,,10643.39,0
1219020,07:36:00,07:36:00,10732,35,,,,11220.36,
1219020,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219020,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219020,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219020,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219020,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219020,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219020,07:44:00,07:44:00,5012,42,,,,13160.05,
1219020,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219020,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219020,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219020,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219020,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219020,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219020,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219020,07:53:38,07:53:38,340,50,,,,15089.53,0
1219020,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219020,07:58:00,07:58:00,9952,52,,1,,16128.79,
1219030,07:03:00,07:03:00,10737,1,,,1,0,
1219030,07:05:43,07:05:43,10147,2,,,,663.24,0
1219030,07:12:00,07:12:00,464,3,,,,3039.87,
1219030,07:12:37,07:12:37,465,4,,,,3367.05,0
1219030,07:13:07,07:13:07,466,5,,,,3550.56,0
1219030,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219030,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219030,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219030,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219030,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219030,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219030,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219030,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219030,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219030,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219030,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219030,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219030,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219030,07:21:00,07:21:00,2043,19,,,,6765.87,
1219030,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219030,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219030,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219030,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219030,07:25:46,07:25:46,844,24,,,,8102.34,0
1219030,07:26:43,07:26:43,845,25,,,,8399.35,0
1219030,07:27:37,07:27:37,846,26,,,,8681.98,0
1219030,07:28:32,07:28:32,847,27,,,,9022.11,0
1219030,07:29:33,07:29:33,848,28,,,,9373.06,0
1219030,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219030,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219030,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219030,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219030,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219030,07:34:35,07:34:35,852,34,,,,10643.39,0
1219030,07:36:00,07:36:00,10732,35,,,,11220.36,
1219030,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219030,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219030,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219030,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219030,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219030,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219030,07:44:00,07:44:00,5012,42,,,,13160.05,
1219030,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219030,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219030,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219030,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219030,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219030,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219030,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219030,07:53:38,07:53:38,340,50,,,,15089.53,0
1219030,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219030,07:58:00,07:58:00,9952,52,,1,,16128.79,
1219040,07:03:00,07:03:00,10737,1,,,1,0,
1219040,07:05:43,07:05:43,10147,2,,,,663.24,0
1219040,07:12:00,07:12:00,464,3,,,,3039.87,
1219040,07:12:37,07:12:37,465,4,,,,3367.05,0
1219040,07:13:07,07:13:07,466,5,,,,3550.56,0
1219040,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219040,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219040,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219040,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219040,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219040,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219040,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219040,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219040,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219040,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219040,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219040,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219040,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219040,07:21:00,07:21:00,2043,19,,,,6765.87,
1219040,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219040,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219040,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219040,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219040,07:25:46,07:25:46,844,24,,,,8102.34,0
1219040,07:26:43,07:26:43,845,25,,,,8399.35,0
1219040,07:27:37,07:27:37,846,26,,,,8681.98,0
1219040,07:28:32,07:28:32,847,27,,,,9022.11,0
1219040,07:29:33,07:29:33,848,28,,,,9373.06,0
1219040,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219040,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219040,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219040,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219040,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219040,07:34:35,07:34:35,852,34,,,,10643.39,0
1219040,07:36:00,07:36:00,10732,35,,,,11220.36,
1219040,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219040,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219040,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219040,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219040,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219040,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219040,07:44:00,07:44:00,5012,42,,,,13160.05,
1219040,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219040,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219040,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219040,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219040,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219040,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219040,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219040,07:53:38,07:53:38,340,50,,,,15089.53,0
1219040,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219040,07:58:00,07:58:00,9952,52,,1,,16128.79,
1219050,07:03:00,07:03:00,10737,1,,,1,0,
1219050,07:05:43,07:05:43,10147,2,,,,663.24,0
1219050,07:12:00,07:12:00,464,3,,,,3039.87,
1219050,07:12:37,07:12:37,465,4,,,,3367.05,0
1219050,07:13:07,07:13:07,466,5,,,,3550.56,0
1219050,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219050,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219050,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219050,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219050,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219050,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219050,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219050,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219050,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219050,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219050,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219050,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219050,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219050,07:21:00,07:21:00,2043,19,,,,6765.87,
1219050,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219050,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219050,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219050,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219050,07:25:46,07:25:46,844,24,,,,8102.34,0
1219050,07:26:43,07:26:43,845,25,,,,8399.35,0
1219050,07:27:37,07:27:37,846,26,,,,8681.98,0
1219050,07:28:32,07:28:32,847,27,,,,9022.11,0
1219050,07:29:33,07:29:33,848,28,,,,9373.06,0
1219050,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219050,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219050,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219050,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219050,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219050,07:34:35,07:34:35,852,34,,,,10643.39,0
1219050,07:36:00,07:36:00,10732,35,,,,11220.36,
1219050,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219050,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219050,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219050,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219050,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219050,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219050,07:44:00,07:44:00,5012,42,,,,13160.05,
1219050,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219050,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219050,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219050,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219050,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219050,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219050,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219050,07:53:38,07:53:38,340,50,,,,15089.53,0
1219050,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219050,07:58:00,07:58:00,9952,52,,1,,16128.79,
1219060,07:03:00,07:03:00,10737,1,,,1,0,
1219060,07:05:43,07:05:43,10147,2,,,,663.24,0
1219060,07:12:00,07:12:00,464,3,,,,3039.87,
1219060,07:12:37,07:12:37,465,4,,,,3367.05,0
1219060,07:13:07,07:13:07,466,5,,,,3550.56,0
1219060,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219060,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219060,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219060,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219060,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219060,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219060,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219060,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219060,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219060,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219060,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219060,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219060,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219060,07:21:00,07:21:00,2043,19,,,,6765.87,
1219060,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219060,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219060,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219060,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219060,07:25:46,07:25:46,844,24,,,,8102.34,0
1219060,07:26:43,07:26:43,845,25,,,,8399.35,0
1219060,07:27:37,07:27:37,846,26,,,,8681.98,0
1219060,07:28:32,07:28:32,847,27,,,,9022.11,0
1219060,07:29:33,07:29:33,848,28,,,,9373.06,0
1219060,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219060,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219060,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219060,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219060,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219060,07:34:35,07:34:35,852,34,,,,10643.39,0
1219060,07:36:00,07:36:00,10732,35,,,,11220.36,
1219060,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219060,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219060,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219060,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219060,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219060,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219060,07:44:00,07:44:00,5012,42,,,,13160.05,
1219060,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219060,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219060,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219060,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219060,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219060,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219060,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219060,07:53:38,07:53:38,340,50,,,,15089.53,0
1219060,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219060,07:58:00,07:58:00,9952,52,,1,,16128.79,
1219090,07:03:00,07:03:00,10737,1,,,1,0,
1219090,07:05:43,07:05:43,10147,2,,,,663.24,0
1219090,07:12:00,07:12:00,464,3,,,,3039.87,
1219090,07:12:37,07:12:37,465,4,,,,3367.05,0
1219090,07:13:07,07:13:07,466,5,,,,3550.56,0
1219090,07:13:38,07:13:38,2030,6,,,,3831.16,0
1219090,07:14:26,07:14:26,2031,7,,,,4068.77,0
1219090,07:14:51,07:14:51,2032,8,,,,4235.97,0
1219090,07:15:17,07:15:17,2033,9,,,,4401.77,0
1219090,07:15:46,07:15:46,2034,10,,,,4589.5,0
1219090,07:16:18,07:16:18,2035,11,,,,4788.55,0
1219090,07:16:57,07:16:57,2036,12,,,,5058.47,0
1219090,07:17:27,07:17:27,2037,13,,,,5229.78,0
1219090,07:18:05,07:18:05,2038,14,,,,5505.36,0
1219090,07:18:24,07:18:24,2039,15,,,,5646.05,0
1219090,07:19:18,07:19:18,2040,16,,,,6078.55,0
1219090,07:20:01,07:20:01,2041,17,,,,6389.62,0
1219090,07:20:31,07:20:31,2042,18,,,,6569.8,0
1219090,07:21:00,07:21:00,2043,19,,,,6765.87,
1219090,07:22:13,07:22:13,2044,20,,,,7084.04,0
1219090,07:23:01,07:23:01,2045,21,,,,7315.58,0
1219090,07:23:51,07:23:51,2046,22,,,,7519.92,0
1219090,07:24:43,07:24:43,2047,23,,,,7771.52,0
1219090,07:25:46,07:25:46,844,24,,,,8102.34,0
1219090,07:26:43,07:26:43,845,25,,,,8399.35,0
1219090,07:27:37,07:27:37,846,26,,,,8681.98,0
1219090,07:28:32,07:28:32,847,27,,,,9022.11,0
1219090,07:29:33,07:29:33,848,28,,,,9373.06,0
1219090,07:30:07,07:30:07,5001,29,,,,9545.77,0
1219090,07:30:57,07:30:57,5002,30,,,,9711.63,0
1219090,07:31:43,07:31:43,5003,31,,,,9927.64,0
1219090,07:32:31,07:32:31,5004,32,,,,10154.47,0
1219090,07:33:45,07:33:45,5005,33,,,,10451.51,0
1219090,07:34:35,07:34:35,852,34,,,,10643.39,0
1219090,07:36:00,07:36:00,10732,35,,,,11220.36,
1219090,07:38:51,07:38:51,5006,36,,,,11992.77,0
1219090,07:39:33,07:39:33,5007,37,,,,12157.4,0
1219090,07:40:57,07:40:57,5008,38,,,,12457.15,0
1219090,07:41:33,07:41:33,5009,39,,,,12591.38,0
1219090,07:42:30,07:42:30,5010,40,,,,12834.65,0
1219090,07:43:12,07:43:12,5011,41,,,,13007.13,0
1219090,07:44:00,07:44:00,5012,42,,,,13160.05,
1219090,07:44:56,07:44:56,5013,43,,,,13349.79,0
1219090,07:46:03,07:46:03,5014,44,,,,13653.67,0
1219090,07:47:35,07:47:35,5015,45,,,,13930.83,0
1219090,07:49:00,07:49:00,5016,46,,,,14248.68,0
1219090,07:50:07,07:50:07,5017,47,,,,14433.02,0
1219090,07:51:07,07:51:07,5018,48,,,,14602.54,0
1219090,07:52:38,07:52:38,4931,49,,,,14901.26,0
1219090,07:53:38,07:53:38,340,50,,,,15089.53,0
1219090,07:54:24,07:54:24,7749,51,,,,15282.2,0
1219090,07:58:00,07:58:00,9952,52,,1,,16128.79,
12343020,13:15:00,13:15:00,10737,1,,,1,0,
12343020,13:18:19,13:18:19,10147,2,,,,663.24,0
12343020,13:26:00,13:26:00,464,3,,,,3039.87,
12343020,13:26:41,13:26:41,465,4,,,,3367.05,0
12343020,13:27:15,13:27:15,466,5,,,,3550.56,0
12343020,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343020,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343020,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343020,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343020,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343020,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343020,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343020,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343020,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343020,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343020,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343020,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343020,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343020,13:36:00,13:36:00,2043,19,,,,6765.87,
12343020,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343020,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343020,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343020,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343020,13:40:27,13:40:27,844,24,,,,8102.34,0
12343020,13:41:20,13:41:20,845,25,,,,8399.35,0
12343020,13:42:11,13:42:11,846,26,,,,8681.98,0
12343020,13:43:02,13:43:02,847,27,,,,9022.11,0
12343020,13:43:58,13:43:58,848,28,,,,9373.06,0
12343020,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343020,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343020,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343020,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343020,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343020,13:48:40,13:48:40,852,34,,,,10643.39,0
12343020,13:50:00,13:50:00,10732,35,,,,11220.36,
12343020,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343020,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343020,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343020,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343020,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343020,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343020,13:57:00,13:57:00,5012,42,,,,13160.05,
12343020,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343020,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343020,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343020,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343020,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343020,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343020,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343020,14:05:57,14:05:57,340,50,,,,15089.53,0
12343020,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343020,14:10:00,14:10:00,9952,52,,1,,16128.79,
12343030,13:15:00,13:15:00,10737,1,,,1,0,
12343030,13:18:19,13:18:19,10147,2,,,,663.24,0
12343030,13:26:00,13:26:00,464,3,,,,3039.87,
12343030,13:26:41,13:26:41,465,4,,,,3367.05,0
12343030,13:27:15,13:27:15,466,5,,,,3550.56,0
12343030,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343030,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343030,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343030,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343030,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343030,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343030,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343030,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343030,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343030,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343030,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343030,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343030,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343030,13:36:00,13:36:00,2043,19,,,,6765.87,
12343030,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343030,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343030,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343030,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343030,13:40:27,13:40:27,844,24,,,,8102.34,0
12343030,13:41:20,13:41:20,845,25,,,,8399.35,0
12343030,13:42:11,13:42:11,846,26,,,,8681.98,0
12343030,13:43:02,13:43:02,847,27,,,,9022.11,0
12343030,13:43:58,13:43:58,848,28,,,,9373.06,0
12343030,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343030,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343030,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343030,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343030,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343030,13:48:40,13:48:40,852,34,,,,10643.39,0
12343030,13:50:00,13:50:00,10732,35,,,,11220.36,
12343030,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343030,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343030,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343030,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343030,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343030,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343030,13:57:00,13:57:00,5012,42,,,,13160.05,
12343030,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343030,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343030,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343030,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343030,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343030,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343030,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343030,14:05:57,14:05:57,340,50,,,,15089.53,0
12343030,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343030,14:10:00,14:10:00,9952,52,,1,,16128.79,
12343040,13:15:00,13:15:00,10737,1,,,1,0,
12343040,13:18:19,13:18:19,10147,2,,,,663.24,0
12343040,13:26:00,13:26:00,464,3,,,,3039.87,
12343040,13:26:41,13:26:41,465,4,,,,3367.05,0
12343040,13:27:15,13:27:15,466,5,,,,3550.56,0
12343040,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343040,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343040,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343040,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343040,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343040,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343040,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343040,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343040,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343040,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343040,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343040,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343040,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343040,13:36:00,13:36:00,2043,19,,,,6765.87,
12343040,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343040,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343040,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343040,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343040,13:40:27,13:40:27,844,24,,,,8102.34,0
12343040,13:41:20,13:41:20,845,25,,,,8399.35,0
12343040,13:42:11,13:42:11,846,26,,,,8681.98,0
12343040,13:43:02,13:43:02,847,27,,,,9022.11,0
12343040,13:43:58,13:43:58,848,28,,,,9373.06,0
12343040,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343040,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343040,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343040,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343040,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343040,13:48:40,13:48:40,852,34,,,,10643.39,0
12343040,13:50:00,13:50:00,10732,35,,,,11220.36,
12343040,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343040,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343040,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343040,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343040,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343040,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343040,13:57:00,13:57:00,5012,42,,,,13160.05,
12343040,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343040,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343040,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343040,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343040,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343040,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343040,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343040,14:05:57,14:05:57,340,50,,,,15089.53,0
12343040,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343040,14:10:00,14:10:00,9952,52,,1,,16128.79,
12343050,13:15:00,13:15:00,10737,1,,,1,0,
12343050,13:18:19,13:18:19,10147,2,,,,663.24,0
12343050,13:26:00,13:26:00,464,3,,,,3039.87,
12343050,13:26:41,13:26:41,465,4,,,,3367.05,0
12343050,13:27:15,13:27:15,466,5,,,,3550.56,0
12343050,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343050,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343050,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343050,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343050,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343050,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343050,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343050,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343050,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343050,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343050,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343050,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343050,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343050,13:36:00,13:36:00,2043,19,,,,6765.87,
12343050,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343050,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343050,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343050,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343050,13:40:27,13:40:27,844,24,,,,8102.34,0
12343050,13:41:20,13:41:20,845,25,,,,8399.35,0
12343050,13:42:11,13:42:11,846,26,,,,8681.98,0
12343050,13:43:02,13:43:02,847,27,,,,9022.11,0
12343050,13:43:58,13:43:58,848,28,,,,9373.06,0
12343050,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343050,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343050,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343050,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343050,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343050,13:48:40,13:48:40,852,34,,,,10643.39,0
12343050,13:50:00,13:50:00,10732,35,,,,11220.36,
12343050,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343050,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343050,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343050,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343050,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343050,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343050,13:57:00,13:57:00,5012,42,,,,13160.05,
12343050,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343050,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343050,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343050,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343050,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343050,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343050,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343050,14:05:57,14:05:57,340,50,,,,15089.53,0
12343050,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343050,14:10:00,14:10:00,9952,52,,1,,16128.79,
12343060,13:15:00,13:15:00,10737,1,,,1,0,
12343060,13:18:19,13:18:19,10147,2,,,,663.24,0
12343060,13:26:00,13:26:00,464,3,,,,3039.87,
12343060,13:26:41,13:26:41,465,4,,,,3367.05,0
12343060,13:27:15,13:27:15,466,5,,,,3550.56,0
12343060,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343060,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343060,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343060,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343060,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343060,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343060,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343060,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343060,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343060,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343060,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343060,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343060,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343060,13:36:00,13:36:00,2043,19,,,,6765.87,
12343060,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343060,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343060,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343060,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343060,13:40:27,13:40:27,844,24,,,,8102.34,0
12343060,13:41:20,13:41:20,845,25,,,,8399.35,0
12343060,13:42:11,13:42:11,846,26,,,,8681.98,0
12343060,13:43:02,13:43:02,847,27,,,,9022.11,0
12343060,13:43:58,13:43:58,848,28,,,,9373.06,0
12343060,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343060,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343060,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343060,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343060,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343060,13:48:40,13:48:40,852,34,,,,10643.39,0
12343060,13:50:00,13:50:00,10732,35,,,,11220.36,
12343060,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343060,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343060,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343060,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343060,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343060,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343060,13:57:00,13:57:00,5012,42,,,,13160.05,
12343060,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343060,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343060,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343060,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343060,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343060,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343060,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343060,14:05:57,14:05:57,340,50,,,,15089.53,0
12343060,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343060,14:10:00,14:10:00,9952,52,,1,,16128.79,
12343090,13:15:00,13:15:00,10737,1,,,1,0,
12343090,13:18:19,13:18:19,10147,2,,,,663.24,0
12343090,13:26:00,13:26:00,464,3,,,,3039.87,
12343090,13:26:41,13:26:41,465,4,,,,3367.05,0
12343090,13:27:15,13:27:15,466,5,,,,3550.56,0
12343090,13:27:48,13:27:48,2030,6,,,,3831.16,0
12343090,13:28:42,13:28:42,2031,7,,,,4068.77,0
12343090,13:29:10,13:29:10,2032,8,,,,4235.97,0
12343090,13:29:39,13:29:39,2033,9,,,,4401.77,0
12343090,13:30:11,13:30:11,2034,10,,,,4589.5,0
12343090,13:30:47,13:30:47,2035,11,,,,4788.55,0
12343090,13:31:30,13:31:30,2036,12,,,,5058.47,0
12343090,13:32:04,13:32:04,2037,13,,,,5229.78,0
12343090,13:32:45,13:32:45,2038,14,,,,5505.36,0
12343090,13:33:07,13:33:07,2039,15,,,,5646.05,0
12343090,13:34:07,13:34:07,2040,16,,,,6078.55,0
12343090,13:34:54,13:34:54,2041,17,,,,6389.62,0
12343090,13:35:28,13:35:28,2042,18,,,,6569.8,0
12343090,13:36:00,13:36:00,2043,19,,,,6765.87,
12343090,13:37:08,13:37:08,2044,20,,,,7084.04,0
12343090,13:37:53,13:37:53,2045,21,,,,7315.58,0
12343090,13:38:40,13:38:40,2046,22,,,,7519.92,0
12343090,13:39:28,13:39:28,2047,23,,,,7771.52,0
12343090,13:40:27,13:40:27,844,24,,,,8102.34,0
12343090,13:41:20,13:41:20,845,25,,,,8399.35,0
12343090,13:42:11,13:42:11,846,26,,,,8681.98,0
12343090,13:43:02,13:43:02,847,27,,,,9022.11,0
12343090,13:43:58,13:43:58,848,28,,,,9373.06,0
12343090,13:44:31,13:44:31,5001,29,,,,9545.77,0
12343090,13:45:17,13:45:17,5002,30,,,,9711.63,0
12343090,13:46:00,13:46:00,5003,31,,,,9927.64,0
12343090,13:46:45,13:46:45,5004,32,,,,10154.47,0
12343090,13:47:54,13:47:54,5005,33,,,,10451.51,0
12343090,13:48:40,13:48:40,852,34,,,,10643.39,0
12343090,13:50:00,13:50:00,10732,35,,,,11220.36,
12343090,13:52:29,13:52:29,5006,36,,,,11992.77,0
12343090,13:53:06,13:53:06,5007,37,,,,12157.4,0
12343090,13:54:19,13:54:19,5008,38,,,,12457.15,0
12343090,13:54:51,13:54:51,5009,39,,,,12591.38,0
12343090,13:55:41,13:55:41,5010,40,,,,12834.65,0
12343090,13:56:18,13:56:18,5011,41,,,,13007.13,0
12343090,13:57:00,13:57:00,5012,42,,,,13160.05,
12343090,13:57:52,13:57:52,5013,43,,,,13349.79,0
12343090,13:58:54,13:58:54,5014,44,,,,13653.67,0
12343090,14:00:19,14:00:19,5015,45,,,,13930.83,0
12343090,14:01:38,14:01:38,5016,46,,,,14248.68,0
12343090,14:02:40,14:02:40,5017,47,,,,14433.02,0
12343090,14:03:36,14:03:36,5018,48,,,,14602.54,0
12343090,14:05:01,14:05:01,4931,49,,,,14901.26,0
12343090,14:05:57,14:05:57,340,50,,,,15089.53,0
12343090,14:06:40,14:06:40,7749,51,,,,15282.2,0
12343090,14:10:00,14:10:00,9952,52,,1,,16128.79,
12539070,21:34:00,21:34:00,10737,1,,,1,0,
12539070,21:37:19,21:37:19,10147,2,,,,663.24,0
12539070,21:45:00,21:45:00,464,3,,,,3039.87,
12539070,21:45:41,21:45:41,465,4,,,,3367.05,0
12539070,21:46:15,21:46:15,466,5,,,,3550.56,0
12539070,21:46:48,21:46:48,2030,6,,,,3831.16,0
12539070,21:47:42,21:47:42,2031,7,,,,4068.77,0
12539070,21:48:10,21:48:10,2032,8,,,,4235.97,0
12539070,21:48:39,21:48:39,2033,9,,,,4401.77,0
12539070,21:49:11,21:49:11,2034,10,,,,4589.5,0
12539070,21:49:47,21:49:47,2035,11,,,,4788.55,0
12539070,21:50:30,21:50:30,2036,12,,,,5058.47,0
12539070,21:51:04,21:51:04,2037,13,,,,5229.78,0
12539070,21:51:45,21:51:45,2038,14,,,,5505.36,0
12539070,21:52:07,21:52:07,2039,15,,,,5646.05,0
12539070,21:53:07,21:53:07,2040,16,,,,6078.55,0
12539070,21:53:54,21:53:54,2041,17,,,,6389.62,0
12539070,21:54:28,21:54:28,2042,18,,,,6569.8,0
12539070,21:55:00,21:55:00,2043,19,,,,6765.87,
12539070,21:56:04,21:56:04,2044,20,,,,7084.04,0
12539070,21:56:45,21:56:45,2045,21,,,,7315.58,0
12539070,21:57:28,21:57:28,2046,22,,,,7519.92,0
12539070,21:58:14,21:58:14,2047,23,,,,7771.52,0
12539070,21:59:08,21:59:08,844,24,,,,8102.34,0
12539070,21:59:57,21:59:57,845,25,,,,8399.35,0
12539070,22:00:44,22:00:44,846,26,,,,8681.98,0
12539070,22:01:31,22:01:31,847,27,,,,9022.11,0
12539070,22:02:24,22:02:24,848,28,,,,9373.06,0
12539070,22:02:54,22:02:54,5001,29,,,,9545.77,0
12539070,22:03:38,22:03:38,5002,30,,,,9711.63,0
12539070,22:04:17,22:04:17,5003,31,,,,9927.64,0
12539070,22:04:59,22:04:59,5004,32,,,,10154.47,0
12539070,22:06:03,22:06:03,5005,33,,,,10451.51,0
12539070,22:06:46,22:06:46,852,34,,,,10643.39,0
12539070,22:08:00,22:08:00,10732,35,,,,11220.36,
12539070,22:09:46,22:09:46,5006,36,,,,11992.77,0
12539070,22:10:13,22:10:13,5007,37,,,,12157.4,0
12539070,22:11:05,22:11:05,5008,38,,,,12457.15,0
12539070,22:11:28,22:11:28,5009,39,,,,12591.38,0
12539070,22:12:03,22:12:03,5010,40,,,,12834.65,0
12539070,22:12:30,22:12:30,5011,41,,,,13007.13,0
12539070,22:13:00,22:13:00,5012,42,,,,13160.05,
12539070,22:13:36,22:13:36,5013,43,,,,13349.79,0
12539070,22:14:19,22:14:19,5014,44,,,,13653.67,0
12539070,22:15:18,22:15:18,5015,45,,,,13930.83,0
12539070,22:16:12,22:16:12,5016,46,,,,14248.68,0
12539070,22:16:55,22:16:55,5017,47,,,,14433.02,0
12539070,22:17:34,22:17:34,5018,48,,,,14602.54,0
12539070,22:18:33,22:18:33,4931,49,,,,14901.26,0
12539070,22:19:12,22:19:12,340,50,,,,15089.53,0
12539070,22:19:41,22:19:41,7749,51,,,,15282.2,0
12539070,22:22:00,22:22:00,9952,52,,1,,16128.79,
12539100,21:34:00,21:34:00,10737,1,,,1,0,
12539100,21:37:19,21:37:19,10147,2,,,,663.24,0
12539100,21:45:00,21:45:00,464,3,,,,3039.87,
12539100,21:45:41,21:45:41,465,4,,,,3367.05,0
12539100,21:46:15,21:46:15,466,5,,,,3550.56,0
12539100,21:46:48,21:46:48,2030,6,,,,3831.16,0
12539100,21:47:42,21:47:42,2031,7,,,,4068.77,0
12539100,21:48:10,21:48:10,2032,8,,,,4235.97,0
12539100,21:48:39,21:48:39,2033,9,,,,4401.77,0
12539100,21:49:11,21:49:11,2034,10,,,,4589.5,0
12539100,21:49:47,21:49:47,2035,11,,,,4788.55,0
12539100,21:50:30,21:50:30,2036,12,,,,5058.47,0
12539100,21:51:04,21:51:04,2037,13,,,,5229.78,0
12539100,21:51:45,21:51:45,2038,14,,,,5505.36,0
12539100,21:52:07,21:52:07,2039,15,,,,5646.05,0
12539100,21:53:07,21:53:07,2040,16,,,,6078.55,0
12539100,21:53:54,21:53:54,2041,17,,,,6389.62,0
12539100,21:54:28,21:54:28,2042,18,,,,6569.8,0
12539100,21:55:00,21:55:00,2043,19,,,,6765.87,
12539100,21:56:04,21:56:04,2044,20,,,,7084.04,0
12539100,21:56:45,21:56:45,2045,21,,,,7315.58,0
12539100,21:57:28,21:57:28,2046,22,,,,7519.92,0
12539100,21:58:14,21:58:14,2047,23,,,,7771.52,0
12539100,21:59:08,21:59:08,844,24,,,,8102.34,0
12539100,21:59:57,21:59:57,845,25,,,,8399.35,0
12539100,22:00:44,22:00:44,846,26,,,,8681.98,0
12539100,22:01:31,22:01:31,847,27,,,,9022.11,0
12539100,22:02:24,22:02:24,848,28,,,,9373.06,0
12539100,22:02:54,22:02:54,5001,29,,,,9545.77,0
12539100,22:03:38,22:03:38,5002,30,,,,9711.63,0
12539100,22:04:17,22:04:17,5003,31,,,,9927.64,0
12539100,22:04:59,22:04:59,5004,32,,,,10154.47,0
12539100,22:06:03,22:06:03,5005,33,,,,10451.51,0
12539100,22:06:46,22:06:46,852,34,,,,10643.39,0
12539100,22:08:00,22:08:00,10732,35,,,,11220.36,
12539100,22:09:46,22:09:46,5006,36,,,,11992.77,0
12539100,22:10:13,22:10:13,5007,37,,,,12157.4,0
12539100,22:11:05,22:11:05,5008,38,,,,12457.15,0
12539100,22:11:28,22:11:28,5009,39,,,,12591.38,0
12539100,22:12:03,22:12:03,5010,40,,,,12834.65,0
12539100,22:12:30,22:12:30,5011,41,,,,13007.13,0
12539100,22:13:00,22:13:00,5012,42,,,,13160.05,
12539100,22:13:36,22:13:36,5013,43,,,,13349.79,0
12539100,22:14:19,22:14:19,5014,44,,,,13653.67,0
12539100,22:15:18,22:15:18,5015,45,,,,13930.83,0
12539100,22:16:12,22:16:12,5016,46,,,,14248.68,0
12539100,22:16:55,22:16:55,5017,47,,,,14433.02,0
12539100,22:17:34,22:17:34,5018,48,,,,14602.54,0
12539100,22:18:33,22:18:33,4931,49,,,,14901.26,0
12539100,22:19:12,22:19:12,340,50,,,,15089.53,0
12539100,22:19:41,22:19:41,7749,51,,,,15282.2,0
12539100,22:22:00,22:22:00,9952,52,,1,,16128.79,
12615020,05:54:00,05:54:00,464,1,,,1,0,
12615020,05:54:30,05:54:30,465,2,,,,342.38,0
12615020,05:54:53,05:54:53,466,3,,,,525.89,0
12615020,05:55:17,05:55:17,2030,4,,,,806.49,0
12615020,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615020,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615020,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615020,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615020,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615020,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615020,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615020,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615020,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615020,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615020,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615020,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615020,06:01:00,06:01:00,2043,17,,,,3741.2,
12615020,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615020,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615020,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615020,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615020,06:05:18,06:05:18,844,22,,,,5077.67,0
12615020,06:06:08,06:06:08,845,23,,,,5374.68,0
12615020,06:06:57,06:06:57,846,24,,,,5657.31,0
12615020,06:07:29,06:07:29,847,25,,,,5995.71,0
12615020,06:08:19,06:08:19,848,26,,,,6334.71,0
12615020,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615020,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615020,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615020,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615020,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615020,06:12:43,06:12:43,852,32,,,,7584.76,0
12615020,06:14:00,06:14:00,10732,33,,,,8161.73,
12615020,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615020,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615020,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615020,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615020,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615020,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615020,06:21:00,06:21:00,5012,40,,,,10101.39,
12615020,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615020,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615020,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615020,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615020,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615020,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615020,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615020,06:28:04,06:28:04,340,48,,,,12026.61,0
12615020,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615020,06:31:00,06:31:00,9952,50,,1,,13053.32,
12615030,05:54:00,05:54:00,464,1,,,1,0,
12615030,05:54:30,05:54:30,465,2,,,,342.38,0
12615030,05:54:53,05:54:53,466,3,,,,525.89,0
12615030,05:55:17,05:55:17,2030,4,,,,806.49,0
12615030,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615030,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615030,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615030,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615030,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615030,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615030,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615030,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615030,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615030,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615030,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615030,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615030,06:01:00,06:01:00,2043,17,,,,3741.2,
12615030,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615030,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615030,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615030,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615030,06:05:18,06:05:18,844,22,,,,5077.67,0
12615030,06:06:08,06:06:08,845,23,,,,5374.68,0
12615030,06:06:57,06:06:57,846,24,,,,5657.31,0
12615030,06:07:29,06:07:29,847,25,,,,5995.71,0
12615030,06:08:19,06:08:19,848,26,,,,6334.71,0
12615030,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615030,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615030,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615030,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615030,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615030,06:12:43,06:12:43,852,32,,,,7584.76,0
12615030,06:14:00,06:14:00,10732,33,,,,8161.73,
12615030,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615030,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615030,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615030,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615030,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615030,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615030,06:21:00,06:21:00,5012,40,,,,10101.39,
12615030,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615030,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615030,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615030,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615030,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615030,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615030,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615030,06:28:04,06:28:04,340,48,,,,12026.61,0
12615030,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615030,06:31:00,06:31:00,9952,50,,1,,13053.32,
12615040,05:54:00,05:54:00,464,1,,,1,0,
12615040,05:54:30,05:54:30,465,2,,,,342.38,0
12615040,05:54:53,05:54:53,466,3,,,,525.89,0
12615040,05:55:17,05:55:17,2030,4,,,,806.49,0
12615040,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615040,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615040,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615040,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615040,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615040,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615040,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615040,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615040,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615040,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615040,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615040,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615040,06:01:00,06:01:00,2043,17,,,,3741.2,
12615040,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615040,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615040,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615040,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615040,06:05:18,06:05:18,844,22,,,,5077.67,0
12615040,06:06:08,06:06:08,845,23,,,,5374.68,0
12615040,06:06:57,06:06:57,846,24,,,,5657.31,0
12615040,06:07:29,06:07:29,847,25,,,,5995.71,0
12615040,06:08:19,06:08:19,848,26,,,,6334.71,0
12615040,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615040,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615040,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615040,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615040,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615040,06:12:43,06:12:43,852,32,,,,7584.76,0
12615040,06:14:00,06:14:00,10732,33,,,,8161.73,
12615040,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615040,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615040,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615040,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615040,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615040,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615040,06:21:00,06:21:00,5012,40,,,,10101.39,
12615040,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615040,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615040,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615040,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615040,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615040,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615040,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615040,06:28:04,06:28:04,340,48,,,,12026.61,0
12615040,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615040,06:31:00,06:31:00,9952,50,,1,,13053.32,
12615050,05:54:00,05:54:00,464,1,,,1,0,
12615050,05:54:30,05:54:30,465,2,,,,342.38,0
12615050,05:54:53,05:54:53,466,3,,,,525.89,0
12615050,05:55:17,05:55:17,2030,4,,,,806.49,0
12615050,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615050,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615050,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615050,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615050,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615050,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615050,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615050,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615050,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615050,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615050,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615050,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615050,06:01:00,06:01:00,2043,17,,,,3741.2,
12615050,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615050,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615050,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615050,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615050,06:05:18,06:05:18,844,22,,,,5077.67,0
12615050,06:06:08,06:06:08,845,23,,,,5374.68,0
12615050,06:06:57,06:06:57,846,24,,,,5657.31,0
12615050,06:07:29,06:07:29,847,25,,,,5995.71,0
12615050,06:08:19,06:08:19,848,26,,,,6334.71,0
12615050,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615050,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615050,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615050,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615050,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615050,06:12:43,06:12:43,852,32,,,,7584.76,0
12615050,06:14:00,06:14:00,10732,33,,,,8161.73,
12615050,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615050,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615050,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615050,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615050,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615050,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615050,06:21:00,06:21:00,5012,40,,,,10101.39,
12615050,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615050,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615050,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615050,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615050,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615050,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615050,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615050,06:28:04,06:28:04,340,48,,,,12026.61,0
12615050,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615050,06:31:00,06:31:00,9952,50,,1,,13053.32,
12615060,05:54:00,05:54:00,464,1,,,1,0,
12615060,05:54:30,05:54:30,465,2,,,,342.38,0
12615060,05:54:53,05:54:53,466,3,,,,525.89,0
12615060,05:55:17,05:55:17,2030,4,,,,806.49,0
12615060,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615060,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615060,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615060,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615060,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615060,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615060,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615060,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615060,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615060,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615060,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615060,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615060,06:01:00,06:01:00,2043,17,,,,3741.2,
12615060,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615060,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615060,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615060,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615060,06:05:18,06:05:18,844,22,,,,5077.67,0
12615060,06:06:08,06:06:08,845,23,,,,5374.68,0
12615060,06:06:57,06:06:57,846,24,,,,5657.31,0
12615060,06:07:29,06:07:29,847,25,,,,5995.71,0
12615060,06:08:19,06:08:19,848,26,,,,6334.71,0
12615060,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615060,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615060,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615060,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615060,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615060,06:12:43,06:12:43,852,32,,,,7584.76,0
12615060,06:14:00,06:14:00,10732,33,,,,8161.73,
12615060,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615060,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615060,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615060,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615060,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615060,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615060,06:21:00,06:21:00,5012,40,,,,10101.39,
12615060,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615060,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615060,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615060,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615060,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615060,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615060,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615060,06:28:04,06:28:04,340,48,,,,12026.61,0
12615060,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615060,06:31:00,06:31:00,9952,50,,1,,13053.32,
12615090,05:54:00,05:54:00,464,1,,,1,0,
12615090,05:54:30,05:54:30,465,2,,,,342.38,0
12615090,05:54:53,05:54:53,466,3,,,,525.89,0
12615090,05:55:17,05:55:17,2030,4,,,,806.49,0
12615090,05:55:54,05:55:54,2031,5,,,,1044.1,0
12615090,05:56:14,05:56:14,2032,6,,,,1211.3,0
12615090,05:56:34,05:56:34,2033,7,,,,1377.1,0
12615090,05:56:56,05:56:56,2034,8,,,,1564.83,0
12615090,05:57:21,05:57:21,2035,9,,,,1763.88,0
12615090,05:57:52,05:57:52,2036,10,,,,2033.8,0
12615090,05:58:15,05:58:15,2037,11,,,,2205.11,0
12615090,05:58:44,05:58:44,2038,12,,,,2480.69,0
12615090,05:58:59,05:58:59,2039,13,,,,2621.38,0
12615090,05:59:41,05:59:41,2040,14,,,,3053.88,0
12615090,06:00:14,06:00:14,2041,15,,,,3364.95,0
12615090,06:00:37,06:00:37,2042,16,,,,3545.13,0
12615090,06:01:00,06:01:00,2043,17,,,,3741.2,
12615090,06:02:06,06:02:06,2044,18,,,,4059.37,0
12615090,06:02:49,06:02:49,2045,19,,,,4290.91,0
12615090,06:03:34,06:03:34,2046,20,,,,4495.25,0
12615090,06:04:21,06:04:21,2047,21,,,,4746.85,0
12615090,06:05:18,06:05:18,844,22,,,,5077.67,0
12615090,06:06:08,06:06:08,845,23,,,,5374.68,0
12615090,06:06:57,06:06:57,846,24,,,,5657.31,0
12615090,06:07:29,06:07:29,847,25,,,,5995.71,0
12615090,06:08:19,06:08:19,848,26,,,,6334.71,0
12615090,06:08:45,06:08:45,5001,27,,,,6487.68,0
12615090,06:09:30,06:09:30,5002,28,,,,6653.54,0
12615090,06:10:11,06:10:11,5003,29,,,,6869.55,0
12615090,06:10:54,06:10:54,5004,30,,,,7096.38,0
12615090,06:12:00,06:12:00,5005,31,,,,7393.42,0
12615090,06:12:43,06:12:43,852,32,,,,7584.76,0
12615090,06:14:00,06:14:00,10732,33,,,,8161.73,
12615090,06:16:28,06:16:28,5006,34,,,,8934.14,0
12615090,06:17:05,06:17:05,5007,35,,,,9098.77,0
12615090,06:18:18,06:18:18,5008,36,,,,9398.52,0
12615090,06:18:49,06:18:49,5009,37,,,,9532.75,0
12615090,06:19:41,06:19:41,5010,38,,,,9775.99,0
12615090,06:20:18,06:20:18,5011,39,,,,9948.47,0
12615090,06:21:00,06:21:00,5012,40,,,,10101.39,
12615090,06:21:40,06:21:40,5013,41,,,,10291.13,0
12615090,06:22:28,06:22:28,5014,42,,,,10595.01,0
12615090,06:23:35,06:23:35,5015,43,,,,10872.17,0
12615090,06:24:36,06:24:36,5016,44,,,,11190.02,0
12615090,06:25:24,06:25:24,5017,45,,,,11374.36,0
12615090,06:26:07,06:26:07,5018,46,,,,11543.88,0
12615090,06:27:13,06:27:13,4931,47,,,,11842.6,0
12615090,06:28:04,06:28:04,340,48,,,,12026.61,0
12615090,06:28:35,06:28:35,7749,49,,,,12220.92,0
12615090,06:31:00,06:31:00,9952,50,,1,,13053.32,
12774010,20:22:00,20:22:00,464,1,,,1,0,
12774010,20:22:43,20:22:43,465,2,,,,342.38,0
12774010,20:23:16,20:23:16,466,3,,,,525.89,0
12774010,20:23:50,20:23:50,2030,4,,,,806.49,0
12774010,20:24:43,20:24:43,2031,5,,,,1044.1,0
12774010,20:25:11,20:25:11,2032,6,,,,1211.3,0
12774010,20:25:41,20:25:41,2033,7,,,,1377.1,0
12774010,20:26:12,20:26:12,2034,8,,,,1564.83,0
12774010,20:26:48,20:26:48,2035,9,,,,1763.88,0
12774010,20:27:31,20:27:31,2036,10,,,,2033.8,0
12774010,20:28:05,20:28:05,2037,11,,,,2205.11,0
12774010,20:28:46,20:28:46,2038,12,,,,2480.69,0
12774010,20:29:08,20:29:08,2039,13,,,,2621.38,0
12774010,20:30:07,20:30:07,2040,14,,,,3053.88,0
12774010,20:30:54,20:30:54,2041,15,,,,3364.95,0
12774010,20:31:28,20:31:28,2042,16,,,,3545.13,0
12774010,20:32:00,20:32:00,2043,17,,,,3741.2,
12774010,20:33:06,20:33:06,2044,18,,,,4059.37,0
12774010,20:33:49,20:33:49,2045,19,,,,4290.91,0
12774010,20:34:34,20:34:34,2046,20,,,,4495.25,0
12774010,20:35:21,20:35:21,2047,21,,,,4746.85,0
12774010,20:36:18,20:36:18,844,22,,,,5077.67,0
12774010,20:37:08,20:37:08,845,23,,,,5374.68,0
12774010,20:37:57,20:37:57,846,24,,,,5657.31,0
12774010,20:38:29,20:38:29,847,25,,,,5995.71,0
12774010,20:39:19,20:39:19,848,26,,,,6334.71,0
12774010,20:39:45,20:39:45,5001,27,,,,6487.68,0
12774010,20:40:30,20:40:30,5002,28,,,,6653.54,0
12774010,20:41:11,20:41:11,5003,29,,,,6869.55,0
12774010,20:41:54,20:41:54,5004,30,,,,7096.38,0
12774010,20:43:00,20:43:00,5005,31,,,,7393.42,0
12774010,20:43:43,20:43:43,852,32,,,,7584.76,0
12774010,20:45:00,20:45:00,10732,33,,,,8161.73,
12774010,20:46:46,20:46:46,5006,34,,,,8934.14,0
12774010,20:47:12,20:47:12,5007,35,,,,9098.77,0
12774010,20:48:04,20:48:04,5008,36,,,,9398.52,0
12774010,20:48:26,20:48:26,5009,37,,,,9532.75,0
12774010,20:49:04,20:49:04,5010,38,,,,9775.99,0
12774010,20:49:30,20:49:30,5011,39,,,,9948.47,0
12774010,20:50:00,20:50:00,5012,40,,,,10101.39,
12774010,20:50:36,20:50:36,5013,41,,,,10291.13,0
12774010,20:51:20,20:51:20,5014,42,,,,10595.01,0
12774010,20:52:19,20:52:19,5015,43,,,,10872.17,0
12774010,20:53:14,20:53:14,5016,44,,,,11190.02,0
12774010,20:53:57,20:53:57,5017,45,,,,11374.36,0
12774010,20:54:36,20:54:36,5018,46,,,,11543.88,0
12774010,20:55:36,20:55:36,4931,47,,,,11842.6,0
12774010,20:56:22,20:56:22,340,48,,,,12026.61,0
12774010,20:56:49,20:56:49,7749,49,,,,12220.92,0
12774010,20:59:00,20:59:00,9952,50,,1,,13053.32,
12774080,20:22:00,20:22:00,464,1,,,1,0,
12774080,20:22:43,20:22:43,465,2,,,,342.38,0
12774080,20:23:16,20:23:16,466,3,,,,525.89,0
12774080,20:23:50,20:23:50,2030,4,,,,806.49,0
12774080,20:24:43,20:24:43,2031,5,,,,1044.1,0
12774080,20:25:11,20:25:11,2032,6,,,,1211.3,0
12774080,20:25:41,20:25:41,2033,7,,,,1377.1,0
12774080,20:26:12,20:26:12,2034,8,,,,1564.83,0
12774080,20:26:48,20:26:48,2035,9,,,,1763.88,0
12774080,20:27:31,20:27:31,2036,10,,,,2033.8,0
12774080,20:28:05,20:28:05,2037,11,,,,2205.11,0
12774080,20:28:46,20:28:46,2038,12,,,,2480.69,0
12774080,20:29:08,20:29:08,2039,13,,,,2621.38,0
12774080,20:30:07,20:30:07,2040,14,,,,3053.88,0
12774080,20:30:54,20:30:54,2041,15,,,,3364.95,0
12774080,20:31:28,20:31:28,2042,16,,,,3545.13,0
12774080,20:32:00,20:32:00,2043,17,,,,3741.2,
12774080,20:33:06,20:33:06,2044,18,,,,4059.37,0
12774080,20:33:49,20:33:49,2045,19,,,,4290.91,0
12774080,20:34:34,20:34:34,2046,20,,,,4495.25,0
12774080,20:35:21,20:35:21,2047,21,,,,4746.85,0
12774080,20:36:18,20:36:18,844,22,,,,5077.67,0
12774080,20:37:08,20:37:08,845,23,,,,5374.68,0
12774080,20:37:57,20:37:57,846,24,,,,5657.31,0
12774080,20:38:29,20:38:29,847,25,,,,5995.71,0
12774080,20:39:19,20:39:19,848,26,,,,6334.71,0
12774080,20:39:45,20:39:45,5001,27,,,,6487.68,0
12774080,20:40:30,20:40:30,5002,28,,,,6653.54,0
12774080,20:41:11,20:41:11,5003,29,,,,6869.55,0
12774080,20:41:54,20:41:54,5004,30,,,,7096.38,0
12774080,20:43:00,20:43:00,5005,31,,,,7393.42,0
12774080,20:43:43,20:43:43,852,32,,,,7584.76,0
12774080,20:45:00,20:45:00,10732,33,,,,8161.73,
12774080,20:46:46,20:46:46,5006,34,,,,8934.14,0
12774080,20:47:12,20:47:12,5007,35,,,,9098.77,0
12774080,20:48:04,20:48:04,5008,36,,,,9398.52,0
12774080,20:48:26,20:48:26,5009,37,,,,9532.75,0
12774080,20:49:04,20:49:04,5010,38,,,,9775.99,0
12774080,20:49:30,20:49:30,5011,39,,,,9948.47,0
12774080,20:50:00,20:50:00,5012,40,,,,10101.39,
12774080,20:50:36,20:50:36,5013,41,,,,10291.13,0
12774080,20:51:20,20:51:20,5014,42,,,,10595.01,0
12774080,20:52:19,20:52:19,5015,43,,,,10872.17,0
12774080,20:53:14,20:53:14,5016,44,,,,11190.02,0
12774080,20:53:57,20:53:57,5017,45,,,,11374.36,0
12774080,20:54:36,20:54:36,5018,46,,,,11543.88,0
12774080,20:55:36,20:55:36,4931,47,,,,11842.6,0
12774080,20:56:22,20:56:22,340,48,,,,12026.61,0
12774080,20:56:49,20:56:49,7749,49,,,,12220.92,0
12774080,20:59:00,20:59:00,9952,50,,1,,13053.32,
12774110,20:22:00,20:22:00,464,1,,,1,0,
12774110,20:22:43,20:22:43,465,2,,,,342.38,0
12774110,20:23:16,20:23:16,466,3,,,,525.89,0
12774110,20:23:50,20:23:50,2030,4,,,,806.49,0
12774110,20:24:43,20:24:43,2031,5,,,,1044.1,0
12774110,20:25:11,20:25:11,2032,6,,,,1211.3,0
12774110,20:25:41,20:25:41,2033,7,,,,1377.1,0
12774110,20:26:12,20:26:12,2034,8,,,,1564.83,0
12774110,20:26:48,20:26:48,2035,9,,,,1763.88,0
12774110,20:27:31,20:27:31,2036,10,,,,2033.8,0
12774110,20:28:05,20:28:05,2037,11,,,,2205.11,0
12774110,20:28:46,20:28:46,2038,12,,,,2480.69,0
12774110,20:29:08,20:29:08,2039,13,,,,2621.38,0
12774110,20:30:07,20:30:07,2040,14,,,,3053.88,0
12774110,20:30:54,20:30:54,2041,15,,,,3364.95,0
12774110,20:31:28,20:31:28,2042,16,,,,3545.13,0
12774110,20:32:00,20:32:00,2043,17,,,,3741.2,
12774110,20:33:06,20:33:06,2044,18,,,,4059.37,0
12774110,20:33:49,20:33:49,2045,19,,,,4290.91,0
12774110,20:34:34,20:34:34,2046,20,,,,4495.25,0
12774110,20:35:21,20:35:21,2047,21,,,,4746.85,0
12774110,20:36:18,20:36:18,844,22,,,,5077.67,0
12774110,20:37:08,20:37:08,845,23,,,,5374.68,0
12774110,20:37:57,20:37:57,846,24,,,,5657.31,0
12774110,20:38:29,20:38:29,847,25,,,,5995.71,0
12774110,20:39:19,20:39:19,848,26,,,,6334.71,0
12774110,20:39:45,20:39:45,5001,27,,,,6487.68,0
12774110,20:40:30,20:40:30,5002,28,,,,6653.54,0
12774110,20:41:11,20:41:11,5003,29,,,,6869.55,0
12774110,20:41:54,20:41:54,5004,30,,,,7096.38,0
12774110,20:43:00,20:43:00,5005,31,,,,7393.42,0
12774110,20:43:43,20:43:43,852,32,,,,7584.76,0
12774110,20:45:00,20:45:00,10732,33,,,,8161.73,
12774110,20:46:46,20:46:46,5006,34,,,,8934.14,0
12774110,20:47:12,20:47:12,5007,35,,,,9098.77,0
12774110,20:48:04,20:48:04,5008,36,,,,9398.52,0
12774110,20:48:26,20:48:26,5009,37,,,,9532.75,0
12774110,20:49:04,20:49:04,5010,38,,,,9775.99,0
12774110,20:49:30,20:49:30,5011,39,,,,9948.47,0
12774110,20:50:00,20:50:00,5012,40,,,,10101.39,
12774110,20:50:36,20:50:36,5013,41,,,,10291.13,0
12774110,20:51:20,20:51:20,5014,42,,,,10595.01,0
12774110,20:52:19,20:52:19,5015,43,,,,10872.17,0
12774110,20:53:14,20:53:14,5016,44,,,,11190.02,0
12774110,20:53:57,20:53:57,5017,45,,,,11374.36,0
12774110,20:54:36,20:54:36,5018,46,,,,11543.88,0
12774110,20:55:36,20:55:36,4931,47,,,,11842.6,0
12774110,20:56:22,20:56:22,340,48,,,,12026.61,0
12774110,20:56:49,20:56:49,7749,49,,,,12220.92,0
12774110,20:59:00,20:59:00,9952,50,,1,,13053.32,
12953020,09:48:00,09:48:00,10737,1,,,1,0,
12953020,09:51:19,09:51:19,10147,2,,,,663.24,0
12953020,09:59:00,09:59:00,464,3,,,,3039.87,
12953020,09:59:37,09:59:37,465,4,,,,3367.05,0
12953020,10:00:07,10:00:07,466,5,,,,3550.56,0
12953020,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953020,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953020,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953020,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953020,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953020,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953020,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953020,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953020,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953020,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953020,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953020,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953020,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953020,10:08:00,10:08:00,2043,19,,,,6765.87,
12953020,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953020,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953020,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953020,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953020,10:12:08,10:12:08,844,24,,,,8102.34,0
12953020,10:12:57,10:12:57,845,25,,,,8399.35,0
12953020,10:13:44,10:13:44,846,26,,,,8681.98,0
12953020,10:14:31,10:14:31,847,27,,,,9022.11,0
12953020,10:15:24,10:15:24,848,28,,,,9373.06,0
12953020,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953020,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953020,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953020,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953020,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953020,10:19:46,10:19:46,852,34,,,,10643.39,0
12953020,10:21:00,10:21:00,10732,35,,,,11220.36,
12953020,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953020,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953020,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953020,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953020,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953020,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953020,10:28:00,10:28:00,5012,42,,,,13160.05,
12953020,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953020,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953020,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953020,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953020,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953020,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953020,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953020,10:36:16,10:36:16,340,50,,,,15089.53,0
12953020,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953020,10:40:00,10:40:00,9952,52,,1,,16128.79,
12953030,09:48:00,09:48:00,10737,1,,,1,0,
12953030,09:51:19,09:51:19,10147,2,,,,663.24,0
12953030,09:59:00,09:59:00,464,3,,,,3039.87,
12953030,09:59:37,09:59:37,465,4,,,,3367.05,0
12953030,10:00:07,10:00:07,466,5,,,,3550.56,0
12953030,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953030,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953030,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953030,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953030,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953030,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953030,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953030,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953030,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953030,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953030,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953030,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953030,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953030,10:08:00,10:08:00,2043,19,,,,6765.87,
12953030,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953030,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953030,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953030,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953030,10:12:08,10:12:08,844,24,,,,8102.34,0
12953030,10:12:57,10:12:57,845,25,,,,8399.35,0
12953030,10:13:44,10:13:44,846,26,,,,8681.98,0
12953030,10:14:31,10:14:31,847,27,,,,9022.11,0
12953030,10:15:24,10:15:24,848,28,,,,9373.06,0
12953030,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953030,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953030,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953030,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953030,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953030,10:19:46,10:19:46,852,34,,,,10643.39,0
12953030,10:21:00,10:21:00,10732,35,,,,11220.36,
12953030,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953030,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953030,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953030,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953030,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953030,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953030,10:28:00,10:28:00,5012,42,,,,13160.05,
12953030,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953030,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953030,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953030,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953030,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953030,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953030,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953030,10:36:16,10:36:16,340,50,,,,15089.53,0
12953030,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953030,10:40:00,10:40:00,9952,52,,1,,16128.79,
12953040,09:48:00,09:48:00,10737,1,,,1,0,
12953040,09:51:19,09:51:19,10147,2,,,,663.24,0
12953040,09:59:00,09:59:00,464,3,,,,3039.87,
12953040,09:59:37,09:59:37,465,4,,,,3367.05,0
12953040,10:00:07,10:00:07,466,5,,,,3550.56,0
12953040,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953040,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953040,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953040,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953040,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953040,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953040,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953040,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953040,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953040,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953040,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953040,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953040,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953040,10:08:00,10:08:00,2043,19,,,,6765.87,
12953040,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953040,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953040,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953040,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953040,10:12:08,10:12:08,844,24,,,,8102.34,0
12953040,10:12:57,10:12:57,845,25,,,,8399.35,0
12953040,10:13:44,10:13:44,846,26,,,,8681.98,0
12953040,10:14:31,10:14:31,847,27,,,,9022.11,0
12953040,10:15:24,10:15:24,848,28,,,,9373.06,0
12953040,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953040,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953040,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953040,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953040,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953040,10:19:46,10:19:46,852,34,,,,10643.39,0
12953040,10:21:00,10:21:00,10732,35,,,,11220.36,
12953040,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953040,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953040,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953040,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953040,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953040,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953040,10:28:00,10:28:00,5012,42,,,,13160.05,
12953040,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953040,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953040,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953040,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953040,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953040,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953040,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953040,10:36:16,10:36:16,340,50,,,,15089.53,0
12953040,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953040,10:40:00,10:40:00,9952,52,,1,,16128.79,
12953050,09:48:00,09:48:00,10737,1,,,1,0,
12953050,09:51:19,09:51:19,10147,2,,,,663.24,0
12953050,09:59:00,09:59:00,464,3,,,,3039.87,
12953050,09:59:37,09:59:37,465,4,,,,3367.05,0
12953050,10:00:07,10:00:07,466,5,,,,3550.56,0
12953050,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953050,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953050,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953050,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953050,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953050,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953050,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953050,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953050,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953050,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953050,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953050,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953050,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953050,10:08:00,10:08:00,2043,19,,,,6765.87,
12953050,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953050,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953050,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953050,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953050,10:12:08,10:12:08,844,24,,,,8102.34,0
12953050,10:12:57,10:12:57,845,25,,,,8399.35,0
12953050,10:13:44,10:13:44,846,26,,,,8681.98,0
12953050,10:14:31,10:14:31,847,27,,,,9022.11,0
12953050,10:15:24,10:15:24,848,28,,,,9373.06,0
12953050,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953050,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953050,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953050,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953050,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953050,10:19:46,10:19:46,852,34,,,,10643.39,0
12953050,10:21:00,10:21:00,10732,35,,,,11220.36,
12953050,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953050,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953050,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953050,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953050,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953050,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953050,10:28:00,10:28:00,5012,42,,,,13160.05,
12953050,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953050,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953050,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953050,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953050,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953050,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953050,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953050,10:36:16,10:36:16,340,50,,,,15089.53,0
12953050,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953050,10:40:00,10:40:00,9952,52,,1,,16128.79,
12953060,09:48:00,09:48:00,10737,1,,,1,0,
12953060,09:51:19,09:51:19,10147,2,,,,663.24,0
12953060,09:59:00,09:59:00,464,3,,,,3039.87,
12953060,09:59:37,09:59:37,465,4,,,,3367.05,0
12953060,10:00:07,10:00:07,466,5,,,,3550.56,0
12953060,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953060,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953060,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953060,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953060,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953060,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953060,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953060,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953060,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953060,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953060,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953060,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953060,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953060,10:08:00,10:08:00,2043,19,,,,6765.87,
12953060,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953060,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953060,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953060,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953060,10:12:08,10:12:08,844,24,,,,8102.34,0
12953060,10:12:57,10:12:57,845,25,,,,8399.35,0
12953060,10:13:44,10:13:44,846,26,,,,8681.98,0
12953060,10:14:31,10:14:31,847,27,,,,9022.11,0
12953060,10:15:24,10:15:24,848,28,,,,9373.06,0
12953060,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953060,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953060,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953060,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953060,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953060,10:19:46,10:19:46,852,34,,,,10643.39,0
12953060,10:21:00,10:21:00,10732,35,,,,11220.36,
12953060,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953060,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953060,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953060,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953060,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953060,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953060,10:28:00,10:28:00,5012,42,,,,13160.05,
12953060,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953060,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953060,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953060,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953060,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953060,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953060,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953060,10:36:16,10:36:16,340,50,,,,15089.53,0
12953060,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953060,10:40:00,10:40:00,9952,52,,1,,16128.79,
12953090,09:48:00,09:48:00,10737,1,,,1,0,
12953090,09:51:19,09:51:19,10147,2,,,,663.24,0
12953090,09:59:00,09:59:00,464,3,,,,3039.87,
12953090,09:59:37,09:59:37,465,4,,,,3367.05,0
12953090,10:00:07,10:00:07,466,5,,,,3550.56,0
12953090,10:00:38,10:00:38,2030,6,,,,3831.16,0
12953090,10:01:26,10:01:26,2031,7,,,,4068.77,0
12953090,10:01:51,10:01:51,2032,8,,,,4235.97,0
12953090,10:02:17,10:02:17,2033,9,,,,4401.77,0
12953090,10:02:46,10:02:46,2034,10,,,,4589.5,0
12953090,10:03:18,10:03:18,2035,11,,,,4788.55,0
12953090,10:03:57,10:03:57,2036,12,,,,5058.47,0
12953090,10:04:27,10:04:27,2037,13,,,,5229.78,0
12953090,10:05:05,10:05:05,2038,14,,,,5505.36,0
12953090,10:05:24,10:05:24,2039,15,,,,5646.05,0
12953090,10:06:18,10:06:18,2040,16,,,,6078.55,0
12953090,10:07:01,10:07:01,2041,17,,,,6389.62,0
12953090,10:07:31,10:07:31,2042,18,,,,6569.8,0
12953090,10:08:00,10:08:00,2043,19,,,,6765.87,
12953090,10:09:04,10:09:04,2044,20,,,,7084.04,0
12953090,10:09:45,10:09:45,2045,21,,,,7315.58,0
12953090,10:10:28,10:10:28,2046,22,,,,7519.92,0
12953090,10:11:14,10:11:14,2047,23,,,,7771.52,0
12953090,10:12:08,10:12:08,844,24,,,,8102.34,0
12953090,10:12:57,10:12:57,845,25,,,,8399.35,0
12953090,10:13:44,10:13:44,846,26,,,,8681.98,0
12953090,10:14:31,10:14:31,847,27,,,,9022.11,0
12953090,10:15:24,10:15:24,848,28,,,,9373.06,0
12953090,10:15:54,10:15:54,5001,29,,,,9545.77,0
12953090,10:16:38,10:16:38,5002,30,,,,9711.63,0
12953090,10:17:17,10:17:17,5003,31,,,,9927.64,0
12953090,10:17:59,10:17:59,5004,32,,,,10154.47,0
12953090,10:19:03,10:19:03,5005,33,,,,10451.51,0
12953090,10:19:46,10:19:46,852,34,,,,10643.39,0
12953090,10:21:00,10:21:00,10732,35,,,,11220.36,
12953090,10:23:29,10:23:29,5006,36,,,,11992.77,0
12953090,10:24:06,10:24:06,5007,37,,,,12157.4,0
12953090,10:25:19,10:25:19,5008,38,,,,12457.15,0
12953090,10:25:51,10:25:51,5009,39,,,,12591.38,0
12953090,10:26:41,10:26:41,5010,40,,,,12834.65,0
12953090,10:27:18,10:27:18,5011,41,,,,13007.13,0
12953090,10:28:00,10:28:00,5012,42,,,,13160.05,
12953090,10:28:48,10:28:48,5013,43,,,,13349.79,0
12953090,10:29:45,10:29:45,5014,44,,,,13653.67,0
12953090,10:31:04,10:31:04,5015,45,,,,13930.83,0
12953090,10:32:17,10:32:17,5016,46,,,,14248.68,0
12953090,10:33:14,10:33:14,5017,47,,,,14433.02,0
12953090,10:34:06,10:34:06,5018,48,,,,14602.54,0
12953090,10:35:24,10:35:24,4931,49,,,,14901.26,0
12953090,10:36:16,10:36:16,340,50,,,,15089.53,0
12953090,10:36:55,10:36:55,7749,51,,,,15282.2,0
12953090,10:40:00,10:40:00,9952,52,,1,,16128.79,
13014020,12:45:00,12:45:00,10737,1,,,1,0,
13014020,12:48:19,12:48:19,10147,2,,,,663.24,0
13014020,12:56:00,12:56:00,464,3,,,,3039.87,
13014020,12:56:41,12:56:41,465,4,,,,3367.05,0
13014020,12:57:15,12:57:15,466,5,,,,3550.56,0
13014020,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014020,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014020,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014020,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014020,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014020,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014020,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014020,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014020,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014020,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014020,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014020,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014020,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014020,13:06:00,13:06:00,2043,19,,,,6765.87,
13014020,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014020,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014020,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014020,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014020,13:10:27,13:10:27,844,24,,,,8102.34,0
13014020,13:11:20,13:11:20,845,25,,,,8399.35,0
13014020,13:12:11,13:12:11,846,26,,,,8681.98,0
13014020,13:13:02,13:13:02,847,27,,,,9022.11,0
13014020,13:13:58,13:13:58,848,28,,,,9373.06,0
13014020,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014020,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014020,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014020,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014020,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014020,13:18:40,13:18:40,852,34,,,,10643.39,0
13014020,13:20:00,13:20:00,10732,35,,,,11220.36,
13014020,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014020,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014020,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014020,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014020,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014020,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014020,13:27:00,13:27:00,5012,42,,,,13160.05,
13014020,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014020,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014020,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014020,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014020,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014020,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014020,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014020,13:35:57,13:35:57,340,50,,,,15089.53,0
13014020,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014020,13:40:00,13:40:00,9952,52,,1,,16128.79,
13014030,12:45:00,12:45:00,10737,1,,,1,0,
13014030,12:48:19,12:48:19,10147,2,,,,663.24,0
13014030,12:56:00,12:56:00,464,3,,,,3039.87,
13014030,12:56:41,12:56:41,465,4,,,,3367.05,0
13014030,12:57:15,12:57:15,466,5,,,,3550.56,0
13014030,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014030,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014030,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014030,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014030,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014030,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014030,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014030,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014030,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014030,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014030,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014030,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014030,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014030,13:06:00,13:06:00,2043,19,,,,6765.87,
13014030,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014030,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014030,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014030,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014030,13:10:27,13:10:27,844,24,,,,8102.34,0
13014030,13:11:20,13:11:20,845,25,,,,8399.35,0
13014030,13:12:11,13:12:11,846,26,,,,8681.98,0
13014030,13:13:02,13:13:02,847,27,,,,9022.11,0
13014030,13:13:58,13:13:58,848,28,,,,9373.06,0
13014030,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014030,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014030,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014030,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014030,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014030,13:18:40,13:18:40,852,34,,,,10643.39,0
13014030,13:20:00,13:20:00,10732,35,,,,11220.36,
13014030,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014030,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014030,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014030,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014030,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014030,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014030,13:27:00,13:27:00,5012,42,,,,13160.05,
13014030,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014030,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014030,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014030,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014030,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014030,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014030,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014030,13:35:57,13:35:57,340,50,,,,15089.53,0
13014030,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014030,13:40:00,13:40:00,9952,52,,1,,16128.79,
13014040,12:45:00,12:45:00,10737,1,,,1,0,
13014040,12:48:19,12:48:19,10147,2,,,,663.24,0
13014040,12:56:00,12:56:00,464,3,,,,3039.87,
13014040,12:56:41,12:56:41,465,4,,,,3367.05,0
13014040,12:57:15,12:57:15,466,5,,,,3550.56,0
13014040,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014040,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014040,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014040,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014040,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014040,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014040,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014040,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014040,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014040,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014040,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014040,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014040,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014040,13:06:00,13:06:00,2043,19,,,,6765.87,
13014040,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014040,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014040,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014040,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014040,13:10:27,13:10:27,844,24,,,,8102.34,0
13014040,13:11:20,13:11:20,845,25,,,,8399.35,0
13014040,13:12:11,13:12:11,846,26,,,,8681.98,0
13014040,13:13:02,13:13:02,847,27,,,,9022.11,0
13014040,13:13:58,13:13:58,848,28,,,,9373.06,0
13014040,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014040,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014040,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014040,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014040,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014040,13:18:40,13:18:40,852,34,,,,10643.39,0
13014040,13:20:00,13:20:00,10732,35,,,,11220.36,
13014040,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014040,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014040,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014040,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014040,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014040,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014040,13:27:00,13:27:00,5012,42,,,,13160.05,
13014040,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014040,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014040,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014040,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014040,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014040,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014040,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014040,13:35:57,13:35:57,340,50,,,,15089.53,0
13014040,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014040,13:40:00,13:40:00,9952,52,,1,,16128.79,
13014050,12:45:00,12:45:00,10737,1,,,1,0,
13014050,12:48:19,12:48:19,10147,2,,,,663.24,0
13014050,12:56:00,12:56:00,464,3,,,,3039.87,
13014050,12:56:41,12:56:41,465,4,,,,3367.05,0
13014050,12:57:15,12:57:15,466,5,,,,3550.56,0
13014050,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014050,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014050,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014050,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014050,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014050,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014050,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014050,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014050,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014050,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014050,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014050,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014050,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014050,13:06:00,13:06:00,2043,19,,,,6765.87,
13014050,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014050,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014050,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014050,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014050,13:10:27,13:10:27,844,24,,,,8102.34,0
13014050,13:11:20,13:11:20,845,25,,,,8399.35,0
13014050,13:12:11,13:12:11,846,26,,,,8681.98,0
13014050,13:13:02,13:13:02,847,27,,,,9022.11,0
13014050,13:13:58,13:13:58,848,28,,,,9373.06,0
13014050,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014050,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014050,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014050,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014050,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014050,13:18:40,13:18:40,852,34,,,,10643.39,0
13014050,13:20:00,13:20:00,10732,35,,,,11220.36,
13014050,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014050,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014050,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014050,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014050,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014050,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014050,13:27:00,13:27:00,5012,42,,,,13160.05,
13014050,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014050,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014050,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014050,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014050,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014050,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014050,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014050,13:35:57,13:35:57,340,50,,,,15089.53,0
13014050,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014050,13:40:00,13:40:00,9952,52,,1,,16128.79,
13014060,12:45:00,12:45:00,10737,1,,,1,0,
13014060,12:48:19,12:48:19,10147,2,,,,663.24,0
13014060,12:56:00,12:56:00,464,3,,,,3039.87,
13014060,12:56:41,12:56:41,465,4,,,,3367.05,0
13014060,12:57:15,12:57:15,466,5,,,,3550.56,0
13014060,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014060,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014060,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014060,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014060,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014060,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014060,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014060,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014060,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014060,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014060,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014060,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014060,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014060,13:06:00,13:06:00,2043,19,,,,6765.87,
13014060,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014060,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014060,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014060,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014060,13:10:27,13:10:27,844,24,,,,8102.34,0
13014060,13:11:20,13:11:20,845,25,,,,8399.35,0
13014060,13:12:11,13:12:11,846,26,,,,8681.98,0
13014060,13:13:02,13:13:02,847,27,,,,9022.11,0
13014060,13:13:58,13:13:58,848,28,,,,9373.06,0
13014060,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014060,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014060,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014060,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014060,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014060,13:18:40,13:18:40,852,34,,,,10643.39,0
13014060,13:20:00,13:20:00,10732,35,,,,11220.36,
13014060,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014060,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014060,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014060,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014060,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014060,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014060,13:27:00,13:27:00,5012,42,,,,13160.05,
13014060,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014060,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014060,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014060,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014060,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014060,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014060,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014060,13:35:57,13:35:57,340,50,,,,15089.53,0
13014060,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014060,13:40:00,13:40:00,9952,52,,1,,16128.79,
13014090,12:45:00,12:45:00,10737,1,,,1,0,
13014090,12:48:19,12:48:19,10147,2,,,,663.24,0
13014090,12:56:00,12:56:00,464,3,,,,3039.87,
13014090,12:56:41,12:56:41,465,4,,,,3367.05,0
13014090,12:57:15,12:57:15,466,5,,,,3550.56,0
13014090,12:57:48,12:57:48,2030,6,,,,3831.16,0
13014090,12:58:42,12:58:42,2031,7,,,,4068.77,0
13014090,12:59:10,12:59:10,2032,8,,,,4235.97,0
13014090,12:59:39,12:59:39,2033,9,,,,4401.77,0
13014090,13:00:11,13:00:11,2034,10,,,,4589.5,0
13014090,13:00:47,13:00:47,2035,11,,,,4788.55,0
13014090,13:01:30,13:01:30,2036,12,,,,5058.47,0
13014090,13:02:04,13:02:04,2037,13,,,,5229.78,0
13014090,13:02:45,13:02:45,2038,14,,,,5505.36,0
13014090,13:03:07,13:03:07,2039,15,,,,5646.05,0
13014090,13:04:07,13:04:07,2040,16,,,,6078.55,0
13014090,13:04:54,13:04:54,2041,17,,,,6389.62,0
13014090,13:05:28,13:05:28,2042,18,,,,6569.8,0
13014090,13:06:00,13:06:00,2043,19,,,,6765.87,
13014090,13:07:08,13:07:08,2044,20,,,,7084.04,0
13014090,13:07:53,13:07:53,2045,21,,,,7315.58,0
13014090,13:08:40,13:08:40,2046,22,,,,7519.92,0
13014090,13:09:28,13:09:28,2047,23,,,,7771.52,0
13014090,13:10:27,13:10:27,844,24,,,,8102.34,0
13014090,13:11:20,13:11:20,845,25,,,,8399.35,0
13014090,13:12:11,13:12:11,846,26,,,,8681.98,0
13014090,13:13:02,13:13:02,847,27,,,,9022.11,0
13014090,13:13:58,13:13:58,848,28,,,,9373.06,0
13014090,13:14:31,13:14:31,5001,29,,,,9545.77,0
13014090,13:15:17,13:15:17,5002,30,,,,9711.63,0
13014090,13:16:00,13:16:00,5003,31,,,,9927.64,0
13014090,13:16:45,13:16:45,5004,32,,,,10154.47,0
13014090,13:17:54,13:17:54,5005,33,,,,10451.51,0
13014090,13:18:40,13:18:40,852,34,,,,10643.39,0
13014090,13:20:00,13:20:00,10732,35,,,,11220.36,
13014090,13:22:29,13:22:29,5006,36,,,,11992.77,0
13014090,13:23:06,13:23:06,5007,37,,,,12157.4,0
13014090,13:24:19,13:24:19,5008,38,,,,12457.15,0
13014090,13:24:51,13:24:51,5009,39,,,,12591.38,0
13014090,13:25:41,13:25:41,5010,40,,,,12834.65,0
13014090,13:26:18,13:26:18,5011,41,,,,13007.13,0
13014090,13:27:00,13:27:00,5012,42,,,,13160.05,
13014090,13:27:52,13:27:52,5013,43,,,,13349.79,0
13014090,13:28:54,13:28:54,5014,44,,,,13653.67,0
13014090,13:30:19,13:30:19,5015,45,,,,13930.83,0
13014090,13:31:38,13:31:38,5016,46,,,,14248.68,0
13014090,13:32:40,13:32:40,5017,47,,,,14433.02,0
13014090,13:33:36,13:33:36,5018,48,,,,14602.54,0
13014090,13:35:01,13:35:01,4931,49,,,,14901.26,0
13014090,13:35:57,13:35:57,340,50,,,,15089.53,0
13014090,13:36:40,13:36:40,7749,51,,,,15282.2,0
13014090,13:40:00,13:40:00,9952,52,,1,,16128.79,
13176070,22:45:00,22:45:00,464,1,,,1,0,
13176070,22:45:43,22:45:43,465,2,,,,342.38,0
13176070,22:46:16,22:46:16,466,3,,,,525.89,0
13176070,22:46:50,22:46:50,2030,4,,,,806.49,0
13176070,22:47:43,22:47:43,2031,5,,,,1044.1,0
13176070,22:48:11,22:48:11,2032,6,,,,1211.3,0
13176070,22:48:41,22:48:41,2033,7,,,,1377.1,0
13176070,22:49:12,22:49:12,2034,8,,,,1564.83,0
13176070,22:49:48,22:49:48,2035,9,,,,1763.88,0
13176070,22:50:31,22:50:31,2036,10,,,,2033.8,0
13176070,22:51:05,22:51:05,2037,11,,,,2205.11,0
13176070,22:51:46,22:51:46,2038,12,,,,2480.69,0
13176070,22:52:08,22:52:08,2039,13,,,,2621.38,0
13176070,22:53:07,22:53:07,2040,14,,,,3053.88,0
13176070,22:53:54,22:53:54,2041,15,,,,3364.95,0
13176070,22:54:28,22:54:28,2042,16,,,,3545.13,0
13176070,22:55:00,22:55:00,2043,17,,,,3741.2,
13176070,22:56:06,22:56:06,2044,18,,,,4059.37,0
13176070,22:56:49,22:56:49,2045,19,,,,4290.91,0
13176070,22:57:34,22:57:34,2046,20,,,,4495.25,0
13176070,22:58:21,22:58:21,2047,21,,,,4746.85,0
13176070,22:59:18,22:59:18,844,22,,,,5077.67,0
13176070,23:00:08,23:00:08,845,23,,,,5374.68,0
13176070,23:00:57,23:00:57,846,24,,,,5657.31,0
13176070,23:01:29,23:01:29,847,25,,,,5995.71,0
13176070,23:02:19,23:02:19,848,26,,,,6334.71,0
13176070,23:02:45,23:02:45,5001,27,,,,6487.68,0
13176070,23:03:30,23:03:30,5002,28,,,,6653.54,0
13176070,23:04:11,23:04:11,5003,29,,,,6869.55,0
13176070,23:04:54,23:04:54,5004,30,,,,7096.38,0
13176070,23:06:00,23:06:00,5005,31,,,,7393.42,0
13176070,23:06:43,23:06:43,852,32,,,,7584.76,0
13176070,23:08:00,23:08:00,10732,33,,,,8161.73,
13176070,23:09:46,23:09:46,5006,34,,,,8934.14,0
13176070,23:10:12,23:10:12,5007,35,,,,9098.77,0
13176070,23:11:04,23:11:04,5008,36,,,,9398.52,0
13176070,23:11:26,23:11:26,5009,37,,,,9532.75,0
13176070,23:12:04,23:12:04,5010,38,,,,9775.99,0
13176070,23:12:30,23:12:30,5011,39,,,,9948.47,0
13176070,23:13:00,23:13:00,5012,40,,,,10101.39,
13176070,23:13:32,23:13:32,5013,41,,,,10291.13,0
13176070,23:14:11,23:14:11,5014,42,,,,10595.01,0
13176070,23:15:04,23:15:04,5015,43,,,,10872.17,0
13176070,23:15:52,23:15:52,5016,44,,,,11190.02,0
13176070,23:16:31,23:16:31,5017,45,,,,11374.36,0
13176070,23:17:06,23:17:06,5018,46,,,,11543.88,0
13176070,23:17:58,23:17:58,4931,47,,,,11842.6,0
13176070,23:18:39,23:18:39,340,48,,,,12026.61,0
13176070,23:19:04,23:19:04,7749,49,,,,12220.92,0
13176070,23:21:00,23:21:00,9952,50,,1,,13053.32,
13176100,22:45:00,22:45:00,464,1,,,1,0,
13176100,22:45:43,22:45:43,465,2,,,,342.38,0
13176100,22:46:16,22:46:16,466,3,,,,525.89,0
13176100,22:46:50,22:46:50,2030,4,,,,806.49,0
13176100,22:47:43,22:47:43,2031,5,,,,1044.1,0
13176100,22:48:11,22:48:11,2032,6,,,,1211.3,0
13176100,22:48:41,22:48:41,2033,7,,,,1377.1,0
13176100,22:49:12,22:49:12,2034,8,,,,1564.83,0
13176100,22:49:48,22:49:48,2035,9,,,,1763.88,0
13176100,22:50:31,22:50:31,2036,10,,,,2033.8,0
13176100,22:51:05,22:51:05,2037,11,,,,2205.11,0
13176100,22:51:46,22:51:46,2038,12,,,,2480.69,0
13176100,22:52:08,22:52:08,2039,13,,,,2621.38,0
13176100,22:53:07,22:53:07,2040,14,,,,3053.88,0
13176100,22:53:54,22:53:54,2041,15,,,,3364.95,0
13176100,22:54:28,22:54:28,2042,16,,,,3545.13,0
13176100,22:55:00,22:55:00,2043,17,,,,3741.2,
13176100,22:56:06,22:56:06,2044,18,,,,4059.37,0
13176100,22:56:49,22:56:49,2045,19,,,,4290.91,0
13176100,22:57:34,22:57:34,2046,20,,,,4495.25,0
13176100,22:58:21,22:58:21,2047,21,,,,4746.85,0
13176100,22:59:18,22:59:18,844,22,,,,5077.67,0
13176100,23:00:08,23:00:08,845,23,,,,5374.68,0
13176100,23:00:57,23:00:57,846,24,,,,5657.31,0
13176100,23:01:29,23:01:29,847,25,,,,5995.71,0
13176100,23:02:19,23:02:19,848,26,,,,6334.71,0
13176100,23:02:45,23:02:45,5001,27,,,,6487.68,0
13176100,23:03:30,23:03:30,5002,28,,,,6653.54,0
13176100,23:04:11,23:04:11,5003,29,,,,6869.55,0
13176100,23:04:54,23:04:54,5004,30,,,,7096.38,0
13176100,23:06:00,23:06:00,5005,31,,,,7393.42,0
13176100,23:06:43,23:06:43,852,32,,,,7584.76,0
13176100,23:08:00,23:08:00,10732,33,,,,8161.73,
13176100,23:09:46,23:09:46,5006,34,,,,8934.14,0
13176100,23:10:12,23:10:12,5007,35,,,,9098.77,0
13176100,23:11:04,23:11:04,5008,36,,,,9398.52,0
13176100,23:11:26,23:11:26,5009,37,,,,9532.75,0
13176100,23:12:04,23:12:04,5010,38,,,,9775.99,0
13176100,23:12:30,23:12:30,5011,39,,,,9948.47,0
13176100,23:13:00,23:13:00,5012,40,,,,10101.39,
13176100,23:13:32,23:13:32,5013,41,,,,10291.13,0
13176100,23:14:11,23:14:11,5014,42,,,,10595.01,0
13176100,23:15:04,23:15:04,5015,43,,,,10872.17,0
13176100,23:15:52,23:15:52,5016,44,,,,11190.02,0
13176100,23:16:31,23:16:31,5017,45,,,,11374.36,0
13176100,23:17:06,23:17:06,5018,46,,,,11543.88,0
13176100,23:17:58,23:17:58,4931,47,,,,11842.6,0
13176100,23:18:39,23:18:39,340,48,,,,12026.61,0
13176100,23:19:04,23:19:04,7749,49,,,,12220.92,0
13176100,23:21:00,23:21:00,9952,50,,1,,13053.32,
13552020,10:45:00,10:45:00,10737,1,,,1,0,
13552020,10:48:19,10:48:19,10147,2,,,,663.24,0
13552020,10:56:00,10:56:00,464,3,,,,3039.87,
13552020,10:56:37,10:56:37,465,4,,,,3367.05,0
13552020,10:57:07,10:57:07,466,5,,,,3550.56,0
13552020,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552020,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552020,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552020,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552020,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552020,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552020,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552020,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552020,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552020,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552020,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552020,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552020,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552020,11:05:00,11:05:00,2043,19,,,,6765.87,
13552020,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552020,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552020,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552020,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552020,11:09:08,11:09:08,844,24,,,,8102.34,0
13552020,11:09:57,11:09:57,845,25,,,,8399.35,0
13552020,11:10:44,11:10:44,846,26,,,,8681.98,0
13552020,11:11:31,11:11:31,847,27,,,,9022.11,0
13552020,11:12:24,11:12:24,848,28,,,,9373.06,0
13552020,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552020,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552020,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552020,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552020,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552020,11:16:46,11:16:46,852,34,,,,10643.39,0
13552020,11:18:00,11:18:00,10732,35,,,,11220.36,
13552020,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552020,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552020,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552020,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552020,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552020,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552020,11:25:00,11:25:00,5012,42,,,,13160.05,
13552020,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552020,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552020,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552020,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552020,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552020,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552020,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552020,11:33:16,11:33:16,340,50,,,,15089.53,0
13552020,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552020,11:37:00,11:37:00,9952,52,,1,,16128.79,
13552030,10:45:00,10:45:00,10737,1,,,1,0,
13552030,10:48:19,10:48:19,10147,2,,,,663.24,0
13552030,10:56:00,10:56:00,464,3,,,,3039.87,
13552030,10:56:37,10:56:37,465,4,,,,3367.05,0
13552030,10:57:07,10:57:07,466,5,,,,3550.56,0
13552030,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552030,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552030,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552030,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552030,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552030,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552030,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552030,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552030,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552030,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552030,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552030,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552030,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552030,11:05:00,11:05:00,2043,19,,,,6765.87,
13552030,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552030,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552030,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552030,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552030,11:09:08,11:09:08,844,24,,,,8102.34,0
13552030,11:09:57,11:09:57,845,25,,,,8399.35,0
13552030,11:10:44,11:10:44,846,26,,,,8681.98,0
13552030,11:11:31,11:11:31,847,27,,,,9022.11,0
13552030,11:12:24,11:12:24,848,28,,,,9373.06,0
13552030,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552030,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552030,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552030,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552030,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552030,11:16:46,11:16:46,852,34,,,,10643.39,0
13552030,11:18:00,11:18:00,10732,35,,,,11220.36,
13552030,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552030,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552030,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552030,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552030,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552030,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552030,11:25:00,11:25:00,5012,42,,,,13160.05,
13552030,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552030,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552030,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552030,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552030,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552030,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552030,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552030,11:33:16,11:33:16,340,50,,,,15089.53,0
13552030,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552030,11:37:00,11:37:00,9952,52,,1,,16128.79,
13552040,10:45:00,10:45:00,10737,1,,,1,0,
13552040,10:48:19,10:48:19,10147,2,,,,663.24,0
13552040,10:56:00,10:56:00,464,3,,,,3039.87,
13552040,10:56:37,10:56:37,465,4,,,,3367.05,0
13552040,10:57:07,10:57:07,466,5,,,,3550.56,0
13552040,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552040,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552040,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552040,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552040,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552040,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552040,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552040,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552040,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552040,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552040,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552040,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552040,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552040,11:05:00,11:05:00,2043,19,,,,6765.87,
13552040,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552040,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552040,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552040,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552040,11:09:08,11:09:08,844,24,,,,8102.34,0
13552040,11:09:57,11:09:57,845,25,,,,8399.35,0
13552040,11:10:44,11:10:44,846,26,,,,8681.98,0
13552040,11:11:31,11:11:31,847,27,,,,9022.11,0
13552040,11:12:24,11:12:24,848,28,,,,9373.06,0
13552040,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552040,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552040,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552040,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552040,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552040,11:16:46,11:16:46,852,34,,,,10643.39,0
13552040,11:18:00,11:18:00,10732,35,,,,11220.36,
13552040,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552040,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552040,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552040,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552040,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552040,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552040,11:25:00,11:25:00,5012,42,,,,13160.05,
13552040,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552040,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552040,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552040,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552040,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552040,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552040,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552040,11:33:16,11:33:16,340,50,,,,15089.53,0
13552040,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552040,11:37:00,11:37:00,9952,52,,1,,16128.79,
13552050,10:45:00,10:45:00,10737,1,,,1,0,
13552050,10:48:19,10:48:19,10147,2,,,,663.24,0
13552050,10:56:00,10:56:00,464,3,,,,3039.87,
13552050,10:56:37,10:56:37,465,4,,,,3367.05,0
13552050,10:57:07,10:57:07,466,5,,,,3550.56,0
13552050,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552050,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552050,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552050,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552050,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552050,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552050,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552050,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552050,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552050,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552050,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552050,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552050,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552050,11:05:00,11:05:00,2043,19,,,,6765.87,
13552050,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552050,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552050,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552050,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552050,11:09:08,11:09:08,844,24,,,,8102.34,0
13552050,11:09:57,11:09:57,845,25,,,,8399.35,0
13552050,11:10:44,11:10:44,846,26,,,,8681.98,0
13552050,11:11:31,11:11:31,847,27,,,,9022.11,0
13552050,11:12:24,11:12:24,848,28,,,,9373.06,0
13552050,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552050,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552050,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552050,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552050,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552050,11:16:46,11:16:46,852,34,,,,10643.39,0
13552050,11:18:00,11:18:00,10732,35,,,,11220.36,
13552050,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552050,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552050,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552050,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552050,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552050,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552050,11:25:00,11:25:00,5012,42,,,,13160.05,
13552050,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552050,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552050,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552050,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552050,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552050,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552050,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552050,11:33:16,11:33:16,340,50,,,,15089.53,0
13552050,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552050,11:37:00,11:37:00,9952,52,,1,,16128.79,
13552060,10:45:00,10:45:00,10737,1,,,1,0,
13552060,10:48:19,10:48:19,10147,2,,,,663.24,0
13552060,10:56:00,10:56:00,464,3,,,,3039.87,
13552060,10:56:37,10:56:37,465,4,,,,3367.05,0
13552060,10:57:07,10:57:07,466,5,,,,3550.56,0
13552060,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552060,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552060,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552060,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552060,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552060,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552060,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552060,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552060,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552060,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552060,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552060,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552060,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552060,11:05:00,11:05:00,2043,19,,,,6765.87,
13552060,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552060,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552060,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552060,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552060,11:09:08,11:09:08,844,24,,,,8102.34,0
13552060,11:09:57,11:09:57,845,25,,,,8399.35,0
13552060,11:10:44,11:10:44,846,26,,,,8681.98,0
13552060,11:11:31,11:11:31,847,27,,,,9022.11,0
13552060,11:12:24,11:12:24,848,28,,,,9373.06,0
13552060,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552060,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552060,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552060,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552060,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552060,11:16:46,11:16:46,852,34,,,,10643.39,0
13552060,11:18:00,11:18:00,10732,35,,,,11220.36,
13552060,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552060,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552060,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552060,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552060,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552060,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552060,11:25:00,11:25:00,5012,42,,,,13160.05,
13552060,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552060,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552060,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552060,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552060,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552060,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552060,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552060,11:33:16,11:33:16,340,50,,,,15089.53,0
13552060,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552060,11:37:00,11:37:00,9952,52,,1,,16128.79,
13552090,10:45:00,10:45:00,10737,1,,,1,0,
13552090,10:48:19,10:48:19,10147,2,,,,663.24,0
13552090,10:56:00,10:56:00,464,3,,,,3039.87,
13552090,10:56:37,10:56:37,465,4,,,,3367.05,0
13552090,10:57:07,10:57:07,466,5,,,,3550.56,0
13552090,10:57:38,10:57:38,2030,6,,,,3831.16,0
13552090,10:58:26,10:58:26,2031,7,,,,4068.77,0
13552090,10:58:51,10:58:51,2032,8,,,,4235.97,0
13552090,10:59:17,10:59:17,2033,9,,,,4401.77,0
13552090,10:59:46,10:59:46,2034,10,,,,4589.5,0
13552090,11:00:18,11:00:18,2035,11,,,,4788.55,0
13552090,11:00:57,11:00:57,2036,12,,,,5058.47,0
13552090,11:01:27,11:01:27,2037,13,,,,5229.78,0
13552090,11:02:05,11:02:05,2038,14,,,,5505.36,0
13552090,11:02:24,11:02:24,2039,15,,,,5646.05,0
13552090,11:03:18,11:03:18,2040,16,,,,6078.55,0
13552090,11:04:01,11:04:01,2041,17,,,,6389.62,0
13552090,11:04:31,11:04:31,2042,18,,,,6569.8,0
13552090,11:05:00,11:05:00,2043,19,,,,6765.87,
13552090,11:06:04,11:06:04,2044,20,,,,7084.04,0
13552090,11:06:45,11:06:45,2045,21,,,,7315.58,0
13552090,11:07:28,11:07:28,2046,22,,,,7519.92,0
13552090,11:08:14,11:08:14,2047,23,,,,7771.52,0
13552090,11:09:08,11:09:08,844,24,,,,8102.34,0
13552090,11:09:57,11:09:57,845,25,,,,8399.35,0
13552090,11:10:44,11:10:44,846,26,,,,8681.98,0
13552090,11:11:31,11:11:31,847,27,,,,9022.11,0
13552090,11:12:24,11:12:24,848,28,,,,9373.06,0
13552090,11:12:54,11:12:54,5001,29,,,,9545.77,0
13552090,11:13:38,11:13:38,5002,30,,,,9711.63,0
13552090,11:14:17,11:14:17,5003,31,,,,9927.64,0
13552090,11:14:59,11:14:59,5004,32,,,,10154.47,0
13552090,11:16:03,11:16:03,5005,33,,,,10451.51,0
13552090,11:16:46,11:16:46,852,34,,,,10643.39,0
13552090,11:18:00,11:18:00,10732,35,,,,11220.36,
13552090,11:20:29,11:20:29,5006,36,,,,11992.77,0
13552090,11:21:06,11:21:06,5007,37,,,,12157.4,0
13552090,11:22:19,11:22:19,5008,38,,,,12457.15,0
13552090,11:22:51,11:22:51,5009,39,,,,12591.38,0
13552090,11:23:41,11:23:41,5010,40,,,,12834.65,0
13552090,11:24:18,11:24:18,5011,41,,,,13007.13,0
13552090,11:25:00,11:25:00,5012,42,,,,13160.05,
13552090,11:25:48,11:25:48,5013,43,,,,13349.79,0
13552090,11:26:45,11:26:45,5014,44,,,,13653.67,0
13552090,11:28:04,11:28:04,5015,45,,,,13930.83,0
13552090,11:29:17,11:29:17,5016,46,,,,14248.68,0
13552090,11:30:14,11:30:14,5017,47,,,,14433.02,0
13552090,11:31:06,11:31:06,5018,48,,,,14602.54,0
13552090,11:32:24,11:32:24,4931,49,,,,14901.26,0
13552090,11:33:16,11:33:16,340,50,,,,15089.53,0
13552090,11:33:55,11:33:55,7749,51,,,,15282.2,0
13552090,11:37:00,11:37:00,9952,52,,1,,16128.79,
13555010,11:10:00,11:10:00,10737,1,,,1,0,
13555010,11:13:19,11:13:19,10147,2,,,,663.24,0
13555010,11:21:00,11:21:00,464,3,,,,3039.87,
13555010,11:21:41,11:21:41,465,4,,,,3367.05,0
13555010,11:22:15,11:22:15,466,5,,,,3550.56,0
13555010,11:22:48,11:22:48,2030,6,,,,3831.16,0
13555010,11:23:42,11:23:42,2031,7,,,,4068.77,0
13555010,11:24:10,11:24:10,2032,8,,,,4235.97,0
13555010,11:24:39,11:24:39,2033,9,,,,4401.77,0
13555010,11:25:11,11:25:11,2034,10,,,,4589.5,0
13555010,11:25:47,11:25:47,2035,11,,,,4788.55,0
13555010,11:26:30,11:26:30,2036,12,,,,5058.47,0
13555010,11:27:04,11:27:04,2037,13,,,,5229.78,0
13555010,11:27:45,11:27:45,2038,14,,,,5505.36,0
13555010,11:28:07,11:28:07,2039,15,,,,5646.05,0
13555010,11:29:07,11:29:07,2040,16,,,,6078.55,0
13555010,11:29:54,11:29:54,2041,17,,,,6389.62,0
13555010,11:30:28,11:30:28,2042,18,,,,6569.8,0
13555010,11:31:00,11:31:00,2043,19,,,,6765.87,
13555010,11:32:04,11:32:04,2044,20,,,,7084.04,0
13555010,11:32:45,11:32:45,2045,21,,,,7315.58,0
13555010,11:33:28,11:33:28,2046,22,,,,7519.92,0
13555010,11:34:14,11:34:14,2047,23,,,,7771.52,0
13555010,11:35:08,11:35:08,844,24,,,,8102.34,0
13555010,11:35:57,11:35:57,845,25,,,,8399.35,0
13555010,11:36:44,11:36:44,846,26,,,,8681.98,0
13555010,11:37:31,11:37:31,847,27,,,,9022.11,0
13555010,11:38:24,11:38:24,848,28,,,,9373.06,0
13555010,11:38:54,11:38:54,5001,29,,,,9545.77,0
13555010,11:39:38,11:39:38,5002,30,,,,9711.63,0
13555010,11:40:17,11:40:17,5003,31,,,,9927.64,0
13555010,11:40:59,11:40:59,5004,32,,,,10154.47,0
13555010,11:42:03,11:42:03,5005,33,,,,10451.51,0
13555010,11:42:46,11:42:46,852,34,,,,10643.39,0
13555010,11:44:00,11:44:00,10732,35,,,,11220.36,
13555010,11:45:46,11:45:46,5006,36,,,,11992.77,0
13555010,11:46:13,11:46:13,5007,37,,,,12157.4,0
13555010,11:47:05,11:47:05,5008,38,,,,12457.15,0
13555010,11:47:28,11:47:28,5009,39,,,,12591.38,0
13555010,11:48:03,11:48:03,5010,40,,,,12834.65,0
13555010,11:48:30,11:48:30,5011,41,,,,13007.13,0
13555010,11:49:00,11:49:00,5012,42,,,,13160.05,
13555010,11:49:36,11:49:36,5013,43,,,,13349.79,0
13555010,11:50:19,11:50:19,5014,44,,,,13653.67,0
13555010,11:51:18,11:51:18,5015,45,,,,13930.83,0
13555010,11:52:12,11:52:12,5016,46,,,,14248.68,0
13555010,11:52:55,11:52:55,5017,47,,,,14433.02,0
13555010,11:53:34,11:53:34,5018,48,,,,14602.54,0
13555010,11:54:33,11:54:33,4931,49,,,,14901.26,0
13555010,11:55:12,11:55:12,340,50,,,,15089.53,0
13555010,11:55:41,11:55:41,7749,51,,,,15282.2,0
13555010,11:58:00,11:58:00,9952,52,,1,,16128.79,
13555080,11:10:00,11:10:00,10737,1,,,1,0,
13555080,11:13:19,11:13:19,10147,2,,,,663.24,0
13555080,11:21:00,11:21:00,464,3,,,,3039.87,
13555080,11:21:41,11:21:41,465,4,,,,3367.05,0
13555080,11:22:15,11:22:15,466,5,,,,3550.56,0
13555080,11:22:48,11:22:48,2030,6,,,,3831.16,0
13555080,11:23:42,11:23:42,2031,7,,,,4068.77,0
13555080,11:24:10,11:24:10,2032,8,,,,4235.97,0
13555080,11:24:39,11:24:39,2033,9,,,,4401.77,0
13555080,11:25:11,11:25:11,2034,10,,,,4589.5,0
13555080,11:25:47,11:25:47,2035,11,,,,4788.55,0
13555080,11:26:30,11:26:30,2036,12,,,,5058.47,0
13555080,11:27:04,11:27:04,2037,13,,,,5229.78,0
13555080,11:27:45,11:27:45,2038,14,,,,5505.36,0
13555080,11:28:07,11:28:07,2039,15,,,,5646.05,0
13555080,11:29:07,11:29:07,2040,16,,,,6078.55,0
13555080,11:29:54,11:29:54,2041,17,,,,6389.62,0
13555080,11:30:28,11:30:28,2042,18,,,,6569.8,0
13555080,11:31:00,11:31:00,2043,19,,,,6765.87,
13555080,11:32:04,11:32:04,2044,20,,,,7084.04,0
13555080,11:32:45,11:32:45,2045,21,,,,7315.58,0
13555080,11:33:28,11:33:28,2046,22,,,,7519.92,0
13555080,11:34:14,11:34:14,2047,23,,,,7771.52,0
13555080,11:35:08,11:35:08,844,24,,,,8102.34,0
13555080,11:35:57,11:35:57,845,25,,,,8399.35,0
13555080,11:36:44,11:36:44,846,26,,,,8681.98,0
13555080,11:37:31,11:37:31,847,27,,,,9022.11,0
13555080,11:38:24,11:38:24,848,28,,,,9373.06,0
13555080,11:38:54,11:38:54,5001,29,,,,9545.77,0
13555080,11:39:38,11:39:38,5002,30,,,,9711.63,0
13555080,11:40:17,11:40:17,5003,31,,,,9927.64,0
13555080,11:40:59,11:40:59,5004,32,,,,10154.47,0
13555080,11:42:03,11:42:03,5005,33,,,,10451.51,0
13555080,11:42:46,11:42:46,852,34,,,,10643.39,0
13555080,11:44:00,11:44:00,10732,35,,,,11220.36,
13555080,11:45:46,11:45:46,5006,36,,,,11992.77,0
13555080,11:46:13,11:46:13,5007,37,,,,12157.4,0
13555080,11:47:05,11:47:05,5008,38,,,,12457.15,0
13555080,11:47:28,11:47:28,5009,39,,,,12591.38,0
13555080,11:48:03,11:48:03,5010,40,,,,12834.65,0
13555080,11:48:30,11:48:30,5011,41,,,,13007.13,0
13555080,11:49:00,11:49:00,5012,42,,,,13160.05,
13555080,11:49:36,11:49:36,5013,43,,,,13349.79,0
13555080,11:50:19,11:50:19,5014,44,,,,13653.67,0
13555080,11:51:18,11:51:18,5015,45,,,,13930.83,0
13555080,11:52:12,11:52:12,5016,46,,,,14248.68,0
13555080,11:52:55,11:52:55,5017,47,,,,14433.02,0
13555080,11:53:34,11:53:34,5018,48,,,,14602.54,0
13555080,11:54:33,11:54:33,4931,49,,,,14901.26,0
13555080,11:55:12,11:55:12,340,50,,,,15089.53,0
13555080,11:55:41,11:55:41,7749,51,,,,15282.2,0
13555080,11:58:00,11:58:00,9952,52,,1,,16128.79,
13555110,11:10:00,11:10:00,10737,1,,,1,0,
13555110,11:13:19,11:13:19,10147,2,,,,663.24,0
13555110,11:21:00,11:21:00,464,3,,,,3039.87,
13555110,11:21:41,11:21:41,465,4,,,,3367.05,0
13555110,11:22:15,11:22:15,466,5,,,,3550.56,0
13555110,11:22:48,11:22:48,2030,6,,,,3831.16,0
13555110,11:23:42,11:23:42,2031,7,,,,4068.77,0
13555110,11:24:10,11:24:10,2032,8,,,,4235.97,0
13555110,11:24:39,11:24:39,2033,9,,,,4401.77,0
13555110,11:25:11,11:25:11,2034,10,,,,4589.5,0
13555110,11:25:47,11:25:47,2035,11,,,,4788.55,0
13555110,11:26:30,11:26:30,2036,12,,,,5058.47,0
13555110,11:27:04,11:27:04,2037,13,,,,5229.78,0
13555110,11:27:45,11:27:45,2038,14,,,,5505.36,0
13555110,11:28:07,11:28:07,2039,15,,,,5646.05,0
13555110,11:29:07,11:29:07,2040,16,,,,6078.55,0
13555110,11:29:54,11:29:54,2041,17,,,,6389.62,0
13555110,11:30:28,11:30:28,2042,18,,,,6569.8,0
13555110,11:31:00,11:31:00,2043,19,,,,6765.87,
13555110,11:32:04,11:32:04,2044,20,,,,7084.04,0
13555110,11:32:45,11:32:45,2045,21,,,,7315.58,0
13555110,11:33:28,11:33:28,2046,22,,,,7519.92,0
13555110,11:34:14,11:34:14,2047,23,,,,7771.52,0
13555110,11:35:08,11:35:08,844,24,,,,8102.34,0
13555110,11:35:57,11:35:57,845,25,,,,8399.35,0
13555110,11:36:44,11:36:44,846,26,,,,8681.98,0
13555110,11:37:31,11:37:31,847,27,,,,9022.11,0
13555110,11:38:24,11:38:24,848,28,,,,9373.06,0
13555110,11:38:54,11:38:54,5001,29,,,,9545.77,0
13555110,11:39:38,11:39:38,5002,30,,,,9711.63,0
13555110,11:40:17,11:40:17,5003,31,,,,9927.64,0
13555110,11:40:59,11:40:59,5004,32,,,,10154.47,0
13555110,11:42:03,11:42:03,5005,33,,,,10451.51,0
13555110,11:42:46,11:42:46,852,34,,,,10643.39,0
13555110,11:44:00,11:44:00,10732,35,,,,11220.36,
13555110,11:45:46,11:45:46,5006,36,,,,11992.77,0
13555110,11:46:13,11:46:13,5007,37,,,,12157.4,0
13555110,11:47:05,11:47:05,5008,38,,,,12457.15,0
13555110,11:47:28,11:47:28,5009,39,,,,12591.38,0
13555110,11:48:03,11:48:03,5010,40,,,,12834.65,0
13555110,11:48:30,11:48:30,5011,41,,,,13007.13,0
13555110,11:49:00,11:49:00,5012,42,,,,13160.05,
13555110,11:49:36,11:49:36,5013,43,,,,13349.79,0
13555110,11:50:19,11:50:19,5014,44,,,,13653.67,0
13555110,11:51:18,11:51:18,5015,45,,,,13930.83,0
13555110,11:52:12,11:52:12,5016,46,,,,14248.68,0
13555110,11:52:55,11:52:55,5017,47,,,,14433.02,0
13555110,11:53:34,11:53:34,5018,48,,,,14602.54,0
13555110,11:54:33,11:54:33,4931,49,,,,14901.26,0
13555110,11:55:12,11:55:12,340,50,,,,15089.53,0
13555110,11:55:41,11:55:41,7749,51,,,,15282.2,0
13555110,11:58:00,11:58:00,9952,52,,1,,16128.79,
13559020,18:47:00,18:47:00,10737,1,,,1,0,
13559020,18:50:19,18:50:19,10147,2,,,,663.24,0
13559020,18:58:00,18:58:00,464,3,,,,3039.87,
13559020,18:58:41,18:58:41,465,4,,,,3367.05,0
13559020,18:59:15,18:59:15,466,5,,,,3550.56,0
13559020,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559020,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559020,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559020,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559020,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559020,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559020,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559020,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559020,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559020,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559020,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559020,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559020,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559020,19:08:00,19:08:00,2043,19,,,,6765.87,
13559020,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559020,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559020,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559020,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559020,19:12:08,19:12:08,844,24,,,,8102.34,0
13559020,19:12:57,19:12:57,845,25,,,,8399.35,0
13559020,19:13:44,19:13:44,846,26,,,,8681.98,0
13559020,19:14:31,19:14:31,847,27,,,,9022.11,0
13559020,19:15:24,19:15:24,848,28,,,,9373.06,0
13559020,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559020,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559020,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559020,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559020,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559020,19:19:46,19:19:46,852,34,,,,10643.39,0
13559020,19:21:00,19:21:00,10732,35,,,,11220.36,
13559020,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559020,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559020,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559020,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559020,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559020,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559020,19:27:00,19:27:00,5012,42,,,,13160.05,
13559020,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559020,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559020,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559020,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559020,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559020,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559020,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559020,19:35:57,19:35:57,340,50,,,,15089.53,0
13559020,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559020,19:40:00,19:40:00,9952,52,,1,,16128.79,
13559030,18:47:00,18:47:00,10737,1,,,1,0,
13559030,18:50:19,18:50:19,10147,2,,,,663.24,0
13559030,18:58:00,18:58:00,464,3,,,,3039.87,
13559030,18:58:41,18:58:41,465,4,,,,3367.05,0
13559030,18:59:15,18:59:15,466,5,,,,3550.56,0
13559030,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559030,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559030,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559030,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559030,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559030,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559030,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559030,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559030,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559030,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559030,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559030,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559030,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559030,19:08:00,19:08:00,2043,19,,,,6765.87,
13559030,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559030,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559030,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559030,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559030,19:12:08,19:12:08,844,24,,,,8102.34,0
13559030,19:12:57,19:12:57,845,25,,,,8399.35,0
13559030,19:13:44,19:13:44,846,26,,,,8681.98,0
13559030,19:14:31,19:14:31,847,27,,,,9022.11,0
13559030,19:15:24,19:15:24,848,28,,,,9373.06,0
13559030,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559030,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559030,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559030,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559030,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559030,19:19:46,19:19:46,852,34,,,,10643.39,0
13559030,19:21:00,19:21:00,10732,35,,,,11220.36,
13559030,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559030,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559030,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559030,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559030,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559030,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559030,19:27:00,19:27:00,5012,42,,,,13160.05,
13559030,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559030,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559030,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559030,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559030,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559030,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559030,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559030,19:35:57,19:35:57,340,50,,,,15089.53,0
13559030,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559030,19:40:00,19:40:00,9952,52,,1,,16128.79,
13559040,18:47:00,18:47:00,10737,1,,,1,0,
13559040,18:50:19,18:50:19,10147,2,,,,663.24,0
13559040,18:58:00,18:58:00,464,3,,,,3039.87,
13559040,18:58:41,18:58:41,465,4,,,,3367.05,0
13559040,18:59:15,18:59:15,466,5,,,,3550.56,0
13559040,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559040,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559040,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559040,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559040,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559040,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559040,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559040,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559040,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559040,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559040,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559040,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559040,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559040,19:08:00,19:08:00,2043,19,,,,6765.87,
13559040,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559040,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559040,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559040,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559040,19:12:08,19:12:08,844,24,,,,8102.34,0
13559040,19:12:57,19:12:57,845,25,,,,8399.35,0
13559040,19:13:44,19:13:44,846,26,,,,8681.98,0
13559040,19:14:31,19:14:31,847,27,,,,9022.11,0
13559040,19:15:24,19:15:24,848,28,,,,9373.06,0
13559040,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559040,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559040,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559040,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559040,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559040,19:19:46,19:19:46,852,34,,,,10643.39,0
13559040,19:21:00,19:21:00,10732,35,,,,11220.36,
13559040,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559040,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559040,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559040,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559040,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559040,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559040,19:27:00,19:27:00,5012,42,,,,13160.05,
13559040,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559040,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559040,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559040,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559040,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559040,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559040,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559040,19:35:57,19:35:57,340,50,,,,15089.53,0
13559040,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559040,19:40:00,19:40:00,9952,52,,1,,16128.79,
13559050,18:47:00,18:47:00,10737,1,,,1,0,
13559050,18:50:19,18:50:19,10147,2,,,,663.24,0
13559050,18:58:00,18:58:00,464,3,,,,3039.87,
13559050,18:58:41,18:58:41,465,4,,,,3367.05,0
13559050,18:59:15,18:59:15,466,5,,,,3550.56,0
13559050,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559050,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559050,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559050,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559050,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559050,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559050,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559050,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559050,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559050,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559050,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559050,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559050,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559050,19:08:00,19:08:00,2043,19,,,,6765.87,
13559050,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559050,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559050,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559050,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559050,19:12:08,19:12:08,844,24,,,,8102.34,0
13559050,19:12:57,19:12:57,845,25,,,,8399.35,0
13559050,19:13:44,19:13:44,846,26,,,,8681.98,0
13559050,19:14:31,19:14:31,847,27,,,,9022.11,0
13559050,19:15:24,19:15:24,848,28,,,,9373.06,0
13559050,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559050,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559050,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559050,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559050,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559050,19:19:46,19:19:46,852,34,,,,10643.39,0
13559050,19:21:00,19:21:00,10732,35,,,,11220.36,
13559050,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559050,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559050,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559050,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559050,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559050,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559050,19:27:00,19:27:00,5012,42,,,,13160.05,
13559050,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559050,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559050,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559050,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559050,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559050,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559050,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559050,19:35:57,19:35:57,340,50,,,,15089.53,0
13559050,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559050,19:40:00,19:40:00,9952,52,,1,,16128.79,
13559060,18:47:00,18:47:00,10737,1,,,1,0,
13559060,18:50:19,18:50:19,10147,2,,,,663.24,0
13559060,18:58:00,18:58:00,464,3,,,,3039.87,
13559060,18:58:41,18:58:41,465,4,,,,3367.05,0
13559060,18:59:15,18:59:15,466,5,,,,3550.56,0
13559060,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559060,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559060,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559060,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559060,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559060,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559060,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559060,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559060,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559060,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559060,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559060,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559060,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559060,19:08:00,19:08:00,2043,19,,,,6765.87,
13559060,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559060,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559060,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559060,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559060,19:12:08,19:12:08,844,24,,,,8102.34,0
13559060,19:12:57,19:12:57,845,25,,,,8399.35,0
13559060,19:13:44,19:13:44,846,26,,,,8681.98,0
13559060,19:14:31,19:14:31,847,27,,,,9022.11,0
13559060,19:15:24,19:15:24,848,28,,,,9373.06,0
13559060,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559060,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559060,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559060,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559060,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559060,19:19:46,19:19:46,852,34,,,,10643.39,0
13559060,19:21:00,19:21:00,10732,35,,,,11220.36,
13559060,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559060,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559060,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559060,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559060,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559060,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559060,19:27:00,19:27:00,5012,42,,,,13160.05,
13559060,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559060,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559060,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559060,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559060,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559060,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559060,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559060,19:35:57,19:35:57,340,50,,,,15089.53,0
13559060,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559060,19:40:00,19:40:00,9952,52,,1,,16128.79,
13559090,18:47:00,18:47:00,10737,1,,,1,0,
13559090,18:50:19,18:50:19,10147,2,,,,663.24,0
13559090,18:58:00,18:58:00,464,3,,,,3039.87,
13559090,18:58:41,18:58:41,465,4,,,,3367.05,0
13559090,18:59:15,18:59:15,466,5,,,,3550.56,0
13559090,18:59:48,18:59:48,2030,6,,,,3831.16,0
13559090,19:00:42,19:00:42,2031,7,,,,4068.77,0
13559090,19:01:10,19:01:10,2032,8,,,,4235.97,0
13559090,19:01:39,19:01:39,2033,9,,,,4401.77,0
13559090,19:02:11,19:02:11,2034,10,,,,4589.5,0
13559090,19:02:47,19:02:47,2035,11,,,,4788.55,0
13559090,19:03:30,19:03:30,2036,12,,,,5058.47,0
13559090,19:04:04,19:04:04,2037,13,,,,5229.78,0
13559090,19:04:45,19:04:45,2038,14,,,,5505.36,0
13559090,19:05:07,19:05:07,2039,15,,,,5646.05,0
13559090,19:06:07,19:06:07,2040,16,,,,6078.55,0
13559090,19:06:54,19:06:54,2041,17,,,,6389.62,0
13559090,19:07:28,19:07:28,2042,18,,,,6569.8,0
13559090,19:08:00,19:08:00,2043,19,,,,6765.87,
13559090,19:09:04,19:09:04,2044,20,,,,7084.04,0
13559090,19:09:45,19:09:45,2045,21,,,,7315.58,0
13559090,19:10:28,19:10:28,2046,22,,,,7519.92,0
13559090,19:11:14,19:11:14,2047,23,,,,7771.52,0
13559090,19:12:08,19:12:08,844,24,,,,8102.34,0
13559090,19:12:57,19:12:57,845,25,,,,8399.35,0
13559090,19:13:44,19:13:44,846,26,,,,8681.98,0
13559090,19:14:31,19:14:31,847,27,,,,9022.11,0
13559090,19:15:24,19:15:24,848,28,,,,9373.06,0
13559090,19:15:54,19:15:54,5001,29,,,,9545.77,0
13559090,19:16:38,19:16:38,5002,30,,,,9711.63,0
13559090,19:17:17,19:17:17,5003,31,,,,9927.64,0
13559090,19:17:59,19:17:59,5004,32,,,,10154.47,0
13559090,19:19:03,19:19:03,5005,33,,,,10451.51,0
13559090,19:19:46,19:19:46,852,34,,,,10643.39,0
13559090,19:21:00,19:21:00,10732,35,,,,11220.36,
13559090,19:23:08,19:23:08,5006,36,,,,11992.77,0
13559090,19:23:39,19:23:39,5007,37,,,,12157.4,0
13559090,19:24:42,19:24:42,5008,38,,,,12457.15,0
13559090,19:25:09,19:25:09,5009,39,,,,12591.38,0
13559090,19:25:52,19:25:52,5010,40,,,,12834.65,0
13559090,19:26:24,19:26:24,5011,41,,,,13007.13,0
13559090,19:27:00,19:27:00,5012,42,,,,13160.05,
13559090,19:27:52,19:27:52,5013,43,,,,13349.79,0
13559090,19:28:54,19:28:54,5014,44,,,,13653.67,0
13559090,19:30:19,19:30:19,5015,45,,,,13930.83,0
13559090,19:31:38,19:31:38,5016,46,,,,14248.68,0
13559090,19:32:40,19:32:40,5017,47,,,,14433.02,0
13559090,19:33:36,19:33:36,5018,48,,,,14602.54,0
13559090,19:35:01,19:35:01,4931,49,,,,14901.26,0
13559090,19:35:57,19:35:57,340,50,,,,15089.53,0
13559090,19:36:40,19:36:40,7749,51,,,,15282.2,0
13559090,19:40:00,19:40:00,9952,52,,1,,16128.79,
13616010,08:10:00,08:10:00,10737,1,,,1,0,
13616010,08:13:01,08:13:01,10147,2,,,,663.24,0
13616010,08:20:00,08:20:00,464,3,,,,3039.87,
13616010,08:20:41,08:20:41,465,4,,,,3367.05,0
13616010,08:21:15,08:21:15,466,5,,,,3550.56,0
13616010,08:21:48,08:21:48,2030,6,,,,3831.16,0
13616010,08:22:42,08:22:42,2031,7,,,,4068.77,0
13616010,08:23:10,08:23:10,2032,8,,,,4235.97,0
13616010,08:23:39,08:23:39,2033,9,,,,4401.77,0
13616010,08:24:11,08:24:11,2034,10,,,,4589.5,0
13616010,08:24:47,08:24:47,2035,11,,,,4788.55,0
13616010,08:25:30,08:25:30,2036,12,,,,5058.47,0
13616010,08:26:04,08:26:04,2037,13,,,,5229.78,0
13616010,08:26:45,08:26:45,2038,14,,,,5505.36,0
13616010,08:27:07,08:27:07,2039,15,,,,5646.05,0
13616010,08:28:07,08:28:07,2040,16,,,,6078.55,0
13616010,08:28:54,08:28:54,2041,17,,,,6389.62,0
13616010,08:29:28,08:29:28,2042,18,,,,6569.8,0
13616010,08:30:00,08:30:00,2043,19,,,,6765.87,
13616010,08:31:04,08:31:04,2044,20,,,,7084.04,0
13616010,08:31:45,08:31:45,2045,21,,,,7315.58,0
13616010,08:32:28,08:32:28,2046,22,,,,7519.92,0
13616010,08:33:14,08:33:14,2047,23,,,,7771.52,0
13616010,08:34:08,08:34:08,844,24,,,,8102.34,0
13616010,08:34:57,08:34:57,845,25,,,,8399.35,0
13616010,08:35:44,08:35:44,846,26,,,,8681.98,0
13616010,08:36:31,08:36:31,847,27,,,,9022.11,0
13616010,08:37:24,08:37:24,848,28,,,,9373.06,0
13616010,08:37:54,08:37:54,5001,29,,,,9545.77,0
13616010,08:38:38,08:38:38,5002,30,,,,9711.63,0
13616010,08:39:17,08:39:17,5003,31,,,,9927.64,0
13616010,08:39:59,08:39:59,5004,32,,,,10154.47,0
13616010,08:41:03,08:41:03,5005,33,,,,10451.51,0
13616010,08:41:46,08:41:46,852,34,,,,10643.39,0
13616010,08:43:00,08:43:00,10732,35,,,,11220.36,
13616010,08:44:46,08:44:46,5006,36,,,,11992.77,0
13616010,08:45:13,08:45:13,5007,37,,,,12157.4,0
13616010,08:46:05,08:46:05,5008,38,,,,12457.15,0
13616010,08:46:28,08:46:28,5009,39,,,,12591.38,0
13616010,08:47:03,08:47:03,5010,40,,,,12834.65,0
13616010,08:47:30,08:47:30,5011,41,,,,13007.13,0
13616010,08:48:00,08:48:00,5012,42,,,,13160.05,
13616010,08:48:32,08:48:32,5013,43,,,,13349.79,0
13616010,08:49:10,08:49:10,5014,44,,,,13653.67,0
13616010,08:50:03,08:50:03,5015,45,,,,13930.83,0
13616010,08:50:51,08:50:51,5016,46,,,,14248.68,0
13616010,08:51:29,08:51:29,5017,47,,,,14433.02,0
13616010,08:52:04,08:52:04,5018,48,,,,14602.54,0
13616010,08:52:56,08:52:56,4931,49,,,,14901.26,0
13616010,08:53:30,08:53:30,340,50,,,,15089.53,0
13616010,08:53:56,08:53:56,7749,51,,,,15282.2,0
13616010,08:56:00,08:56:00,9952,52,,1,,16128.79,
13616080,08:10:00,08:10:00,10737,1,,,1,0,
13616080,08:13:01,08:13:01,10147,2,,,,663.24,0
13616080,08:20:00,08:20:00,464,3,,,,3039.87,
13616080,08:20:41,08:20:41,465,4,,,,3367.05,0
13616080,08:21:15,08:21:15,466,5,,,,3550.56,0
13616080,08:21:48,08:21:48,2030,6,,,,3831.16,0
13616080,08:22:42,08:22:42,2031,7,,,,4068.77,0
13616080,08:23:10,08:23:10,2032,8,,,,4235.97,0
13616080,08:23:39,08:23:39,2033,9,,,,4401.77,0
13616080,08:24:11,08:24:11,2034,10,,,,4589.5,0
13616080,08:24:47,08:24:47,2035,11,,,,4788.55,0
13616080,08:25:30,08:25:30,2036,12,,,,5058.47,0
13616080,08:26:04,08:26:04,2037,13,,,,5229.78,0
13616080,08:26:45,08:26:45,2038,14,,,,5505.36,0
13616080,08:27:07,08:27:07,2039,15,,,,5646.05,0
13616080,08:28:07,08:28:07,2040,16,,,,6078.55,0
13616080,08:28:54,08:28:54,2041,17,,,,6389.62,0
13616080,08:29:28,08:29:28,2042,18,,,,6569.8,0
13616080,08:30:00,08:30:00,2043,19,,,,6765.87,
13616080,08:31:04,08:31:04,2044,20,,,,7084.04,0
13616080,08:31:45,08:31:45,2045,21,,,,7315.58,0
13616080,08:32:28,08:32:28,2046,22,,,,7519.92,0
13616080,08:33:14,08:33:14,2047,23,,,,7771.52,0
13616080,08:34:08,08:34:08,844,24,,,,8102.34,0
13616080,08:34:57,08:34:57,845,25,,,,8399.35,0
13616080,08:35:44,08:35:44,846,26,,,,8681.98,0
13616080,08:36:31,08:36:31,847,27,,,,9022.11,0
13616080,08:37:24,08:37:24,848,28,,,,9373.06,0
13616080,08:37:54,08:37:54,5001,29,,,,9545.77,0
13616080,08:38:38,08:38:38,5002,30,,,,9711.63,0
13616080,08:39:17,08:39:17,5003,31,,,,9927.64,0
13616080,08:39:59,08:39:59,5004,32,,,,10154.47,0
13616080,08:41:03,08:41:03,5005,33,,,,10451.51,0
13616080,08:41:46,08:41:46,852,34,,,,10643.39,0
13616080,08:43:00,08:43:00,10732,35,,,,11220.36,
13616080,08:44:46,08:44:46,5006,36,,,,11992.77,0
13616080,08:45:13,08:45:13,5007,37,,,,12157.4,0
13616080,08:46:05,08:46:05,5008,38,,,,12457.15,0
13616080,08:46:28,08:46:28,5009,39,,,,12591.38,0
13616080,08:47:03,08:47:03,5010,40,,,,12834.65,0
13616080,08:47:30,08:47:30,5011,41,,,,13007.13,0
13616080,08:48:00,08:48:00,5012,42,,,,13160.05,
13616080,08:48:32,08:48:32,5013,43,,,,13349.79,0
13616080,08:49:10,08:49:10,5014,44,,,,13653.67,0
13616080,08:50:03,08:50:03,5015,45,,,,13930.83,0
13616080,08:50:51,08:50:51,5016,46,,,,14248.68,0
13616080,08:51:29,08:51:29,5017,47,,,,14433.02,0
13616080,08:52:04,08:52:04,5018,48,,,,14602.54,0
13616080,08:52:56,08:52:56,4931,49,,,,14901.26,0
13616080,08:53:30,08:53:30,340,50,,,,15089.53,0
13616080,08:53:56,08:53:56,7749,51,,,,15282.2,0
13616080,08:56:00,08:56:00,9952,52,,1,,16128.79,
13616110,08:10:00,08:10:00,10737,1,,,1,0,
13616110,08:13:01,08:13:01,10147,2,,,,663.24,0
13616110,08:20:00,08:20:00,464,3,,,,3039.87,
13616110,08:20:41,08:20:41,465,4,,,,3367.05,0
13616110,08:21:15,08:21:15,466,5,,,,3550.56,0
13616110,08:21:48,08:21:48,2030,6,,,,3831.16,0
13616110,08:22:42,08:22:42,2031,7,,,,4068.77,0
13616110,08:23:10,08:23:10,2032,8,,,,4235.97,0
13616110,08:23:39,08:23:39,2033,9,,,,4401.77,0
13616110,08:24:11,08:24:11,2034,10,,,,4589.5,0
13616110,08:24:47,08:24:47,2035,11,,,,4788.55,0
13616110,08:25:30,08:25:30,2036,12,,,,5058.47,0
13616110,08:26:04,08:26:04,2037,13,,,,5229.78,0
13616110,08:26:45,08:26:45,2038,14,,,,5505.36,0
13616110,08:27:07,08:27:07,2039,15,,,,5646.05,0
13616110,08:28:07,08:28:07,2040,16,,,,6078.55,0
13616110,08:28:54,08:28:54,2041,17,,,,6389.62,0
13616110,08:29:28,08:29:28,2042,18,,,,6569.8,0
13616110,08:30:00,08:30:00,2043,19,,,,6765.87,
13616110,08:31:04,08:31:04,2044,20,,,,7084.04,0
13616110,08:31:45,08:31:45,2045,21,,,,7315.58,0
13616110,08:32:28,08:32:28,2046,22,,,,7519.92,0
13616110,08:33:14,08:33:14,2047,23,,,,7771.52,0
13616110,08:34:08,08:34:08,844,24,,,,8102.34,0
13616110,08:34:57,08:34:57,845,25,,,,8399.35,0
13616110,08:35:44,08:35:44,846,26,,,,8681.98,0
13616110,08:36:31,08:36:31,847,27,,,,9022.11,0
13616110,08:37:24,08:37:24,848,28,,,,9373.06,0
13616110,08:37:54,08:37:54,5001,29,,,,9545.77,0
13616110,08:38:38,08:38:38,5002,30,,,,9711.63,0
13616110,08:39:17,08:39:17,5003,31,,,,9927.64,0
13616110,08:39:59,08:39:59,5004,32,,,,10154.47,0
13616110,08:41:03,08:41:03,5005,33,,,,10451.51,0
13616110,08:41:46,08:41:46,852,34,,,,10643.39,0
13616110,08:43:00,08:43:00,10732,35,,,,11220.36,
13616110,08:44:46,08:44:46,5006,36,,,,11992.77,0
13616110,08:45:13,08:45:13,5007,37,,,,12157.4,0
13616110,08:46:05,08:46:05,5008,38,,,,12457.15,0
13616110,08:46:28,08:46:28,5009,39,,,,12591.38,0
13616110,08:47:03,08:47:03,5010,40,,,,12834.65,0
13616110,08:47:30,08:47:30,5011,41,,,,13007.13,0
13616110,08:48:00,08:48:00,5012,42,,,,13160.05,
13616110,08:48:32,08:48:32,5013,43,,,,13349.79,0
13616110,08:49:10,08:49:10,5014,44,,,,13653.67,0
13616110,08:50:03,08:50:03,5015,45,,,,13930.83,0
13616110,08:50:51,08:50:51,5016,46,,,,14248.68,0
13616110,08:51:29,08:51:29,5017,47,,,,14433.02,0
13616110,08:52:04,08:52:04,5018,48,,,,14602.54,0
13616110,08:52:56,08:52:56,4931,49,,,,14901.26,0
13616110,08:53:30,08:53:30,340,50,,,,15089.53,0
13616110,08:53:56,08:53:56,7749,51,,,,15282.2,0
13616110,08:56:00,08:56:00,9952,52,,1,,16128.79,
14179010,17:40:00,17:40:00,10737,1,,,1,0,
14179010,17:43:37,17:43:37,10147,2,,,,663.24,0
14179010,17:52:00,17:52:00,464,3,,,,3039.87,
14179010,17:52:45,17:52:45,465,4,,,,3367.05,0
14179010,17:53:22,17:53:22,466,5,,,,3550.56,0
14179010,17:53:59,17:53:59,2030,6,,,,3831.16,0
14179010,17:54:58,17:54:58,2031,7,,,,4068.77,0
14179010,17:55:29,17:55:29,2032,8,,,,4235.97,0
14179010,17:56:01,17:56:01,2033,9,,,,4401.77,0
14179010,17:56:36,17:56:36,2034,10,,,,4589.5,0
14179010,17:57:15,17:57:15,2035,11,,,,4788.55,0
14179010,17:58:03,17:58:03,2036,12,,,,5058.47,0
14179010,17:58:40,17:58:40,2037,13,,,,5229.78,0
14179010,17:59:26,17:59:26,2038,14,,,,5505.36,0
14179010,17:59:50,17:59:50,2039,15,,,,5646.05,0
14179010,18:00:55,18:00:55,2040,16,,,,6078.55,0
14179010,18:01:48,18:01:48,2041,17,,,,6389.62,0
14179010,18:02:25,18:02:25,2042,18,,,,6569.8,0
14179010,18:03:00,18:03:00,2043,19,,,,6765.87,
14179010,18:04:08,18:04:08,2044,20,,,,7084.04,0
14179010,18:04:53,18:04:53,2045,21,,,,7315.58,0
14179010,18:05:40,18:05:40,2046,22,,,,7519.92,0
14179010,18:06:28,18:06:28,2047,23,,,,7771.52,0
14179010,18:07:27,18:07:27,844,24,,,,8102.34,0
14179010,18:08:20,18:08:20,845,25,,,,8399.35,0
14179010,18:09:11,18:09:11,846,26,,,,8681.98,0
14179010,18:10:02,18:10:02,847,27,,,,9022.11,0
14179010,18:10:58,18:10:58,848,28,,,,9373.06,0
14179010,18:11:31,18:11:31,5001,29,,,,9545.77,0
14179010,18:12:17,18:12:17,5002,30,,,,9711.63,0
14179010,18:13:00,18:13:00,5003,31,,,,9927.64,0
14179010,18:13:45,18:13:45,5004,32,,,,10154.47,0
14179010,18:14:54,18:14:54,5005,33,,,,10451.51,0
14179010,18:15:40,18:15:40,852,34,,,,10643.39,0
14179010,18:17:00,18:17:00,10732,35,,,,11220.36,
14179010,18:18:46,18:18:46,5006,36,,,,11992.77,0
14179010,18:19:13,18:19:13,5007,37,,,,12157.4,0
14179010,18:20:05,18:20:05,5008,38,,,,12457.15,0
14179010,18:20:28,18:20:28,5009,39,,,,12591.38,0
14179010,18:21:03,18:21:03,5010,40,,,,12834.65,0
14179010,18:21:30,18:21:30,5011,41,,,,13007.13,0
14179010,18:22:00,18:22:00,5012,42,,,,13160.05,
14179010,18:22:40,18:22:40,5013,43,,,,13349.79,0
14179010,18:23:28,18:23:28,5014,44,,,,13653.67,0
14179010,18:24:33,18:24:33,5015,45,,,,13930.83,0
14179010,18:25:34,18:25:34,5016,46,,,,14248.68,0
14179010,18:26:22,18:26:22,5017,47,,,,14433.02,0
14179010,18:27:05,18:27:05,5018,48,,,,14602.54,0
14179010,18:28:10,18:28:10,4931,49,,,,14901.26,0
14179010,18:28:53,18:28:53,340,50,,,,15089.53,0
14179010,18:29:26,18:29:26,7749,51,,,,15282.2,0
14179010,18:32:00,18:32:00,9952,52,,1,,16128.79,
14179080,17:40:00,17:40:00,10737,1,,,1,0,
14179080,17:43:37,17:43:37,10147,2,,,,663.24,0
14179080,17:52:00,17:52:00,464,3,,,,3039.87,
14179080,17:52:45,17:52:45,465,4,,,,3367.05,0
14179080,17:53:22,17:53:22,466,5,,,,3550.56,0
14179080,17:53:59,17:53:59,2030,6,,,,3831.16,0
14179080,17:54:58,17:54:58,2031,7,,,,4068.77,0
14179080,17:55:29,17:55:29,2032,8,,,,4235.97,0
14179080,17:56:01,17:56:01,2033,9,,,,4401.77,0
14179080,17:56:36,17:56:36,2034,10,,,,4589.5,0
14179080,17:57:15,17:57:15,2035,11,,,,4788.55,0
14179080,17:58:03,17:58:03,2036,12,,,,5058.47,0
14179080,17:58:40,17:58:40,2037,13,,,,5229.78,0
14179080,17:59:26,17:59:26,2038,14,,,,5505.36,0
14179080,17:59:50,17:59:50,2039,15,,,,5646.05,0
14179080,18:00:55,18:00:55,2040,16,,,,6078.55,0
14179080,18:01:48,18:01:48,2041,17,,,,6389.62,0
14179080,18:02:25,18:02:25,2042,18,,,,6569.8,0
14179080,18:03:00,18:03:00,2043,19,,,,6765.87,
14179080,18:04:08,18:04:08,2044,20,,,,7084.04,0
14179080,18:04:53,18:04:53,2045,21,,,,7315.58,0
14179080,18:05:40,18:05:40,2046,22,,,,7519.92,0
14179080,18:06:28,18:06:28,2047,23,,,,7771.52,0
14179080,18:07:27,18:07:27,844,24,,,,8102.34,0
14179080,18:08:20,18:08:20,845,25,,,,8399.35,0
14179080,18:09:11,18:09:11,846,26,,,,8681.98,0
14179080,18:10:02,18:10:02,847,27,,,,9022.11,0
14179080,18:10:58,18:10:58,848,28,,,,9373.06,0
14179080,18:11:31,18:11:31,5001,29,,,,9545.77,0
14179080,18:12:17,18:12:17,5002,30,,,,9711.63,0
14179080,18:13:00,18:13:00,5003,31,,,,9927.64,0
14179080,18:13:45,18:13:45,5004,32,,,,10154.47,0
14179080,18:14:54,18:14:54,5005,33,,,,10451.51,0
14179080,18:15:40,18:15:40,852,34,,,,10643.39,0
14179080,18:17:00,18:17:00,10732,35,,,,11220.36,
14179080,18:18:46,18:18:46,5006,36,,,,11992.77,0
14179080,18:19:13,18:19:13,5007,37,,,,12157.4,0
14179080,18:20:05,18:20:05,5008,38,,,,12457.15,0
14179080,18:20:28,18:20:28,5009,39,,,,12591.38,0
14179080,18:21:03,18:21:03,5010,40,,,,12834.65,0
14179080,18:21:30,18:21:30,5011,41,,,,13007.13,0
14179080,18:22:00,18:22:00,5012,42,,,,13160.05,
14179080,18:22:40,18:22:40,5013,43,,,,13349.79,0
14179080,18:23:28,18:23:28,5014,44,,,,13653.67,0
14179080,18:24:33,18:24:33,5015,45,,,,13930.83,0
14179080,18:25:34,18:25:34,5016,46,,,,14248.68,0
14179080,18:26:22,18:26:22,5017,47,,,,14433.02,0
14179080,18:27:05,18:27:05,5018,48,,,,14602.54,0
14179080,18:28:10,18:28:10,4931,49,,,,14901.26,0
14179080,18:28:53,18:28:53,340,50,,,,15089.53,0
14179080,18:29:26,18:29:26,7749,51,,,,15282.2,0
14179080,18:32:00,18:32:00,9952,52,,1,,16128.79,
14179110,17:40:00,17:40:00,10737,1,,,1,0,
14179110,17:43:37,17:43:37,10147,2,,,,663.24,0
14179110,17:52:00,17:52:00,464,3,,,,3039.87,
14179110,17:52:45,17:52:45,465,4,,,,3367.05,0
14179110,17:53:22,17:53:22,466,5,,,,3550.56,0
14179110,17:53:59,17:53:59,2030,6,,,,3831.16,0
14179110,17:54:58,17:54:58,2031,7,,,,4068.77,0
14179110,17:55:29,17:55:29,2032,8,,,,4235.97,0
14179110,17:56:01,17:56:01,2033,9,,,,4401.77,0
14179110,17:56:36,17:56:36,2034,10,,,,4589.5,0
14179110,17:57:15,17:57:15,2035,11,,,,4788.55,0
14179110,17:58:03,17:58:03,2036,12,,,,5058.47,0
14179110,17:58:40,17:58:40,2037,13,,,,5229.78,0
14179110,17:59:26,17:59:26,2038,14,,,,5505.36,0
14179110,17:59:50,17:59:50,2039,15,,,,5646.05,0
14179110,18:00:55,18:00:55,2040,16,,,,6078.55,0
14179110,18:01:48,18:01:48,2041,17,,,,6389.62,0
14179110,18:02:25,18:02:25,2042,18,,,,6569.8,0
14179110,18:03:00,18:03:00,2043,19,,,,6765.87,
14179110,18:04:08,18:04:08,2044,20,,,,7084.04,0
14179110,18:04:53,18:04:53,2045,21,,,,7315.58,0
14179110,18:05:40,18:05:40,2046,22,,,,7519.92,0
14179110,18:06:28,18:06:28,2047,23,,,,7771.52,0
14179110,18:07:27,18:07:27,844,24,,,,8102.34,0
14179110,18:08:20,18:08:20,845,25,,,,8399.35,0
14179110,18:09:11,18:09:11,846,26,,,,8681.98,0
14179110,18:10:02,18:10:02,847,27,,,,9022.11,0
14179110,18:10:58,18:10:58,848,28,,,,9373.06,0
14179110,18:11:31,18:11:31,5001,29,,,,9545.77,0
14179110,18:12:17,18:12:17,5002,30,,,,9711.63,0
14179110,18:13:00,18:13:00,5003,31,,,,9927.64,0
14179110,18:13:45,18:13:45,5004,32,,,,10154.47,0
14179110,18:14:54,18:14:54,5005,33,,,,10451.51,0
14179110,18:15:40,18:15:40,852,34,,,,10643.39,0
14179110,18:17:00,18:17:00,10732,35,,,,11220.36,
14179110,18:18:46,18:18:46,5006,36,,,,11992.77,0
14179110,18:19:13,18:19:13,5007,37,,,,12157.4,0
14179110,18:20:05,18:20:05,5008,38,,,,12457.15,0
14179110,18:20:28,18:20:28,5009,39,,,,12591.38,0
14179110,18:21:03,18:21:03,5010,40,,,,12834.65,0
14179110,18:21:30,18:21:30,5011,41,,,,13007.13,0
14179110,18:22:00,18:22:00,5012,42,,,,13160.05,
14179110,18:22:40,18:22:40,5013,43,,,,13349.79,0
14179110,18:23:28,18:23:28,5014,44,,,,13653.67,0
14179110,18:24:33,18:24:33,5015,45,,,,13930.83,0
14179110,18:25:34,18:25:34,5016,46,,,,14248.68,0
14179110,18:26:22,18:26:22,5017,47,,,,14433.02,0
14179110,18:27:05,18:27:05,5018,48,,,,14602.54,0
14179110,18:28:10,18:28:10,4931,49,,,,14901.26,0
14179110,18:28:53,18:28:53,340,50,,,,15089.53,0
14179110,18:29:26,18:29:26,7749,51,,,,15282.2,0
14179110,18:32:00,18:32:00,9952,52,,1,,16128.79,
14229010,14:12:00,14:12:00,10737,1,,,1,0,
14229010,14:15:37,14:15:37,10147,2,,,,663.24,0
14229010,14:24:00,14:24:00,464,3,,,,3039.87,
14229010,14:24:45,14:24:45,465,4,,,,3367.05,0
14229010,14:25:22,14:25:22,466,5,,,,3550.56,0
14229010,14:25:59,14:25:59,2030,6,,,,3831.16,0
14229010,14:26:58,14:26:58,2031,7,,,,4068.77,0
14229010,14:27:29,14:27:29,2032,8,,,,4235.97,0
14229010,14:28:01,14:28:01,2033,9,,,,4401.77,0
14229010,14:28:36,14:28:36,2034,10,,,,4589.5,0
14229010,14:29:15,14:29:15,2035,11,,,,4788.55,0
14229010,14:30:03,14:30:03,2036,12,,,,5058.47,0
14229010,14:30:40,14:30:40,2037,13,,,,5229.78,0
14229010,14:31:26,14:31:26,2038,14,,,,5505.36,0
14229010,14:31:50,14:31:50,2039,15,,,,5646.05,0
14229010,14:32:55,14:32:55,2040,16,,,,6078.55,0
14229010,14:33:48,14:33:48,2041,17,,,,6389.62,0
14229010,14:34:25,14:34:25,2042,18,,,,6569.8,0
14229010,14:35:00,14:35:00,2043,19,,,,6765.87,
14229010,14:36:08,14:36:08,2044,20,,,,7084.04,0
14229010,14:36:53,14:36:53,2045,21,,,,7315.58,0
14229010,14:37:40,14:37:40,2046,22,,,,7519.92,0
14229010,14:38:28,14:38:28,2047,23,,,,7771.52,0
14229010,14:39:27,14:39:27,844,24,,,,8102.34,0
14229010,14:40:20,14:40:20,845,25,,,,8399.35,0
14229010,14:41:11,14:41:11,846,26,,,,8681.98,0
14229010,14:42:02,14:42:02,847,27,,,,9022.11,0
14229010,14:42:58,14:42:58,848,28,,,,9373.06,0
14229010,14:43:31,14:43:31,5001,29,,,,9545.77,0
14229010,14:44:17,14:44:17,5002,30,,,,9711.63,0
14229010,14:45:00,14:45:00,5003,31,,,,9927.64,0
14229010,14:45:45,14:45:45,5004,32,,,,10154.47,0
14229010,14:46:54,14:46:54,5005,33,,,,10451.51,0
14229010,14:47:40,14:47:40,852,34,,,,10643.39,0
14229010,14:49:00,14:49:00,10732,35,,,,11220.36,
14229010,14:50:46,14:50:46,5006,36,,,,11992.77,0
14229010,14:51:13,14:51:13,5007,37,,,,12157.4,0
14229010,14:52:05,14:52:05,5008,38,,,,12457.15,0
14229010,14:52:28,14:52:28,5009,39,,,,12591.38,0
14229010,14:53:03,14:53:03,5010,40,,,,12834.65,0
14229010,14:53:30,14:53:30,5011,41,,,,13007.13,0
14229010,14:54:00,14:54:00,5012,42,,,,13160.05,
14229010,14:54:40,14:54:40,5013,43,,,,13349.79,0
14229010,14:55:28,14:55:28,5014,44,,,,13653.67,0
14229010,14:56:33,14:56:33,5015,45,,,,13930.83,0
14229010,14:57:34,14:57:34,5016,46,,,,14248.68,0
14229010,14:58:22,14:58:22,5017,47,,,,14433.02,0
14229010,14:59:05,14:59:05,5018,48,,,,14602.54,0
14229010,15:00:10,15:00:10,4931,49,,,,14901.26,0
14229010,15:00:53,15:00:53,340,50,,,,15089.53,0
14229010,15:01:26,15:01:26,7749,51,,,,15282.2,0
14229010,15:04:00,15:04:00,9952,52,,1,,16128.79,
14229080,14:12:00,14:12:00,10737,1,,,1,0,
14229080,14:15:37,14:15:37,10147,2,,,,663.24,0
14229080,14:24:00,14:24:00,464,3,,,,3039.87,
14229080,14:24:45,14:24:45,465,4,,,,3367.05,0
14229080,14:25:22,14:25:22,466,5,,,,3550.56,0
14229080,14:25:59,14:25:59,2030,6,,,,3831.16,0
14229080,14:26:58,14:26:58,2031,7,,,,4068.77,0
14229080,14:27:29,14:27:29,2032,8,,,,4235.97,0
14229080,14:28:01,14:28:01,2033,9,,,,4401.77,0
14229080,14:28:36,14:28:36,2034,10,,,,4589.5,0
14229080,14:29:15,14:29:15,2035,11,,,,4788.55,0
14229080,14:30:03,14:30:03,2036,12,,,,5058.47,0
14229080,14:30:40,14:30:40,2037,13,,,,5229.78,0
14229080,14:31:26,14:31:26,2038,14,,,,5505.36,0
14229080,14:31:50,14:31:50,2039,15,,,,5646.05,0
14229080,14:32:55,14:32:55,2040,16,,,,6078.55,0
14229080,14:33:48,14:33:48,2041,17,,,,6389.62,0
14229080,14:34:25,14:34:25,2042,18,,,,6569.8,0
14229080,14:35:00,14:35:00,2043,19,,,,6765.87,
14229080,14:36:08,14:36:08,2044,20,,,,7084.04,0
14229080,14:36:53,14:36:53,2045,21,,,,7315.58,0
14229080,14:37:40,14:37:40,2046,22,,,,7519.92,0
14229080,14:38:28,14:38:28,2047,23,,,,7771.52,0
14229080,14:39:27,14:39:27,844,24,,,,8102.34,0
14229080,14:40:20,14:40:20,845,25,,,,8399.35,0
14229080,14:41:11,14:41:11,846,26,,,,8681.98,0
14229080,14:42:02,14:42:02,847,27,,,,9022.11,0
14229080,14:42:58,14:42:58,848,28,,,,9373.06,0
14229080,14:43:31,14:43:31,5001,29,,,,9545.77,0
14229080,14:44:17,14:44:17,5002,30,,,,9711.63,0
14229080,14:45:00,14:45:00,5003,31,,,,9927.64,0
14229080,14:45:45,14:45:45,5004,32,,,,10154.47,0
14229080,14:46:54,14:46:54,5005,33,,,,10451.51,0
14229080,14:47:40,14:47:40,852,34,,,,10643.39,0
14229080,14:49:00,14:49:00,10732,35,,,,11220.36,
14229080,14:50:46,14:50:46,5006,36,,,,11992.77,0
14229080,14:51:13,14:51:13,5007,37,,,,12157.4,0
14229080,14:52:05,14:52:05,5008,38,,,,12457.15,0
14229080,14:52:28,14:52:28,5009,39,,,,12591.38,0
14229080,14:53:03,14:53:03,5010,40,,,,12834.65,0
14229080,14:53:30,14:53:30,5011,41,,,,13007.13,0
14229080,14:54:00,14:54:00,5012,42,,,,13160.05,
14229080,14:54:40,14:54:40,5013,43,,,,13349.79,0
14229080,14:55:28,14:55:28,5014,44,,,,13653.67,0
14229080,14:56:33,14:56:33,5015,45,,,,13930.83,0
14229080,14:57:34,14:57:34,5016,46,,,,14248.68,0
14229080,14:58:22,14:58:22,5017,47,,,,14433.02,0
14229080,14:59:05,14:59:05,5018,48,,,,14602.54,0
14229080,15:00:10,15:00:10,4931,49,,,,14901.26,0
14229080,15:00:53,15:00:53,340,50,,,,15089.53,0
14229080,15:01:26,15:01:26,7749,51,,,,15282.2,0
14229080,15:04:00,15:04:00,9952,52,,1,,16128.79,
14229110,14:12:00,14:12:00,10737,1,,,1,0,
14229110,14:15:37,14:15:37,10147,2,,,,663.24,0
14229110,14:24:00,14:24:00,464,3,,,,3039.87,
14229110,14:24:45,14:24:45,465,4,,,,3367.05,0
14229110,14:25:22,14:25:22,466,5,,,,3550.56,0
14229110,14:25:59,14:25:59,2030,6,,,,3831.16,0
14229110,14:26:58,14:26:58,2031,7,,,,4068.77,0
14229110,14:27:29,14:27:29,2032,8,,,,4235.97,0
14229110,14:28:01,14:28:01,2033,9,,,,4401.77,0
14229110,14:28:36,14:28:36,2034,10,,,,4589.5,0
14229110,14:29:15,14:29:15,2035,11,,,,4788.55,0
14229110,14:30:03,14:30:03,2036,12,,,,5058.47,0
14229110,14:30:40,14:30:40,2037,13,,,,5229.78,0
14229110,14:31:26,14:31:26,2038,14,,,,5505.36,0
14229110,14:31:50,14:31:50,2039,15,,,,5646.05,0
14229110,14:32:55,14:32:55,2040,16,,,,6078.55,0
14229110,14:33:48,14:33:48,2041,17,,,,6389.62,0
14229110,14:34:25,14:34:25,2042,18,,,,6569.8,0
14229110,14:35:00,14:35:00,2043,19,,,,6765.87,
14229110,14:36:08,14:36:08,2044,20,,,,7084.04,0
14229110,14:36:53,14:36:53,2045,21,,,,7315.58,0
14229110,14:37:40,14:37:40,2046,22,,,,7519.92,0
14229110,14:38:28,14:38:28,2047,23,,,,7771.52,0
14229110,14:39:27,14:39:27,844,24,,,,8102.34,0
14229110,14:40:20,14:40:20,845,25,,,,8399.35,0
14229110,14:41:11,14:41:11,846,26,,,,8681.98,0
14229110,14:42:02,14:42:02,847,27,,,,9022.11,0
14229110,14:42:58,14:42:58,848,28,,,,9373.06,0
14229110,14:43:31,14:43:31,5001,29,,,,9545.77,0
14229110,14:44:17,14:44:17,5002,30,,,,9711.63,0
14229110,14:45:00,14:45:00,5003,31,,,,9927.64,0
14229110,14:45:45,14:45:45,5004,32,,,,10154.47,0
14229110,14:46:54,14:46:54,5005,33,,,,10451.51,0
14229110,14:47:40,14:47:40,852,34,,,,10643.39,0
14229110,14:49:00,14:49:00,10732,35,,,,11220.36,
14229110,14:50:46,14:50:46,5006,36,,,,11992.77,0
14229110,14:51:13,14:51:13,5007,37,,,,12157.4,0
14229110,14:52:05,14:52:05,5008,38,,,,12457.15,0
14229110,14:52:28,14:52:28,5009,39,,,,12591.38,0
14229110,14:53:03,14:53:03,5010,40,,,,12834.65,0
14229110,14:53:30,14:53:30,5011,41,,,,13007.13,0
14229110,14:54:00,14:54:00,5012,42,,,,13160.05,
14229110,14:54:40,14:54:40,5013,43,,,,13349.79,0
14229110,14:55:28,14:55:28,5014,44,,,,13653.67,0
14229110,14:56:33,14:56:33,5015,45,,,,13930.83,0
14229110,14:57:34,14:57:34,5016,46,,,,14248.68,0
14229110,14:58:22,14:58:22,5017,47,,,,14433.02,0
14229110,14:59:05,14:59:05,5018,48,,,,14602.54,0
14229110,15:00:10,15:00:10,4931,49,,,,14901.26,0
14229110,15:00:53,15:00:53,340,50,,,,15089.53,0
14229110,15:01:26,15:01:26,7749,51,,,,15282.2,0
14229110,15:04:00,15:04:00,9952,52,,1,,16128.79,
14451020,07:46:00,07:46:00,10737,1,,,1,0,
14451020,07:49:01,07:49:01,10147,2,,,,663.24,0
14451020,07:56:00,07:56:00,464,3,,,,3039.87,
14451020,07:56:37,07:56:37,465,4,,,,3367.05,0
14451020,07:57:07,07:57:07,466,5,,,,3550.56,0
14451020,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451020,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451020,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451020,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451020,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451020,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451020,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451020,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451020,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451020,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451020,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451020,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451020,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451020,08:05:00,08:05:00,2043,19,,,,6765.87,
14451020,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451020,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451020,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451020,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451020,08:10:06,08:10:06,844,24,,,,8102.34,0
14451020,08:11:06,08:11:06,845,25,,,,8399.35,0
14451020,08:12:04,08:12:04,846,26,,,,8681.98,0
14451020,08:13:02,08:13:02,847,27,,,,9022.11,0
14451020,08:14:07,08:14:07,848,28,,,,9373.06,0
14451020,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451020,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451020,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451020,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451020,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451020,08:19:29,08:19:29,852,34,,,,10643.39,0
14451020,08:21:00,08:21:00,10732,35,,,,11220.36,
14451020,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451020,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451020,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451020,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451020,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451020,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451020,08:29:00,08:29:00,5012,42,,,,13160.05,
14451020,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451020,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451020,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451020,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451020,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451020,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451020,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451020,08:38:38,08:38:38,340,50,,,,15089.53,0
14451020,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451020,08:43:00,08:43:00,9952,52,,1,,16128.79,
14451030,07:46:00,07:46:00,10737,1,,,1,0,
14451030,07:49:01,07:49:01,10147,2,,,,663.24,0
14451030,07:56:00,07:56:00,464,3,,,,3039.87,
14451030,07:56:37,07:56:37,465,4,,,,3367.05,0
14451030,07:57:07,07:57:07,466,5,,,,3550.56,0
14451030,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451030,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451030,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451030,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451030,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451030,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451030,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451030,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451030,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451030,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451030,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451030,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451030,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451030,08:05:00,08:05:00,2043,19,,,,6765.87,
14451030,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451030,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451030,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451030,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451030,08:10:06,08:10:06,844,24,,,,8102.34,0
14451030,08:11:06,08:11:06,845,25,,,,8399.35,0
14451030,08:12:04,08:12:04,846,26,,,,8681.98,0
14451030,08:13:02,08:13:02,847,27,,,,9022.11,0
14451030,08:14:07,08:14:07,848,28,,,,9373.06,0
14451030,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451030,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451030,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451030,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451030,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451030,08:19:29,08:19:29,852,34,,,,10643.39,0
14451030,08:21:00,08:21:00,10732,35,,,,11220.36,
14451030,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451030,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451030,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451030,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451030,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451030,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451030,08:29:00,08:29:00,5012,42,,,,13160.05,
14451030,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451030,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451030,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451030,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451030,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451030,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451030,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451030,08:38:38,08:38:38,340,50,,,,15089.53,0
14451030,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451030,08:43:00,08:43:00,9952,52,,1,,16128.79,
14451040,07:46:00,07:46:00,10737,1,,,1,0,
14451040,07:49:01,07:49:01,10147,2,,,,663.24,0
14451040,07:56:00,07:56:00,464,3,,,,3039.87,
14451040,07:56:37,07:56:37,465,4,,,,3367.05,0
14451040,07:57:07,07:57:07,466,5,,,,3550.56,0
14451040,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451040,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451040,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451040,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451040,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451040,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451040,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451040,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451040,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451040,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451040,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451040,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451040,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451040,08:05:00,08:05:00,2043,19,,,,6765.87,
14451040,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451040,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451040,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451040,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451040,08:10:06,08:10:06,844,24,,,,8102.34,0
14451040,08:11:06,08:11:06,845,25,,,,8399.35,0
14451040,08:12:04,08:12:04,846,26,,,,8681.98,0
14451040,08:13:02,08:13:02,847,27,,,,9022.11,0
14451040,08:14:07,08:14:07,848,28,,,,9373.06,0
14451040,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451040,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451040,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451040,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451040,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451040,08:19:29,08:19:29,852,34,,,,10643.39,0
14451040,08:21:00,08:21:00,10732,35,,,,11220.36,
14451040,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451040,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451040,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451040,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451040,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451040,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451040,08:29:00,08:29:00,5012,42,,,,13160.05,
14451040,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451040,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451040,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451040,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451040,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451040,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451040,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451040,08:38:38,08:38:38,340,50,,,,15089.53,0
14451040,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451040,08:43:00,08:43:00,9952,52,,1,,16128.79,
14451050,07:46:00,07:46:00,10737,1,,,1,0,
14451050,07:49:01,07:49:01,10147,2,,,,663.24,0
14451050,07:56:00,07:56:00,464,3,,,,3039.87,
14451050,07:56:37,07:56:37,465,4,,,,3367.05,0
14451050,07:57:07,07:57:07,466,5,,,,3550.56,0
14451050,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451050,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451050,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451050,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451050,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451050,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451050,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451050,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451050,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451050,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451050,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451050,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451050,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451050,08:05:00,08:05:00,2043,19,,,,6765.87,
14451050,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451050,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451050,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451050,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451050,08:10:06,08:10:06,844,24,,,,8102.34,0
14451050,08:11:06,08:11:06,845,25,,,,8399.35,0
14451050,08:12:04,08:12:04,846,26,,,,8681.98,0
14451050,08:13:02,08:13:02,847,27,,,,9022.11,0
14451050,08:14:07,08:14:07,848,28,,,,9373.06,0
14451050,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451050,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451050,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451050,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451050,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451050,08:19:29,08:19:29,852,34,,,,10643.39,0
14451050,08:21:00,08:21:00,10732,35,,,,11220.36,
14451050,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451050,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451050,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451050,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451050,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451050,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451050,08:29:00,08:29:00,5012,42,,,,13160.05,
14451050,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451050,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451050,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451050,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451050,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451050,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451050,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451050,08:38:38,08:38:38,340,50,,,,15089.53,0
14451050,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451050,08:43:00,08:43:00,9952,52,,1,,16128.79,
14451060,07:46:00,07:46:00,10737,1,,,1,0,
14451060,07:49:01,07:49:01,10147,2,,,,663.24,0
14451060,07:56:00,07:56:00,464,3,,,,3039.87,
14451060,07:56:37,07:56:37,465,4,,,,3367.05,0
14451060,07:57:07,07:57:07,466,5,,,,3550.56,0
14451060,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451060,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451060,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451060,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451060,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451060,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451060,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451060,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451060,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451060,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451060,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451060,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451060,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451060,08:05:00,08:05:00,2043,19,,,,6765.87,
14451060,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451060,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451060,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451060,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451060,08:10:06,08:10:06,844,24,,,,8102.34,0
14451060,08:11:06,08:11:06,845,25,,,,8399.35,0
14451060,08:12:04,08:12:04,846,26,,,,8681.98,0
14451060,08:13:02,08:13:02,847,27,,,,9022.11,0
14451060,08:14:07,08:14:07,848,28,,,,9373.06,0
14451060,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451060,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451060,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451060,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451060,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451060,08:19:29,08:19:29,852,34,,,,10643.39,0
14451060,08:21:00,08:21:00,10732,35,,,,11220.36,
14451060,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451060,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451060,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451060,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451060,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451060,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451060,08:29:00,08:29:00,5012,42,,,,13160.05,
14451060,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451060,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451060,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451060,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451060,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451060,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451060,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451060,08:38:38,08:38:38,340,50,,,,15089.53,0
14451060,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451060,08:43:00,08:43:00,9952,52,,1,,16128.79,
14451090,07:46:00,07:46:00,10737,1,,,1,0,
14451090,07:49:01,07:49:01,10147,2,,,,663.24,0
14451090,07:56:00,07:56:00,464,3,,,,3039.87,
14451090,07:56:37,07:56:37,465,4,,,,3367.05,0
14451090,07:57:07,07:57:07,466,5,,,,3550.56,0
14451090,07:57:38,07:57:38,2030,6,,,,3831.16,0
14451090,07:58:26,07:58:26,2031,7,,,,4068.77,0
14451090,07:58:51,07:58:51,2032,8,,,,4235.97,0
14451090,07:59:17,07:59:17,2033,9,,,,4401.77,0
14451090,07:59:46,07:59:46,2034,10,,,,4589.5,0
14451090,08:00:18,08:00:18,2035,11,,,,4788.55,0
14451090,08:00:57,08:00:57,2036,12,,,,5058.47,0
14451090,08:01:27,08:01:27,2037,13,,,,5229.78,0
14451090,08:02:05,08:02:05,2038,14,,,,5505.36,0
14451090,08:02:24,08:02:24,2039,15,,,,5646.05,0
14451090,08:03:18,08:03:18,2040,16,,,,6078.55,0
14451090,08:04:01,08:04:01,2041,17,,,,6389.62,0
14451090,08:04:31,08:04:31,2042,18,,,,6569.8,0
14451090,08:05:00,08:05:00,2043,19,,,,6765.87,
14451090,08:06:18,08:06:18,2044,20,,,,7084.04,0
14451090,08:07:09,08:07:09,2045,21,,,,7315.58,0
14451090,08:08:03,08:08:03,2046,22,,,,7519.92,0
14451090,08:08:58,08:08:58,2047,23,,,,7771.52,0
14451090,08:10:06,08:10:06,844,24,,,,8102.34,0
14451090,08:11:06,08:11:06,845,25,,,,8399.35,0
14451090,08:12:04,08:12:04,846,26,,,,8681.98,0
14451090,08:13:02,08:13:02,847,27,,,,9022.11,0
14451090,08:14:07,08:14:07,848,28,,,,9373.06,0
14451090,08:14:44,08:14:44,5001,29,,,,9545.77,0
14451090,08:15:37,08:15:37,5002,30,,,,9711.63,0
14451090,08:16:26,08:16:26,5003,31,,,,9927.64,0
14451090,08:17:17,08:17:17,5004,32,,,,10154.47,0
14451090,08:18:36,08:18:36,5005,33,,,,10451.51,0
14451090,08:19:29,08:19:29,852,34,,,,10643.39,0
14451090,08:21:00,08:21:00,10732,35,,,,11220.36,
14451090,08:23:51,08:23:51,5006,36,,,,11992.77,0
14451090,08:24:33,08:24:33,5007,37,,,,12157.4,0
14451090,08:25:57,08:25:57,5008,38,,,,12457.15,0
14451090,08:26:33,08:26:33,5009,39,,,,12591.38,0
14451090,08:27:30,08:27:30,5010,40,,,,12834.65,0
14451090,08:28:12,08:28:12,5011,41,,,,13007.13,0
14451090,08:29:00,08:29:00,5012,42,,,,13160.05,
14451090,08:29:56,08:29:56,5013,43,,,,13349.79,0
14451090,08:31:03,08:31:03,5014,44,,,,13653.67,0
14451090,08:32:35,08:32:35,5015,45,,,,13930.83,0
14451090,08:34:00,08:34:00,5016,46,,,,14248.68,0
14451090,08:35:07,08:35:07,5017,47,,,,14433.02,0
14451090,08:36:07,08:36:07,5018,48,,,,14602.54,0
14451090,08:37:38,08:37:38,4931,49,,,,14901.26,0
14451090,08:38:38,08:38:38,340,50,,,,15089.53,0
14451090,08:39:24,08:39:24,7749,51,,,,15282.2,0
14451090,08:43:00,08:43:00,9952,52,,1,,16128.79,
14549010,12:10:00,12:10:00,10737,1,,,1,0,
14549010,12:13:37,12:13:37,10147,2,,,,663.24,0
14549010,12:22:00,12:22:00,464,3,,,,3039.87,
14549010,12:22:45,12:22:45,465,4,,,,3367.05,0
14549010,12:23:22,12:23:22,466,5,,,,3550.56,0
14549010,12:23:59,12:23:59,2030,6,,,,3831.16,0
14549010,12:24:58,12:24:58,2031,7,,,,4068.77,0
14549010,12:25:29,12:25:29,2032,8,,,,4235.97,0
14549010,12:26:01,12:26:01,2033,9,,,,4401.77,0
14549010,12:26:36,12:26:36,2034,10,,,,4589.5,0
14549010,12:27:15,12:27:15,2035,11,,,,4788.55,0
14549010,12:28:03,12:28:03,2036,12,,,,5058.47,0
14549010,12:28:40,12:28:40,2037,13,,,,5229.78,0
14549010,12:29:26,12:29:26,2038,14,,,,5505.36,0
14549010,12:29:50,12:29:50,2039,15,,,,5646.05,0
14549010,12:30:55,12:30:55,2040,16,,,,6078.55,0
14549010,12:31:48,12:31:48,2041,17,,,,6389.62,0
14549010,12:32:25,12:32:25,2042,18,,,,6569.8,0
14549010,12:33:00,12:33:00,2043,19,,,,6765.87,
14549010,12:34:08,12:34:08,2044,20,,,,7084.04,0
14549010,12:34:53,12:34:53,2045,21,,,,7315.58,0
14549010,12:35:40,12:35:40,2046,22,,,,7519.92,0
14549010,12:36:28,12:36:28,2047,23,,,,7771.52,0
14549010,12:37:27,12:37:27,844,24,,,,8102.34,0
14549010,12:38:20,12:38:20,845,25,,,,8399.35,0
14549010,12:39:11,12:39:11,846,26,,,,8681.98,0
14549010,12:40:02,12:40:02,847,27,,,,9022.11,0
14549010,12:40:58,12:40:58,848,28,,,,9373.06,0
14549010,12:41:31,12:41:31,5001,29,,,,9545.77,0
14549010,12:42:17,12:42:17,5002,30,,,,9711.63,0
14549010,12:43:00,12:43:00,5003,31,,,,9927.64,0
14549010,12:43:45,12:43:45,5004,32,,,,10154.47,0
14549010,12:44:54,12:44:54,5005,33,,,,10451.51,0
14549010,12:45:40,12:45:40,852,34,,,,10643.39,0
14549010,12:47:00,12:47:00,10732,35,,,,11220.36,
14549010,12:48:46,12:48:46,5006,36,,,,11992.77,0
14549010,12:49:13,12:49:13,5007,37,,,,12157.4,0
14549010,12:50:05,12:50:05,5008,38,,,,12457.15,0
14549010,12:50:28,12:50:28,5009,39,,,,12591.38,0
14549010,12:51:03,12:51:03,5010,40,,,,12834.65,0
14549010,12:51:30,12:51:30,5011,41,,,,13007.13,0
14549010,12:52:00,12:52:00,5012,42,,,,13160.05,
14549010,12:52:40,12:52:40,5013,43,,,,13349.79,0
14549010,12:53:28,12:53:28,5014,44,,,,13653.67,0
14549010,12:54:33,12:54:33,5015,45,,,,13930.83,0
14549010,12:55:34,12:55:34,5016,46,,,,14248.68,0
14549010,12:56:22,12:56:22,5017,47,,,,14433.02,0
14549010,12:57:05,12:57:05,5018,48,,,,14602.54,0
14549010,12:58:10,12:58:10,4931,49,,,,14901.26,0
14549010,12:58:53,12:58:53,340,50,,,,15089.53,0
14549010,12:59:26,12:59:26,7749,51,,,,15282.2,0
14549010,13:02:00,13:02:00,9952,52,,1,,16128.79,
14549080,12:10:00,12:10:00,10737,1,,,1,0,
14549080,12:13:37,12:13:37,10147,2,,,,663.24,0
14549080,12:22:00,12:22:00,464,3,,,,3039.87,
14549080,12:22:45,12:22:45,465,4,,,,3367.05,0
14549080,12:23:22,12:23:22,466,5,,,,3550.56,0
14549080,12:23:59,12:23:59,2030,6,,,,3831.16,0
14549080,12:24:58,12:24:58,2031,7,,,,4068.77,0
14549080,12:25:29,12:25:29,2032,8,,,,4235.97,0
14549080,12:26:01,12:26:01,2033,9,,,,4401.77,0
14549080,12:26:36,12:26:36,2034,10,,,,4589.5,0
14549080,12:27:15,12:27:15,2035,11,,,,4788.55,0
14549080,12:28:03,12:28:03,2036,12,,,,5058.47,0
14549080,12:28:40,12:28:40,2037,13,,,,5229.78,0
14549080,12:29:26,12:29:26,2038,14,,,,5505.36,0
14549080,12:29:50,12:29:50,2039,15,,,,5646.05,0
14549080,12:30:55,12:30:55,2040,16,,,,6078.55,0
14549080,12:31:48,12:31:48,2041,17,,,,6389.62,0
14549080,12:32:25,12:32:25,2042,18,,,,6569.8,0
14549080,12:33:00,12:33:00,2043,19,,,,6765.87,
14549080,12:34:08,12:34:08,2044,20,,,,7084.04,0
14549080,12:34:53,12:34:53,2045,21,,,,7315.58,0
14549080,12:35:40,12:35:40,2046,22,,,,7519.92,0
14549080,12:36:28,12:36:28,2047,23,,,,7771.52,0
14549080,12:37:27,12:37:27,844,24,,,,8102.34,0
14549080,12:38:20,12:38:20,845,25,,,,8399.35,0
14549080,12:39:11,12:39:11,846,26,,,,8681.98,0
14549080,12:40:02,12:40:02,847,27,,,,9022.11,0
14549080,12:40:58,12:40:58,848,28,,,,9373.06,0
14549080,12:41:31,12:41:31,5001,29,,,,9545.77,0
14549080,12:42:17,12:42:17,5002,30,,,,9711.63,0
14549080,12:43:00,12:43:00,5003,31,,,,9927.64,0
14549080,12:43:45,12:43:45,5004,32,,,,10154.47,0
14549080,12:44:54,12:44:54,5005,33,,,,10451.51,0
14549080,12:45:40,12:45:40,852,34,,,,10643.39,0
14549080,12:47:00,12:47:00,10732,35,,,,11220.36,
14549080,12:48:46,12:48:46,5006,36,,,,11992.77,0
14549080,12:49:13,12:49:13,5007,37,,,,12157.4,0
14549080,12:50:05,12:50:05,5008,38,,,,12457.15,0
14549080,12:50:28,12:50:28,5009,39,,,,12591.38,0
14549080,12:51:03,12:51:03,5010,40,,,,12834.65,0
14549080,12:51:30,12:51:30,5011,41,,,,13007.13,0
14549080,12:52:00,12:52:00,5012,42,,,,13160.05,
14549080,12:52:40,12:52:40,5013,43,,,,13349.79,0
14549080,12:53:28,12:53:28,5014,44,,,,13653.67,0
14549080,12:54:33,12:54:33,5015,45,,,,13930.83,0
14549080,12:55:34,12:55:34,5016,46,,,,14248.68,0
14549080,12:56:22,12:56:22,5017,47,,,,14433.02,0
14549080,12:57:05,12:57:05,5018,48,,,,14602.54,0
14549080,12:58:10,12:58:10,4931,49,,,,14901.26,0
14549080,12:58:53,12:58:53,340,50,,,,15089.53,0
14549080,12:59:26,12:59:26,7749,51,,,,15282.2,0
14549080,13:02:00,13:02:00,9952,52,,1,,16128.79,
14549110,12:10:00,12:10:00,10737,1,,,1,0,
14549110,12:13:37,12:13:37,10147,2,,,,663.24,0
14549110,12:22:00,12:22:00,464,3,,,,3039.87,
14549110,12:22:45,12:22:45,465,4,,,,3367.05,0
14549110,12:23:22,12:23:22,466,5,,,,3550.56,0
14549110,12:23:59,12:23:59,2030,6,,,,3831.16,0
14549110,12:24:58,12:24:58,2031,7,,,,4068.77,0
14549110,12:25:29,12:25:29,2032,8,,,,4235.97,0
14549110,12:26:01,12:26:01,2033,9,,,,4401.77,0
14549110,12:26:36,12:26:36,2034,10,,,,4589.5,0
14549110,12:27:15,12:27:15,2035,11,,,,4788.55,0
14549110,12:28:03,12:28:03,2036,12,,,,5058.47,0
14549110,12:28:40,12:28:40,2037,13,,,,5229.78,0
14549110,12:29:26,12:29:26,2038,14,,,,5505.36,0
14549110,12:29:50,12:29:50,2039,15,,,,5646.05,0
14549110,12:30:55,12:30:55,2040,16,,,,6078.55,0
14549110,12:31:48,12:31:48,2041,17,,,,6389.62,0
14549110,12:32:25,12:32:25,2042,18,,,,6569.8,0
14549110,12:33:00,12:33:00,2043,19,,,,6765.87,
14549110,12:34:08,12:34:08,2044,20,,,,7084.04,0
14549110,12:34:53,12:34:53,2045,21,,,,7315.58,0
14549110,12:35:40,12:35:40,2046,22,,,,7519.92,0
14549110,12:36:28,12:36:28,2047,23,,,,7771.52,0
14549110,12:37:27,12:37:27,844,24,,,,8102.34,0
14549110,12:38:20,12:38:20,845,25,,,,8399.35,0
14549110,12:39:11,12:39:11,846,26,,,,8681.98,0
14549110,12:40:02,12:40:02,847,27,,,,9022.11,0
14549110,12:40:58,12:40:58,848,28,,,,9373.06,0
14549110,12:41:31,12:41:31,5001,29,,,,9545.77,0
14549110,12:42:17,12:42:17,5002,30,,,,9711.63,0
14549110,12:43:00,12:43:00,5003,31,,,,9927.64,0
14549110,12:43:45,12:43:45,5004,32,,,,10154.47,0
14549110,12:44:54,12:44:54,5005,33,,,,10451.51,0
14549110,12:45:40,12:45:40,852,34,,,,10643.39,0
14549110,12:47:00,12:47:00,10732,35,,,,11220.36,
14549110,12:48:46,12:48:46,5006,36,,,,11992.77,0
14549110,12:49:13,12:49:13,5007,37,,,,12157.4,0
14549110,12:50:05,12:50:05,5008,38,,,,12457.15,0
14549110,12:50:28,12:50:28,5009,39,,,,12591.38,0
14549110,12:51:03,12:51:03,5010,40,,,,12834.65,0
14549110,12:51:30,12:51:30,5011,41,,,,13007.13,0
14549110,12:52:00,12:52:00,5012,42,,,,13160.05,
14549110,12:52:40,12:52:40,5013,43,,,,13349.79,0
14549110,12:53:28,12:53:28,5014,44,,,,13653.67,0
14549110,12:54:33,12:54:33,5015,45,,,,13930.83,0
14549110,12:55:34,12:55:34,5016,46,,,,14248.68,0
14549110,12:56:22,12:56:22,5017,47,,,,14433.02,0
14549110,12:57:05,12:57:05,5018,48,,,,14602.54,0
14549110,12:58:10,12:58:10,4931,49,,,,14901.26,0
14549110,12:58:53,12:58:53,340,50,,,,15089.53,0
14549110,12:59:26,12:59:26,7749,51,,,,15282.2,0
14549110,13:02:00,13:02:00,9952,52,,1,,16128.79,
14786020,15:05:00,15:05:00,10737,1,,,1,0,
14786020,15:08:37,15:08:37,10147,2,,,,663.24,0
14786020,15:17:00,15:17:00,464,3,,,,3039.87,
14786020,15:17:49,15:17:49,465,4,,,,3367.05,0
14786020,15:18:30,15:18:30,466,5,,,,3550.56,0
14786020,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786020,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786020,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786020,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786020,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786020,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786020,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786020,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786020,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786020,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786020,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786020,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786020,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786020,15:29:00,15:29:00,2043,19,,,,6765.87,
14786020,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786020,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786020,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786020,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786020,15:34:06,15:34:06,844,24,,,,8102.34,0
14786020,15:35:06,15:35:06,845,25,,,,8399.35,0
14786020,15:36:04,15:36:04,846,26,,,,8681.98,0
14786020,15:37:02,15:37:02,847,27,,,,9022.11,0
14786020,15:38:07,15:38:07,848,28,,,,9373.06,0
14786020,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786020,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786020,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786020,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786020,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786020,15:43:29,15:43:29,852,34,,,,10643.39,0
14786020,15:45:00,15:45:00,10732,35,,,,11220.36,
14786020,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786020,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786020,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786020,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786020,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786020,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786020,15:53:00,15:53:00,5012,42,,,,13160.05,
14786020,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786020,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786020,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786020,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786020,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786020,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786020,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786020,16:03:20,16:03:20,340,50,,,,15089.53,0
14786020,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786020,16:08:00,16:08:00,9952,52,,1,,16128.79,
14786030,15:05:00,15:05:00,10737,1,,,1,0,
14786030,15:08:37,15:08:37,10147,2,,,,663.24,0
14786030,15:17:00,15:17:00,464,3,,,,3039.87,
14786030,15:17:49,15:17:49,465,4,,,,3367.05,0
14786030,15:18:30,15:18:30,466,5,,,,3550.56,0
14786030,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786030,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786030,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786030,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786030,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786030,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786030,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786030,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786030,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786030,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786030,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786030,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786030,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786030,15:29:00,15:29:00,2043,19,,,,6765.87,
14786030,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786030,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786030,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786030,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786030,15:34:06,15:34:06,844,24,,,,8102.34,0
14786030,15:35:06,15:35:06,845,25,,,,8399.35,0
14786030,15:36:04,15:36:04,846,26,,,,8681.98,0
14786030,15:37:02,15:37:02,847,27,,,,9022.11,0
14786030,15:38:07,15:38:07,848,28,,,,9373.06,0
14786030,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786030,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786030,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786030,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786030,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786030,15:43:29,15:43:29,852,34,,,,10643.39,0
14786030,15:45:00,15:45:00,10732,35,,,,11220.36,
14786030,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786030,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786030,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786030,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786030,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786030,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786030,15:53:00,15:53:00,5012,42,,,,13160.05,
14786030,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786030,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786030,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786030,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786030,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786030,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786030,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786030,16:03:20,16:03:20,340,50,,,,15089.53,0
14786030,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786030,16:08:00,16:08:00,9952,52,,1,,16128.79,
14786040,15:05:00,15:05:00,10737,1,,,1,0,
14786040,15:08:37,15:08:37,10147,2,,,,663.24,0
14786040,15:17:00,15:17:00,464,3,,,,3039.87,
14786040,15:17:49,15:17:49,465,4,,,,3367.05,0
14786040,15:18:30,15:18:30,466,5,,,,3550.56,0
14786040,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786040,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786040,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786040,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786040,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786040,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786040,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786040,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786040,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786040,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786040,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786040,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786040,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786040,15:29:00,15:29:00,2043,19,,,,6765.87,
14786040,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786040,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786040,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786040,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786040,15:34:06,15:34:06,844,24,,,,8102.34,0
14786040,15:35:06,15:35:06,845,25,,,,8399.35,0
14786040,15:36:04,15:36:04,846,26,,,,8681.98,0
14786040,15:37:02,15:37:02,847,27,,,,9022.11,0
14786040,15:38:07,15:38:07,848,28,,,,9373.06,0
14786040,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786040,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786040,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786040,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786040,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786040,15:43:29,15:43:29,852,34,,,,10643.39,0
14786040,15:45:00,15:45:00,10732,35,,,,11220.36,
14786040,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786040,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786040,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786040,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786040,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786040,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786040,15:53:00,15:53:00,5012,42,,,,13160.05,
14786040,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786040,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786040,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786040,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786040,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786040,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786040,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786040,16:03:20,16:03:20,340,50,,,,15089.53,0
14786040,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786040,16:08:00,16:08:00,9952,52,,1,,16128.79,
14786050,15:05:00,15:05:00,10737,1,,,1,0,
14786050,15:08:37,15:08:37,10147,2,,,,663.24,0
14786050,15:17:00,15:17:00,464,3,,,,3039.87,
14786050,15:17:49,15:17:49,465,4,,,,3367.05,0
14786050,15:18:30,15:18:30,466,5,,,,3550.56,0
14786050,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786050,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786050,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786050,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786050,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786050,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786050,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786050,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786050,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786050,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786050,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786050,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786050,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786050,15:29:00,15:29:00,2043,19,,,,6765.87,
14786050,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786050,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786050,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786050,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786050,15:34:06,15:34:06,844,24,,,,8102.34,0
14786050,15:35:06,15:35:06,845,25,,,,8399.35,0
14786050,15:36:04,15:36:04,846,26,,,,8681.98,0
14786050,15:37:02,15:37:02,847,27,,,,9022.11,0
14786050,15:38:07,15:38:07,848,28,,,,9373.06,0
14786050,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786050,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786050,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786050,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786050,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786050,15:43:29,15:43:29,852,34,,,,10643.39,0
14786050,15:45:00,15:45:00,10732,35,,,,11220.36,
14786050,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786050,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786050,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786050,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786050,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786050,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786050,15:53:00,15:53:00,5012,42,,,,13160.05,
14786050,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786050,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786050,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786050,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786050,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786050,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786050,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786050,16:03:20,16:03:20,340,50,,,,15089.53,0
14786050,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786050,16:08:00,16:08:00,9952,52,,1,,16128.79,
14786060,15:05:00,15:05:00,10737,1,,,1,0,
14786060,15:08:37,15:08:37,10147,2,,,,663.24,0
14786060,15:17:00,15:17:00,464,3,,,,3039.87,
14786060,15:17:49,15:17:49,465,4,,,,3367.05,0
14786060,15:18:30,15:18:30,466,5,,,,3550.56,0
14786060,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786060,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786060,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786060,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786060,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786060,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786060,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786060,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786060,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786060,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786060,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786060,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786060,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786060,15:29:00,15:29:00,2043,19,,,,6765.87,
14786060,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786060,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786060,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786060,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786060,15:34:06,15:34:06,844,24,,,,8102.34,0
14786060,15:35:06,15:35:06,845,25,,,,8399.35,0
14786060,15:36:04,15:36:04,846,26,,,,8681.98,0
14786060,15:37:02,15:37:02,847,27,,,,9022.11,0
14786060,15:38:07,15:38:07,848,28,,,,9373.06,0
14786060,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786060,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786060,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786060,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786060,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786060,15:43:29,15:43:29,852,34,,,,10643.39,0
14786060,15:45:00,15:45:00,10732,35,,,,11220.36,
14786060,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786060,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786060,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786060,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786060,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786060,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786060,15:53:00,15:53:00,5012,42,,,,13160.05,
14786060,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786060,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786060,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786060,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786060,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786060,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786060,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786060,16:03:20,16:03:20,340,50,,,,15089.53,0
14786060,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786060,16:08:00,16:08:00,9952,52,,1,,16128.79,
14786090,15:05:00,15:05:00,10737,1,,,1,0,
14786090,15:08:37,15:08:37,10147,2,,,,663.24,0
14786090,15:17:00,15:17:00,464,3,,,,3039.87,
14786090,15:17:49,15:17:49,465,4,,,,3367.05,0
14786090,15:18:30,15:18:30,466,5,,,,3550.56,0
14786090,15:19:10,15:19:10,2030,6,,,,3831.16,0
14786090,15:20:14,15:20:14,2031,7,,,,4068.77,0
14786090,15:20:48,15:20:48,2032,8,,,,4235.97,0
14786090,15:21:23,15:21:23,2033,9,,,,4401.77,0
14786090,15:22:01,15:22:01,2034,10,,,,4589.5,0
14786090,15:22:44,15:22:44,2035,11,,,,4788.55,0
14786090,15:23:36,15:23:36,2036,12,,,,5058.47,0
14786090,15:24:17,15:24:17,2037,13,,,,5229.78,0
14786090,15:25:07,15:25:07,2038,14,,,,5505.36,0
14786090,15:25:33,15:25:33,2039,15,,,,5646.05,0
14786090,15:26:44,15:26:44,2040,16,,,,6078.55,0
14786090,15:27:41,15:27:41,2041,17,,,,6389.62,0
14786090,15:28:21,15:28:21,2042,18,,,,6569.8,0
14786090,15:29:00,15:29:00,2043,19,,,,6765.87,
14786090,15:30:18,15:30:18,2044,20,,,,7084.04,0
14786090,15:31:09,15:31:09,2045,21,,,,7315.58,0
14786090,15:32:03,15:32:03,2046,22,,,,7519.92,0
14786090,15:32:58,15:32:58,2047,23,,,,7771.52,0
14786090,15:34:06,15:34:06,844,24,,,,8102.34,0
14786090,15:35:06,15:35:06,845,25,,,,8399.35,0
14786090,15:36:04,15:36:04,846,26,,,,8681.98,0
14786090,15:37:02,15:37:02,847,27,,,,9022.11,0
14786090,15:38:07,15:38:07,848,28,,,,9373.06,0
14786090,15:38:44,15:38:44,5001,29,,,,9545.77,0
14786090,15:39:37,15:39:37,5002,30,,,,9711.63,0
14786090,15:40:26,15:40:26,5003,31,,,,9927.64,0
14786090,15:41:17,15:41:17,5004,32,,,,10154.47,0
14786090,15:42:36,15:42:36,5005,33,,,,10451.51,0
14786090,15:43:29,15:43:29,852,34,,,,10643.39,0
14786090,15:45:00,15:45:00,10732,35,,,,11220.36,
14786090,15:47:51,15:47:51,5006,36,,,,11992.77,0
14786090,15:48:33,15:48:33,5007,37,,,,12157.4,0
14786090,15:49:57,15:49:57,5008,38,,,,12457.15,0
14786090,15:50:33,15:50:33,5009,39,,,,12591.38,0
14786090,15:51:30,15:51:30,5010,40,,,,12834.65,0
14786090,15:52:12,15:52:12,5011,41,,,,13007.13,0
14786090,15:53:00,15:53:00,5012,42,,,,13160.05,
14786090,15:54:00,15:54:00,5013,43,,,,13349.79,0
14786090,15:55:12,15:55:12,5014,44,,,,13653.67,0
14786090,15:56:50,15:56:50,5015,45,,,,13930.83,0
14786090,15:58:21,15:58:21,5016,46,,,,14248.68,0
14786090,15:59:33,15:59:33,5017,47,,,,14433.02,0
14786090,16:00:37,16:00:37,5018,48,,,,14602.54,0
14786090,16:02:15,16:02:15,4931,49,,,,14901.26,0
14786090,16:03:20,16:03:20,340,50,,,,15089.53,0
14786090,16:04:09,16:04:09,7749,51,,,,15282.2,0
14786090,16:08:00,16:08:00,9952,52,,1,,16128.79,
14796020,07:13:00,07:13:00,10737,1,,,1,0,
14796020,07:16:01,07:16:01,10147,2,,,,663.24,0
14796020,07:23:00,07:23:00,464,3,,,,3039.87,
14796020,07:23:37,07:23:37,465,4,,,,3367.05,0
14796020,07:24:07,07:24:07,466,5,,,,3550.56,0
14796020,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796020,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796020,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796020,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796020,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796020,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796020,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796020,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796020,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796020,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796020,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796020,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796020,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796020,07:32:00,07:32:00,2043,19,,,,6765.87,
14796020,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796020,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796020,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796020,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796020,07:37:06,07:37:06,844,24,,,,8102.34,0
14796020,07:38:06,07:38:06,845,25,,,,8399.35,0
14796020,07:39:04,07:39:04,846,26,,,,8681.98,0
14796020,07:40:02,07:40:02,847,27,,,,9022.11,0
14796020,07:41:07,07:41:07,848,28,,,,9373.06,0
14796020,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796020,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796020,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796020,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796020,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796020,07:46:29,07:46:29,852,34,,,,10643.39,0
14796020,07:48:00,07:48:00,10732,35,,,,11220.36,
14796020,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796020,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796020,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796020,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796020,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796020,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796020,07:56:00,07:56:00,5012,42,,,,13160.05,
14796020,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796020,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796020,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796020,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796020,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796020,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796020,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796020,08:05:38,08:05:38,340,50,,,,15089.53,0
14796020,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796020,08:10:00,08:10:00,9952,52,,1,,16128.79,
14796030,07:13:00,07:13:00,10737,1,,,1,0,
14796030,07:16:01,07:16:01,10147,2,,,,663.24,0
14796030,07:23:00,07:23:00,464,3,,,,3039.87,
14796030,07:23:37,07:23:37,465,4,,,,3367.05,0
14796030,07:24:07,07:24:07,466,5,,,,3550.56,0
14796030,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796030,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796030,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796030,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796030,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796030,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796030,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796030,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796030,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796030,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796030,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796030,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796030,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796030,07:32:00,07:32:00,2043,19,,,,6765.87,
14796030,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796030,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796030,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796030,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796030,07:37:06,07:37:06,844,24,,,,8102.34,0
14796030,07:38:06,07:38:06,845,25,,,,8399.35,0
14796030,07:39:04,07:39:04,846,26,,,,8681.98,0
14796030,07:40:02,07:40:02,847,27,,,,9022.11,0
14796030,07:41:07,07:41:07,848,28,,,,9373.06,0
14796030,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796030,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796030,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796030,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796030,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796030,07:46:29,07:46:29,852,34,,,,10643.39,0
14796030,07:48:00,07:48:00,10732,35,,,,11220.36,
14796030,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796030,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796030,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796030,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796030,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796030,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796030,07:56:00,07:56:00,5012,42,,,,13160.05,
14796030,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796030,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796030,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796030,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796030,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796030,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796030,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796030,08:05:38,08:05:38,340,50,,,,15089.53,0
14796030,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796030,08:10:00,08:10:00,9952,52,,1,,16128.79,
14796040,07:13:00,07:13:00,10737,1,,,1,0,
14796040,07:16:01,07:16:01,10147,2,,,,663.24,0
14796040,07:23:00,07:23:00,464,3,,,,3039.87,
14796040,07:23:37,07:23:37,465,4,,,,3367.05,0
14796040,07:24:07,07:24:07,466,5,,,,3550.56,0
14796040,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796040,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796040,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796040,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796040,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796040,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796040,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796040,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796040,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796040,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796040,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796040,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796040,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796040,07:32:00,07:32:00,2043,19,,,,6765.87,
14796040,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796040,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796040,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796040,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796040,07:37:06,07:37:06,844,24,,,,8102.34,0
14796040,07:38:06,07:38:06,845,25,,,,8399.35,0
14796040,07:39:04,07:39:04,846,26,,,,8681.98,0
14796040,07:40:02,07:40:02,847,27,,,,9022.11,0
14796040,07:41:07,07:41:07,848,28,,,,9373.06,0
14796040,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796040,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796040,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796040,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796040,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796040,07:46:29,07:46:29,852,34,,,,10643.39,0
14796040,07:48:00,07:48:00,10732,35,,,,11220.36,
14796040,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796040,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796040,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796040,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796040,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796040,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796040,07:56:00,07:56:00,5012,42,,,,13160.05,
14796040,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796040,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796040,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796040,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796040,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796040,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796040,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796040,08:05:38,08:05:38,340,50,,,,15089.53,0
14796040,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796040,08:10:00,08:10:00,9952,52,,1,,16128.79,
14796050,07:13:00,07:13:00,10737,1,,,1,0,
14796050,07:16:01,07:16:01,10147,2,,,,663.24,0
14796050,07:23:00,07:23:00,464,3,,,,3039.87,
14796050,07:23:37,07:23:37,465,4,,,,3367.05,0
14796050,07:24:07,07:24:07,466,5,,,,3550.56,0
14796050,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796050,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796050,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796050,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796050,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796050,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796050,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796050,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796050,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796050,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796050,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796050,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796050,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796050,07:32:00,07:32:00,2043,19,,,,6765.87,
14796050,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796050,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796050,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796050,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796050,07:37:06,07:37:06,844,24,,,,8102.34,0
14796050,07:38:06,07:38:06,845,25,,,,8399.35,0
14796050,07:39:04,07:39:04,846,26,,,,8681.98,0
14796050,07:40:02,07:40:02,847,27,,,,9022.11,0
14796050,07:41:07,07:41:07,848,28,,,,9373.06,0
14796050,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796050,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796050,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796050,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796050,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796050,07:46:29,07:46:29,852,34,,,,10643.39,0
14796050,07:48:00,07:48:00,10732,35,,,,11220.36,
14796050,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796050,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796050,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796050,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796050,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796050,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796050,07:56:00,07:56:00,5012,42,,,,13160.05,
14796050,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796050,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796050,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796050,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796050,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796050,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796050,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796050,08:05:38,08:05:38,340,50,,,,15089.53,0
14796050,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796050,08:10:00,08:10:00,9952,52,,1,,16128.79,
14796060,07:13:00,07:13:00,10737,1,,,1,0,
14796060,07:16:01,07:16:01,10147,2,,,,663.24,0
14796060,07:23:00,07:23:00,464,3,,,,3039.87,
14796060,07:23:37,07:23:37,465,4,,,,3367.05,0
14796060,07:24:07,07:24:07,466,5,,,,3550.56,0
14796060,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796060,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796060,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796060,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796060,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796060,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796060,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796060,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796060,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796060,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796060,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796060,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796060,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796060,07:32:00,07:32:00,2043,19,,,,6765.87,
14796060,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796060,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796060,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796060,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796060,07:37:06,07:37:06,844,24,,,,8102.34,0
14796060,07:38:06,07:38:06,845,25,,,,8399.35,0
14796060,07:39:04,07:39:04,846,26,,,,8681.98,0
14796060,07:40:02,07:40:02,847,27,,,,9022.11,0
14796060,07:41:07,07:41:07,848,28,,,,9373.06,0
14796060,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796060,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796060,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796060,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796060,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796060,07:46:29,07:46:29,852,34,,,,10643.39,0
14796060,07:48:00,07:48:00,10732,35,,,,11220.36,
14796060,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796060,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796060,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796060,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796060,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796060,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796060,07:56:00,07:56:00,5012,42,,,,13160.05,
14796060,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796060,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796060,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796060,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796060,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796060,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796060,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796060,08:05:38,08:05:38,340,50,,,,15089.53,0
14796060,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796060,08:10:00,08:10:00,9952,52,,1,,16128.79,
14796090,07:13:00,07:13:00,10737,1,,,1,0,
14796090,07:16:01,07:16:01,10147,2,,,,663.24,0
14796090,07:23:00,07:23:00,464,3,,,,3039.87,
14796090,07:23:37,07:23:37,465,4,,,,3367.05,0
14796090,07:24:07,07:24:07,466,5,,,,3550.56,0
14796090,07:24:38,07:24:38,2030,6,,,,3831.16,0
14796090,07:25:26,07:25:26,2031,7,,,,4068.77,0
14796090,07:25:51,07:25:51,2032,8,,,,4235.97,0
14796090,07:26:17,07:26:17,2033,9,,,,4401.77,0
14796090,07:26:46,07:26:46,2034,10,,,,4589.5,0
14796090,07:27:18,07:27:18,2035,11,,,,4788.55,0
14796090,07:27:57,07:27:57,2036,12,,,,5058.47,0
14796090,07:28:27,07:28:27,2037,13,,,,5229.78,0
14796090,07:29:05,07:29:05,2038,14,,,,5505.36,0
14796090,07:29:24,07:29:24,2039,15,,,,5646.05,0
14796090,07:30:18,07:30:18,2040,16,,,,6078.55,0
14796090,07:31:01,07:31:01,2041,17,,,,6389.62,0
14796090,07:31:31,07:31:31,2042,18,,,,6569.8,0
14796090,07:32:00,07:32:00,2043,19,,,,6765.87,
14796090,07:33:18,07:33:18,2044,20,,,,7084.04,0
14796090,07:34:09,07:34:09,2045,21,,,,7315.58,0
14796090,07:35:03,07:35:03,2046,22,,,,7519.92,0
14796090,07:35:58,07:35:58,2047,23,,,,7771.52,0
14796090,07:37:06,07:37:06,844,24,,,,8102.34,0
14796090,07:38:06,07:38:06,845,25,,,,8399.35,0
14796090,07:39:04,07:39:04,846,26,,,,8681.98,0
14796090,07:40:02,07:40:02,847,27,,,,9022.11,0
14796090,07:41:07,07:41:07,848,28,,,,9373.06,0
14796090,07:41:44,07:41:44,5001,29,,,,9545.77,0
14796090,07:42:37,07:42:37,5002,30,,,,9711.63,0
14796090,07:43:26,07:43:26,5003,31,,,,9927.64,0
14796090,07:44:17,07:44:17,5004,32,,,,10154.47,0
14796090,07:45:36,07:45:36,5005,33,,,,10451.51,0
14796090,07:46:29,07:46:29,852,34,,,,10643.39,0
14796090,07:48:00,07:48:00,10732,35,,,,11220.36,
14796090,07:50:51,07:50:51,5006,36,,,,11992.77,0
14796090,07:51:33,07:51:33,5007,37,,,,12157.4,0
14796090,07:52:57,07:52:57,5008,38,,,,12457.15,0
14796090,07:53:33,07:53:33,5009,39,,,,12591.38,0
14796090,07:54:30,07:54:30,5010,40,,,,12834.65,0
14796090,07:55:12,07:55:12,5011,41,,,,13007.13,0
14796090,07:56:00,07:56:00,5012,42,,,,13160.05,
14796090,07:56:56,07:56:56,5013,43,,,,13349.79,0
14796090,07:58:03,07:58:03,5014,44,,,,13653.67,0
14796090,07:59:35,07:59:35,5015,45,,,,13930.83,0
14796090,08:01:00,08:01:00,5016,46,,,,14248.68,0
14796090,08:02:07,08:02:07,5017,47,,,,14433.02,0
14796090,08:03:07,08:03:07,5018,48,,,,14602.54,0
14796090,08:04:38,08:04:38,4931,49,,,,14901.26,0
14796090,08:05:38,08:05:38,340,50,,,,15089.53,0
14796090,08:06:24,08:06:24,7749,51,,,,15282.2,0
14796090,08:10:00,08:10:00,9952,52,,1,,16128.79,
14838070,07:34:00,07:34:00,10737,1,,,1,0,
14838070,07:37:01,07:37:01,10147,2,,,,663.24,0
14838070,07:44:00,07:44:00,464,3,,,,3039.87,
14838070,07:44:41,07:44:41,465,4,,,,3367.05,0
14838070,07:45:15,07:45:15,466,5,,,,3550.56,0
14838070,07:45:48,07:45:48,2030,6,,,,3831.16,0
14838070,07:46:42,07:46:42,2031,7,,,,4068.77,0
14838070,07:47:10,07:47:10,2032,8,,,,4235.97,0
14838070,07:47:39,07:47:39,2033,9,,,,4401.77,0
14838070,07:48:11,07:48:11,2034,10,,,,4589.5,0
14838070,07:48:47,07:48:47,2035,11,,,,4788.55,0
14838070,07:49:30,07:49:30,2036,12,,,,5058.47,0
14838070,07:50:04,07:50:04,2037,13,,,,5229.78,0
14838070,07:50:45,07:50:45,2038,14,,,,5505.36,0
14838070,07:51:07,07:51:07,2039,15,,,,5646.05,0
14838070,07:52:07,07:52:07,2040,16,,,,6078.55,0
14838070,07:52:54,07:52:54,2041,17,,,,6389.62,0
14838070,07:53:28,07:53:28,2042,18,,,,6569.8,0
14838070,07:54:00,07:54:00,2043,19,,,,6765.87,
14838070,07:55:04,07:55:04,2044,20,,,,7084.04,0
14838070,07:55:45,07:55:45,2045,21,,,,7315.58,0
14838070,07:56:28,07:56:28,2046,22,,,,7519.92,0
14838070,07:57:14,07:57:14,2047,23,,,,7771.52,0
14838070,07:58:08,07:58:08,844,24,,,,8102.34,0
14838070,07:58:57,07:58:57,845,25,,,,8399.35,0
14838070,07:59:44,07:59:44,846,26,,,,8681.98,0
14838070,08:00:31,08:00:31,847,27,,,,9022.11,0
14838070,08:01:24,08:01:24,848,28,,,,9373.06,0
14838070,08:01:54,08:01:54,5001,29,,,,9545.77,0
14838070,08:02:38,08:02:38,5002,30,,,,9711.63,0
14838070,08:03:17,08:03:17,5003,31,,,,9927.64,0
14838070,08:03:59,08:03:59,5004,32,,,,10154.47,0
14838070,08:05:03,08:05:03,5005,33,,,,10451.51,0
14838070,08:05:46,08:05:46,852,34,,,,10643.39,0
14838070,08:07:00,08:07:00,10732,35,,,,11220.36,
14838070,08:08:46,08:08:46,5006,36,,,,11992.77,0
14838070,08:09:13,08:09:13,5007,37,,,,12157.4,0
14838070,08:10:05,08:10:05,5008,38,,,,12457.15,0
14838070,08:10:28,08:10:28,5009,39,,,,12591.38,0
14838070,08:11:03,08:11:03,5010,40,,,,12834.65,0
14838070,08:11:30,08:11:30,5011,41,,,,13007.13,0
14838070,08:12:00,08:12:00,5012,42,,,,13160.05,
14838070,08:12:32,08:12:32,5013,43,,,,13349.79,0
14838070,08:13:10,08:13:10,5014,44,,,,13653.67,0
14838070,08:14:03,08:14:03,5015,45,,,,13930.83,0
14838070,08:14:51,08:14:51,5016,46,,,,14248.68,0
14838070,08:15:29,08:15:29,5017,47,,,,14433.02,0
14838070,08:16:04,08:16:04,5018,48,,,,14602.54,0
14838070,08:16:56,08:16:56,4931,49,,,,14901.26,0
14838070,08:17:30,08:17:30,340,50,,,,15089.53,0
14838070,08:17:56,08:17:56,7749,51,,,,15282.2,0
14838070,08:20:00,08:20:00,9952,52,,1,,16128.79,
14838100,07:34:00,07:34:00,10737,1,,,1,0,
14838100,07:37:01,07:37:01,10147,2,,,,663.24,0
14838100,07:44:00,07:44:00,464,3,,,,3039.87,
14838100,07:44:41,07:44:41,465,4,,,,3367.05,0
14838100,07:45:15,07:45:15,466,5,,,,3550.56,0
14838100,07:45:48,07:45:48,2030,6,,,,3831.16,0
14838100,07:46:42,07:46:42,2031,7,,,,4068.77,0
14838100,07:47:10,07:47:10,2032,8,,,,4235.97,0
14838100,07:47:39,07:47:39,2033,9,,,,4401.77,0
14838100,07:48:11,07:48:11,2034,10,,,,4589.5,0
14838100,07:48:47,07:48:47,2035,11,,,,4788.55,0
14838100,07:49:30,07:49:30,2036,12,,,,5058.47,0
14838100,07:50:04,07:50:04,2037,13,,,,5229.78,0
14838100,07:50:45,07:50:45,2038,14,,,,5505.36,0
14838100,07:51:07,07:51:07,2039,15,,,,5646.05,0
14838100,07:52:07,07:52:07,2040,16,,,,6078.55,0
14838100,07:52:54,07:52:54,2041,17,,,,6389.62,0
14838100,07:53:28,07:53:28,2042,18,,,,6569.8,0
14838100,07:54:00,07:54:00,2043,19,,,,6765.87,
14838100,07:55:04,07:55:04,2044,20,,,,7084.04,0
14838100,07:55:45,07:55:45,2045,21,,,,7315.58,0
14838100,07:56:28,07:56:28,2046,22,,,,7519.92,0
14838100,07:57:14,07:57:14,2047,23,,,,7771.52,0
14838100,07:58:08,07:58:08,844,24,,,,8102.34,0
14838100,07:58:57,07:58:57,845,25,,,,8399.35,0
14838100,07:59:44,07:59:44,846,26,,,,8681.98,0
14838100,08:00:31,08:00:31,847,27,,,,9022.11,0
14838100,08:01:24,08:01:24,848,28,,,,9373.06,0
14838100,08:01:54,08:01:54,5001,29,,,,9545.77,0
14838100,08:02:38,08:02:38,5002,30,,,,9711.63,0
14838100,08:03:17,08:03:17,5003,31,,,,9927.64,0
14838100,08:03:59,08:03:59,5004,32,,,,10154.47,0
14838100,08:05:03,08:05:03,5005,33,,,,10451.51,0
14838100,08:05:46,08:05:46,852,34,,,,10643.39,0
14838100,08:07:00,08:07:00,10732,35,,,,11220.36,
14838100,08:08:46,08:08:46,5006,36,,,,11992.77,0
14838100,08:09:13,08:09:13,5007,37,,,,12157.4,0
14838100,08:10:05,08:10:05,5008,38,,,,12457.15,0
14838100,08:10:28,08:10:28,5009,39,,,,12591.38,0
14838100,08:11:03,08:11:03,5010,40,,,,12834.65,0
14838100,08:11:30,08:11:30,5011,41,,,,13007.13,0
14838100,08:12:00,08:12:00,5012,42,,,,13160.05,
14838100,08:12:32,08:12:32,5013,43,,,,13349.79,0
14838100,08:13:10,08:13:10,5014,44,,,,13653.67,0
14838100,08:14:03,08:14:03,5015,45,,,,13930.83,0
14838100,08:14:51,08:14:51,5016,46,,,,14248.68,0
14838100,08:15:29,08:15:29,5017,47,,,,14433.02,0
14838100,08:16:04,08:16:04,5018,48,,,,14602.54,0
14838100,08:16:56,08:16:56,4931,49,,,,14901.26,0
14838100,08:17:30,08:17:30,340,50,,,,15089.53,0
14838100,08:17:56,08:17:56,7749,51,,,,15282.2,0
14838100,08:20:00,08:20:00,9952,52,,1,,16128.79,
14851020,19:44:00,19:44:00,10737,1,,,1,0,
14851020,19:47:19,19:47:19,10147,2,,,,663.24,0
14851020,19:55:00,19:55:00,464,3,,,,3039.87,
14851020,19:55:37,19:55:37,465,4,,,,3367.05,0
14851020,19:56:07,19:56:07,466,5,,,,3550.56,0
14851020,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851020,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851020,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851020,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851020,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851020,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851020,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851020,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851020,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851020,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851020,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851020,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851020,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851020,20:04:00,20:04:00,2043,19,,,,6765.87,
14851020,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851020,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851020,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851020,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851020,20:07:49,20:07:49,844,24,,,,8102.34,0
14851020,20:08:34,20:08:34,845,25,,,,8399.35,0
14851020,20:09:18,20:09:18,846,26,,,,8681.98,0
14851020,20:10:01,20:10:01,847,27,,,,9022.11,0
14851020,20:10:50,20:10:50,848,28,,,,9373.06,0
14851020,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851020,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851020,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851020,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851020,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851020,20:14:52,20:14:52,852,34,,,,10643.39,0
14851020,20:16:00,20:16:00,10732,35,,,,11220.36,
14851020,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851020,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851020,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851020,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851020,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851020,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851020,20:22:00,20:22:00,5012,42,,,,13160.05,
14851020,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851020,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851020,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851020,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851020,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851020,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851020,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851020,20:30:16,20:30:16,340,50,,,,15089.53,0
14851020,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851020,20:34:00,20:34:00,9952,52,,1,,16128.79,
14851030,19:44:00,19:44:00,10737,1,,,1,0,
14851030,19:47:19,19:47:19,10147,2,,,,663.24,0
14851030,19:55:00,19:55:00,464,3,,,,3039.87,
14851030,19:55:37,19:55:37,465,4,,,,3367.05,0
14851030,19:56:07,19:56:07,466,5,,,,3550.56,0
14851030,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851030,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851030,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851030,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851030,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851030,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851030,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851030,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851030,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851030,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851030,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851030,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851030,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851030,20:04:00,20:04:00,2043,19,,,,6765.87,
14851030,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851030,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851030,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851030,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851030,20:07:49,20:07:49,844,24,,,,8102.34,0
14851030,20:08:34,20:08:34,845,25,,,,8399.35,0
14851030,20:09:18,20:09:18,846,26,,,,8681.98,0
14851030,20:10:01,20:10:01,847,27,,,,9022.11,0
14851030,20:10:50,20:10:50,848,28,,,,9373.06,0
14851030,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851030,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851030,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851030,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851030,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851030,20:14:52,20:14:52,852,34,,,,10643.39,0
14851030,20:16:00,20:16:00,10732,35,,,,11220.36,
14851030,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851030,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851030,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851030,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851030,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851030,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851030,20:22:00,20:22:00,5012,42,,,,13160.05,
14851030,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851030,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851030,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851030,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851030,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851030,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851030,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851030,20:30:16,20:30:16,340,50,,,,15089.53,0
14851030,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851030,20:34:00,20:34:00,9952,52,,1,,16128.79,
14851040,19:44:00,19:44:00,10737,1,,,1,0,
14851040,19:47:19,19:47:19,10147,2,,,,663.24,0
14851040,19:55:00,19:55:00,464,3,,,,3039.87,
14851040,19:55:37,19:55:37,465,4,,,,3367.05,0
14851040,19:56:07,19:56:07,466,5,,,,3550.56,0
14851040,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851040,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851040,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851040,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851040,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851040,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851040,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851040,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851040,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851040,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851040,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851040,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851040,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851040,20:04:00,20:04:00,2043,19,,,,6765.87,
14851040,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851040,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851040,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851040,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851040,20:07:49,20:07:49,844,24,,,,8102.34,0
14851040,20:08:34,20:08:34,845,25,,,,8399.35,0
14851040,20:09:18,20:09:18,846,26,,,,8681.98,0
14851040,20:10:01,20:10:01,847,27,,,,9022.11,0
14851040,20:10:50,20:10:50,848,28,,,,9373.06,0
14851040,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851040,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851040,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851040,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851040,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851040,20:14:52,20:14:52,852,34,,,,10643.39,0
14851040,20:16:00,20:16:00,10732,35,,,,11220.36,
14851040,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851040,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851040,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851040,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851040,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851040,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851040,20:22:00,20:22:00,5012,42,,,,13160.05,
14851040,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851040,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851040,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851040,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851040,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851040,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851040,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851040,20:30:16,20:30:16,340,50,,,,15089.53,0
14851040,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851040,20:34:00,20:34:00,9952,52,,1,,16128.79,
14851050,19:44:00,19:44:00,10737,1,,,1,0,
14851050,19:47:19,19:47:19,10147,2,,,,663.24,0
14851050,19:55:00,19:55:00,464,3,,,,3039.87,
14851050,19:55:37,19:55:37,465,4,,,,3367.05,0
14851050,19:56:07,19:56:07,466,5,,,,3550.56,0
14851050,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851050,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851050,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851050,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851050,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851050,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851050,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851050,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851050,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851050,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851050,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851050,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851050,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851050,20:04:00,20:04:00,2043,19,,,,6765.87,
14851050,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851050,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851050,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851050,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851050,20:07:49,20:07:49,844,24,,,,8102.34,0
14851050,20:08:34,20:08:34,845,25,,,,8399.35,0
14851050,20:09:18,20:09:18,846,26,,,,8681.98,0
14851050,20:10:01,20:10:01,847,27,,,,9022.11,0
14851050,20:10:50,20:10:50,848,28,,,,9373.06,0
14851050,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851050,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851050,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851050,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851050,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851050,20:14:52,20:14:52,852,34,,,,10643.39,0
14851050,20:16:00,20:16:00,10732,35,,,,11220.36,
14851050,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851050,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851050,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851050,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851050,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851050,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851050,20:22:00,20:22:00,5012,42,,,,13160.05,
14851050,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851050,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851050,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851050,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851050,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851050,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851050,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851050,20:30:16,20:30:16,340,50,,,,15089.53,0
14851050,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851050,20:34:00,20:34:00,9952,52,,1,,16128.79,
14851060,19:44:00,19:44:00,10737,1,,,1,0,
14851060,19:47:19,19:47:19,10147,2,,,,663.24,0
14851060,19:55:00,19:55:00,464,3,,,,3039.87,
14851060,19:55:37,19:55:37,465,4,,,,3367.05,0
14851060,19:56:07,19:56:07,466,5,,,,3550.56,0
14851060,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851060,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851060,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851060,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851060,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851060,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851060,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851060,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851060,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851060,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851060,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851060,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851060,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851060,20:04:00,20:04:00,2043,19,,,,6765.87,
14851060,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851060,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851060,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851060,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851060,20:07:49,20:07:49,844,24,,,,8102.34,0
14851060,20:08:34,20:08:34,845,25,,,,8399.35,0
14851060,20:09:18,20:09:18,846,26,,,,8681.98,0
14851060,20:10:01,20:10:01,847,27,,,,9022.11,0
14851060,20:10:50,20:10:50,848,28,,,,9373.06,0
14851060,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851060,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851060,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851060,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851060,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851060,20:14:52,20:14:52,852,34,,,,10643.39,0
14851060,20:16:00,20:16:00,10732,35,,,,11220.36,
14851060,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851060,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851060,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851060,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851060,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851060,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851060,20:22:00,20:22:00,5012,42,,,,13160.05,
14851060,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851060,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851060,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851060,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851060,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851060,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851060,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851060,20:30:16,20:30:16,340,50,,,,15089.53,0
14851060,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851060,20:34:00,20:34:00,9952,52,,1,,16128.79,
14851090,19:44:00,19:44:00,10737,1,,,1,0,
14851090,19:47:19,19:47:19,10147,2,,,,663.24,0
14851090,19:55:00,19:55:00,464,3,,,,3039.87,
14851090,19:55:37,19:55:37,465,4,,,,3367.05,0
14851090,19:56:07,19:56:07,466,5,,,,3550.56,0
14851090,19:56:38,19:56:38,2030,6,,,,3831.16,0
14851090,19:57:26,19:57:26,2031,7,,,,4068.77,0
14851090,19:57:51,19:57:51,2032,8,,,,4235.97,0
14851090,19:58:17,19:58:17,2033,9,,,,4401.77,0
14851090,19:58:46,19:58:46,2034,10,,,,4589.5,0
14851090,19:59:18,19:59:18,2035,11,,,,4788.55,0
14851090,19:59:57,19:59:57,2036,12,,,,5058.47,0
14851090,20:00:27,20:00:27,2037,13,,,,5229.78,0
14851090,20:01:05,20:01:05,2038,14,,,,5505.36,0
14851090,20:01:24,20:01:24,2039,15,,,,5646.05,0
14851090,20:02:18,20:02:18,2040,16,,,,6078.55,0
14851090,20:03:01,20:03:01,2041,17,,,,6389.62,0
14851090,20:03:31,20:03:31,2042,18,,,,6569.8,0
14851090,20:04:00,20:04:00,2043,19,,,,6765.87,
14851090,20:04:59,20:04:59,2044,20,,,,7084.04,0
14851090,20:05:37,20:05:37,2045,21,,,,7315.58,0
14851090,20:06:17,20:06:17,2046,22,,,,7519.92,0
14851090,20:06:59,20:06:59,2047,23,,,,7771.52,0
14851090,20:07:49,20:07:49,844,24,,,,8102.34,0
14851090,20:08:34,20:08:34,845,25,,,,8399.35,0
14851090,20:09:18,20:09:18,846,26,,,,8681.98,0
14851090,20:10:01,20:10:01,847,27,,,,9022.11,0
14851090,20:10:50,20:10:50,848,28,,,,9373.06,0
14851090,20:11:18,20:11:18,5001,29,,,,9545.77,0
14851090,20:11:58,20:11:58,5002,30,,,,9711.63,0
14851090,20:12:34,20:12:34,5003,31,,,,9927.64,0
14851090,20:13:13,20:13:13,5004,32,,,,10154.47,0
14851090,20:14:12,20:14:12,5005,33,,,,10451.51,0
14851090,20:14:52,20:14:52,852,34,,,,10643.39,0
14851090,20:16:00,20:16:00,10732,35,,,,11220.36,
14851090,20:18:08,20:18:08,5006,36,,,,11992.77,0
14851090,20:18:39,20:18:39,5007,37,,,,12157.4,0
14851090,20:19:42,20:19:42,5008,38,,,,12457.15,0
14851090,20:20:09,20:20:09,5009,39,,,,12591.38,0
14851090,20:20:52,20:20:52,5010,40,,,,12834.65,0
14851090,20:21:24,20:21:24,5011,41,,,,13007.13,0
14851090,20:22:00,20:22:00,5012,42,,,,13160.05,
14851090,20:22:48,20:22:48,5013,43,,,,13349.79,0
14851090,20:23:45,20:23:45,5014,44,,,,13653.67,0
14851090,20:25:04,20:25:04,5015,45,,,,13930.83,0
14851090,20:26:17,20:26:17,5016,46,,,,14248.68,0
14851090,20:27:14,20:27:14,5017,47,,,,14433.02,0
14851090,20:28:06,20:28:06,5018,48,,,,14602.54,0
14851090,20:29:24,20:29:24,4931,49,,,,14901.26,0
14851090,20:30:16,20:30:16,340,50,,,,15089.53,0
14851090,20:30:55,20:30:55,7749,51,,,,15282.2,0
14851090,20:34:00,20:34:00,9952,52,,1,,16128.79,
14981010,21:52:00,21:52:00,464,1,,,1,0,
14981010,21:52:43,21:52:43,465,2,,,,342.38,0
14981010,21:53:16,21:53:16,466,3,,,,525.89,0
14981010,21:53:50,21:53:50,2030,4,,,,806.49,0
14981010,21:54:43,21:54:43,2031,5,,,,1044.1,0
14981010,21:55:11,21:55:11,2032,6,,,,1211.3,0
14981010,21:55:41,21:55:41,2033,7,,,,1377.1,0
14981010,21:56:12,21:56:12,2034,8,,,,1564.83,0
14981010,21:56:48,21:56:48,2035,9,,,,1763.88,0
14981010,21:57:31,21:57:31,2036,10,,,,2033.8,0
14981010,21:58:05,21:58:05,2037,11,,,,2205.11,0
14981010,21:58:46,21:58:46,2038,12,,,,2480.69,0
14981010,21:59:08,21:59:08,2039,13,,,,2621.38,0
14981010,22:00:07,22:00:07,2040,14,,,,3053.88,0
14981010,22:00:54,22:00:54,2041,15,,,,3364.95,0
14981010,22:01:28,22:01:28,2042,16,,,,3545.13,0
14981010,22:02:00,22:02:00,2043,17,,,,3741.2,
14981010,22:03:06,22:03:06,2044,18,,,,4059.37,0
14981010,22:03:49,22:03:49,2045,19,,,,4290.91,0
14981010,22:04:34,22:04:34,2046,20,,,,4495.25,0
14981010,22:05:21,22:05:21,2047,21,,,,4746.85,0
14981010,22:06:18,22:06:18,844,22,,,,5077.67,0
14981010,22:07:08,22:07:08,845,23,,,,5374.68,0
14981010,22:07:57,22:07:57,846,24,,,,5657.31,0
14981010,22:08:29,22:08:29,847,25,,,,5995.71,0
14981010,22:09:19,22:09:19,848,26,,,,6334.71,0
14981010,22:09:45,22:09:45,5001,27,,,,6487.68,0
14981010,22:10:30,22:10:30,5002,28,,,,6653.54,0
14981010,22:11:11,22:11:11,5003,29,,,,6869.55,0
14981010,22:11:54,22:11:54,5004,30,,,,7096.38,0
14981010,22:13:00,22:13:00,5005,31,,,,7393.42,0
14981010,22:13:43,22:13:43,852,32,,,,7584.76,0
14981010,22:15:00,22:15:00,10732,33,,,,8161.73,
14981010,22:16:46,22:16:46,5006,34,,,,8934.14,0
14981010,22:17:12,22:17:12,5007,35,,,,9098.77,0
14981010,22:18:04,22:18:04,5008,36,,,,9398.52,0
14981010,22:18:26,22:18:26,5009,37,,,,9532.75,0
14981010,22:19:04,22:19:04,5010,38,,,,9775.99,0
14981010,22:19:30,22:19:30,5011,39,,,,9948.47,0
14981010,22:20:00,22:20:00,5012,40,,,,10101.39,
14981010,22:20:36,22:20:36,5013,41,,,,10291.13,0
14981010,22:21:20,22:21:20,5014,42,,,,10595.01,0
14981010,22:22:19,22:22:19,5015,43,,,,10872.17,0
14981010,22:23:14,22:23:14,5016,44,,,,11190.02,0
14981010,22:23:57,22:23:57,5017,45,,,,11374.36,0
14981010,22:24:36,22:24:36,5018,46,,,,11543.88,0
14981010,22:25:36,22:25:36,4931,47,,,,11842.6,0
14981010,22:26:22,22:26:22,340,48,,,,12026.61,0
14981010,22:26:49,22:26:49,7749,49,,,,12220.92,0
14981010,22:29:00,22:29:00,9952,50,,1,,13053.32,
14981080,21:52:00,21:52:00,464,1,,,1,0,
14981080,21:52:43,21:52:43,465,2,,,,342.38,0
14981080,21:53:16,21:53:16,466,3,,,,525.89,0
14981080,21:53:50,21:53:50,2030,4,,,,806.49,0
14981080,21:54:43,21:54:43,2031,5,,,,1044.1,0
14981080,21:55:11,21:55:11,2032,6,,,,1211.3,0
14981080,21:55:41,21:55:41,2033,7,,,,1377.1,0
14981080,21:56:12,21:56:12,2034,8,,,,1564.83,0
14981080,21:56:48,21:56:48,2035,9,,,,1763.88,0
14981080,21:57:31,21:57:31,2036,10,,,,2033.8,0
14981080,21:58:05,21:58:05,2037,11,,,,2205.11,0
14981080,21:58:46,21:58:46,2038,12,,,,2480.69,0
14981080,21:59:08,21:59:08,2039,13,,,,2621.38,0
14981080,22:00:07,22:00:07,2040,14,,,,3053.88,0
14981080,22:00:54,22:00:54,2041,15,,,,3364.95,0
14981080,22:01:28,22:01:28,2042,16,,,,3545.13,0
14981080,22:02:00,22:02:00,2043,17,,,,3741.2,
14981080,22:03:06,22:03:06,2044,18,,,,4059.37,0
14981080,22:03:49,22:03:49,2045,19,,,,4290.91,0
14981080,22:04:34,22:04:34,2046,20,,,,4495.25,0
14981080,22:05:21,22:05:21,2047,21,,,,4746.85,0
14981080,22:06:18,22:06:18,844,22,,,,5077.67,0
14981080,22:07:08,22:07:08,845,23,,,,5374.68,0
14981080,22:07:57,22:07:57,846,24,,,,5657.31,0
14981080,22:08:29,22:08:29,847,25,,,,5995.71,0
14981080,22:09:19,22:09:19,848,26,,,,6334.71,0
14981080,22:09:45,22:09:45,5001,27,,,,6487.68,0
14981080,22:10:30,22:10:30,5002,28,,,,6653.54,0
14981080,22:11:11,22:11:11,5003,29,,,,6869.55,0
14981080,22:11:54,22:11:54,5004,30,,,,7096.38,0
14981080,22:13:00,22:13:00,5005,31,,,,7393.42,0
14981080,22:13:43,22:13:43,852,32,,,,7584.76,0
14981080,22:15:00,22:15:00,10732,33,,,,8161.73,
14981080,22:16:46,22:16:46,5006,34,,,,8934.14,0
14981080,22:17:12,22:17:12,5007,35,,,,9098.77,0
14981080,22:18:04,22:18:04,5008,36,,,,9398.52,0
14981080,22:18:26,22:18:26,5009,37,,,,9532.75,0
14981080,22:19:04,22:19:04,5010,38,,,,9775.99,0
14981080,22:19:30,22:19:30,5011,39,,,,9948.47,0
14981080,22:20:00,22:20:00,5012,40,,,,10101.39,
14981080,22:20:36,22:20:36,5013,41,,,,10291.13,0
14981080,22:21:20,22:21:20,5014,42,,,,10595.01,0
14981080,22:22:19,22:22:19,5015,43,,,,10872.17,0
14981080,22:23:14,22:23:14,5016,44,,,,11190.02,0
14981080,22:23:57,22:23:57,5017,45,,,,11374.36,0
14981080,22:24:36,22:24:36,5018,46,,,,11543.88,0
14981080,22:25:36,22:25:36,4931,47,,,,11842.6,0
14981080,22:26:22,22:26:22,340,48,,,,12026.61,0
14981080,22:26:49,22:26:49,7749,49,,,,12220.92,0
14981080,22:29:00,22:29:00,9952,50,,1,,13053.32,
14981110,21:52:00,21:52:00,464,1,,,1,0,
14981110,21:52:43,21:52:43,465,2,,,,342.38,0
14981110,21:53:16,21:53:16,466,3,,,,525.89,0
14981110,21:53:50,21:53:50,2030,4,,,,806.49,0
14981110,21:54:43,21:54:43,2031,5,,,,1044.1,0
14981110,21:55:11,21:55:11,2032,6,,,,1211.3,0
14981110,21:55:41,21:55:41,2033,7,,,,1377.1,0
14981110,21:56:12,21:56:12,2034,8,,,,1564.83,0
14981110,21:56:48,21:56:48,2035,9,,,,1763.88,0
14981110,21:57:31,21:57:31,2036,10,,,,2033.8,0
14981110,21:58:05,21:58:05,2037,11,,,,2205.11,0
14981110,21:58:46,21:58:46,2038,12,,,,2480.69,0
14981110,21:59:08,21:59:08,2039,13,,,,2621.38,0
14981110,22:00:07,22:00:07,2040,14,,,,3053.88,0
14981110,22:00:54,22:00:54,2041,15,,,,3364.95,0
14981110,22:01:28,22:01:28,2042,16,,,,3545.13,0
14981110,22:02:00,22:02:00,2043,17,,,,3741.2,
14981110,22:03:06,22:03:06,2044,18,,,,4059.37,0
14981110,22:03:49,22:03:49,2045,19,,,,4290.91,0
14981110,22:04:34,22:04:34,2046,20,,,,4495.25,0
14981110,22:05:21,22:05:21,2047,21,,,,4746.85,0
14981110,22:06:18,22:06:18,844,22,,,,5077.67,0
14981110,22:07:08,22:07:08,845,23,,,,5374.68,0
14981110,22:07:57,22:07:57,846,24,,,,5657.31,0
14981110,22:08:29,22:08:29,847,25,,,,5995.71,0
14981110,22:09:19,22:09:19,848,26,,,,6334.71,0
14981110,22:09:45,22:09:45,5001,27,,,,6487.68,0
14981110,22:10:30,22:10:30,5002,28,,,,6653.54,0
14981110,22:11:11,22:11:11,5003,29,,,,6869.55,0
14981110,22:11:54,22:11:54,5004,30,,,,7096.38,0
14981110,22:13:00,22:13:00,5005,31,,,,7393.42,0
14981110,22:13:43,22:13:43,852,32,,,,7584.76,0
14981110,22:15:00,22:15:00,10732,33,,,,8161.73,
14981110,22:16:46,22:16:46,5006,34,,,,8934.14,0
14981110,22:17:12,22:17:12,5007,35,,,,9098.77,0
14981110,22:18:04,22:18:04,5008,36,,,,9398.52,0
14981110,22:18:26,22:18:26,5009,37,,,,9532.75,0
14981110,22:19:04,22:19:04,5010,38,,,,9775.99,0
14981110,22:19:30,22:19:30,5011,39,,,,9948.47,0
14981110,22:20:00,22:20:00,5012,40,,,,10101.39,
14981110,22:20:36,22:20:36,5013,41,,,,10291.13,0
14981110,22:21:20,22:21:20,5014,42,,,,10595.01,0
14981110,22:22:19,22:22:19,5015,43,,,,10872.17,0
14981110,22:23:14,22:23:14,5016,44,,,,11190.02,0
14981110,22:23:57,22:23:57,5017,45,,,,11374.36,0
14981110,22:24:36,22:24:36,5018,46,,,,11543.88,0
14981110,22:25:36,22:25:36,4931,47,,,,11842.6,0
14981110,22:26:22,22:26:22,340,48,,,,12026.61,0
14981110,22:26:49,22:26:49,7749,49,,,,12220.92,0
14981110,22:29:00,22:29:00,9952,50,,1,,13053.32,
15004020,14:49:00,14:49:00,10737,1,,,1,0,
15004020,14:52:37,14:52:37,10147,2,,,,663.24,0
15004020,15:01:00,15:01:00,464,3,,,,3039.87,
15004020,15:01:45,15:01:45,465,4,,,,3367.05,0
15004020,15:02:22,15:02:22,466,5,,,,3550.56,0
15004020,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004020,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004020,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004020,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004020,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004020,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004020,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004020,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004020,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004020,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004020,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004020,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004020,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004020,15:12:00,15:12:00,2043,19,,,,6765.87,
15004020,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004020,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004020,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004020,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004020,15:17:06,15:17:06,844,24,,,,8102.34,0
15004020,15:18:06,15:18:06,845,25,,,,8399.35,0
15004020,15:19:04,15:19:04,846,26,,,,8681.98,0
15004020,15:20:02,15:20:02,847,27,,,,9022.11,0
15004020,15:21:07,15:21:07,848,28,,,,9373.06,0
15004020,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004020,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004020,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004020,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004020,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004020,15:26:29,15:26:29,852,34,,,,10643.39,0
15004020,15:28:00,15:28:00,10732,35,,,,11220.36,
15004020,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004020,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004020,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004020,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004020,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004020,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004020,15:36:00,15:36:00,5012,42,,,,13160.05,
15004020,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004020,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004020,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004020,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004020,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004020,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004020,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004020,15:46:20,15:46:20,340,50,,,,15089.53,0
15004020,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004020,15:51:00,15:51:00,9952,52,,1,,16128.79,
15004030,14:49:00,14:49:00,10737,1,,,1,0,
15004030,14:52:37,14:52:37,10147,2,,,,663.24,0
15004030,15:01:00,15:01:00,464,3,,,,3039.87,
15004030,15:01:45,15:01:45,465,4,,,,3367.05,0
15004030,15:02:22,15:02:22,466,5,,,,3550.56,0
15004030,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004030,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004030,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004030,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004030,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004030,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004030,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004030,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004030,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004030,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004030,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004030,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004030,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004030,15:12:00,15:12:00,2043,19,,,,6765.87,
15004030,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004030,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004030,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004030,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004030,15:17:06,15:17:06,844,24,,,,8102.34,0
15004030,15:18:06,15:18:06,845,25,,,,8399.35,0
15004030,15:19:04,15:19:04,846,26,,,,8681.98,0
15004030,15:20:02,15:20:02,847,27,,,,9022.11,0
15004030,15:21:07,15:21:07,848,28,,,,9373.06,0
15004030,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004030,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004030,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004030,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004030,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004030,15:26:29,15:26:29,852,34,,,,10643.39,0
15004030,15:28:00,15:28:00,10732,35,,,,11220.36,
15004030,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004030,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004030,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004030,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004030,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004030,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004030,15:36:00,15:36:00,5012,42,,,,13160.05,
15004030,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004030,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004030,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004030,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004030,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004030,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004030,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004030,15:46:20,15:46:20,340,50,,,,15089.53,0
15004030,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004030,15:51:00,15:51:00,9952,52,,1,,16128.79,
15004040,14:49:00,14:49:00,10737,1,,,1,0,
15004040,14:52:37,14:52:37,10147,2,,,,663.24,0
15004040,15:01:00,15:01:00,464,3,,,,3039.87,
15004040,15:01:45,15:01:45,465,4,,,,3367.05,0
15004040,15:02:22,15:02:22,466,5,,,,3550.56,0
15004040,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004040,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004040,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004040,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004040,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004040,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004040,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004040,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004040,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004040,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004040,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004040,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004040,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004040,15:12:00,15:12:00,2043,19,,,,6765.87,
15004040,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004040,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004040,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004040,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004040,15:17:06,15:17:06,844,24,,,,8102.34,0
15004040,15:18:06,15:18:06,845,25,,,,8399.35,0
15004040,15:19:04,15:19:04,846,26,,,,8681.98,0
15004040,15:20:02,15:20:02,847,27,,,,9022.11,0
15004040,15:21:07,15:21:07,848,28,,,,9373.06,0
15004040,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004040,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004040,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004040,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004040,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004040,15:26:29,15:26:29,852,34,,,,10643.39,0
15004040,15:28:00,15:28:00,10732,35,,,,11220.36,
15004040,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004040,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004040,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004040,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004040,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004040,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004040,15:36:00,15:36:00,5012,42,,,,13160.05,
15004040,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004040,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004040,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004040,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004040,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004040,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004040,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004040,15:46:20,15:46:20,340,50,,,,15089.53,0
15004040,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004040,15:51:00,15:51:00,9952,52,,1,,16128.79,
15004050,14:49:00,14:49:00,10737,1,,,1,0,
15004050,14:52:37,14:52:37,10147,2,,,,663.24,0
15004050,15:01:00,15:01:00,464,3,,,,3039.87,
15004050,15:01:45,15:01:45,465,4,,,,3367.05,0
15004050,15:02:22,15:02:22,466,5,,,,3550.56,0
15004050,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004050,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004050,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004050,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004050,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004050,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004050,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004050,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004050,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004050,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004050,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004050,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004050,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004050,15:12:00,15:12:00,2043,19,,,,6765.87,
15004050,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004050,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004050,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004050,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004050,15:17:06,15:17:06,844,24,,,,8102.34,0
15004050,15:18:06,15:18:06,845,25,,,,8399.35,0
15004050,15:19:04,15:19:04,846,26,,,,8681.98,0
15004050,15:20:02,15:20:02,847,27,,,,9022.11,0
15004050,15:21:07,15:21:07,848,28,,,,9373.06,0
15004050,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004050,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004050,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004050,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004050,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004050,15:26:29,15:26:29,852,34,,,,10643.39,0
15004050,15:28:00,15:28:00,10732,35,,,,11220.36,
15004050,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004050,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004050,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004050,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004050,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004050,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004050,15:36:00,15:36:00,5012,42,,,,13160.05,
15004050,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004050,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004050,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004050,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004050,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004050,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004050,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004050,15:46:20,15:46:20,340,50,,,,15089.53,0
15004050,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004050,15:51:00,15:51:00,9952,52,,1,,16128.79,
15004060,14:49:00,14:49:00,10737,1,,,1,0,
15004060,14:52:37,14:52:37,10147,2,,,,663.24,0
15004060,15:01:00,15:01:00,464,3,,,,3039.87,
15004060,15:01:45,15:01:45,465,4,,,,3367.05,0
15004060,15:02:22,15:02:22,466,5,,,,3550.56,0
15004060,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004060,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004060,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004060,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004060,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004060,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004060,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004060,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004060,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004060,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004060,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004060,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004060,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004060,15:12:00,15:12:00,2043,19,,,,6765.87,
15004060,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004060,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004060,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004060,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004060,15:17:06,15:17:06,844,24,,,,8102.34,0
15004060,15:18:06,15:18:06,845,25,,,,8399.35,0
15004060,15:19:04,15:19:04,846,26,,,,8681.98,0
15004060,15:20:02,15:20:02,847,27,,,,9022.11,0
15004060,15:21:07,15:21:07,848,28,,,,9373.06,0
15004060,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004060,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004060,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004060,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004060,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004060,15:26:29,15:26:29,852,34,,,,10643.39,0
15004060,15:28:00,15:28:00,10732,35,,,,11220.36,
15004060,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004060,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004060,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004060,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004060,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004060,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004060,15:36:00,15:36:00,5012,42,,,,13160.05,
15004060,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004060,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004060,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004060,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004060,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004060,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004060,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004060,15:46:20,15:46:20,340,50,,,,15089.53,0
15004060,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004060,15:51:00,15:51:00,9952,52,,1,,16128.79,
15004090,14:49:00,14:49:00,10737,1,,,1,0,
15004090,14:52:37,14:52:37,10147,2,,,,663.24,0
15004090,15:01:00,15:01:00,464,3,,,,3039.87,
15004090,15:01:45,15:01:45,465,4,,,,3367.05,0
15004090,15:02:22,15:02:22,466,5,,,,3550.56,0
15004090,15:02:59,15:02:59,2030,6,,,,3831.16,0
15004090,15:03:58,15:03:58,2031,7,,,,4068.77,0
15004090,15:04:29,15:04:29,2032,8,,,,4235.97,0
15004090,15:05:01,15:05:01,2033,9,,,,4401.77,0
15004090,15:05:36,15:05:36,2034,10,,,,4589.5,0
15004090,15:06:15,15:06:15,2035,11,,,,4788.55,0
15004090,15:07:03,15:07:03,2036,12,,,,5058.47,0
15004090,15:07:40,15:07:40,2037,13,,,,5229.78,0
15004090,15:08:26,15:08:26,2038,14,,,,5505.36,0
15004090,15:08:50,15:08:50,2039,15,,,,5646.05,0
15004090,15:09:55,15:09:55,2040,16,,,,6078.55,0
15004090,15:10:48,15:10:48,2041,17,,,,6389.62,0
15004090,15:11:25,15:11:25,2042,18,,,,6569.8,0
15004090,15:12:00,15:12:00,2043,19,,,,6765.87,
15004090,15:13:18,15:13:18,2044,20,,,,7084.04,0
15004090,15:14:09,15:14:09,2045,21,,,,7315.58,0
15004090,15:15:03,15:15:03,2046,22,,,,7519.92,0
15004090,15:15:58,15:15:58,2047,23,,,,7771.52,0
15004090,15:17:06,15:17:06,844,24,,,,8102.34,0
15004090,15:18:06,15:18:06,845,25,,,,8399.35,0
15004090,15:19:04,15:19:04,846,26,,,,8681.98,0
15004090,15:20:02,15:20:02,847,27,,,,9022.11,0
15004090,15:21:07,15:21:07,848,28,,,,9373.06,0
15004090,15:21:44,15:21:44,5001,29,,,,9545.77,0
15004090,15:22:37,15:22:37,5002,30,,,,9711.63,0
15004090,15:23:26,15:23:26,5003,31,,,,9927.64,0
15004090,15:24:17,15:24:17,5004,32,,,,10154.47,0
15004090,15:25:36,15:25:36,5005,33,,,,10451.51,0
15004090,15:26:29,15:26:29,852,34,,,,10643.39,0
15004090,15:28:00,15:28:00,10732,35,,,,11220.36,
15004090,15:30:51,15:30:51,5006,36,,,,11992.77,0
15004090,15:31:33,15:31:33,5007,37,,,,12157.4,0
15004090,15:32:57,15:32:57,5008,38,,,,12457.15,0
15004090,15:33:33,15:33:33,5009,39,,,,12591.38,0
15004090,15:34:30,15:34:30,5010,40,,,,12834.65,0
15004090,15:35:12,15:35:12,5011,41,,,,13007.13,0
15004090,15:36:00,15:36:00,5012,42,,,,13160.05,
15004090,15:37:00,15:37:00,5013,43,,,,13349.79,0
15004090,15:38:12,15:38:12,5014,44,,,,13653.67,0
15004090,15:39:50,15:39:50,5015,45,,,,13930.83,0
15004090,15:41:21,15:41:21,5016,46,,,,14248.68,0
15004090,15:42:33,15:42:33,5017,47,,,,14433.02,0
15004090,15:43:37,15:43:37,5018,48,,,,14602.54,0
15004090,15:45:15,15:45:15,4931,49,,,,14901.26,0
15004090,15:46:20,15:46:20,340,50,,,,15089.53,0
15004090,15:47:09,15:47:09,7749,51,,,,15282.2,0
15004090,15:51:00,15:51:00,9952,52,,1,,16128.79,
15052010,13:42:00,13:42:00,10737,1,,,1,0,
15052010,13:45:37,13:45:37,10147,2,,,,663.24,0
15052010,13:54:00,13:54:00,464,3,,,,3039.87,
15052010,13:54:45,13:54:45,465,4,,,,3367.05,0
15052010,13:55:22,13:55:22,466,5,,,,3550.56,0
15052010,13:55:59,13:55:59,2030,6,,,,3831.16,0
15052010,13:56:58,13:56:58,2031,7,,,,4068.77,0
15052010,13:57:29,13:57:29,2032,8,,,,4235.97,0
15052010,13:58:01,13:58:01,2033,9,,,,4401.77,0
15052010,13:58:36,13:58:36,2034,10,,,,4589.5,0
15052010,13:59:15,13:59:15,2035,11,,,,4788.55,0
15052010,14:00:03,14:00:03,2036,12,,,,5058.47,0
15052010,14:00:40,14:00:40,2037,13,,,,5229.78,0
15052010,14:01:26,14:01:26,2038,14,,,,5505.36,0
15052010,14:01:50,14:01:50,2039,15,,,,5646.05,0
15052010,14:02:55,14:02:55,2040,16,,,,6078.55,0
15052010,14:03:48,14:03:48,2041,17,,,,6389.62,0
15052010,14:04:25,14:04:25,2042,18,,,,6569.8,0
15052010,14:05:00,14:05:00,2043,19,,,,6765.87,
15052010,14:06:08,14:06:08,2044,20,,,,7084.04,0
15052010,14:06:53,14:06:53,2045,21,,,,7315.58,0
15052010,14:07:40,14:07:40,2046,22,,,,7519.92,0
15052010,14:08:28,14:08:28,2047,23,,,,7771.52,0
15052010,14:09:27,14:09:27,844,24,,,,8102.34,0
15052010,14:10:20,14:10:20,845,25,,,,8399.35,0
15052010,14:11:11,14:11:11,846,26,,,,8681.98,0
15052010,14:12:02,14:12:02,847,27,,,,9022.11,0
15052010,14:12:58,14:12:58,848,28,,,,9373.06,0
15052010,14:13:31,14:13:31,5001,29,,,,9545.77,0
15052010,14:14:17,14:14:17,5002,30,,,,9711.63,0
15052010,14:15:00,14:15:00,5003,31,,,,9927.64,0
15052010,14:15:45,14:15:45,5004,32,,,,10154.47,0
15052010,14:16:54,14:16:54,5005,33,,,,10451.51,0
15052010,14:17:40,14:17:40,852,34,,,,10643.39,0
15052010,14:19:00,14:19:00,10732,35,,,,11220.36,
15052010,14:20:46,14:20:46,5006,36,,,,11992.77,0
15052010,14:21:13,14:21:13,5007,37,,,,12157.4,0
15052010,14:22:05,14:22:05,5008,38,,,,12457.15,0
15052010,14:22:28,14:22:28,5009,39,,,,12591.38,0
15052010,14:23:03,14:23:03,5010,40,,,,12834.65,0
15052010,14:23:30,14:23:30,5011,41,,,,13007.13,0
15052010,14:24:00,14:24:00,5012,42,,,,13160.05,
15052010,14:24:40,14:24:40,5013,43,,,,13349.79,0
15052010,14:25:28,14:25:28,5014,44,,,,13653.67,0
15052010,14:26:33,14:26:33,5015,45,,,,13930.83,0
15052010,14:27:34,14:27:34,5016,46,,,,14248.68,0
15052010,14:28:22,14:28:22,5017,47,,,,14433.02,0
15052010,14:29:05,14:29:05,5018,48,,,,14602.54,0
15052010,14:30:10,14:30:10,4931,49,,,,14901.26,0
15052010,14:30:53,14:30:53,340,50,,,,15089.53,0
15052010,14:31:26,14:31:26,7749,51,,,,15282.2,0
15052010,14:34:00,14:34:00,9952,52,,1,,16128.79,
15052080,13:42:00,13:42:00,10737,1,,,1,0,
15052080,13:45:37,13:45:37,10147,2,,,,663.24,0
15052080,13:54:00,13:54:00,464,3,,,,3039.87,
15052080,13:54:45,13:54:45,465,4,,,,3367.05,0
15052080,13:55:22,13:55:22,466,5,,,,3550.56,0
15052080,13:55:59,13:55:59,2030,6,,,,3831.16,0
15052080,13:56:58,13:56:58,2031,7,,,,4068.77,0
15052080,13:57:29,13:57:29,2032,8,,,,4235.97,0
15052080,13:58:01,13:58:01,2033,9,,,,4401.77,0
15052080,13:58:36,13:58:36,2034,10,,,,4589.5,0
15052080,13:59:15,13:59:15,2035,11,,,,4788.55,0
15052080,14:00:03,14:00:03,2036,12,,,,5058.47,0
15052080,14:00:40,14:00:40,2037,13,,,,5229.78,0
15052080,14:01:26,14:01:26,2038,14,,,,5505.36,0
15052080,14:01:50,14:01:50,2039,15,,,,5646.05,0
15052080,14:02:55,14:02:55,2040,16,,,,6078.55,0
15052080,14:03:48,14:03:48,2041,17,,,,6389.62,0
15052080,14:04:25,14:04:25,2042,18,,,,6569.8,0
15052080,14:05:00,14:05:00,2043,19,,,,6765.87,
15052080,14:06:08,14:06:08,2044,20,,,,7084.04,0
15052080,14:06:53,14:06:53,2045,21,,,,7315.58,0
15052080,14:07:40,14:07:40,2046,22,,,,7519.92,0
15052080,14:08:28,14:08:28,2047,23,,,,7771.52,0
15052080,14:09:27,14:09:27,844,24,,,,8102.34,0
15052080,14:10:20,14:10:20,845,25,,,,8399.35,0
15052080,14:11:11,14:11:11,846,26,,,,8681.98,0
15052080,14:12:02,14:12:02,847,27,,,,9022.11,0
15052080,14:12:58,14:12:58,848,28,,,,9373.06,0
15052080,14:13:31,14:13:31,5001,29,,,,9545.77,0
15052080,14:14:17,14:14:17,5002,30,,,,9711.63,0
15052080,14:15:00,14:15:00,5003,31,,,,9927.64,0
15052080,14:15:45,14:15:45,5004,32,,,,10154.47,0
15052080,14:16:54,14:16:54,5005,33,,,,10451.51,0
15052080,14:17:40,14:17:40,852,34,,,,10643.39,0
15052080,14:19:00,14:19:00,10732,35,,,,11220.36,
15052080,14:20:46,14:20:46,5006,36,,,,11992.77,0
15052080,14:21:13,14:21:13,5007,37,,,,12157.4,0
15052080,14:22:05,14:22:05,5008,38,,,,12457.15,0
15052080,14:22:28,14:22:28,5009,39,,,,12591.38,0
15052080,14:23:03,14:23:03,5010,40,,,,12834.65,0
15052080,14:23:30,14:23:30,5011,41,,,,13007.13,0
15052080,14:24:00,14:24:00,5012,42,,,,13160.05,
15052080,14:24:40,14:24:40,5013,43,,,,13349.79,0
15052080,14:25:28,14:25:28,5014,44,,,,13653.67,0
15052080,14:26:33,14:26:33,5015,45,,,,13930.83,0
15052080,14:27:34,14:27:34,5016,46,,,,14248.68,0
15052080,14:28:22,14:28:22,5017,47,,,,14433.02,0
15052080,14:29:05,14:29:05,5018,48,,,,14602.54,0
15052080,14:30:10,14:30:10,4931,49,,,,14901.26,0
15052080,14:30:53,14:30:53,340,50,,,,15089.53,0
15052080,14:31:26,14:31:26,7749,51,,,,15282.2,0
15052080,14:34:00,14:34:00,9952,52,,1,,16128.79,
15052110,13:42:00,13:42:00,10737,1,,,1,0,
15052110,13:45:37,13:45:37,10147,2,,,,663.24,0
15052110,13:54:00,13:54:00,464,3,,,,3039.87,
15052110,13:54:45,13:54:45,465,4,,,,3367.05,0
15052110,13:55:22,13:55:22,466,5,,,,3550.56,0
15052110,13:55:59,13:55:59,2030,6,,,,3831.16,0
15052110,13:56:58,13:56:58,2031,7,,,,4068.77,0
15052110,13:57:29,13:57:29,2032,8,,,,4235.97,0
15052110,13:58:01,13:58:01,2033,9,,,,4401.77,0
15052110,13:58:36,13:58:36,2034,10,,,,4589.5,0
15052110,13:59:15,13:59:15,2035,11,,,,4788.55,0
15052110,14:00:03,14:00:03,2036,12,,,,5058.47,0
15052110,14:00:40,14:00:40,2037,13,,,,5229.78,0
15052110,14:01:26,14:01:26,2038,14,,,,5505.36,0
15052110,14:01:50,14:01:50,2039,15,,,,5646.05,0
15052110,14:02:55,14:02:55,2040,16,,,,6078.55,0
15052110,14:03:48,14:03:48,2041,17,,,,6389.62,0
15052110,14:04:25,14:04:25,2042,18,,,,6569.8,0
15052110,14:05:00,14:05:00,2043,19,,,,6765.87,
15052110,14:06:08,14:06:08,2044,20,,,,7084.04,0
15052110,14:06:53,14:06:53,2045,21,,,,7315.58,0
15052110,14:07:40,14:07:40,2046,22,,,,7519.92,0
15052110,14:08:28,14:08:28,2047,23,,,,7771.52,0
15052110,14:09:27,14:09:27,844,24,,,,8102.34,0
15052110,14:10:20,14:10:20,845,25,,,,8399.35,0
15052110,14:11:11,14:11:11,846,26,,,,8681.98,0
15052110,14:12:02,14:12:02,847,27,,,,9022.11,0
15052110,14:12:58,14:12:58,848,28,,,,9373.06,0
15052110,14:13:31,14:13:31,5001,29,,,,9545.77,0
15052110,14:14:17,14:14:17,5002,30,,,,9711.63,0
15052110,14:15:00,14:15:00,5003,31,,,,9927.64,0
15052110,14:15:45,14:15:45,5004,32,,,,10154.47,0
15052110,14:16:54,14:16:54,5005,33,,,,10451.51,0
15052110,14:17:40,14:17:40,852,34,,,,10643.39,0
15052110,14:19:00,14:19:00,10732,35,,,,11220.36,
15052110,14:20:46,14:20:46,5006,36,,,,11992.77,0
15052110,14:21:13,14:21:13,5007,37,,,,12157.4,0
15052110,14:22:05,14:22:05,5008,38,,,,12457.15,0
15052110,14:22:28,14:22:28,5009,39,,,,12591.38,0
15052110,14:23:03,14:23:03,5010,40,,,,12834.65,0
15052110,14:23:30,14:23:30,5011,41,,,,13007.13,0
15052110,14:24:00,14:24:00,5012,42,,,,13160.05,
15052110,14:24:40,14:24:40,5013,43,,,,13349.79,0
15052110,14:25:28,14:25:28,5014,44,,,,13653.67,0
15052110,14:26:33,14:26:33,5015,45,,,,13930.83,0
15052110,14:27:34,14:27:34,5016,46,,,,14248.68,0
15052110,14:28:22,14:28:22,5017,47,,,,14433.02,0
15052110,14:29:05,14:29:05,5018,48,,,,14602.54,0
15052110,14:30:10,14:30:10,4931,49,,,,14901.26,0
15052110,14:30:53,14:30:53,340,50,,,,15089.53,0
15052110,14:31:26,14:31:26,7749,51,,,,15282.2,0
15052110,14:34:00,14:34:00,9952,52,,1,,16128.79,
1510070,24:55:00,24:55:00,464,1,,,1,0,
1510070,24:55:43,24:55:43,465,2,,,,342.38,0
1510070,24:56:16,24:56:16,466,3,,,,525.89,0
1510070,24:56:50,24:56:50,2030,4,,,,806.49,0
1510070,24:57:43,24:57:43,2031,5,,,,1044.1,0
1510070,24:58:11,24:58:11,2032,6,,,,1211.3,0
1510070,24:58:41,24:58:41,2033,7,,,,1377.1,0
1510070,24:59:12,24:59:12,2034,8,,,,1564.83,0
1510070,24:59:48,24:59:48,2035,9,,,,1763.88,0
1510070,25:00:31,25:00:31,2036,10,,,,2033.8,0
1510070,25:01:05,25:01:05,2037,11,,,,2205.11,0
1510070,25:01:46,25:01:46,2038,12,,,,2480.69,0
1510070,25:02:08,25:02:08,2039,13,,,,2621.38,0
1510070,25:03:07,25:03:07,2040,14,,,,3053.88,0
1510070,25:03:54,25:03:54,2041,15,,,,3364.95,0
1510070,25:04:28,25:04:28,2042,16,,,,3545.13,0
1510070,25:05:00,25:05:00,2043,17,,,,3741.2,
1510070,25:06:06,25:06:06,2044,18,,,,4059.37,0
1510070,25:06:49,25:06:49,2045,19,,,,4290.91,0
1510070,25:07:34,25:07:34,2046,20,,,,4495.25,0
1510070,25:08:21,25:08:21,2047,21,,,,4746.85,0
1510070,25:09:18,25:09:18,844,22,,,,5077.67,0
1510070,25:10:08,25:10:08,845,23,,,,5374.68,0
1510070,25:10:57,25:10:57,846,24,,,,5657.31,0
1510070,25:11:29,25:11:29,847,25,,,,5995.71,0
1510070,25:12:19,25:12:19,848,26,,,,6334.71,0
1510070,25:12:45,25:12:45,5001,27,,,,6487.68,0
1510070,25:13:30,25:13:30,5002,28,,,,6653.54,0
1510070,25:14:11,25:14:11,5003,29,,,,6869.55,0
1510070,25:14:54,25:14:54,5004,30,,,,7096.38,0
1510070,25:16:00,25:16:00,5005,31,,,,7393.42,0
1510070,25:16:43,25:16:43,852,32,,,,7584.76,0
1510070,25:18:00,25:18:00,10732,33,,,,8161.73,
1510070,25:19:46,25:19:46,5006,34,,,,8934.14,0
1510070,25:20:12,25:20:12,5007,35,,,,9098.77,0
1510070,25:21:04,25:21:04,5008,36,,,,9398.52,0
1510070,25:21:26,25:21:26,5009,37,,,,9532.75,0
1510070,25:22:04,25:22:04,5010,38,,,,9775.99,0
1510070,25:22:30,25:22:30,5011,39,,,,9948.47,0
1510070,25:23:00,25:23:00,5012,40,,,,10101.39,
1510070,25:23:32,25:23:32,5013,41,,,,10291.13,0
1510070,25:24:11,25:24:11,5014,42,,,,10595.01,0
1510070,25:25:04,25:25:04,5015,43,,,,10872.17,0
1510070,25:25:52,25:25:52,5016,44,,,,11190.02,0
1510070,25:26:31,25:26:31,5017,45,,,,11374.36,0
1510070,25:27:06,25:27:06,5018,46,,,,11543.88,0
1510070,25:27:58,25:27:58,4931,47,,,,11842.6,0
1510070,25:28:39,25:28:39,340,48,,,,12026.61,0
1510070,25:29:04,25:29:04,7749,49,,,,12220.92,0
1510070,25:31:00,25:31:00,9952,50,,1,,13053.32,
1510100,24:55:00,24:55:00,464,1,,,1,0,
1510100,24:55:43,24:55:43,465,2,,,,342.38,0
1510100,24:56:16,24:56:16,466,3,,,,525.89,0
1510100,24:56:50,24:56:50,2030,4,,,,806.49,0
1510100,24:57:43,24:57:43,2031,5,,,,1044.1,0
1510100,24:58:11,24:58:11,2032,6,,,,1211.3,0
1510100,24:58:41,24:58:41,2033,7,,,,1377.1,0
1510100,24:59:12,24:59:12,2034,8,,,,1564.83,0
1510100,24:59:48,24:59:48,2035,9,,,,1763.88,0
1510100,25:00:31,25:00:31,2036,10,,,,2033.8,0
1510100,25:01:05,25:01:05,2037,11,,,,2205.11,0
1510100,25:01:46,25:01:46,2038,12,,,,2480.69,0
1510100,25:02:08,25:02:08,2039,13,,,,2621.38,0
1510100,25:03:07,25:03:07,2040,14,,,,3053.88,0
1510100,25:03:54,25:03:54,2041,15,,,,3364.95,0
1510100,25:04:28,25:04:28,2042,16,,,,3545.13,0
1510100,25:05:00,25:05:00,2043,17,,,,3741.2,
1510100,25:06:06,25:06:06,2044,18,,,,4059.37,0
1510100,25:06:49,25:06:49,2045,19,,,,4290.91,0
1510100,25:07:34,25:07:34,2046,20,,,,4495.25,0
1510100,25:08:21,25:08:21,2047,21,,,,4746.85,0
1510100,25:09:18,25:09:18,844,22,,,,5077.67,0
1510100,25:10:08,25:10:08,845,23,,,,5374.68,0
1510100,25:10:57,25:10:57,846,24,,,,5657.31,0
1510100,25:11:29,25:11:29,847,25,,,,5995.71,0
1510100,25:12:19,25:12:19,848,26,,,,6334.71,0
1510100,25:12:45,25:12:45,5001,27,,,,6487.68,0
1510100,25:13:30,25:13:30,5002,28,,,,6653.54,0
1510100,25:14:11,25:14:11,5003,29,,,,6869.55,0
1510100,25:14:54,25:14:54,5004,30,,,,7096.38,0
1510100,25:16:00,25:16:00,5005,31,,,,7393.42,0
1510100,25:16:43,25:16:43,852,32,,,,7584.76,0
1510100,25:18:00,25:18:00,10732,33,,,,8161.73,
1510100,25:19:46,25:19:46,5006,34,,,,8934.14,0
1510100,25:20:12,25:20:12,5007,35,,,,9098.77,0
1510100,25:21:04,25:21:04,5008,36,,,,9398.52,0
1510100,25:21:26,25:21:26,5009,37,,,,9532.75,0
1510100,25:22:04,25:22:04,5010,38,,,,9775.99,0
1510100,25:22:30,25:22:30,5011,39,,,,9948.47,0
1510100,25:23:00,25:23:00,5012,40,,,,10101.39,
1510100,25:23:32,25:23:32,5013,41,,,,10291.13,0
1510100,25:24:11,25:24:11,5014,42,,,,10595.01,0
1510100,25:25:04,25:25:04,5015,43,,,,10872.17,0
1510100,25:25:52,25:25:52,5016,44,,,,11190.02,0
1510100,25:26:31,25:26:31,5017,45,,,,11374.36,0
1510100,25:27:06,25:27:06,5018,46,,,,11543.88,0
1510100,25:27:58,25:27:58,4931,47,,,,11842.6,0
1510100,25:28:39,25:28:39,340,48,,,,12026.61,0
1510100,25:29:04,25:29:04,7749,49,,,,12220.92,0
1510100,25:31:00,25:31:00,9952,50,,1,,13053.32,
15146010,11:40:00,11:40:00,10737,1,,,1,0,
15146010,11:43:19,11:43:19,10147,2,,,,663.24,0
15146010,11:51:00,11:51:00,464,3,,,,3039.87,
15146010,11:51:41,11:51:41,465,4,,,,3367.05,0
15146010,11:52:15,11:52:15,466,5,,,,3550.56,0
15146010,11:52:48,11:52:48,2030,6,,,,3831.16,0
15146010,11:53:42,11:53:42,2031,7,,,,4068.77,0
15146010,11:54:10,11:54:10,2032,8,,,,4235.97,0
15146010,11:54:39,11:54:39,2033,9,,,,4401.77,0
15146010,11:55:11,11:55:11,2034,10,,,,4589.5,0
15146010,11:55:47,11:55:47,2035,11,,,,4788.55,0
15146010,11:56:30,11:56:30,2036,12,,,,5058.47,0
15146010,11:57:04,11:57:04,2037,13,,,,5229.78,0
15146010,11:57:45,11:57:45,2038,14,,,,5505.36,0
15146010,11:58:07,11:58:07,2039,15,,,,5646.05,0
15146010,11:59:07,11:59:07,2040,16,,,,6078.55,0
15146010,11:59:54,11:59:54,2041,17,,,,6389.62,0
15146010,12:00:28,12:00:28,2042,18,,,,6569.8,0
15146010,12:01:00,12:01:00,2043,19,,,,6765.87,
15146010,12:02:04,12:02:04,2044,20,,,,7084.04,0
15146010,12:02:45,12:02:45,2045,21,,,,7315.58,0
15146010,12:03:28,12:03:28,2046,22,,,,7519.92,0
15146010,12:04:14,12:04:14,2047,23,,,,7771.52,0
15146010,12:05:08,12:05:08,844,24,,,,8102.34,0
15146010,12:05:57,12:05:57,845,25,,,,8399.35,0
15146010,12:06:44,12:06:44,846,26,,,,8681.98,0
15146010,12:07:31,12:07:31,847,27,,,,9022.11,0
15146010,12:08:24,12:08:24,848,28,,,,9373.06,0
15146010,12:08:54,12:08:54,5001,29,,,,9545.77,0
15146010,12:09:38,12:09:38,5002,30,,,,9711.63,0
15146010,12:10:17,12:10:17,5003,31,,,,9927.64,0
15146010,12:10:59,12:10:59,5004,32,,,,10154.47,0
15146010,12:12:03,12:12:03,5005,33,,,,10451.51,0
15146010,12:12:46,12:12:46,852,34,,,,10643.39,0
15146010,12:14:00,12:14:00,10732,35,,,,11220.36,
15146010,12:15:46,12:15:46,5006,36,,,,11992.77,0
15146010,12:16:13,12:16:13,5007,37,,,,12157.4,0
15146010,12:17:05,12:17:05,5008,38,,,,12457.15,0
15146010,12:17:28,12:17:28,5009,39,,,,12591.38,0
15146010,12:18:03,12:18:03,5010,40,,,,12834.65,0
15146010,12:18:30,12:18:30,5011,41,,,,13007.13,0
15146010,12:19:00,12:19:00,5012,42,,,,13160.05,
15146010,12:19:36,12:19:36,5013,43,,,,13349.79,0
15146010,12:20:19,12:20:19,5014,44,,,,13653.67,0
15146010,12:21:18,12:21:18,5015,45,,,,13930.83,0
15146010,12:22:12,12:22:12,5016,46,,,,14248.68,0
15146010,12:22:55,12:22:55,5017,47,,,,14433.02,0
15146010,12:23:34,12:23:34,5018,48,,,,14602.54,0
15146010,12:24:33,12:24:33,4931,49,,,,14901.26,0
15146010,12:25:12,12:25:12,340,50,,,,15089.53,0
15146010,12:25:41,12:25:41,7749,51,,,,15282.2,0
15146010,12:28:00,12:28:00,9952,52,,1,,16128.79,
15146080,11:40:00,11:40:00,10737,1,,,1,0,
15146080,11:43:19,11:43:19,10147,2,,,,663.24,0
15146080,11:51:00,11:51:00,464,3,,,,3039.87,
15146080,11:51:41,11:51:41,465,4,,,,3367.05,0
15146080,11:52:15,11:52:15,466,5,,,,3550.56,0
15146080,11:52:48,11:52:48,2030,6,,,,3831.16,0
15146080,11:53:42,11:53:42,2031,7,,,,4068.77,0
15146080,11:54:10,11:54:10,2032,8,,,,4235.97,0
15146080,11:54:39,11:54:39,2033,9,,,,4401.77,0
15146080,11:55:11,11:55:11,2034,10,,,,4589.5,0
15146080,11:55:47,11:55:47,2035,11,,,,4788.55,0
15146080,11:56:30,11:56:30,2036,12,,,,5058.47,0
15146080,11:57:04,11:57:04,2037,13,,,,5229.78,0
15146080,11:57:45,11:57:45,2038,14,,,,5505.36,0
15146080,11:58:07,11:58:07,2039,15,,,,5646.05,0
15146080,11:59:07,11:59:07,2040,16,,,,6078.55,0
15146080,11:59:54,11:59:54,2041,17,,,,6389.62,0
15146080,12:00:28,12:00:28,2042,18,,,,6569.8,0
15146080,12:01:00,12:01:00,2043,19,,,,6765.87,
15146080,12:02:04,12:02:04,2044,20,,,,7084.04,0
15146080,12:02:45,12:02:45,2045,21,,,,7315.58,0
15146080,12:03:28,12:03:28,2046,22,,,,7519.92,0
15146080,12:04:14,12:04:14,2047,23,,,,7771.52,0
15146080,12:05:08,12:05:08,844,24,,,,8102.34,0
15146080,12:05:57,12:05:57,845,25,,,,8399.35,0
15146080,12:06:44,12:06:44,846,26,,,,8681.98,0
15146080,12:07:31,12:07:31,847,27,,,,9022.11,0
15146080,12:08:24,12:08:24,848,28,,,,9373.06,0
15146080,12:08:54,12:08:54,5001,29,,,,9545.77,0
15146080,12:09:38,12:09:38,5002,30,,,,9711.63,0
15146080,12:10:17,12:10:17,5003,31,,,,9927.64,0
15146080,12:10:59,12:10:59,5004,32,,,,10154.47,0
15146080,12:12:03,12:12:03,5005,33,,,,10451.51,0
15146080,12:12:46,12:12:46,852,34,,,,10643.39,0
15146080,12:14:00,12:14:00,10732,35,,,,11220.36,
15146080,12:15:46,12:15:46,5006,36,,,,11992.77,0
15146080,12:16:13,12:16:13,5007,37,,,,12157.4,0
15146080,12:17:05,12:17:05,5008,38,,,,12457.15,0
15146080,12:17:28,12:17:28,5009,39,,,,12591.38,0
15146080,12:18:03,12:18:03,5010,40,,,,12834.65,0
15146080,12:18:30,12:18:30,5011,41,,,,13007.13,0
15146080,12:19:00,12:19:00,5012,42,,,,13160.05,
15146080,12:19:36,12:19:36,5013,43,,,,13349.79,0
15146080,12:20:19,12:20:19,5014,44,,,,13653.67,0
15146080,12:21:18,12:21:18,5015,45,,,,13930.83,0
15146080,12:22:12,12:22:12,5016,46,,,,14248.68,0
15146080,12:22:55,12:22:55,5017,47,,,,14433.02,0
15146080,12:23:34,12:23:34,5018,48,,,,14602.54,0
15146080,12:24:33,12:24:33,4931,49,,,,14901.26,0
15146080,12:25:12,12:25:12,340,50,,,,15089.53,0
15146080,12:25:41,12:25:41,7749,51,,,,15282.2,0
15146080,12:28:00,12:28:00,9952,52,,1,,16128.79,
15146110,11:40:00,11:40:00,10737,1,,,1,0,
15146110,11:43:19,11:43:19,10147,2,,,,663.24,0
15146110,11:51:00,11:51:00,464,3,,,,3039.87,
15146110,11:51:41,11:51:41,465,4,,,,3367.05,0
15146110,11:52:15,11:52:15,466,5,,,,3550.56,0
15146110,11:52:48,11:52:48,2030,6,,,,3831.16,0
15146110,11:53:42,11:53:42,2031,7,,,,4068.77,0
15146110,11:54:10,11:54:10,2032,8,,,,4235.97,0
15146110,11:54:39,11:54:39,2033,9,,,,4401.77,0
15146110,11:55:11,11:55:11,2034,10,,,,4589.5,0
15146110,11:55:47,11:55:47,2035,11,,,,4788.55,0
15146110,11:56:30,11:56:30,2036,12,,,,5058.47,0
15146110,11:57:04,11:57:04,2037,13,,,,5229.78,0
15146110,11:57:45,11:57:45,2038,14,,,,5505.36,0
15146110,11:58:07,11:58:07,2039,15,,,,5646.05,0
15146110,11:59:07,11:59:07,2040,16,,,,6078.55,0
15146110,11:59:54,11:59:54,2041,17,,,,6389.62,0
15146110,12:00:28,12:00:28,2042,18,,,,6569.8,0
15146110,12:01:00,12:01:00,2043,19,,,,6765.87,
15146110,12:02:04,12:02:04,2044,20,,,,7084.04,0
15146110,12:02:45,12:02:45,2045,21,,,,7315.58,0
15146110,12:03:28,12:03:28,2046,22,,,,7519.92,0
15146110,12:04:14,12:04:14,2047,23,,,,7771.52,0
15146110,12:05:08,12:05:08,844,24,,,,8102.34,0
15146110,12:05:57,12:05:57,845,25,,,,8399.35,0
15146110,12:06:44,12:06:44,846,26,,,,8681.98,0
15146110,12:07:31,12:07:31,847,27,,,,9022.11,0
15146110,12:08:24,12:08:24,848,28,,,,9373.06,0
15146110,12:08:54,12:08:54,5001,29,,,,9545.77,0
15146110,12:09:38,12:09:38,5002,30,,,,9711.63,0
15146110,12:10:17,12:10:17,5003,31,,,,9927.64,0
15146110,12:10:59,12:10:59,5004,32,,,,10154.47,0
15146110,12:12:03,12:12:03,5005,33,,,,10451.51,0
15146110,12:12:46,12:12:46,852,34,,,,10643.39,0
15146110,12:14:00,12:14:00,10732,35,,,,11220.36,
15146110,12:15:46,12:15:46,5006,36,,,,11992.77,0
15146110,12:16:13,12:16:13,5007,37,,,,12157.4,0
15146110,12:17:05,12:17:05,5008,38,,,,12457.15,0
15146110,12:17:28,12:17:28,5009,39,,,,12591.38,0
15146110,12:18:03,12:18:03,5010,40,,,,12834.65,0
15146110,12:18:30,12:18:30,5011,41,,,,13007.13,0
15146110,12:19:00,12:19:00,5012,42,,,,13160.05,
15146110,12:19:36,12:19:36,5013,43,,,,13349.79,0
15146110,12:20:19,12:20:19,5014,44,,,,13653.67,0
15146110,12:21:18,12:21:18,5015,45,,,,13930.83,0
15146110,12:22:12,12:22:12,5016,46,,,,14248.68,0
15146110,12:22:55,12:22:55,5017,47,,,,14433.02,0
15146110,12:23:34,12:23:34,5018,48,,,,14602.54,0
15146110,12:24:33,12:24:33,4931,49,,,,14901.26,0
15146110,12:25:12,12:25:12,340,50,,,,15089.53,0
15146110,12:25:41,12:25:41,7749,51,,,,15282.2,0
15146110,12:28:00,12:28:00,9952,52,,1,,16128.79,
15325020,11:45:00,11:45:00,10737,1,,,1,0,
15325020,11:48:19,11:48:19,10147,2,,,,663.24,0
15325020,11:56:00,11:56:00,464,3,,,,3039.87,
15325020,11:56:41,11:56:41,465,4,,,,3367.05,0
15325020,11:57:15,11:57:15,466,5,,,,3550.56,0
15325020,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325020,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325020,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325020,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325020,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325020,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325020,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325020,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325020,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325020,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325020,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325020,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325020,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325020,12:06:00,12:06:00,2043,19,,,,6765.87,
15325020,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325020,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325020,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325020,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325020,12:10:27,12:10:27,844,24,,,,8102.34,0
15325020,12:11:20,12:11:20,845,25,,,,8399.35,0
15325020,12:12:11,12:12:11,846,26,,,,8681.98,0
15325020,12:13:02,12:13:02,847,27,,,,9022.11,0
15325020,12:13:58,12:13:58,848,28,,,,9373.06,0
15325020,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325020,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325020,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325020,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325020,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325020,12:18:40,12:18:40,852,34,,,,10643.39,0
15325020,12:20:00,12:20:00,10732,35,,,,11220.36,
15325020,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325020,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325020,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325020,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325020,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325020,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325020,12:27:00,12:27:00,5012,42,,,,13160.05,
15325020,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325020,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325020,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325020,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325020,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325020,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325020,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325020,12:35:57,12:35:57,340,50,,,,15089.53,0
15325020,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325020,12:40:00,12:40:00,9952,52,,1,,16128.79,
15325030,11:45:00,11:45:00,10737,1,,,1,0,
15325030,11:48:19,11:48:19,10147,2,,,,663.24,0
15325030,11:56:00,11:56:00,464,3,,,,3039.87,
15325030,11:56:41,11:56:41,465,4,,,,3367.05,0
15325030,11:57:15,11:57:15,466,5,,,,3550.56,0
15325030,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325030,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325030,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325030,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325030,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325030,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325030,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325030,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325030,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325030,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325030,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325030,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325030,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325030,12:06:00,12:06:00,2043,19,,,,6765.87,
15325030,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325030,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325030,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325030,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325030,12:10:27,12:10:27,844,24,,,,8102.34,0
15325030,12:11:20,12:11:20,845,25,,,,8399.35,0
15325030,12:12:11,12:12:11,846,26,,,,8681.98,0
15325030,12:13:02,12:13:02,847,27,,,,9022.11,0
15325030,12:13:58,12:13:58,848,28,,,,9373.06,0
15325030,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325030,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325030,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325030,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325030,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325030,12:18:40,12:18:40,852,34,,,,10643.39,0
15325030,12:20:00,12:20:00,10732,35,,,,11220.36,
15325030,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325030,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325030,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325030,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325030,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325030,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325030,12:27:00,12:27:00,5012,42,,,,13160.05,
15325030,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325030,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325030,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325030,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325030,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325030,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325030,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325030,12:35:57,12:35:57,340,50,,,,15089.53,0
15325030,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325030,12:40:00,12:40:00,9952,52,,1,,16128.79,
15325040,11:45:00,11:45:00,10737,1,,,1,0,
15325040,11:48:19,11:48:19,10147,2,,,,663.24,0
15325040,11:56:00,11:56:00,464,3,,,,3039.87,
15325040,11:56:41,11:56:41,465,4,,,,3367.05,0
15325040,11:57:15,11:57:15,466,5,,,,3550.56,0
15325040,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325040,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325040,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325040,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325040,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325040,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325040,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325040,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325040,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325040,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325040,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325040,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325040,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325040,12:06:00,12:06:00,2043,19,,,,6765.87,
15325040,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325040,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325040,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325040,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325040,12:10:27,12:10:27,844,24,,,,8102.34,0
15325040,12:11:20,12:11:20,845,25,,,,8399.35,0
15325040,12:12:11,12:12:11,846,26,,,,8681.98,0
15325040,12:13:02,12:13:02,847,27,,,,9022.11,0
15325040,12:13:58,12:13:58,848,28,,,,9373.06,0
15325040,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325040,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325040,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325040,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325040,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325040,12:18:40,12:18:40,852,34,,,,10643.39,0
15325040,12:20:00,12:20:00,10732,35,,,,11220.36,
15325040,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325040,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325040,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325040,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325040,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325040,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325040,12:27:00,12:27:00,5012,42,,,,13160.05,
15325040,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325040,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325040,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325040,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325040,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325040,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325040,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325040,12:35:57,12:35:57,340,50,,,,15089.53,0
15325040,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325040,12:40:00,12:40:00,9952,52,,1,,16128.79,
15325050,11:45:00,11:45:00,10737,1,,,1,0,
15325050,11:48:19,11:48:19,10147,2,,,,663.24,0
15325050,11:56:00,11:56:00,464,3,,,,3039.87,
15325050,11:56:41,11:56:41,465,4,,,,3367.05,0
15325050,11:57:15,11:57:15,466,5,,,,3550.56,0
15325050,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325050,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325050,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325050,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325050,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325050,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325050,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325050,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325050,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325050,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325050,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325050,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325050,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325050,12:06:00,12:06:00,2043,19,,,,6765.87,
15325050,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325050,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325050,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325050,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325050,12:10:27,12:10:27,844,24,,,,8102.34,0
15325050,12:11:20,12:11:20,845,25,,,,8399.35,0
15325050,12:12:11,12:12:11,846,26,,,,8681.98,0
15325050,12:13:02,12:13:02,847,27,,,,9022.11,0
15325050,12:13:58,12:13:58,848,28,,,,9373.06,0
15325050,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325050,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325050,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325050,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325050,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325050,12:18:40,12:18:40,852,34,,,,10643.39,0
15325050,12:20:00,12:20:00,10732,35,,,,11220.36,
15325050,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325050,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325050,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325050,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325050,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325050,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325050,12:27:00,12:27:00,5012,42,,,,13160.05,
15325050,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325050,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325050,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325050,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325050,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325050,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325050,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325050,12:35:57,12:35:57,340,50,,,,15089.53,0
15325050,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325050,12:40:00,12:40:00,9952,52,,1,,16128.79,
15325060,11:45:00,11:45:00,10737,1,,,1,0,
15325060,11:48:19,11:48:19,10147,2,,,,663.24,0
15325060,11:56:00,11:56:00,464,3,,,,3039.87,
15325060,11:56:41,11:56:41,465,4,,,,3367.05,0
15325060,11:57:15,11:57:15,466,5,,,,3550.56,0
15325060,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325060,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325060,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325060,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325060,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325060,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325060,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325060,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325060,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325060,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325060,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325060,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325060,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325060,12:06:00,12:06:00,2043,19,,,,6765.87,
15325060,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325060,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325060,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325060,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325060,12:10:27,12:10:27,844,24,,,,8102.34,0
15325060,12:11:20,12:11:20,845,25,,,,8399.35,0
15325060,12:12:11,12:12:11,846,26,,,,8681.98,0
15325060,12:13:02,12:13:02,847,27,,,,9022.11,0
15325060,12:13:58,12:13:58,848,28,,,,9373.06,0
15325060,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325060,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325060,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325060,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325060,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325060,12:18:40,12:18:40,852,34,,,,10643.39,0
15325060,12:20:00,12:20:00,10732,35,,,,11220.36,
15325060,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325060,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325060,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325060,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325060,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325060,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325060,12:27:00,12:27:00,5012,42,,,,13160.05,
15325060,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325060,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325060,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325060,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325060,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325060,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325060,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325060,12:35:57,12:35:57,340,50,,,,15089.53,0
15325060,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325060,12:40:00,12:40:00,9952,52,,1,,16128.79,
15325090,11:45:00,11:45:00,10737,1,,,1,0,
15325090,11:48:19,11:48:19,10147,2,,,,663.24,0
15325090,11:56:00,11:56:00,464,3,,,,3039.87,
15325090,11:56:41,11:56:41,465,4,,,,3367.05,0
15325090,11:57:15,11:57:15,466,5,,,,3550.56,0
15325090,11:57:48,11:57:48,2030,6,,,,3831.16,0
15325090,11:58:42,11:58:42,2031,7,,,,4068.77,0
15325090,11:59:10,11:59:10,2032,8,,,,4235.97,0
15325090,11:59:39,11:59:39,2033,9,,,,4401.77,0
15325090,12:00:11,12:00:11,2034,10,,,,4589.5,0
15325090,12:00:47,12:00:47,2035,11,,,,4788.55,0
15325090,12:01:30,12:01:30,2036,12,,,,5058.47,0
15325090,12:02:04,12:02:04,2037,13,,,,5229.78,0
15325090,12:02:45,12:02:45,2038,14,,,,5505.36,0
15325090,12:03:07,12:03:07,2039,15,,,,5646.05,0
15325090,12:04:07,12:04:07,2040,16,,,,6078.55,0
15325090,12:04:54,12:04:54,2041,17,,,,6389.62,0
15325090,12:05:28,12:05:28,2042,18,,,,6569.8,0
15325090,12:06:00,12:06:00,2043,19,,,,6765.87,
15325090,12:07:08,12:07:08,2044,20,,,,7084.04,0
15325090,12:07:53,12:07:53,2045,21,,,,7315.58,0
15325090,12:08:40,12:08:40,2046,22,,,,7519.92,0
15325090,12:09:28,12:09:28,2047,23,,,,7771.52,0
15325090,12:10:27,12:10:27,844,24,,,,8102.34,0
15325090,12:11:20,12:11:20,845,25,,,,8399.35,0
15325090,12:12:11,12:12:11,846,26,,,,8681.98,0
15325090,12:13:02,12:13:02,847,27,,,,9022.11,0
15325090,12:13:58,12:13:58,848,28,,,,9373.06,0
15325090,12:14:31,12:14:31,5001,29,,,,9545.77,0
15325090,12:15:17,12:15:17,5002,30,,,,9711.63,0
15325090,12:16:00,12:16:00,5003,31,,,,9927.64,0
15325090,12:16:45,12:16:45,5004,32,,,,10154.47,0
15325090,12:17:54,12:17:54,5005,33,,,,10451.51,0
15325090,12:18:40,12:18:40,852,34,,,,10643.39,0
15325090,12:20:00,12:20:00,10732,35,,,,11220.36,
15325090,12:22:29,12:22:29,5006,36,,,,11992.77,0
15325090,12:23:06,12:23:06,5007,37,,,,12157.4,0
15325090,12:24:19,12:24:19,5008,38,,,,12457.15,0
15325090,12:24:51,12:24:51,5009,39,,,,12591.38,0
15325090,12:25:41,12:25:41,5010,40,,,,12834.65,0
15325090,12:26:18,12:26:18,5011,41,,,,13007.13,0
15325090,12:27:00,12:27:00,5012,42,,,,13160.05,
15325090,12:27:52,12:27:52,5013,43,,,,13349.79,0
15325090,12:28:54,12:28:54,5014,44,,,,13653.67,0
15325090,12:30:19,12:30:19,5015,45,,,,13930.83,0
15325090,12:31:38,12:31:38,5016,46,,,,14248.68,0
15325090,12:32:40,12:32:40,5017,47,,,,14433.02,0
15325090,12:33:36,12:33:36,5018,48,,,,14602.54,0
15325090,12:35:01,12:35:01,4931,49,,,,14901.26,0
15325090,12:35:57,12:35:57,340,50,,,,15089.53,0
15325090,12:36:40,12:36:40,7749,51,,,,15282.2,0
15325090,12:40:00,12:40:00,9952,52,,1,,16128.79,
15482070,11:34:00,11:34:00,10737,1,,,1,0,
15482070,11:37:19,11:37:19,10147,2,,,,663.24,0
15482070,11:45:00,11:45:00,464,3,,,,3039.87,
15482070,11:45:41,11:45:41,465,4,,,,3367.05,0
15482070,11:46:15,11:46:15,466,5,,,,3550.56,0
15482070,11:46:48,11:46:48,2030,6,,,,3831.16,0
15482070,11:47:42,11:47:42,2031,7,,,,4068.77,0
15482070,11:48:10,11:48:10,2032,8,,,,4235.97,0
15482070,11:48:39,11:48:39,2033,9,,,,4401.77,0
15482070,11:49:11,11:49:11,2034,10,,,,4589.5,0
15482070,11:49:47,11:49:47,2035,11,,,,4788.55,0
15482070,11:50:30,11:50:30,2036,12,,,,5058.47,0
15482070,11:51:04,11:51:04,2037,13,,,,5229.78,0
15482070,11:51:45,11:51:45,2038,14,,,,5505.36,0
15482070,11:52:07,11:52:07,2039,15,,,,5646.05,0
15482070,11:53:07,11:53:07,2040,16,,,,6078.55,0
15482070,11:53:54,11:53:54,2041,17,,,,6389.62,0
15482070,11:54:28,11:54:28,2042,18,,,,6569.8,0
15482070,11:55:00,11:55:00,2043,19,,,,6765.87,
15482070,11:56:04,11:56:04,2044,20,,,,7084.04,0
15482070,11:56:45,11:56:45,2045,21,,,,7315.58,0
15482070,11:57:28,11:57:28,2046,22,,,,7519.92,0
15482070,11:58:14,11:58:14,2047,23,,,,7771.52,0
15482070,11:59:08,11:59:08,844,24,,,,8102.34,0
15482070,11:59:57,11:59:57,845,25,,,,8399.35,0
15482070,12:00:44,12:00:44,846,26,,,,8681.98,0
15482070,12:01:31,12:01:31,847,27,,,,9022.11,0
15482070,12:02:24,12:02:24,848,28,,,,9373.06,0
15482070,12:02:54,12:02:54,5001,29,,,,9545.77,0
15482070,12:03:38,12:03:38,5002,30,,,,9711.63,0
15482070,12:04:17,12:04:17,5003,31,,,,9927.64,0
15482070,12:04:59,12:04:59,5004,32,,,,10154.47,0
15482070,12:06:03,12:06:03,5005,33,,,,10451.51,0
15482070,12:06:46,12:06:46,852,34,,,,10643.39,0
15482070,12:08:00,12:08:00,10732,35,,,,11220.36,
15482070,12:09:46,12:09:46,5006,36,,,,11992.77,0
15482070,12:10:13,12:10:13,5007,37,,,,12157.4,0
15482070,12:11:05,12:11:05,5008,38,,,,12457.15,0
15482070,12:11:28,12:11:28,5009,39,,,,12591.38,0
15482070,12:12:03,12:12:03,5010,40,,,,12834.65,0
15482070,12:12:30,12:12:30,5011,41,,,,13007.13,0
15482070,12:13:00,12:13:00,5012,42,,,,13160.05,
15482070,12:13:36,12:13:36,5013,43,,,,13349.79,0
15482070,12:14:19,12:14:19,5014,44,,,,13653.67,0
15482070,12:15:18,12:15:18,5015,45,,,,13930.83,0
15482070,12:16:12,12:16:12,5016,46,,,,14248.68,0
15482070,12:16:55,12:16:55,5017,47,,,,14433.02,0
15482070,12:17:34,12:17:34,5018,48,,,,14602.54,0
15482070,12:18:33,12:18:33,4931,49,,,,14901.26,0
15482070,12:19:12,12:19:12,340,50,,,,15089.53,0
15482070,12:19:41,12:19:41,7749,51,,,,15282.2,0
15482070,12:22:00,12:22:00,9952,52,,1,,16128.79,
15482100,11:34:00,11:34:00,10737,1,,,1,0,
15482100,11:37:19,11:37:19,10147,2,,,,663.24,0
15482100,11:45:00,11:45:00,464,3,,,,3039.87,
15482100,11:45:41,11:45:41,465,4,,,,3367.05,0
15482100,11:46:15,11:46:15,466,5,,,,3550.56,0
15482100,11:46:48,11:46:48,2030,6,,,,3831.16,0
15482100,11:47:42,11:47:42,2031,7,,,,4068.77,0
15482100,11:48:10,11:48:10,2032,8,,,,4235.97,0
15482100,11:48:39,11:48:39,2033,9,,,,4401.77,0
15482100,11:49:11,11:49:11,2034,10,,,,4589.5,0
15482100,11:49:47,11:49:47,2035,11,,,,4788.55,0
15482100,11:50:30,11:50:30,2036,12,,,,5058.47,0
15482100,11:51:04,11:51:04,2037,13,,,,5229.78,0
15482100,11:51:45,11:51:45,2038,14,,,,5505.36,0
15482100,11:52:07,11:52:07,2039,15,,,,5646.05,0
15482100,11:53:07,11:53:07,2040,16,,,,6078.55,0
15482100,11:53:54,11:53:54,2041,17,,,,6389.62,0
15482100,11:54:28,11:54:28,2042,18,,,,6569.8,0
15482100,11:55:00,11:55:00,2043,19,,,,6765.87,
15482100,11:56:04,11:56:04,2044,20,,,,7084.04,0
15482100,11:56:45,11:56:45,2045,21,,,,7315.58,0
15482100,11:57:28,11:57:28,2046,22,,,,7519.92,0
15482100,11:58:14,11:58:14,2047,23,,,,7771.52,0
15482100,11:59:08,11:59:08,844,24,,,,8102.34,0
15482100,11:59:57,11:59:57,845,25,,,,8399.35,0
15482100,12:00:44,12:00:44,846,26,,,,8681.98,0
15482100,12:01:31,12:01:31,847,27,,,,9022.11,0
15482100,12:02:24,12:02:24,848,28,,,,9373.06,0
15482100,12:02:54,12:02:54,5001,29,,,,9545.77,0
15482100,12:03:38,12:03:38,5002,30,,,,9711.63,0
15482100,12:04:17,12:04:17,5003,31,,,,9927.64,0
15482100,12:04:59,12:04:59,5004,32,,,,10154.47,0
15482100,12:06:03,12:06:03,5005,33,,,,10451.51,0
15482100,12:06:46,12:06:46,852,34,,,,10643.39,0
15482100,12:08:00,12:08:00,10732,35,,,,11220.36,
15482100,12:09:46,12:09:46,5006,36,,,,11992.77,0
15482100,12:10:13,12:10:13,5007,37,,,,12157.4,0
15482100,12:11:05,12:11:05,5008,38,,,,12457.15,0
15482100,12:11:28,12:11:28,5009,39,,,,12591.38,0
15482100,12:12:03,12:12:03,5010,40,,,,12834.65,0
15482100,12:12:30,12:12:30,5011,41,,,,13007.13,0
15482100,12:13:00,12:13:00,5012,42,,,,13160.05,
15482100,12:13:36,12:13:36,5013,43,,,,13349.79,0
15482100,12:14:19,12:14:19,5014,44,,,,13653.67,0
15482100,12:15:18,12:15:18,5015,45,,,,13930.83,0
15482100,12:16:12,12:16:12,5016,46,,,,14248.68,0
15482100,12:16:55,12:16:55,5017,47,,,,14433.02,0
15482100,12:17:34,12:17:34,5018,48,,,,14602.54,0
15482100,12:18:33,12:18:33,4931,49,,,,14901.26,0
15482100,12:19:12,12:19:12,340,50,,,,15089.53,0
15482100,12:19:41,12:19:41,7749,51,,,,15282.2,0
15482100,12:22:00,12:22:00,9952,52,,1,,16128.79,
15508010,16:12:00,16:12:00,10737,1,,,1,0,
15508010,16:15:37,16:15:37,10147,2,,,,663.24,0
15508010,16:24:00,16:24:00,464,3,,,,3039.87,
15508010,16:24:45,16:24:45,465,4,,,,3367.05,0
15508010,16:25:22,16:25:22,466,5,,,,3550.56,0
15508010,16:25:59,16:25:59,2030,6,,,,3831.16,0
15508010,16:26:58,16:26:58,2031,7,,,,4068.77,0
15508010,16:27:29,16:27:29,2032,8,,,,4235.97,0
15508010,16:28:01,16:28:01,2033,9,,,,4401.77,0
15508010,16:28:36,16:28:36,2034,10,,,,4589.5,0
15508010,16:29:15,16:29:15,2035,11,,,,4788.55,0
15508010,16:30:03,16:30:03,2036,12,,,,5058.47,0
15508010,16:30:40,16:30:40,2037,13,,,,5229.78,0
15508010,16:31:26,16:31:26,2038,14,,,,5505.36,0
15508010,16:31:50,16:31:50,2039,15,,,,5646.05,0
15508010,16:32:55,16:32:55,2040,16,,,,6078.55,0
15508010,16:33:48,16:33:48,2041,17,,,,6389.62,0
15508010,16:34:25,16:34:25,2042,18,,,,6569.8,0
15508010,16:35:00,16:35:00,2043,19,,,,6765.87,
15508010,16:36:08,16:36:08,2044,20,,,,7084.04,0
15508010,16:36:53,16:36:53,2045,21,,,,7315.58,0
15508010,16:37:40,16:37:40,2046,22,,,,7519.92,0
15508010,16:38:28,16:38:28,2047,23,,,,7771.52,0
15508010,16:39:27,16:39:27,844,24,,,,8102.34,0
15508010,16:40:20,16:40:20,845,25,,,,8399.35,0
15508010,16:41:11,16:41:11,846,26,,,,8681.98,0
15508010,16:42:02,16:42:02,847,27,,,,9022.11,0
15508010,16:42:58,16:42:58,848,28,,,,9373.06,0
15508010,16:43:31,16:43:31,5001,29,,,,9545.77,0
15508010,16:44:17,16:44:17,5002,30,,,,9711.63,0
15508010,16:45:00,16:45:00,5003,31,,,,9927.64,0
15508010,16:45:45,16:45:45,5004,32,,,,10154.47,0
15508010,16:46:54,16:46:54,5005,33,,,,10451.51,0
15508010,16:47:40,16:47:40,852,34,,,,10643.39,0
15508010,16:49:00,16:49:00,10732,35,,,,11220.36,
15508010,16:50:46,16:50:46,5006,36,,,,11992.77,0
15508010,16:51:13,16:51:13,5007,37,,,,12157.4,0
15508010,16:52:05,16:52:05,5008,38,,,,12457.15,0
15508010,16:52:28,16:52:28,5009,39,,,,12591.38,0
15508010,16:53:03,16:53:03,5010,40,,,,12834.65,0
15508010,16:53:30,16:53:30,5011,41,,,,13007.13,0
15508010,16:54:00,16:54:00,5012,42,,,,13160.05,
15508010,16:54:40,16:54:40,5013,43,,,,13349.79,0
15508010,16:55:28,16:55:28,5014,44,,,,13653.67,0
15508010,16:56:33,16:56:33,5015,45,,,,13930.83,0
15508010,16:57:34,16:57:34,5016,46,,,,14248.68,0
15508010,16:58:22,16:58:22,5017,47,,,,14433.02,0
15508010,16:59:05,16:59:05,5018,48,,,,14602.54,0
15508010,17:00:10,17:00:10,4931,49,,,,14901.26,0
15508010,17:00:53,17:00:53,340,50,,,,15089.53,0
15508010,17:01:26,17:01:26,7749,51,,,,15282.2,0
15508010,17:04:00,17:04:00,9952,52,,1,,16128.79,
15508080,16:12:00,16:12:00,10737,1,,,1,0,
15508080,16:15:37,16:15:37,10147,2,,,,663.24,0
15508080,16:24:00,16:24:00,464,3,,,,3039.87,
15508080,16:24:45,16:24:45,465,4,,,,3367.05,0
15508080,16:25:22,16:25:22,466,5,,,,3550.56,0
15508080,16:25:59,16:25:59,2030,6,,,,3831.16,0
15508080,16:26:58,16:26:58,2031,7,,,,4068.77,0
15508080,16:27:29,16:27:29,2032,8,,,,4235.97,0
15508080,16:28:01,16:28:01,2033,9,,,,4401.77,0
15508080,16:28:36,16:28:36,2034,10,,,,4589.5,0
15508080,16:29:15,16:29:15,2035,11,,,,4788.55,0
15508080,16:30:03,16:30:03,2036,12,,,,5058.47,0
15508080,16:30:40,16:30:40,2037,13,,,,5229.78,0
15508080,16:31:26,16:31:26,2038,14,,,,5505.36,0
15508080,16:31:50,16:31:50,2039,15,,,,5646.05,0
15508080,16:32:55,16:32:55,2040,16,,,,6078.55,0
15508080,16:33:48,16:33:48,2041,17,,,,6389.62,0
15508080,16:34:25,16:34:25,2042,18,,,,6569.8,0
15508080,16:35:00,16:35:00,2043,19,,,,6765.87,
15508080,16:36:08,16:36:08,2044,20,,,,7084.04,0
15508080,16:36:53,16:36:53,2045,21,,,,7315.58,0
15508080,16:37:40,16:37:40,2046,22,,,,7519.92,0
15508080,16:38:28,16:38:28,2047,23,,,,7771.52,0
15508080,16:39:27,16:39:27,844,24,,,,8102.34,0
15508080,16:40:20,16:40:20,845,25,,,,8399.35,0
15508080,16:41:11,16:41:11,846,26,,,,8681.98,0
15508080,16:42:02,16:42:02,847,27,,,,9022.11,0
15508080,16:42:58,16:42:58,848,28,,,,9373.06,0
15508080,16:43:31,16:43:31,5001,29,,,,9545.77,0
15508080,16:44:17,16:44:17,5002,30,,,,9711.63,0
15508080,16:45:00,16:45:00,5003,31,,,,9927.64,0
15508080,16:45:45,16:45:45,5004,32,,,,10154.47,0
15508080,16:46:54,16:46:54,5005,33,,,,10451.51,0
15508080,16:47:40,16:47:40,852,34,,,,10643.39,0
15508080,16:49:00,16:49:00,10732,35,,,,11220.36,
15508080,16:50:46,16:50:46,5006,36,,,,11992.77,0
15508080,16:51:13,16:51:13,5007,37,,,,12157.4,0
15508080,16:52:05,16:52:05,5008,38,,,,12457.15,0
15508080,16:52:28,16:52:28,5009,39,,,,12591.38,0
15508080,16:53:03,16:53:03,5010,40,,,,12834.65,0
15508080,16:53:30,16:53:30,5011,41,,,,13007.13,0
15508080,16:54:00,16:54:00,5012,42,,,,13160.05,
15508080,16:54:40,16:54:40,5013,43,,,,13349.79,0
15508080,16:55:28,16:55:28,5014,44,,,,13653.67,0
15508080,16:56:33,16:56:33,5015,45,,,,13930.83,0
15508080,16:57:34,16:57:34,5016,46,,,,14248.68,0
15508080,16:58:22,16:58:22,5017,47,,,,14433.02,0
15508080,16:59:05,16:59:05,5018,48,,,,14602.54,0
15508080,17:00:10,17:00:10,4931,49,,,,14901.26,0
15508080,17:00:53,17:00:53,340,50,,,,15089.53,0
15508080,17:01:26,17:01:26,7749,51,,,,15282.2,0
15508080,17:04:00,17:04:00,9952,52,,1,,16128.79,
15508110,16:12:00,16:12:00,10737,1,,,1,0,
15508110,16:15:37,16:15:37,10147,2,,,,663.24,0
15508110,16:24:00,16:24:00,464,3,,,,3039.87,
15508110,16:24:45,16:24:45,465,4,,,,3367.05,0
15508110,16:25:22,16:25:22,466,5,,,,3550.56,0
15508110,16:25:59,16:25:59,2030,6,,,,3831.16,0
15508110,16:26:58,16:26:58,2031,7,,,,4068.77,0
15508110,16:27:29,16:27:29,2032,8,,,,4235.97,0
15508110,16:28:01,16:28:01,2033,9,,,,4401.77,0
15508110,16:28:36,16:28:36,2034,10,,,,4589.5,0
15508110,16:29:15,16:29:15,2035,11,,,,4788.55,0
15508110,16:30:03,16:30:03,2036,12,,,,5058.47,0
15508110,16:30:40,16:30:40,2037,13,,,,5229.78,0
15508110,16:31:26,16:31:26,2038,14,,,,5505.36,0
15508110,16:31:50,16:31:50,2039,15,,,,5646.05,0
15508110,16:32:55,16:32:55,2040,16,,,,6078.55,0
15508110,16:33:48,16:33:48,2041,17,,,,6389.62,0
15508110,16:34:25,16:34:25,2042,18,,,,6569.8,0
15508110,16:35:00,16:35:00,2043,19,,,,6765.87,
15508110,16:36:08,16:36:08,2044,20,,,,7084.04,0
15508110,16:36:53,16:36:53,2045,21,,,,7315.58,0
15508110,16:37:40,16:37:40,2046,22,,,,7519.92,0
15508110,16:38:28,16:38:28,2047,23,,,,7771.52,0
15508110,16:39:27,16:39:27,844,24,,,,8102.34,0
15508110,16:40:20,16:40:20,845,25,,,,8399.35,0
15508110,16:41:11,16:41:11,846,26,,,,8681.98,0
15508110,16:42:02,16:42:02,847,27,,,,9022.11,0
15508110,16:42:58,16:42:58,848,28,,,,9373.06,0
15508110,16:43:31,16:43:31,5001,29,,,,9545.77,0
15508110,16:44:17,16:44:17,5002,30,,,,9711.63,0
15508110,16:45:00,16:45:00,5003,31,,,,9927.64,0
15508110,16:45:45,16:45:45,5004,32,,,,10154.47,0
15508110,16:46:54,16:46:54,5005,33,,,,10451.51,0
15508110,16:47:40,16:47:40,852,34,,,,10643.39,0
15508110,16:49:00,16:49:00,10732,35,,,,11220.36,
15508110,16:50:46,16:50:46,5006,36,,,,11992.77,0
15508110,16:51:13,16:51:13,5007,37,,,,12157.4,0
15508110,16:52:05,16:52:05,5008,38,,,,12457.15,0
15508110,16:52:28,16:52:28,5009,39,,,,12591.38,0
15508110,16:53:03,16:53:03,5010,40,,,,12834.65,0
15508110,16:53:30,16:53:30,5011,41,,,,13007.13,0
15508110,16:54:00,16:54:00,5012,42,,,,13160.05,
15508110,16:54:40,16:54:40,5013,43,,,,13349.79,0
15508110,16:55:28,16:55:28,5014,44,,,,13653.67,0
15508110,16:56:33,16:56:33,5015,45,,,,13930.83,0
15508110,16:57:34,16:57:34,5016,46,,,,14248.68,0
15508110,16:58:22,16:58:22,5017,47,,,,14433.02,0
15508110,16:59:05,16:59:05,5018,48,,,,14602.54,0
15508110,17:00:10,17:00:10,4931,49,,,,14901.26,0
15508110,17:00:53,17:00:53,340,50,,,,15089.53,0
15508110,17:01:26,17:01:26,7749,51,,,,15282.2,0
15508110,17:04:00,17:04:00,9952,52,,1,,16128.79,
15798010,20:52:00,20:52:00,464,1,,,1,0,
15798010,20:52:43,20:52:43,465,2,,,,342.38,0
15798010,20:53:16,20:53:16,466,3,,,,525.89,0
15798010,20:53:50,20:53:50,2030,4,,,,806.49,0
15798010,20:54:43,20:54:43,2031,5,,,,1044.1,0
15798010,20:55:11,20:55:11,2032,6,,,,1211.3,0
15798010,20:55:41,20:55:41,2033,7,,,,1377.1,0
15798010,20:56:12,20:56:12,2034,8,,,,1564.83,0
15798010,20:56:48,20:56:48,2035,9,,,,1763.88,0
15798010,20:57:31,20:57:31,2036,10,,,,2033.8,0
15798010,20:58:05,20:58:05,2037,11,,,,2205.11,0
15798010,20:58:46,20:58:46,2038,12,,,,2480.69,0
15798010,20:59:08,20:59:08,2039,13,,,,2621.38,0
15798010,21:00:07,21:00:07,2040,14,,,,3053.88,0
15798010,21:00:54,21:00:54,2041,15,,,,3364.95,0
15798010,21:01:28,21:01:28,2042,16,,,,3545.13,0
15798010,21:02:00,21:02:00,2043,17,,,,3741.2,
15798010,21:03:06,21:03:06,2044,18,,,,4059.37,0
15798010,21:03:49,21:03:49,2045,19,,,,4290.91,0
15798010,21:04:34,21:04:34,2046,20,,,,4495.25,0
15798010,21:05:21,21:05:21,2047,21,,,,4746.85,0
15798010,21:06:18,21:06:18,844,22,,,,5077.67,0
15798010,21:07:08,21:07:08,845,23,,,,5374.68,0
15798010,21:07:57,21:07:57,846,24,,,,5657.31,0
15798010,21:08:29,21:08:29,847,25,,,,5995.71,0
15798010,21:09:19,21:09:19,848,26,,,,6334.71,0
15798010,21:09:45,21:09:45,5001,27,,,,6487.68,0
15798010,21:10:30,21:10:30,5002,28,,,,6653.54,0
15798010,21:11:11,21:11:11,5003,29,,,,6869.55,0
15798010,21:11:54,21:11:54,5004,30,,,,7096.38,0
15798010,21:13:00,21:13:00,5005,31,,,,7393.42,0
15798010,21:13:43,21:13:43,852,32,,,,7584.76,0
15798010,21:15:00,21:15:00,10732,33,,,,8161.73,
15798010,21:16:46,21:16:46,5006,34,,,,8934.14,0
15798010,21:17:12,21:17:12,5007,35,,,,9098.77,0
15798010,21:18:04,21:18:04,5008,36,,,,9398.52,0
15798010,21:18:26,21:18:26,5009,37,,,,9532.75,0
15798010,21:19:04,21:19:04,5010,38,,,,9775.99,0
15798010,21:19:30,21:19:30,5011,39,,,,9948.47,0
15798010,21:20:00,21:20:00,5012,40,,,,10101.39,
15798010,21:20:36,21:20:36,5013,41,,,,10291.13,0
15798010,21:21:20,21:21:20,5014,42,,,,10595.01,0
15798010,21:22:19,21:22:19,5015,43,,,,10872.17,0
15798010,21:23:14,21:23:14,5016,44,,,,11190.02,0
15798010,21:23:57,21:23:57,5017,45,,,,11374.36,0
15798010,21:24:36,21:24:36,5018,46,,,,11543.88,0
15798010,21:25:36,21:25:36,4931,47,,,,11842.6,0
15798010,21:26:22,21:26:22,340,48,,,,12026.61,0
15798010,21:26:49,21:26:49,7749,49,,,,12220.92,0
15798010,21:29:00,21:29:00,9952,50,,1,,13053.32,
15798080,20:52:00,20:52:00,464,1,,,1,0,
15798080,20:52:43,20:52:43,465,2,,,,342.38,0
15798080,20:53:16,20:53:16,466,3,,,,525.89,0
15798080,20:53:50,20:53:50,2030,4,,,,806.49,0
15798080,20:54:43,20:54:43,2031,5,,,,1044.1,0
15798080,20:55:11,20:55:11,2032,6,,,,1211.3,0
15798080,20:55:41,20:55:41,2033,7,,,,1377.1,0
15798080,20:56:12,20:56:12,2034,8,,,,1564.83,0
15798080,20:56:48,20:56:48,2035,9,,,,1763.88,0
15798080,20:57:31,20:57:31,2036,10,,,,2033.8,0
15798080,20:58:05,20:58:05,2037,11,,,,2205.11,0
15798080,20:58:46,20:58:46,2038,12,,,,2480.69,0
15798080,20:59:08,20:59:08,2039,13,,,,2621.38,0
15798080,21:00:07,21:00:07,2040,14,,,,3053.88,0
15798080,21:00:54,21:00:54,2041,15,,,,3364.95,0
15798080,21:01:28,21:01:28,2042,16,,,,3545.13,0
15798080,21:02:00,21:02:00,2043,17,,,,3741.2,
15798080,21:03:06,21:03:06,2044,18,,,,4059.37,0
15798080,21:03:49,21:03:49,2045,19,,,,4290.91,0
15798080,21:04:34,21:04:34,2046,20,,,,4495.25,0
15798080,21:05:21,21:05:21,2047,21,,,,4746.85,0
15798080,21:06:18,21:06:18,844,22,,,,5077.67,0
15798080,21:07:08,21:07:08,845,23,,,,5374.68,0
15798080,21:07:57,21:07:57,846,24,,,,5657.31,0
15798080,21:08:29,21:08:29,847,25,,,,5995.71,0
15798080,21:09:19,21:09:19,848,26,,,,6334.71,0
15798080,21:09:45,21:09:45,5001,27,,,,6487.68,0
15798080,21:10:30,21:10:30,5002,28,,,,6653.54,0
15798080,21:11:11,21:11:11,5003,29,,,,6869.55,0
15798080,21:11:54,21:11:54,5004,30,,,,7096.38,0
15798080,21:13:00,21:13:00,5005,31,,,,7393.42,0
15798080,21:13:43,21:13:43,852,32,,,,7584.76,0
15798080,21:15:00,21:15:00,10732,33,,,,8161.73,
15798080,21:16:46,21:16:46,5006,34,,,,8934.14,0
15798080,21:17:12,21:17:12,5007,35,,,,9098.77,0
15798080,21:18:04,21:18:04,5008,36,,,,9398.52,0
15798080,21:18:26,21:18:26,5009,37,,,,9532.75,0
15798080,21:19:04,21:19:04,5010,38,,,,9775.99,0
15798080,21:19:30,21:19:30,5011,39,,,,9948.47,0
15798080,21:20:00,21:20:00,5012,40,,,,10101.39,
15798080,21:20:36,21:20:36,5013,41,,,,10291.13,0
15798080,21:21:20,21:21:20,5014,42,,,,10595.01,0
15798080,21:22:19,21:22:19,5015,43,,,,10872.17,0
15798080,21:23:14,21:23:14,5016,44,,,,11190.02,0
15798080,21:23:57,21:23:57,5017,45,,,,11374.36,0
15798080,21:24:36,21:24:36,5018,46,,,,11543.88,0
15798080,21:25:36,21:25:36,4931,47,,,,11842.6,0
15798080,21:26:22,21:26:22,340,48,,,,12026.61,0
15798080,21:26:49,21:26:49,7749,49,,,,12220.92,0
15798080,21:29:00,21:29:00,9952,50,,1,,13053.32,
15798110,20:52:00,20:52:00,464,1,,,1,0,
15798110,20:52:43,20:52:43,465,2,,,,342.38,0
15798110,20:53:16,20:53:16,466,3,,,,525.89,0
15798110,20:53:50,20:53:50,2030,4,,,,806.49,0
15798110,20:54:43,20:54:43,2031,5,,,,1044.1,0
15798110,20:55:11,20:55:11,2032,6,,,,1211.3,0
15798110,20:55:41,20:55:41,2033,7,,,,1377.1,0
15798110,20:56:12,20:56:12,2034,8,,,,1564.83,0
15798110,20:56:48,20:56:48,2035,9,,,,1763.88,0
15798110,20:57:31,20:57:31,2036,10,,,,2033.8,0
15798110,20:58:05,20:58:05,2037,11,,,,2205.11,0
15798110,20:58:46,20:58:46,2038,12,,,,2480.69,0
15798110,20:59:08,20:59:08,2039,13,,,,2621.38,0
15798110,21:00:07,21:00:07,2040,14,,,,3053.88,0
15798110,21:00:54,21:00:54,2041,15,,,,3364.95,0
15798110,21:01:28,21:01:28,2042,16,,,,3545.13,0
15798110,21:02:00,21:02:00,2043,17,,,,3741.2,
15798110,21:03:06,21:03:06,2044,18,,,,4059.37,0
15798110,21:03:49,21:03:49,2045,19,,,,4290.91,0
15798110,21:04:34,21:04:34,2046,20,,,,4495.25,0
15798110,21:05:21,21:05:21,2047,21,,,,4746.85,0
15798110,21:06:18,21:06:18,844,22,,,,5077.67,0
15798110,21:07:08,21:07:08,845,23,,,,5374.68,0
15798110,21:07:57,21:07:57,846,24,,,,5657.31,0
15798110,21:08:29,21:08:29,847,25,,,,5995.71,0
15798110,21:09:19,21:09:19,848,26,,,,6334.71,0
15798110,21:09:45,21:09:45,5001,27,,,,6487.68,0
15798110,21:10:30,21:10:30,5002,28,,,,6653.54,0
15798110,21:11:11,21:11:11,5003,29,,,,6869.55,0
15798110,21:11:54,21:11:54,5004,30,,,,7096.38,0
15798110,21:13:00,21:13:00,5005,31,,,,7393.42,0
15798110,21:13:43,21:13:43,852,32,,,,7584.76,0
15798110,21:15:00,21:15:00,10732,33,,,,8161.73,
15798110,21:16:46,21:16:46,5006,34,,,,8934.14,0
15798110,21:17:12,21:17:12,5007,35,,,,9098.77,0
15798110,21:18:04,21:18:04,5008,36,,,,9398.52,0
15798110,21:18:26,21:18:26,5009,37,,,,9532.75,0
15798110,21:19:04,21:19:04,5010,38,,,,9775.99,0
15798110,21:19:30,21:19:30,5011,39,,,,9948.47,0
15798110,21:20:00,21:20:00,5012,40,,,,10101.39,
15798110,21:20:36,21:20:36,5013,41,,,,10291.13,0
15798110,21:21:20,21:21:20,5014,42,,,,10595.01,0
15798110,21:22:19,21:22:19,5015,43,,,,10872.17,0
15798110,21:23:14,21:23:14,5016,44,,,,11190.02,0
15798110,21:23:57,21:23:57,5017,45,,,,11374.36,0
15798110,21:24:36,21:24:36,5018,46,,,,11543.88,0
15798110,21:25:36,21:25:36,4931,47,,,,11842.6,0
15798110,21:26:22,21:26:22,340,48,,,,12026.61,0
15798110,21:26:49,21:26:49,7749,49,,,,12220.92,0
15798110,21:29:00,21:29:00,9952,50,,1,,13053.32,
15803010,23:52:00,23:52:00,464,1,,,1,0,
15803010,23:52:43,23:52:43,465,2,,,,342.38,0
15803010,23:53:16,23:53:16,466,3,,,,525.89,0
15803010,23:53:50,23:53:50,2030,4,,,,806.49,0
15803010,23:54:43,23:54:43,2031,5,,,,1044.1,0
15803010,23:55:11,23:55:11,2032,6,,,,1211.3,0
15803010,23:55:41,23:55:41,2033,7,,,,1377.1,0
15803010,23:56:12,23:56:12,2034,8,,,,1564.83,0
15803010,23:56:48,23:56:48,2035,9,,,,1763.88,0
15803010,23:57:31,23:57:31,2036,10,,,,2033.8,0
15803010,23:58:05,23:58:05,2037,11,,,,2205.11,0
15803010,23:58:46,23:58:46,2038,12,,,,2480.69,0
15803010,23:59:08,23:59:08,2039,13,,,,2621.38,0
15803010,24:00:07,24:00:07,2040,14,,,,3053.88,0
15803010,24:00:54,24:00:54,2041,15,,,,3364.95,0
15803010,24:01:28,24:01:28,2042,16,,,,3545.13,0
15803010,24:02:00,24:02:00,2043,17,,,,3741.2,
15803010,24:03:06,24:03:06,2044,18,,,,4059.37,0
15803010,24:03:49,24:03:49,2045,19,,,,4290.91,0
15803010,24:04:34,24:04:34,2046,20,,,,4495.25,0
15803010,24:05:21,24:05:21,2047,21,,,,4746.85,0
15803010,24:06:18,24:06:18,844,22,,,,5077.67,0
15803010,24:07:08,24:07:08,845,23,,,,5374.68,0
15803010,24:07:57,24:07:57,846,24,,,,5657.31,0
15803010,24:08:29,24:08:29,847,25,,,,5995.71,0
15803010,24:09:19,24:09:19,848,26,,,,6334.71,0
15803010,24:09:45,24:09:45,5001,27,,,,6487.68,0
15803010,24:10:30,24:10:30,5002,28,,,,6653.54,0
15803010,24:11:11,24:11:11,5003,29,,,,6869.55,0
15803010,24:11:54,24:11:54,5004,30,,,,7096.38,0
15803010,24:13:00,24:13:00,5005,31,,,,7393.42,0
15803010,24:13:43,24:13:43,852,32,,,,7584.76,0
15803010,24:15:00,24:15:00,10732,33,,,,8161.73,
15803010,24:16:46,24:16:46,5006,34,,,,8934.14,0
15803010,24:17:12,24:17:12,5007,35,,,,9098.77,0
15803010,24:18:04,24:18:04,5008,36,,,,9398.52,0
15803010,24:18:26,24:18:26,5009,37,,,,9532.75,0
15803010,24:19:04,24:19:04,5010,38,,,,9775.99,0
15803010,24:19:30,24:19:30,5011,39,,,,9948.47,0
15803010,24:20:00,24:20:00,5012,40,,,,10101.39,
15803010,24:20:32,24:20:32,5013,41,,,,10291.13,0
15803010,24:21:11,24:21:11,5014,42,,,,10595.01,0
15803010,24:22:04,24:22:04,5015,43,,,,10872.17,0
15803010,24:22:52,24:22:52,5016,44,,,,11190.02,0
15803010,24:23:31,24:23:31,5017,45,,,,11374.36,0
15803010,24:24:06,24:24:06,5018,46,,,,11543.88,0
15803010,24:24:58,24:24:58,4931,47,,,,11842.6,0
15803010,24:25:39,24:25:39,340,48,,,,12026.61,0
15803010,24:26:04,24:26:04,7749,49,,,,12220.92,0
15803010,24:28:00,24:28:00,9952,50,,1,,13053.32,
15803080,23:52:00,23:52:00,464,1,,,1,0,
15803080,23:52:43,23:52:43,465,2,,,,342.38,0
15803080,23:53:16,23:53:16,466,3,,,,525.89,0
15803080,23:53:50,23:53:50,2030,4,,,,806.49,0
15803080,23:54:43,23:54:43,2031,5,,,,1044.1,0
15803080,23:55:11,23:55:11,2032,6,,,,1211.3,0
15803080,23:55:41,23:55:41,2033,7,,,,1377.1,0
15803080,23:56:12,23:56:12,2034,8,,,,1564.83,0
15803080,23:56:48,23:56:48,2035,9,,,,1763.88,0
15803080,23:57:31,23:57:31,2036,10,,,,2033.8,0
15803080,23:58:05,23:58:05,2037,11,,,,2205.11,0
15803080,23:58:46,23:58:46,2038,12,,,,2480.69,0
15803080,23:59:08,23:59:08,2039,13,,,,2621.38,0
15803080,24:00:07,24:00:07,2040,14,,,,3053.88,0
15803080,24:00:54,24:00:54,2041,15,,,,3364.95,0
15803080,24:01:28,24:01:28,2042,16,,,,3545.13,0
15803080,24:02:00,24:02:00,2043,17,,,,3741.2,
15803080,24:03:06,24:03:06,2044,18,,,,4059.37,0
15803080,24:03:49,24:03:49,2045,19,,,,4290.91,0
15803080,24:04:34,24:04:34,2046,20,,,,4495.25,0
15803080,24:05:21,24:05:21,2047,21,,,,4746.85,0
15803080,24:06:18,24:06:18,844,22,,,,5077.67,0
15803080,24:07:08,24:07:08,845,23,,,,5374.68,0
15803080,24:07:57,24:07:57,846,24,,,,5657.31,0
15803080,24:08:29,24:08:29,847,25,,,,5995.71,0
15803080,24:09:19,24:09:19,848,26,,,,6334.71,0
15803080,24:09:45,24:09:45,5001,27,,,,6487.68,0
15803080,24:10:30,24:10:30,5002,28,,,,6653.54,0
15803080,24:11:11,24:11:11,5003,29,,,,6869.55,0
15803080,24:11:54,24:11:54,5004,30,,,,7096.38,0
15803080,24:13:00,24:13:00,5005,31,,,,7393.42,0
15803080,24:13:43,24:13:43,852,32,,,,7584.76,0
15803080,24:15:00,24:15:00,10732,33,,,,8161.73,
15803080,24:16:46,24:16:46,5006,34,,,,8934.14,0
15803080,24:17:12,24:17:12,5007,35,,,,9098.77,0
15803080,24:18:04,24:18:04,5008,36,,,,9398.52,0
15803080,24:18:26,24:18:26,5009,37,,,,9532.75,0
15803080,24:19:04,24:19:04,5010,38,,,,9775.99,0
15803080,24:19:30,24:19:30,5011,39,,,,9948.47,0
15803080,24:20:00,24:20:00,5012,40,,,,10101.39,
15803080,24:20:32,24:20:32,5013,41,,,,10291.13,0
15803080,24:21:11,24:21:11,5014,42,,,,10595.01,0
15803080,24:22:04,24:22:04,5015,43,,,,10872.17,0
15803080,24:22:52,24:22:52,5016,44,,,,11190.02,0
15803080,24:23:31,24:23:31,5017,45,,,,11374.36,0
15803080,24:24:06,24:24:06,5018,46,,,,11543.88,0
15803080,24:24:58,24:24:58,4931,47,,,,11842.6,0
15803080,24:25:39,24:25:39,340,48,,,,12026.61,0
15803080,24:26:04,24:26:04,7749,49,,,,12220.92,0
15803080,24:28:00,24:28:00,9952,50,,1,,13053.32,
15803110,23:52:00,23:52:00,464,1,,,1,0,
15803110,23:52:43,23:52:43,465,2,,,,342.38,0
15803110,23:53:16,23:53:16,466,3,,,,525.89,0
15803110,23:53:50,23:53:50,2030,4,,,,806.49,0
15803110,23:54:43,23:54:43,2031,5,,,,1044.1,0
15803110,23:55:11,23:55:11,2032,6,,,,1211.3,0
15803110,23:55:41,23:55:41,2033,7,,,,1377.1,0
15803110,23:56:12,23:56:12,2034,8,,,,1564.83,0
15803110,23:56:48,23:56:48,2035,9,,,,1763.88,0
15803110,23:57:31,23:57:31,2036,10,,,,2033.8,0
15803110,23:58:05,23:58:05,2037,11,,,,2205.11,0
15803110,23:58:46,23:58:46,2038,12,,,,2480.69,0
15803110,23:59:08,23:59:08,2039,13,,,,2621.38,0
15803110,24:00:07,24:00:07,2040,14,,,,3053.88,0
15803110,24:00:54,24:00:54,2041,15,,,,3364.95,0
15803110,24:01:28,24:01:28,2042,16,,,,3545.13,0
15803110,24:02:00,24:02:00,2043,17,,,,3741.2,
15803110,24:03:06,24:03:06,2044,18,,,,4059.37,0
15803110,24:03:49,24:03:49,2045,19,,,,4290.91,0
15803110,24:04:34,24:04:34,2046,20,,,,4495.25,0
15803110,24:05:21,24:05:21,2047,21,,,,4746.85,0
15803110,24:06:18,24:06:18,844,22,,,,5077.67,0
15803110,24:07:08,24:07:08,845,23,,,,5374.68,0
15803110,24:07:57,24:07:57,846,24,,,,5657.31,0
15803110,24:08:29,24:08:29,847,25,,,,5995.71,0
15803110,24:09:19,24:09:19,848,26,,,,6334.71,0
15803110,24:09:45,24:09:45,5001,27,,,,6487.68,0
15803110,24:10:30,24:10:30,5002,28,,,,6653.54,0
15803110,24:11:11,24:11:11,5003,29,,,,6869.55,0
15803110,24:11:54,24:11:54,5004,30,,,,7096.38,0
15803110,24:13:00,24:13:00,5005,31,,,,7393.42,0
15803110,24:13:43,24:13:43,852,32,,,,7584.76,0
15803110,24:15:00,24:15:00,10732,33,,,,8161.73,
15803110,24:16:46,24:16:46,5006,34,,,,8934.14,0
15803110,24:17:12,24:17:12,5007,35,,,,9098.77,0
15803110,24:18:04,24:18:04,5008,36,,,,9398.52,0
15803110,24:18:26,24:18:26,5009,37,,,,9532.75,0
15803110,24:19:04,24:19:04,5010,38,,,,9775.99,0
15803110,24:19:30,24:19:30,5011,39,,,,9948.47,0
15803110,24:20:00,24:20:00,5012,40,,,,10101.39,
15803110,24:20:32,24:20:32,5013,41,,,,10291.13,0
15803110,24:21:11,24:21:11,5014,42,,,,10595.01,0
15803110,24:22:04,24:22:04,5015,43,,,,10872.17,0
15803110,24:22:52,24:22:52,5016,44,,,,11190.02,0
15803110,24:23:31,24:23:31,5017,45,,,,11374.36,0
15803110,24:24:06,24:24:06,5018,46,,,,11543.88,0
15803110,24:24:58,24:24:58,4931,47,,,,11842.6,0
15803110,24:25:39,24:25:39,340,48,,,,12026.61,0
15803110,24:26:04,24:26:04,7749,49,,,,12220.92,0
15803110,24:28:00,24:28:00,9952,50,,1,,13053.32,
15822020,06:39:00,06:39:00,10737,1,,,1,0,
15822020,06:41:25,06:41:25,10147,2,,,,663.24,0
15822020,06:47:00,06:47:00,464,3,,,,3039.87,
15822020,06:47:33,06:47:33,465,4,,,,3367.05,0
15822020,06:48:00,06:48:00,466,5,,,,3550.56,0
15822020,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822020,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822020,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822020,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822020,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822020,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822020,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822020,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822020,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822020,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822020,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822020,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822020,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822020,06:55:00,06:55:00,2043,19,,,,6765.87,
15822020,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822020,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822020,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822020,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822020,06:59:08,06:59:08,844,24,,,,8102.34,0
15822020,06:59:57,06:59:57,845,25,,,,8399.35,0
15822020,07:00:44,07:00:44,846,26,,,,8681.98,0
15822020,07:01:31,07:01:31,847,27,,,,9022.11,0
15822020,07:02:24,07:02:24,848,28,,,,9373.06,0
15822020,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822020,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822020,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822020,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822020,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822020,07:06:46,07:06:46,852,34,,,,10643.39,0
15822020,07:08:00,07:08:00,10732,35,,,,11220.36,
15822020,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822020,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822020,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822020,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822020,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822020,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822020,07:16:00,07:16:00,5012,42,,,,13160.05,
15822020,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822020,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822020,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822020,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822020,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822020,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822020,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822020,07:24:57,07:24:57,340,50,,,,15089.53,0
15822020,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822020,07:29:00,07:29:00,9952,52,,1,,16128.79,
15822030,06:39:00,06:39:00,10737,1,,,1,0,
15822030,06:41:25,06:41:25,10147,2,,,,663.24,0
15822030,06:47:00,06:47:00,464,3,,,,3039.87,
15822030,06:47:33,06:47:33,465,4,,,,3367.05,0
15822030,06:48:00,06:48:00,466,5,,,,3550.56,0
15822030,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822030,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822030,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822030,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822030,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822030,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822030,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822030,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822030,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822030,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822030,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822030,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822030,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822030,06:55:00,06:55:00,2043,19,,,,6765.87,
15822030,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822030,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822030,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822030,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822030,06:59:08,06:59:08,844,24,,,,8102.34,0
15822030,06:59:57,06:59:57,845,25,,,,8399.35,0
15822030,07:00:44,07:00:44,846,26,,,,8681.98,0
15822030,07:01:31,07:01:31,847,27,,,,9022.11,0
15822030,07:02:24,07:02:24,848,28,,,,9373.06,0
15822030,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822030,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822030,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822030,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822030,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822030,07:06:46,07:06:46,852,34,,,,10643.39,0
15822030,07:08:00,07:08:00,10732,35,,,,11220.36,
15822030,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822030,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822030,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822030,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822030,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822030,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822030,07:16:00,07:16:00,5012,42,,,,13160.05,
15822030,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822030,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822030,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822030,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822030,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822030,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822030,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822030,07:24:57,07:24:57,340,50,,,,15089.53,0
15822030,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822030,07:29:00,07:29:00,9952,52,,1,,16128.79,
15822040,06:39:00,06:39:00,10737,1,,,1,0,
15822040,06:41:25,06:41:25,10147,2,,,,663.24,0
15822040,06:47:00,06:47:00,464,3,,,,3039.87,
15822040,06:47:33,06:47:33,465,4,,,,3367.05,0
15822040,06:48:00,06:48:00,466,5,,,,3550.56,0
15822040,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822040,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822040,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822040,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822040,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822040,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822040,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822040,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822040,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822040,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822040,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822040,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822040,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822040,06:55:00,06:55:00,2043,19,,,,6765.87,
15822040,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822040,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822040,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822040,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822040,06:59:08,06:59:08,844,24,,,,8102.34,0
15822040,06:59:57,06:59:57,845,25,,,,8399.35,0
15822040,07:00:44,07:00:44,846,26,,,,8681.98,0
15822040,07:01:31,07:01:31,847,27,,,,9022.11,0
15822040,07:02:24,07:02:24,848,28,,,,9373.06,0
15822040,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822040,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822040,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822040,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822040,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822040,07:06:46,07:06:46,852,34,,,,10643.39,0
15822040,07:08:00,07:08:00,10732,35,,,,11220.36,
15822040,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822040,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822040,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822040,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822040,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822040,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822040,07:16:00,07:16:00,5012,42,,,,13160.05,
15822040,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822040,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822040,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822040,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822040,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822040,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822040,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822040,07:24:57,07:24:57,340,50,,,,15089.53,0
15822040,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822040,07:29:00,07:29:00,9952,52,,1,,16128.79,
15822050,06:39:00,06:39:00,10737,1,,,1,0,
15822050,06:41:25,06:41:25,10147,2,,,,663.24,0
15822050,06:47:00,06:47:00,464,3,,,,3039.87,
15822050,06:47:33,06:47:33,465,4,,,,3367.05,0
15822050,06:48:00,06:48:00,466,5,,,,3550.56,0
15822050,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822050,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822050,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822050,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822050,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822050,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822050,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822050,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822050,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822050,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822050,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822050,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822050,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822050,06:55:00,06:55:00,2043,19,,,,6765.87,
15822050,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822050,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822050,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822050,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822050,06:59:08,06:59:08,844,24,,,,8102.34,0
15822050,06:59:57,06:59:57,845,25,,,,8399.35,0
15822050,07:00:44,07:00:44,846,26,,,,8681.98,0
15822050,07:01:31,07:01:31,847,27,,,,9022.11,0
15822050,07:02:24,07:02:24,848,28,,,,9373.06,0
15822050,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822050,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822050,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822050,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822050,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822050,07:06:46,07:06:46,852,34,,,,10643.39,0
15822050,07:08:00,07:08:00,10732,35,,,,11220.36,
15822050,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822050,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822050,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822050,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822050,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822050,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822050,07:16:00,07:16:00,5012,42,,,,13160.05,
15822050,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822050,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822050,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822050,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822050,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822050,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822050,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822050,07:24:57,07:24:57,340,50,,,,15089.53,0
15822050,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822050,07:29:00,07:29:00,9952,52,,1,,16128.79,
15822060,06:39:00,06:39:00,10737,1,,,1,0,
15822060,06:41:25,06:41:25,10147,2,,,,663.24,0
15822060,06:47:00,06:47:00,464,3,,,,3039.87,
15822060,06:47:33,06:47:33,465,4,,,,3367.05,0
15822060,06:48:00,06:48:00,466,5,,,,3550.56,0
15822060,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822060,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822060,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822060,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822060,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822060,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822060,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822060,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822060,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822060,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822060,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822060,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822060,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822060,06:55:00,06:55:00,2043,19,,,,6765.87,
15822060,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822060,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822060,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822060,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822060,06:59:08,06:59:08,844,24,,,,8102.34,0
15822060,06:59:57,06:59:57,845,25,,,,8399.35,0
15822060,07:00:44,07:00:44,846,26,,,,8681.98,0
15822060,07:01:31,07:01:31,847,27,,,,9022.11,0
15822060,07:02:24,07:02:24,848,28,,,,9373.06,0
15822060,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822060,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822060,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822060,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822060,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822060,07:06:46,07:06:46,852,34,,,,10643.39,0
15822060,07:08:00,07:08:00,10732,35,,,,11220.36,
15822060,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822060,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822060,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822060,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822060,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822060,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822060,07:16:00,07:16:00,5012,42,,,,13160.05,
15822060,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822060,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822060,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822060,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822060,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822060,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822060,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822060,07:24:57,07:24:57,340,50,,,,15089.53,0
15822060,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822060,07:29:00,07:29:00,9952,52,,1,,16128.79,
15822090,06:39:00,06:39:00,10737,1,,,1,0,
15822090,06:41:25,06:41:25,10147,2,,,,663.24,0
15822090,06:47:00,06:47:00,464,3,,,,3039.87,
15822090,06:47:33,06:47:33,465,4,,,,3367.05,0
15822090,06:48:00,06:48:00,466,5,,,,3550.56,0
15822090,06:48:27,06:48:27,2030,6,,,,3831.16,0
15822090,06:49:09,06:49:09,2031,7,,,,4068.77,0
15822090,06:49:32,06:49:32,2032,8,,,,4235.97,0
15822090,06:49:55,06:49:55,2033,9,,,,4401.77,0
15822090,06:50:21,06:50:21,2034,10,,,,4589.5,0
15822090,06:50:49,06:50:49,2035,11,,,,4788.55,0
15822090,06:51:24,06:51:24,2036,12,,,,5058.47,0
15822090,06:51:51,06:51:51,2037,13,,,,5229.78,0
15822090,06:52:24,06:52:24,2038,14,,,,5505.36,0
15822090,06:52:42,06:52:42,2039,15,,,,5646.05,0
15822090,06:53:29,06:53:29,2040,16,,,,6078.55,0
15822090,06:54:07,06:54:07,2041,17,,,,6389.62,0
15822090,06:54:34,06:54:34,2042,18,,,,6569.8,0
15822090,06:55:00,06:55:00,2043,19,,,,6765.87,
15822090,06:56:04,06:56:04,2044,20,,,,7084.04,0
15822090,06:56:45,06:56:45,2045,21,,,,7315.58,0
15822090,06:57:28,06:57:28,2046,22,,,,7519.92,0
15822090,06:58:14,06:58:14,2047,23,,,,7771.52,0
15822090,06:59:08,06:59:08,844,24,,,,8102.34,0
15822090,06:59:57,06:59:57,845,25,,,,8399.35,0
15822090,07:00:44,07:00:44,846,26,,,,8681.98,0
15822090,07:01:31,07:01:31,847,27,,,,9022.11,0
15822090,07:02:24,07:02:24,848,28,,,,9373.06,0
15822090,07:02:54,07:02:54,5001,29,,,,9545.77,0
15822090,07:03:38,07:03:38,5002,30,,,,9711.63,0
15822090,07:04:17,07:04:17,5003,31,,,,9927.64,0
15822090,07:04:59,07:04:59,5004,32,,,,10154.47,0
15822090,07:06:03,07:06:03,5005,33,,,,10451.51,0
15822090,07:06:46,07:06:46,852,34,,,,10643.39,0
15822090,07:08:00,07:08:00,10732,35,,,,11220.36,
15822090,07:10:51,07:10:51,5006,36,,,,11992.77,0
15822090,07:11:33,07:11:33,5007,37,,,,12157.4,0
15822090,07:12:57,07:12:57,5008,38,,,,12457.15,0
15822090,07:13:33,07:13:33,5009,39,,,,12591.38,0
15822090,07:14:30,07:14:30,5010,40,,,,12834.65,0
15822090,07:15:12,07:15:12,5011,41,,,,13007.13,0
15822090,07:16:00,07:16:00,5012,42,,,,13160.05,
15822090,07:16:52,07:16:52,5013,43,,,,13349.79,0
15822090,07:17:54,07:17:54,5014,44,,,,13653.67,0
15822090,07:19:19,07:19:19,5015,45,,,,13930.83,0
15822090,07:20:38,07:20:38,5016,46,,,,14248.68,0
15822090,07:21:40,07:21:40,5017,47,,,,14433.02,0
15822090,07:22:36,07:22:36,5018,48,,,,14602.54,0
15822090,07:24:01,07:24:01,4931,49,,,,14901.26,0
15822090,07:24:57,07:24:57,340,50,,,,15089.53,0
15822090,07:25:40,07:25:40,7749,51,,,,15282.2,0
15822090,07:29:00,07:29:00,9952,52,,1,,16128.79,
15848020,07:29:00,07:29:00,10737,1,,,1,0,
15848020,07:32:01,07:32:01,10147,2,,,,663.24,0
15848020,07:39:00,07:39:00,464,3,,,,3039.87,
15848020,07:39:37,07:39:37,465,4,,,,3367.05,0
15848020,07:40:07,07:40:07,466,5,,,,3550.56,0
15848020,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848020,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848020,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848020,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848020,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848020,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848020,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848020,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848020,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848020,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848020,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848020,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848020,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848020,07:48:00,07:48:00,2043,19,,,,6765.87,
15848020,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848020,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848020,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848020,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848020,07:53:06,07:53:06,844,24,,,,8102.34,0
15848020,07:54:06,07:54:06,845,25,,,,8399.35,0
15848020,07:55:04,07:55:04,846,26,,,,8681.98,0
15848020,07:56:02,07:56:02,847,27,,,,9022.11,0
15848020,07:57:07,07:57:07,848,28,,,,9373.06,0
15848020,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848020,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848020,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848020,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848020,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848020,08:02:29,08:02:29,852,34,,,,10643.39,0
15848020,08:04:00,08:04:00,10732,35,,,,11220.36,
15848020,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848020,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848020,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848020,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848020,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848020,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848020,08:12:00,08:12:00,5012,42,,,,13160.05,
15848020,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848020,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848020,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848020,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848020,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848020,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848020,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848020,08:21:38,08:21:38,340,50,,,,15089.53,0
15848020,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848020,08:26:00,08:26:00,9952,52,,1,,16128.79,
15848030,07:29:00,07:29:00,10737,1,,,1,0,
15848030,07:32:01,07:32:01,10147,2,,,,663.24,0
15848030,07:39:00,07:39:00,464,3,,,,3039.87,
15848030,07:39:37,07:39:37,465,4,,,,3367.05,0
15848030,07:40:07,07:40:07,466,5,,,,3550.56,0
15848030,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848030,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848030,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848030,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848030,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848030,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848030,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848030,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848030,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848030,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848030,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848030,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848030,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848030,07:48:00,07:48:00,2043,19,,,,6765.87,
15848030,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848030,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848030,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848030,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848030,07:53:06,07:53:06,844,24,,,,8102.34,0
15848030,07:54:06,07:54:06,845,25,,,,8399.35,0
15848030,07:55:04,07:55:04,846,26,,,,8681.98,0
15848030,07:56:02,07:56:02,847,27,,,,9022.11,0
15848030,07:57:07,07:57:07,848,28,,,,9373.06,0
15848030,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848030,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848030,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848030,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848030,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848030,08:02:29,08:02:29,852,34,,,,10643.39,0
15848030,08:04:00,08:04:00,10732,35,,,,11220.36,
15848030,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848030,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848030,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848030,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848030,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848030,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848030,08:12:00,08:12:00,5012,42,,,,13160.05,
15848030,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848030,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848030,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848030,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848030,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848030,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848030,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848030,08:21:38,08:21:38,340,50,,,,15089.53,0
15848030,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848030,08:26:00,08:26:00,9952,52,,1,,16128.79,
15848040,07:29:00,07:29:00,10737,1,,,1,0,
15848040,07:32:01,07:32:01,10147,2,,,,663.24,0
15848040,07:39:00,07:39:00,464,3,,,,3039.87,
15848040,07:39:37,07:39:37,465,4,,,,3367.05,0
15848040,07:40:07,07:40:07,466,5,,,,3550.56,0
15848040,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848040,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848040,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848040,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848040,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848040,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848040,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848040,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848040,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848040,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848040,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848040,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848040,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848040,07:48:00,07:48:00,2043,19,,,,6765.87,
15848040,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848040,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848040,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848040,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848040,07:53:06,07:53:06,844,24,,,,8102.34,0
15848040,07:54:06,07:54:06,845,25,,,,8399.35,0
15848040,07:55:04,07:55:04,846,26,,,,8681.98,0
15848040,07:56:02,07:56:02,847,27,,,,9022.11,0
15848040,07:57:07,07:57:07,848,28,,,,9373.06,0
15848040,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848040,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848040,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848040,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848040,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848040,08:02:29,08:02:29,852,34,,,,10643.39,0
15848040,08:04:00,08:04:00,10732,35,,,,11220.36,
15848040,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848040,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848040,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848040,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848040,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848040,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848040,08:12:00,08:12:00,5012,42,,,,13160.05,
15848040,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848040,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848040,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848040,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848040,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848040,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848040,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848040,08:21:38,08:21:38,340,50,,,,15089.53,0
15848040,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848040,08:26:00,08:26:00,9952,52,,1,,16128.79,
15848050,07:29:00,07:29:00,10737,1,,,1,0,
15848050,07:32:01,07:32:01,10147,2,,,,663.24,0
15848050,07:39:00,07:39:00,464,3,,,,3039.87,
15848050,07:39:37,07:39:37,465,4,,,,3367.05,0
15848050,07:40:07,07:40:07,466,5,,,,3550.56,0
15848050,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848050,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848050,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848050,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848050,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848050,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848050,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848050,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848050,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848050,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848050,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848050,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848050,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848050,07:48:00,07:48:00,2043,19,,,,6765.87,
15848050,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848050,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848050,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848050,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848050,07:53:06,07:53:06,844,24,,,,8102.34,0
15848050,07:54:06,07:54:06,845,25,,,,8399.35,0
15848050,07:55:04,07:55:04,846,26,,,,8681.98,0
15848050,07:56:02,07:56:02,847,27,,,,9022.11,0
15848050,07:57:07,07:57:07,848,28,,,,9373.06,0
15848050,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848050,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848050,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848050,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848050,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848050,08:02:29,08:02:29,852,34,,,,10643.39,0
15848050,08:04:00,08:04:00,10732,35,,,,11220.36,
15848050,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848050,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848050,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848050,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848050,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848050,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848050,08:12:00,08:12:00,5012,42,,,,13160.05,
15848050,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848050,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848050,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848050,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848050,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848050,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848050,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848050,08:21:38,08:21:38,340,50,,,,15089.53,0
15848050,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848050,08:26:00,08:26:00,9952,52,,1,,16128.79,
15848060,07:29:00,07:29:00,10737,1,,,1,0,
15848060,07:32:01,07:32:01,10147,2,,,,663.24,0
15848060,07:39:00,07:39:00,464,3,,,,3039.87,
15848060,07:39:37,07:39:37,465,4,,,,3367.05,0
15848060,07:40:07,07:40:07,466,5,,,,3550.56,0
15848060,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848060,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848060,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848060,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848060,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848060,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848060,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848060,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848060,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848060,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848060,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848060,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848060,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848060,07:48:00,07:48:00,2043,19,,,,6765.87,
15848060,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848060,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848060,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848060,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848060,07:53:06,07:53:06,844,24,,,,8102.34,0
15848060,07:54:06,07:54:06,845,25,,,,8399.35,0
15848060,07:55:04,07:55:04,846,26,,,,8681.98,0
15848060,07:56:02,07:56:02,847,27,,,,9022.11,0
15848060,07:57:07,07:57:07,848,28,,,,9373.06,0
15848060,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848060,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848060,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848060,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848060,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848060,08:02:29,08:02:29,852,34,,,,10643.39,0
15848060,08:04:00,08:04:00,10732,35,,,,11220.36,
15848060,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848060,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848060,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848060,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848060,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848060,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848060,08:12:00,08:12:00,5012,42,,,,13160.05,
15848060,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848060,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848060,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848060,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848060,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848060,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848060,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848060,08:21:38,08:21:38,340,50,,,,15089.53,0
15848060,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848060,08:26:00,08:26:00,9952,52,,1,,16128.79,
15848090,07:29:00,07:29:00,10737,1,,,1,0,
15848090,07:32:01,07:32:01,10147,2,,,,663.24,0
15848090,07:39:00,07:39:00,464,3,,,,3039.87,
15848090,07:39:37,07:39:37,465,4,,,,3367.05,0
15848090,07:40:07,07:40:07,466,5,,,,3550.56,0
15848090,07:40:38,07:40:38,2030,6,,,,3831.16,0
15848090,07:41:26,07:41:26,2031,7,,,,4068.77,0
15848090,07:41:51,07:41:51,2032,8,,,,4235.97,0
15848090,07:42:17,07:42:17,2033,9,,,,4401.77,0
15848090,07:42:46,07:42:46,2034,10,,,,4589.5,0
15848090,07:43:18,07:43:18,2035,11,,,,4788.55,0
15848090,07:43:57,07:43:57,2036,12,,,,5058.47,0
15848090,07:44:27,07:44:27,2037,13,,,,5229.78,0
15848090,07:45:05,07:45:05,2038,14,,,,5505.36,0
15848090,07:45:24,07:45:24,2039,15,,,,5646.05,0
15848090,07:46:18,07:46:18,2040,16,,,,6078.55,0
15848090,07:47:01,07:47:01,2041,17,,,,6389.62,0
15848090,07:47:31,07:47:31,2042,18,,,,6569.8,0
15848090,07:48:00,07:48:00,2043,19,,,,6765.87,
15848090,07:49:18,07:49:18,2044,20,,,,7084.04,0
15848090,07:50:09,07:50:09,2045,21,,,,7315.58,0
15848090,07:51:03,07:51:03,2046,22,,,,7519.92,0
15848090,07:51:58,07:51:58,2047,23,,,,7771.52,0
15848090,07:53:06,07:53:06,844,24,,,,8102.34,0
15848090,07:54:06,07:54:06,845,25,,,,8399.35,0
15848090,07:55:04,07:55:04,846,26,,,,8681.98,0
15848090,07:56:02,07:56:02,847,27,,,,9022.11,0
15848090,07:57:07,07:57:07,848,28,,,,9373.06,0
15848090,07:57:44,07:57:44,5001,29,,,,9545.77,0
15848090,07:58:37,07:58:37,5002,30,,,,9711.63,0
15848090,07:59:26,07:59:26,5003,31,,,,9927.64,0
15848090,08:00:17,08:00:17,5004,32,,,,10154.47,0
15848090,08:01:36,08:01:36,5005,33,,,,10451.51,0
15848090,08:02:29,08:02:29,852,34,,,,10643.39,0
15848090,08:04:00,08:04:00,10732,35,,,,11220.36,
15848090,08:06:51,08:06:51,5006,36,,,,11992.77,0
15848090,08:07:33,08:07:33,5007,37,,,,12157.4,0
15848090,08:08:57,08:08:57,5008,38,,,,12457.15,0
15848090,08:09:33,08:09:33,5009,39,,,,12591.38,0
15848090,08:10:30,08:10:30,5010,40,,,,12834.65,0
15848090,08:11:12,08:11:12,5011,41,,,,13007.13,0
15848090,08:12:00,08:12:00,5012,42,,,,13160.05,
15848090,08:12:56,08:12:56,5013,43,,,,13349.79,0
15848090,08:14:03,08:14:03,5014,44,,,,13653.67,0
15848090,08:15:35,08:15:35,5015,45,,,,13930.83,0
15848090,08:17:00,08:17:00,5016,46,,,,14248.68,0
15848090,08:18:07,08:18:07,5017,47,,,,14433.02,0
15848090,08:19:07,08:19:07,5018,48,,,,14602.54,0
15848090,08:20:38,08:20:38,4931,49,,,,14901.26,0
15848090,08:21:38,08:21:38,340,50,,,,15089.53,0
15848090,08:22:24,08:22:24,7749,51,,,,15282.2,0
15848090,08:26:00,08:26:00,9952,52,,1,,16128.79,
15850070,13:34:00,13:34:00,10737,1,,,1,0,
15850070,13:37:37,13:37:37,10147,2,,,,663.24,0
15850070,13:46:00,13:46:00,464,3,,,,3039.87,
15850070,13:46:45,13:46:45,465,4,,,,3367.05,0
15850070,13:47:22,13:47:22,466,5,,,,3550.56,0
15850070,13:47:59,13:47:59,2030,6,,,,3831.16,0
15850070,13:48:58,13:48:58,2031,7,,,,4068.77,0
15850070,13:49:29,13:49:29,2032,8,,,,4235.97,0
15850070,13:50:01,13:50:01,2033,9,,,,4401.77,0
15850070,13:50:36,13:50:36,2034,10,,,,4589.5,0
15850070,13:51:15,13:51:15,2035,11,,,,4788.55,0
15850070,13:52:03,13:52:03,2036,12,,,,5058.47,0
15850070,13:52:40,13:52:40,2037,13,,,,5229.78,0
15850070,13:53:26,13:53:26,2038,14,,,,5505.36,0
15850070,13:53:50,13:53:50,2039,15,,,,5646.05,0
15850070,13:54:55,13:54:55,2040,16,,,,6078.55,0
15850070,13:55:48,13:55:48,2041,17,,,,6389.62,0
15850070,13:56:25,13:56:25,2042,18,,,,6569.8,0
15850070,13:57:00,13:57:00,2043,19,,,,6765.87,
15850070,13:58:08,13:58:08,2044,20,,,,7084.04,0
15850070,13:58:53,13:58:53,2045,21,,,,7315.58,0
15850070,13:59:40,13:59:40,2046,22,,,,7519.92,0
15850070,14:00:28,14:00:28,2047,23,,,,7771.52,0
15850070,14:01:27,14:01:27,844,24,,,,8102.34,0
15850070,14:02:20,14:02:20,845,25,,,,8399.35,0
15850070,14:03:11,14:03:11,846,26,,,,8681.98,0
15850070,14:04:02,14:04:02,847,27,,,,9022.11,0
15850070,14:04:58,14:04:58,848,28,,,,9373.06,0
15850070,14:05:31,14:05:31,5001,29,,,,9545.77,0
15850070,14:06:17,14:06:17,5002,30,,,,9711.63,0
15850070,14:07:00,14:07:00,5003,31,,,,9927.64,0
15850070,14:07:45,14:07:45,5004,32,,,,10154.47,0
15850070,14:08:54,14:08:54,5005,33,,,,10451.51,0
15850070,14:09:40,14:09:40,852,34,,,,10643.39,0
15850070,14:11:00,14:11:00,10732,35,,,,11220.36,
15850070,14:12:46,14:12:46,5006,36,,,,11992.77,0
15850070,14:13:13,14:13:13,5007,37,,,,12157.4,0
15850070,14:14:05,14:14:05,5008,38,,,,12457.15,0
15850070,14:14:28,14:14:28,5009,39,,,,12591.38,0
15850070,14:15:03,14:15:03,5010,40,,,,12834.65,0
15850070,14:15:30,14:15:30,5011,41,,,,13007.13,0
15850070,14:16:00,14:16:00,5012,42,,,,13160.05,
15850070,14:16:40,14:16:40,5013,43,,,,13349.79,0
15850070,14:17:28,14:17:28,5014,44,,,,13653.67,0
15850070,14:18:33,14:18:33,5015,45,,,,13930.83,0
15850070,14:19:34,14:19:34,5016,46,,,,14248.68,0
15850070,14:20:22,14:20:22,5017,47,,,,14433.02,0
15850070,14:21:05,14:21:05,5018,48,,,,14602.54,0
15850070,14:22:10,14:22:10,4931,49,,,,14901.26,0
15850070,14:22:53,14:22:53,340,50,,,,15089.53,0
15850070,14:23:26,14:23:26,7749,51,,,,15282.2,0
15850070,14:26:00,14:26:00,9952,52,,1,,16128.79,
15850100,13:34:00,13:34:00,10737,1,,,1,0,
15850100,13:37:37,13:37:37,10147,2,,,,663.24,0
15850100,13:46:00,13:46:00,464,3,,,,3039.87,
15850100,13:46:45,13:46:45,465,4,,,,3367.05,0
15850100,13:47:22,13:47:22,466,5,,,,3550.56,0
15850100,13:47:59,13:47:59,2030,6,,,,3831.16,0
15850100,13:48:58,13:48:58,2031,7,,,,4068.77,0
15850100,13:49:29,13:49:29,2032,8,,,,4235.97,0
15850100,13:50:01,13:50:01,2033,9,,,,4401.77,0
15850100,13:50:36,13:50:36,2034,10,,,,4589.5,0
15850100,13:51:15,13:51:15,2035,11,,,,4788.55,0
15850100,13:52:03,13:52:03,2036,12,,,,5058.47,0
15850100,13:52:40,13:52:40,2037,13,,,,5229.78,0
15850100,13:53:26,13:53:26,2038,14,,,,5505.36,0
15850100,13:53:50,13:53:50,2039,15,,,,5646.05,0
15850100,13:54:55,13:54:55,2040,16,,,,6078.55,0
15850100,13:55:48,13:55:48,2041,17,,,,6389.62,0
15850100,13:56:25,13:56:25,2042,18,,,,6569.8,0
15850100,13:57:00,13:57:00,2043,19,,,,6765.87,
15850100,13:58:08,13:58:08,2044,20,,,,7084.04,0
15850100,13:58:53,13:58:53,2045,21,,,,7315.58,0
15850100,13:59:40,13:59:40,2046,22,,,,7519.92,0
15850100,14:00:28,14:00:28,2047,23,,,,7771.52,0
15850100,14:01:27,14:01:27,844,24,,,,8102.34,0
15850100,14:02:20,14:02:20,845,25,,,,8399.35,0
15850100,14:03:11,14:03:11,846,26,,,,8681.98,0
15850100,14:04:02,14:04:02,847,27,,,,9022.11,0
15850100,14:04:58,14:04:58,848,28,,,,9373.06,0
15850100,14:05:31,14:05:31,5001,29,,,,9545.77,0
15850100,14:06:17,14:06:17,5002,30,,,,9711.63,0
15850100,14:07:00,14:07:00,5003,31,,,,9927.64,0
15850100,14:07:45,14:07:45,5004,32,,,,10154.47,0
15850100,14:08:54,14:08:54,5005,33,,,,10451.51,0
15850100,14:09:40,14:09:40,852,34,,,,10643.39,0
15850100,14:11:00,14:11:00,10732,35,,,,11220.36,
15850100,14:12:46,14:12:46,5006,36,,,,11992.77,0
15850100,14:13:13,14:13:13,5007,37,,,,12157.4,0
15850100,14:14:05,14:14:05,5008,38,,,,12457.15,0
15850100,14:14:28,14:14:28,5009,39,,,,12591.38,0
15850100,14:15:03,14:15:03,5010,40,,,,12834.65,0
15850100,14:15:30,14:15:30,5011,41,,,,13007.13,0
15850100,14:16:00,14:16:00,5012,42,,,,13160.05,
15850100,14:16:40,14:16:40,5013,43,,,,13349.79,0
15850100,14:17:28,14:17:28,5014,44,,,,13653.67,0
15850100,14:18:33,14:18:33,5015,45,,,,13930.83,0
15850100,14:19:34,14:19:34,5016,46,,,,14248.68,0
15850100,14:20:22,14:20:22,5017,47,,,,14433.02,0
15850100,14:21:05,14:21:05,5018,48,,,,14602.54,0
15850100,14:22:10,14:22:10,4931,49,,,,14901.26,0
15850100,14:22:53,14:22:53,340,50,,,,15089.53,0
15850100,14:23:26,14:23:26,7749,51,,,,15282.2,0
15850100,14:26:00,14:26:00,9952,52,,1,,16128.79,
15908010,18:10:00,18:10:00,10737,1,,,1,0,
15908010,18:13:37,18:13:37,10147,2,,,,663.24,0
15908010,18:22:00,18:22:00,464,3,,,,3039.87,
15908010,18:22:45,18:22:45,465,4,,,,3367.05,0
15908010,18:23:22,18:23:22,466,5,,,,3550.56,0
15908010,18:23:59,18:23:59,2030,6,,,,3831.16,0
15908010,18:24:58,18:24:58,2031,7,,,,4068.77,0
15908010,18:25:29,18:25:29,2032,8,,,,4235.97,0
15908010,18:26:01,18:26:01,2033,9,,,,4401.77,0
15908010,18:26:36,18:26:36,2034,10,,,,4589.5,0
15908010,18:27:15,18:27:15,2035,11,,,,4788.55,0
15908010,18:28:03,18:28:03,2036,12,,,,5058.47,0
15908010,18:28:40,18:28:40,2037,13,,,,5229.78,0
15908010,18:29:26,18:29:26,2038,14,,,,5505.36,0
15908010,18:29:50,18:29:50,2039,15,,,,5646.05,0
15908010,18:30:55,18:30:55,2040,16,,,,6078.55,0
15908010,18:31:48,18:31:48,2041,17,,,,6389.62,0
15908010,18:32:25,18:32:25,2042,18,,,,6569.8,0
15908010,18:33:00,18:33:00,2043,19,,,,6765.87,
15908010,18:34:04,18:34:04,2044,20,,,,7084.04,0
15908010,18:34:45,18:34:45,2045,21,,,,7315.58,0
15908010,18:35:28,18:35:28,2046,22,,,,7519.92,0
15908010,18:36:14,18:36:14,2047,23,,,,7771.52,0
15908010,18:37:08,18:37:08,844,24,,,,8102.34,0
15908010,18:37:57,18:37:57,845,25,,,,8399.35,0
15908010,18:38:44,18:38:44,846,26,,,,8681.98,0
15908010,18:39:31,18:39:31,847,27,,,,9022.11,0
15908010,18:40:24,18:40:24,848,28,,,,9373.06,0
15908010,18:40:54,18:40:54,5001,29,,,,9545.77,0
15908010,18:41:38,18:41:38,5002,30,,,,9711.63,0
15908010,18:42:17,18:42:17,5003,31,,,,9927.64,0
15908010,18:42:59,18:42:59,5004,32,,,,10154.47,0
15908010,18:44:03,18:44:03,5005,33,,,,10451.51,0
15908010,18:44:46,18:44:46,852,34,,,,10643.39,0
15908010,18:46:00,18:46:00,10732,35,,,,11220.36,
15908010,18:47:46,18:47:46,5006,36,,,,11992.77,0
15908010,18:48:13,18:48:13,5007,37,,,,12157.4,0
15908010,18:49:05,18:49:05,5008,38,,,,12457.15,0
15908010,18:49:28,18:49:28,5009,39,,,,12591.38,0
15908010,18:50:03,18:50:03,5010,40,,,,12834.65,0
15908010,18:50:30,18:50:30,5011,41,,,,13007.13,0
15908010,18:51:00,18:51:00,5012,42,,,,13160.05,
15908010,18:51:40,18:51:40,5013,43,,,,13349.79,0
15908010,18:52:28,18:52:28,5014,44,,,,13653.67,0
15908010,18:53:33,18:53:33,5015,45,,,,13930.83,0
15908010,18:54:34,18:54:34,5016,46,,,,14248.68,0
15908010,18:55:22,18:55:22,5017,47,,,,14433.02,0
15908010,18:56:05,18:56:05,5018,48,,,,14602.54,0
15908010,18:57:10,18:57:10,4931,49,,,,14901.26,0
15908010,18:57:53,18:57:53,340,50,,,,15089.53,0
15908010,18:58:26,18:58:26,7749,51,,,,15282.2,0
15908010,19:01:00,19:01:00,9952,52,,1,,16128.79,
15908080,18:10:00,18:10:00,10737,1,,,1,0,
15908080,18:13:37,18:13:37,10147,2,,,,663.24,0
15908080,18:22:00,18:22:00,464,3,,,,3039.87,
15908080,18:22:45,18:22:45,465,4,,,,3367.05,0
15908080,18:23:22,18:23:22,466,5,,,,3550.56,0
15908080,18:23:59,18:23:59,2030,6,,,,3831.16,0
15908080,18:24:58,18:24:58,2031,7,,,,4068.77,0
15908080,18:25:29,18:25:29,2032,8,,,,4235.97,0
15908080,18:26:01,18:26:01,2033,9,,,,4401.77,0
15908080,18:26:36,18:26:36,2034,10,,,,4589.5,0
15908080,18:27:15,18:27:15,2035,11,,,,4788.55,0
15908080,18:28:03,18:28:03,2036,12,,,,5058.47,0
15908080,18:28:40,18:28:40,2037,13,,,,5229.78,0
15908080,18:29:26,18:29:26,2038,14,,,,5505.36,0
15908080,18:29:50,18:29:50,2039,15,,,,5646.05,0
15908080,18:30:55,18:30:55,2040,16,,,,6078.55,0
15908080,18:31:48,18:31:48,2041,17,,,,6389.62,0
15908080,18:32:25,18:32:25,2042,18,,,,6569.8,0
15908080,18:33:00,18:33:00,2043,19,,,,6765.87,
15908080,18:34:04,18:34:04,2044,20,,,,7084.04,0
15908080,18:34:45,18:34:45,2045,21,,,,7315.58,0
15908080,18:35:28,18:35:28,2046,22,,,,7519.92,0
15908080,18:36:14,18:36:14,2047,23,,,,7771.52,0
15908080,18:37:08,18:37:08,844,24,,,,8102.34,0
15908080,18:37:57,18:37:57,845,25,,,,8399.35,0
15908080,18:38:44,18:38:44,846,26,,,,8681.98,0
15908080,18:39:31,18:39:31,847,27,,,,9022.11,0
15908080,18:40:24,18:40:24,848,28,,,,9373.06,0
15908080,18:40:54,18:40:54,5001,29,,,,9545.77,0
15908080,18:41:38,18:41:38,5002,30,,,,9711.63,0
15908080,18:42:17,18:42:17,5003,31,,,,9927.64,0
15908080,18:42:59,18:42:59,5004,32,,,,10154.47,0
15908080,18:44:03,18:44:03,5005,33,,,,10451.51,0
15908080,18:44:46,18:44:46,852,34,,,,10643.39,0
15908080,18:46:00,18:46:00,10732,35,,,,11220.36,
15908080,18:47:46,18:47:46,5006,36,,,,11992.77,0
15908080,18:48:13,18:48:13,5007,37,,,,12157.4,0
15908080,18:49:05,18:49:05,5008,38,,,,12457.15,0
15908080,18:49:28,18:49:28,5009,39,,,,12591.38,0
15908080,18:50:03,18:50:03,5010,40,,,,12834.65,0
15908080,18:50:30,18:50:30,5011,41,,,,13007.13,0
15908080,18:51:00,18:51:00,5012,42,,,,13160.05,
15908080,18:51:40,18:51:40,5013,43,,,,13349.79,0
15908080,18:52:28,18:52:28,5014,44,,,,13653.67,0
15908080,18:53:33,18:53:33,5015,45,,,,13930.83,0
15908080,18:54:34,18:54:34,5016,46,,,,14248.68,0
15908080,18:55:22,18:55:22,5017,47,,,,14433.02,0
15908080,18:56:05,18:56:05,5018,48,,,,14602.54,0
15908080,18:57:10,18:57:10,4931,49,,,,14901.26,0
15908080,18:57:53,18:57:53,340,50,,,,15089.53,0
15908080,18:58:26,18:58:26,7749,51,,,,15282.2,0
15908080,19:01:00,19:01:00,9952,52,,1,,16128.79,
15908110,18:10:00,18:10:00,10737,1,,,1,0,
15908110,18:13:37,18:13:37,10147,2,,,,663.24,0
15908110,18:22:00,18:22:00,464,3,,,,3039.87,
15908110,18:22:45,18:22:45,465,4,,,,3367.05,0
15908110,18:23:22,18:23:22,466,5,,,,3550.56,0
15908110,18:23:59,18:23:59,2030,6,,,,3831.16,0
15908110,18:24:58,18:24:58,2031,7,,,,4068.77,0
15908110,18:25:29,18:25:29,2032,8,,,,4235.97,0
15908110,18:26:01,18:26:01,2033,9,,,,4401.77,0
15908110,18:26:36,18:26:36,2034,10,,,,4589.5,0
15908110,18:27:15,18:27:15,2035,11,,,,4788.55,0
15908110,18:28:03,18:28:03,2036,12,,,,5058.47,0
15908110,18:28:40,18:28:40,2037,13,,,,5229.78,0
15908110,18:29:26,18:29:26,2038,14,,,,5505.36,0
15908110,18:29:50,18:29:50,2039,15,,,,5646.05,0
15908110,18:30:55,18:30:55,2040,16,,,,6078.55,0
15908110,18:31:48,18:31:48,2041,17,,,,6389.62,0
15908110,18:32:25,18:32:25,2042,18,,,,6569.8,0
15908110,18:33:00,18:33:00,2043,19,,,,6765.87,
15908110,18:34:04,18:34:04,2044,20,,,,7084.04,0
15908110,18:34:45,18:34:45,2045,21,,,,7315.58,0
15908110,18:35:28,18:35:28,2046,22,,,,7519.92,0
15908110,18:36:14,18:36:14,2047,23,,,,7771.52,0
15908110,18:37:08,18:37:08,844,24,,,,8102.34,0
15908110,18:37:57,18:37:57,845,25,,,,8399.35,0
15908110,18:38:44,18:38:44,846,26,,,,8681.98,0
15908110,18:39:31,18:39:31,847,27,,,,9022.11,0
15908110,18:40:24,18:40:24,848,28,,,,9373.06,0
15908110,18:40:54,18:40:54,5001,29,,,,9545.77,0
15908110,18:41:38,18:41:38,5002,30,,,,9711.63,0
15908110,18:42:17,18:42:17,5003,31,,,,9927.64,0
15908110,18:42:59,18:42:59,5004,32,,,,10154.47,0
15908110,18:44:03,18:44:03,5005,33,,,,10451.51,0
15908110,18:44:46,18:44:46,852,34,,,,10643.39,0
15908110,18:46:00,18:46:00,10732,35,,,,11220.36,
15908110,18:47:46,18:47:46,5006,36,,,,11992.77,0
15908110,18:48:13,18:48:13,5007,37,,,,12157.4,0
15908110,18:49:05,18:49:05,5008,38,,,,12457.15,0
15908110,18:49:28,18:49:28,5009,39,,,,12591.38,0
15908110,18:50:03,18:50:03,5010,40,,,,12834.65,0
15908110,18:50:30,18:50:30,5011,41,,,,13007.13,0
15908110,18:51:00,18:51:00,5012,42,,,,13160.05,
15908110,18:51:40,18:51:40,5013,43,,,,13349.79,0
15908110,18:52:28,18:52:28,5014,44,,,,13653.67,0
15908110,18:53:33,18:53:33,5015,45,,,,13930.83,0
15908110,18:54:34,18:54:34,5016,46,,,,14248.68,0
15908110,18:55:22,18:55:22,5017,47,,,,14433.02,0
15908110,18:56:05,18:56:05,5018,48,,,,14602.54,0
15908110,18:57:10,18:57:10,4931,49,,,,14901.26,0
15908110,18:57:53,18:57:53,340,50,,,,15089.53,0
15908110,18:58:26,18:58:26,7749,51,,,,15282.2,0
15908110,19:01:00,19:01:00,9952,52,,1,,16128.79,
16162020,09:18:00,09:18:00,10737,1,,,1,0,
16162020,09:21:19,09:21:19,10147,2,,,,663.24,0
16162020,09:29:00,09:29:00,464,3,,,,3039.87,
16162020,09:29:37,09:29:37,465,4,,,,3367.05,0
16162020,09:30:07,09:30:07,466,5,,,,3550.56,0
16162020,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162020,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162020,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162020,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162020,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162020,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162020,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162020,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162020,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162020,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162020,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162020,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162020,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162020,09:38:00,09:38:00,2043,19,,,,6765.87,
16162020,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162020,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162020,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162020,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162020,09:42:27,09:42:27,844,24,,,,8102.34,0
16162020,09:43:20,09:43:20,845,25,,,,8399.35,0
16162020,09:44:11,09:44:11,846,26,,,,8681.98,0
16162020,09:45:02,09:45:02,847,27,,,,9022.11,0
16162020,09:45:58,09:45:58,848,28,,,,9373.06,0
16162020,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162020,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162020,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162020,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162020,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162020,09:50:40,09:50:40,852,34,,,,10643.39,0
16162020,09:52:00,09:52:00,10732,35,,,,11220.36,
16162020,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162020,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162020,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162020,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162020,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162020,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162020,10:00:00,10:00:00,5012,42,,,,13160.05,
16162020,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162020,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162020,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162020,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162020,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162020,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162020,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162020,10:08:16,10:08:16,340,50,,,,15089.53,0
16162020,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162020,10:12:00,10:12:00,9952,52,,1,,16128.79,
16162030,09:18:00,09:18:00,10737,1,,,1,0,
16162030,09:21:19,09:21:19,10147,2,,,,663.24,0
16162030,09:29:00,09:29:00,464,3,,,,3039.87,
16162030,09:29:37,09:29:37,465,4,,,,3367.05,0
16162030,09:30:07,09:30:07,466,5,,,,3550.56,0
16162030,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162030,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162030,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162030,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162030,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162030,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162030,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162030,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162030,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162030,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162030,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162030,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162030,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162030,09:38:00,09:38:00,2043,19,,,,6765.87,
16162030,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162030,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162030,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162030,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162030,09:42:27,09:42:27,844,24,,,,8102.34,0
16162030,09:43:20,09:43:20,845,25,,,,8399.35,0
16162030,09:44:11,09:44:11,846,26,,,,8681.98,0
16162030,09:45:02,09:45:02,847,27,,,,9022.11,0
16162030,09:45:58,09:45:58,848,28,,,,9373.06,0
16162030,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162030,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162030,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162030,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162030,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162030,09:50:40,09:50:40,852,34,,,,10643.39,0
16162030,09:52:00,09:52:00,10732,35,,,,11220.36,
16162030,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162030,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162030,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162030,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162030,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162030,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162030,10:00:00,10:00:00,5012,42,,,,13160.05,
16162030,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162030,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162030,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162030,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162030,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162030,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162030,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162030,10:08:16,10:08:16,340,50,,,,15089.53,0
16162030,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162030,10:12:00,10:12:00,9952,52,,1,,16128.79,
16162040,09:18:00,09:18:00,10737,1,,,1,0,
16162040,09:21:19,09:21:19,10147,2,,,,663.24,0
16162040,09:29:00,09:29:00,464,3,,,,3039.87,
16162040,09:29:37,09:29:37,465,4,,,,3367.05,0
16162040,09:30:07,09:30:07,466,5,,,,3550.56,0
16162040,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162040,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162040,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162040,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162040,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162040,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162040,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162040,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162040,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162040,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162040,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162040,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162040,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162040,09:38:00,09:38:00,2043,19,,,,6765.87,
16162040,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162040,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162040,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162040,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162040,09:42:27,09:42:27,844,24,,,,8102.34,0
16162040,09:43:20,09:43:20,845,25,,,,8399.35,0
16162040,09:44:11,09:44:11,846,26,,,,8681.98,0
16162040,09:45:02,09:45:02,847,27,,,,9022.11,0
16162040,09:45:58,09:45:58,848,28,,,,9373.06,0
16162040,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162040,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162040,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162040,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162040,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162040,09:50:40,09:50:40,852,34,,,,10643.39,0
16162040,09:52:00,09:52:00,10732,35,,,,11220.36,
16162040,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162040,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162040,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162040,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162040,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162040,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162040,10:00:00,10:00:00,5012,42,,,,13160.05,
16162040,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162040,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162040,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162040,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162040,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162040,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162040,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162040,10:08:16,10:08:16,340,50,,,,15089.53,0
16162040,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162040,10:12:00,10:12:00,9952,52,,1,,16128.79,
16162050,09:18:00,09:18:00,10737,1,,,1,0,
16162050,09:21:19,09:21:19,10147,2,,,,663.24,0
16162050,09:29:00,09:29:00,464,3,,,,3039.87,
16162050,09:29:37,09:29:37,465,4,,,,3367.05,0
16162050,09:30:07,09:30:07,466,5,,,,3550.56,0
16162050,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162050,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162050,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162050,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162050,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162050,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162050,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162050,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162050,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162050,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162050,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162050,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162050,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162050,09:38:00,09:38:00,2043,19,,,,6765.87,
16162050,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162050,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162050,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162050,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162050,09:42:27,09:42:27,844,24,,,,8102.34,0
16162050,09:43:20,09:43:20,845,25,,,,8399.35,0
16162050,09:44:11,09:44:11,846,26,,,,8681.98,0
16162050,09:45:02,09:45:02,847,27,,,,9022.11,0
16162050,09:45:58,09:45:58,848,28,,,,9373.06,0
16162050,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162050,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162050,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162050,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162050,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162050,09:50:40,09:50:40,852,34,,,,10643.39,0
16162050,09:52:00,09:52:00,10732,35,,,,11220.36,
16162050,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162050,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162050,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162050,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162050,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162050,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162050,10:00:00,10:00:00,5012,42,,,,13160.05,
16162050,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162050,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162050,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162050,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162050,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162050,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162050,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162050,10:08:16,10:08:16,340,50,,,,15089.53,0
16162050,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162050,10:12:00,10:12:00,9952,52,,1,,16128.79,
16162060,09:18:00,09:18:00,10737,1,,,1,0,
16162060,09:21:19,09:21:19,10147,2,,,,663.24,0
16162060,09:29:00,09:29:00,464,3,,,,3039.87,
16162060,09:29:37,09:29:37,465,4,,,,3367.05,0
16162060,09:30:07,09:30:07,466,5,,,,3550.56,0
16162060,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162060,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162060,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162060,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162060,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162060,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162060,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162060,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162060,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162060,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162060,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162060,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162060,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162060,09:38:00,09:38:00,2043,19,,,,6765.87,
16162060,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162060,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162060,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162060,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162060,09:42:27,09:42:27,844,24,,,,8102.34,0
16162060,09:43:20,09:43:20,845,25,,,,8399.35,0
16162060,09:44:11,09:44:11,846,26,,,,8681.98,0
16162060,09:45:02,09:45:02,847,27,,,,9022.11,0
16162060,09:45:58,09:45:58,848,28,,,,9373.06,0
16162060,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162060,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162060,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162060,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162060,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162060,09:50:40,09:50:40,852,34,,,,10643.39,0
16162060,09:52:00,09:52:00,10732,35,,,,11220.36,
16162060,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162060,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162060,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162060,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162060,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162060,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162060,10:00:00,10:00:00,5012,42,,,,13160.05,
16162060,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162060,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162060,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162060,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162060,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162060,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162060,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162060,10:08:16,10:08:16,340,50,,,,15089.53,0
16162060,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162060,10:12:00,10:12:00,9952,52,,1,,16128.79,
16162090,09:18:00,09:18:00,10737,1,,,1,0,
16162090,09:21:19,09:21:19,10147,2,,,,663.24,0
16162090,09:29:00,09:29:00,464,3,,,,3039.87,
16162090,09:29:37,09:29:37,465,4,,,,3367.05,0
16162090,09:30:07,09:30:07,466,5,,,,3550.56,0
16162090,09:30:38,09:30:38,2030,6,,,,3831.16,0
16162090,09:31:26,09:31:26,2031,7,,,,4068.77,0
16162090,09:31:51,09:31:51,2032,8,,,,4235.97,0
16162090,09:32:17,09:32:17,2033,9,,,,4401.77,0
16162090,09:32:46,09:32:46,2034,10,,,,4589.5,0
16162090,09:33:18,09:33:18,2035,11,,,,4788.55,0
16162090,09:33:57,09:33:57,2036,12,,,,5058.47,0
16162090,09:34:27,09:34:27,2037,13,,,,5229.78,0
16162090,09:35:05,09:35:05,2038,14,,,,5505.36,0
16162090,09:35:24,09:35:24,2039,15,,,,5646.05,0
16162090,09:36:18,09:36:18,2040,16,,,,6078.55,0
16162090,09:37:01,09:37:01,2041,17,,,,6389.62,0
16162090,09:37:31,09:37:31,2042,18,,,,6569.8,0
16162090,09:38:00,09:38:00,2043,19,,,,6765.87,
16162090,09:39:08,09:39:08,2044,20,,,,7084.04,0
16162090,09:39:53,09:39:53,2045,21,,,,7315.58,0
16162090,09:40:40,09:40:40,2046,22,,,,7519.92,0
16162090,09:41:28,09:41:28,2047,23,,,,7771.52,0
16162090,09:42:27,09:42:27,844,24,,,,8102.34,0
16162090,09:43:20,09:43:20,845,25,,,,8399.35,0
16162090,09:44:11,09:44:11,846,26,,,,8681.98,0
16162090,09:45:02,09:45:02,847,27,,,,9022.11,0
16162090,09:45:58,09:45:58,848,28,,,,9373.06,0
16162090,09:46:31,09:46:31,5001,29,,,,9545.77,0
16162090,09:47:17,09:47:17,5002,30,,,,9711.63,0
16162090,09:48:00,09:48:00,5003,31,,,,9927.64,0
16162090,09:48:45,09:48:45,5004,32,,,,10154.47,0
16162090,09:49:54,09:49:54,5005,33,,,,10451.51,0
16162090,09:50:40,09:50:40,852,34,,,,10643.39,0
16162090,09:52:00,09:52:00,10732,35,,,,11220.36,
16162090,09:54:51,09:54:51,5006,36,,,,11992.77,0
16162090,09:55:33,09:55:33,5007,37,,,,12157.4,0
16162090,09:56:57,09:56:57,5008,38,,,,12457.15,0
16162090,09:57:33,09:57:33,5009,39,,,,12591.38,0
16162090,09:58:30,09:58:30,5010,40,,,,12834.65,0
16162090,09:59:12,09:59:12,5011,41,,,,13007.13,0
16162090,10:00:00,10:00:00,5012,42,,,,13160.05,
16162090,10:00:48,10:00:48,5013,43,,,,13349.79,0
16162090,10:01:45,10:01:45,5014,44,,,,13653.67,0
16162090,10:03:04,10:03:04,5015,45,,,,13930.83,0
16162090,10:04:17,10:04:17,5016,46,,,,14248.68,0
16162090,10:05:14,10:05:14,5017,47,,,,14433.02,0
16162090,10:06:06,10:06:06,5018,48,,,,14602.54,0
16162090,10:07:24,10:07:24,4931,49,,,,14901.26,0
16162090,10:08:16,10:08:16,340,50,,,,15089.53,0
16162090,10:08:55,10:08:55,7749,51,,,,15282.2,0
16162090,10:12:00,10:12:00,9952,52,,1,,16128.79,
16334020,06:09:00,06:09:00,10737,1,,,1,0,
16334020,06:11:25,06:11:25,10147,2,,,,663.24,0
16334020,06:17:00,06:17:00,464,3,,,,3039.87,
16334020,06:17:29,06:17:29,465,4,,,,3367.05,0
16334020,06:17:52,06:17:52,466,5,,,,3550.56,0
16334020,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334020,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334020,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334020,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334020,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334020,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334020,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334020,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334020,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334020,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334020,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334020,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334020,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334020,06:24:00,06:24:00,2043,19,,,,6765.87,
16334020,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334020,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334020,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334020,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334020,06:28:08,06:28:08,844,24,,,,8102.34,0
16334020,06:28:57,06:28:57,845,25,,,,8399.35,0
16334020,06:29:44,06:29:44,846,26,,,,8681.98,0
16334020,06:30:31,06:30:31,847,27,,,,9022.11,0
16334020,06:31:24,06:31:24,848,28,,,,9373.06,0
16334020,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334020,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334020,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334020,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334020,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334020,06:35:46,06:35:46,852,34,,,,10643.39,0
16334020,06:37:00,06:37:00,10732,35,,,,11220.36,
16334020,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334020,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334020,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334020,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334020,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334020,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334020,06:44:00,06:44:00,5012,42,,,,13160.05,
16334020,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334020,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334020,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334020,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334020,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334020,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334020,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334020,06:51:34,06:51:34,340,50,,,,15089.53,0
16334020,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334020,06:55:00,06:55:00,9952,52,,1,,16128.79,
16334030,06:09:00,06:09:00,10737,1,,,1,0,
16334030,06:11:25,06:11:25,10147,2,,,,663.24,0
16334030,06:17:00,06:17:00,464,3,,,,3039.87,
16334030,06:17:29,06:17:29,465,4,,,,3367.05,0
16334030,06:17:52,06:17:52,466,5,,,,3550.56,0
16334030,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334030,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334030,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334030,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334030,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334030,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334030,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334030,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334030,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334030,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334030,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334030,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334030,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334030,06:24:00,06:24:00,2043,19,,,,6765.87,
16334030,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334030,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334030,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334030,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334030,06:28:08,06:28:08,844,24,,,,8102.34,0
16334030,06:28:57,06:28:57,845,25,,,,8399.35,0
16334030,06:29:44,06:29:44,846,26,,,,8681.98,0
16334030,06:30:31,06:30:31,847,27,,,,9022.11,0
16334030,06:31:24,06:31:24,848,28,,,,9373.06,0
16334030,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334030,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334030,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334030,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334030,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334030,06:35:46,06:35:46,852,34,,,,10643.39,0
16334030,06:37:00,06:37:00,10732,35,,,,11220.36,
16334030,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334030,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334030,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334030,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334030,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334030,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334030,06:44:00,06:44:00,5012,42,,,,13160.05,
16334030,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334030,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334030,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334030,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334030,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334030,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334030,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334030,06:51:34,06:51:34,340,50,,,,15089.53,0
16334030,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334030,06:55:00,06:55:00,9952,52,,1,,16128.79,
16334040,06:09:00,06:09:00,10737,1,,,1,0,
16334040,06:11:25,06:11:25,10147,2,,,,663.24,0
16334040,06:17:00,06:17:00,464,3,,,,3039.87,
16334040,06:17:29,06:17:29,465,4,,,,3367.05,0
16334040,06:17:52,06:17:52,466,5,,,,3550.56,0
16334040,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334040,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334040,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334040,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334040,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334040,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334040,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334040,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334040,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334040,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334040,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334040,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334040,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334040,06:24:00,06:24:00,2043,19,,,,6765.87,
16334040,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334040,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334040,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334040,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334040,06:28:08,06:28:08,844,24,,,,8102.34,0
16334040,06:28:57,06:28:57,845,25,,,,8399.35,0
16334040,06:29:44,06:29:44,846,26,,,,8681.98,0
16334040,06:30:31,06:30:31,847,27,,,,9022.11,0
16334040,06:31:24,06:31:24,848,28,,,,9373.06,0
16334040,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334040,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334040,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334040,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334040,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334040,06:35:46,06:35:46,852,34,,,,10643.39,0
16334040,06:37:00,06:37:00,10732,35,,,,11220.36,
16334040,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334040,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334040,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334040,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334040,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334040,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334040,06:44:00,06:44:00,5012,42,,,,13160.05,
16334040,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334040,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334040,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334040,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334040,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334040,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334040,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334040,06:51:34,06:51:34,340,50,,,,15089.53,0
16334040,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334040,06:55:00,06:55:00,9952,52,,1,,16128.79,
16334050,06:09:00,06:09:00,10737,1,,,1,0,
16334050,06:11:25,06:11:25,10147,2,,,,663.24,0
16334050,06:17:00,06:17:00,464,3,,,,3039.87,
16334050,06:17:29,06:17:29,465,4,,,,3367.05,0
16334050,06:17:52,06:17:52,466,5,,,,3550.56,0
16334050,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334050,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334050,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334050,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334050,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334050,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334050,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334050,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334050,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334050,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334050,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334050,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334050,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334050,06:24:00,06:24:00,2043,19,,,,6765.87,
16334050,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334050,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334050,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334050,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334050,06:28:08,06:28:08,844,24,,,,8102.34,0
16334050,06:28:57,06:28:57,845,25,,,,8399.35,0
16334050,06:29:44,06:29:44,846,26,,,,8681.98,0
16334050,06:30:31,06:30:31,847,27,,,,9022.11,0
16334050,06:31:24,06:31:24,848,28,,,,9373.06,0
16334050,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334050,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334050,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334050,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334050,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334050,06:35:46,06:35:46,852,34,,,,10643.39,0
16334050,06:37:00,06:37:00,10732,35,,,,11220.36,
16334050,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334050,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334050,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334050,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334050,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334050,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334050,06:44:00,06:44:00,5012,42,,,,13160.05,
16334050,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334050,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334050,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334050,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334050,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334050,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334050,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334050,06:51:34,06:51:34,340,50,,,,15089.53,0
16334050,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334050,06:55:00,06:55:00,9952,52,,1,,16128.79,
16334060,06:09:00,06:09:00,10737,1,,,1,0,
16334060,06:11:25,06:11:25,10147,2,,,,663.24,0
16334060,06:17:00,06:17:00,464,3,,,,3039.87,
16334060,06:17:29,06:17:29,465,4,,,,3367.05,0
16334060,06:17:52,06:17:52,466,5,,,,3550.56,0
16334060,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334060,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334060,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334060,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334060,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334060,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334060,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334060,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334060,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334060,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334060,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334060,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334060,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334060,06:24:00,06:24:00,2043,19,,,,6765.87,
16334060,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334060,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334060,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334060,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334060,06:28:08,06:28:08,844,24,,,,8102.34,0
16334060,06:28:57,06:28:57,845,25,,,,8399.35,0
16334060,06:29:44,06:29:44,846,26,,,,8681.98,0
16334060,06:30:31,06:30:31,847,27,,,,9022.11,0
16334060,06:31:24,06:31:24,848,28,,,,9373.06,0
16334060,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334060,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334060,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334060,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334060,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334060,06:35:46,06:35:46,852,34,,,,10643.39,0
16334060,06:37:00,06:37:00,10732,35,,,,11220.36,
16334060,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334060,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334060,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334060,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334060,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334060,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334060,06:44:00,06:44:00,5012,42,,,,13160.05,
16334060,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334060,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334060,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334060,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334060,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334060,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334060,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334060,06:51:34,06:51:34,340,50,,,,15089.53,0
16334060,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334060,06:55:00,06:55:00,9952,52,,1,,16128.79,
16334090,06:09:00,06:09:00,10737,1,,,1,0,
16334090,06:11:25,06:11:25,10147,2,,,,663.24,0
16334090,06:17:00,06:17:00,464,3,,,,3039.87,
16334090,06:17:29,06:17:29,465,4,,,,3367.05,0
16334090,06:17:52,06:17:52,466,5,,,,3550.56,0
16334090,06:18:16,06:18:16,2030,6,,,,3831.16,0
16334090,06:18:53,06:18:53,2031,7,,,,4068.77,0
16334090,06:19:13,06:19:13,2032,8,,,,4235.97,0
16334090,06:19:33,06:19:33,2033,9,,,,4401.77,0
16334090,06:19:56,06:19:56,2034,10,,,,4589.5,0
16334090,06:20:20,06:20:20,2035,11,,,,4788.55,0
16334090,06:20:51,06:20:51,2036,12,,,,5058.47,0
16334090,06:21:15,06:21:15,2037,13,,,,5229.78,0
16334090,06:21:44,06:21:44,2038,14,,,,5505.36,0
16334090,06:21:59,06:21:59,2039,15,,,,5646.05,0
16334090,06:22:40,06:22:40,2040,16,,,,6078.55,0
16334090,06:23:14,06:23:14,2041,17,,,,6389.62,0
16334090,06:23:37,06:23:37,2042,18,,,,6569.8,0
16334090,06:24:00,06:24:00,2043,19,,,,6765.87,
16334090,06:25:04,06:25:04,2044,20,,,,7084.04,0
16334090,06:25:45,06:25:45,2045,21,,,,7315.58,0
16334090,06:26:28,06:26:28,2046,22,,,,7519.92,0
16334090,06:27:14,06:27:14,2047,23,,,,7771.52,0
16334090,06:28:08,06:28:08,844,24,,,,8102.34,0
16334090,06:28:57,06:28:57,845,25,,,,8399.35,0
16334090,06:29:44,06:29:44,846,26,,,,8681.98,0
16334090,06:30:31,06:30:31,847,27,,,,9022.11,0
16334090,06:31:24,06:31:24,848,28,,,,9373.06,0
16334090,06:31:54,06:31:54,5001,29,,,,9545.77,0
16334090,06:32:38,06:32:38,5002,30,,,,9711.63,0
16334090,06:33:17,06:33:17,5003,31,,,,9927.64,0
16334090,06:33:59,06:33:59,5004,32,,,,10154.47,0
16334090,06:35:03,06:35:03,5005,33,,,,10451.51,0
16334090,06:35:46,06:35:46,852,34,,,,10643.39,0
16334090,06:37:00,06:37:00,10732,35,,,,11220.36,
16334090,06:39:29,06:39:29,5006,36,,,,11992.77,0
16334090,06:40:06,06:40:06,5007,37,,,,12157.4,0
16334090,06:41:19,06:41:19,5008,38,,,,12457.15,0
16334090,06:41:51,06:41:51,5009,39,,,,12591.38,0
16334090,06:42:41,06:42:41,5010,40,,,,12834.65,0
16334090,06:43:18,06:43:18,5011,41,,,,13007.13,0
16334090,06:44:00,06:44:00,5012,42,,,,13160.05,
16334090,06:44:44,06:44:44,5013,43,,,,13349.79,0
16334090,06:45:37,06:45:37,5014,44,,,,13653.67,0
16334090,06:46:49,06:46:49,5015,45,,,,13930.83,0
16334090,06:47:55,06:47:55,5016,46,,,,14248.68,0
16334090,06:48:48,06:48:48,5017,47,,,,14433.02,0
16334090,06:49:35,06:49:35,5018,48,,,,14602.54,0
16334090,06:50:47,06:50:47,4931,49,,,,14901.26,0
16334090,06:51:34,06:51:34,340,50,,,,15089.53,0
16334090,06:52:10,06:52:10,7749,51,,,,15282.2,0
16334090,06:55:00,06:55:00,9952,52,,1,,16128.79,
1644020,08:36:00,08:36:00,10737,1,,,1,0,
1644020,08:39:19,08:39:19,10147,2,,,,663.24,0
1644020,08:47:00,08:47:00,464,3,,,,3039.87,
1644020,08:47:37,08:47:37,465,4,,,,3367.05,0
1644020,08:48:07,08:48:07,466,5,,,,3550.56,0
1644020,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644020,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644020,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644020,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644020,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644020,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644020,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644020,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644020,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644020,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644020,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644020,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644020,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644020,08:56:00,08:56:00,2043,19,,,,6765.87,
1644020,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644020,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644020,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644020,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644020,09:00:46,09:00:46,844,24,,,,8102.34,0
1644020,09:01:43,09:01:43,845,25,,,,8399.35,0
1644020,09:02:37,09:02:37,846,26,,,,8681.98,0
1644020,09:03:32,09:03:32,847,27,,,,9022.11,0
1644020,09:04:33,09:04:33,848,28,,,,9373.06,0
1644020,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644020,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644020,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644020,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644020,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644020,09:09:35,09:09:35,852,34,,,,10643.39,0
1644020,09:11:00,09:11:00,10732,35,,,,11220.36,
1644020,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644020,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644020,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644020,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644020,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644020,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644020,09:19:00,09:19:00,5012,42,,,,13160.05,
1644020,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644020,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644020,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644020,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644020,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644020,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644020,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644020,09:28:38,09:28:38,340,50,,,,15089.53,0
1644020,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644020,09:33:00,09:33:00,9952,52,,1,,16128.79,
1644030,08:36:00,08:36:00,10737,1,,,1,0,
1644030,08:39:19,08:39:19,10147,2,,,,663.24,0
1644030,08:47:00,08:47:00,464,3,,,,3039.87,
1644030,08:47:37,08:47:37,465,4,,,,3367.05,0
1644030,08:48:07,08:48:07,466,5,,,,3550.56,0
1644030,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644030,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644030,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644030,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644030,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644030,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644030,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644030,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644030,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644030,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644030,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644030,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644030,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644030,08:56:00,08:56:00,2043,19,,,,6765.87,
1644030,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644030,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644030,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644030,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644030,09:00:46,09:00:46,844,24,,,,8102.34,0
1644030,09:01:43,09:01:43,845,25,,,,8399.35,0
1644030,09:02:37,09:02:37,846,26,,,,8681.98,0
1644030,09:03:32,09:03:32,847,27,,,,9022.11,0
1644030,09:04:33,09:04:33,848,28,,,,9373.06,0
1644030,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644030,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644030,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644030,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644030,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644030,09:09:35,09:09:35,852,34,,,,10643.39,0
1644030,09:11:00,09:11:00,10732,35,,,,11220.36,
1644030,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644030,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644030,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644030,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644030,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644030,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644030,09:19:00,09:19:00,5012,42,,,,13160.05,
1644030,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644030,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644030,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644030,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644030,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644030,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644030,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644030,09:28:38,09:28:38,340,50,,,,15089.53,0
1644030,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644030,09:33:00,09:33:00,9952,52,,1,,16128.79,
1644040,08:36:00,08:36:00,10737,1,,,1,0,
1644040,08:39:19,08:39:19,10147,2,,,,663.24,0
1644040,08:47:00,08:47:00,464,3,,,,3039.87,
1644040,08:47:37,08:47:37,465,4,,,,3367.05,0
1644040,08:48:07,08:48:07,466,5,,,,3550.56,0
1644040,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644040,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644040,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644040,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644040,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644040,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644040,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644040,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644040,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644040,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644040,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644040,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644040,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644040,08:56:00,08:56:00,2043,19,,,,6765.87,
1644040,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644040,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644040,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644040,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644040,09:00:46,09:00:46,844,24,,,,8102.34,0
1644040,09:01:43,09:01:43,845,25,,,,8399.35,0
1644040,09:02:37,09:02:37,846,26,,,,8681.98,0
1644040,09:03:32,09:03:32,847,27,,,,9022.11,0
1644040,09:04:33,09:04:33,848,28,,,,9373.06,0
1644040,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644040,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644040,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644040,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644040,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644040,09:09:35,09:09:35,852,34,,,,10643.39,0
1644040,09:11:00,09:11:00,10732,35,,,,11220.36,
1644040,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644040,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644040,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644040,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644040,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644040,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644040,09:19:00,09:19:00,5012,42,,,,13160.05,
1644040,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644040,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644040,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644040,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644040,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644040,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644040,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644040,09:28:38,09:28:38,340,50,,,,15089.53,0
1644040,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644040,09:33:00,09:33:00,9952,52,,1,,16128.79,
1644050,08:36:00,08:36:00,10737,1,,,1,0,
1644050,08:39:19,08:39:19,10147,2,,,,663.24,0
1644050,08:47:00,08:47:00,464,3,,,,3039.87,
1644050,08:47:37,08:47:37,465,4,,,,3367.05,0
1644050,08:48:07,08:48:07,466,5,,,,3550.56,0
1644050,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644050,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644050,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644050,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644050,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644050,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644050,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644050,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644050,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644050,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644050,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644050,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644050,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644050,08:56:00,08:56:00,2043,19,,,,6765.87,
1644050,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644050,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644050,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644050,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644050,09:00:46,09:00:46,844,24,,,,8102.34,0
1644050,09:01:43,09:01:43,845,25,,,,8399.35,0
1644050,09:02:37,09:02:37,846,26,,,,8681.98,0
1644050,09:03:32,09:03:32,847,27,,,,9022.11,0
1644050,09:04:33,09:04:33,848,28,,,,9373.06,0
1644050,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644050,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644050,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644050,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644050,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644050,09:09:35,09:09:35,852,34,,,,10643.39,0
1644050,09:11:00,09:11:00,10732,35,,,,11220.36,
1644050,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644050,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644050,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644050,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644050,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644050,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644050,09:19:00,09:19:00,5012,42,,,,13160.05,
1644050,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644050,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644050,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644050,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644050,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644050,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644050,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644050,09:28:38,09:28:38,340,50,,,,15089.53,0
1644050,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644050,09:33:00,09:33:00,9952,52,,1,,16128.79,
1644060,08:36:00,08:36:00,10737,1,,,1,0,
1644060,08:39:19,08:39:19,10147,2,,,,663.24,0
1644060,08:47:00,08:47:00,464,3,,,,3039.87,
1644060,08:47:37,08:47:37,465,4,,,,3367.05,0
1644060,08:48:07,08:48:07,466,5,,,,3550.56,0
1644060,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644060,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644060,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644060,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644060,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644060,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644060,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644060,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644060,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644060,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644060,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644060,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644060,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644060,08:56:00,08:56:00,2043,19,,,,6765.87,
1644060,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644060,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644060,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644060,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644060,09:00:46,09:00:46,844,24,,,,8102.34,0
1644060,09:01:43,09:01:43,845,25,,,,8399.35,0
1644060,09:02:37,09:02:37,846,26,,,,8681.98,0
1644060,09:03:32,09:03:32,847,27,,,,9022.11,0
1644060,09:04:33,09:04:33,848,28,,,,9373.06,0
1644060,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644060,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644060,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644060,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644060,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644060,09:09:35,09:09:35,852,34,,,,10643.39,0
1644060,09:11:00,09:11:00,10732,35,,,,11220.36,
1644060,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644060,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644060,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644060,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644060,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644060,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644060,09:19:00,09:19:00,5012,42,,,,13160.05,
1644060,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644060,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644060,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644060,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644060,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644060,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644060,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644060,09:28:38,09:28:38,340,50,,,,15089.53,0
1644060,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644060,09:33:00,09:33:00,9952,52,,1,,16128.79,
1644090,08:36:00,08:36:00,10737,1,,,1,0,
1644090,08:39:19,08:39:19,10147,2,,,,663.24,0
1644090,08:47:00,08:47:00,464,3,,,,3039.87,
1644090,08:47:37,08:47:37,465,4,,,,3367.05,0
1644090,08:48:07,08:48:07,466,5,,,,3550.56,0
1644090,08:48:38,08:48:38,2030,6,,,,3831.16,0
1644090,08:49:26,08:49:26,2031,7,,,,4068.77,0
1644090,08:49:51,08:49:51,2032,8,,,,4235.97,0
1644090,08:50:17,08:50:17,2033,9,,,,4401.77,0
1644090,08:50:46,08:50:46,2034,10,,,,4589.5,0
1644090,08:51:18,08:51:18,2035,11,,,,4788.55,0
1644090,08:51:57,08:51:57,2036,12,,,,5058.47,0
1644090,08:52:27,08:52:27,2037,13,,,,5229.78,0
1644090,08:53:05,08:53:05,2038,14,,,,5505.36,0
1644090,08:53:24,08:53:24,2039,15,,,,5646.05,0
1644090,08:54:18,08:54:18,2040,16,,,,6078.55,0
1644090,08:55:01,08:55:01,2041,17,,,,6389.62,0
1644090,08:55:31,08:55:31,2042,18,,,,6569.8,0
1644090,08:56:00,08:56:00,2043,19,,,,6765.87,
1644090,08:57:13,08:57:13,2044,20,,,,7084.04,0
1644090,08:58:01,08:58:01,2045,21,,,,7315.58,0
1644090,08:58:51,08:58:51,2046,22,,,,7519.92,0
1644090,08:59:43,08:59:43,2047,23,,,,7771.52,0
1644090,09:00:46,09:00:46,844,24,,,,8102.34,0
1644090,09:01:43,09:01:43,845,25,,,,8399.35,0
1644090,09:02:37,09:02:37,846,26,,,,8681.98,0
1644090,09:03:32,09:03:32,847,27,,,,9022.11,0
1644090,09:04:33,09:04:33,848,28,,,,9373.06,0
1644090,09:05:07,09:05:07,5001,29,,,,9545.77,0
1644090,09:05:57,09:05:57,5002,30,,,,9711.63,0
1644090,09:06:43,09:06:43,5003,31,,,,9927.64,0
1644090,09:07:31,09:07:31,5004,32,,,,10154.47,0
1644090,09:08:45,09:08:45,5005,33,,,,10451.51,0
1644090,09:09:35,09:09:35,852,34,,,,10643.39,0
1644090,09:11:00,09:11:00,10732,35,,,,11220.36,
1644090,09:13:51,09:13:51,5006,36,,,,11992.77,0
1644090,09:14:33,09:14:33,5007,37,,,,12157.4,0
1644090,09:15:57,09:15:57,5008,38,,,,12457.15,0
1644090,09:16:33,09:16:33,5009,39,,,,12591.38,0
1644090,09:17:30,09:17:30,5010,40,,,,12834.65,0
1644090,09:18:12,09:18:12,5011,41,,,,13007.13,0
1644090,09:19:00,09:19:00,5012,42,,,,13160.05,
1644090,09:19:56,09:19:56,5013,43,,,,13349.79,0
1644090,09:21:03,09:21:03,5014,44,,,,13653.67,0
1644090,09:22:35,09:22:35,5015,45,,,,13930.83,0
1644090,09:24:00,09:24:00,5016,46,,,,14248.68,0
1644090,09:25:07,09:25:07,5017,47,,,,14433.02,0
1644090,09:26:07,09:26:07,5018,48,,,,14602.54,0
1644090,09:27:38,09:27:38,4931,49,,,,14901.26,0
1644090,09:28:38,09:28:38,340,50,,,,15089.53,0
1644090,09:29:24,09:29:24,7749,51,,,,15282.2,0
1644090,09:33:00,09:33:00,9952,52,,1,,16128.79,
16496020,10:16:00,10:16:00,10737,1,,,1,0,
16496020,10:19:19,10:19:19,10147,2,,,,663.24,0
16496020,10:27:00,10:27:00,464,3,,,,3039.87,
16496020,10:27:37,10:27:37,465,4,,,,3367.05,0
16496020,10:28:07,10:28:07,466,5,,,,3550.56,0
16496020,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496020,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496020,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496020,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496020,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496020,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496020,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496020,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496020,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496020,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496020,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496020,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496020,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496020,10:36:00,10:36:00,2043,19,,,,6765.87,
16496020,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496020,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496020,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496020,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496020,10:40:08,10:40:08,844,24,,,,8102.34,0
16496020,10:40:57,10:40:57,845,25,,,,8399.35,0
16496020,10:41:44,10:41:44,846,26,,,,8681.98,0
16496020,10:42:31,10:42:31,847,27,,,,9022.11,0
16496020,10:43:24,10:43:24,848,28,,,,9373.06,0
16496020,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496020,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496020,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496020,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496020,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496020,10:47:46,10:47:46,852,34,,,,10643.39,0
16496020,10:49:00,10:49:00,10732,35,,,,11220.36,
16496020,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496020,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496020,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496020,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496020,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496020,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496020,10:56:00,10:56:00,5012,42,,,,13160.05,
16496020,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496020,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496020,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496020,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496020,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496020,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496020,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496020,11:04:16,11:04:16,340,50,,,,15089.53,0
16496020,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496020,11:08:00,11:08:00,9952,52,,1,,16128.79,
16496030,10:16:00,10:16:00,10737,1,,,1,0,
16496030,10:19:19,10:19:19,10147,2,,,,663.24,0
16496030,10:27:00,10:27:00,464,3,,,,3039.87,
16496030,10:27:37,10:27:37,465,4,,,,3367.05,0
16496030,10:28:07,10:28:07,466,5,,,,3550.56,0
16496030,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496030,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496030,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496030,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496030,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496030,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496030,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496030,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496030,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496030,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496030,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496030,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496030,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496030,10:36:00,10:36:00,2043,19,,,,6765.87,
16496030,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496030,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496030,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496030,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496030,10:40:08,10:40:08,844,24,,,,8102.34,0
16496030,10:40:57,10:40:57,845,25,,,,8399.35,0
16496030,10:41:44,10:41:44,846,26,,,,8681.98,0
16496030,10:42:31,10:42:31,847,27,,,,9022.11,0
16496030,10:43:24,10:43:24,848,28,,,,9373.06,0
16496030,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496030,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496030,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496030,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496030,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496030,10:47:46,10:47:46,852,34,,,,10643.39,0
16496030,10:49:00,10:49:00,10732,35,,,,11220.36,
16496030,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496030,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496030,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496030,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496030,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496030,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496030,10:56:00,10:56:00,5012,42,,,,13160.05,
16496030,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496030,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496030,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496030,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496030,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496030,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496030,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496030,11:04:16,11:04:16,340,50,,,,15089.53,0
16496030,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496030,11:08:00,11:08:00,9952,52,,1,,16128.79,
16496040,10:16:00,10:16:00,10737,1,,,1,0,
16496040,10:19:19,10:19:19,10147,2,,,,663.24,0
16496040,10:27:00,10:27:00,464,3,,,,3039.87,
16496040,10:27:37,10:27:37,465,4,,,,3367.05,0
16496040,10:28:07,10:28:07,466,5,,,,3550.56,0
16496040,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496040,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496040,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496040,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496040,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496040,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496040,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496040,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496040,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496040,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496040,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496040,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496040,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496040,10:36:00,10:36:00,2043,19,,,,6765.87,
16496040,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496040,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496040,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496040,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496040,10:40:08,10:40:08,844,24,,,,8102.34,0
16496040,10:40:57,10:40:57,845,25,,,,8399.35,0
16496040,10:41:44,10:41:44,846,26,,,,8681.98,0
16496040,10:42:31,10:42:31,847,27,,,,9022.11,0
16496040,10:43:24,10:43:24,848,28,,,,9373.06,0
16496040,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496040,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496040,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496040,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496040,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496040,10:47:46,10:47:46,852,34,,,,10643.39,0
16496040,10:49:00,10:49:00,10732,35,,,,11220.36,
16496040,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496040,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496040,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496040,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496040,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496040,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496040,10:56:00,10:56:00,5012,42,,,,13160.05,
16496040,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496040,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496040,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496040,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496040,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496040,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496040,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496040,11:04:16,11:04:16,340,50,,,,15089.53,0
16496040,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496040,11:08:00,11:08:00,9952,52,,1,,16128.79,
16496050,10:16:00,10:16:00,10737,1,,,1,0,
16496050,10:19:19,10:19:19,10147,2,,,,663.24,0
16496050,10:27:00,10:27:00,464,3,,,,3039.87,
16496050,10:27:37,10:27:37,465,4,,,,3367.05,0
16496050,10:28:07,10:28:07,466,5,,,,3550.56,0
16496050,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496050,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496050,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496050,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496050,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496050,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496050,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496050,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496050,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496050,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496050,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496050,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496050,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496050,10:36:00,10:36:00,2043,19,,,,6765.87,
16496050,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496050,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496050,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496050,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496050,10:40:08,10:40:08,844,24,,,,8102.34,0
16496050,10:40:57,10:40:57,845,25,,,,8399.35,0
16496050,10:41:44,10:41:44,846,26,,,,8681.98,0
16496050,10:42:31,10:42:31,847,27,,,,9022.11,0
16496050,10:43:24,10:43:24,848,28,,,,9373.06,0
16496050,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496050,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496050,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496050,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496050,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496050,10:47:46,10:47:46,852,34,,,,10643.39,0
16496050,10:49:00,10:49:00,10732,35,,,,11220.36,
16496050,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496050,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496050,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496050,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496050,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496050,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496050,10:56:00,10:56:00,5012,42,,,,13160.05,
16496050,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496050,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496050,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496050,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496050,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496050,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496050,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496050,11:04:16,11:04:16,340,50,,,,15089.53,0
16496050,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496050,11:08:00,11:08:00,9952,52,,1,,16128.79,
16496060,10:16:00,10:16:00,10737,1,,,1,0,
16496060,10:19:19,10:19:19,10147,2,,,,663.24,0
16496060,10:27:00,10:27:00,464,3,,,,3039.87,
16496060,10:27:37,10:27:37,465,4,,,,3367.05,0
16496060,10:28:07,10:28:07,466,5,,,,3550.56,0
16496060,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496060,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496060,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496060,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496060,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496060,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496060,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496060,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496060,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496060,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496060,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496060,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496060,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496060,10:36:00,10:36:00,2043,19,,,,6765.87,
16496060,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496060,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496060,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496060,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496060,10:40:08,10:40:08,844,24,,,,8102.34,0
16496060,10:40:57,10:40:57,845,25,,,,8399.35,0
16496060,10:41:44,10:41:44,846,26,,,,8681.98,0
16496060,10:42:31,10:42:31,847,27,,,,9022.11,0
16496060,10:43:24,10:43:24,848,28,,,,9373.06,0
16496060,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496060,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496060,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496060,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496060,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496060,10:47:46,10:47:46,852,34,,,,10643.39,0
16496060,10:49:00,10:49:00,10732,35,,,,11220.36,
16496060,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496060,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496060,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496060,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496060,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496060,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496060,10:56:00,10:56:00,5012,42,,,,13160.05,
16496060,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496060,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496060,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496060,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496060,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496060,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496060,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496060,11:04:16,11:04:16,340,50,,,,15089.53,0
16496060,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496060,11:08:00,11:08:00,9952,52,,1,,16128.79,
16496090,10:16:00,10:16:00,10737,1,,,1,0,
16496090,10:19:19,10:19:19,10147,2,,,,663.24,0
16496090,10:27:00,10:27:00,464,3,,,,3039.87,
16496090,10:27:37,10:27:37,465,4,,,,3367.05,0
16496090,10:28:07,10:28:07,466,5,,,,3550.56,0
16496090,10:28:38,10:28:38,2030,6,,,,3831.16,0
16496090,10:29:26,10:29:26,2031,7,,,,4068.77,0
16496090,10:29:51,10:29:51,2032,8,,,,4235.97,0
16496090,10:30:17,10:30:17,2033,9,,,,4401.77,0
16496090,10:30:46,10:30:46,2034,10,,,,4589.5,0
16496090,10:31:18,10:31:18,2035,11,,,,4788.55,0
16496090,10:31:57,10:31:57,2036,12,,,,5058.47,0
16496090,10:32:27,10:32:27,2037,13,,,,5229.78,0
16496090,10:33:05,10:33:05,2038,14,,,,5505.36,0
16496090,10:33:24,10:33:24,2039,15,,,,5646.05,0
16496090,10:34:18,10:34:18,2040,16,,,,6078.55,0
16496090,10:35:01,10:35:01,2041,17,,,,6389.62,0
16496090,10:35:31,10:35:31,2042,18,,,,6569.8,0
16496090,10:36:00,10:36:00,2043,19,,,,6765.87,
16496090,10:37:04,10:37:04,2044,20,,,,7084.04,0
16496090,10:37:45,10:37:45,2045,21,,,,7315.58,0
16496090,10:38:28,10:38:28,2046,22,,,,7519.92,0
16496090,10:39:14,10:39:14,2047,23,,,,7771.52,0
16496090,10:40:08,10:40:08,844,24,,,,8102.34,0
16496090,10:40:57,10:40:57,845,25,,,,8399.35,0
16496090,10:41:44,10:41:44,846,26,,,,8681.98,0
16496090,10:42:31,10:42:31,847,27,,,,9022.11,0
16496090,10:43:24,10:43:24,848,28,,,,9373.06,0
16496090,10:43:54,10:43:54,5001,29,,,,9545.77,0
16496090,10:44:38,10:44:38,5002,30,,,,9711.63,0
16496090,10:45:17,10:45:17,5003,31,,,,9927.64,0
16496090,10:45:59,10:45:59,5004,32,,,,10154.47,0
16496090,10:47:03,10:47:03,5005,33,,,,10451.51,0
16496090,10:47:46,10:47:46,852,34,,,,10643.39,0
16496090,10:49:00,10:49:00,10732,35,,,,11220.36,
16496090,10:51:29,10:51:29,5006,36,,,,11992.77,0
16496090,10:52:06,10:52:06,5007,37,,,,12157.4,0
16496090,10:53:19,10:53:19,5008,38,,,,12457.15,0
16496090,10:53:51,10:53:51,5009,39,,,,12591.38,0
16496090,10:54:41,10:54:41,5010,40,,,,12834.65,0
16496090,10:55:18,10:55:18,5011,41,,,,13007.13,0
16496090,10:56:00,10:56:00,5012,42,,,,13160.05,
16496090,10:56:48,10:56:48,5013,43,,,,13349.79,0
16496090,10:57:45,10:57:45,5014,44,,,,13653.67,0
16496090,10:59:04,10:59:04,5015,45,,,,13930.83,0
16496090,11:00:17,11:00:17,5016,46,,,,14248.68,0
16496090,11:01:14,11:01:14,5017,47,,,,14433.02,0
16496090,11:02:06,11:02:06,5018,48,,,,14602.54,0
16496090,11:03:24,11:03:24,4931,49,,,,14901.26,0
16496090,11:04:16,11:04:16,340,50,,,,15089.53,0
16496090,11:04:55,11:04:55,7749,51,,,,15282.2,0
16496090,11:08:00,11:08:00,9952,52,,1,,16128.79,
165010,18:40:00,18:40:00,10737,1,,,1,0,
165010,18:43:37,18:43:37,10147,2,,,,663.24,0
165010,18:52:00,18:52:00,464,3,,,,3039.87,
165010,18:52:45,18:52:45,465,4,,,,3367.05,0
165010,18:53:22,18:53:22,466,5,,,,3550.56,0
165010,18:53:59,18:53:59,2030,6,,,,3831.16,0
165010,18:54:58,18:54:58,2031,7,,,,4068.77,0
165010,18:55:29,18:55:29,2032,8,,,,4235.97,0
165010,18:56:01,18:56:01,2033,9,,,,4401.77,0
165010,18:56:36,18:56:36,2034,10,,,,4589.5,0
165010,18:57:15,18:57:15,2035,11,,,,4788.55,0
165010,18:58:03,18:58:03,2036,12,,,,5058.47,0
165010,18:58:40,18:58:40,2037,13,,,,5229.78,0
165010,18:59:26,18:59:26,2038,14,,,,5505.36,0
165010,18:59:50,18:59:50,2039,15,,,,5646.05,0
165010,19:00:55,19:00:55,2040,16,,,,6078.55,0
165010,19:01:48,19:01:48,2041,17,,,,6389.62,0
165010,19:02:25,19:02:25,2042,18,,,,6569.8,0
165010,19:03:00,19:03:00,2043,19,,,,6765.87,
165010,19:04:04,19:04:04,2044,20,,,,7084.04,0
165010,19:04:45,19:04:45,2045,21,,,,7315.58,0
165010,19:05:28,19:05:28,2046,22,,,,7519.92,0
165010,19:06:14,19:06:14,2047,23,,,,7771.52,0
165010,19:07:08,19:07:08,844,24,,,,8102.34,0
165010,19:07:57,19:07:57,845,25,,,,8399.35,0
165010,19:08:44,19:08:44,846,26,,,,8681.98,0
165010,19:09:31,19:09:31,847,27,,,,9022.11,0
165010,19:10:24,19:10:24,848,28,,,,9373.06,0
165010,19:10:54,19:10:54,5001,29,,,,9545.77,0
165010,19:11:38,19:11:38,5002,30,,,,9711.63,0
165010,19:12:17,19:12:17,5003,31,,,,9927.64,0
165010,19:12:59,19:12:59,5004,32,,,,10154.47,0
165010,19:14:03,19:14:03,5005,33,,,,10451.51,0
165010,19:14:46,19:14:46,852,34,,,,10643.39,0
165010,19:16:00,19:16:00,10732,35,,,,11220.36,
165010,19:17:46,19:17:46,5006,36,,,,11992.77,0
165010,19:18:13,19:18:13,5007,37,,,,12157.4,0
165010,19:19:05,19:19:05,5008,38,,,,12457.15,0
165010,19:19:28,19:19:28,5009,39,,,,12591.38,0
165010,19:20:03,19:20:03,5010,40,,,,12834.65,0
165010,19:20:30,19:20:30,5011,41,,,,13007.13,0
165010,19:21:00,19:21:00,5012,42,,,,13160.05,
165010,19:21:40,19:21:40,5013,43,,,,13349.79,0
165010,19:22:28,19:22:28,5014,44,,,,13653.67,0
165010,19:23:33,19:23:33,5015,45,,,,13930.83,0
165010,19:24:34,19:24:34,5016,46,,,,14248.68,0
165010,19:25:22,19:25:22,5017,47,,,,14433.02,0
165010,19:26:05,19:26:05,5018,48,,,,14602.54,0
165010,19:27:10,19:27:10,4931,49,,,,14901.26,0
165010,19:27:53,19:27:53,340,50,,,,15089.53,0
165010,19:28:26,19:28:26,7749,51,,,,15282.2,0
165010,19:31:00,19:31:00,9952,52,,1,,16128.79,
165080,18:40:00,18:40:00,10737,1,,,1,0,
165080,18:43:37,18:43:37,10147,2,,,,663.24,0
165080,18:52:00,18:52:00,464,3,,,,3039.87,
165080,18:52:45,18:52:45,465,4,,,,3367.05,0
165080,18:53:22,18:53:22,466,5,,,,3550.56,0
165080,18:53:59,18:53:59,2030,6,,,,3831.16,0
165080,18:54:58,18:54:58,2031,7,,,,4068.77,0
165080,18:55:29,18:55:29,2032,8,,,,4235.97,0
165080,18:56:01,18:56:01,2033,9,,,,4401.77,0
165080,18:56:36,18:56:36,2034,10,,,,4589.5,0
165080,18:57:15,18:57:15,2035,11,,,,4788.55,0
165080,18:58:03,18:58:03,2036,12,,,,5058.47,0
165080,18:58:40,18:58:40,2037,13,,,,5229.78,0
165080,18:59:26,18:59:26,2038,14,,,,5505.36,0
165080,18:59:50,18:59:50,2039,15,,,,5646.05,0
165080,19:00:55,19:00:55,2040,16,,,,6078.55,0
165080,19:01:48,19:01:48,2041,17,,,,6389.62,0
165080,19:02:25,19:02:25,2042,18,,,,6569.8,0
165080,19:03:00,19:03:00,2043,19,,,,6765.87,
165080,19:04:04,19:04:04,2044,20,,,,7084.04,0
165080,19:04:45,19:04:45,2045,21,,,,7315.58,0
165080,19:05:28,19:05:28,2046,22,,,,7519.92,0
165080,19:06:14,19:06:14,2047,23,,,,7771.52,0
165080,19:07:08,19:07:08,844,24,,,,8102.34,0
165080,19:07:57,19:07:57,845,25,,,,8399.35,0
165080,19:08:44,19:08:44,846,26,,,,8681.98,0
165080,19:09:31,19:09:31,847,27,,,,9022.11,0
165080,19:10:24,19:10:24,848,28,,,,9373.06,0
165080,19:10:54,19:10:54,5001,29,,,,9545.77,0
165080,19:11:38,19:11:38,5002,30,,,,9711.63,0
165080,19:12:17,19:12:17,5003,31,,,,9927.64,0
165080,19:12:59,19:12:59,5004,32,,,,10154.47,0
165080,19:14:03,19:14:03,5005,33,,,,10451.51,0
165080,19:14:46,19:14:46,852,34,,,,10643.39,0
165080,19:16:00,19:16:00,10732,35,,,,11220.36,
165080,19:17:46,19:17:46,5006,36,,,,11992.77,0
165080,19:18:13,19:18:13,5007,37,,,,12157.4,0
165080,19:19:05,19:19:05,5008,38,,,,12457.15,0
165080,19:19:28,19:19:28,5009,39,,,,12591.38,0
165080,19:20:03,19:20:03,5010,40,,,,12834.65,0
165080,19:20:30,19:20:30,5011,41,,,,13007.13,0
165080,19:21:00,19:21:00,5012,42,,,,13160.05,
165080,19:21:40,19:21:40,5013,43,,,,13349.79,0
165080,19:22:28,19:22:28,5014,44,,,,13653.67,0
165080,19:23:33,19:23:33,5015,45,,,,13930.83,0
165080,19:24:34,19:24:34,5016,46,,,,14248.68,0
165080,19:25:22,19:25:22,5017,47,,,,14433.02,0
165080,19:26:05,19:26:05,5018,48,,,,14602.54,0
165080,19:27:10,19:27:10,4931,49,,,,14901.26,0
165080,19:27:53,19:27:53,340,50,,,,15089.53,0
165080,19:28:26,19:28:26,7749,51,,,,15282.2,0
165080,19:31:00,19:31:00,9952,52,,1,,16128.79,
165110,18:40:00,18:40:00,10737,1,,,1,0,
165110,18:43:37,18:43:37,10147,2,,,,663.24,0
165110,18:52:00,18:52:00,464,3,,,,3039.87,
165110,18:52:45,18:52:45,465,4,,,,3367.05,0
165110,18:53:22,18:53:22,466,5,,,,3550.56,0
165110,18:53:59,18:53:59,2030,6,,,,3831.16,0
165110,18:54:58,18:54:58,2031,7,,,,4068.77,0
165110,18:55:29,18:55:29,2032,8,,,,4235.97,0
165110,18:56:01,18:56:01,2033,9,,,,4401.77,0
165110,18:56:36,18:56:36,2034,10,,,,4589.5,0
165110,18:57:15,18:57:15,2035,11,,,,4788.55,0
165110,18:58:03,18:58:03,2036,12,,,,5058.47,0
165110,18:58:40,18:58:40,2037,13,,,,5229.78,0
165110,18:59:26,18:59:26,2038,14,,,,5505.36,0
165110,18:59:50,18:59:50,2039,15,,,,5646.05,0
165110,19:00:55,19:00:55,2040,16,,,,6078.55,0
165110,19:01:48,19:01:48,2041,17,,,,6389.62,0
165110,19:02:25,19:02:25,2042,18,,,,6569.8,0
165110,19:03:00,19:03:00,2043,19,,,,6765.87,
165110,19:04:04,19:04:04,2044,20,,,,7084.04,0
165110,19:04:45,19:04:45,2045,21,,,,7315.58,0
165110,19:05:28,19:05:28,2046,22,,,,7519.92,0
165110,19:06:14,19:06:14,2047,23,,,,7771.52,0
165110,19:07:08,19:07:08,844,24,,,,8102.34,0
165110,19:07:57,19:07:57,845,25,,,,8399.35,0
165110,19:08:44,19:08:44,846,26,,,,8681.98,0
165110,19:09:31,19:09:31,847,27,,,,9022.11,0
165110,19:10:24,19:10:24,848,28,,,,9373.06,0
165110,19:10:54,19:10:54,5001,29,,,,9545.77,0
165110,19:11:38,19:11:38,5002,30,,,,9711.63,0
165110,19:12:17,19:12:17,5003,31,,,,9927.64,0
165110,19:12:59,19:12:59,5004,32,,,,10154.47,0
165110,19:14:03,19:14:03,5005,33,,,,10451.51,0
165110,19:14:46,19:14:46,852,34,,,,10643.39,0
165110,19:16:00,19:16:00,10732,35,,,,11220.36,
165110,19:17:46,19:17:46,5006,36,,,,11992.77,0
165110,19:18:13,19:18:13,5007,37,,,,12157.4,0
165110,19:19:05,19:19:05,5008,38,,,,12457.15,0
165110,19:19:28,19:19:28,5009,39,,,,12591.38,0
165110,19:20:03,19:20:03,5010,40,,,,12834.65,0
165110,19:20:30,19:20:30,5011,41,,,,13007.13,0
165110,19:21:00,19:21:00,5012,42,,,,13160.05,
165110,19:21:40,19:21:40,5013,43,,,,13349.79,0
165110,19:22:28,19:22:28,5014,44,,,,13653.67,0
165110,19:23:33,19:23:33,5015,45,,,,13930.83,0
165110,19:24:34,19:24:34,5016,46,,,,14248.68,0
165110,19:25:22,19:25:22,5017,47,,,,14433.02,0
165110,19:26:05,19:26:05,5018,48,,,,14602.54,0
165110,19:27:10,19:27:10,4931,49,,,,14901.26,0
165110,19:27:53,19:27:53,340,50,,,,15089.53,0
165110,19:28:26,19:28:26,7749,51,,,,15282.2,0
165110,19:31:00,19:31:00,9952,52,,1,,16128.79,
16605020,17:36:00,17:36:00,10737,1,,,1,0,
16605020,17:39:37,17:39:37,10147,2,,,,663.24,0
16605020,17:48:00,17:48:00,464,3,,,,3039.87,
16605020,17:48:45,17:48:45,465,4,,,,3367.05,0
16605020,17:49:22,17:49:22,466,5,,,,3550.56,0
16605020,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605020,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605020,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605020,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605020,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605020,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605020,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605020,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605020,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605020,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605020,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605020,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605020,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605020,17:59:00,17:59:00,2043,19,,,,6765.87,
16605020,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605020,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605020,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605020,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605020,18:03:08,18:03:08,844,24,,,,8102.34,0
16605020,18:03:57,18:03:57,845,25,,,,8399.35,0
16605020,18:04:44,18:04:44,846,26,,,,8681.98,0
16605020,18:05:31,18:05:31,847,27,,,,9022.11,0
16605020,18:06:24,18:06:24,848,28,,,,9373.06,0
16605020,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605020,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605020,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605020,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605020,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605020,18:10:46,18:10:46,852,34,,,,10643.39,0
16605020,18:12:00,18:12:00,10732,35,,,,11220.36,
16605020,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605020,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605020,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605020,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605020,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605020,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605020,18:19:00,18:19:00,5012,42,,,,13160.05,
16605020,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605020,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605020,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605020,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605020,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605020,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605020,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605020,18:27:57,18:27:57,340,50,,,,15089.53,0
16605020,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605020,18:32:00,18:32:00,9952,52,,1,,16128.79,
16605030,17:36:00,17:36:00,10737,1,,,1,0,
16605030,17:39:37,17:39:37,10147,2,,,,663.24,0
16605030,17:48:00,17:48:00,464,3,,,,3039.87,
16605030,17:48:45,17:48:45,465,4,,,,3367.05,0
16605030,17:49:22,17:49:22,466,5,,,,3550.56,0
16605030,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605030,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605030,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605030,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605030,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605030,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605030,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605030,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605030,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605030,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605030,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605030,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605030,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605030,17:59:00,17:59:00,2043,19,,,,6765.87,
16605030,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605030,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605030,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605030,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605030,18:03:08,18:03:08,844,24,,,,8102.34,0
16605030,18:03:57,18:03:57,845,25,,,,8399.35,0
16605030,18:04:44,18:04:44,846,26,,,,8681.98,0
16605030,18:05:31,18:05:31,847,27,,,,9022.11,0
16605030,18:06:24,18:06:24,848,28,,,,9373.06,0
16605030,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605030,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605030,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605030,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605030,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605030,18:10:46,18:10:46,852,34,,,,10643.39,0
16605030,18:12:00,18:12:00,10732,35,,,,11220.36,
16605030,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605030,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605030,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605030,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605030,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605030,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605030,18:19:00,18:19:00,5012,42,,,,13160.05,
16605030,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605030,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605030,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605030,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605030,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605030,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605030,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605030,18:27:57,18:27:57,340,50,,,,15089.53,0
16605030,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605030,18:32:00,18:32:00,9952,52,,1,,16128.79,
16605040,17:36:00,17:36:00,10737,1,,,1,0,
16605040,17:39:37,17:39:37,10147,2,,,,663.24,0
16605040,17:48:00,17:48:00,464,3,,,,3039.87,
16605040,17:48:45,17:48:45,465,4,,,,3367.05,0
16605040,17:49:22,17:49:22,466,5,,,,3550.56,0
16605040,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605040,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605040,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605040,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605040,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605040,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605040,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605040,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605040,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605040,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605040,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605040,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605040,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605040,17:59:00,17:59:00,2043,19,,,,6765.87,
16605040,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605040,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605040,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605040,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605040,18:03:08,18:03:08,844,24,,,,8102.34,0
16605040,18:03:57,18:03:57,845,25,,,,8399.35,0
16605040,18:04:44,18:04:44,846,26,,,,8681.98,0
16605040,18:05:31,18:05:31,847,27,,,,9022.11,0
16605040,18:06:24,18:06:24,848,28,,,,9373.06,0
16605040,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605040,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605040,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605040,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605040,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605040,18:10:46,18:10:46,852,34,,,,10643.39,0
16605040,18:12:00,18:12:00,10732,35,,,,11220.36,
16605040,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605040,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605040,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605040,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605040,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605040,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605040,18:19:00,18:19:00,5012,42,,,,13160.05,
16605040,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605040,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605040,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605040,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605040,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605040,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605040,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605040,18:27:57,18:27:57,340,50,,,,15089.53,0
16605040,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605040,18:32:00,18:32:00,9952,52,,1,,16128.79,
16605050,17:36:00,17:36:00,10737,1,,,1,0,
16605050,17:39:37,17:39:37,10147,2,,,,663.24,0
16605050,17:48:00,17:48:00,464,3,,,,3039.87,
16605050,17:48:45,17:48:45,465,4,,,,3367.05,0
16605050,17:49:22,17:49:22,466,5,,,,3550.56,0
16605050,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605050,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605050,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605050,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605050,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605050,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605050,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605050,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605050,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605050,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605050,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605050,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605050,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605050,17:59:00,17:59:00,2043,19,,,,6765.87,
16605050,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605050,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605050,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605050,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605050,18:03:08,18:03:08,844,24,,,,8102.34,0
16605050,18:03:57,18:03:57,845,25,,,,8399.35,0
16605050,18:04:44,18:04:44,846,26,,,,8681.98,0
16605050,18:05:31,18:05:31,847,27,,,,9022.11,0
16605050,18:06:24,18:06:24,848,28,,,,9373.06,0
16605050,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605050,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605050,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605050,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605050,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605050,18:10:46,18:10:46,852,34,,,,10643.39,0
16605050,18:12:00,18:12:00,10732,35,,,,11220.36,
16605050,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605050,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605050,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605050,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605050,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605050,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605050,18:19:00,18:19:00,5012,42,,,,13160.05,
16605050,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605050,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605050,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605050,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605050,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605050,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605050,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605050,18:27:57,18:27:57,340,50,,,,15089.53,0
16605050,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605050,18:32:00,18:32:00,9952,52,,1,,16128.79,
16605060,17:36:00,17:36:00,10737,1,,,1,0,
16605060,17:39:37,17:39:37,10147,2,,,,663.24,0
16605060,17:48:00,17:48:00,464,3,,,,3039.87,
16605060,17:48:45,17:48:45,465,4,,,,3367.05,0
16605060,17:49:22,17:49:22,466,5,,,,3550.56,0
16605060,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605060,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605060,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605060,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605060,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605060,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605060,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605060,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605060,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605060,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605060,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605060,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605060,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605060,17:59:00,17:59:00,2043,19,,,,6765.87,
16605060,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605060,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605060,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605060,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605060,18:03:08,18:03:08,844,24,,,,8102.34,0
16605060,18:03:57,18:03:57,845,25,,,,8399.35,0
16605060,18:04:44,18:04:44,846,26,,,,8681.98,0
16605060,18:05:31,18:05:31,847,27,,,,9022.11,0
16605060,18:06:24,18:06:24,848,28,,,,9373.06,0
16605060,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605060,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605060,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605060,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605060,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605060,18:10:46,18:10:46,852,34,,,,10643.39,0
16605060,18:12:00,18:12:00,10732,35,,,,11220.36,
16605060,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605060,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605060,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605060,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605060,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605060,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605060,18:19:00,18:19:00,5012,42,,,,13160.05,
16605060,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605060,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605060,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605060,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605060,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605060,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605060,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605060,18:27:57,18:27:57,340,50,,,,15089.53,0
16605060,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605060,18:32:00,18:32:00,9952,52,,1,,16128.79,
16605090,17:36:00,17:36:00,10737,1,,,1,0,
16605090,17:39:37,17:39:37,10147,2,,,,663.24,0
16605090,17:48:00,17:48:00,464,3,,,,3039.87,
16605090,17:48:45,17:48:45,465,4,,,,3367.05,0
16605090,17:49:22,17:49:22,466,5,,,,3550.56,0
16605090,17:49:59,17:49:59,2030,6,,,,3831.16,0
16605090,17:50:58,17:50:58,2031,7,,,,4068.77,0
16605090,17:51:29,17:51:29,2032,8,,,,4235.97,0
16605090,17:52:01,17:52:01,2033,9,,,,4401.77,0
16605090,17:52:36,17:52:36,2034,10,,,,4589.5,0
16605090,17:53:15,17:53:15,2035,11,,,,4788.55,0
16605090,17:54:03,17:54:03,2036,12,,,,5058.47,0
16605090,17:54:40,17:54:40,2037,13,,,,5229.78,0
16605090,17:55:26,17:55:26,2038,14,,,,5505.36,0
16605090,17:55:50,17:55:50,2039,15,,,,5646.05,0
16605090,17:56:55,17:56:55,2040,16,,,,6078.55,0
16605090,17:57:48,17:57:48,2041,17,,,,6389.62,0
16605090,17:58:25,17:58:25,2042,18,,,,6569.8,0
16605090,17:59:00,17:59:00,2043,19,,,,6765.87,
16605090,18:00:04,18:00:04,2044,20,,,,7084.04,0
16605090,18:00:45,18:00:45,2045,21,,,,7315.58,0
16605090,18:01:28,18:01:28,2046,22,,,,7519.92,0
16605090,18:02:14,18:02:14,2047,23,,,,7771.52,0
16605090,18:03:08,18:03:08,844,24,,,,8102.34,0
16605090,18:03:57,18:03:57,845,25,,,,8399.35,0
16605090,18:04:44,18:04:44,846,26,,,,8681.98,0
16605090,18:05:31,18:05:31,847,27,,,,9022.11,0
16605090,18:06:24,18:06:24,848,28,,,,9373.06,0
16605090,18:06:54,18:06:54,5001,29,,,,9545.77,0
16605090,18:07:38,18:07:38,5002,30,,,,9711.63,0
16605090,18:08:17,18:08:17,5003,31,,,,9927.64,0
16605090,18:08:59,18:08:59,5004,32,,,,10154.47,0
16605090,18:10:03,18:10:03,5005,33,,,,10451.51,0
16605090,18:10:46,18:10:46,852,34,,,,10643.39,0
16605090,18:12:00,18:12:00,10732,35,,,,11220.36,
16605090,18:14:29,18:14:29,5006,36,,,,11992.77,0
16605090,18:15:06,18:15:06,5007,37,,,,12157.4,0
16605090,18:16:19,18:16:19,5008,38,,,,12457.15,0
16605090,18:16:51,18:16:51,5009,39,,,,12591.38,0
16605090,18:17:41,18:17:41,5010,40,,,,12834.65,0
16605090,18:18:18,18:18:18,5011,41,,,,13007.13,0
16605090,18:19:00,18:19:00,5012,42,,,,13160.05,
16605090,18:19:52,18:19:52,5013,43,,,,13349.79,0
16605090,18:20:54,18:20:54,5014,44,,,,13653.67,0
16605090,18:22:19,18:22:19,5015,45,,,,13930.83,0
16605090,18:23:38,18:23:38,5016,46,,,,14248.68,0
16605090,18:24:40,18:24:40,5017,47,,,,14433.02,0
16605090,18:25:36,18:25:36,5018,48,,,,14602.54,0
16605090,18:27:01,18:27:01,4931,49,,,,14901.26,0
16605090,18:27:57,18:27:57,340,50,,,,15089.53,0
16605090,18:28:40,18:28:40,7749,51,,,,15282.2,0
16605090,18:32:00,18:32:00,9952,52,,1,,16128.79,
16706070,18:34:00,18:34:00,10737,1,,,1,0,
16706070,18:37:37,18:37:37,10147,2,,,,663.24,0
16706070,18:46:00,18:46:00,464,3,,,,3039.87,
16706070,18:46:45,18:46:45,465,4,,,,3367.05,0
16706070,18:47:22,18:47:22,466,5,,,,3550.56,0
16706070,18:47:59,18:47:59,2030,6,,,,3831.16,0
16706070,18:48:58,18:48:58,2031,7,,,,4068.77,0
16706070,18:49:29,18:49:29,2032,8,,,,4235.97,0
16706070,18:50:01,18:50:01,2033,9,,,,4401.77,0
16706070,18:50:36,18:50:36,2034,10,,,,4589.5,0
16706070,18:51:15,18:51:15,2035,11,,,,4788.55,0
16706070,18:52:03,18:52:03,2036,12,,,,5058.47,0
16706070,18:52:40,18:52:40,2037,13,,,,5229.78,0
16706070,18:53:26,18:53:26,2038,14,,,,5505.36,0
16706070,18:53:50,18:53:50,2039,15,,,,5646.05,0
16706070,18:54:55,18:54:55,2040,16,,,,6078.55,0
16706070,18:55:48,18:55:48,2041,17,,,,6389.62,0
16706070,18:56:25,18:56:25,2042,18,,,,6569.8,0
16706070,18:57:00,18:57:00,2043,19,,,,6765.87,
16706070,18:58:04,18:58:04,2044,20,,,,7084.04,0
16706070,18:58:45,18:58:45,2045,21,,,,7315.58,0
16706070,18:59:28,18:59:28,2046,22,,,,7519.92,0
16706070,19:00:14,19:00:14,2047,23,,,,7771.52,0
16706070,19:01:08,19:01:08,844,24,,,,8102.34,0
16706070,19:01:57,19:01:57,845,25,,,,8399.35,0
16706070,19:02:44,19:02:44,846,26,,,,8681.98,0
16706070,19:03:31,19:03:31,847,27,,,,9022.11,0
16706070,19:04:24,19:04:24,848,28,,,,9373.06,0
16706070,19:04:54,19:04:54,5001,29,,,,9545.77,0
16706070,19:05:38,19:05:38,5002,30,,,,9711.63,0
16706070,19:06:17,19:06:17,5003,31,,,,9927.64,0
16706070,19:06:59,19:06:59,5004,32,,,,10154.47,0
16706070,19:08:03,19:08:03,5005,33,,,,10451.51,0
16706070,19:08:46,19:08:46,852,34,,,,10643.39,0
16706070,19:10:00,19:10:00,10732,35,,,,11220.36,
16706070,19:11:46,19:11:46,5006,36,,,,11992.77,0
16706070,19:12:13,19:12:13,5007,37,,,,12157.4,0
16706070,19:13:05,19:13:05,5008,38,,,,12457.15,0
16706070,19:13:28,19:13:28,5009,39,,,,12591.38,0
16706070,19:14:03,19:14:03,5010,40,,,,12834.65,0
16706070,19:14:30,19:14:30,5011,41,,,,13007.13,0
16706070,19:15:00,19:15:00,5012,42,,,,13160.05,
16706070,19:15:40,19:15:40,5013,43,,,,13349.79,0
16706070,19:16:28,19:16:28,5014,44,,,,13653.67,0
16706070,19:17:33,19:17:33,5015,45,,,,13930.83,0
16706070,19:18:34,19:18:34,5016,46,,,,14248.68,0
16706070,19:19:22,19:19:22,5017,47,,,,14433.02,0
16706070,19:20:05,19:20:05,5018,48,,,,14602.54,0
16706070,19:21:10,19:21:10,4931,49,,,,14901.26,0
16706070,19:21:53,19:21:53,340,50,,,,15089.53,0
16706070,19:22:26,19:22:26,7749,51,,,,15282.2,0
16706070,19:25:00,19:25:00,9952,52,,1,,16128.79,
16706100,18:34:00,18:34:00,10737,1,,,1,0,
16706100,18:37:37,18:37:37,10147,2,,,,663.24,0
16706100,18:46:00,18:46:00,464,3,,,,3039.87,
16706100,18:46:45,18:46:45,465,4,,,,3367.05,0
16706100,18:47:22,18:47:22,466,5,,,,3550.56,0
16706100,18:47:59,18:47:59,2030,6,,,,3831.16,0
16706100,18:48:58,18:48:58,2031,7,,,,4068.77,0
16706100,18:49:29,18:49:29,2032,8,,,,4235.97,0
16706100,18:50:01,18:50:01,2033,9,,,,4401.77,0
16706100,18:50:36,18:50:36,2034,10,,,,4589.5,0
16706100,18:51:15,18:51:15,2035,11,,,,4788.55,0
16706100,18:52:03,18:52:03,2036,12,,,,5058.47,0
16706100,18:52:40,18:52:40,2037,13,,,,5229.78,0
16706100,18:53:26,18:53:26,2038,14,,,,5505.36,0
16706100,18:53:50,18:53:50,2039,15,,,,5646.05,0
16706100,18:54:55,18:54:55,2040,16,,,,6078.55,0
16706100,18:55:48,18:55:48,2041,17,,,,6389.62,0
16706100,18:56:25,18:56:25,2042,18,,,,6569.8,0
16706100,18:57:00,18:57:00,2043,19,,,,6765.87,
16706100,18:58:04,18:58:04,2044,20,,,,7084.04,0
16706100,18:58:45,18:58:45,2045,21,,,,7315.58,0
16706100,18:59:28,18:59:28,2046,22,,,,7519.92,0
16706100,19:00:14,19:00:14,2047,23,,,,7771.52,0
16706100,19:01:08,19:01:08,844,24,,,,8102.34,0
16706100,19:01:57,19:01:57,845,25,,,,8399.35,0
16706100,19:02:44,19:02:44,846,26,,,,8681.98,0
16706100,19:03:31,19:03:31,847,27,,,,9022.11,0
16706100,19:04:24,19:04:24,848,28,,,,9373.06,0
16706100,19:04:54,19:04:54,5001,29,,,,9545.77,0
16706100,19:05:38,19:05:38,5002,30,,,,9711.63,0
16706100,19:06:17,19:06:17,5003,31,,,,9927.64,0
16706100,19:06:59,19:06:59,5004,32,,,,10154.47,0
16706100,19:08:03,19:08:03,5005,33,,,,10451.51,0
16706100,19:08:46,19:08:46,852,34,,,,10643.39,0
16706100,19:10:00,19:10:00,10732,35,,,,11220.36,
16706100,19:11:46,19:11:46,5006,36,,,,11992.77,0
16706100,19:12:13,19:12:13,5007,37,,,,12157.4,0
16706100,19:13:05,19:13:05,5008,38,,,,12457.15,0
16706100,19:13:28,19:13:28,5009,39,,,,12591.38,0
16706100,19:14:03,19:14:03,5010,40,,,,12834.65,0
16706100,19:14:30,19:14:30,5011,41,,,,13007.13,0
16706100,19:15:00,19:15:00,5012,42,,,,13160.05,
16706100,19:15:40,19:15:40,5013,43,,,,13349.79,0
16706100,19:16:28,19:16:28,5014,44,,,,13653.67,0
16706100,19:17:33,19:17:33,5015,45,,,,13930.83,0
16706100,19:18:34,19:18:34,5016,46,,,,14248.68,0
16706100,19:19:22,19:19:22,5017,47,,,,14433.02,0
16706100,19:20:05,19:20:05,5018,48,,,,14602.54,0
16706100,19:21:10,19:21:10,4931,49,,,,14901.26,0
16706100,19:21:53,19:21:53,340,50,,,,15089.53,0
16706100,19:22:26,19:22:26,7749,51,,,,15282.2,0
16706100,19:25:00,19:25:00,9952,52,,1,,16128.79,
16778010,16:42:00,16:42:00,10737,1,,,1,0,
16778010,16:45:37,16:45:37,10147,2,,,,663.24,0
16778010,16:54:00,16:54:00,464,3,,,,3039.87,
16778010,16:54:45,16:54:45,465,4,,,,3367.05,0
16778010,16:55:22,16:55:22,466,5,,,,3550.56,0
16778010,16:55:59,16:55:59,2030,6,,,,3831.16,0
16778010,16:56:58,16:56:58,2031,7,,,,4068.77,0
16778010,16:57:29,16:57:29,2032,8,,,,4235.97,0
16778010,16:58:01,16:58:01,2033,9,,,,4401.77,0
16778010,16:58:36,16:58:36,2034,10,,,,4589.5,0
16778010,16:59:15,16:59:15,2035,11,,,,4788.55,0
16778010,17:00:03,17:00:03,2036,12,,,,5058.47,0
16778010,17:00:40,17:00:40,2037,13,,,,5229.78,0
16778010,17:01:26,17:01:26,2038,14,,,,5505.36,0
16778010,17:01:50,17:01:50,2039,15,,,,5646.05,0
16778010,17:02:55,17:02:55,2040,16,,,,6078.55,0
16778010,17:03:48,17:03:48,2041,17,,,,6389.62,0
16778010,17:04:25,17:04:25,2042,18,,,,6569.8,0
16778010,17:05:00,17:05:00,2043,19,,,,6765.87,
16778010,17:06:08,17:06:08,2044,20,,,,7084.04,0
16778010,17:06:53,17:06:53,2045,21,,,,7315.58,0
16778010,17:07:40,17:07:40,2046,22,,,,7519.92,0
16778010,17:08:28,17:08:28,2047,23,,,,7771.52,0
16778010,17:09:27,17:09:27,844,24,,,,8102.34,0
16778010,17:10:20,17:10:20,845,25,,,,8399.35,0
16778010,17:11:11,17:11:11,846,26,,,,8681.98,0
16778010,17:12:02,17:12:02,847,27,,,,9022.11,0
16778010,17:12:58,17:12:58,848,28,,,,9373.06,0
16778010,17:13:31,17:13:31,5001,29,,,,9545.77,0
16778010,17:14:17,17:14:17,5002,30,,,,9711.63,0
16778010,17:15:00,17:15:00,5003,31,,,,9927.64,0
16778010,17:15:45,17:15:45,5004,32,,,,10154.47,0
16778010,17:16:54,17:16:54,5005,33,,,,10451.51,0
16778010,17:17:40,17:17:40,852,34,,,,10643.39,0
16778010,17:19:00,17:19:00,10732,35,,,,11220.36,
16778010,17:20:46,17:20:46,5006,36,,,,11992.77,0
16778010,17:21:13,17:21:13,5007,37,,,,12157.4,0
16778010,17:22:05,17:22:05,5008,38,,,,12457.15,0
16778010,17:22:28,17:22:28,5009,39,,,,12591.38,0
16778010,17:23:03,17:23:03,5010,40,,,,12834.65,0
16778010,17:23:30,17:23:30,5011,41,,,,13007.13,0
16778010,17:24:00,17:24:00,5012,42,,,,13160.05,
16778010,17:24:40,17:24:40,5013,43,,,,13349.79,0
16778010,17:25:28,17:25:28,5014,44,,,,13653.67,0
16778010,17:26:33,17:26:33,5015,45,,,,13930.83,0
16778010,17:27:34,17:27:34,5016,46,,,,14248.68,0
16778010,17:28:22,17:28:22,5017,47,,,,14433.02,0
16778010,17:29:05,17:29:05,5018,48,,,,14602.54,0
16778010,17:30:10,17:30:10,4931,49,,,,14901.26,0
16778010,17:30:53,17:30:53,340,50,,,,15089.53,0
16778010,17:31:26,17:31:26,7749,51,,,,15282.2,0
16778010,17:34:00,17:34:00,9952,52,,1,,16128.79,
16778080,16:42:00,16:42:00,10737,1,,,1,0,
16778080,16:45:37,16:45:37,10147,2,,,,663.24,0
16778080,16:54:00,16:54:00,464,3,,,,3039.87,
16778080,16:54:45,16:54:45,465,4,,,,3367.05,0
16778080,16:55:22,16:55:22,466,5,,,,3550.56,0
16778080,16:55:59,16:55:59,2030,6,,,,3831.16,0
16778080,16:56:58,16:56:58,2031,7,,,,4068.77,0
16778080,16:57:29,16:57:29,2032,8,,,,4235.97,0
16778080,16:58:01,16:58:01,2033,9,,,,4401.77,0
16778080,16:58:36,16:58:36,2034,10,,,,4589.5,0
16778080,16:59:15,16:59:15,2035,11,,,,4788.55,0
16778080,17:00:03,17:00:03,2036,12,,,,5058.47,0
16778080,17:00:40,17:00:40,2037,13,,,,5229.78,0
16778080,17:01:26,17:01:26,2038,14,,,,5505.36,0
16778080,17:01:50,17:01:50,2039,15,,,,5646.05,0
16778080,17:02:55,17:02:55,2040,16,,,,6078.55,0
16778080,17:03:48,17:03:48,2041,17,,,,6389.62,0
16778080,17:04:25,17:04:25,2042,18,,,,6569.8,0
16778080,17:05:00,17:05:00,2043,19,,,,6765.87,
16778080,17:06:08,17:06:08,2044,20,,,,7084.04,0
16778080,17:06:53,17:06:53,2045,21,,,,7315.58,0
16778080,17:07:40,17:07:40,2046,22,,,,7519.92,0
16778080,17:08:28,17:08:28,2047,23,,,,7771.52,0
16778080,17:09:27,17:09:27,844,24,,,,8102.34,0
16778080,17:10:20,17:10:20,845,25,,,,8399.35,0
16778080,17:11:11,17:11:11,846,26,,,,8681.98,0
16778080,17:12:02,17:12:02,847,27,,,,9022.11,0
16778080,17:12:58,17:12:58,848,28,,,,9373.06,0
16778080,17:13:31,17:13:31,5001,29,,,,9545.77,0
16778080,17:14:17,17:14:17,5002,30,,,,9711.63,0
16778080,17:15:00,17:15:00,5003,31,,,,9927.64,0
16778080,17:15:45,17:15:45,5004,32,,,,10154.47,0
16778080,17:16:54,17:16:54,5005,33,,,,10451.51,0
16778080,17:17:40,17:17:40,852,34,,,,10643.39,0
16778080,17:19:00,17:19:00,10732,35,,,,11220.36,
16778080,17:20:46,17:20:46,5006,36,,,,11992.77,0
16778080,17:21:13,17:21:13,5007,37,,,,12157.4,0
16778080,17:22:05,17:22:05,5008,38,,,,12457.15,0
16778080,17:22:28,17:22:28,5009,39,,,,12591.38,0
16778080,17:23:03,17:23:03,5010,40,,,,12834.65,0
16778080,17:23:30,17:23:30,5011,41,,,,13007.13,0
16778080,17:24:00,17:24:00,5012,42,,,,13160.05,
16778080,17:24:40,17:24:40,5013,43,,,,13349.79,0
16778080,17:25:28,17:25:28,5014,44,,,,13653.67,0
16778080,17:26:33,17:26:33,5015,45,,,,13930.83,0
16778080,17:27:34,17:27:34,5016,46,,,,14248.68,0
16778080,17:28:22,17:28:22,5017,47,,,,14433.02,0
16778080,17:29:05,17:29:05,5018,48,,,,14602.54,0
16778080,17:30:10,17:30:10,4931,49,,,,14901.26,0
16778080,17:30:53,17:30:53,340,50,,,,15089.53,0
16778080,17:31:26,17:31:26,7749,51,,,,15282.2,0
16778080,17:34:00,17:34:00,9952,52,,1,,16128.79,
16778110,16:42:00,16:42:00,10737,1,,,1,0,
16778110,16:45:37,16:45:37,10147,2,,,,663.24,0
16778110,16:54:00,16:54:00,464,3,,,,3039.87,
16778110,16:54:45,16:54:45,465,4,,,,3367.05,0
16778110,16:55:22,16:55:22,466,5,,,,3550.56,0
16778110,16:55:59,16:55:59,2030,6,,,,3831.16,0
16778110,16:56:58,16:56:58,2031,7,,,,4068.77,0
16778110,16:57:29,16:57:29,2032,8,,,,4235.97,0
16778110,16:58:01,16:58:01,2033,9,,,,4401.77,0
16778110,16:58:36,16:58:36,2034,10,,,,4589.5,0
16778110,16:59:15,16:59:15,2035,11,,,,4788.55,0
16778110,17:00:03,17:00:03,2036,12,,,,5058.47,0
16778110,17:00:40,17:00:40,2037,13,,,,5229.78,0
16778110,17:01:26,17:01:26,2038,14,,,,5505.36,0
16778110,17:01:50,17:01:50,2039,15,,,,5646.05,0
16778110,17:02:55,17:02:55,2040,16,,,,6078.55,0
16778110,17:03:48,17:03:48,2041,17,,,,6389.62,0
16778110,17:04:25,17:04:25,2042,18,,,,6569.8,0
16778110,17:05:00,17:05:00,2043,19,,,,6765.87,
16778110,17:06:08,17:06:08,2044,20,,,,7084.04,0
16778110,17:06:53,17:06:53,2045,21,,,,7315.58,0
16778110,17:07:40,17:07:40,2046,22,,,,7519.92,0
16778110,17:08:28,17:08:28,2047,23,,,,7771.52,0
16778110,17:09:27,17:09:27,844,24,,,,8102.34,0
16778110,17:10:20,17:10:20,845,25,,,,8399.35,0
16778110,17:11:11,17:11:11,846,26,,,,8681.98,0
16778110,17:12:02,17:12:02,847,27,,,,9022.11,0
16778110,17:12:58,17:12:58,848,28,,,,9373.06,0
16778110,17:13:31,17:13:31,5001,29,,,,9545.77,0
16778110,17:14:17,17:14:17,5002,30,,,,9711.63,0
16778110,17:15:00,17:15:00,5003,31,,,,9927.64,0
16778110,17:15:45,17:15:45,5004,32,,,,10154.47,0
16778110,17:16:54,17:16:54,5005,33,,,,10451.51,0
16778110,17:17:40,17:17:40,852,34,,,,10643.39,0
16778110,17:19:00,17:19:00,10732,35,,,,11220.36,
16778110,17:20:46,17:20:46,5006,36,,,,11992.77,0
16778110,17:21:13,17:21:13,5007,37,,,,12157.4,0
16778110,17:22:05,17:22:05,5008,38,,,,12457.15,0
16778110,17:22:28,17:22:28,5009,39,,,,12591.38,0
16778110,17:23:03,17:23:03,5010,40,,,,12834.65,0
16778110,17:23:30,17:23:30,5011,41,,,,13007.13,0
16778110,17:24:00,17:24:00,5012,42,,,,13160.05,
16778110,17:24:40,17:24:40,5013,43,,,,13349.79,0
16778110,17:25:28,17:25:28,5014,44,,,,13653.67,0
16778110,17:26:33,17:26:33,5015,45,,,,13930.83,0
16778110,17:27:34,17:27:34,5016,46,,,,14248.68,0
16778110,17:28:22,17:28:22,5017,47,,,,14433.02,0
16778110,17:29:05,17:29:05,5018,48,,,,14602.54,0
16778110,17:30:10,17:30:10,4931,49,,,,14901.26,0
16778110,17:30:53,17:30:53,340,50,,,,15089.53,0
16778110,17:31:26,17:31:26,7749,51,,,,15282.2,0
16778110,17:34:00,17:34:00,9952,52,,1,,16128.79,
16905070,10:04:00,10:04:00,10737,1,,,1,0,
16905070,10:07:19,10:07:19,10147,2,,,,663.24,0
16905070,10:15:00,10:15:00,464,3,,,,3039.87,
16905070,10:15:41,10:15:41,465,4,,,,3367.05,0
16905070,10:16:15,10:16:15,466,5,,,,3550.56,0
16905070,10:16:48,10:16:48,2030,6,,,,3831.16,0
16905070,10:17:42,10:17:42,2031,7,,,,4068.77,0
16905070,10:18:10,10:18:10,2032,8,,,,4235.97,0
16905070,10:18:39,10:18:39,2033,9,,,,4401.77,0
16905070,10:19:11,10:19:11,2034,10,,,,4589.5,0
16905070,10:19:47,10:19:47,2035,11,,,,4788.55,0
16905070,10:20:30,10:20:30,2036,12,,,,5058.47,0
16905070,10:21:04,10:21:04,2037,13,,,,5229.78,0
16905070,10:21:45,10:21:45,2038,14,,,,5505.36,0
16905070,10:22:07,10:22:07,2039,15,,,,5646.05,0
16905070,10:23:07,10:23:07,2040,16,,,,6078.55,0
16905070,10:23:54,10:23:54,2041,17,,,,6389.62,0
16905070,10:24:28,10:24:28,2042,18,,,,6569.8,0
16905070,10:25:00,10:25:00,2043,19,,,,6765.87,
16905070,10:26:04,10:26:04,2044,20,,,,7084.04,0
16905070,10:26:45,10:26:45,2045,21,,,,7315.58,0
16905070,10:27:28,10:27:28,2046,22,,,,7519.92,0
16905070,10:28:14,10:28:14,2047,23,,,,7771.52,0
16905070,10:29:08,10:29:08,844,24,,,,8102.34,0
16905070,10:29:57,10:29:57,845,25,,,,8399.35,0
16905070,10:30:44,10:30:44,846,26,,,,8681.98,0
16905070,10:31:31,10:31:31,847,27,,,,9022.11,0
16905070,10:32:24,10:32:24,848,28,,,,9373.06,0
16905070,10:32:54,10:32:54,5001,29,,,,9545.77,0
16905070,10:33:38,10:33:38,5002,30,,,,9711.63,0
16905070,10:34:17,10:34:17,5003,31,,,,9927.64,0
16905070,10:34:59,10:34:59,5004,32,,,,10154.47,0
16905070,10:36:03,10:36:03,5005,33,,,,10451.51,0
16905070,10:36:46,10:36:46,852,34,,,,10643.39,0
16905070,10:38:00,10:38:00,10732,35,,,,11220.36,
16905070,10:39:46,10:39:46,5006,36,,,,11992.77,0
16905070,10:40:13,10:40:13,5007,37,,,,12157.4,0
16905070,10:41:05,10:41:05,5008,38,,,,12457.15,0
16905070,10:41:28,10:41:28,5009,39,,,,12591.38,0
16905070,10:42:03,10:42:03,5010,40,,,,12834.65,0
16905070,10:42:30,10:42:30,5011,41,,,,13007.13,0
16905070,10:43:00,10:43:00,5012,42,,,,13160.05,
16905070,10:43:36,10:43:36,5013,43,,,,13349.79,0
16905070,10:44:19,10:44:19,5014,44,,,,13653.67,0
16905070,10:45:18,10:45:18,5015,45,,,,13930.83,0
16905070,10:46:12,10:46:12,5016,46,,,,14248.68,0
16905070,10:46:55,10:46:55,5017,47,,,,14433.02,0
16905070,10:47:34,10:47:34,5018,48,,,,14602.54,0
16905070,10:48:33,10:48:33,4931,49,,,,14901.26,0
16905070,10:49:12,10:49:12,340,50,,,,15089.53,0
16905070,10:49:41,10:49:41,7749,51,,,,15282.2,0
16905070,10:52:00,10:52:00,9952,52,,1,,16128.79,
16905100,10:04:00,10:04:00,10737,1,,,1,0,
16905100,10:07:19,10:07:19,10147,2,,,,663.24,0
16905100,10:15:00,10:15:00,464,3,,,,3039.87,
16905100,10:15:41,10:15:41,465,4,,,,3367.05,0
16905100,10:16:15,10:16:15,466,5,,,,3550.56,0
16905100,10:16:48,10:16:48,2030,6,,,,3831.16,0
16905100,10:17:42,10:17:42,2031,7,,,,4068.77,0
16905100,10:18:10,10:18:10,2032,8,,,,4235.97,0
16905100,10:18:39,10:18:39,2033,9,,,,4401.77,0
16905100,10:19:11,10:19:11,2034,10,,,,4589.5,0
16905100,10:19:47,10:19:47,2035,11,,,,4788.55,0
16905100,10:20:30,10:20:30,2036,12,,,,5058.47,0
16905100,10:21:04,10:21:04,2037,13,,,,5229.78,0
16905100,10:21:45,10:21:45,2038,14,,,,5505.36,0
16905100,10:22:07,10:22:07,2039,15,,,,5646.05,0
16905100,10:23:07,10:23:07,2040,16,,,,6078.55,0
16905100,10:23:54,10:23:54,2041,17,,,,6389.62,0
16905100,10:24:28,10:24:28,2042,18,,,,6569.8,0
16905100,10:25:00,10:25:00,2043,19,,,,6765.87,
16905100,10:26:04,10:26:04,2044,20,,,,7084.04,0
16905100,10:26:45,10:26:45,2045,21,,,,7315.58,0
16905100,10:27:28,10:27:28,2046,22,,,,7519.92,0
16905100,10:28:14,10:28:14,2047,23,,,,7771.52,0
16905100,10:29:08,10:29:08,844,24,,,,8102.34,0
16905100,10:29:57,10:29:57,845,25,,,,8399.35,0
16905100,10:30:44,10:30:44,846,26,,,,8681.98,0
16905100,10:31:31,10:31:31,847,27,,,,9022.11,0
16905100,10:32:24,10:32:24,848,28,,,,9373.06,0
16905100,10:32:54,10:32:54,5001,29,,,,9545.77,0
16905100,10:33:38,10:33:38,5002,30,,,,9711.63,0
16905100,10:34:17,10:34:17,5003,31,,,,9927.64,0
16905100,10:34:59,10:34:59,5004,32,,,,10154.47,0
16905100,10:36:03,10:36:03,5005,33,,,,10451.51,0
16905100,10:36:46,10:36:46,852,34,,,,10643.39,0
16905100,10:38:00,10:38:00,10732,35,,,,11220.36,
16905100,10:39:46,10:39:46,5006,36,,,,11992.77,0
16905100,10:40:13,10:40:13,5007,37,,,,12157.4,0
16905100,10:41:05,10:41:05,5008,38,,,,12457.15,0
16905100,10:41:28,10:41:28,5009,39,,,,12591.38,0
16905100,10:42:03,10:42:03,5010,40,,,,12834.65,0
16905100,10:42:30,10:42:30,5011,41,,,,13007.13,0
16905100,10:43:00,10:43:00,5012,42,,,,13160.05,
16905100,10:43:36,10:43:36,5013,43,,,,13349.79,0
16905100,10:44:19,10:44:19,5014,44,,,,13653.67,0
16905100,10:45:18,10:45:18,5015,45,,,,13930.83,0
16905100,10:46:12,10:46:12,5016,46,,,,14248.68,0
16905100,10:46:55,10:46:55,5017,47,,,,14433.02,0
16905100,10:47:34,10:47:34,5018,48,,,,14602.54,0
16905100,10:48:33,10:48:33,4931,49,,,,14901.26,0
16905100,10:49:12,10:49:12,340,50,,,,15089.53,0
16905100,10:49:41,10:49:41,7749,51,,,,15282.2,0
16905100,10:52:00,10:52:00,9952,52,,1,,16128.79,
16945010,19:52:00,19:52:00,464,1,,,1,0,
16945010,19:52:47,19:52:47,465,2,,,,342.38,0
16945010,19:53:24,19:53:24,466,3,,,,525.89,0
16945010,19:54:01,19:54:01,2030,4,,,,806.49,0
16945010,19:55:00,19:55:00,2031,5,,,,1044.1,0
16945010,19:55:30,19:55:30,2032,6,,,,1211.3,0
16945010,19:56:03,19:56:03,2033,7,,,,1377.1,0
16945010,19:56:37,19:56:37,2034,8,,,,1564.83,0
16945010,19:57:16,19:57:16,2035,9,,,,1763.88,0
16945010,19:58:04,19:58:04,2036,10,,,,2033.8,0
16945010,19:58:41,19:58:41,2037,11,,,,2205.11,0
16945010,19:59:27,19:59:27,2038,12,,,,2480.69,0
16945010,19:59:51,19:59:51,2039,13,,,,2621.38,0
16945010,20:00:56,20:00:56,2040,14,,,,3053.88,0
16945010,20:01:48,20:01:48,2041,15,,,,3364.95,0
16945010,20:02:25,20:02:25,2042,16,,,,3545.13,0
16945010,20:03:00,20:03:00,2043,17,,,,3741.2,
16945010,20:04:06,20:04:06,2044,18,,,,4059.37,0
16945010,20:04:49,20:04:49,2045,19,,,,4290.91,0
16945010,20:05:34,20:05:34,2046,20,,,,4495.25,0
16945010,20:06:21,20:06:21,2047,21,,,,4746.85,0
16945010,20:07:18,20:07:18,844,22,,,,5077.67,0
16945010,20:08:08,20:08:08,845,23,,,,5374.68,0
16945010,20:08:57,20:08:57,846,24,,,,5657.31,0
16945010,20:09:29,20:09:29,847,25,,,,5995.71,0
16945010,20:10:19,20:10:19,848,26,,,,6334.71,0
16945010,20:10:45,20:10:45,5001,27,,,,6487.68,0
16945010,20:11:30,20:11:30,5002,28,,,,6653.54,0
16945010,20:12:11,20:12:11,5003,29,,,,6869.55,0
16945010,20:12:54,20:12:54,5004,30,,,,7096.38,0
16945010,20:14:00,20:14:00,5005,31,,,,7393.42,0
16945010,20:14:43,20:14:43,852,32,,,,7584.76,0
16945010,20:16:00,20:16:00,10732,33,,,,8161.73,
16945010,20:17:46,20:17:46,5006,34,,,,8934.14,0
16945010,20:18:12,20:18:12,5007,35,,,,9098.77,0
16945010,20:19:04,20:19:04,5008,36,,,,9398.52,0
16945010,20:19:26,20:19:26,5009,37,,,,9532.75,0
16945010,20:20:04,20:20:04,5010,38,,,,9775.99,0
16945010,20:20:30,20:20:30,5011,39,,,,9948.47,0
16945010,20:21:00,20:21:00,5012,40,,,,10101.39,
16945010,20:21:40,20:21:40,5013,41,,,,10291.13,0
16945010,20:22:28,20:22:28,5014,42,,,,10595.01,0
16945010,20:23:35,20:23:35,5015,43,,,,10872.17,0
16945010,20:24:36,20:24:36,5016,44,,,,11190.02,0
16945010,20:25:24,20:25:24,5017,45,,,,11374.36,0
16945010,20:26:07,20:26:07,5018,46,,,,11543.88,0
16945010,20:27:13,20:27:13,4931,47,,,,11842.6,0
16945010,20:28:04,20:28:04,340,48,,,,12026.61,0
16945010,20:28:35,20:28:35,7749,49,,,,12220.92,0
16945010,20:31:00,20:31:00,9952,50,,1,,13053.32,
16945080,19:52:00,19:52:00,464,1,,,1,0,
16945080,19:52:47,19:52:47,465,2,,,,342.38,0
16945080,19:53:24,19:53:24,466,3,,,,525.89,0
16945080,19:54:01,19:54:01,2030,4,,,,806.49,0
16945080,19:55:00,19:55:00,2031,5,,,,1044.1,0
16945080,19:55:30,19:55:30,2032,6,,,,1211.3,0
16945080,19:56:03,19:56:03,2033,7,,,,1377.1,0
16945080,19:56:37,19:56:37,2034,8,,,,1564.83,0
16945080,19:57:16,19:57:16,2035,9,,,,1763.88,0
16945080,19:58:04,19:58:04,2036,10,,,,2033.8,0
16945080,19:58:41,19:58:41,2037,11,,,,2205.11,0
16945080,19:59:27,19:59:27,2038,12,,,,2480.69,0
16945080,19:59:51,19:59:51,2039,13,,,,2621.38,0
16945080,20:00:56,20:00:56,2040,14,,,,3053.88,0
16945080,20:01:48,20:01:48,2041,15,,,,3364.95,0
16945080,20:02:25,20:02:25,2042,16,,,,3545.13,0
16945080,20:03:00,20:03:00,2043,17,,,,3741.2,
16945080,20:04:06,20:04:06,2044,18,,,,4059.37,0
16945080,20:04:49,20:04:49,2045,19,,,,4290.91,0
16945080,20:05:34,20:05:34,2046,20,,,,4495.25,0
16945080,20:06:21,20:06:21,2047,21,,,,4746.85,0
16945080,20:07:18,20:07:18,844,22,,,,5077.67,0
16945080,20:08:08,20:08:08,845,23,,,,5374.68,0
16945080,20:08:57,20:08:57,846,24,,,,5657.31,0
16945080,20:09:29,20:09:29,847,25,,,,5995.71,0
16945080,20:10:19,20:10:19,848,26,,,,6334.71,0
16945080,20:10:45,20:10:45,5001,27,,,,6487.68,0
16945080,20:11:30,20:11:30,5002,28,,,,6653.54,0
16945080,20:12:11,20:12:11,5003,29,,,,6869.55,0
16945080,20:12:54,20:12:54,5004,30,,,,7096.38,0
16945080,20:14:00,20:14:00,5005,31,,,,7393.42,0
16945080,20:14:43,20:14:43,852,32,,,,7584.76,0
16945080,20:16:00,20:16:00,10732,33,,,,8161.73,
16945080,20:17:46,20:17:46,5006,34,,,,8934.14,0
16945080,20:18:12,20:18:12,5007,35,,,,9098.77,0
16945080,20:19:04,20:19:04,5008,36,,,,9398.52,0
16945080,20:19:26,20:19:26,5009,37,,,,9532.75,0
16945080,20:20:04,20:20:04,5010,38,,,,9775.99,0
16945080,20:20:30,20:20:30,5011,39,,,,9948.47,0
16945080,20:21:00,20:21:00,5012,40,,,,10101.39,
16945080,20:21:40,20:21:40,5013,41,,,,10291.13,0
16945080,20:22:28,20:22:28,5014,42,,,,10595.01,0
16945080,20:23:35,20:23:35,5015,43,,,,10872.17,0
16945080,20:24:36,20:24:36,5016,44,,,,11190.02,0
16945080,20:25:24,20:25:24,5017,45,,,,11374.36,0
16945080,20:26:07,20:26:07,5018,46,,,,11543.88,0
16945080,20:27:13,20:27:13,4931,47,,,,11842.6,0
16945080,20:28:04,20:28:04,340,48,,,,12026.61,0
16945080,20:28:35,20:28:35,7749,49,,,,12220.92,0
16945080,20:31:00,20:31:00,9952,50,,1,,13053.32,
16945110,19:52:00,19:52:00,464,1,,,1,0,
16945110,19:52:47,19:52:47,465,2,,,,342.38,0
16945110,19:53:24,19:53:24,466,3,,,,525.89,0
16945110,19:54:01,19:54:01,2030,4,,,,806.49,0
16945110,19:55:00,19:55:00,2031,5,,,,1044.1,0
16945110,19:55:30,19:55:30,2032,6,,,,1211.3,0
16945110,19:56:03,19:56:03,2033,7,,,,1377.1,0
16945110,19:56:37,19:56:37,2034,8,,,,1564.83,0
16945110,19:57:16,19:57:16,2035,9,,,,1763.88,0
16945110,19:58:04,19:58:04,2036,10,,,,2033.8,0
16945110,19:58:41,19:58:41,2037,11,,,,2205.11,0
16945110,19:59:27,19:59:27,2038,12,,,,2480.69,0
16945110,19:59:51,19:59:51,2039,13,,,,2621.38,0
16945110,20:00:56,20:00:56,2040,14,,,,3053.88,0
16945110,20:01:48,20:01:48,2041,15,,,,3364.95,0
16945110,20:02:25,20:02:25,2042,16,,,,3545.13,0
16945110,20:03:00,20:03:00,2043,17,,,,3741.2,
16945110,20:04:06,20:04:06,2044,18,,,,4059.37,0
16945110,20:04:49,20:04:49,2045,19,,,,4290.91,0
16945110,20:05:34,20:05:34,2046,20,,,,4495.25,0
16945110,20:06:21,20:06:21,2047,21,,,,4746.85,0
16945110,20:07:18,20:07:18,844,22,,,,5077.67,0
16945110,20:08:08,20:08:08,845,23,,,,5374.68,0
16945110,20:08:57,20:08:57,846,24,,,,5657.31,0
16945110,20:09:29,20:09:29,847,25,,,,5995.71,0
16945110,20:10:19,20:10:19,848,26,,,,6334.71,0
16945110,20:10:45,20:10:45,5001,27,,,,6487.68,0
16945110,20:11:30,20:11:30,5002,28,,,,6653.54,0
16945110,20:12:11,20:12:11,5003,29,,,,6869.55,0
16945110,20:12:54,20:12:54,5004,30,,,,7096.38,0
16945110,20:14:00,20:14:00,5005,31,,,,7393.42,0
16945110,20:14:43,20:14:43,852,32,,,,7584.76,0
16945110,20:16:00,20:16:00,10732,33,,,,8161.73,
16945110,20:17:46,20:17:46,5006,34,,,,8934.14,0
16945110,20:18:12,20:18:12,5007,35,,,,9098.77,0
16945110,20:19:04,20:19:04,5008,36,,,,9398.52,0
16945110,20:19:26,20:19:26,5009,37,,,,9532.75,0
16945110,20:20:04,20:20:04,5010,38,,,,9775.99,0
16945110,20:20:30,20:20:30,5011,39,,,,9948.47,0
16945110,20:21:00,20:21:00,5012,40,,,,10101.39,
16945110,20:21:40,20:21:40,5013,41,,,,10291.13,0
16945110,20:22:28,20:22:28,5014,42,,,,10595.01,0
16945110,20:23:35,20:23:35,5015,43,,,,10872.17,0
16945110,20:24:36,20:24:36,5016,44,,,,11190.02,0
16945110,20:25:24,20:25:24,5017,45,,,,11374.36,0
16945110,20:26:07,20:26:07,5018,46,,,,11543.88,0
16945110,20:27:13,20:27:13,4931,47,,,,11842.6,0
16945110,20:28:04,20:28:04,340,48,,,,12026.61,0
16945110,20:28:35,20:28:35,7749,49,,,,12220.92,0
16945110,20:31:00,20:31:00,9952,50,,1,,13053.32,
1726020,20:42:00,20:42:00,10737,1,,,1,0,
1726020,20:45:01,20:45:01,10147,2,,,,663.24,0
1726020,20:52:00,20:52:00,464,3,,,,3039.87,
1726020,20:52:33,20:52:33,465,4,,,,3367.05,0
1726020,20:53:00,20:53:00,466,5,,,,3550.56,0
1726020,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726020,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726020,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726020,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726020,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726020,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726020,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726020,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726020,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726020,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726020,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726020,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726020,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726020,21:00:00,21:00:00,2043,19,,,,6765.87,
1726020,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726020,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726020,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726020,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726020,21:03:49,21:03:49,844,24,,,,8102.34,0
1726020,21:04:34,21:04:34,845,25,,,,8399.35,0
1726020,21:05:18,21:05:18,846,26,,,,8681.98,0
1726020,21:06:01,21:06:01,847,27,,,,9022.11,0
1726020,21:06:50,21:06:50,848,28,,,,9373.06,0
1726020,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726020,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726020,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726020,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726020,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726020,21:10:52,21:10:52,852,34,,,,10643.39,0
1726020,21:12:00,21:12:00,10732,35,,,,11220.36,
1726020,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726020,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726020,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726020,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726020,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726020,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726020,21:18:00,21:18:00,5012,42,,,,13160.05,
1726020,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726020,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726020,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726020,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726020,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726020,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726020,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726020,21:25:34,21:25:34,340,50,,,,15089.53,0
1726020,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726020,21:29:00,21:29:00,9952,52,,1,,16128.79,
1726030,20:42:00,20:42:00,10737,1,,,1,0,
1726030,20:45:01,20:45:01,10147,2,,,,663.24,0
1726030,20:52:00,20:52:00,464,3,,,,3039.87,
1726030,20:52:33,20:52:33,465,4,,,,3367.05,0
1726030,20:53:00,20:53:00,466,5,,,,3550.56,0
1726030,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726030,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726030,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726030,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726030,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726030,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726030,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726030,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726030,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726030,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726030,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726030,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726030,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726030,21:00:00,21:00:00,2043,19,,,,6765.87,
1726030,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726030,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726030,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726030,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726030,21:03:49,21:03:49,844,24,,,,8102.34,0
1726030,21:04:34,21:04:34,845,25,,,,8399.35,0
1726030,21:05:18,21:05:18,846,26,,,,8681.98,0
1726030,21:06:01,21:06:01,847,27,,,,9022.11,0
1726030,21:06:50,21:06:50,848,28,,,,9373.06,0
1726030,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726030,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726030,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726030,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726030,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726030,21:10:52,21:10:52,852,34,,,,10643.39,0
1726030,21:12:00,21:12:00,10732,35,,,,11220.36,
1726030,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726030,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726030,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726030,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726030,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726030,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726030,21:18:00,21:18:00,5012,42,,,,13160.05,
1726030,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726030,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726030,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726030,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726030,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726030,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726030,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726030,21:25:34,21:25:34,340,50,,,,15089.53,0
1726030,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726030,21:29:00,21:29:00,9952,52,,1,,16128.79,
1726040,20:42:00,20:42:00,10737,1,,,1,0,
1726040,20:45:01,20:45:01,10147,2,,,,663.24,0
1726040,20:52:00,20:52:00,464,3,,,,3039.87,
1726040,20:52:33,20:52:33,465,4,,,,3367.05,0
1726040,20:53:00,20:53:00,466,5,,,,3550.56,0
1726040,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726040,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726040,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726040,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726040,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726040,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726040,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726040,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726040,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726040,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726040,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726040,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726040,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726040,21:00:00,21:00:00,2043,19,,,,6765.87,
1726040,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726040,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726040,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726040,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726040,21:03:49,21:03:49,844,24,,,,8102.34,0
1726040,21:04:34,21:04:34,845,25,,,,8399.35,0
1726040,21:05:18,21:05:18,846,26,,,,8681.98,0
1726040,21:06:01,21:06:01,847,27,,,,9022.11,0
1726040,21:06:50,21:06:50,848,28,,,,9373.06,0
1726040,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726040,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726040,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726040,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726040,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726040,21:10:52,21:10:52,852,34,,,,10643.39,0
1726040,21:12:00,21:12:00,10732,35,,,,11220.36,
1726040,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726040,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726040,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726040,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726040,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726040,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726040,21:18:00,21:18:00,5012,42,,,,13160.05,
1726040,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726040,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726040,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726040,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726040,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726040,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726040,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726040,21:25:34,21:25:34,340,50,,,,15089.53,0
1726040,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726040,21:29:00,21:29:00,9952,52,,1,,16128.79,
1726050,20:42:00,20:42:00,10737,1,,,1,0,
1726050,20:45:01,20:45:01,10147,2,,,,663.24,0
1726050,20:52:00,20:52:00,464,3,,,,3039.87,
1726050,20:52:33,20:52:33,465,4,,,,3367.05,0
1726050,20:53:00,20:53:00,466,5,,,,3550.56,0
1726050,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726050,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726050,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726050,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726050,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726050,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726050,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726050,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726050,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726050,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726050,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726050,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726050,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726050,21:00:00,21:00:00,2043,19,,,,6765.87,
1726050,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726050,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726050,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726050,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726050,21:03:49,21:03:49,844,24,,,,8102.34,0
1726050,21:04:34,21:04:34,845,25,,,,8399.35,0
1726050,21:05:18,21:05:18,846,26,,,,8681.98,0
1726050,21:06:01,21:06:01,847,27,,,,9022.11,0
1726050,21:06:50,21:06:50,848,28,,,,9373.06,0
1726050,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726050,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726050,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726050,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726050,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726050,21:10:52,21:10:52,852,34,,,,10643.39,0
1726050,21:12:00,21:12:00,10732,35,,,,11220.36,
1726050,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726050,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726050,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726050,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726050,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726050,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726050,21:18:00,21:18:00,5012,42,,,,13160.05,
1726050,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726050,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726050,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726050,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726050,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726050,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726050,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726050,21:25:34,21:25:34,340,50,,,,15089.53,0
1726050,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726050,21:29:00,21:29:00,9952,52,,1,,16128.79,
1726060,20:42:00,20:42:00,10737,1,,,1,0,
1726060,20:45:01,20:45:01,10147,2,,,,663.24,0
1726060,20:52:00,20:52:00,464,3,,,,3039.87,
1726060,20:52:33,20:52:33,465,4,,,,3367.05,0
1726060,20:53:00,20:53:00,466,5,,,,3550.56,0
1726060,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726060,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726060,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726060,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726060,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726060,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726060,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726060,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726060,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726060,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726060,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726060,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726060,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726060,21:00:00,21:00:00,2043,19,,,,6765.87,
1726060,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726060,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726060,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726060,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726060,21:03:49,21:03:49,844,24,,,,8102.34,0
1726060,21:04:34,21:04:34,845,25,,,,8399.35,0
1726060,21:05:18,21:05:18,846,26,,,,8681.98,0
1726060,21:06:01,21:06:01,847,27,,,,9022.11,0
1726060,21:06:50,21:06:50,848,28,,,,9373.06,0
1726060,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726060,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726060,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726060,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726060,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726060,21:10:52,21:10:52,852,34,,,,10643.39,0
1726060,21:12:00,21:12:00,10732,35,,,,11220.36,
1726060,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726060,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726060,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726060,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726060,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726060,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726060,21:18:00,21:18:00,5012,42,,,,13160.05,
1726060,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726060,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726060,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726060,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726060,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726060,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726060,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726060,21:25:34,21:25:34,340,50,,,,15089.53,0
1726060,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726060,21:29:00,21:29:00,9952,52,,1,,16128.79,
1726090,20:42:00,20:42:00,10737,1,,,1,0,
1726090,20:45:01,20:45:01,10147,2,,,,663.24,0
1726090,20:52:00,20:52:00,464,3,,,,3039.87,
1726090,20:52:33,20:52:33,465,4,,,,3367.05,0
1726090,20:53:00,20:53:00,466,5,,,,3550.56,0
1726090,20:53:27,20:53:27,2030,6,,,,3831.16,0
1726090,20:54:09,20:54:09,2031,7,,,,4068.77,0
1726090,20:54:32,20:54:32,2032,8,,,,4235.97,0
1726090,20:54:55,20:54:55,2033,9,,,,4401.77,0
1726090,20:55:21,20:55:21,2034,10,,,,4589.5,0
1726090,20:55:49,20:55:49,2035,11,,,,4788.55,0
1726090,20:56:24,20:56:24,2036,12,,,,5058.47,0
1726090,20:56:51,20:56:51,2037,13,,,,5229.78,0
1726090,20:57:24,20:57:24,2038,14,,,,5505.36,0
1726090,20:57:42,20:57:42,2039,15,,,,5646.05,0
1726090,20:58:29,20:58:29,2040,16,,,,6078.55,0
1726090,20:59:07,20:59:07,2041,17,,,,6389.62,0
1726090,20:59:34,20:59:34,2042,18,,,,6569.8,0
1726090,21:00:00,21:00:00,2043,19,,,,6765.87,
1726090,21:00:59,21:00:59,2044,20,,,,7084.04,0
1726090,21:01:37,21:01:37,2045,21,,,,7315.58,0
1726090,21:02:17,21:02:17,2046,22,,,,7519.92,0
1726090,21:02:59,21:02:59,2047,23,,,,7771.52,0
1726090,21:03:49,21:03:49,844,24,,,,8102.34,0
1726090,21:04:34,21:04:34,845,25,,,,8399.35,0
1726090,21:05:18,21:05:18,846,26,,,,8681.98,0
1726090,21:06:01,21:06:01,847,27,,,,9022.11,0
1726090,21:06:50,21:06:50,848,28,,,,9373.06,0
1726090,21:07:18,21:07:18,5001,29,,,,9545.77,0
1726090,21:07:58,21:07:58,5002,30,,,,9711.63,0
1726090,21:08:34,21:08:34,5003,31,,,,9927.64,0
1726090,21:09:13,21:09:13,5004,32,,,,10154.47,0
1726090,21:10:12,21:10:12,5005,33,,,,10451.51,0
1726090,21:10:52,21:10:52,852,34,,,,10643.39,0
1726090,21:12:00,21:12:00,10732,35,,,,11220.36,
1726090,21:14:08,21:14:08,5006,36,,,,11992.77,0
1726090,21:14:39,21:14:39,5007,37,,,,12157.4,0
1726090,21:15:42,21:15:42,5008,38,,,,12457.15,0
1726090,21:16:09,21:16:09,5009,39,,,,12591.38,0
1726090,21:16:52,21:16:52,5010,40,,,,12834.65,0
1726090,21:17:24,21:17:24,5011,41,,,,13007.13,0
1726090,21:18:00,21:18:00,5012,42,,,,13160.05,
1726090,21:18:44,21:18:44,5013,43,,,,13349.79,0
1726090,21:19:37,21:19:37,5014,44,,,,13653.67,0
1726090,21:20:49,21:20:49,5015,45,,,,13930.83,0
1726090,21:21:55,21:21:55,5016,46,,,,14248.68,0
1726090,21:22:48,21:22:48,5017,47,,,,14433.02,0
1726090,21:23:35,21:23:35,5018,48,,,,14602.54,0
1726090,21:24:47,21:24:47,4931,49,,,,14901.26,0
1726090,21:25:34,21:25:34,340,50,,,,15089.53,0
1726090,21:26:10,21:26:10,7749,51,,,,15282.2,0
1726090,21:29:00,21:29:00,9952,52,,1,,16128.79,
17376020,21:14:00,21:14:00,10737,1,,,1,0,
17376020,21:17:01,21:17:01,10147,2,,,,663.24,0
17376020,21:24:00,21:24:00,464,3,,,,3039.87,
17376020,21:24:33,21:24:33,465,4,,,,3367.05,0
17376020,21:25:00,21:25:00,466,5,,,,3550.56,0
17376020,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376020,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376020,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376020,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376020,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376020,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376020,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376020,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376020,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376020,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376020,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376020,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376020,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376020,21:32:00,21:32:00,2043,19,,,,6765.87,
17376020,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376020,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376020,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376020,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376020,21:35:49,21:35:49,844,24,,,,8102.34,0
17376020,21:36:34,21:36:34,845,25,,,,8399.35,0
17376020,21:37:18,21:37:18,846,26,,,,8681.98,0
17376020,21:38:01,21:38:01,847,27,,,,9022.11,0
17376020,21:38:50,21:38:50,848,28,,,,9373.06,0
17376020,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376020,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376020,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376020,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376020,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376020,21:42:52,21:42:52,852,34,,,,10643.39,0
17376020,21:44:00,21:44:00,10732,35,,,,11220.36,
17376020,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376020,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376020,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376020,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376020,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376020,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376020,21:50:00,21:50:00,5012,42,,,,13160.05,
17376020,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376020,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376020,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376020,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376020,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376020,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376020,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376020,21:57:34,21:57:34,340,50,,,,15089.53,0
17376020,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376020,22:01:00,22:01:00,9952,52,,1,,16128.79,
17376030,21:14:00,21:14:00,10737,1,,,1,0,
17376030,21:17:01,21:17:01,10147,2,,,,663.24,0
17376030,21:24:00,21:24:00,464,3,,,,3039.87,
17376030,21:24:33,21:24:33,465,4,,,,3367.05,0
17376030,21:25:00,21:25:00,466,5,,,,3550.56,0
17376030,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376030,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376030,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376030,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376030,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376030,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376030,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376030,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376030,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376030,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376030,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376030,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376030,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376030,21:32:00,21:32:00,2043,19,,,,6765.87,
17376030,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376030,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376030,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376030,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376030,21:35:49,21:35:49,844,24,,,,8102.34,0
17376030,21:36:34,21:36:34,845,25,,,,8399.35,0
17376030,21:37:18,21:37:18,846,26,,,,8681.98,0
17376030,21:38:01,21:38:01,847,27,,,,9022.11,0
17376030,21:38:50,21:38:50,848,28,,,,9373.06,0
17376030,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376030,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376030,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376030,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376030,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376030,21:42:52,21:42:52,852,34,,,,10643.39,0
17376030,21:44:00,21:44:00,10732,35,,,,11220.36,
17376030,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376030,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376030,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376030,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376030,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376030,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376030,21:50:00,21:50:00,5012,42,,,,13160.05,
17376030,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376030,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376030,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376030,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376030,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376030,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376030,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376030,21:57:34,21:57:34,340,50,,,,15089.53,0
17376030,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376030,22:01:00,22:01:00,9952,52,,1,,16128.79,
17376040,21:14:00,21:14:00,10737,1,,,1,0,
17376040,21:17:01,21:17:01,10147,2,,,,663.24,0
17376040,21:24:00,21:24:00,464,3,,,,3039.87,
17376040,21:24:33,21:24:33,465,4,,,,3367.05,0
17376040,21:25:00,21:25:00,466,5,,,,3550.56,0
17376040,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376040,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376040,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376040,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376040,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376040,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376040,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376040,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376040,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376040,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376040,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376040,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376040,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376040,21:32:00,21:32:00,2043,19,,,,6765.87,
17376040,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376040,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376040,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376040,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376040,21:35:49,21:35:49,844,24,,,,8102.34,0
17376040,21:36:34,21:36:34,845,25,,,,8399.35,0
17376040,21:37:18,21:37:18,846,26,,,,8681.98,0
17376040,21:38:01,21:38:01,847,27,,,,9022.11,0
17376040,21:38:50,21:38:50,848,28,,,,9373.06,0
17376040,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376040,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376040,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376040,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376040,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376040,21:42:52,21:42:52,852,34,,,,10643.39,0
17376040,21:44:00,21:44:00,10732,35,,,,11220.36,
17376040,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376040,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376040,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376040,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376040,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376040,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376040,21:50:00,21:50:00,5012,42,,,,13160.05,
17376040,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376040,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376040,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376040,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376040,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376040,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376040,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376040,21:57:34,21:57:34,340,50,,,,15089.53,0
17376040,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376040,22:01:00,22:01:00,9952,52,,1,,16128.79,
17376050,21:14:00,21:14:00,10737,1,,,1,0,
17376050,21:17:01,21:17:01,10147,2,,,,663.24,0
17376050,21:24:00,21:24:00,464,3,,,,3039.87,
17376050,21:24:33,21:24:33,465,4,,,,3367.05,0
17376050,21:25:00,21:25:00,466,5,,,,3550.56,0
17376050,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376050,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376050,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376050,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376050,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376050,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376050,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376050,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376050,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376050,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376050,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376050,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376050,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376050,21:32:00,21:32:00,2043,19,,,,6765.87,
17376050,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376050,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376050,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376050,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376050,21:35:49,21:35:49,844,24,,,,8102.34,0
17376050,21:36:34,21:36:34,845,25,,,,8399.35,0
17376050,21:37:18,21:37:18,846,26,,,,8681.98,0
17376050,21:38:01,21:38:01,847,27,,,,9022.11,0
17376050,21:38:50,21:38:50,848,28,,,,9373.06,0
17376050,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376050,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376050,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376050,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376050,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376050,21:42:52,21:42:52,852,34,,,,10643.39,0
17376050,21:44:00,21:44:00,10732,35,,,,11220.36,
17376050,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376050,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376050,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376050,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376050,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376050,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376050,21:50:00,21:50:00,5012,42,,,,13160.05,
17376050,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376050,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376050,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376050,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376050,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376050,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376050,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376050,21:57:34,21:57:34,340,50,,,,15089.53,0
17376050,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376050,22:01:00,22:01:00,9952,52,,1,,16128.79,
17376060,21:14:00,21:14:00,10737,1,,,1,0,
17376060,21:17:01,21:17:01,10147,2,,,,663.24,0
17376060,21:24:00,21:24:00,464,3,,,,3039.87,
17376060,21:24:33,21:24:33,465,4,,,,3367.05,0
17376060,21:25:00,21:25:00,466,5,,,,3550.56,0
17376060,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376060,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376060,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376060,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376060,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376060,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376060,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376060,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376060,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376060,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376060,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376060,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376060,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376060,21:32:00,21:32:00,2043,19,,,,6765.87,
17376060,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376060,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376060,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376060,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376060,21:35:49,21:35:49,844,24,,,,8102.34,0
17376060,21:36:34,21:36:34,845,25,,,,8399.35,0
17376060,21:37:18,21:37:18,846,26,,,,8681.98,0
17376060,21:38:01,21:38:01,847,27,,,,9022.11,0
17376060,21:38:50,21:38:50,848,28,,,,9373.06,0
17376060,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376060,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376060,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376060,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376060,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376060,21:42:52,21:42:52,852,34,,,,10643.39,0
17376060,21:44:00,21:44:00,10732,35,,,,11220.36,
17376060,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376060,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376060,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376060,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376060,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376060,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376060,21:50:00,21:50:00,5012,42,,,,13160.05,
17376060,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376060,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376060,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376060,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376060,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376060,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376060,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376060,21:57:34,21:57:34,340,50,,,,15089.53,0
17376060,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376060,22:01:00,22:01:00,9952,52,,1,,16128.79,
17376090,21:14:00,21:14:00,10737,1,,,1,0,
17376090,21:17:01,21:17:01,10147,2,,,,663.24,0
17376090,21:24:00,21:24:00,464,3,,,,3039.87,
17376090,21:24:33,21:24:33,465,4,,,,3367.05,0
17376090,21:25:00,21:25:00,466,5,,,,3550.56,0
17376090,21:25:27,21:25:27,2030,6,,,,3831.16,0
17376090,21:26:09,21:26:09,2031,7,,,,4068.77,0
17376090,21:26:32,21:26:32,2032,8,,,,4235.97,0
17376090,21:26:55,21:26:55,2033,9,,,,4401.77,0
17376090,21:27:21,21:27:21,2034,10,,,,4589.5,0
17376090,21:27:49,21:27:49,2035,11,,,,4788.55,0
17376090,21:28:24,21:28:24,2036,12,,,,5058.47,0
17376090,21:28:51,21:28:51,2037,13,,,,5229.78,0
17376090,21:29:24,21:29:24,2038,14,,,,5505.36,0
17376090,21:29:42,21:29:42,2039,15,,,,5646.05,0
17376090,21:30:29,21:30:29,2040,16,,,,6078.55,0
17376090,21:31:07,21:31:07,2041,17,,,,6389.62,0
17376090,21:31:34,21:31:34,2042,18,,,,6569.8,0
17376090,21:32:00,21:32:00,2043,19,,,,6765.87,
17376090,21:32:59,21:32:59,2044,20,,,,7084.04,0
17376090,21:33:37,21:33:37,2045,21,,,,7315.58,0
17376090,21:34:17,21:34:17,2046,22,,,,7519.92,0
17376090,21:34:59,21:34:59,2047,23,,,,7771.52,0
17376090,21:35:49,21:35:49,844,24,,,,8102.34,0
17376090,21:36:34,21:36:34,845,25,,,,8399.35,0
17376090,21:37:18,21:37:18,846,26,,,,8681.98,0
17376090,21:38:01,21:38:01,847,27,,,,9022.11,0
17376090,21:38:50,21:38:50,848,28,,,,9373.06,0
17376090,21:39:18,21:39:18,5001,29,,,,9545.77,0
17376090,21:39:58,21:39:58,5002,30,,,,9711.63,0
17376090,21:40:34,21:40:34,5003,31,,,,9927.64,0
17376090,21:41:13,21:41:13,5004,32,,,,10154.47,0
17376090,21:42:12,21:42:12,5005,33,,,,10451.51,0
17376090,21:42:52,21:42:52,852,34,,,,10643.39,0
17376090,21:44:00,21:44:00,10732,35,,,,11220.36,
17376090,21:46:08,21:46:08,5006,36,,,,11992.77,0
17376090,21:46:39,21:46:39,5007,37,,,,12157.4,0
17376090,21:47:42,21:47:42,5008,38,,,,12457.15,0
17376090,21:48:09,21:48:09,5009,39,,,,12591.38,0
17376090,21:48:52,21:48:52,5010,40,,,,12834.65,0
17376090,21:49:24,21:49:24,5011,41,,,,13007.13,0
17376090,21:50:00,21:50:00,5012,42,,,,13160.05,
17376090,21:50:44,21:50:44,5013,43,,,,13349.79,0
17376090,21:51:37,21:51:37,5014,44,,,,13653.67,0
17376090,21:52:49,21:52:49,5015,45,,,,13930.83,0
17376090,21:53:55,21:53:55,5016,46,,,,14248.68,0
17376090,21:54:48,21:54:48,5017,47,,,,14433.02,0
17376090,21:55:35,21:55:35,5018,48,,,,14602.54,0
17376090,21:56:47,21:56:47,4931,49,,,,14901.26,0
17376090,21:57:34,21:57:34,340,50,,,,15089.53,0
17376090,21:58:10,21:58:10,7749,51,,,,15282.2,0
17376090,22:01:00,22:01:00,9952,52,,1,,16128.79,
17618010,10:40:00,10:40:00,10737,1,,,1,0,
17618010,10:43:19,10:43:19,10147,2,,,,663.24,0
17618010,10:51:00,10:51:00,464,3,,,,3039.87,
17618010,10:51:41,10:51:41,465,4,,,,3367.05,0
17618010,10:52:15,10:52:15,466,5,,,,3550.56,0
17618010,10:52:48,10:52:48,2030,6,,,,3831.16,0
17618010,10:53:42,10:53:42,2031,7,,,,4068.77,0
17618010,10:54:10,10:54:10,2032,8,,,,4235.97,0
17618010,10:54:39,10:54:39,2033,9,,,,4401.77,0
17618010,10:55:11,10:55:11,2034,10,,,,4589.5,0
17618010,10:55:47,10:55:47,2035,11,,,,4788.55,0
17618010,10:56:30,10:56:30,2036,12,,,,5058.47,0
17618010,10:57:04,10:57:04,2037,13,,,,5229.78,0
17618010,10:57:45,10:57:45,2038,14,,,,5505.36,0
17618010,10:58:07,10:58:07,2039,15,,,,5646.05,0
17618010,10:59:07,10:59:07,2040,16,,,,6078.55,0
17618010,10:59:54,10:59:54,2041,17,,,,6389.62,0
17618010,11:00:28,11:00:28,2042,18,,,,6569.8,0
17618010,11:01:00,11:01:00,2043,19,,,,6765.87,
17618010,11:02:04,11:02:04,2044,20,,,,7084.04,0
17618010,11:02:45,11:02:45,2045,21,,,,7315.58,0
17618010,11:03:28,11:03:28,2046,22,,,,7519.92,0
17618010,11:04:14,11:04:14,2047,23,,,,7771.52,0
17618010,11:05:08,11:05:08,844,24,,,,8102.34,0
17618010,11:05:57,11:05:57,845,25,,,,8399.35,0
17618010,11:06:44,11:06:44,846,26,,,,8681.98,0
17618010,11:07:31,11:07:31,847,27,,,,9022.11,0
17618010,11:08:24,11:08:24,848,28,,,,9373.06,0
17618010,11:08:54,11:08:54,5001,29,,,,9545.77,0
17618010,11:09:38,11:09:38,5002,30,,,,9711.63,0
17618010,11:10:17,11:10:17,5003,31,,,,9927.64,0
17618010,11:10:59,11:10:59,5004,32,,,,10154.47,0
17618010,11:12:03,11:12:03,5005,33,,,,10451.51,0
17618010,11:12:46,11:12:46,852,34,,,,10643.39,0
17618010,11:14:00,11:14:00,10732,35,,,,11220.36,
17618010,11:15:46,11:15:46,5006,36,,,,11992.77,0
17618010,11:16:13,11:16:13,5007,37,,,,12157.4,0
17618010,11:17:05,11:17:05,5008,38,,,,12457.15,0
17618010,11:17:28,11:17:28,5009,39,,,,12591.38,0
17618010,11:18:03,11:18:03,5010,40,,,,12834.65,0
17618010,11:18:30,11:18:30,5011,41,,,,13007.13,0
17618010,11:19:00,11:19:00,5012,42,,,,13160.05,
17618010,11:19:36,11:19:36,5013,43,,,,13349.79,0
17618010,11:20:19,11:20:19,5014,44,,,,13653.67,0
17618010,11:21:18,11:21:18,5015,45,,,,13930.83,0
17618010,11:22:12,11:22:12,5016,46,,,,14248.68,0
17618010,11:22:55,11:22:55,5017,47,,,,14433.02,0
17618010,11:23:34,11:23:34,5018,48,,,,14602.54,0
17618010,11:24:33,11:24:33,4931,49,,,,14901.26,0
17618010,11:25:12,11:25:12,340,50,,,,15089.53,0
17618010,11:25:41,11:25:41,7749,51,,,,15282.2,0
17618010,11:28:00,11:28:00,9952,52,,1,,16128.79,
17618080,10:40:00,10:40:00,10737,1,,,1,0,
17618080,10:43:19,10:43:19,10147,2,,,,663.24,0
17618080,10:51:00,10:51:00,464,3,,,,3039.87,
17618080,10:51:41,10:51:41,465,4,,,,3367.05,0
17618080,10:52:15,10:52:15,466,5,,,,3550.56,0
17618080,10:52:48,10:52:48,2030,6,,,,3831.16,0
17618080,10:53:42,10:53:42,2031,7,,,,4068.77,0
17618080,10:54:10,10:54:10,2032,8,,,,4235.97,0
17618080,10:54:39,10:54:39,2033,9,,,,4401.77,0
17618080,10:55:11,10:55:11,2034,10,,,,4589.5,0
17618080,10:55:47,10:55:47,2035,11,,,,4788.55,0
17618080,10:56:30,10:56:30,2036,12,,,,5058.47,0
17618080,10:57:04,10:57:04,2037,13,,,,5229.78,0
17618080,10:57:45,10:57:45,2038,14,,,,5505.36,0
17618080,10:58:07,10:58:07,2039,15,,,,5646.05,0
17618080,10:59:07,10:59:07,2040,16,,,,6078.55,0
17618080,10:59:54,10:59:54,2041,17,,,,6389.62,0
17618080,11:00:28,11:00:28,2042,18,,,,6569.8,0
17618080,11:01:00,11:01:00,2043,19,,,,6765.87,
17618080,11:02:04,11:02:04,2044,20,,,,7084.04,0
17618080,11:02:45,11:02:45,2045,21,,,,7315.58,0
17618080,11:03:28,11:03:28,2046,22,,,,7519.92,0
17618080,11:04:14,11:04:14,2047,23,,,,7771.52,0
17618080,11:05:08,11:05:08,844,24,,,,8102.34,0
17618080,11:05:57,11:05:57,845,25,,,,8399.35,0
17618080,11:06:44,11:06:44,846,26,,,,8681.98,0
17618080,11:07:31,11:07:31,847,27,,,,9022.11,0
17618080,11:08:24,11:08:24,848,28,,,,9373.06,0
17618080,11:08:54,11:08:54,5001,29,,,,9545.77,0
17618080,11:09:38,11:09:38,5002,30,,,,9711.63,0
17618080,11:10:17,11:10:17,5003,31,,,,9927.64,0
17618080,11:10:59,11:10:59,5004,32,,,,10154.47,0
17618080,11:12:03,11:12:03,5005,33,,,,10451.51,0
17618080,11:12:46,11:12:46,852,34,,,,10643.39,0
17618080,11:14:00,11:14:00,10732,35,,,,11220.36,
17618080,11:15:46,11:15:46,5006,36,,,,11992.77,0
17618080,11:16:13,11:16:13,5007,37,,,,12157.4,0
17618080,11:17:05,11:17:05,5008,38,,,,12457.15,0
17618080,11:17:28,11:17:28,5009,39,,,,12591.38,0
17618080,11:18:03,11:18:03,5010,40,,,,12834.65,0
17618080,11:18:30,11:18:30,5011,41,,,,13007.13,0
17618080,11:19:00,11:19:00,5012,42,,,,13160.05,
17618080,11:19:36,11:19:36,5013,43,,,,13349.79,0
17618080,11:20:19,11:20:19,5014,44,,,,13653.67,0
17618080,11:21:18,11:21:18,5015,45,,,,13930.83,0
17618080,11:22:12,11:22:12,5016,46,,,,14248.68,0
17618080,11:22:55,11:22:55,5017,47,,,,14433.02,0
17618080,11:23:34,11:23:34,5018,48,,,,14602.54,0
17618080,11:24:33,11:24:33,4931,49,,,,14901.26,0
17618080,11:25:12,11:25:12,340,50,,,,15089.53,0
17618080,11:25:41,11:25:41,7749,51,,,,15282.2,0
17618080,11:28:00,11:28:00,9952,52,,1,,16128.79,
17618110,10:40:00,10:40:00,10737,1,,,1,0,
17618110,10:43:19,10:43:19,10147,2,,,,663.24,0
17618110,10:51:00,10:51:00,464,3,,,,3039.87,
17618110,10:51:41,10:51:41,465,4,,,,3367.05,0
17618110,10:52:15,10:52:15,466,5,,,,3550.56,0
17618110,10:52:48,10:52:48,2030,6,,,,3831.16,0
17618110,10:53:42,10:53:42,2031,7,,,,4068.77,0
17618110,10:54:10,10:54:10,2032,8,,,,4235.97,0
17618110,10:54:39,10:54:39,2033,9,,,,4401.77,0
17618110,10:55:11,10:55:11,2034,10,,,,4589.5,0
17618110,10:55:47,10:55:47,2035,11,,,,4788.55,0
17618110,10:56:30,10:56:30,2036,12,,,,5058.47,0
17618110,10:57:04,10:57:04,2037,13,,,,5229.78,0
17618110,10:57:45,10:57:45,2038,14,,,,5505.36,0
17618110,10:58:07,10:58:07,2039,15,,,,5646.05,0
17618110,10:59:07,10:59:07,2040,16,,,,6078.55,0
17618110,10:59:54,10:59:54,2041,17,,,,6389.62,0
17618110,11:00:28,11:00:28,2042,18,,,,6569.8,0
17618110,11:01:00,11:01:00,2043,19,,,,6765.87,
17618110,11:02:04,11:02:04,2044,20,,,,7084.04,0
17618110,11:02:45,11:02:45,2045,21,,,,7315.58,0
17618110,11:03:28,11:03:28,2046,22,,,,7519.92,0
17618110,11:04:14,11:04:14,2047,23,,,,7771.52,0
17618110,11:05:08,11:05:08,844,24,,,,8102.34,0
17618110,11:05:57,11:05:57,845,25,,,,8399.35,0
17618110,11:06:44,11:06:44,846,26,,,,8681.98,0
17618110,11:07:31,11:07:31,847,27,,,,9022.11,0
17618110,11:08:24,11:08:24,848,28,,,,9373.06,0
17618110,11:08:54,11:08:54,5001,29,,,,9545.77,0
17618110,11:09:38,11:09:38,5002,30,,,,9711.63,0
17618110,11:10:17,11:10:17,5003,31,,,,9927.64,0
17618110,11:10:59,11:10:59,5004,32,,,,10154.47,0
17618110,11:12:03,11:12:03,5005,33,,,,10451.51,0
17618110,11:12:46,11:12:46,852,34,,,,10643.39,0
17618110,11:14:00,11:14:00,10732,35,,,,11220.36,
17618110,11:15:46,11:15:46,5006,36,,,,11992.77,0
17618110,11:16:13,11:16:13,5007,37,,,,12157.4,0
17618110,11:17:05,11:17:05,5008,38,,,,12457.15,0
17618110,11:17:28,11:17:28,5009,39,,,,12591.38,0
17618110,11:18:03,11:18:03,5010,40,,,,12834.65,0
17618110,11:18:30,11:18:30,5011,41,,,,13007.13,0
17618110,11:19:00,11:19:00,5012,42,,,,13160.05,
17618110,11:19:36,11:19:36,5013,43,,,,13349.79,0
17618110,11:20:19,11:20:19,5014,44,,,,13653.67,0
17618110,11:21:18,11:21:18,5015,45,,,,13930.83,0
17618110,11:22:12,11:22:12,5016,46,,,,14248.68,0
17618110,11:22:55,11:22:55,5017,47,,,,14433.02,0
17618110,11:23:34,11:23:34,5018,48,,,,14602.54,0
17618110,11:24:33,11:24:33,4931,49,,,,14901.26,0
17618110,11:25:12,11:25:12,340,50,,,,15089.53,0
17618110,11:25:41,11:25:41,7749,51,,,,15282.2,0
17618110,11:28:00,11:28:00,9952,52,,1,,16128.79,
17641020,11:15:00,11:15:00,10737,1,,,1,0,
17641020,11:18:19,11:18:19,10147,2,,,,663.24,0
17641020,11:26:00,11:26:00,464,3,,,,3039.87,
17641020,11:26:41,11:26:41,465,4,,,,3367.05,0
17641020,11:27:15,11:27:15,466,5,,,,3550.56,0
17641020,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641020,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641020,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641020,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641020,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641020,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641020,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641020,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641020,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641020,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641020,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641020,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641020,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641020,11:36:00,11:36:00,2043,19,,,,6765.87,
17641020,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641020,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641020,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641020,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641020,11:40:08,11:40:08,844,24,,,,8102.34,0
17641020,11:40:57,11:40:57,845,25,,,,8399.35,0
17641020,11:41:44,11:41:44,846,26,,,,8681.98,0
17641020,11:42:31,11:42:31,847,27,,,,9022.11,0
17641020,11:43:24,11:43:24,848,28,,,,9373.06,0
17641020,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641020,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641020,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641020,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641020,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641020,11:47:46,11:47:46,852,34,,,,10643.39,0
17641020,11:49:00,11:49:00,10732,35,,,,11220.36,
17641020,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641020,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641020,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641020,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641020,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641020,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641020,11:56:00,11:56:00,5012,42,,,,13160.05,
17641020,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641020,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641020,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641020,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641020,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641020,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641020,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641020,12:04:16,12:04:16,340,50,,,,15089.53,0
17641020,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641020,12:08:00,12:08:00,9952,52,,1,,16128.79,
17641030,11:15:00,11:15:00,10737,1,,,1,0,
17641030,11:18:19,11:18:19,10147,2,,,,663.24,0
17641030,11:26:00,11:26:00,464,3,,,,3039.87,
17641030,11:26:41,11:26:41,465,4,,,,3367.05,0
17641030,11:27:15,11:27:15,466,5,,,,3550.56,0
17641030,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641030,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641030,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641030,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641030,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641030,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641030,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641030,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641030,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641030,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641030,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641030,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641030,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641030,11:36:00,11:36:00,2043,19,,,,6765.87,
17641030,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641030,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641030,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641030,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641030,11:40:08,11:40:08,844,24,,,,8102.34,0
17641030,11:40:57,11:40:57,845,25,,,,8399.35,0
17641030,11:41:44,11:41:44,846,26,,,,8681.98,0
17641030,11:42:31,11:42:31,847,27,,,,9022.11,0
17641030,11:43:24,11:43:24,848,28,,,,9373.06,0
17641030,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641030,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641030,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641030,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641030,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641030,11:47:46,11:47:46,852,34,,,,10643.39,0
17641030,11:49:00,11:49:00,10732,35,,,,11220.36,
17641030,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641030,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641030,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641030,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641030,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641030,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641030,11:56:00,11:56:00,5012,42,,,,13160.05,
17641030,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641030,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641030,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641030,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641030,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641030,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641030,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641030,12:04:16,12:04:16,340,50,,,,15089.53,0
17641030,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641030,12:08:00,12:08:00,9952,52,,1,,16128.79,
17641040,11:15:00,11:15:00,10737,1,,,1,0,
17641040,11:18:19,11:18:19,10147,2,,,,663.24,0
17641040,11:26:00,11:26:00,464,3,,,,3039.87,
17641040,11:26:41,11:26:41,465,4,,,,3367.05,0
17641040,11:27:15,11:27:15,466,5,,,,3550.56,0
17641040,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641040,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641040,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641040,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641040,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641040,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641040,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641040,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641040,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641040,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641040,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641040,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641040,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641040,11:36:00,11:36:00,2043,19,,,,6765.87,
17641040,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641040,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641040,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641040,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641040,11:40:08,11:40:08,844,24,,,,8102.34,0
17641040,11:40:57,11:40:57,845,25,,,,8399.35,0
17641040,11:41:44,11:41:44,846,26,,,,8681.98,0
17641040,11:42:31,11:42:31,847,27,,,,9022.11,0
17641040,11:43:24,11:43:24,848,28,,,,9373.06,0
17641040,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641040,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641040,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641040,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641040,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641040,11:47:46,11:47:46,852,34,,,,10643.39,0
17641040,11:49:00,11:49:00,10732,35,,,,11220.36,
17641040,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641040,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641040,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641040,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641040,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641040,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641040,11:56:00,11:56:00,5012,42,,,,13160.05,
17641040,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641040,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641040,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641040,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641040,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641040,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641040,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641040,12:04:16,12:04:16,340,50,,,,15089.53,0
17641040,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641040,12:08:00,12:08:00,9952,52,,1,,16128.79,
17641050,11:15:00,11:15:00,10737,1,,,1,0,
17641050,11:18:19,11:18:19,10147,2,,,,663.24,0
17641050,11:26:00,11:26:00,464,3,,,,3039.87,
17641050,11:26:41,11:26:41,465,4,,,,3367.05,0
17641050,11:27:15,11:27:15,466,5,,,,3550.56,0
17641050,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641050,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641050,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641050,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641050,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641050,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641050,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641050,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641050,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641050,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641050,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641050,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641050,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641050,11:36:00,11:36:00,2043,19,,,,6765.87,
17641050,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641050,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641050,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641050,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641050,11:40:08,11:40:08,844,24,,,,8102.34,0
17641050,11:40:57,11:40:57,845,25,,,,8399.35,0
17641050,11:41:44,11:41:44,846,26,,,,8681.98,0
17641050,11:42:31,11:42:31,847,27,,,,9022.11,0
17641050,11:43:24,11:43:24,848,28,,,,9373.06,0
17641050,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641050,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641050,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641050,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641050,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641050,11:47:46,11:47:46,852,34,,,,10643.39,0
17641050,11:49:00,11:49:00,10732,35,,,,11220.36,
17641050,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641050,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641050,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641050,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641050,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641050,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641050,11:56:00,11:56:00,5012,42,,,,13160.05,
17641050,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641050,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641050,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641050,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641050,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641050,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641050,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641050,12:04:16,12:04:16,340,50,,,,15089.53,0
17641050,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641050,12:08:00,12:08:00,9952,52,,1,,16128.79,
17641060,11:15:00,11:15:00,10737,1,,,1,0,
17641060,11:18:19,11:18:19,10147,2,,,,663.24,0
17641060,11:26:00,11:26:00,464,3,,,,3039.87,
17641060,11:26:41,11:26:41,465,4,,,,3367.05,0
17641060,11:27:15,11:27:15,466,5,,,,3550.56,0
17641060,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641060,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641060,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641060,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641060,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641060,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641060,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641060,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641060,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641060,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641060,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641060,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641060,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641060,11:36:00,11:36:00,2043,19,,,,6765.87,
17641060,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641060,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641060,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641060,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641060,11:40:08,11:40:08,844,24,,,,8102.34,0
17641060,11:40:57,11:40:57,845,25,,,,8399.35,0
17641060,11:41:44,11:41:44,846,26,,,,8681.98,0
17641060,11:42:31,11:42:31,847,27,,,,9022.11,0
17641060,11:43:24,11:43:24,848,28,,,,9373.06,0
17641060,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641060,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641060,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641060,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641060,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641060,11:47:46,11:47:46,852,34,,,,10643.39,0
17641060,11:49:00,11:49:00,10732,35,,,,11220.36,
17641060,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641060,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641060,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641060,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641060,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641060,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641060,11:56:00,11:56:00,5012,42,,,,13160.05,
17641060,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641060,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641060,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641060,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641060,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641060,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641060,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641060,12:04:16,12:04:16,340,50,,,,15089.53,0
17641060,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641060,12:08:00,12:08:00,9952,52,,1,,16128.79,
17641090,11:15:00,11:15:00,10737,1,,,1,0,
17641090,11:18:19,11:18:19,10147,2,,,,663.24,0
17641090,11:26:00,11:26:00,464,3,,,,3039.87,
17641090,11:26:41,11:26:41,465,4,,,,3367.05,0
17641090,11:27:15,11:27:15,466,5,,,,3550.56,0
17641090,11:27:48,11:27:48,2030,6,,,,3831.16,0
17641090,11:28:42,11:28:42,2031,7,,,,4068.77,0
17641090,11:29:10,11:29:10,2032,8,,,,4235.97,0
17641090,11:29:39,11:29:39,2033,9,,,,4401.77,0
17641090,11:30:11,11:30:11,2034,10,,,,4589.5,0
17641090,11:30:47,11:30:47,2035,11,,,,4788.55,0
17641090,11:31:30,11:31:30,2036,12,,,,5058.47,0
17641090,11:32:04,11:32:04,2037,13,,,,5229.78,0
17641090,11:32:45,11:32:45,2038,14,,,,5505.36,0
17641090,11:33:07,11:33:07,2039,15,,,,5646.05,0
17641090,11:34:07,11:34:07,2040,16,,,,6078.55,0
17641090,11:34:54,11:34:54,2041,17,,,,6389.62,0
17641090,11:35:28,11:35:28,2042,18,,,,6569.8,0
17641090,11:36:00,11:36:00,2043,19,,,,6765.87,
17641090,11:37:04,11:37:04,2044,20,,,,7084.04,0
17641090,11:37:45,11:37:45,2045,21,,,,7315.58,0
17641090,11:38:28,11:38:28,2046,22,,,,7519.92,0
17641090,11:39:14,11:39:14,2047,23,,,,7771.52,0
17641090,11:40:08,11:40:08,844,24,,,,8102.34,0
17641090,11:40:57,11:40:57,845,25,,,,8399.35,0
17641090,11:41:44,11:41:44,846,26,,,,8681.98,0
17641090,11:42:31,11:42:31,847,27,,,,9022.11,0
17641090,11:43:24,11:43:24,848,28,,,,9373.06,0
17641090,11:43:54,11:43:54,5001,29,,,,9545.77,0
17641090,11:44:38,11:44:38,5002,30,,,,9711.63,0
17641090,11:45:17,11:45:17,5003,31,,,,9927.64,0
17641090,11:45:59,11:45:59,5004,32,,,,10154.47,0
17641090,11:47:03,11:47:03,5005,33,,,,10451.51,0
17641090,11:47:46,11:47:46,852,34,,,,10643.39,0
17641090,11:49:00,11:49:00,10732,35,,,,11220.36,
17641090,11:51:29,11:51:29,5006,36,,,,11992.77,0
17641090,11:52:06,11:52:06,5007,37,,,,12157.4,0
17641090,11:53:19,11:53:19,5008,38,,,,12457.15,0
17641090,11:53:51,11:53:51,5009,39,,,,12591.38,0
17641090,11:54:41,11:54:41,5010,40,,,,12834.65,0
17641090,11:55:18,11:55:18,5011,41,,,,13007.13,0
17641090,11:56:00,11:56:00,5012,42,,,,13160.05,
17641090,11:56:48,11:56:48,5013,43,,,,13349.79,0
17641090,11:57:45,11:57:45,5014,44,,,,13653.67,0
17641090,11:59:04,11:59:04,5015,45,,,,13930.83,0
17641090,12:00:17,12:00:17,5016,46,,,,14248.68,0
17641090,12:01:14,12:01:14,5017,47,,,,14433.02,0
17641090,12:02:06,12:02:06,5018,48,,,,14602.54,0
17641090,12:03:24,12:03:24,4931,49,,,,14901.26,0
17641090,12:04:16,12:04:16,340,50,,,,15089.53,0
17641090,12:04:55,12:04:55,7749,51,,,,15282.2,0
17641090,12:08:00,12:08:00,9952,52,,1,,16128.79,
18189010,10:10:00,10:10:00,10737,1,,,1,0,
18189010,10:13:19,10:13:19,10147,2,,,,663.24,0
18189010,10:21:00,10:21:00,464,3,,,,3039.87,
18189010,10:21:41,10:21:41,465,4,,,,3367.05,0
18189010,10:22:15,10:22:15,466,5,,,,3550.56,0
18189010,10:22:48,10:22:48,2030,6,,,,3831.16,0
18189010,10:23:42,10:23:42,2031,7,,,,4068.77,0
18189010,10:24:10,10:24:10,2032,8,,,,4235.97,0
18189010,10:24:39,10:24:39,2033,9,,,,4401.77,0
18189010,10:25:11,10:25:11,2034,10,,,,4589.5,0
18189010,10:25:47,10:25:47,2035,11,,,,4788.55,0
18189010,10:26:30,10:26:30,2036,12,,,,5058.47,0
18189010,10:27:04,10:27:04,2037,13,,,,5229.78,0
18189010,10:27:45,10:27:45,2038,14,,,,5505.36,0
18189010,10:28:07,10:28:07,2039,15,,,,5646.05,0
18189010,10:29:07,10:29:07,2040,16,,,,6078.55,0
18189010,10:29:54,10:29:54,2041,17,,,,6389.62,0
18189010,10:30:28,10:30:28,2042,18,,,,6569.8,0
18189010,10:31:00,10:31:00,2043,19,,,,6765.87,
18189010,10:32:04,10:32:04,2044,20,,,,7084.04,0
18189010,10:32:45,10:32:45,2045,21,,,,7315.58,0
18189010,10:33:28,10:33:28,2046,22,,,,7519.92,0
18189010,10:34:14,10:34:14,2047,23,,,,7771.52,0
18189010,10:35:08,10:35:08,844,24,,,,8102.34,0
18189010,10:35:57,10:35:57,845,25,,,,8399.35,0
18189010,10:36:44,10:36:44,846,26,,,,8681.98,0
18189010,10:37:31,10:37:31,847,27,,,,9022.11,0
18189010,10:38:24,10:38:24,848,28,,,,9373.06,0
18189010,10:38:54,10:38:54,5001,29,,,,9545.77,0
18189010,10:39:38,10:39:38,5002,30,,,,9711.63,0
18189010,10:40:17,10:40:17,5003,31,,,,9927.64,0
18189010,10:40:59,10:40:59,5004,32,,,,10154.47,0
18189010,10:42:03,10:42:03,5005,33,,,,10451.51,0
18189010,10:42:46,10:42:46,852,34,,,,10643.39,0
18189010,10:44:00,10:44:00,10732,35,,,,11220.36,
18189010,10:45:46,10:45:46,5006,36,,,,11992.77,0
18189010,10:46:13,10:46:13,5007,37,,,,12157.4,0
18189010,10:47:05,10:47:05,5008,38,,,,12457.15,0
18189010,10:47:28,10:47:28,5009,39,,,,12591.38,0
18189010,10:48:03,10:48:03,5010,40,,,,12834.65,0
18189010,10:48:30,10:48:30,5011,41,,,,13007.13,0
18189010,10:49:00,10:49:00,5012,42,,,,13160.05,
18189010,10:49:36,10:49:36,5013,43,,,,13349.79,0
18189010,10:50:19,10:50:19,5014,44,,,,13653.67,0
18189010,10:51:18,10:51:18,5015,45,,,,13930.83,0
18189010,10:52:12,10:52:12,5016,46,,,,14248.68,0
18189010,10:52:55,10:52:55,5017,47,,,,14433.02,0
18189010,10:53:34,10:53:34,5018,48,,,,14602.54,0
18189010,10:54:33,10:54:33,4931,49,,,,14901.26,0
18189010,10:55:12,10:55:12,340,50,,,,15089.53,0
18189010,10:55:41,10:55:41,7749,51,,,,15282.2,0
18189010,10:58:00,10:58:00,9952,52,,1,,16128.79,
18189080,10:10:00,10:10:00,10737,1,,,1,0,
18189080,10:13:19,10:13:19,10147,2,,,,663.24,0
18189080,10:21:00,10:21:00,464,3,,,,3039.87,
18189080,10:21:41,10:21:41,465,4,,,,3367.05,0
18189080,10:22:15,10:22:15,466,5,,,,3550.56,0
18189080,10:22:48,10:22:48,2030,6,,,,3831.16,0
18189080,10:23:42,10:23:42,2031,7,,,,4068.77,0
18189080,10:24:10,10:24:10,2032,8,,,,4235.97,0
18189080,10:24:39,10:24:39,2033,9,,,,4401.77,0
18189080,10:25:11,10:25:11,2034,10,,,,4589.5,0
18189080,10:25:47,10:25:47,2035,11,,,,4788.55,0
18189080,10:26:30,10:26:30,2036,12,,,,5058.47,0
18189080,10:27:04,10:27:04,2037,13,,,,5229.78,0
18189080,10:27:45,10:27:45,2038,14,,,,5505.36,0
18189080,10:28:07,10:28:07,2039,15,,,,5646.05,0
18189080,10:29:07,10:29:07,2040,16,,,,6078.55,0
18189080,10:29:54,10:29:54,2041,17,,,,6389.62,0
18189080,10:30:28,10:30:28,2042,18,,,,6569.8,0
18189080,10:31:00,10:31:00,2043,19,,,,6765.87,
18189080,10:32:04,10:32:04,2044,20,,,,7084.04,0
18189080,10:32:45,10:32:45,2045,21,,,,7315.58,0
18189080,10:33:28,10:33:28,2046,22,,,,7519.92,0
18189080,10:34:14,10:34:14,2047,23,,,,7771.52,0
18189080,10:35:08,10:35:08,844,24,,,,8102.34,0
18189080,10:35:57,10:35:57,845,25,,,,8399.35,0
18189080,10:36:44,10:36:44,846,26,,,,8681.98,0
18189080,10:37:31,10:37:31,847,27,,,,9022.11,0
18189080,10:38:24,10:38:24,848,28,,,,9373.06,0
18189080,10:38:54,10:38:54,5001,29,,,,9545.77,0
18189080,10:39:38,10:39:38,5002,30,,,,9711.63,0
18189080,10:40:17,10:40:17,5003,31,,,,9927.64,0
18189080,10:40:59,10:40:59,5004,32,,,,10154.47,0
18189080,10:42:03,10:42:03,5005,33,,,,10451.51,0
18189080,10:42:46,10:42:46,852,34,,,,10643.39,0
18189080,10:44:00,10:44:00,10732,35,,,,11220.36,
18189080,10:45:46,10:45:46,5006,36,,,,11992.77,0
18189080,10:46:13,10:46:13,5007,37,,,,12157.4,0
18189080,10:47:05,10:47:05,5008,38,,,,12457.15,0
18189080,10:47:28,10:47:28,5009,39,,,,12591.38,0
18189080,10:48:03,10:48:03,5010,40,,,,12834.65,0
18189080,10:48:30,10:48:30,5011,41,,,,13007.13,0
18189080,10:49:00,10:49:00,5012,42,,,,13160.05,
18189080,10:49:36,10:49:36,5013,43,,,,13349.79,0
18189080,10:50:19,10:50:19,5014,44,,,,13653.67,0
18189080,10:51:18,10:51:18,5015,45,,,,13930.83,0
18189080,10:52:12,10:52:12,5016,46,,,,14248.68,0
18189080,10:52:55,10:52:55,5017,47,,,,14433.02,0
18189080,10:53:34,10:53:34,5018,48,,,,14602.54,0
18189080,10:54:33,10:54:33,4931,49,,,,14901.26,0
18189080,10:55:12,10:55:12,340,50,,,,15089.53,0
18189080,10:55:41,10:55:41,7749,51,,,,15282.2,0
18189080,10:58:00,10:58:00,9952,52,,1,,16128.79,
18189110,10:10:00,10:10:00,10737,1,,,1,0,
18189110,10:13:19,10:13:19,10147,2,,,,663.24,0
18189110,10:21:00,10:21:00,464,3,,,,3039.87,
18189110,10:21:41,10:21:41,465,4,,,,3367.05,0
18189110,10:22:15,10:22:15,466,5,,,,3550.56,0
18189110,10:22:48,10:22:48,2030,6,,,,3831.16,0
18189110,10:23:42,10:23:42,2031,7,,,,4068.77,0
18189110,10:24:10,10:24:10,2032,8,,,,4235.97,0
18189110,10:24:39,10:24:39,2033,9,,,,4401.77,0
18189110,10:25:11,10:25:11,2034,10,,,,4589.5,0
18189110,10:25:47,10:25:47,2035,11,,,,4788.55,0
18189110,10:26:30,10:26:30,2036,12,,,,5058.47,0
18189110,10:27:04,10:27:04,2037,13,,,,5229.78,0
18189110,10:27:45,10:27:45,2038,14,,,,5505.36,0
18189110,10:28:07,10:28:07,2039,15,,,,5646.05,0
18189110,10:29:07,10:29:07,2040,16,,,,6078.55,0
18189110,10:29:54,10:29:54,2041,17,,,,6389.62,0
18189110,10:30:28,10:30:28,2042,18,,,,6569.8,0
18189110,10:31:00,10:31:00,2043,19,,,,6765.87,
18189110,10:32:04,10:32:04,2044,20,,,,7084.04,0
18189110,10:32:45,10:32:45,2045,21,,,,7315.58,0
18189110,10:33:28,10:33:28,2046,22,,,,7519.92,0
18189110,10:34:14,10:34:14,2047,23,,,,7771.52,0
18189110,10:35:08,10:35:08,844,24,,,,8102.34,0
18189110,10:35:57,10:35:57,845,25,,,,8399.35,0
18189110,10:36:44,10:36:44,846,26,,,,8681.98,0
18189110,10:37:31,10:37:31,847,27,,,,9022.11,0
18189110,10:38:24,10:38:24,848,28,,,,9373.06,0
18189110,10:38:54,10:38:54,5001,29,,,,9545.77,0
18189110,10:39:38,10:39:38,5002,30,,,,9711.63,0
18189110,10:40:17,10:40:17,5003,31,,,,9927.64,0
18189110,10:40:59,10:40:59,5004,32,,,,10154.47,0
18189110,10:42:03,10:42:03,5005,33,,,,10451.51,0
18189110,10:42:46,10:42:46,852,34,,,,10643.39,0
18189110,10:44:00,10:44:00,10732,35,,,,11220.36,
18189110,10:45:46,10:45:46,5006,36,,,,11992.77,0
18189110,10:46:13,10:46:13,5007,37,,,,12157.4,0
18189110,10:47:05,10:47:05,5008,38,,,,12457.15,0
18189110,10:47:28,10:47:28,5009,39,,,,12591.38,0
18189110,10:48:03,10:48:03,5010,40,,,,12834.65,0
18189110,10:48:30,10:48:30,5011,41,,,,13007.13,0
18189110,10:49:00,10:49:00,5012,42,,,,13160.05,
18189110,10:49:36,10:49:36,5013,43,,,,13349.79,0
18189110,10:50:19,10:50:19,5014,44,,,,13653.67,0
18189110,10:51:18,10:51:18,5015,45,,,,13930.83,0
18189110,10:52:12,10:52:12,5016,46,,,,14248.68,0
18189110,10:52:55,10:52:55,5017,47,,,,14433.02,0
18189110,10:53:34,10:53:34,5018,48,,,,14602.54,0
18189110,10:54:33,10:54:33,4931,49,,,,14901.26,0
18189110,10:55:12,10:55:12,340,50,,,,15089.53,0
18189110,10:55:41,10:55:41,7749,51,,,,15282.2,0
18189110,10:58:00,10:58:00,9952,52,,1,,16128.79,
18216070,12:04:00,12:04:00,10737,1,,,1,0,
18216070,12:07:37,12:07:37,10147,2,,,,663.24,0
18216070,12:16:00,12:16:00,464,3,,,,3039.87,
18216070,12:16:45,12:16:45,465,4,,,,3367.05,0
18216070,12:17:22,12:17:22,466,5,,,,3550.56,0
18216070,12:17:59,12:17:59,2030,6,,,,3831.16,0
18216070,12:18:58,12:18:58,2031,7,,,,4068.77,0
18216070,12:19:29,12:19:29,2032,8,,,,4235.97,0
18216070,12:20:01,12:20:01,2033,9,,,,4401.77,0
18216070,12:20:36,12:20:36,2034,10,,,,4589.5,0
18216070,12:21:15,12:21:15,2035,11,,,,4788.55,0
18216070,12:22:03,12:22:03,2036,12,,,,5058.47,0
18216070,12:22:40,12:22:40,2037,13,,,,5229.78,0
18216070,12:23:26,12:23:26,2038,14,,,,5505.36,0
18216070,12:23:50,12:23:50,2039,15,,,,5646.05,0
18216070,12:24:55,12:24:55,2040,16,,,,6078.55,0
18216070,12:25:48,12:25:48,2041,17,,,,6389.62,0
18216070,12:26:25,12:26:25,2042,18,,,,6569.8,0
18216070,12:27:00,12:27:00,2043,19,,,,6765.87,
18216070,12:28:08,12:28:08,2044,20,,,,7084.04,0
18216070,12:28:53,12:28:53,2045,21,,,,7315.58,0
18216070,12:29:40,12:29:40,2046,22,,,,7519.92,0
18216070,12:30:28,12:30:28,2047,23,,,,7771.52,0
18216070,12:31:27,12:31:27,844,24,,,,8102.34,0
18216070,12:32:20,12:32:20,845,25,,,,8399.35,0
18216070,12:33:11,12:33:11,846,26,,,,8681.98,0
18216070,12:34:02,12:34:02,847,27,,,,9022.11,0
18216070,12:34:58,12:34:58,848,28,,,,9373.06,0
18216070,12:35:31,12:35:31,5001,29,,,,9545.77,0
18216070,12:36:17,12:36:17,5002,30,,,,9711.63,0
18216070,12:37:00,12:37:00,5003,31,,,,9927.64,0
18216070,12:37:45,12:37:45,5004,32,,,,10154.47,0
18216070,12:38:54,12:38:54,5005,33,,,,10451.51,0
18216070,12:39:40,12:39:40,852,34,,,,10643.39,0
18216070,12:41:00,12:41:00,10732,35,,,,11220.36,
18216070,12:42:46,12:42:46,5006,36,,,,11992.77,0
18216070,12:43:13,12:43:13,5007,37,,,,12157.4,0
18216070,12:44:05,12:44:05,5008,38,,,,12457.15,0
18216070,12:44:28,12:44:28,5009,39,,,,12591.38,0
18216070,12:45:03,12:45:03,5010,40,,,,12834.65,0
18216070,12:45:30,12:45:30,5011,41,,,,13007.13,0
18216070,12:46:00,12:46:00,5012,42,,,,13160.05,
18216070,12:46:40,12:46:40,5013,43,,,,13349.79,0
18216070,12:47:28,12:47:28,5014,44,,,,13653.67,0
18216070,12:48:33,12:48:33,5015,45,,,,13930.83,0
18216070,12:49:34,12:49:34,5016,46,,,,14248.68,0
18216070,12:50:22,12:50:22,5017,47,,,,14433.02,0
18216070,12:51:05,12:51:05,5018,48,,,,14602.54,0
18216070,12:52:10,12:52:10,4931,49,,,,14901.26,0
18216070,12:52:53,12:52:53,340,50,,,,15089.53,0
18216070,12:53:26,12:53:26,7749,51,,,,15282.2,0
18216070,12:56:00,12:56:00,9952,52,,1,,16128.79,
18216100,12:04:00,12:04:00,10737,1,,,1,0,
18216100,12:07:37,12:07:37,10147,2,,,,663.24,0
18216100,12:16:00,12:16:00,464,3,,,,3039.87,
18216100,12:16:45,12:16:45,465,4,,,,3367.05,0
18216100,12:17:22,12:17:22,466,5,,,,3550.56,0
18216100,12:17:59,12:17:59,2030,6,,,,3831.16,0
18216100,12:18:58,12:18:58,2031,7,,,,4068.77,0
18216100,12:19:29,12:19:29,2032,8,,,,4235.97,0
18216100,12:20:01,12:20:01,2033,9,,,,4401.77,0
18216100,12:20:36,12:20:36,2034,10,,,,4589.5,0
18216100,12:21:15,12:21:15,2035,11,,,,4788.55,0
18216100,12:22:03,12:22:03,2036,12,,,,5058.47,0
18216100,12:22:40,12:22:40,2037,13,,,,5229.78,0
18216100,12:23:26,12:23:26,2038,14,,,,5505.36,0
18216100,12:23:50,12:23:50,2039,15,,,,5646.05,0
18216100,12:24:55,12:24:55,2040,16,,,,6078.55,0
18216100,12:25:48,12:25:48,2041,17,,,,6389.62,0
18216100,12:26:25,12:26:25,2042,18,,,,6569.8,0
18216100,12:27:00,12:27:00,2043,19,,,,6765.87,
18216100,12:28:08,12:28:08,2044,20,,,,7084.04,0
18216100,12:28:53,12:28:53,2045,21,,,,7315.58,0
18216100,12:29:40,12:29:40,2046,22,,,,7519.92,0
18216100,12:30:28,12:30:28,2047,23,,,,7771.52,0
18216100,12:31:27,12:31:27,844,24,,,,8102.34,0
18216100,12:32:20,12:32:20,845,25,,,,8399.35,0
18216100,12:33:11,12:33:11,846,26,,,,8681.98,0
18216100,12:34:02,12:34:02,847,27,,,,9022.11,0
18216100,12:34:58,12:34:58,848,28,,,,9373.06,0
18216100,12:35:31,12:35:31,5001,29,,,,9545.77,0
18216100,12:36:17,12:36:17,5002,30,,,,9711.63,0
18216100,12:37:00,12:37:00,5003,31,,,,9927.64,0
18216100,12:37:45,12:37:45,5004,32,,,,10154.47,0
18216100,12:38:54,12:38:54,5005,33,,,,10451.51,0
18216100,12:39:40,12:39:40,852,34,,,,10643.39,0
18216100,12:41:00,12:41:00,10732,35,,,,11220.36,
18216100,12:42:46,12:42:46,5006,36,,,,11992.77,0
18216100,12:43:13,12:43:13,5007,37,,,,12157.4,0
18216100,12:44:05,12:44:05,5008,38,,,,12457.15,0
18216100,12:44:28,12:44:28,5009,39,,,,12591.38,0
18216100,12:45:03,12:45:03,5010,40,,,,12834.65,0
18216100,12:45:30,12:45:30,5011,41,,,,13007.13,0
18216100,12:46:00,12:46:00,5012,42,,,,13160.05,
18216100,12:46:40,12:46:40,5013,43,,,,13349.79,0
18216100,12:47:28,12:47:28,5014,44,,,,13653.67,0
18216100,12:48:33,12:48:33,5015,45,,,,13930.83,0
18216100,12:49:34,12:49:34,5016,46,,,,14248.68,0
18216100,12:50:22,12:50:22,5017,47,,,,14433.02,0
18216100,12:51:05,12:51:05,5018,48,,,,14602.54,0
18216100,12:52:10,12:52:10,4931,49,,,,14901.26,0
18216100,12:52:53,12:52:53,340,50,,,,15089.53,0
18216100,12:53:26,12:53:26,7749,51,,,,15282.2,0
18216100,12:56:00,12:56:00,9952,52,,1,,16128.79,
18270020,05:54:00,05:54:00,10737,1,,,1,0,
18270020,05:56:25,05:56:25,10147,2,,,,663.24,0
18270020,06:02:00,06:02:00,464,3,,,,3039.87,
18270020,06:02:29,06:02:29,465,4,,,,3367.05,0
18270020,06:02:52,06:02:52,466,5,,,,3550.56,0
18270020,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270020,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270020,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270020,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270020,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270020,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270020,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270020,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270020,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270020,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270020,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270020,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270020,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270020,06:09:00,06:09:00,2043,19,,,,6765.87,
18270020,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270020,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270020,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270020,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270020,06:13:08,06:13:08,844,24,,,,8102.34,0
18270020,06:13:57,06:13:57,845,25,,,,8399.35,0
18270020,06:14:44,06:14:44,846,26,,,,8681.98,0
18270020,06:15:31,06:15:31,847,27,,,,9022.11,0
18270020,06:16:24,06:16:24,848,28,,,,9373.06,0
18270020,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270020,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270020,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270020,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270020,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270020,06:20:46,06:20:46,852,34,,,,10643.39,0
18270020,06:22:00,06:22:00,10732,35,,,,11220.36,
18270020,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270020,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270020,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270020,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270020,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270020,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270020,06:29:00,06:29:00,5012,42,,,,13160.05,
18270020,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270020,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270020,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270020,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270020,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270020,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270020,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270020,06:35:53,06:35:53,340,50,,,,15089.53,0
18270020,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270020,06:39:00,06:39:00,9952,52,,1,,16128.79,
18270030,05:54:00,05:54:00,10737,1,,,1,0,
18270030,05:56:25,05:56:25,10147,2,,,,663.24,0
18270030,06:02:00,06:02:00,464,3,,,,3039.87,
18270030,06:02:29,06:02:29,465,4,,,,3367.05,0
18270030,06:02:52,06:02:52,466,5,,,,3550.56,0
18270030,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270030,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270030,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270030,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270030,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270030,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270030,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270030,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270030,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270030,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270030,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270030,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270030,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270030,06:09:00,06:09:00,2043,19,,,,6765.87,
18270030,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270030,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270030,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270030,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270030,06:13:08,06:13:08,844,24,,,,8102.34,0
18270030,06:13:57,06:13:57,845,25,,,,8399.35,0
18270030,06:14:44,06:14:44,846,26,,,,8681.98,0
18270030,06:15:31,06:15:31,847,27,,,,9022.11,0
18270030,06:16:24,06:16:24,848,28,,,,9373.06,0
18270030,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270030,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270030,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270030,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270030,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270030,06:20:46,06:20:46,852,34,,,,10643.39,0
18270030,06:22:00,06:22:00,10732,35,,,,11220.36,
18270030,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270030,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270030,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270030,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270030,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270030,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270030,06:29:00,06:29:00,5012,42,,,,13160.05,
18270030,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270030,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270030,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270030,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270030,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270030,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270030,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270030,06:35:53,06:35:53,340,50,,,,15089.53,0
18270030,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270030,06:39:00,06:39:00,9952,52,,1,,16128.79,
18270040,05:54:00,05:54:00,10737,1,,,1,0,
18270040,05:56:25,05:56:25,10147,2,,,,663.24,0
18270040,06:02:00,06:02:00,464,3,,,,3039.87,
18270040,06:02:29,06:02:29,465,4,,,,3367.05,0
18270040,06:02:52,06:02:52,466,5,,,,3550.56,0
18270040,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270040,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270040,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270040,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270040,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270040,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270040,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270040,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270040,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270040,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270040,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270040,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270040,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270040,06:09:00,06:09:00,2043,19,,,,6765.87,
18270040,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270040,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270040,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270040,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270040,06:13:08,06:13:08,844,24,,,,8102.34,0
18270040,06:13:57,06:13:57,845,25,,,,8399.35,0
18270040,06:14:44,06:14:44,846,26,,,,8681.98,0
18270040,06:15:31,06:15:31,847,27,,,,9022.11,0
18270040,06:16:24,06:16:24,848,28,,,,9373.06,0
18270040,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270040,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270040,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270040,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270040,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270040,06:20:46,06:20:46,852,34,,,,10643.39,0
18270040,06:22:00,06:22:00,10732,35,,,,11220.36,
18270040,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270040,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270040,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270040,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270040,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270040,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270040,06:29:00,06:29:00,5012,42,,,,13160.05,
18270040,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270040,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270040,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270040,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270040,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270040,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270040,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270040,06:35:53,06:35:53,340,50,,,,15089.53,0
18270040,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270040,06:39:00,06:39:00,9952,52,,1,,16128.79,
18270050,05:54:00,05:54:00,10737,1,,,1,0,
18270050,05:56:25,05:56:25,10147,2,,,,663.24,0
18270050,06:02:00,06:02:00,464,3,,,,3039.87,
18270050,06:02:29,06:02:29,465,4,,,,3367.05,0
18270050,06:02:52,06:02:52,466,5,,,,3550.56,0
18270050,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270050,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270050,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270050,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270050,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270050,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270050,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270050,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270050,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270050,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270050,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270050,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270050,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270050,06:09:00,06:09:00,2043,19,,,,6765.87,
18270050,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270050,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270050,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270050,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270050,06:13:08,06:13:08,844,24,,,,8102.34,0
18270050,06:13:57,06:13:57,845,25,,,,8399.35,0
18270050,06:14:44,06:14:44,846,26,,,,8681.98,0
18270050,06:15:31,06:15:31,847,27,,,,9022.11,0
18270050,06:16:24,06:16:24,848,28,,,,9373.06,0
18270050,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270050,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270050,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270050,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270050,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270050,06:20:46,06:20:46,852,34,,,,10643.39,0
18270050,06:22:00,06:22:00,10732,35,,,,11220.36,
18270050,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270050,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270050,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270050,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270050,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270050,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270050,06:29:00,06:29:00,5012,42,,,,13160.05,
18270050,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270050,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270050,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270050,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270050,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270050,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270050,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270050,06:35:53,06:35:53,340,50,,,,15089.53,0
18270050,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270050,06:39:00,06:39:00,9952,52,,1,,16128.79,
18270060,05:54:00,05:54:00,10737,1,,,1,0,
18270060,05:56:25,05:56:25,10147,2,,,,663.24,0
18270060,06:02:00,06:02:00,464,3,,,,3039.87,
18270060,06:02:29,06:02:29,465,4,,,,3367.05,0
18270060,06:02:52,06:02:52,466,5,,,,3550.56,0
18270060,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270060,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270060,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270060,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270060,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270060,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270060,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270060,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270060,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270060,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270060,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270060,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270060,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270060,06:09:00,06:09:00,2043,19,,,,6765.87,
18270060,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270060,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270060,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270060,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270060,06:13:08,06:13:08,844,24,,,,8102.34,0
18270060,06:13:57,06:13:57,845,25,,,,8399.35,0
18270060,06:14:44,06:14:44,846,26,,,,8681.98,0
18270060,06:15:31,06:15:31,847,27,,,,9022.11,0
18270060,06:16:24,06:16:24,848,28,,,,9373.06,0
18270060,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270060,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270060,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270060,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270060,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270060,06:20:46,06:20:46,852,34,,,,10643.39,0
18270060,06:22:00,06:22:00,10732,35,,,,11220.36,
18270060,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270060,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270060,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270060,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270060,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270060,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270060,06:29:00,06:29:00,5012,42,,,,13160.05,
18270060,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270060,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270060,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270060,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270060,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270060,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270060,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270060,06:35:53,06:35:53,340,50,,,,15089.53,0
18270060,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270060,06:39:00,06:39:00,9952,52,,1,,16128.79,
18270090,05:54:00,05:54:00,10737,1,,,1,0,
18270090,05:56:25,05:56:25,10147,2,,,,663.24,0
18270090,06:02:00,06:02:00,464,3,,,,3039.87,
18270090,06:02:29,06:02:29,465,4,,,,3367.05,0
18270090,06:02:52,06:02:52,466,5,,,,3550.56,0
18270090,06:03:16,06:03:16,2030,6,,,,3831.16,0
18270090,06:03:53,06:03:53,2031,7,,,,4068.77,0
18270090,06:04:13,06:04:13,2032,8,,,,4235.97,0
18270090,06:04:33,06:04:33,2033,9,,,,4401.77,0
18270090,06:04:56,06:04:56,2034,10,,,,4589.5,0
18270090,06:05:20,06:05:20,2035,11,,,,4788.55,0
18270090,06:05:51,06:05:51,2036,12,,,,5058.47,0
18270090,06:06:15,06:06:15,2037,13,,,,5229.78,0
18270090,06:06:44,06:06:44,2038,14,,,,5505.36,0
18270090,06:06:59,06:06:59,2039,15,,,,5646.05,0
18270090,06:07:40,06:07:40,2040,16,,,,6078.55,0
18270090,06:08:14,06:08:14,2041,17,,,,6389.62,0
18270090,06:08:37,06:08:37,2042,18,,,,6569.8,0
18270090,06:09:00,06:09:00,2043,19,,,,6765.87,
18270090,06:10:04,06:10:04,2044,20,,,,7084.04,0
18270090,06:10:45,06:10:45,2045,21,,,,7315.58,0
18270090,06:11:28,06:11:28,2046,22,,,,7519.92,0
18270090,06:12:14,06:12:14,2047,23,,,,7771.52,0
18270090,06:13:08,06:13:08,844,24,,,,8102.34,0
18270090,06:13:57,06:13:57,845,25,,,,8399.35,0
18270090,06:14:44,06:14:44,846,26,,,,8681.98,0
18270090,06:15:31,06:15:31,847,27,,,,9022.11,0
18270090,06:16:24,06:16:24,848,28,,,,9373.06,0
18270090,06:16:54,06:16:54,5001,29,,,,9545.77,0
18270090,06:17:38,06:17:38,5002,30,,,,9711.63,0
18270090,06:18:17,06:18:17,5003,31,,,,9927.64,0
18270090,06:18:59,06:18:59,5004,32,,,,10154.47,0
18270090,06:20:03,06:20:03,5005,33,,,,10451.51,0
18270090,06:20:46,06:20:46,852,34,,,,10643.39,0
18270090,06:22:00,06:22:00,10732,35,,,,11220.36,
18270090,06:24:29,06:24:29,5006,36,,,,11992.77,0
18270090,06:25:06,06:25:06,5007,37,,,,12157.4,0
18270090,06:26:19,06:26:19,5008,38,,,,12457.15,0
18270090,06:26:51,06:26:51,5009,39,,,,12591.38,0
18270090,06:27:41,06:27:41,5010,40,,,,12834.65,0
18270090,06:28:18,06:28:18,5011,41,,,,13007.13,0
18270090,06:29:00,06:29:00,5012,42,,,,13160.05,
18270090,06:29:40,06:29:40,5013,43,,,,13349.79,0
18270090,06:30:28,06:30:28,5014,44,,,,13653.67,0
18270090,06:31:33,06:31:33,5015,45,,,,13930.83,0
18270090,06:32:34,06:32:34,5016,46,,,,14248.68,0
18270090,06:33:22,06:33:22,5017,47,,,,14433.02,0
18270090,06:34:05,06:34:05,5018,48,,,,14602.54,0
18270090,06:35:10,06:35:10,4931,49,,,,14901.26,0
18270090,06:35:53,06:35:53,340,50,,,,15089.53,0
18270090,06:36:26,06:36:26,7749,51,,,,15282.2,0
18270090,06:39:00,06:39:00,9952,52,,1,,16128.79,
18385070,18:04:00,18:04:00,10737,1,,,1,0,
18385070,18:07:37,18:07:37,10147,2,,,,663.24,0
18385070,18:16:00,18:16:00,464,3,,,,3039.87,
18385070,18:16:45,18:16:45,465,4,,,,3367.05,0
18385070,18:17:22,18:17:22,466,5,,,,3550.56,0
18385070,18:17:59,18:17:59,2030,6,,,,3831.16,0
18385070,18:18:58,18:18:58,2031,7,,,,4068.77,0
18385070,18:19:29,18:19:29,2032,8,,,,4235.97,0
18385070,18:20:01,18:20:01,2033,9,,,,4401.77,0
18385070,18:20:36,18:20:36,2034,10,,,,4589.5,0
18385070,18:21:15,18:21:15,2035,11,,,,4788.55,0
18385070,18:22:03,18:22:03,2036,12,,,,5058.47,0
18385070,18:22:40,18:22:40,2037,13,,,,5229.78,0
18385070,18:23:26,18:23:26,2038,14,,,,5505.36,0
18385070,18:23:50,18:23:50,2039,15,,,,5646.05,0
18385070,18:24:55,18:24:55,2040,16,,,,6078.55,0
18385070,18:25:48,18:25:48,2041,17,,,,6389.62,0
18385070,18:26:25,18:26:25,2042,18,,,,6569.8,0
18385070,18:27:00,18:27:00,2043,19,,,,6765.87,
18385070,18:28:04,18:28:04,2044,20,,,,7084.04,0
18385070,18:28:45,18:28:45,2045,21,,,,7315.58,0
18385070,18:29:28,18:29:28,2046,22,,,,7519.92,0
18385070,18:30:14,18:30:14,2047,23,,,,7771.52,0
18385070,18:31:08,18:31:08,844,24,,,,8102.34,0
18385070,18:31:57,18:31:57,845,25,,,,8399.35,0
18385070,18:32:44,18:32:44,846,26,,,,8681.98,0
18385070,18:33:31,18:33:31,847,27,,,,9022.11,0
18385070,18:34:24,18:34:24,848,28,,,,9373.06,0
18385070,18:34:54,18:34:54,5001,29,,,,9545.77,0
18385070,18:35:38,18:35:38,5002,30,,,,9711.63,0
18385070,18:36:17,18:36:17,5003,31,,,,9927.64,0
18385070,18:36:59,18:36:59,5004,32,,,,10154.47,0
18385070,18:38:03,18:38:03,5005,33,,,,10451.51,0
18385070,18:38:46,18:38:46,852,34,,,,10643.39,0
18385070,18:40:00,18:40:00,10732,35,,,,11220.36,
18385070,18:41:46,18:41:46,5006,36,,,,11992.77,0
18385070,18:42:13,18:42:13,5007,37,,,,12157.4,0
18385070,18:43:05,18:43:05,5008,38,,,,12457.15,0
18385070,18:43:28,18:43:28,5009,39,,,,12591.38,0
18385070,18:44:03,18:44:03,5010,40,,,,12834.65,0
18385070,18:44:30,18:44:30,5011,41,,,,13007.13,0
18385070,18:45:00,18:45:00,5012,42,,,,13160.05,
18385070,18:45:40,18:45:40,5013,43,,,,13349.79,0
18385070,18:46:28,18:46:28,5014,44,,,,13653.67,0
18385070,18:47:33,18:47:33,5015,45,,,,13930.83,0
18385070,18:48:34,18:48:34,5016,46,,,,14248.68,0
18385070,18:49:22,18:49:22,5017,47,,,,14433.02,0
18385070,18:50:05,18:50:05,5018,48,,,,14602.54,0
18385070,18:51:10,18:51:10,4931,49,,,,14901.26,0
18385070,18:51:53,18:51:53,340,50,,,,15089.53,0
18385070,18:52:26,18:52:26,7749,51,,,,15282.2,0
18385070,18:55:00,18:55:00,9952,52,,1,,16128.79,
18385100,18:04:00,18:04:00,10737,1,,,1,0,
18385100,18:07:37,18:07:37,10147,2,,,,663.24,0
18385100,18:16:00,18:16:00,464,3,,,,3039.87,
18385100,18:16:45,18:16:45,465,4,,,,3367.05,0
18385100,18:17:22,18:17:22,466,5,,,,3550.56,0
18385100,18:17:59,18:17:59,2030,6,,,,3831.16,0
18385100,18:18:58,18:18:58,2031,7,,,,4068.77,0
18385100,18:19:29,18:19:29,2032,8,,,,4235.97,0
18385100,18:20:01,18:20:01,2033,9,,,,4401.77,0
18385100,18:20:36,18:20:36,2034,10,,,,4589.5,0
18385100,18:21:15,18:21:15,2035,11,,,,4788.55,0
18385100,18:22:03,18:22:03,2036,12,,,,5058.47,0
18385100,18:22:40,18:22:40,2037,13,,,,5229.78,0
18385100,18:23:26,18:23:26,2038,14,,,,5505.36,0
18385100,18:23:50,18:23:50,2039,15,,,,5646.05,0
18385100,18:24:55,18:24:55,2040,16,,,,6078.55,0
18385100,18:25:48,18:25:48,2041,17,,,,6389.62,0
18385100,18:26:25,18:26:25,2042,18,,,,6569.8,0
18385100,18:27:00,18:27:00,2043,19,,,,6765.87,
18385100,18:28:04,18:28:04,2044,20,,,,7084.04,0
18385100,18:28:45,18:28:45,2045,21,,,,7315.58,0
18385100,18:29:28,18:29:28,2046,22,,,,7519.92,0
18385100,18:30:14,18:30:14,2047,23,,,,7771.52,0
18385100,18:31:08,18:31:08,844,24,,,,8102.34,0
18385100,18:31:57,18:31:57,845,25,,,,8399.35,0
18385100,18:32:44,18:32:44,846,26,,,,8681.98,0
18385100,18:33:31,18:33:31,847,27,,,,9022.11,0
18385100,18:34:24,18:34:24,848,28,,,,9373.06,0
18385100,18:34:54,18:34:54,5001,29,,,,9545.77,0
18385100,18:35:38,18:35:38,5002,30,,,,9711.63,0
18385100,18:36:17,18:36:17,5003,31,,,,9927.64,0
18385100,18:36:59,18:36:59,5004,32,,,,10154.47,0
18385100,18:38:03,18:38:03,5005,33,,,,10451.51,0
18385100,18:38:46,18:38:46,852,34,,,,10643.39,0
18385100,18:40:00,18:40:00,10732,35,,,,11220.36,
18385100,18:41:46,18:41:46,5006,36,,,,11992.77,0
18385100,18:42:13,18:42:13,5007,37,,,,12157.4,0
18385100,18:43:05,18:43:05,5008,38,,,,12457.15,0
18385100,18:43:28,18:43:28,5009,39,,,,12591.38,0
18385100,18:44:03,18:44:03,5010,40,,,,12834.65,0
18385100,18:44:30,18:44:30,5011,41,,,,13007.13,0
18385100,18:45:00,18:45:00,5012,42,,,,13160.05,
18385100,18:45:40,18:45:40,5013,43,,,,13349.79,0
18385100,18:46:28,18:46:28,5014,44,,,,13653.67,0
18385100,18:47:33,18:47:33,5015,45,,,,13930.83,0
18385100,18:48:34,18:48:34,5016,46,,,,14248.68,0
18385100,18:49:22,18:49:22,5017,47,,,,14433.02,0
18385100,18:50:05,18:50:05,5018,48,,,,14602.54,0
18385100,18:51:10,18:51:10,4931,49,,,,14901.26,0
18385100,18:51:53,18:51:53,340,50,,,,15089.53,0
18385100,18:52:26,18:52:26,7749,51,,,,15282.2,0
18385100,18:55:00,18:55:00,9952,52,,1,,16128.79,
19032010,07:50:00,07:50:00,464,1,,,1,0,
19032010,07:50:43,07:50:43,465,2,,,,342.38,0
19032010,07:51:16,07:51:16,466,3,,,,525.89,0
19032010,07:51:50,07:51:50,2030,4,,,,806.49,0
19032010,07:52:43,07:52:43,2031,5,,,,1044.1,0
19032010,07:53:11,07:53:11,2032,6,,,,1211.3,0
19032010,07:53:41,07:53:41,2033,7,,,,1377.1,0
19032010,07:54:12,07:54:12,2034,8,,,,1564.83,0
19032010,07:54:48,07:54:48,2035,9,,,,1763.88,0
19032010,07:55:31,07:55:31,2036,10,,,,2033.8,0
19032010,07:56:05,07:56:05,2037,11,,,,2205.11,0
19032010,07:56:46,07:56:46,2038,12,,,,2480.69,0
19032010,07:57:08,07:57:08,2039,13,,,,2621.38,0
19032010,07:58:07,07:58:07,2040,14,,,,3053.88,0
19032010,07:58:54,07:58:54,2041,15,,,,3364.95,0
19032010,07:59:28,07:59:28,2042,16,,,,3545.13,0
19032010,08:00:00,08:00:00,2043,17,,,,3741.2,
19032010,08:01:06,08:01:06,2044,18,,,,4059.37,0
19032010,08:01:49,08:01:49,2045,19,,,,4290.91,0
19032010,08:02:34,08:02:34,2046,20,,,,4495.25,0
19032010,08:03:21,08:03:21,2047,21,,,,4746.85,0
19032010,08:04:18,08:04:18,844,22,,,,5077.67,0
19032010,08:05:08,08:05:08,845,23,,,,5374.68,0
19032010,08:05:57,08:05:57,846,24,,,,5657.31,0
19032010,08:06:29,08:06:29,847,25,,,,5995.71,0
19032010,08:07:19,08:07:19,848,26,,,,6334.71,0
19032010,08:07:45,08:07:45,5001,27,,,,6487.68,0
19032010,08:08:30,08:08:30,5002,28,,,,6653.54,0
19032010,08:09:11,08:09:11,5003,29,,,,6869.55,0
19032010,08:09:54,08:09:54,5004,30,,,,7096.38,0
19032010,08:11:00,08:11:00,5005,31,,,,7393.42,0
19032010,08:11:43,08:11:43,852,32,,,,7584.76,0
19032010,08:13:00,08:13:00,10732,33,,,,8161.73,
19032010,08:14:46,08:14:46,5006,34,,,,8934.14,0
19032010,08:15:12,08:15:12,5007,35,,,,9098.77,0
19032010,08:16:04,08:16:04,5008,36,,,,9398.52,0
19032010,08:16:26,08:16:26,5009,37,,,,9532.75,0
19032010,08:17:04,08:17:04,5010,38,,,,9775.99,0
19032010,08:17:30,08:17:30,5011,39,,,,9948.47,0
19032010,08:18:00,08:18:00,5012,40,,,,10101.39,
19032010,08:18:32,08:18:32,5013,41,,,,10291.13,0
19032010,08:19:11,08:19:11,5014,42,,,,10595.01,0
19032010,08:20:04,08:20:04,5015,43,,,,10872.17,0
19032010,08:20:52,08:20:52,5016,44,,,,11190.02,0
19032010,08:21:31,08:21:31,5017,45,,,,11374.36,0
19032010,08:22:06,08:22:06,5018,46,,,,11543.88,0
19032010,08:22:58,08:22:58,4931,47,,,,11842.6,0
19032010,08:23:39,08:23:39,340,48,,,,12026.61,0
19032010,08:24:04,08:24:04,7749,49,,,,12220.92,0
19032010,08:26:00,08:26:00,9952,50,,1,,13053.32,
19032080,07:50:00,07:50:00,464,1,,,1,0,
19032080,07:50:43,07:50:43,465,2,,,,342.38,0
19032080,07:51:16,07:51:16,466,3,,,,525.89,0
19032080,07:51:50,07:51:50,2030,4,,,,806.49,0
19032080,07:52:43,07:52:43,2031,5,,,,1044.1,0
19032080,07:53:11,07:53:11,2032,6,,,,1211.3,0
19032080,07:53:41,07:53:41,2033,7,,,,1377.1,0
19032080,07:54:12,07:54:12,2034,8,,,,1564.83,0
19032080,07:54:48,07:54:48,2035,9,,,,1763.88,0
19032080,07:55:31,07:55:31,2036,10,,,,2033.8,0
19032080,07:56:05,07:56:05,2037,11,,,,2205.11,0
19032080,07:56:46,07:56:46,2038,12,,,,2480.69,0
19032080,07:57:08,07:57:08,2039,13,,,,2621.38,0
19032080,07:58:07,07:58:07,2040,14,,,,3053.88,0
19032080,07:58:54,07:58:54,2041,15,,,,3364.95,0
19032080,07:59:28,07:59:28,2042,16,,,,3545.13,0
19032080,08:00:00,08:00:00,2043,17,,,,3741.2,
19032080,08:01:06,08:01:06,2044,18,,,,4059.37,0
19032080,08:01:49,08:01:49,2045,19,,,,4290.91,0
19032080,08:02:34,08:02:34,2046,20,,,,4495.25,0
19032080,08:03:21,08:03:21,2047,21,,,,4746.85,0
19032080,08:04:18,08:04:18,844,22,,,,5077.67,0
19032080,08:05:08,08:05:08,845,23,,,,5374.68,0
19032080,08:05:57,08:05:57,846,24,,,,5657.31,0
19032080,08:06:29,08:06:29,847,25,,,,5995.71,0
19032080,08:07:19,08:07:19,848,26,,,,6334.71,0
19032080,08:07:45,08:07:45,5001,27,,,,6487.68,0
19032080,08:08:30,08:08:30,5002,28,,,,6653.54,0
19032080,08:09:11,08:09:11,5003,29,,,,6869.55,0
19032080,08:09:54,08:09:54,5004,30,,,,7096.38,0
19032080,08:11:00,08:11:00,5005,31,,,,7393.42,0
19032080,08:11:43,08:11:43,852,32,,,,7584.76,0
19032080,08:13:00,08:13:00,10732,33,,,,8161.73,
19032080,08:14:46,08:14:46,5006,34,,,,8934.14,0
19032080,08:15:12,08:15:12,5007,35,,,,9098.77,0
19032080,08:16:04,08:16:04,5008,36,,,,9398.52,0
19032080,08:16:26,08:16:26,5009,37,,,,9532.75,0
19032080,08:17:04,08:17:04,5010,38,,,,9775.99,0
19032080,08:17:30,08:17:30,5011,39,,,,9948.47,0
19032080,08:18:00,08:18:00,5012,40,,,,10101.39,
19032080,08:18:32,08:18:32,5013,41,,,,10291.13,0
19032080,08:19:11,08:19:11,5014,42,,,,10595.01,0
19032080,08:20:04,08:20:04,5015,43,,,,10872.17,0
19032080,08:20:52,08:20:52,5016,44,,,,11190.02,0
19032080,08:21:31,08:21:31,5017,45,,,,11374.36,0
19032080,08:22:06,08:22:06,5018,46,,,,11543.88,0
19032080,08:22:58,08:22:58,4931,47,,,,11842.6,0
19032080,08:23:39,08:23:39,340,48,,,,12026.61,0
19032080,08:24:04,08:24:04,7749,49,,,,12220.92,0
19032080,08:26:00,08:26:00,9952,50,,1,,13053.32,
19032110,07:50:00,07:50:00,464,1,,,1,0,
19032110,07:50:43,07:50:43,465,2,,,,342.38,0
19032110,07:51:16,07:51:16,466,3,,,,525.89,0
19032110,07:51:50,07:51:50,2030,4,,,,806.49,0
19032110,07:52:43,07:52:43,2031,5,,,,1044.1,0
19032110,07:53:11,07:53:11,2032,6,,,,1211.3,0
19032110,07:53:41,07:53:41,2033,7,,,,1377.1,0
19032110,07:54:12,07:54:12,2034,8,,,,1564.83,0
19032110,07:54:48,07:54:48,2035,9,,,,1763.88,0
19032110,07:55:31,07:55:31,2036,10,,,,2033.8,0
19032110,07:56:05,07:56:05,2037,11,,,,2205.11,0
19032110,07:56:46,07:56:46,2038,12,,,,2480.69,0
19032110,07:57:08,07:57:08,2039,13,,,,2621.38,0
19032110,07:58:07,07:58:07,2040,14,,,,3053.88,0
19032110,07:58:54,07:58:54,2041,15,,,,3364.95,0
19032110,07:59:28,07:59:28,2042,16,,,,3545.13,0
19032110,08:00:00,08:00:00,2043,17,,,,3741.2,
19032110,08:01:06,08:01:06,2044,18,,,,4059.37,0
19032110,08:01:49,08:01:49,2045,19,,,,4290.91,0
19032110,08:02:34,08:02:34,2046,20,,,,4495.25,0
19032110,08:03:21,08:03:21,2047,21,,,,4746.85,0
19032110,08:04:18,08:04:18,844,22,,,,5077.67,0
19032110,08:05:08,08:05:08,845,23,,,,5374.68,0
19032110,08:05:57,08:05:57,846,24,,,,5657.31,0
19032110,08:06:29,08:06:29,847,25,,,,5995.71,0
19032110,08:07:19,08:07:19,848,26,,,,6334.71,0
19032110,08:07:45,08:07:45,5001,27,,,,6487.68,0
19032110,08:08:30,08:08:30,5002,28,,,,6653.54,0
19032110,08:09:11,08:09:11,5003,29,,,,6869.55,0
19032110,08:09:54,08:09:54,5004,30,,,,7096.38,0
19032110,08:11:00,08:11:00,5005,31,,,,7393.42,0
19032110,08:11:43,08:11:43,852,32,,,,7584.76,0
19032110,08:13:00,08:13:00,10732,33,,,,8161.73,
19032110,08:14:46,08:14:46,5006,34,,,,8934.14,0
19032110,08:15:12,08:15:12,5007,35,,,,9098.77,0
19032110,08:16:04,08:16:04,5008,36,,,,9398.52,0
19032110,08:16:26,08:16:26,5009,37,,,,9532.75,0
19032110,08:17:04,08:17:04,5010,38,,,,9775.99,0
19032110,08:17:30,08:17:30,5011,39,,,,9948.47,0
19032110,08:18:00,08:18:00,5012,40,,,,10101.39,
19032110,08:18:32,08:18:32,5013,41,,,,10291.13,0
19032110,08:19:11,08:19:11,5014,42,,,,10595.01,0
19032110,08:20:04,08:20:04,5015,43,,,,10872.17,0
19032110,08:20:52,08:20:52,5016,44,,,,11190.02,0
19032110,08:21:31,08:21:31,5017,45,,,,11374.36,0
19032110,08:22:06,08:22:06,5018,46,,,,11543.88,0
19032110,08:22:58,08:22:58,4931,47,,,,11842.6,0
19032110,08:23:39,08:23:39,340,48,,,,12026.61,0
19032110,08:24:04,08:24:04,7749,49,,,,12220.92,0
19032110,08:26:00,08:26:00,9952,50,,1,,13053.32,
19066010,22:52:00,22:52:00,464,1,,,1,0,
19066010,22:52:43,22:52:43,465,2,,,,342.38,0
19066010,22:53:16,22:53:16,466,3,,,,525.89,0
19066010,22:53:50,22:53:50,2030,4,,,,806.49,0
19066010,22:54:43,22:54:43,2031,5,,,,1044.1,0
19066010,22:55:11,22:55:11,2032,6,,,,1211.3,0
19066010,22:55:41,22:55:41,2033,7,,,,1377.1,0
19066010,22:56:12,22:56:12,2034,8,,,,1564.83,0
19066010,22:56:48,22:56:48,2035,9,,,,1763.88,0
19066010,22:57:31,22:57:31,2036,10,,,,2033.8,0
19066010,22:58:05,22:58:05,2037,11,,,,2205.11,0
19066010,22:58:46,22:58:46,2038,12,,,,2480.69,0
19066010,22:59:08,22:59:08,2039,13,,,,2621.38,0
19066010,23:00:07,23:00:07,2040,14,,,,3053.88,0
19066010,23:00:54,23:00:54,2041,15,,,,3364.95,0
19066010,23:01:28,23:01:28,2042,16,,,,3545.13,0
19066010,23:02:00,23:02:00,2043,17,,,,3741.2,
19066010,23:03:06,23:03:06,2044,18,,,,4059.37,0
19066010,23:03:49,23:03:49,2045,19,,,,4290.91,0
19066010,23:04:34,23:04:34,2046,20,,,,4495.25,0
19066010,23:05:21,23:05:21,2047,21,,,,4746.85,0
19066010,23:06:18,23:06:18,844,22,,,,5077.67,0
19066010,23:07:08,23:07:08,845,23,,,,5374.68,0
19066010,23:07:57,23:07:57,846,24,,,,5657.31,0
19066010,23:08:29,23:08:29,847,25,,,,5995.71,0
19066010,23:09:19,23:09:19,848,26,,,,6334.71,0
19066010,23:09:45,23:09:45,5001,27,,,,6487.68,0
19066010,23:10:30,23:10:30,5002,28,,,,6653.54,0
19066010,23:11:11,23:11:11,5003,29,,,,6869.55,0
19066010,23:11:54,23:11:54,5004,30,,,,7096.38,0
19066010,23:13:00,23:13:00,5005,31,,,,7393.42,0
19066010,23:13:43,23:13:43,852,32,,,,7584.76,0
19066010,23:15:00,23:15:00,10732,33,,,,8161.73,
19066010,23:16:46,23:16:46,5006,34,,,,8934.14,0
19066010,23:17:12,23:17:12,5007,35,,,,9098.77,0
19066010,23:18:04,23:18:04,5008,36,,,,9398.52,0
19066010,23:18:26,23:18:26,5009,37,,,,9532.75,0
19066010,23:19:04,23:19:04,5010,38,,,,9775.99,0
19066010,23:19:30,23:19:30,5011,39,,,,9948.47,0
19066010,23:20:00,23:20:00,5012,40,,,,10101.39,
19066010,23:20:32,23:20:32,5013,41,,,,10291.13,0
19066010,23:21:11,23:21:11,5014,42,,,,10595.01,0
19066010,23:22:04,23:22:04,5015,43,,,,10872.17,0
19066010,23:22:52,23:22:52,5016,44,,,,11190.02,0
19066010,23:23:31,23:23:31,5017,45,,,,11374.36,0
19066010,23:24:06,23:24:06,5018,46,,,,11543.88,0
19066010,23:24:58,23:24:58,4931,47,,,,11842.6,0
19066010,23:25:39,23:25:39,340,48,,,,12026.61,0
19066010,23:26:04,23:26:04,7749,49,,,,12220.92,0
19066010,23:28:00,23:28:00,9952,50,,1,,13053.32,
19066080,22:52:00,22:52:00,464,1,,,1,0,
19066080,22:52:43,22:52:43,465,2,,,,342.38,0
19066080,22:53:16,22:53:16,466,3,,,,525.89,0
19066080,22:53:50,22:53:50,2030,4,,,,806.49,0
19066080,22:54:43,22:54:43,2031,5,,,,1044.1,0
19066080,22:55:11,22:55:11,2032,6,,,,1211.3,0
19066080,22:55:41,22:55:41,2033,7,,,,1377.1,0
19066080,22:56:12,22:56:12,2034,8,,,,1564.83,0
19066080,22:56:48,22:56:48,2035,9,,,,1763.88,0
19066080,22:57:31,22:57:31,2036,10,,,,2033.8,0
19066080,22:58:05,22:58:05,2037,11,,,,2205.11,0
19066080,22:58:46,22:58:46,2038,12,,,,2480.69,0
19066080,22:59:08,22:59:08,2039,13,,,,2621.38,0
19066080,23:00:07,23:00:07,2040,14,,,,3053.88,0
19066080,23:00:54,23:00:54,2041,15,,,,3364.95,0
19066080,23:01:28,23:01:28,2042,16,,,,3545.13,0
19066080,23:02:00,23:02:00,2043,17,,,,3741.2,
19066080,23:03:06,23:03:06,2044,18,,,,4059.37,0
19066080,23:03:49,23:03:49,2045,19,,,,4290.91,0
19066080,23:04:34,23:04:34,2046,20,,,,4495.25,0
19066080,23:05:21,23:05:21,2047,21,,,,4746.85,0
19066080,23:06:18,23:06:18,844,22,,,,5077.67,0
19066080,23:07:08,23:07:08,845,23,,,,5374.68,0
19066080,23:07:57,23:07:57,846,24,,,,5657.31,0
19066080,23:08:29,23:08:29,847,25,,,,5995.71,0
19066080,23:09:19,23:09:19,848,26,,,,6334.71,0
19066080,23:09:45,23:09:45,5001,27,,,,6487.68,0
19066080,23:10:30,23:10:30,5002,28,,,,6653.54,0
19066080,23:11:11,23:11:11,5003,29,,,,6869.55,0
19066080,23:11:54,23:11:54,5004,30,,,,7096.38,0
19066080,23:13:00,23:13:00,5005,31,,,,7393.42,0
19066080,23:13:43,23:13:43,852,32,,,,7584.76,0
19066080,23:15:00,23:15:00,10732,33,,,,8161.73,
19066080,23:16:46,23:16:46,5006,34,,,,8934.14,0
19066080,23:17:12,23:17:12,5007,35,,,,9098.77,0
19066080,23:18:04,23:18:04,5008,36,,,,9398.52,0
19066080,23:18:26,23:18:26,5009,37,,,,9532.75,0
19066080,23:19:04,23:19:04,5010,38,,,,9775.99,0
19066080,23:19:30,23:19:30,5011,39,,,,9948.47,0
19066080,23:20:00,23:20:00,5012,40,,,,10101.39,
19066080,23:20:32,23:20:32,5013,41,,,,10291.13,0
19066080,23:21:11,23:21:11,5014,42,,,,10595.01,0
19066080,23:22:04,23:22:04,5015,43,,,,10872.17,0
19066080,23:22:52,23:22:52,5016,44,,,,11190.02,0
19066080,23:23:31,23:23:31,5017,45,,,,11374.36,0
19066080,23:24:06,23:24:06,5018,46,,,,11543.88,0
19066080,23:24:58,23:24:58,4931,47,,,,11842.6,0
19066080,23:25:39,23:25:39,340,48,,,,12026.61,0
19066080,23:26:04,23:26:04,7749,49,,,,12220.92,0
19066080,23:28:00,23:28:00,9952,50,,1,,13053.32,
19066110,22:52:00,22:52:00,464,1,,,1,0,
19066110,22:52:43,22:52:43,465,2,,,,342.38,0
19066110,22:53:16,22:53:16,466,3,,,,525.89,0
19066110,22:53:50,22:53:50,2030,4,,,,806.49,0
19066110,22:54:43,22:54:43,2031,5,,,,1044.1,0
19066110,22:55:11,22:55:11,2032,6,,,,1211.3,0
19066110,22:55:41,22:55:41,2033,7,,,,1377.1,0
19066110,22:56:12,22:56:12,2034,8,,,,1564.83,0
19066110,22:56:48,22:56:48,2035,9,,,,1763.88,0
19066110,22:57:31,22:57:31,2036,10,,,,2033.8,0
19066110,22:58:05,22:58:05,2037,11,,,,2205.11,0
19066110,22:58:46,22:58:46,2038,12,,,,2480.69,0
19066110,22:59:08,22:59:08,2039,13,,,,2621.38,0
19066110,23:00:07,23:00:07,2040,14,,,,3053.88,0
19066110,23:00:54,23:00:54,2041,15,,,,3364.95,0
19066110,23:01:28,23:01:28,2042,16,,,,3545.13,0
19066110,23:02:00,23:02:00,2043,17,,,,3741.2,
19066110,23:03:06,23:03:06,2044,18,,,,4059.37,0
19066110,23:03:49,23:03:49,2045,19,,,,4290.91,0
19066110,23:04:34,23:04:34,2046,20,,,,4495.25,0
19066110,23:05:21,23:05:21,2047,21,,,,4746.85,0
19066110,23:06:18,23:06:18,844,22,,,,5077.67,0
19066110,23:07:08,23:07:08,845,23,,,,5374.68,0
19066110,23:07:57,23:07:57,846,24,,,,5657.31,0
19066110,23:08:29,23:08:29,847,25,,,,5995.71,0
19066110,23:09:19,23:09:19,848,26,,,,6334.71,0
19066110,23:09:45,23:09:45,5001,27,,,,6487.68,0
19066110,23:10:30,23:10:30,5002,28,,,,6653.54,0
19066110,23:11:11,23:11:11,5003,29,,,,6869.55,0
19066110,23:11:54,23:11:54,5004,30,,,,7096.38,0
19066110,23:13:00,23:13:00,5005,31,,,,7393.42,0
19066110,23:13:43,23:13:43,852,32,,,,7584.76,0
19066110,23:15:00,23:15:00,10732,33,,,,8161.73,
19066110,23:16:46,23:16:46,5006,34,,,,8934.14,0
19066110,23:17:12,23:17:12,5007,35,,,,9098.77,0
19066110,23:18:04,23:18:04,5008,36,,,,9398.52,0
19066110,23:18:26,23:18:26,5009,37,,,,9532.75,0
19066110,23:19:04,23:19:04,5010,38,,,,9775.99,0
19066110,23:19:30,23:19:30,5011,39,,,,9948.47,0
19066110,23:20:00,23:20:00,5012,40,,,,10101.39,
19066110,23:20:32,23:20:32,5013,41,,,,10291.13,0
19066110,23:21:11,23:21:11,5014,42,,,,10595.01,0
19066110,23:22:04,23:22:04,5015,43,,,,10872.17,0
19066110,23:22:52,23:22:52,5016,44,,,,11190.02,0
19066110,23:23:31,23:23:31,5017,45,,,,11374.36,0
19066110,23:24:06,23:24:06,5018,46,,,,11543.88,0
19066110,23:24:58,23:24:58,4931,47,,,,11842.6,0
19066110,23:25:39,23:25:39,340,48,,,,12026.61,0
19066110,23:26:04,23:26:04,7749,49,,,,12220.92,0
19066110,23:28:00,23:28:00,9952,50,,1,,13053.32,
195070,09:04:00,09:04:00,10737,1,,,1,0,
195070,09:07:01,09:07:01,10147,2,,,,663.24,0
195070,09:14:00,09:14:00,464,3,,,,3039.87,
195070,09:14:41,09:14:41,465,4,,,,3367.05,0
195070,09:15:15,09:15:15,466,5,,,,3550.56,0
195070,09:15:48,09:15:48,2030,6,,,,3831.16,0
195070,09:16:42,09:16:42,2031,7,,,,4068.77,0
195070,09:17:10,09:17:10,2032,8,,,,4235.97,0
195070,09:17:39,09:17:39,2033,9,,,,4401.77,0
195070,09:18:11,09:18:11,2034,10,,,,4589.5,0
195070,09:18:47,09:18:47,2035,11,,,,4788.55,0
195070,09:19:30,09:19:30,2036,12,,,,5058.47,0
195070,09:20:04,09:20:04,2037,13,,,,5229.78,0
195070,09:20:45,09:20:45,2038,14,,,,5505.36,0
195070,09:21:07,09:21:07,2039,15,,,,5646.05,0
195070,09:22:07,09:22:07,2040,16,,,,6078.55,0
195070,09:22:54,09:22:54,2041,17,,,,6389.62,0
195070,09:23:28,09:23:28,2042,18,,,,6569.8,0
195070,09:24:00,09:24:00,2043,19,,,,6765.87,
195070,09:25:04,09:25:04,2044,20,,,,7084.04,0
195070,09:25:45,09:25:45,2045,21,,,,7315.58,0
195070,09:26:28,09:26:28,2046,22,,,,7519.92,0
195070,09:27:14,09:27:14,2047,23,,,,7771.52,0
195070,09:28:08,09:28:08,844,24,,,,8102.34,0
195070,09:28:57,09:28:57,845,25,,,,8399.35,0
195070,09:29:44,09:29:44,846,26,,,,8681.98,0
195070,09:30:31,09:30:31,847,27,,,,9022.11,0
195070,09:31:24,09:31:24,848,28,,,,9373.06,0
195070,09:31:54,09:31:54,5001,29,,,,9545.77,0
195070,09:32:38,09:32:38,5002,30,,,,9711.63,0
195070,09:33:17,09:33:17,5003,31,,,,9927.64,0
195070,09:33:59,09:33:59,5004,32,,,,10154.47,0
195070,09:35:03,09:35:03,5005,33,,,,10451.51,0
195070,09:35:46,09:35:46,852,34,,,,10643.39,0
195070,09:37:00,09:37:00,10732,35,,,,11220.36,
195070,09:38:46,09:38:46,5006,36,,,,11992.77,0
195070,09:39:13,09:39:13,5007,37,,,,12157.4,0
195070,09:40:05,09:40:05,5008,38,,,,12457.15,0
195070,09:40:28,09:40:28,5009,39,,,,12591.38,0
195070,09:41:03,09:41:03,5010,40,,,,12834.65,0
195070,09:41:30,09:41:30,5011,41,,,,13007.13,0
195070,09:42:00,09:42:00,5012,42,,,,13160.05,
195070,09:42:32,09:42:32,5013,43,,,,13349.79,0
195070,09:43:10,09:43:10,5014,44,,,,13653.67,0
195070,09:44:03,09:44:03,5015,45,,,,13930.83,0
195070,09:44:51,09:44:51,5016,46,,,,14248.68,0
195070,09:45:29,09:45:29,5017,47,,,,14433.02,0
195070,09:46:04,09:46:04,5018,48,,,,14602.54,0
195070,09:46:56,09:46:56,4931,49,,,,14901.26,0
195070,09:47:30,09:47:30,340,50,,,,15089.53,0
195070,09:47:56,09:47:56,7749,51,,,,15282.2,0
195070,09:50:00,09:50:00,9952,52,,1,,16128.79,
195100,09:04:00,09:04:00,10737,1,,,1,0,
195100,09:07:01,09:07:01,10147,2,,,,663.24,0
195100,09:14:00,09:14:00,464,3,,,,3039.87,
195100,09:14:41,09:14:41,465,4,,,,3367.05,0
195100,09:15:15,09:15:15,466,5,,,,3550.56,0
195100,09:15:48,09:15:48,2030,6,,,,3831.16,0
195100,09:16:42,09:16:42,2031,7,,,,4068.77,0
195100,09:17:10,09:17:10,2032,8,,,,4235.97,0
195100,09:17:39,09:17:39,2033,9,,,,4401.77,0
195100,09:18:11,09:18:11,2034,10,,,,4589.5,0
195100,09:18:47,09:18:47,2035,11,,,,4788.55,0
195100,09:19:30,09:19:30,2036,12,,,,5058.47,0
195100,09:20:04,09:20:04,2037,13,,,,5229.78,0
195100,09:20:45,09:20:45,2038,14,,,,5505.36,0
195100,09:21:07,09:21:07,2039,15,,,,5646.05,0
195100,09:22:07,09:22:07,2040,16,,,,6078.55,0
195100,09:22:54,09:22:54,2041,17,,,,6389.62,0
195100,09:23:28,09:23:28,2042,18,,,,6569.8,0
195100,09:24:00,09:24:00,2043,19,,,,6765.87,
195100,09:25:04,09:25:04,2044,20,,,,7084.04,0
195100,09:25:45,09:25:45,2045,21,,,,7315.58,0
195100,09:26:28,09:26:28,2046,22,,,,7519.92,0
195100,09:27:14,09:27:14,2047,23,,,,7771.52,0
195100,09:28:08,09:28:08,844,24,,,,8102.34,0
195100,09:28:57,09:28:57,845,25,,,,8399.35,0
195100,09:29:44,09:29:44,846,26,,,,8681.98,0
195100,09:30:31,09:30:31,847,27,,,,9022.11,0
195100,09:31:24,09:31:24,848,28,,,,9373.06,0
195100,09:31:54,09:31:54,5001,29,,,,9545.77,0
195100,09:32:38,09:32:38,5002,30,,,,9711.63,0
195100,09:33:17,09:33:17,5003,31,,,,9927.64,0
195100,09:33:59,09:33:59,5004,32,,,,10154.47,0
195100,09:35:03,09:35:03,5005,33,,,,10451.51,0
195100,09:35:46,09:35:46,852,34,,,,10643.39,0
195100,09:37:00,09:37:00,10732,35,,,,11220.36,
195100,09:38:46,09:38:46,5006,36,,,,11992.77,0
195100,09:39:13,09:39:13,5007,37,,,,12157.4,0
195100,09:40:05,09:40:05,5008,38,,,,12457.15,0
195100,09:40:28,09:40:28,5009,39,,,,12591.38,0
195100,09:41:03,09:41:03,5010,40,,,,12834.65,0
195100,09:41:30,09:41:30,5011,41,,,,13007.13,0
195100,09:42:00,09:42:00,5012,42,,,,13160.05,
195100,09:42:32,09:42:32,5013,43,,,,13349.79,0
195100,09:43:10,09:43:10,5014,44,,,,13653.67,0
195100,09:44:03,09:44:03,5015,45,,,,13930.83,0
195100,09:44:51,09:44:51,5016,46,,,,14248.68,0
195100,09:45:29,09:45:29,5017,47,,,,14433.02,0
195100,09:46:04,09:46:04,5018,48,,,,14602.54,0
195100,09:46:56,09:46:56,4931,49,,,,14901.26,0
195100,09:47:30,09:47:30,340,50,,,,15089.53,0
195100,09:47:56,09:47:56,7749,51,,,,15282.2,0
195100,09:50:00,09:50:00,9952,52,,1,,16128.79,
2030070,16:34:00,16:34:00,10737,1,,,1,0,
2030070,16:37:37,16:37:37,10147,2,,,,663.24,0
2030070,16:46:00,16:46:00,464,3,,,,3039.87,
2030070,16:46:45,16:46:45,465,4,,,,3367.05,0
2030070,16:47:22,16:47:22,466,5,,,,3550.56,0
2030070,16:47:59,16:47:59,2030,6,,,,3831.16,0
2030070,16:48:58,16:48:58,2031,7,,,,4068.77,0
2030070,16:49:29,16:49:29,2032,8,,,,4235.97,0
2030070,16:50:01,16:50:01,2033,9,,,,4401.77,0
2030070,16:50:36,16:50:36,2034,10,,,,4589.5,0
2030070,16:51:15,16:51:15,2035,11,,,,4788.55,0
2030070,16:52:03,16:52:03,2036,12,,,,5058.47,0
2030070,16:52:40,16:52:40,2037,13,,,,5229.78,0
2030070,16:53:26,16:53:26,2038,14,,,,5505.36,0
2030070,16:53:50,16:53:50,2039,15,,,,5646.05,0
2030070,16:54:55,16:54:55,2040,16,,,,6078.55,0
2030070,16:55:48,16:55:48,2041,17,,,,6389.62,0
2030070,16:56:25,16:56:25,2042,18,,,,6569.8,0
2030070,16:57:00,16:57:00,2043,19,,,,6765.87,
2030070,16:58:08,16:58:08,2044,20,,,,7084.04,0
2030070,16:58:53,16:58:53,2045,21,,,,7315.58,0
2030070,16:59:40,16:59:40,2046,22,,,,7519.92,0
2030070,17:00:28,17:00:28,2047,23,,,,7771.52,0
2030070,17:01:27,17:01:27,844,24,,,,8102.34,0
2030070,17:02:20,17:02:20,845,25,,,,8399.35,0
2030070,17:03:11,17:03:11,846,26,,,,8681.98,0
2030070,17:04:02,17:04:02,847,27,,,,9022.11,0
2030070,17:04:58,17:04:58,848,28,,,,9373.06,0
2030070,17:05:31,17:05:31,5001,29,,,,9545.77,0
2030070,17:06:17,17:06:17,5002,30,,,,9711.63,0
2030070,17:07:00,17:07:00,5003,31,,,,9927.64,0
2030070,17:07:45,17:07:45,5004,32,,,,10154.47,0
2030070,17:08:54,17:08:54,5005,33,,,,10451.51,0
2030070,17:09:40,17:09:40,852,34,,,,10643.39,0
2030070,17:11:00,17:11:00,10732,35,,,,11220.36,
2030070,17:12:46,17:12:46,5006,36,,,,11992.77,0
2030070,17:13:13,17:13:13,5007,37,,,,12157.4,0
2030070,17:14:05,17:14:05,5008,38,,,,12457.15,0
2030070,17:14:28,17:14:28,5009,39,,,,12591.38,0
2030070,17:15:03,17:15:03,5010,40,,,,12834.65,0
2030070,17:15:30,17:15:30,5011,41,,,,13007.13,0
2030070,17:16:00,17:16:00,5012,42,,,,13160.05,
2030070,17:16:40,17:16:40,5013,43,,,,13349.79,0
2030070,17:17:28,17:17:28,5014,44,,,,13653.67,0
2030070,17:18:33,17:18:33,5015,45,,,,13930.83,0
2030070,17:19:34,17:19:34,5016,46,,,,14248.68,0
2030070,17:20:22,17:20:22,5017,47,,,,14433.02,0
2030070,17:21:05,17:21:05,5018,48,,,,14602.54,0
2030070,17:22:10,17:22:10,4931,49,,,,14901.26,0
2030070,17:22:53,17:22:53,340,50,,,,15089.53,0
2030070,17:23:26,17:23:26,7749,51,,,,15282.2,0
2030070,17:26:00,17:26:00,9952,52,,1,,16128.79,
2030100,16:34:00,16:34:00,10737,1,,,1,0,
2030100,16:37:37,16:37:37,10147,2,,,,663.24,0
2030100,16:46:00,16:46:00,464,3,,,,3039.87,
2030100,16:46:45,16:46:45,465,4,,,,3367.05,0
2030100,16:47:22,16:47:22,466,5,,,,3550.56,0
2030100,16:47:59,16:47:59,2030,6,,,,3831.16,0
2030100,16:48:58,16:48:58,2031,7,,,,4068.77,0
2030100,16:49:29,16:49:29,2032,8,,,,4235.97,0
2030100,16:50:01,16:50:01,2033,9,,,,4401.77,0
2030100,16:50:36,16:50:36,2034,10,,,,4589.5,0
2030100,16:51:15,16:51:15,2035,11,,,,4788.55,0
2030100,16:52:03,16:52:03,2036,12,,,,5058.47,0
2030100,16:52:40,16:52:40,2037,13,,,,5229.78,0
2030100,16:53:26,16:53:26,2038,14,,,,5505.36,0
2030100,16:53:50,16:53:50,2039,15,,,,5646.05,0
2030100,16:54:55,16:54:55,2040,16,,,,6078.55,0
2030100,16:55:48,16:55:48,2041,17,,,,6389.62,0
2030100,16:56:25,16:56:25,2042,18,,,,6569.8,0
2030100,16:57:00,16:57:00,2043,19,,,,6765.87,
2030100,16:58:08,16:58:08,2044,20,,,,7084.04,0
2030100,16:58:53,16:58:53,2045,21,,,,7315.58,0
2030100,16:59:40,16:59:40,2046,22,,,,7519.92,0
2030100,17:00:28,17:00:28,2047,23,,,,7771.52,0
2030100,17:01:27,17:01:27,844,24,,,,8102.34,0
2030100,17:02:20,17:02:20,845,25,,,,8399.35,0
2030100,17:03:11,17:03:11,846,26,,,,8681.98,0
2030100,17:04:02,17:04:02,847,27,,,,9022.11,0
2030100,17:04:58,17:04:58,848,28,,,,9373.06,0
2030100,17:05:31,17:05:31,5001,29,,,,9545.77,0
2030100,17:06:17,17:06:17,5002,30,,,,9711.63,0
2030100,17:07:00,17:07:00,5003,31,,,,9927.64,0
2030100,17:07:45,17:07:45,5004,32,,,,10154.47,0
2030100,17:08:54,17:08:54,5005,33,,,,10451.51,0
2030100,17:09:40,17:09:40,852,34,,,,10643.39,0
2030100,17:11:00,17:11:00,10732,35,,,,11220.36,
2030100,17:12:46,17:12:46,5006,36,,,,11992.77,0
2030100,17:13:13,17:13:13,5007,37,,,,12157.4,0
2030100,17:14:05,17:14:05,5008,38,,,,12457.15,0
2030100,17:14:28,17:14:28,5009,39,,,,12591.38,0
2030100,17:15:03,17:15:03,5010,40,,,,12834.65,0
2030100,17:15:30,17:15:30,5011,41,,,,13007.13,0
2030100,17:16:00,17:16:00,5012,42,,,,13160.05,
2030100,17:16:40,17:16:40,5013,43,,,,13349.79,0
2030100,17:17:28,17:17:28,5014,44,,,,13653.67,0
2030100,17:18:33,17:18:33,5015,45,,,,13930.83,0
2030100,17:19:34,17:19:34,5016,46,,,,14248.68,0
2030100,17:20:22,17:20:22,5017,47,,,,14433.02,0
2030100,17:21:05,17:21:05,5018,48,,,,14602.54,0
2030100,17:22:10,17:22:10,4931,49,,,,14901.26,0
2030100,17:22:53,17:22:53,340,50,,,,15089.53,0
2030100,17:23:26,17:23:26,7749,51,,,,15282.2,0
2030100,17:26:00,17:26:00,9952,52,,1,,16128.79,
2336070,22:04:00,22:04:00,10737,1,,,1,0,
2336070,22:07:19,22:07:19,10147,2,,,,663.24,0
2336070,22:15:00,22:15:00,464,3,,,,3039.87,
2336070,22:15:41,22:15:41,465,4,,,,3367.05,0
2336070,22:16:15,22:16:15,466,5,,,,3550.56,0
2336070,22:16:48,22:16:48,2030,6,,,,3831.16,0
2336070,22:17:42,22:17:42,2031,7,,,,4068.77,0
2336070,22:18:10,22:18:10,2032,8,,,,4235.97,0
2336070,22:18:39,22:18:39,2033,9,,,,4401.77,0
2336070,22:19:11,22:19:11,2034,10,,,,4589.5,0
2336070,22:19:47,22:19:47,2035,11,,,,4788.55,0
2336070,22:20:30,22:20:30,2036,12,,,,5058.47,0
2336070,22:21:04,22:21:04,2037,13,,,,5229.78,0
2336070,22:21:45,22:21:45,2038,14,,,,5505.36,0
2336070,22:22:07,22:22:07,2039,15,,,,5646.05,0
2336070,22:23:07,22:23:07,2040,16,,,,6078.55,0
2336070,22:23:54,22:23:54,2041,17,,,,6389.62,0
2336070,22:24:28,22:24:28,2042,18,,,,6569.8,0
2336070,22:25:00,22:25:00,2043,19,,,,6765.87,
2336070,22:26:04,22:26:04,2044,20,,,,7084.04,0
2336070,22:26:45,22:26:45,2045,21,,,,7315.58,0
2336070,22:27:28,22:27:28,2046,22,,,,7519.92,0
2336070,22:28:14,22:28:14,2047,23,,,,7771.52,0
2336070,22:29:08,22:29:08,844,24,,,,8102.34,0
2336070,22:29:57,22:29:57,845,25,,,,8399.35,0
2336070,22:30:44,22:30:44,846,26,,,,8681.98,0
2336070,22:31:31,22:31:31,847,27,,,,9022.11,0
2336070,22:32:24,22:32:24,848,28,,,,9373.06,0
2336070,22:32:54,22:32:54,5001,29,,,,9545.77,0
2336070,22:33:38,22:33:38,5002,30,,,,9711.63,0
2336070,22:34:17,22:34:17,5003,31,,,,9927.64,0
2336070,22:34:59,22:34:59,5004,32,,,,10154.47,0
2336070,22:36:03,22:36:03,5005,33,,,,10451.51,0
2336070,22:36:46,22:36:46,852,34,,,,10643.39,0
2336070,22:38:00,22:38:00,10732,35,,,,11220.36,
2336070,22:39:46,22:39:46,5006,36,,,,11992.77,0
2336070,22:40:13,22:40:13,5007,37,,,,12157.4,0
2336070,22:41:05,22:41:05,5008,38,,,,12457.15,0
2336070,22:41:28,22:41:28,5009,39,,,,12591.38,0
2336070,22:42:03,22:42:03,5010,40,,,,12834.65,0
2336070,22:42:30,22:42:30,5011,41,,,,13007.13,0
2336070,22:43:00,22:43:00,5012,42,,,,13160.05,
2336070,22:43:32,22:43:32,5013,43,,,,13349.79,0
2336070,22:44:10,22:44:10,5014,44,,,,13653.67,0
2336070,22:45:03,22:45:03,5015,45,,,,13930.83,0
2336070,22:45:51,22:45:51,5016,46,,,,14248.68,0
2336070,22:46:29,22:46:29,5017,47,,,,14433.02,0
2336070,22:47:04,22:47:04,5018,48,,,,14602.54,0
2336070,22:47:56,22:47:56,4931,49,,,,14901.26,0
2336070,22:48:30,22:48:30,340,50,,,,15089.53,0
2336070,22:48:56,22:48:56,7749,51,,,,15282.2,0
2336070,22:51:00,22:51:00,9952,52,,1,,16128.79,
2336100,22:04:00,22:04:00,10737,1,,,1,0,
2336100,22:07:19,22:07:19,10147,2,,,,663.24,0
2336100,22:15:00,22:15:00,464,3,,,,3039.87,
2336100,22:15:41,22:15:41,465,4,,,,3367.05,0
2336100,22:16:15,22:16:15,466,5,,,,3550.56,0
2336100,22:16:48,22:16:48,2030,6,,,,3831.16,0
2336100,22:17:42,22:17:42,2031,7,,,,4068.77,0
2336100,22:18:10,22:18:10,2032,8,,,,4235.97,0
2336100,22:18:39,22:18:39,2033,9,,,,4401.77,0
2336100,22:19:11,22:19:11,2034,10,,,,4589.5,0
2336100,22:19:47,22:19:47,2035,11,,,,4788.55,0
2336100,22:20:30,22:20:30,2036,12,,,,5058.47,0
2336100,22:21:04,22:21:04,2037,13,,,,5229.78,0
2336100,22:21:45,22:21:45,2038,14,,,,5505.36,0
2336100,22:22:07,22:22:07,2039,15,,,,5646.05,0
2336100,22:23:07,22:23:07,2040,16,,,,6078.55,0
2336100,22:23:54,22:23:54,2041,17,,,,6389.62,0
2336100,22:24:28,22:24:28,2042,18,,,,6569.8,0
2336100,22:25:00,22:25:00,2043,19,,,,6765.87,
2336100,22:26:04,22:26:04,2044,20,,,,7084.04,0
2336100,22:26:45,22:26:45,2045,21,,,,7315.58,0
2336100,22:27:28,22:27:28,2046,22,,,,7519.92,0
2336100,22:28:14,22:28:14,2047,23,,,,7771.52,0
2336100,22:29:08,22:29:08,844,24,,,,8102.34,0
2336100,22:29:57,22:29:57,845,25,,,,8399.35,0
2336100,22:30:44,22:30:44,846,26,,,,8681.98,0
2336100,22:31:31,22:31:31,847,27,,,,9022.11,0
2336100,22:32:24,22:32:24,848,28,,,,9373.06,0
2336100,22:32:54,22:32:54,5001,29,,,,9545.77,0
2336100,22:33:38,22:33:38,5002,30,,,,9711.63,0
2336100,22:34:17,22:34:17,5003,31,,,,9927.64,0
2336100,22:34:59,22:34:59,5004,32,,,,10154.47,0
2336100,22:36:03,22:36:03,5005,33,,,,10451.51,0
2336100,22:36:46,22:36:46,852,34,,,,10643.39,0
2336100,22:38:00,22:38:00,10732,35,,,,11220.36,
2336100,22:39:46,22:39:46,5006,36,,,,11992.77,0
2336100,22:40:13,22:40:13,5007,37,,,,12157.4,0
2336100,22:41:05,22:41:05,5008,38,,,,12457.15,0
2336100,22:41:28,22:41:28,5009,39,,,,12591.38,0
2336100,22:42:03,22:42:03,5010,40,,,,12834.65,0
2336100,22:42:30,22:42:30,5011,41,,,,13007.13,0
2336100,22:43:00,22:43:00,5012,42,,,,13160.05,
2336100,22:43:32,22:43:32,5013,43,,,,13349.79,0
2336100,22:44:10,22:44:10,5014,44,,,,13653.67,0
2336100,22:45:03,22:45:03,5015,45,,,,13930.83,0
2336100,22:45:51,22:45:51,5016,46,,,,14248.68,0
2336100,22:46:29,22:46:29,5017,47,,,,14433.02,0
2336100,22:47:04,22:47:04,5018,48,,,,14602.54,0
2336100,22:47:56,22:47:56,4931,49,,,,14901.26,0
2336100,22:48:30,22:48:30,340,50,,,,15089.53,0
2336100,22:48:56,22:48:56,7749,51,,,,15282.2,0
2336100,22:51:00,22:51:00,9952,52,,1,,16128.79,
2825070,23:45:00,23:45:00,464,1,,,1,0,
2825070,23:45:43,23:45:43,465,2,,,,342.38,0
2825070,23:46:16,23:46:16,466,3,,,,525.89,0
2825070,23:46:50,23:46:50,2030,4,,,,806.49,0
2825070,23:47:43,23:47:43,2031,5,,,,1044.1,0
2825070,23:48:11,23:48:11,2032,6,,,,1211.3,0
2825070,23:48:41,23:48:41,2033,7,,,,1377.1,0
2825070,23:49:12,23:49:12,2034,8,,,,1564.83,0
2825070,23:49:48,23:49:48,2035,9,,,,1763.88,0
2825070,23:50:31,23:50:31,2036,10,,,,2033.8,0
2825070,23:51:05,23:51:05,2037,11,,,,2205.11,0
2825070,23:51:46,23:51:46,2038,12,,,,2480.69,0
2825070,23:52:08,23:52:08,2039,13,,,,2621.38,0
2825070,23:53:07,23:53:07,2040,14,,,,3053.88,0
2825070,23:53:54,23:53:54,2041,15,,,,3364.95,0
2825070,23:54:28,23:54:28,2042,16,,,,3545.13,0
2825070,23:55:00,23:55:00,2043,17,,,,3741.2,
2825070,23:56:06,23:56:06,2044,18,,,,4059.37,0
2825070,23:56:49,23:56:49,2045,19,,,,4290.91,0
2825070,23:57:34,23:57:34,2046,20,,,,4495.25,0
2825070,23:58:21,23:58:21,2047,21,,,,4746.85,0
2825070,23:59:18,23:59:18,844,22,,,,5077.67,0
2825070,24:00:08,24:00:08,845,23,,,,5374.68,0
2825070,24:00:57,24:00:57,846,24,,,,5657.31,0
2825070,24:01:29,24:01:29,847,25,,,,5995.71,0
2825070,24:02:19,24:02:19,848,26,,,,6334.71,0
2825070,24:02:45,24:02:45,5001,27,,,,6487.68,0
2825070,24:03:30,24:03:30,5002,28,,,,6653.54,0
2825070,24:04:11,24:04:11,5003,29,,,,6869.55,0
2825070,24:04:54,24:04:54,5004,30,,,,7096.38,0
2825070,24:06:00,24:06:00,5005,31,,,,7393.42,0
2825070,24:06:43,24:06:43,852,32,,,,7584.76,0
2825070,24:08:00,24:08:00,10732,33,,,,8161.73,
2825070,24:09:46,24:09:46,5006,34,,,,8934.14,0
2825070,24:10:12,24:10:12,5007,35,,,,9098.77,0
2825070,24:11:04,24:11:04,5008,36,,,,9398.52,0
2825070,24:11:26,24:11:26,5009,37,,,,9532.75,0
2825070,24:12:04,24:12:04,5010,38,,,,9775.99,0
2825070,24:12:30,24:12:30,5011,39,,,,9948.47,0
2825070,24:13:00,24:13:00,5012,40,,,,10101.39,
2825070,24:13:32,24:13:32,5013,41,,,,10291.13,0
2825070,24:14:11,24:14:11,5014,42,,,,10595.01,0
2825070,24:15:04,24:15:04,5015,43,,,,10872.17,0
2825070,24:15:52,24:15:52,5016,44,,,,11190.02,0
2825070,24:16:31,24:16:31,5017,45,,,,11374.36,0
2825070,24:17:06,24:17:06,5018,46,,,,11543.88,0
2825070,24:17:58,24:17:58,4931,47,,,,11842.6,0
2825070,24:18:39,24:18:39,340,48,,,,12026.61,0
2825070,24:19:04,24:19:04,7749,49,,,,12220.92,0
2825070,24:21:00,24:21:00,9952,50,,1,,13053.32,
2825100,23:45:00,23:45:00,464,1,,,1,0,
2825100,23:45:43,23:45:43,465,2,,,,342.38,0
2825100,23:46:16,23:46:16,466,3,,,,525.89,0
2825100,23:46:50,23:46:50,2030,4,,,,806.49,0
2825100,23:47:43,23:47:43,2031,5,,,,1044.1,0
2825100,23:48:11,23:48:11,2032,6,,,,1211.3,0
2825100,23:48:41,23:48:41,2033,7,,,,1377.1,0
2825100,23:49:12,23:49:12,2034,8,,,,1564.83,0
2825100,23:49:48,23:49:48,2035,9,,,,1763.88,0
2825100,23:50:31,23:50:31,2036,10,,,,2033.8,0
2825100,23:51:05,23:51:05,2037,11,,,,2205.11,0
2825100,23:51:46,23:51:46,2038,12,,,,2480.69,0
2825100,23:52:08,23:52:08,2039,13,,,,2621.38,0
2825100,23:53:07,23:53:07,2040,14,,,,3053.88,0
2825100,23:53:54,23:53:54,2041,15,,,,3364.95,0
2825100,23:54:28,23:54:28,2042,16,,,,3545.13,0
2825100,23:55:00,23:55:00,2043,17,,,,3741.2,
2825100,23:56:06,23:56:06,2044,18,,,,4059.37,0
2825100,23:56:49,23:56:49,2045,19,,,,4290.91,0
2825100,23:57:34,23:57:34,2046,20,,,,4495.25,0
2825100,23:58:21,23:58:21,2047,21,,,,4746.85,0
2825100,23:59:18,23:59:18,844,22,,,,5077.67,0
2825100,24:00:08,24:00:08,845,23,,,,5374.68,0
2825100,24:00:57,24:00:57,846,24,,,,5657.31,0
2825100,24:01:29,24:01:29,847,25,,,,5995.71,0
2825100,24:02:19,24:02:19,848,26,,,,6334.71,0
2825100,24:02:45,24:02:45,5001,27,,,,6487.68,0
2825100,24:03:30,24:03:30,5002,28,,,,6653.54,0
2825100,24:04:11,24:04:11,5003,29,,,,6869.55,0
2825100,24:04:54,24:04:54,5004,30,,,,7096.38,0
2825100,24:06:00,24:06:00,5005,31,,,,7393.42,0
2825100,24:06:43,24:06:43,852,32,,,,7584.76,0
2825100,24:08:00,24:08:00,10732,33,,,,8161.73,
2825100,24:09:46,24:09:46,5006,34,,,,8934.14,0
2825100,24:10:12,24:10:12,5007,35,,,,9098.77,0
2825100,24:11:04,24:11:04,5008,36,,,,9398.52,0
2825100,24:11:26,24:11:26,5009,37,,,,9532.75,0
2825100,24:12:04,24:12:04,5010,38,,,,9775.99,0
2825100,24:12:30,24:12:30,5011,39,,,,9948.47,0
2825100,24:13:00,24:13:00,5012,40,,,,10101.39,
2825100,24:13:32,24:13:32,5013,41,,,,10291.13,0
2825100,24:14:11,24:14:11,5014,42,,,,10595.01,0
2825100,24:15:04,24:15:04,5015,43,,,,10872.17,0
2825100,24:15:52,24:15:52,5016,44,,,,11190.02,0
2825100,24:16:31,24:16:31,5017,45,,,,11374.36,0
2825100,24:17:06,24:17:06,5018,46,,,,11543.88,0
2825100,24:17:58,24:17:58,4931,47,,,,11842.6,0
2825100,24:18:39,24:18:39,340,48,,,,12026.61,0
2825100,24:19:04,24:19:04,7749,49,,,,12220.92,0
2825100,24:21:00,24:21:00,9952,50,,1,,13053.32,
2929020,19:14:00,19:14:00,10737,1,,,1,0,
2929020,19:17:19,19:17:19,10147,2,,,,663.24,0
2929020,19:25:00,19:25:00,464,3,,,,3039.87,
2929020,19:25:41,19:25:41,465,4,,,,3367.05,0
2929020,19:26:15,19:26:15,466,5,,,,3550.56,0
2929020,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929020,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929020,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929020,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929020,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929020,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929020,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929020,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929020,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929020,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929020,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929020,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929020,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929020,19:35:00,19:35:00,2043,19,,,,6765.87,
2929020,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929020,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929020,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929020,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929020,19:39:08,19:39:08,844,24,,,,8102.34,0
2929020,19:39:57,19:39:57,845,25,,,,8399.35,0
2929020,19:40:44,19:40:44,846,26,,,,8681.98,0
2929020,19:41:31,19:41:31,847,27,,,,9022.11,0
2929020,19:42:24,19:42:24,848,28,,,,9373.06,0
2929020,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929020,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929020,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929020,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929020,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929020,19:46:46,19:46:46,852,34,,,,10643.39,0
2929020,19:48:00,19:48:00,10732,35,,,,11220.36,
2929020,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929020,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929020,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929020,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929020,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929020,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929020,19:54:00,19:54:00,5012,42,,,,13160.05,
2929020,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929020,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929020,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929020,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929020,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929020,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929020,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929020,20:02:57,20:02:57,340,50,,,,15089.53,0
2929020,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929020,20:07:00,20:07:00,9952,52,,1,,16128.79,
2929030,19:14:00,19:14:00,10737,1,,,1,0,
2929030,19:17:19,19:17:19,10147,2,,,,663.24,0
2929030,19:25:00,19:25:00,464,3,,,,3039.87,
2929030,19:25:41,19:25:41,465,4,,,,3367.05,0
2929030,19:26:15,19:26:15,466,5,,,,3550.56,0
2929030,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929030,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929030,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929030,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929030,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929030,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929030,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929030,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929030,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929030,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929030,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929030,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929030,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929030,19:35:00,19:35:00,2043,19,,,,6765.87,
2929030,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929030,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929030,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929030,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929030,19:39:08,19:39:08,844,24,,,,8102.34,0
2929030,19:39:57,19:39:57,845,25,,,,8399.35,0
2929030,19:40:44,19:40:44,846,26,,,,8681.98,0
2929030,19:41:31,19:41:31,847,27,,,,9022.11,0
2929030,19:42:24,19:42:24,848,28,,,,9373.06,0
2929030,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929030,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929030,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929030,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929030,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929030,19:46:46,19:46:46,852,34,,,,10643.39,0
2929030,19:48:00,19:48:00,10732,35,,,,11220.36,
2929030,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929030,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929030,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929030,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929030,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929030,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929030,19:54:00,19:54:00,5012,42,,,,13160.05,
2929030,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929030,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929030,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929030,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929030,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929030,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929030,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929030,20:02:57,20:02:57,340,50,,,,15089.53,0
2929030,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929030,20:07:00,20:07:00,9952,52,,1,,16128.79,
2929040,19:14:00,19:14:00,10737,1,,,1,0,
2929040,19:17:19,19:17:19,10147,2,,,,663.24,0
2929040,19:25:00,19:25:00,464,3,,,,3039.87,
2929040,19:25:41,19:25:41,465,4,,,,3367.05,0
2929040,19:26:15,19:26:15,466,5,,,,3550.56,0
2929040,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929040,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929040,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929040,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929040,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929040,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929040,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929040,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929040,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929040,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929040,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929040,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929040,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929040,19:35:00,19:35:00,2043,19,,,,6765.87,
2929040,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929040,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929040,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929040,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929040,19:39:08,19:39:08,844,24,,,,8102.34,0
2929040,19:39:57,19:39:57,845,25,,,,8399.35,0
2929040,19:40:44,19:40:44,846,26,,,,8681.98,0
2929040,19:41:31,19:41:31,847,27,,,,9022.11,0
2929040,19:42:24,19:42:24,848,28,,,,9373.06,0
2929040,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929040,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929040,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929040,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929040,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929040,19:46:46,19:46:46,852,34,,,,10643.39,0
2929040,19:48:00,19:48:00,10732,35,,,,11220.36,
2929040,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929040,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929040,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929040,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929040,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929040,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929040,19:54:00,19:54:00,5012,42,,,,13160.05,
2929040,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929040,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929040,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929040,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929040,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929040,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929040,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929040,20:02:57,20:02:57,340,50,,,,15089.53,0
2929040,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929040,20:07:00,20:07:00,9952,52,,1,,16128.79,
2929050,19:14:00,19:14:00,10737,1,,,1,0,
2929050,19:17:19,19:17:19,10147,2,,,,663.24,0
2929050,19:25:00,19:25:00,464,3,,,,3039.87,
2929050,19:25:41,19:25:41,465,4,,,,3367.05,0
2929050,19:26:15,19:26:15,466,5,,,,3550.56,0
2929050,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929050,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929050,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929050,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929050,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929050,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929050,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929050,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929050,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929050,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929050,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929050,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929050,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929050,19:35:00,19:35:00,2043,19,,,,6765.87,
2929050,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929050,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929050,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929050,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929050,19:39:08,19:39:08,844,24,,,,8102.34,0
2929050,19:39:57,19:39:57,845,25,,,,8399.35,0
2929050,19:40:44,19:40:44,846,26,,,,8681.98,0
2929050,19:41:31,19:41:31,847,27,,,,9022.11,0
2929050,19:42:24,19:42:24,848,28,,,,9373.06,0
2929050,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929050,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929050,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929050,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929050,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929050,19:46:46,19:46:46,852,34,,,,10643.39,0
2929050,19:48:00,19:48:00,10732,35,,,,11220.36,
2929050,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929050,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929050,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929050,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929050,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929050,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929050,19:54:00,19:54:00,5012,42,,,,13160.05,
2929050,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929050,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929050,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929050,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929050,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929050,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929050,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929050,20:02:57,20:02:57,340,50,,,,15089.53,0
2929050,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929050,20:07:00,20:07:00,9952,52,,1,,16128.79,
2929060,19:14:00,19:14:00,10737,1,,,1,0,
2929060,19:17:19,19:17:19,10147,2,,,,663.24,0
2929060,19:25:00,19:25:00,464,3,,,,3039.87,
2929060,19:25:41,19:25:41,465,4,,,,3367.05,0
2929060,19:26:15,19:26:15,466,5,,,,3550.56,0
2929060,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929060,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929060,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929060,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929060,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929060,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929060,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929060,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929060,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929060,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929060,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929060,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929060,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929060,19:35:00,19:35:00,2043,19,,,,6765.87,
2929060,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929060,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929060,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929060,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929060,19:39:08,19:39:08,844,24,,,,8102.34,0
2929060,19:39:57,19:39:57,845,25,,,,8399.35,0
2929060,19:40:44,19:40:44,846,26,,,,8681.98,0
2929060,19:41:31,19:41:31,847,27,,,,9022.11,0
2929060,19:42:24,19:42:24,848,28,,,,9373.06,0
2929060,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929060,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929060,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929060,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929060,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929060,19:46:46,19:46:46,852,34,,,,10643.39,0
2929060,19:48:00,19:48:00,10732,35,,,,11220.36,
2929060,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929060,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929060,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929060,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929060,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929060,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929060,19:54:00,19:54:00,5012,42,,,,13160.05,
2929060,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929060,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929060,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929060,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929060,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929060,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929060,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929060,20:02:57,20:02:57,340,50,,,,15089.53,0
2929060,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929060,20:07:00,20:07:00,9952,52,,1,,16128.79,
2929090,19:14:00,19:14:00,10737,1,,,1,0,
2929090,19:17:19,19:17:19,10147,2,,,,663.24,0
2929090,19:25:00,19:25:00,464,3,,,,3039.87,
2929090,19:25:41,19:25:41,465,4,,,,3367.05,0
2929090,19:26:15,19:26:15,466,5,,,,3550.56,0
2929090,19:26:48,19:26:48,2030,6,,,,3831.16,0
2929090,19:27:42,19:27:42,2031,7,,,,4068.77,0
2929090,19:28:10,19:28:10,2032,8,,,,4235.97,0
2929090,19:28:39,19:28:39,2033,9,,,,4401.77,0
2929090,19:29:11,19:29:11,2034,10,,,,4589.5,0
2929090,19:29:47,19:29:47,2035,11,,,,4788.55,0
2929090,19:30:30,19:30:30,2036,12,,,,5058.47,0
2929090,19:31:04,19:31:04,2037,13,,,,5229.78,0
2929090,19:31:45,19:31:45,2038,14,,,,5505.36,0
2929090,19:32:07,19:32:07,2039,15,,,,5646.05,0
2929090,19:33:07,19:33:07,2040,16,,,,6078.55,0
2929090,19:33:54,19:33:54,2041,17,,,,6389.62,0
2929090,19:34:28,19:34:28,2042,18,,,,6569.8,0
2929090,19:35:00,19:35:00,2043,19,,,,6765.87,
2929090,19:36:04,19:36:04,2044,20,,,,7084.04,0
2929090,19:36:45,19:36:45,2045,21,,,,7315.58,0
2929090,19:37:28,19:37:28,2046,22,,,,7519.92,0
2929090,19:38:14,19:38:14,2047,23,,,,7771.52,0
2929090,19:39:08,19:39:08,844,24,,,,8102.34,0
2929090,19:39:57,19:39:57,845,25,,,,8399.35,0
2929090,19:40:44,19:40:44,846,26,,,,8681.98,0
2929090,19:41:31,19:41:31,847,27,,,,9022.11,0
2929090,19:42:24,19:42:24,848,28,,,,9373.06,0
2929090,19:42:54,19:42:54,5001,29,,,,9545.77,0
2929090,19:43:38,19:43:38,5002,30,,,,9711.63,0
2929090,19:44:17,19:44:17,5003,31,,,,9927.64,0
2929090,19:44:59,19:44:59,5004,32,,,,10154.47,0
2929090,19:46:03,19:46:03,5005,33,,,,10451.51,0
2929090,19:46:46,19:46:46,852,34,,,,10643.39,0
2929090,19:48:00,19:48:00,10732,35,,,,11220.36,
2929090,19:50:08,19:50:08,5006,36,,,,11992.77,0
2929090,19:50:39,19:50:39,5007,37,,,,12157.4,0
2929090,19:51:42,19:51:42,5008,38,,,,12457.15,0
2929090,19:52:09,19:52:09,5009,39,,,,12591.38,0
2929090,19:52:52,19:52:52,5010,40,,,,12834.65,0
2929090,19:53:24,19:53:24,5011,41,,,,13007.13,0
2929090,19:54:00,19:54:00,5012,42,,,,13160.05,
2929090,19:54:52,19:54:52,5013,43,,,,13349.79,0
2929090,19:55:54,19:55:54,5014,44,,,,13653.67,0
2929090,19:57:19,19:57:19,5015,45,,,,13930.83,0
2929090,19:58:38,19:58:38,5016,46,,,,14248.68,0
2929090,19:59:40,19:59:40,5017,47,,,,14433.02,0
2929090,20:00:36,20:00:36,5018,48,,,,14602.54,0
2929090,20:02:01,20:02:01,4931,49,,,,14901.26,0
2929090,20:02:57,20:02:57,340,50,,,,15089.53,0
2929090,20:03:40,20:03:40,7749,51,,,,15282.2,0
2929090,20:07:00,20:07:00,9952,52,,1,,16128.79,
2933070,14:34:00,14:34:00,10737,1,,,1,0,
2933070,14:37:37,14:37:37,10147,2,,,,663.24,0
2933070,14:46:00,14:46:00,464,3,,,,3039.87,
2933070,14:46:45,14:46:45,465,4,,,,3367.05,0
2933070,14:47:22,14:47:22,466,5,,,,3550.56,0
2933070,14:47:59,14:47:59,2030,6,,,,3831.16,0
2933070,14:48:58,14:48:58,2031,7,,,,4068.77,0
2933070,14:49:29,14:49:29,2032,8,,,,4235.97,0
2933070,14:50:01,14:50:01,2033,9,,,,4401.77,0
2933070,14:50:36,14:50:36,2034,10,,,,4589.5,0
2933070,14:51:15,14:51:15,2035,11,,,,4788.55,0
2933070,14:52:03,14:52:03,2036,12,,,,5058.47,0
2933070,14:52:40,14:52:40,2037,13,,,,5229.78,0
2933070,14:53:26,14:53:26,2038,14,,,,5505.36,0
2933070,14:53:50,14:53:50,2039,15,,,,5646.05,0
2933070,14:54:55,14:54:55,2040,16,,,,6078.55,0
2933070,14:55:48,14:55:48,2041,17,,,,6389.62,0
2933070,14:56:25,14:56:25,2042,18,,,,6569.8,0
2933070,14:57:00,14:57:00,2043,19,,,,6765.87,
2933070,14:58:08,14:58:08,2044,20,,,,7084.04,0
2933070,14:58:53,14:58:53,2045,21,,,,7315.58,0
2933070,14:59:40,14:59:40,2046,22,,,,7519.92,0
2933070,15:00:28,15:00:28,2047,23,,,,7771.52,0
2933070,15:01:27,15:01:27,844,24,,,,8102.34,0
2933070,15:02:20,15:02:20,845,25,,,,8399.35,0
2933070,15:03:11,15:03:11,846,26,,,,8681.98,0
2933070,15:04:02,15:04:02,847,27,,,,9022.11,0
2933070,15:04:58,15:04:58,848,28,,,,9373.06,0
2933070,15:05:31,15:05:31,5001,29,,,,9545.77,0
2933070,15:06:17,15:06:17,5002,30,,,,9711.63,0
2933070,15:07:00,15:07:00,5003,31,,,,9927.64,0
2933070,15:07:45,15:07:45,5004,32,,,,10154.47,0
2933070,15:08:54,15:08:54,5005,33,,,,10451.51,0
2933070,15:09:40,15:09:40,852,34,,,,10643.39,0
2933070,15:11:00,15:11:00,10732,35,,,,11220.36,
2933070,15:12:46,15:12:46,5006,36,,,,11992.77,0
2933070,15:13:13,15:13:13,5007,37,,,,12157.4,0
2933070,15:14:05,15:14:05,5008,38,,,,12457.15,0
2933070,15:14:28,15:14:28,5009,39,,,,12591.38,0
2933070,15:15:03,15:15:03,5010,40,,,,12834.65,0
2933070,15:15:30,15:15:30,5011,41,,,,13007.13,0
2933070,15:16:00,15:16:00,5012,42,,,,13160.05,
2933070,15:16:40,15:16:40,5013,43,,,,13349.79,0
2933070,15:17:28,15:17:28,5014,44,,,,13653.67,0
2933070,15:18:33,15:18:33,5015,45,,,,13930.83,0
2933070,15:19:34,15:19:34,5016,46,,,,14248.68,0
2933070,15:20:22,15:20:22,5017,47,,,,14433.02,0
2933070,15:21:05,15:21:05,5018,48,,,,14602.54,0
2933070,15:22:10,15:22:10,4931,49,,,,14901.26,0
2933070,15:22:53,15:22:53,340,50,,,,15089.53,0
2933070,15:23:26,15:23:26,7749,51,,,,15282.2,0
2933070,15:26:00,15:26:00,9952,52,,1,,16128.79,
2933100,14:34:00,14:34:00,10737,1,,,1,0,
2933100,14:37:37,14:37:37,10147,2,,,,663.24,0
2933100,14:46:00,14:46:00,464,3,,,,3039.87,
2933100,14:46:45,14:46:45,465,4,,,,3367.05,0
2933100,14:47:22,14:47:22,466,5,,,,3550.56,0
2933100,14:47:59,14:47:59,2030,6,,,,3831.16,0
2933100,14:48:58,14:48:58,2031,7,,,,4068.77,0
2933100,14:49:29,14:49:29,2032,8,,,,4235.97,0
2933100,14:50:01,14:50:01,2033,9,,,,4401.77,0
2933100,14:50:36,14:50:36,2034,10,,,,4589.5,0
2933100,14:51:15,14:51:15,2035,11,,,,4788.55,0
2933100,14:52:03,14:52:03,2036,12,,,,5058.47,0
2933100,14:52:40,14:52:40,2037,13,,,,5229.78,0
2933100,14:53:26,14:53:26,2038,14,,,,5505.36,0
2933100,14:53:50,14:53:50,2039,15,,,,5646.05,0
2933100,14:54:55,14:54:55,2040,16,,,,6078.55,0
2933100,14:55:48,14:55:48,2041,17,,,,6389.62,0
2933100,14:56:25,14:56:25,2042,18,,,,6569.8,0
2933100,14:57:00,14:57:00,2043,19,,,,6765.87,
2933100,14:58:08,14:58:08,2044,20,,,,7084.04,0
2933100,14:58:53,14:58:53,2045,21,,,,7315.58,0
2933100,14:59:40,14:59:40,2046,22,,,,7519.92,0
2933100,15:00:28,15:00:28,2047,23,,,,7771.52,0
2933100,15:01:27,15:01:27,844,24,,,,8102.34,0
2933100,15:02:20,15:02:20,845,25,,,,8399.35,0
2933100,15:03:11,15:03:11,846,26,,,,8681.98,0
2933100,15:04:02,15:04:02,847,27,,,,9022.11,0
2933100,15:04:58,15:04:58,848,28,,,,9373.06,0
2933100,15:05:31,15:05:31,5001,29,,,,9545.77,0
2933100,15:06:17,15:06:17,5002,30,,,,9711.63,0
2933100,15:07:00,15:07:00,5003,31,,,,9927.64,0
2933100,15:07:45,15:07:45,5004,32,,,,10154.47,0
2933100,15:08:54,15:08:54,5005,33,,,,10451.51,0
2933100,15:09:40,15:09:40,852,34,,,,10643.39,0
2933100,15:11:00,15:11:00,10732,35,,,,11220.36,
2933100,15:12:46,15:12:46,5006,36,,,,11992.77,0
2933100,15:13:13,15:13:13,5007,37,,,,12157.4,0
2933100,15:14:05,15:14:05,5008,38,,,,12457.15,0
2933100,15:14:28,15:14:28,5009,39,,,,12591.38,0
2933100,15:15:03,15:15:03,5010,40,,,,12834.65,0
2933100,15:15:30,15:15:30,5011,41,,,,13007.13,0
2933100,15:16:00,15:16:00,5012,42,,,,13160.05,
2933100,15:16:40,15:16:40,5013,43,,,,13349.79,0
2933100,15:17:28,15:17:28,5014,44,,,,13653.67,0
2933100,15:18:33,15:18:33,5015,45,,,,13930.83,0
2933100,15:19:34,15:19:34,5016,46,,,,14248.68,0
2933100,15:20:22,15:20:22,5017,47,,,,14433.02,0
2933100,15:21:05,15:21:05,5018,48,,,,14602.54,0
2933100,15:22:10,15:22:10,4931,49,,,,14901.26,0
2933100,15:22:53,15:22:53,340,50,,,,15089.53,0
2933100,15:23:26,15:23:26,7749,51,,,,15282.2,0
2933100,15:26:00,15:26:00,9952,52,,1,,16128.79,
3000070,19:04:00,19:04:00,10737,1,,,1,0,
3000070,19:07:37,19:07:37,10147,2,,,,663.24,0
3000070,19:16:00,19:16:00,464,3,,,,3039.87,
3000070,19:16:45,19:16:45,465,4,,,,3367.05,0
3000070,19:17:22,19:17:22,466,5,,,,3550.56,0
3000070,19:17:59,19:17:59,2030,6,,,,3831.16,0
3000070,19:18:58,19:18:58,2031,7,,,,4068.77,0
3000070,19:19:29,19:19:29,2032,8,,,,4235.97,0
3000070,19:20:01,19:20:01,2033,9,,,,4401.77,0
3000070,19:20:36,19:20:36,2034,10,,,,4589.5,0
3000070,19:21:15,19:21:15,2035,11,,,,4788.55,0
3000070,19:22:03,19:22:03,2036,12,,,,5058.47,0
3000070,19:22:40,19:22:40,2037,13,,,,5229.78,0
3000070,19:23:26,19:23:26,2038,14,,,,5505.36,0
3000070,19:23:50,19:23:50,2039,15,,,,5646.05,0
3000070,19:24:55,19:24:55,2040,16,,,,6078.55,0
3000070,19:25:48,19:25:48,2041,17,,,,6389.62,0
3000070,19:26:25,19:26:25,2042,18,,,,6569.8,0
3000070,19:27:00,19:27:00,2043,19,,,,6765.87,
3000070,19:28:04,19:28:04,2044,20,,,,7084.04,0
3000070,19:28:45,19:28:45,2045,21,,,,7315.58,0
3000070,19:29:28,19:29:28,2046,22,,,,7519.92,0
3000070,19:30:14,19:30:14,2047,23,,,,7771.52,0
3000070,19:31:08,19:31:08,844,24,,,,8102.34,0
3000070,19:31:57,19:31:57,845,25,,,,8399.35,0
3000070,19:32:44,19:32:44,846,26,,,,8681.98,0
3000070,19:33:31,19:33:31,847,27,,,,9022.11,0
3000070,19:34:24,19:34:24,848,28,,,,9373.06,0
3000070,19:34:54,19:34:54,5001,29,,,,9545.77,0
3000070,19:35:38,19:35:38,5002,30,,,,9711.63,0
3000070,19:36:17,19:36:17,5003,31,,,,9927.64,0
3000070,19:36:59,19:36:59,5004,32,,,,10154.47,0
3000070,19:38:03,19:38:03,5005,33,,,,10451.51,0
3000070,19:38:46,19:38:46,852,34,,,,10643.39,0
3000070,19:40:00,19:40:00,10732,35,,,,11220.36,
3000070,19:41:46,19:41:46,5006,36,,,,11992.77,0
3000070,19:42:13,19:42:13,5007,37,,,,12157.4,0
3000070,19:43:05,19:43:05,5008,38,,,,12457.15,0
3000070,19:43:28,19:43:28,5009,39,,,,12591.38,0
3000070,19:44:03,19:44:03,5010,40,,,,12834.65,0
3000070,19:44:30,19:44:30,5011,41,,,,13007.13,0
3000070,19:45:00,19:45:00,5012,42,,,,13160.05,
3000070,19:45:40,19:45:40,5013,43,,,,13349.79,0
3000070,19:46:28,19:46:28,5014,44,,,,13653.67,0
3000070,19:47:33,19:47:33,5015,45,,,,13930.83,0
3000070,19:48:34,19:48:34,5016,46,,,,14248.68,0
3000070,19:49:22,19:49:22,5017,47,,,,14433.02,0
3000070,19:50:05,19:50:05,5018,48,,,,14602.54,0
3000070,19:51:10,19:51:10,4931,49,,,,14901.26,0
3000070,19:51:53,19:51:53,340,50,,,,15089.53,0
3000070,19:52:26,19:52:26,7749,51,,,,15282.2,0
3000070,19:55:00,19:55:00,9952,52,,1,,16128.79,
3000100,19:04:00,19:04:00,10737,1,,,1,0,
3000100,19:07:37,19:07:37,10147,2,,,,663.24,0
3000100,19:16:00,19:16:00,464,3,,,,3039.87,
3000100,19:16:45,19:16:45,465,4,,,,3367.05,0
3000100,19:17:22,19:17:22,466,5,,,,3550.56,0
3000100,19:17:59,19:17:59,2030,6,,,,3831.16,0
3000100,19:18:58,19:18:58,2031,7,,,,4068.77,0
3000100,19:19:29,19:19:29,2032,8,,,,4235.97,0
3000100,19:20:01,19:20:01,2033,9,,,,4401.77,0
3000100,19:20:36,19:20:36,2034,10,,,,4589.5,0
3000100,19:21:15,19:21:15,2035,11,,,,4788.55,0
3000100,19:22:03,19:22:03,2036,12,,,,5058.47,0
3000100,19:22:40,19:22:40,2037,13,,,,5229.78,0
3000100,19:23:26,19:23:26,2038,14,,,,5505.36,0
3000100,19:23:50,19:23:50,2039,15,,,,5646.05,0
3000100,19:24:55,19:24:55,2040,16,,,,6078.55,0
3000100,19:25:48,19:25:48,2041,17,,,,6389.62,0
3000100,19:26:25,19:26:25,2042,18,,,,6569.8,0
3000100,19:27:00,19:27:00,2043,19,,,,6765.87,
3000100,19:28:04,19:28:04,2044,20,,,,7084.04,0
3000100,19:28:45,19:28:45,2045,21,,,,7315.58,0
3000100,19:29:28,19:29:28,2046,22,,,,7519.92,0
3000100,19:30:14,19:30:14,2047,23,,,,7771.52,0
3000100,19:31:08,19:31:08,844,24,,,,8102.34,0
3000100,19:31:57,19:31:57,845,25,,,,8399.35,0
3000100,19:32:44,19:32:44,846,26,,,,8681.98,0
3000100,19:33:31,19:33:31,847,27,,,,9022.11,0
3000100,19:34:24,19:34:24,848,28,,,,9373.06,0
3000100,19:34:54,19:34:54,5001,29,,,,9545.77,0
3000100,19:35:38,19:35:38,5002,30,,,,9711.63,0
3000100,19:36:17,19:36:17,5003,31,,,,9927.64,0
3000100,19:36:59,19:36:59,5004,32,,,,10154.47,0
3000100,19:38:03,19:38:03,5005,33,,,,10451.51,0
3000100,19:38:46,19:38:46,852,34,,,,10643.39,0
3000100,19:40:00,19:40:00,10732,35,,,,11220.36,
3000100,19:41:46,19:41:46,5006,36,,,,11992.77,0
3000100,19:42:13,19:42:13,5007,37,,,,12157.4,0
3000100,19:43:05,19:43:05,5008,38,,,,12457.15,0
3000100,19:43:28,19:43:28,5009,39,,,,12591.38,0
3000100,19:44:03,19:44:03,5010,40,,,,12834.65,0
3000100,19:44:30,19:44:30,5011,41,,,,13007.13,0
3000100,19:45:00,19:45:00,5012,42,,,,13160.05,
3000100,19:45:40,19:45:40,5013,43,,,,13349.79,0
3000100,19:46:28,19:46:28,5014,44,,,,13653.67,0
3000100,19:47:33,19:47:33,5015,45,,,,13930.83,0
3000100,19:48:34,19:48:34,5016,46,,,,14248.68,0
3000100,19:49:22,19:49:22,5017,47,,,,14433.02,0
3000100,19:50:05,19:50:05,5018,48,,,,14602.54,0
3000100,19:51:10,19:51:10,4931,49,,,,14901.26,0
3000100,19:51:53,19:51:53,340,50,,,,15089.53,0
3000100,19:52:26,19:52:26,7749,51,,,,15282.2,0
3000100,19:55:00,19:55:00,9952,52,,1,,16128.79,
3137020,17:21:00,17:21:00,10737,1,,,1,0,
3137020,17:24:37,17:24:37,10147,2,,,,663.24,0
3137020,17:33:00,17:33:00,464,3,,,,3039.87,
3137020,17:33:45,17:33:45,465,4,,,,3367.05,0
3137020,17:34:22,17:34:22,466,5,,,,3550.56,0
3137020,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137020,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137020,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137020,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137020,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137020,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137020,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137020,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137020,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137020,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137020,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137020,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137020,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137020,17:44:00,17:44:00,2043,19,,,,6765.87,
3137020,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137020,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137020,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137020,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137020,17:48:27,17:48:27,844,24,,,,8102.34,0
3137020,17:49:20,17:49:20,845,25,,,,8399.35,0
3137020,17:50:11,17:50:11,846,26,,,,8681.98,0
3137020,17:51:02,17:51:02,847,27,,,,9022.11,0
3137020,17:51:58,17:51:58,848,28,,,,9373.06,0
3137020,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137020,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137020,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137020,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137020,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137020,17:56:40,17:56:40,852,34,,,,10643.39,0
3137020,17:58:00,17:58:00,10732,35,,,,11220.36,
3137020,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137020,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137020,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137020,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137020,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137020,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137020,18:05:00,18:05:00,5012,42,,,,13160.05,
3137020,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137020,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137020,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137020,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137020,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137020,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137020,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137020,18:13:57,18:13:57,340,50,,,,15089.53,0
3137020,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137020,18:18:00,18:18:00,9952,52,,1,,16128.79,
3137030,17:21:00,17:21:00,10737,1,,,1,0,
3137030,17:24:37,17:24:37,10147,2,,,,663.24,0
3137030,17:33:00,17:33:00,464,3,,,,3039.87,
3137030,17:33:45,17:33:45,465,4,,,,3367.05,0
3137030,17:34:22,17:34:22,466,5,,,,3550.56,0
3137030,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137030,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137030,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137030,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137030,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137030,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137030,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137030,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137030,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137030,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137030,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137030,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137030,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137030,17:44:00,17:44:00,2043,19,,,,6765.87,
3137030,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137030,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137030,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137030,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137030,17:48:27,17:48:27,844,24,,,,8102.34,0
3137030,17:49:20,17:49:20,845,25,,,,8399.35,0
3137030,17:50:11,17:50:11,846,26,,,,8681.98,0
3137030,17:51:02,17:51:02,847,27,,,,9022.11,0
3137030,17:51:58,17:51:58,848,28,,,,9373.06,0
3137030,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137030,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137030,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137030,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137030,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137030,17:56:40,17:56:40,852,34,,,,10643.39,0
3137030,17:58:00,17:58:00,10732,35,,,,11220.36,
3137030,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137030,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137030,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137030,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137030,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137030,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137030,18:05:00,18:05:00,5012,42,,,,13160.05,
3137030,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137030,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137030,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137030,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137030,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137030,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137030,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137030,18:13:57,18:13:57,340,50,,,,15089.53,0
3137030,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137030,18:18:00,18:18:00,9952,52,,1,,16128.79,
3137040,17:21:00,17:21:00,10737,1,,,1,0,
3137040,17:24:37,17:24:37,10147,2,,,,663.24,0
3137040,17:33:00,17:33:00,464,3,,,,3039.87,
3137040,17:33:45,17:33:45,465,4,,,,3367.05,0
3137040,17:34:22,17:34:22,466,5,,,,3550.56,0
3137040,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137040,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137040,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137040,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137040,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137040,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137040,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137040,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137040,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137040,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137040,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137040,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137040,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137040,17:44:00,17:44:00,2043,19,,,,6765.87,
3137040,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137040,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137040,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137040,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137040,17:48:27,17:48:27,844,24,,,,8102.34,0
3137040,17:49:20,17:49:20,845,25,,,,8399.35,0
3137040,17:50:11,17:50:11,846,26,,,,8681.98,0
3137040,17:51:02,17:51:02,847,27,,,,9022.11,0
3137040,17:51:58,17:51:58,848,28,,,,9373.06,0
3137040,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137040,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137040,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137040,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137040,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137040,17:56:40,17:56:40,852,34,,,,10643.39,0
3137040,17:58:00,17:58:00,10732,35,,,,11220.36,
3137040,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137040,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137040,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137040,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137040,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137040,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137040,18:05:00,18:05:00,5012,42,,,,13160.05,
3137040,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137040,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137040,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137040,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137040,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137040,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137040,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137040,18:13:57,18:13:57,340,50,,,,15089.53,0
3137040,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137040,18:18:00,18:18:00,9952,52,,1,,16128.79,
3137050,17:21:00,17:21:00,10737,1,,,1,0,
3137050,17:24:37,17:24:37,10147,2,,,,663.24,0
3137050,17:33:00,17:33:00,464,3,,,,3039.87,
3137050,17:33:45,17:33:45,465,4,,,,3367.05,0
3137050,17:34:22,17:34:22,466,5,,,,3550.56,0
3137050,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137050,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137050,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137050,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137050,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137050,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137050,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137050,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137050,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137050,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137050,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137050,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137050,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137050,17:44:00,17:44:00,2043,19,,,,6765.87,
3137050,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137050,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137050,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137050,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137050,17:48:27,17:48:27,844,24,,,,8102.34,0
3137050,17:49:20,17:49:20,845,25,,,,8399.35,0
3137050,17:50:11,17:50:11,846,26,,,,8681.98,0
3137050,17:51:02,17:51:02,847,27,,,,9022.11,0
3137050,17:51:58,17:51:58,848,28,,,,9373.06,0
3137050,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137050,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137050,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137050,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137050,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137050,17:56:40,17:56:40,852,34,,,,10643.39,0
3137050,17:58:00,17:58:00,10732,35,,,,11220.36,
3137050,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137050,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137050,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137050,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137050,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137050,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137050,18:05:00,18:05:00,5012,42,,,,13160.05,
3137050,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137050,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137050,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137050,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137050,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137050,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137050,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137050,18:13:57,18:13:57,340,50,,,,15089.53,0
3137050,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137050,18:18:00,18:18:00,9952,52,,1,,16128.79,
3137060,17:21:00,17:21:00,10737,1,,,1,0,
3137060,17:24:37,17:24:37,10147,2,,,,663.24,0
3137060,17:33:00,17:33:00,464,3,,,,3039.87,
3137060,17:33:45,17:33:45,465,4,,,,3367.05,0
3137060,17:34:22,17:34:22,466,5,,,,3550.56,0
3137060,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137060,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137060,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137060,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137060,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137060,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137060,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137060,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137060,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137060,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137060,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137060,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137060,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137060,17:44:00,17:44:00,2043,19,,,,6765.87,
3137060,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137060,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137060,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137060,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137060,17:48:27,17:48:27,844,24,,,,8102.34,0
3137060,17:49:20,17:49:20,845,25,,,,8399.35,0
3137060,17:50:11,17:50:11,846,26,,,,8681.98,0
3137060,17:51:02,17:51:02,847,27,,,,9022.11,0
3137060,17:51:58,17:51:58,848,28,,,,9373.06,0
3137060,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137060,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137060,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137060,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137060,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137060,17:56:40,17:56:40,852,34,,,,10643.39,0
3137060,17:58:00,17:58:00,10732,35,,,,11220.36,
3137060,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137060,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137060,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137060,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137060,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137060,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137060,18:05:00,18:05:00,5012,42,,,,13160.05,
3137060,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137060,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137060,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137060,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137060,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137060,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137060,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137060,18:13:57,18:13:57,340,50,,,,15089.53,0
3137060,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137060,18:18:00,18:18:00,9952,52,,1,,16128.79,
3137090,17:21:00,17:21:00,10737,1,,,1,0,
3137090,17:24:37,17:24:37,10147,2,,,,663.24,0
3137090,17:33:00,17:33:00,464,3,,,,3039.87,
3137090,17:33:45,17:33:45,465,4,,,,3367.05,0
3137090,17:34:22,17:34:22,466,5,,,,3550.56,0
3137090,17:34:59,17:34:59,2030,6,,,,3831.16,0
3137090,17:35:58,17:35:58,2031,7,,,,4068.77,0
3137090,17:36:29,17:36:29,2032,8,,,,4235.97,0
3137090,17:37:01,17:37:01,2033,9,,,,4401.77,0
3137090,17:37:36,17:37:36,2034,10,,,,4589.5,0
3137090,17:38:15,17:38:15,2035,11,,,,4788.55,0
3137090,17:39:03,17:39:03,2036,12,,,,5058.47,0
3137090,17:39:40,17:39:40,2037,13,,,,5229.78,0
3137090,17:40:26,17:40:26,2038,14,,,,5505.36,0
3137090,17:40:50,17:40:50,2039,15,,,,5646.05,0
3137090,17:41:55,17:41:55,2040,16,,,,6078.55,0
3137090,17:42:48,17:42:48,2041,17,,,,6389.62,0
3137090,17:43:25,17:43:25,2042,18,,,,6569.8,0
3137090,17:44:00,17:44:00,2043,19,,,,6765.87,
3137090,17:45:08,17:45:08,2044,20,,,,7084.04,0
3137090,17:45:53,17:45:53,2045,21,,,,7315.58,0
3137090,17:46:40,17:46:40,2046,22,,,,7519.92,0
3137090,17:47:28,17:47:28,2047,23,,,,7771.52,0
3137090,17:48:27,17:48:27,844,24,,,,8102.34,0
3137090,17:49:20,17:49:20,845,25,,,,8399.35,0
3137090,17:50:11,17:50:11,846,26,,,,8681.98,0
3137090,17:51:02,17:51:02,847,27,,,,9022.11,0
3137090,17:51:58,17:51:58,848,28,,,,9373.06,0
3137090,17:52:31,17:52:31,5001,29,,,,9545.77,0
3137090,17:53:17,17:53:17,5002,30,,,,9711.63,0
3137090,17:54:00,17:54:00,5003,31,,,,9927.64,0
3137090,17:54:45,17:54:45,5004,32,,,,10154.47,0
3137090,17:55:54,17:55:54,5005,33,,,,10451.51,0
3137090,17:56:40,17:56:40,852,34,,,,10643.39,0
3137090,17:58:00,17:58:00,10732,35,,,,11220.36,
3137090,18:00:29,18:00:29,5006,36,,,,11992.77,0
3137090,18:01:06,18:01:06,5007,37,,,,12157.4,0
3137090,18:02:19,18:02:19,5008,38,,,,12457.15,0
3137090,18:02:51,18:02:51,5009,39,,,,12591.38,0
3137090,18:03:41,18:03:41,5010,40,,,,12834.65,0
3137090,18:04:18,18:04:18,5011,41,,,,13007.13,0
3137090,18:05:00,18:05:00,5012,42,,,,13160.05,
3137090,18:05:52,18:05:52,5013,43,,,,13349.79,0
3137090,18:06:54,18:06:54,5014,44,,,,13653.67,0
3137090,18:08:19,18:08:19,5015,45,,,,13930.83,0
3137090,18:09:38,18:09:38,5016,46,,,,14248.68,0
3137090,18:10:40,18:10:40,5017,47,,,,14433.02,0
3137090,18:11:36,18:11:36,5018,48,,,,14602.54,0
3137090,18:13:01,18:13:01,4931,49,,,,14901.26,0
3137090,18:13:57,18:13:57,340,50,,,,15089.53,0
3137090,18:14:40,18:14:40,7749,51,,,,15282.2,0
3137090,18:18:00,18:18:00,9952,52,,1,,16128.79,
3222010,14:42:00,14:42:00,10737,1,,,1,0,
3222010,14:45:37,14:45:37,10147,2,,,,663.24,0
3222010,14:54:00,14:54:00,464,3,,,,3039.87,
3222010,14:54:45,14:54:45,465,4,,,,3367.05,0
3222010,14:55:22,14:55:22,466,5,,,,3550.56,0
3222010,14:55:59,14:55:59,2030,6,,,,3831.16,0
3222010,14:56:58,14:56:58,2031,7,,,,4068.77,0
3222010,14:57:29,14:57:29,2032,8,,,,4235.97,0
3222010,14:58:01,14:58:01,2033,9,,,,4401.77,0
3222010,14:58:36,14:58:36,2034,10,,,,4589.5,0
3222010,14:59:15,14:59:15,2035,11,,,,4788.55,0
3222010,15:00:03,15:00:03,2036,12,,,,5058.47,0
3222010,15:00:40,15:00:40,2037,13,,,,5229.78,0
3222010,15:01:26,15:01:26,2038,14,,,,5505.36,0
3222010,15:01:50,15:01:50,2039,15,,,,5646.05,0
3222010,15:02:55,15:02:55,2040,16,,,,6078.55,0
3222010,15:03:48,15:03:48,2041,17,,,,6389.62,0
3222010,15:04:25,15:04:25,2042,18,,,,6569.8,0
3222010,15:05:00,15:05:00,2043,19,,,,6765.87,
3222010,15:06:08,15:06:08,2044,20,,,,7084.04,0
3222010,15:06:53,15:06:53,2045,21,,,,7315.58,0
3222010,15:07:40,15:07:40,2046,22,,,,7519.92,0
3222010,15:08:28,15:08:28,2047,23,,,,7771.52,0
3222010,15:09:27,15:09:27,844,24,,,,8102.34,0
3222010,15:10:20,15:10:20,845,25,,,,8399.35,0
3222010,15:11:11,15:11:11,846,26,,,,8681.98,0
3222010,15:12:02,15:12:02,847,27,,,,9022.11,0
3222010,15:12:58,15:12:58,848,28,,,,9373.06,0
3222010,15:13:31,15:13:31,5001,29,,,,9545.77,0
3222010,15:14:17,15:14:17,5002,30,,,,9711.63,0
3222010,15:15:00,15:15:00,5003,31,,,,9927.64,0
3222010,15:15:45,15:15:45,5004,32,,,,10154.47,0
3222010,15:16:54,15:16:54,5005,33,,,,10451.51,0
3222010,15:17:40,15:17:40,852,34,,,,10643.39,0
3222010,15:19:00,15:19:00,10732,35,,,,11220.36,
3222010,15:20:46,15:20:46,5006,36,,,,11992.77,0
3222010,15:21:13,15:21:13,5007,37,,,,12157.4,0
3222010,15:22:05,15:22:05,5008,38,,,,12457.15,0
3222010,15:22:28,15:22:28,5009,39,,,,12591.38,0
3222010,15:23:03,15:23:03,5010,40,,,,12834.65,0
3222010,15:23:30,15:23:30,5011,41,,,,13007.13,0
3222010,15:24:00,15:24:00,5012,42,,,,13160.05,
3222010,15:24:40,15:24:40,5013,43,,,,13349.79,0
3222010,15:25:28,15:25:28,5014,44,,,,13653.67,0
3222010,15:26:33,15:26:33,5015,45,,,,13930.83,0
3222010,15:27:34,15:27:34,5016,46,,,,14248.68,0
3222010,15:28:22,15:28:22,5017,47,,,,14433.02,0
3222010,15:29:05,15:29:05,5018,48,,,,14602.54,0
3222010,15:30:10,15:30:10,4931,49,,,,14901.26,0
3222010,15:30:53,15:30:53,340,50,,,,15089.53,0
3222010,15:31:26,15:31:26,7749,51,,,,15282.2,0
3222010,15:34:00,15:34:00,9952,52,,1,,16128.79,
3222080,14:42:00,14:42:00,10737,1,,,1,0,
3222080,14:45:37,14:45:37,10147,2,,,,663.24,0
3222080,14:54:00,14:54:00,464,3,,,,3039.87,
3222080,14:54:45,14:54:45,465,4,,,,3367.05,0
3222080,14:55:22,14:55:22,466,5,,,,3550.56,0
3222080,14:55:59,14:55:59,2030,6,,,,3831.16,0
3222080,14:56:58,14:56:58,2031,7,,,,4068.77,0
3222080,14:57:29,14:57:29,2032,8,,,,4235.97,0
3222080,14:58:01,14:58:01,2033,9,,,,4401.77,0
3222080,14:58:36,14:58:36,2034,10,,,,4589.5,0
3222080,14:59:15,14:59:15,2035,11,,,,4788.55,0
3222080,15:00:03,15:00:03,2036,12,,,,5058.47,0
3222080,15:00:40,15:00:40,2037,13,,,,5229.78,0
3222080,15:01:26,15:01:26,2038,14,,,,5505.36,0
3222080,15:01:50,15:01:50,2039,15,,,,5646.05,0
3222080,15:02:55,15:02:55,2040,16,,,,6078.55,0
3222080,15:03:48,15:03:48,2041,17,,,,6389.62,0
3222080,15:04:25,15:04:25,2042,18,,,,6569.8,0
3222080,15:05:00,15:05:00,2043,19,,,,6765.87,
3222080,15:06:08,15:06:08,2044,20,,,,7084.04,0
3222080,15:06:53,15:06:53,2045,21,,,,7315.58,0
3222080,15:07:40,15:07:40,2046,22,,,,7519.92,0
3222080,15:08:28,15:08:28,2047,23,,,,7771.52,0
3222080,15:09:27,15:09:27,844,24,,,,8102.34,0
3222080,15:10:20,15:10:20,845,25,,,,8399.35,0
3222080,15:11:11,15:11:11,846,26,,,,8681.98,0
3222080,15:12:02,15:12:02,847,27,,,,9022.11,0
3222080,15:12:58,15:12:58,848,28,,,,9373.06,0
3222080,15:13:31,15:13:31,5001,29,,,,9545.77,0
3222080,15:14:17,15:14:17,5002,30,,,,9711.63,0
3222080,15:15:00,15:15:00,5003,31,,,,9927.64,0
3222080,15:15:45,15:15:45,5004,32,,,,10154.47,0
3222080,15:16:54,15:16:54,5005,33,,,,10451.51,0
3222080,15:17:40,15:17:40,852,34,,,,10643.39,0
3222080,15:19:00,15:19:00,10732,35,,,,11220.36,
3222080,15:20:46,15:20:46,5006,36,,,,11992.77,0
3222080,15:21:13,15:21:13,5007,37,,,,12157.4,0
3222080,15:22:05,15:22:05,5008,38,,,,12457.15,0
3222080,15:22:28,15:22:28,5009,39,,,,12591.38,0
3222080,15:23:03,15:23:03,5010,40,,,,12834.65,0
3222080,15:23:30,15:23:30,5011,41,,,,13007.13,0
3222080,15:24:00,15:24:00,5012,42,,,,13160.05,
3222080,15:24:40,15:24:40,5013,43,,,,13349.79,0
3222080,15:25:28,15:25:28,5014,44,,,,13653.67,0
3222080,15:26:33,15:26:33,5015,45,,,,13930.83,0
3222080,15:27:34,15:27:34,5016,46,,,,14248.68,0
3222080,15:28:22,15:28:22,5017,47,,,,14433.02,0
3222080,15:29:05,15:29:05,5018,48,,,,14602.54,0
3222080,15:30:10,15:30:10,4931,49,,,,14901.26,0
3222080,15:30:53,15:30:53,340,50,,,,15089.53,0
3222080,15:31:26,15:31:26,7749,51,,,,15282.2,0
3222080,15:34:00,15:34:00,9952,52,,1,,16128.79,
3222110,14:42:00,14:42:00,10737,1,,,1,0,
3222110,14:45:37,14:45:37,10147,2,,,,663.24,0
3222110,14:54:00,14:54:00,464,3,,,,3039.87,
3222110,14:54:45,14:54:45,465,4,,,,3367.05,0
3222110,14:55:22,14:55:22,466,5,,,,3550.56,0
3222110,14:55:59,14:55:59,2030,6,,,,3831.16,0
3222110,14:56:58,14:56:58,2031,7,,,,4068.77,0
3222110,14:57:29,14:57:29,2032,8,,,,4235.97,0
3222110,14:58:01,14:58:01,2033,9,,,,4401.77,0
3222110,14:58:36,14:58:36,2034,10,,,,4589.5,0
3222110,14:59:15,14:59:15,2035,11,,,,4788.55,0
3222110,15:00:03,15:00:03,2036,12,,,,5058.47,0
3222110,15:00:40,15:00:40,2037,13,,,,5229.78,0
3222110,15:01:26,15:01:26,2038,14,,,,5505.36,0
3222110,15:01:50,15:01:50,2039,15,,,,5646.05,0
3222110,15:02:55,15:02:55,2040,16,,,,6078.55,0
3222110,15:03:48,15:03:48,2041,17,,,,6389.62,0
3222110,15:04:25,15:04:25,2042,18,,,,6569.8,0
3222110,15:05:00,15:05:00,2043,19,,,,6765.87,
3222110,15:06:08,15:06:08,2044,20,,,,7084.04,0
3222110,15:06:53,15:06:53,2045,21,,,,7315.58,0
3222110,15:07:40,15:07:40,2046,22,,,,7519.92,0
3222110,15:08:28,15:08:28,2047,23,,,,7771.52,0
3222110,15:09:27,15:09:27,844,24,,,,8102.34,0
3222110,15:10:20,15:10:20,845,25,,,,8399.35,0
3222110,15:11:11,15:11:11,846,26,,,,8681.98,0
3222110,15:12:02,15:12:02,847,27,,,,9022.11,0
3222110,15:12:58,15:12:58,848,28,,,,9373.06,0
3222110,15:13:31,15:13:31,5001,29,,,,9545.77,0
3222110,15:14:17,15:14:17,5002,30,,,,9711.63,0
3222110,15:15:00,15:15:00,5003,31,,,,9927.64,0
3222110,15:15:45,15:15:45,5004,32,,,,10154.47,0
3222110,15:16:54,15:16:54,5005,33,,,,10451.51,0
3222110,15:17:40,15:17:40,852,34,,,,10643.39,0
3222110,15:19:00,15:19:00,10732,35,,,,11220.36,
3222110,15:20:46,15:20:46,5006,36,,,,11992.77,0
3222110,15:21:13,15:21:13,5007,37,,,,12157.4,0
3222110,15:22:05,15:22:05,5008,38,,,,12457.15,0
3222110,15:22:28,15:22:28,5009,39,,,,12591.38,0
3222110,15:23:03,15:23:03,5010,40,,,,12834.65,0
3222110,15:23:30,15:23:30,5011,41,,,,13007.13,0
3222110,15:24:00,15:24:00,5012,42,,,,13160.05,
3222110,15:24:40,15:24:40,5013,43,,,,13349.79,0
3222110,15:25:28,15:25:28,5014,44,,,,13653.67,0
3222110,15:26:33,15:26:33,5015,45,,,,13930.83,0
3222110,15:27:34,15:27:34,5016,46,,,,14248.68,0
3222110,15:28:22,15:28:22,5017,47,,,,14433.02,0
3222110,15:29:05,15:29:05,5018,48,,,,14602.54,0
3222110,15:30:10,15:30:10,4931,49,,,,14901.26,0
3222110,15:30:53,15:30:53,340,50,,,,15089.53,0
3222110,15:31:26,15:31:26,7749,51,,,,15282.2,0
3222110,15:34:00,15:34:00,9952,52,,1,,16128.79,
3240070,10:34:00,10:34:00,10737,1,,,1,0,
3240070,10:37:19,10:37:19,10147,2,,,,663.24,0
3240070,10:45:00,10:45:00,464,3,,,,3039.87,
3240070,10:45:41,10:45:41,465,4,,,,3367.05,0
3240070,10:46:15,10:46:15,466,5,,,,3550.56,0
3240070,10:46:48,10:46:48,2030,6,,,,3831.16,0
3240070,10:47:42,10:47:42,2031,7,,,,4068.77,0
3240070,10:48:10,10:48:10,2032,8,,,,4235.97,0
3240070,10:48:39,10:48:39,2033,9,,,,4401.77,0
3240070,10:49:11,10:49:11,2034,10,,,,4589.5,0
3240070,10:49:47,10:49:47,2035,11,,,,4788.55,0
3240070,10:50:30,10:50:30,2036,12,,,,5058.47,0
3240070,10:51:04,10:51:04,2037,13,,,,5229.78,0
3240070,10:51:45,10:51:45,2038,14,,,,5505.36,0
3240070,10:52:07,10:52:07,2039,15,,,,5646.05,0
3240070,10:53:07,10:53:07,2040,16,,,,6078.55,0
3240070,10:53:54,10:53:54,2041,17,,,,6389.62,0
3240070,10:54:28,10:54:28,2042,18,,,,6569.8,0
3240070,10:55:00,10:55:00,2043,19,,,,6765.87,
3240070,10:56:04,10:56:04,2044,20,,,,7084.04,0
3240070,10:56:45,10:56:45,2045,21,,,,7315.58,0
3240070,10:57:28,10:57:28,2046,22,,,,7519.92,0
3240070,10:58:14,10:58:14,2047,23,,,,7771.52,0
3240070,10:59:08,10:59:08,844,24,,,,8102.34,0
3240070,10:59:57,10:59:57,845,25,,,,8399.35,0
3240070,11:00:44,11:00:44,846,26,,,,8681.98,0
3240070,11:01:31,11:01:31,847,27,,,,9022.11,0
3240070,11:02:24,11:02:24,848,28,,,,9373.06,0
3240070,11:02:54,11:02:54,5001,29,,,,9545.77,0
3240070,11:03:38,11:03:38,5002,30,,,,9711.63,0
3240070,11:04:17,11:04:17,5003,31,,,,9927.64,0
3240070,11:04:59,11:04:59,5004,32,,,,10154.47,0
3240070,11:06:03,11:06:03,5005,33,,,,10451.51,0
3240070,11:06:46,11:06:46,852,34,,,,10643.39,0
3240070,11:08:00,11:08:00,10732,35,,,,11220.36,
3240070,11:09:46,11:09:46,5006,36,,,,11992.77,0
3240070,11:10:13,11:10:13,5007,37,,,,12157.4,0
3240070,11:11:05,11:11:05,5008,38,,,,12457.15,0
3240070,11:11:28,11:11:28,5009,39,,,,12591.38,0
3240070,11:12:03,11:12:03,5010,40,,,,12834.65,0
3240070,11:12:30,11:12:30,5011,41,,,,13007.13,0
3240070,11:13:00,11:13:00,5012,42,,,,13160.05,
3240070,11:13:36,11:13:36,5013,43,,,,13349.79,0
3240070,11:14:19,11:14:19,5014,44,,,,13653.67,0
3240070,11:15:18,11:15:18,5015,45,,,,13930.83,0
3240070,11:16:12,11:16:12,5016,46,,,,14248.68,0
3240070,11:16:55,11:16:55,5017,47,,,,14433.02,0
3240070,11:17:34,11:17:34,5018,48,,,,14602.54,0
3240070,11:18:33,11:18:33,4931,49,,,,14901.26,0
3240070,11:19:12,11:19:12,340,50,,,,15089.53,0
3240070,11:19:41,11:19:41,7749,51,,,,15282.2,0
3240070,11:22:00,11:22:00,9952,52,,1,,16128.79,
3240100,10:34:00,10:34:00,10737,1,,,1,0,
3240100,10:37:19,10:37:19,10147,2,,,,663.24,0
3240100,10:45:00,10:45:00,464,3,,,,3039.87,
3240100,10:45:41,10:45:41,465,4,,,,3367.05,0
3240100,10:46:15,10:46:15,466,5,,,,3550.56,0
3240100,10:46:48,10:46:48,2030,6,,,,3831.16,0
3240100,10:47:42,10:47:42,2031,7,,,,4068.77,0
3240100,10:48:10,10:48:10,2032,8,,,,4235.97,0
3240100,10:48:39,10:48:39,2033,9,,,,4401.77,0
3240100,10:49:11,10:49:11,2034,10,,,,4589.5,0
3240100,10:49:47,10:49:47,2035,11,,,,4788.55,0
3240100,10:50:30,10:50:30,2036,12,,,,5058.47,0
3240100,10:51:04,10:51:04,2037,13,,,,5229.78,0
3240100,10:51:45,10:51:45,2038,14,,,,5505.36,0
3240100,10:52:07,10:52:07,2039,15,,,,5646.05,0
3240100,10:53:07,10:53:07,2040,16,,,,6078.55,0
3240100,10:53:54,10:53:54,2041,17,,,,6389.62,0
3240100,10:54:28,10:54:28,2042,18,,,,6569.8,0
3240100,10:55:00,10:55:00,2043,19,,,,6765.87,
3240100,10:56:04,10:56:04,2044,20,,,,7084.04,0
3240100,10:56:45,10:56:45,2045,21,,,,7315.58,0
3240100,10:57:28,10:57:28,2046,22,,,,7519.92,0
3240100,10:58:14,10:58:14,2047,23,,,,7771.52,0
3240100,10:59:08,10:59:08,844,24,,,,8102.34,0
3240100,10:59:57,10:59:57,845,25,,,,8399.35,0
3240100,11:00:44,11:00:44,846,26,,,,8681.98,0
3240100,11:01:31,11:01:31,847,27,,,,9022.11,0
3240100,11:02:24,11:02:24,848,28,,,,9373.06,0
3240100,11:02:54,11:02:54,5001,29,,,,9545.77,0
3240100,11:03:38,11:03:38,5002,30,,,,9711.63,0
3240100,11:04:17,11:04:17,5003,31,,,,9927.64,0
3240100,11:04:59,11:04:59,5004,32,,,,10154.47,0
3240100,11:06:03,11:06:03,5005,33,,,,10451.51,0
3240100,11:06:46,11:06:46,852,34,,,,10643.39,0
3240100,11:08:00,11:08:00,10732,35,,,,11220.36,
3240100,11:09:46,11:09:46,5006,36,,,,11992.77,0
3240100,11:10:13,11:10:13,5007,37,,,,12157.4,0
3240100,11:11:05,11:11:05,5008,38,,,,12457.15,0
3240100,11:11:28,11:11:28,5009,39,,,,12591.38,0
3240100,11:12:03,11:12:03,5010,40,,,,12834.65,0
3240100,11:12:30,11:12:30,5011,41,,,,13007.13,0
3240100,11:13:00,11:13:00,5012,42,,,,13160.05,
3240100,11:13:36,11:13:36,5013,43,,,,13349.79,0
3240100,11:14:19,11:14:19,5014,44,,,,13653.67,0
3240100,11:15:18,11:15:18,5015,45,,,,13930.83,0
3240100,11:16:12,11:16:12,5016,46,,,,14248.68,0
3240100,11:16:55,11:16:55,5017,47,,,,14433.02,0
3240100,11:17:34,11:17:34,5018,48,,,,14602.54,0
3240100,11:18:33,11:18:33,4931,49,,,,14901.26,0
3240100,11:19:12,11:19:12,340,50,,,,15089.53,0
3240100,11:19:41,11:19:41,7749,51,,,,15282.2,0
3240100,11:22:00,11:22:00,9952,52,,1,,16128.79,
3509010,12:41:00,12:41:00,10737,1,,,1,0,
3509010,12:44:37,12:44:37,10147,2,,,,663.24,0
3509010,12:53:00,12:53:00,464,3,,,,3039.87,
3509010,12:53:45,12:53:45,465,4,,,,3367.05,0
3509010,12:54:22,12:54:22,466,5,,,,3550.56,0
3509010,12:54:59,12:54:59,2030,6,,,,3831.16,0
3509010,12:55:58,12:55:58,2031,7,,,,4068.77,0
3509010,12:56:29,12:56:29,2032,8,,,,4235.97,0
3509010,12:57:01,12:57:01,2033,9,,,,4401.77,0
3509010,12:57:36,12:57:36,2034,10,,,,4589.5,0
3509010,12:58:15,12:58:15,2035,11,,,,4788.55,0
3509010,12:59:03,12:59:03,2036,12,,,,5058.47,0
3509010,12:59:40,12:59:40,2037,13,,,,5229.78,0
3509010,13:00:26,13:00:26,2038,14,,,,5505.36,0
3509010,13:00:50,13:00:50,2039,15,,,,5646.05,0
3509010,13:01:55,13:01:55,2040,16,,,,6078.55,0
3509010,13:02:48,13:02:48,2041,17,,,,6389.62,0
3509010,13:03:25,13:03:25,2042,18,,,,6569.8,0
3509010,13:04:00,13:04:00,2043,19,,,,6765.87,
3509010,13:05:08,13:05:08,2044,20,,,,7084.04,0
3509010,13:05:53,13:05:53,2045,21,,,,7315.58,0
3509010,13:06:40,13:06:40,2046,22,,,,7519.92,0
3509010,13:07:28,13:07:28,2047,23,,,,7771.52,0
3509010,13:08:27,13:08:27,844,24,,,,8102.34,0
3509010,13:09:20,13:09:20,845,25,,,,8399.35,0
3509010,13:10:11,13:10:11,846,26,,,,8681.98,0
3509010,13:11:02,13:11:02,847,27,,,,9022.11,0
3509010,13:11:58,13:11:58,848,28,,,,9373.06,0
3509010,13:12:31,13:12:31,5001,29,,,,9545.77,0
3509010,13:13:17,13:13:17,5002,30,,,,9711.63,0
3509010,13:14:00,13:14:00,5003,31,,,,9927.64,0
3509010,13:14:45,13:14:45,5004,32,,,,10154.47,0
3509010,13:15:54,13:15:54,5005,33,,,,10451.51,0
3509010,13:16:40,13:16:40,852,34,,,,10643.39,0
3509010,13:18:00,13:18:00,10732,35,,,,11220.36,
3509010,13:19:46,13:19:46,5006,36,,,,11992.77,0
3509010,13:20:13,13:20:13,5007,37,,,,12157.4,0
3509010,13:21:05,13:21:05,5008,38,,,,12457.15,0
3509010,13:21:28,13:21:28,5009,39,,,,12591.38,0
3509010,13:22:03,13:22:03,5010,40,,,,12834.65,0
3509010,13:22:30,13:22:30,5011,41,,,,13007.13,0
3509010,13:23:00,13:23:00,5012,42,,,,13160.05,
3509010,13:23:40,13:23:40,5013,43,,,,13349.79,0
3509010,13:24:28,13:24:28,5014,44,,,,13653.67,0
3509010,13:25:33,13:25:33,5015,45,,,,13930.83,0
3509010,13:26:34,13:26:34,5016,46,,,,14248.68,0
3509010,13:27:22,13:27:22,5017,47,,,,14433.02,0
3509010,13:28:05,13:28:05,5018,48,,,,14602.54,0
3509010,13:29:10,13:29:10,4931,49,,,,14901.26,0
3509010,13:29:53,13:29:53,340,50,,,,15089.53,0
3509010,13:30:26,13:30:26,7749,51,,,,15282.2,0
3509010,13:33:00,13:33:00,9952,52,,1,,16128.79,
3509080,12:41:00,12:41:00,10737,1,,,1,0,
3509080,12:44:37,12:44:37,10147,2,,,,663.24,0
3509080,12:53:00,12:53:00,464,3,,,,3039.87,
3509080,12:53:45,12:53:45,465,4,,,,3367.05,0
3509080,12:54:22,12:54:22,466,5,,,,3550.56,0
3509080,12:54:59,12:54:59,2030,6,,,,3831.16,0
3509080,12:55:58,12:55:58,2031,7,,,,4068.77,0
3509080,12:56:29,12:56:29,2032,8,,,,4235.97,0
3509080,12:57:01,12:57:01,2033,9,,,,4401.77,0
3509080,12:57:36,12:57:36,2034,10,,,,4589.5,0
3509080,12:58:15,12:58:15,2035,11,,,,4788.55,0
3509080,12:59:03,12:59:03,2036,12,,,,5058.47,0
3509080,12:59:40,12:59:40,2037,13,,,,5229.78,0
3509080,13:00:26,13:00:26,2038,14,,,,5505.36,0
3509080,13:00:50,13:00:50,2039,15,,,,5646.05,0
3509080,13:01:55,13:01:55,2040,16,,,,6078.55,0
3509080,13:02:48,13:02:48,2041,17,,,,6389.62,0
3509080,13:03:25,13:03:25,2042,18,,,,6569.8,0
3509080,13:04:00,13:04:00,2043,19,,,,6765.87,
3509080,13:05:08,13:05:08,2044,20,,,,7084.04,0
3509080,13:05:53,13:05:53,2045,21,,,,7315.58,0
3509080,13:06:40,13:06:40,2046,22,,,,7519.92,0
3509080,13:07:28,13:07:28,2047,23,,,,7771.52,0
3509080,13:08:27,13:08:27,844,24,,,,8102.34,0
3509080,13:09:20,13:09:20,845,25,,,,8399.35,0
3509080,13:10:11,13:10:11,846,26,,,,8681.98,0
3509080,13:11:02,13:11:02,847,27,,,,9022.11,0
3509080,13:11:58,13:11:58,848,28,,,,9373.06,0
3509080,13:12:31,13:12:31,5001,29,,,,9545.77,0
3509080,13:13:17,13:13:17,5002,30,,,,9711.63,0
3509080,13:14:00,13:14:00,5003,31,,,,9927.64,0
3509080,13:14:45,13:14:45,5004,32,,,,10154.47,0
3509080,13:15:54,13:15:54,5005,33,,,,10451.51,0
3509080,13:16:40,13:16:40,852,34,,,,10643.39,0
3509080,13:18:00,13:18:00,10732,35,,,,11220.36,
3509080,13:19:46,13:19:46,5006,36,,,,11992.77,0
3509080,13:20:13,13:20:13,5007,37,,,,12157.4,0
3509080,13:21:05,13:21:05,5008,38,,,,12457.15,0
3509080,13:21:28,13:21:28,5009,39,,,,12591.38,0
3509080,13:22:03,13:22:03,5010,40,,,,12834.65,0
3509080,13:22:30,13:22:30,5011,41,,,,13007.13,0
3509080,13:23:00,13:23:00,5012,42,,,,13160.05,
3509080,13:23:40,13:23:40,5013,43,,,,13349.79,0
3509080,13:24:28,13:24:28,5014,44,,,,13653.67,0
3509080,13:25:33,13:25:33,5015,45,,,,13930.83,0
3509080,13:26:34,13:26:34,5016,46,,,,14248.68,0
3509080,13:27:22,13:27:22,5017,47,,,,14433.02,0
3509080,13:28:05,13:28:05,5018,48,,,,14602.54,0
3509080,13:29:10,13:29:10,4931,49,,,,14901.26,0
3509080,13:29:53,13:29:53,340,50,,,,15089.53,0
3509080,13:30:26,13:30:26,7749,51,,,,15282.2,0
3509080,13:33:00,13:33:00,9952,52,,1,,16128.79,
3509110,12:41:00,12:41:00,10737,1,,,1,0,
3509110,12:44:37,12:44:37,10147,2,,,,663.24,0
3509110,12:53:00,12:53:00,464,3,,,,3039.87,
3509110,12:53:45,12:53:45,465,4,,,,3367.05,0
3509110,12:54:22,12:54:22,466,5,,,,3550.56,0
3509110,12:54:59,12:54:59,2030,6,,,,3831.16,0
3509110,12:55:58,12:55:58,2031,7,,,,4068.77,0
3509110,12:56:29,12:56:29,2032,8,,,,4235.97,0
3509110,12:57:01,12:57:01,2033,9,,,,4401.77,0
3509110,12:57:36,12:57:36,2034,10,,,,4589.5,0
3509110,12:58:15,12:58:15,2035,11,,,,4788.55,0
3509110,12:59:03,12:59:03,2036,12,,,,5058.47,0
3509110,12:59:40,12:59:40,2037,13,,,,5229.78,0
3509110,13:00:26,13:00:26,2038,14,,,,5505.36,0
3509110,13:00:50,13:00:50,2039,15,,,,5646.05,0
3509110,13:01:55,13:01:55,2040,16,,,,6078.55,0
3509110,13:02:48,13:02:48,2041,17,,,,6389.62,0
3509110,13:03:25,13:03:25,2042,18,,,,6569.8,0
3509110,13:04:00,13:04:00,2043,19,,,,6765.87,
3509110,13:05:08,13:05:08,2044,20,,,,7084.04,0
3509110,13:05:53,13:05:53,2045,21,,,,7315.58,0
3509110,13:06:40,13:06:40,2046,22,,,,7519.92,0
3509110,13:07:28,13:07:28,2047,23,,,,7771.52,0
3509110,13:08:27,13:08:27,844,24,,,,8102.34,0
3509110,13:09:20,13:09:20,845,25,,,,8399.35,0
3509110,13:10:11,13:10:11,846,26,,,,8681.98,0
3509110,13:11:02,13:11:02,847,27,,,,9022.11,0
3509110,13:11:58,13:11:58,848,28,,,,9373.06,0
3509110,13:12:31,13:12:31,5001,29,,,,9545.77,0
3509110,13:13:17,13:13:17,5002,30,,,,9711.63,0
3509110,13:14:00,13:14:00,5003,31,,,,9927.64,0
3509110,13:14:45,13:14:45,5004,32,,,,10154.47,0
3509110,13:15:54,13:15:54,5005,33,,,,10451.51,0
3509110,13:16:40,13:16:40,852,34,,,,10643.39,0
3509110,13:18:00,13:18:00,10732,35,,,,11220.36,
3509110,13:19:46,13:19:46,5006,36,,,,11992.77,0
3509110,13:20:13,13:20:13,5007,37,,,,12157.4,0
3509110,13:21:05,13:21:05,5008,38,,,,12457.15,0
3509110,13:21:28,13:21:28,5009,39,,,,12591.38,0
3509110,13:22:03,13:22:03,5010,40,,,,12834.65,0
3509110,13:22:30,13:22:30,5011,41,,,,13007.13,0
3509110,13:23:00,13:23:00,5012,42,,,,13160.05,
3509110,13:23:40,13:23:40,5013,43,,,,13349.79,0
3509110,13:24:28,13:24:28,5014,44,,,,13653.67,0
3509110,13:25:33,13:25:33,5015,45,,,,13930.83,0
3509110,13:26:34,13:26:34,5016,46,,,,14248.68,0
3509110,13:27:22,13:27:22,5017,47,,,,14433.02,0
3509110,13:28:05,13:28:05,5018,48,,,,14602.54,0
3509110,13:29:10,13:29:10,4931,49,,,,14901.26,0
3509110,13:29:53,13:29:53,340,50,,,,15089.53,0
3509110,13:30:26,13:30:26,7749,51,,,,15282.2,0
3509110,13:33:00,13:33:00,9952,52,,1,,16128.79,
3661020,17:07:00,17:07:00,10737,1,,,1,0,
3661020,17:10:37,17:10:37,10147,2,,,,663.24,0
3661020,17:19:00,17:19:00,464,3,,,,3039.87,
3661020,17:19:45,17:19:45,465,4,,,,3367.05,0
3661020,17:20:22,17:20:22,466,5,,,,3550.56,0
3661020,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661020,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661020,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661020,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661020,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661020,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661020,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661020,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661020,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661020,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661020,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661020,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661020,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661020,17:30:00,17:30:00,2043,19,,,,6765.87,
3661020,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661020,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661020,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661020,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661020,17:35:06,17:35:06,844,24,,,,8102.34,0
3661020,17:36:06,17:36:06,845,25,,,,8399.35,0
3661020,17:37:04,17:37:04,846,26,,,,8681.98,0
3661020,17:38:02,17:38:02,847,27,,,,9022.11,0
3661020,17:39:07,17:39:07,848,28,,,,9373.06,0
3661020,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661020,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661020,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661020,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661020,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661020,17:44:29,17:44:29,852,34,,,,10643.39,0
3661020,17:46:00,17:46:00,10732,35,,,,11220.36,
3661020,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661020,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661020,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661020,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661020,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661020,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661020,17:53:00,17:53:00,5012,42,,,,13160.05,
3661020,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661020,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661020,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661020,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661020,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661020,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661020,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661020,18:01:57,18:01:57,340,50,,,,15089.53,0
3661020,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661020,18:06:00,18:06:00,9952,52,,1,,16128.79,
3661030,17:07:00,17:07:00,10737,1,,,1,0,
3661030,17:10:37,17:10:37,10147,2,,,,663.24,0
3661030,17:19:00,17:19:00,464,3,,,,3039.87,
3661030,17:19:45,17:19:45,465,4,,,,3367.05,0
3661030,17:20:22,17:20:22,466,5,,,,3550.56,0
3661030,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661030,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661030,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661030,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661030,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661030,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661030,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661030,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661030,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661030,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661030,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661030,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661030,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661030,17:30:00,17:30:00,2043,19,,,,6765.87,
3661030,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661030,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661030,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661030,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661030,17:35:06,17:35:06,844,24,,,,8102.34,0
3661030,17:36:06,17:36:06,845,25,,,,8399.35,0
3661030,17:37:04,17:37:04,846,26,,,,8681.98,0
3661030,17:38:02,17:38:02,847,27,,,,9022.11,0
3661030,17:39:07,17:39:07,848,28,,,,9373.06,0
3661030,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661030,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661030,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661030,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661030,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661030,17:44:29,17:44:29,852,34,,,,10643.39,0
3661030,17:46:00,17:46:00,10732,35,,,,11220.36,
3661030,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661030,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661030,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661030,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661030,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661030,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661030,17:53:00,17:53:00,5012,42,,,,13160.05,
3661030,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661030,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661030,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661030,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661030,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661030,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661030,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661030,18:01:57,18:01:57,340,50,,,,15089.53,0
3661030,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661030,18:06:00,18:06:00,9952,52,,1,,16128.79,
3661040,17:07:00,17:07:00,10737,1,,,1,0,
3661040,17:10:37,17:10:37,10147,2,,,,663.24,0
3661040,17:19:00,17:19:00,464,3,,,,3039.87,
3661040,17:19:45,17:19:45,465,4,,,,3367.05,0
3661040,17:20:22,17:20:22,466,5,,,,3550.56,0
3661040,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661040,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661040,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661040,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661040,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661040,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661040,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661040,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661040,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661040,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661040,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661040,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661040,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661040,17:30:00,17:30:00,2043,19,,,,6765.87,
3661040,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661040,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661040,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661040,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661040,17:35:06,17:35:06,844,24,,,,8102.34,0
3661040,17:36:06,17:36:06,845,25,,,,8399.35,0
3661040,17:37:04,17:37:04,846,26,,,,8681.98,0
3661040,17:38:02,17:38:02,847,27,,,,9022.11,0
3661040,17:39:07,17:39:07,848,28,,,,9373.06,0
3661040,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661040,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661040,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661040,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661040,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661040,17:44:29,17:44:29,852,34,,,,10643.39,0
3661040,17:46:00,17:46:00,10732,35,,,,11220.36,
3661040,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661040,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661040,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661040,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661040,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661040,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661040,17:53:00,17:53:00,5012,42,,,,13160.05,
3661040,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661040,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661040,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661040,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661040,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661040,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661040,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661040,18:01:57,18:01:57,340,50,,,,15089.53,0
3661040,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661040,18:06:00,18:06:00,9952,52,,1,,16128.79,
3661050,17:07:00,17:07:00,10737,1,,,1,0,
3661050,17:10:37,17:10:37,10147,2,,,,663.24,0
3661050,17:19:00,17:19:00,464,3,,,,3039.87,
3661050,17:19:45,17:19:45,465,4,,,,3367.05,0
3661050,17:20:22,17:20:22,466,5,,,,3550.56,0
3661050,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661050,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661050,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661050,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661050,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661050,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661050,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661050,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661050,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661050,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661050,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661050,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661050,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661050,17:30:00,17:30:00,2043,19,,,,6765.87,
3661050,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661050,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661050,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661050,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661050,17:35:06,17:35:06,844,24,,,,8102.34,0
3661050,17:36:06,17:36:06,845,25,,,,8399.35,0
3661050,17:37:04,17:37:04,846,26,,,,8681.98,0
3661050,17:38:02,17:38:02,847,27,,,,9022.11,0
3661050,17:39:07,17:39:07,848,28,,,,9373.06,0
3661050,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661050,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661050,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661050,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661050,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661050,17:44:29,17:44:29,852,34,,,,10643.39,0
3661050,17:46:00,17:46:00,10732,35,,,,11220.36,
3661050,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661050,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661050,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661050,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661050,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661050,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661050,17:53:00,17:53:00,5012,42,,,,13160.05,
3661050,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661050,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661050,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661050,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661050,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661050,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661050,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661050,18:01:57,18:01:57,340,50,,,,15089.53,0
3661050,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661050,18:06:00,18:06:00,9952,52,,1,,16128.79,
3661060,17:07:00,17:07:00,10737,1,,,1,0,
3661060,17:10:37,17:10:37,10147,2,,,,663.24,0
3661060,17:19:00,17:19:00,464,3,,,,3039.87,
3661060,17:19:45,17:19:45,465,4,,,,3367.05,0
3661060,17:20:22,17:20:22,466,5,,,,3550.56,0
3661060,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661060,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661060,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661060,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661060,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661060,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661060,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661060,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661060,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661060,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661060,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661060,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661060,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661060,17:30:00,17:30:00,2043,19,,,,6765.87,
3661060,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661060,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661060,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661060,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661060,17:35:06,17:35:06,844,24,,,,8102.34,0
3661060,17:36:06,17:36:06,845,25,,,,8399.35,0
3661060,17:37:04,17:37:04,846,26,,,,8681.98,0
3661060,17:38:02,17:38:02,847,27,,,,9022.11,0
3661060,17:39:07,17:39:07,848,28,,,,9373.06,0
3661060,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661060,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661060,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661060,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661060,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661060,17:44:29,17:44:29,852,34,,,,10643.39,0
3661060,17:46:00,17:46:00,10732,35,,,,11220.36,
3661060,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661060,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661060,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661060,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661060,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661060,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661060,17:53:00,17:53:00,5012,42,,,,13160.05,
3661060,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661060,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661060,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661060,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661060,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661060,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661060,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661060,18:01:57,18:01:57,340,50,,,,15089.53,0
3661060,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661060,18:06:00,18:06:00,9952,52,,1,,16128.79,
3661090,17:07:00,17:07:00,10737,1,,,1,0,
3661090,17:10:37,17:10:37,10147,2,,,,663.24,0
3661090,17:19:00,17:19:00,464,3,,,,3039.87,
3661090,17:19:45,17:19:45,465,4,,,,3367.05,0
3661090,17:20:22,17:20:22,466,5,,,,3550.56,0
3661090,17:20:59,17:20:59,2030,6,,,,3831.16,0
3661090,17:21:58,17:21:58,2031,7,,,,4068.77,0
3661090,17:22:29,17:22:29,2032,8,,,,4235.97,0
3661090,17:23:01,17:23:01,2033,9,,,,4401.77,0
3661090,17:23:36,17:23:36,2034,10,,,,4589.5,0
3661090,17:24:15,17:24:15,2035,11,,,,4788.55,0
3661090,17:25:03,17:25:03,2036,12,,,,5058.47,0
3661090,17:25:40,17:25:40,2037,13,,,,5229.78,0
3661090,17:26:26,17:26:26,2038,14,,,,5505.36,0
3661090,17:26:50,17:26:50,2039,15,,,,5646.05,0
3661090,17:27:55,17:27:55,2040,16,,,,6078.55,0
3661090,17:28:48,17:28:48,2041,17,,,,6389.62,0
3661090,17:29:25,17:29:25,2042,18,,,,6569.8,0
3661090,17:30:00,17:30:00,2043,19,,,,6765.87,
3661090,17:31:18,17:31:18,2044,20,,,,7084.04,0
3661090,17:32:09,17:32:09,2045,21,,,,7315.58,0
3661090,17:33:03,17:33:03,2046,22,,,,7519.92,0
3661090,17:33:58,17:33:58,2047,23,,,,7771.52,0
3661090,17:35:06,17:35:06,844,24,,,,8102.34,0
3661090,17:36:06,17:36:06,845,25,,,,8399.35,0
3661090,17:37:04,17:37:04,846,26,,,,8681.98,0
3661090,17:38:02,17:38:02,847,27,,,,9022.11,0
3661090,17:39:07,17:39:07,848,28,,,,9373.06,0
3661090,17:39:44,17:39:44,5001,29,,,,9545.77,0
3661090,17:40:37,17:40:37,5002,30,,,,9711.63,0
3661090,17:41:26,17:41:26,5003,31,,,,9927.64,0
3661090,17:42:17,17:42:17,5004,32,,,,10154.47,0
3661090,17:43:36,17:43:36,5005,33,,,,10451.51,0
3661090,17:44:29,17:44:29,852,34,,,,10643.39,0
3661090,17:46:00,17:46:00,10732,35,,,,11220.36,
3661090,17:48:29,17:48:29,5006,36,,,,11992.77,0
3661090,17:49:06,17:49:06,5007,37,,,,12157.4,0
3661090,17:50:19,17:50:19,5008,38,,,,12457.15,0
3661090,17:50:51,17:50:51,5009,39,,,,12591.38,0
3661090,17:51:41,17:51:41,5010,40,,,,12834.65,0
3661090,17:52:18,17:52:18,5011,41,,,,13007.13,0
3661090,17:53:00,17:53:00,5012,42,,,,13160.05,
3661090,17:53:52,17:53:52,5013,43,,,,13349.79,0
3661090,17:54:54,17:54:54,5014,44,,,,13653.67,0
3661090,17:56:19,17:56:19,5015,45,,,,13930.83,0
3661090,17:57:38,17:57:38,5016,46,,,,14248.68,0
3661090,17:58:40,17:58:40,5017,47,,,,14433.02,0
3661090,17:59:36,17:59:36,5018,48,,,,14602.54,0
3661090,18:01:01,18:01:01,4931,49,,,,14901.26,0
3661090,18:01:57,18:01:57,340,50,,,,15089.53,0
3661090,18:02:40,18:02:40,7749,51,,,,15282.2,0
3661090,18:06:00,18:06:00,9952,52,,1,,16128.79,
4019070,15:34:00,15:34:00,10737,1,,,1,0,
4019070,15:37:37,15:37:37,10147,2,,,,663.24,0
4019070,15:46:00,15:46:00,464,3,,,,3039.87,
4019070,15:46:45,15:46:45,465,4,,,,3367.05,0
4019070,15:47:22,15:47:22,466,5,,,,3550.56,0
4019070,15:47:59,15:47:59,2030,6,,,,3831.16,0
4019070,15:48:58,15:48:58,2031,7,,,,4068.77,0
4019070,15:49:29,15:49:29,2032,8,,,,4235.97,0
4019070,15:50:01,15:50:01,2033,9,,,,4401.77,0
4019070,15:50:36,15:50:36,2034,10,,,,4589.5,0
4019070,15:51:15,15:51:15,2035,11,,,,4788.55,0
4019070,15:52:03,15:52:03,2036,12,,,,5058.47,0
4019070,15:52:40,15:52:40,2037,13,,,,5229.78,0
4019070,15:53:26,15:53:26,2038,14,,,,5505.36,0
4019070,15:53:50,15:53:50,2039,15,,,,5646.05,0
4019070,15:54:55,15:54:55,2040,16,,,,6078.55,0
4019070,15:55:48,15:55:48,2041,17,,,,6389.62,0
4019070,15:56:25,15:56:25,2042,18,,,,6569.8,0
4019070,15:57:00,15:57:00,2043,19,,,,6765.87,
4019070,15:58:08,15:58:08,2044,20,,,,7084.04,0
4019070,15:58:53,15:58:53,2045,21,,,,7315.58,0
4019070,15:59:40,15:59:40,2046,22,,,,7519.92,0
4019070,16:00:28,16:00:28,2047,23,,,,7771.52,0
4019070,16:01:27,16:01:27,844,24,,,,8102.34,0
4019070,16:02:20,16:02:20,845,25,,,,8399.35,0
4019070,16:03:11,16:03:11,846,26,,,,8681.98,0
4019070,16:04:02,16:04:02,847,27,,,,9022.11,0
4019070,16:04:58,16:04:58,848,28,,,,9373.06,0
4019070,16:05:31,16:05:31,5001,29,,,,9545.77,0
4019070,16:06:17,16:06:17,5002,30,,,,9711.63,0
4019070,16:07:00,16:07:00,5003,31,,,,9927.64,0
4019070,16:07:45,16:07:45,5004,32,,,,10154.47,0
4019070,16:08:54,16:08:54,5005,33,,,,10451.51,0
4019070,16:09:40,16:09:40,852,34,,,,10643.39,0
4019070,16:11:00,16:11:00,10732,35,,,,11220.36,
4019070,16:12:46,16:12:46,5006,36,,,,11992.77,0
4019070,16:13:13,16:13:13,5007,37,,,,12157.4,0
4019070,16:14:05,16:14:05,5008,38,,,,12457.15,0
4019070,16:14:28,16:14:28,5009,39,,,,12591.38,0
4019070,16:15:03,16:15:03,5010,40,,,,12834.65,0
4019070,16:15:30,16:15:30,5011,41,,,,13007.13,0
4019070,16:16:00,16:16:00,5012,42,,,,13160.05,
4019070,16:16:40,16:16:40,5013,43,,,,13349.79,0
4019070,16:17:28,16:17:28,5014,44,,,,13653.67,0
4019070,16:18:33,16:18:33,5015,45,,,,13930.83,0
4019070,16:19:34,16:19:34,5016,46,,,,14248.68,0
4019070,16:20:22,16:20:22,5017,47,,,,14433.02,0
4019070,16:21:05,16:21:05,5018,48,,,,14602.54,0
4019070,16:22:10,16:22:10,4931,49,,,,14901.26,0
4019070,16:22:53,16:22:53,340,50,,,,15089.53,0
4019070,16:23:26,16:23:26,7749,51,,,,15282.2,0
4019070,16:26:00,16:26:00,9952,52,,1,,16128.79,
4019100,15:34:00,15:34:00,10737,1,,,1,0,
4019100,15:37:37,15:37:37,10147,2,,,,663.24,0
4019100,15:46:00,15:46:00,464,3,,,,3039.87,
4019100,15:46:45,15:46:45,465,4,,,,3367.05,0
4019100,15:47:22,15:47:22,466,5,,,,3550.56,0
4019100,15:47:59,15:47:59,2030,6,,,,3831.16,0
4019100,15:48:58,15:48:58,2031,7,,,,4068.77,0
4019100,15:49:29,15:49:29,2032,8,,,,4235.97,0
4019100,15:50:01,15:50:01,2033,9,,,,4401.77,0
4019100,15:50:36,15:50:36,2034,10,,,,4589.5,0
4019100,15:51:15,15:51:15,2035,11,,,,4788.55,0
4019100,15:52:03,15:52:03,2036,12,,,,5058.47,0
4019100,15:52:40,15:52:40,2037,13,,,,5229.78,0
4019100,15:53:26,15:53:26,2038,14,,,,5505.36,0
4019100,15:53:50,15:53:50,2039,15,,,,5646.05,0
4019100,15:54:55,15:54:55,2040,16,,,,6078.55,0
4019100,15:55:48,15:55:48,2041,17,,,,6389.62,0
4019100,15:56:25,15:56:25,2042,18,,,,6569.8,0
4019100,15:57:00,15:57:00,2043,19,,,,6765.87,
4019100,15:58:08,15:58:08,2044,20,,,,7084.04,0
4019100,15:58:53,15:58:53,2045,21,,,,7315.58,0
4019100,15:59:40,15:59:40,2046,22,,,,7519.92,0
4019100,16:00:28,16:00:28,2047,23,,,,7771.52,0
4019100,16:01:27,16:01:27,844,24,,,,8102.34,0
4019100,16:02:20,16:02:20,845,25,,,,8399.35,0
4019100,16:03:11,16:03:11,846,26,,,,8681.98,0
4019100,16:04:02,16:04:02,847,27,,,,9022.11,0
4019100,16:04:58,16:04:58,848,28,,,,9373.06,0
4019100,16:05:31,16:05:31,5001,29,,,,9545.77,0
4019100,16:06:17,16:06:17,5002,30,,,,9711.63,0
4019100,16:07:00,16:07:00,5003,31,,,,9927.64,0
4019100,16:07:45,16:07:45,5004,32,,,,10154.47,0
4019100,16:08:54,16:08:54,5005,33,,,,10451.51,0
4019100,16:09:40,16:09:40,852,34,,,,10643.39,0
4019100,16:11:00,16:11:00,10732,35,,,,11220.36,
4019100,16:12:46,16:12:46,5006,36,,,,11992.77,0
4019100,16:13:13,16:13:13,5007,37,,,,12157.4,0
4019100,16:14:05,16:14:05,5008,38,,,,12457.15,0
4019100,16:14:28,16:14:28,5009,39,,,,12591.38,0
4019100,16:15:03,16:15:03,5010,40,,,,12834.65,0
4019100,16:15:30,16:15:30,5011,41,,,,13007.13,0
4019100,16:16:00,16:16:00,5012,42,,,,13160.05,
4019100,16:16:40,16:16:40,5013,43,,,,13349.79,0
4019100,16:17:28,16:17:28,5014,44,,,,13653.67,0
4019100,16:18:33,16:18:33,5015,45,,,,13930.83,0
4019100,16:19:34,16:19:34,5016,46,,,,14248.68,0
4019100,16:20:22,16:20:22,5017,47,,,,14433.02,0
4019100,16:21:05,16:21:05,5018,48,,,,14602.54,0
4019100,16:22:10,16:22:10,4931,49,,,,14901.26,0
4019100,16:22:53,16:22:53,340,50,,,,15089.53,0
4019100,16:23:26,16:23:26,7749,51,,,,15282.2,0
4019100,16:26:00,16:26:00,9952,52,,1,,16128.79,
4050020,16:09:00,16:09:00,10737,1,,,1,0,
4050020,16:12:55,16:12:55,10147,2,,,,663.24,0
4050020,16:22:00,16:22:00,464,3,,,,3039.87,
4050020,16:22:49,16:22:49,465,4,,,,3367.05,0
4050020,16:23:30,16:23:30,466,5,,,,3550.56,0
4050020,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050020,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050020,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050020,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050020,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050020,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050020,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050020,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050020,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050020,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050020,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050020,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050020,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050020,16:34:00,16:34:00,2043,19,,,,6765.87,
4050020,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050020,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050020,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050020,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050020,16:39:06,16:39:06,844,24,,,,8102.34,0
4050020,16:40:06,16:40:06,845,25,,,,8399.35,0
4050020,16:41:04,16:41:04,846,26,,,,8681.98,0
4050020,16:42:02,16:42:02,847,27,,,,9022.11,0
4050020,16:43:07,16:43:07,848,28,,,,9373.06,0
4050020,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050020,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050020,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050020,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050020,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050020,16:48:29,16:48:29,852,34,,,,10643.39,0
4050020,16:50:00,16:50:00,10732,35,,,,11220.36,
4050020,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050020,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050020,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050020,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050020,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050020,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050020,16:58:00,16:58:00,5012,42,,,,13160.05,
4050020,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050020,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050020,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050020,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050020,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050020,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050020,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050020,17:07:38,17:07:38,340,50,,,,15089.53,0
4050020,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050020,17:12:00,17:12:00,9952,52,,1,,16128.79,
4050030,16:09:00,16:09:00,10737,1,,,1,0,
4050030,16:12:55,16:12:55,10147,2,,,,663.24,0
4050030,16:22:00,16:22:00,464,3,,,,3039.87,
4050030,16:22:49,16:22:49,465,4,,,,3367.05,0
4050030,16:23:30,16:23:30,466,5,,,,3550.56,0
4050030,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050030,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050030,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050030,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050030,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050030,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050030,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050030,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050030,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050030,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050030,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050030,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050030,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050030,16:34:00,16:34:00,2043,19,,,,6765.87,
4050030,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050030,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050030,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050030,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050030,16:39:06,16:39:06,844,24,,,,8102.34,0
4050030,16:40:06,16:40:06,845,25,,,,8399.35,0
4050030,16:41:04,16:41:04,846,26,,,,8681.98,0
4050030,16:42:02,16:42:02,847,27,,,,9022.11,0
4050030,16:43:07,16:43:07,848,28,,,,9373.06,0
4050030,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050030,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050030,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050030,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050030,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050030,16:48:29,16:48:29,852,34,,,,10643.39,0
4050030,16:50:00,16:50:00,10732,35,,,,11220.36,
4050030,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050030,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050030,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050030,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050030,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050030,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050030,16:58:00,16:58:00,5012,42,,,,13160.05,
4050030,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050030,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050030,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050030,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050030,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050030,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050030,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050030,17:07:38,17:07:38,340,50,,,,15089.53,0
4050030,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050030,17:12:00,17:12:00,9952,52,,1,,16128.79,
4050040,16:09:00,16:09:00,10737,1,,,1,0,
4050040,16:12:55,16:12:55,10147,2,,,,663.24,0
4050040,16:22:00,16:22:00,464,3,,,,3039.87,
4050040,16:22:49,16:22:49,465,4,,,,3367.05,0
4050040,16:23:30,16:23:30,466,5,,,,3550.56,0
4050040,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050040,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050040,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050040,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050040,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050040,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050040,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050040,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050040,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050040,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050040,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050040,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050040,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050040,16:34:00,16:34:00,2043,19,,,,6765.87,
4050040,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050040,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050040,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050040,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050040,16:39:06,16:39:06,844,24,,,,8102.34,0
4050040,16:40:06,16:40:06,845,25,,,,8399.35,0
4050040,16:41:04,16:41:04,846,26,,,,8681.98,0
4050040,16:42:02,16:42:02,847,27,,,,9022.11,0
4050040,16:43:07,16:43:07,848,28,,,,9373.06,0
4050040,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050040,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050040,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050040,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050040,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050040,16:48:29,16:48:29,852,34,,,,10643.39,0
4050040,16:50:00,16:50:00,10732,35,,,,11220.36,
4050040,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050040,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050040,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050040,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050040,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050040,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050040,16:58:00,16:58:00,5012,42,,,,13160.05,
4050040,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050040,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050040,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050040,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050040,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050040,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050040,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050040,17:07:38,17:07:38,340,50,,,,15089.53,0
4050040,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050040,17:12:00,17:12:00,9952,52,,1,,16128.79,
4050050,16:09:00,16:09:00,10737,1,,,1,0,
4050050,16:12:55,16:12:55,10147,2,,,,663.24,0
4050050,16:22:00,16:22:00,464,3,,,,3039.87,
4050050,16:22:49,16:22:49,465,4,,,,3367.05,0
4050050,16:23:30,16:23:30,466,5,,,,3550.56,0
4050050,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050050,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050050,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050050,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050050,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050050,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050050,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050050,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050050,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050050,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050050,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050050,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050050,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050050,16:34:00,16:34:00,2043,19,,,,6765.87,
4050050,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050050,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050050,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050050,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050050,16:39:06,16:39:06,844,24,,,,8102.34,0
4050050,16:40:06,16:40:06,845,25,,,,8399.35,0
4050050,16:41:04,16:41:04,846,26,,,,8681.98,0
4050050,16:42:02,16:42:02,847,27,,,,9022.11,0
4050050,16:43:07,16:43:07,848,28,,,,9373.06,0
4050050,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050050,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050050,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050050,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050050,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050050,16:48:29,16:48:29,852,34,,,,10643.39,0
4050050,16:50:00,16:50:00,10732,35,,,,11220.36,
4050050,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050050,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050050,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050050,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050050,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050050,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050050,16:58:00,16:58:00,5012,42,,,,13160.05,
4050050,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050050,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050050,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050050,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050050,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050050,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050050,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050050,17:07:38,17:07:38,340,50,,,,15089.53,0
4050050,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050050,17:12:00,17:12:00,9952,52,,1,,16128.79,
4050060,16:09:00,16:09:00,10737,1,,,1,0,
4050060,16:12:55,16:12:55,10147,2,,,,663.24,0
4050060,16:22:00,16:22:00,464,3,,,,3039.87,
4050060,16:22:49,16:22:49,465,4,,,,3367.05,0
4050060,16:23:30,16:23:30,466,5,,,,3550.56,0
4050060,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050060,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050060,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050060,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050060,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050060,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050060,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050060,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050060,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050060,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050060,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050060,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050060,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050060,16:34:00,16:34:00,2043,19,,,,6765.87,
4050060,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050060,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050060,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050060,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050060,16:39:06,16:39:06,844,24,,,,8102.34,0
4050060,16:40:06,16:40:06,845,25,,,,8399.35,0
4050060,16:41:04,16:41:04,846,26,,,,8681.98,0
4050060,16:42:02,16:42:02,847,27,,,,9022.11,0
4050060,16:43:07,16:43:07,848,28,,,,9373.06,0
4050060,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050060,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050060,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050060,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050060,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050060,16:48:29,16:48:29,852,34,,,,10643.39,0
4050060,16:50:00,16:50:00,10732,35,,,,11220.36,
4050060,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050060,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050060,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050060,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050060,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050060,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050060,16:58:00,16:58:00,5012,42,,,,13160.05,
4050060,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050060,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050060,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050060,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050060,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050060,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050060,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050060,17:07:38,17:07:38,340,50,,,,15089.53,0
4050060,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050060,17:12:00,17:12:00,9952,52,,1,,16128.79,
4050090,16:09:00,16:09:00,10737,1,,,1,0,
4050090,16:12:55,16:12:55,10147,2,,,,663.24,0
4050090,16:22:00,16:22:00,464,3,,,,3039.87,
4050090,16:22:49,16:22:49,465,4,,,,3367.05,0
4050090,16:23:30,16:23:30,466,5,,,,3550.56,0
4050090,16:24:10,16:24:10,2030,6,,,,3831.16,0
4050090,16:25:14,16:25:14,2031,7,,,,4068.77,0
4050090,16:25:48,16:25:48,2032,8,,,,4235.97,0
4050090,16:26:23,16:26:23,2033,9,,,,4401.77,0
4050090,16:27:01,16:27:01,2034,10,,,,4589.5,0
4050090,16:27:44,16:27:44,2035,11,,,,4788.55,0
4050090,16:28:36,16:28:36,2036,12,,,,5058.47,0
4050090,16:29:17,16:29:17,2037,13,,,,5229.78,0
4050090,16:30:07,16:30:07,2038,14,,,,5505.36,0
4050090,16:30:33,16:30:33,2039,15,,,,5646.05,0
4050090,16:31:44,16:31:44,2040,16,,,,6078.55,0
4050090,16:32:41,16:32:41,2041,17,,,,6389.62,0
4050090,16:33:21,16:33:21,2042,18,,,,6569.8,0
4050090,16:34:00,16:34:00,2043,19,,,,6765.87,
4050090,16:35:18,16:35:18,2044,20,,,,7084.04,0
4050090,16:36:09,16:36:09,2045,21,,,,7315.58,0
4050090,16:37:03,16:37:03,2046,22,,,,7519.92,0
4050090,16:37:58,16:37:58,2047,23,,,,7771.52,0
4050090,16:39:06,16:39:06,844,24,,,,8102.34,0
4050090,16:40:06,16:40:06,845,25,,,,8399.35,0
4050090,16:41:04,16:41:04,846,26,,,,8681.98,0
4050090,16:42:02,16:42:02,847,27,,,,9022.11,0
4050090,16:43:07,16:43:07,848,28,,,,9373.06,0
4050090,16:43:44,16:43:44,5001,29,,,,9545.77,0
4050090,16:44:37,16:44:37,5002,30,,,,9711.63,0
4050090,16:45:26,16:45:26,5003,31,,,,9927.64,0
4050090,16:46:17,16:46:17,5004,32,,,,10154.47,0
4050090,16:47:36,16:47:36,5005,33,,,,10451.51,0
4050090,16:48:29,16:48:29,852,34,,,,10643.39,0
4050090,16:50:00,16:50:00,10732,35,,,,11220.36,
4050090,16:52:51,16:52:51,5006,36,,,,11992.77,0
4050090,16:53:33,16:53:33,5007,37,,,,12157.4,0
4050090,16:54:57,16:54:57,5008,38,,,,12457.15,0
4050090,16:55:33,16:55:33,5009,39,,,,12591.38,0
4050090,16:56:30,16:56:30,5010,40,,,,12834.65,0
4050090,16:57:12,16:57:12,5011,41,,,,13007.13,0
4050090,16:58:00,16:58:00,5012,42,,,,13160.05,
4050090,16:58:56,16:58:56,5013,43,,,,13349.79,0
4050090,17:00:03,17:00:03,5014,44,,,,13653.67,0
4050090,17:01:35,17:01:35,5015,45,,,,13930.83,0
4050090,17:03:00,17:03:00,5016,46,,,,14248.68,0
4050090,17:04:07,17:04:07,5017,47,,,,14433.02,0
4050090,17:05:07,17:05:07,5018,48,,,,14602.54,0
4050090,17:06:38,17:06:38,4931,49,,,,14901.26,0
4050090,17:07:38,17:07:38,340,50,,,,15089.53,0
4050090,17:08:24,17:08:24,7749,51,,,,15282.2,0
4050090,17:12:00,17:12:00,9952,52,,1,,16128.79,
432020,15:53:00,15:53:00,10737,1,,,1,0,
432020,15:56:55,15:56:55,10147,2,,,,663.24,0
432020,16:06:00,16:06:00,464,3,,,,3039.87,
432020,16:06:49,16:06:49,465,4,,,,3367.05,0
432020,16:07:30,16:07:30,466,5,,,,3550.56,0
432020,16:08:10,16:08:10,2030,6,,,,3831.16,0
432020,16:09:14,16:09:14,2031,7,,,,4068.77,0
432020,16:09:48,16:09:48,2032,8,,,,4235.97,0
432020,16:10:23,16:10:23,2033,9,,,,4401.77,0
432020,16:11:01,16:11:01,2034,10,,,,4589.5,0
432020,16:11:44,16:11:44,2035,11,,,,4788.55,0
432020,16:12:36,16:12:36,2036,12,,,,5058.47,0
432020,16:13:17,16:13:17,2037,13,,,,5229.78,0
432020,16:14:07,16:14:07,2038,14,,,,5505.36,0
432020,16:14:33,16:14:33,2039,15,,,,5646.05,0
432020,16:15:44,16:15:44,2040,16,,,,6078.55,0
432020,16:16:41,16:16:41,2041,17,,,,6389.62,0
432020,16:17:21,16:17:21,2042,18,,,,6569.8,0
432020,16:18:00,16:18:00,2043,19,,,,6765.87,
432020,16:19:18,16:19:18,2044,20,,,,7084.04,0
432020,16:20:09,16:20:09,2045,21,,,,7315.58,0
432020,16:21:03,16:21:03,2046,22,,,,7519.92,0
432020,16:21:58,16:21:58,2047,23,,,,7771.52,0
432020,16:23:06,16:23:06,844,24,,,,8102.34,0
432020,16:24:06,16:24:06,845,25,,,,8399.35,0
432020,16:25:04,16:25:04,846,26,,,,8681.98,0
432020,16:26:02,16:26:02,847,27,,,,9022.11,0
432020,16:27:07,16:27:07,848,28,,,,9373.06,0
432020,16:27:44,16:27:44,5001,29,,,,9545.77,0
432020,16:28:37,16:28:37,5002,30,,,,9711.63,0
432020,16:29:26,16:29:26,5003,31,,,,9927.64,0
432020,16:30:17,16:30:17,5004,32,,,,10154.47,0
432020,16:31:36,16:31:36,5005,33,,,,10451.51,0
432020,16:32:29,16:32:29,852,34,,,,10643.39,0
432020,16:34:00,16:34:00,10732,35,,,,11220.36,
432020,16:36:51,16:36:51,5006,36,,,,11992.77,0
432020,16:37:33,16:37:33,5007,37,,,,12157.4,0
432020,16:38:57,16:38:57,5008,38,,,,12457.15,0
432020,16:39:33,16:39:33,5009,39,,,,12591.38,0
432020,16:40:30,16:40:30,5010,40,,,,12834.65,0
432020,16:41:12,16:41:12,5011,41,,,,13007.13,0
432020,16:42:00,16:42:00,5012,42,,,,13160.05,
432020,16:42:56,16:42:56,5013,43,,,,13349.79,0
432020,16:44:03,16:44:03,5014,44,,,,13653.67,0
432020,16:45:35,16:45:35,5015,45,,,,13930.83,0
432020,16:47:00,16:47:00,5016,46,,,,14248.68,0
432020,16:48:07,16:48:07,5017,47,,,,14433.02,0
432020,16:49:07,16:49:07,5018,48,,,,14602.54,0
432020,16:50:38,16:50:38,4931,49,,,,14901.26,0
432020,16:51:38,16:51:38,340,50,,,,15089.53,0
432020,16:52:24,16:52:24,7749,51,,,,15282.2,0
432020,16:56:00,16:56:00,9952,52,,1,,16128.79,
432030,15:53:00,15:53:00,10737,1,,,1,0,
432030,15:56:55,15:56:55,10147,2,,,,663.24,0
432030,16:06:00,16:06:00,464,3,,,,3039.87,
432030,16:06:49,16:06:49,465,4,,,,3367.05,0
432030,16:07:30,16:07:30,466,5,,,,3550.56,0
432030,16:08:10,16:08:10,2030,6,,,,3831.16,0
432030,16:09:14,16:09:14,2031,7,,,,4068.77,0
432030,16:09:48,16:09:48,2032,8,,,,4235.97,0
432030,16:10:23,16:10:23,2033,9,,,,4401.77,0
432030,16:11:01,16:11:01,2034,10,,,,4589.5,0
432030,16:11:44,16:11:44,2035,11,,,,4788.55,0
432030,16:12:36,16:12:36,2036,12,,,,5058.47,0
432030,16:13:17,16:13:17,2037,13,,,,5229.78,0
432030,16:14:07,16:14:07,2038,14,,,,5505.36,0
432030,16:14:33,16:14:33,2039,15,,,,5646.05,0
432030,16:15:44,16:15:44,2040,16,,,,6078.55,0
432030,16:16:41,16:16:41,2041,17,,,,6389.62,0
432030,16:17:21,16:17:21,2042,18,,,,6569.8,0
432030,16:18:00,16:18:00,2043,19,,,,6765.87,
432030,16:19:18,16:19:18,2044,20,,,,7084.04,0
432030,16:20:09,16:20:09,2045,21,,,,7315.58,0
432030,16:21:03,16:21:03,2046,22,,,,7519.92,0
432030,16:21:58,16:21:58,2047,23,,,,7771.52,0
432030,16:23:06,16:23:06,844,24,,,,8102.34,0
432030,16:24:06,16:24:06,845,25,,,,8399.35,0
432030,16:25:04,16:25:04,846,26,,,,8681.98,0
432030,16:26:02,16:26:02,847,27,,,,9022.11,0
432030,16:27:07,16:27:07,848,28,,,,9373.06,0
432030,16:27:44,16:27:44,5001,29,,,,9545.77,0
432030,16:28:37,16:28:37,5002,30,,,,9711.63,0
432030,16:29:26,16:29:26,5003,31,,,,9927.64,0
432030,16:30:17,16:30:17,5004,32,,,,10154.47,0
432030,16:31:36,16:31:36,5005,33,,,,10451.51,0
432030,16:32:29,16:32:29,852,34,,,,10643.39,0
432030,16:34:00,16:34:00,10732,35,,,,11220.36,
432030,16:36:51,16:36:51,5006,36,,,,11992.77,0
432030,16:37:33,16:37:33,5007,37,,,,12157.4,0
432030,16:38:57,16:38:57,5008,38,,,,12457.15,0
432030,16:39:33,16:39:33,5009,39,,,,12591.38,0
432030,16:40:30,16:40:30,5010,40,,,,12834.65,0
432030,16:41:12,16:41:12,5011,41,,,,13007.13,0
432030,16:42:00,16:42:00,5012,42,,,,13160.05,
432030,16:42:56,16:42:56,5013,43,,,,13349.79,0
432030,16:44:03,16:44:03,5014,44,,,,13653.67,0
432030,16:45:35,16:45:35,5015,45,,,,13930.83,0
432030,16:47:00,16:47:00,5016,46,,,,14248.68,0
432030,16:48:07,16:48:07,5017,47,,,,14433.02,0
432030,16:49:07,16:49:07,5018,48,,,,14602.54,0
432030,16:50:38,16:50:38,4931,49,,,,14901.26,0
432030,16:51:38,16:51:38,340,50,,,,15089.53,0
432030,16:52:24,16:52:24,7749,51,,,,15282.2,0
432030,16:56:00,16:56:00,9952,52,,1,,16128.79,
432040,15:53:00,15:53:00,10737,1,,,1,0,
432040,15:56:55,15:56:55,10147,2,,,,663.24,0
432040,16:06:00,16:06:00,464,3,,,,3039.87,
432040,16:06:49,16:06:49,465,4,,,,3367.05,0
432040,16:07:30,16:07:30,466,5,,,,3550.56,0
432040,16:08:10,16:08:10,2030,6,,,,3831.16,0
432040,16:09:14,16:09:14,2031,7,,,,4068.77,0
432040,16:09:48,16:09:48,2032,8,,,,4235.97,0
432040,16:10:23,16:10:23,2033,9,,,,4401.77,0
432040,16:11:01,16:11:01,2034,10,,,,4589.5,0
432040,16:11:44,16:11:44,2035,11,,,,4788.55,0
432040,16:12:36,16:12:36,2036,12,,,,5058.47,0
432040,16:13:17,16:13:17,2037,13,,,,5229.78,0
432040,16:14:07,16:14:07,2038,14,,,,5505.36,0
432040,16:14:33,16:14:33,2039,15,,,,5646.05,0
432040,16:15:44,16:15:44,2040,16,,,,6078.55,0
432040,16:16:41,16:16:41,2041,17,,,,6389.62,0
432040,16:17:21,16:17:21,2042,18,,,,6569.8,0
432040,16:18:00,16:18:00,2043,19,,,,6765.87,
432040,16:19:18,16:19:18,2044,20,,,,7084.04,0
432040,16:20:09,16:20:09,2045,21,,,,7315.58,0
432040,16:21:03,16:21:03,2046,22,,,,7519.92,0
432040,16:21:58,16:21:58,2047,23,,,,7771.52,0
432040,16:23:06,16:23:06,844,24,,,,8102.34,0
432040,16:24:06,16:24:06,845,25,,,,8399.35,0
432040,16:25:04,16:25:04,846,26,,,,8681.98,0
432040,16:26:02,16:26:02,847,27,,,,9022.11,0
432040,16:27:07,16:27:07,848,28,,,,9373.06,0
432040,16:27:44,16:27:44,5001,29,,,,9545.77,0
432040,16:28:37,16:28:37,5002,30,,,,9711.63,0
432040,16:29:26,16:29:26,5003,31,,,,9927.64,0
432040,16:30:17,16:30:17,5004,32,,,,10154.47,0
432040,16:31:36,16:31:36,5005,33,,,,10451.51,0
432040,16:32:29,16:32:29,852,34,,,,10643.39,0
432040,16:34:00,16:34:00,10732,35,,,,11220.36,
432040,16:36:51,16:36:51,5006,36,,,,11992.77,0
432040,16:37:33,16:37:33,5007,37,,,,12157.4,0
432040,16:38:57,16:38:57,5008,38,,,,12457.15,0
432040,16:39:33,16:39:33,5009,39,,,,12591.38,0
432040,16:40:30,16:40:30,5010,40,,,,12834.65,0
432040,16:41:12,16:41:12,5011,41,,,,13007.13,0
432040,16:42:00,16:42:00,5012,42,,,,13160.05,
432040,16:42:56,16:42:56,5013,43,,,,13349.79,0
432040,16:44:03,16:44:03,5014,44,,,,13653.67,0
432040,16:45:35,16:45:35,5015,45,,,,13930.83,0
432040,16:47:00,16:47:00,5016,46,,,,14248.68,0
432040,16:48:07,16:48:07,5017,47,,,,14433.02,0
432040,16:49:07,16:49:07,5018,48,,,,14602.54,0
432040,16:50:38,16:50:38,4931,49,,,,14901.26,0
432040,16:51:38,16:51:38,340,50,,,,15089.53,0
432040,16:52:24,16:52:24,7749,51,,,,15282.2,0
432040,16:56:00,16:56:00,9952,52,,1,,16128.79,
432050,15:53:00,15:53:00,10737,1,,,1,0,
432050,15:56:55,15:56:55,10147,2,,,,663.24,0
432050,16:06:00,16:06:00,464,3,,,,3039.87,
432050,16:06:49,16:06:49,465,4,,,,3367.05,0
432050,16:07:30,16:07:30,466,5,,,,3550.56,0
432050,16:08:10,16:08:10,2030,6,,,,3831.16,0
432050,16:09:14,16:09:14,2031,7,,,,4068.77,0
432050,16:09:48,16:09:48,2032,8,,,,4235.97,0
432050,16:10:23,16:10:23,2033,9,,,,4401.77,0
432050,16:11:01,16:11:01,2034,10,,,,4589.5,0
432050,16:11:44,16:11:44,2035,11,,,,4788.55,0
432050,16:12:36,16:12:36,2036,12,,,,5058.47,0
432050,16:13:17,16:13:17,2037,13,,,,5229.78,0
432050,16:14:07,16:14:07,2038,14,,,,5505.36,0
432050,16:14:33,16:14:33,2039,15,,,,5646.05,0
432050,16:15:44,16:15:44,2040,16,,,,6078.55,0
432050,16:16:41,16:16:41,2041,17,,,,6389.62,0
432050,16:17:21,16:17:21,2042,18,,,,6569.8,0
432050,16:18:00,16:18:00,2043,19,,,,6765.87,
432050,16:19:18,16:19:18,2044,20,,,,7084.04,0
432050,16:20:09,16:20:09,2045,21,,,,7315.58,0
432050,16:21:03,16:21:03,2046,22,,,,7519.92,0
432050,16:21:58,16:21:58,2047,23,,,,7771.52,0
432050,16:23:06,16:23:06,844,24,,,,8102.34,0
432050,16:24:06,16:24:06,845,25,,,,8399.35,0
432050,16:25:04,16:25:04,846,26,,,,8681.98,0
432050,16:26:02,16:26:02,847,27,,,,9022.11,0
432050,16:27:07,16:27:07,848,28,,,,9373.06,0
432050,16:27:44,16:27:44,5001,29,,,,9545.77,0
432050,16:28:37,16:28:37,5002,30,,,,9711.63,0
432050,16:29:26,16:29:26,5003,31,,,,9927.64,0
432050,16:30:17,16:30:17,5004,32,,,,10154.47,0
432050,16:31:36,16:31:36,5005,33,,,,10451.51,0
432050,16:32:29,16:32:29,852,34,,,,10643.39,0
432050,16:34:00,16:34:00,10732,35,,,,11220.36,
432050,16:36:51,16:36:51,5006,36,,,,11992.77,0
432050,16:37:33,16:37:33,5007,37,,,,12157.4,0
432050,16:38:57,16:38:57,5008,38,,,,12457.15,0
432050,16:39:33,16:39:33,5009,39,,,,12591.38,0
432050,16:40:30,16:40:30,5010,40,,,,12834.65,0
432050,16:41:12,16:41:12,5011,41,,,,13007.13,0
432050,16:42:00,16:42:00,5012,42,,,,13160.05,
432050,16:42:56,16:42:56,5013,43,,,,13349.79,0
432050,16:44:03,16:44:03,5014,44,,,,13653.67,0
432050,16:45:35,16:45:35,5015,45,,,,13930.83,0
432050,16:47:00,16:47:00,5016,46,,,,14248.68,0
432050,16:48:07,16:48:07,5017,47,,,,14433.02,0
432050,16:49:07,16:49:07,5018,48,,,,14602.54,0
432050,16:50:38,16:50:38,4931,49,,,,14901.26,0
432050,16:51:38,16:51:38,340,50,,,,15089.53,0
432050,16:52:24,16:52:24,7749,51,,,,15282.2,0
432050,16:56:00,16:56:00,9952,52,,1,,16128.79,
432060,15:53:00,15:53:00,10737,1,,,1,0,
432060,15:56:55,15:56:55,10147,2,,,,663.24,0
432060,16:06:00,16:06:00,464,3,,,,3039.87,
432060,16:06:49,16:06:49,465,4,,,,3367.05,0
432060,16:07:30,16:07:30,466,5,,,,3550.56,0
432060,16:08:10,16:08:10,2030,6,,,,3831.16,0
432060,16:09:14,16:09:14,2031,7,,,,4068.77,0
432060,16:09:48,16:09:48,2032,8,,,,4235.97,0
432060,16:10:23,16:10:23,2033,9,,,,4401.77,0
432060,16:11:01,16:11:01,2034,10,,,,4589.5,0
432060,16:11:44,16:11:44,2035,11,,,,4788.55,0
432060,16:12:36,16:12:36,2036,12,,,,5058.47,0
432060,16:13:17,16:13:17,2037,13,,,,5229.78,0
432060,16:14:07,16:14:07,2038,14,,,,5505.36,0
432060,16:14:33,16:14:33,2039,15,,,,5646.05,0
432060,16:15:44,16:15:44,2040,16,,,,6078.55,0
432060,16:16:41,16:16:41,2041,17,,,,6389.62,0
432060,16:17:21,16:17:21,2042,18,,,,6569.8,0
432060,16:18:00,16:18:00,2043,19,,,,6765.87,
432060,16:19:18,16:19:18,2044,20,,,,7084.04,0
432060,16:20:09,16:20:09,2045,21,,,,7315.58,0
432060,16:21:03,16:21:03,2046,22,,,,7519.92,0
432060,16:21:58,16:21:58,2047,23,,,,7771.52,0
432060,16:23:06,16:23:06,844,24,,,,8102.34,0
432060,16:24:06,16:24:06,845,25,,,,8399.35,0
432060,16:25:04,16:25:04,846,26,,,,8681.98,0
432060,16:26:02,16:26:02,847,27,,,,9022.11,0
432060,16:27:07,16:27:07,848,28,,,,9373.06,0
432060,16:27:44,16:27:44,5001,29,,,,9545.77,0
432060,16:28:37,16:28:37,5002,30,,,,9711.63,0
432060,16:29:26,16:29:26,5003,31,,,,9927.64,0
432060,16:30:17,16:30:17,5004,32,,,,10154.47,0
432060,16:31:36,16:31:36,5005,33,,,,10451.51,0
432060,16:32:29,16:32:29,852,34,,,,10643.39,0
432060,16:34:00,16:34:00,10732,35,,,,11220.36,
432060,16:36:51,16:36:51,5006,36,,,,11992.77,0
432060,16:37:33,16:37:33,5007,37,,,,12157.4,0
432060,16:38:57,16:38:57,5008,38,,,,12457.15,0
432060,16:39:33,16:39:33,5009,39,,,,12591.38,0
432060,16:40:30,16:40:30,5010,40,,,,12834.65,0
432060,16:41:12,16:41:12,5011,41,,,,13007.13,0
432060,16:42:00,16:42:00,5012,42,,,,13160.05,
432060,16:42:56,16:42:56,5013,43,,,,13349.79,0
432060,16:44:03,16:44:03,5014,44,,,,13653.67,0
432060,16:45:35,16:45:35,5015,45,,,,13930.83,0
432060,16:47:00,16:47:00,5016,46,,,,14248.68,0
432060,16:48:07,16:48:07,5017,47,,,,14433.02,0
432060,16:49:07,16:49:07,5018,48,,,,14602.54,0
432060,16:50:38,16:50:38,4931,49,,,,14901.26,0
432060,16:51:38,16:51:38,340,50,,,,15089.53,0
432060,16:52:24,16:52:24,7749,51,,,,15282.2,0
432060,16:56:00,16:56:00,9952,52,,1,,16128.79,
432090,15:53:00,15:53:00,10737,1,,,1,0,
432090,15:56:55,15:56:55,10147,2,,,,663.24,0
432090,16:06:00,16:06:00,464,3,,,,3039.87,
432090,16:06:49,16:06:49,465,4,,,,3367.05,0
432090,16:07:30,16:07:30,466,5,,,,3550.56,0
432090,16:08:10,16:08:10,2030,6,,,,3831.16,0
432090,16:09:14,16:09:14,2031,7,,,,4068.77,0
432090,16:09:48,16:09:48,2032,8,,,,4235.97,0
432090,16:10:23,16:10:23,2033,9,,,,4401.77,0
432090,16:11:01,16:11:01,2034,10,,,,4589.5,0
432090,16:11:44,16:11:44,2035,11,,,,4788.55,0
432090,16:12:36,16:12:36,2036,12,,,,5058.47,0
432090,16:13:17,16:13:17,2037,13,,,,5229.78,0
432090,16:14:07,16:14:07,2038,14,,,,5505.36,0
432090,16:14:33,16:14:33,2039,15,,,,5646.05,0
432090,16:15:44,16:15:44,2040,16,,,,6078.55,0
432090,16:16:41,16:16:41,2041,17,,,,6389.62,0
432090,16:17:21,16:17:21,2042,18,,,,6569.8,0
432090,16:18:00,16:18:00,2043,19,,,,6765.87,
432090,16:19:18,16:19:18,2044,20,,,,7084.04,0
432090,16:20:09,16:20:09,2045,21,,,,7315.58,0
432090,16:21:03,16:21:03,2046,22,,,,7519.92,0
432090,16:21:58,16:21:58,2047,23,,,,7771.52,0
432090,16:23:06,16:23:06,844,24,,,,8102.34,0
432090,16:24:06,16:24:06,845,25,,,,8399.35,0
432090,16:25:04,16:25:04,846,26,,,,8681.98,0
432090,16:26:02,16:26:02,847,27,,,,9022.11,0
432090,16:27:07,16:27:07,848,28,,,,9373.06,0
432090,16:27:44,16:27:44,5001,29,,,,9545.77,0
432090,16:28:37,16:28:37,5002,30,,,,9711.63,0
432090,16:29:26,16:29:26,5003,31,,,,9927.64,0
432090,16:30:17,16:30:17,5004,32,,,,10154.47,0
432090,16:31:36,16:31:36,5005,33,,,,10451.51,0
432090,16:32:29,16:32:29,852,34,,,,10643.39,0
432090,16:34:00,16:34:00,10732,35,,,,11220.36,
432090,16:36:51,16:36:51,5006,36,,,,11992.77,0
432090,16:37:33,16:37:33,5007,37,,,,12157.4,0
432090,16:38:57,16:38:57,5008,38,,,,12457.15,0
432090,16:39:33,16:39:33,5009,39,,,,12591.38,0
432090,16:40:30,16:40:30,5010,40,,,,12834.65,0
432090,16:41:12,16:41:12,5011,41,,,,13007.13,0
432090,16:42:00,16:42:00,5012,42,,,,13160.05,
432090,16:42:56,16:42:56,5013,43,,,,13349.79,0
432090,16:44:03,16:44:03,5014,44,,,,13653.67,0
432090,16:45:35,16:45:35,5015,45,,,,13930.83,0
432090,16:47:00,16:47:00,5016,46,,,,14248.68,0
432090,16:48:07,16:48:07,5017,47,,,,14433.02,0
432090,16:49:07,16:49:07,5018,48,,,,14602.54,0
432090,16:50:38,16:50:38,4931,49,,,,14901.26,0
432090,16:51:38,16:51:38,340,50,,,,15089.53,0
432090,16:52:24,16:52:24,7749,51,,,,15282.2,0
432090,16:56:00,16:56:00,9952,52,,1,,16128.79,
4488020,23:45:00,23:45:00,464,1,,,1,0,
4488020,23:45:34,23:45:34,465,2,,,,342.38,0
4488020,23:46:01,23:46:01,466,3,,,,525.89,0
4488020,23:46:28,23:46:28,2030,4,,,,806.49,0
4488020,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488020,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488020,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488020,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488020,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488020,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488020,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488020,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488020,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488020,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488020,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488020,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488020,23:53:00,23:53:00,2043,17,,,,3741.2,
4488020,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488020,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488020,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488020,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488020,23:56:58,23:56:58,844,22,,,,5077.67,0
4488020,23:57:45,23:57:45,845,23,,,,5374.68,0
4488020,23:58:30,23:58:30,846,24,,,,5657.31,0
4488020,23:58:59,23:58:59,847,25,,,,5995.71,0
4488020,23:59:46,23:59:46,848,26,,,,6334.71,0
4488020,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488020,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488020,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488020,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488020,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488020,24:03:49,24:03:49,852,32,,,,7584.76,0
4488020,24:05:00,24:05:00,10732,33,,,,8161.73,
4488020,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488020,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488020,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488020,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488020,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488020,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488020,24:11:00,24:11:00,5012,40,,,,10101.39,
4488020,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488020,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488020,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488020,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488020,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488020,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488020,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488020,24:18:47,24:18:47,340,48,,,,12026.61,0
4488020,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488020,24:22:00,24:22:00,9952,50,,1,,13053.32,
4488030,23:45:00,23:45:00,464,1,,,1,0,
4488030,23:45:34,23:45:34,465,2,,,,342.38,0
4488030,23:46:01,23:46:01,466,3,,,,525.89,0
4488030,23:46:28,23:46:28,2030,4,,,,806.49,0
4488030,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488030,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488030,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488030,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488030,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488030,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488030,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488030,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488030,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488030,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488030,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488030,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488030,23:53:00,23:53:00,2043,17,,,,3741.2,
4488030,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488030,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488030,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488030,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488030,23:56:58,23:56:58,844,22,,,,5077.67,0
4488030,23:57:45,23:57:45,845,23,,,,5374.68,0
4488030,23:58:30,23:58:30,846,24,,,,5657.31,0
4488030,23:58:59,23:58:59,847,25,,,,5995.71,0
4488030,23:59:46,23:59:46,848,26,,,,6334.71,0
4488030,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488030,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488030,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488030,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488030,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488030,24:03:49,24:03:49,852,32,,,,7584.76,0
4488030,24:05:00,24:05:00,10732,33,,,,8161.73,
4488030,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488030,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488030,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488030,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488030,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488030,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488030,24:11:00,24:11:00,5012,40,,,,10101.39,
4488030,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488030,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488030,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488030,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488030,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488030,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488030,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488030,24:18:47,24:18:47,340,48,,,,12026.61,0
4488030,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488030,24:22:00,24:22:00,9952,50,,1,,13053.32,
4488040,23:45:00,23:45:00,464,1,,,1,0,
4488040,23:45:34,23:45:34,465,2,,,,342.38,0
4488040,23:46:01,23:46:01,466,3,,,,525.89,0
4488040,23:46:28,23:46:28,2030,4,,,,806.49,0
4488040,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488040,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488040,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488040,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488040,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488040,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488040,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488040,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488040,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488040,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488040,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488040,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488040,23:53:00,23:53:00,2043,17,,,,3741.2,
4488040,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488040,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488040,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488040,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488040,23:56:58,23:56:58,844,22,,,,5077.67,0
4488040,23:57:45,23:57:45,845,23,,,,5374.68,0
4488040,23:58:30,23:58:30,846,24,,,,5657.31,0
4488040,23:58:59,23:58:59,847,25,,,,5995.71,0
4488040,23:59:46,23:59:46,848,26,,,,6334.71,0
4488040,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488040,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488040,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488040,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488040,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488040,24:03:49,24:03:49,852,32,,,,7584.76,0
4488040,24:05:00,24:05:00,10732,33,,,,8161.73,
4488040,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488040,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488040,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488040,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488040,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488040,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488040,24:11:00,24:11:00,5012,40,,,,10101.39,
4488040,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488040,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488040,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488040,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488040,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488040,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488040,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488040,24:18:47,24:18:47,340,48,,,,12026.61,0
4488040,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488040,24:22:00,24:22:00,9952,50,,1,,13053.32,
4488050,23:45:00,23:45:00,464,1,,,1,0,
4488050,23:45:34,23:45:34,465,2,,,,342.38,0
4488050,23:46:01,23:46:01,466,3,,,,525.89,0
4488050,23:46:28,23:46:28,2030,4,,,,806.49,0
4488050,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488050,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488050,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488050,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488050,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488050,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488050,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488050,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488050,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488050,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488050,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488050,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488050,23:53:00,23:53:00,2043,17,,,,3741.2,
4488050,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488050,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488050,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488050,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488050,23:56:58,23:56:58,844,22,,,,5077.67,0
4488050,23:57:45,23:57:45,845,23,,,,5374.68,0
4488050,23:58:30,23:58:30,846,24,,,,5657.31,0
4488050,23:58:59,23:58:59,847,25,,,,5995.71,0
4488050,23:59:46,23:59:46,848,26,,,,6334.71,0
4488050,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488050,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488050,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488050,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488050,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488050,24:03:49,24:03:49,852,32,,,,7584.76,0
4488050,24:05:00,24:05:00,10732,33,,,,8161.73,
4488050,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488050,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488050,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488050,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488050,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488050,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488050,24:11:00,24:11:00,5012,40,,,,10101.39,
4488050,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488050,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488050,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488050,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488050,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488050,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488050,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488050,24:18:47,24:18:47,340,48,,,,12026.61,0
4488050,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488050,24:22:00,24:22:00,9952,50,,1,,13053.32,
4488060,23:45:00,23:45:00,464,1,,,1,0,
4488060,23:45:34,23:45:34,465,2,,,,342.38,0
4488060,23:46:01,23:46:01,466,3,,,,525.89,0
4488060,23:46:28,23:46:28,2030,4,,,,806.49,0
4488060,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488060,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488060,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488060,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488060,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488060,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488060,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488060,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488060,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488060,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488060,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488060,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488060,23:53:00,23:53:00,2043,17,,,,3741.2,
4488060,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488060,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488060,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488060,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488060,23:56:58,23:56:58,844,22,,,,5077.67,0
4488060,23:57:45,23:57:45,845,23,,,,5374.68,0
4488060,23:58:30,23:58:30,846,24,,,,5657.31,0
4488060,23:58:59,23:58:59,847,25,,,,5995.71,0
4488060,23:59:46,23:59:46,848,26,,,,6334.71,0
4488060,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488060,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488060,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488060,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488060,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488060,24:03:49,24:03:49,852,32,,,,7584.76,0
4488060,24:05:00,24:05:00,10732,33,,,,8161.73,
4488060,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488060,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488060,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488060,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488060,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488060,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488060,24:11:00,24:11:00,5012,40,,,,10101.39,
4488060,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488060,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488060,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488060,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488060,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488060,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488060,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488060,24:18:47,24:18:47,340,48,,,,12026.61,0
4488060,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488060,24:22:00,24:22:00,9952,50,,1,,13053.32,
4488090,23:45:00,23:45:00,464,1,,,1,0,
4488090,23:45:34,23:45:34,465,2,,,,342.38,0
4488090,23:46:01,23:46:01,466,3,,,,525.89,0
4488090,23:46:28,23:46:28,2030,4,,,,806.49,0
4488090,23:47:11,23:47:11,2031,5,,,,1044.1,0
4488090,23:47:33,23:47:33,2032,6,,,,1211.3,0
4488090,23:47:56,23:47:56,2033,7,,,,1377.1,0
4488090,23:48:22,23:48:22,2034,8,,,,1564.83,0
4488090,23:48:50,23:48:50,2035,9,,,,1763.88,0
4488090,23:49:25,23:49:25,2036,10,,,,2033.8,0
4488090,23:49:52,23:49:52,2037,11,,,,2205.11,0
4488090,23:50:25,23:50:25,2038,12,,,,2480.69,0
4488090,23:50:42,23:50:42,2039,13,,,,2621.38,0
4488090,23:51:30,23:51:30,2040,14,,,,3053.88,0
4488090,23:52:07,23:52:07,2041,15,,,,3364.95,0
4488090,23:52:34,23:52:34,2042,16,,,,3545.13,0
4488090,23:53:00,23:53:00,2043,17,,,,3741.2,
4488090,23:54:01,23:54:01,2044,18,,,,4059.37,0
4488090,23:54:41,23:54:41,2045,19,,,,4290.91,0
4488090,23:55:22,23:55:22,2046,20,,,,4495.25,0
4488090,23:56:05,23:56:05,2047,21,,,,4746.85,0
4488090,23:56:58,23:56:58,844,22,,,,5077.67,0
4488090,23:57:45,23:57:45,845,23,,,,5374.68,0
4488090,23:58:30,23:58:30,846,24,,,,5657.31,0
4488090,23:58:59,23:58:59,847,25,,,,5995.71,0
4488090,23:59:46,23:59:46,848,26,,,,6334.71,0
4488090,24:00:09,24:00:09,5001,27,,,,6487.68,0
4488090,24:00:50,24:00:50,5002,28,,,,6653.54,0
4488090,24:01:28,24:01:28,5003,29,,,,6869.55,0
4488090,24:02:08,24:02:08,5004,30,,,,7096.38,0
4488090,24:03:09,24:03:09,5005,31,,,,7393.42,0
4488090,24:03:49,24:03:49,852,32,,,,7584.76,0
4488090,24:05:00,24:05:00,10732,33,,,,8161.73,
4488090,24:07:07,24:07:07,5006,34,,,,8934.14,0
4488090,24:07:38,24:07:38,5007,35,,,,9098.77,0
4488090,24:08:41,24:08:41,5008,36,,,,9398.52,0
4488090,24:09:08,24:09:08,5009,37,,,,9532.75,0
4488090,24:09:52,24:09:52,5010,38,,,,9775.99,0
4488090,24:10:24,24:10:24,5011,39,,,,9948.47,0
4488090,24:11:00,24:11:00,5012,40,,,,10101.39,
4488090,24:11:44,24:11:44,5013,41,,,,10291.13,0
4488090,24:12:37,24:12:37,5014,42,,,,10595.01,0
4488090,24:13:50,24:13:50,5015,43,,,,10872.17,0
4488090,24:14:57,24:14:57,5016,44,,,,11190.02,0
4488090,24:15:50,24:15:50,5017,45,,,,11374.36,0
4488090,24:16:38,24:16:38,5018,46,,,,11543.88,0
4488090,24:17:51,24:17:51,4931,47,,,,11842.6,0
4488090,24:18:47,24:18:47,340,48,,,,12026.61,0
4488090,24:19:20,24:19:20,7749,49,,,,12220.92,0
4488090,24:22:00,24:22:00,9952,50,,1,,13053.32,
4731070,15:04:00,15:04:00,10737,1,,,1,0,
4731070,15:07:37,15:07:37,10147,2,,,,663.24,0
4731070,15:16:00,15:16:00,464,3,,,,3039.87,
4731070,15:16:45,15:16:45,465,4,,,,3367.05,0
4731070,15:17:22,15:17:22,466,5,,,,3550.56,0
4731070,15:17:59,15:17:59,2030,6,,,,3831.16,0
4731070,15:18:58,15:18:58,2031,7,,,,4068.77,0
4731070,15:19:29,15:19:29,2032,8,,,,4235.97,0
4731070,15:20:01,15:20:01,2033,9,,,,4401.77,0
4731070,15:20:36,15:20:36,2034,10,,,,4589.5,0
4731070,15:21:15,15:21:15,2035,11,,,,4788.55,0
4731070,15:22:03,15:22:03,2036,12,,,,5058.47,0
4731070,15:22:40,15:22:40,2037,13,,,,5229.78,0
4731070,15:23:26,15:23:26,2038,14,,,,5505.36,0
4731070,15:23:50,15:23:50,2039,15,,,,5646.05,0
4731070,15:24:55,15:24:55,2040,16,,,,6078.55,0
4731070,15:25:48,15:25:48,2041,17,,,,6389.62,0
4731070,15:26:25,15:26:25,2042,18,,,,6569.8,0
4731070,15:27:00,15:27:00,2043,19,,,,6765.87,
4731070,15:28:08,15:28:08,2044,20,,,,7084.04,0
4731070,15:28:53,15:28:53,2045,21,,,,7315.58,0
4731070,15:29:40,15:29:40,2046,22,,,,7519.92,0
4731070,15:30:28,15:30:28,2047,23,,,,7771.52,0
4731070,15:31:27,15:31:27,844,24,,,,8102.34,0
4731070,15:32:20,15:32:20,845,25,,,,8399.35,0
4731070,15:33:11,15:33:11,846,26,,,,8681.98,0
4731070,15:34:02,15:34:02,847,27,,,,9022.11,0
4731070,15:34:58,15:34:58,848,28,,,,9373.06,0
4731070,15:35:31,15:35:31,5001,29,,,,9545.77,0
4731070,15:36:17,15:36:17,5002,30,,,,9711.63,0
4731070,15:37:00,15:37:00,5003,31,,,,9927.64,0
4731070,15:37:45,15:37:45,5004,32,,,,10154.47,0
4731070,15:38:54,15:38:54,5005,33,,,,10451.51,0
4731070,15:39:40,15:39:40,852,34,,,,10643.39,0
4731070,15:41:00,15:41:00,10732,35,,,,11220.36,
4731070,15:42:46,15:42:46,5006,36,,,,11992.77,0
4731070,15:43:13,15:43:13,5007,37,,,,12157.4,0
4731070,15:44:05,15:44:05,5008,38,,,,12457.15,0
4731070,15:44:28,15:44:28,5009,39,,,,12591.38,0
4731070,15:45:03,15:45:03,5010,40,,,,12834.65,0
4731070,15:45:30,15:45:30,5011,41,,,,13007.13,0
4731070,15:46:00,15:46:00,5012,42,,,,13160.05,
4731070,15:46:40,15:46:40,5013,43,,,,13349.79,0
4731070,15:47:28,15:47:28,5014,44,,,,13653.67,0
4731070,15:48:33,15:48:33,5015,45,,,,13930.83,0
4731070,15:49:34,15:49:34,5016,46,,,,14248.68,0
4731070,15:50:22,15:50:22,5017,47,,,,14433.02,0
4731070,15:51:05,15:51:05,5018,48,,,,14602.54,0
4731070,15:52:10,15:52:10,4931,49,,,,14901.26,0
4731070,15:52:53,15:52:53,340,50,,,,15089.53,0
4731070,15:53:26,15:53:26,7749,51,,,,15282.2,0
4731070,15:56:00,15:56:00,9952,52,,1,,16128.79,
4731100,15:04:00,15:04:00,10737,1,,,1,0,
4731100,15:07:37,15:07:37,10147,2,,,,663.24,0
4731100,15:16:00,15:16:00,464,3,,,,3039.87,
4731100,15:16:45,15:16:45,465,4,,,,3367.05,0
4731100,15:17:22,15:17:22,466,5,,,,3550.56,0
4731100,15:17:59,15:17:59,2030,6,,,,3831.16,0
4731100,15:18:58,15:18:58,2031,7,,,,4068.77,0
4731100,15:19:29,15:19:29,2032,8,,,,4235.97,0
4731100,15:20:01,15:20:01,2033,9,,,,4401.77,0
4731100,15:20:36,15:20:36,2034,10,,,,4589.5,0
4731100,15:21:15,15:21:15,2035,11,,,,4788.55,0
4731100,15:22:03,15:22:03,2036,12,,,,5058.47,0
4731100,15:22:40,15:22:40,2037,13,,,,5229.78,0
4731100,15:23:26,15:23:26,2038,14,,,,5505.36,0
4731100,15:23:50,15:23:50,2039,15,,,,5646.05,0
4731100,15:24:55,15:24:55,2040,16,,,,6078.55,0
4731100,15:25:48,15:25:48,2041,17,,,,6389.62,0
4731100,15:26:25,15:26:25,2042,18,,,,6569.8,0
4731100,15:27:00,15:27:00,2043,19,,,,6765.87,
4731100,15:28:08,15:28:08,2044,20,,,,7084.04,0
4731100,15:28:53,15:28:53,2045,21,,,,7315.58,0
4731100,15:29:40,15:29:40,2046,22,,,,7519.92,0
4731100,15:30:28,15:30:28,2047,23,,,,7771.52,0
4731100,15:31:27,15:31:27,844,24,,,,8102.34,0
4731100,15:32:20,15:32:20,845,25,,,,8399.35,0
4731100,15:33:11,15:33:11,846,26,,,,8681.98,0
4731100,15:34:02,15:34:02,847,27,,,,9022.11,0
4731100,15:34:58,15:34:58,848,28,,,,9373.06,0
4731100,15:35:31,15:35:31,5001,29,,,,9545.77,0
4731100,15:36:17,15:36:17,5002,30,,,,9711.63,0
4731100,15:37:00,15:37:00,5003,31,,,,9927.64,0
4731100,15:37:45,15:37:45,5004,32,,,,10154.47,0
4731100,15:38:54,15:38:54,5005,33,,,,10451.51,0
4731100,15:39:40,15:39:40,852,34,,,,10643.39,0
4731100,15:41:00,15:41:00,10732,35,,,,11220.36,
4731100,15:42:46,15:42:46,5006,36,,,,11992.77,0
4731100,15:43:13,15:43:13,5007,37,,,,12157.4,0
4731100,15:44:05,15:44:05,5008,38,,,,12457.15,0
4731100,15:44:28,15:44:28,5009,39,,,,12591.38,0
4731100,15:45:03,15:45:03,5010,40,,,,12834.65,0
4731100,15:45:30,15:45:30,5011,41,,,,13007.13,0
4731100,15:46:00,15:46:00,5012,42,,,,13160.05,
4731100,15:46:40,15:46:40,5013,43,,,,13349.79,0
4731100,15:47:28,15:47:28,5014,44,,,,13653.67,0
4731100,15:48:33,15:48:33,5015,45,,,,13930.83,0
4731100,15:49:34,15:49:34,5016,46,,,,14248.68,0
4731100,15:50:22,15:50:22,5017,47,,,,14433.02,0
4731100,15:51:05,15:51:05,5018,48,,,,14602.54,0
4731100,15:52:10,15:52:10,4931,49,,,,14901.26,0
4731100,15:52:53,15:52:53,340,50,,,,15089.53,0
4731100,15:53:26,15:53:26,7749,51,,,,15282.2,0
4731100,15:56:00,15:56:00,9952,52,,1,,16128.79,
4877020,13:45:00,13:45:00,10737,1,,,1,0,
4877020,13:48:19,13:48:19,10147,2,,,,663.24,0
4877020,13:56:00,13:56:00,464,3,,,,3039.87,
4877020,13:56:41,13:56:41,465,4,,,,3367.05,0
4877020,13:57:15,13:57:15,466,5,,,,3550.56,0
4877020,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877020,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877020,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877020,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877020,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877020,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877020,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877020,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877020,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877020,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877020,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877020,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877020,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877020,14:06:00,14:06:00,2043,19,,,,6765.87,
4877020,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877020,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877020,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877020,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877020,14:10:46,14:10:46,844,24,,,,8102.34,0
4877020,14:11:43,14:11:43,845,25,,,,8399.35,0
4877020,14:12:37,14:12:37,846,26,,,,8681.98,0
4877020,14:13:32,14:13:32,847,27,,,,9022.11,0
4877020,14:14:33,14:14:33,848,28,,,,9373.06,0
4877020,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877020,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877020,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877020,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877020,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877020,14:19:35,14:19:35,852,34,,,,10643.39,0
4877020,14:21:00,14:21:00,10732,35,,,,11220.36,
4877020,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877020,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877020,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877020,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877020,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877020,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877020,14:29:00,14:29:00,5012,42,,,,13160.05,
4877020,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877020,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877020,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877020,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877020,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877020,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877020,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877020,14:39:20,14:39:20,340,50,,,,15089.53,0
4877020,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877020,14:44:00,14:44:00,9952,52,,1,,16128.79,
4877030,13:45:00,13:45:00,10737,1,,,1,0,
4877030,13:48:19,13:48:19,10147,2,,,,663.24,0
4877030,13:56:00,13:56:00,464,3,,,,3039.87,
4877030,13:56:41,13:56:41,465,4,,,,3367.05,0
4877030,13:57:15,13:57:15,466,5,,,,3550.56,0
4877030,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877030,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877030,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877030,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877030,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877030,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877030,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877030,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877030,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877030,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877030,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877030,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877030,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877030,14:06:00,14:06:00,2043,19,,,,6765.87,
4877030,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877030,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877030,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877030,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877030,14:10:46,14:10:46,844,24,,,,8102.34,0
4877030,14:11:43,14:11:43,845,25,,,,8399.35,0
4877030,14:12:37,14:12:37,846,26,,,,8681.98,0
4877030,14:13:32,14:13:32,847,27,,,,9022.11,0
4877030,14:14:33,14:14:33,848,28,,,,9373.06,0
4877030,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877030,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877030,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877030,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877030,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877030,14:19:35,14:19:35,852,34,,,,10643.39,0
4877030,14:21:00,14:21:00,10732,35,,,,11220.36,
4877030,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877030,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877030,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877030,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877030,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877030,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877030,14:29:00,14:29:00,5012,42,,,,13160.05,
4877030,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877030,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877030,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877030,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877030,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877030,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877030,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877030,14:39:20,14:39:20,340,50,,,,15089.53,0
4877030,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877030,14:44:00,14:44:00,9952,52,,1,,16128.79,
4877040,13:45:00,13:45:00,10737,1,,,1,0,
4877040,13:48:19,13:48:19,10147,2,,,,663.24,0
4877040,13:56:00,13:56:00,464,3,,,,3039.87,
4877040,13:56:41,13:56:41,465,4,,,,3367.05,0
4877040,13:57:15,13:57:15,466,5,,,,3550.56,0
4877040,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877040,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877040,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877040,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877040,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877040,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877040,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877040,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877040,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877040,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877040,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877040,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877040,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877040,14:06:00,14:06:00,2043,19,,,,6765.87,
4877040,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877040,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877040,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877040,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877040,14:10:46,14:10:46,844,24,,,,8102.34,0
4877040,14:11:43,14:11:43,845,25,,,,8399.35,0
4877040,14:12:37,14:12:37,846,26,,,,8681.98,0
4877040,14:13:32,14:13:32,847,27,,,,9022.11,0
4877040,14:14:33,14:14:33,848,28,,,,9373.06,0
4877040,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877040,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877040,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877040,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877040,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877040,14:19:35,14:19:35,852,34,,,,10643.39,0
4877040,14:21:00,14:21:00,10732,35,,,,11220.36,
4877040,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877040,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877040,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877040,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877040,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877040,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877040,14:29:00,14:29:00,5012,42,,,,13160.05,
4877040,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877040,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877040,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877040,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877040,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877040,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877040,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877040,14:39:20,14:39:20,340,50,,,,15089.53,0
4877040,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877040,14:44:00,14:44:00,9952,52,,1,,16128.79,
4877050,13:45:00,13:45:00,10737,1,,,1,0,
4877050,13:48:19,13:48:19,10147,2,,,,663.24,0
4877050,13:56:00,13:56:00,464,3,,,,3039.87,
4877050,13:56:41,13:56:41,465,4,,,,3367.05,0
4877050,13:57:15,13:57:15,466,5,,,,3550.56,0
4877050,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877050,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877050,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877050,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877050,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877050,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877050,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877050,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877050,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877050,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877050,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877050,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877050,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877050,14:06:00,14:06:00,2043,19,,,,6765.87,
4877050,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877050,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877050,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877050,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877050,14:10:46,14:10:46,844,24,,,,8102.34,0
4877050,14:11:43,14:11:43,845,25,,,,8399.35,0
4877050,14:12:37,14:12:37,846,26,,,,8681.98,0
4877050,14:13:32,14:13:32,847,27,,,,9022.11,0
4877050,14:14:33,14:14:33,848,28,,,,9373.06,0
4877050,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877050,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877050,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877050,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877050,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877050,14:19:35,14:19:35,852,34,,,,10643.39,0
4877050,14:21:00,14:21:00,10732,35,,,,11220.36,
4877050,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877050,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877050,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877050,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877050,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877050,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877050,14:29:00,14:29:00,5012,42,,,,13160.05,
4877050,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877050,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877050,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877050,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877050,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877050,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877050,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877050,14:39:20,14:39:20,340,50,,,,15089.53,0
4877050,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877050,14:44:00,14:44:00,9952,52,,1,,16128.79,
4877060,13:45:00,13:45:00,10737,1,,,1,0,
4877060,13:48:19,13:48:19,10147,2,,,,663.24,0
4877060,13:56:00,13:56:00,464,3,,,,3039.87,
4877060,13:56:41,13:56:41,465,4,,,,3367.05,0
4877060,13:57:15,13:57:15,466,5,,,,3550.56,0
4877060,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877060,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877060,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877060,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877060,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877060,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877060,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877060,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877060,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877060,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877060,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877060,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877060,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877060,14:06:00,14:06:00,2043,19,,,,6765.87,
4877060,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877060,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877060,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877060,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877060,14:10:46,14:10:46,844,24,,,,8102.34,0
4877060,14:11:43,14:11:43,845,25,,,,8399.35,0
4877060,14:12:37,14:12:37,846,26,,,,8681.98,0
4877060,14:13:32,14:13:32,847,27,,,,9022.11,0
4877060,14:14:33,14:14:33,848,28,,,,9373.06,0
4877060,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877060,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877060,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877060,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877060,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877060,14:19:35,14:19:35,852,34,,,,10643.39,0
4877060,14:21:00,14:21:00,10732,35,,,,11220.36,
4877060,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877060,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877060,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877060,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877060,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877060,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877060,14:29:00,14:29:00,5012,42,,,,13160.05,
4877060,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877060,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877060,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877060,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877060,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877060,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877060,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877060,14:39:20,14:39:20,340,50,,,,15089.53,0
4877060,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877060,14:44:00,14:44:00,9952,52,,1,,16128.79,
4877090,13:45:00,13:45:00,10737,1,,,1,0,
4877090,13:48:19,13:48:19,10147,2,,,,663.24,0
4877090,13:56:00,13:56:00,464,3,,,,3039.87,
4877090,13:56:41,13:56:41,465,4,,,,3367.05,0
4877090,13:57:15,13:57:15,466,5,,,,3550.56,0
4877090,13:57:48,13:57:48,2030,6,,,,3831.16,0
4877090,13:58:42,13:58:42,2031,7,,,,4068.77,0
4877090,13:59:10,13:59:10,2032,8,,,,4235.97,0
4877090,13:59:39,13:59:39,2033,9,,,,4401.77,0
4877090,14:00:11,14:00:11,2034,10,,,,4589.5,0
4877090,14:00:47,14:00:47,2035,11,,,,4788.55,0
4877090,14:01:30,14:01:30,2036,12,,,,5058.47,0
4877090,14:02:04,14:02:04,2037,13,,,,5229.78,0
4877090,14:02:45,14:02:45,2038,14,,,,5505.36,0
4877090,14:03:07,14:03:07,2039,15,,,,5646.05,0
4877090,14:04:07,14:04:07,2040,16,,,,6078.55,0
4877090,14:04:54,14:04:54,2041,17,,,,6389.62,0
4877090,14:05:28,14:05:28,2042,18,,,,6569.8,0
4877090,14:06:00,14:06:00,2043,19,,,,6765.87,
4877090,14:07:13,14:07:13,2044,20,,,,7084.04,0
4877090,14:08:01,14:08:01,2045,21,,,,7315.58,0
4877090,14:08:51,14:08:51,2046,22,,,,7519.92,0
4877090,14:09:43,14:09:43,2047,23,,,,7771.52,0
4877090,14:10:46,14:10:46,844,24,,,,8102.34,0
4877090,14:11:43,14:11:43,845,25,,,,8399.35,0
4877090,14:12:37,14:12:37,846,26,,,,8681.98,0
4877090,14:13:32,14:13:32,847,27,,,,9022.11,0
4877090,14:14:33,14:14:33,848,28,,,,9373.06,0
4877090,14:15:07,14:15:07,5001,29,,,,9545.77,0
4877090,14:15:57,14:15:57,5002,30,,,,9711.63,0
4877090,14:16:43,14:16:43,5003,31,,,,9927.64,0
4877090,14:17:31,14:17:31,5004,32,,,,10154.47,0
4877090,14:18:45,14:18:45,5005,33,,,,10451.51,0
4877090,14:19:35,14:19:35,852,34,,,,10643.39,0
4877090,14:21:00,14:21:00,10732,35,,,,11220.36,
4877090,14:23:51,14:23:51,5006,36,,,,11992.77,0
4877090,14:24:33,14:24:33,5007,37,,,,12157.4,0
4877090,14:25:57,14:25:57,5008,38,,,,12457.15,0
4877090,14:26:33,14:26:33,5009,39,,,,12591.38,0
4877090,14:27:30,14:27:30,5010,40,,,,12834.65,0
4877090,14:28:12,14:28:12,5011,41,,,,13007.13,0
4877090,14:29:00,14:29:00,5012,42,,,,13160.05,
4877090,14:30:00,14:30:00,5013,43,,,,13349.79,0
4877090,14:31:12,14:31:12,5014,44,,,,13653.67,0
4877090,14:32:50,14:32:50,5015,45,,,,13930.83,0
4877090,14:34:21,14:34:21,5016,46,,,,14248.68,0
4877090,14:35:33,14:35:33,5017,47,,,,14433.02,0
4877090,14:36:37,14:36:37,5018,48,,,,14602.54,0
4877090,14:38:15,14:38:15,4931,49,,,,14901.26,0
4877090,14:39:20,14:39:20,340,50,,,,15089.53,0
4877090,14:40:09,14:40:09,7749,51,,,,15282.2,0
4877090,14:44:00,14:44:00,9952,52,,1,,16128.79,
4930020,15:38:00,15:38:00,10737,1,,,1,0,
4930020,15:41:55,15:41:55,10147,2,,,,663.24,0
4930020,15:51:00,15:51:00,464,3,,,,3039.87,
4930020,15:51:49,15:51:49,465,4,,,,3367.05,0
4930020,15:52:30,15:52:30,466,5,,,,3550.56,0
4930020,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930020,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930020,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930020,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930020,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930020,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930020,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930020,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930020,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930020,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930020,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930020,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930020,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930020,16:03:00,16:03:00,2043,19,,,,6765.87,
4930020,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930020,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930020,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930020,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930020,16:08:06,16:08:06,844,24,,,,8102.34,0
4930020,16:09:06,16:09:06,845,25,,,,8399.35,0
4930020,16:10:04,16:10:04,846,26,,,,8681.98,0
4930020,16:11:02,16:11:02,847,27,,,,9022.11,0
4930020,16:12:07,16:12:07,848,28,,,,9373.06,0
4930020,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930020,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930020,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930020,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930020,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930020,16:17:29,16:17:29,852,34,,,,10643.39,0
4930020,16:19:00,16:19:00,10732,35,,,,11220.36,
4930020,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930020,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930020,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930020,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930020,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930020,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930020,16:27:00,16:27:00,5012,42,,,,13160.05,
4930020,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930020,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930020,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930020,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930020,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930020,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930020,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930020,16:36:38,16:36:38,340,50,,,,15089.53,0
4930020,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930020,16:41:00,16:41:00,9952,52,,1,,16128.79,
4930030,15:38:00,15:38:00,10737,1,,,1,0,
4930030,15:41:55,15:41:55,10147,2,,,,663.24,0
4930030,15:51:00,15:51:00,464,3,,,,3039.87,
4930030,15:51:49,15:51:49,465,4,,,,3367.05,0
4930030,15:52:30,15:52:30,466,5,,,,3550.56,0
4930030,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930030,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930030,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930030,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930030,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930030,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930030,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930030,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930030,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930030,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930030,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930030,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930030,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930030,16:03:00,16:03:00,2043,19,,,,6765.87,
4930030,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930030,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930030,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930030,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930030,16:08:06,16:08:06,844,24,,,,8102.34,0
4930030,16:09:06,16:09:06,845,25,,,,8399.35,0
4930030,16:10:04,16:10:04,846,26,,,,8681.98,0
4930030,16:11:02,16:11:02,847,27,,,,9022.11,0
4930030,16:12:07,16:12:07,848,28,,,,9373.06,0
4930030,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930030,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930030,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930030,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930030,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930030,16:17:29,16:17:29,852,34,,,,10643.39,0
4930030,16:19:00,16:19:00,10732,35,,,,11220.36,
4930030,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930030,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930030,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930030,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930030,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930030,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930030,16:27:00,16:27:00,5012,42,,,,13160.05,
4930030,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930030,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930030,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930030,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930030,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930030,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930030,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930030,16:36:38,16:36:38,340,50,,,,15089.53,0
4930030,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930030,16:41:00,16:41:00,9952,52,,1,,16128.79,
4930040,15:38:00,15:38:00,10737,1,,,1,0,
4930040,15:41:55,15:41:55,10147,2,,,,663.24,0
4930040,15:51:00,15:51:00,464,3,,,,3039.87,
4930040,15:51:49,15:51:49,465,4,,,,3367.05,0
4930040,15:52:30,15:52:30,466,5,,,,3550.56,0
4930040,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930040,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930040,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930040,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930040,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930040,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930040,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930040,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930040,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930040,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930040,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930040,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930040,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930040,16:03:00,16:03:00,2043,19,,,,6765.87,
4930040,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930040,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930040,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930040,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930040,16:08:06,16:08:06,844,24,,,,8102.34,0
4930040,16:09:06,16:09:06,845,25,,,,8399.35,0
4930040,16:10:04,16:10:04,846,26,,,,8681.98,0
4930040,16:11:02,16:11:02,847,27,,,,9022.11,0
4930040,16:12:07,16:12:07,848,28,,,,9373.06,0
4930040,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930040,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930040,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930040,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930040,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930040,16:17:29,16:17:29,852,34,,,,10643.39,0
4930040,16:19:00,16:19:00,10732,35,,,,11220.36,
4930040,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930040,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930040,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930040,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930040,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930040,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930040,16:27:00,16:27:00,5012,42,,,,13160.05,
4930040,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930040,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930040,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930040,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930040,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930040,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930040,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930040,16:36:38,16:36:38,340,50,,,,15089.53,0
4930040,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930040,16:41:00,16:41:00,9952,52,,1,,16128.79,
4930050,15:38:00,15:38:00,10737,1,,,1,0,
4930050,15:41:55,15:41:55,10147,2,,,,663.24,0
4930050,15:51:00,15:51:00,464,3,,,,3039.87,
4930050,15:51:49,15:51:49,465,4,,,,3367.05,0
4930050,15:52:30,15:52:30,466,5,,,,3550.56,0
4930050,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930050,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930050,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930050,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930050,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930050,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930050,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930050,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930050,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930050,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930050,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930050,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930050,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930050,16:03:00,16:03:00,2043,19,,,,6765.87,
4930050,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930050,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930050,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930050,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930050,16:08:06,16:08:06,844,24,,,,8102.34,0
4930050,16:09:06,16:09:06,845,25,,,,8399.35,0
4930050,16:10:04,16:10:04,846,26,,,,8681.98,0
4930050,16:11:02,16:11:02,847,27,,,,9022.11,0
4930050,16:12:07,16:12:07,848,28,,,,9373.06,0
4930050,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930050,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930050,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930050,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930050,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930050,16:17:29,16:17:29,852,34,,,,10643.39,0
4930050,16:19:00,16:19:00,10732,35,,,,11220.36,
4930050,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930050,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930050,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930050,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930050,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930050,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930050,16:27:00,16:27:00,5012,42,,,,13160.05,
4930050,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930050,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930050,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930050,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930050,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930050,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930050,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930050,16:36:38,16:36:38,340,50,,,,15089.53,0
4930050,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930050,16:41:00,16:41:00,9952,52,,1,,16128.79,
4930060,15:38:00,15:38:00,10737,1,,,1,0,
4930060,15:41:55,15:41:55,10147,2,,,,663.24,0
4930060,15:51:00,15:51:00,464,3,,,,3039.87,
4930060,15:51:49,15:51:49,465,4,,,,3367.05,0
4930060,15:52:30,15:52:30,466,5,,,,3550.56,0
4930060,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930060,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930060,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930060,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930060,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930060,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930060,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930060,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930060,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930060,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930060,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930060,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930060,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930060,16:03:00,16:03:00,2043,19,,,,6765.87,
4930060,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930060,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930060,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930060,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930060,16:08:06,16:08:06,844,24,,,,8102.34,0
4930060,16:09:06,16:09:06,845,25,,,,8399.35,0
4930060,16:10:04,16:10:04,846,26,,,,8681.98,0
4930060,16:11:02,16:11:02,847,27,,,,9022.11,0
4930060,16:12:07,16:12:07,848,28,,,,9373.06,0
4930060,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930060,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930060,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930060,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930060,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930060,16:17:29,16:17:29,852,34,,,,10643.39,0
4930060,16:19:00,16:19:00,10732,35,,,,11220.36,
4930060,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930060,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930060,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930060,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930060,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930060,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930060,16:27:00,16:27:00,5012,42,,,,13160.05,
4930060,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930060,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930060,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930060,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930060,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930060,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930060,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930060,16:36:38,16:36:38,340,50,,,,15089.53,0
4930060,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930060,16:41:00,16:41:00,9952,52,,1,,16128.79,
4930090,15:38:00,15:38:00,10737,1,,,1,0,
4930090,15:41:55,15:41:55,10147,2,,,,663.24,0
4930090,15:51:00,15:51:00,464,3,,,,3039.87,
4930090,15:51:49,15:51:49,465,4,,,,3367.05,0
4930090,15:52:30,15:52:30,466,5,,,,3550.56,0
4930090,15:53:10,15:53:10,2030,6,,,,3831.16,0
4930090,15:54:14,15:54:14,2031,7,,,,4068.77,0
4930090,15:54:48,15:54:48,2032,8,,,,4235.97,0
4930090,15:55:23,15:55:23,2033,9,,,,4401.77,0
4930090,15:56:01,15:56:01,2034,10,,,,4589.5,0
4930090,15:56:44,15:56:44,2035,11,,,,4788.55,0
4930090,15:57:36,15:57:36,2036,12,,,,5058.47,0
4930090,15:58:17,15:58:17,2037,13,,,,5229.78,0
4930090,15:59:07,15:59:07,2038,14,,,,5505.36,0
4930090,15:59:33,15:59:33,2039,15,,,,5646.05,0
4930090,16:00:44,16:00:44,2040,16,,,,6078.55,0
4930090,16:01:41,16:01:41,2041,17,,,,6389.62,0
4930090,16:02:21,16:02:21,2042,18,,,,6569.8,0
4930090,16:03:00,16:03:00,2043,19,,,,6765.87,
4930090,16:04:18,16:04:18,2044,20,,,,7084.04,0
4930090,16:05:09,16:05:09,2045,21,,,,7315.58,0
4930090,16:06:03,16:06:03,2046,22,,,,7519.92,0
4930090,16:06:58,16:06:58,2047,23,,,,7771.52,0
4930090,16:08:06,16:08:06,844,24,,,,8102.34,0
4930090,16:09:06,16:09:06,845,25,,,,8399.35,0
4930090,16:10:04,16:10:04,846,26,,,,8681.98,0
4930090,16:11:02,16:11:02,847,27,,,,9022.11,0
4930090,16:12:07,16:12:07,848,28,,,,9373.06,0
4930090,16:12:44,16:12:44,5001,29,,,,9545.77,0
4930090,16:13:37,16:13:37,5002,30,,,,9711.63,0
4930090,16:14:26,16:14:26,5003,31,,,,9927.64,0
4930090,16:15:17,16:15:17,5004,32,,,,10154.47,0
4930090,16:16:36,16:16:36,5005,33,,,,10451.51,0
4930090,16:17:29,16:17:29,852,34,,,,10643.39,0
4930090,16:19:00,16:19:00,10732,35,,,,11220.36,
4930090,16:21:51,16:21:51,5006,36,,,,11992.77,0
4930090,16:22:33,16:22:33,5007,37,,,,12157.4,0
4930090,16:23:57,16:23:57,5008,38,,,,12457.15,0
4930090,16:24:33,16:24:33,5009,39,,,,12591.38,0
4930090,16:25:30,16:25:30,5010,40,,,,12834.65,0
4930090,16:26:12,16:26:12,5011,41,,,,13007.13,0
4930090,16:27:00,16:27:00,5012,42,,,,13160.05,
4930090,16:27:56,16:27:56,5013,43,,,,13349.79,0
4930090,16:29:03,16:29:03,5014,44,,,,13653.67,0
4930090,16:30:35,16:30:35,5015,45,,,,13930.83,0
4930090,16:32:00,16:32:00,5016,46,,,,14248.68,0
4930090,16:33:07,16:33:07,5017,47,,,,14433.02,0
4930090,16:34:07,16:34:07,5018,48,,,,14602.54,0
4930090,16:35:38,16:35:38,4931,49,,,,14901.26,0
4930090,16:36:38,16:36:38,340,50,,,,15089.53,0
4930090,16:37:24,16:37:24,7749,51,,,,15282.2,0
4930090,16:41:00,16:41:00,9952,52,,1,,16128.79,
497020,16:39:00,16:39:00,10737,1,,,1,0,
497020,16:42:55,16:42:55,10147,2,,,,663.24,0
497020,16:52:00,16:52:00,464,3,,,,3039.87,
497020,16:52:49,16:52:49,465,4,,,,3367.05,0
497020,16:53:30,16:53:30,466,5,,,,3550.56,0
497020,16:54:10,16:54:10,2030,6,,,,3831.16,0
497020,16:55:14,16:55:14,2031,7,,,,4068.77,0
497020,16:55:48,16:55:48,2032,8,,,,4235.97,0
497020,16:56:23,16:56:23,2033,9,,,,4401.77,0
497020,16:57:01,16:57:01,2034,10,,,,4589.5,0
497020,16:57:44,16:57:44,2035,11,,,,4788.55,0
497020,16:58:36,16:58:36,2036,12,,,,5058.47,0
497020,16:59:17,16:59:17,2037,13,,,,5229.78,0
497020,17:00:07,17:00:07,2038,14,,,,5505.36,0
497020,17:00:33,17:00:33,2039,15,,,,5646.05,0
497020,17:01:44,17:01:44,2040,16,,,,6078.55,0
497020,17:02:41,17:02:41,2041,17,,,,6389.62,0
497020,17:03:21,17:03:21,2042,18,,,,6569.8,0
497020,17:04:00,17:04:00,2043,19,,,,6765.87,
497020,17:05:18,17:05:18,2044,20,,,,7084.04,0
497020,17:06:09,17:06:09,2045,21,,,,7315.58,0
497020,17:07:03,17:07:03,2046,22,,,,7519.92,0
497020,17:07:58,17:07:58,2047,23,,,,7771.52,0
497020,17:09:06,17:09:06,844,24,,,,8102.34,0
497020,17:10:06,17:10:06,845,25,,,,8399.35,0
497020,17:11:04,17:11:04,846,26,,,,8681.98,0
497020,17:12:02,17:12:02,847,27,,,,9022.11,0
497020,17:13:07,17:13:07,848,28,,,,9373.06,0
497020,17:13:44,17:13:44,5001,29,,,,9545.77,0
497020,17:14:37,17:14:37,5002,30,,,,9711.63,0
497020,17:15:26,17:15:26,5003,31,,,,9927.64,0
497020,17:16:17,17:16:17,5004,32,,,,10154.47,0
497020,17:17:36,17:17:36,5005,33,,,,10451.51,0
497020,17:18:29,17:18:29,852,34,,,,10643.39,0
497020,17:20:00,17:20:00,10732,35,,,,11220.36,
497020,17:22:29,17:22:29,5006,36,,,,11992.77,0
497020,17:23:06,17:23:06,5007,37,,,,12157.4,0
497020,17:24:19,17:24:19,5008,38,,,,12457.15,0
497020,17:24:51,17:24:51,5009,39,,,,12591.38,0
497020,17:25:41,17:25:41,5010,40,,,,12834.65,0
497020,17:26:18,17:26:18,5011,41,,,,13007.13,0
497020,17:27:00,17:27:00,5012,42,,,,13160.05,
497020,17:27:56,17:27:56,5013,43,,,,13349.79,0
497020,17:29:03,17:29:03,5014,44,,,,13653.67,0
497020,17:30:35,17:30:35,5015,45,,,,13930.83,0
497020,17:32:00,17:32:00,5016,46,,,,14248.68,0
497020,17:33:07,17:33:07,5017,47,,,,14433.02,0
497020,17:34:07,17:34:07,5018,48,,,,14602.54,0
497020,17:35:38,17:35:38,4931,49,,,,14901.26,0
497020,17:36:38,17:36:38,340,50,,,,15089.53,0
497020,17:37:24,17:37:24,7749,51,,,,15282.2,0
497020,17:41:00,17:41:00,9952,52,,1,,16128.79,
497030,16:39:00,16:39:00,10737,1,,,1,0,
497030,16:42:55,16:42:55,10147,2,,,,663.24,0
497030,16:52:00,16:52:00,464,3,,,,3039.87,
497030,16:52:49,16:52:49,465,4,,,,3367.05,0
497030,16:53:30,16:53:30,466,5,,,,3550.56,0
497030,16:54:10,16:54:10,2030,6,,,,3831.16,0
497030,16:55:14,16:55:14,2031,7,,,,4068.77,0
497030,16:55:48,16:55:48,2032,8,,,,4235.97,0
497030,16:56:23,16:56:23,2033,9,,,,4401.77,0
497030,16:57:01,16:57:01,2034,10,,,,4589.5,0
497030,16:57:44,16:57:44,2035,11,,,,4788.55,0
497030,16:58:36,16:58:36,2036,12,,,,5058.47,0
497030,16:59:17,16:59:17,2037,13,,,,5229.78,0
497030,17:00:07,17:00:07,2038,14,,,,5505.36,0
497030,17:00:33,17:00:33,2039,15,,,,5646.05,0
497030,17:01:44,17:01:44,2040,16,,,,6078.55,0
497030,17:02:41,17:02:41,2041,17,,,,6389.62,0
497030,17:03:21,17:03:21,2042,18,,,,6569.8,0
497030,17:04:00,17:04:00,2043,19,,,,6765.87,
497030,17:05:18,17:05:18,2044,20,,,,7084.04,0
497030,17:06:09,17:06:09,2045,21,,,,7315.58,0
497030,17:07:03,17:07:03,2046,22,,,,7519.92,0
497030,17:07:58,17:07:58,2047,23,,,,7771.52,0
497030,17:09:06,17:09:06,844,24,,,,8102.34,0
497030,17:10:06,17:10:06,845,25,,,,8399.35,0
497030,17:11:04,17:11:04,846,26,,,,8681.98,0
497030,17:12:02,17:12:02,847,27,,,,9022.11,0
497030,17:13:07,17:13:07,848,28,,,,9373.06,0
497030,17:13:44,17:13:44,5001,29,,,,9545.77,0
497030,17:14:37,17:14:37,5002,30,,,,9711.63,0
497030,17:15:26,17:15:26,5003,31,,,,9927.64,0
497030,17:16:17,17:16:17,5004,32,,,,10154.47,0
497030,17:17:36,17:17:36,5005,33,,,,10451.51,0
497030,17:18:29,17:18:29,852,34,,,,10643.39,0
497030,17:20:00,17:20:00,10732,35,,,,11220.36,
497030,17:22:29,17:22:29,5006,36,,,,11992.77,0
497030,17:23:06,17:23:06,5007,37,,,,12157.4,0
497030,17:24:19,17:24:19,5008,38,,,,12457.15,0
497030,17:24:51,17:24:51,5009,39,,,,12591.38,0
497030,17:25:41,17:25:41,5010,40,,,,12834.65,0
497030,17:26:18,17:26:18,5011,41,,,,13007.13,0
497030,17:27:00,17:27:00,5012,42,,,,13160.05,
497030,17:27:56,17:27:56,5013,43,,,,13349.79,0
497030,17:29:03,17:29:03,5014,44,,,,13653.67,0
497030,17:30:35,17:30:35,5015,45,,,,13930.83,0
497030,17:32:00,17:32:00,5016,46,,,,14248.68,0
497030,17:33:07,17:33:07,5017,47,,,,14433.02,0
497030,17:34:07,17:34:07,5018,48,,,,14602.54,0
497030,17:35:38,17:35:38,4931,49,,,,14901.26,0
497030,17:36:38,17:36:38,340,50,,,,15089.53,0
497030,17:37:24,17:37:24,7749,51,,,,15282.2,0
497030,17:41:00,17:41:00,9952,52,,1,,16128.79,
497040,16:39:00,16:39:00,10737,1,,,1,0,
497040,16:42:55,16:42:55,10147,2,,,,663.24,0
497040,16:52:00,16:52:00,464,3,,,,3039.87,
497040,16:52:49,16:52:49,465,4,,,,3367.05,0
497040,16:53:30,16:53:30,466,5,,,,3550.56,0
497040,16:54:10,16:54:10,2030,6,,,,3831.16,0
497040,16:55:14,16:55:14,2031,7,,,,4068.77,0
497040,16:55:48,16:55:48,2032,8,,,,4235.97,0
497040,16:56:23,16:56:23,2033,9,,,,4401.77,0
497040,16:57:01,16:57:01,2034,10,,,,4589.5,0
497040,16:57:44,16:57:44,2035,11,,,,4788.55,0
497040,16:58:36,16:58:36,2036,12,,,,5058.47,0
497040,16:59:17,16:59:17,2037,13,,,,5229.78,0
497040,17:00:07,17:00:07,2038,14,,,,5505.36,0
497040,17:00:33,17:00:33,2039,15,,,,5646.05,0
497040,17:01:44,17:01:44,2040,16,,,,6078.55,0
497040,17:02:41,17:02:41,2041,17,,,,6389.62,0
497040,17:03:21,17:03:21,2042,18,,,,6569.8,0
497040,17:04:00,17:04:00,2043,19,,,,6765.87,
497040,17:05:18,17:05:18,2044,20,,,,7084.04,0
497040,17:06:09,17:06:09,2045,21,,,,7315.58,0
497040,17:07:03,17:07:03,2046,22,,,,7519.92,0
497040,17:07:58,17:07:58,2047,23,,,,7771.52,0
497040,17:09:06,17:09:06,844,24,,,,8102.34,0
497040,17:10:06,17:10:06,845,25,,,,8399.35,0
497040,17:11:04,17:11:04,846,26,,,,8681.98,0
497040,17:12:02,17:12:02,847,27,,,,9022.11,0
497040,17:13:07,17:13:07,848,28,,,,9373.06,0
497040,17:13:44,17:13:44,5001,29,,,,9545.77,0
497040,17:14:37,17:14:37,5002,30,,,,9711.63,0
497040,17:15:26,17:15:26,5003,31,,,,9927.64,0
497040,17:16:17,17:16:17,5004,32,,,,10154.47,0
497040,17:17:36,17:17:36,5005,33,,,,10451.51,0
497040,17:18:29,17:18:29,852,34,,,,10643.39,0
497040,17:20:00,17:20:00,10732,35,,,,11220.36,
497040,17:22:29,17:22:29,5006,36,,,,11992.77,0
497040,17:23:06,17:23:06,5007,37,,,,12157.4,0
497040,17:24:19,17:24:19,5008,38,,,,12457.15,0
497040,17:24:51,17:24:51,5009,39,,,,12591.38,0
497040,17:25:41,17:25:41,5010,40,,,,12834.65,0
497040,17:26:18,17:26:18,5011,41,,,,13007.13,0
497040,17:27:00,17:27:00,5012,42,,,,13160.05,
497040,17:27:56,17:27:56,5013,43,,,,13349.79,0
497040,17:29:03,17:29:03,5014,44,,,,13653.67,0
497040,17:30:35,17:30:35,5015,45,,,,13930.83,0
497040,17:32:00,17:32:00,5016,46,,,,14248.68,0
497040,17:33:07,17:33:07,5017,47,,,,14433.02,0
497040,17:34:07,17:34:07,5018,48,,,,14602.54,0
497040,17:35:38,17:35:38,4931,49,,,,14901.26,0
497040,17:36:38,17:36:38,340,50,,,,15089.53,0
497040,17:37:24,17:37:24,7749,51,,,,15282.2,0
497040,17:41:00,17:41:00,9952,52,,1,,16128.79,
497050,16:39:00,16:39:00,10737,1,,,1,0,
497050,16:42:55,16:42:55,10147,2,,,,663.24,0
497050,16:52:00,16:52:00,464,3,,,,3039.87,
497050,16:52:49,16:52:49,465,4,,,,3367.05,0
497050,16:53:30,16:53:30,466,5,,,,3550.56,0
497050,16:54:10,16:54:10,2030,6,,,,3831.16,0
497050,16:55:14,16:55:14,2031,7,,,,4068.77,0
497050,16:55:48,16:55:48,2032,8,,,,4235.97,0
497050,16:56:23,16:56:23,2033,9,,,,4401.77,0
497050,16:57:01,16:57:01,2034,10,,,,4589.5,0
497050,16:57:44,16:57:44,2035,11,,,,4788.55,0
497050,16:58:36,16:58:36,2036,12,,,,5058.47,0
497050,16:59:17,16:59:17,2037,13,,,,5229.78,0
497050,17:00:07,17:00:07,2038,14,,,,5505.36,0
497050,17:00:33,17:00:33,2039,15,,,,5646.05,0
497050,17:01:44,17:01:44,2040,16,,,,6078.55,0
497050,17:02:41,17:02:41,2041,17,,,,6389.62,0
497050,17:03:21,17:03:21,2042,18,,,,6569.8,0
497050,17:04:00,17:04:00,2043,19,,,,6765.87,
497050,17:05:18,17:05:18,2044,20,,,,7084.04,0
497050,17:06:09,17:06:09,2045,21,,,,7315.58,0
497050,17:07:03,17:07:03,2046,22,,,,7519.92,0
497050,17:07:58,17:07:58,2047,23,,,,7771.52,0
497050,17:09:06,17:09:06,844,24,,,,8102.34,0
497050,17:10:06,17:10:06,845,25,,,,8399.35,0
497050,17:11:04,17:11:04,846,26,,,,8681.98,0
497050,17:12:02,17:12:02,847,27,,,,9022.11,0
497050,17:13:07,17:13:07,848,28,,,,9373.06,0
497050,17:13:44,17:13:44,5001,29,,,,9545.77,0
497050,17:14:37,17:14:37,5002,30,,,,9711.63,0
497050,17:15:26,17:15:26,5003,31,,,,9927.64,0
497050,17:16:17,17:16:17,5004,32,,,,10154.47,0
497050,17:17:36,17:17:36,5005,33,,,,10451.51,0
497050,17:18:29,17:18:29,852,34,,,,10643.39,0
497050,17:20:00,17:20:00,10732,35,,,,11220.36,
497050,17:22:29,17:22:29,5006,36,,,,11992.77,0
497050,17:23:06,17:23:06,5007,37,,,,12157.4,0
497050,17:24:19,17:24:19,5008,38,,,,12457.15,0
497050,17:24:51,17:24:51,5009,39,,,,12591.38,0
497050,17:25:41,17:25:41,5010,40,,,,12834.65,0
497050,17:26:18,17:26:18,5011,41,,,,13007.13,0
497050,17:27:00,17:27:00,5012,42,,,,13160.05,
497050,17:27:56,17:27:56,5013,43,,,,13349.79,0
497050,17:29:03,17:29:03,5014,44,,,,13653.67,0
497050,17:30:35,17:30:35,5015,45,,,,13930.83,0
497050,17:32:00,17:32:00,5016,46,,,,14248.68,0
497050,17:33:07,17:33:07,5017,47,,,,14433.02,0
497050,17:34:07,17:34:07,5018,48,,,,14602.54,0
497050,17:35:38,17:35:38,4931,49,,,,14901.26,0
497050,17:36:38,17:36:38,340,50,,,,15089.53,0
497050,17:37:24,17:37:24,7749,51,,,,15282.2,0
497050,17:41:00,17:41:00,9952,52,,1,,16128.79,
497060,16:39:00,16:39:00,10737,1,,,1,0,
497060,16:42:55,16:42:55,10147,2,,,,663.24,0
497060,16:52:00,16:52:00,464,3,,,,3039.87,
497060,16:52:49,16:52:49,465,4,,,,3367.05,0
497060,16:53:30,16:53:30,466,5,,,,3550.56,0
497060,16:54:10,16:54:10,2030,6,,,,3831.16,0
497060,16:55:14,16:55:14,2031,7,,,,4068.77,0
497060,16:55:48,16:55:48,2032,8,,,,4235.97,0
497060,16:56:23,16:56:23,2033,9,,,,4401.77,0
497060,16:57:01,16:57:01,2034,10,,,,4589.5,0
497060,16:57:44,16:57:44,2035,11,,,,4788.55,0
497060,16:58:36,16:58:36,2036,12,,,,5058.47,0
497060,16:59:17,16:59:17,2037,13,,,,5229.78,0
497060,17:00:07,17:00:07,2038,14,,,,5505.36,0
497060,17:00:33,17:00:33,2039,15,,,,5646.05,0
497060,17:01:44,17:01:44,2040,16,,,,6078.55,0
497060,17:02:41,17:02:41,2041,17,,,,6389.62,0
497060,17:03:21,17:03:21,2042,18,,,,6569.8,0
497060,17:04:00,17:04:00,2043,19,,,,6765.87,
497060,17:05:18,17:05:18,2044,20,,,,7084.04,0
497060,17:06:09,17:06:09,2045,21,,,,7315.58,0
497060,17:07:03,17:07:03,2046,22,,,,7519.92,0
497060,17:07:58,17:07:58,2047,23,,,,7771.52,0
497060,17:09:06,17:09:06,844,24,,,,8102.34,0
497060,17:10:06,17:10:06,845,25,,,,8399.35,0
497060,17:11:04,17:11:04,846,26,,,,8681.98,0
497060,17:12:02,17:12:02,847,27,,,,9022.11,0
497060,17:13:07,17:13:07,848,28,,,,9373.06,0
497060,17:13:44,17:13:44,5001,29,,,,9545.77,0
497060,17:14:37,17:14:37,5002,30,,,,9711.63,0
497060,17:15:26,17:15:26,5003,31,,,,9927.64,0
497060,17:16:17,17:16:17,5004,32,,,,10154.47,0
497060,17:17:36,17:17:36,5005,33,,,,10451.51,0
497060,17:18:29,17:18:29,852,34,,,,10643.39,0
497060,17:20:00,17:20:00,10732,35,,,,11220.36,
497060,17:22:29,17:22:29,5006,36,,,,11992.77,0
497060,17:23:06,17:23:06,5007,37,,,,12157.4,0
497060,17:24:19,17:24:19,5008,38,,,,12457.15,0
497060,17:24:51,17:24:51,5009,39,,,,12591.38,0
497060,17:25:41,17:25:41,5010,40,,,,12834.65,0
497060,17:26:18,17:26:18,5011,41,,,,13007.13,0
497060,17:27:00,17:27:00,5012,42,,,,13160.05,
497060,17:27:56,17:27:56,5013,43,,,,13349.79,0
497060,17:29:03,17:29:03,5014,44,,,,13653.67,0
497060,17:30:35,17:30:35,5015,45,,,,13930.83,0
497060,17:32:00,17:32:00,5016,46,,,,14248.68,0
497060,17:33:07,17:33:07,5017,47,,,,14433.02,0
497060,17:34:07,17:34:07,5018,48,,,,14602.54,0
497060,17:35:38,17:35:38,4931,49,,,,14901.26,0
497060,17:36:38,17:36:38,340,50,,,,15089.53,0
497060,17:37:24,17:37:24,7749,51,,,,15282.2,0
497060,17:41:00,17:41:00,9952,52,,1,,16128.79,
497090,16:39:00,16:39:00,10737,1,,,1,0,
497090,16:42:55,16:42:55,10147,2,,,,663.24,0
497090,16:52:00,16:52:00,464,3,,,,3039.87,
497090,16:52:49,16:52:49,465,4,,,,3367.05,0
497090,16:53:30,16:53:30,466,5,,,,3550.56,0
497090,16:54:10,16:54:10,2030,6,,,,3831.16,0
497090,16:55:14,16:55:14,2031,7,,,,4068.77,0
497090,16:55:48,16:55:48,2032,8,,,,4235.97,0
497090,16:56:23,16:56:23,2033,9,,,,4401.77,0
497090,16:57:01,16:57:01,2034,10,,,,4589.5,0
497090,16:57:44,16:57:44,2035,11,,,,4788.55,0
497090,16:58:36,16:58:36,2036,12,,,,5058.47,0
497090,16:59:17,16:59:17,2037,13,,,,5229.78,0
497090,17:00:07,17:00:07,2038,14,,,,5505.36,0
497090,17:00:33,17:00:33,2039,15,,,,5646.05,0
497090,17:01:44,17:01:44,2040,16,,,,6078.55,0
497090,17:02:41,17:02:41,2041,17,,,,6389.62,0
497090,17:03:21,17:03:21,2042,18,,,,6569.8,0
497090,17:04:00,17:04:00,2043,19,,,,6765.87,
497090,17:05:18,17:05:18,2044,20,,,,7084.04,0
497090,17:06:09,17:06:09,2045,21,,,,7315.58,0
497090,17:07:03,17:07:03,2046,22,,,,7519.92,0
497090,17:07:58,17:07:58,2047,23,,,,7771.52,0
497090,17:09:06,17:09:06,844,24,,,,8102.34,0
497090,17:10:06,17:10:06,845,25,,,,8399.35,0
497090,17:11:04,17:11:04,846,26,,,,8681.98,0
497090,17:12:02,17:12:02,847,27,,,,9022.11,0
497090,17:13:07,17:13:07,848,28,,,,9373.06,0
497090,17:13:44,17:13:44,5001,29,,,,9545.77,0
497090,17:14:37,17:14:37,5002,30,,,,9711.63,0
497090,17:15:26,17:15:26,5003,31,,,,9927.64,0
497090,17:16:17,17:16:17,5004,32,,,,10154.47,0
497090,17:17:36,17:17:36,5005,33,,,,10451.51,0
497090,17:18:29,17:18:29,852,34,,,,10643.39,0
497090,17:20:00,17:20:00,10732,35,,,,11220.36,
497090,17:22:29,17:22:29,5006,36,,,,11992.77,0
497090,17:23:06,17:23:06,5007,37,,,,12157.4,0
497090,17:24:19,17:24:19,5008,38,,,,12457.15,0
497090,17:24:51,17:24:51,5009,39,,,,12591.38,0
497090,17:25:41,17:25:41,5010,40,,,,12834.65,0
497090,17:26:18,17:26:18,5011,41,,,,13007.13,0
497090,17:27:00,17:27:00,5012,42,,,,13160.05,
497090,17:27:56,17:27:56,5013,43,,,,13349.79,0
497090,17:29:03,17:29:03,5014,44,,,,13653.67,0
497090,17:30:35,17:30:35,5015,45,,,,13930.83,0
497090,17:32:00,17:32:00,5016,46,,,,14248.68,0
497090,17:33:07,17:33:07,5017,47,,,,14433.02,0
497090,17:34:07,17:34:07,5018,48,,,,14602.54,0
497090,17:35:38,17:35:38,4931,49,,,,14901.26,0
497090,17:36:38,17:36:38,340,50,,,,15089.53,0
497090,17:37:24,17:37:24,7749,51,,,,15282.2,0
497090,17:41:00,17:41:00,9952,52,,1,,16128.79,
5487020,16:54:00,16:54:00,10737,1,,,1,0,
5487020,16:57:55,16:57:55,10147,2,,,,663.24,0
5487020,17:07:00,17:07:00,464,3,,,,3039.87,
5487020,17:07:45,17:07:45,465,4,,,,3367.05,0
5487020,17:08:22,17:08:22,466,5,,,,3550.56,0
5487020,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487020,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487020,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487020,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487020,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487020,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487020,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487020,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487020,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487020,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487020,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487020,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487020,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487020,17:18:00,17:18:00,2043,19,,,,6765.87,
5487020,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487020,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487020,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487020,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487020,17:23:06,17:23:06,844,24,,,,8102.34,0
5487020,17:24:06,17:24:06,845,25,,,,8399.35,0
5487020,17:25:04,17:25:04,846,26,,,,8681.98,0
5487020,17:26:02,17:26:02,847,27,,,,9022.11,0
5487020,17:27:07,17:27:07,848,28,,,,9373.06,0
5487020,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487020,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487020,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487020,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487020,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487020,17:32:29,17:32:29,852,34,,,,10643.39,0
5487020,17:34:00,17:34:00,10732,35,,,,11220.36,
5487020,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487020,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487020,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487020,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487020,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487020,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487020,17:41:00,17:41:00,5012,42,,,,13160.05,
5487020,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487020,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487020,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487020,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487020,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487020,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487020,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487020,17:50:38,17:50:38,340,50,,,,15089.53,0
5487020,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487020,17:55:00,17:55:00,9952,52,,1,,16128.79,
5487030,16:54:00,16:54:00,10737,1,,,1,0,
5487030,16:57:55,16:57:55,10147,2,,,,663.24,0
5487030,17:07:00,17:07:00,464,3,,,,3039.87,
5487030,17:07:45,17:07:45,465,4,,,,3367.05,0
5487030,17:08:22,17:08:22,466,5,,,,3550.56,0
5487030,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487030,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487030,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487030,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487030,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487030,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487030,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487030,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487030,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487030,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487030,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487030,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487030,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487030,17:18:00,17:18:00,2043,19,,,,6765.87,
5487030,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487030,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487030,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487030,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487030,17:23:06,17:23:06,844,24,,,,8102.34,0
5487030,17:24:06,17:24:06,845,25,,,,8399.35,0
5487030,17:25:04,17:25:04,846,26,,,,8681.98,0
5487030,17:26:02,17:26:02,847,27,,,,9022.11,0
5487030,17:27:07,17:27:07,848,28,,,,9373.06,0
5487030,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487030,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487030,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487030,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487030,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487030,17:32:29,17:32:29,852,34,,,,10643.39,0
5487030,17:34:00,17:34:00,10732,35,,,,11220.36,
5487030,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487030,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487030,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487030,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487030,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487030,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487030,17:41:00,17:41:00,5012,42,,,,13160.05,
5487030,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487030,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487030,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487030,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487030,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487030,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487030,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487030,17:50:38,17:50:38,340,50,,,,15089.53,0
5487030,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487030,17:55:00,17:55:00,9952,52,,1,,16128.79,
5487040,16:54:00,16:54:00,10737,1,,,1,0,
5487040,16:57:55,16:57:55,10147,2,,,,663.24,0
5487040,17:07:00,17:07:00,464,3,,,,3039.87,
5487040,17:07:45,17:07:45,465,4,,,,3367.05,0
5487040,17:08:22,17:08:22,466,5,,,,3550.56,0
5487040,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487040,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487040,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487040,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487040,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487040,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487040,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487040,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487040,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487040,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487040,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487040,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487040,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487040,17:18:00,17:18:00,2043,19,,,,6765.87,
5487040,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487040,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487040,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487040,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487040,17:23:06,17:23:06,844,24,,,,8102.34,0
5487040,17:24:06,17:24:06,845,25,,,,8399.35,0
5487040,17:25:04,17:25:04,846,26,,,,8681.98,0
5487040,17:26:02,17:26:02,847,27,,,,9022.11,0
5487040,17:27:07,17:27:07,848,28,,,,9373.06,0
5487040,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487040,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487040,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487040,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487040,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487040,17:32:29,17:32:29,852,34,,,,10643.39,0
5487040,17:34:00,17:34:00,10732,35,,,,11220.36,
5487040,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487040,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487040,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487040,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487040,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487040,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487040,17:41:00,17:41:00,5012,42,,,,13160.05,
5487040,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487040,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487040,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487040,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487040,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487040,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487040,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487040,17:50:38,17:50:38,340,50,,,,15089.53,0
5487040,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487040,17:55:00,17:55:00,9952,52,,1,,16128.79,
5487050,16:54:00,16:54:00,10737,1,,,1,0,
5487050,16:57:55,16:57:55,10147,2,,,,663.24,0
5487050,17:07:00,17:07:00,464,3,,,,3039.87,
5487050,17:07:45,17:07:45,465,4,,,,3367.05,0
5487050,17:08:22,17:08:22,466,5,,,,3550.56,0
5487050,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487050,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487050,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487050,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487050,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487050,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487050,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487050,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487050,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487050,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487050,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487050,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487050,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487050,17:18:00,17:18:00,2043,19,,,,6765.87,
5487050,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487050,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487050,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487050,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487050,17:23:06,17:23:06,844,24,,,,8102.34,0
5487050,17:24:06,17:24:06,845,25,,,,8399.35,0
5487050,17:25:04,17:25:04,846,26,,,,8681.98,0
5487050,17:26:02,17:26:02,847,27,,,,9022.11,0
5487050,17:27:07,17:27:07,848,28,,,,9373.06,0
5487050,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487050,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487050,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487050,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487050,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487050,17:32:29,17:32:29,852,34,,,,10643.39,0
5487050,17:34:00,17:34:00,10732,35,,,,11220.36,
5487050,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487050,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487050,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487050,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487050,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487050,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487050,17:41:00,17:41:00,5012,42,,,,13160.05,
5487050,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487050,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487050,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487050,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487050,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487050,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487050,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487050,17:50:38,17:50:38,340,50,,,,15089.53,0
5487050,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487050,17:55:00,17:55:00,9952,52,,1,,16128.79,
5487060,16:54:00,16:54:00,10737,1,,,1,0,
5487060,16:57:55,16:57:55,10147,2,,,,663.24,0
5487060,17:07:00,17:07:00,464,3,,,,3039.87,
5487060,17:07:45,17:07:45,465,4,,,,3367.05,0
5487060,17:08:22,17:08:22,466,5,,,,3550.56,0
5487060,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487060,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487060,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487060,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487060,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487060,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487060,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487060,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487060,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487060,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487060,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487060,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487060,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487060,17:18:00,17:18:00,2043,19,,,,6765.87,
5487060,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487060,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487060,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487060,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487060,17:23:06,17:23:06,844,24,,,,8102.34,0
5487060,17:24:06,17:24:06,845,25,,,,8399.35,0
5487060,17:25:04,17:25:04,846,26,,,,8681.98,0
5487060,17:26:02,17:26:02,847,27,,,,9022.11,0
5487060,17:27:07,17:27:07,848,28,,,,9373.06,0
5487060,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487060,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487060,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487060,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487060,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487060,17:32:29,17:32:29,852,34,,,,10643.39,0
5487060,17:34:00,17:34:00,10732,35,,,,11220.36,
5487060,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487060,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487060,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487060,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487060,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487060,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487060,17:41:00,17:41:00,5012,42,,,,13160.05,
5487060,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487060,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487060,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487060,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487060,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487060,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487060,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487060,17:50:38,17:50:38,340,50,,,,15089.53,0
5487060,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487060,17:55:00,17:55:00,9952,52,,1,,16128.79,
5487090,16:54:00,16:54:00,10737,1,,,1,0,
5487090,16:57:55,16:57:55,10147,2,,,,663.24,0
5487090,17:07:00,17:07:00,464,3,,,,3039.87,
5487090,17:07:45,17:07:45,465,4,,,,3367.05,0
5487090,17:08:22,17:08:22,466,5,,,,3550.56,0
5487090,17:08:59,17:08:59,2030,6,,,,3831.16,0
5487090,17:09:58,17:09:58,2031,7,,,,4068.77,0
5487090,17:10:29,17:10:29,2032,8,,,,4235.97,0
5487090,17:11:01,17:11:01,2033,9,,,,4401.77,0
5487090,17:11:36,17:11:36,2034,10,,,,4589.5,0
5487090,17:12:15,17:12:15,2035,11,,,,4788.55,0
5487090,17:13:03,17:13:03,2036,12,,,,5058.47,0
5487090,17:13:40,17:13:40,2037,13,,,,5229.78,0
5487090,17:14:26,17:14:26,2038,14,,,,5505.36,0
5487090,17:14:50,17:14:50,2039,15,,,,5646.05,0
5487090,17:15:55,17:15:55,2040,16,,,,6078.55,0
5487090,17:16:48,17:16:48,2041,17,,,,6389.62,0
5487090,17:17:25,17:17:25,2042,18,,,,6569.8,0
5487090,17:18:00,17:18:00,2043,19,,,,6765.87,
5487090,17:19:18,17:19:18,2044,20,,,,7084.04,0
5487090,17:20:09,17:20:09,2045,21,,,,7315.58,0
5487090,17:21:03,17:21:03,2046,22,,,,7519.92,0
5487090,17:21:58,17:21:58,2047,23,,,,7771.52,0
5487090,17:23:06,17:23:06,844,24,,,,8102.34,0
5487090,17:24:06,17:24:06,845,25,,,,8399.35,0
5487090,17:25:04,17:25:04,846,26,,,,8681.98,0
5487090,17:26:02,17:26:02,847,27,,,,9022.11,0
5487090,17:27:07,17:27:07,848,28,,,,9373.06,0
5487090,17:27:44,17:27:44,5001,29,,,,9545.77,0
5487090,17:28:37,17:28:37,5002,30,,,,9711.63,0
5487090,17:29:26,17:29:26,5003,31,,,,9927.64,0
5487090,17:30:17,17:30:17,5004,32,,,,10154.47,0
5487090,17:31:36,17:31:36,5005,33,,,,10451.51,0
5487090,17:32:29,17:32:29,852,34,,,,10643.39,0
5487090,17:34:00,17:34:00,10732,35,,,,11220.36,
5487090,17:36:29,17:36:29,5006,36,,,,11992.77,0
5487090,17:37:06,17:37:06,5007,37,,,,12157.4,0
5487090,17:38:19,17:38:19,5008,38,,,,12457.15,0
5487090,17:38:51,17:38:51,5009,39,,,,12591.38,0
5487090,17:39:41,17:39:41,5010,40,,,,12834.65,0
5487090,17:40:18,17:40:18,5011,41,,,,13007.13,0
5487090,17:41:00,17:41:00,5012,42,,,,13160.05,
5487090,17:41:56,17:41:56,5013,43,,,,13349.79,0
5487090,17:43:03,17:43:03,5014,44,,,,13653.67,0
5487090,17:44:35,17:44:35,5015,45,,,,13930.83,0
5487090,17:46:00,17:46:00,5016,46,,,,14248.68,0
5487090,17:47:07,17:47:07,5017,47,,,,14433.02,0
5487090,17:48:07,17:48:07,5018,48,,,,14602.54,0
5487090,17:49:38,17:49:38,4931,49,,,,14901.26,0
5487090,17:50:38,17:50:38,340,50,,,,15089.53,0
5487090,17:51:24,17:51:24,7749,51,,,,15282.2,0
5487090,17:55:00,17:55:00,9952,52,,1,,16128.79,
5748070,21:04:00,21:04:00,10737,1,,,1,0,
5748070,21:07:19,21:07:19,10147,2,,,,663.24,0
5748070,21:15:00,21:15:00,464,3,,,,3039.87,
5748070,21:15:41,21:15:41,465,4,,,,3367.05,0
5748070,21:16:15,21:16:15,466,5,,,,3550.56,0
5748070,21:16:48,21:16:48,2030,6,,,,3831.16,0
5748070,21:17:42,21:17:42,2031,7,,,,4068.77,0
5748070,21:18:10,21:18:10,2032,8,,,,4235.97,0
5748070,21:18:39,21:18:39,2033,9,,,,4401.77,0
5748070,21:19:11,21:19:11,2034,10,,,,4589.5,0
5748070,21:19:47,21:19:47,2035,11,,,,4788.55,0
5748070,21:20:30,21:20:30,2036,12,,,,5058.47,0
5748070,21:21:04,21:21:04,2037,13,,,,5229.78,0
5748070,21:21:45,21:21:45,2038,14,,,,5505.36,0
5748070,21:22:07,21:22:07,2039,15,,,,5646.05,0
5748070,21:23:07,21:23:07,2040,16,,,,6078.55,0
5748070,21:23:54,21:23:54,2041,17,,,,6389.62,0
5748070,21:24:28,21:24:28,2042,18,,,,6569.8,0
5748070,21:25:00,21:25:00,2043,19,,,,6765.87,
5748070,21:26:04,21:26:04,2044,20,,,,7084.04,0
5748070,21:26:45,21:26:45,2045,21,,,,7315.58,0
5748070,21:27:28,21:27:28,2046,22,,,,7519.92,0
5748070,21:28:14,21:28:14,2047,23,,,,7771.52,0
5748070,21:29:08,21:29:08,844,24,,,,8102.34,0
5748070,21:29:57,21:29:57,845,25,,,,8399.35,0
5748070,21:30:44,21:30:44,846,26,,,,8681.98,0
5748070,21:31:31,21:31:31,847,27,,,,9022.11,0
5748070,21:32:24,21:32:24,848,28,,,,9373.06,0
5748070,21:32:54,21:32:54,5001,29,,,,9545.77,0
5748070,21:33:38,21:33:38,5002,30,,,,9711.63,0
5748070,21:34:17,21:34:17,5003,31,,,,9927.64,0
5748070,21:34:59,21:34:59,5004,32,,,,10154.47,0
5748070,21:36:03,21:36:03,5005,33,,,,10451.51,0
5748070,21:36:46,21:36:46,852,34,,,,10643.39,0
5748070,21:38:00,21:38:00,10732,35,,,,11220.36,
5748070,21:39:46,21:39:46,5006,36,,,,11992.77,0
5748070,21:40:13,21:40:13,5007,37,,,,12157.4,0
5748070,21:41:05,21:41:05,5008,38,,,,12457.15,0
5748070,21:41:28,21:41:28,5009,39,,,,12591.38,0
5748070,21:42:03,21:42:03,5010,40,,,,12834.65,0
5748070,21:42:30,21:42:30,5011,41,,,,13007.13,0
5748070,21:43:00,21:43:00,5012,42,,,,13160.05,
5748070,21:43:36,21:43:36,5013,43,,,,13349.79,0
5748070,21:44:19,21:44:19,5014,44,,,,13653.67,0
5748070,21:45:18,21:45:18,5015,45,,,,13930.83,0
5748070,21:46:12,21:46:12,5016,46,,,,14248.68,0
5748070,21:46:55,21:46:55,5017,47,,,,14433.02,0
5748070,21:47:34,21:47:34,5018,48,,,,14602.54,0
5748070,21:48:33,21:48:33,4931,49,,,,14901.26,0
5748070,21:49:12,21:49:12,340,50,,,,15089.53,0
5748070,21:49:41,21:49:41,7749,51,,,,15282.2,0
5748070,21:52:00,21:52:00,9952,52,,1,,16128.79,
5748100,21:04:00,21:04:00,10737,1,,,1,0,
5748100,21:07:19,21:07:19,10147,2,,,,663.24,0
5748100,21:15:00,21:15:00,464,3,,,,3039.87,
5748100,21:15:41,21:15:41,465,4,,,,3367.05,0
5748100,21:16:15,21:16:15,466,5,,,,3550.56,0
5748100,21:16:48,21:16:48,2030,6,,,,3831.16,0
5748100,21:17:42,21:17:42,2031,7,,,,4068.77,0
5748100,21:18:10,21:18:10,2032,8,,,,4235.97,0
5748100,21:18:39,21:18:39,2033,9,,,,4401.77,0
5748100,21:19:11,21:19:11,2034,10,,,,4589.5,0
5748100,21:19:47,21:19:47,2035,11,,,,4788.55,0
5748100,21:20:30,21:20:30,2036,12,,,,5058.47,0
5748100,21:21:04,21:21:04,2037,13,,,,5229.78,0
5748100,21:21:45,21:21:45,2038,14,,,,5505.36,0
5748100,21:22:07,21:22:07,2039,15,,,,5646.05,0
5748100,21:23:07,21:23:07,2040,16,,,,6078.55,0
5748100,21:23:54,21:23:54,2041,17,,,,6389.62,0
5748100,21:24:28,21:24:28,2042,18,,,,6569.8,0
5748100,21:25:00,21:25:00,2043,19,,,,6765.87,
5748100,21:26:04,21:26:04,2044,20,,,,7084.04,0
5748100,21:26:45,21:26:45,2045,21,,,,7315.58,0
5748100,21:27:28,21:27:28,2046,22,,,,7519.92,0
5748100,21:28:14,21:28:14,2047,23,,,,7771.52,0
5748100,21:29:08,21:29:08,844,24,,,,8102.34,0
5748100,21:29:57,21:29:57,845,25,,,,8399.35,0
5748100,21:30:44,21:30:44,846,26,,,,8681.98,0
5748100,21:31:31,21:31:31,847,27,,,,9022.11,0
5748100,21:32:24,21:32:24,848,28,,,,9373.06,0
5748100,21:32:54,21:32:54,5001,29,,,,9545.77,0
5748100,21:33:38,21:33:38,5002,30,,,,9711.63,0
5748100,21:34:17,21:34:17,5003,31,,,,9927.64,0
5748100,21:34:59,21:34:59,5004,32,,,,10154.47,0
5748100,21:36:03,21:36:03,5005,33,,,,10451.51,0
5748100,21:36:46,21:36:46,852,34,,,,10643.39,0
5748100,21:38:00,21:38:00,10732,35,,,,11220.36,
5748100,21:39:46,21:39:46,5006,36,,,,11992.77,0
5748100,21:40:13,21:40:13,5007,37,,,,12157.4,0
5748100,21:41:05,21:41:05,5008,38,,,,12457.15,0
5748100,21:41:28,21:41:28,5009,39,,,,12591.38,0
5748100,21:42:03,21:42:03,5010,40,,,,12834.65,0
5748100,21:42:30,21:42:30,5011,41,,,,13007.13,0
5748100,21:43:00,21:43:00,5012,42,,,,13160.05,
5748100,21:43:36,21:43:36,5013,43,,,,13349.79,0
5748100,21:44:19,21:44:19,5014,44,,,,13653.67,0
5748100,21:45:18,21:45:18,5015,45,,,,13930.83,0
5748100,21:46:12,21:46:12,5016,46,,,,14248.68,0
5748100,21:46:55,21:46:55,5017,47,,,,14433.02,0
5748100,21:47:34,21:47:34,5018,48,,,,14602.54,0
5748100,21:48:33,21:48:33,4931,49,,,,14901.26,0
5748100,21:49:12,21:49:12,340,50,,,,15089.53,0
5748100,21:49:41,21:49:41,7749,51,,,,15282.2,0
5748100,21:52:00,21:52:00,9952,52,,1,,16128.79,
6049010,15:12:00,15:12:00,10737,1,,,1,0,
6049010,15:15:37,15:15:37,10147,2,,,,663.24,0
6049010,15:24:00,15:24:00,464,3,,,,3039.87,
6049010,15:24:45,15:24:45,465,4,,,,3367.05,0
6049010,15:25:22,15:25:22,466,5,,,,3550.56,0
6049010,15:25:59,15:25:59,2030,6,,,,3831.16,0
6049010,15:26:58,15:26:58,2031,7,,,,4068.77,0
6049010,15:27:29,15:27:29,2032,8,,,,4235.97,0
6049010,15:28:01,15:28:01,2033,9,,,,4401.77,0
6049010,15:28:36,15:28:36,2034,10,,,,4589.5,0
6049010,15:29:15,15:29:15,2035,11,,,,4788.55,0
6049010,15:30:03,15:30:03,2036,12,,,,5058.47,0
6049010,15:30:40,15:30:40,2037,13,,,,5229.78,0
6049010,15:31:26,15:31:26,2038,14,,,,5505.36,0
6049010,15:31:50,15:31:50,2039,15,,,,5646.05,0
6049010,15:32:55,15:32:55,2040,16,,,,6078.55,0
6049010,15:33:48,15:33:48,2041,17,,,,6389.62,0
6049010,15:34:25,15:34:25,2042,18,,,,6569.8,0
6049010,15:35:00,15:35:00,2043,19,,,,6765.87,
6049010,15:36:08,15:36:08,2044,20,,,,7084.04,0
6049010,15:36:53,15:36:53,2045,21,,,,7315.58,0
6049010,15:37:40,15:37:40,2046,22,,,,7519.92,0
6049010,15:38:28,15:38:28,2047,23,,,,7771.52,0
6049010,15:39:27,15:39:27,844,24,,,,8102.34,0
6049010,15:40:20,15:40:20,845,25,,,,8399.35,0
6049010,15:41:11,15:41:11,846,26,,,,8681.98,0
6049010,15:42:02,15:42:02,847,27,,,,9022.11,0
6049010,15:42:58,15:42:58,848,28,,,,9373.06,0
6049010,15:43:31,15:43:31,5001,29,,,,9545.77,0
6049010,15:44:17,15:44:17,5002,30,,,,9711.63,0
6049010,15:45:00,15:45:00,5003,31,,,,9927.64,0
6049010,15:45:45,15:45:45,5004,32,,,,10154.47,0
6049010,15:46:54,15:46:54,5005,33,,,,10451.51,0
6049010,15:47:40,15:47:40,852,34,,,,10643.39,0
6049010,15:49:00,15:49:00,10732,35,,,,11220.36,
6049010,15:50:46,15:50:46,5006,36,,,,11992.77,0
6049010,15:51:13,15:51:13,5007,37,,,,12157.4,0
6049010,15:52:05,15:52:05,5008,38,,,,12457.15,0
6049010,15:52:28,15:52:28,5009,39,,,,12591.38,0
6049010,15:53:03,15:53:03,5010,40,,,,12834.65,0
6049010,15:53:30,15:53:30,5011,41,,,,13007.13,0
6049010,15:54:00,15:54:00,5012,42,,,,13160.05,
6049010,15:54:40,15:54:40,5013,43,,,,13349.79,0
6049010,15:55:28,15:55:28,5014,44,,,,13653.67,0
6049010,15:56:33,15:56:33,5015,45,,,,13930.83,0
6049010,15:57:34,15:57:34,5016,46,,,,14248.68,0
6049010,15:58:22,15:58:22,5017,47,,,,14433.02,0
6049010,15:59:05,15:59:05,5018,48,,,,14602.54,0
6049010,16:00:10,16:00:10,4931,49,,,,14901.26,0
6049010,16:00:53,16:00:53,340,50,,,,15089.53,0
6049010,16:01:26,16:01:26,7749,51,,,,15282.2,0
6049010,16:04:00,16:04:00,9952,52,,1,,16128.79,
6049080,15:12:00,15:12:00,10737,1,,,1,0,
6049080,15:15:37,15:15:37,10147,2,,,,663.24,0
6049080,15:24:00,15:24:00,464,3,,,,3039.87,
6049080,15:24:45,15:24:45,465,4,,,,3367.05,0
6049080,15:25:22,15:25:22,466,5,,,,3550.56,0
6049080,15:25:59,15:25:59,2030,6,,,,3831.16,0
6049080,15:26:58,15:26:58,2031,7,,,,4068.77,0
6049080,15:27:29,15:27:29,2032,8,,,,4235.97,0
6049080,15:28:01,15:28:01,2033,9,,,,4401.77,0
6049080,15:28:36,15:28:36,2034,10,,,,4589.5,0
6049080,15:29:15,15:29:15,2035,11,,,,4788.55,0
6049080,15:30:03,15:30:03,2036,12,,,,5058.47,0
6049080,15:30:40,15:30:40,2037,13,,,,5229.78,0
6049080,15:31:26,15:31:26,2038,14,,,,5505.36,0
6049080,15:31:50,15:31:50,2039,15,,,,5646.05,0
6049080,15:32:55,15:32:55,2040,16,,,,6078.55,0
6049080,15:33:48,15:33:48,2041,17,,,,6389.62,0
6049080,15:34:25,15:34:25,2042,18,,,,6569.8,0
6049080,15:35:00,15:35:00,2043,19,,,,6765.87,
6049080,15:36:08,15:36:08,2044,20,,,,7084.04,0
6049080,15:36:53,15:36:53,2045,21,,,,7315.58,0
6049080,15:37:40,15:37:40,2046,22,,,,7519.92,0
6049080,15:38:28,15:38:28,2047,23,,,,7771.52,0
6049080,15:39:27,15:39:27,844,24,,,,8102.34,0
6049080,15:40:20,15:40:20,845,25,,,,8399.35,0
6049080,15:41:11,15:41:11,846,26,,,,8681.98,0
6049080,15:42:02,15:42:02,847,27,,,,9022.11,0
6049080,15:42:58,15:42:58,848,28,,,,9373.06,0
6049080,15:43:31,15:43:31,5001,29,,,,9545.77,0
6049080,15:44:17,15:44:17,5002,30,,,,9711.63,0
6049080,15:45:00,15:45:00,5003,31,,,,9927.64,0
6049080,15:45:45,15:45:45,5004,32,,,,10154.47,0
6049080,15:46:54,15:46:54,5005,33,,,,10451.51,0
6049080,15:47:40,15:47:40,852,34,,,,10643.39,0
6049080,15:49:00,15:49:00,10732,35,,,,11220.36,
6049080,15:50:46,15:50:46,5006,36,,,,11992.77,0
6049080,15:51:13,15:51:13,5007,37,,,,12157.4,0
6049080,15:52:05,15:52:05,5008,38,,,,12457.15,0
6049080,15:52:28,15:52:28,5009,39,,,,12591.38,0
6049080,15:53:03,15:53:03,5010,40,,,,12834.65,0
6049080,15:53:30,15:53:30,5011,41,,,,13007.13,0
6049080,15:54:00,15:54:00,5012,42,,,,13160.05,
6049080,15:54:40,15:54:40,5013,43,,,,13349.79,0
6049080,15:55:28,15:55:28,5014,44,,,,13653.67,0
6049080,15:56:33,15:56:33,5015,45,,,,13930.83,0
6049080,15:57:34,15:57:34,5016,46,,,,14248.68,0
6049080,15:58:22,15:58:22,5017,47,,,,14433.02,0
6049080,15:59:05,15:59:05,5018,48,,,,14602.54,0
6049080,16:00:10,16:00:10,4931,49,,,,14901.26,0
6049080,16:00:53,16:00:53,340,50,,,,15089.53,0
6049080,16:01:26,16:01:26,7749,51,,,,15282.2,0
6049080,16:04:00,16:04:00,9952,52,,1,,16128.79,
6049110,15:12:00,15:12:00,10737,1,,,1,0,
6049110,15:15:37,15:15:37,10147,2,,,,663.24,0
6049110,15:24:00,15:24:00,464,3,,,,3039.87,
6049110,15:24:45,15:24:45,465,4,,,,3367.05,0
6049110,15:25:22,15:25:22,466,5,,,,3550.56,0
6049110,15:25:59,15:25:59,2030,6,,,,3831.16,0
6049110,15:26:58,15:26:58,2031,7,,,,4068.77,0
6049110,15:27:29,15:27:29,2032,8,,,,4235.97,0
6049110,15:28:01,15:28:01,2033,9,,,,4401.77,0
6049110,15:28:36,15:28:36,2034,10,,,,4589.5,0
6049110,15:29:15,15:29:15,2035,11,,,,4788.55,0
6049110,15:30:03,15:30:03,2036,12,,,,5058.47,0
6049110,15:30:40,15:30:40,2037,13,,,,5229.78,0
6049110,15:31:26,15:31:26,2038,14,,,,5505.36,0
6049110,15:31:50,15:31:50,2039,15,,,,5646.05,0
6049110,15:32:55,15:32:55,2040,16,,,,6078.55,0
6049110,15:33:48,15:33:48,2041,17,,,,6389.62,0
6049110,15:34:25,15:34:25,2042,18,,,,6569.8,0
6049110,15:35:00,15:35:00,2043,19,,,,6765.87,
6049110,15:36:08,15:36:08,2044,20,,,,7084.04,0
6049110,15:36:53,15:36:53,2045,21,,,,7315.58,0
6049110,15:37:40,15:37:40,2046,22,,,,7519.92,0
6049110,15:38:28,15:38:28,2047,23,,,,7771.52,0
6049110,15:39:27,15:39:27,844,24,,,,8102.34,0
6049110,15:40:20,15:40:20,845,25,,,,8399.35,0
6049110,15:41:11,15:41:11,846,26,,,,8681.98,0
6049110,15:42:02,15:42:02,847,27,,,,9022.11,0
6049110,15:42:58,15:42:58,848,28,,,,9373.06,0
6049110,15:43:31,15:43:31,5001,29,,,,9545.77,0
6049110,15:44:17,15:44:17,5002,30,,,,9711.63,0
6049110,15:45:00,15:45:00,5003,31,,,,9927.64,0
6049110,15:45:45,15:45:45,5004,32,,,,10154.47,0
6049110,15:46:54,15:46:54,5005,33,,,,10451.51,0
6049110,15:47:40,15:47:40,852,34,,,,10643.39,0
6049110,15:49:00,15:49:00,10732,35,,,,11220.36,
6049110,15:50:46,15:50:46,5006,36,,,,11992.77,0
6049110,15:51:13,15:51:13,5007,37,,,,12157.4,0
6049110,15:52:05,15:52:05,5008,38,,,,12457.15,0
6049110,15:52:28,15:52:28,5009,39,,,,12591.38,0
6049110,15:53:03,15:53:03,5010,40,,,,12834.65,0
6049110,15:53:30,15:53:30,5011,41,,,,13007.13,0
6049110,15:54:00,15:54:00,5012,42,,,,13160.05,
6049110,15:54:40,15:54:40,5013,43,,,,13349.79,0
6049110,15:55:28,15:55:28,5014,44,,,,13653.67,0
6049110,15:56:33,15:56:33,5015,45,,,,13930.83,0
6049110,15:57:34,15:57:34,5016,46,,,,14248.68,0
6049110,15:58:22,15:58:22,5017,47,,,,14433.02,0
6049110,15:59:05,15:59:05,5018,48,,,,14602.54,0
6049110,16:00:10,16:00:10,4931,49,,,,14901.26,0
6049110,16:00:53,16:00:53,340,50,,,,15089.53,0
6049110,16:01:26,16:01:26,7749,51,,,,15282.2,0
6049110,16:04:00,16:04:00,9952,52,,1,,16128.79,
6212020,17:51:00,17:51:00,10737,1,,,1,0,
6212020,17:54:37,17:54:37,10147,2,,,,663.24,0
6212020,18:03:00,18:03:00,464,3,,,,3039.87,
6212020,18:03:41,18:03:41,465,4,,,,3367.05,0
6212020,18:04:15,18:04:15,466,5,,,,3550.56,0
6212020,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212020,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212020,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212020,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212020,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212020,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212020,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212020,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212020,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212020,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212020,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212020,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212020,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212020,18:13:00,18:13:00,2043,19,,,,6765.87,
6212020,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212020,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212020,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212020,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212020,18:17:08,18:17:08,844,24,,,,8102.34,0
6212020,18:17:57,18:17:57,845,25,,,,8399.35,0
6212020,18:18:44,18:18:44,846,26,,,,8681.98,0
6212020,18:19:31,18:19:31,847,27,,,,9022.11,0
6212020,18:20:24,18:20:24,848,28,,,,9373.06,0
6212020,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212020,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212020,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212020,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212020,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212020,18:24:46,18:24:46,852,34,,,,10643.39,0
6212020,18:26:00,18:26:00,10732,35,,,,11220.36,
6212020,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212020,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212020,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212020,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212020,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212020,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212020,18:33:00,18:33:00,5012,42,,,,13160.05,
6212020,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212020,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212020,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212020,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212020,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212020,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212020,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212020,18:41:57,18:41:57,340,50,,,,15089.53,0
6212020,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212020,18:46:00,18:46:00,9952,52,,1,,16128.79,
6212030,17:51:00,17:51:00,10737,1,,,1,0,
6212030,17:54:37,17:54:37,10147,2,,,,663.24,0
6212030,18:03:00,18:03:00,464,3,,,,3039.87,
6212030,18:03:41,18:03:41,465,4,,,,3367.05,0
6212030,18:04:15,18:04:15,466,5,,,,3550.56,0
6212030,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212030,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212030,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212030,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212030,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212030,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212030,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212030,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212030,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212030,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212030,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212030,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212030,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212030,18:13:00,18:13:00,2043,19,,,,6765.87,
6212030,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212030,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212030,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212030,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212030,18:17:08,18:17:08,844,24,,,,8102.34,0
6212030,18:17:57,18:17:57,845,25,,,,8399.35,0
6212030,18:18:44,18:18:44,846,26,,,,8681.98,0
6212030,18:19:31,18:19:31,847,27,,,,9022.11,0
6212030,18:20:24,18:20:24,848,28,,,,9373.06,0
6212030,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212030,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212030,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212030,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212030,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212030,18:24:46,18:24:46,852,34,,,,10643.39,0
6212030,18:26:00,18:26:00,10732,35,,,,11220.36,
6212030,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212030,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212030,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212030,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212030,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212030,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212030,18:33:00,18:33:00,5012,42,,,,13160.05,
6212030,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212030,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212030,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212030,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212030,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212030,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212030,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212030,18:41:57,18:41:57,340,50,,,,15089.53,0
6212030,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212030,18:46:00,18:46:00,9952,52,,1,,16128.79,
6212040,17:51:00,17:51:00,10737,1,,,1,0,
6212040,17:54:37,17:54:37,10147,2,,,,663.24,0
6212040,18:03:00,18:03:00,464,3,,,,3039.87,
6212040,18:03:41,18:03:41,465,4,,,,3367.05,0
6212040,18:04:15,18:04:15,466,5,,,,3550.56,0
6212040,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212040,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212040,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212040,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212040,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212040,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212040,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212040,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212040,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212040,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212040,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212040,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212040,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212040,18:13:00,18:13:00,2043,19,,,,6765.87,
6212040,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212040,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212040,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212040,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212040,18:17:08,18:17:08,844,24,,,,8102.34,0
6212040,18:17:57,18:17:57,845,25,,,,8399.35,0
6212040,18:18:44,18:18:44,846,26,,,,8681.98,0
6212040,18:19:31,18:19:31,847,27,,,,9022.11,0
6212040,18:20:24,18:20:24,848,28,,,,9373.06,0
6212040,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212040,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212040,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212040,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212040,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212040,18:24:46,18:24:46,852,34,,,,10643.39,0
6212040,18:26:00,18:26:00,10732,35,,,,11220.36,
6212040,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212040,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212040,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212040,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212040,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212040,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212040,18:33:00,18:33:00,5012,42,,,,13160.05,
6212040,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212040,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212040,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212040,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212040,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212040,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212040,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212040,18:41:57,18:41:57,340,50,,,,15089.53,0
6212040,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212040,18:46:00,18:46:00,9952,52,,1,,16128.79,
6212050,17:51:00,17:51:00,10737,1,,,1,0,
6212050,17:54:37,17:54:37,10147,2,,,,663.24,0
6212050,18:03:00,18:03:00,464,3,,,,3039.87,
6212050,18:03:41,18:03:41,465,4,,,,3367.05,0
6212050,18:04:15,18:04:15,466,5,,,,3550.56,0
6212050,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212050,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212050,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212050,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212050,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212050,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212050,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212050,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212050,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212050,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212050,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212050,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212050,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212050,18:13:00,18:13:00,2043,19,,,,6765.87,
6212050,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212050,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212050,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212050,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212050,18:17:08,18:17:08,844,24,,,,8102.34,0
6212050,18:17:57,18:17:57,845,25,,,,8399.35,0
6212050,18:18:44,18:18:44,846,26,,,,8681.98,0
6212050,18:19:31,18:19:31,847,27,,,,9022.11,0
6212050,18:20:24,18:20:24,848,28,,,,9373.06,0
6212050,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212050,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212050,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212050,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212050,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212050,18:24:46,18:24:46,852,34,,,,10643.39,0
6212050,18:26:00,18:26:00,10732,35,,,,11220.36,
6212050,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212050,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212050,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212050,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212050,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212050,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212050,18:33:00,18:33:00,5012,42,,,,13160.05,
6212050,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212050,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212050,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212050,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212050,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212050,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212050,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212050,18:41:57,18:41:57,340,50,,,,15089.53,0
6212050,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212050,18:46:00,18:46:00,9952,52,,1,,16128.79,
6212060,17:51:00,17:51:00,10737,1,,,1,0,
6212060,17:54:37,17:54:37,10147,2,,,,663.24,0
6212060,18:03:00,18:03:00,464,3,,,,3039.87,
6212060,18:03:41,18:03:41,465,4,,,,3367.05,0
6212060,18:04:15,18:04:15,466,5,,,,3550.56,0
6212060,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212060,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212060,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212060,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212060,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212060,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212060,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212060,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212060,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212060,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212060,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212060,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212060,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212060,18:13:00,18:13:00,2043,19,,,,6765.87,
6212060,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212060,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212060,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212060,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212060,18:17:08,18:17:08,844,24,,,,8102.34,0
6212060,18:17:57,18:17:57,845,25,,,,8399.35,0
6212060,18:18:44,18:18:44,846,26,,,,8681.98,0
6212060,18:19:31,18:19:31,847,27,,,,9022.11,0
6212060,18:20:24,18:20:24,848,28,,,,9373.06,0
6212060,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212060,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212060,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212060,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212060,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212060,18:24:46,18:24:46,852,34,,,,10643.39,0
6212060,18:26:00,18:26:00,10732,35,,,,11220.36,
6212060,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212060,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212060,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212060,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212060,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212060,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212060,18:33:00,18:33:00,5012,42,,,,13160.05,
6212060,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212060,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212060,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212060,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212060,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212060,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212060,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212060,18:41:57,18:41:57,340,50,,,,15089.53,0
6212060,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212060,18:46:00,18:46:00,9952,52,,1,,16128.79,
6212090,17:51:00,17:51:00,10737,1,,,1,0,
6212090,17:54:37,17:54:37,10147,2,,,,663.24,0
6212090,18:03:00,18:03:00,464,3,,,,3039.87,
6212090,18:03:41,18:03:41,465,4,,,,3367.05,0
6212090,18:04:15,18:04:15,466,5,,,,3550.56,0
6212090,18:04:48,18:04:48,2030,6,,,,3831.16,0
6212090,18:05:42,18:05:42,2031,7,,,,4068.77,0
6212090,18:06:10,18:06:10,2032,8,,,,4235.97,0
6212090,18:06:39,18:06:39,2033,9,,,,4401.77,0
6212090,18:07:11,18:07:11,2034,10,,,,4589.5,0
6212090,18:07:47,18:07:47,2035,11,,,,4788.55,0
6212090,18:08:30,18:08:30,2036,12,,,,5058.47,0
6212090,18:09:04,18:09:04,2037,13,,,,5229.78,0
6212090,18:09:45,18:09:45,2038,14,,,,5505.36,0
6212090,18:10:07,18:10:07,2039,15,,,,5646.05,0
6212090,18:11:07,18:11:07,2040,16,,,,6078.55,0
6212090,18:11:54,18:11:54,2041,17,,,,6389.62,0
6212090,18:12:28,18:12:28,2042,18,,,,6569.8,0
6212090,18:13:00,18:13:00,2043,19,,,,6765.87,
6212090,18:14:04,18:14:04,2044,20,,,,7084.04,0
6212090,18:14:45,18:14:45,2045,21,,,,7315.58,0
6212090,18:15:28,18:15:28,2046,22,,,,7519.92,0
6212090,18:16:14,18:16:14,2047,23,,,,7771.52,0
6212090,18:17:08,18:17:08,844,24,,,,8102.34,0
6212090,18:17:57,18:17:57,845,25,,,,8399.35,0
6212090,18:18:44,18:18:44,846,26,,,,8681.98,0
6212090,18:19:31,18:19:31,847,27,,,,9022.11,0
6212090,18:20:24,18:20:24,848,28,,,,9373.06,0
6212090,18:20:54,18:20:54,5001,29,,,,9545.77,0
6212090,18:21:38,18:21:38,5002,30,,,,9711.63,0
6212090,18:22:17,18:22:17,5003,31,,,,9927.64,0
6212090,18:22:59,18:22:59,5004,32,,,,10154.47,0
6212090,18:24:03,18:24:03,5005,33,,,,10451.51,0
6212090,18:24:46,18:24:46,852,34,,,,10643.39,0
6212090,18:26:00,18:26:00,10732,35,,,,11220.36,
6212090,18:28:29,18:28:29,5006,36,,,,11992.77,0
6212090,18:29:06,18:29:06,5007,37,,,,12157.4,0
6212090,18:30:19,18:30:19,5008,38,,,,12457.15,0
6212090,18:30:51,18:30:51,5009,39,,,,12591.38,0
6212090,18:31:41,18:31:41,5010,40,,,,12834.65,0
6212090,18:32:18,18:32:18,5011,41,,,,13007.13,0
6212090,18:33:00,18:33:00,5012,42,,,,13160.05,
6212090,18:33:52,18:33:52,5013,43,,,,13349.79,0
6212090,18:34:54,18:34:54,5014,44,,,,13653.67,0
6212090,18:36:19,18:36:19,5015,45,,,,13930.83,0
6212090,18:37:38,18:37:38,5016,46,,,,14248.68,0
6212090,18:38:40,18:38:40,5017,47,,,,14433.02,0
6212090,18:39:36,18:39:36,5018,48,,,,14602.54,0
6212090,18:41:01,18:41:01,4931,49,,,,14901.26,0
6212090,18:41:57,18:41:57,340,50,,,,15089.53,0
6212090,18:42:40,18:42:40,7749,51,,,,15282.2,0
6212090,18:46:00,18:46:00,9952,52,,1,,16128.79,
6258020,14:16:00,14:16:00,10737,1,,,1,0,
6258020,14:19:37,14:19:37,10147,2,,,,663.24,0
6258020,14:28:00,14:28:00,464,3,,,,3039.87,
6258020,14:28:41,14:28:41,465,4,,,,3367.05,0
6258020,14:29:15,14:29:15,466,5,,,,3550.56,0
6258020,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258020,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258020,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258020,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258020,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258020,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258020,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258020,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258020,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258020,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258020,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258020,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258020,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258020,14:38:00,14:38:00,2043,19,,,,6765.87,
6258020,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258020,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258020,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258020,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258020,14:42:46,14:42:46,844,24,,,,8102.34,0
6258020,14:43:43,14:43:43,845,25,,,,8399.35,0
6258020,14:44:37,14:44:37,846,26,,,,8681.98,0
6258020,14:45:32,14:45:32,847,27,,,,9022.11,0
6258020,14:46:33,14:46:33,848,28,,,,9373.06,0
6258020,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258020,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258020,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258020,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258020,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258020,14:51:35,14:51:35,852,34,,,,10643.39,0
6258020,14:53:00,14:53:00,10732,35,,,,11220.36,
6258020,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258020,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258020,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258020,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258020,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258020,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258020,15:01:00,15:01:00,5012,42,,,,13160.05,
6258020,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258020,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258020,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258020,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258020,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258020,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258020,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258020,15:11:20,15:11:20,340,50,,,,15089.53,0
6258020,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258020,15:16:00,15:16:00,9952,52,,1,,16128.79,
6258030,14:16:00,14:16:00,10737,1,,,1,0,
6258030,14:19:37,14:19:37,10147,2,,,,663.24,0
6258030,14:28:00,14:28:00,464,3,,,,3039.87,
6258030,14:28:41,14:28:41,465,4,,,,3367.05,0
6258030,14:29:15,14:29:15,466,5,,,,3550.56,0
6258030,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258030,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258030,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258030,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258030,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258030,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258030,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258030,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258030,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258030,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258030,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258030,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258030,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258030,14:38:00,14:38:00,2043,19,,,,6765.87,
6258030,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258030,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258030,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258030,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258030,14:42:46,14:42:46,844,24,,,,8102.34,0
6258030,14:43:43,14:43:43,845,25,,,,8399.35,0
6258030,14:44:37,14:44:37,846,26,,,,8681.98,0
6258030,14:45:32,14:45:32,847,27,,,,9022.11,0
6258030,14:46:33,14:46:33,848,28,,,,9373.06,0
6258030,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258030,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258030,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258030,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258030,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258030,14:51:35,14:51:35,852,34,,,,10643.39,0
6258030,14:53:00,14:53:00,10732,35,,,,11220.36,
6258030,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258030,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258030,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258030,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258030,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258030,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258030,15:01:00,15:01:00,5012,42,,,,13160.05,
6258030,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258030,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258030,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258030,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258030,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258030,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258030,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258030,15:11:20,15:11:20,340,50,,,,15089.53,0
6258030,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258030,15:16:00,15:16:00,9952,52,,1,,16128.79,
6258040,14:16:00,14:16:00,10737,1,,,1,0,
6258040,14:19:37,14:19:37,10147,2,,,,663.24,0
6258040,14:28:00,14:28:00,464,3,,,,3039.87,
6258040,14:28:41,14:28:41,465,4,,,,3367.05,0
6258040,14:29:15,14:29:15,466,5,,,,3550.56,0
6258040,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258040,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258040,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258040,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258040,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258040,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258040,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258040,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258040,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258040,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258040,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258040,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258040,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258040,14:38:00,14:38:00,2043,19,,,,6765.87,
6258040,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258040,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258040,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258040,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258040,14:42:46,14:42:46,844,24,,,,8102.34,0
6258040,14:43:43,14:43:43,845,25,,,,8399.35,0
6258040,14:44:37,14:44:37,846,26,,,,8681.98,0
6258040,14:45:32,14:45:32,847,27,,,,9022.11,0
6258040,14:46:33,14:46:33,848,28,,,,9373.06,0
6258040,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258040,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258040,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258040,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258040,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258040,14:51:35,14:51:35,852,34,,,,10643.39,0
6258040,14:53:00,14:53:00,10732,35,,,,11220.36,
6258040,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258040,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258040,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258040,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258040,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258040,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258040,15:01:00,15:01:00,5012,42,,,,13160.05,
6258040,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258040,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258040,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258040,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258040,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258040,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258040,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258040,15:11:20,15:11:20,340,50,,,,15089.53,0
6258040,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258040,15:16:00,15:16:00,9952,52,,1,,16128.79,
6258050,14:16:00,14:16:00,10737,1,,,1,0,
6258050,14:19:37,14:19:37,10147,2,,,,663.24,0
6258050,14:28:00,14:28:00,464,3,,,,3039.87,
6258050,14:28:41,14:28:41,465,4,,,,3367.05,0
6258050,14:29:15,14:29:15,466,5,,,,3550.56,0
6258050,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258050,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258050,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258050,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258050,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258050,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258050,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258050,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258050,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258050,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258050,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258050,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258050,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258050,14:38:00,14:38:00,2043,19,,,,6765.87,
6258050,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258050,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258050,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258050,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258050,14:42:46,14:42:46,844,24,,,,8102.34,0
6258050,14:43:43,14:43:43,845,25,,,,8399.35,0
6258050,14:44:37,14:44:37,846,26,,,,8681.98,0
6258050,14:45:32,14:45:32,847,27,,,,9022.11,0
6258050,14:46:33,14:46:33,848,28,,,,9373.06,0
6258050,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258050,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258050,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258050,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258050,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258050,14:51:35,14:51:35,852,34,,,,10643.39,0
6258050,14:53:00,14:53:00,10732,35,,,,11220.36,
6258050,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258050,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258050,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258050,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258050,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258050,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258050,15:01:00,15:01:00,5012,42,,,,13160.05,
6258050,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258050,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258050,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258050,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258050,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258050,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258050,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258050,15:11:20,15:11:20,340,50,,,,15089.53,0
6258050,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258050,15:16:00,15:16:00,9952,52,,1,,16128.79,
6258060,14:16:00,14:16:00,10737,1,,,1,0,
6258060,14:19:37,14:19:37,10147,2,,,,663.24,0
6258060,14:28:00,14:28:00,464,3,,,,3039.87,
6258060,14:28:41,14:28:41,465,4,,,,3367.05,0
6258060,14:29:15,14:29:15,466,5,,,,3550.56,0
6258060,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258060,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258060,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258060,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258060,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258060,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258060,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258060,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258060,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258060,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258060,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258060,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258060,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258060,14:38:00,14:38:00,2043,19,,,,6765.87,
6258060,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258060,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258060,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258060,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258060,14:42:46,14:42:46,844,24,,,,8102.34,0
6258060,14:43:43,14:43:43,845,25,,,,8399.35,0
6258060,14:44:37,14:44:37,846,26,,,,8681.98,0
6258060,14:45:32,14:45:32,847,27,,,,9022.11,0
6258060,14:46:33,14:46:33,848,28,,,,9373.06,0
6258060,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258060,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258060,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258060,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258060,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258060,14:51:35,14:51:35,852,34,,,,10643.39,0
6258060,14:53:00,14:53:00,10732,35,,,,11220.36,
6258060,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258060,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258060,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258060,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258060,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258060,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258060,15:01:00,15:01:00,5012,42,,,,13160.05,
6258060,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258060,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258060,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258060,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258060,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258060,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258060,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258060,15:11:20,15:11:20,340,50,,,,15089.53,0
6258060,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258060,15:16:00,15:16:00,9952,52,,1,,16128.79,
6258090,14:16:00,14:16:00,10737,1,,,1,0,
6258090,14:19:37,14:19:37,10147,2,,,,663.24,0
6258090,14:28:00,14:28:00,464,3,,,,3039.87,
6258090,14:28:41,14:28:41,465,4,,,,3367.05,0
6258090,14:29:15,14:29:15,466,5,,,,3550.56,0
6258090,14:29:48,14:29:48,2030,6,,,,3831.16,0
6258090,14:30:42,14:30:42,2031,7,,,,4068.77,0
6258090,14:31:10,14:31:10,2032,8,,,,4235.97,0
6258090,14:31:39,14:31:39,2033,9,,,,4401.77,0
6258090,14:32:11,14:32:11,2034,10,,,,4589.5,0
6258090,14:32:47,14:32:47,2035,11,,,,4788.55,0
6258090,14:33:30,14:33:30,2036,12,,,,5058.47,0
6258090,14:34:04,14:34:04,2037,13,,,,5229.78,0
6258090,14:34:45,14:34:45,2038,14,,,,5505.36,0
6258090,14:35:07,14:35:07,2039,15,,,,5646.05,0
6258090,14:36:07,14:36:07,2040,16,,,,6078.55,0
6258090,14:36:54,14:36:54,2041,17,,,,6389.62,0
6258090,14:37:28,14:37:28,2042,18,,,,6569.8,0
6258090,14:38:00,14:38:00,2043,19,,,,6765.87,
6258090,14:39:13,14:39:13,2044,20,,,,7084.04,0
6258090,14:40:01,14:40:01,2045,21,,,,7315.58,0
6258090,14:40:51,14:40:51,2046,22,,,,7519.92,0
6258090,14:41:43,14:41:43,2047,23,,,,7771.52,0
6258090,14:42:46,14:42:46,844,24,,,,8102.34,0
6258090,14:43:43,14:43:43,845,25,,,,8399.35,0
6258090,14:44:37,14:44:37,846,26,,,,8681.98,0
6258090,14:45:32,14:45:32,847,27,,,,9022.11,0
6258090,14:46:33,14:46:33,848,28,,,,9373.06,0
6258090,14:47:07,14:47:07,5001,29,,,,9545.77,0
6258090,14:47:57,14:47:57,5002,30,,,,9711.63,0
6258090,14:48:43,14:48:43,5003,31,,,,9927.64,0
6258090,14:49:31,14:49:31,5004,32,,,,10154.47,0
6258090,14:50:45,14:50:45,5005,33,,,,10451.51,0
6258090,14:51:35,14:51:35,852,34,,,,10643.39,0
6258090,14:53:00,14:53:00,10732,35,,,,11220.36,
6258090,14:55:51,14:55:51,5006,36,,,,11992.77,0
6258090,14:56:33,14:56:33,5007,37,,,,12157.4,0
6258090,14:57:57,14:57:57,5008,38,,,,12457.15,0
6258090,14:58:33,14:58:33,5009,39,,,,12591.38,0
6258090,14:59:30,14:59:30,5010,40,,,,12834.65,0
6258090,15:00:12,15:00:12,5011,41,,,,13007.13,0
6258090,15:01:00,15:01:00,5012,42,,,,13160.05,
6258090,15:02:00,15:02:00,5013,43,,,,13349.79,0
6258090,15:03:12,15:03:12,5014,44,,,,13653.67,0
6258090,15:04:50,15:04:50,5015,45,,,,13930.83,0
6258090,15:06:21,15:06:21,5016,46,,,,14248.68,0
6258090,15:07:33,15:07:33,5017,47,,,,14433.02,0
6258090,15:08:37,15:08:37,5018,48,,,,14602.54,0
6258090,15:10:15,15:10:15,4931,49,,,,14901.26,0
6258090,15:11:20,15:11:20,340,50,,,,15089.53,0
6258090,15:12:09,15:12:09,7749,51,,,,15282.2,0
6258090,15:16:00,15:16:00,9952,52,,1,,16128.79,
6337070,06:44:00,06:44:00,464,1,,,1,0,
6337070,06:44:43,06:44:43,465,2,,,,342.38,0
6337070,06:45:16,06:45:16,466,3,,,,525.89,0
6337070,06:45:50,06:45:50,2030,4,,,,806.49,0
6337070,06:46:43,06:46:43,2031,5,,,,1044.1,0
6337070,06:47:11,06:47:11,2032,6,,,,1211.3,0
6337070,06:47:41,06:47:41,2033,7,,,,1377.1,0
6337070,06:48:12,06:48:12,2034,8,,,,1564.83,0
6337070,06:48:48,06:48:48,2035,9,,,,1763.88,0
6337070,06:49:31,06:49:31,2036,10,,,,2033.8,0
6337070,06:50:05,06:50:05,2037,11,,,,2205.11,0
6337070,06:50:46,06:50:46,2038,12,,,,2480.69,0
6337070,06:51:08,06:51:08,2039,13,,,,2621.38,0
6337070,06:52:07,06:52:07,2040,14,,,,3053.88,0
6337070,06:52:54,06:52:54,2041,15,,,,3364.95,0
6337070,06:53:28,06:53:28,2042,16,,,,3545.13,0
6337070,06:54:00,06:54:00,2043,17,,,,3741.2,
6337070,06:55:06,06:55:06,2044,18,,,,4059.37,0
6337070,06:55:49,06:55:49,2045,19,,,,4290.91,0
6337070,06:56:34,06:56:34,2046,20,,,,4495.25,0
6337070,06:57:21,06:57:21,2047,21,,,,4746.85,0
6337070,06:58:18,06:58:18,844,22,,,,5077.67,0
6337070,06:59:08,06:59:08,845,23,,,,5374.68,0
6337070,06:59:57,06:59:57,846,24,,,,5657.31,0
6337070,07:00:29,07:00:29,847,25,,,,5995.71,0
6337070,07:01:19,07:01:19,848,26,,,,6334.71,0
6337070,07:01:45,07:01:45,5001,27,,,,6487.68,0
6337070,07:02:30,07:02:30,5002,28,,,,6653.54,0
6337070,07:03:11,07:03:11,5003,29,,,,6869.55,0
6337070,07:03:54,07:03:54,5004,30,,,,7096.38,0
6337070,07:05:00,07:05:00,5005,31,,,,7393.42,0
6337070,07:05:43,07:05:43,852,32,,,,7584.76,0
6337070,07:07:00,07:07:00,10732,33,,,,8161.73,
6337070,07:08:46,07:08:46,5006,34,,,,8934.14,0
6337070,07:09:12,07:09:12,5007,35,,,,9098.77,0
6337070,07:10:04,07:10:04,5008,36,,,,9398.52,0
6337070,07:10:26,07:10:26,5009,37,,,,9532.75,0
6337070,07:11:04,07:11:04,5010,38,,,,9775.99,0
6337070,07:11:30,07:11:30,5011,39,,,,9948.47,0
6337070,07:12:00,07:12:00,5012,40,,,,10101.39,
6337070,07:12:32,07:12:32,5013,41,,,,10291.13,0
6337070,07:13:11,07:13:11,5014,42,,,,10595.01,0
6337070,07:14:04,07:14:04,5015,43,,,,10872.17,0
6337070,07:14:52,07:14:52,5016,44,,,,11190.02,0
6337070,07:15:31,07:15:31,5017,45,,,,11374.36,0
6337070,07:16:06,07:16:06,5018,46,,,,11543.88,0
6337070,07:16:58,07:16:58,4931,47,,,,11842.6,0
6337070,07:17:39,07:17:39,340,48,,,,12026.61,0
6337070,07:18:04,07:18:04,7749,49,,,,12220.92,0
6337070,07:20:00,07:20:00,9952,50,,1,,13053.32,
6337100,06:44:00,06:44:00,464,1,,,1,0,
6337100,06:44:43,06:44:43,465,2,,,,342.38,0
6337100,06:45:16,06:45:16,466,3,,,,525.89,0
6337100,06:45:50,06:45:50,2030,4,,,,806.49,0
6337100,06:46:43,06:46:43,2031,5,,,,1044.1,0
6337100,06:47:11,06:47:11,2032,6,,,,1211.3,0
6337100,06:47:41,06:47:41,2033,7,,,,1377.1,0
6337100,06:48:12,06:48:12,2034,8,,,,1564.83,0
6337100,06:48:48,06:48:48,2035,9,,,,1763.88,0
6337100,06:49:31,06:49:31,2036,10,,,,2033.8,0
6337100,06:50:05,06:50:05,2037,11,,,,2205.11,0
6337100,06:50:46,06:50:46,2038,12,,,,2480.69,0
6337100,06:51:08,06:51:08,2039,13,,,,2621.38,0
6337100,06:52:07,06:52:07,2040,14,,,,3053.88,0
6337100,06:52:54,06:52:54,2041,15,,,,3364.95,0
6337100,06:53:28,06:53:28,2042,16,,,,3545.13,0
6337100,06:54:00,06:54:00,2043,17,,,,3741.2,
6337100,06:55:06,06:55:06,2044,18,,,,4059.37,0
6337100,06:55:49,06:55:49,2045,19,,,,4290.91,0
6337100,06:56:34,06:56:34,2046,20,,,,4495.25,0
6337100,06:57:21,06:57:21,2047,21,,,,4746.85,0
6337100,06:58:18,06:58:18,844,22,,,,5077.67,0
6337100,06:59:08,06:59:08,845,23,,,,5374.68,0
6337100,06:59:57,06:59:57,846,24,,,,5657.31,0
6337100,07:00:29,07:00:29,847,25,,,,5995.71,0
6337100,07:01:19,07:01:19,848,26,,,,6334.71,0
6337100,07:01:45,07:01:45,5001,27,,,,6487.68,0
6337100,07:02:30,07:02:30,5002,28,,,,6653.54,0
6337100,07:03:11,07:03:11,5003,29,,,,6869.55,0
6337100,07:03:54,07:03:54,5004,30,,,,7096.38,0
6337100,07:05:00,07:05:00,5005,31,,,,7393.42,0
6337100,07:05:43,07:05:43,852,32,,,,7584.76,0
6337100,07:07:00,07:07:00,10732,33,,,,8161.73,
6337100,07:08:46,07:08:46,5006,34,,,,8934.14,0
6337100,07:09:12,07:09:12,5007,35,,,,9098.77,0
6337100,07:10:04,07:10:04,5008,36,,,,9398.52,0
6337100,07:10:26,07:10:26,5009,37,,,,9532.75,0
6337100,07:11:04,07:11:04,5010,38,,,,9775.99,0
6337100,07:11:30,07:11:30,5011,39,,,,9948.47,0
6337100,07:12:00,07:12:00,5012,40,,,,10101.39,
6337100,07:12:32,07:12:32,5013,41,,,,10291.13,0
6337100,07:13:11,07:13:11,5014,42,,,,10595.01,0
6337100,07:14:04,07:14:04,5015,43,,,,10872.17,0
6337100,07:14:52,07:14:52,5016,44,,,,11190.02,0
6337100,07:15:31,07:15:31,5017,45,,,,11374.36,0
6337100,07:16:06,07:16:06,5018,46,,,,11543.88,0
6337100,07:16:58,07:16:58,4931,47,,,,11842.6,0
6337100,07:17:39,07:17:39,340,48,,,,12026.61,0
6337100,07:18:04,07:18:04,7749,49,,,,12220.92,0
6337100,07:20:00,07:20:00,9952,50,,1,,13053.32,
6502070,14:04:00,14:04:00,10737,1,,,1,0,
6502070,14:07:37,14:07:37,10147,2,,,,663.24,0
6502070,14:16:00,14:16:00,464,3,,,,3039.87,
6502070,14:16:45,14:16:45,465,4,,,,3367.05,0
6502070,14:17:22,14:17:22,466,5,,,,3550.56,0
6502070,14:17:59,14:17:59,2030,6,,,,3831.16,0
6502070,14:18:58,14:18:58,2031,7,,,,4068.77,0
6502070,14:19:29,14:19:29,2032,8,,,,4235.97,0
6502070,14:20:01,14:20:01,2033,9,,,,4401.77,0
6502070,14:20:36,14:20:36,2034,10,,,,4589.5,0
6502070,14:21:15,14:21:15,2035,11,,,,4788.55,0
6502070,14:22:03,14:22:03,2036,12,,,,5058.47,0
6502070,14:22:40,14:22:40,2037,13,,,,5229.78,0
6502070,14:23:26,14:23:26,2038,14,,,,5505.36,0
6502070,14:23:50,14:23:50,2039,15,,,,5646.05,0
6502070,14:24:55,14:24:55,2040,16,,,,6078.55,0
6502070,14:25:48,14:25:48,2041,17,,,,6389.62,0
6502070,14:26:25,14:26:25,2042,18,,,,6569.8,0
6502070,14:27:00,14:27:00,2043,19,,,,6765.87,
6502070,14:28:08,14:28:08,2044,20,,,,7084.04,0
6502070,14:28:53,14:28:53,2045,21,,,,7315.58,0
6502070,14:29:40,14:29:40,2046,22,,,,7519.92,0
6502070,14:30:28,14:30:28,2047,23,,,,7771.52,0
6502070,14:31:27,14:31:27,844,24,,,,8102.34,0
6502070,14:32:20,14:32:20,845,25,,,,8399.35,0
6502070,14:33:11,14:33:11,846,26,,,,8681.98,0
6502070,14:34:02,14:34:02,847,27,,,,9022.11,0
6502070,14:34:58,14:34:58,848,28,,,,9373.06,0
6502070,14:35:31,14:35:31,5001,29,,,,9545.77,0
6502070,14:36:17,14:36:17,5002,30,,,,9711.63,0
6502070,14:37:00,14:37:00,5003,31,,,,9927.64,0
6502070,14:37:45,14:37:45,5004,32,,,,10154.47,0
6502070,14:38:54,14:38:54,5005,33,,,,10451.51,0
6502070,14:39:40,14:39:40,852,34,,,,10643.39,0
6502070,14:41:00,14:41:00,10732,35,,,,11220.36,
6502070,14:42:46,14:42:46,5006,36,,,,11992.77,0
6502070,14:43:13,14:43:13,5007,37,,,,12157.4,0
6502070,14:44:05,14:44:05,5008,38,,,,12457.15,0
6502070,14:44:28,14:44:28,5009,39,,,,12591.38,0
6502070,14:45:03,14:45:03,5010,40,,,,12834.65,0
6502070,14:45:30,14:45:30,5011,41,,,,13007.13,0
6502070,14:46:00,14:46:00,5012,42,,,,13160.05,
6502070,14:46:40,14:46:40,5013,43,,,,13349.79,0
6502070,14:47:28,14:47:28,5014,44,,,,13653.67,0
6502070,14:48:33,14:48:33,5015,45,,,,13930.83,0
6502070,14:49:34,14:49:34,5016,46,,,,14248.68,0
6502070,14:50:22,14:50:22,5017,47,,,,14433.02,0
6502070,14:51:05,14:51:05,5018,48,,,,14602.54,0
6502070,14:52:10,14:52:10,4931,49,,,,14901.26,0
6502070,14:52:53,14:52:53,340,50,,,,15089.53,0
6502070,14:53:26,14:53:26,7749,51,,,,15282.2,0
6502070,14:56:00,14:56:00,9952,52,,1,,16128.79,
6502100,14:04:00,14:04:00,10737,1,,,1,0,
6502100,14:07:37,14:07:37,10147,2,,,,663.24,0
6502100,14:16:00,14:16:00,464,3,,,,3039.87,
6502100,14:16:45,14:16:45,465,4,,,,3367.05,0
6502100,14:17:22,14:17:22,466,5,,,,3550.56,0
6502100,14:17:59,14:17:59,2030,6,,,,3831.16,0
6502100,14:18:58,14:18:58,2031,7,,,,4068.77,0
6502100,14:19:29,14:19:29,2032,8,,,,4235.97,0
6502100,14:20:01,14:20:01,2033,9,,,,4401.77,0
6502100,14:20:36,14:20:36,2034,10,,,,4589.5,0
6502100,14:21:15,14:21:15,2035,11,,,,4788.55,0
6502100,14:22:03,14:22:03,2036,12,,,,5058.47,0
6502100,14:22:40,14:22:40,2037,13,,,,5229.78,0
6502100,14:23:26,14:23:26,2038,14,,,,5505.36,0
6502100,14:23:50,14:23:50,2039,15,,,,5646.05,0
6502100,14:24:55,14:24:55,2040,16,,,,6078.55,0
6502100,14:25:48,14:25:48,2041,17,,,,6389.62,0
6502100,14:26:25,14:26:25,2042,18,,,,6569.8,0
6502100,14:27:00,14:27:00,2043,19,,,,6765.87,
6502100,14:28:08,14:28:08,2044,20,,,,7084.04,0
6502100,14:28:53,14:28:53,2045,21,,,,7315.58,0
6502100,14:29:40,14:29:40,2046,22,,,,7519.92,0
6502100,14:30:28,14:30:28,2047,23,,,,7771.52,0
6502100,14:31:27,14:31:27,844,24,,,,8102.34,0
6502100,14:32:20,14:32:20,845,25,,,,8399.35,0
6502100,14:33:11,14:33:11,846,26,,,,8681.98,0
6502100,14:34:02,14:34:02,847,27,,,,9022.11,0
6502100,14:34:58,14:34:58,848,28,,,,9373.06,0
6502100,14:35:31,14:35:31,5001,29,,,,9545.77,0
6502100,14:36:17,14:36:17,5002,30,,,,9711.63,0
6502100,14:37:00,14:37:00,5003,31,,,,9927.64,0
6502100,14:37:45,14:37:45,5004,32,,,,10154.47,0
6502100,14:38:54,14:38:54,5005,33,,,,10451.51,0
6502100,14:39:40,14:39:40,852,34,,,,10643.39,0
6502100,14:41:00,14:41:00,10732,35,,,,11220.36,
6502100,14:42:46,14:42:46,5006,36,,,,11992.77,0
6502100,14:43:13,14:43:13,5007,37,,,,12157.4,0
6502100,14:44:05,14:44:05,5008,38,,,,12457.15,0
6502100,14:44:28,14:44:28,5009,39,,,,12591.38,0
6502100,14:45:03,14:45:03,5010,40,,,,12834.65,0
6502100,14:45:30,14:45:30,5011,41,,,,13007.13,0
6502100,14:46:00,14:46:00,5012,42,,,,13160.05,
6502100,14:46:40,14:46:40,5013,43,,,,13349.79,0
6502100,14:47:28,14:47:28,5014,44,,,,13653.67,0
6502100,14:48:33,14:48:33,5015,45,,,,13930.83,0
6502100,14:49:34,14:49:34,5016,46,,,,14248.68,0
6502100,14:50:22,14:50:22,5017,47,,,,14433.02,0
6502100,14:51:05,14:51:05,5018,48,,,,14602.54,0
6502100,14:52:10,14:52:10,4931,49,,,,14901.26,0
6502100,14:52:53,14:52:53,340,50,,,,15089.53,0
6502100,14:53:26,14:53:26,7749,51,,,,15282.2,0
6502100,14:56:00,14:56:00,9952,52,,1,,16128.79,
6678020,16:24:00,16:24:00,10737,1,,,1,0,
6678020,16:27:55,16:27:55,10147,2,,,,663.24,0
6678020,16:37:00,16:37:00,464,3,,,,3039.87,
6678020,16:37:49,16:37:49,465,4,,,,3367.05,0
6678020,16:38:30,16:38:30,466,5,,,,3550.56,0
6678020,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678020,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678020,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678020,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678020,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678020,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678020,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678020,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678020,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678020,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678020,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678020,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678020,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678020,16:49:00,16:49:00,2043,19,,,,6765.87,
6678020,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678020,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678020,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678020,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678020,16:54:06,16:54:06,844,24,,,,8102.34,0
6678020,16:55:06,16:55:06,845,25,,,,8399.35,0
6678020,16:56:04,16:56:04,846,26,,,,8681.98,0
6678020,16:57:02,16:57:02,847,27,,,,9022.11,0
6678020,16:58:07,16:58:07,848,28,,,,9373.06,0
6678020,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678020,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678020,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678020,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678020,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678020,17:03:29,17:03:29,852,34,,,,10643.39,0
6678020,17:05:00,17:05:00,10732,35,,,,11220.36,
6678020,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678020,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678020,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678020,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678020,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678020,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678020,17:13:00,17:13:00,5012,42,,,,13160.05,
6678020,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678020,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678020,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678020,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678020,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678020,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678020,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678020,17:22:38,17:22:38,340,50,,,,15089.53,0
6678020,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678020,17:27:00,17:27:00,9952,52,,1,,16128.79,
6678030,16:24:00,16:24:00,10737,1,,,1,0,
6678030,16:27:55,16:27:55,10147,2,,,,663.24,0
6678030,16:37:00,16:37:00,464,3,,,,3039.87,
6678030,16:37:49,16:37:49,465,4,,,,3367.05,0
6678030,16:38:30,16:38:30,466,5,,,,3550.56,0
6678030,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678030,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678030,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678030,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678030,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678030,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678030,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678030,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678030,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678030,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678030,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678030,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678030,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678030,16:49:00,16:49:00,2043,19,,,,6765.87,
6678030,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678030,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678030,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678030,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678030,16:54:06,16:54:06,844,24,,,,8102.34,0
6678030,16:55:06,16:55:06,845,25,,,,8399.35,0
6678030,16:56:04,16:56:04,846,26,,,,8681.98,0
6678030,16:57:02,16:57:02,847,27,,,,9022.11,0
6678030,16:58:07,16:58:07,848,28,,,,9373.06,0
6678030,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678030,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678030,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678030,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678030,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678030,17:03:29,17:03:29,852,34,,,,10643.39,0
6678030,17:05:00,17:05:00,10732,35,,,,11220.36,
6678030,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678030,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678030,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678030,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678030,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678030,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678030,17:13:00,17:13:00,5012,42,,,,13160.05,
6678030,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678030,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678030,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678030,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678030,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678030,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678030,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678030,17:22:38,17:22:38,340,50,,,,15089.53,0
6678030,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678030,17:27:00,17:27:00,9952,52,,1,,16128.79,
6678040,16:24:00,16:24:00,10737,1,,,1,0,
6678040,16:27:55,16:27:55,10147,2,,,,663.24,0
6678040,16:37:00,16:37:00,464,3,,,,3039.87,
6678040,16:37:49,16:37:49,465,4,,,,3367.05,0
6678040,16:38:30,16:38:30,466,5,,,,3550.56,0
6678040,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678040,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678040,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678040,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678040,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678040,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678040,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678040,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678040,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678040,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678040,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678040,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678040,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678040,16:49:00,16:49:00,2043,19,,,,6765.87,
6678040,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678040,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678040,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678040,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678040,16:54:06,16:54:06,844,24,,,,8102.34,0
6678040,16:55:06,16:55:06,845,25,,,,8399.35,0
6678040,16:56:04,16:56:04,846,26,,,,8681.98,0
6678040,16:57:02,16:57:02,847,27,,,,9022.11,0
6678040,16:58:07,16:58:07,848,28,,,,9373.06,0
6678040,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678040,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678040,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678040,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678040,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678040,17:03:29,17:03:29,852,34,,,,10643.39,0
6678040,17:05:00,17:05:00,10732,35,,,,11220.36,
6678040,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678040,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678040,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678040,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678040,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678040,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678040,17:13:00,17:13:00,5012,42,,,,13160.05,
6678040,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678040,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678040,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678040,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678040,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678040,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678040,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678040,17:22:38,17:22:38,340,50,,,,15089.53,0
6678040,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678040,17:27:00,17:27:00,9952,52,,1,,16128.79,
6678050,16:24:00,16:24:00,10737,1,,,1,0,
6678050,16:27:55,16:27:55,10147,2,,,,663.24,0
6678050,16:37:00,16:37:00,464,3,,,,3039.87,
6678050,16:37:49,16:37:49,465,4,,,,3367.05,0
6678050,16:38:30,16:38:30,466,5,,,,3550.56,0
6678050,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678050,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678050,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678050,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678050,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678050,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678050,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678050,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678050,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678050,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678050,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678050,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678050,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678050,16:49:00,16:49:00,2043,19,,,,6765.87,
6678050,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678050,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678050,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678050,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678050,16:54:06,16:54:06,844,24,,,,8102.34,0
6678050,16:55:06,16:55:06,845,25,,,,8399.35,0
6678050,16:56:04,16:56:04,846,26,,,,8681.98,0
6678050,16:57:02,16:57:02,847,27,,,,9022.11,0
6678050,16:58:07,16:58:07,848,28,,,,9373.06,0
6678050,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678050,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678050,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678050,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678050,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678050,17:03:29,17:03:29,852,34,,,,10643.39,0
6678050,17:05:00,17:05:00,10732,35,,,,11220.36,
6678050,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678050,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678050,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678050,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678050,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678050,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678050,17:13:00,17:13:00,5012,42,,,,13160.05,
6678050,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678050,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678050,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678050,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678050,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678050,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678050,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678050,17:22:38,17:22:38,340,50,,,,15089.53,0
6678050,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678050,17:27:00,17:27:00,9952,52,,1,,16128.79,
6678060,16:24:00,16:24:00,10737,1,,,1,0,
6678060,16:27:55,16:27:55,10147,2,,,,663.24,0
6678060,16:37:00,16:37:00,464,3,,,,3039.87,
6678060,16:37:49,16:37:49,465,4,,,,3367.05,0
6678060,16:38:30,16:38:30,466,5,,,,3550.56,0
6678060,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678060,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678060,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678060,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678060,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678060,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678060,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678060,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678060,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678060,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678060,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678060,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678060,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678060,16:49:00,16:49:00,2043,19,,,,6765.87,
6678060,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678060,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678060,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678060,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678060,16:54:06,16:54:06,844,24,,,,8102.34,0
6678060,16:55:06,16:55:06,845,25,,,,8399.35,0
6678060,16:56:04,16:56:04,846,26,,,,8681.98,0
6678060,16:57:02,16:57:02,847,27,,,,9022.11,0
6678060,16:58:07,16:58:07,848,28,,,,9373.06,0
6678060,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678060,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678060,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678060,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678060,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678060,17:03:29,17:03:29,852,34,,,,10643.39,0
6678060,17:05:00,17:05:00,10732,35,,,,11220.36,
6678060,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678060,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678060,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678060,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678060,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678060,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678060,17:13:00,17:13:00,5012,42,,,,13160.05,
6678060,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678060,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678060,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678060,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678060,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678060,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678060,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678060,17:22:38,17:22:38,340,50,,,,15089.53,0
6678060,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678060,17:27:00,17:27:00,9952,52,,1,,16128.79,
6678090,16:24:00,16:24:00,10737,1,,,1,0,
6678090,16:27:55,16:27:55,10147,2,,,,663.24,0
6678090,16:37:00,16:37:00,464,3,,,,3039.87,
6678090,16:37:49,16:37:49,465,4,,,,3367.05,0
6678090,16:38:30,16:38:30,466,5,,,,3550.56,0
6678090,16:39:10,16:39:10,2030,6,,,,3831.16,0
6678090,16:40:14,16:40:14,2031,7,,,,4068.77,0
6678090,16:40:48,16:40:48,2032,8,,,,4235.97,0
6678090,16:41:23,16:41:23,2033,9,,,,4401.77,0
6678090,16:42:01,16:42:01,2034,10,,,,4589.5,0
6678090,16:42:44,16:42:44,2035,11,,,,4788.55,0
6678090,16:43:36,16:43:36,2036,12,,,,5058.47,0
6678090,16:44:17,16:44:17,2037,13,,,,5229.78,0
6678090,16:45:07,16:45:07,2038,14,,,,5505.36,0
6678090,16:45:33,16:45:33,2039,15,,,,5646.05,0
6678090,16:46:44,16:46:44,2040,16,,,,6078.55,0
6678090,16:47:41,16:47:41,2041,17,,,,6389.62,0
6678090,16:48:21,16:48:21,2042,18,,,,6569.8,0
6678090,16:49:00,16:49:00,2043,19,,,,6765.87,
6678090,16:50:18,16:50:18,2044,20,,,,7084.04,0
6678090,16:51:09,16:51:09,2045,21,,,,7315.58,0
6678090,16:52:03,16:52:03,2046,22,,,,7519.92,0
6678090,16:52:58,16:52:58,2047,23,,,,7771.52,0
6678090,16:54:06,16:54:06,844,24,,,,8102.34,0
6678090,16:55:06,16:55:06,845,25,,,,8399.35,0
6678090,16:56:04,16:56:04,846,26,,,,8681.98,0
6678090,16:57:02,16:57:02,847,27,,,,9022.11,0
6678090,16:58:07,16:58:07,848,28,,,,9373.06,0
6678090,16:58:44,16:58:44,5001,29,,,,9545.77,0
6678090,16:59:37,16:59:37,5002,30,,,,9711.63,0
6678090,17:00:26,17:00:26,5003,31,,,,9927.64,0
6678090,17:01:17,17:01:17,5004,32,,,,10154.47,0
6678090,17:02:36,17:02:36,5005,33,,,,10451.51,0
6678090,17:03:29,17:03:29,852,34,,,,10643.39,0
6678090,17:05:00,17:05:00,10732,35,,,,11220.36,
6678090,17:07:51,17:07:51,5006,36,,,,11992.77,0
6678090,17:08:33,17:08:33,5007,37,,,,12157.4,0
6678090,17:09:57,17:09:57,5008,38,,,,12457.15,0
6678090,17:10:33,17:10:33,5009,39,,,,12591.38,0
6678090,17:11:30,17:11:30,5010,40,,,,12834.65,0
6678090,17:12:12,17:12:12,5011,41,,,,13007.13,0
6678090,17:13:00,17:13:00,5012,42,,,,13160.05,
6678090,17:13:56,17:13:56,5013,43,,,,13349.79,0
6678090,17:15:03,17:15:03,5014,44,,,,13653.67,0
6678090,17:16:35,17:16:35,5015,45,,,,13930.83,0
6678090,17:18:00,17:18:00,5016,46,,,,14248.68,0
6678090,17:19:07,17:19:07,5017,47,,,,14433.02,0
6678090,17:20:07,17:20:07,5018,48,,,,14602.54,0
6678090,17:21:38,17:21:38,4931,49,,,,14901.26,0
6678090,17:22:38,17:22:38,340,50,,,,15089.53,0
6678090,17:23:24,17:23:24,7749,51,,,,15282.2,0
6678090,17:27:00,17:27:00,9952,52,,1,,16128.79,
6713070,17:34:00,17:34:00,10737,1,,,1,0,
6713070,17:37:37,17:37:37,10147,2,,,,663.24,0
6713070,17:46:00,17:46:00,464,3,,,,3039.87,
6713070,17:46:45,17:46:45,465,4,,,,3367.05,0
6713070,17:47:22,17:47:22,466,5,,,,3550.56,0
6713070,17:47:59,17:47:59,2030,6,,,,3831.16,0
6713070,17:48:58,17:48:58,2031,7,,,,4068.77,0
6713070,17:49:29,17:49:29,2032,8,,,,4235.97,0
6713070,17:50:01,17:50:01,2033,9,,,,4401.77,0
6713070,17:50:36,17:50:36,2034,10,,,,4589.5,0
6713070,17:51:15,17:51:15,2035,11,,,,4788.55,0
6713070,17:52:03,17:52:03,2036,12,,,,5058.47,0
6713070,17:52:40,17:52:40,2037,13,,,,5229.78,0
6713070,17:53:26,17:53:26,2038,14,,,,5505.36,0
6713070,17:53:50,17:53:50,2039,15,,,,5646.05,0
6713070,17:54:55,17:54:55,2040,16,,,,6078.55,0
6713070,17:55:48,17:55:48,2041,17,,,,6389.62,0
6713070,17:56:25,17:56:25,2042,18,,,,6569.8,0
6713070,17:57:00,17:57:00,2043,19,,,,6765.87,
6713070,17:58:08,17:58:08,2044,20,,,,7084.04,0
6713070,17:58:53,17:58:53,2045,21,,,,7315.58,0
6713070,17:59:40,17:59:40,2046,22,,,,7519.92,0
6713070,18:00:28,18:00:28,2047,23,,,,7771.52,0
6713070,18:01:27,18:01:27,844,24,,,,8102.34,0
6713070,18:02:20,18:02:20,845,25,,,,8399.35,0
6713070,18:03:11,18:03:11,846,26,,,,8681.98,0
6713070,18:04:02,18:04:02,847,27,,,,9022.11,0
6713070,18:04:58,18:04:58,848,28,,,,9373.06,0
6713070,18:05:31,18:05:31,5001,29,,,,9545.77,0
6713070,18:06:17,18:06:17,5002,30,,,,9711.63,0
6713070,18:07:00,18:07:00,5003,31,,,,9927.64,0
6713070,18:07:45,18:07:45,5004,32,,,,10154.47,0
6713070,18:08:54,18:08:54,5005,33,,,,10451.51,0
6713070,18:09:40,18:09:40,852,34,,,,10643.39,0
6713070,18:11:00,18:11:00,10732,35,,,,11220.36,
6713070,18:12:46,18:12:46,5006,36,,,,11992.77,0
6713070,18:13:13,18:13:13,5007,37,,,,12157.4,0
6713070,18:14:05,18:14:05,5008,38,,,,12457.15,0
6713070,18:14:28,18:14:28,5009,39,,,,12591.38,0
6713070,18:15:03,18:15:03,5010,40,,,,12834.65,0
6713070,18:15:30,18:15:30,5011,41,,,,13007.13,0
6713070,18:16:00,18:16:00,5012,42,,,,13160.05,
6713070,18:16:40,18:16:40,5013,43,,,,13349.79,0
6713070,18:17:28,18:17:28,5014,44,,,,13653.67,0
6713070,18:18:33,18:18:33,5015,45,,,,13930.83,0
6713070,18:19:34,18:19:34,5016,46,,,,14248.68,0
6713070,18:20:22,18:20:22,5017,47,,,,14433.02,0
6713070,18:21:05,18:21:05,5018,48,,,,14602.54,0
6713070,18:22:10,18:22:10,4931,49,,,,14901.26,0
6713070,18:22:53,18:22:53,340,50,,,,15089.53,0
6713070,18:23:26,18:23:26,7749,51,,,,15282.2,0
6713070,18:26:00,18:26:00,9952,52,,1,,16128.79,
6713100,17:34:00,17:34:00,10737,1,,,1,0,
6713100,17:37:37,17:37:37,10147,2,,,,663.24,0
6713100,17:46:00,17:46:00,464,3,,,,3039.87,
6713100,17:46:45,17:46:45,465,4,,,,3367.05,0
6713100,17:47:22,17:47:22,466,5,,,,3550.56,0
6713100,17:47:59,17:47:59,2030,6,,,,3831.16,0
6713100,17:48:58,17:48:58,2031,7,,,,4068.77,0
6713100,17:49:29,17:49:29,2032,8,,,,4235.97,0
6713100,17:50:01,17:50:01,2033,9,,,,4401.77,0
6713100,17:50:36,17:50:36,2034,10,,,,4589.5,0
6713100,17:51:15,17:51:15,2035,11,,,,4788.55,0
6713100,17:52:03,17:52:03,2036,12,,,,5058.47,0
6713100,17:52:40,17:52:40,2037,13,,,,5229.78,0
6713100,17:53:26,17:53:26,2038,14,,,,5505.36,0
6713100,17:53:50,17:53:50,2039,15,,,,5646.05,0
6713100,17:54:55,17:54:55,2040,16,,,,6078.55,0
6713100,17:55:48,17:55:48,2041,17,,,,6389.62,0
6713100,17:56:25,17:56:25,2042,18,,,,6569.8,0
6713100,17:57:00,17:57:00,2043,19,,,,6765.87,
6713100,17:58:08,17:58:08,2044,20,,,,7084.04,0
6713100,17:58:53,17:58:53,2045,21,,,,7315.58,0
6713100,17:59:40,17:59:40,2046,22,,,,7519.92,0
6713100,18:00:28,18:00:28,2047,23,,,,7771.52,0
6713100,18:01:27,18:01:27,844,24,,,,8102.34,0
6713100,18:02:20,18:02:20,845,25,,,,8399.35,0
6713100,18:03:11,18:03:11,846,26,,,,8681.98,0
6713100,18:04:02,18:04:02,847,27,,,,9022.11,0
6713100,18:04:58,18:04:58,848,28,,,,9373.06,0
6713100,18:05:31,18:05:31,5001,29,,,,9545.77,0
6713100,18:06:17,18:06:17,5002,30,,,,9711.63,0
6713100,18:07:00,18:07:00,5003,31,,,,9927.64,0
6713100,18:07:45,18:07:45,5004,32,,,,10154.47,0
6713100,18:08:54,18:08:54,5005,33,,,,10451.51,0
6713100,18:09:40,18:09:40,852,34,,,,10643.39,0
6713100,18:11:00,18:11:00,10732,35,,,,11220.36,
6713100,18:12:46,18:12:46,5006,36,,,,11992.77,0
6713100,18:13:13,18:13:13,5007,37,,,,12157.4,0
6713100,18:14:05,18:14:05,5008,38,,,,12457.15,0
6713100,18:14:28,18:14:28,5009,39,,,,12591.38,0
6713100,18:15:03,18:15:03,5010,40,,,,12834.65,0
6713100,18:15:30,18:15:30,5011,41,,,,13007.13,0
6713100,18:16:00,18:16:00,5012,42,,,,13160.05,
6713100,18:16:40,18:16:40,5013,43,,,,13349.79,0
6713100,18:17:28,18:17:28,5014,44,,,,13653.67,0
6713100,18:18:33,18:18:33,5015,45,,,,13930.83,0
6713100,18:19:34,18:19:34,5016,46,,,,14248.68,0
6713100,18:20:22,18:20:22,5017,47,,,,14433.02,0
6713100,18:21:05,18:21:05,5018,48,,,,14602.54,0
6713100,18:22:10,18:22:10,4931,49,,,,14901.26,0
6713100,18:22:53,18:22:53,340,50,,,,15089.53,0
6713100,18:23:26,18:23:26,7749,51,,,,15282.2,0
6713100,18:26:00,18:26:00,9952,52,,1,,16128.79,
6952020,08:05:00,08:05:00,10737,1,,,1,0,
6952020,08:08:19,08:08:19,10147,2,,,,663.24,0
6952020,08:16:00,08:16:00,464,3,,,,3039.87,
6952020,08:16:37,08:16:37,465,4,,,,3367.05,0
6952020,08:17:07,08:17:07,466,5,,,,3550.56,0
6952020,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952020,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952020,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952020,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952020,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952020,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952020,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952020,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952020,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952020,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952020,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952020,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952020,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952020,08:25:00,08:25:00,2043,19,,,,6765.87,
6952020,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952020,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952020,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952020,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952020,08:29:46,08:29:46,844,24,,,,8102.34,0
6952020,08:30:43,08:30:43,845,25,,,,8399.35,0
6952020,08:31:37,08:31:37,846,26,,,,8681.98,0
6952020,08:32:32,08:32:32,847,27,,,,9022.11,0
6952020,08:33:33,08:33:33,848,28,,,,9373.06,0
6952020,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952020,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952020,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952020,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952020,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952020,08:38:35,08:38:35,852,34,,,,10643.39,0
6952020,08:40:00,08:40:00,10732,35,,,,11220.36,
6952020,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952020,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952020,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952020,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952020,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952020,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952020,08:48:00,08:48:00,5012,42,,,,13160.05,
6952020,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952020,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952020,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952020,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952020,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952020,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952020,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952020,08:57:38,08:57:38,340,50,,,,15089.53,0
6952020,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952020,09:02:00,09:02:00,9952,52,,1,,16128.79,
6952030,08:05:00,08:05:00,10737,1,,,1,0,
6952030,08:08:19,08:08:19,10147,2,,,,663.24,0
6952030,08:16:00,08:16:00,464,3,,,,3039.87,
6952030,08:16:37,08:16:37,465,4,,,,3367.05,0
6952030,08:17:07,08:17:07,466,5,,,,3550.56,0
6952030,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952030,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952030,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952030,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952030,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952030,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952030,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952030,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952030,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952030,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952030,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952030,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952030,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952030,08:25:00,08:25:00,2043,19,,,,6765.87,
6952030,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952030,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952030,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952030,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952030,08:29:46,08:29:46,844,24,,,,8102.34,0
6952030,08:30:43,08:30:43,845,25,,,,8399.35,0
6952030,08:31:37,08:31:37,846,26,,,,8681.98,0
6952030,08:32:32,08:32:32,847,27,,,,9022.11,0
6952030,08:33:33,08:33:33,848,28,,,,9373.06,0
6952030,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952030,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952030,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952030,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952030,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952030,08:38:35,08:38:35,852,34,,,,10643.39,0
6952030,08:40:00,08:40:00,10732,35,,,,11220.36,
6952030,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952030,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952030,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952030,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952030,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952030,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952030,08:48:00,08:48:00,5012,42,,,,13160.05,
6952030,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952030,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952030,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952030,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952030,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952030,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952030,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952030,08:57:38,08:57:38,340,50,,,,15089.53,0
6952030,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952030,09:02:00,09:02:00,9952,52,,1,,16128.79,
6952040,08:05:00,08:05:00,10737,1,,,1,0,
6952040,08:08:19,08:08:19,10147,2,,,,663.24,0
6952040,08:16:00,08:16:00,464,3,,,,3039.87,
6952040,08:16:37,08:16:37,465,4,,,,3367.05,0
6952040,08:17:07,08:17:07,466,5,,,,3550.56,0
6952040,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952040,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952040,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952040,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952040,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952040,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952040,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952040,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952040,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952040,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952040,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952040,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952040,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952040,08:25:00,08:25:00,2043,19,,,,6765.87,
6952040,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952040,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952040,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952040,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952040,08:29:46,08:29:46,844,24,,,,8102.34,0
6952040,08:30:43,08:30:43,845,25,,,,8399.35,0
6952040,08:31:37,08:31:37,846,26,,,,8681.98,0
6952040,08:32:32,08:32:32,847,27,,,,9022.11,0
6952040,08:33:33,08:33:33,848,28,,,,9373.06,0
6952040,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952040,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952040,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952040,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952040,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952040,08:38:35,08:38:35,852,34,,,,10643.39,0
6952040,08:40:00,08:40:00,10732,35,,,,11220.36,
6952040,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952040,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952040,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952040,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952040,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952040,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952040,08:48:00,08:48:00,5012,42,,,,13160.05,
6952040,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952040,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952040,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952040,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952040,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952040,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952040,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952040,08:57:38,08:57:38,340,50,,,,15089.53,0
6952040,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952040,09:02:00,09:02:00,9952,52,,1,,16128.79,
6952050,08:05:00,08:05:00,10737,1,,,1,0,
6952050,08:08:19,08:08:19,10147,2,,,,663.24,0
6952050,08:16:00,08:16:00,464,3,,,,3039.87,
6952050,08:16:37,08:16:37,465,4,,,,3367.05,0
6952050,08:17:07,08:17:07,466,5,,,,3550.56,0
6952050,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952050,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952050,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952050,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952050,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952050,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952050,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952050,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952050,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952050,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952050,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952050,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952050,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952050,08:25:00,08:25:00,2043,19,,,,6765.87,
6952050,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952050,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952050,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952050,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952050,08:29:46,08:29:46,844,24,,,,8102.34,0
6952050,08:30:43,08:30:43,845,25,,,,8399.35,0
6952050,08:31:37,08:31:37,846,26,,,,8681.98,0
6952050,08:32:32,08:32:32,847,27,,,,9022.11,0
6952050,08:33:33,08:33:33,848,28,,,,9373.06,0
6952050,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952050,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952050,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952050,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952050,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952050,08:38:35,08:38:35,852,34,,,,10643.39,0
6952050,08:40:00,08:40:00,10732,35,,,,11220.36,
6952050,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952050,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952050,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952050,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952050,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952050,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952050,08:48:00,08:48:00,5012,42,,,,13160.05,
6952050,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952050,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952050,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952050,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952050,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952050,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952050,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952050,08:57:38,08:57:38,340,50,,,,15089.53,0
6952050,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952050,09:02:00,09:02:00,9952,52,,1,,16128.79,
6952060,08:05:00,08:05:00,10737,1,,,1,0,
6952060,08:08:19,08:08:19,10147,2,,,,663.24,0
6952060,08:16:00,08:16:00,464,3,,,,3039.87,
6952060,08:16:37,08:16:37,465,4,,,,3367.05,0
6952060,08:17:07,08:17:07,466,5,,,,3550.56,0
6952060,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952060,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952060,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952060,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952060,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952060,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952060,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952060,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952060,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952060,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952060,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952060,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952060,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952060,08:25:00,08:25:00,2043,19,,,,6765.87,
6952060,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952060,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952060,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952060,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952060,08:29:46,08:29:46,844,24,,,,8102.34,0
6952060,08:30:43,08:30:43,845,25,,,,8399.35,0
6952060,08:31:37,08:31:37,846,26,,,,8681.98,0
6952060,08:32:32,08:32:32,847,27,,,,9022.11,0
6952060,08:33:33,08:33:33,848,28,,,,9373.06,0
6952060,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952060,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952060,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952060,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952060,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952060,08:38:35,08:38:35,852,34,,,,10643.39,0
6952060,08:40:00,08:40:00,10732,35,,,,11220.36,
6952060,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952060,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952060,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952060,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952060,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952060,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952060,08:48:00,08:48:00,5012,42,,,,13160.05,
6952060,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952060,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952060,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952060,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952060,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952060,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952060,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952060,08:57:38,08:57:38,340,50,,,,15089.53,0
6952060,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952060,09:02:00,09:02:00,9952,52,,1,,16128.79,
6952090,08:05:00,08:05:00,10737,1,,,1,0,
6952090,08:08:19,08:08:19,10147,2,,,,663.24,0
6952090,08:16:00,08:16:00,464,3,,,,3039.87,
6952090,08:16:37,08:16:37,465,4,,,,3367.05,0
6952090,08:17:07,08:17:07,466,5,,,,3550.56,0
6952090,08:17:38,08:17:38,2030,6,,,,3831.16,0
6952090,08:18:26,08:18:26,2031,7,,,,4068.77,0
6952090,08:18:51,08:18:51,2032,8,,,,4235.97,0
6952090,08:19:17,08:19:17,2033,9,,,,4401.77,0
6952090,08:19:46,08:19:46,2034,10,,,,4589.5,0
6952090,08:20:18,08:20:18,2035,11,,,,4788.55,0
6952090,08:20:57,08:20:57,2036,12,,,,5058.47,0
6952090,08:21:27,08:21:27,2037,13,,,,5229.78,0
6952090,08:22:05,08:22:05,2038,14,,,,5505.36,0
6952090,08:22:24,08:22:24,2039,15,,,,5646.05,0
6952090,08:23:18,08:23:18,2040,16,,,,6078.55,0
6952090,08:24:01,08:24:01,2041,17,,,,6389.62,0
6952090,08:24:31,08:24:31,2042,18,,,,6569.8,0
6952090,08:25:00,08:25:00,2043,19,,,,6765.87,
6952090,08:26:13,08:26:13,2044,20,,,,7084.04,0
6952090,08:27:01,08:27:01,2045,21,,,,7315.58,0
6952090,08:27:51,08:27:51,2046,22,,,,7519.92,0
6952090,08:28:43,08:28:43,2047,23,,,,7771.52,0
6952090,08:29:46,08:29:46,844,24,,,,8102.34,0
6952090,08:30:43,08:30:43,845,25,,,,8399.35,0
6952090,08:31:37,08:31:37,846,26,,,,8681.98,0
6952090,08:32:32,08:32:32,847,27,,,,9022.11,0
6952090,08:33:33,08:33:33,848,28,,,,9373.06,0
6952090,08:34:07,08:34:07,5001,29,,,,9545.77,0
6952090,08:34:57,08:34:57,5002,30,,,,9711.63,0
6952090,08:35:43,08:35:43,5003,31,,,,9927.64,0
6952090,08:36:31,08:36:31,5004,32,,,,10154.47,0
6952090,08:37:45,08:37:45,5005,33,,,,10451.51,0
6952090,08:38:35,08:38:35,852,34,,,,10643.39,0
6952090,08:40:00,08:40:00,10732,35,,,,11220.36,
6952090,08:42:51,08:42:51,5006,36,,,,11992.77,0
6952090,08:43:33,08:43:33,5007,37,,,,12157.4,0
6952090,08:44:57,08:44:57,5008,38,,,,12457.15,0
6952090,08:45:33,08:45:33,5009,39,,,,12591.38,0
6952090,08:46:30,08:46:30,5010,40,,,,12834.65,0
6952090,08:47:12,08:47:12,5011,41,,,,13007.13,0
6952090,08:48:00,08:48:00,5012,42,,,,13160.05,
6952090,08:48:56,08:48:56,5013,43,,,,13349.79,0
6952090,08:50:03,08:50:03,5014,44,,,,13653.67,0
6952090,08:51:35,08:51:35,5015,45,,,,13930.83,0
6952090,08:53:00,08:53:00,5016,46,,,,14248.68,0
6952090,08:54:07,08:54:07,5017,47,,,,14433.02,0
6952090,08:55:07,08:55:07,5018,48,,,,14602.54,0
6952090,08:56:38,08:56:38,4931,49,,,,14901.26,0
6952090,08:57:38,08:57:38,340,50,,,,15089.53,0
6952090,08:58:24,08:58:24,7749,51,,,,15282.2,0
6952090,09:02:00,09:02:00,9952,52,,1,,16128.79,
7765010,09:40:00,09:40:00,10737,1,,,1,0,
7765010,09:43:01,09:43:01,10147,2,,,,663.24,0
7765010,09:50:00,09:50:00,464,3,,,,3039.87,
7765010,09:50:41,09:50:41,465,4,,,,3367.05,0
7765010,09:51:15,09:51:15,466,5,,,,3550.56,0
7765010,09:51:48,09:51:48,2030,6,,,,3831.16,0
7765010,09:52:42,09:52:42,2031,7,,,,4068.77,0
7765010,09:53:10,09:53:10,2032,8,,,,4235.97,0
7765010,09:53:39,09:53:39,2033,9,,,,4401.77,0
7765010,09:54:11,09:54:11,2034,10,,,,4589.5,0
7765010,09:54:47,09:54:47,2035,11,,,,4788.55,0
7765010,09:55:30,09:55:30,2036,12,,,,5058.47,0
7765010,09:56:04,09:56:04,2037,13,,,,5229.78,0
7765010,09:56:45,09:56:45,2038,14,,,,5505.36,0
7765010,09:57:07,09:57:07,2039,15,,,,5646.05,0
7765010,09:58:07,09:58:07,2040,16,,,,6078.55,0
7765010,09:58:54,09:58:54,2041,17,,,,6389.62,0
7765010,09:59:28,09:59:28,2042,18,,,,6569.8,0
7765010,10:00:00,10:00:00,2043,19,,,,6765.87,
7765010,10:01:04,10:01:04,2044,20,,,,7084.04,0
7765010,10:01:45,10:01:45,2045,21,,,,7315.58,0
7765010,10:02:28,10:02:28,2046,22,,,,7519.92,0
7765010,10:03:14,10:03:14,2047,23,,,,7771.52,0
7765010,10:04:08,10:04:08,844,24,,,,8102.34,0
7765010,10:04:57,10:04:57,845,25,,,,8399.35,0
7765010,10:05:44,10:05:44,846,26,,,,8681.98,0
7765010,10:06:31,10:06:31,847,27,,,,9022.11,0
7765010,10:07:24,10:07:24,848,28,,,,9373.06,0
7765010,10:07:54,10:07:54,5001,29,,,,9545.77,0
7765010,10:08:38,10:08:38,5002,30,,,,9711.63,0
7765010,10:09:17,10:09:17,5003,31,,,,9927.64,0
7765010,10:09:59,10:09:59,5004,32,,,,10154.47,0
7765010,10:11:03,10:11:03,5005,33,,,,10451.51,0
7765010,10:11:46,10:11:46,852,34,,,,10643.39,0
7765010,10:13:00,10:13:00,10732,35,,,,11220.36,
7765010,10:14:46,10:14:46,5006,36,,,,11992.77,0
7765010,10:15:13,10:15:13,5007,37,,,,12157.4,0
7765010,10:16:05,10:16:05,5008,38,,,,12457.15,0
7765010,10:16:28,10:16:28,5009,39,,,,12591.38,0
7765010,10:17:03,10:17:03,5010,40,,,,12834.65,0
7765010,10:17:30,10:17:30,5011,41,,,,13007.13,0
7765010,10:18:00,10:18:00,5012,42,,,,13160.05,
7765010,10:18:32,10:18:32,5013,43,,,,13349.79,0
7765010,10:19:10,10:19:10,5014,44,,,,13653.67,0
7765010,10:20:03,10:20:03,5015,45,,,,13930.83,0
7765010,10:20:51,10:20:51,5016,46,,,,14248.68,0
7765010,10:21:29,10:21:29,5017,47,,,,14433.02,0
7765010,10:22:04,10:22:04,5018,48,,,,14602.54,0
7765010,10:22:56,10:22:56,4931,49,,,,14901.26,0
7765010,10:23:30,10:23:30,340,50,,,,15089.53,0
7765010,10:23:56,10:23:56,7749,51,,,,15282.2,0
7765010,10:26:00,10:26:00,9952,52,,1,,16128.79,
7765080,09:40:00,09:40:00,10737,1,,,1,0,
7765080,09:43:01,09:43:01,10147,2,,,,663.24,0
7765080,09:50:00,09:50:00,464,3,,,,3039.87,
7765080,09:50:41,09:50:41,465,4,,,,3367.05,0
7765080,09:51:15,09:51:15,466,5,,,,3550.56,0
7765080,09:51:48,09:51:48,2030,6,,,,3831.16,0
7765080,09:52:42,09:52:42,2031,7,,,,4068.77,0
7765080,09:53:10,09:53:10,2032,8,,,,4235.97,0
7765080,09:53:39,09:53:39,2033,9,,,,4401.77,0
7765080,09:54:11,09:54:11,2034,10,,,,4589.5,0
7765080,09:54:47,09:54:47,2035,11,,,,4788.55,0
7765080,09:55:30,09:55:30,2036,12,,,,5058.47,0
7765080,09:56:04,09:56:04,2037,13,,,,5229.78,0
7765080,09:56:45,09:56:45,2038,14,,,,5505.36,0
7765080,09:57:07,09:57:07,2039,15,,,,5646.05,0
7765080,09:58:07,09:58:07,2040,16,,,,6078.55,0
7765080,09:58:54,09:58:54,2041,17,,,,6389.62,0
7765080,09:59:28,09:59:28,2042,18,,,,6569.8,0
7765080,10:00:00,10:00:00,2043,19,,,,6765.87,
7765080,10:01:04,10:01:04,2044,20,,,,7084.04,0
7765080,10:01:45,10:01:45,2045,21,,,,7315.58,0
7765080,10:02:28,10:02:28,2046,22,,,,7519.92,0
7765080,10:03:14,10:03:14,2047,23,,,,7771.52,0
7765080,10:04:08,10:04:08,844,24,,,,8102.34,0
7765080,10:04:57,10:04:57,845,25,,,,8399.35,0
7765080,10:05:44,10:05:44,846,26,,,,8681.98,0
7765080,10:06:31,10:06:31,847,27,,,,9022.11,0
7765080,10:07:24,10:07:24,848,28,,,,9373.06,0
7765080,10:07:54,10:07:54,5001,29,,,,9545.77,0
7765080,10:08:38,10:08:38,5002,30,,,,9711.63,0
7765080,10:09:17,10:09:17,5003,31,,,,9927.64,0
7765080,10:09:59,10:09:59,5004,32,,,,10154.47,0
7765080,10:11:03,10:11:03,5005,33,,,,10451.51,0
7765080,10:11:46,10:11:46,852,34,,,,10643.39,0
7765080,10:13:00,10:13:00,10732,35,,,,11220.36,
7765080,10:14:46,10:14:46,5006,36,,,,11992.77,0
7765080,10:15:13,10:15:13,5007,37,,,,12157.4,0
7765080,10:16:05,10:16:05,5008,38,,,,12457.15,0
7765080,10:16:28,10:16:28,5009,39,,,,12591.38,0
7765080,10:17:03,10:17:03,5010,40,,,,12834.65,0
7765080,10:17:30,10:17:30,5011,41,,,,13007.13,0
7765080,10:18:00,10:18:00,5012,42,,,,13160.05,
7765080,10:18:32,10:18:32,5013,43,,,,13349.79,0
7765080,10:19:10,10:19:10,5014,44,,,,13653.67,0
7765080,10:20:03,10:20:03,5015,45,,,,13930.83,0
7765080,10:20:51,10:20:51,5016,46,,,,14248.68,0
7765080,10:21:29,10:21:29,5017,47,,,,14433.02,0
7765080,10:22:04,10:22:04,5018,48,,,,14602.54,0
7765080,10:22:56,10:22:56,4931,49,,,,14901.26,0
7765080,10:23:30,10:23:30,340,50,,,,15089.53,0
7765080,10:23:56,10:23:56,7749,51,,,,15282.2,0
7765080,10:26:00,10:26:00,9952,52,,1,,16128.79,
7765110,09:40:00,09:40:00,10737,1,,,1,0,
7765110,09:43:01,09:43:01,10147,2,,,,663.24,0
7765110,09:50:00,09:50:00,464,3,,,,3039.87,
7765110,09:50:41,09:50:41,465,4,,,,3367.05,0
7765110,09:51:15,09:51:15,466,5,,,,3550.56,0
7765110,09:51:48,09:51:48,2030,6,,,,3831.16,0
7765110,09:52:42,09:52:42,2031,7,,,,4068.77,0
7765110,09:53:10,09:53:10,2032,8,,,,4235.97,0
7765110,09:53:39,09:53:39,2033,9,,,,4401.77,0
7765110,09:54:11,09:54:11,2034,10,,,,4589.5,0
7765110,09:54:47,09:54:47,2035,11,,,,4788.55,0
7765110,09:55:30,09:55:30,2036,12,,,,5058.47,0
7765110,09:56:04,09:56:04,2037,13,,,,5229.78,0
7765110,09:56:45,09:56:45,2038,14,,,,5505.36,0
7765110,09:57:07,09:57:07,2039,15,,,,5646.05,0
7765110,09:58:07,09:58:07,2040,16,,,,6078.55,0
7765110,09:58:54,09:58:54,2041,17,,,,6389.62,0
7765110,09:59:28,09:59:28,2042,18,,,,6569.8,0
7765110,10:00:00,10:00:00,2043,19,,,,6765.87,
7765110,10:01:04,10:01:04,2044,20,,,,7084.04,0
7765110,10:01:45,10:01:45,2045,21,,,,7315.58,0
7765110,10:02:28,10:02:28,2046,22,,,,7519.92,0
7765110,10:03:14,10:03:14,2047,23,,,,7771.52,0
7765110,10:04:08,10:04:08,844,24,,,,8102.34,0
7765110,10:04:57,10:04:57,845,25,,,,8399.35,0
7765110,10:05:44,10:05:44,846,26,,,,8681.98,0
7765110,10:06:31,10:06:31,847,27,,,,9022.11,0
7765110,10:07:24,10:07:24,848,28,,,,9373.06,0
7765110,10:07:54,10:07:54,5001,29,,,,9545.77,0
7765110,10:08:38,10:08:38,5002,30,,,,9711.63,0
7765110,10:09:17,10:09:17,5003,31,,,,9927.64,0
7765110,10:09:59,10:09:59,5004,32,,,,10154.47,0
7765110,10:11:03,10:11:03,5005,33,,,,10451.51,0
7765110,10:11:46,10:11:46,852,34,,,,10643.39,0
7765110,10:13:00,10:13:00,10732,35,,,,11220.36,
7765110,10:14:46,10:14:46,5006,36,,,,11992.77,0
7765110,10:15:13,10:15:13,5007,37,,,,12157.4,0
7765110,10:16:05,10:16:05,5008,38,,,,12457.15,0
7765110,10:16:28,10:16:28,5009,39,,,,12591.38,0
7765110,10:17:03,10:17:03,5010,40,,,,12834.65,0
7765110,10:17:30,10:17:30,5011,41,,,,13007.13,0
7765110,10:18:00,10:18:00,5012,42,,,,13160.05,
7765110,10:18:32,10:18:32,5013,43,,,,13349.79,0
7765110,10:19:10,10:19:10,5014,44,,,,13653.67,0
7765110,10:20:03,10:20:03,5015,45,,,,13930.83,0
7765110,10:20:51,10:20:51,5016,46,,,,14248.68,0
7765110,10:21:29,10:21:29,5017,47,,,,14433.02,0
7765110,10:22:04,10:22:04,5018,48,,,,14602.54,0
7765110,10:22:56,10:22:56,4931,49,,,,14901.26,0
7765110,10:23:30,10:23:30,340,50,,,,15089.53,0
7765110,10:23:56,10:23:56,7749,51,,,,15282.2,0
7765110,10:26:00,10:26:00,9952,52,,1,,16128.79,
7786020,20:12:00,20:12:00,10737,1,,,1,0,
7786020,20:15:01,20:15:01,10147,2,,,,663.24,0
7786020,20:22:00,20:22:00,464,3,,,,3039.87,
7786020,20:22:37,20:22:37,465,4,,,,3367.05,0
7786020,20:23:07,20:23:07,466,5,,,,3550.56,0
7786020,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786020,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786020,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786020,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786020,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786020,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786020,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786020,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786020,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786020,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786020,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786020,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786020,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786020,20:31:00,20:31:00,2043,19,,,,6765.87,
7786020,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786020,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786020,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786020,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786020,20:34:49,20:34:49,844,24,,,,8102.34,0
7786020,20:35:34,20:35:34,845,25,,,,8399.35,0
7786020,20:36:18,20:36:18,846,26,,,,8681.98,0
7786020,20:37:01,20:37:01,847,27,,,,9022.11,0
7786020,20:37:50,20:37:50,848,28,,,,9373.06,0
7786020,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786020,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786020,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786020,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786020,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786020,20:41:52,20:41:52,852,34,,,,10643.39,0
7786020,20:43:00,20:43:00,10732,35,,,,11220.36,
7786020,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786020,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786020,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786020,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786020,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786020,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786020,20:49:00,20:49:00,5012,42,,,,13160.05,
7786020,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786020,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786020,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786020,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786020,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786020,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786020,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786020,20:56:34,20:56:34,340,50,,,,15089.53,0
7786020,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786020,21:00:00,21:00:00,9952,52,,1,,16128.79,
7786030,20:12:00,20:12:00,10737,1,,,1,0,
7786030,20:15:01,20:15:01,10147,2,,,,663.24,0
7786030,20:22:00,20:22:00,464,3,,,,3039.87,
7786030,20:22:37,20:22:37,465,4,,,,3367.05,0
7786030,20:23:07,20:23:07,466,5,,,,3550.56,0
7786030,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786030,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786030,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786030,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786030,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786030,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786030,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786030,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786030,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786030,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786030,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786030,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786030,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786030,20:31:00,20:31:00,2043,19,,,,6765.87,
7786030,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786030,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786030,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786030,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786030,20:34:49,20:34:49,844,24,,,,8102.34,0
7786030,20:35:34,20:35:34,845,25,,,,8399.35,0
7786030,20:36:18,20:36:18,846,26,,,,8681.98,0
7786030,20:37:01,20:37:01,847,27,,,,9022.11,0
7786030,20:37:50,20:37:50,848,28,,,,9373.06,0
7786030,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786030,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786030,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786030,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786030,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786030,20:41:52,20:41:52,852,34,,,,10643.39,0
7786030,20:43:00,20:43:00,10732,35,,,,11220.36,
7786030,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786030,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786030,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786030,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786030,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786030,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786030,20:49:00,20:49:00,5012,42,,,,13160.05,
7786030,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786030,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786030,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786030,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786030,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786030,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786030,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786030,20:56:34,20:56:34,340,50,,,,15089.53,0
7786030,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786030,21:00:00,21:00:00,9952,52,,1,,16128.79,
7786040,20:12:00,20:12:00,10737,1,,,1,0,
7786040,20:15:01,20:15:01,10147,2,,,,663.24,0
7786040,20:22:00,20:22:00,464,3,,,,3039.87,
7786040,20:22:37,20:22:37,465,4,,,,3367.05,0
7786040,20:23:07,20:23:07,466,5,,,,3550.56,0
7786040,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786040,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786040,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786040,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786040,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786040,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786040,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786040,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786040,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786040,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786040,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786040,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786040,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786040,20:31:00,20:31:00,2043,19,,,,6765.87,
7786040,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786040,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786040,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786040,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786040,20:34:49,20:34:49,844,24,,,,8102.34,0
7786040,20:35:34,20:35:34,845,25,,,,8399.35,0
7786040,20:36:18,20:36:18,846,26,,,,8681.98,0
7786040,20:37:01,20:37:01,847,27,,,,9022.11,0
7786040,20:37:50,20:37:50,848,28,,,,9373.06,0
7786040,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786040,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786040,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786040,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786040,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786040,20:41:52,20:41:52,852,34,,,,10643.39,0
7786040,20:43:00,20:43:00,10732,35,,,,11220.36,
7786040,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786040,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786040,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786040,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786040,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786040,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786040,20:49:00,20:49:00,5012,42,,,,13160.05,
7786040,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786040,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786040,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786040,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786040,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786040,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786040,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786040,20:56:34,20:56:34,340,50,,,,15089.53,0
7786040,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786040,21:00:00,21:00:00,9952,52,,1,,16128.79,
7786050,20:12:00,20:12:00,10737,1,,,1,0,
7786050,20:15:01,20:15:01,10147,2,,,,663.24,0
7786050,20:22:00,20:22:00,464,3,,,,3039.87,
7786050,20:22:37,20:22:37,465,4,,,,3367.05,0
7786050,20:23:07,20:23:07,466,5,,,,3550.56,0
7786050,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786050,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786050,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786050,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786050,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786050,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786050,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786050,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786050,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786050,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786050,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786050,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786050,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786050,20:31:00,20:31:00,2043,19,,,,6765.87,
7786050,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786050,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786050,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786050,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786050,20:34:49,20:34:49,844,24,,,,8102.34,0
7786050,20:35:34,20:35:34,845,25,,,,8399.35,0
7786050,20:36:18,20:36:18,846,26,,,,8681.98,0
7786050,20:37:01,20:37:01,847,27,,,,9022.11,0
7786050,20:37:50,20:37:50,848,28,,,,9373.06,0
7786050,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786050,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786050,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786050,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786050,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786050,20:41:52,20:41:52,852,34,,,,10643.39,0
7786050,20:43:00,20:43:00,10732,35,,,,11220.36,
7786050,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786050,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786050,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786050,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786050,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786050,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786050,20:49:00,20:49:00,5012,42,,,,13160.05,
7786050,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786050,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786050,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786050,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786050,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786050,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786050,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786050,20:56:34,20:56:34,340,50,,,,15089.53,0
7786050,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786050,21:00:00,21:00:00,9952,52,,1,,16128.79,
7786060,20:12:00,20:12:00,10737,1,,,1,0,
7786060,20:15:01,20:15:01,10147,2,,,,663.24,0
7786060,20:22:00,20:22:00,464,3,,,,3039.87,
7786060,20:22:37,20:22:37,465,4,,,,3367.05,0
7786060,20:23:07,20:23:07,466,5,,,,3550.56,0
7786060,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786060,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786060,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786060,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786060,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786060,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786060,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786060,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786060,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786060,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786060,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786060,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786060,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786060,20:31:00,20:31:00,2043,19,,,,6765.87,
7786060,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786060,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786060,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786060,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786060,20:34:49,20:34:49,844,24,,,,8102.34,0
7786060,20:35:34,20:35:34,845,25,,,,8399.35,0
7786060,20:36:18,20:36:18,846,26,,,,8681.98,0
7786060,20:37:01,20:37:01,847,27,,,,9022.11,0
7786060,20:37:50,20:37:50,848,28,,,,9373.06,0
7786060,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786060,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786060,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786060,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786060,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786060,20:41:52,20:41:52,852,34,,,,10643.39,0
7786060,20:43:00,20:43:00,10732,35,,,,11220.36,
7786060,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786060,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786060,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786060,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786060,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786060,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786060,20:49:00,20:49:00,5012,42,,,,13160.05,
7786060,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786060,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786060,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786060,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786060,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786060,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786060,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786060,20:56:34,20:56:34,340,50,,,,15089.53,0
7786060,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786060,21:00:00,21:00:00,9952,52,,1,,16128.79,
7786090,20:12:00,20:12:00,10737,1,,,1,0,
7786090,20:15:01,20:15:01,10147,2,,,,663.24,0
7786090,20:22:00,20:22:00,464,3,,,,3039.87,
7786090,20:22:37,20:22:37,465,4,,,,3367.05,0
7786090,20:23:07,20:23:07,466,5,,,,3550.56,0
7786090,20:23:38,20:23:38,2030,6,,,,3831.16,0
7786090,20:24:26,20:24:26,2031,7,,,,4068.77,0
7786090,20:24:51,20:24:51,2032,8,,,,4235.97,0
7786090,20:25:17,20:25:17,2033,9,,,,4401.77,0
7786090,20:25:46,20:25:46,2034,10,,,,4589.5,0
7786090,20:26:18,20:26:18,2035,11,,,,4788.55,0
7786090,20:26:57,20:26:57,2036,12,,,,5058.47,0
7786090,20:27:27,20:27:27,2037,13,,,,5229.78,0
7786090,20:28:05,20:28:05,2038,14,,,,5505.36,0
7786090,20:28:24,20:28:24,2039,15,,,,5646.05,0
7786090,20:29:18,20:29:18,2040,16,,,,6078.55,0
7786090,20:30:01,20:30:01,2041,17,,,,6389.62,0
7786090,20:30:31,20:30:31,2042,18,,,,6569.8,0
7786090,20:31:00,20:31:00,2043,19,,,,6765.87,
7786090,20:31:59,20:31:59,2044,20,,,,7084.04,0
7786090,20:32:37,20:32:37,2045,21,,,,7315.58,0
7786090,20:33:17,20:33:17,2046,22,,,,7519.92,0
7786090,20:33:59,20:33:59,2047,23,,,,7771.52,0
7786090,20:34:49,20:34:49,844,24,,,,8102.34,0
7786090,20:35:34,20:35:34,845,25,,,,8399.35,0
7786090,20:36:18,20:36:18,846,26,,,,8681.98,0
7786090,20:37:01,20:37:01,847,27,,,,9022.11,0
7786090,20:37:50,20:37:50,848,28,,,,9373.06,0
7786090,20:38:18,20:38:18,5001,29,,,,9545.77,0
7786090,20:38:58,20:38:58,5002,30,,,,9711.63,0
7786090,20:39:34,20:39:34,5003,31,,,,9927.64,0
7786090,20:40:13,20:40:13,5004,32,,,,10154.47,0
7786090,20:41:12,20:41:12,5005,33,,,,10451.51,0
7786090,20:41:52,20:41:52,852,34,,,,10643.39,0
7786090,20:43:00,20:43:00,10732,35,,,,11220.36,
7786090,20:45:08,20:45:08,5006,36,,,,11992.77,0
7786090,20:45:39,20:45:39,5007,37,,,,12157.4,0
7786090,20:46:42,20:46:42,5008,38,,,,12457.15,0
7786090,20:47:09,20:47:09,5009,39,,,,12591.38,0
7786090,20:47:52,20:47:52,5010,40,,,,12834.65,0
7786090,20:48:24,20:48:24,5011,41,,,,13007.13,0
7786090,20:49:00,20:49:00,5012,42,,,,13160.05,
7786090,20:49:44,20:49:44,5013,43,,,,13349.79,0
7786090,20:50:37,20:50:37,5014,44,,,,13653.67,0
7786090,20:51:49,20:51:49,5015,45,,,,13930.83,0
7786090,20:52:55,20:52:55,5016,46,,,,14248.68,0
7786090,20:53:48,20:53:48,5017,47,,,,14433.02,0
7786090,20:54:35,20:54:35,5018,48,,,,14602.54,0
7786090,20:55:47,20:55:47,4931,49,,,,14901.26,0
7786090,20:56:34,20:56:34,340,50,,,,15089.53,0
7786090,20:57:10,20:57:10,7749,51,,,,15282.2,0
7786090,21:00:00,21:00:00,9952,52,,1,,16128.79,
7855020,08:50:00,08:50:00,10737,1,,,1,0,
7855020,08:53:19,08:53:19,10147,2,,,,663.24,0
7855020,09:01:00,09:01:00,464,3,,,,3039.87,
7855020,09:01:37,09:01:37,465,4,,,,3367.05,0
7855020,09:02:07,09:02:07,466,5,,,,3550.56,0
7855020,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855020,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855020,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855020,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855020,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855020,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855020,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855020,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855020,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855020,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855020,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855020,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855020,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855020,09:10:00,09:10:00,2043,19,,,,6765.87,
7855020,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855020,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855020,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855020,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855020,09:14:46,09:14:46,844,24,,,,8102.34,0
7855020,09:15:43,09:15:43,845,25,,,,8399.35,0
7855020,09:16:37,09:16:37,846,26,,,,8681.98,0
7855020,09:17:32,09:17:32,847,27,,,,9022.11,0
7855020,09:18:33,09:18:33,848,28,,,,9373.06,0
7855020,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855020,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855020,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855020,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855020,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855020,09:23:35,09:23:35,852,34,,,,10643.39,0
7855020,09:25:00,09:25:00,10732,35,,,,11220.36,
7855020,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855020,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855020,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855020,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855020,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855020,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855020,09:33:00,09:33:00,5012,42,,,,13160.05,
7855020,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855020,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855020,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855020,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855020,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855020,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855020,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855020,09:41:16,09:41:16,340,50,,,,15089.53,0
7855020,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855020,09:45:00,09:45:00,9952,52,,1,,16128.79,
7855030,08:50:00,08:50:00,10737,1,,,1,0,
7855030,08:53:19,08:53:19,10147,2,,,,663.24,0
7855030,09:01:00,09:01:00,464,3,,,,3039.87,
7855030,09:01:37,09:01:37,465,4,,,,3367.05,0
7855030,09:02:07,09:02:07,466,5,,,,3550.56,0
7855030,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855030,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855030,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855030,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855030,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855030,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855030,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855030,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855030,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855030,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855030,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855030,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855030,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855030,09:10:00,09:10:00,2043,19,,,,6765.87,
7855030,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855030,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855030,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855030,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855030,09:14:46,09:14:46,844,24,,,,8102.34,0
7855030,09:15:43,09:15:43,845,25,,,,8399.35,0
7855030,09:16:37,09:16:37,846,26,,,,8681.98,0
7855030,09:17:32,09:17:32,847,27,,,,9022.11,0
7855030,09:18:33,09:18:33,848,28,,,,9373.06,0
7855030,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855030,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855030,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855030,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855030,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855030,09:23:35,09:23:35,852,34,,,,10643.39,0
7855030,09:25:00,09:25:00,10732,35,,,,11220.36,
7855030,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855030,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855030,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855030,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855030,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855030,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855030,09:33:00,09:33:00,5012,42,,,,13160.05,
7855030,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855030,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855030,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855030,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855030,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855030,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855030,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855030,09:41:16,09:41:16,340,50,,,,15089.53,0
7855030,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855030,09:45:00,09:45:00,9952,52,,1,,16128.79,
7855040,08:50:00,08:50:00,10737,1,,,1,0,
7855040,08:53:19,08:53:19,10147,2,,,,663.24,0
7855040,09:01:00,09:01:00,464,3,,,,3039.87,
7855040,09:01:37,09:01:37,465,4,,,,3367.05,0
7855040,09:02:07,09:02:07,466,5,,,,3550.56,0
7855040,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855040,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855040,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855040,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855040,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855040,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855040,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855040,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855040,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855040,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855040,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855040,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855040,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855040,09:10:00,09:10:00,2043,19,,,,6765.87,
7855040,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855040,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855040,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855040,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855040,09:14:46,09:14:46,844,24,,,,8102.34,0
7855040,09:15:43,09:15:43,845,25,,,,8399.35,0
7855040,09:16:37,09:16:37,846,26,,,,8681.98,0
7855040,09:17:32,09:17:32,847,27,,,,9022.11,0
7855040,09:18:33,09:18:33,848,28,,,,9373.06,0
7855040,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855040,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855040,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855040,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855040,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855040,09:23:35,09:23:35,852,34,,,,10643.39,0
7855040,09:25:00,09:25:00,10732,35,,,,11220.36,
7855040,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855040,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855040,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855040,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855040,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855040,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855040,09:33:00,09:33:00,5012,42,,,,13160.05,
7855040,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855040,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855040,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855040,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855040,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855040,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855040,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855040,09:41:16,09:41:16,340,50,,,,15089.53,0
7855040,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855040,09:45:00,09:45:00,9952,52,,1,,16128.79,
7855050,08:50:00,08:50:00,10737,1,,,1,0,
7855050,08:53:19,08:53:19,10147,2,,,,663.24,0
7855050,09:01:00,09:01:00,464,3,,,,3039.87,
7855050,09:01:37,09:01:37,465,4,,,,3367.05,0
7855050,09:02:07,09:02:07,466,5,,,,3550.56,0
7855050,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855050,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855050,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855050,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855050,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855050,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855050,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855050,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855050,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855050,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855050,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855050,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855050,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855050,09:10:00,09:10:00,2043,19,,,,6765.87,
7855050,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855050,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855050,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855050,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855050,09:14:46,09:14:46,844,24,,,,8102.34,0
7855050,09:15:43,09:15:43,845,25,,,,8399.35,0
7855050,09:16:37,09:16:37,846,26,,,,8681.98,0
7855050,09:17:32,09:17:32,847,27,,,,9022.11,0
7855050,09:18:33,09:18:33,848,28,,,,9373.06,0
7855050,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855050,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855050,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855050,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855050,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855050,09:23:35,09:23:35,852,34,,,,10643.39,0
7855050,09:25:00,09:25:00,10732,35,,,,11220.36,
7855050,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855050,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855050,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855050,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855050,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855050,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855050,09:33:00,09:33:00,5012,42,,,,13160.05,
7855050,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855050,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855050,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855050,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855050,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855050,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855050,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855050,09:41:16,09:41:16,340,50,,,,15089.53,0
7855050,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855050,09:45:00,09:45:00,9952,52,,1,,16128.79,
7855060,08:50:00,08:50:00,10737,1,,,1,0,
7855060,08:53:19,08:53:19,10147,2,,,,663.24,0
7855060,09:01:00,09:01:00,464,3,,,,3039.87,
7855060,09:01:37,09:01:37,465,4,,,,3367.05,0
7855060,09:02:07,09:02:07,466,5,,,,3550.56,0
7855060,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855060,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855060,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855060,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855060,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855060,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855060,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855060,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855060,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855060,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855060,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855060,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855060,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855060,09:10:00,09:10:00,2043,19,,,,6765.87,
7855060,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855060,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855060,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855060,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855060,09:14:46,09:14:46,844,24,,,,8102.34,0
7855060,09:15:43,09:15:43,845,25,,,,8399.35,0
7855060,09:16:37,09:16:37,846,26,,,,8681.98,0
7855060,09:17:32,09:17:32,847,27,,,,9022.11,0
7855060,09:18:33,09:18:33,848,28,,,,9373.06,0
7855060,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855060,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855060,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855060,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855060,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855060,09:23:35,09:23:35,852,34,,,,10643.39,0
7855060,09:25:00,09:25:00,10732,35,,,,11220.36,
7855060,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855060,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855060,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855060,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855060,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855060,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855060,09:33:00,09:33:00,5012,42,,,,13160.05,
7855060,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855060,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855060,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855060,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855060,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855060,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855060,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855060,09:41:16,09:41:16,340,50,,,,15089.53,0
7855060,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855060,09:45:00,09:45:00,9952,52,,1,,16128.79,
7855090,08:50:00,08:50:00,10737,1,,,1,0,
7855090,08:53:19,08:53:19,10147,2,,,,663.24,0
7855090,09:01:00,09:01:00,464,3,,,,3039.87,
7855090,09:01:37,09:01:37,465,4,,,,3367.05,0
7855090,09:02:07,09:02:07,466,5,,,,3550.56,0
7855090,09:02:38,09:02:38,2030,6,,,,3831.16,0
7855090,09:03:26,09:03:26,2031,7,,,,4068.77,0
7855090,09:03:51,09:03:51,2032,8,,,,4235.97,0
7855090,09:04:17,09:04:17,2033,9,,,,4401.77,0
7855090,09:04:46,09:04:46,2034,10,,,,4589.5,0
7855090,09:05:18,09:05:18,2035,11,,,,4788.55,0
7855090,09:05:57,09:05:57,2036,12,,,,5058.47,0
7855090,09:06:27,09:06:27,2037,13,,,,5229.78,0
7855090,09:07:05,09:07:05,2038,14,,,,5505.36,0
7855090,09:07:24,09:07:24,2039,15,,,,5646.05,0
7855090,09:08:18,09:08:18,2040,16,,,,6078.55,0
7855090,09:09:01,09:09:01,2041,17,,,,6389.62,0
7855090,09:09:31,09:09:31,2042,18,,,,6569.8,0
7855090,09:10:00,09:10:00,2043,19,,,,6765.87,
7855090,09:11:13,09:11:13,2044,20,,,,7084.04,0
7855090,09:12:01,09:12:01,2045,21,,,,7315.58,0
7855090,09:12:51,09:12:51,2046,22,,,,7519.92,0
7855090,09:13:43,09:13:43,2047,23,,,,7771.52,0
7855090,09:14:46,09:14:46,844,24,,,,8102.34,0
7855090,09:15:43,09:15:43,845,25,,,,8399.35,0
7855090,09:16:37,09:16:37,846,26,,,,8681.98,0
7855090,09:17:32,09:17:32,847,27,,,,9022.11,0
7855090,09:18:33,09:18:33,848,28,,,,9373.06,0
7855090,09:19:07,09:19:07,5001,29,,,,9545.77,0
7855090,09:19:57,09:19:57,5002,30,,,,9711.63,0
7855090,09:20:43,09:20:43,5003,31,,,,9927.64,0
7855090,09:21:31,09:21:31,5004,32,,,,10154.47,0
7855090,09:22:45,09:22:45,5005,33,,,,10451.51,0
7855090,09:23:35,09:23:35,852,34,,,,10643.39,0
7855090,09:25:00,09:25:00,10732,35,,,,11220.36,
7855090,09:27:51,09:27:51,5006,36,,,,11992.77,0
7855090,09:28:33,09:28:33,5007,37,,,,12157.4,0
7855090,09:29:57,09:29:57,5008,38,,,,12457.15,0
7855090,09:30:33,09:30:33,5009,39,,,,12591.38,0
7855090,09:31:30,09:31:30,5010,40,,,,12834.65,0
7855090,09:32:12,09:32:12,5011,41,,,,13007.13,0
7855090,09:33:00,09:33:00,5012,42,,,,13160.05,
7855090,09:33:48,09:33:48,5013,43,,,,13349.79,0
7855090,09:34:45,09:34:45,5014,44,,,,13653.67,0
7855090,09:36:04,09:36:04,5015,45,,,,13930.83,0
7855090,09:37:17,09:37:17,5016,46,,,,14248.68,0
7855090,09:38:14,09:38:14,5017,47,,,,14433.02,0
7855090,09:39:06,09:39:06,5018,48,,,,14602.54,0
7855090,09:40:24,09:40:24,4931,49,,,,14901.26,0
7855090,09:41:16,09:41:16,340,50,,,,15089.53,0
7855090,09:41:55,09:41:55,7749,51,,,,15282.2,0
7855090,09:45:00,09:45:00,9952,52,,1,,16128.79,
7983070,05:44:00,05:44:00,464,1,,,1,0,
7983070,05:44:43,05:44:43,465,2,,,,342.38,0
7983070,05:45:16,05:45:16,466,3,,,,525.89,0
7983070,05:45:50,05:45:50,2030,4,,,,806.49,0
7983070,05:46:43,05:46:43,2031,5,,,,1044.1,0
7983070,05:47:11,05:47:11,2032,6,,,,1211.3,0
7983070,05:47:41,05:47:41,2033,7,,,,1377.1,0
7983070,05:48:12,05:48:12,2034,8,,,,1564.83,0
7983070,05:48:48,05:48:48,2035,9,,,,1763.88,0
7983070,05:49:31,05:49:31,2036,10,,,,2033.8,0
7983070,05:50:05,05:50:05,2037,11,,,,2205.11,0
7983070,05:50:46,05:50:46,2038,12,,,,2480.69,0
7983070,05:51:08,05:51:08,2039,13,,,,2621.38,0
7983070,05:52:07,05:52:07,2040,14,,,,3053.88,0
7983070,05:52:54,05:52:54,2041,15,,,,3364.95,0
7983070,05:53:28,05:53:28,2042,16,,,,3545.13,0
7983070,05:54:00,05:54:00,2043,17,,,,3741.2,
7983070,05:55:06,05:55:06,2044,18,,,,4059.37,0
7983070,05:55:49,05:55:49,2045,19,,,,4290.91,0
7983070,05:56:34,05:56:34,2046,20,,,,4495.25,0
7983070,05:57:21,05:57:21,2047,21,,,,4746.85,0
7983070,05:58:18,05:58:18,844,22,,,,5077.67,0
7983070,05:59:08,05:59:08,845,23,,,,5374.68,0
7983070,05:59:57,05:59:57,846,24,,,,5657.31,0
7983070,06:00:29,06:00:29,847,25,,,,5995.71,0
7983070,06:01:19,06:01:19,848,26,,,,6334.71,0
7983070,06:01:45,06:01:45,5001,27,,,,6487.68,0
7983070,06:02:30,06:02:30,5002,28,,,,6653.54,0
7983070,06:03:11,06:03:11,5003,29,,,,6869.55,0
7983070,06:03:54,06:03:54,5004,30,,,,7096.38,0
7983070,06:05:00,06:05:00,5005,31,,,,7393.42,0
7983070,06:05:43,06:05:43,852,32,,,,7584.76,0
7983070,06:07:00,06:07:00,10732,33,,,,8161.73,
7983070,06:08:46,06:08:46,5006,34,,,,8934.14,0
7983070,06:09:12,06:09:12,5007,35,,,,9098.77,0
7983070,06:10:04,06:10:04,5008,36,,,,9398.52,0
7983070,06:10:26,06:10:26,5009,37,,,,9532.75,0
7983070,06:11:04,06:11:04,5010,38,,,,9775.99,0
7983070,06:11:30,06:11:30,5011,39,,,,9948.47,0
7983070,06:12:00,06:12:00,5012,40,,,,10101.39,
7983070,06:12:32,06:12:32,5013,41,,,,10291.13,0
7983070,06:13:11,06:13:11,5014,42,,,,10595.01,0
7983070,06:14:04,06:14:04,5015,43,,,,10872.17,0
7983070,06:14:52,06:14:52,5016,44,,,,11190.02,0
7983070,06:15:31,06:15:31,5017,45,,,,11374.36,0
7983070,06:16:06,06:16:06,5018,46,,,,11543.88,0
7983070,06:16:58,06:16:58,4931,47,,,,11842.6,0
7983070,06:17:39,06:17:39,340,48,,,,12026.61,0
7983070,06:18:04,06:18:04,7749,49,,,,12220.92,0
7983070,06:20:00,06:20:00,9952,50,,1,,13053.32,
7983100,05:44:00,05:44:00,464,1,,,1,0,
7983100,05:44:43,05:44:43,465,2,,,,342.38,0
7983100,05:45:16,05:45:16,466,3,,,,525.89,0
7983100,05:45:50,05:45:50,2030,4,,,,806.49,0
7983100,05:46:43,05:46:43,2031,5,,,,1044.1,0
7983100,05:47:11,05:47:11,2032,6,,,,1211.3,0
7983100,05:47:41,05:47:41,2033,7,,,,1377.1,0
7983100,05:48:12,05:48:12,2034,8,,,,1564.83,0
7983100,05:48:48,05:48:48,2035,9,,,,1763.88,0
7983100,05:49:31,05:49:31,2036,10,,,,2033.8,0
7983100,05:50:05,05:50:05,2037,11,,,,2205.11,0
7983100,05:50:46,05:50:46,2038,12,,,,2480.69,0
7983100,05:51:08,05:51:08,2039,13,,,,2621.38,0
7983100,05:52:07,05:52:07,2040,14,,,,3053.88,0
7983100,05:52:54,05:52:54,2041,15,,,,3364.95,0
7983100,05:53:28,05:53:28,2042,16,,,,3545.13,0
7983100,05:54:00,05:54:00,2043,17,,,,3741.2,
7983100,05:55:06,05:55:06,2044,18,,,,4059.37,0
7983100,05:55:49,05:55:49,2045,19,,,,4290.91,0
7983100,05:56:34,05:56:34,2046,20,,,,4495.25,0
7983100,05:57:21,05:57:21,2047,21,,,,4746.85,0
7983100,05:58:18,05:58:18,844,22,,,,5077.67,0
7983100,05:59:08,05:59:08,845,23,,,,5374.68,0
7983100,05:59:57,05:59:57,846,24,,,,5657.31,0
7983100,06:00:29,06:00:29,847,25,,,,5995.71,0
7983100,06:01:19,06:01:19,848,26,,,,6334.71,0
7983100,06:01:45,06:01:45,5001,27,,,,6487.68,0
7983100,06:02:30,06:02:30,5002,28,,,,6653.54,0
7983100,06:03:11,06:03:11,5003,29,,,,6869.55,0
7983100,06:03:54,06:03:54,5004,30,,,,7096.38,0
7983100,06:05:00,06:05:00,5005,31,,,,7393.42,0
7983100,06:05:43,06:05:43,852,32,,,,7584.76,0
7983100,06:07:00,06:07:00,10732,33,,,,8161.73,
7983100,06:08:46,06:08:46,5006,34,,,,8934.14,0
7983100,06:09:12,06:09:12,5007,35,,,,9098.77,0
7983100,06:10:04,06:10:04,5008,36,,,,9398.52,0
7983100,06:10:26,06:10:26,5009,37,,,,9532.75,0
7983100,06:11:04,06:11:04,5010,38,,,,9775.99,0
7983100,06:11:30,06:11:30,5011,39,,,,9948.47,0
7983100,06:12:00,06:12:00,5012,40,,,,10101.39,
7983100,06:12:32,06:12:32,5013,41,,,,10291.13,0
7983100,06:13:11,06:13:11,5014,42,,,,10595.01,0
7983100,06:14:04,06:14:04,5015,43,,,,10872.17,0
7983100,06:14:52,06:14:52,5016,44,,,,11190.02,0
7983100,06:15:31,06:15:31,5017,45,,,,11374.36,0
7983100,06:16:06,06:16:06,5018,46,,,,11543.88,0
7983100,06:16:58,06:16:58,4931,47,,,,11842.6,0
7983100,06:17:39,06:17:39,340,48,,,,12026.61,0
7983100,06:18:04,06:18:04,7749,49,,,,12220.92,0
7983100,06:20:00,06:20:00,9952,50,,1,,13053.32,
8333020,18:20:00,18:20:00,10737,1,,,1,0,
8333020,18:23:37,18:23:37,10147,2,,,,663.24,0
8333020,18:32:00,18:32:00,464,3,,,,3039.87,
8333020,18:32:41,18:32:41,465,4,,,,3367.05,0
8333020,18:33:15,18:33:15,466,5,,,,3550.56,0
8333020,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333020,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333020,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333020,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333020,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333020,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333020,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333020,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333020,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333020,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333020,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333020,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333020,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333020,18:42:00,18:42:00,2043,19,,,,6765.87,
8333020,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333020,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333020,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333020,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333020,18:46:08,18:46:08,844,24,,,,8102.34,0
8333020,18:46:57,18:46:57,845,25,,,,8399.35,0
8333020,18:47:44,18:47:44,846,26,,,,8681.98,0
8333020,18:48:31,18:48:31,847,27,,,,9022.11,0
8333020,18:49:24,18:49:24,848,28,,,,9373.06,0
8333020,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333020,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333020,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333020,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333020,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333020,18:53:46,18:53:46,852,34,,,,10643.39,0
8333020,18:55:00,18:55:00,10732,35,,,,11220.36,
8333020,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333020,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333020,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333020,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333020,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333020,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333020,19:01:00,19:01:00,5012,42,,,,13160.05,
8333020,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333020,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333020,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333020,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333020,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333020,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333020,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333020,19:09:57,19:09:57,340,50,,,,15089.53,0
8333020,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333020,19:14:00,19:14:00,9952,52,,1,,16128.79,
8333030,18:20:00,18:20:00,10737,1,,,1,0,
8333030,18:23:37,18:23:37,10147,2,,,,663.24,0
8333030,18:32:00,18:32:00,464,3,,,,3039.87,
8333030,18:32:41,18:32:41,465,4,,,,3367.05,0
8333030,18:33:15,18:33:15,466,5,,,,3550.56,0
8333030,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333030,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333030,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333030,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333030,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333030,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333030,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333030,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333030,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333030,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333030,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333030,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333030,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333030,18:42:00,18:42:00,2043,19,,,,6765.87,
8333030,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333030,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333030,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333030,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333030,18:46:08,18:46:08,844,24,,,,8102.34,0
8333030,18:46:57,18:46:57,845,25,,,,8399.35,0
8333030,18:47:44,18:47:44,846,26,,,,8681.98,0
8333030,18:48:31,18:48:31,847,27,,,,9022.11,0
8333030,18:49:24,18:49:24,848,28,,,,9373.06,0
8333030,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333030,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333030,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333030,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333030,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333030,18:53:46,18:53:46,852,34,,,,10643.39,0
8333030,18:55:00,18:55:00,10732,35,,,,11220.36,
8333030,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333030,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333030,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333030,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333030,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333030,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333030,19:01:00,19:01:00,5012,42,,,,13160.05,
8333030,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333030,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333030,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333030,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333030,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333030,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333030,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333030,19:09:57,19:09:57,340,50,,,,15089.53,0
8333030,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333030,19:14:00,19:14:00,9952,52,,1,,16128.79,
8333040,18:20:00,18:20:00,10737,1,,,1,0,
8333040,18:23:37,18:23:37,10147,2,,,,663.24,0
8333040,18:32:00,18:32:00,464,3,,,,3039.87,
8333040,18:32:41,18:32:41,465,4,,,,3367.05,0
8333040,18:33:15,18:33:15,466,5,,,,3550.56,0
8333040,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333040,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333040,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333040,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333040,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333040,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333040,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333040,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333040,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333040,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333040,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333040,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333040,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333040,18:42:00,18:42:00,2043,19,,,,6765.87,
8333040,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333040,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333040,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333040,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333040,18:46:08,18:46:08,844,24,,,,8102.34,0
8333040,18:46:57,18:46:57,845,25,,,,8399.35,0
8333040,18:47:44,18:47:44,846,26,,,,8681.98,0
8333040,18:48:31,18:48:31,847,27,,,,9022.11,0
8333040,18:49:24,18:49:24,848,28,,,,9373.06,0
8333040,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333040,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333040,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333040,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333040,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333040,18:53:46,18:53:46,852,34,,,,10643.39,0
8333040,18:55:00,18:55:00,10732,35,,,,11220.36,
8333040,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333040,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333040,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333040,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333040,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333040,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333040,19:01:00,19:01:00,5012,42,,,,13160.05,
8333040,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333040,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333040,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333040,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333040,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333040,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333040,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333040,19:09:57,19:09:57,340,50,,,,15089.53,0
8333040,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333040,19:14:00,19:14:00,9952,52,,1,,16128.79,
8333050,18:20:00,18:20:00,10737,1,,,1,0,
8333050,18:23:37,18:23:37,10147,2,,,,663.24,0
8333050,18:32:00,18:32:00,464,3,,,,3039.87,
8333050,18:32:41,18:32:41,465,4,,,,3367.05,0
8333050,18:33:15,18:33:15,466,5,,,,3550.56,0
8333050,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333050,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333050,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333050,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333050,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333050,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333050,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333050,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333050,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333050,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333050,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333050,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333050,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333050,18:42:00,18:42:00,2043,19,,,,6765.87,
8333050,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333050,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333050,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333050,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333050,18:46:08,18:46:08,844,24,,,,8102.34,0
8333050,18:46:57,18:46:57,845,25,,,,8399.35,0
8333050,18:47:44,18:47:44,846,26,,,,8681.98,0
8333050,18:48:31,18:48:31,847,27,,,,9022.11,0
8333050,18:49:24,18:49:24,848,28,,,,9373.06,0
8333050,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333050,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333050,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333050,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333050,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333050,18:53:46,18:53:46,852,34,,,,10643.39,0
8333050,18:55:00,18:55:00,10732,35,,,,11220.36,
8333050,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333050,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333050,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333050,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333050,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333050,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333050,19:01:00,19:01:00,5012,42,,,,13160.05,
8333050,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333050,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333050,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333050,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333050,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333050,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333050,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333050,19:09:57,19:09:57,340,50,,,,15089.53,0
8333050,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333050,19:14:00,19:14:00,9952,52,,1,,16128.79,
8333060,18:20:00,18:20:00,10737,1,,,1,0,
8333060,18:23:37,18:23:37,10147,2,,,,663.24,0
8333060,18:32:00,18:32:00,464,3,,,,3039.87,
8333060,18:32:41,18:32:41,465,4,,,,3367.05,0
8333060,18:33:15,18:33:15,466,5,,,,3550.56,0
8333060,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333060,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333060,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333060,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333060,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333060,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333060,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333060,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333060,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333060,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333060,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333060,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333060,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333060,18:42:00,18:42:00,2043,19,,,,6765.87,
8333060,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333060,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333060,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333060,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333060,18:46:08,18:46:08,844,24,,,,8102.34,0
8333060,18:46:57,18:46:57,845,25,,,,8399.35,0
8333060,18:47:44,18:47:44,846,26,,,,8681.98,0
8333060,18:48:31,18:48:31,847,27,,,,9022.11,0
8333060,18:49:24,18:49:24,848,28,,,,9373.06,0
8333060,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333060,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333060,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333060,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333060,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333060,18:53:46,18:53:46,852,34,,,,10643.39,0
8333060,18:55:00,18:55:00,10732,35,,,,11220.36,
8333060,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333060,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333060,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333060,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333060,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333060,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333060,19:01:00,19:01:00,5012,42,,,,13160.05,
8333060,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333060,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333060,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333060,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333060,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333060,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333060,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333060,19:09:57,19:09:57,340,50,,,,15089.53,0
8333060,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333060,19:14:00,19:14:00,9952,52,,1,,16128.79,
8333090,18:20:00,18:20:00,10737,1,,,1,0,
8333090,18:23:37,18:23:37,10147,2,,,,663.24,0
8333090,18:32:00,18:32:00,464,3,,,,3039.87,
8333090,18:32:41,18:32:41,465,4,,,,3367.05,0
8333090,18:33:15,18:33:15,466,5,,,,3550.56,0
8333090,18:33:48,18:33:48,2030,6,,,,3831.16,0
8333090,18:34:42,18:34:42,2031,7,,,,4068.77,0
8333090,18:35:10,18:35:10,2032,8,,,,4235.97,0
8333090,18:35:39,18:35:39,2033,9,,,,4401.77,0
8333090,18:36:11,18:36:11,2034,10,,,,4589.5,0
8333090,18:36:47,18:36:47,2035,11,,,,4788.55,0
8333090,18:37:30,18:37:30,2036,12,,,,5058.47,0
8333090,18:38:04,18:38:04,2037,13,,,,5229.78,0
8333090,18:38:45,18:38:45,2038,14,,,,5505.36,0
8333090,18:39:07,18:39:07,2039,15,,,,5646.05,0
8333090,18:40:07,18:40:07,2040,16,,,,6078.55,0
8333090,18:40:54,18:40:54,2041,17,,,,6389.62,0
8333090,18:41:28,18:41:28,2042,18,,,,6569.8,0
8333090,18:42:00,18:42:00,2043,19,,,,6765.87,
8333090,18:43:04,18:43:04,2044,20,,,,7084.04,0
8333090,18:43:45,18:43:45,2045,21,,,,7315.58,0
8333090,18:44:28,18:44:28,2046,22,,,,7519.92,0
8333090,18:45:14,18:45:14,2047,23,,,,7771.52,0
8333090,18:46:08,18:46:08,844,24,,,,8102.34,0
8333090,18:46:57,18:46:57,845,25,,,,8399.35,0
8333090,18:47:44,18:47:44,846,26,,,,8681.98,0
8333090,18:48:31,18:48:31,847,27,,,,9022.11,0
8333090,18:49:24,18:49:24,848,28,,,,9373.06,0
8333090,18:49:54,18:49:54,5001,29,,,,9545.77,0
8333090,18:50:38,18:50:38,5002,30,,,,9711.63,0
8333090,18:51:17,18:51:17,5003,31,,,,9927.64,0
8333090,18:51:59,18:51:59,5004,32,,,,10154.47,0
8333090,18:53:03,18:53:03,5005,33,,,,10451.51,0
8333090,18:53:46,18:53:46,852,34,,,,10643.39,0
8333090,18:55:00,18:55:00,10732,35,,,,11220.36,
8333090,18:57:08,18:57:08,5006,36,,,,11992.77,0
8333090,18:57:39,18:57:39,5007,37,,,,12157.4,0
8333090,18:58:42,18:58:42,5008,38,,,,12457.15,0
8333090,18:59:09,18:59:09,5009,39,,,,12591.38,0
8333090,18:59:52,18:59:52,5010,40,,,,12834.65,0
8333090,19:00:24,19:00:24,5011,41,,,,13007.13,0
8333090,19:01:00,19:01:00,5012,42,,,,13160.05,
8333090,19:01:52,19:01:52,5013,43,,,,13349.79,0
8333090,19:02:54,19:02:54,5014,44,,,,13653.67,0
8333090,19:04:19,19:04:19,5015,45,,,,13930.83,0
8333090,19:05:38,19:05:38,5016,46,,,,14248.68,0
8333090,19:06:40,19:06:40,5017,47,,,,14433.02,0
8333090,19:07:36,19:07:36,5018,48,,,,14602.54,0
8333090,19:09:01,19:09:01,4931,49,,,,14901.26,0
8333090,19:09:57,19:09:57,340,50,,,,15089.53,0
8333090,19:10:40,19:10:40,7749,51,,,,15282.2,0
8333090,19:14:00,19:14:00,9952,52,,1,,16128.79,
8663010,09:10:00,09:10:00,10737,1,,,1,0,
8663010,09:13:01,09:13:01,10147,2,,,,663.24,0
8663010,09:20:00,09:20:00,464,3,,,,3039.87,
8663010,09:20:41,09:20:41,465,4,,,,3367.05,0
8663010,09:21:15,09:21:15,466,5,,,,3550.56,0
8663010,09:21:48,09:21:48,2030,6,,,,3831.16,0
8663010,09:22:42,09:22:42,2031,7,,,,4068.77,0
8663010,09:23:10,09:23:10,2032,8,,,,4235.97,0
8663010,09:23:39,09:23:39,2033,9,,,,4401.77,0
8663010,09:24:11,09:24:11,2034,10,,,,4589.5,0
8663010,09:24:47,09:24:47,2035,11,,,,4788.55,0
8663010,09:25:30,09:25:30,2036,12,,,,5058.47,0
8663010,09:26:04,09:26:04,2037,13,,,,5229.78,0
8663010,09:26:45,09:26:45,2038,14,,,,5505.36,0
8663010,09:27:07,09:27:07,2039,15,,,,5646.05,0
8663010,09:28:07,09:28:07,2040,16,,,,6078.55,0
8663010,09:28:54,09:28:54,2041,17,,,,6389.62,0
8663010,09:29:28,09:29:28,2042,18,,,,6569.8,0
8663010,09:30:00,09:30:00,2043,19,,,,6765.87,
8663010,09:31:04,09:31:04,2044,20,,,,7084.04,0
8663010,09:31:45,09:31:45,2045,21,,,,7315.58,0
8663010,09:32:28,09:32:28,2046,22,,,,7519.92,0
8663010,09:33:14,09:33:14,2047,23,,,,7771.52,0
8663010,09:34:08,09:34:08,844,24,,,,8102.34,0
8663010,09:34:57,09:34:57,845,25,,,,8399.35,0
8663010,09:35:44,09:35:44,846,26,,,,8681.98,0
8663010,09:36:31,09:36:31,847,27,,,,9022.11,0
8663010,09:37:24,09:37:24,848,28,,,,9373.06,0
8663010,09:37:54,09:37:54,5001,29,,,,9545.77,0
8663010,09:38:38,09:38:38,5002,30,,,,9711.63,0
8663010,09:39:17,09:39:17,5003,31,,,,9927.64,0
8663010,09:39:59,09:39:59,5004,32,,,,10154.47,0
8663010,09:41:03,09:41:03,5005,33,,,,10451.51,0
8663010,09:41:46,09:41:46,852,34,,,,10643.39,0
8663010,09:43:00,09:43:00,10732,35,,,,11220.36,
8663010,09:44:46,09:44:46,5006,36,,,,11992.77,0
8663010,09:45:13,09:45:13,5007,37,,,,12157.4,0
8663010,09:46:05,09:46:05,5008,38,,,,12457.15,0
8663010,09:46:28,09:46:28,5009,39,,,,12591.38,0
8663010,09:47:03,09:47:03,5010,40,,,,12834.65,0
8663010,09:47:30,09:47:30,5011,41,,,,13007.13,0
8663010,09:48:00,09:48:00,5012,42,,,,13160.05,
8663010,09:48:32,09:48:32,5013,43,,,,13349.79,0
8663010,09:49:10,09:49:10,5014,44,,,,13653.67,0
8663010,09:50:03,09:50:03,5015,45,,,,13930.83,0
8663010,09:50:51,09:50:51,5016,46,,,,14248.68,0
8663010,09:51:29,09:51:29,5017,47,,,,14433.02,0
8663010,09:52:04,09:52:04,5018,48,,,,14602.54,0
8663010,09:52:56,09:52:56,4931,49,,,,14901.26,0
8663010,09:53:30,09:53:30,340,50,,,,15089.53,0
8663010,09:53:56,09:53:56,7749,51,,,,15282.2,0
8663010,09:56:00,09:56:00,9952,52,,1,,16128.79,
8663080,09:10:00,09:10:00,10737,1,,,1,0,
8663080,09:13:01,09:13:01,10147,2,,,,663.24,0
8663080,09:20:00,09:20:00,464,3,,,,3039.87,
8663080,09:20:41,09:20:41,465,4,,,,3367.05,0
8663080,09:21:15,09:21:15,466,5,,,,3550.56,0
8663080,09:21:48,09:21:48,2030,6,,,,3831.16,0
8663080,09:22:42,09:22:42,2031,7,,,,4068.77,0
8663080,09:23:10,09:23:10,2032,8,,,,4235.97,0
8663080,09:23:39,09:23:39,2033,9,,,,4401.77,0
8663080,09:24:11,09:24:11,2034,10,,,,4589.5,0
8663080,09:24:47,09:24:47,2035,11,,,,4788.55,0
8663080,09:25:30,09:25:30,2036,12,,,,5058.47,0
8663080,09:26:04,09:26:04,2037,13,,,,5229.78,0
8663080,09:26:45,09:26:45,2038,14,,,,5505.36,0
8663080,09:27:07,09:27:07,2039,15,,,,5646.05,0
8663080,09:28:07,09:28:07,2040,16,,,,6078.55,0
8663080,09:28:54,09:28:54,2041,17,,,,6389.62,0
8663080,09:29:28,09:29:28,2042,18,,,,6569.8,0
8663080,09:30:00,09:30:00,2043,19,,,,6765.87,
8663080,09:31:04,09:31:04,2044,20,,,,7084.04,0
8663080,09:31:45,09:31:45,2045,21,,,,7315.58,0
8663080,09:32:28,09:32:28,2046,22,,,,7519.92,0
8663080,09:33:14,09:33:14,2047,23,,,,7771.52,0
8663080,09:34:08,09:34:08,844,24,,,,8102.34,0
8663080,09:34:57,09:34:57,845,25,,,,8399.35,0
8663080,09:35:44,09:35:44,846,26,,,,8681.98,0
8663080,09:36:31,09:36:31,847,27,,,,9022.11,0
8663080,09:37:24,09:37:24,848,28,,,,9373.06,0
8663080,09:37:54,09:37:54,5001,29,,,,9545.77,0
8663080,09:38:38,09:38:38,5002,30,,,,9711.63,0
8663080,09:39:17,09:39:17,5003,31,,,,9927.64,0
8663080,09:39:59,09:39:59,5004,32,,,,10154.47,0
8663080,09:41:03,09:41:03,5005,33,,,,10451.51,0
8663080,09:41:46,09:41:46,852,34,,,,10643.39,0
8663080,09:43:00,09:43:00,10732,35,,,,11220.36,
8663080,09:44:46,09:44:46,5006,36,,,,11992.77,0
8663080,09:45:13,09:45:13,5007,37,,,,12157.4,0
8663080,09:46:05,09:46:05,5008,38,,,,12457.15,0
8663080,09:46:28,09:46:28,5009,39,,,,12591.38,0
8663080,09:47:03,09:47:03,5010,40,,,,12834.65,0
8663080,09:47:30,09:47:30,5011,41,,,,13007.13,0
8663080,09:48:00,09:48:00,5012,42,,,,13160.05,
8663080,09:48:32,09:48:32,5013,43,,,,13349.79,0
8663080,09:49:10,09:49:10,5014,44,,,,13653.67,0
8663080,09:50:03,09:50:03,5015,45,,,,13930.83,0
8663080,09:50:51,09:50:51,5016,46,,,,14248.68,0
8663080,09:51:29,09:51:29,5017,47,,,,14433.02,0
8663080,09:52:04,09:52:04,5018,48,,,,14602.54,0
8663080,09:52:56,09:52:56,4931,49,,,,14901.26,0
8663080,09:53:30,09:53:30,340,50,,,,15089.53,0
8663080,09:53:56,09:53:56,7749,51,,,,15282.2,0
8663080,09:56:00,09:56:00,9952,52,,1,,16128.79,
8663110,09:10:00,09:10:00,10737,1,,,1,0,
8663110,09:13:01,09:13:01,10147,2,,,,663.24,0
8663110,09:20:00,09:20:00,464,3,,,,3039.87,
8663110,09:20:41,09:20:41,465,4,,,,3367.05,0
8663110,09:21:15,09:21:15,466,5,,,,3550.56,0
8663110,09:21:48,09:21:48,2030,6,,,,3831.16,0
8663110,09:22:42,09:22:42,2031,7,,,,4068.77,0
8663110,09:23:10,09:23:10,2032,8,,,,4235.97,0
8663110,09:23:39,09:23:39,2033,9,,,,4401.77,0
8663110,09:24:11,09:24:11,2034,10,,,,4589.5,0
8663110,09:24:47,09:24:47,2035,11,,,,4788.55,0
8663110,09:25:30,09:25:30,2036,12,,,,5058.47,0
8663110,09:26:04,09:26:04,2037,13,,,,5229.78,0
8663110,09:26:45,09:26:45,2038,14,,,,5505.36,0
8663110,09:27:07,09:27:07,2039,15,,,,5646.05,0
8663110,09:28:07,09:28:07,2040,16,,,,6078.55,0
8663110,09:28:54,09:28:54,2041,17,,,,6389.62,0
8663110,09:29:28,09:29:28,2042,18,,,,6569.8,0
8663110,09:30:00,09:30:00,2043,19,,,,6765.87,
8663110,09:31:04,09:31:04,2044,20,,,,7084.04,0
8663110,09:31:45,09:31:45,2045,21,,,,7315.58,0
8663110,09:32:28,09:32:28,2046,22,,,,7519.92,0
8663110,09:33:14,09:33:14,2047,23,,,,7771.52,0
8663110,09:34:08,09:34:08,844,24,,,,8102.34,0
8663110,09:34:57,09:34:57,845,25,,,,8399.35,0
8663110,09:35:44,09:35:44,846,26,,,,8681.98,0
8663110,09:36:31,09:36:31,847,27,,,,9022.11,0
8663110,09:37:24,09:37:24,848,28,,,,9373.06,0
8663110,09:37:54,09:37:54,5001,29,,,,9545.77,0
8663110,09:38:38,09:38:38,5002,30,,,,9711.63,0
8663110,09:39:17,09:39:17,5003,31,,,,9927.64,0
8663110,09:39:59,09:39:59,5004,32,,,,10154.47,0
8663110,09:41:03,09:41:03,5005,33,,,,10451.51,0
8663110,09:41:46,09:41:46,852,34,,,,10643.39,0
8663110,09:43:00,09:43:00,10732,35,,,,11220.36,
8663110,09:44:46,09:44:46,5006,36,,,,11992.77,0
8663110,09:45:13,09:45:13,5007,37,,,,12157.4,0
8663110,09:46:05,09:46:05,5008,38,,,,12457.15,0
8663110,09:46:28,09:46:28,5009,39,,,,12591.38,0
8663110,09:47:03,09:47:03,5010,40,,,,12834.65,0
8663110,09:47:30,09:47:30,5011,41,,,,13007.13,0
8663110,09:48:00,09:48:00,5012,42,,,,13160.05,
8663110,09:48:32,09:48:32,5013,43,,,,13349.79,0
8663110,09:49:10,09:49:10,5014,44,,,,13653.67,0
8663110,09:50:03,09:50:03,5015,45,,,,13930.83,0
8663110,09:50:51,09:50:51,5016,46,,,,14248.68,0
8663110,09:51:29,09:51:29,5017,47,,,,14433.02,0
8663110,09:52:04,09:52:04,5018,48,,,,14602.54,0
8663110,09:52:56,09:52:56,4931,49,,,,14901.26,0
8663110,09:53:30,09:53:30,340,50,,,,15089.53,0
8663110,09:53:56,09:53:56,7749,51,,,,15282.2,0
8663110,09:56:00,09:56:00,9952,52,,1,,16128.79,
8757070,11:04:00,11:04:00,10737,1,,,1,0,
8757070,11:07:19,11:07:19,10147,2,,,,663.24,0
8757070,11:15:00,11:15:00,464,3,,,,3039.87,
8757070,11:15:41,11:15:41,465,4,,,,3367.05,0
8757070,11:16:15,11:16:15,466,5,,,,3550.56,0
8757070,11:16:48,11:16:48,2030,6,,,,3831.16,0
8757070,11:17:42,11:17:42,2031,7,,,,4068.77,0
8757070,11:18:10,11:18:10,2032,8,,,,4235.97,0
8757070,11:18:39,11:18:39,2033,9,,,,4401.77,0
8757070,11:19:11,11:19:11,2034,10,,,,4589.5,0
8757070,11:19:47,11:19:47,2035,11,,,,4788.55,0
8757070,11:20:30,11:20:30,2036,12,,,,5058.47,0
8757070,11:21:04,11:21:04,2037,13,,,,5229.78,0
8757070,11:21:45,11:21:45,2038,14,,,,5505.36,0
8757070,11:22:07,11:22:07,2039,15,,,,5646.05,0
8757070,11:23:07,11:23:07,2040,16,,,,6078.55,0
8757070,11:23:54,11:23:54,2041,17,,,,6389.62,0
8757070,11:24:28,11:24:28,2042,18,,,,6569.8,0
8757070,11:25:00,11:25:00,2043,19,,,,6765.87,
8757070,11:26:04,11:26:04,2044,20,,,,7084.04,0
8757070,11:26:45,11:26:45,2045,21,,,,7315.58,0
8757070,11:27:28,11:27:28,2046,22,,,,7519.92,0
8757070,11:28:14,11:28:14,2047,23,,,,7771.52,0
8757070,11:29:08,11:29:08,844,24,,,,8102.34,0
8757070,11:29:57,11:29:57,845,25,,,,8399.35,0
8757070,11:30:44,11:30:44,846,26,,,,8681.98,0
8757070,11:31:31,11:31:31,847,27,,,,9022.11,0
8757070,11:32:24,11:32:24,848,28,,,,9373.06,0
8757070,11:32:54,11:32:54,5001,29,,,,9545.77,0
8757070,11:33:38,11:33:38,5002,30,,,,9711.63,0
8757070,11:34:17,11:34:17,5003,31,,,,9927.64,0
8757070,11:34:59,11:34:59,5004,32,,,,10154.47,0
8757070,11:36:03,11:36:03,5005,33,,,,10451.51,0
8757070,11:36:46,11:36:46,852,34,,,,10643.39,0
8757070,11:38:00,11:38:00,10732,35,,,,11220.36,
8757070,11:39:46,11:39:46,5006,36,,,,11992.77,0
8757070,11:40:13,11:40:13,5007,37,,,,12157.4,0
8757070,11:41:05,11:41:05,5008,38,,,,12457.15,0
8757070,11:41:28,11:41:28,5009,39,,,,12591.38,0
8757070,11:42:03,11:42:03,5010,40,,,,12834.65,0
8757070,11:42:30,11:42:30,5011,41,,,,13007.13,0
8757070,11:43:00,11:43:00,5012,42,,,,13160.05,
8757070,11:43:36,11:43:36,5013,43,,,,13349.79,0
8757070,11:44:19,11:44:19,5014,44,,,,13653.67,0
8757070,11:45:18,11:45:18,5015,45,,,,13930.83,0
8757070,11:46:12,11:46:12,5016,46,,,,14248.68,0
8757070,11:46:55,11:46:55,5017,47,,,,14433.02,0
8757070,11:47:34,11:47:34,5018,48,,,,14602.54,0
8757070,11:48:33,11:48:33,4931,49,,,,14901.26,0
8757070,11:49:12,11:49:12,340,50,,,,15089.53,0
8757070,11:49:41,11:49:41,7749,51,,,,15282.2,0
8757070,11:52:00,11:52:00,9952,52,,1,,16128.79,
8757100,11:04:00,11:04:00,10737,1,,,1,0,
8757100,11:07:19,11:07:19,10147,2,,,,663.24,0
8757100,11:15:00,11:15:00,464,3,,,,3039.87,
8757100,11:15:41,11:15:41,465,4,,,,3367.05,0
8757100,11:16:15,11:16:15,466,5,,,,3550.56,0
8757100,11:16:48,11:16:48,2030,6,,,,3831.16,0
8757100,11:17:42,11:17:42,2031,7,,,,4068.77,0
8757100,11:18:10,11:18:10,2032,8,,,,4235.97,0
8757100,11:18:39,11:18:39,2033,9,,,,4401.77,0
8757100,11:19:11,11:19:11,2034,10,,,,4589.5,0
8757100,11:19:47,11:19:47,2035,11,,,,4788.55,0
8757100,11:20:30,11:20:30,2036,12,,,,5058.47,0
8757100,11:21:04,11:21:04,2037,13,,,,5229.78,0
8757100,11:21:45,11:21:45,2038,14,,,,5505.36,0
8757100,11:22:07,11:22:07,2039,15,,,,5646.05,0
8757100,11:23:07,11:23:07,2040,16,,,,6078.55,0
8757100,11:23:54,11:23:54,2041,17,,,,6389.62,0
8757100,11:24:28,11:24:28,2042,18,,,,6569.8,0
8757100,11:25:00,11:25:00,2043,19,,,,6765.87,
8757100,11:26:04,11:26:04,2044,20,,,,7084.04,0
8757100,11:26:45,11:26:45,2045,21,,,,7315.58,0
8757100,11:27:28,11:27:28,2046,22,,,,7519.92,0
8757100,11:28:14,11:28:14,2047,23,,,,7771.52,0
8757100,11:29:08,11:29:08,844,24,,,,8102.34,0
8757100,11:29:57,11:29:57,845,25,,,,8399.35,0
8757100,11:30:44,11:30:44,846,26,,,,8681.98,0
8757100,11:31:31,11:31:31,847,27,,,,9022.11,0
8757100,11:32:24,11:32:24,848,28,,,,9373.06,0
8757100,11:32:54,11:32:54,5001,29,,,,9545.77,0
8757100,11:33:38,11:33:38,5002,30,,,,9711.63,0
8757100,11:34:17,11:34:17,5003,31,,,,9927.64,0
8757100,11:34:59,11:34:59,5004,32,,,,10154.47,0
8757100,11:36:03,11:36:03,5005,33,,,,10451.51,0
8757100,11:36:46,11:36:46,852,34,,,,10643.39,0
8757100,11:38:00,11:38:00,10732,35,,,,11220.36,
8757100,11:39:46,11:39:46,5006,36,,,,11992.77,0
8757100,11:40:13,11:40:13,5007,37,,,,12157.4,0
8757100,11:41:05,11:41:05,5008,38,,,,12457.15,0
8757100,11:41:28,11:41:28,5009,39,,,,12591.38,0
8757100,11:42:03,11:42:03,5010,40,,,,12834.65,0
8757100,11:42:30,11:42:30,5011,41,,,,13007.13,0
8757100,11:43:00,11:43:00,5012,42,,,,13160.05,
8757100,11:43:36,11:43:36,5013,43,,,,13349.79,0
8757100,11:44:19,11:44:19,5014,44,,,,13653.67,0
8757100,11:45:18,11:45:18,5015,45,,,,13930.83,0
8757100,11:46:12,11:46:12,5016,46,,,,14248.68,0
8757100,11:46:55,11:46:55,5017,47,,,,14433.02,0
8757100,11:47:34,11:47:34,5018,48,,,,14602.54,0
8757100,11:48:33,11:48:33,4931,49,,,,14901.26,0
8757100,11:49:12,11:49:12,340,50,,,,15089.53,0
8757100,11:49:41,11:49:41,7749,51,,,,15282.2,0
8757100,11:52:00,11:52:00,9952,52,,1,,16128.79,
8943020,08:20:00,08:20:00,10737,1,,,1,0,
8943020,08:23:19,08:23:19,10147,2,,,,663.24,0
8943020,08:31:00,08:31:00,464,3,,,,3039.87,
8943020,08:31:37,08:31:37,465,4,,,,3367.05,0
8943020,08:32:07,08:32:07,466,5,,,,3550.56,0
8943020,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943020,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943020,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943020,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943020,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943020,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943020,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943020,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943020,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943020,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943020,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943020,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943020,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943020,08:40:00,08:40:00,2043,19,,,,6765.87,
8943020,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943020,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943020,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943020,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943020,08:44:46,08:44:46,844,24,,,,8102.34,0
8943020,08:45:43,08:45:43,845,25,,,,8399.35,0
8943020,08:46:37,08:46:37,846,26,,,,8681.98,0
8943020,08:47:32,08:47:32,847,27,,,,9022.11,0
8943020,08:48:33,08:48:33,848,28,,,,9373.06,0
8943020,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943020,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943020,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943020,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943020,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943020,08:53:35,08:53:35,852,34,,,,10643.39,0
8943020,08:55:00,08:55:00,10732,35,,,,11220.36,
8943020,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943020,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943020,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943020,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943020,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943020,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943020,09:03:00,09:03:00,5012,42,,,,13160.05,
8943020,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943020,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943020,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943020,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943020,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943020,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943020,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943020,09:12:38,09:12:38,340,50,,,,15089.53,0
8943020,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943020,09:17:00,09:17:00,9952,52,,1,,16128.79,
8943030,08:20:00,08:20:00,10737,1,,,1,0,
8943030,08:23:19,08:23:19,10147,2,,,,663.24,0
8943030,08:31:00,08:31:00,464,3,,,,3039.87,
8943030,08:31:37,08:31:37,465,4,,,,3367.05,0
8943030,08:32:07,08:32:07,466,5,,,,3550.56,0
8943030,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943030,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943030,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943030,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943030,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943030,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943030,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943030,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943030,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943030,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943030,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943030,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943030,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943030,08:40:00,08:40:00,2043,19,,,,6765.87,
8943030,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943030,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943030,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943030,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943030,08:44:46,08:44:46,844,24,,,,8102.34,0
8943030,08:45:43,08:45:43,845,25,,,,8399.35,0
8943030,08:46:37,08:46:37,846,26,,,,8681.98,0
8943030,08:47:32,08:47:32,847,27,,,,9022.11,0
8943030,08:48:33,08:48:33,848,28,,,,9373.06,0
8943030,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943030,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943030,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943030,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943030,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943030,08:53:35,08:53:35,852,34,,,,10643.39,0
8943030,08:55:00,08:55:00,10732,35,,,,11220.36,
8943030,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943030,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943030,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943030,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943030,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943030,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943030,09:03:00,09:03:00,5012,42,,,,13160.05,
8943030,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943030,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943030,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943030,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943030,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943030,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943030,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943030,09:12:38,09:12:38,340,50,,,,15089.53,0
8943030,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943030,09:17:00,09:17:00,9952,52,,1,,16128.79,
8943040,08:20:00,08:20:00,10737,1,,,1,0,
8943040,08:23:19,08:23:19,10147,2,,,,663.24,0
8943040,08:31:00,08:31:00,464,3,,,,3039.87,
8943040,08:31:37,08:31:37,465,4,,,,3367.05,0
8943040,08:32:07,08:32:07,466,5,,,,3550.56,0
8943040,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943040,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943040,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943040,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943040,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943040,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943040,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943040,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943040,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943040,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943040,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943040,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943040,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943040,08:40:00,08:40:00,2043,19,,,,6765.87,
8943040,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943040,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943040,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943040,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943040,08:44:46,08:44:46,844,24,,,,8102.34,0
8943040,08:45:43,08:45:43,845,25,,,,8399.35,0
8943040,08:46:37,08:46:37,846,26,,,,8681.98,0
8943040,08:47:32,08:47:32,847,27,,,,9022.11,0
8943040,08:48:33,08:48:33,848,28,,,,9373.06,0
8943040,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943040,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943040,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943040,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943040,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943040,08:53:35,08:53:35,852,34,,,,10643.39,0
8943040,08:55:00,08:55:00,10732,35,,,,11220.36,
8943040,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943040,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943040,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943040,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943040,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943040,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943040,09:03:00,09:03:00,5012,42,,,,13160.05,
8943040,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943040,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943040,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943040,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943040,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943040,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943040,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943040,09:12:38,09:12:38,340,50,,,,15089.53,0
8943040,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943040,09:17:00,09:17:00,9952,52,,1,,16128.79,
8943050,08:20:00,08:20:00,10737,1,,,1,0,
8943050,08:23:19,08:23:19,10147,2,,,,663.24,0
8943050,08:31:00,08:31:00,464,3,,,,3039.87,
8943050,08:31:37,08:31:37,465,4,,,,3367.05,0
8943050,08:32:07,08:32:07,466,5,,,,3550.56,0
8943050,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943050,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943050,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943050,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943050,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943050,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943050,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943050,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943050,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943050,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943050,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943050,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943050,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943050,08:40:00,08:40:00,2043,19,,,,6765.87,
8943050,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943050,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943050,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943050,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943050,08:44:46,08:44:46,844,24,,,,8102.34,0
8943050,08:45:43,08:45:43,845,25,,,,8399.35,0
8943050,08:46:37,08:46:37,846,26,,,,8681.98,0
8943050,08:47:32,08:47:32,847,27,,,,9022.11,0
8943050,08:48:33,08:48:33,848,28,,,,9373.06,0
8943050,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943050,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943050,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943050,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943050,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943050,08:53:35,08:53:35,852,34,,,,10643.39,0
8943050,08:55:00,08:55:00,10732,35,,,,11220.36,
8943050,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943050,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943050,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943050,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943050,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943050,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943050,09:03:00,09:03:00,5012,42,,,,13160.05,
8943050,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943050,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943050,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943050,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943050,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943050,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943050,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943050,09:12:38,09:12:38,340,50,,,,15089.53,0
8943050,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943050,09:17:00,09:17:00,9952,52,,1,,16128.79,
8943060,08:20:00,08:20:00,10737,1,,,1,0,
8943060,08:23:19,08:23:19,10147,2,,,,663.24,0
8943060,08:31:00,08:31:00,464,3,,,,3039.87,
8943060,08:31:37,08:31:37,465,4,,,,3367.05,0
8943060,08:32:07,08:32:07,466,5,,,,3550.56,0
8943060,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943060,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943060,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943060,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943060,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943060,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943060,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943060,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943060,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943060,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943060,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943060,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943060,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943060,08:40:00,08:40:00,2043,19,,,,6765.87,
8943060,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943060,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943060,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943060,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943060,08:44:46,08:44:46,844,24,,,,8102.34,0
8943060,08:45:43,08:45:43,845,25,,,,8399.35,0
8943060,08:46:37,08:46:37,846,26,,,,8681.98,0
8943060,08:47:32,08:47:32,847,27,,,,9022.11,0
8943060,08:48:33,08:48:33,848,28,,,,9373.06,0
8943060,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943060,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943060,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943060,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943060,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943060,08:53:35,08:53:35,852,34,,,,10643.39,0
8943060,08:55:00,08:55:00,10732,35,,,,11220.36,
8943060,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943060,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943060,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943060,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943060,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943060,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943060,09:03:00,09:03:00,5012,42,,,,13160.05,
8943060,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943060,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943060,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943060,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943060,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943060,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943060,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943060,09:12:38,09:12:38,340,50,,,,15089.53,0
8943060,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943060,09:17:00,09:17:00,9952,52,,1,,16128.79,
8943090,08:20:00,08:20:00,10737,1,,,1,0,
8943090,08:23:19,08:23:19,10147,2,,,,663.24,0
8943090,08:31:00,08:31:00,464,3,,,,3039.87,
8943090,08:31:37,08:31:37,465,4,,,,3367.05,0
8943090,08:32:07,08:32:07,466,5,,,,3550.56,0
8943090,08:32:38,08:32:38,2030,6,,,,3831.16,0
8943090,08:33:26,08:33:26,2031,7,,,,4068.77,0
8943090,08:33:51,08:33:51,2032,8,,,,4235.97,0
8943090,08:34:17,08:34:17,2033,9,,,,4401.77,0
8943090,08:34:46,08:34:46,2034,10,,,,4589.5,0
8943090,08:35:18,08:35:18,2035,11,,,,4788.55,0
8943090,08:35:57,08:35:57,2036,12,,,,5058.47,0
8943090,08:36:27,08:36:27,2037,13,,,,5229.78,0
8943090,08:37:05,08:37:05,2038,14,,,,5505.36,0
8943090,08:37:24,08:37:24,2039,15,,,,5646.05,0
8943090,08:38:18,08:38:18,2040,16,,,,6078.55,0
8943090,08:39:01,08:39:01,2041,17,,,,6389.62,0
8943090,08:39:31,08:39:31,2042,18,,,,6569.8,0
8943090,08:40:00,08:40:00,2043,19,,,,6765.87,
8943090,08:41:13,08:41:13,2044,20,,,,7084.04,0
8943090,08:42:01,08:42:01,2045,21,,,,7315.58,0
8943090,08:42:51,08:42:51,2046,22,,,,7519.92,0
8943090,08:43:43,08:43:43,2047,23,,,,7771.52,0
8943090,08:44:46,08:44:46,844,24,,,,8102.34,0
8943090,08:45:43,08:45:43,845,25,,,,8399.35,0
8943090,08:46:37,08:46:37,846,26,,,,8681.98,0
8943090,08:47:32,08:47:32,847,27,,,,9022.11,0
8943090,08:48:33,08:48:33,848,28,,,,9373.06,0
8943090,08:49:07,08:49:07,5001,29,,,,9545.77,0
8943090,08:49:57,08:49:57,5002,30,,,,9711.63,0
8943090,08:50:43,08:50:43,5003,31,,,,9927.64,0
8943090,08:51:31,08:51:31,5004,32,,,,10154.47,0
8943090,08:52:45,08:52:45,5005,33,,,,10451.51,0
8943090,08:53:35,08:53:35,852,34,,,,10643.39,0
8943090,08:55:00,08:55:00,10732,35,,,,11220.36,
8943090,08:57:51,08:57:51,5006,36,,,,11992.77,0
8943090,08:58:33,08:58:33,5007,37,,,,12157.4,0
8943090,08:59:57,08:59:57,5008,38,,,,12457.15,0
8943090,09:00:33,09:00:33,5009,39,,,,12591.38,0
8943090,09:01:30,09:01:30,5010,40,,,,12834.65,0
8943090,09:02:12,09:02:12,5011,41,,,,13007.13,0
8943090,09:03:00,09:03:00,5012,42,,,,13160.05,
8943090,09:03:56,09:03:56,5013,43,,,,13349.79,0
8943090,09:05:03,09:05:03,5014,44,,,,13653.67,0
8943090,09:06:35,09:06:35,5015,45,,,,13930.83,0
8943090,09:08:00,09:08:00,5016,46,,,,14248.68,0
8943090,09:09:07,09:09:07,5017,47,,,,14433.02,0
8943090,09:10:07,09:10:07,5018,48,,,,14602.54,0
8943090,09:11:38,09:11:38,4931,49,,,,14901.26,0
8943090,09:12:38,09:12:38,340,50,,,,15089.53,0
8943090,09:13:24,09:13:24,7749,51,,,,15282.2,0
8943090,09:17:00,09:17:00,9952,52,,1,,16128.79,
8949010,06:50:00,06:50:00,464,1,,,1,0,
8949010,06:50:43,06:50:43,465,2,,,,342.38,0
8949010,06:51:16,06:51:16,466,3,,,,525.89,0
8949010,06:51:50,06:51:50,2030,4,,,,806.49,0
8949010,06:52:43,06:52:43,2031,5,,,,1044.1,0
8949010,06:53:11,06:53:11,2032,6,,,,1211.3,0
8949010,06:53:41,06:53:41,2033,7,,,,1377.1,0
8949010,06:54:12,06:54:12,2034,8,,,,1564.83,0
8949010,06:54:48,06:54:48,2035,9,,,,1763.88,0
8949010,06:55:31,06:55:31,2036,10,,,,2033.8,0
8949010,06:56:05,06:56:05,2037,11,,,,2205.11,0
8949010,06:56:46,06:56:46,2038,12,,,,2480.69,0
8949010,06:57:08,06:57:08,2039,13,,,,2621.38,0
8949010,06:58:07,06:58:07,2040,14,,,,3053.88,0
8949010,06:58:54,06:58:54,2041,15,,,,3364.95,0
8949010,06:59:28,06:59:28,2042,16,,,,3545.13,0
8949010,07:00:00,07:00:00,2043,17,,,,3741.2,
8949010,07:01:06,07:01:06,2044,18,,,,4059.37,0
8949010,07:01:49,07:01:49,2045,19,,,,4290.91,0
8949010,07:02:34,07:02:34,2046,20,,,,4495.25,0
8949010,07:03:21,07:03:21,2047,21,,,,4746.85,0
8949010,07:04:18,07:04:18,844,22,,,,5077.67,0
8949010,07:05:08,07:05:08,845,23,,,,5374.68,0
8949010,07:05:57,07:05:57,846,24,,,,5657.31,0
8949010,07:06:29,07:06:29,847,25,,,,5995.71,0
8949010,07:07:19,07:07:19,848,26,,,,6334.71,0
8949010,07:07:45,07:07:45,5001,27,,,,6487.68,0
8949010,07:08:30,07:08:30,5002,28,,,,6653.54,0
8949010,07:09:11,07:09:11,5003,29,,,,6869.55,0
8949010,07:09:54,07:09:54,5004,30,,,,7096.38,0
8949010,07:11:00,07:11:00,5005,31,,,,7393.42,0
8949010,07:11:43,07:11:43,852,32,,,,7584.76,0
8949010,07:13:00,07:13:00,10732,33,,,,8161.73,
8949010,07:14:46,07:14:46,5006,34,,,,8934.14,0
8949010,07:15:12,07:15:12,5007,35,,,,9098.77,0
8949010,07:16:04,07:16:04,5008,36,,,,9398.52,0
8949010,07:16:26,07:16:26,5009,37,,,,9532.75,0
8949010,07:17:04,07:17:04,5010,38,,,,9775.99,0
8949010,07:17:30,07:17:30,5011,39,,,,9948.47,0
8949010,07:18:00,07:18:00,5012,40,,,,10101.39,
8949010,07:18:32,07:18:32,5013,41,,,,10291.13,0
8949010,07:19:11,07:19:11,5014,42,,,,10595.01,0
8949010,07:20:04,07:20:04,5015,43,,,,10872.17,0
8949010,07:20:52,07:20:52,5016,44,,,,11190.02,0
8949010,07:21:31,07:21:31,5017,45,,,,11374.36,0
8949010,07:22:06,07:22:06,5018,46,,,,11543.88,0
8949010,07:22:58,07:22:58,4931,47,,,,11842.6,0
8949010,07:23:39,07:23:39,340,48,,,,12026.61,0
8949010,07:24:04,07:24:04,7749,49,,,,12220.92,0
8949010,07:26:00,07:26:00,9952,50,,1,,13053.32,
8949080,06:50:00,06:50:00,464,1,,,1,0,
8949080,06:50:43,06:50:43,465,2,,,,342.38,0
8949080,06:51:16,06:51:16,466,3,,,,525.89,0
8949080,06:51:50,06:51:50,2030,4,,,,806.49,0
8949080,06:52:43,06:52:43,2031,5,,,,1044.1,0
8949080,06:53:11,06:53:11,2032,6,,,,1211.3,0
8949080,06:53:41,06:53:41,2033,7,,,,1377.1,0
8949080,06:54:12,06:54:12,2034,8,,,,1564.83,0
8949080,06:54:48,06:54:48,2035,9,,,,1763.88,0
8949080,06:55:31,06:55:31,2036,10,,,,2033.8,0
8949080,06:56:05,06:56:05,2037,11,,,,2205.11,0
8949080,06:56:46,06:56:46,2038,12,,,,2480.69,0
8949080,06:57:08,06:57:08,2039,13,,,,2621.38,0
8949080,06:58:07,06:58:07,2040,14,,,,3053.88,0
8949080,06:58:54,06:58:54,2041,15,,,,3364.95,0
8949080,06:59:28,06:59:28,2042,16,,,,3545.13,0
8949080,07:00:00,07:00:00,2043,17,,,,3741.2,
8949080,07:01:06,07:01:06,2044,18,,,,4059.37,0
8949080,07:01:49,07:01:49,2045,19,,,,4290.91,0
8949080,07:02:34,07:02:34,2046,20,,,,4495.25,0
8949080,07:03:21,07:03:21,2047,21,,,,4746.85,0
8949080,07:04:18,07:04:18,844,22,,,,5077.67,0
8949080,07:05:08,07:05:08,845,23,,,,5374.68,0
8949080,07:05:57,07:05:57,846,24,,,,5657.31,0
8949080,07:06:29,07:06:29,847,25,,,,5995.71,0
8949080,07:07:19,07:07:19,848,26,,,,6334.71,0
8949080,07:07:45,07:07:45,5001,27,,,,6487.68,0
8949080,07:08:30,07:08:30,5002,28,,,,6653.54,0
8949080,07:09:11,07:09:11,5003,29,,,,6869.55,0
8949080,07:09:54,07:09:54,5004,30,,,,7096.38,0
8949080,07:11:00,07:11:00,5005,31,,,,7393.42,0
8949080,07:11:43,07:11:43,852,32,,,,7584.76,0
8949080,07:13:00,07:13:00,10732,33,,,,8161.73,
8949080,07:14:46,07:14:46,5006,34,,,,8934.14,0
8949080,07:15:12,07:15:12,5007,35,,,,9098.77,0
8949080,07:16:04,07:16:04,5008,36,,,,9398.52,0
8949080,07:16:26,07:16:26,5009,37,,,,9532.75,0
8949080,07:17:04,07:17:04,5010,38,,,,9775.99,0
8949080,07:17:30,07:17:30,5011,39,,,,9948.47,0
8949080,07:18:00,07:18:00,5012,40,,,,10101.39,
8949080,07:18:32,07:18:32,5013,41,,,,10291.13,0
8949080,07:19:11,07:19:11,5014,42,,,,10595.01,0
8949080,07:20:04,07:20:04,5015,43,,,,10872.17,0
8949080,07:20:52,07:20:52,5016,44,,,,11190.02,0
8949080,07:21:31,07:21:31,5017,45,,,,11374.36,0
8949080,07:22:06,07:22:06,5018,46,,,,11543.88,0
8949080,07:22:58,07:22:58,4931,47,,,,11842.6,0
8949080,07:23:39,07:23:39,340,48,,,,12026.61,0
8949080,07:24:04,07:24:04,7749,49,,,,12220.92,0
8949080,07:26:00,07:26:00,9952,50,,1,,13053.32,
8949110,06:50:00,06:50:00,464,1,,,1,0,
8949110,06:50:43,06:50:43,465,2,,,,342.38,0
8949110,06:51:16,06:51:16,466,3,,,,525.89,0
8949110,06:51:50,06:51:50,2030,4,,,,806.49,0
8949110,06:52:43,06:52:43,2031,5,,,,1044.1,0
8949110,06:53:11,06:53:11,2032,6,,,,1211.3,0
8949110,06:53:41,06:53:41,2033,7,,,,1377.1,0
8949110,06:54:12,06:54:12,2034,8,,,,1564.83,0
8949110,06:54:48,06:54:48,2035,9,,,,1763.88,0
8949110,06:55:31,06:55:31,2036,10,,,,2033.8,0
8949110,06:56:05,06:56:05,2037,11,,,,2205.11,0
8949110,06:56:46,06:56:46,2038,12,,,,2480.69,0
8949110,06:57:08,06:57:08,2039,13,,,,2621.38,0
8949110,06:58:07,06:58:07,2040,14,,,,3053.88,0
8949110,06:58:54,06:58:54,2041,15,,,,3364.95,0
8949110,06:59:28,06:59:28,2042,16,,,,3545.13,0
8949110,07:00:00,07:00:00,2043,17,,,,3741.2,
8949110,07:01:06,07:01:06,2044,18,,,,4059.37,0
8949110,07:01:49,07:01:49,2045,19,,,,4290.91,0
8949110,07:02:34,07:02:34,2046,20,,,,4495.25,0
8949110,07:03:21,07:03:21,2047,21,,,,4746.85,0
8949110,07:04:18,07:04:18,844,22,,,,5077.67,0
8949110,07:05:08,07:05:08,845,23,,,,5374.68,0
8949110,07:05:57,07:05:57,846,24,,,,5657.31,0
8949110,07:06:29,07:06:29,847,25,,,,5995.71,0
8949110,07:07:19,07:07:19,848,26,,,,6334.71,0
8949110,07:07:45,07:07:45,5001,27,,,,6487.68,0
8949110,07:08:30,07:08:30,5002,28,,,,6653.54,0
8949110,07:09:11,07:09:11,5003,29,,,,6869.55,0
8949110,07:09:54,07:09:54,5004,30,,,,7096.38,0
8949110,07:11:00,07:11:00,5005,31,,,,7393.42,0
8949110,07:11:43,07:11:43,852,32,,,,7584.76,0
8949110,07:13:00,07:13:00,10732,33,,,,8161.73,
8949110,07:14:46,07:14:46,5006,34,,,,8934.14,0
8949110,07:15:12,07:15:12,5007,35,,,,9098.77,0
8949110,07:16:04,07:16:04,5008,36,,,,9398.52,0
8949110,07:16:26,07:16:26,5009,37,,,,9532.75,0
8949110,07:17:04,07:17:04,5010,38,,,,9775.99,0
8949110,07:17:30,07:17:30,5011,39,,,,9948.47,0
8949110,07:18:00,07:18:00,5012,40,,,,10101.39,
8949110,07:18:32,07:18:32,5013,41,,,,10291.13,0
8949110,07:19:11,07:19:11,5014,42,,,,10595.01,0
8949110,07:20:04,07:20:04,5015,43,,,,10872.17,0
8949110,07:20:52,07:20:52,5016,44,,,,11190.02,0
8949110,07:21:31,07:21:31,5017,45,,,,11374.36,0
8949110,07:22:06,07:22:06,5018,46,,,,11543.88,0
8949110,07:22:58,07:22:58,4931,47,,,,11842.6,0
8949110,07:23:39,07:23:39,340,48,,,,12026.61,0
8949110,07:24:04,07:24:04,7749,49,,,,12220.92,0
8949110,07:26:00,07:26:00,9952,50,,1,,13053.32,
9110020,22:45:00,22:45:00,464,1,,,1,0,
9110020,22:45:34,22:45:34,465,2,,,,342.38,0
9110020,22:46:01,22:46:01,466,3,,,,525.89,0
9110020,22:46:28,22:46:28,2030,4,,,,806.49,0
9110020,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110020,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110020,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110020,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110020,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110020,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110020,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110020,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110020,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110020,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110020,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110020,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110020,22:53:00,22:53:00,2043,17,,,,3741.2,
9110020,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110020,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110020,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110020,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110020,22:56:58,22:56:58,844,22,,,,5077.67,0
9110020,22:57:45,22:57:45,845,23,,,,5374.68,0
9110020,22:58:30,22:58:30,846,24,,,,5657.31,0
9110020,22:58:59,22:58:59,847,25,,,,5995.71,0
9110020,22:59:46,22:59:46,848,26,,,,6334.71,0
9110020,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110020,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110020,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110020,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110020,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110020,23:03:49,23:03:49,852,32,,,,7584.76,0
9110020,23:05:00,23:05:00,10732,33,,,,8161.73,
9110020,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110020,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110020,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110020,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110020,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110020,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110020,23:11:00,23:11:00,5012,40,,,,10101.39,
9110020,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110020,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110020,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110020,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110020,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110020,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110020,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110020,23:18:47,23:18:47,340,48,,,,12026.61,0
9110020,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110020,23:22:00,23:22:00,9952,50,,1,,13053.32,
9110030,22:45:00,22:45:00,464,1,,,1,0,
9110030,22:45:34,22:45:34,465,2,,,,342.38,0
9110030,22:46:01,22:46:01,466,3,,,,525.89,0
9110030,22:46:28,22:46:28,2030,4,,,,806.49,0
9110030,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110030,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110030,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110030,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110030,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110030,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110030,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110030,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110030,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110030,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110030,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110030,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110030,22:53:00,22:53:00,2043,17,,,,3741.2,
9110030,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110030,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110030,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110030,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110030,22:56:58,22:56:58,844,22,,,,5077.67,0
9110030,22:57:45,22:57:45,845,23,,,,5374.68,0
9110030,22:58:30,22:58:30,846,24,,,,5657.31,0
9110030,22:58:59,22:58:59,847,25,,,,5995.71,0
9110030,22:59:46,22:59:46,848,26,,,,6334.71,0
9110030,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110030,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110030,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110030,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110030,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110030,23:03:49,23:03:49,852,32,,,,7584.76,0
9110030,23:05:00,23:05:00,10732,33,,,,8161.73,
9110030,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110030,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110030,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110030,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110030,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110030,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110030,23:11:00,23:11:00,5012,40,,,,10101.39,
9110030,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110030,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110030,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110030,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110030,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110030,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110030,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110030,23:18:47,23:18:47,340,48,,,,12026.61,0
9110030,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110030,23:22:00,23:22:00,9952,50,,1,,13053.32,
9110040,22:45:00,22:45:00,464,1,,,1,0,
9110040,22:45:34,22:45:34,465,2,,,,342.38,0
9110040,22:46:01,22:46:01,466,3,,,,525.89,0
9110040,22:46:28,22:46:28,2030,4,,,,806.49,0
9110040,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110040,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110040,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110040,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110040,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110040,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110040,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110040,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110040,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110040,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110040,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110040,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110040,22:53:00,22:53:00,2043,17,,,,3741.2,
9110040,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110040,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110040,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110040,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110040,22:56:58,22:56:58,844,22,,,,5077.67,0
9110040,22:57:45,22:57:45,845,23,,,,5374.68,0
9110040,22:58:30,22:58:30,846,24,,,,5657.31,0
9110040,22:58:59,22:58:59,847,25,,,,5995.71,0
9110040,22:59:46,22:59:46,848,26,,,,6334.71,0
9110040,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110040,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110040,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110040,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110040,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110040,23:03:49,23:03:49,852,32,,,,7584.76,0
9110040,23:05:00,23:05:00,10732,33,,,,8161.73,
9110040,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110040,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110040,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110040,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110040,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110040,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110040,23:11:00,23:11:00,5012,40,,,,10101.39,
9110040,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110040,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110040,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110040,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110040,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110040,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110040,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110040,23:18:47,23:18:47,340,48,,,,12026.61,0
9110040,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110040,23:22:00,23:22:00,9952,50,,1,,13053.32,
9110050,22:45:00,22:45:00,464,1,,,1,0,
9110050,22:45:34,22:45:34,465,2,,,,342.38,0
9110050,22:46:01,22:46:01,466,3,,,,525.89,0
9110050,22:46:28,22:46:28,2030,4,,,,806.49,0
9110050,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110050,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110050,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110050,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110050,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110050,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110050,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110050,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110050,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110050,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110050,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110050,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110050,22:53:00,22:53:00,2043,17,,,,3741.2,
9110050,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110050,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110050,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110050,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110050,22:56:58,22:56:58,844,22,,,,5077.67,0
9110050,22:57:45,22:57:45,845,23,,,,5374.68,0
9110050,22:58:30,22:58:30,846,24,,,,5657.31,0
9110050,22:58:59,22:58:59,847,25,,,,5995.71,0
9110050,22:59:46,22:59:46,848,26,,,,6334.71,0
9110050,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110050,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110050,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110050,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110050,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110050,23:03:49,23:03:49,852,32,,,,7584.76,0
9110050,23:05:00,23:05:00,10732,33,,,,8161.73,
9110050,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110050,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110050,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110050,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110050,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110050,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110050,23:11:00,23:11:00,5012,40,,,,10101.39,
9110050,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110050,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110050,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110050,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110050,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110050,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110050,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110050,23:18:47,23:18:47,340,48,,,,12026.61,0
9110050,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110050,23:22:00,23:22:00,9952,50,,1,,13053.32,
9110060,22:45:00,22:45:00,464,1,,,1,0,
9110060,22:45:34,22:45:34,465,2,,,,342.38,0
9110060,22:46:01,22:46:01,466,3,,,,525.89,0
9110060,22:46:28,22:46:28,2030,4,,,,806.49,0
9110060,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110060,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110060,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110060,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110060,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110060,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110060,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110060,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110060,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110060,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110060,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110060,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110060,22:53:00,22:53:00,2043,17,,,,3741.2,
9110060,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110060,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110060,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110060,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110060,22:56:58,22:56:58,844,22,,,,5077.67,0
9110060,22:57:45,22:57:45,845,23,,,,5374.68,0
9110060,22:58:30,22:58:30,846,24,,,,5657.31,0
9110060,22:58:59,22:58:59,847,25,,,,5995.71,0
9110060,22:59:46,22:59:46,848,26,,,,6334.71,0
9110060,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110060,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110060,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110060,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110060,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110060,23:03:49,23:03:49,852,32,,,,7584.76,0
9110060,23:05:00,23:05:00,10732,33,,,,8161.73,
9110060,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110060,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110060,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110060,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110060,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110060,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110060,23:11:00,23:11:00,5012,40,,,,10101.39,
9110060,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110060,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110060,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110060,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110060,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110060,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110060,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110060,23:18:47,23:18:47,340,48,,,,12026.61,0
9110060,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110060,23:22:00,23:22:00,9952,50,,1,,13053.32,
9110090,22:45:00,22:45:00,464,1,,,1,0,
9110090,22:45:34,22:45:34,465,2,,,,342.38,0
9110090,22:46:01,22:46:01,466,3,,,,525.89,0
9110090,22:46:28,22:46:28,2030,4,,,,806.49,0
9110090,22:47:11,22:47:11,2031,5,,,,1044.1,0
9110090,22:47:33,22:47:33,2032,6,,,,1211.3,0
9110090,22:47:56,22:47:56,2033,7,,,,1377.1,0
9110090,22:48:22,22:48:22,2034,8,,,,1564.83,0
9110090,22:48:50,22:48:50,2035,9,,,,1763.88,0
9110090,22:49:25,22:49:25,2036,10,,,,2033.8,0
9110090,22:49:52,22:49:52,2037,11,,,,2205.11,0
9110090,22:50:25,22:50:25,2038,12,,,,2480.69,0
9110090,22:50:42,22:50:42,2039,13,,,,2621.38,0
9110090,22:51:30,22:51:30,2040,14,,,,3053.88,0
9110090,22:52:07,22:52:07,2041,15,,,,3364.95,0
9110090,22:52:34,22:52:34,2042,16,,,,3545.13,0
9110090,22:53:00,22:53:00,2043,17,,,,3741.2,
9110090,22:54:01,22:54:01,2044,18,,,,4059.37,0
9110090,22:54:41,22:54:41,2045,19,,,,4290.91,0
9110090,22:55:22,22:55:22,2046,20,,,,4495.25,0
9110090,22:56:05,22:56:05,2047,21,,,,4746.85,0
9110090,22:56:58,22:56:58,844,22,,,,5077.67,0
9110090,22:57:45,22:57:45,845,23,,,,5374.68,0
9110090,22:58:30,22:58:30,846,24,,,,5657.31,0
9110090,22:58:59,22:58:59,847,25,,,,5995.71,0
9110090,22:59:46,22:59:46,848,26,,,,6334.71,0
9110090,23:00:09,23:00:09,5001,27,,,,6487.68,0
9110090,23:00:50,23:00:50,5002,28,,,,6653.54,0
9110090,23:01:28,23:01:28,5003,29,,,,6869.55,0
9110090,23:02:08,23:02:08,5004,30,,,,7096.38,0
9110090,23:03:09,23:03:09,5005,31,,,,7393.42,0
9110090,23:03:49,23:03:49,852,32,,,,7584.76,0
9110090,23:05:00,23:05:00,10732,33,,,,8161.73,
9110090,23:07:07,23:07:07,5006,34,,,,8934.14,0
9110090,23:07:38,23:07:38,5007,35,,,,9098.77,0
9110090,23:08:41,23:08:41,5008,36,,,,9398.52,0
9110090,23:09:08,23:09:08,5009,37,,,,9532.75,0
9110090,23:09:52,23:09:52,5010,38,,,,9775.99,0
9110090,23:10:24,23:10:24,5011,39,,,,9948.47,0
9110090,23:11:00,23:11:00,5012,40,,,,10101.39,
9110090,23:11:44,23:11:44,5013,41,,,,10291.13,0
9110090,23:12:37,23:12:37,5014,42,,,,10595.01,0
9110090,23:13:50,23:13:50,5015,43,,,,10872.17,0
9110090,23:14:57,23:14:57,5016,44,,,,11190.02,0
9110090,23:15:50,23:15:50,5017,45,,,,11374.36,0
9110090,23:16:38,23:16:38,5018,46,,,,11543.88,0
9110090,23:17:51,23:17:51,4931,47,,,,11842.6,0
9110090,23:18:47,23:18:47,340,48,,,,12026.61,0
9110090,23:19:20,23:19:20,7749,49,,,,12220.92,0
9110090,23:22:00,23:22:00,9952,50,,1,,13053.32,
9172020,15:21:00,15:21:00,10737,1,,,1,0,
9172020,15:24:55,15:24:55,10147,2,,,,663.24,0
9172020,15:34:00,15:34:00,464,3,,,,3039.87,
9172020,15:34:49,15:34:49,465,4,,,,3367.05,0
9172020,15:35:30,15:35:30,466,5,,,,3550.56,0
9172020,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172020,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172020,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172020,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172020,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172020,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172020,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172020,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172020,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172020,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172020,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172020,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172020,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172020,15:46:00,15:46:00,2043,19,,,,6765.87,
9172020,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172020,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172020,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172020,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172020,15:51:06,15:51:06,844,24,,,,8102.34,0
9172020,15:52:06,15:52:06,845,25,,,,8399.35,0
9172020,15:53:04,15:53:04,846,26,,,,8681.98,0
9172020,15:54:02,15:54:02,847,27,,,,9022.11,0
9172020,15:55:07,15:55:07,848,28,,,,9373.06,0
9172020,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172020,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172020,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172020,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172020,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172020,16:00:29,16:00:29,852,34,,,,10643.39,0
9172020,16:02:00,16:02:00,10732,35,,,,11220.36,
9172020,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172020,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172020,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172020,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172020,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172020,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172020,16:10:00,16:10:00,5012,42,,,,13160.05,
9172020,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172020,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172020,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172020,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172020,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172020,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172020,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172020,16:20:20,16:20:20,340,50,,,,15089.53,0
9172020,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172020,16:25:00,16:25:00,9952,52,,1,,16128.79,
9172030,15:21:00,15:21:00,10737,1,,,1,0,
9172030,15:24:55,15:24:55,10147,2,,,,663.24,0
9172030,15:34:00,15:34:00,464,3,,,,3039.87,
9172030,15:34:49,15:34:49,465,4,,,,3367.05,0
9172030,15:35:30,15:35:30,466,5,,,,3550.56,0
9172030,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172030,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172030,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172030,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172030,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172030,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172030,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172030,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172030,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172030,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172030,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172030,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172030,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172030,15:46:00,15:46:00,2043,19,,,,6765.87,
9172030,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172030,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172030,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172030,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172030,15:51:06,15:51:06,844,24,,,,8102.34,0
9172030,15:52:06,15:52:06,845,25,,,,8399.35,0
9172030,15:53:04,15:53:04,846,26,,,,8681.98,0
9172030,15:54:02,15:54:02,847,27,,,,9022.11,0
9172030,15:55:07,15:55:07,848,28,,,,9373.06,0
9172030,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172030,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172030,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172030,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172030,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172030,16:00:29,16:00:29,852,34,,,,10643.39,0
9172030,16:02:00,16:02:00,10732,35,,,,11220.36,
9172030,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172030,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172030,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172030,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172030,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172030,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172030,16:10:00,16:10:00,5012,42,,,,13160.05,
9172030,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172030,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172030,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172030,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172030,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172030,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172030,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172030,16:20:20,16:20:20,340,50,,,,15089.53,0
9172030,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172030,16:25:00,16:25:00,9952,52,,1,,16128.79,
9172040,15:21:00,15:21:00,10737,1,,,1,0,
9172040,15:24:55,15:24:55,10147,2,,,,663.24,0
9172040,15:34:00,15:34:00,464,3,,,,3039.87,
9172040,15:34:49,15:34:49,465,4,,,,3367.05,0
9172040,15:35:30,15:35:30,466,5,,,,3550.56,0
9172040,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172040,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172040,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172040,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172040,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172040,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172040,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172040,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172040,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172040,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172040,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172040,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172040,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172040,15:46:00,15:46:00,2043,19,,,,6765.87,
9172040,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172040,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172040,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172040,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172040,15:51:06,15:51:06,844,24,,,,8102.34,0
9172040,15:52:06,15:52:06,845,25,,,,8399.35,0
9172040,15:53:04,15:53:04,846,26,,,,8681.98,0
9172040,15:54:02,15:54:02,847,27,,,,9022.11,0
9172040,15:55:07,15:55:07,848,28,,,,9373.06,0
9172040,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172040,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172040,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172040,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172040,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172040,16:00:29,16:00:29,852,34,,,,10643.39,0
9172040,16:02:00,16:02:00,10732,35,,,,11220.36,
9172040,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172040,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172040,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172040,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172040,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172040,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172040,16:10:00,16:10:00,5012,42,,,,13160.05,
9172040,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172040,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172040,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172040,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172040,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172040,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172040,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172040,16:20:20,16:20:20,340,50,,,,15089.53,0
9172040,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172040,16:25:00,16:25:00,9952,52,,1,,16128.79,
9172050,15:21:00,15:21:00,10737,1,,,1,0,
9172050,15:24:55,15:24:55,10147,2,,,,663.24,0
9172050,15:34:00,15:34:00,464,3,,,,3039.87,
9172050,15:34:49,15:34:49,465,4,,,,3367.05,0
9172050,15:35:30,15:35:30,466,5,,,,3550.56,0
9172050,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172050,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172050,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172050,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172050,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172050,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172050,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172050,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172050,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172050,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172050,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172050,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172050,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172050,15:46:00,15:46:00,2043,19,,,,6765.87,
9172050,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172050,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172050,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172050,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172050,15:51:06,15:51:06,844,24,,,,8102.34,0
9172050,15:52:06,15:52:06,845,25,,,,8399.35,0
9172050,15:53:04,15:53:04,846,26,,,,8681.98,0
9172050,15:54:02,15:54:02,847,27,,,,9022.11,0
9172050,15:55:07,15:55:07,848,28,,,,9373.06,0
9172050,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172050,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172050,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172050,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172050,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172050,16:00:29,16:00:29,852,34,,,,10643.39,0
9172050,16:02:00,16:02:00,10732,35,,,,11220.36,
9172050,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172050,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172050,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172050,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172050,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172050,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172050,16:10:00,16:10:00,5012,42,,,,13160.05,
9172050,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172050,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172050,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172050,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172050,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172050,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172050,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172050,16:20:20,16:20:20,340,50,,,,15089.53,0
9172050,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172050,16:25:00,16:25:00,9952,52,,1,,16128.79,
9172060,15:21:00,15:21:00,10737,1,,,1,0,
9172060,15:24:55,15:24:55,10147,2,,,,663.24,0
9172060,15:34:00,15:34:00,464,3,,,,3039.87,
9172060,15:34:49,15:34:49,465,4,,,,3367.05,0
9172060,15:35:30,15:35:30,466,5,,,,3550.56,0
9172060,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172060,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172060,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172060,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172060,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172060,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172060,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172060,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172060,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172060,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172060,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172060,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172060,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172060,15:46:00,15:46:00,2043,19,,,,6765.87,
9172060,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172060,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172060,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172060,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172060,15:51:06,15:51:06,844,24,,,,8102.34,0
9172060,15:52:06,15:52:06,845,25,,,,8399.35,0
9172060,15:53:04,15:53:04,846,26,,,,8681.98,0
9172060,15:54:02,15:54:02,847,27,,,,9022.11,0
9172060,15:55:07,15:55:07,848,28,,,,9373.06,0
9172060,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172060,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172060,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172060,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172060,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172060,16:00:29,16:00:29,852,34,,,,10643.39,0
9172060,16:02:00,16:02:00,10732,35,,,,11220.36,
9172060,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172060,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172060,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172060,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172060,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172060,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172060,16:10:00,16:10:00,5012,42,,,,13160.05,
9172060,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172060,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172060,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172060,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172060,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172060,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172060,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172060,16:20:20,16:20:20,340,50,,,,15089.53,0
9172060,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172060,16:25:00,16:25:00,9952,52,,1,,16128.79,
9172090,15:21:00,15:21:00,10737,1,,,1,0,
9172090,15:24:55,15:24:55,10147,2,,,,663.24,0
9172090,15:34:00,15:34:00,464,3,,,,3039.87,
9172090,15:34:49,15:34:49,465,4,,,,3367.05,0
9172090,15:35:30,15:35:30,466,5,,,,3550.56,0
9172090,15:36:10,15:36:10,2030,6,,,,3831.16,0
9172090,15:37:14,15:37:14,2031,7,,,,4068.77,0
9172090,15:37:48,15:37:48,2032,8,,,,4235.97,0
9172090,15:38:23,15:38:23,2033,9,,,,4401.77,0
9172090,15:39:01,15:39:01,2034,10,,,,4589.5,0
9172090,15:39:44,15:39:44,2035,11,,,,4788.55,0
9172090,15:40:36,15:40:36,2036,12,,,,5058.47,0
9172090,15:41:17,15:41:17,2037,13,,,,5229.78,0
9172090,15:42:07,15:42:07,2038,14,,,,5505.36,0
9172090,15:42:33,15:42:33,2039,15,,,,5646.05,0
9172090,15:43:44,15:43:44,2040,16,,,,6078.55,0
9172090,15:44:41,15:44:41,2041,17,,,,6389.62,0
9172090,15:45:21,15:45:21,2042,18,,,,6569.8,0
9172090,15:46:00,15:46:00,2043,19,,,,6765.87,
9172090,15:47:18,15:47:18,2044,20,,,,7084.04,0
9172090,15:48:09,15:48:09,2045,21,,,,7315.58,0
9172090,15:49:03,15:49:03,2046,22,,,,7519.92,0
9172090,15:49:58,15:49:58,2047,23,,,,7771.52,0
9172090,15:51:06,15:51:06,844,24,,,,8102.34,0
9172090,15:52:06,15:52:06,845,25,,,,8399.35,0
9172090,15:53:04,15:53:04,846,26,,,,8681.98,0
9172090,15:54:02,15:54:02,847,27,,,,9022.11,0
9172090,15:55:07,15:55:07,848,28,,,,9373.06,0
9172090,15:55:44,15:55:44,5001,29,,,,9545.77,0
9172090,15:56:37,15:56:37,5002,30,,,,9711.63,0
9172090,15:57:26,15:57:26,5003,31,,,,9927.64,0
9172090,15:58:17,15:58:17,5004,32,,,,10154.47,0
9172090,15:59:36,15:59:36,5005,33,,,,10451.51,0
9172090,16:00:29,16:00:29,852,34,,,,10643.39,0
9172090,16:02:00,16:02:00,10732,35,,,,11220.36,
9172090,16:04:51,16:04:51,5006,36,,,,11992.77,0
9172090,16:05:33,16:05:33,5007,37,,,,12157.4,0
9172090,16:06:57,16:06:57,5008,38,,,,12457.15,0
9172090,16:07:33,16:07:33,5009,39,,,,12591.38,0
9172090,16:08:30,16:08:30,5010,40,,,,12834.65,0
9172090,16:09:12,16:09:12,5011,41,,,,13007.13,0
9172090,16:10:00,16:10:00,5012,42,,,,13160.05,
9172090,16:11:00,16:11:00,5013,43,,,,13349.79,0
9172090,16:12:12,16:12:12,5014,44,,,,13653.67,0
9172090,16:13:50,16:13:50,5015,45,,,,13930.83,0
9172090,16:15:21,16:15:21,5016,46,,,,14248.68,0
9172090,16:16:33,16:16:33,5017,47,,,,14433.02,0
9172090,16:17:37,16:17:37,5018,48,,,,14602.54,0
9172090,16:19:15,16:19:15,4931,49,,,,14901.26,0
9172090,16:20:20,16:20:20,340,50,,,,15089.53,0
9172090,16:21:09,16:21:09,7749,51,,,,15282.2,0
9172090,16:25:00,16:25:00,9952,52,,1,,16128.79,
952070,13:04:00,13:04:00,10737,1,,,1,0,
952070,13:07:37,13:07:37,10147,2,,,,663.24,0
952070,13:16:00,13:16:00,464,3,,,,3039.87,
952070,13:16:45,13:16:45,465,4,,,,3367.05,0
952070,13:17:22,13:17:22,466,5,,,,3550.56,0
952070,13:17:59,13:17:59,2030,6,,,,3831.16,0
952070,13:18:58,13:18:58,2031,7,,,,4068.77,0
952070,13:19:29,13:19:29,2032,8,,,,4235.97,0
952070,13:20:01,13:20:01,2033,9,,,,4401.77,0
952070,13:20:36,13:20:36,2034,10,,,,4589.5,0
952070,13:21:15,13:21:15,2035,11,,,,4788.55,0
952070,13:22:03,13:22:03,2036,12,,,,5058.47,0
952070,13:22:40,13:22:40,2037,13,,,,5229.78,0
952070,13:23:26,13:23:26,2038,14,,,,5505.36,0
952070,13:23:50,13:23:50,2039,15,,,,5646.05,0
952070,13:24:55,13:24:55,2040,16,,,,6078.55,0
952070,13:25:48,13:25:48,2041,17,,,,6389.62,0
952070,13:26:25,13:26:25,2042,18,,,,6569.8,0
952070,13:27:00,13:27:00,2043,19,,,,6765.87,
952070,13:28:08,13:28:08,2044,20,,,,7084.04,0
952070,13:28:53,13:28:53,2045,21,,,,7315.58,0
952070,13:29:40,13:29:40,2046,22,,,,7519.92,0
952070,13:30:28,13:30:28,2047,23,,,,7771.52,0
952070,13:31:27,13:31:27,844,24,,,,8102.34,0
952070,13:32:20,13:32:20,845,25,,,,8399.35,0
952070,13:33:11,13:33:11,846,26,,,,8681.98,0
952070,13:34:02,13:34:02,847,27,,,,9022.11,0
952070,13:34:58,13:34:58,848,28,,,,9373.06,0
952070,13:35:31,13:35:31,5001,29,,,,9545.77,0
952070,13:36:17,13:36:17,5002,30,,,,9711.63,0
952070,13:37:00,13:37:00,5003,31,,,,9927.64,0
952070,13:37:45,13:37:45,5004,32,,,,10154.47,0
952070,13:38:54,13:38:54,5005,33,,,,10451.51,0
952070,13:39:40,13:39:40,852,34,,,,10643.39,0
952070,13:41:00,13:41:00,10732,35,,,,11220.36,
952070,13:42:46,13:42:46,5006,36,,,,11992.77,0
952070,13:43:13,13:43:13,5007,37,,,,12157.4,0
952070,13:44:05,13:44:05,5008,38,,,,12457.15,0
952070,13:44:28,13:44:28,5009,39,,,,12591.38,0
952070,13:45:03,13:45:03,5010,40,,,,12834.65,0
952070,13:45:30,13:45:30,5011,41,,,,13007.13,0
952070,13:46:00,13:46:00,5012,42,,,,13160.05,
952070,13:46:40,13:46:40,5013,43,,,,13349.79,0
952070,13:47:28,13:47:28,5014,44,,,,13653.67,0
952070,13:48:33,13:48:33,5015,45,,,,13930.83,0
952070,13:49:34,13:49:34,5016,46,,,,14248.68,0
952070,13:50:22,13:50:22,5017,47,,,,14433.02,0
952070,13:51:05,13:51:05,5018,48,,,,14602.54,0
952070,13:52:10,13:52:10,4931,49,,,,14901.26,0
952070,13:52:53,13:52:53,340,50,,,,15089.53,0
952070,13:53:26,13:53:26,7749,51,,,,15282.2,0
952070,13:56:00,13:56:00,9952,52,,1,,16128.79,
952100,13:04:00,13:04:00,10737,1,,,1,0,
952100,13:07:37,13:07:37,10147,2,,,,663.24,0
952100,13:16:00,13:16:00,464,3,,,,3039.87,
952100,13:16:45,13:16:45,465,4,,,,3367.05,0
952100,13:17:22,13:17:22,466,5,,,,3550.56,0
952100,13:17:59,13:17:59,2030,6,,,,3831.16,0
952100,13:18:58,13:18:58,2031,7,,,,4068.77,0
952100,13:19:29,13:19:29,2032,8,,,,4235.97,0
952100,13:20:01,13:20:01,2033,9,,,,4401.77,0
952100,13:20:36,13:20:36,2034,10,,,,4589.5,0
952100,13:21:15,13:21:15,2035,11,,,,4788.55,0
952100,13:22:03,13:22:03,2036,12,,,,5058.47,0
952100,13:22:40,13:22:40,2037,13,,,,5229.78,0
952100,13:23:26,13:23:26,2038,14,,,,5505.36,0
952100,13:23:50,13:23:50,2039,15,,,,5646.05,0
952100,13:24:55,13:24:55,2040,16,,,,6078.55,0
952100,13:25:48,13:25:48,2041,17,,,,6389.62,0
952100,13:26:25,13:26:25,2042,18,,,,6569.8,0
952100,13:27:00,13:27:00,2043,19,,,,6765.87,
952100,13:28:08,13:28:08,2044,20,,,,7084.04,0
952100,13:28:53,13:28:53,2045,21,,,,7315.58,0
952100,13:29:40,13:29:40,2046,22,,,,7519.92,0
952100,13:30:28,13:30:28,2047,23,,,,7771.52,0
952100,13:31:27,13:31:27,844,24,,,,8102.34,0
952100,13:32:20,13:32:20,845,25,,,,8399.35,0
952100,13:33:11,13:33:11,846,26,,,,8681.98,0
952100,13:34:02,13:34:02,847,27,,,,9022.11,0
952100,13:34:58,13:34:58,848,28,,,,9373.06,0
952100,13:35:31,13:35:31,5001,29,,,,9545.77,0
952100,13:36:17,13:36:17,5002,30,,,,9711.63,0
952100,13:37:00,13:37:00,5003,31,,,,9927.64,0
952100,13:37:45,13:37:45,5004,32,,,,10154.47,0
952100,13:38:54,13:38:54,5005,33,,,,10451.51,0
952100,13:39:40,13:39:40,852,34,,,,10643.39,0
952100,13:41:00,13:41:00,10732,35,,,,11220.36,
952100,13:42:46,13:42:46,5006,36,,,,11992.77,0
952100,13:43:13,13:43:13,5007,37,,,,12157.4,0
952100,13:44:05,13:44:05,5008,38,,,,12457.15,0
952100,13:44:28,13:44:28,5009,39,,,,12591.38,0
952100,13:45:03,13:45:03,5010,40,,,,12834.65,0
952100,13:45:30,13:45:30,5011,41,,,,13007.13,0
952100,13:46:00,13:46:00,5012,42,,,,13160.05,
952100,13:46:40,13:46:40,5013,43,,,,13349.79,0
952100,13:47:28,13:47:28,5014,44,,,,13653.67,0
952100,13:48:33,13:48:33,5015,45,,,,13930.83,0
952100,13:49:34,13:49:34,5016,46,,,,14248.68,0
952100,13:50:22,13:50:22,5017,47,,,,14433.02,0
952100,13:51:05,13:51:05,5018,48,,,,14602.54,0
952100,13:52:10,13:52:10,4931,49,,,,14901.26,0
952100,13:52:53,13:52:53,340,50,,,,15089.53,0
952100,13:53:26,13:53:26,7749,51,,,,15282.2,0
952100,13:56:00,13:56:00,9952,52,,1,,16128.79,
9614070,20:34:00,20:34:00,10737,1,,,1,0,
9614070,20:37:19,20:37:19,10147,2,,,,663.24,0
9614070,20:45:00,20:45:00,464,3,,,,3039.87,
9614070,20:45:41,20:45:41,465,4,,,,3367.05,0
9614070,20:46:15,20:46:15,466,5,,,,3550.56,0
9614070,20:46:48,20:46:48,2030,6,,,,3831.16,0
9614070,20:47:42,20:47:42,2031,7,,,,4068.77,0
9614070,20:48:10,20:48:10,2032,8,,,,4235.97,0
9614070,20:48:39,20:48:39,2033,9,,,,4401.77,0
9614070,20:49:11,20:49:11,2034,10,,,,4589.5,0
9614070,20:49:47,20:49:47,2035,11,,,,4788.55,0
9614070,20:50:30,20:50:30,2036,12,,,,5058.47,0
9614070,20:51:04,20:51:04,2037,13,,,,5229.78,0
9614070,20:51:45,20:51:45,2038,14,,,,5505.36,0
9614070,20:52:07,20:52:07,2039,15,,,,5646.05,0
9614070,20:53:07,20:53:07,2040,16,,,,6078.55,0
9614070,20:53:54,20:53:54,2041,17,,,,6389.62,0
9614070,20:54:28,20:54:28,2042,18,,,,6569.8,0
9614070,20:55:00,20:55:00,2043,19,,,,6765.87,
9614070,20:56:04,20:56:04,2044,20,,,,7084.04,0
9614070,20:56:45,20:56:45,2045,21,,,,7315.58,0
9614070,20:57:28,20:57:28,2046,22,,,,7519.92,0
9614070,20:58:14,20:58:14,2047,23,,,,7771.52,0
9614070,20:59:08,20:59:08,844,24,,,,8102.34,0
9614070,20:59:57,20:59:57,845,25,,,,8399.35,0
9614070,21:00:44,21:00:44,846,26,,,,8681.98,0
9614070,21:01:31,21:01:31,847,27,,,,9022.11,0
9614070,21:02:24,21:02:24,848,28,,,,9373.06,0
9614070,21:02:54,21:02:54,5001,29,,,,9545.77,0
9614070,21:03:38,21:03:38,5002,30,,,,9711.63,0
9614070,21:04:17,21:04:17,5003,31,,,,9927.64,0
9614070,21:04:59,21:04:59,5004,32,,,,10154.47,0
9614070,21:06:03,21:06:03,5005,33,,,,10451.51,0
9614070,21:06:46,21:06:46,852,34,,,,10643.39,0
9614070,21:08:00,21:08:00,10732,35,,,,11220.36,
9614070,21:09:46,21:09:46,5006,36,,,,11992.77,0
9614070,21:10:13,21:10:13,5007,37,,,,12157.4,0
9614070,21:11:05,21:11:05,5008,38,,,,12457.15,0
9614070,21:11:28,21:11:28,5009,39,,,,12591.38,0
9614070,21:12:03,21:12:03,5010,40,,,,12834.65,0
9614070,21:12:30,21:12:30,5011,41,,,,13007.13,0
9614070,21:13:00,21:13:00,5012,42,,,,13160.05,
9614070,21:13:36,21:13:36,5013,43,,,,13349.79,0
9614070,21:14:19,21:14:19,5014,44,,,,13653.67,0
9614070,21:15:18,21:15:18,5015,45,,,,13930.83,0
9614070,21:16:12,21:16:12,5016,46,,,,14248.68,0
9614070,21:16:55,21:16:55,5017,47,,,,14433.02,0
9614070,21:17:34,21:17:34,5018,48,,,,14602.54,0
9614070,21:18:33,21:18:33,4931,49,,,,14901.26,0
9614070,21:19:12,21:19:12,340,50,,,,15089.53,0
9614070,21:19:41,21:19:41,7749,51,,,,15282.2,0
9614070,21:22:00,21:22:00,9952,52,,1,,16128.79,
9614100,20:34:00,20:34:00,10737,1,,,1,0,
9614100,20:37:19,20:37:19,10147,2,,,,663.24,0
9614100,20:45:00,20:45:00,464,3,,,,3039.87,
9614100,20:45:41,20:45:41,465,4,,,,3367.05,0
9614100,20:46:15,20:46:15,466,5,,,,3550.56,0
9614100,20:46:48,20:46:48,2030,6,,,,3831.16,0
9614100,20:47:42,20:47:42,2031,7,,,,4068.77,0
9614100,20:48:10,20:48:10,2032,8,,,,4235.97,0
9614100,20:48:39,20:48:39,2033,9,,,,4401.77,0
9614100,20:49:11,20:49:11,2034,10,,,,4589.5,0
9614100,20:49:47,20:49:47,2035,11,,,,4788.55,0
9614100,20:50:30,20:50:30,2036,12,,,,5058.47,0
9614100,20:51:04,20:51:04,2037,13,,,,5229.78,0
9614100,20:51:45,20:51:45,2038,14,,,,5505.36,0
9614100,20:52:07,20:52:07,2039,15,,,,5646.05,0
9614100,20:53:07,20:53:07,2040,16,,,,6078.55,0
9614100,20:53:54,20:53:54,2041,17,,,,6389.62,0
9614100,20:54:28,20:54:28,2042,18,,,,6569.8,0
9614100,20:55:00,20:55:00,2043,19,,,,6765.87,
9614100,20:56:04,20:56:04,2044,20,,,,7084.04,0
9614100,20:56:45,20:56:45,2045,21,,,,7315.58,0
9614100,20:57:28,20:57:28,2046,22,,,,7519.92,0
9614100,20:58:14,20:58:14,2047,23,,,,7771.52,0
9614100,20:59:08,20:59:08,844,24,,,,8102.34,0
9614100,20:59:57,20:59:57,845,25,,,,8399.35,0
9614100,21:00:44,21:00:44,846,26,,,,8681.98,0
9614100,21:01:31,21:01:31,847,27,,,,9022.11,0
9614100,21:02:24,21:02:24,848,28,,,,9373.06,0
9614100,21:02:54,21:02:54,5001,29,,,,9545.77,0
9614100,21:03:38,21:03:38,5002,30,,,,9711.63,0
9614100,21:04:17,21:04:17,5003,31,,,,9927.64,0
9614100,21:04:59,21:04:59,5004,32,,,,10154.47,0
9614100,21:06:03,21:06:03,5005,33,,,,10451.51,0
9614100,21:06:46,21:06:46,852,34,,,,10643.39,0
9614100,21:08:00,21:08:00,10732,35,,,,11220.36,
9614100,21:09:46,21:09:46,5006,36,,,,11992.77,0
9614100,21:10:13,21:10:13,5007,37,,,,12157.4,0
9614100,21:11:05,21:11:05,5008,38,,,,12457.15,0
9614100,21:11:28,21:11:28,5009,39,,,,12591.38,0
9614100,21:12:03,21:12:03,5010,40,,,,12834.65,0
9614100,21:12:30,21:12:30,5011,41,,,,13007.13,0
9614100,21:13:00,21:13:00,5012,42,,,,13160.05,
9614100,21:13:36,21:13:36,5013,43,,,,13349.79,0
9614100,21:14:19,21:14:19,5014,44,,,,13653.67,0
9614100,21:15:18,21:15:18,5015,45,,,,13930.83,0
9614100,21:16:12,21:16:12,5016,46,,,,14248.68,0
9614100,21:16:55,21:16:55,5017,47,,,,14433.02,0
9614100,21:17:34,21:17:34,5018,48,,,,14602.54,0
9614100,21:18:33,21:18:33,4931,49,,,,14901.26,0
9614100,21:19:12,21:19:12,340,50,,,,15089.53,0
9614100,21:19:41,21:19:41,7749,51,,,,15282.2,0
9614100,21:22:00,21:22:00,9952,52,,1,,16128.79,
9618070,12:34:00,12:34:00,10737,1,,,1,0,
9618070,12:37:37,12:37:37,10147,2,,,,663.24,0
9618070,12:46:00,12:46:00,464,3,,,,3039.87,
9618070,12:46:45,12:46:45,465,4,,,,3367.05,0
9618070,12:47:22,12:47:22,466,5,,,,3550.56,0
9618070,12:47:59,12:47:59,2030,6,,,,3831.16,0
9618070,12:48:58,12:48:58,2031,7,,,,4068.77,0
9618070,12:49:29,12:49:29,2032,8,,,,4235.97,0
9618070,12:50:01,12:50:01,2033,9,,,,4401.77,0
9618070,12:50:36,12:50:36,2034,10,,,,4589.5,0
9618070,12:51:15,12:51:15,2035,11,,,,4788.55,0
9618070,12:52:03,12:52:03,2036,12,,,,5058.47,0
9618070,12:52:40,12:52:40,2037,13,,,,5229.78,0
9618070,12:53:26,12:53:26,2038,14,,,,5505.36,0
9618070,12:53:50,12:53:50,2039,15,,,,5646.05,0
9618070,12:54:55,12:54:55,2040,16,,,,6078.55,0
9618070,12:55:48,12:55:48,2041,17,,,,6389.62,0
9618070,12:56:25,12:56:25,2042,18,,,,6569.8,0
9618070,12:57:00,12:57:00,2043,19,,,,6765.87,
9618070,12:58:08,12:58:08,2044,20,,,,7084.04,0
9618070,12:58:53,12:58:53,2045,21,,,,7315.58,0
9618070,12:59:40,12:59:40,2046,22,,,,7519.92,0
9618070,13:00:28,13:00:28,2047,23,,,,7771.52,0
9618070,13:01:27,13:01:27,844,24,,,,8102.34,0
9618070,13:02:20,13:02:20,845,25,,,,8399.35,0
9618070,13:03:11,13:03:11,846,26,,,,8681.98,0
9618070,13:04:02,13:04:02,847,27,,,,9022.11,0
9618070,13:04:58,13:04:58,848,28,,,,9373.06,0
9618070,13:05:31,13:05:31,5001,29,,,,9545.77,0
9618070,13:06:17,13:06:17,5002,30,,,,9711.63,0
9618070,13:07:00,13:07:00,5003,31,,,,9927.64,0
9618070,13:07:45,13:07:45,5004,32,,,,10154.47,0
9618070,13:08:54,13:08:54,5005,33,,,,10451.51,0
9618070,13:09:40,13:09:40,852,34,,,,10643.39,0
9618070,13:11:00,13:11:00,10732,35,,,,11220.36,
9618070,13:12:46,13:12:46,5006,36,,,,11992.77,0
9618070,13:13:13,13:13:13,5007,37,,,,12157.4,0
9618070,13:14:05,13:14:05,5008,38,,,,12457.15,0
9618070,13:14:28,13:14:28,5009,39,,,,12591.38,0
9618070,13:15:03,13:15:03,5010,40,,,,12834.65,0
9618070,13:15:30,13:15:30,5011,41,,,,13007.13,0
9618070,13:16:00,13:16:00,5012,42,,,,13160.05,
9618070,13:16:40,13:16:40,5013,43,,,,13349.79,0
9618070,13:17:28,13:17:28,5014,44,,,,13653.67,0
9618070,13:18:33,13:18:33,5015,45,,,,13930.83,0
9618070,13:19:34,13:19:34,5016,46,,,,14248.68,0
9618070,13:20:22,13:20:22,5017,47,,,,14433.02,0
9618070,13:21:05,13:21:05,5018,48,,,,14602.54,0
9618070,13:22:10,13:22:10,4931,49,,,,14901.26,0
9618070,13:22:53,13:22:53,340,50,,,,15089.53,0
9618070,13:23:26,13:23:26,7749,51,,,,15282.2,0
9618070,13:26:00,13:26:00,9952,52,,1,,16128.79,
9618100,12:34:00,12:34:00,10737,1,,,1,0,
9618100,12:37:37,12:37:37,10147,2,,,,663.24,0
9618100,12:46:00,12:46:00,464,3,,,,3039.87,
9618100,12:46:45,12:46:45,465,4,,,,3367.05,0
9618100,12:47:22,12:47:22,466,5,,,,3550.56,0
9618100,12:47:59,12:47:59,2030,6,,,,3831.16,0
9618100,12:48:58,12:48:58,2031,7,,,,4068.77,0
9618100,12:49:29,12:49:29,2032,8,,,,4235.97,0
9618100,12:50:01,12:50:01,2033,9,,,,4401.77,0
9618100,12:50:36,12:50:36,2034,10,,,,4589.5,0
9618100,12:51:15,12:51:15,2035,11,,,,4788.55,0
9618100,12:52:03,12:52:03,2036,12,,,,5058.47,0
9618100,12:52:40,12:52:40,2037,13,,,,5229.78,0
9618100,12:53:26,12:53:26,2038,14,,,,5505.36,0
9618100,12:53:50,12:53:50,2039,15,,,,5646.05,0
9618100,12:54:55,12:54:55,2040,16,,,,6078.55,0
9618100,12:55:48,12:55:48,2041,17,,,,6389.62,0
9618100,12:56:25,12:56:25,2042,18,,,,6569.8,0
9618100,12:57:00,12:57:00,2043,19,,,,6765.87,
9618100,12:58:08,12:58:08,2044,20,,,,7084.04,0
9618100,12:58:53,12:58:53,2045,21,,,,7315.58,0
9618100,12:59:40,12:59:40,2046,22,,,,7519.92,0
9618100,13:00:28,13:00:28,2047,23,,,,7771.52,0
9618100,13:01:27,13:01:27,844,24,,,,8102.34,0
9618100,13:02:20,13:02:20,845,25,,,,8399.35,0
9618100,13:03:11,13:03:11,846,26,,,,8681.98,0
9618100,13:04:02,13:04:02,847,27,,,,9022.11,0
9618100,13:04:58,13:04:58,848,28,,,,9373.06,0
9618100,13:05:31,13:05:31,5001,29,,,,9545.77,0
9618100,13:06:17,13:06:17,5002,30,,,,9711.63,0
9618100,13:07:00,13:07:00,5003,31,,,,9927.64,0
9618100,13:07:45,13:07:45,5004,32,,,,10154.47,0
9618100,13:08:54,13:08:54,5005,33,,,,10451.51,0
9618100,13:09:40,13:09:40,852,34,,,,10643.39,0
9618100,13:11:00,13:11:00,10732,35,,,,11220.36,
9618100,13:12:46,13:12:46,5006,36,,,,11992.77,0
9618100,13:13:13,13:13:13,5007,37,,,,12157.4,0
9618100,13:14:05,13:14:05,5008,38,,,,12457.15,0
9618100,13:14:28,13:14:28,5009,39,,,,12591.38,0
9618100,13:15:03,13:15:03,5010,40,,,,12834.65,0
9618100,13:15:30,13:15:30,5011,41,,,,13007.13,0
9618100,13:16:00,13:16:00,5012,42,,,,13160.05,
9618100,13:16:40,13:16:40,5013,43,,,,13349.79,0
9618100,13:17:28,13:17:28,5014,44,,,,13653.67,0
9618100,13:18:33,13:18:33,5015,45,,,,13930.83,0
9618100,13:19:34,13:19:34,5016,46,,,,14248.68,0
9618100,13:20:22,13:20:22,5017,47,,,,14433.02,0
9618100,13:21:05,13:21:05,5018,48,,,,14602.54,0
9618100,13:22:10,13:22:10,4931,49,,,,14901.26,0
9618100,13:22:53,13:22:53,340,50,,,,15089.53,0
9618100,13:23:26,13:23:26,7749,51,,,,15282.2,0
9618100,13:26:00,13:26:00,9952,52,,1,,16128.79,
9860070,20:04:00,20:04:00,10737,1,,,1,0,
9860070,20:07:19,20:07:19,10147,2,,,,663.24,0
9860070,20:15:00,20:15:00,464,3,,,,3039.87,
9860070,20:15:41,20:15:41,465,4,,,,3367.05,0
9860070,20:16:15,20:16:15,466,5,,,,3550.56,0
9860070,20:16:48,20:16:48,2030,6,,,,3831.16,0
9860070,20:17:42,20:17:42,2031,7,,,,4068.77,0
9860070,20:18:10,20:18:10,2032,8,,,,4235.97,0
9860070,20:18:39,20:18:39,2033,9,,,,4401.77,0
9860070,20:19:11,20:19:11,2034,10,,,,4589.5,0
9860070,20:19:47,20:19:47,2035,11,,,,4788.55,0
9860070,20:20:30,20:20:30,2036,12,,,,5058.47,0
9860070,20:21:04,20:21:04,2037,13,,,,5229.78,0
9860070,20:21:45,20:21:45,2038,14,,,,5505.36,0
9860070,20:22:07,20:22:07,2039,15,,,,5646.05,0
9860070,20:23:07,20:23:07,2040,16,,,,6078.55,0
9860070,20:23:54,20:23:54,2041,17,,,,6389.62,0
9860070,20:24:28,20:24:28,2042,18,,,,6569.8,0
9860070,20:25:00,20:25:00,2043,19,,,,6765.87,
9860070,20:26:04,20:26:04,2044,20,,,,7084.04,0
9860070,20:26:45,20:26:45,2045,21,,,,7315.58,0
9860070,20:27:28,20:27:28,2046,22,,,,7519.92,0
9860070,20:28:14,20:28:14,2047,23,,,,7771.52,0
9860070,20:29:08,20:29:08,844,24,,,,8102.34,0
9860070,20:29:57,20:29:57,845,25,,,,8399.35,0
9860070,20:30:44,20:30:44,846,26,,,,8681.98,0
9860070,20:31:31,20:31:31,847,27,,,,9022.11,0
9860070,20:32:24,20:32:24,848,28,,,,9373.06,0
9860070,20:32:54,20:32:54,5001,29,,,,9545.77,0
9860070,20:33:38,20:33:38,5002,30,,,,9711.63,0
9860070,20:34:17,20:34:17,5003,31,,,,9927.64,0
9860070,20:34:59,20:34:59,5004,32,,,,10154.47,0
9860070,20:36:03,20:36:03,5005,33,,,,10451.51,0
9860070,20:36:46,20:36:46,852,34,,,,10643.39,0
9860070,20:38:00,20:38:00,10732,35,,,,11220.36,
9860070,20:39:46,20:39:46,5006,36,,,,11992.77,0
9860070,20:40:13,20:40:13,5007,37,,,,12157.4,0
9860070,20:41:05,20:41:05,5008,38,,,,12457.15,0
9860070,20:41:28,20:41:28,5009,39,,,,12591.38,0
9860070,20:42:03,20:42:03,5010,40,,,,12834.65,0
9860070,20:42:30,20:42:30,5011,41,,,,13007.13,0
9860070,20:43:00,20:43:00,5012,42,,,,13160.05,
9860070,20:43:36,20:43:36,5013,43,,,,13349.79,0
9860070,20:44:19,20:44:19,5014,44,,,,13653.67,0
9860070,20:45:18,20:45:18,5015,45,,,,13930.83,0
9860070,20:46:12,20:46:12,5016,46,,,,14248.68,0
9860070,20:46:55,20:46:55,5017,47,,,,14433.02,0
9860070,20:47:34,20:47:34,5018,48,,,,14602.54,0
9860070,20:48:33,20:48:33,4931,49,,,,14901.26,0
9860070,20:49:12,20:49:12,340,50,,,,15089.53,0
9860070,20:49:41,20:49:41,7749,51,,,,15282.2,0
9860070,20:52:00,20:52:00,9952,52,,1,,16128.79,
9860100,20:04:00,20:04:00,10737,1,,,1,0,
9860100,20:07:19,20:07:19,10147,2,,,,663.24,0
9860100,20:15:00,20:15:00,464,3,,,,3039.87,
9860100,20:15:41,20:15:41,465,4,,,,3367.05,0
9860100,20:16:15,20:16:15,466,5,,,,3550.56,0
9860100,20:16:48,20:16:48,2030,6,,,,3831.16,0
9860100,20:17:42,20:17:42,2031,7,,,,4068.77,0
9860100,20:18:10,20:18:10,2032,8,,,,4235.97,0
9860100,20:18:39,20:18:39,2033,9,,,,4401.77,0
9860100,20:19:11,20:19:11,2034,10,,,,4589.5,0
9860100,20:19:47,20:19:47,2035,11,,,,4788.55,0
9860100,20:20:30,20:20:30,2036,12,,,,5058.47,0
9860100,20:21:04,20:21:04,2037,13,,,,5229.78,0
9860100,20:21:45,20:21:45,2038,14,,,,5505.36,0
9860100,20:22:07,20:22:07,2039,15,,,,5646.05,0
9860100,20:23:07,20:23:07,2040,16,,,,6078.55,0
9860100,20:23:54,20:23:54,2041,17,,,,6389.62,0
9860100,20:24:28,20:24:28,2042,18,,,,6569.8,0
9860100,20:25:00,20:25:00,2043,19,,,,6765.87,
9860100,20:26:04,20:26:04,2044,20,,,,7084.04,0
9860100,20:26:45,20:26:45,2045,21,,,,7315.58,0
9860100,20:27:28,20:27:28,2046,22,,,,7519.92,0
9860100,20:28:14,20:28:14,2047,23,,,,7771.52,0
9860100,20:29:08,20:29:08,844,24,,,,8102.34,0
9860100,20:29:57,20:29:57,845,25,,,,8399.35,0
9860100,20:30:44,20:30:44,846,26,,,,8681.98,0
9860100,20:31:31,20:31:31,847,27,,,,9022.11,0
9860100,20:32:24,20:32:24,848,28,,,,9373.06,0
9860100,20:32:54,20:32:54,5001,29,,,,9545.77,0
9860100,20:33:38,20:33:38,5002,30,,,,9711.63,0
9860100,20:34:17,20:34:17,5003,31,,,,9927.64,0
9860100,20:34:59,20:34:59,5004,32,,,,10154.47,0
9860100,20:36:03,20:36:03,5005,33,,,,10451.51,0
9860100,20:36:46,20:36:46,852,34,,,,10643.39,0
9860100,20:38:00,20:38:00,10732,35,,,,11220.36,
9860100,20:39:46,20:39:46,5006,36,,,,11992.77,0
9860100,20:40:13,20:40:13,5007,37,,,,12157.4,0
9860100,20:41:05,20:41:05,5008,38,,,,12457.15,0
9860100,20:41:28,20:41:28,5009,39,,,,12591.38,0
9860100,20:42:03,20:42:03,5010,40,,,,12834.65,0
9860100,20:42:30,20:42:30,5011,41,,,,13007.13,0
9860100,20:43:00,20:43:00,5012,42,,,,13160.05,
9860100,20:43:36,20:43:36,5013,43,,,,13349.79,0
9860100,20:44:19,20:44:19,5014,44,,,,13653.67,0
9860100,20:45:18,20:45:18,5015,45,,,,13930.83,0
9860100,20:46:12,20:46:12,5016,46,,,,14248.68,0
9860100,20:46:55,20:46:55,5017,47,,,,14433.02,0
9860100,20:47:34,20:47:34,5018,48,,,,14602.54,0
9860100,20:48:33,20:48:33,4931,49,,,,14901.26,0
9860100,20:49:12,20:49:12,340,50,,,,15089.53,0
9860100,20:49:41,20:49:41,7749,51,,,,15282.2,0
9860100,20:52:00,20:52:00,9952,52,,1,,16128.79,
14930010,06:05:00,06:05:00,9929,1,,,1,0,
14930010,06:05:38,06:05:38,2663,2,,,,247.53,0
14930010,06:06:57,06:06:57,4972,3,,,,586.25,0
14930010,06:07:26,06:07:26,4973,4,,,,767.11,0
14930010,06:08:00,06:08:00,4974,5,,,,924.1,
14930010,06:08:57,06:08:57,4976,6,,,,1436.17,0
14930010,06:09:25,06:09:25,4977,7,,,,1655.21,0
14930010,06:09:51,06:09:51,4304,8,,,,1895.39,0
14930010,06:10:16,06:10:16,4305,9,,,,2084.29,0
14930010,06:10:39,06:10:39,4306,10,,,,2260.81,0
14930010,06:11:04,06:11:04,4307,11,,,,2505.26,0
14930010,06:11:15,06:11:15,4308,12,,,,2601.2,0
14930010,06:11:34,06:11:34,7929,13,,,,2795.52,0
14930010,06:13:00,06:13:00,4310,14,,,,3422.79,
14930010,06:15:28,06:15:28,990,15,,,,3977.85,0
14930010,06:16:00,06:16:00,10737,16,,1,,4204.19,
14930080,06:05:00,06:05:00,9929,1,,,1,0,
14930080,06:05:38,06:05:38,2663,2,,,,247.53,0
14930080,06:06:57,06:06:57,4972,3,,,,586.25,0
14930080,06:07:26,06:07:26,4973,4,,,,767.11,0
14930080,06:08:00,06:08:00,4974,5,,,,924.1,
14930080,06:08:57,06:08:57,4976,6,,,,1436.17,0
14930080,06:09:25,06:09:25,4977,7,,,,1655.21,0
14930080,06:09:51,06:09:51,4304,8,,,,1895.39,0
14930080,06:10:16,06:10:16,4305,9,,,,2084.29,0
14930080,06:10:39,06:10:39,4306,10,,,,2260.81,0
14930080,06:11:04,06:11:04,4307,11,,,,2505.26,0
14930080,06:11:15,06:11:15,4308,12,,,,2601.2,0
14930080,06:11:34,06:11:34,7929,13,,,,2795.52,0
14930080,06:13:00,06:13:00,4310,14,,,,3422.79,
14930080,06:15:28,06:15:28,990,15,,,,3977.85,0
14930080,06:16:00,06:16:00,10737,16,,1,,4204.19,
14930110,06:05:00,06:05:00,9929,1,,,1,0,
14930110,06:05:38,06:05:38,2663,2,,,,247.53,0
14930110,06:06:57,06:06:57,4972,3,,,,586.25,0
14930110,06:07:26,06:07:26,4973,4,,,,767.11,0
14930110,06:08:00,06:08:00,4974,5,,,,924.1,
14930110,06:08:57,06:08:57,4976,6,,,,1436.17,0
14930110,06:09:25,06:09:25,4977,7,,,,1655.21,0
14930110,06:09:51,06:09:51,4304,8,,,,1895.39,0
14930110,06:10:16,06:10:16,4305,9,,,,2084.29,0
14930110,06:10:39,06:10:39,4306,10,,,,2260.81,0
14930110,06:11:04,06:11:04,4307,11,,,,2505.26,0
14930110,06:11:15,06:11:15,4308,12,,,,2601.2,0
14930110,06:11:34,06:11:34,7929,13,,,,2795.52,0
14930110,06:13:00,06:13:00,4310,14,,,,3422.79,
14930110,06:15:28,06:15:28,990,15,,,,3977.85,0
14930110,06:16:00,06:16:00,10737,16,,1,,4204.19,
15982010,06:35:00,06:35:00,9929,1,,,1,0,
15982010,06:35:38,06:35:38,2663,2,,,,247.53,0
15982010,06:36:57,06:36:57,4972,3,,,,586.25,0
15982010,06:37:26,06:37:26,4973,4,,,,767.11,0
15982010,06:38:00,06:38:00,4974,5,,,,924.1,
15982010,06:38:57,06:38:57,4976,6,,,,1436.17,0
15982010,06:39:25,06:39:25,4977,7,,,,1655.21,0
15982010,06:39:51,06:39:51,4304,8,,,,1895.39,0
15982010,06:40:16,06:40:16,4305,9,,,,2084.29,0
15982010,06:40:39,06:40:39,4306,10,,,,2260.81,0
15982010,06:41:04,06:41:04,4307,11,,,,2505.26,0
15982010,06:41:15,06:41:15,4308,12,,,,2601.2,0
15982010,06:41:34,06:41:34,7929,13,,,,2795.52,0
15982010,06:43:00,06:43:00,4310,14,,,,3422.79,
15982010,06:45:28,06:45:28,990,15,,,,3977.85,0
15982010,06:46:00,06:46:00,10737,16,,1,,4204.19,
15982080,06:35:00,06:35:00,9929,1,,,1,0,
15982080,06:35:38,06:35:38,2663,2,,,,247.53,0
15982080,06:36:57,06:36:57,4972,3,,,,586.25,0
15982080,06:37:26,06:37:26,4973,4,,,,767.11,0
15982080,06:38:00,06:38:00,4974,5,,,,924.1,
15982080,06:38:57,06:38:57,4976,6,,,,1436.17,0
15982080,06:39:25,06:39:25,4977,7,,,,1655.21,0
15982080,06:39:51,06:39:51,4304,8,,,,1895.39,0
15982080,06:40:16,06:40:16,4305,9,,,,2084.29,0
15982080,06:40:39,06:40:39,4306,10,,,,2260.81,0
15982080,06:41:04,06:41:04,4307,11,,,,2505.26,0
15982080,06:41:15,06:41:15,4308,12,,,,2601.2,0
15982080,06:41:34,06:41:34,7929,13,,,,2795.52,0
15982080,06:43:00,06:43:00,4310,14,,,,3422.79,
15982080,06:45:28,06:45:28,990,15,,,,3977.85,0
15982080,06:46:00,06:46:00,10737,16,,1,,4204.19,
15982110,06:35:00,06:35:00,9929,1,,,1,0,
15982110,06:35:38,06:35:38,2663,2,,,,247.53,0
15982110,06:36:57,06:36:57,4972,3,,,,586.25,0
15982110,06:37:26,06:37:26,4973,4,,,,767.11,0
15982110,06:38:00,06:38:00,4974,5,,,,924.1,
15982110,06:38:57,06:38:57,4976,6,,,,1436.17,0
15982110,06:39:25,06:39:25,4977,7,,,,1655.21,0
15982110,06:39:51,06:39:51,4304,8,,,,1895.39,0
15982110,06:40:16,06:40:16,4305,9,,,,2084.29,0
15982110,06:40:39,06:40:39,4306,10,,,,2260.81,0
15982110,06:41:04,06:41:04,4307,11,,,,2505.26,0
15982110,06:41:15,06:41:15,4308,12,,,,2601.2,0
15982110,06:41:34,06:41:34,7929,13,,,,2795.52,0
15982110,06:43:00,06:43:00,4310,14,,,,3422.79,
15982110,06:45:28,06:45:28,990,15,,,,3977.85,0
15982110,06:46:00,06:46:00,10737,16,,1,,4204.19,
211010,05:35:00,05:35:00,9929,1,,,1,0,
211010,05:35:38,05:35:38,2663,2,,,,247.53,0
211010,05:36:57,05:36:57,4972,3,,,,586.25,0
211010,05:37:26,05:37:26,4973,4,,,,767.11,0
211010,05:38:00,05:38:00,4974,5,,,,924.1,
211010,05:38:57,05:38:57,4976,6,,,,1436.17,0
211010,05:39:25,05:39:25,4977,7,,,,1655.21,0
211010,05:39:51,05:39:51,4304,8,,,,1895.39,0
211010,05:40:16,05:40:16,4305,9,,,,2084.29,0
211010,05:40:39,05:40:39,4306,10,,,,2260.81,0
211010,05:41:04,05:41:04,4307,11,,,,2505.26,0
211010,05:41:15,05:41:15,4308,12,,,,2601.2,0
211010,05:41:34,05:41:34,7929,13,,,,2795.52,0
211010,05:43:00,05:43:00,4310,14,,,,3422.79,
211010,05:45:28,05:45:28,990,15,,,,3977.85,0
211010,05:46:00,05:46:00,10737,16,,1,,4204.19,
211080,05:35:00,05:35:00,9929,1,,,1,0,
211080,05:35:38,05:35:38,2663,2,,,,247.53,0
211080,05:36:57,05:36:57,4972,3,,,,586.25,0
211080,05:37:26,05:37:26,4973,4,,,,767.11,0
211080,05:38:00,05:38:00,4974,5,,,,924.1,
211080,05:38:57,05:38:57,4976,6,,,,1436.17,0
211080,05:39:25,05:39:25,4977,7,,,,1655.21,0
211080,05:39:51,05:39:51,4304,8,,,,1895.39,0
211080,05:40:16,05:40:16,4305,9,,,,2084.29,0
211080,05:40:39,05:40:39,4306,10,,,,2260.81,0
211080,05:41:04,05:41:04,4307,11,,,,2505.26,0
211080,05:41:15,05:41:15,4308,12,,,,2601.2,0
211080,05:41:34,05:41:34,7929,13,,,,2795.52,0
211080,05:43:00,05:43:00,4310,14,,,,3422.79,
211080,05:45:28,05:45:28,990,15,,,,3977.85,0
211080,05:46:00,05:46:00,10737,16,,1,,4204.19,
211110,05:35:00,05:35:00,9929,1,,,1,0,
211110,05:35:38,05:35:38,2663,2,,,,247.53,0
211110,05:36:57,05:36:57,4972,3,,,,586.25,0
211110,05:37:26,05:37:26,4973,4,,,,767.11,0
211110,05:38:00,05:38:00,4974,5,,,,924.1,
211110,05:38:57,05:38:57,4976,6,,,,1436.17,0
211110,05:39:25,05:39:25,4977,7,,,,1655.21,0
211110,05:39:51,05:39:51,4304,8,,,,1895.39,0
211110,05:40:16,05:40:16,4305,9,,,,2084.29,0
211110,05:40:39,05:40:39,4306,10,,,,2260.81,0
211110,05:41:04,05:41:04,4307,11,,,,2505.26,0
211110,05:41:15,05:41:15,4308,12,,,,2601.2,0
211110,05:41:34,05:41:34,7929,13,,,,2795.52,0
211110,05:43:00,05:43:00,4310,14,,,,3422.79,
211110,05:45:28,05:45:28,990,15,,,,3977.85,0
211110,05:46:00,05:46:00,10737,16,,1,,4204.19,
5794070,06:28:00,06:28:00,9929,1,,,1,0,
5794070,06:28:38,06:28:38,2663,2,,,,247.53,0
5794070,06:29:57,06:29:57,4972,3,,,,586.25,0
5794070,06:30:26,06:30:26,4973,4,,,,767.11,0
5794070,06:31:00,06:31:00,4974,5,,,,924.1,
5794070,06:31:57,06:31:57,4976,6,,,,1436.17,0
5794070,06:32:25,06:32:25,4977,7,,,,1655.21,0
5794070,06:32:51,06:32:51,4304,8,,,,1895.39,0
5794070,06:33:16,06:33:16,4305,9,,,,2084.29,0
5794070,06:33:39,06:33:39,4306,10,,,,2260.81,0
5794070,06:34:04,06:34:04,4307,11,,,,2505.26,0
5794070,06:34:15,06:34:15,4308,12,,,,2601.2,0
5794070,06:34:34,06:34:34,7929,13,,,,2795.52,0
5794070,06:36:00,06:36:00,4310,14,,,,3422.79,
5794070,06:38:28,06:38:28,990,15,,,,3977.85,0
5794070,06:39:00,06:39:00,10737,16,,1,,4204.19,
5794100,06:28:00,06:28:00,9929,1,,,1,0,
5794100,06:28:38,06:28:38,2663,2,,,,247.53,0
5794100,06:29:57,06:29:57,4972,3,,,,586.25,0
5794100,06:30:26,06:30:26,4973,4,,,,767.11,0
5794100,06:31:00,06:31:00,4974,5,,,,924.1,
5794100,06:31:57,06:31:57,4976,6,,,,1436.17,0
5794100,06:32:25,06:32:25,4977,7,,,,1655.21,0
5794100,06:32:51,06:32:51,4304,8,,,,1895.39,0
5794100,06:33:16,06:33:16,4305,9,,,,2084.29,0
5794100,06:33:39,06:33:39,4306,10,,,,2260.81,0
5794100,06:34:04,06:34:04,4307,11,,,,2505.26,0
5794100,06:34:15,06:34:15,4308,12,,,,2601.2,0
5794100,06:34:34,06:34:34,7929,13,,,,2795.52,0
5794100,06:36:00,06:36:00,4310,14,,,,3422.79,
5794100,06:38:28,06:38:28,990,15,,,,3977.85,0
5794100,06:39:00,06:39:00,10737,16,,1,,4204.19,
6054010,07:07:00,07:07:00,9929,1,,,1,0,
6054010,07:07:38,07:07:38,2663,2,,,,247.53,0
6054010,07:08:57,07:08:57,4972,3,,,,586.25,0
6054010,07:09:26,07:09:26,4973,4,,,,767.11,0
6054010,07:10:00,07:10:00,4974,5,,,,924.1,
6054010,07:10:57,07:10:57,4976,6,,,,1436.17,0
6054010,07:11:25,07:11:25,4977,7,,,,1655.21,0
6054010,07:11:51,07:11:51,4304,8,,,,1895.39,0
6054010,07:12:16,07:12:16,4305,9,,,,2084.29,0
6054010,07:12:39,07:12:39,4306,10,,,,2260.81,0
6054010,07:13:04,07:13:04,4307,11,,,,2505.26,0
6054010,07:13:15,07:13:15,4308,12,,,,2601.2,0
6054010,07:13:34,07:13:34,7929,13,,,,2795.52,0
6054010,07:15:00,07:15:00,4310,14,,,,3422.79,
6054010,07:17:28,07:17:28,990,15,,,,3977.85,0
6054010,07:18:00,07:18:00,10737,16,,1,,4204.19,
6054080,07:07:00,07:07:00,9929,1,,,1,0,
6054080,07:07:38,07:07:38,2663,2,,,,247.53,0
6054080,07:08:57,07:08:57,4972,3,,,,586.25,0
6054080,07:09:26,07:09:26,4973,4,,,,767.11,0
6054080,07:10:00,07:10:00,4974,5,,,,924.1,
6054080,07:10:57,07:10:57,4976,6,,,,1436.17,0
6054080,07:11:25,07:11:25,4977,7,,,,1655.21,0
6054080,07:11:51,07:11:51,4304,8,,,,1895.39,0
6054080,07:12:16,07:12:16,4305,9,,,,2084.29,0
6054080,07:12:39,07:12:39,4306,10,,,,2260.81,0
6054080,07:13:04,07:13:04,4307,11,,,,2505.26,0
6054080,07:13:15,07:13:15,4308,12,,,,2601.2,0
6054080,07:13:34,07:13:34,7929,13,,,,2795.52,0
6054080,07:15:00,07:15:00,4310,14,,,,3422.79,
6054080,07:17:28,07:17:28,990,15,,,,3977.85,0
6054080,07:18:00,07:18:00,10737,16,,1,,4204.19,
6054110,07:07:00,07:07:00,9929,1,,,1,0,
6054110,07:07:38,07:07:38,2663,2,,,,247.53,0
6054110,07:08:57,07:08:57,4972,3,,,,586.25,0
6054110,07:09:26,07:09:26,4973,4,,,,767.11,0
6054110,07:10:00,07:10:00,4974,5,,,,924.1,
6054110,07:10:57,07:10:57,4976,6,,,,1436.17,0
6054110,07:11:25,07:11:25,4977,7,,,,1655.21,0
6054110,07:11:51,07:11:51,4304,8,,,,1895.39,0
6054110,07:12:16,07:12:16,4305,9,,,,2084.29,0
6054110,07:12:39,07:12:39,4306,10,,,,2260.81,0
6054110,07:13:04,07:13:04,4307,11,,,,2505.26,0
6054110,07:13:15,07:13:15,4308,12,,,,2601.2,0
6054110,07:13:34,07:13:34,7929,13,,,,2795.52,0
6054110,07:15:00,07:15:00,4310,14,,,,3422.79,
6054110,07:17:28,07:17:28,990,15,,,,3977.85,0
6054110,07:18:00,07:18:00,10737,16,,1,,4204.19,
8605070,06:00:00,06:00:00,9929,1,,,1,0,
8605070,06:00:38,06:00:38,2663,2,,,,247.53,0
8605070,06:01:57,06:01:57,4972,3,,,,586.25,0
8605070,06:02:26,06:02:26,4973,4,,,,767.11,0
8605070,06:03:00,06:03:00,4974,5,,,,924.1,
8605070,06:03:57,06:03:57,4976,6,,,,1436.17,0
8605070,06:04:25,06:04:25,4977,7,,,,1655.21,0
8605070,06:04:51,06:04:51,4304,8,,,,1895.39,0
8605070,06:05:16,06:05:16,4305,9,,,,2084.29,0
8605070,06:05:39,06:05:39,4306,10,,,,2260.81,0
8605070,06:06:04,06:06:04,4307,11,,,,2505.26,0
8605070,06:06:15,06:06:15,4308,12,,,,2601.2,0
8605070,06:06:34,06:06:34,7929,13,,,,2795.52,0
8605070,06:08:00,06:08:00,4310,14,,,,3422.79,
8605070,06:10:28,06:10:28,990,15,,,,3977.85,0
8605070,06:11:00,06:11:00,10737,16,,1,,4204.19,
8605100,06:00:00,06:00:00,9929,1,,,1,0,
8605100,06:00:38,06:00:38,2663,2,,,,247.53,0
8605100,06:01:57,06:01:57,4972,3,,,,586.25,0
8605100,06:02:26,06:02:26,4973,4,,,,767.11,0
8605100,06:03:00,06:03:00,4974,5,,,,924.1,
8605100,06:03:57,06:03:57,4976,6,,,,1436.17,0
8605100,06:04:25,06:04:25,4977,7,,,,1655.21,0
8605100,06:04:51,06:04:51,4304,8,,,,1895.39,0
8605100,06:05:16,06:05:16,4305,9,,,,2084.29,0
8605100,06:05:39,06:05:39,4306,10,,,,2260.81,0
8605100,06:06:04,06:06:04,4307,11,,,,2505.26,0
8605100,06:06:15,06:06:15,4308,12,,,,2601.2,0
8605100,06:06:34,06:06:34,7929,13,,,,2795.52,0
8605100,06:08:00,06:08:00,4310,14,,,,3422.79,
8605100,06:10:28,06:10:28,990,15,,,,3977.85,0
8605100,06:11:00,06:11:00,10737,16,,1,,4204.19,
9960070,05:30:00,05:30:00,9929,1,,,1,0,
9960070,05:30:38,05:30:38,2663,2,,,,247.53,0
9960070,05:31:57,05:31:57,4972,3,,,,586.25,0
9960070,05:32:26,05:32:26,4973,4,,,,767.11,0
9960070,05:33:00,05:33:00,4974,5,,,,924.1,
9960070,05:33:57,05:33:57,4976,6,,,,1436.17,0
9960070,05:34:25,05:34:25,4977,7,,,,1655.21,0
9960070,05:34:51,05:34:51,4304,8,,,,1895.39,0
9960070,05:35:16,05:35:16,4305,9,,,,2084.29,0
9960070,05:35:39,05:35:39,4306,10,,,,2260.81,0
9960070,05:36:04,05:36:04,4307,11,,,,2505.26,0
9960070,05:36:15,05:36:15,4308,12,,,,2601.2,0
9960070,05:36:34,05:36:34,7929,13,,,,2795.52,0
9960070,05:38:00,05:38:00,4310,14,,,,3422.79,
9960070,05:40:28,05:40:28,990,15,,,,3977.85,0
9960070,05:41:00,05:41:00,10737,16,,1,,4204.19,
9960100,05:30:00,05:30:00,9929,1,,,1,0,
9960100,05:30:38,05:30:38,2663,2,,,,247.53,0
9960100,05:31:57,05:31:57,4972,3,,,,586.25,0
9960100,05:32:26,05:32:26,4973,4,,,,767.11,0
9960100,05:33:00,05:33:00,4974,5,,,,924.1,
9960100,05:33:57,05:33:57,4976,6,,,,1436.17,0
9960100,05:34:25,05:34:25,4977,7,,,,1655.21,0
9960100,05:34:51,05:34:51,4304,8,,,,1895.39,0
9960100,05:35:16,05:35:16,4305,9,,,,2084.29,0
9960100,05:35:39,05:35:39,4306,10,,,,2260.81,0
9960100,05:36:04,05:36:04,4307,11,,,,2505.26,0
9960100,05:36:15,05:36:15,4308,12,,,,2601.2,0
9960100,05:36:34,05:36:34,7929,13,,,,2795.52,0
9960100,05:38:00,05:38:00,4310,14,,,,3422.79,
9960100,05:40:28,05:40:28,990,15,,,,3977.85,0
9960100,05:41:00,05:41:00,10737,16,,1,,4204.19,
10292010,23:12:00,23:12:00,9929,1,,,1,0,
10292010,23:12:38,23:12:38,2663,2,,,,247.53,0
10292010,23:13:57,23:13:57,4972,3,,,,586.25,0
10292010,23:14:26,23:14:26,4973,4,,,,767.11,0
10292010,23:15:00,23:15:00,4974,5,,,,924.1,
10292010,23:15:57,23:15:57,4976,6,,,,1436.17,0
10292010,23:16:25,23:16:25,4977,7,,,,1655.21,0
10292010,23:16:51,23:16:51,4304,8,,,,1895.39,0
10292010,23:17:16,23:17:16,4305,9,,,,2084.29,0
10292010,23:17:39,23:17:39,4306,10,,,,2260.81,0
10292010,23:18:04,23:18:04,4307,11,,,,2505.26,0
10292010,23:18:15,23:18:15,4308,12,,,,2601.2,0
10292010,23:18:34,23:18:34,7929,13,,,,2795.52,0
10292010,23:20:00,23:20:00,4310,14,,,,3422.79,
10292010,23:23:16,23:23:16,990,15,,,,3977.85,0
10292010,23:24:00,23:24:00,10737,16,,,,4201.48,
10292010,23:25:14,23:25:14,10147,17,,,,4854.55,0
10292010,23:26:52,23:26:52,8408,18,,,,5848.4,0
10292010,23:27:17,23:27:17,10751,19,,,,6029.89,0
10292010,23:27:59,23:27:59,792,20,,,,6563.14,0
10292010,23:28:31,23:28:31,793,21,,,,7008.28,0
10292010,23:29:00,23:29:00,94,22,,,,7368.51,
10292010,23:31:49,23:31:49,95,23,,,,8454.59,0
10292010,23:32:45,23:32:45,96,24,,,,8907.4,0
10292010,23:33:58,23:33:58,97,25,,,,9438.06,0
10292010,23:35:07,23:35:07,98,26,,,,10030.91,0
10292010,23:37:00,23:37:00,9952,27,,1,,10714.7,
10292080,23:12:00,23:12:00,9929,1,,,1,0,
10292080,23:12:38,23:12:38,2663,2,,,,247.53,0
10292080,23:13:57,23:13:57,4972,3,,,,586.25,0
10292080,23:14:26,23:14:26,4973,4,,,,767.11,0
10292080,23:15:00,23:15:00,4974,5,,,,924.1,
10292080,23:15:57,23:15:57,4976,6,,,,1436.17,0
10292080,23:16:25,23:16:25,4977,7,,,,1655.21,0
10292080,23:16:51,23:16:51,4304,8,,,,1895.39,0
10292080,23:17:16,23:17:16,4305,9,,,,2084.29,0
10292080,23:17:39,23:17:39,4306,10,,,,2260.81,0
10292080,23:18:04,23:18:04,4307,11,,,,2505.26,0
10292080,23:18:15,23:18:15,4308,12,,,,2601.2,0
10292080,23:18:34,23:18:34,7929,13,,,,2795.52,0
10292080,23:20:00,23:20:00,4310,14,,,,3422.79,
10292080,23:23:16,23:23:16,990,15,,,,3977.85,0
10292080,23:24:00,23:24:00,10737,16,,,,4201.48,
10292080,23:25:14,23:25:14,10147,17,,,,4854.55,0
10292080,23:26:52,23:26:52,8408,18,,,,5848.4,0
10292080,23:27:17,23:27:17,10751,19,,,,6029.89,0
10292080,23:27:59,23:27:59,792,20,,,,6563.14,0
10292080,23:28:31,23:28:31,793,21,,,,7008.28,0
10292080,23:29:00,23:29:00,94,22,,,,7368.51,
10292080,23:31:49,23:31:49,95,23,,,,8454.59,0
10292080,23:32:45,23:32:45,96,24,,,,8907.4,0
10292080,23:33:58,23:33:58,97,25,,,,9438.06,0
10292080,23:35:07,23:35:07,98,26,,,,10030.91,0
10292080,23:37:00,23:37:00,9952,27,,1,,10714.7,
10292110,23:12:00,23:12:00,9929,1,,,1,0,
10292110,23:12:38,23:12:38,2663,2,,,,247.53,0
10292110,23:13:57,23:13:57,4972,3,,,,586.25,0
10292110,23:14:26,23:14:26,4973,4,,,,767.11,0
10292110,23:15:00,23:15:00,4974,5,,,,924.1,
10292110,23:15:57,23:15:57,4976,6,,,,1436.17,0
10292110,23:16:25,23:16:25,4977,7,,,,1655.21,0
10292110,23:16:51,23:16:51,4304,8,,,,1895.39,0
10292110,23:17:16,23:17:16,4305,9,,,,2084.29,0
10292110,23:17:39,23:17:39,4306,10,,,,2260.81,0
10292110,23:18:04,23:18:04,4307,11,,,,2505.26,0
10292110,23:18:15,23:18:15,4308,12,,,,2601.2,0
10292110,23:18:34,23:18:34,7929,13,,,,2795.52,0
10292110,23:20:00,23:20:00,4310,14,,,,3422.79,
10292110,23:23:16,23:23:16,990,15,,,,3977.85,0
10292110,23:24:00,23:24:00,10737,16,,,,4201.48,
10292110,23:25:14,23:25:14,10147,17,,,,4854.55,0
10292110,23:26:52,23:26:52,8408,18,,,,5848.4,0
10292110,23:27:17,23:27:17,10751,19,,,,6029.89,0
10292110,23:27:59,23:27:59,792,20,,,,6563.14,0
10292110,23:28:31,23:28:31,793,21,,,,7008.28,0
10292110,23:29:00,23:29:00,94,22,,,,7368.51,
10292110,23:31:49,23:31:49,95,23,,,,8454.59,0
10292110,23:32:45,23:32:45,96,24,,,,8907.4,0
10292110,23:33:58,23:33:58,97,25,,,,9438.06,0
10292110,23:35:07,23:35:07,98,26,,,,10030.91,0
10292110,23:37:00,23:37:00,9952,27,,1,,10714.7,
10332010,13:40:00,13:40:00,10157,1,,,1,0,
10332010,13:41:23,13:41:23,10156,2,,,,356.43,0
10332010,13:42:13,13:42:13,2641,3,,,,643.42,0
10332010,13:42:25,13:42:25,7246,4,,,,691,0
10332010,13:42:57,13:42:57,8635,5,,,,831.12,0
10332010,13:43:20,13:43:20,2643,6,,,,953.81,0
10332010,13:43:55,13:43:55,584,7,,,,1163.06,0
10332010,13:44:18,13:44:18,10304,8,,,,1268.86,0
10332010,13:45:00,13:45:00,10043,9,,,,1490.28,
10332010,13:46:14,13:46:14,2645,10,,,,1834.85,0
10332010,13:46:40,13:46:40,2646,11,,,,2062.23,0
10332010,13:47:00,13:47:00,2647,12,,,,2200.4,
10332010,13:47:21,13:47:21,2648,13,,,,2331.8,0
10332010,13:48:33,13:48:33,2649,14,,,,2638.72,0
10332010,13:49:35,13:49:35,2650,15,,,,2975.6,0
10332010,13:50:02,13:50:02,2651,16,,,,3156,0
10332010,13:50:45,13:50:45,2652,17,,,,3348.55,0
10332010,13:51:51,13:51:51,2653,18,,,,3602.24,0
10332010,13:52:42,13:52:42,2654,19,,,,3807.14,0
10332010,13:54:27,13:54:27,9450,20,,,,4193.78,0
10332010,13:57:00,13:57:00,9449,21,,,,4872.39,
10332010,13:59:08,13:59:08,2659,22,,,,5509.84,0
10332010,14:00:00,14:00:00,9868,23,,,,5773.88,
10332010,14:01:03,14:01:03,2660,24,,,,6024.73,0
10332010,14:02:00,14:02:00,9929,25,,,,6319.36,
10332010,14:02:38,14:02:38,2663,26,,,,6566.89,0
10332010,14:03:57,14:03:57,4972,27,,,,6905.61,0
10332010,14:04:26,14:04:26,4973,28,,,,7086.47,0
10332010,14:05:00,14:05:00,4974,29,,,,7243.46,
10332010,14:06:20,14:06:20,4976,30,,,,7755.53,0
10332010,14:06:59,14:06:59,4977,31,,,,7974.57,0
10332010,14:07:36,14:07:36,4304,32,,,,8214.75,0
10332010,14:08:10,14:08:10,4305,33,,,,8403.65,0
10332010,14:08:43,14:08:43,4306,34,,,,8580.17,0
10332010,14:09:18,14:09:18,4307,35,,,,8824.62,0
10332010,14:09:33,14:09:33,4308,36,,,,8920.56,0
10332010,14:10:00,14:10:00,7929,37,,,,9114.88,0
10332010,14:12:00,14:12:00,4310,38,,,,9742.15,
10332010,14:16:07,14:16:07,990,39,,,,10297.21,0
10332010,14:17:00,14:17:00,10737,40,,,,10523.55,
10332010,14:18:30,14:18:30,10147,41,,,,11176.62,0
10332010,14:20:28,14:20:28,8408,42,,,,12170.47,0
10332010,14:20:56,14:20:56,10751,43,,,,12350.8,0
10332010,14:21:47,14:21:47,792,44,,,,12884.05,0
10332010,14:22:25,14:22:25,793,45,,,,13329.19,0
10332010,14:23:00,14:23:00,94,46,,,,13689.42,
10332010,14:25:53,14:25:53,95,47,,,,14775.5,0
10332010,14:26:51,14:26:51,96,48,,,,15228.31,0
10332010,14:28:06,14:28:06,97,49,,,,15758.97,0
10332010,14:29:16,14:29:16,98,50,,,,16351.82,0
10332010,14:31:00,14:31:00,9952,51,,1,,17030.9,
10332080,13:40:00,13:40:00,10157,1,,,1,0,
10332080,13:41:23,13:41:23,10156,2,,,,356.43,0
10332080,13:42:13,13:42:13,2641,3,,,,643.42,0
10332080,13:42:25,13:42:25,7246,4,,,,691,0
10332080,13:42:57,13:42:57,8635,5,,,,831.12,0
10332080,13:43:20,13:43:20,2643,6,,,,953.81,0
10332080,13:43:55,13:43:55,584,7,,,,1163.06,0
10332080,13:44:18,13:44:18,10304,8,,,,1268.86,0
10332080,13:45:00,13:45:00,10043,9,,,,1490.28,
10332080,13:46:14,13:46:14,2645,10,,,,1834.85,0
10332080,13:46:40,13:46:40,2646,11,,,,2062.23,0
10332080,13:47:00,13:47:00,2647,12,,,,2200.4,
10332080,13:47:21,13:47:21,2648,13,,,,2331.8,0
10332080,13:48:33,13:48:33,2649,14,,,,2638.72,0
10332080,13:49:35,13:49:35,2650,15,,,,2975.6,0
10332080,13:50:02,13:50:02,2651,16,,,,3156,0
10332080,13:50:45,13:50:45,2652,17,,,,3348.55,0
10332080,13:51:51,13:51:51,2653,18,,,,3602.24,0
10332080,13:52:42,13:52:42,2654,19,,,,3807.14,0
10332080,13:54:27,13:54:27,9450,20,,,,4193.78,0
10332080,13:57:00,13:57:00,9449,21,,,,4872.39,
10332080,13:59:08,13:59:08,2659,22,,,,5509.84,0
10332080,14:00:00,14:00:00,9868,23,,,,5773.88,
10332080,14:01:03,14:01:03,2660,24,,,,6024.73,0
10332080,14:02:00,14:02:00,9929,25,,,,6319.36,
10332080,14:02:38,14:02:38,2663,26,,,,6566.89,0
10332080,14:03:57,14:03:57,4972,27,,,,6905.61,0
10332080,14:04:26,14:04:26,4973,28,,,,7086.47,0
10332080,14:05:00,14:05:00,4974,29,,,,7243.46,
10332080,14:06:20,14:06:20,4976,30,,,,7755.53,0
10332080,14:06:59,14:06:59,4977,31,,,,7974.57,0
10332080,14:07:36,14:07:36,4304,32,,,,8214.75,0
10332080,14:08:10,14:08:10,4305,33,,,,8403.65,0
10332080,14:08:43,14:08:43,4306,34,,,,8580.17,0
10332080,14:09:18,14:09:18,4307,35,,,,8824.62,0
10332080,14:09:33,14:09:33,4308,36,,,,8920.56,0
10332080,14:10:00,14:10:00,7929,37,,,,9114.88,0
10332080,14:12:00,14:12:00,4310,38,,,,9742.15,
10332080,14:16:07,14:16:07,990,39,,,,10297.21,0
10332080,14:17:00,14:17:00,10737,40,,,,10523.55,
10332080,14:18:30,14:18:30,10147,41,,,,11176.62,0
10332080,14:20:28,14:20:28,8408,42,,,,12170.47,0
10332080,14:20:56,14:20:56,10751,43,,,,12350.8,0
10332080,14:21:47,14:21:47,792,44,,,,12884.05,0
10332080,14:22:25,14:22:25,793,45,,,,13329.19,0
10332080,14:23:00,14:23:00,94,46,,,,13689.42,
10332080,14:25:53,14:25:53,95,47,,,,14775.5,0
10332080,14:26:51,14:26:51,96,48,,,,15228.31,0
10332080,14:28:06,14:28:06,97,49,,,,15758.97,0
10332080,14:29:16,14:29:16,98,50,,,,16351.82,0
10332080,14:31:00,14:31:00,9952,51,,1,,17030.9,
10332110,13:40:00,13:40:00,10157,1,,,1,0,
10332110,13:41:23,13:41:23,10156,2,,,,356.43,0
10332110,13:42:13,13:42:13,2641,3,,,,643.42,0
10332110,13:42:25,13:42:25,7246,4,,,,691,0
10332110,13:42:57,13:42:57,8635,5,,,,831.12,0
10332110,13:43:20,13:43:20,2643,6,,,,953.81,0
10332110,13:43:55,13:43:55,584,7,,,,1163.06,0
10332110,13:44:18,13:44:18,10304,8,,,,1268.86,0
10332110,13:45:00,13:45:00,10043,9,,,,1490.28,
10332110,13:46:14,13:46:14,2645,10,,,,1834.85,0
10332110,13:46:40,13:46:40,2646,11,,,,2062.23,0
10332110,13:47:00,13:47:00,2647,12,,,,2200.4,
10332110,13:47:21,13:47:21,2648,13,,,,2331.8,0
10332110,13:48:33,13:48:33,2649,14,,,,2638.72,0
10332110,13:49:35,13:49:35,2650,15,,,,2975.6,0
10332110,13:50:02,13:50:02,2651,16,,,,3156,0
10332110,13:50:45,13:50:45,2652,17,,,,3348.55,0
10332110,13:51:51,13:51:51,2653,18,,,,3602.24,0
10332110,13:52:42,13:52:42,2654,19,,,,3807.14,0
10332110,13:54:27,13:54:27,9450,20,,,,4193.78,0
10332110,13:57:00,13:57:00,9449,21,,,,4872.39,
10332110,13:59:08,13:59:08,2659,22,,,,5509.84,0
10332110,14:00:00,14:00:00,9868,23,,,,5773.88,
10332110,14:01:03,14:01:03,2660,24,,,,6024.73,0
10332110,14:02:00,14:02:00,9929,25,,,,6319.36,
10332110,14:02:38,14:02:38,2663,26,,,,6566.89,0
10332110,14:03:57,14:03:57,4972,27,,,,6905.61,0
10332110,14:04:26,14:04:26,4973,28,,,,7086.47,0
10332110,14:05:00,14:05:00,4974,29,,,,7243.46,
10332110,14:06:20,14:06:20,4976,30,,,,7755.53,0
10332110,14:06:59,14:06:59,4977,31,,,,7974.57,0
10332110,14:07:36,14:07:36,4304,32,,,,8214.75,0
10332110,14:08:10,14:08:10,4305,33,,,,8403.65,0
10332110,14:08:43,14:08:43,4306,34,,,,8580.17,0
10332110,14:09:18,14:09:18,4307,35,,,,8824.62,0
10332110,14:09:33,14:09:33,4308,36,,,,8920.56,0
10332110,14:10:00,14:10:00,7929,37,,,,9114.88,0
10332110,14:12:00,14:12:00,4310,38,,,,9742.15,
10332110,14:16:07,14:16:07,990,39,,,,10297.21,0
10332110,14:17:00,14:17:00,10737,40,,,,10523.55,
10332110,14:18:30,14:18:30,10147,41,,,,11176.62,0
10332110,14:20:28,14:20:28,8408,42,,,,12170.47,0
10332110,14:20:56,14:20:56,10751,43,,,,12350.8,0
10332110,14:21:47,14:21:47,792,44,,,,12884.05,0
10332110,14:22:25,14:22:25,793,45,,,,13329.19,0
10332110,14:23:00,14:23:00,94,46,,,,13689.42,
10332110,14:25:53,14:25:53,95,47,,,,14775.5,0
10332110,14:26:51,14:26:51,96,48,,,,15228.31,0
10332110,14:28:06,14:28:06,97,49,,,,15758.97,0
10332110,14:29:16,14:29:16,98,50,,,,16351.82,0
10332110,14:31:00,14:31:00,9952,51,,1,,17030.9,
10359070,12:05:00,12:05:00,10157,1,,,1,0,
10359070,12:06:23,12:06:23,10156,2,,,,356.43,0
10359070,12:07:13,12:07:13,2641,3,,,,643.42,0
10359070,12:07:25,12:07:25,7246,4,,,,691,0
10359070,12:07:57,12:07:57,8635,5,,,,831.12,0
10359070,12:08:20,12:08:20,2643,6,,,,953.81,0
10359070,12:08:55,12:08:55,584,7,,,,1163.06,0
10359070,12:09:18,12:09:18,10304,8,,,,1268.86,0
10359070,12:10:00,12:10:00,10043,9,,,,1490.28,
10359070,12:11:14,12:11:14,2645,10,,,,1834.85,0
10359070,12:11:40,12:11:40,2646,11,,,,2062.23,0
10359070,12:12:00,12:12:00,2647,12,,,,2200.4,
10359070,12:12:21,12:12:21,2648,13,,,,2331.8,0
10359070,12:13:33,12:13:33,2649,14,,,,2638.72,0
10359070,12:14:35,12:14:35,2650,15,,,,2975.6,0
10359070,12:15:02,12:15:02,2651,16,,,,3156,0
10359070,12:15:45,12:15:45,2652,17,,,,3348.55,0
10359070,12:16:51,12:16:51,2653,18,,,,3602.24,0
10359070,12:17:42,12:17:42,2654,19,,,,3807.14,0
10359070,12:19:27,12:19:27,9450,20,,,,4193.78,0
10359070,12:22:00,12:22:00,9449,21,,,,4872.39,
10359070,12:24:08,12:24:08,2659,22,,,,5509.84,0
10359070,12:25:00,12:25:00,9868,23,,,,5773.88,
10359070,12:26:03,12:26:03,2660,24,,,,6024.73,0
10359070,12:27:00,12:27:00,9929,25,,,,6319.36,
10359070,12:27:38,12:27:38,2663,26,,,,6566.89,0
10359070,12:28:57,12:28:57,4972,27,,,,6905.61,0
10359070,12:29:26,12:29:26,4973,28,,,,7086.47,0
10359070,12:30:00,12:30:00,4974,29,,,,7243.46,
10359070,12:31:20,12:31:20,4976,30,,,,7755.53,0
10359070,12:31:59,12:31:59,4977,31,,,,7974.57,0
10359070,12:32:36,12:32:36,4304,32,,,,8214.75,0
10359070,12:33:10,12:33:10,4305,33,,,,8403.65,0
10359070,12:33:43,12:33:43,4306,34,,,,8580.17,0
10359070,12:34:18,12:34:18,4307,35,,,,8824.62,0
10359070,12:34:33,12:34:33,4308,36,,,,8920.56,0
10359070,12:35:00,12:35:00,7929,37,,,,9114.88,0
10359070,12:37:00,12:37:00,4310,38,,,,9742.15,
10359070,12:41:07,12:41:07,990,39,,,,10297.21,0
10359070,12:42:00,12:42:00,10737,40,,,,10523.55,
10359070,12:43:30,12:43:30,10147,41,,,,11176.62,0
10359070,12:45:28,12:45:28,8408,42,,,,12170.47,0
10359070,12:45:56,12:45:56,10751,43,,,,12350.8,0
10359070,12:46:47,12:46:47,792,44,,,,12884.05,0
10359070,12:47:25,12:47:25,793,45,,,,13329.19,0
10359070,12:48:00,12:48:00,94,46,,,,13689.42,
10359070,12:50:53,12:50:53,95,47,,,,14775.5,0
10359070,12:51:51,12:51:51,96,48,,,,15228.31,0
10359070,12:53:06,12:53:06,97,49,,,,15758.97,0
10359070,12:54:16,12:54:16,98,50,,,,16351.82,0
10359070,12:56:00,12:56:00,9952,51,,1,,17030.9,
10359100,12:05:00,12:05:00,10157,1,,,1,0,
10359100,12:06:23,12:06:23,10156,2,,,,356.43,0
10359100,12:07:13,12:07:13,2641,3,,,,643.42,0
10359100,12:07:25,12:07:25,7246,4,,,,691,0
10359100,12:07:57,12:07:57,8635,5,,,,831.12,0
10359100,12:08:20,12:08:20,2643,6,,,,953.81,0
10359100,12:08:55,12:08:55,584,7,,,,1163.06,0
10359100,12:09:18,12:09:18,10304,8,,,,1268.86,0
10359100,12:10:00,12:10:00,10043,9,,,,1490.28,
10359100,12:11:14,12:11:14,2645,10,,,,1834.85,0
10359100,12:11:40,12:11:40,2646,11,,,,2062.23,0
10359100,12:12:00,12:12:00,2647,12,,,,2200.4,
10359100,12:12:21,12:12:21,2648,13,,,,2331.8,0
10359100,12:13:33,12:13:33,2649,14,,,,2638.72,0
10359100,12:14:35,12:14:35,2650,15,,,,2975.6,0
10359100,12:15:02,12:15:02,2651,16,,,,3156,0
10359100,12:15:45,12:15:45,2652,17,,,,3348.55,0
10359100,12:16:51,12:16:51,2653,18,,,,3602.24,0
10359100,12:17:42,12:17:42,2654,19,,,,3807.14,0
10359100,12:19:27,12:19:27,9450,20,,,,4193.78,0
10359100,12:22:00,12:22:00,9449,21,,,,4872.39,
10359100,12:24:08,12:24:08,2659,22,,,,5509.84,0
10359100,12:25:00,12:25:00,9868,23,,,,5773.88,
10359100,12:26:03,12:26:03,2660,24,,,,6024.73,0
10359100,12:27:00,12:27:00,9929,25,,,,6319.36,
10359100,12:27:38,12:27:38,2663,26,,,,6566.89,0
10359100,12:28:57,12:28:57,4972,27,,,,6905.61,0
10359100,12:29:26,12:29:26,4973,28,,,,7086.47,0
10359100,12:30:00,12:30:00,4974,29,,,,7243.46,
10359100,12:31:20,12:31:20,4976,30,,,,7755.53,0
10359100,12:31:59,12:31:59,4977,31,,,,7974.57,0
10359100,12:32:36,12:32:36,4304,32,,,,8214.75,0
10359100,12:33:10,12:33:10,4305,33,,,,8403.65,0
10359100,12:33:43,12:33:43,4306,34,,,,8580.17,0
10359100,12:34:18,12:34:18,4307,35,,,,8824.62,0
10359100,12:34:33,12:34:33,4308,36,,,,8920.56,0
10359100,12:35:00,12:35:00,7929,37,,,,9114.88,0
10359100,12:37:00,12:37:00,4310,38,,,,9742.15,
10359100,12:41:07,12:41:07,990,39,,,,10297.21,0
10359100,12:42:00,12:42:00,10737,40,,,,10523.55,
10359100,12:43:30,12:43:30,10147,41,,,,11176.62,0
10359100,12:45:28,12:45:28,8408,42,,,,12170.47,0
10359100,12:45:56,12:45:56,10751,43,,,,12350.8,0
10359100,12:46:47,12:46:47,792,44,,,,12884.05,0
10359100,12:47:25,12:47:25,793,45,,,,13329.19,0
10359100,12:48:00,12:48:00,94,46,,,,13689.42,
10359100,12:50:53,12:50:53,95,47,,,,14775.5,0
10359100,12:51:51,12:51:51,96,48,,,,15228.31,0
10359100,12:53:06,12:53:06,97,49,,,,15758.97,0
10359100,12:54:16,12:54:16,98,50,,,,16351.82,0
10359100,12:56:00,12:56:00,9952,51,,1,,17030.9,
10430010,09:40:00,09:40:00,10157,1,,,1,0,
10430010,09:41:23,09:41:23,10156,2,,,,356.43,0
10430010,09:42:13,09:42:13,2641,3,,,,643.42,0
10430010,09:42:25,09:42:25,7246,4,,,,691,0
10430010,09:42:57,09:42:57,8635,5,,,,831.12,0
10430010,09:43:20,09:43:20,2643,6,,,,953.81,0
10430010,09:43:55,09:43:55,584,7,,,,1163.06,0
10430010,09:44:18,09:44:18,10304,8,,,,1268.86,0
10430010,09:45:00,09:45:00,10043,9,,,,1490.28,
10430010,09:46:14,09:46:14,2645,10,,,,1834.85,0
10430010,09:46:40,09:46:40,2646,11,,,,2062.23,0
10430010,09:47:00,09:47:00,2647,12,,,,2200.4,
10430010,09:47:19,09:47:19,2648,13,,,,2331.8,0
10430010,09:48:24,09:48:24,2649,14,,,,2638.72,0
10430010,09:49:19,09:49:19,2650,15,,,,2975.6,0
10430010,09:49:43,09:49:43,2651,16,,,,3156,0
10430010,09:50:22,09:50:22,2652,17,,,,3348.55,0
10430010,09:51:22,09:51:22,2653,18,,,,3602.24,0
10430010,09:52:08,09:52:08,2654,19,,,,3807.14,0
10430010,09:53:42,09:53:42,9450,20,,,,4193.78,0
10430010,09:56:00,09:56:00,9449,21,,,,4872.39,
10430010,09:58:08,09:58:08,2659,22,,,,5509.84,0
10430010,09:59:00,09:59:00,9868,23,,,,5773.88,
10430010,10:00:03,10:00:03,2660,24,,,,6024.73,0
10430010,10:01:00,10:01:00,9929,25,,,,6319.36,
10430010,10:01:38,10:01:38,2663,26,,,,6566.89,0
10430010,10:02:57,10:02:57,4972,27,,,,6905.61,0
10430010,10:03:26,10:03:26,4973,28,,,,7086.47,0
10430010,10:04:00,10:04:00,4974,29,,,,7243.46,
10430010,10:05:09,10:05:09,4976,30,,,,7755.53,0
10430010,10:05:42,10:05:42,4977,31,,,,7974.57,0
10430010,10:06:13,10:06:13,4304,32,,,,8214.75,0
10430010,10:06:43,10:06:43,4305,33,,,,8403.65,0
10430010,10:07:11,10:07:11,4306,34,,,,8580.17,0
10430010,10:07:41,10:07:41,4307,35,,,,8824.62,0
10430010,10:07:54,10:07:54,4308,36,,,,8920.56,0
10430010,10:08:17,10:08:17,7929,37,,,,9114.88,0
10430010,10:10:00,10:10:00,4310,38,,,,9742.15,
10430010,10:13:18,10:13:18,990,39,,,,10297.21,0
10430010,10:14:00,10:14:00,10737,40,,,,10523.55,
10430010,10:15:15,10:15:15,10147,41,,,,11176.62,0
10430010,10:16:53,10:16:53,8408,42,,,,12170.47,0
10430010,10:17:17,10:17:17,10751,43,,,,12350.8,0
10430010,10:17:59,10:17:59,792,44,,,,12884.05,0
10430010,10:18:30,10:18:30,793,45,,,,13329.19,0
10430010,10:19:00,10:19:00,94,46,,,,13689.42,
10430010,10:21:53,10:21:53,95,47,,,,14775.5,0
10430010,10:22:51,10:22:51,96,48,,,,15228.31,0
10430010,10:24:06,10:24:06,97,49,,,,15758.97,0
10430010,10:25:16,10:25:16,98,50,,,,16351.82,0
10430010,10:27:00,10:27:00,9952,51,,1,,17030.9,
10430080,09:40:00,09:40:00,10157,1,,,1,0,
10430080,09:41:23,09:41:23,10156,2,,,,356.43,0
10430080,09:42:13,09:42:13,2641,3,,,,643.42,0
10430080,09:42:25,09:42:25,7246,4,,,,691,0
10430080,09:42:57,09:42:57,8635,5,,,,831.12,0
10430080,09:43:20,09:43:20,2643,6,,,,953.81,0
10430080,09:43:55,09:43:55,584,7,,,,1163.06,0
10430080,09:44:18,09:44:18,10304,8,,,,1268.86,0
10430080,09:45:00,09:45:00,10043,9,,,,1490.28,
10430080,09:46:14,09:46:14,2645,10,,,,1834.85,0
10430080,09:46:40,09:46:40,2646,11,,,,2062.23,0
10430080,09:47:00,09:47:00,2647,12,,,,2200.4,
10430080,09:47:19,09:47:19,2648,13,,,,2331.8,0
10430080,09:48:24,09:48:24,2649,14,,,,2638.72,0
10430080,09:49:19,09:49:19,2650,15,,,,2975.6,0
10430080,09:49:43,09:49:43,2651,16,,,,3156,0
10430080,09:50:22,09:50:22,2652,17,,,,3348.55,0
10430080,09:51:22,09:51:22,2653,18,,,,3602.24,0
10430080,09:52:08,09:52:08,2654,19,,,,3807.14,0
10430080,09:53:42,09:53:42,9450,20,,,,4193.78,0
10430080,09:56:00,09:56:00,9449,21,,,,4872.39,
10430080,09:58:08,09:58:08,2659,22,,,,5509.84,0
10430080,09:59:00,09:59:00,9868,23,,,,5773.88,
10430080,10:00:03,10:00:03,2660,24,,,,6024.73,0
10430080,10:01:00,10:01:00,9929,25,,,,6319.36,
10430080,10:01:38,10:01:38,2663,26,,,,6566.89,0
10430080,10:02:57,10:02:57,4972,27,,,,6905.61,0
10430080,10:03:26,10:03:26,4973,28,,,,7086.47,0
10430080,10:04:00,10:04:00,4974,29,,,,7243.46,
10430080,10:05:09,10:05:09,4976,30,,,,7755.53,0
10430080,10:05:42,10:05:42,4977,31,,,,7974.57,0
10430080,10:06:13,10:06:13,4304,32,,,,8214.75,0
10430080,10:06:43,10:06:43,4305,33,,,,8403.65,0
10430080,10:07:11,10:07:11,4306,34,,,,8580.17,0
10430080,10:07:41,10:07:41,4307,35,,,,8824.62,0
10430080,10:07:54,10:07:54,4308,36,,,,8920.56,0
10430080,10:08:17,10:08:17,7929,37,,,,9114.88,0
10430080,10:10:00,10:10:00,4310,38,,,,9742.15,
10430080,10:13:18,10:13:18,990,39,,,,10297.21,0
10430080,10:14:00,10:14:00,10737,40,,,,10523.55,
10430080,10:15:15,10:15:15,10147,41,,,,11176.62,0
10430080,10:16:53,10:16:53,8408,42,,,,12170.47,0
10430080,10:17:17,10:17:17,10751,43,,,,12350.8,0
10430080,10:17:59,10:17:59,792,44,,,,12884.05,0
10430080,10:18:30,10:18:30,793,45,,,,13329.19,0
10430080,10:19:00,10:19:00,94,46,,,,13689.42,
10430080,10:21:53,10:21:53,95,47,,,,14775.5,0
10430080,10:22:51,10:22:51,96,48,,,,15228.31,0
10430080,10:24:06,10:24:06,97,49,,,,15758.97,0
10430080,10:25:16,10:25:16,98,50,,,,16351.82,0
10430080,10:27:00,10:27:00,9952,51,,1,,17030.9,
10430110,09:40:00,09:40:00,10157,1,,,1,0,
10430110,09:41:23,09:41:23,10156,2,,,,356.43,0
10430110,09:42:13,09:42:13,2641,3,,,,643.42,0
10430110,09:42:25,09:42:25,7246,4,,,,691,0
10430110,09:42:57,09:42:57,8635,5,,,,831.12,0
10430110,09:43:20,09:43:20,2643,6,,,,953.81,0
10430110,09:43:55,09:43:55,584,7,,,,1163.06,0
10430110,09:44:18,09:44:18,10304,8,,,,1268.86,0
10430110,09:45:00,09:45:00,10043,9,,,,1490.28,
10430110,09:46:14,09:46:14,2645,10,,,,1834.85,0
10430110,09:46:40,09:46:40,2646,11,,,,2062.23,0
10430110,09:47:00,09:47:00,2647,12,,,,2200.4,
10430110,09:47:19,09:47:19,2648,13,,,,2331.8,0
10430110,09:48:24,09:48:24,2649,14,,,,2638.72,0
10430110,09:49:19,09:49:19,2650,15,,,,2975.6,0
10430110,09:49:43,09:49:43,2651,16,,,,3156,0
10430110,09:50:22,09:50:22,2652,17,,,,3348.55,0
10430110,09:51:22,09:51:22,2653,18,,,,3602.24,0
10430110,09:52:08,09:52:08,2654,19,,,,3807.14,0
10430110,09:53:42,09:53:42,9450,20,,,,4193.78,0
10430110,09:56:00,09:56:00,9449,21,,,,4872.39,
10430110,09:58:08,09:58:08,2659,22,,,,5509.84,0
10430110,09:59:00,09:59:00,9868,23,,,,5773.88,
10430110,10:00:03,10:00:03,2660,24,,,,6024.73,0
10430110,10:01:00,10:01:00,9929,25,,,,6319.36,
10430110,10:01:38,10:01:38,2663,26,,,,6566.89,0
10430110,10:02:57,10:02:57,4972,27,,,,6905.61,0
10430110,10:03:26,10:03:26,4973,28,,,,7086.47,0
10430110,10:04:00,10:04:00,4974,29,,,,7243.46,
10430110,10:05:09,10:05:09,4976,30,,,,7755.53,0
10430110,10:05:42,10:05:42,4977,31,,,,7974.57,0
10430110,10:06:13,10:06:13,4304,32,,,,8214.75,0
10430110,10:06:43,10:06:43,4305,33,,,,8403.65,0
10430110,10:07:11,10:07:11,4306,34,,,,8580.17,0
10430110,10:07:41,10:07:41,4307,35,,,,8824.62,0
10430110,10:07:54,10:07:54,4308,36,,,,8920.56,0
10430110,10:08:17,10:08:17,7929,37,,,,9114.88,0
10430110,10:10:00,10:10:00,4310,38,,,,9742.15,
10430110,10:13:18,10:13:18,990,39,,,,10297.21,0
10430110,10:14:00,10:14:00,10737,40,,,,10523.55,
10430110,10:15:15,10:15:15,10147,41,,,,11176.62,0
10430110,10:16:53,10:16:53,8408,42,,,,12170.47,0
10430110,10:17:17,10:17:17,10751,43,,,,12350.8,0
10430110,10:17:59,10:17:59,792,44,,,,12884.05,0
10430110,10:18:30,10:18:30,793,45,,,,13329.19,0
10430110,10:19:00,10:19:00,94,46,,,,13689.42,
10430110,10:21:53,10:21:53,95,47,,,,14775.5,0
10430110,10:22:51,10:22:51,96,48,,,,15228.31,0
10430110,10:24:06,10:24:06,97,49,,,,15758.97,0
10430110,10:25:16,10:25:16,98,50,,,,16351.82,0
10430110,10:27:00,10:27:00,9952,51,,1,,17030.9,
10631020,11:08:00,11:08:00,10157,1,,,1,0,
10631020,11:09:56,11:09:56,10156,2,,,,356.43,0
10631020,11:11:06,11:11:06,2641,3,,,,643.42,0
10631020,11:11:24,11:11:24,7246,4,,,,691,0
10631020,11:12:07,11:12:07,8635,5,,,,831.12,0
10631020,11:12:40,11:12:40,2643,6,,,,953.81,0
10631020,11:13:29,11:13:29,584,7,,,,1163.06,0
10631020,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631020,11:15:00,11:15:00,10043,9,,,,1490.28,
10631020,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631020,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631020,11:17:00,11:17:00,2647,12,,,,2200.4,
10631020,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631020,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631020,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631020,11:20:56,11:20:56,2651,16,,,,3156,0
10631020,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631020,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631020,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631020,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631020,11:30:00,11:30:00,9449,21,,,,4872.39,
10631020,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631020,11:33:00,11:33:00,9868,23,,,,5773.88,
10631020,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631020,11:36:00,11:36:00,9929,25,,,,6319.36,
10631020,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631020,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631020,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631020,11:39:00,11:39:00,4974,29,,,,7243.46,
10631020,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631020,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631020,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631020,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631020,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631020,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631020,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631020,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631020,11:52:00,11:52:00,4310,38,,,,9742.15,
10631020,11:56:57,11:56:57,990,39,,,,10297.21,0
10631020,11:58:00,11:58:00,10737,40,,,,10523.55,
10631020,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631020,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631020,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631020,12:02:47,12:02:47,792,44,,,,12884.05,0
10631020,12:03:25,12:03:25,793,45,,,,13329.19,0
10631020,12:04:00,12:04:00,94,46,,,,13689.42,
10631020,12:05:05,12:05:05,95,47,,,,14775.5,0
10631020,12:05:26,12:05:26,96,48,,,,15228.31,0
10631020,12:05:54,12:05:54,97,49,,,,15758.97,0
10631020,12:06:21,12:06:21,98,50,,,,16351.82,0
10631020,12:07:00,12:07:00,9952,51,,1,,17030.9,
10631030,11:08:00,11:08:00,10157,1,,,1,0,
10631030,11:09:56,11:09:56,10156,2,,,,356.43,0
10631030,11:11:06,11:11:06,2641,3,,,,643.42,0
10631030,11:11:24,11:11:24,7246,4,,,,691,0
10631030,11:12:07,11:12:07,8635,5,,,,831.12,0
10631030,11:12:40,11:12:40,2643,6,,,,953.81,0
10631030,11:13:29,11:13:29,584,7,,,,1163.06,0
10631030,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631030,11:15:00,11:15:00,10043,9,,,,1490.28,
10631030,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631030,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631030,11:17:00,11:17:00,2647,12,,,,2200.4,
10631030,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631030,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631030,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631030,11:20:56,11:20:56,2651,16,,,,3156,0
10631030,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631030,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631030,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631030,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631030,11:30:00,11:30:00,9449,21,,,,4872.39,
10631030,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631030,11:33:00,11:33:00,9868,23,,,,5773.88,
10631030,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631030,11:36:00,11:36:00,9929,25,,,,6319.36,
10631030,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631030,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631030,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631030,11:39:00,11:39:00,4974,29,,,,7243.46,
10631030,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631030,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631030,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631030,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631030,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631030,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631030,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631030,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631030,11:52:00,11:52:00,4310,38,,,,9742.15,
10631030,11:56:57,11:56:57,990,39,,,,10297.21,0
10631030,11:58:00,11:58:00,10737,40,,,,10523.55,
10631030,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631030,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631030,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631030,12:02:47,12:02:47,792,44,,,,12884.05,0
10631030,12:03:25,12:03:25,793,45,,,,13329.19,0
10631030,12:04:00,12:04:00,94,46,,,,13689.42,
10631030,12:05:05,12:05:05,95,47,,,,14775.5,0
10631030,12:05:26,12:05:26,96,48,,,,15228.31,0
10631030,12:05:54,12:05:54,97,49,,,,15758.97,0
10631030,12:06:21,12:06:21,98,50,,,,16351.82,0
10631030,12:07:00,12:07:00,9952,51,,1,,17030.9,
10631040,11:08:00,11:08:00,10157,1,,,1,0,
10631040,11:09:56,11:09:56,10156,2,,,,356.43,0
10631040,11:11:06,11:11:06,2641,3,,,,643.42,0
10631040,11:11:24,11:11:24,7246,4,,,,691,0
10631040,11:12:07,11:12:07,8635,5,,,,831.12,0
10631040,11:12:40,11:12:40,2643,6,,,,953.81,0
10631040,11:13:29,11:13:29,584,7,,,,1163.06,0
10631040,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631040,11:15:00,11:15:00,10043,9,,,,1490.28,
10631040,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631040,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631040,11:17:00,11:17:00,2647,12,,,,2200.4,
10631040,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631040,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631040,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631040,11:20:56,11:20:56,2651,16,,,,3156,0
10631040,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631040,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631040,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631040,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631040,11:30:00,11:30:00,9449,21,,,,4872.39,
10631040,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631040,11:33:00,11:33:00,9868,23,,,,5773.88,
10631040,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631040,11:36:00,11:36:00,9929,25,,,,6319.36,
10631040,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631040,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631040,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631040,11:39:00,11:39:00,4974,29,,,,7243.46,
10631040,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631040,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631040,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631040,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631040,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631040,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631040,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631040,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631040,11:52:00,11:52:00,4310,38,,,,9742.15,
10631040,11:56:57,11:56:57,990,39,,,,10297.21,0
10631040,11:58:00,11:58:00,10737,40,,,,10523.55,
10631040,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631040,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631040,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631040,12:02:47,12:02:47,792,44,,,,12884.05,0
10631040,12:03:25,12:03:25,793,45,,,,13329.19,0
10631040,12:04:00,12:04:00,94,46,,,,13689.42,
10631040,12:05:05,12:05:05,95,47,,,,14775.5,0
10631040,12:05:26,12:05:26,96,48,,,,15228.31,0
10631040,12:05:54,12:05:54,97,49,,,,15758.97,0
10631040,12:06:21,12:06:21,98,50,,,,16351.82,0
10631040,12:07:00,12:07:00,9952,51,,1,,17030.9,
10631050,11:08:00,11:08:00,10157,1,,,1,0,
10631050,11:09:56,11:09:56,10156,2,,,,356.43,0
10631050,11:11:06,11:11:06,2641,3,,,,643.42,0
10631050,11:11:24,11:11:24,7246,4,,,,691,0
10631050,11:12:07,11:12:07,8635,5,,,,831.12,0
10631050,11:12:40,11:12:40,2643,6,,,,953.81,0
10631050,11:13:29,11:13:29,584,7,,,,1163.06,0
10631050,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631050,11:15:00,11:15:00,10043,9,,,,1490.28,
10631050,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631050,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631050,11:17:00,11:17:00,2647,12,,,,2200.4,
10631050,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631050,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631050,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631050,11:20:56,11:20:56,2651,16,,,,3156,0
10631050,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631050,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631050,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631050,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631050,11:30:00,11:30:00,9449,21,,,,4872.39,
10631050,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631050,11:33:00,11:33:00,9868,23,,,,5773.88,
10631050,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631050,11:36:00,11:36:00,9929,25,,,,6319.36,
10631050,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631050,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631050,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631050,11:39:00,11:39:00,4974,29,,,,7243.46,
10631050,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631050,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631050,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631050,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631050,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631050,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631050,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631050,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631050,11:52:00,11:52:00,4310,38,,,,9742.15,
10631050,11:56:57,11:56:57,990,39,,,,10297.21,0
10631050,11:58:00,11:58:00,10737,40,,,,10523.55,
10631050,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631050,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631050,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631050,12:02:47,12:02:47,792,44,,,,12884.05,0
10631050,12:03:25,12:03:25,793,45,,,,13329.19,0
10631050,12:04:00,12:04:00,94,46,,,,13689.42,
10631050,12:05:05,12:05:05,95,47,,,,14775.5,0
10631050,12:05:26,12:05:26,96,48,,,,15228.31,0
10631050,12:05:54,12:05:54,97,49,,,,15758.97,0
10631050,12:06:21,12:06:21,98,50,,,,16351.82,0
10631050,12:07:00,12:07:00,9952,51,,1,,17030.9,
10631060,11:08:00,11:08:00,10157,1,,,1,0,
10631060,11:09:56,11:09:56,10156,2,,,,356.43,0
10631060,11:11:06,11:11:06,2641,3,,,,643.42,0
10631060,11:11:24,11:11:24,7246,4,,,,691,0
10631060,11:12:07,11:12:07,8635,5,,,,831.12,0
10631060,11:12:40,11:12:40,2643,6,,,,953.81,0
10631060,11:13:29,11:13:29,584,7,,,,1163.06,0
10631060,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631060,11:15:00,11:15:00,10043,9,,,,1490.28,
10631060,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631060,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631060,11:17:00,11:17:00,2647,12,,,,2200.4,
10631060,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631060,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631060,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631060,11:20:56,11:20:56,2651,16,,,,3156,0
10631060,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631060,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631060,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631060,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631060,11:30:00,11:30:00,9449,21,,,,4872.39,
10631060,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631060,11:33:00,11:33:00,9868,23,,,,5773.88,
10631060,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631060,11:36:00,11:36:00,9929,25,,,,6319.36,
10631060,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631060,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631060,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631060,11:39:00,11:39:00,4974,29,,,,7243.46,
10631060,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631060,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631060,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631060,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631060,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631060,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631060,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631060,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631060,11:52:00,11:52:00,4310,38,,,,9742.15,
10631060,11:56:57,11:56:57,990,39,,,,10297.21,0
10631060,11:58:00,11:58:00,10737,40,,,,10523.55,
10631060,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631060,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631060,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631060,12:02:47,12:02:47,792,44,,,,12884.05,0
10631060,12:03:25,12:03:25,793,45,,,,13329.19,0
10631060,12:04:00,12:04:00,94,46,,,,13689.42,
10631060,12:05:05,12:05:05,95,47,,,,14775.5,0
10631060,12:05:26,12:05:26,96,48,,,,15228.31,0
10631060,12:05:54,12:05:54,97,49,,,,15758.97,0
10631060,12:06:21,12:06:21,98,50,,,,16351.82,0
10631060,12:07:00,12:07:00,9952,51,,1,,17030.9,
10631090,11:08:00,11:08:00,10157,1,,,1,0,
10631090,11:09:56,11:09:56,10156,2,,,,356.43,0
10631090,11:11:06,11:11:06,2641,3,,,,643.42,0
10631090,11:11:24,11:11:24,7246,4,,,,691,0
10631090,11:12:07,11:12:07,8635,5,,,,831.12,0
10631090,11:12:40,11:12:40,2643,6,,,,953.81,0
10631090,11:13:29,11:13:29,584,7,,,,1163.06,0
10631090,11:14:01,11:14:01,10304,8,,,,1268.86,0
10631090,11:15:00,11:15:00,10043,9,,,,1490.28,
10631090,11:16:14,11:16:14,2645,10,,,,1834.85,0
10631090,11:16:40,11:16:40,2646,11,,,,2062.23,0
10631090,11:17:00,11:17:00,2647,12,,,,2200.4,
10631090,11:17:27,11:17:27,2648,13,,,,2331.8,0
10631090,11:19:01,11:19:01,2649,14,,,,2638.72,0
10631090,11:20:21,11:20:21,2650,15,,,,2975.6,0
10631090,11:20:56,11:20:56,2651,16,,,,3156,0
10631090,11:21:52,11:21:52,2652,17,,,,3348.55,0
10631090,11:23:19,11:23:19,2653,18,,,,3602.24,0
10631090,11:24:25,11:24:25,2654,19,,,,3807.14,0
10631090,11:26:41,11:26:41,9450,20,,,,4193.78,0
10631090,11:30:00,11:30:00,9449,21,,,,4872.39,
10631090,11:32:08,11:32:08,2659,22,,,,5509.84,0
10631090,11:33:00,11:33:00,9868,23,,,,5773.88,
10631090,11:34:34,11:34:34,2660,24,,,,6024.73,0
10631090,11:36:00,11:36:00,9929,25,,,,6319.36,
10631090,11:36:38,11:36:38,2663,26,,,,6566.89,0
10631090,11:37:57,11:37:57,4972,27,,,,6905.61,0
10631090,11:38:26,11:38:26,4973,28,,,,7086.47,0
10631090,11:39:00,11:39:00,4974,29,,,,7243.46,
10631090,11:41:30,11:41:30,4976,30,,,,7755.53,0
10631090,11:42:41,11:42:41,4977,31,,,,7974.57,0
10631090,11:43:49,11:43:49,4304,32,,,,8214.75,0
10631090,11:44:54,11:44:54,4305,33,,,,8403.65,0
10631090,11:45:55,11:45:55,4306,34,,,,8580.17,0
10631090,11:46:59,11:46:59,4307,35,,,,8824.62,0
10631090,11:47:28,11:47:28,4308,36,,,,8920.56,0
10631090,11:48:18,11:48:18,7929,37,,,,9114.88,0
10631090,11:52:00,11:52:00,4310,38,,,,9742.15,
10631090,11:56:57,11:56:57,990,39,,,,10297.21,0
10631090,11:58:00,11:58:00,10737,40,,,,10523.55,
10631090,11:59:30,11:59:30,10147,41,,,,11176.62,0
10631090,12:01:28,12:01:28,8408,42,,,,12170.47,0
10631090,12:01:56,12:01:56,10751,43,,,,12350.8,0
10631090,12:02:47,12:02:47,792,44,,,,12884.05,0
10631090,12:03:25,12:03:25,793,45,,,,13329.19,0
10631090,12:04:00,12:04:00,94,46,,,,13689.42,
10631090,12:05:05,12:05:05,95,47,,,,14775.5,0
10631090,12:05:26,12:05:26,96,48,,,,15228.31,0
10631090,12:05:54,12:05:54,97,49,,,,15758.97,0
10631090,12:06:21,12:06:21,98,50,,,,16351.82,0
10631090,12:07:00,12:07:00,9952,51,,1,,17030.9,
1064070,08:05:00,08:05:00,10157,1,,,1,0,
1064070,08:06:23,08:06:23,10156,2,,,,356.43,0
1064070,08:07:13,08:07:13,2641,3,,,,643.42,0
1064070,08:07:25,08:07:25,7246,4,,,,691,0
1064070,08:07:57,08:07:57,8635,5,,,,831.12,0
1064070,08:08:20,08:08:20,2643,6,,,,953.81,0
1064070,08:08:55,08:08:55,584,7,,,,1163.06,0
1064070,08:09:18,08:09:18,10304,8,,,,1268.86,0
1064070,08:10:00,08:10:00,10043,9,,,,1490.28,
1064070,08:11:14,08:11:14,2645,10,,,,1834.85,0
1064070,08:11:40,08:11:40,2646,11,,,,2062.23,0
1064070,08:12:00,08:12:00,2647,12,,,,2200.4,
1064070,08:12:19,08:12:19,2648,13,,,,2331.8,0
1064070,08:13:24,08:13:24,2649,14,,,,2638.72,0
1064070,08:14:19,08:14:19,2650,15,,,,2975.6,0
1064070,08:14:43,08:14:43,2651,16,,,,3156,0
1064070,08:15:22,08:15:22,2652,17,,,,3348.55,0
1064070,08:16:22,08:16:22,2653,18,,,,3602.24,0
1064070,08:17:08,08:17:08,2654,19,,,,3807.14,0
1064070,08:18:42,08:18:42,9450,20,,,,4193.78,0
1064070,08:21:00,08:21:00,9449,21,,,,4872.39,
1064070,08:23:08,08:23:08,2659,22,,,,5509.84,0
1064070,08:24:00,08:24:00,9868,23,,,,5773.88,
1064070,08:25:03,08:25:03,2660,24,,,,6024.73,0
1064070,08:26:00,08:26:00,9929,25,,,,6319.36,
1064070,08:26:38,08:26:38,2663,26,,,,6566.89,0
1064070,08:27:57,08:27:57,4972,27,,,,6905.61,0
1064070,08:28:26,08:28:26,4973,28,,,,7086.47,0
1064070,08:29:00,08:29:00,4974,29,,,,7243.46,
1064070,08:30:09,08:30:09,4976,30,,,,7755.53,0
1064070,08:30:42,08:30:42,4977,31,,,,7974.57,0
1064070,08:31:13,08:31:13,4304,32,,,,8214.75,0
1064070,08:31:43,08:31:43,4305,33,,,,8403.65,0
1064070,08:32:11,08:32:11,4306,34,,,,8580.17,0
1064070,08:32:41,08:32:41,4307,35,,,,8824.62,0
1064070,08:32:54,08:32:54,4308,36,,,,8920.56,0
1064070,08:33:17,08:33:17,7929,37,,,,9114.88,0
1064070,08:35:00,08:35:00,4310,38,,,,9742.15,
1064070,08:38:18,08:38:18,990,39,,,,10297.21,0
1064070,08:39:00,08:39:00,10737,40,,,,10523.55,
1064070,08:40:15,08:40:15,10147,41,,,,11176.62,0
1064070,08:41:53,08:41:53,8408,42,,,,12170.47,0
1064070,08:42:17,08:42:17,10751,43,,,,12350.8,0
1064070,08:42:59,08:42:59,792,44,,,,12884.05,0
1064070,08:43:30,08:43:30,793,45,,,,13329.19,0
1064070,08:44:00,08:44:00,94,46,,,,13689.42,
1064070,08:46:53,08:46:53,95,47,,,,14775.5,0
1064070,08:47:51,08:47:51,96,48,,,,15228.31,0
1064070,08:49:06,08:49:06,97,49,,,,15758.97,0
1064070,08:50:16,08:50:16,98,50,,,,16351.82,0
1064070,08:52:00,08:52:00,9952,51,,1,,17030.9,
1064100,08:05:00,08:05:00,10157,1,,,1,0,
1064100,08:06:23,08:06:23,10156,2,,,,356.43,0
1064100,08:07:13,08:07:13,2641,3,,,,643.42,0
1064100,08:07:25,08:07:25,7246,4,,,,691,0
1064100,08:07:57,08:07:57,8635,5,,,,831.12,0
1064100,08:08:20,08:08:20,2643,6,,,,953.81,0
1064100,08:08:55,08:08:55,584,7,,,,1163.06,0
1064100,08:09:18,08:09:18,10304,8,,,,1268.86,0
1064100,08:10:00,08:10:00,10043,9,,,,1490.28,
1064100,08:11:14,08:11:14,2645,10,,,,1834.85,0
1064100,08:11:40,08:11:40,2646,11,,,,2062.23,0
1064100,08:12:00,08:12:00,2647,12,,,,2200.4,
1064100,08:12:19,08:12:19,2648,13,,,,2331.8,0
1064100,08:13:24,08:13:24,2649,14,,,,2638.72,0
1064100,08:14:19,08:14:19,2650,15,,,,2975.6,0
1064100,08:14:43,08:14:43,2651,16,,,,3156,0
1064100,08:15:22,08:15:22,2652,17,,,,3348.55,0
1064100,08:16:22,08:16:22,2653,18,,,,3602.24,0
1064100,08:17:08,08:17:08,2654,19,,,,3807.14,0
1064100,08:18:42,08:18:42,9450,20,,,,4193.78,0
1064100,08:21:00,08:21:00,9449,21,,,,4872.39,
1064100,08:23:08,08:23:08,2659,22,,,,5509.84,0
1064100,08:24:00,08:24:00,9868,23,,,,5773.88,
1064100,08:25:03,08:25:03,2660,24,,,,6024.73,0
1064100,08:26:00,08:26:00,9929,25,,,,6319.36,
1064100,08:26:38,08:26:38,2663,26,,,,6566.89,0
1064100,08:27:57,08:27:57,4972,27,,,,6905.61,0
1064100,08:28:26,08:28:26,4973,28,,,,7086.47,0
1064100,08:29:00,08:29:00,4974,29,,,,7243.46,
1064100,08:30:09,08:30:09,4976,30,,,,7755.53,0
1064100,08:30:42,08:30:42,4977,31,,,,7974.57,0
1064100,08:31:13,08:31:13,4304,32,,,,8214.75,0
1064100,08:31:43,08:31:43,4305,33,,,,8403.65,0
1064100,08:32:11,08:32:11,4306,34,,,,8580.17,0
1064100,08:32:41,08:32:41,4307,35,,,,8824.62,0
1064100,08:32:54,08:32:54,4308,36,,,,8920.56,0
1064100,08:33:17,08:33:17,7929,37,,,,9114.88,0
1064100,08:35:00,08:35:00,4310,38,,,,9742.15,
1064100,08:38:18,08:38:18,990,39,,,,10297.21,0
1064100,08:39:00,08:39:00,10737,40,,,,10523.55,
1064100,08:40:15,08:40:15,10147,41,,,,11176.62,0
1064100,08:41:53,08:41:53,8408,42,,,,12170.47,0
1064100,08:42:17,08:42:17,10751,43,,,,12350.8,0
1064100,08:42:59,08:42:59,792,44,,,,12884.05,0
1064100,08:43:30,08:43:30,793,45,,,,13329.19,0
1064100,08:44:00,08:44:00,94,46,,,,13689.42,
1064100,08:46:53,08:46:53,95,47,,,,14775.5,0
1064100,08:47:51,08:47:51,96,48,,,,15228.31,0
1064100,08:49:06,08:49:06,97,49,,,,15758.97,0
1064100,08:50:16,08:50:16,98,50,,,,16351.82,0
1064100,08:52:00,08:52:00,9952,51,,1,,17030.9,
10827070,18:05:00,18:05:00,10157,1,,,1,0,
10827070,18:06:23,18:06:23,10156,2,,,,356.43,0
10827070,18:07:13,18:07:13,2641,3,,,,643.42,0
10827070,18:07:25,18:07:25,7246,4,,,,691,0
10827070,18:07:57,18:07:57,8635,5,,,,831.12,0
10827070,18:08:20,18:08:20,2643,6,,,,953.81,0
10827070,18:08:55,18:08:55,584,7,,,,1163.06,0
10827070,18:09:18,18:09:18,10304,8,,,,1268.86,0
10827070,18:10:00,18:10:00,10043,9,,,,1490.28,
10827070,18:11:14,18:11:14,2645,10,,,,1834.85,0
10827070,18:11:40,18:11:40,2646,11,,,,2062.23,0
10827070,18:12:00,18:12:00,2647,12,,,,2200.4,
10827070,18:12:21,18:12:21,2648,13,,,,2331.8,0
10827070,18:13:33,18:13:33,2649,14,,,,2638.72,0
10827070,18:14:35,18:14:35,2650,15,,,,2975.6,0
10827070,18:15:02,18:15:02,2651,16,,,,3156,0
10827070,18:15:45,18:15:45,2652,17,,,,3348.55,0
10827070,18:16:51,18:16:51,2653,18,,,,3602.24,0
10827070,18:17:42,18:17:42,2654,19,,,,3807.14,0
10827070,18:19:27,18:19:27,9450,20,,,,4193.78,0
10827070,18:22:00,18:22:00,9449,21,,,,4872.39,
10827070,18:24:08,18:24:08,2659,22,,,,5509.84,0
10827070,18:25:00,18:25:00,9868,23,,,,5773.88,
10827070,18:26:03,18:26:03,2660,24,,,,6024.73,0
10827070,18:27:00,18:27:00,9929,25,,,,6319.36,
10827070,18:27:38,18:27:38,2663,26,,,,6566.89,0
10827070,18:28:57,18:28:57,4972,27,,,,6905.61,0
10827070,18:29:26,18:29:26,4973,28,,,,7086.47,0
10827070,18:30:00,18:30:00,4974,29,,,,7243.46,
10827070,18:31:20,18:31:20,4976,30,,,,7755.53,0
10827070,18:31:59,18:31:59,4977,31,,,,7974.57,0
10827070,18:32:36,18:32:36,4304,32,,,,8214.75,0
10827070,18:33:10,18:33:10,4305,33,,,,8403.65,0
10827070,18:33:43,18:33:43,4306,34,,,,8580.17,0
10827070,18:34:18,18:34:18,4307,35,,,,8824.62,0
10827070,18:34:33,18:34:33,4308,36,,,,8920.56,0
10827070,18:35:00,18:35:00,7929,37,,,,9114.88,0
10827070,18:37:00,18:37:00,4310,38,,,,9742.15,
10827070,18:41:07,18:41:07,990,39,,,,10297.21,0
10827070,18:42:00,18:42:00,10737,40,,,,10523.55,
10827070,18:43:30,18:43:30,10147,41,,,,11176.62,0
10827070,18:45:28,18:45:28,8408,42,,,,12170.47,0
10827070,18:45:56,18:45:56,10751,43,,,,12350.8,0
10827070,18:46:47,18:46:47,792,44,,,,12884.05,0
10827070,18:47:25,18:47:25,793,45,,,,13329.19,0
10827070,18:48:00,18:48:00,94,46,,,,13689.42,
10827070,18:50:53,18:50:53,95,47,,,,14775.5,0
10827070,18:51:51,18:51:51,96,48,,,,15228.31,0
10827070,18:53:06,18:53:06,97,49,,,,15758.97,0
10827070,18:54:16,18:54:16,98,50,,,,16351.82,0
10827070,18:56:00,18:56:00,9952,51,,1,,17030.9,
10827100,18:05:00,18:05:00,10157,1,,,1,0,
10827100,18:06:23,18:06:23,10156,2,,,,356.43,0
10827100,18:07:13,18:07:13,2641,3,,,,643.42,0
10827100,18:07:25,18:07:25,7246,4,,,,691,0
10827100,18:07:57,18:07:57,8635,5,,,,831.12,0
10827100,18:08:20,18:08:20,2643,6,,,,953.81,0
10827100,18:08:55,18:08:55,584,7,,,,1163.06,0
10827100,18:09:18,18:09:18,10304,8,,,,1268.86,0
10827100,18:10:00,18:10:00,10043,9,,,,1490.28,
10827100,18:11:14,18:11:14,2645,10,,,,1834.85,0
10827100,18:11:40,18:11:40,2646,11,,,,2062.23,0
10827100,18:12:00,18:12:00,2647,12,,,,2200.4,
10827100,18:12:21,18:12:21,2648,13,,,,2331.8,0
10827100,18:13:33,18:13:33,2649,14,,,,2638.72,0
10827100,18:14:35,18:14:35,2650,15,,,,2975.6,0
10827100,18:15:02,18:15:02,2651,16,,,,3156,0
10827100,18:15:45,18:15:45,2652,17,,,,3348.55,0
10827100,18:16:51,18:16:51,2653,18,,,,3602.24,0
10827100,18:17:42,18:17:42,2654,19,,,,3807.14,0
10827100,18:19:27,18:19:27,9450,20,,,,4193.78,0
10827100,18:22:00,18:22:00,9449,21,,,,4872.39,
10827100,18:24:08,18:24:08,2659,22,,,,5509.84,0
10827100,18:25:00,18:25:00,9868,23,,,,5773.88,
10827100,18:26:03,18:26:03,2660,24,,,,6024.73,0
10827100,18:27:00,18:27:00,9929,25,,,,6319.36,
10827100,18:27:38,18:27:38,2663,26,,,,6566.89,0
10827100,18:28:57,18:28:57,4972,27,,,,6905.61,0
10827100,18:29:26,18:29:26,4973,28,,,,7086.47,0
10827100,18:30:00,18:30:00,4974,29,,,,7243.46,
10827100,18:31:20,18:31:20,4976,30,,,,7755.53,0
10827100,18:31:59,18:31:59,4977,31,,,,7974.57,0
10827100,18:32:36,18:32:36,4304,32,,,,8214.75,0
10827100,18:33:10,18:33:10,4305,33,,,,8403.65,0
10827100,18:33:43,18:33:43,4306,34,,,,8580.17,0
10827100,18:34:18,18:34:18,4307,35,,,,8824.62,0
10827100,18:34:33,18:34:33,4308,36,,,,8920.56,0
10827100,18:35:00,18:35:00,7929,37,,,,9114.88,0
10827100,18:37:00,18:37:00,4310,38,,,,9742.15,
10827100,18:41:07,18:41:07,990,39,,,,10297.21,0
10827100,18:42:00,18:42:00,10737,40,,,,10523.55,
10827100,18:43:30,18:43:30,10147,41,,,,11176.62,0
10827100,18:45:28,18:45:28,8408,42,,,,12170.47,0
10827100,18:45:56,18:45:56,10751,43,,,,12350.8,0
10827100,18:46:47,18:46:47,792,44,,,,12884.05,0
10827100,18:47:25,18:47:25,793,45,,,,13329.19,0
10827100,18:48:00,18:48:00,94,46,,,,13689.42,
10827100,18:50:53,18:50:53,95,47,,,,14775.5,0
10827100,18:51:51,18:51:51,96,48,,,,15228.31,0
10827100,18:53:06,18:53:06,97,49,,,,15758.97,0
10827100,18:54:16,18:54:16,98,50,,,,16351.82,0
10827100,18:56:00,18:56:00,9952,51,,1,,17030.9,
11186020,19:43:00,19:43:00,10157,1,,,1,0,
11186020,19:44:40,19:44:40,10156,2,,,,356.43,0
11186020,19:45:40,19:45:40,2641,3,,,,643.42,0
11186020,19:45:55,19:45:55,7246,4,,,,691,0
11186020,19:46:32,19:46:32,8635,5,,,,831.12,0
11186020,19:47:00,19:47:00,2643,6,,,,953.81,0
11186020,19:47:42,19:47:42,584,7,,,,1163.06,0
11186020,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186020,19:49:00,19:49:00,10043,9,,,,1490.28,
11186020,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186020,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186020,19:51:00,19:51:00,2647,12,,,,2200.4,
11186020,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186020,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186020,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186020,19:54:56,19:54:56,2651,16,,,,3156,0
11186020,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186020,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186020,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186020,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186020,20:04:00,20:04:00,9449,21,,,,4872.39,
11186020,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186020,20:07:00,20:07:00,9868,23,,,,5773.88,
11186020,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186020,20:09:00,20:09:00,9929,25,,,,6319.36,
11186020,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186020,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186020,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186020,20:12:00,20:12:00,4974,29,,,,7243.46,
11186020,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186020,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186020,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186020,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186020,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186020,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186020,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186020,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186020,20:23:00,20:23:00,4310,38,,,,9742.15,
11186020,20:27:57,20:27:57,990,39,,,,10297.21,0
11186020,20:29:00,20:29:00,10737,40,,,,10523.55,
11186020,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186020,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186020,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186020,20:33:47,20:33:47,792,44,,,,12884.05,0
11186020,20:34:25,20:34:25,793,45,,,,13329.19,0
11186020,20:35:00,20:35:00,94,46,,,,13689.42,
11186020,20:36:26,20:36:26,95,47,,,,14775.5,0
11186020,20:36:55,20:36:55,96,48,,,,15228.31,0
11186020,20:37:33,20:37:33,97,49,,,,15758.97,0
11186020,20:38:08,20:38:08,98,50,,,,16351.82,0
11186020,20:39:00,20:39:00,9952,51,,1,,17030.9,
11186030,19:43:00,19:43:00,10157,1,,,1,0,
11186030,19:44:40,19:44:40,10156,2,,,,356.43,0
11186030,19:45:40,19:45:40,2641,3,,,,643.42,0
11186030,19:45:55,19:45:55,7246,4,,,,691,0
11186030,19:46:32,19:46:32,8635,5,,,,831.12,0
11186030,19:47:00,19:47:00,2643,6,,,,953.81,0
11186030,19:47:42,19:47:42,584,7,,,,1163.06,0
11186030,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186030,19:49:00,19:49:00,10043,9,,,,1490.28,
11186030,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186030,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186030,19:51:00,19:51:00,2647,12,,,,2200.4,
11186030,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186030,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186030,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186030,19:54:56,19:54:56,2651,16,,,,3156,0
11186030,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186030,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186030,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186030,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186030,20:04:00,20:04:00,9449,21,,,,4872.39,
11186030,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186030,20:07:00,20:07:00,9868,23,,,,5773.88,
11186030,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186030,20:09:00,20:09:00,9929,25,,,,6319.36,
11186030,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186030,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186030,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186030,20:12:00,20:12:00,4974,29,,,,7243.46,
11186030,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186030,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186030,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186030,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186030,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186030,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186030,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186030,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186030,20:23:00,20:23:00,4310,38,,,,9742.15,
11186030,20:27:57,20:27:57,990,39,,,,10297.21,0
11186030,20:29:00,20:29:00,10737,40,,,,10523.55,
11186030,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186030,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186030,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186030,20:33:47,20:33:47,792,44,,,,12884.05,0
11186030,20:34:25,20:34:25,793,45,,,,13329.19,0
11186030,20:35:00,20:35:00,94,46,,,,13689.42,
11186030,20:36:26,20:36:26,95,47,,,,14775.5,0
11186030,20:36:55,20:36:55,96,48,,,,15228.31,0
11186030,20:37:33,20:37:33,97,49,,,,15758.97,0
11186030,20:38:08,20:38:08,98,50,,,,16351.82,0
11186030,20:39:00,20:39:00,9952,51,,1,,17030.9,
11186040,19:43:00,19:43:00,10157,1,,,1,0,
11186040,19:44:40,19:44:40,10156,2,,,,356.43,0
11186040,19:45:40,19:45:40,2641,3,,,,643.42,0
11186040,19:45:55,19:45:55,7246,4,,,,691,0
11186040,19:46:32,19:46:32,8635,5,,,,831.12,0
11186040,19:47:00,19:47:00,2643,6,,,,953.81,0
11186040,19:47:42,19:47:42,584,7,,,,1163.06,0
11186040,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186040,19:49:00,19:49:00,10043,9,,,,1490.28,
11186040,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186040,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186040,19:51:00,19:51:00,2647,12,,,,2200.4,
11186040,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186040,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186040,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186040,19:54:56,19:54:56,2651,16,,,,3156,0
11186040,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186040,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186040,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186040,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186040,20:04:00,20:04:00,9449,21,,,,4872.39,
11186040,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186040,20:07:00,20:07:00,9868,23,,,,5773.88,
11186040,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186040,20:09:00,20:09:00,9929,25,,,,6319.36,
11186040,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186040,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186040,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186040,20:12:00,20:12:00,4974,29,,,,7243.46,
11186040,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186040,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186040,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186040,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186040,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186040,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186040,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186040,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186040,20:23:00,20:23:00,4310,38,,,,9742.15,
11186040,20:27:57,20:27:57,990,39,,,,10297.21,0
11186040,20:29:00,20:29:00,10737,40,,,,10523.55,
11186040,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186040,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186040,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186040,20:33:47,20:33:47,792,44,,,,12884.05,0
11186040,20:34:25,20:34:25,793,45,,,,13329.19,0
11186040,20:35:00,20:35:00,94,46,,,,13689.42,
11186040,20:36:26,20:36:26,95,47,,,,14775.5,0
11186040,20:36:55,20:36:55,96,48,,,,15228.31,0
11186040,20:37:33,20:37:33,97,49,,,,15758.97,0
11186040,20:38:08,20:38:08,98,50,,,,16351.82,0
11186040,20:39:00,20:39:00,9952,51,,1,,17030.9,
11186050,19:43:00,19:43:00,10157,1,,,1,0,
11186050,19:44:40,19:44:40,10156,2,,,,356.43,0
11186050,19:45:40,19:45:40,2641,3,,,,643.42,0
11186050,19:45:55,19:45:55,7246,4,,,,691,0
11186050,19:46:32,19:46:32,8635,5,,,,831.12,0
11186050,19:47:00,19:47:00,2643,6,,,,953.81,0
11186050,19:47:42,19:47:42,584,7,,,,1163.06,0
11186050,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186050,19:49:00,19:49:00,10043,9,,,,1490.28,
11186050,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186050,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186050,19:51:00,19:51:00,2647,12,,,,2200.4,
11186050,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186050,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186050,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186050,19:54:56,19:54:56,2651,16,,,,3156,0
11186050,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186050,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186050,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186050,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186050,20:04:00,20:04:00,9449,21,,,,4872.39,
11186050,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186050,20:07:00,20:07:00,9868,23,,,,5773.88,
11186050,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186050,20:09:00,20:09:00,9929,25,,,,6319.36,
11186050,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186050,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186050,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186050,20:12:00,20:12:00,4974,29,,,,7243.46,
11186050,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186050,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186050,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186050,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186050,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186050,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186050,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186050,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186050,20:23:00,20:23:00,4310,38,,,,9742.15,
11186050,20:27:57,20:27:57,990,39,,,,10297.21,0
11186050,20:29:00,20:29:00,10737,40,,,,10523.55,
11186050,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186050,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186050,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186050,20:33:47,20:33:47,792,44,,,,12884.05,0
11186050,20:34:25,20:34:25,793,45,,,,13329.19,0
11186050,20:35:00,20:35:00,94,46,,,,13689.42,
11186050,20:36:26,20:36:26,95,47,,,,14775.5,0
11186050,20:36:55,20:36:55,96,48,,,,15228.31,0
11186050,20:37:33,20:37:33,97,49,,,,15758.97,0
11186050,20:38:08,20:38:08,98,50,,,,16351.82,0
11186050,20:39:00,20:39:00,9952,51,,1,,17030.9,
11186060,19:43:00,19:43:00,10157,1,,,1,0,
11186060,19:44:40,19:44:40,10156,2,,,,356.43,0
11186060,19:45:40,19:45:40,2641,3,,,,643.42,0
11186060,19:45:55,19:45:55,7246,4,,,,691,0
11186060,19:46:32,19:46:32,8635,5,,,,831.12,0
11186060,19:47:00,19:47:00,2643,6,,,,953.81,0
11186060,19:47:42,19:47:42,584,7,,,,1163.06,0
11186060,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186060,19:49:00,19:49:00,10043,9,,,,1490.28,
11186060,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186060,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186060,19:51:00,19:51:00,2647,12,,,,2200.4,
11186060,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186060,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186060,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186060,19:54:56,19:54:56,2651,16,,,,3156,0
11186060,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186060,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186060,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186060,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186060,20:04:00,20:04:00,9449,21,,,,4872.39,
11186060,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186060,20:07:00,20:07:00,9868,23,,,,5773.88,
11186060,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186060,20:09:00,20:09:00,9929,25,,,,6319.36,
11186060,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186060,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186060,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186060,20:12:00,20:12:00,4974,29,,,,7243.46,
11186060,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186060,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186060,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186060,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186060,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186060,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186060,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186060,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186060,20:23:00,20:23:00,4310,38,,,,9742.15,
11186060,20:27:57,20:27:57,990,39,,,,10297.21,0
11186060,20:29:00,20:29:00,10737,40,,,,10523.55,
11186060,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186060,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186060,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186060,20:33:47,20:33:47,792,44,,,,12884.05,0
11186060,20:34:25,20:34:25,793,45,,,,13329.19,0
11186060,20:35:00,20:35:00,94,46,,,,13689.42,
11186060,20:36:26,20:36:26,95,47,,,,14775.5,0
11186060,20:36:55,20:36:55,96,48,,,,15228.31,0
11186060,20:37:33,20:37:33,97,49,,,,15758.97,0
11186060,20:38:08,20:38:08,98,50,,,,16351.82,0
11186060,20:39:00,20:39:00,9952,51,,1,,17030.9,
11186090,19:43:00,19:43:00,10157,1,,,1,0,
11186090,19:44:40,19:44:40,10156,2,,,,356.43,0
11186090,19:45:40,19:45:40,2641,3,,,,643.42,0
11186090,19:45:55,19:45:55,7246,4,,,,691,0
11186090,19:46:32,19:46:32,8635,5,,,,831.12,0
11186090,19:47:00,19:47:00,2643,6,,,,953.81,0
11186090,19:47:42,19:47:42,584,7,,,,1163.06,0
11186090,19:48:10,19:48:10,10304,8,,,,1268.86,0
11186090,19:49:00,19:49:00,10043,9,,,,1490.28,
11186090,19:50:14,19:50:14,2645,10,,,,1834.85,0
11186090,19:50:40,19:50:40,2646,11,,,,2062.23,0
11186090,19:51:00,19:51:00,2647,12,,,,2200.4,
11186090,19:51:27,19:51:27,2648,13,,,,2331.8,0
11186090,19:53:01,19:53:01,2649,14,,,,2638.72,0
11186090,19:54:21,19:54:21,2650,15,,,,2975.6,0
11186090,19:54:56,19:54:56,2651,16,,,,3156,0
11186090,19:55:52,19:55:52,2652,17,,,,3348.55,0
11186090,19:57:19,19:57:19,2653,18,,,,3602.24,0
11186090,19:58:25,19:58:25,2654,19,,,,3807.14,0
11186090,20:00:41,20:00:41,9450,20,,,,4193.78,0
11186090,20:04:00,20:04:00,9449,21,,,,4872.39,
11186090,20:06:08,20:06:08,2659,22,,,,5509.84,0
11186090,20:07:00,20:07:00,9868,23,,,,5773.88,
11186090,20:08:03,20:08:03,2660,24,,,,6024.73,0
11186090,20:09:00,20:09:00,9929,25,,,,6319.36,
11186090,20:09:38,20:09:38,2663,26,,,,6566.89,0
11186090,20:10:57,20:10:57,4972,27,,,,6905.61,0
11186090,20:11:26,20:11:26,4973,28,,,,7086.47,0
11186090,20:12:00,20:12:00,4974,29,,,,7243.46,
11186090,20:14:07,20:14:07,4976,30,,,,7755.53,0
11186090,20:15:07,20:15:07,4977,31,,,,7974.57,0
11186090,20:16:05,20:16:05,4304,32,,,,8214.75,0
11186090,20:16:59,20:16:59,4305,33,,,,8403.65,0
11186090,20:17:51,20:17:51,4306,34,,,,8580.17,0
11186090,20:18:45,20:18:45,4307,35,,,,8824.62,0
11186090,20:19:09,20:19:09,4308,36,,,,8920.56,0
11186090,20:19:52,20:19:52,7929,37,,,,9114.88,0
11186090,20:23:00,20:23:00,4310,38,,,,9742.15,
11186090,20:27:57,20:27:57,990,39,,,,10297.21,0
11186090,20:29:00,20:29:00,10737,40,,,,10523.55,
11186090,20:30:30,20:30:30,10147,41,,,,11176.62,0
11186090,20:32:28,20:32:28,8408,42,,,,12170.47,0
11186090,20:32:56,20:32:56,10751,43,,,,12350.8,0
11186090,20:33:47,20:33:47,792,44,,,,12884.05,0
11186090,20:34:25,20:34:25,793,45,,,,13329.19,0
11186090,20:35:00,20:35:00,94,46,,,,13689.42,
11186090,20:36:26,20:36:26,95,47,,,,14775.5,0
11186090,20:36:55,20:36:55,96,48,,,,15228.31,0
11186090,20:37:33,20:37:33,97,49,,,,15758.97,0
11186090,20:38:08,20:38:08,98,50,,,,16351.82,0
11186090,20:39:00,20:39:00,9952,51,,1,,17030.9,
1120020,10:07:00,10:07:00,10157,1,,,1,0,
1120020,10:08:56,10:08:56,10156,2,,,,356.43,0
1120020,10:10:06,10:10:06,2641,3,,,,643.42,0
1120020,10:10:24,10:10:24,7246,4,,,,691,0
1120020,10:11:07,10:11:07,8635,5,,,,831.12,0
1120020,10:11:40,10:11:40,2643,6,,,,953.81,0
1120020,10:12:29,10:12:29,584,7,,,,1163.06,0
1120020,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120020,10:14:00,10:14:00,10043,9,,,,1490.28,
1120020,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120020,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120020,10:16:00,10:16:00,2647,12,,,,2200.4,
1120020,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120020,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120020,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120020,10:19:56,10:19:56,2651,16,,,,3156,0
1120020,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120020,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120020,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120020,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120020,10:29:00,10:29:00,9449,21,,,,4872.39,
1120020,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120020,10:32:00,10:32:00,9868,23,,,,5773.88,
1120020,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120020,10:35:00,10:35:00,9929,25,,,,6319.36,
1120020,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120020,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120020,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120020,10:38:00,10:38:00,4974,29,,,,7243.46,
1120020,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120020,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120020,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120020,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120020,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120020,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120020,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120020,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120020,10:51:00,10:51:00,4310,38,,,,9742.15,
1120020,10:55:57,10:55:57,990,39,,,,10297.21,0
1120020,10:57:00,10:57:00,10737,40,,,,10523.55,
1120020,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120020,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120020,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120020,11:01:47,11:01:47,792,44,,,,12884.05,0
1120020,11:02:25,11:02:25,793,45,,,,13329.19,0
1120020,11:03:00,11:03:00,94,46,,,,13689.42,
1120020,11:04:05,11:04:05,95,47,,,,14775.5,0
1120020,11:04:26,11:04:26,96,48,,,,15228.31,0
1120020,11:04:54,11:04:54,97,49,,,,15758.97,0
1120020,11:05:21,11:05:21,98,50,,,,16351.82,0
1120020,11:06:00,11:06:00,9952,51,,1,,17030.9,
1120030,10:07:00,10:07:00,10157,1,,,1,0,
1120030,10:08:56,10:08:56,10156,2,,,,356.43,0
1120030,10:10:06,10:10:06,2641,3,,,,643.42,0
1120030,10:10:24,10:10:24,7246,4,,,,691,0
1120030,10:11:07,10:11:07,8635,5,,,,831.12,0
1120030,10:11:40,10:11:40,2643,6,,,,953.81,0
1120030,10:12:29,10:12:29,584,7,,,,1163.06,0
1120030,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120030,10:14:00,10:14:00,10043,9,,,,1490.28,
1120030,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120030,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120030,10:16:00,10:16:00,2647,12,,,,2200.4,
1120030,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120030,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120030,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120030,10:19:56,10:19:56,2651,16,,,,3156,0
1120030,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120030,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120030,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120030,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120030,10:29:00,10:29:00,9449,21,,,,4872.39,
1120030,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120030,10:32:00,10:32:00,9868,23,,,,5773.88,
1120030,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120030,10:35:00,10:35:00,9929,25,,,,6319.36,
1120030,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120030,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120030,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120030,10:38:00,10:38:00,4974,29,,,,7243.46,
1120030,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120030,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120030,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120030,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120030,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120030,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120030,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120030,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120030,10:51:00,10:51:00,4310,38,,,,9742.15,
1120030,10:55:57,10:55:57,990,39,,,,10297.21,0
1120030,10:57:00,10:57:00,10737,40,,,,10523.55,
1120030,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120030,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120030,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120030,11:01:47,11:01:47,792,44,,,,12884.05,0
1120030,11:02:25,11:02:25,793,45,,,,13329.19,0
1120030,11:03:00,11:03:00,94,46,,,,13689.42,
1120030,11:04:05,11:04:05,95,47,,,,14775.5,0
1120030,11:04:26,11:04:26,96,48,,,,15228.31,0
1120030,11:04:54,11:04:54,97,49,,,,15758.97,0
1120030,11:05:21,11:05:21,98,50,,,,16351.82,0
1120030,11:06:00,11:06:00,9952,51,,1,,17030.9,
1120040,10:07:00,10:07:00,10157,1,,,1,0,
1120040,10:08:56,10:08:56,10156,2,,,,356.43,0
1120040,10:10:06,10:10:06,2641,3,,,,643.42,0
1120040,10:10:24,10:10:24,7246,4,,,,691,0
1120040,10:11:07,10:11:07,8635,5,,,,831.12,0
1120040,10:11:40,10:11:40,2643,6,,,,953.81,0
1120040,10:12:29,10:12:29,584,7,,,,1163.06,0
1120040,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120040,10:14:00,10:14:00,10043,9,,,,1490.28,
1120040,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120040,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120040,10:16:00,10:16:00,2647,12,,,,2200.4,
1120040,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120040,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120040,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120040,10:19:56,10:19:56,2651,16,,,,3156,0
1120040,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120040,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120040,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120040,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120040,10:29:00,10:29:00,9449,21,,,,4872.39,
1120040,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120040,10:32:00,10:32:00,9868,23,,,,5773.88,
1120040,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120040,10:35:00,10:35:00,9929,25,,,,6319.36,
1120040,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120040,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120040,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120040,10:38:00,10:38:00,4974,29,,,,7243.46,
1120040,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120040,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120040,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120040,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120040,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120040,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120040,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120040,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120040,10:51:00,10:51:00,4310,38,,,,9742.15,
1120040,10:55:57,10:55:57,990,39,,,,10297.21,0
1120040,10:57:00,10:57:00,10737,40,,,,10523.55,
1120040,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120040,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120040,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120040,11:01:47,11:01:47,792,44,,,,12884.05,0
1120040,11:02:25,11:02:25,793,45,,,,13329.19,0
1120040,11:03:00,11:03:00,94,46,,,,13689.42,
1120040,11:04:05,11:04:05,95,47,,,,14775.5,0
1120040,11:04:26,11:04:26,96,48,,,,15228.31,0
1120040,11:04:54,11:04:54,97,49,,,,15758.97,0
1120040,11:05:21,11:05:21,98,50,,,,16351.82,0
1120040,11:06:00,11:06:00,9952,51,,1,,17030.9,
1120050,10:07:00,10:07:00,10157,1,,,1,0,
1120050,10:08:56,10:08:56,10156,2,,,,356.43,0
1120050,10:10:06,10:10:06,2641,3,,,,643.42,0
1120050,10:10:24,10:10:24,7246,4,,,,691,0
1120050,10:11:07,10:11:07,8635,5,,,,831.12,0
1120050,10:11:40,10:11:40,2643,6,,,,953.81,0
1120050,10:12:29,10:12:29,584,7,,,,1163.06,0
1120050,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120050,10:14:00,10:14:00,10043,9,,,,1490.28,
1120050,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120050,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120050,10:16:00,10:16:00,2647,12,,,,2200.4,
1120050,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120050,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120050,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120050,10:19:56,10:19:56,2651,16,,,,3156,0
1120050,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120050,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120050,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120050,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120050,10:29:00,10:29:00,9449,21,,,,4872.39,
1120050,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120050,10:32:00,10:32:00,9868,23,,,,5773.88,
1120050,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120050,10:35:00,10:35:00,9929,25,,,,6319.36,
1120050,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120050,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120050,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120050,10:38:00,10:38:00,4974,29,,,,7243.46,
1120050,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120050,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120050,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120050,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120050,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120050,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120050,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120050,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120050,10:51:00,10:51:00,4310,38,,,,9742.15,
1120050,10:55:57,10:55:57,990,39,,,,10297.21,0
1120050,10:57:00,10:57:00,10737,40,,,,10523.55,
1120050,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120050,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120050,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120050,11:01:47,11:01:47,792,44,,,,12884.05,0
1120050,11:02:25,11:02:25,793,45,,,,13329.19,0
1120050,11:03:00,11:03:00,94,46,,,,13689.42,
1120050,11:04:05,11:04:05,95,47,,,,14775.5,0
1120050,11:04:26,11:04:26,96,48,,,,15228.31,0
1120050,11:04:54,11:04:54,97,49,,,,15758.97,0
1120050,11:05:21,11:05:21,98,50,,,,16351.82,0
1120050,11:06:00,11:06:00,9952,51,,1,,17030.9,
1120060,10:07:00,10:07:00,10157,1,,,1,0,
1120060,10:08:56,10:08:56,10156,2,,,,356.43,0
1120060,10:10:06,10:10:06,2641,3,,,,643.42,0
1120060,10:10:24,10:10:24,7246,4,,,,691,0
1120060,10:11:07,10:11:07,8635,5,,,,831.12,0
1120060,10:11:40,10:11:40,2643,6,,,,953.81,0
1120060,10:12:29,10:12:29,584,7,,,,1163.06,0
1120060,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120060,10:14:00,10:14:00,10043,9,,,,1490.28,
1120060,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120060,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120060,10:16:00,10:16:00,2647,12,,,,2200.4,
1120060,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120060,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120060,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120060,10:19:56,10:19:56,2651,16,,,,3156,0
1120060,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120060,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120060,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120060,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120060,10:29:00,10:29:00,9449,21,,,,4872.39,
1120060,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120060,10:32:00,10:32:00,9868,23,,,,5773.88,
1120060,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120060,10:35:00,10:35:00,9929,25,,,,6319.36,
1120060,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120060,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120060,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120060,10:38:00,10:38:00,4974,29,,,,7243.46,
1120060,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120060,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120060,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120060,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120060,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120060,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120060,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120060,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120060,10:51:00,10:51:00,4310,38,,,,9742.15,
1120060,10:55:57,10:55:57,990,39,,,,10297.21,0
1120060,10:57:00,10:57:00,10737,40,,,,10523.55,
1120060,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120060,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120060,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120060,11:01:47,11:01:47,792,44,,,,12884.05,0
1120060,11:02:25,11:02:25,793,45,,,,13329.19,0
1120060,11:03:00,11:03:00,94,46,,,,13689.42,
1120060,11:04:05,11:04:05,95,47,,,,14775.5,0
1120060,11:04:26,11:04:26,96,48,,,,15228.31,0
1120060,11:04:54,11:04:54,97,49,,,,15758.97,0
1120060,11:05:21,11:05:21,98,50,,,,16351.82,0
1120060,11:06:00,11:06:00,9952,51,,1,,17030.9,
1120090,10:07:00,10:07:00,10157,1,,,1,0,
1120090,10:08:56,10:08:56,10156,2,,,,356.43,0
1120090,10:10:06,10:10:06,2641,3,,,,643.42,0
1120090,10:10:24,10:10:24,7246,4,,,,691,0
1120090,10:11:07,10:11:07,8635,5,,,,831.12,0
1120090,10:11:40,10:11:40,2643,6,,,,953.81,0
1120090,10:12:29,10:12:29,584,7,,,,1163.06,0
1120090,10:13:01,10:13:01,10304,8,,,,1268.86,0
1120090,10:14:00,10:14:00,10043,9,,,,1490.28,
1120090,10:15:14,10:15:14,2645,10,,,,1834.85,0
1120090,10:15:40,10:15:40,2646,11,,,,2062.23,0
1120090,10:16:00,10:16:00,2647,12,,,,2200.4,
1120090,10:16:27,10:16:27,2648,13,,,,2331.8,0
1120090,10:18:01,10:18:01,2649,14,,,,2638.72,0
1120090,10:19:21,10:19:21,2650,15,,,,2975.6,0
1120090,10:19:56,10:19:56,2651,16,,,,3156,0
1120090,10:20:52,10:20:52,2652,17,,,,3348.55,0
1120090,10:22:19,10:22:19,2653,18,,,,3602.24,0
1120090,10:23:25,10:23:25,2654,19,,,,3807.14,0
1120090,10:25:41,10:25:41,9450,20,,,,4193.78,0
1120090,10:29:00,10:29:00,9449,21,,,,4872.39,
1120090,10:31:08,10:31:08,2659,22,,,,5509.84,0
1120090,10:32:00,10:32:00,9868,23,,,,5773.88,
1120090,10:33:34,10:33:34,2660,24,,,,6024.73,0
1120090,10:35:00,10:35:00,9929,25,,,,6319.36,
1120090,10:35:38,10:35:38,2663,26,,,,6566.89,0
1120090,10:36:57,10:36:57,4972,27,,,,6905.61,0
1120090,10:37:26,10:37:26,4973,28,,,,7086.47,0
1120090,10:38:00,10:38:00,4974,29,,,,7243.46,
1120090,10:40:30,10:40:30,4976,30,,,,7755.53,0
1120090,10:41:41,10:41:41,4977,31,,,,7974.57,0
1120090,10:42:49,10:42:49,4304,32,,,,8214.75,0
1120090,10:43:54,10:43:54,4305,33,,,,8403.65,0
1120090,10:44:55,10:44:55,4306,34,,,,8580.17,0
1120090,10:45:59,10:45:59,4307,35,,,,8824.62,0
1120090,10:46:28,10:46:28,4308,36,,,,8920.56,0
1120090,10:47:18,10:47:18,7929,37,,,,9114.88,0
1120090,10:51:00,10:51:00,4310,38,,,,9742.15,
1120090,10:55:57,10:55:57,990,39,,,,10297.21,0
1120090,10:57:00,10:57:00,10737,40,,,,10523.55,
1120090,10:58:30,10:58:30,10147,41,,,,11176.62,0
1120090,11:00:28,11:00:28,8408,42,,,,12170.47,0
1120090,11:00:56,11:00:56,10751,43,,,,12350.8,0
1120090,11:01:47,11:01:47,792,44,,,,12884.05,0
1120090,11:02:25,11:02:25,793,45,,,,13329.19,0
1120090,11:03:00,11:03:00,94,46,,,,13689.42,
1120090,11:04:05,11:04:05,95,47,,,,14775.5,0
1120090,11:04:26,11:04:26,96,48,,,,15228.31,0
1120090,11:04:54,11:04:54,97,49,,,,15758.97,0
1120090,11:05:21,11:05:21,98,50,,,,16351.82,0
1120090,11:06:00,11:06:00,9952,51,,1,,17030.9,
11410020,09:11:00,09:11:00,10157,1,,,1,0,
11410020,09:12:56,09:12:56,10156,2,,,,356.43,0
11410020,09:14:06,09:14:06,2641,3,,,,643.42,0
11410020,09:14:24,09:14:24,7246,4,,,,691,0
11410020,09:15:07,09:15:07,8635,5,,,,831.12,0
11410020,09:15:40,09:15:40,2643,6,,,,953.81,0
11410020,09:16:29,09:16:29,584,7,,,,1163.06,0
11410020,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410020,09:18:00,09:18:00,10043,9,,,,1490.28,
11410020,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410020,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410020,09:20:00,09:20:00,2647,12,,,,2200.4,
11410020,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410020,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410020,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410020,09:23:56,09:23:56,2651,16,,,,3156,0
11410020,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410020,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410020,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410020,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410020,09:33:00,09:33:00,9449,21,,,,4872.39,
11410020,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410020,09:36:00,09:36:00,9868,23,,,,5773.88,
11410020,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410020,09:39:00,09:39:00,9929,25,,,,6319.36,
11410020,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410020,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410020,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410020,09:42:00,09:42:00,4974,29,,,,7243.46,
11410020,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410020,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410020,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410020,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410020,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410020,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410020,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410020,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410020,09:56:00,09:56:00,4310,38,,,,9742.15,
11410020,10:00:57,10:00:57,990,39,,,,10297.21,0
11410020,10:02:00,10:02:00,10737,40,,,,10523.55,
11410020,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410020,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410020,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410020,10:06:47,10:06:47,792,44,,,,12884.05,0
11410020,10:07:25,10:07:25,793,45,,,,13329.19,0
11410020,10:08:00,10:08:00,94,46,,,,13689.42,
11410020,10:09:05,10:09:05,95,47,,,,14775.5,0
11410020,10:09:26,10:09:26,96,48,,,,15228.31,0
11410020,10:09:54,10:09:54,97,49,,,,15758.97,0
11410020,10:10:21,10:10:21,98,50,,,,16351.82,0
11410020,10:11:00,10:11:00,9952,51,,1,,17030.9,
11410030,09:11:00,09:11:00,10157,1,,,1,0,
11410030,09:12:56,09:12:56,10156,2,,,,356.43,0
11410030,09:14:06,09:14:06,2641,3,,,,643.42,0
11410030,09:14:24,09:14:24,7246,4,,,,691,0
11410030,09:15:07,09:15:07,8635,5,,,,831.12,0
11410030,09:15:40,09:15:40,2643,6,,,,953.81,0
11410030,09:16:29,09:16:29,584,7,,,,1163.06,0
11410030,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410030,09:18:00,09:18:00,10043,9,,,,1490.28,
11410030,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410030,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410030,09:20:00,09:20:00,2647,12,,,,2200.4,
11410030,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410030,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410030,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410030,09:23:56,09:23:56,2651,16,,,,3156,0
11410030,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410030,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410030,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410030,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410030,09:33:00,09:33:00,9449,21,,,,4872.39,
11410030,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410030,09:36:00,09:36:00,9868,23,,,,5773.88,
11410030,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410030,09:39:00,09:39:00,9929,25,,,,6319.36,
11410030,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410030,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410030,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410030,09:42:00,09:42:00,4974,29,,,,7243.46,
11410030,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410030,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410030,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410030,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410030,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410030,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410030,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410030,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410030,09:56:00,09:56:00,4310,38,,,,9742.15,
11410030,10:00:57,10:00:57,990,39,,,,10297.21,0
11410030,10:02:00,10:02:00,10737,40,,,,10523.55,
11410030,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410030,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410030,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410030,10:06:47,10:06:47,792,44,,,,12884.05,0
11410030,10:07:25,10:07:25,793,45,,,,13329.19,0
11410030,10:08:00,10:08:00,94,46,,,,13689.42,
11410030,10:09:05,10:09:05,95,47,,,,14775.5,0
11410030,10:09:26,10:09:26,96,48,,,,15228.31,0
11410030,10:09:54,10:09:54,97,49,,,,15758.97,0
11410030,10:10:21,10:10:21,98,50,,,,16351.82,0
11410030,10:11:00,10:11:00,9952,51,,1,,17030.9,
11410040,09:11:00,09:11:00,10157,1,,,1,0,
11410040,09:12:56,09:12:56,10156,2,,,,356.43,0
11410040,09:14:06,09:14:06,2641,3,,,,643.42,0
11410040,09:14:24,09:14:24,7246,4,,,,691,0
11410040,09:15:07,09:15:07,8635,5,,,,831.12,0
11410040,09:15:40,09:15:40,2643,6,,,,953.81,0
11410040,09:16:29,09:16:29,584,7,,,,1163.06,0
11410040,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410040,09:18:00,09:18:00,10043,9,,,,1490.28,
11410040,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410040,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410040,09:20:00,09:20:00,2647,12,,,,2200.4,
11410040,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410040,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410040,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410040,09:23:56,09:23:56,2651,16,,,,3156,0
11410040,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410040,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410040,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410040,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410040,09:33:00,09:33:00,9449,21,,,,4872.39,
11410040,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410040,09:36:00,09:36:00,9868,23,,,,5773.88,
11410040,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410040,09:39:00,09:39:00,9929,25,,,,6319.36,
11410040,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410040,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410040,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410040,09:42:00,09:42:00,4974,29,,,,7243.46,
11410040,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410040,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410040,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410040,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410040,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410040,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410040,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410040,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410040,09:56:00,09:56:00,4310,38,,,,9742.15,
11410040,10:00:57,10:00:57,990,39,,,,10297.21,0
11410040,10:02:00,10:02:00,10737,40,,,,10523.55,
11410040,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410040,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410040,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410040,10:06:47,10:06:47,792,44,,,,12884.05,0
11410040,10:07:25,10:07:25,793,45,,,,13329.19,0
11410040,10:08:00,10:08:00,94,46,,,,13689.42,
11410040,10:09:05,10:09:05,95,47,,,,14775.5,0
11410040,10:09:26,10:09:26,96,48,,,,15228.31,0
11410040,10:09:54,10:09:54,97,49,,,,15758.97,0
11410040,10:10:21,10:10:21,98,50,,,,16351.82,0
11410040,10:11:00,10:11:00,9952,51,,1,,17030.9,
11410050,09:11:00,09:11:00,10157,1,,,1,0,
11410050,09:12:56,09:12:56,10156,2,,,,356.43,0
11410050,09:14:06,09:14:06,2641,3,,,,643.42,0
11410050,09:14:24,09:14:24,7246,4,,,,691,0
11410050,09:15:07,09:15:07,8635,5,,,,831.12,0
11410050,09:15:40,09:15:40,2643,6,,,,953.81,0
11410050,09:16:29,09:16:29,584,7,,,,1163.06,0
11410050,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410050,09:18:00,09:18:00,10043,9,,,,1490.28,
11410050,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410050,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410050,09:20:00,09:20:00,2647,12,,,,2200.4,
11410050,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410050,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410050,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410050,09:23:56,09:23:56,2651,16,,,,3156,0
11410050,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410050,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410050,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410050,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410050,09:33:00,09:33:00,9449,21,,,,4872.39,
11410050,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410050,09:36:00,09:36:00,9868,23,,,,5773.88,
11410050,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410050,09:39:00,09:39:00,9929,25,,,,6319.36,
11410050,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410050,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410050,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410050,09:42:00,09:42:00,4974,29,,,,7243.46,
11410050,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410050,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410050,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410050,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410050,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410050,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410050,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410050,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410050,09:56:00,09:56:00,4310,38,,,,9742.15,
11410050,10:00:57,10:00:57,990,39,,,,10297.21,0
11410050,10:02:00,10:02:00,10737,40,,,,10523.55,
11410050,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410050,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410050,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410050,10:06:47,10:06:47,792,44,,,,12884.05,0
11410050,10:07:25,10:07:25,793,45,,,,13329.19,0
11410050,10:08:00,10:08:00,94,46,,,,13689.42,
11410050,10:09:05,10:09:05,95,47,,,,14775.5,0
11410050,10:09:26,10:09:26,96,48,,,,15228.31,0
11410050,10:09:54,10:09:54,97,49,,,,15758.97,0
11410050,10:10:21,10:10:21,98,50,,,,16351.82,0
11410050,10:11:00,10:11:00,9952,51,,1,,17030.9,
11410060,09:11:00,09:11:00,10157,1,,,1,0,
11410060,09:12:56,09:12:56,10156,2,,,,356.43,0
11410060,09:14:06,09:14:06,2641,3,,,,643.42,0
11410060,09:14:24,09:14:24,7246,4,,,,691,0
11410060,09:15:07,09:15:07,8635,5,,,,831.12,0
11410060,09:15:40,09:15:40,2643,6,,,,953.81,0
11410060,09:16:29,09:16:29,584,7,,,,1163.06,0
11410060,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410060,09:18:00,09:18:00,10043,9,,,,1490.28,
11410060,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410060,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410060,09:20:00,09:20:00,2647,12,,,,2200.4,
11410060,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410060,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410060,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410060,09:23:56,09:23:56,2651,16,,,,3156,0
11410060,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410060,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410060,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410060,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410060,09:33:00,09:33:00,9449,21,,,,4872.39,
11410060,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410060,09:36:00,09:36:00,9868,23,,,,5773.88,
11410060,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410060,09:39:00,09:39:00,9929,25,,,,6319.36,
11410060,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410060,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410060,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410060,09:42:00,09:42:00,4974,29,,,,7243.46,
11410060,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410060,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410060,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410060,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410060,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410060,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410060,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410060,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410060,09:56:00,09:56:00,4310,38,,,,9742.15,
11410060,10:00:57,10:00:57,990,39,,,,10297.21,0
11410060,10:02:00,10:02:00,10737,40,,,,10523.55,
11410060,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410060,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410060,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410060,10:06:47,10:06:47,792,44,,,,12884.05,0
11410060,10:07:25,10:07:25,793,45,,,,13329.19,0
11410060,10:08:00,10:08:00,94,46,,,,13689.42,
11410060,10:09:05,10:09:05,95,47,,,,14775.5,0
11410060,10:09:26,10:09:26,96,48,,,,15228.31,0
11410060,10:09:54,10:09:54,97,49,,,,15758.97,0
11410060,10:10:21,10:10:21,98,50,,,,16351.82,0
11410060,10:11:00,10:11:00,9952,51,,1,,17030.9,
11410090,09:11:00,09:11:00,10157,1,,,1,0,
11410090,09:12:56,09:12:56,10156,2,,,,356.43,0
11410090,09:14:06,09:14:06,2641,3,,,,643.42,0
11410090,09:14:24,09:14:24,7246,4,,,,691,0
11410090,09:15:07,09:15:07,8635,5,,,,831.12,0
11410090,09:15:40,09:15:40,2643,6,,,,953.81,0
11410090,09:16:29,09:16:29,584,7,,,,1163.06,0
11410090,09:17:01,09:17:01,10304,8,,,,1268.86,0
11410090,09:18:00,09:18:00,10043,9,,,,1490.28,
11410090,09:19:14,09:19:14,2645,10,,,,1834.85,0
11410090,09:19:40,09:19:40,2646,11,,,,2062.23,0
11410090,09:20:00,09:20:00,2647,12,,,,2200.4,
11410090,09:20:27,09:20:27,2648,13,,,,2331.8,0
11410090,09:22:01,09:22:01,2649,14,,,,2638.72,0
11410090,09:23:21,09:23:21,2650,15,,,,2975.6,0
11410090,09:23:56,09:23:56,2651,16,,,,3156,0
11410090,09:24:52,09:24:52,2652,17,,,,3348.55,0
11410090,09:26:19,09:26:19,2653,18,,,,3602.24,0
11410090,09:27:25,09:27:25,2654,19,,,,3807.14,0
11410090,09:29:41,09:29:41,9450,20,,,,4193.78,0
11410090,09:33:00,09:33:00,9449,21,,,,4872.39,
11410090,09:35:08,09:35:08,2659,22,,,,5509.84,0
11410090,09:36:00,09:36:00,9868,23,,,,5773.88,
11410090,09:37:34,09:37:34,2660,24,,,,6024.73,0
11410090,09:39:00,09:39:00,9929,25,,,,6319.36,
11410090,09:39:38,09:39:38,2663,26,,,,6566.89,0
11410090,09:40:57,09:40:57,4972,27,,,,6905.61,0
11410090,09:41:26,09:41:26,4973,28,,,,7086.47,0
11410090,09:42:00,09:42:00,4974,29,,,,7243.46,
11410090,09:44:41,09:44:41,4976,30,,,,7755.53,0
11410090,09:45:58,09:45:58,4977,31,,,,7974.57,0
11410090,09:47:12,09:47:12,4304,32,,,,8214.75,0
11410090,09:48:21,09:48:21,4305,33,,,,8403.65,0
11410090,09:49:26,09:49:26,4306,34,,,,8580.17,0
11410090,09:50:36,09:50:36,4307,35,,,,8824.62,0
11410090,09:51:07,09:51:07,4308,36,,,,8920.56,0
11410090,09:52:01,09:52:01,7929,37,,,,9114.88,0
11410090,09:56:00,09:56:00,4310,38,,,,9742.15,
11410090,10:00:57,10:00:57,990,39,,,,10297.21,0
11410090,10:02:00,10:02:00,10737,40,,,,10523.55,
11410090,10:03:30,10:03:30,10147,41,,,,11176.62,0
11410090,10:05:28,10:05:28,8408,42,,,,12170.47,0
11410090,10:05:56,10:05:56,10751,43,,,,12350.8,0
11410090,10:06:47,10:06:47,792,44,,,,12884.05,0
11410090,10:07:25,10:07:25,793,45,,,,13329.19,0
11410090,10:08:00,10:08:00,94,46,,,,13689.42,
11410090,10:09:05,10:09:05,95,47,,,,14775.5,0
11410090,10:09:26,10:09:26,96,48,,,,15228.31,0
11410090,10:09:54,10:09:54,97,49,,,,15758.97,0
11410090,10:10:21,10:10:21,98,50,,,,16351.82,0
11410090,10:11:00,10:11:00,9952,51,,1,,17030.9,
11605020,07:21:00,07:21:00,9929,1,,,1,0,
11605020,07:21:51,07:21:51,2663,2,,,,247.53,0
11605020,07:23:36,07:23:36,4972,3,,,,586.25,0
11605020,07:24:15,07:24:15,4973,4,,,,767.11,0
11605020,07:25:00,07:25:00,4974,5,,,,924.1,
11605020,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605020,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605020,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605020,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605020,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605020,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605020,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605020,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605020,07:39:00,07:39:00,4310,14,,,,3422.79,
11605020,07:43:05,07:43:05,990,15,,,,3977.85,0
11605020,07:44:00,07:44:00,10737,16,,,,4201.48,
11605020,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605020,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605020,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605020,07:48:47,07:48:47,792,20,,,,6563.14,0
11605020,07:49:25,07:49:25,793,21,,,,7008.28,0
11605020,07:50:00,07:50:00,94,22,,,,7368.51,
11605020,07:51:24,07:51:24,95,23,,,,8454.59,0
11605020,07:51:52,07:51:52,96,24,,,,8907.4,0
11605020,07:52:29,07:52:29,97,25,,,,9438.06,0
11605020,07:53:03,07:53:03,98,26,,,,10030.91,0
11605020,07:54:00,07:54:00,9952,27,,1,,10714.7,
11605030,07:21:00,07:21:00,9929,1,,,1,0,
11605030,07:21:51,07:21:51,2663,2,,,,247.53,0
11605030,07:23:36,07:23:36,4972,3,,,,586.25,0
11605030,07:24:15,07:24:15,4973,4,,,,767.11,0
11605030,07:25:00,07:25:00,4974,5,,,,924.1,
11605030,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605030,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605030,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605030,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605030,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605030,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605030,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605030,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605030,07:39:00,07:39:00,4310,14,,,,3422.79,
11605030,07:43:05,07:43:05,990,15,,,,3977.85,0
11605030,07:44:00,07:44:00,10737,16,,,,4201.48,
11605030,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605030,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605030,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605030,07:48:47,07:48:47,792,20,,,,6563.14,0
11605030,07:49:25,07:49:25,793,21,,,,7008.28,0
11605030,07:50:00,07:50:00,94,22,,,,7368.51,
11605030,07:51:24,07:51:24,95,23,,,,8454.59,0
11605030,07:51:52,07:51:52,96,24,,,,8907.4,0
11605030,07:52:29,07:52:29,97,25,,,,9438.06,0
11605030,07:53:03,07:53:03,98,26,,,,10030.91,0
11605030,07:54:00,07:54:00,9952,27,,1,,10714.7,
11605040,07:21:00,07:21:00,9929,1,,,1,0,
11605040,07:21:51,07:21:51,2663,2,,,,247.53,0
11605040,07:23:36,07:23:36,4972,3,,,,586.25,0
11605040,07:24:15,07:24:15,4973,4,,,,767.11,0
11605040,07:25:00,07:25:00,4974,5,,,,924.1,
11605040,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605040,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605040,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605040,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605040,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605040,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605040,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605040,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605040,07:39:00,07:39:00,4310,14,,,,3422.79,
11605040,07:43:05,07:43:05,990,15,,,,3977.85,0
11605040,07:44:00,07:44:00,10737,16,,,,4201.48,
11605040,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605040,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605040,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605040,07:48:47,07:48:47,792,20,,,,6563.14,0
11605040,07:49:25,07:49:25,793,21,,,,7008.28,0
11605040,07:50:00,07:50:00,94,22,,,,7368.51,
11605040,07:51:24,07:51:24,95,23,,,,8454.59,0
11605040,07:51:52,07:51:52,96,24,,,,8907.4,0
11605040,07:52:29,07:52:29,97,25,,,,9438.06,0
11605040,07:53:03,07:53:03,98,26,,,,10030.91,0
11605040,07:54:00,07:54:00,9952,27,,1,,10714.7,
11605050,07:21:00,07:21:00,9929,1,,,1,0,
11605050,07:21:51,07:21:51,2663,2,,,,247.53,0
11605050,07:23:36,07:23:36,4972,3,,,,586.25,0
11605050,07:24:15,07:24:15,4973,4,,,,767.11,0
11605050,07:25:00,07:25:00,4974,5,,,,924.1,
11605050,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605050,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605050,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605050,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605050,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605050,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605050,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605050,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605050,07:39:00,07:39:00,4310,14,,,,3422.79,
11605050,07:43:05,07:43:05,990,15,,,,3977.85,0
11605050,07:44:00,07:44:00,10737,16,,,,4201.48,
11605050,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605050,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605050,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605050,07:48:47,07:48:47,792,20,,,,6563.14,0
11605050,07:49:25,07:49:25,793,21,,,,7008.28,0
11605050,07:50:00,07:50:00,94,22,,,,7368.51,
11605050,07:51:24,07:51:24,95,23,,,,8454.59,0
11605050,07:51:52,07:51:52,96,24,,,,8907.4,0
11605050,07:52:29,07:52:29,97,25,,,,9438.06,0
11605050,07:53:03,07:53:03,98,26,,,,10030.91,0
11605050,07:54:00,07:54:00,9952,27,,1,,10714.7,
11605060,07:21:00,07:21:00,9929,1,,,1,0,
11605060,07:21:51,07:21:51,2663,2,,,,247.53,0
11605060,07:23:36,07:23:36,4972,3,,,,586.25,0
11605060,07:24:15,07:24:15,4973,4,,,,767.11,0
11605060,07:25:00,07:25:00,4974,5,,,,924.1,
11605060,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605060,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605060,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605060,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605060,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605060,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605060,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605060,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605060,07:39:00,07:39:00,4310,14,,,,3422.79,
11605060,07:43:05,07:43:05,990,15,,,,3977.85,0
11605060,07:44:00,07:44:00,10737,16,,,,4201.48,
11605060,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605060,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605060,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605060,07:48:47,07:48:47,792,20,,,,6563.14,0
11605060,07:49:25,07:49:25,793,21,,,,7008.28,0
11605060,07:50:00,07:50:00,94,22,,,,7368.51,
11605060,07:51:24,07:51:24,95,23,,,,8454.59,0
11605060,07:51:52,07:51:52,96,24,,,,8907.4,0
11605060,07:52:29,07:52:29,97,25,,,,9438.06,0
11605060,07:53:03,07:53:03,98,26,,,,10030.91,0
11605060,07:54:00,07:54:00,9952,27,,1,,10714.7,
11605090,07:21:00,07:21:00,9929,1,,,1,0,
11605090,07:21:51,07:21:51,2663,2,,,,247.53,0
11605090,07:23:36,07:23:36,4972,3,,,,586.25,0
11605090,07:24:15,07:24:15,4973,4,,,,767.11,0
11605090,07:25:00,07:25:00,4974,5,,,,924.1,
11605090,07:27:41,07:27:41,4976,6,,,,1436.17,0
11605090,07:28:58,07:28:58,4977,7,,,,1655.21,0
11605090,07:30:12,07:30:12,4304,8,,,,1895.39,0
11605090,07:31:21,07:31:21,4305,9,,,,2084.29,0
11605090,07:32:26,07:32:26,4306,10,,,,2260.81,0
11605090,07:33:36,07:33:36,4307,11,,,,2505.26,0
11605090,07:34:07,07:34:07,4308,12,,,,2601.2,0
11605090,07:35:01,07:35:01,7929,13,,,,2795.52,0
11605090,07:39:00,07:39:00,4310,14,,,,3422.79,
11605090,07:43:05,07:43:05,990,15,,,,3977.85,0
11605090,07:44:00,07:44:00,10737,16,,,,4201.48,
11605090,07:45:29,07:45:29,10147,17,,,,4854.55,0
11605090,07:47:27,07:47:27,8408,18,,,,5848.4,0
11605090,07:47:56,07:47:56,10751,19,,,,6029.89,0
11605090,07:48:47,07:48:47,792,20,,,,6563.14,0
11605090,07:49:25,07:49:25,793,21,,,,7008.28,0
11605090,07:50:00,07:50:00,94,22,,,,7368.51,
11605090,07:51:24,07:51:24,95,23,,,,8454.59,0
11605090,07:51:52,07:51:52,96,24,,,,8907.4,0
11605090,07:52:29,07:52:29,97,25,,,,9438.06,0
11605090,07:53:03,07:53:03,98,26,,,,10030.91,0
11605090,07:54:00,07:54:00,9952,27,,1,,10714.7,
11630010,20:42:00,20:42:00,9929,1,,,1,0,
11630010,20:42:38,20:42:38,2663,2,,,,247.53,0
11630010,20:43:57,20:43:57,4972,3,,,,586.25,0
11630010,20:44:26,20:44:26,4973,4,,,,767.11,0
11630010,20:45:00,20:45:00,4974,5,,,,924.1,
11630010,20:46:20,20:46:20,4976,6,,,,1436.17,0
11630010,20:46:59,20:46:59,4977,7,,,,1655.21,0
11630010,20:47:36,20:47:36,4304,8,,,,1895.39,0
11630010,20:48:10,20:48:10,4305,9,,,,2084.29,0
11630010,20:48:43,20:48:43,4306,10,,,,2260.81,0
11630010,20:49:18,20:49:18,4307,11,,,,2505.26,0
11630010,20:49:33,20:49:33,4308,12,,,,2601.2,0
11630010,20:50:00,20:50:00,7929,13,,,,2795.52,0
11630010,20:52:00,20:52:00,4310,14,,,,3422.79,
11630010,20:56:05,20:56:05,990,15,,,,3977.85,0
11630010,20:57:00,20:57:00,10737,16,,,,4201.48,
11630010,20:58:29,20:58:29,10147,17,,,,4854.55,0
11630010,21:00:27,21:00:27,8408,18,,,,5848.4,0
11630010,21:00:56,21:00:56,10751,19,,,,6029.89,0
11630010,21:01:47,21:01:47,792,20,,,,6563.14,0
11630010,21:02:25,21:02:25,793,21,,,,7008.28,0
11630010,21:03:00,21:03:00,94,22,,,,7368.51,
11630010,21:05:49,21:05:49,95,23,,,,8454.59,0
11630010,21:06:45,21:06:45,96,24,,,,8907.4,0
11630010,21:07:58,21:07:58,97,25,,,,9438.06,0
11630010,21:09:07,21:09:07,98,26,,,,10030.91,0
11630010,21:11:00,21:11:00,9952,27,,1,,10714.7,
11630080,20:42:00,20:42:00,9929,1,,,1,0,
11630080,20:42:38,20:42:38,2663,2,,,,247.53,0
11630080,20:43:57,20:43:57,4972,3,,,,586.25,0
11630080,20:44:26,20:44:26,4973,4,,,,767.11,0
11630080,20:45:00,20:45:00,4974,5,,,,924.1,
11630080,20:46:20,20:46:20,4976,6,,,,1436.17,0
11630080,20:46:59,20:46:59,4977,7,,,,1655.21,0
11630080,20:47:36,20:47:36,4304,8,,,,1895.39,0
11630080,20:48:10,20:48:10,4305,9,,,,2084.29,0
11630080,20:48:43,20:48:43,4306,10,,,,2260.81,0
11630080,20:49:18,20:49:18,4307,11,,,,2505.26,0
11630080,20:49:33,20:49:33,4308,12,,,,2601.2,0
11630080,20:50:00,20:50:00,7929,13,,,,2795.52,0
11630080,20:52:00,20:52:00,4310,14,,,,3422.79,
11630080,20:56:05,20:56:05,990,15,,,,3977.85,0
11630080,20:57:00,20:57:00,10737,16,,,,4201.48,
11630080,20:58:29,20:58:29,10147,17,,,,4854.55,0
11630080,21:00:27,21:00:27,8408,18,,,,5848.4,0
11630080,21:00:56,21:00:56,10751,19,,,,6029.89,0
11630080,21:01:47,21:01:47,792,20,,,,6563.14,0
11630080,21:02:25,21:02:25,793,21,,,,7008.28,0
11630080,21:03:00,21:03:00,94,22,,,,7368.51,
11630080,21:05:49,21:05:49,95,23,,,,8454.59,0
11630080,21:06:45,21:06:45,96,24,,,,8907.4,0
11630080,21:07:58,21:07:58,97,25,,,,9438.06,0
11630080,21:09:07,21:09:07,98,26,,,,10030.91,0
11630080,21:11:00,21:11:00,9952,27,,1,,10714.7,
11630110,20:42:00,20:42:00,9929,1,,,1,0,
11630110,20:42:38,20:42:38,2663,2,,,,247.53,0
11630110,20:43:57,20:43:57,4972,3,,,,586.25,0
11630110,20:44:26,20:44:26,4973,4,,,,767.11,0
11630110,20:45:00,20:45:00,4974,5,,,,924.1,
11630110,20:46:20,20:46:20,4976,6,,,,1436.17,0
11630110,20:46:59,20:46:59,4977,7,,,,1655.21,0
11630110,20:47:36,20:47:36,4304,8,,,,1895.39,0
11630110,20:48:10,20:48:10,4305,9,,,,2084.29,0
11630110,20:48:43,20:48:43,4306,10,,,,2260.81,0
11630110,20:49:18,20:49:18,4307,11,,,,2505.26,0
11630110,20:49:33,20:49:33,4308,12,,,,2601.2,0
11630110,20:50:00,20:50:00,7929,13,,,,2795.52,0
11630110,20:52:00,20:52:00,4310,14,,,,3422.79,
11630110,20:56:05,20:56:05,990,15,,,,3977.85,0
11630110,20:57:00,20:57:00,10737,16,,,,4201.48,
11630110,20:58:29,20:58:29,10147,17,,,,4854.55,0
11630110,21:00:27,21:00:27,8408,18,,,,5848.4,0
11630110,21:00:56,21:00:56,10751,19,,,,6029.89,0
11630110,21:01:47,21:01:47,792,20,,,,6563.14,0
11630110,21:02:25,21:02:25,793,21,,,,7008.28,0
11630110,21:03:00,21:03:00,94,22,,,,7368.51,
11630110,21:05:49,21:05:49,95,23,,,,8454.59,0
11630110,21:06:45,21:06:45,96,24,,,,8907.4,0
11630110,21:07:58,21:07:58,97,25,,,,9438.06,0
11630110,21:09:07,21:09:07,98,26,,,,10030.91,0
11630110,21:11:00,21:11:00,9952,27,,1,,10714.7,
11632070,15:05:00,15:05:00,10157,1,,,1,0,
11632070,15:06:23,15:06:23,10156,2,,,,356.43,0
11632070,15:07:13,15:07:13,2641,3,,,,643.42,0
11632070,15:07:25,15:07:25,7246,4,,,,691,0
11632070,15:07:57,15:07:57,8635,5,,,,831.12,0
11632070,15:08:20,15:08:20,2643,6,,,,953.81,0
11632070,15:08:55,15:08:55,584,7,,,,1163.06,0
11632070,15:09:18,15:09:18,10304,8,,,,1268.86,0
11632070,15:10:00,15:10:00,10043,9,,,,1490.28,
11632070,15:11:14,15:11:14,2645,10,,,,1834.85,0
11632070,15:11:40,15:11:40,2646,11,,,,2062.23,0
11632070,15:12:00,15:12:00,2647,12,,,,2200.4,
11632070,15:12:21,15:12:21,2648,13,,,,2331.8,0
11632070,15:13:33,15:13:33,2649,14,,,,2638.72,0
11632070,15:14:35,15:14:35,2650,15,,,,2975.6,0
11632070,15:15:02,15:15:02,2651,16,,,,3156,0
11632070,15:15:45,15:15:45,2652,17,,,,3348.55,0
11632070,15:16:51,15:16:51,2653,18,,,,3602.24,0
11632070,15:17:42,15:17:42,2654,19,,,,3807.14,0
11632070,15:19:27,15:19:27,9450,20,,,,4193.78,0
11632070,15:22:00,15:22:00,9449,21,,,,4872.39,
11632070,15:24:08,15:24:08,2659,22,,,,5509.84,0
11632070,15:25:00,15:25:00,9868,23,,,,5773.88,
11632070,15:26:03,15:26:03,2660,24,,,,6024.73,0
11632070,15:27:00,15:27:00,9929,25,,,,6319.36,
11632070,15:27:38,15:27:38,2663,26,,,,6566.89,0
11632070,15:28:57,15:28:57,4972,27,,,,6905.61,0
11632070,15:29:26,15:29:26,4973,28,,,,7086.47,0
11632070,15:30:00,15:30:00,4974,29,,,,7243.46,
11632070,15:31:20,15:31:20,4976,30,,,,7755.53,0
11632070,15:31:59,15:31:59,4977,31,,,,7974.57,0
11632070,15:32:36,15:32:36,4304,32,,,,8214.75,0
11632070,15:33:10,15:33:10,4305,33,,,,8403.65,0
11632070,15:33:43,15:33:43,4306,34,,,,8580.17,0
11632070,15:34:18,15:34:18,4307,35,,,,8824.62,0
11632070,15:34:33,15:34:33,4308,36,,,,8920.56,0
11632070,15:35:00,15:35:00,7929,37,,,,9114.88,0
11632070,15:37:00,15:37:00,4310,38,,,,9742.15,
11632070,15:41:07,15:41:07,990,39,,,,10297.21,0
11632070,15:42:00,15:42:00,10737,40,,,,10523.55,
11632070,15:43:30,15:43:30,10147,41,,,,11176.62,0
11632070,15:45:28,15:45:28,8408,42,,,,12170.47,0
11632070,15:45:56,15:45:56,10751,43,,,,12350.8,0
11632070,15:46:47,15:46:47,792,44,,,,12884.05,0
11632070,15:47:25,15:47:25,793,45,,,,13329.19,0
11632070,15:48:00,15:48:00,94,46,,,,13689.42,
11632070,15:50:53,15:50:53,95,47,,,,14775.5,0
11632070,15:51:51,15:51:51,96,48,,,,15228.31,0
11632070,15:53:06,15:53:06,97,49,,,,15758.97,0
11632070,15:54:16,15:54:16,98,50,,,,16351.82,0
11632070,15:56:00,15:56:00,9952,51,,1,,17030.9,
11632100,15:05:00,15:05:00,10157,1,,,1,0,
11632100,15:06:23,15:06:23,10156,2,,,,356.43,0
11632100,15:07:13,15:07:13,2641,3,,,,643.42,0
11632100,15:07:25,15:07:25,7246,4,,,,691,0
11632100,15:07:57,15:07:57,8635,5,,,,831.12,0
11632100,15:08:20,15:08:20,2643,6,,,,953.81,0
11632100,15:08:55,15:08:55,584,7,,,,1163.06,0
11632100,15:09:18,15:09:18,10304,8,,,,1268.86,0
11632100,15:10:00,15:10:00,10043,9,,,,1490.28,
11632100,15:11:14,15:11:14,2645,10,,,,1834.85,0
11632100,15:11:40,15:11:40,2646,11,,,,2062.23,0
11632100,15:12:00,15:12:00,2647,12,,,,2200.4,
11632100,15:12:21,15:12:21,2648,13,,,,2331.8,0
11632100,15:13:33,15:13:33,2649,14,,,,2638.72,0
11632100,15:14:35,15:14:35,2650,15,,,,2975.6,0
11632100,15:15:02,15:15:02,2651,16,,,,3156,0
11632100,15:15:45,15:15:45,2652,17,,,,3348.55,0
11632100,15:16:51,15:16:51,2653,18,,,,3602.24,0
11632100,15:17:42,15:17:42,2654,19,,,,3807.14,0
11632100,15:19:27,15:19:27,9450,20,,,,4193.78,0
11632100,15:22:00,15:22:00,9449,21,,,,4872.39,
11632100,15:24:08,15:24:08,2659,22,,,,5509.84,0
11632100,15:25:00,15:25:00,9868,23,,,,5773.88,
11632100,15:26:03,15:26:03,2660,24,,,,6024.73,0
11632100,15:27:00,15:27:00,9929,25,,,,6319.36,
11632100,15:27:38,15:27:38,2663,26,,,,6566.89,0
11632100,15:28:57,15:28:57,4972,27,,,,6905.61,0
11632100,15:29:26,15:29:26,4973,28,,,,7086.47,0
11632100,15:30:00,15:30:00,4974,29,,,,7243.46,
11632100,15:31:20,15:31:20,4976,30,,,,7755.53,0
11632100,15:31:59,15:31:59,4977,31,,,,7974.57,0
11632100,15:32:36,15:32:36,4304,32,,,,8214.75,0
11632100,15:33:10,15:33:10,4305,33,,,,8403.65,0
11632100,15:33:43,15:33:43,4306,34,,,,8580.17,0
11632100,15:34:18,15:34:18,4307,35,,,,8824.62,0
11632100,15:34:33,15:34:33,4308,36,,,,8920.56,0
11632100,15:35:00,15:35:00,7929,37,,,,9114.88,0
11632100,15:37:00,15:37:00,4310,38,,,,9742.15,
11632100,15:41:07,15:41:07,990,39,,,,10297.21,0
11632100,15:42:00,15:42:00,10737,40,,,,10523.55,
11632100,15:43:30,15:43:30,10147,41,,,,11176.62,0
11632100,15:45:28,15:45:28,8408,42,,,,12170.47,0
11632100,15:45:56,15:45:56,10751,43,,,,12350.8,0
11632100,15:46:47,15:46:47,792,44,,,,12884.05,0
11632100,15:47:25,15:47:25,793,45,,,,13329.19,0
11632100,15:48:00,15:48:00,94,46,,,,13689.42,
11632100,15:50:53,15:50:53,95,47,,,,14775.5,0
11632100,15:51:51,15:51:51,96,48,,,,15228.31,0
11632100,15:53:06,15:53:06,97,49,,,,15758.97,0
11632100,15:54:16,15:54:16,98,50,,,,16351.82,0
11632100,15:56:00,15:56:00,9952,51,,1,,17030.9,
11692070,15:35:00,15:35:00,10157,1,,,1,0,
11692070,15:36:23,15:36:23,10156,2,,,,356.43,0
11692070,15:37:13,15:37:13,2641,3,,,,643.42,0
11692070,15:37:25,15:37:25,7246,4,,,,691,0
11692070,15:37:57,15:37:57,8635,5,,,,831.12,0
11692070,15:38:20,15:38:20,2643,6,,,,953.81,0
11692070,15:38:55,15:38:55,584,7,,,,1163.06,0
11692070,15:39:18,15:39:18,10304,8,,,,1268.86,0
11692070,15:40:00,15:40:00,10043,9,,,,1490.28,
11692070,15:41:14,15:41:14,2645,10,,,,1834.85,0
11692070,15:41:40,15:41:40,2646,11,,,,2062.23,0
11692070,15:42:00,15:42:00,2647,12,,,,2200.4,
11692070,15:42:21,15:42:21,2648,13,,,,2331.8,0
11692070,15:43:33,15:43:33,2649,14,,,,2638.72,0
11692070,15:44:35,15:44:35,2650,15,,,,2975.6,0
11692070,15:45:02,15:45:02,2651,16,,,,3156,0
11692070,15:45:45,15:45:45,2652,17,,,,3348.55,0
11692070,15:46:51,15:46:51,2653,18,,,,3602.24,0
11692070,15:47:42,15:47:42,2654,19,,,,3807.14,0
11692070,15:49:27,15:49:27,9450,20,,,,4193.78,0
11692070,15:52:00,15:52:00,9449,21,,,,4872.39,
11692070,15:54:08,15:54:08,2659,22,,,,5509.84,0
11692070,15:55:00,15:55:00,9868,23,,,,5773.88,
11692070,15:56:03,15:56:03,2660,24,,,,6024.73,0
11692070,15:57:00,15:57:00,9929,25,,,,6319.36,
11692070,15:57:38,15:57:38,2663,26,,,,6566.89,0
11692070,15:58:57,15:58:57,4972,27,,,,6905.61,0
11692070,15:59:26,15:59:26,4973,28,,,,7086.47,0
11692070,16:00:00,16:00:00,4974,29,,,,7243.46,
11692070,16:01:20,16:01:20,4976,30,,,,7755.53,0
11692070,16:01:59,16:01:59,4977,31,,,,7974.57,0
11692070,16:02:36,16:02:36,4304,32,,,,8214.75,0
11692070,16:03:10,16:03:10,4305,33,,,,8403.65,0
11692070,16:03:43,16:03:43,4306,34,,,,8580.17,0
11692070,16:04:18,16:04:18,4307,35,,,,8824.62,0
11692070,16:04:33,16:04:33,4308,36,,,,8920.56,0
11692070,16:05:00,16:05:00,7929,37,,,,9114.88,0
11692070,16:07:00,16:07:00,4310,38,,,,9742.15,
11692070,16:11:07,16:11:07,990,39,,,,10297.21,0
11692070,16:12:00,16:12:00,10737,40,,,,10523.55,
11692070,16:13:30,16:13:30,10147,41,,,,11176.62,0
11692070,16:15:28,16:15:28,8408,42,,,,12170.47,0
11692070,16:15:56,16:15:56,10751,43,,,,12350.8,0
11692070,16:16:47,16:16:47,792,44,,,,12884.05,0
11692070,16:17:25,16:17:25,793,45,,,,13329.19,0
11692070,16:18:00,16:18:00,94,46,,,,13689.42,
11692070,16:20:53,16:20:53,95,47,,,,14775.5,0
11692070,16:21:51,16:21:51,96,48,,,,15228.31,0
11692070,16:23:06,16:23:06,97,49,,,,15758.97,0
11692070,16:24:16,16:24:16,98,50,,,,16351.82,0
11692070,16:26:00,16:26:00,9952,51,,1,,17030.9,
11692100,15:35:00,15:35:00,10157,1,,,1,0,
11692100,15:36:23,15:36:23,10156,2,,,,356.43,0
11692100,15:37:13,15:37:13,2641,3,,,,643.42,0
11692100,15:37:25,15:37:25,7246,4,,,,691,0
11692100,15:37:57,15:37:57,8635,5,,,,831.12,0
11692100,15:38:20,15:38:20,2643,6,,,,953.81,0
11692100,15:38:55,15:38:55,584,7,,,,1163.06,0
11692100,15:39:18,15:39:18,10304,8,,,,1268.86,0
11692100,15:40:00,15:40:00,10043,9,,,,1490.28,
11692100,15:41:14,15:41:14,2645,10,,,,1834.85,0
11692100,15:41:40,15:41:40,2646,11,,,,2062.23,0
11692100,15:42:00,15:42:00,2647,12,,,,2200.4,
11692100,15:42:21,15:42:21,2648,13,,,,2331.8,0
11692100,15:43:33,15:43:33,2649,14,,,,2638.72,0
11692100,15:44:35,15:44:35,2650,15,,,,2975.6,0
11692100,15:45:02,15:45:02,2651,16,,,,3156,0
11692100,15:45:45,15:45:45,2652,17,,,,3348.55,0
11692100,15:46:51,15:46:51,2653,18,,,,3602.24,0
11692100,15:47:42,15:47:42,2654,19,,,,3807.14,0
11692100,15:49:27,15:49:27,9450,20,,,,4193.78,0
11692100,15:52:00,15:52:00,9449,21,,,,4872.39,
11692100,15:54:08,15:54:08,2659,22,,,,5509.84,0
11692100,15:55:00,15:55:00,9868,23,,,,5773.88,
11692100,15:56:03,15:56:03,2660,24,,,,6024.73,0
11692100,15:57:00,15:57:00,9929,25,,,,6319.36,
11692100,15:57:38,15:57:38,2663,26,,,,6566.89,0
11692100,15:58:57,15:58:57,4972,27,,,,6905.61,0
11692100,15:59:26,15:59:26,4973,28,,,,7086.47,0
11692100,16:00:00,16:00:00,4974,29,,,,7243.46,
11692100,16:01:20,16:01:20,4976,30,,,,7755.53,0
11692100,16:01:59,16:01:59,4977,31,,,,7974.57,0
11692100,16:02:36,16:02:36,4304,32,,,,8214.75,0
11692100,16:03:10,16:03:10,4305,33,,,,8403.65,0
11692100,16:03:43,16:03:43,4306,34,,,,8580.17,0
11692100,16:04:18,16:04:18,4307,35,,,,8824.62,0
11692100,16:04:33,16:04:33,4308,36,,,,8920.56,0
11692100,16:05:00,16:05:00,7929,37,,,,9114.88,0
11692100,16:07:00,16:07:00,4310,38,,,,9742.15,
11692100,16:11:07,16:11:07,990,39,,,,10297.21,0
11692100,16:12:00,16:12:00,10737,40,,,,10523.55,
11692100,16:13:30,16:13:30,10147,41,,,,11176.62,0
11692100,16:15:28,16:15:28,8408,42,,,,12170.47,0
11692100,16:15:56,16:15:56,10751,43,,,,12350.8,0
11692100,16:16:47,16:16:47,792,44,,,,12884.05,0
11692100,16:17:25,16:17:25,793,45,,,,13329.19,0
11692100,16:18:00,16:18:00,94,46,,,,13689.42,
11692100,16:20:53,16:20:53,95,47,,,,14775.5,0
11692100,16:21:51,16:21:51,96,48,,,,15228.31,0
11692100,16:23:06,16:23:06,97,49,,,,15758.97,0
11692100,16:24:16,16:24:16,98,50,,,,16351.82,0
11692100,16:26:00,16:26:00,9952,51,,1,,17030.9,
11725020,07:40:00,07:40:00,10157,1,,,1,0,
11725020,07:41:56,07:41:56,10156,2,,,,356.43,0
11725020,07:43:06,07:43:06,2641,3,,,,643.42,0
11725020,07:43:24,07:43:24,7246,4,,,,691,0
11725020,07:44:07,07:44:07,8635,5,,,,831.12,0
11725020,07:44:40,07:44:40,2643,6,,,,953.81,0
11725020,07:45:29,07:45:29,584,7,,,,1163.06,0
11725020,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725020,07:47:00,07:47:00,10043,9,,,,1490.28,
11725020,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725020,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725020,07:49:00,07:49:00,2647,12,,,,2200.4,
11725020,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725020,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725020,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725020,07:52:56,07:52:56,2651,16,,,,3156,0
11725020,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725020,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725020,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725020,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725020,08:02:00,08:02:00,9449,21,,,,4872.39,
11725020,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725020,08:07:00,08:07:00,9868,23,,,,5773.88,
11725020,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725020,08:10:00,08:10:00,9929,25,,,,6319.36,
11725020,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725020,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725020,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725020,08:14:00,08:14:00,4974,29,,,,7243.46,
11725020,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725020,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725020,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725020,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725020,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725020,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725020,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725020,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725020,08:28:00,08:28:00,4310,38,,,,9742.15,
11725020,08:32:07,08:32:07,990,39,,,,10297.21,0
11725020,08:33:00,08:33:00,10737,40,,,,10523.55,
11725020,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725020,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725020,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725020,08:37:47,08:37:47,792,44,,,,12884.05,0
11725020,08:38:25,08:38:25,793,45,,,,13329.19,0
11725020,08:39:00,08:39:00,94,46,,,,13689.42,
11725020,08:40:26,08:40:26,95,47,,,,14775.5,0
11725020,08:40:55,08:40:55,96,48,,,,15228.31,0
11725020,08:41:33,08:41:33,97,49,,,,15758.97,0
11725020,08:42:08,08:42:08,98,50,,,,16351.82,0
11725020,08:43:00,08:43:00,9952,51,,1,,17030.9,
11725030,07:40:00,07:40:00,10157,1,,,1,0,
11725030,07:41:56,07:41:56,10156,2,,,,356.43,0
11725030,07:43:06,07:43:06,2641,3,,,,643.42,0
11725030,07:43:24,07:43:24,7246,4,,,,691,0
11725030,07:44:07,07:44:07,8635,5,,,,831.12,0
11725030,07:44:40,07:44:40,2643,6,,,,953.81,0
11725030,07:45:29,07:45:29,584,7,,,,1163.06,0
11725030,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725030,07:47:00,07:47:00,10043,9,,,,1490.28,
11725030,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725030,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725030,07:49:00,07:49:00,2647,12,,,,2200.4,
11725030,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725030,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725030,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725030,07:52:56,07:52:56,2651,16,,,,3156,0
11725030,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725030,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725030,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725030,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725030,08:02:00,08:02:00,9449,21,,,,4872.39,
11725030,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725030,08:07:00,08:07:00,9868,23,,,,5773.88,
11725030,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725030,08:10:00,08:10:00,9929,25,,,,6319.36,
11725030,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725030,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725030,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725030,08:14:00,08:14:00,4974,29,,,,7243.46,
11725030,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725030,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725030,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725030,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725030,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725030,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725030,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725030,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725030,08:28:00,08:28:00,4310,38,,,,9742.15,
11725030,08:32:07,08:32:07,990,39,,,,10297.21,0
11725030,08:33:00,08:33:00,10737,40,,,,10523.55,
11725030,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725030,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725030,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725030,08:37:47,08:37:47,792,44,,,,12884.05,0
11725030,08:38:25,08:38:25,793,45,,,,13329.19,0
11725030,08:39:00,08:39:00,94,46,,,,13689.42,
11725030,08:40:26,08:40:26,95,47,,,,14775.5,0
11725030,08:40:55,08:40:55,96,48,,,,15228.31,0
11725030,08:41:33,08:41:33,97,49,,,,15758.97,0
11725030,08:42:08,08:42:08,98,50,,,,16351.82,0
11725030,08:43:00,08:43:00,9952,51,,1,,17030.9,
11725040,07:40:00,07:40:00,10157,1,,,1,0,
11725040,07:41:56,07:41:56,10156,2,,,,356.43,0
11725040,07:43:06,07:43:06,2641,3,,,,643.42,0
11725040,07:43:24,07:43:24,7246,4,,,,691,0
11725040,07:44:07,07:44:07,8635,5,,,,831.12,0
11725040,07:44:40,07:44:40,2643,6,,,,953.81,0
11725040,07:45:29,07:45:29,584,7,,,,1163.06,0
11725040,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725040,07:47:00,07:47:00,10043,9,,,,1490.28,
11725040,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725040,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725040,07:49:00,07:49:00,2647,12,,,,2200.4,
11725040,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725040,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725040,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725040,07:52:56,07:52:56,2651,16,,,,3156,0
11725040,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725040,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725040,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725040,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725040,08:02:00,08:02:00,9449,21,,,,4872.39,
11725040,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725040,08:07:00,08:07:00,9868,23,,,,5773.88,
11725040,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725040,08:10:00,08:10:00,9929,25,,,,6319.36,
11725040,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725040,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725040,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725040,08:14:00,08:14:00,4974,29,,,,7243.46,
11725040,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725040,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725040,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725040,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725040,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725040,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725040,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725040,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725040,08:28:00,08:28:00,4310,38,,,,9742.15,
11725040,08:32:07,08:32:07,990,39,,,,10297.21,0
11725040,08:33:00,08:33:00,10737,40,,,,10523.55,
11725040,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725040,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725040,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725040,08:37:47,08:37:47,792,44,,,,12884.05,0
11725040,08:38:25,08:38:25,793,45,,,,13329.19,0
11725040,08:39:00,08:39:00,94,46,,,,13689.42,
11725040,08:40:26,08:40:26,95,47,,,,14775.5,0
11725040,08:40:55,08:40:55,96,48,,,,15228.31,0
11725040,08:41:33,08:41:33,97,49,,,,15758.97,0
11725040,08:42:08,08:42:08,98,50,,,,16351.82,0
11725040,08:43:00,08:43:00,9952,51,,1,,17030.9,
11725050,07:40:00,07:40:00,10157,1,,,1,0,
11725050,07:41:56,07:41:56,10156,2,,,,356.43,0
11725050,07:43:06,07:43:06,2641,3,,,,643.42,0
11725050,07:43:24,07:43:24,7246,4,,,,691,0
11725050,07:44:07,07:44:07,8635,5,,,,831.12,0
11725050,07:44:40,07:44:40,2643,6,,,,953.81,0
11725050,07:45:29,07:45:29,584,7,,,,1163.06,0
11725050,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725050,07:47:00,07:47:00,10043,9,,,,1490.28,
11725050,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725050,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725050,07:49:00,07:49:00,2647,12,,,,2200.4,
11725050,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725050,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725050,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725050,07:52:56,07:52:56,2651,16,,,,3156,0
11725050,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725050,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725050,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725050,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725050,08:02:00,08:02:00,9449,21,,,,4872.39,
11725050,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725050,08:07:00,08:07:00,9868,23,,,,5773.88,
11725050,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725050,08:10:00,08:10:00,9929,25,,,,6319.36,
11725050,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725050,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725050,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725050,08:14:00,08:14:00,4974,29,,,,7243.46,
11725050,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725050,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725050,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725050,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725050,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725050,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725050,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725050,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725050,08:28:00,08:28:00,4310,38,,,,9742.15,
11725050,08:32:07,08:32:07,990,39,,,,10297.21,0
11725050,08:33:00,08:33:00,10737,40,,,,10523.55,
11725050,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725050,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725050,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725050,08:37:47,08:37:47,792,44,,,,12884.05,0
11725050,08:38:25,08:38:25,793,45,,,,13329.19,0
11725050,08:39:00,08:39:00,94,46,,,,13689.42,
11725050,08:40:26,08:40:26,95,47,,,,14775.5,0
11725050,08:40:55,08:40:55,96,48,,,,15228.31,0
11725050,08:41:33,08:41:33,97,49,,,,15758.97,0
11725050,08:42:08,08:42:08,98,50,,,,16351.82,0
11725050,08:43:00,08:43:00,9952,51,,1,,17030.9,
11725060,07:40:00,07:40:00,10157,1,,,1,0,
11725060,07:41:56,07:41:56,10156,2,,,,356.43,0
11725060,07:43:06,07:43:06,2641,3,,,,643.42,0
11725060,07:43:24,07:43:24,7246,4,,,,691,0
11725060,07:44:07,07:44:07,8635,5,,,,831.12,0
11725060,07:44:40,07:44:40,2643,6,,,,953.81,0
11725060,07:45:29,07:45:29,584,7,,,,1163.06,0
11725060,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725060,07:47:00,07:47:00,10043,9,,,,1490.28,
11725060,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725060,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725060,07:49:00,07:49:00,2647,12,,,,2200.4,
11725060,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725060,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725060,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725060,07:52:56,07:52:56,2651,16,,,,3156,0
11725060,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725060,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725060,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725060,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725060,08:02:00,08:02:00,9449,21,,,,4872.39,
11725060,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725060,08:07:00,08:07:00,9868,23,,,,5773.88,
11725060,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725060,08:10:00,08:10:00,9929,25,,,,6319.36,
11725060,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725060,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725060,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725060,08:14:00,08:14:00,4974,29,,,,7243.46,
11725060,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725060,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725060,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725060,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725060,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725060,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725060,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725060,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725060,08:28:00,08:28:00,4310,38,,,,9742.15,
11725060,08:32:07,08:32:07,990,39,,,,10297.21,0
11725060,08:33:00,08:33:00,10737,40,,,,10523.55,
11725060,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725060,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725060,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725060,08:37:47,08:37:47,792,44,,,,12884.05,0
11725060,08:38:25,08:38:25,793,45,,,,13329.19,0
11725060,08:39:00,08:39:00,94,46,,,,13689.42,
11725060,08:40:26,08:40:26,95,47,,,,14775.5,0
11725060,08:40:55,08:40:55,96,48,,,,15228.31,0
11725060,08:41:33,08:41:33,97,49,,,,15758.97,0
11725060,08:42:08,08:42:08,98,50,,,,16351.82,0
11725060,08:43:00,08:43:00,9952,51,,1,,17030.9,
11725090,07:40:00,07:40:00,10157,1,,,1,0,
11725090,07:41:56,07:41:56,10156,2,,,,356.43,0
11725090,07:43:06,07:43:06,2641,3,,,,643.42,0
11725090,07:43:24,07:43:24,7246,4,,,,691,0
11725090,07:44:07,07:44:07,8635,5,,,,831.12,0
11725090,07:44:40,07:44:40,2643,6,,,,953.81,0
11725090,07:45:29,07:45:29,584,7,,,,1163.06,0
11725090,07:46:01,07:46:01,10304,8,,,,1268.86,0
11725090,07:47:00,07:47:00,10043,9,,,,1490.28,
11725090,07:48:14,07:48:14,2645,10,,,,1834.85,0
11725090,07:48:40,07:48:40,2646,11,,,,2062.23,0
11725090,07:49:00,07:49:00,2647,12,,,,2200.4,
11725090,07:49:27,07:49:27,2648,13,,,,2331.8,0
11725090,07:51:01,07:51:01,2649,14,,,,2638.72,0
11725090,07:52:21,07:52:21,2650,15,,,,2975.6,0
11725090,07:52:56,07:52:56,2651,16,,,,3156,0
11725090,07:53:52,07:53:52,2652,17,,,,3348.55,0
11725090,07:55:19,07:55:19,2653,18,,,,3602.24,0
11725090,07:56:25,07:56:25,2654,19,,,,3807.14,0
11725090,07:58:41,07:58:41,9450,20,,,,4193.78,0
11725090,08:02:00,08:02:00,9449,21,,,,4872.39,
11725090,08:05:34,08:05:34,2659,22,,,,5509.84,0
11725090,08:07:00,08:07:00,9868,23,,,,5773.88,
11725090,08:08:34,08:08:34,2660,24,,,,6024.73,0
11725090,08:10:00,08:10:00,9929,25,,,,6319.36,
11725090,08:10:51,08:10:51,2663,26,,,,6566.89,0
11725090,08:12:36,08:12:36,4972,27,,,,6905.61,0
11725090,08:13:15,08:13:15,4973,28,,,,7086.47,0
11725090,08:14:00,08:14:00,4974,29,,,,7243.46,
11725090,08:16:41,08:16:41,4976,30,,,,7755.53,0
11725090,08:17:58,08:17:58,4977,31,,,,7974.57,0
11725090,08:19:12,08:19:12,4304,32,,,,8214.75,0
11725090,08:20:21,08:20:21,4305,33,,,,8403.65,0
11725090,08:21:26,08:21:26,4306,34,,,,8580.17,0
11725090,08:22:36,08:22:36,4307,35,,,,8824.62,0
11725090,08:23:07,08:23:07,4308,36,,,,8920.56,0
11725090,08:24:01,08:24:01,7929,37,,,,9114.88,0
11725090,08:28:00,08:28:00,4310,38,,,,9742.15,
11725090,08:32:07,08:32:07,990,39,,,,10297.21,0
11725090,08:33:00,08:33:00,10737,40,,,,10523.55,
11725090,08:34:30,08:34:30,10147,41,,,,11176.62,0
11725090,08:36:28,08:36:28,8408,42,,,,12170.47,0
11725090,08:36:56,08:36:56,10751,43,,,,12350.8,0
11725090,08:37:47,08:37:47,792,44,,,,12884.05,0
11725090,08:38:25,08:38:25,793,45,,,,13329.19,0
11725090,08:39:00,08:39:00,94,46,,,,13689.42,
11725090,08:40:26,08:40:26,95,47,,,,14775.5,0
11725090,08:40:55,08:40:55,96,48,,,,15228.31,0
11725090,08:41:33,08:41:33,97,49,,,,15758.97,0
11725090,08:42:08,08:42:08,98,50,,,,16351.82,0
11725090,08:43:00,08:43:00,9952,51,,1,,17030.9,
11946070,19:05:00,19:05:00,10157,1,,,1,0,
11946070,19:06:23,19:06:23,10156,2,,,,356.43,0
11946070,19:07:13,19:07:13,2641,3,,,,643.42,0
11946070,19:07:25,19:07:25,7246,4,,,,691,0
11946070,19:07:57,19:07:57,8635,5,,,,831.12,0
11946070,19:08:20,19:08:20,2643,6,,,,953.81,0
11946070,19:08:55,19:08:55,584,7,,,,1163.06,0
11946070,19:09:18,19:09:18,10304,8,,,,1268.86,0
11946070,19:10:00,19:10:00,10043,9,,,,1490.28,
11946070,19:11:14,19:11:14,2645,10,,,,1834.85,0
11946070,19:11:40,19:11:40,2646,11,,,,2062.23,0
11946070,19:12:00,19:12:00,2647,12,,,,2200.4,
11946070,19:12:21,19:12:21,2648,13,,,,2331.8,0
11946070,19:13:33,19:13:33,2649,14,,,,2638.72,0
11946070,19:14:35,19:14:35,2650,15,,,,2975.6,0
11946070,19:15:02,19:15:02,2651,16,,,,3156,0
11946070,19:15:45,19:15:45,2652,17,,,,3348.55,0
11946070,19:16:51,19:16:51,2653,18,,,,3602.24,0
11946070,19:17:42,19:17:42,2654,19,,,,3807.14,0
11946070,19:19:27,19:19:27,9450,20,,,,4193.78,0
11946070,19:22:00,19:22:00,9449,21,,,,4872.39,
11946070,19:24:08,19:24:08,2659,22,,,,5509.84,0
11946070,19:25:00,19:25:00,9868,23,,,,5773.88,
11946070,19:26:03,19:26:03,2660,24,,,,6024.73,0
11946070,19:27:00,19:27:00,9929,25,,,,6319.36,
11946070,19:27:38,19:27:38,2663,26,,,,6566.89,0
11946070,19:28:57,19:28:57,4972,27,,,,6905.61,0
11946070,19:29:26,19:29:26,4973,28,,,,7086.47,0
11946070,19:30:00,19:30:00,4974,29,,,,7243.46,
11946070,19:31:20,19:31:20,4976,30,,,,7755.53,0
11946070,19:31:59,19:31:59,4977,31,,,,7974.57,0
11946070,19:32:36,19:32:36,4304,32,,,,8214.75,0
11946070,19:33:10,19:33:10,4305,33,,,,8403.65,0
11946070,19:33:43,19:33:43,4306,34,,,,8580.17,0
11946070,19:34:18,19:34:18,4307,35,,,,8824.62,0
11946070,19:34:33,19:34:33,4308,36,,,,8920.56,0
11946070,19:35:00,19:35:00,7929,37,,,,9114.88,0
11946070,19:37:00,19:37:00,4310,38,,,,9742.15,
11946070,19:41:07,19:41:07,990,39,,,,10297.21,0
11946070,19:42:00,19:42:00,10737,40,,,,10523.55,
11946070,19:43:30,19:43:30,10147,41,,,,11176.62,0
11946070,19:45:28,19:45:28,8408,42,,,,12170.47,0
11946070,19:45:56,19:45:56,10751,43,,,,12350.8,0
11946070,19:46:47,19:46:47,792,44,,,,12884.05,0
11946070,19:47:25,19:47:25,793,45,,,,13329.19,0
11946070,19:48:00,19:48:00,94,46,,,,13689.42,
11946070,19:50:53,19:50:53,95,47,,,,14775.5,0
11946070,19:51:51,19:51:51,96,48,,,,15228.31,0
11946070,19:53:06,19:53:06,97,49,,,,15758.97,0
11946070,19:54:16,19:54:16,98,50,,,,16351.82,0
11946070,19:56:00,19:56:00,9952,51,,1,,17030.9,
11946100,19:05:00,19:05:00,10157,1,,,1,0,
11946100,19:06:23,19:06:23,10156,2,,,,356.43,0
11946100,19:07:13,19:07:13,2641,3,,,,643.42,0
11946100,19:07:25,19:07:25,7246,4,,,,691,0
11946100,19:07:57,19:07:57,8635,5,,,,831.12,0
11946100,19:08:20,19:08:20,2643,6,,,,953.81,0
11946100,19:08:55,19:08:55,584,7,,,,1163.06,0
11946100,19:09:18,19:09:18,10304,8,,,,1268.86,0
11946100,19:10:00,19:10:00,10043,9,,,,1490.28,
11946100,19:11:14,19:11:14,2645,10,,,,1834.85,0
11946100,19:11:40,19:11:40,2646,11,,,,2062.23,0
11946100,19:12:00,19:12:00,2647,12,,,,2200.4,
11946100,19:12:21,19:12:21,2648,13,,,,2331.8,0
11946100,19:13:33,19:13:33,2649,14,,,,2638.72,0
11946100,19:14:35,19:14:35,2650,15,,,,2975.6,0
11946100,19:15:02,19:15:02,2651,16,,,,3156,0
11946100,19:15:45,19:15:45,2652,17,,,,3348.55,0
11946100,19:16:51,19:16:51,2653,18,,,,3602.24,0
11946100,19:17:42,19:17:42,2654,19,,,,3807.14,0
11946100,19:19:27,19:19:27,9450,20,,,,4193.78,0
11946100,19:22:00,19:22:00,9449,21,,,,4872.39,
11946100,19:24:08,19:24:08,2659,22,,,,5509.84,0
11946100,19:25:00,19:25:00,9868,23,,,,5773.88,
11946100,19:26:03,19:26:03,2660,24,,,,6024.73,0
11946100,19:27:00,19:27:00,9929,25,,,,6319.36,
11946100,19:27:38,19:27:38,2663,26,,,,6566.89,0
11946100,19:28:57,19:28:57,4972,27,,,,6905.61,0
11946100,19:29:26,19:29:26,4973,28,,,,7086.47,0
11946100,19:30:00,19:30:00,4974,29,,,,7243.46,
11946100,19:31:20,19:31:20,4976,30,,,,7755.53,0
11946100,19:31:59,19:31:59,4977,31,,,,7974.57,0
11946100,19:32:36,19:32:36,4304,32,,,,8214.75,0
11946100,19:33:10,19:33:10,4305,33,,,,8403.65,0
11946100,19:33:43,19:33:43,4306,34,,,,8580.17,0
11946100,19:34:18,19:34:18,4307,35,,,,8824.62,0
11946100,19:34:33,19:34:33,4308,36,,,,8920.56,0
11946100,19:35:00,19:35:00,7929,37,,,,9114.88,0
11946100,19:37:00,19:37:00,4310,38,,,,9742.15,
11946100,19:41:07,19:41:07,990,39,,,,10297.21,0
11946100,19:42:00,19:42:00,10737,40,,,,10523.55,
11946100,19:43:30,19:43:30,10147,41,,,,11176.62,0
11946100,19:45:28,19:45:28,8408,42,,,,12170.47,0
11946100,19:45:56,19:45:56,10751,43,,,,12350.8,0
11946100,19:46:47,19:46:47,792,44,,,,12884.05,0
11946100,19:47:25,19:47:25,793,45,,,,13329.19,0
11946100,19:48:00,19:48:00,94,46,,,,13689.42,
11946100,19:50:53,19:50:53,95,47,,,,14775.5,0
11946100,19:51:51,19:51:51,96,48,,,,15228.31,0
11946100,19:53:06,19:53:06,97,49,,,,15758.97,0
11946100,19:54:16,19:54:16,98,50,,,,16351.82,0
11946100,19:56:00,19:56:00,9952,51,,1,,17030.9,
11978010,15:40:00,15:40:00,10157,1,,,1,0,
11978010,15:41:23,15:41:23,10156,2,,,,356.43,0
11978010,15:42:13,15:42:13,2641,3,,,,643.42,0
11978010,15:42:25,15:42:25,7246,4,,,,691,0
11978010,15:42:57,15:42:57,8635,5,,,,831.12,0
11978010,15:43:20,15:43:20,2643,6,,,,953.81,0
11978010,15:43:55,15:43:55,584,7,,,,1163.06,0
11978010,15:44:18,15:44:18,10304,8,,,,1268.86,0
11978010,15:45:00,15:45:00,10043,9,,,,1490.28,
11978010,15:46:14,15:46:14,2645,10,,,,1834.85,0
11978010,15:46:40,15:46:40,2646,11,,,,2062.23,0
11978010,15:47:00,15:47:00,2647,12,,,,2200.4,
11978010,15:47:21,15:47:21,2648,13,,,,2331.8,0
11978010,15:48:33,15:48:33,2649,14,,,,2638.72,0
11978010,15:49:35,15:49:35,2650,15,,,,2975.6,0
11978010,15:50:02,15:50:02,2651,16,,,,3156,0
11978010,15:50:45,15:50:45,2652,17,,,,3348.55,0
11978010,15:51:51,15:51:51,2653,18,,,,3602.24,0
11978010,15:52:42,15:52:42,2654,19,,,,3807.14,0
11978010,15:54:27,15:54:27,9450,20,,,,4193.78,0
11978010,15:57:00,15:57:00,9449,21,,,,4872.39,
11978010,15:59:08,15:59:08,2659,22,,,,5509.84,0
11978010,16:00:00,16:00:00,9868,23,,,,5773.88,
11978010,16:01:03,16:01:03,2660,24,,,,6024.73,0
11978010,16:02:00,16:02:00,9929,25,,,,6319.36,
11978010,16:02:38,16:02:38,2663,26,,,,6566.89,0
11978010,16:03:57,16:03:57,4972,27,,,,6905.61,0
11978010,16:04:26,16:04:26,4973,28,,,,7086.47,0
11978010,16:05:00,16:05:00,4974,29,,,,7243.46,
11978010,16:06:20,16:06:20,4976,30,,,,7755.53,0
11978010,16:06:59,16:06:59,4977,31,,,,7974.57,0
11978010,16:07:36,16:07:36,4304,32,,,,8214.75,0
11978010,16:08:10,16:08:10,4305,33,,,,8403.65,0
11978010,16:08:43,16:08:43,4306,34,,,,8580.17,0
11978010,16:09:18,16:09:18,4307,35,,,,8824.62,0
11978010,16:09:33,16:09:33,4308,36,,,,8920.56,0
11978010,16:10:00,16:10:00,7929,37,,,,9114.88,0
11978010,16:12:00,16:12:00,4310,38,,,,9742.15,
11978010,16:16:07,16:16:07,990,39,,,,10297.21,0
11978010,16:17:00,16:17:00,10737,40,,,,10523.55,
11978010,16:18:30,16:18:30,10147,41,,,,11176.62,0
11978010,16:20:28,16:20:28,8408,42,,,,12170.47,0
11978010,16:20:56,16:20:56,10751,43,,,,12350.8,0
11978010,16:21:47,16:21:47,792,44,,,,12884.05,0
11978010,16:22:25,16:22:25,793,45,,,,13329.19,0
11978010,16:23:00,16:23:00,94,46,,,,13689.42,
11978010,16:25:53,16:25:53,95,47,,,,14775.5,0
11978010,16:26:51,16:26:51,96,48,,,,15228.31,0
11978010,16:28:06,16:28:06,97,49,,,,15758.97,0
11978010,16:29:16,16:29:16,98,50,,,,16351.82,0
11978010,16:31:00,16:31:00,9952,51,,1,,17030.9,
11978080,15:40:00,15:40:00,10157,1,,,1,0,
11978080,15:41:23,15:41:23,10156,2,,,,356.43,0
11978080,15:42:13,15:42:13,2641,3,,,,643.42,0
11978080,15:42:25,15:42:25,7246,4,,,,691,0
11978080,15:42:57,15:42:57,8635,5,,,,831.12,0
11978080,15:43:20,15:43:20,2643,6,,,,953.81,0
11978080,15:43:55,15:43:55,584,7,,,,1163.06,0
11978080,15:44:18,15:44:18,10304,8,,,,1268.86,0
11978080,15:45:00,15:45:00,10043,9,,,,1490.28,
11978080,15:46:14,15:46:14,2645,10,,,,1834.85,0
11978080,15:46:40,15:46:40,2646,11,,,,2062.23,0
11978080,15:47:00,15:47:00,2647,12,,,,2200.4,
11978080,15:47:21,15:47:21,2648,13,,,,2331.8,0
11978080,15:48:33,15:48:33,2649,14,,,,2638.72,0
11978080,15:49:35,15:49:35,2650,15,,,,2975.6,0
11978080,15:50:02,15:50:02,2651,16,,,,3156,0
11978080,15:50:45,15:50:45,2652,17,,,,3348.55,0
11978080,15:51:51,15:51:51,2653,18,,,,3602.24,0
11978080,15:52:42,15:52:42,2654,19,,,,3807.14,0
11978080,15:54:27,15:54:27,9450,20,,,,4193.78,0
11978080,15:57:00,15:57:00,9449,21,,,,4872.39,
11978080,15:59:08,15:59:08,2659,22,,,,5509.84,0
11978080,16:00:00,16:00:00,9868,23,,,,5773.88,
11978080,16:01:03,16:01:03,2660,24,,,,6024.73,0
11978080,16:02:00,16:02:00,9929,25,,,,6319.36,
11978080,16:02:38,16:02:38,2663,26,,,,6566.89,0
11978080,16:03:57,16:03:57,4972,27,,,,6905.61,0
11978080,16:04:26,16:04:26,4973,28,,,,7086.47,0
11978080,16:05:00,16:05:00,4974,29,,,,7243.46,
11978080,16:06:20,16:06:20,4976,30,,,,7755.53,0
11978080,16:06:59,16:06:59,4977,31,,,,7974.57,0
11978080,16:07:36,16:07:36,4304,32,,,,8214.75,0
11978080,16:08:10,16:08:10,4305,33,,,,8403.65,0
11978080,16:08:43,16:08:43,4306,34,,,,8580.17,0
11978080,16:09:18,16:09:18,4307,35,,,,8824.62,0
11978080,16:09:33,16:09:33,4308,36,,,,8920.56,0
11978080,16:10:00,16:10:00,7929,37,,,,9114.88,0
11978080,16:12:00,16:12:00,4310,38,,,,9742.15,
11978080,16:16:07,16:16:07,990,39,,,,10297.21,0
11978080,16:17:00,16:17:00,10737,40,,,,10523.55,
11978080,16:18:30,16:18:30,10147,41,,,,11176.62,0
11978080,16:20:28,16:20:28,8408,42,,,,12170.47,0
11978080,16:20:56,16:20:56,10751,43,,,,12350.8,0
11978080,16:21:47,16:21:47,792,44,,,,12884.05,0
11978080,16:22:25,16:22:25,793,45,,,,13329.19,0
11978080,16:23:00,16:23:00,94,46,,,,13689.42,
11978080,16:25:53,16:25:53,95,47,,,,14775.5,0
11978080,16:26:51,16:26:51,96,48,,,,15228.31,0
11978080,16:28:06,16:28:06,97,49,,,,15758.97,0
11978080,16:29:16,16:29:16,98,50,,,,16351.82,0
11978080,16:31:00,16:31:00,9952,51,,1,,17030.9,
11978110,15:40:00,15:40:00,10157,1,,,1,0,
11978110,15:41:23,15:41:23,10156,2,,,,356.43,0
11978110,15:42:13,15:42:13,2641,3,,,,643.42,0
11978110,15:42:25,15:42:25,7246,4,,,,691,0
11978110,15:42:57,15:42:57,8635,5,,,,831.12,0
11978110,15:43:20,15:43:20,2643,6,,,,953.81,0
11978110,15:43:55,15:43:55,584,7,,,,1163.06,0
11978110,15:44:18,15:44:18,10304,8,,,,1268.86,0
11978110,15:45:00,15:45:00,10043,9,,,,1490.28,
11978110,15:46:14,15:46:14,2645,10,,,,1834.85,0
11978110,15:46:40,15:46:40,2646,11,,,,2062.23,0
11978110,15:47:00,15:47:00,2647,12,,,,2200.4,
11978110,15:47:21,15:47:21,2648,13,,,,2331.8,0
11978110,15:48:33,15:48:33,2649,14,,,,2638.72,0
11978110,15:49:35,15:49:35,2650,15,,,,2975.6,0
11978110,15:50:02,15:50:02,2651,16,,,,3156,0
11978110,15:50:45,15:50:45,2652,17,,,,3348.55,0
11978110,15:51:51,15:51:51,2653,18,,,,3602.24,0
11978110,15:52:42,15:52:42,2654,19,,,,3807.14,0
11978110,15:54:27,15:54:27,9450,20,,,,4193.78,0
11978110,15:57:00,15:57:00,9449,21,,,,4872.39,
11978110,15:59:08,15:59:08,2659,22,,,,5509.84,0
11978110,16:00:00,16:00:00,9868,23,,,,5773.88,
11978110,16:01:03,16:01:03,2660,24,,,,6024.73,0
11978110,16:02:00,16:02:00,9929,25,,,,6319.36,
11978110,16:02:38,16:02:38,2663,26,,,,6566.89,0
11978110,16:03:57,16:03:57,4972,27,,,,6905.61,0
11978110,16:04:26,16:04:26,4973,28,,,,7086.47,0
11978110,16:05:00,16:05:00,4974,29,,,,7243.46,
11978110,16:06:20,16:06:20,4976,30,,,,7755.53,0
11978110,16:06:59,16:06:59,4977,31,,,,7974.57,0
11978110,16:07:36,16:07:36,4304,32,,,,8214.75,0
11978110,16:08:10,16:08:10,4305,33,,,,8403.65,0
11978110,16:08:43,16:08:43,4306,34,,,,8580.17,0
11978110,16:09:18,16:09:18,4307,35,,,,8824.62,0
11978110,16:09:33,16:09:33,4308,36,,,,8920.56,0
11978110,16:10:00,16:10:00,7929,37,,,,9114.88,0
11978110,16:12:00,16:12:00,4310,38,,,,9742.15,
11978110,16:16:07,16:16:07,990,39,,,,10297.21,0
11978110,16:17:00,16:17:00,10737,40,,,,10523.55,
11978110,16:18:30,16:18:30,10147,41,,,,11176.62,0
11978110,16:20:28,16:20:28,8408,42,,,,12170.47,0
11978110,16:20:56,16:20:56,10751,43,,,,12350.8,0
11978110,16:21:47,16:21:47,792,44,,,,12884.05,0
11978110,16:22:25,16:22:25,793,45,,,,13329.19,0
11978110,16:23:00,16:23:00,94,46,,,,13689.42,
11978110,16:25:53,16:25:53,95,47,,,,14775.5,0
11978110,16:26:51,16:26:51,96,48,,,,15228.31,0
11978110,16:28:06,16:28:06,97,49,,,,15758.97,0
11978110,16:29:16,16:29:16,98,50,,,,16351.82,0
11978110,16:31:00,16:31:00,9952,51,,1,,17030.9,
12154020,09:53:00,09:53:00,9929,1,,,1,0,
12154020,09:53:38,09:53:38,2663,2,,,,247.53,0
12154020,09:54:57,09:54:57,4972,3,,,,586.25,0
12154020,09:55:26,09:55:26,4973,4,,,,767.11,0
12154020,09:56:00,09:56:00,4974,5,,,,924.1,
12154020,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154020,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154020,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154020,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154020,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154020,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154020,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154020,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154020,10:09:00,10:09:00,4310,14,,,,3422.79,
12154020,10:13:54,10:13:54,990,15,,,,3977.85,0
12154020,10:15:00,10:15:00,10737,16,,,,4201.48,
12154020,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154020,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154020,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154020,10:19:47,10:19:47,792,20,,,,6563.14,0
12154020,10:20:25,10:20:25,793,21,,,,7008.28,0
12154020,10:21:00,10:21:00,94,22,,,,7368.51,
12154020,10:22:03,10:22:03,95,23,,,,8454.59,0
12154020,10:22:24,10:22:24,96,24,,,,8907.4,0
12154020,10:22:51,10:22:51,97,25,,,,9438.06,0
12154020,10:23:17,10:23:17,98,26,,,,10030.91,0
12154020,10:24:00,10:24:00,9952,27,,1,,10714.7,
12154030,09:53:00,09:53:00,9929,1,,,1,0,
12154030,09:53:38,09:53:38,2663,2,,,,247.53,0
12154030,09:54:57,09:54:57,4972,3,,,,586.25,0
12154030,09:55:26,09:55:26,4973,4,,,,767.11,0
12154030,09:56:00,09:56:00,4974,5,,,,924.1,
12154030,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154030,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154030,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154030,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154030,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154030,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154030,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154030,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154030,10:09:00,10:09:00,4310,14,,,,3422.79,
12154030,10:13:54,10:13:54,990,15,,,,3977.85,0
12154030,10:15:00,10:15:00,10737,16,,,,4201.48,
12154030,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154030,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154030,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154030,10:19:47,10:19:47,792,20,,,,6563.14,0
12154030,10:20:25,10:20:25,793,21,,,,7008.28,0
12154030,10:21:00,10:21:00,94,22,,,,7368.51,
12154030,10:22:03,10:22:03,95,23,,,,8454.59,0
12154030,10:22:24,10:22:24,96,24,,,,8907.4,0
12154030,10:22:51,10:22:51,97,25,,,,9438.06,0
12154030,10:23:17,10:23:17,98,26,,,,10030.91,0
12154030,10:24:00,10:24:00,9952,27,,1,,10714.7,
12154040,09:53:00,09:53:00,9929,1,,,1,0,
12154040,09:53:38,09:53:38,2663,2,,,,247.53,0
12154040,09:54:57,09:54:57,4972,3,,,,586.25,0
12154040,09:55:26,09:55:26,4973,4,,,,767.11,0
12154040,09:56:00,09:56:00,4974,5,,,,924.1,
12154040,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154040,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154040,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154040,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154040,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154040,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154040,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154040,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154040,10:09:00,10:09:00,4310,14,,,,3422.79,
12154040,10:13:54,10:13:54,990,15,,,,3977.85,0
12154040,10:15:00,10:15:00,10737,16,,,,4201.48,
12154040,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154040,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154040,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154040,10:19:47,10:19:47,792,20,,,,6563.14,0
12154040,10:20:25,10:20:25,793,21,,,,7008.28,0
12154040,10:21:00,10:21:00,94,22,,,,7368.51,
12154040,10:22:03,10:22:03,95,23,,,,8454.59,0
12154040,10:22:24,10:22:24,96,24,,,,8907.4,0
12154040,10:22:51,10:22:51,97,25,,,,9438.06,0
12154040,10:23:17,10:23:17,98,26,,,,10030.91,0
12154040,10:24:00,10:24:00,9952,27,,1,,10714.7,
12154050,09:53:00,09:53:00,9929,1,,,1,0,
12154050,09:53:38,09:53:38,2663,2,,,,247.53,0
12154050,09:54:57,09:54:57,4972,3,,,,586.25,0
12154050,09:55:26,09:55:26,4973,4,,,,767.11,0
12154050,09:56:00,09:56:00,4974,5,,,,924.1,
12154050,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154050,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154050,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154050,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154050,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154050,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154050,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154050,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154050,10:09:00,10:09:00,4310,14,,,,3422.79,
12154050,10:13:54,10:13:54,990,15,,,,3977.85,0
12154050,10:15:00,10:15:00,10737,16,,,,4201.48,
12154050,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154050,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154050,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154050,10:19:47,10:19:47,792,20,,,,6563.14,0
12154050,10:20:25,10:20:25,793,21,,,,7008.28,0
12154050,10:21:00,10:21:00,94,22,,,,7368.51,
12154050,10:22:03,10:22:03,95,23,,,,8454.59,0
12154050,10:22:24,10:22:24,96,24,,,,8907.4,0
12154050,10:22:51,10:22:51,97,25,,,,9438.06,0
12154050,10:23:17,10:23:17,98,26,,,,10030.91,0
12154050,10:24:00,10:24:00,9952,27,,1,,10714.7,
12154060,09:53:00,09:53:00,9929,1,,,1,0,
12154060,09:53:38,09:53:38,2663,2,,,,247.53,0
12154060,09:54:57,09:54:57,4972,3,,,,586.25,0
12154060,09:55:26,09:55:26,4973,4,,,,767.11,0
12154060,09:56:00,09:56:00,4974,5,,,,924.1,
12154060,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154060,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154060,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154060,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154060,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154060,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154060,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154060,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154060,10:09:00,10:09:00,4310,14,,,,3422.79,
12154060,10:13:54,10:13:54,990,15,,,,3977.85,0
12154060,10:15:00,10:15:00,10737,16,,,,4201.48,
12154060,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154060,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154060,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154060,10:19:47,10:19:47,792,20,,,,6563.14,0
12154060,10:20:25,10:20:25,793,21,,,,7008.28,0
12154060,10:21:00,10:21:00,94,22,,,,7368.51,
12154060,10:22:03,10:22:03,95,23,,,,8454.59,0
12154060,10:22:24,10:22:24,96,24,,,,8907.4,0
12154060,10:22:51,10:22:51,97,25,,,,9438.06,0
12154060,10:23:17,10:23:17,98,26,,,,10030.91,0
12154060,10:24:00,10:24:00,9952,27,,1,,10714.7,
12154090,09:53:00,09:53:00,9929,1,,,1,0,
12154090,09:53:38,09:53:38,2663,2,,,,247.53,0
12154090,09:54:57,09:54:57,4972,3,,,,586.25,0
12154090,09:55:26,09:55:26,4973,4,,,,767.11,0
12154090,09:56:00,09:56:00,4974,5,,,,924.1,
12154090,09:58:30,09:58:30,4976,6,,,,1436.17,0
12154090,09:59:41,09:59:41,4977,7,,,,1655.21,0
12154090,10:00:49,10:00:49,4304,8,,,,1895.39,0
12154090,10:01:54,10:01:54,4305,9,,,,2084.29,0
12154090,10:02:55,10:02:55,4306,10,,,,2260.81,0
12154090,10:03:59,10:03:59,4307,11,,,,2505.26,0
12154090,10:04:28,10:04:28,4308,12,,,,2601.2,0
12154090,10:05:18,10:05:18,7929,13,,,,2795.52,0
12154090,10:09:00,10:09:00,4310,14,,,,3422.79,
12154090,10:13:54,10:13:54,990,15,,,,3977.85,0
12154090,10:15:00,10:15:00,10737,16,,,,4201.48,
12154090,10:16:29,10:16:29,10147,17,,,,4854.55,0
12154090,10:18:27,10:18:27,8408,18,,,,5848.4,0
12154090,10:18:56,10:18:56,10751,19,,,,6029.89,0
12154090,10:19:47,10:19:47,792,20,,,,6563.14,0
12154090,10:20:25,10:20:25,793,21,,,,7008.28,0
12154090,10:21:00,10:21:00,94,22,,,,7368.51,
12154090,10:22:03,10:22:03,95,23,,,,8454.59,0
12154090,10:22:24,10:22:24,96,24,,,,8907.4,0
12154090,10:22:51,10:22:51,97,25,,,,9438.06,0
12154090,10:23:17,10:23:17,98,26,,,,10030.91,0
12154090,10:24:00,10:24:00,9952,27,,1,,10714.7,
12445010,13:10:00,13:10:00,10157,1,,,1,0,
12445010,13:11:23,13:11:23,10156,2,,,,356.43,0
12445010,13:12:13,13:12:13,2641,3,,,,643.42,0
12445010,13:12:25,13:12:25,7246,4,,,,691,0
12445010,13:12:57,13:12:57,8635,5,,,,831.12,0
12445010,13:13:20,13:13:20,2643,6,,,,953.81,0
12445010,13:13:55,13:13:55,584,7,,,,1163.06,0
12445010,13:14:18,13:14:18,10304,8,,,,1268.86,0
12445010,13:15:00,13:15:00,10043,9,,,,1490.28,
12445010,13:16:14,13:16:14,2645,10,,,,1834.85,0
12445010,13:16:40,13:16:40,2646,11,,,,2062.23,0
12445010,13:17:00,13:17:00,2647,12,,,,2200.4,
12445010,13:17:21,13:17:21,2648,13,,,,2331.8,0
12445010,13:18:33,13:18:33,2649,14,,,,2638.72,0
12445010,13:19:35,13:19:35,2650,15,,,,2975.6,0
12445010,13:20:02,13:20:02,2651,16,,,,3156,0
12445010,13:20:45,13:20:45,2652,17,,,,3348.55,0
12445010,13:21:51,13:21:51,2653,18,,,,3602.24,0
12445010,13:22:42,13:22:42,2654,19,,,,3807.14,0
12445010,13:24:27,13:24:27,9450,20,,,,4193.78,0
12445010,13:27:00,13:27:00,9449,21,,,,4872.39,
12445010,13:29:08,13:29:08,2659,22,,,,5509.84,0
12445010,13:30:00,13:30:00,9868,23,,,,5773.88,
12445010,13:31:03,13:31:03,2660,24,,,,6024.73,0
12445010,13:32:00,13:32:00,9929,25,,,,6319.36,
12445010,13:32:38,13:32:38,2663,26,,,,6566.89,0
12445010,13:33:57,13:33:57,4972,27,,,,6905.61,0
12445010,13:34:26,13:34:26,4973,28,,,,7086.47,0
12445010,13:35:00,13:35:00,4974,29,,,,7243.46,
12445010,13:36:20,13:36:20,4976,30,,,,7755.53,0
12445010,13:36:59,13:36:59,4977,31,,,,7974.57,0
12445010,13:37:36,13:37:36,4304,32,,,,8214.75,0
12445010,13:38:10,13:38:10,4305,33,,,,8403.65,0
12445010,13:38:43,13:38:43,4306,34,,,,8580.17,0
12445010,13:39:18,13:39:18,4307,35,,,,8824.62,0
12445010,13:39:33,13:39:33,4308,36,,,,8920.56,0
12445010,13:40:00,13:40:00,7929,37,,,,9114.88,0
12445010,13:42:00,13:42:00,4310,38,,,,9742.15,
12445010,13:46:07,13:46:07,990,39,,,,10297.21,0
12445010,13:47:00,13:47:00,10737,40,,,,10523.55,
12445010,13:48:30,13:48:30,10147,41,,,,11176.62,0
12445010,13:50:28,13:50:28,8408,42,,,,12170.47,0
12445010,13:50:56,13:50:56,10751,43,,,,12350.8,0
12445010,13:51:47,13:51:47,792,44,,,,12884.05,0
12445010,13:52:25,13:52:25,793,45,,,,13329.19,0
12445010,13:53:00,13:53:00,94,46,,,,13689.42,
12445010,13:55:53,13:55:53,95,47,,,,14775.5,0
12445010,13:56:51,13:56:51,96,48,,,,15228.31,0
12445010,13:58:06,13:58:06,97,49,,,,15758.97,0
12445010,13:59:16,13:59:16,98,50,,,,16351.82,0
12445010,14:01:00,14:01:00,9952,51,,1,,17030.9,
12445080,13:10:00,13:10:00,10157,1,,,1,0,
12445080,13:11:23,13:11:23,10156,2,,,,356.43,0
12445080,13:12:13,13:12:13,2641,3,,,,643.42,0
12445080,13:12:25,13:12:25,7246,4,,,,691,0
12445080,13:12:57,13:12:57,8635,5,,,,831.12,0
12445080,13:13:20,13:13:20,2643,6,,,,953.81,0
12445080,13:13:55,13:13:55,584,7,,,,1163.06,0
12445080,13:14:18,13:14:18,10304,8,,,,1268.86,0
12445080,13:15:00,13:15:00,10043,9,,,,1490.28,
12445080,13:16:14,13:16:14,2645,10,,,,1834.85,0
12445080,13:16:40,13:16:40,2646,11,,,,2062.23,0
12445080,13:17:00,13:17:00,2647,12,,,,2200.4,
12445080,13:17:21,13:17:21,2648,13,,,,2331.8,0
12445080,13:18:33,13:18:33,2649,14,,,,2638.72,0
12445080,13:19:35,13:19:35,2650,15,,,,2975.6,0
12445080,13:20:02,13:20:02,2651,16,,,,3156,0
12445080,13:20:45,13:20:45,2652,17,,,,3348.55,0
12445080,13:21:51,13:21:51,2653,18,,,,3602.24,0
12445080,13:22:42,13:22:42,2654,19,,,,3807.14,0
12445080,13:24:27,13:24:27,9450,20,,,,4193.78,0
12445080,13:27:00,13:27:00,9449,21,,,,4872.39,
12445080,13:29:08,13:29:08,2659,22,,,,5509.84,0
12445080,13:30:00,13:30:00,9868,23,,,,5773.88,
12445080,13:31:03,13:31:03,2660,24,,,,6024.73,0
12445080,13:32:00,13:32:00,9929,25,,,,6319.36,
12445080,13:32:38,13:32:38,2663,26,,,,6566.89,0
12445080,13:33:57,13:33:57,4972,27,,,,6905.61,0
12445080,13:34:26,13:34:26,4973,28,,,,7086.47,0
12445080,13:35:00,13:35:00,4974,29,,,,7243.46,
12445080,13:36:20,13:36:20,4976,30,,,,7755.53,0
12445080,13:36:59,13:36:59,4977,31,,,,7974.57,0
12445080,13:37:36,13:37:36,4304,32,,,,8214.75,0
12445080,13:38:10,13:38:10,4305,33,,,,8403.65,0
12445080,13:38:43,13:38:43,4306,34,,,,8580.17,0
12445080,13:39:18,13:39:18,4307,35,,,,8824.62,0
12445080,13:39:33,13:39:33,4308,36,,,,8920.56,0
12445080,13:40:00,13:40:00,7929,37,,,,9114.88,0
12445080,13:42:00,13:42:00,4310,38,,,,9742.15,
12445080,13:46:07,13:46:07,990,39,,,,10297.21,0
12445080,13:47:00,13:47:00,10737,40,,,,10523.55,
12445080,13:48:30,13:48:30,10147,41,,,,11176.62,0
12445080,13:50:28,13:50:28,8408,42,,,,12170.47,0
12445080,13:50:56,13:50:56,10751,43,,,,12350.8,0
12445080,13:51:47,13:51:47,792,44,,,,12884.05,0
12445080,13:52:25,13:52:25,793,45,,,,13329.19,0
12445080,13:53:00,13:53:00,94,46,,,,13689.42,
12445080,13:55:53,13:55:53,95,47,,,,14775.5,0
12445080,13:56:51,13:56:51,96,48,,,,15228.31,0
12445080,13:58:06,13:58:06,97,49,,,,15758.97,0
12445080,13:59:16,13:59:16,98,50,,,,16351.82,0
12445080,14:01:00,14:01:00,9952,51,,1,,17030.9,
12445110,13:10:00,13:10:00,10157,1,,,1,0,
12445110,13:11:23,13:11:23,10156,2,,,,356.43,0
12445110,13:12:13,13:12:13,2641,3,,,,643.42,0
12445110,13:12:25,13:12:25,7246,4,,,,691,0
12445110,13:12:57,13:12:57,8635,5,,,,831.12,0
12445110,13:13:20,13:13:20,2643,6,,,,953.81,0
12445110,13:13:55,13:13:55,584,7,,,,1163.06,0
12445110,13:14:18,13:14:18,10304,8,,,,1268.86,0
12445110,13:15:00,13:15:00,10043,9,,,,1490.28,
12445110,13:16:14,13:16:14,2645,10,,,,1834.85,0
12445110,13:16:40,13:16:40,2646,11,,,,2062.23,0
12445110,13:17:00,13:17:00,2647,12,,,,2200.4,
12445110,13:17:21,13:17:21,2648,13,,,,2331.8,0
12445110,13:18:33,13:18:33,2649,14,,,,2638.72,0
12445110,13:19:35,13:19:35,2650,15,,,,2975.6,0
12445110,13:20:02,13:20:02,2651,16,,,,3156,0
12445110,13:20:45,13:20:45,2652,17,,,,3348.55,0
12445110,13:21:51,13:21:51,2653,18,,,,3602.24,0
12445110,13:22:42,13:22:42,2654,19,,,,3807.14,0
12445110,13:24:27,13:24:27,9450,20,,,,4193.78,0
12445110,13:27:00,13:27:00,9449,21,,,,4872.39,
12445110,13:29:08,13:29:08,2659,22,,,,5509.84,0
12445110,13:30:00,13:30:00,9868,23,,,,5773.88,
12445110,13:31:03,13:31:03,2660,24,,,,6024.73,0
12445110,13:32:00,13:32:00,9929,25,,,,6319.36,
12445110,13:32:38,13:32:38,2663,26,,,,6566.89,0
12445110,13:33:57,13:33:57,4972,27,,,,6905.61,0
12445110,13:34:26,13:34:26,4973,28,,,,7086.47,0
12445110,13:35:00,13:35:00,4974,29,,,,7243.46,
12445110,13:36:20,13:36:20,4976,30,,,,7755.53,0
12445110,13:36:59,13:36:59,4977,31,,,,7974.57,0
12445110,13:37:36,13:37:36,4304,32,,,,8214.75,0
12445110,13:38:10,13:38:10,4305,33,,,,8403.65,0
12445110,13:38:43,13:38:43,4306,34,,,,8580.17,0
12445110,13:39:18,13:39:18,4307,35,,,,8824.62,0
12445110,13:39:33,13:39:33,4308,36,,,,8920.56,0
12445110,13:40:00,13:40:00,7929,37,,,,9114.88,0
12445110,13:42:00,13:42:00,4310,38,,,,9742.15,
12445110,13:46:07,13:46:07,990,39,,,,10297.21,0
12445110,13:47:00,13:47:00,10737,40,,,,10523.55,
12445110,13:48:30,13:48:30,10147,41,,,,11176.62,0
12445110,13:50:28,13:50:28,8408,42,,,,12170.47,0
12445110,13:50:56,13:50:56,10751,43,,,,12350.8,0
12445110,13:51:47,13:51:47,792,44,,,,12884.05,0
12445110,13:52:25,13:52:25,793,45,,,,13329.19,0
12445110,13:53:00,13:53:00,94,46,,,,13689.42,
12445110,13:55:53,13:55:53,95,47,,,,14775.5,0
12445110,13:56:51,13:56:51,96,48,,,,15228.31,0
12445110,13:58:06,13:58:06,97,49,,,,15758.97,0
12445110,13:59:16,13:59:16,98,50,,,,16351.82,0
12445110,14:01:00,14:01:00,9952,51,,1,,17030.9,
12656020,16:00:00,16:00:00,9929,1,,,1,0,
12656020,16:00:38,16:00:38,2663,2,,,,247.53,0
12656020,16:01:57,16:01:57,4972,3,,,,586.25,0
12656020,16:02:26,16:02:26,4973,4,,,,767.11,0
12656020,16:03:00,16:03:00,4974,5,,,,924.1,
12656020,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656020,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656020,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656020,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656020,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656020,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656020,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656020,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656020,16:17:00,16:17:00,4310,14,,,,3422.79,
12656020,16:23:32,16:23:32,990,15,,,,3977.85,0
12656020,16:25:00,16:25:00,10737,16,,,,4201.48,
12656020,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656020,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656020,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656020,16:30:35,16:30:35,792,20,,,,6563.14,0
12656020,16:31:19,16:31:19,793,21,,,,7008.28,0
12656020,16:32:00,16:32:00,94,22,,,,7368.51,
12656020,16:33:24,16:33:24,95,23,,,,8454.59,0
12656020,16:33:52,16:33:52,96,24,,,,8907.4,0
12656020,16:34:29,16:34:29,97,25,,,,9438.06,0
12656020,16:35:03,16:35:03,98,26,,,,10030.91,0
12656020,16:36:00,16:36:00,9952,27,,1,,10714.7,
12656030,16:00:00,16:00:00,9929,1,,,1,0,
12656030,16:00:38,16:00:38,2663,2,,,,247.53,0
12656030,16:01:57,16:01:57,4972,3,,,,586.25,0
12656030,16:02:26,16:02:26,4973,4,,,,767.11,0
12656030,16:03:00,16:03:00,4974,5,,,,924.1,
12656030,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656030,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656030,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656030,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656030,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656030,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656030,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656030,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656030,16:17:00,16:17:00,4310,14,,,,3422.79,
12656030,16:23:32,16:23:32,990,15,,,,3977.85,0
12656030,16:25:00,16:25:00,10737,16,,,,4201.48,
12656030,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656030,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656030,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656030,16:30:35,16:30:35,792,20,,,,6563.14,0
12656030,16:31:19,16:31:19,793,21,,,,7008.28,0
12656030,16:32:00,16:32:00,94,22,,,,7368.51,
12656030,16:33:24,16:33:24,95,23,,,,8454.59,0
12656030,16:33:52,16:33:52,96,24,,,,8907.4,0
12656030,16:34:29,16:34:29,97,25,,,,9438.06,0
12656030,16:35:03,16:35:03,98,26,,,,10030.91,0
12656030,16:36:00,16:36:00,9952,27,,1,,10714.7,
12656040,16:00:00,16:00:00,9929,1,,,1,0,
12656040,16:00:38,16:00:38,2663,2,,,,247.53,0
12656040,16:01:57,16:01:57,4972,3,,,,586.25,0
12656040,16:02:26,16:02:26,4973,4,,,,767.11,0
12656040,16:03:00,16:03:00,4974,5,,,,924.1,
12656040,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656040,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656040,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656040,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656040,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656040,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656040,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656040,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656040,16:17:00,16:17:00,4310,14,,,,3422.79,
12656040,16:23:32,16:23:32,990,15,,,,3977.85,0
12656040,16:25:00,16:25:00,10737,16,,,,4201.48,
12656040,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656040,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656040,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656040,16:30:35,16:30:35,792,20,,,,6563.14,0
12656040,16:31:19,16:31:19,793,21,,,,7008.28,0
12656040,16:32:00,16:32:00,94,22,,,,7368.51,
12656040,16:33:24,16:33:24,95,23,,,,8454.59,0
12656040,16:33:52,16:33:52,96,24,,,,8907.4,0
12656040,16:34:29,16:34:29,97,25,,,,9438.06,0
12656040,16:35:03,16:35:03,98,26,,,,10030.91,0
12656040,16:36:00,16:36:00,9952,27,,1,,10714.7,
12656050,16:00:00,16:00:00,9929,1,,,1,0,
12656050,16:00:38,16:00:38,2663,2,,,,247.53,0
12656050,16:01:57,16:01:57,4972,3,,,,586.25,0
12656050,16:02:26,16:02:26,4973,4,,,,767.11,0
12656050,16:03:00,16:03:00,4974,5,,,,924.1,
12656050,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656050,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656050,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656050,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656050,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656050,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656050,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656050,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656050,16:17:00,16:17:00,4310,14,,,,3422.79,
12656050,16:23:32,16:23:32,990,15,,,,3977.85,0
12656050,16:25:00,16:25:00,10737,16,,,,4201.48,
12656050,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656050,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656050,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656050,16:30:35,16:30:35,792,20,,,,6563.14,0
12656050,16:31:19,16:31:19,793,21,,,,7008.28,0
12656050,16:32:00,16:32:00,94,22,,,,7368.51,
12656050,16:33:24,16:33:24,95,23,,,,8454.59,0
12656050,16:33:52,16:33:52,96,24,,,,8907.4,0
12656050,16:34:29,16:34:29,97,25,,,,9438.06,0
12656050,16:35:03,16:35:03,98,26,,,,10030.91,0
12656050,16:36:00,16:36:00,9952,27,,1,,10714.7,
12656060,16:00:00,16:00:00,9929,1,,,1,0,
12656060,16:00:38,16:00:38,2663,2,,,,247.53,0
12656060,16:01:57,16:01:57,4972,3,,,,586.25,0
12656060,16:02:26,16:02:26,4973,4,,,,767.11,0
12656060,16:03:00,16:03:00,4974,5,,,,924.1,
12656060,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656060,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656060,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656060,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656060,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656060,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656060,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656060,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656060,16:17:00,16:17:00,4310,14,,,,3422.79,
12656060,16:23:32,16:23:32,990,15,,,,3977.85,0
12656060,16:25:00,16:25:00,10737,16,,,,4201.48,
12656060,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656060,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656060,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656060,16:30:35,16:30:35,792,20,,,,6563.14,0
12656060,16:31:19,16:31:19,793,21,,,,7008.28,0
12656060,16:32:00,16:32:00,94,22,,,,7368.51,
12656060,16:33:24,16:33:24,95,23,,,,8454.59,0
12656060,16:33:52,16:33:52,96,24,,,,8907.4,0
12656060,16:34:29,16:34:29,97,25,,,,9438.06,0
12656060,16:35:03,16:35:03,98,26,,,,10030.91,0
12656060,16:36:00,16:36:00,9952,27,,1,,10714.7,
12656090,16:00:00,16:00:00,9929,1,,,1,0,
12656090,16:00:38,16:00:38,2663,2,,,,247.53,0
12656090,16:01:57,16:01:57,4972,3,,,,586.25,0
12656090,16:02:26,16:02:26,4973,4,,,,767.11,0
12656090,16:03:00,16:03:00,4974,5,,,,924.1,
12656090,16:05:41,16:05:41,4976,6,,,,1436.17,0
12656090,16:06:58,16:06:58,4977,7,,,,1655.21,0
12656090,16:08:12,16:08:12,4304,8,,,,1895.39,0
12656090,16:09:21,16:09:21,4305,9,,,,2084.29,0
12656090,16:10:26,16:10:26,4306,10,,,,2260.81,0
12656090,16:11:36,16:11:36,4307,11,,,,2505.26,0
12656090,16:12:07,16:12:07,4308,12,,,,2601.2,0
12656090,16:13:01,16:13:01,7929,13,,,,2795.52,0
12656090,16:17:00,16:17:00,4310,14,,,,3422.79,
12656090,16:23:32,16:23:32,990,15,,,,3977.85,0
12656090,16:25:00,16:25:00,10737,16,,,,4201.48,
12656090,16:26:44,16:26:44,10147,17,,,,4854.55,0
12656090,16:29:02,16:29:02,8408,18,,,,5848.4,0
12656090,16:29:36,16:29:36,10751,19,,,,6029.89,0
12656090,16:30:35,16:30:35,792,20,,,,6563.14,0
12656090,16:31:19,16:31:19,793,21,,,,7008.28,0
12656090,16:32:00,16:32:00,94,22,,,,7368.51,
12656090,16:33:24,16:33:24,95,23,,,,8454.59,0
12656090,16:33:52,16:33:52,96,24,,,,8907.4,0
12656090,16:34:29,16:34:29,97,25,,,,9438.06,0
12656090,16:35:03,16:35:03,98,26,,,,10030.91,0
12656090,16:36:00,16:36:00,9952,27,,1,,10714.7,
12787070,20:05:00,20:05:00,10157,1,,,1,0,
12787070,20:06:23,20:06:23,10156,2,,,,356.43,0
12787070,20:07:13,20:07:13,2641,3,,,,643.42,0
12787070,20:07:25,20:07:25,7246,4,,,,691,0
12787070,20:07:57,20:07:57,8635,5,,,,831.12,0
12787070,20:08:20,20:08:20,2643,6,,,,953.81,0
12787070,20:08:55,20:08:55,584,7,,,,1163.06,0
12787070,20:09:18,20:09:18,10304,8,,,,1268.86,0
12787070,20:10:00,20:10:00,10043,9,,,,1490.28,
12787070,20:11:14,20:11:14,2645,10,,,,1834.85,0
12787070,20:11:40,20:11:40,2646,11,,,,2062.23,0
12787070,20:12:00,20:12:00,2647,12,,,,2200.4,
12787070,20:12:21,20:12:21,2648,13,,,,2331.8,0
12787070,20:13:33,20:13:33,2649,14,,,,2638.72,0
12787070,20:14:35,20:14:35,2650,15,,,,2975.6,0
12787070,20:15:02,20:15:02,2651,16,,,,3156,0
12787070,20:15:45,20:15:45,2652,17,,,,3348.55,0
12787070,20:16:51,20:16:51,2653,18,,,,3602.24,0
12787070,20:17:42,20:17:42,2654,19,,,,3807.14,0
12787070,20:19:27,20:19:27,9450,20,,,,4193.78,0
12787070,20:22:00,20:22:00,9449,21,,,,4872.39,
12787070,20:24:08,20:24:08,2659,22,,,,5509.84,0
12787070,20:25:00,20:25:00,9868,23,,,,5773.88,
12787070,20:26:03,20:26:03,2660,24,,,,6024.73,0
12787070,20:27:00,20:27:00,9929,25,,,,6319.36,
12787070,20:27:38,20:27:38,2663,26,,,,6566.89,0
12787070,20:28:57,20:28:57,4972,27,,,,6905.61,0
12787070,20:29:26,20:29:26,4973,28,,,,7086.47,0
12787070,20:30:00,20:30:00,4974,29,,,,7243.46,
12787070,20:31:20,20:31:20,4976,30,,,,7755.53,0
12787070,20:31:59,20:31:59,4977,31,,,,7974.57,0
12787070,20:32:36,20:32:36,4304,32,,,,8214.75,0
12787070,20:33:10,20:33:10,4305,33,,,,8403.65,0
12787070,20:33:43,20:33:43,4306,34,,,,8580.17,0
12787070,20:34:18,20:34:18,4307,35,,,,8824.62,0
12787070,20:34:33,20:34:33,4308,36,,,,8920.56,0
12787070,20:35:00,20:35:00,7929,37,,,,9114.88,0
12787070,20:37:00,20:37:00,4310,38,,,,9742.15,
12787070,20:41:07,20:41:07,990,39,,,,10297.21,0
12787070,20:42:00,20:42:00,10737,40,,,,10523.55,
12787070,20:43:30,20:43:30,10147,41,,,,11176.62,0
12787070,20:45:28,20:45:28,8408,42,,,,12170.47,0
12787070,20:45:56,20:45:56,10751,43,,,,12350.8,0
12787070,20:46:47,20:46:47,792,44,,,,12884.05,0
12787070,20:47:25,20:47:25,793,45,,,,13329.19,0
12787070,20:48:00,20:48:00,94,46,,,,13689.42,
12787070,20:50:53,20:50:53,95,47,,,,14775.5,0
12787070,20:51:51,20:51:51,96,48,,,,15228.31,0
12787070,20:53:06,20:53:06,97,49,,,,15758.97,0
12787070,20:54:16,20:54:16,98,50,,,,16351.82,0
12787070,20:56:00,20:56:00,9952,51,,1,,17030.9,
12787100,20:05:00,20:05:00,10157,1,,,1,0,
12787100,20:06:23,20:06:23,10156,2,,,,356.43,0
12787100,20:07:13,20:07:13,2641,3,,,,643.42,0
12787100,20:07:25,20:07:25,7246,4,,,,691,0
12787100,20:07:57,20:07:57,8635,5,,,,831.12,0
12787100,20:08:20,20:08:20,2643,6,,,,953.81,0
12787100,20:08:55,20:08:55,584,7,,,,1163.06,0
12787100,20:09:18,20:09:18,10304,8,,,,1268.86,0
12787100,20:10:00,20:10:00,10043,9,,,,1490.28,
12787100,20:11:14,20:11:14,2645,10,,,,1834.85,0
12787100,20:11:40,20:11:40,2646,11,,,,2062.23,0
12787100,20:12:00,20:12:00,2647,12,,,,2200.4,
12787100,20:12:21,20:12:21,2648,13,,,,2331.8,0
12787100,20:13:33,20:13:33,2649,14,,,,2638.72,0
12787100,20:14:35,20:14:35,2650,15,,,,2975.6,0
12787100,20:15:02,20:15:02,2651,16,,,,3156,0
12787100,20:15:45,20:15:45,2652,17,,,,3348.55,0
12787100,20:16:51,20:16:51,2653,18,,,,3602.24,0
12787100,20:17:42,20:17:42,2654,19,,,,3807.14,0
12787100,20:19:27,20:19:27,9450,20,,,,4193.78,0
12787100,20:22:00,20:22:00,9449,21,,,,4872.39,
12787100,20:24:08,20:24:08,2659,22,,,,5509.84,0
12787100,20:25:00,20:25:00,9868,23,,,,5773.88,
12787100,20:26:03,20:26:03,2660,24,,,,6024.73,0
12787100,20:27:00,20:27:00,9929,25,,,,6319.36,
12787100,20:27:38,20:27:38,2663,26,,,,6566.89,0
12787100,20:28:57,20:28:57,4972,27,,,,6905.61,0
12787100,20:29:26,20:29:26,4973,28,,,,7086.47,0
12787100,20:30:00,20:30:00,4974,29,,,,7243.46,
12787100,20:31:20,20:31:20,4976,30,,,,7755.53,0
12787100,20:31:59,20:31:59,4977,31,,,,7974.57,0
12787100,20:32:36,20:32:36,4304,32,,,,8214.75,0
12787100,20:33:10,20:33:10,4305,33,,,,8403.65,0
12787100,20:33:43,20:33:43,4306,34,,,,8580.17,0
12787100,20:34:18,20:34:18,4307,35,,,,8824.62,0
12787100,20:34:33,20:34:33,4308,36,,,,8920.56,0
12787100,20:35:00,20:35:00,7929,37,,,,9114.88,0
12787100,20:37:00,20:37:00,4310,38,,,,9742.15,
12787100,20:41:07,20:41:07,990,39,,,,10297.21,0
12787100,20:42:00,20:42:00,10737,40,,,,10523.55,
12787100,20:43:30,20:43:30,10147,41,,,,11176.62,0
12787100,20:45:28,20:45:28,8408,42,,,,12170.47,0
12787100,20:45:56,20:45:56,10751,43,,,,12350.8,0
12787100,20:46:47,20:46:47,792,44,,,,12884.05,0
12787100,20:47:25,20:47:25,793,45,,,,13329.19,0
12787100,20:48:00,20:48:00,94,46,,,,13689.42,
12787100,20:50:53,20:50:53,95,47,,,,14775.5,0
12787100,20:51:51,20:51:51,96,48,,,,15228.31,0
12787100,20:53:06,20:53:06,97,49,,,,15758.97,0
12787100,20:54:16,20:54:16,98,50,,,,16351.82,0
12787100,20:56:00,20:56:00,9952,51,,1,,17030.9,
12909010,23:42:00,23:42:00,9929,1,,,1,0,
12909010,23:42:38,23:42:38,2663,2,,,,247.53,0
12909010,23:43:57,23:43:57,4972,3,,,,586.25,0
12909010,23:44:26,23:44:26,4973,4,,,,767.11,0
12909010,23:45:00,23:45:00,4974,5,,,,924.1,
12909010,23:45:57,23:45:57,4976,6,,,,1436.17,0
12909010,23:46:25,23:46:25,4977,7,,,,1655.21,0
12909010,23:46:51,23:46:51,4304,8,,,,1895.39,0
12909010,23:47:16,23:47:16,4305,9,,,,2084.29,0
12909010,23:47:39,23:47:39,4306,10,,,,2260.81,0
12909010,23:48:04,23:48:04,4307,11,,,,2505.26,0
12909010,23:48:15,23:48:15,4308,12,,,,2601.2,0
12909010,23:48:34,23:48:34,7929,13,,,,2795.52,0
12909010,23:50:00,23:50:00,4310,14,,,,3422.79,
12909010,23:53:16,23:53:16,990,15,,,,3977.85,0
12909010,23:54:00,23:54:00,10737,16,,,,4201.48,
12909010,23:55:14,23:55:14,10147,17,,,,4854.55,0
12909010,23:56:52,23:56:52,8408,18,,,,5848.4,0
12909010,23:57:17,23:57:17,10751,19,,,,6029.89,0
12909010,23:57:59,23:57:59,792,20,,,,6563.14,0
12909010,23:58:31,23:58:31,793,21,,,,7008.28,0
12909010,23:59:00,23:59:00,94,22,,,,7368.51,
12909010,24:01:49,24:01:49,95,23,,,,8454.59,0
12909010,24:02:45,24:02:45,96,24,,,,8907.4,0
12909010,24:03:58,24:03:58,97,25,,,,9438.06,0
12909010,24:05:07,24:05:07,98,26,,,,10030.91,0
12909010,24:07:00,24:07:00,9952,27,,1,,10714.7,
12909080,23:42:00,23:42:00,9929,1,,,1,0,
12909080,23:42:38,23:42:38,2663,2,,,,247.53,0
12909080,23:43:57,23:43:57,4972,3,,,,586.25,0
12909080,23:44:26,23:44:26,4973,4,,,,767.11,0
12909080,23:45:00,23:45:00,4974,5,,,,924.1,
12909080,23:45:57,23:45:57,4976,6,,,,1436.17,0
12909080,23:46:25,23:46:25,4977,7,,,,1655.21,0
12909080,23:46:51,23:46:51,4304,8,,,,1895.39,0
12909080,23:47:16,23:47:16,4305,9,,,,2084.29,0
12909080,23:47:39,23:47:39,4306,10,,,,2260.81,0
12909080,23:48:04,23:48:04,4307,11,,,,2505.26,0
12909080,23:48:15,23:48:15,4308,12,,,,2601.2,0
12909080,23:48:34,23:48:34,7929,13,,,,2795.52,0
12909080,23:50:00,23:50:00,4310,14,,,,3422.79,
12909080,23:53:16,23:53:16,990,15,,,,3977.85,0
12909080,23:54:00,23:54:00,10737,16,,,,4201.48,
12909080,23:55:14,23:55:14,10147,17,,,,4854.55,0
12909080,23:56:52,23:56:52,8408,18,,,,5848.4,0
12909080,23:57:17,23:57:17,10751,19,,,,6029.89,0
12909080,23:57:59,23:57:59,792,20,,,,6563.14,0
12909080,23:58:31,23:58:31,793,21,,,,7008.28,0
12909080,23:59:00,23:59:00,94,22,,,,7368.51,
12909080,24:01:49,24:01:49,95,23,,,,8454.59,0
12909080,24:02:45,24:02:45,96,24,,,,8907.4,0
12909080,24:03:58,24:03:58,97,25,,,,9438.06,0
12909080,24:05:07,24:05:07,98,26,,,,10030.91,0
12909080,24:07:00,24:07:00,9952,27,,1,,10714.7,
12909110,23:42:00,23:42:00,9929,1,,,1,0,
12909110,23:42:38,23:42:38,2663,2,,,,247.53,0
12909110,23:43:57,23:43:57,4972,3,,,,586.25,0
12909110,23:44:26,23:44:26,4973,4,,,,767.11,0
12909110,23:45:00,23:45:00,4974,5,,,,924.1,
12909110,23:45:57,23:45:57,4976,6,,,,1436.17,0
12909110,23:46:25,23:46:25,4977,7,,,,1655.21,0
12909110,23:46:51,23:46:51,4304,8,,,,1895.39,0
12909110,23:47:16,23:47:16,4305,9,,,,2084.29,0
12909110,23:47:39,23:47:39,4306,10,,,,2260.81,0
12909110,23:48:04,23:48:04,4307,11,,,,2505.26,0
12909110,23:48:15,23:48:15,4308,12,,,,2601.2,0
12909110,23:48:34,23:48:34,7929,13,,,,2795.52,0
12909110,23:50:00,23:50:00,4310,14,,,,3422.79,
12909110,23:53:16,23:53:16,990,15,,,,3977.85,0
12909110,23:54:00,23:54:00,10737,16,,,,4201.48,
12909110,23:55:14,23:55:14,10147,17,,,,4854.55,0
12909110,23:56:52,23:56:52,8408,18,,,,5848.4,0
12909110,23:57:17,23:57:17,10751,19,,,,6029.89,0
12909110,23:57:59,23:57:59,792,20,,,,6563.14,0
12909110,23:58:31,23:58:31,793,21,,,,7008.28,0
12909110,23:59:00,23:59:00,94,22,,,,7368.51,
12909110,24:01:49,24:01:49,95,23,,,,8454.59,0
12909110,24:02:45,24:02:45,96,24,,,,8907.4,0
12909110,24:03:58,24:03:58,97,25,,,,9438.06,0
12909110,24:05:07,24:05:07,98,26,,,,10030.91,0
12909110,24:07:00,24:07:00,9952,27,,1,,10714.7,
13011010,18:10:00,18:10:00,10157,1,,,1,0,
13011010,18:11:23,18:11:23,10156,2,,,,356.43,0
13011010,18:12:13,18:12:13,2641,3,,,,643.42,0
13011010,18:12:25,18:12:25,7246,4,,,,691,0
13011010,18:12:57,18:12:57,8635,5,,,,831.12,0
13011010,18:13:20,18:13:20,2643,6,,,,953.81,0
13011010,18:13:55,18:13:55,584,7,,,,1163.06,0
13011010,18:14:18,18:14:18,10304,8,,,,1268.86,0
13011010,18:15:00,18:15:00,10043,9,,,,1490.28,
13011010,18:16:14,18:16:14,2645,10,,,,1834.85,0
13011010,18:16:40,18:16:40,2646,11,,,,2062.23,0
13011010,18:17:00,18:17:00,2647,12,,,,2200.4,
13011010,18:17:21,18:17:21,2648,13,,,,2331.8,0
13011010,18:18:33,18:18:33,2649,14,,,,2638.72,0
13011010,18:19:35,18:19:35,2650,15,,,,2975.6,0
13011010,18:20:02,18:20:02,2651,16,,,,3156,0
13011010,18:20:45,18:20:45,2652,17,,,,3348.55,0
13011010,18:21:51,18:21:51,2653,18,,,,3602.24,0
13011010,18:22:42,18:22:42,2654,19,,,,3807.14,0
13011010,18:24:27,18:24:27,9450,20,,,,4193.78,0
13011010,18:27:00,18:27:00,9449,21,,,,4872.39,
13011010,18:29:08,18:29:08,2659,22,,,,5509.84,0
13011010,18:30:00,18:30:00,9868,23,,,,5773.88,
13011010,18:31:03,18:31:03,2660,24,,,,6024.73,0
13011010,18:32:00,18:32:00,9929,25,,,,6319.36,
13011010,18:32:38,18:32:38,2663,26,,,,6566.89,0
13011010,18:33:57,18:33:57,4972,27,,,,6905.61,0
13011010,18:34:26,18:34:26,4973,28,,,,7086.47,0
13011010,18:35:00,18:35:00,4974,29,,,,7243.46,
13011010,18:36:20,18:36:20,4976,30,,,,7755.53,0
13011010,18:36:59,18:36:59,4977,31,,,,7974.57,0
13011010,18:37:36,18:37:36,4304,32,,,,8214.75,0
13011010,18:38:10,18:38:10,4305,33,,,,8403.65,0
13011010,18:38:43,18:38:43,4306,34,,,,8580.17,0
13011010,18:39:18,18:39:18,4307,35,,,,8824.62,0
13011010,18:39:33,18:39:33,4308,36,,,,8920.56,0
13011010,18:40:00,18:40:00,7929,37,,,,9114.88,0
13011010,18:42:00,18:42:00,4310,38,,,,9742.15,
13011010,18:46:07,18:46:07,990,39,,,,10297.21,0
13011010,18:47:00,18:47:00,10737,40,,,,10523.55,
13011010,18:48:30,18:48:30,10147,41,,,,11176.62,0
13011010,18:50:28,18:50:28,8408,42,,,,12170.47,0
13011010,18:50:56,18:50:56,10751,43,,,,12350.8,0
13011010,18:51:47,18:51:47,792,44,,,,12884.05,0
13011010,18:52:25,18:52:25,793,45,,,,13329.19,0
13011010,18:53:00,18:53:00,94,46,,,,13689.42,
13011010,18:55:53,18:55:53,95,47,,,,14775.5,0
13011010,18:56:51,18:56:51,96,48,,,,15228.31,0
13011010,18:58:06,18:58:06,97,49,,,,15758.97,0
13011010,18:59:16,18:59:16,98,50,,,,16351.82,0
13011010,19:01:00,19:01:00,9952,51,,1,,17030.9,
13011080,18:10:00,18:10:00,10157,1,,,1,0,
13011080,18:11:23,18:11:23,10156,2,,,,356.43,0
13011080,18:12:13,18:12:13,2641,3,,,,643.42,0
13011080,18:12:25,18:12:25,7246,4,,,,691,0
13011080,18:12:57,18:12:57,8635,5,,,,831.12,0
13011080,18:13:20,18:13:20,2643,6,,,,953.81,0
13011080,18:13:55,18:13:55,584,7,,,,1163.06,0
13011080,18:14:18,18:14:18,10304,8,,,,1268.86,0
13011080,18:15:00,18:15:00,10043,9,,,,1490.28,
13011080,18:16:14,18:16:14,2645,10,,,,1834.85,0
13011080,18:16:40,18:16:40,2646,11,,,,2062.23,0
13011080,18:17:00,18:17:00,2647,12,,,,2200.4,
13011080,18:17:21,18:17:21,2648,13,,,,2331.8,0
13011080,18:18:33,18:18:33,2649,14,,,,2638.72,0
13011080,18:19:35,18:19:35,2650,15,,,,2975.6,0
13011080,18:20:02,18:20:02,2651,16,,,,3156,0
13011080,18:20:45,18:20:45,2652,17,,,,3348.55,0
13011080,18:21:51,18:21:51,2653,18,,,,3602.24,0
13011080,18:22:42,18:22:42,2654,19,,,,3807.14,0
13011080,18:24:27,18:24:27,9450,20,,,,4193.78,0
13011080,18:27:00,18:27:00,9449,21,,,,4872.39,
13011080,18:29:08,18:29:08,2659,22,,,,5509.84,0
13011080,18:30:00,18:30:00,9868,23,,,,5773.88,
13011080,18:31:03,18:31:03,2660,24,,,,6024.73,0
13011080,18:32:00,18:32:00,9929,25,,,,6319.36,
13011080,18:32:38,18:32:38,2663,26,,,,6566.89,0
13011080,18:33:57,18:33:57,4972,27,,,,6905.61,0
13011080,18:34:26,18:34:26,4973,28,,,,7086.47,0
13011080,18:35:00,18:35:00,4974,29,,,,7243.46,
13011080,18:36:20,18:36:20,4976,30,,,,7755.53,0
13011080,18:36:59,18:36:59,4977,31,,,,7974.57,0
13011080,18:37:36,18:37:36,4304,32,,,,8214.75,0
13011080,18:38:10,18:38:10,4305,33,,,,8403.65,0
13011080,18:38:43,18:38:43,4306,34,,,,8580.17,0
13011080,18:39:18,18:39:18,4307,35,,,,8824.62,0
13011080,18:39:33,18:39:33,4308,36,,,,8920.56,0
13011080,18:40:00,18:40:00,7929,37,,,,9114.88,0
13011080,18:42:00,18:42:00,4310,38,,,,9742.15,
13011080,18:46:07,18:46:07,990,39,,,,10297.21,0
13011080,18:47:00,18:47:00,10737,40,,,,10523.55,
13011080,18:48:30,18:48:30,10147,41,,,,11176.62,0
13011080,18:50:28,18:50:28,8408,42,,,,12170.47,0
13011080,18:50:56,18:50:56,10751,43,,,,12350.8,0
13011080,18:51:47,18:51:47,792,44,,,,12884.05,0
13011080,18:52:25,18:52:25,793,45,,,,13329.19,0
13011080,18:53:00,18:53:00,94,46,,,,13689.42,
13011080,18:55:53,18:55:53,95,47,,,,14775.5,0
13011080,18:56:51,18:56:51,96,48,,,,15228.31,0
13011080,18:58:06,18:58:06,97,49,,,,15758.97,0
13011080,18:59:16,18:59:16,98,50,,,,16351.82,0
13011080,19:01:00,19:01:00,9952,51,,1,,17030.9,
13011110,18:10:00,18:10:00,10157,1,,,1,0,
13011110,18:11:23,18:11:23,10156,2,,,,356.43,0
13011110,18:12:13,18:12:13,2641,3,,,,643.42,0
13011110,18:12:25,18:12:25,7246,4,,,,691,0
13011110,18:12:57,18:12:57,8635,5,,,,831.12,0
13011110,18:13:20,18:13:20,2643,6,,,,953.81,0
13011110,18:13:55,18:13:55,584,7,,,,1163.06,0
13011110,18:14:18,18:14:18,10304,8,,,,1268.86,0
13011110,18:15:00,18:15:00,10043,9,,,,1490.28,
13011110,18:16:14,18:16:14,2645,10,,,,1834.85,0
13011110,18:16:40,18:16:40,2646,11,,,,2062.23,0
13011110,18:17:00,18:17:00,2647,12,,,,2200.4,
13011110,18:17:21,18:17:21,2648,13,,,,2331.8,0
13011110,18:18:33,18:18:33,2649,14,,,,2638.72,0
13011110,18:19:35,18:19:35,2650,15,,,,2975.6,0
13011110,18:20:02,18:20:02,2651,16,,,,3156,0
13011110,18:20:45,18:20:45,2652,17,,,,3348.55,0
13011110,18:21:51,18:21:51,2653,18,,,,3602.24,0
13011110,18:22:42,18:22:42,2654,19,,,,3807.14,0
13011110,18:24:27,18:24:27,9450,20,,,,4193.78,0
13011110,18:27:00,18:27:00,9449,21,,,,4872.39,
13011110,18:29:08,18:29:08,2659,22,,,,5509.84,0
13011110,18:30:00,18:30:00,9868,23,,,,5773.88,
13011110,18:31:03,18:31:03,2660,24,,,,6024.73,0
13011110,18:32:00,18:32:00,9929,25,,,,6319.36,
13011110,18:32:38,18:32:38,2663,26,,,,6566.89,0
13011110,18:33:57,18:33:57,4972,27,,,,6905.61,0
13011110,18:34:26,18:34:26,4973,28,,,,7086.47,0
13011110,18:35:00,18:35:00,4974,29,,,,7243.46,
13011110,18:36:20,18:36:20,4976,30,,,,7755.53,0
13011110,18:36:59,18:36:59,4977,31,,,,7974.57,0
13011110,18:37:36,18:37:36,4304,32,,,,8214.75,0
13011110,18:38:10,18:38:10,4305,33,,,,8403.65,0
13011110,18:38:43,18:38:43,4306,34,,,,8580.17,0
13011110,18:39:18,18:39:18,4307,35,,,,8824.62,0
13011110,18:39:33,18:39:33,4308,36,,,,8920.56,0
13011110,18:40:00,18:40:00,7929,37,,,,9114.88,0
13011110,18:42:00,18:42:00,4310,38,,,,9742.15,
13011110,18:46:07,18:46:07,990,39,,,,10297.21,0
13011110,18:47:00,18:47:00,10737,40,,,,10523.55,
13011110,18:48:30,18:48:30,10147,41,,,,11176.62,0
13011110,18:50:28,18:50:28,8408,42,,,,12170.47,0
13011110,18:50:56,18:50:56,10751,43,,,,12350.8,0
13011110,18:51:47,18:51:47,792,44,,,,12884.05,0
13011110,18:52:25,18:52:25,793,45,,,,13329.19,0
13011110,18:53:00,18:53:00,94,46,,,,13689.42,
13011110,18:55:53,18:55:53,95,47,,,,14775.5,0
13011110,18:56:51,18:56:51,96,48,,,,15228.31,0
13011110,18:58:06,18:58:06,97,49,,,,15758.97,0
13011110,18:59:16,18:59:16,98,50,,,,16351.82,0
13011110,19:01:00,19:01:00,9952,51,,1,,17030.9,
13046070,25:39:00,25:39:00,9929,1,,,1,0,
13046070,25:39:38,25:39:38,2663,2,,,,247.53,0
13046070,25:40:57,25:40:57,4972,3,,,,586.25,0
13046070,25:41:26,25:41:26,4973,4,,,,767.11,0
13046070,25:42:00,25:42:00,4974,5,,,,924.1,
13046070,25:42:57,25:42:57,4976,6,,,,1436.17,0
13046070,25:43:25,25:43:25,4977,7,,,,1655.21,0
13046070,25:43:51,25:43:51,4304,8,,,,1895.39,0
13046070,25:44:16,25:44:16,4305,9,,,,2084.29,0
13046070,25:44:39,25:44:39,4306,10,,,,2260.81,0
13046070,25:45:04,25:45:04,4307,11,,,,2505.26,0
13046070,25:45:15,25:45:15,4308,12,,,,2601.2,0
13046070,25:45:34,25:45:34,7929,13,,,,2795.52,0
13046070,25:47:00,25:47:00,4310,14,,,,3422.79,
13046070,25:50:16,25:50:16,990,15,,,,3977.85,0
13046070,25:51:00,25:51:00,10737,16,,,,4201.48,
13046070,25:52:14,25:52:14,10147,17,,,,4854.55,0
13046070,25:53:52,25:53:52,8408,18,,,,5848.4,0
13046070,25:54:17,25:54:17,10751,19,,,,6029.89,0
13046070,25:54:59,25:54:59,792,20,,,,6563.14,0
13046070,25:55:31,25:55:31,793,21,,,,7008.28,0
13046070,25:56:00,25:56:00,94,22,,,,7368.51,
13046070,25:58:49,25:58:49,95,23,,,,8454.59,0
13046070,25:59:45,25:59:45,96,24,,,,8907.4,0
13046070,26:00:58,26:00:58,97,25,,,,9438.06,0
13046070,26:02:07,26:02:07,98,26,,,,10030.91,0
13046070,26:04:00,26:04:00,9952,27,,1,,10714.7,
13046100,25:39:00,25:39:00,9929,1,,,1,0,
13046100,25:39:38,25:39:38,2663,2,,,,247.53,0
13046100,25:40:57,25:40:57,4972,3,,,,586.25,0
13046100,25:41:26,25:41:26,4973,4,,,,767.11,0
13046100,25:42:00,25:42:00,4974,5,,,,924.1,
13046100,25:42:57,25:42:57,4976,6,,,,1436.17,0
13046100,25:43:25,25:43:25,4977,7,,,,1655.21,0
13046100,25:43:51,25:43:51,4304,8,,,,1895.39,0
13046100,25:44:16,25:44:16,4305,9,,,,2084.29,0
13046100,25:44:39,25:44:39,4306,10,,,,2260.81,0
13046100,25:45:04,25:45:04,4307,11,,,,2505.26,0
13046100,25:45:15,25:45:15,4308,12,,,,2601.2,0
13046100,25:45:34,25:45:34,7929,13,,,,2795.52,0
13046100,25:47:00,25:47:00,4310,14,,,,3422.79,
13046100,25:50:16,25:50:16,990,15,,,,3977.85,0
13046100,25:51:00,25:51:00,10737,16,,,,4201.48,
13046100,25:52:14,25:52:14,10147,17,,,,4854.55,0
13046100,25:53:52,25:53:52,8408,18,,,,5848.4,0
13046100,25:54:17,25:54:17,10751,19,,,,6029.89,0
13046100,25:54:59,25:54:59,792,20,,,,6563.14,0
13046100,25:55:31,25:55:31,793,21,,,,7008.28,0
13046100,25:56:00,25:56:00,94,22,,,,7368.51,
13046100,25:58:49,25:58:49,95,23,,,,8454.59,0
13046100,25:59:45,25:59:45,96,24,,,,8907.4,0
13046100,26:00:58,26:00:58,97,25,,,,9438.06,0
13046100,26:02:07,26:02:07,98,26,,,,10030.91,0
13046100,26:04:00,26:04:00,9952,27,,1,,10714.7,
13141010,16:40:00,16:40:00,10157,1,,,1,0,
13141010,16:41:23,16:41:23,10156,2,,,,356.43,0
13141010,16:42:13,16:42:13,2641,3,,,,643.42,0
13141010,16:42:25,16:42:25,7246,4,,,,691,0
13141010,16:42:57,16:42:57,8635,5,,,,831.12,0
13141010,16:43:20,16:43:20,2643,6,,,,953.81,0
13141010,16:43:55,16:43:55,584,7,,,,1163.06,0
13141010,16:44:18,16:44:18,10304,8,,,,1268.86,0
13141010,16:45:00,16:45:00,10043,9,,,,1490.28,
13141010,16:46:14,16:46:14,2645,10,,,,1834.85,0
13141010,16:46:40,16:46:40,2646,11,,,,2062.23,0
13141010,16:47:00,16:47:00,2647,12,,,,2200.4,
13141010,16:47:21,16:47:21,2648,13,,,,2331.8,0
13141010,16:48:33,16:48:33,2649,14,,,,2638.72,0
13141010,16:49:35,16:49:35,2650,15,,,,2975.6,0
13141010,16:50:02,16:50:02,2651,16,,,,3156,0
13141010,16:50:45,16:50:45,2652,17,,,,3348.55,0
13141010,16:51:51,16:51:51,2653,18,,,,3602.24,0
13141010,16:52:42,16:52:42,2654,19,,,,3807.14,0
13141010,16:54:27,16:54:27,9450,20,,,,4193.78,0
13141010,16:57:00,16:57:00,9449,21,,,,4872.39,
13141010,16:59:08,16:59:08,2659,22,,,,5509.84,0
13141010,17:00:00,17:00:00,9868,23,,,,5773.88,
13141010,17:01:03,17:01:03,2660,24,,,,6024.73,0
13141010,17:02:00,17:02:00,9929,25,,,,6319.36,
13141010,17:02:38,17:02:38,2663,26,,,,6566.89,0
13141010,17:03:57,17:03:57,4972,27,,,,6905.61,0
13141010,17:04:26,17:04:26,4973,28,,,,7086.47,0
13141010,17:05:00,17:05:00,4974,29,,,,7243.46,
13141010,17:06:20,17:06:20,4976,30,,,,7755.53,0
13141010,17:06:59,17:06:59,4977,31,,,,7974.57,0
13141010,17:07:36,17:07:36,4304,32,,,,8214.75,0
13141010,17:08:10,17:08:10,4305,33,,,,8403.65,0
13141010,17:08:43,17:08:43,4306,34,,,,8580.17,0
13141010,17:09:18,17:09:18,4307,35,,,,8824.62,0
13141010,17:09:33,17:09:33,4308,36,,,,8920.56,0
13141010,17:10:00,17:10:00,7929,37,,,,9114.88,0
13141010,17:12:00,17:12:00,4310,38,,,,9742.15,
13141010,17:16:07,17:16:07,990,39,,,,10297.21,0
13141010,17:17:00,17:17:00,10737,40,,,,10523.55,
13141010,17:18:30,17:18:30,10147,41,,,,11176.62,0
13141010,17:20:28,17:20:28,8408,42,,,,12170.47,0
13141010,17:20:56,17:20:56,10751,43,,,,12350.8,0
13141010,17:21:47,17:21:47,792,44,,,,12884.05,0
13141010,17:22:25,17:22:25,793,45,,,,13329.19,0
13141010,17:23:00,17:23:00,94,46,,,,13689.42,
13141010,17:25:53,17:25:53,95,47,,,,14775.5,0
13141010,17:26:51,17:26:51,96,48,,,,15228.31,0
13141010,17:28:06,17:28:06,97,49,,,,15758.97,0
13141010,17:29:16,17:29:16,98,50,,,,16351.82,0
13141010,17:31:00,17:31:00,9952,51,,1,,17030.9,
13141080,16:40:00,16:40:00,10157,1,,,1,0,
13141080,16:41:23,16:41:23,10156,2,,,,356.43,0
13141080,16:42:13,16:42:13,2641,3,,,,643.42,0
13141080,16:42:25,16:42:25,7246,4,,,,691,0
13141080,16:42:57,16:42:57,8635,5,,,,831.12,0
13141080,16:43:20,16:43:20,2643,6,,,,953.81,0
13141080,16:43:55,16:43:55,584,7,,,,1163.06,0
13141080,16:44:18,16:44:18,10304,8,,,,1268.86,0
13141080,16:45:00,16:45:00,10043,9,,,,1490.28,
13141080,16:46:14,16:46:14,2645,10,,,,1834.85,0
13141080,16:46:40,16:46:40,2646,11,,,,2062.23,0
13141080,16:47:00,16:47:00,2647,12,,,,2200.4,
13141080,16:47:21,16:47:21,2648,13,,,,2331.8,0
13141080,16:48:33,16:48:33,2649,14,,,,2638.72,0
13141080,16:49:35,16:49:35,2650,15,,,,2975.6,0
13141080,16:50:02,16:50:02,2651,16,,,,3156,0
13141080,16:50:45,16:50:45,2652,17,,,,3348.55,0
13141080,16:51:51,16:51:51,2653,18,,,,3602.24,0
13141080,16:52:42,16:52:42,2654,19,,,,3807.14,0
13141080,16:54:27,16:54:27,9450,20,,,,4193.78,0
13141080,16:57:00,16:57:00,9449,21,,,,4872.39,
13141080,16:59:08,16:59:08,2659,22,,,,5509.84,0
13141080,17:00:00,17:00:00,9868,23,,,,5773.88,
13141080,17:01:03,17:01:03,2660,24,,,,6024.73,0
13141080,17:02:00,17:02:00,9929,25,,,,6319.36,
13141080,17:02:38,17:02:38,2663,26,,,,6566.89,0
13141080,17:03:57,17:03:57,4972,27,,,,6905.61,0
13141080,17:04:26,17:04:26,4973,28,,,,7086.47,0
13141080,17:05:00,17:05:00,4974,29,,,,7243.46,
13141080,17:06:20,17:06:20,4976,30,,,,7755.53,0
13141080,17:06:59,17:06:59,4977,31,,,,7974.57,0
13141080,17:07:36,17:07:36,4304,32,,,,8214.75,0
13141080,17:08:10,17:08:10,4305,33,,,,8403.65,0
13141080,17:08:43,17:08:43,4306,34,,,,8580.17,0
13141080,17:09:18,17:09:18,4307,35,,,,8824.62,0
13141080,17:09:33,17:09:33,4308,36,,,,8920.56,0
13141080,17:10:00,17:10:00,7929,37,,,,9114.88,0
13141080,17:12:00,17:12:00,4310,38,,,,9742.15,
13141080,17:16:07,17:16:07,990,39,,,,10297.21,0
13141080,17:17:00,17:17:00,10737,40,,,,10523.55,
13141080,17:18:30,17:18:30,10147,41,,,,11176.62,0
13141080,17:20:28,17:20:28,8408,42,,,,12170.47,0
13141080,17:20:56,17:20:56,10751,43,,,,12350.8,0
13141080,17:21:47,17:21:47,792,44,,,,12884.05,0
13141080,17:22:25,17:22:25,793,45,,,,13329.19,0
13141080,17:23:00,17:23:00,94,46,,,,13689.42,
13141080,17:25:53,17:25:53,95,47,,,,14775.5,0
13141080,17:26:51,17:26:51,96,48,,,,15228.31,0
13141080,17:28:06,17:28:06,97,49,,,,15758.97,0
13141080,17:29:16,17:29:16,98,50,,,,16351.82,0
13141080,17:31:00,17:31:00,9952,51,,1,,17030.9,
13141110,16:40:00,16:40:00,10157,1,,,1,0,
13141110,16:41:23,16:41:23,10156,2,,,,356.43,0
13141110,16:42:13,16:42:13,2641,3,,,,643.42,0
13141110,16:42:25,16:42:25,7246,4,,,,691,0
13141110,16:42:57,16:42:57,8635,5,,,,831.12,0
13141110,16:43:20,16:43:20,2643,6,,,,953.81,0
13141110,16:43:55,16:43:55,584,7,,,,1163.06,0
13141110,16:44:18,16:44:18,10304,8,,,,1268.86,0
13141110,16:45:00,16:45:00,10043,9,,,,1490.28,
13141110,16:46:14,16:46:14,2645,10,,,,1834.85,0
13141110,16:46:40,16:46:40,2646,11,,,,2062.23,0
13141110,16:47:00,16:47:00,2647,12,,,,2200.4,
13141110,16:47:21,16:47:21,2648,13,,,,2331.8,0
13141110,16:48:33,16:48:33,2649,14,,,,2638.72,0
13141110,16:49:35,16:49:35,2650,15,,,,2975.6,0
13141110,16:50:02,16:50:02,2651,16,,,,3156,0
13141110,16:50:45,16:50:45,2652,17,,,,3348.55,0
13141110,16:51:51,16:51:51,2653,18,,,,3602.24,0
13141110,16:52:42,16:52:42,2654,19,,,,3807.14,0
13141110,16:54:27,16:54:27,9450,20,,,,4193.78,0
13141110,16:57:00,16:57:00,9449,21,,,,4872.39,
13141110,16:59:08,16:59:08,2659,22,,,,5509.84,0
13141110,17:00:00,17:00:00,9868,23,,,,5773.88,
13141110,17:01:03,17:01:03,2660,24,,,,6024.73,0
13141110,17:02:00,17:02:00,9929,25,,,,6319.36,
13141110,17:02:38,17:02:38,2663,26,,,,6566.89,0
13141110,17:03:57,17:03:57,4972,27,,,,6905.61,0
13141110,17:04:26,17:04:26,4973,28,,,,7086.47,0
13141110,17:05:00,17:05:00,4974,29,,,,7243.46,
13141110,17:06:20,17:06:20,4976,30,,,,7755.53,0
13141110,17:06:59,17:06:59,4977,31,,,,7974.57,0
13141110,17:07:36,17:07:36,4304,32,,,,8214.75,0
13141110,17:08:10,17:08:10,4305,33,,,,8403.65,0
13141110,17:08:43,17:08:43,4306,34,,,,8580.17,0
13141110,17:09:18,17:09:18,4307,35,,,,8824.62,0
13141110,17:09:33,17:09:33,4308,36,,,,8920.56,0
13141110,17:10:00,17:10:00,7929,37,,,,9114.88,0
13141110,17:12:00,17:12:00,4310,38,,,,9742.15,
13141110,17:16:07,17:16:07,990,39,,,,10297.21,0
13141110,17:17:00,17:17:00,10737,40,,,,10523.55,
13141110,17:18:30,17:18:30,10147,41,,,,11176.62,0
13141110,17:20:28,17:20:28,8408,42,,,,12170.47,0
13141110,17:20:56,17:20:56,10751,43,,,,12350.8,0
13141110,17:21:47,17:21:47,792,44,,,,12884.05,0
13141110,17:22:25,17:22:25,793,45,,,,13329.19,0
13141110,17:23:00,17:23:00,94,46,,,,13689.42,
13141110,17:25:53,17:25:53,95,47,,,,14775.5,0
13141110,17:26:51,17:26:51,96,48,,,,15228.31,0
13141110,17:28:06,17:28:06,97,49,,,,15758.97,0
13141110,17:29:16,17:29:16,98,50,,,,16351.82,0
13141110,17:31:00,17:31:00,9952,51,,1,,17030.9,
13165070,24:59:00,24:59:00,9929,1,,,1,0,
13165070,24:59:38,24:59:38,2663,2,,,,247.53,0
13165070,25:00:57,25:00:57,4972,3,,,,586.25,0
13165070,25:01:26,25:01:26,4973,4,,,,767.11,0
13165070,25:02:00,25:02:00,4974,5,,,,924.1,
13165070,25:02:57,25:02:57,4976,6,,,,1436.17,0
13165070,25:03:25,25:03:25,4977,7,,,,1655.21,0
13165070,25:03:51,25:03:51,4304,8,,,,1895.39,0
13165070,25:04:16,25:04:16,4305,9,,,,2084.29,0
13165070,25:04:39,25:04:39,4306,10,,,,2260.81,0
13165070,25:05:04,25:05:04,4307,11,,,,2505.26,0
13165070,25:05:15,25:05:15,4308,12,,,,2601.2,0
13165070,25:05:34,25:05:34,7929,13,,,,2795.52,0
13165070,25:07:00,25:07:00,4310,14,,,,3422.79,
13165070,25:10:16,25:10:16,990,15,,,,3977.85,0
13165070,25:11:00,25:11:00,10737,16,,,,4201.48,
13165070,25:12:14,25:12:14,10147,17,,,,4854.55,0
13165070,25:13:52,25:13:52,8408,18,,,,5848.4,0
13165070,25:14:17,25:14:17,10751,19,,,,6029.89,0
13165070,25:14:59,25:14:59,792,20,,,,6563.14,0
13165070,25:15:31,25:15:31,793,21,,,,7008.28,0
13165070,25:16:00,25:16:00,94,22,,,,7368.51,
13165070,25:18:49,25:18:49,95,23,,,,8454.59,0
13165070,25:19:45,25:19:45,96,24,,,,8907.4,0
13165070,25:20:58,25:20:58,97,25,,,,9438.06,0
13165070,25:22:07,25:22:07,98,26,,,,10030.91,0
13165070,25:24:00,25:24:00,9952,27,,1,,10714.7,
13165100,24:59:00,24:59:00,9929,1,,,1,0,
13165100,24:59:38,24:59:38,2663,2,,,,247.53,0
13165100,25:00:57,25:00:57,4972,3,,,,586.25,0
13165100,25:01:26,25:01:26,4973,4,,,,767.11,0
13165100,25:02:00,25:02:00,4974,5,,,,924.1,
13165100,25:02:57,25:02:57,4976,6,,,,1436.17,0
13165100,25:03:25,25:03:25,4977,7,,,,1655.21,0
13165100,25:03:51,25:03:51,4304,8,,,,1895.39,0
13165100,25:04:16,25:04:16,4305,9,,,,2084.29,0
13165100,25:04:39,25:04:39,4306,10,,,,2260.81,0
13165100,25:05:04,25:05:04,4307,11,,,,2505.26,0
13165100,25:05:15,25:05:15,4308,12,,,,2601.2,0
13165100,25:05:34,25:05:34,7929,13,,,,2795.52,0
13165100,25:07:00,25:07:00,4310,14,,,,3422.79,
13165100,25:10:16,25:10:16,990,15,,,,3977.85,0
13165100,25:11:00,25:11:00,10737,16,,,,4201.48,
13165100,25:12:14,25:12:14,10147,17,,,,4854.55,0
13165100,25:13:52,25:13:52,8408,18,,,,5848.4,0
13165100,25:14:17,25:14:17,10751,19,,,,6029.89,0
13165100,25:14:59,25:14:59,792,20,,,,6563.14,0
13165100,25:15:31,25:15:31,793,21,,,,7008.28,0
13165100,25:16:00,25:16:00,94,22,,,,7368.51,
13165100,25:18:49,25:18:49,95,23,,,,8454.59,0
13165100,25:19:45,25:19:45,96,24,,,,8907.4,0
13165100,25:20:58,25:20:58,97,25,,,,9438.06,0
13165100,25:22:07,25:22:07,98,26,,,,10030.91,0
13165100,25:24:00,25:24:00,9952,27,,1,,10714.7,
13215020,06:05:00,06:05:00,10157,1,,,1,0,
13215020,06:06:40,06:06:40,10156,2,,,,356.43,0
13215020,06:07:40,06:07:40,2641,3,,,,643.42,0
13215020,06:07:55,06:07:55,7246,4,,,,691,0
13215020,06:08:32,06:08:32,8635,5,,,,831.12,0
13215020,06:09:00,06:09:00,2643,6,,,,953.81,0
13215020,06:09:42,06:09:42,584,7,,,,1163.06,0
13215020,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215020,06:11:00,06:11:00,10043,9,,,,1490.28,
13215020,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215020,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215020,06:13:00,06:13:00,2647,12,,,,2200.4,
13215020,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215020,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215020,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215020,06:16:02,06:16:02,2651,16,,,,3156,0
13215020,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215020,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215020,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215020,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215020,06:23:00,06:23:00,9449,21,,,,4872.39,
13215020,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215020,06:27:00,06:27:00,9868,23,,,,5773.88,
13215020,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215020,06:29:00,06:29:00,9929,25,,,,6319.36,
13215020,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215020,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215020,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215020,06:32:00,06:32:00,4974,29,,,,7243.46,
13215020,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215020,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215020,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215020,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215020,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215020,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215020,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215020,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215020,06:41:00,06:41:00,4310,38,,,,9742.15,
13215020,06:44:18,06:44:18,990,39,,,,10297.21,0
13215020,06:45:00,06:45:00,10737,40,,,,10523.55,
13215020,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215020,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215020,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215020,06:48:59,06:48:59,792,44,,,,12884.05,0
13215020,06:49:30,06:49:30,793,45,,,,13329.19,0
13215020,06:50:00,06:50:00,94,46,,,,13689.42,
13215020,06:51:05,06:51:05,95,47,,,,14775.5,0
13215020,06:51:26,06:51:26,96,48,,,,15228.31,0
13215020,06:51:54,06:51:54,97,49,,,,15758.97,0
13215020,06:52:21,06:52:21,98,50,,,,16351.82,0
13215020,06:53:00,06:53:00,9952,51,,1,,17030.9,
13215030,06:05:00,06:05:00,10157,1,,,1,0,
13215030,06:06:40,06:06:40,10156,2,,,,356.43,0
13215030,06:07:40,06:07:40,2641,3,,,,643.42,0
13215030,06:07:55,06:07:55,7246,4,,,,691,0
13215030,06:08:32,06:08:32,8635,5,,,,831.12,0
13215030,06:09:00,06:09:00,2643,6,,,,953.81,0
13215030,06:09:42,06:09:42,584,7,,,,1163.06,0
13215030,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215030,06:11:00,06:11:00,10043,9,,,,1490.28,
13215030,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215030,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215030,06:13:00,06:13:00,2647,12,,,,2200.4,
13215030,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215030,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215030,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215030,06:16:02,06:16:02,2651,16,,,,3156,0
13215030,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215030,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215030,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215030,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215030,06:23:00,06:23:00,9449,21,,,,4872.39,
13215030,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215030,06:27:00,06:27:00,9868,23,,,,5773.88,
13215030,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215030,06:29:00,06:29:00,9929,25,,,,6319.36,
13215030,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215030,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215030,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215030,06:32:00,06:32:00,4974,29,,,,7243.46,
13215030,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215030,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215030,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215030,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215030,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215030,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215030,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215030,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215030,06:41:00,06:41:00,4310,38,,,,9742.15,
13215030,06:44:18,06:44:18,990,39,,,,10297.21,0
13215030,06:45:00,06:45:00,10737,40,,,,10523.55,
13215030,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215030,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215030,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215030,06:48:59,06:48:59,792,44,,,,12884.05,0
13215030,06:49:30,06:49:30,793,45,,,,13329.19,0
13215030,06:50:00,06:50:00,94,46,,,,13689.42,
13215030,06:51:05,06:51:05,95,47,,,,14775.5,0
13215030,06:51:26,06:51:26,96,48,,,,15228.31,0
13215030,06:51:54,06:51:54,97,49,,,,15758.97,0
13215030,06:52:21,06:52:21,98,50,,,,16351.82,0
13215030,06:53:00,06:53:00,9952,51,,1,,17030.9,
13215040,06:05:00,06:05:00,10157,1,,,1,0,
13215040,06:06:40,06:06:40,10156,2,,,,356.43,0
13215040,06:07:40,06:07:40,2641,3,,,,643.42,0
13215040,06:07:55,06:07:55,7246,4,,,,691,0
13215040,06:08:32,06:08:32,8635,5,,,,831.12,0
13215040,06:09:00,06:09:00,2643,6,,,,953.81,0
13215040,06:09:42,06:09:42,584,7,,,,1163.06,0
13215040,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215040,06:11:00,06:11:00,10043,9,,,,1490.28,
13215040,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215040,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215040,06:13:00,06:13:00,2647,12,,,,2200.4,
13215040,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215040,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215040,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215040,06:16:02,06:16:02,2651,16,,,,3156,0
13215040,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215040,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215040,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215040,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215040,06:23:00,06:23:00,9449,21,,,,4872.39,
13215040,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215040,06:27:00,06:27:00,9868,23,,,,5773.88,
13215040,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215040,06:29:00,06:29:00,9929,25,,,,6319.36,
13215040,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215040,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215040,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215040,06:32:00,06:32:00,4974,29,,,,7243.46,
13215040,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215040,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215040,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215040,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215040,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215040,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215040,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215040,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215040,06:41:00,06:41:00,4310,38,,,,9742.15,
13215040,06:44:18,06:44:18,990,39,,,,10297.21,0
13215040,06:45:00,06:45:00,10737,40,,,,10523.55,
13215040,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215040,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215040,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215040,06:48:59,06:48:59,792,44,,,,12884.05,0
13215040,06:49:30,06:49:30,793,45,,,,13329.19,0
13215040,06:50:00,06:50:00,94,46,,,,13689.42,
13215040,06:51:05,06:51:05,95,47,,,,14775.5,0
13215040,06:51:26,06:51:26,96,48,,,,15228.31,0
13215040,06:51:54,06:51:54,97,49,,,,15758.97,0
13215040,06:52:21,06:52:21,98,50,,,,16351.82,0
13215040,06:53:00,06:53:00,9952,51,,1,,17030.9,
13215050,06:05:00,06:05:00,10157,1,,,1,0,
13215050,06:06:40,06:06:40,10156,2,,,,356.43,0
13215050,06:07:40,06:07:40,2641,3,,,,643.42,0
13215050,06:07:55,06:07:55,7246,4,,,,691,0
13215050,06:08:32,06:08:32,8635,5,,,,831.12,0
13215050,06:09:00,06:09:00,2643,6,,,,953.81,0
13215050,06:09:42,06:09:42,584,7,,,,1163.06,0
13215050,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215050,06:11:00,06:11:00,10043,9,,,,1490.28,
13215050,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215050,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215050,06:13:00,06:13:00,2647,12,,,,2200.4,
13215050,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215050,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215050,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215050,06:16:02,06:16:02,2651,16,,,,3156,0
13215050,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215050,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215050,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215050,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215050,06:23:00,06:23:00,9449,21,,,,4872.39,
13215050,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215050,06:27:00,06:27:00,9868,23,,,,5773.88,
13215050,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215050,06:29:00,06:29:00,9929,25,,,,6319.36,
13215050,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215050,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215050,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215050,06:32:00,06:32:00,4974,29,,,,7243.46,
13215050,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215050,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215050,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215050,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215050,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215050,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215050,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215050,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215050,06:41:00,06:41:00,4310,38,,,,9742.15,
13215050,06:44:18,06:44:18,990,39,,,,10297.21,0
13215050,06:45:00,06:45:00,10737,40,,,,10523.55,
13215050,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215050,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215050,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215050,06:48:59,06:48:59,792,44,,,,12884.05,0
13215050,06:49:30,06:49:30,793,45,,,,13329.19,0
13215050,06:50:00,06:50:00,94,46,,,,13689.42,
13215050,06:51:05,06:51:05,95,47,,,,14775.5,0
13215050,06:51:26,06:51:26,96,48,,,,15228.31,0
13215050,06:51:54,06:51:54,97,49,,,,15758.97,0
13215050,06:52:21,06:52:21,98,50,,,,16351.82,0
13215050,06:53:00,06:53:00,9952,51,,1,,17030.9,
13215060,06:05:00,06:05:00,10157,1,,,1,0,
13215060,06:06:40,06:06:40,10156,2,,,,356.43,0
13215060,06:07:40,06:07:40,2641,3,,,,643.42,0
13215060,06:07:55,06:07:55,7246,4,,,,691,0
13215060,06:08:32,06:08:32,8635,5,,,,831.12,0
13215060,06:09:00,06:09:00,2643,6,,,,953.81,0
13215060,06:09:42,06:09:42,584,7,,,,1163.06,0
13215060,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215060,06:11:00,06:11:00,10043,9,,,,1490.28,
13215060,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215060,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215060,06:13:00,06:13:00,2647,12,,,,2200.4,
13215060,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215060,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215060,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215060,06:16:02,06:16:02,2651,16,,,,3156,0
13215060,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215060,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215060,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215060,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215060,06:23:00,06:23:00,9449,21,,,,4872.39,
13215060,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215060,06:27:00,06:27:00,9868,23,,,,5773.88,
13215060,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215060,06:29:00,06:29:00,9929,25,,,,6319.36,
13215060,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215060,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215060,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215060,06:32:00,06:32:00,4974,29,,,,7243.46,
13215060,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215060,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215060,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215060,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215060,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215060,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215060,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215060,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215060,06:41:00,06:41:00,4310,38,,,,9742.15,
13215060,06:44:18,06:44:18,990,39,,,,10297.21,0
13215060,06:45:00,06:45:00,10737,40,,,,10523.55,
13215060,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215060,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215060,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215060,06:48:59,06:48:59,792,44,,,,12884.05,0
13215060,06:49:30,06:49:30,793,45,,,,13329.19,0
13215060,06:50:00,06:50:00,94,46,,,,13689.42,
13215060,06:51:05,06:51:05,95,47,,,,14775.5,0
13215060,06:51:26,06:51:26,96,48,,,,15228.31,0
13215060,06:51:54,06:51:54,97,49,,,,15758.97,0
13215060,06:52:21,06:52:21,98,50,,,,16351.82,0
13215060,06:53:00,06:53:00,9952,51,,1,,17030.9,
13215090,06:05:00,06:05:00,10157,1,,,1,0,
13215090,06:06:40,06:06:40,10156,2,,,,356.43,0
13215090,06:07:40,06:07:40,2641,3,,,,643.42,0
13215090,06:07:55,06:07:55,7246,4,,,,691,0
13215090,06:08:32,06:08:32,8635,5,,,,831.12,0
13215090,06:09:00,06:09:00,2643,6,,,,953.81,0
13215090,06:09:42,06:09:42,584,7,,,,1163.06,0
13215090,06:10:10,06:10:10,10304,8,,,,1268.86,0
13215090,06:11:00,06:11:00,10043,9,,,,1490.28,
13215090,06:12:14,06:12:14,2645,10,,,,1834.85,0
13215090,06:12:40,06:12:40,2646,11,,,,2062.23,0
13215090,06:13:00,06:13:00,2647,12,,,,2200.4,
13215090,06:13:21,06:13:21,2648,13,,,,2331.8,0
13215090,06:14:33,06:14:33,2649,14,,,,2638.72,0
13215090,06:15:35,06:15:35,2650,15,,,,2975.6,0
13215090,06:16:02,06:16:02,2651,16,,,,3156,0
13215090,06:16:45,06:16:45,2652,17,,,,3348.55,0
13215090,06:17:51,06:17:51,2653,18,,,,3602.24,0
13215090,06:18:42,06:18:42,2654,19,,,,3807.14,0
13215090,06:20:27,06:20:27,9450,20,,,,4193.78,0
13215090,06:23:00,06:23:00,9449,21,,,,4872.39,
13215090,06:25:51,06:25:51,2659,22,,,,5509.84,0
13215090,06:27:00,06:27:00,9868,23,,,,5773.88,
13215090,06:28:03,06:28:03,2660,24,,,,6024.73,0
13215090,06:29:00,06:29:00,9929,25,,,,6319.36,
13215090,06:29:38,06:29:38,2663,26,,,,6566.89,0
13215090,06:30:57,06:30:57,4972,27,,,,6905.61,0
13215090,06:31:26,06:31:26,4973,28,,,,7086.47,0
13215090,06:32:00,06:32:00,4974,29,,,,7243.46,
13215090,06:33:44,06:33:44,4976,30,,,,7755.53,0
13215090,06:34:33,06:34:33,4977,31,,,,7974.57,0
13215090,06:35:20,06:35:20,4304,32,,,,8214.75,0
13215090,06:36:05,06:36:05,4305,33,,,,8403.65,0
13215090,06:36:47,06:36:47,4306,34,,,,8580.17,0
13215090,06:37:31,06:37:31,4307,35,,,,8824.62,0
13215090,06:37:51,06:37:51,4308,36,,,,8920.56,0
13215090,06:38:26,06:38:26,7929,37,,,,9114.88,0
13215090,06:41:00,06:41:00,4310,38,,,,9742.15,
13215090,06:44:18,06:44:18,990,39,,,,10297.21,0
13215090,06:45:00,06:45:00,10737,40,,,,10523.55,
13215090,06:46:15,06:46:15,10147,41,,,,11176.62,0
13215090,06:47:53,06:47:53,8408,42,,,,12170.47,0
13215090,06:48:17,06:48:17,10751,43,,,,12350.8,0
13215090,06:48:59,06:48:59,792,44,,,,12884.05,0
13215090,06:49:30,06:49:30,793,45,,,,13329.19,0
13215090,06:50:00,06:50:00,94,46,,,,13689.42,
13215090,06:51:05,06:51:05,95,47,,,,14775.5,0
13215090,06:51:26,06:51:26,96,48,,,,15228.31,0
13215090,06:51:54,06:51:54,97,49,,,,15758.97,0
13215090,06:52:21,06:52:21,98,50,,,,16351.82,0
13215090,06:53:00,06:53:00,9952,51,,1,,17030.9,
13219070,17:35:00,17:35:00,10157,1,,,1,0,
13219070,17:36:23,17:36:23,10156,2,,,,356.43,0
13219070,17:37:13,17:37:13,2641,3,,,,643.42,0
13219070,17:37:25,17:37:25,7246,4,,,,691,0
13219070,17:37:57,17:37:57,8635,5,,,,831.12,0
13219070,17:38:20,17:38:20,2643,6,,,,953.81,0
13219070,17:38:55,17:38:55,584,7,,,,1163.06,0
13219070,17:39:18,17:39:18,10304,8,,,,1268.86,0
13219070,17:40:00,17:40:00,10043,9,,,,1490.28,
13219070,17:41:14,17:41:14,2645,10,,,,1834.85,0
13219070,17:41:40,17:41:40,2646,11,,,,2062.23,0
13219070,17:42:00,17:42:00,2647,12,,,,2200.4,
13219070,17:42:21,17:42:21,2648,13,,,,2331.8,0
13219070,17:43:33,17:43:33,2649,14,,,,2638.72,0
13219070,17:44:35,17:44:35,2650,15,,,,2975.6,0
13219070,17:45:02,17:45:02,2651,16,,,,3156,0
13219070,17:45:45,17:45:45,2652,17,,,,3348.55,0
13219070,17:46:51,17:46:51,2653,18,,,,3602.24,0
13219070,17:47:42,17:47:42,2654,19,,,,3807.14,0
13219070,17:49:27,17:49:27,9450,20,,,,4193.78,0
13219070,17:52:00,17:52:00,9449,21,,,,4872.39,
13219070,17:54:08,17:54:08,2659,22,,,,5509.84,0
13219070,17:55:00,17:55:00,9868,23,,,,5773.88,
13219070,17:56:03,17:56:03,2660,24,,,,6024.73,0
13219070,17:57:00,17:57:00,9929,25,,,,6319.36,
13219070,17:57:38,17:57:38,2663,26,,,,6566.89,0
13219070,17:58:57,17:58:57,4972,27,,,,6905.61,0
13219070,17:59:26,17:59:26,4973,28,,,,7086.47,0
13219070,18:00:00,18:00:00,4974,29,,,,7243.46,
13219070,18:01:20,18:01:20,4976,30,,,,7755.53,0
13219070,18:01:59,18:01:59,4977,31,,,,7974.57,0
13219070,18:02:36,18:02:36,4304,32,,,,8214.75,0
13219070,18:03:10,18:03:10,4305,33,,,,8403.65,0
13219070,18:03:43,18:03:43,4306,34,,,,8580.17,0
13219070,18:04:18,18:04:18,4307,35,,,,8824.62,0
13219070,18:04:33,18:04:33,4308,36,,,,8920.56,0
13219070,18:05:00,18:05:00,7929,37,,,,9114.88,0
13219070,18:07:00,18:07:00,4310,38,,,,9742.15,
13219070,18:11:07,18:11:07,990,39,,,,10297.21,0
13219070,18:12:00,18:12:00,10737,40,,,,10523.55,
13219070,18:13:30,18:13:30,10147,41,,,,11176.62,0
13219070,18:15:28,18:15:28,8408,42,,,,12170.47,0
13219070,18:15:56,18:15:56,10751,43,,,,12350.8,0
13219070,18:16:47,18:16:47,792,44,,,,12884.05,0
13219070,18:17:25,18:17:25,793,45,,,,13329.19,0
13219070,18:18:00,18:18:00,94,46,,,,13689.42,
13219070,18:20:53,18:20:53,95,47,,,,14775.5,0
13219070,18:21:51,18:21:51,96,48,,,,15228.31,0
13219070,18:23:06,18:23:06,97,49,,,,15758.97,0
13219070,18:24:16,18:24:16,98,50,,,,16351.82,0
13219070,18:26:00,18:26:00,9952,51,,1,,17030.9,
13219100,17:35:00,17:35:00,10157,1,,,1,0,
13219100,17:36:23,17:36:23,10156,2,,,,356.43,0
13219100,17:37:13,17:37:13,2641,3,,,,643.42,0
13219100,17:37:25,17:37:25,7246,4,,,,691,0
13219100,17:37:57,17:37:57,8635,5,,,,831.12,0
13219100,17:38:20,17:38:20,2643,6,,,,953.81,0
13219100,17:38:55,17:38:55,584,7,,,,1163.06,0
13219100,17:39:18,17:39:18,10304,8,,,,1268.86,0
13219100,17:40:00,17:40:00,10043,9,,,,1490.28,
13219100,17:41:14,17:41:14,2645,10,,,,1834.85,0
13219100,17:41:40,17:41:40,2646,11,,,,2062.23,0
13219100,17:42:00,17:42:00,2647,12,,,,2200.4,
13219100,17:42:21,17:42:21,2648,13,,,,2331.8,0
13219100,17:43:33,17:43:33,2649,14,,,,2638.72,0
13219100,17:44:35,17:44:35,2650,15,,,,2975.6,0
13219100,17:45:02,17:45:02,2651,16,,,,3156,0
13219100,17:45:45,17:45:45,2652,17,,,,3348.55,0
13219100,17:46:51,17:46:51,2653,18,,,,3602.24,0
13219100,17:47:42,17:47:42,2654,19,,,,3807.14,0
13219100,17:49:27,17:49:27,9450,20,,,,4193.78,0
13219100,17:52:00,17:52:00,9449,21,,,,4872.39,
13219100,17:54:08,17:54:08,2659,22,,,,5509.84,0
13219100,17:55:00,17:55:00,9868,23,,,,5773.88,
13219100,17:56:03,17:56:03,2660,24,,,,6024.73,0
13219100,17:57:00,17:57:00,9929,25,,,,6319.36,
13219100,17:57:38,17:57:38,2663,26,,,,6566.89,0
13219100,17:58:57,17:58:57,4972,27,,,,6905.61,0
13219100,17:59:26,17:59:26,4973,28,,,,7086.47,0
13219100,18:00:00,18:00:00,4974,29,,,,7243.46,
13219100,18:01:20,18:01:20,4976,30,,,,7755.53,0
13219100,18:01:59,18:01:59,4977,31,,,,7974.57,0
13219100,18:02:36,18:02:36,4304,32,,,,8214.75,0
13219100,18:03:10,18:03:10,4305,33,,,,8403.65,0
13219100,18:03:43,18:03:43,4306,34,,,,8580.17,0
13219100,18:04:18,18:04:18,4307,35,,,,8824.62,0
13219100,18:04:33,18:04:33,4308,36,,,,8920.56,0
13219100,18:05:00,18:05:00,7929,37,,,,9114.88,0
13219100,18:07:00,18:07:00,4310,38,,,,9742.15,
13219100,18:11:07,18:11:07,990,39,,,,10297.21,0
13219100,18:12:00,18:12:00,10737,40,,,,10523.55,
13219100,18:13:30,18:13:30,10147,41,,,,11176.62,0
13219100,18:15:28,18:15:28,8408,42,,,,12170.47,0
13219100,18:15:56,18:15:56,10751,43,,,,12350.8,0
13219100,18:16:47,18:16:47,792,44,,,,12884.05,0
13219100,18:17:25,18:17:25,793,45,,,,13329.19,0
13219100,18:18:00,18:18:00,94,46,,,,13689.42,
13219100,18:20:53,18:20:53,95,47,,,,14775.5,0
13219100,18:21:51,18:21:51,96,48,,,,15228.31,0
13219100,18:23:06,18:23:06,97,49,,,,15758.97,0
13219100,18:24:16,18:24:16,98,50,,,,16351.82,0
13219100,18:26:00,18:26:00,9952,51,,1,,17030.9,
13478020,23:48:00,23:48:00,9929,1,,,1,0,
13478020,23:48:38,23:48:38,2663,2,,,,247.53,0
13478020,23:49:57,23:49:57,4972,3,,,,586.25,0
13478020,23:50:26,23:50:26,4973,4,,,,767.11,0
13478020,23:51:00,23:51:00,4974,5,,,,924.1,
13478020,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478020,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478020,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478020,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478020,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478020,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478020,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478020,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478020,24:00:00,24:00:00,4310,14,,,,3422.79,
13478020,24:04:05,24:04:05,990,15,,,,3977.85,0
13478020,24:05:00,24:05:00,10737,16,,,,4201.48,
13478020,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478020,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478020,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478020,24:09:47,24:09:47,792,20,,,,6563.14,0
13478020,24:10:25,24:10:25,793,21,,,,7008.28,0
13478020,24:11:00,24:11:00,94,22,,,,7368.51,
13478020,24:12:24,24:12:24,95,23,,,,8454.59,0
13478020,24:12:52,24:12:52,96,24,,,,8907.4,0
13478020,24:13:29,24:13:29,97,25,,,,9438.06,0
13478020,24:14:03,24:14:03,98,26,,,,10030.91,0
13478020,24:15:00,24:15:00,9952,27,,1,,10714.7,
13478030,23:48:00,23:48:00,9929,1,,,1,0,
13478030,23:48:38,23:48:38,2663,2,,,,247.53,0
13478030,23:49:57,23:49:57,4972,3,,,,586.25,0
13478030,23:50:26,23:50:26,4973,4,,,,767.11,0
13478030,23:51:00,23:51:00,4974,5,,,,924.1,
13478030,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478030,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478030,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478030,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478030,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478030,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478030,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478030,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478030,24:00:00,24:00:00,4310,14,,,,3422.79,
13478030,24:04:05,24:04:05,990,15,,,,3977.85,0
13478030,24:05:00,24:05:00,10737,16,,,,4201.48,
13478030,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478030,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478030,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478030,24:09:47,24:09:47,792,20,,,,6563.14,0
13478030,24:10:25,24:10:25,793,21,,,,7008.28,0
13478030,24:11:00,24:11:00,94,22,,,,7368.51,
13478030,24:12:24,24:12:24,95,23,,,,8454.59,0
13478030,24:12:52,24:12:52,96,24,,,,8907.4,0
13478030,24:13:29,24:13:29,97,25,,,,9438.06,0
13478030,24:14:03,24:14:03,98,26,,,,10030.91,0
13478030,24:15:00,24:15:00,9952,27,,1,,10714.7,
13478040,23:48:00,23:48:00,9929,1,,,1,0,
13478040,23:48:38,23:48:38,2663,2,,,,247.53,0
13478040,23:49:57,23:49:57,4972,3,,,,586.25,0
13478040,23:50:26,23:50:26,4973,4,,,,767.11,0
13478040,23:51:00,23:51:00,4974,5,,,,924.1,
13478040,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478040,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478040,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478040,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478040,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478040,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478040,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478040,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478040,24:00:00,24:00:00,4310,14,,,,3422.79,
13478040,24:04:05,24:04:05,990,15,,,,3977.85,0
13478040,24:05:00,24:05:00,10737,16,,,,4201.48,
13478040,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478040,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478040,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478040,24:09:47,24:09:47,792,20,,,,6563.14,0
13478040,24:10:25,24:10:25,793,21,,,,7008.28,0
13478040,24:11:00,24:11:00,94,22,,,,7368.51,
13478040,24:12:24,24:12:24,95,23,,,,8454.59,0
13478040,24:12:52,24:12:52,96,24,,,,8907.4,0
13478040,24:13:29,24:13:29,97,25,,,,9438.06,0
13478040,24:14:03,24:14:03,98,26,,,,10030.91,0
13478040,24:15:00,24:15:00,9952,27,,1,,10714.7,
13478050,23:48:00,23:48:00,9929,1,,,1,0,
13478050,23:48:38,23:48:38,2663,2,,,,247.53,0
13478050,23:49:57,23:49:57,4972,3,,,,586.25,0
13478050,23:50:26,23:50:26,4973,4,,,,767.11,0
13478050,23:51:00,23:51:00,4974,5,,,,924.1,
13478050,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478050,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478050,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478050,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478050,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478050,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478050,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478050,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478050,24:00:00,24:00:00,4310,14,,,,3422.79,
13478050,24:04:05,24:04:05,990,15,,,,3977.85,0
13478050,24:05:00,24:05:00,10737,16,,,,4201.48,
13478050,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478050,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478050,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478050,24:09:47,24:09:47,792,20,,,,6563.14,0
13478050,24:10:25,24:10:25,793,21,,,,7008.28,0
13478050,24:11:00,24:11:00,94,22,,,,7368.51,
13478050,24:12:24,24:12:24,95,23,,,,8454.59,0
13478050,24:12:52,24:12:52,96,24,,,,8907.4,0
13478050,24:13:29,24:13:29,97,25,,,,9438.06,0
13478050,24:14:03,24:14:03,98,26,,,,10030.91,0
13478050,24:15:00,24:15:00,9952,27,,1,,10714.7,
13478060,23:48:00,23:48:00,9929,1,,,1,0,
13478060,23:48:38,23:48:38,2663,2,,,,247.53,0
13478060,23:49:57,23:49:57,4972,3,,,,586.25,0
13478060,23:50:26,23:50:26,4973,4,,,,767.11,0
13478060,23:51:00,23:51:00,4974,5,,,,924.1,
13478060,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478060,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478060,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478060,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478060,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478060,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478060,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478060,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478060,24:00:00,24:00:00,4310,14,,,,3422.79,
13478060,24:04:05,24:04:05,990,15,,,,3977.85,0
13478060,24:05:00,24:05:00,10737,16,,,,4201.48,
13478060,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478060,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478060,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478060,24:09:47,24:09:47,792,20,,,,6563.14,0
13478060,24:10:25,24:10:25,793,21,,,,7008.28,0
13478060,24:11:00,24:11:00,94,22,,,,7368.51,
13478060,24:12:24,24:12:24,95,23,,,,8454.59,0
13478060,24:12:52,24:12:52,96,24,,,,8907.4,0
13478060,24:13:29,24:13:29,97,25,,,,9438.06,0
13478060,24:14:03,24:14:03,98,26,,,,10030.91,0
13478060,24:15:00,24:15:00,9952,27,,1,,10714.7,
13478090,23:48:00,23:48:00,9929,1,,,1,0,
13478090,23:48:38,23:48:38,2663,2,,,,247.53,0
13478090,23:49:57,23:49:57,4972,3,,,,586.25,0
13478090,23:50:26,23:50:26,4973,4,,,,767.11,0
13478090,23:51:00,23:51:00,4974,5,,,,924.1,
13478090,23:52:44,23:52:44,4976,6,,,,1436.17,0
13478090,23:53:33,23:53:33,4977,7,,,,1655.21,0
13478090,23:54:20,23:54:20,4304,8,,,,1895.39,0
13478090,23:55:05,23:55:05,4305,9,,,,2084.29,0
13478090,23:55:47,23:55:47,4306,10,,,,2260.81,0
13478090,23:56:31,23:56:31,4307,11,,,,2505.26,0
13478090,23:56:51,23:56:51,4308,12,,,,2601.2,0
13478090,23:57:26,23:57:26,7929,13,,,,2795.52,0
13478090,24:00:00,24:00:00,4310,14,,,,3422.79,
13478090,24:04:05,24:04:05,990,15,,,,3977.85,0
13478090,24:05:00,24:05:00,10737,16,,,,4201.48,
13478090,24:06:29,24:06:29,10147,17,,,,4854.55,0
13478090,24:08:27,24:08:27,8408,18,,,,5848.4,0
13478090,24:08:56,24:08:56,10751,19,,,,6029.89,0
13478090,24:09:47,24:09:47,792,20,,,,6563.14,0
13478090,24:10:25,24:10:25,793,21,,,,7008.28,0
13478090,24:11:00,24:11:00,94,22,,,,7368.51,
13478090,24:12:24,24:12:24,95,23,,,,8454.59,0
13478090,24:12:52,24:12:52,96,24,,,,8907.4,0
13478090,24:13:29,24:13:29,97,25,,,,9438.06,0
13478090,24:14:03,24:14:03,98,26,,,,10030.91,0
13478090,24:15:00,24:15:00,9952,27,,1,,10714.7,
1368070,14:05:00,14:05:00,10157,1,,,1,0,
1368070,14:06:23,14:06:23,10156,2,,,,356.43,0
1368070,14:07:13,14:07:13,2641,3,,,,643.42,0
1368070,14:07:25,14:07:25,7246,4,,,,691,0
1368070,14:07:57,14:07:57,8635,5,,,,831.12,0
1368070,14:08:20,14:08:20,2643,6,,,,953.81,0
1368070,14:08:55,14:08:55,584,7,,,,1163.06,0
1368070,14:09:18,14:09:18,10304,8,,,,1268.86,0
1368070,14:10:00,14:10:00,10043,9,,,,1490.28,
1368070,14:11:14,14:11:14,2645,10,,,,1834.85,0
1368070,14:11:40,14:11:40,2646,11,,,,2062.23,0
1368070,14:12:00,14:12:00,2647,12,,,,2200.4,
1368070,14:12:21,14:12:21,2648,13,,,,2331.8,0
1368070,14:13:33,14:13:33,2649,14,,,,2638.72,0
1368070,14:14:35,14:14:35,2650,15,,,,2975.6,0
1368070,14:15:02,14:15:02,2651,16,,,,3156,0
1368070,14:15:45,14:15:45,2652,17,,,,3348.55,0
1368070,14:16:51,14:16:51,2653,18,,,,3602.24,0
1368070,14:17:42,14:17:42,2654,19,,,,3807.14,0
1368070,14:19:27,14:19:27,9450,20,,,,4193.78,0
1368070,14:22:00,14:22:00,9449,21,,,,4872.39,
1368070,14:24:08,14:24:08,2659,22,,,,5509.84,0
1368070,14:25:00,14:25:00,9868,23,,,,5773.88,
1368070,14:26:03,14:26:03,2660,24,,,,6024.73,0
1368070,14:27:00,14:27:00,9929,25,,,,6319.36,
1368070,14:27:38,14:27:38,2663,26,,,,6566.89,0
1368070,14:28:57,14:28:57,4972,27,,,,6905.61,0
1368070,14:29:26,14:29:26,4973,28,,,,7086.47,0
1368070,14:30:00,14:30:00,4974,29,,,,7243.46,
1368070,14:31:20,14:31:20,4976,30,,,,7755.53,0
1368070,14:31:59,14:31:59,4977,31,,,,7974.57,0
1368070,14:32:36,14:32:36,4304,32,,,,8214.75,0
1368070,14:33:10,14:33:10,4305,33,,,,8403.65,0
1368070,14:33:43,14:33:43,4306,34,,,,8580.17,0
1368070,14:34:18,14:34:18,4307,35,,,,8824.62,0
1368070,14:34:33,14:34:33,4308,36,,,,8920.56,0
1368070,14:35:00,14:35:00,7929,37,,,,9114.88,0
1368070,14:37:00,14:37:00,4310,38,,,,9742.15,
1368070,14:41:07,14:41:07,990,39,,,,10297.21,0
1368070,14:42:00,14:42:00,10737,40,,,,10523.55,
1368070,14:43:30,14:43:30,10147,41,,,,11176.62,0
1368070,14:45:28,14:45:28,8408,42,,,,12170.47,0
1368070,14:45:56,14:45:56,10751,43,,,,12350.8,0
1368070,14:46:47,14:46:47,792,44,,,,12884.05,0
1368070,14:47:25,14:47:25,793,45,,,,13329.19,0
1368070,14:48:00,14:48:00,94,46,,,,13689.42,
1368070,14:50:53,14:50:53,95,47,,,,14775.5,0
1368070,14:51:51,14:51:51,96,48,,,,15228.31,0
1368070,14:53:06,14:53:06,97,49,,,,15758.97,0
1368070,14:54:16,14:54:16,98,50,,,,16351.82,0
1368070,14:56:00,14:56:00,9952,51,,1,,17030.9,
1368100,14:05:00,14:05:00,10157,1,,,1,0,
1368100,14:06:23,14:06:23,10156,2,,,,356.43,0
1368100,14:07:13,14:07:13,2641,3,,,,643.42,0
1368100,14:07:25,14:07:25,7246,4,,,,691,0
1368100,14:07:57,14:07:57,8635,5,,,,831.12,0
1368100,14:08:20,14:08:20,2643,6,,,,953.81,0
1368100,14:08:55,14:08:55,584,7,,,,1163.06,0
1368100,14:09:18,14:09:18,10304,8,,,,1268.86,0
1368100,14:10:00,14:10:00,10043,9,,,,1490.28,
1368100,14:11:14,14:11:14,2645,10,,,,1834.85,0
1368100,14:11:40,14:11:40,2646,11,,,,2062.23,0
1368100,14:12:00,14:12:00,2647,12,,,,2200.4,
1368100,14:12:21,14:12:21,2648,13,,,,2331.8,0
1368100,14:13:33,14:13:33,2649,14,,,,2638.72,0
1368100,14:14:35,14:14:35,2650,15,,,,2975.6,0
1368100,14:15:02,14:15:02,2651,16,,,,3156,0
1368100,14:15:45,14:15:45,2652,17,,,,3348.55,0
1368100,14:16:51,14:16:51,2653,18,,,,3602.24,0
1368100,14:17:42,14:17:42,2654,19,,,,3807.14,0
1368100,14:19:27,14:19:27,9450,20,,,,4193.78,0
1368100,14:22:00,14:22:00,9449,21,,,,4872.39,
1368100,14:24:08,14:24:08,2659,22,,,,5509.84,0
1368100,14:25:00,14:25:00,9868,23,,,,5773.88,
1368100,14:26:03,14:26:03,2660,24,,,,6024.73,0
1368100,14:27:00,14:27:00,9929,25,,,,6319.36,
1368100,14:27:38,14:27:38,2663,26,,,,6566.89,0
1368100,14:28:57,14:28:57,4972,27,,,,6905.61,0
1368100,14:29:26,14:29:26,4973,28,,,,7086.47,0
1368100,14:30:00,14:30:00,4974,29,,,,7243.46,
1368100,14:31:20,14:31:20,4976,30,,,,7755.53,0
1368100,14:31:59,14:31:59,4977,31,,,,7974.57,0
1368100,14:32:36,14:32:36,4304,32,,,,8214.75,0
1368100,14:33:10,14:33:10,4305,33,,,,8403.65,0
1368100,14:33:43,14:33:43,4306,34,,,,8580.17,0
1368100,14:34:18,14:34:18,4307,35,,,,8824.62,0
1368100,14:34:33,14:34:33,4308,36,,,,8920.56,0
1368100,14:35:00,14:35:00,7929,37,,,,9114.88,0
1368100,14:37:00,14:37:00,4310,38,,,,9742.15,
1368100,14:41:07,14:41:07,990,39,,,,10297.21,0
1368100,14:42:00,14:42:00,10737,40,,,,10523.55,
1368100,14:43:30,14:43:30,10147,41,,,,11176.62,0
1368100,14:45:28,14:45:28,8408,42,,,,12170.47,0
1368100,14:45:56,14:45:56,10751,43,,,,12350.8,0
1368100,14:46:47,14:46:47,792,44,,,,12884.05,0
1368100,14:47:25,14:47:25,793,45,,,,13329.19,0
1368100,14:48:00,14:48:00,94,46,,,,13689.42,
1368100,14:50:53,14:50:53,95,47,,,,14775.5,0
1368100,14:51:51,14:51:51,96,48,,,,15228.31,0
1368100,14:53:06,14:53:06,97,49,,,,15758.97,0
1368100,14:54:16,14:54:16,98,50,,,,16351.82,0
1368100,14:56:00,14:56:00,9952,51,,1,,17030.9,
13686010,08:40:00,08:40:00,10157,1,,,1,0,
13686010,08:41:23,08:41:23,10156,2,,,,356.43,0
13686010,08:42:13,08:42:13,2641,3,,,,643.42,0
13686010,08:42:25,08:42:25,7246,4,,,,691,0
13686010,08:42:57,08:42:57,8635,5,,,,831.12,0
13686010,08:43:20,08:43:20,2643,6,,,,953.81,0
13686010,08:43:55,08:43:55,584,7,,,,1163.06,0
13686010,08:44:18,08:44:18,10304,8,,,,1268.86,0
13686010,08:45:00,08:45:00,10043,9,,,,1490.28,
13686010,08:46:14,08:46:14,2645,10,,,,1834.85,0
13686010,08:46:40,08:46:40,2646,11,,,,2062.23,0
13686010,08:47:00,08:47:00,2647,12,,,,2200.4,
13686010,08:47:19,08:47:19,2648,13,,,,2331.8,0
13686010,08:48:24,08:48:24,2649,14,,,,2638.72,0
13686010,08:49:19,08:49:19,2650,15,,,,2975.6,0
13686010,08:49:43,08:49:43,2651,16,,,,3156,0
13686010,08:50:22,08:50:22,2652,17,,,,3348.55,0
13686010,08:51:22,08:51:22,2653,18,,,,3602.24,0
13686010,08:52:08,08:52:08,2654,19,,,,3807.14,0
13686010,08:53:42,08:53:42,9450,20,,,,4193.78,0
13686010,08:56:00,08:56:00,9449,21,,,,4872.39,
13686010,08:58:08,08:58:08,2659,22,,,,5509.84,0
13686010,08:59:00,08:59:00,9868,23,,,,5773.88,
13686010,09:00:03,09:00:03,2660,24,,,,6024.73,0
13686010,09:01:00,09:01:00,9929,25,,,,6319.36,
13686010,09:01:38,09:01:38,2663,26,,,,6566.89,0
13686010,09:02:57,09:02:57,4972,27,,,,6905.61,0
13686010,09:03:26,09:03:26,4973,28,,,,7086.47,0
13686010,09:04:00,09:04:00,4974,29,,,,7243.46,
13686010,09:05:09,09:05:09,4976,30,,,,7755.53,0
13686010,09:05:42,09:05:42,4977,31,,,,7974.57,0
13686010,09:06:13,09:06:13,4304,32,,,,8214.75,0
13686010,09:06:43,09:06:43,4305,33,,,,8403.65,0
13686010,09:07:11,09:07:11,4306,34,,,,8580.17,0
13686010,09:07:41,09:07:41,4307,35,,,,8824.62,0
13686010,09:07:54,09:07:54,4308,36,,,,8920.56,0
13686010,09:08:17,09:08:17,7929,37,,,,9114.88,0
13686010,09:10:00,09:10:00,4310,38,,,,9742.15,
13686010,09:13:18,09:13:18,990,39,,,,10297.21,0
13686010,09:14:00,09:14:00,10737,40,,,,10523.55,
13686010,09:15:15,09:15:15,10147,41,,,,11176.62,0
13686010,09:16:53,09:16:53,8408,42,,,,12170.47,0
13686010,09:17:17,09:17:17,10751,43,,,,12350.8,0
13686010,09:17:59,09:17:59,792,44,,,,12884.05,0
13686010,09:18:30,09:18:30,793,45,,,,13329.19,0
13686010,09:19:00,09:19:00,94,46,,,,13689.42,
13686010,09:21:53,09:21:53,95,47,,,,14775.5,0
13686010,09:22:51,09:22:51,96,48,,,,15228.31,0
13686010,09:24:06,09:24:06,97,49,,,,15758.97,0
13686010,09:25:16,09:25:16,98,50,,,,16351.82,0
13686010,09:27:00,09:27:00,9952,51,,1,,17030.9,
13686080,08:40:00,08:40:00,10157,1,,,1,0,
13686080,08:41:23,08:41:23,10156,2,,,,356.43,0
13686080,08:42:13,08:42:13,2641,3,,,,643.42,0
13686080,08:42:25,08:42:25,7246,4,,,,691,0
13686080,08:42:57,08:42:57,8635,5,,,,831.12,0
13686080,08:43:20,08:43:20,2643,6,,,,953.81,0
13686080,08:43:55,08:43:55,584,7,,,,1163.06,0
13686080,08:44:18,08:44:18,10304,8,,,,1268.86,0
13686080,08:45:00,08:45:00,10043,9,,,,1490.28,
13686080,08:46:14,08:46:14,2645,10,,,,1834.85,0
13686080,08:46:40,08:46:40,2646,11,,,,2062.23,0
13686080,08:47:00,08:47:00,2647,12,,,,2200.4,
13686080,08:47:19,08:47:19,2648,13,,,,2331.8,0
13686080,08:48:24,08:48:24,2649,14,,,,2638.72,0
13686080,08:49:19,08:49:19,2650,15,,,,2975.6,0
13686080,08:49:43,08:49:43,2651,16,,,,3156,0
13686080,08:50:22,08:50:22,2652,17,,,,3348.55,0
13686080,08:51:22,08:51:22,2653,18,,,,3602.24,0
13686080,08:52:08,08:52:08,2654,19,,,,3807.14,0
13686080,08:53:42,08:53:42,9450,20,,,,4193.78,0
13686080,08:56:00,08:56:00,9449,21,,,,4872.39,
13686080,08:58:08,08:58:08,2659,22,,,,5509.84,0
13686080,08:59:00,08:59:00,9868,23,,,,5773.88,
13686080,09:00:03,09:00:03,2660,24,,,,6024.73,0
13686080,09:01:00,09:01:00,9929,25,,,,6319.36,
13686080,09:01:38,09:01:38,2663,26,,,,6566.89,0
13686080,09:02:57,09:02:57,4972,27,,,,6905.61,0
13686080,09:03:26,09:03:26,4973,28,,,,7086.47,0
13686080,09:04:00,09:04:00,4974,29,,,,7243.46,
13686080,09:05:09,09:05:09,4976,30,,,,7755.53,0
13686080,09:05:42,09:05:42,4977,31,,,,7974.57,0
13686080,09:06:13,09:06:13,4304,32,,,,8214.75,0
13686080,09:06:43,09:06:43,4305,33,,,,8403.65,0
13686080,09:07:11,09:07:11,4306,34,,,,8580.17,0
13686080,09:07:41,09:07:41,4307,35,,,,8824.62,0
13686080,09:07:54,09:07:54,4308,36,,,,8920.56,0
13686080,09:08:17,09:08:17,7929,37,,,,9114.88,0
13686080,09:10:00,09:10:00,4310,38,,,,9742.15,
13686080,09:13:18,09:13:18,990,39,,,,10297.21,0
13686080,09:14:00,09:14:00,10737,40,,,,10523.55,
13686080,09:15:15,09:15:15,10147,41,,,,11176.62,0
13686080,09:16:53,09:16:53,8408,42,,,,12170.47,0
13686080,09:17:17,09:17:17,10751,43,,,,12350.8,0
13686080,09:17:59,09:17:59,792,44,,,,12884.05,0
13686080,09:18:30,09:18:30,793,45,,,,13329.19,0
13686080,09:19:00,09:19:00,94,46,,,,13689.42,
13686080,09:21:53,09:21:53,95,47,,,,14775.5,0
13686080,09:22:51,09:22:51,96,48,,,,15228.31,0
13686080,09:24:06,09:24:06,97,49,,,,15758.97,0
13686080,09:25:16,09:25:16,98,50,,,,16351.82,0
13686080,09:27:00,09:27:00,9952,51,,1,,17030.9,
13686110,08:40:00,08:40:00,10157,1,,,1,0,
13686110,08:41:23,08:41:23,10156,2,,,,356.43,0
13686110,08:42:13,08:42:13,2641,3,,,,643.42,0
13686110,08:42:25,08:42:25,7246,4,,,,691,0
13686110,08:42:57,08:42:57,8635,5,,,,831.12,0
13686110,08:43:20,08:43:20,2643,6,,,,953.81,0
13686110,08:43:55,08:43:55,584,7,,,,1163.06,0
13686110,08:44:18,08:44:18,10304,8,,,,1268.86,0
13686110,08:45:00,08:45:00,10043,9,,,,1490.28,
13686110,08:46:14,08:46:14,2645,10,,,,1834.85,0
13686110,08:46:40,08:46:40,2646,11,,,,2062.23,0
13686110,08:47:00,08:47:00,2647,12,,,,2200.4,
13686110,08:47:19,08:47:19,2648,13,,,,2331.8,0
13686110,08:48:24,08:48:24,2649,14,,,,2638.72,0
13686110,08:49:19,08:49:19,2650,15,,,,2975.6,0
13686110,08:49:43,08:49:43,2651,16,,,,3156,0
13686110,08:50:22,08:50:22,2652,17,,,,3348.55,0
13686110,08:51:22,08:51:22,2653,18,,,,3602.24,0
13686110,08:52:08,08:52:08,2654,19,,,,3807.14,0
13686110,08:53:42,08:53:42,9450,20,,,,4193.78,0
13686110,08:56:00,08:56:00,9449,21,,,,4872.39,
13686110,08:58:08,08:58:08,2659,22,,,,5509.84,0
13686110,08:59:00,08:59:00,9868,23,,,,5773.88,
13686110,09:00:03,09:00:03,2660,24,,,,6024.73,0
13686110,09:01:00,09:01:00,9929,25,,,,6319.36,
13686110,09:01:38,09:01:38,2663,26,,,,6566.89,0
13686110,09:02:57,09:02:57,4972,27,,,,6905.61,0
13686110,09:03:26,09:03:26,4973,28,,,,7086.47,0
13686110,09:04:00,09:04:00,4974,29,,,,7243.46,
13686110,09:05:09,09:05:09,4976,30,,,,7755.53,0
13686110,09:05:42,09:05:42,4977,31,,,,7974.57,0
13686110,09:06:13,09:06:13,4304,32,,,,8214.75,0
13686110,09:06:43,09:06:43,4305,33,,,,8403.65,0
13686110,09:07:11,09:07:11,4306,34,,,,8580.17,0
13686110,09:07:41,09:07:41,4307,35,,,,8824.62,0
13686110,09:07:54,09:07:54,4308,36,,,,8920.56,0
13686110,09:08:17,09:08:17,7929,37,,,,9114.88,0
13686110,09:10:00,09:10:00,4310,38,,,,9742.15,
13686110,09:13:18,09:13:18,990,39,,,,10297.21,0
13686110,09:14:00,09:14:00,10737,40,,,,10523.55,
13686110,09:15:15,09:15:15,10147,41,,,,11176.62,0
13686110,09:16:53,09:16:53,8408,42,,,,12170.47,0
13686110,09:17:17,09:17:17,10751,43,,,,12350.8,0
13686110,09:17:59,09:17:59,792,44,,,,12884.05,0
13686110,09:18:30,09:18:30,793,45,,,,13329.19,0
13686110,09:19:00,09:19:00,94,46,,,,13689.42,
13686110,09:21:53,09:21:53,95,47,,,,14775.5,0
13686110,09:22:51,09:22:51,96,48,,,,15228.31,0
13686110,09:24:06,09:24:06,97,49,,,,15758.97,0
13686110,09:25:16,09:25:16,98,50,,,,16351.82,0
13686110,09:27:00,09:27:00,9952,51,,1,,17030.9,
13811010,14:10:00,14:10:00,10157,1,,,1,0,
13811010,14:11:23,14:11:23,10156,2,,,,356.43,0
13811010,14:12:13,14:12:13,2641,3,,,,643.42,0
13811010,14:12:25,14:12:25,7246,4,,,,691,0
13811010,14:12:57,14:12:57,8635,5,,,,831.12,0
13811010,14:13:20,14:13:20,2643,6,,,,953.81,0
13811010,14:13:55,14:13:55,584,7,,,,1163.06,0
13811010,14:14:18,14:14:18,10304,8,,,,1268.86,0
13811010,14:15:00,14:15:00,10043,9,,,,1490.28,
13811010,14:16:14,14:16:14,2645,10,,,,1834.85,0
13811010,14:16:40,14:16:40,2646,11,,,,2062.23,0
13811010,14:17:00,14:17:00,2647,12,,,,2200.4,
13811010,14:17:21,14:17:21,2648,13,,,,2331.8,0
13811010,14:18:33,14:18:33,2649,14,,,,2638.72,0
13811010,14:19:35,14:19:35,2650,15,,,,2975.6,0
13811010,14:20:02,14:20:02,2651,16,,,,3156,0
13811010,14:20:45,14:20:45,2652,17,,,,3348.55,0
13811010,14:21:51,14:21:51,2653,18,,,,3602.24,0
13811010,14:22:42,14:22:42,2654,19,,,,3807.14,0
13811010,14:24:27,14:24:27,9450,20,,,,4193.78,0
13811010,14:27:00,14:27:00,9449,21,,,,4872.39,
13811010,14:29:08,14:29:08,2659,22,,,,5509.84,0
13811010,14:30:00,14:30:00,9868,23,,,,5773.88,
13811010,14:31:03,14:31:03,2660,24,,,,6024.73,0
13811010,14:32:00,14:32:00,9929,25,,,,6319.36,
13811010,14:32:38,14:32:38,2663,26,,,,6566.89,0
13811010,14:33:57,14:33:57,4972,27,,,,6905.61,0
13811010,14:34:26,14:34:26,4973,28,,,,7086.47,0
13811010,14:35:00,14:35:00,4974,29,,,,7243.46,
13811010,14:36:20,14:36:20,4976,30,,,,7755.53,0
13811010,14:36:59,14:36:59,4977,31,,,,7974.57,0
13811010,14:37:36,14:37:36,4304,32,,,,8214.75,0
13811010,14:38:10,14:38:10,4305,33,,,,8403.65,0
13811010,14:38:43,14:38:43,4306,34,,,,8580.17,0
13811010,14:39:18,14:39:18,4307,35,,,,8824.62,0
13811010,14:39:33,14:39:33,4308,36,,,,8920.56,0
13811010,14:40:00,14:40:00,7929,37,,,,9114.88,0
13811010,14:42:00,14:42:00,4310,38,,,,9742.15,
13811010,14:46:07,14:46:07,990,39,,,,10297.21,0
13811010,14:47:00,14:47:00,10737,40,,,,10523.55,
13811010,14:48:30,14:48:30,10147,41,,,,11176.62,0
13811010,14:50:28,14:50:28,8408,42,,,,12170.47,0
13811010,14:50:56,14:50:56,10751,43,,,,12350.8,0
13811010,14:51:47,14:51:47,792,44,,,,12884.05,0
13811010,14:52:25,14:52:25,793,45,,,,13329.19,0
13811010,14:53:00,14:53:00,94,46,,,,13689.42,
13811010,14:55:53,14:55:53,95,47,,,,14775.5,0
13811010,14:56:51,14:56:51,96,48,,,,15228.31,0
13811010,14:58:06,14:58:06,97,49,,,,15758.97,0
13811010,14:59:16,14:59:16,98,50,,,,16351.82,0
13811010,15:01:00,15:01:00,9952,51,,1,,17030.9,
13811080,14:10:00,14:10:00,10157,1,,,1,0,
13811080,14:11:23,14:11:23,10156,2,,,,356.43,0
13811080,14:12:13,14:12:13,2641,3,,,,643.42,0
13811080,14:12:25,14:12:25,7246,4,,,,691,0
13811080,14:12:57,14:12:57,8635,5,,,,831.12,0
13811080,14:13:20,14:13:20,2643,6,,,,953.81,0
13811080,14:13:55,14:13:55,584,7,,,,1163.06,0
13811080,14:14:18,14:14:18,10304,8,,,,1268.86,0
13811080,14:15:00,14:15:00,10043,9,,,,1490.28,
13811080,14:16:14,14:16:14,2645,10,,,,1834.85,0
13811080,14:16:40,14:16:40,2646,11,,,,2062.23,0
13811080,14:17:00,14:17:00,2647,12,,,,2200.4,
13811080,14:17:21,14:17:21,2648,13,,,,2331.8,0
13811080,14:18:33,14:18:33,2649,14,,,,2638.72,0
13811080,14:19:35,14:19:35,2650,15,,,,2975.6,0
13811080,14:20:02,14:20:02,2651,16,,,,3156,0
13811080,14:20:45,14:20:45,2652,17,,,,3348.55,0
13811080,14:21:51,14:21:51,2653,18,,,,3602.24,0
13811080,14:22:42,14:22:42,2654,19,,,,3807.14,0
13811080,14:24:27,14:24:27,9450,20,,,,4193.78,0
13811080,14:27:00,14:27:00,9449,21,,,,4872.39,
13811080,14:29:08,14:29:08,2659,22,,,,5509.84,0
13811080,14:30:00,14:30:00,9868,23,,,,5773.88,
13811080,14:31:03,14:31:03,2660,24,,,,6024.73,0
13811080,14:32:00,14:32:00,9929,25,,,,6319.36,
13811080,14:32:38,14:32:38,2663,26,,,,6566.89,0
13811080,14:33:57,14:33:57,4972,27,,,,6905.61,0
13811080,14:34:26,14:34:26,4973,28,,,,7086.47,0
13811080,14:35:00,14:35:00,4974,29,,,,7243.46,
13811080,14:36:20,14:36:20,4976,30,,,,7755.53,0
13811080,14:36:59,14:36:59,4977,31,,,,7974.57,0
13811080,14:37:36,14:37:36,4304,32,,,,8214.75,0
13811080,14:38:10,14:38:10,4305,33,,,,8403.65,0
13811080,14:38:43,14:38:43,4306,34,,,,8580.17,0
13811080,14:39:18,14:39:18,4307,35,,,,8824.62,0
13811080,14:39:33,14:39:33,4308,36,,,,8920.56,0
13811080,14:40:00,14:40:00,7929,37,,,,9114.88,0
13811080,14:42:00,14:42:00,4310,38,,,,9742.15,
13811080,14:46:07,14:46:07,990,39,,,,10297.21,0
13811080,14:47:00,14:47:00,10737,40,,,,10523.55,
13811080,14:48:30,14:48:30,10147,41,,,,11176.62,0
13811080,14:50:28,14:50:28,8408,42,,,,12170.47,0
13811080,14:50:56,14:50:56,10751,43,,,,12350.8,0
13811080,14:51:47,14:51:47,792,44,,,,12884.05,0
13811080,14:52:25,14:52:25,793,45,,,,13329.19,0
13811080,14:53:00,14:53:00,94,46,,,,13689.42,
13811080,14:55:53,14:55:53,95,47,,,,14775.5,0
13811080,14:56:51,14:56:51,96,48,,,,15228.31,0
13811080,14:58:06,14:58:06,97,49,,,,15758.97,0
13811080,14:59:16,14:59:16,98,50,,,,16351.82,0
13811080,15:01:00,15:01:00,9952,51,,1,,17030.9,
13811110,14:10:00,14:10:00,10157,1,,,1,0,
13811110,14:11:23,14:11:23,10156,2,,,,356.43,0
13811110,14:12:13,14:12:13,2641,3,,,,643.42,0
13811110,14:12:25,14:12:25,7246,4,,,,691,0
13811110,14:12:57,14:12:57,8635,5,,,,831.12,0
13811110,14:13:20,14:13:20,2643,6,,,,953.81,0
13811110,14:13:55,14:13:55,584,7,,,,1163.06,0
13811110,14:14:18,14:14:18,10304,8,,,,1268.86,0
13811110,14:15:00,14:15:00,10043,9,,,,1490.28,
13811110,14:16:14,14:16:14,2645,10,,,,1834.85,0
13811110,14:16:40,14:16:40,2646,11,,,,2062.23,0
13811110,14:17:00,14:17:00,2647,12,,,,2200.4,
13811110,14:17:21,14:17:21,2648,13,,,,2331.8,0
13811110,14:18:33,14:18:33,2649,14,,,,2638.72,0
13811110,14:19:35,14:19:35,2650,15,,,,2975.6,0
13811110,14:20:02,14:20:02,2651,16,,,,3156,0
13811110,14:20:45,14:20:45,2652,17,,,,3348.55,0
13811110,14:21:51,14:21:51,2653,18,,,,3602.24,0
13811110,14:22:42,14:22:42,2654,19,,,,3807.14,0
13811110,14:24:27,14:24:27,9450,20,,,,4193.78,0
13811110,14:27:00,14:27:00,9449,21,,,,4872.39,
13811110,14:29:08,14:29:08,2659,22,,,,5509.84,0
13811110,14:30:00,14:30:00,9868,23,,,,5773.88,
13811110,14:31:03,14:31:03,2660,24,,,,6024.73,0
13811110,14:32:00,14:32:00,9929,25,,,,6319.36,
13811110,14:32:38,14:32:38,2663,26,,,,6566.89,0
13811110,14:33:57,14:33:57,4972,27,,,,6905.61,0
13811110,14:34:26,14:34:26,4973,28,,,,7086.47,0
13811110,14:35:00,14:35:00,4974,29,,,,7243.46,
13811110,14:36:20,14:36:20,4976,30,,,,7755.53,0
13811110,14:36:59,14:36:59,4977,31,,,,7974.57,0
13811110,14:37:36,14:37:36,4304,32,,,,8214.75,0
13811110,14:38:10,14:38:10,4305,33,,,,8403.65,0
13811110,14:38:43,14:38:43,4306,34,,,,8580.17,0
13811110,14:39:18,14:39:18,4307,35,,,,8824.62,0
13811110,14:39:33,14:39:33,4308,36,,,,8920.56,0
13811110,14:40:00,14:40:00,7929,37,,,,9114.88,0
13811110,14:42:00,14:42:00,4310,38,,,,9742.15,
13811110,14:46:07,14:46:07,990,39,,,,10297.21,0
13811110,14:47:00,14:47:00,10737,40,,,,10523.55,
13811110,14:48:30,14:48:30,10147,41,,,,11176.62,0
13811110,14:50:28,14:50:28,8408,42,,,,12170.47,0
13811110,14:50:56,14:50:56,10751,43,,,,12350.8,0
13811110,14:51:47,14:51:47,792,44,,,,12884.05,0
13811110,14:52:25,14:52:25,793,45,,,,13329.19,0
13811110,14:53:00,14:53:00,94,46,,,,13689.42,
13811110,14:55:53,14:55:53,95,47,,,,14775.5,0
13811110,14:56:51,14:56:51,96,48,,,,15228.31,0
13811110,14:58:06,14:58:06,97,49,,,,15758.97,0
13811110,14:59:16,14:59:16,98,50,,,,16351.82,0
13811110,15:01:00,15:01:00,9952,51,,1,,17030.9,
13895020,09:24:00,09:24:00,9929,1,,,1,0,
13895020,09:24:38,09:24:38,2663,2,,,,247.53,0
13895020,09:25:57,09:25:57,4972,3,,,,586.25,0
13895020,09:26:26,09:26:26,4973,4,,,,767.11,0
13895020,09:27:00,09:27:00,4974,5,,,,924.1,
13895020,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895020,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895020,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895020,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895020,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895020,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895020,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895020,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895020,09:40:00,09:40:00,4310,14,,,,3422.79,
13895020,09:44:54,09:44:54,990,15,,,,3977.85,0
13895020,09:46:00,09:46:00,10737,16,,,,4201.48,
13895020,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895020,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895020,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895020,09:50:47,09:50:47,792,20,,,,6563.14,0
13895020,09:51:25,09:51:25,793,21,,,,7008.28,0
13895020,09:52:00,09:52:00,94,22,,,,7368.51,
13895020,09:53:03,09:53:03,95,23,,,,8454.59,0
13895020,09:53:24,09:53:24,96,24,,,,8907.4,0
13895020,09:53:51,09:53:51,97,25,,,,9438.06,0
13895020,09:54:17,09:54:17,98,26,,,,10030.91,0
13895020,09:55:00,09:55:00,9952,27,,1,,10714.7,
13895030,09:24:00,09:24:00,9929,1,,,1,0,
13895030,09:24:38,09:24:38,2663,2,,,,247.53,0
13895030,09:25:57,09:25:57,4972,3,,,,586.25,0
13895030,09:26:26,09:26:26,4973,4,,,,767.11,0
13895030,09:27:00,09:27:00,4974,5,,,,924.1,
13895030,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895030,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895030,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895030,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895030,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895030,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895030,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895030,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895030,09:40:00,09:40:00,4310,14,,,,3422.79,
13895030,09:44:54,09:44:54,990,15,,,,3977.85,0
13895030,09:46:00,09:46:00,10737,16,,,,4201.48,
13895030,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895030,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895030,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895030,09:50:47,09:50:47,792,20,,,,6563.14,0
13895030,09:51:25,09:51:25,793,21,,,,7008.28,0
13895030,09:52:00,09:52:00,94,22,,,,7368.51,
13895030,09:53:03,09:53:03,95,23,,,,8454.59,0
13895030,09:53:24,09:53:24,96,24,,,,8907.4,0
13895030,09:53:51,09:53:51,97,25,,,,9438.06,0
13895030,09:54:17,09:54:17,98,26,,,,10030.91,0
13895030,09:55:00,09:55:00,9952,27,,1,,10714.7,
13895040,09:24:00,09:24:00,9929,1,,,1,0,
13895040,09:24:38,09:24:38,2663,2,,,,247.53,0
13895040,09:25:57,09:25:57,4972,3,,,,586.25,0
13895040,09:26:26,09:26:26,4973,4,,,,767.11,0
13895040,09:27:00,09:27:00,4974,5,,,,924.1,
13895040,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895040,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895040,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895040,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895040,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895040,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895040,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895040,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895040,09:40:00,09:40:00,4310,14,,,,3422.79,
13895040,09:44:54,09:44:54,990,15,,,,3977.85,0
13895040,09:46:00,09:46:00,10737,16,,,,4201.48,
13895040,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895040,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895040,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895040,09:50:47,09:50:47,792,20,,,,6563.14,0
13895040,09:51:25,09:51:25,793,21,,,,7008.28,0
13895040,09:52:00,09:52:00,94,22,,,,7368.51,
13895040,09:53:03,09:53:03,95,23,,,,8454.59,0
13895040,09:53:24,09:53:24,96,24,,,,8907.4,0
13895040,09:53:51,09:53:51,97,25,,,,9438.06,0
13895040,09:54:17,09:54:17,98,26,,,,10030.91,0
13895040,09:55:00,09:55:00,9952,27,,1,,10714.7,
13895050,09:24:00,09:24:00,9929,1,,,1,0,
13895050,09:24:38,09:24:38,2663,2,,,,247.53,0
13895050,09:25:57,09:25:57,4972,3,,,,586.25,0
13895050,09:26:26,09:26:26,4973,4,,,,767.11,0
13895050,09:27:00,09:27:00,4974,5,,,,924.1,
13895050,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895050,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895050,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895050,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895050,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895050,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895050,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895050,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895050,09:40:00,09:40:00,4310,14,,,,3422.79,
13895050,09:44:54,09:44:54,990,15,,,,3977.85,0
13895050,09:46:00,09:46:00,10737,16,,,,4201.48,
13895050,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895050,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895050,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895050,09:50:47,09:50:47,792,20,,,,6563.14,0
13895050,09:51:25,09:51:25,793,21,,,,7008.28,0
13895050,09:52:00,09:52:00,94,22,,,,7368.51,
13895050,09:53:03,09:53:03,95,23,,,,8454.59,0
13895050,09:53:24,09:53:24,96,24,,,,8907.4,0
13895050,09:53:51,09:53:51,97,25,,,,9438.06,0
13895050,09:54:17,09:54:17,98,26,,,,10030.91,0
13895050,09:55:00,09:55:00,9952,27,,1,,10714.7,
13895060,09:24:00,09:24:00,9929,1,,,1,0,
13895060,09:24:38,09:24:38,2663,2,,,,247.53,0
13895060,09:25:57,09:25:57,4972,3,,,,586.25,0
13895060,09:26:26,09:26:26,4973,4,,,,767.11,0
13895060,09:27:00,09:27:00,4974,5,,,,924.1,
13895060,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895060,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895060,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895060,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895060,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895060,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895060,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895060,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895060,09:40:00,09:40:00,4310,14,,,,3422.79,
13895060,09:44:54,09:44:54,990,15,,,,3977.85,0
13895060,09:46:00,09:46:00,10737,16,,,,4201.48,
13895060,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895060,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895060,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895060,09:50:47,09:50:47,792,20,,,,6563.14,0
13895060,09:51:25,09:51:25,793,21,,,,7008.28,0
13895060,09:52:00,09:52:00,94,22,,,,7368.51,
13895060,09:53:03,09:53:03,95,23,,,,8454.59,0
13895060,09:53:24,09:53:24,96,24,,,,8907.4,0
13895060,09:53:51,09:53:51,97,25,,,,9438.06,0
13895060,09:54:17,09:54:17,98,26,,,,10030.91,0
13895060,09:55:00,09:55:00,9952,27,,1,,10714.7,
13895090,09:24:00,09:24:00,9929,1,,,1,0,
13895090,09:24:38,09:24:38,2663,2,,,,247.53,0
13895090,09:25:57,09:25:57,4972,3,,,,586.25,0
13895090,09:26:26,09:26:26,4973,4,,,,767.11,0
13895090,09:27:00,09:27:00,4974,5,,,,924.1,
13895090,09:29:30,09:29:30,4976,6,,,,1436.17,0
13895090,09:30:41,09:30:41,4977,7,,,,1655.21,0
13895090,09:31:49,09:31:49,4304,8,,,,1895.39,0
13895090,09:32:54,09:32:54,4305,9,,,,2084.29,0
13895090,09:33:55,09:33:55,4306,10,,,,2260.81,0
13895090,09:34:59,09:34:59,4307,11,,,,2505.26,0
13895090,09:35:28,09:35:28,4308,12,,,,2601.2,0
13895090,09:36:18,09:36:18,7929,13,,,,2795.52,0
13895090,09:40:00,09:40:00,4310,14,,,,3422.79,
13895090,09:44:54,09:44:54,990,15,,,,3977.85,0
13895090,09:46:00,09:46:00,10737,16,,,,4201.48,
13895090,09:47:29,09:47:29,10147,17,,,,4854.55,0
13895090,09:49:27,09:49:27,8408,18,,,,5848.4,0
13895090,09:49:56,09:49:56,10751,19,,,,6029.89,0
13895090,09:50:47,09:50:47,792,20,,,,6563.14,0
13895090,09:51:25,09:51:25,793,21,,,,7008.28,0
13895090,09:52:00,09:52:00,94,22,,,,7368.51,
13895090,09:53:03,09:53:03,95,23,,,,8454.59,0
13895090,09:53:24,09:53:24,96,24,,,,8907.4,0
13895090,09:53:51,09:53:51,97,25,,,,9438.06,0
13895090,09:54:17,09:54:17,98,26,,,,10030.91,0
13895090,09:55:00,09:55:00,9952,27,,1,,10714.7,
13909020,17:13:00,17:13:00,10157,1,,,1,0,
13909020,17:15:30,17:15:30,10156,2,,,,356.43,0
13909020,17:17:00,17:17:00,2641,3,,,,643.42,0
13909020,17:17:22,17:17:22,7246,4,,,,691,0
13909020,17:18:18,17:18:18,8635,5,,,,831.12,0
13909020,17:19:00,17:19:00,2643,6,,,,953.81,0
13909020,17:20:03,17:20:03,584,7,,,,1163.06,0
13909020,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909020,17:22:00,17:22:00,10043,9,,,,1490.28,
13909020,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909020,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909020,17:25:00,17:25:00,2647,12,,,,2200.4,
13909020,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909020,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909020,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909020,17:29:51,17:29:51,2651,16,,,,3156,0
13909020,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909020,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909020,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909020,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909020,17:41:00,17:41:00,9449,21,,,,4872.39,
13909020,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909020,17:46:00,17:46:00,9868,23,,,,5773.88,
13909020,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909020,17:50:00,17:50:00,9929,25,,,,6319.36,
13909020,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909020,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909020,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909020,17:53:00,17:53:00,4974,29,,,,7243.46,
13909020,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909020,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909020,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909020,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909020,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909020,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909020,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909020,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909020,18:07:00,18:07:00,4310,38,,,,9742.15,
13909020,18:13:36,18:13:36,990,39,,,,10297.21,0
13909020,18:15:00,18:15:00,10737,40,,,,10523.55,
13909020,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909020,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909020,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909020,18:20:35,18:20:35,792,44,,,,12884.05,0
13909020,18:21:19,18:21:19,793,45,,,,13329.19,0
13909020,18:22:00,18:22:00,94,46,,,,13689.42,
13909020,18:23:26,18:23:26,95,47,,,,14775.5,0
13909020,18:23:55,18:23:55,96,48,,,,15228.31,0
13909020,18:24:33,18:24:33,97,49,,,,15758.97,0
13909020,18:25:08,18:25:08,98,50,,,,16351.82,0
13909020,18:26:00,18:26:00,9952,51,,1,,17030.9,
13909030,17:13:00,17:13:00,10157,1,,,1,0,
13909030,17:15:30,17:15:30,10156,2,,,,356.43,0
13909030,17:17:00,17:17:00,2641,3,,,,643.42,0
13909030,17:17:22,17:17:22,7246,4,,,,691,0
13909030,17:18:18,17:18:18,8635,5,,,,831.12,0
13909030,17:19:00,17:19:00,2643,6,,,,953.81,0
13909030,17:20:03,17:20:03,584,7,,,,1163.06,0
13909030,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909030,17:22:00,17:22:00,10043,9,,,,1490.28,
13909030,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909030,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909030,17:25:00,17:25:00,2647,12,,,,2200.4,
13909030,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909030,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909030,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909030,17:29:51,17:29:51,2651,16,,,,3156,0
13909030,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909030,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909030,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909030,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909030,17:41:00,17:41:00,9449,21,,,,4872.39,
13909030,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909030,17:46:00,17:46:00,9868,23,,,,5773.88,
13909030,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909030,17:50:00,17:50:00,9929,25,,,,6319.36,
13909030,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909030,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909030,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909030,17:53:00,17:53:00,4974,29,,,,7243.46,
13909030,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909030,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909030,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909030,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909030,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909030,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909030,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909030,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909030,18:07:00,18:07:00,4310,38,,,,9742.15,
13909030,18:13:36,18:13:36,990,39,,,,10297.21,0
13909030,18:15:00,18:15:00,10737,40,,,,10523.55,
13909030,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909030,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909030,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909030,18:20:35,18:20:35,792,44,,,,12884.05,0
13909030,18:21:19,18:21:19,793,45,,,,13329.19,0
13909030,18:22:00,18:22:00,94,46,,,,13689.42,
13909030,18:23:26,18:23:26,95,47,,,,14775.5,0
13909030,18:23:55,18:23:55,96,48,,,,15228.31,0
13909030,18:24:33,18:24:33,97,49,,,,15758.97,0
13909030,18:25:08,18:25:08,98,50,,,,16351.82,0
13909030,18:26:00,18:26:00,9952,51,,1,,17030.9,
13909040,17:13:00,17:13:00,10157,1,,,1,0,
13909040,17:15:30,17:15:30,10156,2,,,,356.43,0
13909040,17:17:00,17:17:00,2641,3,,,,643.42,0
13909040,17:17:22,17:17:22,7246,4,,,,691,0
13909040,17:18:18,17:18:18,8635,5,,,,831.12,0
13909040,17:19:00,17:19:00,2643,6,,,,953.81,0
13909040,17:20:03,17:20:03,584,7,,,,1163.06,0
13909040,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909040,17:22:00,17:22:00,10043,9,,,,1490.28,
13909040,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909040,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909040,17:25:00,17:25:00,2647,12,,,,2200.4,
13909040,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909040,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909040,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909040,17:29:51,17:29:51,2651,16,,,,3156,0
13909040,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909040,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909040,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909040,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909040,17:41:00,17:41:00,9449,21,,,,4872.39,
13909040,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909040,17:46:00,17:46:00,9868,23,,,,5773.88,
13909040,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909040,17:50:00,17:50:00,9929,25,,,,6319.36,
13909040,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909040,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909040,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909040,17:53:00,17:53:00,4974,29,,,,7243.46,
13909040,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909040,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909040,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909040,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909040,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909040,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909040,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909040,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909040,18:07:00,18:07:00,4310,38,,,,9742.15,
13909040,18:13:36,18:13:36,990,39,,,,10297.21,0
13909040,18:15:00,18:15:00,10737,40,,,,10523.55,
13909040,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909040,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909040,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909040,18:20:35,18:20:35,792,44,,,,12884.05,0
13909040,18:21:19,18:21:19,793,45,,,,13329.19,0
13909040,18:22:00,18:22:00,94,46,,,,13689.42,
13909040,18:23:26,18:23:26,95,47,,,,14775.5,0
13909040,18:23:55,18:23:55,96,48,,,,15228.31,0
13909040,18:24:33,18:24:33,97,49,,,,15758.97,0
13909040,18:25:08,18:25:08,98,50,,,,16351.82,0
13909040,18:26:00,18:26:00,9952,51,,1,,17030.9,
13909050,17:13:00,17:13:00,10157,1,,,1,0,
13909050,17:15:30,17:15:30,10156,2,,,,356.43,0
13909050,17:17:00,17:17:00,2641,3,,,,643.42,0
13909050,17:17:22,17:17:22,7246,4,,,,691,0
13909050,17:18:18,17:18:18,8635,5,,,,831.12,0
13909050,17:19:00,17:19:00,2643,6,,,,953.81,0
13909050,17:20:03,17:20:03,584,7,,,,1163.06,0
13909050,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909050,17:22:00,17:22:00,10043,9,,,,1490.28,
13909050,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909050,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909050,17:25:00,17:25:00,2647,12,,,,2200.4,
13909050,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909050,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909050,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909050,17:29:51,17:29:51,2651,16,,,,3156,0
13909050,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909050,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909050,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909050,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909050,17:41:00,17:41:00,9449,21,,,,4872.39,
13909050,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909050,17:46:00,17:46:00,9868,23,,,,5773.88,
13909050,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909050,17:50:00,17:50:00,9929,25,,,,6319.36,
13909050,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909050,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909050,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909050,17:53:00,17:53:00,4974,29,,,,7243.46,
13909050,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909050,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909050,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909050,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909050,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909050,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909050,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909050,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909050,18:07:00,18:07:00,4310,38,,,,9742.15,
13909050,18:13:36,18:13:36,990,39,,,,10297.21,0
13909050,18:15:00,18:15:00,10737,40,,,,10523.55,
13909050,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909050,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909050,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909050,18:20:35,18:20:35,792,44,,,,12884.05,0
13909050,18:21:19,18:21:19,793,45,,,,13329.19,0
13909050,18:22:00,18:22:00,94,46,,,,13689.42,
13909050,18:23:26,18:23:26,95,47,,,,14775.5,0
13909050,18:23:55,18:23:55,96,48,,,,15228.31,0
13909050,18:24:33,18:24:33,97,49,,,,15758.97,0
13909050,18:25:08,18:25:08,98,50,,,,16351.82,0
13909050,18:26:00,18:26:00,9952,51,,1,,17030.9,
13909060,17:13:00,17:13:00,10157,1,,,1,0,
13909060,17:15:30,17:15:30,10156,2,,,,356.43,0
13909060,17:17:00,17:17:00,2641,3,,,,643.42,0
13909060,17:17:22,17:17:22,7246,4,,,,691,0
13909060,17:18:18,17:18:18,8635,5,,,,831.12,0
13909060,17:19:00,17:19:00,2643,6,,,,953.81,0
13909060,17:20:03,17:20:03,584,7,,,,1163.06,0
13909060,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909060,17:22:00,17:22:00,10043,9,,,,1490.28,
13909060,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909060,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909060,17:25:00,17:25:00,2647,12,,,,2200.4,
13909060,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909060,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909060,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909060,17:29:51,17:29:51,2651,16,,,,3156,0
13909060,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909060,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909060,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909060,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909060,17:41:00,17:41:00,9449,21,,,,4872.39,
13909060,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909060,17:46:00,17:46:00,9868,23,,,,5773.88,
13909060,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909060,17:50:00,17:50:00,9929,25,,,,6319.36,
13909060,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909060,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909060,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909060,17:53:00,17:53:00,4974,29,,,,7243.46,
13909060,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909060,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909060,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909060,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909060,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909060,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909060,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909060,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909060,18:07:00,18:07:00,4310,38,,,,9742.15,
13909060,18:13:36,18:13:36,990,39,,,,10297.21,0
13909060,18:15:00,18:15:00,10737,40,,,,10523.55,
13909060,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909060,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909060,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909060,18:20:35,18:20:35,792,44,,,,12884.05,0
13909060,18:21:19,18:21:19,793,45,,,,13329.19,0
13909060,18:22:00,18:22:00,94,46,,,,13689.42,
13909060,18:23:26,18:23:26,95,47,,,,14775.5,0
13909060,18:23:55,18:23:55,96,48,,,,15228.31,0
13909060,18:24:33,18:24:33,97,49,,,,15758.97,0
13909060,18:25:08,18:25:08,98,50,,,,16351.82,0
13909060,18:26:00,18:26:00,9952,51,,1,,17030.9,
13909090,17:13:00,17:13:00,10157,1,,,1,0,
13909090,17:15:30,17:15:30,10156,2,,,,356.43,0
13909090,17:17:00,17:17:00,2641,3,,,,643.42,0
13909090,17:17:22,17:17:22,7246,4,,,,691,0
13909090,17:18:18,17:18:18,8635,5,,,,831.12,0
13909090,17:19:00,17:19:00,2643,6,,,,953.81,0
13909090,17:20:03,17:20:03,584,7,,,,1163.06,0
13909090,17:20:45,17:20:45,10304,8,,,,1268.86,0
13909090,17:22:00,17:22:00,10043,9,,,,1490.28,
13909090,17:23:51,17:23:51,2645,10,,,,1834.85,0
13909090,17:24:31,17:24:31,2646,11,,,,2062.23,0
13909090,17:25:00,17:25:00,2647,12,,,,2200.4,
13909090,17:25:34,17:25:34,2648,13,,,,2331.8,0
13909090,17:27:30,17:27:30,2649,14,,,,2638.72,0
13909090,17:29:08,17:29:08,2650,15,,,,2975.6,0
13909090,17:29:51,17:29:51,2651,16,,,,3156,0
13909090,17:31:00,17:31:00,2652,17,,,,3348.55,0
13909090,17:32:47,17:32:47,2653,18,,,,3602.24,0
13909090,17:34:08,17:34:08,2654,19,,,,3807.14,0
13909090,17:36:55,17:36:55,9450,20,,,,4193.78,0
13909090,17:41:00,17:41:00,9449,21,,,,4872.39,
13909090,17:44:34,17:44:34,2659,22,,,,5509.84,0
13909090,17:46:00,17:46:00,9868,23,,,,5773.88,
13909090,17:48:06,17:48:06,2660,24,,,,6024.73,0
13909090,17:50:00,17:50:00,9929,25,,,,6319.36,
13909090,17:50:38,17:50:38,2663,26,,,,6566.89,0
13909090,17:51:57,17:51:57,4972,27,,,,6905.61,0
13909090,17:52:26,17:52:26,4973,28,,,,7086.47,0
13909090,17:53:00,17:53:00,4974,29,,,,7243.46,
13909090,17:55:41,17:55:41,4976,30,,,,7755.53,0
13909090,17:56:58,17:56:58,4977,31,,,,7974.57,0
13909090,17:58:12,17:58:12,4304,32,,,,8214.75,0
13909090,17:59:21,17:59:21,4305,33,,,,8403.65,0
13909090,18:00:26,18:00:26,4306,34,,,,8580.17,0
13909090,18:01:36,18:01:36,4307,35,,,,8824.62,0
13909090,18:02:07,18:02:07,4308,36,,,,8920.56,0
13909090,18:03:01,18:03:01,7929,37,,,,9114.88,0
13909090,18:07:00,18:07:00,4310,38,,,,9742.15,
13909090,18:13:36,18:13:36,990,39,,,,10297.21,0
13909090,18:15:00,18:15:00,10737,40,,,,10523.55,
13909090,18:16:45,18:16:45,10147,41,,,,11176.62,0
13909090,18:19:02,18:19:02,8408,42,,,,12170.47,0
13909090,18:19:35,18:19:35,10751,43,,,,12350.8,0
13909090,18:20:35,18:20:35,792,44,,,,12884.05,0
13909090,18:21:19,18:21:19,793,45,,,,13329.19,0
13909090,18:22:00,18:22:00,94,46,,,,13689.42,
13909090,18:23:26,18:23:26,95,47,,,,14775.5,0
13909090,18:23:55,18:23:55,96,48,,,,15228.31,0
13909090,18:24:33,18:24:33,97,49,,,,15758.97,0
13909090,18:25:08,18:25:08,98,50,,,,16351.82,0
13909090,18:26:00,18:26:00,9952,51,,1,,17030.9,
14032070,13:05:00,13:05:00,10157,1,,,1,0,
14032070,13:06:23,13:06:23,10156,2,,,,356.43,0
14032070,13:07:13,13:07:13,2641,3,,,,643.42,0
14032070,13:07:25,13:07:25,7246,4,,,,691,0
14032070,13:07:57,13:07:57,8635,5,,,,831.12,0
14032070,13:08:20,13:08:20,2643,6,,,,953.81,0
14032070,13:08:55,13:08:55,584,7,,,,1163.06,0
14032070,13:09:18,13:09:18,10304,8,,,,1268.86,0
14032070,13:10:00,13:10:00,10043,9,,,,1490.28,
14032070,13:11:14,13:11:14,2645,10,,,,1834.85,0
14032070,13:11:40,13:11:40,2646,11,,,,2062.23,0
14032070,13:12:00,13:12:00,2647,12,,,,2200.4,
14032070,13:12:21,13:12:21,2648,13,,,,2331.8,0
14032070,13:13:33,13:13:33,2649,14,,,,2638.72,0
14032070,13:14:35,13:14:35,2650,15,,,,2975.6,0
14032070,13:15:02,13:15:02,2651,16,,,,3156,0
14032070,13:15:45,13:15:45,2652,17,,,,3348.55,0
14032070,13:16:51,13:16:51,2653,18,,,,3602.24,0
14032070,13:17:42,13:17:42,2654,19,,,,3807.14,0
14032070,13:19:27,13:19:27,9450,20,,,,4193.78,0
14032070,13:22:00,13:22:00,9449,21,,,,4872.39,
14032070,13:24:08,13:24:08,2659,22,,,,5509.84,0
14032070,13:25:00,13:25:00,9868,23,,,,5773.88,
14032070,13:26:03,13:26:03,2660,24,,,,6024.73,0
14032070,13:27:00,13:27:00,9929,25,,,,6319.36,
14032070,13:27:38,13:27:38,2663,26,,,,6566.89,0
14032070,13:28:57,13:28:57,4972,27,,,,6905.61,0
14032070,13:29:26,13:29:26,4973,28,,,,7086.47,0
14032070,13:30:00,13:30:00,4974,29,,,,7243.46,
14032070,13:31:20,13:31:20,4976,30,,,,7755.53,0
14032070,13:31:59,13:31:59,4977,31,,,,7974.57,0
14032070,13:32:36,13:32:36,4304,32,,,,8214.75,0
14032070,13:33:10,13:33:10,4305,33,,,,8403.65,0
14032070,13:33:43,13:33:43,4306,34,,,,8580.17,0
14032070,13:34:18,13:34:18,4307,35,,,,8824.62,0
14032070,13:34:33,13:34:33,4308,36,,,,8920.56,0
14032070,13:35:00,13:35:00,7929,37,,,,9114.88,0
14032070,13:37:00,13:37:00,4310,38,,,,9742.15,
14032070,13:41:07,13:41:07,990,39,,,,10297.21,0
14032070,13:42:00,13:42:00,10737,40,,,,10523.55,
14032070,13:43:30,13:43:30,10147,41,,,,11176.62,0
14032070,13:45:28,13:45:28,8408,42,,,,12170.47,0
14032070,13:45:56,13:45:56,10751,43,,,,12350.8,0
14032070,13:46:47,13:46:47,792,44,,,,12884.05,0
14032070,13:47:25,13:47:25,793,45,,,,13329.19,0
14032070,13:48:00,13:48:00,94,46,,,,13689.42,
14032070,13:50:53,13:50:53,95,47,,,,14775.5,0
14032070,13:51:51,13:51:51,96,48,,,,15228.31,0
14032070,13:53:06,13:53:06,97,49,,,,15758.97,0
14032070,13:54:16,13:54:16,98,50,,,,16351.82,0
14032070,13:56:00,13:56:00,9952,51,,1,,17030.9,
14032100,13:05:00,13:05:00,10157,1,,,1,0,
14032100,13:06:23,13:06:23,10156,2,,,,356.43,0
14032100,13:07:13,13:07:13,2641,3,,,,643.42,0
14032100,13:07:25,13:07:25,7246,4,,,,691,0
14032100,13:07:57,13:07:57,8635,5,,,,831.12,0
14032100,13:08:20,13:08:20,2643,6,,,,953.81,0
14032100,13:08:55,13:08:55,584,7,,,,1163.06,0
14032100,13:09:18,13:09:18,10304,8,,,,1268.86,0
14032100,13:10:00,13:10:00,10043,9,,,,1490.28,
14032100,13:11:14,13:11:14,2645,10,,,,1834.85,0
14032100,13:11:40,13:11:40,2646,11,,,,2062.23,0
14032100,13:12:00,13:12:00,2647,12,,,,2200.4,
14032100,13:12:21,13:12:21,2648,13,,,,2331.8,0
14032100,13:13:33,13:13:33,2649,14,,,,2638.72,0
14032100,13:14:35,13:14:35,2650,15,,,,2975.6,0
14032100,13:15:02,13:15:02,2651,16,,,,3156,0
14032100,13:15:45,13:15:45,2652,17,,,,3348.55,0
14032100,13:16:51,13:16:51,2653,18,,,,3602.24,0
14032100,13:17:42,13:17:42,2654,19,,,,3807.14,0
14032100,13:19:27,13:19:27,9450,20,,,,4193.78,0
14032100,13:22:00,13:22:00,9449,21,,,,4872.39,
14032100,13:24:08,13:24:08,2659,22,,,,5509.84,0
14032100,13:25:00,13:25:00,9868,23,,,,5773.88,
14032100,13:26:03,13:26:03,2660,24,,,,6024.73,0
14032100,13:27:00,13:27:00,9929,25,,,,6319.36,
14032100,13:27:38,13:27:38,2663,26,,,,6566.89,0
14032100,13:28:57,13:28:57,4972,27,,,,6905.61,0
14032100,13:29:26,13:29:26,4973,28,,,,7086.47,0
14032100,13:30:00,13:30:00,4974,29,,,,7243.46,
14032100,13:31:20,13:31:20,4976,30,,,,7755.53,0
14032100,13:31:59,13:31:59,4977,31,,,,7974.57,0
14032100,13:32:36,13:32:36,4304,32,,,,8214.75,0
14032100,13:33:10,13:33:10,4305,33,,,,8403.65,0
14032100,13:33:43,13:33:43,4306,34,,,,8580.17,0
14032100,13:34:18,13:34:18,4307,35,,,,8824.62,0
14032100,13:34:33,13:34:33,4308,36,,,,8920.56,0
14032100,13:35:00,13:35:00,7929,37,,,,9114.88,0
14032100,13:37:00,13:37:00,4310,38,,,,9742.15,
14032100,13:41:07,13:41:07,990,39,,,,10297.21,0
14032100,13:42:00,13:42:00,10737,40,,,,10523.55,
14032100,13:43:30,13:43:30,10147,41,,,,11176.62,0
14032100,13:45:28,13:45:28,8408,42,,,,12170.47,0
14032100,13:45:56,13:45:56,10751,43,,,,12350.8,0
14032100,13:46:47,13:46:47,792,44,,,,12884.05,0
14032100,13:47:25,13:47:25,793,45,,,,13329.19,0
14032100,13:48:00,13:48:00,94,46,,,,13689.42,
14032100,13:50:53,13:50:53,95,47,,,,14775.5,0
14032100,13:51:51,13:51:51,96,48,,,,15228.31,0
14032100,13:53:06,13:53:06,97,49,,,,15758.97,0
14032100,13:54:16,13:54:16,98,50,,,,16351.82,0
14032100,13:56:00,13:56:00,9952,51,,1,,17030.9,
14103010,09:10:00,09:10:00,10157,1,,,1,0,
14103010,09:11:23,09:11:23,10156,2,,,,356.43,0
14103010,09:12:13,09:12:13,2641,3,,,,643.42,0
14103010,09:12:25,09:12:25,7246,4,,,,691,0
14103010,09:12:57,09:12:57,8635,5,,,,831.12,0
14103010,09:13:20,09:13:20,2643,6,,,,953.81,0
14103010,09:13:55,09:13:55,584,7,,,,1163.06,0
14103010,09:14:18,09:14:18,10304,8,,,,1268.86,0
14103010,09:15:00,09:15:00,10043,9,,,,1490.28,
14103010,09:16:14,09:16:14,2645,10,,,,1834.85,0
14103010,09:16:40,09:16:40,2646,11,,,,2062.23,0
14103010,09:17:00,09:17:00,2647,12,,,,2200.4,
14103010,09:17:19,09:17:19,2648,13,,,,2331.8,0
14103010,09:18:24,09:18:24,2649,14,,,,2638.72,0
14103010,09:19:19,09:19:19,2650,15,,,,2975.6,0
14103010,09:19:43,09:19:43,2651,16,,,,3156,0
14103010,09:20:22,09:20:22,2652,17,,,,3348.55,0
14103010,09:21:22,09:21:22,2653,18,,,,3602.24,0
14103010,09:22:08,09:22:08,2654,19,,,,3807.14,0
14103010,09:23:42,09:23:42,9450,20,,,,4193.78,0
14103010,09:26:00,09:26:00,9449,21,,,,4872.39,
14103010,09:28:08,09:28:08,2659,22,,,,5509.84,0
14103010,09:29:00,09:29:00,9868,23,,,,5773.88,
14103010,09:30:03,09:30:03,2660,24,,,,6024.73,0
14103010,09:31:00,09:31:00,9929,25,,,,6319.36,
14103010,09:31:38,09:31:38,2663,26,,,,6566.89,0
14103010,09:32:57,09:32:57,4972,27,,,,6905.61,0
14103010,09:33:26,09:33:26,4973,28,,,,7086.47,0
14103010,09:34:00,09:34:00,4974,29,,,,7243.46,
14103010,09:35:09,09:35:09,4976,30,,,,7755.53,0
14103010,09:35:42,09:35:42,4977,31,,,,7974.57,0
14103010,09:36:13,09:36:13,4304,32,,,,8214.75,0
14103010,09:36:43,09:36:43,4305,33,,,,8403.65,0
14103010,09:37:11,09:37:11,4306,34,,,,8580.17,0
14103010,09:37:41,09:37:41,4307,35,,,,8824.62,0
14103010,09:37:54,09:37:54,4308,36,,,,8920.56,0
14103010,09:38:17,09:38:17,7929,37,,,,9114.88,0
14103010,09:40:00,09:40:00,4310,38,,,,9742.15,
14103010,09:43:18,09:43:18,990,39,,,,10297.21,0
14103010,09:44:00,09:44:00,10737,40,,,,10523.55,
14103010,09:45:15,09:45:15,10147,41,,,,11176.62,0
14103010,09:46:53,09:46:53,8408,42,,,,12170.47,0
14103010,09:47:17,09:47:17,10751,43,,,,12350.8,0
14103010,09:47:59,09:47:59,792,44,,,,12884.05,0
14103010,09:48:30,09:48:30,793,45,,,,13329.19,0
14103010,09:49:00,09:49:00,94,46,,,,13689.42,
14103010,09:51:53,09:51:53,95,47,,,,14775.5,0
14103010,09:52:51,09:52:51,96,48,,,,15228.31,0
14103010,09:54:06,09:54:06,97,49,,,,15758.97,0
14103010,09:55:16,09:55:16,98,50,,,,16351.82,0
14103010,09:57:00,09:57:00,9952,51,,1,,17030.9,
14103080,09:10:00,09:10:00,10157,1,,,1,0,
14103080,09:11:23,09:11:23,10156,2,,,,356.43,0
14103080,09:12:13,09:12:13,2641,3,,,,643.42,0
14103080,09:12:25,09:12:25,7246,4,,,,691,0
14103080,09:12:57,09:12:57,8635,5,,,,831.12,0
14103080,09:13:20,09:13:20,2643,6,,,,953.81,0
14103080,09:13:55,09:13:55,584,7,,,,1163.06,0
14103080,09:14:18,09:14:18,10304,8,,,,1268.86,0
14103080,09:15:00,09:15:00,10043,9,,,,1490.28,
14103080,09:16:14,09:16:14,2645,10,,,,1834.85,0
14103080,09:16:40,09:16:40,2646,11,,,,2062.23,0
14103080,09:17:00,09:17:00,2647,12,,,,2200.4,
14103080,09:17:19,09:17:19,2648,13,,,,2331.8,0
14103080,09:18:24,09:18:24,2649,14,,,,2638.72,0
14103080,09:19:19,09:19:19,2650,15,,,,2975.6,0
14103080,09:19:43,09:19:43,2651,16,,,,3156,0
14103080,09:20:22,09:20:22,2652,17,,,,3348.55,0
14103080,09:21:22,09:21:22,2653,18,,,,3602.24,0
14103080,09:22:08,09:22:08,2654,19,,,,3807.14,0
14103080,09:23:42,09:23:42,9450,20,,,,4193.78,0
14103080,09:26:00,09:26:00,9449,21,,,,4872.39,
14103080,09:28:08,09:28:08,2659,22,,,,5509.84,0
14103080,09:29:00,09:29:00,9868,23,,,,5773.88,
14103080,09:30:03,09:30:03,2660,24,,,,6024.73,0
14103080,09:31:00,09:31:00,9929,25,,,,6319.36,
14103080,09:31:38,09:31:38,2663,26,,,,6566.89,0
14103080,09:32:57,09:32:57,4972,27,,,,6905.61,0
14103080,09:33:26,09:33:26,4973,28,,,,7086.47,0
14103080,09:34:00,09:34:00,4974,29,,,,7243.46,
14103080,09:35:09,09:35:09,4976,30,,,,7755.53,0
14103080,09:35:42,09:35:42,4977,31,,,,7974.57,0
14103080,09:36:13,09:36:13,4304,32,,,,8214.75,0
14103080,09:36:43,09:36:43,4305,33,,,,8403.65,0
14103080,09:37:11,09:37:11,4306,34,,,,8580.17,0
14103080,09:37:41,09:37:41,4307,35,,,,8824.62,0
14103080,09:37:54,09:37:54,4308,36,,,,8920.56,0
14103080,09:38:17,09:38:17,7929,37,,,,9114.88,0
14103080,09:40:00,09:40:00,4310,38,,,,9742.15,
14103080,09:43:18,09:43:18,990,39,,,,10297.21,0
14103080,09:44:00,09:44:00,10737,40,,,,10523.55,
14103080,09:45:15,09:45:15,10147,41,,,,11176.62,0
14103080,09:46:53,09:46:53,8408,42,,,,12170.47,0
14103080,09:47:17,09:47:17,10751,43,,,,12350.8,0
14103080,09:47:59,09:47:59,792,44,,,,12884.05,0
14103080,09:48:30,09:48:30,793,45,,,,13329.19,0
14103080,09:49:00,09:49:00,94,46,,,,13689.42,
14103080,09:51:53,09:51:53,95,47,,,,14775.5,0
14103080,09:52:51,09:52:51,96,48,,,,15228.31,0
14103080,09:54:06,09:54:06,97,49,,,,15758.97,0
14103080,09:55:16,09:55:16,98,50,,,,16351.82,0
14103080,09:57:00,09:57:00,9952,51,,1,,17030.9,
14103110,09:10:00,09:10:00,10157,1,,,1,0,
14103110,09:11:23,09:11:23,10156,2,,,,356.43,0
14103110,09:12:13,09:12:13,2641,3,,,,643.42,0
14103110,09:12:25,09:12:25,7246,4,,,,691,0
14103110,09:12:57,09:12:57,8635,5,,,,831.12,0
14103110,09:13:20,09:13:20,2643,6,,,,953.81,0
14103110,09:13:55,09:13:55,584,7,,,,1163.06,0
14103110,09:14:18,09:14:18,10304,8,,,,1268.86,0
14103110,09:15:00,09:15:00,10043,9,,,,1490.28,
14103110,09:16:14,09:16:14,2645,10,,,,1834.85,0
14103110,09:16:40,09:16:40,2646,11,,,,2062.23,0
14103110,09:17:00,09:17:00,2647,12,,,,2200.4,
14103110,09:17:19,09:17:19,2648,13,,,,2331.8,0
14103110,09:18:24,09:18:24,2649,14,,,,2638.72,0
14103110,09:19:19,09:19:19,2650,15,,,,2975.6,0
14103110,09:19:43,09:19:43,2651,16,,,,3156,0
14103110,09:20:22,09:20:22,2652,17,,,,3348.55,0
14103110,09:21:22,09:21:22,2653,18,,,,3602.24,0
14103110,09:22:08,09:22:08,2654,19,,,,3807.14,0
14103110,09:23:42,09:23:42,9450,20,,,,4193.78,0
14103110,09:26:00,09:26:00,9449,21,,,,4872.39,
14103110,09:28:08,09:28:08,2659,22,,,,5509.84,0
14103110,09:29:00,09:29:00,9868,23,,,,5773.88,
14103110,09:30:03,09:30:03,2660,24,,,,6024.73,0
14103110,09:31:00,09:31:00,9929,25,,,,6319.36,
14103110,09:31:38,09:31:38,2663,26,,,,6566.89,0
14103110,09:32:57,09:32:57,4972,27,,,,6905.61,0
14103110,09:33:26,09:33:26,4973,28,,,,7086.47,0
14103110,09:34:00,09:34:00,4974,29,,,,7243.46,
14103110,09:35:09,09:35:09,4976,30,,,,7755.53,0
14103110,09:35:42,09:35:42,4977,31,,,,7974.57,0
14103110,09:36:13,09:36:13,4304,32,,,,8214.75,0
14103110,09:36:43,09:36:43,4305,33,,,,8403.65,0
14103110,09:37:11,09:37:11,4306,34,,,,8580.17,0
14103110,09:37:41,09:37:41,4307,35,,,,8824.62,0
14103110,09:37:54,09:37:54,4308,36,,,,8920.56,0
14103110,09:38:17,09:38:17,7929,37,,,,9114.88,0
14103110,09:40:00,09:40:00,4310,38,,,,9742.15,
14103110,09:43:18,09:43:18,990,39,,,,10297.21,0
14103110,09:44:00,09:44:00,10737,40,,,,10523.55,
14103110,09:45:15,09:45:15,10147,41,,,,11176.62,0
14103110,09:46:53,09:46:53,8408,42,,,,12170.47,0
14103110,09:47:17,09:47:17,10751,43,,,,12350.8,0
14103110,09:47:59,09:47:59,792,44,,,,12884.05,0
14103110,09:48:30,09:48:30,793,45,,,,13329.19,0
14103110,09:49:00,09:49:00,94,46,,,,13689.42,
14103110,09:51:53,09:51:53,95,47,,,,14775.5,0
14103110,09:52:51,09:52:51,96,48,,,,15228.31,0
14103110,09:54:06,09:54:06,97,49,,,,15758.97,0
14103110,09:55:16,09:55:16,98,50,,,,16351.82,0
14103110,09:57:00,09:57:00,9952,51,,1,,17030.9,
14405010,17:40:00,17:40:00,10157,1,,,1,0,
14405010,17:41:23,17:41:23,10156,2,,,,356.43,0
14405010,17:42:13,17:42:13,2641,3,,,,643.42,0
14405010,17:42:25,17:42:25,7246,4,,,,691,0
14405010,17:42:57,17:42:57,8635,5,,,,831.12,0
14405010,17:43:20,17:43:20,2643,6,,,,953.81,0
14405010,17:43:55,17:43:55,584,7,,,,1163.06,0
14405010,17:44:18,17:44:18,10304,8,,,,1268.86,0
14405010,17:45:00,17:45:00,10043,9,,,,1490.28,
14405010,17:46:14,17:46:14,2645,10,,,,1834.85,0
14405010,17:46:40,17:46:40,2646,11,,,,2062.23,0
14405010,17:47:00,17:47:00,2647,12,,,,2200.4,
14405010,17:47:21,17:47:21,2648,13,,,,2331.8,0
14405010,17:48:33,17:48:33,2649,14,,,,2638.72,0
14405010,17:49:35,17:49:35,2650,15,,,,2975.6,0
14405010,17:50:02,17:50:02,2651,16,,,,3156,0
14405010,17:50:45,17:50:45,2652,17,,,,3348.55,0
14405010,17:51:51,17:51:51,2653,18,,,,3602.24,0
14405010,17:52:42,17:52:42,2654,19,,,,3807.14,0
14405010,17:54:27,17:54:27,9450,20,,,,4193.78,0
14405010,17:57:00,17:57:00,9449,21,,,,4872.39,
14405010,17:59:08,17:59:08,2659,22,,,,5509.84,0
14405010,18:00:00,18:00:00,9868,23,,,,5773.88,
14405010,18:01:03,18:01:03,2660,24,,,,6024.73,0
14405010,18:02:00,18:02:00,9929,25,,,,6319.36,
14405010,18:02:38,18:02:38,2663,26,,,,6566.89,0
14405010,18:03:57,18:03:57,4972,27,,,,6905.61,0
14405010,18:04:26,18:04:26,4973,28,,,,7086.47,0
14405010,18:05:00,18:05:00,4974,29,,,,7243.46,
14405010,18:06:20,18:06:20,4976,30,,,,7755.53,0
14405010,18:06:59,18:06:59,4977,31,,,,7974.57,0
14405010,18:07:36,18:07:36,4304,32,,,,8214.75,0
14405010,18:08:10,18:08:10,4305,33,,,,8403.65,0
14405010,18:08:43,18:08:43,4306,34,,,,8580.17,0
14405010,18:09:18,18:09:18,4307,35,,,,8824.62,0
14405010,18:09:33,18:09:33,4308,36,,,,8920.56,0
14405010,18:10:00,18:10:00,7929,37,,,,9114.88,0
14405010,18:12:00,18:12:00,4310,38,,,,9742.15,
14405010,18:16:07,18:16:07,990,39,,,,10297.21,0
14405010,18:17:00,18:17:00,10737,40,,,,10523.55,
14405010,18:18:30,18:18:30,10147,41,,,,11176.62,0
14405010,18:20:28,18:20:28,8408,42,,,,12170.47,0
14405010,18:20:56,18:20:56,10751,43,,,,12350.8,0
14405010,18:21:47,18:21:47,792,44,,,,12884.05,0
14405010,18:22:25,18:22:25,793,45,,,,13329.19,0
14405010,18:23:00,18:23:00,94,46,,,,13689.42,
14405010,18:25:53,18:25:53,95,47,,,,14775.5,0
14405010,18:26:51,18:26:51,96,48,,,,15228.31,0
14405010,18:28:06,18:28:06,97,49,,,,15758.97,0
14405010,18:29:16,18:29:16,98,50,,,,16351.82,0
14405010,18:31:00,18:31:00,9952,51,,1,,17030.9,
14405080,17:40:00,17:40:00,10157,1,,,1,0,
14405080,17:41:23,17:41:23,10156,2,,,,356.43,0
14405080,17:42:13,17:42:13,2641,3,,,,643.42,0
14405080,17:42:25,17:42:25,7246,4,,,,691,0
14405080,17:42:57,17:42:57,8635,5,,,,831.12,0
14405080,17:43:20,17:43:20,2643,6,,,,953.81,0
14405080,17:43:55,17:43:55,584,7,,,,1163.06,0
14405080,17:44:18,17:44:18,10304,8,,,,1268.86,0
14405080,17:45:00,17:45:00,10043,9,,,,1490.28,
14405080,17:46:14,17:46:14,2645,10,,,,1834.85,0
14405080,17:46:40,17:46:40,2646,11,,,,2062.23,0
14405080,17:47:00,17:47:00,2647,12,,,,2200.4,
14405080,17:47:21,17:47:21,2648,13,,,,2331.8,0
14405080,17:48:33,17:48:33,2649,14,,,,2638.72,0
14405080,17:49:35,17:49:35,2650,15,,,,2975.6,0
14405080,17:50:02,17:50:02,2651,16,,,,3156,0
14405080,17:50:45,17:50:45,2652,17,,,,3348.55,0
14405080,17:51:51,17:51:51,2653,18,,,,3602.24,0
14405080,17:52:42,17:52:42,2654,19,,,,3807.14,0
14405080,17:54:27,17:54:27,9450,20,,,,4193.78,0
14405080,17:57:00,17:57:00,9449,21,,,,4872.39,
14405080,17:59:08,17:59:08,2659,22,,,,5509.84,0
14405080,18:00:00,18:00:00,9868,23,,,,5773.88,
14405080,18:01:03,18:01:03,2660,24,,,,6024.73,0
14405080,18:02:00,18:02:00,9929,25,,,,6319.36,
14405080,18:02:38,18:02:38,2663,26,,,,6566.89,0
14405080,18:03:57,18:03:57,4972,27,,,,6905.61,0
14405080,18:04:26,18:04:26,4973,28,,,,7086.47,0
14405080,18:05:00,18:05:00,4974,29,,,,7243.46,
14405080,18:06:20,18:06:20,4976,30,,,,7755.53,0
14405080,18:06:59,18:06:59,4977,31,,,,7974.57,0
14405080,18:07:36,18:07:36,4304,32,,,,8214.75,0
14405080,18:08:10,18:08:10,4305,33,,,,8403.65,0
14405080,18:08:43,18:08:43,4306,34,,,,8580.17,0
14405080,18:09:18,18:09:18,4307,35,,,,8824.62,0
14405080,18:09:33,18:09:33,4308,36,,,,8920.56,0
14405080,18:10:00,18:10:00,7929,37,,,,9114.88,0
14405080,18:12:00,18:12:00,4310,38,,,,9742.15,
14405080,18:16:07,18:16:07,990,39,,,,10297.21,0
14405080,18:17:00,18:17:00,10737,40,,,,10523.55,
14405080,18:18:30,18:18:30,10147,41,,,,11176.62,0
14405080,18:20:28,18:20:28,8408,42,,,,12170.47,0
14405080,18:20:56,18:20:56,10751,43,,,,12350.8,0
14405080,18:21:47,18:21:47,792,44,,,,12884.05,0
14405080,18:22:25,18:22:25,793,45,,,,13329.19,0
14405080,18:23:00,18:23:00,94,46,,,,13689.42,
14405080,18:25:53,18:25:53,95,47,,,,14775.5,0
14405080,18:26:51,18:26:51,96,48,,,,15228.31,0
14405080,18:28:06,18:28:06,97,49,,,,15758.97,0
14405080,18:29:16,18:29:16,98,50,,,,16351.82,0
14405080,18:31:00,18:31:00,9952,51,,1,,17030.9,
14405110,17:40:00,17:40:00,10157,1,,,1,0,
14405110,17:41:23,17:41:23,10156,2,,,,356.43,0
14405110,17:42:13,17:42:13,2641,3,,,,643.42,0
14405110,17:42:25,17:42:25,7246,4,,,,691,0
14405110,17:42:57,17:42:57,8635,5,,,,831.12,0
14405110,17:43:20,17:43:20,2643,6,,,,953.81,0
14405110,17:43:55,17:43:55,584,7,,,,1163.06,0
14405110,17:44:18,17:44:18,10304,8,,,,1268.86,0
14405110,17:45:00,17:45:00,10043,9,,,,1490.28,
14405110,17:46:14,17:46:14,2645,10,,,,1834.85,0
14405110,17:46:40,17:46:40,2646,11,,,,2062.23,0
14405110,17:47:00,17:47:00,2647,12,,,,2200.4,
14405110,17:47:21,17:47:21,2648,13,,,,2331.8,0
14405110,17:48:33,17:48:33,2649,14,,,,2638.72,0
14405110,17:49:35,17:49:35,2650,15,,,,2975.6,0
14405110,17:50:02,17:50:02,2651,16,,,,3156,0
14405110,17:50:45,17:50:45,2652,17,,,,3348.55,0
14405110,17:51:51,17:51:51,2653,18,,,,3602.24,0
14405110,17:52:42,17:52:42,2654,19,,,,3807.14,0
14405110,17:54:27,17:54:27,9450,20,,,,4193.78,0
14405110,17:57:00,17:57:00,9449,21,,,,4872.39,
14405110,17:59:08,17:59:08,2659,22,,,,5509.84,0
14405110,18:00:00,18:00:00,9868,23,,,,5773.88,
14405110,18:01:03,18:01:03,2660,24,,,,6024.73,0
14405110,18:02:00,18:02:00,9929,25,,,,6319.36,
14405110,18:02:38,18:02:38,2663,26,,,,6566.89,0
14405110,18:03:57,18:03:57,4972,27,,,,6905.61,0
14405110,18:04:26,18:04:26,4973,28,,,,7086.47,0
14405110,18:05:00,18:05:00,4974,29,,,,7243.46,
14405110,18:06:20,18:06:20,4976,30,,,,7755.53,0
14405110,18:06:59,18:06:59,4977,31,,,,7974.57,0
14405110,18:07:36,18:07:36,4304,32,,,,8214.75,0
14405110,18:08:10,18:08:10,4305,33,,,,8403.65,0
14405110,18:08:43,18:08:43,4306,34,,,,8580.17,0
14405110,18:09:18,18:09:18,4307,35,,,,8824.62,0
14405110,18:09:33,18:09:33,4308,36,,,,8920.56,0
14405110,18:10:00,18:10:00,7929,37,,,,9114.88,0
14405110,18:12:00,18:12:00,4310,38,,,,9742.15,
14405110,18:16:07,18:16:07,990,39,,,,10297.21,0
14405110,18:17:00,18:17:00,10737,40,,,,10523.55,
14405110,18:18:30,18:18:30,10147,41,,,,11176.62,0
14405110,18:20:28,18:20:28,8408,42,,,,12170.47,0
14405110,18:20:56,18:20:56,10751,43,,,,12350.8,0
14405110,18:21:47,18:21:47,792,44,,,,12884.05,0
14405110,18:22:25,18:22:25,793,45,,,,13329.19,0
14405110,18:23:00,18:23:00,94,46,,,,13689.42,
14405110,18:25:53,18:25:53,95,47,,,,14775.5,0
14405110,18:26:51,18:26:51,96,48,,,,15228.31,0
14405110,18:28:06,18:28:06,97,49,,,,15758.97,0
14405110,18:29:16,18:29:16,98,50,,,,16351.82,0
14405110,18:31:00,18:31:00,9952,51,,1,,17030.9,
14529020,05:55:00,05:55:00,9929,1,,,1,0,
14529020,05:55:38,05:55:38,2663,2,,,,247.53,0
14529020,05:56:57,05:56:57,4972,3,,,,586.25,0
14529020,05:57:26,05:57:26,4973,4,,,,767.11,0
14529020,05:58:00,05:58:00,4974,5,,,,924.1,
14529020,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529020,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529020,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529020,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529020,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529020,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529020,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529020,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529020,06:07:00,06:07:00,4310,14,,,,3422.79,
14529020,06:10:16,06:10:16,990,15,,,,3977.85,0
14529020,06:11:00,06:11:00,10737,16,,,,4201.48,
14529020,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529020,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529020,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529020,06:14:59,06:14:59,792,20,,,,6563.14,0
14529020,06:15:31,06:15:31,793,21,,,,7008.28,0
14529020,06:16:00,06:16:00,94,22,,,,7368.51,
14529020,06:17:03,06:17:03,95,23,,,,8454.59,0
14529020,06:17:24,06:17:24,96,24,,,,8907.4,0
14529020,06:17:51,06:17:51,97,25,,,,9438.06,0
14529020,06:18:17,06:18:17,98,26,,,,10030.91,0
14529020,06:19:00,06:19:00,9952,27,,1,,10714.7,
14529030,05:55:00,05:55:00,9929,1,,,1,0,
14529030,05:55:38,05:55:38,2663,2,,,,247.53,0
14529030,05:56:57,05:56:57,4972,3,,,,586.25,0
14529030,05:57:26,05:57:26,4973,4,,,,767.11,0
14529030,05:58:00,05:58:00,4974,5,,,,924.1,
14529030,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529030,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529030,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529030,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529030,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529030,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529030,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529030,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529030,06:07:00,06:07:00,4310,14,,,,3422.79,
14529030,06:10:16,06:10:16,990,15,,,,3977.85,0
14529030,06:11:00,06:11:00,10737,16,,,,4201.48,
14529030,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529030,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529030,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529030,06:14:59,06:14:59,792,20,,,,6563.14,0
14529030,06:15:31,06:15:31,793,21,,,,7008.28,0
14529030,06:16:00,06:16:00,94,22,,,,7368.51,
14529030,06:17:03,06:17:03,95,23,,,,8454.59,0
14529030,06:17:24,06:17:24,96,24,,,,8907.4,0
14529030,06:17:51,06:17:51,97,25,,,,9438.06,0
14529030,06:18:17,06:18:17,98,26,,,,10030.91,0
14529030,06:19:00,06:19:00,9952,27,,1,,10714.7,
14529040,05:55:00,05:55:00,9929,1,,,1,0,
14529040,05:55:38,05:55:38,2663,2,,,,247.53,0
14529040,05:56:57,05:56:57,4972,3,,,,586.25,0
14529040,05:57:26,05:57:26,4973,4,,,,767.11,0
14529040,05:58:00,05:58:00,4974,5,,,,924.1,
14529040,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529040,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529040,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529040,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529040,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529040,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529040,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529040,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529040,06:07:00,06:07:00,4310,14,,,,3422.79,
14529040,06:10:16,06:10:16,990,15,,,,3977.85,0
14529040,06:11:00,06:11:00,10737,16,,,,4201.48,
14529040,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529040,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529040,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529040,06:14:59,06:14:59,792,20,,,,6563.14,0
14529040,06:15:31,06:15:31,793,21,,,,7008.28,0
14529040,06:16:00,06:16:00,94,22,,,,7368.51,
14529040,06:17:03,06:17:03,95,23,,,,8454.59,0
14529040,06:17:24,06:17:24,96,24,,,,8907.4,0
14529040,06:17:51,06:17:51,97,25,,,,9438.06,0
14529040,06:18:17,06:18:17,98,26,,,,10030.91,0
14529040,06:19:00,06:19:00,9952,27,,1,,10714.7,
14529050,05:55:00,05:55:00,9929,1,,,1,0,
14529050,05:55:38,05:55:38,2663,2,,,,247.53,0
14529050,05:56:57,05:56:57,4972,3,,,,586.25,0
14529050,05:57:26,05:57:26,4973,4,,,,767.11,0
14529050,05:58:00,05:58:00,4974,5,,,,924.1,
14529050,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529050,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529050,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529050,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529050,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529050,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529050,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529050,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529050,06:07:00,06:07:00,4310,14,,,,3422.79,
14529050,06:10:16,06:10:16,990,15,,,,3977.85,0
14529050,06:11:00,06:11:00,10737,16,,,,4201.48,
14529050,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529050,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529050,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529050,06:14:59,06:14:59,792,20,,,,6563.14,0
14529050,06:15:31,06:15:31,793,21,,,,7008.28,0
14529050,06:16:00,06:16:00,94,22,,,,7368.51,
14529050,06:17:03,06:17:03,95,23,,,,8454.59,0
14529050,06:17:24,06:17:24,96,24,,,,8907.4,0
14529050,06:17:51,06:17:51,97,25,,,,9438.06,0
14529050,06:18:17,06:18:17,98,26,,,,10030.91,0
14529050,06:19:00,06:19:00,9952,27,,1,,10714.7,
14529060,05:55:00,05:55:00,9929,1,,,1,0,
14529060,05:55:38,05:55:38,2663,2,,,,247.53,0
14529060,05:56:57,05:56:57,4972,3,,,,586.25,0
14529060,05:57:26,05:57:26,4973,4,,,,767.11,0
14529060,05:58:00,05:58:00,4974,5,,,,924.1,
14529060,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529060,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529060,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529060,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529060,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529060,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529060,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529060,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529060,06:07:00,06:07:00,4310,14,,,,3422.79,
14529060,06:10:16,06:10:16,990,15,,,,3977.85,0
14529060,06:11:00,06:11:00,10737,16,,,,4201.48,
14529060,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529060,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529060,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529060,06:14:59,06:14:59,792,20,,,,6563.14,0
14529060,06:15:31,06:15:31,793,21,,,,7008.28,0
14529060,06:16:00,06:16:00,94,22,,,,7368.51,
14529060,06:17:03,06:17:03,95,23,,,,8454.59,0
14529060,06:17:24,06:17:24,96,24,,,,8907.4,0
14529060,06:17:51,06:17:51,97,25,,,,9438.06,0
14529060,06:18:17,06:18:17,98,26,,,,10030.91,0
14529060,06:19:00,06:19:00,9952,27,,1,,10714.7,
14529090,05:55:00,05:55:00,9929,1,,,1,0,
14529090,05:55:38,05:55:38,2663,2,,,,247.53,0
14529090,05:56:57,05:56:57,4972,3,,,,586.25,0
14529090,05:57:26,05:57:26,4973,4,,,,767.11,0
14529090,05:58:00,05:58:00,4974,5,,,,924.1,
14529090,05:59:44,05:59:44,4976,6,,,,1436.17,0
14529090,06:00:33,06:00:33,4977,7,,,,1655.21,0
14529090,06:01:20,06:01:20,4304,8,,,,1895.39,0
14529090,06:02:05,06:02:05,4305,9,,,,2084.29,0
14529090,06:02:47,06:02:47,4306,10,,,,2260.81,0
14529090,06:03:31,06:03:31,4307,11,,,,2505.26,0
14529090,06:03:51,06:03:51,4308,12,,,,2601.2,0
14529090,06:04:26,06:04:26,7929,13,,,,2795.52,0
14529090,06:07:00,06:07:00,4310,14,,,,3422.79,
14529090,06:10:16,06:10:16,990,15,,,,3977.85,0
14529090,06:11:00,06:11:00,10737,16,,,,4201.48,
14529090,06:12:14,06:12:14,10147,17,,,,4854.55,0
14529090,06:13:52,06:13:52,8408,18,,,,5848.4,0
14529090,06:14:17,06:14:17,10751,19,,,,6029.89,0
14529090,06:14:59,06:14:59,792,20,,,,6563.14,0
14529090,06:15:31,06:15:31,793,21,,,,7008.28,0
14529090,06:16:00,06:16:00,94,22,,,,7368.51,
14529090,06:17:03,06:17:03,95,23,,,,8454.59,0
14529090,06:17:24,06:17:24,96,24,,,,8907.4,0
14529090,06:17:51,06:17:51,97,25,,,,9438.06,0
14529090,06:18:17,06:18:17,98,26,,,,10030.91,0
14529090,06:19:00,06:19:00,9952,27,,1,,10714.7,
14735070,22:05:00,22:05:00,10157,1,,,1,0,
14735070,22:06:23,22:06:23,10156,2,,,,356.43,0
14735070,22:07:13,22:07:13,2641,3,,,,643.42,0
14735070,22:07:25,22:07:25,7246,4,,,,691,0
14735070,22:07:57,22:07:57,8635,5,,,,831.12,0
14735070,22:08:20,22:08:20,2643,6,,,,953.81,0
14735070,22:08:55,22:08:55,584,7,,,,1163.06,0
14735070,22:09:18,22:09:18,10304,8,,,,1268.86,0
14735070,22:10:00,22:10:00,10043,9,,,,1490.28,
14735070,22:11:14,22:11:14,2645,10,,,,1834.85,0
14735070,22:11:40,22:11:40,2646,11,,,,2062.23,0
14735070,22:12:00,22:12:00,2647,12,,,,2200.4,
14735070,22:12:21,22:12:21,2648,13,,,,2331.8,0
14735070,22:13:33,22:13:33,2649,14,,,,2638.72,0
14735070,22:14:35,22:14:35,2650,15,,,,2975.6,0
14735070,22:15:02,22:15:02,2651,16,,,,3156,0
14735070,22:15:45,22:15:45,2652,17,,,,3348.55,0
14735070,22:16:51,22:16:51,2653,18,,,,3602.24,0
14735070,22:17:42,22:17:42,2654,19,,,,3807.14,0
14735070,22:19:27,22:19:27,9450,20,,,,4193.78,0
14735070,22:22:00,22:22:00,9449,21,,,,4872.39,
14735070,22:24:08,22:24:08,2659,22,,,,5509.84,0
14735070,22:25:00,22:25:00,9868,23,,,,5773.88,
14735070,22:26:03,22:26:03,2660,24,,,,6024.73,0
14735070,22:27:00,22:27:00,9929,25,,,,6319.36,
14735070,22:27:38,22:27:38,2663,26,,,,6566.89,0
14735070,22:28:57,22:28:57,4972,27,,,,6905.61,0
14735070,22:29:26,22:29:26,4973,28,,,,7086.47,0
14735070,22:30:00,22:30:00,4974,29,,,,7243.46,
14735070,22:31:09,22:31:09,4976,30,,,,7755.53,0
14735070,22:31:42,22:31:42,4977,31,,,,7974.57,0
14735070,22:32:13,22:32:13,4304,32,,,,8214.75,0
14735070,22:32:43,22:32:43,4305,33,,,,8403.65,0
14735070,22:33:11,22:33:11,4306,34,,,,8580.17,0
14735070,22:33:41,22:33:41,4307,35,,,,8824.62,0
14735070,22:33:54,22:33:54,4308,36,,,,8920.56,0
14735070,22:34:17,22:34:17,7929,37,,,,9114.88,0
14735070,22:36:00,22:36:00,4310,38,,,,9742.15,
14735070,22:39:18,22:39:18,990,39,,,,10297.21,0
14735070,22:40:00,22:40:00,10737,40,,,,10523.55,
14735070,22:41:15,22:41:15,10147,41,,,,11176.62,0
14735070,22:42:53,22:42:53,8408,42,,,,12170.47,0
14735070,22:43:17,22:43:17,10751,43,,,,12350.8,0
14735070,22:43:59,22:43:59,792,44,,,,12884.05,0
14735070,22:44:30,22:44:30,793,45,,,,13329.19,0
14735070,22:45:00,22:45:00,94,46,,,,13689.42,
14735070,22:47:53,22:47:53,95,47,,,,14775.5,0
14735070,22:48:51,22:48:51,96,48,,,,15228.31,0
14735070,22:50:06,22:50:06,97,49,,,,15758.97,0
14735070,22:51:16,22:51:16,98,50,,,,16351.82,0
14735070,22:53:00,22:53:00,9952,51,,1,,17030.9,
14735100,22:05:00,22:05:00,10157,1,,,1,0,
14735100,22:06:23,22:06:23,10156,2,,,,356.43,0
14735100,22:07:13,22:07:13,2641,3,,,,643.42,0
14735100,22:07:25,22:07:25,7246,4,,,,691,0
14735100,22:07:57,22:07:57,8635,5,,,,831.12,0
14735100,22:08:20,22:08:20,2643,6,,,,953.81,0
14735100,22:08:55,22:08:55,584,7,,,,1163.06,0
14735100,22:09:18,22:09:18,10304,8,,,,1268.86,0
14735100,22:10:00,22:10:00,10043,9,,,,1490.28,
14735100,22:11:14,22:11:14,2645,10,,,,1834.85,0
14735100,22:11:40,22:11:40,2646,11,,,,2062.23,0
14735100,22:12:00,22:12:00,2647,12,,,,2200.4,
14735100,22:12:21,22:12:21,2648,13,,,,2331.8,0
14735100,22:13:33,22:13:33,2649,14,,,,2638.72,0
14735100,22:14:35,22:14:35,2650,15,,,,2975.6,0
14735100,22:15:02,22:15:02,2651,16,,,,3156,0
14735100,22:15:45,22:15:45,2652,17,,,,3348.55,0
14735100,22:16:51,22:16:51,2653,18,,,,3602.24,0
14735100,22:17:42,22:17:42,2654,19,,,,3807.14,0
14735100,22:19:27,22:19:27,9450,20,,,,4193.78,0
14735100,22:22:00,22:22:00,9449,21,,,,4872.39,
14735100,22:24:08,22:24:08,2659,22,,,,5509.84,0
14735100,22:25:00,22:25:00,9868,23,,,,5773.88,
14735100,22:26:03,22:26:03,2660,24,,,,6024.73,0
14735100,22:27:00,22:27:00,9929,25,,,,6319.36,
14735100,22:27:38,22:27:38,2663,26,,,,6566.89,0
14735100,22:28:57,22:28:57,4972,27,,,,6905.61,0
14735100,22:29:26,22:29:26,4973,28,,,,7086.47,0
14735100,22:30:00,22:30:00,4974,29,,,,7243.46,
14735100,22:31:09,22:31:09,4976,30,,,,7755.53,0
14735100,22:31:42,22:31:42,4977,31,,,,7974.57,0
14735100,22:32:13,22:32:13,4304,32,,,,8214.75,0
14735100,22:32:43,22:32:43,4305,33,,,,8403.65,0
14735100,22:33:11,22:33:11,4306,34,,,,8580.17,0
14735100,22:33:41,22:33:41,4307,35,,,,8824.62,0
14735100,22:33:54,22:33:54,4308,36,,,,8920.56,0
14735100,22:34:17,22:34:17,7929,37,,,,9114.88,0
14735100,22:36:00,22:36:00,4310,38,,,,9742.15,
14735100,22:39:18,22:39:18,990,39,,,,10297.21,0
14735100,22:40:00,22:40:00,10737,40,,,,10523.55,
14735100,22:41:15,22:41:15,10147,41,,,,11176.62,0
14735100,22:42:53,22:42:53,8408,42,,,,12170.47,0
14735100,22:43:17,22:43:17,10751,43,,,,12350.8,0
14735100,22:43:59,22:43:59,792,44,,,,12884.05,0
14735100,22:44:30,22:44:30,793,45,,,,13329.19,0
14735100,22:45:00,22:45:00,94,46,,,,13689.42,
14735100,22:47:53,22:47:53,95,47,,,,14775.5,0
14735100,22:48:51,22:48:51,96,48,,,,15228.31,0
14735100,22:50:06,22:50:06,97,49,,,,15758.97,0
14735100,22:51:16,22:51:16,98,50,,,,16351.82,0
14735100,22:53:00,22:53:00,9952,51,,1,,17030.9,
14746070,16:05:00,16:05:00,10157,1,,,1,0,
14746070,16:06:23,16:06:23,10156,2,,,,356.43,0
14746070,16:07:13,16:07:13,2641,3,,,,643.42,0
14746070,16:07:25,16:07:25,7246,4,,,,691,0
14746070,16:07:57,16:07:57,8635,5,,,,831.12,0
14746070,16:08:20,16:08:20,2643,6,,,,953.81,0
14746070,16:08:55,16:08:55,584,7,,,,1163.06,0
14746070,16:09:18,16:09:18,10304,8,,,,1268.86,0
14746070,16:10:00,16:10:00,10043,9,,,,1490.28,
14746070,16:11:14,16:11:14,2645,10,,,,1834.85,0
14746070,16:11:40,16:11:40,2646,11,,,,2062.23,0
14746070,16:12:00,16:12:00,2647,12,,,,2200.4,
14746070,16:12:21,16:12:21,2648,13,,,,2331.8,0
14746070,16:13:33,16:13:33,2649,14,,,,2638.72,0
14746070,16:14:35,16:14:35,2650,15,,,,2975.6,0
14746070,16:15:02,16:15:02,2651,16,,,,3156,0
14746070,16:15:45,16:15:45,2652,17,,,,3348.55,0
14746070,16:16:51,16:16:51,2653,18,,,,3602.24,0
14746070,16:17:42,16:17:42,2654,19,,,,3807.14,0
14746070,16:19:27,16:19:27,9450,20,,,,4193.78,0
14746070,16:22:00,16:22:00,9449,21,,,,4872.39,
14746070,16:24:08,16:24:08,2659,22,,,,5509.84,0
14746070,16:25:00,16:25:00,9868,23,,,,5773.88,
14746070,16:26:03,16:26:03,2660,24,,,,6024.73,0
14746070,16:27:00,16:27:00,9929,25,,,,6319.36,
14746070,16:27:38,16:27:38,2663,26,,,,6566.89,0
14746070,16:28:57,16:28:57,4972,27,,,,6905.61,0
14746070,16:29:26,16:29:26,4973,28,,,,7086.47,0
14746070,16:30:00,16:30:00,4974,29,,,,7243.46,
14746070,16:31:20,16:31:20,4976,30,,,,7755.53,0
14746070,16:31:59,16:31:59,4977,31,,,,7974.57,0
14746070,16:32:36,16:32:36,4304,32,,,,8214.75,0
14746070,16:33:10,16:33:10,4305,33,,,,8403.65,0
14746070,16:33:43,16:33:43,4306,34,,,,8580.17,0
14746070,16:34:18,16:34:18,4307,35,,,,8824.62,0
14746070,16:34:33,16:34:33,4308,36,,,,8920.56,0
14746070,16:35:00,16:35:00,7929,37,,,,9114.88,0
14746070,16:37:00,16:37:00,4310,38,,,,9742.15,
14746070,16:41:07,16:41:07,990,39,,,,10297.21,0
14746070,16:42:00,16:42:00,10737,40,,,,10523.55,
14746070,16:43:30,16:43:30,10147,41,,,,11176.62,0
14746070,16:45:28,16:45:28,8408,42,,,,12170.47,0
14746070,16:45:56,16:45:56,10751,43,,,,12350.8,0
14746070,16:46:47,16:46:47,792,44,,,,12884.05,0
14746070,16:47:25,16:47:25,793,45,,,,13329.19,0
14746070,16:48:00,16:48:00,94,46,,,,13689.42,
14746070,16:50:53,16:50:53,95,47,,,,14775.5,0
14746070,16:51:51,16:51:51,96,48,,,,15228.31,0
14746070,16:53:06,16:53:06,97,49,,,,15758.97,0
14746070,16:54:16,16:54:16,98,50,,,,16351.82,0
14746070,16:56:00,16:56:00,9952,51,,1,,17030.9,
14746100,16:05:00,16:05:00,10157,1,,,1,0,
14746100,16:06:23,16:06:23,10156,2,,,,356.43,0
14746100,16:07:13,16:07:13,2641,3,,,,643.42,0
14746100,16:07:25,16:07:25,7246,4,,,,691,0
14746100,16:07:57,16:07:57,8635,5,,,,831.12,0
14746100,16:08:20,16:08:20,2643,6,,,,953.81,0
14746100,16:08:55,16:08:55,584,7,,,,1163.06,0
14746100,16:09:18,16:09:18,10304,8,,,,1268.86,0
14746100,16:10:00,16:10:00,10043,9,,,,1490.28,
14746100,16:11:14,16:11:14,2645,10,,,,1834.85,0
14746100,16:11:40,16:11:40,2646,11,,,,2062.23,0
14746100,16:12:00,16:12:00,2647,12,,,,2200.4,
14746100,16:12:21,16:12:21,2648,13,,,,2331.8,0
14746100,16:13:33,16:13:33,2649,14,,,,2638.72,0
14746100,16:14:35,16:14:35,2650,15,,,,2975.6,0
14746100,16:15:02,16:15:02,2651,16,,,,3156,0
14746100,16:15:45,16:15:45,2652,17,,,,3348.55,0
14746100,16:16:51,16:16:51,2653,18,,,,3602.24,0
14746100,16:17:42,16:17:42,2654,19,,,,3807.14,0
14746100,16:19:27,16:19:27,9450,20,,,,4193.78,0
14746100,16:22:00,16:22:00,9449,21,,,,4872.39,
14746100,16:24:08,16:24:08,2659,22,,,,5509.84,0
14746100,16:25:00,16:25:00,9868,23,,,,5773.88,
14746100,16:26:03,16:26:03,2660,24,,,,6024.73,0
14746100,16:27:00,16:27:00,9929,25,,,,6319.36,
14746100,16:27:38,16:27:38,2663,26,,,,6566.89,0
14746100,16:28:57,16:28:57,4972,27,,,,6905.61,0
14746100,16:29:26,16:29:26,4973,28,,,,7086.47,0
14746100,16:30:00,16:30:00,4974,29,,,,7243.46,
14746100,16:31:20,16:31:20,4976,30,,,,7755.53,0
14746100,16:31:59,16:31:59,4977,31,,,,7974.57,0
14746100,16:32:36,16:32:36,4304,32,,,,8214.75,0
14746100,16:33:10,16:33:10,4305,33,,,,8403.65,0
14746100,16:33:43,16:33:43,4306,34,,,,8580.17,0
14746100,16:34:18,16:34:18,4307,35,,,,8824.62,0
14746100,16:34:33,16:34:33,4308,36,,,,8920.56,0
14746100,16:35:00,16:35:00,7929,37,,,,9114.88,0
14746100,16:37:00,16:37:00,4310,38,,,,9742.15,
14746100,16:41:07,16:41:07,990,39,,,,10297.21,0
14746100,16:42:00,16:42:00,10737,40,,,,10523.55,
14746100,16:43:30,16:43:30,10147,41,,,,11176.62,0
14746100,16:45:28,16:45:28,8408,42,,,,12170.47,0
14746100,16:45:56,16:45:56,10751,43,,,,12350.8,0
14746100,16:46:47,16:46:47,792,44,,,,12884.05,0
14746100,16:47:25,16:47:25,793,45,,,,13329.19,0
14746100,16:48:00,16:48:00,94,46,,,,13689.42,
14746100,16:50:53,16:50:53,95,47,,,,14775.5,0
14746100,16:51:51,16:51:51,96,48,,,,15228.31,0
14746100,16:53:06,16:53:06,97,49,,,,15758.97,0
14746100,16:54:16,16:54:16,98,50,,,,16351.82,0
14746100,16:56:00,16:56:00,9952,51,,1,,17030.9,
15060020,16:14:00,16:14:00,10157,1,,,1,0,
15060020,16:16:30,16:16:30,10156,2,,,,356.43,0
15060020,16:18:00,16:18:00,2641,3,,,,643.42,0
15060020,16:18:22,16:18:22,7246,4,,,,691,0
15060020,16:19:18,16:19:18,8635,5,,,,831.12,0
15060020,16:20:00,16:20:00,2643,6,,,,953.81,0
15060020,16:21:03,16:21:03,584,7,,,,1163.06,0
15060020,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060020,16:23:00,16:23:00,10043,9,,,,1490.28,
15060020,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060020,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060020,16:26:00,16:26:00,2647,12,,,,2200.4,
15060020,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060020,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060020,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060020,16:30:51,16:30:51,2651,16,,,,3156,0
15060020,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060020,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060020,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060020,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060020,16:42:00,16:42:00,9449,21,,,,4872.39,
15060020,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060020,16:47:00,16:47:00,9868,23,,,,5773.88,
15060020,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060020,16:51:00,16:51:00,9929,25,,,,6319.36,
15060020,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060020,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060020,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060020,16:54:00,16:54:00,4974,29,,,,7243.46,
15060020,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060020,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060020,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060020,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060020,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060020,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060020,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060020,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060020,17:08:00,17:08:00,4310,38,,,,9742.15,
15060020,17:14:36,17:14:36,990,39,,,,10297.21,0
15060020,17:16:00,17:16:00,10737,40,,,,10523.55,
15060020,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060020,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060020,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060020,17:21:35,17:21:35,792,44,,,,12884.05,0
15060020,17:22:19,17:22:19,793,45,,,,13329.19,0
15060020,17:23:00,17:23:00,94,46,,,,13689.42,
15060020,17:24:26,17:24:26,95,47,,,,14775.5,0
15060020,17:24:55,17:24:55,96,48,,,,15228.31,0
15060020,17:25:33,17:25:33,97,49,,,,15758.97,0
15060020,17:26:08,17:26:08,98,50,,,,16351.82,0
15060020,17:27:00,17:27:00,9952,51,,1,,17030.9,
15060030,16:14:00,16:14:00,10157,1,,,1,0,
15060030,16:16:30,16:16:30,10156,2,,,,356.43,0
15060030,16:18:00,16:18:00,2641,3,,,,643.42,0
15060030,16:18:22,16:18:22,7246,4,,,,691,0
15060030,16:19:18,16:19:18,8635,5,,,,831.12,0
15060030,16:20:00,16:20:00,2643,6,,,,953.81,0
15060030,16:21:03,16:21:03,584,7,,,,1163.06,0
15060030,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060030,16:23:00,16:23:00,10043,9,,,,1490.28,
15060030,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060030,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060030,16:26:00,16:26:00,2647,12,,,,2200.4,
15060030,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060030,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060030,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060030,16:30:51,16:30:51,2651,16,,,,3156,0
15060030,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060030,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060030,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060030,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060030,16:42:00,16:42:00,9449,21,,,,4872.39,
15060030,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060030,16:47:00,16:47:00,9868,23,,,,5773.88,
15060030,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060030,16:51:00,16:51:00,9929,25,,,,6319.36,
15060030,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060030,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060030,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060030,16:54:00,16:54:00,4974,29,,,,7243.46,
15060030,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060030,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060030,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060030,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060030,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060030,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060030,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060030,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060030,17:08:00,17:08:00,4310,38,,,,9742.15,
15060030,17:14:36,17:14:36,990,39,,,,10297.21,0
15060030,17:16:00,17:16:00,10737,40,,,,10523.55,
15060030,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060030,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060030,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060030,17:21:35,17:21:35,792,44,,,,12884.05,0
15060030,17:22:19,17:22:19,793,45,,,,13329.19,0
15060030,17:23:00,17:23:00,94,46,,,,13689.42,
15060030,17:24:26,17:24:26,95,47,,,,14775.5,0
15060030,17:24:55,17:24:55,96,48,,,,15228.31,0
15060030,17:25:33,17:25:33,97,49,,,,15758.97,0
15060030,17:26:08,17:26:08,98,50,,,,16351.82,0
15060030,17:27:00,17:27:00,9952,51,,1,,17030.9,
15060040,16:14:00,16:14:00,10157,1,,,1,0,
15060040,16:16:30,16:16:30,10156,2,,,,356.43,0
15060040,16:18:00,16:18:00,2641,3,,,,643.42,0
15060040,16:18:22,16:18:22,7246,4,,,,691,0
15060040,16:19:18,16:19:18,8635,5,,,,831.12,0
15060040,16:20:00,16:20:00,2643,6,,,,953.81,0
15060040,16:21:03,16:21:03,584,7,,,,1163.06,0
15060040,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060040,16:23:00,16:23:00,10043,9,,,,1490.28,
15060040,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060040,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060040,16:26:00,16:26:00,2647,12,,,,2200.4,
15060040,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060040,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060040,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060040,16:30:51,16:30:51,2651,16,,,,3156,0
15060040,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060040,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060040,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060040,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060040,16:42:00,16:42:00,9449,21,,,,4872.39,
15060040,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060040,16:47:00,16:47:00,9868,23,,,,5773.88,
15060040,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060040,16:51:00,16:51:00,9929,25,,,,6319.36,
15060040,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060040,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060040,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060040,16:54:00,16:54:00,4974,29,,,,7243.46,
15060040,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060040,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060040,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060040,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060040,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060040,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060040,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060040,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060040,17:08:00,17:08:00,4310,38,,,,9742.15,
15060040,17:14:36,17:14:36,990,39,,,,10297.21,0
15060040,17:16:00,17:16:00,10737,40,,,,10523.55,
15060040,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060040,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060040,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060040,17:21:35,17:21:35,792,44,,,,12884.05,0
15060040,17:22:19,17:22:19,793,45,,,,13329.19,0
15060040,17:23:00,17:23:00,94,46,,,,13689.42,
15060040,17:24:26,17:24:26,95,47,,,,14775.5,0
15060040,17:24:55,17:24:55,96,48,,,,15228.31,0
15060040,17:25:33,17:25:33,97,49,,,,15758.97,0
15060040,17:26:08,17:26:08,98,50,,,,16351.82,0
15060040,17:27:00,17:27:00,9952,51,,1,,17030.9,
15060050,16:14:00,16:14:00,10157,1,,,1,0,
15060050,16:16:30,16:16:30,10156,2,,,,356.43,0
15060050,16:18:00,16:18:00,2641,3,,,,643.42,0
15060050,16:18:22,16:18:22,7246,4,,,,691,0
15060050,16:19:18,16:19:18,8635,5,,,,831.12,0
15060050,16:20:00,16:20:00,2643,6,,,,953.81,0
15060050,16:21:03,16:21:03,584,7,,,,1163.06,0
15060050,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060050,16:23:00,16:23:00,10043,9,,,,1490.28,
15060050,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060050,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060050,16:26:00,16:26:00,2647,12,,,,2200.4,
15060050,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060050,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060050,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060050,16:30:51,16:30:51,2651,16,,,,3156,0
15060050,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060050,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060050,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060050,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060050,16:42:00,16:42:00,9449,21,,,,4872.39,
15060050,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060050,16:47:00,16:47:00,9868,23,,,,5773.88,
15060050,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060050,16:51:00,16:51:00,9929,25,,,,6319.36,
15060050,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060050,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060050,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060050,16:54:00,16:54:00,4974,29,,,,7243.46,
15060050,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060050,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060050,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060050,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060050,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060050,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060050,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060050,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060050,17:08:00,17:08:00,4310,38,,,,9742.15,
15060050,17:14:36,17:14:36,990,39,,,,10297.21,0
15060050,17:16:00,17:16:00,10737,40,,,,10523.55,
15060050,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060050,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060050,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060050,17:21:35,17:21:35,792,44,,,,12884.05,0
15060050,17:22:19,17:22:19,793,45,,,,13329.19,0
15060050,17:23:00,17:23:00,94,46,,,,13689.42,
15060050,17:24:26,17:24:26,95,47,,,,14775.5,0
15060050,17:24:55,17:24:55,96,48,,,,15228.31,0
15060050,17:25:33,17:25:33,97,49,,,,15758.97,0
15060050,17:26:08,17:26:08,98,50,,,,16351.82,0
15060050,17:27:00,17:27:00,9952,51,,1,,17030.9,
15060060,16:14:00,16:14:00,10157,1,,,1,0,
15060060,16:16:30,16:16:30,10156,2,,,,356.43,0
15060060,16:18:00,16:18:00,2641,3,,,,643.42,0
15060060,16:18:22,16:18:22,7246,4,,,,691,0
15060060,16:19:18,16:19:18,8635,5,,,,831.12,0
15060060,16:20:00,16:20:00,2643,6,,,,953.81,0
15060060,16:21:03,16:21:03,584,7,,,,1163.06,0
15060060,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060060,16:23:00,16:23:00,10043,9,,,,1490.28,
15060060,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060060,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060060,16:26:00,16:26:00,2647,12,,,,2200.4,
15060060,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060060,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060060,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060060,16:30:51,16:30:51,2651,16,,,,3156,0
15060060,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060060,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060060,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060060,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060060,16:42:00,16:42:00,9449,21,,,,4872.39,
15060060,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060060,16:47:00,16:47:00,9868,23,,,,5773.88,
15060060,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060060,16:51:00,16:51:00,9929,25,,,,6319.36,
15060060,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060060,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060060,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060060,16:54:00,16:54:00,4974,29,,,,7243.46,
15060060,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060060,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060060,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060060,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060060,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060060,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060060,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060060,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060060,17:08:00,17:08:00,4310,38,,,,9742.15,
15060060,17:14:36,17:14:36,990,39,,,,10297.21,0
15060060,17:16:00,17:16:00,10737,40,,,,10523.55,
15060060,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060060,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060060,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060060,17:21:35,17:21:35,792,44,,,,12884.05,0
15060060,17:22:19,17:22:19,793,45,,,,13329.19,0
15060060,17:23:00,17:23:00,94,46,,,,13689.42,
15060060,17:24:26,17:24:26,95,47,,,,14775.5,0
15060060,17:24:55,17:24:55,96,48,,,,15228.31,0
15060060,17:25:33,17:25:33,97,49,,,,15758.97,0
15060060,17:26:08,17:26:08,98,50,,,,16351.82,0
15060060,17:27:00,17:27:00,9952,51,,1,,17030.9,
15060090,16:14:00,16:14:00,10157,1,,,1,0,
15060090,16:16:30,16:16:30,10156,2,,,,356.43,0
15060090,16:18:00,16:18:00,2641,3,,,,643.42,0
15060090,16:18:22,16:18:22,7246,4,,,,691,0
15060090,16:19:18,16:19:18,8635,5,,,,831.12,0
15060090,16:20:00,16:20:00,2643,6,,,,953.81,0
15060090,16:21:03,16:21:03,584,7,,,,1163.06,0
15060090,16:21:45,16:21:45,10304,8,,,,1268.86,0
15060090,16:23:00,16:23:00,10043,9,,,,1490.28,
15060090,16:24:51,16:24:51,2645,10,,,,1834.85,0
15060090,16:25:31,16:25:31,2646,11,,,,2062.23,0
15060090,16:26:00,16:26:00,2647,12,,,,2200.4,
15060090,16:26:34,16:26:34,2648,13,,,,2331.8,0
15060090,16:28:30,16:28:30,2649,14,,,,2638.72,0
15060090,16:30:08,16:30:08,2650,15,,,,2975.6,0
15060090,16:30:51,16:30:51,2651,16,,,,3156,0
15060090,16:32:00,16:32:00,2652,17,,,,3348.55,0
15060090,16:33:47,16:33:47,2653,18,,,,3602.24,0
15060090,16:35:08,16:35:08,2654,19,,,,3807.14,0
15060090,16:37:55,16:37:55,9450,20,,,,4193.78,0
15060090,16:42:00,16:42:00,9449,21,,,,4872.39,
15060090,16:45:34,16:45:34,2659,22,,,,5509.84,0
15060090,16:47:00,16:47:00,9868,23,,,,5773.88,
15060090,16:49:06,16:49:06,2660,24,,,,6024.73,0
15060090,16:51:00,16:51:00,9929,25,,,,6319.36,
15060090,16:51:38,16:51:38,2663,26,,,,6566.89,0
15060090,16:52:57,16:52:57,4972,27,,,,6905.61,0
15060090,16:53:26,16:53:26,4973,28,,,,7086.47,0
15060090,16:54:00,16:54:00,4974,29,,,,7243.46,
15060090,16:56:41,16:56:41,4976,30,,,,7755.53,0
15060090,16:57:58,16:57:58,4977,31,,,,7974.57,0
15060090,16:59:12,16:59:12,4304,32,,,,8214.75,0
15060090,17:00:21,17:00:21,4305,33,,,,8403.65,0
15060090,17:01:26,17:01:26,4306,34,,,,8580.17,0
15060090,17:02:36,17:02:36,4307,35,,,,8824.62,0
15060090,17:03:07,17:03:07,4308,36,,,,8920.56,0
15060090,17:04:01,17:04:01,7929,37,,,,9114.88,0
15060090,17:08:00,17:08:00,4310,38,,,,9742.15,
15060090,17:14:36,17:14:36,990,39,,,,10297.21,0
15060090,17:16:00,17:16:00,10737,40,,,,10523.55,
15060090,17:17:45,17:17:45,10147,41,,,,11176.62,0
15060090,17:20:02,17:20:02,8408,42,,,,12170.47,0
15060090,17:20:35,17:20:35,10751,43,,,,12350.8,0
15060090,17:21:35,17:21:35,792,44,,,,12884.05,0
15060090,17:22:19,17:22:19,793,45,,,,13329.19,0
15060090,17:23:00,17:23:00,94,46,,,,13689.42,
15060090,17:24:26,17:24:26,95,47,,,,14775.5,0
15060090,17:24:55,17:24:55,96,48,,,,15228.31,0
15060090,17:25:33,17:25:33,97,49,,,,15758.97,0
15060090,17:26:08,17:26:08,98,50,,,,16351.82,0
15060090,17:27:00,17:27:00,9952,51,,1,,17030.9,
15141070,07:00:00,07:00:00,9929,1,,,1,0,
15141070,07:00:38,07:00:38,2663,2,,,,247.53,0
15141070,07:01:57,07:01:57,4972,3,,,,586.25,0
15141070,07:02:26,07:02:26,4973,4,,,,767.11,0
15141070,07:03:00,07:03:00,4974,5,,,,924.1,
15141070,07:03:57,07:03:57,4976,6,,,,1436.17,0
15141070,07:04:25,07:04:25,4977,7,,,,1655.21,0
15141070,07:04:51,07:04:51,4304,8,,,,1895.39,0
15141070,07:05:16,07:05:16,4305,9,,,,2084.29,0
15141070,07:05:39,07:05:39,4306,10,,,,2260.81,0
15141070,07:06:04,07:06:04,4307,11,,,,2505.26,0
15141070,07:06:15,07:06:15,4308,12,,,,2601.2,0
15141070,07:06:34,07:06:34,7929,13,,,,2795.52,0
15141070,07:08:00,07:08:00,4310,14,,,,3422.79,
15141070,07:10:27,07:10:27,990,15,,,,3977.85,0
15141070,07:11:00,07:11:00,10737,16,,,,4201.48,
15141070,07:12:14,07:12:14,10147,17,,,,4854.55,0
15141070,07:13:52,07:13:52,8408,18,,,,5848.4,0
15141070,07:14:17,07:14:17,10751,19,,,,6029.89,0
15141070,07:14:59,07:14:59,792,20,,,,6563.14,0
15141070,07:15:31,07:15:31,793,21,,,,7008.28,0
15141070,07:16:00,07:16:00,94,22,,,,7368.51,
15141070,07:18:49,07:18:49,95,23,,,,8454.59,0
15141070,07:19:45,07:19:45,96,24,,,,8907.4,0
15141070,07:20:58,07:20:58,97,25,,,,9438.06,0
15141070,07:22:07,07:22:07,98,26,,,,10030.91,0
15141070,07:24:00,07:24:00,9952,27,,1,,10714.7,
15141100,07:00:00,07:00:00,9929,1,,,1,0,
15141100,07:00:38,07:00:38,2663,2,,,,247.53,0
15141100,07:01:57,07:01:57,4972,3,,,,586.25,0
15141100,07:02:26,07:02:26,4973,4,,,,767.11,0
15141100,07:03:00,07:03:00,4974,5,,,,924.1,
15141100,07:03:57,07:03:57,4976,6,,,,1436.17,0
15141100,07:04:25,07:04:25,4977,7,,,,1655.21,0
15141100,07:04:51,07:04:51,4304,8,,,,1895.39,0
15141100,07:05:16,07:05:16,4305,9,,,,2084.29,0
15141100,07:05:39,07:05:39,4306,10,,,,2260.81,0
15141100,07:06:04,07:06:04,4307,11,,,,2505.26,0
15141100,07:06:15,07:06:15,4308,12,,,,2601.2,0
15141100,07:06:34,07:06:34,7929,13,,,,2795.52,0
15141100,07:08:00,07:08:00,4310,14,,,,3422.79,
15141100,07:10:27,07:10:27,990,15,,,,3977.85,0
15141100,07:11:00,07:11:00,10737,16,,,,4201.48,
15141100,07:12:14,07:12:14,10147,17,,,,4854.55,0
15141100,07:13:52,07:13:52,8408,18,,,,5848.4,0
15141100,07:14:17,07:14:17,10751,19,,,,6029.89,0
15141100,07:14:59,07:14:59,792,20,,,,6563.14,0
15141100,07:15:31,07:15:31,793,21,,,,7008.28,0
15141100,07:16:00,07:16:00,94,22,,,,7368.51,
15141100,07:18:49,07:18:49,95,23,,,,8454.59,0
15141100,07:19:45,07:19:45,96,24,,,,8907.4,0
15141100,07:20:58,07:20:58,97,25,,,,9438.06,0
15141100,07:22:07,07:22:07,98,26,,,,10030.91,0
15141100,07:24:00,07:24:00,9952,27,,1,,10714.7,
15143020,15:44:00,15:44:00,10157,1,,,1,0,
15143020,15:45:56,15:45:56,10156,2,,,,356.43,0
15143020,15:47:06,15:47:06,2641,3,,,,643.42,0
15143020,15:47:24,15:47:24,7246,4,,,,691,0
15143020,15:48:07,15:48:07,8635,5,,,,831.12,0
15143020,15:48:40,15:48:40,2643,6,,,,953.81,0
15143020,15:49:29,15:49:29,584,7,,,,1163.06,0
15143020,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143020,15:51:00,15:51:00,10043,9,,,,1490.28,
15143020,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143020,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143020,15:54:00,15:54:00,2647,12,,,,2200.4,
15143020,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143020,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143020,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143020,15:58:51,15:58:51,2651,16,,,,3156,0
15143020,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143020,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143020,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143020,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143020,16:10:00,16:10:00,9449,21,,,,4872.39,
15143020,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143020,16:13:00,16:13:00,9868,23,,,,5773.88,
15143020,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143020,16:17:00,16:17:00,9929,25,,,,6319.36,
15143020,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143020,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143020,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143020,16:21:00,16:21:00,4974,29,,,,7243.46,
15143020,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143020,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143020,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143020,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143020,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143020,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143020,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143020,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143020,16:35:00,16:35:00,4310,38,,,,9742.15,
15143020,16:41:36,16:41:36,990,39,,,,10297.21,0
15143020,16:43:00,16:43:00,10737,40,,,,10523.55,
15143020,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143020,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143020,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143020,16:48:35,16:48:35,792,44,,,,12884.05,0
15143020,16:49:19,16:49:19,793,45,,,,13329.19,0
15143020,16:50:00,16:50:00,94,46,,,,13689.42,
15143020,16:51:26,16:51:26,95,47,,,,14775.5,0
15143020,16:51:55,16:51:55,96,48,,,,15228.31,0
15143020,16:52:33,16:52:33,97,49,,,,15758.97,0
15143020,16:53:08,16:53:08,98,50,,,,16351.82,0
15143020,16:54:00,16:54:00,9952,51,,1,,17030.9,
15143030,15:44:00,15:44:00,10157,1,,,1,0,
15143030,15:45:56,15:45:56,10156,2,,,,356.43,0
15143030,15:47:06,15:47:06,2641,3,,,,643.42,0
15143030,15:47:24,15:47:24,7246,4,,,,691,0
15143030,15:48:07,15:48:07,8635,5,,,,831.12,0
15143030,15:48:40,15:48:40,2643,6,,,,953.81,0
15143030,15:49:29,15:49:29,584,7,,,,1163.06,0
15143030,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143030,15:51:00,15:51:00,10043,9,,,,1490.28,
15143030,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143030,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143030,15:54:00,15:54:00,2647,12,,,,2200.4,
15143030,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143030,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143030,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143030,15:58:51,15:58:51,2651,16,,,,3156,0
15143030,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143030,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143030,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143030,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143030,16:10:00,16:10:00,9449,21,,,,4872.39,
15143030,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143030,16:13:00,16:13:00,9868,23,,,,5773.88,
15143030,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143030,16:17:00,16:17:00,9929,25,,,,6319.36,
15143030,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143030,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143030,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143030,16:21:00,16:21:00,4974,29,,,,7243.46,
15143030,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143030,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143030,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143030,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143030,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143030,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143030,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143030,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143030,16:35:00,16:35:00,4310,38,,,,9742.15,
15143030,16:41:36,16:41:36,990,39,,,,10297.21,0
15143030,16:43:00,16:43:00,10737,40,,,,10523.55,
15143030,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143030,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143030,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143030,16:48:35,16:48:35,792,44,,,,12884.05,0
15143030,16:49:19,16:49:19,793,45,,,,13329.19,0
15143030,16:50:00,16:50:00,94,46,,,,13689.42,
15143030,16:51:26,16:51:26,95,47,,,,14775.5,0
15143030,16:51:55,16:51:55,96,48,,,,15228.31,0
15143030,16:52:33,16:52:33,97,49,,,,15758.97,0
15143030,16:53:08,16:53:08,98,50,,,,16351.82,0
15143030,16:54:00,16:54:00,9952,51,,1,,17030.9,
15143040,15:44:00,15:44:00,10157,1,,,1,0,
15143040,15:45:56,15:45:56,10156,2,,,,356.43,0
15143040,15:47:06,15:47:06,2641,3,,,,643.42,0
15143040,15:47:24,15:47:24,7246,4,,,,691,0
15143040,15:48:07,15:48:07,8635,5,,,,831.12,0
15143040,15:48:40,15:48:40,2643,6,,,,953.81,0
15143040,15:49:29,15:49:29,584,7,,,,1163.06,0
15143040,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143040,15:51:00,15:51:00,10043,9,,,,1490.28,
15143040,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143040,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143040,15:54:00,15:54:00,2647,12,,,,2200.4,
15143040,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143040,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143040,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143040,15:58:51,15:58:51,2651,16,,,,3156,0
15143040,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143040,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143040,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143040,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143040,16:10:00,16:10:00,9449,21,,,,4872.39,
15143040,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143040,16:13:00,16:13:00,9868,23,,,,5773.88,
15143040,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143040,16:17:00,16:17:00,9929,25,,,,6319.36,
15143040,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143040,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143040,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143040,16:21:00,16:21:00,4974,29,,,,7243.46,
15143040,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143040,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143040,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143040,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143040,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143040,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143040,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143040,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143040,16:35:00,16:35:00,4310,38,,,,9742.15,
15143040,16:41:36,16:41:36,990,39,,,,10297.21,0
15143040,16:43:00,16:43:00,10737,40,,,,10523.55,
15143040,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143040,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143040,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143040,16:48:35,16:48:35,792,44,,,,12884.05,0
15143040,16:49:19,16:49:19,793,45,,,,13329.19,0
15143040,16:50:00,16:50:00,94,46,,,,13689.42,
15143040,16:51:26,16:51:26,95,47,,,,14775.5,0
15143040,16:51:55,16:51:55,96,48,,,,15228.31,0
15143040,16:52:33,16:52:33,97,49,,,,15758.97,0
15143040,16:53:08,16:53:08,98,50,,,,16351.82,0
15143040,16:54:00,16:54:00,9952,51,,1,,17030.9,
15143050,15:44:00,15:44:00,10157,1,,,1,0,
15143050,15:45:56,15:45:56,10156,2,,,,356.43,0
15143050,15:47:06,15:47:06,2641,3,,,,643.42,0
15143050,15:47:24,15:47:24,7246,4,,,,691,0
15143050,15:48:07,15:48:07,8635,5,,,,831.12,0
15143050,15:48:40,15:48:40,2643,6,,,,953.81,0
15143050,15:49:29,15:49:29,584,7,,,,1163.06,0
15143050,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143050,15:51:00,15:51:00,10043,9,,,,1490.28,
15143050,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143050,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143050,15:54:00,15:54:00,2647,12,,,,2200.4,
15143050,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143050,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143050,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143050,15:58:51,15:58:51,2651,16,,,,3156,0
15143050,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143050,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143050,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143050,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143050,16:10:00,16:10:00,9449,21,,,,4872.39,
15143050,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143050,16:13:00,16:13:00,9868,23,,,,5773.88,
15143050,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143050,16:17:00,16:17:00,9929,25,,,,6319.36,
15143050,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143050,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143050,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143050,16:21:00,16:21:00,4974,29,,,,7243.46,
15143050,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143050,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143050,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143050,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143050,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143050,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143050,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143050,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143050,16:35:00,16:35:00,4310,38,,,,9742.15,
15143050,16:41:36,16:41:36,990,39,,,,10297.21,0
15143050,16:43:00,16:43:00,10737,40,,,,10523.55,
15143050,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143050,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143050,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143050,16:48:35,16:48:35,792,44,,,,12884.05,0
15143050,16:49:19,16:49:19,793,45,,,,13329.19,0
15143050,16:50:00,16:50:00,94,46,,,,13689.42,
15143050,16:51:26,16:51:26,95,47,,,,14775.5,0
15143050,16:51:55,16:51:55,96,48,,,,15228.31,0
15143050,16:52:33,16:52:33,97,49,,,,15758.97,0
15143050,16:53:08,16:53:08,98,50,,,,16351.82,0
15143050,16:54:00,16:54:00,9952,51,,1,,17030.9,
15143060,15:44:00,15:44:00,10157,1,,,1,0,
15143060,15:45:56,15:45:56,10156,2,,,,356.43,0
15143060,15:47:06,15:47:06,2641,3,,,,643.42,0
15143060,15:47:24,15:47:24,7246,4,,,,691,0
15143060,15:48:07,15:48:07,8635,5,,,,831.12,0
15143060,15:48:40,15:48:40,2643,6,,,,953.81,0
15143060,15:49:29,15:49:29,584,7,,,,1163.06,0
15143060,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143060,15:51:00,15:51:00,10043,9,,,,1490.28,
15143060,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143060,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143060,15:54:00,15:54:00,2647,12,,,,2200.4,
15143060,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143060,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143060,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143060,15:58:51,15:58:51,2651,16,,,,3156,0
15143060,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143060,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143060,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143060,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143060,16:10:00,16:10:00,9449,21,,,,4872.39,
15143060,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143060,16:13:00,16:13:00,9868,23,,,,5773.88,
15143060,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143060,16:17:00,16:17:00,9929,25,,,,6319.36,
15143060,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143060,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143060,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143060,16:21:00,16:21:00,4974,29,,,,7243.46,
15143060,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143060,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143060,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143060,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143060,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143060,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143060,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143060,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143060,16:35:00,16:35:00,4310,38,,,,9742.15,
15143060,16:41:36,16:41:36,990,39,,,,10297.21,0
15143060,16:43:00,16:43:00,10737,40,,,,10523.55,
15143060,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143060,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143060,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143060,16:48:35,16:48:35,792,44,,,,12884.05,0
15143060,16:49:19,16:49:19,793,45,,,,13329.19,0
15143060,16:50:00,16:50:00,94,46,,,,13689.42,
15143060,16:51:26,16:51:26,95,47,,,,14775.5,0
15143060,16:51:55,16:51:55,96,48,,,,15228.31,0
15143060,16:52:33,16:52:33,97,49,,,,15758.97,0
15143060,16:53:08,16:53:08,98,50,,,,16351.82,0
15143060,16:54:00,16:54:00,9952,51,,1,,17030.9,
15143090,15:44:00,15:44:00,10157,1,,,1,0,
15143090,15:45:56,15:45:56,10156,2,,,,356.43,0
15143090,15:47:06,15:47:06,2641,3,,,,643.42,0
15143090,15:47:24,15:47:24,7246,4,,,,691,0
15143090,15:48:07,15:48:07,8635,5,,,,831.12,0
15143090,15:48:40,15:48:40,2643,6,,,,953.81,0
15143090,15:49:29,15:49:29,584,7,,,,1163.06,0
15143090,15:50:01,15:50:01,10304,8,,,,1268.86,0
15143090,15:51:00,15:51:00,10043,9,,,,1490.28,
15143090,15:52:51,15:52:51,2645,10,,,,1834.85,0
15143090,15:53:31,15:53:31,2646,11,,,,2062.23,0
15143090,15:54:00,15:54:00,2647,12,,,,2200.4,
15143090,15:54:34,15:54:34,2648,13,,,,2331.8,0
15143090,15:56:30,15:56:30,2649,14,,,,2638.72,0
15143090,15:58:08,15:58:08,2650,15,,,,2975.6,0
15143090,15:58:51,15:58:51,2651,16,,,,3156,0
15143090,16:00:00,16:00:00,2652,17,,,,3348.55,0
15143090,16:01:47,16:01:47,2653,18,,,,3602.24,0
15143090,16:03:08,16:03:08,2654,19,,,,3807.14,0
15143090,16:05:55,16:05:55,9450,20,,,,4193.78,0
15143090,16:10:00,16:10:00,9449,21,,,,4872.39,
15143090,16:12:08,16:12:08,2659,22,,,,5509.84,0
15143090,16:13:00,16:13:00,9868,23,,,,5773.88,
15143090,16:15:06,16:15:06,2660,24,,,,6024.73,0
15143090,16:17:00,16:17:00,9929,25,,,,6319.36,
15143090,16:17:51,16:17:51,2663,26,,,,6566.89,0
15143090,16:19:36,16:19:36,4972,27,,,,6905.61,0
15143090,16:20:15,16:20:15,4973,28,,,,7086.47,0
15143090,16:21:00,16:21:00,4974,29,,,,7243.46,
15143090,16:23:41,16:23:41,4976,30,,,,7755.53,0
15143090,16:24:58,16:24:58,4977,31,,,,7974.57,0
15143090,16:26:12,16:26:12,4304,32,,,,8214.75,0
15143090,16:27:21,16:27:21,4305,33,,,,8403.65,0
15143090,16:28:26,16:28:26,4306,34,,,,8580.17,0
15143090,16:29:36,16:29:36,4307,35,,,,8824.62,0
15143090,16:30:07,16:30:07,4308,36,,,,8920.56,0
15143090,16:31:01,16:31:01,7929,37,,,,9114.88,0
15143090,16:35:00,16:35:00,4310,38,,,,9742.15,
15143090,16:41:36,16:41:36,990,39,,,,10297.21,0
15143090,16:43:00,16:43:00,10737,40,,,,10523.55,
15143090,16:44:45,16:44:45,10147,41,,,,11176.62,0
15143090,16:47:02,16:47:02,8408,42,,,,12170.47,0
15143090,16:47:35,16:47:35,10751,43,,,,12350.8,0
15143090,16:48:35,16:48:35,792,44,,,,12884.05,0
15143090,16:49:19,16:49:19,793,45,,,,13329.19,0
15143090,16:50:00,16:50:00,94,46,,,,13689.42,
15143090,16:51:26,16:51:26,95,47,,,,14775.5,0
15143090,16:51:55,16:51:55,96,48,,,,15228.31,0
15143090,16:52:33,16:52:33,97,49,,,,15758.97,0
15143090,16:53:08,16:53:08,98,50,,,,16351.82,0
15143090,16:54:00,16:54:00,9952,51,,1,,17030.9,
15203020,13:24:00,13:24:00,9929,1,,,1,0,
15203020,13:24:38,13:24:38,2663,2,,,,247.53,0
15203020,13:25:57,13:25:57,4972,3,,,,586.25,0
15203020,13:26:26,13:26:26,4973,4,,,,767.11,0
15203020,13:27:00,13:27:00,4974,5,,,,924.1,
15203020,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203020,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203020,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203020,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203020,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203020,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203020,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203020,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203020,13:40:00,13:40:00,4310,14,,,,3422.79,
15203020,13:44:54,13:44:54,990,15,,,,3977.85,0
15203020,13:46:00,13:46:00,10737,16,,,,4201.48,
15203020,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203020,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203020,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203020,13:50:47,13:50:47,792,20,,,,6563.14,0
15203020,13:51:25,13:51:25,793,21,,,,7008.28,0
15203020,13:52:00,13:52:00,94,22,,,,7368.51,
15203020,13:53:03,13:53:03,95,23,,,,8454.59,0
15203020,13:53:24,13:53:24,96,24,,,,8907.4,0
15203020,13:53:51,13:53:51,97,25,,,,9438.06,0
15203020,13:54:17,13:54:17,98,26,,,,10030.91,0
15203020,13:55:00,13:55:00,9952,27,,1,,10714.7,
15203030,13:24:00,13:24:00,9929,1,,,1,0,
15203030,13:24:38,13:24:38,2663,2,,,,247.53,0
15203030,13:25:57,13:25:57,4972,3,,,,586.25,0
15203030,13:26:26,13:26:26,4973,4,,,,767.11,0
15203030,13:27:00,13:27:00,4974,5,,,,924.1,
15203030,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203030,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203030,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203030,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203030,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203030,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203030,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203030,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203030,13:40:00,13:40:00,4310,14,,,,3422.79,
15203030,13:44:54,13:44:54,990,15,,,,3977.85,0
15203030,13:46:00,13:46:00,10737,16,,,,4201.48,
15203030,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203030,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203030,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203030,13:50:47,13:50:47,792,20,,,,6563.14,0
15203030,13:51:25,13:51:25,793,21,,,,7008.28,0
15203030,13:52:00,13:52:00,94,22,,,,7368.51,
15203030,13:53:03,13:53:03,95,23,,,,8454.59,0
15203030,13:53:24,13:53:24,96,24,,,,8907.4,0
15203030,13:53:51,13:53:51,97,25,,,,9438.06,0
15203030,13:54:17,13:54:17,98,26,,,,10030.91,0
15203030,13:55:00,13:55:00,9952,27,,1,,10714.7,
15203040,13:24:00,13:24:00,9929,1,,,1,0,
15203040,13:24:38,13:24:38,2663,2,,,,247.53,0
15203040,13:25:57,13:25:57,4972,3,,,,586.25,0
15203040,13:26:26,13:26:26,4973,4,,,,767.11,0
15203040,13:27:00,13:27:00,4974,5,,,,924.1,
15203040,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203040,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203040,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203040,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203040,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203040,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203040,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203040,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203040,13:40:00,13:40:00,4310,14,,,,3422.79,
15203040,13:44:54,13:44:54,990,15,,,,3977.85,0
15203040,13:46:00,13:46:00,10737,16,,,,4201.48,
15203040,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203040,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203040,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203040,13:50:47,13:50:47,792,20,,,,6563.14,0
15203040,13:51:25,13:51:25,793,21,,,,7008.28,0
15203040,13:52:00,13:52:00,94,22,,,,7368.51,
15203040,13:53:03,13:53:03,95,23,,,,8454.59,0
15203040,13:53:24,13:53:24,96,24,,,,8907.4,0
15203040,13:53:51,13:53:51,97,25,,,,9438.06,0
15203040,13:54:17,13:54:17,98,26,,,,10030.91,0
15203040,13:55:00,13:55:00,9952,27,,1,,10714.7,
15203050,13:24:00,13:24:00,9929,1,,,1,0,
15203050,13:24:38,13:24:38,2663,2,,,,247.53,0
15203050,13:25:57,13:25:57,4972,3,,,,586.25,0
15203050,13:26:26,13:26:26,4973,4,,,,767.11,0
15203050,13:27:00,13:27:00,4974,5,,,,924.1,
15203050,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203050,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203050,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203050,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203050,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203050,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203050,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203050,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203050,13:40:00,13:40:00,4310,14,,,,3422.79,
15203050,13:44:54,13:44:54,990,15,,,,3977.85,0
15203050,13:46:00,13:46:00,10737,16,,,,4201.48,
15203050,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203050,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203050,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203050,13:50:47,13:50:47,792,20,,,,6563.14,0
15203050,13:51:25,13:51:25,793,21,,,,7008.28,0
15203050,13:52:00,13:52:00,94,22,,,,7368.51,
15203050,13:53:03,13:53:03,95,23,,,,8454.59,0
15203050,13:53:24,13:53:24,96,24,,,,8907.4,0
15203050,13:53:51,13:53:51,97,25,,,,9438.06,0
15203050,13:54:17,13:54:17,98,26,,,,10030.91,0
15203050,13:55:00,13:55:00,9952,27,,1,,10714.7,
15203060,13:24:00,13:24:00,9929,1,,,1,0,
15203060,13:24:38,13:24:38,2663,2,,,,247.53,0
15203060,13:25:57,13:25:57,4972,3,,,,586.25,0
15203060,13:26:26,13:26:26,4973,4,,,,767.11,0
15203060,13:27:00,13:27:00,4974,5,,,,924.1,
15203060,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203060,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203060,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203060,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203060,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203060,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203060,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203060,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203060,13:40:00,13:40:00,4310,14,,,,3422.79,
15203060,13:44:54,13:44:54,990,15,,,,3977.85,0
15203060,13:46:00,13:46:00,10737,16,,,,4201.48,
15203060,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203060,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203060,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203060,13:50:47,13:50:47,792,20,,,,6563.14,0
15203060,13:51:25,13:51:25,793,21,,,,7008.28,0
15203060,13:52:00,13:52:00,94,22,,,,7368.51,
15203060,13:53:03,13:53:03,95,23,,,,8454.59,0
15203060,13:53:24,13:53:24,96,24,,,,8907.4,0
15203060,13:53:51,13:53:51,97,25,,,,9438.06,0
15203060,13:54:17,13:54:17,98,26,,,,10030.91,0
15203060,13:55:00,13:55:00,9952,27,,1,,10714.7,
15203090,13:24:00,13:24:00,9929,1,,,1,0,
15203090,13:24:38,13:24:38,2663,2,,,,247.53,0
15203090,13:25:57,13:25:57,4972,3,,,,586.25,0
15203090,13:26:26,13:26:26,4973,4,,,,767.11,0
15203090,13:27:00,13:27:00,4974,5,,,,924.1,
15203090,13:29:30,13:29:30,4976,6,,,,1436.17,0
15203090,13:30:41,13:30:41,4977,7,,,,1655.21,0
15203090,13:31:49,13:31:49,4304,8,,,,1895.39,0
15203090,13:32:54,13:32:54,4305,9,,,,2084.29,0
15203090,13:33:55,13:33:55,4306,10,,,,2260.81,0
15203090,13:34:59,13:34:59,4307,11,,,,2505.26,0
15203090,13:35:28,13:35:28,4308,12,,,,2601.2,0
15203090,13:36:18,13:36:18,7929,13,,,,2795.52,0
15203090,13:40:00,13:40:00,4310,14,,,,3422.79,
15203090,13:44:54,13:44:54,990,15,,,,3977.85,0
15203090,13:46:00,13:46:00,10737,16,,,,4201.48,
15203090,13:47:29,13:47:29,10147,17,,,,4854.55,0
15203090,13:49:27,13:49:27,8408,18,,,,5848.4,0
15203090,13:49:56,13:49:56,10751,19,,,,6029.89,0
15203090,13:50:47,13:50:47,792,20,,,,6563.14,0
15203090,13:51:25,13:51:25,793,21,,,,7008.28,0
15203090,13:52:00,13:52:00,94,22,,,,7368.51,
15203090,13:53:03,13:53:03,95,23,,,,8454.59,0
15203090,13:53:24,13:53:24,96,24,,,,8907.4,0
15203090,13:53:51,13:53:51,97,25,,,,9438.06,0
15203090,13:54:17,13:54:17,98,26,,,,10030.91,0
15203090,13:55:00,13:55:00,9952,27,,1,,10714.7,
15244010,14:40:00,14:40:00,10157,1,,,1,0,
15244010,14:41:23,14:41:23,10156,2,,,,356.43,0
15244010,14:42:13,14:42:13,2641,3,,,,643.42,0
15244010,14:42:25,14:42:25,7246,4,,,,691,0
15244010,14:42:57,14:42:57,8635,5,,,,831.12,0
15244010,14:43:20,14:43:20,2643,6,,,,953.81,0
15244010,14:43:55,14:43:55,584,7,,,,1163.06,0
15244010,14:44:18,14:44:18,10304,8,,,,1268.86,0
15244010,14:45:00,14:45:00,10043,9,,,,1490.28,
15244010,14:46:14,14:46:14,2645,10,,,,1834.85,0
15244010,14:46:40,14:46:40,2646,11,,,,2062.23,0
15244010,14:47:00,14:47:00,2647,12,,,,2200.4,
15244010,14:47:21,14:47:21,2648,13,,,,2331.8,0
15244010,14:48:33,14:48:33,2649,14,,,,2638.72,0
15244010,14:49:35,14:49:35,2650,15,,,,2975.6,0
15244010,14:50:02,14:50:02,2651,16,,,,3156,0
15244010,14:50:45,14:50:45,2652,17,,,,3348.55,0
15244010,14:51:51,14:51:51,2653,18,,,,3602.24,0
15244010,14:52:42,14:52:42,2654,19,,,,3807.14,0
15244010,14:54:27,14:54:27,9450,20,,,,4193.78,0
15244010,14:57:00,14:57:00,9449,21,,,,4872.39,
15244010,14:59:08,14:59:08,2659,22,,,,5509.84,0
15244010,15:00:00,15:00:00,9868,23,,,,5773.88,
15244010,15:01:03,15:01:03,2660,24,,,,6024.73,0
15244010,15:02:00,15:02:00,9929,25,,,,6319.36,
15244010,15:02:38,15:02:38,2663,26,,,,6566.89,0
15244010,15:03:57,15:03:57,4972,27,,,,6905.61,0
15244010,15:04:26,15:04:26,4973,28,,,,7086.47,0
15244010,15:05:00,15:05:00,4974,29,,,,7243.46,
15244010,15:06:20,15:06:20,4976,30,,,,7755.53,0
15244010,15:06:59,15:06:59,4977,31,,,,7974.57,0
15244010,15:07:36,15:07:36,4304,32,,,,8214.75,0
15244010,15:08:10,15:08:10,4305,33,,,,8403.65,0
15244010,15:08:43,15:08:43,4306,34,,,,8580.17,0
15244010,15:09:18,15:09:18,4307,35,,,,8824.62,0
15244010,15:09:33,15:09:33,4308,36,,,,8920.56,0
15244010,15:10:00,15:10:00,7929,37,,,,9114.88,0
15244010,15:12:00,15:12:00,4310,38,,,,9742.15,
15244010,15:16:07,15:16:07,990,39,,,,10297.21,0
15244010,15:17:00,15:17:00,10737,40,,,,10523.55,
15244010,15:18:30,15:18:30,10147,41,,,,11176.62,0
15244010,15:20:28,15:20:28,8408,42,,,,12170.47,0
15244010,15:20:56,15:20:56,10751,43,,,,12350.8,0
15244010,15:21:47,15:21:47,792,44,,,,12884.05,0
15244010,15:22:25,15:22:25,793,45,,,,13329.19,0
15244010,15:23:00,15:23:00,94,46,,,,13689.42,
15244010,15:25:53,15:25:53,95,47,,,,14775.5,0
15244010,15:26:51,15:26:51,96,48,,,,15228.31,0
15244010,15:28:06,15:28:06,97,49,,,,15758.97,0
15244010,15:29:16,15:29:16,98,50,,,,16351.82,0
15244010,15:31:00,15:31:00,9952,51,,1,,17030.9,
15244080,14:40:00,14:40:00,10157,1,,,1,0,
15244080,14:41:23,14:41:23,10156,2,,,,356.43,0
15244080,14:42:13,14:42:13,2641,3,,,,643.42,0
15244080,14:42:25,14:42:25,7246,4,,,,691,0
15244080,14:42:57,14:42:57,8635,5,,,,831.12,0
15244080,14:43:20,14:43:20,2643,6,,,,953.81,0
15244080,14:43:55,14:43:55,584,7,,,,1163.06,0
15244080,14:44:18,14:44:18,10304,8,,,,1268.86,0
15244080,14:45:00,14:45:00,10043,9,,,,1490.28,
15244080,14:46:14,14:46:14,2645,10,,,,1834.85,0
15244080,14:46:40,14:46:40,2646,11,,,,2062.23,0
15244080,14:47:00,14:47:00,2647,12,,,,2200.4,
15244080,14:47:21,14:47:21,2648,13,,,,2331.8,0
15244080,14:48:33,14:48:33,2649,14,,,,2638.72,0
15244080,14:49:35,14:49:35,2650,15,,,,2975.6,0
15244080,14:50:02,14:50:02,2651,16,,,,3156,0
15244080,14:50:45,14:50:45,2652,17,,,,3348.55,0
15244080,14:51:51,14:51:51,2653,18,,,,3602.24,0
15244080,14:52:42,14:52:42,2654,19,,,,3807.14,0
15244080,14:54:27,14:54:27,9450,20,,,,4193.78,0
15244080,14:57:00,14:57:00,9449,21,,,,4872.39,
15244080,14:59:08,14:59:08,2659,22,,,,5509.84,0
15244080,15:00:00,15:00:00,9868,23,,,,5773.88,
15244080,15:01:03,15:01:03,2660,24,,,,6024.73,0
15244080,15:02:00,15:02:00,9929,25,,,,6319.36,
15244080,15:02:38,15:02:38,2663,26,,,,6566.89,0
15244080,15:03:57,15:03:57,4972,27,,,,6905.61,0
15244080,15:04:26,15:04:26,4973,28,,,,7086.47,0
15244080,15:05:00,15:05:00,4974,29,,,,7243.46,
15244080,15:06:20,15:06:20,4976,30,,,,7755.53,0
15244080,15:06:59,15:06:59,4977,31,,,,7974.57,0
15244080,15:07:36,15:07:36,4304,32,,,,8214.75,0
15244080,15:08:10,15:08:10,4305,33,,,,8403.65,0
15244080,15:08:43,15:08:43,4306,34,,,,8580.17,0
15244080,15:09:18,15:09:18,4307,35,,,,8824.62,0
15244080,15:09:33,15:09:33,4308,36,,,,8920.56,0
15244080,15:10:00,15:10:00,7929,37,,,,9114.88,0
15244080,15:12:00,15:12:00,4310,38,,,,9742.15,
15244080,15:16:07,15:16:07,990,39,,,,10297.21,0
15244080,15:17:00,15:17:00,10737,40,,,,10523.55,
15244080,15:18:30,15:18:30,10147,41,,,,11176.62,0
15244080,15:20:28,15:20:28,8408,42,,,,12170.47,0
15244080,15:20:56,15:20:56,10751,43,,,,12350.8,0
15244080,15:21:47,15:21:47,792,44,,,,12884.05,0
15244080,15:22:25,15:22:25,793,45,,,,13329.19,0
15244080,15:23:00,15:23:00,94,46,,,,13689.42,
15244080,15:25:53,15:25:53,95,47,,,,14775.5,0
15244080,15:26:51,15:26:51,96,48,,,,15228.31,0
15244080,15:28:06,15:28:06,97,49,,,,15758.97,0
15244080,15:29:16,15:29:16,98,50,,,,16351.82,0
15244080,15:31:00,15:31:00,9952,51,,1,,17030.9,
15244110,14:40:00,14:40:00,10157,1,,,1,0,
15244110,14:41:23,14:41:23,10156,2,,,,356.43,0
15244110,14:42:13,14:42:13,2641,3,,,,643.42,0
15244110,14:42:25,14:42:25,7246,4,,,,691,0
15244110,14:42:57,14:42:57,8635,5,,,,831.12,0
15244110,14:43:20,14:43:20,2643,6,,,,953.81,0
15244110,14:43:55,14:43:55,584,7,,,,1163.06,0
15244110,14:44:18,14:44:18,10304,8,,,,1268.86,0
15244110,14:45:00,14:45:00,10043,9,,,,1490.28,
15244110,14:46:14,14:46:14,2645,10,,,,1834.85,0
15244110,14:46:40,14:46:40,2646,11,,,,2062.23,0
15244110,14:47:00,14:47:00,2647,12,,,,2200.4,
15244110,14:47:21,14:47:21,2648,13,,,,2331.8,0
15244110,14:48:33,14:48:33,2649,14,,,,2638.72,0
15244110,14:49:35,14:49:35,2650,15,,,,2975.6,0
15244110,14:50:02,14:50:02,2651,16,,,,3156,0
15244110,14:50:45,14:50:45,2652,17,,,,3348.55,0
15244110,14:51:51,14:51:51,2653,18,,,,3602.24,0
15244110,14:52:42,14:52:42,2654,19,,,,3807.14,0
15244110,14:54:27,14:54:27,9450,20,,,,4193.78,0
15244110,14:57:00,14:57:00,9449,21,,,,4872.39,
15244110,14:59:08,14:59:08,2659,22,,,,5509.84,0
15244110,15:00:00,15:00:00,9868,23,,,,5773.88,
15244110,15:01:03,15:01:03,2660,24,,,,6024.73,0
15244110,15:02:00,15:02:00,9929,25,,,,6319.36,
15244110,15:02:38,15:02:38,2663,26,,,,6566.89,0
15244110,15:03:57,15:03:57,4972,27,,,,6905.61,0
15244110,15:04:26,15:04:26,4973,28,,,,7086.47,0
15244110,15:05:00,15:05:00,4974,29,,,,7243.46,
15244110,15:06:20,15:06:20,4976,30,,,,7755.53,0
15244110,15:06:59,15:06:59,4977,31,,,,7974.57,0
15244110,15:07:36,15:07:36,4304,32,,,,8214.75,0
15244110,15:08:10,15:08:10,4305,33,,,,8403.65,0
15244110,15:08:43,15:08:43,4306,34,,,,8580.17,0
15244110,15:09:18,15:09:18,4307,35,,,,8824.62,0
15244110,15:09:33,15:09:33,4308,36,,,,8920.56,0
15244110,15:10:00,15:10:00,7929,37,,,,9114.88,0
15244110,15:12:00,15:12:00,4310,38,,,,9742.15,
15244110,15:16:07,15:16:07,990,39,,,,10297.21,0
15244110,15:17:00,15:17:00,10737,40,,,,10523.55,
15244110,15:18:30,15:18:30,10147,41,,,,11176.62,0
15244110,15:20:28,15:20:28,8408,42,,,,12170.47,0
15244110,15:20:56,15:20:56,10751,43,,,,12350.8,0
15244110,15:21:47,15:21:47,792,44,,,,12884.05,0
15244110,15:22:25,15:22:25,793,45,,,,13329.19,0
15244110,15:23:00,15:23:00,94,46,,,,13689.42,
15244110,15:25:53,15:25:53,95,47,,,,14775.5,0
15244110,15:26:51,15:26:51,96,48,,,,15228.31,0
15244110,15:28:06,15:28:06,97,49,,,,15758.97,0
15244110,15:29:16,15:29:16,98,50,,,,16351.82,0
15244110,15:31:00,15:31:00,9952,51,,1,,17030.9,
1547020,16:34:00,16:34:00,9929,1,,,1,0,
1547020,16:34:38,16:34:38,2663,2,,,,247.53,0
1547020,16:35:57,16:35:57,4972,3,,,,586.25,0
1547020,16:36:26,16:36:26,4973,4,,,,767.11,0
1547020,16:37:00,16:37:00,4974,5,,,,924.1,
1547020,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547020,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547020,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547020,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547020,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547020,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547020,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547020,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547020,16:51:00,16:51:00,4310,14,,,,3422.79,
1547020,16:57:32,16:57:32,990,15,,,,3977.85,0
1547020,16:59:00,16:59:00,10737,16,,,,4201.48,
1547020,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547020,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547020,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547020,17:04:35,17:04:35,792,20,,,,6563.14,0
1547020,17:05:19,17:05:19,793,21,,,,7008.28,0
1547020,17:06:00,17:06:00,94,22,,,,7368.51,
1547020,17:07:24,17:07:24,95,23,,,,8454.59,0
1547020,17:07:52,17:07:52,96,24,,,,8907.4,0
1547020,17:08:29,17:08:29,97,25,,,,9438.06,0
1547020,17:09:03,17:09:03,98,26,,,,10030.91,0
1547020,17:10:00,17:10:00,9952,27,,1,,10714.7,
1547030,16:34:00,16:34:00,9929,1,,,1,0,
1547030,16:34:38,16:34:38,2663,2,,,,247.53,0
1547030,16:35:57,16:35:57,4972,3,,,,586.25,0
1547030,16:36:26,16:36:26,4973,4,,,,767.11,0
1547030,16:37:00,16:37:00,4974,5,,,,924.1,
1547030,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547030,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547030,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547030,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547030,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547030,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547030,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547030,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547030,16:51:00,16:51:00,4310,14,,,,3422.79,
1547030,16:57:32,16:57:32,990,15,,,,3977.85,0
1547030,16:59:00,16:59:00,10737,16,,,,4201.48,
1547030,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547030,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547030,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547030,17:04:35,17:04:35,792,20,,,,6563.14,0
1547030,17:05:19,17:05:19,793,21,,,,7008.28,0
1547030,17:06:00,17:06:00,94,22,,,,7368.51,
1547030,17:07:24,17:07:24,95,23,,,,8454.59,0
1547030,17:07:52,17:07:52,96,24,,,,8907.4,0
1547030,17:08:29,17:08:29,97,25,,,,9438.06,0
1547030,17:09:03,17:09:03,98,26,,,,10030.91,0
1547030,17:10:00,17:10:00,9952,27,,1,,10714.7,
1547040,16:34:00,16:34:00,9929,1,,,1,0,
1547040,16:34:38,16:34:38,2663,2,,,,247.53,0
1547040,16:35:57,16:35:57,4972,3,,,,586.25,0
1547040,16:36:26,16:36:26,4973,4,,,,767.11,0
1547040,16:37:00,16:37:00,4974,5,,,,924.1,
1547040,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547040,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547040,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547040,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547040,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547040,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547040,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547040,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547040,16:51:00,16:51:00,4310,14,,,,3422.79,
1547040,16:57:32,16:57:32,990,15,,,,3977.85,0
1547040,16:59:00,16:59:00,10737,16,,,,4201.48,
1547040,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547040,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547040,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547040,17:04:35,17:04:35,792,20,,,,6563.14,0
1547040,17:05:19,17:05:19,793,21,,,,7008.28,0
1547040,17:06:00,17:06:00,94,22,,,,7368.51,
1547040,17:07:24,17:07:24,95,23,,,,8454.59,0
1547040,17:07:52,17:07:52,96,24,,,,8907.4,0
1547040,17:08:29,17:08:29,97,25,,,,9438.06,0
1547040,17:09:03,17:09:03,98,26,,,,10030.91,0
1547040,17:10:00,17:10:00,9952,27,,1,,10714.7,
1547050,16:34:00,16:34:00,9929,1,,,1,0,
1547050,16:34:38,16:34:38,2663,2,,,,247.53,0
1547050,16:35:57,16:35:57,4972,3,,,,586.25,0
1547050,16:36:26,16:36:26,4973,4,,,,767.11,0
1547050,16:37:00,16:37:00,4974,5,,,,924.1,
1547050,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547050,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547050,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547050,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547050,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547050,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547050,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547050,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547050,16:51:00,16:51:00,4310,14,,,,3422.79,
1547050,16:57:32,16:57:32,990,15,,,,3977.85,0
1547050,16:59:00,16:59:00,10737,16,,,,4201.48,
1547050,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547050,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547050,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547050,17:04:35,17:04:35,792,20,,,,6563.14,0
1547050,17:05:19,17:05:19,793,21,,,,7008.28,0
1547050,17:06:00,17:06:00,94,22,,,,7368.51,
1547050,17:07:24,17:07:24,95,23,,,,8454.59,0
1547050,17:07:52,17:07:52,96,24,,,,8907.4,0
1547050,17:08:29,17:08:29,97,25,,,,9438.06,0
1547050,17:09:03,17:09:03,98,26,,,,10030.91,0
1547050,17:10:00,17:10:00,9952,27,,1,,10714.7,
1547060,16:34:00,16:34:00,9929,1,,,1,0,
1547060,16:34:38,16:34:38,2663,2,,,,247.53,0
1547060,16:35:57,16:35:57,4972,3,,,,586.25,0
1547060,16:36:26,16:36:26,4973,4,,,,767.11,0
1547060,16:37:00,16:37:00,4974,5,,,,924.1,
1547060,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547060,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547060,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547060,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547060,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547060,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547060,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547060,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547060,16:51:00,16:51:00,4310,14,,,,3422.79,
1547060,16:57:32,16:57:32,990,15,,,,3977.85,0
1547060,16:59:00,16:59:00,10737,16,,,,4201.48,
1547060,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547060,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547060,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547060,17:04:35,17:04:35,792,20,,,,6563.14,0
1547060,17:05:19,17:05:19,793,21,,,,7008.28,0
1547060,17:06:00,17:06:00,94,22,,,,7368.51,
1547060,17:07:24,17:07:24,95,23,,,,8454.59,0
1547060,17:07:52,17:07:52,96,24,,,,8907.4,0
1547060,17:08:29,17:08:29,97,25,,,,9438.06,0
1547060,17:09:03,17:09:03,98,26,,,,10030.91,0
1547060,17:10:00,17:10:00,9952,27,,1,,10714.7,
1547090,16:34:00,16:34:00,9929,1,,,1,0,
1547090,16:34:38,16:34:38,2663,2,,,,247.53,0
1547090,16:35:57,16:35:57,4972,3,,,,586.25,0
1547090,16:36:26,16:36:26,4973,4,,,,767.11,0
1547090,16:37:00,16:37:00,4974,5,,,,924.1,
1547090,16:39:41,16:39:41,4976,6,,,,1436.17,0
1547090,16:40:58,16:40:58,4977,7,,,,1655.21,0
1547090,16:42:12,16:42:12,4304,8,,,,1895.39,0
1547090,16:43:21,16:43:21,4305,9,,,,2084.29,0
1547090,16:44:26,16:44:26,4306,10,,,,2260.81,0
1547090,16:45:36,16:45:36,4307,11,,,,2505.26,0
1547090,16:46:07,16:46:07,4308,12,,,,2601.2,0
1547090,16:47:01,16:47:01,7929,13,,,,2795.52,0
1547090,16:51:00,16:51:00,4310,14,,,,3422.79,
1547090,16:57:32,16:57:32,990,15,,,,3977.85,0
1547090,16:59:00,16:59:00,10737,16,,,,4201.48,
1547090,17:00:44,17:00:44,10147,17,,,,4854.55,0
1547090,17:03:02,17:03:02,8408,18,,,,5848.4,0
1547090,17:03:36,17:03:36,10751,19,,,,6029.89,0
1547090,17:04:35,17:04:35,792,20,,,,6563.14,0
1547090,17:05:19,17:05:19,793,21,,,,7008.28,0
1547090,17:06:00,17:06:00,94,22,,,,7368.51,
1547090,17:07:24,17:07:24,95,23,,,,8454.59,0
1547090,17:07:52,17:07:52,96,24,,,,8907.4,0
1547090,17:08:29,17:08:29,97,25,,,,9438.06,0
1547090,17:09:03,17:09:03,98,26,,,,10030.91,0
1547090,17:10:00,17:10:00,9952,27,,1,,10714.7,
15708010,16:10:00,16:10:00,10157,1,,,1,0,
15708010,16:11:23,16:11:23,10156,2,,,,356.43,0
15708010,16:12:13,16:12:13,2641,3,,,,643.42,0
15708010,16:12:25,16:12:25,7246,4,,,,691,0
15708010,16:12:57,16:12:57,8635,5,,,,831.12,0
15708010,16:13:20,16:13:20,2643,6,,,,953.81,0
15708010,16:13:55,16:13:55,584,7,,,,1163.06,0
15708010,16:14:18,16:14:18,10304,8,,,,1268.86,0
15708010,16:15:00,16:15:00,10043,9,,,,1490.28,
15708010,16:16:14,16:16:14,2645,10,,,,1834.85,0
15708010,16:16:40,16:16:40,2646,11,,,,2062.23,0
15708010,16:17:00,16:17:00,2647,12,,,,2200.4,
15708010,16:17:21,16:17:21,2648,13,,,,2331.8,0
15708010,16:18:33,16:18:33,2649,14,,,,2638.72,0
15708010,16:19:35,16:19:35,2650,15,,,,2975.6,0
15708010,16:20:02,16:20:02,2651,16,,,,3156,0
15708010,16:20:45,16:20:45,2652,17,,,,3348.55,0
15708010,16:21:51,16:21:51,2653,18,,,,3602.24,0
15708010,16:22:42,16:22:42,2654,19,,,,3807.14,0
15708010,16:24:27,16:24:27,9450,20,,,,4193.78,0
15708010,16:27:00,16:27:00,9449,21,,,,4872.39,
15708010,16:29:08,16:29:08,2659,22,,,,5509.84,0
15708010,16:30:00,16:30:00,9868,23,,,,5773.88,
15708010,16:31:03,16:31:03,2660,24,,,,6024.73,0
15708010,16:32:00,16:32:00,9929,25,,,,6319.36,
15708010,16:32:38,16:32:38,2663,26,,,,6566.89,0
15708010,16:33:57,16:33:57,4972,27,,,,6905.61,0
15708010,16:34:26,16:34:26,4973,28,,,,7086.47,0
15708010,16:35:00,16:35:00,4974,29,,,,7243.46,
15708010,16:36:20,16:36:20,4976,30,,,,7755.53,0
15708010,16:36:59,16:36:59,4977,31,,,,7974.57,0
15708010,16:37:36,16:37:36,4304,32,,,,8214.75,0
15708010,16:38:10,16:38:10,4305,33,,,,8403.65,0
15708010,16:38:43,16:38:43,4306,34,,,,8580.17,0
15708010,16:39:18,16:39:18,4307,35,,,,8824.62,0
15708010,16:39:33,16:39:33,4308,36,,,,8920.56,0
15708010,16:40:00,16:40:00,7929,37,,,,9114.88,0
15708010,16:42:00,16:42:00,4310,38,,,,9742.15,
15708010,16:46:07,16:46:07,990,39,,,,10297.21,0
15708010,16:47:00,16:47:00,10737,40,,,,10523.55,
15708010,16:48:30,16:48:30,10147,41,,,,11176.62,0
15708010,16:50:28,16:50:28,8408,42,,,,12170.47,0
15708010,16:50:56,16:50:56,10751,43,,,,12350.8,0
15708010,16:51:47,16:51:47,792,44,,,,12884.05,0
15708010,16:52:25,16:52:25,793,45,,,,13329.19,0
15708010,16:53:00,16:53:00,94,46,,,,13689.42,
15708010,16:55:53,16:55:53,95,47,,,,14775.5,0
15708010,16:56:51,16:56:51,96,48,,,,15228.31,0
15708010,16:58:06,16:58:06,97,49,,,,15758.97,0
15708010,16:59:16,16:59:16,98,50,,,,16351.82,0
15708010,17:01:00,17:01:00,9952,51,,1,,17030.9,
15708080,16:10:00,16:10:00,10157,1,,,1,0,
15708080,16:11:23,16:11:23,10156,2,,,,356.43,0
15708080,16:12:13,16:12:13,2641,3,,,,643.42,0
15708080,16:12:25,16:12:25,7246,4,,,,691,0
15708080,16:12:57,16:12:57,8635,5,,,,831.12,0
15708080,16:13:20,16:13:20,2643,6,,,,953.81,0
15708080,16:13:55,16:13:55,584,7,,,,1163.06,0
15708080,16:14:18,16:14:18,10304,8,,,,1268.86,0
15708080,16:15:00,16:15:00,10043,9,,,,1490.28,
15708080,16:16:14,16:16:14,2645,10,,,,1834.85,0
15708080,16:16:40,16:16:40,2646,11,,,,2062.23,0
15708080,16:17:00,16:17:00,2647,12,,,,2200.4,
15708080,16:17:21,16:17:21,2648,13,,,,2331.8,0
15708080,16:18:33,16:18:33,2649,14,,,,2638.72,0
15708080,16:19:35,16:19:35,2650,15,,,,2975.6,0
15708080,16:20:02,16:20:02,2651,16,,,,3156,0
15708080,16:20:45,16:20:45,2652,17,,,,3348.55,0
15708080,16:21:51,16:21:51,2653,18,,,,3602.24,0
15708080,16:22:42,16:22:42,2654,19,,,,3807.14,0
15708080,16:24:27,16:24:27,9450,20,,,,4193.78,0
15708080,16:27:00,16:27:00,9449,21,,,,4872.39,
15708080,16:29:08,16:29:08,2659,22,,,,5509.84,0
15708080,16:30:00,16:30:00,9868,23,,,,5773.88,
15708080,16:31:03,16:31:03,2660,24,,,,6024.73,0
15708080,16:32:00,16:32:00,9929,25,,,,6319.36,
15708080,16:32:38,16:32:38,2663,26,,,,6566.89,0
15708080,16:33:57,16:33:57,4972,27,,,,6905.61,0
15708080,16:34:26,16:34:26,4973,28,,,,7086.47,0
15708080,16:35:00,16:35:00,4974,29,,,,7243.46,
15708080,16:36:20,16:36:20,4976,30,,,,7755.53,0
15708080,16:36:59,16:36:59,4977,31,,,,7974.57,0
15708080,16:37:36,16:37:36,4304,32,,,,8214.75,0
15708080,16:38:10,16:38:10,4305,33,,,,8403.65,0
15708080,16:38:43,16:38:43,4306,34,,,,8580.17,0
15708080,16:39:18,16:39:18,4307,35,,,,8824.62,0
15708080,16:39:33,16:39:33,4308,36,,,,8920.56,0
15708080,16:40:00,16:40:00,7929,37,,,,9114.88,0
15708080,16:42:00,16:42:00,4310,38,,,,9742.15,
15708080,16:46:07,16:46:07,990,39,,,,10297.21,0
15708080,16:47:00,16:47:00,10737,40,,,,10523.55,
15708080,16:48:30,16:48:30,10147,41,,,,11176.62,0
15708080,16:50:28,16:50:28,8408,42,,,,12170.47,0
15708080,16:50:56,16:50:56,10751,43,,,,12350.8,0
15708080,16:51:47,16:51:47,792,44,,,,12884.05,0
15708080,16:52:25,16:52:25,793,45,,,,13329.19,0
15708080,16:53:00,16:53:00,94,46,,,,13689.42,
15708080,16:55:53,16:55:53,95,47,,,,14775.5,0
15708080,16:56:51,16:56:51,96,48,,,,15228.31,0
15708080,16:58:06,16:58:06,97,49,,,,15758.97,0
15708080,16:59:16,16:59:16,98,50,,,,16351.82,0
15708080,17:01:00,17:01:00,9952,51,,1,,17030.9,
15708110,16:10:00,16:10:00,10157,1,,,1,0,
15708110,16:11:23,16:11:23,10156,2,,,,356.43,0
15708110,16:12:13,16:12:13,2641,3,,,,643.42,0
15708110,16:12:25,16:12:25,7246,4,,,,691,0
15708110,16:12:57,16:12:57,8635,5,,,,831.12,0
15708110,16:13:20,16:13:20,2643,6,,,,953.81,0
15708110,16:13:55,16:13:55,584,7,,,,1163.06,0
15708110,16:14:18,16:14:18,10304,8,,,,1268.86,0
15708110,16:15:00,16:15:00,10043,9,,,,1490.28,
15708110,16:16:14,16:16:14,2645,10,,,,1834.85,0
15708110,16:16:40,16:16:40,2646,11,,,,2062.23,0
15708110,16:17:00,16:17:00,2647,12,,,,2200.4,
15708110,16:17:21,16:17:21,2648,13,,,,2331.8,0
15708110,16:18:33,16:18:33,2649,14,,,,2638.72,0
15708110,16:19:35,16:19:35,2650,15,,,,2975.6,0
15708110,16:20:02,16:20:02,2651,16,,,,3156,0
15708110,16:20:45,16:20:45,2652,17,,,,3348.55,0
15708110,16:21:51,16:21:51,2653,18,,,,3602.24,0
15708110,16:22:42,16:22:42,2654,19,,,,3807.14,0
15708110,16:24:27,16:24:27,9450,20,,,,4193.78,0
15708110,16:27:00,16:27:00,9449,21,,,,4872.39,
15708110,16:29:08,16:29:08,2659,22,,,,5509.84,0
15708110,16:30:00,16:30:00,9868,23,,,,5773.88,
15708110,16:31:03,16:31:03,2660,24,,,,6024.73,0
15708110,16:32:00,16:32:00,9929,25,,,,6319.36,
15708110,16:32:38,16:32:38,2663,26,,,,6566.89,0
15708110,16:33:57,16:33:57,4972,27,,,,6905.61,0
15708110,16:34:26,16:34:26,4973,28,,,,7086.47,0
15708110,16:35:00,16:35:00,4974,29,,,,7243.46,
15708110,16:36:20,16:36:20,4976,30,,,,7755.53,0
15708110,16:36:59,16:36:59,4977,31,,,,7974.57,0
15708110,16:37:36,16:37:36,4304,32,,,,8214.75,0
15708110,16:38:10,16:38:10,4305,33,,,,8403.65,0
15708110,16:38:43,16:38:43,4306,34,,,,8580.17,0
15708110,16:39:18,16:39:18,4307,35,,,,8824.62,0
15708110,16:39:33,16:39:33,4308,36,,,,8920.56,0
15708110,16:40:00,16:40:00,7929,37,,,,9114.88,0
15708110,16:42:00,16:42:00,4310,38,,,,9742.15,
15708110,16:46:07,16:46:07,990,39,,,,10297.21,0
15708110,16:47:00,16:47:00,10737,40,,,,10523.55,
15708110,16:48:30,16:48:30,10147,41,,,,11176.62,0
15708110,16:50:28,16:50:28,8408,42,,,,12170.47,0
15708110,16:50:56,16:50:56,10751,43,,,,12350.8,0
15708110,16:51:47,16:51:47,792,44,,,,12884.05,0
15708110,16:52:25,16:52:25,793,45,,,,13329.19,0
15708110,16:53:00,16:53:00,94,46,,,,13689.42,
15708110,16:55:53,16:55:53,95,47,,,,14775.5,0
15708110,16:56:51,16:56:51,96,48,,,,15228.31,0
15708110,16:58:06,16:58:06,97,49,,,,15758.97,0
15708110,16:59:16,16:59:16,98,50,,,,16351.82,0
15708110,17:01:00,17:01:00,9952,51,,1,,17030.9,
15796070,11:05:00,11:05:00,10157,1,,,1,0,
15796070,11:06:23,11:06:23,10156,2,,,,356.43,0
15796070,11:07:13,11:07:13,2641,3,,,,643.42,0
15796070,11:07:25,11:07:25,7246,4,,,,691,0
15796070,11:07:57,11:07:57,8635,5,,,,831.12,0
15796070,11:08:20,11:08:20,2643,6,,,,953.81,0
15796070,11:08:55,11:08:55,584,7,,,,1163.06,0
15796070,11:09:18,11:09:18,10304,8,,,,1268.86,0
15796070,11:10:00,11:10:00,10043,9,,,,1490.28,
15796070,11:11:14,11:11:14,2645,10,,,,1834.85,0
15796070,11:11:40,11:11:40,2646,11,,,,2062.23,0
15796070,11:12:00,11:12:00,2647,12,,,,2200.4,
15796070,11:12:21,11:12:21,2648,13,,,,2331.8,0
15796070,11:13:33,11:13:33,2649,14,,,,2638.72,0
15796070,11:14:35,11:14:35,2650,15,,,,2975.6,0
15796070,11:15:02,11:15:02,2651,16,,,,3156,0
15796070,11:15:45,11:15:45,2652,17,,,,3348.55,0
15796070,11:16:51,11:16:51,2653,18,,,,3602.24,0
15796070,11:17:42,11:17:42,2654,19,,,,3807.14,0
15796070,11:19:27,11:19:27,9450,20,,,,4193.78,0
15796070,11:22:00,11:22:00,9449,21,,,,4872.39,
15796070,11:24:08,11:24:08,2659,22,,,,5509.84,0
15796070,11:25:00,11:25:00,9868,23,,,,5773.88,
15796070,11:26:03,11:26:03,2660,24,,,,6024.73,0
15796070,11:27:00,11:27:00,9929,25,,,,6319.36,
15796070,11:27:38,11:27:38,2663,26,,,,6566.89,0
15796070,11:28:57,11:28:57,4972,27,,,,6905.61,0
15796070,11:29:26,11:29:26,4973,28,,,,7086.47,0
15796070,11:30:00,11:30:00,4974,29,,,,7243.46,
15796070,11:31:20,11:31:20,4976,30,,,,7755.53,0
15796070,11:31:59,11:31:59,4977,31,,,,7974.57,0
15796070,11:32:36,11:32:36,4304,32,,,,8214.75,0
15796070,11:33:10,11:33:10,4305,33,,,,8403.65,0
15796070,11:33:43,11:33:43,4306,34,,,,8580.17,0
15796070,11:34:18,11:34:18,4307,35,,,,8824.62,0
15796070,11:34:33,11:34:33,4308,36,,,,8920.56,0
15796070,11:35:00,11:35:00,7929,37,,,,9114.88,0
15796070,11:37:00,11:37:00,4310,38,,,,9742.15,
15796070,11:41:07,11:41:07,990,39,,,,10297.21,0
15796070,11:42:00,11:42:00,10737,40,,,,10523.55,
15796070,11:43:30,11:43:30,10147,41,,,,11176.62,0
15796070,11:45:28,11:45:28,8408,42,,,,12170.47,0
15796070,11:45:56,11:45:56,10751,43,,,,12350.8,0
15796070,11:46:47,11:46:47,792,44,,,,12884.05,0
15796070,11:47:25,11:47:25,793,45,,,,13329.19,0
15796070,11:48:00,11:48:00,94,46,,,,13689.42,
15796070,11:50:53,11:50:53,95,47,,,,14775.5,0
15796070,11:51:51,11:51:51,96,48,,,,15228.31,0
15796070,11:53:06,11:53:06,97,49,,,,15758.97,0
15796070,11:54:16,11:54:16,98,50,,,,16351.82,0
15796070,11:56:00,11:56:00,9952,51,,1,,17030.9,
15796100,11:05:00,11:05:00,10157,1,,,1,0,
15796100,11:06:23,11:06:23,10156,2,,,,356.43,0
15796100,11:07:13,11:07:13,2641,3,,,,643.42,0
15796100,11:07:25,11:07:25,7246,4,,,,691,0
15796100,11:07:57,11:07:57,8635,5,,,,831.12,0
15796100,11:08:20,11:08:20,2643,6,,,,953.81,0
15796100,11:08:55,11:08:55,584,7,,,,1163.06,0
15796100,11:09:18,11:09:18,10304,8,,,,1268.86,0
15796100,11:10:00,11:10:00,10043,9,,,,1490.28,
15796100,11:11:14,11:11:14,2645,10,,,,1834.85,0
15796100,11:11:40,11:11:40,2646,11,,,,2062.23,0
15796100,11:12:00,11:12:00,2647,12,,,,2200.4,
15796100,11:12:21,11:12:21,2648,13,,,,2331.8,0
15796100,11:13:33,11:13:33,2649,14,,,,2638.72,0
15796100,11:14:35,11:14:35,2650,15,,,,2975.6,0
15796100,11:15:02,11:15:02,2651,16,,,,3156,0
15796100,11:15:45,11:15:45,2652,17,,,,3348.55,0
15796100,11:16:51,11:16:51,2653,18,,,,3602.24,0
15796100,11:17:42,11:17:42,2654,19,,,,3807.14,0
15796100,11:19:27,11:19:27,9450,20,,,,4193.78,0
15796100,11:22:00,11:22:00,9449,21,,,,4872.39,
15796100,11:24:08,11:24:08,2659,22,,,,5509.84,0
15796100,11:25:00,11:25:00,9868,23,,,,5773.88,
15796100,11:26:03,11:26:03,2660,24,,,,6024.73,0
15796100,11:27:00,11:27:00,9929,25,,,,6319.36,
15796100,11:27:38,11:27:38,2663,26,,,,6566.89,0
15796100,11:28:57,11:28:57,4972,27,,,,6905.61,0
15796100,11:29:26,11:29:26,4973,28,,,,7086.47,0
15796100,11:30:00,11:30:00,4974,29,,,,7243.46,
15796100,11:31:20,11:31:20,4976,30,,,,7755.53,0
15796100,11:31:59,11:31:59,4977,31,,,,7974.57,0
15796100,11:32:36,11:32:36,4304,32,,,,8214.75,0
15796100,11:33:10,11:33:10,4305,33,,,,8403.65,0
15796100,11:33:43,11:33:43,4306,34,,,,8580.17,0
15796100,11:34:18,11:34:18,4307,35,,,,8824.62,0
15796100,11:34:33,11:34:33,4308,36,,,,8920.56,0
15796100,11:35:00,11:35:00,7929,37,,,,9114.88,0
15796100,11:37:00,11:37:00,4310,38,,,,9742.15,
15796100,11:41:07,11:41:07,990,39,,,,10297.21,0
15796100,11:42:00,11:42:00,10737,40,,,,10523.55,
15796100,11:43:30,11:43:30,10147,41,,,,11176.62,0
15796100,11:45:28,11:45:28,8408,42,,,,12170.47,0
15796100,11:45:56,11:45:56,10751,43,,,,12350.8,0
15796100,11:46:47,11:46:47,792,44,,,,12884.05,0
15796100,11:47:25,11:47:25,793,45,,,,13329.19,0
15796100,11:48:00,11:48:00,94,46,,,,13689.42,
15796100,11:50:53,11:50:53,95,47,,,,14775.5,0
15796100,11:51:51,11:51:51,96,48,,,,15228.31,0
15796100,11:53:06,11:53:06,97,49,,,,15758.97,0
15796100,11:54:16,11:54:16,98,50,,,,16351.82,0
15796100,11:56:00,11:56:00,9952,51,,1,,17030.9,
15857010,12:40:00,12:40:00,10157,1,,,1,0,
15857010,12:41:23,12:41:23,10156,2,,,,356.43,0
15857010,12:42:13,12:42:13,2641,3,,,,643.42,0
15857010,12:42:25,12:42:25,7246,4,,,,691,0
15857010,12:42:57,12:42:57,8635,5,,,,831.12,0
15857010,12:43:20,12:43:20,2643,6,,,,953.81,0
15857010,12:43:55,12:43:55,584,7,,,,1163.06,0
15857010,12:44:18,12:44:18,10304,8,,,,1268.86,0
15857010,12:45:00,12:45:00,10043,9,,,,1490.28,
15857010,12:46:14,12:46:14,2645,10,,,,1834.85,0
15857010,12:46:40,12:46:40,2646,11,,,,2062.23,0
15857010,12:47:00,12:47:00,2647,12,,,,2200.4,
15857010,12:47:21,12:47:21,2648,13,,,,2331.8,0
15857010,12:48:33,12:48:33,2649,14,,,,2638.72,0
15857010,12:49:35,12:49:35,2650,15,,,,2975.6,0
15857010,12:50:02,12:50:02,2651,16,,,,3156,0
15857010,12:50:45,12:50:45,2652,17,,,,3348.55,0
15857010,12:51:51,12:51:51,2653,18,,,,3602.24,0
15857010,12:52:42,12:52:42,2654,19,,,,3807.14,0
15857010,12:54:27,12:54:27,9450,20,,,,4193.78,0
15857010,12:57:00,12:57:00,9449,21,,,,4872.39,
15857010,12:59:08,12:59:08,2659,22,,,,5509.84,0
15857010,13:00:00,13:00:00,9868,23,,,,5773.88,
15857010,13:01:03,13:01:03,2660,24,,,,6024.73,0
15857010,13:02:00,13:02:00,9929,25,,,,6319.36,
15857010,13:02:38,13:02:38,2663,26,,,,6566.89,0
15857010,13:03:57,13:03:57,4972,27,,,,6905.61,0
15857010,13:04:26,13:04:26,4973,28,,,,7086.47,0
15857010,13:05:00,13:05:00,4974,29,,,,7243.46,
15857010,13:06:20,13:06:20,4976,30,,,,7755.53,0
15857010,13:06:59,13:06:59,4977,31,,,,7974.57,0
15857010,13:07:36,13:07:36,4304,32,,,,8214.75,0
15857010,13:08:10,13:08:10,4305,33,,,,8403.65,0
15857010,13:08:43,13:08:43,4306,34,,,,8580.17,0
15857010,13:09:18,13:09:18,4307,35,,,,8824.62,0
15857010,13:09:33,13:09:33,4308,36,,,,8920.56,0
15857010,13:10:00,13:10:00,7929,37,,,,9114.88,0
15857010,13:12:00,13:12:00,4310,38,,,,9742.15,
15857010,13:16:07,13:16:07,990,39,,,,10297.21,0
15857010,13:17:00,13:17:00,10737,40,,,,10523.55,
15857010,13:18:30,13:18:30,10147,41,,,,11176.62,0
15857010,13:20:28,13:20:28,8408,42,,,,12170.47,0
15857010,13:20:56,13:20:56,10751,43,,,,12350.8,0
15857010,13:21:47,13:21:47,792,44,,,,12884.05,0
15857010,13:22:25,13:22:25,793,45,,,,13329.19,0
15857010,13:23:00,13:23:00,94,46,,,,13689.42,
15857010,13:25:53,13:25:53,95,47,,,,14775.5,0
15857010,13:26:51,13:26:51,96,48,,,,15228.31,0
15857010,13:28:06,13:28:06,97,49,,,,15758.97,0
15857010,13:29:16,13:29:16,98,50,,,,16351.82,0
15857010,13:31:00,13:31:00,9952,51,,1,,17030.9,
15857080,12:40:00,12:40:00,10157,1,,,1,0,
15857080,12:41:23,12:41:23,10156,2,,,,356.43,0
15857080,12:42:13,12:42:13,2641,3,,,,643.42,0
15857080,12:42:25,12:42:25,7246,4,,,,691,0
15857080,12:42:57,12:42:57,8635,5,,,,831.12,0
15857080,12:43:20,12:43:20,2643,6,,,,953.81,0
15857080,12:43:55,12:43:55,584,7,,,,1163.06,0
15857080,12:44:18,12:44:18,10304,8,,,,1268.86,0
15857080,12:45:00,12:45:00,10043,9,,,,1490.28,
15857080,12:46:14,12:46:14,2645,10,,,,1834.85,0
15857080,12:46:40,12:46:40,2646,11,,,,2062.23,0
15857080,12:47:00,12:47:00,2647,12,,,,2200.4,
15857080,12:47:21,12:47:21,2648,13,,,,2331.8,0
15857080,12:48:33,12:48:33,2649,14,,,,2638.72,0
15857080,12:49:35,12:49:35,2650,15,,,,2975.6,0
15857080,12:50:02,12:50:02,2651,16,,,,3156,0
15857080,12:50:45,12:50:45,2652,17,,,,3348.55,0
15857080,12:51:51,12:51:51,2653,18,,,,3602.24,0
15857080,12:52:42,12:52:42,2654,19,,,,3807.14,0
15857080,12:54:27,12:54:27,9450,20,,,,4193.78,0
15857080,12:57:00,12:57:00,9449,21,,,,4872.39,
15857080,12:59:08,12:59:08,2659,22,,,,5509.84,0
15857080,13:00:00,13:00:00,9868,23,,,,5773.88,
15857080,13:01:03,13:01:03,2660,24,,,,6024.73,0
15857080,13:02:00,13:02:00,9929,25,,,,6319.36,
15857080,13:02:38,13:02:38,2663,26,,,,6566.89,0
15857080,13:03:57,13:03:57,4972,27,,,,6905.61,0
15857080,13:04:26,13:04:26,4973,28,,,,7086.47,0
15857080,13:05:00,13:05:00,4974,29,,,,7243.46,
15857080,13:06:20,13:06:20,4976,30,,,,7755.53,0
15857080,13:06:59,13:06:59,4977,31,,,,7974.57,0
15857080,13:07:36,13:07:36,4304,32,,,,8214.75,0
15857080,13:08:10,13:08:10,4305,33,,,,8403.65,0
15857080,13:08:43,13:08:43,4306,34,,,,8580.17,0
15857080,13:09:18,13:09:18,4307,35,,,,8824.62,0
15857080,13:09:33,13:09:33,4308,36,,,,8920.56,0
15857080,13:10:00,13:10:00,7929,37,,,,9114.88,0
15857080,13:12:00,13:12:00,4310,38,,,,9742.15,
15857080,13:16:07,13:16:07,990,39,,,,10297.21,0
15857080,13:17:00,13:17:00,10737,40,,,,10523.55,
15857080,13:18:30,13:18:30,10147,41,,,,11176.62,0
15857080,13:20:28,13:20:28,8408,42,,,,12170.47,0
15857080,13:20:56,13:20:56,10751,43,,,,12350.8,0
15857080,13:21:47,13:21:47,792,44,,,,12884.05,0
15857080,13:22:25,13:22:25,793,45,,,,13329.19,0
15857080,13:23:00,13:23:00,94,46,,,,13689.42,
15857080,13:25:53,13:25:53,95,47,,,,14775.5,0
15857080,13:26:51,13:26:51,96,48,,,,15228.31,0
15857080,13:28:06,13:28:06,97,49,,,,15758.97,0
15857080,13:29:16,13:29:16,98,50,,,,16351.82,0
15857080,13:31:00,13:31:00,9952,51,,1,,17030.9,
15857110,12:40:00,12:40:00,10157,1,,,1,0,
15857110,12:41:23,12:41:23,10156,2,,,,356.43,0
15857110,12:42:13,12:42:13,2641,3,,,,643.42,0
15857110,12:42:25,12:42:25,7246,4,,,,691,0
15857110,12:42:57,12:42:57,8635,5,,,,831.12,0
15857110,12:43:20,12:43:20,2643,6,,,,953.81,0
15857110,12:43:55,12:43:55,584,7,,,,1163.06,0
15857110,12:44:18,12:44:18,10304,8,,,,1268.86,0
15857110,12:45:00,12:45:00,10043,9,,,,1490.28,
15857110,12:46:14,12:46:14,2645,10,,,,1834.85,0
15857110,12:46:40,12:46:40,2646,11,,,,2062.23,0
15857110,12:47:00,12:47:00,2647,12,,,,2200.4,
15857110,12:47:21,12:47:21,2648,13,,,,2331.8,0
15857110,12:48:33,12:48:33,2649,14,,,,2638.72,0
15857110,12:49:35,12:49:35,2650,15,,,,2975.6,0
15857110,12:50:02,12:50:02,2651,16,,,,3156,0
15857110,12:50:45,12:50:45,2652,17,,,,3348.55,0
15857110,12:51:51,12:51:51,2653,18,,,,3602.24,0
15857110,12:52:42,12:52:42,2654,19,,,,3807.14,0
15857110,12:54:27,12:54:27,9450,20,,,,4193.78,0
15857110,12:57:00,12:57:00,9449,21,,,,4872.39,
15857110,12:59:08,12:59:08,2659,22,,,,5509.84,0
15857110,13:00:00,13:00:00,9868,23,,,,5773.88,
15857110,13:01:03,13:01:03,2660,24,,,,6024.73,0
15857110,13:02:00,13:02:00,9929,25,,,,6319.36,
15857110,13:02:38,13:02:38,2663,26,,,,6566.89,0
15857110,13:03:57,13:03:57,4972,27,,,,6905.61,0
15857110,13:04:26,13:04:26,4973,28,,,,7086.47,0
15857110,13:05:00,13:05:00,4974,29,,,,7243.46,
15857110,13:06:20,13:06:20,4976,30,,,,7755.53,0
15857110,13:06:59,13:06:59,4977,31,,,,7974.57,0
15857110,13:07:36,13:07:36,4304,32,,,,8214.75,0
15857110,13:08:10,13:08:10,4305,33,,,,8403.65,0
15857110,13:08:43,13:08:43,4306,34,,,,8580.17,0
15857110,13:09:18,13:09:18,4307,35,,,,8824.62,0
15857110,13:09:33,13:09:33,4308,36,,,,8920.56,0
15857110,13:10:00,13:10:00,7929,37,,,,9114.88,0
15857110,13:12:00,13:12:00,4310,38,,,,9742.15,
15857110,13:16:07,13:16:07,990,39,,,,10297.21,0
15857110,13:17:00,13:17:00,10737,40,,,,10523.55,
15857110,13:18:30,13:18:30,10147,41,,,,11176.62,0
15857110,13:20:28,13:20:28,8408,42,,,,12170.47,0
15857110,13:20:56,13:20:56,10751,43,,,,12350.8,0
15857110,13:21:47,13:21:47,792,44,,,,12884.05,0
15857110,13:22:25,13:22:25,793,45,,,,13329.19,0
15857110,13:23:00,13:23:00,94,46,,,,13689.42,
15857110,13:25:53,13:25:53,95,47,,,,14775.5,0
15857110,13:26:51,13:26:51,96,48,,,,15228.31,0
15857110,13:28:06,13:28:06,97,49,,,,15758.97,0
15857110,13:29:16,13:29:16,98,50,,,,16351.82,0
15857110,13:31:00,13:31:00,9952,51,,1,,17030.9,
16209070,10:05:00,10:05:00,10157,1,,,1,0,
16209070,10:06:23,10:06:23,10156,2,,,,356.43,0
16209070,10:07:13,10:07:13,2641,3,,,,643.42,0
16209070,10:07:25,10:07:25,7246,4,,,,691,0
16209070,10:07:57,10:07:57,8635,5,,,,831.12,0
16209070,10:08:20,10:08:20,2643,6,,,,953.81,0
16209070,10:08:55,10:08:55,584,7,,,,1163.06,0
16209070,10:09:18,10:09:18,10304,8,,,,1268.86,0
16209070,10:10:00,10:10:00,10043,9,,,,1490.28,
16209070,10:11:14,10:11:14,2645,10,,,,1834.85,0
16209070,10:11:40,10:11:40,2646,11,,,,2062.23,0
16209070,10:12:00,10:12:00,2647,12,,,,2200.4,
16209070,10:12:21,10:12:21,2648,13,,,,2331.8,0
16209070,10:13:33,10:13:33,2649,14,,,,2638.72,0
16209070,10:14:35,10:14:35,2650,15,,,,2975.6,0
16209070,10:15:02,10:15:02,2651,16,,,,3156,0
16209070,10:15:45,10:15:45,2652,17,,,,3348.55,0
16209070,10:16:51,10:16:51,2653,18,,,,3602.24,0
16209070,10:17:42,10:17:42,2654,19,,,,3807.14,0
16209070,10:19:27,10:19:27,9450,20,,,,4193.78,0
16209070,10:22:00,10:22:00,9449,21,,,,4872.39,
16209070,10:24:08,10:24:08,2659,22,,,,5509.84,0
16209070,10:25:00,10:25:00,9868,23,,,,5773.88,
16209070,10:26:03,10:26:03,2660,24,,,,6024.73,0
16209070,10:27:00,10:27:00,9929,25,,,,6319.36,
16209070,10:27:38,10:27:38,2663,26,,,,6566.89,0
16209070,10:28:57,10:28:57,4972,27,,,,6905.61,0
16209070,10:29:26,10:29:26,4973,28,,,,7086.47,0
16209070,10:30:00,10:30:00,4974,29,,,,7243.46,
16209070,10:31:20,10:31:20,4976,30,,,,7755.53,0
16209070,10:31:59,10:31:59,4977,31,,,,7974.57,0
16209070,10:32:36,10:32:36,4304,32,,,,8214.75,0
16209070,10:33:10,10:33:10,4305,33,,,,8403.65,0
16209070,10:33:43,10:33:43,4306,34,,,,8580.17,0
16209070,10:34:18,10:34:18,4307,35,,,,8824.62,0
16209070,10:34:33,10:34:33,4308,36,,,,8920.56,0
16209070,10:35:00,10:35:00,7929,37,,,,9114.88,0
16209070,10:37:00,10:37:00,4310,38,,,,9742.15,
16209070,10:41:07,10:41:07,990,39,,,,10297.21,0
16209070,10:42:00,10:42:00,10737,40,,,,10523.55,
16209070,10:43:30,10:43:30,10147,41,,,,11176.62,0
16209070,10:45:28,10:45:28,8408,42,,,,12170.47,0
16209070,10:45:56,10:45:56,10751,43,,,,12350.8,0
16209070,10:46:47,10:46:47,792,44,,,,12884.05,0
16209070,10:47:25,10:47:25,793,45,,,,13329.19,0
16209070,10:48:00,10:48:00,94,46,,,,13689.42,
16209070,10:50:53,10:50:53,95,47,,,,14775.5,0
16209070,10:51:51,10:51:51,96,48,,,,15228.31,0
16209070,10:53:06,10:53:06,97,49,,,,15758.97,0
16209070,10:54:16,10:54:16,98,50,,,,16351.82,0
16209070,10:56:00,10:56:00,9952,51,,1,,17030.9,
16209100,10:05:00,10:05:00,10157,1,,,1,0,
16209100,10:06:23,10:06:23,10156,2,,,,356.43,0
16209100,10:07:13,10:07:13,2641,3,,,,643.42,0
16209100,10:07:25,10:07:25,7246,4,,,,691,0
16209100,10:07:57,10:07:57,8635,5,,,,831.12,0
16209100,10:08:20,10:08:20,2643,6,,,,953.81,0
16209100,10:08:55,10:08:55,584,7,,,,1163.06,0
16209100,10:09:18,10:09:18,10304,8,,,,1268.86,0
16209100,10:10:00,10:10:00,10043,9,,,,1490.28,
16209100,10:11:14,10:11:14,2645,10,,,,1834.85,0
16209100,10:11:40,10:11:40,2646,11,,,,2062.23,0
16209100,10:12:00,10:12:00,2647,12,,,,2200.4,
16209100,10:12:21,10:12:21,2648,13,,,,2331.8,0
16209100,10:13:33,10:13:33,2649,14,,,,2638.72,0
16209100,10:14:35,10:14:35,2650,15,,,,2975.6,0
16209100,10:15:02,10:15:02,2651,16,,,,3156,0
16209100,10:15:45,10:15:45,2652,17,,,,3348.55,0
16209100,10:16:51,10:16:51,2653,18,,,,3602.24,0
16209100,10:17:42,10:17:42,2654,19,,,,3807.14,0
16209100,10:19:27,10:19:27,9450,20,,,,4193.78,0
16209100,10:22:00,10:22:00,9449,21,,,,4872.39,
16209100,10:24:08,10:24:08,2659,22,,,,5509.84,0
16209100,10:25:00,10:25:00,9868,23,,,,5773.88,
16209100,10:26:03,10:26:03,2660,24,,,,6024.73,0
16209100,10:27:00,10:27:00,9929,25,,,,6319.36,
16209100,10:27:38,10:27:38,2663,26,,,,6566.89,0
16209100,10:28:57,10:28:57,4972,27,,,,6905.61,0
16209100,10:29:26,10:29:26,4973,28,,,,7086.47,0
16209100,10:30:00,10:30:00,4974,29,,,,7243.46,
16209100,10:31:20,10:31:20,4976,30,,,,7755.53,0
16209100,10:31:59,10:31:59,4977,31,,,,7974.57,0
16209100,10:32:36,10:32:36,4304,32,,,,8214.75,0
16209100,10:33:10,10:33:10,4305,33,,,,8403.65,0
16209100,10:33:43,10:33:43,4306,34,,,,8580.17,0
16209100,10:34:18,10:34:18,4307,35,,,,8824.62,0
16209100,10:34:33,10:34:33,4308,36,,,,8920.56,0
16209100,10:35:00,10:35:00,7929,37,,,,9114.88,0
16209100,10:37:00,10:37:00,4310,38,,,,9742.15,
16209100,10:41:07,10:41:07,990,39,,,,10297.21,0
16209100,10:42:00,10:42:00,10737,40,,,,10523.55,
16209100,10:43:30,10:43:30,10147,41,,,,11176.62,0
16209100,10:45:28,10:45:28,8408,42,,,,12170.47,0
16209100,10:45:56,10:45:56,10751,43,,,,12350.8,0
16209100,10:46:47,10:46:47,792,44,,,,12884.05,0
16209100,10:47:25,10:47:25,793,45,,,,13329.19,0
16209100,10:48:00,10:48:00,94,46,,,,13689.42,
16209100,10:50:53,10:50:53,95,47,,,,14775.5,0
16209100,10:51:51,10:51:51,96,48,,,,15228.31,0
16209100,10:53:06,10:53:06,97,49,,,,15758.97,0
16209100,10:54:16,10:54:16,98,50,,,,16351.82,0
16209100,10:56:00,10:56:00,9952,51,,1,,17030.9,
16268070,13:35:00,13:35:00,10157,1,,,1,0,
16268070,13:36:23,13:36:23,10156,2,,,,356.43,0
16268070,13:37:13,13:37:13,2641,3,,,,643.42,0
16268070,13:37:25,13:37:25,7246,4,,,,691,0
16268070,13:37:57,13:37:57,8635,5,,,,831.12,0
16268070,13:38:20,13:38:20,2643,6,,,,953.81,0
16268070,13:38:55,13:38:55,584,7,,,,1163.06,0
16268070,13:39:18,13:39:18,10304,8,,,,1268.86,0
16268070,13:40:00,13:40:00,10043,9,,,,1490.28,
16268070,13:41:14,13:41:14,2645,10,,,,1834.85,0
16268070,13:41:40,13:41:40,2646,11,,,,2062.23,0
16268070,13:42:00,13:42:00,2647,12,,,,2200.4,
16268070,13:42:21,13:42:21,2648,13,,,,2331.8,0
16268070,13:43:33,13:43:33,2649,14,,,,2638.72,0
16268070,13:44:35,13:44:35,2650,15,,,,2975.6,0
16268070,13:45:02,13:45:02,2651,16,,,,3156,0
16268070,13:45:45,13:45:45,2652,17,,,,3348.55,0
16268070,13:46:51,13:46:51,2653,18,,,,3602.24,0
16268070,13:47:42,13:47:42,2654,19,,,,3807.14,0
16268070,13:49:27,13:49:27,9450,20,,,,4193.78,0
16268070,13:52:00,13:52:00,9449,21,,,,4872.39,
16268070,13:54:08,13:54:08,2659,22,,,,5509.84,0
16268070,13:55:00,13:55:00,9868,23,,,,5773.88,
16268070,13:56:03,13:56:03,2660,24,,,,6024.73,0
16268070,13:57:00,13:57:00,9929,25,,,,6319.36,
16268070,13:57:38,13:57:38,2663,26,,,,6566.89,0
16268070,13:58:57,13:58:57,4972,27,,,,6905.61,0
16268070,13:59:26,13:59:26,4973,28,,,,7086.47,0
16268070,14:00:00,14:00:00,4974,29,,,,7243.46,
16268070,14:01:20,14:01:20,4976,30,,,,7755.53,0
16268070,14:01:59,14:01:59,4977,31,,,,7974.57,0
16268070,14:02:36,14:02:36,4304,32,,,,8214.75,0
16268070,14:03:10,14:03:10,4305,33,,,,8403.65,0
16268070,14:03:43,14:03:43,4306,34,,,,8580.17,0
16268070,14:04:18,14:04:18,4307,35,,,,8824.62,0
16268070,14:04:33,14:04:33,4308,36,,,,8920.56,0
16268070,14:05:00,14:05:00,7929,37,,,,9114.88,0
16268070,14:07:00,14:07:00,4310,38,,,,9742.15,
16268070,14:11:07,14:11:07,990,39,,,,10297.21,0
16268070,14:12:00,14:12:00,10737,40,,,,10523.55,
16268070,14:13:30,14:13:30,10147,41,,,,11176.62,0
16268070,14:15:28,14:15:28,8408,42,,,,12170.47,0
16268070,14:15:56,14:15:56,10751,43,,,,12350.8,0
16268070,14:16:47,14:16:47,792,44,,,,12884.05,0
16268070,14:17:25,14:17:25,793,45,,,,13329.19,0
16268070,14:18:00,14:18:00,94,46,,,,13689.42,
16268070,14:20:53,14:20:53,95,47,,,,14775.5,0
16268070,14:21:51,14:21:51,96,48,,,,15228.31,0
16268070,14:23:06,14:23:06,97,49,,,,15758.97,0
16268070,14:24:16,14:24:16,98,50,,,,16351.82,0
16268070,14:26:00,14:26:00,9952,51,,1,,17030.9,
16268100,13:35:00,13:35:00,10157,1,,,1,0,
16268100,13:36:23,13:36:23,10156,2,,,,356.43,0
16268100,13:37:13,13:37:13,2641,3,,,,643.42,0
16268100,13:37:25,13:37:25,7246,4,,,,691,0
16268100,13:37:57,13:37:57,8635,5,,,,831.12,0
16268100,13:38:20,13:38:20,2643,6,,,,953.81,0
16268100,13:38:55,13:38:55,584,7,,,,1163.06,0
16268100,13:39:18,13:39:18,10304,8,,,,1268.86,0
16268100,13:40:00,13:40:00,10043,9,,,,1490.28,
16268100,13:41:14,13:41:14,2645,10,,,,1834.85,0
16268100,13:41:40,13:41:40,2646,11,,,,2062.23,0
16268100,13:42:00,13:42:00,2647,12,,,,2200.4,
16268100,13:42:21,13:42:21,2648,13,,,,2331.8,0
16268100,13:43:33,13:43:33,2649,14,,,,2638.72,0
16268100,13:44:35,13:44:35,2650,15,,,,2975.6,0
16268100,13:45:02,13:45:02,2651,16,,,,3156,0
16268100,13:45:45,13:45:45,2652,17,,,,3348.55,0
16268100,13:46:51,13:46:51,2653,18,,,,3602.24,0
16268100,13:47:42,13:47:42,2654,19,,,,3807.14,0
16268100,13:49:27,13:49:27,9450,20,,,,4193.78,0
16268100,13:52:00,13:52:00,9449,21,,,,4872.39,
16268100,13:54:08,13:54:08,2659,22,,,,5509.84,0
16268100,13:55:00,13:55:00,9868,23,,,,5773.88,
16268100,13:56:03,13:56:03,2660,24,,,,6024.73,0
16268100,13:57:00,13:57:00,9929,25,,,,6319.36,
16268100,13:57:38,13:57:38,2663,26,,,,6566.89,0
16268100,13:58:57,13:58:57,4972,27,,,,6905.61,0
16268100,13:59:26,13:59:26,4973,28,,,,7086.47,0
16268100,14:00:00,14:00:00,4974,29,,,,7243.46,
16268100,14:01:20,14:01:20,4976,30,,,,7755.53,0
16268100,14:01:59,14:01:59,4977,31,,,,7974.57,0
16268100,14:02:36,14:02:36,4304,32,,,,8214.75,0
16268100,14:03:10,14:03:10,4305,33,,,,8403.65,0
16268100,14:03:43,14:03:43,4306,34,,,,8580.17,0
16268100,14:04:18,14:04:18,4307,35,,,,8824.62,0
16268100,14:04:33,14:04:33,4308,36,,,,8920.56,0
16268100,14:05:00,14:05:00,7929,37,,,,9114.88,0
16268100,14:07:00,14:07:00,4310,38,,,,9742.15,
16268100,14:11:07,14:11:07,990,39,,,,10297.21,0
16268100,14:12:00,14:12:00,10737,40,,,,10523.55,
16268100,14:13:30,14:13:30,10147,41,,,,11176.62,0
16268100,14:15:28,14:15:28,8408,42,,,,12170.47,0
16268100,14:15:56,14:15:56,10751,43,,,,12350.8,0
16268100,14:16:47,14:16:47,792,44,,,,12884.05,0
16268100,14:17:25,14:17:25,793,45,,,,13329.19,0
16268100,14:18:00,14:18:00,94,46,,,,13689.42,
16268100,14:20:53,14:20:53,95,47,,,,14775.5,0
16268100,14:21:51,14:21:51,96,48,,,,15228.31,0
16268100,14:23:06,14:23:06,97,49,,,,15758.97,0
16268100,14:24:16,14:24:16,98,50,,,,16351.82,0
16268100,14:26:00,14:26:00,9952,51,,1,,17030.9,
16408070,17:05:00,17:05:00,10157,1,,,1,0,
16408070,17:06:23,17:06:23,10156,2,,,,356.43,0
16408070,17:07:13,17:07:13,2641,3,,,,643.42,0
16408070,17:07:25,17:07:25,7246,4,,,,691,0
16408070,17:07:57,17:07:57,8635,5,,,,831.12,0
16408070,17:08:20,17:08:20,2643,6,,,,953.81,0
16408070,17:08:55,17:08:55,584,7,,,,1163.06,0
16408070,17:09:18,17:09:18,10304,8,,,,1268.86,0
16408070,17:10:00,17:10:00,10043,9,,,,1490.28,
16408070,17:11:14,17:11:14,2645,10,,,,1834.85,0
16408070,17:11:40,17:11:40,2646,11,,,,2062.23,0
16408070,17:12:00,17:12:00,2647,12,,,,2200.4,
16408070,17:12:21,17:12:21,2648,13,,,,2331.8,0
16408070,17:13:33,17:13:33,2649,14,,,,2638.72,0
16408070,17:14:35,17:14:35,2650,15,,,,2975.6,0
16408070,17:15:02,17:15:02,2651,16,,,,3156,0
16408070,17:15:45,17:15:45,2652,17,,,,3348.55,0
16408070,17:16:51,17:16:51,2653,18,,,,3602.24,0
16408070,17:17:42,17:17:42,2654,19,,,,3807.14,0
16408070,17:19:27,17:19:27,9450,20,,,,4193.78,0
16408070,17:22:00,17:22:00,9449,21,,,,4872.39,
16408070,17:24:08,17:24:08,2659,22,,,,5509.84,0
16408070,17:25:00,17:25:00,9868,23,,,,5773.88,
16408070,17:26:03,17:26:03,2660,24,,,,6024.73,0
16408070,17:27:00,17:27:00,9929,25,,,,6319.36,
16408070,17:27:38,17:27:38,2663,26,,,,6566.89,0
16408070,17:28:57,17:28:57,4972,27,,,,6905.61,0
16408070,17:29:26,17:29:26,4973,28,,,,7086.47,0
16408070,17:30:00,17:30:00,4974,29,,,,7243.46,
16408070,17:31:20,17:31:20,4976,30,,,,7755.53,0
16408070,17:31:59,17:31:59,4977,31,,,,7974.57,0
16408070,17:32:36,17:32:36,4304,32,,,,8214.75,0
16408070,17:33:10,17:33:10,4305,33,,,,8403.65,0
16408070,17:33:43,17:33:43,4306,34,,,,8580.17,0
16408070,17:34:18,17:34:18,4307,35,,,,8824.62,0
16408070,17:34:33,17:34:33,4308,36,,,,8920.56,0
16408070,17:35:00,17:35:00,7929,37,,,,9114.88,0
16408070,17:37:00,17:37:00,4310,38,,,,9742.15,
16408070,17:41:07,17:41:07,990,39,,,,10297.21,0
16408070,17:42:00,17:42:00,10737,40,,,,10523.55,
16408070,17:43:30,17:43:30,10147,41,,,,11176.62,0
16408070,17:45:28,17:45:28,8408,42,,,,12170.47,0
16408070,17:45:56,17:45:56,10751,43,,,,12350.8,0
16408070,17:46:47,17:46:47,792,44,,,,12884.05,0
16408070,17:47:25,17:47:25,793,45,,,,13329.19,0
16408070,17:48:00,17:48:00,94,46,,,,13689.42,
16408070,17:50:53,17:50:53,95,47,,,,14775.5,0
16408070,17:51:51,17:51:51,96,48,,,,15228.31,0
16408070,17:53:06,17:53:06,97,49,,,,15758.97,0
16408070,17:54:16,17:54:16,98,50,,,,16351.82,0
16408070,17:56:00,17:56:00,9952,51,,1,,17030.9,
16408100,17:05:00,17:05:00,10157,1,,,1,0,
16408100,17:06:23,17:06:23,10156,2,,,,356.43,0
16408100,17:07:13,17:07:13,2641,3,,,,643.42,0
16408100,17:07:25,17:07:25,7246,4,,,,691,0
16408100,17:07:57,17:07:57,8635,5,,,,831.12,0
16408100,17:08:20,17:08:20,2643,6,,,,953.81,0
16408100,17:08:55,17:08:55,584,7,,,,1163.06,0
16408100,17:09:18,17:09:18,10304,8,,,,1268.86,0
16408100,17:10:00,17:10:00,10043,9,,,,1490.28,
16408100,17:11:14,17:11:14,2645,10,,,,1834.85,0
16408100,17:11:40,17:11:40,2646,11,,,,2062.23,0
16408100,17:12:00,17:12:00,2647,12,,,,2200.4,
16408100,17:12:21,17:12:21,2648,13,,,,2331.8,0
16408100,17:13:33,17:13:33,2649,14,,,,2638.72,0
16408100,17:14:35,17:14:35,2650,15,,,,2975.6,0
16408100,17:15:02,17:15:02,2651,16,,,,3156,0
16408100,17:15:45,17:15:45,2652,17,,,,3348.55,0
16408100,17:16:51,17:16:51,2653,18,,,,3602.24,0
16408100,17:17:42,17:17:42,2654,19,,,,3807.14,0
16408100,17:19:27,17:19:27,9450,20,,,,4193.78,0
16408100,17:22:00,17:22:00,9449,21,,,,4872.39,
16408100,17:24:08,17:24:08,2659,22,,,,5509.84,0
16408100,17:25:00,17:25:00,9868,23,,,,5773.88,
16408100,17:26:03,17:26:03,2660,24,,,,6024.73,0
16408100,17:27:00,17:27:00,9929,25,,,,6319.36,
16408100,17:27:38,17:27:38,2663,26,,,,6566.89,0
16408100,17:28:57,17:28:57,4972,27,,,,6905.61,0
16408100,17:29:26,17:29:26,4973,28,,,,7086.47,0
16408100,17:30:00,17:30:00,4974,29,,,,7243.46,
16408100,17:31:20,17:31:20,4976,30,,,,7755.53,0
16408100,17:31:59,17:31:59,4977,31,,,,7974.57,0
16408100,17:32:36,17:32:36,4304,32,,,,8214.75,0
16408100,17:33:10,17:33:10,4305,33,,,,8403.65,0
16408100,17:33:43,17:33:43,4306,34,,,,8580.17,0
16408100,17:34:18,17:34:18,4307,35,,,,8824.62,0
16408100,17:34:33,17:34:33,4308,36,,,,8920.56,0
16408100,17:35:00,17:35:00,7929,37,,,,9114.88,0
16408100,17:37:00,17:37:00,4310,38,,,,9742.15,
16408100,17:41:07,17:41:07,990,39,,,,10297.21,0
16408100,17:42:00,17:42:00,10737,40,,,,10523.55,
16408100,17:43:30,17:43:30,10147,41,,,,11176.62,0
16408100,17:45:28,17:45:28,8408,42,,,,12170.47,0
16408100,17:45:56,17:45:56,10751,43,,,,12350.8,0
16408100,17:46:47,17:46:47,792,44,,,,12884.05,0
16408100,17:47:25,17:47:25,793,45,,,,13329.19,0
16408100,17:48:00,17:48:00,94,46,,,,13689.42,
16408100,17:50:53,17:50:53,95,47,,,,14775.5,0
16408100,17:51:51,17:51:51,96,48,,,,15228.31,0
16408100,17:53:06,17:53:06,97,49,,,,15758.97,0
16408100,17:54:16,17:54:16,98,50,,,,16351.82,0
16408100,17:56:00,17:56:00,9952,51,,1,,17030.9,
16533020,14:59:00,14:59:00,9929,1,,,1,0,
16533020,14:59:51,14:59:51,2663,2,,,,247.53,0
16533020,15:01:36,15:01:36,4972,3,,,,586.25,0
16533020,15:02:15,15:02:15,4973,4,,,,767.11,0
16533020,15:03:00,15:03:00,4974,5,,,,924.1,
16533020,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533020,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533020,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533020,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533020,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533020,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533020,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533020,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533020,15:17:00,15:17:00,4310,14,,,,3422.79,
16533020,15:23:32,15:23:32,990,15,,,,3977.85,0
16533020,15:25:00,15:25:00,10737,16,,,,4201.48,
16533020,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533020,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533020,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533020,15:30:35,15:30:35,792,20,,,,6563.14,0
16533020,15:31:19,15:31:19,793,21,,,,7008.28,0
16533020,15:32:00,15:32:00,94,22,,,,7368.51,
16533020,15:33:24,15:33:24,95,23,,,,8454.59,0
16533020,15:33:52,15:33:52,96,24,,,,8907.4,0
16533020,15:34:29,15:34:29,97,25,,,,9438.06,0
16533020,15:35:03,15:35:03,98,26,,,,10030.91,0
16533020,15:36:00,15:36:00,9952,27,,1,,10714.7,
16533030,14:59:00,14:59:00,9929,1,,,1,0,
16533030,14:59:51,14:59:51,2663,2,,,,247.53,0
16533030,15:01:36,15:01:36,4972,3,,,,586.25,0
16533030,15:02:15,15:02:15,4973,4,,,,767.11,0
16533030,15:03:00,15:03:00,4974,5,,,,924.1,
16533030,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533030,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533030,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533030,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533030,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533030,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533030,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533030,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533030,15:17:00,15:17:00,4310,14,,,,3422.79,
16533030,15:23:32,15:23:32,990,15,,,,3977.85,0
16533030,15:25:00,15:25:00,10737,16,,,,4201.48,
16533030,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533030,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533030,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533030,15:30:35,15:30:35,792,20,,,,6563.14,0
16533030,15:31:19,15:31:19,793,21,,,,7008.28,0
16533030,15:32:00,15:32:00,94,22,,,,7368.51,
16533030,15:33:24,15:33:24,95,23,,,,8454.59,0
16533030,15:33:52,15:33:52,96,24,,,,8907.4,0
16533030,15:34:29,15:34:29,97,25,,,,9438.06,0
16533030,15:35:03,15:35:03,98,26,,,,10030.91,0
16533030,15:36:00,15:36:00,9952,27,,1,,10714.7,
16533040,14:59:00,14:59:00,9929,1,,,1,0,
16533040,14:59:51,14:59:51,2663,2,,,,247.53,0
16533040,15:01:36,15:01:36,4972,3,,,,586.25,0
16533040,15:02:15,15:02:15,4973,4,,,,767.11,0
16533040,15:03:00,15:03:00,4974,5,,,,924.1,
16533040,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533040,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533040,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533040,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533040,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533040,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533040,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533040,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533040,15:17:00,15:17:00,4310,14,,,,3422.79,
16533040,15:23:32,15:23:32,990,15,,,,3977.85,0
16533040,15:25:00,15:25:00,10737,16,,,,4201.48,
16533040,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533040,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533040,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533040,15:30:35,15:30:35,792,20,,,,6563.14,0
16533040,15:31:19,15:31:19,793,21,,,,7008.28,0
16533040,15:32:00,15:32:00,94,22,,,,7368.51,
16533040,15:33:24,15:33:24,95,23,,,,8454.59,0
16533040,15:33:52,15:33:52,96,24,,,,8907.4,0
16533040,15:34:29,15:34:29,97,25,,,,9438.06,0
16533040,15:35:03,15:35:03,98,26,,,,10030.91,0
16533040,15:36:00,15:36:00,9952,27,,1,,10714.7,
16533050,14:59:00,14:59:00,9929,1,,,1,0,
16533050,14:59:51,14:59:51,2663,2,,,,247.53,0
16533050,15:01:36,15:01:36,4972,3,,,,586.25,0
16533050,15:02:15,15:02:15,4973,4,,,,767.11,0
16533050,15:03:00,15:03:00,4974,5,,,,924.1,
16533050,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533050,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533050,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533050,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533050,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533050,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533050,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533050,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533050,15:17:00,15:17:00,4310,14,,,,3422.79,
16533050,15:23:32,15:23:32,990,15,,,,3977.85,0
16533050,15:25:00,15:25:00,10737,16,,,,4201.48,
16533050,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533050,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533050,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533050,15:30:35,15:30:35,792,20,,,,6563.14,0
16533050,15:31:19,15:31:19,793,21,,,,7008.28,0
16533050,15:32:00,15:32:00,94,22,,,,7368.51,
16533050,15:33:24,15:33:24,95,23,,,,8454.59,0
16533050,15:33:52,15:33:52,96,24,,,,8907.4,0
16533050,15:34:29,15:34:29,97,25,,,,9438.06,0
16533050,15:35:03,15:35:03,98,26,,,,10030.91,0
16533050,15:36:00,15:36:00,9952,27,,1,,10714.7,
16533060,14:59:00,14:59:00,9929,1,,,1,0,
16533060,14:59:51,14:59:51,2663,2,,,,247.53,0
16533060,15:01:36,15:01:36,4972,3,,,,586.25,0
16533060,15:02:15,15:02:15,4973,4,,,,767.11,0
16533060,15:03:00,15:03:00,4974,5,,,,924.1,
16533060,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533060,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533060,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533060,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533060,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533060,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533060,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533060,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533060,15:17:00,15:17:00,4310,14,,,,3422.79,
16533060,15:23:32,15:23:32,990,15,,,,3977.85,0
16533060,15:25:00,15:25:00,10737,16,,,,4201.48,
16533060,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533060,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533060,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533060,15:30:35,15:30:35,792,20,,,,6563.14,0
16533060,15:31:19,15:31:19,793,21,,,,7008.28,0
16533060,15:32:00,15:32:00,94,22,,,,7368.51,
16533060,15:33:24,15:33:24,95,23,,,,8454.59,0
16533060,15:33:52,15:33:52,96,24,,,,8907.4,0
16533060,15:34:29,15:34:29,97,25,,,,9438.06,0
16533060,15:35:03,15:35:03,98,26,,,,10030.91,0
16533060,15:36:00,15:36:00,9952,27,,1,,10714.7,
16533090,14:59:00,14:59:00,9929,1,,,1,0,
16533090,14:59:51,14:59:51,2663,2,,,,247.53,0
16533090,15:01:36,15:01:36,4972,3,,,,586.25,0
16533090,15:02:15,15:02:15,4973,4,,,,767.11,0
16533090,15:03:00,15:03:00,4974,5,,,,924.1,
16533090,15:05:41,15:05:41,4976,6,,,,1436.17,0
16533090,15:06:58,15:06:58,4977,7,,,,1655.21,0
16533090,15:08:12,15:08:12,4304,8,,,,1895.39,0
16533090,15:09:21,15:09:21,4305,9,,,,2084.29,0
16533090,15:10:26,15:10:26,4306,10,,,,2260.81,0
16533090,15:11:36,15:11:36,4307,11,,,,2505.26,0
16533090,15:12:07,15:12:07,4308,12,,,,2601.2,0
16533090,15:13:01,15:13:01,7929,13,,,,2795.52,0
16533090,15:17:00,15:17:00,4310,14,,,,3422.79,
16533090,15:23:32,15:23:32,990,15,,,,3977.85,0
16533090,15:25:00,15:25:00,10737,16,,,,4201.48,
16533090,15:26:44,15:26:44,10147,17,,,,4854.55,0
16533090,15:29:02,15:29:02,8408,18,,,,5848.4,0
16533090,15:29:36,15:29:36,10751,19,,,,6029.89,0
16533090,15:30:35,15:30:35,792,20,,,,6563.14,0
16533090,15:31:19,15:31:19,793,21,,,,7008.28,0
16533090,15:32:00,15:32:00,94,22,,,,7368.51,
16533090,15:33:24,15:33:24,95,23,,,,8454.59,0
16533090,15:33:52,15:33:52,96,24,,,,8907.4,0
16533090,15:34:29,15:34:29,97,25,,,,9438.06,0
16533090,15:35:03,15:35:03,98,26,,,,10030.91,0
16533090,15:36:00,15:36:00,9952,27,,1,,10714.7,
16538070,08:35:00,08:35:00,10157,1,,,1,0,
16538070,08:36:23,08:36:23,10156,2,,,,356.43,0
16538070,08:37:13,08:37:13,2641,3,,,,643.42,0
16538070,08:37:25,08:37:25,7246,4,,,,691,0
16538070,08:37:57,08:37:57,8635,5,,,,831.12,0
16538070,08:38:20,08:38:20,2643,6,,,,953.81,0
16538070,08:38:55,08:38:55,584,7,,,,1163.06,0
16538070,08:39:18,08:39:18,10304,8,,,,1268.86,0
16538070,08:40:00,08:40:00,10043,9,,,,1490.28,
16538070,08:41:14,08:41:14,2645,10,,,,1834.85,0
16538070,08:41:40,08:41:40,2646,11,,,,2062.23,0
16538070,08:42:00,08:42:00,2647,12,,,,2200.4,
16538070,08:42:19,08:42:19,2648,13,,,,2331.8,0
16538070,08:43:24,08:43:24,2649,14,,,,2638.72,0
16538070,08:44:19,08:44:19,2650,15,,,,2975.6,0
16538070,08:44:43,08:44:43,2651,16,,,,3156,0
16538070,08:45:22,08:45:22,2652,17,,,,3348.55,0
16538070,08:46:22,08:46:22,2653,18,,,,3602.24,0
16538070,08:47:08,08:47:08,2654,19,,,,3807.14,0
16538070,08:48:42,08:48:42,9450,20,,,,4193.78,0
16538070,08:51:00,08:51:00,9449,21,,,,4872.39,
16538070,08:53:08,08:53:08,2659,22,,,,5509.84,0
16538070,08:54:00,08:54:00,9868,23,,,,5773.88,
16538070,08:55:03,08:55:03,2660,24,,,,6024.73,0
16538070,08:56:00,08:56:00,9929,25,,,,6319.36,
16538070,08:56:38,08:56:38,2663,26,,,,6566.89,0
16538070,08:57:57,08:57:57,4972,27,,,,6905.61,0
16538070,08:58:26,08:58:26,4973,28,,,,7086.47,0
16538070,08:59:00,08:59:00,4974,29,,,,7243.46,
16538070,09:00:09,09:00:09,4976,30,,,,7755.53,0
16538070,09:00:42,09:00:42,4977,31,,,,7974.57,0
16538070,09:01:13,09:01:13,4304,32,,,,8214.75,0
16538070,09:01:43,09:01:43,4305,33,,,,8403.65,0
16538070,09:02:11,09:02:11,4306,34,,,,8580.17,0
16538070,09:02:41,09:02:41,4307,35,,,,8824.62,0
16538070,09:02:54,09:02:54,4308,36,,,,8920.56,0
16538070,09:03:17,09:03:17,7929,37,,,,9114.88,0
16538070,09:05:00,09:05:00,4310,38,,,,9742.15,
16538070,09:08:18,09:08:18,990,39,,,,10297.21,0
16538070,09:09:00,09:09:00,10737,40,,,,10523.55,
16538070,09:10:15,09:10:15,10147,41,,,,11176.62,0
16538070,09:11:53,09:11:53,8408,42,,,,12170.47,0
16538070,09:12:17,09:12:17,10751,43,,,,12350.8,0
16538070,09:12:59,09:12:59,792,44,,,,12884.05,0
16538070,09:13:30,09:13:30,793,45,,,,13329.19,0
16538070,09:14:00,09:14:00,94,46,,,,13689.42,
16538070,09:16:53,09:16:53,95,47,,,,14775.5,0
16538070,09:17:51,09:17:51,96,48,,,,15228.31,0
16538070,09:19:06,09:19:06,97,49,,,,15758.97,0
16538070,09:20:16,09:20:16,98,50,,,,16351.82,0
16538070,09:22:00,09:22:00,9952,51,,1,,17030.9,
16538100,08:35:00,08:35:00,10157,1,,,1,0,
16538100,08:36:23,08:36:23,10156,2,,,,356.43,0
16538100,08:37:13,08:37:13,2641,3,,,,643.42,0
16538100,08:37:25,08:37:25,7246,4,,,,691,0
16538100,08:37:57,08:37:57,8635,5,,,,831.12,0
16538100,08:38:20,08:38:20,2643,6,,,,953.81,0
16538100,08:38:55,08:38:55,584,7,,,,1163.06,0
16538100,08:39:18,08:39:18,10304,8,,,,1268.86,0
16538100,08:40:00,08:40:00,10043,9,,,,1490.28,
16538100,08:41:14,08:41:14,2645,10,,,,1834.85,0
16538100,08:41:40,08:41:40,2646,11,,,,2062.23,0
16538100,08:42:00,08:42:00,2647,12,,,,2200.4,
16538100,08:42:19,08:42:19,2648,13,,,,2331.8,0
16538100,08:43:24,08:43:24,2649,14,,,,2638.72,0
16538100,08:44:19,08:44:19,2650,15,,,,2975.6,0
16538100,08:44:43,08:44:43,2651,16,,,,3156,0
16538100,08:45:22,08:45:22,2652,17,,,,3348.55,0
16538100,08:46:22,08:46:22,2653,18,,,,3602.24,0
16538100,08:47:08,08:47:08,2654,19,,,,3807.14,0
16538100,08:48:42,08:48:42,9450,20,,,,4193.78,0
16538100,08:51:00,08:51:00,9449,21,,,,4872.39,
16538100,08:53:08,08:53:08,2659,22,,,,5509.84,0
16538100,08:54:00,08:54:00,9868,23,,,,5773.88,
16538100,08:55:03,08:55:03,2660,24,,,,6024.73,0
16538100,08:56:00,08:56:00,9929,25,,,,6319.36,
16538100,08:56:38,08:56:38,2663,26,,,,6566.89,0
16538100,08:57:57,08:57:57,4972,27,,,,6905.61,0
16538100,08:58:26,08:58:26,4973,28,,,,7086.47,0
16538100,08:59:00,08:59:00,4974,29,,,,7243.46,
16538100,09:00:09,09:00:09,4976,30,,,,7755.53,0
16538100,09:00:42,09:00:42,4977,31,,,,7974.57,0
16538100,09:01:13,09:01:13,4304,32,,,,8214.75,0
16538100,09:01:43,09:01:43,4305,33,,,,8403.65,0
16538100,09:02:11,09:02:11,4306,34,,,,8580.17,0
16538100,09:02:41,09:02:41,4307,35,,,,8824.62,0
16538100,09:02:54,09:02:54,4308,36,,,,8920.56,0
16538100,09:03:17,09:03:17,7929,37,,,,9114.88,0
16538100,09:05:00,09:05:00,4310,38,,,,9742.15,
16538100,09:08:18,09:08:18,990,39,,,,10297.21,0
16538100,09:09:00,09:09:00,10737,40,,,,10523.55,
16538100,09:10:15,09:10:15,10147,41,,,,11176.62,0
16538100,09:11:53,09:11:53,8408,42,,,,12170.47,0
16538100,09:12:17,09:12:17,10751,43,,,,12350.8,0
16538100,09:12:59,09:12:59,792,44,,,,12884.05,0
16538100,09:13:30,09:13:30,793,45,,,,13329.19,0
16538100,09:14:00,09:14:00,94,46,,,,13689.42,
16538100,09:16:53,09:16:53,95,47,,,,14775.5,0
16538100,09:17:51,09:17:51,96,48,,,,15228.31,0
16538100,09:19:06,09:19:06,97,49,,,,15758.97,0
16538100,09:20:16,09:20:16,98,50,,,,16351.82,0
16538100,09:22:00,09:22:00,9952,51,,1,,17030.9,
16591020,08:40:00,08:40:00,10157,1,,,1,0,
16591020,08:41:56,08:41:56,10156,2,,,,356.43,0
16591020,08:43:06,08:43:06,2641,3,,,,643.42,0
16591020,08:43:24,08:43:24,7246,4,,,,691,0
16591020,08:44:07,08:44:07,8635,5,,,,831.12,0
16591020,08:44:40,08:44:40,2643,6,,,,953.81,0
16591020,08:45:29,08:45:29,584,7,,,,1163.06,0
16591020,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591020,08:47:00,08:47:00,10043,9,,,,1490.28,
16591020,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591020,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591020,08:50:00,08:50:00,2647,12,,,,2200.4,
16591020,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591020,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591020,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591020,08:54:33,08:54:33,2651,16,,,,3156,0
16591020,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591020,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591020,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591020,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591020,09:05:00,09:05:00,9449,21,,,,4872.39,
16591020,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591020,09:10:00,09:10:00,9868,23,,,,5773.88,
16591020,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591020,09:14:00,09:14:00,9929,25,,,,6319.36,
16591020,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591020,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591020,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591020,09:18:00,09:18:00,4974,29,,,,7243.46,
16591020,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591020,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591020,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591020,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591020,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591020,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591020,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591020,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591020,09:32:00,09:32:00,4310,38,,,,9742.15,
16591020,09:36:57,09:36:57,990,39,,,,10297.21,0
16591020,09:38:00,09:38:00,10737,40,,,,10523.55,
16591020,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591020,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591020,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591020,09:42:47,09:42:47,792,44,,,,12884.05,0
16591020,09:43:25,09:43:25,793,45,,,,13329.19,0
16591020,09:44:00,09:44:00,94,46,,,,13689.42,
16591020,09:45:26,09:45:26,95,47,,,,14775.5,0
16591020,09:45:55,09:45:55,96,48,,,,15228.31,0
16591020,09:46:33,09:46:33,97,49,,,,15758.97,0
16591020,09:47:08,09:47:08,98,50,,,,16351.82,0
16591020,09:48:00,09:48:00,9952,51,,1,,17030.9,
16591030,08:40:00,08:40:00,10157,1,,,1,0,
16591030,08:41:56,08:41:56,10156,2,,,,356.43,0
16591030,08:43:06,08:43:06,2641,3,,,,643.42,0
16591030,08:43:24,08:43:24,7246,4,,,,691,0
16591030,08:44:07,08:44:07,8635,5,,,,831.12,0
16591030,08:44:40,08:44:40,2643,6,,,,953.81,0
16591030,08:45:29,08:45:29,584,7,,,,1163.06,0
16591030,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591030,08:47:00,08:47:00,10043,9,,,,1490.28,
16591030,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591030,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591030,08:50:00,08:50:00,2647,12,,,,2200.4,
16591030,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591030,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591030,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591030,08:54:33,08:54:33,2651,16,,,,3156,0
16591030,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591030,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591030,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591030,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591030,09:05:00,09:05:00,9449,21,,,,4872.39,
16591030,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591030,09:10:00,09:10:00,9868,23,,,,5773.88,
16591030,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591030,09:14:00,09:14:00,9929,25,,,,6319.36,
16591030,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591030,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591030,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591030,09:18:00,09:18:00,4974,29,,,,7243.46,
16591030,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591030,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591030,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591030,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591030,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591030,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591030,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591030,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591030,09:32:00,09:32:00,4310,38,,,,9742.15,
16591030,09:36:57,09:36:57,990,39,,,,10297.21,0
16591030,09:38:00,09:38:00,10737,40,,,,10523.55,
16591030,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591030,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591030,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591030,09:42:47,09:42:47,792,44,,,,12884.05,0
16591030,09:43:25,09:43:25,793,45,,,,13329.19,0
16591030,09:44:00,09:44:00,94,46,,,,13689.42,
16591030,09:45:26,09:45:26,95,47,,,,14775.5,0
16591030,09:45:55,09:45:55,96,48,,,,15228.31,0
16591030,09:46:33,09:46:33,97,49,,,,15758.97,0
16591030,09:47:08,09:47:08,98,50,,,,16351.82,0
16591030,09:48:00,09:48:00,9952,51,,1,,17030.9,
16591040,08:40:00,08:40:00,10157,1,,,1,0,
16591040,08:41:56,08:41:56,10156,2,,,,356.43,0
16591040,08:43:06,08:43:06,2641,3,,,,643.42,0
16591040,08:43:24,08:43:24,7246,4,,,,691,0
16591040,08:44:07,08:44:07,8635,5,,,,831.12,0
16591040,08:44:40,08:44:40,2643,6,,,,953.81,0
16591040,08:45:29,08:45:29,584,7,,,,1163.06,0
16591040,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591040,08:47:00,08:47:00,10043,9,,,,1490.28,
16591040,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591040,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591040,08:50:00,08:50:00,2647,12,,,,2200.4,
16591040,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591040,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591040,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591040,08:54:33,08:54:33,2651,16,,,,3156,0
16591040,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591040,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591040,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591040,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591040,09:05:00,09:05:00,9449,21,,,,4872.39,
16591040,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591040,09:10:00,09:10:00,9868,23,,,,5773.88,
16591040,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591040,09:14:00,09:14:00,9929,25,,,,6319.36,
16591040,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591040,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591040,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591040,09:18:00,09:18:00,4974,29,,,,7243.46,
16591040,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591040,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591040,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591040,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591040,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591040,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591040,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591040,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591040,09:32:00,09:32:00,4310,38,,,,9742.15,
16591040,09:36:57,09:36:57,990,39,,,,10297.21,0
16591040,09:38:00,09:38:00,10737,40,,,,10523.55,
16591040,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591040,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591040,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591040,09:42:47,09:42:47,792,44,,,,12884.05,0
16591040,09:43:25,09:43:25,793,45,,,,13329.19,0
16591040,09:44:00,09:44:00,94,46,,,,13689.42,
16591040,09:45:26,09:45:26,95,47,,,,14775.5,0
16591040,09:45:55,09:45:55,96,48,,,,15228.31,0
16591040,09:46:33,09:46:33,97,49,,,,15758.97,0
16591040,09:47:08,09:47:08,98,50,,,,16351.82,0
16591040,09:48:00,09:48:00,9952,51,,1,,17030.9,
16591050,08:40:00,08:40:00,10157,1,,,1,0,
16591050,08:41:56,08:41:56,10156,2,,,,356.43,0
16591050,08:43:06,08:43:06,2641,3,,,,643.42,0
16591050,08:43:24,08:43:24,7246,4,,,,691,0
16591050,08:44:07,08:44:07,8635,5,,,,831.12,0
16591050,08:44:40,08:44:40,2643,6,,,,953.81,0
16591050,08:45:29,08:45:29,584,7,,,,1163.06,0
16591050,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591050,08:47:00,08:47:00,10043,9,,,,1490.28,
16591050,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591050,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591050,08:50:00,08:50:00,2647,12,,,,2200.4,
16591050,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591050,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591050,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591050,08:54:33,08:54:33,2651,16,,,,3156,0
16591050,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591050,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591050,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591050,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591050,09:05:00,09:05:00,9449,21,,,,4872.39,
16591050,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591050,09:10:00,09:10:00,9868,23,,,,5773.88,
16591050,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591050,09:14:00,09:14:00,9929,25,,,,6319.36,
16591050,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591050,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591050,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591050,09:18:00,09:18:00,4974,29,,,,7243.46,
16591050,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591050,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591050,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591050,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591050,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591050,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591050,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591050,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591050,09:32:00,09:32:00,4310,38,,,,9742.15,
16591050,09:36:57,09:36:57,990,39,,,,10297.21,0
16591050,09:38:00,09:38:00,10737,40,,,,10523.55,
16591050,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591050,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591050,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591050,09:42:47,09:42:47,792,44,,,,12884.05,0
16591050,09:43:25,09:43:25,793,45,,,,13329.19,0
16591050,09:44:00,09:44:00,94,46,,,,13689.42,
16591050,09:45:26,09:45:26,95,47,,,,14775.5,0
16591050,09:45:55,09:45:55,96,48,,,,15228.31,0
16591050,09:46:33,09:46:33,97,49,,,,15758.97,0
16591050,09:47:08,09:47:08,98,50,,,,16351.82,0
16591050,09:48:00,09:48:00,9952,51,,1,,17030.9,
16591060,08:40:00,08:40:00,10157,1,,,1,0,
16591060,08:41:56,08:41:56,10156,2,,,,356.43,0
16591060,08:43:06,08:43:06,2641,3,,,,643.42,0
16591060,08:43:24,08:43:24,7246,4,,,,691,0
16591060,08:44:07,08:44:07,8635,5,,,,831.12,0
16591060,08:44:40,08:44:40,2643,6,,,,953.81,0
16591060,08:45:29,08:45:29,584,7,,,,1163.06,0
16591060,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591060,08:47:00,08:47:00,10043,9,,,,1490.28,
16591060,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591060,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591060,08:50:00,08:50:00,2647,12,,,,2200.4,
16591060,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591060,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591060,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591060,08:54:33,08:54:33,2651,16,,,,3156,0
16591060,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591060,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591060,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591060,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591060,09:05:00,09:05:00,9449,21,,,,4872.39,
16591060,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591060,09:10:00,09:10:00,9868,23,,,,5773.88,
16591060,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591060,09:14:00,09:14:00,9929,25,,,,6319.36,
16591060,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591060,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591060,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591060,09:18:00,09:18:00,4974,29,,,,7243.46,
16591060,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591060,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591060,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591060,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591060,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591060,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591060,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591060,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591060,09:32:00,09:32:00,4310,38,,,,9742.15,
16591060,09:36:57,09:36:57,990,39,,,,10297.21,0
16591060,09:38:00,09:38:00,10737,40,,,,10523.55,
16591060,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591060,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591060,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591060,09:42:47,09:42:47,792,44,,,,12884.05,0
16591060,09:43:25,09:43:25,793,45,,,,13329.19,0
16591060,09:44:00,09:44:00,94,46,,,,13689.42,
16591060,09:45:26,09:45:26,95,47,,,,14775.5,0
16591060,09:45:55,09:45:55,96,48,,,,15228.31,0
16591060,09:46:33,09:46:33,97,49,,,,15758.97,0
16591060,09:47:08,09:47:08,98,50,,,,16351.82,0
16591060,09:48:00,09:48:00,9952,51,,1,,17030.9,
16591090,08:40:00,08:40:00,10157,1,,,1,0,
16591090,08:41:56,08:41:56,10156,2,,,,356.43,0
16591090,08:43:06,08:43:06,2641,3,,,,643.42,0
16591090,08:43:24,08:43:24,7246,4,,,,691,0
16591090,08:44:07,08:44:07,8635,5,,,,831.12,0
16591090,08:44:40,08:44:40,2643,6,,,,953.81,0
16591090,08:45:29,08:45:29,584,7,,,,1163.06,0
16591090,08:46:01,08:46:01,10304,8,,,,1268.86,0
16591090,08:47:00,08:47:00,10043,9,,,,1490.28,
16591090,08:48:51,08:48:51,2645,10,,,,1834.85,0
16591090,08:49:31,08:49:31,2646,11,,,,2062.23,0
16591090,08:50:00,08:50:00,2647,12,,,,2200.4,
16591090,08:50:32,08:50:32,2648,13,,,,2331.8,0
16591090,08:52:20,08:52:20,2649,14,,,,2638.72,0
16591090,08:53:53,08:53:53,2650,15,,,,2975.6,0
16591090,08:54:33,08:54:33,2651,16,,,,3156,0
16591090,08:55:37,08:55:37,2652,17,,,,3348.55,0
16591090,08:57:17,08:57:17,2653,18,,,,3602.24,0
16591090,08:58:34,08:58:34,2654,19,,,,3807.14,0
16591090,09:01:10,09:01:10,9450,20,,,,4193.78,0
16591090,09:05:00,09:05:00,9449,21,,,,4872.39,
16591090,09:08:34,09:08:34,2659,22,,,,5509.84,0
16591090,09:10:00,09:10:00,9868,23,,,,5773.88,
16591090,09:12:06,09:12:06,2660,24,,,,6024.73,0
16591090,09:14:00,09:14:00,9929,25,,,,6319.36,
16591090,09:14:51,09:14:51,2663,26,,,,6566.89,0
16591090,09:16:36,09:16:36,4972,27,,,,6905.61,0
16591090,09:17:15,09:17:15,4973,28,,,,7086.47,0
16591090,09:18:00,09:18:00,4974,29,,,,7243.46,
16591090,09:20:41,09:20:41,4976,30,,,,7755.53,0
16591090,09:21:58,09:21:58,4977,31,,,,7974.57,0
16591090,09:23:12,09:23:12,4304,32,,,,8214.75,0
16591090,09:24:21,09:24:21,4305,33,,,,8403.65,0
16591090,09:25:26,09:25:26,4306,34,,,,8580.17,0
16591090,09:26:36,09:26:36,4307,35,,,,8824.62,0
16591090,09:27:07,09:27:07,4308,36,,,,8920.56,0
16591090,09:28:01,09:28:01,7929,37,,,,9114.88,0
16591090,09:32:00,09:32:00,4310,38,,,,9742.15,
16591090,09:36:57,09:36:57,990,39,,,,10297.21,0
16591090,09:38:00,09:38:00,10737,40,,,,10523.55,
16591090,09:39:30,09:39:30,10147,41,,,,11176.62,0
16591090,09:41:28,09:41:28,8408,42,,,,12170.47,0
16591090,09:41:56,09:41:56,10751,43,,,,12350.8,0
16591090,09:42:47,09:42:47,792,44,,,,12884.05,0
16591090,09:43:25,09:43:25,793,45,,,,13329.19,0
16591090,09:44:00,09:44:00,94,46,,,,13689.42,
16591090,09:45:26,09:45:26,95,47,,,,14775.5,0
16591090,09:45:55,09:45:55,96,48,,,,15228.31,0
16591090,09:46:33,09:46:33,97,49,,,,15758.97,0
16591090,09:47:08,09:47:08,98,50,,,,16351.82,0
16591090,09:48:00,09:48:00,9952,51,,1,,17030.9,
1666020,22:11:00,22:11:00,10157,1,,,1,0,
1666020,22:12:40,22:12:40,10156,2,,,,356.43,0
1666020,22:13:40,22:13:40,2641,3,,,,643.42,0
1666020,22:13:55,22:13:55,7246,4,,,,691,0
1666020,22:14:32,22:14:32,8635,5,,,,831.12,0
1666020,22:15:00,22:15:00,2643,6,,,,953.81,0
1666020,22:15:42,22:15:42,584,7,,,,1163.06,0
1666020,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666020,22:17:00,22:17:00,10043,9,,,,1490.28,
1666020,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666020,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666020,22:19:00,22:19:00,2647,12,,,,2200.4,
1666020,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666020,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666020,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666020,22:22:20,22:22:20,2651,16,,,,3156,0
1666020,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666020,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666020,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666020,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666020,22:30:00,22:30:00,9449,21,,,,4872.39,
1666020,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666020,22:32:00,22:32:00,9868,23,,,,5773.88,
1666020,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666020,22:34:00,22:34:00,9929,25,,,,6319.36,
1666020,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666020,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666020,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666020,22:37:00,22:37:00,4974,29,,,,7243.46,
1666020,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666020,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666020,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666020,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666020,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666020,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666020,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666020,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666020,22:48:00,22:48:00,4310,38,,,,9742.15,
1666020,22:52:57,22:52:57,990,39,,,,10297.21,0
1666020,22:54:00,22:54:00,10737,40,,,,10523.55,
1666020,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666020,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666020,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666020,22:58:47,22:58:47,792,44,,,,12884.05,0
1666020,22:59:25,22:59:25,793,45,,,,13329.19,0
1666020,23:00:00,23:00:00,94,46,,,,13689.42,
1666020,23:01:26,23:01:26,95,47,,,,14775.5,0
1666020,23:01:55,23:01:55,96,48,,,,15228.31,0
1666020,23:02:33,23:02:33,97,49,,,,15758.97,0
1666020,23:03:08,23:03:08,98,50,,,,16351.82,0
1666020,23:04:00,23:04:00,9952,51,,1,,17030.9,
1666030,22:11:00,22:11:00,10157,1,,,1,0,
1666030,22:12:40,22:12:40,10156,2,,,,356.43,0
1666030,22:13:40,22:13:40,2641,3,,,,643.42,0
1666030,22:13:55,22:13:55,7246,4,,,,691,0
1666030,22:14:32,22:14:32,8635,5,,,,831.12,0
1666030,22:15:00,22:15:00,2643,6,,,,953.81,0
1666030,22:15:42,22:15:42,584,7,,,,1163.06,0
1666030,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666030,22:17:00,22:17:00,10043,9,,,,1490.28,
1666030,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666030,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666030,22:19:00,22:19:00,2647,12,,,,2200.4,
1666030,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666030,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666030,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666030,22:22:20,22:22:20,2651,16,,,,3156,0
1666030,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666030,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666030,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666030,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666030,22:30:00,22:30:00,9449,21,,,,4872.39,
1666030,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666030,22:32:00,22:32:00,9868,23,,,,5773.88,
1666030,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666030,22:34:00,22:34:00,9929,25,,,,6319.36,
1666030,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666030,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666030,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666030,22:37:00,22:37:00,4974,29,,,,7243.46,
1666030,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666030,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666030,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666030,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666030,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666030,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666030,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666030,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666030,22:48:00,22:48:00,4310,38,,,,9742.15,
1666030,22:52:57,22:52:57,990,39,,,,10297.21,0
1666030,22:54:00,22:54:00,10737,40,,,,10523.55,
1666030,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666030,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666030,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666030,22:58:47,22:58:47,792,44,,,,12884.05,0
1666030,22:59:25,22:59:25,793,45,,,,13329.19,0
1666030,23:00:00,23:00:00,94,46,,,,13689.42,
1666030,23:01:26,23:01:26,95,47,,,,14775.5,0
1666030,23:01:55,23:01:55,96,48,,,,15228.31,0
1666030,23:02:33,23:02:33,97,49,,,,15758.97,0
1666030,23:03:08,23:03:08,98,50,,,,16351.82,0
1666030,23:04:00,23:04:00,9952,51,,1,,17030.9,
1666040,22:11:00,22:11:00,10157,1,,,1,0,
1666040,22:12:40,22:12:40,10156,2,,,,356.43,0
1666040,22:13:40,22:13:40,2641,3,,,,643.42,0
1666040,22:13:55,22:13:55,7246,4,,,,691,0
1666040,22:14:32,22:14:32,8635,5,,,,831.12,0
1666040,22:15:00,22:15:00,2643,6,,,,953.81,0
1666040,22:15:42,22:15:42,584,7,,,,1163.06,0
1666040,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666040,22:17:00,22:17:00,10043,9,,,,1490.28,
1666040,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666040,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666040,22:19:00,22:19:00,2647,12,,,,2200.4,
1666040,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666040,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666040,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666040,22:22:20,22:22:20,2651,16,,,,3156,0
1666040,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666040,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666040,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666040,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666040,22:30:00,22:30:00,9449,21,,,,4872.39,
1666040,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666040,22:32:00,22:32:00,9868,23,,,,5773.88,
1666040,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666040,22:34:00,22:34:00,9929,25,,,,6319.36,
1666040,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666040,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666040,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666040,22:37:00,22:37:00,4974,29,,,,7243.46,
1666040,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666040,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666040,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666040,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666040,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666040,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666040,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666040,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666040,22:48:00,22:48:00,4310,38,,,,9742.15,
1666040,22:52:57,22:52:57,990,39,,,,10297.21,0
1666040,22:54:00,22:54:00,10737,40,,,,10523.55,
1666040,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666040,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666040,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666040,22:58:47,22:58:47,792,44,,,,12884.05,0
1666040,22:59:25,22:59:25,793,45,,,,13329.19,0
1666040,23:00:00,23:00:00,94,46,,,,13689.42,
1666040,23:01:26,23:01:26,95,47,,,,14775.5,0
1666040,23:01:55,23:01:55,96,48,,,,15228.31,0
1666040,23:02:33,23:02:33,97,49,,,,15758.97,0
1666040,23:03:08,23:03:08,98,50,,,,16351.82,0
1666040,23:04:00,23:04:00,9952,51,,1,,17030.9,
1666050,22:11:00,22:11:00,10157,1,,,1,0,
1666050,22:12:40,22:12:40,10156,2,,,,356.43,0
1666050,22:13:40,22:13:40,2641,3,,,,643.42,0
1666050,22:13:55,22:13:55,7246,4,,,,691,0
1666050,22:14:32,22:14:32,8635,5,,,,831.12,0
1666050,22:15:00,22:15:00,2643,6,,,,953.81,0
1666050,22:15:42,22:15:42,584,7,,,,1163.06,0
1666050,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666050,22:17:00,22:17:00,10043,9,,,,1490.28,
1666050,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666050,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666050,22:19:00,22:19:00,2647,12,,,,2200.4,
1666050,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666050,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666050,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666050,22:22:20,22:22:20,2651,16,,,,3156,0
1666050,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666050,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666050,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666050,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666050,22:30:00,22:30:00,9449,21,,,,4872.39,
1666050,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666050,22:32:00,22:32:00,9868,23,,,,5773.88,
1666050,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666050,22:34:00,22:34:00,9929,25,,,,6319.36,
1666050,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666050,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666050,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666050,22:37:00,22:37:00,4974,29,,,,7243.46,
1666050,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666050,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666050,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666050,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666050,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666050,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666050,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666050,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666050,22:48:00,22:48:00,4310,38,,,,9742.15,
1666050,22:52:57,22:52:57,990,39,,,,10297.21,0
1666050,22:54:00,22:54:00,10737,40,,,,10523.55,
1666050,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666050,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666050,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666050,22:58:47,22:58:47,792,44,,,,12884.05,0
1666050,22:59:25,22:59:25,793,45,,,,13329.19,0
1666050,23:00:00,23:00:00,94,46,,,,13689.42,
1666050,23:01:26,23:01:26,95,47,,,,14775.5,0
1666050,23:01:55,23:01:55,96,48,,,,15228.31,0
1666050,23:02:33,23:02:33,97,49,,,,15758.97,0
1666050,23:03:08,23:03:08,98,50,,,,16351.82,0
1666050,23:04:00,23:04:00,9952,51,,1,,17030.9,
1666060,22:11:00,22:11:00,10157,1,,,1,0,
1666060,22:12:40,22:12:40,10156,2,,,,356.43,0
1666060,22:13:40,22:13:40,2641,3,,,,643.42,0
1666060,22:13:55,22:13:55,7246,4,,,,691,0
1666060,22:14:32,22:14:32,8635,5,,,,831.12,0
1666060,22:15:00,22:15:00,2643,6,,,,953.81,0
1666060,22:15:42,22:15:42,584,7,,,,1163.06,0
1666060,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666060,22:17:00,22:17:00,10043,9,,,,1490.28,
1666060,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666060,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666060,22:19:00,22:19:00,2647,12,,,,2200.4,
1666060,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666060,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666060,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666060,22:22:20,22:22:20,2651,16,,,,3156,0
1666060,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666060,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666060,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666060,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666060,22:30:00,22:30:00,9449,21,,,,4872.39,
1666060,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666060,22:32:00,22:32:00,9868,23,,,,5773.88,
1666060,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666060,22:34:00,22:34:00,9929,25,,,,6319.36,
1666060,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666060,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666060,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666060,22:37:00,22:37:00,4974,29,,,,7243.46,
1666060,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666060,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666060,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666060,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666060,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666060,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666060,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666060,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666060,22:48:00,22:48:00,4310,38,,,,9742.15,
1666060,22:52:57,22:52:57,990,39,,,,10297.21,0
1666060,22:54:00,22:54:00,10737,40,,,,10523.55,
1666060,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666060,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666060,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666060,22:58:47,22:58:47,792,44,,,,12884.05,0
1666060,22:59:25,22:59:25,793,45,,,,13329.19,0
1666060,23:00:00,23:00:00,94,46,,,,13689.42,
1666060,23:01:26,23:01:26,95,47,,,,14775.5,0
1666060,23:01:55,23:01:55,96,48,,,,15228.31,0
1666060,23:02:33,23:02:33,97,49,,,,15758.97,0
1666060,23:03:08,23:03:08,98,50,,,,16351.82,0
1666060,23:04:00,23:04:00,9952,51,,1,,17030.9,
1666090,22:11:00,22:11:00,10157,1,,,1,0,
1666090,22:12:40,22:12:40,10156,2,,,,356.43,0
1666090,22:13:40,22:13:40,2641,3,,,,643.42,0
1666090,22:13:55,22:13:55,7246,4,,,,691,0
1666090,22:14:32,22:14:32,8635,5,,,,831.12,0
1666090,22:15:00,22:15:00,2643,6,,,,953.81,0
1666090,22:15:42,22:15:42,584,7,,,,1163.06,0
1666090,22:16:10,22:16:10,10304,8,,,,1268.86,0
1666090,22:17:00,22:17:00,10043,9,,,,1490.28,
1666090,22:18:14,22:18:14,2645,10,,,,1834.85,0
1666090,22:18:40,22:18:40,2646,11,,,,2062.23,0
1666090,22:19:00,22:19:00,2647,12,,,,2200.4,
1666090,22:19:23,22:19:23,2648,13,,,,2331.8,0
1666090,22:20:43,22:20:43,2649,14,,,,2638.72,0
1666090,22:21:50,22:21:50,2650,15,,,,2975.6,0
1666090,22:22:20,22:22:20,2651,16,,,,3156,0
1666090,22:23:07,22:23:07,2652,17,,,,3348.55,0
1666090,22:24:21,22:24:21,2653,18,,,,3602.24,0
1666090,22:25:17,22:25:17,2654,19,,,,3807.14,0
1666090,22:27:12,22:27:12,9450,20,,,,4193.78,0
1666090,22:30:00,22:30:00,9449,21,,,,4872.39,
1666090,22:31:25,22:31:25,2659,22,,,,5509.84,0
1666090,22:32:00,22:32:00,9868,23,,,,5773.88,
1666090,22:33:03,22:33:03,2660,24,,,,6024.73,0
1666090,22:34:00,22:34:00,9929,25,,,,6319.36,
1666090,22:34:38,22:34:38,2663,26,,,,6566.89,0
1666090,22:35:57,22:35:57,4972,27,,,,6905.61,0
1666090,22:36:26,22:36:26,4973,28,,,,7086.47,0
1666090,22:37:00,22:37:00,4974,29,,,,7243.46,
1666090,22:39:07,22:39:07,4976,30,,,,7755.53,0
1666090,22:40:07,22:40:07,4977,31,,,,7974.57,0
1666090,22:41:05,22:41:05,4304,32,,,,8214.75,0
1666090,22:41:59,22:41:59,4305,33,,,,8403.65,0
1666090,22:42:51,22:42:51,4306,34,,,,8580.17,0
1666090,22:43:45,22:43:45,4307,35,,,,8824.62,0
1666090,22:44:09,22:44:09,4308,36,,,,8920.56,0
1666090,22:44:52,22:44:52,7929,37,,,,9114.88,0
1666090,22:48:00,22:48:00,4310,38,,,,9742.15,
1666090,22:52:57,22:52:57,990,39,,,,10297.21,0
1666090,22:54:00,22:54:00,10737,40,,,,10523.55,
1666090,22:55:30,22:55:30,10147,41,,,,11176.62,0
1666090,22:57:28,22:57:28,8408,42,,,,12170.47,0
1666090,22:57:56,22:57:56,10751,43,,,,12350.8,0
1666090,22:58:47,22:58:47,792,44,,,,12884.05,0
1666090,22:59:25,22:59:25,793,45,,,,13329.19,0
1666090,23:00:00,23:00:00,94,46,,,,13689.42,
1666090,23:01:26,23:01:26,95,47,,,,14775.5,0
1666090,23:01:55,23:01:55,96,48,,,,15228.31,0
1666090,23:02:33,23:02:33,97,49,,,,15758.97,0
1666090,23:03:08,23:03:08,98,50,,,,16351.82,0
1666090,23:04:00,23:04:00,9952,51,,1,,17030.9,
16689020,09:39:00,09:39:00,10157,1,,,1,0,
16689020,09:40:56,09:40:56,10156,2,,,,356.43,0
16689020,09:42:06,09:42:06,2641,3,,,,643.42,0
16689020,09:42:24,09:42:24,7246,4,,,,691,0
16689020,09:43:07,09:43:07,8635,5,,,,831.12,0
16689020,09:43:40,09:43:40,2643,6,,,,953.81,0
16689020,09:44:29,09:44:29,584,7,,,,1163.06,0
16689020,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689020,09:46:00,09:46:00,10043,9,,,,1490.28,
16689020,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689020,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689020,09:48:00,09:48:00,2647,12,,,,2200.4,
16689020,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689020,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689020,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689020,09:51:56,09:51:56,2651,16,,,,3156,0
16689020,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689020,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689020,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689020,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689020,10:01:00,10:01:00,9449,21,,,,4872.39,
16689020,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689020,10:04:00,10:04:00,9868,23,,,,5773.88,
16689020,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689020,10:07:00,10:07:00,9929,25,,,,6319.36,
16689020,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689020,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689020,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689020,10:10:00,10:10:00,4974,29,,,,7243.46,
16689020,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689020,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689020,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689020,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689020,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689020,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689020,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689020,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689020,10:23:00,10:23:00,4310,38,,,,9742.15,
16689020,10:27:57,10:27:57,990,39,,,,10297.21,0
16689020,10:29:00,10:29:00,10737,40,,,,10523.55,
16689020,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689020,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689020,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689020,10:33:47,10:33:47,792,44,,,,12884.05,0
16689020,10:34:25,10:34:25,793,45,,,,13329.19,0
16689020,10:35:00,10:35:00,94,46,,,,13689.42,
16689020,10:36:05,10:36:05,95,47,,,,14775.5,0
16689020,10:36:26,10:36:26,96,48,,,,15228.31,0
16689020,10:36:54,10:36:54,97,49,,,,15758.97,0
16689020,10:37:21,10:37:21,98,50,,,,16351.82,0
16689020,10:38:00,10:38:00,9952,51,,1,,17030.9,
16689030,09:39:00,09:39:00,10157,1,,,1,0,
16689030,09:40:56,09:40:56,10156,2,,,,356.43,0
16689030,09:42:06,09:42:06,2641,3,,,,643.42,0
16689030,09:42:24,09:42:24,7246,4,,,,691,0
16689030,09:43:07,09:43:07,8635,5,,,,831.12,0
16689030,09:43:40,09:43:40,2643,6,,,,953.81,0
16689030,09:44:29,09:44:29,584,7,,,,1163.06,0
16689030,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689030,09:46:00,09:46:00,10043,9,,,,1490.28,
16689030,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689030,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689030,09:48:00,09:48:00,2647,12,,,,2200.4,
16689030,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689030,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689030,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689030,09:51:56,09:51:56,2651,16,,,,3156,0
16689030,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689030,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689030,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689030,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689030,10:01:00,10:01:00,9449,21,,,,4872.39,
16689030,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689030,10:04:00,10:04:00,9868,23,,,,5773.88,
16689030,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689030,10:07:00,10:07:00,9929,25,,,,6319.36,
16689030,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689030,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689030,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689030,10:10:00,10:10:00,4974,29,,,,7243.46,
16689030,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689030,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689030,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689030,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689030,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689030,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689030,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689030,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689030,10:23:00,10:23:00,4310,38,,,,9742.15,
16689030,10:27:57,10:27:57,990,39,,,,10297.21,0
16689030,10:29:00,10:29:00,10737,40,,,,10523.55,
16689030,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689030,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689030,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689030,10:33:47,10:33:47,792,44,,,,12884.05,0
16689030,10:34:25,10:34:25,793,45,,,,13329.19,0
16689030,10:35:00,10:35:00,94,46,,,,13689.42,
16689030,10:36:05,10:36:05,95,47,,,,14775.5,0
16689030,10:36:26,10:36:26,96,48,,,,15228.31,0
16689030,10:36:54,10:36:54,97,49,,,,15758.97,0
16689030,10:37:21,10:37:21,98,50,,,,16351.82,0
16689030,10:38:00,10:38:00,9952,51,,1,,17030.9,
16689040,09:39:00,09:39:00,10157,1,,,1,0,
16689040,09:40:56,09:40:56,10156,2,,,,356.43,0
16689040,09:42:06,09:42:06,2641,3,,,,643.42,0
16689040,09:42:24,09:42:24,7246,4,,,,691,0
16689040,09:43:07,09:43:07,8635,5,,,,831.12,0
16689040,09:43:40,09:43:40,2643,6,,,,953.81,0
16689040,09:44:29,09:44:29,584,7,,,,1163.06,0
16689040,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689040,09:46:00,09:46:00,10043,9,,,,1490.28,
16689040,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689040,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689040,09:48:00,09:48:00,2647,12,,,,2200.4,
16689040,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689040,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689040,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689040,09:51:56,09:51:56,2651,16,,,,3156,0
16689040,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689040,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689040,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689040,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689040,10:01:00,10:01:00,9449,21,,,,4872.39,
16689040,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689040,10:04:00,10:04:00,9868,23,,,,5773.88,
16689040,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689040,10:07:00,10:07:00,9929,25,,,,6319.36,
16689040,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689040,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689040,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689040,10:10:00,10:10:00,4974,29,,,,7243.46,
16689040,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689040,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689040,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689040,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689040,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689040,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689040,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689040,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689040,10:23:00,10:23:00,4310,38,,,,9742.15,
16689040,10:27:57,10:27:57,990,39,,,,10297.21,0
16689040,10:29:00,10:29:00,10737,40,,,,10523.55,
16689040,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689040,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689040,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689040,10:33:47,10:33:47,792,44,,,,12884.05,0
16689040,10:34:25,10:34:25,793,45,,,,13329.19,0
16689040,10:35:00,10:35:00,94,46,,,,13689.42,
16689040,10:36:05,10:36:05,95,47,,,,14775.5,0
16689040,10:36:26,10:36:26,96,48,,,,15228.31,0
16689040,10:36:54,10:36:54,97,49,,,,15758.97,0
16689040,10:37:21,10:37:21,98,50,,,,16351.82,0
16689040,10:38:00,10:38:00,9952,51,,1,,17030.9,
16689050,09:39:00,09:39:00,10157,1,,,1,0,
16689050,09:40:56,09:40:56,10156,2,,,,356.43,0
16689050,09:42:06,09:42:06,2641,3,,,,643.42,0
16689050,09:42:24,09:42:24,7246,4,,,,691,0
16689050,09:43:07,09:43:07,8635,5,,,,831.12,0
16689050,09:43:40,09:43:40,2643,6,,,,953.81,0
16689050,09:44:29,09:44:29,584,7,,,,1163.06,0
16689050,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689050,09:46:00,09:46:00,10043,9,,,,1490.28,
16689050,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689050,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689050,09:48:00,09:48:00,2647,12,,,,2200.4,
16689050,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689050,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689050,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689050,09:51:56,09:51:56,2651,16,,,,3156,0
16689050,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689050,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689050,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689050,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689050,10:01:00,10:01:00,9449,21,,,,4872.39,
16689050,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689050,10:04:00,10:04:00,9868,23,,,,5773.88,
16689050,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689050,10:07:00,10:07:00,9929,25,,,,6319.36,
16689050,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689050,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689050,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689050,10:10:00,10:10:00,4974,29,,,,7243.46,
16689050,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689050,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689050,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689050,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689050,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689050,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689050,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689050,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689050,10:23:00,10:23:00,4310,38,,,,9742.15,
16689050,10:27:57,10:27:57,990,39,,,,10297.21,0
16689050,10:29:00,10:29:00,10737,40,,,,10523.55,
16689050,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689050,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689050,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689050,10:33:47,10:33:47,792,44,,,,12884.05,0
16689050,10:34:25,10:34:25,793,45,,,,13329.19,0
16689050,10:35:00,10:35:00,94,46,,,,13689.42,
16689050,10:36:05,10:36:05,95,47,,,,14775.5,0
16689050,10:36:26,10:36:26,96,48,,,,15228.31,0
16689050,10:36:54,10:36:54,97,49,,,,15758.97,0
16689050,10:37:21,10:37:21,98,50,,,,16351.82,0
16689050,10:38:00,10:38:00,9952,51,,1,,17030.9,
16689060,09:39:00,09:39:00,10157,1,,,1,0,
16689060,09:40:56,09:40:56,10156,2,,,,356.43,0
16689060,09:42:06,09:42:06,2641,3,,,,643.42,0
16689060,09:42:24,09:42:24,7246,4,,,,691,0
16689060,09:43:07,09:43:07,8635,5,,,,831.12,0
16689060,09:43:40,09:43:40,2643,6,,,,953.81,0
16689060,09:44:29,09:44:29,584,7,,,,1163.06,0
16689060,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689060,09:46:00,09:46:00,10043,9,,,,1490.28,
16689060,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689060,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689060,09:48:00,09:48:00,2647,12,,,,2200.4,
16689060,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689060,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689060,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689060,09:51:56,09:51:56,2651,16,,,,3156,0
16689060,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689060,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689060,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689060,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689060,10:01:00,10:01:00,9449,21,,,,4872.39,
16689060,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689060,10:04:00,10:04:00,9868,23,,,,5773.88,
16689060,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689060,10:07:00,10:07:00,9929,25,,,,6319.36,
16689060,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689060,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689060,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689060,10:10:00,10:10:00,4974,29,,,,7243.46,
16689060,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689060,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689060,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689060,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689060,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689060,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689060,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689060,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689060,10:23:00,10:23:00,4310,38,,,,9742.15,
16689060,10:27:57,10:27:57,990,39,,,,10297.21,0
16689060,10:29:00,10:29:00,10737,40,,,,10523.55,
16689060,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689060,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689060,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689060,10:33:47,10:33:47,792,44,,,,12884.05,0
16689060,10:34:25,10:34:25,793,45,,,,13329.19,0
16689060,10:35:00,10:35:00,94,46,,,,13689.42,
16689060,10:36:05,10:36:05,95,47,,,,14775.5,0
16689060,10:36:26,10:36:26,96,48,,,,15228.31,0
16689060,10:36:54,10:36:54,97,49,,,,15758.97,0
16689060,10:37:21,10:37:21,98,50,,,,16351.82,0
16689060,10:38:00,10:38:00,9952,51,,1,,17030.9,
16689090,09:39:00,09:39:00,10157,1,,,1,0,
16689090,09:40:56,09:40:56,10156,2,,,,356.43,0
16689090,09:42:06,09:42:06,2641,3,,,,643.42,0
16689090,09:42:24,09:42:24,7246,4,,,,691,0
16689090,09:43:07,09:43:07,8635,5,,,,831.12,0
16689090,09:43:40,09:43:40,2643,6,,,,953.81,0
16689090,09:44:29,09:44:29,584,7,,,,1163.06,0
16689090,09:45:01,09:45:01,10304,8,,,,1268.86,0
16689090,09:46:00,09:46:00,10043,9,,,,1490.28,
16689090,09:47:14,09:47:14,2645,10,,,,1834.85,0
16689090,09:47:40,09:47:40,2646,11,,,,2062.23,0
16689090,09:48:00,09:48:00,2647,12,,,,2200.4,
16689090,09:48:27,09:48:27,2648,13,,,,2331.8,0
16689090,09:50:01,09:50:01,2649,14,,,,2638.72,0
16689090,09:51:21,09:51:21,2650,15,,,,2975.6,0
16689090,09:51:56,09:51:56,2651,16,,,,3156,0
16689090,09:52:52,09:52:52,2652,17,,,,3348.55,0
16689090,09:54:19,09:54:19,2653,18,,,,3602.24,0
16689090,09:55:25,09:55:25,2654,19,,,,3807.14,0
16689090,09:57:41,09:57:41,9450,20,,,,4193.78,0
16689090,10:01:00,10:01:00,9449,21,,,,4872.39,
16689090,10:03:08,10:03:08,2659,22,,,,5509.84,0
16689090,10:04:00,10:04:00,9868,23,,,,5773.88,
16689090,10:05:34,10:05:34,2660,24,,,,6024.73,0
16689090,10:07:00,10:07:00,9929,25,,,,6319.36,
16689090,10:07:38,10:07:38,2663,26,,,,6566.89,0
16689090,10:08:57,10:08:57,4972,27,,,,6905.61,0
16689090,10:09:26,10:09:26,4973,28,,,,7086.47,0
16689090,10:10:00,10:10:00,4974,29,,,,7243.46,
16689090,10:12:30,10:12:30,4976,30,,,,7755.53,0
16689090,10:13:41,10:13:41,4977,31,,,,7974.57,0
16689090,10:14:49,10:14:49,4304,32,,,,8214.75,0
16689090,10:15:54,10:15:54,4305,33,,,,8403.65,0
16689090,10:16:55,10:16:55,4306,34,,,,8580.17,0
16689090,10:17:59,10:17:59,4307,35,,,,8824.62,0
16689090,10:18:28,10:18:28,4308,36,,,,8920.56,0
16689090,10:19:18,10:19:18,7929,37,,,,9114.88,0
16689090,10:23:00,10:23:00,4310,38,,,,9742.15,
16689090,10:27:57,10:27:57,990,39,,,,10297.21,0
16689090,10:29:00,10:29:00,10737,40,,,,10523.55,
16689090,10:30:30,10:30:30,10147,41,,,,11176.62,0
16689090,10:32:28,10:32:28,8408,42,,,,12170.47,0
16689090,10:32:56,10:32:56,10751,43,,,,12350.8,0
16689090,10:33:47,10:33:47,792,44,,,,12884.05,0
16689090,10:34:25,10:34:25,793,45,,,,13329.19,0
16689090,10:35:00,10:35:00,94,46,,,,13689.42,
16689090,10:36:05,10:36:05,95,47,,,,14775.5,0
16689090,10:36:26,10:36:26,96,48,,,,15228.31,0
16689090,10:36:54,10:36:54,97,49,,,,15758.97,0
16689090,10:37:21,10:37:21,98,50,,,,16351.82,0
16689090,10:38:00,10:38:00,9952,51,,1,,17030.9,
16701020,10:38:00,10:38:00,10157,1,,,1,0,
16701020,10:39:56,10:39:56,10156,2,,,,356.43,0
16701020,10:41:06,10:41:06,2641,3,,,,643.42,0
16701020,10:41:24,10:41:24,7246,4,,,,691,0
16701020,10:42:07,10:42:07,8635,5,,,,831.12,0
16701020,10:42:40,10:42:40,2643,6,,,,953.81,0
16701020,10:43:29,10:43:29,584,7,,,,1163.06,0
16701020,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701020,10:45:00,10:45:00,10043,9,,,,1490.28,
16701020,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701020,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701020,10:47:00,10:47:00,2647,12,,,,2200.4,
16701020,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701020,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701020,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701020,10:50:56,10:50:56,2651,16,,,,3156,0
16701020,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701020,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701020,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701020,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701020,11:00:00,11:00:00,9449,21,,,,4872.39,
16701020,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701020,11:03:00,11:03:00,9868,23,,,,5773.88,
16701020,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701020,11:06:00,11:06:00,9929,25,,,,6319.36,
16701020,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701020,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701020,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701020,11:09:00,11:09:00,4974,29,,,,7243.46,
16701020,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701020,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701020,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701020,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701020,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701020,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701020,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701020,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701020,11:22:00,11:22:00,4310,38,,,,9742.15,
16701020,11:26:57,11:26:57,990,39,,,,10297.21,0
16701020,11:28:00,11:28:00,10737,40,,,,10523.55,
16701020,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701020,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701020,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701020,11:32:47,11:32:47,792,44,,,,12884.05,0
16701020,11:33:25,11:33:25,793,45,,,,13329.19,0
16701020,11:34:00,11:34:00,94,46,,,,13689.42,
16701020,11:35:05,11:35:05,95,47,,,,14775.5,0
16701020,11:35:26,11:35:26,96,48,,,,15228.31,0
16701020,11:35:54,11:35:54,97,49,,,,15758.97,0
16701020,11:36:21,11:36:21,98,50,,,,16351.82,0
16701020,11:37:00,11:37:00,9952,51,,1,,17030.9,
16701030,10:38:00,10:38:00,10157,1,,,1,0,
16701030,10:39:56,10:39:56,10156,2,,,,356.43,0
16701030,10:41:06,10:41:06,2641,3,,,,643.42,0
16701030,10:41:24,10:41:24,7246,4,,,,691,0
16701030,10:42:07,10:42:07,8635,5,,,,831.12,0
16701030,10:42:40,10:42:40,2643,6,,,,953.81,0
16701030,10:43:29,10:43:29,584,7,,,,1163.06,0
16701030,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701030,10:45:00,10:45:00,10043,9,,,,1490.28,
16701030,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701030,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701030,10:47:00,10:47:00,2647,12,,,,2200.4,
16701030,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701030,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701030,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701030,10:50:56,10:50:56,2651,16,,,,3156,0
16701030,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701030,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701030,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701030,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701030,11:00:00,11:00:00,9449,21,,,,4872.39,
16701030,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701030,11:03:00,11:03:00,9868,23,,,,5773.88,
16701030,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701030,11:06:00,11:06:00,9929,25,,,,6319.36,
16701030,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701030,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701030,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701030,11:09:00,11:09:00,4974,29,,,,7243.46,
16701030,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701030,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701030,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701030,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701030,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701030,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701030,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701030,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701030,11:22:00,11:22:00,4310,38,,,,9742.15,
16701030,11:26:57,11:26:57,990,39,,,,10297.21,0
16701030,11:28:00,11:28:00,10737,40,,,,10523.55,
16701030,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701030,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701030,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701030,11:32:47,11:32:47,792,44,,,,12884.05,0
16701030,11:33:25,11:33:25,793,45,,,,13329.19,0
16701030,11:34:00,11:34:00,94,46,,,,13689.42,
16701030,11:35:05,11:35:05,95,47,,,,14775.5,0
16701030,11:35:26,11:35:26,96,48,,,,15228.31,0
16701030,11:35:54,11:35:54,97,49,,,,15758.97,0
16701030,11:36:21,11:36:21,98,50,,,,16351.82,0
16701030,11:37:00,11:37:00,9952,51,,1,,17030.9,
16701040,10:38:00,10:38:00,10157,1,,,1,0,
16701040,10:39:56,10:39:56,10156,2,,,,356.43,0
16701040,10:41:06,10:41:06,2641,3,,,,643.42,0
16701040,10:41:24,10:41:24,7246,4,,,,691,0
16701040,10:42:07,10:42:07,8635,5,,,,831.12,0
16701040,10:42:40,10:42:40,2643,6,,,,953.81,0
16701040,10:43:29,10:43:29,584,7,,,,1163.06,0
16701040,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701040,10:45:00,10:45:00,10043,9,,,,1490.28,
16701040,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701040,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701040,10:47:00,10:47:00,2647,12,,,,2200.4,
16701040,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701040,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701040,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701040,10:50:56,10:50:56,2651,16,,,,3156,0
16701040,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701040,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701040,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701040,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701040,11:00:00,11:00:00,9449,21,,,,4872.39,
16701040,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701040,11:03:00,11:03:00,9868,23,,,,5773.88,
16701040,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701040,11:06:00,11:06:00,9929,25,,,,6319.36,
16701040,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701040,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701040,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701040,11:09:00,11:09:00,4974,29,,,,7243.46,
16701040,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701040,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701040,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701040,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701040,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701040,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701040,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701040,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701040,11:22:00,11:22:00,4310,38,,,,9742.15,
16701040,11:26:57,11:26:57,990,39,,,,10297.21,0
16701040,11:28:00,11:28:00,10737,40,,,,10523.55,
16701040,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701040,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701040,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701040,11:32:47,11:32:47,792,44,,,,12884.05,0
16701040,11:33:25,11:33:25,793,45,,,,13329.19,0
16701040,11:34:00,11:34:00,94,46,,,,13689.42,
16701040,11:35:05,11:35:05,95,47,,,,14775.5,0
16701040,11:35:26,11:35:26,96,48,,,,15228.31,0
16701040,11:35:54,11:35:54,97,49,,,,15758.97,0
16701040,11:36:21,11:36:21,98,50,,,,16351.82,0
16701040,11:37:00,11:37:00,9952,51,,1,,17030.9,
16701050,10:38:00,10:38:00,10157,1,,,1,0,
16701050,10:39:56,10:39:56,10156,2,,,,356.43,0
16701050,10:41:06,10:41:06,2641,3,,,,643.42,0
16701050,10:41:24,10:41:24,7246,4,,,,691,0
16701050,10:42:07,10:42:07,8635,5,,,,831.12,0
16701050,10:42:40,10:42:40,2643,6,,,,953.81,0
16701050,10:43:29,10:43:29,584,7,,,,1163.06,0
16701050,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701050,10:45:00,10:45:00,10043,9,,,,1490.28,
16701050,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701050,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701050,10:47:00,10:47:00,2647,12,,,,2200.4,
16701050,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701050,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701050,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701050,10:50:56,10:50:56,2651,16,,,,3156,0
16701050,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701050,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701050,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701050,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701050,11:00:00,11:00:00,9449,21,,,,4872.39,
16701050,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701050,11:03:00,11:03:00,9868,23,,,,5773.88,
16701050,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701050,11:06:00,11:06:00,9929,25,,,,6319.36,
16701050,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701050,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701050,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701050,11:09:00,11:09:00,4974,29,,,,7243.46,
16701050,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701050,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701050,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701050,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701050,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701050,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701050,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701050,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701050,11:22:00,11:22:00,4310,38,,,,9742.15,
16701050,11:26:57,11:26:57,990,39,,,,10297.21,0
16701050,11:28:00,11:28:00,10737,40,,,,10523.55,
16701050,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701050,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701050,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701050,11:32:47,11:32:47,792,44,,,,12884.05,0
16701050,11:33:25,11:33:25,793,45,,,,13329.19,0
16701050,11:34:00,11:34:00,94,46,,,,13689.42,
16701050,11:35:05,11:35:05,95,47,,,,14775.5,0
16701050,11:35:26,11:35:26,96,48,,,,15228.31,0
16701050,11:35:54,11:35:54,97,49,,,,15758.97,0
16701050,11:36:21,11:36:21,98,50,,,,16351.82,0
16701050,11:37:00,11:37:00,9952,51,,1,,17030.9,
16701060,10:38:00,10:38:00,10157,1,,,1,0,
16701060,10:39:56,10:39:56,10156,2,,,,356.43,0
16701060,10:41:06,10:41:06,2641,3,,,,643.42,0
16701060,10:41:24,10:41:24,7246,4,,,,691,0
16701060,10:42:07,10:42:07,8635,5,,,,831.12,0
16701060,10:42:40,10:42:40,2643,6,,,,953.81,0
16701060,10:43:29,10:43:29,584,7,,,,1163.06,0
16701060,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701060,10:45:00,10:45:00,10043,9,,,,1490.28,
16701060,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701060,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701060,10:47:00,10:47:00,2647,12,,,,2200.4,
16701060,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701060,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701060,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701060,10:50:56,10:50:56,2651,16,,,,3156,0
16701060,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701060,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701060,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701060,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701060,11:00:00,11:00:00,9449,21,,,,4872.39,
16701060,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701060,11:03:00,11:03:00,9868,23,,,,5773.88,
16701060,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701060,11:06:00,11:06:00,9929,25,,,,6319.36,
16701060,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701060,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701060,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701060,11:09:00,11:09:00,4974,29,,,,7243.46,
16701060,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701060,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701060,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701060,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701060,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701060,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701060,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701060,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701060,11:22:00,11:22:00,4310,38,,,,9742.15,
16701060,11:26:57,11:26:57,990,39,,,,10297.21,0
16701060,11:28:00,11:28:00,10737,40,,,,10523.55,
16701060,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701060,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701060,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701060,11:32:47,11:32:47,792,44,,,,12884.05,0
16701060,11:33:25,11:33:25,793,45,,,,13329.19,0
16701060,11:34:00,11:34:00,94,46,,,,13689.42,
16701060,11:35:05,11:35:05,95,47,,,,14775.5,0
16701060,11:35:26,11:35:26,96,48,,,,15228.31,0
16701060,11:35:54,11:35:54,97,49,,,,15758.97,0
16701060,11:36:21,11:36:21,98,50,,,,16351.82,0
16701060,11:37:00,11:37:00,9952,51,,1,,17030.9,
16701090,10:38:00,10:38:00,10157,1,,,1,0,
16701090,10:39:56,10:39:56,10156,2,,,,356.43,0
16701090,10:41:06,10:41:06,2641,3,,,,643.42,0
16701090,10:41:24,10:41:24,7246,4,,,,691,0
16701090,10:42:07,10:42:07,8635,5,,,,831.12,0
16701090,10:42:40,10:42:40,2643,6,,,,953.81,0
16701090,10:43:29,10:43:29,584,7,,,,1163.06,0
16701090,10:44:01,10:44:01,10304,8,,,,1268.86,0
16701090,10:45:00,10:45:00,10043,9,,,,1490.28,
16701090,10:46:14,10:46:14,2645,10,,,,1834.85,0
16701090,10:46:40,10:46:40,2646,11,,,,2062.23,0
16701090,10:47:00,10:47:00,2647,12,,,,2200.4,
16701090,10:47:27,10:47:27,2648,13,,,,2331.8,0
16701090,10:49:01,10:49:01,2649,14,,,,2638.72,0
16701090,10:50:21,10:50:21,2650,15,,,,2975.6,0
16701090,10:50:56,10:50:56,2651,16,,,,3156,0
16701090,10:51:52,10:51:52,2652,17,,,,3348.55,0
16701090,10:53:19,10:53:19,2653,18,,,,3602.24,0
16701090,10:54:25,10:54:25,2654,19,,,,3807.14,0
16701090,10:56:41,10:56:41,9450,20,,,,4193.78,0
16701090,11:00:00,11:00:00,9449,21,,,,4872.39,
16701090,11:02:08,11:02:08,2659,22,,,,5509.84,0
16701090,11:03:00,11:03:00,9868,23,,,,5773.88,
16701090,11:04:34,11:04:34,2660,24,,,,6024.73,0
16701090,11:06:00,11:06:00,9929,25,,,,6319.36,
16701090,11:06:38,11:06:38,2663,26,,,,6566.89,0
16701090,11:07:57,11:07:57,4972,27,,,,6905.61,0
16701090,11:08:26,11:08:26,4973,28,,,,7086.47,0
16701090,11:09:00,11:09:00,4974,29,,,,7243.46,
16701090,11:11:30,11:11:30,4976,30,,,,7755.53,0
16701090,11:12:41,11:12:41,4977,31,,,,7974.57,0
16701090,11:13:49,11:13:49,4304,32,,,,8214.75,0
16701090,11:14:54,11:14:54,4305,33,,,,8403.65,0
16701090,11:15:55,11:15:55,4306,34,,,,8580.17,0
16701090,11:16:59,11:16:59,4307,35,,,,8824.62,0
16701090,11:17:28,11:17:28,4308,36,,,,8920.56,0
16701090,11:18:18,11:18:18,7929,37,,,,9114.88,0
16701090,11:22:00,11:22:00,4310,38,,,,9742.15,
16701090,11:26:57,11:26:57,990,39,,,,10297.21,0
16701090,11:28:00,11:28:00,10737,40,,,,10523.55,
16701090,11:29:30,11:29:30,10147,41,,,,11176.62,0
16701090,11:31:28,11:31:28,8408,42,,,,12170.47,0
16701090,11:31:56,11:31:56,10751,43,,,,12350.8,0
16701090,11:32:47,11:32:47,792,44,,,,12884.05,0
16701090,11:33:25,11:33:25,793,45,,,,13329.19,0
16701090,11:34:00,11:34:00,94,46,,,,13689.42,
16701090,11:35:05,11:35:05,95,47,,,,14775.5,0
16701090,11:35:26,11:35:26,96,48,,,,15228.31,0
16701090,11:35:54,11:35:54,97,49,,,,15758.97,0
16701090,11:36:21,11:36:21,98,50,,,,16351.82,0
16701090,11:37:00,11:37:00,9952,51,,1,,17030.9,
16952020,10:20:00,10:20:00,9929,1,,,1,0,
16952020,10:20:38,10:20:38,2663,2,,,,247.53,0
16952020,10:21:57,10:21:57,4972,3,,,,586.25,0
16952020,10:22:26,10:22:26,4973,4,,,,767.11,0
16952020,10:23:00,10:23:00,4974,5,,,,924.1,
16952020,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952020,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952020,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952020,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952020,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952020,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952020,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952020,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952020,10:36:00,10:36:00,4310,14,,,,3422.79,
16952020,10:40:54,10:40:54,990,15,,,,3977.85,0
16952020,10:42:00,10:42:00,10737,16,,,,4201.48,
16952020,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952020,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952020,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952020,10:46:47,10:46:47,792,20,,,,6563.14,0
16952020,10:47:25,10:47:25,793,21,,,,7008.28,0
16952020,10:48:00,10:48:00,94,22,,,,7368.51,
16952020,10:49:03,10:49:03,95,23,,,,8454.59,0
16952020,10:49:24,10:49:24,96,24,,,,8907.4,0
16952020,10:49:51,10:49:51,97,25,,,,9438.06,0
16952020,10:50:17,10:50:17,98,26,,,,10030.91,0
16952020,10:51:00,10:51:00,9952,27,,1,,10714.7,
16952030,10:20:00,10:20:00,9929,1,,,1,0,
16952030,10:20:38,10:20:38,2663,2,,,,247.53,0
16952030,10:21:57,10:21:57,4972,3,,,,586.25,0
16952030,10:22:26,10:22:26,4973,4,,,,767.11,0
16952030,10:23:00,10:23:00,4974,5,,,,924.1,
16952030,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952030,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952030,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952030,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952030,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952030,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952030,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952030,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952030,10:36:00,10:36:00,4310,14,,,,3422.79,
16952030,10:40:54,10:40:54,990,15,,,,3977.85,0
16952030,10:42:00,10:42:00,10737,16,,,,4201.48,
16952030,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952030,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952030,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952030,10:46:47,10:46:47,792,20,,,,6563.14,0
16952030,10:47:25,10:47:25,793,21,,,,7008.28,0
16952030,10:48:00,10:48:00,94,22,,,,7368.51,
16952030,10:49:03,10:49:03,95,23,,,,8454.59,0
16952030,10:49:24,10:49:24,96,24,,,,8907.4,0
16952030,10:49:51,10:49:51,97,25,,,,9438.06,0
16952030,10:50:17,10:50:17,98,26,,,,10030.91,0
16952030,10:51:00,10:51:00,9952,27,,1,,10714.7,
16952040,10:20:00,10:20:00,9929,1,,,1,0,
16952040,10:20:38,10:20:38,2663,2,,,,247.53,0
16952040,10:21:57,10:21:57,4972,3,,,,586.25,0
16952040,10:22:26,10:22:26,4973,4,,,,767.11,0
16952040,10:23:00,10:23:00,4974,5,,,,924.1,
16952040,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952040,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952040,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952040,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952040,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952040,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952040,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952040,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952040,10:36:00,10:36:00,4310,14,,,,3422.79,
16952040,10:40:54,10:40:54,990,15,,,,3977.85,0
16952040,10:42:00,10:42:00,10737,16,,,,4201.48,
16952040,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952040,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952040,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952040,10:46:47,10:46:47,792,20,,,,6563.14,0
16952040,10:47:25,10:47:25,793,21,,,,7008.28,0
16952040,10:48:00,10:48:00,94,22,,,,7368.51,
16952040,10:49:03,10:49:03,95,23,,,,8454.59,0
16952040,10:49:24,10:49:24,96,24,,,,8907.4,0
16952040,10:49:51,10:49:51,97,25,,,,9438.06,0
16952040,10:50:17,10:50:17,98,26,,,,10030.91,0
16952040,10:51:00,10:51:00,9952,27,,1,,10714.7,
16952050,10:20:00,10:20:00,9929,1,,,1,0,
16952050,10:20:38,10:20:38,2663,2,,,,247.53,0
16952050,10:21:57,10:21:57,4972,3,,,,586.25,0
16952050,10:22:26,10:22:26,4973,4,,,,767.11,0
16952050,10:23:00,10:23:00,4974,5,,,,924.1,
16952050,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952050,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952050,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952050,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952050,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952050,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952050,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952050,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952050,10:36:00,10:36:00,4310,14,,,,3422.79,
16952050,10:40:54,10:40:54,990,15,,,,3977.85,0
16952050,10:42:00,10:42:00,10737,16,,,,4201.48,
16952050,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952050,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952050,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952050,10:46:47,10:46:47,792,20,,,,6563.14,0
16952050,10:47:25,10:47:25,793,21,,,,7008.28,0
16952050,10:48:00,10:48:00,94,22,,,,7368.51,
16952050,10:49:03,10:49:03,95,23,,,,8454.59,0
16952050,10:49:24,10:49:24,96,24,,,,8907.4,0
16952050,10:49:51,10:49:51,97,25,,,,9438.06,0
16952050,10:50:17,10:50:17,98,26,,,,10030.91,0
16952050,10:51:00,10:51:00,9952,27,,1,,10714.7,
16952060,10:20:00,10:20:00,9929,1,,,1,0,
16952060,10:20:38,10:20:38,2663,2,,,,247.53,0
16952060,10:21:57,10:21:57,4972,3,,,,586.25,0
16952060,10:22:26,10:22:26,4973,4,,,,767.11,0
16952060,10:23:00,10:23:00,4974,5,,,,924.1,
16952060,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952060,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952060,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952060,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952060,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952060,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952060,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952060,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952060,10:36:00,10:36:00,4310,14,,,,3422.79,
16952060,10:40:54,10:40:54,990,15,,,,3977.85,0
16952060,10:42:00,10:42:00,10737,16,,,,4201.48,
16952060,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952060,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952060,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952060,10:46:47,10:46:47,792,20,,,,6563.14,0
16952060,10:47:25,10:47:25,793,21,,,,7008.28,0
16952060,10:48:00,10:48:00,94,22,,,,7368.51,
16952060,10:49:03,10:49:03,95,23,,,,8454.59,0
16952060,10:49:24,10:49:24,96,24,,,,8907.4,0
16952060,10:49:51,10:49:51,97,25,,,,9438.06,0
16952060,10:50:17,10:50:17,98,26,,,,10030.91,0
16952060,10:51:00,10:51:00,9952,27,,1,,10714.7,
16952090,10:20:00,10:20:00,9929,1,,,1,0,
16952090,10:20:38,10:20:38,2663,2,,,,247.53,0
16952090,10:21:57,10:21:57,4972,3,,,,586.25,0
16952090,10:22:26,10:22:26,4973,4,,,,767.11,0
16952090,10:23:00,10:23:00,4974,5,,,,924.1,
16952090,10:25:30,10:25:30,4976,6,,,,1436.17,0
16952090,10:26:41,10:26:41,4977,7,,,,1655.21,0
16952090,10:27:49,10:27:49,4304,8,,,,1895.39,0
16952090,10:28:54,10:28:54,4305,9,,,,2084.29,0
16952090,10:29:55,10:29:55,4306,10,,,,2260.81,0
16952090,10:30:59,10:30:59,4307,11,,,,2505.26,0
16952090,10:31:28,10:31:28,4308,12,,,,2601.2,0
16952090,10:32:18,10:32:18,7929,13,,,,2795.52,0
16952090,10:36:00,10:36:00,4310,14,,,,3422.79,
16952090,10:40:54,10:40:54,990,15,,,,3977.85,0
16952090,10:42:00,10:42:00,10737,16,,,,4201.48,
16952090,10:43:29,10:43:29,10147,17,,,,4854.55,0
16952090,10:45:27,10:45:27,8408,18,,,,5848.4,0
16952090,10:45:56,10:45:56,10751,19,,,,6029.89,0
16952090,10:46:47,10:46:47,792,20,,,,6563.14,0
16952090,10:47:25,10:47:25,793,21,,,,7008.28,0
16952090,10:48:00,10:48:00,94,22,,,,7368.51,
16952090,10:49:03,10:49:03,95,23,,,,8454.59,0
16952090,10:49:24,10:49:24,96,24,,,,8907.4,0
16952090,10:49:51,10:49:51,97,25,,,,9438.06,0
16952090,10:50:17,10:50:17,98,26,,,,10030.91,0
16952090,10:51:00,10:51:00,9952,27,,1,,10714.7,
17250070,12:35:00,12:35:00,10157,1,,,1,0,
17250070,12:36:23,12:36:23,10156,2,,,,356.43,0
17250070,12:37:13,12:37:13,2641,3,,,,643.42,0
17250070,12:37:25,12:37:25,7246,4,,,,691,0
17250070,12:37:57,12:37:57,8635,5,,,,831.12,0
17250070,12:38:20,12:38:20,2643,6,,,,953.81,0
17250070,12:38:55,12:38:55,584,7,,,,1163.06,0
17250070,12:39:18,12:39:18,10304,8,,,,1268.86,0
17250070,12:40:00,12:40:00,10043,9,,,,1490.28,
17250070,12:41:14,12:41:14,2645,10,,,,1834.85,0
17250070,12:41:40,12:41:40,2646,11,,,,2062.23,0
17250070,12:42:00,12:42:00,2647,12,,,,2200.4,
17250070,12:42:21,12:42:21,2648,13,,,,2331.8,0
17250070,12:43:33,12:43:33,2649,14,,,,2638.72,0
17250070,12:44:35,12:44:35,2650,15,,,,2975.6,0
17250070,12:45:02,12:45:02,2651,16,,,,3156,0
17250070,12:45:45,12:45:45,2652,17,,,,3348.55,0
17250070,12:46:51,12:46:51,2653,18,,,,3602.24,0
17250070,12:47:42,12:47:42,2654,19,,,,3807.14,0
17250070,12:49:27,12:49:27,9450,20,,,,4193.78,0
17250070,12:52:00,12:52:00,9449,21,,,,4872.39,
17250070,12:54:08,12:54:08,2659,22,,,,5509.84,0
17250070,12:55:00,12:55:00,9868,23,,,,5773.88,
17250070,12:56:03,12:56:03,2660,24,,,,6024.73,0
17250070,12:57:00,12:57:00,9929,25,,,,6319.36,
17250070,12:57:38,12:57:38,2663,26,,,,6566.89,0
17250070,12:58:57,12:58:57,4972,27,,,,6905.61,0
17250070,12:59:26,12:59:26,4973,28,,,,7086.47,0
17250070,13:00:00,13:00:00,4974,29,,,,7243.46,
17250070,13:01:20,13:01:20,4976,30,,,,7755.53,0
17250070,13:01:59,13:01:59,4977,31,,,,7974.57,0
17250070,13:02:36,13:02:36,4304,32,,,,8214.75,0
17250070,13:03:10,13:03:10,4305,33,,,,8403.65,0
17250070,13:03:43,13:03:43,4306,34,,,,8580.17,0
17250070,13:04:18,13:04:18,4307,35,,,,8824.62,0
17250070,13:04:33,13:04:33,4308,36,,,,8920.56,0
17250070,13:05:00,13:05:00,7929,37,,,,9114.88,0
17250070,13:07:00,13:07:00,4310,38,,,,9742.15,
17250070,13:11:07,13:11:07,990,39,,,,10297.21,0
17250070,13:12:00,13:12:00,10737,40,,,,10523.55,
17250070,13:13:30,13:13:30,10147,41,,,,11176.62,0
17250070,13:15:28,13:15:28,8408,42,,,,12170.47,0
17250070,13:15:56,13:15:56,10751,43,,,,12350.8,0
17250070,13:16:47,13:16:47,792,44,,,,12884.05,0
17250070,13:17:25,13:17:25,793,45,,,,13329.19,0
17250070,13:18:00,13:18:00,94,46,,,,13689.42,
17250070,13:20:53,13:20:53,95,47,,,,14775.5,0
17250070,13:21:51,13:21:51,96,48,,,,15228.31,0
17250070,13:23:06,13:23:06,97,49,,,,15758.97,0
17250070,13:24:16,13:24:16,98,50,,,,16351.82,0
17250070,13:26:00,13:26:00,9952,51,,1,,17030.9,
17250100,12:35:00,12:35:00,10157,1,,,1,0,
17250100,12:36:23,12:36:23,10156,2,,,,356.43,0
17250100,12:37:13,12:37:13,2641,3,,,,643.42,0
17250100,12:37:25,12:37:25,7246,4,,,,691,0
17250100,12:37:57,12:37:57,8635,5,,,,831.12,0
17250100,12:38:20,12:38:20,2643,6,,,,953.81,0
17250100,12:38:55,12:38:55,584,7,,,,1163.06,0
17250100,12:39:18,12:39:18,10304,8,,,,1268.86,0
17250100,12:40:00,12:40:00,10043,9,,,,1490.28,
17250100,12:41:14,12:41:14,2645,10,,,,1834.85,0
17250100,12:41:40,12:41:40,2646,11,,,,2062.23,0
17250100,12:42:00,12:42:00,2647,12,,,,2200.4,
17250100,12:42:21,12:42:21,2648,13,,,,2331.8,0
17250100,12:43:33,12:43:33,2649,14,,,,2638.72,0
17250100,12:44:35,12:44:35,2650,15,,,,2975.6,0
17250100,12:45:02,12:45:02,2651,16,,,,3156,0
17250100,12:45:45,12:45:45,2652,17,,,,3348.55,0
17250100,12:46:51,12:46:51,2653,18,,,,3602.24,0
17250100,12:47:42,12:47:42,2654,19,,,,3807.14,0
17250100,12:49:27,12:49:27,9450,20,,,,4193.78,0
17250100,12:52:00,12:52:00,9449,21,,,,4872.39,
17250100,12:54:08,12:54:08,2659,22,,,,5509.84,0
17250100,12:55:00,12:55:00,9868,23,,,,5773.88,
17250100,12:56:03,12:56:03,2660,24,,,,6024.73,0
17250100,12:57:00,12:57:00,9929,25,,,,6319.36,
17250100,12:57:38,12:57:38,2663,26,,,,6566.89,0
17250100,12:58:57,12:58:57,4972,27,,,,6905.61,0
17250100,12:59:26,12:59:26,4973,28,,,,7086.47,0
17250100,13:00:00,13:00:00,4974,29,,,,7243.46,
17250100,13:01:20,13:01:20,4976,30,,,,7755.53,0
17250100,13:01:59,13:01:59,4977,31,,,,7974.57,0
17250100,13:02:36,13:02:36,4304,32,,,,8214.75,0
17250100,13:03:10,13:03:10,4305,33,,,,8403.65,0
17250100,13:03:43,13:03:43,4306,34,,,,8580.17,0
17250100,13:04:18,13:04:18,4307,35,,,,8824.62,0
17250100,13:04:33,13:04:33,4308,36,,,,8920.56,0
17250100,13:05:00,13:05:00,7929,37,,,,9114.88,0
17250100,13:07:00,13:07:00,4310,38,,,,9742.15,
17250100,13:11:07,13:11:07,990,39,,,,10297.21,0
17250100,13:12:00,13:12:00,10737,40,,,,10523.55,
17250100,13:13:30,13:13:30,10147,41,,,,11176.62,0
17250100,13:15:28,13:15:28,8408,42,,,,12170.47,0
17250100,13:15:56,13:15:56,10751,43,,,,12350.8,0
17250100,13:16:47,13:16:47,792,44,,,,12884.05,0
17250100,13:17:25,13:17:25,793,45,,,,13329.19,0
17250100,13:18:00,13:18:00,94,46,,,,13689.42,
17250100,13:20:53,13:20:53,95,47,,,,14775.5,0
17250100,13:21:51,13:21:51,96,48,,,,15228.31,0
17250100,13:23:06,13:23:06,97,49,,,,15758.97,0
17250100,13:24:16,13:24:16,98,50,,,,16351.82,0
17250100,13:26:00,13:26:00,9952,51,,1,,17030.9,
17257020,18:03:00,18:03:00,9929,1,,,1,0,
17257020,18:03:38,18:03:38,2663,2,,,,247.53,0
17257020,18:04:57,18:04:57,4972,3,,,,586.25,0
17257020,18:05:26,18:05:26,4973,4,,,,767.11,0
17257020,18:06:00,18:06:00,4974,5,,,,924.1,
17257020,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257020,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257020,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257020,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257020,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257020,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257020,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257020,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257020,18:19:00,18:19:00,4310,14,,,,3422.79,
17257020,18:23:54,18:23:54,990,15,,,,3977.85,0
17257020,18:25:00,18:25:00,10737,16,,,,4201.48,
17257020,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257020,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257020,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257020,18:29:47,18:29:47,792,20,,,,6563.14,0
17257020,18:30:25,18:30:25,793,21,,,,7008.28,0
17257020,18:31:00,18:31:00,94,22,,,,7368.51,
17257020,18:32:24,18:32:24,95,23,,,,8454.59,0
17257020,18:32:52,18:32:52,96,24,,,,8907.4,0
17257020,18:33:29,18:33:29,97,25,,,,9438.06,0
17257020,18:34:03,18:34:03,98,26,,,,10030.91,0
17257020,18:35:00,18:35:00,9952,27,,1,,10714.7,
17257030,18:03:00,18:03:00,9929,1,,,1,0,
17257030,18:03:38,18:03:38,2663,2,,,,247.53,0
17257030,18:04:57,18:04:57,4972,3,,,,586.25,0
17257030,18:05:26,18:05:26,4973,4,,,,767.11,0
17257030,18:06:00,18:06:00,4974,5,,,,924.1,
17257030,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257030,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257030,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257030,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257030,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257030,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257030,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257030,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257030,18:19:00,18:19:00,4310,14,,,,3422.79,
17257030,18:23:54,18:23:54,990,15,,,,3977.85,0
17257030,18:25:00,18:25:00,10737,16,,,,4201.48,
17257030,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257030,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257030,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257030,18:29:47,18:29:47,792,20,,,,6563.14,0
17257030,18:30:25,18:30:25,793,21,,,,7008.28,0
17257030,18:31:00,18:31:00,94,22,,,,7368.51,
17257030,18:32:24,18:32:24,95,23,,,,8454.59,0
17257030,18:32:52,18:32:52,96,24,,,,8907.4,0
17257030,18:33:29,18:33:29,97,25,,,,9438.06,0
17257030,18:34:03,18:34:03,98,26,,,,10030.91,0
17257030,18:35:00,18:35:00,9952,27,,1,,10714.7,
17257040,18:03:00,18:03:00,9929,1,,,1,0,
17257040,18:03:38,18:03:38,2663,2,,,,247.53,0
17257040,18:04:57,18:04:57,4972,3,,,,586.25,0
17257040,18:05:26,18:05:26,4973,4,,,,767.11,0
17257040,18:06:00,18:06:00,4974,5,,,,924.1,
17257040,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257040,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257040,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257040,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257040,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257040,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257040,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257040,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257040,18:19:00,18:19:00,4310,14,,,,3422.79,
17257040,18:23:54,18:23:54,990,15,,,,3977.85,0
17257040,18:25:00,18:25:00,10737,16,,,,4201.48,
17257040,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257040,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257040,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257040,18:29:47,18:29:47,792,20,,,,6563.14,0
17257040,18:30:25,18:30:25,793,21,,,,7008.28,0
17257040,18:31:00,18:31:00,94,22,,,,7368.51,
17257040,18:32:24,18:32:24,95,23,,,,8454.59,0
17257040,18:32:52,18:32:52,96,24,,,,8907.4,0
17257040,18:33:29,18:33:29,97,25,,,,9438.06,0
17257040,18:34:03,18:34:03,98,26,,,,10030.91,0
17257040,18:35:00,18:35:00,9952,27,,1,,10714.7,
17257050,18:03:00,18:03:00,9929,1,,,1,0,
17257050,18:03:38,18:03:38,2663,2,,,,247.53,0
17257050,18:04:57,18:04:57,4972,3,,,,586.25,0
17257050,18:05:26,18:05:26,4973,4,,,,767.11,0
17257050,18:06:00,18:06:00,4974,5,,,,924.1,
17257050,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257050,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257050,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257050,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257050,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257050,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257050,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257050,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257050,18:19:00,18:19:00,4310,14,,,,3422.79,
17257050,18:23:54,18:23:54,990,15,,,,3977.85,0
17257050,18:25:00,18:25:00,10737,16,,,,4201.48,
17257050,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257050,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257050,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257050,18:29:47,18:29:47,792,20,,,,6563.14,0
17257050,18:30:25,18:30:25,793,21,,,,7008.28,0
17257050,18:31:00,18:31:00,94,22,,,,7368.51,
17257050,18:32:24,18:32:24,95,23,,,,8454.59,0
17257050,18:32:52,18:32:52,96,24,,,,8907.4,0
17257050,18:33:29,18:33:29,97,25,,,,9438.06,0
17257050,18:34:03,18:34:03,98,26,,,,10030.91,0
17257050,18:35:00,18:35:00,9952,27,,1,,10714.7,
17257060,18:03:00,18:03:00,9929,1,,,1,0,
17257060,18:03:38,18:03:38,2663,2,,,,247.53,0
17257060,18:04:57,18:04:57,4972,3,,,,586.25,0
17257060,18:05:26,18:05:26,4973,4,,,,767.11,0
17257060,18:06:00,18:06:00,4974,5,,,,924.1,
17257060,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257060,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257060,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257060,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257060,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257060,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257060,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257060,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257060,18:19:00,18:19:00,4310,14,,,,3422.79,
17257060,18:23:54,18:23:54,990,15,,,,3977.85,0
17257060,18:25:00,18:25:00,10737,16,,,,4201.48,
17257060,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257060,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257060,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257060,18:29:47,18:29:47,792,20,,,,6563.14,0
17257060,18:30:25,18:30:25,793,21,,,,7008.28,0
17257060,18:31:00,18:31:00,94,22,,,,7368.51,
17257060,18:32:24,18:32:24,95,23,,,,8454.59,0
17257060,18:32:52,18:32:52,96,24,,,,8907.4,0
17257060,18:33:29,18:33:29,97,25,,,,9438.06,0
17257060,18:34:03,18:34:03,98,26,,,,10030.91,0
17257060,18:35:00,18:35:00,9952,27,,1,,10714.7,
17257090,18:03:00,18:03:00,9929,1,,,1,0,
17257090,18:03:38,18:03:38,2663,2,,,,247.53,0
17257090,18:04:57,18:04:57,4972,3,,,,586.25,0
17257090,18:05:26,18:05:26,4973,4,,,,767.11,0
17257090,18:06:00,18:06:00,4974,5,,,,924.1,
17257090,18:08:30,18:08:30,4976,6,,,,1436.17,0
17257090,18:09:41,18:09:41,4977,7,,,,1655.21,0
17257090,18:10:49,18:10:49,4304,8,,,,1895.39,0
17257090,18:11:54,18:11:54,4305,9,,,,2084.29,0
17257090,18:12:55,18:12:55,4306,10,,,,2260.81,0
17257090,18:13:59,18:13:59,4307,11,,,,2505.26,0
17257090,18:14:28,18:14:28,4308,12,,,,2601.2,0
17257090,18:15:18,18:15:18,7929,13,,,,2795.52,0
17257090,18:19:00,18:19:00,4310,14,,,,3422.79,
17257090,18:23:54,18:23:54,990,15,,,,3977.85,0
17257090,18:25:00,18:25:00,10737,16,,,,4201.48,
17257090,18:26:29,18:26:29,10147,17,,,,4854.55,0
17257090,18:28:27,18:28:27,8408,18,,,,5848.4,0
17257090,18:28:56,18:28:56,10751,19,,,,6029.89,0
17257090,18:29:47,18:29:47,792,20,,,,6563.14,0
17257090,18:30:25,18:30:25,793,21,,,,7008.28,0
17257090,18:31:00,18:31:00,94,22,,,,7368.51,
17257090,18:32:24,18:32:24,95,23,,,,8454.59,0
17257090,18:32:52,18:32:52,96,24,,,,8907.4,0
17257090,18:33:29,18:33:29,97,25,,,,9438.06,0
17257090,18:34:03,18:34:03,98,26,,,,10030.91,0
17257090,18:35:00,18:35:00,9952,27,,1,,10714.7,
17265070,14:35:00,14:35:00,10157,1,,,1,0,
17265070,14:36:23,14:36:23,10156,2,,,,356.43,0
17265070,14:37:13,14:37:13,2641,3,,,,643.42,0
17265070,14:37:25,14:37:25,7246,4,,,,691,0
17265070,14:37:57,14:37:57,8635,5,,,,831.12,0
17265070,14:38:20,14:38:20,2643,6,,,,953.81,0
17265070,14:38:55,14:38:55,584,7,,,,1163.06,0
17265070,14:39:18,14:39:18,10304,8,,,,1268.86,0
17265070,14:40:00,14:40:00,10043,9,,,,1490.28,
17265070,14:41:14,14:41:14,2645,10,,,,1834.85,0
17265070,14:41:40,14:41:40,2646,11,,,,2062.23,0
17265070,14:42:00,14:42:00,2647,12,,,,2200.4,
17265070,14:42:21,14:42:21,2648,13,,,,2331.8,0
17265070,14:43:33,14:43:33,2649,14,,,,2638.72,0
17265070,14:44:35,14:44:35,2650,15,,,,2975.6,0
17265070,14:45:02,14:45:02,2651,16,,,,3156,0
17265070,14:45:45,14:45:45,2652,17,,,,3348.55,0
17265070,14:46:51,14:46:51,2653,18,,,,3602.24,0
17265070,14:47:42,14:47:42,2654,19,,,,3807.14,0
17265070,14:49:27,14:49:27,9450,20,,,,4193.78,0
17265070,14:52:00,14:52:00,9449,21,,,,4872.39,
17265070,14:54:08,14:54:08,2659,22,,,,5509.84,0
17265070,14:55:00,14:55:00,9868,23,,,,5773.88,
17265070,14:56:03,14:56:03,2660,24,,,,6024.73,0
17265070,14:57:00,14:57:00,9929,25,,,,6319.36,
17265070,14:57:38,14:57:38,2663,26,,,,6566.89,0
17265070,14:58:57,14:58:57,4972,27,,,,6905.61,0
17265070,14:59:26,14:59:26,4973,28,,,,7086.47,0
17265070,15:00:00,15:00:00,4974,29,,,,7243.46,
17265070,15:01:20,15:01:20,4976,30,,,,7755.53,0
17265070,15:01:59,15:01:59,4977,31,,,,7974.57,0
17265070,15:02:36,15:02:36,4304,32,,,,8214.75,0
17265070,15:03:10,15:03:10,4305,33,,,,8403.65,0
17265070,15:03:43,15:03:43,4306,34,,,,8580.17,0
17265070,15:04:18,15:04:18,4307,35,,,,8824.62,0
17265070,15:04:33,15:04:33,4308,36,,,,8920.56,0
17265070,15:05:00,15:05:00,7929,37,,,,9114.88,0
17265070,15:07:00,15:07:00,4310,38,,,,9742.15,
17265070,15:11:07,15:11:07,990,39,,,,10297.21,0
17265070,15:12:00,15:12:00,10737,40,,,,10523.55,
17265070,15:13:30,15:13:30,10147,41,,,,11176.62,0
17265070,15:15:28,15:15:28,8408,42,,,,12170.47,0
17265070,15:15:56,15:15:56,10751,43,,,,12350.8,0
17265070,15:16:47,15:16:47,792,44,,,,12884.05,0
17265070,15:17:25,15:17:25,793,45,,,,13329.19,0
17265070,15:18:00,15:18:00,94,46,,,,13689.42,
17265070,15:20:53,15:20:53,95,47,,,,14775.5,0
17265070,15:21:51,15:21:51,96,48,,,,15228.31,0
17265070,15:23:06,15:23:06,97,49,,,,15758.97,0
17265070,15:24:16,15:24:16,98,50,,,,16351.82,0
17265070,15:26:00,15:26:00,9952,51,,1,,17030.9,
17265100,14:35:00,14:35:00,10157,1,,,1,0,
17265100,14:36:23,14:36:23,10156,2,,,,356.43,0
17265100,14:37:13,14:37:13,2641,3,,,,643.42,0
17265100,14:37:25,14:37:25,7246,4,,,,691,0
17265100,14:37:57,14:37:57,8635,5,,,,831.12,0
17265100,14:38:20,14:38:20,2643,6,,,,953.81,0
17265100,14:38:55,14:38:55,584,7,,,,1163.06,0
17265100,14:39:18,14:39:18,10304,8,,,,1268.86,0
17265100,14:40:00,14:40:00,10043,9,,,,1490.28,
17265100,14:41:14,14:41:14,2645,10,,,,1834.85,0
17265100,14:41:40,14:41:40,2646,11,,,,2062.23,0
17265100,14:42:00,14:42:00,2647,12,,,,2200.4,
17265100,14:42:21,14:42:21,2648,13,,,,2331.8,0
17265100,14:43:33,14:43:33,2649,14,,,,2638.72,0
17265100,14:44:35,14:44:35,2650,15,,,,2975.6,0
17265100,14:45:02,14:45:02,2651,16,,,,3156,0
17265100,14:45:45,14:45:45,2652,17,,,,3348.55,0
17265100,14:46:51,14:46:51,2653,18,,,,3602.24,0
17265100,14:47:42,14:47:42,2654,19,,,,3807.14,0
17265100,14:49:27,14:49:27,9450,20,,,,4193.78,0
17265100,14:52:00,14:52:00,9449,21,,,,4872.39,
17265100,14:54:08,14:54:08,2659,22,,,,5509.84,0
17265100,14:55:00,14:55:00,9868,23,,,,5773.88,
17265100,14:56:03,14:56:03,2660,24,,,,6024.73,0
17265100,14:57:00,14:57:00,9929,25,,,,6319.36,
17265100,14:57:38,14:57:38,2663,26,,,,6566.89,0
17265100,14:58:57,14:58:57,4972,27,,,,6905.61,0
17265100,14:59:26,14:59:26,4973,28,,,,7086.47,0
17265100,15:00:00,15:00:00,4974,29,,,,7243.46,
17265100,15:01:20,15:01:20,4976,30,,,,7755.53,0
17265100,15:01:59,15:01:59,4977,31,,,,7974.57,0
17265100,15:02:36,15:02:36,4304,32,,,,8214.75,0
17265100,15:03:10,15:03:10,4305,33,,,,8403.65,0
17265100,15:03:43,15:03:43,4306,34,,,,8580.17,0
17265100,15:04:18,15:04:18,4307,35,,,,8824.62,0
17265100,15:04:33,15:04:33,4308,36,,,,8920.56,0
17265100,15:05:00,15:05:00,7929,37,,,,9114.88,0
17265100,15:07:00,15:07:00,4310,38,,,,9742.15,
17265100,15:11:07,15:11:07,990,39,,,,10297.21,0
17265100,15:12:00,15:12:00,10737,40,,,,10523.55,
17265100,15:13:30,15:13:30,10147,41,,,,11176.62,0
17265100,15:15:28,15:15:28,8408,42,,,,12170.47,0
17265100,15:15:56,15:15:56,10751,43,,,,12350.8,0
17265100,15:16:47,15:16:47,792,44,,,,12884.05,0
17265100,15:17:25,15:17:25,793,45,,,,13329.19,0
17265100,15:18:00,15:18:00,94,46,,,,13689.42,
17265100,15:20:53,15:20:53,95,47,,,,14775.5,0
17265100,15:21:51,15:21:51,96,48,,,,15228.31,0
17265100,15:23:06,15:23:06,97,49,,,,15758.97,0
17265100,15:24:16,15:24:16,98,50,,,,16351.82,0
17265100,15:26:00,15:26:00,9952,51,,1,,17030.9,
17323020,06:46:00,06:46:00,9929,1,,,1,0,
17323020,06:46:38,06:46:38,2663,2,,,,247.53,0
17323020,06:47:57,06:47:57,4972,3,,,,586.25,0
17323020,06:48:26,06:48:26,4973,4,,,,767.11,0
17323020,06:49:00,06:49:00,4974,5,,,,924.1,
17323020,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323020,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323020,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323020,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323020,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323020,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323020,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323020,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323020,06:59:00,06:59:00,4310,14,,,,3422.79,
17323020,07:03:05,07:03:05,990,15,,,,3977.85,0
17323020,07:04:00,07:04:00,10737,16,,,,4201.48,
17323020,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323020,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323020,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323020,07:07:59,07:07:59,792,20,,,,6563.14,0
17323020,07:08:31,07:08:31,793,21,,,,7008.28,0
17323020,07:09:00,07:09:00,94,22,,,,7368.51,
17323020,07:10:24,07:10:24,95,23,,,,8454.59,0
17323020,07:10:52,07:10:52,96,24,,,,8907.4,0
17323020,07:11:29,07:11:29,97,25,,,,9438.06,0
17323020,07:12:03,07:12:03,98,26,,,,10030.91,0
17323020,07:13:00,07:13:00,9952,27,,1,,10714.7,
17323030,06:46:00,06:46:00,9929,1,,,1,0,
17323030,06:46:38,06:46:38,2663,2,,,,247.53,0
17323030,06:47:57,06:47:57,4972,3,,,,586.25,0
17323030,06:48:26,06:48:26,4973,4,,,,767.11,0
17323030,06:49:00,06:49:00,4974,5,,,,924.1,
17323030,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323030,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323030,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323030,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323030,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323030,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323030,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323030,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323030,06:59:00,06:59:00,4310,14,,,,3422.79,
17323030,07:03:05,07:03:05,990,15,,,,3977.85,0
17323030,07:04:00,07:04:00,10737,16,,,,4201.48,
17323030,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323030,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323030,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323030,07:07:59,07:07:59,792,20,,,,6563.14,0
17323030,07:08:31,07:08:31,793,21,,,,7008.28,0
17323030,07:09:00,07:09:00,94,22,,,,7368.51,
17323030,07:10:24,07:10:24,95,23,,,,8454.59,0
17323030,07:10:52,07:10:52,96,24,,,,8907.4,0
17323030,07:11:29,07:11:29,97,25,,,,9438.06,0
17323030,07:12:03,07:12:03,98,26,,,,10030.91,0
17323030,07:13:00,07:13:00,9952,27,,1,,10714.7,
17323040,06:46:00,06:46:00,9929,1,,,1,0,
17323040,06:46:38,06:46:38,2663,2,,,,247.53,0
17323040,06:47:57,06:47:57,4972,3,,,,586.25,0
17323040,06:48:26,06:48:26,4973,4,,,,767.11,0
17323040,06:49:00,06:49:00,4974,5,,,,924.1,
17323040,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323040,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323040,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323040,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323040,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323040,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323040,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323040,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323040,06:59:00,06:59:00,4310,14,,,,3422.79,
17323040,07:03:05,07:03:05,990,15,,,,3977.85,0
17323040,07:04:00,07:04:00,10737,16,,,,4201.48,
17323040,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323040,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323040,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323040,07:07:59,07:07:59,792,20,,,,6563.14,0
17323040,07:08:31,07:08:31,793,21,,,,7008.28,0
17323040,07:09:00,07:09:00,94,22,,,,7368.51,
17323040,07:10:24,07:10:24,95,23,,,,8454.59,0
17323040,07:10:52,07:10:52,96,24,,,,8907.4,0
17323040,07:11:29,07:11:29,97,25,,,,9438.06,0
17323040,07:12:03,07:12:03,98,26,,,,10030.91,0
17323040,07:13:00,07:13:00,9952,27,,1,,10714.7,
17323050,06:46:00,06:46:00,9929,1,,,1,0,
17323050,06:46:38,06:46:38,2663,2,,,,247.53,0
17323050,06:47:57,06:47:57,4972,3,,,,586.25,0
17323050,06:48:26,06:48:26,4973,4,,,,767.11,0
17323050,06:49:00,06:49:00,4974,5,,,,924.1,
17323050,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323050,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323050,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323050,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323050,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323050,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323050,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323050,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323050,06:59:00,06:59:00,4310,14,,,,3422.79,
17323050,07:03:05,07:03:05,990,15,,,,3977.85,0
17323050,07:04:00,07:04:00,10737,16,,,,4201.48,
17323050,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323050,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323050,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323050,07:07:59,07:07:59,792,20,,,,6563.14,0
17323050,07:08:31,07:08:31,793,21,,,,7008.28,0
17323050,07:09:00,07:09:00,94,22,,,,7368.51,
17323050,07:10:24,07:10:24,95,23,,,,8454.59,0
17323050,07:10:52,07:10:52,96,24,,,,8907.4,0
17323050,07:11:29,07:11:29,97,25,,,,9438.06,0
17323050,07:12:03,07:12:03,98,26,,,,10030.91,0
17323050,07:13:00,07:13:00,9952,27,,1,,10714.7,
17323060,06:46:00,06:46:00,9929,1,,,1,0,
17323060,06:46:38,06:46:38,2663,2,,,,247.53,0
17323060,06:47:57,06:47:57,4972,3,,,,586.25,0
17323060,06:48:26,06:48:26,4973,4,,,,767.11,0
17323060,06:49:00,06:49:00,4974,5,,,,924.1,
17323060,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323060,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323060,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323060,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323060,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323060,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323060,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323060,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323060,06:59:00,06:59:00,4310,14,,,,3422.79,
17323060,07:03:05,07:03:05,990,15,,,,3977.85,0
17323060,07:04:00,07:04:00,10737,16,,,,4201.48,
17323060,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323060,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323060,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323060,07:07:59,07:07:59,792,20,,,,6563.14,0
17323060,07:08:31,07:08:31,793,21,,,,7008.28,0
17323060,07:09:00,07:09:00,94,22,,,,7368.51,
17323060,07:10:24,07:10:24,95,23,,,,8454.59,0
17323060,07:10:52,07:10:52,96,24,,,,8907.4,0
17323060,07:11:29,07:11:29,97,25,,,,9438.06,0
17323060,07:12:03,07:12:03,98,26,,,,10030.91,0
17323060,07:13:00,07:13:00,9952,27,,1,,10714.7,
17323090,06:46:00,06:46:00,9929,1,,,1,0,
17323090,06:46:38,06:46:38,2663,2,,,,247.53,0
17323090,06:47:57,06:47:57,4972,3,,,,586.25,0
17323090,06:48:26,06:48:26,4973,4,,,,767.11,0
17323090,06:49:00,06:49:00,4974,5,,,,924.1,
17323090,06:50:55,06:50:55,4976,6,,,,1436.17,0
17323090,06:51:50,06:51:50,4977,7,,,,1655.21,0
17323090,06:52:42,06:52:42,4304,8,,,,1895.39,0
17323090,06:53:32,06:53:32,4305,9,,,,2084.29,0
17323090,06:54:19,06:54:19,4306,10,,,,2260.81,0
17323090,06:55:08,06:55:08,4307,11,,,,2505.26,0
17323090,06:55:30,06:55:30,4308,12,,,,2601.2,0
17323090,06:56:09,06:56:09,7929,13,,,,2795.52,0
17323090,06:59:00,06:59:00,4310,14,,,,3422.79,
17323090,07:03:05,07:03:05,990,15,,,,3977.85,0
17323090,07:04:00,07:04:00,10737,16,,,,4201.48,
17323090,07:05:14,07:05:14,10147,17,,,,4854.55,0
17323090,07:06:52,07:06:52,8408,18,,,,5848.4,0
17323090,07:07:17,07:07:17,10751,19,,,,6029.89,0
17323090,07:07:59,07:07:59,792,20,,,,6563.14,0
17323090,07:08:31,07:08:31,793,21,,,,7008.28,0
17323090,07:09:00,07:09:00,94,22,,,,7368.51,
17323090,07:10:24,07:10:24,95,23,,,,8454.59,0
17323090,07:10:52,07:10:52,96,24,,,,8907.4,0
17323090,07:11:29,07:11:29,97,25,,,,9438.06,0
17323090,07:12:03,07:12:03,98,26,,,,10030.91,0
17323090,07:13:00,07:13:00,9952,27,,1,,10714.7,
17390070,21:35:00,21:35:00,10157,1,,,1,0,
17390070,21:36:23,21:36:23,10156,2,,,,356.43,0
17390070,21:37:13,21:37:13,2641,3,,,,643.42,0
17390070,21:37:25,21:37:25,7246,4,,,,691,0
17390070,21:37:57,21:37:57,8635,5,,,,831.12,0
17390070,21:38:20,21:38:20,2643,6,,,,953.81,0
17390070,21:38:55,21:38:55,584,7,,,,1163.06,0
17390070,21:39:18,21:39:18,10304,8,,,,1268.86,0
17390070,21:40:00,21:40:00,10043,9,,,,1490.28,
17390070,21:41:14,21:41:14,2645,10,,,,1834.85,0
17390070,21:41:40,21:41:40,2646,11,,,,2062.23,0
17390070,21:42:00,21:42:00,2647,12,,,,2200.4,
17390070,21:42:21,21:42:21,2648,13,,,,2331.8,0
17390070,21:43:33,21:43:33,2649,14,,,,2638.72,0
17390070,21:44:35,21:44:35,2650,15,,,,2975.6,0
17390070,21:45:02,21:45:02,2651,16,,,,3156,0
17390070,21:45:45,21:45:45,2652,17,,,,3348.55,0
17390070,21:46:51,21:46:51,2653,18,,,,3602.24,0
17390070,21:47:42,21:47:42,2654,19,,,,3807.14,0
17390070,21:49:27,21:49:27,9450,20,,,,4193.78,0
17390070,21:52:00,21:52:00,9449,21,,,,4872.39,
17390070,21:54:08,21:54:08,2659,22,,,,5509.84,0
17390070,21:55:00,21:55:00,9868,23,,,,5773.88,
17390070,21:56:03,21:56:03,2660,24,,,,6024.73,0
17390070,21:57:00,21:57:00,9929,25,,,,6319.36,
17390070,21:57:38,21:57:38,2663,26,,,,6566.89,0
17390070,21:58:57,21:58:57,4972,27,,,,6905.61,0
17390070,21:59:26,21:59:26,4973,28,,,,7086.47,0
17390070,22:00:00,22:00:00,4974,29,,,,7243.46,
17390070,22:01:20,22:01:20,4976,30,,,,7755.53,0
17390070,22:01:59,22:01:59,4977,31,,,,7974.57,0
17390070,22:02:36,22:02:36,4304,32,,,,8214.75,0
17390070,22:03:10,22:03:10,4305,33,,,,8403.65,0
17390070,22:03:43,22:03:43,4306,34,,,,8580.17,0
17390070,22:04:18,22:04:18,4307,35,,,,8824.62,0
17390070,22:04:33,22:04:33,4308,36,,,,8920.56,0
17390070,22:05:00,22:05:00,7929,37,,,,9114.88,0
17390070,22:07:00,22:07:00,4310,38,,,,9742.15,
17390070,22:11:07,22:11:07,990,39,,,,10297.21,0
17390070,22:12:00,22:12:00,10737,40,,,,10523.55,
17390070,22:13:30,22:13:30,10147,41,,,,11176.62,0
17390070,22:15:28,22:15:28,8408,42,,,,12170.47,0
17390070,22:15:56,22:15:56,10751,43,,,,12350.8,0
17390070,22:16:47,22:16:47,792,44,,,,12884.05,0
17390070,22:17:25,22:17:25,793,45,,,,13329.19,0
17390070,22:18:00,22:18:00,94,46,,,,13689.42,
17390070,22:20:53,22:20:53,95,47,,,,14775.5,0
17390070,22:21:51,22:21:51,96,48,,,,15228.31,0
17390070,22:23:06,22:23:06,97,49,,,,15758.97,0
17390070,22:24:16,22:24:16,98,50,,,,16351.82,0
17390070,22:26:00,22:26:00,9952,51,,1,,17030.9,
17390100,21:35:00,21:35:00,10157,1,,,1,0,
17390100,21:36:23,21:36:23,10156,2,,,,356.43,0
17390100,21:37:13,21:37:13,2641,3,,,,643.42,0
17390100,21:37:25,21:37:25,7246,4,,,,691,0
17390100,21:37:57,21:37:57,8635,5,,,,831.12,0
17390100,21:38:20,21:38:20,2643,6,,,,953.81,0
17390100,21:38:55,21:38:55,584,7,,,,1163.06,0
17390100,21:39:18,21:39:18,10304,8,,,,1268.86,0
17390100,21:40:00,21:40:00,10043,9,,,,1490.28,
17390100,21:41:14,21:41:14,2645,10,,,,1834.85,0
17390100,21:41:40,21:41:40,2646,11,,,,2062.23,0
17390100,21:42:00,21:42:00,2647,12,,,,2200.4,
17390100,21:42:21,21:42:21,2648,13,,,,2331.8,0
17390100,21:43:33,21:43:33,2649,14,,,,2638.72,0
17390100,21:44:35,21:44:35,2650,15,,,,2975.6,0
17390100,21:45:02,21:45:02,2651,16,,,,3156,0
17390100,21:45:45,21:45:45,2652,17,,,,3348.55,0
17390100,21:46:51,21:46:51,2653,18,,,,3602.24,0
17390100,21:47:42,21:47:42,2654,19,,,,3807.14,0
17390100,21:49:27,21:49:27,9450,20,,,,4193.78,0
17390100,21:52:00,21:52:00,9449,21,,,,4872.39,
17390100,21:54:08,21:54:08,2659,22,,,,5509.84,0
17390100,21:55:00,21:55:00,9868,23,,,,5773.88,
17390100,21:56:03,21:56:03,2660,24,,,,6024.73,0
17390100,21:57:00,21:57:00,9929,25,,,,6319.36,
17390100,21:57:38,21:57:38,2663,26,,,,6566.89,0
17390100,21:58:57,21:58:57,4972,27,,,,6905.61,0
17390100,21:59:26,21:59:26,4973,28,,,,7086.47,0
17390100,22:00:00,22:00:00,4974,29,,,,7243.46,
17390100,22:01:20,22:01:20,4976,30,,,,7755.53,0
17390100,22:01:59,22:01:59,4977,31,,,,7974.57,0
17390100,22:02:36,22:02:36,4304,32,,,,8214.75,0
17390100,22:03:10,22:03:10,4305,33,,,,8403.65,0
17390100,22:03:43,22:03:43,4306,34,,,,8580.17,0
17390100,22:04:18,22:04:18,4307,35,,,,8824.62,0
17390100,22:04:33,22:04:33,4308,36,,,,8920.56,0
17390100,22:05:00,22:05:00,7929,37,,,,9114.88,0
17390100,22:07:00,22:07:00,4310,38,,,,9742.15,
17390100,22:11:07,22:11:07,990,39,,,,10297.21,0
17390100,22:12:00,22:12:00,10737,40,,,,10523.55,
17390100,22:13:30,22:13:30,10147,41,,,,11176.62,0
17390100,22:15:28,22:15:28,8408,42,,,,12170.47,0
17390100,22:15:56,22:15:56,10751,43,,,,12350.8,0
17390100,22:16:47,22:16:47,792,44,,,,12884.05,0
17390100,22:17:25,22:17:25,793,45,,,,13329.19,0
17390100,22:18:00,22:18:00,94,46,,,,13689.42,
17390100,22:20:53,22:20:53,95,47,,,,14775.5,0
17390100,22:21:51,22:21:51,96,48,,,,15228.31,0
17390100,22:23:06,22:23:06,97,49,,,,15758.97,0
17390100,22:24:16,22:24:16,98,50,,,,16351.82,0
17390100,22:26:00,22:26:00,9952,51,,1,,17030.9,
17442070,16:35:00,16:35:00,10157,1,,,1,0,
17442070,16:36:23,16:36:23,10156,2,,,,356.43,0
17442070,16:37:13,16:37:13,2641,3,,,,643.42,0
17442070,16:37:25,16:37:25,7246,4,,,,691,0
17442070,16:37:57,16:37:57,8635,5,,,,831.12,0
17442070,16:38:20,16:38:20,2643,6,,,,953.81,0
17442070,16:38:55,16:38:55,584,7,,,,1163.06,0
17442070,16:39:18,16:39:18,10304,8,,,,1268.86,0
17442070,16:40:00,16:40:00,10043,9,,,,1490.28,
17442070,16:41:14,16:41:14,2645,10,,,,1834.85,0
17442070,16:41:40,16:41:40,2646,11,,,,2062.23,0
17442070,16:42:00,16:42:00,2647,12,,,,2200.4,
17442070,16:42:21,16:42:21,2648,13,,,,2331.8,0
17442070,16:43:33,16:43:33,2649,14,,,,2638.72,0
17442070,16:44:35,16:44:35,2650,15,,,,2975.6,0
17442070,16:45:02,16:45:02,2651,16,,,,3156,0
17442070,16:45:45,16:45:45,2652,17,,,,3348.55,0
17442070,16:46:51,16:46:51,2653,18,,,,3602.24,0
17442070,16:47:42,16:47:42,2654,19,,,,3807.14,0
17442070,16:49:27,16:49:27,9450,20,,,,4193.78,0
17442070,16:52:00,16:52:00,9449,21,,,,4872.39,
17442070,16:54:08,16:54:08,2659,22,,,,5509.84,0
17442070,16:55:00,16:55:00,9868,23,,,,5773.88,
17442070,16:56:03,16:56:03,2660,24,,,,6024.73,0
17442070,16:57:00,16:57:00,9929,25,,,,6319.36,
17442070,16:57:38,16:57:38,2663,26,,,,6566.89,0
17442070,16:58:57,16:58:57,4972,27,,,,6905.61,0
17442070,16:59:26,16:59:26,4973,28,,,,7086.47,0
17442070,17:00:00,17:00:00,4974,29,,,,7243.46,
17442070,17:01:20,17:01:20,4976,30,,,,7755.53,0
17442070,17:01:59,17:01:59,4977,31,,,,7974.57,0
17442070,17:02:36,17:02:36,4304,32,,,,8214.75,0
17442070,17:03:10,17:03:10,4305,33,,,,8403.65,0
17442070,17:03:43,17:03:43,4306,34,,,,8580.17,0
17442070,17:04:18,17:04:18,4307,35,,,,8824.62,0
17442070,17:04:33,17:04:33,4308,36,,,,8920.56,0
17442070,17:05:00,17:05:00,7929,37,,,,9114.88,0
17442070,17:07:00,17:07:00,4310,38,,,,9742.15,
17442070,17:11:07,17:11:07,990,39,,,,10297.21,0
17442070,17:12:00,17:12:00,10737,40,,,,10523.55,
17442070,17:13:30,17:13:30,10147,41,,,,11176.62,0
17442070,17:15:28,17:15:28,8408,42,,,,12170.47,0
17442070,17:15:56,17:15:56,10751,43,,,,12350.8,0
17442070,17:16:47,17:16:47,792,44,,,,12884.05,0
17442070,17:17:25,17:17:25,793,45,,,,13329.19,0
17442070,17:18:00,17:18:00,94,46,,,,13689.42,
17442070,17:20:53,17:20:53,95,47,,,,14775.5,0
17442070,17:21:51,17:21:51,96,48,,,,15228.31,0
17442070,17:23:06,17:23:06,97,49,,,,15758.97,0
17442070,17:24:16,17:24:16,98,50,,,,16351.82,0
17442070,17:26:00,17:26:00,9952,51,,1,,17030.9,
17442100,16:35:00,16:35:00,10157,1,,,1,0,
17442100,16:36:23,16:36:23,10156,2,,,,356.43,0
17442100,16:37:13,16:37:13,2641,3,,,,643.42,0
17442100,16:37:25,16:37:25,7246,4,,,,691,0
17442100,16:37:57,16:37:57,8635,5,,,,831.12,0
17442100,16:38:20,16:38:20,2643,6,,,,953.81,0
17442100,16:38:55,16:38:55,584,7,,,,1163.06,0
17442100,16:39:18,16:39:18,10304,8,,,,1268.86,0
17442100,16:40:00,16:40:00,10043,9,,,,1490.28,
17442100,16:41:14,16:41:14,2645,10,,,,1834.85,0
17442100,16:41:40,16:41:40,2646,11,,,,2062.23,0
17442100,16:42:00,16:42:00,2647,12,,,,2200.4,
17442100,16:42:21,16:42:21,2648,13,,,,2331.8,0
17442100,16:43:33,16:43:33,2649,14,,,,2638.72,0
17442100,16:44:35,16:44:35,2650,15,,,,2975.6,0
17442100,16:45:02,16:45:02,2651,16,,,,3156,0
17442100,16:45:45,16:45:45,2652,17,,,,3348.55,0
17442100,16:46:51,16:46:51,2653,18,,,,3602.24,0
17442100,16:47:42,16:47:42,2654,19,,,,3807.14,0
17442100,16:49:27,16:49:27,9450,20,,,,4193.78,0
17442100,16:52:00,16:52:00,9449,21,,,,4872.39,
17442100,16:54:08,16:54:08,2659,22,,,,5509.84,0
17442100,16:55:00,16:55:00,9868,23,,,,5773.88,
17442100,16:56:03,16:56:03,2660,24,,,,6024.73,0
17442100,16:57:00,16:57:00,9929,25,,,,6319.36,
17442100,16:57:38,16:57:38,2663,26,,,,6566.89,0
17442100,16:58:57,16:58:57,4972,27,,,,6905.61,0
17442100,16:59:26,16:59:26,4973,28,,,,7086.47,0
17442100,17:00:00,17:00:00,4974,29,,,,7243.46,
17442100,17:01:20,17:01:20,4976,30,,,,7755.53,0
17442100,17:01:59,17:01:59,4977,31,,,,7974.57,0
17442100,17:02:36,17:02:36,4304,32,,,,8214.75,0
17442100,17:03:10,17:03:10,4305,33,,,,8403.65,0
17442100,17:03:43,17:03:43,4306,34,,,,8580.17,0
17442100,17:04:18,17:04:18,4307,35,,,,8824.62,0
17442100,17:04:33,17:04:33,4308,36,,,,8920.56,0
17442100,17:05:00,17:05:00,7929,37,,,,9114.88,0
17442100,17:07:00,17:07:00,4310,38,,,,9742.15,
17442100,17:11:07,17:11:07,990,39,,,,10297.21,0
17442100,17:12:00,17:12:00,10737,40,,,,10523.55,
17442100,17:13:30,17:13:30,10147,41,,,,11176.62,0
17442100,17:15:28,17:15:28,8408,42,,,,12170.47,0
17442100,17:15:56,17:15:56,10751,43,,,,12350.8,0
17442100,17:16:47,17:16:47,792,44,,,,12884.05,0
17442100,17:17:25,17:17:25,793,45,,,,13329.19,0
17442100,17:18:00,17:18:00,94,46,,,,13689.42,
17442100,17:20:53,17:20:53,95,47,,,,14775.5,0
17442100,17:21:51,17:21:51,96,48,,,,15228.31,0
17442100,17:23:06,17:23:06,97,49,,,,15758.97,0
17442100,17:24:16,17:24:16,98,50,,,,16351.82,0
17442100,17:26:00,17:26:00,9952,51,,1,,17030.9,
17591070,07:35:00,07:35:00,10157,1,,,1,0,
17591070,07:36:23,07:36:23,10156,2,,,,356.43,0
17591070,07:37:13,07:37:13,2641,3,,,,643.42,0
17591070,07:37:25,07:37:25,7246,4,,,,691,0
17591070,07:37:57,07:37:57,8635,5,,,,831.12,0
17591070,07:38:20,07:38:20,2643,6,,,,953.81,0
17591070,07:38:55,07:38:55,584,7,,,,1163.06,0
17591070,07:39:18,07:39:18,10304,8,,,,1268.86,0
17591070,07:40:00,07:40:00,10043,9,,,,1490.28,
17591070,07:41:14,07:41:14,2645,10,,,,1834.85,0
17591070,07:41:40,07:41:40,2646,11,,,,2062.23,0
17591070,07:42:00,07:42:00,2647,12,,,,2200.4,
17591070,07:42:19,07:42:19,2648,13,,,,2331.8,0
17591070,07:43:24,07:43:24,2649,14,,,,2638.72,0
17591070,07:44:19,07:44:19,2650,15,,,,2975.6,0
17591070,07:44:43,07:44:43,2651,16,,,,3156,0
17591070,07:45:22,07:45:22,2652,17,,,,3348.55,0
17591070,07:46:22,07:46:22,2653,18,,,,3602.24,0
17591070,07:47:08,07:47:08,2654,19,,,,3807.14,0
17591070,07:48:42,07:48:42,9450,20,,,,4193.78,0
17591070,07:51:00,07:51:00,9449,21,,,,4872.39,
17591070,07:53:08,07:53:08,2659,22,,,,5509.84,0
17591070,07:54:00,07:54:00,9868,23,,,,5773.88,
17591070,07:55:03,07:55:03,2660,24,,,,6024.73,0
17591070,07:56:00,07:56:00,9929,25,,,,6319.36,
17591070,07:56:38,07:56:38,2663,26,,,,6566.89,0
17591070,07:57:57,07:57:57,4972,27,,,,6905.61,0
17591070,07:58:26,07:58:26,4973,28,,,,7086.47,0
17591070,07:59:00,07:59:00,4974,29,,,,7243.46,
17591070,08:00:09,08:00:09,4976,30,,,,7755.53,0
17591070,08:00:42,08:00:42,4977,31,,,,7974.57,0
17591070,08:01:13,08:01:13,4304,32,,,,8214.75,0
17591070,08:01:43,08:01:43,4305,33,,,,8403.65,0
17591070,08:02:11,08:02:11,4306,34,,,,8580.17,0
17591070,08:02:41,08:02:41,4307,35,,,,8824.62,0
17591070,08:02:54,08:02:54,4308,36,,,,8920.56,0
17591070,08:03:17,08:03:17,7929,37,,,,9114.88,0
17591070,08:05:00,08:05:00,4310,38,,,,9742.15,
17591070,08:08:18,08:08:18,990,39,,,,10297.21,0
17591070,08:09:00,08:09:00,10737,40,,,,10523.55,
17591070,08:10:15,08:10:15,10147,41,,,,11176.62,0
17591070,08:11:53,08:11:53,8408,42,,,,12170.47,0
17591070,08:12:17,08:12:17,10751,43,,,,12350.8,0
17591070,08:12:59,08:12:59,792,44,,,,12884.05,0
17591070,08:13:30,08:13:30,793,45,,,,13329.19,0
17591070,08:14:00,08:14:00,94,46,,,,13689.42,
17591070,08:16:53,08:16:53,95,47,,,,14775.5,0
17591070,08:17:51,08:17:51,96,48,,,,15228.31,0
17591070,08:19:06,08:19:06,97,49,,,,15758.97,0
17591070,08:20:16,08:20:16,98,50,,,,16351.82,0
17591070,08:22:00,08:22:00,9952,51,,1,,17030.9,
17591100,07:35:00,07:35:00,10157,1,,,1,0,
17591100,07:36:23,07:36:23,10156,2,,,,356.43,0
17591100,07:37:13,07:37:13,2641,3,,,,643.42,0
17591100,07:37:25,07:37:25,7246,4,,,,691,0
17591100,07:37:57,07:37:57,8635,5,,,,831.12,0
17591100,07:38:20,07:38:20,2643,6,,,,953.81,0
17591100,07:38:55,07:38:55,584,7,,,,1163.06,0
17591100,07:39:18,07:39:18,10304,8,,,,1268.86,0
17591100,07:40:00,07:40:00,10043,9,,,,1490.28,
17591100,07:41:14,07:41:14,2645,10,,,,1834.85,0
17591100,07:41:40,07:41:40,2646,11,,,,2062.23,0
17591100,07:42:00,07:42:00,2647,12,,,,2200.4,
17591100,07:42:19,07:42:19,2648,13,,,,2331.8,0
17591100,07:43:24,07:43:24,2649,14,,,,2638.72,0
17591100,07:44:19,07:44:19,2650,15,,,,2975.6,0
17591100,07:44:43,07:44:43,2651,16,,,,3156,0
17591100,07:45:22,07:45:22,2652,17,,,,3348.55,0
17591100,07:46:22,07:46:22,2653,18,,,,3602.24,0
17591100,07:47:08,07:47:08,2654,19,,,,3807.14,0
17591100,07:48:42,07:48:42,9450,20,,,,4193.78,0
17591100,07:51:00,07:51:00,9449,21,,,,4872.39,
17591100,07:53:08,07:53:08,2659,22,,,,5509.84,0
17591100,07:54:00,07:54:00,9868,23,,,,5773.88,
17591100,07:55:03,07:55:03,2660,24,,,,6024.73,0
17591100,07:56:00,07:56:00,9929,25,,,,6319.36,
17591100,07:56:38,07:56:38,2663,26,,,,6566.89,0
17591100,07:57:57,07:57:57,4972,27,,,,6905.61,0
17591100,07:58:26,07:58:26,4973,28,,,,7086.47,0
17591100,07:59:00,07:59:00,4974,29,,,,7243.46,
17591100,08:00:09,08:00:09,4976,30,,,,7755.53,0
17591100,08:00:42,08:00:42,4977,31,,,,7974.57,0
17591100,08:01:13,08:01:13,4304,32,,,,8214.75,0
17591100,08:01:43,08:01:43,4305,33,,,,8403.65,0
17591100,08:02:11,08:02:11,4306,34,,,,8580.17,0
17591100,08:02:41,08:02:41,4307,35,,,,8824.62,0
17591100,08:02:54,08:02:54,4308,36,,,,8920.56,0
17591100,08:03:17,08:03:17,7929,37,,,,9114.88,0
17591100,08:05:00,08:05:00,4310,38,,,,9742.15,
17591100,08:08:18,08:08:18,990,39,,,,10297.21,0
17591100,08:09:00,08:09:00,10737,40,,,,10523.55,
17591100,08:10:15,08:10:15,10147,41,,,,11176.62,0
17591100,08:11:53,08:11:53,8408,42,,,,12170.47,0
17591100,08:12:17,08:12:17,10751,43,,,,12350.8,0
17591100,08:12:59,08:12:59,792,44,,,,12884.05,0
17591100,08:13:30,08:13:30,793,45,,,,13329.19,0
17591100,08:14:00,08:14:00,94,46,,,,13689.42,
17591100,08:16:53,08:16:53,95,47,,,,14775.5,0
17591100,08:17:51,08:17:51,96,48,,,,15228.31,0
17591100,08:19:06,08:19:06,97,49,,,,15758.97,0
17591100,08:20:16,08:20:16,98,50,,,,16351.82,0
17591100,08:22:00,08:22:00,9952,51,,1,,17030.9,
17748020,14:09:00,14:09:00,10157,1,,,1,0,
17748020,14:10:56,14:10:56,10156,2,,,,356.43,0
17748020,14:12:06,14:12:06,2641,3,,,,643.42,0
17748020,14:12:24,14:12:24,7246,4,,,,691,0
17748020,14:13:07,14:13:07,8635,5,,,,831.12,0
17748020,14:13:40,14:13:40,2643,6,,,,953.81,0
17748020,14:14:29,14:14:29,584,7,,,,1163.06,0
17748020,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748020,14:16:00,14:16:00,10043,9,,,,1490.28,
17748020,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748020,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748020,14:19:00,14:19:00,2647,12,,,,2200.4,
17748020,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748020,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748020,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748020,14:23:15,14:23:15,2651,16,,,,3156,0
17748020,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748020,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748020,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748020,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748020,14:33:00,14:33:00,9449,21,,,,4872.39,
17748020,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748020,14:36:00,14:36:00,9868,23,,,,5773.88,
17748020,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748020,14:40:00,14:40:00,9929,25,,,,6319.36,
17748020,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748020,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748020,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748020,14:44:00,14:44:00,4974,29,,,,7243.46,
17748020,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748020,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748020,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748020,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748020,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748020,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748020,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748020,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748020,14:58:00,14:58:00,4310,38,,,,9742.15,
17748020,15:04:36,15:04:36,990,39,,,,10297.21,0
17748020,15:06:00,15:06:00,10737,40,,,,10523.55,
17748020,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748020,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748020,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748020,15:11:35,15:11:35,792,44,,,,12884.05,0
17748020,15:12:19,15:12:19,793,45,,,,13329.19,0
17748020,15:13:00,15:13:00,94,46,,,,13689.42,
17748020,15:14:26,15:14:26,95,47,,,,14775.5,0
17748020,15:14:55,15:14:55,96,48,,,,15228.31,0
17748020,15:15:33,15:15:33,97,49,,,,15758.97,0
17748020,15:16:08,15:16:08,98,50,,,,16351.82,0
17748020,15:17:00,15:17:00,9952,51,,1,,17030.9,
17748030,14:09:00,14:09:00,10157,1,,,1,0,
17748030,14:10:56,14:10:56,10156,2,,,,356.43,0
17748030,14:12:06,14:12:06,2641,3,,,,643.42,0
17748030,14:12:24,14:12:24,7246,4,,,,691,0
17748030,14:13:07,14:13:07,8635,5,,,,831.12,0
17748030,14:13:40,14:13:40,2643,6,,,,953.81,0
17748030,14:14:29,14:14:29,584,7,,,,1163.06,0
17748030,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748030,14:16:00,14:16:00,10043,9,,,,1490.28,
17748030,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748030,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748030,14:19:00,14:19:00,2647,12,,,,2200.4,
17748030,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748030,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748030,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748030,14:23:15,14:23:15,2651,16,,,,3156,0
17748030,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748030,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748030,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748030,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748030,14:33:00,14:33:00,9449,21,,,,4872.39,
17748030,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748030,14:36:00,14:36:00,9868,23,,,,5773.88,
17748030,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748030,14:40:00,14:40:00,9929,25,,,,6319.36,
17748030,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748030,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748030,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748030,14:44:00,14:44:00,4974,29,,,,7243.46,
17748030,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748030,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748030,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748030,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748030,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748030,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748030,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748030,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748030,14:58:00,14:58:00,4310,38,,,,9742.15,
17748030,15:04:36,15:04:36,990,39,,,,10297.21,0
17748030,15:06:00,15:06:00,10737,40,,,,10523.55,
17748030,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748030,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748030,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748030,15:11:35,15:11:35,792,44,,,,12884.05,0
17748030,15:12:19,15:12:19,793,45,,,,13329.19,0
17748030,15:13:00,15:13:00,94,46,,,,13689.42,
17748030,15:14:26,15:14:26,95,47,,,,14775.5,0
17748030,15:14:55,15:14:55,96,48,,,,15228.31,0
17748030,15:15:33,15:15:33,97,49,,,,15758.97,0
17748030,15:16:08,15:16:08,98,50,,,,16351.82,0
17748030,15:17:00,15:17:00,9952,51,,1,,17030.9,
17748040,14:09:00,14:09:00,10157,1,,,1,0,
17748040,14:10:56,14:10:56,10156,2,,,,356.43,0
17748040,14:12:06,14:12:06,2641,3,,,,643.42,0
17748040,14:12:24,14:12:24,7246,4,,,,691,0
17748040,14:13:07,14:13:07,8635,5,,,,831.12,0
17748040,14:13:40,14:13:40,2643,6,,,,953.81,0
17748040,14:14:29,14:14:29,584,7,,,,1163.06,0
17748040,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748040,14:16:00,14:16:00,10043,9,,,,1490.28,
17748040,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748040,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748040,14:19:00,14:19:00,2647,12,,,,2200.4,
17748040,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748040,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748040,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748040,14:23:15,14:23:15,2651,16,,,,3156,0
17748040,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748040,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748040,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748040,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748040,14:33:00,14:33:00,9449,21,,,,4872.39,
17748040,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748040,14:36:00,14:36:00,9868,23,,,,5773.88,
17748040,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748040,14:40:00,14:40:00,9929,25,,,,6319.36,
17748040,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748040,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748040,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748040,14:44:00,14:44:00,4974,29,,,,7243.46,
17748040,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748040,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748040,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748040,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748040,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748040,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748040,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748040,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748040,14:58:00,14:58:00,4310,38,,,,9742.15,
17748040,15:04:36,15:04:36,990,39,,,,10297.21,0
17748040,15:06:00,15:06:00,10737,40,,,,10523.55,
17748040,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748040,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748040,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748040,15:11:35,15:11:35,792,44,,,,12884.05,0
17748040,15:12:19,15:12:19,793,45,,,,13329.19,0
17748040,15:13:00,15:13:00,94,46,,,,13689.42,
17748040,15:14:26,15:14:26,95,47,,,,14775.5,0
17748040,15:14:55,15:14:55,96,48,,,,15228.31,0
17748040,15:15:33,15:15:33,97,49,,,,15758.97,0
17748040,15:16:08,15:16:08,98,50,,,,16351.82,0
17748040,15:17:00,15:17:00,9952,51,,1,,17030.9,
17748050,14:09:00,14:09:00,10157,1,,,1,0,
17748050,14:10:56,14:10:56,10156,2,,,,356.43,0
17748050,14:12:06,14:12:06,2641,3,,,,643.42,0
17748050,14:12:24,14:12:24,7246,4,,,,691,0
17748050,14:13:07,14:13:07,8635,5,,,,831.12,0
17748050,14:13:40,14:13:40,2643,6,,,,953.81,0
17748050,14:14:29,14:14:29,584,7,,,,1163.06,0
17748050,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748050,14:16:00,14:16:00,10043,9,,,,1490.28,
17748050,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748050,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748050,14:19:00,14:19:00,2647,12,,,,2200.4,
17748050,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748050,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748050,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748050,14:23:15,14:23:15,2651,16,,,,3156,0
17748050,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748050,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748050,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748050,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748050,14:33:00,14:33:00,9449,21,,,,4872.39,
17748050,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748050,14:36:00,14:36:00,9868,23,,,,5773.88,
17748050,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748050,14:40:00,14:40:00,9929,25,,,,6319.36,
17748050,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748050,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748050,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748050,14:44:00,14:44:00,4974,29,,,,7243.46,
17748050,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748050,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748050,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748050,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748050,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748050,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748050,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748050,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748050,14:58:00,14:58:00,4310,38,,,,9742.15,
17748050,15:04:36,15:04:36,990,39,,,,10297.21,0
17748050,15:06:00,15:06:00,10737,40,,,,10523.55,
17748050,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748050,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748050,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748050,15:11:35,15:11:35,792,44,,,,12884.05,0
17748050,15:12:19,15:12:19,793,45,,,,13329.19,0
17748050,15:13:00,15:13:00,94,46,,,,13689.42,
17748050,15:14:26,15:14:26,95,47,,,,14775.5,0
17748050,15:14:55,15:14:55,96,48,,,,15228.31,0
17748050,15:15:33,15:15:33,97,49,,,,15758.97,0
17748050,15:16:08,15:16:08,98,50,,,,16351.82,0
17748050,15:17:00,15:17:00,9952,51,,1,,17030.9,
17748060,14:09:00,14:09:00,10157,1,,,1,0,
17748060,14:10:56,14:10:56,10156,2,,,,356.43,0
17748060,14:12:06,14:12:06,2641,3,,,,643.42,0
17748060,14:12:24,14:12:24,7246,4,,,,691,0
17748060,14:13:07,14:13:07,8635,5,,,,831.12,0
17748060,14:13:40,14:13:40,2643,6,,,,953.81,0
17748060,14:14:29,14:14:29,584,7,,,,1163.06,0
17748060,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748060,14:16:00,14:16:00,10043,9,,,,1490.28,
17748060,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748060,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748060,14:19:00,14:19:00,2647,12,,,,2200.4,
17748060,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748060,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748060,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748060,14:23:15,14:23:15,2651,16,,,,3156,0
17748060,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748060,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748060,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748060,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748060,14:33:00,14:33:00,9449,21,,,,4872.39,
17748060,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748060,14:36:00,14:36:00,9868,23,,,,5773.88,
17748060,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748060,14:40:00,14:40:00,9929,25,,,,6319.36,
17748060,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748060,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748060,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748060,14:44:00,14:44:00,4974,29,,,,7243.46,
17748060,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748060,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748060,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748060,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748060,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748060,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748060,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748060,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748060,14:58:00,14:58:00,4310,38,,,,9742.15,
17748060,15:04:36,15:04:36,990,39,,,,10297.21,0
17748060,15:06:00,15:06:00,10737,40,,,,10523.55,
17748060,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748060,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748060,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748060,15:11:35,15:11:35,792,44,,,,12884.05,0
17748060,15:12:19,15:12:19,793,45,,,,13329.19,0
17748060,15:13:00,15:13:00,94,46,,,,13689.42,
17748060,15:14:26,15:14:26,95,47,,,,14775.5,0
17748060,15:14:55,15:14:55,96,48,,,,15228.31,0
17748060,15:15:33,15:15:33,97,49,,,,15758.97,0
17748060,15:16:08,15:16:08,98,50,,,,16351.82,0
17748060,15:17:00,15:17:00,9952,51,,1,,17030.9,
17748090,14:09:00,14:09:00,10157,1,,,1,0,
17748090,14:10:56,14:10:56,10156,2,,,,356.43,0
17748090,14:12:06,14:12:06,2641,3,,,,643.42,0
17748090,14:12:24,14:12:24,7246,4,,,,691,0
17748090,14:13:07,14:13:07,8635,5,,,,831.12,0
17748090,14:13:40,14:13:40,2643,6,,,,953.81,0
17748090,14:14:29,14:14:29,584,7,,,,1163.06,0
17748090,14:15:01,14:15:01,10304,8,,,,1268.86,0
17748090,14:16:00,14:16:00,10043,9,,,,1490.28,
17748090,14:17:51,14:17:51,2645,10,,,,1834.85,0
17748090,14:18:31,14:18:31,2646,11,,,,2062.23,0
17748090,14:19:00,14:19:00,2647,12,,,,2200.4,
17748090,14:19:30,14:19:30,2648,13,,,,2331.8,0
17748090,14:21:11,14:21:11,2649,14,,,,2638.72,0
17748090,14:22:37,14:22:37,2650,15,,,,2975.6,0
17748090,14:23:15,14:23:15,2651,16,,,,3156,0
17748090,14:24:15,14:24:15,2652,17,,,,3348.55,0
17748090,14:25:48,14:25:48,2653,18,,,,3602.24,0
17748090,14:27:00,14:27:00,2654,19,,,,3807.14,0
17748090,14:29:26,14:29:26,9450,20,,,,4193.78,0
17748090,14:33:00,14:33:00,9449,21,,,,4872.39,
17748090,14:35:08,14:35:08,2659,22,,,,5509.84,0
17748090,14:36:00,14:36:00,9868,23,,,,5773.88,
17748090,14:38:06,14:38:06,2660,24,,,,6024.73,0
17748090,14:40:00,14:40:00,9929,25,,,,6319.36,
17748090,14:40:51,14:40:51,2663,26,,,,6566.89,0
17748090,14:42:36,14:42:36,4972,27,,,,6905.61,0
17748090,14:43:15,14:43:15,4973,28,,,,7086.47,0
17748090,14:44:00,14:44:00,4974,29,,,,7243.46,
17748090,14:46:41,14:46:41,4976,30,,,,7755.53,0
17748090,14:47:58,14:47:58,4977,31,,,,7974.57,0
17748090,14:49:12,14:49:12,4304,32,,,,8214.75,0
17748090,14:50:21,14:50:21,4305,33,,,,8403.65,0
17748090,14:51:26,14:51:26,4306,34,,,,8580.17,0
17748090,14:52:36,14:52:36,4307,35,,,,8824.62,0
17748090,14:53:07,14:53:07,4308,36,,,,8920.56,0
17748090,14:54:01,14:54:01,7929,37,,,,9114.88,0
17748090,14:58:00,14:58:00,4310,38,,,,9742.15,
17748090,15:04:36,15:04:36,990,39,,,,10297.21,0
17748090,15:06:00,15:06:00,10737,40,,,,10523.55,
17748090,15:07:45,15:07:45,10147,41,,,,11176.62,0
17748090,15:10:02,15:10:02,8408,42,,,,12170.47,0
17748090,15:10:35,15:10:35,10751,43,,,,12350.8,0
17748090,15:11:35,15:11:35,792,44,,,,12884.05,0
17748090,15:12:19,15:12:19,793,45,,,,13329.19,0
17748090,15:13:00,15:13:00,94,46,,,,13689.42,
17748090,15:14:26,15:14:26,95,47,,,,14775.5,0
17748090,15:14:55,15:14:55,96,48,,,,15228.31,0
17748090,15:15:33,15:15:33,97,49,,,,15758.97,0
17748090,15:16:08,15:16:08,98,50,,,,16351.82,0
17748090,15:17:00,15:17:00,9952,51,,1,,17030.9,
18331020,15:12:00,15:12:00,10157,1,,,1,0,
18331020,15:13:56,15:13:56,10156,2,,,,356.43,0
18331020,15:15:06,15:15:06,2641,3,,,,643.42,0
18331020,15:15:24,15:15:24,7246,4,,,,691,0
18331020,15:16:07,15:16:07,8635,5,,,,831.12,0
18331020,15:16:40,15:16:40,2643,6,,,,953.81,0
18331020,15:17:29,15:17:29,584,7,,,,1163.06,0
18331020,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331020,15:19:00,15:19:00,10043,9,,,,1490.28,
18331020,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331020,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331020,15:22:00,15:22:00,2647,12,,,,2200.4,
18331020,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331020,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331020,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331020,15:26:51,15:26:51,2651,16,,,,3156,0
18331020,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331020,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331020,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331020,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331020,15:38:00,15:38:00,9449,21,,,,4872.39,
18331020,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331020,15:41:00,15:41:00,9868,23,,,,5773.88,
18331020,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331020,15:45:00,15:45:00,9929,25,,,,6319.36,
18331020,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331020,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331020,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331020,15:49:00,15:49:00,4974,29,,,,7243.46,
18331020,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331020,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331020,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331020,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331020,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331020,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331020,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331020,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331020,16:03:00,16:03:00,4310,38,,,,9742.15,
18331020,16:09:36,16:09:36,990,39,,,,10297.21,0
18331020,16:11:00,16:11:00,10737,40,,,,10523.55,
18331020,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331020,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331020,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331020,16:16:35,16:16:35,792,44,,,,12884.05,0
18331020,16:17:19,16:17:19,793,45,,,,13329.19,0
18331020,16:18:00,16:18:00,94,46,,,,13689.42,
18331020,16:19:26,16:19:26,95,47,,,,14775.5,0
18331020,16:19:55,16:19:55,96,48,,,,15228.31,0
18331020,16:20:33,16:20:33,97,49,,,,15758.97,0
18331020,16:21:08,16:21:08,98,50,,,,16351.82,0
18331020,16:22:00,16:22:00,9952,51,,1,,17030.9,
18331030,15:12:00,15:12:00,10157,1,,,1,0,
18331030,15:13:56,15:13:56,10156,2,,,,356.43,0
18331030,15:15:06,15:15:06,2641,3,,,,643.42,0
18331030,15:15:24,15:15:24,7246,4,,,,691,0
18331030,15:16:07,15:16:07,8635,5,,,,831.12,0
18331030,15:16:40,15:16:40,2643,6,,,,953.81,0
18331030,15:17:29,15:17:29,584,7,,,,1163.06,0
18331030,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331030,15:19:00,15:19:00,10043,9,,,,1490.28,
18331030,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331030,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331030,15:22:00,15:22:00,2647,12,,,,2200.4,
18331030,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331030,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331030,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331030,15:26:51,15:26:51,2651,16,,,,3156,0
18331030,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331030,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331030,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331030,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331030,15:38:00,15:38:00,9449,21,,,,4872.39,
18331030,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331030,15:41:00,15:41:00,9868,23,,,,5773.88,
18331030,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331030,15:45:00,15:45:00,9929,25,,,,6319.36,
18331030,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331030,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331030,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331030,15:49:00,15:49:00,4974,29,,,,7243.46,
18331030,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331030,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331030,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331030,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331030,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331030,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331030,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331030,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331030,16:03:00,16:03:00,4310,38,,,,9742.15,
18331030,16:09:36,16:09:36,990,39,,,,10297.21,0
18331030,16:11:00,16:11:00,10737,40,,,,10523.55,
18331030,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331030,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331030,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331030,16:16:35,16:16:35,792,44,,,,12884.05,0
18331030,16:17:19,16:17:19,793,45,,,,13329.19,0
18331030,16:18:00,16:18:00,94,46,,,,13689.42,
18331030,16:19:26,16:19:26,95,47,,,,14775.5,0
18331030,16:19:55,16:19:55,96,48,,,,15228.31,0
18331030,16:20:33,16:20:33,97,49,,,,15758.97,0
18331030,16:21:08,16:21:08,98,50,,,,16351.82,0
18331030,16:22:00,16:22:00,9952,51,,1,,17030.9,
18331040,15:12:00,15:12:00,10157,1,,,1,0,
18331040,15:13:56,15:13:56,10156,2,,,,356.43,0
18331040,15:15:06,15:15:06,2641,3,,,,643.42,0
18331040,15:15:24,15:15:24,7246,4,,,,691,0
18331040,15:16:07,15:16:07,8635,5,,,,831.12,0
18331040,15:16:40,15:16:40,2643,6,,,,953.81,0
18331040,15:17:29,15:17:29,584,7,,,,1163.06,0
18331040,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331040,15:19:00,15:19:00,10043,9,,,,1490.28,
18331040,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331040,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331040,15:22:00,15:22:00,2647,12,,,,2200.4,
18331040,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331040,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331040,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331040,15:26:51,15:26:51,2651,16,,,,3156,0
18331040,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331040,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331040,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331040,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331040,15:38:00,15:38:00,9449,21,,,,4872.39,
18331040,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331040,15:41:00,15:41:00,9868,23,,,,5773.88,
18331040,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331040,15:45:00,15:45:00,9929,25,,,,6319.36,
18331040,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331040,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331040,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331040,15:49:00,15:49:00,4974,29,,,,7243.46,
18331040,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331040,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331040,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331040,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331040,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331040,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331040,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331040,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331040,16:03:00,16:03:00,4310,38,,,,9742.15,
18331040,16:09:36,16:09:36,990,39,,,,10297.21,0
18331040,16:11:00,16:11:00,10737,40,,,,10523.55,
18331040,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331040,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331040,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331040,16:16:35,16:16:35,792,44,,,,12884.05,0
18331040,16:17:19,16:17:19,793,45,,,,13329.19,0
18331040,16:18:00,16:18:00,94,46,,,,13689.42,
18331040,16:19:26,16:19:26,95,47,,,,14775.5,0
18331040,16:19:55,16:19:55,96,48,,,,15228.31,0
18331040,16:20:33,16:20:33,97,49,,,,15758.97,0
18331040,16:21:08,16:21:08,98,50,,,,16351.82,0
18331040,16:22:00,16:22:00,9952,51,,1,,17030.9,
18331050,15:12:00,15:12:00,10157,1,,,1,0,
18331050,15:13:56,15:13:56,10156,2,,,,356.43,0
18331050,15:15:06,15:15:06,2641,3,,,,643.42,0
18331050,15:15:24,15:15:24,7246,4,,,,691,0
18331050,15:16:07,15:16:07,8635,5,,,,831.12,0
18331050,15:16:40,15:16:40,2643,6,,,,953.81,0
18331050,15:17:29,15:17:29,584,7,,,,1163.06,0
18331050,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331050,15:19:00,15:19:00,10043,9,,,,1490.28,
18331050,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331050,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331050,15:22:00,15:22:00,2647,12,,,,2200.4,
18331050,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331050,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331050,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331050,15:26:51,15:26:51,2651,16,,,,3156,0
18331050,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331050,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331050,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331050,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331050,15:38:00,15:38:00,9449,21,,,,4872.39,
18331050,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331050,15:41:00,15:41:00,9868,23,,,,5773.88,
18331050,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331050,15:45:00,15:45:00,9929,25,,,,6319.36,
18331050,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331050,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331050,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331050,15:49:00,15:49:00,4974,29,,,,7243.46,
18331050,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331050,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331050,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331050,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331050,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331050,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331050,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331050,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331050,16:03:00,16:03:00,4310,38,,,,9742.15,
18331050,16:09:36,16:09:36,990,39,,,,10297.21,0
18331050,16:11:00,16:11:00,10737,40,,,,10523.55,
18331050,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331050,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331050,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331050,16:16:35,16:16:35,792,44,,,,12884.05,0
18331050,16:17:19,16:17:19,793,45,,,,13329.19,0
18331050,16:18:00,16:18:00,94,46,,,,13689.42,
18331050,16:19:26,16:19:26,95,47,,,,14775.5,0
18331050,16:19:55,16:19:55,96,48,,,,15228.31,0
18331050,16:20:33,16:20:33,97,49,,,,15758.97,0
18331050,16:21:08,16:21:08,98,50,,,,16351.82,0
18331050,16:22:00,16:22:00,9952,51,,1,,17030.9,
18331060,15:12:00,15:12:00,10157,1,,,1,0,
18331060,15:13:56,15:13:56,10156,2,,,,356.43,0
18331060,15:15:06,15:15:06,2641,3,,,,643.42,0
18331060,15:15:24,15:15:24,7246,4,,,,691,0
18331060,15:16:07,15:16:07,8635,5,,,,831.12,0
18331060,15:16:40,15:16:40,2643,6,,,,953.81,0
18331060,15:17:29,15:17:29,584,7,,,,1163.06,0
18331060,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331060,15:19:00,15:19:00,10043,9,,,,1490.28,
18331060,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331060,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331060,15:22:00,15:22:00,2647,12,,,,2200.4,
18331060,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331060,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331060,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331060,15:26:51,15:26:51,2651,16,,,,3156,0
18331060,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331060,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331060,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331060,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331060,15:38:00,15:38:00,9449,21,,,,4872.39,
18331060,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331060,15:41:00,15:41:00,9868,23,,,,5773.88,
18331060,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331060,15:45:00,15:45:00,9929,25,,,,6319.36,
18331060,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331060,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331060,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331060,15:49:00,15:49:00,4974,29,,,,7243.46,
18331060,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331060,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331060,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331060,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331060,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331060,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331060,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331060,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331060,16:03:00,16:03:00,4310,38,,,,9742.15,
18331060,16:09:36,16:09:36,990,39,,,,10297.21,0
18331060,16:11:00,16:11:00,10737,40,,,,10523.55,
18331060,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331060,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331060,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331060,16:16:35,16:16:35,792,44,,,,12884.05,0
18331060,16:17:19,16:17:19,793,45,,,,13329.19,0
18331060,16:18:00,16:18:00,94,46,,,,13689.42,
18331060,16:19:26,16:19:26,95,47,,,,14775.5,0
18331060,16:19:55,16:19:55,96,48,,,,15228.31,0
18331060,16:20:33,16:20:33,97,49,,,,15758.97,0
18331060,16:21:08,16:21:08,98,50,,,,16351.82,0
18331060,16:22:00,16:22:00,9952,51,,1,,17030.9,
18331090,15:12:00,15:12:00,10157,1,,,1,0,
18331090,15:13:56,15:13:56,10156,2,,,,356.43,0
18331090,15:15:06,15:15:06,2641,3,,,,643.42,0
18331090,15:15:24,15:15:24,7246,4,,,,691,0
18331090,15:16:07,15:16:07,8635,5,,,,831.12,0
18331090,15:16:40,15:16:40,2643,6,,,,953.81,0
18331090,15:17:29,15:17:29,584,7,,,,1163.06,0
18331090,15:18:01,15:18:01,10304,8,,,,1268.86,0
18331090,15:19:00,15:19:00,10043,9,,,,1490.28,
18331090,15:20:51,15:20:51,2645,10,,,,1834.85,0
18331090,15:21:31,15:21:31,2646,11,,,,2062.23,0
18331090,15:22:00,15:22:00,2647,12,,,,2200.4,
18331090,15:22:34,15:22:34,2648,13,,,,2331.8,0
18331090,15:24:30,15:24:30,2649,14,,,,2638.72,0
18331090,15:26:08,15:26:08,2650,15,,,,2975.6,0
18331090,15:26:51,15:26:51,2651,16,,,,3156,0
18331090,15:28:00,15:28:00,2652,17,,,,3348.55,0
18331090,15:29:47,15:29:47,2653,18,,,,3602.24,0
18331090,15:31:08,15:31:08,2654,19,,,,3807.14,0
18331090,15:33:55,15:33:55,9450,20,,,,4193.78,0
18331090,15:38:00,15:38:00,9449,21,,,,4872.39,
18331090,15:40:08,15:40:08,2659,22,,,,5509.84,0
18331090,15:41:00,15:41:00,9868,23,,,,5773.88,
18331090,15:43:06,15:43:06,2660,24,,,,6024.73,0
18331090,15:45:00,15:45:00,9929,25,,,,6319.36,
18331090,15:45:51,15:45:51,2663,26,,,,6566.89,0
18331090,15:47:36,15:47:36,4972,27,,,,6905.61,0
18331090,15:48:15,15:48:15,4973,28,,,,7086.47,0
18331090,15:49:00,15:49:00,4974,29,,,,7243.46,
18331090,15:51:41,15:51:41,4976,30,,,,7755.53,0
18331090,15:52:58,15:52:58,4977,31,,,,7974.57,0
18331090,15:54:12,15:54:12,4304,32,,,,8214.75,0
18331090,15:55:21,15:55:21,4305,33,,,,8403.65,0
18331090,15:56:26,15:56:26,4306,34,,,,8580.17,0
18331090,15:57:36,15:57:36,4307,35,,,,8824.62,0
18331090,15:58:07,15:58:07,4308,36,,,,8920.56,0
18331090,15:59:01,15:59:01,7929,37,,,,9114.88,0
18331090,16:03:00,16:03:00,4310,38,,,,9742.15,
18331090,16:09:36,16:09:36,990,39,,,,10297.21,0
18331090,16:11:00,16:11:00,10737,40,,,,10523.55,
18331090,16:12:45,16:12:45,10147,41,,,,11176.62,0
18331090,16:15:02,16:15:02,8408,42,,,,12170.47,0
18331090,16:15:35,16:15:35,10751,43,,,,12350.8,0
18331090,16:16:35,16:16:35,792,44,,,,12884.05,0
18331090,16:17:19,16:17:19,793,45,,,,13329.19,0
18331090,16:18:00,16:18:00,94,46,,,,13689.42,
18331090,16:19:26,16:19:26,95,47,,,,14775.5,0
18331090,16:19:55,16:19:55,96,48,,,,15228.31,0
18331090,16:20:33,16:20:33,97,49,,,,15758.97,0
18331090,16:21:08,16:21:08,98,50,,,,16351.82,0
18331090,16:22:00,16:22:00,9952,51,,1,,17030.9,
1854020,08:25:00,08:25:00,9929,1,,,1,0,
1854020,08:25:51,08:25:51,2663,2,,,,247.53,0
1854020,08:27:36,08:27:36,4972,3,,,,586.25,0
1854020,08:28:15,08:28:15,4973,4,,,,767.11,0
1854020,08:29:00,08:29:00,4974,5,,,,924.1,
1854020,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854020,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854020,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854020,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854020,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854020,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854020,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854020,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854020,08:43:00,08:43:00,4310,14,,,,3422.79,
1854020,08:47:54,08:47:54,990,15,,,,3977.85,0
1854020,08:49:00,08:49:00,10737,16,,,,4201.48,
1854020,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854020,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854020,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854020,08:53:47,08:53:47,792,20,,,,6563.14,0
1854020,08:54:25,08:54:25,793,21,,,,7008.28,0
1854020,08:55:00,08:55:00,94,22,,,,7368.51,
1854020,08:56:24,08:56:24,95,23,,,,8454.59,0
1854020,08:56:52,08:56:52,96,24,,,,8907.4,0
1854020,08:57:29,08:57:29,97,25,,,,9438.06,0
1854020,08:58:03,08:58:03,98,26,,,,10030.91,0
1854020,08:59:00,08:59:00,9952,27,,1,,10714.7,
1854030,08:25:00,08:25:00,9929,1,,,1,0,
1854030,08:25:51,08:25:51,2663,2,,,,247.53,0
1854030,08:27:36,08:27:36,4972,3,,,,586.25,0
1854030,08:28:15,08:28:15,4973,4,,,,767.11,0
1854030,08:29:00,08:29:00,4974,5,,,,924.1,
1854030,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854030,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854030,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854030,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854030,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854030,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854030,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854030,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854030,08:43:00,08:43:00,4310,14,,,,3422.79,
1854030,08:47:54,08:47:54,990,15,,,,3977.85,0
1854030,08:49:00,08:49:00,10737,16,,,,4201.48,
1854030,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854030,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854030,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854030,08:53:47,08:53:47,792,20,,,,6563.14,0
1854030,08:54:25,08:54:25,793,21,,,,7008.28,0
1854030,08:55:00,08:55:00,94,22,,,,7368.51,
1854030,08:56:24,08:56:24,95,23,,,,8454.59,0
1854030,08:56:52,08:56:52,96,24,,,,8907.4,0
1854030,08:57:29,08:57:29,97,25,,,,9438.06,0
1854030,08:58:03,08:58:03,98,26,,,,10030.91,0
1854030,08:59:00,08:59:00,9952,27,,1,,10714.7,
1854040,08:25:00,08:25:00,9929,1,,,1,0,
1854040,08:25:51,08:25:51,2663,2,,,,247.53,0
1854040,08:27:36,08:27:36,4972,3,,,,586.25,0
1854040,08:28:15,08:28:15,4973,4,,,,767.11,0
1854040,08:29:00,08:29:00,4974,5,,,,924.1,
1854040,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854040,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854040,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854040,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854040,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854040,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854040,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854040,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854040,08:43:00,08:43:00,4310,14,,,,3422.79,
1854040,08:47:54,08:47:54,990,15,,,,3977.85,0
1854040,08:49:00,08:49:00,10737,16,,,,4201.48,
1854040,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854040,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854040,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854040,08:53:47,08:53:47,792,20,,,,6563.14,0
1854040,08:54:25,08:54:25,793,21,,,,7008.28,0
1854040,08:55:00,08:55:00,94,22,,,,7368.51,
1854040,08:56:24,08:56:24,95,23,,,,8454.59,0
1854040,08:56:52,08:56:52,96,24,,,,8907.4,0
1854040,08:57:29,08:57:29,97,25,,,,9438.06,0
1854040,08:58:03,08:58:03,98,26,,,,10030.91,0
1854040,08:59:00,08:59:00,9952,27,,1,,10714.7,
1854050,08:25:00,08:25:00,9929,1,,,1,0,
1854050,08:25:51,08:25:51,2663,2,,,,247.53,0
1854050,08:27:36,08:27:36,4972,3,,,,586.25,0
1854050,08:28:15,08:28:15,4973,4,,,,767.11,0
1854050,08:29:00,08:29:00,4974,5,,,,924.1,
1854050,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854050,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854050,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854050,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854050,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854050,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854050,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854050,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854050,08:43:00,08:43:00,4310,14,,,,3422.79,
1854050,08:47:54,08:47:54,990,15,,,,3977.85,0
1854050,08:49:00,08:49:00,10737,16,,,,4201.48,
1854050,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854050,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854050,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854050,08:53:47,08:53:47,792,20,,,,6563.14,0
1854050,08:54:25,08:54:25,793,21,,,,7008.28,0
1854050,08:55:00,08:55:00,94,22,,,,7368.51,
1854050,08:56:24,08:56:24,95,23,,,,8454.59,0
1854050,08:56:52,08:56:52,96,24,,,,8907.4,0
1854050,08:57:29,08:57:29,97,25,,,,9438.06,0
1854050,08:58:03,08:58:03,98,26,,,,10030.91,0
1854050,08:59:00,08:59:00,9952,27,,1,,10714.7,
1854060,08:25:00,08:25:00,9929,1,,,1,0,
1854060,08:25:51,08:25:51,2663,2,,,,247.53,0
1854060,08:27:36,08:27:36,4972,3,,,,586.25,0
1854060,08:28:15,08:28:15,4973,4,,,,767.11,0
1854060,08:29:00,08:29:00,4974,5,,,,924.1,
1854060,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854060,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854060,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854060,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854060,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854060,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854060,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854060,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854060,08:43:00,08:43:00,4310,14,,,,3422.79,
1854060,08:47:54,08:47:54,990,15,,,,3977.85,0
1854060,08:49:00,08:49:00,10737,16,,,,4201.48,
1854060,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854060,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854060,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854060,08:53:47,08:53:47,792,20,,,,6563.14,0
1854060,08:54:25,08:54:25,793,21,,,,7008.28,0
1854060,08:55:00,08:55:00,94,22,,,,7368.51,
1854060,08:56:24,08:56:24,95,23,,,,8454.59,0
1854060,08:56:52,08:56:52,96,24,,,,8907.4,0
1854060,08:57:29,08:57:29,97,25,,,,9438.06,0
1854060,08:58:03,08:58:03,98,26,,,,10030.91,0
1854060,08:59:00,08:59:00,9952,27,,1,,10714.7,
1854090,08:25:00,08:25:00,9929,1,,,1,0,
1854090,08:25:51,08:25:51,2663,2,,,,247.53,0
1854090,08:27:36,08:27:36,4972,3,,,,586.25,0
1854090,08:28:15,08:28:15,4973,4,,,,767.11,0
1854090,08:29:00,08:29:00,4974,5,,,,924.1,
1854090,08:31:41,08:31:41,4976,6,,,,1436.17,0
1854090,08:32:58,08:32:58,4977,7,,,,1655.21,0
1854090,08:34:12,08:34:12,4304,8,,,,1895.39,0
1854090,08:35:21,08:35:21,4305,9,,,,2084.29,0
1854090,08:36:26,08:36:26,4306,10,,,,2260.81,0
1854090,08:37:36,08:37:36,4307,11,,,,2505.26,0
1854090,08:38:07,08:38:07,4308,12,,,,2601.2,0
1854090,08:39:01,08:39:01,7929,13,,,,2795.52,0
1854090,08:43:00,08:43:00,4310,14,,,,3422.79,
1854090,08:47:54,08:47:54,990,15,,,,3977.85,0
1854090,08:49:00,08:49:00,10737,16,,,,4201.48,
1854090,08:50:29,08:50:29,10147,17,,,,4854.55,0
1854090,08:52:27,08:52:27,8408,18,,,,5848.4,0
1854090,08:52:56,08:52:56,10751,19,,,,6029.89,0
1854090,08:53:47,08:53:47,792,20,,,,6563.14,0
1854090,08:54:25,08:54:25,793,21,,,,7008.28,0
1854090,08:55:00,08:55:00,94,22,,,,7368.51,
1854090,08:56:24,08:56:24,95,23,,,,8454.59,0
1854090,08:56:52,08:56:52,96,24,,,,8907.4,0
1854090,08:57:29,08:57:29,97,25,,,,9438.06,0
1854090,08:58:03,08:58:03,98,26,,,,10030.91,0
1854090,08:59:00,08:59:00,9952,27,,1,,10714.7,
18626010,15:10:00,15:10:00,10157,1,,,1,0,
18626010,15:11:23,15:11:23,10156,2,,,,356.43,0
18626010,15:12:13,15:12:13,2641,3,,,,643.42,0
18626010,15:12:25,15:12:25,7246,4,,,,691,0
18626010,15:12:57,15:12:57,8635,5,,,,831.12,0
18626010,15:13:20,15:13:20,2643,6,,,,953.81,0
18626010,15:13:55,15:13:55,584,7,,,,1163.06,0
18626010,15:14:18,15:14:18,10304,8,,,,1268.86,0
18626010,15:15:00,15:15:00,10043,9,,,,1490.28,
18626010,15:16:14,15:16:14,2645,10,,,,1834.85,0
18626010,15:16:40,15:16:40,2646,11,,,,2062.23,0
18626010,15:17:00,15:17:00,2647,12,,,,2200.4,
18626010,15:17:21,15:17:21,2648,13,,,,2331.8,0
18626010,15:18:33,15:18:33,2649,14,,,,2638.72,0
18626010,15:19:35,15:19:35,2650,15,,,,2975.6,0
18626010,15:20:02,15:20:02,2651,16,,,,3156,0
18626010,15:20:45,15:20:45,2652,17,,,,3348.55,0
18626010,15:21:51,15:21:51,2653,18,,,,3602.24,0
18626010,15:22:42,15:22:42,2654,19,,,,3807.14,0
18626010,15:24:27,15:24:27,9450,20,,,,4193.78,0
18626010,15:27:00,15:27:00,9449,21,,,,4872.39,
18626010,15:29:08,15:29:08,2659,22,,,,5509.84,0
18626010,15:30:00,15:30:00,9868,23,,,,5773.88,
18626010,15:31:03,15:31:03,2660,24,,,,6024.73,0
18626010,15:32:00,15:32:00,9929,25,,,,6319.36,
18626010,15:32:38,15:32:38,2663,26,,,,6566.89,0
18626010,15:33:57,15:33:57,4972,27,,,,6905.61,0
18626010,15:34:26,15:34:26,4973,28,,,,7086.47,0
18626010,15:35:00,15:35:00,4974,29,,,,7243.46,
18626010,15:36:20,15:36:20,4976,30,,,,7755.53,0
18626010,15:36:59,15:36:59,4977,31,,,,7974.57,0
18626010,15:37:36,15:37:36,4304,32,,,,8214.75,0
18626010,15:38:10,15:38:10,4305,33,,,,8403.65,0
18626010,15:38:43,15:38:43,4306,34,,,,8580.17,0
18626010,15:39:18,15:39:18,4307,35,,,,8824.62,0
18626010,15:39:33,15:39:33,4308,36,,,,8920.56,0
18626010,15:40:00,15:40:00,7929,37,,,,9114.88,0
18626010,15:42:00,15:42:00,4310,38,,,,9742.15,
18626010,15:46:07,15:46:07,990,39,,,,10297.21,0
18626010,15:47:00,15:47:00,10737,40,,,,10523.55,
18626010,15:48:30,15:48:30,10147,41,,,,11176.62,0
18626010,15:50:28,15:50:28,8408,42,,,,12170.47,0
18626010,15:50:56,15:50:56,10751,43,,,,12350.8,0
18626010,15:51:47,15:51:47,792,44,,,,12884.05,0
18626010,15:52:25,15:52:25,793,45,,,,13329.19,0
18626010,15:53:00,15:53:00,94,46,,,,13689.42,
18626010,15:55:53,15:55:53,95,47,,,,14775.5,0
18626010,15:56:51,15:56:51,96,48,,,,15228.31,0
18626010,15:58:06,15:58:06,97,49,,,,15758.97,0
18626010,15:59:16,15:59:16,98,50,,,,16351.82,0
18626010,16:01:00,16:01:00,9952,51,,1,,17030.9,
18626080,15:10:00,15:10:00,10157,1,,,1,0,
18626080,15:11:23,15:11:23,10156,2,,,,356.43,0
18626080,15:12:13,15:12:13,2641,3,,,,643.42,0
18626080,15:12:25,15:12:25,7246,4,,,,691,0
18626080,15:12:57,15:12:57,8635,5,,,,831.12,0
18626080,15:13:20,15:13:20,2643,6,,,,953.81,0
18626080,15:13:55,15:13:55,584,7,,,,1163.06,0
18626080,15:14:18,15:14:18,10304,8,,,,1268.86,0
18626080,15:15:00,15:15:00,10043,9,,,,1490.28,
18626080,15:16:14,15:16:14,2645,10,,,,1834.85,0
18626080,15:16:40,15:16:40,2646,11,,,,2062.23,0
18626080,15:17:00,15:17:00,2647,12,,,,2200.4,
18626080,15:17:21,15:17:21,2648,13,,,,2331.8,0
18626080,15:18:33,15:18:33,2649,14,,,,2638.72,0
18626080,15:19:35,15:19:35,2650,15,,,,2975.6,0
18626080,15:20:02,15:20:02,2651,16,,,,3156,0
18626080,15:20:45,15:20:45,2652,17,,,,3348.55,0
18626080,15:21:51,15:21:51,2653,18,,,,3602.24,0
18626080,15:22:42,15:22:42,2654,19,,,,3807.14,0
18626080,15:24:27,15:24:27,9450,20,,,,4193.78,0
18626080,15:27:00,15:27:00,9449,21,,,,4872.39,
18626080,15:29:08,15:29:08,2659,22,,,,5509.84,0
18626080,15:30:00,15:30:00,9868,23,,,,5773.88,
18626080,15:31:03,15:31:03,2660,24,,,,6024.73,0
18626080,15:32:00,15:32:00,9929,25,,,,6319.36,
18626080,15:32:38,15:32:38,2663,26,,,,6566.89,0
18626080,15:33:57,15:33:57,4972,27,,,,6905.61,0
18626080,15:34:26,15:34:26,4973,28,,,,7086.47,0
18626080,15:35:00,15:35:00,4974,29,,,,7243.46,
18626080,15:36:20,15:36:20,4976,30,,,,7755.53,0
18626080,15:36:59,15:36:59,4977,31,,,,7974.57,0
18626080,15:37:36,15:37:36,4304,32,,,,8214.75,0
18626080,15:38:10,15:38:10,4305,33,,,,8403.65,0
18626080,15:38:43,15:38:43,4306,34,,,,8580.17,0
18626080,15:39:18,15:39:18,4307,35,,,,8824.62,0
18626080,15:39:33,15:39:33,4308,36,,,,8920.56,0
18626080,15:40:00,15:40:00,7929,37,,,,9114.88,0
18626080,15:42:00,15:42:00,4310,38,,,,9742.15,
18626080,15:46:07,15:46:07,990,39,,,,10297.21,0
18626080,15:47:00,15:47:00,10737,40,,,,10523.55,
18626080,15:48:30,15:48:30,10147,41,,,,11176.62,0
18626080,15:50:28,15:50:28,8408,42,,,,12170.47,0
18626080,15:50:56,15:50:56,10751,43,,,,12350.8,0
18626080,15:51:47,15:51:47,792,44,,,,12884.05,0
18626080,15:52:25,15:52:25,793,45,,,,13329.19,0
18626080,15:53:00,15:53:00,94,46,,,,13689.42,
18626080,15:55:53,15:55:53,95,47,,,,14775.5,0
18626080,15:56:51,15:56:51,96,48,,,,15228.31,0
18626080,15:58:06,15:58:06,97,49,,,,15758.97,0
18626080,15:59:16,15:59:16,98,50,,,,16351.82,0
18626080,16:01:00,16:01:00,9952,51,,1,,17030.9,
18626110,15:10:00,15:10:00,10157,1,,,1,0,
18626110,15:11:23,15:11:23,10156,2,,,,356.43,0
18626110,15:12:13,15:12:13,2641,3,,,,643.42,0
18626110,15:12:25,15:12:25,7246,4,,,,691,0
18626110,15:12:57,15:12:57,8635,5,,,,831.12,0
18626110,15:13:20,15:13:20,2643,6,,,,953.81,0
18626110,15:13:55,15:13:55,584,7,,,,1163.06,0
18626110,15:14:18,15:14:18,10304,8,,,,1268.86,0
18626110,15:15:00,15:15:00,10043,9,,,,1490.28,
18626110,15:16:14,15:16:14,2645,10,,,,1834.85,0
18626110,15:16:40,15:16:40,2646,11,,,,2062.23,0
18626110,15:17:00,15:17:00,2647,12,,,,2200.4,
18626110,15:17:21,15:17:21,2648,13,,,,2331.8,0
18626110,15:18:33,15:18:33,2649,14,,,,2638.72,0
18626110,15:19:35,15:19:35,2650,15,,,,2975.6,0
18626110,15:20:02,15:20:02,2651,16,,,,3156,0
18626110,15:20:45,15:20:45,2652,17,,,,3348.55,0
18626110,15:21:51,15:21:51,2653,18,,,,3602.24,0
18626110,15:22:42,15:22:42,2654,19,,,,3807.14,0
18626110,15:24:27,15:24:27,9450,20,,,,4193.78,0
18626110,15:27:00,15:27:00,9449,21,,,,4872.39,
18626110,15:29:08,15:29:08,2659,22,,,,5509.84,0
18626110,15:30:00,15:30:00,9868,23,,,,5773.88,
18626110,15:31:03,15:31:03,2660,24,,,,6024.73,0
18626110,15:32:00,15:32:00,9929,25,,,,6319.36,
18626110,15:32:38,15:32:38,2663,26,,,,6566.89,0
18626110,15:33:57,15:33:57,4972,27,,,,6905.61,0
18626110,15:34:26,15:34:26,4973,28,,,,7086.47,0
18626110,15:35:00,15:35:00,4974,29,,,,7243.46,
18626110,15:36:20,15:36:20,4976,30,,,,7755.53,0
18626110,15:36:59,15:36:59,4977,31,,,,7974.57,0
18626110,15:37:36,15:37:36,4304,32,,,,8214.75,0
18626110,15:38:10,15:38:10,4305,33,,,,8403.65,0
18626110,15:38:43,15:38:43,4306,34,,,,8580.17,0
18626110,15:39:18,15:39:18,4307,35,,,,8824.62,0
18626110,15:39:33,15:39:33,4308,36,,,,8920.56,0
18626110,15:40:00,15:40:00,7929,37,,,,9114.88,0
18626110,15:42:00,15:42:00,4310,38,,,,9742.15,
18626110,15:46:07,15:46:07,990,39,,,,10297.21,0
18626110,15:47:00,15:47:00,10737,40,,,,10523.55,
18626110,15:48:30,15:48:30,10147,41,,,,11176.62,0
18626110,15:50:28,15:50:28,8408,42,,,,12170.47,0
18626110,15:50:56,15:50:56,10751,43,,,,12350.8,0
18626110,15:51:47,15:51:47,792,44,,,,12884.05,0
18626110,15:52:25,15:52:25,793,45,,,,13329.19,0
18626110,15:53:00,15:53:00,94,46,,,,13689.42,
18626110,15:55:53,15:55:53,95,47,,,,14775.5,0
18626110,15:56:51,15:56:51,96,48,,,,15228.31,0
18626110,15:58:06,15:58:06,97,49,,,,15758.97,0
18626110,15:59:16,15:59:16,98,50,,,,16351.82,0
18626110,16:01:00,16:01:00,9952,51,,1,,17030.9,
1932010,22:12:00,22:12:00,9929,1,,,1,0,
1932010,22:12:38,22:12:38,2663,2,,,,247.53,0
1932010,22:13:57,22:13:57,4972,3,,,,586.25,0
1932010,22:14:26,22:14:26,4973,4,,,,767.11,0
1932010,22:15:00,22:15:00,4974,5,,,,924.1,
1932010,22:16:09,22:16:09,4976,6,,,,1436.17,0
1932010,22:16:42,22:16:42,4977,7,,,,1655.21,0
1932010,22:17:13,22:17:13,4304,8,,,,1895.39,0
1932010,22:17:43,22:17:43,4305,9,,,,2084.29,0
1932010,22:18:11,22:18:11,4306,10,,,,2260.81,0
1932010,22:18:41,22:18:41,4307,11,,,,2505.26,0
1932010,22:18:54,22:18:54,4308,12,,,,2601.2,0
1932010,22:19:17,22:19:17,7929,13,,,,2795.52,0
1932010,22:21:00,22:21:00,4310,14,,,,3422.79,
1932010,22:24:16,22:24:16,990,15,,,,3977.85,0
1932010,22:25:00,22:25:00,10737,16,,,,4201.48,
1932010,22:26:14,22:26:14,10147,17,,,,4854.55,0
1932010,22:27:52,22:27:52,8408,18,,,,5848.4,0
1932010,22:28:17,22:28:17,10751,19,,,,6029.89,0
1932010,22:28:59,22:28:59,792,20,,,,6563.14,0
1932010,22:29:31,22:29:31,793,21,,,,7008.28,0
1932010,22:30:00,22:30:00,94,22,,,,7368.51,
1932010,22:32:49,22:32:49,95,23,,,,8454.59,0
1932010,22:33:45,22:33:45,96,24,,,,8907.4,0
1932010,22:34:58,22:34:58,97,25,,,,9438.06,0
1932010,22:36:07,22:36:07,98,26,,,,10030.91,0
1932010,22:38:00,22:38:00,9952,27,,1,,10714.7,
1932080,22:12:00,22:12:00,9929,1,,,1,0,
1932080,22:12:38,22:12:38,2663,2,,,,247.53,0
1932080,22:13:57,22:13:57,4972,3,,,,586.25,0
1932080,22:14:26,22:14:26,4973,4,,,,767.11,0
1932080,22:15:00,22:15:00,4974,5,,,,924.1,
1932080,22:16:09,22:16:09,4976,6,,,,1436.17,0
1932080,22:16:42,22:16:42,4977,7,,,,1655.21,0
1932080,22:17:13,22:17:13,4304,8,,,,1895.39,0
1932080,22:17:43,22:17:43,4305,9,,,,2084.29,0
1932080,22:18:11,22:18:11,4306,10,,,,2260.81,0
1932080,22:18:41,22:18:41,4307,11,,,,2505.26,0
1932080,22:18:54,22:18:54,4308,12,,,,2601.2,0
1932080,22:19:17,22:19:17,7929,13,,,,2795.52,0
1932080,22:21:00,22:21:00,4310,14,,,,3422.79,
1932080,22:24:16,22:24:16,990,15,,,,3977.85,0
1932080,22:25:00,22:25:00,10737,16,,,,4201.48,
1932080,22:26:14,22:26:14,10147,17,,,,4854.55,0
1932080,22:27:52,22:27:52,8408,18,,,,5848.4,0
1932080,22:28:17,22:28:17,10751,19,,,,6029.89,0
1932080,22:28:59,22:28:59,792,20,,,,6563.14,0
1932080,22:29:31,22:29:31,793,21,,,,7008.28,0
1932080,22:30:00,22:30:00,94,22,,,,7368.51,
1932080,22:32:49,22:32:49,95,23,,,,8454.59,0
1932080,22:33:45,22:33:45,96,24,,,,8907.4,0
1932080,22:34:58,22:34:58,97,25,,,,9438.06,0
1932080,22:36:07,22:36:07,98,26,,,,10030.91,0
1932080,22:38:00,22:38:00,9952,27,,1,,10714.7,
1932110,22:12:00,22:12:00,9929,1,,,1,0,
1932110,22:12:38,22:12:38,2663,2,,,,247.53,0
1932110,22:13:57,22:13:57,4972,3,,,,586.25,0
1932110,22:14:26,22:14:26,4973,4,,,,767.11,0
1932110,22:15:00,22:15:00,4974,5,,,,924.1,
1932110,22:16:09,22:16:09,4976,6,,,,1436.17,0
1932110,22:16:42,22:16:42,4977,7,,,,1655.21,0
1932110,22:17:13,22:17:13,4304,8,,,,1895.39,0
1932110,22:17:43,22:17:43,4305,9,,,,2084.29,0
1932110,22:18:11,22:18:11,4306,10,,,,2260.81,0
1932110,22:18:41,22:18:41,4307,11,,,,2505.26,0
1932110,22:18:54,22:18:54,4308,12,,,,2601.2,0
1932110,22:19:17,22:19:17,7929,13,,,,2795.52,0
1932110,22:21:00,22:21:00,4310,14,,,,3422.79,
1932110,22:24:16,22:24:16,990,15,,,,3977.85,0
1932110,22:25:00,22:25:00,10737,16,,,,4201.48,
1932110,22:26:14,22:26:14,10147,17,,,,4854.55,0
1932110,22:27:52,22:27:52,8408,18,,,,5848.4,0
1932110,22:28:17,22:28:17,10751,19,,,,6029.89,0
1932110,22:28:59,22:28:59,792,20,,,,6563.14,0
1932110,22:29:31,22:29:31,793,21,,,,7008.28,0
1932110,22:30:00,22:30:00,94,22,,,,7368.51,
1932110,22:32:49,22:32:49,95,23,,,,8454.59,0
1932110,22:33:45,22:33:45,96,24,,,,8907.4,0
1932110,22:34:58,22:34:58,97,25,,,,9438.06,0
1932110,22:36:07,22:36:07,98,26,,,,10030.91,0
1932110,22:38:00,22:38:00,9952,27,,1,,10714.7,
1965070,22:35:00,22:35:00,10157,1,,,1,0,
1965070,22:36:23,22:36:23,10156,2,,,,356.43,0
1965070,22:37:13,22:37:13,2641,3,,,,643.42,0
1965070,22:37:25,22:37:25,7246,4,,,,691,0
1965070,22:37:57,22:37:57,8635,5,,,,831.12,0
1965070,22:38:20,22:38:20,2643,6,,,,953.81,0
1965070,22:38:55,22:38:55,584,7,,,,1163.06,0
1965070,22:39:18,22:39:18,10304,8,,,,1268.86,0
1965070,22:40:00,22:40:00,10043,9,,,,1490.28,
1965070,22:41:14,22:41:14,2645,10,,,,1834.85,0
1965070,22:41:40,22:41:40,2646,11,,,,2062.23,0
1965070,22:42:00,22:42:00,2647,12,,,,2200.4,
1965070,22:42:19,22:42:19,2648,13,,,,2331.8,0
1965070,22:43:24,22:43:24,2649,14,,,,2638.72,0
1965070,22:44:19,22:44:19,2650,15,,,,2975.6,0
1965070,22:44:43,22:44:43,2651,16,,,,3156,0
1965070,22:45:22,22:45:22,2652,17,,,,3348.55,0
1965070,22:46:22,22:46:22,2653,18,,,,3602.24,0
1965070,22:47:08,22:47:08,2654,19,,,,3807.14,0
1965070,22:48:42,22:48:42,9450,20,,,,4193.78,0
1965070,22:51:00,22:51:00,9449,21,,,,4872.39,
1965070,22:53:08,22:53:08,2659,22,,,,5509.84,0
1965070,22:54:00,22:54:00,9868,23,,,,5773.88,
1965070,22:55:03,22:55:03,2660,24,,,,6024.73,0
1965070,22:56:00,22:56:00,9929,25,,,,6319.36,
1965070,22:56:38,22:56:38,2663,26,,,,6566.89,0
1965070,22:57:57,22:57:57,4972,27,,,,6905.61,0
1965070,22:58:26,22:58:26,4973,28,,,,7086.47,0
1965070,22:59:00,22:59:00,4974,29,,,,7243.46,
1965070,22:59:57,22:59:57,4976,30,,,,7755.53,0
1965070,23:00:25,23:00:25,4977,31,,,,7974.57,0
1965070,23:00:51,23:00:51,4304,32,,,,8214.75,0
1965070,23:01:16,23:01:16,4305,33,,,,8403.65,0
1965070,23:01:39,23:01:39,4306,34,,,,8580.17,0
1965070,23:02:04,23:02:04,4307,35,,,,8824.62,0
1965070,23:02:15,23:02:15,4308,36,,,,8920.56,0
1965070,23:02:34,23:02:34,7929,37,,,,9114.88,0
1965070,23:04:00,23:04:00,4310,38,,,,9742.15,
1965070,23:07:18,23:07:18,990,39,,,,10297.21,0
1965070,23:08:00,23:08:00,10737,40,,,,10523.55,
1965070,23:09:15,23:09:15,10147,41,,,,11176.62,0
1965070,23:10:53,23:10:53,8408,42,,,,12170.47,0
1965070,23:11:17,23:11:17,10751,43,,,,12350.8,0
1965070,23:11:59,23:11:59,792,44,,,,12884.05,0
1965070,23:12:30,23:12:30,793,45,,,,13329.19,0
1965070,23:13:00,23:13:00,94,46,,,,13689.42,
1965070,23:15:53,23:15:53,95,47,,,,14775.5,0
1965070,23:16:51,23:16:51,96,48,,,,15228.31,0
1965070,23:18:06,23:18:06,97,49,,,,15758.97,0
1965070,23:19:16,23:19:16,98,50,,,,16351.82,0
1965070,23:21:00,23:21:00,9952,51,,1,,17030.9,
1965100,22:35:00,22:35:00,10157,1,,,1,0,
1965100,22:36:23,22:36:23,10156,2,,,,356.43,0
1965100,22:37:13,22:37:13,2641,3,,,,643.42,0
1965100,22:37:25,22:37:25,7246,4,,,,691,0
1965100,22:37:57,22:37:57,8635,5,,,,831.12,0
1965100,22:38:20,22:38:20,2643,6,,,,953.81,0
1965100,22:38:55,22:38:55,584,7,,,,1163.06,0
1965100,22:39:18,22:39:18,10304,8,,,,1268.86,0
1965100,22:40:00,22:40:00,10043,9,,,,1490.28,
1965100,22:41:14,22:41:14,2645,10,,,,1834.85,0
1965100,22:41:40,22:41:40,2646,11,,,,2062.23,0
1965100,22:42:00,22:42:00,2647,12,,,,2200.4,
1965100,22:42:19,22:42:19,2648,13,,,,2331.8,0
1965100,22:43:24,22:43:24,2649,14,,,,2638.72,0
1965100,22:44:19,22:44:19,2650,15,,,,2975.6,0
1965100,22:44:43,22:44:43,2651,16,,,,3156,0
1965100,22:45:22,22:45:22,2652,17,,,,3348.55,0
1965100,22:46:22,22:46:22,2653,18,,,,3602.24,0
1965100,22:47:08,22:47:08,2654,19,,,,3807.14,0
1965100,22:48:42,22:48:42,9450,20,,,,4193.78,0
1965100,22:51:00,22:51:00,9449,21,,,,4872.39,
1965100,22:53:08,22:53:08,2659,22,,,,5509.84,0
1965100,22:54:00,22:54:00,9868,23,,,,5773.88,
1965100,22:55:03,22:55:03,2660,24,,,,6024.73,0
1965100,22:56:00,22:56:00,9929,25,,,,6319.36,
1965100,22:56:38,22:56:38,2663,26,,,,6566.89,0
1965100,22:57:57,22:57:57,4972,27,,,,6905.61,0
1965100,22:58:26,22:58:26,4973,28,,,,7086.47,0
1965100,22:59:00,22:59:00,4974,29,,,,7243.46,
1965100,22:59:57,22:59:57,4976,30,,,,7755.53,0
1965100,23:00:25,23:00:25,4977,31,,,,7974.57,0
1965100,23:00:51,23:00:51,4304,32,,,,8214.75,0
1965100,23:01:16,23:01:16,4305,33,,,,8403.65,0
1965100,23:01:39,23:01:39,4306,34,,,,8580.17,0
1965100,23:02:04,23:02:04,4307,35,,,,8824.62,0
1965100,23:02:15,23:02:15,4308,36,,,,8920.56,0
1965100,23:02:34,23:02:34,7929,37,,,,9114.88,0
1965100,23:04:00,23:04:00,4310,38,,,,9742.15,
1965100,23:07:18,23:07:18,990,39,,,,10297.21,0
1965100,23:08:00,23:08:00,10737,40,,,,10523.55,
1965100,23:09:15,23:09:15,10147,41,,,,11176.62,0
1965100,23:10:53,23:10:53,8408,42,,,,12170.47,0
1965100,23:11:17,23:11:17,10751,43,,,,12350.8,0
1965100,23:11:59,23:11:59,792,44,,,,12884.05,0
1965100,23:12:30,23:12:30,793,45,,,,13329.19,0
1965100,23:13:00,23:13:00,94,46,,,,13689.42,
1965100,23:15:53,23:15:53,95,47,,,,14775.5,0
1965100,23:16:51,23:16:51,96,48,,,,15228.31,0
1965100,23:18:06,23:18:06,97,49,,,,15758.97,0
1965100,23:19:16,23:19:16,98,50,,,,16351.82,0
1965100,23:21:00,23:21:00,9952,51,,1,,17030.9,
2196020,14:37:00,14:37:00,10157,1,,,1,0,
2196020,14:38:56,14:38:56,10156,2,,,,356.43,0
2196020,14:40:06,14:40:06,2641,3,,,,643.42,0
2196020,14:40:24,14:40:24,7246,4,,,,691,0
2196020,14:41:07,14:41:07,8635,5,,,,831.12,0
2196020,14:41:40,14:41:40,2643,6,,,,953.81,0
2196020,14:42:29,14:42:29,584,7,,,,1163.06,0
2196020,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196020,14:44:00,14:44:00,10043,9,,,,1490.28,
2196020,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196020,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196020,14:47:00,14:47:00,2647,12,,,,2200.4,
2196020,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196020,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196020,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196020,14:51:51,14:51:51,2651,16,,,,3156,0
2196020,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196020,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196020,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196020,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196020,15:03:00,15:03:00,9449,21,,,,4872.39,
2196020,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196020,15:06:00,15:06:00,9868,23,,,,5773.88,
2196020,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196020,15:10:00,15:10:00,9929,25,,,,6319.36,
2196020,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196020,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196020,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196020,15:14:00,15:14:00,4974,29,,,,7243.46,
2196020,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196020,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196020,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196020,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196020,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196020,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196020,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196020,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196020,15:28:00,15:28:00,4310,38,,,,9742.15,
2196020,15:34:36,15:34:36,990,39,,,,10297.21,0
2196020,15:36:00,15:36:00,10737,40,,,,10523.55,
2196020,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196020,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196020,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196020,15:41:35,15:41:35,792,44,,,,12884.05,0
2196020,15:42:19,15:42:19,793,45,,,,13329.19,0
2196020,15:43:00,15:43:00,94,46,,,,13689.42,
2196020,15:44:26,15:44:26,95,47,,,,14775.5,0
2196020,15:44:55,15:44:55,96,48,,,,15228.31,0
2196020,15:45:33,15:45:33,97,49,,,,15758.97,0
2196020,15:46:08,15:46:08,98,50,,,,16351.82,0
2196020,15:47:00,15:47:00,9952,51,,1,,17030.9,
2196030,14:37:00,14:37:00,10157,1,,,1,0,
2196030,14:38:56,14:38:56,10156,2,,,,356.43,0
2196030,14:40:06,14:40:06,2641,3,,,,643.42,0
2196030,14:40:24,14:40:24,7246,4,,,,691,0
2196030,14:41:07,14:41:07,8635,5,,,,831.12,0
2196030,14:41:40,14:41:40,2643,6,,,,953.81,0
2196030,14:42:29,14:42:29,584,7,,,,1163.06,0
2196030,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196030,14:44:00,14:44:00,10043,9,,,,1490.28,
2196030,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196030,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196030,14:47:00,14:47:00,2647,12,,,,2200.4,
2196030,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196030,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196030,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196030,14:51:51,14:51:51,2651,16,,,,3156,0
2196030,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196030,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196030,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196030,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196030,15:03:00,15:03:00,9449,21,,,,4872.39,
2196030,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196030,15:06:00,15:06:00,9868,23,,,,5773.88,
2196030,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196030,15:10:00,15:10:00,9929,25,,,,6319.36,
2196030,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196030,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196030,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196030,15:14:00,15:14:00,4974,29,,,,7243.46,
2196030,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196030,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196030,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196030,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196030,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196030,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196030,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196030,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196030,15:28:00,15:28:00,4310,38,,,,9742.15,
2196030,15:34:36,15:34:36,990,39,,,,10297.21,0
2196030,15:36:00,15:36:00,10737,40,,,,10523.55,
2196030,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196030,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196030,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196030,15:41:35,15:41:35,792,44,,,,12884.05,0
2196030,15:42:19,15:42:19,793,45,,,,13329.19,0
2196030,15:43:00,15:43:00,94,46,,,,13689.42,
2196030,15:44:26,15:44:26,95,47,,,,14775.5,0
2196030,15:44:55,15:44:55,96,48,,,,15228.31,0
2196030,15:45:33,15:45:33,97,49,,,,15758.97,0
2196030,15:46:08,15:46:08,98,50,,,,16351.82,0
2196030,15:47:00,15:47:00,9952,51,,1,,17030.9,
2196040,14:37:00,14:37:00,10157,1,,,1,0,
2196040,14:38:56,14:38:56,10156,2,,,,356.43,0
2196040,14:40:06,14:40:06,2641,3,,,,643.42,0
2196040,14:40:24,14:40:24,7246,4,,,,691,0
2196040,14:41:07,14:41:07,8635,5,,,,831.12,0
2196040,14:41:40,14:41:40,2643,6,,,,953.81,0
2196040,14:42:29,14:42:29,584,7,,,,1163.06,0
2196040,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196040,14:44:00,14:44:00,10043,9,,,,1490.28,
2196040,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196040,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196040,14:47:00,14:47:00,2647,12,,,,2200.4,
2196040,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196040,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196040,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196040,14:51:51,14:51:51,2651,16,,,,3156,0
2196040,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196040,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196040,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196040,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196040,15:03:00,15:03:00,9449,21,,,,4872.39,
2196040,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196040,15:06:00,15:06:00,9868,23,,,,5773.88,
2196040,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196040,15:10:00,15:10:00,9929,25,,,,6319.36,
2196040,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196040,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196040,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196040,15:14:00,15:14:00,4974,29,,,,7243.46,
2196040,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196040,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196040,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196040,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196040,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196040,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196040,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196040,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196040,15:28:00,15:28:00,4310,38,,,,9742.15,
2196040,15:34:36,15:34:36,990,39,,,,10297.21,0
2196040,15:36:00,15:36:00,10737,40,,,,10523.55,
2196040,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196040,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196040,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196040,15:41:35,15:41:35,792,44,,,,12884.05,0
2196040,15:42:19,15:42:19,793,45,,,,13329.19,0
2196040,15:43:00,15:43:00,94,46,,,,13689.42,
2196040,15:44:26,15:44:26,95,47,,,,14775.5,0
2196040,15:44:55,15:44:55,96,48,,,,15228.31,0
2196040,15:45:33,15:45:33,97,49,,,,15758.97,0
2196040,15:46:08,15:46:08,98,50,,,,16351.82,0
2196040,15:47:00,15:47:00,9952,51,,1,,17030.9,
2196050,14:37:00,14:37:00,10157,1,,,1,0,
2196050,14:38:56,14:38:56,10156,2,,,,356.43,0
2196050,14:40:06,14:40:06,2641,3,,,,643.42,0
2196050,14:40:24,14:40:24,7246,4,,,,691,0
2196050,14:41:07,14:41:07,8635,5,,,,831.12,0
2196050,14:41:40,14:41:40,2643,6,,,,953.81,0
2196050,14:42:29,14:42:29,584,7,,,,1163.06,0
2196050,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196050,14:44:00,14:44:00,10043,9,,,,1490.28,
2196050,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196050,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196050,14:47:00,14:47:00,2647,12,,,,2200.4,
2196050,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196050,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196050,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196050,14:51:51,14:51:51,2651,16,,,,3156,0
2196050,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196050,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196050,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196050,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196050,15:03:00,15:03:00,9449,21,,,,4872.39,
2196050,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196050,15:06:00,15:06:00,9868,23,,,,5773.88,
2196050,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196050,15:10:00,15:10:00,9929,25,,,,6319.36,
2196050,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196050,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196050,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196050,15:14:00,15:14:00,4974,29,,,,7243.46,
2196050,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196050,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196050,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196050,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196050,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196050,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196050,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196050,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196050,15:28:00,15:28:00,4310,38,,,,9742.15,
2196050,15:34:36,15:34:36,990,39,,,,10297.21,0
2196050,15:36:00,15:36:00,10737,40,,,,10523.55,
2196050,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196050,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196050,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196050,15:41:35,15:41:35,792,44,,,,12884.05,0
2196050,15:42:19,15:42:19,793,45,,,,13329.19,0
2196050,15:43:00,15:43:00,94,46,,,,13689.42,
2196050,15:44:26,15:44:26,95,47,,,,14775.5,0
2196050,15:44:55,15:44:55,96,48,,,,15228.31,0
2196050,15:45:33,15:45:33,97,49,,,,15758.97,0
2196050,15:46:08,15:46:08,98,50,,,,16351.82,0
2196050,15:47:00,15:47:00,9952,51,,1,,17030.9,
2196060,14:37:00,14:37:00,10157,1,,,1,0,
2196060,14:38:56,14:38:56,10156,2,,,,356.43,0
2196060,14:40:06,14:40:06,2641,3,,,,643.42,0
2196060,14:40:24,14:40:24,7246,4,,,,691,0
2196060,14:41:07,14:41:07,8635,5,,,,831.12,0
2196060,14:41:40,14:41:40,2643,6,,,,953.81,0
2196060,14:42:29,14:42:29,584,7,,,,1163.06,0
2196060,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196060,14:44:00,14:44:00,10043,9,,,,1490.28,
2196060,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196060,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196060,14:47:00,14:47:00,2647,12,,,,2200.4,
2196060,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196060,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196060,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196060,14:51:51,14:51:51,2651,16,,,,3156,0
2196060,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196060,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196060,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196060,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196060,15:03:00,15:03:00,9449,21,,,,4872.39,
2196060,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196060,15:06:00,15:06:00,9868,23,,,,5773.88,
2196060,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196060,15:10:00,15:10:00,9929,25,,,,6319.36,
2196060,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196060,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196060,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196060,15:14:00,15:14:00,4974,29,,,,7243.46,
2196060,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196060,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196060,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196060,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196060,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196060,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196060,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196060,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196060,15:28:00,15:28:00,4310,38,,,,9742.15,
2196060,15:34:36,15:34:36,990,39,,,,10297.21,0
2196060,15:36:00,15:36:00,10737,40,,,,10523.55,
2196060,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196060,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196060,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196060,15:41:35,15:41:35,792,44,,,,12884.05,0
2196060,15:42:19,15:42:19,793,45,,,,13329.19,0
2196060,15:43:00,15:43:00,94,46,,,,13689.42,
2196060,15:44:26,15:44:26,95,47,,,,14775.5,0
2196060,15:44:55,15:44:55,96,48,,,,15228.31,0
2196060,15:45:33,15:45:33,97,49,,,,15758.97,0
2196060,15:46:08,15:46:08,98,50,,,,16351.82,0
2196060,15:47:00,15:47:00,9952,51,,1,,17030.9,
2196090,14:37:00,14:37:00,10157,1,,,1,0,
2196090,14:38:56,14:38:56,10156,2,,,,356.43,0
2196090,14:40:06,14:40:06,2641,3,,,,643.42,0
2196090,14:40:24,14:40:24,7246,4,,,,691,0
2196090,14:41:07,14:41:07,8635,5,,,,831.12,0
2196090,14:41:40,14:41:40,2643,6,,,,953.81,0
2196090,14:42:29,14:42:29,584,7,,,,1163.06,0
2196090,14:43:01,14:43:01,10304,8,,,,1268.86,0
2196090,14:44:00,14:44:00,10043,9,,,,1490.28,
2196090,14:45:51,14:45:51,2645,10,,,,1834.85,0
2196090,14:46:31,14:46:31,2646,11,,,,2062.23,0
2196090,14:47:00,14:47:00,2647,12,,,,2200.4,
2196090,14:47:34,14:47:34,2648,13,,,,2331.8,0
2196090,14:49:30,14:49:30,2649,14,,,,2638.72,0
2196090,14:51:08,14:51:08,2650,15,,,,2975.6,0
2196090,14:51:51,14:51:51,2651,16,,,,3156,0
2196090,14:53:00,14:53:00,2652,17,,,,3348.55,0
2196090,14:54:47,14:54:47,2653,18,,,,3602.24,0
2196090,14:56:08,14:56:08,2654,19,,,,3807.14,0
2196090,14:58:55,14:58:55,9450,20,,,,4193.78,0
2196090,15:03:00,15:03:00,9449,21,,,,4872.39,
2196090,15:05:08,15:05:08,2659,22,,,,5509.84,0
2196090,15:06:00,15:06:00,9868,23,,,,5773.88,
2196090,15:08:06,15:08:06,2660,24,,,,6024.73,0
2196090,15:10:00,15:10:00,9929,25,,,,6319.36,
2196090,15:10:51,15:10:51,2663,26,,,,6566.89,0
2196090,15:12:36,15:12:36,4972,27,,,,6905.61,0
2196090,15:13:15,15:13:15,4973,28,,,,7086.47,0
2196090,15:14:00,15:14:00,4974,29,,,,7243.46,
2196090,15:16:41,15:16:41,4976,30,,,,7755.53,0
2196090,15:17:58,15:17:58,4977,31,,,,7974.57,0
2196090,15:19:12,15:19:12,4304,32,,,,8214.75,0
2196090,15:20:21,15:20:21,4305,33,,,,8403.65,0
2196090,15:21:26,15:21:26,4306,34,,,,8580.17,0
2196090,15:22:36,15:22:36,4307,35,,,,8824.62,0
2196090,15:23:07,15:23:07,4308,36,,,,8920.56,0
2196090,15:24:01,15:24:01,7929,37,,,,9114.88,0
2196090,15:28:00,15:28:00,4310,38,,,,9742.15,
2196090,15:34:36,15:34:36,990,39,,,,10297.21,0
2196090,15:36:00,15:36:00,10737,40,,,,10523.55,
2196090,15:37:45,15:37:45,10147,41,,,,11176.62,0
2196090,15:40:02,15:40:02,8408,42,,,,12170.47,0
2196090,15:40:35,15:40:35,10751,43,,,,12350.8,0
2196090,15:41:35,15:41:35,792,44,,,,12884.05,0
2196090,15:42:19,15:42:19,793,45,,,,13329.19,0
2196090,15:43:00,15:43:00,94,46,,,,13689.42,
2196090,15:44:26,15:44:26,95,47,,,,14775.5,0
2196090,15:44:55,15:44:55,96,48,,,,15228.31,0
2196090,15:45:33,15:45:33,97,49,,,,15758.97,0
2196090,15:46:08,15:46:08,98,50,,,,16351.82,0
2196090,15:47:00,15:47:00,9952,51,,1,,17030.9,
2243070,19:35:00,19:35:00,10157,1,,,1,0,
2243070,19:36:23,19:36:23,10156,2,,,,356.43,0
2243070,19:37:13,19:37:13,2641,3,,,,643.42,0
2243070,19:37:25,19:37:25,7246,4,,,,691,0
2243070,19:37:57,19:37:57,8635,5,,,,831.12,0
2243070,19:38:20,19:38:20,2643,6,,,,953.81,0
2243070,19:38:55,19:38:55,584,7,,,,1163.06,0
2243070,19:39:18,19:39:18,10304,8,,,,1268.86,0
2243070,19:40:00,19:40:00,10043,9,,,,1490.28,
2243070,19:41:14,19:41:14,2645,10,,,,1834.85,0
2243070,19:41:40,19:41:40,2646,11,,,,2062.23,0
2243070,19:42:00,19:42:00,2647,12,,,,2200.4,
2243070,19:42:21,19:42:21,2648,13,,,,2331.8,0
2243070,19:43:33,19:43:33,2649,14,,,,2638.72,0
2243070,19:44:35,19:44:35,2650,15,,,,2975.6,0
2243070,19:45:02,19:45:02,2651,16,,,,3156,0
2243070,19:45:45,19:45:45,2652,17,,,,3348.55,0
2243070,19:46:51,19:46:51,2653,18,,,,3602.24,0
2243070,19:47:42,19:47:42,2654,19,,,,3807.14,0
2243070,19:49:27,19:49:27,9450,20,,,,4193.78,0
2243070,19:52:00,19:52:00,9449,21,,,,4872.39,
2243070,19:54:08,19:54:08,2659,22,,,,5509.84,0
2243070,19:55:00,19:55:00,9868,23,,,,5773.88,
2243070,19:56:03,19:56:03,2660,24,,,,6024.73,0
2243070,19:57:00,19:57:00,9929,25,,,,6319.36,
2243070,19:57:38,19:57:38,2663,26,,,,6566.89,0
2243070,19:58:57,19:58:57,4972,27,,,,6905.61,0
2243070,19:59:26,19:59:26,4973,28,,,,7086.47,0
2243070,20:00:00,20:00:00,4974,29,,,,7243.46,
2243070,20:01:20,20:01:20,4976,30,,,,7755.53,0
2243070,20:01:59,20:01:59,4977,31,,,,7974.57,0
2243070,20:02:36,20:02:36,4304,32,,,,8214.75,0
2243070,20:03:10,20:03:10,4305,33,,,,8403.65,0
2243070,20:03:43,20:03:43,4306,34,,,,8580.17,0
2243070,20:04:18,20:04:18,4307,35,,,,8824.62,0
2243070,20:04:33,20:04:33,4308,36,,,,8920.56,0
2243070,20:05:00,20:05:00,7929,37,,,,9114.88,0
2243070,20:07:00,20:07:00,4310,38,,,,9742.15,
2243070,20:11:07,20:11:07,990,39,,,,10297.21,0
2243070,20:12:00,20:12:00,10737,40,,,,10523.55,
2243070,20:13:30,20:13:30,10147,41,,,,11176.62,0
2243070,20:15:28,20:15:28,8408,42,,,,12170.47,0
2243070,20:15:56,20:15:56,10751,43,,,,12350.8,0
2243070,20:16:47,20:16:47,792,44,,,,12884.05,0
2243070,20:17:25,20:17:25,793,45,,,,13329.19,0
2243070,20:18:00,20:18:00,94,46,,,,13689.42,
2243070,20:20:53,20:20:53,95,47,,,,14775.5,0
2243070,20:21:51,20:21:51,96,48,,,,15228.31,0
2243070,20:23:06,20:23:06,97,49,,,,15758.97,0
2243070,20:24:16,20:24:16,98,50,,,,16351.82,0
2243070,20:26:00,20:26:00,9952,51,,1,,17030.9,
2243100,19:35:00,19:35:00,10157,1,,,1,0,
2243100,19:36:23,19:36:23,10156,2,,,,356.43,0
2243100,19:37:13,19:37:13,2641,3,,,,643.42,0
2243100,19:37:25,19:37:25,7246,4,,,,691,0
2243100,19:37:57,19:37:57,8635,5,,,,831.12,0
2243100,19:38:20,19:38:20,2643,6,,,,953.81,0
2243100,19:38:55,19:38:55,584,7,,,,1163.06,0
2243100,19:39:18,19:39:18,10304,8,,,,1268.86,0
2243100,19:40:00,19:40:00,10043,9,,,,1490.28,
2243100,19:41:14,19:41:14,2645,10,,,,1834.85,0
2243100,19:41:40,19:41:40,2646,11,,,,2062.23,0
2243100,19:42:00,19:42:00,2647,12,,,,2200.4,
2243100,19:42:21,19:42:21,2648,13,,,,2331.8,0
2243100,19:43:33,19:43:33,2649,14,,,,2638.72,0
2243100,19:44:35,19:44:35,2650,15,,,,2975.6,0
2243100,19:45:02,19:45:02,2651,16,,,,3156,0
2243100,19:45:45,19:45:45,2652,17,,,,3348.55,0
2243100,19:46:51,19:46:51,2653,18,,,,3602.24,0
2243100,19:47:42,19:47:42,2654,19,,,,3807.14,0
2243100,19:49:27,19:49:27,9450,20,,,,4193.78,0
2243100,19:52:00,19:52:00,9449,21,,,,4872.39,
2243100,19:54:08,19:54:08,2659,22,,,,5509.84,0
2243100,19:55:00,19:55:00,9868,23,,,,5773.88,
2243100,19:56:03,19:56:03,2660,24,,,,6024.73,0
2243100,19:57:00,19:57:00,9929,25,,,,6319.36,
2243100,19:57:38,19:57:38,2663,26,,,,6566.89,0
2243100,19:58:57,19:58:57,4972,27,,,,6905.61,0
2243100,19:59:26,19:59:26,4973,28,,,,7086.47,0
2243100,20:00:00,20:00:00,4974,29,,,,7243.46,
2243100,20:01:20,20:01:20,4976,30,,,,7755.53,0
2243100,20:01:59,20:01:59,4977,31,,,,7974.57,0
2243100,20:02:36,20:02:36,4304,32,,,,8214.75,0
2243100,20:03:10,20:03:10,4305,33,,,,8403.65,0
2243100,20:03:43,20:03:43,4306,34,,,,8580.17,0
2243100,20:04:18,20:04:18,4307,35,,,,8824.62,0
2243100,20:04:33,20:04:33,4308,36,,,,8920.56,0
2243100,20:05:00,20:05:00,7929,37,,,,9114.88,0
2243100,20:07:00,20:07:00,4310,38,,,,9742.15,
2243100,20:11:07,20:11:07,990,39,,,,10297.21,0
2243100,20:12:00,20:12:00,10737,40,,,,10523.55,
2243100,20:13:30,20:13:30,10147,41,,,,11176.62,0
2243100,20:15:28,20:15:28,8408,42,,,,12170.47,0
2243100,20:15:56,20:15:56,10751,43,,,,12350.8,0
2243100,20:16:47,20:16:47,792,44,,,,12884.05,0
2243100,20:17:25,20:17:25,793,45,,,,13329.19,0
2243100,20:18:00,20:18:00,94,46,,,,13689.42,
2243100,20:20:53,20:20:53,95,47,,,,14775.5,0
2243100,20:21:51,20:21:51,96,48,,,,15228.31,0
2243100,20:23:06,20:23:06,97,49,,,,15758.97,0
2243100,20:24:16,20:24:16,98,50,,,,16351.82,0
2243100,20:26:00,20:26:00,9952,51,,1,,17030.9,
2349010,11:40:00,11:40:00,10157,1,,,1,0,
2349010,11:41:23,11:41:23,10156,2,,,,356.43,0
2349010,11:42:13,11:42:13,2641,3,,,,643.42,0
2349010,11:42:25,11:42:25,7246,4,,,,691,0
2349010,11:42:57,11:42:57,8635,5,,,,831.12,0
2349010,11:43:20,11:43:20,2643,6,,,,953.81,0
2349010,11:43:55,11:43:55,584,7,,,,1163.06,0
2349010,11:44:18,11:44:18,10304,8,,,,1268.86,0
2349010,11:45:00,11:45:00,10043,9,,,,1490.28,
2349010,11:46:14,11:46:14,2645,10,,,,1834.85,0
2349010,11:46:40,11:46:40,2646,11,,,,2062.23,0
2349010,11:47:00,11:47:00,2647,12,,,,2200.4,
2349010,11:47:21,11:47:21,2648,13,,,,2331.8,0
2349010,11:48:33,11:48:33,2649,14,,,,2638.72,0
2349010,11:49:35,11:49:35,2650,15,,,,2975.6,0
2349010,11:50:02,11:50:02,2651,16,,,,3156,0
2349010,11:50:45,11:50:45,2652,17,,,,3348.55,0
2349010,11:51:51,11:51:51,2653,18,,,,3602.24,0
2349010,11:52:42,11:52:42,2654,19,,,,3807.14,0
2349010,11:54:27,11:54:27,9450,20,,,,4193.78,0
2349010,11:57:00,11:57:00,9449,21,,,,4872.39,
2349010,11:59:08,11:59:08,2659,22,,,,5509.84,0
2349010,12:00:00,12:00:00,9868,23,,,,5773.88,
2349010,12:01:03,12:01:03,2660,24,,,,6024.73,0
2349010,12:02:00,12:02:00,9929,25,,,,6319.36,
2349010,12:02:38,12:02:38,2663,26,,,,6566.89,0
2349010,12:03:57,12:03:57,4972,27,,,,6905.61,0
2349010,12:04:26,12:04:26,4973,28,,,,7086.47,0
2349010,12:05:00,12:05:00,4974,29,,,,7243.46,
2349010,12:06:20,12:06:20,4976,30,,,,7755.53,0
2349010,12:06:59,12:06:59,4977,31,,,,7974.57,0
2349010,12:07:36,12:07:36,4304,32,,,,8214.75,0
2349010,12:08:10,12:08:10,4305,33,,,,8403.65,0
2349010,12:08:43,12:08:43,4306,34,,,,8580.17,0
2349010,12:09:18,12:09:18,4307,35,,,,8824.62,0
2349010,12:09:33,12:09:33,4308,36,,,,8920.56,0
2349010,12:10:00,12:10:00,7929,37,,,,9114.88,0
2349010,12:12:00,12:12:00,4310,38,,,,9742.15,
2349010,12:16:07,12:16:07,990,39,,,,10297.21,0
2349010,12:17:00,12:17:00,10737,40,,,,10523.55,
2349010,12:18:30,12:18:30,10147,41,,,,11176.62,0
2349010,12:20:28,12:20:28,8408,42,,,,12170.47,0
2349010,12:20:56,12:20:56,10751,43,,,,12350.8,0
2349010,12:21:47,12:21:47,792,44,,,,12884.05,0
2349010,12:22:25,12:22:25,793,45,,,,13329.19,0
2349010,12:23:00,12:23:00,94,46,,,,13689.42,
2349010,12:25:53,12:25:53,95,47,,,,14775.5,0
2349010,12:26:51,12:26:51,96,48,,,,15228.31,0
2349010,12:28:06,12:28:06,97,49,,,,15758.97,0
2349010,12:29:16,12:29:16,98,50,,,,16351.82,0
2349010,12:31:00,12:31:00,9952,51,,1,,17030.9,
2349080,11:40:00,11:40:00,10157,1,,,1,0,
2349080,11:41:23,11:41:23,10156,2,,,,356.43,0
2349080,11:42:13,11:42:13,2641,3,,,,643.42,0
2349080,11:42:25,11:42:25,7246,4,,,,691,0
2349080,11:42:57,11:42:57,8635,5,,,,831.12,0
2349080,11:43:20,11:43:20,2643,6,,,,953.81,0
2349080,11:43:55,11:43:55,584,7,,,,1163.06,0
2349080,11:44:18,11:44:18,10304,8,,,,1268.86,0
2349080,11:45:00,11:45:00,10043,9,,,,1490.28,
2349080,11:46:14,11:46:14,2645,10,,,,1834.85,0
2349080,11:46:40,11:46:40,2646,11,,,,2062.23,0
2349080,11:47:00,11:47:00,2647,12,,,,2200.4,
2349080,11:47:21,11:47:21,2648,13,,,,2331.8,0
2349080,11:48:33,11:48:33,2649,14,,,,2638.72,0
2349080,11:49:35,11:49:35,2650,15,,,,2975.6,0
2349080,11:50:02,11:50:02,2651,16,,,,3156,0
2349080,11:50:45,11:50:45,2652,17,,,,3348.55,0
2349080,11:51:51,11:51:51,2653,18,,,,3602.24,0
2349080,11:52:42,11:52:42,2654,19,,,,3807.14,0
2349080,11:54:27,11:54:27,9450,20,,,,4193.78,0
2349080,11:57:00,11:57:00,9449,21,,,,4872.39,
2349080,11:59:08,11:59:08,2659,22,,,,5509.84,0
2349080,12:00:00,12:00:00,9868,23,,,,5773.88,
2349080,12:01:03,12:01:03,2660,24,,,,6024.73,0
2349080,12:02:00,12:02:00,9929,25,,,,6319.36,
2349080,12:02:38,12:02:38,2663,26,,,,6566.89,0
2349080,12:03:57,12:03:57,4972,27,,,,6905.61,0
2349080,12:04:26,12:04:26,4973,28,,,,7086.47,0
2349080,12:05:00,12:05:00,4974,29,,,,7243.46,
2349080,12:06:20,12:06:20,4976,30,,,,7755.53,0
2349080,12:06:59,12:06:59,4977,31,,,,7974.57,0
2349080,12:07:36,12:07:36,4304,32,,,,8214.75,0
2349080,12:08:10,12:08:10,4305,33,,,,8403.65,0
2349080,12:08:43,12:08:43,4306,34,,,,8580.17,0
2349080,12:09:18,12:09:18,4307,35,,,,8824.62,0
2349080,12:09:33,12:09:33,4308,36,,,,8920.56,0
2349080,12:10:00,12:10:00,7929,37,,,,9114.88,0
2349080,12:12:00,12:12:00,4310,38,,,,9742.15,
2349080,12:16:07,12:16:07,990,39,,,,10297.21,0
2349080,12:17:00,12:17:00,10737,40,,,,10523.55,
2349080,12:18:30,12:18:30,10147,41,,,,11176.62,0
2349080,12:20:28,12:20:28,8408,42,,,,12170.47,0
2349080,12:20:56,12:20:56,10751,43,,,,12350.8,0
2349080,12:21:47,12:21:47,792,44,,,,12884.05,0
2349080,12:22:25,12:22:25,793,45,,,,13329.19,0
2349080,12:23:00,12:23:00,94,46,,,,13689.42,
2349080,12:25:53,12:25:53,95,47,,,,14775.5,0
2349080,12:26:51,12:26:51,96,48,,,,15228.31,0
2349080,12:28:06,12:28:06,97,49,,,,15758.97,0
2349080,12:29:16,12:29:16,98,50,,,,16351.82,0
2349080,12:31:00,12:31:00,9952,51,,1,,17030.9,
2349110,11:40:00,11:40:00,10157,1,,,1,0,
2349110,11:41:23,11:41:23,10156,2,,,,356.43,0
2349110,11:42:13,11:42:13,2641,3,,,,643.42,0
2349110,11:42:25,11:42:25,7246,4,,,,691,0
2349110,11:42:57,11:42:57,8635,5,,,,831.12,0
2349110,11:43:20,11:43:20,2643,6,,,,953.81,0
2349110,11:43:55,11:43:55,584,7,,,,1163.06,0
2349110,11:44:18,11:44:18,10304,8,,,,1268.86,0
2349110,11:45:00,11:45:00,10043,9,,,,1490.28,
2349110,11:46:14,11:46:14,2645,10,,,,1834.85,0
2349110,11:46:40,11:46:40,2646,11,,,,2062.23,0
2349110,11:47:00,11:47:00,2647,12,,,,2200.4,
2349110,11:47:21,11:47:21,2648,13,,,,2331.8,0
2349110,11:48:33,11:48:33,2649,14,,,,2638.72,0
2349110,11:49:35,11:49:35,2650,15,,,,2975.6,0
2349110,11:50:02,11:50:02,2651,16,,,,3156,0
2349110,11:50:45,11:50:45,2652,17,,,,3348.55,0
2349110,11:51:51,11:51:51,2653,18,,,,3602.24,0
2349110,11:52:42,11:52:42,2654,19,,,,3807.14,0
2349110,11:54:27,11:54:27,9450,20,,,,4193.78,0
2349110,11:57:00,11:57:00,9449,21,,,,4872.39,
2349110,11:59:08,11:59:08,2659,22,,,,5509.84,0
2349110,12:00:00,12:00:00,9868,23,,,,5773.88,
2349110,12:01:03,12:01:03,2660,24,,,,6024.73,0
2349110,12:02:00,12:02:00,9929,25,,,,6319.36,
2349110,12:02:38,12:02:38,2663,26,,,,6566.89,0
2349110,12:03:57,12:03:57,4972,27,,,,6905.61,0
2349110,12:04:26,12:04:26,4973,28,,,,7086.47,0
2349110,12:05:00,12:05:00,4974,29,,,,7243.46,
2349110,12:06:20,12:06:20,4976,30,,,,7755.53,0
2349110,12:06:59,12:06:59,4977,31,,,,7974.57,0
2349110,12:07:36,12:07:36,4304,32,,,,8214.75,0
2349110,12:08:10,12:08:10,4305,33,,,,8403.65,0
2349110,12:08:43,12:08:43,4306,34,,,,8580.17,0
2349110,12:09:18,12:09:18,4307,35,,,,8824.62,0
2349110,12:09:33,12:09:33,4308,36,,,,8920.56,0
2349110,12:10:00,12:10:00,7929,37,,,,9114.88,0
2349110,12:12:00,12:12:00,4310,38,,,,9742.15,
2349110,12:16:07,12:16:07,990,39,,,,10297.21,0
2349110,12:17:00,12:17:00,10737,40,,,,10523.55,
2349110,12:18:30,12:18:30,10147,41,,,,11176.62,0
2349110,12:20:28,12:20:28,8408,42,,,,12170.47,0
2349110,12:20:56,12:20:56,10751,43,,,,12350.8,0
2349110,12:21:47,12:21:47,792,44,,,,12884.05,0
2349110,12:22:25,12:22:25,793,45,,,,13329.19,0
2349110,12:23:00,12:23:00,94,46,,,,13689.42,
2349110,12:25:53,12:25:53,95,47,,,,14775.5,0
2349110,12:26:51,12:26:51,96,48,,,,15228.31,0
2349110,12:28:06,12:28:06,97,49,,,,15758.97,0
2349110,12:29:16,12:29:16,98,50,,,,16351.82,0
2349110,12:31:00,12:31:00,9952,51,,1,,17030.9,
2457010,07:37:00,07:37:00,9929,1,,,1,0,
2457010,07:37:38,07:37:38,2663,2,,,,247.53,0
2457010,07:38:57,07:38:57,4972,3,,,,586.25,0
2457010,07:39:26,07:39:26,4973,4,,,,767.11,0
2457010,07:40:00,07:40:00,4974,5,,,,924.1,
2457010,07:41:09,07:41:09,4976,6,,,,1436.17,0
2457010,07:41:42,07:41:42,4977,7,,,,1655.21,0
2457010,07:42:13,07:42:13,4304,8,,,,1895.39,0
2457010,07:42:43,07:42:43,4305,9,,,,2084.29,0
2457010,07:43:11,07:43:11,4306,10,,,,2260.81,0
2457010,07:43:41,07:43:41,4307,11,,,,2505.26,0
2457010,07:43:54,07:43:54,4308,12,,,,2601.2,0
2457010,07:44:17,07:44:17,7929,13,,,,2795.52,0
2457010,07:46:00,07:46:00,4310,14,,,,3422.79,
2457010,07:49:16,07:49:16,990,15,,,,3977.85,0
2457010,07:50:00,07:50:00,10737,16,,,,4201.48,
2457010,07:51:14,07:51:14,10147,17,,,,4854.55,0
2457010,07:52:52,07:52:52,8408,18,,,,5848.4,0
2457010,07:53:17,07:53:17,10751,19,,,,6029.89,0
2457010,07:53:59,07:53:59,792,20,,,,6563.14,0
2457010,07:54:31,07:54:31,793,21,,,,7008.28,0
2457010,07:55:00,07:55:00,94,22,,,,7368.51,
2457010,07:57:49,07:57:49,95,23,,,,8454.59,0
2457010,07:58:45,07:58:45,96,24,,,,8907.4,0
2457010,07:59:58,07:59:58,97,25,,,,9438.06,0
2457010,08:01:07,08:01:07,98,26,,,,10030.91,0
2457010,08:03:00,08:03:00,9952,27,,1,,10714.7,
2457080,07:37:00,07:37:00,9929,1,,,1,0,
2457080,07:37:38,07:37:38,2663,2,,,,247.53,0
2457080,07:38:57,07:38:57,4972,3,,,,586.25,0
2457080,07:39:26,07:39:26,4973,4,,,,767.11,0
2457080,07:40:00,07:40:00,4974,5,,,,924.1,
2457080,07:41:09,07:41:09,4976,6,,,,1436.17,0
2457080,07:41:42,07:41:42,4977,7,,,,1655.21,0
2457080,07:42:13,07:42:13,4304,8,,,,1895.39,0
2457080,07:42:43,07:42:43,4305,9,,,,2084.29,0
2457080,07:43:11,07:43:11,4306,10,,,,2260.81,0
2457080,07:43:41,07:43:41,4307,11,,,,2505.26,0
2457080,07:43:54,07:43:54,4308,12,,,,2601.2,0
2457080,07:44:17,07:44:17,7929,13,,,,2795.52,0
2457080,07:46:00,07:46:00,4310,14,,,,3422.79,
2457080,07:49:16,07:49:16,990,15,,,,3977.85,0
2457080,07:50:00,07:50:00,10737,16,,,,4201.48,
2457080,07:51:14,07:51:14,10147,17,,,,4854.55,0
2457080,07:52:52,07:52:52,8408,18,,,,5848.4,0
2457080,07:53:17,07:53:17,10751,19,,,,6029.89,0
2457080,07:53:59,07:53:59,792,20,,,,6563.14,0
2457080,07:54:31,07:54:31,793,21,,,,7008.28,0
2457080,07:55:00,07:55:00,94,22,,,,7368.51,
2457080,07:57:49,07:57:49,95,23,,,,8454.59,0
2457080,07:58:45,07:58:45,96,24,,,,8907.4,0
2457080,07:59:58,07:59:58,97,25,,,,9438.06,0
2457080,08:01:07,08:01:07,98,26,,,,10030.91,0
2457080,08:03:00,08:03:00,9952,27,,1,,10714.7,
2457110,07:37:00,07:37:00,9929,1,,,1,0,
2457110,07:37:38,07:37:38,2663,2,,,,247.53,0
2457110,07:38:57,07:38:57,4972,3,,,,586.25,0
2457110,07:39:26,07:39:26,4973,4,,,,767.11,0
2457110,07:40:00,07:40:00,4974,5,,,,924.1,
2457110,07:41:09,07:41:09,4976,6,,,,1436.17,0
2457110,07:41:42,07:41:42,4977,7,,,,1655.21,0
2457110,07:42:13,07:42:13,4304,8,,,,1895.39,0
2457110,07:42:43,07:42:43,4305,9,,,,2084.29,0
2457110,07:43:11,07:43:11,4306,10,,,,2260.81,0
2457110,07:43:41,07:43:41,4307,11,,,,2505.26,0
2457110,07:43:54,07:43:54,4308,12,,,,2601.2,0
2457110,07:44:17,07:44:17,7929,13,,,,2795.52,0
2457110,07:46:00,07:46:00,4310,14,,,,3422.79,
2457110,07:49:16,07:49:16,990,15,,,,3977.85,0
2457110,07:50:00,07:50:00,10737,16,,,,4201.48,
2457110,07:51:14,07:51:14,10147,17,,,,4854.55,0
2457110,07:52:52,07:52:52,8408,18,,,,5848.4,0
2457110,07:53:17,07:53:17,10751,19,,,,6029.89,0
2457110,07:53:59,07:53:59,792,20,,,,6563.14,0
2457110,07:54:31,07:54:31,793,21,,,,7008.28,0
2457110,07:55:00,07:55:00,94,22,,,,7368.51,
2457110,07:57:49,07:57:49,95,23,,,,8454.59,0
2457110,07:58:45,07:58:45,96,24,,,,8907.4,0
2457110,07:59:58,07:59:58,97,25,,,,9438.06,0
2457110,08:01:07,08:01:07,98,26,,,,10030.91,0
2457110,08:03:00,08:03:00,9952,27,,1,,10714.7,
2473010,17:10:00,17:10:00,10157,1,,,1,0,
2473010,17:11:23,17:11:23,10156,2,,,,356.43,0
2473010,17:12:13,17:12:13,2641,3,,,,643.42,0
2473010,17:12:25,17:12:25,7246,4,,,,691,0
2473010,17:12:57,17:12:57,8635,5,,,,831.12,0
2473010,17:13:20,17:13:20,2643,6,,,,953.81,0
2473010,17:13:55,17:13:55,584,7,,,,1163.06,0
2473010,17:14:18,17:14:18,10304,8,,,,1268.86,0
2473010,17:15:00,17:15:00,10043,9,,,,1490.28,
2473010,17:16:14,17:16:14,2645,10,,,,1834.85,0
2473010,17:16:40,17:16:40,2646,11,,,,2062.23,0
2473010,17:17:00,17:17:00,2647,12,,,,2200.4,
2473010,17:17:21,17:17:21,2648,13,,,,2331.8,0
2473010,17:18:33,17:18:33,2649,14,,,,2638.72,0
2473010,17:19:35,17:19:35,2650,15,,,,2975.6,0
2473010,17:20:02,17:20:02,2651,16,,,,3156,0
2473010,17:20:45,17:20:45,2652,17,,,,3348.55,0
2473010,17:21:51,17:21:51,2653,18,,,,3602.24,0
2473010,17:22:42,17:22:42,2654,19,,,,3807.14,0
2473010,17:24:27,17:24:27,9450,20,,,,4193.78,0
2473010,17:27:00,17:27:00,9449,21,,,,4872.39,
2473010,17:29:08,17:29:08,2659,22,,,,5509.84,0
2473010,17:30:00,17:30:00,9868,23,,,,5773.88,
2473010,17:31:03,17:31:03,2660,24,,,,6024.73,0
2473010,17:32:00,17:32:00,9929,25,,,,6319.36,
2473010,17:32:38,17:32:38,2663,26,,,,6566.89,0
2473010,17:33:57,17:33:57,4972,27,,,,6905.61,0
2473010,17:34:26,17:34:26,4973,28,,,,7086.47,0
2473010,17:35:00,17:35:00,4974,29,,,,7243.46,
2473010,17:36:20,17:36:20,4976,30,,,,7755.53,0
2473010,17:36:59,17:36:59,4977,31,,,,7974.57,0
2473010,17:37:36,17:37:36,4304,32,,,,8214.75,0
2473010,17:38:10,17:38:10,4305,33,,,,8403.65,0
2473010,17:38:43,17:38:43,4306,34,,,,8580.17,0
2473010,17:39:18,17:39:18,4307,35,,,,8824.62,0
2473010,17:39:33,17:39:33,4308,36,,,,8920.56,0
2473010,17:40:00,17:40:00,7929,37,,,,9114.88,0
2473010,17:42:00,17:42:00,4310,38,,,,9742.15,
2473010,17:46:07,17:46:07,990,39,,,,10297.21,0
2473010,17:47:00,17:47:00,10737,40,,,,10523.55,
2473010,17:48:30,17:48:30,10147,41,,,,11176.62,0
2473010,17:50:28,17:50:28,8408,42,,,,12170.47,0
2473010,17:50:56,17:50:56,10751,43,,,,12350.8,0
2473010,17:51:47,17:51:47,792,44,,,,12884.05,0
2473010,17:52:25,17:52:25,793,45,,,,13329.19,0
2473010,17:53:00,17:53:00,94,46,,,,13689.42,
2473010,17:55:53,17:55:53,95,47,,,,14775.5,0
2473010,17:56:51,17:56:51,96,48,,,,15228.31,0
2473010,17:58:06,17:58:06,97,49,,,,15758.97,0
2473010,17:59:16,17:59:16,98,50,,,,16351.82,0
2473010,18:01:00,18:01:00,9952,51,,1,,17030.9,
2473080,17:10:00,17:10:00,10157,1,,,1,0,
2473080,17:11:23,17:11:23,10156,2,,,,356.43,0
2473080,17:12:13,17:12:13,2641,3,,,,643.42,0
2473080,17:12:25,17:12:25,7246,4,,,,691,0
2473080,17:12:57,17:12:57,8635,5,,,,831.12,0
2473080,17:13:20,17:13:20,2643,6,,,,953.81,0
2473080,17:13:55,17:13:55,584,7,,,,1163.06,0
2473080,17:14:18,17:14:18,10304,8,,,,1268.86,0
2473080,17:15:00,17:15:00,10043,9,,,,1490.28,
2473080,17:16:14,17:16:14,2645,10,,,,1834.85,0
2473080,17:16:40,17:16:40,2646,11,,,,2062.23,0
2473080,17:17:00,17:17:00,2647,12,,,,2200.4,
2473080,17:17:21,17:17:21,2648,13,,,,2331.8,0
2473080,17:18:33,17:18:33,2649,14,,,,2638.72,0
2473080,17:19:35,17:19:35,2650,15,,,,2975.6,0
2473080,17:20:02,17:20:02,2651,16,,,,3156,0
2473080,17:20:45,17:20:45,2652,17,,,,3348.55,0
2473080,17:21:51,17:21:51,2653,18,,,,3602.24,0
2473080,17:22:42,17:22:42,2654,19,,,,3807.14,0
2473080,17:24:27,17:24:27,9450,20,,,,4193.78,0
2473080,17:27:00,17:27:00,9449,21,,,,4872.39,
2473080,17:29:08,17:29:08,2659,22,,,,5509.84,0
2473080,17:30:00,17:30:00,9868,23,,,,5773.88,
2473080,17:31:03,17:31:03,2660,24,,,,6024.73,0
2473080,17:32:00,17:32:00,9929,25,,,,6319.36,
2473080,17:32:38,17:32:38,2663,26,,,,6566.89,0
2473080,17:33:57,17:33:57,4972,27,,,,6905.61,0
2473080,17:34:26,17:34:26,4973,28,,,,7086.47,0
2473080,17:35:00,17:35:00,4974,29,,,,7243.46,
2473080,17:36:20,17:36:20,4976,30,,,,7755.53,0
2473080,17:36:59,17:36:59,4977,31,,,,7974.57,0
2473080,17:37:36,17:37:36,4304,32,,,,8214.75,0
2473080,17:38:10,17:38:10,4305,33,,,,8403.65,0
2473080,17:38:43,17:38:43,4306,34,,,,8580.17,0
2473080,17:39:18,17:39:18,4307,35,,,,8824.62,0
2473080,17:39:33,17:39:33,4308,36,,,,8920.56,0
2473080,17:40:00,17:40:00,7929,37,,,,9114.88,0
2473080,17:42:00,17:42:00,4310,38,,,,9742.15,
2473080,17:46:07,17:46:07,990,39,,,,10297.21,0
2473080,17:47:00,17:47:00,10737,40,,,,10523.55,
2473080,17:48:30,17:48:30,10147,41,,,,11176.62,0
2473080,17:50:28,17:50:28,8408,42,,,,12170.47,0
2473080,17:50:56,17:50:56,10751,43,,,,12350.8,0
2473080,17:51:47,17:51:47,792,44,,,,12884.05,0
2473080,17:52:25,17:52:25,793,45,,,,13329.19,0
2473080,17:53:00,17:53:00,94,46,,,,13689.42,
2473080,17:55:53,17:55:53,95,47,,,,14775.5,0
2473080,17:56:51,17:56:51,96,48,,,,15228.31,0
2473080,17:58:06,17:58:06,97,49,,,,15758.97,0
2473080,17:59:16,17:59:16,98,50,,,,16351.82,0
2473080,18:01:00,18:01:00,9952,51,,1,,17030.9,
2473110,17:10:00,17:10:00,10157,1,,,1,0,
2473110,17:11:23,17:11:23,10156,2,,,,356.43,0
2473110,17:12:13,17:12:13,2641,3,,,,643.42,0
2473110,17:12:25,17:12:25,7246,4,,,,691,0
2473110,17:12:57,17:12:57,8635,5,,,,831.12,0
2473110,17:13:20,17:13:20,2643,6,,,,953.81,0
2473110,17:13:55,17:13:55,584,7,,,,1163.06,0
2473110,17:14:18,17:14:18,10304,8,,,,1268.86,0
2473110,17:15:00,17:15:00,10043,9,,,,1490.28,
2473110,17:16:14,17:16:14,2645,10,,,,1834.85,0
2473110,17:16:40,17:16:40,2646,11,,,,2062.23,0
2473110,17:17:00,17:17:00,2647,12,,,,2200.4,
2473110,17:17:21,17:17:21,2648,13,,,,2331.8,0
2473110,17:18:33,17:18:33,2649,14,,,,2638.72,0
2473110,17:19:35,17:19:35,2650,15,,,,2975.6,0
2473110,17:20:02,17:20:02,2651,16,,,,3156,0
2473110,17:20:45,17:20:45,2652,17,,,,3348.55,0
2473110,17:21:51,17:21:51,2653,18,,,,3602.24,0
2473110,17:22:42,17:22:42,2654,19,,,,3807.14,0
2473110,17:24:27,17:24:27,9450,20,,,,4193.78,0
2473110,17:27:00,17:27:00,9449,21,,,,4872.39,
2473110,17:29:08,17:29:08,2659,22,,,,5509.84,0
2473110,17:30:00,17:30:00,9868,23,,,,5773.88,
2473110,17:31:03,17:31:03,2660,24,,,,6024.73,0
2473110,17:32:00,17:32:00,9929,25,,,,6319.36,
2473110,17:32:38,17:32:38,2663,26,,,,6566.89,0
2473110,17:33:57,17:33:57,4972,27,,,,6905.61,0
2473110,17:34:26,17:34:26,4973,28,,,,7086.47,0
2473110,17:35:00,17:35:00,4974,29,,,,7243.46,
2473110,17:36:20,17:36:20,4976,30,,,,7755.53,0
2473110,17:36:59,17:36:59,4977,31,,,,7974.57,0
2473110,17:37:36,17:37:36,4304,32,,,,8214.75,0
2473110,17:38:10,17:38:10,4305,33,,,,8403.65,0
2473110,17:38:43,17:38:43,4306,34,,,,8580.17,0
2473110,17:39:18,17:39:18,4307,35,,,,8824.62,0
2473110,17:39:33,17:39:33,4308,36,,,,8920.56,0
2473110,17:40:00,17:40:00,7929,37,,,,9114.88,0
2473110,17:42:00,17:42:00,4310,38,,,,9742.15,
2473110,17:46:07,17:46:07,990,39,,,,10297.21,0
2473110,17:47:00,17:47:00,10737,40,,,,10523.55,
2473110,17:48:30,17:48:30,10147,41,,,,11176.62,0
2473110,17:50:28,17:50:28,8408,42,,,,12170.47,0
2473110,17:50:56,17:50:56,10751,43,,,,12350.8,0
2473110,17:51:47,17:51:47,792,44,,,,12884.05,0
2473110,17:52:25,17:52:25,793,45,,,,13329.19,0
2473110,17:53:00,17:53:00,94,46,,,,13689.42,
2473110,17:55:53,17:55:53,95,47,,,,14775.5,0
2473110,17:56:51,17:56:51,96,48,,,,15228.31,0
2473110,17:58:06,17:58:06,97,49,,,,15758.97,0
2473110,17:59:16,17:59:16,98,50,,,,16351.82,0
2473110,18:01:00,18:01:00,9952,51,,1,,17030.9,
2564010,19:12:00,19:12:00,9929,1,,,1,0,
2564010,19:12:38,19:12:38,2663,2,,,,247.53,0
2564010,19:13:57,19:13:57,4972,3,,,,586.25,0
2564010,19:14:26,19:14:26,4973,4,,,,767.11,0
2564010,19:15:00,19:15:00,4974,5,,,,924.1,
2564010,19:16:20,19:16:20,4976,6,,,,1436.17,0
2564010,19:16:59,19:16:59,4977,7,,,,1655.21,0
2564010,19:17:36,19:17:36,4304,8,,,,1895.39,0
2564010,19:18:10,19:18:10,4305,9,,,,2084.29,0
2564010,19:18:43,19:18:43,4306,10,,,,2260.81,0
2564010,19:19:18,19:19:18,4307,11,,,,2505.26,0
2564010,19:19:33,19:19:33,4308,12,,,,2601.2,0
2564010,19:20:00,19:20:00,7929,13,,,,2795.52,0
2564010,19:22:00,19:22:00,4310,14,,,,3422.79,
2564010,19:26:05,19:26:05,990,15,,,,3977.85,0
2564010,19:27:00,19:27:00,10737,16,,,,4201.48,
2564010,19:28:29,19:28:29,10147,17,,,,4854.55,0
2564010,19:30:27,19:30:27,8408,18,,,,5848.4,0
2564010,19:30:56,19:30:56,10751,19,,,,6029.89,0
2564010,19:31:47,19:31:47,792,20,,,,6563.14,0
2564010,19:32:25,19:32:25,793,21,,,,7008.28,0
2564010,19:33:00,19:33:00,94,22,,,,7368.51,
2564010,19:35:49,19:35:49,95,23,,,,8454.59,0
2564010,19:36:45,19:36:45,96,24,,,,8907.4,0
2564010,19:37:58,19:37:58,97,25,,,,9438.06,0
2564010,19:39:07,19:39:07,98,26,,,,10030.91,0
2564010,19:41:00,19:41:00,9952,27,,1,,10714.7,
2564080,19:12:00,19:12:00,9929,1,,,1,0,
2564080,19:12:38,19:12:38,2663,2,,,,247.53,0
2564080,19:13:57,19:13:57,4972,3,,,,586.25,0
2564080,19:14:26,19:14:26,4973,4,,,,767.11,0
2564080,19:15:00,19:15:00,4974,5,,,,924.1,
2564080,19:16:20,19:16:20,4976,6,,,,1436.17,0
2564080,19:16:59,19:16:59,4977,7,,,,1655.21,0
2564080,19:17:36,19:17:36,4304,8,,,,1895.39,0
2564080,19:18:10,19:18:10,4305,9,,,,2084.29,0
2564080,19:18:43,19:18:43,4306,10,,,,2260.81,0
2564080,19:19:18,19:19:18,4307,11,,,,2505.26,0
2564080,19:19:33,19:19:33,4308,12,,,,2601.2,0
2564080,19:20:00,19:20:00,7929,13,,,,2795.52,0
2564080,19:22:00,19:22:00,4310,14,,,,3422.79,
2564080,19:26:05,19:26:05,990,15,,,,3977.85,0
2564080,19:27:00,19:27:00,10737,16,,,,4201.48,
2564080,19:28:29,19:28:29,10147,17,,,,4854.55,0
2564080,19:30:27,19:30:27,8408,18,,,,5848.4,0
2564080,19:30:56,19:30:56,10751,19,,,,6029.89,0
2564080,19:31:47,19:31:47,792,20,,,,6563.14,0
2564080,19:32:25,19:32:25,793,21,,,,7008.28,0
2564080,19:33:00,19:33:00,94,22,,,,7368.51,
2564080,19:35:49,19:35:49,95,23,,,,8454.59,0
2564080,19:36:45,19:36:45,96,24,,,,8907.4,0
2564080,19:37:58,19:37:58,97,25,,,,9438.06,0
2564080,19:39:07,19:39:07,98,26,,,,10030.91,0
2564080,19:41:00,19:41:00,9952,27,,1,,10714.7,
2564110,19:12:00,19:12:00,9929,1,,,1,0,
2564110,19:12:38,19:12:38,2663,2,,,,247.53,0
2564110,19:13:57,19:13:57,4972,3,,,,586.25,0
2564110,19:14:26,19:14:26,4973,4,,,,767.11,0
2564110,19:15:00,19:15:00,4974,5,,,,924.1,
2564110,19:16:20,19:16:20,4976,6,,,,1436.17,0
2564110,19:16:59,19:16:59,4977,7,,,,1655.21,0
2564110,19:17:36,19:17:36,4304,8,,,,1895.39,0
2564110,19:18:10,19:18:10,4305,9,,,,2084.29,0
2564110,19:18:43,19:18:43,4306,10,,,,2260.81,0
2564110,19:19:18,19:19:18,4307,11,,,,2505.26,0
2564110,19:19:33,19:19:33,4308,12,,,,2601.2,0
2564110,19:20:00,19:20:00,7929,13,,,,2795.52,0
2564110,19:22:00,19:22:00,4310,14,,,,3422.79,
2564110,19:26:05,19:26:05,990,15,,,,3977.85,0
2564110,19:27:00,19:27:00,10737,16,,,,4201.48,
2564110,19:28:29,19:28:29,10147,17,,,,4854.55,0
2564110,19:30:27,19:30:27,8408,18,,,,5848.4,0
2564110,19:30:56,19:30:56,10751,19,,,,6029.89,0
2564110,19:31:47,19:31:47,792,20,,,,6563.14,0
2564110,19:32:25,19:32:25,793,21,,,,7008.28,0
2564110,19:33:00,19:33:00,94,22,,,,7368.51,
2564110,19:35:49,19:35:49,95,23,,,,8454.59,0
2564110,19:36:45,19:36:45,96,24,,,,8907.4,0
2564110,19:37:58,19:37:58,97,25,,,,9438.06,0
2564110,19:39:07,19:39:07,98,26,,,,10030.91,0
2564110,19:41:00,19:41:00,9952,27,,1,,10714.7,
2600020,12:38:00,12:38:00,10157,1,,,1,0,
2600020,12:39:56,12:39:56,10156,2,,,,356.43,0
2600020,12:41:06,12:41:06,2641,3,,,,643.42,0
2600020,12:41:24,12:41:24,7246,4,,,,691,0
2600020,12:42:07,12:42:07,8635,5,,,,831.12,0
2600020,12:42:40,12:42:40,2643,6,,,,953.81,0
2600020,12:43:29,12:43:29,584,7,,,,1163.06,0
2600020,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600020,12:45:00,12:45:00,10043,9,,,,1490.28,
2600020,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600020,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600020,12:48:00,12:48:00,2647,12,,,,2200.4,
2600020,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600020,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600020,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600020,12:52:15,12:52:15,2651,16,,,,3156,0
2600020,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600020,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600020,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600020,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600020,13:02:00,13:02:00,9449,21,,,,4872.39,
2600020,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600020,13:05:00,13:05:00,9868,23,,,,5773.88,
2600020,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600020,13:09:00,13:09:00,9929,25,,,,6319.36,
2600020,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600020,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600020,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600020,13:12:00,13:12:00,4974,29,,,,7243.46,
2600020,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600020,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600020,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600020,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600020,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600020,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600020,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600020,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600020,13:25:00,13:25:00,4310,38,,,,9742.15,
2600020,13:29:57,13:29:57,990,39,,,,10297.21,0
2600020,13:31:00,13:31:00,10737,40,,,,10523.55,
2600020,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600020,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600020,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600020,13:35:47,13:35:47,792,44,,,,12884.05,0
2600020,13:36:25,13:36:25,793,45,,,,13329.19,0
2600020,13:37:00,13:37:00,94,46,,,,13689.42,
2600020,13:38:05,13:38:05,95,47,,,,14775.5,0
2600020,13:38:26,13:38:26,96,48,,,,15228.31,0
2600020,13:38:54,13:38:54,97,49,,,,15758.97,0
2600020,13:39:21,13:39:21,98,50,,,,16351.82,0
2600020,13:40:00,13:40:00,9952,51,,1,,17030.9,
2600030,12:38:00,12:38:00,10157,1,,,1,0,
2600030,12:39:56,12:39:56,10156,2,,,,356.43,0
2600030,12:41:06,12:41:06,2641,3,,,,643.42,0
2600030,12:41:24,12:41:24,7246,4,,,,691,0
2600030,12:42:07,12:42:07,8635,5,,,,831.12,0
2600030,12:42:40,12:42:40,2643,6,,,,953.81,0
2600030,12:43:29,12:43:29,584,7,,,,1163.06,0
2600030,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600030,12:45:00,12:45:00,10043,9,,,,1490.28,
2600030,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600030,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600030,12:48:00,12:48:00,2647,12,,,,2200.4,
2600030,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600030,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600030,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600030,12:52:15,12:52:15,2651,16,,,,3156,0
2600030,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600030,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600030,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600030,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600030,13:02:00,13:02:00,9449,21,,,,4872.39,
2600030,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600030,13:05:00,13:05:00,9868,23,,,,5773.88,
2600030,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600030,13:09:00,13:09:00,9929,25,,,,6319.36,
2600030,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600030,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600030,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600030,13:12:00,13:12:00,4974,29,,,,7243.46,
2600030,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600030,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600030,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600030,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600030,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600030,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600030,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600030,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600030,13:25:00,13:25:00,4310,38,,,,9742.15,
2600030,13:29:57,13:29:57,990,39,,,,10297.21,0
2600030,13:31:00,13:31:00,10737,40,,,,10523.55,
2600030,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600030,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600030,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600030,13:35:47,13:35:47,792,44,,,,12884.05,0
2600030,13:36:25,13:36:25,793,45,,,,13329.19,0
2600030,13:37:00,13:37:00,94,46,,,,13689.42,
2600030,13:38:05,13:38:05,95,47,,,,14775.5,0
2600030,13:38:26,13:38:26,96,48,,,,15228.31,0
2600030,13:38:54,13:38:54,97,49,,,,15758.97,0
2600030,13:39:21,13:39:21,98,50,,,,16351.82,0
2600030,13:40:00,13:40:00,9952,51,,1,,17030.9,
2600040,12:38:00,12:38:00,10157,1,,,1,0,
2600040,12:39:56,12:39:56,10156,2,,,,356.43,0
2600040,12:41:06,12:41:06,2641,3,,,,643.42,0
2600040,12:41:24,12:41:24,7246,4,,,,691,0
2600040,12:42:07,12:42:07,8635,5,,,,831.12,0
2600040,12:42:40,12:42:40,2643,6,,,,953.81,0
2600040,12:43:29,12:43:29,584,7,,,,1163.06,0
2600040,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600040,12:45:00,12:45:00,10043,9,,,,1490.28,
2600040,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600040,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600040,12:48:00,12:48:00,2647,12,,,,2200.4,
2600040,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600040,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600040,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600040,12:52:15,12:52:15,2651,16,,,,3156,0
2600040,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600040,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600040,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600040,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600040,13:02:00,13:02:00,9449,21,,,,4872.39,
2600040,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600040,13:05:00,13:05:00,9868,23,,,,5773.88,
2600040,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600040,13:09:00,13:09:00,9929,25,,,,6319.36,
2600040,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600040,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600040,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600040,13:12:00,13:12:00,4974,29,,,,7243.46,
2600040,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600040,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600040,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600040,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600040,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600040,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600040,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600040,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600040,13:25:00,13:25:00,4310,38,,,,9742.15,
2600040,13:29:57,13:29:57,990,39,,,,10297.21,0
2600040,13:31:00,13:31:00,10737,40,,,,10523.55,
2600040,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600040,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600040,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600040,13:35:47,13:35:47,792,44,,,,12884.05,0
2600040,13:36:25,13:36:25,793,45,,,,13329.19,0
2600040,13:37:00,13:37:00,94,46,,,,13689.42,
2600040,13:38:05,13:38:05,95,47,,,,14775.5,0
2600040,13:38:26,13:38:26,96,48,,,,15228.31,0
2600040,13:38:54,13:38:54,97,49,,,,15758.97,0
2600040,13:39:21,13:39:21,98,50,,,,16351.82,0
2600040,13:40:00,13:40:00,9952,51,,1,,17030.9,
2600050,12:38:00,12:38:00,10157,1,,,1,0,
2600050,12:39:56,12:39:56,10156,2,,,,356.43,0
2600050,12:41:06,12:41:06,2641,3,,,,643.42,0
2600050,12:41:24,12:41:24,7246,4,,,,691,0
2600050,12:42:07,12:42:07,8635,5,,,,831.12,0
2600050,12:42:40,12:42:40,2643,6,,,,953.81,0
2600050,12:43:29,12:43:29,584,7,,,,1163.06,0
2600050,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600050,12:45:00,12:45:00,10043,9,,,,1490.28,
2600050,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600050,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600050,12:48:00,12:48:00,2647,12,,,,2200.4,
2600050,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600050,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600050,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600050,12:52:15,12:52:15,2651,16,,,,3156,0
2600050,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600050,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600050,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600050,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600050,13:02:00,13:02:00,9449,21,,,,4872.39,
2600050,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600050,13:05:00,13:05:00,9868,23,,,,5773.88,
2600050,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600050,13:09:00,13:09:00,9929,25,,,,6319.36,
2600050,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600050,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600050,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600050,13:12:00,13:12:00,4974,29,,,,7243.46,
2600050,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600050,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600050,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600050,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600050,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600050,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600050,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600050,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600050,13:25:00,13:25:00,4310,38,,,,9742.15,
2600050,13:29:57,13:29:57,990,39,,,,10297.21,0
2600050,13:31:00,13:31:00,10737,40,,,,10523.55,
2600050,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600050,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600050,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600050,13:35:47,13:35:47,792,44,,,,12884.05,0
2600050,13:36:25,13:36:25,793,45,,,,13329.19,0
2600050,13:37:00,13:37:00,94,46,,,,13689.42,
2600050,13:38:05,13:38:05,95,47,,,,14775.5,0
2600050,13:38:26,13:38:26,96,48,,,,15228.31,0
2600050,13:38:54,13:38:54,97,49,,,,15758.97,0
2600050,13:39:21,13:39:21,98,50,,,,16351.82,0
2600050,13:40:00,13:40:00,9952,51,,1,,17030.9,
2600060,12:38:00,12:38:00,10157,1,,,1,0,
2600060,12:39:56,12:39:56,10156,2,,,,356.43,0
2600060,12:41:06,12:41:06,2641,3,,,,643.42,0
2600060,12:41:24,12:41:24,7246,4,,,,691,0
2600060,12:42:07,12:42:07,8635,5,,,,831.12,0
2600060,12:42:40,12:42:40,2643,6,,,,953.81,0
2600060,12:43:29,12:43:29,584,7,,,,1163.06,0
2600060,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600060,12:45:00,12:45:00,10043,9,,,,1490.28,
2600060,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600060,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600060,12:48:00,12:48:00,2647,12,,,,2200.4,
2600060,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600060,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600060,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600060,12:52:15,12:52:15,2651,16,,,,3156,0
2600060,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600060,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600060,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600060,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600060,13:02:00,13:02:00,9449,21,,,,4872.39,
2600060,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600060,13:05:00,13:05:00,9868,23,,,,5773.88,
2600060,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600060,13:09:00,13:09:00,9929,25,,,,6319.36,
2600060,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600060,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600060,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600060,13:12:00,13:12:00,4974,29,,,,7243.46,
2600060,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600060,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600060,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600060,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600060,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600060,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600060,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600060,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600060,13:25:00,13:25:00,4310,38,,,,9742.15,
2600060,13:29:57,13:29:57,990,39,,,,10297.21,0
2600060,13:31:00,13:31:00,10737,40,,,,10523.55,
2600060,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600060,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600060,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600060,13:35:47,13:35:47,792,44,,,,12884.05,0
2600060,13:36:25,13:36:25,793,45,,,,13329.19,0
2600060,13:37:00,13:37:00,94,46,,,,13689.42,
2600060,13:38:05,13:38:05,95,47,,,,14775.5,0
2600060,13:38:26,13:38:26,96,48,,,,15228.31,0
2600060,13:38:54,13:38:54,97,49,,,,15758.97,0
2600060,13:39:21,13:39:21,98,50,,,,16351.82,0
2600060,13:40:00,13:40:00,9952,51,,1,,17030.9,
2600090,12:38:00,12:38:00,10157,1,,,1,0,
2600090,12:39:56,12:39:56,10156,2,,,,356.43,0
2600090,12:41:06,12:41:06,2641,3,,,,643.42,0
2600090,12:41:24,12:41:24,7246,4,,,,691,0
2600090,12:42:07,12:42:07,8635,5,,,,831.12,0
2600090,12:42:40,12:42:40,2643,6,,,,953.81,0
2600090,12:43:29,12:43:29,584,7,,,,1163.06,0
2600090,12:44:01,12:44:01,10304,8,,,,1268.86,0
2600090,12:45:00,12:45:00,10043,9,,,,1490.28,
2600090,12:46:51,12:46:51,2645,10,,,,1834.85,0
2600090,12:47:31,12:47:31,2646,11,,,,2062.23,0
2600090,12:48:00,12:48:00,2647,12,,,,2200.4,
2600090,12:48:30,12:48:30,2648,13,,,,2331.8,0
2600090,12:50:11,12:50:11,2649,14,,,,2638.72,0
2600090,12:51:37,12:51:37,2650,15,,,,2975.6,0
2600090,12:52:15,12:52:15,2651,16,,,,3156,0
2600090,12:53:15,12:53:15,2652,17,,,,3348.55,0
2600090,12:54:48,12:54:48,2653,18,,,,3602.24,0
2600090,12:56:00,12:56:00,2654,19,,,,3807.14,0
2600090,12:58:26,12:58:26,9450,20,,,,4193.78,0
2600090,13:02:00,13:02:00,9449,21,,,,4872.39,
2600090,13:04:08,13:04:08,2659,22,,,,5509.84,0
2600090,13:05:00,13:05:00,9868,23,,,,5773.88,
2600090,13:07:06,13:07:06,2660,24,,,,6024.73,0
2600090,13:09:00,13:09:00,9929,25,,,,6319.36,
2600090,13:09:38,13:09:38,2663,26,,,,6566.89,0
2600090,13:10:57,13:10:57,4972,27,,,,6905.61,0
2600090,13:11:26,13:11:26,4973,28,,,,7086.47,0
2600090,13:12:00,13:12:00,4974,29,,,,7243.46,
2600090,13:14:30,13:14:30,4976,30,,,,7755.53,0
2600090,13:15:41,13:15:41,4977,31,,,,7974.57,0
2600090,13:16:49,13:16:49,4304,32,,,,8214.75,0
2600090,13:17:54,13:17:54,4305,33,,,,8403.65,0
2600090,13:18:55,13:18:55,4306,34,,,,8580.17,0
2600090,13:19:59,13:19:59,4307,35,,,,8824.62,0
2600090,13:20:28,13:20:28,4308,36,,,,8920.56,0
2600090,13:21:18,13:21:18,7929,37,,,,9114.88,0
2600090,13:25:00,13:25:00,4310,38,,,,9742.15,
2600090,13:29:57,13:29:57,990,39,,,,10297.21,0
2600090,13:31:00,13:31:00,10737,40,,,,10523.55,
2600090,13:32:30,13:32:30,10147,41,,,,11176.62,0
2600090,13:34:28,13:34:28,8408,42,,,,12170.47,0
2600090,13:34:56,13:34:56,10751,43,,,,12350.8,0
2600090,13:35:47,13:35:47,792,44,,,,12884.05,0
2600090,13:36:25,13:36:25,793,45,,,,13329.19,0
2600090,13:37:00,13:37:00,94,46,,,,13689.42,
2600090,13:38:05,13:38:05,95,47,,,,14775.5,0
2600090,13:38:26,13:38:26,96,48,,,,15228.31,0
2600090,13:38:54,13:38:54,97,49,,,,15758.97,0
2600090,13:39:21,13:39:21,98,50,,,,16351.82,0
2600090,13:40:00,13:40:00,9952,51,,1,,17030.9,
271070,07:30:00,07:30:00,9929,1,,,1,0,
271070,07:30:38,07:30:38,2663,2,,,,247.53,0
271070,07:31:57,07:31:57,4972,3,,,,586.25,0
271070,07:32:26,07:32:26,4973,4,,,,767.11,0
271070,07:33:00,07:33:00,4974,5,,,,924.1,
271070,07:34:09,07:34:09,4976,6,,,,1436.17,0
271070,07:34:42,07:34:42,4977,7,,,,1655.21,0
271070,07:35:13,07:35:13,4304,8,,,,1895.39,0
271070,07:35:43,07:35:43,4305,9,,,,2084.29,0
271070,07:36:11,07:36:11,4306,10,,,,2260.81,0
271070,07:36:41,07:36:41,4307,11,,,,2505.26,0
271070,07:36:54,07:36:54,4308,12,,,,2601.2,0
271070,07:37:17,07:37:17,7929,13,,,,2795.52,0
271070,07:39:00,07:39:00,4310,14,,,,3422.79,
271070,07:42:16,07:42:16,990,15,,,,3977.85,0
271070,07:43:00,07:43:00,10737,16,,,,4201.48,
271070,07:44:14,07:44:14,10147,17,,,,4854.55,0
271070,07:45:52,07:45:52,8408,18,,,,5848.4,0
271070,07:46:17,07:46:17,10751,19,,,,6029.89,0
271070,07:46:59,07:46:59,792,20,,,,6563.14,0
271070,07:47:31,07:47:31,793,21,,,,7008.28,0
271070,07:48:00,07:48:00,94,22,,,,7368.51,
271070,07:50:49,07:50:49,95,23,,,,8454.59,0
271070,07:51:45,07:51:45,96,24,,,,8907.4,0
271070,07:52:58,07:52:58,97,25,,,,9438.06,0
271070,07:54:07,07:54:07,98,26,,,,10030.91,0
271070,07:56:00,07:56:00,9952,27,,1,,10714.7,
271100,07:30:00,07:30:00,9929,1,,,1,0,
271100,07:30:38,07:30:38,2663,2,,,,247.53,0
271100,07:31:57,07:31:57,4972,3,,,,586.25,0
271100,07:32:26,07:32:26,4973,4,,,,767.11,0
271100,07:33:00,07:33:00,4974,5,,,,924.1,
271100,07:34:09,07:34:09,4976,6,,,,1436.17,0
271100,07:34:42,07:34:42,4977,7,,,,1655.21,0
271100,07:35:13,07:35:13,4304,8,,,,1895.39,0
271100,07:35:43,07:35:43,4305,9,,,,2084.29,0
271100,07:36:11,07:36:11,4306,10,,,,2260.81,0
271100,07:36:41,07:36:41,4307,11,,,,2505.26,0
271100,07:36:54,07:36:54,4308,12,,,,2601.2,0
271100,07:37:17,07:37:17,7929,13,,,,2795.52,0
271100,07:39:00,07:39:00,4310,14,,,,3422.79,
271100,07:42:16,07:42:16,990,15,,,,3977.85,0
271100,07:43:00,07:43:00,10737,16,,,,4201.48,
271100,07:44:14,07:44:14,10147,17,,,,4854.55,0
271100,07:45:52,07:45:52,8408,18,,,,5848.4,0
271100,07:46:17,07:46:17,10751,19,,,,6029.89,0
271100,07:46:59,07:46:59,792,20,,,,6563.14,0
271100,07:47:31,07:47:31,793,21,,,,7008.28,0
271100,07:48:00,07:48:00,94,22,,,,7368.51,
271100,07:50:49,07:50:49,95,23,,,,8454.59,0
271100,07:51:45,07:51:45,96,24,,,,8907.4,0
271100,07:52:58,07:52:58,97,25,,,,9438.06,0
271100,07:54:07,07:54:07,98,26,,,,10030.91,0
271100,07:56:00,07:56:00,9952,27,,1,,10714.7,
2883020,13:53:00,13:53:00,9929,1,,,1,0,
2883020,13:53:38,13:53:38,2663,2,,,,247.53,0
2883020,13:54:57,13:54:57,4972,3,,,,586.25,0
2883020,13:55:26,13:55:26,4973,4,,,,767.11,0
2883020,13:56:00,13:56:00,4974,5,,,,924.1,
2883020,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883020,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883020,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883020,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883020,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883020,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883020,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883020,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883020,14:09:00,14:09:00,4310,14,,,,3422.79,
2883020,14:15:32,14:15:32,990,15,,,,3977.85,0
2883020,14:17:00,14:17:00,10737,16,,,,4201.48,
2883020,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883020,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883020,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883020,14:21:47,14:21:47,792,20,,,,6563.14,0
2883020,14:22:25,14:22:25,793,21,,,,7008.28,0
2883020,14:23:00,14:23:00,94,22,,,,7368.51,
2883020,14:24:24,14:24:24,95,23,,,,8454.59,0
2883020,14:24:52,14:24:52,96,24,,,,8907.4,0
2883020,14:25:29,14:25:29,97,25,,,,9438.06,0
2883020,14:26:03,14:26:03,98,26,,,,10030.91,0
2883020,14:27:00,14:27:00,9952,27,,1,,10714.7,
2883030,13:53:00,13:53:00,9929,1,,,1,0,
2883030,13:53:38,13:53:38,2663,2,,,,247.53,0
2883030,13:54:57,13:54:57,4972,3,,,,586.25,0
2883030,13:55:26,13:55:26,4973,4,,,,767.11,0
2883030,13:56:00,13:56:00,4974,5,,,,924.1,
2883030,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883030,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883030,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883030,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883030,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883030,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883030,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883030,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883030,14:09:00,14:09:00,4310,14,,,,3422.79,
2883030,14:15:32,14:15:32,990,15,,,,3977.85,0
2883030,14:17:00,14:17:00,10737,16,,,,4201.48,
2883030,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883030,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883030,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883030,14:21:47,14:21:47,792,20,,,,6563.14,0
2883030,14:22:25,14:22:25,793,21,,,,7008.28,0
2883030,14:23:00,14:23:00,94,22,,,,7368.51,
2883030,14:24:24,14:24:24,95,23,,,,8454.59,0
2883030,14:24:52,14:24:52,96,24,,,,8907.4,0
2883030,14:25:29,14:25:29,97,25,,,,9438.06,0
2883030,14:26:03,14:26:03,98,26,,,,10030.91,0
2883030,14:27:00,14:27:00,9952,27,,1,,10714.7,
2883040,13:53:00,13:53:00,9929,1,,,1,0,
2883040,13:53:38,13:53:38,2663,2,,,,247.53,0
2883040,13:54:57,13:54:57,4972,3,,,,586.25,0
2883040,13:55:26,13:55:26,4973,4,,,,767.11,0
2883040,13:56:00,13:56:00,4974,5,,,,924.1,
2883040,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883040,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883040,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883040,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883040,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883040,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883040,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883040,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883040,14:09:00,14:09:00,4310,14,,,,3422.79,
2883040,14:15:32,14:15:32,990,15,,,,3977.85,0
2883040,14:17:00,14:17:00,10737,16,,,,4201.48,
2883040,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883040,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883040,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883040,14:21:47,14:21:47,792,20,,,,6563.14,0
2883040,14:22:25,14:22:25,793,21,,,,7008.28,0
2883040,14:23:00,14:23:00,94,22,,,,7368.51,
2883040,14:24:24,14:24:24,95,23,,,,8454.59,0
2883040,14:24:52,14:24:52,96,24,,,,8907.4,0
2883040,14:25:29,14:25:29,97,25,,,,9438.06,0
2883040,14:26:03,14:26:03,98,26,,,,10030.91,0
2883040,14:27:00,14:27:00,9952,27,,1,,10714.7,
2883050,13:53:00,13:53:00,9929,1,,,1,0,
2883050,13:53:38,13:53:38,2663,2,,,,247.53,0
2883050,13:54:57,13:54:57,4972,3,,,,586.25,0
2883050,13:55:26,13:55:26,4973,4,,,,767.11,0
2883050,13:56:00,13:56:00,4974,5,,,,924.1,
2883050,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883050,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883050,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883050,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883050,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883050,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883050,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883050,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883050,14:09:00,14:09:00,4310,14,,,,3422.79,
2883050,14:15:32,14:15:32,990,15,,,,3977.85,0
2883050,14:17:00,14:17:00,10737,16,,,,4201.48,
2883050,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883050,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883050,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883050,14:21:47,14:21:47,792,20,,,,6563.14,0
2883050,14:22:25,14:22:25,793,21,,,,7008.28,0
2883050,14:23:00,14:23:00,94,22,,,,7368.51,
2883050,14:24:24,14:24:24,95,23,,,,8454.59,0
2883050,14:24:52,14:24:52,96,24,,,,8907.4,0
2883050,14:25:29,14:25:29,97,25,,,,9438.06,0
2883050,14:26:03,14:26:03,98,26,,,,10030.91,0
2883050,14:27:00,14:27:00,9952,27,,1,,10714.7,
2883060,13:53:00,13:53:00,9929,1,,,1,0,
2883060,13:53:38,13:53:38,2663,2,,,,247.53,0
2883060,13:54:57,13:54:57,4972,3,,,,586.25,0
2883060,13:55:26,13:55:26,4973,4,,,,767.11,0
2883060,13:56:00,13:56:00,4974,5,,,,924.1,
2883060,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883060,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883060,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883060,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883060,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883060,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883060,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883060,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883060,14:09:00,14:09:00,4310,14,,,,3422.79,
2883060,14:15:32,14:15:32,990,15,,,,3977.85,0
2883060,14:17:00,14:17:00,10737,16,,,,4201.48,
2883060,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883060,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883060,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883060,14:21:47,14:21:47,792,20,,,,6563.14,0
2883060,14:22:25,14:22:25,793,21,,,,7008.28,0
2883060,14:23:00,14:23:00,94,22,,,,7368.51,
2883060,14:24:24,14:24:24,95,23,,,,8454.59,0
2883060,14:24:52,14:24:52,96,24,,,,8907.4,0
2883060,14:25:29,14:25:29,97,25,,,,9438.06,0
2883060,14:26:03,14:26:03,98,26,,,,10030.91,0
2883060,14:27:00,14:27:00,9952,27,,1,,10714.7,
2883090,13:53:00,13:53:00,9929,1,,,1,0,
2883090,13:53:38,13:53:38,2663,2,,,,247.53,0
2883090,13:54:57,13:54:57,4972,3,,,,586.25,0
2883090,13:55:26,13:55:26,4973,4,,,,767.11,0
2883090,13:56:00,13:56:00,4974,5,,,,924.1,
2883090,13:58:30,13:58:30,4976,6,,,,1436.17,0
2883090,13:59:41,13:59:41,4977,7,,,,1655.21,0
2883090,14:00:49,14:00:49,4304,8,,,,1895.39,0
2883090,14:01:54,14:01:54,4305,9,,,,2084.29,0
2883090,14:02:55,14:02:55,4306,10,,,,2260.81,0
2883090,14:03:59,14:03:59,4307,11,,,,2505.26,0
2883090,14:04:28,14:04:28,4308,12,,,,2601.2,0
2883090,14:05:18,14:05:18,7929,13,,,,2795.52,0
2883090,14:09:00,14:09:00,4310,14,,,,3422.79,
2883090,14:15:32,14:15:32,990,15,,,,3977.85,0
2883090,14:17:00,14:17:00,10737,16,,,,4201.48,
2883090,14:18:29,14:18:29,10147,17,,,,4854.55,0
2883090,14:20:27,14:20:27,8408,18,,,,5848.4,0
2883090,14:20:56,14:20:56,10751,19,,,,6029.89,0
2883090,14:21:47,14:21:47,792,20,,,,6563.14,0
2883090,14:22:25,14:22:25,793,21,,,,7008.28,0
2883090,14:23:00,14:23:00,94,22,,,,7368.51,
2883090,14:24:24,14:24:24,95,23,,,,8454.59,0
2883090,14:24:52,14:24:52,96,24,,,,8907.4,0
2883090,14:25:29,14:25:29,97,25,,,,9438.06,0
2883090,14:26:03,14:26:03,98,26,,,,10030.91,0
2883090,14:27:00,14:27:00,9952,27,,1,,10714.7,
3104020,20:11:00,20:11:00,10157,1,,,1,0,
3104020,20:12:40,20:12:40,10156,2,,,,356.43,0
3104020,20:13:40,20:13:40,2641,3,,,,643.42,0
3104020,20:13:55,20:13:55,7246,4,,,,691,0
3104020,20:14:32,20:14:32,8635,5,,,,831.12,0
3104020,20:15:00,20:15:00,2643,6,,,,953.81,0
3104020,20:15:42,20:15:42,584,7,,,,1163.06,0
3104020,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104020,20:17:00,20:17:00,10043,9,,,,1490.28,
3104020,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104020,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104020,20:19:00,20:19:00,2647,12,,,,2200.4,
3104020,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104020,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104020,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104020,20:22:56,20:22:56,2651,16,,,,3156,0
3104020,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104020,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104020,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104020,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104020,20:32:00,20:32:00,9449,21,,,,4872.39,
3104020,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104020,20:35:00,20:35:00,9868,23,,,,5773.88,
3104020,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104020,20:37:00,20:37:00,9929,25,,,,6319.36,
3104020,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104020,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104020,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104020,20:40:00,20:40:00,4974,29,,,,7243.46,
3104020,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104020,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104020,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104020,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104020,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104020,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104020,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104020,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104020,20:51:00,20:51:00,4310,38,,,,9742.15,
3104020,20:55:57,20:55:57,990,39,,,,10297.21,0
3104020,20:57:00,20:57:00,10737,40,,,,10523.55,
3104020,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104020,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104020,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104020,21:01:47,21:01:47,792,44,,,,12884.05,0
3104020,21:02:25,21:02:25,793,45,,,,13329.19,0
3104020,21:03:00,21:03:00,94,46,,,,13689.42,
3104020,21:04:26,21:04:26,95,47,,,,14775.5,0
3104020,21:04:55,21:04:55,96,48,,,,15228.31,0
3104020,21:05:33,21:05:33,97,49,,,,15758.97,0
3104020,21:06:08,21:06:08,98,50,,,,16351.82,0
3104020,21:07:00,21:07:00,9952,51,,1,,17030.9,
3104030,20:11:00,20:11:00,10157,1,,,1,0,
3104030,20:12:40,20:12:40,10156,2,,,,356.43,0
3104030,20:13:40,20:13:40,2641,3,,,,643.42,0
3104030,20:13:55,20:13:55,7246,4,,,,691,0
3104030,20:14:32,20:14:32,8635,5,,,,831.12,0
3104030,20:15:00,20:15:00,2643,6,,,,953.81,0
3104030,20:15:42,20:15:42,584,7,,,,1163.06,0
3104030,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104030,20:17:00,20:17:00,10043,9,,,,1490.28,
3104030,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104030,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104030,20:19:00,20:19:00,2647,12,,,,2200.4,
3104030,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104030,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104030,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104030,20:22:56,20:22:56,2651,16,,,,3156,0
3104030,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104030,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104030,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104030,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104030,20:32:00,20:32:00,9449,21,,,,4872.39,
3104030,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104030,20:35:00,20:35:00,9868,23,,,,5773.88,
3104030,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104030,20:37:00,20:37:00,9929,25,,,,6319.36,
3104030,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104030,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104030,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104030,20:40:00,20:40:00,4974,29,,,,7243.46,
3104030,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104030,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104030,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104030,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104030,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104030,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104030,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104030,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104030,20:51:00,20:51:00,4310,38,,,,9742.15,
3104030,20:55:57,20:55:57,990,39,,,,10297.21,0
3104030,20:57:00,20:57:00,10737,40,,,,10523.55,
3104030,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104030,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104030,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104030,21:01:47,21:01:47,792,44,,,,12884.05,0
3104030,21:02:25,21:02:25,793,45,,,,13329.19,0
3104030,21:03:00,21:03:00,94,46,,,,13689.42,
3104030,21:04:26,21:04:26,95,47,,,,14775.5,0
3104030,21:04:55,21:04:55,96,48,,,,15228.31,0
3104030,21:05:33,21:05:33,97,49,,,,15758.97,0
3104030,21:06:08,21:06:08,98,50,,,,16351.82,0
3104030,21:07:00,21:07:00,9952,51,,1,,17030.9,
3104040,20:11:00,20:11:00,10157,1,,,1,0,
3104040,20:12:40,20:12:40,10156,2,,,,356.43,0
3104040,20:13:40,20:13:40,2641,3,,,,643.42,0
3104040,20:13:55,20:13:55,7246,4,,,,691,0
3104040,20:14:32,20:14:32,8635,5,,,,831.12,0
3104040,20:15:00,20:15:00,2643,6,,,,953.81,0
3104040,20:15:42,20:15:42,584,7,,,,1163.06,0
3104040,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104040,20:17:00,20:17:00,10043,9,,,,1490.28,
3104040,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104040,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104040,20:19:00,20:19:00,2647,12,,,,2200.4,
3104040,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104040,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104040,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104040,20:22:56,20:22:56,2651,16,,,,3156,0
3104040,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104040,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104040,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104040,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104040,20:32:00,20:32:00,9449,21,,,,4872.39,
3104040,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104040,20:35:00,20:35:00,9868,23,,,,5773.88,
3104040,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104040,20:37:00,20:37:00,9929,25,,,,6319.36,
3104040,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104040,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104040,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104040,20:40:00,20:40:00,4974,29,,,,7243.46,
3104040,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104040,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104040,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104040,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104040,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104040,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104040,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104040,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104040,20:51:00,20:51:00,4310,38,,,,9742.15,
3104040,20:55:57,20:55:57,990,39,,,,10297.21,0
3104040,20:57:00,20:57:00,10737,40,,,,10523.55,
3104040,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104040,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104040,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104040,21:01:47,21:01:47,792,44,,,,12884.05,0
3104040,21:02:25,21:02:25,793,45,,,,13329.19,0
3104040,21:03:00,21:03:00,94,46,,,,13689.42,
3104040,21:04:26,21:04:26,95,47,,,,14775.5,0
3104040,21:04:55,21:04:55,96,48,,,,15228.31,0
3104040,21:05:33,21:05:33,97,49,,,,15758.97,0
3104040,21:06:08,21:06:08,98,50,,,,16351.82,0
3104040,21:07:00,21:07:00,9952,51,,1,,17030.9,
3104050,20:11:00,20:11:00,10157,1,,,1,0,
3104050,20:12:40,20:12:40,10156,2,,,,356.43,0
3104050,20:13:40,20:13:40,2641,3,,,,643.42,0
3104050,20:13:55,20:13:55,7246,4,,,,691,0
3104050,20:14:32,20:14:32,8635,5,,,,831.12,0
3104050,20:15:00,20:15:00,2643,6,,,,953.81,0
3104050,20:15:42,20:15:42,584,7,,,,1163.06,0
3104050,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104050,20:17:00,20:17:00,10043,9,,,,1490.28,
3104050,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104050,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104050,20:19:00,20:19:00,2647,12,,,,2200.4,
3104050,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104050,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104050,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104050,20:22:56,20:22:56,2651,16,,,,3156,0
3104050,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104050,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104050,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104050,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104050,20:32:00,20:32:00,9449,21,,,,4872.39,
3104050,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104050,20:35:00,20:35:00,9868,23,,,,5773.88,
3104050,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104050,20:37:00,20:37:00,9929,25,,,,6319.36,
3104050,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104050,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104050,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104050,20:40:00,20:40:00,4974,29,,,,7243.46,
3104050,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104050,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104050,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104050,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104050,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104050,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104050,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104050,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104050,20:51:00,20:51:00,4310,38,,,,9742.15,
3104050,20:55:57,20:55:57,990,39,,,,10297.21,0
3104050,20:57:00,20:57:00,10737,40,,,,10523.55,
3104050,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104050,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104050,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104050,21:01:47,21:01:47,792,44,,,,12884.05,0
3104050,21:02:25,21:02:25,793,45,,,,13329.19,0
3104050,21:03:00,21:03:00,94,46,,,,13689.42,
3104050,21:04:26,21:04:26,95,47,,,,14775.5,0
3104050,21:04:55,21:04:55,96,48,,,,15228.31,0
3104050,21:05:33,21:05:33,97,49,,,,15758.97,0
3104050,21:06:08,21:06:08,98,50,,,,16351.82,0
3104050,21:07:00,21:07:00,9952,51,,1,,17030.9,
3104060,20:11:00,20:11:00,10157,1,,,1,0,
3104060,20:12:40,20:12:40,10156,2,,,,356.43,0
3104060,20:13:40,20:13:40,2641,3,,,,643.42,0
3104060,20:13:55,20:13:55,7246,4,,,,691,0
3104060,20:14:32,20:14:32,8635,5,,,,831.12,0
3104060,20:15:00,20:15:00,2643,6,,,,953.81,0
3104060,20:15:42,20:15:42,584,7,,,,1163.06,0
3104060,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104060,20:17:00,20:17:00,10043,9,,,,1490.28,
3104060,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104060,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104060,20:19:00,20:19:00,2647,12,,,,2200.4,
3104060,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104060,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104060,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104060,20:22:56,20:22:56,2651,16,,,,3156,0
3104060,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104060,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104060,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104060,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104060,20:32:00,20:32:00,9449,21,,,,4872.39,
3104060,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104060,20:35:00,20:35:00,9868,23,,,,5773.88,
3104060,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104060,20:37:00,20:37:00,9929,25,,,,6319.36,
3104060,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104060,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104060,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104060,20:40:00,20:40:00,4974,29,,,,7243.46,
3104060,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104060,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104060,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104060,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104060,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104060,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104060,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104060,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104060,20:51:00,20:51:00,4310,38,,,,9742.15,
3104060,20:55:57,20:55:57,990,39,,,,10297.21,0
3104060,20:57:00,20:57:00,10737,40,,,,10523.55,
3104060,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104060,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104060,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104060,21:01:47,21:01:47,792,44,,,,12884.05,0
3104060,21:02:25,21:02:25,793,45,,,,13329.19,0
3104060,21:03:00,21:03:00,94,46,,,,13689.42,
3104060,21:04:26,21:04:26,95,47,,,,14775.5,0
3104060,21:04:55,21:04:55,96,48,,,,15228.31,0
3104060,21:05:33,21:05:33,97,49,,,,15758.97,0
3104060,21:06:08,21:06:08,98,50,,,,16351.82,0
3104060,21:07:00,21:07:00,9952,51,,1,,17030.9,
3104090,20:11:00,20:11:00,10157,1,,,1,0,
3104090,20:12:40,20:12:40,10156,2,,,,356.43,0
3104090,20:13:40,20:13:40,2641,3,,,,643.42,0
3104090,20:13:55,20:13:55,7246,4,,,,691,0
3104090,20:14:32,20:14:32,8635,5,,,,831.12,0
3104090,20:15:00,20:15:00,2643,6,,,,953.81,0
3104090,20:15:42,20:15:42,584,7,,,,1163.06,0
3104090,20:16:10,20:16:10,10304,8,,,,1268.86,0
3104090,20:17:00,20:17:00,10043,9,,,,1490.28,
3104090,20:18:14,20:18:14,2645,10,,,,1834.85,0
3104090,20:18:40,20:18:40,2646,11,,,,2062.23,0
3104090,20:19:00,20:19:00,2647,12,,,,2200.4,
3104090,20:19:27,20:19:27,2648,13,,,,2331.8,0
3104090,20:21:01,20:21:01,2649,14,,,,2638.72,0
3104090,20:22:21,20:22:21,2650,15,,,,2975.6,0
3104090,20:22:56,20:22:56,2651,16,,,,3156,0
3104090,20:23:52,20:23:52,2652,17,,,,3348.55,0
3104090,20:25:19,20:25:19,2653,18,,,,3602.24,0
3104090,20:26:25,20:26:25,2654,19,,,,3807.14,0
3104090,20:28:41,20:28:41,9450,20,,,,4193.78,0
3104090,20:32:00,20:32:00,9449,21,,,,4872.39,
3104090,20:34:08,20:34:08,2659,22,,,,5509.84,0
3104090,20:35:00,20:35:00,9868,23,,,,5773.88,
3104090,20:36:03,20:36:03,2660,24,,,,6024.73,0
3104090,20:37:00,20:37:00,9929,25,,,,6319.36,
3104090,20:37:38,20:37:38,2663,26,,,,6566.89,0
3104090,20:38:57,20:38:57,4972,27,,,,6905.61,0
3104090,20:39:26,20:39:26,4973,28,,,,7086.47,0
3104090,20:40:00,20:40:00,4974,29,,,,7243.46,
3104090,20:42:07,20:42:07,4976,30,,,,7755.53,0
3104090,20:43:07,20:43:07,4977,31,,,,7974.57,0
3104090,20:44:05,20:44:05,4304,32,,,,8214.75,0
3104090,20:44:59,20:44:59,4305,33,,,,8403.65,0
3104090,20:45:51,20:45:51,4306,34,,,,8580.17,0
3104090,20:46:45,20:46:45,4307,35,,,,8824.62,0
3104090,20:47:09,20:47:09,4308,36,,,,8920.56,0
3104090,20:47:52,20:47:52,7929,37,,,,9114.88,0
3104090,20:51:00,20:51:00,4310,38,,,,9742.15,
3104090,20:55:57,20:55:57,990,39,,,,10297.21,0
3104090,20:57:00,20:57:00,10737,40,,,,10523.55,
3104090,20:58:30,20:58:30,10147,41,,,,11176.62,0
3104090,21:00:28,21:00:28,8408,42,,,,12170.47,0
3104090,21:00:56,21:00:56,10751,43,,,,12350.8,0
3104090,21:01:47,21:01:47,792,44,,,,12884.05,0
3104090,21:02:25,21:02:25,793,45,,,,13329.19,0
3104090,21:03:00,21:03:00,94,46,,,,13689.42,
3104090,21:04:26,21:04:26,95,47,,,,14775.5,0
3104090,21:04:55,21:04:55,96,48,,,,15228.31,0
3104090,21:05:33,21:05:33,97,49,,,,15758.97,0
3104090,21:06:08,21:06:08,98,50,,,,16351.82,0
3104090,21:07:00,21:07:00,9952,51,,1,,17030.9,
3138020,20:41:00,20:41:00,10157,1,,,1,0,
3138020,20:42:40,20:42:40,10156,2,,,,356.43,0
3138020,20:43:40,20:43:40,2641,3,,,,643.42,0
3138020,20:43:55,20:43:55,7246,4,,,,691,0
3138020,20:44:32,20:44:32,8635,5,,,,831.12,0
3138020,20:45:00,20:45:00,2643,6,,,,953.81,0
3138020,20:45:42,20:45:42,584,7,,,,1163.06,0
3138020,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138020,20:47:00,20:47:00,10043,9,,,,1490.28,
3138020,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138020,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138020,20:49:00,20:49:00,2647,12,,,,2200.4,
3138020,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138020,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138020,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138020,20:52:20,20:52:20,2651,16,,,,3156,0
3138020,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138020,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138020,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138020,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138020,21:00:00,21:00:00,9449,21,,,,4872.39,
3138020,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138020,21:03:00,21:03:00,9868,23,,,,5773.88,
3138020,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138020,21:05:00,21:05:00,9929,25,,,,6319.36,
3138020,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138020,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138020,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138020,21:08:00,21:08:00,4974,29,,,,7243.46,
3138020,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138020,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138020,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138020,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138020,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138020,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138020,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138020,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138020,21:19:00,21:19:00,4310,38,,,,9742.15,
3138020,21:23:57,21:23:57,990,39,,,,10297.21,0
3138020,21:25:00,21:25:00,10737,40,,,,10523.55,
3138020,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138020,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138020,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138020,21:29:47,21:29:47,792,44,,,,12884.05,0
3138020,21:30:25,21:30:25,793,45,,,,13329.19,0
3138020,21:31:00,21:31:00,94,46,,,,13689.42,
3138020,21:32:26,21:32:26,95,47,,,,14775.5,0
3138020,21:32:55,21:32:55,96,48,,,,15228.31,0
3138020,21:33:33,21:33:33,97,49,,,,15758.97,0
3138020,21:34:08,21:34:08,98,50,,,,16351.82,0
3138020,21:35:00,21:35:00,9952,51,,1,,17030.9,
3138030,20:41:00,20:41:00,10157,1,,,1,0,
3138030,20:42:40,20:42:40,10156,2,,,,356.43,0
3138030,20:43:40,20:43:40,2641,3,,,,643.42,0
3138030,20:43:55,20:43:55,7246,4,,,,691,0
3138030,20:44:32,20:44:32,8635,5,,,,831.12,0
3138030,20:45:00,20:45:00,2643,6,,,,953.81,0
3138030,20:45:42,20:45:42,584,7,,,,1163.06,0
3138030,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138030,20:47:00,20:47:00,10043,9,,,,1490.28,
3138030,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138030,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138030,20:49:00,20:49:00,2647,12,,,,2200.4,
3138030,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138030,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138030,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138030,20:52:20,20:52:20,2651,16,,,,3156,0
3138030,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138030,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138030,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138030,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138030,21:00:00,21:00:00,9449,21,,,,4872.39,
3138030,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138030,21:03:00,21:03:00,9868,23,,,,5773.88,
3138030,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138030,21:05:00,21:05:00,9929,25,,,,6319.36,
3138030,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138030,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138030,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138030,21:08:00,21:08:00,4974,29,,,,7243.46,
3138030,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138030,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138030,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138030,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138030,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138030,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138030,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138030,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138030,21:19:00,21:19:00,4310,38,,,,9742.15,
3138030,21:23:57,21:23:57,990,39,,,,10297.21,0
3138030,21:25:00,21:25:00,10737,40,,,,10523.55,
3138030,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138030,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138030,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138030,21:29:47,21:29:47,792,44,,,,12884.05,0
3138030,21:30:25,21:30:25,793,45,,,,13329.19,0
3138030,21:31:00,21:31:00,94,46,,,,13689.42,
3138030,21:32:26,21:32:26,95,47,,,,14775.5,0
3138030,21:32:55,21:32:55,96,48,,,,15228.31,0
3138030,21:33:33,21:33:33,97,49,,,,15758.97,0
3138030,21:34:08,21:34:08,98,50,,,,16351.82,0
3138030,21:35:00,21:35:00,9952,51,,1,,17030.9,
3138040,20:41:00,20:41:00,10157,1,,,1,0,
3138040,20:42:40,20:42:40,10156,2,,,,356.43,0
3138040,20:43:40,20:43:40,2641,3,,,,643.42,0
3138040,20:43:55,20:43:55,7246,4,,,,691,0
3138040,20:44:32,20:44:32,8635,5,,,,831.12,0
3138040,20:45:00,20:45:00,2643,6,,,,953.81,0
3138040,20:45:42,20:45:42,584,7,,,,1163.06,0
3138040,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138040,20:47:00,20:47:00,10043,9,,,,1490.28,
3138040,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138040,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138040,20:49:00,20:49:00,2647,12,,,,2200.4,
3138040,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138040,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138040,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138040,20:52:20,20:52:20,2651,16,,,,3156,0
3138040,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138040,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138040,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138040,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138040,21:00:00,21:00:00,9449,21,,,,4872.39,
3138040,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138040,21:03:00,21:03:00,9868,23,,,,5773.88,
3138040,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138040,21:05:00,21:05:00,9929,25,,,,6319.36,
3138040,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138040,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138040,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138040,21:08:00,21:08:00,4974,29,,,,7243.46,
3138040,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138040,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138040,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138040,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138040,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138040,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138040,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138040,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138040,21:19:00,21:19:00,4310,38,,,,9742.15,
3138040,21:23:57,21:23:57,990,39,,,,10297.21,0
3138040,21:25:00,21:25:00,10737,40,,,,10523.55,
3138040,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138040,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138040,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138040,21:29:47,21:29:47,792,44,,,,12884.05,0
3138040,21:30:25,21:30:25,793,45,,,,13329.19,0
3138040,21:31:00,21:31:00,94,46,,,,13689.42,
3138040,21:32:26,21:32:26,95,47,,,,14775.5,0
3138040,21:32:55,21:32:55,96,48,,,,15228.31,0
3138040,21:33:33,21:33:33,97,49,,,,15758.97,0
3138040,21:34:08,21:34:08,98,50,,,,16351.82,0
3138040,21:35:00,21:35:00,9952,51,,1,,17030.9,
3138050,20:41:00,20:41:00,10157,1,,,1,0,
3138050,20:42:40,20:42:40,10156,2,,,,356.43,0
3138050,20:43:40,20:43:40,2641,3,,,,643.42,0
3138050,20:43:55,20:43:55,7246,4,,,,691,0
3138050,20:44:32,20:44:32,8635,5,,,,831.12,0
3138050,20:45:00,20:45:00,2643,6,,,,953.81,0
3138050,20:45:42,20:45:42,584,7,,,,1163.06,0
3138050,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138050,20:47:00,20:47:00,10043,9,,,,1490.28,
3138050,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138050,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138050,20:49:00,20:49:00,2647,12,,,,2200.4,
3138050,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138050,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138050,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138050,20:52:20,20:52:20,2651,16,,,,3156,0
3138050,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138050,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138050,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138050,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138050,21:00:00,21:00:00,9449,21,,,,4872.39,
3138050,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138050,21:03:00,21:03:00,9868,23,,,,5773.88,
3138050,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138050,21:05:00,21:05:00,9929,25,,,,6319.36,
3138050,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138050,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138050,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138050,21:08:00,21:08:00,4974,29,,,,7243.46,
3138050,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138050,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138050,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138050,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138050,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138050,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138050,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138050,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138050,21:19:00,21:19:00,4310,38,,,,9742.15,
3138050,21:23:57,21:23:57,990,39,,,,10297.21,0
3138050,21:25:00,21:25:00,10737,40,,,,10523.55,
3138050,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138050,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138050,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138050,21:29:47,21:29:47,792,44,,,,12884.05,0
3138050,21:30:25,21:30:25,793,45,,,,13329.19,0
3138050,21:31:00,21:31:00,94,46,,,,13689.42,
3138050,21:32:26,21:32:26,95,47,,,,14775.5,0
3138050,21:32:55,21:32:55,96,48,,,,15228.31,0
3138050,21:33:33,21:33:33,97,49,,,,15758.97,0
3138050,21:34:08,21:34:08,98,50,,,,16351.82,0
3138050,21:35:00,21:35:00,9952,51,,1,,17030.9,
3138060,20:41:00,20:41:00,10157,1,,,1,0,
3138060,20:42:40,20:42:40,10156,2,,,,356.43,0
3138060,20:43:40,20:43:40,2641,3,,,,643.42,0
3138060,20:43:55,20:43:55,7246,4,,,,691,0
3138060,20:44:32,20:44:32,8635,5,,,,831.12,0
3138060,20:45:00,20:45:00,2643,6,,,,953.81,0
3138060,20:45:42,20:45:42,584,7,,,,1163.06,0
3138060,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138060,20:47:00,20:47:00,10043,9,,,,1490.28,
3138060,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138060,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138060,20:49:00,20:49:00,2647,12,,,,2200.4,
3138060,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138060,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138060,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138060,20:52:20,20:52:20,2651,16,,,,3156,0
3138060,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138060,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138060,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138060,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138060,21:00:00,21:00:00,9449,21,,,,4872.39,
3138060,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138060,21:03:00,21:03:00,9868,23,,,,5773.88,
3138060,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138060,21:05:00,21:05:00,9929,25,,,,6319.36,
3138060,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138060,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138060,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138060,21:08:00,21:08:00,4974,29,,,,7243.46,
3138060,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138060,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138060,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138060,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138060,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138060,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138060,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138060,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138060,21:19:00,21:19:00,4310,38,,,,9742.15,
3138060,21:23:57,21:23:57,990,39,,,,10297.21,0
3138060,21:25:00,21:25:00,10737,40,,,,10523.55,
3138060,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138060,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138060,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138060,21:29:47,21:29:47,792,44,,,,12884.05,0
3138060,21:30:25,21:30:25,793,45,,,,13329.19,0
3138060,21:31:00,21:31:00,94,46,,,,13689.42,
3138060,21:32:26,21:32:26,95,47,,,,14775.5,0
3138060,21:32:55,21:32:55,96,48,,,,15228.31,0
3138060,21:33:33,21:33:33,97,49,,,,15758.97,0
3138060,21:34:08,21:34:08,98,50,,,,16351.82,0
3138060,21:35:00,21:35:00,9952,51,,1,,17030.9,
3138090,20:41:00,20:41:00,10157,1,,,1,0,
3138090,20:42:40,20:42:40,10156,2,,,,356.43,0
3138090,20:43:40,20:43:40,2641,3,,,,643.42,0
3138090,20:43:55,20:43:55,7246,4,,,,691,0
3138090,20:44:32,20:44:32,8635,5,,,,831.12,0
3138090,20:45:00,20:45:00,2643,6,,,,953.81,0
3138090,20:45:42,20:45:42,584,7,,,,1163.06,0
3138090,20:46:10,20:46:10,10304,8,,,,1268.86,0
3138090,20:47:00,20:47:00,10043,9,,,,1490.28,
3138090,20:48:14,20:48:14,2645,10,,,,1834.85,0
3138090,20:48:40,20:48:40,2646,11,,,,2062.23,0
3138090,20:49:00,20:49:00,2647,12,,,,2200.4,
3138090,20:49:23,20:49:23,2648,13,,,,2331.8,0
3138090,20:50:43,20:50:43,2649,14,,,,2638.72,0
3138090,20:51:50,20:51:50,2650,15,,,,2975.6,0
3138090,20:52:20,20:52:20,2651,16,,,,3156,0
3138090,20:53:07,20:53:07,2652,17,,,,3348.55,0
3138090,20:54:21,20:54:21,2653,18,,,,3602.24,0
3138090,20:55:17,20:55:17,2654,19,,,,3807.14,0
3138090,20:57:12,20:57:12,9450,20,,,,4193.78,0
3138090,21:00:00,21:00:00,9449,21,,,,4872.39,
3138090,21:02:08,21:02:08,2659,22,,,,5509.84,0
3138090,21:03:00,21:03:00,9868,23,,,,5773.88,
3138090,21:04:03,21:04:03,2660,24,,,,6024.73,0
3138090,21:05:00,21:05:00,9929,25,,,,6319.36,
3138090,21:05:38,21:05:38,2663,26,,,,6566.89,0
3138090,21:06:57,21:06:57,4972,27,,,,6905.61,0
3138090,21:07:26,21:07:26,4973,28,,,,7086.47,0
3138090,21:08:00,21:08:00,4974,29,,,,7243.46,
3138090,21:10:07,21:10:07,4976,30,,,,7755.53,0
3138090,21:11:07,21:11:07,4977,31,,,,7974.57,0
3138090,21:12:05,21:12:05,4304,32,,,,8214.75,0
3138090,21:12:59,21:12:59,4305,33,,,,8403.65,0
3138090,21:13:51,21:13:51,4306,34,,,,8580.17,0
3138090,21:14:45,21:14:45,4307,35,,,,8824.62,0
3138090,21:15:09,21:15:09,4308,36,,,,8920.56,0
3138090,21:15:52,21:15:52,7929,37,,,,9114.88,0
3138090,21:19:00,21:19:00,4310,38,,,,9742.15,
3138090,21:23:57,21:23:57,990,39,,,,10297.21,0
3138090,21:25:00,21:25:00,10737,40,,,,10523.55,
3138090,21:26:30,21:26:30,10147,41,,,,11176.62,0
3138090,21:28:28,21:28:28,8408,42,,,,12170.47,0
3138090,21:28:56,21:28:56,10751,43,,,,12350.8,0
3138090,21:29:47,21:29:47,792,44,,,,12884.05,0
3138090,21:30:25,21:30:25,793,45,,,,13329.19,0
3138090,21:31:00,21:31:00,94,46,,,,13689.42,
3138090,21:32:26,21:32:26,95,47,,,,14775.5,0
3138090,21:32:55,21:32:55,96,48,,,,15228.31,0
3138090,21:33:33,21:33:33,97,49,,,,15758.97,0
3138090,21:34:08,21:34:08,98,50,,,,16351.82,0
3138090,21:35:00,21:35:00,9952,51,,1,,17030.9,
3405010,10:10:00,10:10:00,10157,1,,,1,0,
3405010,10:11:23,10:11:23,10156,2,,,,356.43,0
3405010,10:12:13,10:12:13,2641,3,,,,643.42,0
3405010,10:12:25,10:12:25,7246,4,,,,691,0
3405010,10:12:57,10:12:57,8635,5,,,,831.12,0
3405010,10:13:20,10:13:20,2643,6,,,,953.81,0
3405010,10:13:55,10:13:55,584,7,,,,1163.06,0
3405010,10:14:18,10:14:18,10304,8,,,,1268.86,0
3405010,10:15:00,10:15:00,10043,9,,,,1490.28,
3405010,10:16:14,10:16:14,2645,10,,,,1834.85,0
3405010,10:16:40,10:16:40,2646,11,,,,2062.23,0
3405010,10:17:00,10:17:00,2647,12,,,,2200.4,
3405010,10:17:21,10:17:21,2648,13,,,,2331.8,0
3405010,10:18:33,10:18:33,2649,14,,,,2638.72,0
3405010,10:19:35,10:19:35,2650,15,,,,2975.6,0
3405010,10:20:02,10:20:02,2651,16,,,,3156,0
3405010,10:20:45,10:20:45,2652,17,,,,3348.55,0
3405010,10:21:51,10:21:51,2653,18,,,,3602.24,0
3405010,10:22:42,10:22:42,2654,19,,,,3807.14,0
3405010,10:24:27,10:24:27,9450,20,,,,4193.78,0
3405010,10:27:00,10:27:00,9449,21,,,,4872.39,
3405010,10:29:08,10:29:08,2659,22,,,,5509.84,0
3405010,10:30:00,10:30:00,9868,23,,,,5773.88,
3405010,10:31:03,10:31:03,2660,24,,,,6024.73,0
3405010,10:32:00,10:32:00,9929,25,,,,6319.36,
3405010,10:32:38,10:32:38,2663,26,,,,6566.89,0
3405010,10:33:57,10:33:57,4972,27,,,,6905.61,0
3405010,10:34:26,10:34:26,4973,28,,,,7086.47,0
3405010,10:35:00,10:35:00,4974,29,,,,7243.46,
3405010,10:36:20,10:36:20,4976,30,,,,7755.53,0
3405010,10:36:59,10:36:59,4977,31,,,,7974.57,0
3405010,10:37:36,10:37:36,4304,32,,,,8214.75,0
3405010,10:38:10,10:38:10,4305,33,,,,8403.65,0
3405010,10:38:43,10:38:43,4306,34,,,,8580.17,0
3405010,10:39:18,10:39:18,4307,35,,,,8824.62,0
3405010,10:39:33,10:39:33,4308,36,,,,8920.56,0
3405010,10:40:00,10:40:00,7929,37,,,,9114.88,0
3405010,10:42:00,10:42:00,4310,38,,,,9742.15,
3405010,10:46:07,10:46:07,990,39,,,,10297.21,0
3405010,10:47:00,10:47:00,10737,40,,,,10523.55,
3405010,10:48:30,10:48:30,10147,41,,,,11176.62,0
3405010,10:50:28,10:50:28,8408,42,,,,12170.47,0
3405010,10:50:56,10:50:56,10751,43,,,,12350.8,0
3405010,10:51:47,10:51:47,792,44,,,,12884.05,0
3405010,10:52:25,10:52:25,793,45,,,,13329.19,0
3405010,10:53:00,10:53:00,94,46,,,,13689.42,
3405010,10:55:53,10:55:53,95,47,,,,14775.5,0
3405010,10:56:51,10:56:51,96,48,,,,15228.31,0
3405010,10:58:06,10:58:06,97,49,,,,15758.97,0
3405010,10:59:16,10:59:16,98,50,,,,16351.82,0
3405010,11:01:00,11:01:00,9952,51,,1,,17030.9,
3405080,10:10:00,10:10:00,10157,1,,,1,0,
3405080,10:11:23,10:11:23,10156,2,,,,356.43,0
3405080,10:12:13,10:12:13,2641,3,,,,643.42,0
3405080,10:12:25,10:12:25,7246,4,,,,691,0
3405080,10:12:57,10:12:57,8635,5,,,,831.12,0
3405080,10:13:20,10:13:20,2643,6,,,,953.81,0
3405080,10:13:55,10:13:55,584,7,,,,1163.06,0
3405080,10:14:18,10:14:18,10304,8,,,,1268.86,0
3405080,10:15:00,10:15:00,10043,9,,,,1490.28,
3405080,10:16:14,10:16:14,2645,10,,,,1834.85,0
3405080,10:16:40,10:16:40,2646,11,,,,2062.23,0
3405080,10:17:00,10:17:00,2647,12,,,,2200.4,
3405080,10:17:21,10:17:21,2648,13,,,,2331.8,0
3405080,10:18:33,10:18:33,2649,14,,,,2638.72,0
3405080,10:19:35,10:19:35,2650,15,,,,2975.6,0
3405080,10:20:02,10:20:02,2651,16,,,,3156,0
3405080,10:20:45,10:20:45,2652,17,,,,3348.55,0
3405080,10:21:51,10:21:51,2653,18,,,,3602.24,0
3405080,10:22:42,10:22:42,2654,19,,,,3807.14,0
3405080,10:24:27,10:24:27,9450,20,,,,4193.78,0
3405080,10:27:00,10:27:00,9449,21,,,,4872.39,
3405080,10:29:08,10:29:08,2659,22,,,,5509.84,0
3405080,10:30:00,10:30:00,9868,23,,,,5773.88,
3405080,10:31:03,10:31:03,2660,24,,,,6024.73,0
3405080,10:32:00,10:32:00,9929,25,,,,6319.36,
3405080,10:32:38,10:32:38,2663,26,,,,6566.89,0
3405080,10:33:57,10:33:57,4972,27,,,,6905.61,0
3405080,10:34:26,10:34:26,4973,28,,,,7086.47,0
3405080,10:35:00,10:35:00,4974,29,,,,7243.46,
3405080,10:36:20,10:36:20,4976,30,,,,7755.53,0
3405080,10:36:59,10:36:59,4977,31,,,,7974.57,0
3405080,10:37:36,10:37:36,4304,32,,,,8214.75,0
3405080,10:38:10,10:38:10,4305,33,,,,8403.65,0
3405080,10:38:43,10:38:43,4306,34,,,,8580.17,0
3405080,10:39:18,10:39:18,4307,35,,,,8824.62,0
3405080,10:39:33,10:39:33,4308,36,,,,8920.56,0
3405080,10:40:00,10:40:00,7929,37,,,,9114.88,0
3405080,10:42:00,10:42:00,4310,38,,,,9742.15,
3405080,10:46:07,10:46:07,990,39,,,,10297.21,0
3405080,10:47:00,10:47:00,10737,40,,,,10523.55,
3405080,10:48:30,10:48:30,10147,41,,,,11176.62,0
3405080,10:50:28,10:50:28,8408,42,,,,12170.47,0
3405080,10:50:56,10:50:56,10751,43,,,,12350.8,0
3405080,10:51:47,10:51:47,792,44,,,,12884.05,0
3405080,10:52:25,10:52:25,793,45,,,,13329.19,0
3405080,10:53:00,10:53:00,94,46,,,,13689.42,
3405080,10:55:53,10:55:53,95,47,,,,14775.5,0
3405080,10:56:51,10:56:51,96,48,,,,15228.31,0
3405080,10:58:06,10:58:06,97,49,,,,15758.97,0
3405080,10:59:16,10:59:16,98,50,,,,16351.82,0
3405080,11:01:00,11:01:00,9952,51,,1,,17030.9,
3405110,10:10:00,10:10:00,10157,1,,,1,0,
3405110,10:11:23,10:11:23,10156,2,,,,356.43,0
3405110,10:12:13,10:12:13,2641,3,,,,643.42,0
3405110,10:12:25,10:12:25,7246,4,,,,691,0
3405110,10:12:57,10:12:57,8635,5,,,,831.12,0
3405110,10:13:20,10:13:20,2643,6,,,,953.81,0
3405110,10:13:55,10:13:55,584,7,,,,1163.06,0
3405110,10:14:18,10:14:18,10304,8,,,,1268.86,0
3405110,10:15:00,10:15:00,10043,9,,,,1490.28,
3405110,10:16:14,10:16:14,2645,10,,,,1834.85,0
3405110,10:16:40,10:16:40,2646,11,,,,2062.23,0
3405110,10:17:00,10:17:00,2647,12,,,,2200.4,
3405110,10:17:21,10:17:21,2648,13,,,,2331.8,0
3405110,10:18:33,10:18:33,2649,14,,,,2638.72,0
3405110,10:19:35,10:19:35,2650,15,,,,2975.6,0
3405110,10:20:02,10:20:02,2651,16,,,,3156,0
3405110,10:20:45,10:20:45,2652,17,,,,3348.55,0
3405110,10:21:51,10:21:51,2653,18,,,,3602.24,0
3405110,10:22:42,10:22:42,2654,19,,,,3807.14,0
3405110,10:24:27,10:24:27,9450,20,,,,4193.78,0
3405110,10:27:00,10:27:00,9449,21,,,,4872.39,
3405110,10:29:08,10:29:08,2659,22,,,,5509.84,0
3405110,10:30:00,10:30:00,9868,23,,,,5773.88,
3405110,10:31:03,10:31:03,2660,24,,,,6024.73,0
3405110,10:32:00,10:32:00,9929,25,,,,6319.36,
3405110,10:32:38,10:32:38,2663,26,,,,6566.89,0
3405110,10:33:57,10:33:57,4972,27,,,,6905.61,0
3405110,10:34:26,10:34:26,4973,28,,,,7086.47,0
3405110,10:35:00,10:35:00,4974,29,,,,7243.46,
3405110,10:36:20,10:36:20,4976,30,,,,7755.53,0
3405110,10:36:59,10:36:59,4977,31,,,,7974.57,0
3405110,10:37:36,10:37:36,4304,32,,,,8214.75,0
3405110,10:38:10,10:38:10,4305,33,,,,8403.65,0
3405110,10:38:43,10:38:43,4306,34,,,,8580.17,0
3405110,10:39:18,10:39:18,4307,35,,,,8824.62,0
3405110,10:39:33,10:39:33,4308,36,,,,8920.56,0
3405110,10:40:00,10:40:00,7929,37,,,,9114.88,0
3405110,10:42:00,10:42:00,4310,38,,,,9742.15,
3405110,10:46:07,10:46:07,990,39,,,,10297.21,0
3405110,10:47:00,10:47:00,10737,40,,,,10523.55,
3405110,10:48:30,10:48:30,10147,41,,,,11176.62,0
3405110,10:50:28,10:50:28,8408,42,,,,12170.47,0
3405110,10:50:56,10:50:56,10751,43,,,,12350.8,0
3405110,10:51:47,10:51:47,792,44,,,,12884.05,0
3405110,10:52:25,10:52:25,793,45,,,,13329.19,0
3405110,10:53:00,10:53:00,94,46,,,,13689.42,
3405110,10:55:53,10:55:53,95,47,,,,14775.5,0
3405110,10:56:51,10:56:51,96,48,,,,15228.31,0
3405110,10:58:06,10:58:06,97,49,,,,15758.97,0
3405110,10:59:16,10:59:16,98,50,,,,16351.82,0
3405110,11:01:00,11:01:00,9952,51,,1,,17030.9,
3477010,22:42:00,22:42:00,9929,1,,,1,0,
3477010,22:42:38,22:42:38,2663,2,,,,247.53,0
3477010,22:43:57,22:43:57,4972,3,,,,586.25,0
3477010,22:44:26,22:44:26,4973,4,,,,767.11,0
3477010,22:45:00,22:45:00,4974,5,,,,924.1,
3477010,22:45:57,22:45:57,4976,6,,,,1436.17,0
3477010,22:46:25,22:46:25,4977,7,,,,1655.21,0
3477010,22:46:51,22:46:51,4304,8,,,,1895.39,0
3477010,22:47:16,22:47:16,4305,9,,,,2084.29,0
3477010,22:47:39,22:47:39,4306,10,,,,2260.81,0
3477010,22:48:04,22:48:04,4307,11,,,,2505.26,0
3477010,22:48:15,22:48:15,4308,12,,,,2601.2,0
3477010,22:48:34,22:48:34,7929,13,,,,2795.52,0
3477010,22:50:00,22:50:00,4310,14,,,,3422.79,
3477010,22:53:16,22:53:16,990,15,,,,3977.85,0
3477010,22:54:00,22:54:00,10737,16,,,,4201.48,
3477010,22:55:14,22:55:14,10147,17,,,,4854.55,0
3477010,22:56:52,22:56:52,8408,18,,,,5848.4,0
3477010,22:57:17,22:57:17,10751,19,,,,6029.89,0
3477010,22:57:59,22:57:59,792,20,,,,6563.14,0
3477010,22:58:31,22:58:31,793,21,,,,7008.28,0
3477010,22:59:00,22:59:00,94,22,,,,7368.51,
3477010,23:01:49,23:01:49,95,23,,,,8454.59,0
3477010,23:02:45,23:02:45,96,24,,,,8907.4,0
3477010,23:03:58,23:03:58,97,25,,,,9438.06,0
3477010,23:05:07,23:05:07,98,26,,,,10030.91,0
3477010,23:07:00,23:07:00,9952,27,,1,,10714.7,
3477080,22:42:00,22:42:00,9929,1,,,1,0,
3477080,22:42:38,22:42:38,2663,2,,,,247.53,0
3477080,22:43:57,22:43:57,4972,3,,,,586.25,0
3477080,22:44:26,22:44:26,4973,4,,,,767.11,0
3477080,22:45:00,22:45:00,4974,5,,,,924.1,
3477080,22:45:57,22:45:57,4976,6,,,,1436.17,0
3477080,22:46:25,22:46:25,4977,7,,,,1655.21,0
3477080,22:46:51,22:46:51,4304,8,,,,1895.39,0
3477080,22:47:16,22:47:16,4305,9,,,,2084.29,0
3477080,22:47:39,22:47:39,4306,10,,,,2260.81,0
3477080,22:48:04,22:48:04,4307,11,,,,2505.26,0
3477080,22:48:15,22:48:15,4308,12,,,,2601.2,0
3477080,22:48:34,22:48:34,7929,13,,,,2795.52,0
3477080,22:50:00,22:50:00,4310,14,,,,3422.79,
3477080,22:53:16,22:53:16,990,15,,,,3977.85,0
3477080,22:54:00,22:54:00,10737,16,,,,4201.48,
3477080,22:55:14,22:55:14,10147,17,,,,4854.55,0
3477080,22:56:52,22:56:52,8408,18,,,,5848.4,0
3477080,22:57:17,22:57:17,10751,19,,,,6029.89,0
3477080,22:57:59,22:57:59,792,20,,,,6563.14,0
3477080,22:58:31,22:58:31,793,21,,,,7008.28,0
3477080,22:59:00,22:59:00,94,22,,,,7368.51,
3477080,23:01:49,23:01:49,95,23,,,,8454.59,0
3477080,23:02:45,23:02:45,96,24,,,,8907.4,0
3477080,23:03:58,23:03:58,97,25,,,,9438.06,0
3477080,23:05:07,23:05:07,98,26,,,,10030.91,0
3477080,23:07:00,23:07:00,9952,27,,1,,10714.7,
3477110,22:42:00,22:42:00,9929,1,,,1,0,
3477110,22:42:38,22:42:38,2663,2,,,,247.53,0
3477110,22:43:57,22:43:57,4972,3,,,,586.25,0
3477110,22:44:26,22:44:26,4973,4,,,,767.11,0
3477110,22:45:00,22:45:00,4974,5,,,,924.1,
3477110,22:45:57,22:45:57,4976,6,,,,1436.17,0
3477110,22:46:25,22:46:25,4977,7,,,,1655.21,0
3477110,22:46:51,22:46:51,4304,8,,,,1895.39,0
3477110,22:47:16,22:47:16,4305,9,,,,2084.29,0
3477110,22:47:39,22:47:39,4306,10,,,,2260.81,0
3477110,22:48:04,22:48:04,4307,11,,,,2505.26,0
3477110,22:48:15,22:48:15,4308,12,,,,2601.2,0
3477110,22:48:34,22:48:34,7929,13,,,,2795.52,0
3477110,22:50:00,22:50:00,4310,14,,,,3422.79,
3477110,22:53:16,22:53:16,990,15,,,,3977.85,0
3477110,22:54:00,22:54:00,10737,16,,,,4201.48,
3477110,22:55:14,22:55:14,10147,17,,,,4854.55,0
3477110,22:56:52,22:56:52,8408,18,,,,5848.4,0
3477110,22:57:17,22:57:17,10751,19,,,,6029.89,0
3477110,22:57:59,22:57:59,792,20,,,,6563.14,0
3477110,22:58:31,22:58:31,793,21,,,,7008.28,0
3477110,22:59:00,22:59:00,94,22,,,,7368.51,
3477110,23:01:49,23:01:49,95,23,,,,8454.59,0
3477110,23:02:45,23:02:45,96,24,,,,8907.4,0
3477110,23:03:58,23:03:58,97,25,,,,9438.06,0
3477110,23:05:07,23:05:07,98,26,,,,10030.91,0
3477110,23:07:00,23:07:00,9952,27,,1,,10714.7,
3525020,11:38:00,11:38:00,10157,1,,,1,0,
3525020,11:39:56,11:39:56,10156,2,,,,356.43,0
3525020,11:41:06,11:41:06,2641,3,,,,643.42,0
3525020,11:41:24,11:41:24,7246,4,,,,691,0
3525020,11:42:07,11:42:07,8635,5,,,,831.12,0
3525020,11:42:40,11:42:40,2643,6,,,,953.81,0
3525020,11:43:29,11:43:29,584,7,,,,1163.06,0
3525020,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525020,11:45:00,11:45:00,10043,9,,,,1490.28,
3525020,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525020,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525020,11:47:00,11:47:00,2647,12,,,,2200.4,
3525020,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525020,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525020,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525020,11:50:56,11:50:56,2651,16,,,,3156,0
3525020,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525020,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525020,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525020,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525020,12:00:00,12:00:00,9449,21,,,,4872.39,
3525020,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525020,12:03:00,12:03:00,9868,23,,,,5773.88,
3525020,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525020,12:06:00,12:06:00,9929,25,,,,6319.36,
3525020,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525020,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525020,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525020,12:09:00,12:09:00,4974,29,,,,7243.46,
3525020,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525020,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525020,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525020,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525020,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525020,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525020,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525020,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525020,12:22:00,12:22:00,4310,38,,,,9742.15,
3525020,12:26:57,12:26:57,990,39,,,,10297.21,0
3525020,12:28:00,12:28:00,10737,40,,,,10523.55,
3525020,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525020,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525020,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525020,12:32:47,12:32:47,792,44,,,,12884.05,0
3525020,12:33:25,12:33:25,793,45,,,,13329.19,0
3525020,12:34:00,12:34:00,94,46,,,,13689.42,
3525020,12:35:05,12:35:05,95,47,,,,14775.5,0
3525020,12:35:26,12:35:26,96,48,,,,15228.31,0
3525020,12:35:54,12:35:54,97,49,,,,15758.97,0
3525020,12:36:21,12:36:21,98,50,,,,16351.82,0
3525020,12:37:00,12:37:00,9952,51,,1,,17030.9,
3525030,11:38:00,11:38:00,10157,1,,,1,0,
3525030,11:39:56,11:39:56,10156,2,,,,356.43,0
3525030,11:41:06,11:41:06,2641,3,,,,643.42,0
3525030,11:41:24,11:41:24,7246,4,,,,691,0
3525030,11:42:07,11:42:07,8635,5,,,,831.12,0
3525030,11:42:40,11:42:40,2643,6,,,,953.81,0
3525030,11:43:29,11:43:29,584,7,,,,1163.06,0
3525030,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525030,11:45:00,11:45:00,10043,9,,,,1490.28,
3525030,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525030,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525030,11:47:00,11:47:00,2647,12,,,,2200.4,
3525030,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525030,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525030,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525030,11:50:56,11:50:56,2651,16,,,,3156,0
3525030,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525030,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525030,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525030,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525030,12:00:00,12:00:00,9449,21,,,,4872.39,
3525030,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525030,12:03:00,12:03:00,9868,23,,,,5773.88,
3525030,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525030,12:06:00,12:06:00,9929,25,,,,6319.36,
3525030,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525030,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525030,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525030,12:09:00,12:09:00,4974,29,,,,7243.46,
3525030,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525030,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525030,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525030,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525030,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525030,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525030,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525030,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525030,12:22:00,12:22:00,4310,38,,,,9742.15,
3525030,12:26:57,12:26:57,990,39,,,,10297.21,0
3525030,12:28:00,12:28:00,10737,40,,,,10523.55,
3525030,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525030,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525030,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525030,12:32:47,12:32:47,792,44,,,,12884.05,0
3525030,12:33:25,12:33:25,793,45,,,,13329.19,0
3525030,12:34:00,12:34:00,94,46,,,,13689.42,
3525030,12:35:05,12:35:05,95,47,,,,14775.5,0
3525030,12:35:26,12:35:26,96,48,,,,15228.31,0
3525030,12:35:54,12:35:54,97,49,,,,15758.97,0
3525030,12:36:21,12:36:21,98,50,,,,16351.82,0
3525030,12:37:00,12:37:00,9952,51,,1,,17030.9,
3525040,11:38:00,11:38:00,10157,1,,,1,0,
3525040,11:39:56,11:39:56,10156,2,,,,356.43,0
3525040,11:41:06,11:41:06,2641,3,,,,643.42,0
3525040,11:41:24,11:41:24,7246,4,,,,691,0
3525040,11:42:07,11:42:07,8635,5,,,,831.12,0
3525040,11:42:40,11:42:40,2643,6,,,,953.81,0
3525040,11:43:29,11:43:29,584,7,,,,1163.06,0
3525040,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525040,11:45:00,11:45:00,10043,9,,,,1490.28,
3525040,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525040,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525040,11:47:00,11:47:00,2647,12,,,,2200.4,
3525040,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525040,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525040,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525040,11:50:56,11:50:56,2651,16,,,,3156,0
3525040,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525040,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525040,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525040,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525040,12:00:00,12:00:00,9449,21,,,,4872.39,
3525040,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525040,12:03:00,12:03:00,9868,23,,,,5773.88,
3525040,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525040,12:06:00,12:06:00,9929,25,,,,6319.36,
3525040,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525040,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525040,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525040,12:09:00,12:09:00,4974,29,,,,7243.46,
3525040,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525040,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525040,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525040,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525040,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525040,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525040,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525040,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525040,12:22:00,12:22:00,4310,38,,,,9742.15,
3525040,12:26:57,12:26:57,990,39,,,,10297.21,0
3525040,12:28:00,12:28:00,10737,40,,,,10523.55,
3525040,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525040,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525040,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525040,12:32:47,12:32:47,792,44,,,,12884.05,0
3525040,12:33:25,12:33:25,793,45,,,,13329.19,0
3525040,12:34:00,12:34:00,94,46,,,,13689.42,
3525040,12:35:05,12:35:05,95,47,,,,14775.5,0
3525040,12:35:26,12:35:26,96,48,,,,15228.31,0
3525040,12:35:54,12:35:54,97,49,,,,15758.97,0
3525040,12:36:21,12:36:21,98,50,,,,16351.82,0
3525040,12:37:00,12:37:00,9952,51,,1,,17030.9,
3525050,11:38:00,11:38:00,10157,1,,,1,0,
3525050,11:39:56,11:39:56,10156,2,,,,356.43,0
3525050,11:41:06,11:41:06,2641,3,,,,643.42,0
3525050,11:41:24,11:41:24,7246,4,,,,691,0
3525050,11:42:07,11:42:07,8635,5,,,,831.12,0
3525050,11:42:40,11:42:40,2643,6,,,,953.81,0
3525050,11:43:29,11:43:29,584,7,,,,1163.06,0
3525050,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525050,11:45:00,11:45:00,10043,9,,,,1490.28,
3525050,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525050,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525050,11:47:00,11:47:00,2647,12,,,,2200.4,
3525050,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525050,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525050,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525050,11:50:56,11:50:56,2651,16,,,,3156,0
3525050,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525050,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525050,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525050,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525050,12:00:00,12:00:00,9449,21,,,,4872.39,
3525050,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525050,12:03:00,12:03:00,9868,23,,,,5773.88,
3525050,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525050,12:06:00,12:06:00,9929,25,,,,6319.36,
3525050,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525050,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525050,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525050,12:09:00,12:09:00,4974,29,,,,7243.46,
3525050,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525050,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525050,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525050,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525050,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525050,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525050,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525050,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525050,12:22:00,12:22:00,4310,38,,,,9742.15,
3525050,12:26:57,12:26:57,990,39,,,,10297.21,0
3525050,12:28:00,12:28:00,10737,40,,,,10523.55,
3525050,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525050,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525050,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525050,12:32:47,12:32:47,792,44,,,,12884.05,0
3525050,12:33:25,12:33:25,793,45,,,,13329.19,0
3525050,12:34:00,12:34:00,94,46,,,,13689.42,
3525050,12:35:05,12:35:05,95,47,,,,14775.5,0
3525050,12:35:26,12:35:26,96,48,,,,15228.31,0
3525050,12:35:54,12:35:54,97,49,,,,15758.97,0
3525050,12:36:21,12:36:21,98,50,,,,16351.82,0
3525050,12:37:00,12:37:00,9952,51,,1,,17030.9,
3525060,11:38:00,11:38:00,10157,1,,,1,0,
3525060,11:39:56,11:39:56,10156,2,,,,356.43,0
3525060,11:41:06,11:41:06,2641,3,,,,643.42,0
3525060,11:41:24,11:41:24,7246,4,,,,691,0
3525060,11:42:07,11:42:07,8635,5,,,,831.12,0
3525060,11:42:40,11:42:40,2643,6,,,,953.81,0
3525060,11:43:29,11:43:29,584,7,,,,1163.06,0
3525060,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525060,11:45:00,11:45:00,10043,9,,,,1490.28,
3525060,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525060,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525060,11:47:00,11:47:00,2647,12,,,,2200.4,
3525060,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525060,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525060,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525060,11:50:56,11:50:56,2651,16,,,,3156,0
3525060,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525060,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525060,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525060,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525060,12:00:00,12:00:00,9449,21,,,,4872.39,
3525060,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525060,12:03:00,12:03:00,9868,23,,,,5773.88,
3525060,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525060,12:06:00,12:06:00,9929,25,,,,6319.36,
3525060,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525060,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525060,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525060,12:09:00,12:09:00,4974,29,,,,7243.46,
3525060,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525060,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525060,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525060,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525060,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525060,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525060,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525060,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525060,12:22:00,12:22:00,4310,38,,,,9742.15,
3525060,12:26:57,12:26:57,990,39,,,,10297.21,0
3525060,12:28:00,12:28:00,10737,40,,,,10523.55,
3525060,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525060,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525060,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525060,12:32:47,12:32:47,792,44,,,,12884.05,0
3525060,12:33:25,12:33:25,793,45,,,,13329.19,0
3525060,12:34:00,12:34:00,94,46,,,,13689.42,
3525060,12:35:05,12:35:05,95,47,,,,14775.5,0
3525060,12:35:26,12:35:26,96,48,,,,15228.31,0
3525060,12:35:54,12:35:54,97,49,,,,15758.97,0
3525060,12:36:21,12:36:21,98,50,,,,16351.82,0
3525060,12:37:00,12:37:00,9952,51,,1,,17030.9,
3525090,11:38:00,11:38:00,10157,1,,,1,0,
3525090,11:39:56,11:39:56,10156,2,,,,356.43,0
3525090,11:41:06,11:41:06,2641,3,,,,643.42,0
3525090,11:41:24,11:41:24,7246,4,,,,691,0
3525090,11:42:07,11:42:07,8635,5,,,,831.12,0
3525090,11:42:40,11:42:40,2643,6,,,,953.81,0
3525090,11:43:29,11:43:29,584,7,,,,1163.06,0
3525090,11:44:01,11:44:01,10304,8,,,,1268.86,0
3525090,11:45:00,11:45:00,10043,9,,,,1490.28,
3525090,11:46:14,11:46:14,2645,10,,,,1834.85,0
3525090,11:46:40,11:46:40,2646,11,,,,2062.23,0
3525090,11:47:00,11:47:00,2647,12,,,,2200.4,
3525090,11:47:27,11:47:27,2648,13,,,,2331.8,0
3525090,11:49:01,11:49:01,2649,14,,,,2638.72,0
3525090,11:50:21,11:50:21,2650,15,,,,2975.6,0
3525090,11:50:56,11:50:56,2651,16,,,,3156,0
3525090,11:51:52,11:51:52,2652,17,,,,3348.55,0
3525090,11:53:19,11:53:19,2653,18,,,,3602.24,0
3525090,11:54:25,11:54:25,2654,19,,,,3807.14,0
3525090,11:56:41,11:56:41,9450,20,,,,4193.78,0
3525090,12:00:00,12:00:00,9449,21,,,,4872.39,
3525090,12:02:08,12:02:08,2659,22,,,,5509.84,0
3525090,12:03:00,12:03:00,9868,23,,,,5773.88,
3525090,12:04:34,12:04:34,2660,24,,,,6024.73,0
3525090,12:06:00,12:06:00,9929,25,,,,6319.36,
3525090,12:06:38,12:06:38,2663,26,,,,6566.89,0
3525090,12:07:57,12:07:57,4972,27,,,,6905.61,0
3525090,12:08:26,12:08:26,4973,28,,,,7086.47,0
3525090,12:09:00,12:09:00,4974,29,,,,7243.46,
3525090,12:11:30,12:11:30,4976,30,,,,7755.53,0
3525090,12:12:41,12:12:41,4977,31,,,,7974.57,0
3525090,12:13:49,12:13:49,4304,32,,,,8214.75,0
3525090,12:14:54,12:14:54,4305,33,,,,8403.65,0
3525090,12:15:55,12:15:55,4306,34,,,,8580.17,0
3525090,12:16:59,12:16:59,4307,35,,,,8824.62,0
3525090,12:17:28,12:17:28,4308,36,,,,8920.56,0
3525090,12:18:18,12:18:18,7929,37,,,,9114.88,0
3525090,12:22:00,12:22:00,4310,38,,,,9742.15,
3525090,12:26:57,12:26:57,990,39,,,,10297.21,0
3525090,12:28:00,12:28:00,10737,40,,,,10523.55,
3525090,12:29:30,12:29:30,10147,41,,,,11176.62,0
3525090,12:31:28,12:31:28,8408,42,,,,12170.47,0
3525090,12:31:56,12:31:56,10751,43,,,,12350.8,0
3525090,12:32:47,12:32:47,792,44,,,,12884.05,0
3525090,12:33:25,12:33:25,793,45,,,,13329.19,0
3525090,12:34:00,12:34:00,94,46,,,,13689.42,
3525090,12:35:05,12:35:05,95,47,,,,14775.5,0
3525090,12:35:26,12:35:26,96,48,,,,15228.31,0
3525090,12:35:54,12:35:54,97,49,,,,15758.97,0
3525090,12:36:21,12:36:21,98,50,,,,16351.82,0
3525090,12:37:00,12:37:00,9952,51,,1,,17030.9,
3637070,20:35:00,20:35:00,10157,1,,,1,0,
3637070,20:36:23,20:36:23,10156,2,,,,356.43,0
3637070,20:37:13,20:37:13,2641,3,,,,643.42,0
3637070,20:37:25,20:37:25,7246,4,,,,691,0
3637070,20:37:57,20:37:57,8635,5,,,,831.12,0
3637070,20:38:20,20:38:20,2643,6,,,,953.81,0
3637070,20:38:55,20:38:55,584,7,,,,1163.06,0
3637070,20:39:18,20:39:18,10304,8,,,,1268.86,0
3637070,20:40:00,20:40:00,10043,9,,,,1490.28,
3637070,20:41:14,20:41:14,2645,10,,,,1834.85,0
3637070,20:41:40,20:41:40,2646,11,,,,2062.23,0
3637070,20:42:00,20:42:00,2647,12,,,,2200.4,
3637070,20:42:21,20:42:21,2648,13,,,,2331.8,0
3637070,20:43:33,20:43:33,2649,14,,,,2638.72,0
3637070,20:44:35,20:44:35,2650,15,,,,2975.6,0
3637070,20:45:02,20:45:02,2651,16,,,,3156,0
3637070,20:45:45,20:45:45,2652,17,,,,3348.55,0
3637070,20:46:51,20:46:51,2653,18,,,,3602.24,0
3637070,20:47:42,20:47:42,2654,19,,,,3807.14,0
3637070,20:49:27,20:49:27,9450,20,,,,4193.78,0
3637070,20:52:00,20:52:00,9449,21,,,,4872.39,
3637070,20:54:08,20:54:08,2659,22,,,,5509.84,0
3637070,20:55:00,20:55:00,9868,23,,,,5773.88,
3637070,20:56:03,20:56:03,2660,24,,,,6024.73,0
3637070,20:57:00,20:57:00,9929,25,,,,6319.36,
3637070,20:57:38,20:57:38,2663,26,,,,6566.89,0
3637070,20:58:57,20:58:57,4972,27,,,,6905.61,0
3637070,20:59:26,20:59:26,4973,28,,,,7086.47,0
3637070,21:00:00,21:00:00,4974,29,,,,7243.46,
3637070,21:01:20,21:01:20,4976,30,,,,7755.53,0
3637070,21:01:59,21:01:59,4977,31,,,,7974.57,0
3637070,21:02:36,21:02:36,4304,32,,,,8214.75,0
3637070,21:03:10,21:03:10,4305,33,,,,8403.65,0
3637070,21:03:43,21:03:43,4306,34,,,,8580.17,0
3637070,21:04:18,21:04:18,4307,35,,,,8824.62,0
3637070,21:04:33,21:04:33,4308,36,,,,8920.56,0
3637070,21:05:00,21:05:00,7929,37,,,,9114.88,0
3637070,21:07:00,21:07:00,4310,38,,,,9742.15,
3637070,21:11:07,21:11:07,990,39,,,,10297.21,0
3637070,21:12:00,21:12:00,10737,40,,,,10523.55,
3637070,21:13:30,21:13:30,10147,41,,,,11176.62,0
3637070,21:15:28,21:15:28,8408,42,,,,12170.47,0
3637070,21:15:56,21:15:56,10751,43,,,,12350.8,0
3637070,21:16:47,21:16:47,792,44,,,,12884.05,0
3637070,21:17:25,21:17:25,793,45,,,,13329.19,0
3637070,21:18:00,21:18:00,94,46,,,,13689.42,
3637070,21:20:53,21:20:53,95,47,,,,14775.5,0
3637070,21:21:51,21:21:51,96,48,,,,15228.31,0
3637070,21:23:06,21:23:06,97,49,,,,15758.97,0
3637070,21:24:16,21:24:16,98,50,,,,16351.82,0
3637070,21:26:00,21:26:00,9952,51,,1,,17030.9,
3637100,20:35:00,20:35:00,10157,1,,,1,0,
3637100,20:36:23,20:36:23,10156,2,,,,356.43,0
3637100,20:37:13,20:37:13,2641,3,,,,643.42,0
3637100,20:37:25,20:37:25,7246,4,,,,691,0
3637100,20:37:57,20:37:57,8635,5,,,,831.12,0
3637100,20:38:20,20:38:20,2643,6,,,,953.81,0
3637100,20:38:55,20:38:55,584,7,,,,1163.06,0
3637100,20:39:18,20:39:18,10304,8,,,,1268.86,0
3637100,20:40:00,20:40:00,10043,9,,,,1490.28,
3637100,20:41:14,20:41:14,2645,10,,,,1834.85,0
3637100,20:41:40,20:41:40,2646,11,,,,2062.23,0
3637100,20:42:00,20:42:00,2647,12,,,,2200.4,
3637100,20:42:21,20:42:21,2648,13,,,,2331.8,0
3637100,20:43:33,20:43:33,2649,14,,,,2638.72,0
3637100,20:44:35,20:44:35,2650,15,,,,2975.6,0
3637100,20:45:02,20:45:02,2651,16,,,,3156,0
3637100,20:45:45,20:45:45,2652,17,,,,3348.55,0
3637100,20:46:51,20:46:51,2653,18,,,,3602.24,0
3637100,20:47:42,20:47:42,2654,19,,,,3807.14,0
3637100,20:49:27,20:49:27,9450,20,,,,4193.78,0
3637100,20:52:00,20:52:00,9449,21,,,,4872.39,
3637100,20:54:08,20:54:08,2659,22,,,,5509.84,0
3637100,20:55:00,20:55:00,9868,23,,,,5773.88,
3637100,20:56:03,20:56:03,2660,24,,,,6024.73,0
3637100,20:57:00,20:57:00,9929,25,,,,6319.36,
3637100,20:57:38,20:57:38,2663,26,,,,6566.89,0
3637100,20:58:57,20:58:57,4972,27,,,,6905.61,0
3637100,20:59:26,20:59:26,4973,28,,,,7086.47,0
3637100,21:00:00,21:00:00,4974,29,,,,7243.46,
3637100,21:01:20,21:01:20,4976,30,,,,7755.53,0
3637100,21:01:59,21:01:59,4977,31,,,,7974.57,0
3637100,21:02:36,21:02:36,4304,32,,,,8214.75,0
3637100,21:03:10,21:03:10,4305,33,,,,8403.65,0
3637100,21:03:43,21:03:43,4306,34,,,,8580.17,0
3637100,21:04:18,21:04:18,4307,35,,,,8824.62,0
3637100,21:04:33,21:04:33,4308,36,,,,8920.56,0
3637100,21:05:00,21:05:00,7929,37,,,,9114.88,0
3637100,21:07:00,21:07:00,4310,38,,,,9742.15,
3637100,21:11:07,21:11:07,990,39,,,,10297.21,0
3637100,21:12:00,21:12:00,10737,40,,,,10523.55,
3637100,21:13:30,21:13:30,10147,41,,,,11176.62,0
3637100,21:15:28,21:15:28,8408,42,,,,12170.47,0
3637100,21:15:56,21:15:56,10751,43,,,,12350.8,0
3637100,21:16:47,21:16:47,792,44,,,,12884.05,0
3637100,21:17:25,21:17:25,793,45,,,,13329.19,0
3637100,21:18:00,21:18:00,94,46,,,,13689.42,
3637100,21:20:53,21:20:53,95,47,,,,14775.5,0
3637100,21:21:51,21:21:51,96,48,,,,15228.31,0
3637100,21:23:06,21:23:06,97,49,,,,15758.97,0
3637100,21:24:16,21:24:16,98,50,,,,16351.82,0
3637100,21:26:00,21:26:00,9952,51,,1,,17030.9,
3915020,21:41:00,21:41:00,10157,1,,,1,0,
3915020,21:42:40,21:42:40,10156,2,,,,356.43,0
3915020,21:43:40,21:43:40,2641,3,,,,643.42,0
3915020,21:43:55,21:43:55,7246,4,,,,691,0
3915020,21:44:32,21:44:32,8635,5,,,,831.12,0
3915020,21:45:00,21:45:00,2643,6,,,,953.81,0
3915020,21:45:42,21:45:42,584,7,,,,1163.06,0
3915020,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915020,21:47:00,21:47:00,10043,9,,,,1490.28,
3915020,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915020,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915020,21:49:00,21:49:00,2647,12,,,,2200.4,
3915020,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915020,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915020,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915020,21:52:20,21:52:20,2651,16,,,,3156,0
3915020,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915020,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915020,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915020,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915020,22:00:00,22:00:00,9449,21,,,,4872.39,
3915020,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915020,22:03:00,22:03:00,9868,23,,,,5773.88,
3915020,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915020,22:05:00,22:05:00,9929,25,,,,6319.36,
3915020,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915020,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915020,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915020,22:08:00,22:08:00,4974,29,,,,7243.46,
3915020,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915020,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915020,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915020,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915020,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915020,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915020,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915020,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915020,22:19:00,22:19:00,4310,38,,,,9742.15,
3915020,22:23:57,22:23:57,990,39,,,,10297.21,0
3915020,22:25:00,22:25:00,10737,40,,,,10523.55,
3915020,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915020,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915020,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915020,22:29:47,22:29:47,792,44,,,,12884.05,0
3915020,22:30:25,22:30:25,793,45,,,,13329.19,0
3915020,22:31:00,22:31:00,94,46,,,,13689.42,
3915020,22:32:26,22:32:26,95,47,,,,14775.5,0
3915020,22:32:55,22:32:55,96,48,,,,15228.31,0
3915020,22:33:33,22:33:33,97,49,,,,15758.97,0
3915020,22:34:08,22:34:08,98,50,,,,16351.82,0
3915020,22:35:00,22:35:00,9952,51,,1,,17030.9,
3915030,21:41:00,21:41:00,10157,1,,,1,0,
3915030,21:42:40,21:42:40,10156,2,,,,356.43,0
3915030,21:43:40,21:43:40,2641,3,,,,643.42,0
3915030,21:43:55,21:43:55,7246,4,,,,691,0
3915030,21:44:32,21:44:32,8635,5,,,,831.12,0
3915030,21:45:00,21:45:00,2643,6,,,,953.81,0
3915030,21:45:42,21:45:42,584,7,,,,1163.06,0
3915030,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915030,21:47:00,21:47:00,10043,9,,,,1490.28,
3915030,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915030,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915030,21:49:00,21:49:00,2647,12,,,,2200.4,
3915030,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915030,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915030,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915030,21:52:20,21:52:20,2651,16,,,,3156,0
3915030,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915030,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915030,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915030,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915030,22:00:00,22:00:00,9449,21,,,,4872.39,
3915030,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915030,22:03:00,22:03:00,9868,23,,,,5773.88,
3915030,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915030,22:05:00,22:05:00,9929,25,,,,6319.36,
3915030,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915030,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915030,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915030,22:08:00,22:08:00,4974,29,,,,7243.46,
3915030,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915030,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915030,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915030,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915030,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915030,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915030,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915030,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915030,22:19:00,22:19:00,4310,38,,,,9742.15,
3915030,22:23:57,22:23:57,990,39,,,,10297.21,0
3915030,22:25:00,22:25:00,10737,40,,,,10523.55,
3915030,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915030,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915030,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915030,22:29:47,22:29:47,792,44,,,,12884.05,0
3915030,22:30:25,22:30:25,793,45,,,,13329.19,0
3915030,22:31:00,22:31:00,94,46,,,,13689.42,
3915030,22:32:26,22:32:26,95,47,,,,14775.5,0
3915030,22:32:55,22:32:55,96,48,,,,15228.31,0
3915030,22:33:33,22:33:33,97,49,,,,15758.97,0
3915030,22:34:08,22:34:08,98,50,,,,16351.82,0
3915030,22:35:00,22:35:00,9952,51,,1,,17030.9,
3915040,21:41:00,21:41:00,10157,1,,,1,0,
3915040,21:42:40,21:42:40,10156,2,,,,356.43,0
3915040,21:43:40,21:43:40,2641,3,,,,643.42,0
3915040,21:43:55,21:43:55,7246,4,,,,691,0
3915040,21:44:32,21:44:32,8635,5,,,,831.12,0
3915040,21:45:00,21:45:00,2643,6,,,,953.81,0
3915040,21:45:42,21:45:42,584,7,,,,1163.06,0
3915040,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915040,21:47:00,21:47:00,10043,9,,,,1490.28,
3915040,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915040,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915040,21:49:00,21:49:00,2647,12,,,,2200.4,
3915040,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915040,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915040,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915040,21:52:20,21:52:20,2651,16,,,,3156,0
3915040,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915040,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915040,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915040,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915040,22:00:00,22:00:00,9449,21,,,,4872.39,
3915040,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915040,22:03:00,22:03:00,9868,23,,,,5773.88,
3915040,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915040,22:05:00,22:05:00,9929,25,,,,6319.36,
3915040,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915040,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915040,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915040,22:08:00,22:08:00,4974,29,,,,7243.46,
3915040,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915040,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915040,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915040,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915040,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915040,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915040,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915040,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915040,22:19:00,22:19:00,4310,38,,,,9742.15,
3915040,22:23:57,22:23:57,990,39,,,,10297.21,0
3915040,22:25:00,22:25:00,10737,40,,,,10523.55,
3915040,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915040,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915040,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915040,22:29:47,22:29:47,792,44,,,,12884.05,0
3915040,22:30:25,22:30:25,793,45,,,,13329.19,0
3915040,22:31:00,22:31:00,94,46,,,,13689.42,
3915040,22:32:26,22:32:26,95,47,,,,14775.5,0
3915040,22:32:55,22:32:55,96,48,,,,15228.31,0
3915040,22:33:33,22:33:33,97,49,,,,15758.97,0
3915040,22:34:08,22:34:08,98,50,,,,16351.82,0
3915040,22:35:00,22:35:00,9952,51,,1,,17030.9,
3915050,21:41:00,21:41:00,10157,1,,,1,0,
3915050,21:42:40,21:42:40,10156,2,,,,356.43,0
3915050,21:43:40,21:43:40,2641,3,,,,643.42,0
3915050,21:43:55,21:43:55,7246,4,,,,691,0
3915050,21:44:32,21:44:32,8635,5,,,,831.12,0
3915050,21:45:00,21:45:00,2643,6,,,,953.81,0
3915050,21:45:42,21:45:42,584,7,,,,1163.06,0
3915050,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915050,21:47:00,21:47:00,10043,9,,,,1490.28,
3915050,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915050,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915050,21:49:00,21:49:00,2647,12,,,,2200.4,
3915050,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915050,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915050,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915050,21:52:20,21:52:20,2651,16,,,,3156,0
3915050,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915050,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915050,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915050,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915050,22:00:00,22:00:00,9449,21,,,,4872.39,
3915050,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915050,22:03:00,22:03:00,9868,23,,,,5773.88,
3915050,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915050,22:05:00,22:05:00,9929,25,,,,6319.36,
3915050,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915050,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915050,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915050,22:08:00,22:08:00,4974,29,,,,7243.46,
3915050,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915050,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915050,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915050,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915050,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915050,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915050,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915050,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915050,22:19:00,22:19:00,4310,38,,,,9742.15,
3915050,22:23:57,22:23:57,990,39,,,,10297.21,0
3915050,22:25:00,22:25:00,10737,40,,,,10523.55,
3915050,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915050,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915050,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915050,22:29:47,22:29:47,792,44,,,,12884.05,0
3915050,22:30:25,22:30:25,793,45,,,,13329.19,0
3915050,22:31:00,22:31:00,94,46,,,,13689.42,
3915050,22:32:26,22:32:26,95,47,,,,14775.5,0
3915050,22:32:55,22:32:55,96,48,,,,15228.31,0
3915050,22:33:33,22:33:33,97,49,,,,15758.97,0
3915050,22:34:08,22:34:08,98,50,,,,16351.82,0
3915050,22:35:00,22:35:00,9952,51,,1,,17030.9,
3915060,21:41:00,21:41:00,10157,1,,,1,0,
3915060,21:42:40,21:42:40,10156,2,,,,356.43,0
3915060,21:43:40,21:43:40,2641,3,,,,643.42,0
3915060,21:43:55,21:43:55,7246,4,,,,691,0
3915060,21:44:32,21:44:32,8635,5,,,,831.12,0
3915060,21:45:00,21:45:00,2643,6,,,,953.81,0
3915060,21:45:42,21:45:42,584,7,,,,1163.06,0
3915060,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915060,21:47:00,21:47:00,10043,9,,,,1490.28,
3915060,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915060,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915060,21:49:00,21:49:00,2647,12,,,,2200.4,
3915060,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915060,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915060,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915060,21:52:20,21:52:20,2651,16,,,,3156,0
3915060,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915060,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915060,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915060,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915060,22:00:00,22:00:00,9449,21,,,,4872.39,
3915060,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915060,22:03:00,22:03:00,9868,23,,,,5773.88,
3915060,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915060,22:05:00,22:05:00,9929,25,,,,6319.36,
3915060,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915060,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915060,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915060,22:08:00,22:08:00,4974,29,,,,7243.46,
3915060,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915060,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915060,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915060,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915060,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915060,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915060,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915060,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915060,22:19:00,22:19:00,4310,38,,,,9742.15,
3915060,22:23:57,22:23:57,990,39,,,,10297.21,0
3915060,22:25:00,22:25:00,10737,40,,,,10523.55,
3915060,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915060,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915060,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915060,22:29:47,22:29:47,792,44,,,,12884.05,0
3915060,22:30:25,22:30:25,793,45,,,,13329.19,0
3915060,22:31:00,22:31:00,94,46,,,,13689.42,
3915060,22:32:26,22:32:26,95,47,,,,14775.5,0
3915060,22:32:55,22:32:55,96,48,,,,15228.31,0
3915060,22:33:33,22:33:33,97,49,,,,15758.97,0
3915060,22:34:08,22:34:08,98,50,,,,16351.82,0
3915060,22:35:00,22:35:00,9952,51,,1,,17030.9,
3915090,21:41:00,21:41:00,10157,1,,,1,0,
3915090,21:42:40,21:42:40,10156,2,,,,356.43,0
3915090,21:43:40,21:43:40,2641,3,,,,643.42,0
3915090,21:43:55,21:43:55,7246,4,,,,691,0
3915090,21:44:32,21:44:32,8635,5,,,,831.12,0
3915090,21:45:00,21:45:00,2643,6,,,,953.81,0
3915090,21:45:42,21:45:42,584,7,,,,1163.06,0
3915090,21:46:10,21:46:10,10304,8,,,,1268.86,0
3915090,21:47:00,21:47:00,10043,9,,,,1490.28,
3915090,21:48:14,21:48:14,2645,10,,,,1834.85,0
3915090,21:48:40,21:48:40,2646,11,,,,2062.23,0
3915090,21:49:00,21:49:00,2647,12,,,,2200.4,
3915090,21:49:23,21:49:23,2648,13,,,,2331.8,0
3915090,21:50:43,21:50:43,2649,14,,,,2638.72,0
3915090,21:51:50,21:51:50,2650,15,,,,2975.6,0
3915090,21:52:20,21:52:20,2651,16,,,,3156,0
3915090,21:53:07,21:53:07,2652,17,,,,3348.55,0
3915090,21:54:21,21:54:21,2653,18,,,,3602.24,0
3915090,21:55:17,21:55:17,2654,19,,,,3807.14,0
3915090,21:57:12,21:57:12,9450,20,,,,4193.78,0
3915090,22:00:00,22:00:00,9449,21,,,,4872.39,
3915090,22:02:08,22:02:08,2659,22,,,,5509.84,0
3915090,22:03:00,22:03:00,9868,23,,,,5773.88,
3915090,22:04:03,22:04:03,2660,24,,,,6024.73,0
3915090,22:05:00,22:05:00,9929,25,,,,6319.36,
3915090,22:05:38,22:05:38,2663,26,,,,6566.89,0
3915090,22:06:57,22:06:57,4972,27,,,,6905.61,0
3915090,22:07:26,22:07:26,4973,28,,,,7086.47,0
3915090,22:08:00,22:08:00,4974,29,,,,7243.46,
3915090,22:10:07,22:10:07,4976,30,,,,7755.53,0
3915090,22:11:07,22:11:07,4977,31,,,,7974.57,0
3915090,22:12:05,22:12:05,4304,32,,,,8214.75,0
3915090,22:12:59,22:12:59,4305,33,,,,8403.65,0
3915090,22:13:51,22:13:51,4306,34,,,,8580.17,0
3915090,22:14:45,22:14:45,4307,35,,,,8824.62,0
3915090,22:15:09,22:15:09,4308,36,,,,8920.56,0
3915090,22:15:52,22:15:52,7929,37,,,,9114.88,0
3915090,22:19:00,22:19:00,4310,38,,,,9742.15,
3915090,22:23:57,22:23:57,990,39,,,,10297.21,0
3915090,22:25:00,22:25:00,10737,40,,,,10523.55,
3915090,22:26:30,22:26:30,10147,41,,,,11176.62,0
3915090,22:28:28,22:28:28,8408,42,,,,12170.47,0
3915090,22:28:56,22:28:56,10751,43,,,,12350.8,0
3915090,22:29:47,22:29:47,792,44,,,,12884.05,0
3915090,22:30:25,22:30:25,793,45,,,,13329.19,0
3915090,22:31:00,22:31:00,94,46,,,,13689.42,
3915090,22:32:26,22:32:26,95,47,,,,14775.5,0
3915090,22:32:55,22:32:55,96,48,,,,15228.31,0
3915090,22:33:33,22:33:33,97,49,,,,15758.97,0
3915090,22:34:08,22:34:08,98,50,,,,16351.82,0
3915090,22:35:00,22:35:00,9952,51,,1,,17030.9,
3919020,07:53:00,07:53:00,9929,1,,,1,0,
3919020,07:53:51,07:53:51,2663,2,,,,247.53,0
3919020,07:55:36,07:55:36,4972,3,,,,586.25,0
3919020,07:56:15,07:56:15,4973,4,,,,767.11,0
3919020,07:57:00,07:57:00,4974,5,,,,924.1,
3919020,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919020,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919020,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919020,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919020,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919020,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919020,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919020,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919020,08:11:00,08:11:00,4310,14,,,,3422.79,
3919020,08:15:54,08:15:54,990,15,,,,3977.85,0
3919020,08:17:00,08:17:00,10737,16,,,,4201.48,
3919020,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919020,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919020,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919020,08:21:47,08:21:47,792,20,,,,6563.14,0
3919020,08:22:25,08:22:25,793,21,,,,7008.28,0
3919020,08:23:00,08:23:00,94,22,,,,7368.51,
3919020,08:24:24,08:24:24,95,23,,,,8454.59,0
3919020,08:24:52,08:24:52,96,24,,,,8907.4,0
3919020,08:25:29,08:25:29,97,25,,,,9438.06,0
3919020,08:26:03,08:26:03,98,26,,,,10030.91,0
3919020,08:27:00,08:27:00,9952,27,,1,,10714.7,
3919030,07:53:00,07:53:00,9929,1,,,1,0,
3919030,07:53:51,07:53:51,2663,2,,,,247.53,0
3919030,07:55:36,07:55:36,4972,3,,,,586.25,0
3919030,07:56:15,07:56:15,4973,4,,,,767.11,0
3919030,07:57:00,07:57:00,4974,5,,,,924.1,
3919030,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919030,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919030,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919030,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919030,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919030,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919030,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919030,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919030,08:11:00,08:11:00,4310,14,,,,3422.79,
3919030,08:15:54,08:15:54,990,15,,,,3977.85,0
3919030,08:17:00,08:17:00,10737,16,,,,4201.48,
3919030,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919030,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919030,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919030,08:21:47,08:21:47,792,20,,,,6563.14,0
3919030,08:22:25,08:22:25,793,21,,,,7008.28,0
3919030,08:23:00,08:23:00,94,22,,,,7368.51,
3919030,08:24:24,08:24:24,95,23,,,,8454.59,0
3919030,08:24:52,08:24:52,96,24,,,,8907.4,0
3919030,08:25:29,08:25:29,97,25,,,,9438.06,0
3919030,08:26:03,08:26:03,98,26,,,,10030.91,0
3919030,08:27:00,08:27:00,9952,27,,1,,10714.7,
3919040,07:53:00,07:53:00,9929,1,,,1,0,
3919040,07:53:51,07:53:51,2663,2,,,,247.53,0
3919040,07:55:36,07:55:36,4972,3,,,,586.25,0
3919040,07:56:15,07:56:15,4973,4,,,,767.11,0
3919040,07:57:00,07:57:00,4974,5,,,,924.1,
3919040,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919040,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919040,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919040,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919040,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919040,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919040,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919040,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919040,08:11:00,08:11:00,4310,14,,,,3422.79,
3919040,08:15:54,08:15:54,990,15,,,,3977.85,0
3919040,08:17:00,08:17:00,10737,16,,,,4201.48,
3919040,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919040,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919040,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919040,08:21:47,08:21:47,792,20,,,,6563.14,0
3919040,08:22:25,08:22:25,793,21,,,,7008.28,0
3919040,08:23:00,08:23:00,94,22,,,,7368.51,
3919040,08:24:24,08:24:24,95,23,,,,8454.59,0
3919040,08:24:52,08:24:52,96,24,,,,8907.4,0
3919040,08:25:29,08:25:29,97,25,,,,9438.06,0
3919040,08:26:03,08:26:03,98,26,,,,10030.91,0
3919040,08:27:00,08:27:00,9952,27,,1,,10714.7,
3919050,07:53:00,07:53:00,9929,1,,,1,0,
3919050,07:53:51,07:53:51,2663,2,,,,247.53,0
3919050,07:55:36,07:55:36,4972,3,,,,586.25,0
3919050,07:56:15,07:56:15,4973,4,,,,767.11,0
3919050,07:57:00,07:57:00,4974,5,,,,924.1,
3919050,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919050,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919050,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919050,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919050,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919050,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919050,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919050,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919050,08:11:00,08:11:00,4310,14,,,,3422.79,
3919050,08:15:54,08:15:54,990,15,,,,3977.85,0
3919050,08:17:00,08:17:00,10737,16,,,,4201.48,
3919050,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919050,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919050,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919050,08:21:47,08:21:47,792,20,,,,6563.14,0
3919050,08:22:25,08:22:25,793,21,,,,7008.28,0
3919050,08:23:00,08:23:00,94,22,,,,7368.51,
3919050,08:24:24,08:24:24,95,23,,,,8454.59,0
3919050,08:24:52,08:24:52,96,24,,,,8907.4,0
3919050,08:25:29,08:25:29,97,25,,,,9438.06,0
3919050,08:26:03,08:26:03,98,26,,,,10030.91,0
3919050,08:27:00,08:27:00,9952,27,,1,,10714.7,
3919060,07:53:00,07:53:00,9929,1,,,1,0,
3919060,07:53:51,07:53:51,2663,2,,,,247.53,0
3919060,07:55:36,07:55:36,4972,3,,,,586.25,0
3919060,07:56:15,07:56:15,4973,4,,,,767.11,0
3919060,07:57:00,07:57:00,4974,5,,,,924.1,
3919060,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919060,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919060,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919060,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919060,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919060,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919060,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919060,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919060,08:11:00,08:11:00,4310,14,,,,3422.79,
3919060,08:15:54,08:15:54,990,15,,,,3977.85,0
3919060,08:17:00,08:17:00,10737,16,,,,4201.48,
3919060,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919060,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919060,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919060,08:21:47,08:21:47,792,20,,,,6563.14,0
3919060,08:22:25,08:22:25,793,21,,,,7008.28,0
3919060,08:23:00,08:23:00,94,22,,,,7368.51,
3919060,08:24:24,08:24:24,95,23,,,,8454.59,0
3919060,08:24:52,08:24:52,96,24,,,,8907.4,0
3919060,08:25:29,08:25:29,97,25,,,,9438.06,0
3919060,08:26:03,08:26:03,98,26,,,,10030.91,0
3919060,08:27:00,08:27:00,9952,27,,1,,10714.7,
3919090,07:53:00,07:53:00,9929,1,,,1,0,
3919090,07:53:51,07:53:51,2663,2,,,,247.53,0
3919090,07:55:36,07:55:36,4972,3,,,,586.25,0
3919090,07:56:15,07:56:15,4973,4,,,,767.11,0
3919090,07:57:00,07:57:00,4974,5,,,,924.1,
3919090,07:59:41,07:59:41,4976,6,,,,1436.17,0
3919090,08:00:58,08:00:58,4977,7,,,,1655.21,0
3919090,08:02:12,08:02:12,4304,8,,,,1895.39,0
3919090,08:03:21,08:03:21,4305,9,,,,2084.29,0
3919090,08:04:26,08:04:26,4306,10,,,,2260.81,0
3919090,08:05:36,08:05:36,4307,11,,,,2505.26,0
3919090,08:06:07,08:06:07,4308,12,,,,2601.2,0
3919090,08:07:01,08:07:01,7929,13,,,,2795.52,0
3919090,08:11:00,08:11:00,4310,14,,,,3422.79,
3919090,08:15:54,08:15:54,990,15,,,,3977.85,0
3919090,08:17:00,08:17:00,10737,16,,,,4201.48,
3919090,08:18:29,08:18:29,10147,17,,,,4854.55,0
3919090,08:20:27,08:20:27,8408,18,,,,5848.4,0
3919090,08:20:56,08:20:56,10751,19,,,,6029.89,0
3919090,08:21:47,08:21:47,792,20,,,,6563.14,0
3919090,08:22:25,08:22:25,793,21,,,,7008.28,0
3919090,08:23:00,08:23:00,94,22,,,,7368.51,
3919090,08:24:24,08:24:24,95,23,,,,8454.59,0
3919090,08:24:52,08:24:52,96,24,,,,8907.4,0
3919090,08:25:29,08:25:29,97,25,,,,9438.06,0
3919090,08:26:03,08:26:03,98,26,,,,10030.91,0
3919090,08:27:00,08:27:00,9952,27,,1,,10714.7,
3994010,12:10:00,12:10:00,10157,1,,,1,0,
3994010,12:11:23,12:11:23,10156,2,,,,356.43,0
3994010,12:12:13,12:12:13,2641,3,,,,643.42,0
3994010,12:12:25,12:12:25,7246,4,,,,691,0
3994010,12:12:57,12:12:57,8635,5,,,,831.12,0
3994010,12:13:20,12:13:20,2643,6,,,,953.81,0
3994010,12:13:55,12:13:55,584,7,,,,1163.06,0
3994010,12:14:18,12:14:18,10304,8,,,,1268.86,0
3994010,12:15:00,12:15:00,10043,9,,,,1490.28,
3994010,12:16:14,12:16:14,2645,10,,,,1834.85,0
3994010,12:16:40,12:16:40,2646,11,,,,2062.23,0
3994010,12:17:00,12:17:00,2647,12,,,,2200.4,
3994010,12:17:21,12:17:21,2648,13,,,,2331.8,0
3994010,12:18:33,12:18:33,2649,14,,,,2638.72,0
3994010,12:19:35,12:19:35,2650,15,,,,2975.6,0
3994010,12:20:02,12:20:02,2651,16,,,,3156,0
3994010,12:20:45,12:20:45,2652,17,,,,3348.55,0
3994010,12:21:51,12:21:51,2653,18,,,,3602.24,0
3994010,12:22:42,12:22:42,2654,19,,,,3807.14,0
3994010,12:24:27,12:24:27,9450,20,,,,4193.78,0
3994010,12:27:00,12:27:00,9449,21,,,,4872.39,
3994010,12:29:08,12:29:08,2659,22,,,,5509.84,0
3994010,12:30:00,12:30:00,9868,23,,,,5773.88,
3994010,12:31:03,12:31:03,2660,24,,,,6024.73,0
3994010,12:32:00,12:32:00,9929,25,,,,6319.36,
3994010,12:32:38,12:32:38,2663,26,,,,6566.89,0
3994010,12:33:57,12:33:57,4972,27,,,,6905.61,0
3994010,12:34:26,12:34:26,4973,28,,,,7086.47,0
3994010,12:35:00,12:35:00,4974,29,,,,7243.46,
3994010,12:36:20,12:36:20,4976,30,,,,7755.53,0
3994010,12:36:59,12:36:59,4977,31,,,,7974.57,0
3994010,12:37:36,12:37:36,4304,32,,,,8214.75,0
3994010,12:38:10,12:38:10,4305,33,,,,8403.65,0
3994010,12:38:43,12:38:43,4306,34,,,,8580.17,0
3994010,12:39:18,12:39:18,4307,35,,,,8824.62,0
3994010,12:39:33,12:39:33,4308,36,,,,8920.56,0
3994010,12:40:00,12:40:00,7929,37,,,,9114.88,0
3994010,12:42:00,12:42:00,4310,38,,,,9742.15,
3994010,12:46:07,12:46:07,990,39,,,,10297.21,0
3994010,12:47:00,12:47:00,10737,40,,,,10523.55,
3994010,12:48:30,12:48:30,10147,41,,,,11176.62,0
3994010,12:50:28,12:50:28,8408,42,,,,12170.47,0
3994010,12:50:56,12:50:56,10751,43,,,,12350.8,0
3994010,12:51:47,12:51:47,792,44,,,,12884.05,0
3994010,12:52:25,12:52:25,793,45,,,,13329.19,0
3994010,12:53:00,12:53:00,94,46,,,,13689.42,
3994010,12:55:53,12:55:53,95,47,,,,14775.5,0
3994010,12:56:51,12:56:51,96,48,,,,15228.31,0
3994010,12:58:06,12:58:06,97,49,,,,15758.97,0
3994010,12:59:16,12:59:16,98,50,,,,16351.82,0
3994010,13:01:00,13:01:00,9952,51,,1,,17030.9,
3994080,12:10:00,12:10:00,10157,1,,,1,0,
3994080,12:11:23,12:11:23,10156,2,,,,356.43,0
3994080,12:12:13,12:12:13,2641,3,,,,643.42,0
3994080,12:12:25,12:12:25,7246,4,,,,691,0
3994080,12:12:57,12:12:57,8635,5,,,,831.12,0
3994080,12:13:20,12:13:20,2643,6,,,,953.81,0
3994080,12:13:55,12:13:55,584,7,,,,1163.06,0
3994080,12:14:18,12:14:18,10304,8,,,,1268.86,0
3994080,12:15:00,12:15:00,10043,9,,,,1490.28,
3994080,12:16:14,12:16:14,2645,10,,,,1834.85,0
3994080,12:16:40,12:16:40,2646,11,,,,2062.23,0
3994080,12:17:00,12:17:00,2647,12,,,,2200.4,
3994080,12:17:21,12:17:21,2648,13,,,,2331.8,0
3994080,12:18:33,12:18:33,2649,14,,,,2638.72,0
3994080,12:19:35,12:19:35,2650,15,,,,2975.6,0
3994080,12:20:02,12:20:02,2651,16,,,,3156,0
3994080,12:20:45,12:20:45,2652,17,,,,3348.55,0
3994080,12:21:51,12:21:51,2653,18,,,,3602.24,0
3994080,12:22:42,12:22:42,2654,19,,,,3807.14,0
3994080,12:24:27,12:24:27,9450,20,,,,4193.78,0
3994080,12:27:00,12:27:00,9449,21,,,,4872.39,
3994080,12:29:08,12:29:08,2659,22,,,,5509.84,0
3994080,12:30:00,12:30:00,9868,23,,,,5773.88,
3994080,12:31:03,12:31:03,2660,24,,,,6024.73,0
3994080,12:32:00,12:32:00,9929,25,,,,6319.36,
3994080,12:32:38,12:32:38,2663,26,,,,6566.89,0
3994080,12:33:57,12:33:57,4972,27,,,,6905.61,0
3994080,12:34:26,12:34:26,4973,28,,,,7086.47,0
3994080,12:35:00,12:35:00,4974,29,,,,7243.46,
3994080,12:36:20,12:36:20,4976,30,,,,7755.53,0
3994080,12:36:59,12:36:59,4977,31,,,,7974.57,0
3994080,12:37:36,12:37:36,4304,32,,,,8214.75,0
3994080,12:38:10,12:38:10,4305,33,,,,8403.65,0
3994080,12:38:43,12:38:43,4306,34,,,,8580.17,0
3994080,12:39:18,12:39:18,4307,35,,,,8824.62,0
3994080,12:39:33,12:39:33,4308,36,,,,8920.56,0
3994080,12:40:00,12:40:00,7929,37,,,,9114.88,0
3994080,12:42:00,12:42:00,4310,38,,,,9742.15,
3994080,12:46:07,12:46:07,990,39,,,,10297.21,0
3994080,12:47:00,12:47:00,10737,40,,,,10523.55,
3994080,12:48:30,12:48:30,10147,41,,,,11176.62,0
3994080,12:50:28,12:50:28,8408,42,,,,12170.47,0
3994080,12:50:56,12:50:56,10751,43,,,,12350.8,0
3994080,12:51:47,12:51:47,792,44,,,,12884.05,0
3994080,12:52:25,12:52:25,793,45,,,,13329.19,0
3994080,12:53:00,12:53:00,94,46,,,,13689.42,
3994080,12:55:53,12:55:53,95,47,,,,14775.5,0
3994080,12:56:51,12:56:51,96,48,,,,15228.31,0
3994080,12:58:06,12:58:06,97,49,,,,15758.97,0
3994080,12:59:16,12:59:16,98,50,,,,16351.82,0
3994080,13:01:00,13:01:00,9952,51,,1,,17030.9,
3994110,12:10:00,12:10:00,10157,1,,,1,0,
3994110,12:11:23,12:11:23,10156,2,,,,356.43,0
3994110,12:12:13,12:12:13,2641,3,,,,643.42,0
3994110,12:12:25,12:12:25,7246,4,,,,691,0
3994110,12:12:57,12:12:57,8635,5,,,,831.12,0
3994110,12:13:20,12:13:20,2643,6,,,,953.81,0
3994110,12:13:55,12:13:55,584,7,,,,1163.06,0
3994110,12:14:18,12:14:18,10304,8,,,,1268.86,0
3994110,12:15:00,12:15:00,10043,9,,,,1490.28,
3994110,12:16:14,12:16:14,2645,10,,,,1834.85,0
3994110,12:16:40,12:16:40,2646,11,,,,2062.23,0
3994110,12:17:00,12:17:00,2647,12,,,,2200.4,
3994110,12:17:21,12:17:21,2648,13,,,,2331.8,0
3994110,12:18:33,12:18:33,2649,14,,,,2638.72,0
3994110,12:19:35,12:19:35,2650,15,,,,2975.6,0
3994110,12:20:02,12:20:02,2651,16,,,,3156,0
3994110,12:20:45,12:20:45,2652,17,,,,3348.55,0
3994110,12:21:51,12:21:51,2653,18,,,,3602.24,0
3994110,12:22:42,12:22:42,2654,19,,,,3807.14,0
3994110,12:24:27,12:24:27,9450,20,,,,4193.78,0
3994110,12:27:00,12:27:00,9449,21,,,,4872.39,
3994110,12:29:08,12:29:08,2659,22,,,,5509.84,0
3994110,12:30:00,12:30:00,9868,23,,,,5773.88,
3994110,12:31:03,12:31:03,2660,24,,,,6024.73,0
3994110,12:32:00,12:32:00,9929,25,,,,6319.36,
3994110,12:32:38,12:32:38,2663,26,,,,6566.89,0
3994110,12:33:57,12:33:57,4972,27,,,,6905.61,0
3994110,12:34:26,12:34:26,4973,28,,,,7086.47,0
3994110,12:35:00,12:35:00,4974,29,,,,7243.46,
3994110,12:36:20,12:36:20,4976,30,,,,7755.53,0
3994110,12:36:59,12:36:59,4977,31,,,,7974.57,0
3994110,12:37:36,12:37:36,4304,32,,,,8214.75,0
3994110,12:38:10,12:38:10,4305,33,,,,8403.65,0
3994110,12:38:43,12:38:43,4306,34,,,,8580.17,0
3994110,12:39:18,12:39:18,4307,35,,,,8824.62,0
3994110,12:39:33,12:39:33,4308,36,,,,8920.56,0
3994110,12:40:00,12:40:00,7929,37,,,,9114.88,0
3994110,12:42:00,12:42:00,4310,38,,,,9742.15,
3994110,12:46:07,12:46:07,990,39,,,,10297.21,0
3994110,12:47:00,12:47:00,10737,40,,,,10523.55,
3994110,12:48:30,12:48:30,10147,41,,,,11176.62,0
3994110,12:50:28,12:50:28,8408,42,,,,12170.47,0
3994110,12:50:56,12:50:56,10751,43,,,,12350.8,0
3994110,12:51:47,12:51:47,792,44,,,,12884.05,0
3994110,12:52:25,12:52:25,793,45,,,,13329.19,0
3994110,12:53:00,12:53:00,94,46,,,,13689.42,
3994110,12:55:53,12:55:53,95,47,,,,14775.5,0
3994110,12:56:51,12:56:51,96,48,,,,15228.31,0
3994110,12:58:06,12:58:06,97,49,,,,15758.97,0
3994110,12:59:16,12:59:16,98,50,,,,16351.82,0
3994110,13:01:00,13:01:00,9952,51,,1,,17030.9,
4038020,23:06:00,23:06:00,10157,1,,,1,0,
4038020,23:07:40,23:07:40,10156,2,,,,356.43,0
4038020,23:08:40,23:08:40,2641,3,,,,643.42,0
4038020,23:08:55,23:08:55,7246,4,,,,691,0
4038020,23:09:32,23:09:32,8635,5,,,,831.12,0
4038020,23:10:00,23:10:00,2643,6,,,,953.81,0
4038020,23:10:42,23:10:42,584,7,,,,1163.06,0
4038020,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038020,23:12:00,23:12:00,10043,9,,,,1490.28,
4038020,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038020,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038020,23:14:00,23:14:00,2647,12,,,,2200.4,
4038020,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038020,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038020,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038020,23:17:20,23:17:20,2651,16,,,,3156,0
4038020,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038020,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038020,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038020,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038020,23:25:00,23:25:00,9449,21,,,,4872.39,
4038020,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038020,23:27:00,23:27:00,9868,23,,,,5773.88,
4038020,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038020,23:29:00,23:29:00,9929,25,,,,6319.36,
4038020,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038020,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038020,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038020,23:32:00,23:32:00,4974,29,,,,7243.46,
4038020,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038020,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038020,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038020,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038020,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038020,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038020,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038020,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038020,23:41:00,23:41:00,4310,38,,,,9742.15,
4038020,23:45:07,23:45:07,990,39,,,,10297.21,0
4038020,23:46:00,23:46:00,10737,40,,,,10523.55,
4038020,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038020,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038020,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038020,23:50:47,23:50:47,792,44,,,,12884.05,0
4038020,23:51:25,23:51:25,793,45,,,,13329.19,0
4038020,23:52:00,23:52:00,94,46,,,,13689.42,
4038020,23:53:26,23:53:26,95,47,,,,14775.5,0
4038020,23:53:55,23:53:55,96,48,,,,15228.31,0
4038020,23:54:33,23:54:33,97,49,,,,15758.97,0
4038020,23:55:08,23:55:08,98,50,,,,16351.82,0
4038020,23:56:00,23:56:00,9952,51,,1,,17030.9,
4038030,23:06:00,23:06:00,10157,1,,,1,0,
4038030,23:07:40,23:07:40,10156,2,,,,356.43,0
4038030,23:08:40,23:08:40,2641,3,,,,643.42,0
4038030,23:08:55,23:08:55,7246,4,,,,691,0
4038030,23:09:32,23:09:32,8635,5,,,,831.12,0
4038030,23:10:00,23:10:00,2643,6,,,,953.81,0
4038030,23:10:42,23:10:42,584,7,,,,1163.06,0
4038030,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038030,23:12:00,23:12:00,10043,9,,,,1490.28,
4038030,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038030,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038030,23:14:00,23:14:00,2647,12,,,,2200.4,
4038030,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038030,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038030,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038030,23:17:20,23:17:20,2651,16,,,,3156,0
4038030,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038030,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038030,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038030,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038030,23:25:00,23:25:00,9449,21,,,,4872.39,
4038030,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038030,23:27:00,23:27:00,9868,23,,,,5773.88,
4038030,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038030,23:29:00,23:29:00,9929,25,,,,6319.36,
4038030,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038030,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038030,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038030,23:32:00,23:32:00,4974,29,,,,7243.46,
4038030,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038030,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038030,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038030,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038030,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038030,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038030,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038030,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038030,23:41:00,23:41:00,4310,38,,,,9742.15,
4038030,23:45:07,23:45:07,990,39,,,,10297.21,0
4038030,23:46:00,23:46:00,10737,40,,,,10523.55,
4038030,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038030,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038030,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038030,23:50:47,23:50:47,792,44,,,,12884.05,0
4038030,23:51:25,23:51:25,793,45,,,,13329.19,0
4038030,23:52:00,23:52:00,94,46,,,,13689.42,
4038030,23:53:26,23:53:26,95,47,,,,14775.5,0
4038030,23:53:55,23:53:55,96,48,,,,15228.31,0
4038030,23:54:33,23:54:33,97,49,,,,15758.97,0
4038030,23:55:08,23:55:08,98,50,,,,16351.82,0
4038030,23:56:00,23:56:00,9952,51,,1,,17030.9,
4038040,23:06:00,23:06:00,10157,1,,,1,0,
4038040,23:07:40,23:07:40,10156,2,,,,356.43,0
4038040,23:08:40,23:08:40,2641,3,,,,643.42,0
4038040,23:08:55,23:08:55,7246,4,,,,691,0
4038040,23:09:32,23:09:32,8635,5,,,,831.12,0
4038040,23:10:00,23:10:00,2643,6,,,,953.81,0
4038040,23:10:42,23:10:42,584,7,,,,1163.06,0
4038040,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038040,23:12:00,23:12:00,10043,9,,,,1490.28,
4038040,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038040,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038040,23:14:00,23:14:00,2647,12,,,,2200.4,
4038040,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038040,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038040,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038040,23:17:20,23:17:20,2651,16,,,,3156,0
4038040,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038040,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038040,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038040,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038040,23:25:00,23:25:00,9449,21,,,,4872.39,
4038040,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038040,23:27:00,23:27:00,9868,23,,,,5773.88,
4038040,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038040,23:29:00,23:29:00,9929,25,,,,6319.36,
4038040,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038040,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038040,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038040,23:32:00,23:32:00,4974,29,,,,7243.46,
4038040,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038040,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038040,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038040,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038040,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038040,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038040,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038040,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038040,23:41:00,23:41:00,4310,38,,,,9742.15,
4038040,23:45:07,23:45:07,990,39,,,,10297.21,0
4038040,23:46:00,23:46:00,10737,40,,,,10523.55,
4038040,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038040,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038040,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038040,23:50:47,23:50:47,792,44,,,,12884.05,0
4038040,23:51:25,23:51:25,793,45,,,,13329.19,0
4038040,23:52:00,23:52:00,94,46,,,,13689.42,
4038040,23:53:26,23:53:26,95,47,,,,14775.5,0
4038040,23:53:55,23:53:55,96,48,,,,15228.31,0
4038040,23:54:33,23:54:33,97,49,,,,15758.97,0
4038040,23:55:08,23:55:08,98,50,,,,16351.82,0
4038040,23:56:00,23:56:00,9952,51,,1,,17030.9,
4038050,23:06:00,23:06:00,10157,1,,,1,0,
4038050,23:07:40,23:07:40,10156,2,,,,356.43,0
4038050,23:08:40,23:08:40,2641,3,,,,643.42,0
4038050,23:08:55,23:08:55,7246,4,,,,691,0
4038050,23:09:32,23:09:32,8635,5,,,,831.12,0
4038050,23:10:00,23:10:00,2643,6,,,,953.81,0
4038050,23:10:42,23:10:42,584,7,,,,1163.06,0
4038050,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038050,23:12:00,23:12:00,10043,9,,,,1490.28,
4038050,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038050,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038050,23:14:00,23:14:00,2647,12,,,,2200.4,
4038050,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038050,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038050,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038050,23:17:20,23:17:20,2651,16,,,,3156,0
4038050,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038050,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038050,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038050,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038050,23:25:00,23:25:00,9449,21,,,,4872.39,
4038050,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038050,23:27:00,23:27:00,9868,23,,,,5773.88,
4038050,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038050,23:29:00,23:29:00,9929,25,,,,6319.36,
4038050,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038050,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038050,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038050,23:32:00,23:32:00,4974,29,,,,7243.46,
4038050,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038050,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038050,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038050,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038050,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038050,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038050,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038050,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038050,23:41:00,23:41:00,4310,38,,,,9742.15,
4038050,23:45:07,23:45:07,990,39,,,,10297.21,0
4038050,23:46:00,23:46:00,10737,40,,,,10523.55,
4038050,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038050,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038050,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038050,23:50:47,23:50:47,792,44,,,,12884.05,0
4038050,23:51:25,23:51:25,793,45,,,,13329.19,0
4038050,23:52:00,23:52:00,94,46,,,,13689.42,
4038050,23:53:26,23:53:26,95,47,,,,14775.5,0
4038050,23:53:55,23:53:55,96,48,,,,15228.31,0
4038050,23:54:33,23:54:33,97,49,,,,15758.97,0
4038050,23:55:08,23:55:08,98,50,,,,16351.82,0
4038050,23:56:00,23:56:00,9952,51,,1,,17030.9,
4038060,23:06:00,23:06:00,10157,1,,,1,0,
4038060,23:07:40,23:07:40,10156,2,,,,356.43,0
4038060,23:08:40,23:08:40,2641,3,,,,643.42,0
4038060,23:08:55,23:08:55,7246,4,,,,691,0
4038060,23:09:32,23:09:32,8635,5,,,,831.12,0
4038060,23:10:00,23:10:00,2643,6,,,,953.81,0
4038060,23:10:42,23:10:42,584,7,,,,1163.06,0
4038060,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038060,23:12:00,23:12:00,10043,9,,,,1490.28,
4038060,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038060,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038060,23:14:00,23:14:00,2647,12,,,,2200.4,
4038060,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038060,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038060,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038060,23:17:20,23:17:20,2651,16,,,,3156,0
4038060,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038060,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038060,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038060,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038060,23:25:00,23:25:00,9449,21,,,,4872.39,
4038060,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038060,23:27:00,23:27:00,9868,23,,,,5773.88,
4038060,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038060,23:29:00,23:29:00,9929,25,,,,6319.36,
4038060,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038060,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038060,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038060,23:32:00,23:32:00,4974,29,,,,7243.46,
4038060,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038060,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038060,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038060,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038060,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038060,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038060,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038060,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038060,23:41:00,23:41:00,4310,38,,,,9742.15,
4038060,23:45:07,23:45:07,990,39,,,,10297.21,0
4038060,23:46:00,23:46:00,10737,40,,,,10523.55,
4038060,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038060,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038060,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038060,23:50:47,23:50:47,792,44,,,,12884.05,0
4038060,23:51:25,23:51:25,793,45,,,,13329.19,0
4038060,23:52:00,23:52:00,94,46,,,,13689.42,
4038060,23:53:26,23:53:26,95,47,,,,14775.5,0
4038060,23:53:55,23:53:55,96,48,,,,15228.31,0
4038060,23:54:33,23:54:33,97,49,,,,15758.97,0
4038060,23:55:08,23:55:08,98,50,,,,16351.82,0
4038060,23:56:00,23:56:00,9952,51,,1,,17030.9,
4038090,23:06:00,23:06:00,10157,1,,,1,0,
4038090,23:07:40,23:07:40,10156,2,,,,356.43,0
4038090,23:08:40,23:08:40,2641,3,,,,643.42,0
4038090,23:08:55,23:08:55,7246,4,,,,691,0
4038090,23:09:32,23:09:32,8635,5,,,,831.12,0
4038090,23:10:00,23:10:00,2643,6,,,,953.81,0
4038090,23:10:42,23:10:42,584,7,,,,1163.06,0
4038090,23:11:10,23:11:10,10304,8,,,,1268.86,0
4038090,23:12:00,23:12:00,10043,9,,,,1490.28,
4038090,23:13:14,23:13:14,2645,10,,,,1834.85,0
4038090,23:13:40,23:13:40,2646,11,,,,2062.23,0
4038090,23:14:00,23:14:00,2647,12,,,,2200.4,
4038090,23:14:23,23:14:23,2648,13,,,,2331.8,0
4038090,23:15:43,23:15:43,2649,14,,,,2638.72,0
4038090,23:16:50,23:16:50,2650,15,,,,2975.6,0
4038090,23:17:20,23:17:20,2651,16,,,,3156,0
4038090,23:18:07,23:18:07,2652,17,,,,3348.55,0
4038090,23:19:21,23:19:21,2653,18,,,,3602.24,0
4038090,23:20:17,23:20:17,2654,19,,,,3807.14,0
4038090,23:22:12,23:22:12,9450,20,,,,4193.78,0
4038090,23:25:00,23:25:00,9449,21,,,,4872.39,
4038090,23:26:25,23:26:25,2659,22,,,,5509.84,0
4038090,23:27:00,23:27:00,9868,23,,,,5773.88,
4038090,23:28:03,23:28:03,2660,24,,,,6024.73,0
4038090,23:29:00,23:29:00,9929,25,,,,6319.36,
4038090,23:29:38,23:29:38,2663,26,,,,6566.89,0
4038090,23:30:57,23:30:57,4972,27,,,,6905.61,0
4038090,23:31:26,23:31:26,4973,28,,,,7086.47,0
4038090,23:32:00,23:32:00,4974,29,,,,7243.46,
4038090,23:33:44,23:33:44,4976,30,,,,7755.53,0
4038090,23:34:33,23:34:33,4977,31,,,,7974.57,0
4038090,23:35:20,23:35:20,4304,32,,,,8214.75,0
4038090,23:36:05,23:36:05,4305,33,,,,8403.65,0
4038090,23:36:47,23:36:47,4306,34,,,,8580.17,0
4038090,23:37:31,23:37:31,4307,35,,,,8824.62,0
4038090,23:37:51,23:37:51,4308,36,,,,8920.56,0
4038090,23:38:26,23:38:26,7929,37,,,,9114.88,0
4038090,23:41:00,23:41:00,4310,38,,,,9742.15,
4038090,23:45:07,23:45:07,990,39,,,,10297.21,0
4038090,23:46:00,23:46:00,10737,40,,,,10523.55,
4038090,23:47:30,23:47:30,10147,41,,,,11176.62,0
4038090,23:49:28,23:49:28,8408,42,,,,12170.47,0
4038090,23:49:56,23:49:56,10751,43,,,,12350.8,0
4038090,23:50:47,23:50:47,792,44,,,,12884.05,0
4038090,23:51:25,23:51:25,793,45,,,,13329.19,0
4038090,23:52:00,23:52:00,94,46,,,,13689.42,
4038090,23:53:26,23:53:26,95,47,,,,14775.5,0
4038090,23:53:55,23:53:55,96,48,,,,15228.31,0
4038090,23:54:33,23:54:33,97,49,,,,15758.97,0
4038090,23:55:08,23:55:08,98,50,,,,16351.82,0
4038090,23:56:00,23:56:00,9952,51,,1,,17030.9,
4118010,10:40:00,10:40:00,10157,1,,,1,0,
4118010,10:41:23,10:41:23,10156,2,,,,356.43,0
4118010,10:42:13,10:42:13,2641,3,,,,643.42,0
4118010,10:42:25,10:42:25,7246,4,,,,691,0
4118010,10:42:57,10:42:57,8635,5,,,,831.12,0
4118010,10:43:20,10:43:20,2643,6,,,,953.81,0
4118010,10:43:55,10:43:55,584,7,,,,1163.06,0
4118010,10:44:18,10:44:18,10304,8,,,,1268.86,0
4118010,10:45:00,10:45:00,10043,9,,,,1490.28,
4118010,10:46:14,10:46:14,2645,10,,,,1834.85,0
4118010,10:46:40,10:46:40,2646,11,,,,2062.23,0
4118010,10:47:00,10:47:00,2647,12,,,,2200.4,
4118010,10:47:21,10:47:21,2648,13,,,,2331.8,0
4118010,10:48:33,10:48:33,2649,14,,,,2638.72,0
4118010,10:49:35,10:49:35,2650,15,,,,2975.6,0
4118010,10:50:02,10:50:02,2651,16,,,,3156,0
4118010,10:50:45,10:50:45,2652,17,,,,3348.55,0
4118010,10:51:51,10:51:51,2653,18,,,,3602.24,0
4118010,10:52:42,10:52:42,2654,19,,,,3807.14,0
4118010,10:54:27,10:54:27,9450,20,,,,4193.78,0
4118010,10:57:00,10:57:00,9449,21,,,,4872.39,
4118010,10:59:08,10:59:08,2659,22,,,,5509.84,0
4118010,11:00:00,11:00:00,9868,23,,,,5773.88,
4118010,11:01:03,11:01:03,2660,24,,,,6024.73,0
4118010,11:02:00,11:02:00,9929,25,,,,6319.36,
4118010,11:02:38,11:02:38,2663,26,,,,6566.89,0
4118010,11:03:57,11:03:57,4972,27,,,,6905.61,0
4118010,11:04:26,11:04:26,4973,28,,,,7086.47,0
4118010,11:05:00,11:05:00,4974,29,,,,7243.46,
4118010,11:06:20,11:06:20,4976,30,,,,7755.53,0
4118010,11:06:59,11:06:59,4977,31,,,,7974.57,0
4118010,11:07:36,11:07:36,4304,32,,,,8214.75,0
4118010,11:08:10,11:08:10,4305,33,,,,8403.65,0
4118010,11:08:43,11:08:43,4306,34,,,,8580.17,0
4118010,11:09:18,11:09:18,4307,35,,,,8824.62,0
4118010,11:09:33,11:09:33,4308,36,,,,8920.56,0
4118010,11:10:00,11:10:00,7929,37,,,,9114.88,0
4118010,11:12:00,11:12:00,4310,38,,,,9742.15,
4118010,11:16:07,11:16:07,990,39,,,,10297.21,0
4118010,11:17:00,11:17:00,10737,40,,,,10523.55,
4118010,11:18:30,11:18:30,10147,41,,,,11176.62,0
4118010,11:20:28,11:20:28,8408,42,,,,12170.47,0
4118010,11:20:56,11:20:56,10751,43,,,,12350.8,0
4118010,11:21:47,11:21:47,792,44,,,,12884.05,0
4118010,11:22:25,11:22:25,793,45,,,,13329.19,0
4118010,11:23:00,11:23:00,94,46,,,,13689.42,
4118010,11:25:53,11:25:53,95,47,,,,14775.5,0
4118010,11:26:51,11:26:51,96,48,,,,15228.31,0
4118010,11:28:06,11:28:06,97,49,,,,15758.97,0
4118010,11:29:16,11:29:16,98,50,,,,16351.82,0
4118010,11:31:00,11:31:00,9952,51,,1,,17030.9,
4118080,10:40:00,10:40:00,10157,1,,,1,0,
4118080,10:41:23,10:41:23,10156,2,,,,356.43,0
4118080,10:42:13,10:42:13,2641,3,,,,643.42,0
4118080,10:42:25,10:42:25,7246,4,,,,691,0
4118080,10:42:57,10:42:57,8635,5,,,,831.12,0
4118080,10:43:20,10:43:20,2643,6,,,,953.81,0
4118080,10:43:55,10:43:55,584,7,,,,1163.06,0
4118080,10:44:18,10:44:18,10304,8,,,,1268.86,0
4118080,10:45:00,10:45:00,10043,9,,,,1490.28,
4118080,10:46:14,10:46:14,2645,10,,,,1834.85,0
4118080,10:46:40,10:46:40,2646,11,,,,2062.23,0
4118080,10:47:00,10:47:00,2647,12,,,,2200.4,
4118080,10:47:21,10:47:21,2648,13,,,,2331.8,0
4118080,10:48:33,10:48:33,2649,14,,,,2638.72,0
4118080,10:49:35,10:49:35,2650,15,,,,2975.6,0
4118080,10:50:02,10:50:02,2651,16,,,,3156,0
4118080,10:50:45,10:50:45,2652,17,,,,3348.55,0
4118080,10:51:51,10:51:51,2653,18,,,,3602.24,0
4118080,10:52:42,10:52:42,2654,19,,,,3807.14,0
4118080,10:54:27,10:54:27,9450,20,,,,4193.78,0
4118080,10:57:00,10:57:00,9449,21,,,,4872.39,
4118080,10:59:08,10:59:08,2659,22,,,,5509.84,0
4118080,11:00:00,11:00:00,9868,23,,,,5773.88,
4118080,11:01:03,11:01:03,2660,24,,,,6024.73,0
4118080,11:02:00,11:02:00,9929,25,,,,6319.36,
4118080,11:02:38,11:02:38,2663,26,,,,6566.89,0
4118080,11:03:57,11:03:57,4972,27,,,,6905.61,0
4118080,11:04:26,11:04:26,4973,28,,,,7086.47,0
4118080,11:05:00,11:05:00,4974,29,,,,7243.46,
4118080,11:06:20,11:06:20,4976,30,,,,7755.53,0
4118080,11:06:59,11:06:59,4977,31,,,,7974.57,0
4118080,11:07:36,11:07:36,4304,32,,,,8214.75,0
4118080,11:08:10,11:08:10,4305,33,,,,8403.65,0
4118080,11:08:43,11:08:43,4306,34,,,,8580.17,0
4118080,11:09:18,11:09:18,4307,35,,,,8824.62,0
4118080,11:09:33,11:09:33,4308,36,,,,8920.56,0
4118080,11:10:00,11:10:00,7929,37,,,,9114.88,0
4118080,11:12:00,11:12:00,4310,38,,,,9742.15,
4118080,11:16:07,11:16:07,990,39,,,,10297.21,0
4118080,11:17:00,11:17:00,10737,40,,,,10523.55,
4118080,11:18:30,11:18:30,10147,41,,,,11176.62,0
4118080,11:20:28,11:20:28,8408,42,,,,12170.47,0
4118080,11:20:56,11:20:56,10751,43,,,,12350.8,0
4118080,11:21:47,11:21:47,792,44,,,,12884.05,0
4118080,11:22:25,11:22:25,793,45,,,,13329.19,0
4118080,11:23:00,11:23:00,94,46,,,,13689.42,
4118080,11:25:53,11:25:53,95,47,,,,14775.5,0
4118080,11:26:51,11:26:51,96,48,,,,15228.31,0
4118080,11:28:06,11:28:06,97,49,,,,15758.97,0
4118080,11:29:16,11:29:16,98,50,,,,16351.82,0
4118080,11:31:00,11:31:00,9952,51,,1,,17030.9,
4118110,10:40:00,10:40:00,10157,1,,,1,0,
4118110,10:41:23,10:41:23,10156,2,,,,356.43,0
4118110,10:42:13,10:42:13,2641,3,,,,643.42,0
4118110,10:42:25,10:42:25,7246,4,,,,691,0
4118110,10:42:57,10:42:57,8635,5,,,,831.12,0
4118110,10:43:20,10:43:20,2643,6,,,,953.81,0
4118110,10:43:55,10:43:55,584,7,,,,1163.06,0
4118110,10:44:18,10:44:18,10304,8,,,,1268.86,0
4118110,10:45:00,10:45:00,10043,9,,,,1490.28,
4118110,10:46:14,10:46:14,2645,10,,,,1834.85,0
4118110,10:46:40,10:46:40,2646,11,,,,2062.23,0
4118110,10:47:00,10:47:00,2647,12,,,,2200.4,
4118110,10:47:21,10:47:21,2648,13,,,,2331.8,0
4118110,10:48:33,10:48:33,2649,14,,,,2638.72,0
4118110,10:49:35,10:49:35,2650,15,,,,2975.6,0
4118110,10:50:02,10:50:02,2651,16,,,,3156,0
4118110,10:50:45,10:50:45,2652,17,,,,3348.55,0
4118110,10:51:51,10:51:51,2653,18,,,,3602.24,0
4118110,10:52:42,10:52:42,2654,19,,,,3807.14,0
4118110,10:54:27,10:54:27,9450,20,,,,4193.78,0
4118110,10:57:00,10:57:00,9449,21,,,,4872.39,
4118110,10:59:08,10:59:08,2659,22,,,,5509.84,0
4118110,11:00:00,11:00:00,9868,23,,,,5773.88,
4118110,11:01:03,11:01:03,2660,24,,,,6024.73,0
4118110,11:02:00,11:02:00,9929,25,,,,6319.36,
4118110,11:02:38,11:02:38,2663,26,,,,6566.89,0
4118110,11:03:57,11:03:57,4972,27,,,,6905.61,0
4118110,11:04:26,11:04:26,4973,28,,,,7086.47,0
4118110,11:05:00,11:05:00,4974,29,,,,7243.46,
4118110,11:06:20,11:06:20,4976,30,,,,7755.53,0
4118110,11:06:59,11:06:59,4977,31,,,,7974.57,0
4118110,11:07:36,11:07:36,4304,32,,,,8214.75,0
4118110,11:08:10,11:08:10,4305,33,,,,8403.65,0
4118110,11:08:43,11:08:43,4306,34,,,,8580.17,0
4118110,11:09:18,11:09:18,4307,35,,,,8824.62,0
4118110,11:09:33,11:09:33,4308,36,,,,8920.56,0
4118110,11:10:00,11:10:00,7929,37,,,,9114.88,0
4118110,11:12:00,11:12:00,4310,38,,,,9742.15,
4118110,11:16:07,11:16:07,990,39,,,,10297.21,0
4118110,11:17:00,11:17:00,10737,40,,,,10523.55,
4118110,11:18:30,11:18:30,10147,41,,,,11176.62,0
4118110,11:20:28,11:20:28,8408,42,,,,12170.47,0
4118110,11:20:56,11:20:56,10751,43,,,,12350.8,0
4118110,11:21:47,11:21:47,792,44,,,,12884.05,0
4118110,11:22:25,11:22:25,793,45,,,,13329.19,0
4118110,11:23:00,11:23:00,94,46,,,,13689.42,
4118110,11:25:53,11:25:53,95,47,,,,14775.5,0
4118110,11:26:51,11:26:51,96,48,,,,15228.31,0
4118110,11:28:06,11:28:06,97,49,,,,15758.97,0
4118110,11:29:16,11:29:16,98,50,,,,16351.82,0
4118110,11:31:00,11:31:00,9952,51,,1,,17030.9,
4157070,23:05:00,23:05:00,10157,1,,,1,0,
4157070,23:06:23,23:06:23,10156,2,,,,356.43,0
4157070,23:07:13,23:07:13,2641,3,,,,643.42,0
4157070,23:07:25,23:07:25,7246,4,,,,691,0
4157070,23:07:57,23:07:57,8635,5,,,,831.12,0
4157070,23:08:20,23:08:20,2643,6,,,,953.81,0
4157070,23:08:55,23:08:55,584,7,,,,1163.06,0
4157070,23:09:18,23:09:18,10304,8,,,,1268.86,0
4157070,23:10:00,23:10:00,10043,9,,,,1490.28,
4157070,23:11:14,23:11:14,2645,10,,,,1834.85,0
4157070,23:11:40,23:11:40,2646,11,,,,2062.23,0
4157070,23:12:00,23:12:00,2647,12,,,,2200.4,
4157070,23:12:19,23:12:19,2648,13,,,,2331.8,0
4157070,23:13:24,23:13:24,2649,14,,,,2638.72,0
4157070,23:14:19,23:14:19,2650,15,,,,2975.6,0
4157070,23:14:43,23:14:43,2651,16,,,,3156,0
4157070,23:15:22,23:15:22,2652,17,,,,3348.55,0
4157070,23:16:22,23:16:22,2653,18,,,,3602.24,0
4157070,23:17:08,23:17:08,2654,19,,,,3807.14,0
4157070,23:18:42,23:18:42,9450,20,,,,4193.78,0
4157070,23:21:00,23:21:00,9449,21,,,,4872.39,
4157070,23:23:08,23:23:08,2659,22,,,,5509.84,0
4157070,23:24:00,23:24:00,9868,23,,,,5773.88,
4157070,23:25:03,23:25:03,2660,24,,,,6024.73,0
4157070,23:26:00,23:26:00,9929,25,,,,6319.36,
4157070,23:26:38,23:26:38,2663,26,,,,6566.89,0
4157070,23:27:57,23:27:57,4972,27,,,,6905.61,0
4157070,23:28:26,23:28:26,4973,28,,,,7086.47,0
4157070,23:29:00,23:29:00,4974,29,,,,7243.46,
4157070,23:29:57,23:29:57,4976,30,,,,7755.53,0
4157070,23:30:25,23:30:25,4977,31,,,,7974.57,0
4157070,23:30:51,23:30:51,4304,32,,,,8214.75,0
4157070,23:31:16,23:31:16,4305,33,,,,8403.65,0
4157070,23:31:39,23:31:39,4306,34,,,,8580.17,0
4157070,23:32:04,23:32:04,4307,35,,,,8824.62,0
4157070,23:32:15,23:32:15,4308,36,,,,8920.56,0
4157070,23:32:34,23:32:34,7929,37,,,,9114.88,0
4157070,23:34:00,23:34:00,4310,38,,,,9742.15,
4157070,23:37:18,23:37:18,990,39,,,,10297.21,0
4157070,23:38:00,23:38:00,10737,40,,,,10523.55,
4157070,23:39:15,23:39:15,10147,41,,,,11176.62,0
4157070,23:40:53,23:40:53,8408,42,,,,12170.47,0
4157070,23:41:17,23:41:17,10751,43,,,,12350.8,0
4157070,23:41:59,23:41:59,792,44,,,,12884.05,0
4157070,23:42:30,23:42:30,793,45,,,,13329.19,0
4157070,23:43:00,23:43:00,94,46,,,,13689.42,
4157070,23:45:53,23:45:53,95,47,,,,14775.5,0
4157070,23:46:51,23:46:51,96,48,,,,15228.31,0
4157070,23:48:06,23:48:06,97,49,,,,15758.97,0
4157070,23:49:16,23:49:16,98,50,,,,16351.82,0
4157070,23:51:00,23:51:00,9952,51,,1,,17030.9,
4157100,23:05:00,23:05:00,10157,1,,,1,0,
4157100,23:06:23,23:06:23,10156,2,,,,356.43,0
4157100,23:07:13,23:07:13,2641,3,,,,643.42,0
4157100,23:07:25,23:07:25,7246,4,,,,691,0
4157100,23:07:57,23:07:57,8635,5,,,,831.12,0
4157100,23:08:20,23:08:20,2643,6,,,,953.81,0
4157100,23:08:55,23:08:55,584,7,,,,1163.06,0
4157100,23:09:18,23:09:18,10304,8,,,,1268.86,0
4157100,23:10:00,23:10:00,10043,9,,,,1490.28,
4157100,23:11:14,23:11:14,2645,10,,,,1834.85,0
4157100,23:11:40,23:11:40,2646,11,,,,2062.23,0
4157100,23:12:00,23:12:00,2647,12,,,,2200.4,
4157100,23:12:19,23:12:19,2648,13,,,,2331.8,0
4157100,23:13:24,23:13:24,2649,14,,,,2638.72,0
4157100,23:14:19,23:14:19,2650,15,,,,2975.6,0
4157100,23:14:43,23:14:43,2651,16,,,,3156,0
4157100,23:15:22,23:15:22,2652,17,,,,3348.55,0
4157100,23:16:22,23:16:22,2653,18,,,,3602.24,0
4157100,23:17:08,23:17:08,2654,19,,,,3807.14,0
4157100,23:18:42,23:18:42,9450,20,,,,4193.78,0
4157100,23:21:00,23:21:00,9449,21,,,,4872.39,
4157100,23:23:08,23:23:08,2659,22,,,,5509.84,0
4157100,23:24:00,23:24:00,9868,23,,,,5773.88,
4157100,23:25:03,23:25:03,2660,24,,,,6024.73,0
4157100,23:26:00,23:26:00,9929,25,,,,6319.36,
4157100,23:26:38,23:26:38,2663,26,,,,6566.89,0
4157100,23:27:57,23:27:57,4972,27,,,,6905.61,0
4157100,23:28:26,23:28:26,4973,28,,,,7086.47,0
4157100,23:29:00,23:29:00,4974,29,,,,7243.46,
4157100,23:29:57,23:29:57,4976,30,,,,7755.53,0
4157100,23:30:25,23:30:25,4977,31,,,,7974.57,0
4157100,23:30:51,23:30:51,4304,32,,,,8214.75,0
4157100,23:31:16,23:31:16,4305,33,,,,8403.65,0
4157100,23:31:39,23:31:39,4306,34,,,,8580.17,0
4157100,23:32:04,23:32:04,4307,35,,,,8824.62,0
4157100,23:32:15,23:32:15,4308,36,,,,8920.56,0
4157100,23:32:34,23:32:34,7929,37,,,,9114.88,0
4157100,23:34:00,23:34:00,4310,38,,,,9742.15,
4157100,23:37:18,23:37:18,990,39,,,,10297.21,0
4157100,23:38:00,23:38:00,10737,40,,,,10523.55,
4157100,23:39:15,23:39:15,10147,41,,,,11176.62,0
4157100,23:40:53,23:40:53,8408,42,,,,12170.47,0
4157100,23:41:17,23:41:17,10751,43,,,,12350.8,0
4157100,23:41:59,23:41:59,792,44,,,,12884.05,0
4157100,23:42:30,23:42:30,793,45,,,,13329.19,0
4157100,23:43:00,23:43:00,94,46,,,,13689.42,
4157100,23:45:53,23:45:53,95,47,,,,14775.5,0
4157100,23:46:51,23:46:51,96,48,,,,15228.31,0
4157100,23:48:06,23:48:06,97,49,,,,15758.97,0
4157100,23:49:16,23:49:16,98,50,,,,16351.82,0
4157100,23:51:00,23:51:00,9952,51,,1,,17030.9,
4348020,12:20:00,12:20:00,9929,1,,,1,0,
4348020,12:20:38,12:20:38,2663,2,,,,247.53,0
4348020,12:21:57,12:21:57,4972,3,,,,586.25,0
4348020,12:22:26,12:22:26,4973,4,,,,767.11,0
4348020,12:23:00,12:23:00,4974,5,,,,924.1,
4348020,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348020,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348020,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348020,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348020,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348020,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348020,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348020,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348020,12:36:00,12:36:00,4310,14,,,,3422.79,
4348020,12:40:54,12:40:54,990,15,,,,3977.85,0
4348020,12:42:00,12:42:00,10737,16,,,,4201.48,
4348020,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348020,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348020,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348020,12:46:47,12:46:47,792,20,,,,6563.14,0
4348020,12:47:25,12:47:25,793,21,,,,7008.28,0
4348020,12:48:00,12:48:00,94,22,,,,7368.51,
4348020,12:49:03,12:49:03,95,23,,,,8454.59,0
4348020,12:49:24,12:49:24,96,24,,,,8907.4,0
4348020,12:49:51,12:49:51,97,25,,,,9438.06,0
4348020,12:50:17,12:50:17,98,26,,,,10030.91,0
4348020,12:51:00,12:51:00,9952,27,,1,,10714.7,
4348030,12:20:00,12:20:00,9929,1,,,1,0,
4348030,12:20:38,12:20:38,2663,2,,,,247.53,0
4348030,12:21:57,12:21:57,4972,3,,,,586.25,0
4348030,12:22:26,12:22:26,4973,4,,,,767.11,0
4348030,12:23:00,12:23:00,4974,5,,,,924.1,
4348030,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348030,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348030,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348030,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348030,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348030,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348030,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348030,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348030,12:36:00,12:36:00,4310,14,,,,3422.79,
4348030,12:40:54,12:40:54,990,15,,,,3977.85,0
4348030,12:42:00,12:42:00,10737,16,,,,4201.48,
4348030,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348030,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348030,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348030,12:46:47,12:46:47,792,20,,,,6563.14,0
4348030,12:47:25,12:47:25,793,21,,,,7008.28,0
4348030,12:48:00,12:48:00,94,22,,,,7368.51,
4348030,12:49:03,12:49:03,95,23,,,,8454.59,0
4348030,12:49:24,12:49:24,96,24,,,,8907.4,0
4348030,12:49:51,12:49:51,97,25,,,,9438.06,0
4348030,12:50:17,12:50:17,98,26,,,,10030.91,0
4348030,12:51:00,12:51:00,9952,27,,1,,10714.7,
4348040,12:20:00,12:20:00,9929,1,,,1,0,
4348040,12:20:38,12:20:38,2663,2,,,,247.53,0
4348040,12:21:57,12:21:57,4972,3,,,,586.25,0
4348040,12:22:26,12:22:26,4973,4,,,,767.11,0
4348040,12:23:00,12:23:00,4974,5,,,,924.1,
4348040,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348040,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348040,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348040,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348040,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348040,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348040,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348040,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348040,12:36:00,12:36:00,4310,14,,,,3422.79,
4348040,12:40:54,12:40:54,990,15,,,,3977.85,0
4348040,12:42:00,12:42:00,10737,16,,,,4201.48,
4348040,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348040,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348040,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348040,12:46:47,12:46:47,792,20,,,,6563.14,0
4348040,12:47:25,12:47:25,793,21,,,,7008.28,0
4348040,12:48:00,12:48:00,94,22,,,,7368.51,
4348040,12:49:03,12:49:03,95,23,,,,8454.59,0
4348040,12:49:24,12:49:24,96,24,,,,8907.4,0
4348040,12:49:51,12:49:51,97,25,,,,9438.06,0
4348040,12:50:17,12:50:17,98,26,,,,10030.91,0
4348040,12:51:00,12:51:00,9952,27,,1,,10714.7,
4348050,12:20:00,12:20:00,9929,1,,,1,0,
4348050,12:20:38,12:20:38,2663,2,,,,247.53,0
4348050,12:21:57,12:21:57,4972,3,,,,586.25,0
4348050,12:22:26,12:22:26,4973,4,,,,767.11,0
4348050,12:23:00,12:23:00,4974,5,,,,924.1,
4348050,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348050,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348050,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348050,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348050,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348050,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348050,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348050,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348050,12:36:00,12:36:00,4310,14,,,,3422.79,
4348050,12:40:54,12:40:54,990,15,,,,3977.85,0
4348050,12:42:00,12:42:00,10737,16,,,,4201.48,
4348050,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348050,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348050,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348050,12:46:47,12:46:47,792,20,,,,6563.14,0
4348050,12:47:25,12:47:25,793,21,,,,7008.28,0
4348050,12:48:00,12:48:00,94,22,,,,7368.51,
4348050,12:49:03,12:49:03,95,23,,,,8454.59,0
4348050,12:49:24,12:49:24,96,24,,,,8907.4,0
4348050,12:49:51,12:49:51,97,25,,,,9438.06,0
4348050,12:50:17,12:50:17,98,26,,,,10030.91,0
4348050,12:51:00,12:51:00,9952,27,,1,,10714.7,
4348060,12:20:00,12:20:00,9929,1,,,1,0,
4348060,12:20:38,12:20:38,2663,2,,,,247.53,0
4348060,12:21:57,12:21:57,4972,3,,,,586.25,0
4348060,12:22:26,12:22:26,4973,4,,,,767.11,0
4348060,12:23:00,12:23:00,4974,5,,,,924.1,
4348060,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348060,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348060,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348060,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348060,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348060,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348060,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348060,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348060,12:36:00,12:36:00,4310,14,,,,3422.79,
4348060,12:40:54,12:40:54,990,15,,,,3977.85,0
4348060,12:42:00,12:42:00,10737,16,,,,4201.48,
4348060,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348060,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348060,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348060,12:46:47,12:46:47,792,20,,,,6563.14,0
4348060,12:47:25,12:47:25,793,21,,,,7008.28,0
4348060,12:48:00,12:48:00,94,22,,,,7368.51,
4348060,12:49:03,12:49:03,95,23,,,,8454.59,0
4348060,12:49:24,12:49:24,96,24,,,,8907.4,0
4348060,12:49:51,12:49:51,97,25,,,,9438.06,0
4348060,12:50:17,12:50:17,98,26,,,,10030.91,0
4348060,12:51:00,12:51:00,9952,27,,1,,10714.7,
4348090,12:20:00,12:20:00,9929,1,,,1,0,
4348090,12:20:38,12:20:38,2663,2,,,,247.53,0
4348090,12:21:57,12:21:57,4972,3,,,,586.25,0
4348090,12:22:26,12:22:26,4973,4,,,,767.11,0
4348090,12:23:00,12:23:00,4974,5,,,,924.1,
4348090,12:25:30,12:25:30,4976,6,,,,1436.17,0
4348090,12:26:41,12:26:41,4977,7,,,,1655.21,0
4348090,12:27:49,12:27:49,4304,8,,,,1895.39,0
4348090,12:28:54,12:28:54,4305,9,,,,2084.29,0
4348090,12:29:55,12:29:55,4306,10,,,,2260.81,0
4348090,12:30:59,12:30:59,4307,11,,,,2505.26,0
4348090,12:31:28,12:31:28,4308,12,,,,2601.2,0
4348090,12:32:18,12:32:18,7929,13,,,,2795.52,0
4348090,12:36:00,12:36:00,4310,14,,,,3422.79,
4348090,12:40:54,12:40:54,990,15,,,,3977.85,0
4348090,12:42:00,12:42:00,10737,16,,,,4201.48,
4348090,12:43:29,12:43:29,10147,17,,,,4854.55,0
4348090,12:45:27,12:45:27,8408,18,,,,5848.4,0
4348090,12:45:56,12:45:56,10751,19,,,,6029.89,0
4348090,12:46:47,12:46:47,792,20,,,,6563.14,0
4348090,12:47:25,12:47:25,793,21,,,,7008.28,0
4348090,12:48:00,12:48:00,94,22,,,,7368.51,
4348090,12:49:03,12:49:03,95,23,,,,8454.59,0
4348090,12:49:24,12:49:24,96,24,,,,8907.4,0
4348090,12:49:51,12:49:51,97,25,,,,9438.06,0
4348090,12:50:17,12:50:17,98,26,,,,10030.91,0
4348090,12:51:00,12:51:00,9952,27,,1,,10714.7,
4427010,11:10:00,11:10:00,10157,1,,,1,0,
4427010,11:11:23,11:11:23,10156,2,,,,356.43,0
4427010,11:12:13,11:12:13,2641,3,,,,643.42,0
4427010,11:12:25,11:12:25,7246,4,,,,691,0
4427010,11:12:57,11:12:57,8635,5,,,,831.12,0
4427010,11:13:20,11:13:20,2643,6,,,,953.81,0
4427010,11:13:55,11:13:55,584,7,,,,1163.06,0
4427010,11:14:18,11:14:18,10304,8,,,,1268.86,0
4427010,11:15:00,11:15:00,10043,9,,,,1490.28,
4427010,11:16:14,11:16:14,2645,10,,,,1834.85,0
4427010,11:16:40,11:16:40,2646,11,,,,2062.23,0
4427010,11:17:00,11:17:00,2647,12,,,,2200.4,
4427010,11:17:21,11:17:21,2648,13,,,,2331.8,0
4427010,11:18:33,11:18:33,2649,14,,,,2638.72,0
4427010,11:19:35,11:19:35,2650,15,,,,2975.6,0
4427010,11:20:02,11:20:02,2651,16,,,,3156,0
4427010,11:20:45,11:20:45,2652,17,,,,3348.55,0
4427010,11:21:51,11:21:51,2653,18,,,,3602.24,0
4427010,11:22:42,11:22:42,2654,19,,,,3807.14,0
4427010,11:24:27,11:24:27,9450,20,,,,4193.78,0
4427010,11:27:00,11:27:00,9449,21,,,,4872.39,
4427010,11:29:08,11:29:08,2659,22,,,,5509.84,0
4427010,11:30:00,11:30:00,9868,23,,,,5773.88,
4427010,11:31:03,11:31:03,2660,24,,,,6024.73,0
4427010,11:32:00,11:32:00,9929,25,,,,6319.36,
4427010,11:32:38,11:32:38,2663,26,,,,6566.89,0
4427010,11:33:57,11:33:57,4972,27,,,,6905.61,0
4427010,11:34:26,11:34:26,4973,28,,,,7086.47,0
4427010,11:35:00,11:35:00,4974,29,,,,7243.46,
4427010,11:36:20,11:36:20,4976,30,,,,7755.53,0
4427010,11:36:59,11:36:59,4977,31,,,,7974.57,0
4427010,11:37:36,11:37:36,4304,32,,,,8214.75,0
4427010,11:38:10,11:38:10,4305,33,,,,8403.65,0
4427010,11:38:43,11:38:43,4306,34,,,,8580.17,0
4427010,11:39:18,11:39:18,4307,35,,,,8824.62,0
4427010,11:39:33,11:39:33,4308,36,,,,8920.56,0
4427010,11:40:00,11:40:00,7929,37,,,,9114.88,0
4427010,11:42:00,11:42:00,4310,38,,,,9742.15,
4427010,11:46:07,11:46:07,990,39,,,,10297.21,0
4427010,11:47:00,11:47:00,10737,40,,,,10523.55,
4427010,11:48:30,11:48:30,10147,41,,,,11176.62,0
4427010,11:50:28,11:50:28,8408,42,,,,12170.47,0
4427010,11:50:56,11:50:56,10751,43,,,,12350.8,0
4427010,11:51:47,11:51:47,792,44,,,,12884.05,0
4427010,11:52:25,11:52:25,793,45,,,,13329.19,0
4427010,11:53:00,11:53:00,94,46,,,,13689.42,
4427010,11:55:53,11:55:53,95,47,,,,14775.5,0
4427010,11:56:51,11:56:51,96,48,,,,15228.31,0
4427010,11:58:06,11:58:06,97,49,,,,15758.97,0
4427010,11:59:16,11:59:16,98,50,,,,16351.82,0
4427010,12:01:00,12:01:00,9952,51,,1,,17030.9,
4427080,11:10:00,11:10:00,10157,1,,,1,0,
4427080,11:11:23,11:11:23,10156,2,,,,356.43,0
4427080,11:12:13,11:12:13,2641,3,,,,643.42,0
4427080,11:12:25,11:12:25,7246,4,,,,691,0
4427080,11:12:57,11:12:57,8635,5,,,,831.12,0
4427080,11:13:20,11:13:20,2643,6,,,,953.81,0
4427080,11:13:55,11:13:55,584,7,,,,1163.06,0
4427080,11:14:18,11:14:18,10304,8,,,,1268.86,0
4427080,11:15:00,11:15:00,10043,9,,,,1490.28,
4427080,11:16:14,11:16:14,2645,10,,,,1834.85,0
4427080,11:16:40,11:16:40,2646,11,,,,2062.23,0
4427080,11:17:00,11:17:00,2647,12,,,,2200.4,
4427080,11:17:21,11:17:21,2648,13,,,,2331.8,0
4427080,11:18:33,11:18:33,2649,14,,,,2638.72,0
4427080,11:19:35,11:19:35,2650,15,,,,2975.6,0
4427080,11:20:02,11:20:02,2651,16,,,,3156,0
4427080,11:20:45,11:20:45,2652,17,,,,3348.55,0
4427080,11:21:51,11:21:51,2653,18,,,,3602.24,0
4427080,11:22:42,11:22:42,2654,19,,,,3807.14,0
4427080,11:24:27,11:24:27,9450,20,,,,4193.78,0
4427080,11:27:00,11:27:00,9449,21,,,,4872.39,
4427080,11:29:08,11:29:08,2659,22,,,,5509.84,0
4427080,11:30:00,11:30:00,9868,23,,,,5773.88,
4427080,11:31:03,11:31:03,2660,24,,,,6024.73,0
4427080,11:32:00,11:32:00,9929,25,,,,6319.36,
4427080,11:32:38,11:32:38,2663,26,,,,6566.89,0
4427080,11:33:57,11:33:57,4972,27,,,,6905.61,0
4427080,11:34:26,11:34:26,4973,28,,,,7086.47,0
4427080,11:35:00,11:35:00,4974,29,,,,7243.46,
4427080,11:36:20,11:36:20,4976,30,,,,7755.53,0
4427080,11:36:59,11:36:59,4977,31,,,,7974.57,0
4427080,11:37:36,11:37:36,4304,32,,,,8214.75,0
4427080,11:38:10,11:38:10,4305,33,,,,8403.65,0
4427080,11:38:43,11:38:43,4306,34,,,,8580.17,0
4427080,11:39:18,11:39:18,4307,35,,,,8824.62,0
4427080,11:39:33,11:39:33,4308,36,,,,8920.56,0
4427080,11:40:00,11:40:00,7929,37,,,,9114.88,0
4427080,11:42:00,11:42:00,4310,38,,,,9742.15,
4427080,11:46:07,11:46:07,990,39,,,,10297.21,0
4427080,11:47:00,11:47:00,10737,40,,,,10523.55,
4427080,11:48:30,11:48:30,10147,41,,,,11176.62,0
4427080,11:50:28,11:50:28,8408,42,,,,12170.47,0
4427080,11:50:56,11:50:56,10751,43,,,,12350.8,0
4427080,11:51:47,11:51:47,792,44,,,,12884.05,0
4427080,11:52:25,11:52:25,793,45,,,,13329.19,0
4427080,11:53:00,11:53:00,94,46,,,,13689.42,
4427080,11:55:53,11:55:53,95,47,,,,14775.5,0
4427080,11:56:51,11:56:51,96,48,,,,15228.31,0
4427080,11:58:06,11:58:06,97,49,,,,15758.97,0
4427080,11:59:16,11:59:16,98,50,,,,16351.82,0
4427080,12:01:00,12:01:00,9952,51,,1,,17030.9,
4427110,11:10:00,11:10:00,10157,1,,,1,0,
4427110,11:11:23,11:11:23,10156,2,,,,356.43,0
4427110,11:12:13,11:12:13,2641,3,,,,643.42,0
4427110,11:12:25,11:12:25,7246,4,,,,691,0
4427110,11:12:57,11:12:57,8635,5,,,,831.12,0
4427110,11:13:20,11:13:20,2643,6,,,,953.81,0
4427110,11:13:55,11:13:55,584,7,,,,1163.06,0
4427110,11:14:18,11:14:18,10304,8,,,,1268.86,0
4427110,11:15:00,11:15:00,10043,9,,,,1490.28,
4427110,11:16:14,11:16:14,2645,10,,,,1834.85,0
4427110,11:16:40,11:16:40,2646,11,,,,2062.23,0
4427110,11:17:00,11:17:00,2647,12,,,,2200.4,
4427110,11:17:21,11:17:21,2648,13,,,,2331.8,0
4427110,11:18:33,11:18:33,2649,14,,,,2638.72,0
4427110,11:19:35,11:19:35,2650,15,,,,2975.6,0
4427110,11:20:02,11:20:02,2651,16,,,,3156,0
4427110,11:20:45,11:20:45,2652,17,,,,3348.55,0
4427110,11:21:51,11:21:51,2653,18,,,,3602.24,0
4427110,11:22:42,11:22:42,2654,19,,,,3807.14,0
4427110,11:24:27,11:24:27,9450,20,,,,4193.78,0
4427110,11:27:00,11:27:00,9449,21,,,,4872.39,
4427110,11:29:08,11:29:08,2659,22,,,,5509.84,0
4427110,11:30:00,11:30:00,9868,23,,,,5773.88,
4427110,11:31:03,11:31:03,2660,24,,,,6024.73,0
4427110,11:32:00,11:32:00,9929,25,,,,6319.36,
4427110,11:32:38,11:32:38,2663,26,,,,6566.89,0
4427110,11:33:57,11:33:57,4972,27,,,,6905.61,0
4427110,11:34:26,11:34:26,4973,28,,,,7086.47,0
4427110,11:35:00,11:35:00,4974,29,,,,7243.46,
4427110,11:36:20,11:36:20,4976,30,,,,7755.53,0
4427110,11:36:59,11:36:59,4977,31,,,,7974.57,0
4427110,11:37:36,11:37:36,4304,32,,,,8214.75,0
4427110,11:38:10,11:38:10,4305,33,,,,8403.65,0
4427110,11:38:43,11:38:43,4306,34,,,,8580.17,0
4427110,11:39:18,11:39:18,4307,35,,,,8824.62,0
4427110,11:39:33,11:39:33,4308,36,,,,8920.56,0
4427110,11:40:00,11:40:00,7929,37,,,,9114.88,0
4427110,11:42:00,11:42:00,4310,38,,,,9742.15,
4427110,11:46:07,11:46:07,990,39,,,,10297.21,0
4427110,11:47:00,11:47:00,10737,40,,,,10523.55,
4427110,11:48:30,11:48:30,10147,41,,,,11176.62,0
4427110,11:50:28,11:50:28,8408,42,,,,12170.47,0
4427110,11:50:56,11:50:56,10751,43,,,,12350.8,0
4427110,11:51:47,11:51:47,792,44,,,,12884.05,0
4427110,11:52:25,11:52:25,793,45,,,,13329.19,0
4427110,11:53:00,11:53:00,94,46,,,,13689.42,
4427110,11:55:53,11:55:53,95,47,,,,14775.5,0
4427110,11:56:51,11:56:51,96,48,,,,15228.31,0
4427110,11:58:06,11:58:06,97,49,,,,15758.97,0
4427110,11:59:16,11:59:16,98,50,,,,16351.82,0
4427110,12:01:00,12:01:00,9952,51,,1,,17030.9,
4504020,22:41:00,22:41:00,10157,1,,,1,0,
4504020,22:42:40,22:42:40,10156,2,,,,356.43,0
4504020,22:43:40,22:43:40,2641,3,,,,643.42,0
4504020,22:43:55,22:43:55,7246,4,,,,691,0
4504020,22:44:32,22:44:32,8635,5,,,,831.12,0
4504020,22:45:00,22:45:00,2643,6,,,,953.81,0
4504020,22:45:42,22:45:42,584,7,,,,1163.06,0
4504020,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504020,22:47:00,22:47:00,10043,9,,,,1490.28,
4504020,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504020,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504020,22:49:00,22:49:00,2647,12,,,,2200.4,
4504020,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504020,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504020,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504020,22:52:20,22:52:20,2651,16,,,,3156,0
4504020,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504020,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504020,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504020,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504020,23:00:00,23:00:00,9449,21,,,,4872.39,
4504020,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504020,23:02:00,23:02:00,9868,23,,,,5773.88,
4504020,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504020,23:04:00,23:04:00,9929,25,,,,6319.36,
4504020,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504020,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504020,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504020,23:07:00,23:07:00,4974,29,,,,7243.46,
4504020,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504020,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504020,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504020,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504020,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504020,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504020,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504020,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504020,23:16:00,23:16:00,4310,38,,,,9742.15,
4504020,23:20:07,23:20:07,990,39,,,,10297.21,0
4504020,23:21:00,23:21:00,10737,40,,,,10523.55,
4504020,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504020,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504020,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504020,23:25:47,23:25:47,792,44,,,,12884.05,0
4504020,23:26:25,23:26:25,793,45,,,,13329.19,0
4504020,23:27:00,23:27:00,94,46,,,,13689.42,
4504020,23:28:26,23:28:26,95,47,,,,14775.5,0
4504020,23:28:55,23:28:55,96,48,,,,15228.31,0
4504020,23:29:33,23:29:33,97,49,,,,15758.97,0
4504020,23:30:08,23:30:08,98,50,,,,16351.82,0
4504020,23:31:00,23:31:00,9952,51,,1,,17030.9,
4504030,22:41:00,22:41:00,10157,1,,,1,0,
4504030,22:42:40,22:42:40,10156,2,,,,356.43,0
4504030,22:43:40,22:43:40,2641,3,,,,643.42,0
4504030,22:43:55,22:43:55,7246,4,,,,691,0
4504030,22:44:32,22:44:32,8635,5,,,,831.12,0
4504030,22:45:00,22:45:00,2643,6,,,,953.81,0
4504030,22:45:42,22:45:42,584,7,,,,1163.06,0
4504030,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504030,22:47:00,22:47:00,10043,9,,,,1490.28,
4504030,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504030,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504030,22:49:00,22:49:00,2647,12,,,,2200.4,
4504030,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504030,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504030,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504030,22:52:20,22:52:20,2651,16,,,,3156,0
4504030,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504030,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504030,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504030,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504030,23:00:00,23:00:00,9449,21,,,,4872.39,
4504030,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504030,23:02:00,23:02:00,9868,23,,,,5773.88,
4504030,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504030,23:04:00,23:04:00,9929,25,,,,6319.36,
4504030,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504030,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504030,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504030,23:07:00,23:07:00,4974,29,,,,7243.46,
4504030,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504030,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504030,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504030,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504030,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504030,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504030,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504030,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504030,23:16:00,23:16:00,4310,38,,,,9742.15,
4504030,23:20:07,23:20:07,990,39,,,,10297.21,0
4504030,23:21:00,23:21:00,10737,40,,,,10523.55,
4504030,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504030,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504030,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504030,23:25:47,23:25:47,792,44,,,,12884.05,0
4504030,23:26:25,23:26:25,793,45,,,,13329.19,0
4504030,23:27:00,23:27:00,94,46,,,,13689.42,
4504030,23:28:26,23:28:26,95,47,,,,14775.5,0
4504030,23:28:55,23:28:55,96,48,,,,15228.31,0
4504030,23:29:33,23:29:33,97,49,,,,15758.97,0
4504030,23:30:08,23:30:08,98,50,,,,16351.82,0
4504030,23:31:00,23:31:00,9952,51,,1,,17030.9,
4504040,22:41:00,22:41:00,10157,1,,,1,0,
4504040,22:42:40,22:42:40,10156,2,,,,356.43,0
4504040,22:43:40,22:43:40,2641,3,,,,643.42,0
4504040,22:43:55,22:43:55,7246,4,,,,691,0
4504040,22:44:32,22:44:32,8635,5,,,,831.12,0
4504040,22:45:00,22:45:00,2643,6,,,,953.81,0
4504040,22:45:42,22:45:42,584,7,,,,1163.06,0
4504040,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504040,22:47:00,22:47:00,10043,9,,,,1490.28,
4504040,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504040,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504040,22:49:00,22:49:00,2647,12,,,,2200.4,
4504040,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504040,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504040,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504040,22:52:20,22:52:20,2651,16,,,,3156,0
4504040,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504040,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504040,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504040,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504040,23:00:00,23:00:00,9449,21,,,,4872.39,
4504040,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504040,23:02:00,23:02:00,9868,23,,,,5773.88,
4504040,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504040,23:04:00,23:04:00,9929,25,,,,6319.36,
4504040,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504040,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504040,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504040,23:07:00,23:07:00,4974,29,,,,7243.46,
4504040,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504040,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504040,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504040,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504040,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504040,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504040,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504040,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504040,23:16:00,23:16:00,4310,38,,,,9742.15,
4504040,23:20:07,23:20:07,990,39,,,,10297.21,0
4504040,23:21:00,23:21:00,10737,40,,,,10523.55,
4504040,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504040,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504040,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504040,23:25:47,23:25:47,792,44,,,,12884.05,0
4504040,23:26:25,23:26:25,793,45,,,,13329.19,0
4504040,23:27:00,23:27:00,94,46,,,,13689.42,
4504040,23:28:26,23:28:26,95,47,,,,14775.5,0
4504040,23:28:55,23:28:55,96,48,,,,15228.31,0
4504040,23:29:33,23:29:33,97,49,,,,15758.97,0
4504040,23:30:08,23:30:08,98,50,,,,16351.82,0
4504040,23:31:00,23:31:00,9952,51,,1,,17030.9,
4504050,22:41:00,22:41:00,10157,1,,,1,0,
4504050,22:42:40,22:42:40,10156,2,,,,356.43,0
4504050,22:43:40,22:43:40,2641,3,,,,643.42,0
4504050,22:43:55,22:43:55,7246,4,,,,691,0
4504050,22:44:32,22:44:32,8635,5,,,,831.12,0
4504050,22:45:00,22:45:00,2643,6,,,,953.81,0
4504050,22:45:42,22:45:42,584,7,,,,1163.06,0
4504050,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504050,22:47:00,22:47:00,10043,9,,,,1490.28,
4504050,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504050,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504050,22:49:00,22:49:00,2647,12,,,,2200.4,
4504050,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504050,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504050,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504050,22:52:20,22:52:20,2651,16,,,,3156,0
4504050,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504050,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504050,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504050,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504050,23:00:00,23:00:00,9449,21,,,,4872.39,
4504050,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504050,23:02:00,23:02:00,9868,23,,,,5773.88,
4504050,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504050,23:04:00,23:04:00,9929,25,,,,6319.36,
4504050,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504050,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504050,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504050,23:07:00,23:07:00,4974,29,,,,7243.46,
4504050,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504050,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504050,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504050,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504050,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504050,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504050,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504050,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504050,23:16:00,23:16:00,4310,38,,,,9742.15,
4504050,23:20:07,23:20:07,990,39,,,,10297.21,0
4504050,23:21:00,23:21:00,10737,40,,,,10523.55,
4504050,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504050,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504050,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504050,23:25:47,23:25:47,792,44,,,,12884.05,0
4504050,23:26:25,23:26:25,793,45,,,,13329.19,0
4504050,23:27:00,23:27:00,94,46,,,,13689.42,
4504050,23:28:26,23:28:26,95,47,,,,14775.5,0
4504050,23:28:55,23:28:55,96,48,,,,15228.31,0
4504050,23:29:33,23:29:33,97,49,,,,15758.97,0
4504050,23:30:08,23:30:08,98,50,,,,16351.82,0
4504050,23:31:00,23:31:00,9952,51,,1,,17030.9,
4504060,22:41:00,22:41:00,10157,1,,,1,0,
4504060,22:42:40,22:42:40,10156,2,,,,356.43,0
4504060,22:43:40,22:43:40,2641,3,,,,643.42,0
4504060,22:43:55,22:43:55,7246,4,,,,691,0
4504060,22:44:32,22:44:32,8635,5,,,,831.12,0
4504060,22:45:00,22:45:00,2643,6,,,,953.81,0
4504060,22:45:42,22:45:42,584,7,,,,1163.06,0
4504060,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504060,22:47:00,22:47:00,10043,9,,,,1490.28,
4504060,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504060,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504060,22:49:00,22:49:00,2647,12,,,,2200.4,
4504060,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504060,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504060,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504060,22:52:20,22:52:20,2651,16,,,,3156,0
4504060,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504060,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504060,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504060,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504060,23:00:00,23:00:00,9449,21,,,,4872.39,
4504060,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504060,23:02:00,23:02:00,9868,23,,,,5773.88,
4504060,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504060,23:04:00,23:04:00,9929,25,,,,6319.36,
4504060,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504060,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504060,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504060,23:07:00,23:07:00,4974,29,,,,7243.46,
4504060,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504060,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504060,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504060,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504060,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504060,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504060,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504060,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504060,23:16:00,23:16:00,4310,38,,,,9742.15,
4504060,23:20:07,23:20:07,990,39,,,,10297.21,0
4504060,23:21:00,23:21:00,10737,40,,,,10523.55,
4504060,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504060,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504060,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504060,23:25:47,23:25:47,792,44,,,,12884.05,0
4504060,23:26:25,23:26:25,793,45,,,,13329.19,0
4504060,23:27:00,23:27:00,94,46,,,,13689.42,
4504060,23:28:26,23:28:26,95,47,,,,14775.5,0
4504060,23:28:55,23:28:55,96,48,,,,15228.31,0
4504060,23:29:33,23:29:33,97,49,,,,15758.97,0
4504060,23:30:08,23:30:08,98,50,,,,16351.82,0
4504060,23:31:00,23:31:00,9952,51,,1,,17030.9,
4504090,22:41:00,22:41:00,10157,1,,,1,0,
4504090,22:42:40,22:42:40,10156,2,,,,356.43,0
4504090,22:43:40,22:43:40,2641,3,,,,643.42,0
4504090,22:43:55,22:43:55,7246,4,,,,691,0
4504090,22:44:32,22:44:32,8635,5,,,,831.12,0
4504090,22:45:00,22:45:00,2643,6,,,,953.81,0
4504090,22:45:42,22:45:42,584,7,,,,1163.06,0
4504090,22:46:10,22:46:10,10304,8,,,,1268.86,0
4504090,22:47:00,22:47:00,10043,9,,,,1490.28,
4504090,22:48:14,22:48:14,2645,10,,,,1834.85,0
4504090,22:48:40,22:48:40,2646,11,,,,2062.23,0
4504090,22:49:00,22:49:00,2647,12,,,,2200.4,
4504090,22:49:23,22:49:23,2648,13,,,,2331.8,0
4504090,22:50:43,22:50:43,2649,14,,,,2638.72,0
4504090,22:51:50,22:51:50,2650,15,,,,2975.6,0
4504090,22:52:20,22:52:20,2651,16,,,,3156,0
4504090,22:53:07,22:53:07,2652,17,,,,3348.55,0
4504090,22:54:21,22:54:21,2653,18,,,,3602.24,0
4504090,22:55:17,22:55:17,2654,19,,,,3807.14,0
4504090,22:57:12,22:57:12,9450,20,,,,4193.78,0
4504090,23:00:00,23:00:00,9449,21,,,,4872.39,
4504090,23:01:25,23:01:25,2659,22,,,,5509.84,0
4504090,23:02:00,23:02:00,9868,23,,,,5773.88,
4504090,23:03:03,23:03:03,2660,24,,,,6024.73,0
4504090,23:04:00,23:04:00,9929,25,,,,6319.36,
4504090,23:04:38,23:04:38,2663,26,,,,6566.89,0
4504090,23:05:57,23:05:57,4972,27,,,,6905.61,0
4504090,23:06:26,23:06:26,4973,28,,,,7086.47,0
4504090,23:07:00,23:07:00,4974,29,,,,7243.46,
4504090,23:08:44,23:08:44,4976,30,,,,7755.53,0
4504090,23:09:33,23:09:33,4977,31,,,,7974.57,0
4504090,23:10:20,23:10:20,4304,32,,,,8214.75,0
4504090,23:11:05,23:11:05,4305,33,,,,8403.65,0
4504090,23:11:47,23:11:47,4306,34,,,,8580.17,0
4504090,23:12:31,23:12:31,4307,35,,,,8824.62,0
4504090,23:12:51,23:12:51,4308,36,,,,8920.56,0
4504090,23:13:26,23:13:26,7929,37,,,,9114.88,0
4504090,23:16:00,23:16:00,4310,38,,,,9742.15,
4504090,23:20:07,23:20:07,990,39,,,,10297.21,0
4504090,23:21:00,23:21:00,10737,40,,,,10523.55,
4504090,23:22:30,23:22:30,10147,41,,,,11176.62,0
4504090,23:24:28,23:24:28,8408,42,,,,12170.47,0
4504090,23:24:56,23:24:56,10751,43,,,,12350.8,0
4504090,23:25:47,23:25:47,792,44,,,,12884.05,0
4504090,23:26:25,23:26:25,793,45,,,,13329.19,0
4504090,23:27:00,23:27:00,94,46,,,,13689.42,
4504090,23:28:26,23:28:26,95,47,,,,14775.5,0
4504090,23:28:55,23:28:55,96,48,,,,15228.31,0
4504090,23:29:33,23:29:33,97,49,,,,15758.97,0
4504090,23:30:08,23:30:08,98,50,,,,16351.82,0
4504090,23:31:00,23:31:00,9952,51,,1,,17030.9,
4555010,21:12:00,21:12:00,9929,1,,,1,0,
4555010,21:12:38,21:12:38,2663,2,,,,247.53,0
4555010,21:13:57,21:13:57,4972,3,,,,586.25,0
4555010,21:14:26,21:14:26,4973,4,,,,767.11,0
4555010,21:15:00,21:15:00,4974,5,,,,924.1,
4555010,21:16:20,21:16:20,4976,6,,,,1436.17,0
4555010,21:16:59,21:16:59,4977,7,,,,1655.21,0
4555010,21:17:36,21:17:36,4304,8,,,,1895.39,0
4555010,21:18:10,21:18:10,4305,9,,,,2084.29,0
4555010,21:18:43,21:18:43,4306,10,,,,2260.81,0
4555010,21:19:18,21:19:18,4307,11,,,,2505.26,0
4555010,21:19:33,21:19:33,4308,12,,,,2601.2,0
4555010,21:20:00,21:20:00,7929,13,,,,2795.52,0
4555010,21:22:00,21:22:00,4310,14,,,,3422.79,
4555010,21:26:05,21:26:05,990,15,,,,3977.85,0
4555010,21:27:00,21:27:00,10737,16,,,,4201.48,
4555010,21:28:29,21:28:29,10147,17,,,,4854.55,0
4555010,21:30:27,21:30:27,8408,18,,,,5848.4,0
4555010,21:30:56,21:30:56,10751,19,,,,6029.89,0
4555010,21:31:47,21:31:47,792,20,,,,6563.14,0
4555010,21:32:25,21:32:25,793,21,,,,7008.28,0
4555010,21:33:00,21:33:00,94,22,,,,7368.51,
4555010,21:35:49,21:35:49,95,23,,,,8454.59,0
4555010,21:36:45,21:36:45,96,24,,,,8907.4,0
4555010,21:37:58,21:37:58,97,25,,,,9438.06,0
4555010,21:39:07,21:39:07,98,26,,,,10030.91,0
4555010,21:41:00,21:41:00,9952,27,,1,,10714.7,
4555080,21:12:00,21:12:00,9929,1,,,1,0,
4555080,21:12:38,21:12:38,2663,2,,,,247.53,0
4555080,21:13:57,21:13:57,4972,3,,,,586.25,0
4555080,21:14:26,21:14:26,4973,4,,,,767.11,0
4555080,21:15:00,21:15:00,4974,5,,,,924.1,
4555080,21:16:20,21:16:20,4976,6,,,,1436.17,0
4555080,21:16:59,21:16:59,4977,7,,,,1655.21,0
4555080,21:17:36,21:17:36,4304,8,,,,1895.39,0
4555080,21:18:10,21:18:10,4305,9,,,,2084.29,0
4555080,21:18:43,21:18:43,4306,10,,,,2260.81,0
4555080,21:19:18,21:19:18,4307,11,,,,2505.26,0
4555080,21:19:33,21:19:33,4308,12,,,,2601.2,0
4555080,21:20:00,21:20:00,7929,13,,,,2795.52,0
4555080,21:22:00,21:22:00,4310,14,,,,3422.79,
4555080,21:26:05,21:26:05,990,15,,,,3977.85,0
4555080,21:27:00,21:27:00,10737,16,,,,4201.48,
4555080,21:28:29,21:28:29,10147,17,,,,4854.55,0
4555080,21:30:27,21:30:27,8408,18,,,,5848.4,0
4555080,21:30:56,21:30:56,10751,19,,,,6029.89,0
4555080,21:31:47,21:31:47,792,20,,,,6563.14,0
4555080,21:32:25,21:32:25,793,21,,,,7008.28,0
4555080,21:33:00,21:33:00,94,22,,,,7368.51,
4555080,21:35:49,21:35:49,95,23,,,,8454.59,0
4555080,21:36:45,21:36:45,96,24,,,,8907.4,0
4555080,21:37:58,21:37:58,97,25,,,,9438.06,0
4555080,21:39:07,21:39:07,98,26,,,,10030.91,0
4555080,21:41:00,21:41:00,9952,27,,1,,10714.7,
4555110,21:12:00,21:12:00,9929,1,,,1,0,
4555110,21:12:38,21:12:38,2663,2,,,,247.53,0
4555110,21:13:57,21:13:57,4972,3,,,,586.25,0
4555110,21:14:26,21:14:26,4973,4,,,,767.11,0
4555110,21:15:00,21:15:00,4974,5,,,,924.1,
4555110,21:16:20,21:16:20,4976,6,,,,1436.17,0
4555110,21:16:59,21:16:59,4977,7,,,,1655.21,0
4555110,21:17:36,21:17:36,4304,8,,,,1895.39,0
4555110,21:18:10,21:18:10,4305,9,,,,2084.29,0
4555110,21:18:43,21:18:43,4306,10,,,,2260.81,0
4555110,21:19:18,21:19:18,4307,11,,,,2505.26,0
4555110,21:19:33,21:19:33,4308,12,,,,2601.2,0
4555110,21:20:00,21:20:00,7929,13,,,,2795.52,0
4555110,21:22:00,21:22:00,4310,14,,,,3422.79,
4555110,21:26:05,21:26:05,990,15,,,,3977.85,0
4555110,21:27:00,21:27:00,10737,16,,,,4201.48,
4555110,21:28:29,21:28:29,10147,17,,,,4854.55,0
4555110,21:30:27,21:30:27,8408,18,,,,5848.4,0
4555110,21:30:56,21:30:56,10751,19,,,,6029.89,0
4555110,21:31:47,21:31:47,792,20,,,,6563.14,0
4555110,21:32:25,21:32:25,793,21,,,,7008.28,0
4555110,21:33:00,21:33:00,94,22,,,,7368.51,
4555110,21:35:49,21:35:49,95,23,,,,8454.59,0
4555110,21:36:45,21:36:45,96,24,,,,8907.4,0
4555110,21:37:58,21:37:58,97,25,,,,9438.06,0
4555110,21:39:07,21:39:07,98,26,,,,10030.91,0
4555110,21:41:00,21:41:00,9952,27,,1,,10714.7,
4663070,24:29:00,24:29:00,9929,1,,,1,0,
4663070,24:29:38,24:29:38,2663,2,,,,247.53,0
4663070,24:30:57,24:30:57,4972,3,,,,586.25,0
4663070,24:31:26,24:31:26,4973,4,,,,767.11,0
4663070,24:32:00,24:32:00,4974,5,,,,924.1,
4663070,24:32:57,24:32:57,4976,6,,,,1436.17,0
4663070,24:33:25,24:33:25,4977,7,,,,1655.21,0
4663070,24:33:51,24:33:51,4304,8,,,,1895.39,0
4663070,24:34:16,24:34:16,4305,9,,,,2084.29,0
4663070,24:34:39,24:34:39,4306,10,,,,2260.81,0
4663070,24:35:04,24:35:04,4307,11,,,,2505.26,0
4663070,24:35:15,24:35:15,4308,12,,,,2601.2,0
4663070,24:35:34,24:35:34,7929,13,,,,2795.52,0
4663070,24:37:00,24:37:00,4310,14,,,,3422.79,
4663070,24:40:16,24:40:16,990,15,,,,3977.85,0
4663070,24:41:00,24:41:00,10737,16,,,,4201.48,
4663070,24:42:14,24:42:14,10147,17,,,,4854.55,0
4663070,24:43:52,24:43:52,8408,18,,,,5848.4,0
4663070,24:44:17,24:44:17,10751,19,,,,6029.89,0
4663070,24:44:59,24:44:59,792,20,,,,6563.14,0
4663070,24:45:31,24:45:31,793,21,,,,7008.28,0
4663070,24:46:00,24:46:00,94,22,,,,7368.51,
4663070,24:48:49,24:48:49,95,23,,,,8454.59,0
4663070,24:49:45,24:49:45,96,24,,,,8907.4,0
4663070,24:50:58,24:50:58,97,25,,,,9438.06,0
4663070,24:52:07,24:52:07,98,26,,,,10030.91,0
4663070,24:54:00,24:54:00,9952,27,,1,,10714.7,
4663100,24:29:00,24:29:00,9929,1,,,1,0,
4663100,24:29:38,24:29:38,2663,2,,,,247.53,0
4663100,24:30:57,24:30:57,4972,3,,,,586.25,0
4663100,24:31:26,24:31:26,4973,4,,,,767.11,0
4663100,24:32:00,24:32:00,4974,5,,,,924.1,
4663100,24:32:57,24:32:57,4976,6,,,,1436.17,0
4663100,24:33:25,24:33:25,4977,7,,,,1655.21,0
4663100,24:33:51,24:33:51,4304,8,,,,1895.39,0
4663100,24:34:16,24:34:16,4305,9,,,,2084.29,0
4663100,24:34:39,24:34:39,4306,10,,,,2260.81,0
4663100,24:35:04,24:35:04,4307,11,,,,2505.26,0
4663100,24:35:15,24:35:15,4308,12,,,,2601.2,0
4663100,24:35:34,24:35:34,7929,13,,,,2795.52,0
4663100,24:37:00,24:37:00,4310,14,,,,3422.79,
4663100,24:40:16,24:40:16,990,15,,,,3977.85,0
4663100,24:41:00,24:41:00,10737,16,,,,4201.48,
4663100,24:42:14,24:42:14,10147,17,,,,4854.55,0
4663100,24:43:52,24:43:52,8408,18,,,,5848.4,0
4663100,24:44:17,24:44:17,10751,19,,,,6029.89,0
4663100,24:44:59,24:44:59,792,20,,,,6563.14,0
4663100,24:45:31,24:45:31,793,21,,,,7008.28,0
4663100,24:46:00,24:46:00,94,22,,,,7368.51,
4663100,24:48:49,24:48:49,95,23,,,,8454.59,0
4663100,24:49:45,24:49:45,96,24,,,,8907.4,0
4663100,24:50:58,24:50:58,97,25,,,,9438.06,0
4663100,24:52:07,24:52:07,98,26,,,,10030.91,0
4663100,24:54:00,24:54:00,9952,27,,1,,10714.7,
4745010,19:42:00,19:42:00,9929,1,,,1,0,
4745010,19:42:38,19:42:38,2663,2,,,,247.53,0
4745010,19:43:57,19:43:57,4972,3,,,,586.25,0
4745010,19:44:26,19:44:26,4973,4,,,,767.11,0
4745010,19:45:00,19:45:00,4974,5,,,,924.1,
4745010,19:46:20,19:46:20,4976,6,,,,1436.17,0
4745010,19:46:59,19:46:59,4977,7,,,,1655.21,0
4745010,19:47:36,19:47:36,4304,8,,,,1895.39,0
4745010,19:48:10,19:48:10,4305,9,,,,2084.29,0
4745010,19:48:43,19:48:43,4306,10,,,,2260.81,0
4745010,19:49:18,19:49:18,4307,11,,,,2505.26,0
4745010,19:49:33,19:49:33,4308,12,,,,2601.2,0
4745010,19:50:00,19:50:00,7929,13,,,,2795.52,0
4745010,19:52:00,19:52:00,4310,14,,,,3422.79,
4745010,19:56:05,19:56:05,990,15,,,,3977.85,0
4745010,19:57:00,19:57:00,10737,16,,,,4201.48,
4745010,19:58:29,19:58:29,10147,17,,,,4854.55,0
4745010,20:00:27,20:00:27,8408,18,,,,5848.4,0
4745010,20:00:56,20:00:56,10751,19,,,,6029.89,0
4745010,20:01:47,20:01:47,792,20,,,,6563.14,0
4745010,20:02:25,20:02:25,793,21,,,,7008.28,0
4745010,20:03:00,20:03:00,94,22,,,,7368.51,
4745010,20:05:49,20:05:49,95,23,,,,8454.59,0
4745010,20:06:45,20:06:45,96,24,,,,8907.4,0
4745010,20:07:58,20:07:58,97,25,,,,9438.06,0
4745010,20:09:07,20:09:07,98,26,,,,10030.91,0
4745010,20:11:00,20:11:00,9952,27,,1,,10714.7,
4745080,19:42:00,19:42:00,9929,1,,,1,0,
4745080,19:42:38,19:42:38,2663,2,,,,247.53,0
4745080,19:43:57,19:43:57,4972,3,,,,586.25,0
4745080,19:44:26,19:44:26,4973,4,,,,767.11,0
4745080,19:45:00,19:45:00,4974,5,,,,924.1,
4745080,19:46:20,19:46:20,4976,6,,,,1436.17,0
4745080,19:46:59,19:46:59,4977,7,,,,1655.21,0
4745080,19:47:36,19:47:36,4304,8,,,,1895.39,0
4745080,19:48:10,19:48:10,4305,9,,,,2084.29,0
4745080,19:48:43,19:48:43,4306,10,,,,2260.81,0
4745080,19:49:18,19:49:18,4307,11,,,,2505.26,0
4745080,19:49:33,19:49:33,4308,12,,,,2601.2,0
4745080,19:50:00,19:50:00,7929,13,,,,2795.52,0
4745080,19:52:00,19:52:00,4310,14,,,,3422.79,
4745080,19:56:05,19:56:05,990,15,,,,3977.85,0
4745080,19:57:00,19:57:00,10737,16,,,,4201.48,
4745080,19:58:29,19:58:29,10147,17,,,,4854.55,0
4745080,20:00:27,20:00:27,8408,18,,,,5848.4,0
4745080,20:00:56,20:00:56,10751,19,,,,6029.89,0
4745080,20:01:47,20:01:47,792,20,,,,6563.14,0
4745080,20:02:25,20:02:25,793,21,,,,7008.28,0
4745080,20:03:00,20:03:00,94,22,,,,7368.51,
4745080,20:05:49,20:05:49,95,23,,,,8454.59,0
4745080,20:06:45,20:06:45,96,24,,,,8907.4,0
4745080,20:07:58,20:07:58,97,25,,,,9438.06,0
4745080,20:09:07,20:09:07,98,26,,,,10030.91,0
4745080,20:11:00,20:11:00,9952,27,,1,,10714.7,
4745110,19:42:00,19:42:00,9929,1,,,1,0,
4745110,19:42:38,19:42:38,2663,2,,,,247.53,0
4745110,19:43:57,19:43:57,4972,3,,,,586.25,0
4745110,19:44:26,19:44:26,4973,4,,,,767.11,0
4745110,19:45:00,19:45:00,4974,5,,,,924.1,
4745110,19:46:20,19:46:20,4976,6,,,,1436.17,0
4745110,19:46:59,19:46:59,4977,7,,,,1655.21,0
4745110,19:47:36,19:47:36,4304,8,,,,1895.39,0
4745110,19:48:10,19:48:10,4305,9,,,,2084.29,0
4745110,19:48:43,19:48:43,4306,10,,,,2260.81,0
4745110,19:49:18,19:49:18,4307,11,,,,2505.26,0
4745110,19:49:33,19:49:33,4308,12,,,,2601.2,0
4745110,19:50:00,19:50:00,7929,13,,,,2795.52,0
4745110,19:52:00,19:52:00,4310,14,,,,3422.79,
4745110,19:56:05,19:56:05,990,15,,,,3977.85,0
4745110,19:57:00,19:57:00,10737,16,,,,4201.48,
4745110,19:58:29,19:58:29,10147,17,,,,4854.55,0
4745110,20:00:27,20:00:27,8408,18,,,,5848.4,0
4745110,20:00:56,20:00:56,10751,19,,,,6029.89,0
4745110,20:01:47,20:01:47,792,20,,,,6563.14,0
4745110,20:02:25,20:02:25,793,21,,,,7008.28,0
4745110,20:03:00,20:03:00,94,22,,,,7368.51,
4745110,20:05:49,20:05:49,95,23,,,,8454.59,0
4745110,20:06:45,20:06:45,96,24,,,,8907.4,0
4745110,20:07:58,20:07:58,97,25,,,,9438.06,0
4745110,20:09:07,20:09:07,98,26,,,,10030.91,0
4745110,20:11:00,20:11:00,9952,27,,1,,10714.7,
4779020,16:44:00,16:44:00,10157,1,,,1,0,
4779020,16:46:30,16:46:30,10156,2,,,,356.43,0
4779020,16:48:00,16:48:00,2641,3,,,,643.42,0
4779020,16:48:22,16:48:22,7246,4,,,,691,0
4779020,16:49:18,16:49:18,8635,5,,,,831.12,0
4779020,16:50:00,16:50:00,2643,6,,,,953.81,0
4779020,16:51:03,16:51:03,584,7,,,,1163.06,0
4779020,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779020,16:53:00,16:53:00,10043,9,,,,1490.28,
4779020,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779020,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779020,16:56:00,16:56:00,2647,12,,,,2200.4,
4779020,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779020,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779020,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779020,17:00:51,17:00:51,2651,16,,,,3156,0
4779020,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779020,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779020,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779020,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779020,17:12:00,17:12:00,9449,21,,,,4872.39,
4779020,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779020,17:17:00,17:17:00,9868,23,,,,5773.88,
4779020,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779020,17:21:00,17:21:00,9929,25,,,,6319.36,
4779020,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779020,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779020,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779020,17:24:00,17:24:00,4974,29,,,,7243.46,
4779020,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779020,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779020,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779020,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779020,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779020,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779020,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779020,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779020,17:38:00,17:38:00,4310,38,,,,9742.15,
4779020,17:44:36,17:44:36,990,39,,,,10297.21,0
4779020,17:46:00,17:46:00,10737,40,,,,10523.55,
4779020,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779020,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779020,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779020,17:51:35,17:51:35,792,44,,,,12884.05,0
4779020,17:52:19,17:52:19,793,45,,,,13329.19,0
4779020,17:53:00,17:53:00,94,46,,,,13689.42,
4779020,17:54:26,17:54:26,95,47,,,,14775.5,0
4779020,17:54:55,17:54:55,96,48,,,,15228.31,0
4779020,17:55:33,17:55:33,97,49,,,,15758.97,0
4779020,17:56:08,17:56:08,98,50,,,,16351.82,0
4779020,17:57:00,17:57:00,9952,51,,1,,17030.9,
4779030,16:44:00,16:44:00,10157,1,,,1,0,
4779030,16:46:30,16:46:30,10156,2,,,,356.43,0
4779030,16:48:00,16:48:00,2641,3,,,,643.42,0
4779030,16:48:22,16:48:22,7246,4,,,,691,0
4779030,16:49:18,16:49:18,8635,5,,,,831.12,0
4779030,16:50:00,16:50:00,2643,6,,,,953.81,0
4779030,16:51:03,16:51:03,584,7,,,,1163.06,0
4779030,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779030,16:53:00,16:53:00,10043,9,,,,1490.28,
4779030,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779030,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779030,16:56:00,16:56:00,2647,12,,,,2200.4,
4779030,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779030,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779030,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779030,17:00:51,17:00:51,2651,16,,,,3156,0
4779030,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779030,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779030,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779030,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779030,17:12:00,17:12:00,9449,21,,,,4872.39,
4779030,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779030,17:17:00,17:17:00,9868,23,,,,5773.88,
4779030,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779030,17:21:00,17:21:00,9929,25,,,,6319.36,
4779030,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779030,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779030,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779030,17:24:00,17:24:00,4974,29,,,,7243.46,
4779030,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779030,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779030,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779030,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779030,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779030,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779030,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779030,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779030,17:38:00,17:38:00,4310,38,,,,9742.15,
4779030,17:44:36,17:44:36,990,39,,,,10297.21,0
4779030,17:46:00,17:46:00,10737,40,,,,10523.55,
4779030,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779030,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779030,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779030,17:51:35,17:51:35,792,44,,,,12884.05,0
4779030,17:52:19,17:52:19,793,45,,,,13329.19,0
4779030,17:53:00,17:53:00,94,46,,,,13689.42,
4779030,17:54:26,17:54:26,95,47,,,,14775.5,0
4779030,17:54:55,17:54:55,96,48,,,,15228.31,0
4779030,17:55:33,17:55:33,97,49,,,,15758.97,0
4779030,17:56:08,17:56:08,98,50,,,,16351.82,0
4779030,17:57:00,17:57:00,9952,51,,1,,17030.9,
4779040,16:44:00,16:44:00,10157,1,,,1,0,
4779040,16:46:30,16:46:30,10156,2,,,,356.43,0
4779040,16:48:00,16:48:00,2641,3,,,,643.42,0
4779040,16:48:22,16:48:22,7246,4,,,,691,0
4779040,16:49:18,16:49:18,8635,5,,,,831.12,0
4779040,16:50:00,16:50:00,2643,6,,,,953.81,0
4779040,16:51:03,16:51:03,584,7,,,,1163.06,0
4779040,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779040,16:53:00,16:53:00,10043,9,,,,1490.28,
4779040,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779040,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779040,16:56:00,16:56:00,2647,12,,,,2200.4,
4779040,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779040,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779040,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779040,17:00:51,17:00:51,2651,16,,,,3156,0
4779040,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779040,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779040,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779040,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779040,17:12:00,17:12:00,9449,21,,,,4872.39,
4779040,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779040,17:17:00,17:17:00,9868,23,,,,5773.88,
4779040,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779040,17:21:00,17:21:00,9929,25,,,,6319.36,
4779040,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779040,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779040,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779040,17:24:00,17:24:00,4974,29,,,,7243.46,
4779040,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779040,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779040,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779040,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779040,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779040,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779040,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779040,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779040,17:38:00,17:38:00,4310,38,,,,9742.15,
4779040,17:44:36,17:44:36,990,39,,,,10297.21,0
4779040,17:46:00,17:46:00,10737,40,,,,10523.55,
4779040,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779040,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779040,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779040,17:51:35,17:51:35,792,44,,,,12884.05,0
4779040,17:52:19,17:52:19,793,45,,,,13329.19,0
4779040,17:53:00,17:53:00,94,46,,,,13689.42,
4779040,17:54:26,17:54:26,95,47,,,,14775.5,0
4779040,17:54:55,17:54:55,96,48,,,,15228.31,0
4779040,17:55:33,17:55:33,97,49,,,,15758.97,0
4779040,17:56:08,17:56:08,98,50,,,,16351.82,0
4779040,17:57:00,17:57:00,9952,51,,1,,17030.9,
4779050,16:44:00,16:44:00,10157,1,,,1,0,
4779050,16:46:30,16:46:30,10156,2,,,,356.43,0
4779050,16:48:00,16:48:00,2641,3,,,,643.42,0
4779050,16:48:22,16:48:22,7246,4,,,,691,0
4779050,16:49:18,16:49:18,8635,5,,,,831.12,0
4779050,16:50:00,16:50:00,2643,6,,,,953.81,0
4779050,16:51:03,16:51:03,584,7,,,,1163.06,0
4779050,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779050,16:53:00,16:53:00,10043,9,,,,1490.28,
4779050,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779050,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779050,16:56:00,16:56:00,2647,12,,,,2200.4,
4779050,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779050,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779050,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779050,17:00:51,17:00:51,2651,16,,,,3156,0
4779050,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779050,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779050,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779050,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779050,17:12:00,17:12:00,9449,21,,,,4872.39,
4779050,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779050,17:17:00,17:17:00,9868,23,,,,5773.88,
4779050,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779050,17:21:00,17:21:00,9929,25,,,,6319.36,
4779050,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779050,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779050,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779050,17:24:00,17:24:00,4974,29,,,,7243.46,
4779050,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779050,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779050,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779050,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779050,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779050,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779050,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779050,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779050,17:38:00,17:38:00,4310,38,,,,9742.15,
4779050,17:44:36,17:44:36,990,39,,,,10297.21,0
4779050,17:46:00,17:46:00,10737,40,,,,10523.55,
4779050,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779050,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779050,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779050,17:51:35,17:51:35,792,44,,,,12884.05,0
4779050,17:52:19,17:52:19,793,45,,,,13329.19,0
4779050,17:53:00,17:53:00,94,46,,,,13689.42,
4779050,17:54:26,17:54:26,95,47,,,,14775.5,0
4779050,17:54:55,17:54:55,96,48,,,,15228.31,0
4779050,17:55:33,17:55:33,97,49,,,,15758.97,0
4779050,17:56:08,17:56:08,98,50,,,,16351.82,0
4779050,17:57:00,17:57:00,9952,51,,1,,17030.9,
4779060,16:44:00,16:44:00,10157,1,,,1,0,
4779060,16:46:30,16:46:30,10156,2,,,,356.43,0
4779060,16:48:00,16:48:00,2641,3,,,,643.42,0
4779060,16:48:22,16:48:22,7246,4,,,,691,0
4779060,16:49:18,16:49:18,8635,5,,,,831.12,0
4779060,16:50:00,16:50:00,2643,6,,,,953.81,0
4779060,16:51:03,16:51:03,584,7,,,,1163.06,0
4779060,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779060,16:53:00,16:53:00,10043,9,,,,1490.28,
4779060,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779060,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779060,16:56:00,16:56:00,2647,12,,,,2200.4,
4779060,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779060,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779060,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779060,17:00:51,17:00:51,2651,16,,,,3156,0
4779060,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779060,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779060,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779060,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779060,17:12:00,17:12:00,9449,21,,,,4872.39,
4779060,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779060,17:17:00,17:17:00,9868,23,,,,5773.88,
4779060,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779060,17:21:00,17:21:00,9929,25,,,,6319.36,
4779060,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779060,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779060,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779060,17:24:00,17:24:00,4974,29,,,,7243.46,
4779060,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779060,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779060,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779060,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779060,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779060,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779060,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779060,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779060,17:38:00,17:38:00,4310,38,,,,9742.15,
4779060,17:44:36,17:44:36,990,39,,,,10297.21,0
4779060,17:46:00,17:46:00,10737,40,,,,10523.55,
4779060,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779060,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779060,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779060,17:51:35,17:51:35,792,44,,,,12884.05,0
4779060,17:52:19,17:52:19,793,45,,,,13329.19,0
4779060,17:53:00,17:53:00,94,46,,,,13689.42,
4779060,17:54:26,17:54:26,95,47,,,,14775.5,0
4779060,17:54:55,17:54:55,96,48,,,,15228.31,0
4779060,17:55:33,17:55:33,97,49,,,,15758.97,0
4779060,17:56:08,17:56:08,98,50,,,,16351.82,0
4779060,17:57:00,17:57:00,9952,51,,1,,17030.9,
4779090,16:44:00,16:44:00,10157,1,,,1,0,
4779090,16:46:30,16:46:30,10156,2,,,,356.43,0
4779090,16:48:00,16:48:00,2641,3,,,,643.42,0
4779090,16:48:22,16:48:22,7246,4,,,,691,0
4779090,16:49:18,16:49:18,8635,5,,,,831.12,0
4779090,16:50:00,16:50:00,2643,6,,,,953.81,0
4779090,16:51:03,16:51:03,584,7,,,,1163.06,0
4779090,16:51:45,16:51:45,10304,8,,,,1268.86,0
4779090,16:53:00,16:53:00,10043,9,,,,1490.28,
4779090,16:54:51,16:54:51,2645,10,,,,1834.85,0
4779090,16:55:31,16:55:31,2646,11,,,,2062.23,0
4779090,16:56:00,16:56:00,2647,12,,,,2200.4,
4779090,16:56:34,16:56:34,2648,13,,,,2331.8,0
4779090,16:58:30,16:58:30,2649,14,,,,2638.72,0
4779090,17:00:08,17:00:08,2650,15,,,,2975.6,0
4779090,17:00:51,17:00:51,2651,16,,,,3156,0
4779090,17:02:00,17:02:00,2652,17,,,,3348.55,0
4779090,17:03:47,17:03:47,2653,18,,,,3602.24,0
4779090,17:05:08,17:05:08,2654,19,,,,3807.14,0
4779090,17:07:55,17:07:55,9450,20,,,,4193.78,0
4779090,17:12:00,17:12:00,9449,21,,,,4872.39,
4779090,17:15:34,17:15:34,2659,22,,,,5509.84,0
4779090,17:17:00,17:17:00,9868,23,,,,5773.88,
4779090,17:19:06,17:19:06,2660,24,,,,6024.73,0
4779090,17:21:00,17:21:00,9929,25,,,,6319.36,
4779090,17:21:38,17:21:38,2663,26,,,,6566.89,0
4779090,17:22:57,17:22:57,4972,27,,,,6905.61,0
4779090,17:23:26,17:23:26,4973,28,,,,7086.47,0
4779090,17:24:00,17:24:00,4974,29,,,,7243.46,
4779090,17:26:41,17:26:41,4976,30,,,,7755.53,0
4779090,17:27:58,17:27:58,4977,31,,,,7974.57,0
4779090,17:29:12,17:29:12,4304,32,,,,8214.75,0
4779090,17:30:21,17:30:21,4305,33,,,,8403.65,0
4779090,17:31:26,17:31:26,4306,34,,,,8580.17,0
4779090,17:32:36,17:32:36,4307,35,,,,8824.62,0
4779090,17:33:07,17:33:07,4308,36,,,,8920.56,0
4779090,17:34:01,17:34:01,7929,37,,,,9114.88,0
4779090,17:38:00,17:38:00,4310,38,,,,9742.15,
4779090,17:44:36,17:44:36,990,39,,,,10297.21,0
4779090,17:46:00,17:46:00,10737,40,,,,10523.55,
4779090,17:47:45,17:47:45,10147,41,,,,11176.62,0
4779090,17:50:02,17:50:02,8408,42,,,,12170.47,0
4779090,17:50:35,17:50:35,10751,43,,,,12350.8,0
4779090,17:51:35,17:51:35,792,44,,,,12884.05,0
4779090,17:52:19,17:52:19,793,45,,,,13329.19,0
4779090,17:53:00,17:53:00,94,46,,,,13689.42,
4779090,17:54:26,17:54:26,95,47,,,,14775.5,0
4779090,17:54:55,17:54:55,96,48,,,,15228.31,0
4779090,17:55:33,17:55:33,97,49,,,,15758.97,0
4779090,17:56:08,17:56:08,98,50,,,,16351.82,0
4779090,17:57:00,17:57:00,9952,51,,1,,17030.9,
4816020,17:06:00,17:06:00,9929,1,,,1,0,
4816020,17:06:38,17:06:38,2663,2,,,,247.53,0
4816020,17:07:57,17:07:57,4972,3,,,,586.25,0
4816020,17:08:26,17:08:26,4973,4,,,,767.11,0
4816020,17:09:00,17:09:00,4974,5,,,,924.1,
4816020,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816020,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816020,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816020,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816020,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816020,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816020,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816020,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816020,17:23:00,17:23:00,4310,14,,,,3422.79,
4816020,17:29:32,17:29:32,990,15,,,,3977.85,0
4816020,17:31:00,17:31:00,10737,16,,,,4201.48,
4816020,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816020,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816020,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816020,17:36:35,17:36:35,792,20,,,,6563.14,0
4816020,17:37:19,17:37:19,793,21,,,,7008.28,0
4816020,17:38:00,17:38:00,94,22,,,,7368.51,
4816020,17:39:24,17:39:24,95,23,,,,8454.59,0
4816020,17:39:52,17:39:52,96,24,,,,8907.4,0
4816020,17:40:29,17:40:29,97,25,,,,9438.06,0
4816020,17:41:03,17:41:03,98,26,,,,10030.91,0
4816020,17:42:00,17:42:00,9952,27,,1,,10714.7,
4816030,17:06:00,17:06:00,9929,1,,,1,0,
4816030,17:06:38,17:06:38,2663,2,,,,247.53,0
4816030,17:07:57,17:07:57,4972,3,,,,586.25,0
4816030,17:08:26,17:08:26,4973,4,,,,767.11,0
4816030,17:09:00,17:09:00,4974,5,,,,924.1,
4816030,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816030,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816030,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816030,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816030,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816030,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816030,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816030,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816030,17:23:00,17:23:00,4310,14,,,,3422.79,
4816030,17:29:32,17:29:32,990,15,,,,3977.85,0
4816030,17:31:00,17:31:00,10737,16,,,,4201.48,
4816030,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816030,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816030,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816030,17:36:35,17:36:35,792,20,,,,6563.14,0
4816030,17:37:19,17:37:19,793,21,,,,7008.28,0
4816030,17:38:00,17:38:00,94,22,,,,7368.51,
4816030,17:39:24,17:39:24,95,23,,,,8454.59,0
4816030,17:39:52,17:39:52,96,24,,,,8907.4,0
4816030,17:40:29,17:40:29,97,25,,,,9438.06,0
4816030,17:41:03,17:41:03,98,26,,,,10030.91,0
4816030,17:42:00,17:42:00,9952,27,,1,,10714.7,
4816040,17:06:00,17:06:00,9929,1,,,1,0,
4816040,17:06:38,17:06:38,2663,2,,,,247.53,0
4816040,17:07:57,17:07:57,4972,3,,,,586.25,0
4816040,17:08:26,17:08:26,4973,4,,,,767.11,0
4816040,17:09:00,17:09:00,4974,5,,,,924.1,
4816040,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816040,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816040,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816040,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816040,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816040,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816040,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816040,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816040,17:23:00,17:23:00,4310,14,,,,3422.79,
4816040,17:29:32,17:29:32,990,15,,,,3977.85,0
4816040,17:31:00,17:31:00,10737,16,,,,4201.48,
4816040,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816040,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816040,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816040,17:36:35,17:36:35,792,20,,,,6563.14,0
4816040,17:37:19,17:37:19,793,21,,,,7008.28,0
4816040,17:38:00,17:38:00,94,22,,,,7368.51,
4816040,17:39:24,17:39:24,95,23,,,,8454.59,0
4816040,17:39:52,17:39:52,96,24,,,,8907.4,0
4816040,17:40:29,17:40:29,97,25,,,,9438.06,0
4816040,17:41:03,17:41:03,98,26,,,,10030.91,0
4816040,17:42:00,17:42:00,9952,27,,1,,10714.7,
4816050,17:06:00,17:06:00,9929,1,,,1,0,
4816050,17:06:38,17:06:38,2663,2,,,,247.53,0
4816050,17:07:57,17:07:57,4972,3,,,,586.25,0
4816050,17:08:26,17:08:26,4973,4,,,,767.11,0
4816050,17:09:00,17:09:00,4974,5,,,,924.1,
4816050,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816050,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816050,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816050,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816050,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816050,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816050,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816050,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816050,17:23:00,17:23:00,4310,14,,,,3422.79,
4816050,17:29:32,17:29:32,990,15,,,,3977.85,0
4816050,17:31:00,17:31:00,10737,16,,,,4201.48,
4816050,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816050,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816050,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816050,17:36:35,17:36:35,792,20,,,,6563.14,0
4816050,17:37:19,17:37:19,793,21,,,,7008.28,0
4816050,17:38:00,17:38:00,94,22,,,,7368.51,
4816050,17:39:24,17:39:24,95,23,,,,8454.59,0
4816050,17:39:52,17:39:52,96,24,,,,8907.4,0
4816050,17:40:29,17:40:29,97,25,,,,9438.06,0
4816050,17:41:03,17:41:03,98,26,,,,10030.91,0
4816050,17:42:00,17:42:00,9952,27,,1,,10714.7,
4816060,17:06:00,17:06:00,9929,1,,,1,0,
4816060,17:06:38,17:06:38,2663,2,,,,247.53,0
4816060,17:07:57,17:07:57,4972,3,,,,586.25,0
4816060,17:08:26,17:08:26,4973,4,,,,767.11,0
4816060,17:09:00,17:09:00,4974,5,,,,924.1,
4816060,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816060,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816060,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816060,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816060,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816060,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816060,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816060,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816060,17:23:00,17:23:00,4310,14,,,,3422.79,
4816060,17:29:32,17:29:32,990,15,,,,3977.85,0
4816060,17:31:00,17:31:00,10737,16,,,,4201.48,
4816060,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816060,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816060,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816060,17:36:35,17:36:35,792,20,,,,6563.14,0
4816060,17:37:19,17:37:19,793,21,,,,7008.28,0
4816060,17:38:00,17:38:00,94,22,,,,7368.51,
4816060,17:39:24,17:39:24,95,23,,,,8454.59,0
4816060,17:39:52,17:39:52,96,24,,,,8907.4,0
4816060,17:40:29,17:40:29,97,25,,,,9438.06,0
4816060,17:41:03,17:41:03,98,26,,,,10030.91,0
4816060,17:42:00,17:42:00,9952,27,,1,,10714.7,
4816090,17:06:00,17:06:00,9929,1,,,1,0,
4816090,17:06:38,17:06:38,2663,2,,,,247.53,0
4816090,17:07:57,17:07:57,4972,3,,,,586.25,0
4816090,17:08:26,17:08:26,4973,4,,,,767.11,0
4816090,17:09:00,17:09:00,4974,5,,,,924.1,
4816090,17:11:41,17:11:41,4976,6,,,,1436.17,0
4816090,17:12:58,17:12:58,4977,7,,,,1655.21,0
4816090,17:14:12,17:14:12,4304,8,,,,1895.39,0
4816090,17:15:21,17:15:21,4305,9,,,,2084.29,0
4816090,17:16:26,17:16:26,4306,10,,,,2260.81,0
4816090,17:17:36,17:17:36,4307,11,,,,2505.26,0
4816090,17:18:07,17:18:07,4308,12,,,,2601.2,0
4816090,17:19:01,17:19:01,7929,13,,,,2795.52,0
4816090,17:23:00,17:23:00,4310,14,,,,3422.79,
4816090,17:29:32,17:29:32,990,15,,,,3977.85,0
4816090,17:31:00,17:31:00,10737,16,,,,4201.48,
4816090,17:32:44,17:32:44,10147,17,,,,4854.55,0
4816090,17:35:02,17:35:02,8408,18,,,,5848.4,0
4816090,17:35:36,17:35:36,10751,19,,,,6029.89,0
4816090,17:36:35,17:36:35,792,20,,,,6563.14,0
4816090,17:37:19,17:37:19,793,21,,,,7008.28,0
4816090,17:38:00,17:38:00,94,22,,,,7368.51,
4816090,17:39:24,17:39:24,95,23,,,,8454.59,0
4816090,17:39:52,17:39:52,96,24,,,,8907.4,0
4816090,17:40:29,17:40:29,97,25,,,,9438.06,0
4816090,17:41:03,17:41:03,98,26,,,,10030.91,0
4816090,17:42:00,17:42:00,9952,27,,1,,10714.7,
5251020,10:51:00,10:51:00,9929,1,,,1,0,
5251020,10:51:38,10:51:38,2663,2,,,,247.53,0
5251020,10:52:57,10:52:57,4972,3,,,,586.25,0
5251020,10:53:26,10:53:26,4973,4,,,,767.11,0
5251020,10:54:00,10:54:00,4974,5,,,,924.1,
5251020,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251020,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251020,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251020,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251020,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251020,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251020,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251020,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251020,11:07:00,11:07:00,4310,14,,,,3422.79,
5251020,11:11:54,11:11:54,990,15,,,,3977.85,0
5251020,11:13:00,11:13:00,10737,16,,,,4201.48,
5251020,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251020,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251020,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251020,11:17:47,11:17:47,792,20,,,,6563.14,0
5251020,11:18:25,11:18:25,793,21,,,,7008.28,0
5251020,11:19:00,11:19:00,94,22,,,,7368.51,
5251020,11:20:03,11:20:03,95,23,,,,8454.59,0
5251020,11:20:24,11:20:24,96,24,,,,8907.4,0
5251020,11:20:51,11:20:51,97,25,,,,9438.06,0
5251020,11:21:17,11:21:17,98,26,,,,10030.91,0
5251020,11:22:00,11:22:00,9952,27,,1,,10714.7,
5251030,10:51:00,10:51:00,9929,1,,,1,0,
5251030,10:51:38,10:51:38,2663,2,,,,247.53,0
5251030,10:52:57,10:52:57,4972,3,,,,586.25,0
5251030,10:53:26,10:53:26,4973,4,,,,767.11,0
5251030,10:54:00,10:54:00,4974,5,,,,924.1,
5251030,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251030,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251030,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251030,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251030,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251030,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251030,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251030,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251030,11:07:00,11:07:00,4310,14,,,,3422.79,
5251030,11:11:54,11:11:54,990,15,,,,3977.85,0
5251030,11:13:00,11:13:00,10737,16,,,,4201.48,
5251030,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251030,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251030,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251030,11:17:47,11:17:47,792,20,,,,6563.14,0
5251030,11:18:25,11:18:25,793,21,,,,7008.28,0
5251030,11:19:00,11:19:00,94,22,,,,7368.51,
5251030,11:20:03,11:20:03,95,23,,,,8454.59,0
5251030,11:20:24,11:20:24,96,24,,,,8907.4,0
5251030,11:20:51,11:20:51,97,25,,,,9438.06,0
5251030,11:21:17,11:21:17,98,26,,,,10030.91,0
5251030,11:22:00,11:22:00,9952,27,,1,,10714.7,
5251040,10:51:00,10:51:00,9929,1,,,1,0,
5251040,10:51:38,10:51:38,2663,2,,,,247.53,0
5251040,10:52:57,10:52:57,4972,3,,,,586.25,0
5251040,10:53:26,10:53:26,4973,4,,,,767.11,0
5251040,10:54:00,10:54:00,4974,5,,,,924.1,
5251040,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251040,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251040,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251040,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251040,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251040,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251040,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251040,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251040,11:07:00,11:07:00,4310,14,,,,3422.79,
5251040,11:11:54,11:11:54,990,15,,,,3977.85,0
5251040,11:13:00,11:13:00,10737,16,,,,4201.48,
5251040,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251040,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251040,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251040,11:17:47,11:17:47,792,20,,,,6563.14,0
5251040,11:18:25,11:18:25,793,21,,,,7008.28,0
5251040,11:19:00,11:19:00,94,22,,,,7368.51,
5251040,11:20:03,11:20:03,95,23,,,,8454.59,0
5251040,11:20:24,11:20:24,96,24,,,,8907.4,0
5251040,11:20:51,11:20:51,97,25,,,,9438.06,0
5251040,11:21:17,11:21:17,98,26,,,,10030.91,0
5251040,11:22:00,11:22:00,9952,27,,1,,10714.7,
5251050,10:51:00,10:51:00,9929,1,,,1,0,
5251050,10:51:38,10:51:38,2663,2,,,,247.53,0
5251050,10:52:57,10:52:57,4972,3,,,,586.25,0
5251050,10:53:26,10:53:26,4973,4,,,,767.11,0
5251050,10:54:00,10:54:00,4974,5,,,,924.1,
5251050,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251050,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251050,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251050,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251050,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251050,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251050,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251050,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251050,11:07:00,11:07:00,4310,14,,,,3422.79,
5251050,11:11:54,11:11:54,990,15,,,,3977.85,0
5251050,11:13:00,11:13:00,10737,16,,,,4201.48,
5251050,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251050,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251050,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251050,11:17:47,11:17:47,792,20,,,,6563.14,0
5251050,11:18:25,11:18:25,793,21,,,,7008.28,0
5251050,11:19:00,11:19:00,94,22,,,,7368.51,
5251050,11:20:03,11:20:03,95,23,,,,8454.59,0
5251050,11:20:24,11:20:24,96,24,,,,8907.4,0
5251050,11:20:51,11:20:51,97,25,,,,9438.06,0
5251050,11:21:17,11:21:17,98,26,,,,10030.91,0
5251050,11:22:00,11:22:00,9952,27,,1,,10714.7,
5251060,10:51:00,10:51:00,9929,1,,,1,0,
5251060,10:51:38,10:51:38,2663,2,,,,247.53,0
5251060,10:52:57,10:52:57,4972,3,,,,586.25,0
5251060,10:53:26,10:53:26,4973,4,,,,767.11,0
5251060,10:54:00,10:54:00,4974,5,,,,924.1,
5251060,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251060,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251060,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251060,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251060,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251060,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251060,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251060,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251060,11:07:00,11:07:00,4310,14,,,,3422.79,
5251060,11:11:54,11:11:54,990,15,,,,3977.85,0
5251060,11:13:00,11:13:00,10737,16,,,,4201.48,
5251060,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251060,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251060,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251060,11:17:47,11:17:47,792,20,,,,6563.14,0
5251060,11:18:25,11:18:25,793,21,,,,7008.28,0
5251060,11:19:00,11:19:00,94,22,,,,7368.51,
5251060,11:20:03,11:20:03,95,23,,,,8454.59,0
5251060,11:20:24,11:20:24,96,24,,,,8907.4,0
5251060,11:20:51,11:20:51,97,25,,,,9438.06,0
5251060,11:21:17,11:21:17,98,26,,,,10030.91,0
5251060,11:22:00,11:22:00,9952,27,,1,,10714.7,
5251090,10:51:00,10:51:00,9929,1,,,1,0,
5251090,10:51:38,10:51:38,2663,2,,,,247.53,0
5251090,10:52:57,10:52:57,4972,3,,,,586.25,0
5251090,10:53:26,10:53:26,4973,4,,,,767.11,0
5251090,10:54:00,10:54:00,4974,5,,,,924.1,
5251090,10:56:30,10:56:30,4976,6,,,,1436.17,0
5251090,10:57:41,10:57:41,4977,7,,,,1655.21,0
5251090,10:58:49,10:58:49,4304,8,,,,1895.39,0
5251090,10:59:54,10:59:54,4305,9,,,,2084.29,0
5251090,11:00:55,11:00:55,4306,10,,,,2260.81,0
5251090,11:01:59,11:01:59,4307,11,,,,2505.26,0
5251090,11:02:28,11:02:28,4308,12,,,,2601.2,0
5251090,11:03:18,11:03:18,7929,13,,,,2795.52,0
5251090,11:07:00,11:07:00,4310,14,,,,3422.79,
5251090,11:11:54,11:11:54,990,15,,,,3977.85,0
5251090,11:13:00,11:13:00,10737,16,,,,4201.48,
5251090,11:14:29,11:14:29,10147,17,,,,4854.55,0
5251090,11:16:27,11:16:27,8408,18,,,,5848.4,0
5251090,11:16:56,11:16:56,10751,19,,,,6029.89,0
5251090,11:17:47,11:17:47,792,20,,,,6563.14,0
5251090,11:18:25,11:18:25,793,21,,,,7008.28,0
5251090,11:19:00,11:19:00,94,22,,,,7368.51,
5251090,11:20:03,11:20:03,95,23,,,,8454.59,0
5251090,11:20:24,11:20:24,96,24,,,,8907.4,0
5251090,11:20:51,11:20:51,97,25,,,,9438.06,0
5251090,11:21:17,11:21:17,98,26,,,,10030.91,0
5251090,11:22:00,11:22:00,9952,27,,1,,10714.7,
5296010,21:42:00,21:42:00,9929,1,,,1,0,
5296010,21:42:38,21:42:38,2663,2,,,,247.53,0
5296010,21:43:57,21:43:57,4972,3,,,,586.25,0
5296010,21:44:26,21:44:26,4973,4,,,,767.11,0
5296010,21:45:00,21:45:00,4974,5,,,,924.1,
5296010,21:46:20,21:46:20,4976,6,,,,1436.17,0
5296010,21:46:59,21:46:59,4977,7,,,,1655.21,0
5296010,21:47:36,21:47:36,4304,8,,,,1895.39,0
5296010,21:48:10,21:48:10,4305,9,,,,2084.29,0
5296010,21:48:43,21:48:43,4306,10,,,,2260.81,0
5296010,21:49:18,21:49:18,4307,11,,,,2505.26,0
5296010,21:49:33,21:49:33,4308,12,,,,2601.2,0
5296010,21:50:00,21:50:00,7929,13,,,,2795.52,0
5296010,21:52:00,21:52:00,4310,14,,,,3422.79,
5296010,21:56:05,21:56:05,990,15,,,,3977.85,0
5296010,21:57:00,21:57:00,10737,16,,,,4201.48,
5296010,21:58:29,21:58:29,10147,17,,,,4854.55,0
5296010,22:00:27,22:00:27,8408,18,,,,5848.4,0
5296010,22:00:56,22:00:56,10751,19,,,,6029.89,0
5296010,22:01:47,22:01:47,792,20,,,,6563.14,0
5296010,22:02:25,22:02:25,793,21,,,,7008.28,0
5296010,22:03:00,22:03:00,94,22,,,,7368.51,
5296010,22:05:49,22:05:49,95,23,,,,8454.59,0
5296010,22:06:45,22:06:45,96,24,,,,8907.4,0
5296010,22:07:58,22:07:58,97,25,,,,9438.06,0
5296010,22:09:07,22:09:07,98,26,,,,10030.91,0
5296010,22:11:00,22:11:00,9952,27,,1,,10714.7,
5296080,21:42:00,21:42:00,9929,1,,,1,0,
5296080,21:42:38,21:42:38,2663,2,,,,247.53,0
5296080,21:43:57,21:43:57,4972,3,,,,586.25,0
5296080,21:44:26,21:44:26,4973,4,,,,767.11,0
5296080,21:45:00,21:45:00,4974,5,,,,924.1,
5296080,21:46:20,21:46:20,4976,6,,,,1436.17,0
5296080,21:46:59,21:46:59,4977,7,,,,1655.21,0
5296080,21:47:36,21:47:36,4304,8,,,,1895.39,0
5296080,21:48:10,21:48:10,4305,9,,,,2084.29,0
5296080,21:48:43,21:48:43,4306,10,,,,2260.81,0
5296080,21:49:18,21:49:18,4307,11,,,,2505.26,0
5296080,21:49:33,21:49:33,4308,12,,,,2601.2,0
5296080,21:50:00,21:50:00,7929,13,,,,2795.52,0
5296080,21:52:00,21:52:00,4310,14,,,,3422.79,
5296080,21:56:05,21:56:05,990,15,,,,3977.85,0
5296080,21:57:00,21:57:00,10737,16,,,,4201.48,
5296080,21:58:29,21:58:29,10147,17,,,,4854.55,0
5296080,22:00:27,22:00:27,8408,18,,,,5848.4,0
5296080,22:00:56,22:00:56,10751,19,,,,6029.89,0
5296080,22:01:47,22:01:47,792,20,,,,6563.14,0
5296080,22:02:25,22:02:25,793,21,,,,7008.28,0
5296080,22:03:00,22:03:00,94,22,,,,7368.51,
5296080,22:05:49,22:05:49,95,23,,,,8454.59,0
5296080,22:06:45,22:06:45,96,24,,,,8907.4,0
5296080,22:07:58,22:07:58,97,25,,,,9438.06,0
5296080,22:09:07,22:09:07,98,26,,,,10030.91,0
5296080,22:11:00,22:11:00,9952,27,,1,,10714.7,
5296110,21:42:00,21:42:00,9929,1,,,1,0,
5296110,21:42:38,21:42:38,2663,2,,,,247.53,0
5296110,21:43:57,21:43:57,4972,3,,,,586.25,0
5296110,21:44:26,21:44:26,4973,4,,,,767.11,0
5296110,21:45:00,21:45:00,4974,5,,,,924.1,
5296110,21:46:20,21:46:20,4976,6,,,,1436.17,0
5296110,21:46:59,21:46:59,4977,7,,,,1655.21,0
5296110,21:47:36,21:47:36,4304,8,,,,1895.39,0
5296110,21:48:10,21:48:10,4305,9,,,,2084.29,0
5296110,21:48:43,21:48:43,4306,10,,,,2260.81,0
5296110,21:49:18,21:49:18,4307,11,,,,2505.26,0
5296110,21:49:33,21:49:33,4308,12,,,,2601.2,0
5296110,21:50:00,21:50:00,7929,13,,,,2795.52,0
5296110,21:52:00,21:52:00,4310,14,,,,3422.79,
5296110,21:56:05,21:56:05,990,15,,,,3977.85,0
5296110,21:57:00,21:57:00,10737,16,,,,4201.48,
5296110,21:58:29,21:58:29,10147,17,,,,4854.55,0
5296110,22:00:27,22:00:27,8408,18,,,,5848.4,0
5296110,22:00:56,22:00:56,10751,19,,,,6029.89,0
5296110,22:01:47,22:01:47,792,20,,,,6563.14,0
5296110,22:02:25,22:02:25,793,21,,,,7008.28,0
5296110,22:03:00,22:03:00,94,22,,,,7368.51,
5296110,22:05:49,22:05:49,95,23,,,,8454.59,0
5296110,22:06:45,22:06:45,96,24,,,,8907.4,0
5296110,22:07:58,22:07:58,97,25,,,,9438.06,0
5296110,22:09:07,22:09:07,98,26,,,,10030.91,0
5296110,22:11:00,22:11:00,9952,27,,1,,10714.7,
5591020,08:08:00,08:08:00,10157,1,,,1,0,
5591020,08:09:56,08:09:56,10156,2,,,,356.43,0
5591020,08:11:06,08:11:06,2641,3,,,,643.42,0
5591020,08:11:24,08:11:24,7246,4,,,,691,0
5591020,08:12:07,08:12:07,8635,5,,,,831.12,0
5591020,08:12:40,08:12:40,2643,6,,,,953.81,0
5591020,08:13:29,08:13:29,584,7,,,,1163.06,0
5591020,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591020,08:15:00,08:15:00,10043,9,,,,1490.28,
5591020,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591020,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591020,08:18:00,08:18:00,2647,12,,,,2200.4,
5591020,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591020,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591020,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591020,08:22:33,08:22:33,2651,16,,,,3156,0
5591020,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591020,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591020,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591020,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591020,08:33:00,08:33:00,9449,21,,,,4872.39,
5591020,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591020,08:38:00,08:38:00,9868,23,,,,5773.88,
5591020,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591020,08:42:00,08:42:00,9929,25,,,,6319.36,
5591020,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591020,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591020,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591020,08:46:00,08:46:00,4974,29,,,,7243.46,
5591020,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591020,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591020,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591020,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591020,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591020,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591020,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591020,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591020,09:00:00,09:00:00,4310,38,,,,9742.15,
5591020,09:04:57,09:04:57,990,39,,,,10297.21,0
5591020,09:06:00,09:06:00,10737,40,,,,10523.55,
5591020,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591020,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591020,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591020,09:10:47,09:10:47,792,44,,,,12884.05,0
5591020,09:11:25,09:11:25,793,45,,,,13329.19,0
5591020,09:12:00,09:12:00,94,46,,,,13689.42,
5591020,09:13:26,09:13:26,95,47,,,,14775.5,0
5591020,09:13:55,09:13:55,96,48,,,,15228.31,0
5591020,09:14:33,09:14:33,97,49,,,,15758.97,0
5591020,09:15:08,09:15:08,98,50,,,,16351.82,0
5591020,09:16:00,09:16:00,9952,51,,1,,17030.9,
5591030,08:08:00,08:08:00,10157,1,,,1,0,
5591030,08:09:56,08:09:56,10156,2,,,,356.43,0
5591030,08:11:06,08:11:06,2641,3,,,,643.42,0
5591030,08:11:24,08:11:24,7246,4,,,,691,0
5591030,08:12:07,08:12:07,8635,5,,,,831.12,0
5591030,08:12:40,08:12:40,2643,6,,,,953.81,0
5591030,08:13:29,08:13:29,584,7,,,,1163.06,0
5591030,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591030,08:15:00,08:15:00,10043,9,,,,1490.28,
5591030,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591030,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591030,08:18:00,08:18:00,2647,12,,,,2200.4,
5591030,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591030,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591030,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591030,08:22:33,08:22:33,2651,16,,,,3156,0
5591030,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591030,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591030,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591030,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591030,08:33:00,08:33:00,9449,21,,,,4872.39,
5591030,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591030,08:38:00,08:38:00,9868,23,,,,5773.88,
5591030,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591030,08:42:00,08:42:00,9929,25,,,,6319.36,
5591030,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591030,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591030,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591030,08:46:00,08:46:00,4974,29,,,,7243.46,
5591030,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591030,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591030,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591030,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591030,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591030,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591030,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591030,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591030,09:00:00,09:00:00,4310,38,,,,9742.15,
5591030,09:04:57,09:04:57,990,39,,,,10297.21,0
5591030,09:06:00,09:06:00,10737,40,,,,10523.55,
5591030,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591030,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591030,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591030,09:10:47,09:10:47,792,44,,,,12884.05,0
5591030,09:11:25,09:11:25,793,45,,,,13329.19,0
5591030,09:12:00,09:12:00,94,46,,,,13689.42,
5591030,09:13:26,09:13:26,95,47,,,,14775.5,0
5591030,09:13:55,09:13:55,96,48,,,,15228.31,0
5591030,09:14:33,09:14:33,97,49,,,,15758.97,0
5591030,09:15:08,09:15:08,98,50,,,,16351.82,0
5591030,09:16:00,09:16:00,9952,51,,1,,17030.9,
5591040,08:08:00,08:08:00,10157,1,,,1,0,
5591040,08:09:56,08:09:56,10156,2,,,,356.43,0
5591040,08:11:06,08:11:06,2641,3,,,,643.42,0
5591040,08:11:24,08:11:24,7246,4,,,,691,0
5591040,08:12:07,08:12:07,8635,5,,,,831.12,0
5591040,08:12:40,08:12:40,2643,6,,,,953.81,0
5591040,08:13:29,08:13:29,584,7,,,,1163.06,0
5591040,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591040,08:15:00,08:15:00,10043,9,,,,1490.28,
5591040,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591040,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591040,08:18:00,08:18:00,2647,12,,,,2200.4,
5591040,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591040,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591040,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591040,08:22:33,08:22:33,2651,16,,,,3156,0
5591040,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591040,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591040,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591040,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591040,08:33:00,08:33:00,9449,21,,,,4872.39,
5591040,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591040,08:38:00,08:38:00,9868,23,,,,5773.88,
5591040,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591040,08:42:00,08:42:00,9929,25,,,,6319.36,
5591040,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591040,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591040,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591040,08:46:00,08:46:00,4974,29,,,,7243.46,
5591040,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591040,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591040,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591040,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591040,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591040,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591040,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591040,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591040,09:00:00,09:00:00,4310,38,,,,9742.15,
5591040,09:04:57,09:04:57,990,39,,,,10297.21,0
5591040,09:06:00,09:06:00,10737,40,,,,10523.55,
5591040,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591040,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591040,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591040,09:10:47,09:10:47,792,44,,,,12884.05,0
5591040,09:11:25,09:11:25,793,45,,,,13329.19,0
5591040,09:12:00,09:12:00,94,46,,,,13689.42,
5591040,09:13:26,09:13:26,95,47,,,,14775.5,0
5591040,09:13:55,09:13:55,96,48,,,,15228.31,0
5591040,09:14:33,09:14:33,97,49,,,,15758.97,0
5591040,09:15:08,09:15:08,98,50,,,,16351.82,0
5591040,09:16:00,09:16:00,9952,51,,1,,17030.9,
5591050,08:08:00,08:08:00,10157,1,,,1,0,
5591050,08:09:56,08:09:56,10156,2,,,,356.43,0
5591050,08:11:06,08:11:06,2641,3,,,,643.42,0
5591050,08:11:24,08:11:24,7246,4,,,,691,0
5591050,08:12:07,08:12:07,8635,5,,,,831.12,0
5591050,08:12:40,08:12:40,2643,6,,,,953.81,0
5591050,08:13:29,08:13:29,584,7,,,,1163.06,0
5591050,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591050,08:15:00,08:15:00,10043,9,,,,1490.28,
5591050,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591050,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591050,08:18:00,08:18:00,2647,12,,,,2200.4,
5591050,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591050,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591050,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591050,08:22:33,08:22:33,2651,16,,,,3156,0
5591050,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591050,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591050,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591050,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591050,08:33:00,08:33:00,9449,21,,,,4872.39,
5591050,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591050,08:38:00,08:38:00,9868,23,,,,5773.88,
5591050,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591050,08:42:00,08:42:00,9929,25,,,,6319.36,
5591050,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591050,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591050,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591050,08:46:00,08:46:00,4974,29,,,,7243.46,
5591050,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591050,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591050,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591050,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591050,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591050,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591050,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591050,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591050,09:00:00,09:00:00,4310,38,,,,9742.15,
5591050,09:04:57,09:04:57,990,39,,,,10297.21,0
5591050,09:06:00,09:06:00,10737,40,,,,10523.55,
5591050,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591050,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591050,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591050,09:10:47,09:10:47,792,44,,,,12884.05,0
5591050,09:11:25,09:11:25,793,45,,,,13329.19,0
5591050,09:12:00,09:12:00,94,46,,,,13689.42,
5591050,09:13:26,09:13:26,95,47,,,,14775.5,0
5591050,09:13:55,09:13:55,96,48,,,,15228.31,0
5591050,09:14:33,09:14:33,97,49,,,,15758.97,0
5591050,09:15:08,09:15:08,98,50,,,,16351.82,0
5591050,09:16:00,09:16:00,9952,51,,1,,17030.9,
5591060,08:08:00,08:08:00,10157,1,,,1,0,
5591060,08:09:56,08:09:56,10156,2,,,,356.43,0
5591060,08:11:06,08:11:06,2641,3,,,,643.42,0
5591060,08:11:24,08:11:24,7246,4,,,,691,0
5591060,08:12:07,08:12:07,8635,5,,,,831.12,0
5591060,08:12:40,08:12:40,2643,6,,,,953.81,0
5591060,08:13:29,08:13:29,584,7,,,,1163.06,0
5591060,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591060,08:15:00,08:15:00,10043,9,,,,1490.28,
5591060,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591060,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591060,08:18:00,08:18:00,2647,12,,,,2200.4,
5591060,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591060,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591060,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591060,08:22:33,08:22:33,2651,16,,,,3156,0
5591060,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591060,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591060,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591060,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591060,08:33:00,08:33:00,9449,21,,,,4872.39,
5591060,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591060,08:38:00,08:38:00,9868,23,,,,5773.88,
5591060,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591060,08:42:00,08:42:00,9929,25,,,,6319.36,
5591060,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591060,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591060,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591060,08:46:00,08:46:00,4974,29,,,,7243.46,
5591060,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591060,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591060,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591060,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591060,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591060,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591060,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591060,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591060,09:00:00,09:00:00,4310,38,,,,9742.15,
5591060,09:04:57,09:04:57,990,39,,,,10297.21,0
5591060,09:06:00,09:06:00,10737,40,,,,10523.55,
5591060,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591060,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591060,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591060,09:10:47,09:10:47,792,44,,,,12884.05,0
5591060,09:11:25,09:11:25,793,45,,,,13329.19,0
5591060,09:12:00,09:12:00,94,46,,,,13689.42,
5591060,09:13:26,09:13:26,95,47,,,,14775.5,0
5591060,09:13:55,09:13:55,96,48,,,,15228.31,0
5591060,09:14:33,09:14:33,97,49,,,,15758.97,0
5591060,09:15:08,09:15:08,98,50,,,,16351.82,0
5591060,09:16:00,09:16:00,9952,51,,1,,17030.9,
5591090,08:08:00,08:08:00,10157,1,,,1,0,
5591090,08:09:56,08:09:56,10156,2,,,,356.43,0
5591090,08:11:06,08:11:06,2641,3,,,,643.42,0
5591090,08:11:24,08:11:24,7246,4,,,,691,0
5591090,08:12:07,08:12:07,8635,5,,,,831.12,0
5591090,08:12:40,08:12:40,2643,6,,,,953.81,0
5591090,08:13:29,08:13:29,584,7,,,,1163.06,0
5591090,08:14:01,08:14:01,10304,8,,,,1268.86,0
5591090,08:15:00,08:15:00,10043,9,,,,1490.28,
5591090,08:16:51,08:16:51,2645,10,,,,1834.85,0
5591090,08:17:31,08:17:31,2646,11,,,,2062.23,0
5591090,08:18:00,08:18:00,2647,12,,,,2200.4,
5591090,08:18:32,08:18:32,2648,13,,,,2331.8,0
5591090,08:20:20,08:20:20,2649,14,,,,2638.72,0
5591090,08:21:53,08:21:53,2650,15,,,,2975.6,0
5591090,08:22:33,08:22:33,2651,16,,,,3156,0
5591090,08:23:37,08:23:37,2652,17,,,,3348.55,0
5591090,08:25:17,08:25:17,2653,18,,,,3602.24,0
5591090,08:26:34,08:26:34,2654,19,,,,3807.14,0
5591090,08:29:10,08:29:10,9450,20,,,,4193.78,0
5591090,08:33:00,08:33:00,9449,21,,,,4872.39,
5591090,08:36:34,08:36:34,2659,22,,,,5509.84,0
5591090,08:38:00,08:38:00,9868,23,,,,5773.88,
5591090,08:40:06,08:40:06,2660,24,,,,6024.73,0
5591090,08:42:00,08:42:00,9929,25,,,,6319.36,
5591090,08:42:51,08:42:51,2663,26,,,,6566.89,0
5591090,08:44:36,08:44:36,4972,27,,,,6905.61,0
5591090,08:45:15,08:45:15,4973,28,,,,7086.47,0
5591090,08:46:00,08:46:00,4974,29,,,,7243.46,
5591090,08:48:41,08:48:41,4976,30,,,,7755.53,0
5591090,08:49:58,08:49:58,4977,31,,,,7974.57,0
5591090,08:51:12,08:51:12,4304,32,,,,8214.75,0
5591090,08:52:21,08:52:21,4305,33,,,,8403.65,0
5591090,08:53:26,08:53:26,4306,34,,,,8580.17,0
5591090,08:54:36,08:54:36,4307,35,,,,8824.62,0
5591090,08:55:07,08:55:07,4308,36,,,,8920.56,0
5591090,08:56:01,08:56:01,7929,37,,,,9114.88,0
5591090,09:00:00,09:00:00,4310,38,,,,9742.15,
5591090,09:04:57,09:04:57,990,39,,,,10297.21,0
5591090,09:06:00,09:06:00,10737,40,,,,10523.55,
5591090,09:07:30,09:07:30,10147,41,,,,11176.62,0
5591090,09:09:28,09:09:28,8408,42,,,,12170.47,0
5591090,09:09:56,09:09:56,10751,43,,,,12350.8,0
5591090,09:10:47,09:10:47,792,44,,,,12884.05,0
5591090,09:11:25,09:11:25,793,45,,,,13329.19,0
5591090,09:12:00,09:12:00,94,46,,,,13689.42,
5591090,09:13:26,09:13:26,95,47,,,,14775.5,0
5591090,09:13:55,09:13:55,96,48,,,,15228.31,0
5591090,09:14:33,09:14:33,97,49,,,,15758.97,0
5591090,09:15:08,09:15:08,98,50,,,,16351.82,0
5591090,09:16:00,09:16:00,9952,51,,1,,17030.9,
5604070,09:35:00,09:35:00,10157,1,,,1,0,
5604070,09:36:23,09:36:23,10156,2,,,,356.43,0
5604070,09:37:13,09:37:13,2641,3,,,,643.42,0
5604070,09:37:25,09:37:25,7246,4,,,,691,0
5604070,09:37:57,09:37:57,8635,5,,,,831.12,0
5604070,09:38:20,09:38:20,2643,6,,,,953.81,0
5604070,09:38:55,09:38:55,584,7,,,,1163.06,0
5604070,09:39:18,09:39:18,10304,8,,,,1268.86,0
5604070,09:40:00,09:40:00,10043,9,,,,1490.28,
5604070,09:41:14,09:41:14,2645,10,,,,1834.85,0
5604070,09:41:40,09:41:40,2646,11,,,,2062.23,0
5604070,09:42:00,09:42:00,2647,12,,,,2200.4,
5604070,09:42:19,09:42:19,2648,13,,,,2331.8,0
5604070,09:43:24,09:43:24,2649,14,,,,2638.72,0
5604070,09:44:19,09:44:19,2650,15,,,,2975.6,0
5604070,09:44:43,09:44:43,2651,16,,,,3156,0
5604070,09:45:22,09:45:22,2652,17,,,,3348.55,0
5604070,09:46:22,09:46:22,2653,18,,,,3602.24,0
5604070,09:47:08,09:47:08,2654,19,,,,3807.14,0
5604070,09:48:42,09:48:42,9450,20,,,,4193.78,0
5604070,09:51:00,09:51:00,9449,21,,,,4872.39,
5604070,09:53:08,09:53:08,2659,22,,,,5509.84,0
5604070,09:54:00,09:54:00,9868,23,,,,5773.88,
5604070,09:55:03,09:55:03,2660,24,,,,6024.73,0
5604070,09:56:00,09:56:00,9929,25,,,,6319.36,
5604070,09:56:38,09:56:38,2663,26,,,,6566.89,0
5604070,09:57:57,09:57:57,4972,27,,,,6905.61,0
5604070,09:58:26,09:58:26,4973,28,,,,7086.47,0
5604070,09:59:00,09:59:00,4974,29,,,,7243.46,
5604070,10:00:09,10:00:09,4976,30,,,,7755.53,0
5604070,10:00:42,10:00:42,4977,31,,,,7974.57,0
5604070,10:01:13,10:01:13,4304,32,,,,8214.75,0
5604070,10:01:43,10:01:43,4305,33,,,,8403.65,0
5604070,10:02:11,10:02:11,4306,34,,,,8580.17,0
5604070,10:02:41,10:02:41,4307,35,,,,8824.62,0
5604070,10:02:54,10:02:54,4308,36,,,,8920.56,0
5604070,10:03:17,10:03:17,7929,37,,,,9114.88,0
5604070,10:05:00,10:05:00,4310,38,,,,9742.15,
5604070,10:08:18,10:08:18,990,39,,,,10297.21,0
5604070,10:09:00,10:09:00,10737,40,,,,10523.55,
5604070,10:10:15,10:10:15,10147,41,,,,11176.62,0
5604070,10:11:53,10:11:53,8408,42,,,,12170.47,0
5604070,10:12:17,10:12:17,10751,43,,,,12350.8,0
5604070,10:12:59,10:12:59,792,44,,,,12884.05,0
5604070,10:13:30,10:13:30,793,45,,,,13329.19,0
5604070,10:14:00,10:14:00,94,46,,,,13689.42,
5604070,10:16:53,10:16:53,95,47,,,,14775.5,0
5604070,10:17:51,10:17:51,96,48,,,,15228.31,0
5604070,10:19:06,10:19:06,97,49,,,,15758.97,0
5604070,10:20:16,10:20:16,98,50,,,,16351.82,0
5604070,10:22:00,10:22:00,9952,51,,1,,17030.9,
5604100,09:35:00,09:35:00,10157,1,,,1,0,
5604100,09:36:23,09:36:23,10156,2,,,,356.43,0
5604100,09:37:13,09:37:13,2641,3,,,,643.42,0
5604100,09:37:25,09:37:25,7246,4,,,,691,0
5604100,09:37:57,09:37:57,8635,5,,,,831.12,0
5604100,09:38:20,09:38:20,2643,6,,,,953.81,0
5604100,09:38:55,09:38:55,584,7,,,,1163.06,0
5604100,09:39:18,09:39:18,10304,8,,,,1268.86,0
5604100,09:40:00,09:40:00,10043,9,,,,1490.28,
5604100,09:41:14,09:41:14,2645,10,,,,1834.85,0
5604100,09:41:40,09:41:40,2646,11,,,,2062.23,0
5604100,09:42:00,09:42:00,2647,12,,,,2200.4,
5604100,09:42:19,09:42:19,2648,13,,,,2331.8,0
5604100,09:43:24,09:43:24,2649,14,,,,2638.72,0
5604100,09:44:19,09:44:19,2650,15,,,,2975.6,0
5604100,09:44:43,09:44:43,2651,16,,,,3156,0
5604100,09:45:22,09:45:22,2652,17,,,,3348.55,0
5604100,09:46:22,09:46:22,2653,18,,,,3602.24,0
5604100,09:47:08,09:47:08,2654,19,,,,3807.14,0
5604100,09:48:42,09:48:42,9450,20,,,,4193.78,0
5604100,09:51:00,09:51:00,9449,21,,,,4872.39,
5604100,09:53:08,09:53:08,2659,22,,,,5509.84,0
5604100,09:54:00,09:54:00,9868,23,,,,5773.88,
5604100,09:55:03,09:55:03,2660,24,,,,6024.73,0
5604100,09:56:00,09:56:00,9929,25,,,,6319.36,
5604100,09:56:38,09:56:38,2663,26,,,,6566.89,0
5604100,09:57:57,09:57:57,4972,27,,,,6905.61,0
5604100,09:58:26,09:58:26,4973,28,,,,7086.47,0
5604100,09:59:00,09:59:00,4974,29,,,,7243.46,
5604100,10:00:09,10:00:09,4976,30,,,,7755.53,0
5604100,10:00:42,10:00:42,4977,31,,,,7974.57,0
5604100,10:01:13,10:01:13,4304,32,,,,8214.75,0
5604100,10:01:43,10:01:43,4305,33,,,,8403.65,0
5604100,10:02:11,10:02:11,4306,34,,,,8580.17,0
5604100,10:02:41,10:02:41,4307,35,,,,8824.62,0
5604100,10:02:54,10:02:54,4308,36,,,,8920.56,0
5604100,10:03:17,10:03:17,7929,37,,,,9114.88,0
5604100,10:05:00,10:05:00,4310,38,,,,9742.15,
5604100,10:08:18,10:08:18,990,39,,,,10297.21,0
5604100,10:09:00,10:09:00,10737,40,,,,10523.55,
5604100,10:10:15,10:10:15,10147,41,,,,11176.62,0
5604100,10:11:53,10:11:53,8408,42,,,,12170.47,0
5604100,10:12:17,10:12:17,10751,43,,,,12350.8,0
5604100,10:12:59,10:12:59,792,44,,,,12884.05,0
5604100,10:13:30,10:13:30,793,45,,,,13329.19,0
5604100,10:14:00,10:14:00,94,46,,,,13689.42,
5604100,10:16:53,10:16:53,95,47,,,,14775.5,0
5604100,10:17:51,10:17:51,96,48,,,,15228.31,0
5604100,10:19:06,10:19:06,97,49,,,,15758.97,0
5604100,10:20:16,10:20:16,98,50,,,,16351.82,0
5604100,10:22:00,10:22:00,9952,51,,1,,17030.9,
5756070,09:05:00,09:05:00,10157,1,,,1,0,
5756070,09:06:23,09:06:23,10156,2,,,,356.43,0
5756070,09:07:13,09:07:13,2641,3,,,,643.42,0
5756070,09:07:25,09:07:25,7246,4,,,,691,0
5756070,09:07:57,09:07:57,8635,5,,,,831.12,0
5756070,09:08:20,09:08:20,2643,6,,,,953.81,0
5756070,09:08:55,09:08:55,584,7,,,,1163.06,0
5756070,09:09:18,09:09:18,10304,8,,,,1268.86,0
5756070,09:10:00,09:10:00,10043,9,,,,1490.28,
5756070,09:11:14,09:11:14,2645,10,,,,1834.85,0
5756070,09:11:40,09:11:40,2646,11,,,,2062.23,0
5756070,09:12:00,09:12:00,2647,12,,,,2200.4,
5756070,09:12:19,09:12:19,2648,13,,,,2331.8,0
5756070,09:13:24,09:13:24,2649,14,,,,2638.72,0
5756070,09:14:19,09:14:19,2650,15,,,,2975.6,0
5756070,09:14:43,09:14:43,2651,16,,,,3156,0
5756070,09:15:22,09:15:22,2652,17,,,,3348.55,0
5756070,09:16:22,09:16:22,2653,18,,,,3602.24,0
5756070,09:17:08,09:17:08,2654,19,,,,3807.14,0
5756070,09:18:42,09:18:42,9450,20,,,,4193.78,0
5756070,09:21:00,09:21:00,9449,21,,,,4872.39,
5756070,09:23:08,09:23:08,2659,22,,,,5509.84,0
5756070,09:24:00,09:24:00,9868,23,,,,5773.88,
5756070,09:25:03,09:25:03,2660,24,,,,6024.73,0
5756070,09:26:00,09:26:00,9929,25,,,,6319.36,
5756070,09:26:38,09:26:38,2663,26,,,,6566.89,0
5756070,09:27:57,09:27:57,4972,27,,,,6905.61,0
5756070,09:28:26,09:28:26,4973,28,,,,7086.47,0
5756070,09:29:00,09:29:00,4974,29,,,,7243.46,
5756070,09:30:09,09:30:09,4976,30,,,,7755.53,0
5756070,09:30:42,09:30:42,4977,31,,,,7974.57,0
5756070,09:31:13,09:31:13,4304,32,,,,8214.75,0
5756070,09:31:43,09:31:43,4305,33,,,,8403.65,0
5756070,09:32:11,09:32:11,4306,34,,,,8580.17,0
5756070,09:32:41,09:32:41,4307,35,,,,8824.62,0
5756070,09:32:54,09:32:54,4308,36,,,,8920.56,0
5756070,09:33:17,09:33:17,7929,37,,,,9114.88,0
5756070,09:35:00,09:35:00,4310,38,,,,9742.15,
5756070,09:38:18,09:38:18,990,39,,,,10297.21,0
5756070,09:39:00,09:39:00,10737,40,,,,10523.55,
5756070,09:40:15,09:40:15,10147,41,,,,11176.62,0
5756070,09:41:53,09:41:53,8408,42,,,,12170.47,0
5756070,09:42:17,09:42:17,10751,43,,,,12350.8,0
5756070,09:42:59,09:42:59,792,44,,,,12884.05,0
5756070,09:43:30,09:43:30,793,45,,,,13329.19,0
5756070,09:44:00,09:44:00,94,46,,,,13689.42,
5756070,09:46:53,09:46:53,95,47,,,,14775.5,0
5756070,09:47:51,09:47:51,96,48,,,,15228.31,0
5756070,09:49:06,09:49:06,97,49,,,,15758.97,0
5756070,09:50:16,09:50:16,98,50,,,,16351.82,0
5756070,09:52:00,09:52:00,9952,51,,1,,17030.9,
5756100,09:05:00,09:05:00,10157,1,,,1,0,
5756100,09:06:23,09:06:23,10156,2,,,,356.43,0
5756100,09:07:13,09:07:13,2641,3,,,,643.42,0
5756100,09:07:25,09:07:25,7246,4,,,,691,0
5756100,09:07:57,09:07:57,8635,5,,,,831.12,0
5756100,09:08:20,09:08:20,2643,6,,,,953.81,0
5756100,09:08:55,09:08:55,584,7,,,,1163.06,0
5756100,09:09:18,09:09:18,10304,8,,,,1268.86,0
5756100,09:10:00,09:10:00,10043,9,,,,1490.28,
5756100,09:11:14,09:11:14,2645,10,,,,1834.85,0
5756100,09:11:40,09:11:40,2646,11,,,,2062.23,0
5756100,09:12:00,09:12:00,2647,12,,,,2200.4,
5756100,09:12:19,09:12:19,2648,13,,,,2331.8,0
5756100,09:13:24,09:13:24,2649,14,,,,2638.72,0
5756100,09:14:19,09:14:19,2650,15,,,,2975.6,0
5756100,09:14:43,09:14:43,2651,16,,,,3156,0
5756100,09:15:22,09:15:22,2652,17,,,,3348.55,0
5756100,09:16:22,09:16:22,2653,18,,,,3602.24,0
5756100,09:17:08,09:17:08,2654,19,,,,3807.14,0
5756100,09:18:42,09:18:42,9450,20,,,,4193.78,0
5756100,09:21:00,09:21:00,9449,21,,,,4872.39,
5756100,09:23:08,09:23:08,2659,22,,,,5509.84,0
5756100,09:24:00,09:24:00,9868,23,,,,5773.88,
5756100,09:25:03,09:25:03,2660,24,,,,6024.73,0
5756100,09:26:00,09:26:00,9929,25,,,,6319.36,
5756100,09:26:38,09:26:38,2663,26,,,,6566.89,0
5756100,09:27:57,09:27:57,4972,27,,,,6905.61,0
5756100,09:28:26,09:28:26,4973,28,,,,7086.47,0
5756100,09:29:00,09:29:00,4974,29,,,,7243.46,
5756100,09:30:09,09:30:09,4976,30,,,,7755.53,0
5756100,09:30:42,09:30:42,4977,31,,,,7974.57,0
5756100,09:31:13,09:31:13,4304,32,,,,8214.75,0
5756100,09:31:43,09:31:43,4305,33,,,,8403.65,0
5756100,09:32:11,09:32:11,4306,34,,,,8580.17,0
5756100,09:32:41,09:32:41,4307,35,,,,8824.62,0
5756100,09:32:54,09:32:54,4308,36,,,,8920.56,0
5756100,09:33:17,09:33:17,7929,37,,,,9114.88,0
5756100,09:35:00,09:35:00,4310,38,,,,9742.15,
5756100,09:38:18,09:38:18,990,39,,,,10297.21,0
5756100,09:39:00,09:39:00,10737,40,,,,10523.55,
5756100,09:40:15,09:40:15,10147,41,,,,11176.62,0
5756100,09:41:53,09:41:53,8408,42,,,,12170.47,0
5756100,09:42:17,09:42:17,10751,43,,,,12350.8,0
5756100,09:42:59,09:42:59,792,44,,,,12884.05,0
5756100,09:43:30,09:43:30,793,45,,,,13329.19,0
5756100,09:44:00,09:44:00,94,46,,,,13689.42,
5756100,09:46:53,09:46:53,95,47,,,,14775.5,0
5756100,09:47:51,09:47:51,96,48,,,,15228.31,0
5756100,09:49:06,09:49:06,97,49,,,,15758.97,0
5756100,09:50:16,09:50:16,98,50,,,,16351.82,0
5756100,09:52:00,09:52:00,9952,51,,1,,17030.9,
6003020,11:51:00,11:51:00,9929,1,,,1,0,
6003020,11:51:38,11:51:38,2663,2,,,,247.53,0
6003020,11:52:57,11:52:57,4972,3,,,,586.25,0
6003020,11:53:26,11:53:26,4973,4,,,,767.11,0
6003020,11:54:00,11:54:00,4974,5,,,,924.1,
6003020,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003020,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003020,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003020,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003020,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003020,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003020,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003020,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003020,12:07:00,12:07:00,4310,14,,,,3422.79,
6003020,12:11:54,12:11:54,990,15,,,,3977.85,0
6003020,12:13:00,12:13:00,10737,16,,,,4201.48,
6003020,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003020,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003020,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003020,12:17:47,12:17:47,792,20,,,,6563.14,0
6003020,12:18:25,12:18:25,793,21,,,,7008.28,0
6003020,12:19:00,12:19:00,94,22,,,,7368.51,
6003020,12:20:03,12:20:03,95,23,,,,8454.59,0
6003020,12:20:24,12:20:24,96,24,,,,8907.4,0
6003020,12:20:51,12:20:51,97,25,,,,9438.06,0
6003020,12:21:17,12:21:17,98,26,,,,10030.91,0
6003020,12:22:00,12:22:00,9952,27,,1,,10714.7,
6003030,11:51:00,11:51:00,9929,1,,,1,0,
6003030,11:51:38,11:51:38,2663,2,,,,247.53,0
6003030,11:52:57,11:52:57,4972,3,,,,586.25,0
6003030,11:53:26,11:53:26,4973,4,,,,767.11,0
6003030,11:54:00,11:54:00,4974,5,,,,924.1,
6003030,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003030,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003030,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003030,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003030,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003030,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003030,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003030,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003030,12:07:00,12:07:00,4310,14,,,,3422.79,
6003030,12:11:54,12:11:54,990,15,,,,3977.85,0
6003030,12:13:00,12:13:00,10737,16,,,,4201.48,
6003030,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003030,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003030,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003030,12:17:47,12:17:47,792,20,,,,6563.14,0
6003030,12:18:25,12:18:25,793,21,,,,7008.28,0
6003030,12:19:00,12:19:00,94,22,,,,7368.51,
6003030,12:20:03,12:20:03,95,23,,,,8454.59,0
6003030,12:20:24,12:20:24,96,24,,,,8907.4,0
6003030,12:20:51,12:20:51,97,25,,,,9438.06,0
6003030,12:21:17,12:21:17,98,26,,,,10030.91,0
6003030,12:22:00,12:22:00,9952,27,,1,,10714.7,
6003040,11:51:00,11:51:00,9929,1,,,1,0,
6003040,11:51:38,11:51:38,2663,2,,,,247.53,0
6003040,11:52:57,11:52:57,4972,3,,,,586.25,0
6003040,11:53:26,11:53:26,4973,4,,,,767.11,0
6003040,11:54:00,11:54:00,4974,5,,,,924.1,
6003040,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003040,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003040,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003040,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003040,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003040,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003040,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003040,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003040,12:07:00,12:07:00,4310,14,,,,3422.79,
6003040,12:11:54,12:11:54,990,15,,,,3977.85,0
6003040,12:13:00,12:13:00,10737,16,,,,4201.48,
6003040,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003040,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003040,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003040,12:17:47,12:17:47,792,20,,,,6563.14,0
6003040,12:18:25,12:18:25,793,21,,,,7008.28,0
6003040,12:19:00,12:19:00,94,22,,,,7368.51,
6003040,12:20:03,12:20:03,95,23,,,,8454.59,0
6003040,12:20:24,12:20:24,96,24,,,,8907.4,0
6003040,12:20:51,12:20:51,97,25,,,,9438.06,0
6003040,12:21:17,12:21:17,98,26,,,,10030.91,0
6003040,12:22:00,12:22:00,9952,27,,1,,10714.7,
6003050,11:51:00,11:51:00,9929,1,,,1,0,
6003050,11:51:38,11:51:38,2663,2,,,,247.53,0
6003050,11:52:57,11:52:57,4972,3,,,,586.25,0
6003050,11:53:26,11:53:26,4973,4,,,,767.11,0
6003050,11:54:00,11:54:00,4974,5,,,,924.1,
6003050,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003050,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003050,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003050,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003050,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003050,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003050,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003050,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003050,12:07:00,12:07:00,4310,14,,,,3422.79,
6003050,12:11:54,12:11:54,990,15,,,,3977.85,0
6003050,12:13:00,12:13:00,10737,16,,,,4201.48,
6003050,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003050,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003050,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003050,12:17:47,12:17:47,792,20,,,,6563.14,0
6003050,12:18:25,12:18:25,793,21,,,,7008.28,0
6003050,12:19:00,12:19:00,94,22,,,,7368.51,
6003050,12:20:03,12:20:03,95,23,,,,8454.59,0
6003050,12:20:24,12:20:24,96,24,,,,8907.4,0
6003050,12:20:51,12:20:51,97,25,,,,9438.06,0
6003050,12:21:17,12:21:17,98,26,,,,10030.91,0
6003050,12:22:00,12:22:00,9952,27,,1,,10714.7,
6003060,11:51:00,11:51:00,9929,1,,,1,0,
6003060,11:51:38,11:51:38,2663,2,,,,247.53,0
6003060,11:52:57,11:52:57,4972,3,,,,586.25,0
6003060,11:53:26,11:53:26,4973,4,,,,767.11,0
6003060,11:54:00,11:54:00,4974,5,,,,924.1,
6003060,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003060,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003060,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003060,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003060,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003060,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003060,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003060,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003060,12:07:00,12:07:00,4310,14,,,,3422.79,
6003060,12:11:54,12:11:54,990,15,,,,3977.85,0
6003060,12:13:00,12:13:00,10737,16,,,,4201.48,
6003060,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003060,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003060,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003060,12:17:47,12:17:47,792,20,,,,6563.14,0
6003060,12:18:25,12:18:25,793,21,,,,7008.28,0
6003060,12:19:00,12:19:00,94,22,,,,7368.51,
6003060,12:20:03,12:20:03,95,23,,,,8454.59,0
6003060,12:20:24,12:20:24,96,24,,,,8907.4,0
6003060,12:20:51,12:20:51,97,25,,,,9438.06,0
6003060,12:21:17,12:21:17,98,26,,,,10030.91,0
6003060,12:22:00,12:22:00,9952,27,,1,,10714.7,
6003090,11:51:00,11:51:00,9929,1,,,1,0,
6003090,11:51:38,11:51:38,2663,2,,,,247.53,0
6003090,11:52:57,11:52:57,4972,3,,,,586.25,0
6003090,11:53:26,11:53:26,4973,4,,,,767.11,0
6003090,11:54:00,11:54:00,4974,5,,,,924.1,
6003090,11:56:30,11:56:30,4976,6,,,,1436.17,0
6003090,11:57:41,11:57:41,4977,7,,,,1655.21,0
6003090,11:58:49,11:58:49,4304,8,,,,1895.39,0
6003090,11:59:54,11:59:54,4305,9,,,,2084.29,0
6003090,12:00:55,12:00:55,4306,10,,,,2260.81,0
6003090,12:01:59,12:01:59,4307,11,,,,2505.26,0
6003090,12:02:28,12:02:28,4308,12,,,,2601.2,0
6003090,12:03:18,12:03:18,7929,13,,,,2795.52,0
6003090,12:07:00,12:07:00,4310,14,,,,3422.79,
6003090,12:11:54,12:11:54,990,15,,,,3977.85,0
6003090,12:13:00,12:13:00,10737,16,,,,4201.48,
6003090,12:14:29,12:14:29,10147,17,,,,4854.55,0
6003090,12:16:27,12:16:27,8408,18,,,,5848.4,0
6003090,12:16:56,12:16:56,10751,19,,,,6029.89,0
6003090,12:17:47,12:17:47,792,20,,,,6563.14,0
6003090,12:18:25,12:18:25,793,21,,,,7008.28,0
6003090,12:19:00,12:19:00,94,22,,,,7368.51,
6003090,12:20:03,12:20:03,95,23,,,,8454.59,0
6003090,12:20:24,12:20:24,96,24,,,,8907.4,0
6003090,12:20:51,12:20:51,97,25,,,,9438.06,0
6003090,12:21:17,12:21:17,98,26,,,,10030.91,0
6003090,12:22:00,12:22:00,9952,27,,1,,10714.7,
6190010,08:10:00,08:10:00,10157,1,,,1,0,
6190010,08:11:23,08:11:23,10156,2,,,,356.43,0
6190010,08:12:13,08:12:13,2641,3,,,,643.42,0
6190010,08:12:25,08:12:25,7246,4,,,,691,0
6190010,08:12:57,08:12:57,8635,5,,,,831.12,0
6190010,08:13:20,08:13:20,2643,6,,,,953.81,0
6190010,08:13:55,08:13:55,584,7,,,,1163.06,0
6190010,08:14:18,08:14:18,10304,8,,,,1268.86,0
6190010,08:15:00,08:15:00,10043,9,,,,1490.28,
6190010,08:16:14,08:16:14,2645,10,,,,1834.85,0
6190010,08:16:40,08:16:40,2646,11,,,,2062.23,0
6190010,08:17:00,08:17:00,2647,12,,,,2200.4,
6190010,08:17:19,08:17:19,2648,13,,,,2331.8,0
6190010,08:18:24,08:18:24,2649,14,,,,2638.72,0
6190010,08:19:19,08:19:19,2650,15,,,,2975.6,0
6190010,08:19:43,08:19:43,2651,16,,,,3156,0
6190010,08:20:22,08:20:22,2652,17,,,,3348.55,0
6190010,08:21:22,08:21:22,2653,18,,,,3602.24,0
6190010,08:22:08,08:22:08,2654,19,,,,3807.14,0
6190010,08:23:42,08:23:42,9450,20,,,,4193.78,0
6190010,08:26:00,08:26:00,9449,21,,,,4872.39,
6190010,08:28:08,08:28:08,2659,22,,,,5509.84,0
6190010,08:29:00,08:29:00,9868,23,,,,5773.88,
6190010,08:30:03,08:30:03,2660,24,,,,6024.73,0
6190010,08:31:00,08:31:00,9929,25,,,,6319.36,
6190010,08:31:38,08:31:38,2663,26,,,,6566.89,0
6190010,08:32:57,08:32:57,4972,27,,,,6905.61,0
6190010,08:33:26,08:33:26,4973,28,,,,7086.47,0
6190010,08:34:00,08:34:00,4974,29,,,,7243.46,
6190010,08:35:09,08:35:09,4976,30,,,,7755.53,0
6190010,08:35:42,08:35:42,4977,31,,,,7974.57,0
6190010,08:36:13,08:36:13,4304,32,,,,8214.75,0
6190010,08:36:43,08:36:43,4305,33,,,,8403.65,0
6190010,08:37:11,08:37:11,4306,34,,,,8580.17,0
6190010,08:37:41,08:37:41,4307,35,,,,8824.62,0
6190010,08:37:54,08:37:54,4308,36,,,,8920.56,0
6190010,08:38:17,08:38:17,7929,37,,,,9114.88,0
6190010,08:40:00,08:40:00,4310,38,,,,9742.15,
6190010,08:43:18,08:43:18,990,39,,,,10297.21,0
6190010,08:44:00,08:44:00,10737,40,,,,10523.55,
6190010,08:45:15,08:45:15,10147,41,,,,11176.62,0
6190010,08:46:53,08:46:53,8408,42,,,,12170.47,0
6190010,08:47:17,08:47:17,10751,43,,,,12350.8,0
6190010,08:47:59,08:47:59,792,44,,,,12884.05,0
6190010,08:48:30,08:48:30,793,45,,,,13329.19,0
6190010,08:49:00,08:49:00,94,46,,,,13689.42,
6190010,08:51:53,08:51:53,95,47,,,,14775.5,0
6190010,08:52:51,08:52:51,96,48,,,,15228.31,0
6190010,08:54:06,08:54:06,97,49,,,,15758.97,0
6190010,08:55:16,08:55:16,98,50,,,,16351.82,0
6190010,08:57:00,08:57:00,9952,51,,1,,17030.9,
6190080,08:10:00,08:10:00,10157,1,,,1,0,
6190080,08:11:23,08:11:23,10156,2,,,,356.43,0
6190080,08:12:13,08:12:13,2641,3,,,,643.42,0
6190080,08:12:25,08:12:25,7246,4,,,,691,0
6190080,08:12:57,08:12:57,8635,5,,,,831.12,0
6190080,08:13:20,08:13:20,2643,6,,,,953.81,0
6190080,08:13:55,08:13:55,584,7,,,,1163.06,0
6190080,08:14:18,08:14:18,10304,8,,,,1268.86,0
6190080,08:15:00,08:15:00,10043,9,,,,1490.28,
6190080,08:16:14,08:16:14,2645,10,,,,1834.85,0
6190080,08:16:40,08:16:40,2646,11,,,,2062.23,0
6190080,08:17:00,08:17:00,2647,12,,,,2200.4,
6190080,08:17:19,08:17:19,2648,13,,,,2331.8,0
6190080,08:18:24,08:18:24,2649,14,,,,2638.72,0
6190080,08:19:19,08:19:19,2650,15,,,,2975.6,0
6190080,08:19:43,08:19:43,2651,16,,,,3156,0
6190080,08:20:22,08:20:22,2652,17,,,,3348.55,0
6190080,08:21:22,08:21:22,2653,18,,,,3602.24,0
6190080,08:22:08,08:22:08,2654,19,,,,3807.14,0
6190080,08:23:42,08:23:42,9450,20,,,,4193.78,0
6190080,08:26:00,08:26:00,9449,21,,,,4872.39,
6190080,08:28:08,08:28:08,2659,22,,,,5509.84,0
6190080,08:29:00,08:29:00,9868,23,,,,5773.88,
6190080,08:30:03,08:30:03,2660,24,,,,6024.73,0
6190080,08:31:00,08:31:00,9929,25,,,,6319.36,
6190080,08:31:38,08:31:38,2663,26,,,,6566.89,0
6190080,08:32:57,08:32:57,4972,27,,,,6905.61,0
6190080,08:33:26,08:33:26,4973,28,,,,7086.47,0
6190080,08:34:00,08:34:00,4974,29,,,,7243.46,
6190080,08:35:09,08:35:09,4976,30,,,,7755.53,0
6190080,08:35:42,08:35:42,4977,31,,,,7974.57,0
6190080,08:36:13,08:36:13,4304,32,,,,8214.75,0
6190080,08:36:43,08:36:43,4305,33,,,,8403.65,0
6190080,08:37:11,08:37:11,4306,34,,,,8580.17,0
6190080,08:37:41,08:37:41,4307,35,,,,8824.62,0
6190080,08:37:54,08:37:54,4308,36,,,,8920.56,0
6190080,08:38:17,08:38:17,7929,37,,,,9114.88,0
6190080,08:40:00,08:40:00,4310,38,,,,9742.15,
6190080,08:43:18,08:43:18,990,39,,,,10297.21,0
6190080,08:44:00,08:44:00,10737,40,,,,10523.55,
6190080,08:45:15,08:45:15,10147,41,,,,11176.62,0
6190080,08:46:53,08:46:53,8408,42,,,,12170.47,0
6190080,08:47:17,08:47:17,10751,43,,,,12350.8,0
6190080,08:47:59,08:47:59,792,44,,,,12884.05,0
6190080,08:48:30,08:48:30,793,45,,,,13329.19,0
6190080,08:49:00,08:49:00,94,46,,,,13689.42,
6190080,08:51:53,08:51:53,95,47,,,,14775.5,0
6190080,08:52:51,08:52:51,96,48,,,,15228.31,0
6190080,08:54:06,08:54:06,97,49,,,,15758.97,0
6190080,08:55:16,08:55:16,98,50,,,,16351.82,0
6190080,08:57:00,08:57:00,9952,51,,1,,17030.9,
6190110,08:10:00,08:10:00,10157,1,,,1,0,
6190110,08:11:23,08:11:23,10156,2,,,,356.43,0
6190110,08:12:13,08:12:13,2641,3,,,,643.42,0
6190110,08:12:25,08:12:25,7246,4,,,,691,0
6190110,08:12:57,08:12:57,8635,5,,,,831.12,0
6190110,08:13:20,08:13:20,2643,6,,,,953.81,0
6190110,08:13:55,08:13:55,584,7,,,,1163.06,0
6190110,08:14:18,08:14:18,10304,8,,,,1268.86,0
6190110,08:15:00,08:15:00,10043,9,,,,1490.28,
6190110,08:16:14,08:16:14,2645,10,,,,1834.85,0
6190110,08:16:40,08:16:40,2646,11,,,,2062.23,0
6190110,08:17:00,08:17:00,2647,12,,,,2200.4,
6190110,08:17:19,08:17:19,2648,13,,,,2331.8,0
6190110,08:18:24,08:18:24,2649,14,,,,2638.72,0
6190110,08:19:19,08:19:19,2650,15,,,,2975.6,0
6190110,08:19:43,08:19:43,2651,16,,,,3156,0
6190110,08:20:22,08:20:22,2652,17,,,,3348.55,0
6190110,08:21:22,08:21:22,2653,18,,,,3602.24,0
6190110,08:22:08,08:22:08,2654,19,,,,3807.14,0
6190110,08:23:42,08:23:42,9450,20,,,,4193.78,0
6190110,08:26:00,08:26:00,9449,21,,,,4872.39,
6190110,08:28:08,08:28:08,2659,22,,,,5509.84,0
6190110,08:29:00,08:29:00,9868,23,,,,5773.88,
6190110,08:30:03,08:30:03,2660,24,,,,6024.73,0
6190110,08:31:00,08:31:00,9929,25,,,,6319.36,
6190110,08:31:38,08:31:38,2663,26,,,,6566.89,0
6190110,08:32:57,08:32:57,4972,27,,,,6905.61,0
6190110,08:33:26,08:33:26,4973,28,,,,7086.47,0
6190110,08:34:00,08:34:00,4974,29,,,,7243.46,
6190110,08:35:09,08:35:09,4976,30,,,,7755.53,0
6190110,08:35:42,08:35:42,4977,31,,,,7974.57,0
6190110,08:36:13,08:36:13,4304,32,,,,8214.75,0
6190110,08:36:43,08:36:43,4305,33,,,,8403.65,0
6190110,08:37:11,08:37:11,4306,34,,,,8580.17,0
6190110,08:37:41,08:37:41,4307,35,,,,8824.62,0
6190110,08:37:54,08:37:54,4308,36,,,,8920.56,0
6190110,08:38:17,08:38:17,7929,37,,,,9114.88,0
6190110,08:40:00,08:40:00,4310,38,,,,9742.15,
6190110,08:43:18,08:43:18,990,39,,,,10297.21,0
6190110,08:44:00,08:44:00,10737,40,,,,10523.55,
6190110,08:45:15,08:45:15,10147,41,,,,11176.62,0
6190110,08:46:53,08:46:53,8408,42,,,,12170.47,0
6190110,08:47:17,08:47:17,10751,43,,,,12350.8,0
6190110,08:47:59,08:47:59,792,44,,,,12884.05,0
6190110,08:48:30,08:48:30,793,45,,,,13329.19,0
6190110,08:49:00,08:49:00,94,46,,,,13689.42,
6190110,08:51:53,08:51:53,95,47,,,,14775.5,0
6190110,08:52:51,08:52:51,96,48,,,,15228.31,0
6190110,08:54:06,08:54:06,97,49,,,,15758.97,0
6190110,08:55:16,08:55:16,98,50,,,,16351.82,0
6190110,08:57:00,08:57:00,9952,51,,1,,17030.9,
6343020,12:52:00,12:52:00,9929,1,,,1,0,
6343020,12:52:38,12:52:38,2663,2,,,,247.53,0
6343020,12:53:57,12:53:57,4972,3,,,,586.25,0
6343020,12:54:26,12:54:26,4973,4,,,,767.11,0
6343020,12:55:00,12:55:00,4974,5,,,,924.1,
6343020,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343020,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343020,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343020,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343020,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343020,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343020,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343020,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343020,13:08:00,13:08:00,4310,14,,,,3422.79,
6343020,13:12:54,13:12:54,990,15,,,,3977.85,0
6343020,13:14:00,13:14:00,10737,16,,,,4201.48,
6343020,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343020,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343020,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343020,13:18:47,13:18:47,792,20,,,,6563.14,0
6343020,13:19:25,13:19:25,793,21,,,,7008.28,0
6343020,13:20:00,13:20:00,94,22,,,,7368.51,
6343020,13:21:03,13:21:03,95,23,,,,8454.59,0
6343020,13:21:24,13:21:24,96,24,,,,8907.4,0
6343020,13:21:51,13:21:51,97,25,,,,9438.06,0
6343020,13:22:17,13:22:17,98,26,,,,10030.91,0
6343020,13:23:00,13:23:00,9952,27,,1,,10714.7,
6343030,12:52:00,12:52:00,9929,1,,,1,0,
6343030,12:52:38,12:52:38,2663,2,,,,247.53,0
6343030,12:53:57,12:53:57,4972,3,,,,586.25,0
6343030,12:54:26,12:54:26,4973,4,,,,767.11,0
6343030,12:55:00,12:55:00,4974,5,,,,924.1,
6343030,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343030,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343030,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343030,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343030,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343030,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343030,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343030,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343030,13:08:00,13:08:00,4310,14,,,,3422.79,
6343030,13:12:54,13:12:54,990,15,,,,3977.85,0
6343030,13:14:00,13:14:00,10737,16,,,,4201.48,
6343030,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343030,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343030,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343030,13:18:47,13:18:47,792,20,,,,6563.14,0
6343030,13:19:25,13:19:25,793,21,,,,7008.28,0
6343030,13:20:00,13:20:00,94,22,,,,7368.51,
6343030,13:21:03,13:21:03,95,23,,,,8454.59,0
6343030,13:21:24,13:21:24,96,24,,,,8907.4,0
6343030,13:21:51,13:21:51,97,25,,,,9438.06,0
6343030,13:22:17,13:22:17,98,26,,,,10030.91,0
6343030,13:23:00,13:23:00,9952,27,,1,,10714.7,
6343040,12:52:00,12:52:00,9929,1,,,1,0,
6343040,12:52:38,12:52:38,2663,2,,,,247.53,0
6343040,12:53:57,12:53:57,4972,3,,,,586.25,0
6343040,12:54:26,12:54:26,4973,4,,,,767.11,0
6343040,12:55:00,12:55:00,4974,5,,,,924.1,
6343040,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343040,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343040,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343040,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343040,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343040,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343040,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343040,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343040,13:08:00,13:08:00,4310,14,,,,3422.79,
6343040,13:12:54,13:12:54,990,15,,,,3977.85,0
6343040,13:14:00,13:14:00,10737,16,,,,4201.48,
6343040,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343040,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343040,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343040,13:18:47,13:18:47,792,20,,,,6563.14,0
6343040,13:19:25,13:19:25,793,21,,,,7008.28,0
6343040,13:20:00,13:20:00,94,22,,,,7368.51,
6343040,13:21:03,13:21:03,95,23,,,,8454.59,0
6343040,13:21:24,13:21:24,96,24,,,,8907.4,0
6343040,13:21:51,13:21:51,97,25,,,,9438.06,0
6343040,13:22:17,13:22:17,98,26,,,,10030.91,0
6343040,13:23:00,13:23:00,9952,27,,1,,10714.7,
6343050,12:52:00,12:52:00,9929,1,,,1,0,
6343050,12:52:38,12:52:38,2663,2,,,,247.53,0
6343050,12:53:57,12:53:57,4972,3,,,,586.25,0
6343050,12:54:26,12:54:26,4973,4,,,,767.11,0
6343050,12:55:00,12:55:00,4974,5,,,,924.1,
6343050,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343050,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343050,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343050,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343050,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343050,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343050,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343050,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343050,13:08:00,13:08:00,4310,14,,,,3422.79,
6343050,13:12:54,13:12:54,990,15,,,,3977.85,0
6343050,13:14:00,13:14:00,10737,16,,,,4201.48,
6343050,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343050,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343050,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343050,13:18:47,13:18:47,792,20,,,,6563.14,0
6343050,13:19:25,13:19:25,793,21,,,,7008.28,0
6343050,13:20:00,13:20:00,94,22,,,,7368.51,
6343050,13:21:03,13:21:03,95,23,,,,8454.59,0
6343050,13:21:24,13:21:24,96,24,,,,8907.4,0
6343050,13:21:51,13:21:51,97,25,,,,9438.06,0
6343050,13:22:17,13:22:17,98,26,,,,10030.91,0
6343050,13:23:00,13:23:00,9952,27,,1,,10714.7,
6343060,12:52:00,12:52:00,9929,1,,,1,0,
6343060,12:52:38,12:52:38,2663,2,,,,247.53,0
6343060,12:53:57,12:53:57,4972,3,,,,586.25,0
6343060,12:54:26,12:54:26,4973,4,,,,767.11,0
6343060,12:55:00,12:55:00,4974,5,,,,924.1,
6343060,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343060,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343060,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343060,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343060,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343060,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343060,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343060,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343060,13:08:00,13:08:00,4310,14,,,,3422.79,
6343060,13:12:54,13:12:54,990,15,,,,3977.85,0
6343060,13:14:00,13:14:00,10737,16,,,,4201.48,
6343060,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343060,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343060,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343060,13:18:47,13:18:47,792,20,,,,6563.14,0
6343060,13:19:25,13:19:25,793,21,,,,7008.28,0
6343060,13:20:00,13:20:00,94,22,,,,7368.51,
6343060,13:21:03,13:21:03,95,23,,,,8454.59,0
6343060,13:21:24,13:21:24,96,24,,,,8907.4,0
6343060,13:21:51,13:21:51,97,25,,,,9438.06,0
6343060,13:22:17,13:22:17,98,26,,,,10030.91,0
6343060,13:23:00,13:23:00,9952,27,,1,,10714.7,
6343090,12:52:00,12:52:00,9929,1,,,1,0,
6343090,12:52:38,12:52:38,2663,2,,,,247.53,0
6343090,12:53:57,12:53:57,4972,3,,,,586.25,0
6343090,12:54:26,12:54:26,4973,4,,,,767.11,0
6343090,12:55:00,12:55:00,4974,5,,,,924.1,
6343090,12:57:30,12:57:30,4976,6,,,,1436.17,0
6343090,12:58:41,12:58:41,4977,7,,,,1655.21,0
6343090,12:59:49,12:59:49,4304,8,,,,1895.39,0
6343090,13:00:54,13:00:54,4305,9,,,,2084.29,0
6343090,13:01:55,13:01:55,4306,10,,,,2260.81,0
6343090,13:02:59,13:02:59,4307,11,,,,2505.26,0
6343090,13:03:28,13:03:28,4308,12,,,,2601.2,0
6343090,13:04:18,13:04:18,7929,13,,,,2795.52,0
6343090,13:08:00,13:08:00,4310,14,,,,3422.79,
6343090,13:12:54,13:12:54,990,15,,,,3977.85,0
6343090,13:14:00,13:14:00,10737,16,,,,4201.48,
6343090,13:15:29,13:15:29,10147,17,,,,4854.55,0
6343090,13:17:27,13:17:27,8408,18,,,,5848.4,0
6343090,13:17:56,13:17:56,10751,19,,,,6029.89,0
6343090,13:18:47,13:18:47,792,20,,,,6563.14,0
6343090,13:19:25,13:19:25,793,21,,,,7008.28,0
6343090,13:20:00,13:20:00,94,22,,,,7368.51,
6343090,13:21:03,13:21:03,95,23,,,,8454.59,0
6343090,13:21:24,13:21:24,96,24,,,,8907.4,0
6343090,13:21:51,13:21:51,97,25,,,,9438.06,0
6343090,13:22:17,13:22:17,98,26,,,,10030.91,0
6343090,13:23:00,13:23:00,9952,27,,1,,10714.7,
6467020,08:58:00,08:58:00,9929,1,,,1,0,
6467020,08:58:51,08:58:51,2663,2,,,,247.53,0
6467020,09:00:36,09:00:36,4972,3,,,,586.25,0
6467020,09:01:15,09:01:15,4973,4,,,,767.11,0
6467020,09:02:00,09:02:00,4974,5,,,,924.1,
6467020,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467020,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467020,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467020,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467020,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467020,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467020,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467020,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467020,09:16:00,09:16:00,4310,14,,,,3422.79,
6467020,09:20:54,09:20:54,990,15,,,,3977.85,0
6467020,09:22:00,09:22:00,10737,16,,,,4201.48,
6467020,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467020,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467020,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467020,09:26:47,09:26:47,792,20,,,,6563.14,0
6467020,09:27:25,09:27:25,793,21,,,,7008.28,0
6467020,09:28:00,09:28:00,94,22,,,,7368.51,
6467020,09:29:24,09:29:24,95,23,,,,8454.59,0
6467020,09:29:52,09:29:52,96,24,,,,8907.4,0
6467020,09:30:29,09:30:29,97,25,,,,9438.06,0
6467020,09:31:03,09:31:03,98,26,,,,10030.91,0
6467020,09:32:00,09:32:00,9952,27,,1,,10714.7,
6467030,08:58:00,08:58:00,9929,1,,,1,0,
6467030,08:58:51,08:58:51,2663,2,,,,247.53,0
6467030,09:00:36,09:00:36,4972,3,,,,586.25,0
6467030,09:01:15,09:01:15,4973,4,,,,767.11,0
6467030,09:02:00,09:02:00,4974,5,,,,924.1,
6467030,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467030,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467030,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467030,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467030,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467030,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467030,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467030,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467030,09:16:00,09:16:00,4310,14,,,,3422.79,
6467030,09:20:54,09:20:54,990,15,,,,3977.85,0
6467030,09:22:00,09:22:00,10737,16,,,,4201.48,
6467030,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467030,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467030,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467030,09:26:47,09:26:47,792,20,,,,6563.14,0
6467030,09:27:25,09:27:25,793,21,,,,7008.28,0
6467030,09:28:00,09:28:00,94,22,,,,7368.51,
6467030,09:29:24,09:29:24,95,23,,,,8454.59,0
6467030,09:29:52,09:29:52,96,24,,,,8907.4,0
6467030,09:30:29,09:30:29,97,25,,,,9438.06,0
6467030,09:31:03,09:31:03,98,26,,,,10030.91,0
6467030,09:32:00,09:32:00,9952,27,,1,,10714.7,
6467040,08:58:00,08:58:00,9929,1,,,1,0,
6467040,08:58:51,08:58:51,2663,2,,,,247.53,0
6467040,09:00:36,09:00:36,4972,3,,,,586.25,0
6467040,09:01:15,09:01:15,4973,4,,,,767.11,0
6467040,09:02:00,09:02:00,4974,5,,,,924.1,
6467040,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467040,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467040,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467040,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467040,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467040,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467040,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467040,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467040,09:16:00,09:16:00,4310,14,,,,3422.79,
6467040,09:20:54,09:20:54,990,15,,,,3977.85,0
6467040,09:22:00,09:22:00,10737,16,,,,4201.48,
6467040,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467040,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467040,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467040,09:26:47,09:26:47,792,20,,,,6563.14,0
6467040,09:27:25,09:27:25,793,21,,,,7008.28,0
6467040,09:28:00,09:28:00,94,22,,,,7368.51,
6467040,09:29:24,09:29:24,95,23,,,,8454.59,0
6467040,09:29:52,09:29:52,96,24,,,,8907.4,0
6467040,09:30:29,09:30:29,97,25,,,,9438.06,0
6467040,09:31:03,09:31:03,98,26,,,,10030.91,0
6467040,09:32:00,09:32:00,9952,27,,1,,10714.7,
6467050,08:58:00,08:58:00,9929,1,,,1,0,
6467050,08:58:51,08:58:51,2663,2,,,,247.53,0
6467050,09:00:36,09:00:36,4972,3,,,,586.25,0
6467050,09:01:15,09:01:15,4973,4,,,,767.11,0
6467050,09:02:00,09:02:00,4974,5,,,,924.1,
6467050,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467050,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467050,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467050,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467050,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467050,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467050,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467050,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467050,09:16:00,09:16:00,4310,14,,,,3422.79,
6467050,09:20:54,09:20:54,990,15,,,,3977.85,0
6467050,09:22:00,09:22:00,10737,16,,,,4201.48,
6467050,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467050,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467050,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467050,09:26:47,09:26:47,792,20,,,,6563.14,0
6467050,09:27:25,09:27:25,793,21,,,,7008.28,0
6467050,09:28:00,09:28:00,94,22,,,,7368.51,
6467050,09:29:24,09:29:24,95,23,,,,8454.59,0
6467050,09:29:52,09:29:52,96,24,,,,8907.4,0
6467050,09:30:29,09:30:29,97,25,,,,9438.06,0
6467050,09:31:03,09:31:03,98,26,,,,10030.91,0
6467050,09:32:00,09:32:00,9952,27,,1,,10714.7,
6467060,08:58:00,08:58:00,9929,1,,,1,0,
6467060,08:58:51,08:58:51,2663,2,,,,247.53,0
6467060,09:00:36,09:00:36,4972,3,,,,586.25,0
6467060,09:01:15,09:01:15,4973,4,,,,767.11,0
6467060,09:02:00,09:02:00,4974,5,,,,924.1,
6467060,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467060,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467060,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467060,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467060,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467060,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467060,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467060,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467060,09:16:00,09:16:00,4310,14,,,,3422.79,
6467060,09:20:54,09:20:54,990,15,,,,3977.85,0
6467060,09:22:00,09:22:00,10737,16,,,,4201.48,
6467060,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467060,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467060,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467060,09:26:47,09:26:47,792,20,,,,6563.14,0
6467060,09:27:25,09:27:25,793,21,,,,7008.28,0
6467060,09:28:00,09:28:00,94,22,,,,7368.51,
6467060,09:29:24,09:29:24,95,23,,,,8454.59,0
6467060,09:29:52,09:29:52,96,24,,,,8907.4,0
6467060,09:30:29,09:30:29,97,25,,,,9438.06,0
6467060,09:31:03,09:31:03,98,26,,,,10030.91,0
6467060,09:32:00,09:32:00,9952,27,,1,,10714.7,
6467090,08:58:00,08:58:00,9929,1,,,1,0,
6467090,08:58:51,08:58:51,2663,2,,,,247.53,0
6467090,09:00:36,09:00:36,4972,3,,,,586.25,0
6467090,09:01:15,09:01:15,4973,4,,,,767.11,0
6467090,09:02:00,09:02:00,4974,5,,,,924.1,
6467090,09:04:41,09:04:41,4976,6,,,,1436.17,0
6467090,09:05:58,09:05:58,4977,7,,,,1655.21,0
6467090,09:07:12,09:07:12,4304,8,,,,1895.39,0
6467090,09:08:21,09:08:21,4305,9,,,,2084.29,0
6467090,09:09:26,09:09:26,4306,10,,,,2260.81,0
6467090,09:10:36,09:10:36,4307,11,,,,2505.26,0
6467090,09:11:07,09:11:07,4308,12,,,,2601.2,0
6467090,09:12:01,09:12:01,7929,13,,,,2795.52,0
6467090,09:16:00,09:16:00,4310,14,,,,3422.79,
6467090,09:20:54,09:20:54,990,15,,,,3977.85,0
6467090,09:22:00,09:22:00,10737,16,,,,4201.48,
6467090,09:23:29,09:23:29,10147,17,,,,4854.55,0
6467090,09:25:27,09:25:27,8408,18,,,,5848.4,0
6467090,09:25:56,09:25:56,10751,19,,,,6029.89,0
6467090,09:26:47,09:26:47,792,20,,,,6563.14,0
6467090,09:27:25,09:27:25,793,21,,,,7008.28,0
6467090,09:28:00,09:28:00,94,22,,,,7368.51,
6467090,09:29:24,09:29:24,95,23,,,,8454.59,0
6467090,09:29:52,09:29:52,96,24,,,,8907.4,0
6467090,09:30:29,09:30:29,97,25,,,,9438.06,0
6467090,09:31:03,09:31:03,98,26,,,,10030.91,0
6467090,09:32:00,09:32:00,9952,27,,1,,10714.7,
661010,07:40:00,07:40:00,10157,1,,,1,0,
661010,07:41:23,07:41:23,10156,2,,,,356.43,0
661010,07:42:13,07:42:13,2641,3,,,,643.42,0
661010,07:42:25,07:42:25,7246,4,,,,691,0
661010,07:42:57,07:42:57,8635,5,,,,831.12,0
661010,07:43:20,07:43:20,2643,6,,,,953.81,0
661010,07:43:55,07:43:55,584,7,,,,1163.06,0
661010,07:44:18,07:44:18,10304,8,,,,1268.86,0
661010,07:45:00,07:45:00,10043,9,,,,1490.28,
661010,07:46:14,07:46:14,2645,10,,,,1834.85,0
661010,07:46:40,07:46:40,2646,11,,,,2062.23,0
661010,07:47:00,07:47:00,2647,12,,,,2200.4,
661010,07:47:19,07:47:19,2648,13,,,,2331.8,0
661010,07:48:24,07:48:24,2649,14,,,,2638.72,0
661010,07:49:19,07:49:19,2650,15,,,,2975.6,0
661010,07:49:43,07:49:43,2651,16,,,,3156,0
661010,07:50:22,07:50:22,2652,17,,,,3348.55,0
661010,07:51:22,07:51:22,2653,18,,,,3602.24,0
661010,07:52:08,07:52:08,2654,19,,,,3807.14,0
661010,07:53:42,07:53:42,9450,20,,,,4193.78,0
661010,07:56:00,07:56:00,9449,21,,,,4872.39,
661010,07:58:08,07:58:08,2659,22,,,,5509.84,0
661010,07:59:00,07:59:00,9868,23,,,,5773.88,
661010,08:00:03,08:00:03,2660,24,,,,6024.73,0
661010,08:01:00,08:01:00,9929,25,,,,6319.36,
661010,08:01:38,08:01:38,2663,26,,,,6566.89,0
661010,08:02:57,08:02:57,4972,27,,,,6905.61,0
661010,08:03:26,08:03:26,4973,28,,,,7086.47,0
661010,08:04:00,08:04:00,4974,29,,,,7243.46,
661010,08:05:09,08:05:09,4976,30,,,,7755.53,0
661010,08:05:42,08:05:42,4977,31,,,,7974.57,0
661010,08:06:13,08:06:13,4304,32,,,,8214.75,0
661010,08:06:43,08:06:43,4305,33,,,,8403.65,0
661010,08:07:11,08:07:11,4306,34,,,,8580.17,0
661010,08:07:41,08:07:41,4307,35,,,,8824.62,0
661010,08:07:54,08:07:54,4308,36,,,,8920.56,0
661010,08:08:17,08:08:17,7929,37,,,,9114.88,0
661010,08:10:00,08:10:00,4310,38,,,,9742.15,
661010,08:13:18,08:13:18,990,39,,,,10297.21,0
661010,08:14:00,08:14:00,10737,40,,,,10523.55,
661010,08:15:15,08:15:15,10147,41,,,,11176.62,0
661010,08:16:53,08:16:53,8408,42,,,,12170.47,0
661010,08:17:17,08:17:17,10751,43,,,,12350.8,0
661010,08:17:59,08:17:59,792,44,,,,12884.05,0
661010,08:18:30,08:18:30,793,45,,,,13329.19,0
661010,08:19:00,08:19:00,94,46,,,,13689.42,
661010,08:21:53,08:21:53,95,47,,,,14775.5,0
661010,08:22:51,08:22:51,96,48,,,,15228.31,0
661010,08:24:06,08:24:06,97,49,,,,15758.97,0
661010,08:25:16,08:25:16,98,50,,,,16351.82,0
661010,08:27:00,08:27:00,9952,51,,1,,17030.9,
661080,07:40:00,07:40:00,10157,1,,,1,0,
661080,07:41:23,07:41:23,10156,2,,,,356.43,0
661080,07:42:13,07:42:13,2641,3,,,,643.42,0
661080,07:42:25,07:42:25,7246,4,,,,691,0
661080,07:42:57,07:42:57,8635,5,,,,831.12,0
661080,07:43:20,07:43:20,2643,6,,,,953.81,0
661080,07:43:55,07:43:55,584,7,,,,1163.06,0
661080,07:44:18,07:44:18,10304,8,,,,1268.86,0
661080,07:45:00,07:45:00,10043,9,,,,1490.28,
661080,07:46:14,07:46:14,2645,10,,,,1834.85,0
661080,07:46:40,07:46:40,2646,11,,,,2062.23,0
661080,07:47:00,07:47:00,2647,12,,,,2200.4,
661080,07:47:19,07:47:19,2648,13,,,,2331.8,0
661080,07:48:24,07:48:24,2649,14,,,,2638.72,0
661080,07:49:19,07:49:19,2650,15,,,,2975.6,0
661080,07:49:43,07:49:43,2651,16,,,,3156,0
661080,07:50:22,07:50:22,2652,17,,,,3348.55,0
661080,07:51:22,07:51:22,2653,18,,,,3602.24,0
661080,07:52:08,07:52:08,2654,19,,,,3807.14,0
661080,07:53:42,07:53:42,9450,20,,,,4193.78,0
661080,07:56:00,07:56:00,9449,21,,,,4872.39,
661080,07:58:08,07:58:08,2659,22,,,,5509.84,0
661080,07:59:00,07:59:00,9868,23,,,,5773.88,
661080,08:00:03,08:00:03,2660,24,,,,6024.73,0
661080,08:01:00,08:01:00,9929,25,,,,6319.36,
661080,08:01:38,08:01:38,2663,26,,,,6566.89,0
661080,08:02:57,08:02:57,4972,27,,,,6905.61,0
661080,08:03:26,08:03:26,4973,28,,,,7086.47,0
661080,08:04:00,08:04:00,4974,29,,,,7243.46,
661080,08:05:09,08:05:09,4976,30,,,,7755.53,0
661080,08:05:42,08:05:42,4977,31,,,,7974.57,0
661080,08:06:13,08:06:13,4304,32,,,,8214.75,0
661080,08:06:43,08:06:43,4305,33,,,,8403.65,0
661080,08:07:11,08:07:11,4306,34,,,,8580.17,0
661080,08:07:41,08:07:41,4307,35,,,,8824.62,0
661080,08:07:54,08:07:54,4308,36,,,,8920.56,0
661080,08:08:17,08:08:17,7929,37,,,,9114.88,0
661080,08:10:00,08:10:00,4310,38,,,,9742.15,
661080,08:13:18,08:13:18,990,39,,,,10297.21,0
661080,08:14:00,08:14:00,10737,40,,,,10523.55,
661080,08:15:15,08:15:15,10147,41,,,,11176.62,0
661080,08:16:53,08:16:53,8408,42,,,,12170.47,0
661080,08:17:17,08:17:17,10751,43,,,,12350.8,0
661080,08:17:59,08:17:59,792,44,,,,12884.05,0
661080,08:18:30,08:18:30,793,45,,,,13329.19,0
661080,08:19:00,08:19:00,94,46,,,,13689.42,
661080,08:21:53,08:21:53,95,47,,,,14775.5,0
661080,08:22:51,08:22:51,96,48,,,,15228.31,0
661080,08:24:06,08:24:06,97,49,,,,15758.97,0
661080,08:25:16,08:25:16,98,50,,,,16351.82,0
661080,08:27:00,08:27:00,9952,51,,1,,17030.9,
661110,07:40:00,07:40:00,10157,1,,,1,0,
661110,07:41:23,07:41:23,10156,2,,,,356.43,0
661110,07:42:13,07:42:13,2641,3,,,,643.42,0
661110,07:42:25,07:42:25,7246,4,,,,691,0
661110,07:42:57,07:42:57,8635,5,,,,831.12,0
661110,07:43:20,07:43:20,2643,6,,,,953.81,0
661110,07:43:55,07:43:55,584,7,,,,1163.06,0
661110,07:44:18,07:44:18,10304,8,,,,1268.86,0
661110,07:45:00,07:45:00,10043,9,,,,1490.28,
661110,07:46:14,07:46:14,2645,10,,,,1834.85,0
661110,07:46:40,07:46:40,2646,11,,,,2062.23,0
661110,07:47:00,07:47:00,2647,12,,,,2200.4,
661110,07:47:19,07:47:19,2648,13,,,,2331.8,0
661110,07:48:24,07:48:24,2649,14,,,,2638.72,0
661110,07:49:19,07:49:19,2650,15,,,,2975.6,0
661110,07:49:43,07:49:43,2651,16,,,,3156,0
661110,07:50:22,07:50:22,2652,17,,,,3348.55,0
661110,07:51:22,07:51:22,2653,18,,,,3602.24,0
661110,07:52:08,07:52:08,2654,19,,,,3807.14,0
661110,07:53:42,07:53:42,9450,20,,,,4193.78,0
661110,07:56:00,07:56:00,9449,21,,,,4872.39,
661110,07:58:08,07:58:08,2659,22,,,,5509.84,0
661110,07:59:00,07:59:00,9868,23,,,,5773.88,
661110,08:00:03,08:00:03,2660,24,,,,6024.73,0
661110,08:01:00,08:01:00,9929,25,,,,6319.36,
661110,08:01:38,08:01:38,2663,26,,,,6566.89,0
661110,08:02:57,08:02:57,4972,27,,,,6905.61,0
661110,08:03:26,08:03:26,4973,28,,,,7086.47,0
661110,08:04:00,08:04:00,4974,29,,,,7243.46,
661110,08:05:09,08:05:09,4976,30,,,,7755.53,0
661110,08:05:42,08:05:42,4977,31,,,,7974.57,0
661110,08:06:13,08:06:13,4304,32,,,,8214.75,0
661110,08:06:43,08:06:43,4305,33,,,,8403.65,0
661110,08:07:11,08:07:11,4306,34,,,,8580.17,0
661110,08:07:41,08:07:41,4307,35,,,,8824.62,0
661110,08:07:54,08:07:54,4308,36,,,,8920.56,0
661110,08:08:17,08:08:17,7929,37,,,,9114.88,0
661110,08:10:00,08:10:00,4310,38,,,,9742.15,
661110,08:13:18,08:13:18,990,39,,,,10297.21,0
661110,08:14:00,08:14:00,10737,40,,,,10523.55,
661110,08:15:15,08:15:15,10147,41,,,,11176.62,0
661110,08:16:53,08:16:53,8408,42,,,,12170.47,0
661110,08:17:17,08:17:17,10751,43,,,,12350.8,0
661110,08:17:59,08:17:59,792,44,,,,12884.05,0
661110,08:18:30,08:18:30,793,45,,,,13329.19,0
661110,08:19:00,08:19:00,94,46,,,,13689.42,
661110,08:21:53,08:21:53,95,47,,,,14775.5,0
661110,08:22:51,08:22:51,96,48,,,,15228.31,0
661110,08:24:06,08:24:06,97,49,,,,15758.97,0
661110,08:25:16,08:25:16,98,50,,,,16351.82,0
661110,08:27:00,08:27:00,9952,51,,1,,17030.9,
6782020,18:46:00,18:46:00,10157,1,,,1,0,
6782020,18:47:56,18:47:56,10156,2,,,,356.43,0
6782020,18:49:06,18:49:06,2641,3,,,,643.42,0
6782020,18:49:24,18:49:24,7246,4,,,,691,0
6782020,18:50:07,18:50:07,8635,5,,,,831.12,0
6782020,18:50:40,18:50:40,2643,6,,,,953.81,0
6782020,18:51:29,18:51:29,584,7,,,,1163.06,0
6782020,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782020,18:53:00,18:53:00,10043,9,,,,1490.28,
6782020,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782020,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782020,18:55:00,18:55:00,2647,12,,,,2200.4,
6782020,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782020,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782020,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782020,18:59:33,18:59:33,2651,16,,,,3156,0
6782020,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782020,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782020,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782020,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782020,19:10:00,19:10:00,9449,21,,,,4872.39,
6782020,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782020,19:13:00,19:13:00,9868,23,,,,5773.88,
6782020,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782020,19:16:00,19:16:00,9929,25,,,,6319.36,
6782020,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782020,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782020,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782020,19:19:00,19:19:00,4974,29,,,,7243.46,
6782020,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782020,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782020,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782020,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782020,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782020,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782020,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782020,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782020,19:31:00,19:31:00,4310,38,,,,9742.15,
6782020,19:35:57,19:35:57,990,39,,,,10297.21,0
6782020,19:37:00,19:37:00,10737,40,,,,10523.55,
6782020,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782020,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782020,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782020,19:41:47,19:41:47,792,44,,,,12884.05,0
6782020,19:42:25,19:42:25,793,45,,,,13329.19,0
6782020,19:43:00,19:43:00,94,46,,,,13689.42,
6782020,19:44:26,19:44:26,95,47,,,,14775.5,0
6782020,19:44:55,19:44:55,96,48,,,,15228.31,0
6782020,19:45:33,19:45:33,97,49,,,,15758.97,0
6782020,19:46:08,19:46:08,98,50,,,,16351.82,0
6782020,19:47:00,19:47:00,9952,51,,1,,17030.9,
6782030,18:46:00,18:46:00,10157,1,,,1,0,
6782030,18:47:56,18:47:56,10156,2,,,,356.43,0
6782030,18:49:06,18:49:06,2641,3,,,,643.42,0
6782030,18:49:24,18:49:24,7246,4,,,,691,0
6782030,18:50:07,18:50:07,8635,5,,,,831.12,0
6782030,18:50:40,18:50:40,2643,6,,,,953.81,0
6782030,18:51:29,18:51:29,584,7,,,,1163.06,0
6782030,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782030,18:53:00,18:53:00,10043,9,,,,1490.28,
6782030,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782030,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782030,18:55:00,18:55:00,2647,12,,,,2200.4,
6782030,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782030,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782030,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782030,18:59:33,18:59:33,2651,16,,,,3156,0
6782030,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782030,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782030,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782030,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782030,19:10:00,19:10:00,9449,21,,,,4872.39,
6782030,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782030,19:13:00,19:13:00,9868,23,,,,5773.88,
6782030,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782030,19:16:00,19:16:00,9929,25,,,,6319.36,
6782030,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782030,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782030,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782030,19:19:00,19:19:00,4974,29,,,,7243.46,
6782030,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782030,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782030,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782030,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782030,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782030,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782030,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782030,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782030,19:31:00,19:31:00,4310,38,,,,9742.15,
6782030,19:35:57,19:35:57,990,39,,,,10297.21,0
6782030,19:37:00,19:37:00,10737,40,,,,10523.55,
6782030,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782030,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782030,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782030,19:41:47,19:41:47,792,44,,,,12884.05,0
6782030,19:42:25,19:42:25,793,45,,,,13329.19,0
6782030,19:43:00,19:43:00,94,46,,,,13689.42,
6782030,19:44:26,19:44:26,95,47,,,,14775.5,0
6782030,19:44:55,19:44:55,96,48,,,,15228.31,0
6782030,19:45:33,19:45:33,97,49,,,,15758.97,0
6782030,19:46:08,19:46:08,98,50,,,,16351.82,0
6782030,19:47:00,19:47:00,9952,51,,1,,17030.9,
6782040,18:46:00,18:46:00,10157,1,,,1,0,
6782040,18:47:56,18:47:56,10156,2,,,,356.43,0
6782040,18:49:06,18:49:06,2641,3,,,,643.42,0
6782040,18:49:24,18:49:24,7246,4,,,,691,0
6782040,18:50:07,18:50:07,8635,5,,,,831.12,0
6782040,18:50:40,18:50:40,2643,6,,,,953.81,0
6782040,18:51:29,18:51:29,584,7,,,,1163.06,0
6782040,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782040,18:53:00,18:53:00,10043,9,,,,1490.28,
6782040,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782040,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782040,18:55:00,18:55:00,2647,12,,,,2200.4,
6782040,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782040,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782040,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782040,18:59:33,18:59:33,2651,16,,,,3156,0
6782040,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782040,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782040,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782040,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782040,19:10:00,19:10:00,9449,21,,,,4872.39,
6782040,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782040,19:13:00,19:13:00,9868,23,,,,5773.88,
6782040,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782040,19:16:00,19:16:00,9929,25,,,,6319.36,
6782040,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782040,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782040,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782040,19:19:00,19:19:00,4974,29,,,,7243.46,
6782040,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782040,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782040,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782040,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782040,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782040,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782040,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782040,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782040,19:31:00,19:31:00,4310,38,,,,9742.15,
6782040,19:35:57,19:35:57,990,39,,,,10297.21,0
6782040,19:37:00,19:37:00,10737,40,,,,10523.55,
6782040,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782040,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782040,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782040,19:41:47,19:41:47,792,44,,,,12884.05,0
6782040,19:42:25,19:42:25,793,45,,,,13329.19,0
6782040,19:43:00,19:43:00,94,46,,,,13689.42,
6782040,19:44:26,19:44:26,95,47,,,,14775.5,0
6782040,19:44:55,19:44:55,96,48,,,,15228.31,0
6782040,19:45:33,19:45:33,97,49,,,,15758.97,0
6782040,19:46:08,19:46:08,98,50,,,,16351.82,0
6782040,19:47:00,19:47:00,9952,51,,1,,17030.9,
6782050,18:46:00,18:46:00,10157,1,,,1,0,
6782050,18:47:56,18:47:56,10156,2,,,,356.43,0
6782050,18:49:06,18:49:06,2641,3,,,,643.42,0
6782050,18:49:24,18:49:24,7246,4,,,,691,0
6782050,18:50:07,18:50:07,8635,5,,,,831.12,0
6782050,18:50:40,18:50:40,2643,6,,,,953.81,0
6782050,18:51:29,18:51:29,584,7,,,,1163.06,0
6782050,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782050,18:53:00,18:53:00,10043,9,,,,1490.28,
6782050,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782050,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782050,18:55:00,18:55:00,2647,12,,,,2200.4,
6782050,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782050,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782050,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782050,18:59:33,18:59:33,2651,16,,,,3156,0
6782050,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782050,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782050,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782050,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782050,19:10:00,19:10:00,9449,21,,,,4872.39,
6782050,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782050,19:13:00,19:13:00,9868,23,,,,5773.88,
6782050,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782050,19:16:00,19:16:00,9929,25,,,,6319.36,
6782050,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782050,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782050,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782050,19:19:00,19:19:00,4974,29,,,,7243.46,
6782050,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782050,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782050,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782050,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782050,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782050,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782050,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782050,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782050,19:31:00,19:31:00,4310,38,,,,9742.15,
6782050,19:35:57,19:35:57,990,39,,,,10297.21,0
6782050,19:37:00,19:37:00,10737,40,,,,10523.55,
6782050,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782050,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782050,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782050,19:41:47,19:41:47,792,44,,,,12884.05,0
6782050,19:42:25,19:42:25,793,45,,,,13329.19,0
6782050,19:43:00,19:43:00,94,46,,,,13689.42,
6782050,19:44:26,19:44:26,95,47,,,,14775.5,0
6782050,19:44:55,19:44:55,96,48,,,,15228.31,0
6782050,19:45:33,19:45:33,97,49,,,,15758.97,0
6782050,19:46:08,19:46:08,98,50,,,,16351.82,0
6782050,19:47:00,19:47:00,9952,51,,1,,17030.9,
6782060,18:46:00,18:46:00,10157,1,,,1,0,
6782060,18:47:56,18:47:56,10156,2,,,,356.43,0
6782060,18:49:06,18:49:06,2641,3,,,,643.42,0
6782060,18:49:24,18:49:24,7246,4,,,,691,0
6782060,18:50:07,18:50:07,8635,5,,,,831.12,0
6782060,18:50:40,18:50:40,2643,6,,,,953.81,0
6782060,18:51:29,18:51:29,584,7,,,,1163.06,0
6782060,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782060,18:53:00,18:53:00,10043,9,,,,1490.28,
6782060,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782060,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782060,18:55:00,18:55:00,2647,12,,,,2200.4,
6782060,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782060,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782060,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782060,18:59:33,18:59:33,2651,16,,,,3156,0
6782060,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782060,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782060,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782060,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782060,19:10:00,19:10:00,9449,21,,,,4872.39,
6782060,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782060,19:13:00,19:13:00,9868,23,,,,5773.88,
6782060,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782060,19:16:00,19:16:00,9929,25,,,,6319.36,
6782060,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782060,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782060,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782060,19:19:00,19:19:00,4974,29,,,,7243.46,
6782060,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782060,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782060,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782060,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782060,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782060,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782060,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782060,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782060,19:31:00,19:31:00,4310,38,,,,9742.15,
6782060,19:35:57,19:35:57,990,39,,,,10297.21,0
6782060,19:37:00,19:37:00,10737,40,,,,10523.55,
6782060,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782060,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782060,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782060,19:41:47,19:41:47,792,44,,,,12884.05,0
6782060,19:42:25,19:42:25,793,45,,,,13329.19,0
6782060,19:43:00,19:43:00,94,46,,,,13689.42,
6782060,19:44:26,19:44:26,95,47,,,,14775.5,0
6782060,19:44:55,19:44:55,96,48,,,,15228.31,0
6782060,19:45:33,19:45:33,97,49,,,,15758.97,0
6782060,19:46:08,19:46:08,98,50,,,,16351.82,0
6782060,19:47:00,19:47:00,9952,51,,1,,17030.9,
6782090,18:46:00,18:46:00,10157,1,,,1,0,
6782090,18:47:56,18:47:56,10156,2,,,,356.43,0
6782090,18:49:06,18:49:06,2641,3,,,,643.42,0
6782090,18:49:24,18:49:24,7246,4,,,,691,0
6782090,18:50:07,18:50:07,8635,5,,,,831.12,0
6782090,18:50:40,18:50:40,2643,6,,,,953.81,0
6782090,18:51:29,18:51:29,584,7,,,,1163.06,0
6782090,18:52:01,18:52:01,10304,8,,,,1268.86,0
6782090,18:53:00,18:53:00,10043,9,,,,1490.28,
6782090,18:54:14,18:54:14,2645,10,,,,1834.85,0
6782090,18:54:40,18:54:40,2646,11,,,,2062.23,0
6782090,18:55:00,18:55:00,2647,12,,,,2200.4,
6782090,18:55:32,18:55:32,2648,13,,,,2331.8,0
6782090,18:57:20,18:57:20,2649,14,,,,2638.72,0
6782090,18:58:53,18:58:53,2650,15,,,,2975.6,0
6782090,18:59:33,18:59:33,2651,16,,,,3156,0
6782090,19:00:37,19:00:37,2652,17,,,,3348.55,0
6782090,19:02:17,19:02:17,2653,18,,,,3602.24,0
6782090,19:03:34,19:03:34,2654,19,,,,3807.14,0
6782090,19:06:10,19:06:10,9450,20,,,,4193.78,0
6782090,19:10:00,19:10:00,9449,21,,,,4872.39,
6782090,19:12:08,19:12:08,2659,22,,,,5509.84,0
6782090,19:13:00,19:13:00,9868,23,,,,5773.88,
6782090,19:14:34,19:14:34,2660,24,,,,6024.73,0
6782090,19:16:00,19:16:00,9929,25,,,,6319.36,
6782090,19:16:38,19:16:38,2663,26,,,,6566.89,0
6782090,19:17:57,19:17:57,4972,27,,,,6905.61,0
6782090,19:18:26,19:18:26,4973,28,,,,7086.47,0
6782090,19:19:00,19:19:00,4974,29,,,,7243.46,
6782090,19:21:18,19:21:18,4976,30,,,,7755.53,0
6782090,19:22:24,19:22:24,4977,31,,,,7974.57,0
6782090,19:23:27,19:23:27,4304,32,,,,8214.75,0
6782090,19:24:26,19:24:26,4305,33,,,,8403.65,0
6782090,19:25:23,19:25:23,4306,34,,,,8580.17,0
6782090,19:26:22,19:26:22,4307,35,,,,8824.62,0
6782090,19:26:48,19:26:48,4308,36,,,,8920.56,0
6782090,19:27:35,19:27:35,7929,37,,,,9114.88,0
6782090,19:31:00,19:31:00,4310,38,,,,9742.15,
6782090,19:35:57,19:35:57,990,39,,,,10297.21,0
6782090,19:37:00,19:37:00,10737,40,,,,10523.55,
6782090,19:38:30,19:38:30,10147,41,,,,11176.62,0
6782090,19:40:28,19:40:28,8408,42,,,,12170.47,0
6782090,19:40:56,19:40:56,10751,43,,,,12350.8,0
6782090,19:41:47,19:41:47,792,44,,,,12884.05,0
6782090,19:42:25,19:42:25,793,45,,,,13329.19,0
6782090,19:43:00,19:43:00,94,46,,,,13689.42,
6782090,19:44:26,19:44:26,95,47,,,,14775.5,0
6782090,19:44:55,19:44:55,96,48,,,,15228.31,0
6782090,19:45:33,19:45:33,97,49,,,,15758.97,0
6782090,19:46:08,19:46:08,98,50,,,,16351.82,0
6782090,19:47:00,19:47:00,9952,51,,1,,17030.9,
6934020,07:08:00,07:08:00,10157,1,,,1,0,
6934020,07:09:40,07:09:40,10156,2,,,,356.43,0
6934020,07:10:40,07:10:40,2641,3,,,,643.42,0
6934020,07:10:55,07:10:55,7246,4,,,,691,0
6934020,07:11:32,07:11:32,8635,5,,,,831.12,0
6934020,07:12:00,07:12:00,2643,6,,,,953.81,0
6934020,07:12:42,07:12:42,584,7,,,,1163.06,0
6934020,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934020,07:14:00,07:14:00,10043,9,,,,1490.28,
6934020,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934020,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934020,07:16:00,07:16:00,2647,12,,,,2200.4,
6934020,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934020,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934020,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934020,07:19:38,07:19:38,2651,16,,,,3156,0
6934020,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934020,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934020,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934020,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934020,07:28:00,07:28:00,9449,21,,,,4872.39,
6934020,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934020,07:32:00,07:32:00,9868,23,,,,5773.88,
6934020,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934020,07:36:00,07:36:00,9929,25,,,,6319.36,
6934020,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934020,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934020,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934020,07:39:00,07:39:00,4974,29,,,,7243.46,
6934020,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934020,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934020,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934020,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934020,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934020,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934020,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934020,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934020,07:51:00,07:51:00,4310,38,,,,9742.15,
6934020,07:55:07,07:55:07,990,39,,,,10297.21,0
6934020,07:56:00,07:56:00,10737,40,,,,10523.55,
6934020,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934020,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934020,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934020,07:59:59,07:59:59,792,44,,,,12884.05,0
6934020,08:00:30,08:00:30,793,45,,,,13329.19,0
6934020,08:01:00,08:01:00,94,46,,,,13689.42,
6934020,08:02:26,08:02:26,95,47,,,,14775.5,0
6934020,08:02:55,08:02:55,96,48,,,,15228.31,0
6934020,08:03:33,08:03:33,97,49,,,,15758.97,0
6934020,08:04:08,08:04:08,98,50,,,,16351.82,0
6934020,08:05:00,08:05:00,9952,51,,1,,17030.9,
6934030,07:08:00,07:08:00,10157,1,,,1,0,
6934030,07:09:40,07:09:40,10156,2,,,,356.43,0
6934030,07:10:40,07:10:40,2641,3,,,,643.42,0
6934030,07:10:55,07:10:55,7246,4,,,,691,0
6934030,07:11:32,07:11:32,8635,5,,,,831.12,0
6934030,07:12:00,07:12:00,2643,6,,,,953.81,0
6934030,07:12:42,07:12:42,584,7,,,,1163.06,0
6934030,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934030,07:14:00,07:14:00,10043,9,,,,1490.28,
6934030,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934030,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934030,07:16:00,07:16:00,2647,12,,,,2200.4,
6934030,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934030,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934030,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934030,07:19:38,07:19:38,2651,16,,,,3156,0
6934030,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934030,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934030,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934030,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934030,07:28:00,07:28:00,9449,21,,,,4872.39,
6934030,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934030,07:32:00,07:32:00,9868,23,,,,5773.88,
6934030,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934030,07:36:00,07:36:00,9929,25,,,,6319.36,
6934030,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934030,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934030,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934030,07:39:00,07:39:00,4974,29,,,,7243.46,
6934030,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934030,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934030,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934030,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934030,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934030,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934030,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934030,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934030,07:51:00,07:51:00,4310,38,,,,9742.15,
6934030,07:55:07,07:55:07,990,39,,,,10297.21,0
6934030,07:56:00,07:56:00,10737,40,,,,10523.55,
6934030,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934030,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934030,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934030,07:59:59,07:59:59,792,44,,,,12884.05,0
6934030,08:00:30,08:00:30,793,45,,,,13329.19,0
6934030,08:01:00,08:01:00,94,46,,,,13689.42,
6934030,08:02:26,08:02:26,95,47,,,,14775.5,0
6934030,08:02:55,08:02:55,96,48,,,,15228.31,0
6934030,08:03:33,08:03:33,97,49,,,,15758.97,0
6934030,08:04:08,08:04:08,98,50,,,,16351.82,0
6934030,08:05:00,08:05:00,9952,51,,1,,17030.9,
6934040,07:08:00,07:08:00,10157,1,,,1,0,
6934040,07:09:40,07:09:40,10156,2,,,,356.43,0
6934040,07:10:40,07:10:40,2641,3,,,,643.42,0
6934040,07:10:55,07:10:55,7246,4,,,,691,0
6934040,07:11:32,07:11:32,8635,5,,,,831.12,0
6934040,07:12:00,07:12:00,2643,6,,,,953.81,0
6934040,07:12:42,07:12:42,584,7,,,,1163.06,0
6934040,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934040,07:14:00,07:14:00,10043,9,,,,1490.28,
6934040,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934040,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934040,07:16:00,07:16:00,2647,12,,,,2200.4,
6934040,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934040,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934040,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934040,07:19:38,07:19:38,2651,16,,,,3156,0
6934040,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934040,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934040,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934040,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934040,07:28:00,07:28:00,9449,21,,,,4872.39,
6934040,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934040,07:32:00,07:32:00,9868,23,,,,5773.88,
6934040,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934040,07:36:00,07:36:00,9929,25,,,,6319.36,
6934040,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934040,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934040,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934040,07:39:00,07:39:00,4974,29,,,,7243.46,
6934040,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934040,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934040,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934040,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934040,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934040,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934040,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934040,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934040,07:51:00,07:51:00,4310,38,,,,9742.15,
6934040,07:55:07,07:55:07,990,39,,,,10297.21,0
6934040,07:56:00,07:56:00,10737,40,,,,10523.55,
6934040,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934040,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934040,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934040,07:59:59,07:59:59,792,44,,,,12884.05,0
6934040,08:00:30,08:00:30,793,45,,,,13329.19,0
6934040,08:01:00,08:01:00,94,46,,,,13689.42,
6934040,08:02:26,08:02:26,95,47,,,,14775.5,0
6934040,08:02:55,08:02:55,96,48,,,,15228.31,0
6934040,08:03:33,08:03:33,97,49,,,,15758.97,0
6934040,08:04:08,08:04:08,98,50,,,,16351.82,0
6934040,08:05:00,08:05:00,9952,51,,1,,17030.9,
6934050,07:08:00,07:08:00,10157,1,,,1,0,
6934050,07:09:40,07:09:40,10156,2,,,,356.43,0
6934050,07:10:40,07:10:40,2641,3,,,,643.42,0
6934050,07:10:55,07:10:55,7246,4,,,,691,0
6934050,07:11:32,07:11:32,8635,5,,,,831.12,0
6934050,07:12:00,07:12:00,2643,6,,,,953.81,0
6934050,07:12:42,07:12:42,584,7,,,,1163.06,0
6934050,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934050,07:14:00,07:14:00,10043,9,,,,1490.28,
6934050,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934050,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934050,07:16:00,07:16:00,2647,12,,,,2200.4,
6934050,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934050,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934050,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934050,07:19:38,07:19:38,2651,16,,,,3156,0
6934050,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934050,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934050,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934050,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934050,07:28:00,07:28:00,9449,21,,,,4872.39,
6934050,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934050,07:32:00,07:32:00,9868,23,,,,5773.88,
6934050,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934050,07:36:00,07:36:00,9929,25,,,,6319.36,
6934050,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934050,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934050,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934050,07:39:00,07:39:00,4974,29,,,,7243.46,
6934050,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934050,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934050,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934050,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934050,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934050,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934050,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934050,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934050,07:51:00,07:51:00,4310,38,,,,9742.15,
6934050,07:55:07,07:55:07,990,39,,,,10297.21,0
6934050,07:56:00,07:56:00,10737,40,,,,10523.55,
6934050,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934050,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934050,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934050,07:59:59,07:59:59,792,44,,,,12884.05,0
6934050,08:00:30,08:00:30,793,45,,,,13329.19,0
6934050,08:01:00,08:01:00,94,46,,,,13689.42,
6934050,08:02:26,08:02:26,95,47,,,,14775.5,0
6934050,08:02:55,08:02:55,96,48,,,,15228.31,0
6934050,08:03:33,08:03:33,97,49,,,,15758.97,0
6934050,08:04:08,08:04:08,98,50,,,,16351.82,0
6934050,08:05:00,08:05:00,9952,51,,1,,17030.9,
6934060,07:08:00,07:08:00,10157,1,,,1,0,
6934060,07:09:40,07:09:40,10156,2,,,,356.43,0
6934060,07:10:40,07:10:40,2641,3,,,,643.42,0
6934060,07:10:55,07:10:55,7246,4,,,,691,0
6934060,07:11:32,07:11:32,8635,5,,,,831.12,0
6934060,07:12:00,07:12:00,2643,6,,,,953.81,0
6934060,07:12:42,07:12:42,584,7,,,,1163.06,0
6934060,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934060,07:14:00,07:14:00,10043,9,,,,1490.28,
6934060,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934060,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934060,07:16:00,07:16:00,2647,12,,,,2200.4,
6934060,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934060,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934060,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934060,07:19:38,07:19:38,2651,16,,,,3156,0
6934060,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934060,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934060,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934060,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934060,07:28:00,07:28:00,9449,21,,,,4872.39,
6934060,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934060,07:32:00,07:32:00,9868,23,,,,5773.88,
6934060,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934060,07:36:00,07:36:00,9929,25,,,,6319.36,
6934060,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934060,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934060,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934060,07:39:00,07:39:00,4974,29,,,,7243.46,
6934060,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934060,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934060,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934060,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934060,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934060,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934060,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934060,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934060,07:51:00,07:51:00,4310,38,,,,9742.15,
6934060,07:55:07,07:55:07,990,39,,,,10297.21,0
6934060,07:56:00,07:56:00,10737,40,,,,10523.55,
6934060,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934060,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934060,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934060,07:59:59,07:59:59,792,44,,,,12884.05,0
6934060,08:00:30,08:00:30,793,45,,,,13329.19,0
6934060,08:01:00,08:01:00,94,46,,,,13689.42,
6934060,08:02:26,08:02:26,95,47,,,,14775.5,0
6934060,08:02:55,08:02:55,96,48,,,,15228.31,0
6934060,08:03:33,08:03:33,97,49,,,,15758.97,0
6934060,08:04:08,08:04:08,98,50,,,,16351.82,0
6934060,08:05:00,08:05:00,9952,51,,1,,17030.9,
6934090,07:08:00,07:08:00,10157,1,,,1,0,
6934090,07:09:40,07:09:40,10156,2,,,,356.43,0
6934090,07:10:40,07:10:40,2641,3,,,,643.42,0
6934090,07:10:55,07:10:55,7246,4,,,,691,0
6934090,07:11:32,07:11:32,8635,5,,,,831.12,0
6934090,07:12:00,07:12:00,2643,6,,,,953.81,0
6934090,07:12:42,07:12:42,584,7,,,,1163.06,0
6934090,07:13:10,07:13:10,10304,8,,,,1268.86,0
6934090,07:14:00,07:14:00,10043,9,,,,1490.28,
6934090,07:15:14,07:15:14,2645,10,,,,1834.85,0
6934090,07:15:40,07:15:40,2646,11,,,,2062.23,0
6934090,07:16:00,07:16:00,2647,12,,,,2200.4,
6934090,07:16:25,07:16:25,2648,13,,,,2331.8,0
6934090,07:17:52,07:17:52,2649,14,,,,2638.72,0
6934090,07:19:06,07:19:06,2650,15,,,,2975.6,0
6934090,07:19:38,07:19:38,2651,16,,,,3156,0
6934090,07:20:30,07:20:30,2652,17,,,,3348.55,0
6934090,07:21:50,07:21:50,2653,18,,,,3602.24,0
6934090,07:22:51,07:22:51,2654,19,,,,3807.14,0
6934090,07:24:56,07:24:56,9450,20,,,,4193.78,0
6934090,07:28:00,07:28:00,9449,21,,,,4872.39,
6934090,07:30:51,07:30:51,2659,22,,,,5509.84,0
6934090,07:32:00,07:32:00,9868,23,,,,5773.88,
6934090,07:34:06,07:34:06,2660,24,,,,6024.73,0
6934090,07:36:00,07:36:00,9929,25,,,,6319.36,
6934090,07:36:38,07:36:38,2663,26,,,,6566.89,0
6934090,07:37:57,07:37:57,4972,27,,,,6905.61,0
6934090,07:38:26,07:38:26,4973,28,,,,7086.47,0
6934090,07:39:00,07:39:00,4974,29,,,,7243.46,
6934090,07:41:18,07:41:18,4976,30,,,,7755.53,0
6934090,07:42:24,07:42:24,4977,31,,,,7974.57,0
6934090,07:43:27,07:43:27,4304,32,,,,8214.75,0
6934090,07:44:26,07:44:26,4305,33,,,,8403.65,0
6934090,07:45:23,07:45:23,4306,34,,,,8580.17,0
6934090,07:46:22,07:46:22,4307,35,,,,8824.62,0
6934090,07:46:48,07:46:48,4308,36,,,,8920.56,0
6934090,07:47:35,07:47:35,7929,37,,,,9114.88,0
6934090,07:51:00,07:51:00,4310,38,,,,9742.15,
6934090,07:55:07,07:55:07,990,39,,,,10297.21,0
6934090,07:56:00,07:56:00,10737,40,,,,10523.55,
6934090,07:57:15,07:57:15,10147,41,,,,11176.62,0
6934090,07:58:53,07:58:53,8408,42,,,,12170.47,0
6934090,07:59:17,07:59:17,10751,43,,,,12350.8,0
6934090,07:59:59,07:59:59,792,44,,,,12884.05,0
6934090,08:00:30,08:00:30,793,45,,,,13329.19,0
6934090,08:01:00,08:01:00,94,46,,,,13689.42,
6934090,08:02:26,08:02:26,95,47,,,,14775.5,0
6934090,08:02:55,08:02:55,96,48,,,,15228.31,0
6934090,08:03:33,08:03:33,97,49,,,,15758.97,0
6934090,08:04:08,08:04:08,98,50,,,,16351.82,0
6934090,08:05:00,08:05:00,9952,51,,1,,17030.9,
7131020,17:36:00,17:36:00,9929,1,,,1,0,
7131020,17:36:38,17:36:38,2663,2,,,,247.53,0
7131020,17:37:57,17:37:57,4972,3,,,,586.25,0
7131020,17:38:26,17:38:26,4973,4,,,,767.11,0
7131020,17:39:00,17:39:00,4974,5,,,,924.1,
7131020,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131020,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131020,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131020,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131020,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131020,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131020,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131020,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131020,17:53:00,17:53:00,4310,14,,,,3422.79,
7131020,17:57:54,17:57:54,990,15,,,,3977.85,0
7131020,17:59:00,17:59:00,10737,16,,,,4201.48,
7131020,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131020,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131020,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131020,18:03:47,18:03:47,792,20,,,,6563.14,0
7131020,18:04:25,18:04:25,793,21,,,,7008.28,0
7131020,18:05:00,18:05:00,94,22,,,,7368.51,
7131020,18:06:24,18:06:24,95,23,,,,8454.59,0
7131020,18:06:52,18:06:52,96,24,,,,8907.4,0
7131020,18:07:29,18:07:29,97,25,,,,9438.06,0
7131020,18:08:03,18:08:03,98,26,,,,10030.91,0
7131020,18:09:00,18:09:00,9952,27,,1,,10714.7,
7131030,17:36:00,17:36:00,9929,1,,,1,0,
7131030,17:36:38,17:36:38,2663,2,,,,247.53,0
7131030,17:37:57,17:37:57,4972,3,,,,586.25,0
7131030,17:38:26,17:38:26,4973,4,,,,767.11,0
7131030,17:39:00,17:39:00,4974,5,,,,924.1,
7131030,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131030,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131030,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131030,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131030,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131030,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131030,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131030,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131030,17:53:00,17:53:00,4310,14,,,,3422.79,
7131030,17:57:54,17:57:54,990,15,,,,3977.85,0
7131030,17:59:00,17:59:00,10737,16,,,,4201.48,
7131030,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131030,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131030,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131030,18:03:47,18:03:47,792,20,,,,6563.14,0
7131030,18:04:25,18:04:25,793,21,,,,7008.28,0
7131030,18:05:00,18:05:00,94,22,,,,7368.51,
7131030,18:06:24,18:06:24,95,23,,,,8454.59,0
7131030,18:06:52,18:06:52,96,24,,,,8907.4,0
7131030,18:07:29,18:07:29,97,25,,,,9438.06,0
7131030,18:08:03,18:08:03,98,26,,,,10030.91,0
7131030,18:09:00,18:09:00,9952,27,,1,,10714.7,
7131040,17:36:00,17:36:00,9929,1,,,1,0,
7131040,17:36:38,17:36:38,2663,2,,,,247.53,0
7131040,17:37:57,17:37:57,4972,3,,,,586.25,0
7131040,17:38:26,17:38:26,4973,4,,,,767.11,0
7131040,17:39:00,17:39:00,4974,5,,,,924.1,
7131040,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131040,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131040,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131040,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131040,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131040,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131040,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131040,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131040,17:53:00,17:53:00,4310,14,,,,3422.79,
7131040,17:57:54,17:57:54,990,15,,,,3977.85,0
7131040,17:59:00,17:59:00,10737,16,,,,4201.48,
7131040,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131040,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131040,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131040,18:03:47,18:03:47,792,20,,,,6563.14,0
7131040,18:04:25,18:04:25,793,21,,,,7008.28,0
7131040,18:05:00,18:05:00,94,22,,,,7368.51,
7131040,18:06:24,18:06:24,95,23,,,,8454.59,0
7131040,18:06:52,18:06:52,96,24,,,,8907.4,0
7131040,18:07:29,18:07:29,97,25,,,,9438.06,0
7131040,18:08:03,18:08:03,98,26,,,,10030.91,0
7131040,18:09:00,18:09:00,9952,27,,1,,10714.7,
7131050,17:36:00,17:36:00,9929,1,,,1,0,
7131050,17:36:38,17:36:38,2663,2,,,,247.53,0
7131050,17:37:57,17:37:57,4972,3,,,,586.25,0
7131050,17:38:26,17:38:26,4973,4,,,,767.11,0
7131050,17:39:00,17:39:00,4974,5,,,,924.1,
7131050,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131050,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131050,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131050,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131050,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131050,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131050,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131050,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131050,17:53:00,17:53:00,4310,14,,,,3422.79,
7131050,17:57:54,17:57:54,990,15,,,,3977.85,0
7131050,17:59:00,17:59:00,10737,16,,,,4201.48,
7131050,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131050,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131050,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131050,18:03:47,18:03:47,792,20,,,,6563.14,0
7131050,18:04:25,18:04:25,793,21,,,,7008.28,0
7131050,18:05:00,18:05:00,94,22,,,,7368.51,
7131050,18:06:24,18:06:24,95,23,,,,8454.59,0
7131050,18:06:52,18:06:52,96,24,,,,8907.4,0
7131050,18:07:29,18:07:29,97,25,,,,9438.06,0
7131050,18:08:03,18:08:03,98,26,,,,10030.91,0
7131050,18:09:00,18:09:00,9952,27,,1,,10714.7,
7131060,17:36:00,17:36:00,9929,1,,,1,0,
7131060,17:36:38,17:36:38,2663,2,,,,247.53,0
7131060,17:37:57,17:37:57,4972,3,,,,586.25,0
7131060,17:38:26,17:38:26,4973,4,,,,767.11,0
7131060,17:39:00,17:39:00,4974,5,,,,924.1,
7131060,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131060,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131060,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131060,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131060,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131060,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131060,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131060,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131060,17:53:00,17:53:00,4310,14,,,,3422.79,
7131060,17:57:54,17:57:54,990,15,,,,3977.85,0
7131060,17:59:00,17:59:00,10737,16,,,,4201.48,
7131060,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131060,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131060,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131060,18:03:47,18:03:47,792,20,,,,6563.14,0
7131060,18:04:25,18:04:25,793,21,,,,7008.28,0
7131060,18:05:00,18:05:00,94,22,,,,7368.51,
7131060,18:06:24,18:06:24,95,23,,,,8454.59,0
7131060,18:06:52,18:06:52,96,24,,,,8907.4,0
7131060,18:07:29,18:07:29,97,25,,,,9438.06,0
7131060,18:08:03,18:08:03,98,26,,,,10030.91,0
7131060,18:09:00,18:09:00,9952,27,,1,,10714.7,
7131090,17:36:00,17:36:00,9929,1,,,1,0,
7131090,17:36:38,17:36:38,2663,2,,,,247.53,0
7131090,17:37:57,17:37:57,4972,3,,,,586.25,0
7131090,17:38:26,17:38:26,4973,4,,,,767.11,0
7131090,17:39:00,17:39:00,4974,5,,,,924.1,
7131090,17:41:41,17:41:41,4976,6,,,,1436.17,0
7131090,17:42:58,17:42:58,4977,7,,,,1655.21,0
7131090,17:44:12,17:44:12,4304,8,,,,1895.39,0
7131090,17:45:21,17:45:21,4305,9,,,,2084.29,0
7131090,17:46:26,17:46:26,4306,10,,,,2260.81,0
7131090,17:47:36,17:47:36,4307,11,,,,2505.26,0
7131090,17:48:07,17:48:07,4308,12,,,,2601.2,0
7131090,17:49:01,17:49:01,7929,13,,,,2795.52,0
7131090,17:53:00,17:53:00,4310,14,,,,3422.79,
7131090,17:57:54,17:57:54,990,15,,,,3977.85,0
7131090,17:59:00,17:59:00,10737,16,,,,4201.48,
7131090,18:00:29,18:00:29,10147,17,,,,4854.55,0
7131090,18:02:27,18:02:27,8408,18,,,,5848.4,0
7131090,18:02:56,18:02:56,10751,19,,,,6029.89,0
7131090,18:03:47,18:03:47,792,20,,,,6563.14,0
7131090,18:04:25,18:04:25,793,21,,,,7008.28,0
7131090,18:05:00,18:05:00,94,22,,,,7368.51,
7131090,18:06:24,18:06:24,95,23,,,,8454.59,0
7131090,18:06:52,18:06:52,96,24,,,,8907.4,0
7131090,18:07:29,18:07:29,97,25,,,,9438.06,0
7131090,18:08:03,18:08:03,98,26,,,,10030.91,0
7131090,18:09:00,18:09:00,9952,27,,1,,10714.7,
7581070,10:35:00,10:35:00,10157,1,,,1,0,
7581070,10:36:23,10:36:23,10156,2,,,,356.43,0
7581070,10:37:13,10:37:13,2641,3,,,,643.42,0
7581070,10:37:25,10:37:25,7246,4,,,,691,0
7581070,10:37:57,10:37:57,8635,5,,,,831.12,0
7581070,10:38:20,10:38:20,2643,6,,,,953.81,0
7581070,10:38:55,10:38:55,584,7,,,,1163.06,0
7581070,10:39:18,10:39:18,10304,8,,,,1268.86,0
7581070,10:40:00,10:40:00,10043,9,,,,1490.28,
7581070,10:41:14,10:41:14,2645,10,,,,1834.85,0
7581070,10:41:40,10:41:40,2646,11,,,,2062.23,0
7581070,10:42:00,10:42:00,2647,12,,,,2200.4,
7581070,10:42:21,10:42:21,2648,13,,,,2331.8,0
7581070,10:43:33,10:43:33,2649,14,,,,2638.72,0
7581070,10:44:35,10:44:35,2650,15,,,,2975.6,0
7581070,10:45:02,10:45:02,2651,16,,,,3156,0
7581070,10:45:45,10:45:45,2652,17,,,,3348.55,0
7581070,10:46:51,10:46:51,2653,18,,,,3602.24,0
7581070,10:47:42,10:47:42,2654,19,,,,3807.14,0
7581070,10:49:27,10:49:27,9450,20,,,,4193.78,0
7581070,10:52:00,10:52:00,9449,21,,,,4872.39,
7581070,10:54:08,10:54:08,2659,22,,,,5509.84,0
7581070,10:55:00,10:55:00,9868,23,,,,5773.88,
7581070,10:56:03,10:56:03,2660,24,,,,6024.73,0
7581070,10:57:00,10:57:00,9929,25,,,,6319.36,
7581070,10:57:38,10:57:38,2663,26,,,,6566.89,0
7581070,10:58:57,10:58:57,4972,27,,,,6905.61,0
7581070,10:59:26,10:59:26,4973,28,,,,7086.47,0
7581070,11:00:00,11:00:00,4974,29,,,,7243.46,
7581070,11:01:20,11:01:20,4976,30,,,,7755.53,0
7581070,11:01:59,11:01:59,4977,31,,,,7974.57,0
7581070,11:02:36,11:02:36,4304,32,,,,8214.75,0
7581070,11:03:10,11:03:10,4305,33,,,,8403.65,0
7581070,11:03:43,11:03:43,4306,34,,,,8580.17,0
7581070,11:04:18,11:04:18,4307,35,,,,8824.62,0
7581070,11:04:33,11:04:33,4308,36,,,,8920.56,0
7581070,11:05:00,11:05:00,7929,37,,,,9114.88,0
7581070,11:07:00,11:07:00,4310,38,,,,9742.15,
7581070,11:11:07,11:11:07,990,39,,,,10297.21,0
7581070,11:12:00,11:12:00,10737,40,,,,10523.55,
7581070,11:13:30,11:13:30,10147,41,,,,11176.62,0
7581070,11:15:28,11:15:28,8408,42,,,,12170.47,0
7581070,11:15:56,11:15:56,10751,43,,,,12350.8,0
7581070,11:16:47,11:16:47,792,44,,,,12884.05,0
7581070,11:17:25,11:17:25,793,45,,,,13329.19,0
7581070,11:18:00,11:18:00,94,46,,,,13689.42,
7581070,11:20:53,11:20:53,95,47,,,,14775.5,0
7581070,11:21:51,11:21:51,96,48,,,,15228.31,0
7581070,11:23:06,11:23:06,97,49,,,,15758.97,0
7581070,11:24:16,11:24:16,98,50,,,,16351.82,0
7581070,11:26:00,11:26:00,9952,51,,1,,17030.9,
7581100,10:35:00,10:35:00,10157,1,,,1,0,
7581100,10:36:23,10:36:23,10156,2,,,,356.43,0
7581100,10:37:13,10:37:13,2641,3,,,,643.42,0
7581100,10:37:25,10:37:25,7246,4,,,,691,0
7581100,10:37:57,10:37:57,8635,5,,,,831.12,0
7581100,10:38:20,10:38:20,2643,6,,,,953.81,0
7581100,10:38:55,10:38:55,584,7,,,,1163.06,0
7581100,10:39:18,10:39:18,10304,8,,,,1268.86,0
7581100,10:40:00,10:40:00,10043,9,,,,1490.28,
7581100,10:41:14,10:41:14,2645,10,,,,1834.85,0
7581100,10:41:40,10:41:40,2646,11,,,,2062.23,0
7581100,10:42:00,10:42:00,2647,12,,,,2200.4,
7581100,10:42:21,10:42:21,2648,13,,,,2331.8,0
7581100,10:43:33,10:43:33,2649,14,,,,2638.72,0
7581100,10:44:35,10:44:35,2650,15,,,,2975.6,0
7581100,10:45:02,10:45:02,2651,16,,,,3156,0
7581100,10:45:45,10:45:45,2652,17,,,,3348.55,0
7581100,10:46:51,10:46:51,2653,18,,,,3602.24,0
7581100,10:47:42,10:47:42,2654,19,,,,3807.14,0
7581100,10:49:27,10:49:27,9450,20,,,,4193.78,0
7581100,10:52:00,10:52:00,9449,21,,,,4872.39,
7581100,10:54:08,10:54:08,2659,22,,,,5509.84,0
7581100,10:55:00,10:55:00,9868,23,,,,5773.88,
7581100,10:56:03,10:56:03,2660,24,,,,6024.73,0
7581100,10:57:00,10:57:00,9929,25,,,,6319.36,
7581100,10:57:38,10:57:38,2663,26,,,,6566.89,0
7581100,10:58:57,10:58:57,4972,27,,,,6905.61,0
7581100,10:59:26,10:59:26,4973,28,,,,7086.47,0
7581100,11:00:00,11:00:00,4974,29,,,,7243.46,
7581100,11:01:20,11:01:20,4976,30,,,,7755.53,0
7581100,11:01:59,11:01:59,4977,31,,,,7974.57,0
7581100,11:02:36,11:02:36,4304,32,,,,8214.75,0
7581100,11:03:10,11:03:10,4305,33,,,,8403.65,0
7581100,11:03:43,11:03:43,4306,34,,,,8580.17,0
7581100,11:04:18,11:04:18,4307,35,,,,8824.62,0
7581100,11:04:33,11:04:33,4308,36,,,,8920.56,0
7581100,11:05:00,11:05:00,7929,37,,,,9114.88,0
7581100,11:07:00,11:07:00,4310,38,,,,9742.15,
7581100,11:11:07,11:11:07,990,39,,,,10297.21,0
7581100,11:12:00,11:12:00,10737,40,,,,10523.55,
7581100,11:13:30,11:13:30,10147,41,,,,11176.62,0
7581100,11:15:28,11:15:28,8408,42,,,,12170.47,0
7581100,11:15:56,11:15:56,10751,43,,,,12350.8,0
7581100,11:16:47,11:16:47,792,44,,,,12884.05,0
7581100,11:17:25,11:17:25,793,45,,,,13329.19,0
7581100,11:18:00,11:18:00,94,46,,,,13689.42,
7581100,11:20:53,11:20:53,95,47,,,,14775.5,0
7581100,11:21:51,11:21:51,96,48,,,,15228.31,0
7581100,11:23:06,11:23:06,97,49,,,,15758.97,0
7581100,11:24:16,11:24:16,98,50,,,,16351.82,0
7581100,11:26:00,11:26:00,9952,51,,1,,17030.9,
7674020,13:08:00,13:08:00,10157,1,,,1,0,
7674020,13:09:56,13:09:56,10156,2,,,,356.43,0
7674020,13:11:06,13:11:06,2641,3,,,,643.42,0
7674020,13:11:24,13:11:24,7246,4,,,,691,0
7674020,13:12:07,13:12:07,8635,5,,,,831.12,0
7674020,13:12:40,13:12:40,2643,6,,,,953.81,0
7674020,13:13:29,13:13:29,584,7,,,,1163.06,0
7674020,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674020,13:15:00,13:15:00,10043,9,,,,1490.28,
7674020,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674020,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674020,13:18:00,13:18:00,2647,12,,,,2200.4,
7674020,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674020,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674020,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674020,13:22:15,13:22:15,2651,16,,,,3156,0
7674020,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674020,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674020,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674020,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674020,13:32:00,13:32:00,9449,21,,,,4872.39,
7674020,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674020,13:35:00,13:35:00,9868,23,,,,5773.88,
7674020,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674020,13:39:00,13:39:00,9929,25,,,,6319.36,
7674020,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674020,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674020,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674020,13:42:00,13:42:00,4974,29,,,,7243.46,
7674020,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674020,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674020,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674020,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674020,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674020,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674020,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674020,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674020,13:55:00,13:55:00,4310,38,,,,9742.15,
7674020,13:59:57,13:59:57,990,39,,,,10297.21,0
7674020,14:01:00,14:01:00,10737,40,,,,10523.55,
7674020,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674020,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674020,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674020,14:05:47,14:05:47,792,44,,,,12884.05,0
7674020,14:06:25,14:06:25,793,45,,,,13329.19,0
7674020,14:07:00,14:07:00,94,46,,,,13689.42,
7674020,14:08:05,14:08:05,95,47,,,,14775.5,0
7674020,14:08:26,14:08:26,96,48,,,,15228.31,0
7674020,14:08:54,14:08:54,97,49,,,,15758.97,0
7674020,14:09:21,14:09:21,98,50,,,,16351.82,0
7674020,14:10:00,14:10:00,9952,51,,1,,17030.9,
7674030,13:08:00,13:08:00,10157,1,,,1,0,
7674030,13:09:56,13:09:56,10156,2,,,,356.43,0
7674030,13:11:06,13:11:06,2641,3,,,,643.42,0
7674030,13:11:24,13:11:24,7246,4,,,,691,0
7674030,13:12:07,13:12:07,8635,5,,,,831.12,0
7674030,13:12:40,13:12:40,2643,6,,,,953.81,0
7674030,13:13:29,13:13:29,584,7,,,,1163.06,0
7674030,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674030,13:15:00,13:15:00,10043,9,,,,1490.28,
7674030,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674030,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674030,13:18:00,13:18:00,2647,12,,,,2200.4,
7674030,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674030,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674030,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674030,13:22:15,13:22:15,2651,16,,,,3156,0
7674030,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674030,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674030,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674030,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674030,13:32:00,13:32:00,9449,21,,,,4872.39,
7674030,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674030,13:35:00,13:35:00,9868,23,,,,5773.88,
7674030,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674030,13:39:00,13:39:00,9929,25,,,,6319.36,
7674030,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674030,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674030,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674030,13:42:00,13:42:00,4974,29,,,,7243.46,
7674030,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674030,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674030,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674030,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674030,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674030,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674030,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674030,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674030,13:55:00,13:55:00,4310,38,,,,9742.15,
7674030,13:59:57,13:59:57,990,39,,,,10297.21,0
7674030,14:01:00,14:01:00,10737,40,,,,10523.55,
7674030,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674030,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674030,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674030,14:05:47,14:05:47,792,44,,,,12884.05,0
7674030,14:06:25,14:06:25,793,45,,,,13329.19,0
7674030,14:07:00,14:07:00,94,46,,,,13689.42,
7674030,14:08:05,14:08:05,95,47,,,,14775.5,0
7674030,14:08:26,14:08:26,96,48,,,,15228.31,0
7674030,14:08:54,14:08:54,97,49,,,,15758.97,0
7674030,14:09:21,14:09:21,98,50,,,,16351.82,0
7674030,14:10:00,14:10:00,9952,51,,1,,17030.9,
7674040,13:08:00,13:08:00,10157,1,,,1,0,
7674040,13:09:56,13:09:56,10156,2,,,,356.43,0
7674040,13:11:06,13:11:06,2641,3,,,,643.42,0
7674040,13:11:24,13:11:24,7246,4,,,,691,0
7674040,13:12:07,13:12:07,8635,5,,,,831.12,0
7674040,13:12:40,13:12:40,2643,6,,,,953.81,0
7674040,13:13:29,13:13:29,584,7,,,,1163.06,0
7674040,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674040,13:15:00,13:15:00,10043,9,,,,1490.28,
7674040,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674040,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674040,13:18:00,13:18:00,2647,12,,,,2200.4,
7674040,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674040,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674040,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674040,13:22:15,13:22:15,2651,16,,,,3156,0
7674040,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674040,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674040,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674040,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674040,13:32:00,13:32:00,9449,21,,,,4872.39,
7674040,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674040,13:35:00,13:35:00,9868,23,,,,5773.88,
7674040,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674040,13:39:00,13:39:00,9929,25,,,,6319.36,
7674040,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674040,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674040,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674040,13:42:00,13:42:00,4974,29,,,,7243.46,
7674040,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674040,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674040,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674040,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674040,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674040,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674040,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674040,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674040,13:55:00,13:55:00,4310,38,,,,9742.15,
7674040,13:59:57,13:59:57,990,39,,,,10297.21,0
7674040,14:01:00,14:01:00,10737,40,,,,10523.55,
7674040,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674040,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674040,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674040,14:05:47,14:05:47,792,44,,,,12884.05,0
7674040,14:06:25,14:06:25,793,45,,,,13329.19,0
7674040,14:07:00,14:07:00,94,46,,,,13689.42,
7674040,14:08:05,14:08:05,95,47,,,,14775.5,0
7674040,14:08:26,14:08:26,96,48,,,,15228.31,0
7674040,14:08:54,14:08:54,97,49,,,,15758.97,0
7674040,14:09:21,14:09:21,98,50,,,,16351.82,0
7674040,14:10:00,14:10:00,9952,51,,1,,17030.9,
7674050,13:08:00,13:08:00,10157,1,,,1,0,
7674050,13:09:56,13:09:56,10156,2,,,,356.43,0
7674050,13:11:06,13:11:06,2641,3,,,,643.42,0
7674050,13:11:24,13:11:24,7246,4,,,,691,0
7674050,13:12:07,13:12:07,8635,5,,,,831.12,0
7674050,13:12:40,13:12:40,2643,6,,,,953.81,0
7674050,13:13:29,13:13:29,584,7,,,,1163.06,0
7674050,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674050,13:15:00,13:15:00,10043,9,,,,1490.28,
7674050,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674050,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674050,13:18:00,13:18:00,2647,12,,,,2200.4,
7674050,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674050,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674050,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674050,13:22:15,13:22:15,2651,16,,,,3156,0
7674050,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674050,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674050,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674050,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674050,13:32:00,13:32:00,9449,21,,,,4872.39,
7674050,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674050,13:35:00,13:35:00,9868,23,,,,5773.88,
7674050,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674050,13:39:00,13:39:00,9929,25,,,,6319.36,
7674050,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674050,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674050,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674050,13:42:00,13:42:00,4974,29,,,,7243.46,
7674050,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674050,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674050,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674050,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674050,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674050,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674050,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674050,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674050,13:55:00,13:55:00,4310,38,,,,9742.15,
7674050,13:59:57,13:59:57,990,39,,,,10297.21,0
7674050,14:01:00,14:01:00,10737,40,,,,10523.55,
7674050,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674050,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674050,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674050,14:05:47,14:05:47,792,44,,,,12884.05,0
7674050,14:06:25,14:06:25,793,45,,,,13329.19,0
7674050,14:07:00,14:07:00,94,46,,,,13689.42,
7674050,14:08:05,14:08:05,95,47,,,,14775.5,0
7674050,14:08:26,14:08:26,96,48,,,,15228.31,0
7674050,14:08:54,14:08:54,97,49,,,,15758.97,0
7674050,14:09:21,14:09:21,98,50,,,,16351.82,0
7674050,14:10:00,14:10:00,9952,51,,1,,17030.9,
7674060,13:08:00,13:08:00,10157,1,,,1,0,
7674060,13:09:56,13:09:56,10156,2,,,,356.43,0
7674060,13:11:06,13:11:06,2641,3,,,,643.42,0
7674060,13:11:24,13:11:24,7246,4,,,,691,0
7674060,13:12:07,13:12:07,8635,5,,,,831.12,0
7674060,13:12:40,13:12:40,2643,6,,,,953.81,0
7674060,13:13:29,13:13:29,584,7,,,,1163.06,0
7674060,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674060,13:15:00,13:15:00,10043,9,,,,1490.28,
7674060,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674060,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674060,13:18:00,13:18:00,2647,12,,,,2200.4,
7674060,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674060,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674060,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674060,13:22:15,13:22:15,2651,16,,,,3156,0
7674060,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674060,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674060,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674060,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674060,13:32:00,13:32:00,9449,21,,,,4872.39,
7674060,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674060,13:35:00,13:35:00,9868,23,,,,5773.88,
7674060,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674060,13:39:00,13:39:00,9929,25,,,,6319.36,
7674060,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674060,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674060,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674060,13:42:00,13:42:00,4974,29,,,,7243.46,
7674060,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674060,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674060,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674060,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674060,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674060,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674060,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674060,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674060,13:55:00,13:55:00,4310,38,,,,9742.15,
7674060,13:59:57,13:59:57,990,39,,,,10297.21,0
7674060,14:01:00,14:01:00,10737,40,,,,10523.55,
7674060,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674060,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674060,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674060,14:05:47,14:05:47,792,44,,,,12884.05,0
7674060,14:06:25,14:06:25,793,45,,,,13329.19,0
7674060,14:07:00,14:07:00,94,46,,,,13689.42,
7674060,14:08:05,14:08:05,95,47,,,,14775.5,0
7674060,14:08:26,14:08:26,96,48,,,,15228.31,0
7674060,14:08:54,14:08:54,97,49,,,,15758.97,0
7674060,14:09:21,14:09:21,98,50,,,,16351.82,0
7674060,14:10:00,14:10:00,9952,51,,1,,17030.9,
7674090,13:08:00,13:08:00,10157,1,,,1,0,
7674090,13:09:56,13:09:56,10156,2,,,,356.43,0
7674090,13:11:06,13:11:06,2641,3,,,,643.42,0
7674090,13:11:24,13:11:24,7246,4,,,,691,0
7674090,13:12:07,13:12:07,8635,5,,,,831.12,0
7674090,13:12:40,13:12:40,2643,6,,,,953.81,0
7674090,13:13:29,13:13:29,584,7,,,,1163.06,0
7674090,13:14:01,13:14:01,10304,8,,,,1268.86,0
7674090,13:15:00,13:15:00,10043,9,,,,1490.28,
7674090,13:16:51,13:16:51,2645,10,,,,1834.85,0
7674090,13:17:31,13:17:31,2646,11,,,,2062.23,0
7674090,13:18:00,13:18:00,2647,12,,,,2200.4,
7674090,13:18:30,13:18:30,2648,13,,,,2331.8,0
7674090,13:20:11,13:20:11,2649,14,,,,2638.72,0
7674090,13:21:37,13:21:37,2650,15,,,,2975.6,0
7674090,13:22:15,13:22:15,2651,16,,,,3156,0
7674090,13:23:15,13:23:15,2652,17,,,,3348.55,0
7674090,13:24:48,13:24:48,2653,18,,,,3602.24,0
7674090,13:26:00,13:26:00,2654,19,,,,3807.14,0
7674090,13:28:26,13:28:26,9450,20,,,,4193.78,0
7674090,13:32:00,13:32:00,9449,21,,,,4872.39,
7674090,13:34:08,13:34:08,2659,22,,,,5509.84,0
7674090,13:35:00,13:35:00,9868,23,,,,5773.88,
7674090,13:37:06,13:37:06,2660,24,,,,6024.73,0
7674090,13:39:00,13:39:00,9929,25,,,,6319.36,
7674090,13:39:38,13:39:38,2663,26,,,,6566.89,0
7674090,13:40:57,13:40:57,4972,27,,,,6905.61,0
7674090,13:41:26,13:41:26,4973,28,,,,7086.47,0
7674090,13:42:00,13:42:00,4974,29,,,,7243.46,
7674090,13:44:30,13:44:30,4976,30,,,,7755.53,0
7674090,13:45:41,13:45:41,4977,31,,,,7974.57,0
7674090,13:46:49,13:46:49,4304,32,,,,8214.75,0
7674090,13:47:54,13:47:54,4305,33,,,,8403.65,0
7674090,13:48:55,13:48:55,4306,34,,,,8580.17,0
7674090,13:49:59,13:49:59,4307,35,,,,8824.62,0
7674090,13:50:28,13:50:28,4308,36,,,,8920.56,0
7674090,13:51:18,13:51:18,7929,37,,,,9114.88,0
7674090,13:55:00,13:55:00,4310,38,,,,9742.15,
7674090,13:59:57,13:59:57,990,39,,,,10297.21,0
7674090,14:01:00,14:01:00,10737,40,,,,10523.55,
7674090,14:02:30,14:02:30,10147,41,,,,11176.62,0
7674090,14:04:28,14:04:28,8408,42,,,,12170.47,0
7674090,14:04:56,14:04:56,10751,43,,,,12350.8,0
7674090,14:05:47,14:05:47,792,44,,,,12884.05,0
7674090,14:06:25,14:06:25,793,45,,,,13329.19,0
7674090,14:07:00,14:07:00,94,46,,,,13689.42,
7674090,14:08:05,14:08:05,95,47,,,,14775.5,0
7674090,14:08:26,14:08:26,96,48,,,,15228.31,0
7674090,14:08:54,14:08:54,97,49,,,,15758.97,0
7674090,14:09:21,14:09:21,98,50,,,,16351.82,0
7674090,14:10:00,14:10:00,9952,51,,1,,17030.9,
7816070,23:59:00,23:59:00,9929,1,,,1,0,
7816070,23:59:38,23:59:38,2663,2,,,,247.53,0
7816070,24:00:57,24:00:57,4972,3,,,,586.25,0
7816070,24:01:26,24:01:26,4973,4,,,,767.11,0
7816070,24:02:00,24:02:00,4974,5,,,,924.1,
7816070,24:02:57,24:02:57,4976,6,,,,1436.17,0
7816070,24:03:25,24:03:25,4977,7,,,,1655.21,0
7816070,24:03:51,24:03:51,4304,8,,,,1895.39,0
7816070,24:04:16,24:04:16,4305,9,,,,2084.29,0
7816070,24:04:39,24:04:39,4306,10,,,,2260.81,0
7816070,24:05:04,24:05:04,4307,11,,,,2505.26,0
7816070,24:05:15,24:05:15,4308,12,,,,2601.2,0
7816070,24:05:34,24:05:34,7929,13,,,,2795.52,0
7816070,24:07:00,24:07:00,4310,14,,,,3422.79,
7816070,24:10:16,24:10:16,990,15,,,,3977.85,0
7816070,24:11:00,24:11:00,10737,16,,,,4201.48,
7816070,24:12:14,24:12:14,10147,17,,,,4854.55,0
7816070,24:13:52,24:13:52,8408,18,,,,5848.4,0
7816070,24:14:17,24:14:17,10751,19,,,,6029.89,0
7816070,24:14:59,24:14:59,792,20,,,,6563.14,0
7816070,24:15:31,24:15:31,793,21,,,,7008.28,0
7816070,24:16:00,24:16:00,94,22,,,,7368.51,
7816070,24:18:49,24:18:49,95,23,,,,8454.59,0
7816070,24:19:45,24:19:45,96,24,,,,8907.4,0
7816070,24:20:58,24:20:58,97,25,,,,9438.06,0
7816070,24:22:07,24:22:07,98,26,,,,10030.91,0
7816070,24:24:00,24:24:00,9952,27,,1,,10714.7,
7816100,23:59:00,23:59:00,9929,1,,,1,0,
7816100,23:59:38,23:59:38,2663,2,,,,247.53,0
7816100,24:00:57,24:00:57,4972,3,,,,586.25,0
7816100,24:01:26,24:01:26,4973,4,,,,767.11,0
7816100,24:02:00,24:02:00,4974,5,,,,924.1,
7816100,24:02:57,24:02:57,4976,6,,,,1436.17,0
7816100,24:03:25,24:03:25,4977,7,,,,1655.21,0
7816100,24:03:51,24:03:51,4304,8,,,,1895.39,0
7816100,24:04:16,24:04:16,4305,9,,,,2084.29,0
7816100,24:04:39,24:04:39,4306,10,,,,2260.81,0
7816100,24:05:04,24:05:04,4307,11,,,,2505.26,0
7816100,24:05:15,24:05:15,4308,12,,,,2601.2,0
7816100,24:05:34,24:05:34,7929,13,,,,2795.52,0
7816100,24:07:00,24:07:00,4310,14,,,,3422.79,
7816100,24:10:16,24:10:16,990,15,,,,3977.85,0
7816100,24:11:00,24:11:00,10737,16,,,,4201.48,
7816100,24:12:14,24:12:14,10147,17,,,,4854.55,0
7816100,24:13:52,24:13:52,8408,18,,,,5848.4,0
7816100,24:14:17,24:14:17,10751,19,,,,6029.89,0
7816100,24:14:59,24:14:59,792,20,,,,6563.14,0
7816100,24:15:31,24:15:31,793,21,,,,7008.28,0
7816100,24:16:00,24:16:00,94,22,,,,7368.51,
7816100,24:18:49,24:18:49,95,23,,,,8454.59,0
7816100,24:19:45,24:19:45,96,24,,,,8907.4,0
7816100,24:20:58,24:20:58,97,25,,,,9438.06,0
7816100,24:22:07,24:22:07,98,26,,,,10030.91,0
7816100,24:24:00,24:24:00,9952,27,,1,,10714.7,
7925020,17:43:00,17:43:00,10157,1,,,1,0,
7925020,17:45:30,17:45:30,10156,2,,,,356.43,0
7925020,17:47:00,17:47:00,2641,3,,,,643.42,0
7925020,17:47:22,17:47:22,7246,4,,,,691,0
7925020,17:48:18,17:48:18,8635,5,,,,831.12,0
7925020,17:49:00,17:49:00,2643,6,,,,953.81,0
7925020,17:50:03,17:50:03,584,7,,,,1163.06,0
7925020,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925020,17:52:00,17:52:00,10043,9,,,,1490.28,
7925020,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925020,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925020,17:54:00,17:54:00,2647,12,,,,2200.4,
7925020,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925020,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925020,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925020,17:58:33,17:58:33,2651,16,,,,3156,0
7925020,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925020,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925020,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925020,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925020,18:09:00,18:09:00,9449,21,,,,4872.39,
7925020,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925020,18:13:00,18:13:00,9868,23,,,,5773.88,
7925020,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925020,18:16:00,18:16:00,9929,25,,,,6319.36,
7925020,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925020,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925020,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925020,18:19:00,18:19:00,4974,29,,,,7243.46,
7925020,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925020,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925020,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925020,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925020,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925020,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925020,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925020,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925020,18:33:00,18:33:00,4310,38,,,,9742.15,
7925020,18:37:57,18:37:57,990,39,,,,10297.21,0
7925020,18:39:00,18:39:00,10737,40,,,,10523.55,
7925020,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925020,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925020,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925020,18:43:47,18:43:47,792,44,,,,12884.05,0
7925020,18:44:25,18:44:25,793,45,,,,13329.19,0
7925020,18:45:00,18:45:00,94,46,,,,13689.42,
7925020,18:46:26,18:46:26,95,47,,,,14775.5,0
7925020,18:46:55,18:46:55,96,48,,,,15228.31,0
7925020,18:47:33,18:47:33,97,49,,,,15758.97,0
7925020,18:48:08,18:48:08,98,50,,,,16351.82,0
7925020,18:49:00,18:49:00,9952,51,,1,,17030.9,
7925030,17:43:00,17:43:00,10157,1,,,1,0,
7925030,17:45:30,17:45:30,10156,2,,,,356.43,0
7925030,17:47:00,17:47:00,2641,3,,,,643.42,0
7925030,17:47:22,17:47:22,7246,4,,,,691,0
7925030,17:48:18,17:48:18,8635,5,,,,831.12,0
7925030,17:49:00,17:49:00,2643,6,,,,953.81,0
7925030,17:50:03,17:50:03,584,7,,,,1163.06,0
7925030,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925030,17:52:00,17:52:00,10043,9,,,,1490.28,
7925030,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925030,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925030,17:54:00,17:54:00,2647,12,,,,2200.4,
7925030,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925030,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925030,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925030,17:58:33,17:58:33,2651,16,,,,3156,0
7925030,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925030,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925030,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925030,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925030,18:09:00,18:09:00,9449,21,,,,4872.39,
7925030,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925030,18:13:00,18:13:00,9868,23,,,,5773.88,
7925030,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925030,18:16:00,18:16:00,9929,25,,,,6319.36,
7925030,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925030,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925030,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925030,18:19:00,18:19:00,4974,29,,,,7243.46,
7925030,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925030,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925030,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925030,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925030,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925030,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925030,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925030,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925030,18:33:00,18:33:00,4310,38,,,,9742.15,
7925030,18:37:57,18:37:57,990,39,,,,10297.21,0
7925030,18:39:00,18:39:00,10737,40,,,,10523.55,
7925030,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925030,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925030,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925030,18:43:47,18:43:47,792,44,,,,12884.05,0
7925030,18:44:25,18:44:25,793,45,,,,13329.19,0
7925030,18:45:00,18:45:00,94,46,,,,13689.42,
7925030,18:46:26,18:46:26,95,47,,,,14775.5,0
7925030,18:46:55,18:46:55,96,48,,,,15228.31,0
7925030,18:47:33,18:47:33,97,49,,,,15758.97,0
7925030,18:48:08,18:48:08,98,50,,,,16351.82,0
7925030,18:49:00,18:49:00,9952,51,,1,,17030.9,
7925040,17:43:00,17:43:00,10157,1,,,1,0,
7925040,17:45:30,17:45:30,10156,2,,,,356.43,0
7925040,17:47:00,17:47:00,2641,3,,,,643.42,0
7925040,17:47:22,17:47:22,7246,4,,,,691,0
7925040,17:48:18,17:48:18,8635,5,,,,831.12,0
7925040,17:49:00,17:49:00,2643,6,,,,953.81,0
7925040,17:50:03,17:50:03,584,7,,,,1163.06,0
7925040,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925040,17:52:00,17:52:00,10043,9,,,,1490.28,
7925040,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925040,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925040,17:54:00,17:54:00,2647,12,,,,2200.4,
7925040,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925040,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925040,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925040,17:58:33,17:58:33,2651,16,,,,3156,0
7925040,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925040,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925040,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925040,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925040,18:09:00,18:09:00,9449,21,,,,4872.39,
7925040,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925040,18:13:00,18:13:00,9868,23,,,,5773.88,
7925040,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925040,18:16:00,18:16:00,9929,25,,,,6319.36,
7925040,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925040,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925040,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925040,18:19:00,18:19:00,4974,29,,,,7243.46,
7925040,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925040,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925040,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925040,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925040,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925040,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925040,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925040,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925040,18:33:00,18:33:00,4310,38,,,,9742.15,
7925040,18:37:57,18:37:57,990,39,,,,10297.21,0
7925040,18:39:00,18:39:00,10737,40,,,,10523.55,
7925040,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925040,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925040,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925040,18:43:47,18:43:47,792,44,,,,12884.05,0
7925040,18:44:25,18:44:25,793,45,,,,13329.19,0
7925040,18:45:00,18:45:00,94,46,,,,13689.42,
7925040,18:46:26,18:46:26,95,47,,,,14775.5,0
7925040,18:46:55,18:46:55,96,48,,,,15228.31,0
7925040,18:47:33,18:47:33,97,49,,,,15758.97,0
7925040,18:48:08,18:48:08,98,50,,,,16351.82,0
7925040,18:49:00,18:49:00,9952,51,,1,,17030.9,
7925050,17:43:00,17:43:00,10157,1,,,1,0,
7925050,17:45:30,17:45:30,10156,2,,,,356.43,0
7925050,17:47:00,17:47:00,2641,3,,,,643.42,0
7925050,17:47:22,17:47:22,7246,4,,,,691,0
7925050,17:48:18,17:48:18,8635,5,,,,831.12,0
7925050,17:49:00,17:49:00,2643,6,,,,953.81,0
7925050,17:50:03,17:50:03,584,7,,,,1163.06,0
7925050,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925050,17:52:00,17:52:00,10043,9,,,,1490.28,
7925050,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925050,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925050,17:54:00,17:54:00,2647,12,,,,2200.4,
7925050,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925050,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925050,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925050,17:58:33,17:58:33,2651,16,,,,3156,0
7925050,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925050,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925050,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925050,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925050,18:09:00,18:09:00,9449,21,,,,4872.39,
7925050,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925050,18:13:00,18:13:00,9868,23,,,,5773.88,
7925050,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925050,18:16:00,18:16:00,9929,25,,,,6319.36,
7925050,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925050,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925050,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925050,18:19:00,18:19:00,4974,29,,,,7243.46,
7925050,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925050,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925050,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925050,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925050,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925050,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925050,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925050,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925050,18:33:00,18:33:00,4310,38,,,,9742.15,
7925050,18:37:57,18:37:57,990,39,,,,10297.21,0
7925050,18:39:00,18:39:00,10737,40,,,,10523.55,
7925050,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925050,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925050,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925050,18:43:47,18:43:47,792,44,,,,12884.05,0
7925050,18:44:25,18:44:25,793,45,,,,13329.19,0
7925050,18:45:00,18:45:00,94,46,,,,13689.42,
7925050,18:46:26,18:46:26,95,47,,,,14775.5,0
7925050,18:46:55,18:46:55,96,48,,,,15228.31,0
7925050,18:47:33,18:47:33,97,49,,,,15758.97,0
7925050,18:48:08,18:48:08,98,50,,,,16351.82,0
7925050,18:49:00,18:49:00,9952,51,,1,,17030.9,
7925060,17:43:00,17:43:00,10157,1,,,1,0,
7925060,17:45:30,17:45:30,10156,2,,,,356.43,0
7925060,17:47:00,17:47:00,2641,3,,,,643.42,0
7925060,17:47:22,17:47:22,7246,4,,,,691,0
7925060,17:48:18,17:48:18,8635,5,,,,831.12,0
7925060,17:49:00,17:49:00,2643,6,,,,953.81,0
7925060,17:50:03,17:50:03,584,7,,,,1163.06,0
7925060,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925060,17:52:00,17:52:00,10043,9,,,,1490.28,
7925060,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925060,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925060,17:54:00,17:54:00,2647,12,,,,2200.4,
7925060,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925060,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925060,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925060,17:58:33,17:58:33,2651,16,,,,3156,0
7925060,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925060,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925060,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925060,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925060,18:09:00,18:09:00,9449,21,,,,4872.39,
7925060,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925060,18:13:00,18:13:00,9868,23,,,,5773.88,
7925060,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925060,18:16:00,18:16:00,9929,25,,,,6319.36,
7925060,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925060,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925060,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925060,18:19:00,18:19:00,4974,29,,,,7243.46,
7925060,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925060,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925060,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925060,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925060,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925060,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925060,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925060,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925060,18:33:00,18:33:00,4310,38,,,,9742.15,
7925060,18:37:57,18:37:57,990,39,,,,10297.21,0
7925060,18:39:00,18:39:00,10737,40,,,,10523.55,
7925060,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925060,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925060,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925060,18:43:47,18:43:47,792,44,,,,12884.05,0
7925060,18:44:25,18:44:25,793,45,,,,13329.19,0
7925060,18:45:00,18:45:00,94,46,,,,13689.42,
7925060,18:46:26,18:46:26,95,47,,,,14775.5,0
7925060,18:46:55,18:46:55,96,48,,,,15228.31,0
7925060,18:47:33,18:47:33,97,49,,,,15758.97,0
7925060,18:48:08,18:48:08,98,50,,,,16351.82,0
7925060,18:49:00,18:49:00,9952,51,,1,,17030.9,
7925090,17:43:00,17:43:00,10157,1,,,1,0,
7925090,17:45:30,17:45:30,10156,2,,,,356.43,0
7925090,17:47:00,17:47:00,2641,3,,,,643.42,0
7925090,17:47:22,17:47:22,7246,4,,,,691,0
7925090,17:48:18,17:48:18,8635,5,,,,831.12,0
7925090,17:49:00,17:49:00,2643,6,,,,953.81,0
7925090,17:50:03,17:50:03,584,7,,,,1163.06,0
7925090,17:50:45,17:50:45,10304,8,,,,1268.86,0
7925090,17:52:00,17:52:00,10043,9,,,,1490.28,
7925090,17:53:14,17:53:14,2645,10,,,,1834.85,0
7925090,17:53:40,17:53:40,2646,11,,,,2062.23,0
7925090,17:54:00,17:54:00,2647,12,,,,2200.4,
7925090,17:54:32,17:54:32,2648,13,,,,2331.8,0
7925090,17:56:20,17:56:20,2649,14,,,,2638.72,0
7925090,17:57:53,17:57:53,2650,15,,,,2975.6,0
7925090,17:58:33,17:58:33,2651,16,,,,3156,0
7925090,17:59:37,17:59:37,2652,17,,,,3348.55,0
7925090,18:01:17,18:01:17,2653,18,,,,3602.24,0
7925090,18:02:34,18:02:34,2654,19,,,,3807.14,0
7925090,18:05:10,18:05:10,9450,20,,,,4193.78,0
7925090,18:09:00,18:09:00,9449,21,,,,4872.39,
7925090,18:11:51,18:11:51,2659,22,,,,5509.84,0
7925090,18:13:00,18:13:00,9868,23,,,,5773.88,
7925090,18:14:34,18:14:34,2660,24,,,,6024.73,0
7925090,18:16:00,18:16:00,9929,25,,,,6319.36,
7925090,18:16:38,18:16:38,2663,26,,,,6566.89,0
7925090,18:17:57,18:17:57,4972,27,,,,6905.61,0
7925090,18:18:26,18:18:26,4973,28,,,,7086.47,0
7925090,18:19:00,18:19:00,4974,29,,,,7243.46,
7925090,18:21:41,18:21:41,4976,30,,,,7755.53,0
7925090,18:22:58,18:22:58,4977,31,,,,7974.57,0
7925090,18:24:12,18:24:12,4304,32,,,,8214.75,0
7925090,18:25:21,18:25:21,4305,33,,,,8403.65,0
7925090,18:26:26,18:26:26,4306,34,,,,8580.17,0
7925090,18:27:36,18:27:36,4307,35,,,,8824.62,0
7925090,18:28:07,18:28:07,4308,36,,,,8920.56,0
7925090,18:29:01,18:29:01,7929,37,,,,9114.88,0
7925090,18:33:00,18:33:00,4310,38,,,,9742.15,
7925090,18:37:57,18:37:57,990,39,,,,10297.21,0
7925090,18:39:00,18:39:00,10737,40,,,,10523.55,
7925090,18:40:30,18:40:30,10147,41,,,,11176.62,0
7925090,18:42:28,18:42:28,8408,42,,,,12170.47,0
7925090,18:42:56,18:42:56,10751,43,,,,12350.8,0
7925090,18:43:47,18:43:47,792,44,,,,12884.05,0
7925090,18:44:25,18:44:25,793,45,,,,13329.19,0
7925090,18:45:00,18:45:00,94,46,,,,13689.42,
7925090,18:46:26,18:46:26,95,47,,,,14775.5,0
7925090,18:46:55,18:46:55,96,48,,,,15228.31,0
7925090,18:47:33,18:47:33,97,49,,,,15758.97,0
7925090,18:48:08,18:48:08,98,50,,,,16351.82,0
7925090,18:49:00,18:49:00,9952,51,,1,,17030.9,
8165020,21:11:00,21:11:00,10157,1,,,1,0,
8165020,21:12:40,21:12:40,10156,2,,,,356.43,0
8165020,21:13:40,21:13:40,2641,3,,,,643.42,0
8165020,21:13:55,21:13:55,7246,4,,,,691,0
8165020,21:14:32,21:14:32,8635,5,,,,831.12,0
8165020,21:15:00,21:15:00,2643,6,,,,953.81,0
8165020,21:15:42,21:15:42,584,7,,,,1163.06,0
8165020,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165020,21:17:00,21:17:00,10043,9,,,,1490.28,
8165020,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165020,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165020,21:19:00,21:19:00,2647,12,,,,2200.4,
8165020,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165020,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165020,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165020,21:22:20,21:22:20,2651,16,,,,3156,0
8165020,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165020,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165020,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165020,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165020,21:30:00,21:30:00,9449,21,,,,4872.39,
8165020,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165020,21:33:00,21:33:00,9868,23,,,,5773.88,
8165020,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165020,21:35:00,21:35:00,9929,25,,,,6319.36,
8165020,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165020,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165020,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165020,21:38:00,21:38:00,4974,29,,,,7243.46,
8165020,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165020,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165020,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165020,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165020,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165020,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165020,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165020,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165020,21:49:00,21:49:00,4310,38,,,,9742.15,
8165020,21:53:57,21:53:57,990,39,,,,10297.21,0
8165020,21:55:00,21:55:00,10737,40,,,,10523.55,
8165020,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165020,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165020,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165020,21:59:47,21:59:47,792,44,,,,12884.05,0
8165020,22:00:25,22:00:25,793,45,,,,13329.19,0
8165020,22:01:00,22:01:00,94,46,,,,13689.42,
8165020,22:02:26,22:02:26,95,47,,,,14775.5,0
8165020,22:02:55,22:02:55,96,48,,,,15228.31,0
8165020,22:03:33,22:03:33,97,49,,,,15758.97,0
8165020,22:04:08,22:04:08,98,50,,,,16351.82,0
8165020,22:05:00,22:05:00,9952,51,,1,,17030.9,
8165030,21:11:00,21:11:00,10157,1,,,1,0,
8165030,21:12:40,21:12:40,10156,2,,,,356.43,0
8165030,21:13:40,21:13:40,2641,3,,,,643.42,0
8165030,21:13:55,21:13:55,7246,4,,,,691,0
8165030,21:14:32,21:14:32,8635,5,,,,831.12,0
8165030,21:15:00,21:15:00,2643,6,,,,953.81,0
8165030,21:15:42,21:15:42,584,7,,,,1163.06,0
8165030,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165030,21:17:00,21:17:00,10043,9,,,,1490.28,
8165030,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165030,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165030,21:19:00,21:19:00,2647,12,,,,2200.4,
8165030,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165030,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165030,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165030,21:22:20,21:22:20,2651,16,,,,3156,0
8165030,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165030,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165030,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165030,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165030,21:30:00,21:30:00,9449,21,,,,4872.39,
8165030,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165030,21:33:00,21:33:00,9868,23,,,,5773.88,
8165030,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165030,21:35:00,21:35:00,9929,25,,,,6319.36,
8165030,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165030,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165030,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165030,21:38:00,21:38:00,4974,29,,,,7243.46,
8165030,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165030,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165030,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165030,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165030,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165030,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165030,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165030,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165030,21:49:00,21:49:00,4310,38,,,,9742.15,
8165030,21:53:57,21:53:57,990,39,,,,10297.21,0
8165030,21:55:00,21:55:00,10737,40,,,,10523.55,
8165030,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165030,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165030,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165030,21:59:47,21:59:47,792,44,,,,12884.05,0
8165030,22:00:25,22:00:25,793,45,,,,13329.19,0
8165030,22:01:00,22:01:00,94,46,,,,13689.42,
8165030,22:02:26,22:02:26,95,47,,,,14775.5,0
8165030,22:02:55,22:02:55,96,48,,,,15228.31,0
8165030,22:03:33,22:03:33,97,49,,,,15758.97,0
8165030,22:04:08,22:04:08,98,50,,,,16351.82,0
8165030,22:05:00,22:05:00,9952,51,,1,,17030.9,
8165040,21:11:00,21:11:00,10157,1,,,1,0,
8165040,21:12:40,21:12:40,10156,2,,,,356.43,0
8165040,21:13:40,21:13:40,2641,3,,,,643.42,0
8165040,21:13:55,21:13:55,7246,4,,,,691,0
8165040,21:14:32,21:14:32,8635,5,,,,831.12,0
8165040,21:15:00,21:15:00,2643,6,,,,953.81,0
8165040,21:15:42,21:15:42,584,7,,,,1163.06,0
8165040,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165040,21:17:00,21:17:00,10043,9,,,,1490.28,
8165040,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165040,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165040,21:19:00,21:19:00,2647,12,,,,2200.4,
8165040,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165040,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165040,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165040,21:22:20,21:22:20,2651,16,,,,3156,0
8165040,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165040,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165040,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165040,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165040,21:30:00,21:30:00,9449,21,,,,4872.39,
8165040,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165040,21:33:00,21:33:00,9868,23,,,,5773.88,
8165040,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165040,21:35:00,21:35:00,9929,25,,,,6319.36,
8165040,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165040,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165040,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165040,21:38:00,21:38:00,4974,29,,,,7243.46,
8165040,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165040,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165040,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165040,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165040,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165040,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165040,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165040,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165040,21:49:00,21:49:00,4310,38,,,,9742.15,
8165040,21:53:57,21:53:57,990,39,,,,10297.21,0
8165040,21:55:00,21:55:00,10737,40,,,,10523.55,
8165040,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165040,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165040,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165040,21:59:47,21:59:47,792,44,,,,12884.05,0
8165040,22:00:25,22:00:25,793,45,,,,13329.19,0
8165040,22:01:00,22:01:00,94,46,,,,13689.42,
8165040,22:02:26,22:02:26,95,47,,,,14775.5,0
8165040,22:02:55,22:02:55,96,48,,,,15228.31,0
8165040,22:03:33,22:03:33,97,49,,,,15758.97,0
8165040,22:04:08,22:04:08,98,50,,,,16351.82,0
8165040,22:05:00,22:05:00,9952,51,,1,,17030.9,
8165050,21:11:00,21:11:00,10157,1,,,1,0,
8165050,21:12:40,21:12:40,10156,2,,,,356.43,0
8165050,21:13:40,21:13:40,2641,3,,,,643.42,0
8165050,21:13:55,21:13:55,7246,4,,,,691,0
8165050,21:14:32,21:14:32,8635,5,,,,831.12,0
8165050,21:15:00,21:15:00,2643,6,,,,953.81,0
8165050,21:15:42,21:15:42,584,7,,,,1163.06,0
8165050,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165050,21:17:00,21:17:00,10043,9,,,,1490.28,
8165050,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165050,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165050,21:19:00,21:19:00,2647,12,,,,2200.4,
8165050,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165050,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165050,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165050,21:22:20,21:22:20,2651,16,,,,3156,0
8165050,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165050,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165050,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165050,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165050,21:30:00,21:30:00,9449,21,,,,4872.39,
8165050,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165050,21:33:00,21:33:00,9868,23,,,,5773.88,
8165050,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165050,21:35:00,21:35:00,9929,25,,,,6319.36,
8165050,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165050,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165050,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165050,21:38:00,21:38:00,4974,29,,,,7243.46,
8165050,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165050,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165050,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165050,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165050,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165050,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165050,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165050,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165050,21:49:00,21:49:00,4310,38,,,,9742.15,
8165050,21:53:57,21:53:57,990,39,,,,10297.21,0
8165050,21:55:00,21:55:00,10737,40,,,,10523.55,
8165050,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165050,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165050,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165050,21:59:47,21:59:47,792,44,,,,12884.05,0
8165050,22:00:25,22:00:25,793,45,,,,13329.19,0
8165050,22:01:00,22:01:00,94,46,,,,13689.42,
8165050,22:02:26,22:02:26,95,47,,,,14775.5,0
8165050,22:02:55,22:02:55,96,48,,,,15228.31,0
8165050,22:03:33,22:03:33,97,49,,,,15758.97,0
8165050,22:04:08,22:04:08,98,50,,,,16351.82,0
8165050,22:05:00,22:05:00,9952,51,,1,,17030.9,
8165060,21:11:00,21:11:00,10157,1,,,1,0,
8165060,21:12:40,21:12:40,10156,2,,,,356.43,0
8165060,21:13:40,21:13:40,2641,3,,,,643.42,0
8165060,21:13:55,21:13:55,7246,4,,,,691,0
8165060,21:14:32,21:14:32,8635,5,,,,831.12,0
8165060,21:15:00,21:15:00,2643,6,,,,953.81,0
8165060,21:15:42,21:15:42,584,7,,,,1163.06,0
8165060,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165060,21:17:00,21:17:00,10043,9,,,,1490.28,
8165060,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165060,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165060,21:19:00,21:19:00,2647,12,,,,2200.4,
8165060,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165060,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165060,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165060,21:22:20,21:22:20,2651,16,,,,3156,0
8165060,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165060,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165060,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165060,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165060,21:30:00,21:30:00,9449,21,,,,4872.39,
8165060,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165060,21:33:00,21:33:00,9868,23,,,,5773.88,
8165060,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165060,21:35:00,21:35:00,9929,25,,,,6319.36,
8165060,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165060,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165060,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165060,21:38:00,21:38:00,4974,29,,,,7243.46,
8165060,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165060,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165060,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165060,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165060,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165060,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165060,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165060,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165060,21:49:00,21:49:00,4310,38,,,,9742.15,
8165060,21:53:57,21:53:57,990,39,,,,10297.21,0
8165060,21:55:00,21:55:00,10737,40,,,,10523.55,
8165060,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165060,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165060,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165060,21:59:47,21:59:47,792,44,,,,12884.05,0
8165060,22:00:25,22:00:25,793,45,,,,13329.19,0
8165060,22:01:00,22:01:00,94,46,,,,13689.42,
8165060,22:02:26,22:02:26,95,47,,,,14775.5,0
8165060,22:02:55,22:02:55,96,48,,,,15228.31,0
8165060,22:03:33,22:03:33,97,49,,,,15758.97,0
8165060,22:04:08,22:04:08,98,50,,,,16351.82,0
8165060,22:05:00,22:05:00,9952,51,,1,,17030.9,
8165090,21:11:00,21:11:00,10157,1,,,1,0,
8165090,21:12:40,21:12:40,10156,2,,,,356.43,0
8165090,21:13:40,21:13:40,2641,3,,,,643.42,0
8165090,21:13:55,21:13:55,7246,4,,,,691,0
8165090,21:14:32,21:14:32,8635,5,,,,831.12,0
8165090,21:15:00,21:15:00,2643,6,,,,953.81,0
8165090,21:15:42,21:15:42,584,7,,,,1163.06,0
8165090,21:16:10,21:16:10,10304,8,,,,1268.86,0
8165090,21:17:00,21:17:00,10043,9,,,,1490.28,
8165090,21:18:14,21:18:14,2645,10,,,,1834.85,0
8165090,21:18:40,21:18:40,2646,11,,,,2062.23,0
8165090,21:19:00,21:19:00,2647,12,,,,2200.4,
8165090,21:19:23,21:19:23,2648,13,,,,2331.8,0
8165090,21:20:43,21:20:43,2649,14,,,,2638.72,0
8165090,21:21:50,21:21:50,2650,15,,,,2975.6,0
8165090,21:22:20,21:22:20,2651,16,,,,3156,0
8165090,21:23:07,21:23:07,2652,17,,,,3348.55,0
8165090,21:24:21,21:24:21,2653,18,,,,3602.24,0
8165090,21:25:17,21:25:17,2654,19,,,,3807.14,0
8165090,21:27:12,21:27:12,9450,20,,,,4193.78,0
8165090,21:30:00,21:30:00,9449,21,,,,4872.39,
8165090,21:32:08,21:32:08,2659,22,,,,5509.84,0
8165090,21:33:00,21:33:00,9868,23,,,,5773.88,
8165090,21:34:03,21:34:03,2660,24,,,,6024.73,0
8165090,21:35:00,21:35:00,9929,25,,,,6319.36,
8165090,21:35:38,21:35:38,2663,26,,,,6566.89,0
8165090,21:36:57,21:36:57,4972,27,,,,6905.61,0
8165090,21:37:26,21:37:26,4973,28,,,,7086.47,0
8165090,21:38:00,21:38:00,4974,29,,,,7243.46,
8165090,21:40:07,21:40:07,4976,30,,,,7755.53,0
8165090,21:41:07,21:41:07,4977,31,,,,7974.57,0
8165090,21:42:05,21:42:05,4304,32,,,,8214.75,0
8165090,21:42:59,21:42:59,4305,33,,,,8403.65,0
8165090,21:43:51,21:43:51,4306,34,,,,8580.17,0
8165090,21:44:45,21:44:45,4307,35,,,,8824.62,0
8165090,21:45:09,21:45:09,4308,36,,,,8920.56,0
8165090,21:45:52,21:45:52,7929,37,,,,9114.88,0
8165090,21:49:00,21:49:00,4310,38,,,,9742.15,
8165090,21:53:57,21:53:57,990,39,,,,10297.21,0
8165090,21:55:00,21:55:00,10737,40,,,,10523.55,
8165090,21:56:30,21:56:30,10147,41,,,,11176.62,0
8165090,21:58:28,21:58:28,8408,42,,,,12170.47,0
8165090,21:58:56,21:58:56,10751,43,,,,12350.8,0
8165090,21:59:47,21:59:47,792,44,,,,12884.05,0
8165090,22:00:25,22:00:25,793,45,,,,13329.19,0
8165090,22:01:00,22:01:00,94,46,,,,13689.42,
8165090,22:02:26,22:02:26,95,47,,,,14775.5,0
8165090,22:02:55,22:02:55,96,48,,,,15228.31,0
8165090,22:03:33,22:03:33,97,49,,,,15758.97,0
8165090,22:04:08,22:04:08,98,50,,,,16351.82,0
8165090,22:05:00,22:05:00,9952,51,,1,,17030.9,
8264070,18:35:00,18:35:00,10157,1,,,1,0,
8264070,18:36:23,18:36:23,10156,2,,,,356.43,0
8264070,18:37:13,18:37:13,2641,3,,,,643.42,0
8264070,18:37:25,18:37:25,7246,4,,,,691,0
8264070,18:37:57,18:37:57,8635,5,,,,831.12,0
8264070,18:38:20,18:38:20,2643,6,,,,953.81,0
8264070,18:38:55,18:38:55,584,7,,,,1163.06,0
8264070,18:39:18,18:39:18,10304,8,,,,1268.86,0
8264070,18:40:00,18:40:00,10043,9,,,,1490.28,
8264070,18:41:14,18:41:14,2645,10,,,,1834.85,0
8264070,18:41:40,18:41:40,2646,11,,,,2062.23,0
8264070,18:42:00,18:42:00,2647,12,,,,2200.4,
8264070,18:42:21,18:42:21,2648,13,,,,2331.8,0
8264070,18:43:33,18:43:33,2649,14,,,,2638.72,0
8264070,18:44:35,18:44:35,2650,15,,,,2975.6,0
8264070,18:45:02,18:45:02,2651,16,,,,3156,0
8264070,18:45:45,18:45:45,2652,17,,,,3348.55,0
8264070,18:46:51,18:46:51,2653,18,,,,3602.24,0
8264070,18:47:42,18:47:42,2654,19,,,,3807.14,0
8264070,18:49:27,18:49:27,9450,20,,,,4193.78,0
8264070,18:52:00,18:52:00,9449,21,,,,4872.39,
8264070,18:54:08,18:54:08,2659,22,,,,5509.84,0
8264070,18:55:00,18:55:00,9868,23,,,,5773.88,
8264070,18:56:03,18:56:03,2660,24,,,,6024.73,0
8264070,18:57:00,18:57:00,9929,25,,,,6319.36,
8264070,18:57:38,18:57:38,2663,26,,,,6566.89,0
8264070,18:58:57,18:58:57,4972,27,,,,6905.61,0
8264070,18:59:26,18:59:26,4973,28,,,,7086.47,0
8264070,19:00:00,19:00:00,4974,29,,,,7243.46,
8264070,19:01:20,19:01:20,4976,30,,,,7755.53,0
8264070,19:01:59,19:01:59,4977,31,,,,7974.57,0
8264070,19:02:36,19:02:36,4304,32,,,,8214.75,0
8264070,19:03:10,19:03:10,4305,33,,,,8403.65,0
8264070,19:03:43,19:03:43,4306,34,,,,8580.17,0
8264070,19:04:18,19:04:18,4307,35,,,,8824.62,0
8264070,19:04:33,19:04:33,4308,36,,,,8920.56,0
8264070,19:05:00,19:05:00,7929,37,,,,9114.88,0
8264070,19:07:00,19:07:00,4310,38,,,,9742.15,
8264070,19:11:07,19:11:07,990,39,,,,10297.21,0
8264070,19:12:00,19:12:00,10737,40,,,,10523.55,
8264070,19:13:30,19:13:30,10147,41,,,,11176.62,0
8264070,19:15:28,19:15:28,8408,42,,,,12170.47,0
8264070,19:15:56,19:15:56,10751,43,,,,12350.8,0
8264070,19:16:47,19:16:47,792,44,,,,12884.05,0
8264070,19:17:25,19:17:25,793,45,,,,13329.19,0
8264070,19:18:00,19:18:00,94,46,,,,13689.42,
8264070,19:20:53,19:20:53,95,47,,,,14775.5,0
8264070,19:21:51,19:21:51,96,48,,,,15228.31,0
8264070,19:23:06,19:23:06,97,49,,,,15758.97,0
8264070,19:24:16,19:24:16,98,50,,,,16351.82,0
8264070,19:26:00,19:26:00,9952,51,,1,,17030.9,
8264100,18:35:00,18:35:00,10157,1,,,1,0,
8264100,18:36:23,18:36:23,10156,2,,,,356.43,0
8264100,18:37:13,18:37:13,2641,3,,,,643.42,0
8264100,18:37:25,18:37:25,7246,4,,,,691,0
8264100,18:37:57,18:37:57,8635,5,,,,831.12,0
8264100,18:38:20,18:38:20,2643,6,,,,953.81,0
8264100,18:38:55,18:38:55,584,7,,,,1163.06,0
8264100,18:39:18,18:39:18,10304,8,,,,1268.86,0
8264100,18:40:00,18:40:00,10043,9,,,,1490.28,
8264100,18:41:14,18:41:14,2645,10,,,,1834.85,0
8264100,18:41:40,18:41:40,2646,11,,,,2062.23,0
8264100,18:42:00,18:42:00,2647,12,,,,2200.4,
8264100,18:42:21,18:42:21,2648,13,,,,2331.8,0
8264100,18:43:33,18:43:33,2649,14,,,,2638.72,0
8264100,18:44:35,18:44:35,2650,15,,,,2975.6,0
8264100,18:45:02,18:45:02,2651,16,,,,3156,0
8264100,18:45:45,18:45:45,2652,17,,,,3348.55,0
8264100,18:46:51,18:46:51,2653,18,,,,3602.24,0
8264100,18:47:42,18:47:42,2654,19,,,,3807.14,0
8264100,18:49:27,18:49:27,9450,20,,,,4193.78,0
8264100,18:52:00,18:52:00,9449,21,,,,4872.39,
8264100,18:54:08,18:54:08,2659,22,,,,5509.84,0
8264100,18:55:00,18:55:00,9868,23,,,,5773.88,
8264100,18:56:03,18:56:03,2660,24,,,,6024.73,0
8264100,18:57:00,18:57:00,9929,25,,,,6319.36,
8264100,18:57:38,18:57:38,2663,26,,,,6566.89,0
8264100,18:58:57,18:58:57,4972,27,,,,6905.61,0
8264100,18:59:26,18:59:26,4973,28,,,,7086.47,0
8264100,19:00:00,19:00:00,4974,29,,,,7243.46,
8264100,19:01:20,19:01:20,4976,30,,,,7755.53,0
8264100,19:01:59,19:01:59,4977,31,,,,7974.57,0
8264100,19:02:36,19:02:36,4304,32,,,,8214.75,0
8264100,19:03:10,19:03:10,4305,33,,,,8403.65,0
8264100,19:03:43,19:03:43,4306,34,,,,8580.17,0
8264100,19:04:18,19:04:18,4307,35,,,,8824.62,0
8264100,19:04:33,19:04:33,4308,36,,,,8920.56,0
8264100,19:05:00,19:05:00,7929,37,,,,9114.88,0
8264100,19:07:00,19:07:00,4310,38,,,,9742.15,
8264100,19:11:07,19:11:07,990,39,,,,10297.21,0
8264100,19:12:00,19:12:00,10737,40,,,,10523.55,
8264100,19:13:30,19:13:30,10147,41,,,,11176.62,0
8264100,19:15:28,19:15:28,8408,42,,,,12170.47,0
8264100,19:15:56,19:15:56,10751,43,,,,12350.8,0
8264100,19:16:47,19:16:47,792,44,,,,12884.05,0
8264100,19:17:25,19:17:25,793,45,,,,13329.19,0
8264100,19:18:00,19:18:00,94,46,,,,13689.42,
8264100,19:20:53,19:20:53,95,47,,,,14775.5,0
8264100,19:21:51,19:21:51,96,48,,,,15228.31,0
8264100,19:23:06,19:23:06,97,49,,,,15758.97,0
8264100,19:24:16,19:24:16,98,50,,,,16351.82,0
8264100,19:26:00,19:26:00,9952,51,,1,,17030.9,
8500020,06:37:00,06:37:00,10157,1,,,1,0,
8500020,06:38:40,06:38:40,10156,2,,,,356.43,0
8500020,06:39:40,06:39:40,2641,3,,,,643.42,0
8500020,06:39:55,06:39:55,7246,4,,,,691,0
8500020,06:40:32,06:40:32,8635,5,,,,831.12,0
8500020,06:41:00,06:41:00,2643,6,,,,953.81,0
8500020,06:41:42,06:41:42,584,7,,,,1163.06,0
8500020,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500020,06:43:00,06:43:00,10043,9,,,,1490.28,
8500020,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500020,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500020,06:45:00,06:45:00,2647,12,,,,2200.4,
8500020,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500020,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500020,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500020,06:48:02,06:48:02,2651,16,,,,3156,0
8500020,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500020,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500020,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500020,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500020,06:55:00,06:55:00,9449,21,,,,4872.39,
8500020,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500020,06:59:00,06:59:00,9868,23,,,,5773.88,
8500020,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500020,07:01:00,07:01:00,9929,25,,,,6319.36,
8500020,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500020,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500020,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500020,07:04:00,07:04:00,4974,29,,,,7243.46,
8500020,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500020,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500020,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500020,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500020,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500020,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500020,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500020,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500020,07:14:00,07:14:00,4310,38,,,,9742.15,
8500020,07:18:07,07:18:07,990,39,,,,10297.21,0
8500020,07:19:00,07:19:00,10737,40,,,,10523.55,
8500020,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500020,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500020,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500020,07:22:59,07:22:59,792,44,,,,12884.05,0
8500020,07:23:30,07:23:30,793,45,,,,13329.19,0
8500020,07:24:00,07:24:00,94,46,,,,13689.42,
8500020,07:25:26,07:25:26,95,47,,,,14775.5,0
8500020,07:25:55,07:25:55,96,48,,,,15228.31,0
8500020,07:26:33,07:26:33,97,49,,,,15758.97,0
8500020,07:27:08,07:27:08,98,50,,,,16351.82,0
8500020,07:28:00,07:28:00,9952,51,,1,,17030.9,
8500030,06:37:00,06:37:00,10157,1,,,1,0,
8500030,06:38:40,06:38:40,10156,2,,,,356.43,0
8500030,06:39:40,06:39:40,2641,3,,,,643.42,0
8500030,06:39:55,06:39:55,7246,4,,,,691,0
8500030,06:40:32,06:40:32,8635,5,,,,831.12,0
8500030,06:41:00,06:41:00,2643,6,,,,953.81,0
8500030,06:41:42,06:41:42,584,7,,,,1163.06,0
8500030,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500030,06:43:00,06:43:00,10043,9,,,,1490.28,
8500030,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500030,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500030,06:45:00,06:45:00,2647,12,,,,2200.4,
8500030,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500030,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500030,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500030,06:48:02,06:48:02,2651,16,,,,3156,0
8500030,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500030,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500030,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500030,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500030,06:55:00,06:55:00,9449,21,,,,4872.39,
8500030,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500030,06:59:00,06:59:00,9868,23,,,,5773.88,
8500030,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500030,07:01:00,07:01:00,9929,25,,,,6319.36,
8500030,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500030,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500030,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500030,07:04:00,07:04:00,4974,29,,,,7243.46,
8500030,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500030,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500030,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500030,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500030,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500030,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500030,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500030,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500030,07:14:00,07:14:00,4310,38,,,,9742.15,
8500030,07:18:07,07:18:07,990,39,,,,10297.21,0
8500030,07:19:00,07:19:00,10737,40,,,,10523.55,
8500030,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500030,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500030,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500030,07:22:59,07:22:59,792,44,,,,12884.05,0
8500030,07:23:30,07:23:30,793,45,,,,13329.19,0
8500030,07:24:00,07:24:00,94,46,,,,13689.42,
8500030,07:25:26,07:25:26,95,47,,,,14775.5,0
8500030,07:25:55,07:25:55,96,48,,,,15228.31,0
8500030,07:26:33,07:26:33,97,49,,,,15758.97,0
8500030,07:27:08,07:27:08,98,50,,,,16351.82,0
8500030,07:28:00,07:28:00,9952,51,,1,,17030.9,
8500040,06:37:00,06:37:00,10157,1,,,1,0,
8500040,06:38:40,06:38:40,10156,2,,,,356.43,0
8500040,06:39:40,06:39:40,2641,3,,,,643.42,0
8500040,06:39:55,06:39:55,7246,4,,,,691,0
8500040,06:40:32,06:40:32,8635,5,,,,831.12,0
8500040,06:41:00,06:41:00,2643,6,,,,953.81,0
8500040,06:41:42,06:41:42,584,7,,,,1163.06,0
8500040,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500040,06:43:00,06:43:00,10043,9,,,,1490.28,
8500040,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500040,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500040,06:45:00,06:45:00,2647,12,,,,2200.4,
8500040,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500040,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500040,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500040,06:48:02,06:48:02,2651,16,,,,3156,0
8500040,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500040,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500040,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500040,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500040,06:55:00,06:55:00,9449,21,,,,4872.39,
8500040,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500040,06:59:00,06:59:00,9868,23,,,,5773.88,
8500040,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500040,07:01:00,07:01:00,9929,25,,,,6319.36,
8500040,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500040,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500040,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500040,07:04:00,07:04:00,4974,29,,,,7243.46,
8500040,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500040,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500040,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500040,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500040,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500040,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500040,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500040,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500040,07:14:00,07:14:00,4310,38,,,,9742.15,
8500040,07:18:07,07:18:07,990,39,,,,10297.21,0
8500040,07:19:00,07:19:00,10737,40,,,,10523.55,
8500040,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500040,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500040,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500040,07:22:59,07:22:59,792,44,,,,12884.05,0
8500040,07:23:30,07:23:30,793,45,,,,13329.19,0
8500040,07:24:00,07:24:00,94,46,,,,13689.42,
8500040,07:25:26,07:25:26,95,47,,,,14775.5,0
8500040,07:25:55,07:25:55,96,48,,,,15228.31,0
8500040,07:26:33,07:26:33,97,49,,,,15758.97,0
8500040,07:27:08,07:27:08,98,50,,,,16351.82,0
8500040,07:28:00,07:28:00,9952,51,,1,,17030.9,
8500050,06:37:00,06:37:00,10157,1,,,1,0,
8500050,06:38:40,06:38:40,10156,2,,,,356.43,0
8500050,06:39:40,06:39:40,2641,3,,,,643.42,0
8500050,06:39:55,06:39:55,7246,4,,,,691,0
8500050,06:40:32,06:40:32,8635,5,,,,831.12,0
8500050,06:41:00,06:41:00,2643,6,,,,953.81,0
8500050,06:41:42,06:41:42,584,7,,,,1163.06,0
8500050,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500050,06:43:00,06:43:00,10043,9,,,,1490.28,
8500050,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500050,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500050,06:45:00,06:45:00,2647,12,,,,2200.4,
8500050,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500050,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500050,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500050,06:48:02,06:48:02,2651,16,,,,3156,0
8500050,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500050,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500050,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500050,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500050,06:55:00,06:55:00,9449,21,,,,4872.39,
8500050,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500050,06:59:00,06:59:00,9868,23,,,,5773.88,
8500050,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500050,07:01:00,07:01:00,9929,25,,,,6319.36,
8500050,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500050,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500050,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500050,07:04:00,07:04:00,4974,29,,,,7243.46,
8500050,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500050,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500050,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500050,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500050,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500050,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500050,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500050,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500050,07:14:00,07:14:00,4310,38,,,,9742.15,
8500050,07:18:07,07:18:07,990,39,,,,10297.21,0
8500050,07:19:00,07:19:00,10737,40,,,,10523.55,
8500050,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500050,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500050,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500050,07:22:59,07:22:59,792,44,,,,12884.05,0
8500050,07:23:30,07:23:30,793,45,,,,13329.19,0
8500050,07:24:00,07:24:00,94,46,,,,13689.42,
8500050,07:25:26,07:25:26,95,47,,,,14775.5,0
8500050,07:25:55,07:25:55,96,48,,,,15228.31,0
8500050,07:26:33,07:26:33,97,49,,,,15758.97,0
8500050,07:27:08,07:27:08,98,50,,,,16351.82,0
8500050,07:28:00,07:28:00,9952,51,,1,,17030.9,
8500060,06:37:00,06:37:00,10157,1,,,1,0,
8500060,06:38:40,06:38:40,10156,2,,,,356.43,0
8500060,06:39:40,06:39:40,2641,3,,,,643.42,0
8500060,06:39:55,06:39:55,7246,4,,,,691,0
8500060,06:40:32,06:40:32,8635,5,,,,831.12,0
8500060,06:41:00,06:41:00,2643,6,,,,953.81,0
8500060,06:41:42,06:41:42,584,7,,,,1163.06,0
8500060,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500060,06:43:00,06:43:00,10043,9,,,,1490.28,
8500060,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500060,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500060,06:45:00,06:45:00,2647,12,,,,2200.4,
8500060,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500060,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500060,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500060,06:48:02,06:48:02,2651,16,,,,3156,0
8500060,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500060,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500060,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500060,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500060,06:55:00,06:55:00,9449,21,,,,4872.39,
8500060,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500060,06:59:00,06:59:00,9868,23,,,,5773.88,
8500060,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500060,07:01:00,07:01:00,9929,25,,,,6319.36,
8500060,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500060,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500060,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500060,07:04:00,07:04:00,4974,29,,,,7243.46,
8500060,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500060,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500060,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500060,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500060,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500060,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500060,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500060,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500060,07:14:00,07:14:00,4310,38,,,,9742.15,
8500060,07:18:07,07:18:07,990,39,,,,10297.21,0
8500060,07:19:00,07:19:00,10737,40,,,,10523.55,
8500060,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500060,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500060,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500060,07:22:59,07:22:59,792,44,,,,12884.05,0
8500060,07:23:30,07:23:30,793,45,,,,13329.19,0
8500060,07:24:00,07:24:00,94,46,,,,13689.42,
8500060,07:25:26,07:25:26,95,47,,,,14775.5,0
8500060,07:25:55,07:25:55,96,48,,,,15228.31,0
8500060,07:26:33,07:26:33,97,49,,,,15758.97,0
8500060,07:27:08,07:27:08,98,50,,,,16351.82,0
8500060,07:28:00,07:28:00,9952,51,,1,,17030.9,
8500090,06:37:00,06:37:00,10157,1,,,1,0,
8500090,06:38:40,06:38:40,10156,2,,,,356.43,0
8500090,06:39:40,06:39:40,2641,3,,,,643.42,0
8500090,06:39:55,06:39:55,7246,4,,,,691,0
8500090,06:40:32,06:40:32,8635,5,,,,831.12,0
8500090,06:41:00,06:41:00,2643,6,,,,953.81,0
8500090,06:41:42,06:41:42,584,7,,,,1163.06,0
8500090,06:42:10,06:42:10,10304,8,,,,1268.86,0
8500090,06:43:00,06:43:00,10043,9,,,,1490.28,
8500090,06:44:14,06:44:14,2645,10,,,,1834.85,0
8500090,06:44:40,06:44:40,2646,11,,,,2062.23,0
8500090,06:45:00,06:45:00,2647,12,,,,2200.4,
8500090,06:45:21,06:45:21,2648,13,,,,2331.8,0
8500090,06:46:33,06:46:33,2649,14,,,,2638.72,0
8500090,06:47:35,06:47:35,2650,15,,,,2975.6,0
8500090,06:48:02,06:48:02,2651,16,,,,3156,0
8500090,06:48:45,06:48:45,2652,17,,,,3348.55,0
8500090,06:49:51,06:49:51,2653,18,,,,3602.24,0
8500090,06:50:42,06:50:42,2654,19,,,,3807.14,0
8500090,06:52:27,06:52:27,9450,20,,,,4193.78,0
8500090,06:55:00,06:55:00,9449,21,,,,4872.39,
8500090,06:57:51,06:57:51,2659,22,,,,5509.84,0
8500090,06:59:00,06:59:00,9868,23,,,,5773.88,
8500090,07:00:03,07:00:03,2660,24,,,,6024.73,0
8500090,07:01:00,07:01:00,9929,25,,,,6319.36,
8500090,07:01:38,07:01:38,2663,26,,,,6566.89,0
8500090,07:02:57,07:02:57,4972,27,,,,6905.61,0
8500090,07:03:26,07:03:26,4973,28,,,,7086.47,0
8500090,07:04:00,07:04:00,4974,29,,,,7243.46,
8500090,07:05:55,07:05:55,4976,30,,,,7755.53,0
8500090,07:06:50,07:06:50,4977,31,,,,7974.57,0
8500090,07:07:42,07:07:42,4304,32,,,,8214.75,0
8500090,07:08:32,07:08:32,4305,33,,,,8403.65,0
8500090,07:09:19,07:09:19,4306,34,,,,8580.17,0
8500090,07:10:08,07:10:08,4307,35,,,,8824.62,0
8500090,07:10:30,07:10:30,4308,36,,,,8920.56,0
8500090,07:11:09,07:11:09,7929,37,,,,9114.88,0
8500090,07:14:00,07:14:00,4310,38,,,,9742.15,
8500090,07:18:07,07:18:07,990,39,,,,10297.21,0
8500090,07:19:00,07:19:00,10737,40,,,,10523.55,
8500090,07:20:15,07:20:15,10147,41,,,,11176.62,0
8500090,07:21:53,07:21:53,8408,42,,,,12170.47,0
8500090,07:22:17,07:22:17,10751,43,,,,12350.8,0
8500090,07:22:59,07:22:59,792,44,,,,12884.05,0
8500090,07:23:30,07:23:30,793,45,,,,13329.19,0
8500090,07:24:00,07:24:00,94,46,,,,13689.42,
8500090,07:25:26,07:25:26,95,47,,,,14775.5,0
8500090,07:25:55,07:25:55,96,48,,,,15228.31,0
8500090,07:26:33,07:26:33,97,49,,,,15758.97,0
8500090,07:27:08,07:27:08,98,50,,,,16351.82,0
8500090,07:28:00,07:28:00,9952,51,,1,,17030.9,
8525020,15:31:00,15:31:00,9929,1,,,1,0,
8525020,15:31:51,15:31:51,2663,2,,,,247.53,0
8525020,15:33:36,15:33:36,4972,3,,,,586.25,0
8525020,15:34:15,15:34:15,4973,4,,,,767.11,0
8525020,15:35:00,15:35:00,4974,5,,,,924.1,
8525020,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525020,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525020,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525020,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525020,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525020,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525020,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525020,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525020,15:49:00,15:49:00,4310,14,,,,3422.79,
8525020,15:55:32,15:55:32,990,15,,,,3977.85,0
8525020,15:57:00,15:57:00,10737,16,,,,4201.48,
8525020,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525020,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525020,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525020,16:02:35,16:02:35,792,20,,,,6563.14,0
8525020,16:03:19,16:03:19,793,21,,,,7008.28,0
8525020,16:04:00,16:04:00,94,22,,,,7368.51,
8525020,16:05:24,16:05:24,95,23,,,,8454.59,0
8525020,16:05:52,16:05:52,96,24,,,,8907.4,0
8525020,16:06:29,16:06:29,97,25,,,,9438.06,0
8525020,16:07:03,16:07:03,98,26,,,,10030.91,0
8525020,16:08:00,16:08:00,9952,27,,1,,10714.7,
8525030,15:31:00,15:31:00,9929,1,,,1,0,
8525030,15:31:51,15:31:51,2663,2,,,,247.53,0
8525030,15:33:36,15:33:36,4972,3,,,,586.25,0
8525030,15:34:15,15:34:15,4973,4,,,,767.11,0
8525030,15:35:00,15:35:00,4974,5,,,,924.1,
8525030,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525030,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525030,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525030,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525030,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525030,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525030,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525030,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525030,15:49:00,15:49:00,4310,14,,,,3422.79,
8525030,15:55:32,15:55:32,990,15,,,,3977.85,0
8525030,15:57:00,15:57:00,10737,16,,,,4201.48,
8525030,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525030,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525030,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525030,16:02:35,16:02:35,792,20,,,,6563.14,0
8525030,16:03:19,16:03:19,793,21,,,,7008.28,0
8525030,16:04:00,16:04:00,94,22,,,,7368.51,
8525030,16:05:24,16:05:24,95,23,,,,8454.59,0
8525030,16:05:52,16:05:52,96,24,,,,8907.4,0
8525030,16:06:29,16:06:29,97,25,,,,9438.06,0
8525030,16:07:03,16:07:03,98,26,,,,10030.91,0
8525030,16:08:00,16:08:00,9952,27,,1,,10714.7,
8525040,15:31:00,15:31:00,9929,1,,,1,0,
8525040,15:31:51,15:31:51,2663,2,,,,247.53,0
8525040,15:33:36,15:33:36,4972,3,,,,586.25,0
8525040,15:34:15,15:34:15,4973,4,,,,767.11,0
8525040,15:35:00,15:35:00,4974,5,,,,924.1,
8525040,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525040,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525040,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525040,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525040,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525040,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525040,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525040,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525040,15:49:00,15:49:00,4310,14,,,,3422.79,
8525040,15:55:32,15:55:32,990,15,,,,3977.85,0
8525040,15:57:00,15:57:00,10737,16,,,,4201.48,
8525040,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525040,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525040,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525040,16:02:35,16:02:35,792,20,,,,6563.14,0
8525040,16:03:19,16:03:19,793,21,,,,7008.28,0
8525040,16:04:00,16:04:00,94,22,,,,7368.51,
8525040,16:05:24,16:05:24,95,23,,,,8454.59,0
8525040,16:05:52,16:05:52,96,24,,,,8907.4,0
8525040,16:06:29,16:06:29,97,25,,,,9438.06,0
8525040,16:07:03,16:07:03,98,26,,,,10030.91,0
8525040,16:08:00,16:08:00,9952,27,,1,,10714.7,
8525050,15:31:00,15:31:00,9929,1,,,1,0,
8525050,15:31:51,15:31:51,2663,2,,,,247.53,0
8525050,15:33:36,15:33:36,4972,3,,,,586.25,0
8525050,15:34:15,15:34:15,4973,4,,,,767.11,0
8525050,15:35:00,15:35:00,4974,5,,,,924.1,
8525050,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525050,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525050,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525050,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525050,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525050,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525050,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525050,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525050,15:49:00,15:49:00,4310,14,,,,3422.79,
8525050,15:55:32,15:55:32,990,15,,,,3977.85,0
8525050,15:57:00,15:57:00,10737,16,,,,4201.48,
8525050,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525050,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525050,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525050,16:02:35,16:02:35,792,20,,,,6563.14,0
8525050,16:03:19,16:03:19,793,21,,,,7008.28,0
8525050,16:04:00,16:04:00,94,22,,,,7368.51,
8525050,16:05:24,16:05:24,95,23,,,,8454.59,0
8525050,16:05:52,16:05:52,96,24,,,,8907.4,0
8525050,16:06:29,16:06:29,97,25,,,,9438.06,0
8525050,16:07:03,16:07:03,98,26,,,,10030.91,0
8525050,16:08:00,16:08:00,9952,27,,1,,10714.7,
8525060,15:31:00,15:31:00,9929,1,,,1,0,
8525060,15:31:51,15:31:51,2663,2,,,,247.53,0
8525060,15:33:36,15:33:36,4972,3,,,,586.25,0
8525060,15:34:15,15:34:15,4973,4,,,,767.11,0
8525060,15:35:00,15:35:00,4974,5,,,,924.1,
8525060,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525060,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525060,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525060,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525060,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525060,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525060,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525060,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525060,15:49:00,15:49:00,4310,14,,,,3422.79,
8525060,15:55:32,15:55:32,990,15,,,,3977.85,0
8525060,15:57:00,15:57:00,10737,16,,,,4201.48,
8525060,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525060,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525060,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525060,16:02:35,16:02:35,792,20,,,,6563.14,0
8525060,16:03:19,16:03:19,793,21,,,,7008.28,0
8525060,16:04:00,16:04:00,94,22,,,,7368.51,
8525060,16:05:24,16:05:24,95,23,,,,8454.59,0
8525060,16:05:52,16:05:52,96,24,,,,8907.4,0
8525060,16:06:29,16:06:29,97,25,,,,9438.06,0
8525060,16:07:03,16:07:03,98,26,,,,10030.91,0
8525060,16:08:00,16:08:00,9952,27,,1,,10714.7,
8525090,15:31:00,15:31:00,9929,1,,,1,0,
8525090,15:31:51,15:31:51,2663,2,,,,247.53,0
8525090,15:33:36,15:33:36,4972,3,,,,586.25,0
8525090,15:34:15,15:34:15,4973,4,,,,767.11,0
8525090,15:35:00,15:35:00,4974,5,,,,924.1,
8525090,15:37:41,15:37:41,4976,6,,,,1436.17,0
8525090,15:38:58,15:38:58,4977,7,,,,1655.21,0
8525090,15:40:12,15:40:12,4304,8,,,,1895.39,0
8525090,15:41:21,15:41:21,4305,9,,,,2084.29,0
8525090,15:42:26,15:42:26,4306,10,,,,2260.81,0
8525090,15:43:36,15:43:36,4307,11,,,,2505.26,0
8525090,15:44:07,15:44:07,4308,12,,,,2601.2,0
8525090,15:45:01,15:45:01,7929,13,,,,2795.52,0
8525090,15:49:00,15:49:00,4310,14,,,,3422.79,
8525090,15:55:32,15:55:32,990,15,,,,3977.85,0
8525090,15:57:00,15:57:00,10737,16,,,,4201.48,
8525090,15:58:44,15:58:44,10147,17,,,,4854.55,0
8525090,16:01:02,16:01:02,8408,18,,,,5848.4,0
8525090,16:01:36,16:01:36,10751,19,,,,6029.89,0
8525090,16:02:35,16:02:35,792,20,,,,6563.14,0
8525090,16:03:19,16:03:19,793,21,,,,7008.28,0
8525090,16:04:00,16:04:00,94,22,,,,7368.51,
8525090,16:05:24,16:05:24,95,23,,,,8454.59,0
8525090,16:05:52,16:05:52,96,24,,,,8907.4,0
8525090,16:06:29,16:06:29,97,25,,,,9438.06,0
8525090,16:07:03,16:07:03,98,26,,,,10030.91,0
8525090,16:08:00,16:08:00,9952,27,,1,,10714.7,
857070,21:05:00,21:05:00,10157,1,,,1,0,
857070,21:06:23,21:06:23,10156,2,,,,356.43,0
857070,21:07:13,21:07:13,2641,3,,,,643.42,0
857070,21:07:25,21:07:25,7246,4,,,,691,0
857070,21:07:57,21:07:57,8635,5,,,,831.12,0
857070,21:08:20,21:08:20,2643,6,,,,953.81,0
857070,21:08:55,21:08:55,584,7,,,,1163.06,0
857070,21:09:18,21:09:18,10304,8,,,,1268.86,0
857070,21:10:00,21:10:00,10043,9,,,,1490.28,
857070,21:11:14,21:11:14,2645,10,,,,1834.85,0
857070,21:11:40,21:11:40,2646,11,,,,2062.23,0
857070,21:12:00,21:12:00,2647,12,,,,2200.4,
857070,21:12:21,21:12:21,2648,13,,,,2331.8,0
857070,21:13:33,21:13:33,2649,14,,,,2638.72,0
857070,21:14:35,21:14:35,2650,15,,,,2975.6,0
857070,21:15:02,21:15:02,2651,16,,,,3156,0
857070,21:15:45,21:15:45,2652,17,,,,3348.55,0
857070,21:16:51,21:16:51,2653,18,,,,3602.24,0
857070,21:17:42,21:17:42,2654,19,,,,3807.14,0
857070,21:19:27,21:19:27,9450,20,,,,4193.78,0
857070,21:22:00,21:22:00,9449,21,,,,4872.39,
857070,21:24:08,21:24:08,2659,22,,,,5509.84,0
857070,21:25:00,21:25:00,9868,23,,,,5773.88,
857070,21:26:03,21:26:03,2660,24,,,,6024.73,0
857070,21:27:00,21:27:00,9929,25,,,,6319.36,
857070,21:27:38,21:27:38,2663,26,,,,6566.89,0
857070,21:28:57,21:28:57,4972,27,,,,6905.61,0
857070,21:29:26,21:29:26,4973,28,,,,7086.47,0
857070,21:30:00,21:30:00,4974,29,,,,7243.46,
857070,21:31:20,21:31:20,4976,30,,,,7755.53,0
857070,21:31:59,21:31:59,4977,31,,,,7974.57,0
857070,21:32:36,21:32:36,4304,32,,,,8214.75,0
857070,21:33:10,21:33:10,4305,33,,,,8403.65,0
857070,21:33:43,21:33:43,4306,34,,,,8580.17,0
857070,21:34:18,21:34:18,4307,35,,,,8824.62,0
857070,21:34:33,21:34:33,4308,36,,,,8920.56,0
857070,21:35:00,21:35:00,7929,37,,,,9114.88,0
857070,21:37:00,21:37:00,4310,38,,,,9742.15,
857070,21:41:07,21:41:07,990,39,,,,10297.21,0
857070,21:42:00,21:42:00,10737,40,,,,10523.55,
857070,21:43:30,21:43:30,10147,41,,,,11176.62,0
857070,21:45:28,21:45:28,8408,42,,,,12170.47,0
857070,21:45:56,21:45:56,10751,43,,,,12350.8,0
857070,21:46:47,21:46:47,792,44,,,,12884.05,0
857070,21:47:25,21:47:25,793,45,,,,13329.19,0
857070,21:48:00,21:48:00,94,46,,,,13689.42,
857070,21:50:53,21:50:53,95,47,,,,14775.5,0
857070,21:51:51,21:51:51,96,48,,,,15228.31,0
857070,21:53:06,21:53:06,97,49,,,,15758.97,0
857070,21:54:16,21:54:16,98,50,,,,16351.82,0
857070,21:56:00,21:56:00,9952,51,,1,,17030.9,
857100,21:05:00,21:05:00,10157,1,,,1,0,
857100,21:06:23,21:06:23,10156,2,,,,356.43,0
857100,21:07:13,21:07:13,2641,3,,,,643.42,0
857100,21:07:25,21:07:25,7246,4,,,,691,0
857100,21:07:57,21:07:57,8635,5,,,,831.12,0
857100,21:08:20,21:08:20,2643,6,,,,953.81,0
857100,21:08:55,21:08:55,584,7,,,,1163.06,0
857100,21:09:18,21:09:18,10304,8,,,,1268.86,0
857100,21:10:00,21:10:00,10043,9,,,,1490.28,
857100,21:11:14,21:11:14,2645,10,,,,1834.85,0
857100,21:11:40,21:11:40,2646,11,,,,2062.23,0
857100,21:12:00,21:12:00,2647,12,,,,2200.4,
857100,21:12:21,21:12:21,2648,13,,,,2331.8,0
857100,21:13:33,21:13:33,2649,14,,,,2638.72,0
857100,21:14:35,21:14:35,2650,15,,,,2975.6,0
857100,21:15:02,21:15:02,2651,16,,,,3156,0
857100,21:15:45,21:15:45,2652,17,,,,3348.55,0
857100,21:16:51,21:16:51,2653,18,,,,3602.24,0
857100,21:17:42,21:17:42,2654,19,,,,3807.14,0
857100,21:19:27,21:19:27,9450,20,,,,4193.78,0
857100,21:22:00,21:22:00,9449,21,,,,4872.39,
857100,21:24:08,21:24:08,2659,22,,,,5509.84,0
857100,21:25:00,21:25:00,9868,23,,,,5773.88,
857100,21:26:03,21:26:03,2660,24,,,,6024.73,0
857100,21:27:00,21:27:00,9929,25,,,,6319.36,
857100,21:27:38,21:27:38,2663,26,,,,6566.89,0
857100,21:28:57,21:28:57,4972,27,,,,6905.61,0
857100,21:29:26,21:29:26,4973,28,,,,7086.47,0
857100,21:30:00,21:30:00,4974,29,,,,7243.46,
857100,21:31:20,21:31:20,4976,30,,,,7755.53,0
857100,21:31:59,21:31:59,4977,31,,,,7974.57,0
857100,21:32:36,21:32:36,4304,32,,,,8214.75,0
857100,21:33:10,21:33:10,4305,33,,,,8403.65,0
857100,21:33:43,21:33:43,4306,34,,,,8580.17,0
857100,21:34:18,21:34:18,4307,35,,,,8824.62,0
857100,21:34:33,21:34:33,4308,36,,,,8920.56,0
857100,21:35:00,21:35:00,7929,37,,,,9114.88,0
857100,21:37:00,21:37:00,4310,38,,,,9742.15,
857100,21:41:07,21:41:07,990,39,,,,10297.21,0
857100,21:42:00,21:42:00,10737,40,,,,10523.55,
857100,21:43:30,21:43:30,10147,41,,,,11176.62,0
857100,21:45:28,21:45:28,8408,42,,,,12170.47,0
857100,21:45:56,21:45:56,10751,43,,,,12350.8,0
857100,21:46:47,21:46:47,792,44,,,,12884.05,0
857100,21:47:25,21:47:25,793,45,,,,13329.19,0
857100,21:48:00,21:48:00,94,46,,,,13689.42,
857100,21:50:53,21:50:53,95,47,,,,14775.5,0
857100,21:51:51,21:51:51,96,48,,,,15228.31,0
857100,21:53:06,21:53:06,97,49,,,,15758.97,0
857100,21:54:16,21:54:16,98,50,,,,16351.82,0
857100,21:56:00,21:56:00,9952,51,,1,,17030.9,
871020,14:26:00,14:26:00,9929,1,,,1,0,
871020,14:26:51,14:26:51,2663,2,,,,247.53,0
871020,14:28:36,14:28:36,4972,3,,,,586.25,0
871020,14:29:15,14:29:15,4973,4,,,,767.11,0
871020,14:30:00,14:30:00,4974,5,,,,924.1,
871020,14:32:41,14:32:41,4976,6,,,,1436.17,0
871020,14:33:58,14:33:58,4977,7,,,,1655.21,0
871020,14:35:12,14:35:12,4304,8,,,,1895.39,0
871020,14:36:21,14:36:21,4305,9,,,,2084.29,0
871020,14:37:26,14:37:26,4306,10,,,,2260.81,0
871020,14:38:36,14:38:36,4307,11,,,,2505.26,0
871020,14:39:07,14:39:07,4308,12,,,,2601.2,0
871020,14:40:01,14:40:01,7929,13,,,,2795.52,0
871020,14:44:00,14:44:00,4310,14,,,,3422.79,
871020,14:50:32,14:50:32,990,15,,,,3977.85,0
871020,14:52:00,14:52:00,10737,16,,,,4201.48,
871020,14:53:44,14:53:44,10147,17,,,,4854.55,0
871020,14:56:02,14:56:02,8408,18,,,,5848.4,0
871020,14:56:36,14:56:36,10751,19,,,,6029.89,0
871020,14:57:35,14:57:35,792,20,,,,6563.14,0
871020,14:58:19,14:58:19,793,21,,,,7008.28,0
871020,14:59:00,14:59:00,94,22,,,,7368.51,
871020,15:00:24,15:00:24,95,23,,,,8454.59,0
871020,15:00:52,15:00:52,96,24,,,,8907.4,0
871020,15:01:29,15:01:29,97,25,,,,9438.06,0
871020,15:02:03,15:02:03,98,26,,,,10030.91,0
871020,15:03:00,15:03:00,9952,27,,1,,10714.7,
871030,14:26:00,14:26:00,9929,1,,,1,0,
871030,14:26:51,14:26:51,2663,2,,,,247.53,0
871030,14:28:36,14:28:36,4972,3,,,,586.25,0
871030,14:29:15,14:29:15,4973,4,,,,767.11,0
871030,14:30:00,14:30:00,4974,5,,,,924.1,
871030,14:32:41,14:32:41,4976,6,,,,1436.17,0
871030,14:33:58,14:33:58,4977,7,,,,1655.21,0
871030,14:35:12,14:35:12,4304,8,,,,1895.39,0
871030,14:36:21,14:36:21,4305,9,,,,2084.29,0
871030,14:37:26,14:37:26,4306,10,,,,2260.81,0
871030,14:38:36,14:38:36,4307,11,,,,2505.26,0
871030,14:39:07,14:39:07,4308,12,,,,2601.2,0
871030,14:40:01,14:40:01,7929,13,,,,2795.52,0
871030,14:44:00,14:44:00,4310,14,,,,3422.79,
871030,14:50:32,14:50:32,990,15,,,,3977.85,0
871030,14:52:00,14:52:00,10737,16,,,,4201.48,
871030,14:53:44,14:53:44,10147,17,,,,4854.55,0
871030,14:56:02,14:56:02,8408,18,,,,5848.4,0
871030,14:56:36,14:56:36,10751,19,,,,6029.89,0
871030,14:57:35,14:57:35,792,20,,,,6563.14,0
871030,14:58:19,14:58:19,793,21,,,,7008.28,0
871030,14:59:00,14:59:00,94,22,,,,7368.51,
871030,15:00:24,15:00:24,95,23,,,,8454.59,0
871030,15:00:52,15:00:52,96,24,,,,8907.4,0
871030,15:01:29,15:01:29,97,25,,,,9438.06,0
871030,15:02:03,15:02:03,98,26,,,,10030.91,0
871030,15:03:00,15:03:00,9952,27,,1,,10714.7,
871040,14:26:00,14:26:00,9929,1,,,1,0,
871040,14:26:51,14:26:51,2663,2,,,,247.53,0
871040,14:28:36,14:28:36,4972,3,,,,586.25,0
871040,14:29:15,14:29:15,4973,4,,,,767.11,0
871040,14:30:00,14:30:00,4974,5,,,,924.1,
871040,14:32:41,14:32:41,4976,6,,,,1436.17,0
871040,14:33:58,14:33:58,4977,7,,,,1655.21,0
871040,14:35:12,14:35:12,4304,8,,,,1895.39,0
871040,14:36:21,14:36:21,4305,9,,,,2084.29,0
871040,14:37:26,14:37:26,4306,10,,,,2260.81,0
871040,14:38:36,14:38:36,4307,11,,,,2505.26,0
871040,14:39:07,14:39:07,4308,12,,,,2601.2,0
871040,14:40:01,14:40:01,7929,13,,,,2795.52,0
871040,14:44:00,14:44:00,4310,14,,,,3422.79,
871040,14:50:32,14:50:32,990,15,,,,3977.85,0
871040,14:52:00,14:52:00,10737,16,,,,4201.48,
871040,14:53:44,14:53:44,10147,17,,,,4854.55,0
871040,14:56:02,14:56:02,8408,18,,,,5848.4,0
871040,14:56:36,14:56:36,10751,19,,,,6029.89,0
871040,14:57:35,14:57:35,792,20,,,,6563.14,0
871040,14:58:19,14:58:19,793,21,,,,7008.28,0
871040,14:59:00,14:59:00,94,22,,,,7368.51,
871040,15:00:24,15:00:24,95,23,,,,8454.59,0
871040,15:00:52,15:00:52,96,24,,,,8907.4,0
871040,15:01:29,15:01:29,97,25,,,,9438.06,0
871040,15:02:03,15:02:03,98,26,,,,10030.91,0
871040,15:03:00,15:03:00,9952,27,,1,,10714.7,
871050,14:26:00,14:26:00,9929,1,,,1,0,
871050,14:26:51,14:26:51,2663,2,,,,247.53,0
871050,14:28:36,14:28:36,4972,3,,,,586.25,0
871050,14:29:15,14:29:15,4973,4,,,,767.11,0
871050,14:30:00,14:30:00,4974,5,,,,924.1,
871050,14:32:41,14:32:41,4976,6,,,,1436.17,0
871050,14:33:58,14:33:58,4977,7,,,,1655.21,0
871050,14:35:12,14:35:12,4304,8,,,,1895.39,0
871050,14:36:21,14:36:21,4305,9,,,,2084.29,0
871050,14:37:26,14:37:26,4306,10,,,,2260.81,0
871050,14:38:36,14:38:36,4307,11,,,,2505.26,0
871050,14:39:07,14:39:07,4308,12,,,,2601.2,0
871050,14:40:01,14:40:01,7929,13,,,,2795.52,0
871050,14:44:00,14:44:00,4310,14,,,,3422.79,
871050,14:50:32,14:50:32,990,15,,,,3977.85,0
871050,14:52:00,14:52:00,10737,16,,,,4201.48,
871050,14:53:44,14:53:44,10147,17,,,,4854.55,0
871050,14:56:02,14:56:02,8408,18,,,,5848.4,0
871050,14:56:36,14:56:36,10751,19,,,,6029.89,0
871050,14:57:35,14:57:35,792,20,,,,6563.14,0
871050,14:58:19,14:58:19,793,21,,,,7008.28,0
871050,14:59:00,14:59:00,94,22,,,,7368.51,
871050,15:00:24,15:00:24,95,23,,,,8454.59,0
871050,15:00:52,15:00:52,96,24,,,,8907.4,0
871050,15:01:29,15:01:29,97,25,,,,9438.06,0
871050,15:02:03,15:02:03,98,26,,,,10030.91,0
871050,15:03:00,15:03:00,9952,27,,1,,10714.7,
871060,14:26:00,14:26:00,9929,1,,,1,0,
871060,14:26:51,14:26:51,2663,2,,,,247.53,0
871060,14:28:36,14:28:36,4972,3,,,,586.25,0
871060,14:29:15,14:29:15,4973,4,,,,767.11,0
871060,14:30:00,14:30:00,4974,5,,,,924.1,
871060,14:32:41,14:32:41,4976,6,,,,1436.17,0
871060,14:33:58,14:33:58,4977,7,,,,1655.21,0
871060,14:35:12,14:35:12,4304,8,,,,1895.39,0
871060,14:36:21,14:36:21,4305,9,,,,2084.29,0
871060,14:37:26,14:37:26,4306,10,,,,2260.81,0
871060,14:38:36,14:38:36,4307,11,,,,2505.26,0
871060,14:39:07,14:39:07,4308,12,,,,2601.2,0
871060,14:40:01,14:40:01,7929,13,,,,2795.52,0
871060,14:44:00,14:44:00,4310,14,,,,3422.79,
871060,14:50:32,14:50:32,990,15,,,,3977.85,0
871060,14:52:00,14:52:00,10737,16,,,,4201.48,
871060,14:53:44,14:53:44,10147,17,,,,4854.55,0
871060,14:56:02,14:56:02,8408,18,,,,5848.4,0
871060,14:56:36,14:56:36,10751,19,,,,6029.89,0
871060,14:57:35,14:57:35,792,20,,,,6563.14,0
871060,14:58:19,14:58:19,793,21,,,,7008.28,0
871060,14:59:00,14:59:00,94,22,,,,7368.51,
871060,15:00:24,15:00:24,95,23,,,,8454.59,0
871060,15:00:52,15:00:52,96,24,,,,8907.4,0
871060,15:01:29,15:01:29,97,25,,,,9438.06,0
871060,15:02:03,15:02:03,98,26,,,,10030.91,0
871060,15:03:00,15:03:00,9952,27,,1,,10714.7,
871090,14:26:00,14:26:00,9929,1,,,1,0,
871090,14:26:51,14:26:51,2663,2,,,,247.53,0
871090,14:28:36,14:28:36,4972,3,,,,586.25,0
871090,14:29:15,14:29:15,4973,4,,,,767.11,0
871090,14:30:00,14:30:00,4974,5,,,,924.1,
871090,14:32:41,14:32:41,4976,6,,,,1436.17,0
871090,14:33:58,14:33:58,4977,7,,,,1655.21,0
871090,14:35:12,14:35:12,4304,8,,,,1895.39,0
871090,14:36:21,14:36:21,4305,9,,,,2084.29,0
871090,14:37:26,14:37:26,4306,10,,,,2260.81,0
871090,14:38:36,14:38:36,4307,11,,,,2505.26,0
871090,14:39:07,14:39:07,4308,12,,,,2601.2,0
871090,14:40:01,14:40:01,7929,13,,,,2795.52,0
871090,14:44:00,14:44:00,4310,14,,,,3422.79,
871090,14:50:32,14:50:32,990,15,,,,3977.85,0
871090,14:52:00,14:52:00,10737,16,,,,4201.48,
871090,14:53:44,14:53:44,10147,17,,,,4854.55,0
871090,14:56:02,14:56:02,8408,18,,,,5848.4,0
871090,14:56:36,14:56:36,10751,19,,,,6029.89,0
871090,14:57:35,14:57:35,792,20,,,,6563.14,0
871090,14:58:19,14:58:19,793,21,,,,7008.28,0
871090,14:59:00,14:59:00,94,22,,,,7368.51,
871090,15:00:24,15:00:24,95,23,,,,8454.59,0
871090,15:00:52,15:00:52,96,24,,,,8907.4,0
871090,15:01:29,15:01:29,97,25,,,,9438.06,0
871090,15:02:03,15:02:03,98,26,,,,10030.91,0
871090,15:03:00,15:03:00,9952,27,,1,,10714.7,
8734020,18:14:00,18:14:00,10157,1,,,1,0,
8734020,18:15:56,18:15:56,10156,2,,,,356.43,0
8734020,18:17:06,18:17:06,2641,3,,,,643.42,0
8734020,18:17:24,18:17:24,7246,4,,,,691,0
8734020,18:18:07,18:18:07,8635,5,,,,831.12,0
8734020,18:18:40,18:18:40,2643,6,,,,953.81,0
8734020,18:19:29,18:19:29,584,7,,,,1163.06,0
8734020,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734020,18:21:00,18:21:00,10043,9,,,,1490.28,
8734020,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734020,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734020,18:23:00,18:23:00,2647,12,,,,2200.4,
8734020,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734020,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734020,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734020,18:27:33,18:27:33,2651,16,,,,3156,0
8734020,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734020,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734020,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734020,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734020,18:38:00,18:38:00,9449,21,,,,4872.39,
8734020,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734020,18:41:00,18:41:00,9868,23,,,,5773.88,
8734020,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734020,18:44:00,18:44:00,9929,25,,,,6319.36,
8734020,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734020,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734020,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734020,18:47:00,18:47:00,4974,29,,,,7243.46,
8734020,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734020,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734020,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734020,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734020,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734020,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734020,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734020,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734020,19:00:00,19:00:00,4310,38,,,,9742.15,
8734020,19:04:57,19:04:57,990,39,,,,10297.21,0
8734020,19:06:00,19:06:00,10737,40,,,,10523.55,
8734020,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734020,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734020,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734020,19:10:47,19:10:47,792,44,,,,12884.05,0
8734020,19:11:25,19:11:25,793,45,,,,13329.19,0
8734020,19:12:00,19:12:00,94,46,,,,13689.42,
8734020,19:13:26,19:13:26,95,47,,,,14775.5,0
8734020,19:13:55,19:13:55,96,48,,,,15228.31,0
8734020,19:14:33,19:14:33,97,49,,,,15758.97,0
8734020,19:15:08,19:15:08,98,50,,,,16351.82,0
8734020,19:16:00,19:16:00,9952,51,,1,,17030.9,
8734030,18:14:00,18:14:00,10157,1,,,1,0,
8734030,18:15:56,18:15:56,10156,2,,,,356.43,0
8734030,18:17:06,18:17:06,2641,3,,,,643.42,0
8734030,18:17:24,18:17:24,7246,4,,,,691,0
8734030,18:18:07,18:18:07,8635,5,,,,831.12,0
8734030,18:18:40,18:18:40,2643,6,,,,953.81,0
8734030,18:19:29,18:19:29,584,7,,,,1163.06,0
8734030,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734030,18:21:00,18:21:00,10043,9,,,,1490.28,
8734030,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734030,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734030,18:23:00,18:23:00,2647,12,,,,2200.4,
8734030,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734030,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734030,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734030,18:27:33,18:27:33,2651,16,,,,3156,0
8734030,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734030,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734030,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734030,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734030,18:38:00,18:38:00,9449,21,,,,4872.39,
8734030,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734030,18:41:00,18:41:00,9868,23,,,,5773.88,
8734030,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734030,18:44:00,18:44:00,9929,25,,,,6319.36,
8734030,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734030,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734030,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734030,18:47:00,18:47:00,4974,29,,,,7243.46,
8734030,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734030,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734030,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734030,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734030,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734030,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734030,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734030,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734030,19:00:00,19:00:00,4310,38,,,,9742.15,
8734030,19:04:57,19:04:57,990,39,,,,10297.21,0
8734030,19:06:00,19:06:00,10737,40,,,,10523.55,
8734030,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734030,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734030,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734030,19:10:47,19:10:47,792,44,,,,12884.05,0
8734030,19:11:25,19:11:25,793,45,,,,13329.19,0
8734030,19:12:00,19:12:00,94,46,,,,13689.42,
8734030,19:13:26,19:13:26,95,47,,,,14775.5,0
8734030,19:13:55,19:13:55,96,48,,,,15228.31,0
8734030,19:14:33,19:14:33,97,49,,,,15758.97,0
8734030,19:15:08,19:15:08,98,50,,,,16351.82,0
8734030,19:16:00,19:16:00,9952,51,,1,,17030.9,
8734040,18:14:00,18:14:00,10157,1,,,1,0,
8734040,18:15:56,18:15:56,10156,2,,,,356.43,0
8734040,18:17:06,18:17:06,2641,3,,,,643.42,0
8734040,18:17:24,18:17:24,7246,4,,,,691,0
8734040,18:18:07,18:18:07,8635,5,,,,831.12,0
8734040,18:18:40,18:18:40,2643,6,,,,953.81,0
8734040,18:19:29,18:19:29,584,7,,,,1163.06,0
8734040,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734040,18:21:00,18:21:00,10043,9,,,,1490.28,
8734040,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734040,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734040,18:23:00,18:23:00,2647,12,,,,2200.4,
8734040,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734040,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734040,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734040,18:27:33,18:27:33,2651,16,,,,3156,0
8734040,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734040,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734040,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734040,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734040,18:38:00,18:38:00,9449,21,,,,4872.39,
8734040,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734040,18:41:00,18:41:00,9868,23,,,,5773.88,
8734040,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734040,18:44:00,18:44:00,9929,25,,,,6319.36,
8734040,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734040,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734040,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734040,18:47:00,18:47:00,4974,29,,,,7243.46,
8734040,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734040,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734040,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734040,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734040,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734040,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734040,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734040,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734040,19:00:00,19:00:00,4310,38,,,,9742.15,
8734040,19:04:57,19:04:57,990,39,,,,10297.21,0
8734040,19:06:00,19:06:00,10737,40,,,,10523.55,
8734040,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734040,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734040,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734040,19:10:47,19:10:47,792,44,,,,12884.05,0
8734040,19:11:25,19:11:25,793,45,,,,13329.19,0
8734040,19:12:00,19:12:00,94,46,,,,13689.42,
8734040,19:13:26,19:13:26,95,47,,,,14775.5,0
8734040,19:13:55,19:13:55,96,48,,,,15228.31,0
8734040,19:14:33,19:14:33,97,49,,,,15758.97,0
8734040,19:15:08,19:15:08,98,50,,,,16351.82,0
8734040,19:16:00,19:16:00,9952,51,,1,,17030.9,
8734050,18:14:00,18:14:00,10157,1,,,1,0,
8734050,18:15:56,18:15:56,10156,2,,,,356.43,0
8734050,18:17:06,18:17:06,2641,3,,,,643.42,0
8734050,18:17:24,18:17:24,7246,4,,,,691,0
8734050,18:18:07,18:18:07,8635,5,,,,831.12,0
8734050,18:18:40,18:18:40,2643,6,,,,953.81,0
8734050,18:19:29,18:19:29,584,7,,,,1163.06,0
8734050,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734050,18:21:00,18:21:00,10043,9,,,,1490.28,
8734050,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734050,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734050,18:23:00,18:23:00,2647,12,,,,2200.4,
8734050,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734050,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734050,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734050,18:27:33,18:27:33,2651,16,,,,3156,0
8734050,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734050,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734050,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734050,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734050,18:38:00,18:38:00,9449,21,,,,4872.39,
8734050,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734050,18:41:00,18:41:00,9868,23,,,,5773.88,
8734050,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734050,18:44:00,18:44:00,9929,25,,,,6319.36,
8734050,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734050,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734050,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734050,18:47:00,18:47:00,4974,29,,,,7243.46,
8734050,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734050,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734050,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734050,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734050,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734050,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734050,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734050,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734050,19:00:00,19:00:00,4310,38,,,,9742.15,
8734050,19:04:57,19:04:57,990,39,,,,10297.21,0
8734050,19:06:00,19:06:00,10737,40,,,,10523.55,
8734050,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734050,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734050,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734050,19:10:47,19:10:47,792,44,,,,12884.05,0
8734050,19:11:25,19:11:25,793,45,,,,13329.19,0
8734050,19:12:00,19:12:00,94,46,,,,13689.42,
8734050,19:13:26,19:13:26,95,47,,,,14775.5,0
8734050,19:13:55,19:13:55,96,48,,,,15228.31,0
8734050,19:14:33,19:14:33,97,49,,,,15758.97,0
8734050,19:15:08,19:15:08,98,50,,,,16351.82,0
8734050,19:16:00,19:16:00,9952,51,,1,,17030.9,
8734060,18:14:00,18:14:00,10157,1,,,1,0,
8734060,18:15:56,18:15:56,10156,2,,,,356.43,0
8734060,18:17:06,18:17:06,2641,3,,,,643.42,0
8734060,18:17:24,18:17:24,7246,4,,,,691,0
8734060,18:18:07,18:18:07,8635,5,,,,831.12,0
8734060,18:18:40,18:18:40,2643,6,,,,953.81,0
8734060,18:19:29,18:19:29,584,7,,,,1163.06,0
8734060,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734060,18:21:00,18:21:00,10043,9,,,,1490.28,
8734060,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734060,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734060,18:23:00,18:23:00,2647,12,,,,2200.4,
8734060,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734060,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734060,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734060,18:27:33,18:27:33,2651,16,,,,3156,0
8734060,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734060,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734060,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734060,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734060,18:38:00,18:38:00,9449,21,,,,4872.39,
8734060,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734060,18:41:00,18:41:00,9868,23,,,,5773.88,
8734060,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734060,18:44:00,18:44:00,9929,25,,,,6319.36,
8734060,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734060,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734060,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734060,18:47:00,18:47:00,4974,29,,,,7243.46,
8734060,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734060,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734060,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734060,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734060,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734060,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734060,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734060,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734060,19:00:00,19:00:00,4310,38,,,,9742.15,
8734060,19:04:57,19:04:57,990,39,,,,10297.21,0
8734060,19:06:00,19:06:00,10737,40,,,,10523.55,
8734060,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734060,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734060,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734060,19:10:47,19:10:47,792,44,,,,12884.05,0
8734060,19:11:25,19:11:25,793,45,,,,13329.19,0
8734060,19:12:00,19:12:00,94,46,,,,13689.42,
8734060,19:13:26,19:13:26,95,47,,,,14775.5,0
8734060,19:13:55,19:13:55,96,48,,,,15228.31,0
8734060,19:14:33,19:14:33,97,49,,,,15758.97,0
8734060,19:15:08,19:15:08,98,50,,,,16351.82,0
8734060,19:16:00,19:16:00,9952,51,,1,,17030.9,
8734090,18:14:00,18:14:00,10157,1,,,1,0,
8734090,18:15:56,18:15:56,10156,2,,,,356.43,0
8734090,18:17:06,18:17:06,2641,3,,,,643.42,0
8734090,18:17:24,18:17:24,7246,4,,,,691,0
8734090,18:18:07,18:18:07,8635,5,,,,831.12,0
8734090,18:18:40,18:18:40,2643,6,,,,953.81,0
8734090,18:19:29,18:19:29,584,7,,,,1163.06,0
8734090,18:20:01,18:20:01,10304,8,,,,1268.86,0
8734090,18:21:00,18:21:00,10043,9,,,,1490.28,
8734090,18:22:14,18:22:14,2645,10,,,,1834.85,0
8734090,18:22:40,18:22:40,2646,11,,,,2062.23,0
8734090,18:23:00,18:23:00,2647,12,,,,2200.4,
8734090,18:23:32,18:23:32,2648,13,,,,2331.8,0
8734090,18:25:20,18:25:20,2649,14,,,,2638.72,0
8734090,18:26:53,18:26:53,2650,15,,,,2975.6,0
8734090,18:27:33,18:27:33,2651,16,,,,3156,0
8734090,18:28:37,18:28:37,2652,17,,,,3348.55,0
8734090,18:30:17,18:30:17,2653,18,,,,3602.24,0
8734090,18:31:34,18:31:34,2654,19,,,,3807.14,0
8734090,18:34:10,18:34:10,9450,20,,,,4193.78,0
8734090,18:38:00,18:38:00,9449,21,,,,4872.39,
8734090,18:40:08,18:40:08,2659,22,,,,5509.84,0
8734090,18:41:00,18:41:00,9868,23,,,,5773.88,
8734090,18:42:34,18:42:34,2660,24,,,,6024.73,0
8734090,18:44:00,18:44:00,9929,25,,,,6319.36,
8734090,18:44:38,18:44:38,2663,26,,,,6566.89,0
8734090,18:45:57,18:45:57,4972,27,,,,6905.61,0
8734090,18:46:26,18:46:26,4973,28,,,,7086.47,0
8734090,18:47:00,18:47:00,4974,29,,,,7243.46,
8734090,18:49:30,18:49:30,4976,30,,,,7755.53,0
8734090,18:50:41,18:50:41,4977,31,,,,7974.57,0
8734090,18:51:49,18:51:49,4304,32,,,,8214.75,0
8734090,18:52:54,18:52:54,4305,33,,,,8403.65,0
8734090,18:53:55,18:53:55,4306,34,,,,8580.17,0
8734090,18:54:59,18:54:59,4307,35,,,,8824.62,0
8734090,18:55:28,18:55:28,4308,36,,,,8920.56,0
8734090,18:56:18,18:56:18,7929,37,,,,9114.88,0
8734090,19:00:00,19:00:00,4310,38,,,,9742.15,
8734090,19:04:57,19:04:57,990,39,,,,10297.21,0
8734090,19:06:00,19:06:00,10737,40,,,,10523.55,
8734090,19:07:30,19:07:30,10147,41,,,,11176.62,0
8734090,19:09:28,19:09:28,8408,42,,,,12170.47,0
8734090,19:09:56,19:09:56,10751,43,,,,12350.8,0
8734090,19:10:47,19:10:47,792,44,,,,12884.05,0
8734090,19:11:25,19:11:25,793,45,,,,13329.19,0
8734090,19:12:00,19:12:00,94,46,,,,13689.42,
8734090,19:13:26,19:13:26,95,47,,,,14775.5,0
8734090,19:13:55,19:13:55,96,48,,,,15228.31,0
8734090,19:14:33,19:14:33,97,49,,,,15758.97,0
8734090,19:15:08,19:15:08,98,50,,,,16351.82,0
8734090,19:16:00,19:16:00,9952,51,,1,,17030.9,
8859010,20:12:00,20:12:00,9929,1,,,1,0,
8859010,20:12:38,20:12:38,2663,2,,,,247.53,0
8859010,20:13:57,20:13:57,4972,3,,,,586.25,0
8859010,20:14:26,20:14:26,4973,4,,,,767.11,0
8859010,20:15:00,20:15:00,4974,5,,,,924.1,
8859010,20:16:20,20:16:20,4976,6,,,,1436.17,0
8859010,20:16:59,20:16:59,4977,7,,,,1655.21,0
8859010,20:17:36,20:17:36,4304,8,,,,1895.39,0
8859010,20:18:10,20:18:10,4305,9,,,,2084.29,0
8859010,20:18:43,20:18:43,4306,10,,,,2260.81,0
8859010,20:19:18,20:19:18,4307,11,,,,2505.26,0
8859010,20:19:33,20:19:33,4308,12,,,,2601.2,0
8859010,20:20:00,20:20:00,7929,13,,,,2795.52,0
8859010,20:22:00,20:22:00,4310,14,,,,3422.79,
8859010,20:26:05,20:26:05,990,15,,,,3977.85,0
8859010,20:27:00,20:27:00,10737,16,,,,4201.48,
8859010,20:28:29,20:28:29,10147,17,,,,4854.55,0
8859010,20:30:27,20:30:27,8408,18,,,,5848.4,0
8859010,20:30:56,20:30:56,10751,19,,,,6029.89,0
8859010,20:31:47,20:31:47,792,20,,,,6563.14,0
8859010,20:32:25,20:32:25,793,21,,,,7008.28,0
8859010,20:33:00,20:33:00,94,22,,,,7368.51,
8859010,20:35:49,20:35:49,95,23,,,,8454.59,0
8859010,20:36:45,20:36:45,96,24,,,,8907.4,0
8859010,20:37:58,20:37:58,97,25,,,,9438.06,0
8859010,20:39:07,20:39:07,98,26,,,,10030.91,0
8859010,20:41:00,20:41:00,9952,27,,1,,10714.7,
8859080,20:12:00,20:12:00,9929,1,,,1,0,
8859080,20:12:38,20:12:38,2663,2,,,,247.53,0
8859080,20:13:57,20:13:57,4972,3,,,,586.25,0
8859080,20:14:26,20:14:26,4973,4,,,,767.11,0
8859080,20:15:00,20:15:00,4974,5,,,,924.1,
8859080,20:16:20,20:16:20,4976,6,,,,1436.17,0
8859080,20:16:59,20:16:59,4977,7,,,,1655.21,0
8859080,20:17:36,20:17:36,4304,8,,,,1895.39,0
8859080,20:18:10,20:18:10,4305,9,,,,2084.29,0
8859080,20:18:43,20:18:43,4306,10,,,,2260.81,0
8859080,20:19:18,20:19:18,4307,11,,,,2505.26,0
8859080,20:19:33,20:19:33,4308,12,,,,2601.2,0
8859080,20:20:00,20:20:00,7929,13,,,,2795.52,0
8859080,20:22:00,20:22:00,4310,14,,,,3422.79,
8859080,20:26:05,20:26:05,990,15,,,,3977.85,0
8859080,20:27:00,20:27:00,10737,16,,,,4201.48,
8859080,20:28:29,20:28:29,10147,17,,,,4854.55,0
8859080,20:30:27,20:30:27,8408,18,,,,5848.4,0
8859080,20:30:56,20:30:56,10751,19,,,,6029.89,0
8859080,20:31:47,20:31:47,792,20,,,,6563.14,0
8859080,20:32:25,20:32:25,793,21,,,,7008.28,0
8859080,20:33:00,20:33:00,94,22,,,,7368.51,
8859080,20:35:49,20:35:49,95,23,,,,8454.59,0
8859080,20:36:45,20:36:45,96,24,,,,8907.4,0
8859080,20:37:58,20:37:58,97,25,,,,9438.06,0
8859080,20:39:07,20:39:07,98,26,,,,10030.91,0
8859080,20:41:00,20:41:00,9952,27,,1,,10714.7,
8859110,20:12:00,20:12:00,9929,1,,,1,0,
8859110,20:12:38,20:12:38,2663,2,,,,247.53,0
8859110,20:13:57,20:13:57,4972,3,,,,586.25,0
8859110,20:14:26,20:14:26,4973,4,,,,767.11,0
8859110,20:15:00,20:15:00,4974,5,,,,924.1,
8859110,20:16:20,20:16:20,4976,6,,,,1436.17,0
8859110,20:16:59,20:16:59,4977,7,,,,1655.21,0
8859110,20:17:36,20:17:36,4304,8,,,,1895.39,0
8859110,20:18:10,20:18:10,4305,9,,,,2084.29,0
8859110,20:18:43,20:18:43,4306,10,,,,2260.81,0
8859110,20:19:18,20:19:18,4307,11,,,,2505.26,0
8859110,20:19:33,20:19:33,4308,12,,,,2601.2,0
8859110,20:20:00,20:20:00,7929,13,,,,2795.52,0
8859110,20:22:00,20:22:00,4310,14,,,,3422.79,
8859110,20:26:05,20:26:05,990,15,,,,3977.85,0
8859110,20:27:00,20:27:00,10737,16,,,,4201.48,
8859110,20:28:29,20:28:29,10147,17,,,,4854.55,0
8859110,20:30:27,20:30:27,8408,18,,,,5848.4,0
8859110,20:30:56,20:30:56,10751,19,,,,6029.89,0
8859110,20:31:47,20:31:47,792,20,,,,6563.14,0
8859110,20:32:25,20:32:25,793,21,,,,7008.28,0
8859110,20:33:00,20:33:00,94,22,,,,7368.51,
8859110,20:35:49,20:35:49,95,23,,,,8454.59,0
8859110,20:36:45,20:36:45,96,24,,,,8907.4,0
8859110,20:37:58,20:37:58,97,25,,,,9438.06,0
8859110,20:39:07,20:39:07,98,26,,,,10030.91,0
8859110,20:41:00,20:41:00,9952,27,,1,,10714.7,
9042020,13:38:00,13:38:00,10157,1,,,1,0,
9042020,13:39:56,13:39:56,10156,2,,,,356.43,0
9042020,13:41:06,13:41:06,2641,3,,,,643.42,0
9042020,13:41:24,13:41:24,7246,4,,,,691,0
9042020,13:42:07,13:42:07,8635,5,,,,831.12,0
9042020,13:42:40,13:42:40,2643,6,,,,953.81,0
9042020,13:43:29,13:43:29,584,7,,,,1163.06,0
9042020,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042020,13:45:00,13:45:00,10043,9,,,,1490.28,
9042020,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042020,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042020,13:48:00,13:48:00,2647,12,,,,2200.4,
9042020,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042020,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042020,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042020,13:52:15,13:52:15,2651,16,,,,3156,0
9042020,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042020,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042020,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042020,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042020,14:02:00,14:02:00,9449,21,,,,4872.39,
9042020,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042020,14:05:00,14:05:00,9868,23,,,,5773.88,
9042020,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042020,14:09:00,14:09:00,9929,25,,,,6319.36,
9042020,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042020,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042020,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042020,14:12:00,14:12:00,4974,29,,,,7243.46,
9042020,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042020,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042020,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042020,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042020,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042020,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042020,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042020,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042020,14:25:00,14:25:00,4310,38,,,,9742.15,
9042020,14:31:36,14:31:36,990,39,,,,10297.21,0
9042020,14:33:00,14:33:00,10737,40,,,,10523.55,
9042020,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042020,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042020,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042020,14:37:47,14:37:47,792,44,,,,12884.05,0
9042020,14:38:25,14:38:25,793,45,,,,13329.19,0
9042020,14:39:00,14:39:00,94,46,,,,13689.42,
9042020,14:40:26,14:40:26,95,47,,,,14775.5,0
9042020,14:40:55,14:40:55,96,48,,,,15228.31,0
9042020,14:41:33,14:41:33,97,49,,,,15758.97,0
9042020,14:42:08,14:42:08,98,50,,,,16351.82,0
9042020,14:43:00,14:43:00,9952,51,,1,,17030.9,
9042030,13:38:00,13:38:00,10157,1,,,1,0,
9042030,13:39:56,13:39:56,10156,2,,,,356.43,0
9042030,13:41:06,13:41:06,2641,3,,,,643.42,0
9042030,13:41:24,13:41:24,7246,4,,,,691,0
9042030,13:42:07,13:42:07,8635,5,,,,831.12,0
9042030,13:42:40,13:42:40,2643,6,,,,953.81,0
9042030,13:43:29,13:43:29,584,7,,,,1163.06,0
9042030,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042030,13:45:00,13:45:00,10043,9,,,,1490.28,
9042030,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042030,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042030,13:48:00,13:48:00,2647,12,,,,2200.4,
9042030,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042030,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042030,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042030,13:52:15,13:52:15,2651,16,,,,3156,0
9042030,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042030,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042030,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042030,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042030,14:02:00,14:02:00,9449,21,,,,4872.39,
9042030,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042030,14:05:00,14:05:00,9868,23,,,,5773.88,
9042030,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042030,14:09:00,14:09:00,9929,25,,,,6319.36,
9042030,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042030,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042030,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042030,14:12:00,14:12:00,4974,29,,,,7243.46,
9042030,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042030,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042030,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042030,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042030,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042030,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042030,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042030,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042030,14:25:00,14:25:00,4310,38,,,,9742.15,
9042030,14:31:36,14:31:36,990,39,,,,10297.21,0
9042030,14:33:00,14:33:00,10737,40,,,,10523.55,
9042030,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042030,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042030,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042030,14:37:47,14:37:47,792,44,,,,12884.05,0
9042030,14:38:25,14:38:25,793,45,,,,13329.19,0
9042030,14:39:00,14:39:00,94,46,,,,13689.42,
9042030,14:40:26,14:40:26,95,47,,,,14775.5,0
9042030,14:40:55,14:40:55,96,48,,,,15228.31,0
9042030,14:41:33,14:41:33,97,49,,,,15758.97,0
9042030,14:42:08,14:42:08,98,50,,,,16351.82,0
9042030,14:43:00,14:43:00,9952,51,,1,,17030.9,
9042040,13:38:00,13:38:00,10157,1,,,1,0,
9042040,13:39:56,13:39:56,10156,2,,,,356.43,0
9042040,13:41:06,13:41:06,2641,3,,,,643.42,0
9042040,13:41:24,13:41:24,7246,4,,,,691,0
9042040,13:42:07,13:42:07,8635,5,,,,831.12,0
9042040,13:42:40,13:42:40,2643,6,,,,953.81,0
9042040,13:43:29,13:43:29,584,7,,,,1163.06,0
9042040,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042040,13:45:00,13:45:00,10043,9,,,,1490.28,
9042040,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042040,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042040,13:48:00,13:48:00,2647,12,,,,2200.4,
9042040,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042040,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042040,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042040,13:52:15,13:52:15,2651,16,,,,3156,0
9042040,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042040,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042040,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042040,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042040,14:02:00,14:02:00,9449,21,,,,4872.39,
9042040,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042040,14:05:00,14:05:00,9868,23,,,,5773.88,
9042040,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042040,14:09:00,14:09:00,9929,25,,,,6319.36,
9042040,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042040,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042040,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042040,14:12:00,14:12:00,4974,29,,,,7243.46,
9042040,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042040,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042040,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042040,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042040,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042040,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042040,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042040,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042040,14:25:00,14:25:00,4310,38,,,,9742.15,
9042040,14:31:36,14:31:36,990,39,,,,10297.21,0
9042040,14:33:00,14:33:00,10737,40,,,,10523.55,
9042040,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042040,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042040,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042040,14:37:47,14:37:47,792,44,,,,12884.05,0
9042040,14:38:25,14:38:25,793,45,,,,13329.19,0
9042040,14:39:00,14:39:00,94,46,,,,13689.42,
9042040,14:40:26,14:40:26,95,47,,,,14775.5,0
9042040,14:40:55,14:40:55,96,48,,,,15228.31,0
9042040,14:41:33,14:41:33,97,49,,,,15758.97,0
9042040,14:42:08,14:42:08,98,50,,,,16351.82,0
9042040,14:43:00,14:43:00,9952,51,,1,,17030.9,
9042050,13:38:00,13:38:00,10157,1,,,1,0,
9042050,13:39:56,13:39:56,10156,2,,,,356.43,0
9042050,13:41:06,13:41:06,2641,3,,,,643.42,0
9042050,13:41:24,13:41:24,7246,4,,,,691,0
9042050,13:42:07,13:42:07,8635,5,,,,831.12,0
9042050,13:42:40,13:42:40,2643,6,,,,953.81,0
9042050,13:43:29,13:43:29,584,7,,,,1163.06,0
9042050,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042050,13:45:00,13:45:00,10043,9,,,,1490.28,
9042050,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042050,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042050,13:48:00,13:48:00,2647,12,,,,2200.4,
9042050,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042050,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042050,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042050,13:52:15,13:52:15,2651,16,,,,3156,0
9042050,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042050,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042050,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042050,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042050,14:02:00,14:02:00,9449,21,,,,4872.39,
9042050,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042050,14:05:00,14:05:00,9868,23,,,,5773.88,
9042050,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042050,14:09:00,14:09:00,9929,25,,,,6319.36,
9042050,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042050,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042050,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042050,14:12:00,14:12:00,4974,29,,,,7243.46,
9042050,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042050,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042050,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042050,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042050,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042050,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042050,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042050,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042050,14:25:00,14:25:00,4310,38,,,,9742.15,
9042050,14:31:36,14:31:36,990,39,,,,10297.21,0
9042050,14:33:00,14:33:00,10737,40,,,,10523.55,
9042050,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042050,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042050,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042050,14:37:47,14:37:47,792,44,,,,12884.05,0
9042050,14:38:25,14:38:25,793,45,,,,13329.19,0
9042050,14:39:00,14:39:00,94,46,,,,13689.42,
9042050,14:40:26,14:40:26,95,47,,,,14775.5,0
9042050,14:40:55,14:40:55,96,48,,,,15228.31,0
9042050,14:41:33,14:41:33,97,49,,,,15758.97,0
9042050,14:42:08,14:42:08,98,50,,,,16351.82,0
9042050,14:43:00,14:43:00,9952,51,,1,,17030.9,
9042060,13:38:00,13:38:00,10157,1,,,1,0,
9042060,13:39:56,13:39:56,10156,2,,,,356.43,0
9042060,13:41:06,13:41:06,2641,3,,,,643.42,0
9042060,13:41:24,13:41:24,7246,4,,,,691,0
9042060,13:42:07,13:42:07,8635,5,,,,831.12,0
9042060,13:42:40,13:42:40,2643,6,,,,953.81,0
9042060,13:43:29,13:43:29,584,7,,,,1163.06,0
9042060,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042060,13:45:00,13:45:00,10043,9,,,,1490.28,
9042060,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042060,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042060,13:48:00,13:48:00,2647,12,,,,2200.4,
9042060,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042060,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042060,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042060,13:52:15,13:52:15,2651,16,,,,3156,0
9042060,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042060,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042060,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042060,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042060,14:02:00,14:02:00,9449,21,,,,4872.39,
9042060,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042060,14:05:00,14:05:00,9868,23,,,,5773.88,
9042060,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042060,14:09:00,14:09:00,9929,25,,,,6319.36,
9042060,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042060,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042060,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042060,14:12:00,14:12:00,4974,29,,,,7243.46,
9042060,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042060,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042060,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042060,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042060,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042060,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042060,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042060,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042060,14:25:00,14:25:00,4310,38,,,,9742.15,
9042060,14:31:36,14:31:36,990,39,,,,10297.21,0
9042060,14:33:00,14:33:00,10737,40,,,,10523.55,
9042060,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042060,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042060,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042060,14:37:47,14:37:47,792,44,,,,12884.05,0
9042060,14:38:25,14:38:25,793,45,,,,13329.19,0
9042060,14:39:00,14:39:00,94,46,,,,13689.42,
9042060,14:40:26,14:40:26,95,47,,,,14775.5,0
9042060,14:40:55,14:40:55,96,48,,,,15228.31,0
9042060,14:41:33,14:41:33,97,49,,,,15758.97,0
9042060,14:42:08,14:42:08,98,50,,,,16351.82,0
9042060,14:43:00,14:43:00,9952,51,,1,,17030.9,
9042090,13:38:00,13:38:00,10157,1,,,1,0,
9042090,13:39:56,13:39:56,10156,2,,,,356.43,0
9042090,13:41:06,13:41:06,2641,3,,,,643.42,0
9042090,13:41:24,13:41:24,7246,4,,,,691,0
9042090,13:42:07,13:42:07,8635,5,,,,831.12,0
9042090,13:42:40,13:42:40,2643,6,,,,953.81,0
9042090,13:43:29,13:43:29,584,7,,,,1163.06,0
9042090,13:44:01,13:44:01,10304,8,,,,1268.86,0
9042090,13:45:00,13:45:00,10043,9,,,,1490.28,
9042090,13:46:51,13:46:51,2645,10,,,,1834.85,0
9042090,13:47:31,13:47:31,2646,11,,,,2062.23,0
9042090,13:48:00,13:48:00,2647,12,,,,2200.4,
9042090,13:48:30,13:48:30,2648,13,,,,2331.8,0
9042090,13:50:11,13:50:11,2649,14,,,,2638.72,0
9042090,13:51:37,13:51:37,2650,15,,,,2975.6,0
9042090,13:52:15,13:52:15,2651,16,,,,3156,0
9042090,13:53:15,13:53:15,2652,17,,,,3348.55,0
9042090,13:54:48,13:54:48,2653,18,,,,3602.24,0
9042090,13:56:00,13:56:00,2654,19,,,,3807.14,0
9042090,13:58:26,13:58:26,9450,20,,,,4193.78,0
9042090,14:02:00,14:02:00,9449,21,,,,4872.39,
9042090,14:04:08,14:04:08,2659,22,,,,5509.84,0
9042090,14:05:00,14:05:00,9868,23,,,,5773.88,
9042090,14:07:06,14:07:06,2660,24,,,,6024.73,0
9042090,14:09:00,14:09:00,9929,25,,,,6319.36,
9042090,14:09:38,14:09:38,2663,26,,,,6566.89,0
9042090,14:10:57,14:10:57,4972,27,,,,6905.61,0
9042090,14:11:26,14:11:26,4973,28,,,,7086.47,0
9042090,14:12:00,14:12:00,4974,29,,,,7243.46,
9042090,14:14:30,14:14:30,4976,30,,,,7755.53,0
9042090,14:15:41,14:15:41,4977,31,,,,7974.57,0
9042090,14:16:49,14:16:49,4304,32,,,,8214.75,0
9042090,14:17:54,14:17:54,4305,33,,,,8403.65,0
9042090,14:18:55,14:18:55,4306,34,,,,8580.17,0
9042090,14:19:59,14:19:59,4307,35,,,,8824.62,0
9042090,14:20:28,14:20:28,4308,36,,,,8920.56,0
9042090,14:21:18,14:21:18,7929,37,,,,9114.88,0
9042090,14:25:00,14:25:00,4310,38,,,,9742.15,
9042090,14:31:36,14:31:36,990,39,,,,10297.21,0
9042090,14:33:00,14:33:00,10737,40,,,,10523.55,
9042090,14:34:30,14:34:30,10147,41,,,,11176.62,0
9042090,14:36:28,14:36:28,8408,42,,,,12170.47,0
9042090,14:36:56,14:36:56,10751,43,,,,12350.8,0
9042090,14:37:47,14:37:47,792,44,,,,12884.05,0
9042090,14:38:25,14:38:25,793,45,,,,13329.19,0
9042090,14:39:00,14:39:00,94,46,,,,13689.42,
9042090,14:40:26,14:40:26,95,47,,,,14775.5,0
9042090,14:40:55,14:40:55,96,48,,,,15228.31,0
9042090,14:41:33,14:41:33,97,49,,,,15758.97,0
9042090,14:42:08,14:42:08,98,50,,,,16351.82,0
9042090,14:43:00,14:43:00,9952,51,,1,,17030.9,
9401020,11:22:00,11:22:00,9929,1,,,1,0,
9401020,11:22:38,11:22:38,2663,2,,,,247.53,0
9401020,11:23:57,11:23:57,4972,3,,,,586.25,0
9401020,11:24:26,11:24:26,4973,4,,,,767.11,0
9401020,11:25:00,11:25:00,4974,5,,,,924.1,
9401020,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401020,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401020,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401020,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401020,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401020,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401020,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401020,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401020,11:38:00,11:38:00,4310,14,,,,3422.79,
9401020,11:42:54,11:42:54,990,15,,,,3977.85,0
9401020,11:44:00,11:44:00,10737,16,,,,4201.48,
9401020,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401020,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401020,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401020,11:48:47,11:48:47,792,20,,,,6563.14,0
9401020,11:49:25,11:49:25,793,21,,,,7008.28,0
9401020,11:50:00,11:50:00,94,22,,,,7368.51,
9401020,11:51:03,11:51:03,95,23,,,,8454.59,0
9401020,11:51:24,11:51:24,96,24,,,,8907.4,0
9401020,11:51:51,11:51:51,97,25,,,,9438.06,0
9401020,11:52:17,11:52:17,98,26,,,,10030.91,0
9401020,11:53:00,11:53:00,9952,27,,1,,10714.7,
9401030,11:22:00,11:22:00,9929,1,,,1,0,
9401030,11:22:38,11:22:38,2663,2,,,,247.53,0
9401030,11:23:57,11:23:57,4972,3,,,,586.25,0
9401030,11:24:26,11:24:26,4973,4,,,,767.11,0
9401030,11:25:00,11:25:00,4974,5,,,,924.1,
9401030,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401030,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401030,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401030,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401030,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401030,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401030,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401030,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401030,11:38:00,11:38:00,4310,14,,,,3422.79,
9401030,11:42:54,11:42:54,990,15,,,,3977.85,0
9401030,11:44:00,11:44:00,10737,16,,,,4201.48,
9401030,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401030,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401030,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401030,11:48:47,11:48:47,792,20,,,,6563.14,0
9401030,11:49:25,11:49:25,793,21,,,,7008.28,0
9401030,11:50:00,11:50:00,94,22,,,,7368.51,
9401030,11:51:03,11:51:03,95,23,,,,8454.59,0
9401030,11:51:24,11:51:24,96,24,,,,8907.4,0
9401030,11:51:51,11:51:51,97,25,,,,9438.06,0
9401030,11:52:17,11:52:17,98,26,,,,10030.91,0
9401030,11:53:00,11:53:00,9952,27,,1,,10714.7,
9401040,11:22:00,11:22:00,9929,1,,,1,0,
9401040,11:22:38,11:22:38,2663,2,,,,247.53,0
9401040,11:23:57,11:23:57,4972,3,,,,586.25,0
9401040,11:24:26,11:24:26,4973,4,,,,767.11,0
9401040,11:25:00,11:25:00,4974,5,,,,924.1,
9401040,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401040,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401040,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401040,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401040,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401040,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401040,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401040,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401040,11:38:00,11:38:00,4310,14,,,,3422.79,
9401040,11:42:54,11:42:54,990,15,,,,3977.85,0
9401040,11:44:00,11:44:00,10737,16,,,,4201.48,
9401040,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401040,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401040,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401040,11:48:47,11:48:47,792,20,,,,6563.14,0
9401040,11:49:25,11:49:25,793,21,,,,7008.28,0
9401040,11:50:00,11:50:00,94,22,,,,7368.51,
9401040,11:51:03,11:51:03,95,23,,,,8454.59,0
9401040,11:51:24,11:51:24,96,24,,,,8907.4,0
9401040,11:51:51,11:51:51,97,25,,,,9438.06,0
9401040,11:52:17,11:52:17,98,26,,,,10030.91,0
9401040,11:53:00,11:53:00,9952,27,,1,,10714.7,
9401050,11:22:00,11:22:00,9929,1,,,1,0,
9401050,11:22:38,11:22:38,2663,2,,,,247.53,0
9401050,11:23:57,11:23:57,4972,3,,,,586.25,0
9401050,11:24:26,11:24:26,4973,4,,,,767.11,0
9401050,11:25:00,11:25:00,4974,5,,,,924.1,
9401050,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401050,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401050,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401050,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401050,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401050,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401050,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401050,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401050,11:38:00,11:38:00,4310,14,,,,3422.79,
9401050,11:42:54,11:42:54,990,15,,,,3977.85,0
9401050,11:44:00,11:44:00,10737,16,,,,4201.48,
9401050,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401050,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401050,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401050,11:48:47,11:48:47,792,20,,,,6563.14,0
9401050,11:49:25,11:49:25,793,21,,,,7008.28,0
9401050,11:50:00,11:50:00,94,22,,,,7368.51,
9401050,11:51:03,11:51:03,95,23,,,,8454.59,0
9401050,11:51:24,11:51:24,96,24,,,,8907.4,0
9401050,11:51:51,11:51:51,97,25,,,,9438.06,0
9401050,11:52:17,11:52:17,98,26,,,,10030.91,0
9401050,11:53:00,11:53:00,9952,27,,1,,10714.7,
9401060,11:22:00,11:22:00,9929,1,,,1,0,
9401060,11:22:38,11:22:38,2663,2,,,,247.53,0
9401060,11:23:57,11:23:57,4972,3,,,,586.25,0
9401060,11:24:26,11:24:26,4973,4,,,,767.11,0
9401060,11:25:00,11:25:00,4974,5,,,,924.1,
9401060,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401060,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401060,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401060,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401060,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401060,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401060,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401060,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401060,11:38:00,11:38:00,4310,14,,,,3422.79,
9401060,11:42:54,11:42:54,990,15,,,,3977.85,0
9401060,11:44:00,11:44:00,10737,16,,,,4201.48,
9401060,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401060,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401060,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401060,11:48:47,11:48:47,792,20,,,,6563.14,0
9401060,11:49:25,11:49:25,793,21,,,,7008.28,0
9401060,11:50:00,11:50:00,94,22,,,,7368.51,
9401060,11:51:03,11:51:03,95,23,,,,8454.59,0
9401060,11:51:24,11:51:24,96,24,,,,8907.4,0
9401060,11:51:51,11:51:51,97,25,,,,9438.06,0
9401060,11:52:17,11:52:17,98,26,,,,10030.91,0
9401060,11:53:00,11:53:00,9952,27,,1,,10714.7,
9401090,11:22:00,11:22:00,9929,1,,,1,0,
9401090,11:22:38,11:22:38,2663,2,,,,247.53,0
9401090,11:23:57,11:23:57,4972,3,,,,586.25,0
9401090,11:24:26,11:24:26,4973,4,,,,767.11,0
9401090,11:25:00,11:25:00,4974,5,,,,924.1,
9401090,11:27:30,11:27:30,4976,6,,,,1436.17,0
9401090,11:28:41,11:28:41,4977,7,,,,1655.21,0
9401090,11:29:49,11:29:49,4304,8,,,,1895.39,0
9401090,11:30:54,11:30:54,4305,9,,,,2084.29,0
9401090,11:31:55,11:31:55,4306,10,,,,2260.81,0
9401090,11:32:59,11:32:59,4307,11,,,,2505.26,0
9401090,11:33:28,11:33:28,4308,12,,,,2601.2,0
9401090,11:34:18,11:34:18,7929,13,,,,2795.52,0
9401090,11:38:00,11:38:00,4310,14,,,,3422.79,
9401090,11:42:54,11:42:54,990,15,,,,3977.85,0
9401090,11:44:00,11:44:00,10737,16,,,,4201.48,
9401090,11:45:29,11:45:29,10147,17,,,,4854.55,0
9401090,11:47:27,11:47:27,8408,18,,,,5848.4,0
9401090,11:47:56,11:47:56,10751,19,,,,6029.89,0
9401090,11:48:47,11:48:47,792,20,,,,6563.14,0
9401090,11:49:25,11:49:25,793,21,,,,7008.28,0
9401090,11:50:00,11:50:00,94,22,,,,7368.51,
9401090,11:51:03,11:51:03,95,23,,,,8454.59,0
9401090,11:51:24,11:51:24,96,24,,,,8907.4,0
9401090,11:51:51,11:51:51,97,25,,,,9438.06,0
9401090,11:52:17,11:52:17,98,26,,,,10030.91,0
9401090,11:53:00,11:53:00,9952,27,,1,,10714.7,
9438020,12:08:00,12:08:00,10157,1,,,1,0,
9438020,12:09:56,12:09:56,10156,2,,,,356.43,0
9438020,12:11:06,12:11:06,2641,3,,,,643.42,0
9438020,12:11:24,12:11:24,7246,4,,,,691,0
9438020,12:12:07,12:12:07,8635,5,,,,831.12,0
9438020,12:12:40,12:12:40,2643,6,,,,953.81,0
9438020,12:13:29,12:13:29,584,7,,,,1163.06,0
9438020,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438020,12:15:00,12:15:00,10043,9,,,,1490.28,
9438020,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438020,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438020,12:17:00,12:17:00,2647,12,,,,2200.4,
9438020,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438020,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438020,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438020,12:20:56,12:20:56,2651,16,,,,3156,0
9438020,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438020,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438020,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438020,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438020,12:30:00,12:30:00,9449,21,,,,4872.39,
9438020,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438020,12:33:00,12:33:00,9868,23,,,,5773.88,
9438020,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438020,12:36:00,12:36:00,9929,25,,,,6319.36,
9438020,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438020,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438020,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438020,12:39:00,12:39:00,4974,29,,,,7243.46,
9438020,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438020,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438020,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438020,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438020,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438020,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438020,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438020,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438020,12:52:00,12:52:00,4310,38,,,,9742.15,
9438020,12:56:57,12:56:57,990,39,,,,10297.21,0
9438020,12:58:00,12:58:00,10737,40,,,,10523.55,
9438020,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438020,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438020,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438020,13:02:47,13:02:47,792,44,,,,12884.05,0
9438020,13:03:25,13:03:25,793,45,,,,13329.19,0
9438020,13:04:00,13:04:00,94,46,,,,13689.42,
9438020,13:05:05,13:05:05,95,47,,,,14775.5,0
9438020,13:05:26,13:05:26,96,48,,,,15228.31,0
9438020,13:05:54,13:05:54,97,49,,,,15758.97,0
9438020,13:06:21,13:06:21,98,50,,,,16351.82,0
9438020,13:07:00,13:07:00,9952,51,,1,,17030.9,
9438030,12:08:00,12:08:00,10157,1,,,1,0,
9438030,12:09:56,12:09:56,10156,2,,,,356.43,0
9438030,12:11:06,12:11:06,2641,3,,,,643.42,0
9438030,12:11:24,12:11:24,7246,4,,,,691,0
9438030,12:12:07,12:12:07,8635,5,,,,831.12,0
9438030,12:12:40,12:12:40,2643,6,,,,953.81,0
9438030,12:13:29,12:13:29,584,7,,,,1163.06,0
9438030,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438030,12:15:00,12:15:00,10043,9,,,,1490.28,
9438030,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438030,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438030,12:17:00,12:17:00,2647,12,,,,2200.4,
9438030,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438030,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438030,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438030,12:20:56,12:20:56,2651,16,,,,3156,0
9438030,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438030,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438030,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438030,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438030,12:30:00,12:30:00,9449,21,,,,4872.39,
9438030,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438030,12:33:00,12:33:00,9868,23,,,,5773.88,
9438030,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438030,12:36:00,12:36:00,9929,25,,,,6319.36,
9438030,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438030,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438030,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438030,12:39:00,12:39:00,4974,29,,,,7243.46,
9438030,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438030,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438030,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438030,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438030,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438030,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438030,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438030,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438030,12:52:00,12:52:00,4310,38,,,,9742.15,
9438030,12:56:57,12:56:57,990,39,,,,10297.21,0
9438030,12:58:00,12:58:00,10737,40,,,,10523.55,
9438030,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438030,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438030,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438030,13:02:47,13:02:47,792,44,,,,12884.05,0
9438030,13:03:25,13:03:25,793,45,,,,13329.19,0
9438030,13:04:00,13:04:00,94,46,,,,13689.42,
9438030,13:05:05,13:05:05,95,47,,,,14775.5,0
9438030,13:05:26,13:05:26,96,48,,,,15228.31,0
9438030,13:05:54,13:05:54,97,49,,,,15758.97,0
9438030,13:06:21,13:06:21,98,50,,,,16351.82,0
9438030,13:07:00,13:07:00,9952,51,,1,,17030.9,
9438040,12:08:00,12:08:00,10157,1,,,1,0,
9438040,12:09:56,12:09:56,10156,2,,,,356.43,0
9438040,12:11:06,12:11:06,2641,3,,,,643.42,0
9438040,12:11:24,12:11:24,7246,4,,,,691,0
9438040,12:12:07,12:12:07,8635,5,,,,831.12,0
9438040,12:12:40,12:12:40,2643,6,,,,953.81,0
9438040,12:13:29,12:13:29,584,7,,,,1163.06,0
9438040,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438040,12:15:00,12:15:00,10043,9,,,,1490.28,
9438040,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438040,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438040,12:17:00,12:17:00,2647,12,,,,2200.4,
9438040,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438040,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438040,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438040,12:20:56,12:20:56,2651,16,,,,3156,0
9438040,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438040,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438040,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438040,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438040,12:30:00,12:30:00,9449,21,,,,4872.39,
9438040,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438040,12:33:00,12:33:00,9868,23,,,,5773.88,
9438040,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438040,12:36:00,12:36:00,9929,25,,,,6319.36,
9438040,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438040,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438040,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438040,12:39:00,12:39:00,4974,29,,,,7243.46,
9438040,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438040,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438040,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438040,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438040,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438040,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438040,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438040,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438040,12:52:00,12:52:00,4310,38,,,,9742.15,
9438040,12:56:57,12:56:57,990,39,,,,10297.21,0
9438040,12:58:00,12:58:00,10737,40,,,,10523.55,
9438040,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438040,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438040,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438040,13:02:47,13:02:47,792,44,,,,12884.05,0
9438040,13:03:25,13:03:25,793,45,,,,13329.19,0
9438040,13:04:00,13:04:00,94,46,,,,13689.42,
9438040,13:05:05,13:05:05,95,47,,,,14775.5,0
9438040,13:05:26,13:05:26,96,48,,,,15228.31,0
9438040,13:05:54,13:05:54,97,49,,,,15758.97,0
9438040,13:06:21,13:06:21,98,50,,,,16351.82,0
9438040,13:07:00,13:07:00,9952,51,,1,,17030.9,
9438050,12:08:00,12:08:00,10157,1,,,1,0,
9438050,12:09:56,12:09:56,10156,2,,,,356.43,0
9438050,12:11:06,12:11:06,2641,3,,,,643.42,0
9438050,12:11:24,12:11:24,7246,4,,,,691,0
9438050,12:12:07,12:12:07,8635,5,,,,831.12,0
9438050,12:12:40,12:12:40,2643,6,,,,953.81,0
9438050,12:13:29,12:13:29,584,7,,,,1163.06,0
9438050,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438050,12:15:00,12:15:00,10043,9,,,,1490.28,
9438050,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438050,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438050,12:17:00,12:17:00,2647,12,,,,2200.4,
9438050,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438050,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438050,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438050,12:20:56,12:20:56,2651,16,,,,3156,0
9438050,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438050,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438050,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438050,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438050,12:30:00,12:30:00,9449,21,,,,4872.39,
9438050,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438050,12:33:00,12:33:00,9868,23,,,,5773.88,
9438050,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438050,12:36:00,12:36:00,9929,25,,,,6319.36,
9438050,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438050,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438050,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438050,12:39:00,12:39:00,4974,29,,,,7243.46,
9438050,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438050,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438050,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438050,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438050,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438050,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438050,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438050,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438050,12:52:00,12:52:00,4310,38,,,,9742.15,
9438050,12:56:57,12:56:57,990,39,,,,10297.21,0
9438050,12:58:00,12:58:00,10737,40,,,,10523.55,
9438050,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438050,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438050,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438050,13:02:47,13:02:47,792,44,,,,12884.05,0
9438050,13:03:25,13:03:25,793,45,,,,13329.19,0
9438050,13:04:00,13:04:00,94,46,,,,13689.42,
9438050,13:05:05,13:05:05,95,47,,,,14775.5,0
9438050,13:05:26,13:05:26,96,48,,,,15228.31,0
9438050,13:05:54,13:05:54,97,49,,,,15758.97,0
9438050,13:06:21,13:06:21,98,50,,,,16351.82,0
9438050,13:07:00,13:07:00,9952,51,,1,,17030.9,
9438060,12:08:00,12:08:00,10157,1,,,1,0,
9438060,12:09:56,12:09:56,10156,2,,,,356.43,0
9438060,12:11:06,12:11:06,2641,3,,,,643.42,0
9438060,12:11:24,12:11:24,7246,4,,,,691,0
9438060,12:12:07,12:12:07,8635,5,,,,831.12,0
9438060,12:12:40,12:12:40,2643,6,,,,953.81,0
9438060,12:13:29,12:13:29,584,7,,,,1163.06,0
9438060,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438060,12:15:00,12:15:00,10043,9,,,,1490.28,
9438060,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438060,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438060,12:17:00,12:17:00,2647,12,,,,2200.4,
9438060,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438060,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438060,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438060,12:20:56,12:20:56,2651,16,,,,3156,0
9438060,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438060,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438060,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438060,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438060,12:30:00,12:30:00,9449,21,,,,4872.39,
9438060,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438060,12:33:00,12:33:00,9868,23,,,,5773.88,
9438060,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438060,12:36:00,12:36:00,9929,25,,,,6319.36,
9438060,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438060,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438060,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438060,12:39:00,12:39:00,4974,29,,,,7243.46,
9438060,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438060,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438060,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438060,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438060,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438060,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438060,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438060,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438060,12:52:00,12:52:00,4310,38,,,,9742.15,
9438060,12:56:57,12:56:57,990,39,,,,10297.21,0
9438060,12:58:00,12:58:00,10737,40,,,,10523.55,
9438060,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438060,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438060,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438060,13:02:47,13:02:47,792,44,,,,12884.05,0
9438060,13:03:25,13:03:25,793,45,,,,13329.19,0
9438060,13:04:00,13:04:00,94,46,,,,13689.42,
9438060,13:05:05,13:05:05,95,47,,,,14775.5,0
9438060,13:05:26,13:05:26,96,48,,,,15228.31,0
9438060,13:05:54,13:05:54,97,49,,,,15758.97,0
9438060,13:06:21,13:06:21,98,50,,,,16351.82,0
9438060,13:07:00,13:07:00,9952,51,,1,,17030.9,
9438090,12:08:00,12:08:00,10157,1,,,1,0,
9438090,12:09:56,12:09:56,10156,2,,,,356.43,0
9438090,12:11:06,12:11:06,2641,3,,,,643.42,0
9438090,12:11:24,12:11:24,7246,4,,,,691,0
9438090,12:12:07,12:12:07,8635,5,,,,831.12,0
9438090,12:12:40,12:12:40,2643,6,,,,953.81,0
9438090,12:13:29,12:13:29,584,7,,,,1163.06,0
9438090,12:14:01,12:14:01,10304,8,,,,1268.86,0
9438090,12:15:00,12:15:00,10043,9,,,,1490.28,
9438090,12:16:14,12:16:14,2645,10,,,,1834.85,0
9438090,12:16:40,12:16:40,2646,11,,,,2062.23,0
9438090,12:17:00,12:17:00,2647,12,,,,2200.4,
9438090,12:17:27,12:17:27,2648,13,,,,2331.8,0
9438090,12:19:01,12:19:01,2649,14,,,,2638.72,0
9438090,12:20:21,12:20:21,2650,15,,,,2975.6,0
9438090,12:20:56,12:20:56,2651,16,,,,3156,0
9438090,12:21:52,12:21:52,2652,17,,,,3348.55,0
9438090,12:23:19,12:23:19,2653,18,,,,3602.24,0
9438090,12:24:25,12:24:25,2654,19,,,,3807.14,0
9438090,12:26:41,12:26:41,9450,20,,,,4193.78,0
9438090,12:30:00,12:30:00,9449,21,,,,4872.39,
9438090,12:32:08,12:32:08,2659,22,,,,5509.84,0
9438090,12:33:00,12:33:00,9868,23,,,,5773.88,
9438090,12:34:34,12:34:34,2660,24,,,,6024.73,0
9438090,12:36:00,12:36:00,9929,25,,,,6319.36,
9438090,12:36:38,12:36:38,2663,26,,,,6566.89,0
9438090,12:37:57,12:37:57,4972,27,,,,6905.61,0
9438090,12:38:26,12:38:26,4973,28,,,,7086.47,0
9438090,12:39:00,12:39:00,4974,29,,,,7243.46,
9438090,12:41:30,12:41:30,4976,30,,,,7755.53,0
9438090,12:42:41,12:42:41,4977,31,,,,7974.57,0
9438090,12:43:49,12:43:49,4304,32,,,,8214.75,0
9438090,12:44:54,12:44:54,4305,33,,,,8403.65,0
9438090,12:45:55,12:45:55,4306,34,,,,8580.17,0
9438090,12:46:59,12:46:59,4307,35,,,,8824.62,0
9438090,12:47:28,12:47:28,4308,36,,,,8920.56,0
9438090,12:48:18,12:48:18,7929,37,,,,9114.88,0
9438090,12:52:00,12:52:00,4310,38,,,,9742.15,
9438090,12:56:57,12:56:57,990,39,,,,10297.21,0
9438090,12:58:00,12:58:00,10737,40,,,,10523.55,
9438090,12:59:30,12:59:30,10147,41,,,,11176.62,0
9438090,13:01:28,13:01:28,8408,42,,,,12170.47,0
9438090,13:01:56,13:01:56,10751,43,,,,12350.8,0
9438090,13:02:47,13:02:47,792,44,,,,12884.05,0
9438090,13:03:25,13:03:25,793,45,,,,13329.19,0
9438090,13:04:00,13:04:00,94,46,,,,13689.42,
9438090,13:05:05,13:05:05,95,47,,,,14775.5,0
9438090,13:05:26,13:05:26,96,48,,,,15228.31,0
9438090,13:05:54,13:05:54,97,49,,,,15758.97,0
9438090,13:06:21,13:06:21,98,50,,,,16351.82,0
9438090,13:07:00,13:07:00,9952,51,,1,,17030.9,
9454070,11:35:00,11:35:00,10157,1,,,1,0,
9454070,11:36:23,11:36:23,10156,2,,,,356.43,0
9454070,11:37:13,11:37:13,2641,3,,,,643.42,0
9454070,11:37:25,11:37:25,7246,4,,,,691,0
9454070,11:37:57,11:37:57,8635,5,,,,831.12,0
9454070,11:38:20,11:38:20,2643,6,,,,953.81,0
9454070,11:38:55,11:38:55,584,7,,,,1163.06,0
9454070,11:39:18,11:39:18,10304,8,,,,1268.86,0
9454070,11:40:00,11:40:00,10043,9,,,,1490.28,
9454070,11:41:14,11:41:14,2645,10,,,,1834.85,0
9454070,11:41:40,11:41:40,2646,11,,,,2062.23,0
9454070,11:42:00,11:42:00,2647,12,,,,2200.4,
9454070,11:42:21,11:42:21,2648,13,,,,2331.8,0
9454070,11:43:33,11:43:33,2649,14,,,,2638.72,0
9454070,11:44:35,11:44:35,2650,15,,,,2975.6,0
9454070,11:45:02,11:45:02,2651,16,,,,3156,0
9454070,11:45:45,11:45:45,2652,17,,,,3348.55,0
9454070,11:46:51,11:46:51,2653,18,,,,3602.24,0
9454070,11:47:42,11:47:42,2654,19,,,,3807.14,0
9454070,11:49:27,11:49:27,9450,20,,,,4193.78,0
9454070,11:52:00,11:52:00,9449,21,,,,4872.39,
9454070,11:54:08,11:54:08,2659,22,,,,5509.84,0
9454070,11:55:00,11:55:00,9868,23,,,,5773.88,
9454070,11:56:03,11:56:03,2660,24,,,,6024.73,0
9454070,11:57:00,11:57:00,9929,25,,,,6319.36,
9454070,11:57:38,11:57:38,2663,26,,,,6566.89,0
9454070,11:58:57,11:58:57,4972,27,,,,6905.61,0
9454070,11:59:26,11:59:26,4973,28,,,,7086.47,0
9454070,12:00:00,12:00:00,4974,29,,,,7243.46,
9454070,12:01:20,12:01:20,4976,30,,,,7755.53,0
9454070,12:01:59,12:01:59,4977,31,,,,7974.57,0
9454070,12:02:36,12:02:36,4304,32,,,,8214.75,0
9454070,12:03:10,12:03:10,4305,33,,,,8403.65,0
9454070,12:03:43,12:03:43,4306,34,,,,8580.17,0
9454070,12:04:18,12:04:18,4307,35,,,,8824.62,0
9454070,12:04:33,12:04:33,4308,36,,,,8920.56,0
9454070,12:05:00,12:05:00,7929,37,,,,9114.88,0
9454070,12:07:00,12:07:00,4310,38,,,,9742.15,
9454070,12:11:07,12:11:07,990,39,,,,10297.21,0
9454070,12:12:00,12:12:00,10737,40,,,,10523.55,
9454070,12:13:30,12:13:30,10147,41,,,,11176.62,0
9454070,12:15:28,12:15:28,8408,42,,,,12170.47,0
9454070,12:15:56,12:15:56,10751,43,,,,12350.8,0
9454070,12:16:47,12:16:47,792,44,,,,12884.05,0
9454070,12:17:25,12:17:25,793,45,,,,13329.19,0
9454070,12:18:00,12:18:00,94,46,,,,13689.42,
9454070,12:20:53,12:20:53,95,47,,,,14775.5,0
9454070,12:21:51,12:21:51,96,48,,,,15228.31,0
9454070,12:23:06,12:23:06,97,49,,,,15758.97,0
9454070,12:24:16,12:24:16,98,50,,,,16351.82,0
9454070,12:26:00,12:26:00,9952,51,,1,,17030.9,
9454100,11:35:00,11:35:00,10157,1,,,1,0,
9454100,11:36:23,11:36:23,10156,2,,,,356.43,0
9454100,11:37:13,11:37:13,2641,3,,,,643.42,0
9454100,11:37:25,11:37:25,7246,4,,,,691,0
9454100,11:37:57,11:37:57,8635,5,,,,831.12,0
9454100,11:38:20,11:38:20,2643,6,,,,953.81,0
9454100,11:38:55,11:38:55,584,7,,,,1163.06,0
9454100,11:39:18,11:39:18,10304,8,,,,1268.86,0
9454100,11:40:00,11:40:00,10043,9,,,,1490.28,
9454100,11:41:14,11:41:14,2645,10,,,,1834.85,0
9454100,11:41:40,11:41:40,2646,11,,,,2062.23,0
9454100,11:42:00,11:42:00,2647,12,,,,2200.4,
9454100,11:42:21,11:42:21,2648,13,,,,2331.8,0
9454100,11:43:33,11:43:33,2649,14,,,,2638.72,0
9454100,11:44:35,11:44:35,2650,15,,,,2975.6,0
9454100,11:45:02,11:45:02,2651,16,,,,3156,0
9454100,11:45:45,11:45:45,2652,17,,,,3348.55,0
9454100,11:46:51,11:46:51,2653,18,,,,3602.24,0
9454100,11:47:42,11:47:42,2654,19,,,,3807.14,0
9454100,11:49:27,11:49:27,9450,20,,,,4193.78,0
9454100,11:52:00,11:52:00,9449,21,,,,4872.39,
9454100,11:54:08,11:54:08,2659,22,,,,5509.84,0
9454100,11:55:00,11:55:00,9868,23,,,,5773.88,
9454100,11:56:03,11:56:03,2660,24,,,,6024.73,0
9454100,11:57:00,11:57:00,9929,25,,,,6319.36,
9454100,11:57:38,11:57:38,2663,26,,,,6566.89,0
9454100,11:58:57,11:58:57,4972,27,,,,6905.61,0
9454100,11:59:26,11:59:26,4973,28,,,,7086.47,0
9454100,12:00:00,12:00:00,4974,29,,,,7243.46,
9454100,12:01:20,12:01:20,4976,30,,,,7755.53,0
9454100,12:01:59,12:01:59,4977,31,,,,7974.57,0
9454100,12:02:36,12:02:36,4304,32,,,,8214.75,0
9454100,12:03:10,12:03:10,4305,33,,,,8403.65,0
9454100,12:03:43,12:03:43,4306,34,,,,8580.17,0
9454100,12:04:18,12:04:18,4307,35,,,,8824.62,0
9454100,12:04:33,12:04:33,4308,36,,,,8920.56,0
9454100,12:05:00,12:05:00,7929,37,,,,9114.88,0
9454100,12:07:00,12:07:00,4310,38,,,,9742.15,
9454100,12:11:07,12:11:07,990,39,,,,10297.21,0
9454100,12:12:00,12:12:00,10737,40,,,,10523.55,
9454100,12:13:30,12:13:30,10147,41,,,,11176.62,0
9454100,12:15:28,12:15:28,8408,42,,,,12170.47,0
9454100,12:15:56,12:15:56,10751,43,,,,12350.8,0
9454100,12:16:47,12:16:47,792,44,,,,12884.05,0
9454100,12:17:25,12:17:25,793,45,,,,13329.19,0
9454100,12:18:00,12:18:00,94,46,,,,13689.42,
9454100,12:20:53,12:20:53,95,47,,,,14775.5,0
9454100,12:21:51,12:21:51,96,48,,,,15228.31,0
9454100,12:23:06,12:23:06,97,49,,,,15758.97,0
9454100,12:24:16,12:24:16,98,50,,,,16351.82,0
9454100,12:26:00,12:26:00,9952,51,,1,,17030.9,
9543020,19:13:00,19:13:00,10157,1,,,1,0,
9543020,19:14:40,19:14:40,10156,2,,,,356.43,0
9543020,19:15:40,19:15:40,2641,3,,,,643.42,0
9543020,19:15:55,19:15:55,7246,4,,,,691,0
9543020,19:16:32,19:16:32,8635,5,,,,831.12,0
9543020,19:17:00,19:17:00,2643,6,,,,953.81,0
9543020,19:17:42,19:17:42,584,7,,,,1163.06,0
9543020,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543020,19:19:00,19:19:00,10043,9,,,,1490.28,
9543020,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543020,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543020,19:21:00,19:21:00,2647,12,,,,2200.4,
9543020,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543020,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543020,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543020,19:24:56,19:24:56,2651,16,,,,3156,0
9543020,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543020,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543020,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543020,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543020,19:34:00,19:34:00,9449,21,,,,4872.39,
9543020,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543020,19:37:00,19:37:00,9868,23,,,,5773.88,
9543020,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543020,19:39:00,19:39:00,9929,25,,,,6319.36,
9543020,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543020,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543020,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543020,19:42:00,19:42:00,4974,29,,,,7243.46,
9543020,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543020,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543020,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543020,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543020,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543020,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543020,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543020,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543020,19:53:00,19:53:00,4310,38,,,,9742.15,
9543020,19:57:57,19:57:57,990,39,,,,10297.21,0
9543020,19:59:00,19:59:00,10737,40,,,,10523.55,
9543020,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543020,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543020,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543020,20:03:47,20:03:47,792,44,,,,12884.05,0
9543020,20:04:25,20:04:25,793,45,,,,13329.19,0
9543020,20:05:00,20:05:00,94,46,,,,13689.42,
9543020,20:06:26,20:06:26,95,47,,,,14775.5,0
9543020,20:06:55,20:06:55,96,48,,,,15228.31,0
9543020,20:07:33,20:07:33,97,49,,,,15758.97,0
9543020,20:08:08,20:08:08,98,50,,,,16351.82,0
9543020,20:09:00,20:09:00,9952,51,,1,,17030.9,
9543030,19:13:00,19:13:00,10157,1,,,1,0,
9543030,19:14:40,19:14:40,10156,2,,,,356.43,0
9543030,19:15:40,19:15:40,2641,3,,,,643.42,0
9543030,19:15:55,19:15:55,7246,4,,,,691,0
9543030,19:16:32,19:16:32,8635,5,,,,831.12,0
9543030,19:17:00,19:17:00,2643,6,,,,953.81,0
9543030,19:17:42,19:17:42,584,7,,,,1163.06,0
9543030,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543030,19:19:00,19:19:00,10043,9,,,,1490.28,
9543030,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543030,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543030,19:21:00,19:21:00,2647,12,,,,2200.4,
9543030,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543030,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543030,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543030,19:24:56,19:24:56,2651,16,,,,3156,0
9543030,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543030,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543030,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543030,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543030,19:34:00,19:34:00,9449,21,,,,4872.39,
9543030,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543030,19:37:00,19:37:00,9868,23,,,,5773.88,
9543030,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543030,19:39:00,19:39:00,9929,25,,,,6319.36,
9543030,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543030,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543030,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543030,19:42:00,19:42:00,4974,29,,,,7243.46,
9543030,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543030,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543030,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543030,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543030,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543030,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543030,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543030,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543030,19:53:00,19:53:00,4310,38,,,,9742.15,
9543030,19:57:57,19:57:57,990,39,,,,10297.21,0
9543030,19:59:00,19:59:00,10737,40,,,,10523.55,
9543030,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543030,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543030,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543030,20:03:47,20:03:47,792,44,,,,12884.05,0
9543030,20:04:25,20:04:25,793,45,,,,13329.19,0
9543030,20:05:00,20:05:00,94,46,,,,13689.42,
9543030,20:06:26,20:06:26,95,47,,,,14775.5,0
9543030,20:06:55,20:06:55,96,48,,,,15228.31,0
9543030,20:07:33,20:07:33,97,49,,,,15758.97,0
9543030,20:08:08,20:08:08,98,50,,,,16351.82,0
9543030,20:09:00,20:09:00,9952,51,,1,,17030.9,
9543040,19:13:00,19:13:00,10157,1,,,1,0,
9543040,19:14:40,19:14:40,10156,2,,,,356.43,0
9543040,19:15:40,19:15:40,2641,3,,,,643.42,0
9543040,19:15:55,19:15:55,7246,4,,,,691,0
9543040,19:16:32,19:16:32,8635,5,,,,831.12,0
9543040,19:17:00,19:17:00,2643,6,,,,953.81,0
9543040,19:17:42,19:17:42,584,7,,,,1163.06,0
9543040,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543040,19:19:00,19:19:00,10043,9,,,,1490.28,
9543040,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543040,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543040,19:21:00,19:21:00,2647,12,,,,2200.4,
9543040,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543040,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543040,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543040,19:24:56,19:24:56,2651,16,,,,3156,0
9543040,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543040,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543040,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543040,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543040,19:34:00,19:34:00,9449,21,,,,4872.39,
9543040,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543040,19:37:00,19:37:00,9868,23,,,,5773.88,
9543040,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543040,19:39:00,19:39:00,9929,25,,,,6319.36,
9543040,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543040,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543040,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543040,19:42:00,19:42:00,4974,29,,,,7243.46,
9543040,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543040,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543040,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543040,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543040,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543040,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543040,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543040,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543040,19:53:00,19:53:00,4310,38,,,,9742.15,
9543040,19:57:57,19:57:57,990,39,,,,10297.21,0
9543040,19:59:00,19:59:00,10737,40,,,,10523.55,
9543040,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543040,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543040,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543040,20:03:47,20:03:47,792,44,,,,12884.05,0
9543040,20:04:25,20:04:25,793,45,,,,13329.19,0
9543040,20:05:00,20:05:00,94,46,,,,13689.42,
9543040,20:06:26,20:06:26,95,47,,,,14775.5,0
9543040,20:06:55,20:06:55,96,48,,,,15228.31,0
9543040,20:07:33,20:07:33,97,49,,,,15758.97,0
9543040,20:08:08,20:08:08,98,50,,,,16351.82,0
9543040,20:09:00,20:09:00,9952,51,,1,,17030.9,
9543050,19:13:00,19:13:00,10157,1,,,1,0,
9543050,19:14:40,19:14:40,10156,2,,,,356.43,0
9543050,19:15:40,19:15:40,2641,3,,,,643.42,0
9543050,19:15:55,19:15:55,7246,4,,,,691,0
9543050,19:16:32,19:16:32,8635,5,,,,831.12,0
9543050,19:17:00,19:17:00,2643,6,,,,953.81,0
9543050,19:17:42,19:17:42,584,7,,,,1163.06,0
9543050,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543050,19:19:00,19:19:00,10043,9,,,,1490.28,
9543050,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543050,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543050,19:21:00,19:21:00,2647,12,,,,2200.4,
9543050,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543050,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543050,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543050,19:24:56,19:24:56,2651,16,,,,3156,0
9543050,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543050,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543050,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543050,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543050,19:34:00,19:34:00,9449,21,,,,4872.39,
9543050,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543050,19:37:00,19:37:00,9868,23,,,,5773.88,
9543050,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543050,19:39:00,19:39:00,9929,25,,,,6319.36,
9543050,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543050,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543050,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543050,19:42:00,19:42:00,4974,29,,,,7243.46,
9543050,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543050,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543050,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543050,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543050,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543050,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543050,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543050,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543050,19:53:00,19:53:00,4310,38,,,,9742.15,
9543050,19:57:57,19:57:57,990,39,,,,10297.21,0
9543050,19:59:00,19:59:00,10737,40,,,,10523.55,
9543050,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543050,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543050,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543050,20:03:47,20:03:47,792,44,,,,12884.05,0
9543050,20:04:25,20:04:25,793,45,,,,13329.19,0
9543050,20:05:00,20:05:00,94,46,,,,13689.42,
9543050,20:06:26,20:06:26,95,47,,,,14775.5,0
9543050,20:06:55,20:06:55,96,48,,,,15228.31,0
9543050,20:07:33,20:07:33,97,49,,,,15758.97,0
9543050,20:08:08,20:08:08,98,50,,,,16351.82,0
9543050,20:09:00,20:09:00,9952,51,,1,,17030.9,
9543060,19:13:00,19:13:00,10157,1,,,1,0,
9543060,19:14:40,19:14:40,10156,2,,,,356.43,0
9543060,19:15:40,19:15:40,2641,3,,,,643.42,0
9543060,19:15:55,19:15:55,7246,4,,,,691,0
9543060,19:16:32,19:16:32,8635,5,,,,831.12,0
9543060,19:17:00,19:17:00,2643,6,,,,953.81,0
9543060,19:17:42,19:17:42,584,7,,,,1163.06,0
9543060,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543060,19:19:00,19:19:00,10043,9,,,,1490.28,
9543060,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543060,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543060,19:21:00,19:21:00,2647,12,,,,2200.4,
9543060,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543060,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543060,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543060,19:24:56,19:24:56,2651,16,,,,3156,0
9543060,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543060,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543060,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543060,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543060,19:34:00,19:34:00,9449,21,,,,4872.39,
9543060,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543060,19:37:00,19:37:00,9868,23,,,,5773.88,
9543060,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543060,19:39:00,19:39:00,9929,25,,,,6319.36,
9543060,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543060,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543060,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543060,19:42:00,19:42:00,4974,29,,,,7243.46,
9543060,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543060,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543060,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543060,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543060,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543060,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543060,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543060,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543060,19:53:00,19:53:00,4310,38,,,,9742.15,
9543060,19:57:57,19:57:57,990,39,,,,10297.21,0
9543060,19:59:00,19:59:00,10737,40,,,,10523.55,
9543060,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543060,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543060,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543060,20:03:47,20:03:47,792,44,,,,12884.05,0
9543060,20:04:25,20:04:25,793,45,,,,13329.19,0
9543060,20:05:00,20:05:00,94,46,,,,13689.42,
9543060,20:06:26,20:06:26,95,47,,,,14775.5,0
9543060,20:06:55,20:06:55,96,48,,,,15228.31,0
9543060,20:07:33,20:07:33,97,49,,,,15758.97,0
9543060,20:08:08,20:08:08,98,50,,,,16351.82,0
9543060,20:09:00,20:09:00,9952,51,,1,,17030.9,
9543090,19:13:00,19:13:00,10157,1,,,1,0,
9543090,19:14:40,19:14:40,10156,2,,,,356.43,0
9543090,19:15:40,19:15:40,2641,3,,,,643.42,0
9543090,19:15:55,19:15:55,7246,4,,,,691,0
9543090,19:16:32,19:16:32,8635,5,,,,831.12,0
9543090,19:17:00,19:17:00,2643,6,,,,953.81,0
9543090,19:17:42,19:17:42,584,7,,,,1163.06,0
9543090,19:18:10,19:18:10,10304,8,,,,1268.86,0
9543090,19:19:00,19:19:00,10043,9,,,,1490.28,
9543090,19:20:14,19:20:14,2645,10,,,,1834.85,0
9543090,19:20:40,19:20:40,2646,11,,,,2062.23,0
9543090,19:21:00,19:21:00,2647,12,,,,2200.4,
9543090,19:21:27,19:21:27,2648,13,,,,2331.8,0
9543090,19:23:01,19:23:01,2649,14,,,,2638.72,0
9543090,19:24:21,19:24:21,2650,15,,,,2975.6,0
9543090,19:24:56,19:24:56,2651,16,,,,3156,0
9543090,19:25:52,19:25:52,2652,17,,,,3348.55,0
9543090,19:27:19,19:27:19,2653,18,,,,3602.24,0
9543090,19:28:25,19:28:25,2654,19,,,,3807.14,0
9543090,19:30:41,19:30:41,9450,20,,,,4193.78,0
9543090,19:34:00,19:34:00,9449,21,,,,4872.39,
9543090,19:36:08,19:36:08,2659,22,,,,5509.84,0
9543090,19:37:00,19:37:00,9868,23,,,,5773.88,
9543090,19:38:03,19:38:03,2660,24,,,,6024.73,0
9543090,19:39:00,19:39:00,9929,25,,,,6319.36,
9543090,19:39:38,19:39:38,2663,26,,,,6566.89,0
9543090,19:40:57,19:40:57,4972,27,,,,6905.61,0
9543090,19:41:26,19:41:26,4973,28,,,,7086.47,0
9543090,19:42:00,19:42:00,4974,29,,,,7243.46,
9543090,19:44:07,19:44:07,4976,30,,,,7755.53,0
9543090,19:45:07,19:45:07,4977,31,,,,7974.57,0
9543090,19:46:05,19:46:05,4304,32,,,,8214.75,0
9543090,19:46:59,19:46:59,4305,33,,,,8403.65,0
9543090,19:47:51,19:47:51,4306,34,,,,8580.17,0
9543090,19:48:45,19:48:45,4307,35,,,,8824.62,0
9543090,19:49:09,19:49:09,4308,36,,,,8920.56,0
9543090,19:49:52,19:49:52,7929,37,,,,9114.88,0
9543090,19:53:00,19:53:00,4310,38,,,,9742.15,
9543090,19:57:57,19:57:57,990,39,,,,10297.21,0
9543090,19:59:00,19:59:00,10737,40,,,,10523.55,
9543090,20:00:30,20:00:30,10147,41,,,,11176.62,0
9543090,20:02:28,20:02:28,8408,42,,,,12170.47,0
9543090,20:02:56,20:02:56,10751,43,,,,12350.8,0
9543090,20:03:47,20:03:47,792,44,,,,12884.05,0
9543090,20:04:25,20:04:25,793,45,,,,13329.19,0
9543090,20:05:00,20:05:00,94,46,,,,13689.42,
9543090,20:06:26,20:06:26,95,47,,,,14775.5,0
9543090,20:06:55,20:06:55,96,48,,,,15228.31,0
9543090,20:07:33,20:07:33,97,49,,,,15758.97,0
9543090,20:08:08,20:08:08,98,50,,,,16351.82,0
9543090,20:09:00,20:09:00,9952,51,,1,,17030.9,
9950010,24:12:00,24:12:00,9929,1,,,1,0,
9950010,24:12:38,24:12:38,2663,2,,,,247.53,0
9950010,24:13:57,24:13:57,4972,3,,,,586.25,0
9950010,24:14:26,24:14:26,4973,4,,,,767.11,0
9950010,24:15:00,24:15:00,4974,5,,,,924.1,
9950010,24:15:57,24:15:57,4976,6,,,,1436.17,0
9950010,24:16:25,24:16:25,4977,7,,,,1655.21,0
9950010,24:16:51,24:16:51,4304,8,,,,1895.39,0
9950010,24:17:16,24:17:16,4305,9,,,,2084.29,0
9950010,24:17:39,24:17:39,4306,10,,,,2260.81,0
9950010,24:18:04,24:18:04,4307,11,,,,2505.26,0
9950010,24:18:15,24:18:15,4308,12,,,,2601.2,0
9950010,24:18:34,24:18:34,7929,13,,,,2795.52,0
9950010,24:20:00,24:20:00,4310,14,,,,3422.79,
9950010,24:23:16,24:23:16,990,15,,,,3977.85,0
9950010,24:24:00,24:24:00,10737,16,,,,4201.48,
9950010,24:25:14,24:25:14,10147,17,,,,4854.55,0
9950010,24:26:52,24:26:52,8408,18,,,,5848.4,0
9950010,24:27:17,24:27:17,10751,19,,,,6029.89,0
9950010,24:27:59,24:27:59,792,20,,,,6563.14,0
9950010,24:28:31,24:28:31,793,21,,,,7008.28,0
9950010,24:29:00,24:29:00,94,22,,,,7368.51,
9950010,24:31:49,24:31:49,95,23,,,,8454.59,0
9950010,24:32:45,24:32:45,96,24,,,,8907.4,0
9950010,24:33:58,24:33:58,97,25,,,,9438.06,0
9950010,24:35:07,24:35:07,98,26,,,,10030.91,0
9950010,24:37:00,24:37:00,9952,27,,1,,10714.7,
9950080,24:12:00,24:12:00,9929,1,,,1,0,
9950080,24:12:38,24:12:38,2663,2,,,,247.53,0
9950080,24:13:57,24:13:57,4972,3,,,,586.25,0
9950080,24:14:26,24:14:26,4973,4,,,,767.11,0
9950080,24:15:00,24:15:00,4974,5,,,,924.1,
9950080,24:15:57,24:15:57,4976,6,,,,1436.17,0
9950080,24:16:25,24:16:25,4977,7,,,,1655.21,0
9950080,24:16:51,24:16:51,4304,8,,,,1895.39,0
9950080,24:17:16,24:17:16,4305,9,,,,2084.29,0
9950080,24:17:39,24:17:39,4306,10,,,,2260.81,0
9950080,24:18:04,24:18:04,4307,11,,,,2505.26,0
9950080,24:18:15,24:18:15,4308,12,,,,2601.2,0
9950080,24:18:34,24:18:34,7929,13,,,,2795.52,0
9950080,24:20:00,24:20:00,4310,14,,,,3422.79,
9950080,24:23:16,24:23:16,990,15,,,,3977.85,0
9950080,24:24:00,24:24:00,10737,16,,,,4201.48,
9950080,24:25:14,24:25:14,10147,17,,,,4854.55,0
9950080,24:26:52,24:26:52,8408,18,,,,5848.4,0
9950080,24:27:17,24:27:17,10751,19,,,,6029.89,0
9950080,24:27:59,24:27:59,792,20,,,,6563.14,0
9950080,24:28:31,24:28:31,793,21,,,,7008.28,0
9950080,24:29:00,24:29:00,94,22,,,,7368.51,
9950080,24:31:49,24:31:49,95,23,,,,8454.59,0
9950080,24:32:45,24:32:45,96,24,,,,8907.4,0
9950080,24:33:58,24:33:58,97,25,,,,9438.06,0
9950080,24:35:07,24:35:07,98,26,,,,10030.91,0
9950080,24:37:00,24:37:00,9952,27,,1,,10714.7,
9950110,24:12:00,24:12:00,9929,1,,,1,0,
9950110,24:12:38,24:12:38,2663,2,,,,247.53,0
9950110,24:13:57,24:13:57,4972,3,,,,586.25,0
9950110,24:14:26,24:14:26,4973,4,,,,767.11,0
9950110,24:15:00,24:15:00,4974,5,,,,924.1,
9950110,24:15:57,24:15:57,4976,6,,,,1436.17,0
9950110,24:16:25,24:16:25,4977,7,,,,1655.21,0
9950110,24:16:51,24:16:51,4304,8,,,,1895.39,0
9950110,24:17:16,24:17:16,4305,9,,,,2084.29,0
9950110,24:17:39,24:17:39,4306,10,,,,2260.81,0
9950110,24:18:04,24:18:04,4307,11,,,,2505.26,0
9950110,24:18:15,24:18:15,4308,12,,,,2601.2,0
9950110,24:18:34,24:18:34,7929,13,,,,2795.52,0
9950110,24:20:00,24:20:00,4310,14,,,,3422.79,
9950110,24:23:16,24:23:16,990,15,,,,3977.85,0
9950110,24:24:00,24:24:00,10737,16,,,,4201.48,
9950110,24:25:14,24:25:14,10147,17,,,,4854.55,0
9950110,24:26:52,24:26:52,8408,18,,,,5848.4,0
9950110,24:27:17,24:27:17,10751,19,,,,6029.89,0
9950110,24:27:59,24:27:59,792,20,,,,6563.14,0
9950110,24:28:31,24:28:31,793,21,,,,7008.28,0
9950110,24:29:00,24:29:00,94,22,,,,7368.51,
9950110,24:31:49,24:31:49,95,23,,,,8454.59,0
9950110,24:32:45,24:32:45,96,24,,,,8907.4,0
9950110,24:33:58,24:33:58,97,25,,,,9438.06,0
9950110,24:35:07,24:35:07,98,26,,,,10030.91,0
9950110,24:37:00,24:37:00,9952,27,,1,,10714.7,
18573020,14:40:00,14:40:00,2647,1,,,1,0,
18573020,14:49:00,14:49:00,2648,2,,,,149.86,
18573020,14:51:50,14:51:50,2649,3,,,,472.21,0
18573020,14:55:05,14:55:05,2651,4,,,,989.11,0
18573020,15:05:00,15:05:00,10042,5,,1,,2121.94,
18573030,14:40:00,14:40:00,2647,1,,,1,0,
18573030,14:49:00,14:49:00,2648,2,,,,149.86,
18573030,14:51:50,14:51:50,2649,3,,,,472.21,0
18573030,14:55:05,14:55:05,2651,4,,,,989.11,0
18573030,15:05:00,15:05:00,10042,5,,1,,2121.94,
18573040,14:40:00,14:40:00,2647,1,,,1,0,
18573040,14:49:00,14:49:00,2648,2,,,,149.86,
18573040,14:51:50,14:51:50,2649,3,,,,472.21,0
18573040,14:55:05,14:55:05,2651,4,,,,989.11,0
18573040,15:05:00,15:05:00,10042,5,,1,,2121.94,
18573050,14:40:00,14:40:00,2647,1,,,1,0,
18573050,14:49:00,14:49:00,2648,2,,,,149.86,
18573050,14:51:50,14:51:50,2649,3,,,,472.21,0
18573050,14:55:05,14:55:05,2651,4,,,,989.11,0
18573050,15:05:00,15:05:00,10042,5,,1,,2121.94,
18573060,14:40:00,14:40:00,2647,1,,,1,0,
18573060,14:49:00,14:49:00,2648,2,,,,149.86,
18573060,14:51:50,14:51:50,2649,3,,,,472.21,0
18573060,14:55:05,14:55:05,2651,4,,,,989.11,0
18573060,15:05:00,15:05:00,10042,5,,1,,2121.94,
18573090,14:40:00,14:40:00,2647,1,,,1,0,
18573090,14:49:00,14:49:00,2648,2,,,,149.86,
18573090,14:51:50,14:51:50,2649,3,,,,472.21,0
18573090,14:55:05,14:55:05,2651,4,,,,989.11,0
18573090,15:05:00,15:05:00,10042,5,,1,,2121.94,
10183020,13:44:00,13:44:00,9953,1,,,1,0,
10183020,13:45:16,13:45:16,725,2,,,,951.71,0
10183020,13:46:04,13:46:04,102,3,,,,1566.83,0
10183020,13:46:53,13:46:53,103,4,,,,2122.22,0
10183020,13:47:32,13:47:32,104,5,,,,2599.44,0
10183020,13:49:00,13:49:00,9490,6,,,,3632.14,
10183020,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183020,13:51:43,13:51:43,795,8,,,,4540.78,0
10183020,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183020,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183020,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183020,13:58:00,13:58:00,10738,12,,,,6376.8,
10183020,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183020,14:01:00,14:01:00,4314,14,,,,7017.55,
10183020,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183020,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183020,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183020,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183020,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183020,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183020,14:06:56,14:06:56,579,21,,,,8564.63,0
10183020,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183020,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183020,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183020,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183020,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183020,14:13:00,14:13:00,2578,27,,,,10196.99,
10183020,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183020,14:16:00,14:16:00,9928,29,,1,,10612.68,
10183030,13:44:00,13:44:00,9953,1,,,1,0,
10183030,13:45:16,13:45:16,725,2,,,,951.71,0
10183030,13:46:04,13:46:04,102,3,,,,1566.83,0
10183030,13:46:53,13:46:53,103,4,,,,2122.22,0
10183030,13:47:32,13:47:32,104,5,,,,2599.44,0
10183030,13:49:00,13:49:00,9490,6,,,,3632.14,
10183030,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183030,13:51:43,13:51:43,795,8,,,,4540.78,0
10183030,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183030,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183030,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183030,13:58:00,13:58:00,10738,12,,,,6376.8,
10183030,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183030,14:01:00,14:01:00,4314,14,,,,7017.55,
10183030,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183030,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183030,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183030,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183030,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183030,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183030,14:06:56,14:06:56,579,21,,,,8564.63,0
10183030,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183030,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183030,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183030,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183030,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183030,14:13:00,14:13:00,2578,27,,,,10196.99,
10183030,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183030,14:16:00,14:16:00,9928,29,,1,,10612.68,
10183040,13:44:00,13:44:00,9953,1,,,1,0,
10183040,13:45:16,13:45:16,725,2,,,,951.71,0
10183040,13:46:04,13:46:04,102,3,,,,1566.83,0
10183040,13:46:53,13:46:53,103,4,,,,2122.22,0
10183040,13:47:32,13:47:32,104,5,,,,2599.44,0
10183040,13:49:00,13:49:00,9490,6,,,,3632.14,
10183040,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183040,13:51:43,13:51:43,795,8,,,,4540.78,0
10183040,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183040,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183040,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183040,13:58:00,13:58:00,10738,12,,,,6376.8,
10183040,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183040,14:01:00,14:01:00,4314,14,,,,7017.55,
10183040,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183040,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183040,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183040,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183040,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183040,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183040,14:06:56,14:06:56,579,21,,,,8564.63,0
10183040,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183040,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183040,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183040,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183040,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183040,14:13:00,14:13:00,2578,27,,,,10196.99,
10183040,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183040,14:16:00,14:16:00,9928,29,,1,,10612.68,
10183050,13:44:00,13:44:00,9953,1,,,1,0,
10183050,13:45:16,13:45:16,725,2,,,,951.71,0
10183050,13:46:04,13:46:04,102,3,,,,1566.83,0
10183050,13:46:53,13:46:53,103,4,,,,2122.22,0
10183050,13:47:32,13:47:32,104,5,,,,2599.44,0
10183050,13:49:00,13:49:00,9490,6,,,,3632.14,
10183050,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183050,13:51:43,13:51:43,795,8,,,,4540.78,0
10183050,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183050,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183050,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183050,13:58:00,13:58:00,10738,12,,,,6376.8,
10183050,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183050,14:01:00,14:01:00,4314,14,,,,7017.55,
10183050,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183050,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183050,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183050,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183050,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183050,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183050,14:06:56,14:06:56,579,21,,,,8564.63,0
10183050,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183050,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183050,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183050,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183050,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183050,14:13:00,14:13:00,2578,27,,,,10196.99,
10183050,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183050,14:16:00,14:16:00,9928,29,,1,,10612.68,
10183060,13:44:00,13:44:00,9953,1,,,1,0,
10183060,13:45:16,13:45:16,725,2,,,,951.71,0
10183060,13:46:04,13:46:04,102,3,,,,1566.83,0
10183060,13:46:53,13:46:53,103,4,,,,2122.22,0
10183060,13:47:32,13:47:32,104,5,,,,2599.44,0
10183060,13:49:00,13:49:00,9490,6,,,,3632.14,
10183060,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183060,13:51:43,13:51:43,795,8,,,,4540.78,0
10183060,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183060,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183060,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183060,13:58:00,13:58:00,10738,12,,,,6376.8,
10183060,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183060,14:01:00,14:01:00,4314,14,,,,7017.55,
10183060,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183060,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183060,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183060,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183060,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183060,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183060,14:06:56,14:06:56,579,21,,,,8564.63,0
10183060,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183060,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183060,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183060,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183060,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183060,14:13:00,14:13:00,2578,27,,,,10196.99,
10183060,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183060,14:16:00,14:16:00,9928,29,,1,,10612.68,
10183090,13:44:00,13:44:00,9953,1,,,1,0,
10183090,13:45:16,13:45:16,725,2,,,,951.71,0
10183090,13:46:04,13:46:04,102,3,,,,1566.83,0
10183090,13:46:53,13:46:53,103,4,,,,2122.22,0
10183090,13:47:32,13:47:32,104,5,,,,2599.44,0
10183090,13:49:00,13:49:00,9490,6,,,,3632.14,
10183090,13:50:21,13:50:21,8418,7,,,,4099.69,0
10183090,13:51:43,13:51:43,795,8,,,,4540.78,0
10183090,13:52:45,13:52:45,10752,9,,,,4741.09,0
10183090,13:54:24,13:54:24,4313,10,,,,5169.99,0
10183090,13:57:31,13:57:31,10146,11,,,,6195.69,0
10183090,13:58:00,13:58:00,10738,12,,,,6376.8,
10183090,13:58:44,13:58:44,10145,13,,,,6561.93,0
10183090,14:01:00,14:01:00,4314,14,,,,7017.55,
10183090,14:02:18,14:02:18,4315,15,,,,7341.98,0
10183090,14:03:42,14:03:42,4316,16,,,,7671.45,0
10183090,14:04:21,14:04:21,4317,17,,,,7855.68,0
10183090,14:05:00,14:05:00,4318,18,,,,8070.98,0
10183090,14:05:42,14:05:42,4319,19,,,,8264.5,0
10183090,14:06:06,14:06:06,4320,20,,,,8355.81,0
10183090,14:06:56,14:06:56,579,21,,,,8564.63,0
10183090,14:07:56,14:07:56,4966,22,,,,8853.61,0
10183090,14:09:01,14:09:01,4967,23,,,,9118.26,0
10183090,14:10:28,14:10:28,4968,24,,,,9542.19,0
10183090,14:11:23,14:11:23,4969,25,,,,9804.11,0
10183090,14:11:51,14:11:51,4970,26,,,,9947.47,0
10183090,14:13:00,14:13:00,2578,27,,,,10196.99,
10183090,14:14:46,14:14:46,2579,28,,,,10459.25,0
10183090,14:16:00,14:16:00,9928,29,,1,,10612.68,
11123010,23:10:00,23:10:00,9953,1,,,1,0,
11123010,23:11:16,23:11:16,725,2,,,,951.71,0
11123010,23:12:04,23:12:04,102,3,,,,1566.83,0
11123010,23:12:53,23:12:53,103,4,,,,2122.22,0
11123010,23:13:32,23:13:32,104,5,,,,2599.44,0
11123010,23:15:00,23:15:00,9490,6,,,,3632.14,
11123010,23:16:03,23:16:03,8418,7,,,,4099.69,0
11123010,23:17:06,23:17:06,795,8,,,,4540.78,0
11123010,23:17:55,23:17:55,10752,9,,,,4741.09,0
11123010,23:19:12,23:19:12,4313,10,,,,5169.99,0
11123010,23:21:37,23:21:37,10146,11,,,,6195.69,0
11123010,23:22:00,23:22:00,10738,12,,,,6376.8,
11123010,23:22:44,23:22:44,10145,13,,,,6561.93,0
11123010,23:25:00,23:25:00,4314,14,,,,7017.55,
11123010,23:25:52,23:25:52,4315,15,,,,7341.98,0
11123010,23:26:48,23:26:48,4316,16,,,,7671.45,0
11123010,23:27:14,23:27:14,4317,17,,,,7855.68,0
11123010,23:27:40,23:27:40,4318,18,,,,8070.98,0
11123010,23:28:08,23:28:08,4319,19,,,,8264.5,0
11123010,23:28:24,23:28:24,4320,20,,,,8355.81,0
11123010,23:28:57,23:28:57,579,21,,,,8564.63,0
11123010,23:29:37,23:29:37,4966,22,,,,8853.61,0
11123010,23:30:21,23:30:21,4967,23,,,,9118.26,0
11123010,23:31:18,23:31:18,4968,24,,,,9542.19,0
11123010,23:31:55,23:31:55,4969,25,,,,9804.11,0
11123010,23:32:14,23:32:14,4970,26,,,,9947.47,0
11123010,23:33:00,23:33:00,2578,27,,,,10196.99,
11123010,23:34:46,23:34:46,2579,28,,,,10459.25,0
11123010,23:36:00,23:36:00,9928,29,,1,,10612.68,
11123080,23:10:00,23:10:00,9953,1,,,1,0,
11123080,23:11:16,23:11:16,725,2,,,,951.71,0
11123080,23:12:04,23:12:04,102,3,,,,1566.83,0
11123080,23:12:53,23:12:53,103,4,,,,2122.22,0
11123080,23:13:32,23:13:32,104,5,,,,2599.44,0
11123080,23:15:00,23:15:00,9490,6,,,,3632.14,
11123080,23:16:03,23:16:03,8418,7,,,,4099.69,0
11123080,23:17:06,23:17:06,795,8,,,,4540.78,0
11123080,23:17:55,23:17:55,10752,9,,,,4741.09,0
11123080,23:19:12,23:19:12,4313,10,,,,5169.99,0
11123080,23:21:37,23:21:37,10146,11,,,,6195.69,0
11123080,23:22:00,23:22:00,10738,12,,,,6376.8,
11123080,23:22:44,23:22:44,10145,13,,,,6561.93,0
11123080,23:25:00,23:25:00,4314,14,,,,7017.55,
11123080,23:25:52,23:25:52,4315,15,,,,7341.98,0
11123080,23:26:48,23:26:48,4316,16,,,,7671.45,0
11123080,23:27:14,23:27:14,4317,17,,,,7855.68,0
11123080,23:27:40,23:27:40,4318,18,,,,8070.98,0
11123080,23:28:08,23:28:08,4319,19,,,,8264.5,0
11123080,23:28:24,23:28:24,4320,20,,,,8355.81,0
11123080,23:28:57,23:28:57,579,21,,,,8564.63,0
11123080,23:29:37,23:29:37,4966,22,,,,8853.61,0
11123080,23:30:21,23:30:21,4967,23,,,,9118.26,0
11123080,23:31:18,23:31:18,4968,24,,,,9542.19,0
11123080,23:31:55,23:31:55,4969,25,,,,9804.11,0
11123080,23:32:14,23:32:14,4970,26,,,,9947.47,0
11123080,23:33:00,23:33:00,2578,27,,,,10196.99,
11123080,23:34:46,23:34:46,2579,28,,,,10459.25,0
11123080,23:36:00,23:36:00,9928,29,,1,,10612.68,
11123110,23:10:00,23:10:00,9953,1,,,1,0,
11123110,23:11:16,23:11:16,725,2,,,,951.71,0
11123110,23:12:04,23:12:04,102,3,,,,1566.83,0
11123110,23:12:53,23:12:53,103,4,,,,2122.22,0
11123110,23:13:32,23:13:32,104,5,,,,2599.44,0
11123110,23:15:00,23:15:00,9490,6,,,,3632.14,
11123110,23:16:03,23:16:03,8418,7,,,,4099.69,0
11123110,23:17:06,23:17:06,795,8,,,,4540.78,0
11123110,23:17:55,23:17:55,10752,9,,,,4741.09,0
11123110,23:19:12,23:19:12,4313,10,,,,5169.99,0
11123110,23:21:37,23:21:37,10146,11,,,,6195.69,0
11123110,23:22:00,23:22:00,10738,12,,,,6376.8,
11123110,23:22:44,23:22:44,10145,13,,,,6561.93,0
11123110,23:25:00,23:25:00,4314,14,,,,7017.55,
11123110,23:25:52,23:25:52,4315,15,,,,7341.98,0
11123110,23:26:48,23:26:48,4316,16,,,,7671.45,0
11123110,23:27:14,23:27:14,4317,17,,,,7855.68,0
11123110,23:27:40,23:27:40,4318,18,,,,8070.98,0
11123110,23:28:08,23:28:08,4319,19,,,,8264.5,0
11123110,23:28:24,23:28:24,4320,20,,,,8355.81,0
11123110,23:28:57,23:28:57,579,21,,,,8564.63,0
11123110,23:29:37,23:29:37,4966,22,,,,8853.61,0
11123110,23:30:21,23:30:21,4967,23,,,,9118.26,0
11123110,23:31:18,23:31:18,4968,24,,,,9542.19,0
11123110,23:31:55,23:31:55,4969,25,,,,9804.11,0
11123110,23:32:14,23:32:14,4970,26,,,,9947.47,0
11123110,23:33:00,23:33:00,2578,27,,,,10196.99,
11123110,23:34:46,23:34:46,2579,28,,,,10459.25,0
11123110,23:36:00,23:36:00,9928,29,,1,,10612.68,
11636010,06:49:00,06:49:00,10738,1,,,1,0,
11636010,06:49:53,06:49:53,10145,2,,,,192.13,0
11636010,06:52:00,06:52:00,4314,3,,,,663.07,
11636010,06:52:45,06:52:45,4315,4,,,,987.5,0
11636010,06:53:34,06:53:34,4316,5,,,,1316.97,0
11636010,06:53:57,06:53:57,4317,6,,,,1501.2,0
11636010,06:54:20,06:54:20,4318,7,,,,1716.5,0
11636010,06:54:44,06:54:44,4319,8,,,,1910.02,0
11636010,06:54:58,06:54:58,4320,9,,,,2001.33,0
11636010,06:55:27,06:55:27,579,10,,,,2210.15,0
11636010,06:56:02,06:56:02,4966,11,,,,2499.13,0
11636010,06:56:41,06:56:41,4967,12,,,,2763.78,0
11636010,06:57:31,06:57:31,4968,13,,,,3187.71,0
11636010,06:58:03,06:58:03,4969,14,,,,3449.63,0
11636010,06:58:20,06:58:20,4970,15,,,,3592.99,0
11636010,06:59:00,06:59:00,2578,16,,,,3842.51,
11636010,07:00:46,07:00:46,2579,17,,,,4104.77,0
11636010,07:02:00,07:02:00,9928,18,,1,,4258.2,
11636080,06:49:00,06:49:00,10738,1,,,1,0,
11636080,06:49:53,06:49:53,10145,2,,,,192.13,0
11636080,06:52:00,06:52:00,4314,3,,,,663.07,
11636080,06:52:45,06:52:45,4315,4,,,,987.5,0
11636080,06:53:34,06:53:34,4316,5,,,,1316.97,0
11636080,06:53:57,06:53:57,4317,6,,,,1501.2,0
11636080,06:54:20,06:54:20,4318,7,,,,1716.5,0
11636080,06:54:44,06:54:44,4319,8,,,,1910.02,0
11636080,06:54:58,06:54:58,4320,9,,,,2001.33,0
11636080,06:55:27,06:55:27,579,10,,,,2210.15,0
11636080,06:56:02,06:56:02,4966,11,,,,2499.13,0
11636080,06:56:41,06:56:41,4967,12,,,,2763.78,0
11636080,06:57:31,06:57:31,4968,13,,,,3187.71,0
11636080,06:58:03,06:58:03,4969,14,,,,3449.63,0
11636080,06:58:20,06:58:20,4970,15,,,,3592.99,0
11636080,06:59:00,06:59:00,2578,16,,,,3842.51,
11636080,07:00:46,07:00:46,2579,17,,,,4104.77,0
11636080,07:02:00,07:02:00,9928,18,,1,,4258.2,
11636110,06:49:00,06:49:00,10738,1,,,1,0,
11636110,06:49:53,06:49:53,10145,2,,,,192.13,0
11636110,06:52:00,06:52:00,4314,3,,,,663.07,
11636110,06:52:45,06:52:45,4315,4,,,,987.5,0
11636110,06:53:34,06:53:34,4316,5,,,,1316.97,0
11636110,06:53:57,06:53:57,4317,6,,,,1501.2,0
11636110,06:54:20,06:54:20,4318,7,,,,1716.5,0
11636110,06:54:44,06:54:44,4319,8,,,,1910.02,0
11636110,06:54:58,06:54:58,4320,9,,,,2001.33,0
11636110,06:55:27,06:55:27,579,10,,,,2210.15,0
11636110,06:56:02,06:56:02,4966,11,,,,2499.13,0
11636110,06:56:41,06:56:41,4967,12,,,,2763.78,0
11636110,06:57:31,06:57:31,4968,13,,,,3187.71,0
11636110,06:58:03,06:58:03,4969,14,,,,3449.63,0
11636110,06:58:20,06:58:20,4970,15,,,,3592.99,0
11636110,06:59:00,06:59:00,2578,16,,,,3842.51,
11636110,07:00:46,07:00:46,2579,17,,,,4104.77,0
11636110,07:02:00,07:02:00,9928,18,,1,,4258.2,
11652020,11:43:00,11:43:00,9953,1,,,1,0,
11652020,11:44:16,11:44:16,725,2,,,,951.71,0
11652020,11:45:04,11:45:04,102,3,,,,1566.83,0
11652020,11:45:53,11:45:53,103,4,,,,2122.22,0
11652020,11:46:32,11:46:32,104,5,,,,2599.44,0
11652020,11:48:00,11:48:00,9490,6,,,,3632.14,
11652020,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652020,11:50:25,11:50:25,795,8,,,,4540.78,0
11652020,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652020,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652020,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652020,11:56:00,11:56:00,10738,12,,,,6376.8,
11652020,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652020,11:58:00,11:58:00,4314,14,,,,7017.55,
11652020,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652020,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652020,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652020,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652020,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652020,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652020,12:03:56,12:03:56,579,21,,,,8564.63,0
11652020,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652020,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652020,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652020,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652020,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652020,12:10:00,12:10:00,2578,27,,,,10196.99,
11652020,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652020,12:13:00,12:13:00,9928,29,,1,,10612.68,
11652030,11:43:00,11:43:00,9953,1,,,1,0,
11652030,11:44:16,11:44:16,725,2,,,,951.71,0
11652030,11:45:04,11:45:04,102,3,,,,1566.83,0
11652030,11:45:53,11:45:53,103,4,,,,2122.22,0
11652030,11:46:32,11:46:32,104,5,,,,2599.44,0
11652030,11:48:00,11:48:00,9490,6,,,,3632.14,
11652030,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652030,11:50:25,11:50:25,795,8,,,,4540.78,0
11652030,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652030,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652030,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652030,11:56:00,11:56:00,10738,12,,,,6376.8,
11652030,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652030,11:58:00,11:58:00,4314,14,,,,7017.55,
11652030,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652030,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652030,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652030,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652030,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652030,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652030,12:03:56,12:03:56,579,21,,,,8564.63,0
11652030,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652030,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652030,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652030,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652030,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652030,12:10:00,12:10:00,2578,27,,,,10196.99,
11652030,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652030,12:13:00,12:13:00,9928,29,,1,,10612.68,
11652040,11:43:00,11:43:00,9953,1,,,1,0,
11652040,11:44:16,11:44:16,725,2,,,,951.71,0
11652040,11:45:04,11:45:04,102,3,,,,1566.83,0
11652040,11:45:53,11:45:53,103,4,,,,2122.22,0
11652040,11:46:32,11:46:32,104,5,,,,2599.44,0
11652040,11:48:00,11:48:00,9490,6,,,,3632.14,
11652040,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652040,11:50:25,11:50:25,795,8,,,,4540.78,0
11652040,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652040,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652040,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652040,11:56:00,11:56:00,10738,12,,,,6376.8,
11652040,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652040,11:58:00,11:58:00,4314,14,,,,7017.55,
11652040,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652040,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652040,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652040,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652040,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652040,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652040,12:03:56,12:03:56,579,21,,,,8564.63,0
11652040,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652040,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652040,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652040,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652040,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652040,12:10:00,12:10:00,2578,27,,,,10196.99,
11652040,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652040,12:13:00,12:13:00,9928,29,,1,,10612.68,
11652050,11:43:00,11:43:00,9953,1,,,1,0,
11652050,11:44:16,11:44:16,725,2,,,,951.71,0
11652050,11:45:04,11:45:04,102,3,,,,1566.83,0
11652050,11:45:53,11:45:53,103,4,,,,2122.22,0
11652050,11:46:32,11:46:32,104,5,,,,2599.44,0
11652050,11:48:00,11:48:00,9490,6,,,,3632.14,
11652050,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652050,11:50:25,11:50:25,795,8,,,,4540.78,0
11652050,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652050,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652050,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652050,11:56:00,11:56:00,10738,12,,,,6376.8,
11652050,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652050,11:58:00,11:58:00,4314,14,,,,7017.55,
11652050,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652050,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652050,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652050,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652050,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652050,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652050,12:03:56,12:03:56,579,21,,,,8564.63,0
11652050,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652050,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652050,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652050,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652050,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652050,12:10:00,12:10:00,2578,27,,,,10196.99,
11652050,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652050,12:13:00,12:13:00,9928,29,,1,,10612.68,
11652060,11:43:00,11:43:00,9953,1,,,1,0,
11652060,11:44:16,11:44:16,725,2,,,,951.71,0
11652060,11:45:04,11:45:04,102,3,,,,1566.83,0
11652060,11:45:53,11:45:53,103,4,,,,2122.22,0
11652060,11:46:32,11:46:32,104,5,,,,2599.44,0
11652060,11:48:00,11:48:00,9490,6,,,,3632.14,
11652060,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652060,11:50:25,11:50:25,795,8,,,,4540.78,0
11652060,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652060,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652060,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652060,11:56:00,11:56:00,10738,12,,,,6376.8,
11652060,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652060,11:58:00,11:58:00,4314,14,,,,7017.55,
11652060,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652060,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652060,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652060,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652060,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652060,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652060,12:03:56,12:03:56,579,21,,,,8564.63,0
11652060,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652060,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652060,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652060,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652060,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652060,12:10:00,12:10:00,2578,27,,,,10196.99,
11652060,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652060,12:13:00,12:13:00,9928,29,,1,,10612.68,
11652090,11:43:00,11:43:00,9953,1,,,1,0,
11652090,11:44:16,11:44:16,725,2,,,,951.71,0
11652090,11:45:04,11:45:04,102,3,,,,1566.83,0
11652090,11:45:53,11:45:53,103,4,,,,2122.22,0
11652090,11:46:32,11:46:32,104,5,,,,2599.44,0
11652090,11:48:00,11:48:00,9490,6,,,,3632.14,
11652090,11:49:12,11:49:12,8418,7,,,,4099.69,0
11652090,11:50:25,11:50:25,795,8,,,,4540.78,0
11652090,11:51:20,11:51:20,10752,9,,,,4741.09,0
11652090,11:52:48,11:52:48,4313,10,,,,5169.99,0
11652090,11:55:34,11:55:34,10146,11,,,,6195.69,0
11652090,11:56:00,11:56:00,10738,12,,,,6376.8,
11652090,11:56:29,11:56:29,10145,13,,,,6561.93,0
11652090,11:58:00,11:58:00,4314,14,,,,7017.55,
11652090,11:59:18,11:59:18,4315,15,,,,7341.98,0
11652090,12:00:42,12:00:42,4316,16,,,,7671.45,0
11652090,12:01:21,12:01:21,4317,17,,,,7855.68,0
11652090,12:02:00,12:02:00,4318,18,,,,8070.98,0
11652090,12:02:42,12:02:42,4319,19,,,,8264.5,0
11652090,12:03:06,12:03:06,4320,20,,,,8355.81,0
11652090,12:03:56,12:03:56,579,21,,,,8564.63,0
11652090,12:04:56,12:04:56,4966,22,,,,8853.61,0
11652090,12:06:01,12:06:01,4967,23,,,,9118.26,0
11652090,12:07:28,12:07:28,4968,24,,,,9542.19,0
11652090,12:08:23,12:08:23,4969,25,,,,9804.11,0
11652090,12:08:51,12:08:51,4970,26,,,,9947.47,0
11652090,12:10:00,12:10:00,2578,27,,,,10196.99,
11652090,12:11:46,12:11:46,2579,28,,,,10459.25,0
11652090,12:13:00,12:13:00,9928,29,,1,,10612.68,
12344070,24:03:00,24:03:00,9953,1,,,1,0,
12344070,24:04:01,24:04:01,725,2,,,,951.71,0
12344070,24:04:39,24:04:39,102,3,,,,1566.83,0
12344070,24:05:18,24:05:18,103,4,,,,2122.22,0
12344070,24:05:50,24:05:50,104,5,,,,2599.44,0
12344070,24:07:00,24:07:00,9490,6,,,,3632.14,
12344070,24:07:54,24:07:54,8418,7,,,,4099.69,0
12344070,24:08:48,24:08:48,795,8,,,,4540.78,0
12344070,24:09:30,24:09:30,10752,9,,,,4741.09,0
12344070,24:10:36,24:10:36,4313,10,,,,5169.99,0
12344070,24:12:40,24:12:40,10146,11,,,,6195.69,0
12344070,24:13:00,24:13:00,10738,12,,,,6376.8,
12344070,24:13:44,24:13:44,10145,13,,,,6561.93,0
12344070,24:16:00,24:16:00,4314,14,,,,7017.55,
12344070,24:16:45,24:16:45,4315,15,,,,7341.98,0
12344070,24:17:34,24:17:34,4316,16,,,,7671.45,0
12344070,24:17:57,24:17:57,4317,17,,,,7855.68,0
12344070,24:18:20,24:18:20,4318,18,,,,8070.98,0
12344070,24:18:44,24:18:44,4319,19,,,,8264.5,0
12344070,24:18:58,24:18:58,4320,20,,,,8355.81,0
12344070,24:19:27,24:19:27,579,21,,,,8564.63,0
12344070,24:20:02,24:20:02,4966,22,,,,8853.61,0
12344070,24:20:41,24:20:41,4967,23,,,,9118.26,0
12344070,24:21:31,24:21:31,4968,24,,,,9542.19,0
12344070,24:22:03,24:22:03,4969,25,,,,9804.11,0
12344070,24:22:20,24:22:20,4970,26,,,,9947.47,0
12344070,24:23:00,24:23:00,2578,27,,,,10196.99,
12344070,24:24:46,24:24:46,2579,28,,,,10459.25,0
12344070,24:26:00,24:26:00,9928,29,,1,,10612.68,
12344100,24:03:00,24:03:00,9953,1,,,1,0,
12344100,24:04:01,24:04:01,725,2,,,,951.71,0
12344100,24:04:39,24:04:39,102,3,,,,1566.83,0
12344100,24:05:18,24:05:18,103,4,,,,2122.22,0
12344100,24:05:50,24:05:50,104,5,,,,2599.44,0
12344100,24:07:00,24:07:00,9490,6,,,,3632.14,
12344100,24:07:54,24:07:54,8418,7,,,,4099.69,0
12344100,24:08:48,24:08:48,795,8,,,,4540.78,0
12344100,24:09:30,24:09:30,10752,9,,,,4741.09,0
12344100,24:10:36,24:10:36,4313,10,,,,5169.99,0
12344100,24:12:40,24:12:40,10146,11,,,,6195.69,0
12344100,24:13:00,24:13:00,10738,12,,,,6376.8,
12344100,24:13:44,24:13:44,10145,13,,,,6561.93,0
12344100,24:16:00,24:16:00,4314,14,,,,7017.55,
12344100,24:16:45,24:16:45,4315,15,,,,7341.98,0
12344100,24:17:34,24:17:34,4316,16,,,,7671.45,0
12344100,24:17:57,24:17:57,4317,17,,,,7855.68,0
12344100,24:18:20,24:18:20,4318,18,,,,8070.98,0
12344100,24:18:44,24:18:44,4319,19,,,,8264.5,0
12344100,24:18:58,24:18:58,4320,20,,,,8355.81,0
12344100,24:19:27,24:19:27,579,21,,,,8564.63,0
12344100,24:20:02,24:20:02,4966,22,,,,8853.61,0
12344100,24:20:41,24:20:41,4967,23,,,,9118.26,0
12344100,24:21:31,24:21:31,4968,24,,,,9542.19,0
12344100,24:22:03,24:22:03,4969,25,,,,9804.11,0
12344100,24:22:20,24:22:20,4970,26,,,,9947.47,0
12344100,24:23:00,24:23:00,2578,27,,,,10196.99,
12344100,24:24:46,24:24:46,2579,28,,,,10459.25,0
12344100,24:26:00,24:26:00,9928,29,,1,,10612.68,
12705020,14:43:00,14:43:00,9953,1,,,1,0,
12705020,14:44:16,14:44:16,725,2,,,,951.71,0
12705020,14:45:04,14:45:04,102,3,,,,1566.83,0
12705020,14:45:53,14:45:53,103,4,,,,2122.22,0
12705020,14:46:32,14:46:32,104,5,,,,2599.44,0
12705020,14:48:00,14:48:00,9490,6,,,,3632.14,
12705020,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705020,14:50:43,14:50:43,795,8,,,,4540.78,0
12705020,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705020,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705020,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705020,14:57:00,14:57:00,10738,12,,,,6376.8,
12705020,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705020,15:00:00,15:00:00,4314,14,,,,7017.55,
12705020,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705020,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705020,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705020,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705020,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705020,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705020,15:07:25,15:07:25,579,21,,,,8564.63,0
12705020,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705020,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705020,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705020,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705020,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705020,15:15:00,15:15:00,2578,27,,,,10196.99,
12705020,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705020,15:18:00,15:18:00,9928,29,,1,,10612.68,
12705030,14:43:00,14:43:00,9953,1,,,1,0,
12705030,14:44:16,14:44:16,725,2,,,,951.71,0
12705030,14:45:04,14:45:04,102,3,,,,1566.83,0
12705030,14:45:53,14:45:53,103,4,,,,2122.22,0
12705030,14:46:32,14:46:32,104,5,,,,2599.44,0
12705030,14:48:00,14:48:00,9490,6,,,,3632.14,
12705030,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705030,14:50:43,14:50:43,795,8,,,,4540.78,0
12705030,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705030,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705030,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705030,14:57:00,14:57:00,10738,12,,,,6376.8,
12705030,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705030,15:00:00,15:00:00,4314,14,,,,7017.55,
12705030,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705030,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705030,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705030,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705030,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705030,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705030,15:07:25,15:07:25,579,21,,,,8564.63,0
12705030,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705030,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705030,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705030,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705030,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705030,15:15:00,15:15:00,2578,27,,,,10196.99,
12705030,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705030,15:18:00,15:18:00,9928,29,,1,,10612.68,
12705040,14:43:00,14:43:00,9953,1,,,1,0,
12705040,14:44:16,14:44:16,725,2,,,,951.71,0
12705040,14:45:04,14:45:04,102,3,,,,1566.83,0
12705040,14:45:53,14:45:53,103,4,,,,2122.22,0
12705040,14:46:32,14:46:32,104,5,,,,2599.44,0
12705040,14:48:00,14:48:00,9490,6,,,,3632.14,
12705040,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705040,14:50:43,14:50:43,795,8,,,,4540.78,0
12705040,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705040,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705040,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705040,14:57:00,14:57:00,10738,12,,,,6376.8,
12705040,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705040,15:00:00,15:00:00,4314,14,,,,7017.55,
12705040,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705040,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705040,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705040,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705040,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705040,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705040,15:07:25,15:07:25,579,21,,,,8564.63,0
12705040,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705040,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705040,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705040,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705040,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705040,15:15:00,15:15:00,2578,27,,,,10196.99,
12705040,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705040,15:18:00,15:18:00,9928,29,,1,,10612.68,
12705050,14:43:00,14:43:00,9953,1,,,1,0,
12705050,14:44:16,14:44:16,725,2,,,,951.71,0
12705050,14:45:04,14:45:04,102,3,,,,1566.83,0
12705050,14:45:53,14:45:53,103,4,,,,2122.22,0
12705050,14:46:32,14:46:32,104,5,,,,2599.44,0
12705050,14:48:00,14:48:00,9490,6,,,,3632.14,
12705050,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705050,14:50:43,14:50:43,795,8,,,,4540.78,0
12705050,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705050,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705050,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705050,14:57:00,14:57:00,10738,12,,,,6376.8,
12705050,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705050,15:00:00,15:00:00,4314,14,,,,7017.55,
12705050,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705050,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705050,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705050,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705050,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705050,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705050,15:07:25,15:07:25,579,21,,,,8564.63,0
12705050,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705050,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705050,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705050,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705050,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705050,15:15:00,15:15:00,2578,27,,,,10196.99,
12705050,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705050,15:18:00,15:18:00,9928,29,,1,,10612.68,
12705060,14:43:00,14:43:00,9953,1,,,1,0,
12705060,14:44:16,14:44:16,725,2,,,,951.71,0
12705060,14:45:04,14:45:04,102,3,,,,1566.83,0
12705060,14:45:53,14:45:53,103,4,,,,2122.22,0
12705060,14:46:32,14:46:32,104,5,,,,2599.44,0
12705060,14:48:00,14:48:00,9490,6,,,,3632.14,
12705060,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705060,14:50:43,14:50:43,795,8,,,,4540.78,0
12705060,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705060,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705060,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705060,14:57:00,14:57:00,10738,12,,,,6376.8,
12705060,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705060,15:00:00,15:00:00,4314,14,,,,7017.55,
12705060,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705060,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705060,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705060,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705060,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705060,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705060,15:07:25,15:07:25,579,21,,,,8564.63,0
12705060,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705060,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705060,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705060,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705060,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705060,15:15:00,15:15:00,2578,27,,,,10196.99,
12705060,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705060,15:18:00,15:18:00,9928,29,,1,,10612.68,
12705090,14:43:00,14:43:00,9953,1,,,1,0,
12705090,14:44:16,14:44:16,725,2,,,,951.71,0
12705090,14:45:04,14:45:04,102,3,,,,1566.83,0
12705090,14:45:53,14:45:53,103,4,,,,2122.22,0
12705090,14:46:32,14:46:32,104,5,,,,2599.44,0
12705090,14:48:00,14:48:00,9490,6,,,,3632.14,
12705090,14:49:21,14:49:21,8418,7,,,,4099.69,0
12705090,14:50:43,14:50:43,795,8,,,,4540.78,0
12705090,14:51:45,14:51:45,10752,9,,,,4741.09,0
12705090,14:53:24,14:53:24,4313,10,,,,5169.99,0
12705090,14:56:31,14:56:31,10146,11,,,,6195.69,0
12705090,14:57:00,14:57:00,10738,12,,,,6376.8,
12705090,14:57:44,14:57:44,10145,13,,,,6561.93,0
12705090,15:00:00,15:00:00,4314,14,,,,7017.55,
12705090,15:01:38,15:01:38,4315,15,,,,7341.98,0
12705090,15:03:22,15:03:22,4316,16,,,,7671.45,0
12705090,15:04:12,15:04:12,4317,17,,,,7855.68,0
12705090,15:05:01,15:05:01,4318,18,,,,8070.98,0
12705090,15:05:53,15:05:53,4319,19,,,,8264.5,0
12705090,15:06:22,15:06:22,4320,20,,,,8355.81,0
12705090,15:07:25,15:07:25,579,21,,,,8564.63,0
12705090,15:08:40,15:08:40,4966,22,,,,8853.61,0
12705090,15:10:02,15:10:02,4967,23,,,,9118.26,0
12705090,15:11:50,15:11:50,4968,24,,,,9542.19,0
12705090,15:12:58,15:12:58,4969,25,,,,9804.11,0
12705090,15:13:34,15:13:34,4970,26,,,,9947.47,0
12705090,15:15:00,15:15:00,2578,27,,,,10196.99,
12705090,15:16:46,15:16:46,2579,28,,,,10459.25,0
12705090,15:18:00,15:18:00,9928,29,,1,,10612.68,
12762010,21:10:00,21:10:00,9953,1,,,1,0,
12762010,21:11:16,21:11:16,725,2,,,,951.71,0
12762010,21:12:04,21:12:04,102,3,,,,1566.83,0
12762010,21:12:53,21:12:53,103,4,,,,2122.22,0
12762010,21:13:32,21:13:32,104,5,,,,2599.44,0
12762010,21:15:00,21:15:00,9490,6,,,,3632.14,
12762010,21:16:03,21:16:03,8418,7,,,,4099.69,0
12762010,21:17:06,21:17:06,795,8,,,,4540.78,0
12762010,21:17:55,21:17:55,10752,9,,,,4741.09,0
12762010,21:19:12,21:19:12,4313,10,,,,5169.99,0
12762010,21:21:37,21:21:37,10146,11,,,,6195.69,0
12762010,21:22:00,21:22:00,10738,12,,,,6376.8,
12762010,21:22:44,21:22:44,10145,13,,,,6561.93,0
12762010,21:25:00,21:25:00,4314,14,,,,7017.55,
12762010,21:25:58,21:25:58,4315,15,,,,7341.98,0
12762010,21:27:01,21:27:01,4316,16,,,,7671.45,0
12762010,21:27:31,21:27:31,4317,17,,,,7855.68,0
12762010,21:28:00,21:28:00,4318,18,,,,8070.98,0
12762010,21:28:32,21:28:32,4319,19,,,,8264.5,0
12762010,21:28:49,21:28:49,4320,20,,,,8355.81,0
12762010,21:29:27,21:29:27,579,21,,,,8564.63,0
12762010,21:30:12,21:30:12,4966,22,,,,8853.61,0
12762010,21:31:01,21:31:01,4967,23,,,,9118.26,0
12762010,21:32:06,21:32:06,4968,24,,,,9542.19,0
12762010,21:32:47,21:32:47,4969,25,,,,9804.11,0
12762010,21:33:08,21:33:08,4970,26,,,,9947.47,0
12762010,21:34:00,21:34:00,2578,27,,,,10196.99,
12762010,21:35:46,21:35:46,2579,28,,,,10459.25,0
12762010,21:37:00,21:37:00,9928,29,,1,,10612.68,
12762080,21:10:00,21:10:00,9953,1,,,1,0,
12762080,21:11:16,21:11:16,725,2,,,,951.71,0
12762080,21:12:04,21:12:04,102,3,,,,1566.83,0
12762080,21:12:53,21:12:53,103,4,,,,2122.22,0
12762080,21:13:32,21:13:32,104,5,,,,2599.44,0
12762080,21:15:00,21:15:00,9490,6,,,,3632.14,
12762080,21:16:03,21:16:03,8418,7,,,,4099.69,0
12762080,21:17:06,21:17:06,795,8,,,,4540.78,0
12762080,21:17:55,21:17:55,10752,9,,,,4741.09,0
12762080,21:19:12,21:19:12,4313,10,,,,5169.99,0
12762080,21:21:37,21:21:37,10146,11,,,,6195.69,0
12762080,21:22:00,21:22:00,10738,12,,,,6376.8,
12762080,21:22:44,21:22:44,10145,13,,,,6561.93,0
12762080,21:25:00,21:25:00,4314,14,,,,7017.55,
12762080,21:25:58,21:25:58,4315,15,,,,7341.98,0
12762080,21:27:01,21:27:01,4316,16,,,,7671.45,0
12762080,21:27:31,21:27:31,4317,17,,,,7855.68,0
12762080,21:28:00,21:28:00,4318,18,,,,8070.98,0
12762080,21:28:32,21:28:32,4319,19,,,,8264.5,0
12762080,21:28:49,21:28:49,4320,20,,,,8355.81,0
12762080,21:29:27,21:29:27,579,21,,,,8564.63,0
12762080,21:30:12,21:30:12,4966,22,,,,8853.61,0
12762080,21:31:01,21:31:01,4967,23,,,,9118.26,0
12762080,21:32:06,21:32:06,4968,24,,,,9542.19,0
12762080,21:32:47,21:32:47,4969,25,,,,9804.11,0
12762080,21:33:08,21:33:08,4970,26,,,,9947.47,0
12762080,21:34:00,21:34:00,2578,27,,,,10196.99,
12762080,21:35:46,21:35:46,2579,28,,,,10459.25,0
12762080,21:37:00,21:37:00,9928,29,,1,,10612.68,
12762110,21:10:00,21:10:00,9953,1,,,1,0,
12762110,21:11:16,21:11:16,725,2,,,,951.71,0
12762110,21:12:04,21:12:04,102,3,,,,1566.83,0
12762110,21:12:53,21:12:53,103,4,,,,2122.22,0
12762110,21:13:32,21:13:32,104,5,,,,2599.44,0
12762110,21:15:00,21:15:00,9490,6,,,,3632.14,
12762110,21:16:03,21:16:03,8418,7,,,,4099.69,0
12762110,21:17:06,21:17:06,795,8,,,,4540.78,0
12762110,21:17:55,21:17:55,10752,9,,,,4741.09,0
12762110,21:19:12,21:19:12,4313,10,,,,5169.99,0
12762110,21:21:37,21:21:37,10146,11,,,,6195.69,0
12762110,21:22:00,21:22:00,10738,12,,,,6376.8,
12762110,21:22:44,21:22:44,10145,13,,,,6561.93,0
12762110,21:25:00,21:25:00,4314,14,,,,7017.55,
12762110,21:25:58,21:25:58,4315,15,,,,7341.98,0
12762110,21:27:01,21:27:01,4316,16,,,,7671.45,0
12762110,21:27:31,21:27:31,4317,17,,,,7855.68,0
12762110,21:28:00,21:28:00,4318,18,,,,8070.98,0
12762110,21:28:32,21:28:32,4319,19,,,,8264.5,0
12762110,21:28:49,21:28:49,4320,20,,,,8355.81,0
12762110,21:29:27,21:29:27,579,21,,,,8564.63,0
12762110,21:30:12,21:30:12,4966,22,,,,8853.61,0
12762110,21:31:01,21:31:01,4967,23,,,,9118.26,0
12762110,21:32:06,21:32:06,4968,24,,,,9542.19,0
12762110,21:32:47,21:32:47,4969,25,,,,9804.11,0
12762110,21:33:08,21:33:08,4970,26,,,,9947.47,0
12762110,21:34:00,21:34:00,2578,27,,,,10196.99,
12762110,21:35:46,21:35:46,2579,28,,,,10459.25,0
12762110,21:37:00,21:37:00,9928,29,,1,,10612.68,
12850020,05:26:00,05:26:00,9953,1,,,1,0,
12850020,05:27:01,05:27:01,725,2,,,,951.71,0
12850020,05:27:39,05:27:39,102,3,,,,1566.83,0
12850020,05:28:18,05:28:18,103,4,,,,2122.22,0
12850020,05:28:50,05:28:50,104,5,,,,2599.44,0
12850020,05:30:00,05:30:00,9490,6,,,,3632.14,
12850020,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850020,05:32:06,05:32:06,795,8,,,,4540.78,0
12850020,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850020,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850020,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850020,05:37:00,05:37:00,10738,12,,,,6376.8,
12850020,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850020,05:39:00,05:39:00,4314,14,,,,7017.55,
12850020,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850020,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850020,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850020,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850020,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850020,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850020,05:42:57,05:42:57,579,21,,,,8564.63,0
12850020,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850020,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850020,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850020,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850020,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850020,05:47:00,05:47:00,2578,27,,,,10196.99,
12850020,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850020,05:50:00,05:50:00,9928,29,,1,,10612.68,
12850030,05:26:00,05:26:00,9953,1,,,1,0,
12850030,05:27:01,05:27:01,725,2,,,,951.71,0
12850030,05:27:39,05:27:39,102,3,,,,1566.83,0
12850030,05:28:18,05:28:18,103,4,,,,2122.22,0
12850030,05:28:50,05:28:50,104,5,,,,2599.44,0
12850030,05:30:00,05:30:00,9490,6,,,,3632.14,
12850030,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850030,05:32:06,05:32:06,795,8,,,,4540.78,0
12850030,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850030,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850030,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850030,05:37:00,05:37:00,10738,12,,,,6376.8,
12850030,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850030,05:39:00,05:39:00,4314,14,,,,7017.55,
12850030,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850030,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850030,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850030,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850030,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850030,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850030,05:42:57,05:42:57,579,21,,,,8564.63,0
12850030,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850030,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850030,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850030,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850030,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850030,05:47:00,05:47:00,2578,27,,,,10196.99,
12850030,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850030,05:50:00,05:50:00,9928,29,,1,,10612.68,
12850040,05:26:00,05:26:00,9953,1,,,1,0,
12850040,05:27:01,05:27:01,725,2,,,,951.71,0
12850040,05:27:39,05:27:39,102,3,,,,1566.83,0
12850040,05:28:18,05:28:18,103,4,,,,2122.22,0
12850040,05:28:50,05:28:50,104,5,,,,2599.44,0
12850040,05:30:00,05:30:00,9490,6,,,,3632.14,
12850040,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850040,05:32:06,05:32:06,795,8,,,,4540.78,0
12850040,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850040,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850040,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850040,05:37:00,05:37:00,10738,12,,,,6376.8,
12850040,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850040,05:39:00,05:39:00,4314,14,,,,7017.55,
12850040,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850040,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850040,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850040,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850040,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850040,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850040,05:42:57,05:42:57,579,21,,,,8564.63,0
12850040,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850040,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850040,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850040,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850040,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850040,05:47:00,05:47:00,2578,27,,,,10196.99,
12850040,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850040,05:50:00,05:50:00,9928,29,,1,,10612.68,
12850050,05:26:00,05:26:00,9953,1,,,1,0,
12850050,05:27:01,05:27:01,725,2,,,,951.71,0
12850050,05:27:39,05:27:39,102,3,,,,1566.83,0
12850050,05:28:18,05:28:18,103,4,,,,2122.22,0
12850050,05:28:50,05:28:50,104,5,,,,2599.44,0
12850050,05:30:00,05:30:00,9490,6,,,,3632.14,
12850050,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850050,05:32:06,05:32:06,795,8,,,,4540.78,0
12850050,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850050,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850050,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850050,05:37:00,05:37:00,10738,12,,,,6376.8,
12850050,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850050,05:39:00,05:39:00,4314,14,,,,7017.55,
12850050,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850050,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850050,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850050,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850050,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850050,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850050,05:42:57,05:42:57,579,21,,,,8564.63,0
12850050,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850050,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850050,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850050,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850050,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850050,05:47:00,05:47:00,2578,27,,,,10196.99,
12850050,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850050,05:50:00,05:50:00,9928,29,,1,,10612.68,
12850060,05:26:00,05:26:00,9953,1,,,1,0,
12850060,05:27:01,05:27:01,725,2,,,,951.71,0
12850060,05:27:39,05:27:39,102,3,,,,1566.83,0
12850060,05:28:18,05:28:18,103,4,,,,2122.22,0
12850060,05:28:50,05:28:50,104,5,,,,2599.44,0
12850060,05:30:00,05:30:00,9490,6,,,,3632.14,
12850060,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850060,05:32:06,05:32:06,795,8,,,,4540.78,0
12850060,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850060,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850060,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850060,05:37:00,05:37:00,10738,12,,,,6376.8,
12850060,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850060,05:39:00,05:39:00,4314,14,,,,7017.55,
12850060,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850060,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850060,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850060,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850060,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850060,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850060,05:42:57,05:42:57,579,21,,,,8564.63,0
12850060,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850060,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850060,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850060,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850060,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850060,05:47:00,05:47:00,2578,27,,,,10196.99,
12850060,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850060,05:50:00,05:50:00,9928,29,,1,,10612.68,
12850090,05:26:00,05:26:00,9953,1,,,1,0,
12850090,05:27:01,05:27:01,725,2,,,,951.71,0
12850090,05:27:39,05:27:39,102,3,,,,1566.83,0
12850090,05:28:18,05:28:18,103,4,,,,2122.22,0
12850090,05:28:50,05:28:50,104,5,,,,2599.44,0
12850090,05:30:00,05:30:00,9490,6,,,,3632.14,
12850090,05:31:03,05:31:03,8418,7,,,,4099.69,0
12850090,05:32:06,05:32:06,795,8,,,,4540.78,0
12850090,05:32:55,05:32:55,10752,9,,,,4741.09,0
12850090,05:34:12,05:34:12,4313,10,,,,5169.99,0
12850090,05:36:37,05:36:37,10146,11,,,,6195.69,0
12850090,05:37:00,05:37:00,10738,12,,,,6376.8,
12850090,05:37:29,05:37:29,10145,13,,,,6561.93,0
12850090,05:39:00,05:39:00,4314,14,,,,7017.55,
12850090,05:39:52,05:39:52,4315,15,,,,7341.98,0
12850090,05:40:48,05:40:48,4316,16,,,,7671.45,0
12850090,05:41:14,05:41:14,4317,17,,,,7855.68,0
12850090,05:41:40,05:41:40,4318,18,,,,8070.98,0
12850090,05:42:08,05:42:08,4319,19,,,,8264.5,0
12850090,05:42:24,05:42:24,4320,20,,,,8355.81,0
12850090,05:42:57,05:42:57,579,21,,,,8564.63,0
12850090,05:43:37,05:43:37,4966,22,,,,8853.61,0
12850090,05:44:21,05:44:21,4967,23,,,,9118.26,0
12850090,05:45:18,05:45:18,4968,24,,,,9542.19,0
12850090,05:45:55,05:45:55,4969,25,,,,9804.11,0
12850090,05:46:14,05:46:14,4970,26,,,,9947.47,0
12850090,05:47:00,05:47:00,2578,27,,,,10196.99,
12850090,05:48:46,05:48:46,2579,28,,,,10459.25,0
12850090,05:50:00,05:50:00,9928,29,,1,,10612.68,
12937010,05:49:00,05:49:00,10738,1,,,1,0,
12937010,05:49:53,05:49:53,10145,2,,,,192.13,0
12937010,05:52:00,05:52:00,4314,3,,,,663.07,
12937010,05:52:45,05:52:45,4315,4,,,,987.5,0
12937010,05:53:34,05:53:34,4316,5,,,,1316.97,0
12937010,05:53:57,05:53:57,4317,6,,,,1501.2,0
12937010,05:54:20,05:54:20,4318,7,,,,1716.5,0
12937010,05:54:44,05:54:44,4319,8,,,,1910.02,0
12937010,05:54:58,05:54:58,4320,9,,,,2001.33,0
12937010,05:55:27,05:55:27,579,10,,,,2210.15,0
12937010,05:56:02,05:56:02,4966,11,,,,2499.13,0
12937010,05:56:41,05:56:41,4967,12,,,,2763.78,0
12937010,05:57:31,05:57:31,4968,13,,,,3187.71,0
12937010,05:58:03,05:58:03,4969,14,,,,3449.63,0
12937010,05:58:20,05:58:20,4970,15,,,,3592.99,0
12937010,05:59:00,05:59:00,2578,16,,,,3842.51,
12937010,06:00:46,06:00:46,2579,17,,,,4104.77,0
12937010,06:02:00,06:02:00,9928,18,,1,,4258.2,
12937080,05:49:00,05:49:00,10738,1,,,1,0,
12937080,05:49:53,05:49:53,10145,2,,,,192.13,0
12937080,05:52:00,05:52:00,4314,3,,,,663.07,
12937080,05:52:45,05:52:45,4315,4,,,,987.5,0
12937080,05:53:34,05:53:34,4316,5,,,,1316.97,0
12937080,05:53:57,05:53:57,4317,6,,,,1501.2,0
12937080,05:54:20,05:54:20,4318,7,,,,1716.5,0
12937080,05:54:44,05:54:44,4319,8,,,,1910.02,0
12937080,05:54:58,05:54:58,4320,9,,,,2001.33,0
12937080,05:55:27,05:55:27,579,10,,,,2210.15,0
12937080,05:56:02,05:56:02,4966,11,,,,2499.13,0
12937080,05:56:41,05:56:41,4967,12,,,,2763.78,0
12937080,05:57:31,05:57:31,4968,13,,,,3187.71,0
12937080,05:58:03,05:58:03,4969,14,,,,3449.63,0
12937080,05:58:20,05:58:20,4970,15,,,,3592.99,0
12937080,05:59:00,05:59:00,2578,16,,,,3842.51,
12937080,06:00:46,06:00:46,2579,17,,,,4104.77,0
12937080,06:02:00,06:02:00,9928,18,,1,,4258.2,
12937110,05:49:00,05:49:00,10738,1,,,1,0,
12937110,05:49:53,05:49:53,10145,2,,,,192.13,0
12937110,05:52:00,05:52:00,4314,3,,,,663.07,
12937110,05:52:45,05:52:45,4315,4,,,,987.5,0
12937110,05:53:34,05:53:34,4316,5,,,,1316.97,0
12937110,05:53:57,05:53:57,4317,6,,,,1501.2,0
12937110,05:54:20,05:54:20,4318,7,,,,1716.5,0
12937110,05:54:44,05:54:44,4319,8,,,,1910.02,0
12937110,05:54:58,05:54:58,4320,9,,,,2001.33,0
12937110,05:55:27,05:55:27,579,10,,,,2210.15,0
12937110,05:56:02,05:56:02,4966,11,,,,2499.13,0
12937110,05:56:41,05:56:41,4967,12,,,,2763.78,0
12937110,05:57:31,05:57:31,4968,13,,,,3187.71,0
12937110,05:58:03,05:58:03,4969,14,,,,3449.63,0
12937110,05:58:20,05:58:20,4970,15,,,,3592.99,0
12937110,05:59:00,05:59:00,2578,16,,,,3842.51,
12937110,06:00:46,06:00:46,2579,17,,,,4104.77,0
12937110,06:02:00,06:02:00,9928,18,,1,,4258.2,
12975020,16:44:00,16:44:00,9953,1,,,1,0,
12975020,16:45:16,16:45:16,725,2,,,,951.71,0
12975020,16:46:04,16:46:04,102,3,,,,1566.83,0
12975020,16:46:53,16:46:53,103,4,,,,2122.22,0
12975020,16:47:32,16:47:32,104,5,,,,2599.44,0
12975020,16:49:00,16:49:00,9490,6,,,,3632.14,
12975020,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975020,16:52:01,16:52:01,795,8,,,,4540.78,0
12975020,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975020,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975020,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975020,16:59:00,16:59:00,10738,12,,,,6376.8,
12975020,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975020,17:01:00,17:01:00,4314,14,,,,7017.55,
12975020,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975020,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975020,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975020,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975020,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975020,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975020,17:08:25,17:08:25,579,21,,,,8564.63,0
12975020,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975020,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975020,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975020,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975020,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975020,17:16:00,17:16:00,2578,27,,,,10196.99,
12975020,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975020,17:19:00,17:19:00,9928,29,,1,,10612.68,
12975030,16:44:00,16:44:00,9953,1,,,1,0,
12975030,16:45:16,16:45:16,725,2,,,,951.71,0
12975030,16:46:04,16:46:04,102,3,,,,1566.83,0
12975030,16:46:53,16:46:53,103,4,,,,2122.22,0
12975030,16:47:32,16:47:32,104,5,,,,2599.44,0
12975030,16:49:00,16:49:00,9490,6,,,,3632.14,
12975030,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975030,16:52:01,16:52:01,795,8,,,,4540.78,0
12975030,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975030,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975030,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975030,16:59:00,16:59:00,10738,12,,,,6376.8,
12975030,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975030,17:01:00,17:01:00,4314,14,,,,7017.55,
12975030,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975030,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975030,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975030,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975030,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975030,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975030,17:08:25,17:08:25,579,21,,,,8564.63,0
12975030,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975030,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975030,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975030,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975030,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975030,17:16:00,17:16:00,2578,27,,,,10196.99,
12975030,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975030,17:19:00,17:19:00,9928,29,,1,,10612.68,
12975040,16:44:00,16:44:00,9953,1,,,1,0,
12975040,16:45:16,16:45:16,725,2,,,,951.71,0
12975040,16:46:04,16:46:04,102,3,,,,1566.83,0
12975040,16:46:53,16:46:53,103,4,,,,2122.22,0
12975040,16:47:32,16:47:32,104,5,,,,2599.44,0
12975040,16:49:00,16:49:00,9490,6,,,,3632.14,
12975040,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975040,16:52:01,16:52:01,795,8,,,,4540.78,0
12975040,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975040,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975040,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975040,16:59:00,16:59:00,10738,12,,,,6376.8,
12975040,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975040,17:01:00,17:01:00,4314,14,,,,7017.55,
12975040,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975040,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975040,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975040,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975040,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975040,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975040,17:08:25,17:08:25,579,21,,,,8564.63,0
12975040,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975040,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975040,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975040,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975040,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975040,17:16:00,17:16:00,2578,27,,,,10196.99,
12975040,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975040,17:19:00,17:19:00,9928,29,,1,,10612.68,
12975050,16:44:00,16:44:00,9953,1,,,1,0,
12975050,16:45:16,16:45:16,725,2,,,,951.71,0
12975050,16:46:04,16:46:04,102,3,,,,1566.83,0
12975050,16:46:53,16:46:53,103,4,,,,2122.22,0
12975050,16:47:32,16:47:32,104,5,,,,2599.44,0
12975050,16:49:00,16:49:00,9490,6,,,,3632.14,
12975050,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975050,16:52:01,16:52:01,795,8,,,,4540.78,0
12975050,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975050,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975050,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975050,16:59:00,16:59:00,10738,12,,,,6376.8,
12975050,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975050,17:01:00,17:01:00,4314,14,,,,7017.55,
12975050,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975050,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975050,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975050,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975050,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975050,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975050,17:08:25,17:08:25,579,21,,,,8564.63,0
12975050,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975050,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975050,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975050,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975050,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975050,17:16:00,17:16:00,2578,27,,,,10196.99,
12975050,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975050,17:19:00,17:19:00,9928,29,,1,,10612.68,
12975060,16:44:00,16:44:00,9953,1,,,1,0,
12975060,16:45:16,16:45:16,725,2,,,,951.71,0
12975060,16:46:04,16:46:04,102,3,,,,1566.83,0
12975060,16:46:53,16:46:53,103,4,,,,2122.22,0
12975060,16:47:32,16:47:32,104,5,,,,2599.44,0
12975060,16:49:00,16:49:00,9490,6,,,,3632.14,
12975060,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975060,16:52:01,16:52:01,795,8,,,,4540.78,0
12975060,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975060,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975060,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975060,16:59:00,16:59:00,10738,12,,,,6376.8,
12975060,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975060,17:01:00,17:01:00,4314,14,,,,7017.55,
12975060,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975060,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975060,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975060,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975060,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975060,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975060,17:08:25,17:08:25,579,21,,,,8564.63,0
12975060,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975060,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975060,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975060,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975060,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975060,17:16:00,17:16:00,2578,27,,,,10196.99,
12975060,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975060,17:19:00,17:19:00,9928,29,,1,,10612.68,
12975090,16:44:00,16:44:00,9953,1,,,1,0,
12975090,16:45:16,16:45:16,725,2,,,,951.71,0
12975090,16:46:04,16:46:04,102,3,,,,1566.83,0
12975090,16:46:53,16:46:53,103,4,,,,2122.22,0
12975090,16:47:32,16:47:32,104,5,,,,2599.44,0
12975090,16:49:00,16:49:00,9490,6,,,,3632.14,
12975090,16:50:30,16:50:30,8418,7,,,,4099.69,0
12975090,16:52:01,16:52:01,795,8,,,,4540.78,0
12975090,16:53:10,16:53:10,10752,9,,,,4741.09,0
12975090,16:55:00,16:55:00,4313,10,,,,5169.99,0
12975090,16:58:28,16:58:28,10146,11,,,,6195.69,0
12975090,16:59:00,16:59:00,10738,12,,,,6376.8,
12975090,16:59:29,16:59:29,10145,13,,,,6561.93,0
12975090,17:01:00,17:01:00,4314,14,,,,7017.55,
12975090,17:02:38,17:02:38,4315,15,,,,7341.98,0
12975090,17:04:22,17:04:22,4316,16,,,,7671.45,0
12975090,17:05:12,17:05:12,4317,17,,,,7855.68,0
12975090,17:06:01,17:06:01,4318,18,,,,8070.98,0
12975090,17:06:53,17:06:53,4319,19,,,,8264.5,0
12975090,17:07:22,17:07:22,4320,20,,,,8355.81,0
12975090,17:08:25,17:08:25,579,21,,,,8564.63,0
12975090,17:09:40,17:09:40,4966,22,,,,8853.61,0
12975090,17:11:02,17:11:02,4967,23,,,,9118.26,0
12975090,17:12:50,17:12:50,4968,24,,,,9542.19,0
12975090,17:13:58,17:13:58,4969,25,,,,9804.11,0
12975090,17:14:34,17:14:34,4970,26,,,,9947.47,0
12975090,17:16:00,17:16:00,2578,27,,,,10196.99,
12975090,17:17:46,17:17:46,2579,28,,,,10459.25,0
12975090,17:19:00,17:19:00,9928,29,,1,,10612.68,
13342070,08:08:00,08:08:00,9953,1,,,1,0,
13342070,08:09:16,08:09:16,725,2,,,,951.71,0
13342070,08:10:04,08:10:04,102,3,,,,1566.83,0
13342070,08:10:53,08:10:53,103,4,,,,2122.22,0
13342070,08:11:32,08:11:32,104,5,,,,2599.44,0
13342070,08:13:00,08:13:00,9490,6,,,,3632.14,
13342070,08:14:03,08:14:03,8418,7,,,,4099.69,0
13342070,08:15:06,08:15:06,795,8,,,,4540.78,0
13342070,08:15:55,08:15:55,10752,9,,,,4741.09,0
13342070,08:17:12,08:17:12,4313,10,,,,5169.99,0
13342070,08:19:37,08:19:37,10146,11,,,,6195.69,0
13342070,08:20:00,08:20:00,10738,12,,,,6376.8,
13342070,08:20:44,08:20:44,10145,13,,,,6561.93,0
13342070,08:23:00,08:23:00,4314,14,,,,7017.55,
13342070,08:23:52,08:23:52,4315,15,,,,7341.98,0
13342070,08:24:48,08:24:48,4316,16,,,,7671.45,0
13342070,08:25:14,08:25:14,4317,17,,,,7855.68,0
13342070,08:25:40,08:25:40,4318,18,,,,8070.98,0
13342070,08:26:08,08:26:08,4319,19,,,,8264.5,0
13342070,08:26:24,08:26:24,4320,20,,,,8355.81,0
13342070,08:26:57,08:26:57,579,21,,,,8564.63,0
13342070,08:27:37,08:27:37,4966,22,,,,8853.61,0
13342070,08:28:21,08:28:21,4967,23,,,,9118.26,0
13342070,08:29:18,08:29:18,4968,24,,,,9542.19,0
13342070,08:29:55,08:29:55,4969,25,,,,9804.11,0
13342070,08:30:14,08:30:14,4970,26,,,,9947.47,0
13342070,08:31:00,08:31:00,2578,27,,,,10196.99,
13342070,08:32:46,08:32:46,2579,28,,,,10459.25,0
13342070,08:34:00,08:34:00,9928,29,,1,,10612.68,
13342100,08:08:00,08:08:00,9953,1,,,1,0,
13342100,08:09:16,08:09:16,725,2,,,,951.71,0
13342100,08:10:04,08:10:04,102,3,,,,1566.83,0
13342100,08:10:53,08:10:53,103,4,,,,2122.22,0
13342100,08:11:32,08:11:32,104,5,,,,2599.44,0
13342100,08:13:00,08:13:00,9490,6,,,,3632.14,
13342100,08:14:03,08:14:03,8418,7,,,,4099.69,0
13342100,08:15:06,08:15:06,795,8,,,,4540.78,0
13342100,08:15:55,08:15:55,10752,9,,,,4741.09,0
13342100,08:17:12,08:17:12,4313,10,,,,5169.99,0
13342100,08:19:37,08:19:37,10146,11,,,,6195.69,0
13342100,08:20:00,08:20:00,10738,12,,,,6376.8,
13342100,08:20:44,08:20:44,10145,13,,,,6561.93,0
13342100,08:23:00,08:23:00,4314,14,,,,7017.55,
13342100,08:23:52,08:23:52,4315,15,,,,7341.98,0
13342100,08:24:48,08:24:48,4316,16,,,,7671.45,0
13342100,08:25:14,08:25:14,4317,17,,,,7855.68,0
13342100,08:25:40,08:25:40,4318,18,,,,8070.98,0
13342100,08:26:08,08:26:08,4319,19,,,,8264.5,0
13342100,08:26:24,08:26:24,4320,20,,,,8355.81,0
13342100,08:26:57,08:26:57,579,21,,,,8564.63,0
13342100,08:27:37,08:27:37,4966,22,,,,8853.61,0
13342100,08:28:21,08:28:21,4967,23,,,,9118.26,0
13342100,08:29:18,08:29:18,4968,24,,,,9542.19,0
13342100,08:29:55,08:29:55,4969,25,,,,9804.11,0
13342100,08:30:14,08:30:14,4970,26,,,,9947.47,0
13342100,08:31:00,08:31:00,2578,27,,,,10196.99,
13342100,08:32:46,08:32:46,2579,28,,,,10459.25,0
13342100,08:34:00,08:34:00,9928,29,,1,,10612.68,
13568020,08:43:00,08:43:00,9953,1,,,1,0,
13568020,08:44:16,08:44:16,725,2,,,,951.71,0
13568020,08:45:04,08:45:04,102,3,,,,1566.83,0
13568020,08:45:53,08:45:53,103,4,,,,2122.22,0
13568020,08:46:32,08:46:32,104,5,,,,2599.44,0
13568020,08:48:00,08:48:00,9490,6,,,,3632.14,
13568020,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568020,08:50:25,08:50:25,795,8,,,,4540.78,0
13568020,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568020,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568020,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568020,08:56:00,08:56:00,10738,12,,,,6376.8,
13568020,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568020,08:59:00,08:59:00,4314,14,,,,7017.55,
13568020,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568020,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568020,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568020,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568020,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568020,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568020,09:05:55,09:05:55,579,21,,,,8564.63,0
13568020,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568020,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568020,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568020,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568020,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568020,09:13:00,09:13:00,2578,27,,,,10196.99,
13568020,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568020,09:16:00,09:16:00,9928,29,,1,,10612.68,
13568030,08:43:00,08:43:00,9953,1,,,1,0,
13568030,08:44:16,08:44:16,725,2,,,,951.71,0
13568030,08:45:04,08:45:04,102,3,,,,1566.83,0
13568030,08:45:53,08:45:53,103,4,,,,2122.22,0
13568030,08:46:32,08:46:32,104,5,,,,2599.44,0
13568030,08:48:00,08:48:00,9490,6,,,,3632.14,
13568030,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568030,08:50:25,08:50:25,795,8,,,,4540.78,0
13568030,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568030,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568030,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568030,08:56:00,08:56:00,10738,12,,,,6376.8,
13568030,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568030,08:59:00,08:59:00,4314,14,,,,7017.55,
13568030,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568030,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568030,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568030,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568030,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568030,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568030,09:05:55,09:05:55,579,21,,,,8564.63,0
13568030,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568030,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568030,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568030,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568030,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568030,09:13:00,09:13:00,2578,27,,,,10196.99,
13568030,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568030,09:16:00,09:16:00,9928,29,,1,,10612.68,
13568040,08:43:00,08:43:00,9953,1,,,1,0,
13568040,08:44:16,08:44:16,725,2,,,,951.71,0
13568040,08:45:04,08:45:04,102,3,,,,1566.83,0
13568040,08:45:53,08:45:53,103,4,,,,2122.22,0
13568040,08:46:32,08:46:32,104,5,,,,2599.44,0
13568040,08:48:00,08:48:00,9490,6,,,,3632.14,
13568040,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568040,08:50:25,08:50:25,795,8,,,,4540.78,0
13568040,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568040,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568040,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568040,08:56:00,08:56:00,10738,12,,,,6376.8,
13568040,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568040,08:59:00,08:59:00,4314,14,,,,7017.55,
13568040,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568040,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568040,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568040,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568040,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568040,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568040,09:05:55,09:05:55,579,21,,,,8564.63,0
13568040,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568040,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568040,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568040,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568040,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568040,09:13:00,09:13:00,2578,27,,,,10196.99,
13568040,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568040,09:16:00,09:16:00,9928,29,,1,,10612.68,
13568050,08:43:00,08:43:00,9953,1,,,1,0,
13568050,08:44:16,08:44:16,725,2,,,,951.71,0
13568050,08:45:04,08:45:04,102,3,,,,1566.83,0
13568050,08:45:53,08:45:53,103,4,,,,2122.22,0
13568050,08:46:32,08:46:32,104,5,,,,2599.44,0
13568050,08:48:00,08:48:00,9490,6,,,,3632.14,
13568050,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568050,08:50:25,08:50:25,795,8,,,,4540.78,0
13568050,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568050,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568050,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568050,08:56:00,08:56:00,10738,12,,,,6376.8,
13568050,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568050,08:59:00,08:59:00,4314,14,,,,7017.55,
13568050,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568050,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568050,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568050,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568050,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568050,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568050,09:05:55,09:05:55,579,21,,,,8564.63,0
13568050,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568050,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568050,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568050,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568050,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568050,09:13:00,09:13:00,2578,27,,,,10196.99,
13568050,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568050,09:16:00,09:16:00,9928,29,,1,,10612.68,
13568060,08:43:00,08:43:00,9953,1,,,1,0,
13568060,08:44:16,08:44:16,725,2,,,,951.71,0
13568060,08:45:04,08:45:04,102,3,,,,1566.83,0
13568060,08:45:53,08:45:53,103,4,,,,2122.22,0
13568060,08:46:32,08:46:32,104,5,,,,2599.44,0
13568060,08:48:00,08:48:00,9490,6,,,,3632.14,
13568060,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568060,08:50:25,08:50:25,795,8,,,,4540.78,0
13568060,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568060,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568060,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568060,08:56:00,08:56:00,10738,12,,,,6376.8,
13568060,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568060,08:59:00,08:59:00,4314,14,,,,7017.55,
13568060,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568060,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568060,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568060,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568060,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568060,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568060,09:05:55,09:05:55,579,21,,,,8564.63,0
13568060,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568060,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568060,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568060,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568060,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568060,09:13:00,09:13:00,2578,27,,,,10196.99,
13568060,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568060,09:16:00,09:16:00,9928,29,,1,,10612.68,
13568090,08:43:00,08:43:00,9953,1,,,1,0,
13568090,08:44:16,08:44:16,725,2,,,,951.71,0
13568090,08:45:04,08:45:04,102,3,,,,1566.83,0
13568090,08:45:53,08:45:53,103,4,,,,2122.22,0
13568090,08:46:32,08:46:32,104,5,,,,2599.44,0
13568090,08:48:00,08:48:00,9490,6,,,,3632.14,
13568090,08:49:12,08:49:12,8418,7,,,,4099.69,0
13568090,08:50:25,08:50:25,795,8,,,,4540.78,0
13568090,08:51:20,08:51:20,10752,9,,,,4741.09,0
13568090,08:52:48,08:52:48,4313,10,,,,5169.99,0
13568090,08:55:34,08:55:34,10146,11,,,,6195.69,0
13568090,08:56:00,08:56:00,10738,12,,,,6376.8,
13568090,08:56:44,08:56:44,10145,13,,,,6561.93,0
13568090,08:59:00,08:59:00,4314,14,,,,7017.55,
13568090,09:00:31,09:00:31,4315,15,,,,7341.98,0
13568090,09:02:09,09:02:09,4316,16,,,,7671.45,0
13568090,09:02:55,09:02:55,4317,17,,,,7855.68,0
13568090,09:03:41,09:03:41,4318,18,,,,8070.98,0
13568090,09:04:29,09:04:29,4319,19,,,,8264.5,0
13568090,09:04:57,09:04:57,4320,20,,,,8355.81,0
13568090,09:05:55,09:05:55,579,21,,,,8564.63,0
13568090,09:07:05,09:07:05,4966,22,,,,8853.61,0
13568090,09:08:22,09:08:22,4967,23,,,,9118.26,0
13568090,09:10:02,09:10:02,4968,24,,,,9542.19,0
13568090,09:11:06,09:11:06,4969,25,,,,9804.11,0
13568090,09:11:40,09:11:40,4970,26,,,,9947.47,0
13568090,09:13:00,09:13:00,2578,27,,,,10196.99,
13568090,09:14:46,09:14:46,2579,28,,,,10459.25,0
13568090,09:16:00,09:16:00,9928,29,,1,,10612.68,
1365010,07:38:00,07:38:00,9953,1,,,1,0,
1365010,07:39:16,07:39:16,725,2,,,,951.71,0
1365010,07:40:04,07:40:04,102,3,,,,1566.83,0
1365010,07:40:53,07:40:53,103,4,,,,2122.22,0
1365010,07:41:32,07:41:32,104,5,,,,2599.44,0
1365010,07:43:00,07:43:00,9490,6,,,,3632.14,
1365010,07:43:54,07:43:54,8418,7,,,,4099.69,0
1365010,07:44:48,07:44:48,795,8,,,,4540.78,0
1365010,07:45:30,07:45:30,10752,9,,,,4741.09,0
1365010,07:46:36,07:46:36,4313,10,,,,5169.99,0
1365010,07:48:40,07:48:40,10146,11,,,,6195.69,0
1365010,07:49:00,07:49:00,10738,12,,,,6376.8,
1365010,07:49:44,07:49:44,10145,13,,,,6561.93,0
1365010,07:52:00,07:52:00,4314,14,,,,7017.55,
1365010,07:52:45,07:52:45,4315,15,,,,7341.98,0
1365010,07:53:34,07:53:34,4316,16,,,,7671.45,0
1365010,07:53:57,07:53:57,4317,17,,,,7855.68,0
1365010,07:54:20,07:54:20,4318,18,,,,8070.98,0
1365010,07:54:44,07:54:44,4319,19,,,,8264.5,0
1365010,07:54:58,07:54:58,4320,20,,,,8355.81,0
1365010,07:55:27,07:55:27,579,21,,,,8564.63,0
1365010,07:56:02,07:56:02,4966,22,,,,8853.61,0
1365010,07:56:41,07:56:41,4967,23,,,,9118.26,0
1365010,07:57:31,07:57:31,4968,24,,,,9542.19,0
1365010,07:58:03,07:58:03,4969,25,,,,9804.11,0
1365010,07:58:20,07:58:20,4970,26,,,,9947.47,0
1365010,07:59:00,07:59:00,2578,27,,,,10196.99,
1365010,08:00:46,08:00:46,2579,28,,,,10459.25,0
1365010,08:02:00,08:02:00,9928,29,,1,,10612.68,
1365080,07:38:00,07:38:00,9953,1,,,1,0,
1365080,07:39:16,07:39:16,725,2,,,,951.71,0
1365080,07:40:04,07:40:04,102,3,,,,1566.83,0
1365080,07:40:53,07:40:53,103,4,,,,2122.22,0
1365080,07:41:32,07:41:32,104,5,,,,2599.44,0
1365080,07:43:00,07:43:00,9490,6,,,,3632.14,
1365080,07:43:54,07:43:54,8418,7,,,,4099.69,0
1365080,07:44:48,07:44:48,795,8,,,,4540.78,0
1365080,07:45:30,07:45:30,10752,9,,,,4741.09,0
1365080,07:46:36,07:46:36,4313,10,,,,5169.99,0
1365080,07:48:40,07:48:40,10146,11,,,,6195.69,0
1365080,07:49:00,07:49:00,10738,12,,,,6376.8,
1365080,07:49:44,07:49:44,10145,13,,,,6561.93,0
1365080,07:52:00,07:52:00,4314,14,,,,7017.55,
1365080,07:52:45,07:52:45,4315,15,,,,7341.98,0
1365080,07:53:34,07:53:34,4316,16,,,,7671.45,0
1365080,07:53:57,07:53:57,4317,17,,,,7855.68,0
1365080,07:54:20,07:54:20,4318,18,,,,8070.98,0
1365080,07:54:44,07:54:44,4319,19,,,,8264.5,0
1365080,07:54:58,07:54:58,4320,20,,,,8355.81,0
1365080,07:55:27,07:55:27,579,21,,,,8564.63,0
1365080,07:56:02,07:56:02,4966,22,,,,8853.61,0
1365080,07:56:41,07:56:41,4967,23,,,,9118.26,0
1365080,07:57:31,07:57:31,4968,24,,,,9542.19,0
1365080,07:58:03,07:58:03,4969,25,,,,9804.11,0
1365080,07:58:20,07:58:20,4970,26,,,,9947.47,0
1365080,07:59:00,07:59:00,2578,27,,,,10196.99,
1365080,08:00:46,08:00:46,2579,28,,,,10459.25,0
1365080,08:02:00,08:02:00,9928,29,,1,,10612.68,
1365110,07:38:00,07:38:00,9953,1,,,1,0,
1365110,07:39:16,07:39:16,725,2,,,,951.71,0
1365110,07:40:04,07:40:04,102,3,,,,1566.83,0
1365110,07:40:53,07:40:53,103,4,,,,2122.22,0
1365110,07:41:32,07:41:32,104,5,,,,2599.44,0
1365110,07:43:00,07:43:00,9490,6,,,,3632.14,
1365110,07:43:54,07:43:54,8418,7,,,,4099.69,0
1365110,07:44:48,07:44:48,795,8,,,,4540.78,0
1365110,07:45:30,07:45:30,10752,9,,,,4741.09,0
1365110,07:46:36,07:46:36,4313,10,,,,5169.99,0
1365110,07:48:40,07:48:40,10146,11,,,,6195.69,0
1365110,07:49:00,07:49:00,10738,12,,,,6376.8,
1365110,07:49:44,07:49:44,10145,13,,,,6561.93,0
1365110,07:52:00,07:52:00,4314,14,,,,7017.55,
1365110,07:52:45,07:52:45,4315,15,,,,7341.98,0
1365110,07:53:34,07:53:34,4316,16,,,,7671.45,0
1365110,07:53:57,07:53:57,4317,17,,,,7855.68,0
1365110,07:54:20,07:54:20,4318,18,,,,8070.98,0
1365110,07:54:44,07:54:44,4319,19,,,,8264.5,0
1365110,07:54:58,07:54:58,4320,20,,,,8355.81,0
1365110,07:55:27,07:55:27,579,21,,,,8564.63,0
1365110,07:56:02,07:56:02,4966,22,,,,8853.61,0
1365110,07:56:41,07:56:41,4967,23,,,,9118.26,0
1365110,07:57:31,07:57:31,4968,24,,,,9542.19,0
1365110,07:58:03,07:58:03,4969,25,,,,9804.11,0
1365110,07:58:20,07:58:20,4970,26,,,,9947.47,0
1365110,07:59:00,07:59:00,2578,27,,,,10196.99,
1365110,08:00:46,08:00:46,2579,28,,,,10459.25,0
1365110,08:02:00,08:02:00,9928,29,,1,,10612.68,
13990020,15:14:00,15:14:00,9953,1,,,1,0,
13990020,15:15:16,15:15:16,725,2,,,,951.71,0
13990020,15:16:04,15:16:04,102,3,,,,1566.83,0
13990020,15:16:53,15:16:53,103,4,,,,2122.22,0
13990020,15:17:32,15:17:32,104,5,,,,2599.44,0
13990020,15:19:00,15:19:00,9490,6,,,,3632.14,
13990020,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990020,15:21:43,15:21:43,795,8,,,,4540.78,0
13990020,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990020,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990020,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990020,15:28:00,15:28:00,10738,12,,,,6376.8,
13990020,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990020,15:31:00,15:31:00,4314,14,,,,7017.55,
13990020,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990020,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990020,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990020,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990020,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990020,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990020,15:38:25,15:38:25,579,21,,,,8564.63,0
13990020,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990020,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990020,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990020,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990020,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990020,15:46:00,15:46:00,2578,27,,,,10196.99,
13990020,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990020,15:49:00,15:49:00,9928,29,,1,,10612.68,
13990030,15:14:00,15:14:00,9953,1,,,1,0,
13990030,15:15:16,15:15:16,725,2,,,,951.71,0
13990030,15:16:04,15:16:04,102,3,,,,1566.83,0
13990030,15:16:53,15:16:53,103,4,,,,2122.22,0
13990030,15:17:32,15:17:32,104,5,,,,2599.44,0
13990030,15:19:00,15:19:00,9490,6,,,,3632.14,
13990030,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990030,15:21:43,15:21:43,795,8,,,,4540.78,0
13990030,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990030,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990030,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990030,15:28:00,15:28:00,10738,12,,,,6376.8,
13990030,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990030,15:31:00,15:31:00,4314,14,,,,7017.55,
13990030,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990030,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990030,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990030,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990030,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990030,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990030,15:38:25,15:38:25,579,21,,,,8564.63,0
13990030,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990030,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990030,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990030,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990030,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990030,15:46:00,15:46:00,2578,27,,,,10196.99,
13990030,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990030,15:49:00,15:49:00,9928,29,,1,,10612.68,
13990040,15:14:00,15:14:00,9953,1,,,1,0,
13990040,15:15:16,15:15:16,725,2,,,,951.71,0
13990040,15:16:04,15:16:04,102,3,,,,1566.83,0
13990040,15:16:53,15:16:53,103,4,,,,2122.22,0
13990040,15:17:32,15:17:32,104,5,,,,2599.44,0
13990040,15:19:00,15:19:00,9490,6,,,,3632.14,
13990040,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990040,15:21:43,15:21:43,795,8,,,,4540.78,0
13990040,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990040,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990040,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990040,15:28:00,15:28:00,10738,12,,,,6376.8,
13990040,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990040,15:31:00,15:31:00,4314,14,,,,7017.55,
13990040,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990040,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990040,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990040,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990040,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990040,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990040,15:38:25,15:38:25,579,21,,,,8564.63,0
13990040,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990040,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990040,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990040,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990040,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990040,15:46:00,15:46:00,2578,27,,,,10196.99,
13990040,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990040,15:49:00,15:49:00,9928,29,,1,,10612.68,
13990050,15:14:00,15:14:00,9953,1,,,1,0,
13990050,15:15:16,15:15:16,725,2,,,,951.71,0
13990050,15:16:04,15:16:04,102,3,,,,1566.83,0
13990050,15:16:53,15:16:53,103,4,,,,2122.22,0
13990050,15:17:32,15:17:32,104,5,,,,2599.44,0
13990050,15:19:00,15:19:00,9490,6,,,,3632.14,
13990050,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990050,15:21:43,15:21:43,795,8,,,,4540.78,0
13990050,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990050,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990050,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990050,15:28:00,15:28:00,10738,12,,,,6376.8,
13990050,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990050,15:31:00,15:31:00,4314,14,,,,7017.55,
13990050,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990050,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990050,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990050,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990050,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990050,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990050,15:38:25,15:38:25,579,21,,,,8564.63,0
13990050,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990050,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990050,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990050,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990050,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990050,15:46:00,15:46:00,2578,27,,,,10196.99,
13990050,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990050,15:49:00,15:49:00,9928,29,,1,,10612.68,
13990060,15:14:00,15:14:00,9953,1,,,1,0,
13990060,15:15:16,15:15:16,725,2,,,,951.71,0
13990060,15:16:04,15:16:04,102,3,,,,1566.83,0
13990060,15:16:53,15:16:53,103,4,,,,2122.22,0
13990060,15:17:32,15:17:32,104,5,,,,2599.44,0
13990060,15:19:00,15:19:00,9490,6,,,,3632.14,
13990060,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990060,15:21:43,15:21:43,795,8,,,,4540.78,0
13990060,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990060,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990060,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990060,15:28:00,15:28:00,10738,12,,,,6376.8,
13990060,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990060,15:31:00,15:31:00,4314,14,,,,7017.55,
13990060,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990060,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990060,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990060,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990060,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990060,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990060,15:38:25,15:38:25,579,21,,,,8564.63,0
13990060,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990060,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990060,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990060,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990060,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990060,15:46:00,15:46:00,2578,27,,,,10196.99,
13990060,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990060,15:49:00,15:49:00,9928,29,,1,,10612.68,
13990090,15:14:00,15:14:00,9953,1,,,1,0,
13990090,15:15:16,15:15:16,725,2,,,,951.71,0
13990090,15:16:04,15:16:04,102,3,,,,1566.83,0
13990090,15:16:53,15:16:53,103,4,,,,2122.22,0
13990090,15:17:32,15:17:32,104,5,,,,2599.44,0
13990090,15:19:00,15:19:00,9490,6,,,,3632.14,
13990090,15:20:21,15:20:21,8418,7,,,,4099.69,0
13990090,15:21:43,15:21:43,795,8,,,,4540.78,0
13990090,15:22:45,15:22:45,10752,9,,,,4741.09,0
13990090,15:24:24,15:24:24,4313,10,,,,5169.99,0
13990090,15:27:31,15:27:31,10146,11,,,,6195.69,0
13990090,15:28:00,15:28:00,10738,12,,,,6376.8,
13990090,15:28:44,15:28:44,10145,13,,,,6561.93,0
13990090,15:31:00,15:31:00,4314,14,,,,7017.55,
13990090,15:32:38,15:32:38,4315,15,,,,7341.98,0
13990090,15:34:22,15:34:22,4316,16,,,,7671.45,0
13990090,15:35:12,15:35:12,4317,17,,,,7855.68,0
13990090,15:36:01,15:36:01,4318,18,,,,8070.98,0
13990090,15:36:53,15:36:53,4319,19,,,,8264.5,0
13990090,15:37:22,15:37:22,4320,20,,,,8355.81,0
13990090,15:38:25,15:38:25,579,21,,,,8564.63,0
13990090,15:39:40,15:39:40,4966,22,,,,8853.61,0
13990090,15:41:02,15:41:02,4967,23,,,,9118.26,0
13990090,15:42:50,15:42:50,4968,24,,,,9542.19,0
13990090,15:43:58,15:43:58,4969,25,,,,9804.11,0
13990090,15:44:34,15:44:34,4970,26,,,,9947.47,0
13990090,15:46:00,15:46:00,2578,27,,,,10196.99,
13990090,15:47:46,15:47:46,2579,28,,,,10459.25,0
13990090,15:49:00,15:49:00,9928,29,,1,,10612.68,
14027070,23:03:00,23:03:00,9953,1,,,1,0,
14027070,23:04:16,23:04:16,725,2,,,,951.71,0
14027070,23:05:04,23:05:04,102,3,,,,1566.83,0
14027070,23:05:53,23:05:53,103,4,,,,2122.22,0
14027070,23:06:32,23:06:32,104,5,,,,2599.44,0
14027070,23:08:00,23:08:00,9490,6,,,,3632.14,
14027070,23:09:03,23:09:03,8418,7,,,,4099.69,0
14027070,23:10:06,23:10:06,795,8,,,,4540.78,0
14027070,23:10:55,23:10:55,10752,9,,,,4741.09,0
14027070,23:12:12,23:12:12,4313,10,,,,5169.99,0
14027070,23:14:37,23:14:37,10146,11,,,,6195.69,0
14027070,23:15:00,23:15:00,10738,12,,,,6376.8,
14027070,23:15:44,23:15:44,10145,13,,,,6561.93,0
14027070,23:18:00,23:18:00,4314,14,,,,7017.55,
14027070,23:18:52,23:18:52,4315,15,,,,7341.98,0
14027070,23:19:48,23:19:48,4316,16,,,,7671.45,0
14027070,23:20:14,23:20:14,4317,17,,,,7855.68,0
14027070,23:20:40,23:20:40,4318,18,,,,8070.98,0
14027070,23:21:08,23:21:08,4319,19,,,,8264.5,0
14027070,23:21:24,23:21:24,4320,20,,,,8355.81,0
14027070,23:21:57,23:21:57,579,21,,,,8564.63,0
14027070,23:22:37,23:22:37,4966,22,,,,8853.61,0
14027070,23:23:21,23:23:21,4967,23,,,,9118.26,0
14027070,23:24:18,23:24:18,4968,24,,,,9542.19,0
14027070,23:24:55,23:24:55,4969,25,,,,9804.11,0
14027070,23:25:14,23:25:14,4970,26,,,,9947.47,0
14027070,23:26:00,23:26:00,2578,27,,,,10196.99,
14027070,23:27:46,23:27:46,2579,28,,,,10459.25,0
14027070,23:29:00,23:29:00,9928,29,,1,,10612.68,
14027100,23:03:00,23:03:00,9953,1,,,1,0,
14027100,23:04:16,23:04:16,725,2,,,,951.71,0
14027100,23:05:04,23:05:04,102,3,,,,1566.83,0
14027100,23:05:53,23:05:53,103,4,,,,2122.22,0
14027100,23:06:32,23:06:32,104,5,,,,2599.44,0
14027100,23:08:00,23:08:00,9490,6,,,,3632.14,
14027100,23:09:03,23:09:03,8418,7,,,,4099.69,0
14027100,23:10:06,23:10:06,795,8,,,,4540.78,0
14027100,23:10:55,23:10:55,10752,9,,,,4741.09,0
14027100,23:12:12,23:12:12,4313,10,,,,5169.99,0
14027100,23:14:37,23:14:37,10146,11,,,,6195.69,0
14027100,23:15:00,23:15:00,10738,12,,,,6376.8,
14027100,23:15:44,23:15:44,10145,13,,,,6561.93,0
14027100,23:18:00,23:18:00,4314,14,,,,7017.55,
14027100,23:18:52,23:18:52,4315,15,,,,7341.98,0
14027100,23:19:48,23:19:48,4316,16,,,,7671.45,0
14027100,23:20:14,23:20:14,4317,17,,,,7855.68,0
14027100,23:20:40,23:20:40,4318,18,,,,8070.98,0
14027100,23:21:08,23:21:08,4319,19,,,,8264.5,0
14027100,23:21:24,23:21:24,4320,20,,,,8355.81,0
14027100,23:21:57,23:21:57,579,21,,,,8564.63,0
14027100,23:22:37,23:22:37,4966,22,,,,8853.61,0
14027100,23:23:21,23:23:21,4967,23,,,,9118.26,0
14027100,23:24:18,23:24:18,4968,24,,,,9542.19,0
14027100,23:24:55,23:24:55,4969,25,,,,9804.11,0
14027100,23:25:14,23:25:14,4970,26,,,,9947.47,0
14027100,23:26:00,23:26:00,2578,27,,,,10196.99,
14027100,23:27:46,23:27:46,2579,28,,,,10459.25,0
14027100,23:29:00,23:29:00,9928,29,,1,,10612.68,
14473020,07:44:00,07:44:00,9953,1,,,1,0,
14473020,07:45:16,07:45:16,725,2,,,,951.71,0
14473020,07:46:04,07:46:04,102,3,,,,1566.83,0
14473020,07:46:53,07:46:53,103,4,,,,2122.22,0
14473020,07:47:32,07:47:32,104,5,,,,2599.44,0
14473020,07:49:00,07:49:00,9490,6,,,,3632.14,
14473020,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473020,07:51:43,07:51:43,795,8,,,,4540.78,0
14473020,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473020,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473020,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473020,07:58:00,07:58:00,10738,12,,,,6376.8,
14473020,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473020,08:00:00,08:00:00,4314,14,,,,7017.55,
14473020,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473020,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473020,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473020,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473020,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473020,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473020,08:05:56,08:05:56,579,21,,,,8564.63,0
14473020,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473020,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473020,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473020,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473020,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473020,08:12:00,08:12:00,2578,27,,,,10196.99,
14473020,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473020,08:15:00,08:15:00,9928,29,,1,,10612.68,
14473030,07:44:00,07:44:00,9953,1,,,1,0,
14473030,07:45:16,07:45:16,725,2,,,,951.71,0
14473030,07:46:04,07:46:04,102,3,,,,1566.83,0
14473030,07:46:53,07:46:53,103,4,,,,2122.22,0
14473030,07:47:32,07:47:32,104,5,,,,2599.44,0
14473030,07:49:00,07:49:00,9490,6,,,,3632.14,
14473030,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473030,07:51:43,07:51:43,795,8,,,,4540.78,0
14473030,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473030,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473030,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473030,07:58:00,07:58:00,10738,12,,,,6376.8,
14473030,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473030,08:00:00,08:00:00,4314,14,,,,7017.55,
14473030,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473030,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473030,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473030,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473030,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473030,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473030,08:05:56,08:05:56,579,21,,,,8564.63,0
14473030,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473030,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473030,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473030,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473030,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473030,08:12:00,08:12:00,2578,27,,,,10196.99,
14473030,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473030,08:15:00,08:15:00,9928,29,,1,,10612.68,
14473040,07:44:00,07:44:00,9953,1,,,1,0,
14473040,07:45:16,07:45:16,725,2,,,,951.71,0
14473040,07:46:04,07:46:04,102,3,,,,1566.83,0
14473040,07:46:53,07:46:53,103,4,,,,2122.22,0
14473040,07:47:32,07:47:32,104,5,,,,2599.44,0
14473040,07:49:00,07:49:00,9490,6,,,,3632.14,
14473040,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473040,07:51:43,07:51:43,795,8,,,,4540.78,0
14473040,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473040,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473040,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473040,07:58:00,07:58:00,10738,12,,,,6376.8,
14473040,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473040,08:00:00,08:00:00,4314,14,,,,7017.55,
14473040,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473040,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473040,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473040,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473040,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473040,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473040,08:05:56,08:05:56,579,21,,,,8564.63,0
14473040,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473040,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473040,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473040,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473040,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473040,08:12:00,08:12:00,2578,27,,,,10196.99,
14473040,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473040,08:15:00,08:15:00,9928,29,,1,,10612.68,
14473050,07:44:00,07:44:00,9953,1,,,1,0,
14473050,07:45:16,07:45:16,725,2,,,,951.71,0
14473050,07:46:04,07:46:04,102,3,,,,1566.83,0
14473050,07:46:53,07:46:53,103,4,,,,2122.22,0
14473050,07:47:32,07:47:32,104,5,,,,2599.44,0
14473050,07:49:00,07:49:00,9490,6,,,,3632.14,
14473050,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473050,07:51:43,07:51:43,795,8,,,,4540.78,0
14473050,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473050,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473050,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473050,07:58:00,07:58:00,10738,12,,,,6376.8,
14473050,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473050,08:00:00,08:00:00,4314,14,,,,7017.55,
14473050,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473050,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473050,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473050,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473050,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473050,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473050,08:05:56,08:05:56,579,21,,,,8564.63,0
14473050,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473050,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473050,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473050,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473050,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473050,08:12:00,08:12:00,2578,27,,,,10196.99,
14473050,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473050,08:15:00,08:15:00,9928,29,,1,,10612.68,
14473060,07:44:00,07:44:00,9953,1,,,1,0,
14473060,07:45:16,07:45:16,725,2,,,,951.71,0
14473060,07:46:04,07:46:04,102,3,,,,1566.83,0
14473060,07:46:53,07:46:53,103,4,,,,2122.22,0
14473060,07:47:32,07:47:32,104,5,,,,2599.44,0
14473060,07:49:00,07:49:00,9490,6,,,,3632.14,
14473060,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473060,07:51:43,07:51:43,795,8,,,,4540.78,0
14473060,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473060,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473060,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473060,07:58:00,07:58:00,10738,12,,,,6376.8,
14473060,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473060,08:00:00,08:00:00,4314,14,,,,7017.55,
14473060,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473060,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473060,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473060,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473060,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473060,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473060,08:05:56,08:05:56,579,21,,,,8564.63,0
14473060,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473060,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473060,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473060,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473060,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473060,08:12:00,08:12:00,2578,27,,,,10196.99,
14473060,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473060,08:15:00,08:15:00,9928,29,,1,,10612.68,
14473090,07:44:00,07:44:00,9953,1,,,1,0,
14473090,07:45:16,07:45:16,725,2,,,,951.71,0
14473090,07:46:04,07:46:04,102,3,,,,1566.83,0
14473090,07:46:53,07:46:53,103,4,,,,2122.22,0
14473090,07:47:32,07:47:32,104,5,,,,2599.44,0
14473090,07:49:00,07:49:00,9490,6,,,,3632.14,
14473090,07:50:21,07:50:21,8418,7,,,,4099.69,0
14473090,07:51:43,07:51:43,795,8,,,,4540.78,0
14473090,07:52:45,07:52:45,10752,9,,,,4741.09,0
14473090,07:54:24,07:54:24,4313,10,,,,5169.99,0
14473090,07:57:31,07:57:31,10146,11,,,,6195.69,0
14473090,07:58:00,07:58:00,10738,12,,,,6376.8,
14473090,07:58:29,07:58:29,10145,13,,,,6561.93,0
14473090,08:00:00,08:00:00,4314,14,,,,7017.55,
14473090,08:01:18,08:01:18,4315,15,,,,7341.98,0
14473090,08:02:42,08:02:42,4316,16,,,,7671.45,0
14473090,08:03:21,08:03:21,4317,17,,,,7855.68,0
14473090,08:04:00,08:04:00,4318,18,,,,8070.98,0
14473090,08:04:42,08:04:42,4319,19,,,,8264.5,0
14473090,08:05:06,08:05:06,4320,20,,,,8355.81,0
14473090,08:05:56,08:05:56,579,21,,,,8564.63,0
14473090,08:06:56,08:06:56,4966,22,,,,8853.61,0
14473090,08:08:01,08:08:01,4967,23,,,,9118.26,0
14473090,08:09:28,08:09:28,4968,24,,,,9542.19,0
14473090,08:10:23,08:10:23,4969,25,,,,9804.11,0
14473090,08:10:51,08:10:51,4970,26,,,,9947.47,0
14473090,08:12:00,08:12:00,2578,27,,,,10196.99,
14473090,08:13:46,08:13:46,2579,28,,,,10459.25,0
14473090,08:15:00,08:15:00,9928,29,,1,,10612.68,
14587010,22:10:00,22:10:00,9953,1,,,1,0,
14587010,22:11:16,22:11:16,725,2,,,,951.71,0
14587010,22:12:04,22:12:04,102,3,,,,1566.83,0
14587010,22:12:53,22:12:53,103,4,,,,2122.22,0
14587010,22:13:32,22:13:32,104,5,,,,2599.44,0
14587010,22:15:00,22:15:00,9490,6,,,,3632.14,
14587010,22:16:03,22:16:03,8418,7,,,,4099.69,0
14587010,22:17:06,22:17:06,795,8,,,,4540.78,0
14587010,22:17:55,22:17:55,10752,9,,,,4741.09,0
14587010,22:19:12,22:19:12,4313,10,,,,5169.99,0
14587010,22:21:37,22:21:37,10146,11,,,,6195.69,0
14587010,22:22:00,22:22:00,10738,12,,,,6376.8,
14587010,22:22:44,22:22:44,10145,13,,,,6561.93,0
14587010,22:25:00,22:25:00,4314,14,,,,7017.55,
14587010,22:25:52,22:25:52,4315,15,,,,7341.98,0
14587010,22:26:48,22:26:48,4316,16,,,,7671.45,0
14587010,22:27:14,22:27:14,4317,17,,,,7855.68,0
14587010,22:27:40,22:27:40,4318,18,,,,8070.98,0
14587010,22:28:08,22:28:08,4319,19,,,,8264.5,0
14587010,22:28:24,22:28:24,4320,20,,,,8355.81,0
14587010,22:28:57,22:28:57,579,21,,,,8564.63,0
14587010,22:29:37,22:29:37,4966,22,,,,8853.61,0
14587010,22:30:21,22:30:21,4967,23,,,,9118.26,0
14587010,22:31:18,22:31:18,4968,24,,,,9542.19,0
14587010,22:31:55,22:31:55,4969,25,,,,9804.11,0
14587010,22:32:14,22:32:14,4970,26,,,,9947.47,0
14587010,22:33:00,22:33:00,2578,27,,,,10196.99,
14587010,22:34:46,22:34:46,2579,28,,,,10459.25,0
14587010,22:36:00,22:36:00,9928,29,,1,,10612.68,
14587080,22:10:00,22:10:00,9953,1,,,1,0,
14587080,22:11:16,22:11:16,725,2,,,,951.71,0
14587080,22:12:04,22:12:04,102,3,,,,1566.83,0
14587080,22:12:53,22:12:53,103,4,,,,2122.22,0
14587080,22:13:32,22:13:32,104,5,,,,2599.44,0
14587080,22:15:00,22:15:00,9490,6,,,,3632.14,
14587080,22:16:03,22:16:03,8418,7,,,,4099.69,0
14587080,22:17:06,22:17:06,795,8,,,,4540.78,0
14587080,22:17:55,22:17:55,10752,9,,,,4741.09,0
14587080,22:19:12,22:19:12,4313,10,,,,5169.99,0
14587080,22:21:37,22:21:37,10146,11,,,,6195.69,0
14587080,22:22:00,22:22:00,10738,12,,,,6376.8,
14587080,22:22:44,22:22:44,10145,13,,,,6561.93,0
14587080,22:25:00,22:25:00,4314,14,,,,7017.55,
14587080,22:25:52,22:25:52,4315,15,,,,7341.98,0
14587080,22:26:48,22:26:48,4316,16,,,,7671.45,0
14587080,22:27:14,22:27:14,4317,17,,,,7855.68,0
14587080,22:27:40,22:27:40,4318,18,,,,8070.98,0
14587080,22:28:08,22:28:08,4319,19,,,,8264.5,0
14587080,22:28:24,22:28:24,4320,20,,,,8355.81,0
14587080,22:28:57,22:28:57,579,21,,,,8564.63,0
14587080,22:29:37,22:29:37,4966,22,,,,8853.61,0
14587080,22:30:21,22:30:21,4967,23,,,,9118.26,0
14587080,22:31:18,22:31:18,4968,24,,,,9542.19,0
14587080,22:31:55,22:31:55,4969,25,,,,9804.11,0
14587080,22:32:14,22:32:14,4970,26,,,,9947.47,0
14587080,22:33:00,22:33:00,2578,27,,,,10196.99,
14587080,22:34:46,22:34:46,2579,28,,,,10459.25,0
14587080,22:36:00,22:36:00,9928,29,,1,,10612.68,
14587110,22:10:00,22:10:00,9953,1,,,1,0,
14587110,22:11:16,22:11:16,725,2,,,,951.71,0
14587110,22:12:04,22:12:04,102,3,,,,1566.83,0
14587110,22:12:53,22:12:53,103,4,,,,2122.22,0
14587110,22:13:32,22:13:32,104,5,,,,2599.44,0
14587110,22:15:00,22:15:00,9490,6,,,,3632.14,
14587110,22:16:03,22:16:03,8418,7,,,,4099.69,0
14587110,22:17:06,22:17:06,795,8,,,,4540.78,0
14587110,22:17:55,22:17:55,10752,9,,,,4741.09,0
14587110,22:19:12,22:19:12,4313,10,,,,5169.99,0
14587110,22:21:37,22:21:37,10146,11,,,,6195.69,0
14587110,22:22:00,22:22:00,10738,12,,,,6376.8,
14587110,22:22:44,22:22:44,10145,13,,,,6561.93,0
14587110,22:25:00,22:25:00,4314,14,,,,7017.55,
14587110,22:25:52,22:25:52,4315,15,,,,7341.98,0
14587110,22:26:48,22:26:48,4316,16,,,,7671.45,0
14587110,22:27:14,22:27:14,4317,17,,,,7855.68,0
14587110,22:27:40,22:27:40,4318,18,,,,8070.98,0
14587110,22:28:08,22:28:08,4319,19,,,,8264.5,0
14587110,22:28:24,22:28:24,4320,20,,,,8355.81,0
14587110,22:28:57,22:28:57,579,21,,,,8564.63,0
14587110,22:29:37,22:29:37,4966,22,,,,8853.61,0
14587110,22:30:21,22:30:21,4967,23,,,,9118.26,0
14587110,22:31:18,22:31:18,4968,24,,,,9542.19,0
14587110,22:31:55,22:31:55,4969,25,,,,9804.11,0
14587110,22:32:14,22:32:14,4970,26,,,,9947.47,0
14587110,22:33:00,22:33:00,2578,27,,,,10196.99,
14587110,22:34:46,22:34:46,2579,28,,,,10459.25,0
14587110,22:36:00,22:36:00,9928,29,,1,,10612.68,
14638020,16:14:00,16:14:00,9953,1,,,1,0,
14638020,16:15:16,16:15:16,725,2,,,,951.71,0
14638020,16:16:04,16:16:04,102,3,,,,1566.83,0
14638020,16:16:53,16:16:53,103,4,,,,2122.22,0
14638020,16:17:32,16:17:32,104,5,,,,2599.44,0
14638020,16:19:00,16:19:00,9490,6,,,,3632.14,
14638020,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638020,16:22:01,16:22:01,795,8,,,,4540.78,0
14638020,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638020,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638020,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638020,16:29:00,16:29:00,10738,12,,,,6376.8,
14638020,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638020,16:31:00,16:31:00,4314,14,,,,7017.55,
14638020,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638020,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638020,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638020,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638020,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638020,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638020,16:38:25,16:38:25,579,21,,,,8564.63,0
14638020,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638020,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638020,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638020,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638020,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638020,16:46:00,16:46:00,2578,27,,,,10196.99,
14638020,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638020,16:49:00,16:49:00,9928,29,,1,,10612.68,
14638030,16:14:00,16:14:00,9953,1,,,1,0,
14638030,16:15:16,16:15:16,725,2,,,,951.71,0
14638030,16:16:04,16:16:04,102,3,,,,1566.83,0
14638030,16:16:53,16:16:53,103,4,,,,2122.22,0
14638030,16:17:32,16:17:32,104,5,,,,2599.44,0
14638030,16:19:00,16:19:00,9490,6,,,,3632.14,
14638030,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638030,16:22:01,16:22:01,795,8,,,,4540.78,0
14638030,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638030,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638030,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638030,16:29:00,16:29:00,10738,12,,,,6376.8,
14638030,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638030,16:31:00,16:31:00,4314,14,,,,7017.55,
14638030,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638030,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638030,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638030,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638030,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638030,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638030,16:38:25,16:38:25,579,21,,,,8564.63,0
14638030,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638030,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638030,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638030,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638030,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638030,16:46:00,16:46:00,2578,27,,,,10196.99,
14638030,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638030,16:49:00,16:49:00,9928,29,,1,,10612.68,
14638040,16:14:00,16:14:00,9953,1,,,1,0,
14638040,16:15:16,16:15:16,725,2,,,,951.71,0
14638040,16:16:04,16:16:04,102,3,,,,1566.83,0
14638040,16:16:53,16:16:53,103,4,,,,2122.22,0
14638040,16:17:32,16:17:32,104,5,,,,2599.44,0
14638040,16:19:00,16:19:00,9490,6,,,,3632.14,
14638040,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638040,16:22:01,16:22:01,795,8,,,,4540.78,0
14638040,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638040,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638040,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638040,16:29:00,16:29:00,10738,12,,,,6376.8,
14638040,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638040,16:31:00,16:31:00,4314,14,,,,7017.55,
14638040,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638040,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638040,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638040,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638040,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638040,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638040,16:38:25,16:38:25,579,21,,,,8564.63,0
14638040,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638040,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638040,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638040,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638040,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638040,16:46:00,16:46:00,2578,27,,,,10196.99,
14638040,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638040,16:49:00,16:49:00,9928,29,,1,,10612.68,
14638050,16:14:00,16:14:00,9953,1,,,1,0,
14638050,16:15:16,16:15:16,725,2,,,,951.71,0
14638050,16:16:04,16:16:04,102,3,,,,1566.83,0
14638050,16:16:53,16:16:53,103,4,,,,2122.22,0
14638050,16:17:32,16:17:32,104,5,,,,2599.44,0
14638050,16:19:00,16:19:00,9490,6,,,,3632.14,
14638050,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638050,16:22:01,16:22:01,795,8,,,,4540.78,0
14638050,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638050,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638050,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638050,16:29:00,16:29:00,10738,12,,,,6376.8,
14638050,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638050,16:31:00,16:31:00,4314,14,,,,7017.55,
14638050,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638050,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638050,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638050,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638050,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638050,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638050,16:38:25,16:38:25,579,21,,,,8564.63,0
14638050,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638050,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638050,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638050,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638050,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638050,16:46:00,16:46:00,2578,27,,,,10196.99,
14638050,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638050,16:49:00,16:49:00,9928,29,,1,,10612.68,
14638060,16:14:00,16:14:00,9953,1,,,1,0,
14638060,16:15:16,16:15:16,725,2,,,,951.71,0
14638060,16:16:04,16:16:04,102,3,,,,1566.83,0
14638060,16:16:53,16:16:53,103,4,,,,2122.22,0
14638060,16:17:32,16:17:32,104,5,,,,2599.44,0
14638060,16:19:00,16:19:00,9490,6,,,,3632.14,
14638060,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638060,16:22:01,16:22:01,795,8,,,,4540.78,0
14638060,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638060,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638060,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638060,16:29:00,16:29:00,10738,12,,,,6376.8,
14638060,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638060,16:31:00,16:31:00,4314,14,,,,7017.55,
14638060,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638060,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638060,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638060,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638060,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638060,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638060,16:38:25,16:38:25,579,21,,,,8564.63,0
14638060,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638060,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638060,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638060,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638060,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638060,16:46:00,16:46:00,2578,27,,,,10196.99,
14638060,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638060,16:49:00,16:49:00,9928,29,,1,,10612.68,
14638090,16:14:00,16:14:00,9953,1,,,1,0,
14638090,16:15:16,16:15:16,725,2,,,,951.71,0
14638090,16:16:04,16:16:04,102,3,,,,1566.83,0
14638090,16:16:53,16:16:53,103,4,,,,2122.22,0
14638090,16:17:32,16:17:32,104,5,,,,2599.44,0
14638090,16:19:00,16:19:00,9490,6,,,,3632.14,
14638090,16:20:30,16:20:30,8418,7,,,,4099.69,0
14638090,16:22:01,16:22:01,795,8,,,,4540.78,0
14638090,16:23:10,16:23:10,10752,9,,,,4741.09,0
14638090,16:25:00,16:25:00,4313,10,,,,5169.99,0
14638090,16:28:28,16:28:28,10146,11,,,,6195.69,0
14638090,16:29:00,16:29:00,10738,12,,,,6376.8,
14638090,16:29:29,16:29:29,10145,13,,,,6561.93,0
14638090,16:31:00,16:31:00,4314,14,,,,7017.55,
14638090,16:32:38,16:32:38,4315,15,,,,7341.98,0
14638090,16:34:22,16:34:22,4316,16,,,,7671.45,0
14638090,16:35:12,16:35:12,4317,17,,,,7855.68,0
14638090,16:36:01,16:36:01,4318,18,,,,8070.98,0
14638090,16:36:53,16:36:53,4319,19,,,,8264.5,0
14638090,16:37:22,16:37:22,4320,20,,,,8355.81,0
14638090,16:38:25,16:38:25,579,21,,,,8564.63,0
14638090,16:39:40,16:39:40,4966,22,,,,8853.61,0
14638090,16:41:02,16:41:02,4967,23,,,,9118.26,0
14638090,16:42:50,16:42:50,4968,24,,,,9542.19,0
14638090,16:43:58,16:43:58,4969,25,,,,9804.11,0
14638090,16:44:34,16:44:34,4970,26,,,,9947.47,0
14638090,16:46:00,16:46:00,2578,27,,,,10196.99,
14638090,16:47:46,16:47:46,2579,28,,,,10459.25,0
14638090,16:49:00,16:49:00,9928,29,,1,,10612.68,
14897020,06:47:00,06:47:00,9953,1,,,1,0,
14897020,06:48:16,06:48:16,725,2,,,,951.71,0
14897020,06:49:04,06:49:04,102,3,,,,1566.83,0
14897020,06:49:53,06:49:53,103,4,,,,2122.22,0
14897020,06:50:32,06:50:32,104,5,,,,2599.44,0
14897020,06:52:00,06:52:00,9490,6,,,,3632.14,
14897020,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897020,06:54:06,06:54:06,795,8,,,,4540.78,0
14897020,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897020,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897020,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897020,06:59:00,06:59:00,10738,12,,,,6376.8,
14897020,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897020,07:01:00,07:01:00,4314,14,,,,7017.55,
14897020,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897020,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897020,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897020,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897020,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897020,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897020,07:05:56,07:05:56,579,21,,,,8564.63,0
14897020,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897020,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897020,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897020,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897020,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897020,07:11:00,07:11:00,2578,27,,,,10196.99,
14897020,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897020,07:14:00,07:14:00,9928,29,,1,,10612.68,
14897030,06:47:00,06:47:00,9953,1,,,1,0,
14897030,06:48:16,06:48:16,725,2,,,,951.71,0
14897030,06:49:04,06:49:04,102,3,,,,1566.83,0
14897030,06:49:53,06:49:53,103,4,,,,2122.22,0
14897030,06:50:32,06:50:32,104,5,,,,2599.44,0
14897030,06:52:00,06:52:00,9490,6,,,,3632.14,
14897030,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897030,06:54:06,06:54:06,795,8,,,,4540.78,0
14897030,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897030,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897030,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897030,06:59:00,06:59:00,10738,12,,,,6376.8,
14897030,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897030,07:01:00,07:01:00,4314,14,,,,7017.55,
14897030,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897030,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897030,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897030,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897030,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897030,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897030,07:05:56,07:05:56,579,21,,,,8564.63,0
14897030,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897030,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897030,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897030,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897030,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897030,07:11:00,07:11:00,2578,27,,,,10196.99,
14897030,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897030,07:14:00,07:14:00,9928,29,,1,,10612.68,
14897040,06:47:00,06:47:00,9953,1,,,1,0,
14897040,06:48:16,06:48:16,725,2,,,,951.71,0
14897040,06:49:04,06:49:04,102,3,,,,1566.83,0
14897040,06:49:53,06:49:53,103,4,,,,2122.22,0
14897040,06:50:32,06:50:32,104,5,,,,2599.44,0
14897040,06:52:00,06:52:00,9490,6,,,,3632.14,
14897040,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897040,06:54:06,06:54:06,795,8,,,,4540.78,0
14897040,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897040,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897040,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897040,06:59:00,06:59:00,10738,12,,,,6376.8,
14897040,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897040,07:01:00,07:01:00,4314,14,,,,7017.55,
14897040,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897040,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897040,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897040,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897040,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897040,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897040,07:05:56,07:05:56,579,21,,,,8564.63,0
14897040,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897040,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897040,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897040,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897040,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897040,07:11:00,07:11:00,2578,27,,,,10196.99,
14897040,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897040,07:14:00,07:14:00,9928,29,,1,,10612.68,
14897050,06:47:00,06:47:00,9953,1,,,1,0,
14897050,06:48:16,06:48:16,725,2,,,,951.71,0
14897050,06:49:04,06:49:04,102,3,,,,1566.83,0
14897050,06:49:53,06:49:53,103,4,,,,2122.22,0
14897050,06:50:32,06:50:32,104,5,,,,2599.44,0
14897050,06:52:00,06:52:00,9490,6,,,,3632.14,
14897050,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897050,06:54:06,06:54:06,795,8,,,,4540.78,0
14897050,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897050,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897050,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897050,06:59:00,06:59:00,10738,12,,,,6376.8,
14897050,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897050,07:01:00,07:01:00,4314,14,,,,7017.55,
14897050,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897050,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897050,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897050,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897050,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897050,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897050,07:05:56,07:05:56,579,21,,,,8564.63,0
14897050,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897050,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897050,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897050,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897050,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897050,07:11:00,07:11:00,2578,27,,,,10196.99,
14897050,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897050,07:14:00,07:14:00,9928,29,,1,,10612.68,
14897060,06:47:00,06:47:00,9953,1,,,1,0,
14897060,06:48:16,06:48:16,725,2,,,,951.71,0
14897060,06:49:04,06:49:04,102,3,,,,1566.83,0
14897060,06:49:53,06:49:53,103,4,,,,2122.22,0
14897060,06:50:32,06:50:32,104,5,,,,2599.44,0
14897060,06:52:00,06:52:00,9490,6,,,,3632.14,
14897060,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897060,06:54:06,06:54:06,795,8,,,,4540.78,0
14897060,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897060,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897060,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897060,06:59:00,06:59:00,10738,12,,,,6376.8,
14897060,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897060,07:01:00,07:01:00,4314,14,,,,7017.55,
14897060,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897060,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897060,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897060,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897060,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897060,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897060,07:05:56,07:05:56,579,21,,,,8564.63,0
14897060,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897060,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897060,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897060,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897060,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897060,07:11:00,07:11:00,2578,27,,,,10196.99,
14897060,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897060,07:14:00,07:14:00,9928,29,,1,,10612.68,
14897090,06:47:00,06:47:00,9953,1,,,1,0,
14897090,06:48:16,06:48:16,725,2,,,,951.71,0
14897090,06:49:04,06:49:04,102,3,,,,1566.83,0
14897090,06:49:53,06:49:53,103,4,,,,2122.22,0
14897090,06:50:32,06:50:32,104,5,,,,2599.44,0
14897090,06:52:00,06:52:00,9490,6,,,,3632.14,
14897090,06:53:03,06:53:03,8418,7,,,,4099.69,0
14897090,06:54:06,06:54:06,795,8,,,,4540.78,0
14897090,06:54:55,06:54:55,10752,9,,,,4741.09,0
14897090,06:56:12,06:56:12,4313,10,,,,5169.99,0
14897090,06:58:37,06:58:37,10146,11,,,,6195.69,0
14897090,06:59:00,06:59:00,10738,12,,,,6376.8,
14897090,06:59:29,06:59:29,10145,13,,,,6561.93,0
14897090,07:01:00,07:01:00,4314,14,,,,7017.55,
14897090,07:02:05,07:02:05,4315,15,,,,7341.98,0
14897090,07:03:15,07:03:15,4316,16,,,,7671.45,0
14897090,07:03:48,07:03:48,4317,17,,,,7855.68,0
14897090,07:04:20,07:04:20,4318,18,,,,8070.98,0
14897090,07:04:55,07:04:55,4319,19,,,,8264.5,0
14897090,07:05:15,07:05:15,4320,20,,,,8355.81,0
14897090,07:05:56,07:05:56,579,21,,,,8564.63,0
14897090,07:06:46,07:06:46,4966,22,,,,8853.61,0
14897090,07:07:41,07:07:41,4967,23,,,,9118.26,0
14897090,07:08:53,07:08:53,4968,24,,,,9542.19,0
14897090,07:09:39,07:09:39,4969,25,,,,9804.11,0
14897090,07:10:03,07:10:03,4970,26,,,,9947.47,0
14897090,07:11:00,07:11:00,2578,27,,,,10196.99,
14897090,07:12:46,07:12:46,2579,28,,,,10459.25,0
14897090,07:14:00,07:14:00,9928,29,,1,,10612.68,
1687010,19:10:00,19:10:00,9953,1,,,1,0,
1687010,19:11:16,19:11:16,725,2,,,,951.71,0
1687010,19:12:04,19:12:04,102,3,,,,1566.83,0
1687010,19:12:53,19:12:53,103,4,,,,2122.22,0
1687010,19:13:32,19:13:32,104,5,,,,2599.44,0
1687010,19:15:00,19:15:00,9490,6,,,,3632.14,
1687010,19:16:03,19:16:03,8418,7,,,,4099.69,0
1687010,19:17:06,19:17:06,795,8,,,,4540.78,0
1687010,19:17:55,19:17:55,10752,9,,,,4741.09,0
1687010,19:19:12,19:19:12,4313,10,,,,5169.99,0
1687010,19:21:37,19:21:37,10146,11,,,,6195.69,0
1687010,19:22:00,19:22:00,10738,12,,,,6376.8,
1687010,19:22:44,19:22:44,10145,13,,,,6561.93,0
1687010,19:25:00,19:25:00,4314,14,,,,7017.55,
1687010,19:26:05,19:26:05,4315,15,,,,7341.98,0
1687010,19:27:15,19:27:15,4316,16,,,,7671.45,0
1687010,19:27:48,19:27:48,4317,17,,,,7855.68,0
1687010,19:28:20,19:28:20,4318,18,,,,8070.98,0
1687010,19:28:55,19:28:55,4319,19,,,,8264.5,0
1687010,19:29:15,19:29:15,4320,20,,,,8355.81,0
1687010,19:29:56,19:29:56,579,21,,,,8564.63,0
1687010,19:30:46,19:30:46,4966,22,,,,8853.61,0
1687010,19:31:41,19:31:41,4967,23,,,,9118.26,0
1687010,19:32:53,19:32:53,4968,24,,,,9542.19,0
1687010,19:33:39,19:33:39,4969,25,,,,9804.11,0
1687010,19:34:03,19:34:03,4970,26,,,,9947.47,0
1687010,19:35:00,19:35:00,2578,27,,,,10196.99,
1687010,19:36:46,19:36:46,2579,28,,,,10459.25,0
1687010,19:38:00,19:38:00,9928,29,,1,,10612.68,
1687080,19:10:00,19:10:00,9953,1,,,1,0,
1687080,19:11:16,19:11:16,725,2,,,,951.71,0
1687080,19:12:04,19:12:04,102,3,,,,1566.83,0
1687080,19:12:53,19:12:53,103,4,,,,2122.22,0
1687080,19:13:32,19:13:32,104,5,,,,2599.44,0
1687080,19:15:00,19:15:00,9490,6,,,,3632.14,
1687080,19:16:03,19:16:03,8418,7,,,,4099.69,0
1687080,19:17:06,19:17:06,795,8,,,,4540.78,0
1687080,19:17:55,19:17:55,10752,9,,,,4741.09,0
1687080,19:19:12,19:19:12,4313,10,,,,5169.99,0
1687080,19:21:37,19:21:37,10146,11,,,,6195.69,0
1687080,19:22:00,19:22:00,10738,12,,,,6376.8,
1687080,19:22:44,19:22:44,10145,13,,,,6561.93,0
1687080,19:25:00,19:25:00,4314,14,,,,7017.55,
1687080,19:26:05,19:26:05,4315,15,,,,7341.98,0
1687080,19:27:15,19:27:15,4316,16,,,,7671.45,0
1687080,19:27:48,19:27:48,4317,17,,,,7855.68,0
1687080,19:28:20,19:28:20,4318,18,,,,8070.98,0
1687080,19:28:55,19:28:55,4319,19,,,,8264.5,0
1687080,19:29:15,19:29:15,4320,20,,,,8355.81,0
1687080,19:29:56,19:29:56,579,21,,,,8564.63,0
1687080,19:30:46,19:30:46,4966,22,,,,8853.61,0
1687080,19:31:41,19:31:41,4967,23,,,,9118.26,0
1687080,19:32:53,19:32:53,4968,24,,,,9542.19,0
1687080,19:33:39,19:33:39,4969,25,,,,9804.11,0
1687080,19:34:03,19:34:03,4970,26,,,,9947.47,0
1687080,19:35:00,19:35:00,2578,27,,,,10196.99,
1687080,19:36:46,19:36:46,2579,28,,,,10459.25,0
1687080,19:38:00,19:38:00,9928,29,,1,,10612.68,
1687110,19:10:00,19:10:00,9953,1,,,1,0,
1687110,19:11:16,19:11:16,725,2,,,,951.71,0
1687110,19:12:04,19:12:04,102,3,,,,1566.83,0
1687110,19:12:53,19:12:53,103,4,,,,2122.22,0
1687110,19:13:32,19:13:32,104,5,,,,2599.44,0
1687110,19:15:00,19:15:00,9490,6,,,,3632.14,
1687110,19:16:03,19:16:03,8418,7,,,,4099.69,0
1687110,19:17:06,19:17:06,795,8,,,,4540.78,0
1687110,19:17:55,19:17:55,10752,9,,,,4741.09,0
1687110,19:19:12,19:19:12,4313,10,,,,5169.99,0
1687110,19:21:37,19:21:37,10146,11,,,,6195.69,0
1687110,19:22:00,19:22:00,10738,12,,,,6376.8,
1687110,19:22:44,19:22:44,10145,13,,,,6561.93,0
1687110,19:25:00,19:25:00,4314,14,,,,7017.55,
1687110,19:26:05,19:26:05,4315,15,,,,7341.98,0
1687110,19:27:15,19:27:15,4316,16,,,,7671.45,0
1687110,19:27:48,19:27:48,4317,17,,,,7855.68,0
1687110,19:28:20,19:28:20,4318,18,,,,8070.98,0
1687110,19:28:55,19:28:55,4319,19,,,,8264.5,0
1687110,19:29:15,19:29:15,4320,20,,,,8355.81,0
1687110,19:29:56,19:29:56,579,21,,,,8564.63,0
1687110,19:30:46,19:30:46,4966,22,,,,8853.61,0
1687110,19:31:41,19:31:41,4967,23,,,,9118.26,0
1687110,19:32:53,19:32:53,4968,24,,,,9542.19,0
1687110,19:33:39,19:33:39,4969,25,,,,9804.11,0
1687110,19:34:03,19:34:03,4970,26,,,,9947.47,0
1687110,19:35:00,19:35:00,2578,27,,,,10196.99,
1687110,19:36:46,19:36:46,2579,28,,,,10459.25,0
1687110,19:38:00,19:38:00,9928,29,,1,,10612.68,
17163010,19:38:00,19:38:00,9953,1,,,1,0,
17163010,19:39:16,19:39:16,725,2,,,,951.71,0
17163010,19:40:04,19:40:04,102,3,,,,1566.83,0
17163010,19:40:53,19:40:53,103,4,,,,2122.22,0
17163010,19:41:32,19:41:32,104,5,,,,2599.44,0
17163010,19:43:00,19:43:00,9490,6,,,,3632.14,
17163010,19:44:03,19:44:03,8418,7,,,,4099.69,0
17163010,19:45:06,19:45:06,795,8,,,,4540.78,0
17163010,19:45:55,19:45:55,10752,9,,,,4741.09,0
17163010,19:47:12,19:47:12,4313,10,,,,5169.99,0
17163010,19:49:37,19:49:37,10146,11,,,,6195.69,0
17163010,19:50:00,19:50:00,10738,12,,,,6376.8,
17163010,19:50:44,19:50:44,10145,13,,,,6561.93,0
17163010,19:53:00,19:53:00,4314,14,,,,7017.55,
17163010,19:54:05,19:54:05,4315,15,,,,7341.98,0
17163010,19:55:15,19:55:15,4316,16,,,,7671.45,0
17163010,19:55:48,19:55:48,4317,17,,,,7855.68,0
17163010,19:56:20,19:56:20,4318,18,,,,8070.98,0
17163010,19:56:55,19:56:55,4319,19,,,,8264.5,0
17163010,19:57:15,19:57:15,4320,20,,,,8355.81,0
17163010,19:57:56,19:57:56,579,21,,,,8564.63,0
17163010,19:58:46,19:58:46,4966,22,,,,8853.61,0
17163010,19:59:41,19:59:41,4967,23,,,,9118.26,0
17163010,20:00:53,20:00:53,4968,24,,,,9542.19,0
17163010,20:01:39,20:01:39,4969,25,,,,9804.11,0
17163010,20:02:03,20:02:03,4970,26,,,,9947.47,0
17163010,20:03:00,20:03:00,2578,27,,,,10196.99,
17163010,20:04:46,20:04:46,2579,28,,,,10459.25,0
17163010,20:06:00,20:06:00,9928,29,,1,,10612.68,
17163080,19:38:00,19:38:00,9953,1,,,1,0,
17163080,19:39:16,19:39:16,725,2,,,,951.71,0
17163080,19:40:04,19:40:04,102,3,,,,1566.83,0
17163080,19:40:53,19:40:53,103,4,,,,2122.22,0
17163080,19:41:32,19:41:32,104,5,,,,2599.44,0
17163080,19:43:00,19:43:00,9490,6,,,,3632.14,
17163080,19:44:03,19:44:03,8418,7,,,,4099.69,0
17163080,19:45:06,19:45:06,795,8,,,,4540.78,0
17163080,19:45:55,19:45:55,10752,9,,,,4741.09,0
17163080,19:47:12,19:47:12,4313,10,,,,5169.99,0
17163080,19:49:37,19:49:37,10146,11,,,,6195.69,0
17163080,19:50:00,19:50:00,10738,12,,,,6376.8,
17163080,19:50:44,19:50:44,10145,13,,,,6561.93,0
17163080,19:53:00,19:53:00,4314,14,,,,7017.55,
17163080,19:54:05,19:54:05,4315,15,,,,7341.98,0
17163080,19:55:15,19:55:15,4316,16,,,,7671.45,0
17163080,19:55:48,19:55:48,4317,17,,,,7855.68,0
17163080,19:56:20,19:56:20,4318,18,,,,8070.98,0
17163080,19:56:55,19:56:55,4319,19,,,,8264.5,0
17163080,19:57:15,19:57:15,4320,20,,,,8355.81,0
17163080,19:57:56,19:57:56,579,21,,,,8564.63,0
17163080,19:58:46,19:58:46,4966,22,,,,8853.61,0
17163080,19:59:41,19:59:41,4967,23,,,,9118.26,0
17163080,20:00:53,20:00:53,4968,24,,,,9542.19,0
17163080,20:01:39,20:01:39,4969,25,,,,9804.11,0
17163080,20:02:03,20:02:03,4970,26,,,,9947.47,0
17163080,20:03:00,20:03:00,2578,27,,,,10196.99,
17163080,20:04:46,20:04:46,2579,28,,,,10459.25,0
17163080,20:06:00,20:06:00,9928,29,,1,,10612.68,
17163110,19:38:00,19:38:00,9953,1,,,1,0,
17163110,19:39:16,19:39:16,725,2,,,,951.71,0
17163110,19:40:04,19:40:04,102,3,,,,1566.83,0
17163110,19:40:53,19:40:53,103,4,,,,2122.22,0
17163110,19:41:32,19:41:32,104,5,,,,2599.44,0
17163110,19:43:00,19:43:00,9490,6,,,,3632.14,
17163110,19:44:03,19:44:03,8418,7,,,,4099.69,0
17163110,19:45:06,19:45:06,795,8,,,,4540.78,0
17163110,19:45:55,19:45:55,10752,9,,,,4741.09,0
17163110,19:47:12,19:47:12,4313,10,,,,5169.99,0
17163110,19:49:37,19:49:37,10146,11,,,,6195.69,0
17163110,19:50:00,19:50:00,10738,12,,,,6376.8,
17163110,19:50:44,19:50:44,10145,13,,,,6561.93,0
17163110,19:53:00,19:53:00,4314,14,,,,7017.55,
17163110,19:54:05,19:54:05,4315,15,,,,7341.98,0
17163110,19:55:15,19:55:15,4316,16,,,,7671.45,0
17163110,19:55:48,19:55:48,4317,17,,,,7855.68,0
17163110,19:56:20,19:56:20,4318,18,,,,8070.98,0
17163110,19:56:55,19:56:55,4319,19,,,,8264.5,0
17163110,19:57:15,19:57:15,4320,20,,,,8355.81,0
17163110,19:57:56,19:57:56,579,21,,,,8564.63,0
17163110,19:58:46,19:58:46,4966,22,,,,8853.61,0
17163110,19:59:41,19:59:41,4967,23,,,,9118.26,0
17163110,20:00:53,20:00:53,4968,24,,,,9542.19,0
17163110,20:01:39,20:01:39,4969,25,,,,9804.11,0
17163110,20:02:03,20:02:03,4970,26,,,,9947.47,0
17163110,20:03:00,20:03:00,2578,27,,,,10196.99,
17163110,20:04:46,20:04:46,2579,28,,,,10459.25,0
17163110,20:06:00,20:06:00,9928,29,,1,,10612.68,
17201010,20:10:00,20:10:00,9953,1,,,1,0,
17201010,20:11:16,20:11:16,725,2,,,,951.71,0
17201010,20:12:04,20:12:04,102,3,,,,1566.83,0
17201010,20:12:53,20:12:53,103,4,,,,2122.22,0
17201010,20:13:32,20:13:32,104,5,,,,2599.44,0
17201010,20:15:00,20:15:00,9490,6,,,,3632.14,
17201010,20:16:03,20:16:03,8418,7,,,,4099.69,0
17201010,20:17:06,20:17:06,795,8,,,,4540.78,0
17201010,20:17:55,20:17:55,10752,9,,,,4741.09,0
17201010,20:19:12,20:19:12,4313,10,,,,5169.99,0
17201010,20:21:37,20:21:37,10146,11,,,,6195.69,0
17201010,20:22:00,20:22:00,10738,12,,,,6376.8,
17201010,20:22:44,20:22:44,10145,13,,,,6561.93,0
17201010,20:25:00,20:25:00,4314,14,,,,7017.55,
17201010,20:25:58,20:25:58,4315,15,,,,7341.98,0
17201010,20:27:01,20:27:01,4316,16,,,,7671.45,0
17201010,20:27:31,20:27:31,4317,17,,,,7855.68,0
17201010,20:28:00,20:28:00,4318,18,,,,8070.98,0
17201010,20:28:32,20:28:32,4319,19,,,,8264.5,0
17201010,20:28:49,20:28:49,4320,20,,,,8355.81,0
17201010,20:29:27,20:29:27,579,21,,,,8564.63,0
17201010,20:30:12,20:30:12,4966,22,,,,8853.61,0
17201010,20:31:01,20:31:01,4967,23,,,,9118.26,0
17201010,20:32:06,20:32:06,4968,24,,,,9542.19,0
17201010,20:32:47,20:32:47,4969,25,,,,9804.11,0
17201010,20:33:08,20:33:08,4970,26,,,,9947.47,0
17201010,20:34:00,20:34:00,2578,27,,,,10196.99,
17201010,20:35:46,20:35:46,2579,28,,,,10459.25,0
17201010,20:37:00,20:37:00,9928,29,,1,,10612.68,
17201080,20:10:00,20:10:00,9953,1,,,1,0,
17201080,20:11:16,20:11:16,725,2,,,,951.71,0
17201080,20:12:04,20:12:04,102,3,,,,1566.83,0
17201080,20:12:53,20:12:53,103,4,,,,2122.22,0
17201080,20:13:32,20:13:32,104,5,,,,2599.44,0
17201080,20:15:00,20:15:00,9490,6,,,,3632.14,
17201080,20:16:03,20:16:03,8418,7,,,,4099.69,0
17201080,20:17:06,20:17:06,795,8,,,,4540.78,0
17201080,20:17:55,20:17:55,10752,9,,,,4741.09,0
17201080,20:19:12,20:19:12,4313,10,,,,5169.99,0
17201080,20:21:37,20:21:37,10146,11,,,,6195.69,0
17201080,20:22:00,20:22:00,10738,12,,,,6376.8,
17201080,20:22:44,20:22:44,10145,13,,,,6561.93,0
17201080,20:25:00,20:25:00,4314,14,,,,7017.55,
17201080,20:25:58,20:25:58,4315,15,,,,7341.98,0
17201080,20:27:01,20:27:01,4316,16,,,,7671.45,0
17201080,20:27:31,20:27:31,4317,17,,,,7855.68,0
17201080,20:28:00,20:28:00,4318,18,,,,8070.98,0
17201080,20:28:32,20:28:32,4319,19,,,,8264.5,0
17201080,20:28:49,20:28:49,4320,20,,,,8355.81,0
17201080,20:29:27,20:29:27,579,21,,,,8564.63,0
17201080,20:30:12,20:30:12,4966,22,,,,8853.61,0
17201080,20:31:01,20:31:01,4967,23,,,,9118.26,0
17201080,20:32:06,20:32:06,4968,24,,,,9542.19,0
17201080,20:32:47,20:32:47,4969,25,,,,9804.11,0
17201080,20:33:08,20:33:08,4970,26,,,,9947.47,0
17201080,20:34:00,20:34:00,2578,27,,,,10196.99,
17201080,20:35:46,20:35:46,2579,28,,,,10459.25,0
17201080,20:37:00,20:37:00,9928,29,,1,,10612.68,
17201110,20:10:00,20:10:00,9953,1,,,1,0,
17201110,20:11:16,20:11:16,725,2,,,,951.71,0
17201110,20:12:04,20:12:04,102,3,,,,1566.83,0
17201110,20:12:53,20:12:53,103,4,,,,2122.22,0
17201110,20:13:32,20:13:32,104,5,,,,2599.44,0
17201110,20:15:00,20:15:00,9490,6,,,,3632.14,
17201110,20:16:03,20:16:03,8418,7,,,,4099.69,0
17201110,20:17:06,20:17:06,795,8,,,,4540.78,0
17201110,20:17:55,20:17:55,10752,9,,,,4741.09,0
17201110,20:19:12,20:19:12,4313,10,,,,5169.99,0
17201110,20:21:37,20:21:37,10146,11,,,,6195.69,0
17201110,20:22:00,20:22:00,10738,12,,,,6376.8,
17201110,20:22:44,20:22:44,10145,13,,,,6561.93,0
17201110,20:25:00,20:25:00,4314,14,,,,7017.55,
17201110,20:25:58,20:25:58,4315,15,,,,7341.98,0
17201110,20:27:01,20:27:01,4316,16,,,,7671.45,0
17201110,20:27:31,20:27:31,4317,17,,,,7855.68,0
17201110,20:28:00,20:28:00,4318,18,,,,8070.98,0
17201110,20:28:32,20:28:32,4319,19,,,,8264.5,0
17201110,20:28:49,20:28:49,4320,20,,,,8355.81,0
17201110,20:29:27,20:29:27,579,21,,,,8564.63,0
17201110,20:30:12,20:30:12,4966,22,,,,8853.61,0
17201110,20:31:01,20:31:01,4967,23,,,,9118.26,0
17201110,20:32:06,20:32:06,4968,24,,,,9542.19,0
17201110,20:32:47,20:32:47,4969,25,,,,9804.11,0
17201110,20:33:08,20:33:08,4970,26,,,,9947.47,0
17201110,20:34:00,20:34:00,2578,27,,,,10196.99,
17201110,20:35:46,20:35:46,2579,28,,,,10459.25,0
17201110,20:37:00,20:37:00,9928,29,,1,,10612.68,
1744020,09:43:00,09:43:00,9953,1,,,1,0,
1744020,09:44:16,09:44:16,725,2,,,,951.71,0
1744020,09:45:04,09:45:04,102,3,,,,1566.83,0
1744020,09:45:53,09:45:53,103,4,,,,2122.22,0
1744020,09:46:32,09:46:32,104,5,,,,2599.44,0
1744020,09:48:00,09:48:00,9490,6,,,,3632.14,
1744020,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744020,09:50:25,09:50:25,795,8,,,,4540.78,0
1744020,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744020,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744020,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744020,09:56:00,09:56:00,10738,12,,,,6376.8,
1744020,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744020,09:59:00,09:59:00,4314,14,,,,7017.55,
1744020,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744020,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744020,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744020,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744020,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744020,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744020,10:04:26,10:04:26,579,21,,,,8564.63,0
1744020,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744020,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744020,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744020,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744020,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744020,10:10:00,10:10:00,2578,27,,,,10196.99,
1744020,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744020,10:13:00,10:13:00,9928,29,,1,,10612.68,
1744030,09:43:00,09:43:00,9953,1,,,1,0,
1744030,09:44:16,09:44:16,725,2,,,,951.71,0
1744030,09:45:04,09:45:04,102,3,,,,1566.83,0
1744030,09:45:53,09:45:53,103,4,,,,2122.22,0
1744030,09:46:32,09:46:32,104,5,,,,2599.44,0
1744030,09:48:00,09:48:00,9490,6,,,,3632.14,
1744030,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744030,09:50:25,09:50:25,795,8,,,,4540.78,0
1744030,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744030,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744030,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744030,09:56:00,09:56:00,10738,12,,,,6376.8,
1744030,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744030,09:59:00,09:59:00,4314,14,,,,7017.55,
1744030,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744030,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744030,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744030,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744030,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744030,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744030,10:04:26,10:04:26,579,21,,,,8564.63,0
1744030,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744030,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744030,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744030,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744030,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744030,10:10:00,10:10:00,2578,27,,,,10196.99,
1744030,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744030,10:13:00,10:13:00,9928,29,,1,,10612.68,
1744040,09:43:00,09:43:00,9953,1,,,1,0,
1744040,09:44:16,09:44:16,725,2,,,,951.71,0
1744040,09:45:04,09:45:04,102,3,,,,1566.83,0
1744040,09:45:53,09:45:53,103,4,,,,2122.22,0
1744040,09:46:32,09:46:32,104,5,,,,2599.44,0
1744040,09:48:00,09:48:00,9490,6,,,,3632.14,
1744040,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744040,09:50:25,09:50:25,795,8,,,,4540.78,0
1744040,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744040,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744040,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744040,09:56:00,09:56:00,10738,12,,,,6376.8,
1744040,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744040,09:59:00,09:59:00,4314,14,,,,7017.55,
1744040,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744040,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744040,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744040,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744040,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744040,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744040,10:04:26,10:04:26,579,21,,,,8564.63,0
1744040,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744040,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744040,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744040,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744040,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744040,10:10:00,10:10:00,2578,27,,,,10196.99,
1744040,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744040,10:13:00,10:13:00,9928,29,,1,,10612.68,
1744050,09:43:00,09:43:00,9953,1,,,1,0,
1744050,09:44:16,09:44:16,725,2,,,,951.71,0
1744050,09:45:04,09:45:04,102,3,,,,1566.83,0
1744050,09:45:53,09:45:53,103,4,,,,2122.22,0
1744050,09:46:32,09:46:32,104,5,,,,2599.44,0
1744050,09:48:00,09:48:00,9490,6,,,,3632.14,
1744050,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744050,09:50:25,09:50:25,795,8,,,,4540.78,0
1744050,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744050,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744050,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744050,09:56:00,09:56:00,10738,12,,,,6376.8,
1744050,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744050,09:59:00,09:59:00,4314,14,,,,7017.55,
1744050,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744050,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744050,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744050,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744050,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744050,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744050,10:04:26,10:04:26,579,21,,,,8564.63,0
1744050,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744050,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744050,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744050,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744050,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744050,10:10:00,10:10:00,2578,27,,,,10196.99,
1744050,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744050,10:13:00,10:13:00,9928,29,,1,,10612.68,
1744060,09:43:00,09:43:00,9953,1,,,1,0,
1744060,09:44:16,09:44:16,725,2,,,,951.71,0
1744060,09:45:04,09:45:04,102,3,,,,1566.83,0
1744060,09:45:53,09:45:53,103,4,,,,2122.22,0
1744060,09:46:32,09:46:32,104,5,,,,2599.44,0
1744060,09:48:00,09:48:00,9490,6,,,,3632.14,
1744060,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744060,09:50:25,09:50:25,795,8,,,,4540.78,0
1744060,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744060,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744060,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744060,09:56:00,09:56:00,10738,12,,,,6376.8,
1744060,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744060,09:59:00,09:59:00,4314,14,,,,7017.55,
1744060,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744060,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744060,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744060,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744060,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744060,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744060,10:04:26,10:04:26,579,21,,,,8564.63,0
1744060,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744060,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744060,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744060,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744060,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744060,10:10:00,10:10:00,2578,27,,,,10196.99,
1744060,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744060,10:13:00,10:13:00,9928,29,,1,,10612.68,
1744090,09:43:00,09:43:00,9953,1,,,1,0,
1744090,09:44:16,09:44:16,725,2,,,,951.71,0
1744090,09:45:04,09:45:04,102,3,,,,1566.83,0
1744090,09:45:53,09:45:53,103,4,,,,2122.22,0
1744090,09:46:32,09:46:32,104,5,,,,2599.44,0
1744090,09:48:00,09:48:00,9490,6,,,,3632.14,
1744090,09:49:12,09:49:12,8418,7,,,,4099.69,0
1744090,09:50:25,09:50:25,795,8,,,,4540.78,0
1744090,09:51:20,09:51:20,10752,9,,,,4741.09,0
1744090,09:52:48,09:52:48,4313,10,,,,5169.99,0
1744090,09:55:34,09:55:34,10146,11,,,,6195.69,0
1744090,09:56:00,09:56:00,10738,12,,,,6376.8,
1744090,09:56:44,09:56:44,10145,13,,,,6561.93,0
1744090,09:59:00,09:59:00,4314,14,,,,7017.55,
1744090,10:00:12,10:00:12,4315,15,,,,7341.98,0
1744090,10:01:28,10:01:28,4316,16,,,,7671.45,0
1744090,10:02:04,10:02:04,4317,17,,,,7855.68,0
1744090,10:02:40,10:02:40,4318,18,,,,8070.98,0
1744090,10:03:19,10:03:19,4319,19,,,,8264.5,0
1744090,10:03:40,10:03:40,4320,20,,,,8355.81,0
1744090,10:04:26,10:04:26,579,21,,,,8564.63,0
1744090,10:05:21,10:05:21,4966,22,,,,8853.61,0
1744090,10:06:21,10:06:21,4967,23,,,,9118.26,0
1744090,10:07:40,10:07:40,4968,24,,,,9542.19,0
1744090,10:08:31,10:08:31,4969,25,,,,9804.11,0
1744090,10:08:57,10:08:57,4970,26,,,,9947.47,0
1744090,10:10:00,10:10:00,2578,27,,,,10196.99,
1744090,10:11:46,10:11:46,2579,28,,,,10459.25,0
1744090,10:13:00,10:13:00,9928,29,,1,,10612.68,
17539070,05:43:00,05:43:00,10738,1,,,1,0,
17539070,05:43:53,05:43:53,10145,2,,,,192.13,0
17539070,05:46:00,05:46:00,4314,3,,,,663.07,
17539070,05:46:45,05:46:45,4315,4,,,,987.5,0
17539070,05:47:34,05:47:34,4316,5,,,,1316.97,0
17539070,05:47:57,05:47:57,4317,6,,,,1501.2,0
17539070,05:48:20,05:48:20,4318,7,,,,1716.5,0
17539070,05:48:44,05:48:44,4319,8,,,,1910.02,0
17539070,05:48:58,05:48:58,4320,9,,,,2001.33,0
17539070,05:49:27,05:49:27,579,10,,,,2210.15,0
17539070,05:50:02,05:50:02,4966,11,,,,2499.13,0
17539070,05:50:41,05:50:41,4967,12,,,,2763.78,0
17539070,05:51:31,05:51:31,4968,13,,,,3187.71,0
17539070,05:52:03,05:52:03,4969,14,,,,3449.63,0
17539070,05:52:20,05:52:20,4970,15,,,,3592.99,0
17539070,05:53:00,05:53:00,2578,16,,,,3842.51,
17539070,05:54:46,05:54:46,2579,17,,,,4104.77,0
17539070,05:56:00,05:56:00,9928,18,,1,,4258.2,
17539100,05:43:00,05:43:00,10738,1,,,1,0,
17539100,05:43:53,05:43:53,10145,2,,,,192.13,0
17539100,05:46:00,05:46:00,4314,3,,,,663.07,
17539100,05:46:45,05:46:45,4315,4,,,,987.5,0
17539100,05:47:34,05:47:34,4316,5,,,,1316.97,0
17539100,05:47:57,05:47:57,4317,6,,,,1501.2,0
17539100,05:48:20,05:48:20,4318,7,,,,1716.5,0
17539100,05:48:44,05:48:44,4319,8,,,,1910.02,0
17539100,05:48:58,05:48:58,4320,9,,,,2001.33,0
17539100,05:49:27,05:49:27,579,10,,,,2210.15,0
17539100,05:50:02,05:50:02,4966,11,,,,2499.13,0
17539100,05:50:41,05:50:41,4967,12,,,,2763.78,0
17539100,05:51:31,05:51:31,4968,13,,,,3187.71,0
17539100,05:52:03,05:52:03,4969,14,,,,3449.63,0
17539100,05:52:20,05:52:20,4970,15,,,,3592.99,0
17539100,05:53:00,05:53:00,2578,16,,,,3842.51,
17539100,05:54:46,05:54:46,2579,17,,,,4104.77,0
17539100,05:56:00,05:56:00,9928,18,,1,,4258.2,
17996020,17:45:00,17:45:00,9953,1,,,1,0,
17996020,17:46:16,17:46:16,725,2,,,,951.71,0
17996020,17:47:04,17:47:04,102,3,,,,1566.83,0
17996020,17:47:53,17:47:53,103,4,,,,2122.22,0
17996020,17:48:32,17:48:32,104,5,,,,2599.44,0
17996020,17:50:00,17:50:00,9490,6,,,,3632.14,
17996020,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996020,17:53:01,17:53:01,795,8,,,,4540.78,0
17996020,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996020,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996020,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996020,18:00:00,18:00:00,10738,12,,,,6376.8,
17996020,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996020,18:02:00,18:02:00,4314,14,,,,7017.55,
17996020,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996020,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996020,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996020,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996020,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996020,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996020,18:09:25,18:09:25,579,21,,,,8564.63,0
17996020,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996020,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996020,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996020,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996020,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996020,18:17:00,18:17:00,2578,27,,,,10196.99,
17996020,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996020,18:20:00,18:20:00,9928,29,,1,,10612.68,
17996030,17:45:00,17:45:00,9953,1,,,1,0,
17996030,17:46:16,17:46:16,725,2,,,,951.71,0
17996030,17:47:04,17:47:04,102,3,,,,1566.83,0
17996030,17:47:53,17:47:53,103,4,,,,2122.22,0
17996030,17:48:32,17:48:32,104,5,,,,2599.44,0
17996030,17:50:00,17:50:00,9490,6,,,,3632.14,
17996030,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996030,17:53:01,17:53:01,795,8,,,,4540.78,0
17996030,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996030,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996030,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996030,18:00:00,18:00:00,10738,12,,,,6376.8,
17996030,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996030,18:02:00,18:02:00,4314,14,,,,7017.55,
17996030,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996030,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996030,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996030,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996030,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996030,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996030,18:09:25,18:09:25,579,21,,,,8564.63,0
17996030,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996030,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996030,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996030,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996030,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996030,18:17:00,18:17:00,2578,27,,,,10196.99,
17996030,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996030,18:20:00,18:20:00,9928,29,,1,,10612.68,
17996040,17:45:00,17:45:00,9953,1,,,1,0,
17996040,17:46:16,17:46:16,725,2,,,,951.71,0
17996040,17:47:04,17:47:04,102,3,,,,1566.83,0
17996040,17:47:53,17:47:53,103,4,,,,2122.22,0
17996040,17:48:32,17:48:32,104,5,,,,2599.44,0
17996040,17:50:00,17:50:00,9490,6,,,,3632.14,
17996040,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996040,17:53:01,17:53:01,795,8,,,,4540.78,0
17996040,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996040,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996040,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996040,18:00:00,18:00:00,10738,12,,,,6376.8,
17996040,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996040,18:02:00,18:02:00,4314,14,,,,7017.55,
17996040,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996040,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996040,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996040,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996040,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996040,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996040,18:09:25,18:09:25,579,21,,,,8564.63,0
17996040,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996040,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996040,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996040,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996040,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996040,18:17:00,18:17:00,2578,27,,,,10196.99,
17996040,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996040,18:20:00,18:20:00,9928,29,,1,,10612.68,
17996050,17:45:00,17:45:00,9953,1,,,1,0,
17996050,17:46:16,17:46:16,725,2,,,,951.71,0
17996050,17:47:04,17:47:04,102,3,,,,1566.83,0
17996050,17:47:53,17:47:53,103,4,,,,2122.22,0
17996050,17:48:32,17:48:32,104,5,,,,2599.44,0
17996050,17:50:00,17:50:00,9490,6,,,,3632.14,
17996050,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996050,17:53:01,17:53:01,795,8,,,,4540.78,0
17996050,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996050,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996050,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996050,18:00:00,18:00:00,10738,12,,,,6376.8,
17996050,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996050,18:02:00,18:02:00,4314,14,,,,7017.55,
17996050,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996050,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996050,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996050,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996050,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996050,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996050,18:09:25,18:09:25,579,21,,,,8564.63,0
17996050,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996050,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996050,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996050,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996050,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996050,18:17:00,18:17:00,2578,27,,,,10196.99,
17996050,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996050,18:20:00,18:20:00,9928,29,,1,,10612.68,
17996060,17:45:00,17:45:00,9953,1,,,1,0,
17996060,17:46:16,17:46:16,725,2,,,,951.71,0
17996060,17:47:04,17:47:04,102,3,,,,1566.83,0
17996060,17:47:53,17:47:53,103,4,,,,2122.22,0
17996060,17:48:32,17:48:32,104,5,,,,2599.44,0
17996060,17:50:00,17:50:00,9490,6,,,,3632.14,
17996060,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996060,17:53:01,17:53:01,795,8,,,,4540.78,0
17996060,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996060,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996060,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996060,18:00:00,18:00:00,10738,12,,,,6376.8,
17996060,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996060,18:02:00,18:02:00,4314,14,,,,7017.55,
17996060,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996060,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996060,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996060,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996060,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996060,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996060,18:09:25,18:09:25,579,21,,,,8564.63,0
17996060,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996060,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996060,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996060,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996060,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996060,18:17:00,18:17:00,2578,27,,,,10196.99,
17996060,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996060,18:20:00,18:20:00,9928,29,,1,,10612.68,
17996090,17:45:00,17:45:00,9953,1,,,1,0,
17996090,17:46:16,17:46:16,725,2,,,,951.71,0
17996090,17:47:04,17:47:04,102,3,,,,1566.83,0
17996090,17:47:53,17:47:53,103,4,,,,2122.22,0
17996090,17:48:32,17:48:32,104,5,,,,2599.44,0
17996090,17:50:00,17:50:00,9490,6,,,,3632.14,
17996090,17:51:30,17:51:30,8418,7,,,,4099.69,0
17996090,17:53:01,17:53:01,795,8,,,,4540.78,0
17996090,17:54:10,17:54:10,10752,9,,,,4741.09,0
17996090,17:56:00,17:56:00,4313,10,,,,5169.99,0
17996090,17:59:28,17:59:28,10146,11,,,,6195.69,0
17996090,18:00:00,18:00:00,10738,12,,,,6376.8,
17996090,18:00:29,18:00:29,10145,13,,,,6561.93,0
17996090,18:02:00,18:02:00,4314,14,,,,7017.55,
17996090,18:03:38,18:03:38,4315,15,,,,7341.98,0
17996090,18:05:22,18:05:22,4316,16,,,,7671.45,0
17996090,18:06:12,18:06:12,4317,17,,,,7855.68,0
17996090,18:07:01,18:07:01,4318,18,,,,8070.98,0
17996090,18:07:53,18:07:53,4319,19,,,,8264.5,0
17996090,18:08:22,18:08:22,4320,20,,,,8355.81,0
17996090,18:09:25,18:09:25,579,21,,,,8564.63,0
17996090,18:10:40,18:10:40,4966,22,,,,8853.61,0
17996090,18:12:02,18:12:02,4967,23,,,,9118.26,0
17996090,18:13:50,18:13:50,4968,24,,,,9542.19,0
17996090,18:14:58,18:14:58,4969,25,,,,9804.11,0
17996090,18:15:34,18:15:34,4970,26,,,,9947.47,0
17996090,18:17:00,18:17:00,2578,27,,,,10196.99,
17996090,18:18:46,18:18:46,2579,28,,,,10459.25,0
17996090,18:20:00,18:20:00,9928,29,,1,,10612.68,
18150010,07:08:00,07:08:00,9953,1,,,1,0,
18150010,07:09:16,07:09:16,725,2,,,,951.71,0
18150010,07:10:04,07:10:04,102,3,,,,1566.83,0
18150010,07:10:53,07:10:53,103,4,,,,2122.22,0
18150010,07:11:32,07:11:32,104,5,,,,2599.44,0
18150010,07:13:00,07:13:00,9490,6,,,,3632.14,
18150010,07:13:54,07:13:54,8418,7,,,,4099.69,0
18150010,07:14:48,07:14:48,795,8,,,,4540.78,0
18150010,07:15:30,07:15:30,10752,9,,,,4741.09,0
18150010,07:16:36,07:16:36,4313,10,,,,5169.99,0
18150010,07:18:40,07:18:40,10146,11,,,,6195.69,0
18150010,07:19:00,07:19:00,10738,12,,,,6376.8,
18150010,07:19:44,07:19:44,10145,13,,,,6561.93,0
18150010,07:22:00,07:22:00,4314,14,,,,7017.55,
18150010,07:22:45,07:22:45,4315,15,,,,7341.98,0
18150010,07:23:34,07:23:34,4316,16,,,,7671.45,0
18150010,07:23:57,07:23:57,4317,17,,,,7855.68,0
18150010,07:24:20,07:24:20,4318,18,,,,8070.98,0
18150010,07:24:44,07:24:44,4319,19,,,,8264.5,0
18150010,07:24:58,07:24:58,4320,20,,,,8355.81,0
18150010,07:25:27,07:25:27,579,21,,,,8564.63,0
18150010,07:26:02,07:26:02,4966,22,,,,8853.61,0
18150010,07:26:41,07:26:41,4967,23,,,,9118.26,0
18150010,07:27:31,07:27:31,4968,24,,,,9542.19,0
18150010,07:28:03,07:28:03,4969,25,,,,9804.11,0
18150010,07:28:20,07:28:20,4970,26,,,,9947.47,0
18150010,07:29:00,07:29:00,2578,27,,,,10196.99,
18150010,07:30:46,07:30:46,2579,28,,,,10459.25,0
18150010,07:32:00,07:32:00,9928,29,,1,,10612.68,
18150080,07:08:00,07:08:00,9953,1,,,1,0,
18150080,07:09:16,07:09:16,725,2,,,,951.71,0
18150080,07:10:04,07:10:04,102,3,,,,1566.83,0
18150080,07:10:53,07:10:53,103,4,,,,2122.22,0
18150080,07:11:32,07:11:32,104,5,,,,2599.44,0
18150080,07:13:00,07:13:00,9490,6,,,,3632.14,
18150080,07:13:54,07:13:54,8418,7,,,,4099.69,0
18150080,07:14:48,07:14:48,795,8,,,,4540.78,0
18150080,07:15:30,07:15:30,10752,9,,,,4741.09,0
18150080,07:16:36,07:16:36,4313,10,,,,5169.99,0
18150080,07:18:40,07:18:40,10146,11,,,,6195.69,0
18150080,07:19:00,07:19:00,10738,12,,,,6376.8,
18150080,07:19:44,07:19:44,10145,13,,,,6561.93,0
18150080,07:22:00,07:22:00,4314,14,,,,7017.55,
18150080,07:22:45,07:22:45,4315,15,,,,7341.98,0
18150080,07:23:34,07:23:34,4316,16,,,,7671.45,0
18150080,07:23:57,07:23:57,4317,17,,,,7855.68,0
18150080,07:24:20,07:24:20,4318,18,,,,8070.98,0
18150080,07:24:44,07:24:44,4319,19,,,,8264.5,0
18150080,07:24:58,07:24:58,4320,20,,,,8355.81,0
18150080,07:25:27,07:25:27,579,21,,,,8564.63,0
18150080,07:26:02,07:26:02,4966,22,,,,8853.61,0
18150080,07:26:41,07:26:41,4967,23,,,,9118.26,0
18150080,07:27:31,07:27:31,4968,24,,,,9542.19,0
18150080,07:28:03,07:28:03,4969,25,,,,9804.11,0
18150080,07:28:20,07:28:20,4970,26,,,,9947.47,0
18150080,07:29:00,07:29:00,2578,27,,,,10196.99,
18150080,07:30:46,07:30:46,2579,28,,,,10459.25,0
18150080,07:32:00,07:32:00,9928,29,,1,,10612.68,
18150110,07:08:00,07:08:00,9953,1,,,1,0,
18150110,07:09:16,07:09:16,725,2,,,,951.71,0
18150110,07:10:04,07:10:04,102,3,,,,1566.83,0
18150110,07:10:53,07:10:53,103,4,,,,2122.22,0
18150110,07:11:32,07:11:32,104,5,,,,2599.44,0
18150110,07:13:00,07:13:00,9490,6,,,,3632.14,
18150110,07:13:54,07:13:54,8418,7,,,,4099.69,0
18150110,07:14:48,07:14:48,795,8,,,,4540.78,0
18150110,07:15:30,07:15:30,10752,9,,,,4741.09,0
18150110,07:16:36,07:16:36,4313,10,,,,5169.99,0
18150110,07:18:40,07:18:40,10146,11,,,,6195.69,0
18150110,07:19:00,07:19:00,10738,12,,,,6376.8,
18150110,07:19:44,07:19:44,10145,13,,,,6561.93,0
18150110,07:22:00,07:22:00,4314,14,,,,7017.55,
18150110,07:22:45,07:22:45,4315,15,,,,7341.98,0
18150110,07:23:34,07:23:34,4316,16,,,,7671.45,0
18150110,07:23:57,07:23:57,4317,17,,,,7855.68,0
18150110,07:24:20,07:24:20,4318,18,,,,8070.98,0
18150110,07:24:44,07:24:44,4319,19,,,,8264.5,0
18150110,07:24:58,07:24:58,4320,20,,,,8355.81,0
18150110,07:25:27,07:25:27,579,21,,,,8564.63,0
18150110,07:26:02,07:26:02,4966,22,,,,8853.61,0
18150110,07:26:41,07:26:41,4967,23,,,,9118.26,0
18150110,07:27:31,07:27:31,4968,24,,,,9542.19,0
18150110,07:28:03,07:28:03,4969,25,,,,9804.11,0
18150110,07:28:20,07:28:20,4970,26,,,,9947.47,0
18150110,07:29:00,07:29:00,2578,27,,,,10196.99,
18150110,07:30:46,07:30:46,2579,28,,,,10459.25,0
18150110,07:32:00,07:32:00,9928,29,,1,,10612.68,
18177020,10:43:00,10:43:00,9953,1,,,1,0,
18177020,10:44:16,10:44:16,725,2,,,,951.71,0
18177020,10:45:04,10:45:04,102,3,,,,1566.83,0
18177020,10:45:53,10:45:53,103,4,,,,2122.22,0
18177020,10:46:32,10:46:32,104,5,,,,2599.44,0
18177020,10:48:00,10:48:00,9490,6,,,,3632.14,
18177020,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177020,10:50:25,10:50:25,795,8,,,,4540.78,0
18177020,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177020,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177020,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177020,10:56:00,10:56:00,10738,12,,,,6376.8,
18177020,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177020,10:59:00,10:59:00,4314,14,,,,7017.55,
18177020,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177020,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177020,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177020,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177020,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177020,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177020,11:04:56,11:04:56,579,21,,,,8564.63,0
18177020,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177020,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177020,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177020,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177020,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177020,11:11:00,11:11:00,2578,27,,,,10196.99,
18177020,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177020,11:14:00,11:14:00,9928,29,,1,,10612.68,
18177030,10:43:00,10:43:00,9953,1,,,1,0,
18177030,10:44:16,10:44:16,725,2,,,,951.71,0
18177030,10:45:04,10:45:04,102,3,,,,1566.83,0
18177030,10:45:53,10:45:53,103,4,,,,2122.22,0
18177030,10:46:32,10:46:32,104,5,,,,2599.44,0
18177030,10:48:00,10:48:00,9490,6,,,,3632.14,
18177030,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177030,10:50:25,10:50:25,795,8,,,,4540.78,0
18177030,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177030,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177030,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177030,10:56:00,10:56:00,10738,12,,,,6376.8,
18177030,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177030,10:59:00,10:59:00,4314,14,,,,7017.55,
18177030,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177030,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177030,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177030,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177030,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177030,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177030,11:04:56,11:04:56,579,21,,,,8564.63,0
18177030,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177030,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177030,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177030,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177030,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177030,11:11:00,11:11:00,2578,27,,,,10196.99,
18177030,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177030,11:14:00,11:14:00,9928,29,,1,,10612.68,
18177040,10:43:00,10:43:00,9953,1,,,1,0,
18177040,10:44:16,10:44:16,725,2,,,,951.71,0
18177040,10:45:04,10:45:04,102,3,,,,1566.83,0
18177040,10:45:53,10:45:53,103,4,,,,2122.22,0
18177040,10:46:32,10:46:32,104,5,,,,2599.44,0
18177040,10:48:00,10:48:00,9490,6,,,,3632.14,
18177040,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177040,10:50:25,10:50:25,795,8,,,,4540.78,0
18177040,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177040,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177040,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177040,10:56:00,10:56:00,10738,12,,,,6376.8,
18177040,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177040,10:59:00,10:59:00,4314,14,,,,7017.55,
18177040,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177040,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177040,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177040,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177040,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177040,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177040,11:04:56,11:04:56,579,21,,,,8564.63,0
18177040,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177040,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177040,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177040,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177040,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177040,11:11:00,11:11:00,2578,27,,,,10196.99,
18177040,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177040,11:14:00,11:14:00,9928,29,,1,,10612.68,
18177050,10:43:00,10:43:00,9953,1,,,1,0,
18177050,10:44:16,10:44:16,725,2,,,,951.71,0
18177050,10:45:04,10:45:04,102,3,,,,1566.83,0
18177050,10:45:53,10:45:53,103,4,,,,2122.22,0
18177050,10:46:32,10:46:32,104,5,,,,2599.44,0
18177050,10:48:00,10:48:00,9490,6,,,,3632.14,
18177050,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177050,10:50:25,10:50:25,795,8,,,,4540.78,0
18177050,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177050,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177050,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177050,10:56:00,10:56:00,10738,12,,,,6376.8,
18177050,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177050,10:59:00,10:59:00,4314,14,,,,7017.55,
18177050,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177050,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177050,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177050,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177050,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177050,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177050,11:04:56,11:04:56,579,21,,,,8564.63,0
18177050,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177050,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177050,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177050,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177050,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177050,11:11:00,11:11:00,2578,27,,,,10196.99,
18177050,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177050,11:14:00,11:14:00,9928,29,,1,,10612.68,
18177060,10:43:00,10:43:00,9953,1,,,1,0,
18177060,10:44:16,10:44:16,725,2,,,,951.71,0
18177060,10:45:04,10:45:04,102,3,,,,1566.83,0
18177060,10:45:53,10:45:53,103,4,,,,2122.22,0
18177060,10:46:32,10:46:32,104,5,,,,2599.44,0
18177060,10:48:00,10:48:00,9490,6,,,,3632.14,
18177060,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177060,10:50:25,10:50:25,795,8,,,,4540.78,0
18177060,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177060,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177060,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177060,10:56:00,10:56:00,10738,12,,,,6376.8,
18177060,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177060,10:59:00,10:59:00,4314,14,,,,7017.55,
18177060,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177060,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177060,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177060,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177060,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177060,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177060,11:04:56,11:04:56,579,21,,,,8564.63,0
18177060,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177060,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177060,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177060,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177060,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177060,11:11:00,11:11:00,2578,27,,,,10196.99,
18177060,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177060,11:14:00,11:14:00,9928,29,,1,,10612.68,
18177090,10:43:00,10:43:00,9953,1,,,1,0,
18177090,10:44:16,10:44:16,725,2,,,,951.71,0
18177090,10:45:04,10:45:04,102,3,,,,1566.83,0
18177090,10:45:53,10:45:53,103,4,,,,2122.22,0
18177090,10:46:32,10:46:32,104,5,,,,2599.44,0
18177090,10:48:00,10:48:00,9490,6,,,,3632.14,
18177090,10:49:12,10:49:12,8418,7,,,,4099.69,0
18177090,10:50:25,10:50:25,795,8,,,,4540.78,0
18177090,10:51:20,10:51:20,10752,9,,,,4741.09,0
18177090,10:52:48,10:52:48,4313,10,,,,5169.99,0
18177090,10:55:34,10:55:34,10146,11,,,,6195.69,0
18177090,10:56:00,10:56:00,10738,12,,,,6376.8,
18177090,10:56:44,10:56:44,10145,13,,,,6561.93,0
18177090,10:59:00,10:59:00,4314,14,,,,7017.55,
18177090,11:00:18,11:00:18,4315,15,,,,7341.98,0
18177090,11:01:42,11:01:42,4316,16,,,,7671.45,0
18177090,11:02:21,11:02:21,4317,17,,,,7855.68,0
18177090,11:03:00,11:03:00,4318,18,,,,8070.98,0
18177090,11:03:42,11:03:42,4319,19,,,,8264.5,0
18177090,11:04:06,11:04:06,4320,20,,,,8355.81,0
18177090,11:04:56,11:04:56,579,21,,,,8564.63,0
18177090,11:05:56,11:05:56,4966,22,,,,8853.61,0
18177090,11:07:01,11:07:01,4967,23,,,,9118.26,0
18177090,11:08:28,11:08:28,4968,24,,,,9542.19,0
18177090,11:09:23,11:09:23,4969,25,,,,9804.11,0
18177090,11:09:51,11:09:51,4970,26,,,,9947.47,0
18177090,11:11:00,11:11:00,2578,27,,,,10196.99,
18177090,11:12:46,11:12:46,2579,28,,,,10459.25,0
18177090,11:14:00,11:14:00,9928,29,,1,,10612.68,
18619020,17:14:00,17:14:00,9953,1,,,1,0,
18619020,17:15:16,17:15:16,725,2,,,,951.71,0
18619020,17:16:04,17:16:04,102,3,,,,1566.83,0
18619020,17:16:53,17:16:53,103,4,,,,2122.22,0
18619020,17:17:32,17:17:32,104,5,,,,2599.44,0
18619020,17:19:00,17:19:00,9490,6,,,,3632.14,
18619020,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619020,17:22:01,17:22:01,795,8,,,,4540.78,0
18619020,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619020,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619020,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619020,17:29:00,17:29:00,10738,12,,,,6376.8,
18619020,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619020,17:31:00,17:31:00,4314,14,,,,7017.55,
18619020,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619020,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619020,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619020,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619020,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619020,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619020,17:38:25,17:38:25,579,21,,,,8564.63,0
18619020,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619020,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619020,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619020,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619020,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619020,17:46:00,17:46:00,2578,27,,,,10196.99,
18619020,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619020,17:49:00,17:49:00,9928,29,,1,,10612.68,
18619030,17:14:00,17:14:00,9953,1,,,1,0,
18619030,17:15:16,17:15:16,725,2,,,,951.71,0
18619030,17:16:04,17:16:04,102,3,,,,1566.83,0
18619030,17:16:53,17:16:53,103,4,,,,2122.22,0
18619030,17:17:32,17:17:32,104,5,,,,2599.44,0
18619030,17:19:00,17:19:00,9490,6,,,,3632.14,
18619030,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619030,17:22:01,17:22:01,795,8,,,,4540.78,0
18619030,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619030,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619030,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619030,17:29:00,17:29:00,10738,12,,,,6376.8,
18619030,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619030,17:31:00,17:31:00,4314,14,,,,7017.55,
18619030,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619030,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619030,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619030,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619030,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619030,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619030,17:38:25,17:38:25,579,21,,,,8564.63,0
18619030,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619030,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619030,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619030,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619030,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619030,17:46:00,17:46:00,2578,27,,,,10196.99,
18619030,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619030,17:49:00,17:49:00,9928,29,,1,,10612.68,
18619040,17:14:00,17:14:00,9953,1,,,1,0,
18619040,17:15:16,17:15:16,725,2,,,,951.71,0
18619040,17:16:04,17:16:04,102,3,,,,1566.83,0
18619040,17:16:53,17:16:53,103,4,,,,2122.22,0
18619040,17:17:32,17:17:32,104,5,,,,2599.44,0
18619040,17:19:00,17:19:00,9490,6,,,,3632.14,
18619040,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619040,17:22:01,17:22:01,795,8,,,,4540.78,0
18619040,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619040,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619040,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619040,17:29:00,17:29:00,10738,12,,,,6376.8,
18619040,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619040,17:31:00,17:31:00,4314,14,,,,7017.55,
18619040,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619040,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619040,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619040,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619040,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619040,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619040,17:38:25,17:38:25,579,21,,,,8564.63,0
18619040,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619040,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619040,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619040,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619040,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619040,17:46:00,17:46:00,2578,27,,,,10196.99,
18619040,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619040,17:49:00,17:49:00,9928,29,,1,,10612.68,
18619050,17:14:00,17:14:00,9953,1,,,1,0,
18619050,17:15:16,17:15:16,725,2,,,,951.71,0
18619050,17:16:04,17:16:04,102,3,,,,1566.83,0
18619050,17:16:53,17:16:53,103,4,,,,2122.22,0
18619050,17:17:32,17:17:32,104,5,,,,2599.44,0
18619050,17:19:00,17:19:00,9490,6,,,,3632.14,
18619050,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619050,17:22:01,17:22:01,795,8,,,,4540.78,0
18619050,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619050,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619050,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619050,17:29:00,17:29:00,10738,12,,,,6376.8,
18619050,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619050,17:31:00,17:31:00,4314,14,,,,7017.55,
18619050,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619050,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619050,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619050,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619050,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619050,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619050,17:38:25,17:38:25,579,21,,,,8564.63,0
18619050,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619050,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619050,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619050,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619050,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619050,17:46:00,17:46:00,2578,27,,,,10196.99,
18619050,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619050,17:49:00,17:49:00,9928,29,,1,,10612.68,
18619060,17:14:00,17:14:00,9953,1,,,1,0,
18619060,17:15:16,17:15:16,725,2,,,,951.71,0
18619060,17:16:04,17:16:04,102,3,,,,1566.83,0
18619060,17:16:53,17:16:53,103,4,,,,2122.22,0
18619060,17:17:32,17:17:32,104,5,,,,2599.44,0
18619060,17:19:00,17:19:00,9490,6,,,,3632.14,
18619060,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619060,17:22:01,17:22:01,795,8,,,,4540.78,0
18619060,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619060,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619060,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619060,17:29:00,17:29:00,10738,12,,,,6376.8,
18619060,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619060,17:31:00,17:31:00,4314,14,,,,7017.55,
18619060,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619060,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619060,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619060,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619060,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619060,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619060,17:38:25,17:38:25,579,21,,,,8564.63,0
18619060,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619060,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619060,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619060,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619060,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619060,17:46:00,17:46:00,2578,27,,,,10196.99,
18619060,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619060,17:49:00,17:49:00,9928,29,,1,,10612.68,
18619090,17:14:00,17:14:00,9953,1,,,1,0,
18619090,17:15:16,17:15:16,725,2,,,,951.71,0
18619090,17:16:04,17:16:04,102,3,,,,1566.83,0
18619090,17:16:53,17:16:53,103,4,,,,2122.22,0
18619090,17:17:32,17:17:32,104,5,,,,2599.44,0
18619090,17:19:00,17:19:00,9490,6,,,,3632.14,
18619090,17:20:30,17:20:30,8418,7,,,,4099.69,0
18619090,17:22:01,17:22:01,795,8,,,,4540.78,0
18619090,17:23:10,17:23:10,10752,9,,,,4741.09,0
18619090,17:25:00,17:25:00,4313,10,,,,5169.99,0
18619090,17:28:28,17:28:28,10146,11,,,,6195.69,0
18619090,17:29:00,17:29:00,10738,12,,,,6376.8,
18619090,17:29:29,17:29:29,10145,13,,,,6561.93,0
18619090,17:31:00,17:31:00,4314,14,,,,7017.55,
18619090,17:32:38,17:32:38,4315,15,,,,7341.98,0
18619090,17:34:22,17:34:22,4316,16,,,,7671.45,0
18619090,17:35:12,17:35:12,4317,17,,,,7855.68,0
18619090,17:36:01,17:36:01,4318,18,,,,8070.98,0
18619090,17:36:53,17:36:53,4319,19,,,,8264.5,0
18619090,17:37:22,17:37:22,4320,20,,,,8355.81,0
18619090,17:38:25,17:38:25,579,21,,,,8564.63,0
18619090,17:39:40,17:39:40,4966,22,,,,8853.61,0
18619090,17:41:02,17:41:02,4967,23,,,,9118.26,0
18619090,17:42:50,17:42:50,4968,24,,,,9542.19,0
18619090,17:43:58,17:43:58,4969,25,,,,9804.11,0
18619090,17:44:34,17:44:34,4970,26,,,,9947.47,0
18619090,17:46:00,17:46:00,2578,27,,,,10196.99,
18619090,17:47:46,17:47:46,2579,28,,,,10459.25,0
18619090,17:49:00,17:49:00,9928,29,,1,,10612.68,
18767070,07:38:00,07:38:00,9953,1,,,1,0,
18767070,07:39:16,07:39:16,725,2,,,,951.71,0
18767070,07:40:04,07:40:04,102,3,,,,1566.83,0
18767070,07:40:53,07:40:53,103,4,,,,2122.22,0
18767070,07:41:32,07:41:32,104,5,,,,2599.44,0
18767070,07:43:00,07:43:00,9490,6,,,,3632.14,
18767070,07:43:54,07:43:54,8418,7,,,,4099.69,0
18767070,07:44:48,07:44:48,795,8,,,,4540.78,0
18767070,07:45:30,07:45:30,10752,9,,,,4741.09,0
18767070,07:46:36,07:46:36,4313,10,,,,5169.99,0
18767070,07:48:40,07:48:40,10146,11,,,,6195.69,0
18767070,07:49:00,07:49:00,10738,12,,,,6376.8,
18767070,07:49:44,07:49:44,10145,13,,,,6561.93,0
18767070,07:52:00,07:52:00,4314,14,,,,7017.55,
18767070,07:52:45,07:52:45,4315,15,,,,7341.98,0
18767070,07:53:34,07:53:34,4316,16,,,,7671.45,0
18767070,07:53:57,07:53:57,4317,17,,,,7855.68,0
18767070,07:54:20,07:54:20,4318,18,,,,8070.98,0
18767070,07:54:44,07:54:44,4319,19,,,,8264.5,0
18767070,07:54:58,07:54:58,4320,20,,,,8355.81,0
18767070,07:55:27,07:55:27,579,21,,,,8564.63,0
18767070,07:56:02,07:56:02,4966,22,,,,8853.61,0
18767070,07:56:41,07:56:41,4967,23,,,,9118.26,0
18767070,07:57:31,07:57:31,4968,24,,,,9542.19,0
18767070,07:58:03,07:58:03,4969,25,,,,9804.11,0
18767070,07:58:20,07:58:20,4970,26,,,,9947.47,0
18767070,07:59:00,07:59:00,2578,27,,,,10196.99,
18767070,08:00:46,08:00:46,2579,28,,,,10459.25,0
18767070,08:02:00,08:02:00,9928,29,,1,,10612.68,
18767100,07:38:00,07:38:00,9953,1,,,1,0,
18767100,07:39:16,07:39:16,725,2,,,,951.71,0
18767100,07:40:04,07:40:04,102,3,,,,1566.83,0
18767100,07:40:53,07:40:53,103,4,,,,2122.22,0
18767100,07:41:32,07:41:32,104,5,,,,2599.44,0
18767100,07:43:00,07:43:00,9490,6,,,,3632.14,
18767100,07:43:54,07:43:54,8418,7,,,,4099.69,0
18767100,07:44:48,07:44:48,795,8,,,,4540.78,0
18767100,07:45:30,07:45:30,10752,9,,,,4741.09,0
18767100,07:46:36,07:46:36,4313,10,,,,5169.99,0
18767100,07:48:40,07:48:40,10146,11,,,,6195.69,0
18767100,07:49:00,07:49:00,10738,12,,,,6376.8,
18767100,07:49:44,07:49:44,10145,13,,,,6561.93,0
18767100,07:52:00,07:52:00,4314,14,,,,7017.55,
18767100,07:52:45,07:52:45,4315,15,,,,7341.98,0
18767100,07:53:34,07:53:34,4316,16,,,,7671.45,0
18767100,07:53:57,07:53:57,4317,17,,,,7855.68,0
18767100,07:54:20,07:54:20,4318,18,,,,8070.98,0
18767100,07:54:44,07:54:44,4319,19,,,,8264.5,0
18767100,07:54:58,07:54:58,4320,20,,,,8355.81,0
18767100,07:55:27,07:55:27,579,21,,,,8564.63,0
18767100,07:56:02,07:56:02,4966,22,,,,8853.61,0
18767100,07:56:41,07:56:41,4967,23,,,,9118.26,0
18767100,07:57:31,07:57:31,4968,24,,,,9542.19,0
18767100,07:58:03,07:58:03,4969,25,,,,9804.11,0
18767100,07:58:20,07:58:20,4970,26,,,,9947.47,0
18767100,07:59:00,07:59:00,2578,27,,,,10196.99,
18767100,08:00:46,08:00:46,2579,28,,,,10459.25,0
18767100,08:02:00,08:02:00,9928,29,,1,,10612.68,
18826070,07:03:00,07:03:00,9953,1,,,1,0,
18826070,07:04:16,07:04:16,725,2,,,,951.71,0
18826070,07:05:04,07:05:04,102,3,,,,1566.83,0
18826070,07:05:53,07:05:53,103,4,,,,2122.22,0
18826070,07:06:32,07:06:32,104,5,,,,2599.44,0
18826070,07:08:00,07:08:00,9490,6,,,,3632.14,
18826070,07:08:54,07:08:54,8418,7,,,,4099.69,0
18826070,07:09:48,07:09:48,795,8,,,,4540.78,0
18826070,07:10:30,07:10:30,10752,9,,,,4741.09,0
18826070,07:11:36,07:11:36,4313,10,,,,5169.99,0
18826070,07:13:40,07:13:40,10146,11,,,,6195.69,0
18826070,07:14:00,07:14:00,10738,12,,,,6376.8,
18826070,07:14:44,07:14:44,10145,13,,,,6561.93,0
18826070,07:17:00,07:17:00,4314,14,,,,7017.55,
18826070,07:17:45,07:17:45,4315,15,,,,7341.98,0
18826070,07:18:34,07:18:34,4316,16,,,,7671.45,0
18826070,07:18:57,07:18:57,4317,17,,,,7855.68,0
18826070,07:19:20,07:19:20,4318,18,,,,8070.98,0
18826070,07:19:44,07:19:44,4319,19,,,,8264.5,0
18826070,07:19:58,07:19:58,4320,20,,,,8355.81,0
18826070,07:20:27,07:20:27,579,21,,,,8564.63,0
18826070,07:21:02,07:21:02,4966,22,,,,8853.61,0
18826070,07:21:41,07:21:41,4967,23,,,,9118.26,0
18826070,07:22:31,07:22:31,4968,24,,,,9542.19,0
18826070,07:23:03,07:23:03,4969,25,,,,9804.11,0
18826070,07:23:20,07:23:20,4970,26,,,,9947.47,0
18826070,07:24:00,07:24:00,2578,27,,,,10196.99,
18826070,07:25:46,07:25:46,2579,28,,,,10459.25,0
18826070,07:27:00,07:27:00,9928,29,,1,,10612.68,
18826100,07:03:00,07:03:00,9953,1,,,1,0,
18826100,07:04:16,07:04:16,725,2,,,,951.71,0
18826100,07:05:04,07:05:04,102,3,,,,1566.83,0
18826100,07:05:53,07:05:53,103,4,,,,2122.22,0
18826100,07:06:32,07:06:32,104,5,,,,2599.44,0
18826100,07:08:00,07:08:00,9490,6,,,,3632.14,
18826100,07:08:54,07:08:54,8418,7,,,,4099.69,0
18826100,07:09:48,07:09:48,795,8,,,,4540.78,0
18826100,07:10:30,07:10:30,10752,9,,,,4741.09,0
18826100,07:11:36,07:11:36,4313,10,,,,5169.99,0
18826100,07:13:40,07:13:40,10146,11,,,,6195.69,0
18826100,07:14:00,07:14:00,10738,12,,,,6376.8,
18826100,07:14:44,07:14:44,10145,13,,,,6561.93,0
18826100,07:17:00,07:17:00,4314,14,,,,7017.55,
18826100,07:17:45,07:17:45,4315,15,,,,7341.98,0
18826100,07:18:34,07:18:34,4316,16,,,,7671.45,0
18826100,07:18:57,07:18:57,4317,17,,,,7855.68,0
18826100,07:19:20,07:19:20,4318,18,,,,8070.98,0
18826100,07:19:44,07:19:44,4319,19,,,,8264.5,0
18826100,07:19:58,07:19:58,4320,20,,,,8355.81,0
18826100,07:20:27,07:20:27,579,21,,,,8564.63,0
18826100,07:21:02,07:21:02,4966,22,,,,8853.61,0
18826100,07:21:41,07:21:41,4967,23,,,,9118.26,0
18826100,07:22:31,07:22:31,4968,24,,,,9542.19,0
18826100,07:23:03,07:23:03,4969,25,,,,9804.11,0
18826100,07:23:20,07:23:20,4970,26,,,,9947.47,0
18826100,07:24:00,07:24:00,2578,27,,,,10196.99,
18826100,07:25:46,07:25:46,2579,28,,,,10459.25,0
18826100,07:27:00,07:27:00,9928,29,,1,,10612.68,
2091070,06:43:00,06:43:00,10738,1,,,1,0,
2091070,06:43:53,06:43:53,10145,2,,,,192.13,0
2091070,06:46:00,06:46:00,4314,3,,,,663.07,
2091070,06:46:45,06:46:45,4315,4,,,,987.5,0
2091070,06:47:34,06:47:34,4316,5,,,,1316.97,0
2091070,06:47:57,06:47:57,4317,6,,,,1501.2,0
2091070,06:48:20,06:48:20,4318,7,,,,1716.5,0
2091070,06:48:44,06:48:44,4319,8,,,,1910.02,0
2091070,06:48:58,06:48:58,4320,9,,,,2001.33,0
2091070,06:49:27,06:49:27,579,10,,,,2210.15,0
2091070,06:50:02,06:50:02,4966,11,,,,2499.13,0
2091070,06:50:41,06:50:41,4967,12,,,,2763.78,0
2091070,06:51:31,06:51:31,4968,13,,,,3187.71,0
2091070,06:52:03,06:52:03,4969,14,,,,3449.63,0
2091070,06:52:20,06:52:20,4970,15,,,,3592.99,0
2091070,06:53:00,06:53:00,2578,16,,,,3842.51,
2091070,06:54:46,06:54:46,2579,17,,,,4104.77,0
2091070,06:56:00,06:56:00,9928,18,,1,,4258.2,
2091100,06:43:00,06:43:00,10738,1,,,1,0,
2091100,06:43:53,06:43:53,10145,2,,,,192.13,0
2091100,06:46:00,06:46:00,4314,3,,,,663.07,
2091100,06:46:45,06:46:45,4315,4,,,,987.5,0
2091100,06:47:34,06:47:34,4316,5,,,,1316.97,0
2091100,06:47:57,06:47:57,4317,6,,,,1501.2,0
2091100,06:48:20,06:48:20,4318,7,,,,1716.5,0
2091100,06:48:44,06:48:44,4319,8,,,,1910.02,0
2091100,06:48:58,06:48:58,4320,9,,,,2001.33,0
2091100,06:49:27,06:49:27,579,10,,,,2210.15,0
2091100,06:50:02,06:50:02,4966,11,,,,2499.13,0
2091100,06:50:41,06:50:41,4967,12,,,,2763.78,0
2091100,06:51:31,06:51:31,4968,13,,,,3187.71,0
2091100,06:52:03,06:52:03,4969,14,,,,3449.63,0
2091100,06:52:20,06:52:20,4970,15,,,,3592.99,0
2091100,06:53:00,06:53:00,2578,16,,,,3842.51,
2091100,06:54:46,06:54:46,2579,17,,,,4104.77,0
2091100,06:56:00,06:56:00,9928,18,,1,,4258.2,
2317070,24:33:00,24:33:00,9953,1,,,1,0,
2317070,24:34:01,24:34:01,725,2,,,,951.71,0
2317070,24:34:39,24:34:39,102,3,,,,1566.83,0
2317070,24:35:18,24:35:18,103,4,,,,2122.22,0
2317070,24:35:50,24:35:50,104,5,,,,2599.44,0
2317070,24:37:00,24:37:00,9490,6,,,,3632.14,
2317070,24:37:54,24:37:54,8418,7,,,,4099.69,0
2317070,24:38:48,24:38:48,795,8,,,,4540.78,0
2317070,24:39:30,24:39:30,10752,9,,,,4741.09,0
2317070,24:40:36,24:40:36,4313,10,,,,5169.99,0
2317070,24:42:40,24:42:40,10146,11,,,,6195.69,0
2317070,24:43:00,24:43:00,10738,12,,,,6376.8,
2317070,24:43:44,24:43:44,10145,13,,,,6561.93,0
2317070,24:46:00,24:46:00,4314,14,,,,7017.55,
2317070,24:46:45,24:46:45,4315,15,,,,7341.98,0
2317070,24:47:34,24:47:34,4316,16,,,,7671.45,0
2317070,24:47:57,24:47:57,4317,17,,,,7855.68,0
2317070,24:48:20,24:48:20,4318,18,,,,8070.98,0
2317070,24:48:44,24:48:44,4319,19,,,,8264.5,0
2317070,24:48:58,24:48:58,4320,20,,,,8355.81,0
2317070,24:49:27,24:49:27,579,21,,,,8564.63,0
2317070,24:50:02,24:50:02,4966,22,,,,8853.61,0
2317070,24:50:41,24:50:41,4967,23,,,,9118.26,0
2317070,24:51:31,24:51:31,4968,24,,,,9542.19,0
2317070,24:52:03,24:52:03,4969,25,,,,9804.11,0
2317070,24:52:20,24:52:20,4970,26,,,,9947.47,0
2317070,24:53:00,24:53:00,2578,27,,,,10196.99,
2317070,24:54:46,24:54:46,2579,28,,,,10459.25,0
2317070,24:56:00,24:56:00,9928,29,,1,,10612.68,
2317100,24:33:00,24:33:00,9953,1,,,1,0,
2317100,24:34:01,24:34:01,725,2,,,,951.71,0
2317100,24:34:39,24:34:39,102,3,,,,1566.83,0
2317100,24:35:18,24:35:18,103,4,,,,2122.22,0
2317100,24:35:50,24:35:50,104,5,,,,2599.44,0
2317100,24:37:00,24:37:00,9490,6,,,,3632.14,
2317100,24:37:54,24:37:54,8418,7,,,,4099.69,0
2317100,24:38:48,24:38:48,795,8,,,,4540.78,0
2317100,24:39:30,24:39:30,10752,9,,,,4741.09,0
2317100,24:40:36,24:40:36,4313,10,,,,5169.99,0
2317100,24:42:40,24:42:40,10146,11,,,,6195.69,0
2317100,24:43:00,24:43:00,10738,12,,,,6376.8,
2317100,24:43:44,24:43:44,10145,13,,,,6561.93,0
2317100,24:46:00,24:46:00,4314,14,,,,7017.55,
2317100,24:46:45,24:46:45,4315,15,,,,7341.98,0
2317100,24:47:34,24:47:34,4316,16,,,,7671.45,0
2317100,24:47:57,24:47:57,4317,17,,,,7855.68,0
2317100,24:48:20,24:48:20,4318,18,,,,8070.98,0
2317100,24:48:44,24:48:44,4319,19,,,,8264.5,0
2317100,24:48:58,24:48:58,4320,20,,,,8355.81,0
2317100,24:49:27,24:49:27,579,21,,,,8564.63,0
2317100,24:50:02,24:50:02,4966,22,,,,8853.61,0
2317100,24:50:41,24:50:41,4967,23,,,,9118.26,0
2317100,24:51:31,24:51:31,4968,24,,,,9542.19,0
2317100,24:52:03,24:52:03,4969,25,,,,9804.11,0
2317100,24:52:20,24:52:20,4970,26,,,,9947.47,0
2317100,24:53:00,24:53:00,2578,27,,,,10196.99,
2317100,24:54:46,24:54:46,2579,28,,,,10459.25,0
2317100,24:56:00,24:56:00,9928,29,,1,,10612.68,
3717010,22:40:00,22:40:00,9953,1,,,1,0,
3717010,22:41:16,22:41:16,725,2,,,,951.71,0
3717010,22:42:04,22:42:04,102,3,,,,1566.83,0
3717010,22:42:53,22:42:53,103,4,,,,2122.22,0
3717010,22:43:32,22:43:32,104,5,,,,2599.44,0
3717010,22:45:00,22:45:00,9490,6,,,,3632.14,
3717010,22:46:03,22:46:03,8418,7,,,,4099.69,0
3717010,22:47:06,22:47:06,795,8,,,,4540.78,0
3717010,22:47:55,22:47:55,10752,9,,,,4741.09,0
3717010,22:49:12,22:49:12,4313,10,,,,5169.99,0
3717010,22:51:37,22:51:37,10146,11,,,,6195.69,0
3717010,22:52:00,22:52:00,10738,12,,,,6376.8,
3717010,22:52:44,22:52:44,10145,13,,,,6561.93,0
3717010,22:55:00,22:55:00,4314,14,,,,7017.55,
3717010,22:55:52,22:55:52,4315,15,,,,7341.98,0
3717010,22:56:48,22:56:48,4316,16,,,,7671.45,0
3717010,22:57:14,22:57:14,4317,17,,,,7855.68,0
3717010,22:57:40,22:57:40,4318,18,,,,8070.98,0
3717010,22:58:08,22:58:08,4319,19,,,,8264.5,0
3717010,22:58:24,22:58:24,4320,20,,,,8355.81,0
3717010,22:58:57,22:58:57,579,21,,,,8564.63,0
3717010,22:59:37,22:59:37,4966,22,,,,8853.61,0
3717010,23:00:21,23:00:21,4967,23,,,,9118.26,0
3717010,23:01:18,23:01:18,4968,24,,,,9542.19,0
3717010,23:01:55,23:01:55,4969,25,,,,9804.11,0
3717010,23:02:14,23:02:14,4970,26,,,,9947.47,0
3717010,23:03:00,23:03:00,2578,27,,,,10196.99,
3717010,23:04:46,23:04:46,2579,28,,,,10459.25,0
3717010,23:06:00,23:06:00,9928,29,,1,,10612.68,
3717080,22:40:00,22:40:00,9953,1,,,1,0,
3717080,22:41:16,22:41:16,725,2,,,,951.71,0
3717080,22:42:04,22:42:04,102,3,,,,1566.83,0
3717080,22:42:53,22:42:53,103,4,,,,2122.22,0
3717080,22:43:32,22:43:32,104,5,,,,2599.44,0
3717080,22:45:00,22:45:00,9490,6,,,,3632.14,
3717080,22:46:03,22:46:03,8418,7,,,,4099.69,0
3717080,22:47:06,22:47:06,795,8,,,,4540.78,0
3717080,22:47:55,22:47:55,10752,9,,,,4741.09,0
3717080,22:49:12,22:49:12,4313,10,,,,5169.99,0
3717080,22:51:37,22:51:37,10146,11,,,,6195.69,0
3717080,22:52:00,22:52:00,10738,12,,,,6376.8,
3717080,22:52:44,22:52:44,10145,13,,,,6561.93,0
3717080,22:55:00,22:55:00,4314,14,,,,7017.55,
3717080,22:55:52,22:55:52,4315,15,,,,7341.98,0
3717080,22:56:48,22:56:48,4316,16,,,,7671.45,0
3717080,22:57:14,22:57:14,4317,17,,,,7855.68,0
3717080,22:57:40,22:57:40,4318,18,,,,8070.98,0
3717080,22:58:08,22:58:08,4319,19,,,,8264.5,0
3717080,22:58:24,22:58:24,4320,20,,,,8355.81,0
3717080,22:58:57,22:58:57,579,21,,,,8564.63,0
3717080,22:59:37,22:59:37,4966,22,,,,8853.61,0
3717080,23:00:21,23:00:21,4967,23,,,,9118.26,0
3717080,23:01:18,23:01:18,4968,24,,,,9542.19,0
3717080,23:01:55,23:01:55,4969,25,,,,9804.11,0
3717080,23:02:14,23:02:14,4970,26,,,,9947.47,0
3717080,23:03:00,23:03:00,2578,27,,,,10196.99,
3717080,23:04:46,23:04:46,2579,28,,,,10459.25,0
3717080,23:06:00,23:06:00,9928,29,,1,,10612.68,
3717110,22:40:00,22:40:00,9953,1,,,1,0,
3717110,22:41:16,22:41:16,725,2,,,,951.71,0
3717110,22:42:04,22:42:04,102,3,,,,1566.83,0
3717110,22:42:53,22:42:53,103,4,,,,2122.22,0
3717110,22:43:32,22:43:32,104,5,,,,2599.44,0
3717110,22:45:00,22:45:00,9490,6,,,,3632.14,
3717110,22:46:03,22:46:03,8418,7,,,,4099.69,0
3717110,22:47:06,22:47:06,795,8,,,,4540.78,0
3717110,22:47:55,22:47:55,10752,9,,,,4741.09,0
3717110,22:49:12,22:49:12,4313,10,,,,5169.99,0
3717110,22:51:37,22:51:37,10146,11,,,,6195.69,0
3717110,22:52:00,22:52:00,10738,12,,,,6376.8,
3717110,22:52:44,22:52:44,10145,13,,,,6561.93,0
3717110,22:55:00,22:55:00,4314,14,,,,7017.55,
3717110,22:55:52,22:55:52,4315,15,,,,7341.98,0
3717110,22:56:48,22:56:48,4316,16,,,,7671.45,0
3717110,22:57:14,22:57:14,4317,17,,,,7855.68,0
3717110,22:57:40,22:57:40,4318,18,,,,8070.98,0
3717110,22:58:08,22:58:08,4319,19,,,,8264.5,0
3717110,22:58:24,22:58:24,4320,20,,,,8355.81,0
3717110,22:58:57,22:58:57,579,21,,,,8564.63,0
3717110,22:59:37,22:59:37,4966,22,,,,8853.61,0
3717110,23:00:21,23:00:21,4967,23,,,,9118.26,0
3717110,23:01:18,23:01:18,4968,24,,,,9542.19,0
3717110,23:01:55,23:01:55,4969,25,,,,9804.11,0
3717110,23:02:14,23:02:14,4970,26,,,,9947.47,0
3717110,23:03:00,23:03:00,2578,27,,,,10196.99,
3717110,23:04:46,23:04:46,2579,28,,,,10459.25,0
3717110,23:06:00,23:06:00,9928,29,,1,,10612.68,
3923020,14:15:00,14:15:00,9953,1,,,1,0,
3923020,14:16:16,14:16:16,725,2,,,,951.71,0
3923020,14:17:04,14:17:04,102,3,,,,1566.83,0
3923020,14:17:53,14:17:53,103,4,,,,2122.22,0
3923020,14:18:32,14:18:32,104,5,,,,2599.44,0
3923020,14:20:00,14:20:00,9490,6,,,,3632.14,
3923020,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923020,14:22:43,14:22:43,795,8,,,,4540.78,0
3923020,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923020,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923020,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923020,14:29:00,14:29:00,10738,12,,,,6376.8,
3923020,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923020,14:32:00,14:32:00,4314,14,,,,7017.55,
3923020,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923020,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923020,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923020,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923020,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923020,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923020,14:37:56,14:37:56,579,21,,,,8564.63,0
3923020,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923020,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923020,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923020,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923020,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923020,14:44:00,14:44:00,2578,27,,,,10196.99,
3923020,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923020,14:47:00,14:47:00,9928,29,,1,,10612.68,
3923030,14:15:00,14:15:00,9953,1,,,1,0,
3923030,14:16:16,14:16:16,725,2,,,,951.71,0
3923030,14:17:04,14:17:04,102,3,,,,1566.83,0
3923030,14:17:53,14:17:53,103,4,,,,2122.22,0
3923030,14:18:32,14:18:32,104,5,,,,2599.44,0
3923030,14:20:00,14:20:00,9490,6,,,,3632.14,
3923030,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923030,14:22:43,14:22:43,795,8,,,,4540.78,0
3923030,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923030,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923030,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923030,14:29:00,14:29:00,10738,12,,,,6376.8,
3923030,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923030,14:32:00,14:32:00,4314,14,,,,7017.55,
3923030,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923030,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923030,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923030,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923030,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923030,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923030,14:37:56,14:37:56,579,21,,,,8564.63,0
3923030,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923030,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923030,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923030,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923030,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923030,14:44:00,14:44:00,2578,27,,,,10196.99,
3923030,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923030,14:47:00,14:47:00,9928,29,,1,,10612.68,
3923040,14:15:00,14:15:00,9953,1,,,1,0,
3923040,14:16:16,14:16:16,725,2,,,,951.71,0
3923040,14:17:04,14:17:04,102,3,,,,1566.83,0
3923040,14:17:53,14:17:53,103,4,,,,2122.22,0
3923040,14:18:32,14:18:32,104,5,,,,2599.44,0
3923040,14:20:00,14:20:00,9490,6,,,,3632.14,
3923040,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923040,14:22:43,14:22:43,795,8,,,,4540.78,0
3923040,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923040,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923040,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923040,14:29:00,14:29:00,10738,12,,,,6376.8,
3923040,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923040,14:32:00,14:32:00,4314,14,,,,7017.55,
3923040,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923040,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923040,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923040,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923040,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923040,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923040,14:37:56,14:37:56,579,21,,,,8564.63,0
3923040,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923040,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923040,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923040,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923040,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923040,14:44:00,14:44:00,2578,27,,,,10196.99,
3923040,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923040,14:47:00,14:47:00,9928,29,,1,,10612.68,
3923050,14:15:00,14:15:00,9953,1,,,1,0,
3923050,14:16:16,14:16:16,725,2,,,,951.71,0
3923050,14:17:04,14:17:04,102,3,,,,1566.83,0
3923050,14:17:53,14:17:53,103,4,,,,2122.22,0
3923050,14:18:32,14:18:32,104,5,,,,2599.44,0
3923050,14:20:00,14:20:00,9490,6,,,,3632.14,
3923050,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923050,14:22:43,14:22:43,795,8,,,,4540.78,0
3923050,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923050,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923050,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923050,14:29:00,14:29:00,10738,12,,,,6376.8,
3923050,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923050,14:32:00,14:32:00,4314,14,,,,7017.55,
3923050,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923050,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923050,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923050,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923050,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923050,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923050,14:37:56,14:37:56,579,21,,,,8564.63,0
3923050,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923050,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923050,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923050,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923050,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923050,14:44:00,14:44:00,2578,27,,,,10196.99,
3923050,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923050,14:47:00,14:47:00,9928,29,,1,,10612.68,
3923060,14:15:00,14:15:00,9953,1,,,1,0,
3923060,14:16:16,14:16:16,725,2,,,,951.71,0
3923060,14:17:04,14:17:04,102,3,,,,1566.83,0
3923060,14:17:53,14:17:53,103,4,,,,2122.22,0
3923060,14:18:32,14:18:32,104,5,,,,2599.44,0
3923060,14:20:00,14:20:00,9490,6,,,,3632.14,
3923060,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923060,14:22:43,14:22:43,795,8,,,,4540.78,0
3923060,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923060,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923060,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923060,14:29:00,14:29:00,10738,12,,,,6376.8,
3923060,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923060,14:32:00,14:32:00,4314,14,,,,7017.55,
3923060,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923060,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923060,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923060,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923060,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923060,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923060,14:37:56,14:37:56,579,21,,,,8564.63,0
3923060,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923060,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923060,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923060,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923060,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923060,14:44:00,14:44:00,2578,27,,,,10196.99,
3923060,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923060,14:47:00,14:47:00,9928,29,,1,,10612.68,
3923090,14:15:00,14:15:00,9953,1,,,1,0,
3923090,14:16:16,14:16:16,725,2,,,,951.71,0
3923090,14:17:04,14:17:04,102,3,,,,1566.83,0
3923090,14:17:53,14:17:53,103,4,,,,2122.22,0
3923090,14:18:32,14:18:32,104,5,,,,2599.44,0
3923090,14:20:00,14:20:00,9490,6,,,,3632.14,
3923090,14:21:21,14:21:21,8418,7,,,,4099.69,0
3923090,14:22:43,14:22:43,795,8,,,,4540.78,0
3923090,14:23:45,14:23:45,10752,9,,,,4741.09,0
3923090,14:25:24,14:25:24,4313,10,,,,5169.99,0
3923090,14:28:31,14:28:31,10146,11,,,,6195.69,0
3923090,14:29:00,14:29:00,10738,12,,,,6376.8,
3923090,14:29:44,14:29:44,10145,13,,,,6561.93,0
3923090,14:32:00,14:32:00,4314,14,,,,7017.55,
3923090,14:33:18,14:33:18,4315,15,,,,7341.98,0
3923090,14:34:42,14:34:42,4316,16,,,,7671.45,0
3923090,14:35:21,14:35:21,4317,17,,,,7855.68,0
3923090,14:36:00,14:36:00,4318,18,,,,8070.98,0
3923090,14:36:42,14:36:42,4319,19,,,,8264.5,0
3923090,14:37:06,14:37:06,4320,20,,,,8355.81,0
3923090,14:37:56,14:37:56,579,21,,,,8564.63,0
3923090,14:38:56,14:38:56,4966,22,,,,8853.61,0
3923090,14:40:01,14:40:01,4967,23,,,,9118.26,0
3923090,14:41:28,14:41:28,4968,24,,,,9542.19,0
3923090,14:42:23,14:42:23,4969,25,,,,9804.11,0
3923090,14:42:51,14:42:51,4970,26,,,,9947.47,0
3923090,14:44:00,14:44:00,2578,27,,,,10196.99,
3923090,14:45:46,14:45:46,2579,28,,,,10459.25,0
3923090,14:47:00,14:47:00,9928,29,,1,,10612.68,
4040010,21:40:00,21:40:00,9953,1,,,1,0,
4040010,21:41:16,21:41:16,725,2,,,,951.71,0
4040010,21:42:04,21:42:04,102,3,,,,1566.83,0
4040010,21:42:53,21:42:53,103,4,,,,2122.22,0
4040010,21:43:32,21:43:32,104,5,,,,2599.44,0
4040010,21:45:00,21:45:00,9490,6,,,,3632.14,
4040010,21:46:03,21:46:03,8418,7,,,,4099.69,0
4040010,21:47:06,21:47:06,795,8,,,,4540.78,0
4040010,21:47:55,21:47:55,10752,9,,,,4741.09,0
4040010,21:49:12,21:49:12,4313,10,,,,5169.99,0
4040010,21:51:37,21:51:37,10146,11,,,,6195.69,0
4040010,21:52:00,21:52:00,10738,12,,,,6376.8,
4040010,21:52:44,21:52:44,10145,13,,,,6561.93,0
4040010,21:55:00,21:55:00,4314,14,,,,7017.55,
4040010,21:55:58,21:55:58,4315,15,,,,7341.98,0
4040010,21:57:01,21:57:01,4316,16,,,,7671.45,0
4040010,21:57:31,21:57:31,4317,17,,,,7855.68,0
4040010,21:58:00,21:58:00,4318,18,,,,8070.98,0
4040010,21:58:32,21:58:32,4319,19,,,,8264.5,0
4040010,21:58:49,21:58:49,4320,20,,,,8355.81,0
4040010,21:59:27,21:59:27,579,21,,,,8564.63,0
4040010,22:00:12,22:00:12,4966,22,,,,8853.61,0
4040010,22:01:01,22:01:01,4967,23,,,,9118.26,0
4040010,22:02:06,22:02:06,4968,24,,,,9542.19,0
4040010,22:02:47,22:02:47,4969,25,,,,9804.11,0
4040010,22:03:08,22:03:08,4970,26,,,,9947.47,0
4040010,22:04:00,22:04:00,2578,27,,,,10196.99,
4040010,22:05:46,22:05:46,2579,28,,,,10459.25,0
4040010,22:07:00,22:07:00,9928,29,,1,,10612.68,
4040080,21:40:00,21:40:00,9953,1,,,1,0,
4040080,21:41:16,21:41:16,725,2,,,,951.71,0
4040080,21:42:04,21:42:04,102,3,,,,1566.83,0
4040080,21:42:53,21:42:53,103,4,,,,2122.22,0
4040080,21:43:32,21:43:32,104,5,,,,2599.44,0
4040080,21:45:00,21:45:00,9490,6,,,,3632.14,
4040080,21:46:03,21:46:03,8418,7,,,,4099.69,0
4040080,21:47:06,21:47:06,795,8,,,,4540.78,0
4040080,21:47:55,21:47:55,10752,9,,,,4741.09,0
4040080,21:49:12,21:49:12,4313,10,,,,5169.99,0
4040080,21:51:37,21:51:37,10146,11,,,,6195.69,0
4040080,21:52:00,21:52:00,10738,12,,,,6376.8,
4040080,21:52:44,21:52:44,10145,13,,,,6561.93,0
4040080,21:55:00,21:55:00,4314,14,,,,7017.55,
4040080,21:55:58,21:55:58,4315,15,,,,7341.98,0
4040080,21:57:01,21:57:01,4316,16,,,,7671.45,0
4040080,21:57:31,21:57:31,4317,17,,,,7855.68,0
4040080,21:58:00,21:58:00,4318,18,,,,8070.98,0
4040080,21:58:32,21:58:32,4319,19,,,,8264.5,0
4040080,21:58:49,21:58:49,4320,20,,,,8355.81,0
4040080,21:59:27,21:59:27,579,21,,,,8564.63,0
4040080,22:00:12,22:00:12,4966,22,,,,8853.61,0
4040080,22:01:01,22:01:01,4967,23,,,,9118.26,0
4040080,22:02:06,22:02:06,4968,24,,,,9542.19,0
4040080,22:02:47,22:02:47,4969,25,,,,9804.11,0
4040080,22:03:08,22:03:08,4970,26,,,,9947.47,0
4040080,22:04:00,22:04:00,2578,27,,,,10196.99,
4040080,22:05:46,22:05:46,2579,28,,,,10459.25,0
4040080,22:07:00,22:07:00,9928,29,,1,,10612.68,
4040110,21:40:00,21:40:00,9953,1,,,1,0,
4040110,21:41:16,21:41:16,725,2,,,,951.71,0
4040110,21:42:04,21:42:04,102,3,,,,1566.83,0
4040110,21:42:53,21:42:53,103,4,,,,2122.22,0
4040110,21:43:32,21:43:32,104,5,,,,2599.44,0
4040110,21:45:00,21:45:00,9490,6,,,,3632.14,
4040110,21:46:03,21:46:03,8418,7,,,,4099.69,0
4040110,21:47:06,21:47:06,795,8,,,,4540.78,0
4040110,21:47:55,21:47:55,10752,9,,,,4741.09,0
4040110,21:49:12,21:49:12,4313,10,,,,5169.99,0
4040110,21:51:37,21:51:37,10146,11,,,,6195.69,0
4040110,21:52:00,21:52:00,10738,12,,,,6376.8,
4040110,21:52:44,21:52:44,10145,13,,,,6561.93,0
4040110,21:55:00,21:55:00,4314,14,,,,7017.55,
4040110,21:55:58,21:55:58,4315,15,,,,7341.98,0
4040110,21:57:01,21:57:01,4316,16,,,,7671.45,0
4040110,21:57:31,21:57:31,4317,17,,,,7855.68,0
4040110,21:58:00,21:58:00,4318,18,,,,8070.98,0
4040110,21:58:32,21:58:32,4319,19,,,,8264.5,0
4040110,21:58:49,21:58:49,4320,20,,,,8355.81,0
4040110,21:59:27,21:59:27,579,21,,,,8564.63,0
4040110,22:00:12,22:00:12,4966,22,,,,8853.61,0
4040110,22:01:01,22:01:01,4967,23,,,,9118.26,0
4040110,22:02:06,22:02:06,4968,24,,,,9542.19,0
4040110,22:02:47,22:02:47,4969,25,,,,9804.11,0
4040110,22:03:08,22:03:08,4970,26,,,,9947.47,0
4040110,22:04:00,22:04:00,2578,27,,,,10196.99,
4040110,22:05:46,22:05:46,2579,28,,,,10459.25,0
4040110,22:07:00,22:07:00,9928,29,,1,,10612.68,
4391020,12:43:00,12:43:00,9953,1,,,1,0,
4391020,12:44:16,12:44:16,725,2,,,,951.71,0
4391020,12:45:04,12:45:04,102,3,,,,1566.83,0
4391020,12:45:53,12:45:53,103,4,,,,2122.22,0
4391020,12:46:32,12:46:32,104,5,,,,2599.44,0
4391020,12:48:00,12:48:00,9490,6,,,,3632.14,
4391020,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391020,12:50:25,12:50:25,795,8,,,,4540.78,0
4391020,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391020,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391020,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391020,12:56:00,12:56:00,10738,12,,,,6376.8,
4391020,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391020,12:58:00,12:58:00,4314,14,,,,7017.55,
4391020,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391020,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391020,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391020,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391020,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391020,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391020,13:03:56,13:03:56,579,21,,,,8564.63,0
4391020,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391020,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391020,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391020,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391020,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391020,13:10:00,13:10:00,2578,27,,,,10196.99,
4391020,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391020,13:13:00,13:13:00,9928,29,,1,,10612.68,
4391030,12:43:00,12:43:00,9953,1,,,1,0,
4391030,12:44:16,12:44:16,725,2,,,,951.71,0
4391030,12:45:04,12:45:04,102,3,,,,1566.83,0
4391030,12:45:53,12:45:53,103,4,,,,2122.22,0
4391030,12:46:32,12:46:32,104,5,,,,2599.44,0
4391030,12:48:00,12:48:00,9490,6,,,,3632.14,
4391030,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391030,12:50:25,12:50:25,795,8,,,,4540.78,0
4391030,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391030,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391030,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391030,12:56:00,12:56:00,10738,12,,,,6376.8,
4391030,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391030,12:58:00,12:58:00,4314,14,,,,7017.55,
4391030,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391030,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391030,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391030,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391030,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391030,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391030,13:03:56,13:03:56,579,21,,,,8564.63,0
4391030,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391030,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391030,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391030,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391030,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391030,13:10:00,13:10:00,2578,27,,,,10196.99,
4391030,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391030,13:13:00,13:13:00,9928,29,,1,,10612.68,
4391040,12:43:00,12:43:00,9953,1,,,1,0,
4391040,12:44:16,12:44:16,725,2,,,,951.71,0
4391040,12:45:04,12:45:04,102,3,,,,1566.83,0
4391040,12:45:53,12:45:53,103,4,,,,2122.22,0
4391040,12:46:32,12:46:32,104,5,,,,2599.44,0
4391040,12:48:00,12:48:00,9490,6,,,,3632.14,
4391040,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391040,12:50:25,12:50:25,795,8,,,,4540.78,0
4391040,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391040,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391040,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391040,12:56:00,12:56:00,10738,12,,,,6376.8,
4391040,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391040,12:58:00,12:58:00,4314,14,,,,7017.55,
4391040,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391040,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391040,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391040,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391040,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391040,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391040,13:03:56,13:03:56,579,21,,,,8564.63,0
4391040,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391040,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391040,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391040,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391040,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391040,13:10:00,13:10:00,2578,27,,,,10196.99,
4391040,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391040,13:13:00,13:13:00,9928,29,,1,,10612.68,
4391050,12:43:00,12:43:00,9953,1,,,1,0,
4391050,12:44:16,12:44:16,725,2,,,,951.71,0
4391050,12:45:04,12:45:04,102,3,,,,1566.83,0
4391050,12:45:53,12:45:53,103,4,,,,2122.22,0
4391050,12:46:32,12:46:32,104,5,,,,2599.44,0
4391050,12:48:00,12:48:00,9490,6,,,,3632.14,
4391050,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391050,12:50:25,12:50:25,795,8,,,,4540.78,0
4391050,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391050,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391050,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391050,12:56:00,12:56:00,10738,12,,,,6376.8,
4391050,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391050,12:58:00,12:58:00,4314,14,,,,7017.55,
4391050,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391050,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391050,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391050,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391050,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391050,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391050,13:03:56,13:03:56,579,21,,,,8564.63,0
4391050,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391050,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391050,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391050,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391050,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391050,13:10:00,13:10:00,2578,27,,,,10196.99,
4391050,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391050,13:13:00,13:13:00,9928,29,,1,,10612.68,
4391060,12:43:00,12:43:00,9953,1,,,1,0,
4391060,12:44:16,12:44:16,725,2,,,,951.71,0
4391060,12:45:04,12:45:04,102,3,,,,1566.83,0
4391060,12:45:53,12:45:53,103,4,,,,2122.22,0
4391060,12:46:32,12:46:32,104,5,,,,2599.44,0
4391060,12:48:00,12:48:00,9490,6,,,,3632.14,
4391060,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391060,12:50:25,12:50:25,795,8,,,,4540.78,0
4391060,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391060,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391060,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391060,12:56:00,12:56:00,10738,12,,,,6376.8,
4391060,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391060,12:58:00,12:58:00,4314,14,,,,7017.55,
4391060,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391060,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391060,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391060,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391060,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391060,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391060,13:03:56,13:03:56,579,21,,,,8564.63,0
4391060,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391060,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391060,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391060,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391060,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391060,13:10:00,13:10:00,2578,27,,,,10196.99,
4391060,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391060,13:13:00,13:13:00,9928,29,,1,,10612.68,
4391090,12:43:00,12:43:00,9953,1,,,1,0,
4391090,12:44:16,12:44:16,725,2,,,,951.71,0
4391090,12:45:04,12:45:04,102,3,,,,1566.83,0
4391090,12:45:53,12:45:53,103,4,,,,2122.22,0
4391090,12:46:32,12:46:32,104,5,,,,2599.44,0
4391090,12:48:00,12:48:00,9490,6,,,,3632.14,
4391090,12:49:12,12:49:12,8418,7,,,,4099.69,0
4391090,12:50:25,12:50:25,795,8,,,,4540.78,0
4391090,12:51:20,12:51:20,10752,9,,,,4741.09,0
4391090,12:52:48,12:52:48,4313,10,,,,5169.99,0
4391090,12:55:34,12:55:34,10146,11,,,,6195.69,0
4391090,12:56:00,12:56:00,10738,12,,,,6376.8,
4391090,12:56:29,12:56:29,10145,13,,,,6561.93,0
4391090,12:58:00,12:58:00,4314,14,,,,7017.55,
4391090,12:59:18,12:59:18,4315,15,,,,7341.98,0
4391090,13:00:42,13:00:42,4316,16,,,,7671.45,0
4391090,13:01:21,13:01:21,4317,17,,,,7855.68,0
4391090,13:02:00,13:02:00,4318,18,,,,8070.98,0
4391090,13:02:42,13:02:42,4319,19,,,,8264.5,0
4391090,13:03:06,13:03:06,4320,20,,,,8355.81,0
4391090,13:03:56,13:03:56,579,21,,,,8564.63,0
4391090,13:04:56,13:04:56,4966,22,,,,8853.61,0
4391090,13:06:01,13:06:01,4967,23,,,,9118.26,0
4391090,13:07:28,13:07:28,4968,24,,,,9542.19,0
4391090,13:08:23,13:08:23,4969,25,,,,9804.11,0
4391090,13:08:51,13:08:51,4970,26,,,,9947.47,0
4391090,13:10:00,13:10:00,2578,27,,,,10196.99,
4391090,13:11:46,13:11:46,2579,28,,,,10459.25,0
4391090,13:13:00,13:13:00,9928,29,,1,,10612.68,
4744010,06:19:00,06:19:00,10738,1,,,1,0,
4744010,06:19:53,06:19:53,10145,2,,,,192.13,0
4744010,06:22:00,06:22:00,4314,3,,,,663.07,
4744010,06:22:45,06:22:45,4315,4,,,,987.5,0
4744010,06:23:34,06:23:34,4316,5,,,,1316.97,0
4744010,06:23:57,06:23:57,4317,6,,,,1501.2,0
4744010,06:24:20,06:24:20,4318,7,,,,1716.5,0
4744010,06:24:44,06:24:44,4319,8,,,,1910.02,0
4744010,06:24:58,06:24:58,4320,9,,,,2001.33,0
4744010,06:25:27,06:25:27,579,10,,,,2210.15,0
4744010,06:26:02,06:26:02,4966,11,,,,2499.13,0
4744010,06:26:41,06:26:41,4967,12,,,,2763.78,0
4744010,06:27:31,06:27:31,4968,13,,,,3187.71,0
4744010,06:28:03,06:28:03,4969,14,,,,3449.63,0
4744010,06:28:20,06:28:20,4970,15,,,,3592.99,0
4744010,06:29:00,06:29:00,2578,16,,,,3842.51,
4744010,06:30:46,06:30:46,2579,17,,,,4104.77,0
4744010,06:32:00,06:32:00,9928,18,,1,,4258.2,
4744080,06:19:00,06:19:00,10738,1,,,1,0,
4744080,06:19:53,06:19:53,10145,2,,,,192.13,0
4744080,06:22:00,06:22:00,4314,3,,,,663.07,
4744080,06:22:45,06:22:45,4315,4,,,,987.5,0
4744080,06:23:34,06:23:34,4316,5,,,,1316.97,0
4744080,06:23:57,06:23:57,4317,6,,,,1501.2,0
4744080,06:24:20,06:24:20,4318,7,,,,1716.5,0
4744080,06:24:44,06:24:44,4319,8,,,,1910.02,0
4744080,06:24:58,06:24:58,4320,9,,,,2001.33,0
4744080,06:25:27,06:25:27,579,10,,,,2210.15,0
4744080,06:26:02,06:26:02,4966,11,,,,2499.13,0
4744080,06:26:41,06:26:41,4967,12,,,,2763.78,0
4744080,06:27:31,06:27:31,4968,13,,,,3187.71,0
4744080,06:28:03,06:28:03,4969,14,,,,3449.63,0
4744080,06:28:20,06:28:20,4970,15,,,,3592.99,0
4744080,06:29:00,06:29:00,2578,16,,,,3842.51,
4744080,06:30:46,06:30:46,2579,17,,,,4104.77,0
4744080,06:32:00,06:32:00,9928,18,,1,,4258.2,
4744110,06:19:00,06:19:00,10738,1,,,1,0,
4744110,06:19:53,06:19:53,10145,2,,,,192.13,0
4744110,06:22:00,06:22:00,4314,3,,,,663.07,
4744110,06:22:45,06:22:45,4315,4,,,,987.5,0
4744110,06:23:34,06:23:34,4316,5,,,,1316.97,0
4744110,06:23:57,06:23:57,4317,6,,,,1501.2,0
4744110,06:24:20,06:24:20,4318,7,,,,1716.5,0
4744110,06:24:44,06:24:44,4319,8,,,,1910.02,0
4744110,06:24:58,06:24:58,4320,9,,,,2001.33,0
4744110,06:25:27,06:25:27,579,10,,,,2210.15,0
4744110,06:26:02,06:26:02,4966,11,,,,2499.13,0
4744110,06:26:41,06:26:41,4967,12,,,,2763.78,0
4744110,06:27:31,06:27:31,4968,13,,,,3187.71,0
4744110,06:28:03,06:28:03,4969,14,,,,3449.63,0
4744110,06:28:20,06:28:20,4970,15,,,,3592.99,0
4744110,06:29:00,06:29:00,2578,16,,,,3842.51,
4744110,06:30:46,06:30:46,2579,17,,,,4104.77,0
4744110,06:32:00,06:32:00,9928,18,,1,,4258.2,
5479020,12:13:00,12:13:00,9953,1,,,1,0,
5479020,12:14:16,12:14:16,725,2,,,,951.71,0
5479020,12:15:04,12:15:04,102,3,,,,1566.83,0
5479020,12:15:53,12:15:53,103,4,,,,2122.22,0
5479020,12:16:32,12:16:32,104,5,,,,2599.44,0
5479020,12:18:00,12:18:00,9490,6,,,,3632.14,
5479020,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479020,12:20:25,12:20:25,795,8,,,,4540.78,0
5479020,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479020,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479020,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479020,12:26:00,12:26:00,10738,12,,,,6376.8,
5479020,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479020,12:28:00,12:28:00,4314,14,,,,7017.55,
5479020,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479020,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479020,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479020,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479020,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479020,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479020,12:33:56,12:33:56,579,21,,,,8564.63,0
5479020,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479020,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479020,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479020,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479020,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479020,12:40:00,12:40:00,2578,27,,,,10196.99,
5479020,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479020,12:43:00,12:43:00,9928,29,,1,,10612.68,
5479030,12:13:00,12:13:00,9953,1,,,1,0,
5479030,12:14:16,12:14:16,725,2,,,,951.71,0
5479030,12:15:04,12:15:04,102,3,,,,1566.83,0
5479030,12:15:53,12:15:53,103,4,,,,2122.22,0
5479030,12:16:32,12:16:32,104,5,,,,2599.44,0
5479030,12:18:00,12:18:00,9490,6,,,,3632.14,
5479030,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479030,12:20:25,12:20:25,795,8,,,,4540.78,0
5479030,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479030,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479030,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479030,12:26:00,12:26:00,10738,12,,,,6376.8,
5479030,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479030,12:28:00,12:28:00,4314,14,,,,7017.55,
5479030,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479030,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479030,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479030,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479030,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479030,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479030,12:33:56,12:33:56,579,21,,,,8564.63,0
5479030,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479030,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479030,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479030,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479030,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479030,12:40:00,12:40:00,2578,27,,,,10196.99,
5479030,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479030,12:43:00,12:43:00,9928,29,,1,,10612.68,
5479040,12:13:00,12:13:00,9953,1,,,1,0,
5479040,12:14:16,12:14:16,725,2,,,,951.71,0
5479040,12:15:04,12:15:04,102,3,,,,1566.83,0
5479040,12:15:53,12:15:53,103,4,,,,2122.22,0
5479040,12:16:32,12:16:32,104,5,,,,2599.44,0
5479040,12:18:00,12:18:00,9490,6,,,,3632.14,
5479040,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479040,12:20:25,12:20:25,795,8,,,,4540.78,0
5479040,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479040,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479040,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479040,12:26:00,12:26:00,10738,12,,,,6376.8,
5479040,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479040,12:28:00,12:28:00,4314,14,,,,7017.55,
5479040,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479040,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479040,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479040,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479040,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479040,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479040,12:33:56,12:33:56,579,21,,,,8564.63,0
5479040,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479040,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479040,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479040,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479040,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479040,12:40:00,12:40:00,2578,27,,,,10196.99,
5479040,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479040,12:43:00,12:43:00,9928,29,,1,,10612.68,
5479050,12:13:00,12:13:00,9953,1,,,1,0,
5479050,12:14:16,12:14:16,725,2,,,,951.71,0
5479050,12:15:04,12:15:04,102,3,,,,1566.83,0
5479050,12:15:53,12:15:53,103,4,,,,2122.22,0
5479050,12:16:32,12:16:32,104,5,,,,2599.44,0
5479050,12:18:00,12:18:00,9490,6,,,,3632.14,
5479050,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479050,12:20:25,12:20:25,795,8,,,,4540.78,0
5479050,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479050,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479050,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479050,12:26:00,12:26:00,10738,12,,,,6376.8,
5479050,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479050,12:28:00,12:28:00,4314,14,,,,7017.55,
5479050,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479050,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479050,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479050,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479050,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479050,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479050,12:33:56,12:33:56,579,21,,,,8564.63,0
5479050,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479050,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479050,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479050,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479050,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479050,12:40:00,12:40:00,2578,27,,,,10196.99,
5479050,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479050,12:43:00,12:43:00,9928,29,,1,,10612.68,
5479060,12:13:00,12:13:00,9953,1,,,1,0,
5479060,12:14:16,12:14:16,725,2,,,,951.71,0
5479060,12:15:04,12:15:04,102,3,,,,1566.83,0
5479060,12:15:53,12:15:53,103,4,,,,2122.22,0
5479060,12:16:32,12:16:32,104,5,,,,2599.44,0
5479060,12:18:00,12:18:00,9490,6,,,,3632.14,
5479060,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479060,12:20:25,12:20:25,795,8,,,,4540.78,0
5479060,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479060,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479060,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479060,12:26:00,12:26:00,10738,12,,,,6376.8,
5479060,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479060,12:28:00,12:28:00,4314,14,,,,7017.55,
5479060,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479060,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479060,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479060,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479060,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479060,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479060,12:33:56,12:33:56,579,21,,,,8564.63,0
5479060,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479060,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479060,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479060,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479060,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479060,12:40:00,12:40:00,2578,27,,,,10196.99,
5479060,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479060,12:43:00,12:43:00,9928,29,,1,,10612.68,
5479090,12:13:00,12:13:00,9953,1,,,1,0,
5479090,12:14:16,12:14:16,725,2,,,,951.71,0
5479090,12:15:04,12:15:04,102,3,,,,1566.83,0
5479090,12:15:53,12:15:53,103,4,,,,2122.22,0
5479090,12:16:32,12:16:32,104,5,,,,2599.44,0
5479090,12:18:00,12:18:00,9490,6,,,,3632.14,
5479090,12:19:12,12:19:12,8418,7,,,,4099.69,0
5479090,12:20:25,12:20:25,795,8,,,,4540.78,0
5479090,12:21:20,12:21:20,10752,9,,,,4741.09,0
5479090,12:22:48,12:22:48,4313,10,,,,5169.99,0
5479090,12:25:34,12:25:34,10146,11,,,,6195.69,0
5479090,12:26:00,12:26:00,10738,12,,,,6376.8,
5479090,12:26:29,12:26:29,10145,13,,,,6561.93,0
5479090,12:28:00,12:28:00,4314,14,,,,7017.55,
5479090,12:29:18,12:29:18,4315,15,,,,7341.98,0
5479090,12:30:42,12:30:42,4316,16,,,,7671.45,0
5479090,12:31:21,12:31:21,4317,17,,,,7855.68,0
5479090,12:32:00,12:32:00,4318,18,,,,8070.98,0
5479090,12:32:42,12:32:42,4319,19,,,,8264.5,0
5479090,12:33:06,12:33:06,4320,20,,,,8355.81,0
5479090,12:33:56,12:33:56,579,21,,,,8564.63,0
5479090,12:34:56,12:34:56,4966,22,,,,8853.61,0
5479090,12:36:01,12:36:01,4967,23,,,,9118.26,0
5479090,12:37:28,12:37:28,4968,24,,,,9542.19,0
5479090,12:38:23,12:38:23,4969,25,,,,9804.11,0
5479090,12:38:51,12:38:51,4970,26,,,,9947.47,0
5479090,12:40:00,12:40:00,2578,27,,,,10196.99,
5479090,12:41:46,12:41:46,2579,28,,,,10459.25,0
5479090,12:43:00,12:43:00,9928,29,,1,,10612.68,
5593020,13:13:00,13:13:00,9953,1,,,1,0,
5593020,13:14:16,13:14:16,725,2,,,,951.71,0
5593020,13:15:04,13:15:04,102,3,,,,1566.83,0
5593020,13:15:53,13:15:53,103,4,,,,2122.22,0
5593020,13:16:32,13:16:32,104,5,,,,2599.44,0
5593020,13:18:00,13:18:00,9490,6,,,,3632.14,
5593020,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593020,13:20:43,13:20:43,795,8,,,,4540.78,0
5593020,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593020,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593020,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593020,13:27:00,13:27:00,10738,12,,,,6376.8,
5593020,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593020,13:30:00,13:30:00,4314,14,,,,7017.55,
5593020,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593020,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593020,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593020,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593020,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593020,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593020,13:35:56,13:35:56,579,21,,,,8564.63,0
5593020,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593020,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593020,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593020,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593020,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593020,13:42:00,13:42:00,2578,27,,,,10196.99,
5593020,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593020,13:45:00,13:45:00,9928,29,,1,,10612.68,
5593030,13:13:00,13:13:00,9953,1,,,1,0,
5593030,13:14:16,13:14:16,725,2,,,,951.71,0
5593030,13:15:04,13:15:04,102,3,,,,1566.83,0
5593030,13:15:53,13:15:53,103,4,,,,2122.22,0
5593030,13:16:32,13:16:32,104,5,,,,2599.44,0
5593030,13:18:00,13:18:00,9490,6,,,,3632.14,
5593030,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593030,13:20:43,13:20:43,795,8,,,,4540.78,0
5593030,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593030,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593030,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593030,13:27:00,13:27:00,10738,12,,,,6376.8,
5593030,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593030,13:30:00,13:30:00,4314,14,,,,7017.55,
5593030,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593030,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593030,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593030,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593030,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593030,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593030,13:35:56,13:35:56,579,21,,,,8564.63,0
5593030,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593030,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593030,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593030,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593030,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593030,13:42:00,13:42:00,2578,27,,,,10196.99,
5593030,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593030,13:45:00,13:45:00,9928,29,,1,,10612.68,
5593040,13:13:00,13:13:00,9953,1,,,1,0,
5593040,13:14:16,13:14:16,725,2,,,,951.71,0
5593040,13:15:04,13:15:04,102,3,,,,1566.83,0
5593040,13:15:53,13:15:53,103,4,,,,2122.22,0
5593040,13:16:32,13:16:32,104,5,,,,2599.44,0
5593040,13:18:00,13:18:00,9490,6,,,,3632.14,
5593040,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593040,13:20:43,13:20:43,795,8,,,,4540.78,0
5593040,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593040,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593040,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593040,13:27:00,13:27:00,10738,12,,,,6376.8,
5593040,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593040,13:30:00,13:30:00,4314,14,,,,7017.55,
5593040,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593040,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593040,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593040,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593040,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593040,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593040,13:35:56,13:35:56,579,21,,,,8564.63,0
5593040,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593040,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593040,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593040,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593040,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593040,13:42:00,13:42:00,2578,27,,,,10196.99,
5593040,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593040,13:45:00,13:45:00,9928,29,,1,,10612.68,
5593050,13:13:00,13:13:00,9953,1,,,1,0,
5593050,13:14:16,13:14:16,725,2,,,,951.71,0
5593050,13:15:04,13:15:04,102,3,,,,1566.83,0
5593050,13:15:53,13:15:53,103,4,,,,2122.22,0
5593050,13:16:32,13:16:32,104,5,,,,2599.44,0
5593050,13:18:00,13:18:00,9490,6,,,,3632.14,
5593050,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593050,13:20:43,13:20:43,795,8,,,,4540.78,0
5593050,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593050,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593050,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593050,13:27:00,13:27:00,10738,12,,,,6376.8,
5593050,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593050,13:30:00,13:30:00,4314,14,,,,7017.55,
5593050,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593050,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593050,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593050,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593050,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593050,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593050,13:35:56,13:35:56,579,21,,,,8564.63,0
5593050,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593050,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593050,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593050,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593050,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593050,13:42:00,13:42:00,2578,27,,,,10196.99,
5593050,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593050,13:45:00,13:45:00,9928,29,,1,,10612.68,
5593060,13:13:00,13:13:00,9953,1,,,1,0,
5593060,13:14:16,13:14:16,725,2,,,,951.71,0
5593060,13:15:04,13:15:04,102,3,,,,1566.83,0
5593060,13:15:53,13:15:53,103,4,,,,2122.22,0
5593060,13:16:32,13:16:32,104,5,,,,2599.44,0
5593060,13:18:00,13:18:00,9490,6,,,,3632.14,
5593060,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593060,13:20:43,13:20:43,795,8,,,,4540.78,0
5593060,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593060,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593060,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593060,13:27:00,13:27:00,10738,12,,,,6376.8,
5593060,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593060,13:30:00,13:30:00,4314,14,,,,7017.55,
5593060,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593060,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593060,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593060,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593060,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593060,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593060,13:35:56,13:35:56,579,21,,,,8564.63,0
5593060,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593060,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593060,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593060,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593060,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593060,13:42:00,13:42:00,2578,27,,,,10196.99,
5593060,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593060,13:45:00,13:45:00,9928,29,,1,,10612.68,
5593090,13:13:00,13:13:00,9953,1,,,1,0,
5593090,13:14:16,13:14:16,725,2,,,,951.71,0
5593090,13:15:04,13:15:04,102,3,,,,1566.83,0
5593090,13:15:53,13:15:53,103,4,,,,2122.22,0
5593090,13:16:32,13:16:32,104,5,,,,2599.44,0
5593090,13:18:00,13:18:00,9490,6,,,,3632.14,
5593090,13:19:21,13:19:21,8418,7,,,,4099.69,0
5593090,13:20:43,13:20:43,795,8,,,,4540.78,0
5593090,13:21:45,13:21:45,10752,9,,,,4741.09,0
5593090,13:23:24,13:23:24,4313,10,,,,5169.99,0
5593090,13:26:31,13:26:31,10146,11,,,,6195.69,0
5593090,13:27:00,13:27:00,10738,12,,,,6376.8,
5593090,13:27:44,13:27:44,10145,13,,,,6561.93,0
5593090,13:30:00,13:30:00,4314,14,,,,7017.55,
5593090,13:31:18,13:31:18,4315,15,,,,7341.98,0
5593090,13:32:42,13:32:42,4316,16,,,,7671.45,0
5593090,13:33:21,13:33:21,4317,17,,,,7855.68,0
5593090,13:34:00,13:34:00,4318,18,,,,8070.98,0
5593090,13:34:42,13:34:42,4319,19,,,,8264.5,0
5593090,13:35:06,13:35:06,4320,20,,,,8355.81,0
5593090,13:35:56,13:35:56,579,21,,,,8564.63,0
5593090,13:36:56,13:36:56,4966,22,,,,8853.61,0
5593090,13:38:01,13:38:01,4967,23,,,,9118.26,0
5593090,13:39:28,13:39:28,4968,24,,,,9542.19,0
5593090,13:40:23,13:40:23,4969,25,,,,9804.11,0
5593090,13:40:51,13:40:51,4970,26,,,,9947.47,0
5593090,13:42:00,13:42:00,2578,27,,,,10196.99,
5593090,13:43:46,13:43:46,2579,28,,,,10459.25,0
5593090,13:45:00,13:45:00,9928,29,,1,,10612.68,
5609020,08:16:00,08:16:00,9953,1,,,1,0,
5609020,08:17:16,08:17:16,725,2,,,,951.71,0
5609020,08:18:04,08:18:04,102,3,,,,1566.83,0
5609020,08:18:53,08:18:53,103,4,,,,2122.22,0
5609020,08:19:32,08:19:32,104,5,,,,2599.44,0
5609020,08:21:00,08:21:00,9490,6,,,,3632.14,
5609020,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609020,08:24:01,08:24:01,795,8,,,,4540.78,0
5609020,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609020,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609020,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609020,08:31:00,08:31:00,10738,12,,,,6376.8,
5609020,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609020,08:33:00,08:33:00,4314,14,,,,7017.55,
5609020,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609020,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609020,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609020,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609020,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609020,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609020,08:39:55,08:39:55,579,21,,,,8564.63,0
5609020,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609020,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609020,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609020,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609020,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609020,08:47:00,08:47:00,2578,27,,,,10196.99,
5609020,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609020,08:50:00,08:50:00,9928,29,,1,,10612.68,
5609030,08:16:00,08:16:00,9953,1,,,1,0,
5609030,08:17:16,08:17:16,725,2,,,,951.71,0
5609030,08:18:04,08:18:04,102,3,,,,1566.83,0
5609030,08:18:53,08:18:53,103,4,,,,2122.22,0
5609030,08:19:32,08:19:32,104,5,,,,2599.44,0
5609030,08:21:00,08:21:00,9490,6,,,,3632.14,
5609030,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609030,08:24:01,08:24:01,795,8,,,,4540.78,0
5609030,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609030,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609030,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609030,08:31:00,08:31:00,10738,12,,,,6376.8,
5609030,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609030,08:33:00,08:33:00,4314,14,,,,7017.55,
5609030,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609030,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609030,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609030,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609030,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609030,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609030,08:39:55,08:39:55,579,21,,,,8564.63,0
5609030,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609030,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609030,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609030,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609030,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609030,08:47:00,08:47:00,2578,27,,,,10196.99,
5609030,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609030,08:50:00,08:50:00,9928,29,,1,,10612.68,
5609040,08:16:00,08:16:00,9953,1,,,1,0,
5609040,08:17:16,08:17:16,725,2,,,,951.71,0
5609040,08:18:04,08:18:04,102,3,,,,1566.83,0
5609040,08:18:53,08:18:53,103,4,,,,2122.22,0
5609040,08:19:32,08:19:32,104,5,,,,2599.44,0
5609040,08:21:00,08:21:00,9490,6,,,,3632.14,
5609040,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609040,08:24:01,08:24:01,795,8,,,,4540.78,0
5609040,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609040,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609040,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609040,08:31:00,08:31:00,10738,12,,,,6376.8,
5609040,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609040,08:33:00,08:33:00,4314,14,,,,7017.55,
5609040,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609040,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609040,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609040,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609040,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609040,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609040,08:39:55,08:39:55,579,21,,,,8564.63,0
5609040,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609040,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609040,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609040,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609040,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609040,08:47:00,08:47:00,2578,27,,,,10196.99,
5609040,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609040,08:50:00,08:50:00,9928,29,,1,,10612.68,
5609050,08:16:00,08:16:00,9953,1,,,1,0,
5609050,08:17:16,08:17:16,725,2,,,,951.71,0
5609050,08:18:04,08:18:04,102,3,,,,1566.83,0
5609050,08:18:53,08:18:53,103,4,,,,2122.22,0
5609050,08:19:32,08:19:32,104,5,,,,2599.44,0
5609050,08:21:00,08:21:00,9490,6,,,,3632.14,
5609050,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609050,08:24:01,08:24:01,795,8,,,,4540.78,0
5609050,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609050,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609050,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609050,08:31:00,08:31:00,10738,12,,,,6376.8,
5609050,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609050,08:33:00,08:33:00,4314,14,,,,7017.55,
5609050,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609050,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609050,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609050,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609050,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609050,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609050,08:39:55,08:39:55,579,21,,,,8564.63,0
5609050,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609050,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609050,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609050,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609050,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609050,08:47:00,08:47:00,2578,27,,,,10196.99,
5609050,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609050,08:50:00,08:50:00,9928,29,,1,,10612.68,
5609060,08:16:00,08:16:00,9953,1,,,1,0,
5609060,08:17:16,08:17:16,725,2,,,,951.71,0
5609060,08:18:04,08:18:04,102,3,,,,1566.83,0
5609060,08:18:53,08:18:53,103,4,,,,2122.22,0
5609060,08:19:32,08:19:32,104,5,,,,2599.44,0
5609060,08:21:00,08:21:00,9490,6,,,,3632.14,
5609060,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609060,08:24:01,08:24:01,795,8,,,,4540.78,0
5609060,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609060,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609060,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609060,08:31:00,08:31:00,10738,12,,,,6376.8,
5609060,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609060,08:33:00,08:33:00,4314,14,,,,7017.55,
5609060,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609060,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609060,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609060,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609060,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609060,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609060,08:39:55,08:39:55,579,21,,,,8564.63,0
5609060,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609060,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609060,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609060,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609060,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609060,08:47:00,08:47:00,2578,27,,,,10196.99,
5609060,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609060,08:50:00,08:50:00,9928,29,,1,,10612.68,
5609090,08:16:00,08:16:00,9953,1,,,1,0,
5609090,08:17:16,08:17:16,725,2,,,,951.71,0
5609090,08:18:04,08:18:04,102,3,,,,1566.83,0
5609090,08:18:53,08:18:53,103,4,,,,2122.22,0
5609090,08:19:32,08:19:32,104,5,,,,2599.44,0
5609090,08:21:00,08:21:00,9490,6,,,,3632.14,
5609090,08:22:30,08:22:30,8418,7,,,,4099.69,0
5609090,08:24:01,08:24:01,795,8,,,,4540.78,0
5609090,08:25:10,08:25:10,10752,9,,,,4741.09,0
5609090,08:27:00,08:27:00,4313,10,,,,5169.99,0
5609090,08:30:28,08:30:28,10146,11,,,,6195.69,0
5609090,08:31:00,08:31:00,10738,12,,,,6376.8,
5609090,08:31:29,08:31:29,10145,13,,,,6561.93,0
5609090,08:33:00,08:33:00,4314,14,,,,7017.55,
5609090,08:34:31,08:34:31,4315,15,,,,7341.98,0
5609090,08:36:09,08:36:09,4316,16,,,,7671.45,0
5609090,08:36:55,08:36:55,4317,17,,,,7855.68,0
5609090,08:37:41,08:37:41,4318,18,,,,8070.98,0
5609090,08:38:29,08:38:29,4319,19,,,,8264.5,0
5609090,08:38:57,08:38:57,4320,20,,,,8355.81,0
5609090,08:39:55,08:39:55,579,21,,,,8564.63,0
5609090,08:41:05,08:41:05,4966,22,,,,8853.61,0
5609090,08:42:22,08:42:22,4967,23,,,,9118.26,0
5609090,08:44:02,08:44:02,4968,24,,,,9542.19,0
5609090,08:45:06,08:45:06,4969,25,,,,9804.11,0
5609090,08:45:40,08:45:40,4970,26,,,,9947.47,0
5609090,08:47:00,08:47:00,2578,27,,,,10196.99,
5609090,08:48:46,08:48:46,2579,28,,,,10459.25,0
5609090,08:50:00,08:50:00,9928,29,,1,,10612.68,
5796020,14:40:00,14:40:00,10157,1,,,1,0,
5796020,14:41:57,14:41:57,10156,2,,,,356.43,0
5796020,14:43:07,14:43:07,2641,3,,,,643.42,0
5796020,14:43:25,14:43:25,7246,4,,,,691,0
5796020,14:44:09,14:44:09,8635,5,,,,831.12,0
5796020,14:45:28,14:45:28,584,6,,,,1162.49,0
5796020,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796020,14:47:00,14:47:00,10043,8,,,,1489.71,
5796020,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796020,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796020,14:50:00,14:50:00,2647,11,,,,2227.15,
5796020,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796020,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796020,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796020,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796020,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796020,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796020,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796020,15:06:00,15:06:00,9449,19,,,,4911.25,
5796020,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796020,15:09:00,15:09:00,9868,21,,,,5831.22,
5796020,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796020,15:13:00,15:13:00,9929,23,,1,,6376.7,
5796030,14:40:00,14:40:00,10157,1,,,1,0,
5796030,14:41:57,14:41:57,10156,2,,,,356.43,0
5796030,14:43:07,14:43:07,2641,3,,,,643.42,0
5796030,14:43:25,14:43:25,7246,4,,,,691,0
5796030,14:44:09,14:44:09,8635,5,,,,831.12,0
5796030,14:45:28,14:45:28,584,6,,,,1162.49,0
5796030,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796030,14:47:00,14:47:00,10043,8,,,,1489.71,
5796030,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796030,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796030,14:50:00,14:50:00,2647,11,,,,2227.15,
5796030,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796030,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796030,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796030,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796030,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796030,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796030,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796030,15:06:00,15:06:00,9449,19,,,,4911.25,
5796030,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796030,15:09:00,15:09:00,9868,21,,,,5831.22,
5796030,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796030,15:13:00,15:13:00,9929,23,,1,,6376.7,
5796040,14:40:00,14:40:00,10157,1,,,1,0,
5796040,14:41:57,14:41:57,10156,2,,,,356.43,0
5796040,14:43:07,14:43:07,2641,3,,,,643.42,0
5796040,14:43:25,14:43:25,7246,4,,,,691,0
5796040,14:44:09,14:44:09,8635,5,,,,831.12,0
5796040,14:45:28,14:45:28,584,6,,,,1162.49,0
5796040,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796040,14:47:00,14:47:00,10043,8,,,,1489.71,
5796040,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796040,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796040,14:50:00,14:50:00,2647,11,,,,2227.15,
5796040,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796040,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796040,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796040,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796040,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796040,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796040,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796040,15:06:00,15:06:00,9449,19,,,,4911.25,
5796040,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796040,15:09:00,15:09:00,9868,21,,,,5831.22,
5796040,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796040,15:13:00,15:13:00,9929,23,,1,,6376.7,
5796050,14:40:00,14:40:00,10157,1,,,1,0,
5796050,14:41:57,14:41:57,10156,2,,,,356.43,0
5796050,14:43:07,14:43:07,2641,3,,,,643.42,0
5796050,14:43:25,14:43:25,7246,4,,,,691,0
5796050,14:44:09,14:44:09,8635,5,,,,831.12,0
5796050,14:45:28,14:45:28,584,6,,,,1162.49,0
5796050,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796050,14:47:00,14:47:00,10043,8,,,,1489.71,
5796050,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796050,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796050,14:50:00,14:50:00,2647,11,,,,2227.15,
5796050,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796050,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796050,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796050,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796050,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796050,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796050,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796050,15:06:00,15:06:00,9449,19,,,,4911.25,
5796050,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796050,15:09:00,15:09:00,9868,21,,,,5831.22,
5796050,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796050,15:13:00,15:13:00,9929,23,,1,,6376.7,
5796060,14:40:00,14:40:00,10157,1,,,1,0,
5796060,14:41:57,14:41:57,10156,2,,,,356.43,0
5796060,14:43:07,14:43:07,2641,3,,,,643.42,0
5796060,14:43:25,14:43:25,7246,4,,,,691,0
5796060,14:44:09,14:44:09,8635,5,,,,831.12,0
5796060,14:45:28,14:45:28,584,6,,,,1162.49,0
5796060,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796060,14:47:00,14:47:00,10043,8,,,,1489.71,
5796060,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796060,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796060,14:50:00,14:50:00,2647,11,,,,2227.15,
5796060,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796060,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796060,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796060,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796060,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796060,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796060,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796060,15:06:00,15:06:00,9449,19,,,,4911.25,
5796060,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796060,15:09:00,15:09:00,9868,21,,,,5831.22,
5796060,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796060,15:13:00,15:13:00,9929,23,,1,,6376.7,
5796090,14:40:00,14:40:00,10157,1,,,1,0,
5796090,14:41:57,14:41:57,10156,2,,,,356.43,0
5796090,14:43:07,14:43:07,2641,3,,,,643.42,0
5796090,14:43:25,14:43:25,7246,4,,,,691,0
5796090,14:44:09,14:44:09,8635,5,,,,831.12,0
5796090,14:45:28,14:45:28,584,6,,,,1162.49,0
5796090,14:46:01,14:46:01,10304,7,,,,1268.29,0
5796090,14:47:00,14:47:00,10043,8,,,,1489.71,
5796090,14:48:50,14:48:50,2645,9,,,,1832.64,0
5796090,14:49:33,14:49:33,2646,10,,,,2082.81,0
5796090,14:50:00,14:50:00,2647,11,,,,2227.15,
5796090,14:50:45,14:50:45,2648,12,,,,2366.61,0
5796090,14:52:46,14:52:46,2649,13,,,,2677.34,0
5796090,14:54:21,14:54:21,2650,14,,,,3014.22,0
5796090,14:56:09,14:56:09,2652,15,,,,3387.16,0
5796090,14:57:53,14:57:53,2653,16,,,,3640.85,0
5796090,14:59:12,14:59:12,2654,17,,,,3845.75,0
5796090,15:01:54,15:01:54,9450,18,,,,4232.39,0
5796090,15:06:00,15:06:00,9449,19,,,,4911.25,
5796090,15:08:05,15:08:05,2659,20,,,,5548.7,0
5796090,15:09:00,15:09:00,9868,21,,,,5831.22,
5796090,15:11:06,15:11:06,2660,22,,,,6082.07,0
5796090,15:13:00,15:13:00,9929,23,,1,,6376.7,
6119070,23:33:00,23:33:00,9953,1,,,1,0,
6119070,23:34:01,23:34:01,725,2,,,,951.71,0
6119070,23:34:39,23:34:39,102,3,,,,1566.83,0
6119070,23:35:18,23:35:18,103,4,,,,2122.22,0
6119070,23:35:50,23:35:50,104,5,,,,2599.44,0
6119070,23:37:00,23:37:00,9490,6,,,,3632.14,
6119070,23:37:54,23:37:54,8418,7,,,,4099.69,0
6119070,23:38:48,23:38:48,795,8,,,,4540.78,0
6119070,23:39:30,23:39:30,10752,9,,,,4741.09,0
6119070,23:40:36,23:40:36,4313,10,,,,5169.99,0
6119070,23:42:40,23:42:40,10146,11,,,,6195.69,0
6119070,23:43:00,23:43:00,10738,12,,,,6376.8,
6119070,23:43:44,23:43:44,10145,13,,,,6561.93,0
6119070,23:46:00,23:46:00,4314,14,,,,7017.55,
6119070,23:46:52,23:46:52,4315,15,,,,7341.98,0
6119070,23:47:48,23:47:48,4316,16,,,,7671.45,0
6119070,23:48:14,23:48:14,4317,17,,,,7855.68,0
6119070,23:48:40,23:48:40,4318,18,,,,8070.98,0
6119070,23:49:08,23:49:08,4319,19,,,,8264.5,0
6119070,23:49:24,23:49:24,4320,20,,,,8355.81,0
6119070,23:49:57,23:49:57,579,21,,,,8564.63,0
6119070,23:50:37,23:50:37,4966,22,,,,8853.61,0
6119070,23:51:21,23:51:21,4967,23,,,,9118.26,0
6119070,23:52:18,23:52:18,4968,24,,,,9542.19,0
6119070,23:52:55,23:52:55,4969,25,,,,9804.11,0
6119070,23:53:14,23:53:14,4970,26,,,,9947.47,0
6119070,23:54:00,23:54:00,2578,27,,,,10196.99,
6119070,23:55:46,23:55:46,2579,28,,,,10459.25,0
6119070,23:57:00,23:57:00,9928,29,,1,,10612.68,
6119100,23:33:00,23:33:00,9953,1,,,1,0,
6119100,23:34:01,23:34:01,725,2,,,,951.71,0
6119100,23:34:39,23:34:39,102,3,,,,1566.83,0
6119100,23:35:18,23:35:18,103,4,,,,2122.22,0
6119100,23:35:50,23:35:50,104,5,,,,2599.44,0
6119100,23:37:00,23:37:00,9490,6,,,,3632.14,
6119100,23:37:54,23:37:54,8418,7,,,,4099.69,0
6119100,23:38:48,23:38:48,795,8,,,,4540.78,0
6119100,23:39:30,23:39:30,10752,9,,,,4741.09,0
6119100,23:40:36,23:40:36,4313,10,,,,5169.99,0
6119100,23:42:40,23:42:40,10146,11,,,,6195.69,0
6119100,23:43:00,23:43:00,10738,12,,,,6376.8,
6119100,23:43:44,23:43:44,10145,13,,,,6561.93,0
6119100,23:46:00,23:46:00,4314,14,,,,7017.55,
6119100,23:46:52,23:46:52,4315,15,,,,7341.98,0
6119100,23:47:48,23:47:48,4316,16,,,,7671.45,0
6119100,23:48:14,23:48:14,4317,17,,,,7855.68,0
6119100,23:48:40,23:48:40,4318,18,,,,8070.98,0
6119100,23:49:08,23:49:08,4319,19,,,,8264.5,0
6119100,23:49:24,23:49:24,4320,20,,,,8355.81,0
6119100,23:49:57,23:49:57,579,21,,,,8564.63,0
6119100,23:50:37,23:50:37,4966,22,,,,8853.61,0
6119100,23:51:21,23:51:21,4967,23,,,,9118.26,0
6119100,23:52:18,23:52:18,4968,24,,,,9542.19,0
6119100,23:52:55,23:52:55,4969,25,,,,9804.11,0
6119100,23:53:14,23:53:14,4970,26,,,,9947.47,0
6119100,23:54:00,23:54:00,2578,27,,,,10196.99,
6119100,23:55:46,23:55:46,2579,28,,,,10459.25,0
6119100,23:57:00,23:57:00,9928,29,,1,,10612.68,
7030020,11:12:00,11:12:00,9953,1,,,1,0,
7030020,11:13:16,11:13:16,725,2,,,,951.71,0
7030020,11:14:04,11:14:04,102,3,,,,1566.83,0
7030020,11:14:53,11:14:53,103,4,,,,2122.22,0
7030020,11:15:32,11:15:32,104,5,,,,2599.44,0
7030020,11:17:00,11:17:00,9490,6,,,,3632.14,
7030020,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030020,11:19:25,11:19:25,795,8,,,,4540.78,0
7030020,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030020,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030020,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030020,11:25:00,11:25:00,10738,12,,,,6376.8,
7030020,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030020,11:28:00,11:28:00,4314,14,,,,7017.55,
7030020,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030020,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030020,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030020,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030020,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030020,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030020,11:33:56,11:33:56,579,21,,,,8564.63,0
7030020,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030020,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030020,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030020,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030020,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030020,11:40:00,11:40:00,2578,27,,,,10196.99,
7030020,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030020,11:43:00,11:43:00,9928,29,,1,,10612.68,
7030030,11:12:00,11:12:00,9953,1,,,1,0,
7030030,11:13:16,11:13:16,725,2,,,,951.71,0
7030030,11:14:04,11:14:04,102,3,,,,1566.83,0
7030030,11:14:53,11:14:53,103,4,,,,2122.22,0
7030030,11:15:32,11:15:32,104,5,,,,2599.44,0
7030030,11:17:00,11:17:00,9490,6,,,,3632.14,
7030030,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030030,11:19:25,11:19:25,795,8,,,,4540.78,0
7030030,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030030,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030030,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030030,11:25:00,11:25:00,10738,12,,,,6376.8,
7030030,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030030,11:28:00,11:28:00,4314,14,,,,7017.55,
7030030,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030030,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030030,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030030,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030030,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030030,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030030,11:33:56,11:33:56,579,21,,,,8564.63,0
7030030,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030030,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030030,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030030,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030030,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030030,11:40:00,11:40:00,2578,27,,,,10196.99,
7030030,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030030,11:43:00,11:43:00,9928,29,,1,,10612.68,
7030040,11:12:00,11:12:00,9953,1,,,1,0,
7030040,11:13:16,11:13:16,725,2,,,,951.71,0
7030040,11:14:04,11:14:04,102,3,,,,1566.83,0
7030040,11:14:53,11:14:53,103,4,,,,2122.22,0
7030040,11:15:32,11:15:32,104,5,,,,2599.44,0
7030040,11:17:00,11:17:00,9490,6,,,,3632.14,
7030040,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030040,11:19:25,11:19:25,795,8,,,,4540.78,0
7030040,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030040,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030040,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030040,11:25:00,11:25:00,10738,12,,,,6376.8,
7030040,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030040,11:28:00,11:28:00,4314,14,,,,7017.55,
7030040,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030040,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030040,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030040,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030040,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030040,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030040,11:33:56,11:33:56,579,21,,,,8564.63,0
7030040,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030040,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030040,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030040,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030040,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030040,11:40:00,11:40:00,2578,27,,,,10196.99,
7030040,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030040,11:43:00,11:43:00,9928,29,,1,,10612.68,
7030050,11:12:00,11:12:00,9953,1,,,1,0,
7030050,11:13:16,11:13:16,725,2,,,,951.71,0
7030050,11:14:04,11:14:04,102,3,,,,1566.83,0
7030050,11:14:53,11:14:53,103,4,,,,2122.22,0
7030050,11:15:32,11:15:32,104,5,,,,2599.44,0
7030050,11:17:00,11:17:00,9490,6,,,,3632.14,
7030050,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030050,11:19:25,11:19:25,795,8,,,,4540.78,0
7030050,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030050,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030050,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030050,11:25:00,11:25:00,10738,12,,,,6376.8,
7030050,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030050,11:28:00,11:28:00,4314,14,,,,7017.55,
7030050,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030050,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030050,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030050,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030050,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030050,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030050,11:33:56,11:33:56,579,21,,,,8564.63,0
7030050,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030050,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030050,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030050,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030050,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030050,11:40:00,11:40:00,2578,27,,,,10196.99,
7030050,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030050,11:43:00,11:43:00,9928,29,,1,,10612.68,
7030060,11:12:00,11:12:00,9953,1,,,1,0,
7030060,11:13:16,11:13:16,725,2,,,,951.71,0
7030060,11:14:04,11:14:04,102,3,,,,1566.83,0
7030060,11:14:53,11:14:53,103,4,,,,2122.22,0
7030060,11:15:32,11:15:32,104,5,,,,2599.44,0
7030060,11:17:00,11:17:00,9490,6,,,,3632.14,
7030060,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030060,11:19:25,11:19:25,795,8,,,,4540.78,0
7030060,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030060,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030060,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030060,11:25:00,11:25:00,10738,12,,,,6376.8,
7030060,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030060,11:28:00,11:28:00,4314,14,,,,7017.55,
7030060,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030060,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030060,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030060,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030060,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030060,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030060,11:33:56,11:33:56,579,21,,,,8564.63,0
7030060,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030060,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030060,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030060,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030060,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030060,11:40:00,11:40:00,2578,27,,,,10196.99,
7030060,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030060,11:43:00,11:43:00,9928,29,,1,,10612.68,
7030090,11:12:00,11:12:00,9953,1,,,1,0,
7030090,11:13:16,11:13:16,725,2,,,,951.71,0
7030090,11:14:04,11:14:04,102,3,,,,1566.83,0
7030090,11:14:53,11:14:53,103,4,,,,2122.22,0
7030090,11:15:32,11:15:32,104,5,,,,2599.44,0
7030090,11:17:00,11:17:00,9490,6,,,,3632.14,
7030090,11:18:12,11:18:12,8418,7,,,,4099.69,0
7030090,11:19:25,11:19:25,795,8,,,,4540.78,0
7030090,11:20:20,11:20:20,10752,9,,,,4741.09,0
7030090,11:21:48,11:21:48,4313,10,,,,5169.99,0
7030090,11:24:34,11:24:34,10146,11,,,,6195.69,0
7030090,11:25:00,11:25:00,10738,12,,,,6376.8,
7030090,11:25:44,11:25:44,10145,13,,,,6561.93,0
7030090,11:28:00,11:28:00,4314,14,,,,7017.55,
7030090,11:29:18,11:29:18,4315,15,,,,7341.98,0
7030090,11:30:42,11:30:42,4316,16,,,,7671.45,0
7030090,11:31:21,11:31:21,4317,17,,,,7855.68,0
7030090,11:32:00,11:32:00,4318,18,,,,8070.98,0
7030090,11:32:42,11:32:42,4319,19,,,,8264.5,0
7030090,11:33:06,11:33:06,4320,20,,,,8355.81,0
7030090,11:33:56,11:33:56,579,21,,,,8564.63,0
7030090,11:34:56,11:34:56,4966,22,,,,8853.61,0
7030090,11:36:01,11:36:01,4967,23,,,,9118.26,0
7030090,11:37:28,11:37:28,4968,24,,,,9542.19,0
7030090,11:38:23,11:38:23,4969,25,,,,9804.11,0
7030090,11:38:51,11:38:51,4970,26,,,,9947.47,0
7030090,11:40:00,11:40:00,2578,27,,,,10196.99,
7030090,11:41:46,11:41:46,2579,28,,,,10459.25,0
7030090,11:43:00,11:43:00,9928,29,,1,,10612.68,
7031020,07:17:00,07:17:00,9953,1,,,1,0,
7031020,07:18:16,07:18:16,725,2,,,,951.71,0
7031020,07:19:04,07:19:04,102,3,,,,1566.83,0
7031020,07:19:53,07:19:53,103,4,,,,2122.22,0
7031020,07:20:32,07:20:32,104,5,,,,2599.44,0
7031020,07:22:00,07:22:00,9490,6,,,,3632.14,
7031020,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031020,07:24:06,07:24:06,795,8,,,,4540.78,0
7031020,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031020,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031020,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031020,07:29:00,07:29:00,10738,12,,,,6376.8,
7031020,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031020,07:31:00,07:31:00,4314,14,,,,7017.55,
7031020,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031020,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031020,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031020,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031020,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031020,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031020,07:35:56,07:35:56,579,21,,,,8564.63,0
7031020,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031020,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031020,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031020,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031020,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031020,07:41:00,07:41:00,2578,27,,,,10196.99,
7031020,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031020,07:44:00,07:44:00,9928,29,,1,,10612.68,
7031030,07:17:00,07:17:00,9953,1,,,1,0,
7031030,07:18:16,07:18:16,725,2,,,,951.71,0
7031030,07:19:04,07:19:04,102,3,,,,1566.83,0
7031030,07:19:53,07:19:53,103,4,,,,2122.22,0
7031030,07:20:32,07:20:32,104,5,,,,2599.44,0
7031030,07:22:00,07:22:00,9490,6,,,,3632.14,
7031030,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031030,07:24:06,07:24:06,795,8,,,,4540.78,0
7031030,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031030,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031030,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031030,07:29:00,07:29:00,10738,12,,,,6376.8,
7031030,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031030,07:31:00,07:31:00,4314,14,,,,7017.55,
7031030,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031030,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031030,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031030,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031030,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031030,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031030,07:35:56,07:35:56,579,21,,,,8564.63,0
7031030,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031030,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031030,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031030,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031030,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031030,07:41:00,07:41:00,2578,27,,,,10196.99,
7031030,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031030,07:44:00,07:44:00,9928,29,,1,,10612.68,
7031040,07:17:00,07:17:00,9953,1,,,1,0,
7031040,07:18:16,07:18:16,725,2,,,,951.71,0
7031040,07:19:04,07:19:04,102,3,,,,1566.83,0
7031040,07:19:53,07:19:53,103,4,,,,2122.22,0
7031040,07:20:32,07:20:32,104,5,,,,2599.44,0
7031040,07:22:00,07:22:00,9490,6,,,,3632.14,
7031040,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031040,07:24:06,07:24:06,795,8,,,,4540.78,0
7031040,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031040,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031040,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031040,07:29:00,07:29:00,10738,12,,,,6376.8,
7031040,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031040,07:31:00,07:31:00,4314,14,,,,7017.55,
7031040,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031040,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031040,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031040,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031040,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031040,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031040,07:35:56,07:35:56,579,21,,,,8564.63,0
7031040,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031040,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031040,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031040,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031040,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031040,07:41:00,07:41:00,2578,27,,,,10196.99,
7031040,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031040,07:44:00,07:44:00,9928,29,,1,,10612.68,
7031050,07:17:00,07:17:00,9953,1,,,1,0,
7031050,07:18:16,07:18:16,725,2,,,,951.71,0
7031050,07:19:04,07:19:04,102,3,,,,1566.83,0
7031050,07:19:53,07:19:53,103,4,,,,2122.22,0
7031050,07:20:32,07:20:32,104,5,,,,2599.44,0
7031050,07:22:00,07:22:00,9490,6,,,,3632.14,
7031050,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031050,07:24:06,07:24:06,795,8,,,,4540.78,0
7031050,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031050,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031050,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031050,07:29:00,07:29:00,10738,12,,,,6376.8,
7031050,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031050,07:31:00,07:31:00,4314,14,,,,7017.55,
7031050,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031050,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031050,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031050,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031050,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031050,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031050,07:35:56,07:35:56,579,21,,,,8564.63,0
7031050,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031050,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031050,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031050,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031050,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031050,07:41:00,07:41:00,2578,27,,,,10196.99,
7031050,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031050,07:44:00,07:44:00,9928,29,,1,,10612.68,
7031060,07:17:00,07:17:00,9953,1,,,1,0,
7031060,07:18:16,07:18:16,725,2,,,,951.71,0
7031060,07:19:04,07:19:04,102,3,,,,1566.83,0
7031060,07:19:53,07:19:53,103,4,,,,2122.22,0
7031060,07:20:32,07:20:32,104,5,,,,2599.44,0
7031060,07:22:00,07:22:00,9490,6,,,,3632.14,
7031060,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031060,07:24:06,07:24:06,795,8,,,,4540.78,0
7031060,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031060,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031060,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031060,07:29:00,07:29:00,10738,12,,,,6376.8,
7031060,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031060,07:31:00,07:31:00,4314,14,,,,7017.55,
7031060,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031060,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031060,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031060,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031060,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031060,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031060,07:35:56,07:35:56,579,21,,,,8564.63,0
7031060,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031060,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031060,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031060,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031060,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031060,07:41:00,07:41:00,2578,27,,,,10196.99,
7031060,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031060,07:44:00,07:44:00,9928,29,,1,,10612.68,
7031090,07:17:00,07:17:00,9953,1,,,1,0,
7031090,07:18:16,07:18:16,725,2,,,,951.71,0
7031090,07:19:04,07:19:04,102,3,,,,1566.83,0
7031090,07:19:53,07:19:53,103,4,,,,2122.22,0
7031090,07:20:32,07:20:32,104,5,,,,2599.44,0
7031090,07:22:00,07:22:00,9490,6,,,,3632.14,
7031090,07:23:03,07:23:03,8418,7,,,,4099.69,0
7031090,07:24:06,07:24:06,795,8,,,,4540.78,0
7031090,07:24:55,07:24:55,10752,9,,,,4741.09,0
7031090,07:26:12,07:26:12,4313,10,,,,5169.99,0
7031090,07:28:37,07:28:37,10146,11,,,,6195.69,0
7031090,07:29:00,07:29:00,10738,12,,,,6376.8,
7031090,07:29:29,07:29:29,10145,13,,,,6561.93,0
7031090,07:31:00,07:31:00,4314,14,,,,7017.55,
7031090,07:32:05,07:32:05,4315,15,,,,7341.98,0
7031090,07:33:15,07:33:15,4316,16,,,,7671.45,0
7031090,07:33:48,07:33:48,4317,17,,,,7855.68,0
7031090,07:34:20,07:34:20,4318,18,,,,8070.98,0
7031090,07:34:55,07:34:55,4319,19,,,,8264.5,0
7031090,07:35:15,07:35:15,4320,20,,,,8355.81,0
7031090,07:35:56,07:35:56,579,21,,,,8564.63,0
7031090,07:36:46,07:36:46,4966,22,,,,8853.61,0
7031090,07:37:41,07:37:41,4967,23,,,,9118.26,0
7031090,07:38:53,07:38:53,4968,24,,,,9542.19,0
7031090,07:39:39,07:39:39,4969,25,,,,9804.11,0
7031090,07:40:03,07:40:03,4970,26,,,,9947.47,0
7031090,07:41:00,07:41:00,2578,27,,,,10196.99,
7031090,07:42:46,07:42:46,2579,28,,,,10459.25,0
7031090,07:44:00,07:44:00,9928,29,,1,,10612.68,
7158010,20:40:00,20:40:00,9953,1,,,1,0,
7158010,20:41:16,20:41:16,725,2,,,,951.71,0
7158010,20:42:04,20:42:04,102,3,,,,1566.83,0
7158010,20:42:53,20:42:53,103,4,,,,2122.22,0
7158010,20:43:32,20:43:32,104,5,,,,2599.44,0
7158010,20:45:00,20:45:00,9490,6,,,,3632.14,
7158010,20:46:03,20:46:03,8418,7,,,,4099.69,0
7158010,20:47:06,20:47:06,795,8,,,,4540.78,0
7158010,20:47:55,20:47:55,10752,9,,,,4741.09,0
7158010,20:49:12,20:49:12,4313,10,,,,5169.99,0
7158010,20:51:37,20:51:37,10146,11,,,,6195.69,0
7158010,20:52:00,20:52:00,10738,12,,,,6376.8,
7158010,20:52:44,20:52:44,10145,13,,,,6561.93,0
7158010,20:55:00,20:55:00,4314,14,,,,7017.55,
7158010,20:55:58,20:55:58,4315,15,,,,7341.98,0
7158010,20:57:01,20:57:01,4316,16,,,,7671.45,0
7158010,20:57:31,20:57:31,4317,17,,,,7855.68,0
7158010,20:58:00,20:58:00,4318,18,,,,8070.98,0
7158010,20:58:32,20:58:32,4319,19,,,,8264.5,0
7158010,20:58:49,20:58:49,4320,20,,,,8355.81,0
7158010,20:59:27,20:59:27,579,21,,,,8564.63,0
7158010,21:00:12,21:00:12,4966,22,,,,8853.61,0
7158010,21:01:01,21:01:01,4967,23,,,,9118.26,0
7158010,21:02:06,21:02:06,4968,24,,,,9542.19,0
7158010,21:02:47,21:02:47,4969,25,,,,9804.11,0
7158010,21:03:08,21:03:08,4970,26,,,,9947.47,0
7158010,21:04:00,21:04:00,2578,27,,,,10196.99,
7158010,21:05:46,21:05:46,2579,28,,,,10459.25,0
7158010,21:07:00,21:07:00,9928,29,,1,,10612.68,
7158080,20:40:00,20:40:00,9953,1,,,1,0,
7158080,20:41:16,20:41:16,725,2,,,,951.71,0
7158080,20:42:04,20:42:04,102,3,,,,1566.83,0
7158080,20:42:53,20:42:53,103,4,,,,2122.22,0
7158080,20:43:32,20:43:32,104,5,,,,2599.44,0
7158080,20:45:00,20:45:00,9490,6,,,,3632.14,
7158080,20:46:03,20:46:03,8418,7,,,,4099.69,0
7158080,20:47:06,20:47:06,795,8,,,,4540.78,0
7158080,20:47:55,20:47:55,10752,9,,,,4741.09,0
7158080,20:49:12,20:49:12,4313,10,,,,5169.99,0
7158080,20:51:37,20:51:37,10146,11,,,,6195.69,0
7158080,20:52:00,20:52:00,10738,12,,,,6376.8,
7158080,20:52:44,20:52:44,10145,13,,,,6561.93,0
7158080,20:55:00,20:55:00,4314,14,,,,7017.55,
7158080,20:55:58,20:55:58,4315,15,,,,7341.98,0
7158080,20:57:01,20:57:01,4316,16,,,,7671.45,0
7158080,20:57:31,20:57:31,4317,17,,,,7855.68,0
7158080,20:58:00,20:58:00,4318,18,,,,8070.98,0
7158080,20:58:32,20:58:32,4319,19,,,,8264.5,0
7158080,20:58:49,20:58:49,4320,20,,,,8355.81,0
7158080,20:59:27,20:59:27,579,21,,,,8564.63,0
7158080,21:00:12,21:00:12,4966,22,,,,8853.61,0
7158080,21:01:01,21:01:01,4967,23,,,,9118.26,0
7158080,21:02:06,21:02:06,4968,24,,,,9542.19,0
7158080,21:02:47,21:02:47,4969,25,,,,9804.11,0
7158080,21:03:08,21:03:08,4970,26,,,,9947.47,0
7158080,21:04:00,21:04:00,2578,27,,,,10196.99,
7158080,21:05:46,21:05:46,2579,28,,,,10459.25,0
7158080,21:07:00,21:07:00,9928,29,,1,,10612.68,
7158110,20:40:00,20:40:00,9953,1,,,1,0,
7158110,20:41:16,20:41:16,725,2,,,,951.71,0
7158110,20:42:04,20:42:04,102,3,,,,1566.83,0
7158110,20:42:53,20:42:53,103,4,,,,2122.22,0
7158110,20:43:32,20:43:32,104,5,,,,2599.44,0
7158110,20:45:00,20:45:00,9490,6,,,,3632.14,
7158110,20:46:03,20:46:03,8418,7,,,,4099.69,0
7158110,20:47:06,20:47:06,795,8,,,,4540.78,0
7158110,20:47:55,20:47:55,10752,9,,,,4741.09,0
7158110,20:49:12,20:49:12,4313,10,,,,5169.99,0
7158110,20:51:37,20:51:37,10146,11,,,,6195.69,0
7158110,20:52:00,20:52:00,10738,12,,,,6376.8,
7158110,20:52:44,20:52:44,10145,13,,,,6561.93,0
7158110,20:55:00,20:55:00,4314,14,,,,7017.55,
7158110,20:55:58,20:55:58,4315,15,,,,7341.98,0
7158110,20:57:01,20:57:01,4316,16,,,,7671.45,0
7158110,20:57:31,20:57:31,4317,17,,,,7855.68,0
7158110,20:58:00,20:58:00,4318,18,,,,8070.98,0
7158110,20:58:32,20:58:32,4319,19,,,,8264.5,0
7158110,20:58:49,20:58:49,4320,20,,,,8355.81,0
7158110,20:59:27,20:59:27,579,21,,,,8564.63,0
7158110,21:00:12,21:00:12,4966,22,,,,8853.61,0
7158110,21:01:01,21:01:01,4967,23,,,,9118.26,0
7158110,21:02:06,21:02:06,4968,24,,,,9542.19,0
7158110,21:02:47,21:02:47,4969,25,,,,9804.11,0
7158110,21:03:08,21:03:08,4970,26,,,,9947.47,0
7158110,21:04:00,21:04:00,2578,27,,,,10196.99,
7158110,21:05:46,21:05:46,2579,28,,,,10459.25,0
7158110,21:07:00,21:07:00,9928,29,,1,,10612.68,
7554020,15:45:00,15:45:00,9953,1,,,1,0,
7554020,15:46:16,15:46:16,725,2,,,,951.71,0
7554020,15:47:04,15:47:04,102,3,,,,1566.83,0
7554020,15:47:53,15:47:53,103,4,,,,2122.22,0
7554020,15:48:32,15:48:32,104,5,,,,2599.44,0
7554020,15:50:00,15:50:00,9490,6,,,,3632.14,
7554020,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554020,15:53:01,15:53:01,795,8,,,,4540.78,0
7554020,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554020,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554020,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554020,16:00:00,16:00:00,10738,12,,,,6376.8,
7554020,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554020,16:02:00,16:02:00,4314,14,,,,7017.55,
7554020,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554020,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554020,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554020,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554020,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554020,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554020,16:09:25,16:09:25,579,21,,,,8564.63,0
7554020,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554020,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554020,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554020,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554020,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554020,16:17:00,16:17:00,2578,27,,,,10196.99,
7554020,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554020,16:20:00,16:20:00,9928,29,,1,,10612.68,
7554030,15:45:00,15:45:00,9953,1,,,1,0,
7554030,15:46:16,15:46:16,725,2,,,,951.71,0
7554030,15:47:04,15:47:04,102,3,,,,1566.83,0
7554030,15:47:53,15:47:53,103,4,,,,2122.22,0
7554030,15:48:32,15:48:32,104,5,,,,2599.44,0
7554030,15:50:00,15:50:00,9490,6,,,,3632.14,
7554030,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554030,15:53:01,15:53:01,795,8,,,,4540.78,0
7554030,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554030,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554030,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554030,16:00:00,16:00:00,10738,12,,,,6376.8,
7554030,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554030,16:02:00,16:02:00,4314,14,,,,7017.55,
7554030,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554030,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554030,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554030,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554030,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554030,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554030,16:09:25,16:09:25,579,21,,,,8564.63,0
7554030,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554030,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554030,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554030,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554030,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554030,16:17:00,16:17:00,2578,27,,,,10196.99,
7554030,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554030,16:20:00,16:20:00,9928,29,,1,,10612.68,
7554040,15:45:00,15:45:00,9953,1,,,1,0,
7554040,15:46:16,15:46:16,725,2,,,,951.71,0
7554040,15:47:04,15:47:04,102,3,,,,1566.83,0
7554040,15:47:53,15:47:53,103,4,,,,2122.22,0
7554040,15:48:32,15:48:32,104,5,,,,2599.44,0
7554040,15:50:00,15:50:00,9490,6,,,,3632.14,
7554040,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554040,15:53:01,15:53:01,795,8,,,,4540.78,0
7554040,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554040,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554040,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554040,16:00:00,16:00:00,10738,12,,,,6376.8,
7554040,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554040,16:02:00,16:02:00,4314,14,,,,7017.55,
7554040,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554040,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554040,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554040,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554040,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554040,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554040,16:09:25,16:09:25,579,21,,,,8564.63,0
7554040,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554040,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554040,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554040,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554040,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554040,16:17:00,16:17:00,2578,27,,,,10196.99,
7554040,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554040,16:20:00,16:20:00,9928,29,,1,,10612.68,
7554050,15:45:00,15:45:00,9953,1,,,1,0,
7554050,15:46:16,15:46:16,725,2,,,,951.71,0
7554050,15:47:04,15:47:04,102,3,,,,1566.83,0
7554050,15:47:53,15:47:53,103,4,,,,2122.22,0
7554050,15:48:32,15:48:32,104,5,,,,2599.44,0
7554050,15:50:00,15:50:00,9490,6,,,,3632.14,
7554050,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554050,15:53:01,15:53:01,795,8,,,,4540.78,0
7554050,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554050,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554050,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554050,16:00:00,16:00:00,10738,12,,,,6376.8,
7554050,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554050,16:02:00,16:02:00,4314,14,,,,7017.55,
7554050,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554050,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554050,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554050,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554050,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554050,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554050,16:09:25,16:09:25,579,21,,,,8564.63,0
7554050,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554050,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554050,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554050,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554050,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554050,16:17:00,16:17:00,2578,27,,,,10196.99,
7554050,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554050,16:20:00,16:20:00,9928,29,,1,,10612.68,
7554060,15:45:00,15:45:00,9953,1,,,1,0,
7554060,15:46:16,15:46:16,725,2,,,,951.71,0
7554060,15:47:04,15:47:04,102,3,,,,1566.83,0
7554060,15:47:53,15:47:53,103,4,,,,2122.22,0
7554060,15:48:32,15:48:32,104,5,,,,2599.44,0
7554060,15:50:00,15:50:00,9490,6,,,,3632.14,
7554060,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554060,15:53:01,15:53:01,795,8,,,,4540.78,0
7554060,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554060,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554060,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554060,16:00:00,16:00:00,10738,12,,,,6376.8,
7554060,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554060,16:02:00,16:02:00,4314,14,,,,7017.55,
7554060,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554060,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554060,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554060,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554060,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554060,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554060,16:09:25,16:09:25,579,21,,,,8564.63,0
7554060,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554060,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554060,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554060,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554060,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554060,16:17:00,16:17:00,2578,27,,,,10196.99,
7554060,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554060,16:20:00,16:20:00,9928,29,,1,,10612.68,
7554090,15:45:00,15:45:00,9953,1,,,1,0,
7554090,15:46:16,15:46:16,725,2,,,,951.71,0
7554090,15:47:04,15:47:04,102,3,,,,1566.83,0
7554090,15:47:53,15:47:53,103,4,,,,2122.22,0
7554090,15:48:32,15:48:32,104,5,,,,2599.44,0
7554090,15:50:00,15:50:00,9490,6,,,,3632.14,
7554090,15:51:30,15:51:30,8418,7,,,,4099.69,0
7554090,15:53:01,15:53:01,795,8,,,,4540.78,0
7554090,15:54:10,15:54:10,10752,9,,,,4741.09,0
7554090,15:56:00,15:56:00,4313,10,,,,5169.99,0
7554090,15:59:28,15:59:28,10146,11,,,,6195.69,0
7554090,16:00:00,16:00:00,10738,12,,,,6376.8,
7554090,16:00:29,16:00:29,10145,13,,,,6561.93,0
7554090,16:02:00,16:02:00,4314,14,,,,7017.55,
7554090,16:03:38,16:03:38,4315,15,,,,7341.98,0
7554090,16:05:22,16:05:22,4316,16,,,,7671.45,0
7554090,16:06:12,16:06:12,4317,17,,,,7855.68,0
7554090,16:07:01,16:07:01,4318,18,,,,8070.98,0
7554090,16:07:53,16:07:53,4319,19,,,,8264.5,0
7554090,16:08:22,16:08:22,4320,20,,,,8355.81,0
7554090,16:09:25,16:09:25,579,21,,,,8564.63,0
7554090,16:10:40,16:10:40,4966,22,,,,8853.61,0
7554090,16:12:02,16:12:02,4967,23,,,,9118.26,0
7554090,16:13:50,16:13:50,4968,24,,,,9542.19,0
7554090,16:14:58,16:14:58,4969,25,,,,9804.11,0
7554090,16:15:34,16:15:34,4970,26,,,,9947.47,0
7554090,16:17:00,16:17:00,2578,27,,,,10196.99,
7554090,16:18:46,16:18:46,2579,28,,,,10459.25,0
7554090,16:20:00,16:20:00,9928,29,,1,,10612.68,
8037070,06:13:00,06:13:00,10738,1,,,1,0,
8037070,06:13:53,06:13:53,10145,2,,,,192.13,0
8037070,06:16:00,06:16:00,4314,3,,,,663.07,
8037070,06:16:45,06:16:45,4315,4,,,,987.5,0
8037070,06:17:34,06:17:34,4316,5,,,,1316.97,0
8037070,06:17:57,06:17:57,4317,6,,,,1501.2,0
8037070,06:18:20,06:18:20,4318,7,,,,1716.5,0
8037070,06:18:44,06:18:44,4319,8,,,,1910.02,0
8037070,06:18:58,06:18:58,4320,9,,,,2001.33,0
8037070,06:19:27,06:19:27,579,10,,,,2210.15,0
8037070,06:20:02,06:20:02,4966,11,,,,2499.13,0
8037070,06:20:41,06:20:41,4967,12,,,,2763.78,0
8037070,06:21:31,06:21:31,4968,13,,,,3187.71,0
8037070,06:22:03,06:22:03,4969,14,,,,3449.63,0
8037070,06:22:20,06:22:20,4970,15,,,,3592.99,0
8037070,06:23:00,06:23:00,2578,16,,,,3842.51,
8037070,06:24:46,06:24:46,2579,17,,,,4104.77,0
8037070,06:26:00,06:26:00,9928,18,,1,,4258.2,
8037100,06:13:00,06:13:00,10738,1,,,1,0,
8037100,06:13:53,06:13:53,10145,2,,,,192.13,0
8037100,06:16:00,06:16:00,4314,3,,,,663.07,
8037100,06:16:45,06:16:45,4315,4,,,,987.5,0
8037100,06:17:34,06:17:34,4316,5,,,,1316.97,0
8037100,06:17:57,06:17:57,4317,6,,,,1501.2,0
8037100,06:18:20,06:18:20,4318,7,,,,1716.5,0
8037100,06:18:44,06:18:44,4319,8,,,,1910.02,0
8037100,06:18:58,06:18:58,4320,9,,,,2001.33,0
8037100,06:19:27,06:19:27,579,10,,,,2210.15,0
8037100,06:20:02,06:20:02,4966,11,,,,2499.13,0
8037100,06:20:41,06:20:41,4967,12,,,,2763.78,0
8037100,06:21:31,06:21:31,4968,13,,,,3187.71,0
8037100,06:22:03,06:22:03,4969,14,,,,3449.63,0
8037100,06:22:20,06:22:20,4970,15,,,,3592.99,0
8037100,06:23:00,06:23:00,2578,16,,,,3842.51,
8037100,06:24:46,06:24:46,2579,17,,,,4104.77,0
8037100,06:26:00,06:26:00,9928,18,,1,,4258.2,
9264020,10:13:00,10:13:00,9953,1,,,1,0,
9264020,10:14:16,10:14:16,725,2,,,,951.71,0
9264020,10:15:04,10:15:04,102,3,,,,1566.83,0
9264020,10:15:53,10:15:53,103,4,,,,2122.22,0
9264020,10:16:32,10:16:32,104,5,,,,2599.44,0
9264020,10:18:00,10:18:00,9490,6,,,,3632.14,
9264020,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264020,10:20:25,10:20:25,795,8,,,,4540.78,0
9264020,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264020,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264020,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264020,10:26:00,10:26:00,10738,12,,,,6376.8,
9264020,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264020,10:29:00,10:29:00,4314,14,,,,7017.55,
9264020,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264020,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264020,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264020,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264020,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264020,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264020,10:34:26,10:34:26,579,21,,,,8564.63,0
9264020,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264020,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264020,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264020,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264020,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264020,10:40:00,10:40:00,2578,27,,,,10196.99,
9264020,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264020,10:43:00,10:43:00,9928,29,,1,,10612.68,
9264030,10:13:00,10:13:00,9953,1,,,1,0,
9264030,10:14:16,10:14:16,725,2,,,,951.71,0
9264030,10:15:04,10:15:04,102,3,,,,1566.83,0
9264030,10:15:53,10:15:53,103,4,,,,2122.22,0
9264030,10:16:32,10:16:32,104,5,,,,2599.44,0
9264030,10:18:00,10:18:00,9490,6,,,,3632.14,
9264030,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264030,10:20:25,10:20:25,795,8,,,,4540.78,0
9264030,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264030,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264030,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264030,10:26:00,10:26:00,10738,12,,,,6376.8,
9264030,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264030,10:29:00,10:29:00,4314,14,,,,7017.55,
9264030,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264030,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264030,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264030,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264030,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264030,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264030,10:34:26,10:34:26,579,21,,,,8564.63,0
9264030,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264030,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264030,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264030,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264030,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264030,10:40:00,10:40:00,2578,27,,,,10196.99,
9264030,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264030,10:43:00,10:43:00,9928,29,,1,,10612.68,
9264040,10:13:00,10:13:00,9953,1,,,1,0,
9264040,10:14:16,10:14:16,725,2,,,,951.71,0
9264040,10:15:04,10:15:04,102,3,,,,1566.83,0
9264040,10:15:53,10:15:53,103,4,,,,2122.22,0
9264040,10:16:32,10:16:32,104,5,,,,2599.44,0
9264040,10:18:00,10:18:00,9490,6,,,,3632.14,
9264040,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264040,10:20:25,10:20:25,795,8,,,,4540.78,0
9264040,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264040,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264040,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264040,10:26:00,10:26:00,10738,12,,,,6376.8,
9264040,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264040,10:29:00,10:29:00,4314,14,,,,7017.55,
9264040,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264040,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264040,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264040,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264040,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264040,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264040,10:34:26,10:34:26,579,21,,,,8564.63,0
9264040,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264040,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264040,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264040,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264040,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264040,10:40:00,10:40:00,2578,27,,,,10196.99,
9264040,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264040,10:43:00,10:43:00,9928,29,,1,,10612.68,
9264050,10:13:00,10:13:00,9953,1,,,1,0,
9264050,10:14:16,10:14:16,725,2,,,,951.71,0
9264050,10:15:04,10:15:04,102,3,,,,1566.83,0
9264050,10:15:53,10:15:53,103,4,,,,2122.22,0
9264050,10:16:32,10:16:32,104,5,,,,2599.44,0
9264050,10:18:00,10:18:00,9490,6,,,,3632.14,
9264050,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264050,10:20:25,10:20:25,795,8,,,,4540.78,0
9264050,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264050,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264050,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264050,10:26:00,10:26:00,10738,12,,,,6376.8,
9264050,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264050,10:29:00,10:29:00,4314,14,,,,7017.55,
9264050,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264050,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264050,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264050,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264050,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264050,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264050,10:34:26,10:34:26,579,21,,,,8564.63,0
9264050,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264050,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264050,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264050,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264050,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264050,10:40:00,10:40:00,2578,27,,,,10196.99,
9264050,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264050,10:43:00,10:43:00,9928,29,,1,,10612.68,
9264060,10:13:00,10:13:00,9953,1,,,1,0,
9264060,10:14:16,10:14:16,725,2,,,,951.71,0
9264060,10:15:04,10:15:04,102,3,,,,1566.83,0
9264060,10:15:53,10:15:53,103,4,,,,2122.22,0
9264060,10:16:32,10:16:32,104,5,,,,2599.44,0
9264060,10:18:00,10:18:00,9490,6,,,,3632.14,
9264060,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264060,10:20:25,10:20:25,795,8,,,,4540.78,0
9264060,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264060,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264060,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264060,10:26:00,10:26:00,10738,12,,,,6376.8,
9264060,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264060,10:29:00,10:29:00,4314,14,,,,7017.55,
9264060,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264060,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264060,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264060,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264060,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264060,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264060,10:34:26,10:34:26,579,21,,,,8564.63,0
9264060,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264060,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264060,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264060,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264060,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264060,10:40:00,10:40:00,2578,27,,,,10196.99,
9264060,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264060,10:43:00,10:43:00,9928,29,,1,,10612.68,
9264090,10:13:00,10:13:00,9953,1,,,1,0,
9264090,10:14:16,10:14:16,725,2,,,,951.71,0
9264090,10:15:04,10:15:04,102,3,,,,1566.83,0
9264090,10:15:53,10:15:53,103,4,,,,2122.22,0
9264090,10:16:32,10:16:32,104,5,,,,2599.44,0
9264090,10:18:00,10:18:00,9490,6,,,,3632.14,
9264090,10:19:12,10:19:12,8418,7,,,,4099.69,0
9264090,10:20:25,10:20:25,795,8,,,,4540.78,0
9264090,10:21:20,10:21:20,10752,9,,,,4741.09,0
9264090,10:22:48,10:22:48,4313,10,,,,5169.99,0
9264090,10:25:34,10:25:34,10146,11,,,,6195.69,0
9264090,10:26:00,10:26:00,10738,12,,,,6376.8,
9264090,10:26:44,10:26:44,10145,13,,,,6561.93,0
9264090,10:29:00,10:29:00,4314,14,,,,7017.55,
9264090,10:30:12,10:30:12,4315,15,,,,7341.98,0
9264090,10:31:28,10:31:28,4316,16,,,,7671.45,0
9264090,10:32:04,10:32:04,4317,17,,,,7855.68,0
9264090,10:32:40,10:32:40,4318,18,,,,8070.98,0
9264090,10:33:19,10:33:19,4319,19,,,,8264.5,0
9264090,10:33:40,10:33:40,4320,20,,,,8355.81,0
9264090,10:34:26,10:34:26,579,21,,,,8564.63,0
9264090,10:35:21,10:35:21,4966,22,,,,8853.61,0
9264090,10:36:21,10:36:21,4967,23,,,,9118.26,0
9264090,10:37:40,10:37:40,4968,24,,,,9542.19,0
9264090,10:38:31,10:38:31,4969,25,,,,9804.11,0
9264090,10:38:57,10:38:57,4970,26,,,,9947.47,0
9264090,10:40:00,10:40:00,2578,27,,,,10196.99,
9264090,10:41:46,10:41:46,2579,28,,,,10459.25,0
9264090,10:43:00,10:43:00,9928,29,,1,,10612.68,
9531010,18:40:00,18:40:00,9953,1,,,1,0,
9531010,18:41:16,18:41:16,725,2,,,,951.71,0
9531010,18:42:04,18:42:04,102,3,,,,1566.83,0
9531010,18:42:53,18:42:53,103,4,,,,2122.22,0
9531010,18:43:32,18:43:32,104,5,,,,2599.44,0
9531010,18:45:00,18:45:00,9490,6,,,,3632.14,
9531010,18:46:03,18:46:03,8418,7,,,,4099.69,0
9531010,18:47:06,18:47:06,795,8,,,,4540.78,0
9531010,18:47:55,18:47:55,10752,9,,,,4741.09,0
9531010,18:49:12,18:49:12,4313,10,,,,5169.99,0
9531010,18:51:37,18:51:37,10146,11,,,,6195.69,0
9531010,18:52:00,18:52:00,10738,12,,,,6376.8,
9531010,18:52:44,18:52:44,10145,13,,,,6561.93,0
9531010,18:55:00,18:55:00,4314,14,,,,7017.55,
9531010,18:56:05,18:56:05,4315,15,,,,7341.98,0
9531010,18:57:15,18:57:15,4316,16,,,,7671.45,0
9531010,18:57:48,18:57:48,4317,17,,,,7855.68,0
9531010,18:58:20,18:58:20,4318,18,,,,8070.98,0
9531010,18:58:55,18:58:55,4319,19,,,,8264.5,0
9531010,18:59:15,18:59:15,4320,20,,,,8355.81,0
9531010,18:59:56,18:59:56,579,21,,,,8564.63,0
9531010,19:00:46,19:00:46,4966,22,,,,8853.61,0
9531010,19:01:41,19:01:41,4967,23,,,,9118.26,0
9531010,19:02:53,19:02:53,4968,24,,,,9542.19,0
9531010,19:03:39,19:03:39,4969,25,,,,9804.11,0
9531010,19:04:03,19:04:03,4970,26,,,,9947.47,0
9531010,19:05:00,19:05:00,2578,27,,,,10196.99,
9531010,19:06:46,19:06:46,2579,28,,,,10459.25,0
9531010,19:08:00,19:08:00,9928,29,,1,,10612.68,
9531080,18:40:00,18:40:00,9953,1,,,1,0,
9531080,18:41:16,18:41:16,725,2,,,,951.71,0
9531080,18:42:04,18:42:04,102,3,,,,1566.83,0
9531080,18:42:53,18:42:53,103,4,,,,2122.22,0
9531080,18:43:32,18:43:32,104,5,,,,2599.44,0
9531080,18:45:00,18:45:00,9490,6,,,,3632.14,
9531080,18:46:03,18:46:03,8418,7,,,,4099.69,0
9531080,18:47:06,18:47:06,795,8,,,,4540.78,0
9531080,18:47:55,18:47:55,10752,9,,,,4741.09,0
9531080,18:49:12,18:49:12,4313,10,,,,5169.99,0
9531080,18:51:37,18:51:37,10146,11,,,,6195.69,0
9531080,18:52:00,18:52:00,10738,12,,,,6376.8,
9531080,18:52:44,18:52:44,10145,13,,,,6561.93,0
9531080,18:55:00,18:55:00,4314,14,,,,7017.55,
9531080,18:56:05,18:56:05,4315,15,,,,7341.98,0
9531080,18:57:15,18:57:15,4316,16,,,,7671.45,0
9531080,18:57:48,18:57:48,4317,17,,,,7855.68,0
9531080,18:58:20,18:58:20,4318,18,,,,8070.98,0
9531080,18:58:55,18:58:55,4319,19,,,,8264.5,0
9531080,18:59:15,18:59:15,4320,20,,,,8355.81,0
9531080,18:59:56,18:59:56,579,21,,,,8564.63,0
9531080,19:00:46,19:00:46,4966,22,,,,8853.61,0
9531080,19:01:41,19:01:41,4967,23,,,,9118.26,0
9531080,19:02:53,19:02:53,4968,24,,,,9542.19,0
9531080,19:03:39,19:03:39,4969,25,,,,9804.11,0
9531080,19:04:03,19:04:03,4970,26,,,,9947.47,0
9531080,19:05:00,19:05:00,2578,27,,,,10196.99,
9531080,19:06:46,19:06:46,2579,28,,,,10459.25,0
9531080,19:08:00,19:08:00,9928,29,,1,,10612.68,
9531110,18:40:00,18:40:00,9953,1,,,1,0,
9531110,18:41:16,18:41:16,725,2,,,,951.71,0
9531110,18:42:04,18:42:04,102,3,,,,1566.83,0
9531110,18:42:53,18:42:53,103,4,,,,2122.22,0
9531110,18:43:32,18:43:32,104,5,,,,2599.44,0
9531110,18:45:00,18:45:00,9490,6,,,,3632.14,
9531110,18:46:03,18:46:03,8418,7,,,,4099.69,0
9531110,18:47:06,18:47:06,795,8,,,,4540.78,0
9531110,18:47:55,18:47:55,10752,9,,,,4741.09,0
9531110,18:49:12,18:49:12,4313,10,,,,5169.99,0
9531110,18:51:37,18:51:37,10146,11,,,,6195.69,0
9531110,18:52:00,18:52:00,10738,12,,,,6376.8,
9531110,18:52:44,18:52:44,10145,13,,,,6561.93,0
9531110,18:55:00,18:55:00,4314,14,,,,7017.55,
9531110,18:56:05,18:56:05,4315,15,,,,7341.98,0
9531110,18:57:15,18:57:15,4316,16,,,,7671.45,0
9531110,18:57:48,18:57:48,4317,17,,,,7855.68,0
9531110,18:58:20,18:58:20,4318,18,,,,8070.98,0
9531110,18:58:55,18:58:55,4319,19,,,,8264.5,0
9531110,18:59:15,18:59:15,4320,20,,,,8355.81,0
9531110,18:59:56,18:59:56,579,21,,,,8564.63,0
9531110,19:00:46,19:00:46,4966,22,,,,8853.61,0
9531110,19:01:41,19:01:41,4967,23,,,,9118.26,0
9531110,19:02:53,19:02:53,4968,24,,,,9542.19,0
9531110,19:03:39,19:03:39,4969,25,,,,9804.11,0
9531110,19:04:03,19:04:03,4970,26,,,,9947.47,0
9531110,19:05:00,19:05:00,2578,27,,,,10196.99,
9531110,19:06:46,19:06:46,2579,28,,,,10459.25,0
9531110,19:08:00,19:08:00,9928,29,,1,,10612.68,
9549020,09:12:00,09:12:00,9953,1,,,1,0,
9549020,09:13:16,09:13:16,725,2,,,,951.71,0
9549020,09:14:04,09:14:04,102,3,,,,1566.83,0
9549020,09:14:53,09:14:53,103,4,,,,2122.22,0
9549020,09:15:32,09:15:32,104,5,,,,2599.44,0
9549020,09:17:00,09:17:00,9490,6,,,,3632.14,
9549020,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549020,09:19:25,09:19:25,795,8,,,,4540.78,0
9549020,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549020,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549020,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549020,09:25:00,09:25:00,10738,12,,,,6376.8,
9549020,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549020,09:28:00,09:28:00,4314,14,,,,7017.55,
9549020,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549020,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549020,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549020,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549020,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549020,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549020,09:34:55,09:34:55,579,21,,,,8564.63,0
9549020,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549020,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549020,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549020,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549020,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549020,09:42:00,09:42:00,2578,27,,,,10196.99,
9549020,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549020,09:45:00,09:45:00,9928,29,,1,,10612.68,
9549030,09:12:00,09:12:00,9953,1,,,1,0,
9549030,09:13:16,09:13:16,725,2,,,,951.71,0
9549030,09:14:04,09:14:04,102,3,,,,1566.83,0
9549030,09:14:53,09:14:53,103,4,,,,2122.22,0
9549030,09:15:32,09:15:32,104,5,,,,2599.44,0
9549030,09:17:00,09:17:00,9490,6,,,,3632.14,
9549030,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549030,09:19:25,09:19:25,795,8,,,,4540.78,0
9549030,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549030,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549030,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549030,09:25:00,09:25:00,10738,12,,,,6376.8,
9549030,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549030,09:28:00,09:28:00,4314,14,,,,7017.55,
9549030,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549030,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549030,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549030,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549030,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549030,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549030,09:34:55,09:34:55,579,21,,,,8564.63,0
9549030,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549030,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549030,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549030,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549030,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549030,09:42:00,09:42:00,2578,27,,,,10196.99,
9549030,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549030,09:45:00,09:45:00,9928,29,,1,,10612.68,
9549040,09:12:00,09:12:00,9953,1,,,1,0,
9549040,09:13:16,09:13:16,725,2,,,,951.71,0
9549040,09:14:04,09:14:04,102,3,,,,1566.83,0
9549040,09:14:53,09:14:53,103,4,,,,2122.22,0
9549040,09:15:32,09:15:32,104,5,,,,2599.44,0
9549040,09:17:00,09:17:00,9490,6,,,,3632.14,
9549040,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549040,09:19:25,09:19:25,795,8,,,,4540.78,0
9549040,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549040,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549040,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549040,09:25:00,09:25:00,10738,12,,,,6376.8,
9549040,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549040,09:28:00,09:28:00,4314,14,,,,7017.55,
9549040,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549040,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549040,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549040,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549040,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549040,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549040,09:34:55,09:34:55,579,21,,,,8564.63,0
9549040,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549040,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549040,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549040,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549040,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549040,09:42:00,09:42:00,2578,27,,,,10196.99,
9549040,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549040,09:45:00,09:45:00,9928,29,,1,,10612.68,
9549050,09:12:00,09:12:00,9953,1,,,1,0,
9549050,09:13:16,09:13:16,725,2,,,,951.71,0
9549050,09:14:04,09:14:04,102,3,,,,1566.83,0
9549050,09:14:53,09:14:53,103,4,,,,2122.22,0
9549050,09:15:32,09:15:32,104,5,,,,2599.44,0
9549050,09:17:00,09:17:00,9490,6,,,,3632.14,
9549050,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549050,09:19:25,09:19:25,795,8,,,,4540.78,0
9549050,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549050,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549050,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549050,09:25:00,09:25:00,10738,12,,,,6376.8,
9549050,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549050,09:28:00,09:28:00,4314,14,,,,7017.55,
9549050,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549050,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549050,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549050,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549050,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549050,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549050,09:34:55,09:34:55,579,21,,,,8564.63,0
9549050,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549050,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549050,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549050,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549050,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549050,09:42:00,09:42:00,2578,27,,,,10196.99,
9549050,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549050,09:45:00,09:45:00,9928,29,,1,,10612.68,
9549060,09:12:00,09:12:00,9953,1,,,1,0,
9549060,09:13:16,09:13:16,725,2,,,,951.71,0
9549060,09:14:04,09:14:04,102,3,,,,1566.83,0
9549060,09:14:53,09:14:53,103,4,,,,2122.22,0
9549060,09:15:32,09:15:32,104,5,,,,2599.44,0
9549060,09:17:00,09:17:00,9490,6,,,,3632.14,
9549060,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549060,09:19:25,09:19:25,795,8,,,,4540.78,0
9549060,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549060,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549060,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549060,09:25:00,09:25:00,10738,12,,,,6376.8,
9549060,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549060,09:28:00,09:28:00,4314,14,,,,7017.55,
9549060,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549060,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549060,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549060,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549060,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549060,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549060,09:34:55,09:34:55,579,21,,,,8564.63,0
9549060,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549060,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549060,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549060,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549060,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549060,09:42:00,09:42:00,2578,27,,,,10196.99,
9549060,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549060,09:45:00,09:45:00,9928,29,,1,,10612.68,
9549090,09:12:00,09:12:00,9953,1,,,1,0,
9549090,09:13:16,09:13:16,725,2,,,,951.71,0
9549090,09:14:04,09:14:04,102,3,,,,1566.83,0
9549090,09:14:53,09:14:53,103,4,,,,2122.22,0
9549090,09:15:32,09:15:32,104,5,,,,2599.44,0
9549090,09:17:00,09:17:00,9490,6,,,,3632.14,
9549090,09:18:12,09:18:12,8418,7,,,,4099.69,0
9549090,09:19:25,09:19:25,795,8,,,,4540.78,0
9549090,09:20:20,09:20:20,10752,9,,,,4741.09,0
9549090,09:21:48,09:21:48,4313,10,,,,5169.99,0
9549090,09:24:34,09:24:34,10146,11,,,,6195.69,0
9549090,09:25:00,09:25:00,10738,12,,,,6376.8,
9549090,09:25:44,09:25:44,10145,13,,,,6561.93,0
9549090,09:28:00,09:28:00,4314,14,,,,7017.55,
9549090,09:29:31,09:29:31,4315,15,,,,7341.98,0
9549090,09:31:09,09:31:09,4316,16,,,,7671.45,0
9549090,09:31:55,09:31:55,4317,17,,,,7855.68,0
9549090,09:32:41,09:32:41,4318,18,,,,8070.98,0
9549090,09:33:29,09:33:29,4319,19,,,,8264.5,0
9549090,09:33:57,09:33:57,4320,20,,,,8355.81,0
9549090,09:34:55,09:34:55,579,21,,,,8564.63,0
9549090,09:36:05,09:36:05,4966,22,,,,8853.61,0
9549090,09:37:22,09:37:22,4967,23,,,,9118.26,0
9549090,09:39:02,09:39:02,4968,24,,,,9542.19,0
9549090,09:40:06,09:40:06,4969,25,,,,9804.11,0
9549090,09:40:40,09:40:40,4970,26,,,,9947.47,0
9549090,09:42:00,09:42:00,2578,27,,,,10196.99,
9549090,09:43:46,09:43:46,2579,28,,,,10459.25,0
9549090,09:45:00,09:45:00,9928,29,,1,,10612.68,
10031070,20:08:00,20:08:00,9953,1,,,1,0,
10031070,20:09:16,20:09:16,725,2,,,,951.71,0
10031070,20:10:04,20:10:04,102,3,,,,1566.83,0
10031070,20:10:53,20:10:53,103,4,,,,2122.22,0
10031070,20:11:32,20:11:32,104,5,,,,2599.44,0
10031070,20:13:00,20:13:00,9490,6,,,,3632.14,
10031070,20:14:03,20:14:03,8418,7,,,,4099.69,0
10031070,20:15:06,20:15:06,795,8,,,,4540.78,0
10031070,20:15:54,20:15:54,10752,9,,,,4741.09,0
10031070,20:17:12,20:17:12,4313,10,,,,5167.85,0
10031070,20:19:37,20:19:37,10146,11,,,,6193.55,0
10031070,20:20:00,20:20:00,10738,12,,,,6374.66,
10031070,20:20:44,20:20:44,10145,13,,,,6559.79,0
10031070,20:23:00,20:23:00,4314,14,,,,7015.41,
10031070,20:23:58,20:23:58,4315,15,,,,7339.84,0
10031070,20:25:01,20:25:01,4316,16,,,,7669.31,0
10031070,20:25:31,20:25:31,4317,17,,,,7853.54,0
10031070,20:26:00,20:26:00,4318,18,,,,8068.84,0
10031070,20:26:32,20:26:32,4319,19,,,,8262.36,0
10031070,20:26:49,20:26:49,4320,20,,,,8353.67,0
10031070,20:27:27,20:27:27,579,21,,,,8562.49,0
10031070,20:28:12,20:28:12,4966,22,,,,8851.47,0
10031070,20:29:01,20:29:01,4967,23,,,,9116.12,0
10031070,20:30:06,20:30:06,4968,24,,,,9540.05,0
10031070,20:30:47,20:30:47,4969,25,,,,9801.97,0
10031070,20:31:08,20:31:08,4970,26,,,,9945.33,0
10031070,20:32:00,20:32:00,2578,27,,,,10194.85,
10031070,20:33:43,20:33:43,2579,28,,,,10457.11,0
10031070,20:35:00,20:35:00,9928,29,,,,10609.28,
10031070,20:35:52,20:35:52,9912,30,,,,10850.83,0
10031070,20:37:00,20:37:00,9822,31,,,,11145.27,
10031070,20:38:11,20:38:11,3584,32,,,,11603.05,0
10031070,20:40:00,20:40:00,3585,33,,,,12127.27,
10031070,20:40:39,20:40:39,10070,34,,,,12353.69,0
10031070,20:41:38,20:41:38,2584,35,,,,12703.34,0
10031070,20:42:29,20:42:29,2586,36,,,,12959.66,0
10031070,20:43:18,20:43:18,2587,37,,,,13230.22,0
10031070,20:44:07,20:44:07,2588,38,,,,13435.88,0
10031070,20:44:42,20:44:42,2589,39,,,,13605.11,0
10031070,20:45:24,20:45:24,2590,40,,,,13815.56,0
10031070,20:46:00,20:46:00,2591,41,,,,14029.12,
10031070,20:46:46,20:46:46,2592,42,,,,14197.63,0
10031070,20:47:50,20:47:50,2593,43,,,,14420.14,0
10031070,20:49:52,20:49:52,10042,44,,,,14747.48,0
10031070,20:50:41,20:50:41,10234,45,,,,14908.81,0
10031070,20:51:55,20:51:55,2596,46,,,,15291.94,0
10031070,20:52:26,20:52:26,2597,47,,,,15415.74,0
10031070,20:53:07,20:53:07,9092,48,,,,15552.83,0
10031070,20:54:19,20:54:19,9455,49,,,,15863.42,0
10031070,20:55:00,20:55:00,10157,50,,1,,16121.89,
10031100,20:08:00,20:08:00,9953,1,,,1,0,
10031100,20:09:16,20:09:16,725,2,,,,951.71,0
10031100,20:10:04,20:10:04,102,3,,,,1566.83,0
10031100,20:10:53,20:10:53,103,4,,,,2122.22,0
10031100,20:11:32,20:11:32,104,5,,,,2599.44,0
10031100,20:13:00,20:13:00,9490,6,,,,3632.14,
10031100,20:14:03,20:14:03,8418,7,,,,4099.69,0
10031100,20:15:06,20:15:06,795,8,,,,4540.78,0
10031100,20:15:54,20:15:54,10752,9,,,,4741.09,0
10031100,20:17:12,20:17:12,4313,10,,,,5167.85,0
10031100,20:19:37,20:19:37,10146,11,,,,6193.55,0
10031100,20:20:00,20:20:00,10738,12,,,,6374.66,
10031100,20:20:44,20:20:44,10145,13,,,,6559.79,0
10031100,20:23:00,20:23:00,4314,14,,,,7015.41,
10031100,20:23:58,20:23:58,4315,15,,,,7339.84,0
10031100,20:25:01,20:25:01,4316,16,,,,7669.31,0
10031100,20:25:31,20:25:31,4317,17,,,,7853.54,0
10031100,20:26:00,20:26:00,4318,18,,,,8068.84,0
10031100,20:26:32,20:26:32,4319,19,,,,8262.36,0
10031100,20:26:49,20:26:49,4320,20,,,,8353.67,0
10031100,20:27:27,20:27:27,579,21,,,,8562.49,0
10031100,20:28:12,20:28:12,4966,22,,,,8851.47,0
10031100,20:29:01,20:29:01,4967,23,,,,9116.12,0
10031100,20:30:06,20:30:06,4968,24,,,,9540.05,0
10031100,20:30:47,20:30:47,4969,25,,,,9801.97,0
10031100,20:31:08,20:31:08,4970,26,,,,9945.33,0
10031100,20:32:00,20:32:00,2578,27,,,,10194.85,
10031100,20:33:43,20:33:43,2579,28,,,,10457.11,0
10031100,20:35:00,20:35:00,9928,29,,,,10609.28,
10031100,20:35:52,20:35:52,9912,30,,,,10850.83,0
10031100,20:37:00,20:37:00,9822,31,,,,11145.27,
10031100,20:38:11,20:38:11,3584,32,,,,11603.05,0
10031100,20:40:00,20:40:00,3585,33,,,,12127.27,
10031100,20:40:39,20:40:39,10070,34,,,,12353.69,0
10031100,20:41:38,20:41:38,2584,35,,,,12703.34,0
10031100,20:42:29,20:42:29,2586,36,,,,12959.66,0
10031100,20:43:18,20:43:18,2587,37,,,,13230.22,0
10031100,20:44:07,20:44:07,2588,38,,,,13435.88,0
10031100,20:44:42,20:44:42,2589,39,,,,13605.11,0
10031100,20:45:24,20:45:24,2590,40,,,,13815.56,0
10031100,20:46:00,20:46:00,2591,41,,,,14029.12,
10031100,20:46:46,20:46:46,2592,42,,,,14197.63,0
10031100,20:47:50,20:47:50,2593,43,,,,14420.14,0
10031100,20:49:52,20:49:52,10042,44,,,,14747.48,0
10031100,20:50:41,20:50:41,10234,45,,,,14908.81,0
10031100,20:51:55,20:51:55,2596,46,,,,15291.94,0
10031100,20:52:26,20:52:26,2597,47,,,,15415.74,0
10031100,20:53:07,20:53:07,9092,48,,,,15552.83,0
10031100,20:54:19,20:54:19,9455,49,,,,15863.42,0
10031100,20:55:00,20:55:00,10157,50,,1,,16121.89,
10399010,11:10:00,11:10:00,9953,1,,,1,0,
10399010,11:11:16,11:11:16,725,2,,,,951.71,0
10399010,11:12:04,11:12:04,102,3,,,,1566.83,0
10399010,11:12:53,11:12:53,103,4,,,,2122.22,0
10399010,11:13:32,11:13:32,104,5,,,,2599.44,0
10399010,11:15:00,11:15:00,9490,6,,,,3632.14,
10399010,11:16:03,11:16:03,8418,7,,,,4099.69,0
10399010,11:17:06,11:17:06,795,8,,,,4540.78,0
10399010,11:17:54,11:17:54,10752,9,,,,4741.09,0
10399010,11:19:12,11:19:12,4313,10,,,,5167.85,0
10399010,11:21:37,11:21:37,10146,11,,,,6193.55,0
10399010,11:22:00,11:22:00,10738,12,,,,6374.66,
10399010,11:22:44,11:22:44,10145,13,,,,6559.79,0
10399010,11:25:00,11:25:00,4314,14,,,,7015.41,
10399010,11:25:58,11:25:58,4315,15,,,,7339.84,0
10399010,11:27:01,11:27:01,4316,16,,,,7669.31,0
10399010,11:27:31,11:27:31,4317,17,,,,7853.54,0
10399010,11:28:00,11:28:00,4318,18,,,,8068.84,0
10399010,11:28:32,11:28:32,4319,19,,,,8262.36,0
10399010,11:28:49,11:28:49,4320,20,,,,8353.67,0
10399010,11:29:27,11:29:27,579,21,,,,8562.49,0
10399010,11:30:12,11:30:12,4966,22,,,,8851.47,0
10399010,11:31:01,11:31:01,4967,23,,,,9116.12,0
10399010,11:32:06,11:32:06,4968,24,,,,9540.05,0
10399010,11:32:47,11:32:47,4969,25,,,,9801.97,0
10399010,11:33:08,11:33:08,4970,26,,,,9945.33,0
10399010,11:34:00,11:34:00,2578,27,,,,10194.85,
10399010,11:36:18,11:36:18,2579,28,,,,10457.11,0
10399010,11:38:00,11:38:00,9928,29,,,,10609.28,
10399010,11:38:52,11:38:52,9912,30,,,,10850.83,0
10399010,11:40:00,11:40:00,9822,31,,,,11145.27,
10399010,11:41:35,11:41:35,3584,32,,,,11603.05,0
10399010,11:44:00,11:44:00,3585,33,,,,12127.27,
10399010,11:44:46,11:44:46,10070,34,,,,12353.69,0
10399010,11:45:54,11:45:54,2584,35,,,,12703.34,0
10399010,11:46:54,11:46:54,2586,36,,,,12959.66,0
10399010,11:47:51,11:47:51,2587,37,,,,13230.22,0
10399010,11:48:49,11:48:49,2588,38,,,,13435.88,0
10399010,11:49:30,11:49:30,2589,39,,,,13605.11,0
10399010,11:50:19,11:50:19,2590,40,,,,13815.56,0
10399010,11:51:00,11:51:00,2591,41,,,,14029.12,
10399010,11:51:51,11:51:51,2592,42,,,,14197.63,0
10399010,11:53:02,11:53:02,2593,43,,,,14420.14,0
10399010,11:55:18,11:55:18,10042,44,,,,14747.48,0
10399010,11:56:12,11:56:12,10234,45,,,,14908.81,0
10399010,11:57:35,11:57:35,2596,46,,,,15291.94,0
10399010,11:58:09,11:58:09,2597,47,,,,15415.74,0
10399010,11:58:54,11:58:54,9092,48,,,,15552.83,0
10399010,12:00:14,12:00:14,9455,49,,,,15863.42,0
10399010,12:01:00,12:01:00,10157,50,,1,,16121.89,
10399080,11:10:00,11:10:00,9953,1,,,1,0,
10399080,11:11:16,11:11:16,725,2,,,,951.71,0
10399080,11:12:04,11:12:04,102,3,,,,1566.83,0
10399080,11:12:53,11:12:53,103,4,,,,2122.22,0
10399080,11:13:32,11:13:32,104,5,,,,2599.44,0
10399080,11:15:00,11:15:00,9490,6,,,,3632.14,
10399080,11:16:03,11:16:03,8418,7,,,,4099.69,0
10399080,11:17:06,11:17:06,795,8,,,,4540.78,0
10399080,11:17:54,11:17:54,10752,9,,,,4741.09,0
10399080,11:19:12,11:19:12,4313,10,,,,5167.85,0
10399080,11:21:37,11:21:37,10146,11,,,,6193.55,0
10399080,11:22:00,11:22:00,10738,12,,,,6374.66,
10399080,11:22:44,11:22:44,10145,13,,,,6559.79,0
10399080,11:25:00,11:25:00,4314,14,,,,7015.41,
10399080,11:25:58,11:25:58,4315,15,,,,7339.84,0
10399080,11:27:01,11:27:01,4316,16,,,,7669.31,0
10399080,11:27:31,11:27:31,4317,17,,,,7853.54,0
10399080,11:28:00,11:28:00,4318,18,,,,8068.84,0
10399080,11:28:32,11:28:32,4319,19,,,,8262.36,0
10399080,11:28:49,11:28:49,4320,20,,,,8353.67,0
10399080,11:29:27,11:29:27,579,21,,,,8562.49,0
10399080,11:30:12,11:30:12,4966,22,,,,8851.47,0
10399080,11:31:01,11:31:01,4967,23,,,,9116.12,0
10399080,11:32:06,11:32:06,4968,24,,,,9540.05,0
10399080,11:32:47,11:32:47,4969,25,,,,9801.97,0
10399080,11:33:08,11:33:08,4970,26,,,,9945.33,0
10399080,11:34:00,11:34:00,2578,27,,,,10194.85,
10399080,11:36:18,11:36:18,2579,28,,,,10457.11,0
10399080,11:38:00,11:38:00,9928,29,,,,10609.28,
10399080,11:38:52,11:38:52,9912,30,,,,10850.83,0
10399080,11:40:00,11:40:00,9822,31,,,,11145.27,
10399080,11:41:35,11:41:35,3584,32,,,,11603.05,0
10399080,11:44:00,11:44:00,3585,33,,,,12127.27,
10399080,11:44:46,11:44:46,10070,34,,,,12353.69,0
10399080,11:45:54,11:45:54,2584,35,,,,12703.34,0
10399080,11:46:54,11:46:54,2586,36,,,,12959.66,0
10399080,11:47:51,11:47:51,2587,37,,,,13230.22,0
10399080,11:48:49,11:48:49,2588,38,,,,13435.88,0
10399080,11:49:30,11:49:30,2589,39,,,,13605.11,0
10399080,11:50:19,11:50:19,2590,40,,,,13815.56,0
10399080,11:51:00,11:51:00,2591,41,,,,14029.12,
10399080,11:51:51,11:51:51,2592,42,,,,14197.63,0
10399080,11:53:02,11:53:02,2593,43,,,,14420.14,0
10399080,11:55:18,11:55:18,10042,44,,,,14747.48,0
10399080,11:56:12,11:56:12,10234,45,,,,14908.81,0
10399080,11:57:35,11:57:35,2596,46,,,,15291.94,0
10399080,11:58:09,11:58:09,2597,47,,,,15415.74,0
10399080,11:58:54,11:58:54,9092,48,,,,15552.83,0
10399080,12:00:14,12:00:14,9455,49,,,,15863.42,0
10399080,12:01:00,12:01:00,10157,50,,1,,16121.89,
10399110,11:10:00,11:10:00,9953,1,,,1,0,
10399110,11:11:16,11:11:16,725,2,,,,951.71,0
10399110,11:12:04,11:12:04,102,3,,,,1566.83,0
10399110,11:12:53,11:12:53,103,4,,,,2122.22,0
10399110,11:13:32,11:13:32,104,5,,,,2599.44,0
10399110,11:15:00,11:15:00,9490,6,,,,3632.14,
10399110,11:16:03,11:16:03,8418,7,,,,4099.69,0
10399110,11:17:06,11:17:06,795,8,,,,4540.78,0
10399110,11:17:54,11:17:54,10752,9,,,,4741.09,0
10399110,11:19:12,11:19:12,4313,10,,,,5167.85,0
10399110,11:21:37,11:21:37,10146,11,,,,6193.55,0
10399110,11:22:00,11:22:00,10738,12,,,,6374.66,
10399110,11:22:44,11:22:44,10145,13,,,,6559.79,0
10399110,11:25:00,11:25:00,4314,14,,,,7015.41,
10399110,11:25:58,11:25:58,4315,15,,,,7339.84,0
10399110,11:27:01,11:27:01,4316,16,,,,7669.31,0
10399110,11:27:31,11:27:31,4317,17,,,,7853.54,0
10399110,11:28:00,11:28:00,4318,18,,,,8068.84,0
10399110,11:28:32,11:28:32,4319,19,,,,8262.36,0
10399110,11:28:49,11:28:49,4320,20,,,,8353.67,0
10399110,11:29:27,11:29:27,579,21,,,,8562.49,0
10399110,11:30:12,11:30:12,4966,22,,,,8851.47,0
10399110,11:31:01,11:31:01,4967,23,,,,9116.12,0
10399110,11:32:06,11:32:06,4968,24,,,,9540.05,0
10399110,11:32:47,11:32:47,4969,25,,,,9801.97,0
10399110,11:33:08,11:33:08,4970,26,,,,9945.33,0
10399110,11:34:00,11:34:00,2578,27,,,,10194.85,
10399110,11:36:18,11:36:18,2579,28,,,,10457.11,0
10399110,11:38:00,11:38:00,9928,29,,,,10609.28,
10399110,11:38:52,11:38:52,9912,30,,,,10850.83,0
10399110,11:40:00,11:40:00,9822,31,,,,11145.27,
10399110,11:41:35,11:41:35,3584,32,,,,11603.05,0
10399110,11:44:00,11:44:00,3585,33,,,,12127.27,
10399110,11:44:46,11:44:46,10070,34,,,,12353.69,0
10399110,11:45:54,11:45:54,2584,35,,,,12703.34,0
10399110,11:46:54,11:46:54,2586,36,,,,12959.66,0
10399110,11:47:51,11:47:51,2587,37,,,,13230.22,0
10399110,11:48:49,11:48:49,2588,38,,,,13435.88,0
10399110,11:49:30,11:49:30,2589,39,,,,13605.11,0
10399110,11:50:19,11:50:19,2590,40,,,,13815.56,0
10399110,11:51:00,11:51:00,2591,41,,,,14029.12,
10399110,11:51:51,11:51:51,2592,42,,,,14197.63,0
10399110,11:53:02,11:53:02,2593,43,,,,14420.14,0
10399110,11:55:18,11:55:18,10042,44,,,,14747.48,0
10399110,11:56:12,11:56:12,10234,45,,,,14908.81,0
10399110,11:57:35,11:57:35,2596,46,,,,15291.94,0
10399110,11:58:09,11:58:09,2597,47,,,,15415.74,0
10399110,11:58:54,11:58:54,9092,48,,,,15552.83,0
10399110,12:00:14,12:00:14,9455,49,,,,15863.42,0
10399110,12:01:00,12:01:00,10157,50,,1,,16121.89,
10525020,15:29:00,15:29:00,9953,1,,,1,0,
10525020,15:30:16,15:30:16,725,2,,,,951.71,0
10525020,15:31:04,15:31:04,102,3,,,,1566.83,0
10525020,15:31:53,15:31:53,103,4,,,,2122.22,0
10525020,15:32:32,15:32:32,104,5,,,,2599.44,0
10525020,15:34:00,15:34:00,9490,6,,,,3632.14,
10525020,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525020,15:36:42,15:36:42,795,8,,,,4540.78,0
10525020,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525020,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525020,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525020,15:43:00,15:43:00,10738,12,,,,6374.66,
10525020,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525020,15:46:00,15:46:00,4314,14,,,,7015.41,
10525020,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525020,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525020,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525020,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525020,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525020,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525020,15:53:25,15:53:25,579,21,,,,8562.49,0
10525020,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525020,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525020,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525020,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525020,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525020,16:01:00,16:01:00,2578,27,,,,10194.85,
10525020,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525020,16:04:00,16:04:00,9928,29,,,,10609.28,
10525020,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525020,16:09:00,16:09:00,9822,31,,,,11145.27,
10525020,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525020,16:13:00,16:13:00,3585,33,,,,12127.27,
10525020,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525020,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525020,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525020,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525020,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525020,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525020,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525020,16:22:00,16:22:00,2591,41,,,,14029.12,
10525020,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525020,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525020,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525020,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525020,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525020,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525020,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525020,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525020,16:28:00,16:28:00,10157,50,,1,,16121.89,
10525030,15:29:00,15:29:00,9953,1,,,1,0,
10525030,15:30:16,15:30:16,725,2,,,,951.71,0
10525030,15:31:04,15:31:04,102,3,,,,1566.83,0
10525030,15:31:53,15:31:53,103,4,,,,2122.22,0
10525030,15:32:32,15:32:32,104,5,,,,2599.44,0
10525030,15:34:00,15:34:00,9490,6,,,,3632.14,
10525030,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525030,15:36:42,15:36:42,795,8,,,,4540.78,0
10525030,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525030,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525030,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525030,15:43:00,15:43:00,10738,12,,,,6374.66,
10525030,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525030,15:46:00,15:46:00,4314,14,,,,7015.41,
10525030,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525030,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525030,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525030,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525030,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525030,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525030,15:53:25,15:53:25,579,21,,,,8562.49,0
10525030,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525030,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525030,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525030,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525030,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525030,16:01:00,16:01:00,2578,27,,,,10194.85,
10525030,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525030,16:04:00,16:04:00,9928,29,,,,10609.28,
10525030,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525030,16:09:00,16:09:00,9822,31,,,,11145.27,
10525030,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525030,16:13:00,16:13:00,3585,33,,,,12127.27,
10525030,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525030,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525030,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525030,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525030,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525030,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525030,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525030,16:22:00,16:22:00,2591,41,,,,14029.12,
10525030,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525030,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525030,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525030,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525030,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525030,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525030,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525030,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525030,16:28:00,16:28:00,10157,50,,1,,16121.89,
10525040,15:29:00,15:29:00,9953,1,,,1,0,
10525040,15:30:16,15:30:16,725,2,,,,951.71,0
10525040,15:31:04,15:31:04,102,3,,,,1566.83,0
10525040,15:31:53,15:31:53,103,4,,,,2122.22,0
10525040,15:32:32,15:32:32,104,5,,,,2599.44,0
10525040,15:34:00,15:34:00,9490,6,,,,3632.14,
10525040,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525040,15:36:42,15:36:42,795,8,,,,4540.78,0
10525040,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525040,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525040,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525040,15:43:00,15:43:00,10738,12,,,,6374.66,
10525040,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525040,15:46:00,15:46:00,4314,14,,,,7015.41,
10525040,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525040,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525040,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525040,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525040,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525040,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525040,15:53:25,15:53:25,579,21,,,,8562.49,0
10525040,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525040,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525040,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525040,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525040,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525040,16:01:00,16:01:00,2578,27,,,,10194.85,
10525040,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525040,16:04:00,16:04:00,9928,29,,,,10609.28,
10525040,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525040,16:09:00,16:09:00,9822,31,,,,11145.27,
10525040,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525040,16:13:00,16:13:00,3585,33,,,,12127.27,
10525040,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525040,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525040,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525040,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525040,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525040,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525040,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525040,16:22:00,16:22:00,2591,41,,,,14029.12,
10525040,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525040,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525040,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525040,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525040,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525040,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525040,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525040,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525040,16:28:00,16:28:00,10157,50,,1,,16121.89,
10525050,15:29:00,15:29:00,9953,1,,,1,0,
10525050,15:30:16,15:30:16,725,2,,,,951.71,0
10525050,15:31:04,15:31:04,102,3,,,,1566.83,0
10525050,15:31:53,15:31:53,103,4,,,,2122.22,0
10525050,15:32:32,15:32:32,104,5,,,,2599.44,0
10525050,15:34:00,15:34:00,9490,6,,,,3632.14,
10525050,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525050,15:36:42,15:36:42,795,8,,,,4540.78,0
10525050,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525050,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525050,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525050,15:43:00,15:43:00,10738,12,,,,6374.66,
10525050,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525050,15:46:00,15:46:00,4314,14,,,,7015.41,
10525050,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525050,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525050,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525050,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525050,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525050,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525050,15:53:25,15:53:25,579,21,,,,8562.49,0
10525050,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525050,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525050,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525050,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525050,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525050,16:01:00,16:01:00,2578,27,,,,10194.85,
10525050,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525050,16:04:00,16:04:00,9928,29,,,,10609.28,
10525050,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525050,16:09:00,16:09:00,9822,31,,,,11145.27,
10525050,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525050,16:13:00,16:13:00,3585,33,,,,12127.27,
10525050,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525050,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525050,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525050,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525050,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525050,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525050,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525050,16:22:00,16:22:00,2591,41,,,,14029.12,
10525050,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525050,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525050,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525050,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525050,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525050,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525050,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525050,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525050,16:28:00,16:28:00,10157,50,,1,,16121.89,
10525060,15:29:00,15:29:00,9953,1,,,1,0,
10525060,15:30:16,15:30:16,725,2,,,,951.71,0
10525060,15:31:04,15:31:04,102,3,,,,1566.83,0
10525060,15:31:53,15:31:53,103,4,,,,2122.22,0
10525060,15:32:32,15:32:32,104,5,,,,2599.44,0
10525060,15:34:00,15:34:00,9490,6,,,,3632.14,
10525060,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525060,15:36:42,15:36:42,795,8,,,,4540.78,0
10525060,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525060,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525060,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525060,15:43:00,15:43:00,10738,12,,,,6374.66,
10525060,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525060,15:46:00,15:46:00,4314,14,,,,7015.41,
10525060,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525060,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525060,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525060,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525060,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525060,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525060,15:53:25,15:53:25,579,21,,,,8562.49,0
10525060,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525060,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525060,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525060,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525060,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525060,16:01:00,16:01:00,2578,27,,,,10194.85,
10525060,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525060,16:04:00,16:04:00,9928,29,,,,10609.28,
10525060,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525060,16:09:00,16:09:00,9822,31,,,,11145.27,
10525060,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525060,16:13:00,16:13:00,3585,33,,,,12127.27,
10525060,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525060,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525060,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525060,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525060,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525060,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525060,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525060,16:22:00,16:22:00,2591,41,,,,14029.12,
10525060,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525060,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525060,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525060,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525060,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525060,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525060,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525060,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525060,16:28:00,16:28:00,10157,50,,1,,16121.89,
10525090,15:29:00,15:29:00,9953,1,,,1,0,
10525090,15:30:16,15:30:16,725,2,,,,951.71,0
10525090,15:31:04,15:31:04,102,3,,,,1566.83,0
10525090,15:31:53,15:31:53,103,4,,,,2122.22,0
10525090,15:32:32,15:32:32,104,5,,,,2599.44,0
10525090,15:34:00,15:34:00,9490,6,,,,3632.14,
10525090,15:35:21,15:35:21,8418,7,,,,4099.69,0
10525090,15:36:42,15:36:42,795,8,,,,4540.78,0
10525090,15:37:44,15:37:44,10752,9,,,,4741.09,0
10525090,15:39:24,15:39:24,4313,10,,,,5167.85,0
10525090,15:42:31,15:42:31,10146,11,,,,6193.55,0
10525090,15:43:00,15:43:00,10738,12,,,,6374.66,
10525090,15:43:44,15:43:44,10145,13,,,,6559.79,0
10525090,15:46:00,15:46:00,4314,14,,,,7015.41,
10525090,15:47:38,15:47:38,4315,15,,,,7339.84,0
10525090,15:49:22,15:49:22,4316,16,,,,7669.31,0
10525090,15:50:12,15:50:12,4317,17,,,,7853.54,0
10525090,15:51:01,15:51:01,4318,18,,,,8068.84,0
10525090,15:51:53,15:51:53,4319,19,,,,8262.36,0
10525090,15:52:22,15:52:22,4320,20,,,,8353.67,0
10525090,15:53:25,15:53:25,579,21,,,,8562.49,0
10525090,15:54:40,15:54:40,4966,22,,,,8851.47,0
10525090,15:56:02,15:56:02,4967,23,,,,9116.12,0
10525090,15:57:50,15:57:50,4968,24,,,,9540.05,0
10525090,15:58:58,15:58:58,4969,25,,,,9801.97,0
10525090,15:59:34,15:59:34,4970,26,,,,9945.33,0
10525090,16:01:00,16:01:00,2578,27,,,,10194.85,
10525090,16:02:43,16:02:43,2579,28,,,,10457.11,0
10525090,16:04:00,16:04:00,9928,29,,,,10609.28,
10525090,16:06:11,16:06:11,9912,30,,,,10850.83,0
10525090,16:09:00,16:09:00,9822,31,,,,11145.27,
10525090,16:10:35,16:10:35,3584,32,,,,11603.05,0
10525090,16:13:00,16:13:00,3585,33,,,,12127.27,
10525090,16:13:59,16:13:59,10070,34,,,,12353.69,0
10525090,16:15:27,16:15:27,2584,35,,,,12703.34,0
10525090,16:16:44,16:16:44,2586,36,,,,12959.66,0
10525090,16:17:58,16:17:58,2587,37,,,,13230.22,0
10525090,16:19:11,16:19:11,2588,38,,,,13435.88,0
10525090,16:20:04,16:20:04,2589,39,,,,13605.11,0
10525090,16:21:07,16:21:07,2590,40,,,,13815.56,0
10525090,16:22:00,16:22:00,2591,41,,,,14029.12,
10525090,16:22:30,16:22:30,2592,42,,,,14197.63,0
10525090,16:23:13,16:23:13,2593,43,,,,14420.14,0
10525090,16:24:35,16:24:35,10042,44,,,,14747.48,0
10525090,16:25:07,16:25:07,10234,45,,,,14908.81,0
10525090,16:25:57,16:25:57,2596,46,,,,15291.94,0
10525090,16:26:17,16:26:17,2597,47,,,,15415.74,0
10525090,16:26:44,16:26:44,9092,48,,,,15552.83,0
10525090,16:27:32,16:27:32,9455,49,,,,15863.42,0
10525090,16:28:00,16:28:00,10157,50,,1,,16121.89,
10711010,13:40:00,13:40:00,9953,1,,,1,0,
10711010,13:41:16,13:41:16,725,2,,,,951.71,0
10711010,13:42:04,13:42:04,102,3,,,,1566.83,0
10711010,13:42:53,13:42:53,103,4,,,,2122.22,0
10711010,13:43:32,13:43:32,104,5,,,,2599.44,0
10711010,13:45:00,13:45:00,9490,6,,,,3632.14,
10711010,13:46:03,13:46:03,8418,7,,,,4099.69,0
10711010,13:47:06,13:47:06,795,8,,,,4540.78,0
10711010,13:47:54,13:47:54,10752,9,,,,4741.09,0
10711010,13:49:12,13:49:12,4313,10,,,,5167.85,0
10711010,13:51:37,13:51:37,10146,11,,,,6193.55,0
10711010,13:52:00,13:52:00,10738,12,,,,6374.66,
10711010,13:52:44,13:52:44,10145,13,,,,6559.79,0
10711010,13:55:00,13:55:00,4314,14,,,,7015.41,
10711010,13:56:05,13:56:05,4315,15,,,,7339.84,0
10711010,13:57:15,13:57:15,4316,16,,,,7669.31,0
10711010,13:57:48,13:57:48,4317,17,,,,7853.54,0
10711010,13:58:20,13:58:20,4318,18,,,,8068.84,0
10711010,13:58:55,13:58:55,4319,19,,,,8262.36,0
10711010,13:59:15,13:59:15,4320,20,,,,8353.67,0
10711010,13:59:56,13:59:56,579,21,,,,8562.49,0
10711010,14:00:46,14:00:46,4966,22,,,,8851.47,0
10711010,14:01:41,14:01:41,4967,23,,,,9116.12,0
10711010,14:02:53,14:02:53,4968,24,,,,9540.05,0
10711010,14:03:39,14:03:39,4969,25,,,,9801.97,0
10711010,14:04:03,14:04:03,4970,26,,,,9945.33,0
10711010,14:05:00,14:05:00,2578,27,,,,10194.85,
10711010,14:07:18,14:07:18,2579,28,,,,10457.11,0
10711010,14:09:00,14:09:00,9928,29,,,,10609.28,
10711010,14:09:52,14:09:52,9912,30,,,,10850.83,0
10711010,14:11:00,14:11:00,9822,31,,,,11145.27,
10711010,14:12:35,14:12:35,3584,32,,,,11603.05,0
10711010,14:15:00,14:15:00,3585,33,,,,12127.27,
10711010,14:15:46,14:15:46,10070,34,,,,12353.69,0
10711010,14:16:54,14:16:54,2584,35,,,,12703.34,0
10711010,14:17:54,14:17:54,2586,36,,,,12959.66,0
10711010,14:18:51,14:18:51,2587,37,,,,13230.22,0
10711010,14:19:49,14:19:49,2588,38,,,,13435.88,0
10711010,14:20:30,14:20:30,2589,39,,,,13605.11,0
10711010,14:21:19,14:21:19,2590,40,,,,13815.56,0
10711010,14:22:00,14:22:00,2591,41,,,,14029.12,
10711010,14:22:51,14:22:51,2592,42,,,,14197.63,0
10711010,14:24:02,14:24:02,2593,43,,,,14420.14,0
10711010,14:26:18,14:26:18,10042,44,,,,14747.48,0
10711010,14:27:12,14:27:12,10234,45,,,,14908.81,0
10711010,14:28:35,14:28:35,2596,46,,,,15291.94,0
10711010,14:29:09,14:29:09,2597,47,,,,15415.74,0
10711010,14:29:54,14:29:54,9092,48,,,,15552.83,0
10711010,14:31:14,14:31:14,9455,49,,,,15863.42,0
10711010,14:32:00,14:32:00,10157,50,,1,,16121.89,
10711080,13:40:00,13:40:00,9953,1,,,1,0,
10711080,13:41:16,13:41:16,725,2,,,,951.71,0
10711080,13:42:04,13:42:04,102,3,,,,1566.83,0
10711080,13:42:53,13:42:53,103,4,,,,2122.22,0
10711080,13:43:32,13:43:32,104,5,,,,2599.44,0
10711080,13:45:00,13:45:00,9490,6,,,,3632.14,
10711080,13:46:03,13:46:03,8418,7,,,,4099.69,0
10711080,13:47:06,13:47:06,795,8,,,,4540.78,0
10711080,13:47:54,13:47:54,10752,9,,,,4741.09,0
10711080,13:49:12,13:49:12,4313,10,,,,5167.85,0
10711080,13:51:37,13:51:37,10146,11,,,,6193.55,0
10711080,13:52:00,13:52:00,10738,12,,,,6374.66,
10711080,13:52:44,13:52:44,10145,13,,,,6559.79,0
10711080,13:55:00,13:55:00,4314,14,,,,7015.41,
10711080,13:56:05,13:56:05,4315,15,,,,7339.84,0
10711080,13:57:15,13:57:15,4316,16,,,,7669.31,0
10711080,13:57:48,13:57:48,4317,17,,,,7853.54,0
10711080,13:58:20,13:58:20,4318,18,,,,8068.84,0
10711080,13:58:55,13:58:55,4319,19,,,,8262.36,0
10711080,13:59:15,13:59:15,4320,20,,,,8353.67,0
10711080,13:59:56,13:59:56,579,21,,,,8562.49,0
10711080,14:00:46,14:00:46,4966,22,,,,8851.47,0
10711080,14:01:41,14:01:41,4967,23,,,,9116.12,0
10711080,14:02:53,14:02:53,4968,24,,,,9540.05,0
10711080,14:03:39,14:03:39,4969,25,,,,9801.97,0
10711080,14:04:03,14:04:03,4970,26,,,,9945.33,0
10711080,14:05:00,14:05:00,2578,27,,,,10194.85,
10711080,14:07:18,14:07:18,2579,28,,,,10457.11,0
10711080,14:09:00,14:09:00,9928,29,,,,10609.28,
10711080,14:09:52,14:09:52,9912,30,,,,10850.83,0
10711080,14:11:00,14:11:00,9822,31,,,,11145.27,
10711080,14:12:35,14:12:35,3584,32,,,,11603.05,0
10711080,14:15:00,14:15:00,3585,33,,,,12127.27,
10711080,14:15:46,14:15:46,10070,34,,,,12353.69,0
10711080,14:16:54,14:16:54,2584,35,,,,12703.34,0
10711080,14:17:54,14:17:54,2586,36,,,,12959.66,0
10711080,14:18:51,14:18:51,2587,37,,,,13230.22,0
10711080,14:19:49,14:19:49,2588,38,,,,13435.88,0
10711080,14:20:30,14:20:30,2589,39,,,,13605.11,0
10711080,14:21:19,14:21:19,2590,40,,,,13815.56,0
10711080,14:22:00,14:22:00,2591,41,,,,14029.12,
10711080,14:22:51,14:22:51,2592,42,,,,14197.63,0
10711080,14:24:02,14:24:02,2593,43,,,,14420.14,0
10711080,14:26:18,14:26:18,10042,44,,,,14747.48,0
10711080,14:27:12,14:27:12,10234,45,,,,14908.81,0
10711080,14:28:35,14:28:35,2596,46,,,,15291.94,0
10711080,14:29:09,14:29:09,2597,47,,,,15415.74,0
10711080,14:29:54,14:29:54,9092,48,,,,15552.83,0
10711080,14:31:14,14:31:14,9455,49,,,,15863.42,0
10711080,14:32:00,14:32:00,10157,50,,1,,16121.89,
10711110,13:40:00,13:40:00,9953,1,,,1,0,
10711110,13:41:16,13:41:16,725,2,,,,951.71,0
10711110,13:42:04,13:42:04,102,3,,,,1566.83,0
10711110,13:42:53,13:42:53,103,4,,,,2122.22,0
10711110,13:43:32,13:43:32,104,5,,,,2599.44,0
10711110,13:45:00,13:45:00,9490,6,,,,3632.14,
10711110,13:46:03,13:46:03,8418,7,,,,4099.69,0
10711110,13:47:06,13:47:06,795,8,,,,4540.78,0
10711110,13:47:54,13:47:54,10752,9,,,,4741.09,0
10711110,13:49:12,13:49:12,4313,10,,,,5167.85,0
10711110,13:51:37,13:51:37,10146,11,,,,6193.55,0
10711110,13:52:00,13:52:00,10738,12,,,,6374.66,
10711110,13:52:44,13:52:44,10145,13,,,,6559.79,0
10711110,13:55:00,13:55:00,4314,14,,,,7015.41,
10711110,13:56:05,13:56:05,4315,15,,,,7339.84,0
10711110,13:57:15,13:57:15,4316,16,,,,7669.31,0
10711110,13:57:48,13:57:48,4317,17,,,,7853.54,0
10711110,13:58:20,13:58:20,4318,18,,,,8068.84,0
10711110,13:58:55,13:58:55,4319,19,,,,8262.36,0
10711110,13:59:15,13:59:15,4320,20,,,,8353.67,0
10711110,13:59:56,13:59:56,579,21,,,,8562.49,0
10711110,14:00:46,14:00:46,4966,22,,,,8851.47,0
10711110,14:01:41,14:01:41,4967,23,,,,9116.12,0
10711110,14:02:53,14:02:53,4968,24,,,,9540.05,0
10711110,14:03:39,14:03:39,4969,25,,,,9801.97,0
10711110,14:04:03,14:04:03,4970,26,,,,9945.33,0
10711110,14:05:00,14:05:00,2578,27,,,,10194.85,
10711110,14:07:18,14:07:18,2579,28,,,,10457.11,0
10711110,14:09:00,14:09:00,9928,29,,,,10609.28,
10711110,14:09:52,14:09:52,9912,30,,,,10850.83,0
10711110,14:11:00,14:11:00,9822,31,,,,11145.27,
10711110,14:12:35,14:12:35,3584,32,,,,11603.05,0
10711110,14:15:00,14:15:00,3585,33,,,,12127.27,
10711110,14:15:46,14:15:46,10070,34,,,,12353.69,0
10711110,14:16:54,14:16:54,2584,35,,,,12703.34,0
10711110,14:17:54,14:17:54,2586,36,,,,12959.66,0
10711110,14:18:51,14:18:51,2587,37,,,,13230.22,0
10711110,14:19:49,14:19:49,2588,38,,,,13435.88,0
10711110,14:20:30,14:20:30,2589,39,,,,13605.11,0
10711110,14:21:19,14:21:19,2590,40,,,,13815.56,0
10711110,14:22:00,14:22:00,2591,41,,,,14029.12,
10711110,14:22:51,14:22:51,2592,42,,,,14197.63,0
10711110,14:24:02,14:24:02,2593,43,,,,14420.14,0
10711110,14:26:18,14:26:18,10042,44,,,,14747.48,0
10711110,14:27:12,14:27:12,10234,45,,,,14908.81,0
10711110,14:28:35,14:28:35,2596,46,,,,15291.94,0
10711110,14:29:09,14:29:09,2597,47,,,,15415.74,0
10711110,14:29:54,14:29:54,9092,48,,,,15552.83,0
10711110,14:31:14,14:31:14,9455,49,,,,15863.42,0
10711110,14:32:00,14:32:00,10157,50,,1,,16121.89,
11246070,22:08:00,22:08:00,9953,1,,,1,0,
11246070,22:09:16,22:09:16,725,2,,,,951.71,0
11246070,22:10:04,22:10:04,102,3,,,,1566.83,0
11246070,22:10:53,22:10:53,103,4,,,,2122.22,0
11246070,22:11:32,22:11:32,104,5,,,,2599.44,0
11246070,22:13:00,22:13:00,9490,6,,,,3632.14,
11246070,22:14:03,22:14:03,8418,7,,,,4099.69,0
11246070,22:15:06,22:15:06,795,8,,,,4540.78,0
11246070,22:15:54,22:15:54,10752,9,,,,4741.09,0
11246070,22:17:12,22:17:12,4313,10,,,,5167.85,0
11246070,22:19:37,22:19:37,10146,11,,,,6193.55,0
11246070,22:20:00,22:20:00,10738,12,,,,6374.66,
11246070,22:20:44,22:20:44,10145,13,,,,6559.79,0
11246070,22:23:00,22:23:00,4314,14,,,,7015.41,
11246070,22:23:52,22:23:52,4315,15,,,,7339.84,0
11246070,22:24:48,22:24:48,4316,16,,,,7669.31,0
11246070,22:25:14,22:25:14,4317,17,,,,7853.54,0
11246070,22:25:40,22:25:40,4318,18,,,,8068.84,0
11246070,22:26:08,22:26:08,4319,19,,,,8262.36,0
11246070,22:26:24,22:26:24,4320,20,,,,8353.67,0
11246070,22:26:57,22:26:57,579,21,,,,8562.49,0
11246070,22:27:37,22:27:37,4966,22,,,,8851.47,0
11246070,22:28:21,22:28:21,4967,23,,,,9116.12,0
11246070,22:29:18,22:29:18,4968,24,,,,9540.05,0
11246070,22:29:55,22:29:55,4969,25,,,,9801.97,0
11246070,22:30:14,22:30:14,4970,26,,,,9945.33,0
11246070,22:31:00,22:31:00,2578,27,,,,10194.85,
11246070,22:32:43,22:32:43,2579,28,,,,10457.11,0
11246070,22:34:00,22:34:00,9928,29,,,,10609.28,
11246070,22:34:52,22:34:52,9912,30,,,,10850.83,0
11246070,22:36:00,22:36:00,9822,31,,,,11145.27,
11246070,22:37:11,22:37:11,3584,32,,,,11603.05,0
11246070,22:39:00,22:39:00,3585,33,,,,12127.27,
11246070,22:39:39,22:39:39,10070,34,,,,12353.69,0
11246070,22:40:38,22:40:38,2584,35,,,,12703.34,0
11246070,22:41:29,22:41:29,2586,36,,,,12959.66,0
11246070,22:42:18,22:42:18,2587,37,,,,13230.22,0
11246070,22:43:07,22:43:07,2588,38,,,,13435.88,0
11246070,22:43:42,22:43:42,2589,39,,,,13605.11,0
11246070,22:44:24,22:44:24,2590,40,,,,13815.56,0
11246070,22:45:00,22:45:00,2591,41,,,,14029.12,
11246070,22:45:46,22:45:46,2592,42,,,,14197.63,0
11246070,22:46:50,22:46:50,2593,43,,,,14420.14,0
11246070,22:48:52,22:48:52,10042,44,,,,14747.48,0
11246070,22:49:41,22:49:41,10234,45,,,,14908.81,0
11246070,22:50:55,22:50:55,2596,46,,,,15291.94,0
11246070,22:51:26,22:51:26,2597,47,,,,15415.74,0
11246070,22:52:07,22:52:07,9092,48,,,,15552.83,0
11246070,22:53:19,22:53:19,9455,49,,,,15863.42,0
11246070,22:54:00,22:54:00,10157,50,,1,,16121.89,
11246100,22:08:00,22:08:00,9953,1,,,1,0,
11246100,22:09:16,22:09:16,725,2,,,,951.71,0
11246100,22:10:04,22:10:04,102,3,,,,1566.83,0
11246100,22:10:53,22:10:53,103,4,,,,2122.22,0
11246100,22:11:32,22:11:32,104,5,,,,2599.44,0
11246100,22:13:00,22:13:00,9490,6,,,,3632.14,
11246100,22:14:03,22:14:03,8418,7,,,,4099.69,0
11246100,22:15:06,22:15:06,795,8,,,,4540.78,0
11246100,22:15:54,22:15:54,10752,9,,,,4741.09,0
11246100,22:17:12,22:17:12,4313,10,,,,5167.85,0
11246100,22:19:37,22:19:37,10146,11,,,,6193.55,0
11246100,22:20:00,22:20:00,10738,12,,,,6374.66,
11246100,22:20:44,22:20:44,10145,13,,,,6559.79,0
11246100,22:23:00,22:23:00,4314,14,,,,7015.41,
11246100,22:23:52,22:23:52,4315,15,,,,7339.84,0
11246100,22:24:48,22:24:48,4316,16,,,,7669.31,0
11246100,22:25:14,22:25:14,4317,17,,,,7853.54,0
11246100,22:25:40,22:25:40,4318,18,,,,8068.84,0
11246100,22:26:08,22:26:08,4319,19,,,,8262.36,0
11246100,22:26:24,22:26:24,4320,20,,,,8353.67,0
11246100,22:26:57,22:26:57,579,21,,,,8562.49,0
11246100,22:27:37,22:27:37,4966,22,,,,8851.47,0
11246100,22:28:21,22:28:21,4967,23,,,,9116.12,0
11246100,22:29:18,22:29:18,4968,24,,,,9540.05,0
11246100,22:29:55,22:29:55,4969,25,,,,9801.97,0
11246100,22:30:14,22:30:14,4970,26,,,,9945.33,0
11246100,22:31:00,22:31:00,2578,27,,,,10194.85,
11246100,22:32:43,22:32:43,2579,28,,,,10457.11,0
11246100,22:34:00,22:34:00,9928,29,,,,10609.28,
11246100,22:34:52,22:34:52,9912,30,,,,10850.83,0
11246100,22:36:00,22:36:00,9822,31,,,,11145.27,
11246100,22:37:11,22:37:11,3584,32,,,,11603.05,0
11246100,22:39:00,22:39:00,3585,33,,,,12127.27,
11246100,22:39:39,22:39:39,10070,34,,,,12353.69,0
11246100,22:40:38,22:40:38,2584,35,,,,12703.34,0
11246100,22:41:29,22:41:29,2586,36,,,,12959.66,0
11246100,22:42:18,22:42:18,2587,37,,,,13230.22,0
11246100,22:43:07,22:43:07,2588,38,,,,13435.88,0
11246100,22:43:42,22:43:42,2589,39,,,,13605.11,0
11246100,22:44:24,22:44:24,2590,40,,,,13815.56,0
11246100,22:45:00,22:45:00,2591,41,,,,14029.12,
11246100,22:45:46,22:45:46,2592,42,,,,14197.63,0
11246100,22:46:50,22:46:50,2593,43,,,,14420.14,0
11246100,22:48:52,22:48:52,10042,44,,,,14747.48,0
11246100,22:49:41,22:49:41,10234,45,,,,14908.81,0
11246100,22:50:55,22:50:55,2596,46,,,,15291.94,0
11246100,22:51:26,22:51:26,2597,47,,,,15415.74,0
11246100,22:52:07,22:52:07,9092,48,,,,15552.83,0
11246100,22:53:19,22:53:19,9455,49,,,,15863.42,0
11246100,22:54:00,22:54:00,10157,50,,1,,16121.89,
11248020,19:45:00,19:45:00,9953,1,,,1,0,
11248020,19:46:01,19:46:01,725,2,,,,951.71,0
11248020,19:46:39,19:46:39,102,3,,,,1566.83,0
11248020,19:47:18,19:47:18,103,4,,,,2122.22,0
11248020,19:47:50,19:47:50,104,5,,,,2599.44,0
11248020,19:49:00,19:49:00,9490,6,,,,3632.14,
11248020,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248020,19:51:42,19:51:42,795,8,,,,4540.78,0
11248020,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248020,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248020,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248020,19:58:00,19:58:00,10738,12,,,,6374.66,
11248020,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248020,20:00:00,20:00:00,4314,14,,,,7015.41,
11248020,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248020,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248020,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248020,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248020,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248020,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248020,20:05:56,20:05:56,579,21,,,,8562.49,0
11248020,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248020,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248020,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248020,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248020,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248020,20:12:00,20:12:00,2578,27,,,,10194.85,
11248020,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248020,20:15:00,20:15:00,9928,29,,,,10609.28,
11248020,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248020,20:18:00,20:18:00,9822,31,,,,11145.27,
11248020,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248020,20:22:00,20:22:00,3585,33,,,,12127.27,
11248020,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248020,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248020,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248020,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248020,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248020,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248020,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248020,20:31:00,20:31:00,2591,41,,,,14029.12,
11248020,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248020,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248020,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248020,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248020,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248020,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248020,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248020,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248020,20:36:00,20:36:00,10157,50,,1,,16121.89,
11248030,19:45:00,19:45:00,9953,1,,,1,0,
11248030,19:46:01,19:46:01,725,2,,,,951.71,0
11248030,19:46:39,19:46:39,102,3,,,,1566.83,0
11248030,19:47:18,19:47:18,103,4,,,,2122.22,0
11248030,19:47:50,19:47:50,104,5,,,,2599.44,0
11248030,19:49:00,19:49:00,9490,6,,,,3632.14,
11248030,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248030,19:51:42,19:51:42,795,8,,,,4540.78,0
11248030,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248030,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248030,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248030,19:58:00,19:58:00,10738,12,,,,6374.66,
11248030,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248030,20:00:00,20:00:00,4314,14,,,,7015.41,
11248030,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248030,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248030,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248030,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248030,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248030,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248030,20:05:56,20:05:56,579,21,,,,8562.49,0
11248030,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248030,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248030,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248030,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248030,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248030,20:12:00,20:12:00,2578,27,,,,10194.85,
11248030,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248030,20:15:00,20:15:00,9928,29,,,,10609.28,
11248030,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248030,20:18:00,20:18:00,9822,31,,,,11145.27,
11248030,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248030,20:22:00,20:22:00,3585,33,,,,12127.27,
11248030,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248030,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248030,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248030,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248030,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248030,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248030,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248030,20:31:00,20:31:00,2591,41,,,,14029.12,
11248030,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248030,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248030,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248030,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248030,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248030,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248030,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248030,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248030,20:36:00,20:36:00,10157,50,,1,,16121.89,
11248040,19:45:00,19:45:00,9953,1,,,1,0,
11248040,19:46:01,19:46:01,725,2,,,,951.71,0
11248040,19:46:39,19:46:39,102,3,,,,1566.83,0
11248040,19:47:18,19:47:18,103,4,,,,2122.22,0
11248040,19:47:50,19:47:50,104,5,,,,2599.44,0
11248040,19:49:00,19:49:00,9490,6,,,,3632.14,
11248040,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248040,19:51:42,19:51:42,795,8,,,,4540.78,0
11248040,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248040,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248040,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248040,19:58:00,19:58:00,10738,12,,,,6374.66,
11248040,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248040,20:00:00,20:00:00,4314,14,,,,7015.41,
11248040,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248040,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248040,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248040,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248040,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248040,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248040,20:05:56,20:05:56,579,21,,,,8562.49,0
11248040,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248040,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248040,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248040,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248040,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248040,20:12:00,20:12:00,2578,27,,,,10194.85,
11248040,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248040,20:15:00,20:15:00,9928,29,,,,10609.28,
11248040,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248040,20:18:00,20:18:00,9822,31,,,,11145.27,
11248040,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248040,20:22:00,20:22:00,3585,33,,,,12127.27,
11248040,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248040,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248040,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248040,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248040,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248040,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248040,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248040,20:31:00,20:31:00,2591,41,,,,14029.12,
11248040,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248040,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248040,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248040,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248040,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248040,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248040,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248040,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248040,20:36:00,20:36:00,10157,50,,1,,16121.89,
11248050,19:45:00,19:45:00,9953,1,,,1,0,
11248050,19:46:01,19:46:01,725,2,,,,951.71,0
11248050,19:46:39,19:46:39,102,3,,,,1566.83,0
11248050,19:47:18,19:47:18,103,4,,,,2122.22,0
11248050,19:47:50,19:47:50,104,5,,,,2599.44,0
11248050,19:49:00,19:49:00,9490,6,,,,3632.14,
11248050,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248050,19:51:42,19:51:42,795,8,,,,4540.78,0
11248050,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248050,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248050,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248050,19:58:00,19:58:00,10738,12,,,,6374.66,
11248050,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248050,20:00:00,20:00:00,4314,14,,,,7015.41,
11248050,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248050,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248050,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248050,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248050,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248050,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248050,20:05:56,20:05:56,579,21,,,,8562.49,0
11248050,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248050,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248050,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248050,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248050,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248050,20:12:00,20:12:00,2578,27,,,,10194.85,
11248050,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248050,20:15:00,20:15:00,9928,29,,,,10609.28,
11248050,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248050,20:18:00,20:18:00,9822,31,,,,11145.27,
11248050,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248050,20:22:00,20:22:00,3585,33,,,,12127.27,
11248050,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248050,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248050,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248050,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248050,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248050,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248050,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248050,20:31:00,20:31:00,2591,41,,,,14029.12,
11248050,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248050,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248050,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248050,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248050,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248050,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248050,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248050,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248050,20:36:00,20:36:00,10157,50,,1,,16121.89,
11248060,19:45:00,19:45:00,9953,1,,,1,0,
11248060,19:46:01,19:46:01,725,2,,,,951.71,0
11248060,19:46:39,19:46:39,102,3,,,,1566.83,0
11248060,19:47:18,19:47:18,103,4,,,,2122.22,0
11248060,19:47:50,19:47:50,104,5,,,,2599.44,0
11248060,19:49:00,19:49:00,9490,6,,,,3632.14,
11248060,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248060,19:51:42,19:51:42,795,8,,,,4540.78,0
11248060,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248060,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248060,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248060,19:58:00,19:58:00,10738,12,,,,6374.66,
11248060,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248060,20:00:00,20:00:00,4314,14,,,,7015.41,
11248060,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248060,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248060,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248060,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248060,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248060,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248060,20:05:56,20:05:56,579,21,,,,8562.49,0
11248060,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248060,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248060,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248060,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248060,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248060,20:12:00,20:12:00,2578,27,,,,10194.85,
11248060,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248060,20:15:00,20:15:00,9928,29,,,,10609.28,
11248060,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248060,20:18:00,20:18:00,9822,31,,,,11145.27,
11248060,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248060,20:22:00,20:22:00,3585,33,,,,12127.27,
11248060,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248060,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248060,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248060,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248060,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248060,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248060,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248060,20:31:00,20:31:00,2591,41,,,,14029.12,
11248060,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248060,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248060,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248060,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248060,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248060,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248060,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248060,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248060,20:36:00,20:36:00,10157,50,,1,,16121.89,
11248090,19:45:00,19:45:00,9953,1,,,1,0,
11248090,19:46:01,19:46:01,725,2,,,,951.71,0
11248090,19:46:39,19:46:39,102,3,,,,1566.83,0
11248090,19:47:18,19:47:18,103,4,,,,2122.22,0
11248090,19:47:50,19:47:50,104,5,,,,2599.44,0
11248090,19:49:00,19:49:00,9490,6,,,,3632.14,
11248090,19:50:21,19:50:21,8418,7,,,,4099.69,0
11248090,19:51:42,19:51:42,795,8,,,,4540.78,0
11248090,19:52:44,19:52:44,10752,9,,,,4741.09,0
11248090,19:54:24,19:54:24,4313,10,,,,5167.85,0
11248090,19:57:31,19:57:31,10146,11,,,,6193.55,0
11248090,19:58:00,19:58:00,10738,12,,,,6374.66,
11248090,19:58:29,19:58:29,10145,13,,,,6559.79,0
11248090,20:00:00,20:00:00,4314,14,,,,7015.41,
11248090,20:01:18,20:01:18,4315,15,,,,7339.84,0
11248090,20:02:42,20:02:42,4316,16,,,,7669.31,0
11248090,20:03:21,20:03:21,4317,17,,,,7853.54,0
11248090,20:04:00,20:04:00,4318,18,,,,8068.84,0
11248090,20:04:42,20:04:42,4319,19,,,,8262.36,0
11248090,20:05:06,20:05:06,4320,20,,,,8353.67,0
11248090,20:05:56,20:05:56,579,21,,,,8562.49,0
11248090,20:06:56,20:06:56,4966,22,,,,8851.47,0
11248090,20:08:01,20:08:01,4967,23,,,,9116.12,0
11248090,20:09:28,20:09:28,4968,24,,,,9540.05,0
11248090,20:10:23,20:10:23,4969,25,,,,9801.97,0
11248090,20:10:51,20:10:51,4970,26,,,,9945.33,0
11248090,20:12:00,20:12:00,2578,27,,,,10194.85,
11248090,20:13:43,20:13:43,2579,28,,,,10457.11,0
11248090,20:15:00,20:15:00,9928,29,,,,10609.28,
11248090,20:16:19,20:16:19,9912,30,,,,10850.83,0
11248090,20:18:00,20:18:00,9822,31,,,,11145.27,
11248090,20:19:35,20:19:35,3584,32,,,,11603.05,0
11248090,20:22:00,20:22:00,3585,33,,,,12127.27,
11248090,20:22:59,20:22:59,10070,34,,,,12353.69,0
11248090,20:24:27,20:24:27,2584,35,,,,12703.34,0
11248090,20:25:44,20:25:44,2586,36,,,,12959.66,0
11248090,20:26:58,20:26:58,2587,37,,,,13230.22,0
11248090,20:28:11,20:28:11,2588,38,,,,13435.88,0
11248090,20:29:04,20:29:04,2589,39,,,,13605.11,0
11248090,20:30:07,20:30:07,2590,40,,,,13815.56,0
11248090,20:31:00,20:31:00,2591,41,,,,14029.12,
11248090,20:31:25,20:31:25,2592,42,,,,14197.63,0
11248090,20:32:01,20:32:01,2593,43,,,,14420.14,0
11248090,20:33:09,20:33:09,10042,44,,,,14747.48,0
11248090,20:33:36,20:33:36,10234,45,,,,14908.81,0
11248090,20:34:17,20:34:17,2596,46,,,,15291.94,0
11248090,20:34:34,20:34:34,2597,47,,,,15415.74,0
11248090,20:34:57,20:34:57,9092,48,,,,15552.83,0
11248090,20:35:37,20:35:37,9455,49,,,,15863.42,0
11248090,20:36:00,20:36:00,10157,50,,1,,16121.89,
11335070,11:08:00,11:08:00,9953,1,,,1,0,
11335070,11:09:16,11:09:16,725,2,,,,951.71,0
11335070,11:10:04,11:10:04,102,3,,,,1566.83,0
11335070,11:10:53,11:10:53,103,4,,,,2122.22,0
11335070,11:11:32,11:11:32,104,5,,,,2599.44,0
11335070,11:13:00,11:13:00,9490,6,,,,3632.14,
11335070,11:14:03,11:14:03,8418,7,,,,4099.69,0
11335070,11:15:06,11:15:06,795,8,,,,4540.78,0
11335070,11:15:54,11:15:54,10752,9,,,,4741.09,0
11335070,11:17:12,11:17:12,4313,10,,,,5167.85,0
11335070,11:19:37,11:19:37,10146,11,,,,6193.55,0
11335070,11:20:00,11:20:00,10738,12,,,,6374.66,
11335070,11:20:44,11:20:44,10145,13,,,,6559.79,0
11335070,11:23:00,11:23:00,4314,14,,,,7015.41,
11335070,11:23:58,11:23:58,4315,15,,,,7339.84,0
11335070,11:25:01,11:25:01,4316,16,,,,7669.31,0
11335070,11:25:31,11:25:31,4317,17,,,,7853.54,0
11335070,11:26:00,11:26:00,4318,18,,,,8068.84,0
11335070,11:26:32,11:26:32,4319,19,,,,8262.36,0
11335070,11:26:49,11:26:49,4320,20,,,,8353.67,0
11335070,11:27:27,11:27:27,579,21,,,,8562.49,0
11335070,11:28:12,11:28:12,4966,22,,,,8851.47,0
11335070,11:29:01,11:29:01,4967,23,,,,9116.12,0
11335070,11:30:06,11:30:06,4968,24,,,,9540.05,0
11335070,11:30:47,11:30:47,4969,25,,,,9801.97,0
11335070,11:31:08,11:31:08,4970,26,,,,9945.33,0
11335070,11:32:00,11:32:00,2578,27,,,,10194.85,
11335070,11:34:18,11:34:18,2579,28,,,,10457.11,0
11335070,11:36:00,11:36:00,9928,29,,,,10609.28,
11335070,11:36:52,11:36:52,9912,30,,,,10850.83,0
11335070,11:38:00,11:38:00,9822,31,,,,11145.27,
11335070,11:39:35,11:39:35,3584,32,,,,11603.05,0
11335070,11:42:00,11:42:00,3585,33,,,,12127.27,
11335070,11:42:46,11:42:46,10070,34,,,,12353.69,0
11335070,11:43:54,11:43:54,2584,35,,,,12703.34,0
11335070,11:44:54,11:44:54,2586,36,,,,12959.66,0
11335070,11:45:51,11:45:51,2587,37,,,,13230.22,0
11335070,11:46:49,11:46:49,2588,38,,,,13435.88,0
11335070,11:47:30,11:47:30,2589,39,,,,13605.11,0
11335070,11:48:19,11:48:19,2590,40,,,,13815.56,0
11335070,11:49:00,11:49:00,2591,41,,,,14029.12,
11335070,11:49:51,11:49:51,2592,42,,,,14197.63,0
11335070,11:51:02,11:51:02,2593,43,,,,14420.14,0
11335070,11:53:18,11:53:18,10042,44,,,,14747.48,0
11335070,11:54:12,11:54:12,10234,45,,,,14908.81,0
11335070,11:55:35,11:55:35,2596,46,,,,15291.94,0
11335070,11:56:09,11:56:09,2597,47,,,,15415.74,0
11335070,11:56:54,11:56:54,9092,48,,,,15552.83,0
11335070,11:58:14,11:58:14,9455,49,,,,15863.42,0
11335070,11:59:00,11:59:00,10157,50,,1,,16121.89,
11335100,11:08:00,11:08:00,9953,1,,,1,0,
11335100,11:09:16,11:09:16,725,2,,,,951.71,0
11335100,11:10:04,11:10:04,102,3,,,,1566.83,0
11335100,11:10:53,11:10:53,103,4,,,,2122.22,0
11335100,11:11:32,11:11:32,104,5,,,,2599.44,0
11335100,11:13:00,11:13:00,9490,6,,,,3632.14,
11335100,11:14:03,11:14:03,8418,7,,,,4099.69,0
11335100,11:15:06,11:15:06,795,8,,,,4540.78,0
11335100,11:15:54,11:15:54,10752,9,,,,4741.09,0
11335100,11:17:12,11:17:12,4313,10,,,,5167.85,0
11335100,11:19:37,11:19:37,10146,11,,,,6193.55,0
11335100,11:20:00,11:20:00,10738,12,,,,6374.66,
11335100,11:20:44,11:20:44,10145,13,,,,6559.79,0
11335100,11:23:00,11:23:00,4314,14,,,,7015.41,
11335100,11:23:58,11:23:58,4315,15,,,,7339.84,0
11335100,11:25:01,11:25:01,4316,16,,,,7669.31,0
11335100,11:25:31,11:25:31,4317,17,,,,7853.54,0
11335100,11:26:00,11:26:00,4318,18,,,,8068.84,0
11335100,11:26:32,11:26:32,4319,19,,,,8262.36,0
11335100,11:26:49,11:26:49,4320,20,,,,8353.67,0
11335100,11:27:27,11:27:27,579,21,,,,8562.49,0
11335100,11:28:12,11:28:12,4966,22,,,,8851.47,0
11335100,11:29:01,11:29:01,4967,23,,,,9116.12,0
11335100,11:30:06,11:30:06,4968,24,,,,9540.05,0
11335100,11:30:47,11:30:47,4969,25,,,,9801.97,0
11335100,11:31:08,11:31:08,4970,26,,,,9945.33,0
11335100,11:32:00,11:32:00,2578,27,,,,10194.85,
11335100,11:34:18,11:34:18,2579,28,,,,10457.11,0
11335100,11:36:00,11:36:00,9928,29,,,,10609.28,
11335100,11:36:52,11:36:52,9912,30,,,,10850.83,0
11335100,11:38:00,11:38:00,9822,31,,,,11145.27,
11335100,11:39:35,11:39:35,3584,32,,,,11603.05,0
11335100,11:42:00,11:42:00,3585,33,,,,12127.27,
11335100,11:42:46,11:42:46,10070,34,,,,12353.69,0
11335100,11:43:54,11:43:54,2584,35,,,,12703.34,0
11335100,11:44:54,11:44:54,2586,36,,,,12959.66,0
11335100,11:45:51,11:45:51,2587,37,,,,13230.22,0
11335100,11:46:49,11:46:49,2588,38,,,,13435.88,0
11335100,11:47:30,11:47:30,2589,39,,,,13605.11,0
11335100,11:48:19,11:48:19,2590,40,,,,13815.56,0
11335100,11:49:00,11:49:00,2591,41,,,,14029.12,
11335100,11:49:51,11:49:51,2592,42,,,,14197.63,0
11335100,11:51:02,11:51:02,2593,43,,,,14420.14,0
11335100,11:53:18,11:53:18,10042,44,,,,14747.48,0
11335100,11:54:12,11:54:12,10234,45,,,,14908.81,0
11335100,11:55:35,11:55:35,2596,46,,,,15291.94,0
11335100,11:56:09,11:56:09,2597,47,,,,15415.74,0
11335100,11:56:54,11:56:54,9092,48,,,,15552.83,0
11335100,11:58:14,11:58:14,9455,49,,,,15863.42,0
11335100,11:59:00,11:59:00,10157,50,,1,,16121.89,
11638020,20:15:00,20:15:00,9953,1,,,1,0,
11638020,20:16:01,20:16:01,725,2,,,,951.71,0
11638020,20:16:39,20:16:39,102,3,,,,1566.83,0
11638020,20:17:18,20:17:18,103,4,,,,2122.22,0
11638020,20:17:50,20:17:50,104,5,,,,2599.44,0
11638020,20:19:00,20:19:00,9490,6,,,,3632.14,
11638020,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638020,20:21:42,20:21:42,795,8,,,,4540.78,0
11638020,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638020,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638020,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638020,20:28:00,20:28:00,10738,12,,,,6374.66,
11638020,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638020,20:30:00,20:30:00,4314,14,,,,7015.41,
11638020,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638020,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638020,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638020,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638020,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638020,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638020,20:35:56,20:35:56,579,21,,,,8562.49,0
11638020,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638020,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638020,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638020,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638020,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638020,20:42:00,20:42:00,2578,27,,,,10194.85,
11638020,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638020,20:45:00,20:45:00,9928,29,,,,10609.28,
11638020,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638020,20:48:00,20:48:00,9822,31,,,,11145.27,
11638020,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638020,20:52:00,20:52:00,3585,33,,,,12127.27,
11638020,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638020,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638020,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638020,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638020,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638020,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638020,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638020,21:01:00,21:01:00,2591,41,,,,14029.12,
11638020,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638020,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638020,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638020,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638020,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638020,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638020,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638020,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638020,21:06:00,21:06:00,10157,50,,1,,16121.89,
11638030,20:15:00,20:15:00,9953,1,,,1,0,
11638030,20:16:01,20:16:01,725,2,,,,951.71,0
11638030,20:16:39,20:16:39,102,3,,,,1566.83,0
11638030,20:17:18,20:17:18,103,4,,,,2122.22,0
11638030,20:17:50,20:17:50,104,5,,,,2599.44,0
11638030,20:19:00,20:19:00,9490,6,,,,3632.14,
11638030,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638030,20:21:42,20:21:42,795,8,,,,4540.78,0
11638030,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638030,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638030,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638030,20:28:00,20:28:00,10738,12,,,,6374.66,
11638030,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638030,20:30:00,20:30:00,4314,14,,,,7015.41,
11638030,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638030,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638030,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638030,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638030,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638030,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638030,20:35:56,20:35:56,579,21,,,,8562.49,0
11638030,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638030,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638030,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638030,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638030,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638030,20:42:00,20:42:00,2578,27,,,,10194.85,
11638030,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638030,20:45:00,20:45:00,9928,29,,,,10609.28,
11638030,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638030,20:48:00,20:48:00,9822,31,,,,11145.27,
11638030,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638030,20:52:00,20:52:00,3585,33,,,,12127.27,
11638030,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638030,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638030,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638030,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638030,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638030,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638030,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638030,21:01:00,21:01:00,2591,41,,,,14029.12,
11638030,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638030,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638030,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638030,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638030,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638030,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638030,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638030,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638030,21:06:00,21:06:00,10157,50,,1,,16121.89,
11638040,20:15:00,20:15:00,9953,1,,,1,0,
11638040,20:16:01,20:16:01,725,2,,,,951.71,0
11638040,20:16:39,20:16:39,102,3,,,,1566.83,0
11638040,20:17:18,20:17:18,103,4,,,,2122.22,0
11638040,20:17:50,20:17:50,104,5,,,,2599.44,0
11638040,20:19:00,20:19:00,9490,6,,,,3632.14,
11638040,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638040,20:21:42,20:21:42,795,8,,,,4540.78,0
11638040,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638040,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638040,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638040,20:28:00,20:28:00,10738,12,,,,6374.66,
11638040,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638040,20:30:00,20:30:00,4314,14,,,,7015.41,
11638040,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638040,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638040,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638040,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638040,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638040,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638040,20:35:56,20:35:56,579,21,,,,8562.49,0
11638040,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638040,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638040,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638040,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638040,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638040,20:42:00,20:42:00,2578,27,,,,10194.85,
11638040,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638040,20:45:00,20:45:00,9928,29,,,,10609.28,
11638040,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638040,20:48:00,20:48:00,9822,31,,,,11145.27,
11638040,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638040,20:52:00,20:52:00,3585,33,,,,12127.27,
11638040,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638040,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638040,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638040,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638040,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638040,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638040,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638040,21:01:00,21:01:00,2591,41,,,,14029.12,
11638040,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638040,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638040,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638040,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638040,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638040,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638040,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638040,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638040,21:06:00,21:06:00,10157,50,,1,,16121.89,
11638050,20:15:00,20:15:00,9953,1,,,1,0,
11638050,20:16:01,20:16:01,725,2,,,,951.71,0
11638050,20:16:39,20:16:39,102,3,,,,1566.83,0
11638050,20:17:18,20:17:18,103,4,,,,2122.22,0
11638050,20:17:50,20:17:50,104,5,,,,2599.44,0
11638050,20:19:00,20:19:00,9490,6,,,,3632.14,
11638050,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638050,20:21:42,20:21:42,795,8,,,,4540.78,0
11638050,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638050,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638050,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638050,20:28:00,20:28:00,10738,12,,,,6374.66,
11638050,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638050,20:30:00,20:30:00,4314,14,,,,7015.41,
11638050,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638050,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638050,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638050,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638050,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638050,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638050,20:35:56,20:35:56,579,21,,,,8562.49,0
11638050,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638050,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638050,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638050,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638050,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638050,20:42:00,20:42:00,2578,27,,,,10194.85,
11638050,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638050,20:45:00,20:45:00,9928,29,,,,10609.28,
11638050,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638050,20:48:00,20:48:00,9822,31,,,,11145.27,
11638050,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638050,20:52:00,20:52:00,3585,33,,,,12127.27,
11638050,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638050,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638050,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638050,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638050,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638050,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638050,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638050,21:01:00,21:01:00,2591,41,,,,14029.12,
11638050,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638050,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638050,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638050,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638050,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638050,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638050,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638050,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638050,21:06:00,21:06:00,10157,50,,1,,16121.89,
11638060,20:15:00,20:15:00,9953,1,,,1,0,
11638060,20:16:01,20:16:01,725,2,,,,951.71,0
11638060,20:16:39,20:16:39,102,3,,,,1566.83,0
11638060,20:17:18,20:17:18,103,4,,,,2122.22,0
11638060,20:17:50,20:17:50,104,5,,,,2599.44,0
11638060,20:19:00,20:19:00,9490,6,,,,3632.14,
11638060,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638060,20:21:42,20:21:42,795,8,,,,4540.78,0
11638060,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638060,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638060,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638060,20:28:00,20:28:00,10738,12,,,,6374.66,
11638060,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638060,20:30:00,20:30:00,4314,14,,,,7015.41,
11638060,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638060,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638060,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638060,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638060,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638060,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638060,20:35:56,20:35:56,579,21,,,,8562.49,0
11638060,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638060,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638060,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638060,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638060,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638060,20:42:00,20:42:00,2578,27,,,,10194.85,
11638060,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638060,20:45:00,20:45:00,9928,29,,,,10609.28,
11638060,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638060,20:48:00,20:48:00,9822,31,,,,11145.27,
11638060,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638060,20:52:00,20:52:00,3585,33,,,,12127.27,
11638060,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638060,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638060,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638060,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638060,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638060,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638060,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638060,21:01:00,21:01:00,2591,41,,,,14029.12,
11638060,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638060,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638060,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638060,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638060,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638060,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638060,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638060,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638060,21:06:00,21:06:00,10157,50,,1,,16121.89,
11638090,20:15:00,20:15:00,9953,1,,,1,0,
11638090,20:16:01,20:16:01,725,2,,,,951.71,0
11638090,20:16:39,20:16:39,102,3,,,,1566.83,0
11638090,20:17:18,20:17:18,103,4,,,,2122.22,0
11638090,20:17:50,20:17:50,104,5,,,,2599.44,0
11638090,20:19:00,20:19:00,9490,6,,,,3632.14,
11638090,20:20:21,20:20:21,8418,7,,,,4099.69,0
11638090,20:21:42,20:21:42,795,8,,,,4540.78,0
11638090,20:22:44,20:22:44,10752,9,,,,4741.09,0
11638090,20:24:24,20:24:24,4313,10,,,,5167.85,0
11638090,20:27:31,20:27:31,10146,11,,,,6193.55,0
11638090,20:28:00,20:28:00,10738,12,,,,6374.66,
11638090,20:28:29,20:28:29,10145,13,,,,6559.79,0
11638090,20:30:00,20:30:00,4314,14,,,,7015.41,
11638090,20:31:18,20:31:18,4315,15,,,,7339.84,0
11638090,20:32:42,20:32:42,4316,16,,,,7669.31,0
11638090,20:33:21,20:33:21,4317,17,,,,7853.54,0
11638090,20:34:00,20:34:00,4318,18,,,,8068.84,0
11638090,20:34:42,20:34:42,4319,19,,,,8262.36,0
11638090,20:35:06,20:35:06,4320,20,,,,8353.67,0
11638090,20:35:56,20:35:56,579,21,,,,8562.49,0
11638090,20:36:56,20:36:56,4966,22,,,,8851.47,0
11638090,20:38:01,20:38:01,4967,23,,,,9116.12,0
11638090,20:39:28,20:39:28,4968,24,,,,9540.05,0
11638090,20:40:23,20:40:23,4969,25,,,,9801.97,0
11638090,20:40:51,20:40:51,4970,26,,,,9945.33,0
11638090,20:42:00,20:42:00,2578,27,,,,10194.85,
11638090,20:43:43,20:43:43,2579,28,,,,10457.11,0
11638090,20:45:00,20:45:00,9928,29,,,,10609.28,
11638090,20:46:19,20:46:19,9912,30,,,,10850.83,0
11638090,20:48:00,20:48:00,9822,31,,,,11145.27,
11638090,20:49:35,20:49:35,3584,32,,,,11603.05,0
11638090,20:52:00,20:52:00,3585,33,,,,12127.27,
11638090,20:52:59,20:52:59,10070,34,,,,12353.69,0
11638090,20:54:27,20:54:27,2584,35,,,,12703.34,0
11638090,20:55:44,20:55:44,2586,36,,,,12959.66,0
11638090,20:56:58,20:56:58,2587,37,,,,13230.22,0
11638090,20:58:11,20:58:11,2588,38,,,,13435.88,0
11638090,20:59:04,20:59:04,2589,39,,,,13605.11,0
11638090,21:00:07,21:00:07,2590,40,,,,13815.56,0
11638090,21:01:00,21:01:00,2591,41,,,,14029.12,
11638090,21:01:25,21:01:25,2592,42,,,,14197.63,0
11638090,21:02:01,21:02:01,2593,43,,,,14420.14,0
11638090,21:03:09,21:03:09,10042,44,,,,14747.48,0
11638090,21:03:36,21:03:36,10234,45,,,,14908.81,0
11638090,21:04:17,21:04:17,2596,46,,,,15291.94,0
11638090,21:04:34,21:04:34,2597,47,,,,15415.74,0
11638090,21:04:57,21:04:57,9092,48,,,,15552.83,0
11638090,21:05:37,21:05:37,9455,49,,,,15863.42,0
11638090,21:06:00,21:06:00,10157,50,,1,,16121.89,
11867010,17:40:00,17:40:00,9953,1,,,1,0,
11867010,17:41:16,17:41:16,725,2,,,,951.71,0
11867010,17:42:04,17:42:04,102,3,,,,1566.83,0
11867010,17:42:53,17:42:53,103,4,,,,2122.22,0
11867010,17:43:32,17:43:32,104,5,,,,2599.44,0
11867010,17:45:00,17:45:00,9490,6,,,,3632.14,
11867010,17:46:03,17:46:03,8418,7,,,,4099.69,0
11867010,17:47:06,17:47:06,795,8,,,,4540.78,0
11867010,17:47:54,17:47:54,10752,9,,,,4741.09,0
11867010,17:49:12,17:49:12,4313,10,,,,5167.85,0
11867010,17:51:37,17:51:37,10146,11,,,,6193.55,0
11867010,17:52:00,17:52:00,10738,12,,,,6374.66,
11867010,17:52:44,17:52:44,10145,13,,,,6559.79,0
11867010,17:55:00,17:55:00,4314,14,,,,7015.41,
11867010,17:56:05,17:56:05,4315,15,,,,7339.84,0
11867010,17:57:15,17:57:15,4316,16,,,,7669.31,0
11867010,17:57:48,17:57:48,4317,17,,,,7853.54,0
11867010,17:58:20,17:58:20,4318,18,,,,8068.84,0
11867010,17:58:55,17:58:55,4319,19,,,,8262.36,0
11867010,17:59:15,17:59:15,4320,20,,,,8353.67,0
11867010,17:59:56,17:59:56,579,21,,,,8562.49,0
11867010,18:00:46,18:00:46,4966,22,,,,8851.47,0
11867010,18:01:41,18:01:41,4967,23,,,,9116.12,0
11867010,18:02:53,18:02:53,4968,24,,,,9540.05,0
11867010,18:03:39,18:03:39,4969,25,,,,9801.97,0
11867010,18:04:03,18:04:03,4970,26,,,,9945.33,0
11867010,18:05:00,18:05:00,2578,27,,,,10194.85,
11867010,18:07:18,18:07:18,2579,28,,,,10457.11,0
11867010,18:09:00,18:09:00,9928,29,,,,10609.28,
11867010,18:09:52,18:09:52,9912,30,,,,10850.83,0
11867010,18:11:00,18:11:00,9822,31,,,,11145.27,
11867010,18:12:35,18:12:35,3584,32,,,,11603.05,0
11867010,18:15:00,18:15:00,3585,33,,,,12127.27,
11867010,18:15:46,18:15:46,10070,34,,,,12353.69,0
11867010,18:16:54,18:16:54,2584,35,,,,12703.34,0
11867010,18:17:54,18:17:54,2586,36,,,,12959.66,0
11867010,18:18:51,18:18:51,2587,37,,,,13230.22,0
11867010,18:19:49,18:19:49,2588,38,,,,13435.88,0
11867010,18:20:30,18:20:30,2589,39,,,,13605.11,0
11867010,18:21:19,18:21:19,2590,40,,,,13815.56,0
11867010,18:22:00,18:22:00,2591,41,,,,14029.12,
11867010,18:22:51,18:22:51,2592,42,,,,14197.63,0
11867010,18:24:02,18:24:02,2593,43,,,,14420.14,0
11867010,18:26:18,18:26:18,10042,44,,,,14747.48,0
11867010,18:27:12,18:27:12,10234,45,,,,14908.81,0
11867010,18:28:35,18:28:35,2596,46,,,,15291.94,0
11867010,18:29:09,18:29:09,2597,47,,,,15415.74,0
11867010,18:29:54,18:29:54,9092,48,,,,15552.83,0
11867010,18:31:14,18:31:14,9455,49,,,,15863.42,0
11867010,18:32:00,18:32:00,10157,50,,1,,16121.89,
11867080,17:40:00,17:40:00,9953,1,,,1,0,
11867080,17:41:16,17:41:16,725,2,,,,951.71,0
11867080,17:42:04,17:42:04,102,3,,,,1566.83,0
11867080,17:42:53,17:42:53,103,4,,,,2122.22,0
11867080,17:43:32,17:43:32,104,5,,,,2599.44,0
11867080,17:45:00,17:45:00,9490,6,,,,3632.14,
11867080,17:46:03,17:46:03,8418,7,,,,4099.69,0
11867080,17:47:06,17:47:06,795,8,,,,4540.78,0
11867080,17:47:54,17:47:54,10752,9,,,,4741.09,0
11867080,17:49:12,17:49:12,4313,10,,,,5167.85,0
11867080,17:51:37,17:51:37,10146,11,,,,6193.55,0
11867080,17:52:00,17:52:00,10738,12,,,,6374.66,
11867080,17:52:44,17:52:44,10145,13,,,,6559.79,0
11867080,17:55:00,17:55:00,4314,14,,,,7015.41,
11867080,17:56:05,17:56:05,4315,15,,,,7339.84,0
11867080,17:57:15,17:57:15,4316,16,,,,7669.31,0
11867080,17:57:48,17:57:48,4317,17,,,,7853.54,0
11867080,17:58:20,17:58:20,4318,18,,,,8068.84,0
11867080,17:58:55,17:58:55,4319,19,,,,8262.36,0
11867080,17:59:15,17:59:15,4320,20,,,,8353.67,0
11867080,17:59:56,17:59:56,579,21,,,,8562.49,0
11867080,18:00:46,18:00:46,4966,22,,,,8851.47,0
11867080,18:01:41,18:01:41,4967,23,,,,9116.12,0
11867080,18:02:53,18:02:53,4968,24,,,,9540.05,0
11867080,18:03:39,18:03:39,4969,25,,,,9801.97,0
11867080,18:04:03,18:04:03,4970,26,,,,9945.33,0
11867080,18:05:00,18:05:00,2578,27,,,,10194.85,
11867080,18:07:18,18:07:18,2579,28,,,,10457.11,0
11867080,18:09:00,18:09:00,9928,29,,,,10609.28,
11867080,18:09:52,18:09:52,9912,30,,,,10850.83,0
11867080,18:11:00,18:11:00,9822,31,,,,11145.27,
11867080,18:12:35,18:12:35,3584,32,,,,11603.05,0
11867080,18:15:00,18:15:00,3585,33,,,,12127.27,
11867080,18:15:46,18:15:46,10070,34,,,,12353.69,0
11867080,18:16:54,18:16:54,2584,35,,,,12703.34,0
11867080,18:17:54,18:17:54,2586,36,,,,12959.66,0
11867080,18:18:51,18:18:51,2587,37,,,,13230.22,0
11867080,18:19:49,18:19:49,2588,38,,,,13435.88,0
11867080,18:20:30,18:20:30,2589,39,,,,13605.11,0
11867080,18:21:19,18:21:19,2590,40,,,,13815.56,0
11867080,18:22:00,18:22:00,2591,41,,,,14029.12,
11867080,18:22:51,18:22:51,2592,42,,,,14197.63,0
11867080,18:24:02,18:24:02,2593,43,,,,14420.14,0
11867080,18:26:18,18:26:18,10042,44,,,,14747.48,0
11867080,18:27:12,18:27:12,10234,45,,,,14908.81,0
11867080,18:28:35,18:28:35,2596,46,,,,15291.94,0
11867080,18:29:09,18:29:09,2597,47,,,,15415.74,0
11867080,18:29:54,18:29:54,9092,48,,,,15552.83,0
11867080,18:31:14,18:31:14,9455,49,,,,15863.42,0
11867080,18:32:00,18:32:00,10157,50,,1,,16121.89,
11867110,17:40:00,17:40:00,9953,1,,,1,0,
11867110,17:41:16,17:41:16,725,2,,,,951.71,0
11867110,17:42:04,17:42:04,102,3,,,,1566.83,0
11867110,17:42:53,17:42:53,103,4,,,,2122.22,0
11867110,17:43:32,17:43:32,104,5,,,,2599.44,0
11867110,17:45:00,17:45:00,9490,6,,,,3632.14,
11867110,17:46:03,17:46:03,8418,7,,,,4099.69,0
11867110,17:47:06,17:47:06,795,8,,,,4540.78,0
11867110,17:47:54,17:47:54,10752,9,,,,4741.09,0
11867110,17:49:12,17:49:12,4313,10,,,,5167.85,0
11867110,17:51:37,17:51:37,10146,11,,,,6193.55,0
11867110,17:52:00,17:52:00,10738,12,,,,6374.66,
11867110,17:52:44,17:52:44,10145,13,,,,6559.79,0
11867110,17:55:00,17:55:00,4314,14,,,,7015.41,
11867110,17:56:05,17:56:05,4315,15,,,,7339.84,0
11867110,17:57:15,17:57:15,4316,16,,,,7669.31,0
11867110,17:57:48,17:57:48,4317,17,,,,7853.54,0
11867110,17:58:20,17:58:20,4318,18,,,,8068.84,0
11867110,17:58:55,17:58:55,4319,19,,,,8262.36,0
11867110,17:59:15,17:59:15,4320,20,,,,8353.67,0
11867110,17:59:56,17:59:56,579,21,,,,8562.49,0
11867110,18:00:46,18:00:46,4966,22,,,,8851.47,0
11867110,18:01:41,18:01:41,4967,23,,,,9116.12,0
11867110,18:02:53,18:02:53,4968,24,,,,9540.05,0
11867110,18:03:39,18:03:39,4969,25,,,,9801.97,0
11867110,18:04:03,18:04:03,4970,26,,,,9945.33,0
11867110,18:05:00,18:05:00,2578,27,,,,10194.85,
11867110,18:07:18,18:07:18,2579,28,,,,10457.11,0
11867110,18:09:00,18:09:00,9928,29,,,,10609.28,
11867110,18:09:52,18:09:52,9912,30,,,,10850.83,0
11867110,18:11:00,18:11:00,9822,31,,,,11145.27,
11867110,18:12:35,18:12:35,3584,32,,,,11603.05,0
11867110,18:15:00,18:15:00,3585,33,,,,12127.27,
11867110,18:15:46,18:15:46,10070,34,,,,12353.69,0
11867110,18:16:54,18:16:54,2584,35,,,,12703.34,0
11867110,18:17:54,18:17:54,2586,36,,,,12959.66,0
11867110,18:18:51,18:18:51,2587,37,,,,13230.22,0
11867110,18:19:49,18:19:49,2588,38,,,,13435.88,0
11867110,18:20:30,18:20:30,2589,39,,,,13605.11,0
11867110,18:21:19,18:21:19,2590,40,,,,13815.56,0
11867110,18:22:00,18:22:00,2591,41,,,,14029.12,
11867110,18:22:51,18:22:51,2592,42,,,,14197.63,0
11867110,18:24:02,18:24:02,2593,43,,,,14420.14,0
11867110,18:26:18,18:26:18,10042,44,,,,14747.48,0
11867110,18:27:12,18:27:12,10234,45,,,,14908.81,0
11867110,18:28:35,18:28:35,2596,46,,,,15291.94,0
11867110,18:29:09,18:29:09,2597,47,,,,15415.74,0
11867110,18:29:54,18:29:54,9092,48,,,,15552.83,0
11867110,18:31:14,18:31:14,9455,49,,,,15863.42,0
11867110,18:32:00,18:32:00,10157,50,,1,,16121.89,
12308020,19:15:00,19:15:00,9953,1,,,1,0,
12308020,19:16:01,19:16:01,725,2,,,,951.71,0
12308020,19:16:39,19:16:39,102,3,,,,1566.83,0
12308020,19:17:18,19:17:18,103,4,,,,2122.22,0
12308020,19:17:50,19:17:50,104,5,,,,2599.44,0
12308020,19:19:00,19:19:00,9490,6,,,,3632.14,
12308020,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308020,19:21:42,19:21:42,795,8,,,,4540.78,0
12308020,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308020,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308020,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308020,19:28:00,19:28:00,10738,12,,,,6374.66,
12308020,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308020,19:30:00,19:30:00,4314,14,,,,7015.41,
12308020,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308020,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308020,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308020,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308020,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308020,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308020,19:35:56,19:35:56,579,21,,,,8562.49,0
12308020,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308020,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308020,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308020,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308020,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308020,19:42:00,19:42:00,2578,27,,,,10194.85,
12308020,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308020,19:45:00,19:45:00,9928,29,,,,10609.28,
12308020,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308020,19:48:00,19:48:00,9822,31,,,,11145.27,
12308020,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308020,19:52:00,19:52:00,3585,33,,,,12127.27,
12308020,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308020,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308020,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308020,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308020,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308020,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308020,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308020,20:01:00,20:01:00,2591,41,,,,14029.12,
12308020,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308020,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308020,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308020,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308020,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308020,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308020,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308020,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308020,20:06:00,20:06:00,10157,50,,1,,16121.89,
12308030,19:15:00,19:15:00,9953,1,,,1,0,
12308030,19:16:01,19:16:01,725,2,,,,951.71,0
12308030,19:16:39,19:16:39,102,3,,,,1566.83,0
12308030,19:17:18,19:17:18,103,4,,,,2122.22,0
12308030,19:17:50,19:17:50,104,5,,,,2599.44,0
12308030,19:19:00,19:19:00,9490,6,,,,3632.14,
12308030,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308030,19:21:42,19:21:42,795,8,,,,4540.78,0
12308030,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308030,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308030,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308030,19:28:00,19:28:00,10738,12,,,,6374.66,
12308030,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308030,19:30:00,19:30:00,4314,14,,,,7015.41,
12308030,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308030,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308030,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308030,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308030,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308030,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308030,19:35:56,19:35:56,579,21,,,,8562.49,0
12308030,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308030,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308030,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308030,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308030,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308030,19:42:00,19:42:00,2578,27,,,,10194.85,
12308030,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308030,19:45:00,19:45:00,9928,29,,,,10609.28,
12308030,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308030,19:48:00,19:48:00,9822,31,,,,11145.27,
12308030,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308030,19:52:00,19:52:00,3585,33,,,,12127.27,
12308030,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308030,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308030,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308030,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308030,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308030,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308030,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308030,20:01:00,20:01:00,2591,41,,,,14029.12,
12308030,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308030,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308030,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308030,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308030,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308030,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308030,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308030,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308030,20:06:00,20:06:00,10157,50,,1,,16121.89,
12308040,19:15:00,19:15:00,9953,1,,,1,0,
12308040,19:16:01,19:16:01,725,2,,,,951.71,0
12308040,19:16:39,19:16:39,102,3,,,,1566.83,0
12308040,19:17:18,19:17:18,103,4,,,,2122.22,0
12308040,19:17:50,19:17:50,104,5,,,,2599.44,0
12308040,19:19:00,19:19:00,9490,6,,,,3632.14,
12308040,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308040,19:21:42,19:21:42,795,8,,,,4540.78,0
12308040,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308040,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308040,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308040,19:28:00,19:28:00,10738,12,,,,6374.66,
12308040,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308040,19:30:00,19:30:00,4314,14,,,,7015.41,
12308040,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308040,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308040,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308040,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308040,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308040,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308040,19:35:56,19:35:56,579,21,,,,8562.49,0
12308040,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308040,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308040,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308040,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308040,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308040,19:42:00,19:42:00,2578,27,,,,10194.85,
12308040,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308040,19:45:00,19:45:00,9928,29,,,,10609.28,
12308040,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308040,19:48:00,19:48:00,9822,31,,,,11145.27,
12308040,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308040,19:52:00,19:52:00,3585,33,,,,12127.27,
12308040,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308040,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308040,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308040,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308040,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308040,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308040,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308040,20:01:00,20:01:00,2591,41,,,,14029.12,
12308040,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308040,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308040,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308040,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308040,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308040,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308040,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308040,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308040,20:06:00,20:06:00,10157,50,,1,,16121.89,
12308050,19:15:00,19:15:00,9953,1,,,1,0,
12308050,19:16:01,19:16:01,725,2,,,,951.71,0
12308050,19:16:39,19:16:39,102,3,,,,1566.83,0
12308050,19:17:18,19:17:18,103,4,,,,2122.22,0
12308050,19:17:50,19:17:50,104,5,,,,2599.44,0
12308050,19:19:00,19:19:00,9490,6,,,,3632.14,
12308050,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308050,19:21:42,19:21:42,795,8,,,,4540.78,0
12308050,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308050,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308050,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308050,19:28:00,19:28:00,10738,12,,,,6374.66,
12308050,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308050,19:30:00,19:30:00,4314,14,,,,7015.41,
12308050,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308050,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308050,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308050,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308050,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308050,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308050,19:35:56,19:35:56,579,21,,,,8562.49,0
12308050,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308050,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308050,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308050,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308050,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308050,19:42:00,19:42:00,2578,27,,,,10194.85,
12308050,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308050,19:45:00,19:45:00,9928,29,,,,10609.28,
12308050,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308050,19:48:00,19:48:00,9822,31,,,,11145.27,
12308050,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308050,19:52:00,19:52:00,3585,33,,,,12127.27,
12308050,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308050,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308050,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308050,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308050,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308050,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308050,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308050,20:01:00,20:01:00,2591,41,,,,14029.12,
12308050,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308050,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308050,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308050,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308050,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308050,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308050,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308050,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308050,20:06:00,20:06:00,10157,50,,1,,16121.89,
12308060,19:15:00,19:15:00,9953,1,,,1,0,
12308060,19:16:01,19:16:01,725,2,,,,951.71,0
12308060,19:16:39,19:16:39,102,3,,,,1566.83,0
12308060,19:17:18,19:17:18,103,4,,,,2122.22,0
12308060,19:17:50,19:17:50,104,5,,,,2599.44,0
12308060,19:19:00,19:19:00,9490,6,,,,3632.14,
12308060,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308060,19:21:42,19:21:42,795,8,,,,4540.78,0
12308060,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308060,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308060,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308060,19:28:00,19:28:00,10738,12,,,,6374.66,
12308060,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308060,19:30:00,19:30:00,4314,14,,,,7015.41,
12308060,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308060,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308060,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308060,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308060,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308060,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308060,19:35:56,19:35:56,579,21,,,,8562.49,0
12308060,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308060,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308060,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308060,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308060,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308060,19:42:00,19:42:00,2578,27,,,,10194.85,
12308060,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308060,19:45:00,19:45:00,9928,29,,,,10609.28,
12308060,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308060,19:48:00,19:48:00,9822,31,,,,11145.27,
12308060,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308060,19:52:00,19:52:00,3585,33,,,,12127.27,
12308060,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308060,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308060,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308060,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308060,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308060,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308060,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308060,20:01:00,20:01:00,2591,41,,,,14029.12,
12308060,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308060,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308060,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308060,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308060,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308060,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308060,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308060,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308060,20:06:00,20:06:00,10157,50,,1,,16121.89,
12308090,19:15:00,19:15:00,9953,1,,,1,0,
12308090,19:16:01,19:16:01,725,2,,,,951.71,0
12308090,19:16:39,19:16:39,102,3,,,,1566.83,0
12308090,19:17:18,19:17:18,103,4,,,,2122.22,0
12308090,19:17:50,19:17:50,104,5,,,,2599.44,0
12308090,19:19:00,19:19:00,9490,6,,,,3632.14,
12308090,19:20:21,19:20:21,8418,7,,,,4099.69,0
12308090,19:21:42,19:21:42,795,8,,,,4540.78,0
12308090,19:22:44,19:22:44,10752,9,,,,4741.09,0
12308090,19:24:24,19:24:24,4313,10,,,,5167.85,0
12308090,19:27:31,19:27:31,10146,11,,,,6193.55,0
12308090,19:28:00,19:28:00,10738,12,,,,6374.66,
12308090,19:28:29,19:28:29,10145,13,,,,6559.79,0
12308090,19:30:00,19:30:00,4314,14,,,,7015.41,
12308090,19:31:18,19:31:18,4315,15,,,,7339.84,0
12308090,19:32:42,19:32:42,4316,16,,,,7669.31,0
12308090,19:33:21,19:33:21,4317,17,,,,7853.54,0
12308090,19:34:00,19:34:00,4318,18,,,,8068.84,0
12308090,19:34:42,19:34:42,4319,19,,,,8262.36,0
12308090,19:35:06,19:35:06,4320,20,,,,8353.67,0
12308090,19:35:56,19:35:56,579,21,,,,8562.49,0
12308090,19:36:56,19:36:56,4966,22,,,,8851.47,0
12308090,19:38:01,19:38:01,4967,23,,,,9116.12,0
12308090,19:39:28,19:39:28,4968,24,,,,9540.05,0
12308090,19:40:23,19:40:23,4969,25,,,,9801.97,0
12308090,19:40:51,19:40:51,4970,26,,,,9945.33,0
12308090,19:42:00,19:42:00,2578,27,,,,10194.85,
12308090,19:43:43,19:43:43,2579,28,,,,10457.11,0
12308090,19:45:00,19:45:00,9928,29,,,,10609.28,
12308090,19:46:19,19:46:19,9912,30,,,,10850.83,0
12308090,19:48:00,19:48:00,9822,31,,,,11145.27,
12308090,19:49:35,19:49:35,3584,32,,,,11603.05,0
12308090,19:52:00,19:52:00,3585,33,,,,12127.27,
12308090,19:52:59,19:52:59,10070,34,,,,12353.69,0
12308090,19:54:27,19:54:27,2584,35,,,,12703.34,0
12308090,19:55:44,19:55:44,2586,36,,,,12959.66,0
12308090,19:56:58,19:56:58,2587,37,,,,13230.22,0
12308090,19:58:11,19:58:11,2588,38,,,,13435.88,0
12308090,19:59:04,19:59:04,2589,39,,,,13605.11,0
12308090,20:00:07,20:00:07,2590,40,,,,13815.56,0
12308090,20:01:00,20:01:00,2591,41,,,,14029.12,
12308090,20:01:25,20:01:25,2592,42,,,,14197.63,0
12308090,20:02:01,20:02:01,2593,43,,,,14420.14,0
12308090,20:03:09,20:03:09,10042,44,,,,14747.48,0
12308090,20:03:36,20:03:36,10234,45,,,,14908.81,0
12308090,20:04:17,20:04:17,2596,46,,,,15291.94,0
12308090,20:04:34,20:04:34,2597,47,,,,15415.74,0
12308090,20:04:57,20:04:57,9092,48,,,,15552.83,0
12308090,20:05:37,20:05:37,9455,49,,,,15863.42,0
12308090,20:06:00,20:06:00,10157,50,,1,,16121.89,
12635020,10:57:00,10:57:00,9953,1,,,1,0,
12635020,10:58:16,10:58:16,725,2,,,,951.71,0
12635020,10:59:04,10:59:04,102,3,,,,1566.83,0
12635020,10:59:53,10:59:53,103,4,,,,2122.22,0
12635020,11:00:32,11:00:32,104,5,,,,2599.44,0
12635020,11:02:00,11:02:00,9490,6,,,,3632.14,
12635020,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635020,11:04:24,11:04:24,795,8,,,,4540.78,0
12635020,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635020,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635020,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635020,11:10:00,11:10:00,10738,12,,,,6374.66,
12635020,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635020,11:13:00,11:13:00,4314,14,,,,7015.41,
12635020,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635020,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635020,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635020,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635020,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635020,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635020,11:18:56,11:18:56,579,21,,,,8562.49,0
12635020,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635020,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635020,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635020,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635020,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635020,11:25:00,11:25:00,2578,27,,,,10194.85,
12635020,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635020,11:28:00,11:28:00,9928,29,,,,10609.28,
12635020,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635020,11:32:00,11:32:00,9822,31,,,,11145.27,
12635020,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635020,11:36:00,11:36:00,3585,33,,,,12127.27,
12635020,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635020,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635020,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635020,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635020,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635020,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635020,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635020,11:45:00,11:45:00,2591,41,,,,14029.12,
12635020,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635020,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635020,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635020,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635020,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635020,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635020,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635020,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635020,11:51:00,11:51:00,10157,50,,1,,16121.89,
12635030,10:57:00,10:57:00,9953,1,,,1,0,
12635030,10:58:16,10:58:16,725,2,,,,951.71,0
12635030,10:59:04,10:59:04,102,3,,,,1566.83,0
12635030,10:59:53,10:59:53,103,4,,,,2122.22,0
12635030,11:00:32,11:00:32,104,5,,,,2599.44,0
12635030,11:02:00,11:02:00,9490,6,,,,3632.14,
12635030,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635030,11:04:24,11:04:24,795,8,,,,4540.78,0
12635030,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635030,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635030,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635030,11:10:00,11:10:00,10738,12,,,,6374.66,
12635030,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635030,11:13:00,11:13:00,4314,14,,,,7015.41,
12635030,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635030,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635030,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635030,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635030,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635030,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635030,11:18:56,11:18:56,579,21,,,,8562.49,0
12635030,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635030,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635030,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635030,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635030,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635030,11:25:00,11:25:00,2578,27,,,,10194.85,
12635030,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635030,11:28:00,11:28:00,9928,29,,,,10609.28,
12635030,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635030,11:32:00,11:32:00,9822,31,,,,11145.27,
12635030,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635030,11:36:00,11:36:00,3585,33,,,,12127.27,
12635030,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635030,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635030,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635030,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635030,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635030,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635030,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635030,11:45:00,11:45:00,2591,41,,,,14029.12,
12635030,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635030,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635030,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635030,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635030,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635030,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635030,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635030,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635030,11:51:00,11:51:00,10157,50,,1,,16121.89,
12635040,10:57:00,10:57:00,9953,1,,,1,0,
12635040,10:58:16,10:58:16,725,2,,,,951.71,0
12635040,10:59:04,10:59:04,102,3,,,,1566.83,0
12635040,10:59:53,10:59:53,103,4,,,,2122.22,0
12635040,11:00:32,11:00:32,104,5,,,,2599.44,0
12635040,11:02:00,11:02:00,9490,6,,,,3632.14,
12635040,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635040,11:04:24,11:04:24,795,8,,,,4540.78,0
12635040,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635040,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635040,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635040,11:10:00,11:10:00,10738,12,,,,6374.66,
12635040,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635040,11:13:00,11:13:00,4314,14,,,,7015.41,
12635040,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635040,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635040,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635040,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635040,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635040,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635040,11:18:56,11:18:56,579,21,,,,8562.49,0
12635040,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635040,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635040,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635040,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635040,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635040,11:25:00,11:25:00,2578,27,,,,10194.85,
12635040,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635040,11:28:00,11:28:00,9928,29,,,,10609.28,
12635040,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635040,11:32:00,11:32:00,9822,31,,,,11145.27,
12635040,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635040,11:36:00,11:36:00,3585,33,,,,12127.27,
12635040,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635040,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635040,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635040,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635040,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635040,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635040,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635040,11:45:00,11:45:00,2591,41,,,,14029.12,
12635040,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635040,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635040,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635040,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635040,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635040,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635040,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635040,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635040,11:51:00,11:51:00,10157,50,,1,,16121.89,
12635050,10:57:00,10:57:00,9953,1,,,1,0,
12635050,10:58:16,10:58:16,725,2,,,,951.71,0
12635050,10:59:04,10:59:04,102,3,,,,1566.83,0
12635050,10:59:53,10:59:53,103,4,,,,2122.22,0
12635050,11:00:32,11:00:32,104,5,,,,2599.44,0
12635050,11:02:00,11:02:00,9490,6,,,,3632.14,
12635050,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635050,11:04:24,11:04:24,795,8,,,,4540.78,0
12635050,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635050,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635050,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635050,11:10:00,11:10:00,10738,12,,,,6374.66,
12635050,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635050,11:13:00,11:13:00,4314,14,,,,7015.41,
12635050,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635050,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635050,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635050,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635050,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635050,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635050,11:18:56,11:18:56,579,21,,,,8562.49,0
12635050,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635050,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635050,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635050,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635050,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635050,11:25:00,11:25:00,2578,27,,,,10194.85,
12635050,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635050,11:28:00,11:28:00,9928,29,,,,10609.28,
12635050,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635050,11:32:00,11:32:00,9822,31,,,,11145.27,
12635050,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635050,11:36:00,11:36:00,3585,33,,,,12127.27,
12635050,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635050,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635050,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635050,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635050,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635050,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635050,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635050,11:45:00,11:45:00,2591,41,,,,14029.12,
12635050,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635050,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635050,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635050,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635050,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635050,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635050,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635050,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635050,11:51:00,11:51:00,10157,50,,1,,16121.89,
12635060,10:57:00,10:57:00,9953,1,,,1,0,
12635060,10:58:16,10:58:16,725,2,,,,951.71,0
12635060,10:59:04,10:59:04,102,3,,,,1566.83,0
12635060,10:59:53,10:59:53,103,4,,,,2122.22,0
12635060,11:00:32,11:00:32,104,5,,,,2599.44,0
12635060,11:02:00,11:02:00,9490,6,,,,3632.14,
12635060,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635060,11:04:24,11:04:24,795,8,,,,4540.78,0
12635060,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635060,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635060,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635060,11:10:00,11:10:00,10738,12,,,,6374.66,
12635060,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635060,11:13:00,11:13:00,4314,14,,,,7015.41,
12635060,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635060,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635060,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635060,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635060,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635060,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635060,11:18:56,11:18:56,579,21,,,,8562.49,0
12635060,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635060,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635060,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635060,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635060,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635060,11:25:00,11:25:00,2578,27,,,,10194.85,
12635060,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635060,11:28:00,11:28:00,9928,29,,,,10609.28,
12635060,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635060,11:32:00,11:32:00,9822,31,,,,11145.27,
12635060,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635060,11:36:00,11:36:00,3585,33,,,,12127.27,
12635060,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635060,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635060,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635060,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635060,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635060,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635060,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635060,11:45:00,11:45:00,2591,41,,,,14029.12,
12635060,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635060,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635060,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635060,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635060,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635060,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635060,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635060,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635060,11:51:00,11:51:00,10157,50,,1,,16121.89,
12635090,10:57:00,10:57:00,9953,1,,,1,0,
12635090,10:58:16,10:58:16,725,2,,,,951.71,0
12635090,10:59:04,10:59:04,102,3,,,,1566.83,0
12635090,10:59:53,10:59:53,103,4,,,,2122.22,0
12635090,11:00:32,11:00:32,104,5,,,,2599.44,0
12635090,11:02:00,11:02:00,9490,6,,,,3632.14,
12635090,11:03:12,11:03:12,8418,7,,,,4099.69,0
12635090,11:04:24,11:04:24,795,8,,,,4540.78,0
12635090,11:05:19,11:05:19,10752,9,,,,4741.09,0
12635090,11:06:48,11:06:48,4313,10,,,,5167.85,0
12635090,11:09:34,11:09:34,10146,11,,,,6193.55,0
12635090,11:10:00,11:10:00,10738,12,,,,6374.66,
12635090,11:10:44,11:10:44,10145,13,,,,6559.79,0
12635090,11:13:00,11:13:00,4314,14,,,,7015.41,
12635090,11:14:18,11:14:18,4315,15,,,,7339.84,0
12635090,11:15:42,11:15:42,4316,16,,,,7669.31,0
12635090,11:16:21,11:16:21,4317,17,,,,7853.54,0
12635090,11:17:00,11:17:00,4318,18,,,,8068.84,0
12635090,11:17:42,11:17:42,4319,19,,,,8262.36,0
12635090,11:18:06,11:18:06,4320,20,,,,8353.67,0
12635090,11:18:56,11:18:56,579,21,,,,8562.49,0
12635090,11:19:56,11:19:56,4966,22,,,,8851.47,0
12635090,11:21:01,11:21:01,4967,23,,,,9116.12,0
12635090,11:22:28,11:22:28,4968,24,,,,9540.05,0
12635090,11:23:23,11:23:23,4969,25,,,,9801.97,0
12635090,11:23:51,11:23:51,4970,26,,,,9945.33,0
12635090,11:25:00,11:25:00,2578,27,,,,10194.85,
12635090,11:26:43,11:26:43,2579,28,,,,10457.11,0
12635090,11:28:00,11:28:00,9928,29,,,,10609.28,
12635090,11:29:45,11:29:45,9912,30,,,,10850.83,0
12635090,11:32:00,11:32:00,9822,31,,,,11145.27,
12635090,11:33:35,11:33:35,3584,32,,,,11603.05,0
12635090,11:36:00,11:36:00,3585,33,,,,12127.27,
12635090,11:36:59,11:36:59,10070,34,,,,12353.69,0
12635090,11:38:27,11:38:27,2584,35,,,,12703.34,0
12635090,11:39:44,11:39:44,2586,36,,,,12959.66,0
12635090,11:40:58,11:40:58,2587,37,,,,13230.22,0
12635090,11:42:11,11:42:11,2588,38,,,,13435.88,0
12635090,11:43:04,11:43:04,2589,39,,,,13605.11,0
12635090,11:44:07,11:44:07,2590,40,,,,13815.56,0
12635090,11:45:00,11:45:00,2591,41,,,,14029.12,
12635090,11:45:30,11:45:30,2592,42,,,,14197.63,0
12635090,11:46:13,11:46:13,2593,43,,,,14420.14,0
12635090,11:47:35,11:47:35,10042,44,,,,14747.48,0
12635090,11:48:07,11:48:07,10234,45,,,,14908.81,0
12635090,11:48:57,11:48:57,2596,46,,,,15291.94,0
12635090,11:49:17,11:49:17,2597,47,,,,15415.74,0
12635090,11:49:44,11:49:44,9092,48,,,,15552.83,0
12635090,11:50:32,11:50:32,9455,49,,,,15863.42,0
12635090,11:51:00,11:51:00,10157,50,,1,,16121.89,
13029020,22:15:00,22:15:00,9953,1,,,1,0,
13029020,22:16:01,22:16:01,725,2,,,,951.71,0
13029020,22:16:39,22:16:39,102,3,,,,1566.83,0
13029020,22:17:18,22:17:18,103,4,,,,2122.22,0
13029020,22:17:50,22:17:50,104,5,,,,2599.44,0
13029020,22:19:00,22:19:00,9490,6,,,,3632.14,
13029020,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029020,22:21:24,22:21:24,795,8,,,,4540.78,0
13029020,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029020,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029020,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029020,22:27:00,22:27:00,10738,12,,,,6374.66,
13029020,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029020,22:29:00,22:29:00,4314,14,,,,7015.41,
13029020,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029020,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029020,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029020,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029020,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029020,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029020,22:33:27,22:33:27,579,21,,,,8562.49,0
13029020,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029020,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029020,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029020,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029020,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029020,22:38:00,22:38:00,2578,27,,,,10194.85,
13029020,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029020,22:40:00,22:40:00,9928,29,,,,10609.28,
13029020,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029020,22:43:00,22:43:00,9822,31,,,,11145.27,
13029020,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029020,22:47:00,22:47:00,3585,33,,,,12127.27,
13029020,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029020,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029020,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029020,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029020,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029020,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029020,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029020,22:55:00,22:55:00,2591,41,,,,14029.12,
13029020,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029020,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029020,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029020,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029020,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029020,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029020,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029020,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029020,23:00:00,23:00:00,10157,50,,1,,16121.89,
13029030,22:15:00,22:15:00,9953,1,,,1,0,
13029030,22:16:01,22:16:01,725,2,,,,951.71,0
13029030,22:16:39,22:16:39,102,3,,,,1566.83,0
13029030,22:17:18,22:17:18,103,4,,,,2122.22,0
13029030,22:17:50,22:17:50,104,5,,,,2599.44,0
13029030,22:19:00,22:19:00,9490,6,,,,3632.14,
13029030,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029030,22:21:24,22:21:24,795,8,,,,4540.78,0
13029030,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029030,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029030,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029030,22:27:00,22:27:00,10738,12,,,,6374.66,
13029030,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029030,22:29:00,22:29:00,4314,14,,,,7015.41,
13029030,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029030,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029030,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029030,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029030,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029030,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029030,22:33:27,22:33:27,579,21,,,,8562.49,0
13029030,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029030,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029030,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029030,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029030,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029030,22:38:00,22:38:00,2578,27,,,,10194.85,
13029030,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029030,22:40:00,22:40:00,9928,29,,,,10609.28,
13029030,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029030,22:43:00,22:43:00,9822,31,,,,11145.27,
13029030,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029030,22:47:00,22:47:00,3585,33,,,,12127.27,
13029030,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029030,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029030,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029030,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029030,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029030,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029030,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029030,22:55:00,22:55:00,2591,41,,,,14029.12,
13029030,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029030,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029030,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029030,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029030,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029030,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029030,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029030,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029030,23:00:00,23:00:00,10157,50,,1,,16121.89,
13029040,22:15:00,22:15:00,9953,1,,,1,0,
13029040,22:16:01,22:16:01,725,2,,,,951.71,0
13029040,22:16:39,22:16:39,102,3,,,,1566.83,0
13029040,22:17:18,22:17:18,103,4,,,,2122.22,0
13029040,22:17:50,22:17:50,104,5,,,,2599.44,0
13029040,22:19:00,22:19:00,9490,6,,,,3632.14,
13029040,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029040,22:21:24,22:21:24,795,8,,,,4540.78,0
13029040,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029040,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029040,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029040,22:27:00,22:27:00,10738,12,,,,6374.66,
13029040,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029040,22:29:00,22:29:00,4314,14,,,,7015.41,
13029040,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029040,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029040,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029040,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029040,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029040,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029040,22:33:27,22:33:27,579,21,,,,8562.49,0
13029040,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029040,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029040,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029040,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029040,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029040,22:38:00,22:38:00,2578,27,,,,10194.85,
13029040,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029040,22:40:00,22:40:00,9928,29,,,,10609.28,
13029040,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029040,22:43:00,22:43:00,9822,31,,,,11145.27,
13029040,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029040,22:47:00,22:47:00,3585,33,,,,12127.27,
13029040,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029040,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029040,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029040,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029040,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029040,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029040,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029040,22:55:00,22:55:00,2591,41,,,,14029.12,
13029040,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029040,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029040,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029040,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029040,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029040,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029040,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029040,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029040,23:00:00,23:00:00,10157,50,,1,,16121.89,
13029050,22:15:00,22:15:00,9953,1,,,1,0,
13029050,22:16:01,22:16:01,725,2,,,,951.71,0
13029050,22:16:39,22:16:39,102,3,,,,1566.83,0
13029050,22:17:18,22:17:18,103,4,,,,2122.22,0
13029050,22:17:50,22:17:50,104,5,,,,2599.44,0
13029050,22:19:00,22:19:00,9490,6,,,,3632.14,
13029050,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029050,22:21:24,22:21:24,795,8,,,,4540.78,0
13029050,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029050,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029050,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029050,22:27:00,22:27:00,10738,12,,,,6374.66,
13029050,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029050,22:29:00,22:29:00,4314,14,,,,7015.41,
13029050,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029050,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029050,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029050,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029050,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029050,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029050,22:33:27,22:33:27,579,21,,,,8562.49,0
13029050,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029050,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029050,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029050,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029050,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029050,22:38:00,22:38:00,2578,27,,,,10194.85,
13029050,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029050,22:40:00,22:40:00,9928,29,,,,10609.28,
13029050,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029050,22:43:00,22:43:00,9822,31,,,,11145.27,
13029050,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029050,22:47:00,22:47:00,3585,33,,,,12127.27,
13029050,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029050,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029050,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029050,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029050,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029050,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029050,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029050,22:55:00,22:55:00,2591,41,,,,14029.12,
13029050,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029050,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029050,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029050,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029050,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029050,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029050,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029050,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029050,23:00:00,23:00:00,10157,50,,1,,16121.89,
13029060,22:15:00,22:15:00,9953,1,,,1,0,
13029060,22:16:01,22:16:01,725,2,,,,951.71,0
13029060,22:16:39,22:16:39,102,3,,,,1566.83,0
13029060,22:17:18,22:17:18,103,4,,,,2122.22,0
13029060,22:17:50,22:17:50,104,5,,,,2599.44,0
13029060,22:19:00,22:19:00,9490,6,,,,3632.14,
13029060,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029060,22:21:24,22:21:24,795,8,,,,4540.78,0
13029060,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029060,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029060,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029060,22:27:00,22:27:00,10738,12,,,,6374.66,
13029060,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029060,22:29:00,22:29:00,4314,14,,,,7015.41,
13029060,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029060,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029060,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029060,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029060,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029060,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029060,22:33:27,22:33:27,579,21,,,,8562.49,0
13029060,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029060,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029060,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029060,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029060,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029060,22:38:00,22:38:00,2578,27,,,,10194.85,
13029060,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029060,22:40:00,22:40:00,9928,29,,,,10609.28,
13029060,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029060,22:43:00,22:43:00,9822,31,,,,11145.27,
13029060,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029060,22:47:00,22:47:00,3585,33,,,,12127.27,
13029060,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029060,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029060,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029060,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029060,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029060,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029060,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029060,22:55:00,22:55:00,2591,41,,,,14029.12,
13029060,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029060,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029060,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029060,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029060,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029060,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029060,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029060,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029060,23:00:00,23:00:00,10157,50,,1,,16121.89,
13029090,22:15:00,22:15:00,9953,1,,,1,0,
13029090,22:16:01,22:16:01,725,2,,,,951.71,0
13029090,22:16:39,22:16:39,102,3,,,,1566.83,0
13029090,22:17:18,22:17:18,103,4,,,,2122.22,0
13029090,22:17:50,22:17:50,104,5,,,,2599.44,0
13029090,22:19:00,22:19:00,9490,6,,,,3632.14,
13029090,22:20:12,22:20:12,8418,7,,,,4099.69,0
13029090,22:21:24,22:21:24,795,8,,,,4540.78,0
13029090,22:22:19,22:22:19,10752,9,,,,4741.09,0
13029090,22:23:48,22:23:48,4313,10,,,,5167.85,0
13029090,22:26:34,22:26:34,10146,11,,,,6193.55,0
13029090,22:27:00,22:27:00,10738,12,,,,6374.66,
13029090,22:27:29,22:27:29,10145,13,,,,6559.79,0
13029090,22:29:00,22:29:00,4314,14,,,,7015.41,
13029090,22:29:58,22:29:58,4315,15,,,,7339.84,0
13029090,22:31:01,22:31:01,4316,16,,,,7669.31,0
13029090,22:31:31,22:31:31,4317,17,,,,7853.54,0
13029090,22:32:00,22:32:00,4318,18,,,,8068.84,0
13029090,22:32:32,22:32:32,4319,19,,,,8262.36,0
13029090,22:32:49,22:32:49,4320,20,,,,8353.67,0
13029090,22:33:27,22:33:27,579,21,,,,8562.49,0
13029090,22:34:12,22:34:12,4966,22,,,,8851.47,0
13029090,22:35:01,22:35:01,4967,23,,,,9116.12,0
13029090,22:36:06,22:36:06,4968,24,,,,9540.05,0
13029090,22:36:47,22:36:47,4969,25,,,,9801.97,0
13029090,22:37:08,22:37:08,4970,26,,,,9945.33,0
13029090,22:38:00,22:38:00,2578,27,,,,10194.85,
13029090,22:39:09,22:39:09,2579,28,,,,10457.11,0
13029090,22:40:00,22:40:00,9928,29,,,,10609.28,
13029090,22:41:19,22:41:19,9912,30,,,,10850.83,0
13029090,22:43:00,22:43:00,9822,31,,,,11145.27,
13029090,22:44:35,22:44:35,3584,32,,,,11603.05,0
13029090,22:47:00,22:47:00,3585,33,,,,12127.27,
13029090,22:47:52,22:47:52,10070,34,,,,12353.69,0
13029090,22:49:10,22:49:10,2584,35,,,,12703.34,0
13029090,22:50:19,22:50:19,2586,36,,,,12959.66,0
13029090,22:51:24,22:51:24,2587,37,,,,13230.22,0
13029090,22:52:30,22:52:30,2588,38,,,,13435.88,0
13029090,22:53:17,22:53:17,2589,39,,,,13605.11,0
13029090,22:54:13,22:54:13,2590,40,,,,13815.56,0
13029090,22:55:00,22:55:00,2591,41,,,,14029.12,
13029090,22:55:25,22:55:25,2592,42,,,,14197.63,0
13029090,22:56:01,22:56:01,2593,43,,,,14420.14,0
13029090,22:57:09,22:57:09,10042,44,,,,14747.48,0
13029090,22:57:36,22:57:36,10234,45,,,,14908.81,0
13029090,22:58:17,22:58:17,2596,46,,,,15291.94,0
13029090,22:58:34,22:58:34,2597,47,,,,15415.74,0
13029090,22:58:57,22:58:57,9092,48,,,,15552.83,0
13029090,22:59:37,22:59:37,9455,49,,,,15863.42,0
13029090,23:00:00,23:00:00,10157,50,,1,,16121.89,
13264010,08:10:00,08:10:00,9953,1,,,1,0,
13264010,08:11:16,08:11:16,725,2,,,,951.71,0
13264010,08:12:04,08:12:04,102,3,,,,1566.83,0
13264010,08:12:53,08:12:53,103,4,,,,2122.22,0
13264010,08:13:32,08:13:32,104,5,,,,2599.44,0
13264010,08:15:00,08:15:00,9490,6,,,,3632.14,
13264010,08:16:03,08:16:03,8418,7,,,,4099.69,0
13264010,08:17:06,08:17:06,795,8,,,,4540.78,0
13264010,08:17:54,08:17:54,10752,9,,,,4741.09,0
13264010,08:19:12,08:19:12,4313,10,,,,5167.85,0
13264010,08:21:37,08:21:37,10146,11,,,,6193.55,0
13264010,08:22:00,08:22:00,10738,12,,,,6374.66,
13264010,08:22:44,08:22:44,10145,13,,,,6559.79,0
13264010,08:25:00,08:25:00,4314,14,,,,7015.41,
13264010,08:25:52,08:25:52,4315,15,,,,7339.84,0
13264010,08:26:48,08:26:48,4316,16,,,,7669.31,0
13264010,08:27:14,08:27:14,4317,17,,,,7853.54,0
13264010,08:27:40,08:27:40,4318,18,,,,8068.84,0
13264010,08:28:08,08:28:08,4319,19,,,,8262.36,0
13264010,08:28:24,08:28:24,4320,20,,,,8353.67,0
13264010,08:28:57,08:28:57,579,21,,,,8562.49,0
13264010,08:29:37,08:29:37,4966,22,,,,8851.47,0
13264010,08:30:21,08:30:21,4967,23,,,,9116.12,0
13264010,08:31:18,08:31:18,4968,24,,,,9540.05,0
13264010,08:31:55,08:31:55,4969,25,,,,9801.97,0
13264010,08:32:14,08:32:14,4970,26,,,,9945.33,0
13264010,08:33:00,08:33:00,2578,27,,,,10194.85,
13264010,08:34:43,08:34:43,2579,28,,,,10457.11,0
13264010,08:36:00,08:36:00,9928,29,,,,10609.28,
13264010,08:36:52,08:36:52,9912,30,,,,10850.83,0
13264010,08:38:00,08:38:00,9822,31,,,,11145.27,
13264010,08:39:11,08:39:11,3584,32,,,,11603.05,0
13264010,08:41:00,08:41:00,3585,33,,,,12127.27,
13264010,08:41:39,08:41:39,10070,34,,,,12353.69,0
13264010,08:42:38,08:42:38,2584,35,,,,12703.34,0
13264010,08:43:29,08:43:29,2586,36,,,,12959.66,0
13264010,08:44:18,08:44:18,2587,37,,,,13230.22,0
13264010,08:45:07,08:45:07,2588,38,,,,13435.88,0
13264010,08:45:42,08:45:42,2589,39,,,,13605.11,0
13264010,08:46:24,08:46:24,2590,40,,,,13815.56,0
13264010,08:47:00,08:47:00,2591,41,,,,14029.12,
13264010,08:47:46,08:47:46,2592,42,,,,14197.63,0
13264010,08:48:50,08:48:50,2593,43,,,,14420.14,0
13264010,08:50:52,08:50:52,10042,44,,,,14747.48,0
13264010,08:51:41,08:51:41,10234,45,,,,14908.81,0
13264010,08:52:55,08:52:55,2596,46,,,,15291.94,0
13264010,08:53:26,08:53:26,2597,47,,,,15415.74,0
13264010,08:54:07,08:54:07,9092,48,,,,15552.83,0
13264010,08:55:19,08:55:19,9455,49,,,,15863.42,0
13264010,08:56:00,08:56:00,10157,50,,1,,16121.89,
13264080,08:10:00,08:10:00,9953,1,,,1,0,
13264080,08:11:16,08:11:16,725,2,,,,951.71,0
13264080,08:12:04,08:12:04,102,3,,,,1566.83,0
13264080,08:12:53,08:12:53,103,4,,,,2122.22,0
13264080,08:13:32,08:13:32,104,5,,,,2599.44,0
13264080,08:15:00,08:15:00,9490,6,,,,3632.14,
13264080,08:16:03,08:16:03,8418,7,,,,4099.69,0
13264080,08:17:06,08:17:06,795,8,,,,4540.78,0
13264080,08:17:54,08:17:54,10752,9,,,,4741.09,0
13264080,08:19:12,08:19:12,4313,10,,,,5167.85,0
13264080,08:21:37,08:21:37,10146,11,,,,6193.55,0
13264080,08:22:00,08:22:00,10738,12,,,,6374.66,
13264080,08:22:44,08:22:44,10145,13,,,,6559.79,0
13264080,08:25:00,08:25:00,4314,14,,,,7015.41,
13264080,08:25:52,08:25:52,4315,15,,,,7339.84,0
13264080,08:26:48,08:26:48,4316,16,,,,7669.31,0
13264080,08:27:14,08:27:14,4317,17,,,,7853.54,0
13264080,08:27:40,08:27:40,4318,18,,,,8068.84,0
13264080,08:28:08,08:28:08,4319,19,,,,8262.36,0
13264080,08:28:24,08:28:24,4320,20,,,,8353.67,0
13264080,08:28:57,08:28:57,579,21,,,,8562.49,0
13264080,08:29:37,08:29:37,4966,22,,,,8851.47,0
13264080,08:30:21,08:30:21,4967,23,,,,9116.12,0
13264080,08:31:18,08:31:18,4968,24,,,,9540.05,0
13264080,08:31:55,08:31:55,4969,25,,,,9801.97,0
13264080,08:32:14,08:32:14,4970,26,,,,9945.33,0
13264080,08:33:00,08:33:00,2578,27,,,,10194.85,
13264080,08:34:43,08:34:43,2579,28,,,,10457.11,0
13264080,08:36:00,08:36:00,9928,29,,,,10609.28,
13264080,08:36:52,08:36:52,9912,30,,,,10850.83,0
13264080,08:38:00,08:38:00,9822,31,,,,11145.27,
13264080,08:39:11,08:39:11,3584,32,,,,11603.05,0
13264080,08:41:00,08:41:00,3585,33,,,,12127.27,
13264080,08:41:39,08:41:39,10070,34,,,,12353.69,0
13264080,08:42:38,08:42:38,2584,35,,,,12703.34,0
13264080,08:43:29,08:43:29,2586,36,,,,12959.66,0
13264080,08:44:18,08:44:18,2587,37,,,,13230.22,0
13264080,08:45:07,08:45:07,2588,38,,,,13435.88,0
13264080,08:45:42,08:45:42,2589,39,,,,13605.11,0
13264080,08:46:24,08:46:24,2590,40,,,,13815.56,0
13264080,08:47:00,08:47:00,2591,41,,,,14029.12,
13264080,08:47:46,08:47:46,2592,42,,,,14197.63,0
13264080,08:48:50,08:48:50,2593,43,,,,14420.14,0
13264080,08:50:52,08:50:52,10042,44,,,,14747.48,0
13264080,08:51:41,08:51:41,10234,45,,,,14908.81,0
13264080,08:52:55,08:52:55,2596,46,,,,15291.94,0
13264080,08:53:26,08:53:26,2597,47,,,,15415.74,0
13264080,08:54:07,08:54:07,9092,48,,,,15552.83,0
13264080,08:55:19,08:55:19,9455,49,,,,15863.42,0
13264080,08:56:00,08:56:00,10157,50,,1,,16121.89,
13264110,08:10:00,08:10:00,9953,1,,,1,0,
13264110,08:11:16,08:11:16,725,2,,,,951.71,0
13264110,08:12:04,08:12:04,102,3,,,,1566.83,0
13264110,08:12:53,08:12:53,103,4,,,,2122.22,0
13264110,08:13:32,08:13:32,104,5,,,,2599.44,0
13264110,08:15:00,08:15:00,9490,6,,,,3632.14,
13264110,08:16:03,08:16:03,8418,7,,,,4099.69,0
13264110,08:17:06,08:17:06,795,8,,,,4540.78,0
13264110,08:17:54,08:17:54,10752,9,,,,4741.09,0
13264110,08:19:12,08:19:12,4313,10,,,,5167.85,0
13264110,08:21:37,08:21:37,10146,11,,,,6193.55,0
13264110,08:22:00,08:22:00,10738,12,,,,6374.66,
13264110,08:22:44,08:22:44,10145,13,,,,6559.79,0
13264110,08:25:00,08:25:00,4314,14,,,,7015.41,
13264110,08:25:52,08:25:52,4315,15,,,,7339.84,0
13264110,08:26:48,08:26:48,4316,16,,,,7669.31,0
13264110,08:27:14,08:27:14,4317,17,,,,7853.54,0
13264110,08:27:40,08:27:40,4318,18,,,,8068.84,0
13264110,08:28:08,08:28:08,4319,19,,,,8262.36,0
13264110,08:28:24,08:28:24,4320,20,,,,8353.67,0
13264110,08:28:57,08:28:57,579,21,,,,8562.49,0
13264110,08:29:37,08:29:37,4966,22,,,,8851.47,0
13264110,08:30:21,08:30:21,4967,23,,,,9116.12,0
13264110,08:31:18,08:31:18,4968,24,,,,9540.05,0
13264110,08:31:55,08:31:55,4969,25,,,,9801.97,0
13264110,08:32:14,08:32:14,4970,26,,,,9945.33,0
13264110,08:33:00,08:33:00,2578,27,,,,10194.85,
13264110,08:34:43,08:34:43,2579,28,,,,10457.11,0
13264110,08:36:00,08:36:00,9928,29,,,,10609.28,
13264110,08:36:52,08:36:52,9912,30,,,,10850.83,0
13264110,08:38:00,08:38:00,9822,31,,,,11145.27,
13264110,08:39:11,08:39:11,3584,32,,,,11603.05,0
13264110,08:41:00,08:41:00,3585,33,,,,12127.27,
13264110,08:41:39,08:41:39,10070,34,,,,12353.69,0
13264110,08:42:38,08:42:38,2584,35,,,,12703.34,0
13264110,08:43:29,08:43:29,2586,36,,,,12959.66,0
13264110,08:44:18,08:44:18,2587,37,,,,13230.22,0
13264110,08:45:07,08:45:07,2588,38,,,,13435.88,0
13264110,08:45:42,08:45:42,2589,39,,,,13605.11,0
13264110,08:46:24,08:46:24,2590,40,,,,13815.56,0
13264110,08:47:00,08:47:00,2591,41,,,,14029.12,
13264110,08:47:46,08:47:46,2592,42,,,,14197.63,0
13264110,08:48:50,08:48:50,2593,43,,,,14420.14,0
13264110,08:50:52,08:50:52,10042,44,,,,14747.48,0
13264110,08:51:41,08:51:41,10234,45,,,,14908.81,0
13264110,08:52:55,08:52:55,2596,46,,,,15291.94,0
13264110,08:53:26,08:53:26,2597,47,,,,15415.74,0
13264110,08:54:07,08:54:07,9092,48,,,,15552.83,0
13264110,08:55:19,08:55:19,9455,49,,,,15863.42,0
13264110,08:56:00,08:56:00,10157,50,,1,,16121.89,
13596010,10:10:00,10:10:00,9953,1,,,1,0,
13596010,10:11:16,10:11:16,725,2,,,,951.71,0
13596010,10:12:04,10:12:04,102,3,,,,1566.83,0
13596010,10:12:53,10:12:53,103,4,,,,2122.22,0
13596010,10:13:32,10:13:32,104,5,,,,2599.44,0
13596010,10:15:00,10:15:00,9490,6,,,,3632.14,
13596010,10:16:03,10:16:03,8418,7,,,,4099.69,0
13596010,10:17:06,10:17:06,795,8,,,,4540.78,0
13596010,10:17:54,10:17:54,10752,9,,,,4741.09,0
13596010,10:19:12,10:19:12,4313,10,,,,5167.85,0
13596010,10:21:37,10:21:37,10146,11,,,,6193.55,0
13596010,10:22:00,10:22:00,10738,12,,,,6374.66,
13596010,10:22:44,10:22:44,10145,13,,,,6559.79,0
13596010,10:25:00,10:25:00,4314,14,,,,7015.41,
13596010,10:25:58,10:25:58,4315,15,,,,7339.84,0
13596010,10:27:01,10:27:01,4316,16,,,,7669.31,0
13596010,10:27:31,10:27:31,4317,17,,,,7853.54,0
13596010,10:28:00,10:28:00,4318,18,,,,8068.84,0
13596010,10:28:32,10:28:32,4319,19,,,,8262.36,0
13596010,10:28:49,10:28:49,4320,20,,,,8353.67,0
13596010,10:29:27,10:29:27,579,21,,,,8562.49,0
13596010,10:30:12,10:30:12,4966,22,,,,8851.47,0
13596010,10:31:01,10:31:01,4967,23,,,,9116.12,0
13596010,10:32:06,10:32:06,4968,24,,,,9540.05,0
13596010,10:32:47,10:32:47,4969,25,,,,9801.97,0
13596010,10:33:08,10:33:08,4970,26,,,,9945.33,0
13596010,10:34:00,10:34:00,2578,27,,,,10194.85,
13596010,10:36:18,10:36:18,2579,28,,,,10457.11,0
13596010,10:38:00,10:38:00,9928,29,,,,10609.28,
13596010,10:38:52,10:38:52,9912,30,,,,10850.83,0
13596010,10:40:00,10:40:00,9822,31,,,,11145.27,
13596010,10:41:35,10:41:35,3584,32,,,,11603.05,0
13596010,10:44:00,10:44:00,3585,33,,,,12127.27,
13596010,10:44:46,10:44:46,10070,34,,,,12353.69,0
13596010,10:45:54,10:45:54,2584,35,,,,12703.34,0
13596010,10:46:54,10:46:54,2586,36,,,,12959.66,0
13596010,10:47:51,10:47:51,2587,37,,,,13230.22,0
13596010,10:48:49,10:48:49,2588,38,,,,13435.88,0
13596010,10:49:30,10:49:30,2589,39,,,,13605.11,0
13596010,10:50:19,10:50:19,2590,40,,,,13815.56,0
13596010,10:51:00,10:51:00,2591,41,,,,14029.12,
13596010,10:51:51,10:51:51,2592,42,,,,14197.63,0
13596010,10:53:02,10:53:02,2593,43,,,,14420.14,0
13596010,10:55:18,10:55:18,10042,44,,,,14747.48,0
13596010,10:56:12,10:56:12,10234,45,,,,14908.81,0
13596010,10:57:35,10:57:35,2596,46,,,,15291.94,0
13596010,10:58:09,10:58:09,2597,47,,,,15415.74,0
13596010,10:58:54,10:58:54,9092,48,,,,15552.83,0
13596010,11:00:14,11:00:14,9455,49,,,,15863.42,0
13596010,11:01:00,11:01:00,10157,50,,1,,16121.89,
13596080,10:10:00,10:10:00,9953,1,,,1,0,
13596080,10:11:16,10:11:16,725,2,,,,951.71,0
13596080,10:12:04,10:12:04,102,3,,,,1566.83,0
13596080,10:12:53,10:12:53,103,4,,,,2122.22,0
13596080,10:13:32,10:13:32,104,5,,,,2599.44,0
13596080,10:15:00,10:15:00,9490,6,,,,3632.14,
13596080,10:16:03,10:16:03,8418,7,,,,4099.69,0
13596080,10:17:06,10:17:06,795,8,,,,4540.78,0
13596080,10:17:54,10:17:54,10752,9,,,,4741.09,0
13596080,10:19:12,10:19:12,4313,10,,,,5167.85,0
13596080,10:21:37,10:21:37,10146,11,,,,6193.55,0
13596080,10:22:00,10:22:00,10738,12,,,,6374.66,
13596080,10:22:44,10:22:44,10145,13,,,,6559.79,0
13596080,10:25:00,10:25:00,4314,14,,,,7015.41,
13596080,10:25:58,10:25:58,4315,15,,,,7339.84,0
13596080,10:27:01,10:27:01,4316,16,,,,7669.31,0
13596080,10:27:31,10:27:31,4317,17,,,,7853.54,0
13596080,10:28:00,10:28:00,4318,18,,,,8068.84,0
13596080,10:28:32,10:28:32,4319,19,,,,8262.36,0
13596080,10:28:49,10:28:49,4320,20,,,,8353.67,0
13596080,10:29:27,10:29:27,579,21,,,,8562.49,0
13596080,10:30:12,10:30:12,4966,22,,,,8851.47,0
13596080,10:31:01,10:31:01,4967,23,,,,9116.12,0
13596080,10:32:06,10:32:06,4968,24,,,,9540.05,0
13596080,10:32:47,10:32:47,4969,25,,,,9801.97,0
13596080,10:33:08,10:33:08,4970,26,,,,9945.33,0
13596080,10:34:00,10:34:00,2578,27,,,,10194.85,
13596080,10:36:18,10:36:18,2579,28,,,,10457.11,0
13596080,10:38:00,10:38:00,9928,29,,,,10609.28,
13596080,10:38:52,10:38:52,9912,30,,,,10850.83,0
13596080,10:40:00,10:40:00,9822,31,,,,11145.27,
13596080,10:41:35,10:41:35,3584,32,,,,11603.05,0
13596080,10:44:00,10:44:00,3585,33,,,,12127.27,
13596080,10:44:46,10:44:46,10070,34,,,,12353.69,0
13596080,10:45:54,10:45:54,2584,35,,,,12703.34,0
13596080,10:46:54,10:46:54,2586,36,,,,12959.66,0
13596080,10:47:51,10:47:51,2587,37,,,,13230.22,0
13596080,10:48:49,10:48:49,2588,38,,,,13435.88,0
13596080,10:49:30,10:49:30,2589,39,,,,13605.11,0
13596080,10:50:19,10:50:19,2590,40,,,,13815.56,0
13596080,10:51:00,10:51:00,2591,41,,,,14029.12,
13596080,10:51:51,10:51:51,2592,42,,,,14197.63,0
13596080,10:53:02,10:53:02,2593,43,,,,14420.14,0
13596080,10:55:18,10:55:18,10042,44,,,,14747.48,0
13596080,10:56:12,10:56:12,10234,45,,,,14908.81,0
13596080,10:57:35,10:57:35,2596,46,,,,15291.94,0
13596080,10:58:09,10:58:09,2597,47,,,,15415.74,0
13596080,10:58:54,10:58:54,9092,48,,,,15552.83,0
13596080,11:00:14,11:00:14,9455,49,,,,15863.42,0
13596080,11:01:00,11:01:00,10157,50,,1,,16121.89,
13596110,10:10:00,10:10:00,9953,1,,,1,0,
13596110,10:11:16,10:11:16,725,2,,,,951.71,0
13596110,10:12:04,10:12:04,102,3,,,,1566.83,0
13596110,10:12:53,10:12:53,103,4,,,,2122.22,0
13596110,10:13:32,10:13:32,104,5,,,,2599.44,0
13596110,10:15:00,10:15:00,9490,6,,,,3632.14,
13596110,10:16:03,10:16:03,8418,7,,,,4099.69,0
13596110,10:17:06,10:17:06,795,8,,,,4540.78,0
13596110,10:17:54,10:17:54,10752,9,,,,4741.09,0
13596110,10:19:12,10:19:12,4313,10,,,,5167.85,0
13596110,10:21:37,10:21:37,10146,11,,,,6193.55,0
13596110,10:22:00,10:22:00,10738,12,,,,6374.66,
13596110,10:22:44,10:22:44,10145,13,,,,6559.79,0
13596110,10:25:00,10:25:00,4314,14,,,,7015.41,
13596110,10:25:58,10:25:58,4315,15,,,,7339.84,0
13596110,10:27:01,10:27:01,4316,16,,,,7669.31,0
13596110,10:27:31,10:27:31,4317,17,,,,7853.54,0
13596110,10:28:00,10:28:00,4318,18,,,,8068.84,0
13596110,10:28:32,10:28:32,4319,19,,,,8262.36,0
13596110,10:28:49,10:28:49,4320,20,,,,8353.67,0
13596110,10:29:27,10:29:27,579,21,,,,8562.49,0
13596110,10:30:12,10:30:12,4966,22,,,,8851.47,0
13596110,10:31:01,10:31:01,4967,23,,,,9116.12,0
13596110,10:32:06,10:32:06,4968,24,,,,9540.05,0
13596110,10:32:47,10:32:47,4969,25,,,,9801.97,0
13596110,10:33:08,10:33:08,4970,26,,,,9945.33,0
13596110,10:34:00,10:34:00,2578,27,,,,10194.85,
13596110,10:36:18,10:36:18,2579,28,,,,10457.11,0
13596110,10:38:00,10:38:00,9928,29,,,,10609.28,
13596110,10:38:52,10:38:52,9912,30,,,,10850.83,0
13596110,10:40:00,10:40:00,9822,31,,,,11145.27,
13596110,10:41:35,10:41:35,3584,32,,,,11603.05,0
13596110,10:44:00,10:44:00,3585,33,,,,12127.27,
13596110,10:44:46,10:44:46,10070,34,,,,12353.69,0
13596110,10:45:54,10:45:54,2584,35,,,,12703.34,0
13596110,10:46:54,10:46:54,2586,36,,,,12959.66,0
13596110,10:47:51,10:47:51,2587,37,,,,13230.22,0
13596110,10:48:49,10:48:49,2588,38,,,,13435.88,0
13596110,10:49:30,10:49:30,2589,39,,,,13605.11,0
13596110,10:50:19,10:50:19,2590,40,,,,13815.56,0
13596110,10:51:00,10:51:00,2591,41,,,,14029.12,
13596110,10:51:51,10:51:51,2592,42,,,,14197.63,0
13596110,10:53:02,10:53:02,2593,43,,,,14420.14,0
13596110,10:55:18,10:55:18,10042,44,,,,14747.48,0
13596110,10:56:12,10:56:12,10234,45,,,,14908.81,0
13596110,10:57:35,10:57:35,2596,46,,,,15291.94,0
13596110,10:58:09,10:58:09,2597,47,,,,15415.74,0
13596110,10:58:54,10:58:54,9092,48,,,,15552.83,0
13596110,11:00:14,11:00:14,9455,49,,,,15863.42,0
13596110,11:01:00,11:01:00,10157,50,,1,,16121.89,
1372020,12:28:00,12:28:00,9953,1,,,1,0,
1372020,12:29:16,12:29:16,725,2,,,,951.71,0
1372020,12:30:04,12:30:04,102,3,,,,1566.83,0
1372020,12:30:53,12:30:53,103,4,,,,2122.22,0
1372020,12:31:32,12:31:32,104,5,,,,2599.44,0
1372020,12:33:00,12:33:00,9490,6,,,,3632.14,
1372020,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372020,12:35:24,12:35:24,795,8,,,,4540.78,0
1372020,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372020,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372020,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372020,12:41:00,12:41:00,10738,12,,,,6374.66,
1372020,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372020,12:43:00,12:43:00,4314,14,,,,7015.41,
1372020,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372020,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372020,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372020,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372020,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372020,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372020,12:48:56,12:48:56,579,21,,,,8562.49,0
1372020,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372020,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372020,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372020,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372020,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372020,12:55:00,12:55:00,2578,27,,,,10194.85,
1372020,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372020,12:58:00,12:58:00,9928,29,,,,10609.28,
1372020,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372020,13:02:00,13:02:00,9822,31,,,,11145.27,
1372020,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372020,13:06:00,13:06:00,3585,33,,,,12127.27,
1372020,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372020,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372020,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372020,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372020,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372020,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372020,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372020,13:15:00,13:15:00,2591,41,,,,14029.12,
1372020,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372020,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372020,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372020,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372020,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372020,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372020,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372020,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372020,13:21:00,13:21:00,10157,50,,1,,16121.89,
1372030,12:28:00,12:28:00,9953,1,,,1,0,
1372030,12:29:16,12:29:16,725,2,,,,951.71,0
1372030,12:30:04,12:30:04,102,3,,,,1566.83,0
1372030,12:30:53,12:30:53,103,4,,,,2122.22,0
1372030,12:31:32,12:31:32,104,5,,,,2599.44,0
1372030,12:33:00,12:33:00,9490,6,,,,3632.14,
1372030,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372030,12:35:24,12:35:24,795,8,,,,4540.78,0
1372030,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372030,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372030,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372030,12:41:00,12:41:00,10738,12,,,,6374.66,
1372030,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372030,12:43:00,12:43:00,4314,14,,,,7015.41,
1372030,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372030,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372030,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372030,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372030,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372030,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372030,12:48:56,12:48:56,579,21,,,,8562.49,0
1372030,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372030,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372030,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372030,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372030,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372030,12:55:00,12:55:00,2578,27,,,,10194.85,
1372030,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372030,12:58:00,12:58:00,9928,29,,,,10609.28,
1372030,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372030,13:02:00,13:02:00,9822,31,,,,11145.27,
1372030,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372030,13:06:00,13:06:00,3585,33,,,,12127.27,
1372030,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372030,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372030,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372030,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372030,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372030,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372030,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372030,13:15:00,13:15:00,2591,41,,,,14029.12,
1372030,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372030,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372030,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372030,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372030,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372030,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372030,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372030,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372030,13:21:00,13:21:00,10157,50,,1,,16121.89,
1372040,12:28:00,12:28:00,9953,1,,,1,0,
1372040,12:29:16,12:29:16,725,2,,,,951.71,0
1372040,12:30:04,12:30:04,102,3,,,,1566.83,0
1372040,12:30:53,12:30:53,103,4,,,,2122.22,0
1372040,12:31:32,12:31:32,104,5,,,,2599.44,0
1372040,12:33:00,12:33:00,9490,6,,,,3632.14,
1372040,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372040,12:35:24,12:35:24,795,8,,,,4540.78,0
1372040,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372040,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372040,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372040,12:41:00,12:41:00,10738,12,,,,6374.66,
1372040,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372040,12:43:00,12:43:00,4314,14,,,,7015.41,
1372040,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372040,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372040,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372040,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372040,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372040,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372040,12:48:56,12:48:56,579,21,,,,8562.49,0
1372040,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372040,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372040,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372040,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372040,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372040,12:55:00,12:55:00,2578,27,,,,10194.85,
1372040,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372040,12:58:00,12:58:00,9928,29,,,,10609.28,
1372040,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372040,13:02:00,13:02:00,9822,31,,,,11145.27,
1372040,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372040,13:06:00,13:06:00,3585,33,,,,12127.27,
1372040,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372040,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372040,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372040,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372040,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372040,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372040,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372040,13:15:00,13:15:00,2591,41,,,,14029.12,
1372040,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372040,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372040,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372040,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372040,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372040,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372040,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372040,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372040,13:21:00,13:21:00,10157,50,,1,,16121.89,
1372050,12:28:00,12:28:00,9953,1,,,1,0,
1372050,12:29:16,12:29:16,725,2,,,,951.71,0
1372050,12:30:04,12:30:04,102,3,,,,1566.83,0
1372050,12:30:53,12:30:53,103,4,,,,2122.22,0
1372050,12:31:32,12:31:32,104,5,,,,2599.44,0
1372050,12:33:00,12:33:00,9490,6,,,,3632.14,
1372050,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372050,12:35:24,12:35:24,795,8,,,,4540.78,0
1372050,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372050,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372050,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372050,12:41:00,12:41:00,10738,12,,,,6374.66,
1372050,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372050,12:43:00,12:43:00,4314,14,,,,7015.41,
1372050,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372050,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372050,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372050,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372050,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372050,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372050,12:48:56,12:48:56,579,21,,,,8562.49,0
1372050,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372050,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372050,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372050,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372050,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372050,12:55:00,12:55:00,2578,27,,,,10194.85,
1372050,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372050,12:58:00,12:58:00,9928,29,,,,10609.28,
1372050,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372050,13:02:00,13:02:00,9822,31,,,,11145.27,
1372050,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372050,13:06:00,13:06:00,3585,33,,,,12127.27,
1372050,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372050,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372050,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372050,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372050,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372050,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372050,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372050,13:15:00,13:15:00,2591,41,,,,14029.12,
1372050,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372050,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372050,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372050,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372050,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372050,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372050,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372050,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372050,13:21:00,13:21:00,10157,50,,1,,16121.89,
1372060,12:28:00,12:28:00,9953,1,,,1,0,
1372060,12:29:16,12:29:16,725,2,,,,951.71,0
1372060,12:30:04,12:30:04,102,3,,,,1566.83,0
1372060,12:30:53,12:30:53,103,4,,,,2122.22,0
1372060,12:31:32,12:31:32,104,5,,,,2599.44,0
1372060,12:33:00,12:33:00,9490,6,,,,3632.14,
1372060,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372060,12:35:24,12:35:24,795,8,,,,4540.78,0
1372060,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372060,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372060,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372060,12:41:00,12:41:00,10738,12,,,,6374.66,
1372060,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372060,12:43:00,12:43:00,4314,14,,,,7015.41,
1372060,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372060,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372060,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372060,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372060,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372060,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372060,12:48:56,12:48:56,579,21,,,,8562.49,0
1372060,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372060,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372060,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372060,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372060,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372060,12:55:00,12:55:00,2578,27,,,,10194.85,
1372060,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372060,12:58:00,12:58:00,9928,29,,,,10609.28,
1372060,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372060,13:02:00,13:02:00,9822,31,,,,11145.27,
1372060,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372060,13:06:00,13:06:00,3585,33,,,,12127.27,
1372060,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372060,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372060,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372060,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372060,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372060,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372060,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372060,13:15:00,13:15:00,2591,41,,,,14029.12,
1372060,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372060,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372060,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372060,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372060,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372060,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372060,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372060,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372060,13:21:00,13:21:00,10157,50,,1,,16121.89,
1372090,12:28:00,12:28:00,9953,1,,,1,0,
1372090,12:29:16,12:29:16,725,2,,,,951.71,0
1372090,12:30:04,12:30:04,102,3,,,,1566.83,0
1372090,12:30:53,12:30:53,103,4,,,,2122.22,0
1372090,12:31:32,12:31:32,104,5,,,,2599.44,0
1372090,12:33:00,12:33:00,9490,6,,,,3632.14,
1372090,12:34:12,12:34:12,8418,7,,,,4099.69,0
1372090,12:35:24,12:35:24,795,8,,,,4540.78,0
1372090,12:36:19,12:36:19,10752,9,,,,4741.09,0
1372090,12:37:48,12:37:48,4313,10,,,,5167.85,0
1372090,12:40:34,12:40:34,10146,11,,,,6193.55,0
1372090,12:41:00,12:41:00,10738,12,,,,6374.66,
1372090,12:41:29,12:41:29,10145,13,,,,6559.79,0
1372090,12:43:00,12:43:00,4314,14,,,,7015.41,
1372090,12:44:18,12:44:18,4315,15,,,,7339.84,0
1372090,12:45:42,12:45:42,4316,16,,,,7669.31,0
1372090,12:46:21,12:46:21,4317,17,,,,7853.54,0
1372090,12:47:00,12:47:00,4318,18,,,,8068.84,0
1372090,12:47:42,12:47:42,4319,19,,,,8262.36,0
1372090,12:48:06,12:48:06,4320,20,,,,8353.67,0
1372090,12:48:56,12:48:56,579,21,,,,8562.49,0
1372090,12:49:56,12:49:56,4966,22,,,,8851.47,0
1372090,12:51:01,12:51:01,4967,23,,,,9116.12,0
1372090,12:52:28,12:52:28,4968,24,,,,9540.05,0
1372090,12:53:23,12:53:23,4969,25,,,,9801.97,0
1372090,12:53:51,12:53:51,4970,26,,,,9945.33,0
1372090,12:55:00,12:55:00,2578,27,,,,10194.85,
1372090,12:56:43,12:56:43,2579,28,,,,10457.11,0
1372090,12:58:00,12:58:00,9928,29,,,,10609.28,
1372090,12:59:45,12:59:45,9912,30,,,,10850.83,0
1372090,13:02:00,13:02:00,9822,31,,,,11145.27,
1372090,13:03:35,13:03:35,3584,32,,,,11603.05,0
1372090,13:06:00,13:06:00,3585,33,,,,12127.27,
1372090,13:06:59,13:06:59,10070,34,,,,12353.69,0
1372090,13:08:27,13:08:27,2584,35,,,,12703.34,0
1372090,13:09:44,13:09:44,2586,36,,,,12959.66,0
1372090,13:10:58,13:10:58,2587,37,,,,13230.22,0
1372090,13:12:11,13:12:11,2588,38,,,,13435.88,0
1372090,13:13:04,13:13:04,2589,39,,,,13605.11,0
1372090,13:14:07,13:14:07,2590,40,,,,13815.56,0
1372090,13:15:00,13:15:00,2591,41,,,,14029.12,
1372090,13:15:30,13:15:30,2592,42,,,,14197.63,0
1372090,13:16:13,13:16:13,2593,43,,,,14420.14,0
1372090,13:17:35,13:17:35,10042,44,,,,14747.48,0
1372090,13:18:07,13:18:07,10234,45,,,,14908.81,0
1372090,13:18:57,13:18:57,2596,46,,,,15291.94,0
1372090,13:19:17,13:19:17,2597,47,,,,15415.74,0
1372090,13:19:44,13:19:44,9092,48,,,,15552.83,0
1372090,13:20:32,13:20:32,9455,49,,,,15863.42,0
1372090,13:21:00,13:21:00,10157,50,,1,,16121.89,
13747070,10:08:00,10:08:00,9953,1,,,1,0,
13747070,10:09:16,10:09:16,725,2,,,,951.71,0
13747070,10:10:04,10:10:04,102,3,,,,1566.83,0
13747070,10:10:53,10:10:53,103,4,,,,2122.22,0
13747070,10:11:32,10:11:32,104,5,,,,2599.44,0
13747070,10:13:00,10:13:00,9490,6,,,,3632.14,
13747070,10:14:03,10:14:03,8418,7,,,,4099.69,0
13747070,10:15:06,10:15:06,795,8,,,,4540.78,0
13747070,10:15:54,10:15:54,10752,9,,,,4741.09,0
13747070,10:17:12,10:17:12,4313,10,,,,5167.85,0
13747070,10:19:37,10:19:37,10146,11,,,,6193.55,0
13747070,10:20:00,10:20:00,10738,12,,,,6374.66,
13747070,10:20:44,10:20:44,10145,13,,,,6559.79,0
13747070,10:23:00,10:23:00,4314,14,,,,7015.41,
13747070,10:23:58,10:23:58,4315,15,,,,7339.84,0
13747070,10:25:01,10:25:01,4316,16,,,,7669.31,0
13747070,10:25:31,10:25:31,4317,17,,,,7853.54,0
13747070,10:26:00,10:26:00,4318,18,,,,8068.84,0
13747070,10:26:32,10:26:32,4319,19,,,,8262.36,0
13747070,10:26:49,10:26:49,4320,20,,,,8353.67,0
13747070,10:27:27,10:27:27,579,21,,,,8562.49,0
13747070,10:28:12,10:28:12,4966,22,,,,8851.47,0
13747070,10:29:01,10:29:01,4967,23,,,,9116.12,0
13747070,10:30:06,10:30:06,4968,24,,,,9540.05,0
13747070,10:30:47,10:30:47,4969,25,,,,9801.97,0
13747070,10:31:08,10:31:08,4970,26,,,,9945.33,0
13747070,10:32:00,10:32:00,2578,27,,,,10194.85,
13747070,10:34:18,10:34:18,2579,28,,,,10457.11,0
13747070,10:36:00,10:36:00,9928,29,,,,10609.28,
13747070,10:36:52,10:36:52,9912,30,,,,10850.83,0
13747070,10:38:00,10:38:00,9822,31,,,,11145.27,
13747070,10:39:35,10:39:35,3584,32,,,,11603.05,0
13747070,10:42:00,10:42:00,3585,33,,,,12127.27,
13747070,10:42:46,10:42:46,10070,34,,,,12353.69,0
13747070,10:43:54,10:43:54,2584,35,,,,12703.34,0
13747070,10:44:54,10:44:54,2586,36,,,,12959.66,0
13747070,10:45:51,10:45:51,2587,37,,,,13230.22,0
13747070,10:46:49,10:46:49,2588,38,,,,13435.88,0
13747070,10:47:30,10:47:30,2589,39,,,,13605.11,0
13747070,10:48:19,10:48:19,2590,40,,,,13815.56,0
13747070,10:49:00,10:49:00,2591,41,,,,14029.12,
13747070,10:49:51,10:49:51,2592,42,,,,14197.63,0
13747070,10:51:02,10:51:02,2593,43,,,,14420.14,0
13747070,10:53:18,10:53:18,10042,44,,,,14747.48,0
13747070,10:54:12,10:54:12,10234,45,,,,14908.81,0
13747070,10:55:35,10:55:35,2596,46,,,,15291.94,0
13747070,10:56:09,10:56:09,2597,47,,,,15415.74,0
13747070,10:56:54,10:56:54,9092,48,,,,15552.83,0
13747070,10:58:14,10:58:14,9455,49,,,,15863.42,0
13747070,10:59:00,10:59:00,10157,50,,1,,16121.89,
13747100,10:08:00,10:08:00,9953,1,,,1,0,
13747100,10:09:16,10:09:16,725,2,,,,951.71,0
13747100,10:10:04,10:10:04,102,3,,,,1566.83,0
13747100,10:10:53,10:10:53,103,4,,,,2122.22,0
13747100,10:11:32,10:11:32,104,5,,,,2599.44,0
13747100,10:13:00,10:13:00,9490,6,,,,3632.14,
13747100,10:14:03,10:14:03,8418,7,,,,4099.69,0
13747100,10:15:06,10:15:06,795,8,,,,4540.78,0
13747100,10:15:54,10:15:54,10752,9,,,,4741.09,0
13747100,10:17:12,10:17:12,4313,10,,,,5167.85,0
13747100,10:19:37,10:19:37,10146,11,,,,6193.55,0
13747100,10:20:00,10:20:00,10738,12,,,,6374.66,
13747100,10:20:44,10:20:44,10145,13,,,,6559.79,0
13747100,10:23:00,10:23:00,4314,14,,,,7015.41,
13747100,10:23:58,10:23:58,4315,15,,,,7339.84,0
13747100,10:25:01,10:25:01,4316,16,,,,7669.31,0
13747100,10:25:31,10:25:31,4317,17,,,,7853.54,0
13747100,10:26:00,10:26:00,4318,18,,,,8068.84,0
13747100,10:26:32,10:26:32,4319,19,,,,8262.36,0
13747100,10:26:49,10:26:49,4320,20,,,,8353.67,0
13747100,10:27:27,10:27:27,579,21,,,,8562.49,0
13747100,10:28:12,10:28:12,4966,22,,,,8851.47,0
13747100,10:29:01,10:29:01,4967,23,,,,9116.12,0
13747100,10:30:06,10:30:06,4968,24,,,,9540.05,0
13747100,10:30:47,10:30:47,4969,25,,,,9801.97,0
13747100,10:31:08,10:31:08,4970,26,,,,9945.33,0
13747100,10:32:00,10:32:00,2578,27,,,,10194.85,
13747100,10:34:18,10:34:18,2579,28,,,,10457.11,0
13747100,10:36:00,10:36:00,9928,29,,,,10609.28,
13747100,10:36:52,10:36:52,9912,30,,,,10850.83,0
13747100,10:38:00,10:38:00,9822,31,,,,11145.27,
13747100,10:39:35,10:39:35,3584,32,,,,11603.05,0
13747100,10:42:00,10:42:00,3585,33,,,,12127.27,
13747100,10:42:46,10:42:46,10070,34,,,,12353.69,0
13747100,10:43:54,10:43:54,2584,35,,,,12703.34,0
13747100,10:44:54,10:44:54,2586,36,,,,12959.66,0
13747100,10:45:51,10:45:51,2587,37,,,,13230.22,0
13747100,10:46:49,10:46:49,2588,38,,,,13435.88,0
13747100,10:47:30,10:47:30,2589,39,,,,13605.11,0
13747100,10:48:19,10:48:19,2590,40,,,,13815.56,0
13747100,10:49:00,10:49:00,2591,41,,,,14029.12,
13747100,10:49:51,10:49:51,2592,42,,,,14197.63,0
13747100,10:51:02,10:51:02,2593,43,,,,14420.14,0
13747100,10:53:18,10:53:18,10042,44,,,,14747.48,0
13747100,10:54:12,10:54:12,10234,45,,,,14908.81,0
13747100,10:55:35,10:55:35,2596,46,,,,15291.94,0
13747100,10:56:09,10:56:09,2597,47,,,,15415.74,0
13747100,10:56:54,10:56:54,9092,48,,,,15552.83,0
13747100,10:58:14,10:58:14,9455,49,,,,15863.42,0
13747100,10:59:00,10:59:00,10157,50,,1,,16121.89,
13827070,14:08:00,14:08:00,9953,1,,,1,0,
13827070,14:09:16,14:09:16,725,2,,,,951.71,0
13827070,14:10:04,14:10:04,102,3,,,,1566.83,0
13827070,14:10:53,14:10:53,103,4,,,,2122.22,0
13827070,14:11:32,14:11:32,104,5,,,,2599.44,0
13827070,14:13:00,14:13:00,9490,6,,,,3632.14,
13827070,14:14:03,14:14:03,8418,7,,,,4099.69,0
13827070,14:15:06,14:15:06,795,8,,,,4540.78,0
13827070,14:15:54,14:15:54,10752,9,,,,4741.09,0
13827070,14:17:12,14:17:12,4313,10,,,,5167.85,0
13827070,14:19:37,14:19:37,10146,11,,,,6193.55,0
13827070,14:20:00,14:20:00,10738,12,,,,6374.66,
13827070,14:20:44,14:20:44,10145,13,,,,6559.79,0
13827070,14:23:00,14:23:00,4314,14,,,,7015.41,
13827070,14:24:05,14:24:05,4315,15,,,,7339.84,0
13827070,14:25:15,14:25:15,4316,16,,,,7669.31,0
13827070,14:25:48,14:25:48,4317,17,,,,7853.54,0
13827070,14:26:20,14:26:20,4318,18,,,,8068.84,0
13827070,14:26:55,14:26:55,4319,19,,,,8262.36,0
13827070,14:27:15,14:27:15,4320,20,,,,8353.67,0
13827070,14:27:56,14:27:56,579,21,,,,8562.49,0
13827070,14:28:46,14:28:46,4966,22,,,,8851.47,0
13827070,14:29:41,14:29:41,4967,23,,,,9116.12,0
13827070,14:30:53,14:30:53,4968,24,,,,9540.05,0
13827070,14:31:39,14:31:39,4969,25,,,,9801.97,0
13827070,14:32:03,14:32:03,4970,26,,,,9945.33,0
13827070,14:33:00,14:33:00,2578,27,,,,10194.85,
13827070,14:35:18,14:35:18,2579,28,,,,10457.11,0
13827070,14:37:00,14:37:00,9928,29,,,,10609.28,
13827070,14:37:52,14:37:52,9912,30,,,,10850.83,0
13827070,14:39:00,14:39:00,9822,31,,,,11145.27,
13827070,14:40:35,14:40:35,3584,32,,,,11603.05,0
13827070,14:43:00,14:43:00,3585,33,,,,12127.27,
13827070,14:43:46,14:43:46,10070,34,,,,12353.69,0
13827070,14:44:54,14:44:54,2584,35,,,,12703.34,0
13827070,14:45:54,14:45:54,2586,36,,,,12959.66,0
13827070,14:46:51,14:46:51,2587,37,,,,13230.22,0
13827070,14:47:49,14:47:49,2588,38,,,,13435.88,0
13827070,14:48:30,14:48:30,2589,39,,,,13605.11,0
13827070,14:49:19,14:49:19,2590,40,,,,13815.56,0
13827070,14:50:00,14:50:00,2591,41,,,,14029.12,
13827070,14:50:51,14:50:51,2592,42,,,,14197.63,0
13827070,14:52:02,14:52:02,2593,43,,,,14420.14,0
13827070,14:54:18,14:54:18,10042,44,,,,14747.48,0
13827070,14:55:12,14:55:12,10234,45,,,,14908.81,0
13827070,14:56:35,14:56:35,2596,46,,,,15291.94,0
13827070,14:57:09,14:57:09,2597,47,,,,15415.74,0
13827070,14:57:54,14:57:54,9092,48,,,,15552.83,0
13827070,14:59:14,14:59:14,9455,49,,,,15863.42,0
13827070,15:00:00,15:00:00,10157,50,,1,,16121.89,
13827100,14:08:00,14:08:00,9953,1,,,1,0,
13827100,14:09:16,14:09:16,725,2,,,,951.71,0
13827100,14:10:04,14:10:04,102,3,,,,1566.83,0
13827100,14:10:53,14:10:53,103,4,,,,2122.22,0
13827100,14:11:32,14:11:32,104,5,,,,2599.44,0
13827100,14:13:00,14:13:00,9490,6,,,,3632.14,
13827100,14:14:03,14:14:03,8418,7,,,,4099.69,0
13827100,14:15:06,14:15:06,795,8,,,,4540.78,0
13827100,14:15:54,14:15:54,10752,9,,,,4741.09,0
13827100,14:17:12,14:17:12,4313,10,,,,5167.85,0
13827100,14:19:37,14:19:37,10146,11,,,,6193.55,0
13827100,14:20:00,14:20:00,10738,12,,,,6374.66,
13827100,14:20:44,14:20:44,10145,13,,,,6559.79,0
13827100,14:23:00,14:23:00,4314,14,,,,7015.41,
13827100,14:24:05,14:24:05,4315,15,,,,7339.84,0
13827100,14:25:15,14:25:15,4316,16,,,,7669.31,0
13827100,14:25:48,14:25:48,4317,17,,,,7853.54,0
13827100,14:26:20,14:26:20,4318,18,,,,8068.84,0
13827100,14:26:55,14:26:55,4319,19,,,,8262.36,0
13827100,14:27:15,14:27:15,4320,20,,,,8353.67,0
13827100,14:27:56,14:27:56,579,21,,,,8562.49,0
13827100,14:28:46,14:28:46,4966,22,,,,8851.47,0
13827100,14:29:41,14:29:41,4967,23,,,,9116.12,0
13827100,14:30:53,14:30:53,4968,24,,,,9540.05,0
13827100,14:31:39,14:31:39,4969,25,,,,9801.97,0
13827100,14:32:03,14:32:03,4970,26,,,,9945.33,0
13827100,14:33:00,14:33:00,2578,27,,,,10194.85,
13827100,14:35:18,14:35:18,2579,28,,,,10457.11,0
13827100,14:37:00,14:37:00,9928,29,,,,10609.28,
13827100,14:37:52,14:37:52,9912,30,,,,10850.83,0
13827100,14:39:00,14:39:00,9822,31,,,,11145.27,
13827100,14:40:35,14:40:35,3584,32,,,,11603.05,0
13827100,14:43:00,14:43:00,3585,33,,,,12127.27,
13827100,14:43:46,14:43:46,10070,34,,,,12353.69,0
13827100,14:44:54,14:44:54,2584,35,,,,12703.34,0
13827100,14:45:54,14:45:54,2586,36,,,,12959.66,0
13827100,14:46:51,14:46:51,2587,37,,,,13230.22,0
13827100,14:47:49,14:47:49,2588,38,,,,13435.88,0
13827100,14:48:30,14:48:30,2589,39,,,,13605.11,0
13827100,14:49:19,14:49:19,2590,40,,,,13815.56,0
13827100,14:50:00,14:50:00,2591,41,,,,14029.12,
13827100,14:50:51,14:50:51,2592,42,,,,14197.63,0
13827100,14:52:02,14:52:02,2593,43,,,,14420.14,0
13827100,14:54:18,14:54:18,10042,44,,,,14747.48,0
13827100,14:55:12,14:55:12,10234,45,,,,14908.81,0
13827100,14:56:35,14:56:35,2596,46,,,,15291.94,0
13827100,14:57:09,14:57:09,2597,47,,,,15415.74,0
13827100,14:57:54,14:57:54,9092,48,,,,15552.83,0
13827100,14:59:14,14:59:14,9455,49,,,,15863.42,0
13827100,15:00:00,15:00:00,10157,50,,1,,16121.89,
13963010,15:40:00,15:40:00,9953,1,,,1,0,
13963010,15:41:16,15:41:16,725,2,,,,951.71,0
13963010,15:42:04,15:42:04,102,3,,,,1566.83,0
13963010,15:42:53,15:42:53,103,4,,,,2122.22,0
13963010,15:43:32,15:43:32,104,5,,,,2599.44,0
13963010,15:45:00,15:45:00,9490,6,,,,3632.14,
13963010,15:46:03,15:46:03,8418,7,,,,4099.69,0
13963010,15:47:06,15:47:06,795,8,,,,4540.78,0
13963010,15:47:54,15:47:54,10752,9,,,,4741.09,0
13963010,15:49:12,15:49:12,4313,10,,,,5167.85,0
13963010,15:51:37,15:51:37,10146,11,,,,6193.55,0
13963010,15:52:00,15:52:00,10738,12,,,,6374.66,
13963010,15:52:44,15:52:44,10145,13,,,,6559.79,0
13963010,15:55:00,15:55:00,4314,14,,,,7015.41,
13963010,15:56:05,15:56:05,4315,15,,,,7339.84,0
13963010,15:57:15,15:57:15,4316,16,,,,7669.31,0
13963010,15:57:48,15:57:48,4317,17,,,,7853.54,0
13963010,15:58:20,15:58:20,4318,18,,,,8068.84,0
13963010,15:58:55,15:58:55,4319,19,,,,8262.36,0
13963010,15:59:15,15:59:15,4320,20,,,,8353.67,0
13963010,15:59:56,15:59:56,579,21,,,,8562.49,0
13963010,16:00:46,16:00:46,4966,22,,,,8851.47,0
13963010,16:01:41,16:01:41,4967,23,,,,9116.12,0
13963010,16:02:53,16:02:53,4968,24,,,,9540.05,0
13963010,16:03:39,16:03:39,4969,25,,,,9801.97,0
13963010,16:04:03,16:04:03,4970,26,,,,9945.33,0
13963010,16:05:00,16:05:00,2578,27,,,,10194.85,
13963010,16:07:18,16:07:18,2579,28,,,,10457.11,0
13963010,16:09:00,16:09:00,9928,29,,,,10609.28,
13963010,16:09:52,16:09:52,9912,30,,,,10850.83,0
13963010,16:11:00,16:11:00,9822,31,,,,11145.27,
13963010,16:12:35,16:12:35,3584,32,,,,11603.05,0
13963010,16:15:00,16:15:00,3585,33,,,,12127.27,
13963010,16:15:46,16:15:46,10070,34,,,,12353.69,0
13963010,16:16:54,16:16:54,2584,35,,,,12703.34,0
13963010,16:17:54,16:17:54,2586,36,,,,12959.66,0
13963010,16:18:51,16:18:51,2587,37,,,,13230.22,0
13963010,16:19:49,16:19:49,2588,38,,,,13435.88,0
13963010,16:20:30,16:20:30,2589,39,,,,13605.11,0
13963010,16:21:19,16:21:19,2590,40,,,,13815.56,0
13963010,16:22:00,16:22:00,2591,41,,,,14029.12,
13963010,16:22:51,16:22:51,2592,42,,,,14197.63,0
13963010,16:24:02,16:24:02,2593,43,,,,14420.14,0
13963010,16:26:18,16:26:18,10042,44,,,,14747.48,0
13963010,16:27:12,16:27:12,10234,45,,,,14908.81,0
13963010,16:28:35,16:28:35,2596,46,,,,15291.94,0
13963010,16:29:09,16:29:09,2597,47,,,,15415.74,0
13963010,16:29:54,16:29:54,9092,48,,,,15552.83,0
13963010,16:31:14,16:31:14,9455,49,,,,15863.42,0
13963010,16:32:00,16:32:00,10157,50,,1,,16121.89,
13963080,15:40:00,15:40:00,9953,1,,,1,0,
13963080,15:41:16,15:41:16,725,2,,,,951.71,0
13963080,15:42:04,15:42:04,102,3,,,,1566.83,0
13963080,15:42:53,15:42:53,103,4,,,,2122.22,0
13963080,15:43:32,15:43:32,104,5,,,,2599.44,0
13963080,15:45:00,15:45:00,9490,6,,,,3632.14,
13963080,15:46:03,15:46:03,8418,7,,,,4099.69,0
13963080,15:47:06,15:47:06,795,8,,,,4540.78,0
13963080,15:47:54,15:47:54,10752,9,,,,4741.09,0
13963080,15:49:12,15:49:12,4313,10,,,,5167.85,0
13963080,15:51:37,15:51:37,10146,11,,,,6193.55,0
13963080,15:52:00,15:52:00,10738,12,,,,6374.66,
13963080,15:52:44,15:52:44,10145,13,,,,6559.79,0
13963080,15:55:00,15:55:00,4314,14,,,,7015.41,
13963080,15:56:05,15:56:05,4315,15,,,,7339.84,0
13963080,15:57:15,15:57:15,4316,16,,,,7669.31,0
13963080,15:57:48,15:57:48,4317,17,,,,7853.54,0
13963080,15:58:20,15:58:20,4318,18,,,,8068.84,0
13963080,15:58:55,15:58:55,4319,19,,,,8262.36,0
13963080,15:59:15,15:59:15,4320,20,,,,8353.67,0
13963080,15:59:56,15:59:56,579,21,,,,8562.49,0
13963080,16:00:46,16:00:46,4966,22,,,,8851.47,0
13963080,16:01:41,16:01:41,4967,23,,,,9116.12,0
13963080,16:02:53,16:02:53,4968,24,,,,9540.05,0
13963080,16:03:39,16:03:39,4969,25,,,,9801.97,0
13963080,16:04:03,16:04:03,4970,26,,,,9945.33,0
13963080,16:05:00,16:05:00,2578,27,,,,10194.85,
13963080,16:07:18,16:07:18,2579,28,,,,10457.11,0
13963080,16:09:00,16:09:00,9928,29,,,,10609.28,
13963080,16:09:52,16:09:52,9912,30,,,,10850.83,0
13963080,16:11:00,16:11:00,9822,31,,,,11145.27,
13963080,16:12:35,16:12:35,3584,32,,,,11603.05,0
13963080,16:15:00,16:15:00,3585,33,,,,12127.27,
13963080,16:15:46,16:15:46,10070,34,,,,12353.69,0
13963080,16:16:54,16:16:54,2584,35,,,,12703.34,0
13963080,16:17:54,16:17:54,2586,36,,,,12959.66,0
13963080,16:18:51,16:18:51,2587,37,,,,13230.22,0
13963080,16:19:49,16:19:49,2588,38,,,,13435.88,0
13963080,16:20:30,16:20:30,2589,39,,,,13605.11,0
13963080,16:21:19,16:21:19,2590,40,,,,13815.56,0
13963080,16:22:00,16:22:00,2591,41,,,,14029.12,
13963080,16:22:51,16:22:51,2592,42,,,,14197.63,0
13963080,16:24:02,16:24:02,2593,43,,,,14420.14,0
13963080,16:26:18,16:26:18,10042,44,,,,14747.48,0
13963080,16:27:12,16:27:12,10234,45,,,,14908.81,0
13963080,16:28:35,16:28:35,2596,46,,,,15291.94,0
13963080,16:29:09,16:29:09,2597,47,,,,15415.74,0
13963080,16:29:54,16:29:54,9092,48,,,,15552.83,0
13963080,16:31:14,16:31:14,9455,49,,,,15863.42,0
13963080,16:32:00,16:32:00,10157,50,,1,,16121.89,
13963110,15:40:00,15:40:00,9953,1,,,1,0,
13963110,15:41:16,15:41:16,725,2,,,,951.71,0
13963110,15:42:04,15:42:04,102,3,,,,1566.83,0
13963110,15:42:53,15:42:53,103,4,,,,2122.22,0
13963110,15:43:32,15:43:32,104,5,,,,2599.44,0
13963110,15:45:00,15:45:00,9490,6,,,,3632.14,
13963110,15:46:03,15:46:03,8418,7,,,,4099.69,0
13963110,15:47:06,15:47:06,795,8,,,,4540.78,0
13963110,15:47:54,15:47:54,10752,9,,,,4741.09,0
13963110,15:49:12,15:49:12,4313,10,,,,5167.85,0
13963110,15:51:37,15:51:37,10146,11,,,,6193.55,0
13963110,15:52:00,15:52:00,10738,12,,,,6374.66,
13963110,15:52:44,15:52:44,10145,13,,,,6559.79,0
13963110,15:55:00,15:55:00,4314,14,,,,7015.41,
13963110,15:56:05,15:56:05,4315,15,,,,7339.84,0
13963110,15:57:15,15:57:15,4316,16,,,,7669.31,0
13963110,15:57:48,15:57:48,4317,17,,,,7853.54,0
13963110,15:58:20,15:58:20,4318,18,,,,8068.84,0
13963110,15:58:55,15:58:55,4319,19,,,,8262.36,0
13963110,15:59:15,15:59:15,4320,20,,,,8353.67,0
13963110,15:59:56,15:59:56,579,21,,,,8562.49,0
13963110,16:00:46,16:00:46,4966,22,,,,8851.47,0
13963110,16:01:41,16:01:41,4967,23,,,,9116.12,0
13963110,16:02:53,16:02:53,4968,24,,,,9540.05,0
13963110,16:03:39,16:03:39,4969,25,,,,9801.97,0
13963110,16:04:03,16:04:03,4970,26,,,,9945.33,0
13963110,16:05:00,16:05:00,2578,27,,,,10194.85,
13963110,16:07:18,16:07:18,2579,28,,,,10457.11,0
13963110,16:09:00,16:09:00,9928,29,,,,10609.28,
13963110,16:09:52,16:09:52,9912,30,,,,10850.83,0
13963110,16:11:00,16:11:00,9822,31,,,,11145.27,
13963110,16:12:35,16:12:35,3584,32,,,,11603.05,0
13963110,16:15:00,16:15:00,3585,33,,,,12127.27,
13963110,16:15:46,16:15:46,10070,34,,,,12353.69,0
13963110,16:16:54,16:16:54,2584,35,,,,12703.34,0
13963110,16:17:54,16:17:54,2586,36,,,,12959.66,0
13963110,16:18:51,16:18:51,2587,37,,,,13230.22,0
13963110,16:19:49,16:19:49,2588,38,,,,13435.88,0
13963110,16:20:30,16:20:30,2589,39,,,,13605.11,0
13963110,16:21:19,16:21:19,2590,40,,,,13815.56,0
13963110,16:22:00,16:22:00,2591,41,,,,14029.12,
13963110,16:22:51,16:22:51,2592,42,,,,14197.63,0
13963110,16:24:02,16:24:02,2593,43,,,,14420.14,0
13963110,16:26:18,16:26:18,10042,44,,,,14747.48,0
13963110,16:27:12,16:27:12,10234,45,,,,14908.81,0
13963110,16:28:35,16:28:35,2596,46,,,,15291.94,0
13963110,16:29:09,16:29:09,2597,47,,,,15415.74,0
13963110,16:29:54,16:29:54,9092,48,,,,15552.83,0
13963110,16:31:14,16:31:14,9455,49,,,,15863.42,0
13963110,16:32:00,16:32:00,10157,50,,1,,16121.89,
13992020,11:58:00,11:58:00,9953,1,,,1,0,
13992020,11:59:16,11:59:16,725,2,,,,951.71,0
13992020,12:00:04,12:00:04,102,3,,,,1566.83,0
13992020,12:00:53,12:00:53,103,4,,,,2122.22,0
13992020,12:01:32,12:01:32,104,5,,,,2599.44,0
13992020,12:03:00,12:03:00,9490,6,,,,3632.14,
13992020,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992020,12:05:24,12:05:24,795,8,,,,4540.78,0
13992020,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992020,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992020,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992020,12:11:00,12:11:00,10738,12,,,,6374.66,
13992020,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992020,12:13:00,12:13:00,4314,14,,,,7015.41,
13992020,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992020,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992020,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992020,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992020,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992020,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992020,12:18:56,12:18:56,579,21,,,,8562.49,0
13992020,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992020,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992020,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992020,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992020,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992020,12:25:00,12:25:00,2578,27,,,,10194.85,
13992020,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992020,12:28:00,12:28:00,9928,29,,,,10609.28,
13992020,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992020,12:32:00,12:32:00,9822,31,,,,11145.27,
13992020,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992020,12:36:00,12:36:00,3585,33,,,,12127.27,
13992020,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992020,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992020,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992020,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992020,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992020,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992020,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992020,12:45:00,12:45:00,2591,41,,,,14029.12,
13992020,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992020,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992020,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992020,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992020,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992020,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992020,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992020,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992020,12:51:00,12:51:00,10157,50,,1,,16121.89,
13992030,11:58:00,11:58:00,9953,1,,,1,0,
13992030,11:59:16,11:59:16,725,2,,,,951.71,0
13992030,12:00:04,12:00:04,102,3,,,,1566.83,0
13992030,12:00:53,12:00:53,103,4,,,,2122.22,0
13992030,12:01:32,12:01:32,104,5,,,,2599.44,0
13992030,12:03:00,12:03:00,9490,6,,,,3632.14,
13992030,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992030,12:05:24,12:05:24,795,8,,,,4540.78,0
13992030,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992030,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992030,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992030,12:11:00,12:11:00,10738,12,,,,6374.66,
13992030,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992030,12:13:00,12:13:00,4314,14,,,,7015.41,
13992030,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992030,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992030,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992030,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992030,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992030,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992030,12:18:56,12:18:56,579,21,,,,8562.49,0
13992030,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992030,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992030,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992030,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992030,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992030,12:25:00,12:25:00,2578,27,,,,10194.85,
13992030,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992030,12:28:00,12:28:00,9928,29,,,,10609.28,
13992030,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992030,12:32:00,12:32:00,9822,31,,,,11145.27,
13992030,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992030,12:36:00,12:36:00,3585,33,,,,12127.27,
13992030,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992030,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992030,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992030,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992030,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992030,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992030,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992030,12:45:00,12:45:00,2591,41,,,,14029.12,
13992030,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992030,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992030,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992030,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992030,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992030,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992030,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992030,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992030,12:51:00,12:51:00,10157,50,,1,,16121.89,
13992040,11:58:00,11:58:00,9953,1,,,1,0,
13992040,11:59:16,11:59:16,725,2,,,,951.71,0
13992040,12:00:04,12:00:04,102,3,,,,1566.83,0
13992040,12:00:53,12:00:53,103,4,,,,2122.22,0
13992040,12:01:32,12:01:32,104,5,,,,2599.44,0
13992040,12:03:00,12:03:00,9490,6,,,,3632.14,
13992040,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992040,12:05:24,12:05:24,795,8,,,,4540.78,0
13992040,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992040,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992040,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992040,12:11:00,12:11:00,10738,12,,,,6374.66,
13992040,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992040,12:13:00,12:13:00,4314,14,,,,7015.41,
13992040,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992040,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992040,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992040,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992040,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992040,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992040,12:18:56,12:18:56,579,21,,,,8562.49,0
13992040,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992040,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992040,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992040,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992040,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992040,12:25:00,12:25:00,2578,27,,,,10194.85,
13992040,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992040,12:28:00,12:28:00,9928,29,,,,10609.28,
13992040,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992040,12:32:00,12:32:00,9822,31,,,,11145.27,
13992040,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992040,12:36:00,12:36:00,3585,33,,,,12127.27,
13992040,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992040,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992040,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992040,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992040,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992040,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992040,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992040,12:45:00,12:45:00,2591,41,,,,14029.12,
13992040,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992040,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992040,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992040,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992040,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992040,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992040,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992040,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992040,12:51:00,12:51:00,10157,50,,1,,16121.89,
13992050,11:58:00,11:58:00,9953,1,,,1,0,
13992050,11:59:16,11:59:16,725,2,,,,951.71,0
13992050,12:00:04,12:00:04,102,3,,,,1566.83,0
13992050,12:00:53,12:00:53,103,4,,,,2122.22,0
13992050,12:01:32,12:01:32,104,5,,,,2599.44,0
13992050,12:03:00,12:03:00,9490,6,,,,3632.14,
13992050,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992050,12:05:24,12:05:24,795,8,,,,4540.78,0
13992050,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992050,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992050,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992050,12:11:00,12:11:00,10738,12,,,,6374.66,
13992050,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992050,12:13:00,12:13:00,4314,14,,,,7015.41,
13992050,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992050,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992050,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992050,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992050,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992050,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992050,12:18:56,12:18:56,579,21,,,,8562.49,0
13992050,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992050,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992050,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992050,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992050,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992050,12:25:00,12:25:00,2578,27,,,,10194.85,
13992050,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992050,12:28:00,12:28:00,9928,29,,,,10609.28,
13992050,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992050,12:32:00,12:32:00,9822,31,,,,11145.27,
13992050,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992050,12:36:00,12:36:00,3585,33,,,,12127.27,
13992050,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992050,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992050,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992050,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992050,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992050,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992050,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992050,12:45:00,12:45:00,2591,41,,,,14029.12,
13992050,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992050,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992050,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992050,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992050,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992050,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992050,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992050,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992050,12:51:00,12:51:00,10157,50,,1,,16121.89,
13992060,11:58:00,11:58:00,9953,1,,,1,0,
13992060,11:59:16,11:59:16,725,2,,,,951.71,0
13992060,12:00:04,12:00:04,102,3,,,,1566.83,0
13992060,12:00:53,12:00:53,103,4,,,,2122.22,0
13992060,12:01:32,12:01:32,104,5,,,,2599.44,0
13992060,12:03:00,12:03:00,9490,6,,,,3632.14,
13992060,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992060,12:05:24,12:05:24,795,8,,,,4540.78,0
13992060,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992060,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992060,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992060,12:11:00,12:11:00,10738,12,,,,6374.66,
13992060,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992060,12:13:00,12:13:00,4314,14,,,,7015.41,
13992060,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992060,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992060,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992060,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992060,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992060,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992060,12:18:56,12:18:56,579,21,,,,8562.49,0
13992060,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992060,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992060,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992060,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992060,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992060,12:25:00,12:25:00,2578,27,,,,10194.85,
13992060,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992060,12:28:00,12:28:00,9928,29,,,,10609.28,
13992060,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992060,12:32:00,12:32:00,9822,31,,,,11145.27,
13992060,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992060,12:36:00,12:36:00,3585,33,,,,12127.27,
13992060,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992060,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992060,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992060,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992060,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992060,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992060,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992060,12:45:00,12:45:00,2591,41,,,,14029.12,
13992060,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992060,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992060,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992060,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992060,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992060,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992060,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992060,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992060,12:51:00,12:51:00,10157,50,,1,,16121.89,
13992090,11:58:00,11:58:00,9953,1,,,1,0,
13992090,11:59:16,11:59:16,725,2,,,,951.71,0
13992090,12:00:04,12:00:04,102,3,,,,1566.83,0
13992090,12:00:53,12:00:53,103,4,,,,2122.22,0
13992090,12:01:32,12:01:32,104,5,,,,2599.44,0
13992090,12:03:00,12:03:00,9490,6,,,,3632.14,
13992090,12:04:12,12:04:12,8418,7,,,,4099.69,0
13992090,12:05:24,12:05:24,795,8,,,,4540.78,0
13992090,12:06:19,12:06:19,10752,9,,,,4741.09,0
13992090,12:07:48,12:07:48,4313,10,,,,5167.85,0
13992090,12:10:34,12:10:34,10146,11,,,,6193.55,0
13992090,12:11:00,12:11:00,10738,12,,,,6374.66,
13992090,12:11:29,12:11:29,10145,13,,,,6559.79,0
13992090,12:13:00,12:13:00,4314,14,,,,7015.41,
13992090,12:14:18,12:14:18,4315,15,,,,7339.84,0
13992090,12:15:42,12:15:42,4316,16,,,,7669.31,0
13992090,12:16:21,12:16:21,4317,17,,,,7853.54,0
13992090,12:17:00,12:17:00,4318,18,,,,8068.84,0
13992090,12:17:42,12:17:42,4319,19,,,,8262.36,0
13992090,12:18:06,12:18:06,4320,20,,,,8353.67,0
13992090,12:18:56,12:18:56,579,21,,,,8562.49,0
13992090,12:19:56,12:19:56,4966,22,,,,8851.47,0
13992090,12:21:01,12:21:01,4967,23,,,,9116.12,0
13992090,12:22:28,12:22:28,4968,24,,,,9540.05,0
13992090,12:23:23,12:23:23,4969,25,,,,9801.97,0
13992090,12:23:51,12:23:51,4970,26,,,,9945.33,0
13992090,12:25:00,12:25:00,2578,27,,,,10194.85,
13992090,12:26:43,12:26:43,2579,28,,,,10457.11,0
13992090,12:28:00,12:28:00,9928,29,,,,10609.28,
13992090,12:29:45,12:29:45,9912,30,,,,10850.83,0
13992090,12:32:00,12:32:00,9822,31,,,,11145.27,
13992090,12:33:35,12:33:35,3584,32,,,,11603.05,0
13992090,12:36:00,12:36:00,3585,33,,,,12127.27,
13992090,12:36:59,12:36:59,10070,34,,,,12353.69,0
13992090,12:38:27,12:38:27,2584,35,,,,12703.34,0
13992090,12:39:44,12:39:44,2586,36,,,,12959.66,0
13992090,12:40:58,12:40:58,2587,37,,,,13230.22,0
13992090,12:42:11,12:42:11,2588,38,,,,13435.88,0
13992090,12:43:04,12:43:04,2589,39,,,,13605.11,0
13992090,12:44:07,12:44:07,2590,40,,,,13815.56,0
13992090,12:45:00,12:45:00,2591,41,,,,14029.12,
13992090,12:45:30,12:45:30,2592,42,,,,14197.63,0
13992090,12:46:13,12:46:13,2593,43,,,,14420.14,0
13992090,12:47:35,12:47:35,10042,44,,,,14747.48,0
13992090,12:48:07,12:48:07,10234,45,,,,14908.81,0
13992090,12:48:57,12:48:57,2596,46,,,,15291.94,0
13992090,12:49:17,12:49:17,2597,47,,,,15415.74,0
13992090,12:49:44,12:49:44,9092,48,,,,15552.83,0
13992090,12:50:32,12:50:32,9455,49,,,,15863.42,0
13992090,12:51:00,12:51:00,10157,50,,1,,16121.89,
1410070,08:38:00,08:38:00,9953,1,,,1,0,
1410070,08:39:16,08:39:16,725,2,,,,951.71,0
1410070,08:40:04,08:40:04,102,3,,,,1566.83,0
1410070,08:40:53,08:40:53,103,4,,,,2122.22,0
1410070,08:41:32,08:41:32,104,5,,,,2599.44,0
1410070,08:43:00,08:43:00,9490,6,,,,3632.14,
1410070,08:44:03,08:44:03,8418,7,,,,4099.69,0
1410070,08:45:06,08:45:06,795,8,,,,4540.78,0
1410070,08:45:54,08:45:54,10752,9,,,,4741.09,0
1410070,08:47:12,08:47:12,4313,10,,,,5167.85,0
1410070,08:49:37,08:49:37,10146,11,,,,6193.55,0
1410070,08:50:00,08:50:00,10738,12,,,,6374.66,
1410070,08:50:44,08:50:44,10145,13,,,,6559.79,0
1410070,08:53:00,08:53:00,4314,14,,,,7015.41,
1410070,08:53:52,08:53:52,4315,15,,,,7339.84,0
1410070,08:54:48,08:54:48,4316,16,,,,7669.31,0
1410070,08:55:14,08:55:14,4317,17,,,,7853.54,0
1410070,08:55:40,08:55:40,4318,18,,,,8068.84,0
1410070,08:56:08,08:56:08,4319,19,,,,8262.36,0
1410070,08:56:24,08:56:24,4320,20,,,,8353.67,0
1410070,08:56:57,08:56:57,579,21,,,,8562.49,0
1410070,08:57:37,08:57:37,4966,22,,,,8851.47,0
1410070,08:58:21,08:58:21,4967,23,,,,9116.12,0
1410070,08:59:18,08:59:18,4968,24,,,,9540.05,0
1410070,08:59:55,08:59:55,4969,25,,,,9801.97,0
1410070,09:00:14,09:00:14,4970,26,,,,9945.33,0
1410070,09:01:00,09:01:00,2578,27,,,,10194.85,
1410070,09:02:43,09:02:43,2579,28,,,,10457.11,0
1410070,09:04:00,09:04:00,9928,29,,,,10609.28,
1410070,09:04:52,09:04:52,9912,30,,,,10850.83,0
1410070,09:06:00,09:06:00,9822,31,,,,11145.27,
1410070,09:07:11,09:07:11,3584,32,,,,11603.05,0
1410070,09:09:00,09:09:00,3585,33,,,,12127.27,
1410070,09:09:39,09:09:39,10070,34,,,,12353.69,0
1410070,09:10:38,09:10:38,2584,35,,,,12703.34,0
1410070,09:11:29,09:11:29,2586,36,,,,12959.66,0
1410070,09:12:18,09:12:18,2587,37,,,,13230.22,0
1410070,09:13:07,09:13:07,2588,38,,,,13435.88,0
1410070,09:13:42,09:13:42,2589,39,,,,13605.11,0
1410070,09:14:24,09:14:24,2590,40,,,,13815.56,0
1410070,09:15:00,09:15:00,2591,41,,,,14029.12,
1410070,09:15:46,09:15:46,2592,42,,,,14197.63,0
1410070,09:16:50,09:16:50,2593,43,,,,14420.14,0
1410070,09:18:52,09:18:52,10042,44,,,,14747.48,0
1410070,09:19:41,09:19:41,10234,45,,,,14908.81,0
1410070,09:20:55,09:20:55,2596,46,,,,15291.94,0
1410070,09:21:26,09:21:26,2597,47,,,,15415.74,0
1410070,09:22:07,09:22:07,9092,48,,,,15552.83,0
1410070,09:23:19,09:23:19,9455,49,,,,15863.42,0
1410070,09:24:00,09:24:00,10157,50,,1,,16121.89,
1410100,08:38:00,08:38:00,9953,1,,,1,0,
1410100,08:39:16,08:39:16,725,2,,,,951.71,0
1410100,08:40:04,08:40:04,102,3,,,,1566.83,0
1410100,08:40:53,08:40:53,103,4,,,,2122.22,0
1410100,08:41:32,08:41:32,104,5,,,,2599.44,0
1410100,08:43:00,08:43:00,9490,6,,,,3632.14,
1410100,08:44:03,08:44:03,8418,7,,,,4099.69,0
1410100,08:45:06,08:45:06,795,8,,,,4540.78,0
1410100,08:45:54,08:45:54,10752,9,,,,4741.09,0
1410100,08:47:12,08:47:12,4313,10,,,,5167.85,0
1410100,08:49:37,08:49:37,10146,11,,,,6193.55,0
1410100,08:50:00,08:50:00,10738,12,,,,6374.66,
1410100,08:50:44,08:50:44,10145,13,,,,6559.79,0
1410100,08:53:00,08:53:00,4314,14,,,,7015.41,
1410100,08:53:52,08:53:52,4315,15,,,,7339.84,0
1410100,08:54:48,08:54:48,4316,16,,,,7669.31,0
1410100,08:55:14,08:55:14,4317,17,,,,7853.54,0
1410100,08:55:40,08:55:40,4318,18,,,,8068.84,0
1410100,08:56:08,08:56:08,4319,19,,,,8262.36,0
1410100,08:56:24,08:56:24,4320,20,,,,8353.67,0
1410100,08:56:57,08:56:57,579,21,,,,8562.49,0
1410100,08:57:37,08:57:37,4966,22,,,,8851.47,0
1410100,08:58:21,08:58:21,4967,23,,,,9116.12,0
1410100,08:59:18,08:59:18,4968,24,,,,9540.05,0
1410100,08:59:55,08:59:55,4969,25,,,,9801.97,0
1410100,09:00:14,09:00:14,4970,26,,,,9945.33,0
1410100,09:01:00,09:01:00,2578,27,,,,10194.85,
1410100,09:02:43,09:02:43,2579,28,,,,10457.11,0
1410100,09:04:00,09:04:00,9928,29,,,,10609.28,
1410100,09:04:52,09:04:52,9912,30,,,,10850.83,0
1410100,09:06:00,09:06:00,9822,31,,,,11145.27,
1410100,09:07:11,09:07:11,3584,32,,,,11603.05,0
1410100,09:09:00,09:09:00,3585,33,,,,12127.27,
1410100,09:09:39,09:09:39,10070,34,,,,12353.69,0
1410100,09:10:38,09:10:38,2584,35,,,,12703.34,0
1410100,09:11:29,09:11:29,2586,36,,,,12959.66,0
1410100,09:12:18,09:12:18,2587,37,,,,13230.22,0
1410100,09:13:07,09:13:07,2588,38,,,,13435.88,0
1410100,09:13:42,09:13:42,2589,39,,,,13605.11,0
1410100,09:14:24,09:14:24,2590,40,,,,13815.56,0
1410100,09:15:00,09:15:00,2591,41,,,,14029.12,
1410100,09:15:46,09:15:46,2592,42,,,,14197.63,0
1410100,09:16:50,09:16:50,2593,43,,,,14420.14,0
1410100,09:18:52,09:18:52,10042,44,,,,14747.48,0
1410100,09:19:41,09:19:41,10234,45,,,,14908.81,0
1410100,09:20:55,09:20:55,2596,46,,,,15291.94,0
1410100,09:21:26,09:21:26,2597,47,,,,15415.74,0
1410100,09:22:07,09:22:07,9092,48,,,,15552.83,0
1410100,09:23:19,09:23:19,9455,49,,,,15863.42,0
1410100,09:24:00,09:24:00,10157,50,,1,,16121.89,
1414070,09:08:00,09:08:00,9953,1,,,1,0,
1414070,09:09:16,09:09:16,725,2,,,,951.71,0
1414070,09:10:04,09:10:04,102,3,,,,1566.83,0
1414070,09:10:53,09:10:53,103,4,,,,2122.22,0
1414070,09:11:32,09:11:32,104,5,,,,2599.44,0
1414070,09:13:00,09:13:00,9490,6,,,,3632.14,
1414070,09:14:03,09:14:03,8418,7,,,,4099.69,0
1414070,09:15:06,09:15:06,795,8,,,,4540.78,0
1414070,09:15:54,09:15:54,10752,9,,,,4741.09,0
1414070,09:17:12,09:17:12,4313,10,,,,5167.85,0
1414070,09:19:37,09:19:37,10146,11,,,,6193.55,0
1414070,09:20:00,09:20:00,10738,12,,,,6374.66,
1414070,09:20:44,09:20:44,10145,13,,,,6559.79,0
1414070,09:23:00,09:23:00,4314,14,,,,7015.41,
1414070,09:23:52,09:23:52,4315,15,,,,7339.84,0
1414070,09:24:48,09:24:48,4316,16,,,,7669.31,0
1414070,09:25:14,09:25:14,4317,17,,,,7853.54,0
1414070,09:25:40,09:25:40,4318,18,,,,8068.84,0
1414070,09:26:08,09:26:08,4319,19,,,,8262.36,0
1414070,09:26:24,09:26:24,4320,20,,,,8353.67,0
1414070,09:26:57,09:26:57,579,21,,,,8562.49,0
1414070,09:27:37,09:27:37,4966,22,,,,8851.47,0
1414070,09:28:21,09:28:21,4967,23,,,,9116.12,0
1414070,09:29:18,09:29:18,4968,24,,,,9540.05,0
1414070,09:29:55,09:29:55,4969,25,,,,9801.97,0
1414070,09:30:14,09:30:14,4970,26,,,,9945.33,0
1414070,09:31:00,09:31:00,2578,27,,,,10194.85,
1414070,09:32:43,09:32:43,2579,28,,,,10457.11,0
1414070,09:34:00,09:34:00,9928,29,,,,10609.28,
1414070,09:34:52,09:34:52,9912,30,,,,10850.83,0
1414070,09:36:00,09:36:00,9822,31,,,,11145.27,
1414070,09:37:11,09:37:11,3584,32,,,,11603.05,0
1414070,09:39:00,09:39:00,3585,33,,,,12127.27,
1414070,09:39:39,09:39:39,10070,34,,,,12353.69,0
1414070,09:40:38,09:40:38,2584,35,,,,12703.34,0
1414070,09:41:29,09:41:29,2586,36,,,,12959.66,0
1414070,09:42:18,09:42:18,2587,37,,,,13230.22,0
1414070,09:43:07,09:43:07,2588,38,,,,13435.88,0
1414070,09:43:42,09:43:42,2589,39,,,,13605.11,0
1414070,09:44:24,09:44:24,2590,40,,,,13815.56,0
1414070,09:45:00,09:45:00,2591,41,,,,14029.12,
1414070,09:45:46,09:45:46,2592,42,,,,14197.63,0
1414070,09:46:50,09:46:50,2593,43,,,,14420.14,0
1414070,09:48:52,09:48:52,10042,44,,,,14747.48,0
1414070,09:49:41,09:49:41,10234,45,,,,14908.81,0
1414070,09:50:55,09:50:55,2596,46,,,,15291.94,0
1414070,09:51:26,09:51:26,2597,47,,,,15415.74,0
1414070,09:52:07,09:52:07,9092,48,,,,15552.83,0
1414070,09:53:19,09:53:19,9455,49,,,,15863.42,0
1414070,09:54:00,09:54:00,10157,50,,1,,16121.89,
1414100,09:08:00,09:08:00,9953,1,,,1,0,
1414100,09:09:16,09:09:16,725,2,,,,951.71,0
1414100,09:10:04,09:10:04,102,3,,,,1566.83,0
1414100,09:10:53,09:10:53,103,4,,,,2122.22,0
1414100,09:11:32,09:11:32,104,5,,,,2599.44,0
1414100,09:13:00,09:13:00,9490,6,,,,3632.14,
1414100,09:14:03,09:14:03,8418,7,,,,4099.69,0
1414100,09:15:06,09:15:06,795,8,,,,4540.78,0
1414100,09:15:54,09:15:54,10752,9,,,,4741.09,0
1414100,09:17:12,09:17:12,4313,10,,,,5167.85,0
1414100,09:19:37,09:19:37,10146,11,,,,6193.55,0
1414100,09:20:00,09:20:00,10738,12,,,,6374.66,
1414100,09:20:44,09:20:44,10145,13,,,,6559.79,0
1414100,09:23:00,09:23:00,4314,14,,,,7015.41,
1414100,09:23:52,09:23:52,4315,15,,,,7339.84,0
1414100,09:24:48,09:24:48,4316,16,,,,7669.31,0
1414100,09:25:14,09:25:14,4317,17,,,,7853.54,0
1414100,09:25:40,09:25:40,4318,18,,,,8068.84,0
1414100,09:26:08,09:26:08,4319,19,,,,8262.36,0
1414100,09:26:24,09:26:24,4320,20,,,,8353.67,0
1414100,09:26:57,09:26:57,579,21,,,,8562.49,0
1414100,09:27:37,09:27:37,4966,22,,,,8851.47,0
1414100,09:28:21,09:28:21,4967,23,,,,9116.12,0
1414100,09:29:18,09:29:18,4968,24,,,,9540.05,0
1414100,09:29:55,09:29:55,4969,25,,,,9801.97,0
1414100,09:30:14,09:30:14,4970,26,,,,9945.33,0
1414100,09:31:00,09:31:00,2578,27,,,,10194.85,
1414100,09:32:43,09:32:43,2579,28,,,,10457.11,0
1414100,09:34:00,09:34:00,9928,29,,,,10609.28,
1414100,09:34:52,09:34:52,9912,30,,,,10850.83,0
1414100,09:36:00,09:36:00,9822,31,,,,11145.27,
1414100,09:37:11,09:37:11,3584,32,,,,11603.05,0
1414100,09:39:00,09:39:00,3585,33,,,,12127.27,
1414100,09:39:39,09:39:39,10070,34,,,,12353.69,0
1414100,09:40:38,09:40:38,2584,35,,,,12703.34,0
1414100,09:41:29,09:41:29,2586,36,,,,12959.66,0
1414100,09:42:18,09:42:18,2587,37,,,,13230.22,0
1414100,09:43:07,09:43:07,2588,38,,,,13435.88,0
1414100,09:43:42,09:43:42,2589,39,,,,13605.11,0
1414100,09:44:24,09:44:24,2590,40,,,,13815.56,0
1414100,09:45:00,09:45:00,2591,41,,,,14029.12,
1414100,09:45:46,09:45:46,2592,42,,,,14197.63,0
1414100,09:46:50,09:46:50,2593,43,,,,14420.14,0
1414100,09:48:52,09:48:52,10042,44,,,,14747.48,0
1414100,09:49:41,09:49:41,10234,45,,,,14908.81,0
1414100,09:50:55,09:50:55,2596,46,,,,15291.94,0
1414100,09:51:26,09:51:26,2597,47,,,,15415.74,0
1414100,09:52:07,09:52:07,9092,48,,,,15552.83,0
1414100,09:53:19,09:53:19,9455,49,,,,15863.42,0
1414100,09:54:00,09:54:00,10157,50,,1,,16121.89,
14431070,19:08:00,19:08:00,9953,1,,,1,0,
14431070,19:09:16,19:09:16,725,2,,,,951.71,0
14431070,19:10:04,19:10:04,102,3,,,,1566.83,0
14431070,19:10:53,19:10:53,103,4,,,,2122.22,0
14431070,19:11:32,19:11:32,104,5,,,,2599.44,0
14431070,19:13:00,19:13:00,9490,6,,,,3632.14,
14431070,19:14:03,19:14:03,8418,7,,,,4099.69,0
14431070,19:15:06,19:15:06,795,8,,,,4540.78,0
14431070,19:15:54,19:15:54,10752,9,,,,4741.09,0
14431070,19:17:12,19:17:12,4313,10,,,,5167.85,0
14431070,19:19:37,19:19:37,10146,11,,,,6193.55,0
14431070,19:20:00,19:20:00,10738,12,,,,6374.66,
14431070,19:20:44,19:20:44,10145,13,,,,6559.79,0
14431070,19:23:00,19:23:00,4314,14,,,,7015.41,
14431070,19:24:05,19:24:05,4315,15,,,,7339.84,0
14431070,19:25:15,19:25:15,4316,16,,,,7669.31,0
14431070,19:25:48,19:25:48,4317,17,,,,7853.54,0
14431070,19:26:20,19:26:20,4318,18,,,,8068.84,0
14431070,19:26:55,19:26:55,4319,19,,,,8262.36,0
14431070,19:27:15,19:27:15,4320,20,,,,8353.67,0
14431070,19:27:56,19:27:56,579,21,,,,8562.49,0
14431070,19:28:46,19:28:46,4966,22,,,,8851.47,0
14431070,19:29:41,19:29:41,4967,23,,,,9116.12,0
14431070,19:30:53,19:30:53,4968,24,,,,9540.05,0
14431070,19:31:39,19:31:39,4969,25,,,,9801.97,0
14431070,19:32:03,19:32:03,4970,26,,,,9945.33,0
14431070,19:33:00,19:33:00,2578,27,,,,10194.85,
14431070,19:34:43,19:34:43,2579,28,,,,10457.11,0
14431070,19:36:00,19:36:00,9928,29,,,,10609.28,
14431070,19:36:52,19:36:52,9912,30,,,,10850.83,0
14431070,19:38:00,19:38:00,9822,31,,,,11145.27,
14431070,19:39:35,19:39:35,3584,32,,,,11603.05,0
14431070,19:42:00,19:42:00,3585,33,,,,12127.27,
14431070,19:42:46,19:42:46,10070,34,,,,12353.69,0
14431070,19:43:54,19:43:54,2584,35,,,,12703.34,0
14431070,19:44:54,19:44:54,2586,36,,,,12959.66,0
14431070,19:45:51,19:45:51,2587,37,,,,13230.22,0
14431070,19:46:49,19:46:49,2588,38,,,,13435.88,0
14431070,19:47:30,19:47:30,2589,39,,,,13605.11,0
14431070,19:48:19,19:48:19,2590,40,,,,13815.56,0
14431070,19:49:00,19:49:00,2591,41,,,,14029.12,
14431070,19:49:51,19:49:51,2592,42,,,,14197.63,0
14431070,19:51:02,19:51:02,2593,43,,,,14420.14,0
14431070,19:53:18,19:53:18,10042,44,,,,14747.48,0
14431070,19:54:12,19:54:12,10234,45,,,,14908.81,0
14431070,19:55:35,19:55:35,2596,46,,,,15291.94,0
14431070,19:56:09,19:56:09,2597,47,,,,15415.74,0
14431070,19:56:54,19:56:54,9092,48,,,,15552.83,0
14431070,19:58:14,19:58:14,9455,49,,,,15863.42,0
14431070,19:59:00,19:59:00,10157,50,,1,,16121.89,
14431100,19:08:00,19:08:00,9953,1,,,1,0,
14431100,19:09:16,19:09:16,725,2,,,,951.71,0
14431100,19:10:04,19:10:04,102,3,,,,1566.83,0
14431100,19:10:53,19:10:53,103,4,,,,2122.22,0
14431100,19:11:32,19:11:32,104,5,,,,2599.44,0
14431100,19:13:00,19:13:00,9490,6,,,,3632.14,
14431100,19:14:03,19:14:03,8418,7,,,,4099.69,0
14431100,19:15:06,19:15:06,795,8,,,,4540.78,0
14431100,19:15:54,19:15:54,10752,9,,,,4741.09,0
14431100,19:17:12,19:17:12,4313,10,,,,5167.85,0
14431100,19:19:37,19:19:37,10146,11,,,,6193.55,0
14431100,19:20:00,19:20:00,10738,12,,,,6374.66,
14431100,19:20:44,19:20:44,10145,13,,,,6559.79,0
14431100,19:23:00,19:23:00,4314,14,,,,7015.41,
14431100,19:24:05,19:24:05,4315,15,,,,7339.84,0
14431100,19:25:15,19:25:15,4316,16,,,,7669.31,0
14431100,19:25:48,19:25:48,4317,17,,,,7853.54,0
14431100,19:26:20,19:26:20,4318,18,,,,8068.84,0
14431100,19:26:55,19:26:55,4319,19,,,,8262.36,0
14431100,19:27:15,19:27:15,4320,20,,,,8353.67,0
14431100,19:27:56,19:27:56,579,21,,,,8562.49,0
14431100,19:28:46,19:28:46,4966,22,,,,8851.47,0
14431100,19:29:41,19:29:41,4967,23,,,,9116.12,0
14431100,19:30:53,19:30:53,4968,24,,,,9540.05,0
14431100,19:31:39,19:31:39,4969,25,,,,9801.97,0
14431100,19:32:03,19:32:03,4970,26,,,,9945.33,0
14431100,19:33:00,19:33:00,2578,27,,,,10194.85,
14431100,19:34:43,19:34:43,2579,28,,,,10457.11,0
14431100,19:36:00,19:36:00,9928,29,,,,10609.28,
14431100,19:36:52,19:36:52,9912,30,,,,10850.83,0
14431100,19:38:00,19:38:00,9822,31,,,,11145.27,
14431100,19:39:35,19:39:35,3584,32,,,,11603.05,0
14431100,19:42:00,19:42:00,3585,33,,,,12127.27,
14431100,19:42:46,19:42:46,10070,34,,,,12353.69,0
14431100,19:43:54,19:43:54,2584,35,,,,12703.34,0
14431100,19:44:54,19:44:54,2586,36,,,,12959.66,0
14431100,19:45:51,19:45:51,2587,37,,,,13230.22,0
14431100,19:46:49,19:46:49,2588,38,,,,13435.88,0
14431100,19:47:30,19:47:30,2589,39,,,,13605.11,0
14431100,19:48:19,19:48:19,2590,40,,,,13815.56,0
14431100,19:49:00,19:49:00,2591,41,,,,14029.12,
14431100,19:49:51,19:49:51,2592,42,,,,14197.63,0
14431100,19:51:02,19:51:02,2593,43,,,,14420.14,0
14431100,19:53:18,19:53:18,10042,44,,,,14747.48,0
14431100,19:54:12,19:54:12,10234,45,,,,14908.81,0
14431100,19:55:35,19:55:35,2596,46,,,,15291.94,0
14431100,19:56:09,19:56:09,2597,47,,,,15415.74,0
14431100,19:56:54,19:56:54,9092,48,,,,15552.83,0
14431100,19:58:14,19:58:14,9455,49,,,,15863.42,0
14431100,19:59:00,19:59:00,10157,50,,1,,16121.89,
14483010,15:10:00,15:10:00,9953,1,,,1,0,
14483010,15:11:16,15:11:16,725,2,,,,951.71,0
14483010,15:12:04,15:12:04,102,3,,,,1566.83,0
14483010,15:12:53,15:12:53,103,4,,,,2122.22,0
14483010,15:13:32,15:13:32,104,5,,,,2599.44,0
14483010,15:15:00,15:15:00,9490,6,,,,3632.14,
14483010,15:16:03,15:16:03,8418,7,,,,4099.69,0
14483010,15:17:06,15:17:06,795,8,,,,4540.78,0
14483010,15:17:54,15:17:54,10752,9,,,,4741.09,0
14483010,15:19:12,15:19:12,4313,10,,,,5167.85,0
14483010,15:21:37,15:21:37,10146,11,,,,6193.55,0
14483010,15:22:00,15:22:00,10738,12,,,,6374.66,
14483010,15:22:44,15:22:44,10145,13,,,,6559.79,0
14483010,15:25:00,15:25:00,4314,14,,,,7015.41,
14483010,15:26:05,15:26:05,4315,15,,,,7339.84,0
14483010,15:27:15,15:27:15,4316,16,,,,7669.31,0
14483010,15:27:48,15:27:48,4317,17,,,,7853.54,0
14483010,15:28:20,15:28:20,4318,18,,,,8068.84,0
14483010,15:28:55,15:28:55,4319,19,,,,8262.36,0
14483010,15:29:15,15:29:15,4320,20,,,,8353.67,0
14483010,15:29:56,15:29:56,579,21,,,,8562.49,0
14483010,15:30:46,15:30:46,4966,22,,,,8851.47,0
14483010,15:31:41,15:31:41,4967,23,,,,9116.12,0
14483010,15:32:53,15:32:53,4968,24,,,,9540.05,0
14483010,15:33:39,15:33:39,4969,25,,,,9801.97,0
14483010,15:34:03,15:34:03,4970,26,,,,9945.33,0
14483010,15:35:00,15:35:00,2578,27,,,,10194.85,
14483010,15:37:18,15:37:18,2579,28,,,,10457.11,0
14483010,15:39:00,15:39:00,9928,29,,,,10609.28,
14483010,15:39:52,15:39:52,9912,30,,,,10850.83,0
14483010,15:41:00,15:41:00,9822,31,,,,11145.27,
14483010,15:42:35,15:42:35,3584,32,,,,11603.05,0
14483010,15:45:00,15:45:00,3585,33,,,,12127.27,
14483010,15:45:46,15:45:46,10070,34,,,,12353.69,0
14483010,15:46:54,15:46:54,2584,35,,,,12703.34,0
14483010,15:47:54,15:47:54,2586,36,,,,12959.66,0
14483010,15:48:51,15:48:51,2587,37,,,,13230.22,0
14483010,15:49:49,15:49:49,2588,38,,,,13435.88,0
14483010,15:50:30,15:50:30,2589,39,,,,13605.11,0
14483010,15:51:19,15:51:19,2590,40,,,,13815.56,0
14483010,15:52:00,15:52:00,2591,41,,,,14029.12,
14483010,15:52:51,15:52:51,2592,42,,,,14197.63,0
14483010,15:54:02,15:54:02,2593,43,,,,14420.14,0
14483010,15:56:18,15:56:18,10042,44,,,,14747.48,0
14483010,15:57:12,15:57:12,10234,45,,,,14908.81,0
14483010,15:58:35,15:58:35,2596,46,,,,15291.94,0
14483010,15:59:09,15:59:09,2597,47,,,,15415.74,0
14483010,15:59:54,15:59:54,9092,48,,,,15552.83,0
14483010,16:01:14,16:01:14,9455,49,,,,15863.42,0
14483010,16:02:00,16:02:00,10157,50,,1,,16121.89,
14483080,15:10:00,15:10:00,9953,1,,,1,0,
14483080,15:11:16,15:11:16,725,2,,,,951.71,0
14483080,15:12:04,15:12:04,102,3,,,,1566.83,0
14483080,15:12:53,15:12:53,103,4,,,,2122.22,0
14483080,15:13:32,15:13:32,104,5,,,,2599.44,0
14483080,15:15:00,15:15:00,9490,6,,,,3632.14,
14483080,15:16:03,15:16:03,8418,7,,,,4099.69,0
14483080,15:17:06,15:17:06,795,8,,,,4540.78,0
14483080,15:17:54,15:17:54,10752,9,,,,4741.09,0
14483080,15:19:12,15:19:12,4313,10,,,,5167.85,0
14483080,15:21:37,15:21:37,10146,11,,,,6193.55,0
14483080,15:22:00,15:22:00,10738,12,,,,6374.66,
14483080,15:22:44,15:22:44,10145,13,,,,6559.79,0
14483080,15:25:00,15:25:00,4314,14,,,,7015.41,
14483080,15:26:05,15:26:05,4315,15,,,,7339.84,0
14483080,15:27:15,15:27:15,4316,16,,,,7669.31,0
14483080,15:27:48,15:27:48,4317,17,,,,7853.54,0
14483080,15:28:20,15:28:20,4318,18,,,,8068.84,0
14483080,15:28:55,15:28:55,4319,19,,,,8262.36,0
14483080,15:29:15,15:29:15,4320,20,,,,8353.67,0
14483080,15:29:56,15:29:56,579,21,,,,8562.49,0
14483080,15:30:46,15:30:46,4966,22,,,,8851.47,0
14483080,15:31:41,15:31:41,4967,23,,,,9116.12,0
14483080,15:32:53,15:32:53,4968,24,,,,9540.05,0
14483080,15:33:39,15:33:39,4969,25,,,,9801.97,0
14483080,15:34:03,15:34:03,4970,26,,,,9945.33,0
14483080,15:35:00,15:35:00,2578,27,,,,10194.85,
14483080,15:37:18,15:37:18,2579,28,,,,10457.11,0
14483080,15:39:00,15:39:00,9928,29,,,,10609.28,
14483080,15:39:52,15:39:52,9912,30,,,,10850.83,0
14483080,15:41:00,15:41:00,9822,31,,,,11145.27,
14483080,15:42:35,15:42:35,3584,32,,,,11603.05,0
14483080,15:45:00,15:45:00,3585,33,,,,12127.27,
14483080,15:45:46,15:45:46,10070,34,,,,12353.69,0
14483080,15:46:54,15:46:54,2584,35,,,,12703.34,0
14483080,15:47:54,15:47:54,2586,36,,,,12959.66,0
14483080,15:48:51,15:48:51,2587,37,,,,13230.22,0
14483080,15:49:49,15:49:49,2588,38,,,,13435.88,0
14483080,15:50:30,15:50:30,2589,39,,,,13605.11,0
14483080,15:51:19,15:51:19,2590,40,,,,13815.56,0
14483080,15:52:00,15:52:00,2591,41,,,,14029.12,
14483080,15:52:51,15:52:51,2592,42,,,,14197.63,0
14483080,15:54:02,15:54:02,2593,43,,,,14420.14,0
14483080,15:56:18,15:56:18,10042,44,,,,14747.48,0
14483080,15:57:12,15:57:12,10234,45,,,,14908.81,0
14483080,15:58:35,15:58:35,2596,46,,,,15291.94,0
14483080,15:59:09,15:59:09,2597,47,,,,15415.74,0
14483080,15:59:54,15:59:54,9092,48,,,,15552.83,0
14483080,16:01:14,16:01:14,9455,49,,,,15863.42,0
14483080,16:02:00,16:02:00,10157,50,,1,,16121.89,
14483110,15:10:00,15:10:00,9953,1,,,1,0,
14483110,15:11:16,15:11:16,725,2,,,,951.71,0
14483110,15:12:04,15:12:04,102,3,,,,1566.83,0
14483110,15:12:53,15:12:53,103,4,,,,2122.22,0
14483110,15:13:32,15:13:32,104,5,,,,2599.44,0
14483110,15:15:00,15:15:00,9490,6,,,,3632.14,
14483110,15:16:03,15:16:03,8418,7,,,,4099.69,0
14483110,15:17:06,15:17:06,795,8,,,,4540.78,0
14483110,15:17:54,15:17:54,10752,9,,,,4741.09,0
14483110,15:19:12,15:19:12,4313,10,,,,5167.85,0
14483110,15:21:37,15:21:37,10146,11,,,,6193.55,0
14483110,15:22:00,15:22:00,10738,12,,,,6374.66,
14483110,15:22:44,15:22:44,10145,13,,,,6559.79,0
14483110,15:25:00,15:25:00,4314,14,,,,7015.41,
14483110,15:26:05,15:26:05,4315,15,,,,7339.84,0
14483110,15:27:15,15:27:15,4316,16,,,,7669.31,0
14483110,15:27:48,15:27:48,4317,17,,,,7853.54,0
14483110,15:28:20,15:28:20,4318,18,,,,8068.84,0
14483110,15:28:55,15:28:55,4319,19,,,,8262.36,0
14483110,15:29:15,15:29:15,4320,20,,,,8353.67,0
14483110,15:29:56,15:29:56,579,21,,,,8562.49,0
14483110,15:30:46,15:30:46,4966,22,,,,8851.47,0
14483110,15:31:41,15:31:41,4967,23,,,,9116.12,0
14483110,15:32:53,15:32:53,4968,24,,,,9540.05,0
14483110,15:33:39,15:33:39,4969,25,,,,9801.97,0
14483110,15:34:03,15:34:03,4970,26,,,,9945.33,0
14483110,15:35:00,15:35:00,2578,27,,,,10194.85,
14483110,15:37:18,15:37:18,2579,28,,,,10457.11,0
14483110,15:39:00,15:39:00,9928,29,,,,10609.28,
14483110,15:39:52,15:39:52,9912,30,,,,10850.83,0
14483110,15:41:00,15:41:00,9822,31,,,,11145.27,
14483110,15:42:35,15:42:35,3584,32,,,,11603.05,0
14483110,15:45:00,15:45:00,3585,33,,,,12127.27,
14483110,15:45:46,15:45:46,10070,34,,,,12353.69,0
14483110,15:46:54,15:46:54,2584,35,,,,12703.34,0
14483110,15:47:54,15:47:54,2586,36,,,,12959.66,0
14483110,15:48:51,15:48:51,2587,37,,,,13230.22,0
14483110,15:49:49,15:49:49,2588,38,,,,13435.88,0
14483110,15:50:30,15:50:30,2589,39,,,,13605.11,0
14483110,15:51:19,15:51:19,2590,40,,,,13815.56,0
14483110,15:52:00,15:52:00,2591,41,,,,14029.12,
14483110,15:52:51,15:52:51,2592,42,,,,14197.63,0
14483110,15:54:02,15:54:02,2593,43,,,,14420.14,0
14483110,15:56:18,15:56:18,10042,44,,,,14747.48,0
14483110,15:57:12,15:57:12,10234,45,,,,14908.81,0
14483110,15:58:35,15:58:35,2596,46,,,,15291.94,0
14483110,15:59:09,15:59:09,2597,47,,,,15415.74,0
14483110,15:59:54,15:59:54,9092,48,,,,15552.83,0
14483110,16:01:14,16:01:14,9455,49,,,,15863.42,0
14483110,16:02:00,16:02:00,10157,50,,1,,16121.89,
14635070,15:08:00,15:08:00,9953,1,,,1,0,
14635070,15:09:16,15:09:16,725,2,,,,951.71,0
14635070,15:10:04,15:10:04,102,3,,,,1566.83,0
14635070,15:10:53,15:10:53,103,4,,,,2122.22,0
14635070,15:11:32,15:11:32,104,5,,,,2599.44,0
14635070,15:13:00,15:13:00,9490,6,,,,3632.14,
14635070,15:14:03,15:14:03,8418,7,,,,4099.69,0
14635070,15:15:06,15:15:06,795,8,,,,4540.78,0
14635070,15:15:54,15:15:54,10752,9,,,,4741.09,0
14635070,15:17:12,15:17:12,4313,10,,,,5167.85,0
14635070,15:19:37,15:19:37,10146,11,,,,6193.55,0
14635070,15:20:00,15:20:00,10738,12,,,,6374.66,
14635070,15:20:44,15:20:44,10145,13,,,,6559.79,0
14635070,15:23:00,15:23:00,4314,14,,,,7015.41,
14635070,15:24:05,15:24:05,4315,15,,,,7339.84,0
14635070,15:25:15,15:25:15,4316,16,,,,7669.31,0
14635070,15:25:48,15:25:48,4317,17,,,,7853.54,0
14635070,15:26:20,15:26:20,4318,18,,,,8068.84,0
14635070,15:26:55,15:26:55,4319,19,,,,8262.36,0
14635070,15:27:15,15:27:15,4320,20,,,,8353.67,0
14635070,15:27:56,15:27:56,579,21,,,,8562.49,0
14635070,15:28:46,15:28:46,4966,22,,,,8851.47,0
14635070,15:29:41,15:29:41,4967,23,,,,9116.12,0
14635070,15:30:53,15:30:53,4968,24,,,,9540.05,0
14635070,15:31:39,15:31:39,4969,25,,,,9801.97,0
14635070,15:32:03,15:32:03,4970,26,,,,9945.33,0
14635070,15:33:00,15:33:00,2578,27,,,,10194.85,
14635070,15:35:18,15:35:18,2579,28,,,,10457.11,0
14635070,15:37:00,15:37:00,9928,29,,,,10609.28,
14635070,15:37:52,15:37:52,9912,30,,,,10850.83,0
14635070,15:39:00,15:39:00,9822,31,,,,11145.27,
14635070,15:40:35,15:40:35,3584,32,,,,11603.05,0
14635070,15:43:00,15:43:00,3585,33,,,,12127.27,
14635070,15:43:46,15:43:46,10070,34,,,,12353.69,0
14635070,15:44:54,15:44:54,2584,35,,,,12703.34,0
14635070,15:45:54,15:45:54,2586,36,,,,12959.66,0
14635070,15:46:51,15:46:51,2587,37,,,,13230.22,0
14635070,15:47:49,15:47:49,2588,38,,,,13435.88,0
14635070,15:48:30,15:48:30,2589,39,,,,13605.11,0
14635070,15:49:19,15:49:19,2590,40,,,,13815.56,0
14635070,15:50:00,15:50:00,2591,41,,,,14029.12,
14635070,15:50:51,15:50:51,2592,42,,,,14197.63,0
14635070,15:52:02,15:52:02,2593,43,,,,14420.14,0
14635070,15:54:18,15:54:18,10042,44,,,,14747.48,0
14635070,15:55:12,15:55:12,10234,45,,,,14908.81,0
14635070,15:56:35,15:56:35,2596,46,,,,15291.94,0
14635070,15:57:09,15:57:09,2597,47,,,,15415.74,0
14635070,15:57:54,15:57:54,9092,48,,,,15552.83,0
14635070,15:59:14,15:59:14,9455,49,,,,15863.42,0
14635070,16:00:00,16:00:00,10157,50,,1,,16121.89,
14635100,15:08:00,15:08:00,9953,1,,,1,0,
14635100,15:09:16,15:09:16,725,2,,,,951.71,0
14635100,15:10:04,15:10:04,102,3,,,,1566.83,0
14635100,15:10:53,15:10:53,103,4,,,,2122.22,0
14635100,15:11:32,15:11:32,104,5,,,,2599.44,0
14635100,15:13:00,15:13:00,9490,6,,,,3632.14,
14635100,15:14:03,15:14:03,8418,7,,,,4099.69,0
14635100,15:15:06,15:15:06,795,8,,,,4540.78,0
14635100,15:15:54,15:15:54,10752,9,,,,4741.09,0
14635100,15:17:12,15:17:12,4313,10,,,,5167.85,0
14635100,15:19:37,15:19:37,10146,11,,,,6193.55,0
14635100,15:20:00,15:20:00,10738,12,,,,6374.66,
14635100,15:20:44,15:20:44,10145,13,,,,6559.79,0
14635100,15:23:00,15:23:00,4314,14,,,,7015.41,
14635100,15:24:05,15:24:05,4315,15,,,,7339.84,0
14635100,15:25:15,15:25:15,4316,16,,,,7669.31,0
14635100,15:25:48,15:25:48,4317,17,,,,7853.54,0
14635100,15:26:20,15:26:20,4318,18,,,,8068.84,0
14635100,15:26:55,15:26:55,4319,19,,,,8262.36,0
14635100,15:27:15,15:27:15,4320,20,,,,8353.67,0
14635100,15:27:56,15:27:56,579,21,,,,8562.49,0
14635100,15:28:46,15:28:46,4966,22,,,,8851.47,0
14635100,15:29:41,15:29:41,4967,23,,,,9116.12,0
14635100,15:30:53,15:30:53,4968,24,,,,9540.05,0
14635100,15:31:39,15:31:39,4969,25,,,,9801.97,0
14635100,15:32:03,15:32:03,4970,26,,,,9945.33,0
14635100,15:33:00,15:33:00,2578,27,,,,10194.85,
14635100,15:35:18,15:35:18,2579,28,,,,10457.11,0
14635100,15:37:00,15:37:00,9928,29,,,,10609.28,
14635100,15:37:52,15:37:52,9912,30,,,,10850.83,0
14635100,15:39:00,15:39:00,9822,31,,,,11145.27,
14635100,15:40:35,15:40:35,3584,32,,,,11603.05,0
14635100,15:43:00,15:43:00,3585,33,,,,12127.27,
14635100,15:43:46,15:43:46,10070,34,,,,12353.69,0
14635100,15:44:54,15:44:54,2584,35,,,,12703.34,0
14635100,15:45:54,15:45:54,2586,36,,,,12959.66,0
14635100,15:46:51,15:46:51,2587,37,,,,13230.22,0
14635100,15:47:49,15:47:49,2588,38,,,,13435.88,0
14635100,15:48:30,15:48:30,2589,39,,,,13605.11,0
14635100,15:49:19,15:49:19,2590,40,,,,13815.56,0
14635100,15:50:00,15:50:00,2591,41,,,,14029.12,
14635100,15:50:51,15:50:51,2592,42,,,,14197.63,0
14635100,15:52:02,15:52:02,2593,43,,,,14420.14,0
14635100,15:54:18,15:54:18,10042,44,,,,14747.48,0
14635100,15:55:12,15:55:12,10234,45,,,,14908.81,0
14635100,15:56:35,15:56:35,2596,46,,,,15291.94,0
14635100,15:57:09,15:57:09,2597,47,,,,15415.74,0
14635100,15:57:54,15:57:54,9092,48,,,,15552.83,0
14635100,15:59:14,15:59:14,9455,49,,,,15863.42,0
14635100,16:00:00,16:00:00,10157,50,,1,,16121.89,
14895070,11:38:00,11:38:00,9953,1,,,1,0,
14895070,11:39:16,11:39:16,725,2,,,,951.71,0
14895070,11:40:04,11:40:04,102,3,,,,1566.83,0
14895070,11:40:53,11:40:53,103,4,,,,2122.22,0
14895070,11:41:32,11:41:32,104,5,,,,2599.44,0
14895070,11:43:00,11:43:00,9490,6,,,,3632.14,
14895070,11:44:03,11:44:03,8418,7,,,,4099.69,0
14895070,11:45:06,11:45:06,795,8,,,,4540.78,0
14895070,11:45:54,11:45:54,10752,9,,,,4741.09,0
14895070,11:47:12,11:47:12,4313,10,,,,5167.85,0
14895070,11:49:37,11:49:37,10146,11,,,,6193.55,0
14895070,11:50:00,11:50:00,10738,12,,,,6374.66,
14895070,11:50:44,11:50:44,10145,13,,,,6559.79,0
14895070,11:53:00,11:53:00,4314,14,,,,7015.41,
14895070,11:53:58,11:53:58,4315,15,,,,7339.84,0
14895070,11:55:01,11:55:01,4316,16,,,,7669.31,0
14895070,11:55:31,11:55:31,4317,17,,,,7853.54,0
14895070,11:56:00,11:56:00,4318,18,,,,8068.84,0
14895070,11:56:32,11:56:32,4319,19,,,,8262.36,0
14895070,11:56:49,11:56:49,4320,20,,,,8353.67,0
14895070,11:57:27,11:57:27,579,21,,,,8562.49,0
14895070,11:58:12,11:58:12,4966,22,,,,8851.47,0
14895070,11:59:01,11:59:01,4967,23,,,,9116.12,0
14895070,12:00:06,12:00:06,4968,24,,,,9540.05,0
14895070,12:00:47,12:00:47,4969,25,,,,9801.97,0
14895070,12:01:08,12:01:08,4970,26,,,,9945.33,0
14895070,12:02:00,12:02:00,2578,27,,,,10194.85,
14895070,12:04:18,12:04:18,2579,28,,,,10457.11,0
14895070,12:06:00,12:06:00,9928,29,,,,10609.28,
14895070,12:06:52,12:06:52,9912,30,,,,10850.83,0
14895070,12:08:00,12:08:00,9822,31,,,,11145.27,
14895070,12:09:35,12:09:35,3584,32,,,,11603.05,0
14895070,12:12:00,12:12:00,3585,33,,,,12127.27,
14895070,12:12:46,12:12:46,10070,34,,,,12353.69,0
14895070,12:13:54,12:13:54,2584,35,,,,12703.34,0
14895070,12:14:54,12:14:54,2586,36,,,,12959.66,0
14895070,12:15:51,12:15:51,2587,37,,,,13230.22,0
14895070,12:16:49,12:16:49,2588,38,,,,13435.88,0
14895070,12:17:30,12:17:30,2589,39,,,,13605.11,0
14895070,12:18:19,12:18:19,2590,40,,,,13815.56,0
14895070,12:19:00,12:19:00,2591,41,,,,14029.12,
14895070,12:19:51,12:19:51,2592,42,,,,14197.63,0
14895070,12:21:02,12:21:02,2593,43,,,,14420.14,0
14895070,12:23:18,12:23:18,10042,44,,,,14747.48,0
14895070,12:24:12,12:24:12,10234,45,,,,14908.81,0
14895070,12:25:35,12:25:35,2596,46,,,,15291.94,0
14895070,12:26:09,12:26:09,2597,47,,,,15415.74,0
14895070,12:26:54,12:26:54,9092,48,,,,15552.83,0
14895070,12:28:14,12:28:14,9455,49,,,,15863.42,0
14895070,12:29:00,12:29:00,10157,50,,1,,16121.89,
14895100,11:38:00,11:38:00,9953,1,,,1,0,
14895100,11:39:16,11:39:16,725,2,,,,951.71,0
14895100,11:40:04,11:40:04,102,3,,,,1566.83,0
14895100,11:40:53,11:40:53,103,4,,,,2122.22,0
14895100,11:41:32,11:41:32,104,5,,,,2599.44,0
14895100,11:43:00,11:43:00,9490,6,,,,3632.14,
14895100,11:44:03,11:44:03,8418,7,,,,4099.69,0
14895100,11:45:06,11:45:06,795,8,,,,4540.78,0
14895100,11:45:54,11:45:54,10752,9,,,,4741.09,0
14895100,11:47:12,11:47:12,4313,10,,,,5167.85,0
14895100,11:49:37,11:49:37,10146,11,,,,6193.55,0
14895100,11:50:00,11:50:00,10738,12,,,,6374.66,
14895100,11:50:44,11:50:44,10145,13,,,,6559.79,0
14895100,11:53:00,11:53:00,4314,14,,,,7015.41,
14895100,11:53:58,11:53:58,4315,15,,,,7339.84,0
14895100,11:55:01,11:55:01,4316,16,,,,7669.31,0
14895100,11:55:31,11:55:31,4317,17,,,,7853.54,0
14895100,11:56:00,11:56:00,4318,18,,,,8068.84,0
14895100,11:56:32,11:56:32,4319,19,,,,8262.36,0
14895100,11:56:49,11:56:49,4320,20,,,,8353.67,0
14895100,11:57:27,11:57:27,579,21,,,,8562.49,0
14895100,11:58:12,11:58:12,4966,22,,,,8851.47,0
14895100,11:59:01,11:59:01,4967,23,,,,9116.12,0
14895100,12:00:06,12:00:06,4968,24,,,,9540.05,0
14895100,12:00:47,12:00:47,4969,25,,,,9801.97,0
14895100,12:01:08,12:01:08,4970,26,,,,9945.33,0
14895100,12:02:00,12:02:00,2578,27,,,,10194.85,
14895100,12:04:18,12:04:18,2579,28,,,,10457.11,0
14895100,12:06:00,12:06:00,9928,29,,,,10609.28,
14895100,12:06:52,12:06:52,9912,30,,,,10850.83,0
14895100,12:08:00,12:08:00,9822,31,,,,11145.27,
14895100,12:09:35,12:09:35,3584,32,,,,11603.05,0
14895100,12:12:00,12:12:00,3585,33,,,,12127.27,
14895100,12:12:46,12:12:46,10070,34,,,,12353.69,0
14895100,12:13:54,12:13:54,2584,35,,,,12703.34,0
14895100,12:14:54,12:14:54,2586,36,,,,12959.66,0
14895100,12:15:51,12:15:51,2587,37,,,,13230.22,0
14895100,12:16:49,12:16:49,2588,38,,,,13435.88,0
14895100,12:17:30,12:17:30,2589,39,,,,13605.11,0
14895100,12:18:19,12:18:19,2590,40,,,,13815.56,0
14895100,12:19:00,12:19:00,2591,41,,,,14029.12,
14895100,12:19:51,12:19:51,2592,42,,,,14197.63,0
14895100,12:21:02,12:21:02,2593,43,,,,14420.14,0
14895100,12:23:18,12:23:18,10042,44,,,,14747.48,0
14895100,12:24:12,12:24:12,10234,45,,,,14908.81,0
14895100,12:25:35,12:25:35,2596,46,,,,15291.94,0
14895100,12:26:09,12:26:09,2597,47,,,,15415.74,0
14895100,12:26:54,12:26:54,9092,48,,,,15552.83,0
14895100,12:28:14,12:28:14,9455,49,,,,15863.42,0
14895100,12:29:00,12:29:00,10157,50,,1,,16121.89,
15336010,18:10:00,18:10:00,9953,1,,,1,0,
15336010,18:11:16,18:11:16,725,2,,,,951.71,0
15336010,18:12:04,18:12:04,102,3,,,,1566.83,0
15336010,18:12:53,18:12:53,103,4,,,,2122.22,0
15336010,18:13:32,18:13:32,104,5,,,,2599.44,0
15336010,18:15:00,18:15:00,9490,6,,,,3632.14,
15336010,18:16:03,18:16:03,8418,7,,,,4099.69,0
15336010,18:17:06,18:17:06,795,8,,,,4540.78,0
15336010,18:17:54,18:17:54,10752,9,,,,4741.09,0
15336010,18:19:12,18:19:12,4313,10,,,,5167.85,0
15336010,18:21:37,18:21:37,10146,11,,,,6193.55,0
15336010,18:22:00,18:22:00,10738,12,,,,6374.66,
15336010,18:22:44,18:22:44,10145,13,,,,6559.79,0
15336010,18:25:00,18:25:00,4314,14,,,,7015.41,
15336010,18:26:05,18:26:05,4315,15,,,,7339.84,0
15336010,18:27:15,18:27:15,4316,16,,,,7669.31,0
15336010,18:27:48,18:27:48,4317,17,,,,7853.54,0
15336010,18:28:20,18:28:20,4318,18,,,,8068.84,0
15336010,18:28:55,18:28:55,4319,19,,,,8262.36,0
15336010,18:29:15,18:29:15,4320,20,,,,8353.67,0
15336010,18:29:56,18:29:56,579,21,,,,8562.49,0
15336010,18:30:46,18:30:46,4966,22,,,,8851.47,0
15336010,18:31:41,18:31:41,4967,23,,,,9116.12,0
15336010,18:32:53,18:32:53,4968,24,,,,9540.05,0
15336010,18:33:39,18:33:39,4969,25,,,,9801.97,0
15336010,18:34:03,18:34:03,4970,26,,,,9945.33,0
15336010,18:35:00,18:35:00,2578,27,,,,10194.85,
15336010,18:36:43,18:36:43,2579,28,,,,10457.11,0
15336010,18:38:00,18:38:00,9928,29,,,,10609.28,
15336010,18:38:52,18:38:52,9912,30,,,,10850.83,0
15336010,18:40:00,18:40:00,9822,31,,,,11145.27,
15336010,18:41:35,18:41:35,3584,32,,,,11603.05,0
15336010,18:44:00,18:44:00,3585,33,,,,12127.27,
15336010,18:44:46,18:44:46,10070,34,,,,12353.69,0
15336010,18:45:54,18:45:54,2584,35,,,,12703.34,0
15336010,18:46:54,18:46:54,2586,36,,,,12959.66,0
15336010,18:47:51,18:47:51,2587,37,,,,13230.22,0
15336010,18:48:49,18:48:49,2588,38,,,,13435.88,0
15336010,18:49:30,18:49:30,2589,39,,,,13605.11,0
15336010,18:50:19,18:50:19,2590,40,,,,13815.56,0
15336010,18:51:00,18:51:00,2591,41,,,,14029.12,
15336010,18:51:51,18:51:51,2592,42,,,,14197.63,0
15336010,18:53:02,18:53:02,2593,43,,,,14420.14,0
15336010,18:55:18,18:55:18,10042,44,,,,14747.48,0
15336010,18:56:12,18:56:12,10234,45,,,,14908.81,0
15336010,18:57:35,18:57:35,2596,46,,,,15291.94,0
15336010,18:58:09,18:58:09,2597,47,,,,15415.74,0
15336010,18:58:54,18:58:54,9092,48,,,,15552.83,0
15336010,19:00:14,19:00:14,9455,49,,,,15863.42,0
15336010,19:01:00,19:01:00,10157,50,,1,,16121.89,
15336080,18:10:00,18:10:00,9953,1,,,1,0,
15336080,18:11:16,18:11:16,725,2,,,,951.71,0
15336080,18:12:04,18:12:04,102,3,,,,1566.83,0
15336080,18:12:53,18:12:53,103,4,,,,2122.22,0
15336080,18:13:32,18:13:32,104,5,,,,2599.44,0
15336080,18:15:00,18:15:00,9490,6,,,,3632.14,
15336080,18:16:03,18:16:03,8418,7,,,,4099.69,0
15336080,18:17:06,18:17:06,795,8,,,,4540.78,0
15336080,18:17:54,18:17:54,10752,9,,,,4741.09,0
15336080,18:19:12,18:19:12,4313,10,,,,5167.85,0
15336080,18:21:37,18:21:37,10146,11,,,,6193.55,0
15336080,18:22:00,18:22:00,10738,12,,,,6374.66,
15336080,18:22:44,18:22:44,10145,13,,,,6559.79,0
15336080,18:25:00,18:25:00,4314,14,,,,7015.41,
15336080,18:26:05,18:26:05,4315,15,,,,7339.84,0
15336080,18:27:15,18:27:15,4316,16,,,,7669.31,0
15336080,18:27:48,18:27:48,4317,17,,,,7853.54,0
15336080,18:28:20,18:28:20,4318,18,,,,8068.84,0
15336080,18:28:55,18:28:55,4319,19,,,,8262.36,0
15336080,18:29:15,18:29:15,4320,20,,,,8353.67,0
15336080,18:29:56,18:29:56,579,21,,,,8562.49,0
15336080,18:30:46,18:30:46,4966,22,,,,8851.47,0
15336080,18:31:41,18:31:41,4967,23,,,,9116.12,0
15336080,18:32:53,18:32:53,4968,24,,,,9540.05,0
15336080,18:33:39,18:33:39,4969,25,,,,9801.97,0
15336080,18:34:03,18:34:03,4970,26,,,,9945.33,0
15336080,18:35:00,18:35:00,2578,27,,,,10194.85,
15336080,18:36:43,18:36:43,2579,28,,,,10457.11,0
15336080,18:38:00,18:38:00,9928,29,,,,10609.28,
15336080,18:38:52,18:38:52,9912,30,,,,10850.83,0
15336080,18:40:00,18:40:00,9822,31,,,,11145.27,
15336080,18:41:35,18:41:35,3584,32,,,,11603.05,0
15336080,18:44:00,18:44:00,3585,33,,,,12127.27,
15336080,18:44:46,18:44:46,10070,34,,,,12353.69,0
15336080,18:45:54,18:45:54,2584,35,,,,12703.34,0
15336080,18:46:54,18:46:54,2586,36,,,,12959.66,0
15336080,18:47:51,18:47:51,2587,37,,,,13230.22,0
15336080,18:48:49,18:48:49,2588,38,,,,13435.88,0
15336080,18:49:30,18:49:30,2589,39,,,,13605.11,0
15336080,18:50:19,18:50:19,2590,40,,,,13815.56,0
15336080,18:51:00,18:51:00,2591,41,,,,14029.12,
15336080,18:51:51,18:51:51,2592,42,,,,14197.63,0
15336080,18:53:02,18:53:02,2593,43,,,,14420.14,0
15336080,18:55:18,18:55:18,10042,44,,,,14747.48,0
15336080,18:56:12,18:56:12,10234,45,,,,14908.81,0
15336080,18:57:35,18:57:35,2596,46,,,,15291.94,0
15336080,18:58:09,18:58:09,2597,47,,,,15415.74,0
15336080,18:58:54,18:58:54,9092,48,,,,15552.83,0
15336080,19:00:14,19:00:14,9455,49,,,,15863.42,0
15336080,19:01:00,19:01:00,10157,50,,1,,16121.89,
15336110,18:10:00,18:10:00,9953,1,,,1,0,
15336110,18:11:16,18:11:16,725,2,,,,951.71,0
15336110,18:12:04,18:12:04,102,3,,,,1566.83,0
15336110,18:12:53,18:12:53,103,4,,,,2122.22,0
15336110,18:13:32,18:13:32,104,5,,,,2599.44,0
15336110,18:15:00,18:15:00,9490,6,,,,3632.14,
15336110,18:16:03,18:16:03,8418,7,,,,4099.69,0
15336110,18:17:06,18:17:06,795,8,,,,4540.78,0
15336110,18:17:54,18:17:54,10752,9,,,,4741.09,0
15336110,18:19:12,18:19:12,4313,10,,,,5167.85,0
15336110,18:21:37,18:21:37,10146,11,,,,6193.55,0
15336110,18:22:00,18:22:00,10738,12,,,,6374.66,
15336110,18:22:44,18:22:44,10145,13,,,,6559.79,0
15336110,18:25:00,18:25:00,4314,14,,,,7015.41,
15336110,18:26:05,18:26:05,4315,15,,,,7339.84,0
15336110,18:27:15,18:27:15,4316,16,,,,7669.31,0
15336110,18:27:48,18:27:48,4317,17,,,,7853.54,0
15336110,18:28:20,18:28:20,4318,18,,,,8068.84,0
15336110,18:28:55,18:28:55,4319,19,,,,8262.36,0
15336110,18:29:15,18:29:15,4320,20,,,,8353.67,0
15336110,18:29:56,18:29:56,579,21,,,,8562.49,0
15336110,18:30:46,18:30:46,4966,22,,,,8851.47,0
15336110,18:31:41,18:31:41,4967,23,,,,9116.12,0
15336110,18:32:53,18:32:53,4968,24,,,,9540.05,0
15336110,18:33:39,18:33:39,4969,25,,,,9801.97,0
15336110,18:34:03,18:34:03,4970,26,,,,9945.33,0
15336110,18:35:00,18:35:00,2578,27,,,,10194.85,
15336110,18:36:43,18:36:43,2579,28,,,,10457.11,0
15336110,18:38:00,18:38:00,9928,29,,,,10609.28,
15336110,18:38:52,18:38:52,9912,30,,,,10850.83,0
15336110,18:40:00,18:40:00,9822,31,,,,11145.27,
15336110,18:41:35,18:41:35,3584,32,,,,11603.05,0
15336110,18:44:00,18:44:00,3585,33,,,,12127.27,
15336110,18:44:46,18:44:46,10070,34,,,,12353.69,0
15336110,18:45:54,18:45:54,2584,35,,,,12703.34,0
15336110,18:46:54,18:46:54,2586,36,,,,12959.66,0
15336110,18:47:51,18:47:51,2587,37,,,,13230.22,0
15336110,18:48:49,18:48:49,2588,38,,,,13435.88,0
15336110,18:49:30,18:49:30,2589,39,,,,13605.11,0
15336110,18:50:19,18:50:19,2590,40,,,,13815.56,0
15336110,18:51:00,18:51:00,2591,41,,,,14029.12,
15336110,18:51:51,18:51:51,2592,42,,,,14197.63,0
15336110,18:53:02,18:53:02,2593,43,,,,14420.14,0
15336110,18:55:18,18:55:18,10042,44,,,,14747.48,0
15336110,18:56:12,18:56:12,10234,45,,,,14908.81,0
15336110,18:57:35,18:57:35,2596,46,,,,15291.94,0
15336110,18:58:09,18:58:09,2597,47,,,,15415.74,0
15336110,18:58:54,18:58:54,9092,48,,,,15552.83,0
15336110,19:00:14,19:00:14,9455,49,,,,15863.42,0
15336110,19:01:00,19:01:00,10157,50,,1,,16121.89,
15500020,15:59:00,15:59:00,9953,1,,,1,0,
15500020,16:00:16,16:00:16,725,2,,,,951.71,0
15500020,16:01:04,16:01:04,102,3,,,,1566.83,0
15500020,16:01:53,16:01:53,103,4,,,,2122.22,0
15500020,16:02:32,16:02:32,104,5,,,,2599.44,0
15500020,16:04:00,16:04:00,9490,6,,,,3632.14,
15500020,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500020,16:07:00,16:07:00,795,8,,,,4540.78,0
15500020,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500020,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500020,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500020,16:14:00,16:14:00,10738,12,,,,6374.66,
15500020,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500020,16:16:00,16:16:00,4314,14,,,,7015.41,
15500020,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500020,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500020,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500020,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500020,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500020,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500020,16:23:25,16:23:25,579,21,,,,8562.49,0
15500020,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500020,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500020,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500020,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500020,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500020,16:31:00,16:31:00,2578,27,,,,10194.85,
15500020,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500020,16:34:00,16:34:00,9928,29,,,,10609.28,
15500020,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500020,16:40:00,16:40:00,9822,31,,,,11145.27,
15500020,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500020,16:44:00,16:44:00,3585,33,,,,12127.27,
15500020,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500020,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500020,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500020,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500020,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500020,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500020,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500020,16:53:00,16:53:00,2591,41,,,,14029.12,
15500020,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500020,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500020,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500020,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500020,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500020,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500020,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500020,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500020,16:59:00,16:59:00,10157,50,,1,,16121.89,
15500030,15:59:00,15:59:00,9953,1,,,1,0,
15500030,16:00:16,16:00:16,725,2,,,,951.71,0
15500030,16:01:04,16:01:04,102,3,,,,1566.83,0
15500030,16:01:53,16:01:53,103,4,,,,2122.22,0
15500030,16:02:32,16:02:32,104,5,,,,2599.44,0
15500030,16:04:00,16:04:00,9490,6,,,,3632.14,
15500030,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500030,16:07:00,16:07:00,795,8,,,,4540.78,0
15500030,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500030,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500030,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500030,16:14:00,16:14:00,10738,12,,,,6374.66,
15500030,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500030,16:16:00,16:16:00,4314,14,,,,7015.41,
15500030,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500030,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500030,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500030,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500030,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500030,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500030,16:23:25,16:23:25,579,21,,,,8562.49,0
15500030,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500030,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500030,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500030,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500030,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500030,16:31:00,16:31:00,2578,27,,,,10194.85,
15500030,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500030,16:34:00,16:34:00,9928,29,,,,10609.28,
15500030,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500030,16:40:00,16:40:00,9822,31,,,,11145.27,
15500030,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500030,16:44:00,16:44:00,3585,33,,,,12127.27,
15500030,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500030,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500030,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500030,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500030,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500030,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500030,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500030,16:53:00,16:53:00,2591,41,,,,14029.12,
15500030,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500030,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500030,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500030,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500030,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500030,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500030,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500030,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500030,16:59:00,16:59:00,10157,50,,1,,16121.89,
15500040,15:59:00,15:59:00,9953,1,,,1,0,
15500040,16:00:16,16:00:16,725,2,,,,951.71,0
15500040,16:01:04,16:01:04,102,3,,,,1566.83,0
15500040,16:01:53,16:01:53,103,4,,,,2122.22,0
15500040,16:02:32,16:02:32,104,5,,,,2599.44,0
15500040,16:04:00,16:04:00,9490,6,,,,3632.14,
15500040,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500040,16:07:00,16:07:00,795,8,,,,4540.78,0
15500040,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500040,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500040,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500040,16:14:00,16:14:00,10738,12,,,,6374.66,
15500040,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500040,16:16:00,16:16:00,4314,14,,,,7015.41,
15500040,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500040,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500040,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500040,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500040,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500040,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500040,16:23:25,16:23:25,579,21,,,,8562.49,0
15500040,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500040,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500040,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500040,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500040,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500040,16:31:00,16:31:00,2578,27,,,,10194.85,
15500040,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500040,16:34:00,16:34:00,9928,29,,,,10609.28,
15500040,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500040,16:40:00,16:40:00,9822,31,,,,11145.27,
15500040,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500040,16:44:00,16:44:00,3585,33,,,,12127.27,
15500040,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500040,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500040,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500040,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500040,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500040,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500040,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500040,16:53:00,16:53:00,2591,41,,,,14029.12,
15500040,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500040,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500040,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500040,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500040,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500040,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500040,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500040,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500040,16:59:00,16:59:00,10157,50,,1,,16121.89,
15500050,15:59:00,15:59:00,9953,1,,,1,0,
15500050,16:00:16,16:00:16,725,2,,,,951.71,0
15500050,16:01:04,16:01:04,102,3,,,,1566.83,0
15500050,16:01:53,16:01:53,103,4,,,,2122.22,0
15500050,16:02:32,16:02:32,104,5,,,,2599.44,0
15500050,16:04:00,16:04:00,9490,6,,,,3632.14,
15500050,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500050,16:07:00,16:07:00,795,8,,,,4540.78,0
15500050,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500050,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500050,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500050,16:14:00,16:14:00,10738,12,,,,6374.66,
15500050,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500050,16:16:00,16:16:00,4314,14,,,,7015.41,
15500050,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500050,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500050,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500050,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500050,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500050,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500050,16:23:25,16:23:25,579,21,,,,8562.49,0
15500050,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500050,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500050,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500050,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500050,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500050,16:31:00,16:31:00,2578,27,,,,10194.85,
15500050,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500050,16:34:00,16:34:00,9928,29,,,,10609.28,
15500050,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500050,16:40:00,16:40:00,9822,31,,,,11145.27,
15500050,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500050,16:44:00,16:44:00,3585,33,,,,12127.27,
15500050,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500050,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500050,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500050,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500050,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500050,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500050,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500050,16:53:00,16:53:00,2591,41,,,,14029.12,
15500050,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500050,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500050,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500050,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500050,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500050,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500050,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500050,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500050,16:59:00,16:59:00,10157,50,,1,,16121.89,
15500060,15:59:00,15:59:00,9953,1,,,1,0,
15500060,16:00:16,16:00:16,725,2,,,,951.71,0
15500060,16:01:04,16:01:04,102,3,,,,1566.83,0
15500060,16:01:53,16:01:53,103,4,,,,2122.22,0
15500060,16:02:32,16:02:32,104,5,,,,2599.44,0
15500060,16:04:00,16:04:00,9490,6,,,,3632.14,
15500060,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500060,16:07:00,16:07:00,795,8,,,,4540.78,0
15500060,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500060,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500060,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500060,16:14:00,16:14:00,10738,12,,,,6374.66,
15500060,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500060,16:16:00,16:16:00,4314,14,,,,7015.41,
15500060,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500060,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500060,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500060,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500060,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500060,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500060,16:23:25,16:23:25,579,21,,,,8562.49,0
15500060,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500060,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500060,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500060,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500060,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500060,16:31:00,16:31:00,2578,27,,,,10194.85,
15500060,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500060,16:34:00,16:34:00,9928,29,,,,10609.28,
15500060,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500060,16:40:00,16:40:00,9822,31,,,,11145.27,
15500060,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500060,16:44:00,16:44:00,3585,33,,,,12127.27,
15500060,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500060,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500060,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500060,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500060,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500060,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500060,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500060,16:53:00,16:53:00,2591,41,,,,14029.12,
15500060,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500060,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500060,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500060,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500060,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500060,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500060,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500060,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500060,16:59:00,16:59:00,10157,50,,1,,16121.89,
15500090,15:59:00,15:59:00,9953,1,,,1,0,
15500090,16:00:16,16:00:16,725,2,,,,951.71,0
15500090,16:01:04,16:01:04,102,3,,,,1566.83,0
15500090,16:01:53,16:01:53,103,4,,,,2122.22,0
15500090,16:02:32,16:02:32,104,5,,,,2599.44,0
15500090,16:04:00,16:04:00,9490,6,,,,3632.14,
15500090,16:05:30,16:05:30,8418,7,,,,4099.69,0
15500090,16:07:00,16:07:00,795,8,,,,4540.78,0
15500090,16:08:09,16:08:09,10752,9,,,,4741.09,0
15500090,16:10:01,16:10:01,4313,10,,,,5167.85,0
15500090,16:13:28,16:13:28,10146,11,,,,6193.55,0
15500090,16:14:00,16:14:00,10738,12,,,,6374.66,
15500090,16:14:29,16:14:29,10145,13,,,,6559.79,0
15500090,16:16:00,16:16:00,4314,14,,,,7015.41,
15500090,16:17:38,16:17:38,4315,15,,,,7339.84,0
15500090,16:19:22,16:19:22,4316,16,,,,7669.31,0
15500090,16:20:12,16:20:12,4317,17,,,,7853.54,0
15500090,16:21:01,16:21:01,4318,18,,,,8068.84,0
15500090,16:21:53,16:21:53,4319,19,,,,8262.36,0
15500090,16:22:22,16:22:22,4320,20,,,,8353.67,0
15500090,16:23:25,16:23:25,579,21,,,,8562.49,0
15500090,16:24:40,16:24:40,4966,22,,,,8851.47,0
15500090,16:26:02,16:26:02,4967,23,,,,9116.12,0
15500090,16:27:50,16:27:50,4968,24,,,,9540.05,0
15500090,16:28:58,16:28:58,4969,25,,,,9801.97,0
15500090,16:29:34,16:29:34,4970,26,,,,9945.33,0
15500090,16:31:00,16:31:00,2578,27,,,,10194.85,
15500090,16:32:43,16:32:43,2579,28,,,,10457.11,0
15500090,16:34:00,16:34:00,9928,29,,,,10609.28,
15500090,16:36:38,16:36:38,9912,30,,,,10850.83,0
15500090,16:40:00,16:40:00,9822,31,,,,11145.27,
15500090,16:41:35,16:41:35,3584,32,,,,11603.05,0
15500090,16:44:00,16:44:00,3585,33,,,,12127.27,
15500090,16:44:59,16:44:59,10070,34,,,,12353.69,0
15500090,16:46:27,16:46:27,2584,35,,,,12703.34,0
15500090,16:47:44,16:47:44,2586,36,,,,12959.66,0
15500090,16:48:58,16:48:58,2587,37,,,,13230.22,0
15500090,16:50:11,16:50:11,2588,38,,,,13435.88,0
15500090,16:51:04,16:51:04,2589,39,,,,13605.11,0
15500090,16:52:07,16:52:07,2590,40,,,,13815.56,0
15500090,16:53:00,16:53:00,2591,41,,,,14029.12,
15500090,16:53:30,16:53:30,2592,42,,,,14197.63,0
15500090,16:54:13,16:54:13,2593,43,,,,14420.14,0
15500090,16:55:35,16:55:35,10042,44,,,,14747.48,0
15500090,16:56:07,16:56:07,10234,45,,,,14908.81,0
15500090,16:56:57,16:56:57,2596,46,,,,15291.94,0
15500090,16:57:17,16:57:17,2597,47,,,,15415.74,0
15500090,16:57:44,16:57:44,9092,48,,,,15552.83,0
15500090,16:58:32,16:58:32,9455,49,,,,15863.42,0
15500090,16:59:00,16:59:00,10157,50,,1,,16121.89,
15655010,13:10:00,13:10:00,9953,1,,,1,0,
15655010,13:11:16,13:11:16,725,2,,,,951.71,0
15655010,13:12:04,13:12:04,102,3,,,,1566.83,0
15655010,13:12:53,13:12:53,103,4,,,,2122.22,0
15655010,13:13:32,13:13:32,104,5,,,,2599.44,0
15655010,13:15:00,13:15:00,9490,6,,,,3632.14,
15655010,13:16:03,13:16:03,8418,7,,,,4099.69,0
15655010,13:17:06,13:17:06,795,8,,,,4540.78,0
15655010,13:17:54,13:17:54,10752,9,,,,4741.09,0
15655010,13:19:12,13:19:12,4313,10,,,,5167.85,0
15655010,13:21:37,13:21:37,10146,11,,,,6193.55,0
15655010,13:22:00,13:22:00,10738,12,,,,6374.66,
15655010,13:22:44,13:22:44,10145,13,,,,6559.79,0
15655010,13:25:00,13:25:00,4314,14,,,,7015.41,
15655010,13:26:05,13:26:05,4315,15,,,,7339.84,0
15655010,13:27:15,13:27:15,4316,16,,,,7669.31,0
15655010,13:27:48,13:27:48,4317,17,,,,7853.54,0
15655010,13:28:20,13:28:20,4318,18,,,,8068.84,0
15655010,13:28:55,13:28:55,4319,19,,,,8262.36,0
15655010,13:29:15,13:29:15,4320,20,,,,8353.67,0
15655010,13:29:56,13:29:56,579,21,,,,8562.49,0
15655010,13:30:46,13:30:46,4966,22,,,,8851.47,0
15655010,13:31:41,13:31:41,4967,23,,,,9116.12,0
15655010,13:32:53,13:32:53,4968,24,,,,9540.05,0
15655010,13:33:39,13:33:39,4969,25,,,,9801.97,0
15655010,13:34:03,13:34:03,4970,26,,,,9945.33,0
15655010,13:35:00,13:35:00,2578,27,,,,10194.85,
15655010,13:37:18,13:37:18,2579,28,,,,10457.11,0
15655010,13:39:00,13:39:00,9928,29,,,,10609.28,
15655010,13:39:52,13:39:52,9912,30,,,,10850.83,0
15655010,13:41:00,13:41:00,9822,31,,,,11145.27,
15655010,13:42:35,13:42:35,3584,32,,,,11603.05,0
15655010,13:45:00,13:45:00,3585,33,,,,12127.27,
15655010,13:45:46,13:45:46,10070,34,,,,12353.69,0
15655010,13:46:54,13:46:54,2584,35,,,,12703.34,0
15655010,13:47:54,13:47:54,2586,36,,,,12959.66,0
15655010,13:48:51,13:48:51,2587,37,,,,13230.22,0
15655010,13:49:49,13:49:49,2588,38,,,,13435.88,0
15655010,13:50:30,13:50:30,2589,39,,,,13605.11,0
15655010,13:51:19,13:51:19,2590,40,,,,13815.56,0
15655010,13:52:00,13:52:00,2591,41,,,,14029.12,
15655010,13:52:51,13:52:51,2592,42,,,,14197.63,0
15655010,13:54:02,13:54:02,2593,43,,,,14420.14,0
15655010,13:56:18,13:56:18,10042,44,,,,14747.48,0
15655010,13:57:12,13:57:12,10234,45,,,,14908.81,0
15655010,13:58:35,13:58:35,2596,46,,,,15291.94,0
15655010,13:59:09,13:59:09,2597,47,,,,15415.74,0
15655010,13:59:54,13:59:54,9092,48,,,,15552.83,0
15655010,14:01:14,14:01:14,9455,49,,,,15863.42,0
15655010,14:02:00,14:02:00,10157,50,,1,,16121.89,
15655080,13:10:00,13:10:00,9953,1,,,1,0,
15655080,13:11:16,13:11:16,725,2,,,,951.71,0
15655080,13:12:04,13:12:04,102,3,,,,1566.83,0
15655080,13:12:53,13:12:53,103,4,,,,2122.22,0
15655080,13:13:32,13:13:32,104,5,,,,2599.44,0
15655080,13:15:00,13:15:00,9490,6,,,,3632.14,
15655080,13:16:03,13:16:03,8418,7,,,,4099.69,0
15655080,13:17:06,13:17:06,795,8,,,,4540.78,0
15655080,13:17:54,13:17:54,10752,9,,,,4741.09,0
15655080,13:19:12,13:19:12,4313,10,,,,5167.85,0
15655080,13:21:37,13:21:37,10146,11,,,,6193.55,0
15655080,13:22:00,13:22:00,10738,12,,,,6374.66,
15655080,13:22:44,13:22:44,10145,13,,,,6559.79,0
15655080,13:25:00,13:25:00,4314,14,,,,7015.41,
15655080,13:26:05,13:26:05,4315,15,,,,7339.84,0
15655080,13:27:15,13:27:15,4316,16,,,,7669.31,0
15655080,13:27:48,13:27:48,4317,17,,,,7853.54,0
15655080,13:28:20,13:28:20,4318,18,,,,8068.84,0
15655080,13:28:55,13:28:55,4319,19,,,,8262.36,0
15655080,13:29:15,13:29:15,4320,20,,,,8353.67,0
15655080,13:29:56,13:29:56,579,21,,,,8562.49,0
15655080,13:30:46,13:30:46,4966,22,,,,8851.47,0
15655080,13:31:41,13:31:41,4967,23,,,,9116.12,0
15655080,13:32:53,13:32:53,4968,24,,,,9540.05,0
15655080,13:33:39,13:33:39,4969,25,,,,9801.97,0
15655080,13:34:03,13:34:03,4970,26,,,,9945.33,0
15655080,13:35:00,13:35:00,2578,27,,,,10194.85,
15655080,13:37:18,13:37:18,2579,28,,,,10457.11,0
15655080,13:39:00,13:39:00,9928,29,,,,10609.28,
15655080,13:39:52,13:39:52,9912,30,,,,10850.83,0
15655080,13:41:00,13:41:00,9822,31,,,,11145.27,
15655080,13:42:35,13:42:35,3584,32,,,,11603.05,0
15655080,13:45:00,13:45:00,3585,33,,,,12127.27,
15655080,13:45:46,13:45:46,10070,34,,,,12353.69,0
15655080,13:46:54,13:46:54,2584,35,,,,12703.34,0
15655080,13:47:54,13:47:54,2586,36,,,,12959.66,0
15655080,13:48:51,13:48:51,2587,37,,,,13230.22,0
15655080,13:49:49,13:49:49,2588,38,,,,13435.88,0
15655080,13:50:30,13:50:30,2589,39,,,,13605.11,0
15655080,13:51:19,13:51:19,2590,40,,,,13815.56,0
15655080,13:52:00,13:52:00,2591,41,,,,14029.12,
15655080,13:52:51,13:52:51,2592,42,,,,14197.63,0
15655080,13:54:02,13:54:02,2593,43,,,,14420.14,0
15655080,13:56:18,13:56:18,10042,44,,,,14747.48,0
15655080,13:57:12,13:57:12,10234,45,,,,14908.81,0
15655080,13:58:35,13:58:35,2596,46,,,,15291.94,0
15655080,13:59:09,13:59:09,2597,47,,,,15415.74,0
15655080,13:59:54,13:59:54,9092,48,,,,15552.83,0
15655080,14:01:14,14:01:14,9455,49,,,,15863.42,0
15655080,14:02:00,14:02:00,10157,50,,1,,16121.89,
15655110,13:10:00,13:10:00,9953,1,,,1,0,
15655110,13:11:16,13:11:16,725,2,,,,951.71,0
15655110,13:12:04,13:12:04,102,3,,,,1566.83,0
15655110,13:12:53,13:12:53,103,4,,,,2122.22,0
15655110,13:13:32,13:13:32,104,5,,,,2599.44,0
15655110,13:15:00,13:15:00,9490,6,,,,3632.14,
15655110,13:16:03,13:16:03,8418,7,,,,4099.69,0
15655110,13:17:06,13:17:06,795,8,,,,4540.78,0
15655110,13:17:54,13:17:54,10752,9,,,,4741.09,0
15655110,13:19:12,13:19:12,4313,10,,,,5167.85,0
15655110,13:21:37,13:21:37,10146,11,,,,6193.55,0
15655110,13:22:00,13:22:00,10738,12,,,,6374.66,
15655110,13:22:44,13:22:44,10145,13,,,,6559.79,0
15655110,13:25:00,13:25:00,4314,14,,,,7015.41,
15655110,13:26:05,13:26:05,4315,15,,,,7339.84,0
15655110,13:27:15,13:27:15,4316,16,,,,7669.31,0
15655110,13:27:48,13:27:48,4317,17,,,,7853.54,0
15655110,13:28:20,13:28:20,4318,18,,,,8068.84,0
15655110,13:28:55,13:28:55,4319,19,,,,8262.36,0
15655110,13:29:15,13:29:15,4320,20,,,,8353.67,0
15655110,13:29:56,13:29:56,579,21,,,,8562.49,0
15655110,13:30:46,13:30:46,4966,22,,,,8851.47,0
15655110,13:31:41,13:31:41,4967,23,,,,9116.12,0
15655110,13:32:53,13:32:53,4968,24,,,,9540.05,0
15655110,13:33:39,13:33:39,4969,25,,,,9801.97,0
15655110,13:34:03,13:34:03,4970,26,,,,9945.33,0
15655110,13:35:00,13:35:00,2578,27,,,,10194.85,
15655110,13:37:18,13:37:18,2579,28,,,,10457.11,0
15655110,13:39:00,13:39:00,9928,29,,,,10609.28,
15655110,13:39:52,13:39:52,9912,30,,,,10850.83,0
15655110,13:41:00,13:41:00,9822,31,,,,11145.27,
15655110,13:42:35,13:42:35,3584,32,,,,11603.05,0
15655110,13:45:00,13:45:00,3585,33,,,,12127.27,
15655110,13:45:46,13:45:46,10070,34,,,,12353.69,0
15655110,13:46:54,13:46:54,2584,35,,,,12703.34,0
15655110,13:47:54,13:47:54,2586,36,,,,12959.66,0
15655110,13:48:51,13:48:51,2587,37,,,,13230.22,0
15655110,13:49:49,13:49:49,2588,38,,,,13435.88,0
15655110,13:50:30,13:50:30,2589,39,,,,13605.11,0
15655110,13:51:19,13:51:19,2590,40,,,,13815.56,0
15655110,13:52:00,13:52:00,2591,41,,,,14029.12,
15655110,13:52:51,13:52:51,2592,42,,,,14197.63,0
15655110,13:54:02,13:54:02,2593,43,,,,14420.14,0
15655110,13:56:18,13:56:18,10042,44,,,,14747.48,0
15655110,13:57:12,13:57:12,10234,45,,,,14908.81,0
15655110,13:58:35,13:58:35,2596,46,,,,15291.94,0
15655110,13:59:09,13:59:09,2597,47,,,,15415.74,0
15655110,13:59:54,13:59:54,9092,48,,,,15552.83,0
15655110,14:01:14,14:01:14,9455,49,,,,15863.42,0
15655110,14:02:00,14:02:00,10157,50,,1,,16121.89,
15694070,12:08:00,12:08:00,9953,1,,,1,0,
15694070,12:09:16,12:09:16,725,2,,,,951.71,0
15694070,12:10:04,12:10:04,102,3,,,,1566.83,0
15694070,12:10:53,12:10:53,103,4,,,,2122.22,0
15694070,12:11:32,12:11:32,104,5,,,,2599.44,0
15694070,12:13:00,12:13:00,9490,6,,,,3632.14,
15694070,12:14:03,12:14:03,8418,7,,,,4099.69,0
15694070,12:15:06,12:15:06,795,8,,,,4540.78,0
15694070,12:15:54,12:15:54,10752,9,,,,4741.09,0
15694070,12:17:12,12:17:12,4313,10,,,,5167.85,0
15694070,12:19:37,12:19:37,10146,11,,,,6193.55,0
15694070,12:20:00,12:20:00,10738,12,,,,6374.66,
15694070,12:20:44,12:20:44,10145,13,,,,6559.79,0
15694070,12:23:00,12:23:00,4314,14,,,,7015.41,
15694070,12:24:05,12:24:05,4315,15,,,,7339.84,0
15694070,12:25:15,12:25:15,4316,16,,,,7669.31,0
15694070,12:25:48,12:25:48,4317,17,,,,7853.54,0
15694070,12:26:20,12:26:20,4318,18,,,,8068.84,0
15694070,12:26:55,12:26:55,4319,19,,,,8262.36,0
15694070,12:27:15,12:27:15,4320,20,,,,8353.67,0
15694070,12:27:56,12:27:56,579,21,,,,8562.49,0
15694070,12:28:46,12:28:46,4966,22,,,,8851.47,0
15694070,12:29:41,12:29:41,4967,23,,,,9116.12,0
15694070,12:30:53,12:30:53,4968,24,,,,9540.05,0
15694070,12:31:39,12:31:39,4969,25,,,,9801.97,0
15694070,12:32:03,12:32:03,4970,26,,,,9945.33,0
15694070,12:33:00,12:33:00,2578,27,,,,10194.85,
15694070,12:35:18,12:35:18,2579,28,,,,10457.11,0
15694070,12:37:00,12:37:00,9928,29,,,,10609.28,
15694070,12:37:52,12:37:52,9912,30,,,,10850.83,0
15694070,12:39:00,12:39:00,9822,31,,,,11145.27,
15694070,12:40:35,12:40:35,3584,32,,,,11603.05,0
15694070,12:43:00,12:43:00,3585,33,,,,12127.27,
15694070,12:43:46,12:43:46,10070,34,,,,12353.69,0
15694070,12:44:54,12:44:54,2584,35,,,,12703.34,0
15694070,12:45:54,12:45:54,2586,36,,,,12959.66,0
15694070,12:46:51,12:46:51,2587,37,,,,13230.22,0
15694070,12:47:49,12:47:49,2588,38,,,,13435.88,0
15694070,12:48:30,12:48:30,2589,39,,,,13605.11,0
15694070,12:49:19,12:49:19,2590,40,,,,13815.56,0
15694070,12:50:00,12:50:00,2591,41,,,,14029.12,
15694070,12:50:51,12:50:51,2592,42,,,,14197.63,0
15694070,12:52:02,12:52:02,2593,43,,,,14420.14,0
15694070,12:54:18,12:54:18,10042,44,,,,14747.48,0
15694070,12:55:12,12:55:12,10234,45,,,,14908.81,0
15694070,12:56:35,12:56:35,2596,46,,,,15291.94,0
15694070,12:57:09,12:57:09,2597,47,,,,15415.74,0
15694070,12:57:54,12:57:54,9092,48,,,,15552.83,0
15694070,12:59:14,12:59:14,9455,49,,,,15863.42,0
15694070,13:00:00,13:00:00,10157,50,,1,,16121.89,
15694100,12:08:00,12:08:00,9953,1,,,1,0,
15694100,12:09:16,12:09:16,725,2,,,,951.71,0
15694100,12:10:04,12:10:04,102,3,,,,1566.83,0
15694100,12:10:53,12:10:53,103,4,,,,2122.22,0
15694100,12:11:32,12:11:32,104,5,,,,2599.44,0
15694100,12:13:00,12:13:00,9490,6,,,,3632.14,
15694100,12:14:03,12:14:03,8418,7,,,,4099.69,0
15694100,12:15:06,12:15:06,795,8,,,,4540.78,0
15694100,12:15:54,12:15:54,10752,9,,,,4741.09,0
15694100,12:17:12,12:17:12,4313,10,,,,5167.85,0
15694100,12:19:37,12:19:37,10146,11,,,,6193.55,0
15694100,12:20:00,12:20:00,10738,12,,,,6374.66,
15694100,12:20:44,12:20:44,10145,13,,,,6559.79,0
15694100,12:23:00,12:23:00,4314,14,,,,7015.41,
15694100,12:24:05,12:24:05,4315,15,,,,7339.84,0
15694100,12:25:15,12:25:15,4316,16,,,,7669.31,0
15694100,12:25:48,12:25:48,4317,17,,,,7853.54,0
15694100,12:26:20,12:26:20,4318,18,,,,8068.84,0
15694100,12:26:55,12:26:55,4319,19,,,,8262.36,0
15694100,12:27:15,12:27:15,4320,20,,,,8353.67,0
15694100,12:27:56,12:27:56,579,21,,,,8562.49,0
15694100,12:28:46,12:28:46,4966,22,,,,8851.47,0
15694100,12:29:41,12:29:41,4967,23,,,,9116.12,0
15694100,12:30:53,12:30:53,4968,24,,,,9540.05,0
15694100,12:31:39,12:31:39,4969,25,,,,9801.97,0
15694100,12:32:03,12:32:03,4970,26,,,,9945.33,0
15694100,12:33:00,12:33:00,2578,27,,,,10194.85,
15694100,12:35:18,12:35:18,2579,28,,,,10457.11,0
15694100,12:37:00,12:37:00,9928,29,,,,10609.28,
15694100,12:37:52,12:37:52,9912,30,,,,10850.83,0
15694100,12:39:00,12:39:00,9822,31,,,,11145.27,
15694100,12:40:35,12:40:35,3584,32,,,,11603.05,0
15694100,12:43:00,12:43:00,3585,33,,,,12127.27,
15694100,12:43:46,12:43:46,10070,34,,,,12353.69,0
15694100,12:44:54,12:44:54,2584,35,,,,12703.34,0
15694100,12:45:54,12:45:54,2586,36,,,,12959.66,0
15694100,12:46:51,12:46:51,2587,37,,,,13230.22,0
15694100,12:47:49,12:47:49,2588,38,,,,13435.88,0
15694100,12:48:30,12:48:30,2589,39,,,,13605.11,0
15694100,12:49:19,12:49:19,2590,40,,,,13815.56,0
15694100,12:50:00,12:50:00,2591,41,,,,14029.12,
15694100,12:50:51,12:50:51,2592,42,,,,14197.63,0
15694100,12:52:02,12:52:02,2593,43,,,,14420.14,0
15694100,12:54:18,12:54:18,10042,44,,,,14747.48,0
15694100,12:55:12,12:55:12,10234,45,,,,14908.81,0
15694100,12:56:35,12:56:35,2596,46,,,,15291.94,0
15694100,12:57:09,12:57:09,2597,47,,,,15415.74,0
15694100,12:57:54,12:57:54,9092,48,,,,15552.83,0
15694100,12:59:14,12:59:14,9455,49,,,,15863.42,0
15694100,13:00:00,13:00:00,10157,50,,1,,16121.89,
16115020,21:45:00,21:45:00,9953,1,,,1,0,
16115020,21:46:01,21:46:01,725,2,,,,951.71,0
16115020,21:46:39,21:46:39,102,3,,,,1566.83,0
16115020,21:47:18,21:47:18,103,4,,,,2122.22,0
16115020,21:47:50,21:47:50,104,5,,,,2599.44,0
16115020,21:49:00,21:49:00,9490,6,,,,3632.14,
16115020,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115020,21:51:24,21:51:24,795,8,,,,4540.78,0
16115020,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115020,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115020,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115020,21:57:00,21:57:00,10738,12,,,,6374.66,
16115020,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115020,21:59:00,21:59:00,4314,14,,,,7015.41,
16115020,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115020,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115020,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115020,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115020,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115020,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115020,22:04:56,22:04:56,579,21,,,,8562.49,0
16115020,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115020,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115020,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115020,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115020,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115020,22:11:00,22:11:00,2578,27,,,,10194.85,
16115020,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115020,22:14:00,22:14:00,9928,29,,,,10609.28,
16115020,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115020,22:17:00,22:17:00,9822,31,,,,11145.27,
16115020,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115020,22:21:00,22:21:00,3585,33,,,,12127.27,
16115020,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115020,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115020,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115020,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115020,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115020,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115020,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115020,22:29:00,22:29:00,2591,41,,,,14029.12,
16115020,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115020,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115020,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115020,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115020,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115020,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115020,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115020,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115020,22:34:00,22:34:00,10157,50,,1,,16121.89,
16115030,21:45:00,21:45:00,9953,1,,,1,0,
16115030,21:46:01,21:46:01,725,2,,,,951.71,0
16115030,21:46:39,21:46:39,102,3,,,,1566.83,0
16115030,21:47:18,21:47:18,103,4,,,,2122.22,0
16115030,21:47:50,21:47:50,104,5,,,,2599.44,0
16115030,21:49:00,21:49:00,9490,6,,,,3632.14,
16115030,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115030,21:51:24,21:51:24,795,8,,,,4540.78,0
16115030,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115030,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115030,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115030,21:57:00,21:57:00,10738,12,,,,6374.66,
16115030,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115030,21:59:00,21:59:00,4314,14,,,,7015.41,
16115030,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115030,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115030,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115030,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115030,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115030,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115030,22:04:56,22:04:56,579,21,,,,8562.49,0
16115030,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115030,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115030,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115030,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115030,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115030,22:11:00,22:11:00,2578,27,,,,10194.85,
16115030,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115030,22:14:00,22:14:00,9928,29,,,,10609.28,
16115030,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115030,22:17:00,22:17:00,9822,31,,,,11145.27,
16115030,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115030,22:21:00,22:21:00,3585,33,,,,12127.27,
16115030,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115030,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115030,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115030,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115030,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115030,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115030,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115030,22:29:00,22:29:00,2591,41,,,,14029.12,
16115030,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115030,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115030,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115030,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115030,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115030,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115030,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115030,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115030,22:34:00,22:34:00,10157,50,,1,,16121.89,
16115040,21:45:00,21:45:00,9953,1,,,1,0,
16115040,21:46:01,21:46:01,725,2,,,,951.71,0
16115040,21:46:39,21:46:39,102,3,,,,1566.83,0
16115040,21:47:18,21:47:18,103,4,,,,2122.22,0
16115040,21:47:50,21:47:50,104,5,,,,2599.44,0
16115040,21:49:00,21:49:00,9490,6,,,,3632.14,
16115040,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115040,21:51:24,21:51:24,795,8,,,,4540.78,0
16115040,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115040,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115040,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115040,21:57:00,21:57:00,10738,12,,,,6374.66,
16115040,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115040,21:59:00,21:59:00,4314,14,,,,7015.41,
16115040,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115040,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115040,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115040,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115040,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115040,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115040,22:04:56,22:04:56,579,21,,,,8562.49,0
16115040,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115040,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115040,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115040,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115040,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115040,22:11:00,22:11:00,2578,27,,,,10194.85,
16115040,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115040,22:14:00,22:14:00,9928,29,,,,10609.28,
16115040,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115040,22:17:00,22:17:00,9822,31,,,,11145.27,
16115040,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115040,22:21:00,22:21:00,3585,33,,,,12127.27,
16115040,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115040,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115040,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115040,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115040,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115040,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115040,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115040,22:29:00,22:29:00,2591,41,,,,14029.12,
16115040,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115040,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115040,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115040,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115040,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115040,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115040,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115040,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115040,22:34:00,22:34:00,10157,50,,1,,16121.89,
16115050,21:45:00,21:45:00,9953,1,,,1,0,
16115050,21:46:01,21:46:01,725,2,,,,951.71,0
16115050,21:46:39,21:46:39,102,3,,,,1566.83,0
16115050,21:47:18,21:47:18,103,4,,,,2122.22,0
16115050,21:47:50,21:47:50,104,5,,,,2599.44,0
16115050,21:49:00,21:49:00,9490,6,,,,3632.14,
16115050,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115050,21:51:24,21:51:24,795,8,,,,4540.78,0
16115050,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115050,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115050,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115050,21:57:00,21:57:00,10738,12,,,,6374.66,
16115050,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115050,21:59:00,21:59:00,4314,14,,,,7015.41,
16115050,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115050,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115050,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115050,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115050,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115050,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115050,22:04:56,22:04:56,579,21,,,,8562.49,0
16115050,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115050,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115050,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115050,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115050,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115050,22:11:00,22:11:00,2578,27,,,,10194.85,
16115050,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115050,22:14:00,22:14:00,9928,29,,,,10609.28,
16115050,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115050,22:17:00,22:17:00,9822,31,,,,11145.27,
16115050,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115050,22:21:00,22:21:00,3585,33,,,,12127.27,
16115050,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115050,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115050,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115050,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115050,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115050,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115050,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115050,22:29:00,22:29:00,2591,41,,,,14029.12,
16115050,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115050,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115050,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115050,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115050,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115050,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115050,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115050,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115050,22:34:00,22:34:00,10157,50,,1,,16121.89,
16115060,21:45:00,21:45:00,9953,1,,,1,0,
16115060,21:46:01,21:46:01,725,2,,,,951.71,0
16115060,21:46:39,21:46:39,102,3,,,,1566.83,0
16115060,21:47:18,21:47:18,103,4,,,,2122.22,0
16115060,21:47:50,21:47:50,104,5,,,,2599.44,0
16115060,21:49:00,21:49:00,9490,6,,,,3632.14,
16115060,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115060,21:51:24,21:51:24,795,8,,,,4540.78,0
16115060,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115060,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115060,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115060,21:57:00,21:57:00,10738,12,,,,6374.66,
16115060,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115060,21:59:00,21:59:00,4314,14,,,,7015.41,
16115060,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115060,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115060,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115060,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115060,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115060,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115060,22:04:56,22:04:56,579,21,,,,8562.49,0
16115060,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115060,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115060,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115060,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115060,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115060,22:11:00,22:11:00,2578,27,,,,10194.85,
16115060,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115060,22:14:00,22:14:00,9928,29,,,,10609.28,
16115060,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115060,22:17:00,22:17:00,9822,31,,,,11145.27,
16115060,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115060,22:21:00,22:21:00,3585,33,,,,12127.27,
16115060,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115060,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115060,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115060,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115060,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115060,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115060,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115060,22:29:00,22:29:00,2591,41,,,,14029.12,
16115060,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115060,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115060,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115060,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115060,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115060,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115060,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115060,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115060,22:34:00,22:34:00,10157,50,,1,,16121.89,
16115090,21:45:00,21:45:00,9953,1,,,1,0,
16115090,21:46:01,21:46:01,725,2,,,,951.71,0
16115090,21:46:39,21:46:39,102,3,,,,1566.83,0
16115090,21:47:18,21:47:18,103,4,,,,2122.22,0
16115090,21:47:50,21:47:50,104,5,,,,2599.44,0
16115090,21:49:00,21:49:00,9490,6,,,,3632.14,
16115090,21:50:12,21:50:12,8418,7,,,,4099.69,0
16115090,21:51:24,21:51:24,795,8,,,,4540.78,0
16115090,21:52:19,21:52:19,10752,9,,,,4741.09,0
16115090,21:53:48,21:53:48,4313,10,,,,5167.85,0
16115090,21:56:34,21:56:34,10146,11,,,,6193.55,0
16115090,21:57:00,21:57:00,10738,12,,,,6374.66,
16115090,21:57:29,21:57:29,10145,13,,,,6559.79,0
16115090,21:59:00,21:59:00,4314,14,,,,7015.41,
16115090,22:00:18,22:00:18,4315,15,,,,7339.84,0
16115090,22:01:42,22:01:42,4316,16,,,,7669.31,0
16115090,22:02:21,22:02:21,4317,17,,,,7853.54,0
16115090,22:03:00,22:03:00,4318,18,,,,8068.84,0
16115090,22:03:42,22:03:42,4319,19,,,,8262.36,0
16115090,22:04:06,22:04:06,4320,20,,,,8353.67,0
16115090,22:04:56,22:04:56,579,21,,,,8562.49,0
16115090,22:05:56,22:05:56,4966,22,,,,8851.47,0
16115090,22:07:01,22:07:01,4967,23,,,,9116.12,0
16115090,22:08:28,22:08:28,4968,24,,,,9540.05,0
16115090,22:09:23,22:09:23,4969,25,,,,9801.97,0
16115090,22:09:51,22:09:51,4970,26,,,,9945.33,0
16115090,22:11:00,22:11:00,2578,27,,,,10194.85,
16115090,22:12:43,22:12:43,2579,28,,,,10457.11,0
16115090,22:14:00,22:14:00,9928,29,,,,10609.28,
16115090,22:15:19,22:15:19,9912,30,,,,10850.83,0
16115090,22:17:00,22:17:00,9822,31,,,,11145.27,
16115090,22:18:35,22:18:35,3584,32,,,,11603.05,0
16115090,22:21:00,22:21:00,3585,33,,,,12127.27,
16115090,22:21:52,22:21:52,10070,34,,,,12353.69,0
16115090,22:23:10,22:23:10,2584,35,,,,12703.34,0
16115090,22:24:19,22:24:19,2586,36,,,,12959.66,0
16115090,22:25:24,22:25:24,2587,37,,,,13230.22,0
16115090,22:26:30,22:26:30,2588,38,,,,13435.88,0
16115090,22:27:17,22:27:17,2589,39,,,,13605.11,0
16115090,22:28:13,22:28:13,2590,40,,,,13815.56,0
16115090,22:29:00,22:29:00,2591,41,,,,14029.12,
16115090,22:29:25,22:29:25,2592,42,,,,14197.63,0
16115090,22:30:01,22:30:01,2593,43,,,,14420.14,0
16115090,22:31:09,22:31:09,10042,44,,,,14747.48,0
16115090,22:31:36,22:31:36,10234,45,,,,14908.81,0
16115090,22:32:17,22:32:17,2596,46,,,,15291.94,0
16115090,22:32:34,22:32:34,2597,47,,,,15415.74,0
16115090,22:32:57,22:32:57,9092,48,,,,15552.83,0
16115090,22:33:37,22:33:37,9455,49,,,,15863.42,0
16115090,22:34:00,22:34:00,10157,50,,1,,16121.89,
16263020,14:00:00,14:00:00,9953,1,,,1,0,
16263020,14:01:16,14:01:16,725,2,,,,951.71,0
16263020,14:02:04,14:02:04,102,3,,,,1566.83,0
16263020,14:02:53,14:02:53,103,4,,,,2122.22,0
16263020,14:03:32,14:03:32,104,5,,,,2599.44,0
16263020,14:05:00,14:05:00,9490,6,,,,3632.14,
16263020,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263020,14:07:42,14:07:42,795,8,,,,4540.78,0
16263020,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263020,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263020,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263020,14:14:00,14:14:00,10738,12,,,,6374.66,
16263020,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263020,14:17:00,14:17:00,4314,14,,,,7015.41,
16263020,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263020,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263020,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263020,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263020,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263020,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263020,14:22:56,14:22:56,579,21,,,,8562.49,0
16263020,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263020,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263020,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263020,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263020,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263020,14:29:00,14:29:00,2578,27,,,,10194.85,
16263020,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263020,14:32:00,14:32:00,9928,29,,,,10609.28,
16263020,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263020,14:36:00,14:36:00,9822,31,,,,11145.27,
16263020,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263020,14:40:00,14:40:00,3585,33,,,,12127.27,
16263020,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263020,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263020,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263020,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263020,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263020,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263020,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263020,14:49:00,14:49:00,2591,41,,,,14029.12,
16263020,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263020,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263020,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263020,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263020,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263020,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263020,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263020,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263020,14:55:00,14:55:00,10157,50,,1,,16121.89,
16263030,14:00:00,14:00:00,9953,1,,,1,0,
16263030,14:01:16,14:01:16,725,2,,,,951.71,0
16263030,14:02:04,14:02:04,102,3,,,,1566.83,0
16263030,14:02:53,14:02:53,103,4,,,,2122.22,0
16263030,14:03:32,14:03:32,104,5,,,,2599.44,0
16263030,14:05:00,14:05:00,9490,6,,,,3632.14,
16263030,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263030,14:07:42,14:07:42,795,8,,,,4540.78,0
16263030,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263030,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263030,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263030,14:14:00,14:14:00,10738,12,,,,6374.66,
16263030,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263030,14:17:00,14:17:00,4314,14,,,,7015.41,
16263030,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263030,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263030,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263030,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263030,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263030,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263030,14:22:56,14:22:56,579,21,,,,8562.49,0
16263030,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263030,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263030,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263030,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263030,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263030,14:29:00,14:29:00,2578,27,,,,10194.85,
16263030,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263030,14:32:00,14:32:00,9928,29,,,,10609.28,
16263030,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263030,14:36:00,14:36:00,9822,31,,,,11145.27,
16263030,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263030,14:40:00,14:40:00,3585,33,,,,12127.27,
16263030,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263030,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263030,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263030,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263030,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263030,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263030,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263030,14:49:00,14:49:00,2591,41,,,,14029.12,
16263030,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263030,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263030,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263030,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263030,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263030,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263030,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263030,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263030,14:55:00,14:55:00,10157,50,,1,,16121.89,
16263040,14:00:00,14:00:00,9953,1,,,1,0,
16263040,14:01:16,14:01:16,725,2,,,,951.71,0
16263040,14:02:04,14:02:04,102,3,,,,1566.83,0
16263040,14:02:53,14:02:53,103,4,,,,2122.22,0
16263040,14:03:32,14:03:32,104,5,,,,2599.44,0
16263040,14:05:00,14:05:00,9490,6,,,,3632.14,
16263040,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263040,14:07:42,14:07:42,795,8,,,,4540.78,0
16263040,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263040,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263040,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263040,14:14:00,14:14:00,10738,12,,,,6374.66,
16263040,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263040,14:17:00,14:17:00,4314,14,,,,7015.41,
16263040,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263040,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263040,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263040,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263040,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263040,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263040,14:22:56,14:22:56,579,21,,,,8562.49,0
16263040,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263040,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263040,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263040,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263040,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263040,14:29:00,14:29:00,2578,27,,,,10194.85,
16263040,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263040,14:32:00,14:32:00,9928,29,,,,10609.28,
16263040,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263040,14:36:00,14:36:00,9822,31,,,,11145.27,
16263040,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263040,14:40:00,14:40:00,3585,33,,,,12127.27,
16263040,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263040,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263040,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263040,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263040,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263040,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263040,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263040,14:49:00,14:49:00,2591,41,,,,14029.12,
16263040,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263040,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263040,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263040,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263040,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263040,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263040,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263040,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263040,14:55:00,14:55:00,10157,50,,1,,16121.89,
16263050,14:00:00,14:00:00,9953,1,,,1,0,
16263050,14:01:16,14:01:16,725,2,,,,951.71,0
16263050,14:02:04,14:02:04,102,3,,,,1566.83,0
16263050,14:02:53,14:02:53,103,4,,,,2122.22,0
16263050,14:03:32,14:03:32,104,5,,,,2599.44,0
16263050,14:05:00,14:05:00,9490,6,,,,3632.14,
16263050,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263050,14:07:42,14:07:42,795,8,,,,4540.78,0
16263050,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263050,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263050,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263050,14:14:00,14:14:00,10738,12,,,,6374.66,
16263050,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263050,14:17:00,14:17:00,4314,14,,,,7015.41,
16263050,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263050,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263050,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263050,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263050,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263050,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263050,14:22:56,14:22:56,579,21,,,,8562.49,0
16263050,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263050,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263050,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263050,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263050,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263050,14:29:00,14:29:00,2578,27,,,,10194.85,
16263050,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263050,14:32:00,14:32:00,9928,29,,,,10609.28,
16263050,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263050,14:36:00,14:36:00,9822,31,,,,11145.27,
16263050,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263050,14:40:00,14:40:00,3585,33,,,,12127.27,
16263050,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263050,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263050,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263050,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263050,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263050,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263050,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263050,14:49:00,14:49:00,2591,41,,,,14029.12,
16263050,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263050,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263050,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263050,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263050,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263050,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263050,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263050,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263050,14:55:00,14:55:00,10157,50,,1,,16121.89,
16263060,14:00:00,14:00:00,9953,1,,,1,0,
16263060,14:01:16,14:01:16,725,2,,,,951.71,0
16263060,14:02:04,14:02:04,102,3,,,,1566.83,0
16263060,14:02:53,14:02:53,103,4,,,,2122.22,0
16263060,14:03:32,14:03:32,104,5,,,,2599.44,0
16263060,14:05:00,14:05:00,9490,6,,,,3632.14,
16263060,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263060,14:07:42,14:07:42,795,8,,,,4540.78,0
16263060,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263060,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263060,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263060,14:14:00,14:14:00,10738,12,,,,6374.66,
16263060,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263060,14:17:00,14:17:00,4314,14,,,,7015.41,
16263060,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263060,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263060,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263060,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263060,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263060,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263060,14:22:56,14:22:56,579,21,,,,8562.49,0
16263060,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263060,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263060,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263060,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263060,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263060,14:29:00,14:29:00,2578,27,,,,10194.85,
16263060,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263060,14:32:00,14:32:00,9928,29,,,,10609.28,
16263060,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263060,14:36:00,14:36:00,9822,31,,,,11145.27,
16263060,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263060,14:40:00,14:40:00,3585,33,,,,12127.27,
16263060,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263060,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263060,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263060,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263060,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263060,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263060,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263060,14:49:00,14:49:00,2591,41,,,,14029.12,
16263060,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263060,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263060,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263060,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263060,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263060,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263060,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263060,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263060,14:55:00,14:55:00,10157,50,,1,,16121.89,
16263090,14:00:00,14:00:00,9953,1,,,1,0,
16263090,14:01:16,14:01:16,725,2,,,,951.71,0
16263090,14:02:04,14:02:04,102,3,,,,1566.83,0
16263090,14:02:53,14:02:53,103,4,,,,2122.22,0
16263090,14:03:32,14:03:32,104,5,,,,2599.44,0
16263090,14:05:00,14:05:00,9490,6,,,,3632.14,
16263090,14:06:21,14:06:21,8418,7,,,,4099.69,0
16263090,14:07:42,14:07:42,795,8,,,,4540.78,0
16263090,14:08:44,14:08:44,10752,9,,,,4741.09,0
16263090,14:10:24,14:10:24,4313,10,,,,5167.85,0
16263090,14:13:31,14:13:31,10146,11,,,,6193.55,0
16263090,14:14:00,14:14:00,10738,12,,,,6374.66,
16263090,14:14:44,14:14:44,10145,13,,,,6559.79,0
16263090,14:17:00,14:17:00,4314,14,,,,7015.41,
16263090,14:18:18,14:18:18,4315,15,,,,7339.84,0
16263090,14:19:42,14:19:42,4316,16,,,,7669.31,0
16263090,14:20:21,14:20:21,4317,17,,,,7853.54,0
16263090,14:21:00,14:21:00,4318,18,,,,8068.84,0
16263090,14:21:42,14:21:42,4319,19,,,,8262.36,0
16263090,14:22:06,14:22:06,4320,20,,,,8353.67,0
16263090,14:22:56,14:22:56,579,21,,,,8562.49,0
16263090,14:23:56,14:23:56,4966,22,,,,8851.47,0
16263090,14:25:01,14:25:01,4967,23,,,,9116.12,0
16263090,14:26:28,14:26:28,4968,24,,,,9540.05,0
16263090,14:27:23,14:27:23,4969,25,,,,9801.97,0
16263090,14:27:51,14:27:51,4970,26,,,,9945.33,0
16263090,14:29:00,14:29:00,2578,27,,,,10194.85,
16263090,14:30:43,14:30:43,2579,28,,,,10457.11,0
16263090,14:32:00,14:32:00,9928,29,,,,10609.28,
16263090,14:33:45,14:33:45,9912,30,,,,10850.83,0
16263090,14:36:00,14:36:00,9822,31,,,,11145.27,
16263090,14:37:35,14:37:35,3584,32,,,,11603.05,0
16263090,14:40:00,14:40:00,3585,33,,,,12127.27,
16263090,14:40:59,14:40:59,10070,34,,,,12353.69,0
16263090,14:42:27,14:42:27,2584,35,,,,12703.34,0
16263090,14:43:44,14:43:44,2586,36,,,,12959.66,0
16263090,14:44:58,14:44:58,2587,37,,,,13230.22,0
16263090,14:46:11,14:46:11,2588,38,,,,13435.88,0
16263090,14:47:04,14:47:04,2589,39,,,,13605.11,0
16263090,14:48:07,14:48:07,2590,40,,,,13815.56,0
16263090,14:49:00,14:49:00,2591,41,,,,14029.12,
16263090,14:49:30,14:49:30,2592,42,,,,14197.63,0
16263090,14:50:13,14:50:13,2593,43,,,,14420.14,0
16263090,14:51:35,14:51:35,10042,44,,,,14747.48,0
16263090,14:52:07,14:52:07,10234,45,,,,14908.81,0
16263090,14:52:57,14:52:57,2596,46,,,,15291.94,0
16263090,14:53:17,14:53:17,2597,47,,,,15415.74,0
16263090,14:53:44,14:53:44,9092,48,,,,15552.83,0
16263090,14:54:32,14:54:32,9455,49,,,,15863.42,0
16263090,14:55:00,14:55:00,10157,50,,1,,16121.89,
16466020,06:32:00,06:32:00,9953,1,,,1,0,
16466020,06:33:16,06:33:16,725,2,,,,951.71,0
16466020,06:34:04,06:34:04,102,3,,,,1566.83,0
16466020,06:34:53,06:34:53,103,4,,,,2122.22,0
16466020,06:35:32,06:35:32,104,5,,,,2599.44,0
16466020,06:37:00,06:37:00,9490,6,,,,3632.14,
16466020,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466020,06:39:06,06:39:06,795,8,,,,4540.78,0
16466020,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466020,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466020,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466020,06:44:00,06:44:00,10738,12,,,,6374.66,
16466020,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466020,06:46:00,06:46:00,4314,14,,,,7015.41,
16466020,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466020,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466020,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466020,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466020,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466020,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466020,06:50:56,06:50:56,579,21,,,,8562.49,0
16466020,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466020,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466020,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466020,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466020,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466020,06:56:00,06:56:00,2578,27,,,,10194.85,
16466020,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466020,06:59:00,06:59:00,9928,29,,,,10609.28,
16466020,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466020,07:03:00,07:03:00,9822,31,,,,11145.27,
16466020,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466020,07:06:00,07:06:00,3585,33,,,,12127.27,
16466020,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466020,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466020,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466020,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466020,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466020,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466020,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466020,07:14:00,07:14:00,2591,41,,,,14029.12,
16466020,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466020,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466020,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466020,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466020,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466020,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466020,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466020,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466020,07:19:00,07:19:00,10157,50,,1,,16121.89,
16466030,06:32:00,06:32:00,9953,1,,,1,0,
16466030,06:33:16,06:33:16,725,2,,,,951.71,0
16466030,06:34:04,06:34:04,102,3,,,,1566.83,0
16466030,06:34:53,06:34:53,103,4,,,,2122.22,0
16466030,06:35:32,06:35:32,104,5,,,,2599.44,0
16466030,06:37:00,06:37:00,9490,6,,,,3632.14,
16466030,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466030,06:39:06,06:39:06,795,8,,,,4540.78,0
16466030,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466030,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466030,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466030,06:44:00,06:44:00,10738,12,,,,6374.66,
16466030,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466030,06:46:00,06:46:00,4314,14,,,,7015.41,
16466030,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466030,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466030,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466030,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466030,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466030,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466030,06:50:56,06:50:56,579,21,,,,8562.49,0
16466030,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466030,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466030,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466030,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466030,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466030,06:56:00,06:56:00,2578,27,,,,10194.85,
16466030,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466030,06:59:00,06:59:00,9928,29,,,,10609.28,
16466030,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466030,07:03:00,07:03:00,9822,31,,,,11145.27,
16466030,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466030,07:06:00,07:06:00,3585,33,,,,12127.27,
16466030,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466030,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466030,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466030,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466030,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466030,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466030,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466030,07:14:00,07:14:00,2591,41,,,,14029.12,
16466030,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466030,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466030,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466030,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466030,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466030,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466030,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466030,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466030,07:19:00,07:19:00,10157,50,,1,,16121.89,
16466040,06:32:00,06:32:00,9953,1,,,1,0,
16466040,06:33:16,06:33:16,725,2,,,,951.71,0
16466040,06:34:04,06:34:04,102,3,,,,1566.83,0
16466040,06:34:53,06:34:53,103,4,,,,2122.22,0
16466040,06:35:32,06:35:32,104,5,,,,2599.44,0
16466040,06:37:00,06:37:00,9490,6,,,,3632.14,
16466040,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466040,06:39:06,06:39:06,795,8,,,,4540.78,0
16466040,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466040,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466040,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466040,06:44:00,06:44:00,10738,12,,,,6374.66,
16466040,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466040,06:46:00,06:46:00,4314,14,,,,7015.41,
16466040,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466040,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466040,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466040,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466040,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466040,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466040,06:50:56,06:50:56,579,21,,,,8562.49,0
16466040,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466040,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466040,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466040,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466040,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466040,06:56:00,06:56:00,2578,27,,,,10194.85,
16466040,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466040,06:59:00,06:59:00,9928,29,,,,10609.28,
16466040,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466040,07:03:00,07:03:00,9822,31,,,,11145.27,
16466040,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466040,07:06:00,07:06:00,3585,33,,,,12127.27,
16466040,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466040,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466040,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466040,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466040,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466040,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466040,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466040,07:14:00,07:14:00,2591,41,,,,14029.12,
16466040,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466040,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466040,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466040,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466040,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466040,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466040,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466040,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466040,07:19:00,07:19:00,10157,50,,1,,16121.89,
16466050,06:32:00,06:32:00,9953,1,,,1,0,
16466050,06:33:16,06:33:16,725,2,,,,951.71,0
16466050,06:34:04,06:34:04,102,3,,,,1566.83,0
16466050,06:34:53,06:34:53,103,4,,,,2122.22,0
16466050,06:35:32,06:35:32,104,5,,,,2599.44,0
16466050,06:37:00,06:37:00,9490,6,,,,3632.14,
16466050,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466050,06:39:06,06:39:06,795,8,,,,4540.78,0
16466050,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466050,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466050,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466050,06:44:00,06:44:00,10738,12,,,,6374.66,
16466050,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466050,06:46:00,06:46:00,4314,14,,,,7015.41,
16466050,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466050,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466050,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466050,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466050,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466050,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466050,06:50:56,06:50:56,579,21,,,,8562.49,0
16466050,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466050,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466050,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466050,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466050,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466050,06:56:00,06:56:00,2578,27,,,,10194.85,
16466050,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466050,06:59:00,06:59:00,9928,29,,,,10609.28,
16466050,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466050,07:03:00,07:03:00,9822,31,,,,11145.27,
16466050,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466050,07:06:00,07:06:00,3585,33,,,,12127.27,
16466050,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466050,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466050,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466050,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466050,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466050,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466050,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466050,07:14:00,07:14:00,2591,41,,,,14029.12,
16466050,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466050,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466050,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466050,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466050,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466050,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466050,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466050,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466050,07:19:00,07:19:00,10157,50,,1,,16121.89,
16466060,06:32:00,06:32:00,9953,1,,,1,0,
16466060,06:33:16,06:33:16,725,2,,,,951.71,0
16466060,06:34:04,06:34:04,102,3,,,,1566.83,0
16466060,06:34:53,06:34:53,103,4,,,,2122.22,0
16466060,06:35:32,06:35:32,104,5,,,,2599.44,0
16466060,06:37:00,06:37:00,9490,6,,,,3632.14,
16466060,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466060,06:39:06,06:39:06,795,8,,,,4540.78,0
16466060,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466060,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466060,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466060,06:44:00,06:44:00,10738,12,,,,6374.66,
16466060,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466060,06:46:00,06:46:00,4314,14,,,,7015.41,
16466060,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466060,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466060,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466060,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466060,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466060,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466060,06:50:56,06:50:56,579,21,,,,8562.49,0
16466060,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466060,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466060,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466060,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466060,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466060,06:56:00,06:56:00,2578,27,,,,10194.85,
16466060,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466060,06:59:00,06:59:00,9928,29,,,,10609.28,
16466060,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466060,07:03:00,07:03:00,9822,31,,,,11145.27,
16466060,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466060,07:06:00,07:06:00,3585,33,,,,12127.27,
16466060,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466060,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466060,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466060,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466060,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466060,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466060,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466060,07:14:00,07:14:00,2591,41,,,,14029.12,
16466060,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466060,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466060,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466060,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466060,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466060,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466060,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466060,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466060,07:19:00,07:19:00,10157,50,,1,,16121.89,
16466090,06:32:00,06:32:00,9953,1,,,1,0,
16466090,06:33:16,06:33:16,725,2,,,,951.71,0
16466090,06:34:04,06:34:04,102,3,,,,1566.83,0
16466090,06:34:53,06:34:53,103,4,,,,2122.22,0
16466090,06:35:32,06:35:32,104,5,,,,2599.44,0
16466090,06:37:00,06:37:00,9490,6,,,,3632.14,
16466090,06:38:03,06:38:03,8418,7,,,,4099.69,0
16466090,06:39:06,06:39:06,795,8,,,,4540.78,0
16466090,06:39:54,06:39:54,10752,9,,,,4741.09,0
16466090,06:41:12,06:41:12,4313,10,,,,5167.85,0
16466090,06:43:37,06:43:37,10146,11,,,,6193.55,0
16466090,06:44:00,06:44:00,10738,12,,,,6374.66,
16466090,06:44:29,06:44:29,10145,13,,,,6559.79,0
16466090,06:46:00,06:46:00,4314,14,,,,7015.41,
16466090,06:47:05,06:47:05,4315,15,,,,7339.84,0
16466090,06:48:15,06:48:15,4316,16,,,,7669.31,0
16466090,06:48:48,06:48:48,4317,17,,,,7853.54,0
16466090,06:49:20,06:49:20,4318,18,,,,8068.84,0
16466090,06:49:55,06:49:55,4319,19,,,,8262.36,0
16466090,06:50:15,06:50:15,4320,20,,,,8353.67,0
16466090,06:50:56,06:50:56,579,21,,,,8562.49,0
16466090,06:51:46,06:51:46,4966,22,,,,8851.47,0
16466090,06:52:41,06:52:41,4967,23,,,,9116.12,0
16466090,06:53:53,06:53:53,4968,24,,,,9540.05,0
16466090,06:54:39,06:54:39,4969,25,,,,9801.97,0
16466090,06:55:03,06:55:03,4970,26,,,,9945.33,0
16466090,06:56:00,06:56:00,2578,27,,,,10194.85,
16466090,06:57:43,06:57:43,2579,28,,,,10457.11,0
16466090,06:59:00,06:59:00,9928,29,,,,10609.28,
16466090,07:00:45,07:00:45,9912,30,,,,10850.83,0
16466090,07:03:00,07:03:00,9822,31,,,,11145.27,
16466090,07:04:11,07:04:11,3584,32,,,,11603.05,0
16466090,07:06:00,07:06:00,3585,33,,,,12127.27,
16466090,07:06:52,07:06:52,10070,34,,,,12353.69,0
16466090,07:08:10,07:08:10,2584,35,,,,12703.34,0
16466090,07:09:19,07:09:19,2586,36,,,,12959.66,0
16466090,07:10:24,07:10:24,2587,37,,,,13230.22,0
16466090,07:11:30,07:11:30,2588,38,,,,13435.88,0
16466090,07:12:17,07:12:17,2589,39,,,,13605.11,0
16466090,07:13:13,07:13:13,2590,40,,,,13815.56,0
16466090,07:14:00,07:14:00,2591,41,,,,14029.12,
16466090,07:14:25,07:14:25,2592,42,,,,14197.63,0
16466090,07:15:01,07:15:01,2593,43,,,,14420.14,0
16466090,07:16:09,07:16:09,10042,44,,,,14747.48,0
16466090,07:16:36,07:16:36,10234,45,,,,14908.81,0
16466090,07:17:17,07:17:17,2596,46,,,,15291.94,0
16466090,07:17:34,07:17:34,2597,47,,,,15415.74,0
16466090,07:17:57,07:17:57,9092,48,,,,15552.83,0
16466090,07:18:37,07:18:37,9455,49,,,,15863.42,0
16466090,07:19:00,07:19:00,10157,50,,1,,16121.89,
16492070,15:38:00,15:38:00,9953,1,,,1,0,
16492070,15:39:16,15:39:16,725,2,,,,951.71,0
16492070,15:40:04,15:40:04,102,3,,,,1566.83,0
16492070,15:40:53,15:40:53,103,4,,,,2122.22,0
16492070,15:41:32,15:41:32,104,5,,,,2599.44,0
16492070,15:43:00,15:43:00,9490,6,,,,3632.14,
16492070,15:44:03,15:44:03,8418,7,,,,4099.69,0
16492070,15:45:06,15:45:06,795,8,,,,4540.78,0
16492070,15:45:54,15:45:54,10752,9,,,,4741.09,0
16492070,15:47:12,15:47:12,4313,10,,,,5167.85,0
16492070,15:49:37,15:49:37,10146,11,,,,6193.55,0
16492070,15:50:00,15:50:00,10738,12,,,,6374.66,
16492070,15:50:44,15:50:44,10145,13,,,,6559.79,0
16492070,15:53:00,15:53:00,4314,14,,,,7015.41,
16492070,15:54:05,15:54:05,4315,15,,,,7339.84,0
16492070,15:55:15,15:55:15,4316,16,,,,7669.31,0
16492070,15:55:48,15:55:48,4317,17,,,,7853.54,0
16492070,15:56:20,15:56:20,4318,18,,,,8068.84,0
16492070,15:56:55,15:56:55,4319,19,,,,8262.36,0
16492070,15:57:15,15:57:15,4320,20,,,,8353.67,0
16492070,15:57:56,15:57:56,579,21,,,,8562.49,0
16492070,15:58:46,15:58:46,4966,22,,,,8851.47,0
16492070,15:59:41,15:59:41,4967,23,,,,9116.12,0
16492070,16:00:53,16:00:53,4968,24,,,,9540.05,0
16492070,16:01:39,16:01:39,4969,25,,,,9801.97,0
16492070,16:02:03,16:02:03,4970,26,,,,9945.33,0
16492070,16:03:00,16:03:00,2578,27,,,,10194.85,
16492070,16:05:18,16:05:18,2579,28,,,,10457.11,0
16492070,16:07:00,16:07:00,9928,29,,,,10609.28,
16492070,16:07:52,16:07:52,9912,30,,,,10850.83,0
16492070,16:09:00,16:09:00,9822,31,,,,11145.27,
16492070,16:10:35,16:10:35,3584,32,,,,11603.05,0
16492070,16:13:00,16:13:00,3585,33,,,,12127.27,
16492070,16:13:46,16:13:46,10070,34,,,,12353.69,0
16492070,16:14:54,16:14:54,2584,35,,,,12703.34,0
16492070,16:15:54,16:15:54,2586,36,,,,12959.66,0
16492070,16:16:51,16:16:51,2587,37,,,,13230.22,0
16492070,16:17:49,16:17:49,2588,38,,,,13435.88,0
16492070,16:18:30,16:18:30,2589,39,,,,13605.11,0
16492070,16:19:19,16:19:19,2590,40,,,,13815.56,0
16492070,16:20:00,16:20:00,2591,41,,,,14029.12,
16492070,16:20:51,16:20:51,2592,42,,,,14197.63,0
16492070,16:22:02,16:22:02,2593,43,,,,14420.14,0
16492070,16:24:18,16:24:18,10042,44,,,,14747.48,0
16492070,16:25:12,16:25:12,10234,45,,,,14908.81,0
16492070,16:26:35,16:26:35,2596,46,,,,15291.94,0
16492070,16:27:09,16:27:09,2597,47,,,,15415.74,0
16492070,16:27:54,16:27:54,9092,48,,,,15552.83,0
16492070,16:29:14,16:29:14,9455,49,,,,15863.42,0
16492070,16:30:00,16:30:00,10157,50,,1,,16121.89,
16492100,15:38:00,15:38:00,9953,1,,,1,0,
16492100,15:39:16,15:39:16,725,2,,,,951.71,0
16492100,15:40:04,15:40:04,102,3,,,,1566.83,0
16492100,15:40:53,15:40:53,103,4,,,,2122.22,0
16492100,15:41:32,15:41:32,104,5,,,,2599.44,0
16492100,15:43:00,15:43:00,9490,6,,,,3632.14,
16492100,15:44:03,15:44:03,8418,7,,,,4099.69,0
16492100,15:45:06,15:45:06,795,8,,,,4540.78,0
16492100,15:45:54,15:45:54,10752,9,,,,4741.09,0
16492100,15:47:12,15:47:12,4313,10,,,,5167.85,0
16492100,15:49:37,15:49:37,10146,11,,,,6193.55,0
16492100,15:50:00,15:50:00,10738,12,,,,6374.66,
16492100,15:50:44,15:50:44,10145,13,,,,6559.79,0
16492100,15:53:00,15:53:00,4314,14,,,,7015.41,
16492100,15:54:05,15:54:05,4315,15,,,,7339.84,0
16492100,15:55:15,15:55:15,4316,16,,,,7669.31,0
16492100,15:55:48,15:55:48,4317,17,,,,7853.54,0
16492100,15:56:20,15:56:20,4318,18,,,,8068.84,0
16492100,15:56:55,15:56:55,4319,19,,,,8262.36,0
16492100,15:57:15,15:57:15,4320,20,,,,8353.67,0
16492100,15:57:56,15:57:56,579,21,,,,8562.49,0
16492100,15:58:46,15:58:46,4966,22,,,,8851.47,0
16492100,15:59:41,15:59:41,4967,23,,,,9116.12,0
16492100,16:00:53,16:00:53,4968,24,,,,9540.05,0
16492100,16:01:39,16:01:39,4969,25,,,,9801.97,0
16492100,16:02:03,16:02:03,4970,26,,,,9945.33,0
16492100,16:03:00,16:03:00,2578,27,,,,10194.85,
16492100,16:05:18,16:05:18,2579,28,,,,10457.11,0
16492100,16:07:00,16:07:00,9928,29,,,,10609.28,
16492100,16:07:52,16:07:52,9912,30,,,,10850.83,0
16492100,16:09:00,16:09:00,9822,31,,,,11145.27,
16492100,16:10:35,16:10:35,3584,32,,,,11603.05,0
16492100,16:13:00,16:13:00,3585,33,,,,12127.27,
16492100,16:13:46,16:13:46,10070,34,,,,12353.69,0
16492100,16:14:54,16:14:54,2584,35,,,,12703.34,0
16492100,16:15:54,16:15:54,2586,36,,,,12959.66,0
16492100,16:16:51,16:16:51,2587,37,,,,13230.22,0
16492100,16:17:49,16:17:49,2588,38,,,,13435.88,0
16492100,16:18:30,16:18:30,2589,39,,,,13605.11,0
16492100,16:19:19,16:19:19,2590,40,,,,13815.56,0
16492100,16:20:00,16:20:00,2591,41,,,,14029.12,
16492100,16:20:51,16:20:51,2592,42,,,,14197.63,0
16492100,16:22:02,16:22:02,2593,43,,,,14420.14,0
16492100,16:24:18,16:24:18,10042,44,,,,14747.48,0
16492100,16:25:12,16:25:12,10234,45,,,,14908.81,0
16492100,16:26:35,16:26:35,2596,46,,,,15291.94,0
16492100,16:27:09,16:27:09,2597,47,,,,15415.74,0
16492100,16:27:54,16:27:54,9092,48,,,,15552.83,0
16492100,16:29:14,16:29:14,9455,49,,,,15863.42,0
16492100,16:30:00,16:30:00,10157,50,,1,,16121.89,
16578010,14:10:00,14:10:00,9953,1,,,1,0,
16578010,14:11:16,14:11:16,725,2,,,,951.71,0
16578010,14:12:04,14:12:04,102,3,,,,1566.83,0
16578010,14:12:53,14:12:53,103,4,,,,2122.22,0
16578010,14:13:32,14:13:32,104,5,,,,2599.44,0
16578010,14:15:00,14:15:00,9490,6,,,,3632.14,
16578010,14:16:03,14:16:03,8418,7,,,,4099.69,0
16578010,14:17:06,14:17:06,795,8,,,,4540.78,0
16578010,14:17:54,14:17:54,10752,9,,,,4741.09,0
16578010,14:19:12,14:19:12,4313,10,,,,5167.85,0
16578010,14:21:37,14:21:37,10146,11,,,,6193.55,0
16578010,14:22:00,14:22:00,10738,12,,,,6374.66,
16578010,14:22:44,14:22:44,10145,13,,,,6559.79,0
16578010,14:25:00,14:25:00,4314,14,,,,7015.41,
16578010,14:26:05,14:26:05,4315,15,,,,7339.84,0
16578010,14:27:15,14:27:15,4316,16,,,,7669.31,0
16578010,14:27:48,14:27:48,4317,17,,,,7853.54,0
16578010,14:28:20,14:28:20,4318,18,,,,8068.84,0
16578010,14:28:55,14:28:55,4319,19,,,,8262.36,0
16578010,14:29:15,14:29:15,4320,20,,,,8353.67,0
16578010,14:29:56,14:29:56,579,21,,,,8562.49,0
16578010,14:30:46,14:30:46,4966,22,,,,8851.47,0
16578010,14:31:41,14:31:41,4967,23,,,,9116.12,0
16578010,14:32:53,14:32:53,4968,24,,,,9540.05,0
16578010,14:33:39,14:33:39,4969,25,,,,9801.97,0
16578010,14:34:03,14:34:03,4970,26,,,,9945.33,0
16578010,14:35:00,14:35:00,2578,27,,,,10194.85,
16578010,14:37:18,14:37:18,2579,28,,,,10457.11,0
16578010,14:39:00,14:39:00,9928,29,,,,10609.28,
16578010,14:39:52,14:39:52,9912,30,,,,10850.83,0
16578010,14:41:00,14:41:00,9822,31,,,,11145.27,
16578010,14:42:35,14:42:35,3584,32,,,,11603.05,0
16578010,14:45:00,14:45:00,3585,33,,,,12127.27,
16578010,14:45:46,14:45:46,10070,34,,,,12353.69,0
16578010,14:46:54,14:46:54,2584,35,,,,12703.34,0
16578010,14:47:54,14:47:54,2586,36,,,,12959.66,0
16578010,14:48:51,14:48:51,2587,37,,,,13230.22,0
16578010,14:49:49,14:49:49,2588,38,,,,13435.88,0
16578010,14:50:30,14:50:30,2589,39,,,,13605.11,0
16578010,14:51:19,14:51:19,2590,40,,,,13815.56,0
16578010,14:52:00,14:52:00,2591,41,,,,14029.12,
16578010,14:52:51,14:52:51,2592,42,,,,14197.63,0
16578010,14:54:02,14:54:02,2593,43,,,,14420.14,0
16578010,14:56:18,14:56:18,10042,44,,,,14747.48,0
16578010,14:57:12,14:57:12,10234,45,,,,14908.81,0
16578010,14:58:35,14:58:35,2596,46,,,,15291.94,0
16578010,14:59:09,14:59:09,2597,47,,,,15415.74,0
16578010,14:59:54,14:59:54,9092,48,,,,15552.83,0
16578010,15:01:14,15:01:14,9455,49,,,,15863.42,0
16578010,15:02:00,15:02:00,10157,50,,1,,16121.89,
16578080,14:10:00,14:10:00,9953,1,,,1,0,
16578080,14:11:16,14:11:16,725,2,,,,951.71,0
16578080,14:12:04,14:12:04,102,3,,,,1566.83,0
16578080,14:12:53,14:12:53,103,4,,,,2122.22,0
16578080,14:13:32,14:13:32,104,5,,,,2599.44,0
16578080,14:15:00,14:15:00,9490,6,,,,3632.14,
16578080,14:16:03,14:16:03,8418,7,,,,4099.69,0
16578080,14:17:06,14:17:06,795,8,,,,4540.78,0
16578080,14:17:54,14:17:54,10752,9,,,,4741.09,0
16578080,14:19:12,14:19:12,4313,10,,,,5167.85,0
16578080,14:21:37,14:21:37,10146,11,,,,6193.55,0
16578080,14:22:00,14:22:00,10738,12,,,,6374.66,
16578080,14:22:44,14:22:44,10145,13,,,,6559.79,0
16578080,14:25:00,14:25:00,4314,14,,,,7015.41,
16578080,14:26:05,14:26:05,4315,15,,,,7339.84,0
16578080,14:27:15,14:27:15,4316,16,,,,7669.31,0
16578080,14:27:48,14:27:48,4317,17,,,,7853.54,0
16578080,14:28:20,14:28:20,4318,18,,,,8068.84,0
16578080,14:28:55,14:28:55,4319,19,,,,8262.36,0
16578080,14:29:15,14:29:15,4320,20,,,,8353.67,0
16578080,14:29:56,14:29:56,579,21,,,,8562.49,0
16578080,14:30:46,14:30:46,4966,22,,,,8851.47,0
16578080,14:31:41,14:31:41,4967,23,,,,9116.12,0
16578080,14:32:53,14:32:53,4968,24,,,,9540.05,0
16578080,14:33:39,14:33:39,4969,25,,,,9801.97,0
16578080,14:34:03,14:34:03,4970,26,,,,9945.33,0
16578080,14:35:00,14:35:00,2578,27,,,,10194.85,
16578080,14:37:18,14:37:18,2579,28,,,,10457.11,0
16578080,14:39:00,14:39:00,9928,29,,,,10609.28,
16578080,14:39:52,14:39:52,9912,30,,,,10850.83,0
16578080,14:41:00,14:41:00,9822,31,,,,11145.27,
16578080,14:42:35,14:42:35,3584,32,,,,11603.05,0
16578080,14:45:00,14:45:00,3585,33,,,,12127.27,
16578080,14:45:46,14:45:46,10070,34,,,,12353.69,0
16578080,14:46:54,14:46:54,2584,35,,,,12703.34,0
16578080,14:47:54,14:47:54,2586,36,,,,12959.66,0
16578080,14:48:51,14:48:51,2587,37,,,,13230.22,0
16578080,14:49:49,14:49:49,2588,38,,,,13435.88,0
16578080,14:50:30,14:50:30,2589,39,,,,13605.11,0
16578080,14:51:19,14:51:19,2590,40,,,,13815.56,0
16578080,14:52:00,14:52:00,2591,41,,,,14029.12,
16578080,14:52:51,14:52:51,2592,42,,,,14197.63,0
16578080,14:54:02,14:54:02,2593,43,,,,14420.14,0
16578080,14:56:18,14:56:18,10042,44,,,,14747.48,0
16578080,14:57:12,14:57:12,10234,45,,,,14908.81,0
16578080,14:58:35,14:58:35,2596,46,,,,15291.94,0
16578080,14:59:09,14:59:09,2597,47,,,,15415.74,0
16578080,14:59:54,14:59:54,9092,48,,,,15552.83,0
16578080,15:01:14,15:01:14,9455,49,,,,15863.42,0
16578080,15:02:00,15:02:00,10157,50,,1,,16121.89,
16578110,14:10:00,14:10:00,9953,1,,,1,0,
16578110,14:11:16,14:11:16,725,2,,,,951.71,0
16578110,14:12:04,14:12:04,102,3,,,,1566.83,0
16578110,14:12:53,14:12:53,103,4,,,,2122.22,0
16578110,14:13:32,14:13:32,104,5,,,,2599.44,0
16578110,14:15:00,14:15:00,9490,6,,,,3632.14,
16578110,14:16:03,14:16:03,8418,7,,,,4099.69,0
16578110,14:17:06,14:17:06,795,8,,,,4540.78,0
16578110,14:17:54,14:17:54,10752,9,,,,4741.09,0
16578110,14:19:12,14:19:12,4313,10,,,,5167.85,0
16578110,14:21:37,14:21:37,10146,11,,,,6193.55,0
16578110,14:22:00,14:22:00,10738,12,,,,6374.66,
16578110,14:22:44,14:22:44,10145,13,,,,6559.79,0
16578110,14:25:00,14:25:00,4314,14,,,,7015.41,
16578110,14:26:05,14:26:05,4315,15,,,,7339.84,0
16578110,14:27:15,14:27:15,4316,16,,,,7669.31,0
16578110,14:27:48,14:27:48,4317,17,,,,7853.54,0
16578110,14:28:20,14:28:20,4318,18,,,,8068.84,0
16578110,14:28:55,14:28:55,4319,19,,,,8262.36,0
16578110,14:29:15,14:29:15,4320,20,,,,8353.67,0
16578110,14:29:56,14:29:56,579,21,,,,8562.49,0
16578110,14:30:46,14:30:46,4966,22,,,,8851.47,0
16578110,14:31:41,14:31:41,4967,23,,,,9116.12,0
16578110,14:32:53,14:32:53,4968,24,,,,9540.05,0
16578110,14:33:39,14:33:39,4969,25,,,,9801.97,0
16578110,14:34:03,14:34:03,4970,26,,,,9945.33,0
16578110,14:35:00,14:35:00,2578,27,,,,10194.85,
16578110,14:37:18,14:37:18,2579,28,,,,10457.11,0
16578110,14:39:00,14:39:00,9928,29,,,,10609.28,
16578110,14:39:52,14:39:52,9912,30,,,,10850.83,0
16578110,14:41:00,14:41:00,9822,31,,,,11145.27,
16578110,14:42:35,14:42:35,3584,32,,,,11603.05,0
16578110,14:45:00,14:45:00,3585,33,,,,12127.27,
16578110,14:45:46,14:45:46,10070,34,,,,12353.69,0
16578110,14:46:54,14:46:54,2584,35,,,,12703.34,0
16578110,14:47:54,14:47:54,2586,36,,,,12959.66,0
16578110,14:48:51,14:48:51,2587,37,,,,13230.22,0
16578110,14:49:49,14:49:49,2588,38,,,,13435.88,0
16578110,14:50:30,14:50:30,2589,39,,,,13605.11,0
16578110,14:51:19,14:51:19,2590,40,,,,13815.56,0
16578110,14:52:00,14:52:00,2591,41,,,,14029.12,
16578110,14:52:51,14:52:51,2592,42,,,,14197.63,0
16578110,14:54:02,14:54:02,2593,43,,,,14420.14,0
16578110,14:56:18,14:56:18,10042,44,,,,14747.48,0
16578110,14:57:12,14:57:12,10234,45,,,,14908.81,0
16578110,14:58:35,14:58:35,2596,46,,,,15291.94,0
16578110,14:59:09,14:59:09,2597,47,,,,15415.74,0
16578110,14:59:54,14:59:54,9092,48,,,,15552.83,0
16578110,15:01:14,15:01:14,9455,49,,,,15863.42,0
16578110,15:02:00,15:02:00,10157,50,,1,,16121.89,
17288010,08:40:00,08:40:00,9953,1,,,1,0,
17288010,08:41:16,08:41:16,725,2,,,,951.71,0
17288010,08:42:04,08:42:04,102,3,,,,1566.83,0
17288010,08:42:53,08:42:53,103,4,,,,2122.22,0
17288010,08:43:32,08:43:32,104,5,,,,2599.44,0
17288010,08:45:00,08:45:00,9490,6,,,,3632.14,
17288010,08:46:03,08:46:03,8418,7,,,,4099.69,0
17288010,08:47:06,08:47:06,795,8,,,,4540.78,0
17288010,08:47:54,08:47:54,10752,9,,,,4741.09,0
17288010,08:49:12,08:49:12,4313,10,,,,5167.85,0
17288010,08:51:37,08:51:37,10146,11,,,,6193.55,0
17288010,08:52:00,08:52:00,10738,12,,,,6374.66,
17288010,08:52:44,08:52:44,10145,13,,,,6559.79,0
17288010,08:55:00,08:55:00,4314,14,,,,7015.41,
17288010,08:55:52,08:55:52,4315,15,,,,7339.84,0
17288010,08:56:48,08:56:48,4316,16,,,,7669.31,0
17288010,08:57:14,08:57:14,4317,17,,,,7853.54,0
17288010,08:57:40,08:57:40,4318,18,,,,8068.84,0
17288010,08:58:08,08:58:08,4319,19,,,,8262.36,0
17288010,08:58:24,08:58:24,4320,20,,,,8353.67,0
17288010,08:58:57,08:58:57,579,21,,,,8562.49,0
17288010,08:59:37,08:59:37,4966,22,,,,8851.47,0
17288010,09:00:21,09:00:21,4967,23,,,,9116.12,0
17288010,09:01:18,09:01:18,4968,24,,,,9540.05,0
17288010,09:01:55,09:01:55,4969,25,,,,9801.97,0
17288010,09:02:14,09:02:14,4970,26,,,,9945.33,0
17288010,09:03:00,09:03:00,2578,27,,,,10194.85,
17288010,09:04:43,09:04:43,2579,28,,,,10457.11,0
17288010,09:06:00,09:06:00,9928,29,,,,10609.28,
17288010,09:06:52,09:06:52,9912,30,,,,10850.83,0
17288010,09:08:00,09:08:00,9822,31,,,,11145.27,
17288010,09:09:11,09:09:11,3584,32,,,,11603.05,0
17288010,09:11:00,09:11:00,3585,33,,,,12127.27,
17288010,09:11:39,09:11:39,10070,34,,,,12353.69,0
17288010,09:12:38,09:12:38,2584,35,,,,12703.34,0
17288010,09:13:29,09:13:29,2586,36,,,,12959.66,0
17288010,09:14:18,09:14:18,2587,37,,,,13230.22,0
17288010,09:15:07,09:15:07,2588,38,,,,13435.88,0
17288010,09:15:42,09:15:42,2589,39,,,,13605.11,0
17288010,09:16:24,09:16:24,2590,40,,,,13815.56,0
17288010,09:17:00,09:17:00,2591,41,,,,14029.12,
17288010,09:17:46,09:17:46,2592,42,,,,14197.63,0
17288010,09:18:50,09:18:50,2593,43,,,,14420.14,0
17288010,09:20:52,09:20:52,10042,44,,,,14747.48,0
17288010,09:21:41,09:21:41,10234,45,,,,14908.81,0
17288010,09:22:55,09:22:55,2596,46,,,,15291.94,0
17288010,09:23:26,09:23:26,2597,47,,,,15415.74,0
17288010,09:24:07,09:24:07,9092,48,,,,15552.83,0
17288010,09:25:19,09:25:19,9455,49,,,,15863.42,0
17288010,09:26:00,09:26:00,10157,50,,1,,16121.89,
17288080,08:40:00,08:40:00,9953,1,,,1,0,
17288080,08:41:16,08:41:16,725,2,,,,951.71,0
17288080,08:42:04,08:42:04,102,3,,,,1566.83,0
17288080,08:42:53,08:42:53,103,4,,,,2122.22,0
17288080,08:43:32,08:43:32,104,5,,,,2599.44,0
17288080,08:45:00,08:45:00,9490,6,,,,3632.14,
17288080,08:46:03,08:46:03,8418,7,,,,4099.69,0
17288080,08:47:06,08:47:06,795,8,,,,4540.78,0
17288080,08:47:54,08:47:54,10752,9,,,,4741.09,0
17288080,08:49:12,08:49:12,4313,10,,,,5167.85,0
17288080,08:51:37,08:51:37,10146,11,,,,6193.55,0
17288080,08:52:00,08:52:00,10738,12,,,,6374.66,
17288080,08:52:44,08:52:44,10145,13,,,,6559.79,0
17288080,08:55:00,08:55:00,4314,14,,,,7015.41,
17288080,08:55:52,08:55:52,4315,15,,,,7339.84,0
17288080,08:56:48,08:56:48,4316,16,,,,7669.31,0
17288080,08:57:14,08:57:14,4317,17,,,,7853.54,0
17288080,08:57:40,08:57:40,4318,18,,,,8068.84,0
17288080,08:58:08,08:58:08,4319,19,,,,8262.36,0
17288080,08:58:24,08:58:24,4320,20,,,,8353.67,0
17288080,08:58:57,08:58:57,579,21,,,,8562.49,0
17288080,08:59:37,08:59:37,4966,22,,,,8851.47,0
17288080,09:00:21,09:00:21,4967,23,,,,9116.12,0
17288080,09:01:18,09:01:18,4968,24,,,,9540.05,0
17288080,09:01:55,09:01:55,4969,25,,,,9801.97,0
17288080,09:02:14,09:02:14,4970,26,,,,9945.33,0
17288080,09:03:00,09:03:00,2578,27,,,,10194.85,
17288080,09:04:43,09:04:43,2579,28,,,,10457.11,0
17288080,09:06:00,09:06:00,9928,29,,,,10609.28,
17288080,09:06:52,09:06:52,9912,30,,,,10850.83,0
17288080,09:08:00,09:08:00,9822,31,,,,11145.27,
17288080,09:09:11,09:09:11,3584,32,,,,11603.05,0
17288080,09:11:00,09:11:00,3585,33,,,,12127.27,
17288080,09:11:39,09:11:39,10070,34,,,,12353.69,0
17288080,09:12:38,09:12:38,2584,35,,,,12703.34,0
17288080,09:13:29,09:13:29,2586,36,,,,12959.66,0
17288080,09:14:18,09:14:18,2587,37,,,,13230.22,0
17288080,09:15:07,09:15:07,2588,38,,,,13435.88,0
17288080,09:15:42,09:15:42,2589,39,,,,13605.11,0
17288080,09:16:24,09:16:24,2590,40,,,,13815.56,0
17288080,09:17:00,09:17:00,2591,41,,,,14029.12,
17288080,09:17:46,09:17:46,2592,42,,,,14197.63,0
17288080,09:18:50,09:18:50,2593,43,,,,14420.14,0
17288080,09:20:52,09:20:52,10042,44,,,,14747.48,0
17288080,09:21:41,09:21:41,10234,45,,,,14908.81,0
17288080,09:22:55,09:22:55,2596,46,,,,15291.94,0
17288080,09:23:26,09:23:26,2597,47,,,,15415.74,0
17288080,09:24:07,09:24:07,9092,48,,,,15552.83,0
17288080,09:25:19,09:25:19,9455,49,,,,15863.42,0
17288080,09:26:00,09:26:00,10157,50,,1,,16121.89,
17288110,08:40:00,08:40:00,9953,1,,,1,0,
17288110,08:41:16,08:41:16,725,2,,,,951.71,0
17288110,08:42:04,08:42:04,102,3,,,,1566.83,0
17288110,08:42:53,08:42:53,103,4,,,,2122.22,0
17288110,08:43:32,08:43:32,104,5,,,,2599.44,0
17288110,08:45:00,08:45:00,9490,6,,,,3632.14,
17288110,08:46:03,08:46:03,8418,7,,,,4099.69,0
17288110,08:47:06,08:47:06,795,8,,,,4540.78,0
17288110,08:47:54,08:47:54,10752,9,,,,4741.09,0
17288110,08:49:12,08:49:12,4313,10,,,,5167.85,0
17288110,08:51:37,08:51:37,10146,11,,,,6193.55,0
17288110,08:52:00,08:52:00,10738,12,,,,6374.66,
17288110,08:52:44,08:52:44,10145,13,,,,6559.79,0
17288110,08:55:00,08:55:00,4314,14,,,,7015.41,
17288110,08:55:52,08:55:52,4315,15,,,,7339.84,0
17288110,08:56:48,08:56:48,4316,16,,,,7669.31,0
17288110,08:57:14,08:57:14,4317,17,,,,7853.54,0
17288110,08:57:40,08:57:40,4318,18,,,,8068.84,0
17288110,08:58:08,08:58:08,4319,19,,,,8262.36,0
17288110,08:58:24,08:58:24,4320,20,,,,8353.67,0
17288110,08:58:57,08:58:57,579,21,,,,8562.49,0
17288110,08:59:37,08:59:37,4966,22,,,,8851.47,0
17288110,09:00:21,09:00:21,4967,23,,,,9116.12,0
17288110,09:01:18,09:01:18,4968,24,,,,9540.05,0
17288110,09:01:55,09:01:55,4969,25,,,,9801.97,0
17288110,09:02:14,09:02:14,4970,26,,,,9945.33,0
17288110,09:03:00,09:03:00,2578,27,,,,10194.85,
17288110,09:04:43,09:04:43,2579,28,,,,10457.11,0
17288110,09:06:00,09:06:00,9928,29,,,,10609.28,
17288110,09:06:52,09:06:52,9912,30,,,,10850.83,0
17288110,09:08:00,09:08:00,9822,31,,,,11145.27,
17288110,09:09:11,09:09:11,3584,32,,,,11603.05,0
17288110,09:11:00,09:11:00,3585,33,,,,12127.27,
17288110,09:11:39,09:11:39,10070,34,,,,12353.69,0
17288110,09:12:38,09:12:38,2584,35,,,,12703.34,0
17288110,09:13:29,09:13:29,2586,36,,,,12959.66,0
17288110,09:14:18,09:14:18,2587,37,,,,13230.22,0
17288110,09:15:07,09:15:07,2588,38,,,,13435.88,0
17288110,09:15:42,09:15:42,2589,39,,,,13605.11,0
17288110,09:16:24,09:16:24,2590,40,,,,13815.56,0
17288110,09:17:00,09:17:00,2591,41,,,,14029.12,
17288110,09:17:46,09:17:46,2592,42,,,,14197.63,0
17288110,09:18:50,09:18:50,2593,43,,,,14420.14,0
17288110,09:20:52,09:20:52,10042,44,,,,14747.48,0
17288110,09:21:41,09:21:41,10234,45,,,,14908.81,0
17288110,09:22:55,09:22:55,2596,46,,,,15291.94,0
17288110,09:23:26,09:23:26,2597,47,,,,15415.74,0
17288110,09:24:07,09:24:07,9092,48,,,,15552.83,0
17288110,09:25:19,09:25:19,9455,49,,,,15863.42,0
17288110,09:26:00,09:26:00,10157,50,,1,,16121.89,
17410070,13:38:00,13:38:00,9953,1,,,1,0,
17410070,13:39:16,13:39:16,725,2,,,,951.71,0
17410070,13:40:04,13:40:04,102,3,,,,1566.83,0
17410070,13:40:53,13:40:53,103,4,,,,2122.22,0
17410070,13:41:32,13:41:32,104,5,,,,2599.44,0
17410070,13:43:00,13:43:00,9490,6,,,,3632.14,
17410070,13:44:03,13:44:03,8418,7,,,,4099.69,0
17410070,13:45:06,13:45:06,795,8,,,,4540.78,0
17410070,13:45:54,13:45:54,10752,9,,,,4741.09,0
17410070,13:47:12,13:47:12,4313,10,,,,5167.85,0
17410070,13:49:37,13:49:37,10146,11,,,,6193.55,0
17410070,13:50:00,13:50:00,10738,12,,,,6374.66,
17410070,13:50:44,13:50:44,10145,13,,,,6559.79,0
17410070,13:53:00,13:53:00,4314,14,,,,7015.41,
17410070,13:54:05,13:54:05,4315,15,,,,7339.84,0
17410070,13:55:15,13:55:15,4316,16,,,,7669.31,0
17410070,13:55:48,13:55:48,4317,17,,,,7853.54,0
17410070,13:56:20,13:56:20,4318,18,,,,8068.84,0
17410070,13:56:55,13:56:55,4319,19,,,,8262.36,0
17410070,13:57:15,13:57:15,4320,20,,,,8353.67,0
17410070,13:57:56,13:57:56,579,21,,,,8562.49,0
17410070,13:58:46,13:58:46,4966,22,,,,8851.47,0
17410070,13:59:41,13:59:41,4967,23,,,,9116.12,0
17410070,14:00:53,14:00:53,4968,24,,,,9540.05,0
17410070,14:01:39,14:01:39,4969,25,,,,9801.97,0
17410070,14:02:03,14:02:03,4970,26,,,,9945.33,0
17410070,14:03:00,14:03:00,2578,27,,,,10194.85,
17410070,14:05:18,14:05:18,2579,28,,,,10457.11,0
17410070,14:07:00,14:07:00,9928,29,,,,10609.28,
17410070,14:07:52,14:07:52,9912,30,,,,10850.83,0
17410070,14:09:00,14:09:00,9822,31,,,,11145.27,
17410070,14:10:35,14:10:35,3584,32,,,,11603.05,0
17410070,14:13:00,14:13:00,3585,33,,,,12127.27,
17410070,14:13:46,14:13:46,10070,34,,,,12353.69,0
17410070,14:14:54,14:14:54,2584,35,,,,12703.34,0
17410070,14:15:54,14:15:54,2586,36,,,,12959.66,0
17410070,14:16:51,14:16:51,2587,37,,,,13230.22,0
17410070,14:17:49,14:17:49,2588,38,,,,13435.88,0
17410070,14:18:30,14:18:30,2589,39,,,,13605.11,0
17410070,14:19:19,14:19:19,2590,40,,,,13815.56,0
17410070,14:20:00,14:20:00,2591,41,,,,14029.12,
17410070,14:20:51,14:20:51,2592,42,,,,14197.63,0
17410070,14:22:02,14:22:02,2593,43,,,,14420.14,0
17410070,14:24:18,14:24:18,10042,44,,,,14747.48,0
17410070,14:25:12,14:25:12,10234,45,,,,14908.81,0
17410070,14:26:35,14:26:35,2596,46,,,,15291.94,0
17410070,14:27:09,14:27:09,2597,47,,,,15415.74,0
17410070,14:27:54,14:27:54,9092,48,,,,15552.83,0
17410070,14:29:14,14:29:14,9455,49,,,,15863.42,0
17410070,14:30:00,14:30:00,10157,50,,1,,16121.89,
17410100,13:38:00,13:38:00,9953,1,,,1,0,
17410100,13:39:16,13:39:16,725,2,,,,951.71,0
17410100,13:40:04,13:40:04,102,3,,,,1566.83,0
17410100,13:40:53,13:40:53,103,4,,,,2122.22,0
17410100,13:41:32,13:41:32,104,5,,,,2599.44,0
17410100,13:43:00,13:43:00,9490,6,,,,3632.14,
17410100,13:44:03,13:44:03,8418,7,,,,4099.69,0
17410100,13:45:06,13:45:06,795,8,,,,4540.78,0
17410100,13:45:54,13:45:54,10752,9,,,,4741.09,0
17410100,13:47:12,13:47:12,4313,10,,,,5167.85,0
17410100,13:49:37,13:49:37,10146,11,,,,6193.55,0
17410100,13:50:00,13:50:00,10738,12,,,,6374.66,
17410100,13:50:44,13:50:44,10145,13,,,,6559.79,0
17410100,13:53:00,13:53:00,4314,14,,,,7015.41,
17410100,13:54:05,13:54:05,4315,15,,,,7339.84,0
17410100,13:55:15,13:55:15,4316,16,,,,7669.31,0
17410100,13:55:48,13:55:48,4317,17,,,,7853.54,0
17410100,13:56:20,13:56:20,4318,18,,,,8068.84,0
17410100,13:56:55,13:56:55,4319,19,,,,8262.36,0
17410100,13:57:15,13:57:15,4320,20,,,,8353.67,0
17410100,13:57:56,13:57:56,579,21,,,,8562.49,0
17410100,13:58:46,13:58:46,4966,22,,,,8851.47,0
17410100,13:59:41,13:59:41,4967,23,,,,9116.12,0
17410100,14:00:53,14:00:53,4968,24,,,,9540.05,0
17410100,14:01:39,14:01:39,4969,25,,,,9801.97,0
17410100,14:02:03,14:02:03,4970,26,,,,9945.33,0
17410100,14:03:00,14:03:00,2578,27,,,,10194.85,
17410100,14:05:18,14:05:18,2579,28,,,,10457.11,0
17410100,14:07:00,14:07:00,9928,29,,,,10609.28,
17410100,14:07:52,14:07:52,9912,30,,,,10850.83,0
17410100,14:09:00,14:09:00,9822,31,,,,11145.27,
17410100,14:10:35,14:10:35,3584,32,,,,11603.05,0
17410100,14:13:00,14:13:00,3585,33,,,,12127.27,
17410100,14:13:46,14:13:46,10070,34,,,,12353.69,0
17410100,14:14:54,14:14:54,2584,35,,,,12703.34,0
17410100,14:15:54,14:15:54,2586,36,,,,12959.66,0
17410100,14:16:51,14:16:51,2587,37,,,,13230.22,0
17410100,14:17:49,14:17:49,2588,38,,,,13435.88,0
17410100,14:18:30,14:18:30,2589,39,,,,13605.11,0
17410100,14:19:19,14:19:19,2590,40,,,,13815.56,0
17410100,14:20:00,14:20:00,2591,41,,,,14029.12,
17410100,14:20:51,14:20:51,2592,42,,,,14197.63,0
17410100,14:22:02,14:22:02,2593,43,,,,14420.14,0
17410100,14:24:18,14:24:18,10042,44,,,,14747.48,0
17410100,14:25:12,14:25:12,10234,45,,,,14908.81,0
17410100,14:26:35,14:26:35,2596,46,,,,15291.94,0
17410100,14:27:09,14:27:09,2597,47,,,,15415.74,0
17410100,14:27:54,14:27:54,9092,48,,,,15552.83,0
17410100,14:29:14,14:29:14,9455,49,,,,15863.42,0
17410100,14:30:00,14:30:00,10157,50,,1,,16121.89,
17888020,08:28:00,08:28:00,9953,1,,,1,0,
17888020,08:29:16,08:29:16,725,2,,,,951.71,0
17888020,08:30:04,08:30:04,102,3,,,,1566.83,0
17888020,08:30:53,08:30:53,103,4,,,,2122.22,0
17888020,08:31:32,08:31:32,104,5,,,,2599.44,0
17888020,08:33:00,08:33:00,9490,6,,,,3632.14,
17888020,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888020,08:36:00,08:36:00,795,8,,,,4540.78,0
17888020,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888020,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888020,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888020,08:43:00,08:43:00,10738,12,,,,6374.66,
17888020,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888020,08:45:00,08:45:00,4314,14,,,,7015.41,
17888020,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888020,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888020,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888020,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888020,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888020,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888020,08:51:55,08:51:55,579,21,,,,8562.49,0
17888020,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888020,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888020,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888020,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888020,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888020,08:59:00,08:59:00,2578,27,,,,10194.85,
17888020,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888020,09:02:00,09:02:00,9928,29,,,,10609.28,
17888020,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888020,09:07:00,09:07:00,9822,31,,,,11145.27,
17888020,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888020,09:12:00,09:12:00,3585,33,,,,12127.27,
17888020,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888020,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888020,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888020,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888020,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888020,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888020,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888020,09:20:00,09:20:00,2591,41,,,,14029.12,
17888020,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888020,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888020,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888020,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888020,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888020,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888020,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888020,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888020,09:27:00,09:27:00,10157,50,,1,,16121.89,
17888030,08:28:00,08:28:00,9953,1,,,1,0,
17888030,08:29:16,08:29:16,725,2,,,,951.71,0
17888030,08:30:04,08:30:04,102,3,,,,1566.83,0
17888030,08:30:53,08:30:53,103,4,,,,2122.22,0
17888030,08:31:32,08:31:32,104,5,,,,2599.44,0
17888030,08:33:00,08:33:00,9490,6,,,,3632.14,
17888030,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888030,08:36:00,08:36:00,795,8,,,,4540.78,0
17888030,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888030,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888030,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888030,08:43:00,08:43:00,10738,12,,,,6374.66,
17888030,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888030,08:45:00,08:45:00,4314,14,,,,7015.41,
17888030,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888030,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888030,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888030,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888030,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888030,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888030,08:51:55,08:51:55,579,21,,,,8562.49,0
17888030,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888030,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888030,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888030,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888030,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888030,08:59:00,08:59:00,2578,27,,,,10194.85,
17888030,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888030,09:02:00,09:02:00,9928,29,,,,10609.28,
17888030,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888030,09:07:00,09:07:00,9822,31,,,,11145.27,
17888030,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888030,09:12:00,09:12:00,3585,33,,,,12127.27,
17888030,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888030,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888030,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888030,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888030,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888030,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888030,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888030,09:20:00,09:20:00,2591,41,,,,14029.12,
17888030,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888030,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888030,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888030,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888030,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888030,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888030,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888030,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888030,09:27:00,09:27:00,10157,50,,1,,16121.89,
17888040,08:28:00,08:28:00,9953,1,,,1,0,
17888040,08:29:16,08:29:16,725,2,,,,951.71,0
17888040,08:30:04,08:30:04,102,3,,,,1566.83,0
17888040,08:30:53,08:30:53,103,4,,,,2122.22,0
17888040,08:31:32,08:31:32,104,5,,,,2599.44,0
17888040,08:33:00,08:33:00,9490,6,,,,3632.14,
17888040,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888040,08:36:00,08:36:00,795,8,,,,4540.78,0
17888040,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888040,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888040,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888040,08:43:00,08:43:00,10738,12,,,,6374.66,
17888040,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888040,08:45:00,08:45:00,4314,14,,,,7015.41,
17888040,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888040,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888040,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888040,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888040,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888040,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888040,08:51:55,08:51:55,579,21,,,,8562.49,0
17888040,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888040,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888040,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888040,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888040,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888040,08:59:00,08:59:00,2578,27,,,,10194.85,
17888040,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888040,09:02:00,09:02:00,9928,29,,,,10609.28,
17888040,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888040,09:07:00,09:07:00,9822,31,,,,11145.27,
17888040,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888040,09:12:00,09:12:00,3585,33,,,,12127.27,
17888040,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888040,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888040,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888040,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888040,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888040,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888040,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888040,09:20:00,09:20:00,2591,41,,,,14029.12,
17888040,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888040,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888040,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888040,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888040,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888040,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888040,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888040,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888040,09:27:00,09:27:00,10157,50,,1,,16121.89,
17888050,08:28:00,08:28:00,9953,1,,,1,0,
17888050,08:29:16,08:29:16,725,2,,,,951.71,0
17888050,08:30:04,08:30:04,102,3,,,,1566.83,0
17888050,08:30:53,08:30:53,103,4,,,,2122.22,0
17888050,08:31:32,08:31:32,104,5,,,,2599.44,0
17888050,08:33:00,08:33:00,9490,6,,,,3632.14,
17888050,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888050,08:36:00,08:36:00,795,8,,,,4540.78,0
17888050,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888050,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888050,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888050,08:43:00,08:43:00,10738,12,,,,6374.66,
17888050,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888050,08:45:00,08:45:00,4314,14,,,,7015.41,
17888050,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888050,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888050,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888050,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888050,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888050,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888050,08:51:55,08:51:55,579,21,,,,8562.49,0
17888050,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888050,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888050,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888050,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888050,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888050,08:59:00,08:59:00,2578,27,,,,10194.85,
17888050,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888050,09:02:00,09:02:00,9928,29,,,,10609.28,
17888050,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888050,09:07:00,09:07:00,9822,31,,,,11145.27,
17888050,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888050,09:12:00,09:12:00,3585,33,,,,12127.27,
17888050,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888050,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888050,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888050,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888050,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888050,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888050,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888050,09:20:00,09:20:00,2591,41,,,,14029.12,
17888050,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888050,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888050,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888050,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888050,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888050,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888050,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888050,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888050,09:27:00,09:27:00,10157,50,,1,,16121.89,
17888060,08:28:00,08:28:00,9953,1,,,1,0,
17888060,08:29:16,08:29:16,725,2,,,,951.71,0
17888060,08:30:04,08:30:04,102,3,,,,1566.83,0
17888060,08:30:53,08:30:53,103,4,,,,2122.22,0
17888060,08:31:32,08:31:32,104,5,,,,2599.44,0
17888060,08:33:00,08:33:00,9490,6,,,,3632.14,
17888060,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888060,08:36:00,08:36:00,795,8,,,,4540.78,0
17888060,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888060,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888060,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888060,08:43:00,08:43:00,10738,12,,,,6374.66,
17888060,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888060,08:45:00,08:45:00,4314,14,,,,7015.41,
17888060,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888060,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888060,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888060,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888060,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888060,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888060,08:51:55,08:51:55,579,21,,,,8562.49,0
17888060,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888060,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888060,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888060,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888060,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888060,08:59:00,08:59:00,2578,27,,,,10194.85,
17888060,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888060,09:02:00,09:02:00,9928,29,,,,10609.28,
17888060,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888060,09:07:00,09:07:00,9822,31,,,,11145.27,
17888060,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888060,09:12:00,09:12:00,3585,33,,,,12127.27,
17888060,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888060,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888060,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888060,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888060,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888060,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888060,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888060,09:20:00,09:20:00,2591,41,,,,14029.12,
17888060,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888060,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888060,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888060,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888060,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888060,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888060,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888060,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888060,09:27:00,09:27:00,10157,50,,1,,16121.89,
17888090,08:28:00,08:28:00,9953,1,,,1,0,
17888090,08:29:16,08:29:16,725,2,,,,951.71,0
17888090,08:30:04,08:30:04,102,3,,,,1566.83,0
17888090,08:30:53,08:30:53,103,4,,,,2122.22,0
17888090,08:31:32,08:31:32,104,5,,,,2599.44,0
17888090,08:33:00,08:33:00,9490,6,,,,3632.14,
17888090,08:34:30,08:34:30,8418,7,,,,4099.69,0
17888090,08:36:00,08:36:00,795,8,,,,4540.78,0
17888090,08:37:09,08:37:09,10752,9,,,,4741.09,0
17888090,08:39:01,08:39:01,4313,10,,,,5167.85,0
17888090,08:42:28,08:42:28,10146,11,,,,6193.55,0
17888090,08:43:00,08:43:00,10738,12,,,,6374.66,
17888090,08:43:29,08:43:29,10145,13,,,,6559.79,0
17888090,08:45:00,08:45:00,4314,14,,,,7015.41,
17888090,08:46:31,08:46:31,4315,15,,,,7339.84,0
17888090,08:48:09,08:48:09,4316,16,,,,7669.31,0
17888090,08:48:55,08:48:55,4317,17,,,,7853.54,0
17888090,08:49:41,08:49:41,4318,18,,,,8068.84,0
17888090,08:50:29,08:50:29,4319,19,,,,8262.36,0
17888090,08:50:57,08:50:57,4320,20,,,,8353.67,0
17888090,08:51:55,08:51:55,579,21,,,,8562.49,0
17888090,08:53:05,08:53:05,4966,22,,,,8851.47,0
17888090,08:54:22,08:54:22,4967,23,,,,9116.12,0
17888090,08:56:02,08:56:02,4968,24,,,,9540.05,0
17888090,08:57:06,08:57:06,4969,25,,,,9801.97,0
17888090,08:57:40,08:57:40,4970,26,,,,9945.33,0
17888090,08:59:00,08:59:00,2578,27,,,,10194.85,
17888090,09:00:43,09:00:43,2579,28,,,,10457.11,0
17888090,09:02:00,09:02:00,9928,29,,,,10609.28,
17888090,09:04:11,09:04:11,9912,30,,,,10850.83,0
17888090,09:07:00,09:07:00,9822,31,,,,11145.27,
17888090,09:08:59,09:08:59,3584,32,,,,11603.05,0
17888090,09:12:00,09:12:00,3585,33,,,,12127.27,
17888090,09:12:52,09:12:52,10070,34,,,,12353.69,0
17888090,09:14:10,09:14:10,2584,35,,,,12703.34,0
17888090,09:15:19,09:15:19,2586,36,,,,12959.66,0
17888090,09:16:24,09:16:24,2587,37,,,,13230.22,0
17888090,09:17:30,09:17:30,2588,38,,,,13435.88,0
17888090,09:18:17,09:18:17,2589,39,,,,13605.11,0
17888090,09:19:13,09:19:13,2590,40,,,,13815.56,0
17888090,09:20:00,09:20:00,2591,41,,,,14029.12,
17888090,09:20:35,09:20:35,2592,42,,,,14197.63,0
17888090,09:21:25,09:21:25,2593,43,,,,14420.14,0
17888090,09:23:01,09:23:01,10042,44,,,,14747.48,0
17888090,09:23:38,09:23:38,10234,45,,,,14908.81,0
17888090,09:24:36,09:24:36,2596,46,,,,15291.94,0
17888090,09:25:00,09:25:00,2597,47,,,,15415.74,0
17888090,09:25:32,09:25:32,9092,48,,,,15552.83,0
17888090,09:26:28,09:26:28,9455,49,,,,15863.42,0
17888090,09:27:00,09:27:00,10157,50,,1,,16121.89,
18098020,13:28:00,13:28:00,9953,1,,,1,0,
18098020,13:29:16,13:29:16,725,2,,,,951.71,0
18098020,13:30:04,13:30:04,102,3,,,,1566.83,0
18098020,13:30:53,13:30:53,103,4,,,,2122.22,0
18098020,13:31:32,13:31:32,104,5,,,,2599.44,0
18098020,13:33:00,13:33:00,9490,6,,,,3632.14,
18098020,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098020,13:35:42,13:35:42,795,8,,,,4540.78,0
18098020,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098020,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098020,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098020,13:42:00,13:42:00,10738,12,,,,6374.66,
18098020,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098020,13:45:00,13:45:00,4314,14,,,,7015.41,
18098020,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098020,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098020,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098020,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098020,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098020,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098020,13:50:56,13:50:56,579,21,,,,8562.49,0
18098020,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098020,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098020,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098020,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098020,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098020,13:57:00,13:57:00,2578,27,,,,10194.85,
18098020,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098020,14:00:00,14:00:00,9928,29,,,,10609.28,
18098020,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098020,14:04:00,14:04:00,9822,31,,,,11145.27,
18098020,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098020,14:08:00,14:08:00,3585,33,,,,12127.27,
18098020,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098020,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098020,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098020,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098020,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098020,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098020,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098020,14:17:00,14:17:00,2591,41,,,,14029.12,
18098020,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098020,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098020,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098020,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098020,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098020,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098020,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098020,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098020,14:23:00,14:23:00,10157,50,,1,,16121.89,
18098030,13:28:00,13:28:00,9953,1,,,1,0,
18098030,13:29:16,13:29:16,725,2,,,,951.71,0
18098030,13:30:04,13:30:04,102,3,,,,1566.83,0
18098030,13:30:53,13:30:53,103,4,,,,2122.22,0
18098030,13:31:32,13:31:32,104,5,,,,2599.44,0
18098030,13:33:00,13:33:00,9490,6,,,,3632.14,
18098030,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098030,13:35:42,13:35:42,795,8,,,,4540.78,0
18098030,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098030,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098030,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098030,13:42:00,13:42:00,10738,12,,,,6374.66,
18098030,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098030,13:45:00,13:45:00,4314,14,,,,7015.41,
18098030,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098030,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098030,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098030,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098030,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098030,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098030,13:50:56,13:50:56,579,21,,,,8562.49,0
18098030,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098030,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098030,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098030,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098030,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098030,13:57:00,13:57:00,2578,27,,,,10194.85,
18098030,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098030,14:00:00,14:00:00,9928,29,,,,10609.28,
18098030,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098030,14:04:00,14:04:00,9822,31,,,,11145.27,
18098030,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098030,14:08:00,14:08:00,3585,33,,,,12127.27,
18098030,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098030,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098030,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098030,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098030,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098030,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098030,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098030,14:17:00,14:17:00,2591,41,,,,14029.12,
18098030,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098030,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098030,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098030,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098030,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098030,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098030,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098030,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098030,14:23:00,14:23:00,10157,50,,1,,16121.89,
18098040,13:28:00,13:28:00,9953,1,,,1,0,
18098040,13:29:16,13:29:16,725,2,,,,951.71,0
18098040,13:30:04,13:30:04,102,3,,,,1566.83,0
18098040,13:30:53,13:30:53,103,4,,,,2122.22,0
18098040,13:31:32,13:31:32,104,5,,,,2599.44,0
18098040,13:33:00,13:33:00,9490,6,,,,3632.14,
18098040,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098040,13:35:42,13:35:42,795,8,,,,4540.78,0
18098040,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098040,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098040,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098040,13:42:00,13:42:00,10738,12,,,,6374.66,
18098040,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098040,13:45:00,13:45:00,4314,14,,,,7015.41,
18098040,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098040,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098040,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098040,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098040,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098040,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098040,13:50:56,13:50:56,579,21,,,,8562.49,0
18098040,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098040,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098040,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098040,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098040,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098040,13:57:00,13:57:00,2578,27,,,,10194.85,
18098040,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098040,14:00:00,14:00:00,9928,29,,,,10609.28,
18098040,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098040,14:04:00,14:04:00,9822,31,,,,11145.27,
18098040,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098040,14:08:00,14:08:00,3585,33,,,,12127.27,
18098040,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098040,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098040,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098040,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098040,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098040,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098040,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098040,14:17:00,14:17:00,2591,41,,,,14029.12,
18098040,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098040,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098040,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098040,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098040,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098040,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098040,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098040,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098040,14:23:00,14:23:00,10157,50,,1,,16121.89,
18098050,13:28:00,13:28:00,9953,1,,,1,0,
18098050,13:29:16,13:29:16,725,2,,,,951.71,0
18098050,13:30:04,13:30:04,102,3,,,,1566.83,0
18098050,13:30:53,13:30:53,103,4,,,,2122.22,0
18098050,13:31:32,13:31:32,104,5,,,,2599.44,0
18098050,13:33:00,13:33:00,9490,6,,,,3632.14,
18098050,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098050,13:35:42,13:35:42,795,8,,,,4540.78,0
18098050,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098050,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098050,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098050,13:42:00,13:42:00,10738,12,,,,6374.66,
18098050,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098050,13:45:00,13:45:00,4314,14,,,,7015.41,
18098050,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098050,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098050,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098050,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098050,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098050,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098050,13:50:56,13:50:56,579,21,,,,8562.49,0
18098050,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098050,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098050,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098050,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098050,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098050,13:57:00,13:57:00,2578,27,,,,10194.85,
18098050,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098050,14:00:00,14:00:00,9928,29,,,,10609.28,
18098050,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098050,14:04:00,14:04:00,9822,31,,,,11145.27,
18098050,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098050,14:08:00,14:08:00,3585,33,,,,12127.27,
18098050,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098050,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098050,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098050,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098050,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098050,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098050,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098050,14:17:00,14:17:00,2591,41,,,,14029.12,
18098050,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098050,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098050,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098050,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098050,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098050,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098050,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098050,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098050,14:23:00,14:23:00,10157,50,,1,,16121.89,
18098060,13:28:00,13:28:00,9953,1,,,1,0,
18098060,13:29:16,13:29:16,725,2,,,,951.71,0
18098060,13:30:04,13:30:04,102,3,,,,1566.83,0
18098060,13:30:53,13:30:53,103,4,,,,2122.22,0
18098060,13:31:32,13:31:32,104,5,,,,2599.44,0
18098060,13:33:00,13:33:00,9490,6,,,,3632.14,
18098060,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098060,13:35:42,13:35:42,795,8,,,,4540.78,0
18098060,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098060,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098060,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098060,13:42:00,13:42:00,10738,12,,,,6374.66,
18098060,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098060,13:45:00,13:45:00,4314,14,,,,7015.41,
18098060,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098060,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098060,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098060,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098060,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098060,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098060,13:50:56,13:50:56,579,21,,,,8562.49,0
18098060,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098060,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098060,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098060,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098060,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098060,13:57:00,13:57:00,2578,27,,,,10194.85,
18098060,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098060,14:00:00,14:00:00,9928,29,,,,10609.28,
18098060,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098060,14:04:00,14:04:00,9822,31,,,,11145.27,
18098060,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098060,14:08:00,14:08:00,3585,33,,,,12127.27,
18098060,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098060,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098060,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098060,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098060,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098060,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098060,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098060,14:17:00,14:17:00,2591,41,,,,14029.12,
18098060,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098060,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098060,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098060,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098060,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098060,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098060,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098060,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098060,14:23:00,14:23:00,10157,50,,1,,16121.89,
18098090,13:28:00,13:28:00,9953,1,,,1,0,
18098090,13:29:16,13:29:16,725,2,,,,951.71,0
18098090,13:30:04,13:30:04,102,3,,,,1566.83,0
18098090,13:30:53,13:30:53,103,4,,,,2122.22,0
18098090,13:31:32,13:31:32,104,5,,,,2599.44,0
18098090,13:33:00,13:33:00,9490,6,,,,3632.14,
18098090,13:34:21,13:34:21,8418,7,,,,4099.69,0
18098090,13:35:42,13:35:42,795,8,,,,4540.78,0
18098090,13:36:44,13:36:44,10752,9,,,,4741.09,0
18098090,13:38:24,13:38:24,4313,10,,,,5167.85,0
18098090,13:41:31,13:41:31,10146,11,,,,6193.55,0
18098090,13:42:00,13:42:00,10738,12,,,,6374.66,
18098090,13:42:44,13:42:44,10145,13,,,,6559.79,0
18098090,13:45:00,13:45:00,4314,14,,,,7015.41,
18098090,13:46:18,13:46:18,4315,15,,,,7339.84,0
18098090,13:47:42,13:47:42,4316,16,,,,7669.31,0
18098090,13:48:21,13:48:21,4317,17,,,,7853.54,0
18098090,13:49:00,13:49:00,4318,18,,,,8068.84,0
18098090,13:49:42,13:49:42,4319,19,,,,8262.36,0
18098090,13:50:06,13:50:06,4320,20,,,,8353.67,0
18098090,13:50:56,13:50:56,579,21,,,,8562.49,0
18098090,13:51:56,13:51:56,4966,22,,,,8851.47,0
18098090,13:53:01,13:53:01,4967,23,,,,9116.12,0
18098090,13:54:28,13:54:28,4968,24,,,,9540.05,0
18098090,13:55:23,13:55:23,4969,25,,,,9801.97,0
18098090,13:55:51,13:55:51,4970,26,,,,9945.33,0
18098090,13:57:00,13:57:00,2578,27,,,,10194.85,
18098090,13:58:43,13:58:43,2579,28,,,,10457.11,0
18098090,14:00:00,14:00:00,9928,29,,,,10609.28,
18098090,14:01:45,14:01:45,9912,30,,,,10850.83,0
18098090,14:04:00,14:04:00,9822,31,,,,11145.27,
18098090,14:05:35,14:05:35,3584,32,,,,11603.05,0
18098090,14:08:00,14:08:00,3585,33,,,,12127.27,
18098090,14:08:59,14:08:59,10070,34,,,,12353.69,0
18098090,14:10:27,14:10:27,2584,35,,,,12703.34,0
18098090,14:11:44,14:11:44,2586,36,,,,12959.66,0
18098090,14:12:58,14:12:58,2587,37,,,,13230.22,0
18098090,14:14:11,14:14:11,2588,38,,,,13435.88,0
18098090,14:15:04,14:15:04,2589,39,,,,13605.11,0
18098090,14:16:07,14:16:07,2590,40,,,,13815.56,0
18098090,14:17:00,14:17:00,2591,41,,,,14029.12,
18098090,14:17:30,14:17:30,2592,42,,,,14197.63,0
18098090,14:18:13,14:18:13,2593,43,,,,14420.14,0
18098090,14:19:35,14:19:35,10042,44,,,,14747.48,0
18098090,14:20:07,14:20:07,10234,45,,,,14908.81,0
18098090,14:20:57,14:20:57,2596,46,,,,15291.94,0
18098090,14:21:17,14:21:17,2597,47,,,,15415.74,0
18098090,14:21:44,14:21:44,9092,48,,,,15552.83,0
18098090,14:22:32,14:22:32,9455,49,,,,15863.42,0
18098090,14:23:00,14:23:00,10157,50,,1,,16121.89,
18117020,11:27:00,11:27:00,9953,1,,,1,0,
18117020,11:28:16,11:28:16,725,2,,,,951.71,0
18117020,11:29:04,11:29:04,102,3,,,,1566.83,0
18117020,11:29:53,11:29:53,103,4,,,,2122.22,0
18117020,11:30:32,11:30:32,104,5,,,,2599.44,0
18117020,11:32:00,11:32:00,9490,6,,,,3632.14,
18117020,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117020,11:34:24,11:34:24,795,8,,,,4540.78,0
18117020,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117020,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117020,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117020,11:40:00,11:40:00,10738,12,,,,6374.66,
18117020,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117020,11:43:00,11:43:00,4314,14,,,,7015.41,
18117020,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117020,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117020,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117020,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117020,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117020,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117020,11:48:56,11:48:56,579,21,,,,8562.49,0
18117020,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117020,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117020,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117020,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117020,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117020,11:55:00,11:55:00,2578,27,,,,10194.85,
18117020,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117020,11:58:00,11:58:00,9928,29,,,,10609.28,
18117020,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117020,12:02:00,12:02:00,9822,31,,,,11145.27,
18117020,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117020,12:06:00,12:06:00,3585,33,,,,12127.27,
18117020,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117020,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117020,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117020,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117020,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117020,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117020,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117020,12:15:00,12:15:00,2591,41,,,,14029.12,
18117020,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117020,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117020,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117020,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117020,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117020,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117020,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117020,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117020,12:21:00,12:21:00,10157,50,,1,,16121.89,
18117030,11:27:00,11:27:00,9953,1,,,1,0,
18117030,11:28:16,11:28:16,725,2,,,,951.71,0
18117030,11:29:04,11:29:04,102,3,,,,1566.83,0
18117030,11:29:53,11:29:53,103,4,,,,2122.22,0
18117030,11:30:32,11:30:32,104,5,,,,2599.44,0
18117030,11:32:00,11:32:00,9490,6,,,,3632.14,
18117030,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117030,11:34:24,11:34:24,795,8,,,,4540.78,0
18117030,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117030,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117030,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117030,11:40:00,11:40:00,10738,12,,,,6374.66,
18117030,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117030,11:43:00,11:43:00,4314,14,,,,7015.41,
18117030,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117030,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117030,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117030,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117030,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117030,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117030,11:48:56,11:48:56,579,21,,,,8562.49,0
18117030,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117030,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117030,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117030,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117030,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117030,11:55:00,11:55:00,2578,27,,,,10194.85,
18117030,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117030,11:58:00,11:58:00,9928,29,,,,10609.28,
18117030,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117030,12:02:00,12:02:00,9822,31,,,,11145.27,
18117030,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117030,12:06:00,12:06:00,3585,33,,,,12127.27,
18117030,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117030,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117030,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117030,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117030,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117030,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117030,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117030,12:15:00,12:15:00,2591,41,,,,14029.12,
18117030,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117030,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117030,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117030,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117030,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117030,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117030,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117030,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117030,12:21:00,12:21:00,10157,50,,1,,16121.89,
18117040,11:27:00,11:27:00,9953,1,,,1,0,
18117040,11:28:16,11:28:16,725,2,,,,951.71,0
18117040,11:29:04,11:29:04,102,3,,,,1566.83,0
18117040,11:29:53,11:29:53,103,4,,,,2122.22,0
18117040,11:30:32,11:30:32,104,5,,,,2599.44,0
18117040,11:32:00,11:32:00,9490,6,,,,3632.14,
18117040,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117040,11:34:24,11:34:24,795,8,,,,4540.78,0
18117040,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117040,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117040,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117040,11:40:00,11:40:00,10738,12,,,,6374.66,
18117040,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117040,11:43:00,11:43:00,4314,14,,,,7015.41,
18117040,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117040,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117040,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117040,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117040,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117040,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117040,11:48:56,11:48:56,579,21,,,,8562.49,0
18117040,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117040,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117040,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117040,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117040,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117040,11:55:00,11:55:00,2578,27,,,,10194.85,
18117040,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117040,11:58:00,11:58:00,9928,29,,,,10609.28,
18117040,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117040,12:02:00,12:02:00,9822,31,,,,11145.27,
18117040,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117040,12:06:00,12:06:00,3585,33,,,,12127.27,
18117040,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117040,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117040,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117040,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117040,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117040,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117040,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117040,12:15:00,12:15:00,2591,41,,,,14029.12,
18117040,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117040,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117040,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117040,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117040,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117040,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117040,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117040,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117040,12:21:00,12:21:00,10157,50,,1,,16121.89,
18117050,11:27:00,11:27:00,9953,1,,,1,0,
18117050,11:28:16,11:28:16,725,2,,,,951.71,0
18117050,11:29:04,11:29:04,102,3,,,,1566.83,0
18117050,11:29:53,11:29:53,103,4,,,,2122.22,0
18117050,11:30:32,11:30:32,104,5,,,,2599.44,0
18117050,11:32:00,11:32:00,9490,6,,,,3632.14,
18117050,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117050,11:34:24,11:34:24,795,8,,,,4540.78,0
18117050,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117050,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117050,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117050,11:40:00,11:40:00,10738,12,,,,6374.66,
18117050,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117050,11:43:00,11:43:00,4314,14,,,,7015.41,
18117050,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117050,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117050,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117050,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117050,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117050,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117050,11:48:56,11:48:56,579,21,,,,8562.49,0
18117050,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117050,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117050,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117050,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117050,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117050,11:55:00,11:55:00,2578,27,,,,10194.85,
18117050,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117050,11:58:00,11:58:00,9928,29,,,,10609.28,
18117050,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117050,12:02:00,12:02:00,9822,31,,,,11145.27,
18117050,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117050,12:06:00,12:06:00,3585,33,,,,12127.27,
18117050,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117050,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117050,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117050,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117050,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117050,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117050,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117050,12:15:00,12:15:00,2591,41,,,,14029.12,
18117050,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117050,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117050,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117050,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117050,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117050,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117050,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117050,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117050,12:21:00,12:21:00,10157,50,,1,,16121.89,
18117060,11:27:00,11:27:00,9953,1,,,1,0,
18117060,11:28:16,11:28:16,725,2,,,,951.71,0
18117060,11:29:04,11:29:04,102,3,,,,1566.83,0
18117060,11:29:53,11:29:53,103,4,,,,2122.22,0
18117060,11:30:32,11:30:32,104,5,,,,2599.44,0
18117060,11:32:00,11:32:00,9490,6,,,,3632.14,
18117060,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117060,11:34:24,11:34:24,795,8,,,,4540.78,0
18117060,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117060,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117060,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117060,11:40:00,11:40:00,10738,12,,,,6374.66,
18117060,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117060,11:43:00,11:43:00,4314,14,,,,7015.41,
18117060,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117060,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117060,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117060,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117060,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117060,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117060,11:48:56,11:48:56,579,21,,,,8562.49,0
18117060,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117060,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117060,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117060,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117060,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117060,11:55:00,11:55:00,2578,27,,,,10194.85,
18117060,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117060,11:58:00,11:58:00,9928,29,,,,10609.28,
18117060,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117060,12:02:00,12:02:00,9822,31,,,,11145.27,
18117060,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117060,12:06:00,12:06:00,3585,33,,,,12127.27,
18117060,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117060,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117060,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117060,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117060,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117060,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117060,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117060,12:15:00,12:15:00,2591,41,,,,14029.12,
18117060,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117060,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117060,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117060,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117060,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117060,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117060,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117060,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117060,12:21:00,12:21:00,10157,50,,1,,16121.89,
18117090,11:27:00,11:27:00,9953,1,,,1,0,
18117090,11:28:16,11:28:16,725,2,,,,951.71,0
18117090,11:29:04,11:29:04,102,3,,,,1566.83,0
18117090,11:29:53,11:29:53,103,4,,,,2122.22,0
18117090,11:30:32,11:30:32,104,5,,,,2599.44,0
18117090,11:32:00,11:32:00,9490,6,,,,3632.14,
18117090,11:33:12,11:33:12,8418,7,,,,4099.69,0
18117090,11:34:24,11:34:24,795,8,,,,4540.78,0
18117090,11:35:19,11:35:19,10752,9,,,,4741.09,0
18117090,11:36:48,11:36:48,4313,10,,,,5167.85,0
18117090,11:39:34,11:39:34,10146,11,,,,6193.55,0
18117090,11:40:00,11:40:00,10738,12,,,,6374.66,
18117090,11:40:44,11:40:44,10145,13,,,,6559.79,0
18117090,11:43:00,11:43:00,4314,14,,,,7015.41,
18117090,11:44:18,11:44:18,4315,15,,,,7339.84,0
18117090,11:45:42,11:45:42,4316,16,,,,7669.31,0
18117090,11:46:21,11:46:21,4317,17,,,,7853.54,0
18117090,11:47:00,11:47:00,4318,18,,,,8068.84,0
18117090,11:47:42,11:47:42,4319,19,,,,8262.36,0
18117090,11:48:06,11:48:06,4320,20,,,,8353.67,0
18117090,11:48:56,11:48:56,579,21,,,,8562.49,0
18117090,11:49:56,11:49:56,4966,22,,,,8851.47,0
18117090,11:51:01,11:51:01,4967,23,,,,9116.12,0
18117090,11:52:28,11:52:28,4968,24,,,,9540.05,0
18117090,11:53:23,11:53:23,4969,25,,,,9801.97,0
18117090,11:53:51,11:53:51,4970,26,,,,9945.33,0
18117090,11:55:00,11:55:00,2578,27,,,,10194.85,
18117090,11:56:43,11:56:43,2579,28,,,,10457.11,0
18117090,11:58:00,11:58:00,9928,29,,,,10609.28,
18117090,11:59:45,11:59:45,9912,30,,,,10850.83,0
18117090,12:02:00,12:02:00,9822,31,,,,11145.27,
18117090,12:03:35,12:03:35,3584,32,,,,11603.05,0
18117090,12:06:00,12:06:00,3585,33,,,,12127.27,
18117090,12:06:59,12:06:59,10070,34,,,,12353.69,0
18117090,12:08:27,12:08:27,2584,35,,,,12703.34,0
18117090,12:09:44,12:09:44,2586,36,,,,12959.66,0
18117090,12:10:58,12:10:58,2587,37,,,,13230.22,0
18117090,12:12:11,12:12:11,2588,38,,,,13435.88,0
18117090,12:13:04,12:13:04,2589,39,,,,13605.11,0
18117090,12:14:07,12:14:07,2590,40,,,,13815.56,0
18117090,12:15:00,12:15:00,2591,41,,,,14029.12,
18117090,12:15:30,12:15:30,2592,42,,,,14197.63,0
18117090,12:16:13,12:16:13,2593,43,,,,14420.14,0
18117090,12:17:35,12:17:35,10042,44,,,,14747.48,0
18117090,12:18:07,12:18:07,10234,45,,,,14908.81,0
18117090,12:18:57,12:18:57,2596,46,,,,15291.94,0
18117090,12:19:17,12:19:17,2597,47,,,,15415.74,0
18117090,12:19:44,12:19:44,9092,48,,,,15552.83,0
18117090,12:20:32,12:20:32,9455,49,,,,15863.42,0
18117090,12:21:00,12:21:00,10157,50,,1,,16121.89,
18156010,12:10:00,12:10:00,9953,1,,,1,0,
18156010,12:11:16,12:11:16,725,2,,,,951.71,0
18156010,12:12:04,12:12:04,102,3,,,,1566.83,0
18156010,12:12:53,12:12:53,103,4,,,,2122.22,0
18156010,12:13:32,12:13:32,104,5,,,,2599.44,0
18156010,12:15:00,12:15:00,9490,6,,,,3632.14,
18156010,12:16:03,12:16:03,8418,7,,,,4099.69,0
18156010,12:17:06,12:17:06,795,8,,,,4540.78,0
18156010,12:17:54,12:17:54,10752,9,,,,4741.09,0
18156010,12:19:12,12:19:12,4313,10,,,,5167.85,0
18156010,12:21:37,12:21:37,10146,11,,,,6193.55,0
18156010,12:22:00,12:22:00,10738,12,,,,6374.66,
18156010,12:22:44,12:22:44,10145,13,,,,6559.79,0
18156010,12:25:00,12:25:00,4314,14,,,,7015.41,
18156010,12:26:05,12:26:05,4315,15,,,,7339.84,0
18156010,12:27:15,12:27:15,4316,16,,,,7669.31,0
18156010,12:27:48,12:27:48,4317,17,,,,7853.54,0
18156010,12:28:20,12:28:20,4318,18,,,,8068.84,0
18156010,12:28:55,12:28:55,4319,19,,,,8262.36,0
18156010,12:29:15,12:29:15,4320,20,,,,8353.67,0
18156010,12:29:56,12:29:56,579,21,,,,8562.49,0
18156010,12:30:46,12:30:46,4966,22,,,,8851.47,0
18156010,12:31:41,12:31:41,4967,23,,,,9116.12,0
18156010,12:32:53,12:32:53,4968,24,,,,9540.05,0
18156010,12:33:39,12:33:39,4969,25,,,,9801.97,0
18156010,12:34:03,12:34:03,4970,26,,,,9945.33,0
18156010,12:35:00,12:35:00,2578,27,,,,10194.85,
18156010,12:37:18,12:37:18,2579,28,,,,10457.11,0
18156010,12:39:00,12:39:00,9928,29,,,,10609.28,
18156010,12:39:52,12:39:52,9912,30,,,,10850.83,0
18156010,12:41:00,12:41:00,9822,31,,,,11145.27,
18156010,12:42:35,12:42:35,3584,32,,,,11603.05,0
18156010,12:45:00,12:45:00,3585,33,,,,12127.27,
18156010,12:45:46,12:45:46,10070,34,,,,12353.69,0
18156010,12:46:54,12:46:54,2584,35,,,,12703.34,0
18156010,12:47:54,12:47:54,2586,36,,,,12959.66,0
18156010,12:48:51,12:48:51,2587,37,,,,13230.22,0
18156010,12:49:49,12:49:49,2588,38,,,,13435.88,0
18156010,12:50:30,12:50:30,2589,39,,,,13605.11,0
18156010,12:51:19,12:51:19,2590,40,,,,13815.56,0
18156010,12:52:00,12:52:00,2591,41,,,,14029.12,
18156010,12:52:51,12:52:51,2592,42,,,,14197.63,0
18156010,12:54:02,12:54:02,2593,43,,,,14420.14,0
18156010,12:56:18,12:56:18,10042,44,,,,14747.48,0
18156010,12:57:12,12:57:12,10234,45,,,,14908.81,0
18156010,12:58:35,12:58:35,2596,46,,,,15291.94,0
18156010,12:59:09,12:59:09,2597,47,,,,15415.74,0
18156010,12:59:54,12:59:54,9092,48,,,,15552.83,0
18156010,13:01:14,13:01:14,9455,49,,,,15863.42,0
18156010,13:02:00,13:02:00,10157,50,,1,,16121.89,
18156080,12:10:00,12:10:00,9953,1,,,1,0,
18156080,12:11:16,12:11:16,725,2,,,,951.71,0
18156080,12:12:04,12:12:04,102,3,,,,1566.83,0
18156080,12:12:53,12:12:53,103,4,,,,2122.22,0
18156080,12:13:32,12:13:32,104,5,,,,2599.44,0
18156080,12:15:00,12:15:00,9490,6,,,,3632.14,
18156080,12:16:03,12:16:03,8418,7,,,,4099.69,0
18156080,12:17:06,12:17:06,795,8,,,,4540.78,0
18156080,12:17:54,12:17:54,10752,9,,,,4741.09,0
18156080,12:19:12,12:19:12,4313,10,,,,5167.85,0
18156080,12:21:37,12:21:37,10146,11,,,,6193.55,0
18156080,12:22:00,12:22:00,10738,12,,,,6374.66,
18156080,12:22:44,12:22:44,10145,13,,,,6559.79,0
18156080,12:25:00,12:25:00,4314,14,,,,7015.41,
18156080,12:26:05,12:26:05,4315,15,,,,7339.84,0
18156080,12:27:15,12:27:15,4316,16,,,,7669.31,0
18156080,12:27:48,12:27:48,4317,17,,,,7853.54,0
18156080,12:28:20,12:28:20,4318,18,,,,8068.84,0
18156080,12:28:55,12:28:55,4319,19,,,,8262.36,0
18156080,12:29:15,12:29:15,4320,20,,,,8353.67,0
18156080,12:29:56,12:29:56,579,21,,,,8562.49,0
18156080,12:30:46,12:30:46,4966,22,,,,8851.47,0
18156080,12:31:41,12:31:41,4967,23,,,,9116.12,0
18156080,12:32:53,12:32:53,4968,24,,,,9540.05,0
18156080,12:33:39,12:33:39,4969,25,,,,9801.97,0
18156080,12:34:03,12:34:03,4970,26,,,,9945.33,0
18156080,12:35:00,12:35:00,2578,27,,,,10194.85,
18156080,12:37:18,12:37:18,2579,28,,,,10457.11,0
18156080,12:39:00,12:39:00,9928,29,,,,10609.28,
18156080,12:39:52,12:39:52,9912,30,,,,10850.83,0
18156080,12:41:00,12:41:00,9822,31,,,,11145.27,
18156080,12:42:35,12:42:35,3584,32,,,,11603.05,0
18156080,12:45:00,12:45:00,3585,33,,,,12127.27,
18156080,12:45:46,12:45:46,10070,34,,,,12353.69,0
18156080,12:46:54,12:46:54,2584,35,,,,12703.34,0
18156080,12:47:54,12:47:54,2586,36,,,,12959.66,0
18156080,12:48:51,12:48:51,2587,37,,,,13230.22,0
18156080,12:49:49,12:49:49,2588,38,,,,13435.88,0
18156080,12:50:30,12:50:30,2589,39,,,,13605.11,0
18156080,12:51:19,12:51:19,2590,40,,,,13815.56,0
18156080,12:52:00,12:52:00,2591,41,,,,14029.12,
18156080,12:52:51,12:52:51,2592,42,,,,14197.63,0
18156080,12:54:02,12:54:02,2593,43,,,,14420.14,0
18156080,12:56:18,12:56:18,10042,44,,,,14747.48,0
18156080,12:57:12,12:57:12,10234,45,,,,14908.81,0
18156080,12:58:35,12:58:35,2596,46,,,,15291.94,0
18156080,12:59:09,12:59:09,2597,47,,,,15415.74,0
18156080,12:59:54,12:59:54,9092,48,,,,15552.83,0
18156080,13:01:14,13:01:14,9455,49,,,,15863.42,0
18156080,13:02:00,13:02:00,10157,50,,1,,16121.89,
18156110,12:10:00,12:10:00,9953,1,,,1,0,
18156110,12:11:16,12:11:16,725,2,,,,951.71,0
18156110,12:12:04,12:12:04,102,3,,,,1566.83,0
18156110,12:12:53,12:12:53,103,4,,,,2122.22,0
18156110,12:13:32,12:13:32,104,5,,,,2599.44,0
18156110,12:15:00,12:15:00,9490,6,,,,3632.14,
18156110,12:16:03,12:16:03,8418,7,,,,4099.69,0
18156110,12:17:06,12:17:06,795,8,,,,4540.78,0
18156110,12:17:54,12:17:54,10752,9,,,,4741.09,0
18156110,12:19:12,12:19:12,4313,10,,,,5167.85,0
18156110,12:21:37,12:21:37,10146,11,,,,6193.55,0
18156110,12:22:00,12:22:00,10738,12,,,,6374.66,
18156110,12:22:44,12:22:44,10145,13,,,,6559.79,0
18156110,12:25:00,12:25:00,4314,14,,,,7015.41,
18156110,12:26:05,12:26:05,4315,15,,,,7339.84,0
18156110,12:27:15,12:27:15,4316,16,,,,7669.31,0
18156110,12:27:48,12:27:48,4317,17,,,,7853.54,0
18156110,12:28:20,12:28:20,4318,18,,,,8068.84,0
18156110,12:28:55,12:28:55,4319,19,,,,8262.36,0
18156110,12:29:15,12:29:15,4320,20,,,,8353.67,0
18156110,12:29:56,12:29:56,579,21,,,,8562.49,0
18156110,12:30:46,12:30:46,4966,22,,,,8851.47,0
18156110,12:31:41,12:31:41,4967,23,,,,9116.12,0
18156110,12:32:53,12:32:53,4968,24,,,,9540.05,0
18156110,12:33:39,12:33:39,4969,25,,,,9801.97,0
18156110,12:34:03,12:34:03,4970,26,,,,9945.33,0
18156110,12:35:00,12:35:00,2578,27,,,,10194.85,
18156110,12:37:18,12:37:18,2579,28,,,,10457.11,0
18156110,12:39:00,12:39:00,9928,29,,,,10609.28,
18156110,12:39:52,12:39:52,9912,30,,,,10850.83,0
18156110,12:41:00,12:41:00,9822,31,,,,11145.27,
18156110,12:42:35,12:42:35,3584,32,,,,11603.05,0
18156110,12:45:00,12:45:00,3585,33,,,,12127.27,
18156110,12:45:46,12:45:46,10070,34,,,,12353.69,0
18156110,12:46:54,12:46:54,2584,35,,,,12703.34,0
18156110,12:47:54,12:47:54,2586,36,,,,12959.66,0
18156110,12:48:51,12:48:51,2587,37,,,,13230.22,0
18156110,12:49:49,12:49:49,2588,38,,,,13435.88,0
18156110,12:50:30,12:50:30,2589,39,,,,13605.11,0
18156110,12:51:19,12:51:19,2590,40,,,,13815.56,0
18156110,12:52:00,12:52:00,2591,41,,,,14029.12,
18156110,12:52:51,12:52:51,2592,42,,,,14197.63,0
18156110,12:54:02,12:54:02,2593,43,,,,14420.14,0
18156110,12:56:18,12:56:18,10042,44,,,,14747.48,0
18156110,12:57:12,12:57:12,10234,45,,,,14908.81,0
18156110,12:58:35,12:58:35,2596,46,,,,15291.94,0
18156110,12:59:09,12:59:09,2597,47,,,,15415.74,0
18156110,12:59:54,12:59:54,9092,48,,,,15552.83,0
18156110,13:01:14,13:01:14,9455,49,,,,15863.42,0
18156110,13:02:00,13:02:00,10157,50,,1,,16121.89,
18290020,23:12:00,23:12:00,9953,1,,,1,0,
18290020,23:13:01,23:13:01,725,2,,,,951.71,0
18290020,23:13:39,23:13:39,102,3,,,,1566.83,0
18290020,23:14:18,23:14:18,103,4,,,,2122.22,0
18290020,23:14:50,23:14:50,104,5,,,,2599.44,0
18290020,23:16:00,23:16:00,9490,6,,,,3632.14,
18290020,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290020,23:17:48,23:17:48,795,8,,,,4540.78,0
18290020,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290020,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290020,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290020,23:22:00,23:22:00,10738,12,,,,6374.66,
18290020,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290020,23:24:00,23:24:00,4314,14,,,,7015.41,
18290020,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290020,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290020,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290020,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290020,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290020,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290020,23:28:27,23:28:27,579,21,,,,8562.49,0
18290020,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290020,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290020,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290020,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290020,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290020,23:33:00,23:33:00,2578,27,,,,10194.85,
18290020,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290020,23:37:00,23:37:00,9928,29,,,,10609.28,
18290020,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290020,23:40:00,23:40:00,9822,31,,,,11145.27,
18290020,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290020,23:42:00,23:42:00,3585,33,,,,12127.27,
18290020,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290020,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290020,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290020,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290020,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290020,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290020,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290020,23:49:00,23:49:00,2591,41,,,,14029.12,
18290020,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290020,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290020,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290020,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290020,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290020,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290020,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290020,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290020,23:54:00,23:54:00,10157,50,,1,,16121.89,
18290030,23:12:00,23:12:00,9953,1,,,1,0,
18290030,23:13:01,23:13:01,725,2,,,,951.71,0
18290030,23:13:39,23:13:39,102,3,,,,1566.83,0
18290030,23:14:18,23:14:18,103,4,,,,2122.22,0
18290030,23:14:50,23:14:50,104,5,,,,2599.44,0
18290030,23:16:00,23:16:00,9490,6,,,,3632.14,
18290030,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290030,23:17:48,23:17:48,795,8,,,,4540.78,0
18290030,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290030,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290030,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290030,23:22:00,23:22:00,10738,12,,,,6374.66,
18290030,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290030,23:24:00,23:24:00,4314,14,,,,7015.41,
18290030,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290030,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290030,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290030,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290030,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290030,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290030,23:28:27,23:28:27,579,21,,,,8562.49,0
18290030,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290030,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290030,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290030,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290030,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290030,23:33:00,23:33:00,2578,27,,,,10194.85,
18290030,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290030,23:37:00,23:37:00,9928,29,,,,10609.28,
18290030,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290030,23:40:00,23:40:00,9822,31,,,,11145.27,
18290030,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290030,23:42:00,23:42:00,3585,33,,,,12127.27,
18290030,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290030,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290030,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290030,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290030,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290030,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290030,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290030,23:49:00,23:49:00,2591,41,,,,14029.12,
18290030,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290030,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290030,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290030,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290030,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290030,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290030,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290030,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290030,23:54:00,23:54:00,10157,50,,1,,16121.89,
18290040,23:12:00,23:12:00,9953,1,,,1,0,
18290040,23:13:01,23:13:01,725,2,,,,951.71,0
18290040,23:13:39,23:13:39,102,3,,,,1566.83,0
18290040,23:14:18,23:14:18,103,4,,,,2122.22,0
18290040,23:14:50,23:14:50,104,5,,,,2599.44,0
18290040,23:16:00,23:16:00,9490,6,,,,3632.14,
18290040,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290040,23:17:48,23:17:48,795,8,,,,4540.78,0
18290040,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290040,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290040,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290040,23:22:00,23:22:00,10738,12,,,,6374.66,
18290040,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290040,23:24:00,23:24:00,4314,14,,,,7015.41,
18290040,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290040,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290040,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290040,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290040,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290040,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290040,23:28:27,23:28:27,579,21,,,,8562.49,0
18290040,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290040,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290040,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290040,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290040,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290040,23:33:00,23:33:00,2578,27,,,,10194.85,
18290040,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290040,23:37:00,23:37:00,9928,29,,,,10609.28,
18290040,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290040,23:40:00,23:40:00,9822,31,,,,11145.27,
18290040,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290040,23:42:00,23:42:00,3585,33,,,,12127.27,
18290040,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290040,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290040,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290040,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290040,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290040,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290040,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290040,23:49:00,23:49:00,2591,41,,,,14029.12,
18290040,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290040,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290040,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290040,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290040,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290040,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290040,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290040,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290040,23:54:00,23:54:00,10157,50,,1,,16121.89,
18290050,23:12:00,23:12:00,9953,1,,,1,0,
18290050,23:13:01,23:13:01,725,2,,,,951.71,0
18290050,23:13:39,23:13:39,102,3,,,,1566.83,0
18290050,23:14:18,23:14:18,103,4,,,,2122.22,0
18290050,23:14:50,23:14:50,104,5,,,,2599.44,0
18290050,23:16:00,23:16:00,9490,6,,,,3632.14,
18290050,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290050,23:17:48,23:17:48,795,8,,,,4540.78,0
18290050,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290050,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290050,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290050,23:22:00,23:22:00,10738,12,,,,6374.66,
18290050,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290050,23:24:00,23:24:00,4314,14,,,,7015.41,
18290050,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290050,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290050,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290050,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290050,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290050,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290050,23:28:27,23:28:27,579,21,,,,8562.49,0
18290050,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290050,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290050,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290050,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290050,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290050,23:33:00,23:33:00,2578,27,,,,10194.85,
18290050,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290050,23:37:00,23:37:00,9928,29,,,,10609.28,
18290050,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290050,23:40:00,23:40:00,9822,31,,,,11145.27,
18290050,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290050,23:42:00,23:42:00,3585,33,,,,12127.27,
18290050,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290050,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290050,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290050,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290050,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290050,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290050,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290050,23:49:00,23:49:00,2591,41,,,,14029.12,
18290050,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290050,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290050,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290050,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290050,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290050,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290050,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290050,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290050,23:54:00,23:54:00,10157,50,,1,,16121.89,
18290060,23:12:00,23:12:00,9953,1,,,1,0,
18290060,23:13:01,23:13:01,725,2,,,,951.71,0
18290060,23:13:39,23:13:39,102,3,,,,1566.83,0
18290060,23:14:18,23:14:18,103,4,,,,2122.22,0
18290060,23:14:50,23:14:50,104,5,,,,2599.44,0
18290060,23:16:00,23:16:00,9490,6,,,,3632.14,
18290060,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290060,23:17:48,23:17:48,795,8,,,,4540.78,0
18290060,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290060,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290060,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290060,23:22:00,23:22:00,10738,12,,,,6374.66,
18290060,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290060,23:24:00,23:24:00,4314,14,,,,7015.41,
18290060,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290060,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290060,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290060,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290060,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290060,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290060,23:28:27,23:28:27,579,21,,,,8562.49,0
18290060,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290060,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290060,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290060,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290060,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290060,23:33:00,23:33:00,2578,27,,,,10194.85,
18290060,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290060,23:37:00,23:37:00,9928,29,,,,10609.28,
18290060,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290060,23:40:00,23:40:00,9822,31,,,,11145.27,
18290060,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290060,23:42:00,23:42:00,3585,33,,,,12127.27,
18290060,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290060,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290060,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290060,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290060,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290060,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290060,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290060,23:49:00,23:49:00,2591,41,,,,14029.12,
18290060,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290060,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290060,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290060,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290060,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290060,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290060,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290060,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290060,23:54:00,23:54:00,10157,50,,1,,16121.89,
18290090,23:12:00,23:12:00,9953,1,,,1,0,
18290090,23:13:01,23:13:01,725,2,,,,951.71,0
18290090,23:13:39,23:13:39,102,3,,,,1566.83,0
18290090,23:14:18,23:14:18,103,4,,,,2122.22,0
18290090,23:14:50,23:14:50,104,5,,,,2599.44,0
18290090,23:16:00,23:16:00,9490,6,,,,3632.14,
18290090,23:16:54,23:16:54,8418,7,,,,4099.69,0
18290090,23:17:48,23:17:48,795,8,,,,4540.78,0
18290090,23:18:29,23:18:29,10752,9,,,,4741.09,0
18290090,23:19:36,23:19:36,4313,10,,,,5167.85,0
18290090,23:21:40,23:21:40,10146,11,,,,6193.55,0
18290090,23:22:00,23:22:00,10738,12,,,,6374.66,
18290090,23:22:29,23:22:29,10145,13,,,,6559.79,0
18290090,23:24:00,23:24:00,4314,14,,,,7015.41,
18290090,23:24:58,23:24:58,4315,15,,,,7339.84,0
18290090,23:26:01,23:26:01,4316,16,,,,7669.31,0
18290090,23:26:31,23:26:31,4317,17,,,,7853.54,0
18290090,23:27:00,23:27:00,4318,18,,,,8068.84,0
18290090,23:27:32,23:27:32,4319,19,,,,8262.36,0
18290090,23:27:49,23:27:49,4320,20,,,,8353.67,0
18290090,23:28:27,23:28:27,579,21,,,,8562.49,0
18290090,23:29:12,23:29:12,4966,22,,,,8851.47,0
18290090,23:30:01,23:30:01,4967,23,,,,9116.12,0
18290090,23:31:06,23:31:06,4968,24,,,,9540.05,0
18290090,23:31:47,23:31:47,4969,25,,,,9801.97,0
18290090,23:32:08,23:32:08,4970,26,,,,9945.33,0
18290090,23:33:00,23:33:00,2578,27,,,,10194.85,
18290090,23:35:18,23:35:18,2579,28,,,,10457.11,0
18290090,23:37:00,23:37:00,9928,29,,,,10609.28,
18290090,23:38:19,23:38:19,9912,30,,,,10850.83,0
18290090,23:40:00,23:40:00,9822,31,,,,11145.27,
18290090,23:40:47,23:40:47,3584,32,,,,11603.05,0
18290090,23:42:00,23:42:00,3585,33,,,,12127.27,
18290090,23:42:46,23:42:46,10070,34,,,,12353.69,0
18290090,23:43:54,23:43:54,2584,35,,,,12703.34,0
18290090,23:44:54,23:44:54,2586,36,,,,12959.66,0
18290090,23:45:51,23:45:51,2587,37,,,,13230.22,0
18290090,23:46:49,23:46:49,2588,38,,,,13435.88,0
18290090,23:47:30,23:47:30,2589,39,,,,13605.11,0
18290090,23:48:19,23:48:19,2590,40,,,,13815.56,0
18290090,23:49:00,23:49:00,2591,41,,,,14029.12,
18290090,23:49:25,23:49:25,2592,42,,,,14197.63,0
18290090,23:50:01,23:50:01,2593,43,,,,14420.14,0
18290090,23:51:09,23:51:09,10042,44,,,,14747.48,0
18290090,23:51:36,23:51:36,10234,45,,,,14908.81,0
18290090,23:52:17,23:52:17,2596,46,,,,15291.94,0
18290090,23:52:34,23:52:34,2597,47,,,,15415.74,0
18290090,23:52:57,23:52:57,9092,48,,,,15552.83,0
18290090,23:53:37,23:53:37,9455,49,,,,15863.42,0
18290090,23:54:00,23:54:00,10157,50,,1,,16121.89,
18640020,05:57:00,05:57:00,9953,1,,,1,0,
18640020,05:58:01,05:58:01,725,2,,,,951.71,0
18640020,05:58:39,05:58:39,102,3,,,,1566.83,0
18640020,05:59:18,05:59:18,103,4,,,,2122.22,0
18640020,05:59:50,05:59:50,104,5,,,,2599.44,0
18640020,06:01:00,06:01:00,9490,6,,,,3632.14,
18640020,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640020,06:03:06,06:03:06,795,8,,,,4540.78,0
18640020,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640020,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640020,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640020,06:08:00,06:08:00,10738,12,,,,6374.66,
18640020,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640020,06:10:00,06:10:00,4314,14,,,,7015.41,
18640020,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640020,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640020,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640020,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640020,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640020,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640020,06:13:57,06:13:57,579,21,,,,8562.49,0
18640020,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640020,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640020,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640020,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640020,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640020,06:18:00,06:18:00,2578,27,,,,10194.85,
18640020,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640020,06:21:00,06:21:00,9928,29,,,,10609.28,
18640020,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640020,06:24:00,06:24:00,9822,31,,,,11145.27,
18640020,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640020,06:27:00,06:27:00,3585,33,,,,12127.27,
18640020,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640020,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640020,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640020,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640020,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640020,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640020,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640020,06:35:00,06:35:00,2591,41,,,,14029.12,
18640020,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640020,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640020,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640020,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640020,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640020,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640020,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640020,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640020,06:40:00,06:40:00,10157,50,,1,,16121.89,
18640030,05:57:00,05:57:00,9953,1,,,1,0,
18640030,05:58:01,05:58:01,725,2,,,,951.71,0
18640030,05:58:39,05:58:39,102,3,,,,1566.83,0
18640030,05:59:18,05:59:18,103,4,,,,2122.22,0
18640030,05:59:50,05:59:50,104,5,,,,2599.44,0
18640030,06:01:00,06:01:00,9490,6,,,,3632.14,
18640030,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640030,06:03:06,06:03:06,795,8,,,,4540.78,0
18640030,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640030,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640030,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640030,06:08:00,06:08:00,10738,12,,,,6374.66,
18640030,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640030,06:10:00,06:10:00,4314,14,,,,7015.41,
18640030,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640030,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640030,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640030,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640030,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640030,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640030,06:13:57,06:13:57,579,21,,,,8562.49,0
18640030,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640030,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640030,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640030,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640030,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640030,06:18:00,06:18:00,2578,27,,,,10194.85,
18640030,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640030,06:21:00,06:21:00,9928,29,,,,10609.28,
18640030,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640030,06:24:00,06:24:00,9822,31,,,,11145.27,
18640030,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640030,06:27:00,06:27:00,3585,33,,,,12127.27,
18640030,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640030,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640030,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640030,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640030,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640030,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640030,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640030,06:35:00,06:35:00,2591,41,,,,14029.12,
18640030,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640030,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640030,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640030,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640030,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640030,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640030,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640030,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640030,06:40:00,06:40:00,10157,50,,1,,16121.89,
18640040,05:57:00,05:57:00,9953,1,,,1,0,
18640040,05:58:01,05:58:01,725,2,,,,951.71,0
18640040,05:58:39,05:58:39,102,3,,,,1566.83,0
18640040,05:59:18,05:59:18,103,4,,,,2122.22,0
18640040,05:59:50,05:59:50,104,5,,,,2599.44,0
18640040,06:01:00,06:01:00,9490,6,,,,3632.14,
18640040,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640040,06:03:06,06:03:06,795,8,,,,4540.78,0
18640040,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640040,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640040,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640040,06:08:00,06:08:00,10738,12,,,,6374.66,
18640040,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640040,06:10:00,06:10:00,4314,14,,,,7015.41,
18640040,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640040,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640040,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640040,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640040,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640040,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640040,06:13:57,06:13:57,579,21,,,,8562.49,0
18640040,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640040,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640040,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640040,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640040,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640040,06:18:00,06:18:00,2578,27,,,,10194.85,
18640040,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640040,06:21:00,06:21:00,9928,29,,,,10609.28,
18640040,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640040,06:24:00,06:24:00,9822,31,,,,11145.27,
18640040,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640040,06:27:00,06:27:00,3585,33,,,,12127.27,
18640040,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640040,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640040,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640040,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640040,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640040,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640040,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640040,06:35:00,06:35:00,2591,41,,,,14029.12,
18640040,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640040,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640040,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640040,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640040,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640040,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640040,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640040,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640040,06:40:00,06:40:00,10157,50,,1,,16121.89,
18640050,05:57:00,05:57:00,9953,1,,,1,0,
18640050,05:58:01,05:58:01,725,2,,,,951.71,0
18640050,05:58:39,05:58:39,102,3,,,,1566.83,0
18640050,05:59:18,05:59:18,103,4,,,,2122.22,0
18640050,05:59:50,05:59:50,104,5,,,,2599.44,0
18640050,06:01:00,06:01:00,9490,6,,,,3632.14,
18640050,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640050,06:03:06,06:03:06,795,8,,,,4540.78,0
18640050,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640050,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640050,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640050,06:08:00,06:08:00,10738,12,,,,6374.66,
18640050,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640050,06:10:00,06:10:00,4314,14,,,,7015.41,
18640050,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640050,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640050,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640050,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640050,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640050,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640050,06:13:57,06:13:57,579,21,,,,8562.49,0
18640050,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640050,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640050,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640050,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640050,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640050,06:18:00,06:18:00,2578,27,,,,10194.85,
18640050,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640050,06:21:00,06:21:00,9928,29,,,,10609.28,
18640050,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640050,06:24:00,06:24:00,9822,31,,,,11145.27,
18640050,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640050,06:27:00,06:27:00,3585,33,,,,12127.27,
18640050,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640050,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640050,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640050,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640050,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640050,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640050,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640050,06:35:00,06:35:00,2591,41,,,,14029.12,
18640050,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640050,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640050,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640050,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640050,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640050,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640050,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640050,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640050,06:40:00,06:40:00,10157,50,,1,,16121.89,
18640060,05:57:00,05:57:00,9953,1,,,1,0,
18640060,05:58:01,05:58:01,725,2,,,,951.71,0
18640060,05:58:39,05:58:39,102,3,,,,1566.83,0
18640060,05:59:18,05:59:18,103,4,,,,2122.22,0
18640060,05:59:50,05:59:50,104,5,,,,2599.44,0
18640060,06:01:00,06:01:00,9490,6,,,,3632.14,
18640060,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640060,06:03:06,06:03:06,795,8,,,,4540.78,0
18640060,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640060,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640060,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640060,06:08:00,06:08:00,10738,12,,,,6374.66,
18640060,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640060,06:10:00,06:10:00,4314,14,,,,7015.41,
18640060,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640060,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640060,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640060,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640060,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640060,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640060,06:13:57,06:13:57,579,21,,,,8562.49,0
18640060,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640060,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640060,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640060,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640060,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640060,06:18:00,06:18:00,2578,27,,,,10194.85,
18640060,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640060,06:21:00,06:21:00,9928,29,,,,10609.28,
18640060,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640060,06:24:00,06:24:00,9822,31,,,,11145.27,
18640060,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640060,06:27:00,06:27:00,3585,33,,,,12127.27,
18640060,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640060,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640060,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640060,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640060,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640060,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640060,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640060,06:35:00,06:35:00,2591,41,,,,14029.12,
18640060,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640060,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640060,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640060,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640060,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640060,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640060,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640060,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640060,06:40:00,06:40:00,10157,50,,1,,16121.89,
18640090,05:57:00,05:57:00,9953,1,,,1,0,
18640090,05:58:01,05:58:01,725,2,,,,951.71,0
18640090,05:58:39,05:58:39,102,3,,,,1566.83,0
18640090,05:59:18,05:59:18,103,4,,,,2122.22,0
18640090,05:59:50,05:59:50,104,5,,,,2599.44,0
18640090,06:01:00,06:01:00,9490,6,,,,3632.14,
18640090,06:02:03,06:02:03,8418,7,,,,4099.69,0
18640090,06:03:06,06:03:06,795,8,,,,4540.78,0
18640090,06:03:54,06:03:54,10752,9,,,,4741.09,0
18640090,06:05:12,06:05:12,4313,10,,,,5167.85,0
18640090,06:07:37,06:07:37,10146,11,,,,6193.55,0
18640090,06:08:00,06:08:00,10738,12,,,,6374.66,
18640090,06:08:29,06:08:29,10145,13,,,,6559.79,0
18640090,06:10:00,06:10:00,4314,14,,,,7015.41,
18640090,06:10:52,06:10:52,4315,15,,,,7339.84,0
18640090,06:11:48,06:11:48,4316,16,,,,7669.31,0
18640090,06:12:14,06:12:14,4317,17,,,,7853.54,0
18640090,06:12:40,06:12:40,4318,18,,,,8068.84,0
18640090,06:13:08,06:13:08,4319,19,,,,8262.36,0
18640090,06:13:24,06:13:24,4320,20,,,,8353.67,0
18640090,06:13:57,06:13:57,579,21,,,,8562.49,0
18640090,06:14:37,06:14:37,4966,22,,,,8851.47,0
18640090,06:15:21,06:15:21,4967,23,,,,9116.12,0
18640090,06:16:18,06:16:18,4968,24,,,,9540.05,0
18640090,06:16:55,06:16:55,4969,25,,,,9801.97,0
18640090,06:17:14,06:17:14,4970,26,,,,9945.33,0
18640090,06:18:00,06:18:00,2578,27,,,,10194.85,
18640090,06:19:43,06:19:43,2579,28,,,,10457.11,0
18640090,06:21:00,06:21:00,9928,29,,,,10609.28,
18640090,06:22:19,06:22:19,9912,30,,,,10850.83,0
18640090,06:24:00,06:24:00,9822,31,,,,11145.27,
18640090,06:25:11,06:25:11,3584,32,,,,11603.05,0
18640090,06:27:00,06:27:00,3585,33,,,,12127.27,
18640090,06:27:52,06:27:52,10070,34,,,,12353.69,0
18640090,06:29:10,06:29:10,2584,35,,,,12703.34,0
18640090,06:30:19,06:30:19,2586,36,,,,12959.66,0
18640090,06:31:24,06:31:24,2587,37,,,,13230.22,0
18640090,06:32:30,06:32:30,2588,38,,,,13435.88,0
18640090,06:33:17,06:33:17,2589,39,,,,13605.11,0
18640090,06:34:13,06:34:13,2590,40,,,,13815.56,0
18640090,06:35:00,06:35:00,2591,41,,,,14029.12,
18640090,06:35:25,06:35:25,2592,42,,,,14197.63,0
18640090,06:36:01,06:36:01,2593,43,,,,14420.14,0
18640090,06:37:09,06:37:09,10042,44,,,,14747.48,0
18640090,06:37:36,06:37:36,10234,45,,,,14908.81,0
18640090,06:38:17,06:38:17,2596,46,,,,15291.94,0
18640090,06:38:34,06:38:34,2597,47,,,,15415.74,0
18640090,06:38:57,06:38:57,9092,48,,,,15552.83,0
18640090,06:39:37,06:39:37,9455,49,,,,15863.42,0
18640090,06:40:00,06:40:00,10157,50,,1,,16121.89,
18710020,08:57:00,08:57:00,9953,1,,,1,0,
18710020,08:58:16,08:58:16,725,2,,,,951.71,0
18710020,08:59:04,08:59:04,102,3,,,,1566.83,0
18710020,08:59:53,08:59:53,103,4,,,,2122.22,0
18710020,09:00:32,09:00:32,104,5,,,,2599.44,0
18710020,09:02:00,09:02:00,9490,6,,,,3632.14,
18710020,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710020,09:04:24,09:04:24,795,8,,,,4540.78,0
18710020,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710020,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710020,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710020,09:10:00,09:10:00,10738,12,,,,6374.66,
18710020,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710020,09:13:00,09:13:00,4314,14,,,,7015.41,
18710020,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710020,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710020,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710020,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710020,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710020,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710020,09:19:55,09:19:55,579,21,,,,8562.49,0
18710020,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710020,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710020,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710020,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710020,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710020,09:27:00,09:27:00,2578,27,,,,10194.85,
18710020,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710020,09:30:00,09:30:00,9928,29,,,,10609.28,
18710020,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710020,09:35:00,09:35:00,9822,31,,,,11145.27,
18710020,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710020,09:39:00,09:39:00,3585,33,,,,12127.27,
18710020,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710020,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710020,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710020,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710020,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710020,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710020,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710020,09:47:00,09:47:00,2591,41,,,,14029.12,
18710020,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710020,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710020,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710020,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710020,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710020,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710020,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710020,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710020,09:53:00,09:53:00,10157,50,,1,,16121.89,
18710030,08:57:00,08:57:00,9953,1,,,1,0,
18710030,08:58:16,08:58:16,725,2,,,,951.71,0
18710030,08:59:04,08:59:04,102,3,,,,1566.83,0
18710030,08:59:53,08:59:53,103,4,,,,2122.22,0
18710030,09:00:32,09:00:32,104,5,,,,2599.44,0
18710030,09:02:00,09:02:00,9490,6,,,,3632.14,
18710030,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710030,09:04:24,09:04:24,795,8,,,,4540.78,0
18710030,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710030,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710030,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710030,09:10:00,09:10:00,10738,12,,,,6374.66,
18710030,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710030,09:13:00,09:13:00,4314,14,,,,7015.41,
18710030,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710030,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710030,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710030,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710030,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710030,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710030,09:19:55,09:19:55,579,21,,,,8562.49,0
18710030,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710030,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710030,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710030,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710030,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710030,09:27:00,09:27:00,2578,27,,,,10194.85,
18710030,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710030,09:30:00,09:30:00,9928,29,,,,10609.28,
18710030,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710030,09:35:00,09:35:00,9822,31,,,,11145.27,
18710030,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710030,09:39:00,09:39:00,3585,33,,,,12127.27,
18710030,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710030,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710030,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710030,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710030,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710030,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710030,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710030,09:47:00,09:47:00,2591,41,,,,14029.12,
18710030,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710030,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710030,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710030,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710030,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710030,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710030,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710030,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710030,09:53:00,09:53:00,10157,50,,1,,16121.89,
18710040,08:57:00,08:57:00,9953,1,,,1,0,
18710040,08:58:16,08:58:16,725,2,,,,951.71,0
18710040,08:59:04,08:59:04,102,3,,,,1566.83,0
18710040,08:59:53,08:59:53,103,4,,,,2122.22,0
18710040,09:00:32,09:00:32,104,5,,,,2599.44,0
18710040,09:02:00,09:02:00,9490,6,,,,3632.14,
18710040,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710040,09:04:24,09:04:24,795,8,,,,4540.78,0
18710040,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710040,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710040,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710040,09:10:00,09:10:00,10738,12,,,,6374.66,
18710040,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710040,09:13:00,09:13:00,4314,14,,,,7015.41,
18710040,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710040,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710040,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710040,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710040,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710040,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710040,09:19:55,09:19:55,579,21,,,,8562.49,0
18710040,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710040,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710040,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710040,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710040,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710040,09:27:00,09:27:00,2578,27,,,,10194.85,
18710040,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710040,09:30:00,09:30:00,9928,29,,,,10609.28,
18710040,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710040,09:35:00,09:35:00,9822,31,,,,11145.27,
18710040,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710040,09:39:00,09:39:00,3585,33,,,,12127.27,
18710040,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710040,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710040,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710040,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710040,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710040,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710040,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710040,09:47:00,09:47:00,2591,41,,,,14029.12,
18710040,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710040,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710040,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710040,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710040,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710040,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710040,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710040,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710040,09:53:00,09:53:00,10157,50,,1,,16121.89,
18710050,08:57:00,08:57:00,9953,1,,,1,0,
18710050,08:58:16,08:58:16,725,2,,,,951.71,0
18710050,08:59:04,08:59:04,102,3,,,,1566.83,0
18710050,08:59:53,08:59:53,103,4,,,,2122.22,0
18710050,09:00:32,09:00:32,104,5,,,,2599.44,0
18710050,09:02:00,09:02:00,9490,6,,,,3632.14,
18710050,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710050,09:04:24,09:04:24,795,8,,,,4540.78,0
18710050,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710050,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710050,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710050,09:10:00,09:10:00,10738,12,,,,6374.66,
18710050,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710050,09:13:00,09:13:00,4314,14,,,,7015.41,
18710050,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710050,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710050,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710050,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710050,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710050,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710050,09:19:55,09:19:55,579,21,,,,8562.49,0
18710050,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710050,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710050,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710050,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710050,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710050,09:27:00,09:27:00,2578,27,,,,10194.85,
18710050,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710050,09:30:00,09:30:00,9928,29,,,,10609.28,
18710050,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710050,09:35:00,09:35:00,9822,31,,,,11145.27,
18710050,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710050,09:39:00,09:39:00,3585,33,,,,12127.27,
18710050,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710050,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710050,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710050,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710050,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710050,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710050,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710050,09:47:00,09:47:00,2591,41,,,,14029.12,
18710050,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710050,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710050,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710050,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710050,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710050,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710050,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710050,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710050,09:53:00,09:53:00,10157,50,,1,,16121.89,
18710060,08:57:00,08:57:00,9953,1,,,1,0,
18710060,08:58:16,08:58:16,725,2,,,,951.71,0
18710060,08:59:04,08:59:04,102,3,,,,1566.83,0
18710060,08:59:53,08:59:53,103,4,,,,2122.22,0
18710060,09:00:32,09:00:32,104,5,,,,2599.44,0
18710060,09:02:00,09:02:00,9490,6,,,,3632.14,
18710060,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710060,09:04:24,09:04:24,795,8,,,,4540.78,0
18710060,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710060,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710060,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710060,09:10:00,09:10:00,10738,12,,,,6374.66,
18710060,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710060,09:13:00,09:13:00,4314,14,,,,7015.41,
18710060,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710060,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710060,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710060,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710060,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710060,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710060,09:19:55,09:19:55,579,21,,,,8562.49,0
18710060,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710060,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710060,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710060,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710060,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710060,09:27:00,09:27:00,2578,27,,,,10194.85,
18710060,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710060,09:30:00,09:30:00,9928,29,,,,10609.28,
18710060,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710060,09:35:00,09:35:00,9822,31,,,,11145.27,
18710060,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710060,09:39:00,09:39:00,3585,33,,,,12127.27,
18710060,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710060,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710060,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710060,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710060,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710060,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710060,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710060,09:47:00,09:47:00,2591,41,,,,14029.12,
18710060,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710060,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710060,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710060,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710060,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710060,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710060,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710060,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710060,09:53:00,09:53:00,10157,50,,1,,16121.89,
18710090,08:57:00,08:57:00,9953,1,,,1,0,
18710090,08:58:16,08:58:16,725,2,,,,951.71,0
18710090,08:59:04,08:59:04,102,3,,,,1566.83,0
18710090,08:59:53,08:59:53,103,4,,,,2122.22,0
18710090,09:00:32,09:00:32,104,5,,,,2599.44,0
18710090,09:02:00,09:02:00,9490,6,,,,3632.14,
18710090,09:03:12,09:03:12,8418,7,,,,4099.69,0
18710090,09:04:24,09:04:24,795,8,,,,4540.78,0
18710090,09:05:19,09:05:19,10752,9,,,,4741.09,0
18710090,09:06:48,09:06:48,4313,10,,,,5167.85,0
18710090,09:09:34,09:09:34,10146,11,,,,6193.55,0
18710090,09:10:00,09:10:00,10738,12,,,,6374.66,
18710090,09:10:44,09:10:44,10145,13,,,,6559.79,0
18710090,09:13:00,09:13:00,4314,14,,,,7015.41,
18710090,09:14:31,09:14:31,4315,15,,,,7339.84,0
18710090,09:16:09,09:16:09,4316,16,,,,7669.31,0
18710090,09:16:55,09:16:55,4317,17,,,,7853.54,0
18710090,09:17:41,09:17:41,4318,18,,,,8068.84,0
18710090,09:18:29,09:18:29,4319,19,,,,8262.36,0
18710090,09:18:57,09:18:57,4320,20,,,,8353.67,0
18710090,09:19:55,09:19:55,579,21,,,,8562.49,0
18710090,09:21:05,09:21:05,4966,22,,,,8851.47,0
18710090,09:22:22,09:22:22,4967,23,,,,9116.12,0
18710090,09:24:02,09:24:02,4968,24,,,,9540.05,0
18710090,09:25:06,09:25:06,4969,25,,,,9801.97,0
18710090,09:25:40,09:25:40,4970,26,,,,9945.33,0
18710090,09:27:00,09:27:00,2578,27,,,,10194.85,
18710090,09:28:43,09:28:43,2579,28,,,,10457.11,0
18710090,09:30:00,09:30:00,9928,29,,,,10609.28,
18710090,09:32:11,09:32:11,9912,30,,,,10850.83,0
18710090,09:35:00,09:35:00,9822,31,,,,11145.27,
18710090,09:36:35,09:36:35,3584,32,,,,11603.05,0
18710090,09:39:00,09:39:00,3585,33,,,,12127.27,
18710090,09:39:52,09:39:52,10070,34,,,,12353.69,0
18710090,09:41:10,09:41:10,2584,35,,,,12703.34,0
18710090,09:42:19,09:42:19,2586,36,,,,12959.66,0
18710090,09:43:24,09:43:24,2587,37,,,,13230.22,0
18710090,09:44:30,09:44:30,2588,38,,,,13435.88,0
18710090,09:45:17,09:45:17,2589,39,,,,13605.11,0
18710090,09:46:13,09:46:13,2590,40,,,,13815.56,0
18710090,09:47:00,09:47:00,2591,41,,,,14029.12,
18710090,09:47:30,09:47:30,2592,42,,,,14197.63,0
18710090,09:48:13,09:48:13,2593,43,,,,14420.14,0
18710090,09:49:35,09:49:35,10042,44,,,,14747.48,0
18710090,09:50:07,09:50:07,10234,45,,,,14908.81,0
18710090,09:50:57,09:50:57,2596,46,,,,15291.94,0
18710090,09:51:17,09:51:17,2597,47,,,,15415.74,0
18710090,09:51:44,09:51:44,9092,48,,,,15552.83,0
18710090,09:52:32,09:52:32,9455,49,,,,15863.42,0
18710090,09:53:00,09:53:00,10157,50,,1,,16121.89,
18793010,09:40:00,09:40:00,9953,1,,,1,0,
18793010,09:41:16,09:41:16,725,2,,,,951.71,0
18793010,09:42:04,09:42:04,102,3,,,,1566.83,0
18793010,09:42:53,09:42:53,103,4,,,,2122.22,0
18793010,09:43:32,09:43:32,104,5,,,,2599.44,0
18793010,09:45:00,09:45:00,9490,6,,,,3632.14,
18793010,09:46:03,09:46:03,8418,7,,,,4099.69,0
18793010,09:47:06,09:47:06,795,8,,,,4540.78,0
18793010,09:47:54,09:47:54,10752,9,,,,4741.09,0
18793010,09:49:12,09:49:12,4313,10,,,,5167.85,0
18793010,09:51:37,09:51:37,10146,11,,,,6193.55,0
18793010,09:52:00,09:52:00,10738,12,,,,6374.66,
18793010,09:52:44,09:52:44,10145,13,,,,6559.79,0
18793010,09:55:00,09:55:00,4314,14,,,,7015.41,
18793010,09:55:52,09:55:52,4315,15,,,,7339.84,0
18793010,09:56:48,09:56:48,4316,16,,,,7669.31,0
18793010,09:57:14,09:57:14,4317,17,,,,7853.54,0
18793010,09:57:40,09:57:40,4318,18,,,,8068.84,0
18793010,09:58:08,09:58:08,4319,19,,,,8262.36,0
18793010,09:58:24,09:58:24,4320,20,,,,8353.67,0
18793010,09:58:57,09:58:57,579,21,,,,8562.49,0
18793010,09:59:37,09:59:37,4966,22,,,,8851.47,0
18793010,10:00:21,10:00:21,4967,23,,,,9116.12,0
18793010,10:01:18,10:01:18,4968,24,,,,9540.05,0
18793010,10:01:55,10:01:55,4969,25,,,,9801.97,0
18793010,10:02:14,10:02:14,4970,26,,,,9945.33,0
18793010,10:03:00,10:03:00,2578,27,,,,10194.85,
18793010,10:04:43,10:04:43,2579,28,,,,10457.11,0
18793010,10:06:00,10:06:00,9928,29,,,,10609.28,
18793010,10:06:52,10:06:52,9912,30,,,,10850.83,0
18793010,10:08:00,10:08:00,9822,31,,,,11145.27,
18793010,10:09:11,10:09:11,3584,32,,,,11603.05,0
18793010,10:11:00,10:11:00,3585,33,,,,12127.27,
18793010,10:11:39,10:11:39,10070,34,,,,12353.69,0
18793010,10:12:38,10:12:38,2584,35,,,,12703.34,0
18793010,10:13:29,10:13:29,2586,36,,,,12959.66,0
18793010,10:14:18,10:14:18,2587,37,,,,13230.22,0
18793010,10:15:07,10:15:07,2588,38,,,,13435.88,0
18793010,10:15:42,10:15:42,2589,39,,,,13605.11,0
18793010,10:16:24,10:16:24,2590,40,,,,13815.56,0
18793010,10:17:00,10:17:00,2591,41,,,,14029.12,
18793010,10:17:46,10:17:46,2592,42,,,,14197.63,0
18793010,10:18:50,10:18:50,2593,43,,,,14420.14,0
18793010,10:20:52,10:20:52,10042,44,,,,14747.48,0
18793010,10:21:41,10:21:41,10234,45,,,,14908.81,0
18793010,10:22:55,10:22:55,2596,46,,,,15291.94,0
18793010,10:23:26,10:23:26,2597,47,,,,15415.74,0
18793010,10:24:07,10:24:07,9092,48,,,,15552.83,0
18793010,10:25:19,10:25:19,9455,49,,,,15863.42,0
18793010,10:26:00,10:26:00,10157,50,,1,,16121.89,
18793080,09:40:00,09:40:00,9953,1,,,1,0,
18793080,09:41:16,09:41:16,725,2,,,,951.71,0
18793080,09:42:04,09:42:04,102,3,,,,1566.83,0
18793080,09:42:53,09:42:53,103,4,,,,2122.22,0
18793080,09:43:32,09:43:32,104,5,,,,2599.44,0
18793080,09:45:00,09:45:00,9490,6,,,,3632.14,
18793080,09:46:03,09:46:03,8418,7,,,,4099.69,0
18793080,09:47:06,09:47:06,795,8,,,,4540.78,0
18793080,09:47:54,09:47:54,10752,9,,,,4741.09,0
18793080,09:49:12,09:49:12,4313,10,,,,5167.85,0
18793080,09:51:37,09:51:37,10146,11,,,,6193.55,0
18793080,09:52:00,09:52:00,10738,12,,,,6374.66,
18793080,09:52:44,09:52:44,10145,13,,,,6559.79,0
18793080,09:55:00,09:55:00,4314,14,,,,7015.41,
18793080,09:55:52,09:55:52,4315,15,,,,7339.84,0
18793080,09:56:48,09:56:48,4316,16,,,,7669.31,0
18793080,09:57:14,09:57:14,4317,17,,,,7853.54,0
18793080,09:57:40,09:57:40,4318,18,,,,8068.84,0
18793080,09:58:08,09:58:08,4319,19,,,,8262.36,0
18793080,09:58:24,09:58:24,4320,20,,,,8353.67,0
18793080,09:58:57,09:58:57,579,21,,,,8562.49,0
18793080,09:59:37,09:59:37,4966,22,,,,8851.47,0
18793080,10:00:21,10:00:21,4967,23,,,,9116.12,0
18793080,10:01:18,10:01:18,4968,24,,,,9540.05,0
18793080,10:01:55,10:01:55,4969,25,,,,9801.97,0
18793080,10:02:14,10:02:14,4970,26,,,,9945.33,0
18793080,10:03:00,10:03:00,2578,27,,,,10194.85,
18793080,10:04:43,10:04:43,2579,28,,,,10457.11,0
18793080,10:06:00,10:06:00,9928,29,,,,10609.28,
18793080,10:06:52,10:06:52,9912,30,,,,10850.83,0
18793080,10:08:00,10:08:00,9822,31,,,,11145.27,
18793080,10:09:11,10:09:11,3584,32,,,,11603.05,0
18793080,10:11:00,10:11:00,3585,33,,,,12127.27,
18793080,10:11:39,10:11:39,10070,34,,,,12353.69,0
18793080,10:12:38,10:12:38,2584,35,,,,12703.34,0
18793080,10:13:29,10:13:29,2586,36,,,,12959.66,0
18793080,10:14:18,10:14:18,2587,37,,,,13230.22,0
18793080,10:15:07,10:15:07,2588,38,,,,13435.88,0
18793080,10:15:42,10:15:42,2589,39,,,,13605.11,0
18793080,10:16:24,10:16:24,2590,40,,,,13815.56,0
18793080,10:17:00,10:17:00,2591,41,,,,14029.12,
18793080,10:17:46,10:17:46,2592,42,,,,14197.63,0
18793080,10:18:50,10:18:50,2593,43,,,,14420.14,0
18793080,10:20:52,10:20:52,10042,44,,,,14747.48,0
18793080,10:21:41,10:21:41,10234,45,,,,14908.81,0
18793080,10:22:55,10:22:55,2596,46,,,,15291.94,0
18793080,10:23:26,10:23:26,2597,47,,,,15415.74,0
18793080,10:24:07,10:24:07,9092,48,,,,15552.83,0
18793080,10:25:19,10:25:19,9455,49,,,,15863.42,0
18793080,10:26:00,10:26:00,10157,50,,1,,16121.89,
18793110,09:40:00,09:40:00,9953,1,,,1,0,
18793110,09:41:16,09:41:16,725,2,,,,951.71,0
18793110,09:42:04,09:42:04,102,3,,,,1566.83,0
18793110,09:42:53,09:42:53,103,4,,,,2122.22,0
18793110,09:43:32,09:43:32,104,5,,,,2599.44,0
18793110,09:45:00,09:45:00,9490,6,,,,3632.14,
18793110,09:46:03,09:46:03,8418,7,,,,4099.69,0
18793110,09:47:06,09:47:06,795,8,,,,4540.78,0
18793110,09:47:54,09:47:54,10752,9,,,,4741.09,0
18793110,09:49:12,09:49:12,4313,10,,,,5167.85,0
18793110,09:51:37,09:51:37,10146,11,,,,6193.55,0
18793110,09:52:00,09:52:00,10738,12,,,,6374.66,
18793110,09:52:44,09:52:44,10145,13,,,,6559.79,0
18793110,09:55:00,09:55:00,4314,14,,,,7015.41,
18793110,09:55:52,09:55:52,4315,15,,,,7339.84,0
18793110,09:56:48,09:56:48,4316,16,,,,7669.31,0
18793110,09:57:14,09:57:14,4317,17,,,,7853.54,0
18793110,09:57:40,09:57:40,4318,18,,,,8068.84,0
18793110,09:58:08,09:58:08,4319,19,,,,8262.36,0
18793110,09:58:24,09:58:24,4320,20,,,,8353.67,0
18793110,09:58:57,09:58:57,579,21,,,,8562.49,0
18793110,09:59:37,09:59:37,4966,22,,,,8851.47,0
18793110,10:00:21,10:00:21,4967,23,,,,9116.12,0
18793110,10:01:18,10:01:18,4968,24,,,,9540.05,0
18793110,10:01:55,10:01:55,4969,25,,,,9801.97,0
18793110,10:02:14,10:02:14,4970,26,,,,9945.33,0
18793110,10:03:00,10:03:00,2578,27,,,,10194.85,
18793110,10:04:43,10:04:43,2579,28,,,,10457.11,0
18793110,10:06:00,10:06:00,9928,29,,,,10609.28,
18793110,10:06:52,10:06:52,9912,30,,,,10850.83,0
18793110,10:08:00,10:08:00,9822,31,,,,11145.27,
18793110,10:09:11,10:09:11,3584,32,,,,11603.05,0
18793110,10:11:00,10:11:00,3585,33,,,,12127.27,
18793110,10:11:39,10:11:39,10070,34,,,,12353.69,0
18793110,10:12:38,10:12:38,2584,35,,,,12703.34,0
18793110,10:13:29,10:13:29,2586,36,,,,12959.66,0
18793110,10:14:18,10:14:18,2587,37,,,,13230.22,0
18793110,10:15:07,10:15:07,2588,38,,,,13435.88,0
18793110,10:15:42,10:15:42,2589,39,,,,13605.11,0
18793110,10:16:24,10:16:24,2590,40,,,,13815.56,0
18793110,10:17:00,10:17:00,2591,41,,,,14029.12,
18793110,10:17:46,10:17:46,2592,42,,,,14197.63,0
18793110,10:18:50,10:18:50,2593,43,,,,14420.14,0
18793110,10:20:52,10:20:52,10042,44,,,,14747.48,0
18793110,10:21:41,10:21:41,10234,45,,,,14908.81,0
18793110,10:22:55,10:22:55,2596,46,,,,15291.94,0
18793110,10:23:26,10:23:26,2597,47,,,,15415.74,0
18793110,10:24:07,10:24:07,9092,48,,,,15552.83,0
18793110,10:25:19,10:25:19,9455,49,,,,15863.42,0
18793110,10:26:00,10:26:00,10157,50,,1,,16121.89,
1935020,18:45:00,18:45:00,9953,1,,,1,0,
1935020,18:46:01,18:46:01,725,2,,,,951.71,0
1935020,18:46:39,18:46:39,102,3,,,,1566.83,0
1935020,18:47:18,18:47:18,103,4,,,,2122.22,0
1935020,18:47:50,18:47:50,104,5,,,,2599.44,0
1935020,18:49:00,18:49:00,9490,6,,,,3632.14,
1935020,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935020,18:51:42,18:51:42,795,8,,,,4540.78,0
1935020,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935020,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935020,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935020,18:58:00,18:58:00,10738,12,,,,6374.66,
1935020,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935020,19:00:00,19:00:00,4314,14,,,,7015.41,
1935020,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935020,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935020,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935020,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935020,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935020,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935020,19:05:56,19:05:56,579,21,,,,8562.49,0
1935020,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935020,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935020,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935020,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935020,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935020,19:12:00,19:12:00,2578,27,,,,10194.85,
1935020,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935020,19:15:00,19:15:00,9928,29,,,,10609.28,
1935020,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935020,19:19:00,19:19:00,9822,31,,,,11145.27,
1935020,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935020,19:24:00,19:24:00,3585,33,,,,12127.27,
1935020,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935020,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935020,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935020,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935020,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935020,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935020,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935020,19:33:00,19:33:00,2591,41,,,,14029.12,
1935020,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935020,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935020,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935020,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935020,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935020,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935020,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935020,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935020,19:39:00,19:39:00,10157,50,,1,,16121.89,
1935030,18:45:00,18:45:00,9953,1,,,1,0,
1935030,18:46:01,18:46:01,725,2,,,,951.71,0
1935030,18:46:39,18:46:39,102,3,,,,1566.83,0
1935030,18:47:18,18:47:18,103,4,,,,2122.22,0
1935030,18:47:50,18:47:50,104,5,,,,2599.44,0
1935030,18:49:00,18:49:00,9490,6,,,,3632.14,
1935030,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935030,18:51:42,18:51:42,795,8,,,,4540.78,0
1935030,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935030,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935030,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935030,18:58:00,18:58:00,10738,12,,,,6374.66,
1935030,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935030,19:00:00,19:00:00,4314,14,,,,7015.41,
1935030,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935030,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935030,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935030,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935030,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935030,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935030,19:05:56,19:05:56,579,21,,,,8562.49,0
1935030,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935030,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935030,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935030,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935030,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935030,19:12:00,19:12:00,2578,27,,,,10194.85,
1935030,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935030,19:15:00,19:15:00,9928,29,,,,10609.28,
1935030,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935030,19:19:00,19:19:00,9822,31,,,,11145.27,
1935030,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935030,19:24:00,19:24:00,3585,33,,,,12127.27,
1935030,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935030,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935030,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935030,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935030,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935030,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935030,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935030,19:33:00,19:33:00,2591,41,,,,14029.12,
1935030,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935030,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935030,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935030,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935030,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935030,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935030,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935030,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935030,19:39:00,19:39:00,10157,50,,1,,16121.89,
1935040,18:45:00,18:45:00,9953,1,,,1,0,
1935040,18:46:01,18:46:01,725,2,,,,951.71,0
1935040,18:46:39,18:46:39,102,3,,,,1566.83,0
1935040,18:47:18,18:47:18,103,4,,,,2122.22,0
1935040,18:47:50,18:47:50,104,5,,,,2599.44,0
1935040,18:49:00,18:49:00,9490,6,,,,3632.14,
1935040,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935040,18:51:42,18:51:42,795,8,,,,4540.78,0
1935040,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935040,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935040,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935040,18:58:00,18:58:00,10738,12,,,,6374.66,
1935040,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935040,19:00:00,19:00:00,4314,14,,,,7015.41,
1935040,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935040,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935040,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935040,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935040,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935040,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935040,19:05:56,19:05:56,579,21,,,,8562.49,0
1935040,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935040,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935040,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935040,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935040,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935040,19:12:00,19:12:00,2578,27,,,,10194.85,
1935040,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935040,19:15:00,19:15:00,9928,29,,,,10609.28,
1935040,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935040,19:19:00,19:19:00,9822,31,,,,11145.27,
1935040,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935040,19:24:00,19:24:00,3585,33,,,,12127.27,
1935040,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935040,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935040,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935040,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935040,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935040,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935040,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935040,19:33:00,19:33:00,2591,41,,,,14029.12,
1935040,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935040,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935040,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935040,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935040,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935040,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935040,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935040,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935040,19:39:00,19:39:00,10157,50,,1,,16121.89,
1935050,18:45:00,18:45:00,9953,1,,,1,0,
1935050,18:46:01,18:46:01,725,2,,,,951.71,0
1935050,18:46:39,18:46:39,102,3,,,,1566.83,0
1935050,18:47:18,18:47:18,103,4,,,,2122.22,0
1935050,18:47:50,18:47:50,104,5,,,,2599.44,0
1935050,18:49:00,18:49:00,9490,6,,,,3632.14,
1935050,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935050,18:51:42,18:51:42,795,8,,,,4540.78,0
1935050,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935050,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935050,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935050,18:58:00,18:58:00,10738,12,,,,6374.66,
1935050,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935050,19:00:00,19:00:00,4314,14,,,,7015.41,
1935050,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935050,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935050,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935050,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935050,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935050,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935050,19:05:56,19:05:56,579,21,,,,8562.49,0
1935050,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935050,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935050,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935050,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935050,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935050,19:12:00,19:12:00,2578,27,,,,10194.85,
1935050,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935050,19:15:00,19:15:00,9928,29,,,,10609.28,
1935050,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935050,19:19:00,19:19:00,9822,31,,,,11145.27,
1935050,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935050,19:24:00,19:24:00,3585,33,,,,12127.27,
1935050,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935050,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935050,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935050,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935050,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935050,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935050,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935050,19:33:00,19:33:00,2591,41,,,,14029.12,
1935050,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935050,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935050,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935050,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935050,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935050,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935050,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935050,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935050,19:39:00,19:39:00,10157,50,,1,,16121.89,
1935060,18:45:00,18:45:00,9953,1,,,1,0,
1935060,18:46:01,18:46:01,725,2,,,,951.71,0
1935060,18:46:39,18:46:39,102,3,,,,1566.83,0
1935060,18:47:18,18:47:18,103,4,,,,2122.22,0
1935060,18:47:50,18:47:50,104,5,,,,2599.44,0
1935060,18:49:00,18:49:00,9490,6,,,,3632.14,
1935060,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935060,18:51:42,18:51:42,795,8,,,,4540.78,0
1935060,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935060,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935060,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935060,18:58:00,18:58:00,10738,12,,,,6374.66,
1935060,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935060,19:00:00,19:00:00,4314,14,,,,7015.41,
1935060,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935060,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935060,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935060,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935060,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935060,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935060,19:05:56,19:05:56,579,21,,,,8562.49,0
1935060,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935060,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935060,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935060,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935060,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935060,19:12:00,19:12:00,2578,27,,,,10194.85,
1935060,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935060,19:15:00,19:15:00,9928,29,,,,10609.28,
1935060,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935060,19:19:00,19:19:00,9822,31,,,,11145.27,
1935060,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935060,19:24:00,19:24:00,3585,33,,,,12127.27,
1935060,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935060,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935060,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935060,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935060,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935060,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935060,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935060,19:33:00,19:33:00,2591,41,,,,14029.12,
1935060,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935060,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935060,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935060,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935060,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935060,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935060,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935060,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935060,19:39:00,19:39:00,10157,50,,1,,16121.89,
1935090,18:45:00,18:45:00,9953,1,,,1,0,
1935090,18:46:01,18:46:01,725,2,,,,951.71,0
1935090,18:46:39,18:46:39,102,3,,,,1566.83,0
1935090,18:47:18,18:47:18,103,4,,,,2122.22,0
1935090,18:47:50,18:47:50,104,5,,,,2599.44,0
1935090,18:49:00,18:49:00,9490,6,,,,3632.14,
1935090,18:50:21,18:50:21,8418,7,,,,4099.69,0
1935090,18:51:42,18:51:42,795,8,,,,4540.78,0
1935090,18:52:44,18:52:44,10752,9,,,,4741.09,0
1935090,18:54:24,18:54:24,4313,10,,,,5167.85,0
1935090,18:57:31,18:57:31,10146,11,,,,6193.55,0
1935090,18:58:00,18:58:00,10738,12,,,,6374.66,
1935090,18:58:29,18:58:29,10145,13,,,,6559.79,0
1935090,19:00:00,19:00:00,4314,14,,,,7015.41,
1935090,19:01:18,19:01:18,4315,15,,,,7339.84,0
1935090,19:02:42,19:02:42,4316,16,,,,7669.31,0
1935090,19:03:21,19:03:21,4317,17,,,,7853.54,0
1935090,19:04:00,19:04:00,4318,18,,,,8068.84,0
1935090,19:04:42,19:04:42,4319,19,,,,8262.36,0
1935090,19:05:06,19:05:06,4320,20,,,,8353.67,0
1935090,19:05:56,19:05:56,579,21,,,,8562.49,0
1935090,19:06:56,19:06:56,4966,22,,,,8851.47,0
1935090,19:08:01,19:08:01,4967,23,,,,9116.12,0
1935090,19:09:28,19:09:28,4968,24,,,,9540.05,0
1935090,19:10:23,19:10:23,4969,25,,,,9801.97,0
1935090,19:10:51,19:10:51,4970,26,,,,9945.33,0
1935090,19:12:00,19:12:00,2578,27,,,,10194.85,
1935090,19:13:43,19:13:43,2579,28,,,,10457.11,0
1935090,19:15:00,19:15:00,9928,29,,,,10609.28,
1935090,19:16:45,19:16:45,9912,30,,,,10850.83,0
1935090,19:19:00,19:19:00,9822,31,,,,11145.27,
1935090,19:20:59,19:20:59,3584,32,,,,11603.05,0
1935090,19:24:00,19:24:00,3585,33,,,,12127.27,
1935090,19:24:59,19:24:59,10070,34,,,,12353.69,0
1935090,19:26:27,19:26:27,2584,35,,,,12703.34,0
1935090,19:27:44,19:27:44,2586,36,,,,12959.66,0
1935090,19:28:58,19:28:58,2587,37,,,,13230.22,0
1935090,19:30:11,19:30:11,2588,38,,,,13435.88,0
1935090,19:31:04,19:31:04,2589,39,,,,13605.11,0
1935090,19:32:07,19:32:07,2590,40,,,,13815.56,0
1935090,19:33:00,19:33:00,2591,41,,,,14029.12,
1935090,19:33:30,19:33:30,2592,42,,,,14197.63,0
1935090,19:34:13,19:34:13,2593,43,,,,14420.14,0
1935090,19:35:35,19:35:35,10042,44,,,,14747.48,0
1935090,19:36:07,19:36:07,10234,45,,,,14908.81,0
1935090,19:36:57,19:36:57,2596,46,,,,15291.94,0
1935090,19:37:17,19:37:17,2597,47,,,,15415.74,0
1935090,19:37:44,19:37:44,9092,48,,,,15552.83,0
1935090,19:38:32,19:38:32,9455,49,,,,15863.42,0
1935090,19:39:00,19:39:00,10157,50,,1,,16121.89,
2004020,14:28:00,14:28:00,9953,1,,,1,0,
2004020,14:29:16,14:29:16,725,2,,,,951.71,0
2004020,14:30:04,14:30:04,102,3,,,,1566.83,0
2004020,14:30:53,14:30:53,103,4,,,,2122.22,0
2004020,14:31:32,14:31:32,104,5,,,,2599.44,0
2004020,14:33:00,14:33:00,9490,6,,,,3632.14,
2004020,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004020,14:35:42,14:35:42,795,8,,,,4540.78,0
2004020,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004020,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004020,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004020,14:42:00,14:42:00,10738,12,,,,6374.66,
2004020,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004020,14:45:00,14:45:00,4314,14,,,,7015.41,
2004020,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004020,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004020,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004020,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004020,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004020,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004020,14:50:56,14:50:56,579,21,,,,8562.49,0
2004020,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004020,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004020,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004020,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004020,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004020,14:57:00,14:57:00,2578,27,,,,10194.85,
2004020,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004020,15:00:00,15:00:00,9928,29,,,,10609.28,
2004020,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004020,15:04:00,15:04:00,9822,31,,,,11145.27,
2004020,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004020,15:08:00,15:08:00,3585,33,,,,12127.27,
2004020,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004020,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004020,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004020,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004020,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004020,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004020,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004020,15:17:00,15:17:00,2591,41,,,,14029.12,
2004020,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004020,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004020,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004020,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004020,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004020,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004020,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004020,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004020,15:23:00,15:23:00,10157,50,,1,,16121.89,
2004030,14:28:00,14:28:00,9953,1,,,1,0,
2004030,14:29:16,14:29:16,725,2,,,,951.71,0
2004030,14:30:04,14:30:04,102,3,,,,1566.83,0
2004030,14:30:53,14:30:53,103,4,,,,2122.22,0
2004030,14:31:32,14:31:32,104,5,,,,2599.44,0
2004030,14:33:00,14:33:00,9490,6,,,,3632.14,
2004030,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004030,14:35:42,14:35:42,795,8,,,,4540.78,0
2004030,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004030,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004030,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004030,14:42:00,14:42:00,10738,12,,,,6374.66,
2004030,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004030,14:45:00,14:45:00,4314,14,,,,7015.41,
2004030,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004030,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004030,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004030,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004030,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004030,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004030,14:50:56,14:50:56,579,21,,,,8562.49,0
2004030,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004030,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004030,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004030,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004030,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004030,14:57:00,14:57:00,2578,27,,,,10194.85,
2004030,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004030,15:00:00,15:00:00,9928,29,,,,10609.28,
2004030,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004030,15:04:00,15:04:00,9822,31,,,,11145.27,
2004030,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004030,15:08:00,15:08:00,3585,33,,,,12127.27,
2004030,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004030,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004030,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004030,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004030,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004030,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004030,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004030,15:17:00,15:17:00,2591,41,,,,14029.12,
2004030,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004030,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004030,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004030,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004030,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004030,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004030,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004030,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004030,15:23:00,15:23:00,10157,50,,1,,16121.89,
2004040,14:28:00,14:28:00,9953,1,,,1,0,
2004040,14:29:16,14:29:16,725,2,,,,951.71,0
2004040,14:30:04,14:30:04,102,3,,,,1566.83,0
2004040,14:30:53,14:30:53,103,4,,,,2122.22,0
2004040,14:31:32,14:31:32,104,5,,,,2599.44,0
2004040,14:33:00,14:33:00,9490,6,,,,3632.14,
2004040,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004040,14:35:42,14:35:42,795,8,,,,4540.78,0
2004040,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004040,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004040,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004040,14:42:00,14:42:00,10738,12,,,,6374.66,
2004040,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004040,14:45:00,14:45:00,4314,14,,,,7015.41,
2004040,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004040,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004040,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004040,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004040,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004040,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004040,14:50:56,14:50:56,579,21,,,,8562.49,0
2004040,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004040,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004040,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004040,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004040,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004040,14:57:00,14:57:00,2578,27,,,,10194.85,
2004040,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004040,15:00:00,15:00:00,9928,29,,,,10609.28,
2004040,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004040,15:04:00,15:04:00,9822,31,,,,11145.27,
2004040,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004040,15:08:00,15:08:00,3585,33,,,,12127.27,
2004040,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004040,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004040,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004040,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004040,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004040,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004040,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004040,15:17:00,15:17:00,2591,41,,,,14029.12,
2004040,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004040,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004040,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004040,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004040,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004040,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004040,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004040,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004040,15:23:00,15:23:00,10157,50,,1,,16121.89,
2004050,14:28:00,14:28:00,9953,1,,,1,0,
2004050,14:29:16,14:29:16,725,2,,,,951.71,0
2004050,14:30:04,14:30:04,102,3,,,,1566.83,0
2004050,14:30:53,14:30:53,103,4,,,,2122.22,0
2004050,14:31:32,14:31:32,104,5,,,,2599.44,0
2004050,14:33:00,14:33:00,9490,6,,,,3632.14,
2004050,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004050,14:35:42,14:35:42,795,8,,,,4540.78,0
2004050,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004050,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004050,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004050,14:42:00,14:42:00,10738,12,,,,6374.66,
2004050,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004050,14:45:00,14:45:00,4314,14,,,,7015.41,
2004050,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004050,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004050,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004050,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004050,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004050,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004050,14:50:56,14:50:56,579,21,,,,8562.49,0
2004050,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004050,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004050,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004050,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004050,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004050,14:57:00,14:57:00,2578,27,,,,10194.85,
2004050,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004050,15:00:00,15:00:00,9928,29,,,,10609.28,
2004050,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004050,15:04:00,15:04:00,9822,31,,,,11145.27,
2004050,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004050,15:08:00,15:08:00,3585,33,,,,12127.27,
2004050,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004050,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004050,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004050,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004050,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004050,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004050,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004050,15:17:00,15:17:00,2591,41,,,,14029.12,
2004050,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004050,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004050,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004050,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004050,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004050,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004050,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004050,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004050,15:23:00,15:23:00,10157,50,,1,,16121.89,
2004060,14:28:00,14:28:00,9953,1,,,1,0,
2004060,14:29:16,14:29:16,725,2,,,,951.71,0
2004060,14:30:04,14:30:04,102,3,,,,1566.83,0
2004060,14:30:53,14:30:53,103,4,,,,2122.22,0
2004060,14:31:32,14:31:32,104,5,,,,2599.44,0
2004060,14:33:00,14:33:00,9490,6,,,,3632.14,
2004060,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004060,14:35:42,14:35:42,795,8,,,,4540.78,0
2004060,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004060,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004060,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004060,14:42:00,14:42:00,10738,12,,,,6374.66,
2004060,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004060,14:45:00,14:45:00,4314,14,,,,7015.41,
2004060,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004060,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004060,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004060,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004060,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004060,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004060,14:50:56,14:50:56,579,21,,,,8562.49,0
2004060,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004060,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004060,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004060,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004060,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004060,14:57:00,14:57:00,2578,27,,,,10194.85,
2004060,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004060,15:00:00,15:00:00,9928,29,,,,10609.28,
2004060,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004060,15:04:00,15:04:00,9822,31,,,,11145.27,
2004060,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004060,15:08:00,15:08:00,3585,33,,,,12127.27,
2004060,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004060,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004060,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004060,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004060,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004060,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004060,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004060,15:17:00,15:17:00,2591,41,,,,14029.12,
2004060,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004060,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004060,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004060,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004060,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004060,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004060,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004060,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004060,15:23:00,15:23:00,10157,50,,1,,16121.89,
2004090,14:28:00,14:28:00,9953,1,,,1,0,
2004090,14:29:16,14:29:16,725,2,,,,951.71,0
2004090,14:30:04,14:30:04,102,3,,,,1566.83,0
2004090,14:30:53,14:30:53,103,4,,,,2122.22,0
2004090,14:31:32,14:31:32,104,5,,,,2599.44,0
2004090,14:33:00,14:33:00,9490,6,,,,3632.14,
2004090,14:34:21,14:34:21,8418,7,,,,4099.69,0
2004090,14:35:42,14:35:42,795,8,,,,4540.78,0
2004090,14:36:44,14:36:44,10752,9,,,,4741.09,0
2004090,14:38:24,14:38:24,4313,10,,,,5167.85,0
2004090,14:41:31,14:41:31,10146,11,,,,6193.55,0
2004090,14:42:00,14:42:00,10738,12,,,,6374.66,
2004090,14:42:44,14:42:44,10145,13,,,,6559.79,0
2004090,14:45:00,14:45:00,4314,14,,,,7015.41,
2004090,14:46:18,14:46:18,4315,15,,,,7339.84,0
2004090,14:47:42,14:47:42,4316,16,,,,7669.31,0
2004090,14:48:21,14:48:21,4317,17,,,,7853.54,0
2004090,14:49:00,14:49:00,4318,18,,,,8068.84,0
2004090,14:49:42,14:49:42,4319,19,,,,8262.36,0
2004090,14:50:06,14:50:06,4320,20,,,,8353.67,0
2004090,14:50:56,14:50:56,579,21,,,,8562.49,0
2004090,14:51:56,14:51:56,4966,22,,,,8851.47,0
2004090,14:53:01,14:53:01,4967,23,,,,9116.12,0
2004090,14:54:28,14:54:28,4968,24,,,,9540.05,0
2004090,14:55:23,14:55:23,4969,25,,,,9801.97,0
2004090,14:55:51,14:55:51,4970,26,,,,9945.33,0
2004090,14:57:00,14:57:00,2578,27,,,,10194.85,
2004090,14:58:43,14:58:43,2579,28,,,,10457.11,0
2004090,15:00:00,15:00:00,9928,29,,,,10609.28,
2004090,15:01:45,15:01:45,9912,30,,,,10850.83,0
2004090,15:04:00,15:04:00,9822,31,,,,11145.27,
2004090,15:05:35,15:05:35,3584,32,,,,11603.05,0
2004090,15:08:00,15:08:00,3585,33,,,,12127.27,
2004090,15:08:59,15:08:59,10070,34,,,,12353.69,0
2004090,15:10:27,15:10:27,2584,35,,,,12703.34,0
2004090,15:11:44,15:11:44,2586,36,,,,12959.66,0
2004090,15:12:58,15:12:58,2587,37,,,,13230.22,0
2004090,15:14:11,15:14:11,2588,38,,,,13435.88,0
2004090,15:15:04,15:15:04,2589,39,,,,13605.11,0
2004090,15:16:07,15:16:07,2590,40,,,,13815.56,0
2004090,15:17:00,15:17:00,2591,41,,,,14029.12,
2004090,15:17:30,15:17:30,2592,42,,,,14197.63,0
2004090,15:18:13,15:18:13,2593,43,,,,14420.14,0
2004090,15:19:35,15:19:35,10042,44,,,,14747.48,0
2004090,15:20:07,15:20:07,10234,45,,,,14908.81,0
2004090,15:20:57,15:20:57,2596,46,,,,15291.94,0
2004090,15:21:17,15:21:17,2597,47,,,,15415.74,0
2004090,15:21:44,15:21:44,9092,48,,,,15552.83,0
2004090,15:22:32,15:22:32,9455,49,,,,15863.42,0
2004090,15:23:00,15:23:00,10157,50,,1,,16121.89,
2136070,16:38:00,16:38:00,9953,1,,,1,0,
2136070,16:39:16,16:39:16,725,2,,,,951.71,0
2136070,16:40:04,16:40:04,102,3,,,,1566.83,0
2136070,16:40:53,16:40:53,103,4,,,,2122.22,0
2136070,16:41:32,16:41:32,104,5,,,,2599.44,0
2136070,16:43:00,16:43:00,9490,6,,,,3632.14,
2136070,16:44:03,16:44:03,8418,7,,,,4099.69,0
2136070,16:45:06,16:45:06,795,8,,,,4540.78,0
2136070,16:45:54,16:45:54,10752,9,,,,4741.09,0
2136070,16:47:12,16:47:12,4313,10,,,,5167.85,0
2136070,16:49:37,16:49:37,10146,11,,,,6193.55,0
2136070,16:50:00,16:50:00,10738,12,,,,6374.66,
2136070,16:50:44,16:50:44,10145,13,,,,6559.79,0
2136070,16:53:00,16:53:00,4314,14,,,,7015.41,
2136070,16:54:05,16:54:05,4315,15,,,,7339.84,0
2136070,16:55:15,16:55:15,4316,16,,,,7669.31,0
2136070,16:55:48,16:55:48,4317,17,,,,7853.54,0
2136070,16:56:20,16:56:20,4318,18,,,,8068.84,0
2136070,16:56:55,16:56:55,4319,19,,,,8262.36,0
2136070,16:57:15,16:57:15,4320,20,,,,8353.67,0
2136070,16:57:56,16:57:56,579,21,,,,8562.49,0
2136070,16:58:46,16:58:46,4966,22,,,,8851.47,0
2136070,16:59:41,16:59:41,4967,23,,,,9116.12,0
2136070,17:00:53,17:00:53,4968,24,,,,9540.05,0
2136070,17:01:39,17:01:39,4969,25,,,,9801.97,0
2136070,17:02:03,17:02:03,4970,26,,,,9945.33,0
2136070,17:03:00,17:03:00,2578,27,,,,10194.85,
2136070,17:05:18,17:05:18,2579,28,,,,10457.11,0
2136070,17:07:00,17:07:00,9928,29,,,,10609.28,
2136070,17:07:52,17:07:52,9912,30,,,,10850.83,0
2136070,17:09:00,17:09:00,9822,31,,,,11145.27,
2136070,17:10:35,17:10:35,3584,32,,,,11603.05,0
2136070,17:13:00,17:13:00,3585,33,,,,12127.27,
2136070,17:13:46,17:13:46,10070,34,,,,12353.69,0
2136070,17:14:54,17:14:54,2584,35,,,,12703.34,0
2136070,17:15:54,17:15:54,2586,36,,,,12959.66,0
2136070,17:16:51,17:16:51,2587,37,,,,13230.22,0
2136070,17:17:49,17:17:49,2588,38,,,,13435.88,0
2136070,17:18:30,17:18:30,2589,39,,,,13605.11,0
2136070,17:19:19,17:19:19,2590,40,,,,13815.56,0
2136070,17:20:00,17:20:00,2591,41,,,,14029.12,
2136070,17:20:51,17:20:51,2592,42,,,,14197.63,0
2136070,17:22:02,17:22:02,2593,43,,,,14420.14,0
2136070,17:24:18,17:24:18,10042,44,,,,14747.48,0
2136070,17:25:12,17:25:12,10234,45,,,,14908.81,0
2136070,17:26:35,17:26:35,2596,46,,,,15291.94,0
2136070,17:27:09,17:27:09,2597,47,,,,15415.74,0
2136070,17:27:54,17:27:54,9092,48,,,,15552.83,0
2136070,17:29:14,17:29:14,9455,49,,,,15863.42,0
2136070,17:30:00,17:30:00,10157,50,,1,,16121.89,
2136100,16:38:00,16:38:00,9953,1,,,1,0,
2136100,16:39:16,16:39:16,725,2,,,,951.71,0
2136100,16:40:04,16:40:04,102,3,,,,1566.83,0
2136100,16:40:53,16:40:53,103,4,,,,2122.22,0
2136100,16:41:32,16:41:32,104,5,,,,2599.44,0
2136100,16:43:00,16:43:00,9490,6,,,,3632.14,
2136100,16:44:03,16:44:03,8418,7,,,,4099.69,0
2136100,16:45:06,16:45:06,795,8,,,,4540.78,0
2136100,16:45:54,16:45:54,10752,9,,,,4741.09,0
2136100,16:47:12,16:47:12,4313,10,,,,5167.85,0
2136100,16:49:37,16:49:37,10146,11,,,,6193.55,0
2136100,16:50:00,16:50:00,10738,12,,,,6374.66,
2136100,16:50:44,16:50:44,10145,13,,,,6559.79,0
2136100,16:53:00,16:53:00,4314,14,,,,7015.41,
2136100,16:54:05,16:54:05,4315,15,,,,7339.84,0
2136100,16:55:15,16:55:15,4316,16,,,,7669.31,0
2136100,16:55:48,16:55:48,4317,17,,,,7853.54,0
2136100,16:56:20,16:56:20,4318,18,,,,8068.84,0
2136100,16:56:55,16:56:55,4319,19,,,,8262.36,0
2136100,16:57:15,16:57:15,4320,20,,,,8353.67,0
2136100,16:57:56,16:57:56,579,21,,,,8562.49,0
2136100,16:58:46,16:58:46,4966,22,,,,8851.47,0
2136100,16:59:41,16:59:41,4967,23,,,,9116.12,0
2136100,17:00:53,17:00:53,4968,24,,,,9540.05,0
2136100,17:01:39,17:01:39,4969,25,,,,9801.97,0
2136100,17:02:03,17:02:03,4970,26,,,,9945.33,0
2136100,17:03:00,17:03:00,2578,27,,,,10194.85,
2136100,17:05:18,17:05:18,2579,28,,,,10457.11,0
2136100,17:07:00,17:07:00,9928,29,,,,10609.28,
2136100,17:07:52,17:07:52,9912,30,,,,10850.83,0
2136100,17:09:00,17:09:00,9822,31,,,,11145.27,
2136100,17:10:35,17:10:35,3584,32,,,,11603.05,0
2136100,17:13:00,17:13:00,3585,33,,,,12127.27,
2136100,17:13:46,17:13:46,10070,34,,,,12353.69,0
2136100,17:14:54,17:14:54,2584,35,,,,12703.34,0
2136100,17:15:54,17:15:54,2586,36,,,,12959.66,0
2136100,17:16:51,17:16:51,2587,37,,,,13230.22,0
2136100,17:17:49,17:17:49,2588,38,,,,13435.88,0
2136100,17:18:30,17:18:30,2589,39,,,,13605.11,0
2136100,17:19:19,17:19:19,2590,40,,,,13815.56,0
2136100,17:20:00,17:20:00,2591,41,,,,14029.12,
2136100,17:20:51,17:20:51,2592,42,,,,14197.63,0
2136100,17:22:02,17:22:02,2593,43,,,,14420.14,0
2136100,17:24:18,17:24:18,10042,44,,,,14747.48,0
2136100,17:25:12,17:25:12,10234,45,,,,14908.81,0
2136100,17:26:35,17:26:35,2596,46,,,,15291.94,0
2136100,17:27:09,17:27:09,2597,47,,,,15415.74,0
2136100,17:27:54,17:27:54,9092,48,,,,15552.83,0
2136100,17:29:14,17:29:14,9455,49,,,,15863.42,0
2136100,17:30:00,17:30:00,10157,50,,1,,16121.89,
2356070,10:38:00,10:38:00,9953,1,,,1,0,
2356070,10:39:16,10:39:16,725,2,,,,951.71,0
2356070,10:40:04,10:40:04,102,3,,,,1566.83,0
2356070,10:40:53,10:40:53,103,4,,,,2122.22,0
2356070,10:41:32,10:41:32,104,5,,,,2599.44,0
2356070,10:43:00,10:43:00,9490,6,,,,3632.14,
2356070,10:44:03,10:44:03,8418,7,,,,4099.69,0
2356070,10:45:06,10:45:06,795,8,,,,4540.78,0
2356070,10:45:54,10:45:54,10752,9,,,,4741.09,0
2356070,10:47:12,10:47:12,4313,10,,,,5167.85,0
2356070,10:49:37,10:49:37,10146,11,,,,6193.55,0
2356070,10:50:00,10:50:00,10738,12,,,,6374.66,
2356070,10:50:44,10:50:44,10145,13,,,,6559.79,0
2356070,10:53:00,10:53:00,4314,14,,,,7015.41,
2356070,10:53:58,10:53:58,4315,15,,,,7339.84,0
2356070,10:55:01,10:55:01,4316,16,,,,7669.31,0
2356070,10:55:31,10:55:31,4317,17,,,,7853.54,0
2356070,10:56:00,10:56:00,4318,18,,,,8068.84,0
2356070,10:56:32,10:56:32,4319,19,,,,8262.36,0
2356070,10:56:49,10:56:49,4320,20,,,,8353.67,0
2356070,10:57:27,10:57:27,579,21,,,,8562.49,0
2356070,10:58:12,10:58:12,4966,22,,,,8851.47,0
2356070,10:59:01,10:59:01,4967,23,,,,9116.12,0
2356070,11:00:06,11:00:06,4968,24,,,,9540.05,0
2356070,11:00:47,11:00:47,4969,25,,,,9801.97,0
2356070,11:01:08,11:01:08,4970,26,,,,9945.33,0
2356070,11:02:00,11:02:00,2578,27,,,,10194.85,
2356070,11:04:18,11:04:18,2579,28,,,,10457.11,0
2356070,11:06:00,11:06:00,9928,29,,,,10609.28,
2356070,11:06:52,11:06:52,9912,30,,,,10850.83,0
2356070,11:08:00,11:08:00,9822,31,,,,11145.27,
2356070,11:09:35,11:09:35,3584,32,,,,11603.05,0
2356070,11:12:00,11:12:00,3585,33,,,,12127.27,
2356070,11:12:46,11:12:46,10070,34,,,,12353.69,0
2356070,11:13:54,11:13:54,2584,35,,,,12703.34,0
2356070,11:14:54,11:14:54,2586,36,,,,12959.66,0
2356070,11:15:51,11:15:51,2587,37,,,,13230.22,0
2356070,11:16:49,11:16:49,2588,38,,,,13435.88,0
2356070,11:17:30,11:17:30,2589,39,,,,13605.11,0
2356070,11:18:19,11:18:19,2590,40,,,,13815.56,0
2356070,11:19:00,11:19:00,2591,41,,,,14029.12,
2356070,11:19:51,11:19:51,2592,42,,,,14197.63,0
2356070,11:21:02,11:21:02,2593,43,,,,14420.14,0
2356070,11:23:18,11:23:18,10042,44,,,,14747.48,0
2356070,11:24:12,11:24:12,10234,45,,,,14908.81,0
2356070,11:25:35,11:25:35,2596,46,,,,15291.94,0
2356070,11:26:09,11:26:09,2597,47,,,,15415.74,0
2356070,11:26:54,11:26:54,9092,48,,,,15552.83,0
2356070,11:28:14,11:28:14,9455,49,,,,15863.42,0
2356070,11:29:00,11:29:00,10157,50,,1,,16121.89,
2356100,10:38:00,10:38:00,9953,1,,,1,0,
2356100,10:39:16,10:39:16,725,2,,,,951.71,0
2356100,10:40:04,10:40:04,102,3,,,,1566.83,0
2356100,10:40:53,10:40:53,103,4,,,,2122.22,0
2356100,10:41:32,10:41:32,104,5,,,,2599.44,0
2356100,10:43:00,10:43:00,9490,6,,,,3632.14,
2356100,10:44:03,10:44:03,8418,7,,,,4099.69,0
2356100,10:45:06,10:45:06,795,8,,,,4540.78,0
2356100,10:45:54,10:45:54,10752,9,,,,4741.09,0
2356100,10:47:12,10:47:12,4313,10,,,,5167.85,0
2356100,10:49:37,10:49:37,10146,11,,,,6193.55,0
2356100,10:50:00,10:50:00,10738,12,,,,6374.66,
2356100,10:50:44,10:50:44,10145,13,,,,6559.79,0
2356100,10:53:00,10:53:00,4314,14,,,,7015.41,
2356100,10:53:58,10:53:58,4315,15,,,,7339.84,0
2356100,10:55:01,10:55:01,4316,16,,,,7669.31,0
2356100,10:55:31,10:55:31,4317,17,,,,7853.54,0
2356100,10:56:00,10:56:00,4318,18,,,,8068.84,0
2356100,10:56:32,10:56:32,4319,19,,,,8262.36,0
2356100,10:56:49,10:56:49,4320,20,,,,8353.67,0
2356100,10:57:27,10:57:27,579,21,,,,8562.49,0
2356100,10:58:12,10:58:12,4966,22,,,,8851.47,0
2356100,10:59:01,10:59:01,4967,23,,,,9116.12,0
2356100,11:00:06,11:00:06,4968,24,,,,9540.05,0
2356100,11:00:47,11:00:47,4969,25,,,,9801.97,0
2356100,11:01:08,11:01:08,4970,26,,,,9945.33,0
2356100,11:02:00,11:02:00,2578,27,,,,10194.85,
2356100,11:04:18,11:04:18,2579,28,,,,10457.11,0
2356100,11:06:00,11:06:00,9928,29,,,,10609.28,
2356100,11:06:52,11:06:52,9912,30,,,,10850.83,0
2356100,11:08:00,11:08:00,9822,31,,,,11145.27,
2356100,11:09:35,11:09:35,3584,32,,,,11603.05,0
2356100,11:12:00,11:12:00,3585,33,,,,12127.27,
2356100,11:12:46,11:12:46,10070,34,,,,12353.69,0
2356100,11:13:54,11:13:54,2584,35,,,,12703.34,0
2356100,11:14:54,11:14:54,2586,36,,,,12959.66,0
2356100,11:15:51,11:15:51,2587,37,,,,13230.22,0
2356100,11:16:49,11:16:49,2588,38,,,,13435.88,0
2356100,11:17:30,11:17:30,2589,39,,,,13605.11,0
2356100,11:18:19,11:18:19,2590,40,,,,13815.56,0
2356100,11:19:00,11:19:00,2591,41,,,,14029.12,
2356100,11:19:51,11:19:51,2592,42,,,,14197.63,0
2356100,11:21:02,11:21:02,2593,43,,,,14420.14,0
2356100,11:23:18,11:23:18,10042,44,,,,14747.48,0
2356100,11:24:12,11:24:12,10234,45,,,,14908.81,0
2356100,11:25:35,11:25:35,2596,46,,,,15291.94,0
2356100,11:26:09,11:26:09,2597,47,,,,15415.74,0
2356100,11:26:54,11:26:54,9092,48,,,,15552.83,0
2356100,11:28:14,11:28:14,9455,49,,,,15863.42,0
2356100,11:29:00,11:29:00,10157,50,,1,,16121.89,
2506070,18:38:00,18:38:00,9953,1,,,1,0,
2506070,18:39:16,18:39:16,725,2,,,,951.71,0
2506070,18:40:04,18:40:04,102,3,,,,1566.83,0
2506070,18:40:53,18:40:53,103,4,,,,2122.22,0
2506070,18:41:32,18:41:32,104,5,,,,2599.44,0
2506070,18:43:00,18:43:00,9490,6,,,,3632.14,
2506070,18:44:03,18:44:03,8418,7,,,,4099.69,0
2506070,18:45:06,18:45:06,795,8,,,,4540.78,0
2506070,18:45:54,18:45:54,10752,9,,,,4741.09,0
2506070,18:47:12,18:47:12,4313,10,,,,5167.85,0
2506070,18:49:37,18:49:37,10146,11,,,,6193.55,0
2506070,18:50:00,18:50:00,10738,12,,,,6374.66,
2506070,18:50:44,18:50:44,10145,13,,,,6559.79,0
2506070,18:53:00,18:53:00,4314,14,,,,7015.41,
2506070,18:54:05,18:54:05,4315,15,,,,7339.84,0
2506070,18:55:15,18:55:15,4316,16,,,,7669.31,0
2506070,18:55:48,18:55:48,4317,17,,,,7853.54,0
2506070,18:56:20,18:56:20,4318,18,,,,8068.84,0
2506070,18:56:55,18:56:55,4319,19,,,,8262.36,0
2506070,18:57:15,18:57:15,4320,20,,,,8353.67,0
2506070,18:57:56,18:57:56,579,21,,,,8562.49,0
2506070,18:58:46,18:58:46,4966,22,,,,8851.47,0
2506070,18:59:41,18:59:41,4967,23,,,,9116.12,0
2506070,19:00:53,19:00:53,4968,24,,,,9540.05,0
2506070,19:01:39,19:01:39,4969,25,,,,9801.97,0
2506070,19:02:03,19:02:03,4970,26,,,,9945.33,0
2506070,19:03:00,19:03:00,2578,27,,,,10194.85,
2506070,19:04:43,19:04:43,2579,28,,,,10457.11,0
2506070,19:06:00,19:06:00,9928,29,,,,10609.28,
2506070,19:06:52,19:06:52,9912,30,,,,10850.83,0
2506070,19:08:00,19:08:00,9822,31,,,,11145.27,
2506070,19:09:35,19:09:35,3584,32,,,,11603.05,0
2506070,19:12:00,19:12:00,3585,33,,,,12127.27,
2506070,19:12:46,19:12:46,10070,34,,,,12353.69,0
2506070,19:13:54,19:13:54,2584,35,,,,12703.34,0
2506070,19:14:54,19:14:54,2586,36,,,,12959.66,0
2506070,19:15:51,19:15:51,2587,37,,,,13230.22,0
2506070,19:16:49,19:16:49,2588,38,,,,13435.88,0
2506070,19:17:30,19:17:30,2589,39,,,,13605.11,0
2506070,19:18:19,19:18:19,2590,40,,,,13815.56,0
2506070,19:19:00,19:19:00,2591,41,,,,14029.12,
2506070,19:19:51,19:19:51,2592,42,,,,14197.63,0
2506070,19:21:02,19:21:02,2593,43,,,,14420.14,0
2506070,19:23:18,19:23:18,10042,44,,,,14747.48,0
2506070,19:24:12,19:24:12,10234,45,,,,14908.81,0
2506070,19:25:35,19:25:35,2596,46,,,,15291.94,0
2506070,19:26:09,19:26:09,2597,47,,,,15415.74,0
2506070,19:26:54,19:26:54,9092,48,,,,15552.83,0
2506070,19:28:14,19:28:14,9455,49,,,,15863.42,0
2506070,19:29:00,19:29:00,10157,50,,1,,16121.89,
2506100,18:38:00,18:38:00,9953,1,,,1,0,
2506100,18:39:16,18:39:16,725,2,,,,951.71,0
2506100,18:40:04,18:40:04,102,3,,,,1566.83,0
2506100,18:40:53,18:40:53,103,4,,,,2122.22,0
2506100,18:41:32,18:41:32,104,5,,,,2599.44,0
2506100,18:43:00,18:43:00,9490,6,,,,3632.14,
2506100,18:44:03,18:44:03,8418,7,,,,4099.69,0
2506100,18:45:06,18:45:06,795,8,,,,4540.78,0
2506100,18:45:54,18:45:54,10752,9,,,,4741.09,0
2506100,18:47:12,18:47:12,4313,10,,,,5167.85,0
2506100,18:49:37,18:49:37,10146,11,,,,6193.55,0
2506100,18:50:00,18:50:00,10738,12,,,,6374.66,
2506100,18:50:44,18:50:44,10145,13,,,,6559.79,0
2506100,18:53:00,18:53:00,4314,14,,,,7015.41,
2506100,18:54:05,18:54:05,4315,15,,,,7339.84,0
2506100,18:55:15,18:55:15,4316,16,,,,7669.31,0
2506100,18:55:48,18:55:48,4317,17,,,,7853.54,0
2506100,18:56:20,18:56:20,4318,18,,,,8068.84,0
2506100,18:56:55,18:56:55,4319,19,,,,8262.36,0
2506100,18:57:15,18:57:15,4320,20,,,,8353.67,0
2506100,18:57:56,18:57:56,579,21,,,,8562.49,0
2506100,18:58:46,18:58:46,4966,22,,,,8851.47,0
2506100,18:59:41,18:59:41,4967,23,,,,9116.12,0
2506100,19:00:53,19:00:53,4968,24,,,,9540.05,0
2506100,19:01:39,19:01:39,4969,25,,,,9801.97,0
2506100,19:02:03,19:02:03,4970,26,,,,9945.33,0
2506100,19:03:00,19:03:00,2578,27,,,,10194.85,
2506100,19:04:43,19:04:43,2579,28,,,,10457.11,0
2506100,19:06:00,19:06:00,9928,29,,,,10609.28,
2506100,19:06:52,19:06:52,9912,30,,,,10850.83,0
2506100,19:08:00,19:08:00,9822,31,,,,11145.27,
2506100,19:09:35,19:09:35,3584,32,,,,11603.05,0
2506100,19:12:00,19:12:00,3585,33,,,,12127.27,
2506100,19:12:46,19:12:46,10070,34,,,,12353.69,0
2506100,19:13:54,19:13:54,2584,35,,,,12703.34,0
2506100,19:14:54,19:14:54,2586,36,,,,12959.66,0
2506100,19:15:51,19:15:51,2587,37,,,,13230.22,0
2506100,19:16:49,19:16:49,2588,38,,,,13435.88,0
2506100,19:17:30,19:17:30,2589,39,,,,13605.11,0
2506100,19:18:19,19:18:19,2590,40,,,,13815.56,0
2506100,19:19:00,19:19:00,2591,41,,,,14029.12,
2506100,19:19:51,19:19:51,2592,42,,,,14197.63,0
2506100,19:21:02,19:21:02,2593,43,,,,14420.14,0
2506100,19:23:18,19:23:18,10042,44,,,,14747.48,0
2506100,19:24:12,19:24:12,10234,45,,,,14908.81,0
2506100,19:25:35,19:25:35,2596,46,,,,15291.94,0
2506100,19:26:09,19:26:09,2597,47,,,,15415.74,0
2506100,19:26:54,19:26:54,9092,48,,,,15552.83,0
2506100,19:28:14,19:28:14,9455,49,,,,15863.42,0
2506100,19:29:00,19:29:00,10157,50,,1,,16121.89,
2542020,07:31:00,07:31:00,9953,1,,,1,0,
2542020,07:32:16,07:32:16,725,2,,,,951.71,0
2542020,07:33:04,07:33:04,102,3,,,,1566.83,0
2542020,07:33:53,07:33:53,103,4,,,,2122.22,0
2542020,07:34:32,07:34:32,104,5,,,,2599.44,0
2542020,07:36:00,07:36:00,9490,6,,,,3632.14,
2542020,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542020,07:38:24,07:38:24,795,8,,,,4540.78,0
2542020,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542020,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542020,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542020,07:44:00,07:44:00,10738,12,,,,6374.66,
2542020,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542020,07:46:00,07:46:00,4314,14,,,,7015.41,
2542020,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542020,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542020,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542020,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542020,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542020,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542020,07:51:56,07:51:56,579,21,,,,8562.49,0
2542020,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542020,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542020,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542020,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542020,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542020,07:58:00,07:58:00,2578,27,,,,10194.85,
2542020,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542020,08:01:00,08:01:00,9928,29,,,,10609.28,
2542020,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542020,08:06:00,08:06:00,9822,31,,,,11145.27,
2542020,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542020,08:11:00,08:11:00,3585,33,,,,12127.27,
2542020,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542020,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542020,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542020,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542020,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542020,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542020,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542020,08:19:00,08:19:00,2591,41,,,,14029.12,
2542020,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542020,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542020,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542020,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542020,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542020,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542020,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542020,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542020,08:26:00,08:26:00,10157,50,,1,,16121.89,
2542030,07:31:00,07:31:00,9953,1,,,1,0,
2542030,07:32:16,07:32:16,725,2,,,,951.71,0
2542030,07:33:04,07:33:04,102,3,,,,1566.83,0
2542030,07:33:53,07:33:53,103,4,,,,2122.22,0
2542030,07:34:32,07:34:32,104,5,,,,2599.44,0
2542030,07:36:00,07:36:00,9490,6,,,,3632.14,
2542030,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542030,07:38:24,07:38:24,795,8,,,,4540.78,0
2542030,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542030,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542030,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542030,07:44:00,07:44:00,10738,12,,,,6374.66,
2542030,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542030,07:46:00,07:46:00,4314,14,,,,7015.41,
2542030,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542030,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542030,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542030,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542030,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542030,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542030,07:51:56,07:51:56,579,21,,,,8562.49,0
2542030,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542030,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542030,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542030,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542030,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542030,07:58:00,07:58:00,2578,27,,,,10194.85,
2542030,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542030,08:01:00,08:01:00,9928,29,,,,10609.28,
2542030,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542030,08:06:00,08:06:00,9822,31,,,,11145.27,
2542030,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542030,08:11:00,08:11:00,3585,33,,,,12127.27,
2542030,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542030,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542030,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542030,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542030,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542030,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542030,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542030,08:19:00,08:19:00,2591,41,,,,14029.12,
2542030,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542030,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542030,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542030,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542030,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542030,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542030,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542030,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542030,08:26:00,08:26:00,10157,50,,1,,16121.89,
2542040,07:31:00,07:31:00,9953,1,,,1,0,
2542040,07:32:16,07:32:16,725,2,,,,951.71,0
2542040,07:33:04,07:33:04,102,3,,,,1566.83,0
2542040,07:33:53,07:33:53,103,4,,,,2122.22,0
2542040,07:34:32,07:34:32,104,5,,,,2599.44,0
2542040,07:36:00,07:36:00,9490,6,,,,3632.14,
2542040,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542040,07:38:24,07:38:24,795,8,,,,4540.78,0
2542040,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542040,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542040,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542040,07:44:00,07:44:00,10738,12,,,,6374.66,
2542040,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542040,07:46:00,07:46:00,4314,14,,,,7015.41,
2542040,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542040,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542040,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542040,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542040,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542040,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542040,07:51:56,07:51:56,579,21,,,,8562.49,0
2542040,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542040,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542040,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542040,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542040,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542040,07:58:00,07:58:00,2578,27,,,,10194.85,
2542040,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542040,08:01:00,08:01:00,9928,29,,,,10609.28,
2542040,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542040,08:06:00,08:06:00,9822,31,,,,11145.27,
2542040,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542040,08:11:00,08:11:00,3585,33,,,,12127.27,
2542040,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542040,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542040,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542040,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542040,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542040,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542040,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542040,08:19:00,08:19:00,2591,41,,,,14029.12,
2542040,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542040,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542040,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542040,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542040,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542040,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542040,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542040,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542040,08:26:00,08:26:00,10157,50,,1,,16121.89,
2542050,07:31:00,07:31:00,9953,1,,,1,0,
2542050,07:32:16,07:32:16,725,2,,,,951.71,0
2542050,07:33:04,07:33:04,102,3,,,,1566.83,0
2542050,07:33:53,07:33:53,103,4,,,,2122.22,0
2542050,07:34:32,07:34:32,104,5,,,,2599.44,0
2542050,07:36:00,07:36:00,9490,6,,,,3632.14,
2542050,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542050,07:38:24,07:38:24,795,8,,,,4540.78,0
2542050,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542050,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542050,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542050,07:44:00,07:44:00,10738,12,,,,6374.66,
2542050,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542050,07:46:00,07:46:00,4314,14,,,,7015.41,
2542050,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542050,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542050,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542050,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542050,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542050,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542050,07:51:56,07:51:56,579,21,,,,8562.49,0
2542050,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542050,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542050,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542050,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542050,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542050,07:58:00,07:58:00,2578,27,,,,10194.85,
2542050,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542050,08:01:00,08:01:00,9928,29,,,,10609.28,
2542050,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542050,08:06:00,08:06:00,9822,31,,,,11145.27,
2542050,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542050,08:11:00,08:11:00,3585,33,,,,12127.27,
2542050,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542050,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542050,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542050,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542050,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542050,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542050,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542050,08:19:00,08:19:00,2591,41,,,,14029.12,
2542050,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542050,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542050,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542050,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542050,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542050,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542050,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542050,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542050,08:26:00,08:26:00,10157,50,,1,,16121.89,
2542060,07:31:00,07:31:00,9953,1,,,1,0,
2542060,07:32:16,07:32:16,725,2,,,,951.71,0
2542060,07:33:04,07:33:04,102,3,,,,1566.83,0
2542060,07:33:53,07:33:53,103,4,,,,2122.22,0
2542060,07:34:32,07:34:32,104,5,,,,2599.44,0
2542060,07:36:00,07:36:00,9490,6,,,,3632.14,
2542060,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542060,07:38:24,07:38:24,795,8,,,,4540.78,0
2542060,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542060,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542060,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542060,07:44:00,07:44:00,10738,12,,,,6374.66,
2542060,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542060,07:46:00,07:46:00,4314,14,,,,7015.41,
2542060,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542060,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542060,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542060,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542060,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542060,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542060,07:51:56,07:51:56,579,21,,,,8562.49,0
2542060,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542060,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542060,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542060,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542060,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542060,07:58:00,07:58:00,2578,27,,,,10194.85,
2542060,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542060,08:01:00,08:01:00,9928,29,,,,10609.28,
2542060,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542060,08:06:00,08:06:00,9822,31,,,,11145.27,
2542060,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542060,08:11:00,08:11:00,3585,33,,,,12127.27,
2542060,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542060,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542060,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542060,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542060,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542060,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542060,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542060,08:19:00,08:19:00,2591,41,,,,14029.12,
2542060,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542060,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542060,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542060,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542060,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542060,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542060,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542060,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542060,08:26:00,08:26:00,10157,50,,1,,16121.89,
2542090,07:31:00,07:31:00,9953,1,,,1,0,
2542090,07:32:16,07:32:16,725,2,,,,951.71,0
2542090,07:33:04,07:33:04,102,3,,,,1566.83,0
2542090,07:33:53,07:33:53,103,4,,,,2122.22,0
2542090,07:34:32,07:34:32,104,5,,,,2599.44,0
2542090,07:36:00,07:36:00,9490,6,,,,3632.14,
2542090,07:37:12,07:37:12,8418,7,,,,4099.69,0
2542090,07:38:24,07:38:24,795,8,,,,4540.78,0
2542090,07:39:19,07:39:19,10752,9,,,,4741.09,0
2542090,07:40:48,07:40:48,4313,10,,,,5167.85,0
2542090,07:43:34,07:43:34,10146,11,,,,6193.55,0
2542090,07:44:00,07:44:00,10738,12,,,,6374.66,
2542090,07:44:29,07:44:29,10145,13,,,,6559.79,0
2542090,07:46:00,07:46:00,4314,14,,,,7015.41,
2542090,07:47:18,07:47:18,4315,15,,,,7339.84,0
2542090,07:48:42,07:48:42,4316,16,,,,7669.31,0
2542090,07:49:21,07:49:21,4317,17,,,,7853.54,0
2542090,07:50:00,07:50:00,4318,18,,,,8068.84,0
2542090,07:50:42,07:50:42,4319,19,,,,8262.36,0
2542090,07:51:06,07:51:06,4320,20,,,,8353.67,0
2542090,07:51:56,07:51:56,579,21,,,,8562.49,0
2542090,07:52:56,07:52:56,4966,22,,,,8851.47,0
2542090,07:54:01,07:54:01,4967,23,,,,9116.12,0
2542090,07:55:28,07:55:28,4968,24,,,,9540.05,0
2542090,07:56:23,07:56:23,4969,25,,,,9801.97,0
2542090,07:56:51,07:56:51,4970,26,,,,9945.33,0
2542090,07:58:00,07:58:00,2578,27,,,,10194.85,
2542090,07:59:43,07:59:43,2579,28,,,,10457.11,0
2542090,08:01:00,08:01:00,9928,29,,,,10609.28,
2542090,08:03:11,08:03:11,9912,30,,,,10850.83,0
2542090,08:06:00,08:06:00,9822,31,,,,11145.27,
2542090,08:07:59,08:07:59,3584,32,,,,11603.05,0
2542090,08:11:00,08:11:00,3585,33,,,,12127.27,
2542090,08:11:52,08:11:52,10070,34,,,,12353.69,0
2542090,08:13:10,08:13:10,2584,35,,,,12703.34,0
2542090,08:14:19,08:14:19,2586,36,,,,12959.66,0
2542090,08:15:24,08:15:24,2587,37,,,,13230.22,0
2542090,08:16:30,08:16:30,2588,38,,,,13435.88,0
2542090,08:17:17,08:17:17,2589,39,,,,13605.11,0
2542090,08:18:13,08:18:13,2590,40,,,,13815.56,0
2542090,08:19:00,08:19:00,2591,41,,,,14029.12,
2542090,08:19:35,08:19:35,2592,42,,,,14197.63,0
2542090,08:20:25,08:20:25,2593,43,,,,14420.14,0
2542090,08:22:01,08:22:01,10042,44,,,,14747.48,0
2542090,08:22:38,08:22:38,10234,45,,,,14908.81,0
2542090,08:23:36,08:23:36,2596,46,,,,15291.94,0
2542090,08:24:00,08:24:00,2597,47,,,,15415.74,0
2542090,08:24:32,08:24:32,9092,48,,,,15552.83,0
2542090,08:25:28,08:25:28,9455,49,,,,15863.42,0
2542090,08:26:00,08:26:00,10157,50,,1,,16121.89,
2579020,07:02:00,07:02:00,9953,1,,,1,0,
2579020,07:03:16,07:03:16,725,2,,,,951.71,0
2579020,07:04:04,07:04:04,102,3,,,,1566.83,0
2579020,07:04:53,07:04:53,103,4,,,,2122.22,0
2579020,07:05:32,07:05:32,104,5,,,,2599.44,0
2579020,07:07:00,07:07:00,9490,6,,,,3632.14,
2579020,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579020,07:09:06,07:09:06,795,8,,,,4540.78,0
2579020,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579020,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579020,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579020,07:14:00,07:14:00,10738,12,,,,6374.66,
2579020,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579020,07:16:00,07:16:00,4314,14,,,,7015.41,
2579020,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579020,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579020,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579020,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579020,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579020,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579020,07:20:56,07:20:56,579,21,,,,8562.49,0
2579020,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579020,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579020,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579020,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579020,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579020,07:26:00,07:26:00,2578,27,,,,10194.85,
2579020,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579020,07:29:00,07:29:00,9928,29,,,,10609.28,
2579020,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579020,07:33:00,07:33:00,9822,31,,,,11145.27,
2579020,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579020,07:37:00,07:37:00,3585,33,,,,12127.27,
2579020,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579020,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579020,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579020,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579020,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579020,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579020,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579020,07:45:00,07:45:00,2591,41,,,,14029.12,
2579020,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579020,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579020,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579020,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579020,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579020,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579020,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579020,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579020,07:51:00,07:51:00,10157,50,,1,,16121.89,
2579030,07:02:00,07:02:00,9953,1,,,1,0,
2579030,07:03:16,07:03:16,725,2,,,,951.71,0
2579030,07:04:04,07:04:04,102,3,,,,1566.83,0
2579030,07:04:53,07:04:53,103,4,,,,2122.22,0
2579030,07:05:32,07:05:32,104,5,,,,2599.44,0
2579030,07:07:00,07:07:00,9490,6,,,,3632.14,
2579030,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579030,07:09:06,07:09:06,795,8,,,,4540.78,0
2579030,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579030,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579030,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579030,07:14:00,07:14:00,10738,12,,,,6374.66,
2579030,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579030,07:16:00,07:16:00,4314,14,,,,7015.41,
2579030,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579030,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579030,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579030,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579030,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579030,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579030,07:20:56,07:20:56,579,21,,,,8562.49,0
2579030,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579030,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579030,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579030,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579030,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579030,07:26:00,07:26:00,2578,27,,,,10194.85,
2579030,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579030,07:29:00,07:29:00,9928,29,,,,10609.28,
2579030,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579030,07:33:00,07:33:00,9822,31,,,,11145.27,
2579030,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579030,07:37:00,07:37:00,3585,33,,,,12127.27,
2579030,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579030,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579030,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579030,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579030,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579030,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579030,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579030,07:45:00,07:45:00,2591,41,,,,14029.12,
2579030,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579030,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579030,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579030,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579030,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579030,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579030,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579030,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579030,07:51:00,07:51:00,10157,50,,1,,16121.89,
2579040,07:02:00,07:02:00,9953,1,,,1,0,
2579040,07:03:16,07:03:16,725,2,,,,951.71,0
2579040,07:04:04,07:04:04,102,3,,,,1566.83,0
2579040,07:04:53,07:04:53,103,4,,,,2122.22,0
2579040,07:05:32,07:05:32,104,5,,,,2599.44,0
2579040,07:07:00,07:07:00,9490,6,,,,3632.14,
2579040,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579040,07:09:06,07:09:06,795,8,,,,4540.78,0
2579040,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579040,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579040,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579040,07:14:00,07:14:00,10738,12,,,,6374.66,
2579040,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579040,07:16:00,07:16:00,4314,14,,,,7015.41,
2579040,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579040,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579040,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579040,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579040,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579040,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579040,07:20:56,07:20:56,579,21,,,,8562.49,0
2579040,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579040,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579040,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579040,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579040,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579040,07:26:00,07:26:00,2578,27,,,,10194.85,
2579040,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579040,07:29:00,07:29:00,9928,29,,,,10609.28,
2579040,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579040,07:33:00,07:33:00,9822,31,,,,11145.27,
2579040,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579040,07:37:00,07:37:00,3585,33,,,,12127.27,
2579040,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579040,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579040,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579040,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579040,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579040,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579040,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579040,07:45:00,07:45:00,2591,41,,,,14029.12,
2579040,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579040,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579040,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579040,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579040,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579040,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579040,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579040,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579040,07:51:00,07:51:00,10157,50,,1,,16121.89,
2579050,07:02:00,07:02:00,9953,1,,,1,0,
2579050,07:03:16,07:03:16,725,2,,,,951.71,0
2579050,07:04:04,07:04:04,102,3,,,,1566.83,0
2579050,07:04:53,07:04:53,103,4,,,,2122.22,0
2579050,07:05:32,07:05:32,104,5,,,,2599.44,0
2579050,07:07:00,07:07:00,9490,6,,,,3632.14,
2579050,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579050,07:09:06,07:09:06,795,8,,,,4540.78,0
2579050,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579050,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579050,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579050,07:14:00,07:14:00,10738,12,,,,6374.66,
2579050,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579050,07:16:00,07:16:00,4314,14,,,,7015.41,
2579050,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579050,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579050,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579050,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579050,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579050,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579050,07:20:56,07:20:56,579,21,,,,8562.49,0
2579050,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579050,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579050,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579050,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579050,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579050,07:26:00,07:26:00,2578,27,,,,10194.85,
2579050,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579050,07:29:00,07:29:00,9928,29,,,,10609.28,
2579050,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579050,07:33:00,07:33:00,9822,31,,,,11145.27,
2579050,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579050,07:37:00,07:37:00,3585,33,,,,12127.27,
2579050,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579050,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579050,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579050,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579050,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579050,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579050,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579050,07:45:00,07:45:00,2591,41,,,,14029.12,
2579050,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579050,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579050,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579050,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579050,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579050,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579050,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579050,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579050,07:51:00,07:51:00,10157,50,,1,,16121.89,
2579060,07:02:00,07:02:00,9953,1,,,1,0,
2579060,07:03:16,07:03:16,725,2,,,,951.71,0
2579060,07:04:04,07:04:04,102,3,,,,1566.83,0
2579060,07:04:53,07:04:53,103,4,,,,2122.22,0
2579060,07:05:32,07:05:32,104,5,,,,2599.44,0
2579060,07:07:00,07:07:00,9490,6,,,,3632.14,
2579060,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579060,07:09:06,07:09:06,795,8,,,,4540.78,0
2579060,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579060,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579060,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579060,07:14:00,07:14:00,10738,12,,,,6374.66,
2579060,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579060,07:16:00,07:16:00,4314,14,,,,7015.41,
2579060,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579060,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579060,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579060,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579060,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579060,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579060,07:20:56,07:20:56,579,21,,,,8562.49,0
2579060,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579060,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579060,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579060,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579060,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579060,07:26:00,07:26:00,2578,27,,,,10194.85,
2579060,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579060,07:29:00,07:29:00,9928,29,,,,10609.28,
2579060,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579060,07:33:00,07:33:00,9822,31,,,,11145.27,
2579060,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579060,07:37:00,07:37:00,3585,33,,,,12127.27,
2579060,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579060,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579060,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579060,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579060,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579060,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579060,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579060,07:45:00,07:45:00,2591,41,,,,14029.12,
2579060,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579060,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579060,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579060,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579060,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579060,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579060,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579060,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579060,07:51:00,07:51:00,10157,50,,1,,16121.89,
2579090,07:02:00,07:02:00,9953,1,,,1,0,
2579090,07:03:16,07:03:16,725,2,,,,951.71,0
2579090,07:04:04,07:04:04,102,3,,,,1566.83,0
2579090,07:04:53,07:04:53,103,4,,,,2122.22,0
2579090,07:05:32,07:05:32,104,5,,,,2599.44,0
2579090,07:07:00,07:07:00,9490,6,,,,3632.14,
2579090,07:08:03,07:08:03,8418,7,,,,4099.69,0
2579090,07:09:06,07:09:06,795,8,,,,4540.78,0
2579090,07:09:54,07:09:54,10752,9,,,,4741.09,0
2579090,07:11:12,07:11:12,4313,10,,,,5167.85,0
2579090,07:13:37,07:13:37,10146,11,,,,6193.55,0
2579090,07:14:00,07:14:00,10738,12,,,,6374.66,
2579090,07:14:29,07:14:29,10145,13,,,,6559.79,0
2579090,07:16:00,07:16:00,4314,14,,,,7015.41,
2579090,07:17:05,07:17:05,4315,15,,,,7339.84,0
2579090,07:18:15,07:18:15,4316,16,,,,7669.31,0
2579090,07:18:48,07:18:48,4317,17,,,,7853.54,0
2579090,07:19:20,07:19:20,4318,18,,,,8068.84,0
2579090,07:19:55,07:19:55,4319,19,,,,8262.36,0
2579090,07:20:15,07:20:15,4320,20,,,,8353.67,0
2579090,07:20:56,07:20:56,579,21,,,,8562.49,0
2579090,07:21:46,07:21:46,4966,22,,,,8851.47,0
2579090,07:22:41,07:22:41,4967,23,,,,9116.12,0
2579090,07:23:53,07:23:53,4968,24,,,,9540.05,0
2579090,07:24:39,07:24:39,4969,25,,,,9801.97,0
2579090,07:25:03,07:25:03,4970,26,,,,9945.33,0
2579090,07:26:00,07:26:00,2578,27,,,,10194.85,
2579090,07:27:43,07:27:43,2579,28,,,,10457.11,0
2579090,07:29:00,07:29:00,9928,29,,,,10609.28,
2579090,07:30:45,07:30:45,9912,30,,,,10850.83,0
2579090,07:33:00,07:33:00,9822,31,,,,11145.27,
2579090,07:34:35,07:34:35,3584,32,,,,11603.05,0
2579090,07:37:00,07:37:00,3585,33,,,,12127.27,
2579090,07:37:52,07:37:52,10070,34,,,,12353.69,0
2579090,07:39:10,07:39:10,2584,35,,,,12703.34,0
2579090,07:40:19,07:40:19,2586,36,,,,12959.66,0
2579090,07:41:24,07:41:24,2587,37,,,,13230.22,0
2579090,07:42:30,07:42:30,2588,38,,,,13435.88,0
2579090,07:43:17,07:43:17,2589,39,,,,13605.11,0
2579090,07:44:13,07:44:13,2590,40,,,,13815.56,0
2579090,07:45:00,07:45:00,2591,41,,,,14029.12,
2579090,07:45:30,07:45:30,2592,42,,,,14197.63,0
2579090,07:46:13,07:46:13,2593,43,,,,14420.14,0
2579090,07:47:35,07:47:35,10042,44,,,,14747.48,0
2579090,07:48:07,07:48:07,10234,45,,,,14908.81,0
2579090,07:48:57,07:48:57,2596,46,,,,15291.94,0
2579090,07:49:17,07:49:17,2597,47,,,,15415.74,0
2579090,07:49:44,07:49:44,9092,48,,,,15552.83,0
2579090,07:50:32,07:50:32,9455,49,,,,15863.42,0
2579090,07:51:00,07:51:00,10157,50,,1,,16121.89,
276020,14:59:00,14:59:00,9953,1,,,1,0,
276020,15:00:16,15:00:16,725,2,,,,951.71,0
276020,15:01:04,15:01:04,102,3,,,,1566.83,0
276020,15:01:53,15:01:53,103,4,,,,2122.22,0
276020,15:02:32,15:02:32,104,5,,,,2599.44,0
276020,15:04:00,15:04:00,9490,6,,,,3632.14,
276020,15:05:21,15:05:21,8418,7,,,,4099.69,0
276020,15:06:42,15:06:42,795,8,,,,4540.78,0
276020,15:07:44,15:07:44,10752,9,,,,4741.09,0
276020,15:09:24,15:09:24,4313,10,,,,5167.85,0
276020,15:12:31,15:12:31,10146,11,,,,6193.55,0
276020,15:13:00,15:13:00,10738,12,,,,6374.66,
276020,15:13:44,15:13:44,10145,13,,,,6559.79,0
276020,15:16:00,15:16:00,4314,14,,,,7015.41,
276020,15:17:38,15:17:38,4315,15,,,,7339.84,0
276020,15:19:22,15:19:22,4316,16,,,,7669.31,0
276020,15:20:12,15:20:12,4317,17,,,,7853.54,0
276020,15:21:01,15:21:01,4318,18,,,,8068.84,0
276020,15:21:53,15:21:53,4319,19,,,,8262.36,0
276020,15:22:22,15:22:22,4320,20,,,,8353.67,0
276020,15:23:25,15:23:25,579,21,,,,8562.49,0
276020,15:24:40,15:24:40,4966,22,,,,8851.47,0
276020,15:26:02,15:26:02,4967,23,,,,9116.12,0
276020,15:27:50,15:27:50,4968,24,,,,9540.05,0
276020,15:28:58,15:28:58,4969,25,,,,9801.97,0
276020,15:29:34,15:29:34,4970,26,,,,9945.33,0
276020,15:31:00,15:31:00,2578,27,,,,10194.85,
276020,15:32:43,15:32:43,2579,28,,,,10457.11,0
276020,15:34:00,15:34:00,9928,29,,,,10609.28,
276020,15:36:11,15:36:11,9912,30,,,,10850.83,0
276020,15:39:00,15:39:00,9822,31,,,,11145.27,
276020,15:40:35,15:40:35,3584,32,,,,11603.05,0
276020,15:43:00,15:43:00,3585,33,,,,12127.27,
276020,15:43:59,15:43:59,10070,34,,,,12353.69,0
276020,15:45:27,15:45:27,2584,35,,,,12703.34,0
276020,15:46:44,15:46:44,2586,36,,,,12959.66,0
276020,15:47:58,15:47:58,2587,37,,,,13230.22,0
276020,15:49:11,15:49:11,2588,38,,,,13435.88,0
276020,15:50:04,15:50:04,2589,39,,,,13605.11,0
276020,15:51:07,15:51:07,2590,40,,,,13815.56,0
276020,15:52:00,15:52:00,2591,41,,,,14029.12,
276020,15:52:30,15:52:30,2592,42,,,,14197.63,0
276020,15:53:13,15:53:13,2593,43,,,,14420.14,0
276020,15:54:35,15:54:35,10042,44,,,,14747.48,0
276020,15:55:07,15:55:07,10234,45,,,,14908.81,0
276020,15:55:57,15:55:57,2596,46,,,,15291.94,0
276020,15:56:17,15:56:17,2597,47,,,,15415.74,0
276020,15:56:44,15:56:44,9092,48,,,,15552.83,0
276020,15:57:32,15:57:32,9455,49,,,,15863.42,0
276020,15:58:00,15:58:00,10157,50,,1,,16121.89,
276030,14:59:00,14:59:00,9953,1,,,1,0,
276030,15:00:16,15:00:16,725,2,,,,951.71,0
276030,15:01:04,15:01:04,102,3,,,,1566.83,0
276030,15:01:53,15:01:53,103,4,,,,2122.22,0
276030,15:02:32,15:02:32,104,5,,,,2599.44,0
276030,15:04:00,15:04:00,9490,6,,,,3632.14,
276030,15:05:21,15:05:21,8418,7,,,,4099.69,0
276030,15:06:42,15:06:42,795,8,,,,4540.78,0
276030,15:07:44,15:07:44,10752,9,,,,4741.09,0
276030,15:09:24,15:09:24,4313,10,,,,5167.85,0
276030,15:12:31,15:12:31,10146,11,,,,6193.55,0
276030,15:13:00,15:13:00,10738,12,,,,6374.66,
276030,15:13:44,15:13:44,10145,13,,,,6559.79,0
276030,15:16:00,15:16:00,4314,14,,,,7015.41,
276030,15:17:38,15:17:38,4315,15,,,,7339.84,0
276030,15:19:22,15:19:22,4316,16,,,,7669.31,0
276030,15:20:12,15:20:12,4317,17,,,,7853.54,0
276030,15:21:01,15:21:01,4318,18,,,,8068.84,0
276030,15:21:53,15:21:53,4319,19,,,,8262.36,0
276030,15:22:22,15:22:22,4320,20,,,,8353.67,0
276030,15:23:25,15:23:25,579,21,,,,8562.49,0
276030,15:24:40,15:24:40,4966,22,,,,8851.47,0
276030,15:26:02,15:26:02,4967,23,,,,9116.12,0
276030,15:27:50,15:27:50,4968,24,,,,9540.05,0
276030,15:28:58,15:28:58,4969,25,,,,9801.97,0
276030,15:29:34,15:29:34,4970,26,,,,9945.33,0
276030,15:31:00,15:31:00,2578,27,,,,10194.85,
276030,15:32:43,15:32:43,2579,28,,,,10457.11,0
276030,15:34:00,15:34:00,9928,29,,,,10609.28,
276030,15:36:11,15:36:11,9912,30,,,,10850.83,0
276030,15:39:00,15:39:00,9822,31,,,,11145.27,
276030,15:40:35,15:40:35,3584,32,,,,11603.05,0
276030,15:43:00,15:43:00,3585,33,,,,12127.27,
276030,15:43:59,15:43:59,10070,34,,,,12353.69,0
276030,15:45:27,15:45:27,2584,35,,,,12703.34,0
276030,15:46:44,15:46:44,2586,36,,,,12959.66,0
276030,15:47:58,15:47:58,2587,37,,,,13230.22,0
276030,15:49:11,15:49:11,2588,38,,,,13435.88,0
276030,15:50:04,15:50:04,2589,39,,,,13605.11,0
276030,15:51:07,15:51:07,2590,40,,,,13815.56,0
276030,15:52:00,15:52:00,2591,41,,,,14029.12,
276030,15:52:30,15:52:30,2592,42,,,,14197.63,0
276030,15:53:13,15:53:13,2593,43,,,,14420.14,0
276030,15:54:35,15:54:35,10042,44,,,,14747.48,0
276030,15:55:07,15:55:07,10234,45,,,,14908.81,0
276030,15:55:57,15:55:57,2596,46,,,,15291.94,0
276030,15:56:17,15:56:17,2597,47,,,,15415.74,0
276030,15:56:44,15:56:44,9092,48,,,,15552.83,0
276030,15:57:32,15:57:32,9455,49,,,,15863.42,0
276030,15:58:00,15:58:00,10157,50,,1,,16121.89,
276040,14:59:00,14:59:00,9953,1,,,1,0,
276040,15:00:16,15:00:16,725,2,,,,951.71,0
276040,15:01:04,15:01:04,102,3,,,,1566.83,0
276040,15:01:53,15:01:53,103,4,,,,2122.22,0
276040,15:02:32,15:02:32,104,5,,,,2599.44,0
276040,15:04:00,15:04:00,9490,6,,,,3632.14,
276040,15:05:21,15:05:21,8418,7,,,,4099.69,0
276040,15:06:42,15:06:42,795,8,,,,4540.78,0
276040,15:07:44,15:07:44,10752,9,,,,4741.09,0
276040,15:09:24,15:09:24,4313,10,,,,5167.85,0
276040,15:12:31,15:12:31,10146,11,,,,6193.55,0
276040,15:13:00,15:13:00,10738,12,,,,6374.66,
276040,15:13:44,15:13:44,10145,13,,,,6559.79,0
276040,15:16:00,15:16:00,4314,14,,,,7015.41,
276040,15:17:38,15:17:38,4315,15,,,,7339.84,0
276040,15:19:22,15:19:22,4316,16,,,,7669.31,0
276040,15:20:12,15:20:12,4317,17,,,,7853.54,0
276040,15:21:01,15:21:01,4318,18,,,,8068.84,0
276040,15:21:53,15:21:53,4319,19,,,,8262.36,0
276040,15:22:22,15:22:22,4320,20,,,,8353.67,0
276040,15:23:25,15:23:25,579,21,,,,8562.49,0
276040,15:24:40,15:24:40,4966,22,,,,8851.47,0
276040,15:26:02,15:26:02,4967,23,,,,9116.12,0
276040,15:27:50,15:27:50,4968,24,,,,9540.05,0
276040,15:28:58,15:28:58,4969,25,,,,9801.97,0
276040,15:29:34,15:29:34,4970,26,,,,9945.33,0
276040,15:31:00,15:31:00,2578,27,,,,10194.85,
276040,15:32:43,15:32:43,2579,28,,,,10457.11,0
276040,15:34:00,15:34:00,9928,29,,,,10609.28,
276040,15:36:11,15:36:11,9912,30,,,,10850.83,0
276040,15:39:00,15:39:00,9822,31,,,,11145.27,
276040,15:40:35,15:40:35,3584,32,,,,11603.05,0
276040,15:43:00,15:43:00,3585,33,,,,12127.27,
276040,15:43:59,15:43:59,10070,34,,,,12353.69,0
276040,15:45:27,15:45:27,2584,35,,,,12703.34,0
276040,15:46:44,15:46:44,2586,36,,,,12959.66,0
276040,15:47:58,15:47:58,2587,37,,,,13230.22,0
276040,15:49:11,15:49:11,2588,38,,,,13435.88,0
276040,15:50:04,15:50:04,2589,39,,,,13605.11,0
276040,15:51:07,15:51:07,2590,40,,,,13815.56,0
276040,15:52:00,15:52:00,2591,41,,,,14029.12,
276040,15:52:30,15:52:30,2592,42,,,,14197.63,0
276040,15:53:13,15:53:13,2593,43,,,,14420.14,0
276040,15:54:35,15:54:35,10042,44,,,,14747.48,0
276040,15:55:07,15:55:07,10234,45,,,,14908.81,0
276040,15:55:57,15:55:57,2596,46,,,,15291.94,0
276040,15:56:17,15:56:17,2597,47,,,,15415.74,0
276040,15:56:44,15:56:44,9092,48,,,,15552.83,0
276040,15:57:32,15:57:32,9455,49,,,,15863.42,0
276040,15:58:00,15:58:00,10157,50,,1,,16121.89,
276050,14:59:00,14:59:00,9953,1,,,1,0,
276050,15:00:16,15:00:16,725,2,,,,951.71,0
276050,15:01:04,15:01:04,102,3,,,,1566.83,0
276050,15:01:53,15:01:53,103,4,,,,2122.22,0
276050,15:02:32,15:02:32,104,5,,,,2599.44,0
276050,15:04:00,15:04:00,9490,6,,,,3632.14,
276050,15:05:21,15:05:21,8418,7,,,,4099.69,0
276050,15:06:42,15:06:42,795,8,,,,4540.78,0
276050,15:07:44,15:07:44,10752,9,,,,4741.09,0
276050,15:09:24,15:09:24,4313,10,,,,5167.85,0
276050,15:12:31,15:12:31,10146,11,,,,6193.55,0
276050,15:13:00,15:13:00,10738,12,,,,6374.66,
276050,15:13:44,15:13:44,10145,13,,,,6559.79,0
276050,15:16:00,15:16:00,4314,14,,,,7015.41,
276050,15:17:38,15:17:38,4315,15,,,,7339.84,0
276050,15:19:22,15:19:22,4316,16,,,,7669.31,0
276050,15:20:12,15:20:12,4317,17,,,,7853.54,0
276050,15:21:01,15:21:01,4318,18,,,,8068.84,0
276050,15:21:53,15:21:53,4319,19,,,,8262.36,0
276050,15:22:22,15:22:22,4320,20,,,,8353.67,0
276050,15:23:25,15:23:25,579,21,,,,8562.49,0
276050,15:24:40,15:24:40,4966,22,,,,8851.47,0
276050,15:26:02,15:26:02,4967,23,,,,9116.12,0
276050,15:27:50,15:27:50,4968,24,,,,9540.05,0
276050,15:28:58,15:28:58,4969,25,,,,9801.97,0
276050,15:29:34,15:29:34,4970,26,,,,9945.33,0
276050,15:31:00,15:31:00,2578,27,,,,10194.85,
276050,15:32:43,15:32:43,2579,28,,,,10457.11,0
276050,15:34:00,15:34:00,9928,29,,,,10609.28,
276050,15:36:11,15:36:11,9912,30,,,,10850.83,0
276050,15:39:00,15:39:00,9822,31,,,,11145.27,
276050,15:40:35,15:40:35,3584,32,,,,11603.05,0
276050,15:43:00,15:43:00,3585,33,,,,12127.27,
276050,15:43:59,15:43:59,10070,34,,,,12353.69,0
276050,15:45:27,15:45:27,2584,35,,,,12703.34,0
276050,15:46:44,15:46:44,2586,36,,,,12959.66,0
276050,15:47:58,15:47:58,2587,37,,,,13230.22,0
276050,15:49:11,15:49:11,2588,38,,,,13435.88,0
276050,15:50:04,15:50:04,2589,39,,,,13605.11,0
276050,15:51:07,15:51:07,2590,40,,,,13815.56,0
276050,15:52:00,15:52:00,2591,41,,,,14029.12,
276050,15:52:30,15:52:30,2592,42,,,,14197.63,0
276050,15:53:13,15:53:13,2593,43,,,,14420.14,0
276050,15:54:35,15:54:35,10042,44,,,,14747.48,0
276050,15:55:07,15:55:07,10234,45,,,,14908.81,0
276050,15:55:57,15:55:57,2596,46,,,,15291.94,0
276050,15:56:17,15:56:17,2597,47,,,,15415.74,0
276050,15:56:44,15:56:44,9092,48,,,,15552.83,0
276050,15:57:32,15:57:32,9455,49,,,,15863.42,0
276050,15:58:00,15:58:00,10157,50,,1,,16121.89,
276060,14:59:00,14:59:00,9953,1,,,1,0,
276060,15:00:16,15:00:16,725,2,,,,951.71,0
276060,15:01:04,15:01:04,102,3,,,,1566.83,0
276060,15:01:53,15:01:53,103,4,,,,2122.22,0
276060,15:02:32,15:02:32,104,5,,,,2599.44,0
276060,15:04:00,15:04:00,9490,6,,,,3632.14,
276060,15:05:21,15:05:21,8418,7,,,,4099.69,0
276060,15:06:42,15:06:42,795,8,,,,4540.78,0
276060,15:07:44,15:07:44,10752,9,,,,4741.09,0
276060,15:09:24,15:09:24,4313,10,,,,5167.85,0
276060,15:12:31,15:12:31,10146,11,,,,6193.55,0
276060,15:13:00,15:13:00,10738,12,,,,6374.66,
276060,15:13:44,15:13:44,10145,13,,,,6559.79,0
276060,15:16:00,15:16:00,4314,14,,,,7015.41,
276060,15:17:38,15:17:38,4315,15,,,,7339.84,0
276060,15:19:22,15:19:22,4316,16,,,,7669.31,0
276060,15:20:12,15:20:12,4317,17,,,,7853.54,0
276060,15:21:01,15:21:01,4318,18,,,,8068.84,0
276060,15:21:53,15:21:53,4319,19,,,,8262.36,0
276060,15:22:22,15:22:22,4320,20,,,,8353.67,0
276060,15:23:25,15:23:25,579,21,,,,8562.49,0
276060,15:24:40,15:24:40,4966,22,,,,8851.47,0
276060,15:26:02,15:26:02,4967,23,,,,9116.12,0
276060,15:27:50,15:27:50,4968,24,,,,9540.05,0
276060,15:28:58,15:28:58,4969,25,,,,9801.97,0
276060,15:29:34,15:29:34,4970,26,,,,9945.33,0
276060,15:31:00,15:31:00,2578,27,,,,10194.85,
276060,15:32:43,15:32:43,2579,28,,,,10457.11,0
276060,15:34:00,15:34:00,9928,29,,,,10609.28,
276060,15:36:11,15:36:11,9912,30,,,,10850.83,0
276060,15:39:00,15:39:00,9822,31,,,,11145.27,
276060,15:40:35,15:40:35,3584,32,,,,11603.05,0
276060,15:43:00,15:43:00,3585,33,,,,12127.27,
276060,15:43:59,15:43:59,10070,34,,,,12353.69,0
276060,15:45:27,15:45:27,2584,35,,,,12703.34,0
276060,15:46:44,15:46:44,2586,36,,,,12959.66,0
276060,15:47:58,15:47:58,2587,37,,,,13230.22,0
276060,15:49:11,15:49:11,2588,38,,,,13435.88,0
276060,15:50:04,15:50:04,2589,39,,,,13605.11,0
276060,15:51:07,15:51:07,2590,40,,,,13815.56,0
276060,15:52:00,15:52:00,2591,41,,,,14029.12,
276060,15:52:30,15:52:30,2592,42,,,,14197.63,0
276060,15:53:13,15:53:13,2593,43,,,,14420.14,0
276060,15:54:35,15:54:35,10042,44,,,,14747.48,0
276060,15:55:07,15:55:07,10234,45,,,,14908.81,0
276060,15:55:57,15:55:57,2596,46,,,,15291.94,0
276060,15:56:17,15:56:17,2597,47,,,,15415.74,0
276060,15:56:44,15:56:44,9092,48,,,,15552.83,0
276060,15:57:32,15:57:32,9455,49,,,,15863.42,0
276060,15:58:00,15:58:00,10157,50,,1,,16121.89,
276090,14:59:00,14:59:00,9953,1,,,1,0,
276090,15:00:16,15:00:16,725,2,,,,951.71,0
276090,15:01:04,15:01:04,102,3,,,,1566.83,0
276090,15:01:53,15:01:53,103,4,,,,2122.22,0
276090,15:02:32,15:02:32,104,5,,,,2599.44,0
276090,15:04:00,15:04:00,9490,6,,,,3632.14,
276090,15:05:21,15:05:21,8418,7,,,,4099.69,0
276090,15:06:42,15:06:42,795,8,,,,4540.78,0
276090,15:07:44,15:07:44,10752,9,,,,4741.09,0
276090,15:09:24,15:09:24,4313,10,,,,5167.85,0
276090,15:12:31,15:12:31,10146,11,,,,6193.55,0
276090,15:13:00,15:13:00,10738,12,,,,6374.66,
276090,15:13:44,15:13:44,10145,13,,,,6559.79,0
276090,15:16:00,15:16:00,4314,14,,,,7015.41,
276090,15:17:38,15:17:38,4315,15,,,,7339.84,0
276090,15:19:22,15:19:22,4316,16,,,,7669.31,0
276090,15:20:12,15:20:12,4317,17,,,,7853.54,0
276090,15:21:01,15:21:01,4318,18,,,,8068.84,0
276090,15:21:53,15:21:53,4319,19,,,,8262.36,0
276090,15:22:22,15:22:22,4320,20,,,,8353.67,0
276090,15:23:25,15:23:25,579,21,,,,8562.49,0
276090,15:24:40,15:24:40,4966,22,,,,8851.47,0
276090,15:26:02,15:26:02,4967,23,,,,9116.12,0
276090,15:27:50,15:27:50,4968,24,,,,9540.05,0
276090,15:28:58,15:28:58,4969,25,,,,9801.97,0
276090,15:29:34,15:29:34,4970,26,,,,9945.33,0
276090,15:31:00,15:31:00,2578,27,,,,10194.85,
276090,15:32:43,15:32:43,2579,28,,,,10457.11,0
276090,15:34:00,15:34:00,9928,29,,,,10609.28,
276090,15:36:11,15:36:11,9912,30,,,,10850.83,0
276090,15:39:00,15:39:00,9822,31,,,,11145.27,
276090,15:40:35,15:40:35,3584,32,,,,11603.05,0
276090,15:43:00,15:43:00,3585,33,,,,12127.27,
276090,15:43:59,15:43:59,10070,34,,,,12353.69,0
276090,15:45:27,15:45:27,2584,35,,,,12703.34,0
276090,15:46:44,15:46:44,2586,36,,,,12959.66,0
276090,15:47:58,15:47:58,2587,37,,,,13230.22,0
276090,15:49:11,15:49:11,2588,38,,,,13435.88,0
276090,15:50:04,15:50:04,2589,39,,,,13605.11,0
276090,15:51:07,15:51:07,2590,40,,,,13815.56,0
276090,15:52:00,15:52:00,2591,41,,,,14029.12,
276090,15:52:30,15:52:30,2592,42,,,,14197.63,0
276090,15:53:13,15:53:13,2593,43,,,,14420.14,0
276090,15:54:35,15:54:35,10042,44,,,,14747.48,0
276090,15:55:07,15:55:07,10234,45,,,,14908.81,0
276090,15:55:57,15:55:57,2596,46,,,,15291.94,0
276090,15:56:17,15:56:17,2597,47,,,,15415.74,0
276090,15:56:44,15:56:44,9092,48,,,,15552.83,0
276090,15:57:32,15:57:32,9455,49,,,,15863.42,0
276090,15:58:00,15:58:00,10157,50,,1,,16121.89,
2936020,09:28:00,09:28:00,9953,1,,,1,0,
2936020,09:29:16,09:29:16,725,2,,,,951.71,0
2936020,09:30:04,09:30:04,102,3,,,,1566.83,0
2936020,09:30:53,09:30:53,103,4,,,,2122.22,0
2936020,09:31:32,09:31:32,104,5,,,,2599.44,0
2936020,09:33:00,09:33:00,9490,6,,,,3632.14,
2936020,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936020,09:35:24,09:35:24,795,8,,,,4540.78,0
2936020,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936020,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936020,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936020,09:41:00,09:41:00,10738,12,,,,6374.66,
2936020,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936020,09:44:00,09:44:00,4314,14,,,,7015.41,
2936020,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936020,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936020,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936020,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936020,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936020,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936020,09:49:26,09:49:26,579,21,,,,8562.49,0
2936020,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936020,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936020,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936020,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936020,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936020,09:55:00,09:55:00,2578,27,,,,10194.85,
2936020,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936020,09:58:00,09:58:00,9928,29,,,,10609.28,
2936020,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936020,10:03:00,10:03:00,9822,31,,,,11145.27,
2936020,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936020,10:07:00,10:07:00,3585,33,,,,12127.27,
2936020,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936020,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936020,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936020,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936020,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936020,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936020,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936020,10:15:00,10:15:00,2591,41,,,,14029.12,
2936020,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936020,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936020,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936020,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936020,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936020,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936020,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936020,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936020,10:21:00,10:21:00,10157,50,,1,,16121.89,
2936030,09:28:00,09:28:00,9953,1,,,1,0,
2936030,09:29:16,09:29:16,725,2,,,,951.71,0
2936030,09:30:04,09:30:04,102,3,,,,1566.83,0
2936030,09:30:53,09:30:53,103,4,,,,2122.22,0
2936030,09:31:32,09:31:32,104,5,,,,2599.44,0
2936030,09:33:00,09:33:00,9490,6,,,,3632.14,
2936030,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936030,09:35:24,09:35:24,795,8,,,,4540.78,0
2936030,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936030,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936030,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936030,09:41:00,09:41:00,10738,12,,,,6374.66,
2936030,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936030,09:44:00,09:44:00,4314,14,,,,7015.41,
2936030,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936030,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936030,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936030,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936030,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936030,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936030,09:49:26,09:49:26,579,21,,,,8562.49,0
2936030,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936030,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936030,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936030,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936030,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936030,09:55:00,09:55:00,2578,27,,,,10194.85,
2936030,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936030,09:58:00,09:58:00,9928,29,,,,10609.28,
2936030,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936030,10:03:00,10:03:00,9822,31,,,,11145.27,
2936030,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936030,10:07:00,10:07:00,3585,33,,,,12127.27,
2936030,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936030,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936030,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936030,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936030,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936030,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936030,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936030,10:15:00,10:15:00,2591,41,,,,14029.12,
2936030,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936030,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936030,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936030,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936030,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936030,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936030,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936030,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936030,10:21:00,10:21:00,10157,50,,1,,16121.89,
2936040,09:28:00,09:28:00,9953,1,,,1,0,
2936040,09:29:16,09:29:16,725,2,,,,951.71,0
2936040,09:30:04,09:30:04,102,3,,,,1566.83,0
2936040,09:30:53,09:30:53,103,4,,,,2122.22,0
2936040,09:31:32,09:31:32,104,5,,,,2599.44,0
2936040,09:33:00,09:33:00,9490,6,,,,3632.14,
2936040,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936040,09:35:24,09:35:24,795,8,,,,4540.78,0
2936040,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936040,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936040,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936040,09:41:00,09:41:00,10738,12,,,,6374.66,
2936040,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936040,09:44:00,09:44:00,4314,14,,,,7015.41,
2936040,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936040,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936040,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936040,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936040,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936040,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936040,09:49:26,09:49:26,579,21,,,,8562.49,0
2936040,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936040,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936040,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936040,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936040,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936040,09:55:00,09:55:00,2578,27,,,,10194.85,
2936040,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936040,09:58:00,09:58:00,9928,29,,,,10609.28,
2936040,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936040,10:03:00,10:03:00,9822,31,,,,11145.27,
2936040,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936040,10:07:00,10:07:00,3585,33,,,,12127.27,
2936040,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936040,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936040,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936040,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936040,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936040,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936040,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936040,10:15:00,10:15:00,2591,41,,,,14029.12,
2936040,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936040,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936040,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936040,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936040,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936040,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936040,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936040,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936040,10:21:00,10:21:00,10157,50,,1,,16121.89,
2936050,09:28:00,09:28:00,9953,1,,,1,0,
2936050,09:29:16,09:29:16,725,2,,,,951.71,0
2936050,09:30:04,09:30:04,102,3,,,,1566.83,0
2936050,09:30:53,09:30:53,103,4,,,,2122.22,0
2936050,09:31:32,09:31:32,104,5,,,,2599.44,0
2936050,09:33:00,09:33:00,9490,6,,,,3632.14,
2936050,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936050,09:35:24,09:35:24,795,8,,,,4540.78,0
2936050,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936050,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936050,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936050,09:41:00,09:41:00,10738,12,,,,6374.66,
2936050,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936050,09:44:00,09:44:00,4314,14,,,,7015.41,
2936050,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936050,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936050,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936050,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936050,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936050,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936050,09:49:26,09:49:26,579,21,,,,8562.49,0
2936050,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936050,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936050,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936050,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936050,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936050,09:55:00,09:55:00,2578,27,,,,10194.85,
2936050,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936050,09:58:00,09:58:00,9928,29,,,,10609.28,
2936050,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936050,10:03:00,10:03:00,9822,31,,,,11145.27,
2936050,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936050,10:07:00,10:07:00,3585,33,,,,12127.27,
2936050,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936050,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936050,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936050,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936050,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936050,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936050,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936050,10:15:00,10:15:00,2591,41,,,,14029.12,
2936050,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936050,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936050,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936050,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936050,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936050,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936050,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936050,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936050,10:21:00,10:21:00,10157,50,,1,,16121.89,
2936060,09:28:00,09:28:00,9953,1,,,1,0,
2936060,09:29:16,09:29:16,725,2,,,,951.71,0
2936060,09:30:04,09:30:04,102,3,,,,1566.83,0
2936060,09:30:53,09:30:53,103,4,,,,2122.22,0
2936060,09:31:32,09:31:32,104,5,,,,2599.44,0
2936060,09:33:00,09:33:00,9490,6,,,,3632.14,
2936060,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936060,09:35:24,09:35:24,795,8,,,,4540.78,0
2936060,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936060,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936060,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936060,09:41:00,09:41:00,10738,12,,,,6374.66,
2936060,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936060,09:44:00,09:44:00,4314,14,,,,7015.41,
2936060,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936060,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936060,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936060,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936060,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936060,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936060,09:49:26,09:49:26,579,21,,,,8562.49,0
2936060,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936060,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936060,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936060,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936060,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936060,09:55:00,09:55:00,2578,27,,,,10194.85,
2936060,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936060,09:58:00,09:58:00,9928,29,,,,10609.28,
2936060,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936060,10:03:00,10:03:00,9822,31,,,,11145.27,
2936060,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936060,10:07:00,10:07:00,3585,33,,,,12127.27,
2936060,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936060,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936060,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936060,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936060,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936060,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936060,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936060,10:15:00,10:15:00,2591,41,,,,14029.12,
2936060,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936060,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936060,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936060,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936060,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936060,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936060,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936060,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936060,10:21:00,10:21:00,10157,50,,1,,16121.89,
2936090,09:28:00,09:28:00,9953,1,,,1,0,
2936090,09:29:16,09:29:16,725,2,,,,951.71,0
2936090,09:30:04,09:30:04,102,3,,,,1566.83,0
2936090,09:30:53,09:30:53,103,4,,,,2122.22,0
2936090,09:31:32,09:31:32,104,5,,,,2599.44,0
2936090,09:33:00,09:33:00,9490,6,,,,3632.14,
2936090,09:34:12,09:34:12,8418,7,,,,4099.69,0
2936090,09:35:24,09:35:24,795,8,,,,4540.78,0
2936090,09:36:19,09:36:19,10752,9,,,,4741.09,0
2936090,09:37:48,09:37:48,4313,10,,,,5167.85,0
2936090,09:40:34,09:40:34,10146,11,,,,6193.55,0
2936090,09:41:00,09:41:00,10738,12,,,,6374.66,
2936090,09:41:44,09:41:44,10145,13,,,,6559.79,0
2936090,09:44:00,09:44:00,4314,14,,,,7015.41,
2936090,09:45:12,09:45:12,4315,15,,,,7339.84,0
2936090,09:46:28,09:46:28,4316,16,,,,7669.31,0
2936090,09:47:04,09:47:04,4317,17,,,,7853.54,0
2936090,09:47:40,09:47:40,4318,18,,,,8068.84,0
2936090,09:48:19,09:48:19,4319,19,,,,8262.36,0
2936090,09:48:40,09:48:40,4320,20,,,,8353.67,0
2936090,09:49:26,09:49:26,579,21,,,,8562.49,0
2936090,09:50:21,09:50:21,4966,22,,,,8851.47,0
2936090,09:51:21,09:51:21,4967,23,,,,9116.12,0
2936090,09:52:40,09:52:40,4968,24,,,,9540.05,0
2936090,09:53:31,09:53:31,4969,25,,,,9801.97,0
2936090,09:53:57,09:53:57,4970,26,,,,9945.33,0
2936090,09:55:00,09:55:00,2578,27,,,,10194.85,
2936090,09:56:43,09:56:43,2579,28,,,,10457.11,0
2936090,09:58:00,09:58:00,9928,29,,,,10609.28,
2936090,10:00:11,10:00:11,9912,30,,,,10850.83,0
2936090,10:03:00,10:03:00,9822,31,,,,11145.27,
2936090,10:04:35,10:04:35,3584,32,,,,11603.05,0
2936090,10:07:00,10:07:00,3585,33,,,,12127.27,
2936090,10:07:52,10:07:52,10070,34,,,,12353.69,0
2936090,10:09:10,10:09:10,2584,35,,,,12703.34,0
2936090,10:10:19,10:10:19,2586,36,,,,12959.66,0
2936090,10:11:24,10:11:24,2587,37,,,,13230.22,0
2936090,10:12:30,10:12:30,2588,38,,,,13435.88,0
2936090,10:13:17,10:13:17,2589,39,,,,13605.11,0
2936090,10:14:13,10:14:13,2590,40,,,,13815.56,0
2936090,10:15:00,10:15:00,2591,41,,,,14029.12,
2936090,10:15:30,10:15:30,2592,42,,,,14197.63,0
2936090,10:16:13,10:16:13,2593,43,,,,14420.14,0
2936090,10:17:35,10:17:35,10042,44,,,,14747.48,0
2936090,10:18:07,10:18:07,10234,45,,,,14908.81,0
2936090,10:18:57,10:18:57,2596,46,,,,15291.94,0
2936090,10:19:17,10:19:17,2597,47,,,,15415.74,0
2936090,10:19:44,10:19:44,9092,48,,,,15552.83,0
2936090,10:20:32,10:20:32,9455,49,,,,15863.42,0
2936090,10:21:00,10:21:00,10157,50,,1,,16121.89,
3015020,21:15:00,21:15:00,9953,1,,,1,0,
3015020,21:16:01,21:16:01,725,2,,,,951.71,0
3015020,21:16:39,21:16:39,102,3,,,,1566.83,0
3015020,21:17:18,21:17:18,103,4,,,,2122.22,0
3015020,21:17:50,21:17:50,104,5,,,,2599.44,0
3015020,21:19:00,21:19:00,9490,6,,,,3632.14,
3015020,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015020,21:21:24,21:21:24,795,8,,,,4540.78,0
3015020,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015020,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015020,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015020,21:27:00,21:27:00,10738,12,,,,6374.66,
3015020,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015020,21:29:00,21:29:00,4314,14,,,,7015.41,
3015020,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015020,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015020,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015020,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015020,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015020,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015020,21:34:56,21:34:56,579,21,,,,8562.49,0
3015020,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015020,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015020,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015020,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015020,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015020,21:41:00,21:41:00,2578,27,,,,10194.85,
3015020,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015020,21:44:00,21:44:00,9928,29,,,,10609.28,
3015020,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015020,21:47:00,21:47:00,9822,31,,,,11145.27,
3015020,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015020,21:51:00,21:51:00,3585,33,,,,12127.27,
3015020,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015020,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015020,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015020,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015020,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015020,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015020,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015020,21:59:00,21:59:00,2591,41,,,,14029.12,
3015020,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015020,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015020,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015020,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015020,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015020,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015020,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015020,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015020,22:04:00,22:04:00,10157,50,,1,,16121.89,
3015030,21:15:00,21:15:00,9953,1,,,1,0,
3015030,21:16:01,21:16:01,725,2,,,,951.71,0
3015030,21:16:39,21:16:39,102,3,,,,1566.83,0
3015030,21:17:18,21:17:18,103,4,,,,2122.22,0
3015030,21:17:50,21:17:50,104,5,,,,2599.44,0
3015030,21:19:00,21:19:00,9490,6,,,,3632.14,
3015030,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015030,21:21:24,21:21:24,795,8,,,,4540.78,0
3015030,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015030,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015030,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015030,21:27:00,21:27:00,10738,12,,,,6374.66,
3015030,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015030,21:29:00,21:29:00,4314,14,,,,7015.41,
3015030,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015030,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015030,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015030,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015030,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015030,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015030,21:34:56,21:34:56,579,21,,,,8562.49,0
3015030,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015030,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015030,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015030,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015030,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015030,21:41:00,21:41:00,2578,27,,,,10194.85,
3015030,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015030,21:44:00,21:44:00,9928,29,,,,10609.28,
3015030,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015030,21:47:00,21:47:00,9822,31,,,,11145.27,
3015030,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015030,21:51:00,21:51:00,3585,33,,,,12127.27,
3015030,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015030,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015030,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015030,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015030,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015030,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015030,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015030,21:59:00,21:59:00,2591,41,,,,14029.12,
3015030,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015030,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015030,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015030,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015030,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015030,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015030,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015030,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015030,22:04:00,22:04:00,10157,50,,1,,16121.89,
3015040,21:15:00,21:15:00,9953,1,,,1,0,
3015040,21:16:01,21:16:01,725,2,,,,951.71,0
3015040,21:16:39,21:16:39,102,3,,,,1566.83,0
3015040,21:17:18,21:17:18,103,4,,,,2122.22,0
3015040,21:17:50,21:17:50,104,5,,,,2599.44,0
3015040,21:19:00,21:19:00,9490,6,,,,3632.14,
3015040,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015040,21:21:24,21:21:24,795,8,,,,4540.78,0
3015040,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015040,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015040,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015040,21:27:00,21:27:00,10738,12,,,,6374.66,
3015040,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015040,21:29:00,21:29:00,4314,14,,,,7015.41,
3015040,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015040,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015040,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015040,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015040,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015040,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015040,21:34:56,21:34:56,579,21,,,,8562.49,0
3015040,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015040,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015040,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015040,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015040,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015040,21:41:00,21:41:00,2578,27,,,,10194.85,
3015040,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015040,21:44:00,21:44:00,9928,29,,,,10609.28,
3015040,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015040,21:47:00,21:47:00,9822,31,,,,11145.27,
3015040,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015040,21:51:00,21:51:00,3585,33,,,,12127.27,
3015040,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015040,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015040,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015040,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015040,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015040,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015040,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015040,21:59:00,21:59:00,2591,41,,,,14029.12,
3015040,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015040,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015040,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015040,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015040,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015040,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015040,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015040,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015040,22:04:00,22:04:00,10157,50,,1,,16121.89,
3015050,21:15:00,21:15:00,9953,1,,,1,0,
3015050,21:16:01,21:16:01,725,2,,,,951.71,0
3015050,21:16:39,21:16:39,102,3,,,,1566.83,0
3015050,21:17:18,21:17:18,103,4,,,,2122.22,0
3015050,21:17:50,21:17:50,104,5,,,,2599.44,0
3015050,21:19:00,21:19:00,9490,6,,,,3632.14,
3015050,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015050,21:21:24,21:21:24,795,8,,,,4540.78,0
3015050,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015050,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015050,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015050,21:27:00,21:27:00,10738,12,,,,6374.66,
3015050,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015050,21:29:00,21:29:00,4314,14,,,,7015.41,
3015050,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015050,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015050,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015050,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015050,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015050,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015050,21:34:56,21:34:56,579,21,,,,8562.49,0
3015050,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015050,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015050,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015050,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015050,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015050,21:41:00,21:41:00,2578,27,,,,10194.85,
3015050,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015050,21:44:00,21:44:00,9928,29,,,,10609.28,
3015050,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015050,21:47:00,21:47:00,9822,31,,,,11145.27,
3015050,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015050,21:51:00,21:51:00,3585,33,,,,12127.27,
3015050,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015050,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015050,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015050,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015050,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015050,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015050,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015050,21:59:00,21:59:00,2591,41,,,,14029.12,
3015050,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015050,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015050,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015050,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015050,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015050,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015050,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015050,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015050,22:04:00,22:04:00,10157,50,,1,,16121.89,
3015060,21:15:00,21:15:00,9953,1,,,1,0,
3015060,21:16:01,21:16:01,725,2,,,,951.71,0
3015060,21:16:39,21:16:39,102,3,,,,1566.83,0
3015060,21:17:18,21:17:18,103,4,,,,2122.22,0
3015060,21:17:50,21:17:50,104,5,,,,2599.44,0
3015060,21:19:00,21:19:00,9490,6,,,,3632.14,
3015060,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015060,21:21:24,21:21:24,795,8,,,,4540.78,0
3015060,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015060,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015060,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015060,21:27:00,21:27:00,10738,12,,,,6374.66,
3015060,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015060,21:29:00,21:29:00,4314,14,,,,7015.41,
3015060,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015060,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015060,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015060,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015060,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015060,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015060,21:34:56,21:34:56,579,21,,,,8562.49,0
3015060,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015060,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015060,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015060,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015060,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015060,21:41:00,21:41:00,2578,27,,,,10194.85,
3015060,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015060,21:44:00,21:44:00,9928,29,,,,10609.28,
3015060,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015060,21:47:00,21:47:00,9822,31,,,,11145.27,
3015060,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015060,21:51:00,21:51:00,3585,33,,,,12127.27,
3015060,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015060,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015060,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015060,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015060,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015060,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015060,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015060,21:59:00,21:59:00,2591,41,,,,14029.12,
3015060,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015060,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015060,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015060,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015060,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015060,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015060,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015060,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015060,22:04:00,22:04:00,10157,50,,1,,16121.89,
3015090,21:15:00,21:15:00,9953,1,,,1,0,
3015090,21:16:01,21:16:01,725,2,,,,951.71,0
3015090,21:16:39,21:16:39,102,3,,,,1566.83,0
3015090,21:17:18,21:17:18,103,4,,,,2122.22,0
3015090,21:17:50,21:17:50,104,5,,,,2599.44,0
3015090,21:19:00,21:19:00,9490,6,,,,3632.14,
3015090,21:20:12,21:20:12,8418,7,,,,4099.69,0
3015090,21:21:24,21:21:24,795,8,,,,4540.78,0
3015090,21:22:19,21:22:19,10752,9,,,,4741.09,0
3015090,21:23:48,21:23:48,4313,10,,,,5167.85,0
3015090,21:26:34,21:26:34,10146,11,,,,6193.55,0
3015090,21:27:00,21:27:00,10738,12,,,,6374.66,
3015090,21:27:29,21:27:29,10145,13,,,,6559.79,0
3015090,21:29:00,21:29:00,4314,14,,,,7015.41,
3015090,21:30:18,21:30:18,4315,15,,,,7339.84,0
3015090,21:31:42,21:31:42,4316,16,,,,7669.31,0
3015090,21:32:21,21:32:21,4317,17,,,,7853.54,0
3015090,21:33:00,21:33:00,4318,18,,,,8068.84,0
3015090,21:33:42,21:33:42,4319,19,,,,8262.36,0
3015090,21:34:06,21:34:06,4320,20,,,,8353.67,0
3015090,21:34:56,21:34:56,579,21,,,,8562.49,0
3015090,21:35:56,21:35:56,4966,22,,,,8851.47,0
3015090,21:37:01,21:37:01,4967,23,,,,9116.12,0
3015090,21:38:28,21:38:28,4968,24,,,,9540.05,0
3015090,21:39:23,21:39:23,4969,25,,,,9801.97,0
3015090,21:39:51,21:39:51,4970,26,,,,9945.33,0
3015090,21:41:00,21:41:00,2578,27,,,,10194.85,
3015090,21:42:43,21:42:43,2579,28,,,,10457.11,0
3015090,21:44:00,21:44:00,9928,29,,,,10609.28,
3015090,21:45:19,21:45:19,9912,30,,,,10850.83,0
3015090,21:47:00,21:47:00,9822,31,,,,11145.27,
3015090,21:48:35,21:48:35,3584,32,,,,11603.05,0
3015090,21:51:00,21:51:00,3585,33,,,,12127.27,
3015090,21:51:52,21:51:52,10070,34,,,,12353.69,0
3015090,21:53:10,21:53:10,2584,35,,,,12703.34,0
3015090,21:54:19,21:54:19,2586,36,,,,12959.66,0
3015090,21:55:24,21:55:24,2587,37,,,,13230.22,0
3015090,21:56:30,21:56:30,2588,38,,,,13435.88,0
3015090,21:57:17,21:57:17,2589,39,,,,13605.11,0
3015090,21:58:13,21:58:13,2590,40,,,,13815.56,0
3015090,21:59:00,21:59:00,2591,41,,,,14029.12,
3015090,21:59:25,21:59:25,2592,42,,,,14197.63,0
3015090,22:00:01,22:00:01,2593,43,,,,14420.14,0
3015090,22:01:09,22:01:09,10042,44,,,,14747.48,0
3015090,22:01:36,22:01:36,10234,45,,,,14908.81,0
3015090,22:02:17,22:02:17,2596,46,,,,15291.94,0
3015090,22:02:34,22:02:34,2597,47,,,,15415.74,0
3015090,22:02:57,22:02:57,9092,48,,,,15552.83,0
3015090,22:03:37,22:03:37,9455,49,,,,15863.42,0
3015090,22:04:00,22:04:00,10157,50,,1,,16121.89,
3598020,20:45:00,20:45:00,9953,1,,,1,0,
3598020,20:46:01,20:46:01,725,2,,,,951.71,0
3598020,20:46:39,20:46:39,102,3,,,,1566.83,0
3598020,20:47:18,20:47:18,103,4,,,,2122.22,0
3598020,20:47:50,20:47:50,104,5,,,,2599.44,0
3598020,20:49:00,20:49:00,9490,6,,,,3632.14,
3598020,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598020,20:51:42,20:51:42,795,8,,,,4540.78,0
3598020,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598020,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598020,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598020,20:58:00,20:58:00,10738,12,,,,6374.66,
3598020,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598020,21:00:00,21:00:00,4314,14,,,,7015.41,
3598020,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598020,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598020,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598020,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598020,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598020,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598020,21:05:56,21:05:56,579,21,,,,8562.49,0
3598020,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598020,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598020,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598020,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598020,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598020,21:12:00,21:12:00,2578,27,,,,10194.85,
3598020,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598020,21:15:00,21:15:00,9928,29,,,,10609.28,
3598020,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598020,21:18:00,21:18:00,9822,31,,,,11145.27,
3598020,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598020,21:22:00,21:22:00,3585,33,,,,12127.27,
3598020,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598020,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598020,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598020,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598020,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598020,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598020,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598020,21:31:00,21:31:00,2591,41,,,,14029.12,
3598020,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598020,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598020,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598020,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598020,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598020,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598020,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598020,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598020,21:36:00,21:36:00,10157,50,,1,,16121.89,
3598030,20:45:00,20:45:00,9953,1,,,1,0,
3598030,20:46:01,20:46:01,725,2,,,,951.71,0
3598030,20:46:39,20:46:39,102,3,,,,1566.83,0
3598030,20:47:18,20:47:18,103,4,,,,2122.22,0
3598030,20:47:50,20:47:50,104,5,,,,2599.44,0
3598030,20:49:00,20:49:00,9490,6,,,,3632.14,
3598030,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598030,20:51:42,20:51:42,795,8,,,,4540.78,0
3598030,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598030,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598030,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598030,20:58:00,20:58:00,10738,12,,,,6374.66,
3598030,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598030,21:00:00,21:00:00,4314,14,,,,7015.41,
3598030,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598030,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598030,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598030,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598030,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598030,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598030,21:05:56,21:05:56,579,21,,,,8562.49,0
3598030,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598030,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598030,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598030,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598030,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598030,21:12:00,21:12:00,2578,27,,,,10194.85,
3598030,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598030,21:15:00,21:15:00,9928,29,,,,10609.28,
3598030,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598030,21:18:00,21:18:00,9822,31,,,,11145.27,
3598030,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598030,21:22:00,21:22:00,3585,33,,,,12127.27,
3598030,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598030,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598030,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598030,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598030,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598030,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598030,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598030,21:31:00,21:31:00,2591,41,,,,14029.12,
3598030,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598030,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598030,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598030,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598030,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598030,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598030,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598030,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598030,21:36:00,21:36:00,10157,50,,1,,16121.89,
3598040,20:45:00,20:45:00,9953,1,,,1,0,
3598040,20:46:01,20:46:01,725,2,,,,951.71,0
3598040,20:46:39,20:46:39,102,3,,,,1566.83,0
3598040,20:47:18,20:47:18,103,4,,,,2122.22,0
3598040,20:47:50,20:47:50,104,5,,,,2599.44,0
3598040,20:49:00,20:49:00,9490,6,,,,3632.14,
3598040,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598040,20:51:42,20:51:42,795,8,,,,4540.78,0
3598040,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598040,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598040,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598040,20:58:00,20:58:00,10738,12,,,,6374.66,
3598040,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598040,21:00:00,21:00:00,4314,14,,,,7015.41,
3598040,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598040,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598040,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598040,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598040,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598040,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598040,21:05:56,21:05:56,579,21,,,,8562.49,0
3598040,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598040,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598040,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598040,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598040,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598040,21:12:00,21:12:00,2578,27,,,,10194.85,
3598040,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598040,21:15:00,21:15:00,9928,29,,,,10609.28,
3598040,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598040,21:18:00,21:18:00,9822,31,,,,11145.27,
3598040,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598040,21:22:00,21:22:00,3585,33,,,,12127.27,
3598040,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598040,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598040,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598040,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598040,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598040,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598040,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598040,21:31:00,21:31:00,2591,41,,,,14029.12,
3598040,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598040,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598040,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598040,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598040,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598040,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598040,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598040,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598040,21:36:00,21:36:00,10157,50,,1,,16121.89,
3598050,20:45:00,20:45:00,9953,1,,,1,0,
3598050,20:46:01,20:46:01,725,2,,,,951.71,0
3598050,20:46:39,20:46:39,102,3,,,,1566.83,0
3598050,20:47:18,20:47:18,103,4,,,,2122.22,0
3598050,20:47:50,20:47:50,104,5,,,,2599.44,0
3598050,20:49:00,20:49:00,9490,6,,,,3632.14,
3598050,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598050,20:51:42,20:51:42,795,8,,,,4540.78,0
3598050,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598050,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598050,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598050,20:58:00,20:58:00,10738,12,,,,6374.66,
3598050,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598050,21:00:00,21:00:00,4314,14,,,,7015.41,
3598050,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598050,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598050,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598050,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598050,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598050,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598050,21:05:56,21:05:56,579,21,,,,8562.49,0
3598050,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598050,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598050,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598050,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598050,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598050,21:12:00,21:12:00,2578,27,,,,10194.85,
3598050,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598050,21:15:00,21:15:00,9928,29,,,,10609.28,
3598050,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598050,21:18:00,21:18:00,9822,31,,,,11145.27,
3598050,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598050,21:22:00,21:22:00,3585,33,,,,12127.27,
3598050,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598050,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598050,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598050,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598050,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598050,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598050,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598050,21:31:00,21:31:00,2591,41,,,,14029.12,
3598050,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598050,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598050,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598050,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598050,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598050,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598050,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598050,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598050,21:36:00,21:36:00,10157,50,,1,,16121.89,
3598060,20:45:00,20:45:00,9953,1,,,1,0,
3598060,20:46:01,20:46:01,725,2,,,,951.71,0
3598060,20:46:39,20:46:39,102,3,,,,1566.83,0
3598060,20:47:18,20:47:18,103,4,,,,2122.22,0
3598060,20:47:50,20:47:50,104,5,,,,2599.44,0
3598060,20:49:00,20:49:00,9490,6,,,,3632.14,
3598060,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598060,20:51:42,20:51:42,795,8,,,,4540.78,0
3598060,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598060,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598060,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598060,20:58:00,20:58:00,10738,12,,,,6374.66,
3598060,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598060,21:00:00,21:00:00,4314,14,,,,7015.41,
3598060,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598060,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598060,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598060,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598060,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598060,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598060,21:05:56,21:05:56,579,21,,,,8562.49,0
3598060,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598060,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598060,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598060,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598060,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598060,21:12:00,21:12:00,2578,27,,,,10194.85,
3598060,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598060,21:15:00,21:15:00,9928,29,,,,10609.28,
3598060,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598060,21:18:00,21:18:00,9822,31,,,,11145.27,
3598060,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598060,21:22:00,21:22:00,3585,33,,,,12127.27,
3598060,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598060,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598060,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598060,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598060,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598060,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598060,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598060,21:31:00,21:31:00,2591,41,,,,14029.12,
3598060,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598060,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598060,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598060,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598060,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598060,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598060,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598060,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598060,21:36:00,21:36:00,10157,50,,1,,16121.89,
3598090,20:45:00,20:45:00,9953,1,,,1,0,
3598090,20:46:01,20:46:01,725,2,,,,951.71,0
3598090,20:46:39,20:46:39,102,3,,,,1566.83,0
3598090,20:47:18,20:47:18,103,4,,,,2122.22,0
3598090,20:47:50,20:47:50,104,5,,,,2599.44,0
3598090,20:49:00,20:49:00,9490,6,,,,3632.14,
3598090,20:50:21,20:50:21,8418,7,,,,4099.69,0
3598090,20:51:42,20:51:42,795,8,,,,4540.78,0
3598090,20:52:44,20:52:44,10752,9,,,,4741.09,0
3598090,20:54:24,20:54:24,4313,10,,,,5167.85,0
3598090,20:57:31,20:57:31,10146,11,,,,6193.55,0
3598090,20:58:00,20:58:00,10738,12,,,,6374.66,
3598090,20:58:29,20:58:29,10145,13,,,,6559.79,0
3598090,21:00:00,21:00:00,4314,14,,,,7015.41,
3598090,21:01:18,21:01:18,4315,15,,,,7339.84,0
3598090,21:02:42,21:02:42,4316,16,,,,7669.31,0
3598090,21:03:21,21:03:21,4317,17,,,,7853.54,0
3598090,21:04:00,21:04:00,4318,18,,,,8068.84,0
3598090,21:04:42,21:04:42,4319,19,,,,8262.36,0
3598090,21:05:06,21:05:06,4320,20,,,,8353.67,0
3598090,21:05:56,21:05:56,579,21,,,,8562.49,0
3598090,21:06:56,21:06:56,4966,22,,,,8851.47,0
3598090,21:08:01,21:08:01,4967,23,,,,9116.12,0
3598090,21:09:28,21:09:28,4968,24,,,,9540.05,0
3598090,21:10:23,21:10:23,4969,25,,,,9801.97,0
3598090,21:10:51,21:10:51,4970,26,,,,9945.33,0
3598090,21:12:00,21:12:00,2578,27,,,,10194.85,
3598090,21:13:43,21:13:43,2579,28,,,,10457.11,0
3598090,21:15:00,21:15:00,9928,29,,,,10609.28,
3598090,21:16:19,21:16:19,9912,30,,,,10850.83,0
3598090,21:18:00,21:18:00,9822,31,,,,11145.27,
3598090,21:19:35,21:19:35,3584,32,,,,11603.05,0
3598090,21:22:00,21:22:00,3585,33,,,,12127.27,
3598090,21:22:59,21:22:59,10070,34,,,,12353.69,0
3598090,21:24:27,21:24:27,2584,35,,,,12703.34,0
3598090,21:25:44,21:25:44,2586,36,,,,12959.66,0
3598090,21:26:58,21:26:58,2587,37,,,,13230.22,0
3598090,21:28:11,21:28:11,2588,38,,,,13435.88,0
3598090,21:29:04,21:29:04,2589,39,,,,13605.11,0
3598090,21:30:07,21:30:07,2590,40,,,,13815.56,0
3598090,21:31:00,21:31:00,2591,41,,,,14029.12,
3598090,21:31:25,21:31:25,2592,42,,,,14197.63,0
3598090,21:32:01,21:32:01,2593,43,,,,14420.14,0
3598090,21:33:09,21:33:09,10042,44,,,,14747.48,0
3598090,21:33:36,21:33:36,10234,45,,,,14908.81,0
3598090,21:34:17,21:34:17,2596,46,,,,15291.94,0
3598090,21:34:34,21:34:34,2597,47,,,,15415.74,0
3598090,21:34:57,21:34:57,9092,48,,,,15552.83,0
3598090,21:35:37,21:35:37,9455,49,,,,15863.42,0
3598090,21:36:00,21:36:00,10157,50,,1,,16121.89,
374070,21:08:00,21:08:00,9953,1,,,1,0,
374070,21:09:16,21:09:16,725,2,,,,951.71,0
374070,21:10:04,21:10:04,102,3,,,,1566.83,0
374070,21:10:53,21:10:53,103,4,,,,2122.22,0
374070,21:11:32,21:11:32,104,5,,,,2599.44,0
374070,21:13:00,21:13:00,9490,6,,,,3632.14,
374070,21:14:03,21:14:03,8418,7,,,,4099.69,0
374070,21:15:06,21:15:06,795,8,,,,4540.78,0
374070,21:15:54,21:15:54,10752,9,,,,4741.09,0
374070,21:17:12,21:17:12,4313,10,,,,5167.85,0
374070,21:19:37,21:19:37,10146,11,,,,6193.55,0
374070,21:20:00,21:20:00,10738,12,,,,6374.66,
374070,21:20:44,21:20:44,10145,13,,,,6559.79,0
374070,21:23:00,21:23:00,4314,14,,,,7015.41,
374070,21:23:58,21:23:58,4315,15,,,,7339.84,0
374070,21:25:01,21:25:01,4316,16,,,,7669.31,0
374070,21:25:31,21:25:31,4317,17,,,,7853.54,0
374070,21:26:00,21:26:00,4318,18,,,,8068.84,0
374070,21:26:32,21:26:32,4319,19,,,,8262.36,0
374070,21:26:49,21:26:49,4320,20,,,,8353.67,0
374070,21:27:27,21:27:27,579,21,,,,8562.49,0
374070,21:28:12,21:28:12,4966,22,,,,8851.47,0
374070,21:29:01,21:29:01,4967,23,,,,9116.12,0
374070,21:30:06,21:30:06,4968,24,,,,9540.05,0
374070,21:30:47,21:30:47,4969,25,,,,9801.97,0
374070,21:31:08,21:31:08,4970,26,,,,9945.33,0
374070,21:32:00,21:32:00,2578,27,,,,10194.85,
374070,21:33:43,21:33:43,2579,28,,,,10457.11,0
374070,21:35:00,21:35:00,9928,29,,,,10609.28,
374070,21:35:52,21:35:52,9912,30,,,,10850.83,0
374070,21:37:00,21:37:00,9822,31,,,,11145.27,
374070,21:38:11,21:38:11,3584,32,,,,11603.05,0
374070,21:40:00,21:40:00,3585,33,,,,12127.27,
374070,21:40:39,21:40:39,10070,34,,,,12353.69,0
374070,21:41:38,21:41:38,2584,35,,,,12703.34,0
374070,21:42:29,21:42:29,2586,36,,,,12959.66,0
374070,21:43:18,21:43:18,2587,37,,,,13230.22,0
374070,21:44:07,21:44:07,2588,38,,,,13435.88,0
374070,21:44:42,21:44:42,2589,39,,,,13605.11,0
374070,21:45:24,21:45:24,2590,40,,,,13815.56,0
374070,21:46:00,21:46:00,2591,41,,,,14029.12,
374070,21:46:46,21:46:46,2592,42,,,,14197.63,0
374070,21:47:50,21:47:50,2593,43,,,,14420.14,0
374070,21:49:52,21:49:52,10042,44,,,,14747.48,0
374070,21:50:41,21:50:41,10234,45,,,,14908.81,0
374070,21:51:55,21:51:55,2596,46,,,,15291.94,0
374070,21:52:26,21:52:26,2597,47,,,,15415.74,0
374070,21:53:07,21:53:07,9092,48,,,,15552.83,0
374070,21:54:19,21:54:19,9455,49,,,,15863.42,0
374070,21:55:00,21:55:00,10157,50,,1,,16121.89,
374100,21:08:00,21:08:00,9953,1,,,1,0,
374100,21:09:16,21:09:16,725,2,,,,951.71,0
374100,21:10:04,21:10:04,102,3,,,,1566.83,0
374100,21:10:53,21:10:53,103,4,,,,2122.22,0
374100,21:11:32,21:11:32,104,5,,,,2599.44,0
374100,21:13:00,21:13:00,9490,6,,,,3632.14,
374100,21:14:03,21:14:03,8418,7,,,,4099.69,0
374100,21:15:06,21:15:06,795,8,,,,4540.78,0
374100,21:15:54,21:15:54,10752,9,,,,4741.09,0
374100,21:17:12,21:17:12,4313,10,,,,5167.85,0
374100,21:19:37,21:19:37,10146,11,,,,6193.55,0
374100,21:20:00,21:20:00,10738,12,,,,6374.66,
374100,21:20:44,21:20:44,10145,13,,,,6559.79,0
374100,21:23:00,21:23:00,4314,14,,,,7015.41,
374100,21:23:58,21:23:58,4315,15,,,,7339.84,0
374100,21:25:01,21:25:01,4316,16,,,,7669.31,0
374100,21:25:31,21:25:31,4317,17,,,,7853.54,0
374100,21:26:00,21:26:00,4318,18,,,,8068.84,0
374100,21:26:32,21:26:32,4319,19,,,,8262.36,0
374100,21:26:49,21:26:49,4320,20,,,,8353.67,0
374100,21:27:27,21:27:27,579,21,,,,8562.49,0
374100,21:28:12,21:28:12,4966,22,,,,8851.47,0
374100,21:29:01,21:29:01,4967,23,,,,9116.12,0
374100,21:30:06,21:30:06,4968,24,,,,9540.05,0
374100,21:30:47,21:30:47,4969,25,,,,9801.97,0
374100,21:31:08,21:31:08,4970,26,,,,9945.33,0
374100,21:32:00,21:32:00,2578,27,,,,10194.85,
374100,21:33:43,21:33:43,2579,28,,,,10457.11,0
374100,21:35:00,21:35:00,9928,29,,,,10609.28,
374100,21:35:52,21:35:52,9912,30,,,,10850.83,0
374100,21:37:00,21:37:00,9822,31,,,,11145.27,
374100,21:38:11,21:38:11,3584,32,,,,11603.05,0
374100,21:40:00,21:40:00,3585,33,,,,12127.27,
374100,21:40:39,21:40:39,10070,34,,,,12353.69,0
374100,21:41:38,21:41:38,2584,35,,,,12703.34,0
374100,21:42:29,21:42:29,2586,36,,,,12959.66,0
374100,21:43:18,21:43:18,2587,37,,,,13230.22,0
374100,21:44:07,21:44:07,2588,38,,,,13435.88,0
374100,21:44:42,21:44:42,2589,39,,,,13605.11,0
374100,21:45:24,21:45:24,2590,40,,,,13815.56,0
374100,21:46:00,21:46:00,2591,41,,,,14029.12,
374100,21:46:46,21:46:46,2592,42,,,,14197.63,0
374100,21:47:50,21:47:50,2593,43,,,,14420.14,0
374100,21:49:52,21:49:52,10042,44,,,,14747.48,0
374100,21:50:41,21:50:41,10234,45,,,,14908.81,0
374100,21:51:55,21:51:55,2596,46,,,,15291.94,0
374100,21:52:26,21:52:26,2597,47,,,,15415.74,0
374100,21:53:07,21:53:07,9092,48,,,,15552.83,0
374100,21:54:19,21:54:19,9455,49,,,,15863.42,0
374100,21:55:00,21:55:00,10157,50,,1,,16121.89,
3789020,10:28:00,10:28:00,9953,1,,,1,0,
3789020,10:29:16,10:29:16,725,2,,,,951.71,0
3789020,10:30:04,10:30:04,102,3,,,,1566.83,0
3789020,10:30:53,10:30:53,103,4,,,,2122.22,0
3789020,10:31:32,10:31:32,104,5,,,,2599.44,0
3789020,10:33:00,10:33:00,9490,6,,,,3632.14,
3789020,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789020,10:35:24,10:35:24,795,8,,,,4540.78,0
3789020,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789020,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789020,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789020,10:41:00,10:41:00,10738,12,,,,6374.66,
3789020,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789020,10:44:00,10:44:00,4314,14,,,,7015.41,
3789020,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789020,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789020,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789020,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789020,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789020,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789020,10:49:26,10:49:26,579,21,,,,8562.49,0
3789020,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789020,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789020,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789020,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789020,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789020,10:55:00,10:55:00,2578,27,,,,10194.85,
3789020,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789020,10:58:00,10:58:00,9928,29,,,,10609.28,
3789020,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789020,11:02:00,11:02:00,9822,31,,,,11145.27,
3789020,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789020,11:06:00,11:06:00,3585,33,,,,12127.27,
3789020,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789020,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789020,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789020,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789020,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789020,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789020,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789020,11:15:00,11:15:00,2591,41,,,,14029.12,
3789020,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789020,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789020,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789020,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789020,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789020,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789020,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789020,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789020,11:21:00,11:21:00,10157,50,,1,,16121.89,
3789030,10:28:00,10:28:00,9953,1,,,1,0,
3789030,10:29:16,10:29:16,725,2,,,,951.71,0
3789030,10:30:04,10:30:04,102,3,,,,1566.83,0
3789030,10:30:53,10:30:53,103,4,,,,2122.22,0
3789030,10:31:32,10:31:32,104,5,,,,2599.44,0
3789030,10:33:00,10:33:00,9490,6,,,,3632.14,
3789030,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789030,10:35:24,10:35:24,795,8,,,,4540.78,0
3789030,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789030,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789030,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789030,10:41:00,10:41:00,10738,12,,,,6374.66,
3789030,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789030,10:44:00,10:44:00,4314,14,,,,7015.41,
3789030,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789030,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789030,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789030,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789030,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789030,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789030,10:49:26,10:49:26,579,21,,,,8562.49,0
3789030,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789030,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789030,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789030,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789030,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789030,10:55:00,10:55:00,2578,27,,,,10194.85,
3789030,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789030,10:58:00,10:58:00,9928,29,,,,10609.28,
3789030,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789030,11:02:00,11:02:00,9822,31,,,,11145.27,
3789030,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789030,11:06:00,11:06:00,3585,33,,,,12127.27,
3789030,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789030,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789030,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789030,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789030,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789030,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789030,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789030,11:15:00,11:15:00,2591,41,,,,14029.12,
3789030,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789030,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789030,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789030,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789030,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789030,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789030,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789030,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789030,11:21:00,11:21:00,10157,50,,1,,16121.89,
3789040,10:28:00,10:28:00,9953,1,,,1,0,
3789040,10:29:16,10:29:16,725,2,,,,951.71,0
3789040,10:30:04,10:30:04,102,3,,,,1566.83,0
3789040,10:30:53,10:30:53,103,4,,,,2122.22,0
3789040,10:31:32,10:31:32,104,5,,,,2599.44,0
3789040,10:33:00,10:33:00,9490,6,,,,3632.14,
3789040,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789040,10:35:24,10:35:24,795,8,,,,4540.78,0
3789040,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789040,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789040,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789040,10:41:00,10:41:00,10738,12,,,,6374.66,
3789040,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789040,10:44:00,10:44:00,4314,14,,,,7015.41,
3789040,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789040,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789040,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789040,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789040,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789040,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789040,10:49:26,10:49:26,579,21,,,,8562.49,0
3789040,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789040,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789040,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789040,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789040,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789040,10:55:00,10:55:00,2578,27,,,,10194.85,
3789040,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789040,10:58:00,10:58:00,9928,29,,,,10609.28,
3789040,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789040,11:02:00,11:02:00,9822,31,,,,11145.27,
3789040,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789040,11:06:00,11:06:00,3585,33,,,,12127.27,
3789040,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789040,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789040,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789040,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789040,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789040,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789040,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789040,11:15:00,11:15:00,2591,41,,,,14029.12,
3789040,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789040,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789040,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789040,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789040,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789040,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789040,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789040,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789040,11:21:00,11:21:00,10157,50,,1,,16121.89,
3789050,10:28:00,10:28:00,9953,1,,,1,0,
3789050,10:29:16,10:29:16,725,2,,,,951.71,0
3789050,10:30:04,10:30:04,102,3,,,,1566.83,0
3789050,10:30:53,10:30:53,103,4,,,,2122.22,0
3789050,10:31:32,10:31:32,104,5,,,,2599.44,0
3789050,10:33:00,10:33:00,9490,6,,,,3632.14,
3789050,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789050,10:35:24,10:35:24,795,8,,,,4540.78,0
3789050,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789050,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789050,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789050,10:41:00,10:41:00,10738,12,,,,6374.66,
3789050,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789050,10:44:00,10:44:00,4314,14,,,,7015.41,
3789050,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789050,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789050,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789050,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789050,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789050,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789050,10:49:26,10:49:26,579,21,,,,8562.49,0
3789050,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789050,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789050,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789050,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789050,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789050,10:55:00,10:55:00,2578,27,,,,10194.85,
3789050,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789050,10:58:00,10:58:00,9928,29,,,,10609.28,
3789050,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789050,11:02:00,11:02:00,9822,31,,,,11145.27,
3789050,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789050,11:06:00,11:06:00,3585,33,,,,12127.27,
3789050,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789050,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789050,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789050,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789050,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789050,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789050,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789050,11:15:00,11:15:00,2591,41,,,,14029.12,
3789050,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789050,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789050,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789050,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789050,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789050,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789050,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789050,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789050,11:21:00,11:21:00,10157,50,,1,,16121.89,
3789060,10:28:00,10:28:00,9953,1,,,1,0,
3789060,10:29:16,10:29:16,725,2,,,,951.71,0
3789060,10:30:04,10:30:04,102,3,,,,1566.83,0
3789060,10:30:53,10:30:53,103,4,,,,2122.22,0
3789060,10:31:32,10:31:32,104,5,,,,2599.44,0
3789060,10:33:00,10:33:00,9490,6,,,,3632.14,
3789060,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789060,10:35:24,10:35:24,795,8,,,,4540.78,0
3789060,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789060,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789060,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789060,10:41:00,10:41:00,10738,12,,,,6374.66,
3789060,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789060,10:44:00,10:44:00,4314,14,,,,7015.41,
3789060,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789060,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789060,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789060,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789060,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789060,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789060,10:49:26,10:49:26,579,21,,,,8562.49,0
3789060,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789060,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789060,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789060,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789060,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789060,10:55:00,10:55:00,2578,27,,,,10194.85,
3789060,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789060,10:58:00,10:58:00,9928,29,,,,10609.28,
3789060,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789060,11:02:00,11:02:00,9822,31,,,,11145.27,
3789060,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789060,11:06:00,11:06:00,3585,33,,,,12127.27,
3789060,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789060,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789060,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789060,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789060,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789060,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789060,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789060,11:15:00,11:15:00,2591,41,,,,14029.12,
3789060,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789060,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789060,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789060,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789060,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789060,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789060,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789060,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789060,11:21:00,11:21:00,10157,50,,1,,16121.89,
3789090,10:28:00,10:28:00,9953,1,,,1,0,
3789090,10:29:16,10:29:16,725,2,,,,951.71,0
3789090,10:30:04,10:30:04,102,3,,,,1566.83,0
3789090,10:30:53,10:30:53,103,4,,,,2122.22,0
3789090,10:31:32,10:31:32,104,5,,,,2599.44,0
3789090,10:33:00,10:33:00,9490,6,,,,3632.14,
3789090,10:34:12,10:34:12,8418,7,,,,4099.69,0
3789090,10:35:24,10:35:24,795,8,,,,4540.78,0
3789090,10:36:19,10:36:19,10752,9,,,,4741.09,0
3789090,10:37:48,10:37:48,4313,10,,,,5167.85,0
3789090,10:40:34,10:40:34,10146,11,,,,6193.55,0
3789090,10:41:00,10:41:00,10738,12,,,,6374.66,
3789090,10:41:44,10:41:44,10145,13,,,,6559.79,0
3789090,10:44:00,10:44:00,4314,14,,,,7015.41,
3789090,10:45:12,10:45:12,4315,15,,,,7339.84,0
3789090,10:46:28,10:46:28,4316,16,,,,7669.31,0
3789090,10:47:04,10:47:04,4317,17,,,,7853.54,0
3789090,10:47:40,10:47:40,4318,18,,,,8068.84,0
3789090,10:48:19,10:48:19,4319,19,,,,8262.36,0
3789090,10:48:40,10:48:40,4320,20,,,,8353.67,0
3789090,10:49:26,10:49:26,579,21,,,,8562.49,0
3789090,10:50:21,10:50:21,4966,22,,,,8851.47,0
3789090,10:51:21,10:51:21,4967,23,,,,9116.12,0
3789090,10:52:40,10:52:40,4968,24,,,,9540.05,0
3789090,10:53:31,10:53:31,4969,25,,,,9801.97,0
3789090,10:53:57,10:53:57,4970,26,,,,9945.33,0
3789090,10:55:00,10:55:00,2578,27,,,,10194.85,
3789090,10:56:43,10:56:43,2579,28,,,,10457.11,0
3789090,10:58:00,10:58:00,9928,29,,,,10609.28,
3789090,10:59:45,10:59:45,9912,30,,,,10850.83,0
3789090,11:02:00,11:02:00,9822,31,,,,11145.27,
3789090,11:03:35,11:03:35,3584,32,,,,11603.05,0
3789090,11:06:00,11:06:00,3585,33,,,,12127.27,
3789090,11:06:59,11:06:59,10070,34,,,,12353.69,0
3789090,11:08:27,11:08:27,2584,35,,,,12703.34,0
3789090,11:09:44,11:09:44,2586,36,,,,12959.66,0
3789090,11:10:58,11:10:58,2587,37,,,,13230.22,0
3789090,11:12:11,11:12:11,2588,38,,,,13435.88,0
3789090,11:13:04,11:13:04,2589,39,,,,13605.11,0
3789090,11:14:07,11:14:07,2590,40,,,,13815.56,0
3789090,11:15:00,11:15:00,2591,41,,,,14029.12,
3789090,11:15:30,11:15:30,2592,42,,,,14197.63,0
3789090,11:16:13,11:16:13,2593,43,,,,14420.14,0
3789090,11:17:35,11:17:35,10042,44,,,,14747.48,0
3789090,11:18:07,11:18:07,10234,45,,,,14908.81,0
3789090,11:18:57,11:18:57,2596,46,,,,15291.94,0
3789090,11:19:17,11:19:17,2597,47,,,,15415.74,0
3789090,11:19:44,11:19:44,9092,48,,,,15552.83,0
3789090,11:20:32,11:20:32,9455,49,,,,15863.42,0
3789090,11:21:00,11:21:00,10157,50,,1,,16121.89,
3918010,10:40:00,10:40:00,9953,1,,,1,0,
3918010,10:41:16,10:41:16,725,2,,,,951.71,0
3918010,10:42:04,10:42:04,102,3,,,,1566.83,0
3918010,10:42:53,10:42:53,103,4,,,,2122.22,0
3918010,10:43:32,10:43:32,104,5,,,,2599.44,0
3918010,10:45:00,10:45:00,9490,6,,,,3632.14,
3918010,10:46:03,10:46:03,8418,7,,,,4099.69,0
3918010,10:47:06,10:47:06,795,8,,,,4540.78,0
3918010,10:47:54,10:47:54,10752,9,,,,4741.09,0
3918010,10:49:12,10:49:12,4313,10,,,,5167.85,0
3918010,10:51:37,10:51:37,10146,11,,,,6193.55,0
3918010,10:52:00,10:52:00,10738,12,,,,6374.66,
3918010,10:52:44,10:52:44,10145,13,,,,6559.79,0
3918010,10:55:00,10:55:00,4314,14,,,,7015.41,
3918010,10:55:58,10:55:58,4315,15,,,,7339.84,0
3918010,10:57:01,10:57:01,4316,16,,,,7669.31,0
3918010,10:57:31,10:57:31,4317,17,,,,7853.54,0
3918010,10:58:00,10:58:00,4318,18,,,,8068.84,0
3918010,10:58:32,10:58:32,4319,19,,,,8262.36,0
3918010,10:58:49,10:58:49,4320,20,,,,8353.67,0
3918010,10:59:27,10:59:27,579,21,,,,8562.49,0
3918010,11:00:12,11:00:12,4966,22,,,,8851.47,0
3918010,11:01:01,11:01:01,4967,23,,,,9116.12,0
3918010,11:02:06,11:02:06,4968,24,,,,9540.05,0
3918010,11:02:47,11:02:47,4969,25,,,,9801.97,0
3918010,11:03:08,11:03:08,4970,26,,,,9945.33,0
3918010,11:04:00,11:04:00,2578,27,,,,10194.85,
3918010,11:06:18,11:06:18,2579,28,,,,10457.11,0
3918010,11:08:00,11:08:00,9928,29,,,,10609.28,
3918010,11:08:52,11:08:52,9912,30,,,,10850.83,0
3918010,11:10:00,11:10:00,9822,31,,,,11145.27,
3918010,11:11:35,11:11:35,3584,32,,,,11603.05,0
3918010,11:14:00,11:14:00,3585,33,,,,12127.27,
3918010,11:14:46,11:14:46,10070,34,,,,12353.69,0
3918010,11:15:54,11:15:54,2584,35,,,,12703.34,0
3918010,11:16:54,11:16:54,2586,36,,,,12959.66,0
3918010,11:17:51,11:17:51,2587,37,,,,13230.22,0
3918010,11:18:49,11:18:49,2588,38,,,,13435.88,0
3918010,11:19:30,11:19:30,2589,39,,,,13605.11,0
3918010,11:20:19,11:20:19,2590,40,,,,13815.56,0
3918010,11:21:00,11:21:00,2591,41,,,,14029.12,
3918010,11:21:51,11:21:51,2592,42,,,,14197.63,0
3918010,11:23:02,11:23:02,2593,43,,,,14420.14,0
3918010,11:25:18,11:25:18,10042,44,,,,14747.48,0
3918010,11:26:12,11:26:12,10234,45,,,,14908.81,0
3918010,11:27:35,11:27:35,2596,46,,,,15291.94,0
3918010,11:28:09,11:28:09,2597,47,,,,15415.74,0
3918010,11:28:54,11:28:54,9092,48,,,,15552.83,0
3918010,11:30:14,11:30:14,9455,49,,,,15863.42,0
3918010,11:31:00,11:31:00,10157,50,,1,,16121.89,
3918080,10:40:00,10:40:00,9953,1,,,1,0,
3918080,10:41:16,10:41:16,725,2,,,,951.71,0
3918080,10:42:04,10:42:04,102,3,,,,1566.83,0
3918080,10:42:53,10:42:53,103,4,,,,2122.22,0
3918080,10:43:32,10:43:32,104,5,,,,2599.44,0
3918080,10:45:00,10:45:00,9490,6,,,,3632.14,
3918080,10:46:03,10:46:03,8418,7,,,,4099.69,0
3918080,10:47:06,10:47:06,795,8,,,,4540.78,0
3918080,10:47:54,10:47:54,10752,9,,,,4741.09,0
3918080,10:49:12,10:49:12,4313,10,,,,5167.85,0
3918080,10:51:37,10:51:37,10146,11,,,,6193.55,0
3918080,10:52:00,10:52:00,10738,12,,,,6374.66,
3918080,10:52:44,10:52:44,10145,13,,,,6559.79,0
3918080,10:55:00,10:55:00,4314,14,,,,7015.41,
3918080,10:55:58,10:55:58,4315,15,,,,7339.84,0
3918080,10:57:01,10:57:01,4316,16,,,,7669.31,0
3918080,10:57:31,10:57:31,4317,17,,,,7853.54,0
3918080,10:58:00,10:58:00,4318,18,,,,8068.84,0
3918080,10:58:32,10:58:32,4319,19,,,,8262.36,0
3918080,10:58:49,10:58:49,4320,20,,,,8353.67,0
3918080,10:59:27,10:59:27,579,21,,,,8562.49,0
3918080,11:00:12,11:00:12,4966,22,,,,8851.47,0
3918080,11:01:01,11:01:01,4967,23,,,,9116.12,0
3918080,11:02:06,11:02:06,4968,24,,,,9540.05,0
3918080,11:02:47,11:02:47,4969,25,,,,9801.97,0
3918080,11:03:08,11:03:08,4970,26,,,,9945.33,0
3918080,11:04:00,11:04:00,2578,27,,,,10194.85,
3918080,11:06:18,11:06:18,2579,28,,,,10457.11,0
3918080,11:08:00,11:08:00,9928,29,,,,10609.28,
3918080,11:08:52,11:08:52,9912,30,,,,10850.83,0
3918080,11:10:00,11:10:00,9822,31,,,,11145.27,
3918080,11:11:35,11:11:35,3584,32,,,,11603.05,0
3918080,11:14:00,11:14:00,3585,33,,,,12127.27,
3918080,11:14:46,11:14:46,10070,34,,,,12353.69,0
3918080,11:15:54,11:15:54,2584,35,,,,12703.34,0
3918080,11:16:54,11:16:54,2586,36,,,,12959.66,0
3918080,11:17:51,11:17:51,2587,37,,,,13230.22,0
3918080,11:18:49,11:18:49,2588,38,,,,13435.88,0
3918080,11:19:30,11:19:30,2589,39,,,,13605.11,0
3918080,11:20:19,11:20:19,2590,40,,,,13815.56,0
3918080,11:21:00,11:21:00,2591,41,,,,14029.12,
3918080,11:21:51,11:21:51,2592,42,,,,14197.63,0
3918080,11:23:02,11:23:02,2593,43,,,,14420.14,0
3918080,11:25:18,11:25:18,10042,44,,,,14747.48,0
3918080,11:26:12,11:26:12,10234,45,,,,14908.81,0
3918080,11:27:35,11:27:35,2596,46,,,,15291.94,0
3918080,11:28:09,11:28:09,2597,47,,,,15415.74,0
3918080,11:28:54,11:28:54,9092,48,,,,15552.83,0
3918080,11:30:14,11:30:14,9455,49,,,,15863.42,0
3918080,11:31:00,11:31:00,10157,50,,1,,16121.89,
3918110,10:40:00,10:40:00,9953,1,,,1,0,
3918110,10:41:16,10:41:16,725,2,,,,951.71,0
3918110,10:42:04,10:42:04,102,3,,,,1566.83,0
3918110,10:42:53,10:42:53,103,4,,,,2122.22,0
3918110,10:43:32,10:43:32,104,5,,,,2599.44,0
3918110,10:45:00,10:45:00,9490,6,,,,3632.14,
3918110,10:46:03,10:46:03,8418,7,,,,4099.69,0
3918110,10:47:06,10:47:06,795,8,,,,4540.78,0
3918110,10:47:54,10:47:54,10752,9,,,,4741.09,0
3918110,10:49:12,10:49:12,4313,10,,,,5167.85,0
3918110,10:51:37,10:51:37,10146,11,,,,6193.55,0
3918110,10:52:00,10:52:00,10738,12,,,,6374.66,
3918110,10:52:44,10:52:44,10145,13,,,,6559.79,0
3918110,10:55:00,10:55:00,4314,14,,,,7015.41,
3918110,10:55:58,10:55:58,4315,15,,,,7339.84,0
3918110,10:57:01,10:57:01,4316,16,,,,7669.31,0
3918110,10:57:31,10:57:31,4317,17,,,,7853.54,0
3918110,10:58:00,10:58:00,4318,18,,,,8068.84,0
3918110,10:58:32,10:58:32,4319,19,,,,8262.36,0
3918110,10:58:49,10:58:49,4320,20,,,,8353.67,0
3918110,10:59:27,10:59:27,579,21,,,,8562.49,0
3918110,11:00:12,11:00:12,4966,22,,,,8851.47,0
3918110,11:01:01,11:01:01,4967,23,,,,9116.12,0
3918110,11:02:06,11:02:06,4968,24,,,,9540.05,0
3918110,11:02:47,11:02:47,4969,25,,,,9801.97,0
3918110,11:03:08,11:03:08,4970,26,,,,9945.33,0
3918110,11:04:00,11:04:00,2578,27,,,,10194.85,
3918110,11:06:18,11:06:18,2579,28,,,,10457.11,0
3918110,11:08:00,11:08:00,9928,29,,,,10609.28,
3918110,11:08:52,11:08:52,9912,30,,,,10850.83,0
3918110,11:10:00,11:10:00,9822,31,,,,11145.27,
3918110,11:11:35,11:11:35,3584,32,,,,11603.05,0
3918110,11:14:00,11:14:00,3585,33,,,,12127.27,
3918110,11:14:46,11:14:46,10070,34,,,,12353.69,0
3918110,11:15:54,11:15:54,2584,35,,,,12703.34,0
3918110,11:16:54,11:16:54,2586,36,,,,12959.66,0
3918110,11:17:51,11:17:51,2587,37,,,,13230.22,0
3918110,11:18:49,11:18:49,2588,38,,,,13435.88,0
3918110,11:19:30,11:19:30,2589,39,,,,13605.11,0
3918110,11:20:19,11:20:19,2590,40,,,,13815.56,0
3918110,11:21:00,11:21:00,2591,41,,,,14029.12,
3918110,11:21:51,11:21:51,2592,42,,,,14197.63,0
3918110,11:23:02,11:23:02,2593,43,,,,14420.14,0
3918110,11:25:18,11:25:18,10042,44,,,,14747.48,0
3918110,11:26:12,11:26:12,10234,45,,,,14908.81,0
3918110,11:27:35,11:27:35,2596,46,,,,15291.94,0
3918110,11:28:09,11:28:09,2597,47,,,,15415.74,0
3918110,11:28:54,11:28:54,9092,48,,,,15552.83,0
3918110,11:30:14,11:30:14,9455,49,,,,15863.42,0
3918110,11:31:00,11:31:00,10157,50,,1,,16121.89,
3950070,19:38:00,19:38:00,9953,1,,,1,0,
3950070,19:39:16,19:39:16,725,2,,,,951.71,0
3950070,19:40:04,19:40:04,102,3,,,,1566.83,0
3950070,19:40:53,19:40:53,103,4,,,,2122.22,0
3950070,19:41:32,19:41:32,104,5,,,,2599.44,0
3950070,19:43:00,19:43:00,9490,6,,,,3632.14,
3950070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3950070,19:45:06,19:45:06,795,8,,,,4540.78,0
3950070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3950070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3950070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3950070,19:50:00,19:50:00,10738,12,,,,6374.66,
3950070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3950070,19:53:00,19:53:00,4314,14,,,,7015.41,
3950070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3950070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3950070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3950070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3950070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3950070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3950070,19:57:56,19:57:56,579,21,,,,8562.49,0
3950070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3950070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3950070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3950070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3950070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3950070,20:03:00,20:03:00,2578,27,,,,10194.85,
3950070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3950070,20:06:00,20:06:00,9928,29,,,,10609.28,
3950070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3950070,20:08:00,20:08:00,9822,31,,,,11145.27,
3950070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3950070,20:12:00,20:12:00,3585,33,,,,12127.27,
3950070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3950070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3950070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3950070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3950070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3950070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3950070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3950070,20:19:00,20:19:00,2591,41,,,,14029.12,
3950070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3950070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3950070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3950070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3950070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3950070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3950070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3950070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3950070,20:29:00,20:29:00,10157,50,,1,,16121.89,
3950100,19:38:00,19:38:00,9953,1,,,1,0,
3950100,19:39:16,19:39:16,725,2,,,,951.71,0
3950100,19:40:04,19:40:04,102,3,,,,1566.83,0
3950100,19:40:53,19:40:53,103,4,,,,2122.22,0
3950100,19:41:32,19:41:32,104,5,,,,2599.44,0
3950100,19:43:00,19:43:00,9490,6,,,,3632.14,
3950100,19:44:03,19:44:03,8418,7,,,,4099.69,0
3950100,19:45:06,19:45:06,795,8,,,,4540.78,0
3950100,19:45:54,19:45:54,10752,9,,,,4741.09,0
3950100,19:47:12,19:47:12,4313,10,,,,5167.85,0
3950100,19:49:37,19:49:37,10146,11,,,,6193.55,0
3950100,19:50:00,19:50:00,10738,12,,,,6374.66,
3950100,19:50:44,19:50:44,10145,13,,,,6559.79,0
3950100,19:53:00,19:53:00,4314,14,,,,7015.41,
3950100,19:54:05,19:54:05,4315,15,,,,7339.84,0
3950100,19:55:15,19:55:15,4316,16,,,,7669.31,0
3950100,19:55:48,19:55:48,4317,17,,,,7853.54,0
3950100,19:56:20,19:56:20,4318,18,,,,8068.84,0
3950100,19:56:55,19:56:55,4319,19,,,,8262.36,0
3950100,19:57:15,19:57:15,4320,20,,,,8353.67,0
3950100,19:57:56,19:57:56,579,21,,,,8562.49,0
3950100,19:58:46,19:58:46,4966,22,,,,8851.47,0
3950100,19:59:41,19:59:41,4967,23,,,,9116.12,0
3950100,20:00:53,20:00:53,4968,24,,,,9540.05,0
3950100,20:01:39,20:01:39,4969,25,,,,9801.97,0
3950100,20:02:03,20:02:03,4970,26,,,,9945.33,0
3950100,20:03:00,20:03:00,2578,27,,,,10194.85,
3950100,20:04:43,20:04:43,2579,28,,,,10457.11,0
3950100,20:06:00,20:06:00,9928,29,,,,10609.28,
3950100,20:06:52,20:06:52,9912,30,,,,10850.83,0
3950100,20:08:00,20:08:00,9822,31,,,,11145.27,
3950100,20:09:35,20:09:35,3584,32,,,,11603.05,0
3950100,20:12:00,20:12:00,3585,33,,,,12127.27,
3950100,20:12:46,20:12:46,10070,34,,,,12353.69,0
3950100,20:13:54,20:13:54,2584,35,,,,12703.34,0
3950100,20:14:54,20:14:54,2586,36,,,,12959.66,0
3950100,20:15:51,20:15:51,2587,37,,,,13230.22,0
3950100,20:16:49,20:16:49,2588,38,,,,13435.88,0
3950100,20:17:30,20:17:30,2589,39,,,,13605.11,0
3950100,20:18:19,20:18:19,2590,40,,,,13815.56,0
3950100,20:19:00,20:19:00,2591,41,,,,14029.12,
3950100,20:19:51,20:19:51,2592,42,,,,14197.63,0
3950100,20:21:02,20:21:02,2593,43,,,,14420.14,0
3950100,20:23:18,20:23:18,10042,44,,,,14747.48,0
3950100,20:24:12,20:24:12,10234,45,,,,14908.81,0
3950100,20:25:35,20:25:35,2596,46,,,,15291.94,0
3950100,20:26:09,20:26:09,2597,47,,,,15415.74,0
3950100,20:26:54,20:26:54,9092,48,,,,15552.83,0
3950100,20:28:14,20:28:14,9455,49,,,,15863.42,0
3950100,20:29:00,20:29:00,10157,50,,1,,16121.89,
4115020,16:59:00,16:59:00,9953,1,,,1,0,
4115020,17:00:16,17:00:16,725,2,,,,951.71,0
4115020,17:01:04,17:01:04,102,3,,,,1566.83,0
4115020,17:01:53,17:01:53,103,4,,,,2122.22,0
4115020,17:02:32,17:02:32,104,5,,,,2599.44,0
4115020,17:04:00,17:04:00,9490,6,,,,3632.14,
4115020,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115020,17:07:00,17:07:00,795,8,,,,4540.78,0
4115020,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115020,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115020,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115020,17:14:00,17:14:00,10738,12,,,,6374.66,
4115020,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115020,17:16:00,17:16:00,4314,14,,,,7015.41,
4115020,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115020,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115020,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115020,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115020,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115020,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115020,17:23:25,17:23:25,579,21,,,,8562.49,0
4115020,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115020,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115020,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115020,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115020,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115020,17:31:00,17:31:00,2578,27,,,,10194.85,
4115020,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115020,17:34:00,17:34:00,9928,29,,,,10609.28,
4115020,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115020,17:41:00,17:41:00,9822,31,,,,11145.27,
4115020,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115020,17:47:00,17:47:00,3585,33,,,,12127.27,
4115020,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115020,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115020,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115020,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115020,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115020,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115020,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115020,17:57:00,17:57:00,2591,41,,,,14029.12,
4115020,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115020,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115020,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115020,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115020,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115020,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115020,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115020,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115020,18:04:00,18:04:00,10157,50,,1,,16121.89,
4115030,16:59:00,16:59:00,9953,1,,,1,0,
4115030,17:00:16,17:00:16,725,2,,,,951.71,0
4115030,17:01:04,17:01:04,102,3,,,,1566.83,0
4115030,17:01:53,17:01:53,103,4,,,,2122.22,0
4115030,17:02:32,17:02:32,104,5,,,,2599.44,0
4115030,17:04:00,17:04:00,9490,6,,,,3632.14,
4115030,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115030,17:07:00,17:07:00,795,8,,,,4540.78,0
4115030,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115030,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115030,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115030,17:14:00,17:14:00,10738,12,,,,6374.66,
4115030,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115030,17:16:00,17:16:00,4314,14,,,,7015.41,
4115030,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115030,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115030,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115030,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115030,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115030,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115030,17:23:25,17:23:25,579,21,,,,8562.49,0
4115030,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115030,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115030,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115030,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115030,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115030,17:31:00,17:31:00,2578,27,,,,10194.85,
4115030,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115030,17:34:00,17:34:00,9928,29,,,,10609.28,
4115030,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115030,17:41:00,17:41:00,9822,31,,,,11145.27,
4115030,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115030,17:47:00,17:47:00,3585,33,,,,12127.27,
4115030,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115030,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115030,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115030,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115030,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115030,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115030,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115030,17:57:00,17:57:00,2591,41,,,,14029.12,
4115030,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115030,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115030,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115030,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115030,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115030,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115030,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115030,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115030,18:04:00,18:04:00,10157,50,,1,,16121.89,
4115040,16:59:00,16:59:00,9953,1,,,1,0,
4115040,17:00:16,17:00:16,725,2,,,,951.71,0
4115040,17:01:04,17:01:04,102,3,,,,1566.83,0
4115040,17:01:53,17:01:53,103,4,,,,2122.22,0
4115040,17:02:32,17:02:32,104,5,,,,2599.44,0
4115040,17:04:00,17:04:00,9490,6,,,,3632.14,
4115040,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115040,17:07:00,17:07:00,795,8,,,,4540.78,0
4115040,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115040,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115040,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115040,17:14:00,17:14:00,10738,12,,,,6374.66,
4115040,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115040,17:16:00,17:16:00,4314,14,,,,7015.41,
4115040,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115040,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115040,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115040,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115040,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115040,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115040,17:23:25,17:23:25,579,21,,,,8562.49,0
4115040,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115040,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115040,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115040,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115040,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115040,17:31:00,17:31:00,2578,27,,,,10194.85,
4115040,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115040,17:34:00,17:34:00,9928,29,,,,10609.28,
4115040,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115040,17:41:00,17:41:00,9822,31,,,,11145.27,
4115040,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115040,17:47:00,17:47:00,3585,33,,,,12127.27,
4115040,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115040,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115040,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115040,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115040,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115040,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115040,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115040,17:57:00,17:57:00,2591,41,,,,14029.12,
4115040,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115040,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115040,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115040,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115040,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115040,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115040,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115040,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115040,18:04:00,18:04:00,10157,50,,1,,16121.89,
4115050,16:59:00,16:59:00,9953,1,,,1,0,
4115050,17:00:16,17:00:16,725,2,,,,951.71,0
4115050,17:01:04,17:01:04,102,3,,,,1566.83,0
4115050,17:01:53,17:01:53,103,4,,,,2122.22,0
4115050,17:02:32,17:02:32,104,5,,,,2599.44,0
4115050,17:04:00,17:04:00,9490,6,,,,3632.14,
4115050,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115050,17:07:00,17:07:00,795,8,,,,4540.78,0
4115050,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115050,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115050,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115050,17:14:00,17:14:00,10738,12,,,,6374.66,
4115050,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115050,17:16:00,17:16:00,4314,14,,,,7015.41,
4115050,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115050,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115050,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115050,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115050,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115050,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115050,17:23:25,17:23:25,579,21,,,,8562.49,0
4115050,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115050,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115050,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115050,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115050,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115050,17:31:00,17:31:00,2578,27,,,,10194.85,
4115050,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115050,17:34:00,17:34:00,9928,29,,,,10609.28,
4115050,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115050,17:41:00,17:41:00,9822,31,,,,11145.27,
4115050,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115050,17:47:00,17:47:00,3585,33,,,,12127.27,
4115050,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115050,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115050,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115050,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115050,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115050,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115050,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115050,17:57:00,17:57:00,2591,41,,,,14029.12,
4115050,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115050,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115050,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115050,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115050,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115050,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115050,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115050,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115050,18:04:00,18:04:00,10157,50,,1,,16121.89,
4115060,16:59:00,16:59:00,9953,1,,,1,0,
4115060,17:00:16,17:00:16,725,2,,,,951.71,0
4115060,17:01:04,17:01:04,102,3,,,,1566.83,0
4115060,17:01:53,17:01:53,103,4,,,,2122.22,0
4115060,17:02:32,17:02:32,104,5,,,,2599.44,0
4115060,17:04:00,17:04:00,9490,6,,,,3632.14,
4115060,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115060,17:07:00,17:07:00,795,8,,,,4540.78,0
4115060,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115060,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115060,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115060,17:14:00,17:14:00,10738,12,,,,6374.66,
4115060,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115060,17:16:00,17:16:00,4314,14,,,,7015.41,
4115060,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115060,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115060,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115060,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115060,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115060,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115060,17:23:25,17:23:25,579,21,,,,8562.49,0
4115060,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115060,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115060,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115060,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115060,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115060,17:31:00,17:31:00,2578,27,,,,10194.85,
4115060,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115060,17:34:00,17:34:00,9928,29,,,,10609.28,
4115060,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115060,17:41:00,17:41:00,9822,31,,,,11145.27,
4115060,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115060,17:47:00,17:47:00,3585,33,,,,12127.27,
4115060,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115060,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115060,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115060,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115060,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115060,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115060,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115060,17:57:00,17:57:00,2591,41,,,,14029.12,
4115060,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115060,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115060,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115060,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115060,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115060,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115060,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115060,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115060,18:04:00,18:04:00,10157,50,,1,,16121.89,
4115090,16:59:00,16:59:00,9953,1,,,1,0,
4115090,17:00:16,17:00:16,725,2,,,,951.71,0
4115090,17:01:04,17:01:04,102,3,,,,1566.83,0
4115090,17:01:53,17:01:53,103,4,,,,2122.22,0
4115090,17:02:32,17:02:32,104,5,,,,2599.44,0
4115090,17:04:00,17:04:00,9490,6,,,,3632.14,
4115090,17:05:30,17:05:30,8418,7,,,,4099.69,0
4115090,17:07:00,17:07:00,795,8,,,,4540.78,0
4115090,17:08:09,17:08:09,10752,9,,,,4741.09,0
4115090,17:10:01,17:10:01,4313,10,,,,5167.85,0
4115090,17:13:28,17:13:28,10146,11,,,,6193.55,0
4115090,17:14:00,17:14:00,10738,12,,,,6374.66,
4115090,17:14:29,17:14:29,10145,13,,,,6559.79,0
4115090,17:16:00,17:16:00,4314,14,,,,7015.41,
4115090,17:17:38,17:17:38,4315,15,,,,7339.84,0
4115090,17:19:22,17:19:22,4316,16,,,,7669.31,0
4115090,17:20:12,17:20:12,4317,17,,,,7853.54,0
4115090,17:21:01,17:21:01,4318,18,,,,8068.84,0
4115090,17:21:53,17:21:53,4319,19,,,,8262.36,0
4115090,17:22:22,17:22:22,4320,20,,,,8353.67,0
4115090,17:23:25,17:23:25,579,21,,,,8562.49,0
4115090,17:24:40,17:24:40,4966,22,,,,8851.47,0
4115090,17:26:02,17:26:02,4967,23,,,,9116.12,0
4115090,17:27:50,17:27:50,4968,24,,,,9540.05,0
4115090,17:28:58,17:28:58,4969,25,,,,9801.97,0
4115090,17:29:34,17:29:34,4970,26,,,,9945.33,0
4115090,17:31:00,17:31:00,2578,27,,,,10194.85,
4115090,17:32:43,17:32:43,2579,28,,,,10457.11,0
4115090,17:34:00,17:34:00,9928,29,,,,10609.28,
4115090,17:37:04,17:37:04,9912,30,,,,10850.83,0
4115090,17:41:00,17:41:00,9822,31,,,,11145.27,
4115090,17:43:23,17:43:23,3584,32,,,,11603.05,0
4115090,17:47:00,17:47:00,3585,33,,,,12127.27,
4115090,17:48:06,17:48:06,10070,34,,,,12353.69,0
4115090,17:49:43,17:49:43,2584,35,,,,12703.34,0
4115090,17:51:09,17:51:09,2586,36,,,,12959.66,0
4115090,17:52:31,17:52:31,2587,37,,,,13230.22,0
4115090,17:53:52,17:53:52,2588,38,,,,13435.88,0
4115090,17:54:51,17:54:51,2589,39,,,,13605.11,0
4115090,17:56:01,17:56:01,2590,40,,,,13815.56,0
4115090,17:57:00,17:57:00,2591,41,,,,14029.12,
4115090,17:57:35,17:57:35,2592,42,,,,14197.63,0
4115090,17:58:25,17:58:25,2593,43,,,,14420.14,0
4115090,18:00:01,18:00:01,10042,44,,,,14747.48,0
4115090,18:00:38,18:00:38,10234,45,,,,14908.81,0
4115090,18:01:36,18:01:36,2596,46,,,,15291.94,0
4115090,18:02:00,18:02:00,2597,47,,,,15415.74,0
4115090,18:02:32,18:02:32,9092,48,,,,15552.83,0
4115090,18:03:28,18:03:28,9455,49,,,,15863.42,0
4115090,18:04:00,18:04:00,10157,50,,1,,16121.89,
4153010,17:10:00,17:10:00,9953,1,,,1,0,
4153010,17:11:16,17:11:16,725,2,,,,951.71,0
4153010,17:12:04,17:12:04,102,3,,,,1566.83,0
4153010,17:12:53,17:12:53,103,4,,,,2122.22,0
4153010,17:13:32,17:13:32,104,5,,,,2599.44,0
4153010,17:15:00,17:15:00,9490,6,,,,3632.14,
4153010,17:16:03,17:16:03,8418,7,,,,4099.69,0
4153010,17:17:06,17:17:06,795,8,,,,4540.78,0
4153010,17:17:54,17:17:54,10752,9,,,,4741.09,0
4153010,17:19:12,17:19:12,4313,10,,,,5167.85,0
4153010,17:21:37,17:21:37,10146,11,,,,6193.55,0
4153010,17:22:00,17:22:00,10738,12,,,,6374.66,
4153010,17:22:44,17:22:44,10145,13,,,,6559.79,0
4153010,17:25:00,17:25:00,4314,14,,,,7015.41,
4153010,17:26:05,17:26:05,4315,15,,,,7339.84,0
4153010,17:27:15,17:27:15,4316,16,,,,7669.31,0
4153010,17:27:48,17:27:48,4317,17,,,,7853.54,0
4153010,17:28:20,17:28:20,4318,18,,,,8068.84,0
4153010,17:28:55,17:28:55,4319,19,,,,8262.36,0
4153010,17:29:15,17:29:15,4320,20,,,,8353.67,0
4153010,17:29:56,17:29:56,579,21,,,,8562.49,0
4153010,17:30:46,17:30:46,4966,22,,,,8851.47,0
4153010,17:31:41,17:31:41,4967,23,,,,9116.12,0
4153010,17:32:53,17:32:53,4968,24,,,,9540.05,0
4153010,17:33:39,17:33:39,4969,25,,,,9801.97,0
4153010,17:34:03,17:34:03,4970,26,,,,9945.33,0
4153010,17:35:00,17:35:00,2578,27,,,,10194.85,
4153010,17:37:18,17:37:18,2579,28,,,,10457.11,0
4153010,17:39:00,17:39:00,9928,29,,,,10609.28,
4153010,17:39:52,17:39:52,9912,30,,,,10850.83,0
4153010,17:41:00,17:41:00,9822,31,,,,11145.27,
4153010,17:42:35,17:42:35,3584,32,,,,11603.05,0
4153010,17:45:00,17:45:00,3585,33,,,,12127.27,
4153010,17:45:46,17:45:46,10070,34,,,,12353.69,0
4153010,17:46:54,17:46:54,2584,35,,,,12703.34,0
4153010,17:47:54,17:47:54,2586,36,,,,12959.66,0
4153010,17:48:51,17:48:51,2587,37,,,,13230.22,0
4153010,17:49:49,17:49:49,2588,38,,,,13435.88,0
4153010,17:50:30,17:50:30,2589,39,,,,13605.11,0
4153010,17:51:19,17:51:19,2590,40,,,,13815.56,0
4153010,17:52:00,17:52:00,2591,41,,,,14029.12,
4153010,17:52:51,17:52:51,2592,42,,,,14197.63,0
4153010,17:54:02,17:54:02,2593,43,,,,14420.14,0
4153010,17:56:18,17:56:18,10042,44,,,,14747.48,0
4153010,17:57:12,17:57:12,10234,45,,,,14908.81,0
4153010,17:58:35,17:58:35,2596,46,,,,15291.94,0
4153010,17:59:09,17:59:09,2597,47,,,,15415.74,0
4153010,17:59:54,17:59:54,9092,48,,,,15552.83,0
4153010,18:01:14,18:01:14,9455,49,,,,15863.42,0
4153010,18:02:00,18:02:00,10157,50,,1,,16121.89,
4153080,17:10:00,17:10:00,9953,1,,,1,0,
4153080,17:11:16,17:11:16,725,2,,,,951.71,0
4153080,17:12:04,17:12:04,102,3,,,,1566.83,0
4153080,17:12:53,17:12:53,103,4,,,,2122.22,0
4153080,17:13:32,17:13:32,104,5,,,,2599.44,0
4153080,17:15:00,17:15:00,9490,6,,,,3632.14,
4153080,17:16:03,17:16:03,8418,7,,,,4099.69,0
4153080,17:17:06,17:17:06,795,8,,,,4540.78,0
4153080,17:17:54,17:17:54,10752,9,,,,4741.09,0
4153080,17:19:12,17:19:12,4313,10,,,,5167.85,0
4153080,17:21:37,17:21:37,10146,11,,,,6193.55,0
4153080,17:22:00,17:22:00,10738,12,,,,6374.66,
4153080,17:22:44,17:22:44,10145,13,,,,6559.79,0
4153080,17:25:00,17:25:00,4314,14,,,,7015.41,
4153080,17:26:05,17:26:05,4315,15,,,,7339.84,0
4153080,17:27:15,17:27:15,4316,16,,,,7669.31,0
4153080,17:27:48,17:27:48,4317,17,,,,7853.54,0
4153080,17:28:20,17:28:20,4318,18,,,,8068.84,0
4153080,17:28:55,17:28:55,4319,19,,,,8262.36,0
4153080,17:29:15,17:29:15,4320,20,,,,8353.67,0
4153080,17:29:56,17:29:56,579,21,,,,8562.49,0
4153080,17:30:46,17:30:46,4966,22,,,,8851.47,0
4153080,17:31:41,17:31:41,4967,23,,,,9116.12,0
4153080,17:32:53,17:32:53,4968,24,,,,9540.05,0
4153080,17:33:39,17:33:39,4969,25,,,,9801.97,0
4153080,17:34:03,17:34:03,4970,26,,,,9945.33,0
4153080,17:35:00,17:35:00,2578,27,,,,10194.85,
4153080,17:37:18,17:37:18,2579,28,,,,10457.11,0
4153080,17:39:00,17:39:00,9928,29,,,,10609.28,
4153080,17:39:52,17:39:52,9912,30,,,,10850.83,0
4153080,17:41:00,17:41:00,9822,31,,,,11145.27,
4153080,17:42:35,17:42:35,3584,32,,,,11603.05,0
4153080,17:45:00,17:45:00,3585,33,,,,12127.27,
4153080,17:45:46,17:45:46,10070,34,,,,12353.69,0
4153080,17:46:54,17:46:54,2584,35,,,,12703.34,0
4153080,17:47:54,17:47:54,2586,36,,,,12959.66,0
4153080,17:48:51,17:48:51,2587,37,,,,13230.22,0
4153080,17:49:49,17:49:49,2588,38,,,,13435.88,0
4153080,17:50:30,17:50:30,2589,39,,,,13605.11,0
4153080,17:51:19,17:51:19,2590,40,,,,13815.56,0
4153080,17:52:00,17:52:00,2591,41,,,,14029.12,
4153080,17:52:51,17:52:51,2592,42,,,,14197.63,0
4153080,17:54:02,17:54:02,2593,43,,,,14420.14,0
4153080,17:56:18,17:56:18,10042,44,,,,14747.48,0
4153080,17:57:12,17:57:12,10234,45,,,,14908.81,0
4153080,17:58:35,17:58:35,2596,46,,,,15291.94,0
4153080,17:59:09,17:59:09,2597,47,,,,15415.74,0
4153080,17:59:54,17:59:54,9092,48,,,,15552.83,0
4153080,18:01:14,18:01:14,9455,49,,,,15863.42,0
4153080,18:02:00,18:02:00,10157,50,,1,,16121.89,
4153110,17:10:00,17:10:00,9953,1,,,1,0,
4153110,17:11:16,17:11:16,725,2,,,,951.71,0
4153110,17:12:04,17:12:04,102,3,,,,1566.83,0
4153110,17:12:53,17:12:53,103,4,,,,2122.22,0
4153110,17:13:32,17:13:32,104,5,,,,2599.44,0
4153110,17:15:00,17:15:00,9490,6,,,,3632.14,
4153110,17:16:03,17:16:03,8418,7,,,,4099.69,0
4153110,17:17:06,17:17:06,795,8,,,,4540.78,0
4153110,17:17:54,17:17:54,10752,9,,,,4741.09,0
4153110,17:19:12,17:19:12,4313,10,,,,5167.85,0
4153110,17:21:37,17:21:37,10146,11,,,,6193.55,0
4153110,17:22:00,17:22:00,10738,12,,,,6374.66,
4153110,17:22:44,17:22:44,10145,13,,,,6559.79,0
4153110,17:25:00,17:25:00,4314,14,,,,7015.41,
4153110,17:26:05,17:26:05,4315,15,,,,7339.84,0
4153110,17:27:15,17:27:15,4316,16,,,,7669.31,0
4153110,17:27:48,17:27:48,4317,17,,,,7853.54,0
4153110,17:28:20,17:28:20,4318,18,,,,8068.84,0
4153110,17:28:55,17:28:55,4319,19,,,,8262.36,0
4153110,17:29:15,17:29:15,4320,20,,,,8353.67,0
4153110,17:29:56,17:29:56,579,21,,,,8562.49,0
4153110,17:30:46,17:30:46,4966,22,,,,8851.47,0
4153110,17:31:41,17:31:41,4967,23,,,,9116.12,0
4153110,17:32:53,17:32:53,4968,24,,,,9540.05,0
4153110,17:33:39,17:33:39,4969,25,,,,9801.97,0
4153110,17:34:03,17:34:03,4970,26,,,,9945.33,0
4153110,17:35:00,17:35:00,2578,27,,,,10194.85,
4153110,17:37:18,17:37:18,2579,28,,,,10457.11,0
4153110,17:39:00,17:39:00,9928,29,,,,10609.28,
4153110,17:39:52,17:39:52,9912,30,,,,10850.83,0
4153110,17:41:00,17:41:00,9822,31,,,,11145.27,
4153110,17:42:35,17:42:35,3584,32,,,,11603.05,0
4153110,17:45:00,17:45:00,3585,33,,,,12127.27,
4153110,17:45:46,17:45:46,10070,34,,,,12353.69,0
4153110,17:46:54,17:46:54,2584,35,,,,12703.34,0
4153110,17:47:54,17:47:54,2586,36,,,,12959.66,0
4153110,17:48:51,17:48:51,2587,37,,,,13230.22,0
4153110,17:49:49,17:49:49,2588,38,,,,13435.88,0
4153110,17:50:30,17:50:30,2589,39,,,,13605.11,0
4153110,17:51:19,17:51:19,2590,40,,,,13815.56,0
4153110,17:52:00,17:52:00,2591,41,,,,14029.12,
4153110,17:52:51,17:52:51,2592,42,,,,14197.63,0
4153110,17:54:02,17:54:02,2593,43,,,,14420.14,0
4153110,17:56:18,17:56:18,10042,44,,,,14747.48,0
4153110,17:57:12,17:57:12,10234,45,,,,14908.81,0
4153110,17:58:35,17:58:35,2596,46,,,,15291.94,0
4153110,17:59:09,17:59:09,2597,47,,,,15415.74,0
4153110,17:59:54,17:59:54,9092,48,,,,15552.83,0
4153110,18:01:14,18:01:14,9455,49,,,,15863.42,0
4153110,18:02:00,18:02:00,10157,50,,1,,16121.89,
4168070,16:08:00,16:08:00,9953,1,,,1,0,
4168070,16:09:16,16:09:16,725,2,,,,951.71,0
4168070,16:10:04,16:10:04,102,3,,,,1566.83,0
4168070,16:10:53,16:10:53,103,4,,,,2122.22,0
4168070,16:11:32,16:11:32,104,5,,,,2599.44,0
4168070,16:13:00,16:13:00,9490,6,,,,3632.14,
4168070,16:14:03,16:14:03,8418,7,,,,4099.69,0
4168070,16:15:06,16:15:06,795,8,,,,4540.78,0
4168070,16:15:54,16:15:54,10752,9,,,,4741.09,0
4168070,16:17:12,16:17:12,4313,10,,,,5167.85,0
4168070,16:19:37,16:19:37,10146,11,,,,6193.55,0
4168070,16:20:00,16:20:00,10738,12,,,,6374.66,
4168070,16:20:44,16:20:44,10145,13,,,,6559.79,0
4168070,16:23:00,16:23:00,4314,14,,,,7015.41,
4168070,16:24:05,16:24:05,4315,15,,,,7339.84,0
4168070,16:25:15,16:25:15,4316,16,,,,7669.31,0
4168070,16:25:48,16:25:48,4317,17,,,,7853.54,0
4168070,16:26:20,16:26:20,4318,18,,,,8068.84,0
4168070,16:26:55,16:26:55,4319,19,,,,8262.36,0
4168070,16:27:15,16:27:15,4320,20,,,,8353.67,0
4168070,16:27:56,16:27:56,579,21,,,,8562.49,0
4168070,16:28:46,16:28:46,4966,22,,,,8851.47,0
4168070,16:29:41,16:29:41,4967,23,,,,9116.12,0
4168070,16:30:53,16:30:53,4968,24,,,,9540.05,0
4168070,16:31:39,16:31:39,4969,25,,,,9801.97,0
4168070,16:32:03,16:32:03,4970,26,,,,9945.33,0
4168070,16:33:00,16:33:00,2578,27,,,,10194.85,
4168070,16:35:18,16:35:18,2579,28,,,,10457.11,0
4168070,16:37:00,16:37:00,9928,29,,,,10609.28,
4168070,16:37:52,16:37:52,9912,30,,,,10850.83,0
4168070,16:39:00,16:39:00,9822,31,,,,11145.27,
4168070,16:40:35,16:40:35,3584,32,,,,11603.05,0
4168070,16:43:00,16:43:00,3585,33,,,,12127.27,
4168070,16:43:46,16:43:46,10070,34,,,,12353.69,0
4168070,16:44:54,16:44:54,2584,35,,,,12703.34,0
4168070,16:45:54,16:45:54,2586,36,,,,12959.66,0
4168070,16:46:51,16:46:51,2587,37,,,,13230.22,0
4168070,16:47:49,16:47:49,2588,38,,,,13435.88,0
4168070,16:48:30,16:48:30,2589,39,,,,13605.11,0
4168070,16:49:19,16:49:19,2590,40,,,,13815.56,0
4168070,16:50:00,16:50:00,2591,41,,,,14029.12,
4168070,16:50:51,16:50:51,2592,42,,,,14197.63,0
4168070,16:52:02,16:52:02,2593,43,,,,14420.14,0
4168070,16:54:18,16:54:18,10042,44,,,,14747.48,0
4168070,16:55:12,16:55:12,10234,45,,,,14908.81,0
4168070,16:56:35,16:56:35,2596,46,,,,15291.94,0
4168070,16:57:09,16:57:09,2597,47,,,,15415.74,0
4168070,16:57:54,16:57:54,9092,48,,,,15552.83,0
4168070,16:59:14,16:59:14,9455,49,,,,15863.42,0
4168070,17:00:00,17:00:00,10157,50,,1,,16121.89,
4168100,16:08:00,16:08:00,9953,1,,,1,0,
4168100,16:09:16,16:09:16,725,2,,,,951.71,0
4168100,16:10:04,16:10:04,102,3,,,,1566.83,0
4168100,16:10:53,16:10:53,103,4,,,,2122.22,0
4168100,16:11:32,16:11:32,104,5,,,,2599.44,0
4168100,16:13:00,16:13:00,9490,6,,,,3632.14,
4168100,16:14:03,16:14:03,8418,7,,,,4099.69,0
4168100,16:15:06,16:15:06,795,8,,,,4540.78,0
4168100,16:15:54,16:15:54,10752,9,,,,4741.09,0
4168100,16:17:12,16:17:12,4313,10,,,,5167.85,0
4168100,16:19:37,16:19:37,10146,11,,,,6193.55,0
4168100,16:20:00,16:20:00,10738,12,,,,6374.66,
4168100,16:20:44,16:20:44,10145,13,,,,6559.79,0
4168100,16:23:00,16:23:00,4314,14,,,,7015.41,
4168100,16:24:05,16:24:05,4315,15,,,,7339.84,0
4168100,16:25:15,16:25:15,4316,16,,,,7669.31,0
4168100,16:25:48,16:25:48,4317,17,,,,7853.54,0
4168100,16:26:20,16:26:20,4318,18,,,,8068.84,0
4168100,16:26:55,16:26:55,4319,19,,,,8262.36,0
4168100,16:27:15,16:27:15,4320,20,,,,8353.67,0
4168100,16:27:56,16:27:56,579,21,,,,8562.49,0
4168100,16:28:46,16:28:46,4966,22,,,,8851.47,0
4168100,16:29:41,16:29:41,4967,23,,,,9116.12,0
4168100,16:30:53,16:30:53,4968,24,,,,9540.05,0
4168100,16:31:39,16:31:39,4969,25,,,,9801.97,0
4168100,16:32:03,16:32:03,4970,26,,,,9945.33,0
4168100,16:33:00,16:33:00,2578,27,,,,10194.85,
4168100,16:35:18,16:35:18,2579,28,,,,10457.11,0
4168100,16:37:00,16:37:00,9928,29,,,,10609.28,
4168100,16:37:52,16:37:52,9912,30,,,,10850.83,0
4168100,16:39:00,16:39:00,9822,31,,,,11145.27,
4168100,16:40:35,16:40:35,3584,32,,,,11603.05,0
4168100,16:43:00,16:43:00,3585,33,,,,12127.27,
4168100,16:43:46,16:43:46,10070,34,,,,12353.69,0
4168100,16:44:54,16:44:54,2584,35,,,,12703.34,0
4168100,16:45:54,16:45:54,2586,36,,,,12959.66,0
4168100,16:46:51,16:46:51,2587,37,,,,13230.22,0
4168100,16:47:49,16:47:49,2588,38,,,,13435.88,0
4168100,16:48:30,16:48:30,2589,39,,,,13605.11,0
4168100,16:49:19,16:49:19,2590,40,,,,13815.56,0
4168100,16:50:00,16:50:00,2591,41,,,,14029.12,
4168100,16:50:51,16:50:51,2592,42,,,,14197.63,0
4168100,16:52:02,16:52:02,2593,43,,,,14420.14,0
4168100,16:54:18,16:54:18,10042,44,,,,14747.48,0
4168100,16:55:12,16:55:12,10234,45,,,,14908.81,0
4168100,16:56:35,16:56:35,2596,46,,,,15291.94,0
4168100,16:57:09,16:57:09,2597,47,,,,15415.74,0
4168100,16:57:54,16:57:54,9092,48,,,,15552.83,0
4168100,16:59:14,16:59:14,9455,49,,,,15863.42,0
4168100,17:00:00,17:00:00,10157,50,,1,,16121.89,
495010,16:10:00,16:10:00,9953,1,,,1,0,
495010,16:11:16,16:11:16,725,2,,,,951.71,0
495010,16:12:04,16:12:04,102,3,,,,1566.83,0
495010,16:12:53,16:12:53,103,4,,,,2122.22,0
495010,16:13:32,16:13:32,104,5,,,,2599.44,0
495010,16:15:00,16:15:00,9490,6,,,,3632.14,
495010,16:16:03,16:16:03,8418,7,,,,4099.69,0
495010,16:17:06,16:17:06,795,8,,,,4540.78,0
495010,16:17:54,16:17:54,10752,9,,,,4741.09,0
495010,16:19:12,16:19:12,4313,10,,,,5167.85,0
495010,16:21:37,16:21:37,10146,11,,,,6193.55,0
495010,16:22:00,16:22:00,10738,12,,,,6374.66,
495010,16:22:44,16:22:44,10145,13,,,,6559.79,0
495010,16:25:00,16:25:00,4314,14,,,,7015.41,
495010,16:26:05,16:26:05,4315,15,,,,7339.84,0
495010,16:27:15,16:27:15,4316,16,,,,7669.31,0
495010,16:27:48,16:27:48,4317,17,,,,7853.54,0
495010,16:28:20,16:28:20,4318,18,,,,8068.84,0
495010,16:28:55,16:28:55,4319,19,,,,8262.36,0
495010,16:29:15,16:29:15,4320,20,,,,8353.67,0
495010,16:29:56,16:29:56,579,21,,,,8562.49,0
495010,16:30:46,16:30:46,4966,22,,,,8851.47,0
495010,16:31:41,16:31:41,4967,23,,,,9116.12,0
495010,16:32:53,16:32:53,4968,24,,,,9540.05,0
495010,16:33:39,16:33:39,4969,25,,,,9801.97,0
495010,16:34:03,16:34:03,4970,26,,,,9945.33,0
495010,16:35:00,16:35:00,2578,27,,,,10194.85,
495010,16:37:18,16:37:18,2579,28,,,,10457.11,0
495010,16:39:00,16:39:00,9928,29,,,,10609.28,
495010,16:39:52,16:39:52,9912,30,,,,10850.83,0
495010,16:41:00,16:41:00,9822,31,,,,11145.27,
495010,16:42:35,16:42:35,3584,32,,,,11603.05,0
495010,16:45:00,16:45:00,3585,33,,,,12127.27,
495010,16:45:46,16:45:46,10070,34,,,,12353.69,0
495010,16:46:54,16:46:54,2584,35,,,,12703.34,0
495010,16:47:54,16:47:54,2586,36,,,,12959.66,0
495010,16:48:51,16:48:51,2587,37,,,,13230.22,0
495010,16:49:49,16:49:49,2588,38,,,,13435.88,0
495010,16:50:30,16:50:30,2589,39,,,,13605.11,0
495010,16:51:19,16:51:19,2590,40,,,,13815.56,0
495010,16:52:00,16:52:00,2591,41,,,,14029.12,
495010,16:52:51,16:52:51,2592,42,,,,14197.63,0
495010,16:54:02,16:54:02,2593,43,,,,14420.14,0
495010,16:56:18,16:56:18,10042,44,,,,14747.48,0
495010,16:57:12,16:57:12,10234,45,,,,14908.81,0
495010,16:58:35,16:58:35,2596,46,,,,15291.94,0
495010,16:59:09,16:59:09,2597,47,,,,15415.74,0
495010,16:59:54,16:59:54,9092,48,,,,15552.83,0
495010,17:01:14,17:01:14,9455,49,,,,15863.42,0
495010,17:02:00,17:02:00,10157,50,,1,,16121.89,
495080,16:10:00,16:10:00,9953,1,,,1,0,
495080,16:11:16,16:11:16,725,2,,,,951.71,0
495080,16:12:04,16:12:04,102,3,,,,1566.83,0
495080,16:12:53,16:12:53,103,4,,,,2122.22,0
495080,16:13:32,16:13:32,104,5,,,,2599.44,0
495080,16:15:00,16:15:00,9490,6,,,,3632.14,
495080,16:16:03,16:16:03,8418,7,,,,4099.69,0
495080,16:17:06,16:17:06,795,8,,,,4540.78,0
495080,16:17:54,16:17:54,10752,9,,,,4741.09,0
495080,16:19:12,16:19:12,4313,10,,,,5167.85,0
495080,16:21:37,16:21:37,10146,11,,,,6193.55,0
495080,16:22:00,16:22:00,10738,12,,,,6374.66,
495080,16:22:44,16:22:44,10145,13,,,,6559.79,0
495080,16:25:00,16:25:00,4314,14,,,,7015.41,
495080,16:26:05,16:26:05,4315,15,,,,7339.84,0
495080,16:27:15,16:27:15,4316,16,,,,7669.31,0
495080,16:27:48,16:27:48,4317,17,,,,7853.54,0
495080,16:28:20,16:28:20,4318,18,,,,8068.84,0
495080,16:28:55,16:28:55,4319,19,,,,8262.36,0
495080,16:29:15,16:29:15,4320,20,,,,8353.67,0
495080,16:29:56,16:29:56,579,21,,,,8562.49,0
495080,16:30:46,16:30:46,4966,22,,,,8851.47,0
495080,16:31:41,16:31:41,4967,23,,,,9116.12,0
495080,16:32:53,16:32:53,4968,24,,,,9540.05,0
495080,16:33:39,16:33:39,4969,25,,,,9801.97,0
495080,16:34:03,16:34:03,4970,26,,,,9945.33,0
495080,16:35:00,16:35:00,2578,27,,,,10194.85,
495080,16:37:18,16:37:18,2579,28,,,,10457.11,0
495080,16:39:00,16:39:00,9928,29,,,,10609.28,
495080,16:39:52,16:39:52,9912,30,,,,10850.83,0
495080,16:41:00,16:41:00,9822,31,,,,11145.27,
495080,16:42:35,16:42:35,3584,32,,,,11603.05,0
495080,16:45:00,16:45:00,3585,33,,,,12127.27,
495080,16:45:46,16:45:46,10070,34,,,,12353.69,0
495080,16:46:54,16:46:54,2584,35,,,,12703.34,0
495080,16:47:54,16:47:54,2586,36,,,,12959.66,0
495080,16:48:51,16:48:51,2587,37,,,,13230.22,0
495080,16:49:49,16:49:49,2588,38,,,,13435.88,0
495080,16:50:30,16:50:30,2589,39,,,,13605.11,0
495080,16:51:19,16:51:19,2590,40,,,,13815.56,0
495080,16:52:00,16:52:00,2591,41,,,,14029.12,
495080,16:52:51,16:52:51,2592,42,,,,14197.63,0
495080,16:54:02,16:54:02,2593,43,,,,14420.14,0
495080,16:56:18,16:56:18,10042,44,,,,14747.48,0
495080,16:57:12,16:57:12,10234,45,,,,14908.81,0
495080,16:58:35,16:58:35,2596,46,,,,15291.94,0
495080,16:59:09,16:59:09,2597,47,,,,15415.74,0
495080,16:59:54,16:59:54,9092,48,,,,15552.83,0
495080,17:01:14,17:01:14,9455,49,,,,15863.42,0
495080,17:02:00,17:02:00,10157,50,,1,,16121.89,
495110,16:10:00,16:10:00,9953,1,,,1,0,
495110,16:11:16,16:11:16,725,2,,,,951.71,0
495110,16:12:04,16:12:04,102,3,,,,1566.83,0
495110,16:12:53,16:12:53,103,4,,,,2122.22,0
495110,16:13:32,16:13:32,104,5,,,,2599.44,0
495110,16:15:00,16:15:00,9490,6,,,,3632.14,
495110,16:16:03,16:16:03,8418,7,,,,4099.69,0
495110,16:17:06,16:17:06,795,8,,,,4540.78,0
495110,16:17:54,16:17:54,10752,9,,,,4741.09,0
495110,16:19:12,16:19:12,4313,10,,,,5167.85,0
495110,16:21:37,16:21:37,10146,11,,,,6193.55,0
495110,16:22:00,16:22:00,10738,12,,,,6374.66,
495110,16:22:44,16:22:44,10145,13,,,,6559.79,0
495110,16:25:00,16:25:00,4314,14,,,,7015.41,
495110,16:26:05,16:26:05,4315,15,,,,7339.84,0
495110,16:27:15,16:27:15,4316,16,,,,7669.31,0
495110,16:27:48,16:27:48,4317,17,,,,7853.54,0
495110,16:28:20,16:28:20,4318,18,,,,8068.84,0
495110,16:28:55,16:28:55,4319,19,,,,8262.36,0
495110,16:29:15,16:29:15,4320,20,,,,8353.67,0
495110,16:29:56,16:29:56,579,21,,,,8562.49,0
495110,16:30:46,16:30:46,4966,22,,,,8851.47,0
495110,16:31:41,16:31:41,4967,23,,,,9116.12,0
495110,16:32:53,16:32:53,4968,24,,,,9540.05,0
495110,16:33:39,16:33:39,4969,25,,,,9801.97,0
495110,16:34:03,16:34:03,4970,26,,,,9945.33,0
495110,16:35:00,16:35:00,2578,27,,,,10194.85,
495110,16:37:18,16:37:18,2579,28,,,,10457.11,0
495110,16:39:00,16:39:00,9928,29,,,,10609.28,
495110,16:39:52,16:39:52,9912,30,,,,10850.83,0
495110,16:41:00,16:41:00,9822,31,,,,11145.27,
495110,16:42:35,16:42:35,3584,32,,,,11603.05,0
495110,16:45:00,16:45:00,3585,33,,,,12127.27,
495110,16:45:46,16:45:46,10070,34,,,,12353.69,0
495110,16:46:54,16:46:54,2584,35,,,,12703.34,0
495110,16:47:54,16:47:54,2586,36,,,,12959.66,0
495110,16:48:51,16:48:51,2587,37,,,,13230.22,0
495110,16:49:49,16:49:49,2588,38,,,,13435.88,0
495110,16:50:30,16:50:30,2589,39,,,,13605.11,0
495110,16:51:19,16:51:19,2590,40,,,,13815.56,0
495110,16:52:00,16:52:00,2591,41,,,,14029.12,
495110,16:52:51,16:52:51,2592,42,,,,14197.63,0
495110,16:54:02,16:54:02,2593,43,,,,14420.14,0
495110,16:56:18,16:56:18,10042,44,,,,14747.48,0
495110,16:57:12,16:57:12,10234,45,,,,14908.81,0
495110,16:58:35,16:58:35,2596,46,,,,15291.94,0
495110,16:59:09,16:59:09,2597,47,,,,15415.74,0
495110,16:59:54,16:59:54,9092,48,,,,15552.83,0
495110,17:01:14,17:01:14,9455,49,,,,15863.42,0
495110,17:02:00,17:02:00,10157,50,,1,,16121.89,
5378070,12:38:00,12:38:00,9953,1,,,1,0,
5378070,12:39:16,12:39:16,725,2,,,,951.71,0
5378070,12:40:04,12:40:04,102,3,,,,1566.83,0
5378070,12:40:53,12:40:53,103,4,,,,2122.22,0
5378070,12:41:32,12:41:32,104,5,,,,2599.44,0
5378070,12:43:00,12:43:00,9490,6,,,,3632.14,
5378070,12:44:03,12:44:03,8418,7,,,,4099.69,0
5378070,12:45:06,12:45:06,795,8,,,,4540.78,0
5378070,12:45:54,12:45:54,10752,9,,,,4741.09,0
5378070,12:47:12,12:47:12,4313,10,,,,5167.85,0
5378070,12:49:37,12:49:37,10146,11,,,,6193.55,0
5378070,12:50:00,12:50:00,10738,12,,,,6374.66,
5378070,12:50:44,12:50:44,10145,13,,,,6559.79,0
5378070,12:53:00,12:53:00,4314,14,,,,7015.41,
5378070,12:54:05,12:54:05,4315,15,,,,7339.84,0
5378070,12:55:15,12:55:15,4316,16,,,,7669.31,0
5378070,12:55:48,12:55:48,4317,17,,,,7853.54,0
5378070,12:56:20,12:56:20,4318,18,,,,8068.84,0
5378070,12:56:55,12:56:55,4319,19,,,,8262.36,0
5378070,12:57:15,12:57:15,4320,20,,,,8353.67,0
5378070,12:57:56,12:57:56,579,21,,,,8562.49,0
5378070,12:58:46,12:58:46,4966,22,,,,8851.47,0
5378070,12:59:41,12:59:41,4967,23,,,,9116.12,0
5378070,13:00:53,13:00:53,4968,24,,,,9540.05,0
5378070,13:01:39,13:01:39,4969,25,,,,9801.97,0
5378070,13:02:03,13:02:03,4970,26,,,,9945.33,0
5378070,13:03:00,13:03:00,2578,27,,,,10194.85,
5378070,13:05:18,13:05:18,2579,28,,,,10457.11,0
5378070,13:07:00,13:07:00,9928,29,,,,10609.28,
5378070,13:07:52,13:07:52,9912,30,,,,10850.83,0
5378070,13:09:00,13:09:00,9822,31,,,,11145.27,
5378070,13:10:35,13:10:35,3584,32,,,,11603.05,0
5378070,13:13:00,13:13:00,3585,33,,,,12127.27,
5378070,13:13:46,13:13:46,10070,34,,,,12353.69,0
5378070,13:14:54,13:14:54,2584,35,,,,12703.34,0
5378070,13:15:54,13:15:54,2586,36,,,,12959.66,0
5378070,13:16:51,13:16:51,2587,37,,,,13230.22,0
5378070,13:17:49,13:17:49,2588,38,,,,13435.88,0
5378070,13:18:30,13:18:30,2589,39,,,,13605.11,0
5378070,13:19:19,13:19:19,2590,40,,,,13815.56,0
5378070,13:20:00,13:20:00,2591,41,,,,14029.12,
5378070,13:20:51,13:20:51,2592,42,,,,14197.63,0
5378070,13:22:02,13:22:02,2593,43,,,,14420.14,0
5378070,13:24:18,13:24:18,10042,44,,,,14747.48,0
5378070,13:25:12,13:25:12,10234,45,,,,14908.81,0
5378070,13:26:35,13:26:35,2596,46,,,,15291.94,0
5378070,13:27:09,13:27:09,2597,47,,,,15415.74,0
5378070,13:27:54,13:27:54,9092,48,,,,15552.83,0
5378070,13:29:14,13:29:14,9455,49,,,,15863.42,0
5378070,13:30:00,13:30:00,10157,50,,1,,16121.89,
5378100,12:38:00,12:38:00,9953,1,,,1,0,
5378100,12:39:16,12:39:16,725,2,,,,951.71,0
5378100,12:40:04,12:40:04,102,3,,,,1566.83,0
5378100,12:40:53,12:40:53,103,4,,,,2122.22,0
5378100,12:41:32,12:41:32,104,5,,,,2599.44,0
5378100,12:43:00,12:43:00,9490,6,,,,3632.14,
5378100,12:44:03,12:44:03,8418,7,,,,4099.69,0
5378100,12:45:06,12:45:06,795,8,,,,4540.78,0
5378100,12:45:54,12:45:54,10752,9,,,,4741.09,0
5378100,12:47:12,12:47:12,4313,10,,,,5167.85,0
5378100,12:49:37,12:49:37,10146,11,,,,6193.55,0
5378100,12:50:00,12:50:00,10738,12,,,,6374.66,
5378100,12:50:44,12:50:44,10145,13,,,,6559.79,0
5378100,12:53:00,12:53:00,4314,14,,,,7015.41,
5378100,12:54:05,12:54:05,4315,15,,,,7339.84,0
5378100,12:55:15,12:55:15,4316,16,,,,7669.31,0
5378100,12:55:48,12:55:48,4317,17,,,,7853.54,0
5378100,12:56:20,12:56:20,4318,18,,,,8068.84,0
5378100,12:56:55,12:56:55,4319,19,,,,8262.36,0
5378100,12:57:15,12:57:15,4320,20,,,,8353.67,0
5378100,12:57:56,12:57:56,579,21,,,,8562.49,0
5378100,12:58:46,12:58:46,4966,22,,,,8851.47,0
5378100,12:59:41,12:59:41,4967,23,,,,9116.12,0
5378100,13:00:53,13:00:53,4968,24,,,,9540.05,0
5378100,13:01:39,13:01:39,4969,25,,,,9801.97,0
5378100,13:02:03,13:02:03,4970,26,,,,9945.33,0
5378100,13:03:00,13:03:00,2578,27,,,,10194.85,
5378100,13:05:18,13:05:18,2579,28,,,,10457.11,0
5378100,13:07:00,13:07:00,9928,29,,,,10609.28,
5378100,13:07:52,13:07:52,9912,30,,,,10850.83,0
5378100,13:09:00,13:09:00,9822,31,,,,11145.27,
5378100,13:10:35,13:10:35,3584,32,,,,11603.05,0
5378100,13:13:00,13:13:00,3585,33,,,,12127.27,
5378100,13:13:46,13:13:46,10070,34,,,,12353.69,0
5378100,13:14:54,13:14:54,2584,35,,,,12703.34,0
5378100,13:15:54,13:15:54,2586,36,,,,12959.66,0
5378100,13:16:51,13:16:51,2587,37,,,,13230.22,0
5378100,13:17:49,13:17:49,2588,38,,,,13435.88,0
5378100,13:18:30,13:18:30,2589,39,,,,13605.11,0
5378100,13:19:19,13:19:19,2590,40,,,,13815.56,0
5378100,13:20:00,13:20:00,2591,41,,,,14029.12,
5378100,13:20:51,13:20:51,2592,42,,,,14197.63,0
5378100,13:22:02,13:22:02,2593,43,,,,14420.14,0
5378100,13:24:18,13:24:18,10042,44,,,,14747.48,0
5378100,13:25:12,13:25:12,10234,45,,,,14908.81,0
5378100,13:26:35,13:26:35,2596,46,,,,15291.94,0
5378100,13:27:09,13:27:09,2597,47,,,,15415.74,0
5378100,13:27:54,13:27:54,9092,48,,,,15552.83,0
5378100,13:29:14,13:29:14,9455,49,,,,15863.42,0
5378100,13:30:00,13:30:00,10157,50,,1,,16121.89,
5840070,21:38:00,21:38:00,9953,1,,,1,0,
5840070,21:39:16,21:39:16,725,2,,,,951.71,0
5840070,21:40:04,21:40:04,102,3,,,,1566.83,0
5840070,21:40:53,21:40:53,103,4,,,,2122.22,0
5840070,21:41:32,21:41:32,104,5,,,,2599.44,0
5840070,21:43:00,21:43:00,9490,6,,,,3632.14,
5840070,21:44:03,21:44:03,8418,7,,,,4099.69,0
5840070,21:45:06,21:45:06,795,8,,,,4540.78,0
5840070,21:45:54,21:45:54,10752,9,,,,4741.09,0
5840070,21:47:12,21:47:12,4313,10,,,,5167.85,0
5840070,21:49:37,21:49:37,10146,11,,,,6193.55,0
5840070,21:50:00,21:50:00,10738,12,,,,6374.66,
5840070,21:50:44,21:50:44,10145,13,,,,6559.79,0
5840070,21:53:00,21:53:00,4314,14,,,,7015.41,
5840070,21:53:58,21:53:58,4315,15,,,,7339.84,0
5840070,21:55:01,21:55:01,4316,16,,,,7669.31,0
5840070,21:55:31,21:55:31,4317,17,,,,7853.54,0
5840070,21:56:00,21:56:00,4318,18,,,,8068.84,0
5840070,21:56:32,21:56:32,4319,19,,,,8262.36,0
5840070,21:56:49,21:56:49,4320,20,,,,8353.67,0
5840070,21:57:27,21:57:27,579,21,,,,8562.49,0
5840070,21:58:12,21:58:12,4966,22,,,,8851.47,0
5840070,21:59:01,21:59:01,4967,23,,,,9116.12,0
5840070,22:00:06,22:00:06,4968,24,,,,9540.05,0
5840070,22:00:47,22:00:47,4969,25,,,,9801.97,0
5840070,22:01:08,22:01:08,4970,26,,,,9945.33,0
5840070,22:02:00,22:02:00,2578,27,,,,10194.85,
5840070,22:03:43,22:03:43,2579,28,,,,10457.11,0
5840070,22:05:00,22:05:00,9928,29,,,,10609.28,
5840070,22:05:52,22:05:52,9912,30,,,,10850.83,0
5840070,22:07:00,22:07:00,9822,31,,,,11145.27,
5840070,22:08:11,22:08:11,3584,32,,,,11603.05,0
5840070,22:10:00,22:10:00,3585,33,,,,12127.27,
5840070,22:10:39,22:10:39,10070,34,,,,12353.69,0
5840070,22:11:38,22:11:38,2584,35,,,,12703.34,0
5840070,22:12:29,22:12:29,2586,36,,,,12959.66,0
5840070,22:13:18,22:13:18,2587,37,,,,13230.22,0
5840070,22:14:07,22:14:07,2588,38,,,,13435.88,0
5840070,22:14:42,22:14:42,2589,39,,,,13605.11,0
5840070,22:15:24,22:15:24,2590,40,,,,13815.56,0
5840070,22:16:00,22:16:00,2591,41,,,,14029.12,
5840070,22:16:46,22:16:46,2592,42,,,,14197.63,0
5840070,22:17:50,22:17:50,2593,43,,,,14420.14,0
5840070,22:19:52,22:19:52,10042,44,,,,14747.48,0
5840070,22:20:41,22:20:41,10234,45,,,,14908.81,0
5840070,22:21:55,22:21:55,2596,46,,,,15291.94,0
5840070,22:22:26,22:22:26,2597,47,,,,15415.74,0
5840070,22:23:07,22:23:07,9092,48,,,,15552.83,0
5840070,22:24:19,22:24:19,9455,49,,,,15863.42,0
5840070,22:25:00,22:25:00,10157,50,,1,,16121.89,
5840100,21:38:00,21:38:00,9953,1,,,1,0,
5840100,21:39:16,21:39:16,725,2,,,,951.71,0
5840100,21:40:04,21:40:04,102,3,,,,1566.83,0
5840100,21:40:53,21:40:53,103,4,,,,2122.22,0
5840100,21:41:32,21:41:32,104,5,,,,2599.44,0
5840100,21:43:00,21:43:00,9490,6,,,,3632.14,
5840100,21:44:03,21:44:03,8418,7,,,,4099.69,0
5840100,21:45:06,21:45:06,795,8,,,,4540.78,0
5840100,21:45:54,21:45:54,10752,9,,,,4741.09,0
5840100,21:47:12,21:47:12,4313,10,,,,5167.85,0
5840100,21:49:37,21:49:37,10146,11,,,,6193.55,0
5840100,21:50:00,21:50:00,10738,12,,,,6374.66,
5840100,21:50:44,21:50:44,10145,13,,,,6559.79,0
5840100,21:53:00,21:53:00,4314,14,,,,7015.41,
5840100,21:53:58,21:53:58,4315,15,,,,7339.84,0
5840100,21:55:01,21:55:01,4316,16,,,,7669.31,0
5840100,21:55:31,21:55:31,4317,17,,,,7853.54,0
5840100,21:56:00,21:56:00,4318,18,,,,8068.84,0
5840100,21:56:32,21:56:32,4319,19,,,,8262.36,0
5840100,21:56:49,21:56:49,4320,20,,,,8353.67,0
5840100,21:57:27,21:57:27,579,21,,,,8562.49,0
5840100,21:58:12,21:58:12,4966,22,,,,8851.47,0
5840100,21:59:01,21:59:01,4967,23,,,,9116.12,0
5840100,22:00:06,22:00:06,4968,24,,,,9540.05,0
5840100,22:00:47,22:00:47,4969,25,,,,9801.97,0
5840100,22:01:08,22:01:08,4970,26,,,,9945.33,0
5840100,22:02:00,22:02:00,2578,27,,,,10194.85,
5840100,22:03:43,22:03:43,2579,28,,,,10457.11,0
5840100,22:05:00,22:05:00,9928,29,,,,10609.28,
5840100,22:05:52,22:05:52,9912,30,,,,10850.83,0
5840100,22:07:00,22:07:00,9822,31,,,,11145.27,
5840100,22:08:11,22:08:11,3584,32,,,,11603.05,0
5840100,22:10:00,22:10:00,3585,33,,,,12127.27,
5840100,22:10:39,22:10:39,10070,34,,,,12353.69,0
5840100,22:11:38,22:11:38,2584,35,,,,12703.34,0
5840100,22:12:29,22:12:29,2586,36,,,,12959.66,0
5840100,22:13:18,22:13:18,2587,37,,,,13230.22,0
5840100,22:14:07,22:14:07,2588,38,,,,13435.88,0
5840100,22:14:42,22:14:42,2589,39,,,,13605.11,0
5840100,22:15:24,22:15:24,2590,40,,,,13815.56,0
5840100,22:16:00,22:16:00,2591,41,,,,14029.12,
5840100,22:16:46,22:16:46,2592,42,,,,14197.63,0
5840100,22:17:50,22:17:50,2593,43,,,,14420.14,0
5840100,22:19:52,22:19:52,10042,44,,,,14747.48,0
5840100,22:20:41,22:20:41,10234,45,,,,14908.81,0
5840100,22:21:55,22:21:55,2596,46,,,,15291.94,0
5840100,22:22:26,22:22:26,2597,47,,,,15415.74,0
5840100,22:23:07,22:23:07,9092,48,,,,15552.83,0
5840100,22:24:19,22:24:19,9455,49,,,,15863.42,0
5840100,22:25:00,22:25:00,10157,50,,1,,16121.89,
5850070,17:38:00,17:38:00,9953,1,,,1,0,
5850070,17:39:16,17:39:16,725,2,,,,951.71,0
5850070,17:40:04,17:40:04,102,3,,,,1566.83,0
5850070,17:40:53,17:40:53,103,4,,,,2122.22,0
5850070,17:41:32,17:41:32,104,5,,,,2599.44,0
5850070,17:43:00,17:43:00,9490,6,,,,3632.14,
5850070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5850070,17:45:06,17:45:06,795,8,,,,4540.78,0
5850070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5850070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5850070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5850070,17:50:00,17:50:00,10738,12,,,,6374.66,
5850070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5850070,17:53:00,17:53:00,4314,14,,,,7015.41,
5850070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5850070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5850070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5850070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5850070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5850070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5850070,17:57:56,17:57:56,579,21,,,,8562.49,0
5850070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5850070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5850070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5850070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5850070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5850070,18:03:00,18:03:00,2578,27,,,,10194.85,
5850070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5850070,18:07:00,18:07:00,9928,29,,,,10609.28,
5850070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5850070,18:09:00,18:09:00,9822,31,,,,11145.27,
5850070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5850070,18:13:00,18:13:00,3585,33,,,,12127.27,
5850070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5850070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5850070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5850070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5850070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5850070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5850070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5850070,18:20:00,18:20:00,2591,41,,,,14029.12,
5850070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5850070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5850070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5850070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5850070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5850070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5850070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5850070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5850070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5850100,17:38:00,17:38:00,9953,1,,,1,0,
5850100,17:39:16,17:39:16,725,2,,,,951.71,0
5850100,17:40:04,17:40:04,102,3,,,,1566.83,0
5850100,17:40:53,17:40:53,103,4,,,,2122.22,0
5850100,17:41:32,17:41:32,104,5,,,,2599.44,0
5850100,17:43:00,17:43:00,9490,6,,,,3632.14,
5850100,17:44:03,17:44:03,8418,7,,,,4099.69,0
5850100,17:45:06,17:45:06,795,8,,,,4540.78,0
5850100,17:45:54,17:45:54,10752,9,,,,4741.09,0
5850100,17:47:12,17:47:12,4313,10,,,,5167.85,0
5850100,17:49:37,17:49:37,10146,11,,,,6193.55,0
5850100,17:50:00,17:50:00,10738,12,,,,6374.66,
5850100,17:50:44,17:50:44,10145,13,,,,6559.79,0
5850100,17:53:00,17:53:00,4314,14,,,,7015.41,
5850100,17:54:05,17:54:05,4315,15,,,,7339.84,0
5850100,17:55:15,17:55:15,4316,16,,,,7669.31,0
5850100,17:55:48,17:55:48,4317,17,,,,7853.54,0
5850100,17:56:20,17:56:20,4318,18,,,,8068.84,0
5850100,17:56:55,17:56:55,4319,19,,,,8262.36,0
5850100,17:57:15,17:57:15,4320,20,,,,8353.67,0
5850100,17:57:56,17:57:56,579,21,,,,8562.49,0
5850100,17:58:46,17:58:46,4966,22,,,,8851.47,0
5850100,17:59:41,17:59:41,4967,23,,,,9116.12,0
5850100,18:00:53,18:00:53,4968,24,,,,9540.05,0
5850100,18:01:39,18:01:39,4969,25,,,,9801.97,0
5850100,18:02:03,18:02:03,4970,26,,,,9945.33,0
5850100,18:03:00,18:03:00,2578,27,,,,10194.85,
5850100,18:05:18,18:05:18,2579,28,,,,10457.11,0
5850100,18:07:00,18:07:00,9928,29,,,,10609.28,
5850100,18:07:52,18:07:52,9912,30,,,,10850.83,0
5850100,18:09:00,18:09:00,9822,31,,,,11145.27,
5850100,18:10:35,18:10:35,3584,32,,,,11603.05,0
5850100,18:13:00,18:13:00,3585,33,,,,12127.27,
5850100,18:13:46,18:13:46,10070,34,,,,12353.69,0
5850100,18:14:54,18:14:54,2584,35,,,,12703.34,0
5850100,18:15:54,18:15:54,2586,36,,,,12959.66,0
5850100,18:16:51,18:16:51,2587,37,,,,13230.22,0
5850100,18:17:49,18:17:49,2588,38,,,,13435.88,0
5850100,18:18:30,18:18:30,2589,39,,,,13605.11,0
5850100,18:19:19,18:19:19,2590,40,,,,13815.56,0
5850100,18:20:00,18:20:00,2591,41,,,,14029.12,
5850100,18:20:51,18:20:51,2592,42,,,,14197.63,0
5850100,18:22:02,18:22:02,2593,43,,,,14420.14,0
5850100,18:24:18,18:24:18,10042,44,,,,14747.48,0
5850100,18:25:12,18:25:12,10234,45,,,,14908.81,0
5850100,18:26:35,18:26:35,2596,46,,,,15291.94,0
5850100,18:27:09,18:27:09,2597,47,,,,15415.74,0
5850100,18:27:54,18:27:54,9092,48,,,,15552.83,0
5850100,18:29:14,18:29:14,9455,49,,,,15863.42,0
5850100,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166020,17:31:00,17:31:00,9953,1,,,1,0,
6166020,17:32:16,17:32:16,725,2,,,,951.71,0
6166020,17:33:04,17:33:04,102,3,,,,1566.83,0
6166020,17:33:53,17:33:53,103,4,,,,2122.22,0
6166020,17:34:32,17:34:32,104,5,,,,2599.44,0
6166020,17:36:00,17:36:00,9490,6,,,,3632.14,
6166020,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166020,17:39:00,17:39:00,795,8,,,,4540.78,0
6166020,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166020,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166020,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166020,17:46:00,17:46:00,10738,12,,,,6374.66,
6166020,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166020,17:48:00,17:48:00,4314,14,,,,7015.41,
6166020,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166020,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166020,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166020,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166020,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166020,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166020,17:55:25,17:55:25,579,21,,,,8562.49,0
6166020,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166020,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166020,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166020,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166020,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166020,18:03:00,18:03:00,2578,27,,,,10194.85,
6166020,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166020,18:06:00,18:06:00,9928,29,,,,10609.28,
6166020,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166020,18:10:00,18:10:00,9822,31,,,,11145.27,
6166020,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166020,18:15:00,18:15:00,3585,33,,,,12127.27,
6166020,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166020,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166020,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166020,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166020,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166020,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166020,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166020,18:24:00,18:24:00,2591,41,,,,14029.12,
6166020,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166020,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166020,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166020,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166020,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166020,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166020,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166020,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166020,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166030,17:31:00,17:31:00,9953,1,,,1,0,
6166030,17:32:16,17:32:16,725,2,,,,951.71,0
6166030,17:33:04,17:33:04,102,3,,,,1566.83,0
6166030,17:33:53,17:33:53,103,4,,,,2122.22,0
6166030,17:34:32,17:34:32,104,5,,,,2599.44,0
6166030,17:36:00,17:36:00,9490,6,,,,3632.14,
6166030,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166030,17:39:00,17:39:00,795,8,,,,4540.78,0
6166030,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166030,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166030,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166030,17:46:00,17:46:00,10738,12,,,,6374.66,
6166030,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166030,17:48:00,17:48:00,4314,14,,,,7015.41,
6166030,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166030,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166030,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166030,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166030,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166030,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166030,17:55:25,17:55:25,579,21,,,,8562.49,0
6166030,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166030,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166030,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166030,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166030,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166030,18:03:00,18:03:00,2578,27,,,,10194.85,
6166030,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166030,18:06:00,18:06:00,9928,29,,,,10609.28,
6166030,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166030,18:10:00,18:10:00,9822,31,,,,11145.27,
6166030,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166030,18:15:00,18:15:00,3585,33,,,,12127.27,
6166030,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166030,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166030,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166030,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166030,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166030,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166030,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166030,18:24:00,18:24:00,2591,41,,,,14029.12,
6166030,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166030,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166030,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166030,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166030,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166030,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166030,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166030,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166030,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166040,17:31:00,17:31:00,9953,1,,,1,0,
6166040,17:32:16,17:32:16,725,2,,,,951.71,0
6166040,17:33:04,17:33:04,102,3,,,,1566.83,0
6166040,17:33:53,17:33:53,103,4,,,,2122.22,0
6166040,17:34:32,17:34:32,104,5,,,,2599.44,0
6166040,17:36:00,17:36:00,9490,6,,,,3632.14,
6166040,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166040,17:39:00,17:39:00,795,8,,,,4540.78,0
6166040,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166040,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166040,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166040,17:46:00,17:46:00,10738,12,,,,6374.66,
6166040,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166040,17:48:00,17:48:00,4314,14,,,,7015.41,
6166040,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166040,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166040,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166040,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166040,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166040,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166040,17:55:25,17:55:25,579,21,,,,8562.49,0
6166040,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166040,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166040,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166040,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166040,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166040,18:03:00,18:03:00,2578,27,,,,10194.85,
6166040,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166040,18:06:00,18:06:00,9928,29,,,,10609.28,
6166040,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166040,18:10:00,18:10:00,9822,31,,,,11145.27,
6166040,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166040,18:15:00,18:15:00,3585,33,,,,12127.27,
6166040,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166040,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166040,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166040,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166040,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166040,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166040,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166040,18:24:00,18:24:00,2591,41,,,,14029.12,
6166040,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166040,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166040,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166040,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166040,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166040,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166040,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166040,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166040,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166050,17:31:00,17:31:00,9953,1,,,1,0,
6166050,17:32:16,17:32:16,725,2,,,,951.71,0
6166050,17:33:04,17:33:04,102,3,,,,1566.83,0
6166050,17:33:53,17:33:53,103,4,,,,2122.22,0
6166050,17:34:32,17:34:32,104,5,,,,2599.44,0
6166050,17:36:00,17:36:00,9490,6,,,,3632.14,
6166050,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166050,17:39:00,17:39:00,795,8,,,,4540.78,0
6166050,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166050,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166050,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166050,17:46:00,17:46:00,10738,12,,,,6374.66,
6166050,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166050,17:48:00,17:48:00,4314,14,,,,7015.41,
6166050,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166050,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166050,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166050,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166050,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166050,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166050,17:55:25,17:55:25,579,21,,,,8562.49,0
6166050,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166050,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166050,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166050,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166050,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166050,18:03:00,18:03:00,2578,27,,,,10194.85,
6166050,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166050,18:06:00,18:06:00,9928,29,,,,10609.28,
6166050,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166050,18:10:00,18:10:00,9822,31,,,,11145.27,
6166050,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166050,18:15:00,18:15:00,3585,33,,,,12127.27,
6166050,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166050,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166050,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166050,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166050,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166050,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166050,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166050,18:24:00,18:24:00,2591,41,,,,14029.12,
6166050,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166050,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166050,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166050,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166050,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166050,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166050,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166050,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166050,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166060,17:31:00,17:31:00,9953,1,,,1,0,
6166060,17:32:16,17:32:16,725,2,,,,951.71,0
6166060,17:33:04,17:33:04,102,3,,,,1566.83,0
6166060,17:33:53,17:33:53,103,4,,,,2122.22,0
6166060,17:34:32,17:34:32,104,5,,,,2599.44,0
6166060,17:36:00,17:36:00,9490,6,,,,3632.14,
6166060,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166060,17:39:00,17:39:00,795,8,,,,4540.78,0
6166060,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166060,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166060,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166060,17:46:00,17:46:00,10738,12,,,,6374.66,
6166060,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166060,17:48:00,17:48:00,4314,14,,,,7015.41,
6166060,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166060,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166060,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166060,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166060,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166060,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166060,17:55:25,17:55:25,579,21,,,,8562.49,0
6166060,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166060,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166060,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166060,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166060,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166060,18:03:00,18:03:00,2578,27,,,,10194.85,
6166060,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166060,18:06:00,18:06:00,9928,29,,,,10609.28,
6166060,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166060,18:10:00,18:10:00,9822,31,,,,11145.27,
6166060,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166060,18:15:00,18:15:00,3585,33,,,,12127.27,
6166060,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166060,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166060,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166060,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166060,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166060,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166060,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166060,18:24:00,18:24:00,2591,41,,,,14029.12,
6166060,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166060,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166060,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166060,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166060,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166060,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166060,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166060,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166060,18:30:00,18:30:00,10157,50,,1,,16121.89,
6166090,17:31:00,17:31:00,9953,1,,,1,0,
6166090,17:32:16,17:32:16,725,2,,,,951.71,0
6166090,17:33:04,17:33:04,102,3,,,,1566.83,0
6166090,17:33:53,17:33:53,103,4,,,,2122.22,0
6166090,17:34:32,17:34:32,104,5,,,,2599.44,0
6166090,17:36:00,17:36:00,9490,6,,,,3632.14,
6166090,17:37:30,17:37:30,8418,7,,,,4099.69,0
6166090,17:39:00,17:39:00,795,8,,,,4540.78,0
6166090,17:40:09,17:40:09,10752,9,,,,4741.09,0
6166090,17:42:01,17:42:01,4313,10,,,,5167.85,0
6166090,17:45:28,17:45:28,10146,11,,,,6193.55,0
6166090,17:46:00,17:46:00,10738,12,,,,6374.66,
6166090,17:46:29,17:46:29,10145,13,,,,6559.79,0
6166090,17:48:00,17:48:00,4314,14,,,,7015.41,
6166090,17:49:38,17:49:38,4315,15,,,,7339.84,0
6166090,17:51:22,17:51:22,4316,16,,,,7669.31,0
6166090,17:52:12,17:52:12,4317,17,,,,7853.54,0
6166090,17:53:01,17:53:01,4318,18,,,,8068.84,0
6166090,17:53:53,17:53:53,4319,19,,,,8262.36,0
6166090,17:54:22,17:54:22,4320,20,,,,8353.67,0
6166090,17:55:25,17:55:25,579,21,,,,8562.49,0
6166090,17:56:40,17:56:40,4966,22,,,,8851.47,0
6166090,17:58:02,17:58:02,4967,23,,,,9116.12,0
6166090,17:59:50,17:59:50,4968,24,,,,9540.05,0
6166090,18:00:58,18:00:58,4969,25,,,,9801.97,0
6166090,18:01:34,18:01:34,4970,26,,,,9945.33,0
6166090,18:03:00,18:03:00,2578,27,,,,10194.85,
6166090,18:04:43,18:04:43,2579,28,,,,10457.11,0
6166090,18:06:00,18:06:00,9928,29,,,,10609.28,
6166090,18:07:45,18:07:45,9912,30,,,,10850.83,0
6166090,18:10:00,18:10:00,9822,31,,,,11145.27,
6166090,18:11:59,18:11:59,3584,32,,,,11603.05,0
6166090,18:15:00,18:15:00,3585,33,,,,12127.27,
6166090,18:15:59,18:15:59,10070,34,,,,12353.69,0
6166090,18:17:27,18:17:27,2584,35,,,,12703.34,0
6166090,18:18:44,18:18:44,2586,36,,,,12959.66,0
6166090,18:19:58,18:19:58,2587,37,,,,13230.22,0
6166090,18:21:11,18:21:11,2588,38,,,,13435.88,0
6166090,18:22:04,18:22:04,2589,39,,,,13605.11,0
6166090,18:23:07,18:23:07,2590,40,,,,13815.56,0
6166090,18:24:00,18:24:00,2591,41,,,,14029.12,
6166090,18:24:30,18:24:30,2592,42,,,,14197.63,0
6166090,18:25:13,18:25:13,2593,43,,,,14420.14,0
6166090,18:26:35,18:26:35,10042,44,,,,14747.48,0
6166090,18:27:07,18:27:07,10234,45,,,,14908.81,0
6166090,18:27:57,18:27:57,2596,46,,,,15291.94,0
6166090,18:28:17,18:28:17,2597,47,,,,15415.74,0
6166090,18:28:44,18:28:44,9092,48,,,,15552.83,0
6166090,18:29:32,18:29:32,9455,49,,,,15863.42,0
6166090,18:30:00,18:30:00,10157,50,,1,,16121.89,
617020,22:45:00,22:45:00,9953,1,,,1,0,
617020,22:46:01,22:46:01,725,2,,,,951.71,0
617020,22:46:39,22:46:39,102,3,,,,1566.83,0
617020,22:47:18,22:47:18,103,4,,,,2122.22,0
617020,22:47:50,22:47:50,104,5,,,,2599.44,0
617020,22:49:00,22:49:00,9490,6,,,,3632.14,
617020,22:49:54,22:49:54,8418,7,,,,4099.69,0
617020,22:50:48,22:50:48,795,8,,,,4540.78,0
617020,22:51:29,22:51:29,10752,9,,,,4741.09,0
617020,22:52:36,22:52:36,4313,10,,,,5167.85,0
617020,22:54:40,22:54:40,10146,11,,,,6193.55,0
617020,22:55:00,22:55:00,10738,12,,,,6374.66,
617020,22:55:29,22:55:29,10145,13,,,,6559.79,0
617020,22:57:00,22:57:00,4314,14,,,,7015.41,
617020,22:57:58,22:57:58,4315,15,,,,7339.84,0
617020,22:59:01,22:59:01,4316,16,,,,7669.31,0
617020,22:59:31,22:59:31,4317,17,,,,7853.54,0
617020,23:00:00,23:00:00,4318,18,,,,8068.84,0
617020,23:00:32,23:00:32,4319,19,,,,8262.36,0
617020,23:00:49,23:00:49,4320,20,,,,8353.67,0
617020,23:01:27,23:01:27,579,21,,,,8562.49,0
617020,23:02:12,23:02:12,4966,22,,,,8851.47,0
617020,23:03:01,23:03:01,4967,23,,,,9116.12,0
617020,23:04:06,23:04:06,4968,24,,,,9540.05,0
617020,23:04:47,23:04:47,4969,25,,,,9801.97,0
617020,23:05:08,23:05:08,4970,26,,,,9945.33,0
617020,23:06:00,23:06:00,2578,27,,,,10194.85,
617020,23:08:18,23:08:18,2579,28,,,,10457.11,0
617020,23:10:00,23:10:00,9928,29,,,,10609.28,
617020,23:11:19,23:11:19,9912,30,,,,10850.83,0
617020,23:13:00,23:13:00,9822,31,,,,11145.27,
617020,23:13:47,23:13:47,3584,32,,,,11603.05,0
617020,23:15:00,23:15:00,3585,33,,,,12127.27,
617020,23:15:46,23:15:46,10070,34,,,,12353.69,0
617020,23:16:54,23:16:54,2584,35,,,,12703.34,0
617020,23:17:54,23:17:54,2586,36,,,,12959.66,0
617020,23:18:51,23:18:51,2587,37,,,,13230.22,0
617020,23:19:49,23:19:49,2588,38,,,,13435.88,0
617020,23:20:30,23:20:30,2589,39,,,,13605.11,0
617020,23:21:19,23:21:19,2590,40,,,,13815.56,0
617020,23:22:00,23:22:00,2591,41,,,,14029.12,
617020,23:22:25,23:22:25,2592,42,,,,14197.63,0
617020,23:23:01,23:23:01,2593,43,,,,14420.14,0
617020,23:24:09,23:24:09,10042,44,,,,14747.48,0
617020,23:24:36,23:24:36,10234,45,,,,14908.81,0
617020,23:25:17,23:25:17,2596,46,,,,15291.94,0
617020,23:25:34,23:25:34,2597,47,,,,15415.74,0
617020,23:25:57,23:25:57,9092,48,,,,15552.83,0
617020,23:26:37,23:26:37,9455,49,,,,15863.42,0
617020,23:27:00,23:27:00,10157,50,,1,,16121.89,
617030,22:45:00,22:45:00,9953,1,,,1,0,
617030,22:46:01,22:46:01,725,2,,,,951.71,0
617030,22:46:39,22:46:39,102,3,,,,1566.83,0
617030,22:47:18,22:47:18,103,4,,,,2122.22,0
617030,22:47:50,22:47:50,104,5,,,,2599.44,0
617030,22:49:00,22:49:00,9490,6,,,,3632.14,
617030,22:49:54,22:49:54,8418,7,,,,4099.69,0
617030,22:50:48,22:50:48,795,8,,,,4540.78,0
617030,22:51:29,22:51:29,10752,9,,,,4741.09,0
617030,22:52:36,22:52:36,4313,10,,,,5167.85,0
617030,22:54:40,22:54:40,10146,11,,,,6193.55,0
617030,22:55:00,22:55:00,10738,12,,,,6374.66,
617030,22:55:29,22:55:29,10145,13,,,,6559.79,0
617030,22:57:00,22:57:00,4314,14,,,,7015.41,
617030,22:57:58,22:57:58,4315,15,,,,7339.84,0
617030,22:59:01,22:59:01,4316,16,,,,7669.31,0
617030,22:59:31,22:59:31,4317,17,,,,7853.54,0
617030,23:00:00,23:00:00,4318,18,,,,8068.84,0
617030,23:00:32,23:00:32,4319,19,,,,8262.36,0
617030,23:00:49,23:00:49,4320,20,,,,8353.67,0
617030,23:01:27,23:01:27,579,21,,,,8562.49,0
617030,23:02:12,23:02:12,4966,22,,,,8851.47,0
617030,23:03:01,23:03:01,4967,23,,,,9116.12,0
617030,23:04:06,23:04:06,4968,24,,,,9540.05,0
617030,23:04:47,23:04:47,4969,25,,,,9801.97,0
617030,23:05:08,23:05:08,4970,26,,,,9945.33,0
617030,23:06:00,23:06:00,2578,27,,,,10194.85,
617030,23:08:18,23:08:18,2579,28,,,,10457.11,0
617030,23:10:00,23:10:00,9928,29,,,,10609.28,
617030,23:11:19,23:11:19,9912,30,,,,10850.83,0
617030,23:13:00,23:13:00,9822,31,,,,11145.27,
617030,23:13:47,23:13:47,3584,32,,,,11603.05,0
617030,23:15:00,23:15:00,3585,33,,,,12127.27,
617030,23:15:46,23:15:46,10070,34,,,,12353.69,0
617030,23:16:54,23:16:54,2584,35,,,,12703.34,0
617030,23:17:54,23:17:54,2586,36,,,,12959.66,0
617030,23:18:51,23:18:51,2587,37,,,,13230.22,0
617030,23:19:49,23:19:49,2588,38,,,,13435.88,0
617030,23:20:30,23:20:30,2589,39,,,,13605.11,0
617030,23:21:19,23:21:19,2590,40,,,,13815.56,0
617030,23:22:00,23:22:00,2591,41,,,,14029.12,
617030,23:22:25,23:22:25,2592,42,,,,14197.63,0
617030,23:23:01,23:23:01,2593,43,,,,14420.14,0
617030,23:24:09,23:24:09,10042,44,,,,14747.48,0
617030,23:24:36,23:24:36,10234,45,,,,14908.81,0
617030,23:25:17,23:25:17,2596,46,,,,15291.94,0
617030,23:25:34,23:25:34,2597,47,,,,15415.74,0
617030,23:25:57,23:25:57,9092,48,,,,15552.83,0
617030,23:26:37,23:26:37,9455,49,,,,15863.42,0
617030,23:27:00,23:27:00,10157,50,,1,,16121.89,
617040,22:45:00,22:45:00,9953,1,,,1,0,
617040,22:46:01,22:46:01,725,2,,,,951.71,0
617040,22:46:39,22:46:39,102,3,,,,1566.83,0
617040,22:47:18,22:47:18,103,4,,,,2122.22,0
617040,22:47:50,22:47:50,104,5,,,,2599.44,0
617040,22:49:00,22:49:00,9490,6,,,,3632.14,
617040,22:49:54,22:49:54,8418,7,,,,4099.69,0
617040,22:50:48,22:50:48,795,8,,,,4540.78,0
617040,22:51:29,22:51:29,10752,9,,,,4741.09,0
617040,22:52:36,22:52:36,4313,10,,,,5167.85,0
617040,22:54:40,22:54:40,10146,11,,,,6193.55,0
617040,22:55:00,22:55:00,10738,12,,,,6374.66,
617040,22:55:29,22:55:29,10145,13,,,,6559.79,0
617040,22:57:00,22:57:00,4314,14,,,,7015.41,
617040,22:57:58,22:57:58,4315,15,,,,7339.84,0
617040,22:59:01,22:59:01,4316,16,,,,7669.31,0
617040,22:59:31,22:59:31,4317,17,,,,7853.54,0
617040,23:00:00,23:00:00,4318,18,,,,8068.84,0
617040,23:00:32,23:00:32,4319,19,,,,8262.36,0
617040,23:00:49,23:00:49,4320,20,,,,8353.67,0
617040,23:01:27,23:01:27,579,21,,,,8562.49,0
617040,23:02:12,23:02:12,4966,22,,,,8851.47,0
617040,23:03:01,23:03:01,4967,23,,,,9116.12,0
617040,23:04:06,23:04:06,4968,24,,,,9540.05,0
617040,23:04:47,23:04:47,4969,25,,,,9801.97,0
617040,23:05:08,23:05:08,4970,26,,,,9945.33,0
617040,23:06:00,23:06:00,2578,27,,,,10194.85,
617040,23:08:18,23:08:18,2579,28,,,,10457.11,0
617040,23:10:00,23:10:00,9928,29,,,,10609.28,
617040,23:11:19,23:11:19,9912,30,,,,10850.83,0
617040,23:13:00,23:13:00,9822,31,,,,11145.27,
617040,23:13:47,23:13:47,3584,32,,,,11603.05,0
617040,23:15:00,23:15:00,3585,33,,,,12127.27,
617040,23:15:46,23:15:46,10070,34,,,,12353.69,0
617040,23:16:54,23:16:54,2584,35,,,,12703.34,0
617040,23:17:54,23:17:54,2586,36,,,,12959.66,0
617040,23:18:51,23:18:51,2587,37,,,,13230.22,0
617040,23:19:49,23:19:49,2588,38,,,,13435.88,0
617040,23:20:30,23:20:30,2589,39,,,,13605.11,0
617040,23:21:19,23:21:19,2590,40,,,,13815.56,0
617040,23:22:00,23:22:00,2591,41,,,,14029.12,
617040,23:22:25,23:22:25,2592,42,,,,14197.63,0
617040,23:23:01,23:23:01,2593,43,,,,14420.14,0
617040,23:24:09,23:24:09,10042,44,,,,14747.48,0
617040,23:24:36,23:24:36,10234,45,,,,14908.81,0
617040,23:25:17,23:25:17,2596,46,,,,15291.94,0
617040,23:25:34,23:25:34,2597,47,,,,15415.74,0
617040,23:25:57,23:25:57,9092,48,,,,15552.83,0
617040,23:26:37,23:26:37,9455,49,,,,15863.42,0
617040,23:27:00,23:27:00,10157,50,,1,,16121.89,
617050,22:45:00,22:45:00,9953,1,,,1,0,
617050,22:46:01,22:46:01,725,2,,,,951.71,0
617050,22:46:39,22:46:39,102,3,,,,1566.83,0
617050,22:47:18,22:47:18,103,4,,,,2122.22,0
617050,22:47:50,22:47:50,104,5,,,,2599.44,0
617050,22:49:00,22:49:00,9490,6,,,,3632.14,
617050,22:49:54,22:49:54,8418,7,,,,4099.69,0
617050,22:50:48,22:50:48,795,8,,,,4540.78,0
617050,22:51:29,22:51:29,10752,9,,,,4741.09,0
617050,22:52:36,22:52:36,4313,10,,,,5167.85,0
617050,22:54:40,22:54:40,10146,11,,,,6193.55,0
617050,22:55:00,22:55:00,10738,12,,,,6374.66,
617050,22:55:29,22:55:29,10145,13,,,,6559.79,0
617050,22:57:00,22:57:00,4314,14,,,,7015.41,
617050,22:57:58,22:57:58,4315,15,,,,7339.84,0
617050,22:59:01,22:59:01,4316,16,,,,7669.31,0
617050,22:59:31,22:59:31,4317,17,,,,7853.54,0
617050,23:00:00,23:00:00,4318,18,,,,8068.84,0
617050,23:00:32,23:00:32,4319,19,,,,8262.36,0
617050,23:00:49,23:00:49,4320,20,,,,8353.67,0
617050,23:01:27,23:01:27,579,21,,,,8562.49,0
617050,23:02:12,23:02:12,4966,22,,,,8851.47,0
617050,23:03:01,23:03:01,4967,23,,,,9116.12,0
617050,23:04:06,23:04:06,4968,24,,,,9540.05,0
617050,23:04:47,23:04:47,4969,25,,,,9801.97,0
617050,23:05:08,23:05:08,4970,26,,,,9945.33,0
617050,23:06:00,23:06:00,2578,27,,,,10194.85,
617050,23:08:18,23:08:18,2579,28,,,,10457.11,0
617050,23:10:00,23:10:00,9928,29,,,,10609.28,
617050,23:11:19,23:11:19,9912,30,,,,10850.83,0
617050,23:13:00,23:13:00,9822,31,,,,11145.27,
617050,23:13:47,23:13:47,3584,32,,,,11603.05,0
617050,23:15:00,23:15:00,3585,33,,,,12127.27,
617050,23:15:46,23:15:46,10070,34,,,,12353.69,0
617050,23:16:54,23:16:54,2584,35,,,,12703.34,0
617050,23:17:54,23:17:54,2586,36,,,,12959.66,0
617050,23:18:51,23:18:51,2587,37,,,,13230.22,0
617050,23:19:49,23:19:49,2588,38,,,,13435.88,0
617050,23:20:30,23:20:30,2589,39,,,,13605.11,0
617050,23:21:19,23:21:19,2590,40,,,,13815.56,0
617050,23:22:00,23:22:00,2591,41,,,,14029.12,
617050,23:22:25,23:22:25,2592,42,,,,14197.63,0
617050,23:23:01,23:23:01,2593,43,,,,14420.14,0
617050,23:24:09,23:24:09,10042,44,,,,14747.48,0
617050,23:24:36,23:24:36,10234,45,,,,14908.81,0
617050,23:25:17,23:25:17,2596,46,,,,15291.94,0
617050,23:25:34,23:25:34,2597,47,,,,15415.74,0
617050,23:25:57,23:25:57,9092,48,,,,15552.83,0
617050,23:26:37,23:26:37,9455,49,,,,15863.42,0
617050,23:27:00,23:27:00,10157,50,,1,,16121.89,
617060,22:45:00,22:45:00,9953,1,,,1,0,
617060,22:46:01,22:46:01,725,2,,,,951.71,0
617060,22:46:39,22:46:39,102,3,,,,1566.83,0
617060,22:47:18,22:47:18,103,4,,,,2122.22,0
617060,22:47:50,22:47:50,104,5,,,,2599.44,0
617060,22:49:00,22:49:00,9490,6,,,,3632.14,
617060,22:49:54,22:49:54,8418,7,,,,4099.69,0
617060,22:50:48,22:50:48,795,8,,,,4540.78,0
617060,22:51:29,22:51:29,10752,9,,,,4741.09,0
617060,22:52:36,22:52:36,4313,10,,,,5167.85,0
617060,22:54:40,22:54:40,10146,11,,,,6193.55,0
617060,22:55:00,22:55:00,10738,12,,,,6374.66,
617060,22:55:29,22:55:29,10145,13,,,,6559.79,0
617060,22:57:00,22:57:00,4314,14,,,,7015.41,
617060,22:57:58,22:57:58,4315,15,,,,7339.84,0
617060,22:59:01,22:59:01,4316,16,,,,7669.31,0
617060,22:59:31,22:59:31,4317,17,,,,7853.54,0
617060,23:00:00,23:00:00,4318,18,,,,8068.84,0
617060,23:00:32,23:00:32,4319,19,,,,8262.36,0
617060,23:00:49,23:00:49,4320,20,,,,8353.67,0
617060,23:01:27,23:01:27,579,21,,,,8562.49,0
617060,23:02:12,23:02:12,4966,22,,,,8851.47,0
617060,23:03:01,23:03:01,4967,23,,,,9116.12,0
617060,23:04:06,23:04:06,4968,24,,,,9540.05,0
617060,23:04:47,23:04:47,4969,25,,,,9801.97,0
617060,23:05:08,23:05:08,4970,26,,,,9945.33,0
617060,23:06:00,23:06:00,2578,27,,,,10194.85,
617060,23:08:18,23:08:18,2579,28,,,,10457.11,0
617060,23:10:00,23:10:00,9928,29,,,,10609.28,
617060,23:11:19,23:11:19,9912,30,,,,10850.83,0
617060,23:13:00,23:13:00,9822,31,,,,11145.27,
617060,23:13:47,23:13:47,3584,32,,,,11603.05,0
617060,23:15:00,23:15:00,3585,33,,,,12127.27,
617060,23:15:46,23:15:46,10070,34,,,,12353.69,0
617060,23:16:54,23:16:54,2584,35,,,,12703.34,0
617060,23:17:54,23:17:54,2586,36,,,,12959.66,0
617060,23:18:51,23:18:51,2587,37,,,,13230.22,0
617060,23:19:49,23:19:49,2588,38,,,,13435.88,0
617060,23:20:30,23:20:30,2589,39,,,,13605.11,0
617060,23:21:19,23:21:19,2590,40,,,,13815.56,0
617060,23:22:00,23:22:00,2591,41,,,,14029.12,
617060,23:22:25,23:22:25,2592,42,,,,14197.63,0
617060,23:23:01,23:23:01,2593,43,,,,14420.14,0
617060,23:24:09,23:24:09,10042,44,,,,14747.48,0
617060,23:24:36,23:24:36,10234,45,,,,14908.81,0
617060,23:25:17,23:25:17,2596,46,,,,15291.94,0
617060,23:25:34,23:25:34,2597,47,,,,15415.74,0
617060,23:25:57,23:25:57,9092,48,,,,15552.83,0
617060,23:26:37,23:26:37,9455,49,,,,15863.42,0
617060,23:27:00,23:27:00,10157,50,,1,,16121.89,
617090,22:45:00,22:45:00,9953,1,,,1,0,
617090,22:46:01,22:46:01,725,2,,,,951.71,0
617090,22:46:39,22:46:39,102,3,,,,1566.83,0
617090,22:47:18,22:47:18,103,4,,,,2122.22,0
617090,22:47:50,22:47:50,104,5,,,,2599.44,0
617090,22:49:00,22:49:00,9490,6,,,,3632.14,
617090,22:49:54,22:49:54,8418,7,,,,4099.69,0
617090,22:50:48,22:50:48,795,8,,,,4540.78,0
617090,22:51:29,22:51:29,10752,9,,,,4741.09,0
617090,22:52:36,22:52:36,4313,10,,,,5167.85,0
617090,22:54:40,22:54:40,10146,11,,,,6193.55,0
617090,22:55:00,22:55:00,10738,12,,,,6374.66,
617090,22:55:29,22:55:29,10145,13,,,,6559.79,0
617090,22:57:00,22:57:00,4314,14,,,,7015.41,
617090,22:57:58,22:57:58,4315,15,,,,7339.84,0
617090,22:59:01,22:59:01,4316,16,,,,7669.31,0
617090,22:59:31,22:59:31,4317,17,,,,7853.54,0
617090,23:00:00,23:00:00,4318,18,,,,8068.84,0
617090,23:00:32,23:00:32,4319,19,,,,8262.36,0
617090,23:00:49,23:00:49,4320,20,,,,8353.67,0
617090,23:01:27,23:01:27,579,21,,,,8562.49,0
617090,23:02:12,23:02:12,4966,22,,,,8851.47,0
617090,23:03:01,23:03:01,4967,23,,,,9116.12,0
617090,23:04:06,23:04:06,4968,24,,,,9540.05,0
617090,23:04:47,23:04:47,4969,25,,,,9801.97,0
617090,23:05:08,23:05:08,4970,26,,,,9945.33,0
617090,23:06:00,23:06:00,2578,27,,,,10194.85,
617090,23:08:18,23:08:18,2579,28,,,,10457.11,0
617090,23:10:00,23:10:00,9928,29,,,,10609.28,
617090,23:11:19,23:11:19,9912,30,,,,10850.83,0
617090,23:13:00,23:13:00,9822,31,,,,11145.27,
617090,23:13:47,23:13:47,3584,32,,,,11603.05,0
617090,23:15:00,23:15:00,3585,33,,,,12127.27,
617090,23:15:46,23:15:46,10070,34,,,,12353.69,0
617090,23:16:54,23:16:54,2584,35,,,,12703.34,0
617090,23:17:54,23:17:54,2586,36,,,,12959.66,0
617090,23:18:51,23:18:51,2587,37,,,,13230.22,0
617090,23:19:49,23:19:49,2588,38,,,,13435.88,0
617090,23:20:30,23:20:30,2589,39,,,,13605.11,0
617090,23:21:19,23:21:19,2590,40,,,,13815.56,0
617090,23:22:00,23:22:00,2591,41,,,,14029.12,
617090,23:22:25,23:22:25,2592,42,,,,14197.63,0
617090,23:23:01,23:23:01,2593,43,,,,14420.14,0
617090,23:24:09,23:24:09,10042,44,,,,14747.48,0
617090,23:24:36,23:24:36,10234,45,,,,14908.81,0
617090,23:25:17,23:25:17,2596,46,,,,15291.94,0
617090,23:25:34,23:25:34,2597,47,,,,15415.74,0
617090,23:25:57,23:25:57,9092,48,,,,15552.83,0
617090,23:26:37,23:26:37,9455,49,,,,15863.42,0
617090,23:27:00,23:27:00,10157,50,,1,,16121.89,
6419020,18:15:00,18:15:00,9953,1,,,1,0,
6419020,18:16:01,18:16:01,725,2,,,,951.71,0
6419020,18:16:39,18:16:39,102,3,,,,1566.83,0
6419020,18:17:18,18:17:18,103,4,,,,2122.22,0
6419020,18:17:50,18:17:50,104,5,,,,2599.44,0
6419020,18:19:00,18:19:00,9490,6,,,,3632.14,
6419020,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419020,18:21:42,18:21:42,795,8,,,,4540.78,0
6419020,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419020,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419020,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419020,18:28:00,18:28:00,10738,12,,,,6374.66,
6419020,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419020,18:30:00,18:30:00,4314,14,,,,7015.41,
6419020,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419020,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419020,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419020,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419020,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419020,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419020,18:35:56,18:35:56,579,21,,,,8562.49,0
6419020,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419020,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419020,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419020,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419020,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419020,18:42:00,18:42:00,2578,27,,,,10194.85,
6419020,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419020,18:45:00,18:45:00,9928,29,,,,10609.28,
6419020,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419020,18:49:00,18:49:00,9822,31,,,,11145.27,
6419020,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419020,18:54:00,18:54:00,3585,33,,,,12127.27,
6419020,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419020,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419020,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419020,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419020,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419020,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419020,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419020,19:03:00,19:03:00,2591,41,,,,14029.12,
6419020,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419020,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419020,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419020,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419020,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419020,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419020,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419020,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419020,19:09:00,19:09:00,10157,50,,1,,16121.89,
6419030,18:15:00,18:15:00,9953,1,,,1,0,
6419030,18:16:01,18:16:01,725,2,,,,951.71,0
6419030,18:16:39,18:16:39,102,3,,,,1566.83,0
6419030,18:17:18,18:17:18,103,4,,,,2122.22,0
6419030,18:17:50,18:17:50,104,5,,,,2599.44,0
6419030,18:19:00,18:19:00,9490,6,,,,3632.14,
6419030,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419030,18:21:42,18:21:42,795,8,,,,4540.78,0
6419030,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419030,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419030,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419030,18:28:00,18:28:00,10738,12,,,,6374.66,
6419030,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419030,18:30:00,18:30:00,4314,14,,,,7015.41,
6419030,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419030,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419030,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419030,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419030,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419030,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419030,18:35:56,18:35:56,579,21,,,,8562.49,0
6419030,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419030,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419030,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419030,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419030,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419030,18:42:00,18:42:00,2578,27,,,,10194.85,
6419030,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419030,18:45:00,18:45:00,9928,29,,,,10609.28,
6419030,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419030,18:49:00,18:49:00,9822,31,,,,11145.27,
6419030,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419030,18:54:00,18:54:00,3585,33,,,,12127.27,
6419030,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419030,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419030,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419030,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419030,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419030,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419030,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419030,19:03:00,19:03:00,2591,41,,,,14029.12,
6419030,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419030,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419030,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419030,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419030,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419030,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419030,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419030,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419030,19:09:00,19:09:00,10157,50,,1,,16121.89,
6419040,18:15:00,18:15:00,9953,1,,,1,0,
6419040,18:16:01,18:16:01,725,2,,,,951.71,0
6419040,18:16:39,18:16:39,102,3,,,,1566.83,0
6419040,18:17:18,18:17:18,103,4,,,,2122.22,0
6419040,18:17:50,18:17:50,104,5,,,,2599.44,0
6419040,18:19:00,18:19:00,9490,6,,,,3632.14,
6419040,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419040,18:21:42,18:21:42,795,8,,,,4540.78,0
6419040,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419040,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419040,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419040,18:28:00,18:28:00,10738,12,,,,6374.66,
6419040,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419040,18:30:00,18:30:00,4314,14,,,,7015.41,
6419040,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419040,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419040,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419040,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419040,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419040,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419040,18:35:56,18:35:56,579,21,,,,8562.49,0
6419040,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419040,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419040,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419040,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419040,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419040,18:42:00,18:42:00,2578,27,,,,10194.85,
6419040,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419040,18:45:00,18:45:00,9928,29,,,,10609.28,
6419040,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419040,18:49:00,18:49:00,9822,31,,,,11145.27,
6419040,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419040,18:54:00,18:54:00,3585,33,,,,12127.27,
6419040,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419040,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419040,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419040,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419040,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419040,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419040,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419040,19:03:00,19:03:00,2591,41,,,,14029.12,
6419040,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419040,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419040,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419040,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419040,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419040,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419040,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419040,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419040,19:09:00,19:09:00,10157,50,,1,,16121.89,
6419050,18:15:00,18:15:00,9953,1,,,1,0,
6419050,18:16:01,18:16:01,725,2,,,,951.71,0
6419050,18:16:39,18:16:39,102,3,,,,1566.83,0
6419050,18:17:18,18:17:18,103,4,,,,2122.22,0
6419050,18:17:50,18:17:50,104,5,,,,2599.44,0
6419050,18:19:00,18:19:00,9490,6,,,,3632.14,
6419050,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419050,18:21:42,18:21:42,795,8,,,,4540.78,0
6419050,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419050,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419050,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419050,18:28:00,18:28:00,10738,12,,,,6374.66,
6419050,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419050,18:30:00,18:30:00,4314,14,,,,7015.41,
6419050,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419050,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419050,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419050,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419050,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419050,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419050,18:35:56,18:35:56,579,21,,,,8562.49,0
6419050,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419050,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419050,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419050,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419050,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419050,18:42:00,18:42:00,2578,27,,,,10194.85,
6419050,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419050,18:45:00,18:45:00,9928,29,,,,10609.28,
6419050,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419050,18:49:00,18:49:00,9822,31,,,,11145.27,
6419050,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419050,18:54:00,18:54:00,3585,33,,,,12127.27,
6419050,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419050,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419050,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419050,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419050,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419050,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419050,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419050,19:03:00,19:03:00,2591,41,,,,14029.12,
6419050,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419050,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419050,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419050,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419050,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419050,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419050,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419050,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419050,19:09:00,19:09:00,10157,50,,1,,16121.89,
6419060,18:15:00,18:15:00,9953,1,,,1,0,
6419060,18:16:01,18:16:01,725,2,,,,951.71,0
6419060,18:16:39,18:16:39,102,3,,,,1566.83,0
6419060,18:17:18,18:17:18,103,4,,,,2122.22,0
6419060,18:17:50,18:17:50,104,5,,,,2599.44,0
6419060,18:19:00,18:19:00,9490,6,,,,3632.14,
6419060,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419060,18:21:42,18:21:42,795,8,,,,4540.78,0
6419060,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419060,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419060,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419060,18:28:00,18:28:00,10738,12,,,,6374.66,
6419060,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419060,18:30:00,18:30:00,4314,14,,,,7015.41,
6419060,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419060,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419060,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419060,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419060,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419060,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419060,18:35:56,18:35:56,579,21,,,,8562.49,0
6419060,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419060,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419060,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419060,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419060,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419060,18:42:00,18:42:00,2578,27,,,,10194.85,
6419060,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419060,18:45:00,18:45:00,9928,29,,,,10609.28,
6419060,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419060,18:49:00,18:49:00,9822,31,,,,11145.27,
6419060,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419060,18:54:00,18:54:00,3585,33,,,,12127.27,
6419060,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419060,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419060,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419060,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419060,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419060,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419060,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419060,19:03:00,19:03:00,2591,41,,,,14029.12,
6419060,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419060,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419060,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419060,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419060,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419060,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419060,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419060,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419060,19:09:00,19:09:00,10157,50,,1,,16121.89,
6419090,18:15:00,18:15:00,9953,1,,,1,0,
6419090,18:16:01,18:16:01,725,2,,,,951.71,0
6419090,18:16:39,18:16:39,102,3,,,,1566.83,0
6419090,18:17:18,18:17:18,103,4,,,,2122.22,0
6419090,18:17:50,18:17:50,104,5,,,,2599.44,0
6419090,18:19:00,18:19:00,9490,6,,,,3632.14,
6419090,18:20:21,18:20:21,8418,7,,,,4099.69,0
6419090,18:21:42,18:21:42,795,8,,,,4540.78,0
6419090,18:22:44,18:22:44,10752,9,,,,4741.09,0
6419090,18:24:24,18:24:24,4313,10,,,,5167.85,0
6419090,18:27:31,18:27:31,10146,11,,,,6193.55,0
6419090,18:28:00,18:28:00,10738,12,,,,6374.66,
6419090,18:28:29,18:28:29,10145,13,,,,6559.79,0
6419090,18:30:00,18:30:00,4314,14,,,,7015.41,
6419090,18:31:18,18:31:18,4315,15,,,,7339.84,0
6419090,18:32:42,18:32:42,4316,16,,,,7669.31,0
6419090,18:33:21,18:33:21,4317,17,,,,7853.54,0
6419090,18:34:00,18:34:00,4318,18,,,,8068.84,0
6419090,18:34:42,18:34:42,4319,19,,,,8262.36,0
6419090,18:35:06,18:35:06,4320,20,,,,8353.67,0
6419090,18:35:56,18:35:56,579,21,,,,8562.49,0
6419090,18:36:56,18:36:56,4966,22,,,,8851.47,0
6419090,18:38:01,18:38:01,4967,23,,,,9116.12,0
6419090,18:39:28,18:39:28,4968,24,,,,9540.05,0
6419090,18:40:23,18:40:23,4969,25,,,,9801.97,0
6419090,18:40:51,18:40:51,4970,26,,,,9945.33,0
6419090,18:42:00,18:42:00,2578,27,,,,10194.85,
6419090,18:43:43,18:43:43,2579,28,,,,10457.11,0
6419090,18:45:00,18:45:00,9928,29,,,,10609.28,
6419090,18:46:45,18:46:45,9912,30,,,,10850.83,0
6419090,18:49:00,18:49:00,9822,31,,,,11145.27,
6419090,18:50:59,18:50:59,3584,32,,,,11603.05,0
6419090,18:54:00,18:54:00,3585,33,,,,12127.27,
6419090,18:54:59,18:54:59,10070,34,,,,12353.69,0
6419090,18:56:27,18:56:27,2584,35,,,,12703.34,0
6419090,18:57:44,18:57:44,2586,36,,,,12959.66,0
6419090,18:58:58,18:58:58,2587,37,,,,13230.22,0
6419090,19:00:11,19:00:11,2588,38,,,,13435.88,0
6419090,19:01:04,19:01:04,2589,39,,,,13605.11,0
6419090,19:02:07,19:02:07,2590,40,,,,13815.56,0
6419090,19:03:00,19:03:00,2591,41,,,,14029.12,
6419090,19:03:30,19:03:30,2592,42,,,,14197.63,0
6419090,19:04:13,19:04:13,2593,43,,,,14420.14,0
6419090,19:05:35,19:05:35,10042,44,,,,14747.48,0
6419090,19:06:07,19:06:07,10234,45,,,,14908.81,0
6419090,19:06:57,19:06:57,2596,46,,,,15291.94,0
6419090,19:07:17,19:07:17,2597,47,,,,15415.74,0
6419090,19:07:44,19:07:44,9092,48,,,,15552.83,0
6419090,19:08:32,19:08:32,9455,49,,,,15863.42,0
6419090,19:09:00,19:09:00,10157,50,,1,,16121.89,
6889070,18:08:00,18:08:00,9953,1,,,1,0,
6889070,18:09:16,18:09:16,725,2,,,,951.71,0
6889070,18:10:04,18:10:04,102,3,,,,1566.83,0
6889070,18:10:53,18:10:53,103,4,,,,2122.22,0
6889070,18:11:32,18:11:32,104,5,,,,2599.44,0
6889070,18:13:00,18:13:00,9490,6,,,,3632.14,
6889070,18:14:03,18:14:03,8418,7,,,,4099.69,0
6889070,18:15:06,18:15:06,795,8,,,,4540.78,0
6889070,18:15:54,18:15:54,10752,9,,,,4741.09,0
6889070,18:17:12,18:17:12,4313,10,,,,5167.85,0
6889070,18:19:37,18:19:37,10146,11,,,,6193.55,0
6889070,18:20:00,18:20:00,10738,12,,,,6374.66,
6889070,18:20:44,18:20:44,10145,13,,,,6559.79,0
6889070,18:23:00,18:23:00,4314,14,,,,7015.41,
6889070,18:24:05,18:24:05,4315,15,,,,7339.84,0
6889070,18:25:15,18:25:15,4316,16,,,,7669.31,0
6889070,18:25:48,18:25:48,4317,17,,,,7853.54,0
6889070,18:26:20,18:26:20,4318,18,,,,8068.84,0
6889070,18:26:55,18:26:55,4319,19,,,,8262.36,0
6889070,18:27:15,18:27:15,4320,20,,,,8353.67,0
6889070,18:27:56,18:27:56,579,21,,,,8562.49,0
6889070,18:28:46,18:28:46,4966,22,,,,8851.47,0
6889070,18:29:41,18:29:41,4967,23,,,,9116.12,0
6889070,18:30:53,18:30:53,4968,24,,,,9540.05,0
6889070,18:31:39,18:31:39,4969,25,,,,9801.97,0
6889070,18:32:03,18:32:03,4970,26,,,,9945.33,0
6889070,18:33:00,18:33:00,2578,27,,,,10194.85,
6889070,18:34:43,18:34:43,2579,28,,,,10457.11,0
6889070,18:36:00,18:36:00,9928,29,,,,10609.28,
6889070,18:36:52,18:36:52,9912,30,,,,10850.83,0
6889070,18:38:00,18:38:00,9822,31,,,,11145.27,
6889070,18:39:35,18:39:35,3584,32,,,,11603.05,0
6889070,18:42:00,18:42:00,3585,33,,,,12127.27,
6889070,18:42:46,18:42:46,10070,34,,,,12353.69,0
6889070,18:43:54,18:43:54,2584,35,,,,12703.34,0
6889070,18:44:54,18:44:54,2586,36,,,,12959.66,0
6889070,18:45:51,18:45:51,2587,37,,,,13230.22,0
6889070,18:46:49,18:46:49,2588,38,,,,13435.88,0
6889070,18:47:30,18:47:30,2589,39,,,,13605.11,0
6889070,18:48:19,18:48:19,2590,40,,,,13815.56,0
6889070,18:49:00,18:49:00,2591,41,,,,14029.12,
6889070,18:49:51,18:49:51,2592,42,,,,14197.63,0
6889070,18:51:02,18:51:02,2593,43,,,,14420.14,0
6889070,18:53:18,18:53:18,10042,44,,,,14747.48,0
6889070,18:54:12,18:54:12,10234,45,,,,14908.81,0
6889070,18:55:35,18:55:35,2596,46,,,,15291.94,0
6889070,18:56:09,18:56:09,2597,47,,,,15415.74,0
6889070,18:56:54,18:56:54,9092,48,,,,15552.83,0
6889070,18:58:14,18:58:14,9455,49,,,,15863.42,0
6889070,18:59:00,18:59:00,10157,50,,1,,16121.89,
6889100,18:08:00,18:08:00,9953,1,,,1,0,
6889100,18:09:16,18:09:16,725,2,,,,951.71,0
6889100,18:10:04,18:10:04,102,3,,,,1566.83,0
6889100,18:10:53,18:10:53,103,4,,,,2122.22,0
6889100,18:11:32,18:11:32,104,5,,,,2599.44,0
6889100,18:13:00,18:13:00,9490,6,,,,3632.14,
6889100,18:14:03,18:14:03,8418,7,,,,4099.69,0
6889100,18:15:06,18:15:06,795,8,,,,4540.78,0
6889100,18:15:54,18:15:54,10752,9,,,,4741.09,0
6889100,18:17:12,18:17:12,4313,10,,,,5167.85,0
6889100,18:19:37,18:19:37,10146,11,,,,6193.55,0
6889100,18:20:00,18:20:00,10738,12,,,,6374.66,
6889100,18:20:44,18:20:44,10145,13,,,,6559.79,0
6889100,18:23:00,18:23:00,4314,14,,,,7015.41,
6889100,18:24:05,18:24:05,4315,15,,,,7339.84,0
6889100,18:25:15,18:25:15,4316,16,,,,7669.31,0
6889100,18:25:48,18:25:48,4317,17,,,,7853.54,0
6889100,18:26:20,18:26:20,4318,18,,,,8068.84,0
6889100,18:26:55,18:26:55,4319,19,,,,8262.36,0
6889100,18:27:15,18:27:15,4320,20,,,,8353.67,0
6889100,18:27:56,18:27:56,579,21,,,,8562.49,0
6889100,18:28:46,18:28:46,4966,22,,,,8851.47,0
6889100,18:29:41,18:29:41,4967,23,,,,9116.12,0
6889100,18:30:53,18:30:53,4968,24,,,,9540.05,0
6889100,18:31:39,18:31:39,4969,25,,,,9801.97,0
6889100,18:32:03,18:32:03,4970,26,,,,9945.33,0
6889100,18:33:00,18:33:00,2578,27,,,,10194.85,
6889100,18:34:43,18:34:43,2579,28,,,,10457.11,0
6889100,18:36:00,18:36:00,9928,29,,,,10609.28,
6889100,18:36:52,18:36:52,9912,30,,,,10850.83,0
6889100,18:38:00,18:38:00,9822,31,,,,11145.27,
6889100,18:39:35,18:39:35,3584,32,,,,11603.05,0
6889100,18:42:00,18:42:00,3585,33,,,,12127.27,
6889100,18:42:46,18:42:46,10070,34,,,,12353.69,0
6889100,18:43:54,18:43:54,2584,35,,,,12703.34,0
6889100,18:44:54,18:44:54,2586,36,,,,12959.66,0
6889100,18:45:51,18:45:51,2587,37,,,,13230.22,0
6889100,18:46:49,18:46:49,2588,38,,,,13435.88,0
6889100,18:47:30,18:47:30,2589,39,,,,13605.11,0
6889100,18:48:19,18:48:19,2590,40,,,,13815.56,0
6889100,18:49:00,18:49:00,2591,41,,,,14029.12,
6889100,18:49:51,18:49:51,2592,42,,,,14197.63,0
6889100,18:51:02,18:51:02,2593,43,,,,14420.14,0
6889100,18:53:18,18:53:18,10042,44,,,,14747.48,0
6889100,18:54:12,18:54:12,10234,45,,,,14908.81,0
6889100,18:55:35,18:55:35,2596,46,,,,15291.94,0
6889100,18:56:09,18:56:09,2597,47,,,,15415.74,0
6889100,18:56:54,18:56:54,9092,48,,,,15552.83,0
6889100,18:58:14,18:58:14,9455,49,,,,15863.42,0
6889100,18:59:00,18:59:00,10157,50,,1,,16121.89,
7519070,17:08:00,17:08:00,9953,1,,,1,0,
7519070,17:09:16,17:09:16,725,2,,,,951.71,0
7519070,17:10:04,17:10:04,102,3,,,,1566.83,0
7519070,17:10:53,17:10:53,103,4,,,,2122.22,0
7519070,17:11:32,17:11:32,104,5,,,,2599.44,0
7519070,17:13:00,17:13:00,9490,6,,,,3632.14,
7519070,17:14:03,17:14:03,8418,7,,,,4099.69,0
7519070,17:15:06,17:15:06,795,8,,,,4540.78,0
7519070,17:15:54,17:15:54,10752,9,,,,4741.09,0
7519070,17:17:12,17:17:12,4313,10,,,,5167.85,0
7519070,17:19:37,17:19:37,10146,11,,,,6193.55,0
7519070,17:20:00,17:20:00,10738,12,,,,6374.66,
7519070,17:20:44,17:20:44,10145,13,,,,6559.79,0
7519070,17:23:00,17:23:00,4314,14,,,,7015.41,
7519070,17:24:05,17:24:05,4315,15,,,,7339.84,0
7519070,17:25:15,17:25:15,4316,16,,,,7669.31,0
7519070,17:25:48,17:25:48,4317,17,,,,7853.54,0
7519070,17:26:20,17:26:20,4318,18,,,,8068.84,0
7519070,17:26:55,17:26:55,4319,19,,,,8262.36,0
7519070,17:27:15,17:27:15,4320,20,,,,8353.67,0
7519070,17:27:56,17:27:56,579,21,,,,8562.49,0
7519070,17:28:46,17:28:46,4966,22,,,,8851.47,0
7519070,17:29:41,17:29:41,4967,23,,,,9116.12,0
7519070,17:30:53,17:30:53,4968,24,,,,9540.05,0
7519070,17:31:39,17:31:39,4969,25,,,,9801.97,0
7519070,17:32:03,17:32:03,4970,26,,,,9945.33,0
7519070,17:33:00,17:33:00,2578,27,,,,10194.85,
7519070,17:35:18,17:35:18,2579,28,,,,10457.11,0
7519070,17:37:00,17:37:00,9928,29,,,,10609.28,
7519070,17:37:52,17:37:52,9912,30,,,,10850.83,0
7519070,17:39:00,17:39:00,9822,31,,,,11145.27,
7519070,17:40:35,17:40:35,3584,32,,,,11603.05,0
7519070,17:43:00,17:43:00,3585,33,,,,12127.27,
7519070,17:43:46,17:43:46,10070,34,,,,12353.69,0
7519070,17:44:54,17:44:54,2584,35,,,,12703.34,0
7519070,17:45:54,17:45:54,2586,36,,,,12959.66,0
7519070,17:46:51,17:46:51,2587,37,,,,13230.22,0
7519070,17:47:49,17:47:49,2588,38,,,,13435.88,0
7519070,17:48:30,17:48:30,2589,39,,,,13605.11,0
7519070,17:49:19,17:49:19,2590,40,,,,13815.56,0
7519070,17:50:00,17:50:00,2591,41,,,,14029.12,
7519070,17:50:51,17:50:51,2592,42,,,,14197.63,0
7519070,17:52:02,17:52:02,2593,43,,,,14420.14,0
7519070,17:54:18,17:54:18,10042,44,,,,14747.48,0
7519070,17:55:12,17:55:12,10234,45,,,,14908.81,0
7519070,17:56:35,17:56:35,2596,46,,,,15291.94,0
7519070,17:57:09,17:57:09,2597,47,,,,15415.74,0
7519070,17:57:54,17:57:54,9092,48,,,,15552.83,0
7519070,17:59:14,17:59:14,9455,49,,,,15863.42,0
7519070,18:00:00,18:00:00,10157,50,,1,,16121.89,
7519100,17:08:00,17:08:00,9953,1,,,1,0,
7519100,17:09:16,17:09:16,725,2,,,,951.71,0
7519100,17:10:04,17:10:04,102,3,,,,1566.83,0
7519100,17:10:53,17:10:53,103,4,,,,2122.22,0
7519100,17:11:32,17:11:32,104,5,,,,2599.44,0
7519100,17:13:00,17:13:00,9490,6,,,,3632.14,
7519100,17:14:03,17:14:03,8418,7,,,,4099.69,0
7519100,17:15:06,17:15:06,795,8,,,,4540.78,0
7519100,17:15:54,17:15:54,10752,9,,,,4741.09,0
7519100,17:17:12,17:17:12,4313,10,,,,5167.85,0
7519100,17:19:37,17:19:37,10146,11,,,,6193.55,0
7519100,17:20:00,17:20:00,10738,12,,,,6374.66,
7519100,17:20:44,17:20:44,10145,13,,,,6559.79,0
7519100,17:23:00,17:23:00,4314,14,,,,7015.41,
7519100,17:24:05,17:24:05,4315,15,,,,7339.84,0
7519100,17:25:15,17:25:15,4316,16,,,,7669.31,0
7519100,17:25:48,17:25:48,4317,17,,,,7853.54,0
7519100,17:26:20,17:26:20,4318,18,,,,8068.84,0
7519100,17:26:55,17:26:55,4319,19,,,,8262.36,0
7519100,17:27:15,17:27:15,4320,20,,,,8353.67,0
7519100,17:27:56,17:27:56,579,21,,,,8562.49,0
7519100,17:28:46,17:28:46,4966,22,,,,8851.47,0
7519100,17:29:41,17:29:41,4967,23,,,,9116.12,0
7519100,17:30:53,17:30:53,4968,24,,,,9540.05,0
7519100,17:31:39,17:31:39,4969,25,,,,9801.97,0
7519100,17:32:03,17:32:03,4970,26,,,,9945.33,0
7519100,17:33:00,17:33:00,2578,27,,,,10194.85,
7519100,17:35:18,17:35:18,2579,28,,,,10457.11,0
7519100,17:37:00,17:37:00,9928,29,,,,10609.28,
7519100,17:37:52,17:37:52,9912,30,,,,10850.83,0
7519100,17:39:00,17:39:00,9822,31,,,,11145.27,
7519100,17:40:35,17:40:35,3584,32,,,,11603.05,0
7519100,17:43:00,17:43:00,3585,33,,,,12127.27,
7519100,17:43:46,17:43:46,10070,34,,,,12353.69,0
7519100,17:44:54,17:44:54,2584,35,,,,12703.34,0
7519100,17:45:54,17:45:54,2586,36,,,,12959.66,0
7519100,17:46:51,17:46:51,2587,37,,,,13230.22,0
7519100,17:47:49,17:47:49,2588,38,,,,13435.88,0
7519100,17:48:30,17:48:30,2589,39,,,,13605.11,0
7519100,17:49:19,17:49:19,2590,40,,,,13815.56,0
7519100,17:50:00,17:50:00,2591,41,,,,14029.12,
7519100,17:50:51,17:50:51,2592,42,,,,14197.63,0
7519100,17:52:02,17:52:02,2593,43,,,,14420.14,0
7519100,17:54:18,17:54:18,10042,44,,,,14747.48,0
7519100,17:55:12,17:55:12,10234,45,,,,14908.81,0
7519100,17:56:35,17:56:35,2596,46,,,,15291.94,0
7519100,17:57:09,17:57:09,2597,47,,,,15415.74,0
7519100,17:57:54,17:57:54,9092,48,,,,15552.83,0
7519100,17:59:14,17:59:14,9455,49,,,,15863.42,0
7519100,18:00:00,18:00:00,10157,50,,1,,16121.89,
7697070,09:38:00,09:38:00,9953,1,,,1,0,
7697070,09:39:16,09:39:16,725,2,,,,951.71,0
7697070,09:40:04,09:40:04,102,3,,,,1566.83,0
7697070,09:40:53,09:40:53,103,4,,,,2122.22,0
7697070,09:41:32,09:41:32,104,5,,,,2599.44,0
7697070,09:43:00,09:43:00,9490,6,,,,3632.14,
7697070,09:44:03,09:44:03,8418,7,,,,4099.69,0
7697070,09:45:06,09:45:06,795,8,,,,4540.78,0
7697070,09:45:54,09:45:54,10752,9,,,,4741.09,0
7697070,09:47:12,09:47:12,4313,10,,,,5167.85,0
7697070,09:49:37,09:49:37,10146,11,,,,6193.55,0
7697070,09:50:00,09:50:00,10738,12,,,,6374.66,
7697070,09:50:44,09:50:44,10145,13,,,,6559.79,0
7697070,09:53:00,09:53:00,4314,14,,,,7015.41,
7697070,09:53:52,09:53:52,4315,15,,,,7339.84,0
7697070,09:54:48,09:54:48,4316,16,,,,7669.31,0
7697070,09:55:14,09:55:14,4317,17,,,,7853.54,0
7697070,09:55:40,09:55:40,4318,18,,,,8068.84,0
7697070,09:56:08,09:56:08,4319,19,,,,8262.36,0
7697070,09:56:24,09:56:24,4320,20,,,,8353.67,0
7697070,09:56:57,09:56:57,579,21,,,,8562.49,0
7697070,09:57:37,09:57:37,4966,22,,,,8851.47,0
7697070,09:58:21,09:58:21,4967,23,,,,9116.12,0
7697070,09:59:18,09:59:18,4968,24,,,,9540.05,0
7697070,09:59:55,09:59:55,4969,25,,,,9801.97,0
7697070,10:00:14,10:00:14,4970,26,,,,9945.33,0
7697070,10:01:00,10:01:00,2578,27,,,,10194.85,
7697070,10:02:43,10:02:43,2579,28,,,,10457.11,0
7697070,10:04:00,10:04:00,9928,29,,,,10609.28,
7697070,10:04:52,10:04:52,9912,30,,,,10850.83,0
7697070,10:06:00,10:06:00,9822,31,,,,11145.27,
7697070,10:07:11,10:07:11,3584,32,,,,11603.05,0
7697070,10:09:00,10:09:00,3585,33,,,,12127.27,
7697070,10:09:39,10:09:39,10070,34,,,,12353.69,0
7697070,10:10:38,10:10:38,2584,35,,,,12703.34,0
7697070,10:11:29,10:11:29,2586,36,,,,12959.66,0
7697070,10:12:18,10:12:18,2587,37,,,,13230.22,0
7697070,10:13:07,10:13:07,2588,38,,,,13435.88,0
7697070,10:13:42,10:13:42,2589,39,,,,13605.11,0
7697070,10:14:24,10:14:24,2590,40,,,,13815.56,0
7697070,10:15:00,10:15:00,2591,41,,,,14029.12,
7697070,10:15:46,10:15:46,2592,42,,,,14197.63,0
7697070,10:16:50,10:16:50,2593,43,,,,14420.14,0
7697070,10:18:52,10:18:52,10042,44,,,,14747.48,0
7697070,10:19:41,10:19:41,10234,45,,,,14908.81,0
7697070,10:20:55,10:20:55,2596,46,,,,15291.94,0
7697070,10:21:26,10:21:26,2597,47,,,,15415.74,0
7697070,10:22:07,10:22:07,9092,48,,,,15552.83,0
7697070,10:23:19,10:23:19,9455,49,,,,15863.42,0
7697070,10:24:00,10:24:00,10157,50,,1,,16121.89,
7697100,09:38:00,09:38:00,9953,1,,,1,0,
7697100,09:39:16,09:39:16,725,2,,,,951.71,0
7697100,09:40:04,09:40:04,102,3,,,,1566.83,0
7697100,09:40:53,09:40:53,103,4,,,,2122.22,0
7697100,09:41:32,09:41:32,104,5,,,,2599.44,0
7697100,09:43:00,09:43:00,9490,6,,,,3632.14,
7697100,09:44:03,09:44:03,8418,7,,,,4099.69,0
7697100,09:45:06,09:45:06,795,8,,,,4540.78,0
7697100,09:45:54,09:45:54,10752,9,,,,4741.09,0
7697100,09:47:12,09:47:12,4313,10,,,,5167.85,0
7697100,09:49:37,09:49:37,10146,11,,,,6193.55,0
7697100,09:50:00,09:50:00,10738,12,,,,6374.66,
7697100,09:50:44,09:50:44,10145,13,,,,6559.79,0
7697100,09:53:00,09:53:00,4314,14,,,,7015.41,
7697100,09:53:52,09:53:52,4315,15,,,,7339.84,0
7697100,09:54:48,09:54:48,4316,16,,,,7669.31,0
7697100,09:55:14,09:55:14,4317,17,,,,7853.54,0
7697100,09:55:40,09:55:40,4318,18,,,,8068.84,0
7697100,09:56:08,09:56:08,4319,19,,,,8262.36,0
7697100,09:56:24,09:56:24,4320,20,,,,8353.67,0
7697100,09:56:57,09:56:57,579,21,,,,8562.49,0
7697100,09:57:37,09:57:37,4966,22,,,,8851.47,0
7697100,09:58:21,09:58:21,4967,23,,,,9116.12,0
7697100,09:59:18,09:59:18,4968,24,,,,9540.05,0
7697100,09:59:55,09:59:55,4969,25,,,,9801.97,0
7697100,10:00:14,10:00:14,4970,26,,,,9945.33,0
7697100,10:01:00,10:01:00,2578,27,,,,10194.85,
7697100,10:02:43,10:02:43,2579,28,,,,10457.11,0
7697100,10:04:00,10:04:00,9928,29,,,,10609.28,
7697100,10:04:52,10:04:52,9912,30,,,,10850.83,0
7697100,10:06:00,10:06:00,9822,31,,,,11145.27,
7697100,10:07:11,10:07:11,3584,32,,,,11603.05,0
7697100,10:09:00,10:09:00,3585,33,,,,12127.27,
7697100,10:09:39,10:09:39,10070,34,,,,12353.69,0
7697100,10:10:38,10:10:38,2584,35,,,,12703.34,0
7697100,10:11:29,10:11:29,2586,36,,,,12959.66,0
7697100,10:12:18,10:12:18,2587,37,,,,13230.22,0
7697100,10:13:07,10:13:07,2588,38,,,,13435.88,0
7697100,10:13:42,10:13:42,2589,39,,,,13605.11,0
7697100,10:14:24,10:14:24,2590,40,,,,13815.56,0
7697100,10:15:00,10:15:00,2591,41,,,,14029.12,
7697100,10:15:46,10:15:46,2592,42,,,,14197.63,0
7697100,10:16:50,10:16:50,2593,43,,,,14420.14,0
7697100,10:18:52,10:18:52,10042,44,,,,14747.48,0
7697100,10:19:41,10:19:41,10234,45,,,,14908.81,0
7697100,10:20:55,10:20:55,2596,46,,,,15291.94,0
7697100,10:21:26,10:21:26,2597,47,,,,15415.74,0
7697100,10:22:07,10:22:07,9092,48,,,,15552.83,0
7697100,10:23:19,10:23:19,9455,49,,,,15863.42,0
7697100,10:24:00,10:24:00,10157,50,,1,,16121.89,
7783010,09:10:00,09:10:00,9953,1,,,1,0,
7783010,09:11:16,09:11:16,725,2,,,,951.71,0
7783010,09:12:04,09:12:04,102,3,,,,1566.83,0
7783010,09:12:53,09:12:53,103,4,,,,2122.22,0
7783010,09:13:32,09:13:32,104,5,,,,2599.44,0
7783010,09:15:00,09:15:00,9490,6,,,,3632.14,
7783010,09:16:03,09:16:03,8418,7,,,,4099.69,0
7783010,09:17:06,09:17:06,795,8,,,,4540.78,0
7783010,09:17:54,09:17:54,10752,9,,,,4741.09,0
7783010,09:19:12,09:19:12,4313,10,,,,5167.85,0
7783010,09:21:37,09:21:37,10146,11,,,,6193.55,0
7783010,09:22:00,09:22:00,10738,12,,,,6374.66,
7783010,09:22:44,09:22:44,10145,13,,,,6559.79,0
7783010,09:25:00,09:25:00,4314,14,,,,7015.41,
7783010,09:25:52,09:25:52,4315,15,,,,7339.84,0
7783010,09:26:48,09:26:48,4316,16,,,,7669.31,0
7783010,09:27:14,09:27:14,4317,17,,,,7853.54,0
7783010,09:27:40,09:27:40,4318,18,,,,8068.84,0
7783010,09:28:08,09:28:08,4319,19,,,,8262.36,0
7783010,09:28:24,09:28:24,4320,20,,,,8353.67,0
7783010,09:28:57,09:28:57,579,21,,,,8562.49,0
7783010,09:29:37,09:29:37,4966,22,,,,8851.47,0
7783010,09:30:21,09:30:21,4967,23,,,,9116.12,0
7783010,09:31:18,09:31:18,4968,24,,,,9540.05,0
7783010,09:31:55,09:31:55,4969,25,,,,9801.97,0
7783010,09:32:14,09:32:14,4970,26,,,,9945.33,0
7783010,09:33:00,09:33:00,2578,27,,,,10194.85,
7783010,09:34:43,09:34:43,2579,28,,,,10457.11,0
7783010,09:36:00,09:36:00,9928,29,,,,10609.28,
7783010,09:36:52,09:36:52,9912,30,,,,10850.83,0
7783010,09:38:00,09:38:00,9822,31,,,,11145.27,
7783010,09:39:11,09:39:11,3584,32,,,,11603.05,0
7783010,09:41:00,09:41:00,3585,33,,,,12127.27,
7783010,09:41:39,09:41:39,10070,34,,,,12353.69,0
7783010,09:42:38,09:42:38,2584,35,,,,12703.34,0
7783010,09:43:29,09:43:29,2586,36,,,,12959.66,0
7783010,09:44:18,09:44:18,2587,37,,,,13230.22,0
7783010,09:45:07,09:45:07,2588,38,,,,13435.88,0
7783010,09:45:42,09:45:42,2589,39,,,,13605.11,0
7783010,09:46:24,09:46:24,2590,40,,,,13815.56,0
7783010,09:47:00,09:47:00,2591,41,,,,14029.12,
7783010,09:47:46,09:47:46,2592,42,,,,14197.63,0
7783010,09:48:50,09:48:50,2593,43,,,,14420.14,0
7783010,09:50:52,09:50:52,10042,44,,,,14747.48,0
7783010,09:51:41,09:51:41,10234,45,,,,14908.81,0
7783010,09:52:55,09:52:55,2596,46,,,,15291.94,0
7783010,09:53:26,09:53:26,2597,47,,,,15415.74,0
7783010,09:54:07,09:54:07,9092,48,,,,15552.83,0
7783010,09:55:19,09:55:19,9455,49,,,,15863.42,0
7783010,09:56:00,09:56:00,10157,50,,1,,16121.89,
7783080,09:10:00,09:10:00,9953,1,,,1,0,
7783080,09:11:16,09:11:16,725,2,,,,951.71,0
7783080,09:12:04,09:12:04,102,3,,,,1566.83,0
7783080,09:12:53,09:12:53,103,4,,,,2122.22,0
7783080,09:13:32,09:13:32,104,5,,,,2599.44,0
7783080,09:15:00,09:15:00,9490,6,,,,3632.14,
7783080,09:16:03,09:16:03,8418,7,,,,4099.69,0
7783080,09:17:06,09:17:06,795,8,,,,4540.78,0
7783080,09:17:54,09:17:54,10752,9,,,,4741.09,0
7783080,09:19:12,09:19:12,4313,10,,,,5167.85,0
7783080,09:21:37,09:21:37,10146,11,,,,6193.55,0
7783080,09:22:00,09:22:00,10738,12,,,,6374.66,
7783080,09:22:44,09:22:44,10145,13,,,,6559.79,0
7783080,09:25:00,09:25:00,4314,14,,,,7015.41,
7783080,09:25:52,09:25:52,4315,15,,,,7339.84,0
7783080,09:26:48,09:26:48,4316,16,,,,7669.31,0
7783080,09:27:14,09:27:14,4317,17,,,,7853.54,0
7783080,09:27:40,09:27:40,4318,18,,,,8068.84,0
7783080,09:28:08,09:28:08,4319,19,,,,8262.36,0
7783080,09:28:24,09:28:24,4320,20,,,,8353.67,0
7783080,09:28:57,09:28:57,579,21,,,,8562.49,0
7783080,09:29:37,09:29:37,4966,22,,,,8851.47,0
7783080,09:30:21,09:30:21,4967,23,,,,9116.12,0
7783080,09:31:18,09:31:18,4968,24,,,,9540.05,0
7783080,09:31:55,09:31:55,4969,25,,,,9801.97,0
7783080,09:32:14,09:32:14,4970,26,,,,9945.33,0
7783080,09:33:00,09:33:00,2578,27,,,,10194.85,
7783080,09:34:43,09:34:43,2579,28,,,,10457.11,0
7783080,09:36:00,09:36:00,9928,29,,,,10609.28,
7783080,09:36:52,09:36:52,9912,30,,,,10850.83,0
7783080,09:38:00,09:38:00,9822,31,,,,11145.27,
7783080,09:39:11,09:39:11,3584,32,,,,11603.05,0
7783080,09:41:00,09:41:00,3585,33,,,,12127.27,
7783080,09:41:39,09:41:39,10070,34,,,,12353.69,0
7783080,09:42:38,09:42:38,2584,35,,,,12703.34,0
7783080,09:43:29,09:43:29,2586,36,,,,12959.66,0
7783080,09:44:18,09:44:18,2587,37,,,,13230.22,0
7783080,09:45:07,09:45:07,2588,38,,,,13435.88,0
7783080,09:45:42,09:45:42,2589,39,,,,13605.11,0
7783080,09:46:24,09:46:24,2590,40,,,,13815.56,0
7783080,09:47:00,09:47:00,2591,41,,,,14029.12,
7783080,09:47:46,09:47:46,2592,42,,,,14197.63,0
7783080,09:48:50,09:48:50,2593,43,,,,14420.14,0
7783080,09:50:52,09:50:52,10042,44,,,,14747.48,0
7783080,09:51:41,09:51:41,10234,45,,,,14908.81,0
7783080,09:52:55,09:52:55,2596,46,,,,15291.94,0
7783080,09:53:26,09:53:26,2597,47,,,,15415.74,0
7783080,09:54:07,09:54:07,9092,48,,,,15552.83,0
7783080,09:55:19,09:55:19,9455,49,,,,15863.42,0
7783080,09:56:00,09:56:00,10157,50,,1,,16121.89,
7783110,09:10:00,09:10:00,9953,1,,,1,0,
7783110,09:11:16,09:11:16,725,2,,,,951.71,0
7783110,09:12:04,09:12:04,102,3,,,,1566.83,0
7783110,09:12:53,09:12:53,103,4,,,,2122.22,0
7783110,09:13:32,09:13:32,104,5,,,,2599.44,0
7783110,09:15:00,09:15:00,9490,6,,,,3632.14,
7783110,09:16:03,09:16:03,8418,7,,,,4099.69,0
7783110,09:17:06,09:17:06,795,8,,,,4540.78,0
7783110,09:17:54,09:17:54,10752,9,,,,4741.09,0
7783110,09:19:12,09:19:12,4313,10,,,,5167.85,0
7783110,09:21:37,09:21:37,10146,11,,,,6193.55,0
7783110,09:22:00,09:22:00,10738,12,,,,6374.66,
7783110,09:22:44,09:22:44,10145,13,,,,6559.79,0
7783110,09:25:00,09:25:00,4314,14,,,,7015.41,
7783110,09:25:52,09:25:52,4315,15,,,,7339.84,0
7783110,09:26:48,09:26:48,4316,16,,,,7669.31,0
7783110,09:27:14,09:27:14,4317,17,,,,7853.54,0
7783110,09:27:40,09:27:40,4318,18,,,,8068.84,0
7783110,09:28:08,09:28:08,4319,19,,,,8262.36,0
7783110,09:28:24,09:28:24,4320,20,,,,8353.67,0
7783110,09:28:57,09:28:57,579,21,,,,8562.49,0
7783110,09:29:37,09:29:37,4966,22,,,,8851.47,0
7783110,09:30:21,09:30:21,4967,23,,,,9116.12,0
7783110,09:31:18,09:31:18,4968,24,,,,9540.05,0
7783110,09:31:55,09:31:55,4969,25,,,,9801.97,0
7783110,09:32:14,09:32:14,4970,26,,,,9945.33,0
7783110,09:33:00,09:33:00,2578,27,,,,10194.85,
7783110,09:34:43,09:34:43,2579,28,,,,10457.11,0
7783110,09:36:00,09:36:00,9928,29,,,,10609.28,
7783110,09:36:52,09:36:52,9912,30,,,,10850.83,0
7783110,09:38:00,09:38:00,9822,31,,,,11145.27,
7783110,09:39:11,09:39:11,3584,32,,,,11603.05,0
7783110,09:41:00,09:41:00,3585,33,,,,12127.27,
7783110,09:41:39,09:41:39,10070,34,,,,12353.69,0
7783110,09:42:38,09:42:38,2584,35,,,,12703.34,0
7783110,09:43:29,09:43:29,2586,36,,,,12959.66,0
7783110,09:44:18,09:44:18,2587,37,,,,13230.22,0
7783110,09:45:07,09:45:07,2588,38,,,,13435.88,0
7783110,09:45:42,09:45:42,2589,39,,,,13605.11,0
7783110,09:46:24,09:46:24,2590,40,,,,13815.56,0
7783110,09:47:00,09:47:00,2591,41,,,,14029.12,
7783110,09:47:46,09:47:46,2592,42,,,,14197.63,0
7783110,09:48:50,09:48:50,2593,43,,,,14420.14,0
7783110,09:50:52,09:50:52,10042,44,,,,14747.48,0
7783110,09:51:41,09:51:41,10234,45,,,,14908.81,0
7783110,09:52:55,09:52:55,2596,46,,,,15291.94,0
7783110,09:53:26,09:53:26,2597,47,,,,15415.74,0
7783110,09:54:07,09:54:07,9092,48,,,,15552.83,0
7783110,09:55:19,09:55:19,9455,49,,,,15863.42,0
7783110,09:56:00,09:56:00,10157,50,,1,,16121.89,
7963010,14:40:00,14:40:00,9953,1,,,1,0,
7963010,14:41:16,14:41:16,725,2,,,,951.71,0
7963010,14:42:04,14:42:04,102,3,,,,1566.83,0
7963010,14:42:53,14:42:53,103,4,,,,2122.22,0
7963010,14:43:32,14:43:32,104,5,,,,2599.44,0
7963010,14:45:00,14:45:00,9490,6,,,,3632.14,
7963010,14:46:03,14:46:03,8418,7,,,,4099.69,0
7963010,14:47:06,14:47:06,795,8,,,,4540.78,0
7963010,14:47:54,14:47:54,10752,9,,,,4741.09,0
7963010,14:49:12,14:49:12,4313,10,,,,5167.85,0
7963010,14:51:37,14:51:37,10146,11,,,,6193.55,0
7963010,14:52:00,14:52:00,10738,12,,,,6374.66,
7963010,14:52:44,14:52:44,10145,13,,,,6559.79,0
7963010,14:55:00,14:55:00,4314,14,,,,7015.41,
7963010,14:56:05,14:56:05,4315,15,,,,7339.84,0
7963010,14:57:15,14:57:15,4316,16,,,,7669.31,0
7963010,14:57:48,14:57:48,4317,17,,,,7853.54,0
7963010,14:58:20,14:58:20,4318,18,,,,8068.84,0
7963010,14:58:55,14:58:55,4319,19,,,,8262.36,0
7963010,14:59:15,14:59:15,4320,20,,,,8353.67,0
7963010,14:59:56,14:59:56,579,21,,,,8562.49,0
7963010,15:00:46,15:00:46,4966,22,,,,8851.47,0
7963010,15:01:41,15:01:41,4967,23,,,,9116.12,0
7963010,15:02:53,15:02:53,4968,24,,,,9540.05,0
7963010,15:03:39,15:03:39,4969,25,,,,9801.97,0
7963010,15:04:03,15:04:03,4970,26,,,,9945.33,0
7963010,15:05:00,15:05:00,2578,27,,,,10194.85,
7963010,15:07:18,15:07:18,2579,28,,,,10457.11,0
7963010,15:09:00,15:09:00,9928,29,,,,10609.28,
7963010,15:09:52,15:09:52,9912,30,,,,10850.83,0
7963010,15:11:00,15:11:00,9822,31,,,,11145.27,
7963010,15:12:35,15:12:35,3584,32,,,,11603.05,0
7963010,15:15:00,15:15:00,3585,33,,,,12127.27,
7963010,15:15:46,15:15:46,10070,34,,,,12353.69,0
7963010,15:16:54,15:16:54,2584,35,,,,12703.34,0
7963010,15:17:54,15:17:54,2586,36,,,,12959.66,0
7963010,15:18:51,15:18:51,2587,37,,,,13230.22,0
7963010,15:19:49,15:19:49,2588,38,,,,13435.88,0
7963010,15:20:30,15:20:30,2589,39,,,,13605.11,0
7963010,15:21:19,15:21:19,2590,40,,,,13815.56,0
7963010,15:22:00,15:22:00,2591,41,,,,14029.12,
7963010,15:22:51,15:22:51,2592,42,,,,14197.63,0
7963010,15:24:02,15:24:02,2593,43,,,,14420.14,0
7963010,15:26:18,15:26:18,10042,44,,,,14747.48,0
7963010,15:27:12,15:27:12,10234,45,,,,14908.81,0
7963010,15:28:35,15:28:35,2596,46,,,,15291.94,0
7963010,15:29:09,15:29:09,2597,47,,,,15415.74,0
7963010,15:29:54,15:29:54,9092,48,,,,15552.83,0
7963010,15:31:14,15:31:14,9455,49,,,,15863.42,0
7963010,15:32:00,15:32:00,10157,50,,1,,16121.89,
7963080,14:40:00,14:40:00,9953,1,,,1,0,
7963080,14:41:16,14:41:16,725,2,,,,951.71,0
7963080,14:42:04,14:42:04,102,3,,,,1566.83,0
7963080,14:42:53,14:42:53,103,4,,,,2122.22,0
7963080,14:43:32,14:43:32,104,5,,,,2599.44,0
7963080,14:45:00,14:45:00,9490,6,,,,3632.14,
7963080,14:46:03,14:46:03,8418,7,,,,4099.69,0
7963080,14:47:06,14:47:06,795,8,,,,4540.78,0
7963080,14:47:54,14:47:54,10752,9,,,,4741.09,0
7963080,14:49:12,14:49:12,4313,10,,,,5167.85,0
7963080,14:51:37,14:51:37,10146,11,,,,6193.55,0
7963080,14:52:00,14:52:00,10738,12,,,,6374.66,
7963080,14:52:44,14:52:44,10145,13,,,,6559.79,0
7963080,14:55:00,14:55:00,4314,14,,,,7015.41,
7963080,14:56:05,14:56:05,4315,15,,,,7339.84,0
7963080,14:57:15,14:57:15,4316,16,,,,7669.31,0
7963080,14:57:48,14:57:48,4317,17,,,,7853.54,0
7963080,14:58:20,14:58:20,4318,18,,,,8068.84,0
7963080,14:58:55,14:58:55,4319,19,,,,8262.36,0
7963080,14:59:15,14:59:15,4320,20,,,,8353.67,0
7963080,14:59:56,14:59:56,579,21,,,,8562.49,0
7963080,15:00:46,15:00:46,4966,22,,,,8851.47,0
7963080,15:01:41,15:01:41,4967,23,,,,9116.12,0
7963080,15:02:53,15:02:53,4968,24,,,,9540.05,0
7963080,15:03:39,15:03:39,4969,25,,,,9801.97,0
7963080,15:04:03,15:04:03,4970,26,,,,9945.33,0
7963080,15:05:00,15:05:00,2578,27,,,,10194.85,
7963080,15:07:18,15:07:18,2579,28,,,,10457.11,0
7963080,15:09:00,15:09:00,9928,29,,,,10609.28,
7963080,15:09:52,15:09:52,9912,30,,,,10850.83,0
7963080,15:11:00,15:11:00,9822,31,,,,11145.27,
7963080,15:12:35,15:12:35,3584,32,,,,11603.05,0
7963080,15:15:00,15:15:00,3585,33,,,,12127.27,
7963080,15:15:46,15:15:46,10070,34,,,,12353.69,0
7963080,15:16:54,15:16:54,2584,35,,,,12703.34,0
7963080,15:17:54,15:17:54,2586,36,,,,12959.66,0
7963080,15:18:51,15:18:51,2587,37,,,,13230.22,0
7963080,15:19:49,15:19:49,2588,38,,,,13435.88,0
7963080,15:20:30,15:20:30,2589,39,,,,13605.11,0
7963080,15:21:19,15:21:19,2590,40,,,,13815.56,0
7963080,15:22:00,15:22:00,2591,41,,,,14029.12,
7963080,15:22:51,15:22:51,2592,42,,,,14197.63,0
7963080,15:24:02,15:24:02,2593,43,,,,14420.14,0
7963080,15:26:18,15:26:18,10042,44,,,,14747.48,0
7963080,15:27:12,15:27:12,10234,45,,,,14908.81,0
7963080,15:28:35,15:28:35,2596,46,,,,15291.94,0
7963080,15:29:09,15:29:09,2597,47,,,,15415.74,0
7963080,15:29:54,15:29:54,9092,48,,,,15552.83,0
7963080,15:31:14,15:31:14,9455,49,,,,15863.42,0
7963080,15:32:00,15:32:00,10157,50,,1,,16121.89,
7963110,14:40:00,14:40:00,9953,1,,,1,0,
7963110,14:41:16,14:41:16,725,2,,,,951.71,0
7963110,14:42:04,14:42:04,102,3,,,,1566.83,0
7963110,14:42:53,14:42:53,103,4,,,,2122.22,0
7963110,14:43:32,14:43:32,104,5,,,,2599.44,0
7963110,14:45:00,14:45:00,9490,6,,,,3632.14,
7963110,14:46:03,14:46:03,8418,7,,,,4099.69,0
7963110,14:47:06,14:47:06,795,8,,,,4540.78,0
7963110,14:47:54,14:47:54,10752,9,,,,4741.09,0
7963110,14:49:12,14:49:12,4313,10,,,,5167.85,0
7963110,14:51:37,14:51:37,10146,11,,,,6193.55,0
7963110,14:52:00,14:52:00,10738,12,,,,6374.66,
7963110,14:52:44,14:52:44,10145,13,,,,6559.79,0
7963110,14:55:00,14:55:00,4314,14,,,,7015.41,
7963110,14:56:05,14:56:05,4315,15,,,,7339.84,0
7963110,14:57:15,14:57:15,4316,16,,,,7669.31,0
7963110,14:57:48,14:57:48,4317,17,,,,7853.54,0
7963110,14:58:20,14:58:20,4318,18,,,,8068.84,0
7963110,14:58:55,14:58:55,4319,19,,,,8262.36,0
7963110,14:59:15,14:59:15,4320,20,,,,8353.67,0
7963110,14:59:56,14:59:56,579,21,,,,8562.49,0
7963110,15:00:46,15:00:46,4966,22,,,,8851.47,0
7963110,15:01:41,15:01:41,4967,23,,,,9116.12,0
7963110,15:02:53,15:02:53,4968,24,,,,9540.05,0
7963110,15:03:39,15:03:39,4969,25,,,,9801.97,0
7963110,15:04:03,15:04:03,4970,26,,,,9945.33,0
7963110,15:05:00,15:05:00,2578,27,,,,10194.85,
7963110,15:07:18,15:07:18,2579,28,,,,10457.11,0
7963110,15:09:00,15:09:00,9928,29,,,,10609.28,
7963110,15:09:52,15:09:52,9912,30,,,,10850.83,0
7963110,15:11:00,15:11:00,9822,31,,,,11145.27,
7963110,15:12:35,15:12:35,3584,32,,,,11603.05,0
7963110,15:15:00,15:15:00,3585,33,,,,12127.27,
7963110,15:15:46,15:15:46,10070,34,,,,12353.69,0
7963110,15:16:54,15:16:54,2584,35,,,,12703.34,0
7963110,15:17:54,15:17:54,2586,36,,,,12959.66,0
7963110,15:18:51,15:18:51,2587,37,,,,13230.22,0
7963110,15:19:49,15:19:49,2588,38,,,,13435.88,0
7963110,15:20:30,15:20:30,2589,39,,,,13605.11,0
7963110,15:21:19,15:21:19,2590,40,,,,13815.56,0
7963110,15:22:00,15:22:00,2591,41,,,,14029.12,
7963110,15:22:51,15:22:51,2592,42,,,,14197.63,0
7963110,15:24:02,15:24:02,2593,43,,,,14420.14,0
7963110,15:26:18,15:26:18,10042,44,,,,14747.48,0
7963110,15:27:12,15:27:12,10234,45,,,,14908.81,0
7963110,15:28:35,15:28:35,2596,46,,,,15291.94,0
7963110,15:29:09,15:29:09,2597,47,,,,15415.74,0
7963110,15:29:54,15:29:54,9092,48,,,,15552.83,0
7963110,15:31:14,15:31:14,9455,49,,,,15863.42,0
7963110,15:32:00,15:32:00,10157,50,,1,,16121.89,
8294010,11:40:00,11:40:00,9953,1,,,1,0,
8294010,11:41:16,11:41:16,725,2,,,,951.71,0
8294010,11:42:04,11:42:04,102,3,,,,1566.83,0
8294010,11:42:53,11:42:53,103,4,,,,2122.22,0
8294010,11:43:32,11:43:32,104,5,,,,2599.44,0
8294010,11:45:00,11:45:00,9490,6,,,,3632.14,
8294010,11:46:03,11:46:03,8418,7,,,,4099.69,0
8294010,11:47:06,11:47:06,795,8,,,,4540.78,0
8294010,11:47:54,11:47:54,10752,9,,,,4741.09,0
8294010,11:49:12,11:49:12,4313,10,,,,5167.85,0
8294010,11:51:37,11:51:37,10146,11,,,,6193.55,0
8294010,11:52:00,11:52:00,10738,12,,,,6374.66,
8294010,11:52:44,11:52:44,10145,13,,,,6559.79,0
8294010,11:55:00,11:55:00,4314,14,,,,7015.41,
8294010,11:55:58,11:55:58,4315,15,,,,7339.84,0
8294010,11:57:01,11:57:01,4316,16,,,,7669.31,0
8294010,11:57:31,11:57:31,4317,17,,,,7853.54,0
8294010,11:58:00,11:58:00,4318,18,,,,8068.84,0
8294010,11:58:32,11:58:32,4319,19,,,,8262.36,0
8294010,11:58:49,11:58:49,4320,20,,,,8353.67,0
8294010,11:59:27,11:59:27,579,21,,,,8562.49,0
8294010,12:00:12,12:00:12,4966,22,,,,8851.47,0
8294010,12:01:01,12:01:01,4967,23,,,,9116.12,0
8294010,12:02:06,12:02:06,4968,24,,,,9540.05,0
8294010,12:02:47,12:02:47,4969,25,,,,9801.97,0
8294010,12:03:08,12:03:08,4970,26,,,,9945.33,0
8294010,12:04:00,12:04:00,2578,27,,,,10194.85,
8294010,12:06:18,12:06:18,2579,28,,,,10457.11,0
8294010,12:08:00,12:08:00,9928,29,,,,10609.28,
8294010,12:08:52,12:08:52,9912,30,,,,10850.83,0
8294010,12:10:00,12:10:00,9822,31,,,,11145.27,
8294010,12:11:35,12:11:35,3584,32,,,,11603.05,0
8294010,12:14:00,12:14:00,3585,33,,,,12127.27,
8294010,12:14:46,12:14:46,10070,34,,,,12353.69,0
8294010,12:15:54,12:15:54,2584,35,,,,12703.34,0
8294010,12:16:54,12:16:54,2586,36,,,,12959.66,0
8294010,12:17:51,12:17:51,2587,37,,,,13230.22,0
8294010,12:18:49,12:18:49,2588,38,,,,13435.88,0
8294010,12:19:30,12:19:30,2589,39,,,,13605.11,0
8294010,12:20:19,12:20:19,2590,40,,,,13815.56,0
8294010,12:21:00,12:21:00,2591,41,,,,14029.12,
8294010,12:21:51,12:21:51,2592,42,,,,14197.63,0
8294010,12:23:02,12:23:02,2593,43,,,,14420.14,0
8294010,12:25:18,12:25:18,10042,44,,,,14747.48,0
8294010,12:26:12,12:26:12,10234,45,,,,14908.81,0
8294010,12:27:35,12:27:35,2596,46,,,,15291.94,0
8294010,12:28:09,12:28:09,2597,47,,,,15415.74,0
8294010,12:28:54,12:28:54,9092,48,,,,15552.83,0
8294010,12:30:14,12:30:14,9455,49,,,,15863.42,0
8294010,12:31:00,12:31:00,10157,50,,1,,16121.89,
8294080,11:40:00,11:40:00,9953,1,,,1,0,
8294080,11:41:16,11:41:16,725,2,,,,951.71,0
8294080,11:42:04,11:42:04,102,3,,,,1566.83,0
8294080,11:42:53,11:42:53,103,4,,,,2122.22,0
8294080,11:43:32,11:43:32,104,5,,,,2599.44,0
8294080,11:45:00,11:45:00,9490,6,,,,3632.14,
8294080,11:46:03,11:46:03,8418,7,,,,4099.69,0
8294080,11:47:06,11:47:06,795,8,,,,4540.78,0
8294080,11:47:54,11:47:54,10752,9,,,,4741.09,0
8294080,11:49:12,11:49:12,4313,10,,,,5167.85,0
8294080,11:51:37,11:51:37,10146,11,,,,6193.55,0
8294080,11:52:00,11:52:00,10738,12,,,,6374.66,
8294080,11:52:44,11:52:44,10145,13,,,,6559.79,0
8294080,11:55:00,11:55:00,4314,14,,,,7015.41,
8294080,11:55:58,11:55:58,4315,15,,,,7339.84,0
8294080,11:57:01,11:57:01,4316,16,,,,7669.31,0
8294080,11:57:31,11:57:31,4317,17,,,,7853.54,0
8294080,11:58:00,11:58:00,4318,18,,,,8068.84,0
8294080,11:58:32,11:58:32,4319,19,,,,8262.36,0
8294080,11:58:49,11:58:49,4320,20,,,,8353.67,0
8294080,11:59:27,11:59:27,579,21,,,,8562.49,0
8294080,12:00:12,12:00:12,4966,22,,,,8851.47,0
8294080,12:01:01,12:01:01,4967,23,,,,9116.12,0
8294080,12:02:06,12:02:06,4968,24,,,,9540.05,0
8294080,12:02:47,12:02:47,4969,25,,,,9801.97,0
8294080,12:03:08,12:03:08,4970,26,,,,9945.33,0
8294080,12:04:00,12:04:00,2578,27,,,,10194.85,
8294080,12:06:18,12:06:18,2579,28,,,,10457.11,0
8294080,12:08:00,12:08:00,9928,29,,,,10609.28,
8294080,12:08:52,12:08:52,9912,30,,,,10850.83,0
8294080,12:10:00,12:10:00,9822,31,,,,11145.27,
8294080,12:11:35,12:11:35,3584,32,,,,11603.05,0
8294080,12:14:00,12:14:00,3585,33,,,,12127.27,
8294080,12:14:46,12:14:46,10070,34,,,,12353.69,0
8294080,12:15:54,12:15:54,2584,35,,,,12703.34,0
8294080,12:16:54,12:16:54,2586,36,,,,12959.66,0
8294080,12:17:51,12:17:51,2587,37,,,,13230.22,0
8294080,12:18:49,12:18:49,2588,38,,,,13435.88,0
8294080,12:19:30,12:19:30,2589,39,,,,13605.11,0
8294080,12:20:19,12:20:19,2590,40,,,,13815.56,0
8294080,12:21:00,12:21:00,2591,41,,,,14029.12,
8294080,12:21:51,12:21:51,2592,42,,,,14197.63,0
8294080,12:23:02,12:23:02,2593,43,,,,14420.14,0
8294080,12:25:18,12:25:18,10042,44,,,,14747.48,0
8294080,12:26:12,12:26:12,10234,45,,,,14908.81,0
8294080,12:27:35,12:27:35,2596,46,,,,15291.94,0
8294080,12:28:09,12:28:09,2597,47,,,,15415.74,0
8294080,12:28:54,12:28:54,9092,48,,,,15552.83,0
8294080,12:30:14,12:30:14,9455,49,,,,15863.42,0
8294080,12:31:00,12:31:00,10157,50,,1,,16121.89,
8294110,11:40:00,11:40:00,9953,1,,,1,0,
8294110,11:41:16,11:41:16,725,2,,,,951.71,0
8294110,11:42:04,11:42:04,102,3,,,,1566.83,0
8294110,11:42:53,11:42:53,103,4,,,,2122.22,0
8294110,11:43:32,11:43:32,104,5,,,,2599.44,0
8294110,11:45:00,11:45:00,9490,6,,,,3632.14,
8294110,11:46:03,11:46:03,8418,7,,,,4099.69,0
8294110,11:47:06,11:47:06,795,8,,,,4540.78,0
8294110,11:47:54,11:47:54,10752,9,,,,4741.09,0
8294110,11:49:12,11:49:12,4313,10,,,,5167.85,0
8294110,11:51:37,11:51:37,10146,11,,,,6193.55,0
8294110,11:52:00,11:52:00,10738,12,,,,6374.66,
8294110,11:52:44,11:52:44,10145,13,,,,6559.79,0
8294110,11:55:00,11:55:00,4314,14,,,,7015.41,
8294110,11:55:58,11:55:58,4315,15,,,,7339.84,0
8294110,11:57:01,11:57:01,4316,16,,,,7669.31,0
8294110,11:57:31,11:57:31,4317,17,,,,7853.54,0
8294110,11:58:00,11:58:00,4318,18,,,,8068.84,0
8294110,11:58:32,11:58:32,4319,19,,,,8262.36,0
8294110,11:58:49,11:58:49,4320,20,,,,8353.67,0
8294110,11:59:27,11:59:27,579,21,,,,8562.49,0
8294110,12:00:12,12:00:12,4966,22,,,,8851.47,0
8294110,12:01:01,12:01:01,4967,23,,,,9116.12,0
8294110,12:02:06,12:02:06,4968,24,,,,9540.05,0
8294110,12:02:47,12:02:47,4969,25,,,,9801.97,0
8294110,12:03:08,12:03:08,4970,26,,,,9945.33,0
8294110,12:04:00,12:04:00,2578,27,,,,10194.85,
8294110,12:06:18,12:06:18,2579,28,,,,10457.11,0
8294110,12:08:00,12:08:00,9928,29,,,,10609.28,
8294110,12:08:52,12:08:52,9912,30,,,,10850.83,0
8294110,12:10:00,12:10:00,9822,31,,,,11145.27,
8294110,12:11:35,12:11:35,3584,32,,,,11603.05,0
8294110,12:14:00,12:14:00,3585,33,,,,12127.27,
8294110,12:14:46,12:14:46,10070,34,,,,12353.69,0
8294110,12:15:54,12:15:54,2584,35,,,,12703.34,0
8294110,12:16:54,12:16:54,2586,36,,,,12959.66,0
8294110,12:17:51,12:17:51,2587,37,,,,13230.22,0
8294110,12:18:49,12:18:49,2588,38,,,,13435.88,0
8294110,12:19:30,12:19:30,2589,39,,,,13605.11,0
8294110,12:20:19,12:20:19,2590,40,,,,13815.56,0
8294110,12:21:00,12:21:00,2591,41,,,,14029.12,
8294110,12:21:51,12:21:51,2592,42,,,,14197.63,0
8294110,12:23:02,12:23:02,2593,43,,,,14420.14,0
8294110,12:25:18,12:25:18,10042,44,,,,14747.48,0
8294110,12:26:12,12:26:12,10234,45,,,,14908.81,0
8294110,12:27:35,12:27:35,2596,46,,,,15291.94,0
8294110,12:28:09,12:28:09,2597,47,,,,15415.74,0
8294110,12:28:54,12:28:54,9092,48,,,,15552.83,0
8294110,12:30:14,12:30:14,9455,49,,,,15863.42,0
8294110,12:31:00,12:31:00,10157,50,,1,,16121.89,
8450010,16:40:00,16:40:00,9953,1,,,1,0,
8450010,16:41:16,16:41:16,725,2,,,,951.71,0
8450010,16:42:04,16:42:04,102,3,,,,1566.83,0
8450010,16:42:53,16:42:53,103,4,,,,2122.22,0
8450010,16:43:32,16:43:32,104,5,,,,2599.44,0
8450010,16:45:00,16:45:00,9490,6,,,,3632.14,
8450010,16:46:03,16:46:03,8418,7,,,,4099.69,0
8450010,16:47:06,16:47:06,795,8,,,,4540.78,0
8450010,16:47:54,16:47:54,10752,9,,,,4741.09,0
8450010,16:49:12,16:49:12,4313,10,,,,5167.85,0
8450010,16:51:37,16:51:37,10146,11,,,,6193.55,0
8450010,16:52:00,16:52:00,10738,12,,,,6374.66,
8450010,16:52:44,16:52:44,10145,13,,,,6559.79,0
8450010,16:55:00,16:55:00,4314,14,,,,7015.41,
8450010,16:56:05,16:56:05,4315,15,,,,7339.84,0
8450010,16:57:15,16:57:15,4316,16,,,,7669.31,0
8450010,16:57:48,16:57:48,4317,17,,,,7853.54,0
8450010,16:58:20,16:58:20,4318,18,,,,8068.84,0
8450010,16:58:55,16:58:55,4319,19,,,,8262.36,0
8450010,16:59:15,16:59:15,4320,20,,,,8353.67,0
8450010,16:59:56,16:59:56,579,21,,,,8562.49,0
8450010,17:00:46,17:00:46,4966,22,,,,8851.47,0
8450010,17:01:41,17:01:41,4967,23,,,,9116.12,0
8450010,17:02:53,17:02:53,4968,24,,,,9540.05,0
8450010,17:03:39,17:03:39,4969,25,,,,9801.97,0
8450010,17:04:03,17:04:03,4970,26,,,,9945.33,0
8450010,17:05:00,17:05:00,2578,27,,,,10194.85,
8450010,17:07:18,17:07:18,2579,28,,,,10457.11,0
8450010,17:09:00,17:09:00,9928,29,,,,10609.28,
8450010,17:09:52,17:09:52,9912,30,,,,10850.83,0
8450010,17:11:00,17:11:00,9822,31,,,,11145.27,
8450010,17:12:35,17:12:35,3584,32,,,,11603.05,0
8450010,17:15:00,17:15:00,3585,33,,,,12127.27,
8450010,17:15:46,17:15:46,10070,34,,,,12353.69,0
8450010,17:16:54,17:16:54,2584,35,,,,12703.34,0
8450010,17:17:54,17:17:54,2586,36,,,,12959.66,0
8450010,17:18:51,17:18:51,2587,37,,,,13230.22,0
8450010,17:19:49,17:19:49,2588,38,,,,13435.88,0
8450010,17:20:30,17:20:30,2589,39,,,,13605.11,0
8450010,17:21:19,17:21:19,2590,40,,,,13815.56,0
8450010,17:22:00,17:22:00,2591,41,,,,14029.12,
8450010,17:22:51,17:22:51,2592,42,,,,14197.63,0
8450010,17:24:02,17:24:02,2593,43,,,,14420.14,0
8450010,17:26:18,17:26:18,10042,44,,,,14747.48,0
8450010,17:27:12,17:27:12,10234,45,,,,14908.81,0
8450010,17:28:35,17:28:35,2596,46,,,,15291.94,0
8450010,17:29:09,17:29:09,2597,47,,,,15415.74,0
8450010,17:29:54,17:29:54,9092,48,,,,15552.83,0
8450010,17:31:14,17:31:14,9455,49,,,,15863.42,0
8450010,17:32:00,17:32:00,10157,50,,1,,16121.89,
8450080,16:40:00,16:40:00,9953,1,,,1,0,
8450080,16:41:16,16:41:16,725,2,,,,951.71,0
8450080,16:42:04,16:42:04,102,3,,,,1566.83,0
8450080,16:42:53,16:42:53,103,4,,,,2122.22,0
8450080,16:43:32,16:43:32,104,5,,,,2599.44,0
8450080,16:45:00,16:45:00,9490,6,,,,3632.14,
8450080,16:46:03,16:46:03,8418,7,,,,4099.69,0
8450080,16:47:06,16:47:06,795,8,,,,4540.78,0
8450080,16:47:54,16:47:54,10752,9,,,,4741.09,0
8450080,16:49:12,16:49:12,4313,10,,,,5167.85,0
8450080,16:51:37,16:51:37,10146,11,,,,6193.55,0
8450080,16:52:00,16:52:00,10738,12,,,,6374.66,
8450080,16:52:44,16:52:44,10145,13,,,,6559.79,0
8450080,16:55:00,16:55:00,4314,14,,,,7015.41,
8450080,16:56:05,16:56:05,4315,15,,,,7339.84,0
8450080,16:57:15,16:57:15,4316,16,,,,7669.31,0
8450080,16:57:48,16:57:48,4317,17,,,,7853.54,0
8450080,16:58:20,16:58:20,4318,18,,,,8068.84,0
8450080,16:58:55,16:58:55,4319,19,,,,8262.36,0
8450080,16:59:15,16:59:15,4320,20,,,,8353.67,0
8450080,16:59:56,16:59:56,579,21,,,,8562.49,0
8450080,17:00:46,17:00:46,4966,22,,,,8851.47,0
8450080,17:01:41,17:01:41,4967,23,,,,9116.12,0
8450080,17:02:53,17:02:53,4968,24,,,,9540.05,0
8450080,17:03:39,17:03:39,4969,25,,,,9801.97,0
8450080,17:04:03,17:04:03,4970,26,,,,9945.33,0
8450080,17:05:00,17:05:00,2578,27,,,,10194.85,
8450080,17:07:18,17:07:18,2579,28,,,,10457.11,0
8450080,17:09:00,17:09:00,9928,29,,,,10609.28,
8450080,17:09:52,17:09:52,9912,30,,,,10850.83,0
8450080,17:11:00,17:11:00,9822,31,,,,11145.27,
8450080,17:12:35,17:12:35,3584,32,,,,11603.05,0
8450080,17:15:00,17:15:00,3585,33,,,,12127.27,
8450080,17:15:46,17:15:46,10070,34,,,,12353.69,0
8450080,17:16:54,17:16:54,2584,35,,,,12703.34,0
8450080,17:17:54,17:17:54,2586,36,,,,12959.66,0
8450080,17:18:51,17:18:51,2587,37,,,,13230.22,0
8450080,17:19:49,17:19:49,2588,38,,,,13435.88,0
8450080,17:20:30,17:20:30,2589,39,,,,13605.11,0
8450080,17:21:19,17:21:19,2590,40,,,,13815.56,0
8450080,17:22:00,17:22:00,2591,41,,,,14029.12,
8450080,17:22:51,17:22:51,2592,42,,,,14197.63,0
8450080,17:24:02,17:24:02,2593,43,,,,14420.14,0
8450080,17:26:18,17:26:18,10042,44,,,,14747.48,0
8450080,17:27:12,17:27:12,10234,45,,,,14908.81,0
8450080,17:28:35,17:28:35,2596,46,,,,15291.94,0
8450080,17:29:09,17:29:09,2597,47,,,,15415.74,0
8450080,17:29:54,17:29:54,9092,48,,,,15552.83,0
8450080,17:31:14,17:31:14,9455,49,,,,15863.42,0
8450080,17:32:00,17:32:00,10157,50,,1,,16121.89,
8450110,16:40:00,16:40:00,9953,1,,,1,0,
8450110,16:41:16,16:41:16,725,2,,,,951.71,0
8450110,16:42:04,16:42:04,102,3,,,,1566.83,0
8450110,16:42:53,16:42:53,103,4,,,,2122.22,0
8450110,16:43:32,16:43:32,104,5,,,,2599.44,0
8450110,16:45:00,16:45:00,9490,6,,,,3632.14,
8450110,16:46:03,16:46:03,8418,7,,,,4099.69,0
8450110,16:47:06,16:47:06,795,8,,,,4540.78,0
8450110,16:47:54,16:47:54,10752,9,,,,4741.09,0
8450110,16:49:12,16:49:12,4313,10,,,,5167.85,0
8450110,16:51:37,16:51:37,10146,11,,,,6193.55,0
8450110,16:52:00,16:52:00,10738,12,,,,6374.66,
8450110,16:52:44,16:52:44,10145,13,,,,6559.79,0
8450110,16:55:00,16:55:00,4314,14,,,,7015.41,
8450110,16:56:05,16:56:05,4315,15,,,,7339.84,0
8450110,16:57:15,16:57:15,4316,16,,,,7669.31,0
8450110,16:57:48,16:57:48,4317,17,,,,7853.54,0
8450110,16:58:20,16:58:20,4318,18,,,,8068.84,0
8450110,16:58:55,16:58:55,4319,19,,,,8262.36,0
8450110,16:59:15,16:59:15,4320,20,,,,8353.67,0
8450110,16:59:56,16:59:56,579,21,,,,8562.49,0
8450110,17:00:46,17:00:46,4966,22,,,,8851.47,0
8450110,17:01:41,17:01:41,4967,23,,,,9116.12,0
8450110,17:02:53,17:02:53,4968,24,,,,9540.05,0
8450110,17:03:39,17:03:39,4969,25,,,,9801.97,0
8450110,17:04:03,17:04:03,4970,26,,,,9945.33,0
8450110,17:05:00,17:05:00,2578,27,,,,10194.85,
8450110,17:07:18,17:07:18,2579,28,,,,10457.11,0
8450110,17:09:00,17:09:00,9928,29,,,,10609.28,
8450110,17:09:52,17:09:52,9912,30,,,,10850.83,0
8450110,17:11:00,17:11:00,9822,31,,,,11145.27,
8450110,17:12:35,17:12:35,3584,32,,,,11603.05,0
8450110,17:15:00,17:15:00,3585,33,,,,12127.27,
8450110,17:15:46,17:15:46,10070,34,,,,12353.69,0
8450110,17:16:54,17:16:54,2584,35,,,,12703.34,0
8450110,17:17:54,17:17:54,2586,36,,,,12959.66,0
8450110,17:18:51,17:18:51,2587,37,,,,13230.22,0
8450110,17:19:49,17:19:49,2588,38,,,,13435.88,0
8450110,17:20:30,17:20:30,2589,39,,,,13605.11,0
8450110,17:21:19,17:21:19,2590,40,,,,13815.56,0
8450110,17:22:00,17:22:00,2591,41,,,,14029.12,
8450110,17:22:51,17:22:51,2592,42,,,,14197.63,0
8450110,17:24:02,17:24:02,2593,43,,,,14420.14,0
8450110,17:26:18,17:26:18,10042,44,,,,14747.48,0
8450110,17:27:12,17:27:12,10234,45,,,,14908.81,0
8450110,17:28:35,17:28:35,2596,46,,,,15291.94,0
8450110,17:29:09,17:29:09,2597,47,,,,15415.74,0
8450110,17:29:54,17:29:54,9092,48,,,,15552.83,0
8450110,17:31:14,17:31:14,9455,49,,,,15863.42,0
8450110,17:32:00,17:32:00,10157,50,,1,,16121.89,
8851070,20:38:00,20:38:00,9953,1,,,1,0,
8851070,20:39:16,20:39:16,725,2,,,,951.71,0
8851070,20:40:04,20:40:04,102,3,,,,1566.83,0
8851070,20:40:53,20:40:53,103,4,,,,2122.22,0
8851070,20:41:32,20:41:32,104,5,,,,2599.44,0
8851070,20:43:00,20:43:00,9490,6,,,,3632.14,
8851070,20:44:03,20:44:03,8418,7,,,,4099.69,0
8851070,20:45:06,20:45:06,795,8,,,,4540.78,0
8851070,20:45:54,20:45:54,10752,9,,,,4741.09,0
8851070,20:47:12,20:47:12,4313,10,,,,5167.85,0
8851070,20:49:37,20:49:37,10146,11,,,,6193.55,0
8851070,20:50:00,20:50:00,10738,12,,,,6374.66,
8851070,20:50:44,20:50:44,10145,13,,,,6559.79,0
8851070,20:53:00,20:53:00,4314,14,,,,7015.41,
8851070,20:53:58,20:53:58,4315,15,,,,7339.84,0
8851070,20:55:01,20:55:01,4316,16,,,,7669.31,0
8851070,20:55:31,20:55:31,4317,17,,,,7853.54,0
8851070,20:56:00,20:56:00,4318,18,,,,8068.84,0
8851070,20:56:32,20:56:32,4319,19,,,,8262.36,0
8851070,20:56:49,20:56:49,4320,20,,,,8353.67,0
8851070,20:57:27,20:57:27,579,21,,,,8562.49,0
8851070,20:58:12,20:58:12,4966,22,,,,8851.47,0
8851070,20:59:01,20:59:01,4967,23,,,,9116.12,0
8851070,21:00:06,21:00:06,4968,24,,,,9540.05,0
8851070,21:00:47,21:00:47,4969,25,,,,9801.97,0
8851070,21:01:08,21:01:08,4970,26,,,,9945.33,0
8851070,21:02:00,21:02:00,2578,27,,,,10194.85,
8851070,21:03:43,21:03:43,2579,28,,,,10457.11,0
8851070,21:05:00,21:05:00,9928,29,,,,10609.28,
8851070,21:05:52,21:05:52,9912,30,,,,10850.83,0
8851070,21:07:00,21:07:00,9822,31,,,,11145.27,
8851070,21:08:11,21:08:11,3584,32,,,,11603.05,0
8851070,21:10:00,21:10:00,3585,33,,,,12127.27,
8851070,21:10:39,21:10:39,10070,34,,,,12353.69,0
8851070,21:11:38,21:11:38,2584,35,,,,12703.34,0
8851070,21:12:29,21:12:29,2586,36,,,,12959.66,0
8851070,21:13:18,21:13:18,2587,37,,,,13230.22,0
8851070,21:14:07,21:14:07,2588,38,,,,13435.88,0
8851070,21:14:42,21:14:42,2589,39,,,,13605.11,0
8851070,21:15:24,21:15:24,2590,40,,,,13815.56,0
8851070,21:16:00,21:16:00,2591,41,,,,14029.12,
8851070,21:16:46,21:16:46,2592,42,,,,14197.63,0
8851070,21:17:50,21:17:50,2593,43,,,,14420.14,0
8851070,21:19:52,21:19:52,10042,44,,,,14747.48,0
8851070,21:20:41,21:20:41,10234,45,,,,14908.81,0
8851070,21:21:55,21:21:55,2596,46,,,,15291.94,0
8851070,21:22:26,21:22:26,2597,47,,,,15415.74,0
8851070,21:23:07,21:23:07,9092,48,,,,15552.83,0
8851070,21:24:19,21:24:19,9455,49,,,,15863.42,0
8851070,21:25:00,21:25:00,10157,50,,1,,16121.89,
8851100,20:38:00,20:38:00,9953,1,,,1,0,
8851100,20:39:16,20:39:16,725,2,,,,951.71,0
8851100,20:40:04,20:40:04,102,3,,,,1566.83,0
8851100,20:40:53,20:40:53,103,4,,,,2122.22,0
8851100,20:41:32,20:41:32,104,5,,,,2599.44,0
8851100,20:43:00,20:43:00,9490,6,,,,3632.14,
8851100,20:44:03,20:44:03,8418,7,,,,4099.69,0
8851100,20:45:06,20:45:06,795,8,,,,4540.78,0
8851100,20:45:54,20:45:54,10752,9,,,,4741.09,0
8851100,20:47:12,20:47:12,4313,10,,,,5167.85,0
8851100,20:49:37,20:49:37,10146,11,,,,6193.55,0
8851100,20:50:00,20:50:00,10738,12,,,,6374.66,
8851100,20:50:44,20:50:44,10145,13,,,,6559.79,0
8851100,20:53:00,20:53:00,4314,14,,,,7015.41,
8851100,20:53:58,20:53:58,4315,15,,,,7339.84,0
8851100,20:55:01,20:55:01,4316,16,,,,7669.31,0
8851100,20:55:31,20:55:31,4317,17,,,,7853.54,0
8851100,20:56:00,20:56:00,4318,18,,,,8068.84,0
8851100,20:56:32,20:56:32,4319,19,,,,8262.36,0
8851100,20:56:49,20:56:49,4320,20,,,,8353.67,0
8851100,20:57:27,20:57:27,579,21,,,,8562.49,0
8851100,20:58:12,20:58:12,4966,22,,,,8851.47,0
8851100,20:59:01,20:59:01,4967,23,,,,9116.12,0
8851100,21:00:06,21:00:06,4968,24,,,,9540.05,0
8851100,21:00:47,21:00:47,4969,25,,,,9801.97,0
8851100,21:01:08,21:01:08,4970,26,,,,9945.33,0
8851100,21:02:00,21:02:00,2578,27,,,,10194.85,
8851100,21:03:43,21:03:43,2579,28,,,,10457.11,0
8851100,21:05:00,21:05:00,9928,29,,,,10609.28,
8851100,21:05:52,21:05:52,9912,30,,,,10850.83,0
8851100,21:07:00,21:07:00,9822,31,,,,11145.27,
8851100,21:08:11,21:08:11,3584,32,,,,11603.05,0
8851100,21:10:00,21:10:00,3585,33,,,,12127.27,
8851100,21:10:39,21:10:39,10070,34,,,,12353.69,0
8851100,21:11:38,21:11:38,2584,35,,,,12703.34,0
8851100,21:12:29,21:12:29,2586,36,,,,12959.66,0
8851100,21:13:18,21:13:18,2587,37,,,,13230.22,0
8851100,21:14:07,21:14:07,2588,38,,,,13435.88,0
8851100,21:14:42,21:14:42,2589,39,,,,13605.11,0
8851100,21:15:24,21:15:24,2590,40,,,,13815.56,0
8851100,21:16:00,21:16:00,2591,41,,,,14029.12,
8851100,21:16:46,21:16:46,2592,42,,,,14197.63,0
8851100,21:17:50,21:17:50,2593,43,,,,14420.14,0
8851100,21:19:52,21:19:52,10042,44,,,,14747.48,0
8851100,21:20:41,21:20:41,10234,45,,,,14908.81,0
8851100,21:21:55,21:21:55,2596,46,,,,15291.94,0
8851100,21:22:26,21:22:26,2597,47,,,,15415.74,0
8851100,21:23:07,21:23:07,9092,48,,,,15552.83,0
8851100,21:24:19,21:24:19,9455,49,,,,15863.42,0
8851100,21:25:00,21:25:00,10157,50,,1,,16121.89,
8958070,14:38:00,14:38:00,9953,1,,,1,0,
8958070,14:39:16,14:39:16,725,2,,,,951.71,0
8958070,14:40:04,14:40:04,102,3,,,,1566.83,0
8958070,14:40:53,14:40:53,103,4,,,,2122.22,0
8958070,14:41:32,14:41:32,104,5,,,,2599.44,0
8958070,14:43:00,14:43:00,9490,6,,,,3632.14,
8958070,14:44:03,14:44:03,8418,7,,,,4099.69,0
8958070,14:45:06,14:45:06,795,8,,,,4540.78,0
8958070,14:45:54,14:45:54,10752,9,,,,4741.09,0
8958070,14:47:12,14:47:12,4313,10,,,,5167.85,0
8958070,14:49:37,14:49:37,10146,11,,,,6193.55,0
8958070,14:50:00,14:50:00,10738,12,,,,6374.66,
8958070,14:50:44,14:50:44,10145,13,,,,6559.79,0
8958070,14:53:00,14:53:00,4314,14,,,,7015.41,
8958070,14:54:05,14:54:05,4315,15,,,,7339.84,0
8958070,14:55:15,14:55:15,4316,16,,,,7669.31,0
8958070,14:55:48,14:55:48,4317,17,,,,7853.54,0
8958070,14:56:20,14:56:20,4318,18,,,,8068.84,0
8958070,14:56:55,14:56:55,4319,19,,,,8262.36,0
8958070,14:57:15,14:57:15,4320,20,,,,8353.67,0
8958070,14:57:56,14:57:56,579,21,,,,8562.49,0
8958070,14:58:46,14:58:46,4966,22,,,,8851.47,0
8958070,14:59:41,14:59:41,4967,23,,,,9116.12,0
8958070,15:00:53,15:00:53,4968,24,,,,9540.05,0
8958070,15:01:39,15:01:39,4969,25,,,,9801.97,0
8958070,15:02:03,15:02:03,4970,26,,,,9945.33,0
8958070,15:03:00,15:03:00,2578,27,,,,10194.85,
8958070,15:05:18,15:05:18,2579,28,,,,10457.11,0
8958070,15:07:00,15:07:00,9928,29,,,,10609.28,
8958070,15:07:52,15:07:52,9912,30,,,,10850.83,0
8958070,15:09:00,15:09:00,9822,31,,,,11145.27,
8958070,15:10:35,15:10:35,3584,32,,,,11603.05,0
8958070,15:13:00,15:13:00,3585,33,,,,12127.27,
8958070,15:13:46,15:13:46,10070,34,,,,12353.69,0
8958070,15:14:54,15:14:54,2584,35,,,,12703.34,0
8958070,15:15:54,15:15:54,2586,36,,,,12959.66,0
8958070,15:16:51,15:16:51,2587,37,,,,13230.22,0
8958070,15:17:49,15:17:49,2588,38,,,,13435.88,0
8958070,15:18:30,15:18:30,2589,39,,,,13605.11,0
8958070,15:19:19,15:19:19,2590,40,,,,13815.56,0
8958070,15:20:00,15:20:00,2591,41,,,,14029.12,
8958070,15:20:51,15:20:51,2592,42,,,,14197.63,0
8958070,15:22:02,15:22:02,2593,43,,,,14420.14,0
8958070,15:24:18,15:24:18,10042,44,,,,14747.48,0
8958070,15:25:12,15:25:12,10234,45,,,,14908.81,0
8958070,15:26:35,15:26:35,2596,46,,,,15291.94,0
8958070,15:27:09,15:27:09,2597,47,,,,15415.74,0
8958070,15:27:54,15:27:54,9092,48,,,,15552.83,0
8958070,15:29:14,15:29:14,9455,49,,,,15863.42,0
8958070,15:30:00,15:30:00,10157,50,,1,,16121.89,
8958100,14:38:00,14:38:00,9953,1,,,1,0,
8958100,14:39:16,14:39:16,725,2,,,,951.71,0
8958100,14:40:04,14:40:04,102,3,,,,1566.83,0
8958100,14:40:53,14:40:53,103,4,,,,2122.22,0
8958100,14:41:32,14:41:32,104,5,,,,2599.44,0
8958100,14:43:00,14:43:00,9490,6,,,,3632.14,
8958100,14:44:03,14:44:03,8418,7,,,,4099.69,0
8958100,14:45:06,14:45:06,795,8,,,,4540.78,0
8958100,14:45:54,14:45:54,10752,9,,,,4741.09,0
8958100,14:47:12,14:47:12,4313,10,,,,5167.85,0
8958100,14:49:37,14:49:37,10146,11,,,,6193.55,0
8958100,14:50:00,14:50:00,10738,12,,,,6374.66,
8958100,14:50:44,14:50:44,10145,13,,,,6559.79,0
8958100,14:53:00,14:53:00,4314,14,,,,7015.41,
8958100,14:54:05,14:54:05,4315,15,,,,7339.84,0
8958100,14:55:15,14:55:15,4316,16,,,,7669.31,0
8958100,14:55:48,14:55:48,4317,17,,,,7853.54,0
8958100,14:56:20,14:56:20,4318,18,,,,8068.84,0
8958100,14:56:55,14:56:55,4319,19,,,,8262.36,0
8958100,14:57:15,14:57:15,4320,20,,,,8353.67,0
8958100,14:57:56,14:57:56,579,21,,,,8562.49,0
8958100,14:58:46,14:58:46,4966,22,,,,8851.47,0
8958100,14:59:41,14:59:41,4967,23,,,,9116.12,0
8958100,15:00:53,15:00:53,4968,24,,,,9540.05,0
8958100,15:01:39,15:01:39,4969,25,,,,9801.97,0
8958100,15:02:03,15:02:03,4970,26,,,,9945.33,0
8958100,15:03:00,15:03:00,2578,27,,,,10194.85,
8958100,15:05:18,15:05:18,2579,28,,,,10457.11,0
8958100,15:07:00,15:07:00,9928,29,,,,10609.28,
8958100,15:07:52,15:07:52,9912,30,,,,10850.83,0
8958100,15:09:00,15:09:00,9822,31,,,,11145.27,
8958100,15:10:35,15:10:35,3584,32,,,,11603.05,0
8958100,15:13:00,15:13:00,3585,33,,,,12127.27,
8958100,15:13:46,15:13:46,10070,34,,,,12353.69,0
8958100,15:14:54,15:14:54,2584,35,,,,12703.34,0
8958100,15:15:54,15:15:54,2586,36,,,,12959.66,0
8958100,15:16:51,15:16:51,2587,37,,,,13230.22,0
8958100,15:17:49,15:17:49,2588,38,,,,13435.88,0
8958100,15:18:30,15:18:30,2589,39,,,,13605.11,0
8958100,15:19:19,15:19:19,2590,40,,,,13815.56,0
8958100,15:20:00,15:20:00,2591,41,,,,14029.12,
8958100,15:20:51,15:20:51,2592,42,,,,14197.63,0
8958100,15:22:02,15:22:02,2593,43,,,,14420.14,0
8958100,15:24:18,15:24:18,10042,44,,,,14747.48,0
8958100,15:25:12,15:25:12,10234,45,,,,14908.81,0
8958100,15:26:35,15:26:35,2596,46,,,,15291.94,0
8958100,15:27:09,15:27:09,2597,47,,,,15415.74,0
8958100,15:27:54,15:27:54,9092,48,,,,15552.83,0
8958100,15:29:14,15:29:14,9455,49,,,,15863.42,0
8958100,15:30:00,15:30:00,10157,50,,1,,16121.89,
8999020,12:59:00,12:59:00,9953,1,,,1,0,
8999020,13:00:16,13:00:16,725,2,,,,951.71,0
8999020,13:01:04,13:01:04,102,3,,,,1566.83,0
8999020,13:01:53,13:01:53,103,4,,,,2122.22,0
8999020,13:02:32,13:02:32,104,5,,,,2599.44,0
8999020,13:04:00,13:04:00,9490,6,,,,3632.14,
8999020,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999020,13:06:24,13:06:24,795,8,,,,4540.78,0
8999020,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999020,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999020,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999020,13:12:00,13:12:00,10738,12,,,,6374.66,
8999020,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999020,13:14:00,13:14:00,4314,14,,,,7015.41,
8999020,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999020,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999020,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999020,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999020,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999020,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999020,13:19:56,13:19:56,579,21,,,,8562.49,0
8999020,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999020,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999020,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999020,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999020,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999020,13:26:00,13:26:00,2578,27,,,,10194.85,
8999020,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999020,13:29:00,13:29:00,9928,29,,,,10609.28,
8999020,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999020,13:33:00,13:33:00,9822,31,,,,11145.27,
8999020,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999020,13:37:00,13:37:00,3585,33,,,,12127.27,
8999020,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999020,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999020,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999020,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999020,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999020,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999020,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999020,13:46:00,13:46:00,2591,41,,,,14029.12,
8999020,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999020,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999020,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999020,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999020,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999020,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999020,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999020,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999020,13:52:00,13:52:00,10157,50,,1,,16121.89,
8999030,12:59:00,12:59:00,9953,1,,,1,0,
8999030,13:00:16,13:00:16,725,2,,,,951.71,0
8999030,13:01:04,13:01:04,102,3,,,,1566.83,0
8999030,13:01:53,13:01:53,103,4,,,,2122.22,0
8999030,13:02:32,13:02:32,104,5,,,,2599.44,0
8999030,13:04:00,13:04:00,9490,6,,,,3632.14,
8999030,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999030,13:06:24,13:06:24,795,8,,,,4540.78,0
8999030,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999030,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999030,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999030,13:12:00,13:12:00,10738,12,,,,6374.66,
8999030,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999030,13:14:00,13:14:00,4314,14,,,,7015.41,
8999030,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999030,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999030,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999030,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999030,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999030,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999030,13:19:56,13:19:56,579,21,,,,8562.49,0
8999030,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999030,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999030,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999030,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999030,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999030,13:26:00,13:26:00,2578,27,,,,10194.85,
8999030,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999030,13:29:00,13:29:00,9928,29,,,,10609.28,
8999030,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999030,13:33:00,13:33:00,9822,31,,,,11145.27,
8999030,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999030,13:37:00,13:37:00,3585,33,,,,12127.27,
8999030,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999030,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999030,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999030,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999030,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999030,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999030,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999030,13:46:00,13:46:00,2591,41,,,,14029.12,
8999030,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999030,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999030,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999030,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999030,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999030,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999030,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999030,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999030,13:52:00,13:52:00,10157,50,,1,,16121.89,
8999040,12:59:00,12:59:00,9953,1,,,1,0,
8999040,13:00:16,13:00:16,725,2,,,,951.71,0
8999040,13:01:04,13:01:04,102,3,,,,1566.83,0
8999040,13:01:53,13:01:53,103,4,,,,2122.22,0
8999040,13:02:32,13:02:32,104,5,,,,2599.44,0
8999040,13:04:00,13:04:00,9490,6,,,,3632.14,
8999040,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999040,13:06:24,13:06:24,795,8,,,,4540.78,0
8999040,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999040,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999040,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999040,13:12:00,13:12:00,10738,12,,,,6374.66,
8999040,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999040,13:14:00,13:14:00,4314,14,,,,7015.41,
8999040,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999040,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999040,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999040,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999040,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999040,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999040,13:19:56,13:19:56,579,21,,,,8562.49,0
8999040,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999040,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999040,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999040,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999040,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999040,13:26:00,13:26:00,2578,27,,,,10194.85,
8999040,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999040,13:29:00,13:29:00,9928,29,,,,10609.28,
8999040,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999040,13:33:00,13:33:00,9822,31,,,,11145.27,
8999040,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999040,13:37:00,13:37:00,3585,33,,,,12127.27,
8999040,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999040,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999040,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999040,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999040,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999040,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999040,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999040,13:46:00,13:46:00,2591,41,,,,14029.12,
8999040,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999040,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999040,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999040,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999040,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999040,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999040,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999040,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999040,13:52:00,13:52:00,10157,50,,1,,16121.89,
8999050,12:59:00,12:59:00,9953,1,,,1,0,
8999050,13:00:16,13:00:16,725,2,,,,951.71,0
8999050,13:01:04,13:01:04,102,3,,,,1566.83,0
8999050,13:01:53,13:01:53,103,4,,,,2122.22,0
8999050,13:02:32,13:02:32,104,5,,,,2599.44,0
8999050,13:04:00,13:04:00,9490,6,,,,3632.14,
8999050,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999050,13:06:24,13:06:24,795,8,,,,4540.78,0
8999050,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999050,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999050,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999050,13:12:00,13:12:00,10738,12,,,,6374.66,
8999050,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999050,13:14:00,13:14:00,4314,14,,,,7015.41,
8999050,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999050,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999050,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999050,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999050,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999050,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999050,13:19:56,13:19:56,579,21,,,,8562.49,0
8999050,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999050,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999050,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999050,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999050,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999050,13:26:00,13:26:00,2578,27,,,,10194.85,
8999050,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999050,13:29:00,13:29:00,9928,29,,,,10609.28,
8999050,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999050,13:33:00,13:33:00,9822,31,,,,11145.27,
8999050,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999050,13:37:00,13:37:00,3585,33,,,,12127.27,
8999050,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999050,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999050,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999050,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999050,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999050,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999050,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999050,13:46:00,13:46:00,2591,41,,,,14029.12,
8999050,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999050,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999050,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999050,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999050,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999050,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999050,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999050,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999050,13:52:00,13:52:00,10157,50,,1,,16121.89,
8999060,12:59:00,12:59:00,9953,1,,,1,0,
8999060,13:00:16,13:00:16,725,2,,,,951.71,0
8999060,13:01:04,13:01:04,102,3,,,,1566.83,0
8999060,13:01:53,13:01:53,103,4,,,,2122.22,0
8999060,13:02:32,13:02:32,104,5,,,,2599.44,0
8999060,13:04:00,13:04:00,9490,6,,,,3632.14,
8999060,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999060,13:06:24,13:06:24,795,8,,,,4540.78,0
8999060,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999060,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999060,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999060,13:12:00,13:12:00,10738,12,,,,6374.66,
8999060,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999060,13:14:00,13:14:00,4314,14,,,,7015.41,
8999060,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999060,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999060,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999060,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999060,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999060,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999060,13:19:56,13:19:56,579,21,,,,8562.49,0
8999060,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999060,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999060,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999060,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999060,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999060,13:26:00,13:26:00,2578,27,,,,10194.85,
8999060,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999060,13:29:00,13:29:00,9928,29,,,,10609.28,
8999060,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999060,13:33:00,13:33:00,9822,31,,,,11145.27,
8999060,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999060,13:37:00,13:37:00,3585,33,,,,12127.27,
8999060,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999060,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999060,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999060,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999060,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999060,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999060,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999060,13:46:00,13:46:00,2591,41,,,,14029.12,
8999060,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999060,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999060,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999060,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999060,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999060,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999060,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999060,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999060,13:52:00,13:52:00,10157,50,,1,,16121.89,
8999090,12:59:00,12:59:00,9953,1,,,1,0,
8999090,13:00:16,13:00:16,725,2,,,,951.71,0
8999090,13:01:04,13:01:04,102,3,,,,1566.83,0
8999090,13:01:53,13:01:53,103,4,,,,2122.22,0
8999090,13:02:32,13:02:32,104,5,,,,2599.44,0
8999090,13:04:00,13:04:00,9490,6,,,,3632.14,
8999090,13:05:12,13:05:12,8418,7,,,,4099.69,0
8999090,13:06:24,13:06:24,795,8,,,,4540.78,0
8999090,13:07:19,13:07:19,10752,9,,,,4741.09,0
8999090,13:08:48,13:08:48,4313,10,,,,5167.85,0
8999090,13:11:34,13:11:34,10146,11,,,,6193.55,0
8999090,13:12:00,13:12:00,10738,12,,,,6374.66,
8999090,13:12:29,13:12:29,10145,13,,,,6559.79,0
8999090,13:14:00,13:14:00,4314,14,,,,7015.41,
8999090,13:15:18,13:15:18,4315,15,,,,7339.84,0
8999090,13:16:42,13:16:42,4316,16,,,,7669.31,0
8999090,13:17:21,13:17:21,4317,17,,,,7853.54,0
8999090,13:18:00,13:18:00,4318,18,,,,8068.84,0
8999090,13:18:42,13:18:42,4319,19,,,,8262.36,0
8999090,13:19:06,13:19:06,4320,20,,,,8353.67,0
8999090,13:19:56,13:19:56,579,21,,,,8562.49,0
8999090,13:20:56,13:20:56,4966,22,,,,8851.47,0
8999090,13:22:01,13:22:01,4967,23,,,,9116.12,0
8999090,13:23:28,13:23:28,4968,24,,,,9540.05,0
8999090,13:24:23,13:24:23,4969,25,,,,9801.97,0
8999090,13:24:51,13:24:51,4970,26,,,,9945.33,0
8999090,13:26:00,13:26:00,2578,27,,,,10194.85,
8999090,13:27:43,13:27:43,2579,28,,,,10457.11,0
8999090,13:29:00,13:29:00,9928,29,,,,10609.28,
8999090,13:30:45,13:30:45,9912,30,,,,10850.83,0
8999090,13:33:00,13:33:00,9822,31,,,,11145.27,
8999090,13:34:35,13:34:35,3584,32,,,,11603.05,0
8999090,13:37:00,13:37:00,3585,33,,,,12127.27,
8999090,13:37:59,13:37:59,10070,34,,,,12353.69,0
8999090,13:39:27,13:39:27,2584,35,,,,12703.34,0
8999090,13:40:44,13:40:44,2586,36,,,,12959.66,0
8999090,13:41:58,13:41:58,2587,37,,,,13230.22,0
8999090,13:43:11,13:43:11,2588,38,,,,13435.88,0
8999090,13:44:04,13:44:04,2589,39,,,,13605.11,0
8999090,13:45:07,13:45:07,2590,40,,,,13815.56,0
8999090,13:46:00,13:46:00,2591,41,,,,14029.12,
8999090,13:46:30,13:46:30,2592,42,,,,14197.63,0
8999090,13:47:13,13:47:13,2593,43,,,,14420.14,0
8999090,13:48:35,13:48:35,10042,44,,,,14747.48,0
8999090,13:49:07,13:49:07,10234,45,,,,14908.81,0
8999090,13:49:57,13:49:57,2596,46,,,,15291.94,0
8999090,13:50:17,13:50:17,2597,47,,,,15415.74,0
8999090,13:50:44,13:50:44,9092,48,,,,15552.83,0
8999090,13:51:32,13:51:32,9455,49,,,,15863.42,0
8999090,13:52:00,13:52:00,10157,50,,1,,16121.89,
9089070,22:38:00,22:38:00,9953,1,,,1,0,
9089070,22:39:16,22:39:16,725,2,,,,951.71,0
9089070,22:40:04,22:40:04,102,3,,,,1566.83,0
9089070,22:40:53,22:40:53,103,4,,,,2122.22,0
9089070,22:41:32,22:41:32,104,5,,,,2599.44,0
9089070,22:43:00,22:43:00,9490,6,,,,3632.14,
9089070,22:44:03,22:44:03,8418,7,,,,4099.69,0
9089070,22:45:06,22:45:06,795,8,,,,4540.78,0
9089070,22:45:54,22:45:54,10752,9,,,,4741.09,0
9089070,22:47:12,22:47:12,4313,10,,,,5167.85,0
9089070,22:49:37,22:49:37,10146,11,,,,6193.55,0
9089070,22:50:00,22:50:00,10738,12,,,,6374.66,
9089070,22:50:44,22:50:44,10145,13,,,,6559.79,0
9089070,22:53:00,22:53:00,4314,14,,,,7015.41,
9089070,22:53:52,22:53:52,4315,15,,,,7339.84,0
9089070,22:54:48,22:54:48,4316,16,,,,7669.31,0
9089070,22:55:14,22:55:14,4317,17,,,,7853.54,0
9089070,22:55:40,22:55:40,4318,18,,,,8068.84,0
9089070,22:56:08,22:56:08,4319,19,,,,8262.36,0
9089070,22:56:24,22:56:24,4320,20,,,,8353.67,0
9089070,22:56:57,22:56:57,579,21,,,,8562.49,0
9089070,22:57:37,22:57:37,4966,22,,,,8851.47,0
9089070,22:58:21,22:58:21,4967,23,,,,9116.12,0
9089070,22:59:18,22:59:18,4968,24,,,,9540.05,0
9089070,22:59:55,22:59:55,4969,25,,,,9801.97,0
9089070,23:00:14,23:00:14,4970,26,,,,9945.33,0
9089070,23:01:00,23:01:00,2578,27,,,,10194.85,
9089070,23:02:43,23:02:43,2579,28,,,,10457.11,0
9089070,23:04:00,23:04:00,9928,29,,,,10609.28,
9089070,23:04:52,23:04:52,9912,30,,,,10850.83,0
9089070,23:06:00,23:06:00,9822,31,,,,11145.27,
9089070,23:07:11,23:07:11,3584,32,,,,11603.05,0
9089070,23:09:00,23:09:00,3585,33,,,,12127.27,
9089070,23:09:39,23:09:39,10070,34,,,,12353.69,0
9089070,23:10:38,23:10:38,2584,35,,,,12703.34,0
9089070,23:11:29,23:11:29,2586,36,,,,12959.66,0
9089070,23:12:18,23:12:18,2587,37,,,,13230.22,0
9089070,23:13:07,23:13:07,2588,38,,,,13435.88,0
9089070,23:13:42,23:13:42,2589,39,,,,13605.11,0
9089070,23:14:24,23:14:24,2590,40,,,,13815.56,0
9089070,23:15:00,23:15:00,2591,41,,,,14029.12,
9089070,23:15:46,23:15:46,2592,42,,,,14197.63,0
9089070,23:16:50,23:16:50,2593,43,,,,14420.14,0
9089070,23:18:52,23:18:52,10042,44,,,,14747.48,0
9089070,23:19:41,23:19:41,10234,45,,,,14908.81,0
9089070,23:20:55,23:20:55,2596,46,,,,15291.94,0
9089070,23:21:26,23:21:26,2597,47,,,,15415.74,0
9089070,23:22:07,23:22:07,9092,48,,,,15552.83,0
9089070,23:23:19,23:23:19,9455,49,,,,15863.42,0
9089070,23:24:00,23:24:00,10157,50,,1,,16121.89,
9089100,22:38:00,22:38:00,9953,1,,,1,0,
9089100,22:39:16,22:39:16,725,2,,,,951.71,0
9089100,22:40:04,22:40:04,102,3,,,,1566.83,0
9089100,22:40:53,22:40:53,103,4,,,,2122.22,0
9089100,22:41:32,22:41:32,104,5,,,,2599.44,0
9089100,22:43:00,22:43:00,9490,6,,,,3632.14,
9089100,22:44:03,22:44:03,8418,7,,,,4099.69,0
9089100,22:45:06,22:45:06,795,8,,,,4540.78,0
9089100,22:45:54,22:45:54,10752,9,,,,4741.09,0
9089100,22:47:12,22:47:12,4313,10,,,,5167.85,0
9089100,22:49:37,22:49:37,10146,11,,,,6193.55,0
9089100,22:50:00,22:50:00,10738,12,,,,6374.66,
9089100,22:50:44,22:50:44,10145,13,,,,6559.79,0
9089100,22:53:00,22:53:00,4314,14,,,,7015.41,
9089100,22:53:52,22:53:52,4315,15,,,,7339.84,0
9089100,22:54:48,22:54:48,4316,16,,,,7669.31,0
9089100,22:55:14,22:55:14,4317,17,,,,7853.54,0
9089100,22:55:40,22:55:40,4318,18,,,,8068.84,0
9089100,22:56:08,22:56:08,4319,19,,,,8262.36,0
9089100,22:56:24,22:56:24,4320,20,,,,8353.67,0
9089100,22:56:57,22:56:57,579,21,,,,8562.49,0
9089100,22:57:37,22:57:37,4966,22,,,,8851.47,0
9089100,22:58:21,22:58:21,4967,23,,,,9116.12,0
9089100,22:59:18,22:59:18,4968,24,,,,9540.05,0
9089100,22:59:55,22:59:55,4969,25,,,,9801.97,0
9089100,23:00:14,23:00:14,4970,26,,,,9945.33,0
9089100,23:01:00,23:01:00,2578,27,,,,10194.85,
9089100,23:02:43,23:02:43,2579,28,,,,10457.11,0
9089100,23:04:00,23:04:00,9928,29,,,,10609.28,
9089100,23:04:52,23:04:52,9912,30,,,,10850.83,0
9089100,23:06:00,23:06:00,9822,31,,,,11145.27,
9089100,23:07:11,23:07:11,3584,32,,,,11603.05,0
9089100,23:09:00,23:09:00,3585,33,,,,12127.27,
9089100,23:09:39,23:09:39,10070,34,,,,12353.69,0
9089100,23:10:38,23:10:38,2584,35,,,,12703.34,0
9089100,23:11:29,23:11:29,2586,36,,,,12959.66,0
9089100,23:12:18,23:12:18,2587,37,,,,13230.22,0
9089100,23:13:07,23:13:07,2588,38,,,,13435.88,0
9089100,23:13:42,23:13:42,2589,39,,,,13605.11,0
9089100,23:14:24,23:14:24,2590,40,,,,13815.56,0
9089100,23:15:00,23:15:00,2591,41,,,,14029.12,
9089100,23:15:46,23:15:46,2592,42,,,,14197.63,0
9089100,23:16:50,23:16:50,2593,43,,,,14420.14,0
9089100,23:18:52,23:18:52,10042,44,,,,14747.48,0
9089100,23:19:41,23:19:41,10234,45,,,,14908.81,0
9089100,23:20:55,23:20:55,2596,46,,,,15291.94,0
9089100,23:21:26,23:21:26,2597,47,,,,15415.74,0
9089100,23:22:07,23:22:07,9092,48,,,,15552.83,0
9089100,23:23:19,23:23:19,9455,49,,,,15863.42,0
9089100,23:24:00,23:24:00,10157,50,,1,,16121.89,
9253020,09:58:00,09:58:00,9953,1,,,1,0,
9253020,09:59:16,09:59:16,725,2,,,,951.71,0
9253020,10:00:04,10:00:04,102,3,,,,1566.83,0
9253020,10:00:53,10:00:53,103,4,,,,2122.22,0
9253020,10:01:32,10:01:32,104,5,,,,2599.44,0
9253020,10:03:00,10:03:00,9490,6,,,,3632.14,
9253020,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253020,10:05:24,10:05:24,795,8,,,,4540.78,0
9253020,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253020,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253020,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253020,10:11:00,10:11:00,10738,12,,,,6374.66,
9253020,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253020,10:14:00,10:14:00,4314,14,,,,7015.41,
9253020,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253020,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253020,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253020,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253020,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253020,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253020,10:19:26,10:19:26,579,21,,,,8562.49,0
9253020,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253020,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253020,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253020,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253020,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253020,10:25:00,10:25:00,2578,27,,,,10194.85,
9253020,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253020,10:28:00,10:28:00,9928,29,,,,10609.28,
9253020,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253020,10:33:00,10:33:00,9822,31,,,,11145.27,
9253020,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253020,10:37:00,10:37:00,3585,33,,,,12127.27,
9253020,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253020,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253020,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253020,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253020,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253020,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253020,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253020,10:45:00,10:45:00,2591,41,,,,14029.12,
9253020,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253020,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253020,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253020,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253020,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253020,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253020,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253020,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253020,10:51:00,10:51:00,10157,50,,1,,16121.89,
9253030,09:58:00,09:58:00,9953,1,,,1,0,
9253030,09:59:16,09:59:16,725,2,,,,951.71,0
9253030,10:00:04,10:00:04,102,3,,,,1566.83,0
9253030,10:00:53,10:00:53,103,4,,,,2122.22,0
9253030,10:01:32,10:01:32,104,5,,,,2599.44,0
9253030,10:03:00,10:03:00,9490,6,,,,3632.14,
9253030,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253030,10:05:24,10:05:24,795,8,,,,4540.78,0
9253030,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253030,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253030,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253030,10:11:00,10:11:00,10738,12,,,,6374.66,
9253030,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253030,10:14:00,10:14:00,4314,14,,,,7015.41,
9253030,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253030,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253030,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253030,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253030,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253030,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253030,10:19:26,10:19:26,579,21,,,,8562.49,0
9253030,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253030,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253030,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253030,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253030,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253030,10:25:00,10:25:00,2578,27,,,,10194.85,
9253030,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253030,10:28:00,10:28:00,9928,29,,,,10609.28,
9253030,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253030,10:33:00,10:33:00,9822,31,,,,11145.27,
9253030,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253030,10:37:00,10:37:00,3585,33,,,,12127.27,
9253030,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253030,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253030,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253030,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253030,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253030,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253030,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253030,10:45:00,10:45:00,2591,41,,,,14029.12,
9253030,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253030,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253030,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253030,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253030,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253030,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253030,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253030,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253030,10:51:00,10:51:00,10157,50,,1,,16121.89,
9253040,09:58:00,09:58:00,9953,1,,,1,0,
9253040,09:59:16,09:59:16,725,2,,,,951.71,0
9253040,10:00:04,10:00:04,102,3,,,,1566.83,0
9253040,10:00:53,10:00:53,103,4,,,,2122.22,0
9253040,10:01:32,10:01:32,104,5,,,,2599.44,0
9253040,10:03:00,10:03:00,9490,6,,,,3632.14,
9253040,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253040,10:05:24,10:05:24,795,8,,,,4540.78,0
9253040,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253040,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253040,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253040,10:11:00,10:11:00,10738,12,,,,6374.66,
9253040,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253040,10:14:00,10:14:00,4314,14,,,,7015.41,
9253040,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253040,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253040,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253040,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253040,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253040,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253040,10:19:26,10:19:26,579,21,,,,8562.49,0
9253040,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253040,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253040,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253040,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253040,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253040,10:25:00,10:25:00,2578,27,,,,10194.85,
9253040,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253040,10:28:00,10:28:00,9928,29,,,,10609.28,
9253040,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253040,10:33:00,10:33:00,9822,31,,,,11145.27,
9253040,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253040,10:37:00,10:37:00,3585,33,,,,12127.27,
9253040,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253040,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253040,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253040,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253040,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253040,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253040,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253040,10:45:00,10:45:00,2591,41,,,,14029.12,
9253040,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253040,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253040,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253040,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253040,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253040,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253040,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253040,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253040,10:51:00,10:51:00,10157,50,,1,,16121.89,
9253050,09:58:00,09:58:00,9953,1,,,1,0,
9253050,09:59:16,09:59:16,725,2,,,,951.71,0
9253050,10:00:04,10:00:04,102,3,,,,1566.83,0
9253050,10:00:53,10:00:53,103,4,,,,2122.22,0
9253050,10:01:32,10:01:32,104,5,,,,2599.44,0
9253050,10:03:00,10:03:00,9490,6,,,,3632.14,
9253050,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253050,10:05:24,10:05:24,795,8,,,,4540.78,0
9253050,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253050,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253050,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253050,10:11:00,10:11:00,10738,12,,,,6374.66,
9253050,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253050,10:14:00,10:14:00,4314,14,,,,7015.41,
9253050,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253050,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253050,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253050,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253050,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253050,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253050,10:19:26,10:19:26,579,21,,,,8562.49,0
9253050,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253050,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253050,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253050,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253050,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253050,10:25:00,10:25:00,2578,27,,,,10194.85,
9253050,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253050,10:28:00,10:28:00,9928,29,,,,10609.28,
9253050,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253050,10:33:00,10:33:00,9822,31,,,,11145.27,
9253050,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253050,10:37:00,10:37:00,3585,33,,,,12127.27,
9253050,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253050,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253050,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253050,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253050,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253050,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253050,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253050,10:45:00,10:45:00,2591,41,,,,14029.12,
9253050,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253050,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253050,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253050,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253050,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253050,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253050,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253050,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253050,10:51:00,10:51:00,10157,50,,1,,16121.89,
9253060,09:58:00,09:58:00,9953,1,,,1,0,
9253060,09:59:16,09:59:16,725,2,,,,951.71,0
9253060,10:00:04,10:00:04,102,3,,,,1566.83,0
9253060,10:00:53,10:00:53,103,4,,,,2122.22,0
9253060,10:01:32,10:01:32,104,5,,,,2599.44,0
9253060,10:03:00,10:03:00,9490,6,,,,3632.14,
9253060,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253060,10:05:24,10:05:24,795,8,,,,4540.78,0
9253060,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253060,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253060,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253060,10:11:00,10:11:00,10738,12,,,,6374.66,
9253060,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253060,10:14:00,10:14:00,4314,14,,,,7015.41,
9253060,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253060,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253060,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253060,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253060,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253060,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253060,10:19:26,10:19:26,579,21,,,,8562.49,0
9253060,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253060,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253060,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253060,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253060,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253060,10:25:00,10:25:00,2578,27,,,,10194.85,
9253060,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253060,10:28:00,10:28:00,9928,29,,,,10609.28,
9253060,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253060,10:33:00,10:33:00,9822,31,,,,11145.27,
9253060,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253060,10:37:00,10:37:00,3585,33,,,,12127.27,
9253060,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253060,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253060,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253060,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253060,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253060,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253060,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253060,10:45:00,10:45:00,2591,41,,,,14029.12,
9253060,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253060,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253060,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253060,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253060,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253060,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253060,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253060,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253060,10:51:00,10:51:00,10157,50,,1,,16121.89,
9253090,09:58:00,09:58:00,9953,1,,,1,0,
9253090,09:59:16,09:59:16,725,2,,,,951.71,0
9253090,10:00:04,10:00:04,102,3,,,,1566.83,0
9253090,10:00:53,10:00:53,103,4,,,,2122.22,0
9253090,10:01:32,10:01:32,104,5,,,,2599.44,0
9253090,10:03:00,10:03:00,9490,6,,,,3632.14,
9253090,10:04:12,10:04:12,8418,7,,,,4099.69,0
9253090,10:05:24,10:05:24,795,8,,,,4540.78,0
9253090,10:06:19,10:06:19,10752,9,,,,4741.09,0
9253090,10:07:48,10:07:48,4313,10,,,,5167.85,0
9253090,10:10:34,10:10:34,10146,11,,,,6193.55,0
9253090,10:11:00,10:11:00,10738,12,,,,6374.66,
9253090,10:11:44,10:11:44,10145,13,,,,6559.79,0
9253090,10:14:00,10:14:00,4314,14,,,,7015.41,
9253090,10:15:12,10:15:12,4315,15,,,,7339.84,0
9253090,10:16:28,10:16:28,4316,16,,,,7669.31,0
9253090,10:17:04,10:17:04,4317,17,,,,7853.54,0
9253090,10:17:40,10:17:40,4318,18,,,,8068.84,0
9253090,10:18:19,10:18:19,4319,19,,,,8262.36,0
9253090,10:18:40,10:18:40,4320,20,,,,8353.67,0
9253090,10:19:26,10:19:26,579,21,,,,8562.49,0
9253090,10:20:21,10:20:21,4966,22,,,,8851.47,0
9253090,10:21:21,10:21:21,4967,23,,,,9116.12,0
9253090,10:22:40,10:22:40,4968,24,,,,9540.05,0
9253090,10:23:31,10:23:31,4969,25,,,,9801.97,0
9253090,10:23:57,10:23:57,4970,26,,,,9945.33,0
9253090,10:25:00,10:25:00,2578,27,,,,10194.85,
9253090,10:26:43,10:26:43,2579,28,,,,10457.11,0
9253090,10:28:00,10:28:00,9928,29,,,,10609.28,
9253090,10:30:11,10:30:11,9912,30,,,,10850.83,0
9253090,10:33:00,10:33:00,9822,31,,,,11145.27,
9253090,10:34:35,10:34:35,3584,32,,,,11603.05,0
9253090,10:37:00,10:37:00,3585,33,,,,12127.27,
9253090,10:37:52,10:37:52,10070,34,,,,12353.69,0
9253090,10:39:10,10:39:10,2584,35,,,,12703.34,0
9253090,10:40:19,10:40:19,2586,36,,,,12959.66,0
9253090,10:41:24,10:41:24,2587,37,,,,13230.22,0
9253090,10:42:30,10:42:30,2588,38,,,,13435.88,0
9253090,10:43:17,10:43:17,2589,39,,,,13605.11,0
9253090,10:44:13,10:44:13,2590,40,,,,13815.56,0
9253090,10:45:00,10:45:00,2591,41,,,,14029.12,
9253090,10:45:30,10:45:30,2592,42,,,,14197.63,0
9253090,10:46:13,10:46:13,2593,43,,,,14420.14,0
9253090,10:47:35,10:47:35,10042,44,,,,14747.48,0
9253090,10:48:07,10:48:07,10234,45,,,,14908.81,0
9253090,10:48:57,10:48:57,2596,46,,,,15291.94,0
9253090,10:49:17,10:49:17,2597,47,,,,15415.74,0
9253090,10:49:44,10:49:44,9092,48,,,,15552.83,0
9253090,10:50:32,10:50:32,9455,49,,,,15863.42,0
9253090,10:51:00,10:51:00,10157,50,,1,,16121.89,
9475020,16:29:00,16:29:00,9953,1,,,1,0,
9475020,16:30:16,16:30:16,725,2,,,,951.71,0
9475020,16:31:04,16:31:04,102,3,,,,1566.83,0
9475020,16:31:53,16:31:53,103,4,,,,2122.22,0
9475020,16:32:32,16:32:32,104,5,,,,2599.44,0
9475020,16:34:00,16:34:00,9490,6,,,,3632.14,
9475020,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475020,16:37:00,16:37:00,795,8,,,,4540.78,0
9475020,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475020,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475020,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475020,16:44:00,16:44:00,10738,12,,,,6374.66,
9475020,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475020,16:46:00,16:46:00,4314,14,,,,7015.41,
9475020,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475020,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475020,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475020,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475020,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475020,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475020,16:53:25,16:53:25,579,21,,,,8562.49,0
9475020,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475020,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475020,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475020,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475020,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475020,17:01:00,17:01:00,2578,27,,,,10194.85,
9475020,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475020,17:04:00,17:04:00,9928,29,,,,10609.28,
9475020,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475020,17:11:00,17:11:00,9822,31,,,,11145.27,
9475020,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475020,17:15:00,17:15:00,3585,33,,,,12127.27,
9475020,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475020,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475020,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475020,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475020,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475020,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475020,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475020,17:24:00,17:24:00,2591,41,,,,14029.12,
9475020,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475020,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475020,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475020,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475020,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475020,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475020,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475020,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475020,17:30:00,17:30:00,10157,50,,1,,16121.89,
9475030,16:29:00,16:29:00,9953,1,,,1,0,
9475030,16:30:16,16:30:16,725,2,,,,951.71,0
9475030,16:31:04,16:31:04,102,3,,,,1566.83,0
9475030,16:31:53,16:31:53,103,4,,,,2122.22,0
9475030,16:32:32,16:32:32,104,5,,,,2599.44,0
9475030,16:34:00,16:34:00,9490,6,,,,3632.14,
9475030,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475030,16:37:00,16:37:00,795,8,,,,4540.78,0
9475030,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475030,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475030,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475030,16:44:00,16:44:00,10738,12,,,,6374.66,
9475030,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475030,16:46:00,16:46:00,4314,14,,,,7015.41,
9475030,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475030,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475030,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475030,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475030,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475030,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475030,16:53:25,16:53:25,579,21,,,,8562.49,0
9475030,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475030,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475030,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475030,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475030,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475030,17:01:00,17:01:00,2578,27,,,,10194.85,
9475030,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475030,17:04:00,17:04:00,9928,29,,,,10609.28,
9475030,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475030,17:11:00,17:11:00,9822,31,,,,11145.27,
9475030,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475030,17:15:00,17:15:00,3585,33,,,,12127.27,
9475030,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475030,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475030,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475030,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475030,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475030,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475030,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475030,17:24:00,17:24:00,2591,41,,,,14029.12,
9475030,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475030,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475030,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475030,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475030,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475030,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475030,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475030,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475030,17:30:00,17:30:00,10157,50,,1,,16121.89,
9475040,16:29:00,16:29:00,9953,1,,,1,0,
9475040,16:30:16,16:30:16,725,2,,,,951.71,0
9475040,16:31:04,16:31:04,102,3,,,,1566.83,0
9475040,16:31:53,16:31:53,103,4,,,,2122.22,0
9475040,16:32:32,16:32:32,104,5,,,,2599.44,0
9475040,16:34:00,16:34:00,9490,6,,,,3632.14,
9475040,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475040,16:37:00,16:37:00,795,8,,,,4540.78,0
9475040,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475040,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475040,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475040,16:44:00,16:44:00,10738,12,,,,6374.66,
9475040,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475040,16:46:00,16:46:00,4314,14,,,,7015.41,
9475040,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475040,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475040,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475040,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475040,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475040,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475040,16:53:25,16:53:25,579,21,,,,8562.49,0
9475040,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475040,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475040,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475040,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475040,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475040,17:01:00,17:01:00,2578,27,,,,10194.85,
9475040,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475040,17:04:00,17:04:00,9928,29,,,,10609.28,
9475040,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475040,17:11:00,17:11:00,9822,31,,,,11145.27,
9475040,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475040,17:15:00,17:15:00,3585,33,,,,12127.27,
9475040,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475040,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475040,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475040,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475040,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475040,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475040,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475040,17:24:00,17:24:00,2591,41,,,,14029.12,
9475040,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475040,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475040,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475040,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475040,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475040,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475040,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475040,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475040,17:30:00,17:30:00,10157,50,,1,,16121.89,
9475050,16:29:00,16:29:00,9953,1,,,1,0,
9475050,16:30:16,16:30:16,725,2,,,,951.71,0
9475050,16:31:04,16:31:04,102,3,,,,1566.83,0
9475050,16:31:53,16:31:53,103,4,,,,2122.22,0
9475050,16:32:32,16:32:32,104,5,,,,2599.44,0
9475050,16:34:00,16:34:00,9490,6,,,,3632.14,
9475050,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475050,16:37:00,16:37:00,795,8,,,,4540.78,0
9475050,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475050,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475050,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475050,16:44:00,16:44:00,10738,12,,,,6374.66,
9475050,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475050,16:46:00,16:46:00,4314,14,,,,7015.41,
9475050,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475050,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475050,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475050,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475050,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475050,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475050,16:53:25,16:53:25,579,21,,,,8562.49,0
9475050,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475050,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475050,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475050,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475050,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475050,17:01:00,17:01:00,2578,27,,,,10194.85,
9475050,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475050,17:04:00,17:04:00,9928,29,,,,10609.28,
9475050,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475050,17:11:00,17:11:00,9822,31,,,,11145.27,
9475050,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475050,17:15:00,17:15:00,3585,33,,,,12127.27,
9475050,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475050,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475050,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475050,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475050,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475050,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475050,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475050,17:24:00,17:24:00,2591,41,,,,14029.12,
9475050,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475050,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475050,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475050,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475050,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475050,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475050,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475050,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475050,17:30:00,17:30:00,10157,50,,1,,16121.89,
9475060,16:29:00,16:29:00,9953,1,,,1,0,
9475060,16:30:16,16:30:16,725,2,,,,951.71,0
9475060,16:31:04,16:31:04,102,3,,,,1566.83,0
9475060,16:31:53,16:31:53,103,4,,,,2122.22,0
9475060,16:32:32,16:32:32,104,5,,,,2599.44,0
9475060,16:34:00,16:34:00,9490,6,,,,3632.14,
9475060,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475060,16:37:00,16:37:00,795,8,,,,4540.78,0
9475060,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475060,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475060,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475060,16:44:00,16:44:00,10738,12,,,,6374.66,
9475060,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475060,16:46:00,16:46:00,4314,14,,,,7015.41,
9475060,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475060,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475060,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475060,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475060,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475060,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475060,16:53:25,16:53:25,579,21,,,,8562.49,0
9475060,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475060,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475060,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475060,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475060,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475060,17:01:00,17:01:00,2578,27,,,,10194.85,
9475060,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475060,17:04:00,17:04:00,9928,29,,,,10609.28,
9475060,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475060,17:11:00,17:11:00,9822,31,,,,11145.27,
9475060,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475060,17:15:00,17:15:00,3585,33,,,,12127.27,
9475060,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475060,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475060,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475060,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475060,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475060,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475060,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475060,17:24:00,17:24:00,2591,41,,,,14029.12,
9475060,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475060,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475060,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475060,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475060,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475060,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475060,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475060,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475060,17:30:00,17:30:00,10157,50,,1,,16121.89,
9475090,16:29:00,16:29:00,9953,1,,,1,0,
9475090,16:30:16,16:30:16,725,2,,,,951.71,0
9475090,16:31:04,16:31:04,102,3,,,,1566.83,0
9475090,16:31:53,16:31:53,103,4,,,,2122.22,0
9475090,16:32:32,16:32:32,104,5,,,,2599.44,0
9475090,16:34:00,16:34:00,9490,6,,,,3632.14,
9475090,16:35:30,16:35:30,8418,7,,,,4099.69,0
9475090,16:37:00,16:37:00,795,8,,,,4540.78,0
9475090,16:38:09,16:38:09,10752,9,,,,4741.09,0
9475090,16:40:01,16:40:01,4313,10,,,,5167.85,0
9475090,16:43:28,16:43:28,10146,11,,,,6193.55,0
9475090,16:44:00,16:44:00,10738,12,,,,6374.66,
9475090,16:44:29,16:44:29,10145,13,,,,6559.79,0
9475090,16:46:00,16:46:00,4314,14,,,,7015.41,
9475090,16:47:38,16:47:38,4315,15,,,,7339.84,0
9475090,16:49:22,16:49:22,4316,16,,,,7669.31,0
9475090,16:50:12,16:50:12,4317,17,,,,7853.54,0
9475090,16:51:01,16:51:01,4318,18,,,,8068.84,0
9475090,16:51:53,16:51:53,4319,19,,,,8262.36,0
9475090,16:52:22,16:52:22,4320,20,,,,8353.67,0
9475090,16:53:25,16:53:25,579,21,,,,8562.49,0
9475090,16:54:40,16:54:40,4966,22,,,,8851.47,0
9475090,16:56:02,16:56:02,4967,23,,,,9116.12,0
9475090,16:57:50,16:57:50,4968,24,,,,9540.05,0
9475090,16:58:58,16:58:58,4969,25,,,,9801.97,0
9475090,16:59:34,16:59:34,4970,26,,,,9945.33,0
9475090,17:01:00,17:01:00,2578,27,,,,10194.85,
9475090,17:02:43,17:02:43,2579,28,,,,10457.11,0
9475090,17:04:00,17:04:00,9928,29,,,,10609.28,
9475090,17:07:04,17:07:04,9912,30,,,,10850.83,0
9475090,17:11:00,17:11:00,9822,31,,,,11145.27,
9475090,17:12:35,17:12:35,3584,32,,,,11603.05,0
9475090,17:15:00,17:15:00,3585,33,,,,12127.27,
9475090,17:15:59,17:15:59,10070,34,,,,12353.69,0
9475090,17:17:27,17:17:27,2584,35,,,,12703.34,0
9475090,17:18:44,17:18:44,2586,36,,,,12959.66,0
9475090,17:19:58,17:19:58,2587,37,,,,13230.22,0
9475090,17:21:11,17:21:11,2588,38,,,,13435.88,0
9475090,17:22:04,17:22:04,2589,39,,,,13605.11,0
9475090,17:23:07,17:23:07,2590,40,,,,13815.56,0
9475090,17:24:00,17:24:00,2591,41,,,,14029.12,
9475090,17:24:30,17:24:30,2592,42,,,,14197.63,0
9475090,17:25:13,17:25:13,2593,43,,,,14420.14,0
9475090,17:26:35,17:26:35,10042,44,,,,14747.48,0
9475090,17:27:07,17:27:07,10234,45,,,,14908.81,0
9475090,17:27:57,17:27:57,2596,46,,,,15291.94,0
9475090,17:28:17,17:28:17,2597,47,,,,15415.74,0
9475090,17:28:44,17:28:44,9092,48,,,,15552.83,0
9475090,17:29:32,17:29:32,9455,49,,,,15863.42,0
9475090,17:30:00,17:30:00,10157,50,,1,,16121.89,
9622020,07:59:00,07:59:00,9953,1,,,1,0,
9622020,08:00:16,08:00:16,725,2,,,,951.71,0
9622020,08:01:04,08:01:04,102,3,,,,1566.83,0
9622020,08:01:53,08:01:53,103,4,,,,2122.22,0
9622020,08:02:32,08:02:32,104,5,,,,2599.44,0
9622020,08:04:00,08:04:00,9490,6,,,,3632.14,
9622020,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622020,08:07:00,08:07:00,795,8,,,,4540.78,0
9622020,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622020,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622020,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622020,08:14:00,08:14:00,10738,12,,,,6374.66,
9622020,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622020,08:16:00,08:16:00,4314,14,,,,7015.41,
9622020,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622020,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622020,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622020,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622020,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622020,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622020,08:21:56,08:21:56,579,21,,,,8562.49,0
9622020,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622020,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622020,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622020,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622020,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622020,08:28:00,08:28:00,2578,27,,,,10194.85,
9622020,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622020,08:31:00,08:31:00,9928,29,,,,10609.28,
9622020,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622020,08:36:00,08:36:00,9822,31,,,,11145.27,
9622020,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622020,08:41:00,08:41:00,3585,33,,,,12127.27,
9622020,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622020,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622020,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622020,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622020,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622020,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622020,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622020,08:49:00,08:49:00,2591,41,,,,14029.12,
9622020,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622020,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622020,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622020,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622020,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622020,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622020,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622020,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622020,08:56:00,08:56:00,10157,50,,1,,16121.89,
9622030,07:59:00,07:59:00,9953,1,,,1,0,
9622030,08:00:16,08:00:16,725,2,,,,951.71,0
9622030,08:01:04,08:01:04,102,3,,,,1566.83,0
9622030,08:01:53,08:01:53,103,4,,,,2122.22,0
9622030,08:02:32,08:02:32,104,5,,,,2599.44,0
9622030,08:04:00,08:04:00,9490,6,,,,3632.14,
9622030,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622030,08:07:00,08:07:00,795,8,,,,4540.78,0
9622030,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622030,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622030,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622030,08:14:00,08:14:00,10738,12,,,,6374.66,
9622030,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622030,08:16:00,08:16:00,4314,14,,,,7015.41,
9622030,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622030,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622030,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622030,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622030,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622030,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622030,08:21:56,08:21:56,579,21,,,,8562.49,0
9622030,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622030,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622030,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622030,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622030,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622030,08:28:00,08:28:00,2578,27,,,,10194.85,
9622030,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622030,08:31:00,08:31:00,9928,29,,,,10609.28,
9622030,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622030,08:36:00,08:36:00,9822,31,,,,11145.27,
9622030,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622030,08:41:00,08:41:00,3585,33,,,,12127.27,
9622030,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622030,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622030,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622030,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622030,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622030,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622030,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622030,08:49:00,08:49:00,2591,41,,,,14029.12,
9622030,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622030,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622030,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622030,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622030,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622030,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622030,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622030,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622030,08:56:00,08:56:00,10157,50,,1,,16121.89,
9622040,07:59:00,07:59:00,9953,1,,,1,0,
9622040,08:00:16,08:00:16,725,2,,,,951.71,0
9622040,08:01:04,08:01:04,102,3,,,,1566.83,0
9622040,08:01:53,08:01:53,103,4,,,,2122.22,0
9622040,08:02:32,08:02:32,104,5,,,,2599.44,0
9622040,08:04:00,08:04:00,9490,6,,,,3632.14,
9622040,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622040,08:07:00,08:07:00,795,8,,,,4540.78,0
9622040,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622040,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622040,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622040,08:14:00,08:14:00,10738,12,,,,6374.66,
9622040,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622040,08:16:00,08:16:00,4314,14,,,,7015.41,
9622040,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622040,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622040,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622040,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622040,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622040,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622040,08:21:56,08:21:56,579,21,,,,8562.49,0
9622040,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622040,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622040,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622040,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622040,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622040,08:28:00,08:28:00,2578,27,,,,10194.85,
9622040,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622040,08:31:00,08:31:00,9928,29,,,,10609.28,
9622040,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622040,08:36:00,08:36:00,9822,31,,,,11145.27,
9622040,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622040,08:41:00,08:41:00,3585,33,,,,12127.27,
9622040,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622040,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622040,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622040,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622040,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622040,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622040,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622040,08:49:00,08:49:00,2591,41,,,,14029.12,
9622040,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622040,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622040,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622040,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622040,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622040,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622040,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622040,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622040,08:56:00,08:56:00,10157,50,,1,,16121.89,
9622050,07:59:00,07:59:00,9953,1,,,1,0,
9622050,08:00:16,08:00:16,725,2,,,,951.71,0
9622050,08:01:04,08:01:04,102,3,,,,1566.83,0
9622050,08:01:53,08:01:53,103,4,,,,2122.22,0
9622050,08:02:32,08:02:32,104,5,,,,2599.44,0
9622050,08:04:00,08:04:00,9490,6,,,,3632.14,
9622050,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622050,08:07:00,08:07:00,795,8,,,,4540.78,0
9622050,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622050,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622050,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622050,08:14:00,08:14:00,10738,12,,,,6374.66,
9622050,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622050,08:16:00,08:16:00,4314,14,,,,7015.41,
9622050,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622050,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622050,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622050,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622050,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622050,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622050,08:21:56,08:21:56,579,21,,,,8562.49,0
9622050,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622050,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622050,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622050,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622050,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622050,08:28:00,08:28:00,2578,27,,,,10194.85,
9622050,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622050,08:31:00,08:31:00,9928,29,,,,10609.28,
9622050,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622050,08:36:00,08:36:00,9822,31,,,,11145.27,
9622050,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622050,08:41:00,08:41:00,3585,33,,,,12127.27,
9622050,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622050,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622050,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622050,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622050,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622050,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622050,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622050,08:49:00,08:49:00,2591,41,,,,14029.12,
9622050,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622050,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622050,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622050,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622050,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622050,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622050,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622050,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622050,08:56:00,08:56:00,10157,50,,1,,16121.89,
9622060,07:59:00,07:59:00,9953,1,,,1,0,
9622060,08:00:16,08:00:16,725,2,,,,951.71,0
9622060,08:01:04,08:01:04,102,3,,,,1566.83,0
9622060,08:01:53,08:01:53,103,4,,,,2122.22,0
9622060,08:02:32,08:02:32,104,5,,,,2599.44,0
9622060,08:04:00,08:04:00,9490,6,,,,3632.14,
9622060,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622060,08:07:00,08:07:00,795,8,,,,4540.78,0
9622060,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622060,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622060,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622060,08:14:00,08:14:00,10738,12,,,,6374.66,
9622060,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622060,08:16:00,08:16:00,4314,14,,,,7015.41,
9622060,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622060,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622060,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622060,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622060,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622060,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622060,08:21:56,08:21:56,579,21,,,,8562.49,0
9622060,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622060,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622060,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622060,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622060,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622060,08:28:00,08:28:00,2578,27,,,,10194.85,
9622060,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622060,08:31:00,08:31:00,9928,29,,,,10609.28,
9622060,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622060,08:36:00,08:36:00,9822,31,,,,11145.27,
9622060,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622060,08:41:00,08:41:00,3585,33,,,,12127.27,
9622060,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622060,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622060,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622060,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622060,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622060,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622060,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622060,08:49:00,08:49:00,2591,41,,,,14029.12,
9622060,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622060,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622060,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622060,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622060,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622060,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622060,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622060,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622060,08:56:00,08:56:00,10157,50,,1,,16121.89,
9622090,07:59:00,07:59:00,9953,1,,,1,0,
9622090,08:00:16,08:00:16,725,2,,,,951.71,0
9622090,08:01:04,08:01:04,102,3,,,,1566.83,0
9622090,08:01:53,08:01:53,103,4,,,,2122.22,0
9622090,08:02:32,08:02:32,104,5,,,,2599.44,0
9622090,08:04:00,08:04:00,9490,6,,,,3632.14,
9622090,08:05:30,08:05:30,8418,7,,,,4099.69,0
9622090,08:07:00,08:07:00,795,8,,,,4540.78,0
9622090,08:08:09,08:08:09,10752,9,,,,4741.09,0
9622090,08:10:01,08:10:01,4313,10,,,,5167.85,0
9622090,08:13:28,08:13:28,10146,11,,,,6193.55,0
9622090,08:14:00,08:14:00,10738,12,,,,6374.66,
9622090,08:14:29,08:14:29,10145,13,,,,6559.79,0
9622090,08:16:00,08:16:00,4314,14,,,,7015.41,
9622090,08:17:18,08:17:18,4315,15,,,,7339.84,0
9622090,08:18:42,08:18:42,4316,16,,,,7669.31,0
9622090,08:19:21,08:19:21,4317,17,,,,7853.54,0
9622090,08:20:00,08:20:00,4318,18,,,,8068.84,0
9622090,08:20:42,08:20:42,4319,19,,,,8262.36,0
9622090,08:21:06,08:21:06,4320,20,,,,8353.67,0
9622090,08:21:56,08:21:56,579,21,,,,8562.49,0
9622090,08:22:56,08:22:56,4966,22,,,,8851.47,0
9622090,08:24:01,08:24:01,4967,23,,,,9116.12,0
9622090,08:25:28,08:25:28,4968,24,,,,9540.05,0
9622090,08:26:23,08:26:23,4969,25,,,,9801.97,0
9622090,08:26:51,08:26:51,4970,26,,,,9945.33,0
9622090,08:28:00,08:28:00,2578,27,,,,10194.85,
9622090,08:29:43,08:29:43,2579,28,,,,10457.11,0
9622090,08:31:00,08:31:00,9928,29,,,,10609.28,
9622090,08:33:11,08:33:11,9912,30,,,,10850.83,0
9622090,08:36:00,08:36:00,9822,31,,,,11145.27,
9622090,08:37:59,08:37:59,3584,32,,,,11603.05,0
9622090,08:41:00,08:41:00,3585,33,,,,12127.27,
9622090,08:41:52,08:41:52,10070,34,,,,12353.69,0
9622090,08:43:10,08:43:10,2584,35,,,,12703.34,0
9622090,08:44:19,08:44:19,2586,36,,,,12959.66,0
9622090,08:45:24,08:45:24,2587,37,,,,13230.22,0
9622090,08:46:30,08:46:30,2588,38,,,,13435.88,0
9622090,08:47:17,08:47:17,2589,39,,,,13605.11,0
9622090,08:48:13,08:48:13,2590,40,,,,13815.56,0
9622090,08:49:00,08:49:00,2591,41,,,,14029.12,
9622090,08:49:35,08:49:35,2592,42,,,,14197.63,0
9622090,08:50:25,08:50:25,2593,43,,,,14420.14,0
9622090,08:52:01,08:52:01,10042,44,,,,14747.48,0
9622090,08:52:38,08:52:38,10234,45,,,,14908.81,0
9622090,08:53:36,08:53:36,2596,46,,,,15291.94,0
9622090,08:54:00,08:54:00,2597,47,,,,15415.74,0
9622090,08:54:32,08:54:32,9092,48,,,,15552.83,0
9622090,08:55:28,08:55:28,9455,49,,,,15863.42,0
9622090,08:56:00,08:56:00,10157,50,,1,,16121.89,
97010,12:40:00,12:40:00,9953,1,,,1,0,
97010,12:41:16,12:41:16,725,2,,,,951.71,0
97010,12:42:04,12:42:04,102,3,,,,1566.83,0
97010,12:42:53,12:42:53,103,4,,,,2122.22,0
97010,12:43:32,12:43:32,104,5,,,,2599.44,0
97010,12:45:00,12:45:00,9490,6,,,,3632.14,
97010,12:46:03,12:46:03,8418,7,,,,4099.69,0
97010,12:47:06,12:47:06,795,8,,,,4540.78,0
97010,12:47:54,12:47:54,10752,9,,,,4741.09,0
97010,12:49:12,12:49:12,4313,10,,,,5167.85,0
97010,12:51:37,12:51:37,10146,11,,,,6193.55,0
97010,12:52:00,12:52:00,10738,12,,,,6374.66,
97010,12:52:44,12:52:44,10145,13,,,,6559.79,0
97010,12:55:00,12:55:00,4314,14,,,,7015.41,
97010,12:56:05,12:56:05,4315,15,,,,7339.84,0
97010,12:57:15,12:57:15,4316,16,,,,7669.31,0
97010,12:57:48,12:57:48,4317,17,,,,7853.54,0
97010,12:58:20,12:58:20,4318,18,,,,8068.84,0
97010,12:58:55,12:58:55,4319,19,,,,8262.36,0
97010,12:59:15,12:59:15,4320,20,,,,8353.67,0
97010,12:59:56,12:59:56,579,21,,,,8562.49,0
97010,13:00:46,13:00:46,4966,22,,,,8851.47,0
97010,13:01:41,13:01:41,4967,23,,,,9116.12,0
97010,13:02:53,13:02:53,4968,24,,,,9540.05,0
97010,13:03:39,13:03:39,4969,25,,,,9801.97,0
97010,13:04:03,13:04:03,4970,26,,,,9945.33,0
97010,13:05:00,13:05:00,2578,27,,,,10194.85,
97010,13:07:18,13:07:18,2579,28,,,,10457.11,0
97010,13:09:00,13:09:00,9928,29,,,,10609.28,
97010,13:09:52,13:09:52,9912,30,,,,10850.83,0
97010,13:11:00,13:11:00,9822,31,,,,11145.27,
97010,13:12:35,13:12:35,3584,32,,,,11603.05,0
97010,13:15:00,13:15:00,3585,33,,,,12127.27,
97010,13:15:46,13:15:46,10070,34,,,,12353.69,0
97010,13:16:54,13:16:54,2584,35,,,,12703.34,0
97010,13:17:54,13:17:54,2586,36,,,,12959.66,0
97010,13:18:51,13:18:51,2587,37,,,,13230.22,0
97010,13:19:49,13:19:49,2588,38,,,,13435.88,0
97010,13:20:30,13:20:30,2589,39,,,,13605.11,0
97010,13:21:19,13:21:19,2590,40,,,,13815.56,0
97010,13:22:00,13:22:00,2591,41,,,,14029.12,
97010,13:22:51,13:22:51,2592,42,,,,14197.63,0
97010,13:24:02,13:24:02,2593,43,,,,14420.14,0
97010,13:26:18,13:26:18,10042,44,,,,14747.48,0
97010,13:27:12,13:27:12,10234,45,,,,14908.81,0
97010,13:28:35,13:28:35,2596,46,,,,15291.94,0
97010,13:29:09,13:29:09,2597,47,,,,15415.74,0
97010,13:29:54,13:29:54,9092,48,,,,15552.83,0
97010,13:31:14,13:31:14,9455,49,,,,15863.42,0
97010,13:32:00,13:32:00,10157,50,,1,,16121.89,
97080,12:40:00,12:40:00,9953,1,,,1,0,
97080,12:41:16,12:41:16,725,2,,,,951.71,0
97080,12:42:04,12:42:04,102,3,,,,1566.83,0
97080,12:42:53,12:42:53,103,4,,,,2122.22,0
97080,12:43:32,12:43:32,104,5,,,,2599.44,0
97080,12:45:00,12:45:00,9490,6,,,,3632.14,
97080,12:46:03,12:46:03,8418,7,,,,4099.69,0
97080,12:47:06,12:47:06,795,8,,,,4540.78,0
97080,12:47:54,12:47:54,10752,9,,,,4741.09,0
97080,12:49:12,12:49:12,4313,10,,,,5167.85,0
97080,12:51:37,12:51:37,10146,11,,,,6193.55,0
97080,12:52:00,12:52:00,10738,12,,,,6374.66,
97080,12:52:44,12:52:44,10145,13,,,,6559.79,0
97080,12:55:00,12:55:00,4314,14,,,,7015.41,
97080,12:56:05,12:56:05,4315,15,,,,7339.84,0
97080,12:57:15,12:57:15,4316,16,,,,7669.31,0
97080,12:57:48,12:57:48,4317,17,,,,7853.54,0
97080,12:58:20,12:58:20,4318,18,,,,8068.84,0
97080,12:58:55,12:58:55,4319,19,,,,8262.36,0
97080,12:59:15,12:59:15,4320,20,,,,8353.67,0
97080,12:59:56,12:59:56,579,21,,,,8562.49,0
97080,13:00:46,13:00:46,4966,22,,,,8851.47,0
97080,13:01:41,13:01:41,4967,23,,,,9116.12,0
97080,13:02:53,13:02:53,4968,24,,,,9540.05,0
97080,13:03:39,13:03:39,4969,25,,,,9801.97,0
97080,13:04:03,13:04:03,4970,26,,,,9945.33,0
97080,13:05:00,13:05:00,2578,27,,,,10194.85,
97080,13:07:18,13:07:18,2579,28,,,,10457.11,0
97080,13:09:00,13:09:00,9928,29,,,,10609.28,
97080,13:09:52,13:09:52,9912,30,,,,10850.83,0
97080,13:11:00,13:11:00,9822,31,,,,11145.27,
97080,13:12:35,13:12:35,3584,32,,,,11603.05,0
97080,13:15:00,13:15:00,3585,33,,,,12127.27,
97080,13:15:46,13:15:46,10070,34,,,,12353.69,0
97080,13:16:54,13:16:54,2584,35,,,,12703.34,0
97080,13:17:54,13:17:54,2586,36,,,,12959.66,0
97080,13:18:51,13:18:51,2587,37,,,,13230.22,0
97080,13:19:49,13:19:49,2588,38,,,,13435.88,0
97080,13:20:30,13:20:30,2589,39,,,,13605.11,0
97080,13:21:19,13:21:19,2590,40,,,,13815.56,0
97080,13:22:00,13:22:00,2591,41,,,,14029.12,
97080,13:22:51,13:22:51,2592,42,,,,14197.63,0
97080,13:24:02,13:24:02,2593,43,,,,14420.14,0
97080,13:26:18,13:26:18,10042,44,,,,14747.48,0
97080,13:27:12,13:27:12,10234,45,,,,14908.81,0
97080,13:28:35,13:28:35,2596,46,,,,15291.94,0
97080,13:29:09,13:29:09,2597,47,,,,15415.74,0
97080,13:29:54,13:29:54,9092,48,,,,15552.83,0
97080,13:31:14,13:31:14,9455,49,,,,15863.42,0
97080,13:32:00,13:32:00,10157,50,,1,,16121.89,
97110,12:40:00,12:40:00,9953,1,,,1,0,
97110,12:41:16,12:41:16,725,2,,,,951.71,0
97110,12:42:04,12:42:04,102,3,,,,1566.83,0
97110,12:42:53,12:42:53,103,4,,,,2122.22,0
97110,12:43:32,12:43:32,104,5,,,,2599.44,0
97110,12:45:00,12:45:00,9490,6,,,,3632.14,
97110,12:46:03,12:46:03,8418,7,,,,4099.69,0
97110,12:47:06,12:47:06,795,8,,,,4540.78,0
97110,12:47:54,12:47:54,10752,9,,,,4741.09,0
97110,12:49:12,12:49:12,4313,10,,,,5167.85,0
97110,12:51:37,12:51:37,10146,11,,,,6193.55,0
97110,12:52:00,12:52:00,10738,12,,,,6374.66,
97110,12:52:44,12:52:44,10145,13,,,,6559.79,0
97110,12:55:00,12:55:00,4314,14,,,,7015.41,
97110,12:56:05,12:56:05,4315,15,,,,7339.84,0
97110,12:57:15,12:57:15,4316,16,,,,7669.31,0
97110,12:57:48,12:57:48,4317,17,,,,7853.54,0
97110,12:58:20,12:58:20,4318,18,,,,8068.84,0
97110,12:58:55,12:58:55,4319,19,,,,8262.36,0
97110,12:59:15,12:59:15,4320,20,,,,8353.67,0
97110,12:59:56,12:59:56,579,21,,,,8562.49,0
97110,13:00:46,13:00:46,4966,22,,,,8851.47,0
97110,13:01:41,13:01:41,4967,23,,,,9116.12,0
97110,13:02:53,13:02:53,4968,24,,,,9540.05,0
97110,13:03:39,13:03:39,4969,25,,,,9801.97,0
97110,13:04:03,13:04:03,4970,26,,,,9945.33,0
97110,13:05:00,13:05:00,2578,27,,,,10194.85,
97110,13:07:18,13:07:18,2579,28,,,,10457.11,0
97110,13:09:00,13:09:00,9928,29,,,,10609.28,
97110,13:09:52,13:09:52,9912,30,,,,10850.83,0
97110,13:11:00,13:11:00,9822,31,,,,11145.27,
97110,13:12:35,13:12:35,3584,32,,,,11603.05,0
97110,13:15:00,13:15:00,3585,33,,,,12127.27,
97110,13:15:46,13:15:46,10070,34,,,,12353.69,0
97110,13:16:54,13:16:54,2584,35,,,,12703.34,0
97110,13:17:54,13:17:54,2586,36,,,,12959.66,0
97110,13:18:51,13:18:51,2587,37,,,,13230.22,0
97110,13:19:49,13:19:49,2588,38,,,,13435.88,0
97110,13:20:30,13:20:30,2589,39,,,,13605.11,0
97110,13:21:19,13:21:19,2590,40,,,,13815.56,0
97110,13:22:00,13:22:00,2591,41,,,,14029.12,
97110,13:22:51,13:22:51,2592,42,,,,14197.63,0
97110,13:24:02,13:24:02,2593,43,,,,14420.14,0
97110,13:26:18,13:26:18,10042,44,,,,14747.48,0
97110,13:27:12,13:27:12,10234,45,,,,14908.81,0
97110,13:28:35,13:28:35,2596,46,,,,15291.94,0
97110,13:29:09,13:29:09,2597,47,,,,15415.74,0
97110,13:29:54,13:29:54,9092,48,,,,15552.83,0
97110,13:31:14,13:31:14,9455,49,,,,15863.42,0
97110,13:32:00,13:32:00,10157,50,,1,,16121.89,
9961070,13:08:00,13:08:00,9953,1,,,1,0,
9961070,13:09:16,13:09:16,725,2,,,,951.71,0
9961070,13:10:04,13:10:04,102,3,,,,1566.83,0
9961070,13:10:53,13:10:53,103,4,,,,2122.22,0
9961070,13:11:32,13:11:32,104,5,,,,2599.44,0
9961070,13:13:00,13:13:00,9490,6,,,,3632.14,
9961070,13:14:03,13:14:03,8418,7,,,,4099.69,0
9961070,13:15:06,13:15:06,795,8,,,,4540.78,0
9961070,13:15:54,13:15:54,10752,9,,,,4741.09,0
9961070,13:17:12,13:17:12,4313,10,,,,5167.85,0
9961070,13:19:37,13:19:37,10146,11,,,,6193.55,0
9961070,13:20:00,13:20:00,10738,12,,,,6374.66,
9961070,13:20:44,13:20:44,10145,13,,,,6559.79,0
9961070,13:23:00,13:23:00,4314,14,,,,7015.41,
9961070,13:24:05,13:24:05,4315,15,,,,7339.84,0
9961070,13:25:15,13:25:15,4316,16,,,,7669.31,0
9961070,13:25:48,13:25:48,4317,17,,,,7853.54,0
9961070,13:26:20,13:26:20,4318,18,,,,8068.84,0
9961070,13:26:55,13:26:55,4319,19,,,,8262.36,0
9961070,13:27:15,13:27:15,4320,20,,,,8353.67,0
9961070,13:27:56,13:27:56,579,21,,,,8562.49,0
9961070,13:28:46,13:28:46,4966,22,,,,8851.47,0
9961070,13:29:41,13:29:41,4967,23,,,,9116.12,0
9961070,13:30:53,13:30:53,4968,24,,,,9540.05,0
9961070,13:31:39,13:31:39,4969,25,,,,9801.97,0
9961070,13:32:03,13:32:03,4970,26,,,,9945.33,0
9961070,13:33:00,13:33:00,2578,27,,,,10194.85,
9961070,13:35:18,13:35:18,2579,28,,,,10457.11,0
9961070,13:37:00,13:37:00,9928,29,,,,10609.28,
9961070,13:37:52,13:37:52,9912,30,,,,10850.83,0
9961070,13:39:00,13:39:00,9822,31,,,,11145.27,
9961070,13:40:35,13:40:35,3584,32,,,,11603.05,0
9961070,13:43:00,13:43:00,3585,33,,,,12127.27,
9961070,13:43:46,13:43:46,10070,34,,,,12353.69,0
9961070,13:44:54,13:44:54,2584,35,,,,12703.34,0
9961070,13:45:54,13:45:54,2586,36,,,,12959.66,0
9961070,13:46:51,13:46:51,2587,37,,,,13230.22,0
9961070,13:47:49,13:47:49,2588,38,,,,13435.88,0
9961070,13:48:30,13:48:30,2589,39,,,,13605.11,0
9961070,13:49:19,13:49:19,2590,40,,,,13815.56,0
9961070,13:50:00,13:50:00,2591,41,,,,14029.12,
9961070,13:50:51,13:50:51,2592,42,,,,14197.63,0
9961070,13:52:02,13:52:02,2593,43,,,,14420.14,0
9961070,13:54:18,13:54:18,10042,44,,,,14747.48,0
9961070,13:55:12,13:55:12,10234,45,,,,14908.81,0
9961070,13:56:35,13:56:35,2596,46,,,,15291.94,0
9961070,13:57:09,13:57:09,2597,47,,,,15415.74,0
9961070,13:57:54,13:57:54,9092,48,,,,15552.83,0
9961070,13:59:14,13:59:14,9455,49,,,,15863.42,0
9961070,14:00:00,14:00:00,10157,50,,1,,16121.89,
9961100,13:08:00,13:08:00,9953,1,,,1,0,
9961100,13:09:16,13:09:16,725,2,,,,951.71,0
9961100,13:10:04,13:10:04,102,3,,,,1566.83,0
9961100,13:10:53,13:10:53,103,4,,,,2122.22,0
9961100,13:11:32,13:11:32,104,5,,,,2599.44,0
9961100,13:13:00,13:13:00,9490,6,,,,3632.14,
9961100,13:14:03,13:14:03,8418,7,,,,4099.69,0
9961100,13:15:06,13:15:06,795,8,,,,4540.78,0
9961100,13:15:54,13:15:54,10752,9,,,,4741.09,0
9961100,13:17:12,13:17:12,4313,10,,,,5167.85,0
9961100,13:19:37,13:19:37,10146,11,,,,6193.55,0
9961100,13:20:00,13:20:00,10738,12,,,,6374.66,
9961100,13:20:44,13:20:44,10145,13,,,,6559.79,0
9961100,13:23:00,13:23:00,4314,14,,,,7015.41,
9961100,13:24:05,13:24:05,4315,15,,,,7339.84,0
9961100,13:25:15,13:25:15,4316,16,,,,7669.31,0
9961100,13:25:48,13:25:48,4317,17,,,,7853.54,0
9961100,13:26:20,13:26:20,4318,18,,,,8068.84,0
9961100,13:26:55,13:26:55,4319,19,,,,8262.36,0
9961100,13:27:15,13:27:15,4320,20,,,,8353.67,0
9961100,13:27:56,13:27:56,579,21,,,,8562.49,0
9961100,13:28:46,13:28:46,4966,22,,,,8851.47,0
9961100,13:29:41,13:29:41,4967,23,,,,9116.12,0
9961100,13:30:53,13:30:53,4968,24,,,,9540.05,0
9961100,13:31:39,13:31:39,4969,25,,,,9801.97,0
9961100,13:32:03,13:32:03,4970,26,,,,9945.33,0
9961100,13:33:00,13:33:00,2578,27,,,,10194.85,
9961100,13:35:18,13:35:18,2579,28,,,,10457.11,0
9961100,13:37:00,13:37:00,9928,29,,,,10609.28,
9961100,13:37:52,13:37:52,9912,30,,,,10850.83,0
9961100,13:39:00,13:39:00,9822,31,,,,11145.27,
9961100,13:40:35,13:40:35,3584,32,,,,11603.05,0
9961100,13:43:00,13:43:00,3585,33,,,,12127.27,
9961100,13:43:46,13:43:46,10070,34,,,,12353.69,0
9961100,13:44:54,13:44:54,2584,35,,,,12703.34,0
9961100,13:45:54,13:45:54,2586,36,,,,12959.66,0
9961100,13:46:51,13:46:51,2587,37,,,,13230.22,0
9961100,13:47:49,13:47:49,2588,38,,,,13435.88,0
9961100,13:48:30,13:48:30,2589,39,,,,13605.11,0
9961100,13:49:19,13:49:19,2590,40,,,,13815.56,0
9961100,13:50:00,13:50:00,2591,41,,,,14029.12,
9961100,13:50:51,13:50:51,2592,42,,,,14197.63,0
9961100,13:52:02,13:52:02,2593,43,,,,14420.14,0
9961100,13:54:18,13:54:18,10042,44,,,,14747.48,0
9961100,13:55:12,13:55:12,10234,45,,,,14908.81,0
9961100,13:56:35,13:56:35,2596,46,,,,15291.94,0
9961100,13:57:09,13:57:09,2597,47,,,,15415.74,0
9961100,13:57:54,13:57:54,9092,48,,,,15552.83,0
9961100,13:59:14,13:59:14,9455,49,,,,15863.42,0
9961100,14:00:00,14:00:00,10157,50,,1,,16121.89,
14701020,07:18:00,07:18:00,422,1,,,1,0,
14701020,07:18:34,07:18:34,423,2,,,,197.54,0
14701020,07:19:08,07:19:08,424,3,,,,355.77,0
14701020,07:20:01,07:20:01,425,4,,,,616.27,0
14701020,07:21:17,07:21:17,426,5,,,,934.52,0
14701020,07:22:06,07:22:06,427,6,,,,1162.78,0
14701020,07:23:00,07:23:00,428,7,,,,1446.99,
14701020,07:26:51,07:26:51,430,8,,,,2184.32,0
14701020,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701020,07:29:16,07:29:16,432,10,,,,2658.1,0
14701020,07:31:34,07:31:34,433,11,,,,3102.75,0
14701020,07:32:28,07:32:28,434,12,,,,3302.96,0
14701020,07:33:30,07:33:30,435,13,,,,3515.95,0
14701020,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701020,07:35:00,07:35:00,9833,15,,,,3867.66,
14701020,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701020,07:40:00,07:40:00,3585,17,,,,5155.65,
14701020,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701020,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701020,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701020,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701020,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701020,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701020,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701020,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701020,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701020,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701020,07:51:00,07:51:00,10042,28,,,,7731.18,
14701020,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701020,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701020,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701020,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701020,07:58:00,07:58:00,9455,33,,1,,8850.19,
14701030,07:18:00,07:18:00,422,1,,,1,0,
14701030,07:18:34,07:18:34,423,2,,,,197.54,0
14701030,07:19:08,07:19:08,424,3,,,,355.77,0
14701030,07:20:01,07:20:01,425,4,,,,616.27,0
14701030,07:21:17,07:21:17,426,5,,,,934.52,0
14701030,07:22:06,07:22:06,427,6,,,,1162.78,0
14701030,07:23:00,07:23:00,428,7,,,,1446.99,
14701030,07:26:51,07:26:51,430,8,,,,2184.32,0
14701030,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701030,07:29:16,07:29:16,432,10,,,,2658.1,0
14701030,07:31:34,07:31:34,433,11,,,,3102.75,0
14701030,07:32:28,07:32:28,434,12,,,,3302.96,0
14701030,07:33:30,07:33:30,435,13,,,,3515.95,0
14701030,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701030,07:35:00,07:35:00,9833,15,,,,3867.66,
14701030,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701030,07:40:00,07:40:00,3585,17,,,,5155.65,
14701030,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701030,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701030,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701030,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701030,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701030,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701030,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701030,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701030,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701030,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701030,07:51:00,07:51:00,10042,28,,,,7731.18,
14701030,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701030,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701030,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701030,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701030,07:58:00,07:58:00,9455,33,,1,,8850.19,
14701040,07:18:00,07:18:00,422,1,,,1,0,
14701040,07:18:34,07:18:34,423,2,,,,197.54,0
14701040,07:19:08,07:19:08,424,3,,,,355.77,0
14701040,07:20:01,07:20:01,425,4,,,,616.27,0
14701040,07:21:17,07:21:17,426,5,,,,934.52,0
14701040,07:22:06,07:22:06,427,6,,,,1162.78,0
14701040,07:23:00,07:23:00,428,7,,,,1446.99,
14701040,07:26:51,07:26:51,430,8,,,,2184.32,0
14701040,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701040,07:29:16,07:29:16,432,10,,,,2658.1,0
14701040,07:31:34,07:31:34,433,11,,,,3102.75,0
14701040,07:32:28,07:32:28,434,12,,,,3302.96,0
14701040,07:33:30,07:33:30,435,13,,,,3515.95,0
14701040,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701040,07:35:00,07:35:00,9833,15,,,,3867.66,
14701040,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701040,07:40:00,07:40:00,3585,17,,,,5155.65,
14701040,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701040,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701040,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701040,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701040,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701040,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701040,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701040,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701040,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701040,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701040,07:51:00,07:51:00,10042,28,,,,7731.18,
14701040,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701040,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701040,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701040,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701040,07:58:00,07:58:00,9455,33,,1,,8850.19,
14701050,07:18:00,07:18:00,422,1,,,1,0,
14701050,07:18:34,07:18:34,423,2,,,,197.54,0
14701050,07:19:08,07:19:08,424,3,,,,355.77,0
14701050,07:20:01,07:20:01,425,4,,,,616.27,0
14701050,07:21:17,07:21:17,426,5,,,,934.52,0
14701050,07:22:06,07:22:06,427,6,,,,1162.78,0
14701050,07:23:00,07:23:00,428,7,,,,1446.99,
14701050,07:26:51,07:26:51,430,8,,,,2184.32,0
14701050,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701050,07:29:16,07:29:16,432,10,,,,2658.1,0
14701050,07:31:34,07:31:34,433,11,,,,3102.75,0
14701050,07:32:28,07:32:28,434,12,,,,3302.96,0
14701050,07:33:30,07:33:30,435,13,,,,3515.95,0
14701050,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701050,07:35:00,07:35:00,9833,15,,,,3867.66,
14701050,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701050,07:40:00,07:40:00,3585,17,,,,5155.65,
14701050,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701050,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701050,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701050,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701050,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701050,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701050,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701050,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701050,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701050,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701050,07:51:00,07:51:00,10042,28,,,,7731.18,
14701050,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701050,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701050,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701050,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701050,07:58:00,07:58:00,9455,33,,1,,8850.19,
14701060,07:18:00,07:18:00,422,1,,,1,0,
14701060,07:18:34,07:18:34,423,2,,,,197.54,0
14701060,07:19:08,07:19:08,424,3,,,,355.77,0
14701060,07:20:01,07:20:01,425,4,,,,616.27,0
14701060,07:21:17,07:21:17,426,5,,,,934.52,0
14701060,07:22:06,07:22:06,427,6,,,,1162.78,0
14701060,07:23:00,07:23:00,428,7,,,,1446.99,
14701060,07:26:51,07:26:51,430,8,,,,2184.32,0
14701060,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701060,07:29:16,07:29:16,432,10,,,,2658.1,0
14701060,07:31:34,07:31:34,433,11,,,,3102.75,0
14701060,07:32:28,07:32:28,434,12,,,,3302.96,0
14701060,07:33:30,07:33:30,435,13,,,,3515.95,0
14701060,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701060,07:35:00,07:35:00,9833,15,,,,3867.66,
14701060,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701060,07:40:00,07:40:00,3585,17,,,,5155.65,
14701060,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701060,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701060,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701060,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701060,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701060,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701060,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701060,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701060,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701060,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701060,07:51:00,07:51:00,10042,28,,,,7731.18,
14701060,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701060,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701060,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701060,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701060,07:58:00,07:58:00,9455,33,,1,,8850.19,
14701090,07:18:00,07:18:00,422,1,,,1,0,
14701090,07:18:34,07:18:34,423,2,,,,197.54,0
14701090,07:19:08,07:19:08,424,3,,,,355.77,0
14701090,07:20:01,07:20:01,425,4,,,,616.27,0
14701090,07:21:17,07:21:17,426,5,,,,934.52,0
14701090,07:22:06,07:22:06,427,6,,,,1162.78,0
14701090,07:23:00,07:23:00,428,7,,,,1446.99,
14701090,07:26:51,07:26:51,430,8,,,,2184.32,0
14701090,07:27:42,07:27:42,9578,9,,,,2403.68,0
14701090,07:29:16,07:29:16,432,10,,,,2658.1,0
14701090,07:31:34,07:31:34,433,11,,,,3102.75,0
14701090,07:32:28,07:32:28,434,12,,,,3302.96,0
14701090,07:33:30,07:33:30,435,13,,,,3515.95,0
14701090,07:34:21,07:34:21,10734,14,,,,3722.58,0
14701090,07:35:00,07:35:00,9833,15,,,,3867.66,
14701090,07:37:27,07:37:27,2658,16,,,,4520.32,0
14701090,07:40:00,07:40:00,3585,17,,,,5155.65,
14701090,07:40:38,07:40:38,10070,18,,,,5361.87,0
14701090,07:41:45,07:41:45,2584,19,,,,5704.37,0
14701090,07:42:52,07:42:52,2586,20,,,,5958.91,0
14701090,07:43:48,07:43:48,2587,21,,,,6231.3,0
14701090,07:44:27,07:44:27,2588,22,,,,6419.34,0
14701090,07:45:09,07:45:09,2589,23,,,,6588.57,0
14701090,07:45:59,07:45:59,2590,24,,,,6801.31,0
14701090,07:46:43,07:46:43,2591,25,,,,7012.58,0
14701090,07:47:33,07:47:33,2592,26,,,,7181.09,0
14701090,07:48:43,07:48:43,2593,27,,,,7403.6,0
14701090,07:51:00,07:51:00,10042,28,,,,7731.18,
14701090,07:52:17,07:52:17,10234,29,,,,7892.51,0
14701090,07:54:15,07:54:15,2596,30,,,,8275.64,0
14701090,07:55:04,07:55:04,2597,31,,,,8399.44,0
14701090,07:56:09,07:56:09,9092,32,,,,8536.53,0
14701090,07:58:00,07:58:00,9455,33,,1,,8850.19,
10050020,14:30:00,14:30:00,10731,1,,,1,0,
10050020,14:31:56,14:31:56,749,2,,,,689.42,0
10050020,14:32:25,14:32:25,750,3,,,,865.48,0
10050020,14:32:55,14:32:55,751,4,,,,1079.71,0
10050020,14:33:32,14:33:32,752,5,,,,1381.88,0
10050020,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050020,14:34:52,14:34:52,9572,7,,,,1939,0
10050020,14:36:00,14:36:00,732,8,,,,2482.5,
10050020,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050020,14:37:27,14:37:27,759,10,,,,3077.51,0
10050020,14:38:01,14:38:01,760,11,,,,3302.55,0
10050020,14:38:36,14:38:36,761,12,,,,3528.93,0
10050020,14:39:58,14:39:58,762,13,,,,4002.02,0
10050020,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050020,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050020,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050020,14:44:00,14:44:00,9456,17,,,,5373.14,
10050020,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050020,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050020,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050020,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050020,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050020,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050020,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050020,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050020,14:53:00,14:53:00,4426,26,,,,7344.66,
10050020,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050020,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050020,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050020,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050020,15:02:00,15:02:00,9869,31,,,,8635.13,
10050020,15:09:00,15:09:00,10070,32,,,,9257.07,
10050020,15:14:00,15:14:00,538,33,,,,10014.03,
10050020,15:14:44,15:14:44,539,34,,,,10255.46,0
10050020,15:15:41,15:15:41,540,35,,,,10413.76,0
10050020,15:16:28,15:16:28,541,36,,,,10602.7,0
10050020,15:17:15,15:17:15,542,37,,,,10759.9,0
10050020,15:19:06,15:19:06,543,38,,,,11092.06,0
10050020,15:20:12,15:20:12,544,39,,,,11305.55,0
10050020,15:21:00,15:21:00,545,40,,,,11512.52,0
10050020,15:22:03,15:22:03,546,41,,,,11632.48,0
10050020,15:25:18,15:25:18,549,42,,,,12234.61,0
10050020,15:26:15,15:26:15,550,43,,,,12429.06,0
10050020,15:27:22,15:27:22,551,44,,,,12627.46,0
10050020,15:28:03,15:28:03,552,45,,,,12750.59,0
10050020,15:29:00,15:29:00,422,46,,1,,12978.84,
10050030,14:30:00,14:30:00,10731,1,,,1,0,
10050030,14:31:56,14:31:56,749,2,,,,689.42,0
10050030,14:32:25,14:32:25,750,3,,,,865.48,0
10050030,14:32:55,14:32:55,751,4,,,,1079.71,0
10050030,14:33:32,14:33:32,752,5,,,,1381.88,0
10050030,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050030,14:34:52,14:34:52,9572,7,,,,1939,0
10050030,14:36:00,14:36:00,732,8,,,,2482.5,
10050030,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050030,14:37:27,14:37:27,759,10,,,,3077.51,0
10050030,14:38:01,14:38:01,760,11,,,,3302.55,0
10050030,14:38:36,14:38:36,761,12,,,,3528.93,0
10050030,14:39:58,14:39:58,762,13,,,,4002.02,0
10050030,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050030,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050030,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050030,14:44:00,14:44:00,9456,17,,,,5373.14,
10050030,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050030,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050030,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050030,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050030,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050030,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050030,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050030,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050030,14:53:00,14:53:00,4426,26,,,,7344.66,
10050030,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050030,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050030,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050030,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050030,15:02:00,15:02:00,9869,31,,,,8635.13,
10050030,15:09:00,15:09:00,10070,32,,,,9257.07,
10050030,15:14:00,15:14:00,538,33,,,,10014.03,
10050030,15:14:44,15:14:44,539,34,,,,10255.46,0
10050030,15:15:41,15:15:41,540,35,,,,10413.76,0
10050030,15:16:28,15:16:28,541,36,,,,10602.7,0
10050030,15:17:15,15:17:15,542,37,,,,10759.9,0
10050030,15:19:06,15:19:06,543,38,,,,11092.06,0
10050030,15:20:12,15:20:12,544,39,,,,11305.55,0
10050030,15:21:00,15:21:00,545,40,,,,11512.52,0
10050030,15:22:03,15:22:03,546,41,,,,11632.48,0
10050030,15:25:18,15:25:18,549,42,,,,12234.61,0
10050030,15:26:15,15:26:15,550,43,,,,12429.06,0
10050030,15:27:22,15:27:22,551,44,,,,12627.46,0
10050030,15:28:03,15:28:03,552,45,,,,12750.59,0
10050030,15:29:00,15:29:00,422,46,,1,,12978.84,
10050040,14:30:00,14:30:00,10731,1,,,1,0,
10050040,14:31:56,14:31:56,749,2,,,,689.42,0
10050040,14:32:25,14:32:25,750,3,,,,865.48,0
10050040,14:32:55,14:32:55,751,4,,,,1079.71,0
10050040,14:33:32,14:33:32,752,5,,,,1381.88,0
10050040,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050040,14:34:52,14:34:52,9572,7,,,,1939,0
10050040,14:36:00,14:36:00,732,8,,,,2482.5,
10050040,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050040,14:37:27,14:37:27,759,10,,,,3077.51,0
10050040,14:38:01,14:38:01,760,11,,,,3302.55,0
10050040,14:38:36,14:38:36,761,12,,,,3528.93,0
10050040,14:39:58,14:39:58,762,13,,,,4002.02,0
10050040,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050040,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050040,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050040,14:44:00,14:44:00,9456,17,,,,5373.14,
10050040,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050040,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050040,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050040,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050040,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050040,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050040,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050040,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050040,14:53:00,14:53:00,4426,26,,,,7344.66,
10050040,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050040,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050040,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050040,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050040,15:02:00,15:02:00,9869,31,,,,8635.13,
10050040,15:09:00,15:09:00,10070,32,,,,9257.07,
10050040,15:14:00,15:14:00,538,33,,,,10014.03,
10050040,15:14:44,15:14:44,539,34,,,,10255.46,0
10050040,15:15:41,15:15:41,540,35,,,,10413.76,0
10050040,15:16:28,15:16:28,541,36,,,,10602.7,0
10050040,15:17:15,15:17:15,542,37,,,,10759.9,0
10050040,15:19:06,15:19:06,543,38,,,,11092.06,0
10050040,15:20:12,15:20:12,544,39,,,,11305.55,0
10050040,15:21:00,15:21:00,545,40,,,,11512.52,0
10050040,15:22:03,15:22:03,546,41,,,,11632.48,0
10050040,15:25:18,15:25:18,549,42,,,,12234.61,0
10050040,15:26:15,15:26:15,550,43,,,,12429.06,0
10050040,15:27:22,15:27:22,551,44,,,,12627.46,0
10050040,15:28:03,15:28:03,552,45,,,,12750.59,0
10050040,15:29:00,15:29:00,422,46,,1,,12978.84,
10050050,14:30:00,14:30:00,10731,1,,,1,0,
10050050,14:31:56,14:31:56,749,2,,,,689.42,0
10050050,14:32:25,14:32:25,750,3,,,,865.48,0
10050050,14:32:55,14:32:55,751,4,,,,1079.71,0
10050050,14:33:32,14:33:32,752,5,,,,1381.88,0
10050050,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050050,14:34:52,14:34:52,9572,7,,,,1939,0
10050050,14:36:00,14:36:00,732,8,,,,2482.5,
10050050,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050050,14:37:27,14:37:27,759,10,,,,3077.51,0
10050050,14:38:01,14:38:01,760,11,,,,3302.55,0
10050050,14:38:36,14:38:36,761,12,,,,3528.93,0
10050050,14:39:58,14:39:58,762,13,,,,4002.02,0
10050050,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050050,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050050,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050050,14:44:00,14:44:00,9456,17,,,,5373.14,
10050050,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050050,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050050,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050050,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050050,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050050,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050050,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050050,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050050,14:53:00,14:53:00,4426,26,,,,7344.66,
10050050,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050050,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050050,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050050,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050050,15:02:00,15:02:00,9869,31,,,,8635.13,
10050050,15:09:00,15:09:00,10070,32,,,,9257.07,
10050050,15:14:00,15:14:00,538,33,,,,10014.03,
10050050,15:14:44,15:14:44,539,34,,,,10255.46,0
10050050,15:15:41,15:15:41,540,35,,,,10413.76,0
10050050,15:16:28,15:16:28,541,36,,,,10602.7,0
10050050,15:17:15,15:17:15,542,37,,,,10759.9,0
10050050,15:19:06,15:19:06,543,38,,,,11092.06,0
10050050,15:20:12,15:20:12,544,39,,,,11305.55,0
10050050,15:21:00,15:21:00,545,40,,,,11512.52,0
10050050,15:22:03,15:22:03,546,41,,,,11632.48,0
10050050,15:25:18,15:25:18,549,42,,,,12234.61,0
10050050,15:26:15,15:26:15,550,43,,,,12429.06,0
10050050,15:27:22,15:27:22,551,44,,,,12627.46,0
10050050,15:28:03,15:28:03,552,45,,,,12750.59,0
10050050,15:29:00,15:29:00,422,46,,1,,12978.84,
10050060,14:30:00,14:30:00,10731,1,,,1,0,
10050060,14:31:56,14:31:56,749,2,,,,689.42,0
10050060,14:32:25,14:32:25,750,3,,,,865.48,0
10050060,14:32:55,14:32:55,751,4,,,,1079.71,0
10050060,14:33:32,14:33:32,752,5,,,,1381.88,0
10050060,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050060,14:34:52,14:34:52,9572,7,,,,1939,0
10050060,14:36:00,14:36:00,732,8,,,,2482.5,
10050060,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050060,14:37:27,14:37:27,759,10,,,,3077.51,0
10050060,14:38:01,14:38:01,760,11,,,,3302.55,0
10050060,14:38:36,14:38:36,761,12,,,,3528.93,0
10050060,14:39:58,14:39:58,762,13,,,,4002.02,0
10050060,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050060,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050060,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050060,14:44:00,14:44:00,9456,17,,,,5373.14,
10050060,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050060,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050060,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050060,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050060,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050060,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050060,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050060,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050060,14:53:00,14:53:00,4426,26,,,,7344.66,
10050060,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050060,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050060,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050060,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050060,15:02:00,15:02:00,9869,31,,,,8635.13,
10050060,15:09:00,15:09:00,10070,32,,,,9257.07,
10050060,15:14:00,15:14:00,538,33,,,,10014.03,
10050060,15:14:44,15:14:44,539,34,,,,10255.46,0
10050060,15:15:41,15:15:41,540,35,,,,10413.76,0
10050060,15:16:28,15:16:28,541,36,,,,10602.7,0
10050060,15:17:15,15:17:15,542,37,,,,10759.9,0
10050060,15:19:06,15:19:06,543,38,,,,11092.06,0
10050060,15:20:12,15:20:12,544,39,,,,11305.55,0
10050060,15:21:00,15:21:00,545,40,,,,11512.52,0
10050060,15:22:03,15:22:03,546,41,,,,11632.48,0
10050060,15:25:18,15:25:18,549,42,,,,12234.61,0
10050060,15:26:15,15:26:15,550,43,,,,12429.06,0
10050060,15:27:22,15:27:22,551,44,,,,12627.46,0
10050060,15:28:03,15:28:03,552,45,,,,12750.59,0
10050060,15:29:00,15:29:00,422,46,,1,,12978.84,
10050090,14:30:00,14:30:00,10731,1,,,1,0,
10050090,14:31:56,14:31:56,749,2,,,,689.42,0
10050090,14:32:25,14:32:25,750,3,,,,865.48,0
10050090,14:32:55,14:32:55,751,4,,,,1079.71,0
10050090,14:33:32,14:33:32,752,5,,,,1381.88,0
10050090,14:34:26,14:34:26,9574,6,,,,1747.55,0
10050090,14:34:52,14:34:52,9572,7,,,,1939,0
10050090,14:36:00,14:36:00,732,8,,,,2482.5,
10050090,14:36:30,14:36:30,7078,9,,,,2694.67,0
10050090,14:37:27,14:37:27,759,10,,,,3077.51,0
10050090,14:38:01,14:38:01,760,11,,,,3302.55,0
10050090,14:38:36,14:38:36,761,12,,,,3528.93,0
10050090,14:39:58,14:39:58,762,13,,,,4002.02,0
10050090,14:41:50,14:41:50,10789,14,,,,4611.14,0
10050090,14:42:52,14:42:52,2637,15,,,,4976.13,0
10050090,14:43:29,14:43:29,9565,16,,,,5189.75,0
10050090,14:44:00,14:44:00,9456,17,,,,5373.14,
10050090,14:44:58,14:44:58,2640,18,,,,5616.27,0
10050090,14:46:15,14:46:15,2641,19,,,,5893.1,0
10050090,14:47:04,14:47:04,4421,20,,,,6014.75,0
10050090,14:47:56,14:47:56,4422,21,,,,6187.46,0
10050090,14:49:23,14:49:23,10771,22,,,,6578.31,0
10050090,14:51:16,14:51:16,10456,23,,,,6959.95,0
10050090,14:51:42,14:51:42,4424,24,,,,7058.16,0
10050090,14:52:27,14:52:27,4425,25,,,,7226.64,0
10050090,14:53:00,14:53:00,4426,26,,,,7344.66,
10050090,14:54:56,14:54:56,4427,27,,,,7603.52,0
10050090,14:56:01,14:56:01,4428,28,,,,7765.9,0
10050090,14:57:57,14:57:57,4429,29,,,,8025.41,0
10050090,15:00:03,15:00:03,1153,30,,,,8333.73,0
10050090,15:02:00,15:02:00,9869,31,,,,8635.13,
10050090,15:09:00,15:09:00,10070,32,,,,9257.07,
10050090,15:14:00,15:14:00,538,33,,,,10014.03,
10050090,15:14:44,15:14:44,539,34,,,,10255.46,0
10050090,15:15:41,15:15:41,540,35,,,,10413.76,0
10050090,15:16:28,15:16:28,541,36,,,,10602.7,0
10050090,15:17:15,15:17:15,542,37,,,,10759.9,0
10050090,15:19:06,15:19:06,543,38,,,,11092.06,0
10050090,15:20:12,15:20:12,544,39,,,,11305.55,0
10050090,15:21:00,15:21:00,545,40,,,,11512.52,0
10050090,15:22:03,15:22:03,546,41,,,,11632.48,0
10050090,15:25:18,15:25:18,549,42,,,,12234.61,0
10050090,15:26:15,15:26:15,550,43,,,,12429.06,0
10050090,15:27:22,15:27:22,551,44,,,,12627.46,0
10050090,15:28:03,15:28:03,552,45,,,,12750.59,0
10050090,15:29:00,15:29:00,422,46,,1,,12978.84,
15093010,04:44:00,04:44:00,10268,1,,,1,0,
15093010,04:44:30,04:44:30,9688,2,,,,269.7,0
15093010,04:44:51,04:44:51,7976,3,,,,483.24,0
15093010,04:45:35,04:45:35,6584,4,,,,881.42,0
15093010,04:48:23,04:48:23,10228,5,,,,2476.07,0
15093010,04:49:08,04:49:08,8077,6,,,,2926.49,0
15093010,04:49:35,04:49:35,6566,7,,,,3147.67,0
15093010,04:49:56,04:49:56,3418,8,,,,3336.7,0
15093010,04:50:49,04:50:49,3100,9,,,,3863.24,0
15093010,04:51:13,04:51:13,3101,10,,,,4052.59,0
15093010,04:51:37,04:51:37,3102,11,,,,4196.62,0
15093010,04:53:00,04:53:00,6588,12,,,,4962.64,
15093010,04:53:53,04:53:53,9517,13,,,,5279.75,0
15093010,04:54:29,04:54:29,7398,14,,,,5480.79,0
15093010,04:55:15,04:55:15,8246,15,,,,5716.42,0
15093010,04:56:50,04:56:50,8597,16,,,,6307.15,0
15093010,04:58:24,04:58:24,8596,17,,,,7054.7,0
15093010,05:00:00,05:00:00,9515,18,,,,7820.32,
15093010,05:01:20,05:01:20,8524,19,,,,8566.27,0
15093010,05:02:10,05:02:10,8525,20,,,,8982.67,0
15093010,05:04:00,05:04:00,3676,21,,,,10023.21,0
15093010,05:04:43,05:04:43,3256,22,,,,10318.86,0
15093010,05:05:40,05:05:40,10567,23,,,,10761.5,0
15093010,05:06:44,05:06:44,9762,24,,,,11267.03,0
15093010,05:07:19,05:07:19,9764,25,,,,11557.69,0
15093010,05:08:13,05:08:13,9766,26,,,,11933.63,0
15093010,05:08:58,05:08:58,9768,27,,,,12263.4,0
15093010,05:11:00,05:11:00,10443,28,,,,13342.33,
15093010,05:17:00,05:17:00,10704,29,,,,17217.09,
15093010,05:24:00,05:24:00,10536,30,,,,21870.52,
15093010,05:25:20,05:25:20,9809,31,,,,22612.34,0
15093010,05:25:55,05:25:55,6027,32,,,,22954.14,0
15093010,05:29:14,05:29:14,6028,33,,,,25054.65,0
15093010,05:31:39,05:31:39,6029,34,,,,26452.02,0
15093010,05:31:57,05:31:57,6030,35,,,,26597.69,0
15093010,05:37:03,05:37:03,67,36,,,,29380.7,0
15093010,05:37:53,05:37:53,9499,37,,,,29915.85,0
15093010,05:39:00,05:39:00,69,38,,1,,30629.61,
15093080,04:44:00,04:44:00,10268,1,,,1,0,
15093080,04:44:30,04:44:30,9688,2,,,,269.7,0
15093080,04:44:51,04:44:51,7976,3,,,,483.24,0
15093080,04:45:35,04:45:35,6584,4,,,,881.42,0
15093080,04:48:23,04:48:23,10228,5,,,,2476.07,0
15093080,04:49:08,04:49:08,8077,6,,,,2926.49,0
15093080,04:49:35,04:49:35,6566,7,,,,3147.67,0
15093080,04:49:56,04:49:56,3418,8,,,,3336.7,0
15093080,04:50:49,04:50:49,3100,9,,,,3863.24,0
15093080,04:51:13,04:51:13,3101,10,,,,4052.59,0
15093080,04:51:37,04:51:37,3102,11,,,,4196.62,0
15093080,04:53:00,04:53:00,6588,12,,,,4962.64,
15093080,04:53:53,04:53:53,9517,13,,,,5279.75,0
15093080,04:54:29,04:54:29,7398,14,,,,5480.79,0
15093080,04:55:15,04:55:15,8246,15,,,,5716.42,0
15093080,04:56:50,04:56:50,8597,16,,,,6307.15,0
15093080,04:58:24,04:58:24,8596,17,,,,7054.7,0
15093080,05:00:00,05:00:00,9515,18,,,,7820.32,
15093080,05:01:20,05:01:20,8524,19,,,,8566.27,0
15093080,05:02:10,05:02:10,8525,20,,,,8982.67,0
15093080,05:04:00,05:04:00,3676,21,,,,10023.21,0
15093080,05:04:43,05:04:43,3256,22,,,,10318.86,0
15093080,05:05:40,05:05:40,10567,23,,,,10761.5,0
15093080,05:06:44,05:06:44,9762,24,,,,11267.03,0
15093080,05:07:19,05:07:19,9764,25,,,,11557.69,0
15093080,05:08:13,05:08:13,9766,26,,,,11933.63,0
15093080,05:08:58,05:08:58,9768,27,,,,12263.4,0
15093080,05:11:00,05:11:00,10443,28,,,,13342.33,
15093080,05:17:00,05:17:00,10704,29,,,,17217.09,
15093080,05:24:00,05:24:00,10536,30,,,,21870.52,
15093080,05:25:20,05:25:20,9809,31,,,,22612.34,0
15093080,05:25:55,05:25:55,6027,32,,,,22954.14,0
15093080,05:29:14,05:29:14,6028,33,,,,25054.65,0
15093080,05:31:39,05:31:39,6029,34,,,,26452.02,0
15093080,05:31:57,05:31:57,6030,35,,,,26597.69,0
15093080,05:37:03,05:37:03,67,36,,,,29380.7,0
15093080,05:37:53,05:37:53,9499,37,,,,29915.85,0
15093080,05:39:00,05:39:00,69,38,,1,,30629.61,
15093110,04:44:00,04:44:00,10268,1,,,1,0,
15093110,04:44:30,04:44:30,9688,2,,,,269.7,0
15093110,04:44:51,04:44:51,7976,3,,,,483.24,0
15093110,04:45:35,04:45:35,6584,4,,,,881.42,0
15093110,04:48:23,04:48:23,10228,5,,,,2476.07,0
15093110,04:49:08,04:49:08,8077,6,,,,2926.49,0
15093110,04:49:35,04:49:35,6566,7,,,,3147.67,0
15093110,04:49:56,04:49:56,3418,8,,,,3336.7,0
15093110,04:50:49,04:50:49,3100,9,,,,3863.24,0
15093110,04:51:13,04:51:13,3101,10,,,,4052.59,0
15093110,04:51:37,04:51:37,3102,11,,,,4196.62,0
15093110,04:53:00,04:53:00,6588,12,,,,4962.64,
15093110,04:53:53,04:53:53,9517,13,,,,5279.75,0
15093110,04:54:29,04:54:29,7398,14,,,,5480.79,0
15093110,04:55:15,04:55:15,8246,15,,,,5716.42,0
15093110,04:56:50,04:56:50,8597,16,,,,6307.15,0
15093110,04:58:24,04:58:24,8596,17,,,,7054.7,0
15093110,05:00:00,05:00:00,9515,18,,,,7820.32,
15093110,05:01:20,05:01:20,8524,19,,,,8566.27,0
15093110,05:02:10,05:02:10,8525,20,,,,8982.67,0
15093110,05:04:00,05:04:00,3676,21,,,,10023.21,0
15093110,05:04:43,05:04:43,3256,22,,,,10318.86,0
15093110,05:05:40,05:05:40,10567,23,,,,10761.5,0
15093110,05:06:44,05:06:44,9762,24,,,,11267.03,0
15093110,05:07:19,05:07:19,9764,25,,,,11557.69,0
15093110,05:08:13,05:08:13,9766,26,,,,11933.63,0
15093110,05:08:58,05:08:58,9768,27,,,,12263.4,0
15093110,05:11:00,05:11:00,10443,28,,,,13342.33,
15093110,05:17:00,05:17:00,10704,29,,,,17217.09,
15093110,05:24:00,05:24:00,10536,30,,,,21870.52,
15093110,05:25:20,05:25:20,9809,31,,,,22612.34,0
15093110,05:25:55,05:25:55,6027,32,,,,22954.14,0
15093110,05:29:14,05:29:14,6028,33,,,,25054.65,0
15093110,05:31:39,05:31:39,6029,34,,,,26452.02,0
15093110,05:31:57,05:31:57,6030,35,,,,26597.69,0
15093110,05:37:03,05:37:03,67,36,,,,29380.7,0
15093110,05:37:53,05:37:53,9499,37,,,,29915.85,0
15093110,05:39:00,05:39:00,69,38,,1,,30629.61,
7059010,05:14:00,05:14:00,10268,1,,,1,0,
7059010,05:14:30,05:14:30,9688,2,,,,269.7,0
7059010,05:14:51,05:14:51,7976,3,,,,483.24,0
7059010,05:15:35,05:15:35,6584,4,,,,881.42,0
7059010,05:18:23,05:18:23,10228,5,,,,2476.07,0
7059010,05:19:08,05:19:08,8077,6,,,,2926.49,0
7059010,05:19:35,05:19:35,6566,7,,,,3147.67,0
7059010,05:19:56,05:19:56,3418,8,,,,3336.7,0
7059010,05:20:49,05:20:49,3100,9,,,,3863.24,0
7059010,05:21:13,05:21:13,3101,10,,,,4052.59,0
7059010,05:21:37,05:21:37,3102,11,,,,4196.62,0
7059010,05:23:00,05:23:00,6588,12,,,,4962.64,
7059010,05:23:53,05:23:53,9517,13,,,,5279.75,0
7059010,05:24:29,05:24:29,7398,14,,,,5480.79,0
7059010,05:25:15,05:25:15,8246,15,,,,5716.42,0
7059010,05:26:50,05:26:50,8597,16,,,,6307.15,0
7059010,05:28:24,05:28:24,8596,17,,,,7054.7,0
7059010,05:30:00,05:30:00,9515,18,,,,7820.32,
7059010,05:31:20,05:31:20,8524,19,,,,8566.27,0
7059010,05:32:10,05:32:10,8525,20,,,,8982.67,0
7059010,05:34:00,05:34:00,3676,21,,,,10023.21,0
7059010,05:34:43,05:34:43,3256,22,,,,10318.86,0
7059010,05:35:40,05:35:40,10567,23,,,,10761.5,0
7059010,05:36:44,05:36:44,9762,24,,,,11267.03,0
7059010,05:37:19,05:37:19,9764,25,,,,11557.69,0
7059010,05:38:13,05:38:13,9766,26,,,,11933.63,0
7059010,05:38:58,05:38:58,9768,27,,,,12263.4,0
7059010,05:41:00,05:41:00,10443,28,,,,13342.33,
7059010,05:47:00,05:47:00,10704,29,,,,17217.09,
7059010,05:54:00,05:54:00,10536,30,,,,21870.52,
7059010,05:55:20,05:55:20,9809,31,,,,22612.34,0
7059010,05:55:55,05:55:55,6027,32,,,,22954.14,0
7059010,05:59:14,05:59:14,6028,33,,,,25054.65,0
7059010,06:01:39,06:01:39,6029,34,,,,26452.02,0
7059010,06:01:57,06:01:57,6030,35,,,,26597.69,0
7059010,06:07:03,06:07:03,67,36,,,,29380.7,0
7059010,06:07:53,06:07:53,9499,37,,,,29915.85,0
7059010,06:09:00,06:09:00,69,38,,1,,30629.61,
7059080,05:14:00,05:14:00,10268,1,,,1,0,
7059080,05:14:30,05:14:30,9688,2,,,,269.7,0
7059080,05:14:51,05:14:51,7976,3,,,,483.24,0
7059080,05:15:35,05:15:35,6584,4,,,,881.42,0
7059080,05:18:23,05:18:23,10228,5,,,,2476.07,0
7059080,05:19:08,05:19:08,8077,6,,,,2926.49,0
7059080,05:19:35,05:19:35,6566,7,,,,3147.67,0
7059080,05:19:56,05:19:56,3418,8,,,,3336.7,0
7059080,05:20:49,05:20:49,3100,9,,,,3863.24,0
7059080,05:21:13,05:21:13,3101,10,,,,4052.59,0
7059080,05:21:37,05:21:37,3102,11,,,,4196.62,0
7059080,05:23:00,05:23:00,6588,12,,,,4962.64,
7059080,05:23:53,05:23:53,9517,13,,,,5279.75,0
7059080,05:24:29,05:24:29,7398,14,,,,5480.79,0
7059080,05:25:15,05:25:15,8246,15,,,,5716.42,0
7059080,05:26:50,05:26:50,8597,16,,,,6307.15,0
7059080,05:28:24,05:28:24,8596,17,,,,7054.7,0
7059080,05:30:00,05:30:00,9515,18,,,,7820.32,
7059080,05:31:20,05:31:20,8524,19,,,,8566.27,0
7059080,05:32:10,05:32:10,8525,20,,,,8982.67,0
7059080,05:34:00,05:34:00,3676,21,,,,10023.21,0
7059080,05:34:43,05:34:43,3256,22,,,,10318.86,0
7059080,05:35:40,05:35:40,10567,23,,,,10761.5,0
7059080,05:36:44,05:36:44,9762,24,,,,11267.03,0
7059080,05:37:19,05:37:19,9764,25,,,,11557.69,0
7059080,05:38:13,05:38:13,9766,26,,,,11933.63,0
7059080,05:38:58,05:38:58,9768,27,,,,12263.4,0
7059080,05:41:00,05:41:00,10443,28,,,,13342.33,
7059080,05:47:00,05:47:00,10704,29,,,,17217.09,
7059080,05:54:00,05:54:00,10536,30,,,,21870.52,
7059080,05:55:20,05:55:20,9809,31,,,,22612.34,0
7059080,05:55:55,05:55:55,6027,32,,,,22954.14,0
7059080,05:59:14,05:59:14,6028,33,,,,25054.65,0
7059080,06:01:39,06:01:39,6029,34,,,,26452.02,0
7059080,06:01:57,06:01:57,6030,35,,,,26597.69,0
7059080,06:07:03,06:07:03,67,36,,,,29380.7,0
7059080,06:07:53,06:07:53,9499,37,,,,29915.85,0
7059080,06:09:00,06:09:00,69,38,,1,,30629.61,
7059110,05:14:00,05:14:00,10268,1,,,1,0,
7059110,05:14:30,05:14:30,9688,2,,,,269.7,0
7059110,05:14:51,05:14:51,7976,3,,,,483.24,0
7059110,05:15:35,05:15:35,6584,4,,,,881.42,0
7059110,05:18:23,05:18:23,10228,5,,,,2476.07,0
7059110,05:19:08,05:19:08,8077,6,,,,2926.49,0
7059110,05:19:35,05:19:35,6566,7,,,,3147.67,0
7059110,05:19:56,05:19:56,3418,8,,,,3336.7,0
7059110,05:20:49,05:20:49,3100,9,,,,3863.24,0
7059110,05:21:13,05:21:13,3101,10,,,,4052.59,0
7059110,05:21:37,05:21:37,3102,11,,,,4196.62,0
7059110,05:23:00,05:23:00,6588,12,,,,4962.64,
7059110,05:23:53,05:23:53,9517,13,,,,5279.75,0
7059110,05:24:29,05:24:29,7398,14,,,,5480.79,0
7059110,05:25:15,05:25:15,8246,15,,,,5716.42,0
7059110,05:26:50,05:26:50,8597,16,,,,6307.15,0
7059110,05:28:24,05:28:24,8596,17,,,,7054.7,0
7059110,05:30:00,05:30:00,9515,18,,,,7820.32,
7059110,05:31:20,05:31:20,8524,19,,,,8566.27,0
7059110,05:32:10,05:32:10,8525,20,,,,8982.67,0
7059110,05:34:00,05:34:00,3676,21,,,,10023.21,0
7059110,05:34:43,05:34:43,3256,22,,,,10318.86,0
7059110,05:35:40,05:35:40,10567,23,,,,10761.5,0
7059110,05:36:44,05:36:44,9762,24,,,,11267.03,0
7059110,05:37:19,05:37:19,9764,25,,,,11557.69,0
7059110,05:38:13,05:38:13,9766,26,,,,11933.63,0
7059110,05:38:58,05:38:58,9768,27,,,,12263.4,0
7059110,05:41:00,05:41:00,10443,28,,,,13342.33,
7059110,05:47:00,05:47:00,10704,29,,,,17217.09,
7059110,05:54:00,05:54:00,10536,30,,,,21870.52,
7059110,05:55:20,05:55:20,9809,31,,,,22612.34,0
7059110,05:55:55,05:55:55,6027,32,,,,22954.14,0
7059110,05:59:14,05:59:14,6028,33,,,,25054.65,0
7059110,06:01:39,06:01:39,6029,34,,,,26452.02,0
7059110,06:01:57,06:01:57,6030,35,,,,26597.69,0
7059110,06:07:03,06:07:03,67,36,,,,29380.7,0
7059110,06:07:53,06:07:53,9499,37,,,,29915.85,0
7059110,06:09:00,06:09:00,69,38,,1,,30629.61,
10074020,05:15:00,05:15:00,10268,1,,,1,0,
10074020,05:15:30,05:15:30,9688,2,,,,269.7,0
10074020,05:15:51,05:15:51,7976,3,,,,483.24,0
10074020,05:16:34,05:16:34,6584,4,,,,881.42,0
10074020,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074020,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074020,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074020,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074020,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074020,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074020,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074020,05:24:00,05:24:00,6588,12,,,,5106.21,
10074020,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074020,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074020,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074020,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074020,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074020,05:29:00,05:29:00,9515,18,,,,7896.82,
10074020,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074020,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074020,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074020,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074020,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074020,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074020,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074020,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074020,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10074030,05:15:00,05:15:00,10268,1,,,1,0,
10074030,05:15:30,05:15:30,9688,2,,,,269.7,0
10074030,05:15:51,05:15:51,7976,3,,,,483.24,0
10074030,05:16:34,05:16:34,6584,4,,,,881.42,0
10074030,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074030,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074030,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074030,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074030,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074030,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074030,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074030,05:24:00,05:24:00,6588,12,,,,5106.21,
10074030,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074030,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074030,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074030,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074030,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074030,05:29:00,05:29:00,9515,18,,,,7896.82,
10074030,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074030,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074030,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074030,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074030,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074030,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074030,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074030,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074030,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10074040,05:15:00,05:15:00,10268,1,,,1,0,
10074040,05:15:30,05:15:30,9688,2,,,,269.7,0
10074040,05:15:51,05:15:51,7976,3,,,,483.24,0
10074040,05:16:34,05:16:34,6584,4,,,,881.42,0
10074040,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074040,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074040,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074040,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074040,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074040,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074040,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074040,05:24:00,05:24:00,6588,12,,,,5106.21,
10074040,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074040,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074040,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074040,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074040,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074040,05:29:00,05:29:00,9515,18,,,,7896.82,
10074040,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074040,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074040,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074040,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074040,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074040,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074040,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074040,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074040,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10074050,05:15:00,05:15:00,10268,1,,,1,0,
10074050,05:15:30,05:15:30,9688,2,,,,269.7,0
10074050,05:15:51,05:15:51,7976,3,,,,483.24,0
10074050,05:16:34,05:16:34,6584,4,,,,881.42,0
10074050,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074050,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074050,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074050,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074050,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074050,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074050,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074050,05:24:00,05:24:00,6588,12,,,,5106.21,
10074050,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074050,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074050,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074050,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074050,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074050,05:29:00,05:29:00,9515,18,,,,7896.82,
10074050,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074050,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074050,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074050,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074050,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074050,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074050,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074050,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074050,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10074060,05:15:00,05:15:00,10268,1,,,1,0,
10074060,05:15:30,05:15:30,9688,2,,,,269.7,0
10074060,05:15:51,05:15:51,7976,3,,,,483.24,0
10074060,05:16:34,05:16:34,6584,4,,,,881.42,0
10074060,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074060,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074060,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074060,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074060,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074060,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074060,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074060,05:24:00,05:24:00,6588,12,,,,5106.21,
10074060,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074060,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074060,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074060,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074060,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074060,05:29:00,05:29:00,9515,18,,,,7896.82,
10074060,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074060,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074060,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074060,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074060,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074060,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074060,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074060,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074060,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10074090,05:15:00,05:15:00,10268,1,,,1,0,
10074090,05:15:30,05:15:30,9688,2,,,,269.7,0
10074090,05:15:51,05:15:51,7976,3,,,,483.24,0
10074090,05:16:34,05:16:34,6584,4,,,,881.42,0
10074090,05:19:18,05:19:18,10228,5,,,,2476.04,0
10074090,05:20:03,05:20:03,8077,6,,,,2926.46,0
10074090,05:20:29,05:20:29,6566,7,,,,3147.64,0
10074090,05:20:50,05:20:50,3418,8,,,,3336.67,0
10074090,05:21:42,05:21:42,3100,9,,,,3863.21,0
10074090,05:22:06,05:22:06,3101,10,,,,4052.56,0
10074090,05:22:30,05:22:30,3102,11,,,,4196.59,0
10074090,05:24:00,05:24:00,6588,12,,,,5106.21,
10074090,05:24:28,05:24:28,9517,13,,,,5403.06,0
10074090,05:24:55,05:24:55,7398,14,,,,5594.96,0
10074090,05:25:21,05:25:21,8246,15,,,,5813.22,0
10074090,05:26:29,05:26:29,8597,16,,,,6399.88,0
10074090,05:27:50,05:27:50,8596,17,,,,7134.31,0
10074090,05:29:00,05:29:00,9515,18,,,,7896.82,
10074090,05:29:34,05:29:34,8524,19,,,,8633.56,0
10074090,05:29:57,05:29:57,8525,20,,,,9041.72,0
10074090,05:30:48,05:30:48,3676,21,,,,10082.26,0
10074090,05:31:07,05:31:07,3256,22,,,,10377.91,0
10074090,05:31:34,05:31:34,10567,23,,,,10820.55,0
10074090,05:32:03,05:32:03,9762,24,,,,11326.08,0
10074090,05:32:19,05:32:19,9764,25,,,,11616.74,0
10074090,05:32:44,05:32:44,9766,26,,,,11992.68,0
10074090,05:33:04,05:33:04,9768,27,,,,12322.45,0
10074090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10074090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10074090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10074090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10074090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10074090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10074090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10074090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10074090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10074090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10074090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10074090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10074090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10074090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10074090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10074090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10074090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10074090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10074090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12289020,04:45:00,04:45:00,10268,1,,,1,0,
12289020,04:45:30,04:45:30,9688,2,,,,269.7,0
12289020,04:45:51,04:45:51,7976,3,,,,483.24,0
12289020,04:46:34,04:46:34,6584,4,,,,881.42,0
12289020,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289020,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289020,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289020,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289020,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289020,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289020,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289020,04:54:00,04:54:00,6588,12,,,,5106.21,
12289020,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289020,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289020,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289020,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289020,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289020,04:59:00,04:59:00,9515,18,,,,7896.82,
12289020,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289020,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289020,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289020,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289020,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289020,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289020,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289020,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289020,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
12289030,04:45:00,04:45:00,10268,1,,,1,0,
12289030,04:45:30,04:45:30,9688,2,,,,269.7,0
12289030,04:45:51,04:45:51,7976,3,,,,483.24,0
12289030,04:46:34,04:46:34,6584,4,,,,881.42,0
12289030,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289030,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289030,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289030,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289030,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289030,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289030,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289030,04:54:00,04:54:00,6588,12,,,,5106.21,
12289030,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289030,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289030,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289030,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289030,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289030,04:59:00,04:59:00,9515,18,,,,7896.82,
12289030,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289030,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289030,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289030,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289030,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289030,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289030,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289030,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289030,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
12289040,04:45:00,04:45:00,10268,1,,,1,0,
12289040,04:45:30,04:45:30,9688,2,,,,269.7,0
12289040,04:45:51,04:45:51,7976,3,,,,483.24,0
12289040,04:46:34,04:46:34,6584,4,,,,881.42,0
12289040,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289040,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289040,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289040,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289040,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289040,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289040,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289040,04:54:00,04:54:00,6588,12,,,,5106.21,
12289040,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289040,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289040,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289040,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289040,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289040,04:59:00,04:59:00,9515,18,,,,7896.82,
12289040,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289040,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289040,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289040,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289040,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289040,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289040,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289040,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289040,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
12289050,04:45:00,04:45:00,10268,1,,,1,0,
12289050,04:45:30,04:45:30,9688,2,,,,269.7,0
12289050,04:45:51,04:45:51,7976,3,,,,483.24,0
12289050,04:46:34,04:46:34,6584,4,,,,881.42,0
12289050,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289050,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289050,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289050,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289050,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289050,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289050,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289050,04:54:00,04:54:00,6588,12,,,,5106.21,
12289050,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289050,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289050,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289050,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289050,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289050,04:59:00,04:59:00,9515,18,,,,7896.82,
12289050,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289050,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289050,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289050,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289050,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289050,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289050,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289050,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289050,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
12289060,04:45:00,04:45:00,10268,1,,,1,0,
12289060,04:45:30,04:45:30,9688,2,,,,269.7,0
12289060,04:45:51,04:45:51,7976,3,,,,483.24,0
12289060,04:46:34,04:46:34,6584,4,,,,881.42,0
12289060,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289060,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289060,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289060,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289060,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289060,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289060,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289060,04:54:00,04:54:00,6588,12,,,,5106.21,
12289060,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289060,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289060,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289060,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289060,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289060,04:59:00,04:59:00,9515,18,,,,7896.82,
12289060,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289060,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289060,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289060,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289060,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289060,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289060,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289060,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289060,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
12289090,04:45:00,04:45:00,10268,1,,,1,0,
12289090,04:45:30,04:45:30,9688,2,,,,269.7,0
12289090,04:45:51,04:45:51,7976,3,,,,483.24,0
12289090,04:46:34,04:46:34,6584,4,,,,881.42,0
12289090,04:49:18,04:49:18,10228,5,,,,2476.04,0
12289090,04:50:03,04:50:03,8077,6,,,,2926.46,0
12289090,04:50:29,04:50:29,6566,7,,,,3147.64,0
12289090,04:50:50,04:50:50,3418,8,,,,3336.67,0
12289090,04:51:42,04:51:42,3100,9,,,,3863.21,0
12289090,04:52:06,04:52:06,3101,10,,,,4052.56,0
12289090,04:52:30,04:52:30,3102,11,,,,4196.59,0
12289090,04:54:00,04:54:00,6588,12,,,,5106.21,
12289090,04:54:28,04:54:28,9517,13,,,,5403.06,0
12289090,04:54:55,04:54:55,7398,14,,,,5594.96,0
12289090,04:55:21,04:55:21,8246,15,,,,5813.22,0
12289090,04:56:29,04:56:29,8597,16,,,,6399.88,0
12289090,04:57:50,04:57:50,8596,17,,,,7134.31,0
12289090,04:59:00,04:59:00,9515,18,,,,7896.82,
12289090,04:59:34,04:59:34,8524,19,,,,8633.56,0
12289090,04:59:57,04:59:57,8525,20,,,,9041.72,0
12289090,05:00:48,05:00:48,3676,21,,,,10082.26,0
12289090,05:01:07,05:01:07,3256,22,,,,10377.91,0
12289090,05:01:34,05:01:34,10567,23,,,,10820.55,0
12289090,05:02:03,05:02:03,9762,24,,,,11326.08,0
12289090,05:02:19,05:02:19,9764,25,,,,11616.74,0
12289090,05:02:44,05:02:44,9766,26,,,,11992.68,0
12289090,05:03:04,05:03:04,9768,27,,,,12322.45,0
12289090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
12289090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
12289090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
12289090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
12289090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
12289090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
12289090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
12289090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
12289090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
12289090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
12289090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
12289090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
12289090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
12289090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
12289090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
12289090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
12289090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
12289090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
12289090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
13958070,05:14:00,05:14:00,10268,1,,,1,0,
13958070,05:14:30,05:14:30,9688,2,,,,269.7,0
13958070,05:14:52,05:14:52,7976,3,,,,483.24,0
13958070,05:15:35,05:15:35,6584,4,,,,881.42,0
13958070,05:18:24,05:18:24,10228,5,,,,2476.07,0
13958070,05:19:09,05:19:09,8077,6,,,,2926.49,0
13958070,05:19:36,05:19:36,6566,7,,,,3147.67,0
13958070,05:19:57,05:19:57,3418,8,,,,3336.7,0
13958070,05:20:50,05:20:50,3100,9,,,,3863.24,0
13958070,05:21:14,05:21:14,3101,10,,,,4052.59,0
13958070,05:21:37,05:21:37,3102,11,,,,4193.58,0
13958070,05:23:00,05:23:00,6588,12,,,,4959.6,
13958070,05:23:54,05:23:54,9517,13,,,,5276.71,0
13958070,05:24:30,05:24:30,7398,14,,,,5477.75,0
13958070,05:25:16,05:25:16,8246,15,,,,5713.38,0
13958070,05:26:50,05:26:50,8597,16,,,,6300.55,0
13958070,05:28:24,05:28:24,8596,17,,,,7048.1,0
13958070,05:30:00,05:30:00,9515,18,,,,7813.72,
13958070,05:31:21,05:31:21,8524,19,,,,8559.67,0
13958070,05:32:09,05:32:09,8525,20,,,,8976.96,0
13958070,05:33:59,05:33:59,3676,21,,,,10017.5,0
13958070,05:34:42,05:34:42,3256,22,,,,10313.15,0
13958070,05:35:40,05:35:40,10567,23,,,,10755.79,0
13958070,05:36:45,05:36:45,9762,24,,,,11261.32,0
13958070,05:37:20,05:37:20,9764,25,,,,11551.98,0
13958070,05:38:14,05:38:14,9766,26,,,,11927.92,0
13958070,05:38:57,05:38:57,9768,27,,,,12260.85,0
13958070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
13958070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
13958070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
13958070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
13958070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
13958070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
13958070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
13958070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
13958070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
13958070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
13958070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
13958070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
13958070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
13958070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
13958070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
13958070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
13958070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
13958070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
13958070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
13958100,05:14:00,05:14:00,10268,1,,,1,0,
13958100,05:14:30,05:14:30,9688,2,,,,269.7,0
13958100,05:14:52,05:14:52,7976,3,,,,483.24,0
13958100,05:15:35,05:15:35,6584,4,,,,881.42,0
13958100,05:18:24,05:18:24,10228,5,,,,2476.07,0
13958100,05:19:09,05:19:09,8077,6,,,,2926.49,0
13958100,05:19:36,05:19:36,6566,7,,,,3147.67,0
13958100,05:19:57,05:19:57,3418,8,,,,3336.7,0
13958100,05:20:50,05:20:50,3100,9,,,,3863.24,0
13958100,05:21:14,05:21:14,3101,10,,,,4052.59,0
13958100,05:21:37,05:21:37,3102,11,,,,4193.58,0
13958100,05:23:00,05:23:00,6588,12,,,,4959.6,
13958100,05:23:54,05:23:54,9517,13,,,,5276.71,0
13958100,05:24:30,05:24:30,7398,14,,,,5477.75,0
13958100,05:25:16,05:25:16,8246,15,,,,5713.38,0
13958100,05:26:50,05:26:50,8597,16,,,,6300.55,0
13958100,05:28:24,05:28:24,8596,17,,,,7048.1,0
13958100,05:30:00,05:30:00,9515,18,,,,7813.72,
13958100,05:31:21,05:31:21,8524,19,,,,8559.67,0
13958100,05:32:09,05:32:09,8525,20,,,,8976.96,0
13958100,05:33:59,05:33:59,3676,21,,,,10017.5,0
13958100,05:34:42,05:34:42,3256,22,,,,10313.15,0
13958100,05:35:40,05:35:40,10567,23,,,,10755.79,0
13958100,05:36:45,05:36:45,9762,24,,,,11261.32,0
13958100,05:37:20,05:37:20,9764,25,,,,11551.98,0
13958100,05:38:14,05:38:14,9766,26,,,,11927.92,0
13958100,05:38:57,05:38:57,9768,27,,,,12260.85,0
13958100,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
13958100,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
13958100,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
13958100,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
13958100,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
13958100,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
13958100,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
13958100,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
13958100,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
13958100,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
13958100,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
13958100,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
13958100,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
13958100,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
13958100,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
13958100,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
13958100,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
13958100,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
13958100,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
6843070,04:44:00,04:44:00,10268,1,,,1,0,
6843070,04:44:30,04:44:30,9688,2,,,,269.7,0
6843070,04:44:52,04:44:52,7976,3,,,,483.24,0
6843070,04:45:35,04:45:35,6584,4,,,,881.42,0
6843070,04:48:24,04:48:24,10228,5,,,,2476.07,0
6843070,04:49:09,04:49:09,8077,6,,,,2926.49,0
6843070,04:49:36,04:49:36,6566,7,,,,3147.67,0
6843070,04:49:57,04:49:57,3418,8,,,,3336.7,0
6843070,04:50:50,04:50:50,3100,9,,,,3863.24,0
6843070,04:51:14,04:51:14,3101,10,,,,4052.59,0
6843070,04:51:37,04:51:37,3102,11,,,,4193.58,0
6843070,04:53:00,04:53:00,6588,12,,,,4959.6,
6843070,04:53:54,04:53:54,9517,13,,,,5276.71,0
6843070,04:54:30,04:54:30,7398,14,,,,5477.75,0
6843070,04:55:16,04:55:16,8246,15,,,,5713.38,0
6843070,04:56:50,04:56:50,8597,16,,,,6300.55,0
6843070,04:58:24,04:58:24,8596,17,,,,7048.1,0
6843070,05:00:00,05:00:00,9515,18,,,,7813.72,
6843070,05:01:21,05:01:21,8524,19,,,,8559.67,0
6843070,05:02:09,05:02:09,8525,20,,,,8976.96,0
6843070,05:03:59,05:03:59,3676,21,,,,10017.5,0
6843070,05:04:42,05:04:42,3256,22,,,,10313.15,0
6843070,05:05:40,05:05:40,10567,23,,,,10755.79,0
6843070,05:06:45,05:06:45,9762,24,,,,11261.32,0
6843070,05:07:20,05:07:20,9764,25,,,,11551.98,0
6843070,05:08:14,05:08:14,9766,26,,,,11927.92,0
6843070,05:08:57,05:08:57,9768,27,,,,12260.85,0
6843070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6843070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6843070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6843070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6843070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6843070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6843070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6843070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6843070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6843070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6843070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6843070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6843070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6843070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6843070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6843070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6843070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6843070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6843070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
6843100,04:44:00,04:44:00,10268,1,,,1,0,
6843100,04:44:30,04:44:30,9688,2,,,,269.7,0
6843100,04:44:52,04:44:52,7976,3,,,,483.24,0
6843100,04:45:35,04:45:35,6584,4,,,,881.42,0
6843100,04:48:24,04:48:24,10228,5,,,,2476.07,0
6843100,04:49:09,04:49:09,8077,6,,,,2926.49,0
6843100,04:49:36,04:49:36,6566,7,,,,3147.67,0
6843100,04:49:57,04:49:57,3418,8,,,,3336.7,0
6843100,04:50:50,04:50:50,3100,9,,,,3863.24,0
6843100,04:51:14,04:51:14,3101,10,,,,4052.59,0
6843100,04:51:37,04:51:37,3102,11,,,,4193.58,0
6843100,04:53:00,04:53:00,6588,12,,,,4959.6,
6843100,04:53:54,04:53:54,9517,13,,,,5276.71,0
6843100,04:54:30,04:54:30,7398,14,,,,5477.75,0
6843100,04:55:16,04:55:16,8246,15,,,,5713.38,0
6843100,04:56:50,04:56:50,8597,16,,,,6300.55,0
6843100,04:58:24,04:58:24,8596,17,,,,7048.1,0
6843100,05:00:00,05:00:00,9515,18,,,,7813.72,
6843100,05:01:21,05:01:21,8524,19,,,,8559.67,0
6843100,05:02:09,05:02:09,8525,20,,,,8976.96,0
6843100,05:03:59,05:03:59,3676,21,,,,10017.5,0
6843100,05:04:42,05:04:42,3256,22,,,,10313.15,0
6843100,05:05:40,05:05:40,10567,23,,,,10755.79,0
6843100,05:06:45,05:06:45,9762,24,,,,11261.32,0
6843100,05:07:20,05:07:20,9764,25,,,,11551.98,0
6843100,05:08:14,05:08:14,9766,26,,,,11927.92,0
6843100,05:08:57,05:08:57,9768,27,,,,12260.85,0
6843100,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6843100,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6843100,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6843100,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6843100,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6843100,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6843100,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6843100,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6843100,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6843100,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6843100,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6843100,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6843100,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6843100,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6843100,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6843100,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6843100,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6843100,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6843100,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
10788020,19:11:00,19:11:00,10697,1,,,1,0,
10788020,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788020,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788020,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788020,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788020,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788020,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788020,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788020,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788020,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788020,19:24:00,19:24:00,6971,11,,,,5964.54,
10788020,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788020,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788020,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788020,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788020,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788020,19:31:00,19:31:00,9518,17,,,,8792.63,
10788020,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788020,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788020,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788020,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788020,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788020,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788020,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788020,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788020,19:37:00,19:37:00,10269,26,,,,13751.87,
10788020,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788020,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788020,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788020,19:41:25,19:41:25,6227,30,,,,16381,0
10788020,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788020,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788020,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788020,19:50:00,19:50:00,8919,34,,,,21334.52,
10788020,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788020,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788020,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788020,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788020,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788020,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788020,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788020,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788020,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788020,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788020,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788020,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788020,20:00:00,20:00:00,1129,47,,,,25692.08,
10788020,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788020,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788020,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788020,20:06:00,20:06:00,2691,51,,,,28061.28,
10788020,20:07:13,20:07:13,658,52,,,,28781.68,0
10788020,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788020,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788020,20:08:58,20:08:58,659,55,,,,29684.04,0
10788020,20:09:28,20:09:28,660,56,,,,29981.26,0
10788020,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788020,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788020,20:10:57,20:10:57,661,59,,,,30766.47,0
10788020,20:11:22,20:11:22,662,60,,,,30990.05,0
10788020,20:11:58,20:11:58,663,61,,,,31276.76,0
10788020,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788020,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788020,20:14:45,20:14:45,597,64,,,,32524.88,0
10788020,20:15:13,20:15:13,598,65,,,,32735.22,0
10788020,20:16:00,20:16:00,599,66,,,,33157.13,
10788020,20:17:23,20:17:23,664,67,,,,33720.28,0
10788020,20:18:18,20:18:18,665,68,,,,34119.55,0
10788020,20:18:50,20:18:50,666,69,,,,34321.74,0
10788020,20:20:01,20:20:01,667,70,,,,34675.98,0
10788020,20:20:41,20:20:41,668,71,,,,34895.94,0
10788020,20:21:34,20:21:34,669,72,,,,35230.55,0
10788020,20:22:00,20:22:00,9547,73,,,,35410.53,
10788020,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788020,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788020,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788020,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788020,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788020,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788020,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788020,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788020,20:34:00,20:34:00,7961,82,,,,38984.22,
10788020,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788020,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788020,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788020,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788020,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788020,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788020,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788020,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788020,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788020,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788020,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788020,20:40:43,20:40:43,603,94,,,,41728.87,0
10788020,20:43:00,20:43:00,9546,95,,1,,42688.65,
10788030,19:11:00,19:11:00,10697,1,,,1,0,
10788030,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788030,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788030,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788030,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788030,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788030,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788030,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788030,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788030,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788030,19:24:00,19:24:00,6971,11,,,,5964.54,
10788030,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788030,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788030,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788030,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788030,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788030,19:31:00,19:31:00,9518,17,,,,8792.63,
10788030,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788030,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788030,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788030,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788030,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788030,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788030,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788030,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788030,19:37:00,19:37:00,10269,26,,,,13751.87,
10788030,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788030,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788030,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788030,19:41:25,19:41:25,6227,30,,,,16381,0
10788030,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788030,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788030,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788030,19:50:00,19:50:00,8919,34,,,,21334.52,
10788030,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788030,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788030,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788030,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788030,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788030,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788030,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788030,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788030,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788030,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788030,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788030,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788030,20:00:00,20:00:00,1129,47,,,,25692.08,
10788030,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788030,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788030,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788030,20:06:00,20:06:00,2691,51,,,,28061.28,
10788030,20:07:13,20:07:13,658,52,,,,28781.68,0
10788030,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788030,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788030,20:08:58,20:08:58,659,55,,,,29684.04,0
10788030,20:09:28,20:09:28,660,56,,,,29981.26,0
10788030,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788030,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788030,20:10:57,20:10:57,661,59,,,,30766.47,0
10788030,20:11:22,20:11:22,662,60,,,,30990.05,0
10788030,20:11:58,20:11:58,663,61,,,,31276.76,0
10788030,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788030,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788030,20:14:45,20:14:45,597,64,,,,32524.88,0
10788030,20:15:13,20:15:13,598,65,,,,32735.22,0
10788030,20:16:00,20:16:00,599,66,,,,33157.13,
10788030,20:17:23,20:17:23,664,67,,,,33720.28,0
10788030,20:18:18,20:18:18,665,68,,,,34119.55,0
10788030,20:18:50,20:18:50,666,69,,,,34321.74,0
10788030,20:20:01,20:20:01,667,70,,,,34675.98,0
10788030,20:20:41,20:20:41,668,71,,,,34895.94,0
10788030,20:21:34,20:21:34,669,72,,,,35230.55,0
10788030,20:22:00,20:22:00,9547,73,,,,35410.53,
10788030,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788030,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788030,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788030,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788030,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788030,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788030,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788030,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788030,20:34:00,20:34:00,7961,82,,,,38984.22,
10788030,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788030,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788030,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788030,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788030,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788030,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788030,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788030,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788030,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788030,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788030,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788030,20:40:43,20:40:43,603,94,,,,41728.87,0
10788030,20:43:00,20:43:00,9546,95,,1,,42688.65,
10788040,19:11:00,19:11:00,10697,1,,,1,0,
10788040,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788040,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788040,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788040,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788040,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788040,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788040,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788040,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788040,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788040,19:24:00,19:24:00,6971,11,,,,5964.54,
10788040,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788040,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788040,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788040,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788040,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788040,19:31:00,19:31:00,9518,17,,,,8792.63,
10788040,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788040,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788040,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788040,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788040,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788040,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788040,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788040,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788040,19:37:00,19:37:00,10269,26,,,,13751.87,
10788040,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788040,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788040,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788040,19:41:25,19:41:25,6227,30,,,,16381,0
10788040,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788040,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788040,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788040,19:50:00,19:50:00,8919,34,,,,21334.52,
10788040,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788040,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788040,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788040,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788040,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788040,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788040,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788040,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788040,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788040,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788040,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788040,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788040,20:00:00,20:00:00,1129,47,,,,25692.08,
10788040,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788040,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788040,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788040,20:06:00,20:06:00,2691,51,,,,28061.28,
10788040,20:07:13,20:07:13,658,52,,,,28781.68,0
10788040,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788040,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788040,20:08:58,20:08:58,659,55,,,,29684.04,0
10788040,20:09:28,20:09:28,660,56,,,,29981.26,0
10788040,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788040,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788040,20:10:57,20:10:57,661,59,,,,30766.47,0
10788040,20:11:22,20:11:22,662,60,,,,30990.05,0
10788040,20:11:58,20:11:58,663,61,,,,31276.76,0
10788040,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788040,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788040,20:14:45,20:14:45,597,64,,,,32524.88,0
10788040,20:15:13,20:15:13,598,65,,,,32735.22,0
10788040,20:16:00,20:16:00,599,66,,,,33157.13,
10788040,20:17:23,20:17:23,664,67,,,,33720.28,0
10788040,20:18:18,20:18:18,665,68,,,,34119.55,0
10788040,20:18:50,20:18:50,666,69,,,,34321.74,0
10788040,20:20:01,20:20:01,667,70,,,,34675.98,0
10788040,20:20:41,20:20:41,668,71,,,,34895.94,0
10788040,20:21:34,20:21:34,669,72,,,,35230.55,0
10788040,20:22:00,20:22:00,9547,73,,,,35410.53,
10788040,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788040,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788040,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788040,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788040,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788040,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788040,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788040,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788040,20:34:00,20:34:00,7961,82,,,,38984.22,
10788040,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788040,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788040,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788040,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788040,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788040,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788040,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788040,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788040,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788040,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788040,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788040,20:40:43,20:40:43,603,94,,,,41728.87,0
10788040,20:43:00,20:43:00,9546,95,,1,,42688.65,
10788050,19:11:00,19:11:00,10697,1,,,1,0,
10788050,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788050,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788050,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788050,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788050,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788050,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788050,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788050,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788050,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788050,19:24:00,19:24:00,6971,11,,,,5964.54,
10788050,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788050,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788050,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788050,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788050,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788050,19:31:00,19:31:00,9518,17,,,,8792.63,
10788050,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788050,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788050,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788050,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788050,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788050,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788050,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788050,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788050,19:37:00,19:37:00,10269,26,,,,13751.87,
10788050,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788050,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788050,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788050,19:41:25,19:41:25,6227,30,,,,16381,0
10788050,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788050,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788050,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788050,19:50:00,19:50:00,8919,34,,,,21334.52,
10788050,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788050,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788050,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788050,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788050,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788050,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788050,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788050,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788050,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788050,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788050,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788050,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788050,20:00:00,20:00:00,1129,47,,,,25692.08,
10788050,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788050,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788050,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788050,20:06:00,20:06:00,2691,51,,,,28061.28,
10788050,20:07:13,20:07:13,658,52,,,,28781.68,0
10788050,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788050,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788050,20:08:58,20:08:58,659,55,,,,29684.04,0
10788050,20:09:28,20:09:28,660,56,,,,29981.26,0
10788050,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788050,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788050,20:10:57,20:10:57,661,59,,,,30766.47,0
10788050,20:11:22,20:11:22,662,60,,,,30990.05,0
10788050,20:11:58,20:11:58,663,61,,,,31276.76,0
10788050,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788050,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788050,20:14:45,20:14:45,597,64,,,,32524.88,0
10788050,20:15:13,20:15:13,598,65,,,,32735.22,0
10788050,20:16:00,20:16:00,599,66,,,,33157.13,
10788050,20:17:23,20:17:23,664,67,,,,33720.28,0
10788050,20:18:18,20:18:18,665,68,,,,34119.55,0
10788050,20:18:50,20:18:50,666,69,,,,34321.74,0
10788050,20:20:01,20:20:01,667,70,,,,34675.98,0
10788050,20:20:41,20:20:41,668,71,,,,34895.94,0
10788050,20:21:34,20:21:34,669,72,,,,35230.55,0
10788050,20:22:00,20:22:00,9547,73,,,,35410.53,
10788050,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788050,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788050,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788050,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788050,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788050,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788050,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788050,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788050,20:34:00,20:34:00,7961,82,,,,38984.22,
10788050,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788050,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788050,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788050,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788050,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788050,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788050,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788050,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788050,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788050,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788050,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788050,20:40:43,20:40:43,603,94,,,,41728.87,0
10788050,20:43:00,20:43:00,9546,95,,1,,42688.65,
10788060,19:11:00,19:11:00,10697,1,,,1,0,
10788060,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788060,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788060,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788060,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788060,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788060,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788060,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788060,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788060,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788060,19:24:00,19:24:00,6971,11,,,,5964.54,
10788060,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788060,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788060,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788060,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788060,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788060,19:31:00,19:31:00,9518,17,,,,8792.63,
10788060,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788060,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788060,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788060,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788060,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788060,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788060,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788060,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788060,19:37:00,19:37:00,10269,26,,,,13751.87,
10788060,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788060,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788060,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788060,19:41:25,19:41:25,6227,30,,,,16381,0
10788060,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788060,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788060,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788060,19:50:00,19:50:00,8919,34,,,,21334.52,
10788060,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788060,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788060,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788060,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788060,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788060,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788060,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788060,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788060,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788060,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788060,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788060,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788060,20:00:00,20:00:00,1129,47,,,,25692.08,
10788060,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788060,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788060,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788060,20:06:00,20:06:00,2691,51,,,,28061.28,
10788060,20:07:13,20:07:13,658,52,,,,28781.68,0
10788060,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788060,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788060,20:08:58,20:08:58,659,55,,,,29684.04,0
10788060,20:09:28,20:09:28,660,56,,,,29981.26,0
10788060,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788060,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788060,20:10:57,20:10:57,661,59,,,,30766.47,0
10788060,20:11:22,20:11:22,662,60,,,,30990.05,0
10788060,20:11:58,20:11:58,663,61,,,,31276.76,0
10788060,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788060,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788060,20:14:45,20:14:45,597,64,,,,32524.88,0
10788060,20:15:13,20:15:13,598,65,,,,32735.22,0
10788060,20:16:00,20:16:00,599,66,,,,33157.13,
10788060,20:17:23,20:17:23,664,67,,,,33720.28,0
10788060,20:18:18,20:18:18,665,68,,,,34119.55,0
10788060,20:18:50,20:18:50,666,69,,,,34321.74,0
10788060,20:20:01,20:20:01,667,70,,,,34675.98,0
10788060,20:20:41,20:20:41,668,71,,,,34895.94,0
10788060,20:21:34,20:21:34,669,72,,,,35230.55,0
10788060,20:22:00,20:22:00,9547,73,,,,35410.53,
10788060,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788060,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788060,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788060,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788060,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788060,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788060,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788060,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788060,20:34:00,20:34:00,7961,82,,,,38984.22,
10788060,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788060,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788060,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788060,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788060,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788060,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788060,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788060,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788060,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788060,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788060,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788060,20:40:43,20:40:43,603,94,,,,41728.87,0
10788060,20:43:00,20:43:00,9546,95,,1,,42688.65,
10788090,19:11:00,19:11:00,10697,1,,,1,0,
10788090,19:13:14,19:13:14,9767,2,,,,1199.92,0
10788090,19:14:02,19:14:02,9765,3,,,,1576.6,0
10788090,19:14:43,19:14:43,9763,4,,,,1887.12,0
10788090,19:15:33,19:15:33,10568,5,,,,2239.27,0
10788090,19:16:38,19:16:38,3276,6,,,,2752.71,0
10788090,19:17:33,19:17:33,3277,7,,,,3180.65,0
10788090,19:18:39,19:18:39,9625,8,,,,3704.56,0
10788090,19:20:52,19:20:52,8537,9,,,,4675.09,0
10788090,19:21:52,19:21:52,9023,10,,,,5064.8,0
10788090,19:24:00,19:24:00,6971,11,,,,5964.54,
10788090,19:25:49,19:25:49,8598,12,,,,6801.41,0
10788090,19:27:37,19:27:37,8250,13,,,,7547.59,0
10788090,19:28:44,19:28:44,3105,14,,,,7985.91,0
10788090,19:29:38,19:29:38,7834,15,,,,8264.8,0
10788090,19:30:19,19:30:19,9516,16,,,,8491.48,0
10788090,19:31:00,19:31:00,9518,17,,,,8792.63,
10788090,19:31:49,19:31:49,3024,18,,,,9468.96,0
10788090,19:32:03,19:32:03,3025,19,,,,9659.84,0
10788090,19:32:24,19:32:24,3026,20,,,,9938.55,0
10788090,19:32:56,19:32:56,3419,21,,,,10440.12,0
10788090,19:33:29,19:33:29,8078,22,,,,10891.65,0
10788090,19:35:59,19:35:59,7977,23,,,,12946.15,0
10788090,19:36:23,19:36:23,7978,24,,,,13275.97,0
10788090,19:36:33,19:36:33,7979,25,,,,13417.96,0
10788090,19:37:00,19:37:00,10269,26,,,,13751.87,
10788090,19:37:36,19:37:36,10267,27,,,,14116.28,0
10788090,19:38:03,19:38:03,10265,28,,,,14393.08,0
10788090,19:40:55,19:40:55,6226,29,,,,16015.79,0
10788090,19:41:25,19:41:25,6227,30,,,,16381,0
10788090,19:42:55,19:42:55,6228,31,,,,17230.46,0
10788090,19:49:08,19:49:08,5820,32,,,,20831.39,0
10788090,19:49:28,19:49:28,5821,33,,,,21057.94,0
10788090,19:50:00,19:50:00,8919,34,,,,21334.52,
10788090,19:50:49,19:50:49,8918,35,,,,21696.01,0
10788090,19:51:34,19:51:34,5825,36,,,,22045.53,0
10788090,19:52:20,19:52:20,5826,37,,,,22416.31,0
10788090,19:53:03,19:53:03,8055,38,,,,22747.58,0
10788090,19:53:32,19:53:32,8802,39,,,,22961.91,0
10788090,19:55:11,19:55:11,2767,40,,,,23318.09,0
10788090,19:55:45,19:55:45,2923,41,,,,23560.84,0
10788090,19:56:34,19:56:34,2791,42,,,,23889.67,0
10788090,19:57:04,19:57:04,2792,43,,,,24156.65,0
10788090,19:57:28,19:57:28,2793,44,,,,24338.43,0
10788090,19:57:50,19:57:50,2924,45,,,,24492.13,0
10788090,19:58:28,19:58:28,2925,46,,,,24866.85,0
10788090,20:00:00,20:00:00,1129,47,,,,25692.08,
10788090,20:01:57,20:01:57,9790,48,,,,26576.61,0
10788090,20:03:16,20:03:16,4593,49,,,,27070.12,0
10788090,20:04:39,20:04:39,2928,50,,,,27592.68,0
10788090,20:06:00,20:06:00,2691,51,,,,28061.28,
10788090,20:07:13,20:07:13,658,52,,,,28781.68,0
10788090,20:07:37,20:07:37,2692,53,,,,28968.06,0
10788090,20:08:05,20:08:05,2693,54,,,,29246.77,0
10788090,20:08:58,20:08:58,659,55,,,,29684.04,0
10788090,20:09:28,20:09:28,660,56,,,,29981.26,0
10788090,20:10:00,20:10:00,2694,57,,,,30308.89,0
10788090,20:10:21,20:10:21,2695,58,,,,30496.49,0
10788090,20:10:57,20:10:57,661,59,,,,30766.47,0
10788090,20:11:22,20:11:22,662,60,,,,30990.05,0
10788090,20:11:58,20:11:58,663,61,,,,31276.76,0
10788090,20:12:57,20:12:57,5144,62,,,,31653.6,0
10788090,20:13:45,20:13:45,6998,63,,,,32128.65,0
10788090,20:14:45,20:14:45,597,64,,,,32524.88,0
10788090,20:15:13,20:15:13,598,65,,,,32735.22,0
10788090,20:16:00,20:16:00,599,66,,,,33157.13,
10788090,20:17:23,20:17:23,664,67,,,,33720.28,0
10788090,20:18:18,20:18:18,665,68,,,,34119.55,0
10788090,20:18:50,20:18:50,666,69,,,,34321.74,0
10788090,20:20:01,20:20:01,667,70,,,,34675.98,0
10788090,20:20:41,20:20:41,668,71,,,,34895.94,0
10788090,20:21:34,20:21:34,669,72,,,,35230.55,0
10788090,20:22:00,20:22:00,9547,73,,,,35410.53,
10788090,20:23:42,20:23:42,2696,74,,,,35847.12,0
10788090,20:24:26,20:24:26,9539,75,,,,36110.23,0
10788090,20:25:04,20:25:04,2698,76,,,,36359.92,0
10788090,20:27:06,20:27:06,9545,77,,,,36947.29,0
10788090,20:28:40,20:28:40,8616,78,,,,37420.42,0
10788090,20:30:19,20:30:19,8617,79,,,,37917.25,0
10788090,20:31:47,20:31:47,7959,80,,,,38280.27,0
10788090,20:32:31,20:32:31,7960,81,,,,38487.28,0
10788090,20:34:00,20:34:00,7961,82,,,,38984.22,
10788090,20:34:16,20:34:16,7962,83,,,,39121.01,0
10788090,20:34:48,20:34:48,7963,84,,,,39435.72,0
10788090,20:35:28,20:35:28,2819,85,,,,39652.57,0
10788090,20:36:08,20:36:08,2820,86,,,,39911.27,0
10788090,20:36:24,20:36:24,6510,87,,,,40005.92,0
10788090,20:36:52,20:36:52,7964,88,,,,40196.57,0
10788090,20:37:20,20:37:20,2712,89,,,,40363.86,0
10788090,20:37:50,20:37:50,2715,90,,,,40577.42,0
10788090,20:38:33,20:38:33,2716,91,,,,40844.6,0
10788090,20:39:07,20:39:07,2717,92,,,,41084.34,0
10788090,20:39:41,20:39:41,2718,93,,,,41310.48,0
10788090,20:40:43,20:40:43,603,94,,,,41728.87,0
10788090,20:43:00,20:43:00,9546,95,,1,,42688.65,
11970070,06:14:00,06:14:00,10697,1,,,1,0,
11970070,06:15:43,06:15:43,9767,2,,,,1199.92,0
11970070,06:16:20,06:16:20,9765,3,,,,1576.6,0
11970070,06:16:51,06:16:51,9763,4,,,,1887.12,0
11970070,06:17:30,06:17:30,10568,5,,,,2239.27,0
11970070,06:18:20,06:18:20,3276,6,,,,2752.71,0
11970070,06:19:02,06:19:02,3277,7,,,,3180.65,0
11970070,06:19:53,06:19:53,9625,8,,,,3704.56,0
11970070,06:21:35,06:21:35,8537,9,,,,4675.09,0
11970070,06:22:21,06:22:21,9023,10,,,,5064.8,0
11970070,06:24:00,06:24:00,6971,11,,,,5964.54,
11970070,06:26:21,06:26:21,8598,12,,,,6801.41,0
11970070,06:28:39,06:28:39,8250,13,,,,7547.59,0
11970070,06:30:05,06:30:05,3105,14,,,,7985.91,0
11970070,06:31:14,06:31:14,7834,15,,,,8264.8,0
11970070,06:32:07,06:32:07,9516,16,,,,8491.48,0
11970070,06:33:00,06:33:00,9518,17,,,,8792.63,
11970070,06:34:22,06:34:22,3024,18,,,,9468.96,0
11970070,06:34:45,06:34:45,3025,19,,,,9659.84,0
11970070,06:35:20,06:35:20,3026,20,,,,9938.55,0
11970070,06:36:14,06:36:14,3419,21,,,,10440.12,0
11970070,06:37:08,06:37:08,8078,22,,,,10891.65,0
11970070,06:41:19,06:41:19,7977,23,,,,12946.15,0
11970070,06:41:59,06:41:59,7978,24,,,,13275.97,0
11970070,06:42:15,06:42:15,7979,25,,,,13417.96,0
11970070,06:43:00,06:43:00,10269,26,,,,13751.87,
11970070,06:43:27,06:43:27,10267,27,,,,14116.28,0
11970070,06:43:48,06:43:48,10265,28,,,,14393.08,0
11970070,06:46:01,06:46:01,6226,29,,,,16015.79,0
11970070,06:46:24,06:46:24,6227,30,,,,16381,0
11970070,06:47:33,06:47:33,6228,31,,,,17230.46,0
11970070,06:52:20,06:52:20,5820,32,,,,20831.39,0
11970070,06:52:36,06:52:36,5821,33,,,,21057.94,0
11970070,06:53:00,06:53:00,8919,34,,,,21334.52,
11970070,06:53:34,06:53:34,8918,35,,,,21696.01,0
11970070,06:54:06,06:54:06,5825,36,,,,22045.53,0
11970070,06:54:38,06:54:38,5826,37,,,,22416.31,0
11970070,06:55:08,06:55:08,8055,38,,,,22747.58,0
11970070,06:55:28,06:55:28,8802,39,,,,22961.91,0
11970070,06:56:38,06:56:38,2767,40,,,,23318.09,0
11970070,06:57:01,06:57:01,2923,41,,,,23560.84,0
11970070,06:57:35,06:57:35,2791,42,,,,23889.67,0
11970070,06:57:56,06:57:56,2792,43,,,,24156.65,0
11970070,06:58:13,06:58:13,2793,44,,,,24338.43,0
11970070,06:58:29,06:58:29,2924,45,,,,24492.13,0
11970070,06:58:55,06:58:55,2925,46,,,,24866.85,0
11970070,07:00:00,07:00:00,1129,47,,,,25692.08,
11970070,07:01:38,07:01:38,9790,48,,,,26576.61,0
11970070,07:02:43,07:02:43,4593,49,,,,27070.12,0
11970070,07:03:52,07:03:52,2928,50,,,,27592.68,0
11970070,07:05:00,07:05:00,2691,51,,,,28061.28,
11970070,07:05:58,07:05:58,658,52,,,,28781.68,0
11970070,07:06:18,07:06:18,2692,53,,,,28968.06,0
11970070,07:06:40,07:06:40,2693,54,,,,29246.77,0
11970070,07:07:22,07:07:22,659,55,,,,29684.04,0
11970070,07:07:46,07:07:46,660,56,,,,29981.26,0
11970070,07:08:12,07:08:12,2694,57,,,,30308.89,0
11970070,07:08:29,07:08:29,2695,58,,,,30496.49,0
11970070,07:08:57,07:08:57,661,59,,,,30766.47,0
11970070,07:09:18,07:09:18,662,60,,,,30990.05,0
11970070,07:09:46,07:09:46,663,61,,,,31276.76,0
11970070,07:10:33,07:10:33,5144,62,,,,31653.6,0
11970070,07:11:12,07:11:12,6998,63,,,,32128.65,0
11970070,07:12:00,07:12:00,597,64,,,,32524.88,0
11970070,07:12:22,07:12:22,598,65,,,,32735.22,0
11970070,07:13:00,07:13:00,599,66,,,,33157.13,
11970070,07:14:09,07:14:09,664,67,,,,33720.28,0
11970070,07:14:55,07:14:55,665,68,,,,34119.55,0
11970070,07:15:22,07:15:22,666,69,,,,34321.74,0
11970070,07:16:21,07:16:21,667,70,,,,34675.98,0
11970070,07:16:54,07:16:54,668,71,,,,34895.94,0
11970070,07:17:38,07:17:38,669,72,,,,35230.55,0
11970070,07:18:00,07:18:00,9547,73,,,,35410.53,
11970070,07:18:59,07:18:59,2696,74,,,,35847.12,0
11970070,07:19:25,07:19:25,9539,75,,,,36110.23,0
11970070,07:19:47,07:19:47,2698,76,,,,36359.92,0
11970070,07:20:58,07:20:58,9545,77,,,,36947.29,0
11970070,07:21:53,07:21:53,8616,78,,,,37420.42,0
11970070,07:22:51,07:22:51,8617,79,,,,37917.25,0
11970070,07:23:42,07:23:42,7959,80,,,,38280.27,0
11970070,07:24:08,07:24:08,7960,81,,,,38487.28,0
11970070,07:25:00,07:25:00,7961,82,,,,38984.22,
11970070,07:25:16,07:25:16,7962,83,,,,39121.01,0
11970070,07:25:48,07:25:48,7963,84,,,,39435.72,0
11970070,07:26:28,07:26:28,2819,85,,,,39652.57,0
11970070,07:27:08,07:27:08,2820,86,,,,39911.27,0
11970070,07:27:24,07:27:24,6510,87,,,,40005.92,0
11970070,07:27:52,07:27:52,7964,88,,,,40196.57,0
11970070,07:28:20,07:28:20,2712,89,,,,40363.86,0
11970070,07:28:50,07:28:50,2715,90,,,,40577.42,0
11970070,07:29:33,07:29:33,2716,91,,,,40844.6,0
11970070,07:30:07,07:30:07,2717,92,,,,41084.34,0
11970070,07:30:41,07:30:41,2718,93,,,,41310.48,0
11970070,07:31:43,07:31:43,603,94,,,,41728.87,0
11970070,07:34:00,07:34:00,9546,95,,1,,42688.65,
11970100,06:14:00,06:14:00,10697,1,,,1,0,
11970100,06:15:43,06:15:43,9767,2,,,,1199.92,0
11970100,06:16:20,06:16:20,9765,3,,,,1576.6,0
11970100,06:16:51,06:16:51,9763,4,,,,1887.12,0
11970100,06:17:30,06:17:30,10568,5,,,,2239.27,0
11970100,06:18:20,06:18:20,3276,6,,,,2752.71,0
11970100,06:19:02,06:19:02,3277,7,,,,3180.65,0
11970100,06:19:53,06:19:53,9625,8,,,,3704.56,0
11970100,06:21:35,06:21:35,8537,9,,,,4675.09,0
11970100,06:22:21,06:22:21,9023,10,,,,5064.8,0
11970100,06:24:00,06:24:00,6971,11,,,,5964.54,
11970100,06:26:21,06:26:21,8598,12,,,,6801.41,0
11970100,06:28:39,06:28:39,8250,13,,,,7547.59,0
11970100,06:30:05,06:30:05,3105,14,,,,7985.91,0
11970100,06:31:14,06:31:14,7834,15,,,,8264.8,0
11970100,06:32:07,06:32:07,9516,16,,,,8491.48,0
11970100,06:33:00,06:33:00,9518,17,,,,8792.63,
11970100,06:34:22,06:34:22,3024,18,,,,9468.96,0
11970100,06:34:45,06:34:45,3025,19,,,,9659.84,0
11970100,06:35:20,06:35:20,3026,20,,,,9938.55,0
11970100,06:36:14,06:36:14,3419,21,,,,10440.12,0
11970100,06:37:08,06:37:08,8078,22,,,,10891.65,0
11970100,06:41:19,06:41:19,7977,23,,,,12946.15,0
11970100,06:41:59,06:41:59,7978,24,,,,13275.97,0
11970100,06:42:15,06:42:15,7979,25,,,,13417.96,0
11970100,06:43:00,06:43:00,10269,26,,,,13751.87,
11970100,06:43:27,06:43:27,10267,27,,,,14116.28,0
11970100,06:43:48,06:43:48,10265,28,,,,14393.08,0
11970100,06:46:01,06:46:01,6226,29,,,,16015.79,0
11970100,06:46:24,06:46:24,6227,30,,,,16381,0
11970100,06:47:33,06:47:33,6228,31,,,,17230.46,0
11970100,06:52:20,06:52:20,5820,32,,,,20831.39,0
11970100,06:52:36,06:52:36,5821,33,,,,21057.94,0
11970100,06:53:00,06:53:00,8919,34,,,,21334.52,
11970100,06:53:34,06:53:34,8918,35,,,,21696.01,0
11970100,06:54:06,06:54:06,5825,36,,,,22045.53,0
11970100,06:54:38,06:54:38,5826,37,,,,22416.31,0
11970100,06:55:08,06:55:08,8055,38,,,,22747.58,0
11970100,06:55:28,06:55:28,8802,39,,,,22961.91,0
11970100,06:56:38,06:56:38,2767,40,,,,23318.09,0
11970100,06:57:01,06:57:01,2923,41,,,,23560.84,0
11970100,06:57:35,06:57:35,2791,42,,,,23889.67,0
11970100,06:57:56,06:57:56,2792,43,,,,24156.65,0
11970100,06:58:13,06:58:13,2793,44,,,,24338.43,0
11970100,06:58:29,06:58:29,2924,45,,,,24492.13,0
11970100,06:58:55,06:58:55,2925,46,,,,24866.85,0
11970100,07:00:00,07:00:00,1129,47,,,,25692.08,
11970100,07:01:38,07:01:38,9790,48,,,,26576.61,0
11970100,07:02:43,07:02:43,4593,49,,,,27070.12,0
11970100,07:03:52,07:03:52,2928,50,,,,27592.68,0
11970100,07:05:00,07:05:00,2691,51,,,,28061.28,
11970100,07:05:58,07:05:58,658,52,,,,28781.68,0
11970100,07:06:18,07:06:18,2692,53,,,,28968.06,0
11970100,07:06:40,07:06:40,2693,54,,,,29246.77,0
11970100,07:07:22,07:07:22,659,55,,,,29684.04,0
11970100,07:07:46,07:07:46,660,56,,,,29981.26,0
11970100,07:08:12,07:08:12,2694,57,,,,30308.89,0
11970100,07:08:29,07:08:29,2695,58,,,,30496.49,0
11970100,07:08:57,07:08:57,661,59,,,,30766.47,0
11970100,07:09:18,07:09:18,662,60,,,,30990.05,0
11970100,07:09:46,07:09:46,663,61,,,,31276.76,0
11970100,07:10:33,07:10:33,5144,62,,,,31653.6,0
11970100,07:11:12,07:11:12,6998,63,,,,32128.65,0
11970100,07:12:00,07:12:00,597,64,,,,32524.88,0
11970100,07:12:22,07:12:22,598,65,,,,32735.22,0
11970100,07:13:00,07:13:00,599,66,,,,33157.13,
11970100,07:14:09,07:14:09,664,67,,,,33720.28,0
11970100,07:14:55,07:14:55,665,68,,,,34119.55,0
11970100,07:15:22,07:15:22,666,69,,,,34321.74,0
11970100,07:16:21,07:16:21,667,70,,,,34675.98,0
11970100,07:16:54,07:16:54,668,71,,,,34895.94,0
11970100,07:17:38,07:17:38,669,72,,,,35230.55,0
11970100,07:18:00,07:18:00,9547,73,,,,35410.53,
11970100,07:18:59,07:18:59,2696,74,,,,35847.12,0
11970100,07:19:25,07:19:25,9539,75,,,,36110.23,0
11970100,07:19:47,07:19:47,2698,76,,,,36359.92,0
11970100,07:20:58,07:20:58,9545,77,,,,36947.29,0
11970100,07:21:53,07:21:53,8616,78,,,,37420.42,0
11970100,07:22:51,07:22:51,8617,79,,,,37917.25,0
11970100,07:23:42,07:23:42,7959,80,,,,38280.27,0
11970100,07:24:08,07:24:08,7960,81,,,,38487.28,0
11970100,07:25:00,07:25:00,7961,82,,,,38984.22,
11970100,07:25:16,07:25:16,7962,83,,,,39121.01,0
11970100,07:25:48,07:25:48,7963,84,,,,39435.72,0
11970100,07:26:28,07:26:28,2819,85,,,,39652.57,0
11970100,07:27:08,07:27:08,2820,86,,,,39911.27,0
11970100,07:27:24,07:27:24,6510,87,,,,40005.92,0
11970100,07:27:52,07:27:52,7964,88,,,,40196.57,0
11970100,07:28:20,07:28:20,2712,89,,,,40363.86,0
11970100,07:28:50,07:28:50,2715,90,,,,40577.42,0
11970100,07:29:33,07:29:33,2716,91,,,,40844.6,0
11970100,07:30:07,07:30:07,2717,92,,,,41084.34,0
11970100,07:30:41,07:30:41,2718,93,,,,41310.48,0
11970100,07:31:43,07:31:43,603,94,,,,41728.87,0
11970100,07:34:00,07:34:00,9546,95,,1,,42688.65,
12040020,15:09:00,15:09:00,10697,1,,,1,0,
12040020,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040020,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040020,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040020,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040020,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040020,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040020,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040020,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040020,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040020,15:24:00,15:24:00,6971,11,,,,5964.54,
12040020,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040020,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040020,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040020,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040020,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040020,15:32:00,15:32:00,9518,17,,,,8792.63,
12040020,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040020,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040020,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040020,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040020,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040020,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040020,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040020,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040020,15:40:00,15:40:00,10269,26,,,,13751.87,
12040020,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040020,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040020,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040020,15:44:45,15:44:45,6227,30,,,,16381,0
12040020,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040020,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040020,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040020,15:54:00,15:54:00,8919,34,,,,21334.52,
12040020,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040020,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040020,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040020,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040020,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040020,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040020,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040020,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040020,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040020,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040020,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040020,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040020,16:05:00,16:05:00,1129,47,,,,25692.08,
12040020,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040020,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040020,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040020,16:12:00,16:12:00,2691,51,,,,28061.28,
12040020,16:13:20,16:13:20,658,52,,,,28781.68,0
12040020,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040020,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040020,16:15:16,16:15:16,659,55,,,,29684.04,0
12040020,16:15:48,16:15:48,660,56,,,,29981.26,0
12040020,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040020,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040020,16:17:26,16:17:26,661,59,,,,30766.47,0
12040020,16:17:54,16:17:54,662,60,,,,30990.05,0
12040020,16:18:33,16:18:33,663,61,,,,31276.76,0
12040020,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040020,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040020,16:21:37,16:21:37,597,64,,,,32524.88,0
12040020,16:22:08,16:22:08,598,65,,,,32735.22,0
12040020,16:23:00,16:23:00,599,66,,,,33157.13,
12040020,16:24:37,16:24:37,664,67,,,,33720.28,0
12040020,16:25:41,16:25:41,665,68,,,,34119.55,0
12040020,16:26:19,16:26:19,666,69,,,,34321.74,0
12040020,16:27:42,16:27:42,667,70,,,,34675.98,0
12040020,16:28:28,16:28:28,668,71,,,,34895.94,0
12040020,16:29:30,16:29:30,669,72,,,,35230.55,0
12040020,16:30:00,16:30:00,9547,73,,,,35410.53,
12040020,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040020,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040020,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040020,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040020,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040020,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040020,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040020,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040020,16:43:00,16:43:00,7961,82,,,,38984.22,
12040020,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040020,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040020,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040020,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040020,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040020,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040020,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040020,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040020,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040020,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040020,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040020,16:50:28,16:50:28,603,94,,,,41728.87,0
12040020,16:53:00,16:53:00,9546,95,,1,,42688.65,
12040030,15:09:00,15:09:00,10697,1,,,1,0,
12040030,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040030,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040030,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040030,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040030,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040030,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040030,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040030,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040030,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040030,15:24:00,15:24:00,6971,11,,,,5964.54,
12040030,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040030,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040030,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040030,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040030,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040030,15:32:00,15:32:00,9518,17,,,,8792.63,
12040030,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040030,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040030,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040030,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040030,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040030,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040030,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040030,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040030,15:40:00,15:40:00,10269,26,,,,13751.87,
12040030,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040030,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040030,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040030,15:44:45,15:44:45,6227,30,,,,16381,0
12040030,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040030,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040030,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040030,15:54:00,15:54:00,8919,34,,,,21334.52,
12040030,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040030,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040030,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040030,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040030,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040030,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040030,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040030,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040030,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040030,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040030,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040030,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040030,16:05:00,16:05:00,1129,47,,,,25692.08,
12040030,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040030,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040030,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040030,16:12:00,16:12:00,2691,51,,,,28061.28,
12040030,16:13:20,16:13:20,658,52,,,,28781.68,0
12040030,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040030,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040030,16:15:16,16:15:16,659,55,,,,29684.04,0
12040030,16:15:48,16:15:48,660,56,,,,29981.26,0
12040030,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040030,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040030,16:17:26,16:17:26,661,59,,,,30766.47,0
12040030,16:17:54,16:17:54,662,60,,,,30990.05,0
12040030,16:18:33,16:18:33,663,61,,,,31276.76,0
12040030,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040030,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040030,16:21:37,16:21:37,597,64,,,,32524.88,0
12040030,16:22:08,16:22:08,598,65,,,,32735.22,0
12040030,16:23:00,16:23:00,599,66,,,,33157.13,
12040030,16:24:37,16:24:37,664,67,,,,33720.28,0
12040030,16:25:41,16:25:41,665,68,,,,34119.55,0
12040030,16:26:19,16:26:19,666,69,,,,34321.74,0
12040030,16:27:42,16:27:42,667,70,,,,34675.98,0
12040030,16:28:28,16:28:28,668,71,,,,34895.94,0
12040030,16:29:30,16:29:30,669,72,,,,35230.55,0
12040030,16:30:00,16:30:00,9547,73,,,,35410.53,
12040030,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040030,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040030,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040030,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040030,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040030,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040030,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040030,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040030,16:43:00,16:43:00,7961,82,,,,38984.22,
12040030,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040030,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040030,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040030,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040030,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040030,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040030,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040030,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040030,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040030,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040030,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040030,16:50:28,16:50:28,603,94,,,,41728.87,0
12040030,16:53:00,16:53:00,9546,95,,1,,42688.65,
12040040,15:09:00,15:09:00,10697,1,,,1,0,
12040040,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040040,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040040,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040040,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040040,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040040,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040040,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040040,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040040,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040040,15:24:00,15:24:00,6971,11,,,,5964.54,
12040040,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040040,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040040,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040040,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040040,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040040,15:32:00,15:32:00,9518,17,,,,8792.63,
12040040,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040040,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040040,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040040,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040040,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040040,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040040,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040040,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040040,15:40:00,15:40:00,10269,26,,,,13751.87,
12040040,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040040,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040040,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040040,15:44:45,15:44:45,6227,30,,,,16381,0
12040040,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040040,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040040,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040040,15:54:00,15:54:00,8919,34,,,,21334.52,
12040040,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040040,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040040,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040040,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040040,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040040,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040040,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040040,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040040,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040040,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040040,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040040,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040040,16:05:00,16:05:00,1129,47,,,,25692.08,
12040040,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040040,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040040,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040040,16:12:00,16:12:00,2691,51,,,,28061.28,
12040040,16:13:20,16:13:20,658,52,,,,28781.68,0
12040040,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040040,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040040,16:15:16,16:15:16,659,55,,,,29684.04,0
12040040,16:15:48,16:15:48,660,56,,,,29981.26,0
12040040,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040040,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040040,16:17:26,16:17:26,661,59,,,,30766.47,0
12040040,16:17:54,16:17:54,662,60,,,,30990.05,0
12040040,16:18:33,16:18:33,663,61,,,,31276.76,0
12040040,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040040,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040040,16:21:37,16:21:37,597,64,,,,32524.88,0
12040040,16:22:08,16:22:08,598,65,,,,32735.22,0
12040040,16:23:00,16:23:00,599,66,,,,33157.13,
12040040,16:24:37,16:24:37,664,67,,,,33720.28,0
12040040,16:25:41,16:25:41,665,68,,,,34119.55,0
12040040,16:26:19,16:26:19,666,69,,,,34321.74,0
12040040,16:27:42,16:27:42,667,70,,,,34675.98,0
12040040,16:28:28,16:28:28,668,71,,,,34895.94,0
12040040,16:29:30,16:29:30,669,72,,,,35230.55,0
12040040,16:30:00,16:30:00,9547,73,,,,35410.53,
12040040,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040040,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040040,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040040,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040040,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040040,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040040,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040040,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040040,16:43:00,16:43:00,7961,82,,,,38984.22,
12040040,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040040,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040040,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040040,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040040,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040040,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040040,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040040,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040040,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040040,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040040,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040040,16:50:28,16:50:28,603,94,,,,41728.87,0
12040040,16:53:00,16:53:00,9546,95,,1,,42688.65,
12040050,15:09:00,15:09:00,10697,1,,,1,0,
12040050,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040050,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040050,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040050,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040050,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040050,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040050,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040050,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040050,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040050,15:24:00,15:24:00,6971,11,,,,5964.54,
12040050,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040050,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040050,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040050,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040050,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040050,15:32:00,15:32:00,9518,17,,,,8792.63,
12040050,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040050,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040050,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040050,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040050,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040050,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040050,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040050,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040050,15:40:00,15:40:00,10269,26,,,,13751.87,
12040050,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040050,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040050,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040050,15:44:45,15:44:45,6227,30,,,,16381,0
12040050,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040050,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040050,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040050,15:54:00,15:54:00,8919,34,,,,21334.52,
12040050,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040050,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040050,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040050,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040050,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040050,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040050,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040050,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040050,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040050,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040050,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040050,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040050,16:05:00,16:05:00,1129,47,,,,25692.08,
12040050,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040050,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040050,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040050,16:12:00,16:12:00,2691,51,,,,28061.28,
12040050,16:13:20,16:13:20,658,52,,,,28781.68,0
12040050,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040050,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040050,16:15:16,16:15:16,659,55,,,,29684.04,0
12040050,16:15:48,16:15:48,660,56,,,,29981.26,0
12040050,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040050,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040050,16:17:26,16:17:26,661,59,,,,30766.47,0
12040050,16:17:54,16:17:54,662,60,,,,30990.05,0
12040050,16:18:33,16:18:33,663,61,,,,31276.76,0
12040050,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040050,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040050,16:21:37,16:21:37,597,64,,,,32524.88,0
12040050,16:22:08,16:22:08,598,65,,,,32735.22,0
12040050,16:23:00,16:23:00,599,66,,,,33157.13,
12040050,16:24:37,16:24:37,664,67,,,,33720.28,0
12040050,16:25:41,16:25:41,665,68,,,,34119.55,0
12040050,16:26:19,16:26:19,666,69,,,,34321.74,0
12040050,16:27:42,16:27:42,667,70,,,,34675.98,0
12040050,16:28:28,16:28:28,668,71,,,,34895.94,0
12040050,16:29:30,16:29:30,669,72,,,,35230.55,0
12040050,16:30:00,16:30:00,9547,73,,,,35410.53,
12040050,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040050,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040050,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040050,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040050,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040050,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040050,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040050,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040050,16:43:00,16:43:00,7961,82,,,,38984.22,
12040050,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040050,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040050,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040050,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040050,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040050,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040050,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040050,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040050,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040050,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040050,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040050,16:50:28,16:50:28,603,94,,,,41728.87,0
12040050,16:53:00,16:53:00,9546,95,,1,,42688.65,
12040060,15:09:00,15:09:00,10697,1,,,1,0,
12040060,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040060,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040060,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040060,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040060,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040060,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040060,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040060,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040060,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040060,15:24:00,15:24:00,6971,11,,,,5964.54,
12040060,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040060,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040060,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040060,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040060,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040060,15:32:00,15:32:00,9518,17,,,,8792.63,
12040060,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040060,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040060,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040060,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040060,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040060,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040060,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040060,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040060,15:40:00,15:40:00,10269,26,,,,13751.87,
12040060,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040060,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040060,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040060,15:44:45,15:44:45,6227,30,,,,16381,0
12040060,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040060,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040060,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040060,15:54:00,15:54:00,8919,34,,,,21334.52,
12040060,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040060,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040060,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040060,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040060,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040060,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040060,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040060,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040060,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040060,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040060,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040060,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040060,16:05:00,16:05:00,1129,47,,,,25692.08,
12040060,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040060,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040060,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040060,16:12:00,16:12:00,2691,51,,,,28061.28,
12040060,16:13:20,16:13:20,658,52,,,,28781.68,0
12040060,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040060,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040060,16:15:16,16:15:16,659,55,,,,29684.04,0
12040060,16:15:48,16:15:48,660,56,,,,29981.26,0
12040060,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040060,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040060,16:17:26,16:17:26,661,59,,,,30766.47,0
12040060,16:17:54,16:17:54,662,60,,,,30990.05,0
12040060,16:18:33,16:18:33,663,61,,,,31276.76,0
12040060,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040060,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040060,16:21:37,16:21:37,597,64,,,,32524.88,0
12040060,16:22:08,16:22:08,598,65,,,,32735.22,0
12040060,16:23:00,16:23:00,599,66,,,,33157.13,
12040060,16:24:37,16:24:37,664,67,,,,33720.28,0
12040060,16:25:41,16:25:41,665,68,,,,34119.55,0
12040060,16:26:19,16:26:19,666,69,,,,34321.74,0
12040060,16:27:42,16:27:42,667,70,,,,34675.98,0
12040060,16:28:28,16:28:28,668,71,,,,34895.94,0
12040060,16:29:30,16:29:30,669,72,,,,35230.55,0
12040060,16:30:00,16:30:00,9547,73,,,,35410.53,
12040060,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040060,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040060,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040060,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040060,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040060,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040060,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040060,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040060,16:43:00,16:43:00,7961,82,,,,38984.22,
12040060,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040060,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040060,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040060,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040060,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040060,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040060,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040060,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040060,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040060,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040060,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040060,16:50:28,16:50:28,603,94,,,,41728.87,0
12040060,16:53:00,16:53:00,9546,95,,1,,42688.65,
12040090,15:09:00,15:09:00,10697,1,,,1,0,
12040090,15:11:35,15:11:35,9767,2,,,,1199.92,0
12040090,15:12:30,15:12:30,9765,3,,,,1576.6,0
12040090,15:13:17,15:13:17,9763,4,,,,1887.12,0
12040090,15:14:15,15:14:15,10568,5,,,,2239.27,0
12040090,15:15:30,15:15:30,3276,6,,,,2752.71,0
12040090,15:16:34,15:16:34,3277,7,,,,3180.65,0
12040090,15:17:49,15:17:49,9625,8,,,,3704.56,0
12040090,15:20:23,15:20:23,8537,9,,,,4675.09,0
12040090,15:21:32,15:21:32,9023,10,,,,5064.8,0
12040090,15:24:00,15:24:00,6971,11,,,,5964.54,
12040090,15:26:05,15:26:05,8598,12,,,,6801.41,0
12040090,15:28:08,15:28:08,8250,13,,,,7547.59,0
12040090,15:29:24,15:29:24,3105,14,,,,7985.91,0
12040090,15:30:26,15:30:26,7834,15,,,,8264.8,0
12040090,15:31:13,15:31:13,9516,16,,,,8491.48,0
12040090,15:32:00,15:32:00,9518,17,,,,8792.63,
12040090,15:33:06,15:33:06,3024,18,,,,9468.96,0
12040090,15:33:24,15:33:24,3025,19,,,,9659.84,0
12040090,15:33:52,15:33:52,3026,20,,,,9938.55,0
12040090,15:34:35,15:34:35,3419,21,,,,10440.12,0
12040090,15:35:19,15:35:19,8078,22,,,,10891.65,0
12040090,15:38:39,15:38:39,7977,23,,,,12946.15,0
12040090,15:39:11,15:39:11,7978,24,,,,13275.97,0
12040090,15:39:24,15:39:24,7979,25,,,,13417.96,0
12040090,15:40:00,15:40:00,10269,26,,,,13751.87,
12040090,15:40:38,15:40:38,10267,27,,,,14116.28,0
12040090,15:41:08,15:41:08,10265,28,,,,14393.08,0
12040090,15:44:13,15:44:13,6226,29,,,,16015.79,0
12040090,15:44:45,15:44:45,6227,30,,,,16381,0
12040090,15:46:22,15:46:22,6228,31,,,,17230.46,0
12040090,15:53:04,15:53:04,5820,32,,,,20831.39,0
12040090,15:53:26,15:53:26,5821,33,,,,21057.94,0
12040090,15:54:00,15:54:00,8919,34,,,,21334.52,
12040090,15:54:53,15:54:53,8918,35,,,,21696.01,0
12040090,15:55:44,15:55:44,5825,36,,,,22045.53,0
12040090,15:56:34,15:56:34,5826,37,,,,22416.31,0
12040090,15:57:22,15:57:22,8055,38,,,,22747.58,0
12040090,15:57:53,15:57:53,8802,39,,,,22961.91,0
12040090,15:59:43,15:59:43,2767,40,,,,23318.09,0
12040090,16:00:19,16:00:19,2923,41,,,,23560.84,0
12040090,16:01:13,16:01:13,2791,42,,,,23889.67,0
12040090,16:01:46,16:01:46,2792,43,,,,24156.65,0
12040090,16:02:12,16:02:12,2793,44,,,,24338.43,0
12040090,16:02:37,16:02:37,2924,45,,,,24492.13,0
12040090,16:03:18,16:03:18,2925,46,,,,24866.85,0
12040090,16:05:00,16:05:00,1129,47,,,,25692.08,
12040090,16:07:17,16:07:17,9790,48,,,,26576.61,0
12040090,16:08:49,16:08:49,4593,49,,,,27070.12,0
12040090,16:10:25,16:10:25,2928,50,,,,27592.68,0
12040090,16:12:00,16:12:00,2691,51,,,,28061.28,
12040090,16:13:20,16:13:20,658,52,,,,28781.68,0
12040090,16:13:47,16:13:47,2692,53,,,,28968.06,0
12040090,16:14:18,16:14:18,2693,54,,,,29246.77,0
12040090,16:15:16,16:15:16,659,55,,,,29684.04,0
12040090,16:15:48,16:15:48,660,56,,,,29981.26,0
12040090,16:16:24,16:16:24,2694,57,,,,30308.89,0
12040090,16:16:47,16:16:47,2695,58,,,,30496.49,0
12040090,16:17:26,16:17:26,661,59,,,,30766.47,0
12040090,16:17:54,16:17:54,662,60,,,,30990.05,0
12040090,16:18:33,16:18:33,663,61,,,,31276.76,0
12040090,16:19:39,16:19:39,5144,62,,,,31653.6,0
12040090,16:20:32,16:20:32,6998,63,,,,32128.65,0
12040090,16:21:37,16:21:37,597,64,,,,32524.88,0
12040090,16:22:08,16:22:08,598,65,,,,32735.22,0
12040090,16:23:00,16:23:00,599,66,,,,33157.13,
12040090,16:24:37,16:24:37,664,67,,,,33720.28,0
12040090,16:25:41,16:25:41,665,68,,,,34119.55,0
12040090,16:26:19,16:26:19,666,69,,,,34321.74,0
12040090,16:27:42,16:27:42,667,70,,,,34675.98,0
12040090,16:28:28,16:28:28,668,71,,,,34895.94,0
12040090,16:29:30,16:29:30,669,72,,,,35230.55,0
12040090,16:30:00,16:30:00,9547,73,,,,35410.53,
12040090,16:31:50,16:31:50,2696,74,,,,35847.12,0
12040090,16:32:38,16:32:38,9539,75,,,,36110.23,0
12040090,16:33:20,16:33:20,2698,76,,,,36359.92,0
12040090,16:35:31,16:35:31,9545,77,,,,36947.29,0
12040090,16:37:13,16:37:13,8616,78,,,,37420.42,0
12040090,16:39:00,16:39:00,8617,79,,,,37917.25,0
12040090,16:40:36,16:40:36,7959,80,,,,38280.27,0
12040090,16:41:24,16:41:24,7960,81,,,,38487.28,0
12040090,16:43:00,16:43:00,7961,82,,,,38984.22,
12040090,16:43:17,16:43:17,7962,83,,,,39121.01,0
12040090,16:43:53,16:43:53,7963,84,,,,39435.72,0
12040090,16:44:38,16:44:38,2819,85,,,,39652.57,0
12040090,16:45:22,16:45:22,2820,86,,,,39911.27,0
12040090,16:45:40,16:45:40,6510,87,,,,40005.92,0
12040090,16:46:11,16:46:11,7964,88,,,,40196.57,0
12040090,16:46:43,16:46:43,2712,89,,,,40363.86,0
12040090,16:47:16,16:47:16,2715,90,,,,40577.42,0
12040090,16:48:03,16:48:03,2716,91,,,,40844.6,0
12040090,16:48:41,16:48:41,2717,92,,,,41084.34,0
12040090,16:49:19,16:49:19,2718,93,,,,41310.48,0
12040090,16:50:28,16:50:28,603,94,,,,41728.87,0
12040090,16:53:00,16:53:00,9546,95,,1,,42688.65,
12421020,11:42:00,11:42:00,10697,1,,,1,0,
12421020,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421020,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421020,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421020,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421020,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421020,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421020,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421020,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421020,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421020,11:55:00,11:55:00,6971,11,,,,5964.54,
12421020,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421020,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421020,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421020,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421020,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421020,12:01:00,12:01:00,9518,17,,,,8792.63,
12421020,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421020,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421020,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421020,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421020,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421020,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421020,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421020,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421020,12:07:00,12:07:00,10269,26,,,,13751.87,
12421020,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421020,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421020,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421020,12:11:45,12:11:45,6227,30,,,,16381,0
12421020,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421020,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421020,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421020,12:21:00,12:21:00,8919,34,,,,21334.52,
12421020,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421020,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421020,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421020,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421020,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421020,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421020,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421020,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421020,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421020,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421020,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421020,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421020,12:30:00,12:30:00,1129,47,,,,25692.08,
12421020,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421020,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421020,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421020,12:36:00,12:36:00,2691,51,,,,28061.28,
12421020,12:37:06,12:37:06,658,52,,,,28781.68,0
12421020,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421020,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421020,12:38:40,12:38:40,659,55,,,,29684.04,0
12421020,12:39:07,12:39:07,660,56,,,,29981.26,0
12421020,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421020,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421020,12:40:27,12:40:27,661,59,,,,30766.47,0
12421020,12:40:50,12:40:50,662,60,,,,30990.05,0
12421020,12:41:22,12:41:22,663,61,,,,31276.76,0
12421020,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421020,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421020,12:43:52,12:43:52,597,64,,,,32524.88,0
12421020,12:44:17,12:44:17,598,65,,,,32735.22,0
12421020,12:45:00,12:45:00,599,66,,,,33157.13,
12421020,12:46:37,12:46:37,664,67,,,,33720.28,0
12421020,12:47:41,12:47:41,665,68,,,,34119.55,0
12421020,12:48:19,12:48:19,666,69,,,,34321.74,0
12421020,12:49:42,12:49:42,667,70,,,,34675.98,0
12421020,12:50:28,12:50:28,668,71,,,,34895.94,0
12421020,12:51:30,12:51:30,669,72,,,,35230.55,0
12421020,12:52:00,12:52:00,9547,73,,,,35410.53,
12421020,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421020,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421020,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421020,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421020,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421020,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421020,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421020,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421020,13:03:00,13:03:00,7961,82,,,,38984.22,
12421020,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421020,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421020,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421020,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421020,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421020,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421020,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421020,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421020,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421020,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421020,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421020,13:10:28,13:10:28,603,94,,,,41728.87,0
12421020,13:13:00,13:13:00,9546,95,,1,,42688.65,
12421030,11:42:00,11:42:00,10697,1,,,1,0,
12421030,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421030,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421030,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421030,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421030,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421030,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421030,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421030,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421030,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421030,11:55:00,11:55:00,6971,11,,,,5964.54,
12421030,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421030,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421030,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421030,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421030,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421030,12:01:00,12:01:00,9518,17,,,,8792.63,
12421030,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421030,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421030,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421030,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421030,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421030,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421030,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421030,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421030,12:07:00,12:07:00,10269,26,,,,13751.87,
12421030,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421030,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421030,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421030,12:11:45,12:11:45,6227,30,,,,16381,0
12421030,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421030,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421030,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421030,12:21:00,12:21:00,8919,34,,,,21334.52,
12421030,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421030,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421030,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421030,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421030,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421030,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421030,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421030,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421030,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421030,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421030,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421030,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421030,12:30:00,12:30:00,1129,47,,,,25692.08,
12421030,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421030,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421030,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421030,12:36:00,12:36:00,2691,51,,,,28061.28,
12421030,12:37:06,12:37:06,658,52,,,,28781.68,0
12421030,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421030,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421030,12:38:40,12:38:40,659,55,,,,29684.04,0
12421030,12:39:07,12:39:07,660,56,,,,29981.26,0
12421030,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421030,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421030,12:40:27,12:40:27,661,59,,,,30766.47,0
12421030,12:40:50,12:40:50,662,60,,,,30990.05,0
12421030,12:41:22,12:41:22,663,61,,,,31276.76,0
12421030,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421030,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421030,12:43:52,12:43:52,597,64,,,,32524.88,0
12421030,12:44:17,12:44:17,598,65,,,,32735.22,0
12421030,12:45:00,12:45:00,599,66,,,,33157.13,
12421030,12:46:37,12:46:37,664,67,,,,33720.28,0
12421030,12:47:41,12:47:41,665,68,,,,34119.55,0
12421030,12:48:19,12:48:19,666,69,,,,34321.74,0
12421030,12:49:42,12:49:42,667,70,,,,34675.98,0
12421030,12:50:28,12:50:28,668,71,,,,34895.94,0
12421030,12:51:30,12:51:30,669,72,,,,35230.55,0
12421030,12:52:00,12:52:00,9547,73,,,,35410.53,
12421030,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421030,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421030,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421030,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421030,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421030,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421030,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421030,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421030,13:03:00,13:03:00,7961,82,,,,38984.22,
12421030,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421030,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421030,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421030,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421030,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421030,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421030,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421030,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421030,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421030,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421030,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421030,13:10:28,13:10:28,603,94,,,,41728.87,0
12421030,13:13:00,13:13:00,9546,95,,1,,42688.65,
12421040,11:42:00,11:42:00,10697,1,,,1,0,
12421040,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421040,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421040,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421040,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421040,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421040,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421040,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421040,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421040,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421040,11:55:00,11:55:00,6971,11,,,,5964.54,
12421040,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421040,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421040,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421040,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421040,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421040,12:01:00,12:01:00,9518,17,,,,8792.63,
12421040,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421040,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421040,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421040,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421040,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421040,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421040,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421040,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421040,12:07:00,12:07:00,10269,26,,,,13751.87,
12421040,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421040,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421040,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421040,12:11:45,12:11:45,6227,30,,,,16381,0
12421040,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421040,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421040,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421040,12:21:00,12:21:00,8919,34,,,,21334.52,
12421040,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421040,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421040,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421040,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421040,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421040,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421040,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421040,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421040,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421040,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421040,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421040,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421040,12:30:00,12:30:00,1129,47,,,,25692.08,
12421040,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421040,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421040,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421040,12:36:00,12:36:00,2691,51,,,,28061.28,
12421040,12:37:06,12:37:06,658,52,,,,28781.68,0
12421040,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421040,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421040,12:38:40,12:38:40,659,55,,,,29684.04,0
12421040,12:39:07,12:39:07,660,56,,,,29981.26,0
12421040,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421040,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421040,12:40:27,12:40:27,661,59,,,,30766.47,0
12421040,12:40:50,12:40:50,662,60,,,,30990.05,0
12421040,12:41:22,12:41:22,663,61,,,,31276.76,0
12421040,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421040,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421040,12:43:52,12:43:52,597,64,,,,32524.88,0
12421040,12:44:17,12:44:17,598,65,,,,32735.22,0
12421040,12:45:00,12:45:00,599,66,,,,33157.13,
12421040,12:46:37,12:46:37,664,67,,,,33720.28,0
12421040,12:47:41,12:47:41,665,68,,,,34119.55,0
12421040,12:48:19,12:48:19,666,69,,,,34321.74,0
12421040,12:49:42,12:49:42,667,70,,,,34675.98,0
12421040,12:50:28,12:50:28,668,71,,,,34895.94,0
12421040,12:51:30,12:51:30,669,72,,,,35230.55,0
12421040,12:52:00,12:52:00,9547,73,,,,35410.53,
12421040,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421040,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421040,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421040,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421040,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421040,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421040,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421040,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421040,13:03:00,13:03:00,7961,82,,,,38984.22,
12421040,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421040,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421040,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421040,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421040,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421040,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421040,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421040,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421040,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421040,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421040,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421040,13:10:28,13:10:28,603,94,,,,41728.87,0
12421040,13:13:00,13:13:00,9546,95,,1,,42688.65,
12421050,11:42:00,11:42:00,10697,1,,,1,0,
12421050,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421050,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421050,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421050,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421050,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421050,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421050,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421050,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421050,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421050,11:55:00,11:55:00,6971,11,,,,5964.54,
12421050,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421050,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421050,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421050,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421050,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421050,12:01:00,12:01:00,9518,17,,,,8792.63,
12421050,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421050,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421050,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421050,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421050,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421050,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421050,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421050,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421050,12:07:00,12:07:00,10269,26,,,,13751.87,
12421050,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421050,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421050,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421050,12:11:45,12:11:45,6227,30,,,,16381,0
12421050,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421050,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421050,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421050,12:21:00,12:21:00,8919,34,,,,21334.52,
12421050,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421050,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421050,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421050,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421050,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421050,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421050,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421050,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421050,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421050,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421050,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421050,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421050,12:30:00,12:30:00,1129,47,,,,25692.08,
12421050,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421050,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421050,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421050,12:36:00,12:36:00,2691,51,,,,28061.28,
12421050,12:37:06,12:37:06,658,52,,,,28781.68,0
12421050,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421050,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421050,12:38:40,12:38:40,659,55,,,,29684.04,0
12421050,12:39:07,12:39:07,660,56,,,,29981.26,0
12421050,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421050,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421050,12:40:27,12:40:27,661,59,,,,30766.47,0
12421050,12:40:50,12:40:50,662,60,,,,30990.05,0
12421050,12:41:22,12:41:22,663,61,,,,31276.76,0
12421050,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421050,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421050,12:43:52,12:43:52,597,64,,,,32524.88,0
12421050,12:44:17,12:44:17,598,65,,,,32735.22,0
12421050,12:45:00,12:45:00,599,66,,,,33157.13,
12421050,12:46:37,12:46:37,664,67,,,,33720.28,0
12421050,12:47:41,12:47:41,665,68,,,,34119.55,0
12421050,12:48:19,12:48:19,666,69,,,,34321.74,0
12421050,12:49:42,12:49:42,667,70,,,,34675.98,0
12421050,12:50:28,12:50:28,668,71,,,,34895.94,0
12421050,12:51:30,12:51:30,669,72,,,,35230.55,0
12421050,12:52:00,12:52:00,9547,73,,,,35410.53,
12421050,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421050,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421050,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421050,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421050,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421050,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421050,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421050,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421050,13:03:00,13:03:00,7961,82,,,,38984.22,
12421050,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421050,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421050,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421050,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421050,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421050,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421050,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421050,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421050,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421050,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421050,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421050,13:10:28,13:10:28,603,94,,,,41728.87,0
12421050,13:13:00,13:13:00,9546,95,,1,,42688.65,
12421060,11:42:00,11:42:00,10697,1,,,1,0,
12421060,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421060,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421060,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421060,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421060,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421060,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421060,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421060,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421060,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421060,11:55:00,11:55:00,6971,11,,,,5964.54,
12421060,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421060,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421060,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421060,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421060,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421060,12:01:00,12:01:00,9518,17,,,,8792.63,
12421060,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421060,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421060,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421060,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421060,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421060,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421060,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421060,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421060,12:07:00,12:07:00,10269,26,,,,13751.87,
12421060,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421060,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421060,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421060,12:11:45,12:11:45,6227,30,,,,16381,0
12421060,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421060,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421060,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421060,12:21:00,12:21:00,8919,34,,,,21334.52,
12421060,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421060,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421060,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421060,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421060,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421060,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421060,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421060,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421060,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421060,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421060,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421060,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421060,12:30:00,12:30:00,1129,47,,,,25692.08,
12421060,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421060,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421060,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421060,12:36:00,12:36:00,2691,51,,,,28061.28,
12421060,12:37:06,12:37:06,658,52,,,,28781.68,0
12421060,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421060,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421060,12:38:40,12:38:40,659,55,,,,29684.04,0
12421060,12:39:07,12:39:07,660,56,,,,29981.26,0
12421060,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421060,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421060,12:40:27,12:40:27,661,59,,,,30766.47,0
12421060,12:40:50,12:40:50,662,60,,,,30990.05,0
12421060,12:41:22,12:41:22,663,61,,,,31276.76,0
12421060,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421060,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421060,12:43:52,12:43:52,597,64,,,,32524.88,0
12421060,12:44:17,12:44:17,598,65,,,,32735.22,0
12421060,12:45:00,12:45:00,599,66,,,,33157.13,
12421060,12:46:37,12:46:37,664,67,,,,33720.28,0
12421060,12:47:41,12:47:41,665,68,,,,34119.55,0
12421060,12:48:19,12:48:19,666,69,,,,34321.74,0
12421060,12:49:42,12:49:42,667,70,,,,34675.98,0
12421060,12:50:28,12:50:28,668,71,,,,34895.94,0
12421060,12:51:30,12:51:30,669,72,,,,35230.55,0
12421060,12:52:00,12:52:00,9547,73,,,,35410.53,
12421060,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421060,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421060,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421060,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421060,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421060,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421060,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421060,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421060,13:03:00,13:03:00,7961,82,,,,38984.22,
12421060,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421060,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421060,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421060,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421060,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421060,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421060,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421060,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421060,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421060,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421060,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421060,13:10:28,13:10:28,603,94,,,,41728.87,0
12421060,13:13:00,13:13:00,9546,95,,1,,42688.65,
12421090,11:42:00,11:42:00,10697,1,,,1,0,
12421090,11:44:14,11:44:14,9767,2,,,,1199.92,0
12421090,11:45:02,11:45:02,9765,3,,,,1576.6,0
12421090,11:45:43,11:45:43,9763,4,,,,1887.12,0
12421090,11:46:33,11:46:33,10568,5,,,,2239.27,0
12421090,11:47:38,11:47:38,3276,6,,,,2752.71,0
12421090,11:48:33,11:48:33,3277,7,,,,3180.65,0
12421090,11:49:39,11:49:39,9625,8,,,,3704.56,0
12421090,11:51:52,11:51:52,8537,9,,,,4675.09,0
12421090,11:52:52,11:52:52,9023,10,,,,5064.8,0
12421090,11:55:00,11:55:00,6971,11,,,,5964.54,
12421090,11:56:34,11:56:34,8598,12,,,,6801.41,0
12421090,11:58:06,11:58:06,8250,13,,,,7547.59,0
12421090,11:59:03,11:59:03,3105,14,,,,7985.91,0
12421090,11:59:49,11:59:49,7834,15,,,,8264.8,0
12421090,12:00:24,12:00:24,9516,16,,,,8491.48,0
12421090,12:01:00,12:01:00,9518,17,,,,8792.63,
12421090,12:01:49,12:01:49,3024,18,,,,9468.96,0
12421090,12:02:03,12:02:03,3025,19,,,,9659.84,0
12421090,12:02:24,12:02:24,3026,20,,,,9938.55,0
12421090,12:02:56,12:02:56,3419,21,,,,10440.12,0
12421090,12:03:29,12:03:29,8078,22,,,,10891.65,0
12421090,12:05:59,12:05:59,7977,23,,,,12946.15,0
12421090,12:06:23,12:06:23,7978,24,,,,13275.97,0
12421090,12:06:33,12:06:33,7979,25,,,,13417.96,0
12421090,12:07:00,12:07:00,10269,26,,,,13751.87,
12421090,12:07:38,12:07:38,10267,27,,,,14116.28,0
12421090,12:08:08,12:08:08,10265,28,,,,14393.08,0
12421090,12:11:13,12:11:13,6226,29,,,,16015.79,0
12421090,12:11:45,12:11:45,6227,30,,,,16381,0
12421090,12:13:22,12:13:22,6228,31,,,,17230.46,0
12421090,12:20:04,12:20:04,5820,32,,,,20831.39,0
12421090,12:20:26,12:20:26,5821,33,,,,21057.94,0
12421090,12:21:00,12:21:00,8919,34,,,,21334.52,
12421090,12:21:44,12:21:44,8918,35,,,,21696.01,0
12421090,12:22:25,12:22:25,5825,36,,,,22045.53,0
12421090,12:23:06,12:23:06,5826,37,,,,22416.31,0
12421090,12:23:45,12:23:45,8055,38,,,,22747.58,0
12421090,12:24:10,12:24:10,8802,39,,,,22961.91,0
12421090,12:25:40,12:25:40,2767,40,,,,23318.09,0
12421090,12:26:10,12:26:10,2923,41,,,,23560.84,0
12421090,12:26:54,12:26:54,2791,42,,,,23889.67,0
12421090,12:27:21,12:27:21,2792,43,,,,24156.65,0
12421090,12:27:43,12:27:43,2793,44,,,,24338.43,0
12421090,12:28:03,12:28:03,2924,45,,,,24492.13,0
12421090,12:28:37,12:28:37,2925,46,,,,24866.85,0
12421090,12:30:00,12:30:00,1129,47,,,,25692.08,
12421090,12:31:57,12:31:57,9790,48,,,,26576.61,0
12421090,12:33:16,12:33:16,4593,49,,,,27070.12,0
12421090,12:34:39,12:34:39,2928,50,,,,27592.68,0
12421090,12:36:00,12:36:00,2691,51,,,,28061.28,
12421090,12:37:06,12:37:06,658,52,,,,28781.68,0
12421090,12:37:27,12:37:27,2692,53,,,,28968.06,0
12421090,12:37:53,12:37:53,2693,54,,,,29246.77,0
12421090,12:38:40,12:38:40,659,55,,,,29684.04,0
12421090,12:39:07,12:39:07,660,56,,,,29981.26,0
12421090,12:39:36,12:39:36,2694,57,,,,30308.89,0
12421090,12:39:55,12:39:55,2695,58,,,,30496.49,0
12421090,12:40:27,12:40:27,661,59,,,,30766.47,0
12421090,12:40:50,12:40:50,662,60,,,,30990.05,0
12421090,12:41:22,12:41:22,663,61,,,,31276.76,0
12421090,12:42:15,12:42:15,5144,62,,,,31653.6,0
12421090,12:42:59,12:42:59,6998,63,,,,32128.65,0
12421090,12:43:52,12:43:52,597,64,,,,32524.88,0
12421090,12:44:17,12:44:17,598,65,,,,32735.22,0
12421090,12:45:00,12:45:00,599,66,,,,33157.13,
12421090,12:46:37,12:46:37,664,67,,,,33720.28,0
12421090,12:47:41,12:47:41,665,68,,,,34119.55,0
12421090,12:48:19,12:48:19,666,69,,,,34321.74,0
12421090,12:49:42,12:49:42,667,70,,,,34675.98,0
12421090,12:50:28,12:50:28,668,71,,,,34895.94,0
12421090,12:51:30,12:51:30,669,72,,,,35230.55,0
12421090,12:52:00,12:52:00,9547,73,,,,35410.53,
12421090,12:53:33,12:53:33,2696,74,,,,35847.12,0
12421090,12:54:14,12:54:14,9539,75,,,,36110.23,0
12421090,12:54:49,12:54:49,2698,76,,,,36359.92,0
12421090,12:56:40,12:56:40,9545,77,,,,36947.29,0
12421090,12:58:06,12:58:06,8616,78,,,,37420.42,0
12421090,12:59:37,12:59:37,8617,79,,,,37917.25,0
12421090,13:00:58,13:00:58,7959,80,,,,38280.27,0
12421090,13:01:39,13:01:39,7960,81,,,,38487.28,0
12421090,13:03:00,13:03:00,7961,82,,,,38984.22,
12421090,13:03:17,13:03:17,7962,83,,,,39121.01,0
12421090,13:03:53,13:03:53,7963,84,,,,39435.72,0
12421090,13:04:38,13:04:38,2819,85,,,,39652.57,0
12421090,13:05:22,13:05:22,2820,86,,,,39911.27,0
12421090,13:05:40,13:05:40,6510,87,,,,40005.92,0
12421090,13:06:11,13:06:11,7964,88,,,,40196.57,0
12421090,13:06:43,13:06:43,2712,89,,,,40363.86,0
12421090,13:07:16,13:07:16,2715,90,,,,40577.42,0
12421090,13:08:03,13:08:03,2716,91,,,,40844.6,0
12421090,13:08:41,13:08:41,2717,92,,,,41084.34,0
12421090,13:09:19,13:09:19,2718,93,,,,41310.48,0
12421090,13:10:28,13:10:28,603,94,,,,41728.87,0
12421090,13:13:00,13:13:00,9546,95,,1,,42688.65,
12612020,06:12:00,06:12:00,10697,1,,,1,0,
12612020,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612020,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612020,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612020,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612020,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612020,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612020,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612020,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612020,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612020,06:27:00,06:27:00,6971,11,,,,5964.54,
12612020,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612020,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612020,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612020,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612020,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612020,06:34:00,06:34:00,9518,17,,,,8792.63,
12612020,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612020,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612020,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612020,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612020,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612020,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612020,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612020,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612020,06:41:00,06:41:00,10269,26,,,,13751.87,
12612020,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612020,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612020,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612020,06:45:45,06:45:45,6227,30,,,,16381,0
12612020,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612020,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612020,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612020,06:55:00,06:55:00,8919,34,,,,21334.52,
12612020,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612020,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612020,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612020,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612020,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612020,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612020,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612020,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612020,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612020,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612020,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612020,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612020,07:05:00,07:05:00,1129,47,,,,25692.08,
12612020,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612020,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612020,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612020,07:12:00,07:12:00,2691,51,,,,28061.28,
12612020,07:13:13,07:13:13,658,52,,,,28781.68,0
12612020,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612020,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612020,07:14:58,07:14:58,659,55,,,,29684.04,0
12612020,07:15:28,07:15:28,660,56,,,,29981.26,0
12612020,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612020,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612020,07:16:57,07:16:57,661,59,,,,30766.47,0
12612020,07:17:22,07:17:22,662,60,,,,30990.05,0
12612020,07:17:58,07:17:58,663,61,,,,31276.76,0
12612020,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612020,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612020,07:20:45,07:20:45,597,64,,,,32524.88,0
12612020,07:21:13,07:21:13,598,65,,,,32735.22,0
12612020,07:22:00,07:22:00,599,66,,,,33157.13,
12612020,07:23:37,07:23:37,664,67,,,,33720.28,0
12612020,07:24:41,07:24:41,665,68,,,,34119.55,0
12612020,07:25:19,07:25:19,666,69,,,,34321.74,0
12612020,07:26:42,07:26:42,667,70,,,,34675.98,0
12612020,07:27:28,07:27:28,668,71,,,,34895.94,0
12612020,07:28:30,07:28:30,669,72,,,,35230.55,0
12612020,07:29:00,07:29:00,9547,73,,,,35410.53,
12612020,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612020,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612020,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612020,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612020,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612020,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612020,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612020,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612020,07:41:00,07:41:00,7961,82,,,,38984.22,
12612020,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612020,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612020,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612020,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612020,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612020,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612020,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612020,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612020,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612020,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612020,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612020,07:48:28,07:48:28,603,94,,,,41728.87,0
12612020,07:51:00,07:51:00,9546,95,,1,,42688.65,
12612030,06:12:00,06:12:00,10697,1,,,1,0,
12612030,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612030,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612030,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612030,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612030,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612030,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612030,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612030,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612030,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612030,06:27:00,06:27:00,6971,11,,,,5964.54,
12612030,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612030,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612030,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612030,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612030,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612030,06:34:00,06:34:00,9518,17,,,,8792.63,
12612030,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612030,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612030,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612030,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612030,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612030,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612030,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612030,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612030,06:41:00,06:41:00,10269,26,,,,13751.87,
12612030,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612030,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612030,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612030,06:45:45,06:45:45,6227,30,,,,16381,0
12612030,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612030,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612030,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612030,06:55:00,06:55:00,8919,34,,,,21334.52,
12612030,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612030,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612030,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612030,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612030,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612030,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612030,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612030,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612030,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612030,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612030,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612030,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612030,07:05:00,07:05:00,1129,47,,,,25692.08,
12612030,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612030,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612030,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612030,07:12:00,07:12:00,2691,51,,,,28061.28,
12612030,07:13:13,07:13:13,658,52,,,,28781.68,0
12612030,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612030,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612030,07:14:58,07:14:58,659,55,,,,29684.04,0
12612030,07:15:28,07:15:28,660,56,,,,29981.26,0
12612030,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612030,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612030,07:16:57,07:16:57,661,59,,,,30766.47,0
12612030,07:17:22,07:17:22,662,60,,,,30990.05,0
12612030,07:17:58,07:17:58,663,61,,,,31276.76,0
12612030,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612030,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612030,07:20:45,07:20:45,597,64,,,,32524.88,0
12612030,07:21:13,07:21:13,598,65,,,,32735.22,0
12612030,07:22:00,07:22:00,599,66,,,,33157.13,
12612030,07:23:37,07:23:37,664,67,,,,33720.28,0
12612030,07:24:41,07:24:41,665,68,,,,34119.55,0
12612030,07:25:19,07:25:19,666,69,,,,34321.74,0
12612030,07:26:42,07:26:42,667,70,,,,34675.98,0
12612030,07:27:28,07:27:28,668,71,,,,34895.94,0
12612030,07:28:30,07:28:30,669,72,,,,35230.55,0
12612030,07:29:00,07:29:00,9547,73,,,,35410.53,
12612030,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612030,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612030,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612030,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612030,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612030,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612030,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612030,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612030,07:41:00,07:41:00,7961,82,,,,38984.22,
12612030,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612030,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612030,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612030,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612030,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612030,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612030,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612030,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612030,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612030,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612030,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612030,07:48:28,07:48:28,603,94,,,,41728.87,0
12612030,07:51:00,07:51:00,9546,95,,1,,42688.65,
12612040,06:12:00,06:12:00,10697,1,,,1,0,
12612040,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612040,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612040,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612040,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612040,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612040,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612040,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612040,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612040,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612040,06:27:00,06:27:00,6971,11,,,,5964.54,
12612040,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612040,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612040,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612040,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612040,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612040,06:34:00,06:34:00,9518,17,,,,8792.63,
12612040,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612040,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612040,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612040,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612040,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612040,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612040,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612040,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612040,06:41:00,06:41:00,10269,26,,,,13751.87,
12612040,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612040,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612040,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612040,06:45:45,06:45:45,6227,30,,,,16381,0
12612040,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612040,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612040,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612040,06:55:00,06:55:00,8919,34,,,,21334.52,
12612040,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612040,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612040,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612040,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612040,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612040,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612040,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612040,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612040,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612040,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612040,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612040,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612040,07:05:00,07:05:00,1129,47,,,,25692.08,
12612040,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612040,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612040,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612040,07:12:00,07:12:00,2691,51,,,,28061.28,
12612040,07:13:13,07:13:13,658,52,,,,28781.68,0
12612040,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612040,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612040,07:14:58,07:14:58,659,55,,,,29684.04,0
12612040,07:15:28,07:15:28,660,56,,,,29981.26,0
12612040,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612040,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612040,07:16:57,07:16:57,661,59,,,,30766.47,0
12612040,07:17:22,07:17:22,662,60,,,,30990.05,0
12612040,07:17:58,07:17:58,663,61,,,,31276.76,0
12612040,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612040,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612040,07:20:45,07:20:45,597,64,,,,32524.88,0
12612040,07:21:13,07:21:13,598,65,,,,32735.22,0
12612040,07:22:00,07:22:00,599,66,,,,33157.13,
12612040,07:23:37,07:23:37,664,67,,,,33720.28,0
12612040,07:24:41,07:24:41,665,68,,,,34119.55,0
12612040,07:25:19,07:25:19,666,69,,,,34321.74,0
12612040,07:26:42,07:26:42,667,70,,,,34675.98,0
12612040,07:27:28,07:27:28,668,71,,,,34895.94,0
12612040,07:28:30,07:28:30,669,72,,,,35230.55,0
12612040,07:29:00,07:29:00,9547,73,,,,35410.53,
12612040,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612040,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612040,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612040,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612040,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612040,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612040,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612040,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612040,07:41:00,07:41:00,7961,82,,,,38984.22,
12612040,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612040,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612040,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612040,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612040,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612040,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612040,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612040,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612040,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612040,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612040,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612040,07:48:28,07:48:28,603,94,,,,41728.87,0
12612040,07:51:00,07:51:00,9546,95,,1,,42688.65,
12612050,06:12:00,06:12:00,10697,1,,,1,0,
12612050,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612050,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612050,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612050,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612050,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612050,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612050,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612050,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612050,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612050,06:27:00,06:27:00,6971,11,,,,5964.54,
12612050,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612050,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612050,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612050,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612050,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612050,06:34:00,06:34:00,9518,17,,,,8792.63,
12612050,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612050,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612050,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612050,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612050,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612050,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612050,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612050,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612050,06:41:00,06:41:00,10269,26,,,,13751.87,
12612050,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612050,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612050,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612050,06:45:45,06:45:45,6227,30,,,,16381,0
12612050,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612050,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612050,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612050,06:55:00,06:55:00,8919,34,,,,21334.52,
12612050,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612050,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612050,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612050,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612050,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612050,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612050,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612050,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612050,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612050,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612050,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612050,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612050,07:05:00,07:05:00,1129,47,,,,25692.08,
12612050,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612050,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612050,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612050,07:12:00,07:12:00,2691,51,,,,28061.28,
12612050,07:13:13,07:13:13,658,52,,,,28781.68,0
12612050,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612050,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612050,07:14:58,07:14:58,659,55,,,,29684.04,0
12612050,07:15:28,07:15:28,660,56,,,,29981.26,0
12612050,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612050,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612050,07:16:57,07:16:57,661,59,,,,30766.47,0
12612050,07:17:22,07:17:22,662,60,,,,30990.05,0
12612050,07:17:58,07:17:58,663,61,,,,31276.76,0
12612050,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612050,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612050,07:20:45,07:20:45,597,64,,,,32524.88,0
12612050,07:21:13,07:21:13,598,65,,,,32735.22,0
12612050,07:22:00,07:22:00,599,66,,,,33157.13,
12612050,07:23:37,07:23:37,664,67,,,,33720.28,0
12612050,07:24:41,07:24:41,665,68,,,,34119.55,0
12612050,07:25:19,07:25:19,666,69,,,,34321.74,0
12612050,07:26:42,07:26:42,667,70,,,,34675.98,0
12612050,07:27:28,07:27:28,668,71,,,,34895.94,0
12612050,07:28:30,07:28:30,669,72,,,,35230.55,0
12612050,07:29:00,07:29:00,9547,73,,,,35410.53,
12612050,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612050,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612050,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612050,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612050,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612050,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612050,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612050,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612050,07:41:00,07:41:00,7961,82,,,,38984.22,
12612050,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612050,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612050,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612050,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612050,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612050,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612050,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612050,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612050,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612050,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612050,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612050,07:48:28,07:48:28,603,94,,,,41728.87,0
12612050,07:51:00,07:51:00,9546,95,,1,,42688.65,
12612060,06:12:00,06:12:00,10697,1,,,1,0,
12612060,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612060,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612060,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612060,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612060,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612060,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612060,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612060,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612060,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612060,06:27:00,06:27:00,6971,11,,,,5964.54,
12612060,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612060,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612060,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612060,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612060,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612060,06:34:00,06:34:00,9518,17,,,,8792.63,
12612060,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612060,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612060,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612060,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612060,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612060,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612060,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612060,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612060,06:41:00,06:41:00,10269,26,,,,13751.87,
12612060,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612060,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612060,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612060,06:45:45,06:45:45,6227,30,,,,16381,0
12612060,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612060,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612060,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612060,06:55:00,06:55:00,8919,34,,,,21334.52,
12612060,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612060,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612060,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612060,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612060,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612060,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612060,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612060,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612060,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612060,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612060,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612060,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612060,07:05:00,07:05:00,1129,47,,,,25692.08,
12612060,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612060,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612060,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612060,07:12:00,07:12:00,2691,51,,,,28061.28,
12612060,07:13:13,07:13:13,658,52,,,,28781.68,0
12612060,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612060,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612060,07:14:58,07:14:58,659,55,,,,29684.04,0
12612060,07:15:28,07:15:28,660,56,,,,29981.26,0
12612060,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612060,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612060,07:16:57,07:16:57,661,59,,,,30766.47,0
12612060,07:17:22,07:17:22,662,60,,,,30990.05,0
12612060,07:17:58,07:17:58,663,61,,,,31276.76,0
12612060,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612060,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612060,07:20:45,07:20:45,597,64,,,,32524.88,0
12612060,07:21:13,07:21:13,598,65,,,,32735.22,0
12612060,07:22:00,07:22:00,599,66,,,,33157.13,
12612060,07:23:37,07:23:37,664,67,,,,33720.28,0
12612060,07:24:41,07:24:41,665,68,,,,34119.55,0
12612060,07:25:19,07:25:19,666,69,,,,34321.74,0
12612060,07:26:42,07:26:42,667,70,,,,34675.98,0
12612060,07:27:28,07:27:28,668,71,,,,34895.94,0
12612060,07:28:30,07:28:30,669,72,,,,35230.55,0
12612060,07:29:00,07:29:00,9547,73,,,,35410.53,
12612060,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612060,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612060,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612060,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612060,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612060,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612060,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612060,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612060,07:41:00,07:41:00,7961,82,,,,38984.22,
12612060,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612060,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612060,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612060,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612060,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612060,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612060,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612060,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612060,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612060,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612060,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612060,07:48:28,07:48:28,603,94,,,,41728.87,0
12612060,07:51:00,07:51:00,9546,95,,1,,42688.65,
12612090,06:12:00,06:12:00,10697,1,,,1,0,
12612090,06:14:35,06:14:35,9767,2,,,,1199.92,0
12612090,06:15:30,06:15:30,9765,3,,,,1576.6,0
12612090,06:16:17,06:16:17,9763,4,,,,1887.12,0
12612090,06:17:15,06:17:15,10568,5,,,,2239.27,0
12612090,06:18:30,06:18:30,3276,6,,,,2752.71,0
12612090,06:19:34,06:19:34,3277,7,,,,3180.65,0
12612090,06:20:49,06:20:49,9625,8,,,,3704.56,0
12612090,06:23:23,06:23:23,8537,9,,,,4675.09,0
12612090,06:24:32,06:24:32,9023,10,,,,5064.8,0
12612090,06:27:00,06:27:00,6971,11,,,,5964.54,
12612090,06:28:49,06:28:49,8598,12,,,,6801.41,0
12612090,06:30:37,06:30:37,8250,13,,,,7547.59,0
12612090,06:31:44,06:31:44,3105,14,,,,7985.91,0
12612090,06:32:38,06:32:38,7834,15,,,,8264.8,0
12612090,06:33:19,06:33:19,9516,16,,,,8491.48,0
12612090,06:34:00,06:34:00,9518,17,,,,8792.63,
12612090,06:34:58,06:34:58,3024,18,,,,9468.96,0
12612090,06:35:13,06:35:13,3025,19,,,,9659.84,0
12612090,06:35:38,06:35:38,3026,20,,,,9938.55,0
12612090,06:36:16,06:36:16,3419,21,,,,10440.12,0
12612090,06:36:54,06:36:54,8078,22,,,,10891.65,0
12612090,06:39:49,06:39:49,7977,23,,,,12946.15,0
12612090,06:40:17,06:40:17,7978,24,,,,13275.97,0
12612090,06:40:28,06:40:28,7979,25,,,,13417.96,0
12612090,06:41:00,06:41:00,10269,26,,,,13751.87,
12612090,06:41:38,06:41:38,10267,27,,,,14116.28,0
12612090,06:42:08,06:42:08,10265,28,,,,14393.08,0
12612090,06:45:13,06:45:13,6226,29,,,,16015.79,0
12612090,06:45:45,06:45:45,6227,30,,,,16381,0
12612090,06:47:22,06:47:22,6228,31,,,,17230.46,0
12612090,06:54:04,06:54:04,5820,32,,,,20831.39,0
12612090,06:54:26,06:54:26,5821,33,,,,21057.94,0
12612090,06:55:00,06:55:00,8919,34,,,,21334.52,
12612090,06:55:49,06:55:49,8918,35,,,,21696.01,0
12612090,06:56:34,06:56:34,5825,36,,,,22045.53,0
12612090,06:57:20,06:57:20,5826,37,,,,22416.31,0
12612090,06:58:03,06:58:03,8055,38,,,,22747.58,0
12612090,06:58:32,06:58:32,8802,39,,,,22961.91,0
12612090,07:00:11,07:00:11,2767,40,,,,23318.09,0
12612090,07:00:45,07:00:45,2923,41,,,,23560.84,0
12612090,07:01:34,07:01:34,2791,42,,,,23889.67,0
12612090,07:02:04,07:02:04,2792,43,,,,24156.65,0
12612090,07:02:28,07:02:28,2793,44,,,,24338.43,0
12612090,07:02:50,07:02:50,2924,45,,,,24492.13,0
12612090,07:03:28,07:03:28,2925,46,,,,24866.85,0
12612090,07:05:00,07:05:00,1129,47,,,,25692.08,
12612090,07:07:17,07:07:17,9790,48,,,,26576.61,0
12612090,07:08:49,07:08:49,4593,49,,,,27070.12,0
12612090,07:10:25,07:10:25,2928,50,,,,27592.68,0
12612090,07:12:00,07:12:00,2691,51,,,,28061.28,
12612090,07:13:13,07:13:13,658,52,,,,28781.68,0
12612090,07:13:37,07:13:37,2692,53,,,,28968.06,0
12612090,07:14:05,07:14:05,2693,54,,,,29246.77,0
12612090,07:14:58,07:14:58,659,55,,,,29684.04,0
12612090,07:15:28,07:15:28,660,56,,,,29981.26,0
12612090,07:16:00,07:16:00,2694,57,,,,30308.89,0
12612090,07:16:21,07:16:21,2695,58,,,,30496.49,0
12612090,07:16:57,07:16:57,661,59,,,,30766.47,0
12612090,07:17:22,07:17:22,662,60,,,,30990.05,0
12612090,07:17:58,07:17:58,663,61,,,,31276.76,0
12612090,07:18:57,07:18:57,5144,62,,,,31653.6,0
12612090,07:19:45,07:19:45,6998,63,,,,32128.65,0
12612090,07:20:45,07:20:45,597,64,,,,32524.88,0
12612090,07:21:13,07:21:13,598,65,,,,32735.22,0
12612090,07:22:00,07:22:00,599,66,,,,33157.13,
12612090,07:23:37,07:23:37,664,67,,,,33720.28,0
12612090,07:24:41,07:24:41,665,68,,,,34119.55,0
12612090,07:25:19,07:25:19,666,69,,,,34321.74,0
12612090,07:26:42,07:26:42,667,70,,,,34675.98,0
12612090,07:27:28,07:27:28,668,71,,,,34895.94,0
12612090,07:28:30,07:28:30,669,72,,,,35230.55,0
12612090,07:29:00,07:29:00,9547,73,,,,35410.53,
12612090,07:30:42,07:30:42,2696,74,,,,35847.12,0
12612090,07:31:26,07:31:26,9539,75,,,,36110.23,0
12612090,07:32:04,07:32:04,2698,76,,,,36359.92,0
12612090,07:34:06,07:34:06,9545,77,,,,36947.29,0
12612090,07:35:40,07:35:40,8616,78,,,,37420.42,0
12612090,07:37:19,07:37:19,8617,79,,,,37917.25,0
12612090,07:38:47,07:38:47,7959,80,,,,38280.27,0
12612090,07:39:31,07:39:31,7960,81,,,,38487.28,0
12612090,07:41:00,07:41:00,7961,82,,,,38984.22,
12612090,07:41:17,07:41:17,7962,83,,,,39121.01,0
12612090,07:41:53,07:41:53,7963,84,,,,39435.72,0
12612090,07:42:38,07:42:38,2819,85,,,,39652.57,0
12612090,07:43:22,07:43:22,2820,86,,,,39911.27,0
12612090,07:43:40,07:43:40,6510,87,,,,40005.92,0
12612090,07:44:11,07:44:11,7964,88,,,,40196.57,0
12612090,07:44:43,07:44:43,2712,89,,,,40363.86,0
12612090,07:45:16,07:45:16,2715,90,,,,40577.42,0
12612090,07:46:03,07:46:03,2716,91,,,,40844.6,0
12612090,07:46:41,07:46:41,2717,92,,,,41084.34,0
12612090,07:47:19,07:47:19,2718,93,,,,41310.48,0
12612090,07:48:28,07:48:28,603,94,,,,41728.87,0
12612090,07:51:00,07:51:00,9546,95,,1,,42688.65,
13697070,06:44:00,06:44:00,10697,1,,,1,0,
13697070,06:45:43,06:45:43,9767,2,,,,1199.92,0
13697070,06:46:20,06:46:20,9765,3,,,,1576.6,0
13697070,06:46:51,06:46:51,9763,4,,,,1887.12,0
13697070,06:47:30,06:47:30,10568,5,,,,2239.27,0
13697070,06:48:20,06:48:20,3276,6,,,,2752.71,0
13697070,06:49:02,06:49:02,3277,7,,,,3180.65,0
13697070,06:49:53,06:49:53,9625,8,,,,3704.56,0
13697070,06:51:35,06:51:35,8537,9,,,,4675.09,0
13697070,06:52:21,06:52:21,9023,10,,,,5064.8,0
13697070,06:54:00,06:54:00,6971,11,,,,5964.54,
13697070,06:56:21,06:56:21,8598,12,,,,6801.41,0
13697070,06:58:39,06:58:39,8250,13,,,,7547.59,0
13697070,07:00:05,07:00:05,3105,14,,,,7985.91,0
13697070,07:01:14,07:01:14,7834,15,,,,8264.8,0
13697070,07:02:07,07:02:07,9516,16,,,,8491.48,0
13697070,07:03:00,07:03:00,9518,17,,,,8792.63,
13697070,07:04:22,07:04:22,3024,18,,,,9468.96,0
13697070,07:04:45,07:04:45,3025,19,,,,9659.84,0
13697070,07:05:20,07:05:20,3026,20,,,,9938.55,0
13697070,07:06:14,07:06:14,3419,21,,,,10440.12,0
13697070,07:07:08,07:07:08,8078,22,,,,10891.65,0
13697070,07:11:19,07:11:19,7977,23,,,,12946.15,0
13697070,07:11:59,07:11:59,7978,24,,,,13275.97,0
13697070,07:12:15,07:12:15,7979,25,,,,13417.96,0
13697070,07:13:00,07:13:00,10269,26,,,,13751.87,
13697070,07:13:27,07:13:27,10267,27,,,,14116.28,0
13697070,07:13:48,07:13:48,10265,28,,,,14393.08,0
13697070,07:16:01,07:16:01,6226,29,,,,16015.79,0
13697070,07:16:24,07:16:24,6227,30,,,,16381,0
13697070,07:17:33,07:17:33,6228,31,,,,17230.46,0
13697070,07:22:20,07:22:20,5820,32,,,,20831.39,0
13697070,07:22:36,07:22:36,5821,33,,,,21057.94,0
13697070,07:23:00,07:23:00,8919,34,,,,21334.52,
13697070,07:23:34,07:23:34,8918,35,,,,21696.01,0
13697070,07:24:06,07:24:06,5825,36,,,,22045.53,0
13697070,07:24:38,07:24:38,5826,37,,,,22416.31,0
13697070,07:25:08,07:25:08,8055,38,,,,22747.58,0
13697070,07:25:28,07:25:28,8802,39,,,,22961.91,0
13697070,07:26:38,07:26:38,2767,40,,,,23318.09,0
13697070,07:27:01,07:27:01,2923,41,,,,23560.84,0
13697070,07:27:35,07:27:35,2791,42,,,,23889.67,0
13697070,07:27:56,07:27:56,2792,43,,,,24156.65,0
13697070,07:28:13,07:28:13,2793,44,,,,24338.43,0
13697070,07:28:29,07:28:29,2924,45,,,,24492.13,0
13697070,07:28:55,07:28:55,2925,46,,,,24866.85,0
13697070,07:30:00,07:30:00,1129,47,,,,25692.08,
13697070,07:31:38,07:31:38,9790,48,,,,26576.61,0
13697070,07:32:43,07:32:43,4593,49,,,,27070.12,0
13697070,07:33:52,07:33:52,2928,50,,,,27592.68,0
13697070,07:35:00,07:35:00,2691,51,,,,28061.28,
13697070,07:35:58,07:35:58,658,52,,,,28781.68,0
13697070,07:36:18,07:36:18,2692,53,,,,28968.06,0
13697070,07:36:40,07:36:40,2693,54,,,,29246.77,0
13697070,07:37:22,07:37:22,659,55,,,,29684.04,0
13697070,07:37:46,07:37:46,660,56,,,,29981.26,0
13697070,07:38:12,07:38:12,2694,57,,,,30308.89,0
13697070,07:38:29,07:38:29,2695,58,,,,30496.49,0
13697070,07:38:57,07:38:57,661,59,,,,30766.47,0
13697070,07:39:18,07:39:18,662,60,,,,30990.05,0
13697070,07:39:46,07:39:46,663,61,,,,31276.76,0
13697070,07:40:33,07:40:33,5144,62,,,,31653.6,0
13697070,07:41:12,07:41:12,6998,63,,,,32128.65,0
13697070,07:42:00,07:42:00,597,64,,,,32524.88,0
13697070,07:42:22,07:42:22,598,65,,,,32735.22,0
13697070,07:43:00,07:43:00,599,66,,,,33157.13,
13697070,07:44:09,07:44:09,664,67,,,,33720.28,0
13697070,07:44:55,07:44:55,665,68,,,,34119.55,0
13697070,07:45:22,07:45:22,666,69,,,,34321.74,0
13697070,07:46:21,07:46:21,667,70,,,,34675.98,0
13697070,07:46:54,07:46:54,668,71,,,,34895.94,0
13697070,07:47:38,07:47:38,669,72,,,,35230.55,0
13697070,07:48:00,07:48:00,9547,73,,,,35410.53,
13697070,07:48:59,07:48:59,2696,74,,,,35847.12,0
13697070,07:49:25,07:49:25,9539,75,,,,36110.23,0
13697070,07:49:47,07:49:47,2698,76,,,,36359.92,0
13697070,07:50:58,07:50:58,9545,77,,,,36947.29,0
13697070,07:51:53,07:51:53,8616,78,,,,37420.42,0
13697070,07:52:51,07:52:51,8617,79,,,,37917.25,0
13697070,07:53:42,07:53:42,7959,80,,,,38280.27,0
13697070,07:54:08,07:54:08,7960,81,,,,38487.28,0
13697070,07:55:00,07:55:00,7961,82,,,,38984.22,
13697070,07:55:16,07:55:16,7962,83,,,,39121.01,0
13697070,07:55:48,07:55:48,7963,84,,,,39435.72,0
13697070,07:56:28,07:56:28,2819,85,,,,39652.57,0
13697070,07:57:08,07:57:08,2820,86,,,,39911.27,0
13697070,07:57:24,07:57:24,6510,87,,,,40005.92,0
13697070,07:57:52,07:57:52,7964,88,,,,40196.57,0
13697070,07:58:20,07:58:20,2712,89,,,,40363.86,0
13697070,07:58:50,07:58:50,2715,90,,,,40577.42,0
13697070,07:59:33,07:59:33,2716,91,,,,40844.6,0
13697070,08:00:07,08:00:07,2717,92,,,,41084.34,0
13697070,08:00:41,08:00:41,2718,93,,,,41310.48,0
13697070,08:01:43,08:01:43,603,94,,,,41728.87,0
13697070,08:04:00,08:04:00,9546,95,,1,,42688.65,
13697100,06:44:00,06:44:00,10697,1,,,1,0,
13697100,06:45:43,06:45:43,9767,2,,,,1199.92,0
13697100,06:46:20,06:46:20,9765,3,,,,1576.6,0
13697100,06:46:51,06:46:51,9763,4,,,,1887.12,0
13697100,06:47:30,06:47:30,10568,5,,,,2239.27,0
13697100,06:48:20,06:48:20,3276,6,,,,2752.71,0
13697100,06:49:02,06:49:02,3277,7,,,,3180.65,0
13697100,06:49:53,06:49:53,9625,8,,,,3704.56,0
13697100,06:51:35,06:51:35,8537,9,,,,4675.09,0
13697100,06:52:21,06:52:21,9023,10,,,,5064.8,0
13697100,06:54:00,06:54:00,6971,11,,,,5964.54,
13697100,06:56:21,06:56:21,8598,12,,,,6801.41,0
13697100,06:58:39,06:58:39,8250,13,,,,7547.59,0
13697100,07:00:05,07:00:05,3105,14,,,,7985.91,0
13697100,07:01:14,07:01:14,7834,15,,,,8264.8,0
13697100,07:02:07,07:02:07,9516,16,,,,8491.48,0
13697100,07:03:00,07:03:00,9518,17,,,,8792.63,
13697100,07:04:22,07:04:22,3024,18,,,,9468.96,0
13697100,07:04:45,07:04:45,3025,19,,,,9659.84,0
13697100,07:05:20,07:05:20,3026,20,,,,9938.55,0
13697100,07:06:14,07:06:14,3419,21,,,,10440.12,0
13697100,07:07:08,07:07:08,8078,22,,,,10891.65,0
13697100,07:11:19,07:11:19,7977,23,,,,12946.15,0
13697100,07:11:59,07:11:59,7978,24,,,,13275.97,0
13697100,07:12:15,07:12:15,7979,25,,,,13417.96,0
13697100,07:13:00,07:13:00,10269,26,,,,13751.87,
13697100,07:13:27,07:13:27,10267,27,,,,14116.28,0
13697100,07:13:48,07:13:48,10265,28,,,,14393.08,0
13697100,07:16:01,07:16:01,6226,29,,,,16015.79,0
13697100,07:16:24,07:16:24,6227,30,,,,16381,0
13697100,07:17:33,07:17:33,6228,31,,,,17230.46,0
13697100,07:22:20,07:22:20,5820,32,,,,20831.39,0
13697100,07:22:36,07:22:36,5821,33,,,,21057.94,0
13697100,07:23:00,07:23:00,8919,34,,,,21334.52,
13697100,07:23:34,07:23:34,8918,35,,,,21696.01,0
13697100,07:24:06,07:24:06,5825,36,,,,22045.53,0
13697100,07:24:38,07:24:38,5826,37,,,,22416.31,0
13697100,07:25:08,07:25:08,8055,38,,,,22747.58,0
13697100,07:25:28,07:25:28,8802,39,,,,22961.91,0
13697100,07:26:38,07:26:38,2767,40,,,,23318.09,0
13697100,07:27:01,07:27:01,2923,41,,,,23560.84,0
13697100,07:27:35,07:27:35,2791,42,,,,23889.67,0
13697100,07:27:56,07:27:56,2792,43,,,,24156.65,0
13697100,07:28:13,07:28:13,2793,44,,,,24338.43,0
13697100,07:28:29,07:28:29,2924,45,,,,24492.13,0
13697100,07:28:55,07:28:55,2925,46,,,,24866.85,0
13697100,07:30:00,07:30:00,1129,47,,,,25692.08,
13697100,07:31:38,07:31:38,9790,48,,,,26576.61,0
13697100,07:32:43,07:32:43,4593,49,,,,27070.12,0
13697100,07:33:52,07:33:52,2928,50,,,,27592.68,0
13697100,07:35:00,07:35:00,2691,51,,,,28061.28,
13697100,07:35:58,07:35:58,658,52,,,,28781.68,0
13697100,07:36:18,07:36:18,2692,53,,,,28968.06,0
13697100,07:36:40,07:36:40,2693,54,,,,29246.77,0
13697100,07:37:22,07:37:22,659,55,,,,29684.04,0
13697100,07:37:46,07:37:46,660,56,,,,29981.26,0
13697100,07:38:12,07:38:12,2694,57,,,,30308.89,0
13697100,07:38:29,07:38:29,2695,58,,,,30496.49,0
13697100,07:38:57,07:38:57,661,59,,,,30766.47,0
13697100,07:39:18,07:39:18,662,60,,,,30990.05,0
13697100,07:39:46,07:39:46,663,61,,,,31276.76,0
13697100,07:40:33,07:40:33,5144,62,,,,31653.6,0
13697100,07:41:12,07:41:12,6998,63,,,,32128.65,0
13697100,07:42:00,07:42:00,597,64,,,,32524.88,0
13697100,07:42:22,07:42:22,598,65,,,,32735.22,0
13697100,07:43:00,07:43:00,599,66,,,,33157.13,
13697100,07:44:09,07:44:09,664,67,,,,33720.28,0
13697100,07:44:55,07:44:55,665,68,,,,34119.55,0
13697100,07:45:22,07:45:22,666,69,,,,34321.74,0
13697100,07:46:21,07:46:21,667,70,,,,34675.98,0
13697100,07:46:54,07:46:54,668,71,,,,34895.94,0
13697100,07:47:38,07:47:38,669,72,,,,35230.55,0
13697100,07:48:00,07:48:00,9547,73,,,,35410.53,
13697100,07:48:59,07:48:59,2696,74,,,,35847.12,0
13697100,07:49:25,07:49:25,9539,75,,,,36110.23,0
13697100,07:49:47,07:49:47,2698,76,,,,36359.92,0
13697100,07:50:58,07:50:58,9545,77,,,,36947.29,0
13697100,07:51:53,07:51:53,8616,78,,,,37420.42,0
13697100,07:52:51,07:52:51,8617,79,,,,37917.25,0
13697100,07:53:42,07:53:42,7959,80,,,,38280.27,0
13697100,07:54:08,07:54:08,7960,81,,,,38487.28,0
13697100,07:55:00,07:55:00,7961,82,,,,38984.22,
13697100,07:55:16,07:55:16,7962,83,,,,39121.01,0
13697100,07:55:48,07:55:48,7963,84,,,,39435.72,0
13697100,07:56:28,07:56:28,2819,85,,,,39652.57,0
13697100,07:57:08,07:57:08,2820,86,,,,39911.27,0
13697100,07:57:24,07:57:24,6510,87,,,,40005.92,0
13697100,07:57:52,07:57:52,7964,88,,,,40196.57,0
13697100,07:58:20,07:58:20,2712,89,,,,40363.86,0
13697100,07:58:50,07:58:50,2715,90,,,,40577.42,0
13697100,07:59:33,07:59:33,2716,91,,,,40844.6,0
13697100,08:00:07,08:00:07,2717,92,,,,41084.34,0
13697100,08:00:41,08:00:41,2718,93,,,,41310.48,0
13697100,08:01:43,08:01:43,603,94,,,,41728.87,0
13697100,08:04:00,08:04:00,9546,95,,1,,42688.65,
13860020,10:12:00,10:12:00,10697,1,,,1,0,
13860020,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860020,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860020,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860020,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860020,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860020,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860020,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860020,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860020,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860020,10:25:00,10:25:00,6971,11,,,,5964.54,
13860020,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860020,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860020,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860020,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860020,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860020,10:31:00,10:31:00,9518,17,,,,8792.63,
13860020,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860020,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860020,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860020,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860020,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860020,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860020,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860020,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860020,10:37:00,10:37:00,10269,26,,,,13751.87,
13860020,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860020,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860020,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860020,10:41:45,10:41:45,6227,30,,,,16381,0
13860020,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860020,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860020,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860020,10:51:00,10:51:00,8919,34,,,,21334.52,
13860020,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860020,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860020,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860020,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860020,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860020,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860020,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860020,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860020,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860020,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860020,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860020,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860020,11:01:00,11:01:00,1129,47,,,,25692.08,
13860020,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860020,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860020,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860020,11:08:00,11:08:00,2691,51,,,,28061.28,
13860020,11:09:13,11:09:13,658,52,,,,28781.68,0
13860020,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860020,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860020,11:10:58,11:10:58,659,55,,,,29684.04,0
13860020,11:11:28,11:11:28,660,56,,,,29981.26,0
13860020,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860020,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860020,11:12:57,11:12:57,661,59,,,,30766.47,0
13860020,11:13:22,11:13:22,662,60,,,,30990.05,0
13860020,11:13:58,11:13:58,663,61,,,,31276.76,0
13860020,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860020,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860020,11:16:45,11:16:45,597,64,,,,32524.88,0
13860020,11:17:13,11:17:13,598,65,,,,32735.22,0
13860020,11:18:00,11:18:00,599,66,,,,33157.13,
13860020,11:19:37,11:19:37,664,67,,,,33720.28,0
13860020,11:20:41,11:20:41,665,68,,,,34119.55,0
13860020,11:21:19,11:21:19,666,69,,,,34321.74,0
13860020,11:22:42,11:22:42,667,70,,,,34675.98,0
13860020,11:23:28,11:23:28,668,71,,,,34895.94,0
13860020,11:24:30,11:24:30,669,72,,,,35230.55,0
13860020,11:25:00,11:25:00,9547,73,,,,35410.53,
13860020,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860020,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860020,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860020,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860020,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860020,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860020,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860020,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860020,11:36:00,11:36:00,7961,82,,,,38984.22,
13860020,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860020,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860020,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860020,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860020,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860020,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860020,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860020,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860020,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860020,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860020,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860020,11:43:28,11:43:28,603,94,,,,41728.87,0
13860020,11:46:00,11:46:00,9546,95,,1,,42688.65,
13860030,10:12:00,10:12:00,10697,1,,,1,0,
13860030,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860030,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860030,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860030,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860030,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860030,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860030,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860030,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860030,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860030,10:25:00,10:25:00,6971,11,,,,5964.54,
13860030,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860030,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860030,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860030,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860030,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860030,10:31:00,10:31:00,9518,17,,,,8792.63,
13860030,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860030,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860030,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860030,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860030,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860030,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860030,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860030,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860030,10:37:00,10:37:00,10269,26,,,,13751.87,
13860030,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860030,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860030,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860030,10:41:45,10:41:45,6227,30,,,,16381,0
13860030,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860030,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860030,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860030,10:51:00,10:51:00,8919,34,,,,21334.52,
13860030,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860030,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860030,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860030,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860030,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860030,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860030,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860030,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860030,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860030,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860030,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860030,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860030,11:01:00,11:01:00,1129,47,,,,25692.08,
13860030,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860030,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860030,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860030,11:08:00,11:08:00,2691,51,,,,28061.28,
13860030,11:09:13,11:09:13,658,52,,,,28781.68,0
13860030,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860030,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860030,11:10:58,11:10:58,659,55,,,,29684.04,0
13860030,11:11:28,11:11:28,660,56,,,,29981.26,0
13860030,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860030,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860030,11:12:57,11:12:57,661,59,,,,30766.47,0
13860030,11:13:22,11:13:22,662,60,,,,30990.05,0
13860030,11:13:58,11:13:58,663,61,,,,31276.76,0
13860030,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860030,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860030,11:16:45,11:16:45,597,64,,,,32524.88,0
13860030,11:17:13,11:17:13,598,65,,,,32735.22,0
13860030,11:18:00,11:18:00,599,66,,,,33157.13,
13860030,11:19:37,11:19:37,664,67,,,,33720.28,0
13860030,11:20:41,11:20:41,665,68,,,,34119.55,0
13860030,11:21:19,11:21:19,666,69,,,,34321.74,0
13860030,11:22:42,11:22:42,667,70,,,,34675.98,0
13860030,11:23:28,11:23:28,668,71,,,,34895.94,0
13860030,11:24:30,11:24:30,669,72,,,,35230.55,0
13860030,11:25:00,11:25:00,9547,73,,,,35410.53,
13860030,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860030,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860030,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860030,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860030,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860030,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860030,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860030,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860030,11:36:00,11:36:00,7961,82,,,,38984.22,
13860030,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860030,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860030,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860030,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860030,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860030,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860030,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860030,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860030,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860030,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860030,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860030,11:43:28,11:43:28,603,94,,,,41728.87,0
13860030,11:46:00,11:46:00,9546,95,,1,,42688.65,
13860040,10:12:00,10:12:00,10697,1,,,1,0,
13860040,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860040,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860040,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860040,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860040,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860040,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860040,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860040,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860040,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860040,10:25:00,10:25:00,6971,11,,,,5964.54,
13860040,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860040,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860040,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860040,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860040,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860040,10:31:00,10:31:00,9518,17,,,,8792.63,
13860040,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860040,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860040,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860040,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860040,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860040,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860040,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860040,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860040,10:37:00,10:37:00,10269,26,,,,13751.87,
13860040,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860040,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860040,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860040,10:41:45,10:41:45,6227,30,,,,16381,0
13860040,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860040,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860040,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860040,10:51:00,10:51:00,8919,34,,,,21334.52,
13860040,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860040,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860040,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860040,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860040,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860040,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860040,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860040,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860040,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860040,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860040,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860040,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860040,11:01:00,11:01:00,1129,47,,,,25692.08,
13860040,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860040,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860040,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860040,11:08:00,11:08:00,2691,51,,,,28061.28,
13860040,11:09:13,11:09:13,658,52,,,,28781.68,0
13860040,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860040,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860040,11:10:58,11:10:58,659,55,,,,29684.04,0
13860040,11:11:28,11:11:28,660,56,,,,29981.26,0
13860040,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860040,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860040,11:12:57,11:12:57,661,59,,,,30766.47,0
13860040,11:13:22,11:13:22,662,60,,,,30990.05,0
13860040,11:13:58,11:13:58,663,61,,,,31276.76,0
13860040,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860040,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860040,11:16:45,11:16:45,597,64,,,,32524.88,0
13860040,11:17:13,11:17:13,598,65,,,,32735.22,0
13860040,11:18:00,11:18:00,599,66,,,,33157.13,
13860040,11:19:37,11:19:37,664,67,,,,33720.28,0
13860040,11:20:41,11:20:41,665,68,,,,34119.55,0
13860040,11:21:19,11:21:19,666,69,,,,34321.74,0
13860040,11:22:42,11:22:42,667,70,,,,34675.98,0
13860040,11:23:28,11:23:28,668,71,,,,34895.94,0
13860040,11:24:30,11:24:30,669,72,,,,35230.55,0
13860040,11:25:00,11:25:00,9547,73,,,,35410.53,
13860040,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860040,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860040,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860040,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860040,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860040,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860040,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860040,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860040,11:36:00,11:36:00,7961,82,,,,38984.22,
13860040,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860040,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860040,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860040,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860040,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860040,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860040,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860040,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860040,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860040,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860040,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860040,11:43:28,11:43:28,603,94,,,,41728.87,0
13860040,11:46:00,11:46:00,9546,95,,1,,42688.65,
13860050,10:12:00,10:12:00,10697,1,,,1,0,
13860050,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860050,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860050,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860050,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860050,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860050,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860050,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860050,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860050,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860050,10:25:00,10:25:00,6971,11,,,,5964.54,
13860050,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860050,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860050,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860050,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860050,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860050,10:31:00,10:31:00,9518,17,,,,8792.63,
13860050,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860050,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860050,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860050,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860050,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860050,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860050,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860050,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860050,10:37:00,10:37:00,10269,26,,,,13751.87,
13860050,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860050,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860050,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860050,10:41:45,10:41:45,6227,30,,,,16381,0
13860050,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860050,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860050,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860050,10:51:00,10:51:00,8919,34,,,,21334.52,
13860050,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860050,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860050,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860050,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860050,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860050,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860050,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860050,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860050,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860050,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860050,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860050,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860050,11:01:00,11:01:00,1129,47,,,,25692.08,
13860050,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860050,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860050,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860050,11:08:00,11:08:00,2691,51,,,,28061.28,
13860050,11:09:13,11:09:13,658,52,,,,28781.68,0
13860050,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860050,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860050,11:10:58,11:10:58,659,55,,,,29684.04,0
13860050,11:11:28,11:11:28,660,56,,,,29981.26,0
13860050,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860050,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860050,11:12:57,11:12:57,661,59,,,,30766.47,0
13860050,11:13:22,11:13:22,662,60,,,,30990.05,0
13860050,11:13:58,11:13:58,663,61,,,,31276.76,0
13860050,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860050,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860050,11:16:45,11:16:45,597,64,,,,32524.88,0
13860050,11:17:13,11:17:13,598,65,,,,32735.22,0
13860050,11:18:00,11:18:00,599,66,,,,33157.13,
13860050,11:19:37,11:19:37,664,67,,,,33720.28,0
13860050,11:20:41,11:20:41,665,68,,,,34119.55,0
13860050,11:21:19,11:21:19,666,69,,,,34321.74,0
13860050,11:22:42,11:22:42,667,70,,,,34675.98,0
13860050,11:23:28,11:23:28,668,71,,,,34895.94,0
13860050,11:24:30,11:24:30,669,72,,,,35230.55,0
13860050,11:25:00,11:25:00,9547,73,,,,35410.53,
13860050,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860050,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860050,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860050,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860050,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860050,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860050,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860050,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860050,11:36:00,11:36:00,7961,82,,,,38984.22,
13860050,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860050,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860050,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860050,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860050,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860050,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860050,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860050,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860050,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860050,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860050,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860050,11:43:28,11:43:28,603,94,,,,41728.87,0
13860050,11:46:00,11:46:00,9546,95,,1,,42688.65,
13860060,10:12:00,10:12:00,10697,1,,,1,0,
13860060,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860060,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860060,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860060,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860060,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860060,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860060,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860060,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860060,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860060,10:25:00,10:25:00,6971,11,,,,5964.54,
13860060,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860060,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860060,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860060,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860060,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860060,10:31:00,10:31:00,9518,17,,,,8792.63,
13860060,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860060,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860060,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860060,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860060,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860060,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860060,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860060,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860060,10:37:00,10:37:00,10269,26,,,,13751.87,
13860060,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860060,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860060,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860060,10:41:45,10:41:45,6227,30,,,,16381,0
13860060,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860060,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860060,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860060,10:51:00,10:51:00,8919,34,,,,21334.52,
13860060,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860060,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860060,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860060,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860060,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860060,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860060,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860060,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860060,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860060,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860060,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860060,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860060,11:01:00,11:01:00,1129,47,,,,25692.08,
13860060,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860060,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860060,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860060,11:08:00,11:08:00,2691,51,,,,28061.28,
13860060,11:09:13,11:09:13,658,52,,,,28781.68,0
13860060,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860060,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860060,11:10:58,11:10:58,659,55,,,,29684.04,0
13860060,11:11:28,11:11:28,660,56,,,,29981.26,0
13860060,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860060,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860060,11:12:57,11:12:57,661,59,,,,30766.47,0
13860060,11:13:22,11:13:22,662,60,,,,30990.05,0
13860060,11:13:58,11:13:58,663,61,,,,31276.76,0
13860060,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860060,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860060,11:16:45,11:16:45,597,64,,,,32524.88,0
13860060,11:17:13,11:17:13,598,65,,,,32735.22,0
13860060,11:18:00,11:18:00,599,66,,,,33157.13,
13860060,11:19:37,11:19:37,664,67,,,,33720.28,0
13860060,11:20:41,11:20:41,665,68,,,,34119.55,0
13860060,11:21:19,11:21:19,666,69,,,,34321.74,0
13860060,11:22:42,11:22:42,667,70,,,,34675.98,0
13860060,11:23:28,11:23:28,668,71,,,,34895.94,0
13860060,11:24:30,11:24:30,669,72,,,,35230.55,0
13860060,11:25:00,11:25:00,9547,73,,,,35410.53,
13860060,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860060,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860060,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860060,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860060,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860060,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860060,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860060,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860060,11:36:00,11:36:00,7961,82,,,,38984.22,
13860060,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860060,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860060,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860060,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860060,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860060,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860060,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860060,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860060,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860060,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860060,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860060,11:43:28,11:43:28,603,94,,,,41728.87,0
13860060,11:46:00,11:46:00,9546,95,,1,,42688.65,
13860090,10:12:00,10:12:00,10697,1,,,1,0,
13860090,10:14:14,10:14:14,9767,2,,,,1199.92,0
13860090,10:15:02,10:15:02,9765,3,,,,1576.6,0
13860090,10:15:43,10:15:43,9763,4,,,,1887.12,0
13860090,10:16:33,10:16:33,10568,5,,,,2239.27,0
13860090,10:17:38,10:17:38,3276,6,,,,2752.71,0
13860090,10:18:33,10:18:33,3277,7,,,,3180.65,0
13860090,10:19:39,10:19:39,9625,8,,,,3704.56,0
13860090,10:21:52,10:21:52,8537,9,,,,4675.09,0
13860090,10:22:52,10:22:52,9023,10,,,,5064.8,0
13860090,10:25:00,10:25:00,6971,11,,,,5964.54,
13860090,10:26:34,10:26:34,8598,12,,,,6801.41,0
13860090,10:28:06,10:28:06,8250,13,,,,7547.59,0
13860090,10:29:03,10:29:03,3105,14,,,,7985.91,0
13860090,10:29:49,10:29:49,7834,15,,,,8264.8,0
13860090,10:30:24,10:30:24,9516,16,,,,8491.48,0
13860090,10:31:00,10:31:00,9518,17,,,,8792.63,
13860090,10:31:49,10:31:49,3024,18,,,,9468.96,0
13860090,10:32:03,10:32:03,3025,19,,,,9659.84,0
13860090,10:32:24,10:32:24,3026,20,,,,9938.55,0
13860090,10:32:56,10:32:56,3419,21,,,,10440.12,0
13860090,10:33:29,10:33:29,8078,22,,,,10891.65,0
13860090,10:35:59,10:35:59,7977,23,,,,12946.15,0
13860090,10:36:23,10:36:23,7978,24,,,,13275.97,0
13860090,10:36:33,10:36:33,7979,25,,,,13417.96,0
13860090,10:37:00,10:37:00,10269,26,,,,13751.87,
13860090,10:37:38,10:37:38,10267,27,,,,14116.28,0
13860090,10:38:08,10:38:08,10265,28,,,,14393.08,0
13860090,10:41:13,10:41:13,6226,29,,,,16015.79,0
13860090,10:41:45,10:41:45,6227,30,,,,16381,0
13860090,10:43:22,10:43:22,6228,31,,,,17230.46,0
13860090,10:50:04,10:50:04,5820,32,,,,20831.39,0
13860090,10:50:26,10:50:26,5821,33,,,,21057.94,0
13860090,10:51:00,10:51:00,8919,34,,,,21334.52,
13860090,10:51:49,10:51:49,8918,35,,,,21696.01,0
13860090,10:52:34,10:52:34,5825,36,,,,22045.53,0
13860090,10:53:20,10:53:20,5826,37,,,,22416.31,0
13860090,10:54:03,10:54:03,8055,38,,,,22747.58,0
13860090,10:54:32,10:54:32,8802,39,,,,22961.91,0
13860090,10:56:11,10:56:11,2767,40,,,,23318.09,0
13860090,10:56:45,10:56:45,2923,41,,,,23560.84,0
13860090,10:57:34,10:57:34,2791,42,,,,23889.67,0
13860090,10:58:04,10:58:04,2792,43,,,,24156.65,0
13860090,10:58:28,10:58:28,2793,44,,,,24338.43,0
13860090,10:58:50,10:58:50,2924,45,,,,24492.13,0
13860090,10:59:28,10:59:28,2925,46,,,,24866.85,0
13860090,11:01:00,11:01:00,1129,47,,,,25692.08,
13860090,11:03:17,11:03:17,9790,48,,,,26576.61,0
13860090,11:04:49,11:04:49,4593,49,,,,27070.12,0
13860090,11:06:25,11:06:25,2928,50,,,,27592.68,0
13860090,11:08:00,11:08:00,2691,51,,,,28061.28,
13860090,11:09:13,11:09:13,658,52,,,,28781.68,0
13860090,11:09:37,11:09:37,2692,53,,,,28968.06,0
13860090,11:10:05,11:10:05,2693,54,,,,29246.77,0
13860090,11:10:58,11:10:58,659,55,,,,29684.04,0
13860090,11:11:28,11:11:28,660,56,,,,29981.26,0
13860090,11:12:00,11:12:00,2694,57,,,,30308.89,0
13860090,11:12:21,11:12:21,2695,58,,,,30496.49,0
13860090,11:12:57,11:12:57,661,59,,,,30766.47,0
13860090,11:13:22,11:13:22,662,60,,,,30990.05,0
13860090,11:13:58,11:13:58,663,61,,,,31276.76,0
13860090,11:14:57,11:14:57,5144,62,,,,31653.6,0
13860090,11:15:45,11:15:45,6998,63,,,,32128.65,0
13860090,11:16:45,11:16:45,597,64,,,,32524.88,0
13860090,11:17:13,11:17:13,598,65,,,,32735.22,0
13860090,11:18:00,11:18:00,599,66,,,,33157.13,
13860090,11:19:37,11:19:37,664,67,,,,33720.28,0
13860090,11:20:41,11:20:41,665,68,,,,34119.55,0
13860090,11:21:19,11:21:19,666,69,,,,34321.74,0
13860090,11:22:42,11:22:42,667,70,,,,34675.98,0
13860090,11:23:28,11:23:28,668,71,,,,34895.94,0
13860090,11:24:30,11:24:30,669,72,,,,35230.55,0
13860090,11:25:00,11:25:00,9547,73,,,,35410.53,
13860090,11:26:33,11:26:33,2696,74,,,,35847.12,0
13860090,11:27:14,11:27:14,9539,75,,,,36110.23,0
13860090,11:27:49,11:27:49,2698,76,,,,36359.92,0
13860090,11:29:40,11:29:40,9545,77,,,,36947.29,0
13860090,11:31:06,11:31:06,8616,78,,,,37420.42,0
13860090,11:32:37,11:32:37,8617,79,,,,37917.25,0
13860090,11:33:58,11:33:58,7959,80,,,,38280.27,0
13860090,11:34:39,11:34:39,7960,81,,,,38487.28,0
13860090,11:36:00,11:36:00,7961,82,,,,38984.22,
13860090,11:36:17,11:36:17,7962,83,,,,39121.01,0
13860090,11:36:53,11:36:53,7963,84,,,,39435.72,0
13860090,11:37:38,11:37:38,2819,85,,,,39652.57,0
13860090,11:38:22,11:38:22,2820,86,,,,39911.27,0
13860090,11:38:40,11:38:40,6510,87,,,,40005.92,0
13860090,11:39:11,11:39:11,7964,88,,,,40196.57,0
13860090,11:39:43,11:39:43,2712,89,,,,40363.86,0
13860090,11:40:16,11:40:16,2715,90,,,,40577.42,0
13860090,11:41:03,11:41:03,2716,91,,,,40844.6,0
13860090,11:41:41,11:41:41,2717,92,,,,41084.34,0
13860090,11:42:19,11:42:19,2718,93,,,,41310.48,0
13860090,11:43:28,11:43:28,603,94,,,,41728.87,0
13860090,11:46:00,11:46:00,9546,95,,1,,42688.65,
1460020,16:43:00,16:43:00,10697,1,,,1,0,
1460020,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460020,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460020,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460020,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460020,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460020,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460020,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460020,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460020,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460020,16:58:00,16:58:00,6971,11,,,,5964.54,
1460020,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460020,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460020,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460020,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460020,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460020,17:06:00,17:06:00,9518,17,,,,8792.63,
1460020,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460020,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460020,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460020,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460020,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460020,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460020,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460020,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460020,17:14:00,17:14:00,10269,26,,,,13751.87,
1460020,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460020,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460020,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460020,17:18:45,17:18:45,6227,30,,,,16381,0
1460020,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460020,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460020,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460020,17:28:00,17:28:00,8919,34,,,,21334.52,
1460020,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460020,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460020,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460020,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460020,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460020,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460020,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460020,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460020,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460020,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460020,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460020,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460020,17:39:00,17:39:00,1129,47,,,,25692.08,
1460020,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460020,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460020,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460020,17:46:00,17:46:00,2691,51,,,,28061.28,
1460020,17:47:20,17:47:20,658,52,,,,28781.68,0
1460020,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460020,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460020,17:49:16,17:49:16,659,55,,,,29684.04,0
1460020,17:49:48,17:49:48,660,56,,,,29981.26,0
1460020,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460020,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460020,17:51:26,17:51:26,661,59,,,,30766.47,0
1460020,17:51:54,17:51:54,662,60,,,,30990.05,0
1460020,17:52:33,17:52:33,663,61,,,,31276.76,0
1460020,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460020,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460020,17:55:37,17:55:37,597,64,,,,32524.88,0
1460020,17:56:08,17:56:08,598,65,,,,32735.22,0
1460020,17:57:00,17:57:00,599,66,,,,33157.13,
1460020,17:58:37,17:58:37,664,67,,,,33720.28,0
1460020,17:59:41,17:59:41,665,68,,,,34119.55,0
1460020,18:00:19,18:00:19,666,69,,,,34321.74,0
1460020,18:01:42,18:01:42,667,70,,,,34675.98,0
1460020,18:02:28,18:02:28,668,71,,,,34895.94,0
1460020,18:03:30,18:03:30,669,72,,,,35230.55,0
1460020,18:04:00,18:04:00,9547,73,,,,35410.53,
1460020,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460020,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460020,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460020,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460020,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460020,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460020,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460020,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460020,18:17:00,18:17:00,7961,82,,,,38984.22,
1460020,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460020,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460020,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460020,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460020,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460020,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460020,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460020,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460020,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460020,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460020,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460020,18:24:28,18:24:28,603,94,,,,41728.87,0
1460020,18:27:00,18:27:00,9546,95,,1,,42688.65,
1460030,16:43:00,16:43:00,10697,1,,,1,0,
1460030,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460030,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460030,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460030,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460030,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460030,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460030,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460030,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460030,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460030,16:58:00,16:58:00,6971,11,,,,5964.54,
1460030,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460030,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460030,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460030,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460030,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460030,17:06:00,17:06:00,9518,17,,,,8792.63,
1460030,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460030,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460030,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460030,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460030,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460030,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460030,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460030,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460030,17:14:00,17:14:00,10269,26,,,,13751.87,
1460030,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460030,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460030,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460030,17:18:45,17:18:45,6227,30,,,,16381,0
1460030,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460030,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460030,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460030,17:28:00,17:28:00,8919,34,,,,21334.52,
1460030,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460030,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460030,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460030,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460030,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460030,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460030,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460030,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460030,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460030,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460030,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460030,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460030,17:39:00,17:39:00,1129,47,,,,25692.08,
1460030,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460030,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460030,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460030,17:46:00,17:46:00,2691,51,,,,28061.28,
1460030,17:47:20,17:47:20,658,52,,,,28781.68,0
1460030,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460030,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460030,17:49:16,17:49:16,659,55,,,,29684.04,0
1460030,17:49:48,17:49:48,660,56,,,,29981.26,0
1460030,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460030,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460030,17:51:26,17:51:26,661,59,,,,30766.47,0
1460030,17:51:54,17:51:54,662,60,,,,30990.05,0
1460030,17:52:33,17:52:33,663,61,,,,31276.76,0
1460030,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460030,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460030,17:55:37,17:55:37,597,64,,,,32524.88,0
1460030,17:56:08,17:56:08,598,65,,,,32735.22,0
1460030,17:57:00,17:57:00,599,66,,,,33157.13,
1460030,17:58:37,17:58:37,664,67,,,,33720.28,0
1460030,17:59:41,17:59:41,665,68,,,,34119.55,0
1460030,18:00:19,18:00:19,666,69,,,,34321.74,0
1460030,18:01:42,18:01:42,667,70,,,,34675.98,0
1460030,18:02:28,18:02:28,668,71,,,,34895.94,0
1460030,18:03:30,18:03:30,669,72,,,,35230.55,0
1460030,18:04:00,18:04:00,9547,73,,,,35410.53,
1460030,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460030,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460030,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460030,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460030,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460030,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460030,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460030,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460030,18:17:00,18:17:00,7961,82,,,,38984.22,
1460030,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460030,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460030,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460030,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460030,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460030,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460030,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460030,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460030,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460030,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460030,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460030,18:24:28,18:24:28,603,94,,,,41728.87,0
1460030,18:27:00,18:27:00,9546,95,,1,,42688.65,
1460040,16:43:00,16:43:00,10697,1,,,1,0,
1460040,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460040,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460040,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460040,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460040,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460040,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460040,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460040,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460040,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460040,16:58:00,16:58:00,6971,11,,,,5964.54,
1460040,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460040,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460040,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460040,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460040,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460040,17:06:00,17:06:00,9518,17,,,,8792.63,
1460040,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460040,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460040,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460040,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460040,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460040,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460040,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460040,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460040,17:14:00,17:14:00,10269,26,,,,13751.87,
1460040,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460040,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460040,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460040,17:18:45,17:18:45,6227,30,,,,16381,0
1460040,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460040,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460040,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460040,17:28:00,17:28:00,8919,34,,,,21334.52,
1460040,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460040,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460040,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460040,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460040,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460040,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460040,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460040,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460040,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460040,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460040,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460040,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460040,17:39:00,17:39:00,1129,47,,,,25692.08,
1460040,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460040,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460040,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460040,17:46:00,17:46:00,2691,51,,,,28061.28,
1460040,17:47:20,17:47:20,658,52,,,,28781.68,0
1460040,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460040,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460040,17:49:16,17:49:16,659,55,,,,29684.04,0
1460040,17:49:48,17:49:48,660,56,,,,29981.26,0
1460040,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460040,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460040,17:51:26,17:51:26,661,59,,,,30766.47,0
1460040,17:51:54,17:51:54,662,60,,,,30990.05,0
1460040,17:52:33,17:52:33,663,61,,,,31276.76,0
1460040,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460040,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460040,17:55:37,17:55:37,597,64,,,,32524.88,0
1460040,17:56:08,17:56:08,598,65,,,,32735.22,0
1460040,17:57:00,17:57:00,599,66,,,,33157.13,
1460040,17:58:37,17:58:37,664,67,,,,33720.28,0
1460040,17:59:41,17:59:41,665,68,,,,34119.55,0
1460040,18:00:19,18:00:19,666,69,,,,34321.74,0
1460040,18:01:42,18:01:42,667,70,,,,34675.98,0
1460040,18:02:28,18:02:28,668,71,,,,34895.94,0
1460040,18:03:30,18:03:30,669,72,,,,35230.55,0
1460040,18:04:00,18:04:00,9547,73,,,,35410.53,
1460040,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460040,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460040,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460040,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460040,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460040,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460040,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460040,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460040,18:17:00,18:17:00,7961,82,,,,38984.22,
1460040,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460040,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460040,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460040,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460040,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460040,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460040,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460040,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460040,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460040,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460040,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460040,18:24:28,18:24:28,603,94,,,,41728.87,0
1460040,18:27:00,18:27:00,9546,95,,1,,42688.65,
1460050,16:43:00,16:43:00,10697,1,,,1,0,
1460050,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460050,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460050,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460050,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460050,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460050,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460050,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460050,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460050,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460050,16:58:00,16:58:00,6971,11,,,,5964.54,
1460050,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460050,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460050,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460050,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460050,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460050,17:06:00,17:06:00,9518,17,,,,8792.63,
1460050,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460050,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460050,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460050,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460050,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460050,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460050,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460050,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460050,17:14:00,17:14:00,10269,26,,,,13751.87,
1460050,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460050,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460050,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460050,17:18:45,17:18:45,6227,30,,,,16381,0
1460050,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460050,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460050,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460050,17:28:00,17:28:00,8919,34,,,,21334.52,
1460050,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460050,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460050,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460050,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460050,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460050,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460050,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460050,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460050,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460050,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460050,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460050,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460050,17:39:00,17:39:00,1129,47,,,,25692.08,
1460050,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460050,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460050,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460050,17:46:00,17:46:00,2691,51,,,,28061.28,
1460050,17:47:20,17:47:20,658,52,,,,28781.68,0
1460050,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460050,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460050,17:49:16,17:49:16,659,55,,,,29684.04,0
1460050,17:49:48,17:49:48,660,56,,,,29981.26,0
1460050,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460050,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460050,17:51:26,17:51:26,661,59,,,,30766.47,0
1460050,17:51:54,17:51:54,662,60,,,,30990.05,0
1460050,17:52:33,17:52:33,663,61,,,,31276.76,0
1460050,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460050,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460050,17:55:37,17:55:37,597,64,,,,32524.88,0
1460050,17:56:08,17:56:08,598,65,,,,32735.22,0
1460050,17:57:00,17:57:00,599,66,,,,33157.13,
1460050,17:58:37,17:58:37,664,67,,,,33720.28,0
1460050,17:59:41,17:59:41,665,68,,,,34119.55,0
1460050,18:00:19,18:00:19,666,69,,,,34321.74,0
1460050,18:01:42,18:01:42,667,70,,,,34675.98,0
1460050,18:02:28,18:02:28,668,71,,,,34895.94,0
1460050,18:03:30,18:03:30,669,72,,,,35230.55,0
1460050,18:04:00,18:04:00,9547,73,,,,35410.53,
1460050,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460050,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460050,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460050,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460050,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460050,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460050,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460050,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460050,18:17:00,18:17:00,7961,82,,,,38984.22,
1460050,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460050,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460050,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460050,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460050,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460050,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460050,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460050,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460050,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460050,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460050,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460050,18:24:28,18:24:28,603,94,,,,41728.87,0
1460050,18:27:00,18:27:00,9546,95,,1,,42688.65,
1460060,16:43:00,16:43:00,10697,1,,,1,0,
1460060,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460060,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460060,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460060,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460060,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460060,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460060,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460060,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460060,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460060,16:58:00,16:58:00,6971,11,,,,5964.54,
1460060,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460060,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460060,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460060,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460060,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460060,17:06:00,17:06:00,9518,17,,,,8792.63,
1460060,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460060,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460060,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460060,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460060,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460060,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460060,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460060,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460060,17:14:00,17:14:00,10269,26,,,,13751.87,
1460060,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460060,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460060,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460060,17:18:45,17:18:45,6227,30,,,,16381,0
1460060,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460060,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460060,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460060,17:28:00,17:28:00,8919,34,,,,21334.52,
1460060,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460060,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460060,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460060,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460060,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460060,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460060,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460060,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460060,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460060,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460060,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460060,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460060,17:39:00,17:39:00,1129,47,,,,25692.08,
1460060,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460060,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460060,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460060,17:46:00,17:46:00,2691,51,,,,28061.28,
1460060,17:47:20,17:47:20,658,52,,,,28781.68,0
1460060,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460060,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460060,17:49:16,17:49:16,659,55,,,,29684.04,0
1460060,17:49:48,17:49:48,660,56,,,,29981.26,0
1460060,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460060,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460060,17:51:26,17:51:26,661,59,,,,30766.47,0
1460060,17:51:54,17:51:54,662,60,,,,30990.05,0
1460060,17:52:33,17:52:33,663,61,,,,31276.76,0
1460060,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460060,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460060,17:55:37,17:55:37,597,64,,,,32524.88,0
1460060,17:56:08,17:56:08,598,65,,,,32735.22,0
1460060,17:57:00,17:57:00,599,66,,,,33157.13,
1460060,17:58:37,17:58:37,664,67,,,,33720.28,0
1460060,17:59:41,17:59:41,665,68,,,,34119.55,0
1460060,18:00:19,18:00:19,666,69,,,,34321.74,0
1460060,18:01:42,18:01:42,667,70,,,,34675.98,0
1460060,18:02:28,18:02:28,668,71,,,,34895.94,0
1460060,18:03:30,18:03:30,669,72,,,,35230.55,0
1460060,18:04:00,18:04:00,9547,73,,,,35410.53,
1460060,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460060,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460060,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460060,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460060,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460060,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460060,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460060,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460060,18:17:00,18:17:00,7961,82,,,,38984.22,
1460060,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460060,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460060,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460060,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460060,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460060,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460060,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460060,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460060,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460060,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460060,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460060,18:24:28,18:24:28,603,94,,,,41728.87,0
1460060,18:27:00,18:27:00,9546,95,,1,,42688.65,
1460090,16:43:00,16:43:00,10697,1,,,1,0,
1460090,16:45:35,16:45:35,9767,2,,,,1199.92,0
1460090,16:46:30,16:46:30,9765,3,,,,1576.6,0
1460090,16:47:17,16:47:17,9763,4,,,,1887.12,0
1460090,16:48:15,16:48:15,10568,5,,,,2239.27,0
1460090,16:49:30,16:49:30,3276,6,,,,2752.71,0
1460090,16:50:34,16:50:34,3277,7,,,,3180.65,0
1460090,16:51:49,16:51:49,9625,8,,,,3704.56,0
1460090,16:54:23,16:54:23,8537,9,,,,4675.09,0
1460090,16:55:32,16:55:32,9023,10,,,,5064.8,0
1460090,16:58:00,16:58:00,6971,11,,,,5964.54,
1460090,17:00:05,17:00:05,8598,12,,,,6801.41,0
1460090,17:02:08,17:02:08,8250,13,,,,7547.59,0
1460090,17:03:24,17:03:24,3105,14,,,,7985.91,0
1460090,17:04:26,17:04:26,7834,15,,,,8264.8,0
1460090,17:05:13,17:05:13,9516,16,,,,8491.48,0
1460090,17:06:00,17:06:00,9518,17,,,,8792.63,
1460090,17:07:06,17:07:06,3024,18,,,,9468.96,0
1460090,17:07:24,17:07:24,3025,19,,,,9659.84,0
1460090,17:07:52,17:07:52,3026,20,,,,9938.55,0
1460090,17:08:35,17:08:35,3419,21,,,,10440.12,0
1460090,17:09:19,17:09:19,8078,22,,,,10891.65,0
1460090,17:12:39,17:12:39,7977,23,,,,12946.15,0
1460090,17:13:11,17:13:11,7978,24,,,,13275.97,0
1460090,17:13:24,17:13:24,7979,25,,,,13417.96,0
1460090,17:14:00,17:14:00,10269,26,,,,13751.87,
1460090,17:14:38,17:14:38,10267,27,,,,14116.28,0
1460090,17:15:08,17:15:08,10265,28,,,,14393.08,0
1460090,17:18:13,17:18:13,6226,29,,,,16015.79,0
1460090,17:18:45,17:18:45,6227,30,,,,16381,0
1460090,17:20:22,17:20:22,6228,31,,,,17230.46,0
1460090,17:27:04,17:27:04,5820,32,,,,20831.39,0
1460090,17:27:26,17:27:26,5821,33,,,,21057.94,0
1460090,17:28:00,17:28:00,8919,34,,,,21334.52,
1460090,17:28:53,17:28:53,8918,35,,,,21696.01,0
1460090,17:29:44,17:29:44,5825,36,,,,22045.53,0
1460090,17:30:34,17:30:34,5826,37,,,,22416.31,0
1460090,17:31:22,17:31:22,8055,38,,,,22747.58,0
1460090,17:31:53,17:31:53,8802,39,,,,22961.91,0
1460090,17:33:43,17:33:43,2767,40,,,,23318.09,0
1460090,17:34:19,17:34:19,2923,41,,,,23560.84,0
1460090,17:35:13,17:35:13,2791,42,,,,23889.67,0
1460090,17:35:46,17:35:46,2792,43,,,,24156.65,0
1460090,17:36:12,17:36:12,2793,44,,,,24338.43,0
1460090,17:36:37,17:36:37,2924,45,,,,24492.13,0
1460090,17:37:18,17:37:18,2925,46,,,,24866.85,0
1460090,17:39:00,17:39:00,1129,47,,,,25692.08,
1460090,17:41:17,17:41:17,9790,48,,,,26576.61,0
1460090,17:42:49,17:42:49,4593,49,,,,27070.12,0
1460090,17:44:25,17:44:25,2928,50,,,,27592.68,0
1460090,17:46:00,17:46:00,2691,51,,,,28061.28,
1460090,17:47:20,17:47:20,658,52,,,,28781.68,0
1460090,17:47:47,17:47:47,2692,53,,,,28968.06,0
1460090,17:48:18,17:48:18,2693,54,,,,29246.77,0
1460090,17:49:16,17:49:16,659,55,,,,29684.04,0
1460090,17:49:48,17:49:48,660,56,,,,29981.26,0
1460090,17:50:24,17:50:24,2694,57,,,,30308.89,0
1460090,17:50:47,17:50:47,2695,58,,,,30496.49,0
1460090,17:51:26,17:51:26,661,59,,,,30766.47,0
1460090,17:51:54,17:51:54,662,60,,,,30990.05,0
1460090,17:52:33,17:52:33,663,61,,,,31276.76,0
1460090,17:53:39,17:53:39,5144,62,,,,31653.6,0
1460090,17:54:32,17:54:32,6998,63,,,,32128.65,0
1460090,17:55:37,17:55:37,597,64,,,,32524.88,0
1460090,17:56:08,17:56:08,598,65,,,,32735.22,0
1460090,17:57:00,17:57:00,599,66,,,,33157.13,
1460090,17:58:37,17:58:37,664,67,,,,33720.28,0
1460090,17:59:41,17:59:41,665,68,,,,34119.55,0
1460090,18:00:19,18:00:19,666,69,,,,34321.74,0
1460090,18:01:42,18:01:42,667,70,,,,34675.98,0
1460090,18:02:28,18:02:28,668,71,,,,34895.94,0
1460090,18:03:30,18:03:30,669,72,,,,35230.55,0
1460090,18:04:00,18:04:00,9547,73,,,,35410.53,
1460090,18:05:50,18:05:50,2696,74,,,,35847.12,0
1460090,18:06:38,18:06:38,9539,75,,,,36110.23,0
1460090,18:07:20,18:07:20,2698,76,,,,36359.92,0
1460090,18:09:31,18:09:31,9545,77,,,,36947.29,0
1460090,18:11:13,18:11:13,8616,78,,,,37420.42,0
1460090,18:13:00,18:13:00,8617,79,,,,37917.25,0
1460090,18:14:36,18:14:36,7959,80,,,,38280.27,0
1460090,18:15:24,18:15:24,7960,81,,,,38487.28,0
1460090,18:17:00,18:17:00,7961,82,,,,38984.22,
1460090,18:17:17,18:17:17,7962,83,,,,39121.01,0
1460090,18:17:53,18:17:53,7963,84,,,,39435.72,0
1460090,18:18:38,18:18:38,2819,85,,,,39652.57,0
1460090,18:19:22,18:19:22,2820,86,,,,39911.27,0
1460090,18:19:40,18:19:40,6510,87,,,,40005.92,0
1460090,18:20:11,18:20:11,7964,88,,,,40196.57,0
1460090,18:20:43,18:20:43,2712,89,,,,40363.86,0
1460090,18:21:16,18:21:16,2715,90,,,,40577.42,0
1460090,18:22:03,18:22:03,2716,91,,,,40844.6,0
1460090,18:22:41,18:22:41,2717,92,,,,41084.34,0
1460090,18:23:19,18:23:19,2718,93,,,,41310.48,0
1460090,18:24:28,18:24:28,603,94,,,,41728.87,0
1460090,18:27:00,18:27:00,9546,95,,1,,42688.65,
14792020,08:12:00,08:12:00,10697,1,,,1,0,
14792020,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792020,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792020,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792020,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792020,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792020,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792020,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792020,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792020,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792020,08:28:00,08:28:00,6971,11,,,,5964.54,
14792020,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792020,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792020,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792020,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792020,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792020,08:35:00,08:35:00,9518,17,,,,8792.63,
14792020,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792020,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792020,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792020,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792020,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792020,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792020,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792020,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792020,08:43:00,08:43:00,10269,26,,,,13751.87,
14792020,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792020,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792020,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792020,08:47:45,08:47:45,6227,30,,,,16381,0
14792020,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792020,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792020,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792020,08:57:00,08:57:00,8919,34,,,,21334.52,
14792020,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792020,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792020,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792020,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792020,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792020,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792020,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792020,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792020,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792020,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792020,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792020,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792020,09:08:00,09:08:00,1129,47,,,,25692.08,
14792020,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792020,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792020,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792020,09:15:00,09:15:00,2691,51,,,,28061.28,
14792020,09:16:28,09:16:28,658,52,,,,28781.68,0
14792020,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792020,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792020,09:18:33,09:18:33,659,55,,,,29684.04,0
14792020,09:19:09,09:19:09,660,56,,,,29981.26,0
14792020,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792020,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792020,09:20:56,09:20:56,661,59,,,,30766.47,0
14792020,09:21:27,09:21:27,662,60,,,,30990.05,0
14792020,09:22:09,09:22:09,663,61,,,,31276.76,0
14792020,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792020,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792020,09:25:30,09:25:30,597,64,,,,32524.88,0
14792020,09:26:03,09:26:03,598,65,,,,32735.22,0
14792020,09:27:00,09:27:00,599,66,,,,33157.13,
14792020,09:28:37,09:28:37,664,67,,,,33720.28,0
14792020,09:29:41,09:29:41,665,68,,,,34119.55,0
14792020,09:30:19,09:30:19,666,69,,,,34321.74,0
14792020,09:31:42,09:31:42,667,70,,,,34675.98,0
14792020,09:32:28,09:32:28,668,71,,,,34895.94,0
14792020,09:33:30,09:33:30,669,72,,,,35230.55,0
14792020,09:34:00,09:34:00,9547,73,,,,35410.53,
14792020,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792020,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792020,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792020,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792020,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792020,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792020,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792020,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792020,09:47:00,09:47:00,7961,82,,,,38984.22,
14792020,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792020,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792020,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792020,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792020,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792020,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792020,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792020,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792020,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792020,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792020,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792020,09:54:28,09:54:28,603,94,,,,41728.87,0
14792020,09:57:00,09:57:00,9546,95,,1,,42688.65,
14792030,08:12:00,08:12:00,10697,1,,,1,0,
14792030,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792030,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792030,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792030,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792030,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792030,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792030,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792030,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792030,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792030,08:28:00,08:28:00,6971,11,,,,5964.54,
14792030,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792030,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792030,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792030,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792030,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792030,08:35:00,08:35:00,9518,17,,,,8792.63,
14792030,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792030,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792030,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792030,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792030,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792030,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792030,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792030,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792030,08:43:00,08:43:00,10269,26,,,,13751.87,
14792030,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792030,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792030,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792030,08:47:45,08:47:45,6227,30,,,,16381,0
14792030,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792030,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792030,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792030,08:57:00,08:57:00,8919,34,,,,21334.52,
14792030,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792030,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792030,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792030,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792030,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792030,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792030,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792030,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792030,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792030,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792030,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792030,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792030,09:08:00,09:08:00,1129,47,,,,25692.08,
14792030,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792030,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792030,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792030,09:15:00,09:15:00,2691,51,,,,28061.28,
14792030,09:16:28,09:16:28,658,52,,,,28781.68,0
14792030,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792030,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792030,09:18:33,09:18:33,659,55,,,,29684.04,0
14792030,09:19:09,09:19:09,660,56,,,,29981.26,0
14792030,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792030,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792030,09:20:56,09:20:56,661,59,,,,30766.47,0
14792030,09:21:27,09:21:27,662,60,,,,30990.05,0
14792030,09:22:09,09:22:09,663,61,,,,31276.76,0
14792030,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792030,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792030,09:25:30,09:25:30,597,64,,,,32524.88,0
14792030,09:26:03,09:26:03,598,65,,,,32735.22,0
14792030,09:27:00,09:27:00,599,66,,,,33157.13,
14792030,09:28:37,09:28:37,664,67,,,,33720.28,0
14792030,09:29:41,09:29:41,665,68,,,,34119.55,0
14792030,09:30:19,09:30:19,666,69,,,,34321.74,0
14792030,09:31:42,09:31:42,667,70,,,,34675.98,0
14792030,09:32:28,09:32:28,668,71,,,,34895.94,0
14792030,09:33:30,09:33:30,669,72,,,,35230.55,0
14792030,09:34:00,09:34:00,9547,73,,,,35410.53,
14792030,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792030,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792030,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792030,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792030,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792030,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792030,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792030,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792030,09:47:00,09:47:00,7961,82,,,,38984.22,
14792030,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792030,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792030,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792030,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792030,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792030,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792030,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792030,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792030,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792030,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792030,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792030,09:54:28,09:54:28,603,94,,,,41728.87,0
14792030,09:57:00,09:57:00,9546,95,,1,,42688.65,
14792040,08:12:00,08:12:00,10697,1,,,1,0,
14792040,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792040,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792040,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792040,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792040,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792040,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792040,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792040,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792040,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792040,08:28:00,08:28:00,6971,11,,,,5964.54,
14792040,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792040,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792040,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792040,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792040,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792040,08:35:00,08:35:00,9518,17,,,,8792.63,
14792040,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792040,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792040,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792040,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792040,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792040,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792040,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792040,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792040,08:43:00,08:43:00,10269,26,,,,13751.87,
14792040,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792040,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792040,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792040,08:47:45,08:47:45,6227,30,,,,16381,0
14792040,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792040,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792040,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792040,08:57:00,08:57:00,8919,34,,,,21334.52,
14792040,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792040,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792040,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792040,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792040,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792040,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792040,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792040,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792040,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792040,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792040,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792040,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792040,09:08:00,09:08:00,1129,47,,,,25692.08,
14792040,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792040,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792040,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792040,09:15:00,09:15:00,2691,51,,,,28061.28,
14792040,09:16:28,09:16:28,658,52,,,,28781.68,0
14792040,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792040,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792040,09:18:33,09:18:33,659,55,,,,29684.04,0
14792040,09:19:09,09:19:09,660,56,,,,29981.26,0
14792040,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792040,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792040,09:20:56,09:20:56,661,59,,,,30766.47,0
14792040,09:21:27,09:21:27,662,60,,,,30990.05,0
14792040,09:22:09,09:22:09,663,61,,,,31276.76,0
14792040,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792040,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792040,09:25:30,09:25:30,597,64,,,,32524.88,0
14792040,09:26:03,09:26:03,598,65,,,,32735.22,0
14792040,09:27:00,09:27:00,599,66,,,,33157.13,
14792040,09:28:37,09:28:37,664,67,,,,33720.28,0
14792040,09:29:41,09:29:41,665,68,,,,34119.55,0
14792040,09:30:19,09:30:19,666,69,,,,34321.74,0
14792040,09:31:42,09:31:42,667,70,,,,34675.98,0
14792040,09:32:28,09:32:28,668,71,,,,34895.94,0
14792040,09:33:30,09:33:30,669,72,,,,35230.55,0
14792040,09:34:00,09:34:00,9547,73,,,,35410.53,
14792040,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792040,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792040,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792040,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792040,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792040,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792040,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792040,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792040,09:47:00,09:47:00,7961,82,,,,38984.22,
14792040,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792040,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792040,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792040,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792040,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792040,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792040,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792040,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792040,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792040,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792040,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792040,09:54:28,09:54:28,603,94,,,,41728.87,0
14792040,09:57:00,09:57:00,9546,95,,1,,42688.65,
14792050,08:12:00,08:12:00,10697,1,,,1,0,
14792050,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792050,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792050,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792050,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792050,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792050,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792050,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792050,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792050,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792050,08:28:00,08:28:00,6971,11,,,,5964.54,
14792050,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792050,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792050,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792050,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792050,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792050,08:35:00,08:35:00,9518,17,,,,8792.63,
14792050,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792050,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792050,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792050,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792050,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792050,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792050,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792050,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792050,08:43:00,08:43:00,10269,26,,,,13751.87,
14792050,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792050,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792050,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792050,08:47:45,08:47:45,6227,30,,,,16381,0
14792050,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792050,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792050,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792050,08:57:00,08:57:00,8919,34,,,,21334.52,
14792050,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792050,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792050,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792050,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792050,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792050,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792050,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792050,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792050,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792050,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792050,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792050,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792050,09:08:00,09:08:00,1129,47,,,,25692.08,
14792050,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792050,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792050,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792050,09:15:00,09:15:00,2691,51,,,,28061.28,
14792050,09:16:28,09:16:28,658,52,,,,28781.68,0
14792050,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792050,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792050,09:18:33,09:18:33,659,55,,,,29684.04,0
14792050,09:19:09,09:19:09,660,56,,,,29981.26,0
14792050,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792050,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792050,09:20:56,09:20:56,661,59,,,,30766.47,0
14792050,09:21:27,09:21:27,662,60,,,,30990.05,0
14792050,09:22:09,09:22:09,663,61,,,,31276.76,0
14792050,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792050,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792050,09:25:30,09:25:30,597,64,,,,32524.88,0
14792050,09:26:03,09:26:03,598,65,,,,32735.22,0
14792050,09:27:00,09:27:00,599,66,,,,33157.13,
14792050,09:28:37,09:28:37,664,67,,,,33720.28,0
14792050,09:29:41,09:29:41,665,68,,,,34119.55,0
14792050,09:30:19,09:30:19,666,69,,,,34321.74,0
14792050,09:31:42,09:31:42,667,70,,,,34675.98,0
14792050,09:32:28,09:32:28,668,71,,,,34895.94,0
14792050,09:33:30,09:33:30,669,72,,,,35230.55,0
14792050,09:34:00,09:34:00,9547,73,,,,35410.53,
14792050,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792050,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792050,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792050,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792050,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792050,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792050,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792050,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792050,09:47:00,09:47:00,7961,82,,,,38984.22,
14792050,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792050,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792050,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792050,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792050,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792050,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792050,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792050,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792050,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792050,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792050,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792050,09:54:28,09:54:28,603,94,,,,41728.87,0
14792050,09:57:00,09:57:00,9546,95,,1,,42688.65,
14792060,08:12:00,08:12:00,10697,1,,,1,0,
14792060,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792060,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792060,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792060,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792060,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792060,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792060,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792060,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792060,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792060,08:28:00,08:28:00,6971,11,,,,5964.54,
14792060,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792060,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792060,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792060,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792060,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792060,08:35:00,08:35:00,9518,17,,,,8792.63,
14792060,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792060,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792060,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792060,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792060,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792060,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792060,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792060,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792060,08:43:00,08:43:00,10269,26,,,,13751.87,
14792060,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792060,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792060,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792060,08:47:45,08:47:45,6227,30,,,,16381,0
14792060,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792060,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792060,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792060,08:57:00,08:57:00,8919,34,,,,21334.52,
14792060,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792060,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792060,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792060,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792060,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792060,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792060,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792060,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792060,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792060,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792060,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792060,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792060,09:08:00,09:08:00,1129,47,,,,25692.08,
14792060,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792060,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792060,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792060,09:15:00,09:15:00,2691,51,,,,28061.28,
14792060,09:16:28,09:16:28,658,52,,,,28781.68,0
14792060,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792060,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792060,09:18:33,09:18:33,659,55,,,,29684.04,0
14792060,09:19:09,09:19:09,660,56,,,,29981.26,0
14792060,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792060,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792060,09:20:56,09:20:56,661,59,,,,30766.47,0
14792060,09:21:27,09:21:27,662,60,,,,30990.05,0
14792060,09:22:09,09:22:09,663,61,,,,31276.76,0
14792060,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792060,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792060,09:25:30,09:25:30,597,64,,,,32524.88,0
14792060,09:26:03,09:26:03,598,65,,,,32735.22,0
14792060,09:27:00,09:27:00,599,66,,,,33157.13,
14792060,09:28:37,09:28:37,664,67,,,,33720.28,0
14792060,09:29:41,09:29:41,665,68,,,,34119.55,0
14792060,09:30:19,09:30:19,666,69,,,,34321.74,0
14792060,09:31:42,09:31:42,667,70,,,,34675.98,0
14792060,09:32:28,09:32:28,668,71,,,,34895.94,0
14792060,09:33:30,09:33:30,669,72,,,,35230.55,0
14792060,09:34:00,09:34:00,9547,73,,,,35410.53,
14792060,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792060,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792060,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792060,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792060,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792060,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792060,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792060,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792060,09:47:00,09:47:00,7961,82,,,,38984.22,
14792060,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792060,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792060,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792060,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792060,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792060,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792060,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792060,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792060,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792060,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792060,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792060,09:54:28,09:54:28,603,94,,,,41728.87,0
14792060,09:57:00,09:57:00,9546,95,,1,,42688.65,
14792090,08:12:00,08:12:00,10697,1,,,1,0,
14792090,08:14:45,08:14:45,9767,2,,,,1199.92,0
14792090,08:15:44,08:15:44,9765,3,,,,1576.6,0
14792090,08:16:34,08:16:34,9763,4,,,,1887.12,0
14792090,08:17:36,08:17:36,10568,5,,,,2239.27,0
14792090,08:18:56,08:18:56,3276,6,,,,2752.71,0
14792090,08:20:04,08:20:04,3277,7,,,,3180.65,0
14792090,08:21:25,08:21:25,9625,8,,,,3704.56,0
14792090,08:24:08,08:24:08,8537,9,,,,4675.09,0
14792090,08:25:22,08:25:22,9023,10,,,,5064.8,0
14792090,08:28:00,08:28:00,6971,11,,,,5964.54,
14792090,08:29:49,08:29:49,8598,12,,,,6801.41,0
14792090,08:31:37,08:31:37,8250,13,,,,7547.59,0
14792090,08:32:44,08:32:44,3105,14,,,,7985.91,0
14792090,08:33:38,08:33:38,7834,15,,,,8264.8,0
14792090,08:34:19,08:34:19,9516,16,,,,8491.48,0
14792090,08:35:00,08:35:00,9518,17,,,,8792.63,
14792090,08:36:06,08:36:06,3024,18,,,,9468.96,0
14792090,08:36:24,08:36:24,3025,19,,,,9659.84,0
14792090,08:36:52,08:36:52,3026,20,,,,9938.55,0
14792090,08:37:35,08:37:35,3419,21,,,,10440.12,0
14792090,08:38:19,08:38:19,8078,22,,,,10891.65,0
14792090,08:41:39,08:41:39,7977,23,,,,12946.15,0
14792090,08:42:11,08:42:11,7978,24,,,,13275.97,0
14792090,08:42:24,08:42:24,7979,25,,,,13417.96,0
14792090,08:43:00,08:43:00,10269,26,,,,13751.87,
14792090,08:43:38,08:43:38,10267,27,,,,14116.28,0
14792090,08:44:08,08:44:08,10265,28,,,,14393.08,0
14792090,08:47:13,08:47:13,6226,29,,,,16015.79,0
14792090,08:47:45,08:47:45,6227,30,,,,16381,0
14792090,08:49:22,08:49:22,6228,31,,,,17230.46,0
14792090,08:56:04,08:56:04,5820,32,,,,20831.39,0
14792090,08:56:26,08:56:26,5821,33,,,,21057.94,0
14792090,08:57:00,08:57:00,8919,34,,,,21334.52,
14792090,08:57:53,08:57:53,8918,35,,,,21696.01,0
14792090,08:58:44,08:58:44,5825,36,,,,22045.53,0
14792090,08:59:34,08:59:34,5826,37,,,,22416.31,0
14792090,09:00:22,09:00:22,8055,38,,,,22747.58,0
14792090,09:00:53,09:00:53,8802,39,,,,22961.91,0
14792090,09:02:43,09:02:43,2767,40,,,,23318.09,0
14792090,09:03:19,09:03:19,2923,41,,,,23560.84,0
14792090,09:04:13,09:04:13,2791,42,,,,23889.67,0
14792090,09:04:46,09:04:46,2792,43,,,,24156.65,0
14792090,09:05:12,09:05:12,2793,44,,,,24338.43,0
14792090,09:05:37,09:05:37,2924,45,,,,24492.13,0
14792090,09:06:18,09:06:18,2925,46,,,,24866.85,0
14792090,09:08:00,09:08:00,1129,47,,,,25692.08,
14792090,09:10:17,09:10:17,9790,48,,,,26576.61,0
14792090,09:11:49,09:11:49,4593,49,,,,27070.12,0
14792090,09:13:25,09:13:25,2928,50,,,,27592.68,0
14792090,09:15:00,09:15:00,2691,51,,,,28061.28,
14792090,09:16:28,09:16:28,658,52,,,,28781.68,0
14792090,09:16:57,09:16:57,2692,53,,,,28968.06,0
14792090,09:17:31,09:17:31,2693,54,,,,29246.77,0
14792090,09:18:33,09:18:33,659,55,,,,29684.04,0
14792090,09:19:09,09:19:09,660,56,,,,29981.26,0
14792090,09:19:48,09:19:48,2694,57,,,,30308.89,0
14792090,09:20:14,09:20:14,2695,58,,,,30496.49,0
14792090,09:20:56,09:20:56,661,59,,,,30766.47,0
14792090,09:21:27,09:21:27,662,60,,,,30990.05,0
14792090,09:22:09,09:22:09,663,61,,,,31276.76,0
14792090,09:23:20,09:23:20,5144,62,,,,31653.6,0
14792090,09:24:18,09:24:18,6998,63,,,,32128.65,0
14792090,09:25:30,09:25:30,597,64,,,,32524.88,0
14792090,09:26:03,09:26:03,598,65,,,,32735.22,0
14792090,09:27:00,09:27:00,599,66,,,,33157.13,
14792090,09:28:37,09:28:37,664,67,,,,33720.28,0
14792090,09:29:41,09:29:41,665,68,,,,34119.55,0
14792090,09:30:19,09:30:19,666,69,,,,34321.74,0
14792090,09:31:42,09:31:42,667,70,,,,34675.98,0
14792090,09:32:28,09:32:28,668,71,,,,34895.94,0
14792090,09:33:30,09:33:30,669,72,,,,35230.55,0
14792090,09:34:00,09:34:00,9547,73,,,,35410.53,
14792090,09:35:50,09:35:50,2696,74,,,,35847.12,0
14792090,09:36:38,09:36:38,9539,75,,,,36110.23,0
14792090,09:37:20,09:37:20,2698,76,,,,36359.92,0
14792090,09:39:31,09:39:31,9545,77,,,,36947.29,0
14792090,09:41:13,09:41:13,8616,78,,,,37420.42,0
14792090,09:43:00,09:43:00,8617,79,,,,37917.25,0
14792090,09:44:36,09:44:36,7959,80,,,,38280.27,0
14792090,09:45:24,09:45:24,7960,81,,,,38487.28,0
14792090,09:47:00,09:47:00,7961,82,,,,38984.22,
14792090,09:47:17,09:47:17,7962,83,,,,39121.01,0
14792090,09:47:53,09:47:53,7963,84,,,,39435.72,0
14792090,09:48:38,09:48:38,2819,85,,,,39652.57,0
14792090,09:49:22,09:49:22,2820,86,,,,39911.27,0
14792090,09:49:40,09:49:40,6510,87,,,,40005.92,0
14792090,09:50:11,09:50:11,7964,88,,,,40196.57,0
14792090,09:50:43,09:50:43,2712,89,,,,40363.86,0
14792090,09:51:16,09:51:16,2715,90,,,,40577.42,0
14792090,09:52:03,09:52:03,2716,91,,,,40844.6,0
14792090,09:52:41,09:52:41,2717,92,,,,41084.34,0
14792090,09:53:19,09:53:19,2718,93,,,,41310.48,0
14792090,09:54:28,09:54:28,603,94,,,,41728.87,0
14792090,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496020,13:41:00,13:41:00,10697,1,,,1,0,
1496020,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496020,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496020,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496020,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496020,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496020,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496020,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496020,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496020,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496020,13:54:00,13:54:00,6971,11,,,,5964.54,
1496020,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496020,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496020,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496020,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496020,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496020,14:00:00,14:00:00,9518,17,,,,8792.63,
1496020,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496020,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496020,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496020,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496020,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496020,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496020,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496020,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496020,14:06:00,14:06:00,10269,26,,,,13751.87,
1496020,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496020,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496020,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496020,14:10:45,14:10:45,6227,30,,,,16381,0
1496020,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496020,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496020,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496020,14:20:00,14:20:00,8919,34,,,,21334.52,
1496020,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496020,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496020,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496020,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496020,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496020,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496020,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496020,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496020,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496020,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496020,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496020,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496020,14:29:00,14:29:00,1129,47,,,,25692.08,
1496020,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496020,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496020,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496020,14:35:00,14:35:00,2691,51,,,,28061.28,
1496020,14:36:06,14:36:06,658,52,,,,28781.68,0
1496020,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496020,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496020,14:37:40,14:37:40,659,55,,,,29684.04,0
1496020,14:38:07,14:38:07,660,56,,,,29981.26,0
1496020,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496020,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496020,14:39:27,14:39:27,661,59,,,,30766.47,0
1496020,14:39:50,14:39:50,662,60,,,,30990.05,0
1496020,14:40:22,14:40:22,663,61,,,,31276.76,0
1496020,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496020,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496020,14:42:52,14:42:52,597,64,,,,32524.88,0
1496020,14:43:17,14:43:17,598,65,,,,32735.22,0
1496020,14:44:00,14:44:00,599,66,,,,33157.13,
1496020,14:45:37,14:45:37,664,67,,,,33720.28,0
1496020,14:46:41,14:46:41,665,68,,,,34119.55,0
1496020,14:47:19,14:47:19,666,69,,,,34321.74,0
1496020,14:48:42,14:48:42,667,70,,,,34675.98,0
1496020,14:49:28,14:49:28,668,71,,,,34895.94,0
1496020,14:50:30,14:50:30,669,72,,,,35230.55,0
1496020,14:51:00,14:51:00,9547,73,,,,35410.53,
1496020,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496020,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496020,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496020,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496020,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496020,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496020,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496020,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496020,15:02:00,15:02:00,7961,82,,,,38984.22,
1496020,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496020,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496020,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496020,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496020,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496020,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496020,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496020,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496020,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496020,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496020,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496020,15:09:28,15:09:28,603,94,,,,41728.87,0
1496020,15:12:00,15:12:00,9546,95,,1,,42688.65,
1496030,13:41:00,13:41:00,10697,1,,,1,0,
1496030,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496030,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496030,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496030,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496030,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496030,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496030,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496030,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496030,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496030,13:54:00,13:54:00,6971,11,,,,5964.54,
1496030,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496030,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496030,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496030,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496030,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496030,14:00:00,14:00:00,9518,17,,,,8792.63,
1496030,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496030,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496030,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496030,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496030,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496030,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496030,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496030,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496030,14:06:00,14:06:00,10269,26,,,,13751.87,
1496030,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496030,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496030,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496030,14:10:45,14:10:45,6227,30,,,,16381,0
1496030,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496030,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496030,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496030,14:20:00,14:20:00,8919,34,,,,21334.52,
1496030,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496030,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496030,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496030,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496030,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496030,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496030,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496030,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496030,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496030,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496030,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496030,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496030,14:29:00,14:29:00,1129,47,,,,25692.08,
1496030,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496030,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496030,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496030,14:35:00,14:35:00,2691,51,,,,28061.28,
1496030,14:36:06,14:36:06,658,52,,,,28781.68,0
1496030,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496030,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496030,14:37:40,14:37:40,659,55,,,,29684.04,0
1496030,14:38:07,14:38:07,660,56,,,,29981.26,0
1496030,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496030,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496030,14:39:27,14:39:27,661,59,,,,30766.47,0
1496030,14:39:50,14:39:50,662,60,,,,30990.05,0
1496030,14:40:22,14:40:22,663,61,,,,31276.76,0
1496030,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496030,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496030,14:42:52,14:42:52,597,64,,,,32524.88,0
1496030,14:43:17,14:43:17,598,65,,,,32735.22,0
1496030,14:44:00,14:44:00,599,66,,,,33157.13,
1496030,14:45:37,14:45:37,664,67,,,,33720.28,0
1496030,14:46:41,14:46:41,665,68,,,,34119.55,0
1496030,14:47:19,14:47:19,666,69,,,,34321.74,0
1496030,14:48:42,14:48:42,667,70,,,,34675.98,0
1496030,14:49:28,14:49:28,668,71,,,,34895.94,0
1496030,14:50:30,14:50:30,669,72,,,,35230.55,0
1496030,14:51:00,14:51:00,9547,73,,,,35410.53,
1496030,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496030,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496030,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496030,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496030,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496030,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496030,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496030,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496030,15:02:00,15:02:00,7961,82,,,,38984.22,
1496030,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496030,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496030,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496030,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496030,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496030,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496030,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496030,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496030,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496030,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496030,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496030,15:09:28,15:09:28,603,94,,,,41728.87,0
1496030,15:12:00,15:12:00,9546,95,,1,,42688.65,
1496040,13:41:00,13:41:00,10697,1,,,1,0,
1496040,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496040,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496040,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496040,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496040,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496040,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496040,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496040,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496040,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496040,13:54:00,13:54:00,6971,11,,,,5964.54,
1496040,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496040,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496040,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496040,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496040,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496040,14:00:00,14:00:00,9518,17,,,,8792.63,
1496040,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496040,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496040,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496040,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496040,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496040,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496040,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496040,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496040,14:06:00,14:06:00,10269,26,,,,13751.87,
1496040,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496040,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496040,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496040,14:10:45,14:10:45,6227,30,,,,16381,0
1496040,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496040,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496040,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496040,14:20:00,14:20:00,8919,34,,,,21334.52,
1496040,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496040,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496040,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496040,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496040,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496040,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496040,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496040,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496040,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496040,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496040,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496040,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496040,14:29:00,14:29:00,1129,47,,,,25692.08,
1496040,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496040,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496040,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496040,14:35:00,14:35:00,2691,51,,,,28061.28,
1496040,14:36:06,14:36:06,658,52,,,,28781.68,0
1496040,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496040,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496040,14:37:40,14:37:40,659,55,,,,29684.04,0
1496040,14:38:07,14:38:07,660,56,,,,29981.26,0
1496040,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496040,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496040,14:39:27,14:39:27,661,59,,,,30766.47,0
1496040,14:39:50,14:39:50,662,60,,,,30990.05,0
1496040,14:40:22,14:40:22,663,61,,,,31276.76,0
1496040,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496040,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496040,14:42:52,14:42:52,597,64,,,,32524.88,0
1496040,14:43:17,14:43:17,598,65,,,,32735.22,0
1496040,14:44:00,14:44:00,599,66,,,,33157.13,
1496040,14:45:37,14:45:37,664,67,,,,33720.28,0
1496040,14:46:41,14:46:41,665,68,,,,34119.55,0
1496040,14:47:19,14:47:19,666,69,,,,34321.74,0
1496040,14:48:42,14:48:42,667,70,,,,34675.98,0
1496040,14:49:28,14:49:28,668,71,,,,34895.94,0
1496040,14:50:30,14:50:30,669,72,,,,35230.55,0
1496040,14:51:00,14:51:00,9547,73,,,,35410.53,
1496040,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496040,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496040,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496040,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496040,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496040,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496040,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496040,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496040,15:02:00,15:02:00,7961,82,,,,38984.22,
1496040,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496040,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496040,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496040,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496040,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496040,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496040,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496040,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496040,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496040,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496040,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496040,15:09:28,15:09:28,603,94,,,,41728.87,0
1496040,15:12:00,15:12:00,9546,95,,1,,42688.65,
1496050,13:41:00,13:41:00,10697,1,,,1,0,
1496050,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496050,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496050,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496050,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496050,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496050,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496050,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496050,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496050,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496050,13:54:00,13:54:00,6971,11,,,,5964.54,
1496050,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496050,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496050,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496050,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496050,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496050,14:00:00,14:00:00,9518,17,,,,8792.63,
1496050,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496050,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496050,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496050,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496050,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496050,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496050,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496050,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496050,14:06:00,14:06:00,10269,26,,,,13751.87,
1496050,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496050,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496050,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496050,14:10:45,14:10:45,6227,30,,,,16381,0
1496050,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496050,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496050,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496050,14:20:00,14:20:00,8919,34,,,,21334.52,
1496050,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496050,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496050,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496050,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496050,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496050,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496050,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496050,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496050,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496050,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496050,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496050,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496050,14:29:00,14:29:00,1129,47,,,,25692.08,
1496050,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496050,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496050,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496050,14:35:00,14:35:00,2691,51,,,,28061.28,
1496050,14:36:06,14:36:06,658,52,,,,28781.68,0
1496050,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496050,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496050,14:37:40,14:37:40,659,55,,,,29684.04,0
1496050,14:38:07,14:38:07,660,56,,,,29981.26,0
1496050,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496050,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496050,14:39:27,14:39:27,661,59,,,,30766.47,0
1496050,14:39:50,14:39:50,662,60,,,,30990.05,0
1496050,14:40:22,14:40:22,663,61,,,,31276.76,0
1496050,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496050,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496050,14:42:52,14:42:52,597,64,,,,32524.88,0
1496050,14:43:17,14:43:17,598,65,,,,32735.22,0
1496050,14:44:00,14:44:00,599,66,,,,33157.13,
1496050,14:45:37,14:45:37,664,67,,,,33720.28,0
1496050,14:46:41,14:46:41,665,68,,,,34119.55,0
1496050,14:47:19,14:47:19,666,69,,,,34321.74,0
1496050,14:48:42,14:48:42,667,70,,,,34675.98,0
1496050,14:49:28,14:49:28,668,71,,,,34895.94,0
1496050,14:50:30,14:50:30,669,72,,,,35230.55,0
1496050,14:51:00,14:51:00,9547,73,,,,35410.53,
1496050,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496050,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496050,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496050,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496050,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496050,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496050,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496050,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496050,15:02:00,15:02:00,7961,82,,,,38984.22,
1496050,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496050,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496050,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496050,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496050,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496050,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496050,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496050,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496050,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496050,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496050,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496050,15:09:28,15:09:28,603,94,,,,41728.87,0
1496050,15:12:00,15:12:00,9546,95,,1,,42688.65,
1496060,13:41:00,13:41:00,10697,1,,,1,0,
1496060,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496060,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496060,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496060,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496060,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496060,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496060,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496060,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496060,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496060,13:54:00,13:54:00,6971,11,,,,5964.54,
1496060,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496060,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496060,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496060,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496060,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496060,14:00:00,14:00:00,9518,17,,,,8792.63,
1496060,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496060,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496060,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496060,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496060,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496060,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496060,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496060,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496060,14:06:00,14:06:00,10269,26,,,,13751.87,
1496060,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496060,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496060,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496060,14:10:45,14:10:45,6227,30,,,,16381,0
1496060,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496060,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496060,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496060,14:20:00,14:20:00,8919,34,,,,21334.52,
1496060,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496060,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496060,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496060,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496060,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496060,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496060,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496060,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496060,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496060,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496060,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496060,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496060,14:29:00,14:29:00,1129,47,,,,25692.08,
1496060,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496060,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496060,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496060,14:35:00,14:35:00,2691,51,,,,28061.28,
1496060,14:36:06,14:36:06,658,52,,,,28781.68,0
1496060,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496060,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496060,14:37:40,14:37:40,659,55,,,,29684.04,0
1496060,14:38:07,14:38:07,660,56,,,,29981.26,0
1496060,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496060,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496060,14:39:27,14:39:27,661,59,,,,30766.47,0
1496060,14:39:50,14:39:50,662,60,,,,30990.05,0
1496060,14:40:22,14:40:22,663,61,,,,31276.76,0
1496060,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496060,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496060,14:42:52,14:42:52,597,64,,,,32524.88,0
1496060,14:43:17,14:43:17,598,65,,,,32735.22,0
1496060,14:44:00,14:44:00,599,66,,,,33157.13,
1496060,14:45:37,14:45:37,664,67,,,,33720.28,0
1496060,14:46:41,14:46:41,665,68,,,,34119.55,0
1496060,14:47:19,14:47:19,666,69,,,,34321.74,0
1496060,14:48:42,14:48:42,667,70,,,,34675.98,0
1496060,14:49:28,14:49:28,668,71,,,,34895.94,0
1496060,14:50:30,14:50:30,669,72,,,,35230.55,0
1496060,14:51:00,14:51:00,9547,73,,,,35410.53,
1496060,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496060,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496060,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496060,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496060,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496060,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496060,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496060,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496060,15:02:00,15:02:00,7961,82,,,,38984.22,
1496060,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496060,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496060,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496060,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496060,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496060,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496060,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496060,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496060,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496060,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496060,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496060,15:09:28,15:09:28,603,94,,,,41728.87,0
1496060,15:12:00,15:12:00,9546,95,,1,,42688.65,
1496090,13:41:00,13:41:00,10697,1,,,1,0,
1496090,13:43:14,13:43:14,9767,2,,,,1199.92,0
1496090,13:44:02,13:44:02,9765,3,,,,1576.6,0
1496090,13:44:43,13:44:43,9763,4,,,,1887.12,0
1496090,13:45:33,13:45:33,10568,5,,,,2239.27,0
1496090,13:46:38,13:46:38,3276,6,,,,2752.71,0
1496090,13:47:33,13:47:33,3277,7,,,,3180.65,0
1496090,13:48:39,13:48:39,9625,8,,,,3704.56,0
1496090,13:50:52,13:50:52,8537,9,,,,4675.09,0
1496090,13:51:52,13:51:52,9023,10,,,,5064.8,0
1496090,13:54:00,13:54:00,6971,11,,,,5964.54,
1496090,13:55:34,13:55:34,8598,12,,,,6801.41,0
1496090,13:57:06,13:57:06,8250,13,,,,7547.59,0
1496090,13:58:03,13:58:03,3105,14,,,,7985.91,0
1496090,13:58:49,13:58:49,7834,15,,,,8264.8,0
1496090,13:59:24,13:59:24,9516,16,,,,8491.48,0
1496090,14:00:00,14:00:00,9518,17,,,,8792.63,
1496090,14:00:49,14:00:49,3024,18,,,,9468.96,0
1496090,14:01:03,14:01:03,3025,19,,,,9659.84,0
1496090,14:01:24,14:01:24,3026,20,,,,9938.55,0
1496090,14:01:56,14:01:56,3419,21,,,,10440.12,0
1496090,14:02:29,14:02:29,8078,22,,,,10891.65,0
1496090,14:04:59,14:04:59,7977,23,,,,12946.15,0
1496090,14:05:23,14:05:23,7978,24,,,,13275.97,0
1496090,14:05:33,14:05:33,7979,25,,,,13417.96,0
1496090,14:06:00,14:06:00,10269,26,,,,13751.87,
1496090,14:06:38,14:06:38,10267,27,,,,14116.28,0
1496090,14:07:08,14:07:08,10265,28,,,,14393.08,0
1496090,14:10:13,14:10:13,6226,29,,,,16015.79,0
1496090,14:10:45,14:10:45,6227,30,,,,16381,0
1496090,14:12:22,14:12:22,6228,31,,,,17230.46,0
1496090,14:19:04,14:19:04,5820,32,,,,20831.39,0
1496090,14:19:26,14:19:26,5821,33,,,,21057.94,0
1496090,14:20:00,14:20:00,8919,34,,,,21334.52,
1496090,14:20:44,14:20:44,8918,35,,,,21696.01,0
1496090,14:21:25,14:21:25,5825,36,,,,22045.53,0
1496090,14:22:06,14:22:06,5826,37,,,,22416.31,0
1496090,14:22:45,14:22:45,8055,38,,,,22747.58,0
1496090,14:23:10,14:23:10,8802,39,,,,22961.91,0
1496090,14:24:40,14:24:40,2767,40,,,,23318.09,0
1496090,14:25:10,14:25:10,2923,41,,,,23560.84,0
1496090,14:25:54,14:25:54,2791,42,,,,23889.67,0
1496090,14:26:21,14:26:21,2792,43,,,,24156.65,0
1496090,14:26:43,14:26:43,2793,44,,,,24338.43,0
1496090,14:27:03,14:27:03,2924,45,,,,24492.13,0
1496090,14:27:37,14:27:37,2925,46,,,,24866.85,0
1496090,14:29:00,14:29:00,1129,47,,,,25692.08,
1496090,14:30:57,14:30:57,9790,48,,,,26576.61,0
1496090,14:32:16,14:32:16,4593,49,,,,27070.12,0
1496090,14:33:39,14:33:39,2928,50,,,,27592.68,0
1496090,14:35:00,14:35:00,2691,51,,,,28061.28,
1496090,14:36:06,14:36:06,658,52,,,,28781.68,0
1496090,14:36:27,14:36:27,2692,53,,,,28968.06,0
1496090,14:36:53,14:36:53,2693,54,,,,29246.77,0
1496090,14:37:40,14:37:40,659,55,,,,29684.04,0
1496090,14:38:07,14:38:07,660,56,,,,29981.26,0
1496090,14:38:36,14:38:36,2694,57,,,,30308.89,0
1496090,14:38:55,14:38:55,2695,58,,,,30496.49,0
1496090,14:39:27,14:39:27,661,59,,,,30766.47,0
1496090,14:39:50,14:39:50,662,60,,,,30990.05,0
1496090,14:40:22,14:40:22,663,61,,,,31276.76,0
1496090,14:41:15,14:41:15,5144,62,,,,31653.6,0
1496090,14:41:59,14:41:59,6998,63,,,,32128.65,0
1496090,14:42:52,14:42:52,597,64,,,,32524.88,0
1496090,14:43:17,14:43:17,598,65,,,,32735.22,0
1496090,14:44:00,14:44:00,599,66,,,,33157.13,
1496090,14:45:37,14:45:37,664,67,,,,33720.28,0
1496090,14:46:41,14:46:41,665,68,,,,34119.55,0
1496090,14:47:19,14:47:19,666,69,,,,34321.74,0
1496090,14:48:42,14:48:42,667,70,,,,34675.98,0
1496090,14:49:28,14:49:28,668,71,,,,34895.94,0
1496090,14:50:30,14:50:30,669,72,,,,35230.55,0
1496090,14:51:00,14:51:00,9547,73,,,,35410.53,
1496090,14:52:33,14:52:33,2696,74,,,,35847.12,0
1496090,14:53:14,14:53:14,9539,75,,,,36110.23,0
1496090,14:53:49,14:53:49,2698,76,,,,36359.92,0
1496090,14:55:40,14:55:40,9545,77,,,,36947.29,0
1496090,14:57:06,14:57:06,8616,78,,,,37420.42,0
1496090,14:58:37,14:58:37,8617,79,,,,37917.25,0
1496090,14:59:58,14:59:58,7959,80,,,,38280.27,0
1496090,15:00:39,15:00:39,7960,81,,,,38487.28,0
1496090,15:02:00,15:02:00,7961,82,,,,38984.22,
1496090,15:02:17,15:02:17,7962,83,,,,39121.01,0
1496090,15:02:53,15:02:53,7963,84,,,,39435.72,0
1496090,15:03:38,15:03:38,2819,85,,,,39652.57,0
1496090,15:04:22,15:04:22,2820,86,,,,39911.27,0
1496090,15:04:40,15:04:40,6510,87,,,,40005.92,0
1496090,15:05:11,15:05:11,7964,88,,,,40196.57,0
1496090,15:05:43,15:05:43,2712,89,,,,40363.86,0
1496090,15:06:16,15:06:16,2715,90,,,,40577.42,0
1496090,15:07:03,15:07:03,2716,91,,,,40844.6,0
1496090,15:07:41,15:07:41,2717,92,,,,41084.34,0
1496090,15:08:19,15:08:19,2718,93,,,,41310.48,0
1496090,15:09:28,15:09:28,603,94,,,,41728.87,0
1496090,15:12:00,15:12:00,9546,95,,1,,42688.65,
16130020,11:12:00,11:12:00,10697,1,,,1,0,
16130020,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130020,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130020,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130020,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130020,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130020,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130020,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130020,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130020,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130020,11:25:00,11:25:00,6971,11,,,,5964.54,
16130020,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130020,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130020,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130020,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130020,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130020,11:31:00,11:31:00,9518,17,,,,8792.63,
16130020,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130020,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130020,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130020,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130020,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130020,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130020,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130020,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130020,11:37:00,11:37:00,10269,26,,,,13751.87,
16130020,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130020,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130020,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130020,11:41:45,11:41:45,6227,30,,,,16381,0
16130020,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130020,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130020,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130020,11:51:00,11:51:00,8919,34,,,,21334.52,
16130020,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130020,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130020,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130020,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130020,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130020,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130020,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130020,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130020,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130020,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130020,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130020,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130020,12:01:00,12:01:00,1129,47,,,,25692.08,
16130020,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130020,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130020,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130020,12:07:00,12:07:00,2691,51,,,,28061.28,
16130020,12:08:06,12:08:06,658,52,,,,28781.68,0
16130020,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130020,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130020,12:09:40,12:09:40,659,55,,,,29684.04,0
16130020,12:10:07,12:10:07,660,56,,,,29981.26,0
16130020,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130020,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130020,12:11:27,12:11:27,661,59,,,,30766.47,0
16130020,12:11:50,12:11:50,662,60,,,,30990.05,0
16130020,12:12:22,12:12:22,663,61,,,,31276.76,0
16130020,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130020,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130020,12:14:52,12:14:52,597,64,,,,32524.88,0
16130020,12:15:17,12:15:17,598,65,,,,32735.22,0
16130020,12:16:00,12:16:00,599,66,,,,33157.13,
16130020,12:17:37,12:17:37,664,67,,,,33720.28,0
16130020,12:18:41,12:18:41,665,68,,,,34119.55,0
16130020,12:19:19,12:19:19,666,69,,,,34321.74,0
16130020,12:20:42,12:20:42,667,70,,,,34675.98,0
16130020,12:21:28,12:21:28,668,71,,,,34895.94,0
16130020,12:22:30,12:22:30,669,72,,,,35230.55,0
16130020,12:23:00,12:23:00,9547,73,,,,35410.53,
16130020,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130020,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130020,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130020,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130020,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130020,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130020,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130020,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130020,12:34:00,12:34:00,7961,82,,,,38984.22,
16130020,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130020,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130020,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130020,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130020,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130020,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130020,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130020,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130020,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130020,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130020,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130020,12:41:28,12:41:28,603,94,,,,41728.87,0
16130020,12:44:00,12:44:00,9546,95,,1,,42688.65,
16130030,11:12:00,11:12:00,10697,1,,,1,0,
16130030,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130030,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130030,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130030,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130030,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130030,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130030,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130030,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130030,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130030,11:25:00,11:25:00,6971,11,,,,5964.54,
16130030,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130030,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130030,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130030,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130030,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130030,11:31:00,11:31:00,9518,17,,,,8792.63,
16130030,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130030,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130030,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130030,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130030,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130030,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130030,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130030,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130030,11:37:00,11:37:00,10269,26,,,,13751.87,
16130030,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130030,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130030,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130030,11:41:45,11:41:45,6227,30,,,,16381,0
16130030,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130030,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130030,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130030,11:51:00,11:51:00,8919,34,,,,21334.52,
16130030,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130030,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130030,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130030,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130030,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130030,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130030,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130030,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130030,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130030,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130030,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130030,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130030,12:01:00,12:01:00,1129,47,,,,25692.08,
16130030,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130030,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130030,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130030,12:07:00,12:07:00,2691,51,,,,28061.28,
16130030,12:08:06,12:08:06,658,52,,,,28781.68,0
16130030,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130030,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130030,12:09:40,12:09:40,659,55,,,,29684.04,0
16130030,12:10:07,12:10:07,660,56,,,,29981.26,0
16130030,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130030,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130030,12:11:27,12:11:27,661,59,,,,30766.47,0
16130030,12:11:50,12:11:50,662,60,,,,30990.05,0
16130030,12:12:22,12:12:22,663,61,,,,31276.76,0
16130030,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130030,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130030,12:14:52,12:14:52,597,64,,,,32524.88,0
16130030,12:15:17,12:15:17,598,65,,,,32735.22,0
16130030,12:16:00,12:16:00,599,66,,,,33157.13,
16130030,12:17:37,12:17:37,664,67,,,,33720.28,0
16130030,12:18:41,12:18:41,665,68,,,,34119.55,0
16130030,12:19:19,12:19:19,666,69,,,,34321.74,0
16130030,12:20:42,12:20:42,667,70,,,,34675.98,0
16130030,12:21:28,12:21:28,668,71,,,,34895.94,0
16130030,12:22:30,12:22:30,669,72,,,,35230.55,0
16130030,12:23:00,12:23:00,9547,73,,,,35410.53,
16130030,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130030,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130030,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130030,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130030,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130030,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130030,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130030,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130030,12:34:00,12:34:00,7961,82,,,,38984.22,
16130030,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130030,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130030,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130030,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130030,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130030,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130030,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130030,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130030,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130030,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130030,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130030,12:41:28,12:41:28,603,94,,,,41728.87,0
16130030,12:44:00,12:44:00,9546,95,,1,,42688.65,
16130040,11:12:00,11:12:00,10697,1,,,1,0,
16130040,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130040,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130040,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130040,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130040,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130040,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130040,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130040,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130040,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130040,11:25:00,11:25:00,6971,11,,,,5964.54,
16130040,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130040,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130040,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130040,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130040,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130040,11:31:00,11:31:00,9518,17,,,,8792.63,
16130040,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130040,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130040,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130040,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130040,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130040,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130040,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130040,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130040,11:37:00,11:37:00,10269,26,,,,13751.87,
16130040,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130040,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130040,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130040,11:41:45,11:41:45,6227,30,,,,16381,0
16130040,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130040,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130040,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130040,11:51:00,11:51:00,8919,34,,,,21334.52,
16130040,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130040,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130040,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130040,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130040,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130040,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130040,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130040,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130040,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130040,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130040,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130040,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130040,12:01:00,12:01:00,1129,47,,,,25692.08,
16130040,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130040,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130040,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130040,12:07:00,12:07:00,2691,51,,,,28061.28,
16130040,12:08:06,12:08:06,658,52,,,,28781.68,0
16130040,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130040,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130040,12:09:40,12:09:40,659,55,,,,29684.04,0
16130040,12:10:07,12:10:07,660,56,,,,29981.26,0
16130040,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130040,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130040,12:11:27,12:11:27,661,59,,,,30766.47,0
16130040,12:11:50,12:11:50,662,60,,,,30990.05,0
16130040,12:12:22,12:12:22,663,61,,,,31276.76,0
16130040,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130040,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130040,12:14:52,12:14:52,597,64,,,,32524.88,0
16130040,12:15:17,12:15:17,598,65,,,,32735.22,0
16130040,12:16:00,12:16:00,599,66,,,,33157.13,
16130040,12:17:37,12:17:37,664,67,,,,33720.28,0
16130040,12:18:41,12:18:41,665,68,,,,34119.55,0
16130040,12:19:19,12:19:19,666,69,,,,34321.74,0
16130040,12:20:42,12:20:42,667,70,,,,34675.98,0
16130040,12:21:28,12:21:28,668,71,,,,34895.94,0
16130040,12:22:30,12:22:30,669,72,,,,35230.55,0
16130040,12:23:00,12:23:00,9547,73,,,,35410.53,
16130040,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130040,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130040,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130040,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130040,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130040,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130040,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130040,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130040,12:34:00,12:34:00,7961,82,,,,38984.22,
16130040,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130040,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130040,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130040,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130040,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130040,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130040,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130040,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130040,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130040,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130040,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130040,12:41:28,12:41:28,603,94,,,,41728.87,0
16130040,12:44:00,12:44:00,9546,95,,1,,42688.65,
16130050,11:12:00,11:12:00,10697,1,,,1,0,
16130050,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130050,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130050,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130050,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130050,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130050,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130050,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130050,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130050,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130050,11:25:00,11:25:00,6971,11,,,,5964.54,
16130050,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130050,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130050,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130050,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130050,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130050,11:31:00,11:31:00,9518,17,,,,8792.63,
16130050,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130050,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130050,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130050,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130050,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130050,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130050,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130050,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130050,11:37:00,11:37:00,10269,26,,,,13751.87,
16130050,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130050,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130050,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130050,11:41:45,11:41:45,6227,30,,,,16381,0
16130050,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130050,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130050,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130050,11:51:00,11:51:00,8919,34,,,,21334.52,
16130050,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130050,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130050,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130050,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130050,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130050,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130050,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130050,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130050,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130050,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130050,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130050,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130050,12:01:00,12:01:00,1129,47,,,,25692.08,
16130050,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130050,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130050,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130050,12:07:00,12:07:00,2691,51,,,,28061.28,
16130050,12:08:06,12:08:06,658,52,,,,28781.68,0
16130050,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130050,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130050,12:09:40,12:09:40,659,55,,,,29684.04,0
16130050,12:10:07,12:10:07,660,56,,,,29981.26,0
16130050,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130050,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130050,12:11:27,12:11:27,661,59,,,,30766.47,0
16130050,12:11:50,12:11:50,662,60,,,,30990.05,0
16130050,12:12:22,12:12:22,663,61,,,,31276.76,0
16130050,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130050,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130050,12:14:52,12:14:52,597,64,,,,32524.88,0
16130050,12:15:17,12:15:17,598,65,,,,32735.22,0
16130050,12:16:00,12:16:00,599,66,,,,33157.13,
16130050,12:17:37,12:17:37,664,67,,,,33720.28,0
16130050,12:18:41,12:18:41,665,68,,,,34119.55,0
16130050,12:19:19,12:19:19,666,69,,,,34321.74,0
16130050,12:20:42,12:20:42,667,70,,,,34675.98,0
16130050,12:21:28,12:21:28,668,71,,,,34895.94,0
16130050,12:22:30,12:22:30,669,72,,,,35230.55,0
16130050,12:23:00,12:23:00,9547,73,,,,35410.53,
16130050,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130050,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130050,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130050,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130050,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130050,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130050,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130050,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130050,12:34:00,12:34:00,7961,82,,,,38984.22,
16130050,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130050,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130050,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130050,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130050,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130050,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130050,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130050,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130050,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130050,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130050,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130050,12:41:28,12:41:28,603,94,,,,41728.87,0
16130050,12:44:00,12:44:00,9546,95,,1,,42688.65,
16130060,11:12:00,11:12:00,10697,1,,,1,0,
16130060,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130060,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130060,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130060,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130060,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130060,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130060,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130060,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130060,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130060,11:25:00,11:25:00,6971,11,,,,5964.54,
16130060,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130060,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130060,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130060,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130060,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130060,11:31:00,11:31:00,9518,17,,,,8792.63,
16130060,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130060,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130060,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130060,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130060,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130060,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130060,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130060,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130060,11:37:00,11:37:00,10269,26,,,,13751.87,
16130060,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130060,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130060,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130060,11:41:45,11:41:45,6227,30,,,,16381,0
16130060,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130060,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130060,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130060,11:51:00,11:51:00,8919,34,,,,21334.52,
16130060,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130060,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130060,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130060,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130060,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130060,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130060,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130060,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130060,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130060,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130060,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130060,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130060,12:01:00,12:01:00,1129,47,,,,25692.08,
16130060,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130060,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130060,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130060,12:07:00,12:07:00,2691,51,,,,28061.28,
16130060,12:08:06,12:08:06,658,52,,,,28781.68,0
16130060,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130060,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130060,12:09:40,12:09:40,659,55,,,,29684.04,0
16130060,12:10:07,12:10:07,660,56,,,,29981.26,0
16130060,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130060,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130060,12:11:27,12:11:27,661,59,,,,30766.47,0
16130060,12:11:50,12:11:50,662,60,,,,30990.05,0
16130060,12:12:22,12:12:22,663,61,,,,31276.76,0
16130060,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130060,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130060,12:14:52,12:14:52,597,64,,,,32524.88,0
16130060,12:15:17,12:15:17,598,65,,,,32735.22,0
16130060,12:16:00,12:16:00,599,66,,,,33157.13,
16130060,12:17:37,12:17:37,664,67,,,,33720.28,0
16130060,12:18:41,12:18:41,665,68,,,,34119.55,0
16130060,12:19:19,12:19:19,666,69,,,,34321.74,0
16130060,12:20:42,12:20:42,667,70,,,,34675.98,0
16130060,12:21:28,12:21:28,668,71,,,,34895.94,0
16130060,12:22:30,12:22:30,669,72,,,,35230.55,0
16130060,12:23:00,12:23:00,9547,73,,,,35410.53,
16130060,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130060,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130060,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130060,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130060,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130060,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130060,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130060,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130060,12:34:00,12:34:00,7961,82,,,,38984.22,
16130060,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130060,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130060,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130060,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130060,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130060,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130060,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130060,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130060,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130060,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130060,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130060,12:41:28,12:41:28,603,94,,,,41728.87,0
16130060,12:44:00,12:44:00,9546,95,,1,,42688.65,
16130090,11:12:00,11:12:00,10697,1,,,1,0,
16130090,11:14:14,11:14:14,9767,2,,,,1199.92,0
16130090,11:15:02,11:15:02,9765,3,,,,1576.6,0
16130090,11:15:43,11:15:43,9763,4,,,,1887.12,0
16130090,11:16:33,11:16:33,10568,5,,,,2239.27,0
16130090,11:17:38,11:17:38,3276,6,,,,2752.71,0
16130090,11:18:33,11:18:33,3277,7,,,,3180.65,0
16130090,11:19:39,11:19:39,9625,8,,,,3704.56,0
16130090,11:21:52,11:21:52,8537,9,,,,4675.09,0
16130090,11:22:52,11:22:52,9023,10,,,,5064.8,0
16130090,11:25:00,11:25:00,6971,11,,,,5964.54,
16130090,11:26:34,11:26:34,8598,12,,,,6801.41,0
16130090,11:28:06,11:28:06,8250,13,,,,7547.59,0
16130090,11:29:03,11:29:03,3105,14,,,,7985.91,0
16130090,11:29:49,11:29:49,7834,15,,,,8264.8,0
16130090,11:30:24,11:30:24,9516,16,,,,8491.48,0
16130090,11:31:00,11:31:00,9518,17,,,,8792.63,
16130090,11:31:49,11:31:49,3024,18,,,,9468.96,0
16130090,11:32:03,11:32:03,3025,19,,,,9659.84,0
16130090,11:32:24,11:32:24,3026,20,,,,9938.55,0
16130090,11:32:56,11:32:56,3419,21,,,,10440.12,0
16130090,11:33:29,11:33:29,8078,22,,,,10891.65,0
16130090,11:35:59,11:35:59,7977,23,,,,12946.15,0
16130090,11:36:23,11:36:23,7978,24,,,,13275.97,0
16130090,11:36:33,11:36:33,7979,25,,,,13417.96,0
16130090,11:37:00,11:37:00,10269,26,,,,13751.87,
16130090,11:37:38,11:37:38,10267,27,,,,14116.28,0
16130090,11:38:08,11:38:08,10265,28,,,,14393.08,0
16130090,11:41:13,11:41:13,6226,29,,,,16015.79,0
16130090,11:41:45,11:41:45,6227,30,,,,16381,0
16130090,11:43:22,11:43:22,6228,31,,,,17230.46,0
16130090,11:50:04,11:50:04,5820,32,,,,20831.39,0
16130090,11:50:26,11:50:26,5821,33,,,,21057.94,0
16130090,11:51:00,11:51:00,8919,34,,,,21334.52,
16130090,11:51:49,11:51:49,8918,35,,,,21696.01,0
16130090,11:52:34,11:52:34,5825,36,,,,22045.53,0
16130090,11:53:20,11:53:20,5826,37,,,,22416.31,0
16130090,11:54:03,11:54:03,8055,38,,,,22747.58,0
16130090,11:54:32,11:54:32,8802,39,,,,22961.91,0
16130090,11:56:11,11:56:11,2767,40,,,,23318.09,0
16130090,11:56:45,11:56:45,2923,41,,,,23560.84,0
16130090,11:57:34,11:57:34,2791,42,,,,23889.67,0
16130090,11:58:04,11:58:04,2792,43,,,,24156.65,0
16130090,11:58:28,11:58:28,2793,44,,,,24338.43,0
16130090,11:58:50,11:58:50,2924,45,,,,24492.13,0
16130090,11:59:28,11:59:28,2925,46,,,,24866.85,0
16130090,12:01:00,12:01:00,1129,47,,,,25692.08,
16130090,12:02:57,12:02:57,9790,48,,,,26576.61,0
16130090,12:04:16,12:04:16,4593,49,,,,27070.12,0
16130090,12:05:39,12:05:39,2928,50,,,,27592.68,0
16130090,12:07:00,12:07:00,2691,51,,,,28061.28,
16130090,12:08:06,12:08:06,658,52,,,,28781.68,0
16130090,12:08:27,12:08:27,2692,53,,,,28968.06,0
16130090,12:08:53,12:08:53,2693,54,,,,29246.77,0
16130090,12:09:40,12:09:40,659,55,,,,29684.04,0
16130090,12:10:07,12:10:07,660,56,,,,29981.26,0
16130090,12:10:36,12:10:36,2694,57,,,,30308.89,0
16130090,12:10:55,12:10:55,2695,58,,,,30496.49,0
16130090,12:11:27,12:11:27,661,59,,,,30766.47,0
16130090,12:11:50,12:11:50,662,60,,,,30990.05,0
16130090,12:12:22,12:12:22,663,61,,,,31276.76,0
16130090,12:13:15,12:13:15,5144,62,,,,31653.6,0
16130090,12:13:59,12:13:59,6998,63,,,,32128.65,0
16130090,12:14:52,12:14:52,597,64,,,,32524.88,0
16130090,12:15:17,12:15:17,598,65,,,,32735.22,0
16130090,12:16:00,12:16:00,599,66,,,,33157.13,
16130090,12:17:37,12:17:37,664,67,,,,33720.28,0
16130090,12:18:41,12:18:41,665,68,,,,34119.55,0
16130090,12:19:19,12:19:19,666,69,,,,34321.74,0
16130090,12:20:42,12:20:42,667,70,,,,34675.98,0
16130090,12:21:28,12:21:28,668,71,,,,34895.94,0
16130090,12:22:30,12:22:30,669,72,,,,35230.55,0
16130090,12:23:00,12:23:00,9547,73,,,,35410.53,
16130090,12:24:33,12:24:33,2696,74,,,,35847.12,0
16130090,12:25:14,12:25:14,9539,75,,,,36110.23,0
16130090,12:25:49,12:25:49,2698,76,,,,36359.92,0
16130090,12:27:40,12:27:40,9545,77,,,,36947.29,0
16130090,12:29:06,12:29:06,8616,78,,,,37420.42,0
16130090,12:30:37,12:30:37,8617,79,,,,37917.25,0
16130090,12:31:58,12:31:58,7959,80,,,,38280.27,0
16130090,12:32:39,12:32:39,7960,81,,,,38487.28,0
16130090,12:34:00,12:34:00,7961,82,,,,38984.22,
16130090,12:34:17,12:34:17,7962,83,,,,39121.01,0
16130090,12:34:53,12:34:53,7963,84,,,,39435.72,0
16130090,12:35:38,12:35:38,2819,85,,,,39652.57,0
16130090,12:36:22,12:36:22,2820,86,,,,39911.27,0
16130090,12:36:40,12:36:40,6510,87,,,,40005.92,0
16130090,12:37:11,12:37:11,7964,88,,,,40196.57,0
16130090,12:37:43,12:37:43,2712,89,,,,40363.86,0
16130090,12:38:16,12:38:16,2715,90,,,,40577.42,0
16130090,12:39:03,12:39:03,2716,91,,,,40844.6,0
16130090,12:39:41,12:39:41,2717,92,,,,41084.34,0
16130090,12:40:19,12:40:19,2718,93,,,,41310.48,0
16130090,12:41:28,12:41:28,603,94,,,,41728.87,0
16130090,12:44:00,12:44:00,9546,95,,1,,42688.65,
1664010,06:45:00,06:45:00,10697,1,,,1,0,
1664010,06:46:43,06:46:43,9767,2,,,,1199.92,0
1664010,06:47:20,06:47:20,9765,3,,,,1576.6,0
1664010,06:47:51,06:47:51,9763,4,,,,1887.12,0
1664010,06:48:30,06:48:30,10568,5,,,,2239.27,0
1664010,06:49:20,06:49:20,3276,6,,,,2752.71,0
1664010,06:50:02,06:50:02,3277,7,,,,3180.65,0
1664010,06:50:53,06:50:53,9625,8,,,,3704.56,0
1664010,06:52:35,06:52:35,8537,9,,,,4675.09,0
1664010,06:53:21,06:53:21,9023,10,,,,5064.8,0
1664010,06:55:00,06:55:00,6971,11,,,,5964.54,
1664010,06:57:21,06:57:21,8598,12,,,,6801.41,0
1664010,06:59:39,06:59:39,8250,13,,,,7547.59,0
1664010,07:01:05,07:01:05,3105,14,,,,7985.91,0
1664010,07:02:14,07:02:14,7834,15,,,,8264.8,0
1664010,07:03:07,07:03:07,9516,16,,,,8491.48,0
1664010,07:04:00,07:04:00,9518,17,,,,8792.63,
1664010,07:05:22,07:05:22,3024,18,,,,9468.96,0
1664010,07:05:45,07:05:45,3025,19,,,,9659.84,0
1664010,07:06:20,07:06:20,3026,20,,,,9938.55,0
1664010,07:07:14,07:07:14,3419,21,,,,10440.12,0
1664010,07:08:08,07:08:08,8078,22,,,,10891.65,0
1664010,07:12:19,07:12:19,7977,23,,,,12946.15,0
1664010,07:12:59,07:12:59,7978,24,,,,13275.97,0
1664010,07:13:15,07:13:15,7979,25,,,,13417.96,0
1664010,07:14:00,07:14:00,10269,26,,,,13751.87,
1664010,07:14:27,07:14:27,10267,27,,,,14116.28,0
1664010,07:14:48,07:14:48,10265,28,,,,14393.08,0
1664010,07:17:01,07:17:01,6226,29,,,,16015.79,0
1664010,07:17:24,07:17:24,6227,30,,,,16381,0
1664010,07:18:33,07:18:33,6228,31,,,,17230.46,0
1664010,07:23:20,07:23:20,5820,32,,,,20831.39,0
1664010,07:23:36,07:23:36,5821,33,,,,21057.94,0
1664010,07:24:00,07:24:00,8919,34,,,,21334.52,
1664010,07:24:34,07:24:34,8918,35,,,,21696.01,0
1664010,07:25:06,07:25:06,5825,36,,,,22045.53,0
1664010,07:25:38,07:25:38,5826,37,,,,22416.31,0
1664010,07:26:08,07:26:08,8055,38,,,,22747.58,0
1664010,07:26:28,07:26:28,8802,39,,,,22961.91,0
1664010,07:27:38,07:27:38,2767,40,,,,23318.09,0
1664010,07:28:01,07:28:01,2923,41,,,,23560.84,0
1664010,07:28:35,07:28:35,2791,42,,,,23889.67,0
1664010,07:28:56,07:28:56,2792,43,,,,24156.65,0
1664010,07:29:13,07:29:13,2793,44,,,,24338.43,0
1664010,07:29:29,07:29:29,2924,45,,,,24492.13,0
1664010,07:29:55,07:29:55,2925,46,,,,24866.85,0
1664010,07:31:00,07:31:00,1129,47,,,,25692.08,
1664010,07:32:38,07:32:38,9790,48,,,,26576.61,0
1664010,07:33:43,07:33:43,4593,49,,,,27070.12,0
1664010,07:34:52,07:34:52,2928,50,,,,27592.68,0
1664010,07:36:00,07:36:00,2691,51,,,,28061.28,
1664010,07:36:58,07:36:58,658,52,,,,28781.68,0
1664010,07:37:18,07:37:18,2692,53,,,,28968.06,0
1664010,07:37:40,07:37:40,2693,54,,,,29246.77,0
1664010,07:38:22,07:38:22,659,55,,,,29684.04,0
1664010,07:38:46,07:38:46,660,56,,,,29981.26,0
1664010,07:39:12,07:39:12,2694,57,,,,30308.89,0
1664010,07:39:29,07:39:29,2695,58,,,,30496.49,0
1664010,07:39:57,07:39:57,661,59,,,,30766.47,0
1664010,07:40:18,07:40:18,662,60,,,,30990.05,0
1664010,07:40:46,07:40:46,663,61,,,,31276.76,0
1664010,07:41:33,07:41:33,5144,62,,,,31653.6,0
1664010,07:42:12,07:42:12,6998,63,,,,32128.65,0
1664010,07:43:00,07:43:00,597,64,,,,32524.88,0
1664010,07:43:22,07:43:22,598,65,,,,32735.22,0
1664010,07:44:00,07:44:00,599,66,,,,33157.13,
1664010,07:45:09,07:45:09,664,67,,,,33720.28,0
1664010,07:45:55,07:45:55,665,68,,,,34119.55,0
1664010,07:46:22,07:46:22,666,69,,,,34321.74,0
1664010,07:47:21,07:47:21,667,70,,,,34675.98,0
1664010,07:47:54,07:47:54,668,71,,,,34895.94,0
1664010,07:48:38,07:48:38,669,72,,,,35230.55,0
1664010,07:49:00,07:49:00,9547,73,,,,35410.53,
1664010,07:49:59,07:49:59,2696,74,,,,35847.12,0
1664010,07:50:25,07:50:25,9539,75,,,,36110.23,0
1664010,07:50:47,07:50:47,2698,76,,,,36359.92,0
1664010,07:51:58,07:51:58,9545,77,,,,36947.29,0
1664010,07:52:53,07:52:53,8616,78,,,,37420.42,0
1664010,07:53:51,07:53:51,8617,79,,,,37917.25,0
1664010,07:54:42,07:54:42,7959,80,,,,38280.27,0
1664010,07:55:08,07:55:08,7960,81,,,,38487.28,0
1664010,07:56:00,07:56:00,7961,82,,,,38984.22,
1664010,07:56:16,07:56:16,7962,83,,,,39121.01,0
1664010,07:56:48,07:56:48,7963,84,,,,39435.72,0
1664010,07:57:28,07:57:28,2819,85,,,,39652.57,0
1664010,07:58:08,07:58:08,2820,86,,,,39911.27,0
1664010,07:58:24,07:58:24,6510,87,,,,40005.92,0
1664010,07:58:52,07:58:52,7964,88,,,,40196.57,0
1664010,07:59:20,07:59:20,2712,89,,,,40363.86,0
1664010,07:59:50,07:59:50,2715,90,,,,40577.42,0
1664010,08:00:33,08:00:33,2716,91,,,,40844.6,0
1664010,08:01:07,08:01:07,2717,92,,,,41084.34,0
1664010,08:01:41,08:01:41,2718,93,,,,41310.48,0
1664010,08:02:43,08:02:43,603,94,,,,41728.87,0
1664010,08:05:00,08:05:00,9546,95,,1,,42688.65,
1664080,06:45:00,06:45:00,10697,1,,,1,0,
1664080,06:46:43,06:46:43,9767,2,,,,1199.92,0
1664080,06:47:20,06:47:20,9765,3,,,,1576.6,0
1664080,06:47:51,06:47:51,9763,4,,,,1887.12,0
1664080,06:48:30,06:48:30,10568,5,,,,2239.27,0
1664080,06:49:20,06:49:20,3276,6,,,,2752.71,0
1664080,06:50:02,06:50:02,3277,7,,,,3180.65,0
1664080,06:50:53,06:50:53,9625,8,,,,3704.56,0
1664080,06:52:35,06:52:35,8537,9,,,,4675.09,0
1664080,06:53:21,06:53:21,9023,10,,,,5064.8,0
1664080,06:55:00,06:55:00,6971,11,,,,5964.54,
1664080,06:57:21,06:57:21,8598,12,,,,6801.41,0
1664080,06:59:39,06:59:39,8250,13,,,,7547.59,0
1664080,07:01:05,07:01:05,3105,14,,,,7985.91,0
1664080,07:02:14,07:02:14,7834,15,,,,8264.8,0
1664080,07:03:07,07:03:07,9516,16,,,,8491.48,0
1664080,07:04:00,07:04:00,9518,17,,,,8792.63,
1664080,07:05:22,07:05:22,3024,18,,,,9468.96,0
1664080,07:05:45,07:05:45,3025,19,,,,9659.84,0
1664080,07:06:20,07:06:20,3026,20,,,,9938.55,0
1664080,07:07:14,07:07:14,3419,21,,,,10440.12,0
1664080,07:08:08,07:08:08,8078,22,,,,10891.65,0
1664080,07:12:19,07:12:19,7977,23,,,,12946.15,0
1664080,07:12:59,07:12:59,7978,24,,,,13275.97,0
1664080,07:13:15,07:13:15,7979,25,,,,13417.96,0
1664080,07:14:00,07:14:00,10269,26,,,,13751.87,
1664080,07:14:27,07:14:27,10267,27,,,,14116.28,0
1664080,07:14:48,07:14:48,10265,28,,,,14393.08,0
1664080,07:17:01,07:17:01,6226,29,,,,16015.79,0
1664080,07:17:24,07:17:24,6227,30,,,,16381,0
1664080,07:18:33,07:18:33,6228,31,,,,17230.46,0
1664080,07:23:20,07:23:20,5820,32,,,,20831.39,0
1664080,07:23:36,07:23:36,5821,33,,,,21057.94,0
1664080,07:24:00,07:24:00,8919,34,,,,21334.52,
1664080,07:24:34,07:24:34,8918,35,,,,21696.01,0
1664080,07:25:06,07:25:06,5825,36,,,,22045.53,0
1664080,07:25:38,07:25:38,5826,37,,,,22416.31,0
1664080,07:26:08,07:26:08,8055,38,,,,22747.58,0
1664080,07:26:28,07:26:28,8802,39,,,,22961.91,0
1664080,07:27:38,07:27:38,2767,40,,,,23318.09,0
1664080,07:28:01,07:28:01,2923,41,,,,23560.84,0
1664080,07:28:35,07:28:35,2791,42,,,,23889.67,0
1664080,07:28:56,07:28:56,2792,43,,,,24156.65,0
1664080,07:29:13,07:29:13,2793,44,,,,24338.43,0
1664080,07:29:29,07:29:29,2924,45,,,,24492.13,0
1664080,07:29:55,07:29:55,2925,46,,,,24866.85,0
1664080,07:31:00,07:31:00,1129,47,,,,25692.08,
1664080,07:32:38,07:32:38,9790,48,,,,26576.61,0
1664080,07:33:43,07:33:43,4593,49,,,,27070.12,0
1664080,07:34:52,07:34:52,2928,50,,,,27592.68,0
1664080,07:36:00,07:36:00,2691,51,,,,28061.28,
1664080,07:36:58,07:36:58,658,52,,,,28781.68,0
1664080,07:37:18,07:37:18,2692,53,,,,28968.06,0
1664080,07:37:40,07:37:40,2693,54,,,,29246.77,0
1664080,07:38:22,07:38:22,659,55,,,,29684.04,0
1664080,07:38:46,07:38:46,660,56,,,,29981.26,0
1664080,07:39:12,07:39:12,2694,57,,,,30308.89,0
1664080,07:39:29,07:39:29,2695,58,,,,30496.49,0
1664080,07:39:57,07:39:57,661,59,,,,30766.47,0
1664080,07:40:18,07:40:18,662,60,,,,30990.05,0
1664080,07:40:46,07:40:46,663,61,,,,31276.76,0
1664080,07:41:33,07:41:33,5144,62,,,,31653.6,0
1664080,07:42:12,07:42:12,6998,63,,,,32128.65,0
1664080,07:43:00,07:43:00,597,64,,,,32524.88,0
1664080,07:43:22,07:43:22,598,65,,,,32735.22,0
1664080,07:44:00,07:44:00,599,66,,,,33157.13,
1664080,07:45:09,07:45:09,664,67,,,,33720.28,0
1664080,07:45:55,07:45:55,665,68,,,,34119.55,0
1664080,07:46:22,07:46:22,666,69,,,,34321.74,0
1664080,07:47:21,07:47:21,667,70,,,,34675.98,0
1664080,07:47:54,07:47:54,668,71,,,,34895.94,0
1664080,07:48:38,07:48:38,669,72,,,,35230.55,0
1664080,07:49:00,07:49:00,9547,73,,,,35410.53,
1664080,07:49:59,07:49:59,2696,74,,,,35847.12,0
1664080,07:50:25,07:50:25,9539,75,,,,36110.23,0
1664080,07:50:47,07:50:47,2698,76,,,,36359.92,0
1664080,07:51:58,07:51:58,9545,77,,,,36947.29,0
1664080,07:52:53,07:52:53,8616,78,,,,37420.42,0
1664080,07:53:51,07:53:51,8617,79,,,,37917.25,0
1664080,07:54:42,07:54:42,7959,80,,,,38280.27,0
1664080,07:55:08,07:55:08,7960,81,,,,38487.28,0
1664080,07:56:00,07:56:00,7961,82,,,,38984.22,
1664080,07:56:16,07:56:16,7962,83,,,,39121.01,0
1664080,07:56:48,07:56:48,7963,84,,,,39435.72,0
1664080,07:57:28,07:57:28,2819,85,,,,39652.57,0
1664080,07:58:08,07:58:08,2820,86,,,,39911.27,0
1664080,07:58:24,07:58:24,6510,87,,,,40005.92,0
1664080,07:58:52,07:58:52,7964,88,,,,40196.57,0
1664080,07:59:20,07:59:20,2712,89,,,,40363.86,0
1664080,07:59:50,07:59:50,2715,90,,,,40577.42,0
1664080,08:00:33,08:00:33,2716,91,,,,40844.6,0
1664080,08:01:07,08:01:07,2717,92,,,,41084.34,0
1664080,08:01:41,08:01:41,2718,93,,,,41310.48,0
1664080,08:02:43,08:02:43,603,94,,,,41728.87,0
1664080,08:05:00,08:05:00,9546,95,,1,,42688.65,
1664110,06:45:00,06:45:00,10697,1,,,1,0,
1664110,06:46:43,06:46:43,9767,2,,,,1199.92,0
1664110,06:47:20,06:47:20,9765,3,,,,1576.6,0
1664110,06:47:51,06:47:51,9763,4,,,,1887.12,0
1664110,06:48:30,06:48:30,10568,5,,,,2239.27,0
1664110,06:49:20,06:49:20,3276,6,,,,2752.71,0
1664110,06:50:02,06:50:02,3277,7,,,,3180.65,0
1664110,06:50:53,06:50:53,9625,8,,,,3704.56,0
1664110,06:52:35,06:52:35,8537,9,,,,4675.09,0
1664110,06:53:21,06:53:21,9023,10,,,,5064.8,0
1664110,06:55:00,06:55:00,6971,11,,,,5964.54,
1664110,06:57:21,06:57:21,8598,12,,,,6801.41,0
1664110,06:59:39,06:59:39,8250,13,,,,7547.59,0
1664110,07:01:05,07:01:05,3105,14,,,,7985.91,0
1664110,07:02:14,07:02:14,7834,15,,,,8264.8,0
1664110,07:03:07,07:03:07,9516,16,,,,8491.48,0
1664110,07:04:00,07:04:00,9518,17,,,,8792.63,
1664110,07:05:22,07:05:22,3024,18,,,,9468.96,0
1664110,07:05:45,07:05:45,3025,19,,,,9659.84,0
1664110,07:06:20,07:06:20,3026,20,,,,9938.55,0
1664110,07:07:14,07:07:14,3419,21,,,,10440.12,0
1664110,07:08:08,07:08:08,8078,22,,,,10891.65,0
1664110,07:12:19,07:12:19,7977,23,,,,12946.15,0
1664110,07:12:59,07:12:59,7978,24,,,,13275.97,0
1664110,07:13:15,07:13:15,7979,25,,,,13417.96,0
1664110,07:14:00,07:14:00,10269,26,,,,13751.87,
1664110,07:14:27,07:14:27,10267,27,,,,14116.28,0
1664110,07:14:48,07:14:48,10265,28,,,,14393.08,0
1664110,07:17:01,07:17:01,6226,29,,,,16015.79,0
1664110,07:17:24,07:17:24,6227,30,,,,16381,0
1664110,07:18:33,07:18:33,6228,31,,,,17230.46,0
1664110,07:23:20,07:23:20,5820,32,,,,20831.39,0
1664110,07:23:36,07:23:36,5821,33,,,,21057.94,0
1664110,07:24:00,07:24:00,8919,34,,,,21334.52,
1664110,07:24:34,07:24:34,8918,35,,,,21696.01,0
1664110,07:25:06,07:25:06,5825,36,,,,22045.53,0
1664110,07:25:38,07:25:38,5826,37,,,,22416.31,0
1664110,07:26:08,07:26:08,8055,38,,,,22747.58,0
1664110,07:26:28,07:26:28,8802,39,,,,22961.91,0
1664110,07:27:38,07:27:38,2767,40,,,,23318.09,0
1664110,07:28:01,07:28:01,2923,41,,,,23560.84,0
1664110,07:28:35,07:28:35,2791,42,,,,23889.67,0
1664110,07:28:56,07:28:56,2792,43,,,,24156.65,0
1664110,07:29:13,07:29:13,2793,44,,,,24338.43,0
1664110,07:29:29,07:29:29,2924,45,,,,24492.13,0
1664110,07:29:55,07:29:55,2925,46,,,,24866.85,0
1664110,07:31:00,07:31:00,1129,47,,,,25692.08,
1664110,07:32:38,07:32:38,9790,48,,,,26576.61,0
1664110,07:33:43,07:33:43,4593,49,,,,27070.12,0
1664110,07:34:52,07:34:52,2928,50,,,,27592.68,0
1664110,07:36:00,07:36:00,2691,51,,,,28061.28,
1664110,07:36:58,07:36:58,658,52,,,,28781.68,0
1664110,07:37:18,07:37:18,2692,53,,,,28968.06,0
1664110,07:37:40,07:37:40,2693,54,,,,29246.77,0
1664110,07:38:22,07:38:22,659,55,,,,29684.04,0
1664110,07:38:46,07:38:46,660,56,,,,29981.26,0
1664110,07:39:12,07:39:12,2694,57,,,,30308.89,0
1664110,07:39:29,07:39:29,2695,58,,,,30496.49,0
1664110,07:39:57,07:39:57,661,59,,,,30766.47,0
1664110,07:40:18,07:40:18,662,60,,,,30990.05,0
1664110,07:40:46,07:40:46,663,61,,,,31276.76,0
1664110,07:41:33,07:41:33,5144,62,,,,31653.6,0
1664110,07:42:12,07:42:12,6998,63,,,,32128.65,0
1664110,07:43:00,07:43:00,597,64,,,,32524.88,0
1664110,07:43:22,07:43:22,598,65,,,,32735.22,0
1664110,07:44:00,07:44:00,599,66,,,,33157.13,
1664110,07:45:09,07:45:09,664,67,,,,33720.28,0
1664110,07:45:55,07:45:55,665,68,,,,34119.55,0
1664110,07:46:22,07:46:22,666,69,,,,34321.74,0
1664110,07:47:21,07:47:21,667,70,,,,34675.98,0
1664110,07:47:54,07:47:54,668,71,,,,34895.94,0
1664110,07:48:38,07:48:38,669,72,,,,35230.55,0
1664110,07:49:00,07:49:00,9547,73,,,,35410.53,
1664110,07:49:59,07:49:59,2696,74,,,,35847.12,0
1664110,07:50:25,07:50:25,9539,75,,,,36110.23,0
1664110,07:50:47,07:50:47,2698,76,,,,36359.92,0
1664110,07:51:58,07:51:58,9545,77,,,,36947.29,0
1664110,07:52:53,07:52:53,8616,78,,,,37420.42,0
1664110,07:53:51,07:53:51,8617,79,,,,37917.25,0
1664110,07:54:42,07:54:42,7959,80,,,,38280.27,0
1664110,07:55:08,07:55:08,7960,81,,,,38487.28,0
1664110,07:56:00,07:56:00,7961,82,,,,38984.22,
1664110,07:56:16,07:56:16,7962,83,,,,39121.01,0
1664110,07:56:48,07:56:48,7963,84,,,,39435.72,0
1664110,07:57:28,07:57:28,2819,85,,,,39652.57,0
1664110,07:58:08,07:58:08,2820,86,,,,39911.27,0
1664110,07:58:24,07:58:24,6510,87,,,,40005.92,0
1664110,07:58:52,07:58:52,7964,88,,,,40196.57,0
1664110,07:59:20,07:59:20,2712,89,,,,40363.86,0
1664110,07:59:50,07:59:50,2715,90,,,,40577.42,0
1664110,08:00:33,08:00:33,2716,91,,,,40844.6,0
1664110,08:01:07,08:01:07,2717,92,,,,41084.34,0
1664110,08:01:41,08:01:41,2718,93,,,,41310.48,0
1664110,08:02:43,08:02:43,603,94,,,,41728.87,0
1664110,08:05:00,08:05:00,9546,95,,1,,42688.65,
16908070,17:44:00,17:44:00,10697,1,,,1,0,
16908070,17:45:43,17:45:43,9767,2,,,,1199.92,0
16908070,17:46:20,17:46:20,9765,3,,,,1576.6,0
16908070,17:46:51,17:46:51,9763,4,,,,1887.12,0
16908070,17:47:30,17:47:30,10568,5,,,,2239.27,0
16908070,17:48:20,17:48:20,3276,6,,,,2752.71,0
16908070,17:49:02,17:49:02,3277,7,,,,3180.65,0
16908070,17:49:53,17:49:53,9625,8,,,,3704.56,0
16908070,17:51:35,17:51:35,8537,9,,,,4675.09,0
16908070,17:52:21,17:52:21,9023,10,,,,5064.8,0
16908070,17:54:00,17:54:00,6971,11,,,,5964.54,
16908070,17:56:36,17:56:36,8598,12,,,,6801.41,0
16908070,17:59:10,17:59:10,8250,13,,,,7547.59,0
16908070,18:00:46,18:00:46,3105,14,,,,7985.91,0
16908070,18:02:03,18:02:03,7834,15,,,,8264.8,0
16908070,18:03:01,18:03:01,9516,16,,,,8491.48,0
16908070,18:04:00,18:04:00,9518,17,,,,8792.63,
16908070,18:05:22,18:05:22,3024,18,,,,9468.96,0
16908070,18:05:45,18:05:45,3025,19,,,,9659.84,0
16908070,18:06:20,18:06:20,3026,20,,,,9938.55,0
16908070,18:07:14,18:07:14,3419,21,,,,10440.12,0
16908070,18:08:08,18:08:08,8078,22,,,,10891.65,0
16908070,18:12:19,18:12:19,7977,23,,,,12946.15,0
16908070,18:12:59,18:12:59,7978,24,,,,13275.97,0
16908070,18:13:15,18:13:15,7979,25,,,,13417.96,0
16908070,18:14:00,18:14:00,10269,26,,,,13751.87,
16908070,18:14:27,18:14:27,10267,27,,,,14116.28,0
16908070,18:14:48,18:14:48,10265,28,,,,14393.08,0
16908070,18:17:01,18:17:01,6226,29,,,,16015.79,0
16908070,18:17:24,18:17:24,6227,30,,,,16381,0
16908070,18:18:33,18:18:33,6228,31,,,,17230.46,0
16908070,18:23:20,18:23:20,5820,32,,,,20831.39,0
16908070,18:23:36,18:23:36,5821,33,,,,21057.94,0
16908070,18:24:00,18:24:00,8919,34,,,,21334.52,
16908070,18:24:34,18:24:34,8918,35,,,,21696.01,0
16908070,18:25:06,18:25:06,5825,36,,,,22045.53,0
16908070,18:25:38,18:25:38,5826,37,,,,22416.31,0
16908070,18:26:08,18:26:08,8055,38,,,,22747.58,0
16908070,18:26:28,18:26:28,8802,39,,,,22961.91,0
16908070,18:27:38,18:27:38,2767,40,,,,23318.09,0
16908070,18:28:01,18:28:01,2923,41,,,,23560.84,0
16908070,18:28:35,18:28:35,2791,42,,,,23889.67,0
16908070,18:28:56,18:28:56,2792,43,,,,24156.65,0
16908070,18:29:13,18:29:13,2793,44,,,,24338.43,0
16908070,18:29:29,18:29:29,2924,45,,,,24492.13,0
16908070,18:29:55,18:29:55,2925,46,,,,24866.85,0
16908070,18:31:00,18:31:00,1129,47,,,,25692.08,
16908070,18:32:38,18:32:38,9790,48,,,,26576.61,0
16908070,18:33:43,18:33:43,4593,49,,,,27070.12,0
16908070,18:34:52,18:34:52,2928,50,,,,27592.68,0
16908070,18:36:00,18:36:00,2691,51,,,,28061.28,
16908070,18:36:58,18:36:58,658,52,,,,28781.68,0
16908070,18:37:18,18:37:18,2692,53,,,,28968.06,0
16908070,18:37:40,18:37:40,2693,54,,,,29246.77,0
16908070,18:38:22,18:38:22,659,55,,,,29684.04,0
16908070,18:38:46,18:38:46,660,56,,,,29981.26,0
16908070,18:39:12,18:39:12,2694,57,,,,30308.89,0
16908070,18:39:29,18:39:29,2695,58,,,,30496.49,0
16908070,18:39:57,18:39:57,661,59,,,,30766.47,0
16908070,18:40:18,18:40:18,662,60,,,,30990.05,0
16908070,18:40:46,18:40:46,663,61,,,,31276.76,0
16908070,18:41:33,18:41:33,5144,62,,,,31653.6,0
16908070,18:42:12,18:42:12,6998,63,,,,32128.65,0
16908070,18:43:00,18:43:00,597,64,,,,32524.88,0
16908070,18:43:22,18:43:22,598,65,,,,32735.22,0
16908070,18:44:00,18:44:00,599,66,,,,33157.13,
16908070,18:45:09,18:45:09,664,67,,,,33720.28,0
16908070,18:45:55,18:45:55,665,68,,,,34119.55,0
16908070,18:46:22,18:46:22,666,69,,,,34321.74,0
16908070,18:47:21,18:47:21,667,70,,,,34675.98,0
16908070,18:47:54,18:47:54,668,71,,,,34895.94,0
16908070,18:48:38,18:48:38,669,72,,,,35230.55,0
16908070,18:49:00,18:49:00,9547,73,,,,35410.53,
16908070,18:49:59,18:49:59,2696,74,,,,35847.12,0
16908070,18:50:25,18:50:25,9539,75,,,,36110.23,0
16908070,18:50:47,18:50:47,2698,76,,,,36359.92,0
16908070,18:51:58,18:51:58,9545,77,,,,36947.29,0
16908070,18:52:53,18:52:53,8616,78,,,,37420.42,0
16908070,18:53:51,18:53:51,8617,79,,,,37917.25,0
16908070,18:54:42,18:54:42,7959,80,,,,38280.27,0
16908070,18:55:08,18:55:08,7960,81,,,,38487.28,0
16908070,18:56:00,18:56:00,7961,82,,,,38984.22,
16908070,18:56:16,18:56:16,7962,83,,,,39121.01,0
16908070,18:56:48,18:56:48,7963,84,,,,39435.72,0
16908070,18:57:28,18:57:28,2819,85,,,,39652.57,0
16908070,18:58:08,18:58:08,2820,86,,,,39911.27,0
16908070,18:58:24,18:58:24,6510,87,,,,40005.92,0
16908070,18:58:52,18:58:52,7964,88,,,,40196.57,0
16908070,18:59:20,18:59:20,2712,89,,,,40363.86,0
16908070,18:59:50,18:59:50,2715,90,,,,40577.42,0
16908070,19:00:33,19:00:33,2716,91,,,,40844.6,0
16908070,19:01:07,19:01:07,2717,92,,,,41084.34,0
16908070,19:01:41,19:01:41,2718,93,,,,41310.48,0
16908070,19:02:43,19:02:43,603,94,,,,41728.87,0
16908070,19:05:00,19:05:00,9546,95,,1,,42688.65,
16908100,17:44:00,17:44:00,10697,1,,,1,0,
16908100,17:45:43,17:45:43,9767,2,,,,1199.92,0
16908100,17:46:20,17:46:20,9765,3,,,,1576.6,0
16908100,17:46:51,17:46:51,9763,4,,,,1887.12,0
16908100,17:47:30,17:47:30,10568,5,,,,2239.27,0
16908100,17:48:20,17:48:20,3276,6,,,,2752.71,0
16908100,17:49:02,17:49:02,3277,7,,,,3180.65,0
16908100,17:49:53,17:49:53,9625,8,,,,3704.56,0
16908100,17:51:35,17:51:35,8537,9,,,,4675.09,0
16908100,17:52:21,17:52:21,9023,10,,,,5064.8,0
16908100,17:54:00,17:54:00,6971,11,,,,5964.54,
16908100,17:56:36,17:56:36,8598,12,,,,6801.41,0
16908100,17:59:10,17:59:10,8250,13,,,,7547.59,0
16908100,18:00:46,18:00:46,3105,14,,,,7985.91,0
16908100,18:02:03,18:02:03,7834,15,,,,8264.8,0
16908100,18:03:01,18:03:01,9516,16,,,,8491.48,0
16908100,18:04:00,18:04:00,9518,17,,,,8792.63,
16908100,18:05:22,18:05:22,3024,18,,,,9468.96,0
16908100,18:05:45,18:05:45,3025,19,,,,9659.84,0
16908100,18:06:20,18:06:20,3026,20,,,,9938.55,0
16908100,18:07:14,18:07:14,3419,21,,,,10440.12,0
16908100,18:08:08,18:08:08,8078,22,,,,10891.65,0
16908100,18:12:19,18:12:19,7977,23,,,,12946.15,0
16908100,18:12:59,18:12:59,7978,24,,,,13275.97,0
16908100,18:13:15,18:13:15,7979,25,,,,13417.96,0
16908100,18:14:00,18:14:00,10269,26,,,,13751.87,
16908100,18:14:27,18:14:27,10267,27,,,,14116.28,0
16908100,18:14:48,18:14:48,10265,28,,,,14393.08,0
16908100,18:17:01,18:17:01,6226,29,,,,16015.79,0
16908100,18:17:24,18:17:24,6227,30,,,,16381,0
16908100,18:18:33,18:18:33,6228,31,,,,17230.46,0
16908100,18:23:20,18:23:20,5820,32,,,,20831.39,0
16908100,18:23:36,18:23:36,5821,33,,,,21057.94,0
16908100,18:24:00,18:24:00,8919,34,,,,21334.52,
16908100,18:24:34,18:24:34,8918,35,,,,21696.01,0
16908100,18:25:06,18:25:06,5825,36,,,,22045.53,0
16908100,18:25:38,18:25:38,5826,37,,,,22416.31,0
16908100,18:26:08,18:26:08,8055,38,,,,22747.58,0
16908100,18:26:28,18:26:28,8802,39,,,,22961.91,0
16908100,18:27:38,18:27:38,2767,40,,,,23318.09,0
16908100,18:28:01,18:28:01,2923,41,,,,23560.84,0
16908100,18:28:35,18:28:35,2791,42,,,,23889.67,0
16908100,18:28:56,18:28:56,2792,43,,,,24156.65,0
16908100,18:29:13,18:29:13,2793,44,,,,24338.43,0
16908100,18:29:29,18:29:29,2924,45,,,,24492.13,0
16908100,18:29:55,18:29:55,2925,46,,,,24866.85,0
16908100,18:31:00,18:31:00,1129,47,,,,25692.08,
16908100,18:32:38,18:32:38,9790,48,,,,26576.61,0
16908100,18:33:43,18:33:43,4593,49,,,,27070.12,0
16908100,18:34:52,18:34:52,2928,50,,,,27592.68,0
16908100,18:36:00,18:36:00,2691,51,,,,28061.28,
16908100,18:36:58,18:36:58,658,52,,,,28781.68,0
16908100,18:37:18,18:37:18,2692,53,,,,28968.06,0
16908100,18:37:40,18:37:40,2693,54,,,,29246.77,0
16908100,18:38:22,18:38:22,659,55,,,,29684.04,0
16908100,18:38:46,18:38:46,660,56,,,,29981.26,0
16908100,18:39:12,18:39:12,2694,57,,,,30308.89,0
16908100,18:39:29,18:39:29,2695,58,,,,30496.49,0
16908100,18:39:57,18:39:57,661,59,,,,30766.47,0
16908100,18:40:18,18:40:18,662,60,,,,30990.05,0
16908100,18:40:46,18:40:46,663,61,,,,31276.76,0
16908100,18:41:33,18:41:33,5144,62,,,,31653.6,0
16908100,18:42:12,18:42:12,6998,63,,,,32128.65,0
16908100,18:43:00,18:43:00,597,64,,,,32524.88,0
16908100,18:43:22,18:43:22,598,65,,,,32735.22,0
16908100,18:44:00,18:44:00,599,66,,,,33157.13,
16908100,18:45:09,18:45:09,664,67,,,,33720.28,0
16908100,18:45:55,18:45:55,665,68,,,,34119.55,0
16908100,18:46:22,18:46:22,666,69,,,,34321.74,0
16908100,18:47:21,18:47:21,667,70,,,,34675.98,0
16908100,18:47:54,18:47:54,668,71,,,,34895.94,0
16908100,18:48:38,18:48:38,669,72,,,,35230.55,0
16908100,18:49:00,18:49:00,9547,73,,,,35410.53,
16908100,18:49:59,18:49:59,2696,74,,,,35847.12,0
16908100,18:50:25,18:50:25,9539,75,,,,36110.23,0
16908100,18:50:47,18:50:47,2698,76,,,,36359.92,0
16908100,18:51:58,18:51:58,9545,77,,,,36947.29,0
16908100,18:52:53,18:52:53,8616,78,,,,37420.42,0
16908100,18:53:51,18:53:51,8617,79,,,,37917.25,0
16908100,18:54:42,18:54:42,7959,80,,,,38280.27,0
16908100,18:55:08,18:55:08,7960,81,,,,38487.28,0
16908100,18:56:00,18:56:00,7961,82,,,,38984.22,
16908100,18:56:16,18:56:16,7962,83,,,,39121.01,0
16908100,18:56:48,18:56:48,7963,84,,,,39435.72,0
16908100,18:57:28,18:57:28,2819,85,,,,39652.57,0
16908100,18:58:08,18:58:08,2820,86,,,,39911.27,0
16908100,18:58:24,18:58:24,6510,87,,,,40005.92,0
16908100,18:58:52,18:58:52,7964,88,,,,40196.57,0
16908100,18:59:20,18:59:20,2712,89,,,,40363.86,0
16908100,18:59:50,18:59:50,2715,90,,,,40577.42,0
16908100,19:00:33,19:00:33,2716,91,,,,40844.6,0
16908100,19:01:07,19:01:07,2717,92,,,,41084.34,0
16908100,19:01:41,19:01:41,2718,93,,,,41310.48,0
16908100,19:02:43,19:02:43,603,94,,,,41728.87,0
16908100,19:05:00,19:05:00,9546,95,,1,,42688.65,
17846010,17:45:00,17:45:00,10697,1,,,1,0,
17846010,17:46:43,17:46:43,9767,2,,,,1199.92,0
17846010,17:47:20,17:47:20,9765,3,,,,1576.6,0
17846010,17:47:51,17:47:51,9763,4,,,,1887.12,0
17846010,17:48:30,17:48:30,10568,5,,,,2239.27,0
17846010,17:49:20,17:49:20,3276,6,,,,2752.71,0
17846010,17:50:02,17:50:02,3277,7,,,,3180.65,0
17846010,17:50:53,17:50:53,9625,8,,,,3704.56,0
17846010,17:52:35,17:52:35,8537,9,,,,4675.09,0
17846010,17:53:21,17:53:21,9023,10,,,,5064.8,0
17846010,17:55:00,17:55:00,6971,11,,,,5964.54,
17846010,17:57:36,17:57:36,8598,12,,,,6801.41,0
17846010,18:00:10,18:00:10,8250,13,,,,7547.59,0
17846010,18:01:46,18:01:46,3105,14,,,,7985.91,0
17846010,18:03:03,18:03:03,7834,15,,,,8264.8,0
17846010,18:04:01,18:04:01,9516,16,,,,8491.48,0
17846010,18:05:00,18:05:00,9518,17,,,,8792.63,
17846010,18:06:22,18:06:22,3024,18,,,,9468.96,0
17846010,18:06:45,18:06:45,3025,19,,,,9659.84,0
17846010,18:07:20,18:07:20,3026,20,,,,9938.55,0
17846010,18:08:14,18:08:14,3419,21,,,,10440.12,0
17846010,18:09:08,18:09:08,8078,22,,,,10891.65,0
17846010,18:13:19,18:13:19,7977,23,,,,12946.15,0
17846010,18:13:59,18:13:59,7978,24,,,,13275.97,0
17846010,18:14:15,18:14:15,7979,25,,,,13417.96,0
17846010,18:15:00,18:15:00,10269,26,,,,13751.87,
17846010,18:15:27,18:15:27,10267,27,,,,14116.28,0
17846010,18:15:48,18:15:48,10265,28,,,,14393.08,0
17846010,18:18:01,18:18:01,6226,29,,,,16015.79,0
17846010,18:18:24,18:18:24,6227,30,,,,16381,0
17846010,18:19:33,18:19:33,6228,31,,,,17230.46,0
17846010,18:24:20,18:24:20,5820,32,,,,20831.39,0
17846010,18:24:36,18:24:36,5821,33,,,,21057.94,0
17846010,18:25:00,18:25:00,8919,34,,,,21334.52,
17846010,18:25:34,18:25:34,8918,35,,,,21696.01,0
17846010,18:26:06,18:26:06,5825,36,,,,22045.53,0
17846010,18:26:38,18:26:38,5826,37,,,,22416.31,0
17846010,18:27:08,18:27:08,8055,38,,,,22747.58,0
17846010,18:27:28,18:27:28,8802,39,,,,22961.91,0
17846010,18:28:38,18:28:38,2767,40,,,,23318.09,0
17846010,18:29:01,18:29:01,2923,41,,,,23560.84,0
17846010,18:29:35,18:29:35,2791,42,,,,23889.67,0
17846010,18:29:56,18:29:56,2792,43,,,,24156.65,0
17846010,18:30:13,18:30:13,2793,44,,,,24338.43,0
17846010,18:30:29,18:30:29,2924,45,,,,24492.13,0
17846010,18:30:55,18:30:55,2925,46,,,,24866.85,0
17846010,18:32:00,18:32:00,1129,47,,,,25692.08,
17846010,18:33:38,18:33:38,9790,48,,,,26576.61,0
17846010,18:34:43,18:34:43,4593,49,,,,27070.12,0
17846010,18:35:52,18:35:52,2928,50,,,,27592.68,0
17846010,18:37:00,18:37:00,2691,51,,,,28061.28,
17846010,18:37:58,18:37:58,658,52,,,,28781.68,0
17846010,18:38:18,18:38:18,2692,53,,,,28968.06,0
17846010,18:38:40,18:38:40,2693,54,,,,29246.77,0
17846010,18:39:22,18:39:22,659,55,,,,29684.04,0
17846010,18:39:46,18:39:46,660,56,,,,29981.26,0
17846010,18:40:12,18:40:12,2694,57,,,,30308.89,0
17846010,18:40:29,18:40:29,2695,58,,,,30496.49,0
17846010,18:40:57,18:40:57,661,59,,,,30766.47,0
17846010,18:41:18,18:41:18,662,60,,,,30990.05,0
17846010,18:41:46,18:41:46,663,61,,,,31276.76,0
17846010,18:42:33,18:42:33,5144,62,,,,31653.6,0
17846010,18:43:12,18:43:12,6998,63,,,,32128.65,0
17846010,18:44:00,18:44:00,597,64,,,,32524.88,0
17846010,18:44:22,18:44:22,598,65,,,,32735.22,0
17846010,18:45:00,18:45:00,599,66,,,,33157.13,
17846010,18:46:09,18:46:09,664,67,,,,33720.28,0
17846010,18:46:55,18:46:55,665,68,,,,34119.55,0
17846010,18:47:22,18:47:22,666,69,,,,34321.74,0
17846010,18:48:21,18:48:21,667,70,,,,34675.98,0
17846010,18:48:54,18:48:54,668,71,,,,34895.94,0
17846010,18:49:38,18:49:38,669,72,,,,35230.55,0
17846010,18:50:00,18:50:00,9547,73,,,,35410.53,
17846010,18:50:59,18:50:59,2696,74,,,,35847.12,0
17846010,18:51:25,18:51:25,9539,75,,,,36110.23,0
17846010,18:51:47,18:51:47,2698,76,,,,36359.92,0
17846010,18:52:58,18:52:58,9545,77,,,,36947.29,0
17846010,18:53:53,18:53:53,8616,78,,,,37420.42,0
17846010,18:54:51,18:54:51,8617,79,,,,37917.25,0
17846010,18:55:42,18:55:42,7959,80,,,,38280.27,0
17846010,18:56:08,18:56:08,7960,81,,,,38487.28,0
17846010,18:57:00,18:57:00,7961,82,,,,38984.22,
17846010,18:57:16,18:57:16,7962,83,,,,39121.01,0
17846010,18:57:48,18:57:48,7963,84,,,,39435.72,0
17846010,18:58:28,18:58:28,2819,85,,,,39652.57,0
17846010,18:59:08,18:59:08,2820,86,,,,39911.27,0
17846010,18:59:24,18:59:24,6510,87,,,,40005.92,0
17846010,18:59:52,18:59:52,7964,88,,,,40196.57,0
17846010,19:00:20,19:00:20,2712,89,,,,40363.86,0
17846010,19:00:50,19:00:50,2715,90,,,,40577.42,0
17846010,19:01:33,19:01:33,2716,91,,,,40844.6,0
17846010,19:02:07,19:02:07,2717,92,,,,41084.34,0
17846010,19:02:41,19:02:41,2718,93,,,,41310.48,0
17846010,19:03:43,19:03:43,603,94,,,,41728.87,0
17846010,19:06:00,19:06:00,9546,95,,1,,42688.65,
17846080,17:45:00,17:45:00,10697,1,,,1,0,
17846080,17:46:43,17:46:43,9767,2,,,,1199.92,0
17846080,17:47:20,17:47:20,9765,3,,,,1576.6,0
17846080,17:47:51,17:47:51,9763,4,,,,1887.12,0
17846080,17:48:30,17:48:30,10568,5,,,,2239.27,0
17846080,17:49:20,17:49:20,3276,6,,,,2752.71,0
17846080,17:50:02,17:50:02,3277,7,,,,3180.65,0
17846080,17:50:53,17:50:53,9625,8,,,,3704.56,0
17846080,17:52:35,17:52:35,8537,9,,,,4675.09,0
17846080,17:53:21,17:53:21,9023,10,,,,5064.8,0
17846080,17:55:00,17:55:00,6971,11,,,,5964.54,
17846080,17:57:36,17:57:36,8598,12,,,,6801.41,0
17846080,18:00:10,18:00:10,8250,13,,,,7547.59,0
17846080,18:01:46,18:01:46,3105,14,,,,7985.91,0
17846080,18:03:03,18:03:03,7834,15,,,,8264.8,0
17846080,18:04:01,18:04:01,9516,16,,,,8491.48,0
17846080,18:05:00,18:05:00,9518,17,,,,8792.63,
17846080,18:06:22,18:06:22,3024,18,,,,9468.96,0
17846080,18:06:45,18:06:45,3025,19,,,,9659.84,0
17846080,18:07:20,18:07:20,3026,20,,,,9938.55,0
17846080,18:08:14,18:08:14,3419,21,,,,10440.12,0
17846080,18:09:08,18:09:08,8078,22,,,,10891.65,0
17846080,18:13:19,18:13:19,7977,23,,,,12946.15,0
17846080,18:13:59,18:13:59,7978,24,,,,13275.97,0
17846080,18:14:15,18:14:15,7979,25,,,,13417.96,0
17846080,18:15:00,18:15:00,10269,26,,,,13751.87,
17846080,18:15:27,18:15:27,10267,27,,,,14116.28,0
17846080,18:15:48,18:15:48,10265,28,,,,14393.08,0
17846080,18:18:01,18:18:01,6226,29,,,,16015.79,0
17846080,18:18:24,18:18:24,6227,30,,,,16381,0
17846080,18:19:33,18:19:33,6228,31,,,,17230.46,0
17846080,18:24:20,18:24:20,5820,32,,,,20831.39,0
17846080,18:24:36,18:24:36,5821,33,,,,21057.94,0
17846080,18:25:00,18:25:00,8919,34,,,,21334.52,
17846080,18:25:34,18:25:34,8918,35,,,,21696.01,0
17846080,18:26:06,18:26:06,5825,36,,,,22045.53,0
17846080,18:26:38,18:26:38,5826,37,,,,22416.31,0
17846080,18:27:08,18:27:08,8055,38,,,,22747.58,0
17846080,18:27:28,18:27:28,8802,39,,,,22961.91,0
17846080,18:28:38,18:28:38,2767,40,,,,23318.09,0
17846080,18:29:01,18:29:01,2923,41,,,,23560.84,0
17846080,18:29:35,18:29:35,2791,42,,,,23889.67,0
17846080,18:29:56,18:29:56,2792,43,,,,24156.65,0
17846080,18:30:13,18:30:13,2793,44,,,,24338.43,0
17846080,18:30:29,18:30:29,2924,45,,,,24492.13,0
17846080,18:30:55,18:30:55,2925,46,,,,24866.85,0
17846080,18:32:00,18:32:00,1129,47,,,,25692.08,
17846080,18:33:38,18:33:38,9790,48,,,,26576.61,0
17846080,18:34:43,18:34:43,4593,49,,,,27070.12,0
17846080,18:35:52,18:35:52,2928,50,,,,27592.68,0
17846080,18:37:00,18:37:00,2691,51,,,,28061.28,
17846080,18:37:58,18:37:58,658,52,,,,28781.68,0
17846080,18:38:18,18:38:18,2692,53,,,,28968.06,0
17846080,18:38:40,18:38:40,2693,54,,,,29246.77,0
17846080,18:39:22,18:39:22,659,55,,,,29684.04,0
17846080,18:39:46,18:39:46,660,56,,,,29981.26,0
17846080,18:40:12,18:40:12,2694,57,,,,30308.89,0
17846080,18:40:29,18:40:29,2695,58,,,,30496.49,0
17846080,18:40:57,18:40:57,661,59,,,,30766.47,0
17846080,18:41:18,18:41:18,662,60,,,,30990.05,0
17846080,18:41:46,18:41:46,663,61,,,,31276.76,0
17846080,18:42:33,18:42:33,5144,62,,,,31653.6,0
17846080,18:43:12,18:43:12,6998,63,,,,32128.65,0
17846080,18:44:00,18:44:00,597,64,,,,32524.88,0
17846080,18:44:22,18:44:22,598,65,,,,32735.22,0
17846080,18:45:00,18:45:00,599,66,,,,33157.13,
17846080,18:46:09,18:46:09,664,67,,,,33720.28,0
17846080,18:46:55,18:46:55,665,68,,,,34119.55,0
17846080,18:47:22,18:47:22,666,69,,,,34321.74,0
17846080,18:48:21,18:48:21,667,70,,,,34675.98,0
17846080,18:48:54,18:48:54,668,71,,,,34895.94,0
17846080,18:49:38,18:49:38,669,72,,,,35230.55,0
17846080,18:50:00,18:50:00,9547,73,,,,35410.53,
17846080,18:50:59,18:50:59,2696,74,,,,35847.12,0
17846080,18:51:25,18:51:25,9539,75,,,,36110.23,0
17846080,18:51:47,18:51:47,2698,76,,,,36359.92,0
17846080,18:52:58,18:52:58,9545,77,,,,36947.29,0
17846080,18:53:53,18:53:53,8616,78,,,,37420.42,0
17846080,18:54:51,18:54:51,8617,79,,,,37917.25,0
17846080,18:55:42,18:55:42,7959,80,,,,38280.27,0
17846080,18:56:08,18:56:08,7960,81,,,,38487.28,0
17846080,18:57:00,18:57:00,7961,82,,,,38984.22,
17846080,18:57:16,18:57:16,7962,83,,,,39121.01,0
17846080,18:57:48,18:57:48,7963,84,,,,39435.72,0
17846080,18:58:28,18:58:28,2819,85,,,,39652.57,0
17846080,18:59:08,18:59:08,2820,86,,,,39911.27,0
17846080,18:59:24,18:59:24,6510,87,,,,40005.92,0
17846080,18:59:52,18:59:52,7964,88,,,,40196.57,0
17846080,19:00:20,19:00:20,2712,89,,,,40363.86,0
17846080,19:00:50,19:00:50,2715,90,,,,40577.42,0
17846080,19:01:33,19:01:33,2716,91,,,,40844.6,0
17846080,19:02:07,19:02:07,2717,92,,,,41084.34,0
17846080,19:02:41,19:02:41,2718,93,,,,41310.48,0
17846080,19:03:43,19:03:43,603,94,,,,41728.87,0
17846080,19:06:00,19:06:00,9546,95,,1,,42688.65,
17846110,17:45:00,17:45:00,10697,1,,,1,0,
17846110,17:46:43,17:46:43,9767,2,,,,1199.92,0
17846110,17:47:20,17:47:20,9765,3,,,,1576.6,0
17846110,17:47:51,17:47:51,9763,4,,,,1887.12,0
17846110,17:48:30,17:48:30,10568,5,,,,2239.27,0
17846110,17:49:20,17:49:20,3276,6,,,,2752.71,0
17846110,17:50:02,17:50:02,3277,7,,,,3180.65,0
17846110,17:50:53,17:50:53,9625,8,,,,3704.56,0
17846110,17:52:35,17:52:35,8537,9,,,,4675.09,0
17846110,17:53:21,17:53:21,9023,10,,,,5064.8,0
17846110,17:55:00,17:55:00,6971,11,,,,5964.54,
17846110,17:57:36,17:57:36,8598,12,,,,6801.41,0
17846110,18:00:10,18:00:10,8250,13,,,,7547.59,0
17846110,18:01:46,18:01:46,3105,14,,,,7985.91,0
17846110,18:03:03,18:03:03,7834,15,,,,8264.8,0
17846110,18:04:01,18:04:01,9516,16,,,,8491.48,0
17846110,18:05:00,18:05:00,9518,17,,,,8792.63,
17846110,18:06:22,18:06:22,3024,18,,,,9468.96,0
17846110,18:06:45,18:06:45,3025,19,,,,9659.84,0
17846110,18:07:20,18:07:20,3026,20,,,,9938.55,0
17846110,18:08:14,18:08:14,3419,21,,,,10440.12,0
17846110,18:09:08,18:09:08,8078,22,,,,10891.65,0
17846110,18:13:19,18:13:19,7977,23,,,,12946.15,0
17846110,18:13:59,18:13:59,7978,24,,,,13275.97,0
17846110,18:14:15,18:14:15,7979,25,,,,13417.96,0
17846110,18:15:00,18:15:00,10269,26,,,,13751.87,
17846110,18:15:27,18:15:27,10267,27,,,,14116.28,0
17846110,18:15:48,18:15:48,10265,28,,,,14393.08,0
17846110,18:18:01,18:18:01,6226,29,,,,16015.79,0
17846110,18:18:24,18:18:24,6227,30,,,,16381,0
17846110,18:19:33,18:19:33,6228,31,,,,17230.46,0
17846110,18:24:20,18:24:20,5820,32,,,,20831.39,0
17846110,18:24:36,18:24:36,5821,33,,,,21057.94,0
17846110,18:25:00,18:25:00,8919,34,,,,21334.52,
17846110,18:25:34,18:25:34,8918,35,,,,21696.01,0
17846110,18:26:06,18:26:06,5825,36,,,,22045.53,0
17846110,18:26:38,18:26:38,5826,37,,,,22416.31,0
17846110,18:27:08,18:27:08,8055,38,,,,22747.58,0
17846110,18:27:28,18:27:28,8802,39,,,,22961.91,0
17846110,18:28:38,18:28:38,2767,40,,,,23318.09,0
17846110,18:29:01,18:29:01,2923,41,,,,23560.84,0
17846110,18:29:35,18:29:35,2791,42,,,,23889.67,0
17846110,18:29:56,18:29:56,2792,43,,,,24156.65,0
17846110,18:30:13,18:30:13,2793,44,,,,24338.43,0
17846110,18:30:29,18:30:29,2924,45,,,,24492.13,0
17846110,18:30:55,18:30:55,2925,46,,,,24866.85,0
17846110,18:32:00,18:32:00,1129,47,,,,25692.08,
17846110,18:33:38,18:33:38,9790,48,,,,26576.61,0
17846110,18:34:43,18:34:43,4593,49,,,,27070.12,0
17846110,18:35:52,18:35:52,2928,50,,,,27592.68,0
17846110,18:37:00,18:37:00,2691,51,,,,28061.28,
17846110,18:37:58,18:37:58,658,52,,,,28781.68,0
17846110,18:38:18,18:38:18,2692,53,,,,28968.06,0
17846110,18:38:40,18:38:40,2693,54,,,,29246.77,0
17846110,18:39:22,18:39:22,659,55,,,,29684.04,0
17846110,18:39:46,18:39:46,660,56,,,,29981.26,0
17846110,18:40:12,18:40:12,2694,57,,,,30308.89,0
17846110,18:40:29,18:40:29,2695,58,,,,30496.49,0
17846110,18:40:57,18:40:57,661,59,,,,30766.47,0
17846110,18:41:18,18:41:18,662,60,,,,30990.05,0
17846110,18:41:46,18:41:46,663,61,,,,31276.76,0
17846110,18:42:33,18:42:33,5144,62,,,,31653.6,0
17846110,18:43:12,18:43:12,6998,63,,,,32128.65,0
17846110,18:44:00,18:44:00,597,64,,,,32524.88,0
17846110,18:44:22,18:44:22,598,65,,,,32735.22,0
17846110,18:45:00,18:45:00,599,66,,,,33157.13,
17846110,18:46:09,18:46:09,664,67,,,,33720.28,0
17846110,18:46:55,18:46:55,665,68,,,,34119.55,0
17846110,18:47:22,18:47:22,666,69,,,,34321.74,0
17846110,18:48:21,18:48:21,667,70,,,,34675.98,0
17846110,18:48:54,18:48:54,668,71,,,,34895.94,0
17846110,18:49:38,18:49:38,669,72,,,,35230.55,0
17846110,18:50:00,18:50:00,9547,73,,,,35410.53,
17846110,18:50:59,18:50:59,2696,74,,,,35847.12,0
17846110,18:51:25,18:51:25,9539,75,,,,36110.23,0
17846110,18:51:47,18:51:47,2698,76,,,,36359.92,0
17846110,18:52:58,18:52:58,9545,77,,,,36947.29,0
17846110,18:53:53,18:53:53,8616,78,,,,37420.42,0
17846110,18:54:51,18:54:51,8617,79,,,,37917.25,0
17846110,18:55:42,18:55:42,7959,80,,,,38280.27,0
17846110,18:56:08,18:56:08,7960,81,,,,38487.28,0
17846110,18:57:00,18:57:00,7961,82,,,,38984.22,
17846110,18:57:16,18:57:16,7962,83,,,,39121.01,0
17846110,18:57:48,18:57:48,7963,84,,,,39435.72,0
17846110,18:58:28,18:58:28,2819,85,,,,39652.57,0
17846110,18:59:08,18:59:08,2820,86,,,,39911.27,0
17846110,18:59:24,18:59:24,6510,87,,,,40005.92,0
17846110,18:59:52,18:59:52,7964,88,,,,40196.57,0
17846110,19:00:20,19:00:20,2712,89,,,,40363.86,0
17846110,19:00:50,19:00:50,2715,90,,,,40577.42,0
17846110,19:01:33,19:01:33,2716,91,,,,40844.6,0
17846110,19:02:07,19:02:07,2717,92,,,,41084.34,0
17846110,19:02:41,19:02:41,2718,93,,,,41310.48,0
17846110,19:03:43,19:03:43,603,94,,,,41728.87,0
17846110,19:06:00,19:06:00,9546,95,,1,,42688.65,
18044070,04:43:00,04:43:00,10269,1,,,1,0,
18044070,04:43:27,04:43:27,10267,2,,,,364.41,0
18044070,04:43:48,04:43:48,10265,3,,,,641.21,0
18044070,04:46:01,04:46:01,6226,4,,,,2263.92,0
18044070,04:46:24,04:46:24,6227,5,,,,2629.13,0
18044070,04:47:33,04:47:33,6228,6,,,,3478.59,0
18044070,04:52:20,04:52:20,5820,7,,,,7079.52,0
18044070,04:52:36,04:52:36,5821,8,,,,7306.07,0
18044070,04:53:00,04:53:00,8919,9,,,,7582.65,
18044070,04:53:34,04:53:34,8918,10,,,,7944.14,0
18044070,04:54:06,04:54:06,5825,11,,,,8293.66,0
18044070,04:54:38,04:54:38,5826,12,,,,8664.44,0
18044070,04:55:08,04:55:08,8055,13,,,,8995.71,0
18044070,04:55:28,04:55:28,8802,14,,,,9210.04,0
18044070,04:56:38,04:56:38,2767,15,,,,9566.22,0
18044070,04:57:01,04:57:01,2923,16,,,,9808.97,0
18044070,04:57:35,04:57:35,2791,17,,,,10137.8,0
18044070,04:57:56,04:57:56,2792,18,,,,10404.78,0
18044070,04:58:13,04:58:13,2793,19,,,,10586.56,0
18044070,04:58:29,04:58:29,2924,20,,,,10740.26,0
18044070,04:58:55,04:58:55,2925,21,,,,11114.98,0
18044070,05:00:00,05:00:00,1129,22,,,,11940.21,
18044070,05:01:38,05:01:38,9790,23,,,,12824.74,0
18044070,05:02:43,05:02:43,4593,24,,,,13318.25,0
18044070,05:03:52,05:03:52,2928,25,,,,13840.81,0
18044070,05:05:00,05:05:00,2691,26,,,,14309.41,
18044070,05:05:58,05:05:58,658,27,,,,15029.81,0
18044070,05:06:18,05:06:18,2692,28,,,,15216.19,0
18044070,05:06:40,05:06:40,2693,29,,,,15494.9,0
18044070,05:07:22,05:07:22,659,30,,,,15932.17,0
18044070,05:07:46,05:07:46,660,31,,,,16229.39,0
18044070,05:08:12,05:08:12,2694,32,,,,16557.02,0
18044070,05:08:29,05:08:29,2695,33,,,,16744.62,0
18044070,05:08:57,05:08:57,661,34,,,,17014.6,0
18044070,05:09:18,05:09:18,662,35,,,,17238.18,0
18044070,05:09:46,05:09:46,663,36,,,,17524.89,0
18044070,05:10:33,05:10:33,5144,37,,,,17901.73,0
18044070,05:11:12,05:11:12,6998,38,,,,18376.78,0
18044070,05:12:00,05:12:00,597,39,,,,18773.01,0
18044070,05:12:22,05:12:22,598,40,,,,18983.35,0
18044070,05:13:00,05:13:00,599,41,,,,19405.26,
18044070,05:14:03,05:14:03,664,42,,,,19968.41,0
18044070,05:14:45,05:14:45,665,43,,,,20367.68,0
18044070,05:15:09,05:15:09,666,44,,,,20569.87,0
18044070,05:16:03,05:16:03,667,45,,,,20924.11,0
18044070,05:16:34,05:16:34,668,46,,,,21144.07,0
18044070,05:17:14,05:17:14,669,47,,,,21478.68,0
18044070,05:18:00,05:18:00,9547,48,,,,21821.29,
18044070,05:18:52,05:18:52,2696,49,,,,22257.88,0
18044070,05:19:28,05:19:28,9539,50,,,,22539.35,0
18044070,05:19:55,05:19:55,2698,51,,,,22801.65,0
18044070,05:21:15,05:21:15,9545,52,,,,23385.72,0
18044070,05:22:05,05:22:05,8616,53,,,,23867.21,0
18044070,05:23:04,05:23:04,8617,54,,,,24370.86,0
18044070,05:23:41,05:23:41,7959,55,,,,24745.72,0
18044070,05:24:07,05:24:07,7960,56,,,,24966.08,0
18044070,05:25:00,05:25:00,7961,57,,,,25479.48,
18044070,05:25:19,05:25:19,7962,58,,,,25635.78,0
18044070,05:26:07,05:26:07,7963,59,,,,25971.83,0
18044070,05:26:40,05:26:40,2819,60,,,,26200.56,0
18044070,05:27:14,05:27:14,2820,61,,,,26474.29,0
18044070,05:27:31,05:27:31,6510,62,,,,26582.5,0
18044070,05:28:02,05:28:02,7964,63,,,,26788.26,0
18044070,05:28:34,05:28:34,2712,64,,,,26970.19,0
18044070,05:29:07,05:29:07,2715,65,,,,27201.05,0
18044070,05:29:50,05:29:50,2716,66,,,,27479.99,0
18044070,05:30:25,05:30:25,2717,67,,,,27731.37,0
18044070,05:31:01,05:31:01,2718,68,,,,27975.04,0
18044070,05:31:57,05:31:57,603,69,,,,28401.31,0
18044070,05:34:00,05:34:00,9546,70,,1,,29551.43,
18044100,04:43:00,04:43:00,10269,1,,,1,0,
18044100,04:43:27,04:43:27,10267,2,,,,364.41,0
18044100,04:43:48,04:43:48,10265,3,,,,641.21,0
18044100,04:46:01,04:46:01,6226,4,,,,2263.92,0
18044100,04:46:24,04:46:24,6227,5,,,,2629.13,0
18044100,04:47:33,04:47:33,6228,6,,,,3478.59,0
18044100,04:52:20,04:52:20,5820,7,,,,7079.52,0
18044100,04:52:36,04:52:36,5821,8,,,,7306.07,0
18044100,04:53:00,04:53:00,8919,9,,,,7582.65,
18044100,04:53:34,04:53:34,8918,10,,,,7944.14,0
18044100,04:54:06,04:54:06,5825,11,,,,8293.66,0
18044100,04:54:38,04:54:38,5826,12,,,,8664.44,0
18044100,04:55:08,04:55:08,8055,13,,,,8995.71,0
18044100,04:55:28,04:55:28,8802,14,,,,9210.04,0
18044100,04:56:38,04:56:38,2767,15,,,,9566.22,0
18044100,04:57:01,04:57:01,2923,16,,,,9808.97,0
18044100,04:57:35,04:57:35,2791,17,,,,10137.8,0
18044100,04:57:56,04:57:56,2792,18,,,,10404.78,0
18044100,04:58:13,04:58:13,2793,19,,,,10586.56,0
18044100,04:58:29,04:58:29,2924,20,,,,10740.26,0
18044100,04:58:55,04:58:55,2925,21,,,,11114.98,0
18044100,05:00:00,05:00:00,1129,22,,,,11940.21,
18044100,05:01:38,05:01:38,9790,23,,,,12824.74,0
18044100,05:02:43,05:02:43,4593,24,,,,13318.25,0
18044100,05:03:52,05:03:52,2928,25,,,,13840.81,0
18044100,05:05:00,05:05:00,2691,26,,,,14309.41,
18044100,05:05:58,05:05:58,658,27,,,,15029.81,0
18044100,05:06:18,05:06:18,2692,28,,,,15216.19,0
18044100,05:06:40,05:06:40,2693,29,,,,15494.9,0
18044100,05:07:22,05:07:22,659,30,,,,15932.17,0
18044100,05:07:46,05:07:46,660,31,,,,16229.39,0
18044100,05:08:12,05:08:12,2694,32,,,,16557.02,0
18044100,05:08:29,05:08:29,2695,33,,,,16744.62,0
18044100,05:08:57,05:08:57,661,34,,,,17014.6,0
18044100,05:09:18,05:09:18,662,35,,,,17238.18,0
18044100,05:09:46,05:09:46,663,36,,,,17524.89,0
18044100,05:10:33,05:10:33,5144,37,,,,17901.73,0
18044100,05:11:12,05:11:12,6998,38,,,,18376.78,0
18044100,05:12:00,05:12:00,597,39,,,,18773.01,0
18044100,05:12:22,05:12:22,598,40,,,,18983.35,0
18044100,05:13:00,05:13:00,599,41,,,,19405.26,
18044100,05:14:03,05:14:03,664,42,,,,19968.41,0
18044100,05:14:45,05:14:45,665,43,,,,20367.68,0
18044100,05:15:09,05:15:09,666,44,,,,20569.87,0
18044100,05:16:03,05:16:03,667,45,,,,20924.11,0
18044100,05:16:34,05:16:34,668,46,,,,21144.07,0
18044100,05:17:14,05:17:14,669,47,,,,21478.68,0
18044100,05:18:00,05:18:00,9547,48,,,,21821.29,
18044100,05:18:52,05:18:52,2696,49,,,,22257.88,0
18044100,05:19:28,05:19:28,9539,50,,,,22539.35,0
18044100,05:19:55,05:19:55,2698,51,,,,22801.65,0
18044100,05:21:15,05:21:15,9545,52,,,,23385.72,0
18044100,05:22:05,05:22:05,8616,53,,,,23867.21,0
18044100,05:23:04,05:23:04,8617,54,,,,24370.86,0
18044100,05:23:41,05:23:41,7959,55,,,,24745.72,0
18044100,05:24:07,05:24:07,7960,56,,,,24966.08,0
18044100,05:25:00,05:25:00,7961,57,,,,25479.48,
18044100,05:25:19,05:25:19,7962,58,,,,25635.78,0
18044100,05:26:07,05:26:07,7963,59,,,,25971.83,0
18044100,05:26:40,05:26:40,2819,60,,,,26200.56,0
18044100,05:27:14,05:27:14,2820,61,,,,26474.29,0
18044100,05:27:31,05:27:31,6510,62,,,,26582.5,0
18044100,05:28:02,05:28:02,7964,63,,,,26788.26,0
18044100,05:28:34,05:28:34,2712,64,,,,26970.19,0
18044100,05:29:07,05:29:07,2715,65,,,,27201.05,0
18044100,05:29:50,05:29:50,2716,66,,,,27479.99,0
18044100,05:30:25,05:30:25,2717,67,,,,27731.37,0
18044100,05:31:01,05:31:01,2718,68,,,,27975.04,0
18044100,05:31:57,05:31:57,603,69,,,,28401.31,0
18044100,05:34:00,05:34:00,9546,70,,1,,29551.43,
18764010,06:15:00,06:15:00,10697,1,,,1,0,
18764010,06:16:43,06:16:43,9767,2,,,,1199.92,0
18764010,06:17:20,06:17:20,9765,3,,,,1576.6,0
18764010,06:17:51,06:17:51,9763,4,,,,1887.12,0
18764010,06:18:30,06:18:30,10568,5,,,,2239.27,0
18764010,06:19:20,06:19:20,3276,6,,,,2752.71,0
18764010,06:20:02,06:20:02,3277,7,,,,3180.65,0
18764010,06:20:53,06:20:53,9625,8,,,,3704.56,0
18764010,06:22:35,06:22:35,8537,9,,,,4675.09,0
18764010,06:23:21,06:23:21,9023,10,,,,5064.8,0
18764010,06:25:00,06:25:00,6971,11,,,,5964.54,
18764010,06:27:21,06:27:21,8598,12,,,,6801.41,0
18764010,06:29:39,06:29:39,8250,13,,,,7547.59,0
18764010,06:31:05,06:31:05,3105,14,,,,7985.91,0
18764010,06:32:14,06:32:14,7834,15,,,,8264.8,0
18764010,06:33:07,06:33:07,9516,16,,,,8491.48,0
18764010,06:34:00,06:34:00,9518,17,,,,8792.63,
18764010,06:35:22,06:35:22,3024,18,,,,9468.96,0
18764010,06:35:45,06:35:45,3025,19,,,,9659.84,0
18764010,06:36:20,06:36:20,3026,20,,,,9938.55,0
18764010,06:37:14,06:37:14,3419,21,,,,10440.12,0
18764010,06:38:08,06:38:08,8078,22,,,,10891.65,0
18764010,06:42:19,06:42:19,7977,23,,,,12946.15,0
18764010,06:42:59,06:42:59,7978,24,,,,13275.97,0
18764010,06:43:15,06:43:15,7979,25,,,,13417.96,0
18764010,06:44:00,06:44:00,10269,26,,,,13751.87,
18764010,06:44:27,06:44:27,10267,27,,,,14116.28,0
18764010,06:44:48,06:44:48,10265,28,,,,14393.08,0
18764010,06:47:01,06:47:01,6226,29,,,,16015.79,0
18764010,06:47:24,06:47:24,6227,30,,,,16381,0
18764010,06:48:33,06:48:33,6228,31,,,,17230.46,0
18764010,06:53:20,06:53:20,5820,32,,,,20831.39,0
18764010,06:53:36,06:53:36,5821,33,,,,21057.94,0
18764010,06:54:00,06:54:00,8919,34,,,,21334.52,
18764010,06:54:34,06:54:34,8918,35,,,,21696.01,0
18764010,06:55:06,06:55:06,5825,36,,,,22045.53,0
18764010,06:55:38,06:55:38,5826,37,,,,22416.31,0
18764010,06:56:08,06:56:08,8055,38,,,,22747.58,0
18764010,06:56:28,06:56:28,8802,39,,,,22961.91,0
18764010,06:57:38,06:57:38,2767,40,,,,23318.09,0
18764010,06:58:01,06:58:01,2923,41,,,,23560.84,0
18764010,06:58:35,06:58:35,2791,42,,,,23889.67,0
18764010,06:58:56,06:58:56,2792,43,,,,24156.65,0
18764010,06:59:13,06:59:13,2793,44,,,,24338.43,0
18764010,06:59:29,06:59:29,2924,45,,,,24492.13,0
18764010,06:59:55,06:59:55,2925,46,,,,24866.85,0
18764010,07:01:00,07:01:00,1129,47,,,,25692.08,
18764010,07:02:38,07:02:38,9790,48,,,,26576.61,0
18764010,07:03:43,07:03:43,4593,49,,,,27070.12,0
18764010,07:04:52,07:04:52,2928,50,,,,27592.68,0
18764010,07:06:00,07:06:00,2691,51,,,,28061.28,
18764010,07:06:58,07:06:58,658,52,,,,28781.68,0
18764010,07:07:18,07:07:18,2692,53,,,,28968.06,0
18764010,07:07:40,07:07:40,2693,54,,,,29246.77,0
18764010,07:08:22,07:08:22,659,55,,,,29684.04,0
18764010,07:08:46,07:08:46,660,56,,,,29981.26,0
18764010,07:09:12,07:09:12,2694,57,,,,30308.89,0
18764010,07:09:29,07:09:29,2695,58,,,,30496.49,0
18764010,07:09:57,07:09:57,661,59,,,,30766.47,0
18764010,07:10:18,07:10:18,662,60,,,,30990.05,0
18764010,07:10:46,07:10:46,663,61,,,,31276.76,0
18764010,07:11:33,07:11:33,5144,62,,,,31653.6,0
18764010,07:12:12,07:12:12,6998,63,,,,32128.65,0
18764010,07:13:00,07:13:00,597,64,,,,32524.88,0
18764010,07:13:22,07:13:22,598,65,,,,32735.22,0
18764010,07:14:00,07:14:00,599,66,,,,33157.13,
18764010,07:15:09,07:15:09,664,67,,,,33720.28,0
18764010,07:15:55,07:15:55,665,68,,,,34119.55,0
18764010,07:16:22,07:16:22,666,69,,,,34321.74,0
18764010,07:17:21,07:17:21,667,70,,,,34675.98,0
18764010,07:17:54,07:17:54,668,71,,,,34895.94,0
18764010,07:18:38,07:18:38,669,72,,,,35230.55,0
18764010,07:19:00,07:19:00,9547,73,,,,35410.53,
18764010,07:19:59,07:19:59,2696,74,,,,35847.12,0
18764010,07:20:25,07:20:25,9539,75,,,,36110.23,0
18764010,07:20:47,07:20:47,2698,76,,,,36359.92,0
18764010,07:21:58,07:21:58,9545,77,,,,36947.29,0
18764010,07:22:53,07:22:53,8616,78,,,,37420.42,0
18764010,07:23:51,07:23:51,8617,79,,,,37917.25,0
18764010,07:24:42,07:24:42,7959,80,,,,38280.27,0
18764010,07:25:08,07:25:08,7960,81,,,,38487.28,0
18764010,07:26:00,07:26:00,7961,82,,,,38984.22,
18764010,07:26:16,07:26:16,7962,83,,,,39121.01,0
18764010,07:26:48,07:26:48,7963,84,,,,39435.72,0
18764010,07:27:28,07:27:28,2819,85,,,,39652.57,0
18764010,07:28:08,07:28:08,2820,86,,,,39911.27,0
18764010,07:28:24,07:28:24,6510,87,,,,40005.92,0
18764010,07:28:52,07:28:52,7964,88,,,,40196.57,0
18764010,07:29:20,07:29:20,2712,89,,,,40363.86,0
18764010,07:29:50,07:29:50,2715,90,,,,40577.42,0
18764010,07:30:33,07:30:33,2716,91,,,,40844.6,0
18764010,07:31:07,07:31:07,2717,92,,,,41084.34,0
18764010,07:31:41,07:31:41,2718,93,,,,41310.48,0
18764010,07:32:43,07:32:43,603,94,,,,41728.87,0
18764010,07:35:00,07:35:00,9546,95,,1,,42688.65,
18764080,06:15:00,06:15:00,10697,1,,,1,0,
18764080,06:16:43,06:16:43,9767,2,,,,1199.92,0
18764080,06:17:20,06:17:20,9765,3,,,,1576.6,0
18764080,06:17:51,06:17:51,9763,4,,,,1887.12,0
18764080,06:18:30,06:18:30,10568,5,,,,2239.27,0
18764080,06:19:20,06:19:20,3276,6,,,,2752.71,0
18764080,06:20:02,06:20:02,3277,7,,,,3180.65,0
18764080,06:20:53,06:20:53,9625,8,,,,3704.56,0
18764080,06:22:35,06:22:35,8537,9,,,,4675.09,0
18764080,06:23:21,06:23:21,9023,10,,,,5064.8,0
18764080,06:25:00,06:25:00,6971,11,,,,5964.54,
18764080,06:27:21,06:27:21,8598,12,,,,6801.41,0
18764080,06:29:39,06:29:39,8250,13,,,,7547.59,0
18764080,06:31:05,06:31:05,3105,14,,,,7985.91,0
18764080,06:32:14,06:32:14,7834,15,,,,8264.8,0
18764080,06:33:07,06:33:07,9516,16,,,,8491.48,0
18764080,06:34:00,06:34:00,9518,17,,,,8792.63,
18764080,06:35:22,06:35:22,3024,18,,,,9468.96,0
18764080,06:35:45,06:35:45,3025,19,,,,9659.84,0
18764080,06:36:20,06:36:20,3026,20,,,,9938.55,0
18764080,06:37:14,06:37:14,3419,21,,,,10440.12,0
18764080,06:38:08,06:38:08,8078,22,,,,10891.65,0
18764080,06:42:19,06:42:19,7977,23,,,,12946.15,0
18764080,06:42:59,06:42:59,7978,24,,,,13275.97,0
18764080,06:43:15,06:43:15,7979,25,,,,13417.96,0
18764080,06:44:00,06:44:00,10269,26,,,,13751.87,
18764080,06:44:27,06:44:27,10267,27,,,,14116.28,0
18764080,06:44:48,06:44:48,10265,28,,,,14393.08,0
18764080,06:47:01,06:47:01,6226,29,,,,16015.79,0
18764080,06:47:24,06:47:24,6227,30,,,,16381,0
18764080,06:48:33,06:48:33,6228,31,,,,17230.46,0
18764080,06:53:20,06:53:20,5820,32,,,,20831.39,0
18764080,06:53:36,06:53:36,5821,33,,,,21057.94,0
18764080,06:54:00,06:54:00,8919,34,,,,21334.52,
18764080,06:54:34,06:54:34,8918,35,,,,21696.01,0
18764080,06:55:06,06:55:06,5825,36,,,,22045.53,0
18764080,06:55:38,06:55:38,5826,37,,,,22416.31,0
18764080,06:56:08,06:56:08,8055,38,,,,22747.58,0
18764080,06:56:28,06:56:28,8802,39,,,,22961.91,0
18764080,06:57:38,06:57:38,2767,40,,,,23318.09,0
18764080,06:58:01,06:58:01,2923,41,,,,23560.84,0
18764080,06:58:35,06:58:35,2791,42,,,,23889.67,0
18764080,06:58:56,06:58:56,2792,43,,,,24156.65,0
18764080,06:59:13,06:59:13,2793,44,,,,24338.43,0
18764080,06:59:29,06:59:29,2924,45,,,,24492.13,0
18764080,06:59:55,06:59:55,2925,46,,,,24866.85,0
18764080,07:01:00,07:01:00,1129,47,,,,25692.08,
18764080,07:02:38,07:02:38,9790,48,,,,26576.61,0
18764080,07:03:43,07:03:43,4593,49,,,,27070.12,0
18764080,07:04:52,07:04:52,2928,50,,,,27592.68,0
18764080,07:06:00,07:06:00,2691,51,,,,28061.28,
18764080,07:06:58,07:06:58,658,52,,,,28781.68,0
18764080,07:07:18,07:07:18,2692,53,,,,28968.06,0
18764080,07:07:40,07:07:40,2693,54,,,,29246.77,0
18764080,07:08:22,07:08:22,659,55,,,,29684.04,0
18764080,07:08:46,07:08:46,660,56,,,,29981.26,0
18764080,07:09:12,07:09:12,2694,57,,,,30308.89,0
18764080,07:09:29,07:09:29,2695,58,,,,30496.49,0
18764080,07:09:57,07:09:57,661,59,,,,30766.47,0
18764080,07:10:18,07:10:18,662,60,,,,30990.05,0
18764080,07:10:46,07:10:46,663,61,,,,31276.76,0
18764080,07:11:33,07:11:33,5144,62,,,,31653.6,0
18764080,07:12:12,07:12:12,6998,63,,,,32128.65,0
18764080,07:13:00,07:13:00,597,64,,,,32524.88,0
18764080,07:13:22,07:13:22,598,65,,,,32735.22,0
18764080,07:14:00,07:14:00,599,66,,,,33157.13,
18764080,07:15:09,07:15:09,664,67,,,,33720.28,0
18764080,07:15:55,07:15:55,665,68,,,,34119.55,0
18764080,07:16:22,07:16:22,666,69,,,,34321.74,0
18764080,07:17:21,07:17:21,667,70,,,,34675.98,0
18764080,07:17:54,07:17:54,668,71,,,,34895.94,0
18764080,07:18:38,07:18:38,669,72,,,,35230.55,0
18764080,07:19:00,07:19:00,9547,73,,,,35410.53,
18764080,07:19:59,07:19:59,2696,74,,,,35847.12,0
18764080,07:20:25,07:20:25,9539,75,,,,36110.23,0
18764080,07:20:47,07:20:47,2698,76,,,,36359.92,0
18764080,07:21:58,07:21:58,9545,77,,,,36947.29,0
18764080,07:22:53,07:22:53,8616,78,,,,37420.42,0
18764080,07:23:51,07:23:51,8617,79,,,,37917.25,0
18764080,07:24:42,07:24:42,7959,80,,,,38280.27,0
18764080,07:25:08,07:25:08,7960,81,,,,38487.28,0
18764080,07:26:00,07:26:00,7961,82,,,,38984.22,
18764080,07:26:16,07:26:16,7962,83,,,,39121.01,0
18764080,07:26:48,07:26:48,7963,84,,,,39435.72,0
18764080,07:27:28,07:27:28,2819,85,,,,39652.57,0
18764080,07:28:08,07:28:08,2820,86,,,,39911.27,0
18764080,07:28:24,07:28:24,6510,87,,,,40005.92,0
18764080,07:28:52,07:28:52,7964,88,,,,40196.57,0
18764080,07:29:20,07:29:20,2712,89,,,,40363.86,0
18764080,07:29:50,07:29:50,2715,90,,,,40577.42,0
18764080,07:30:33,07:30:33,2716,91,,,,40844.6,0
18764080,07:31:07,07:31:07,2717,92,,,,41084.34,0
18764080,07:31:41,07:31:41,2718,93,,,,41310.48,0
18764080,07:32:43,07:32:43,603,94,,,,41728.87,0
18764080,07:35:00,07:35:00,9546,95,,1,,42688.65,
18764110,06:15:00,06:15:00,10697,1,,,1,0,
18764110,06:16:43,06:16:43,9767,2,,,,1199.92,0
18764110,06:17:20,06:17:20,9765,3,,,,1576.6,0
18764110,06:17:51,06:17:51,9763,4,,,,1887.12,0
18764110,06:18:30,06:18:30,10568,5,,,,2239.27,0
18764110,06:19:20,06:19:20,3276,6,,,,2752.71,0
18764110,06:20:02,06:20:02,3277,7,,,,3180.65,0
18764110,06:20:53,06:20:53,9625,8,,,,3704.56,0
18764110,06:22:35,06:22:35,8537,9,,,,4675.09,0
18764110,06:23:21,06:23:21,9023,10,,,,5064.8,0
18764110,06:25:00,06:25:00,6971,11,,,,5964.54,
18764110,06:27:21,06:27:21,8598,12,,,,6801.41,0
18764110,06:29:39,06:29:39,8250,13,,,,7547.59,0
18764110,06:31:05,06:31:05,3105,14,,,,7985.91,0
18764110,06:32:14,06:32:14,7834,15,,,,8264.8,0
18764110,06:33:07,06:33:07,9516,16,,,,8491.48,0
18764110,06:34:00,06:34:00,9518,17,,,,8792.63,
18764110,06:35:22,06:35:22,3024,18,,,,9468.96,0
18764110,06:35:45,06:35:45,3025,19,,,,9659.84,0
18764110,06:36:20,06:36:20,3026,20,,,,9938.55,0
18764110,06:37:14,06:37:14,3419,21,,,,10440.12,0
18764110,06:38:08,06:38:08,8078,22,,,,10891.65,0
18764110,06:42:19,06:42:19,7977,23,,,,12946.15,0
18764110,06:42:59,06:42:59,7978,24,,,,13275.97,0
18764110,06:43:15,06:43:15,7979,25,,,,13417.96,0
18764110,06:44:00,06:44:00,10269,26,,,,13751.87,
18764110,06:44:27,06:44:27,10267,27,,,,14116.28,0
18764110,06:44:48,06:44:48,10265,28,,,,14393.08,0
18764110,06:47:01,06:47:01,6226,29,,,,16015.79,0
18764110,06:47:24,06:47:24,6227,30,,,,16381,0
18764110,06:48:33,06:48:33,6228,31,,,,17230.46,0
18764110,06:53:20,06:53:20,5820,32,,,,20831.39,0
18764110,06:53:36,06:53:36,5821,33,,,,21057.94,0
18764110,06:54:00,06:54:00,8919,34,,,,21334.52,
18764110,06:54:34,06:54:34,8918,35,,,,21696.01,0
18764110,06:55:06,06:55:06,5825,36,,,,22045.53,0
18764110,06:55:38,06:55:38,5826,37,,,,22416.31,0
18764110,06:56:08,06:56:08,8055,38,,,,22747.58,0
18764110,06:56:28,06:56:28,8802,39,,,,22961.91,0
18764110,06:57:38,06:57:38,2767,40,,,,23318.09,0
18764110,06:58:01,06:58:01,2923,41,,,,23560.84,0
18764110,06:58:35,06:58:35,2791,42,,,,23889.67,0
18764110,06:58:56,06:58:56,2792,43,,,,24156.65,0
18764110,06:59:13,06:59:13,2793,44,,,,24338.43,0
18764110,06:59:29,06:59:29,2924,45,,,,24492.13,0
18764110,06:59:55,06:59:55,2925,46,,,,24866.85,0
18764110,07:01:00,07:01:00,1129,47,,,,25692.08,
18764110,07:02:38,07:02:38,9790,48,,,,26576.61,0
18764110,07:03:43,07:03:43,4593,49,,,,27070.12,0
18764110,07:04:52,07:04:52,2928,50,,,,27592.68,0
18764110,07:06:00,07:06:00,2691,51,,,,28061.28,
18764110,07:06:58,07:06:58,658,52,,,,28781.68,0
18764110,07:07:18,07:07:18,2692,53,,,,28968.06,0
18764110,07:07:40,07:07:40,2693,54,,,,29246.77,0
18764110,07:08:22,07:08:22,659,55,,,,29684.04,0
18764110,07:08:46,07:08:46,660,56,,,,29981.26,0
18764110,07:09:12,07:09:12,2694,57,,,,30308.89,0
18764110,07:09:29,07:09:29,2695,58,,,,30496.49,0
18764110,07:09:57,07:09:57,661,59,,,,30766.47,0
18764110,07:10:18,07:10:18,662,60,,,,30990.05,0
18764110,07:10:46,07:10:46,663,61,,,,31276.76,0
18764110,07:11:33,07:11:33,5144,62,,,,31653.6,0
18764110,07:12:12,07:12:12,6998,63,,,,32128.65,0
18764110,07:13:00,07:13:00,597,64,,,,32524.88,0
18764110,07:13:22,07:13:22,598,65,,,,32735.22,0
18764110,07:14:00,07:14:00,599,66,,,,33157.13,
18764110,07:15:09,07:15:09,664,67,,,,33720.28,0
18764110,07:15:55,07:15:55,665,68,,,,34119.55,0
18764110,07:16:22,07:16:22,666,69,,,,34321.74,0
18764110,07:17:21,07:17:21,667,70,,,,34675.98,0
18764110,07:17:54,07:17:54,668,71,,,,34895.94,0
18764110,07:18:38,07:18:38,669,72,,,,35230.55,0
18764110,07:19:00,07:19:00,9547,73,,,,35410.53,
18764110,07:19:59,07:19:59,2696,74,,,,35847.12,0
18764110,07:20:25,07:20:25,9539,75,,,,36110.23,0
18764110,07:20:47,07:20:47,2698,76,,,,36359.92,0
18764110,07:21:58,07:21:58,9545,77,,,,36947.29,0
18764110,07:22:53,07:22:53,8616,78,,,,37420.42,0
18764110,07:23:51,07:23:51,8617,79,,,,37917.25,0
18764110,07:24:42,07:24:42,7959,80,,,,38280.27,0
18764110,07:25:08,07:25:08,7960,81,,,,38487.28,0
18764110,07:26:00,07:26:00,7961,82,,,,38984.22,
18764110,07:26:16,07:26:16,7962,83,,,,39121.01,0
18764110,07:26:48,07:26:48,7963,84,,,,39435.72,0
18764110,07:27:28,07:27:28,2819,85,,,,39652.57,0
18764110,07:28:08,07:28:08,2820,86,,,,39911.27,0
18764110,07:28:24,07:28:24,6510,87,,,,40005.92,0
18764110,07:28:52,07:28:52,7964,88,,,,40196.57,0
18764110,07:29:20,07:29:20,2712,89,,,,40363.86,0
18764110,07:29:50,07:29:50,2715,90,,,,40577.42,0
18764110,07:30:33,07:30:33,2716,91,,,,40844.6,0
18764110,07:31:07,07:31:07,2717,92,,,,41084.34,0
18764110,07:31:41,07:31:41,2718,93,,,,41310.48,0
18764110,07:32:43,07:32:43,603,94,,,,41728.87,0
18764110,07:35:00,07:35:00,9546,95,,1,,42688.65,
2194020,15:40:00,15:40:00,10697,1,,,1,0,
2194020,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194020,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194020,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194020,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194020,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194020,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194020,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194020,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194020,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194020,15:55:00,15:55:00,6971,11,,,,5964.54,
2194020,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194020,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194020,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194020,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194020,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194020,16:03:00,16:03:00,9518,17,,,,8792.63,
2194020,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194020,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194020,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194020,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194020,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194020,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194020,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194020,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194020,16:11:00,16:11:00,10269,26,,,,13751.87,
2194020,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194020,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194020,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194020,16:15:45,16:15:45,6227,30,,,,16381,0
2194020,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194020,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194020,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194020,16:25:00,16:25:00,8919,34,,,,21334.52,
2194020,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194020,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194020,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194020,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194020,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194020,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194020,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194020,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194020,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194020,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194020,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194020,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194020,16:36:00,16:36:00,1129,47,,,,25692.08,
2194020,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194020,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194020,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194020,16:43:00,16:43:00,2691,51,,,,28061.28,
2194020,16:44:20,16:44:20,658,52,,,,28781.68,0
2194020,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194020,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194020,16:46:16,16:46:16,659,55,,,,29684.04,0
2194020,16:46:48,16:46:48,660,56,,,,29981.26,0
2194020,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194020,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194020,16:48:26,16:48:26,661,59,,,,30766.47,0
2194020,16:48:54,16:48:54,662,60,,,,30990.05,0
2194020,16:49:33,16:49:33,663,61,,,,31276.76,0
2194020,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194020,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194020,16:52:37,16:52:37,597,64,,,,32524.88,0
2194020,16:53:08,16:53:08,598,65,,,,32735.22,0
2194020,16:54:00,16:54:00,599,66,,,,33157.13,
2194020,16:55:37,16:55:37,664,67,,,,33720.28,0
2194020,16:56:41,16:56:41,665,68,,,,34119.55,0
2194020,16:57:19,16:57:19,666,69,,,,34321.74,0
2194020,16:58:42,16:58:42,667,70,,,,34675.98,0
2194020,16:59:28,16:59:28,668,71,,,,34895.94,0
2194020,17:00:30,17:00:30,669,72,,,,35230.55,0
2194020,17:01:00,17:01:00,9547,73,,,,35410.53,
2194020,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194020,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194020,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194020,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194020,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194020,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194020,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194020,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194020,17:14:00,17:14:00,7961,82,,,,38984.22,
2194020,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194020,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194020,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194020,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194020,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194020,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194020,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194020,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194020,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194020,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194020,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194020,17:21:28,17:21:28,603,94,,,,41728.87,0
2194020,17:24:00,17:24:00,9546,95,,1,,42688.65,
2194030,15:40:00,15:40:00,10697,1,,,1,0,
2194030,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194030,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194030,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194030,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194030,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194030,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194030,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194030,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194030,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194030,15:55:00,15:55:00,6971,11,,,,5964.54,
2194030,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194030,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194030,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194030,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194030,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194030,16:03:00,16:03:00,9518,17,,,,8792.63,
2194030,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194030,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194030,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194030,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194030,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194030,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194030,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194030,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194030,16:11:00,16:11:00,10269,26,,,,13751.87,
2194030,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194030,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194030,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194030,16:15:45,16:15:45,6227,30,,,,16381,0
2194030,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194030,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194030,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194030,16:25:00,16:25:00,8919,34,,,,21334.52,
2194030,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194030,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194030,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194030,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194030,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194030,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194030,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194030,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194030,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194030,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194030,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194030,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194030,16:36:00,16:36:00,1129,47,,,,25692.08,
2194030,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194030,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194030,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194030,16:43:00,16:43:00,2691,51,,,,28061.28,
2194030,16:44:20,16:44:20,658,52,,,,28781.68,0
2194030,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194030,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194030,16:46:16,16:46:16,659,55,,,,29684.04,0
2194030,16:46:48,16:46:48,660,56,,,,29981.26,0
2194030,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194030,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194030,16:48:26,16:48:26,661,59,,,,30766.47,0
2194030,16:48:54,16:48:54,662,60,,,,30990.05,0
2194030,16:49:33,16:49:33,663,61,,,,31276.76,0
2194030,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194030,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194030,16:52:37,16:52:37,597,64,,,,32524.88,0
2194030,16:53:08,16:53:08,598,65,,,,32735.22,0
2194030,16:54:00,16:54:00,599,66,,,,33157.13,
2194030,16:55:37,16:55:37,664,67,,,,33720.28,0
2194030,16:56:41,16:56:41,665,68,,,,34119.55,0
2194030,16:57:19,16:57:19,666,69,,,,34321.74,0
2194030,16:58:42,16:58:42,667,70,,,,34675.98,0
2194030,16:59:28,16:59:28,668,71,,,,34895.94,0
2194030,17:00:30,17:00:30,669,72,,,,35230.55,0
2194030,17:01:00,17:01:00,9547,73,,,,35410.53,
2194030,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194030,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194030,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194030,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194030,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194030,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194030,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194030,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194030,17:14:00,17:14:00,7961,82,,,,38984.22,
2194030,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194030,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194030,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194030,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194030,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194030,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194030,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194030,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194030,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194030,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194030,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194030,17:21:28,17:21:28,603,94,,,,41728.87,0
2194030,17:24:00,17:24:00,9546,95,,1,,42688.65,
2194040,15:40:00,15:40:00,10697,1,,,1,0,
2194040,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194040,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194040,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194040,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194040,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194040,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194040,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194040,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194040,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194040,15:55:00,15:55:00,6971,11,,,,5964.54,
2194040,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194040,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194040,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194040,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194040,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194040,16:03:00,16:03:00,9518,17,,,,8792.63,
2194040,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194040,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194040,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194040,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194040,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194040,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194040,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194040,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194040,16:11:00,16:11:00,10269,26,,,,13751.87,
2194040,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194040,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194040,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194040,16:15:45,16:15:45,6227,30,,,,16381,0
2194040,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194040,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194040,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194040,16:25:00,16:25:00,8919,34,,,,21334.52,
2194040,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194040,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194040,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194040,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194040,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194040,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194040,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194040,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194040,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194040,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194040,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194040,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194040,16:36:00,16:36:00,1129,47,,,,25692.08,
2194040,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194040,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194040,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194040,16:43:00,16:43:00,2691,51,,,,28061.28,
2194040,16:44:20,16:44:20,658,52,,,,28781.68,0
2194040,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194040,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194040,16:46:16,16:46:16,659,55,,,,29684.04,0
2194040,16:46:48,16:46:48,660,56,,,,29981.26,0
2194040,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194040,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194040,16:48:26,16:48:26,661,59,,,,30766.47,0
2194040,16:48:54,16:48:54,662,60,,,,30990.05,0
2194040,16:49:33,16:49:33,663,61,,,,31276.76,0
2194040,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194040,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194040,16:52:37,16:52:37,597,64,,,,32524.88,0
2194040,16:53:08,16:53:08,598,65,,,,32735.22,0
2194040,16:54:00,16:54:00,599,66,,,,33157.13,
2194040,16:55:37,16:55:37,664,67,,,,33720.28,0
2194040,16:56:41,16:56:41,665,68,,,,34119.55,0
2194040,16:57:19,16:57:19,666,69,,,,34321.74,0
2194040,16:58:42,16:58:42,667,70,,,,34675.98,0
2194040,16:59:28,16:59:28,668,71,,,,34895.94,0
2194040,17:00:30,17:00:30,669,72,,,,35230.55,0
2194040,17:01:00,17:01:00,9547,73,,,,35410.53,
2194040,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194040,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194040,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194040,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194040,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194040,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194040,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194040,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194040,17:14:00,17:14:00,7961,82,,,,38984.22,
2194040,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194040,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194040,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194040,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194040,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194040,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194040,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194040,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194040,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194040,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194040,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194040,17:21:28,17:21:28,603,94,,,,41728.87,0
2194040,17:24:00,17:24:00,9546,95,,1,,42688.65,
2194050,15:40:00,15:40:00,10697,1,,,1,0,
2194050,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194050,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194050,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194050,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194050,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194050,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194050,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194050,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194050,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194050,15:55:00,15:55:00,6971,11,,,,5964.54,
2194050,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194050,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194050,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194050,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194050,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194050,16:03:00,16:03:00,9518,17,,,,8792.63,
2194050,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194050,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194050,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194050,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194050,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194050,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194050,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194050,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194050,16:11:00,16:11:00,10269,26,,,,13751.87,
2194050,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194050,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194050,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194050,16:15:45,16:15:45,6227,30,,,,16381,0
2194050,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194050,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194050,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194050,16:25:00,16:25:00,8919,34,,,,21334.52,
2194050,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194050,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194050,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194050,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194050,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194050,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194050,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194050,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194050,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194050,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194050,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194050,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194050,16:36:00,16:36:00,1129,47,,,,25692.08,
2194050,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194050,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194050,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194050,16:43:00,16:43:00,2691,51,,,,28061.28,
2194050,16:44:20,16:44:20,658,52,,,,28781.68,0
2194050,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194050,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194050,16:46:16,16:46:16,659,55,,,,29684.04,0
2194050,16:46:48,16:46:48,660,56,,,,29981.26,0
2194050,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194050,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194050,16:48:26,16:48:26,661,59,,,,30766.47,0
2194050,16:48:54,16:48:54,662,60,,,,30990.05,0
2194050,16:49:33,16:49:33,663,61,,,,31276.76,0
2194050,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194050,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194050,16:52:37,16:52:37,597,64,,,,32524.88,0
2194050,16:53:08,16:53:08,598,65,,,,32735.22,0
2194050,16:54:00,16:54:00,599,66,,,,33157.13,
2194050,16:55:37,16:55:37,664,67,,,,33720.28,0
2194050,16:56:41,16:56:41,665,68,,,,34119.55,0
2194050,16:57:19,16:57:19,666,69,,,,34321.74,0
2194050,16:58:42,16:58:42,667,70,,,,34675.98,0
2194050,16:59:28,16:59:28,668,71,,,,34895.94,0
2194050,17:00:30,17:00:30,669,72,,,,35230.55,0
2194050,17:01:00,17:01:00,9547,73,,,,35410.53,
2194050,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194050,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194050,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194050,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194050,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194050,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194050,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194050,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194050,17:14:00,17:14:00,7961,82,,,,38984.22,
2194050,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194050,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194050,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194050,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194050,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194050,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194050,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194050,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194050,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194050,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194050,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194050,17:21:28,17:21:28,603,94,,,,41728.87,0
2194050,17:24:00,17:24:00,9546,95,,1,,42688.65,
2194060,15:40:00,15:40:00,10697,1,,,1,0,
2194060,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194060,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194060,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194060,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194060,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194060,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194060,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194060,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194060,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194060,15:55:00,15:55:00,6971,11,,,,5964.54,
2194060,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194060,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194060,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194060,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194060,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194060,16:03:00,16:03:00,9518,17,,,,8792.63,
2194060,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194060,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194060,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194060,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194060,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194060,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194060,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194060,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194060,16:11:00,16:11:00,10269,26,,,,13751.87,
2194060,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194060,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194060,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194060,16:15:45,16:15:45,6227,30,,,,16381,0
2194060,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194060,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194060,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194060,16:25:00,16:25:00,8919,34,,,,21334.52,
2194060,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194060,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194060,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194060,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194060,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194060,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194060,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194060,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194060,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194060,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194060,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194060,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194060,16:36:00,16:36:00,1129,47,,,,25692.08,
2194060,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194060,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194060,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194060,16:43:00,16:43:00,2691,51,,,,28061.28,
2194060,16:44:20,16:44:20,658,52,,,,28781.68,0
2194060,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194060,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194060,16:46:16,16:46:16,659,55,,,,29684.04,0
2194060,16:46:48,16:46:48,660,56,,,,29981.26,0
2194060,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194060,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194060,16:48:26,16:48:26,661,59,,,,30766.47,0
2194060,16:48:54,16:48:54,662,60,,,,30990.05,0
2194060,16:49:33,16:49:33,663,61,,,,31276.76,0
2194060,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194060,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194060,16:52:37,16:52:37,597,64,,,,32524.88,0
2194060,16:53:08,16:53:08,598,65,,,,32735.22,0
2194060,16:54:00,16:54:00,599,66,,,,33157.13,
2194060,16:55:37,16:55:37,664,67,,,,33720.28,0
2194060,16:56:41,16:56:41,665,68,,,,34119.55,0
2194060,16:57:19,16:57:19,666,69,,,,34321.74,0
2194060,16:58:42,16:58:42,667,70,,,,34675.98,0
2194060,16:59:28,16:59:28,668,71,,,,34895.94,0
2194060,17:00:30,17:00:30,669,72,,,,35230.55,0
2194060,17:01:00,17:01:00,9547,73,,,,35410.53,
2194060,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194060,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194060,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194060,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194060,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194060,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194060,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194060,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194060,17:14:00,17:14:00,7961,82,,,,38984.22,
2194060,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194060,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194060,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194060,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194060,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194060,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194060,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194060,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194060,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194060,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194060,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194060,17:21:28,17:21:28,603,94,,,,41728.87,0
2194060,17:24:00,17:24:00,9546,95,,1,,42688.65,
2194090,15:40:00,15:40:00,10697,1,,,1,0,
2194090,15:42:35,15:42:35,9767,2,,,,1199.92,0
2194090,15:43:30,15:43:30,9765,3,,,,1576.6,0
2194090,15:44:17,15:44:17,9763,4,,,,1887.12,0
2194090,15:45:15,15:45:15,10568,5,,,,2239.27,0
2194090,15:46:30,15:46:30,3276,6,,,,2752.71,0
2194090,15:47:34,15:47:34,3277,7,,,,3180.65,0
2194090,15:48:49,15:48:49,9625,8,,,,3704.56,0
2194090,15:51:23,15:51:23,8537,9,,,,4675.09,0
2194090,15:52:32,15:52:32,9023,10,,,,5064.8,0
2194090,15:55:00,15:55:00,6971,11,,,,5964.54,
2194090,15:57:05,15:57:05,8598,12,,,,6801.41,0
2194090,15:59:08,15:59:08,8250,13,,,,7547.59,0
2194090,16:00:24,16:00:24,3105,14,,,,7985.91,0
2194090,16:01:26,16:01:26,7834,15,,,,8264.8,0
2194090,16:02:13,16:02:13,9516,16,,,,8491.48,0
2194090,16:03:00,16:03:00,9518,17,,,,8792.63,
2194090,16:04:06,16:04:06,3024,18,,,,9468.96,0
2194090,16:04:24,16:04:24,3025,19,,,,9659.84,0
2194090,16:04:52,16:04:52,3026,20,,,,9938.55,0
2194090,16:05:35,16:05:35,3419,21,,,,10440.12,0
2194090,16:06:19,16:06:19,8078,22,,,,10891.65,0
2194090,16:09:39,16:09:39,7977,23,,,,12946.15,0
2194090,16:10:11,16:10:11,7978,24,,,,13275.97,0
2194090,16:10:24,16:10:24,7979,25,,,,13417.96,0
2194090,16:11:00,16:11:00,10269,26,,,,13751.87,
2194090,16:11:38,16:11:38,10267,27,,,,14116.28,0
2194090,16:12:08,16:12:08,10265,28,,,,14393.08,0
2194090,16:15:13,16:15:13,6226,29,,,,16015.79,0
2194090,16:15:45,16:15:45,6227,30,,,,16381,0
2194090,16:17:22,16:17:22,6228,31,,,,17230.46,0
2194090,16:24:04,16:24:04,5820,32,,,,20831.39,0
2194090,16:24:26,16:24:26,5821,33,,,,21057.94,0
2194090,16:25:00,16:25:00,8919,34,,,,21334.52,
2194090,16:25:53,16:25:53,8918,35,,,,21696.01,0
2194090,16:26:44,16:26:44,5825,36,,,,22045.53,0
2194090,16:27:34,16:27:34,5826,37,,,,22416.31,0
2194090,16:28:22,16:28:22,8055,38,,,,22747.58,0
2194090,16:28:53,16:28:53,8802,39,,,,22961.91,0
2194090,16:30:43,16:30:43,2767,40,,,,23318.09,0
2194090,16:31:19,16:31:19,2923,41,,,,23560.84,0
2194090,16:32:13,16:32:13,2791,42,,,,23889.67,0
2194090,16:32:46,16:32:46,2792,43,,,,24156.65,0
2194090,16:33:12,16:33:12,2793,44,,,,24338.43,0
2194090,16:33:37,16:33:37,2924,45,,,,24492.13,0
2194090,16:34:18,16:34:18,2925,46,,,,24866.85,0
2194090,16:36:00,16:36:00,1129,47,,,,25692.08,
2194090,16:38:17,16:38:17,9790,48,,,,26576.61,0
2194090,16:39:49,16:39:49,4593,49,,,,27070.12,0
2194090,16:41:25,16:41:25,2928,50,,,,27592.68,0
2194090,16:43:00,16:43:00,2691,51,,,,28061.28,
2194090,16:44:20,16:44:20,658,52,,,,28781.68,0
2194090,16:44:47,16:44:47,2692,53,,,,28968.06,0
2194090,16:45:18,16:45:18,2693,54,,,,29246.77,0
2194090,16:46:16,16:46:16,659,55,,,,29684.04,0
2194090,16:46:48,16:46:48,660,56,,,,29981.26,0
2194090,16:47:24,16:47:24,2694,57,,,,30308.89,0
2194090,16:47:47,16:47:47,2695,58,,,,30496.49,0
2194090,16:48:26,16:48:26,661,59,,,,30766.47,0
2194090,16:48:54,16:48:54,662,60,,,,30990.05,0
2194090,16:49:33,16:49:33,663,61,,,,31276.76,0
2194090,16:50:39,16:50:39,5144,62,,,,31653.6,0
2194090,16:51:32,16:51:32,6998,63,,,,32128.65,0
2194090,16:52:37,16:52:37,597,64,,,,32524.88,0
2194090,16:53:08,16:53:08,598,65,,,,32735.22,0
2194090,16:54:00,16:54:00,599,66,,,,33157.13,
2194090,16:55:37,16:55:37,664,67,,,,33720.28,0
2194090,16:56:41,16:56:41,665,68,,,,34119.55,0
2194090,16:57:19,16:57:19,666,69,,,,34321.74,0
2194090,16:58:42,16:58:42,667,70,,,,34675.98,0
2194090,16:59:28,16:59:28,668,71,,,,34895.94,0
2194090,17:00:30,17:00:30,669,72,,,,35230.55,0
2194090,17:01:00,17:01:00,9547,73,,,,35410.53,
2194090,17:02:50,17:02:50,2696,74,,,,35847.12,0
2194090,17:03:38,17:03:38,9539,75,,,,36110.23,0
2194090,17:04:20,17:04:20,2698,76,,,,36359.92,0
2194090,17:06:31,17:06:31,9545,77,,,,36947.29,0
2194090,17:08:13,17:08:13,8616,78,,,,37420.42,0
2194090,17:10:00,17:10:00,8617,79,,,,37917.25,0
2194090,17:11:36,17:11:36,7959,80,,,,38280.27,0
2194090,17:12:24,17:12:24,7960,81,,,,38487.28,0
2194090,17:14:00,17:14:00,7961,82,,,,38984.22,
2194090,17:14:17,17:14:17,7962,83,,,,39121.01,0
2194090,17:14:53,17:14:53,7963,84,,,,39435.72,0
2194090,17:15:38,17:15:38,2819,85,,,,39652.57,0
2194090,17:16:22,17:16:22,2820,86,,,,39911.27,0
2194090,17:16:40,17:16:40,6510,87,,,,40005.92,0
2194090,17:17:11,17:17:11,7964,88,,,,40196.57,0
2194090,17:17:43,17:17:43,2712,89,,,,40363.86,0
2194090,17:18:16,17:18:16,2715,90,,,,40577.42,0
2194090,17:19:03,17:19:03,2716,91,,,,40844.6,0
2194090,17:19:41,17:19:41,2717,92,,,,41084.34,0
2194090,17:20:19,17:20:19,2718,93,,,,41310.48,0
2194090,17:21:28,17:21:28,603,94,,,,41728.87,0
2194090,17:24:00,17:24:00,9546,95,,1,,42688.65,
2535010,04:44:00,04:44:00,10269,1,,,1,0,
2535010,04:44:27,04:44:27,10267,2,,,,364.41,0
2535010,04:44:48,04:44:48,10265,3,,,,641.21,0
2535010,04:47:01,04:47:01,6226,4,,,,2263.92,0
2535010,04:47:24,04:47:24,6227,5,,,,2629.13,0
2535010,04:48:33,04:48:33,6228,6,,,,3478.59,0
2535010,04:53:20,04:53:20,5820,7,,,,7079.52,0
2535010,04:53:36,04:53:36,5821,8,,,,7306.07,0
2535010,04:54:00,04:54:00,8919,9,,,,7582.65,
2535010,04:54:34,04:54:34,8918,10,,,,7944.14,0
2535010,04:55:06,04:55:06,5825,11,,,,8293.66,0
2535010,04:55:38,04:55:38,5826,12,,,,8664.44,0
2535010,04:56:08,04:56:08,8055,13,,,,8995.71,0
2535010,04:56:28,04:56:28,8802,14,,,,9210.04,0
2535010,04:57:38,04:57:38,2767,15,,,,9566.22,0
2535010,04:58:01,04:58:01,2923,16,,,,9808.97,0
2535010,04:58:35,04:58:35,2791,17,,,,10137.8,0
2535010,04:58:56,04:58:56,2792,18,,,,10404.78,0
2535010,04:59:13,04:59:13,2793,19,,,,10586.56,0
2535010,04:59:29,04:59:29,2924,20,,,,10740.26,0
2535010,04:59:55,04:59:55,2925,21,,,,11114.98,0
2535010,05:01:00,05:01:00,1129,22,,,,11940.21,
2535010,05:02:38,05:02:38,9790,23,,,,12824.74,0
2535010,05:03:43,05:03:43,4593,24,,,,13318.25,0
2535010,05:04:52,05:04:52,2928,25,,,,13840.81,0
2535010,05:06:00,05:06:00,2691,26,,,,14309.41,
2535010,05:06:58,05:06:58,658,27,,,,15029.81,0
2535010,05:07:18,05:07:18,2692,28,,,,15216.19,0
2535010,05:07:40,05:07:40,2693,29,,,,15494.9,0
2535010,05:08:22,05:08:22,659,30,,,,15932.17,0
2535010,05:08:46,05:08:46,660,31,,,,16229.39,0
2535010,05:09:12,05:09:12,2694,32,,,,16557.02,0
2535010,05:09:29,05:09:29,2695,33,,,,16744.62,0
2535010,05:09:57,05:09:57,661,34,,,,17014.6,0
2535010,05:10:18,05:10:18,662,35,,,,17238.18,0
2535010,05:10:46,05:10:46,663,36,,,,17524.89,0
2535010,05:11:33,05:11:33,5144,37,,,,17901.73,0
2535010,05:12:12,05:12:12,6998,38,,,,18376.78,0
2535010,05:13:00,05:13:00,597,39,,,,18773.01,0
2535010,05:13:22,05:13:22,598,40,,,,18983.35,0
2535010,05:14:00,05:14:00,599,41,,,,19405.26,
2535010,05:15:03,05:15:03,664,42,,,,19968.41,0
2535010,05:15:45,05:15:45,665,43,,,,20367.68,0
2535010,05:16:09,05:16:09,666,44,,,,20569.87,0
2535010,05:17:03,05:17:03,667,45,,,,20924.11,0
2535010,05:17:34,05:17:34,668,46,,,,21144.07,0
2535010,05:18:14,05:18:14,669,47,,,,21478.68,0
2535010,05:19:00,05:19:00,9547,48,,,,21821.29,
2535010,05:19:52,05:19:52,2696,49,,,,22257.88,0
2535010,05:20:28,05:20:28,9539,50,,,,22539.35,0
2535010,05:20:55,05:20:55,2698,51,,,,22801.65,0
2535010,05:22:15,05:22:15,9545,52,,,,23385.72,0
2535010,05:23:05,05:23:05,8616,53,,,,23867.21,0
2535010,05:24:04,05:24:04,8617,54,,,,24370.86,0
2535010,05:24:41,05:24:41,7959,55,,,,24745.72,0
2535010,05:25:07,05:25:07,7960,56,,,,24966.08,0
2535010,05:26:00,05:26:00,7961,57,,,,25479.48,
2535010,05:26:19,05:26:19,7962,58,,,,25635.78,0
2535010,05:27:07,05:27:07,7963,59,,,,25971.83,0
2535010,05:27:40,05:27:40,2819,60,,,,26200.56,0
2535010,05:28:14,05:28:14,2820,61,,,,26474.29,0
2535010,05:28:31,05:28:31,6510,62,,,,26582.5,0
2535010,05:29:02,05:29:02,7964,63,,,,26788.26,0
2535010,05:29:34,05:29:34,2712,64,,,,26970.19,0
2535010,05:30:07,05:30:07,2715,65,,,,27201.05,0
2535010,05:30:50,05:30:50,2716,66,,,,27479.99,0
2535010,05:31:25,05:31:25,2717,67,,,,27731.37,0
2535010,05:32:01,05:32:01,2718,68,,,,27975.04,0
2535010,05:32:57,05:32:57,603,69,,,,28401.31,0
2535010,05:35:00,05:35:00,9546,70,,1,,29551.43,
2535080,04:44:00,04:44:00,10269,1,,,1,0,
2535080,04:44:27,04:44:27,10267,2,,,,364.41,0
2535080,04:44:48,04:44:48,10265,3,,,,641.21,0
2535080,04:47:01,04:47:01,6226,4,,,,2263.92,0
2535080,04:47:24,04:47:24,6227,5,,,,2629.13,0
2535080,04:48:33,04:48:33,6228,6,,,,3478.59,0
2535080,04:53:20,04:53:20,5820,7,,,,7079.52,0
2535080,04:53:36,04:53:36,5821,8,,,,7306.07,0
2535080,04:54:00,04:54:00,8919,9,,,,7582.65,
2535080,04:54:34,04:54:34,8918,10,,,,7944.14,0
2535080,04:55:06,04:55:06,5825,11,,,,8293.66,0
2535080,04:55:38,04:55:38,5826,12,,,,8664.44,0
2535080,04:56:08,04:56:08,8055,13,,,,8995.71,0
2535080,04:56:28,04:56:28,8802,14,,,,9210.04,0
2535080,04:57:38,04:57:38,2767,15,,,,9566.22,0
2535080,04:58:01,04:58:01,2923,16,,,,9808.97,0
2535080,04:58:35,04:58:35,2791,17,,,,10137.8,0
2535080,04:58:56,04:58:56,2792,18,,,,10404.78,0
2535080,04:59:13,04:59:13,2793,19,,,,10586.56,0
2535080,04:59:29,04:59:29,2924,20,,,,10740.26,0
2535080,04:59:55,04:59:55,2925,21,,,,11114.98,0
2535080,05:01:00,05:01:00,1129,22,,,,11940.21,
2535080,05:02:38,05:02:38,9790,23,,,,12824.74,0
2535080,05:03:43,05:03:43,4593,24,,,,13318.25,0
2535080,05:04:52,05:04:52,2928,25,,,,13840.81,0
2535080,05:06:00,05:06:00,2691,26,,,,14309.41,
2535080,05:06:58,05:06:58,658,27,,,,15029.81,0
2535080,05:07:18,05:07:18,2692,28,,,,15216.19,0
2535080,05:07:40,05:07:40,2693,29,,,,15494.9,0
2535080,05:08:22,05:08:22,659,30,,,,15932.17,0
2535080,05:08:46,05:08:46,660,31,,,,16229.39,0
2535080,05:09:12,05:09:12,2694,32,,,,16557.02,0
2535080,05:09:29,05:09:29,2695,33,,,,16744.62,0
2535080,05:09:57,05:09:57,661,34,,,,17014.6,0
2535080,05:10:18,05:10:18,662,35,,,,17238.18,0
2535080,05:10:46,05:10:46,663,36,,,,17524.89,0
2535080,05:11:33,05:11:33,5144,37,,,,17901.73,0
2535080,05:12:12,05:12:12,6998,38,,,,18376.78,0
2535080,05:13:00,05:13:00,597,39,,,,18773.01,0
2535080,05:13:22,05:13:22,598,40,,,,18983.35,0
2535080,05:14:00,05:14:00,599,41,,,,19405.26,
2535080,05:15:03,05:15:03,664,42,,,,19968.41,0
2535080,05:15:45,05:15:45,665,43,,,,20367.68,0
2535080,05:16:09,05:16:09,666,44,,,,20569.87,0
2535080,05:17:03,05:17:03,667,45,,,,20924.11,0
2535080,05:17:34,05:17:34,668,46,,,,21144.07,0
2535080,05:18:14,05:18:14,669,47,,,,21478.68,0
2535080,05:19:00,05:19:00,9547,48,,,,21821.29,
2535080,05:19:52,05:19:52,2696,49,,,,22257.88,0
2535080,05:20:28,05:20:28,9539,50,,,,22539.35,0
2535080,05:20:55,05:20:55,2698,51,,,,22801.65,0
2535080,05:22:15,05:22:15,9545,52,,,,23385.72,0
2535080,05:23:05,05:23:05,8616,53,,,,23867.21,0
2535080,05:24:04,05:24:04,8617,54,,,,24370.86,0
2535080,05:24:41,05:24:41,7959,55,,,,24745.72,0
2535080,05:25:07,05:25:07,7960,56,,,,24966.08,0
2535080,05:26:00,05:26:00,7961,57,,,,25479.48,
2535080,05:26:19,05:26:19,7962,58,,,,25635.78,0
2535080,05:27:07,05:27:07,7963,59,,,,25971.83,0
2535080,05:27:40,05:27:40,2819,60,,,,26200.56,0
2535080,05:28:14,05:28:14,2820,61,,,,26474.29,0
2535080,05:28:31,05:28:31,6510,62,,,,26582.5,0
2535080,05:29:02,05:29:02,7964,63,,,,26788.26,0
2535080,05:29:34,05:29:34,2712,64,,,,26970.19,0
2535080,05:30:07,05:30:07,2715,65,,,,27201.05,0
2535080,05:30:50,05:30:50,2716,66,,,,27479.99,0
2535080,05:31:25,05:31:25,2717,67,,,,27731.37,0
2535080,05:32:01,05:32:01,2718,68,,,,27975.04,0
2535080,05:32:57,05:32:57,603,69,,,,28401.31,0
2535080,05:35:00,05:35:00,9546,70,,1,,29551.43,
2535110,04:44:00,04:44:00,10269,1,,,1,0,
2535110,04:44:27,04:44:27,10267,2,,,,364.41,0
2535110,04:44:48,04:44:48,10265,3,,,,641.21,0
2535110,04:47:01,04:47:01,6226,4,,,,2263.92,0
2535110,04:47:24,04:47:24,6227,5,,,,2629.13,0
2535110,04:48:33,04:48:33,6228,6,,,,3478.59,0
2535110,04:53:20,04:53:20,5820,7,,,,7079.52,0
2535110,04:53:36,04:53:36,5821,8,,,,7306.07,0
2535110,04:54:00,04:54:00,8919,9,,,,7582.65,
2535110,04:54:34,04:54:34,8918,10,,,,7944.14,0
2535110,04:55:06,04:55:06,5825,11,,,,8293.66,0
2535110,04:55:38,04:55:38,5826,12,,,,8664.44,0
2535110,04:56:08,04:56:08,8055,13,,,,8995.71,0
2535110,04:56:28,04:56:28,8802,14,,,,9210.04,0
2535110,04:57:38,04:57:38,2767,15,,,,9566.22,0
2535110,04:58:01,04:58:01,2923,16,,,,9808.97,0
2535110,04:58:35,04:58:35,2791,17,,,,10137.8,0
2535110,04:58:56,04:58:56,2792,18,,,,10404.78,0
2535110,04:59:13,04:59:13,2793,19,,,,10586.56,0
2535110,04:59:29,04:59:29,2924,20,,,,10740.26,0
2535110,04:59:55,04:59:55,2925,21,,,,11114.98,0
2535110,05:01:00,05:01:00,1129,22,,,,11940.21,
2535110,05:02:38,05:02:38,9790,23,,,,12824.74,0
2535110,05:03:43,05:03:43,4593,24,,,,13318.25,0
2535110,05:04:52,05:04:52,2928,25,,,,13840.81,0
2535110,05:06:00,05:06:00,2691,26,,,,14309.41,
2535110,05:06:58,05:06:58,658,27,,,,15029.81,0
2535110,05:07:18,05:07:18,2692,28,,,,15216.19,0
2535110,05:07:40,05:07:40,2693,29,,,,15494.9,0
2535110,05:08:22,05:08:22,659,30,,,,15932.17,0
2535110,05:08:46,05:08:46,660,31,,,,16229.39,0
2535110,05:09:12,05:09:12,2694,32,,,,16557.02,0
2535110,05:09:29,05:09:29,2695,33,,,,16744.62,0
2535110,05:09:57,05:09:57,661,34,,,,17014.6,0
2535110,05:10:18,05:10:18,662,35,,,,17238.18,0
2535110,05:10:46,05:10:46,663,36,,,,17524.89,0
2535110,05:11:33,05:11:33,5144,37,,,,17901.73,0
2535110,05:12:12,05:12:12,6998,38,,,,18376.78,0
2535110,05:13:00,05:13:00,597,39,,,,18773.01,0
2535110,05:13:22,05:13:22,598,40,,,,18983.35,0
2535110,05:14:00,05:14:00,599,41,,,,19405.26,
2535110,05:15:03,05:15:03,664,42,,,,19968.41,0
2535110,05:15:45,05:15:45,665,43,,,,20367.68,0
2535110,05:16:09,05:16:09,666,44,,,,20569.87,0
2535110,05:17:03,05:17:03,667,45,,,,20924.11,0
2535110,05:17:34,05:17:34,668,46,,,,21144.07,0
2535110,05:18:14,05:18:14,669,47,,,,21478.68,0
2535110,05:19:00,05:19:00,9547,48,,,,21821.29,
2535110,05:19:52,05:19:52,2696,49,,,,22257.88,0
2535110,05:20:28,05:20:28,9539,50,,,,22539.35,0
2535110,05:20:55,05:20:55,2698,51,,,,22801.65,0
2535110,05:22:15,05:22:15,9545,52,,,,23385.72,0
2535110,05:23:05,05:23:05,8616,53,,,,23867.21,0
2535110,05:24:04,05:24:04,8617,54,,,,24370.86,0
2535110,05:24:41,05:24:41,7959,55,,,,24745.72,0
2535110,05:25:07,05:25:07,7960,56,,,,24966.08,0
2535110,05:26:00,05:26:00,7961,57,,,,25479.48,
2535110,05:26:19,05:26:19,7962,58,,,,25635.78,0
2535110,05:27:07,05:27:07,7963,59,,,,25971.83,0
2535110,05:27:40,05:27:40,2819,60,,,,26200.56,0
2535110,05:28:14,05:28:14,2820,61,,,,26474.29,0
2535110,05:28:31,05:28:31,6510,62,,,,26582.5,0
2535110,05:29:02,05:29:02,7964,63,,,,26788.26,0
2535110,05:29:34,05:29:34,2712,64,,,,26970.19,0
2535110,05:30:07,05:30:07,2715,65,,,,27201.05,0
2535110,05:30:50,05:30:50,2716,66,,,,27479.99,0
2535110,05:31:25,05:31:25,2717,67,,,,27731.37,0
2535110,05:32:01,05:32:01,2718,68,,,,27975.04,0
2535110,05:32:57,05:32:57,603,69,,,,28401.31,0
2535110,05:35:00,05:35:00,9546,70,,1,,29551.43,
2833020,09:42:00,09:42:00,10697,1,,,1,0,
2833020,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833020,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833020,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833020,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833020,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833020,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833020,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833020,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833020,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833020,09:55:00,09:55:00,6971,11,,,,5964.54,
2833020,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833020,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833020,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833020,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833020,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833020,10:01:00,10:01:00,9518,17,,,,8792.63,
2833020,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833020,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833020,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833020,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833020,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833020,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833020,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833020,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833020,10:07:00,10:07:00,10269,26,,,,13751.87,
2833020,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833020,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833020,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833020,10:11:45,10:11:45,6227,30,,,,16381,0
2833020,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833020,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833020,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833020,10:21:00,10:21:00,8919,34,,,,21334.52,
2833020,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833020,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833020,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833020,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833020,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833020,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833020,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833020,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833020,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833020,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833020,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833020,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833020,10:31:00,10:31:00,1129,47,,,,25692.08,
2833020,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833020,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833020,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833020,10:38:00,10:38:00,2691,51,,,,28061.28,
2833020,10:39:13,10:39:13,658,52,,,,28781.68,0
2833020,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833020,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833020,10:40:58,10:40:58,659,55,,,,29684.04,0
2833020,10:41:28,10:41:28,660,56,,,,29981.26,0
2833020,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833020,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833020,10:42:57,10:42:57,661,59,,,,30766.47,0
2833020,10:43:22,10:43:22,662,60,,,,30990.05,0
2833020,10:43:58,10:43:58,663,61,,,,31276.76,0
2833020,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833020,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833020,10:46:45,10:46:45,597,64,,,,32524.88,0
2833020,10:47:13,10:47:13,598,65,,,,32735.22,0
2833020,10:48:00,10:48:00,599,66,,,,33157.13,
2833020,10:49:37,10:49:37,664,67,,,,33720.28,0
2833020,10:50:41,10:50:41,665,68,,,,34119.55,0
2833020,10:51:19,10:51:19,666,69,,,,34321.74,0
2833020,10:52:42,10:52:42,667,70,,,,34675.98,0
2833020,10:53:28,10:53:28,668,71,,,,34895.94,0
2833020,10:54:30,10:54:30,669,72,,,,35230.55,0
2833020,10:55:00,10:55:00,9547,73,,,,35410.53,
2833020,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833020,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833020,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833020,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833020,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833020,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833020,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833020,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833020,11:06:00,11:06:00,7961,82,,,,38984.22,
2833020,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833020,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833020,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833020,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833020,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833020,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833020,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833020,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833020,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833020,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833020,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833020,11:13:28,11:13:28,603,94,,,,41728.87,0
2833020,11:16:00,11:16:00,9546,95,,1,,42688.65,
2833030,09:42:00,09:42:00,10697,1,,,1,0,
2833030,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833030,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833030,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833030,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833030,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833030,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833030,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833030,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833030,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833030,09:55:00,09:55:00,6971,11,,,,5964.54,
2833030,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833030,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833030,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833030,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833030,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833030,10:01:00,10:01:00,9518,17,,,,8792.63,
2833030,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833030,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833030,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833030,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833030,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833030,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833030,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833030,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833030,10:07:00,10:07:00,10269,26,,,,13751.87,
2833030,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833030,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833030,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833030,10:11:45,10:11:45,6227,30,,,,16381,0
2833030,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833030,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833030,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833030,10:21:00,10:21:00,8919,34,,,,21334.52,
2833030,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833030,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833030,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833030,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833030,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833030,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833030,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833030,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833030,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833030,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833030,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833030,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833030,10:31:00,10:31:00,1129,47,,,,25692.08,
2833030,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833030,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833030,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833030,10:38:00,10:38:00,2691,51,,,,28061.28,
2833030,10:39:13,10:39:13,658,52,,,,28781.68,0
2833030,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833030,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833030,10:40:58,10:40:58,659,55,,,,29684.04,0
2833030,10:41:28,10:41:28,660,56,,,,29981.26,0
2833030,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833030,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833030,10:42:57,10:42:57,661,59,,,,30766.47,0
2833030,10:43:22,10:43:22,662,60,,,,30990.05,0
2833030,10:43:58,10:43:58,663,61,,,,31276.76,0
2833030,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833030,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833030,10:46:45,10:46:45,597,64,,,,32524.88,0
2833030,10:47:13,10:47:13,598,65,,,,32735.22,0
2833030,10:48:00,10:48:00,599,66,,,,33157.13,
2833030,10:49:37,10:49:37,664,67,,,,33720.28,0
2833030,10:50:41,10:50:41,665,68,,,,34119.55,0
2833030,10:51:19,10:51:19,666,69,,,,34321.74,0
2833030,10:52:42,10:52:42,667,70,,,,34675.98,0
2833030,10:53:28,10:53:28,668,71,,,,34895.94,0
2833030,10:54:30,10:54:30,669,72,,,,35230.55,0
2833030,10:55:00,10:55:00,9547,73,,,,35410.53,
2833030,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833030,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833030,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833030,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833030,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833030,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833030,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833030,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833030,11:06:00,11:06:00,7961,82,,,,38984.22,
2833030,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833030,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833030,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833030,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833030,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833030,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833030,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833030,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833030,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833030,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833030,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833030,11:13:28,11:13:28,603,94,,,,41728.87,0
2833030,11:16:00,11:16:00,9546,95,,1,,42688.65,
2833040,09:42:00,09:42:00,10697,1,,,1,0,
2833040,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833040,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833040,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833040,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833040,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833040,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833040,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833040,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833040,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833040,09:55:00,09:55:00,6971,11,,,,5964.54,
2833040,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833040,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833040,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833040,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833040,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833040,10:01:00,10:01:00,9518,17,,,,8792.63,
2833040,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833040,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833040,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833040,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833040,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833040,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833040,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833040,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833040,10:07:00,10:07:00,10269,26,,,,13751.87,
2833040,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833040,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833040,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833040,10:11:45,10:11:45,6227,30,,,,16381,0
2833040,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833040,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833040,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833040,10:21:00,10:21:00,8919,34,,,,21334.52,
2833040,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833040,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833040,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833040,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833040,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833040,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833040,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833040,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833040,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833040,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833040,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833040,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833040,10:31:00,10:31:00,1129,47,,,,25692.08,
2833040,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833040,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833040,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833040,10:38:00,10:38:00,2691,51,,,,28061.28,
2833040,10:39:13,10:39:13,658,52,,,,28781.68,0
2833040,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833040,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833040,10:40:58,10:40:58,659,55,,,,29684.04,0
2833040,10:41:28,10:41:28,660,56,,,,29981.26,0
2833040,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833040,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833040,10:42:57,10:42:57,661,59,,,,30766.47,0
2833040,10:43:22,10:43:22,662,60,,,,30990.05,0
2833040,10:43:58,10:43:58,663,61,,,,31276.76,0
2833040,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833040,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833040,10:46:45,10:46:45,597,64,,,,32524.88,0
2833040,10:47:13,10:47:13,598,65,,,,32735.22,0
2833040,10:48:00,10:48:00,599,66,,,,33157.13,
2833040,10:49:37,10:49:37,664,67,,,,33720.28,0
2833040,10:50:41,10:50:41,665,68,,,,34119.55,0
2833040,10:51:19,10:51:19,666,69,,,,34321.74,0
2833040,10:52:42,10:52:42,667,70,,,,34675.98,0
2833040,10:53:28,10:53:28,668,71,,,,34895.94,0
2833040,10:54:30,10:54:30,669,72,,,,35230.55,0
2833040,10:55:00,10:55:00,9547,73,,,,35410.53,
2833040,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833040,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833040,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833040,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833040,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833040,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833040,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833040,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833040,11:06:00,11:06:00,7961,82,,,,38984.22,
2833040,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833040,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833040,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833040,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833040,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833040,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833040,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833040,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833040,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833040,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833040,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833040,11:13:28,11:13:28,603,94,,,,41728.87,0
2833040,11:16:00,11:16:00,9546,95,,1,,42688.65,
2833050,09:42:00,09:42:00,10697,1,,,1,0,
2833050,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833050,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833050,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833050,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833050,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833050,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833050,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833050,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833050,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833050,09:55:00,09:55:00,6971,11,,,,5964.54,
2833050,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833050,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833050,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833050,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833050,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833050,10:01:00,10:01:00,9518,17,,,,8792.63,
2833050,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833050,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833050,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833050,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833050,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833050,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833050,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833050,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833050,10:07:00,10:07:00,10269,26,,,,13751.87,
2833050,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833050,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833050,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833050,10:11:45,10:11:45,6227,30,,,,16381,0
2833050,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833050,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833050,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833050,10:21:00,10:21:00,8919,34,,,,21334.52,
2833050,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833050,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833050,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833050,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833050,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833050,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833050,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833050,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833050,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833050,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833050,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833050,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833050,10:31:00,10:31:00,1129,47,,,,25692.08,
2833050,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833050,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833050,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833050,10:38:00,10:38:00,2691,51,,,,28061.28,
2833050,10:39:13,10:39:13,658,52,,,,28781.68,0
2833050,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833050,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833050,10:40:58,10:40:58,659,55,,,,29684.04,0
2833050,10:41:28,10:41:28,660,56,,,,29981.26,0
2833050,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833050,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833050,10:42:57,10:42:57,661,59,,,,30766.47,0
2833050,10:43:22,10:43:22,662,60,,,,30990.05,0
2833050,10:43:58,10:43:58,663,61,,,,31276.76,0
2833050,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833050,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833050,10:46:45,10:46:45,597,64,,,,32524.88,0
2833050,10:47:13,10:47:13,598,65,,,,32735.22,0
2833050,10:48:00,10:48:00,599,66,,,,33157.13,
2833050,10:49:37,10:49:37,664,67,,,,33720.28,0
2833050,10:50:41,10:50:41,665,68,,,,34119.55,0
2833050,10:51:19,10:51:19,666,69,,,,34321.74,0
2833050,10:52:42,10:52:42,667,70,,,,34675.98,0
2833050,10:53:28,10:53:28,668,71,,,,34895.94,0
2833050,10:54:30,10:54:30,669,72,,,,35230.55,0
2833050,10:55:00,10:55:00,9547,73,,,,35410.53,
2833050,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833050,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833050,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833050,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833050,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833050,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833050,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833050,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833050,11:06:00,11:06:00,7961,82,,,,38984.22,
2833050,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833050,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833050,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833050,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833050,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833050,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833050,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833050,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833050,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833050,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833050,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833050,11:13:28,11:13:28,603,94,,,,41728.87,0
2833050,11:16:00,11:16:00,9546,95,,1,,42688.65,
2833060,09:42:00,09:42:00,10697,1,,,1,0,
2833060,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833060,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833060,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833060,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833060,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833060,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833060,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833060,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833060,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833060,09:55:00,09:55:00,6971,11,,,,5964.54,
2833060,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833060,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833060,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833060,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833060,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833060,10:01:00,10:01:00,9518,17,,,,8792.63,
2833060,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833060,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833060,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833060,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833060,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833060,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833060,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833060,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833060,10:07:00,10:07:00,10269,26,,,,13751.87,
2833060,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833060,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833060,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833060,10:11:45,10:11:45,6227,30,,,,16381,0
2833060,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833060,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833060,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833060,10:21:00,10:21:00,8919,34,,,,21334.52,
2833060,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833060,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833060,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833060,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833060,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833060,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833060,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833060,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833060,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833060,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833060,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833060,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833060,10:31:00,10:31:00,1129,47,,,,25692.08,
2833060,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833060,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833060,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833060,10:38:00,10:38:00,2691,51,,,,28061.28,
2833060,10:39:13,10:39:13,658,52,,,,28781.68,0
2833060,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833060,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833060,10:40:58,10:40:58,659,55,,,,29684.04,0
2833060,10:41:28,10:41:28,660,56,,,,29981.26,0
2833060,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833060,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833060,10:42:57,10:42:57,661,59,,,,30766.47,0
2833060,10:43:22,10:43:22,662,60,,,,30990.05,0
2833060,10:43:58,10:43:58,663,61,,,,31276.76,0
2833060,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833060,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833060,10:46:45,10:46:45,597,64,,,,32524.88,0
2833060,10:47:13,10:47:13,598,65,,,,32735.22,0
2833060,10:48:00,10:48:00,599,66,,,,33157.13,
2833060,10:49:37,10:49:37,664,67,,,,33720.28,0
2833060,10:50:41,10:50:41,665,68,,,,34119.55,0
2833060,10:51:19,10:51:19,666,69,,,,34321.74,0
2833060,10:52:42,10:52:42,667,70,,,,34675.98,0
2833060,10:53:28,10:53:28,668,71,,,,34895.94,0
2833060,10:54:30,10:54:30,669,72,,,,35230.55,0
2833060,10:55:00,10:55:00,9547,73,,,,35410.53,
2833060,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833060,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833060,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833060,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833060,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833060,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833060,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833060,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833060,11:06:00,11:06:00,7961,82,,,,38984.22,
2833060,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833060,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833060,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833060,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833060,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833060,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833060,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833060,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833060,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833060,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833060,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833060,11:13:28,11:13:28,603,94,,,,41728.87,0
2833060,11:16:00,11:16:00,9546,95,,1,,42688.65,
2833090,09:42:00,09:42:00,10697,1,,,1,0,
2833090,09:44:14,09:44:14,9767,2,,,,1199.92,0
2833090,09:45:02,09:45:02,9765,3,,,,1576.6,0
2833090,09:45:43,09:45:43,9763,4,,,,1887.12,0
2833090,09:46:33,09:46:33,10568,5,,,,2239.27,0
2833090,09:47:38,09:47:38,3276,6,,,,2752.71,0
2833090,09:48:33,09:48:33,3277,7,,,,3180.65,0
2833090,09:49:39,09:49:39,9625,8,,,,3704.56,0
2833090,09:51:52,09:51:52,8537,9,,,,4675.09,0
2833090,09:52:52,09:52:52,9023,10,,,,5064.8,0
2833090,09:55:00,09:55:00,6971,11,,,,5964.54,
2833090,09:56:34,09:56:34,8598,12,,,,6801.41,0
2833090,09:58:06,09:58:06,8250,13,,,,7547.59,0
2833090,09:59:03,09:59:03,3105,14,,,,7985.91,0
2833090,09:59:49,09:59:49,7834,15,,,,8264.8,0
2833090,10:00:24,10:00:24,9516,16,,,,8491.48,0
2833090,10:01:00,10:01:00,9518,17,,,,8792.63,
2833090,10:01:49,10:01:49,3024,18,,,,9468.96,0
2833090,10:02:03,10:02:03,3025,19,,,,9659.84,0
2833090,10:02:24,10:02:24,3026,20,,,,9938.55,0
2833090,10:02:56,10:02:56,3419,21,,,,10440.12,0
2833090,10:03:29,10:03:29,8078,22,,,,10891.65,0
2833090,10:05:59,10:05:59,7977,23,,,,12946.15,0
2833090,10:06:23,10:06:23,7978,24,,,,13275.97,0
2833090,10:06:33,10:06:33,7979,25,,,,13417.96,0
2833090,10:07:00,10:07:00,10269,26,,,,13751.87,
2833090,10:07:38,10:07:38,10267,27,,,,14116.28,0
2833090,10:08:08,10:08:08,10265,28,,,,14393.08,0
2833090,10:11:13,10:11:13,6226,29,,,,16015.79,0
2833090,10:11:45,10:11:45,6227,30,,,,16381,0
2833090,10:13:22,10:13:22,6228,31,,,,17230.46,0
2833090,10:20:04,10:20:04,5820,32,,,,20831.39,0
2833090,10:20:26,10:20:26,5821,33,,,,21057.94,0
2833090,10:21:00,10:21:00,8919,34,,,,21334.52,
2833090,10:21:49,10:21:49,8918,35,,,,21696.01,0
2833090,10:22:34,10:22:34,5825,36,,,,22045.53,0
2833090,10:23:20,10:23:20,5826,37,,,,22416.31,0
2833090,10:24:03,10:24:03,8055,38,,,,22747.58,0
2833090,10:24:32,10:24:32,8802,39,,,,22961.91,0
2833090,10:26:11,10:26:11,2767,40,,,,23318.09,0
2833090,10:26:45,10:26:45,2923,41,,,,23560.84,0
2833090,10:27:34,10:27:34,2791,42,,,,23889.67,0
2833090,10:28:04,10:28:04,2792,43,,,,24156.65,0
2833090,10:28:28,10:28:28,2793,44,,,,24338.43,0
2833090,10:28:50,10:28:50,2924,45,,,,24492.13,0
2833090,10:29:28,10:29:28,2925,46,,,,24866.85,0
2833090,10:31:00,10:31:00,1129,47,,,,25692.08,
2833090,10:33:17,10:33:17,9790,48,,,,26576.61,0
2833090,10:34:49,10:34:49,4593,49,,,,27070.12,0
2833090,10:36:25,10:36:25,2928,50,,,,27592.68,0
2833090,10:38:00,10:38:00,2691,51,,,,28061.28,
2833090,10:39:13,10:39:13,658,52,,,,28781.68,0
2833090,10:39:37,10:39:37,2692,53,,,,28968.06,0
2833090,10:40:05,10:40:05,2693,54,,,,29246.77,0
2833090,10:40:58,10:40:58,659,55,,,,29684.04,0
2833090,10:41:28,10:41:28,660,56,,,,29981.26,0
2833090,10:42:00,10:42:00,2694,57,,,,30308.89,0
2833090,10:42:21,10:42:21,2695,58,,,,30496.49,0
2833090,10:42:57,10:42:57,661,59,,,,30766.47,0
2833090,10:43:22,10:43:22,662,60,,,,30990.05,0
2833090,10:43:58,10:43:58,663,61,,,,31276.76,0
2833090,10:44:57,10:44:57,5144,62,,,,31653.6,0
2833090,10:45:45,10:45:45,6998,63,,,,32128.65,0
2833090,10:46:45,10:46:45,597,64,,,,32524.88,0
2833090,10:47:13,10:47:13,598,65,,,,32735.22,0
2833090,10:48:00,10:48:00,599,66,,,,33157.13,
2833090,10:49:37,10:49:37,664,67,,,,33720.28,0
2833090,10:50:41,10:50:41,665,68,,,,34119.55,0
2833090,10:51:19,10:51:19,666,69,,,,34321.74,0
2833090,10:52:42,10:52:42,667,70,,,,34675.98,0
2833090,10:53:28,10:53:28,668,71,,,,34895.94,0
2833090,10:54:30,10:54:30,669,72,,,,35230.55,0
2833090,10:55:00,10:55:00,9547,73,,,,35410.53,
2833090,10:56:33,10:56:33,2696,74,,,,35847.12,0
2833090,10:57:14,10:57:14,9539,75,,,,36110.23,0
2833090,10:57:49,10:57:49,2698,76,,,,36359.92,0
2833090,10:59:40,10:59:40,9545,77,,,,36947.29,0
2833090,11:01:06,11:01:06,8616,78,,,,37420.42,0
2833090,11:02:37,11:02:37,8617,79,,,,37917.25,0
2833090,11:03:58,11:03:58,7959,80,,,,38280.27,0
2833090,11:04:39,11:04:39,7960,81,,,,38487.28,0
2833090,11:06:00,11:06:00,7961,82,,,,38984.22,
2833090,11:06:17,11:06:17,7962,83,,,,39121.01,0
2833090,11:06:53,11:06:53,7963,84,,,,39435.72,0
2833090,11:07:38,11:07:38,2819,85,,,,39652.57,0
2833090,11:08:22,11:08:22,2820,86,,,,39911.27,0
2833090,11:08:40,11:08:40,6510,87,,,,40005.92,0
2833090,11:09:11,11:09:11,7964,88,,,,40196.57,0
2833090,11:09:43,11:09:43,2712,89,,,,40363.86,0
2833090,11:10:16,11:10:16,2715,90,,,,40577.42,0
2833090,11:11:03,11:11:03,2716,91,,,,40844.6,0
2833090,11:11:41,11:11:41,2717,92,,,,41084.34,0
2833090,11:12:19,11:12:19,2718,93,,,,41310.48,0
2833090,11:13:28,11:13:28,603,94,,,,41728.87,0
2833090,11:16:00,11:16:00,9546,95,,1,,42688.65,
2878020,09:12:00,09:12:00,10697,1,,,1,0,
2878020,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878020,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878020,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878020,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878020,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878020,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878020,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878020,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878020,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878020,09:25:00,09:25:00,6971,11,,,,5964.54,
2878020,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878020,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878020,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878020,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878020,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878020,09:31:00,09:31:00,9518,17,,,,8792.63,
2878020,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878020,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878020,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878020,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878020,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878020,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878020,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878020,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878020,09:37:00,09:37:00,10269,26,,,,13751.87,
2878020,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878020,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878020,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878020,09:41:45,09:41:45,6227,30,,,,16381,0
2878020,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878020,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878020,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878020,09:51:00,09:51:00,8919,34,,,,21334.52,
2878020,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878020,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878020,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878020,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878020,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878020,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878020,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878020,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878020,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878020,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878020,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878020,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878020,10:01:00,10:01:00,1129,47,,,,25692.08,
2878020,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878020,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878020,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878020,10:08:00,10:08:00,2691,51,,,,28061.28,
2878020,10:09:13,10:09:13,658,52,,,,28781.68,0
2878020,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878020,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878020,10:10:58,10:10:58,659,55,,,,29684.04,0
2878020,10:11:28,10:11:28,660,56,,,,29981.26,0
2878020,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878020,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878020,10:12:57,10:12:57,661,59,,,,30766.47,0
2878020,10:13:22,10:13:22,662,60,,,,30990.05,0
2878020,10:13:58,10:13:58,663,61,,,,31276.76,0
2878020,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878020,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878020,10:16:45,10:16:45,597,64,,,,32524.88,0
2878020,10:17:13,10:17:13,598,65,,,,32735.22,0
2878020,10:18:00,10:18:00,599,66,,,,33157.13,
2878020,10:19:37,10:19:37,664,67,,,,33720.28,0
2878020,10:20:41,10:20:41,665,68,,,,34119.55,0
2878020,10:21:19,10:21:19,666,69,,,,34321.74,0
2878020,10:22:42,10:22:42,667,70,,,,34675.98,0
2878020,10:23:28,10:23:28,668,71,,,,34895.94,0
2878020,10:24:30,10:24:30,669,72,,,,35230.55,0
2878020,10:25:00,10:25:00,9547,73,,,,35410.53,
2878020,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878020,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878020,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878020,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878020,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878020,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878020,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878020,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878020,10:36:00,10:36:00,7961,82,,,,38984.22,
2878020,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878020,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878020,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878020,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878020,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878020,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878020,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878020,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878020,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878020,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878020,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878020,10:43:28,10:43:28,603,94,,,,41728.87,0
2878020,10:46:00,10:46:00,9546,95,,1,,42688.65,
2878030,09:12:00,09:12:00,10697,1,,,1,0,
2878030,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878030,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878030,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878030,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878030,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878030,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878030,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878030,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878030,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878030,09:25:00,09:25:00,6971,11,,,,5964.54,
2878030,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878030,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878030,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878030,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878030,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878030,09:31:00,09:31:00,9518,17,,,,8792.63,
2878030,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878030,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878030,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878030,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878030,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878030,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878030,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878030,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878030,09:37:00,09:37:00,10269,26,,,,13751.87,
2878030,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878030,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878030,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878030,09:41:45,09:41:45,6227,30,,,,16381,0
2878030,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878030,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878030,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878030,09:51:00,09:51:00,8919,34,,,,21334.52,
2878030,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878030,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878030,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878030,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878030,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878030,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878030,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878030,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878030,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878030,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878030,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878030,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878030,10:01:00,10:01:00,1129,47,,,,25692.08,
2878030,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878030,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878030,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878030,10:08:00,10:08:00,2691,51,,,,28061.28,
2878030,10:09:13,10:09:13,658,52,,,,28781.68,0
2878030,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878030,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878030,10:10:58,10:10:58,659,55,,,,29684.04,0
2878030,10:11:28,10:11:28,660,56,,,,29981.26,0
2878030,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878030,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878030,10:12:57,10:12:57,661,59,,,,30766.47,0
2878030,10:13:22,10:13:22,662,60,,,,30990.05,0
2878030,10:13:58,10:13:58,663,61,,,,31276.76,0
2878030,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878030,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878030,10:16:45,10:16:45,597,64,,,,32524.88,0
2878030,10:17:13,10:17:13,598,65,,,,32735.22,0
2878030,10:18:00,10:18:00,599,66,,,,33157.13,
2878030,10:19:37,10:19:37,664,67,,,,33720.28,0
2878030,10:20:41,10:20:41,665,68,,,,34119.55,0
2878030,10:21:19,10:21:19,666,69,,,,34321.74,0
2878030,10:22:42,10:22:42,667,70,,,,34675.98,0
2878030,10:23:28,10:23:28,668,71,,,,34895.94,0
2878030,10:24:30,10:24:30,669,72,,,,35230.55,0
2878030,10:25:00,10:25:00,9547,73,,,,35410.53,
2878030,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878030,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878030,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878030,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878030,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878030,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878030,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878030,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878030,10:36:00,10:36:00,7961,82,,,,38984.22,
2878030,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878030,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878030,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878030,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878030,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878030,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878030,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878030,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878030,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878030,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878030,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878030,10:43:28,10:43:28,603,94,,,,41728.87,0
2878030,10:46:00,10:46:00,9546,95,,1,,42688.65,
2878040,09:12:00,09:12:00,10697,1,,,1,0,
2878040,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878040,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878040,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878040,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878040,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878040,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878040,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878040,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878040,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878040,09:25:00,09:25:00,6971,11,,,,5964.54,
2878040,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878040,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878040,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878040,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878040,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878040,09:31:00,09:31:00,9518,17,,,,8792.63,
2878040,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878040,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878040,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878040,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878040,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878040,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878040,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878040,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878040,09:37:00,09:37:00,10269,26,,,,13751.87,
2878040,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878040,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878040,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878040,09:41:45,09:41:45,6227,30,,,,16381,0
2878040,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878040,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878040,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878040,09:51:00,09:51:00,8919,34,,,,21334.52,
2878040,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878040,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878040,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878040,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878040,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878040,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878040,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878040,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878040,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878040,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878040,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878040,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878040,10:01:00,10:01:00,1129,47,,,,25692.08,
2878040,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878040,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878040,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878040,10:08:00,10:08:00,2691,51,,,,28061.28,
2878040,10:09:13,10:09:13,658,52,,,,28781.68,0
2878040,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878040,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878040,10:10:58,10:10:58,659,55,,,,29684.04,0
2878040,10:11:28,10:11:28,660,56,,,,29981.26,0
2878040,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878040,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878040,10:12:57,10:12:57,661,59,,,,30766.47,0
2878040,10:13:22,10:13:22,662,60,,,,30990.05,0
2878040,10:13:58,10:13:58,663,61,,,,31276.76,0
2878040,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878040,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878040,10:16:45,10:16:45,597,64,,,,32524.88,0
2878040,10:17:13,10:17:13,598,65,,,,32735.22,0
2878040,10:18:00,10:18:00,599,66,,,,33157.13,
2878040,10:19:37,10:19:37,664,67,,,,33720.28,0
2878040,10:20:41,10:20:41,665,68,,,,34119.55,0
2878040,10:21:19,10:21:19,666,69,,,,34321.74,0
2878040,10:22:42,10:22:42,667,70,,,,34675.98,0
2878040,10:23:28,10:23:28,668,71,,,,34895.94,0
2878040,10:24:30,10:24:30,669,72,,,,35230.55,0
2878040,10:25:00,10:25:00,9547,73,,,,35410.53,
2878040,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878040,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878040,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878040,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878040,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878040,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878040,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878040,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878040,10:36:00,10:36:00,7961,82,,,,38984.22,
2878040,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878040,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878040,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878040,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878040,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878040,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878040,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878040,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878040,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878040,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878040,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878040,10:43:28,10:43:28,603,94,,,,41728.87,0
2878040,10:46:00,10:46:00,9546,95,,1,,42688.65,
2878050,09:12:00,09:12:00,10697,1,,,1,0,
2878050,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878050,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878050,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878050,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878050,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878050,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878050,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878050,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878050,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878050,09:25:00,09:25:00,6971,11,,,,5964.54,
2878050,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878050,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878050,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878050,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878050,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878050,09:31:00,09:31:00,9518,17,,,,8792.63,
2878050,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878050,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878050,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878050,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878050,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878050,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878050,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878050,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878050,09:37:00,09:37:00,10269,26,,,,13751.87,
2878050,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878050,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878050,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878050,09:41:45,09:41:45,6227,30,,,,16381,0
2878050,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878050,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878050,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878050,09:51:00,09:51:00,8919,34,,,,21334.52,
2878050,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878050,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878050,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878050,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878050,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878050,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878050,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878050,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878050,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878050,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878050,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878050,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878050,10:01:00,10:01:00,1129,47,,,,25692.08,
2878050,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878050,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878050,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878050,10:08:00,10:08:00,2691,51,,,,28061.28,
2878050,10:09:13,10:09:13,658,52,,,,28781.68,0
2878050,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878050,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878050,10:10:58,10:10:58,659,55,,,,29684.04,0
2878050,10:11:28,10:11:28,660,56,,,,29981.26,0
2878050,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878050,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878050,10:12:57,10:12:57,661,59,,,,30766.47,0
2878050,10:13:22,10:13:22,662,60,,,,30990.05,0
2878050,10:13:58,10:13:58,663,61,,,,31276.76,0
2878050,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878050,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878050,10:16:45,10:16:45,597,64,,,,32524.88,0
2878050,10:17:13,10:17:13,598,65,,,,32735.22,0
2878050,10:18:00,10:18:00,599,66,,,,33157.13,
2878050,10:19:37,10:19:37,664,67,,,,33720.28,0
2878050,10:20:41,10:20:41,665,68,,,,34119.55,0
2878050,10:21:19,10:21:19,666,69,,,,34321.74,0
2878050,10:22:42,10:22:42,667,70,,,,34675.98,0
2878050,10:23:28,10:23:28,668,71,,,,34895.94,0
2878050,10:24:30,10:24:30,669,72,,,,35230.55,0
2878050,10:25:00,10:25:00,9547,73,,,,35410.53,
2878050,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878050,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878050,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878050,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878050,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878050,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878050,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878050,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878050,10:36:00,10:36:00,7961,82,,,,38984.22,
2878050,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878050,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878050,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878050,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878050,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878050,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878050,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878050,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878050,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878050,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878050,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878050,10:43:28,10:43:28,603,94,,,,41728.87,0
2878050,10:46:00,10:46:00,9546,95,,1,,42688.65,
2878060,09:12:00,09:12:00,10697,1,,,1,0,
2878060,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878060,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878060,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878060,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878060,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878060,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878060,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878060,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878060,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878060,09:25:00,09:25:00,6971,11,,,,5964.54,
2878060,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878060,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878060,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878060,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878060,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878060,09:31:00,09:31:00,9518,17,,,,8792.63,
2878060,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878060,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878060,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878060,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878060,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878060,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878060,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878060,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878060,09:37:00,09:37:00,10269,26,,,,13751.87,
2878060,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878060,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878060,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878060,09:41:45,09:41:45,6227,30,,,,16381,0
2878060,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878060,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878060,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878060,09:51:00,09:51:00,8919,34,,,,21334.52,
2878060,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878060,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878060,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878060,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878060,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878060,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878060,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878060,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878060,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878060,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878060,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878060,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878060,10:01:00,10:01:00,1129,47,,,,25692.08,
2878060,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878060,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878060,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878060,10:08:00,10:08:00,2691,51,,,,28061.28,
2878060,10:09:13,10:09:13,658,52,,,,28781.68,0
2878060,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878060,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878060,10:10:58,10:10:58,659,55,,,,29684.04,0
2878060,10:11:28,10:11:28,660,56,,,,29981.26,0
2878060,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878060,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878060,10:12:57,10:12:57,661,59,,,,30766.47,0
2878060,10:13:22,10:13:22,662,60,,,,30990.05,0
2878060,10:13:58,10:13:58,663,61,,,,31276.76,0
2878060,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878060,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878060,10:16:45,10:16:45,597,64,,,,32524.88,0
2878060,10:17:13,10:17:13,598,65,,,,32735.22,0
2878060,10:18:00,10:18:00,599,66,,,,33157.13,
2878060,10:19:37,10:19:37,664,67,,,,33720.28,0
2878060,10:20:41,10:20:41,665,68,,,,34119.55,0
2878060,10:21:19,10:21:19,666,69,,,,34321.74,0
2878060,10:22:42,10:22:42,667,70,,,,34675.98,0
2878060,10:23:28,10:23:28,668,71,,,,34895.94,0
2878060,10:24:30,10:24:30,669,72,,,,35230.55,0
2878060,10:25:00,10:25:00,9547,73,,,,35410.53,
2878060,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878060,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878060,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878060,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878060,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878060,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878060,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878060,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878060,10:36:00,10:36:00,7961,82,,,,38984.22,
2878060,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878060,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878060,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878060,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878060,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878060,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878060,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878060,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878060,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878060,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878060,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878060,10:43:28,10:43:28,603,94,,,,41728.87,0
2878060,10:46:00,10:46:00,9546,95,,1,,42688.65,
2878090,09:12:00,09:12:00,10697,1,,,1,0,
2878090,09:14:14,09:14:14,9767,2,,,,1199.92,0
2878090,09:15:02,09:15:02,9765,3,,,,1576.6,0
2878090,09:15:43,09:15:43,9763,4,,,,1887.12,0
2878090,09:16:33,09:16:33,10568,5,,,,2239.27,0
2878090,09:17:38,09:17:38,3276,6,,,,2752.71,0
2878090,09:18:33,09:18:33,3277,7,,,,3180.65,0
2878090,09:19:39,09:19:39,9625,8,,,,3704.56,0
2878090,09:21:52,09:21:52,8537,9,,,,4675.09,0
2878090,09:22:52,09:22:52,9023,10,,,,5064.8,0
2878090,09:25:00,09:25:00,6971,11,,,,5964.54,
2878090,09:26:34,09:26:34,8598,12,,,,6801.41,0
2878090,09:28:06,09:28:06,8250,13,,,,7547.59,0
2878090,09:29:03,09:29:03,3105,14,,,,7985.91,0
2878090,09:29:49,09:29:49,7834,15,,,,8264.8,0
2878090,09:30:24,09:30:24,9516,16,,,,8491.48,0
2878090,09:31:00,09:31:00,9518,17,,,,8792.63,
2878090,09:31:49,09:31:49,3024,18,,,,9468.96,0
2878090,09:32:03,09:32:03,3025,19,,,,9659.84,0
2878090,09:32:24,09:32:24,3026,20,,,,9938.55,0
2878090,09:32:56,09:32:56,3419,21,,,,10440.12,0
2878090,09:33:29,09:33:29,8078,22,,,,10891.65,0
2878090,09:35:59,09:35:59,7977,23,,,,12946.15,0
2878090,09:36:23,09:36:23,7978,24,,,,13275.97,0
2878090,09:36:33,09:36:33,7979,25,,,,13417.96,0
2878090,09:37:00,09:37:00,10269,26,,,,13751.87,
2878090,09:37:38,09:37:38,10267,27,,,,14116.28,0
2878090,09:38:08,09:38:08,10265,28,,,,14393.08,0
2878090,09:41:13,09:41:13,6226,29,,,,16015.79,0
2878090,09:41:45,09:41:45,6227,30,,,,16381,0
2878090,09:43:22,09:43:22,6228,31,,,,17230.46,0
2878090,09:50:04,09:50:04,5820,32,,,,20831.39,0
2878090,09:50:26,09:50:26,5821,33,,,,21057.94,0
2878090,09:51:00,09:51:00,8919,34,,,,21334.52,
2878090,09:51:49,09:51:49,8918,35,,,,21696.01,0
2878090,09:52:34,09:52:34,5825,36,,,,22045.53,0
2878090,09:53:20,09:53:20,5826,37,,,,22416.31,0
2878090,09:54:03,09:54:03,8055,38,,,,22747.58,0
2878090,09:54:32,09:54:32,8802,39,,,,22961.91,0
2878090,09:56:11,09:56:11,2767,40,,,,23318.09,0
2878090,09:56:45,09:56:45,2923,41,,,,23560.84,0
2878090,09:57:34,09:57:34,2791,42,,,,23889.67,0
2878090,09:58:04,09:58:04,2792,43,,,,24156.65,0
2878090,09:58:28,09:58:28,2793,44,,,,24338.43,0
2878090,09:58:50,09:58:50,2924,45,,,,24492.13,0
2878090,09:59:28,09:59:28,2925,46,,,,24866.85,0
2878090,10:01:00,10:01:00,1129,47,,,,25692.08,
2878090,10:03:17,10:03:17,9790,48,,,,26576.61,0
2878090,10:04:49,10:04:49,4593,49,,,,27070.12,0
2878090,10:06:25,10:06:25,2928,50,,,,27592.68,0
2878090,10:08:00,10:08:00,2691,51,,,,28061.28,
2878090,10:09:13,10:09:13,658,52,,,,28781.68,0
2878090,10:09:37,10:09:37,2692,53,,,,28968.06,0
2878090,10:10:05,10:10:05,2693,54,,,,29246.77,0
2878090,10:10:58,10:10:58,659,55,,,,29684.04,0
2878090,10:11:28,10:11:28,660,56,,,,29981.26,0
2878090,10:12:00,10:12:00,2694,57,,,,30308.89,0
2878090,10:12:21,10:12:21,2695,58,,,,30496.49,0
2878090,10:12:57,10:12:57,661,59,,,,30766.47,0
2878090,10:13:22,10:13:22,662,60,,,,30990.05,0
2878090,10:13:58,10:13:58,663,61,,,,31276.76,0
2878090,10:14:57,10:14:57,5144,62,,,,31653.6,0
2878090,10:15:45,10:15:45,6998,63,,,,32128.65,0
2878090,10:16:45,10:16:45,597,64,,,,32524.88,0
2878090,10:17:13,10:17:13,598,65,,,,32735.22,0
2878090,10:18:00,10:18:00,599,66,,,,33157.13,
2878090,10:19:37,10:19:37,664,67,,,,33720.28,0
2878090,10:20:41,10:20:41,665,68,,,,34119.55,0
2878090,10:21:19,10:21:19,666,69,,,,34321.74,0
2878090,10:22:42,10:22:42,667,70,,,,34675.98,0
2878090,10:23:28,10:23:28,668,71,,,,34895.94,0
2878090,10:24:30,10:24:30,669,72,,,,35230.55,0
2878090,10:25:00,10:25:00,9547,73,,,,35410.53,
2878090,10:26:33,10:26:33,2696,74,,,,35847.12,0
2878090,10:27:14,10:27:14,9539,75,,,,36110.23,0
2878090,10:27:49,10:27:49,2698,76,,,,36359.92,0
2878090,10:29:40,10:29:40,9545,77,,,,36947.29,0
2878090,10:31:06,10:31:06,8616,78,,,,37420.42,0
2878090,10:32:37,10:32:37,8617,79,,,,37917.25,0
2878090,10:33:58,10:33:58,7959,80,,,,38280.27,0
2878090,10:34:39,10:34:39,7960,81,,,,38487.28,0
2878090,10:36:00,10:36:00,7961,82,,,,38984.22,
2878090,10:36:17,10:36:17,7962,83,,,,39121.01,0
2878090,10:36:53,10:36:53,7963,84,,,,39435.72,0
2878090,10:37:38,10:37:38,2819,85,,,,39652.57,0
2878090,10:38:22,10:38:22,2820,86,,,,39911.27,0
2878090,10:38:40,10:38:40,6510,87,,,,40005.92,0
2878090,10:39:11,10:39:11,7964,88,,,,40196.57,0
2878090,10:39:43,10:39:43,2712,89,,,,40363.86,0
2878090,10:40:16,10:40:16,2715,90,,,,40577.42,0
2878090,10:41:03,10:41:03,2716,91,,,,40844.6,0
2878090,10:41:41,10:41:41,2717,92,,,,41084.34,0
2878090,10:42:19,10:42:19,2718,93,,,,41310.48,0
2878090,10:43:28,10:43:28,603,94,,,,41728.87,0
2878090,10:46:00,10:46:00,9546,95,,1,,42688.65,
3645020,06:42:00,06:42:00,10697,1,,,1,0,
3645020,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645020,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645020,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645020,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645020,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645020,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645020,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645020,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645020,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645020,06:58:00,06:58:00,6971,11,,,,5964.54,
3645020,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645020,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645020,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645020,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645020,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645020,07:05:00,07:05:00,9518,17,,,,8792.63,
3645020,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645020,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645020,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645020,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645020,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645020,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645020,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645020,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645020,07:12:00,07:12:00,10269,26,,,,13751.87,
3645020,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645020,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645020,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645020,07:16:45,07:16:45,6227,30,,,,16381,0
3645020,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645020,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645020,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645020,07:26:00,07:26:00,8919,34,,,,21334.52,
3645020,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645020,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645020,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645020,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645020,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645020,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645020,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645020,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645020,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645020,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645020,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645020,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645020,07:37:00,07:37:00,1129,47,,,,25692.08,
3645020,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645020,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645020,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645020,07:44:00,07:44:00,2691,51,,,,28061.28,
3645020,07:45:28,07:45:28,658,52,,,,28781.68,0
3645020,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645020,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645020,07:47:33,07:47:33,659,55,,,,29684.04,0
3645020,07:48:09,07:48:09,660,56,,,,29981.26,0
3645020,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645020,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645020,07:49:56,07:49:56,661,59,,,,30766.47,0
3645020,07:50:27,07:50:27,662,60,,,,30990.05,0
3645020,07:51:09,07:51:09,663,61,,,,31276.76,0
3645020,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645020,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645020,07:54:30,07:54:30,597,64,,,,32524.88,0
3645020,07:55:03,07:55:03,598,65,,,,32735.22,0
3645020,07:56:00,07:56:00,599,66,,,,33157.13,
3645020,07:57:37,07:57:37,664,67,,,,33720.28,0
3645020,07:58:41,07:58:41,665,68,,,,34119.55,0
3645020,07:59:19,07:59:19,666,69,,,,34321.74,0
3645020,08:00:42,08:00:42,667,70,,,,34675.98,0
3645020,08:01:28,08:01:28,668,71,,,,34895.94,0
3645020,08:02:30,08:02:30,669,72,,,,35230.55,0
3645020,08:03:00,08:03:00,9547,73,,,,35410.53,
3645020,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645020,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645020,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645020,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645020,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645020,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645020,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645020,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645020,08:15:00,08:15:00,7961,82,,,,38984.22,
3645020,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645020,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645020,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645020,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645020,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645020,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645020,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645020,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645020,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645020,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645020,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645020,08:22:28,08:22:28,603,94,,,,41728.87,0
3645020,08:25:00,08:25:00,9546,95,,1,,42688.65,
3645030,06:42:00,06:42:00,10697,1,,,1,0,
3645030,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645030,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645030,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645030,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645030,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645030,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645030,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645030,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645030,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645030,06:58:00,06:58:00,6971,11,,,,5964.54,
3645030,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645030,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645030,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645030,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645030,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645030,07:05:00,07:05:00,9518,17,,,,8792.63,
3645030,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645030,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645030,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645030,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645030,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645030,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645030,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645030,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645030,07:12:00,07:12:00,10269,26,,,,13751.87,
3645030,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645030,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645030,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645030,07:16:45,07:16:45,6227,30,,,,16381,0
3645030,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645030,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645030,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645030,07:26:00,07:26:00,8919,34,,,,21334.52,
3645030,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645030,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645030,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645030,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645030,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645030,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645030,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645030,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645030,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645030,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645030,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645030,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645030,07:37:00,07:37:00,1129,47,,,,25692.08,
3645030,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645030,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645030,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645030,07:44:00,07:44:00,2691,51,,,,28061.28,
3645030,07:45:28,07:45:28,658,52,,,,28781.68,0
3645030,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645030,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645030,07:47:33,07:47:33,659,55,,,,29684.04,0
3645030,07:48:09,07:48:09,660,56,,,,29981.26,0
3645030,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645030,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645030,07:49:56,07:49:56,661,59,,,,30766.47,0
3645030,07:50:27,07:50:27,662,60,,,,30990.05,0
3645030,07:51:09,07:51:09,663,61,,,,31276.76,0
3645030,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645030,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645030,07:54:30,07:54:30,597,64,,,,32524.88,0
3645030,07:55:03,07:55:03,598,65,,,,32735.22,0
3645030,07:56:00,07:56:00,599,66,,,,33157.13,
3645030,07:57:37,07:57:37,664,67,,,,33720.28,0
3645030,07:58:41,07:58:41,665,68,,,,34119.55,0
3645030,07:59:19,07:59:19,666,69,,,,34321.74,0
3645030,08:00:42,08:00:42,667,70,,,,34675.98,0
3645030,08:01:28,08:01:28,668,71,,,,34895.94,0
3645030,08:02:30,08:02:30,669,72,,,,35230.55,0
3645030,08:03:00,08:03:00,9547,73,,,,35410.53,
3645030,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645030,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645030,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645030,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645030,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645030,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645030,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645030,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645030,08:15:00,08:15:00,7961,82,,,,38984.22,
3645030,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645030,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645030,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645030,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645030,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645030,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645030,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645030,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645030,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645030,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645030,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645030,08:22:28,08:22:28,603,94,,,,41728.87,0
3645030,08:25:00,08:25:00,9546,95,,1,,42688.65,
3645040,06:42:00,06:42:00,10697,1,,,1,0,
3645040,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645040,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645040,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645040,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645040,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645040,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645040,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645040,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645040,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645040,06:58:00,06:58:00,6971,11,,,,5964.54,
3645040,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645040,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645040,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645040,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645040,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645040,07:05:00,07:05:00,9518,17,,,,8792.63,
3645040,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645040,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645040,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645040,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645040,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645040,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645040,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645040,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645040,07:12:00,07:12:00,10269,26,,,,13751.87,
3645040,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645040,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645040,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645040,07:16:45,07:16:45,6227,30,,,,16381,0
3645040,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645040,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645040,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645040,07:26:00,07:26:00,8919,34,,,,21334.52,
3645040,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645040,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645040,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645040,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645040,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645040,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645040,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645040,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645040,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645040,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645040,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645040,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645040,07:37:00,07:37:00,1129,47,,,,25692.08,
3645040,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645040,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645040,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645040,07:44:00,07:44:00,2691,51,,,,28061.28,
3645040,07:45:28,07:45:28,658,52,,,,28781.68,0
3645040,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645040,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645040,07:47:33,07:47:33,659,55,,,,29684.04,0
3645040,07:48:09,07:48:09,660,56,,,,29981.26,0
3645040,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645040,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645040,07:49:56,07:49:56,661,59,,,,30766.47,0
3645040,07:50:27,07:50:27,662,60,,,,30990.05,0
3645040,07:51:09,07:51:09,663,61,,,,31276.76,0
3645040,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645040,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645040,07:54:30,07:54:30,597,64,,,,32524.88,0
3645040,07:55:03,07:55:03,598,65,,,,32735.22,0
3645040,07:56:00,07:56:00,599,66,,,,33157.13,
3645040,07:57:37,07:57:37,664,67,,,,33720.28,0
3645040,07:58:41,07:58:41,665,68,,,,34119.55,0
3645040,07:59:19,07:59:19,666,69,,,,34321.74,0
3645040,08:00:42,08:00:42,667,70,,,,34675.98,0
3645040,08:01:28,08:01:28,668,71,,,,34895.94,0
3645040,08:02:30,08:02:30,669,72,,,,35230.55,0
3645040,08:03:00,08:03:00,9547,73,,,,35410.53,
3645040,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645040,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645040,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645040,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645040,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645040,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645040,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645040,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645040,08:15:00,08:15:00,7961,82,,,,38984.22,
3645040,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645040,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645040,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645040,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645040,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645040,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645040,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645040,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645040,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645040,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645040,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645040,08:22:28,08:22:28,603,94,,,,41728.87,0
3645040,08:25:00,08:25:00,9546,95,,1,,42688.65,
3645050,06:42:00,06:42:00,10697,1,,,1,0,
3645050,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645050,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645050,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645050,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645050,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645050,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645050,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645050,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645050,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645050,06:58:00,06:58:00,6971,11,,,,5964.54,
3645050,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645050,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645050,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645050,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645050,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645050,07:05:00,07:05:00,9518,17,,,,8792.63,
3645050,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645050,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645050,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645050,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645050,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645050,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645050,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645050,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645050,07:12:00,07:12:00,10269,26,,,,13751.87,
3645050,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645050,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645050,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645050,07:16:45,07:16:45,6227,30,,,,16381,0
3645050,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645050,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645050,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645050,07:26:00,07:26:00,8919,34,,,,21334.52,
3645050,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645050,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645050,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645050,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645050,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645050,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645050,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645050,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645050,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645050,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645050,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645050,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645050,07:37:00,07:37:00,1129,47,,,,25692.08,
3645050,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645050,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645050,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645050,07:44:00,07:44:00,2691,51,,,,28061.28,
3645050,07:45:28,07:45:28,658,52,,,,28781.68,0
3645050,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645050,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645050,07:47:33,07:47:33,659,55,,,,29684.04,0
3645050,07:48:09,07:48:09,660,56,,,,29981.26,0
3645050,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645050,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645050,07:49:56,07:49:56,661,59,,,,30766.47,0
3645050,07:50:27,07:50:27,662,60,,,,30990.05,0
3645050,07:51:09,07:51:09,663,61,,,,31276.76,0
3645050,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645050,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645050,07:54:30,07:54:30,597,64,,,,32524.88,0
3645050,07:55:03,07:55:03,598,65,,,,32735.22,0
3645050,07:56:00,07:56:00,599,66,,,,33157.13,
3645050,07:57:37,07:57:37,664,67,,,,33720.28,0
3645050,07:58:41,07:58:41,665,68,,,,34119.55,0
3645050,07:59:19,07:59:19,666,69,,,,34321.74,0
3645050,08:00:42,08:00:42,667,70,,,,34675.98,0
3645050,08:01:28,08:01:28,668,71,,,,34895.94,0
3645050,08:02:30,08:02:30,669,72,,,,35230.55,0
3645050,08:03:00,08:03:00,9547,73,,,,35410.53,
3645050,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645050,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645050,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645050,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645050,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645050,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645050,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645050,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645050,08:15:00,08:15:00,7961,82,,,,38984.22,
3645050,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645050,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645050,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645050,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645050,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645050,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645050,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645050,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645050,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645050,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645050,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645050,08:22:28,08:22:28,603,94,,,,41728.87,0
3645050,08:25:00,08:25:00,9546,95,,1,,42688.65,
3645060,06:42:00,06:42:00,10697,1,,,1,0,
3645060,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645060,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645060,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645060,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645060,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645060,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645060,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645060,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645060,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645060,06:58:00,06:58:00,6971,11,,,,5964.54,
3645060,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645060,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645060,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645060,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645060,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645060,07:05:00,07:05:00,9518,17,,,,8792.63,
3645060,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645060,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645060,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645060,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645060,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645060,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645060,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645060,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645060,07:12:00,07:12:00,10269,26,,,,13751.87,
3645060,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645060,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645060,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645060,07:16:45,07:16:45,6227,30,,,,16381,0
3645060,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645060,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645060,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645060,07:26:00,07:26:00,8919,34,,,,21334.52,
3645060,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645060,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645060,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645060,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645060,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645060,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645060,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645060,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645060,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645060,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645060,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645060,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645060,07:37:00,07:37:00,1129,47,,,,25692.08,
3645060,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645060,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645060,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645060,07:44:00,07:44:00,2691,51,,,,28061.28,
3645060,07:45:28,07:45:28,658,52,,,,28781.68,0
3645060,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645060,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645060,07:47:33,07:47:33,659,55,,,,29684.04,0
3645060,07:48:09,07:48:09,660,56,,,,29981.26,0
3645060,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645060,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645060,07:49:56,07:49:56,661,59,,,,30766.47,0
3645060,07:50:27,07:50:27,662,60,,,,30990.05,0
3645060,07:51:09,07:51:09,663,61,,,,31276.76,0
3645060,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645060,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645060,07:54:30,07:54:30,597,64,,,,32524.88,0
3645060,07:55:03,07:55:03,598,65,,,,32735.22,0
3645060,07:56:00,07:56:00,599,66,,,,33157.13,
3645060,07:57:37,07:57:37,664,67,,,,33720.28,0
3645060,07:58:41,07:58:41,665,68,,,,34119.55,0
3645060,07:59:19,07:59:19,666,69,,,,34321.74,0
3645060,08:00:42,08:00:42,667,70,,,,34675.98,0
3645060,08:01:28,08:01:28,668,71,,,,34895.94,0
3645060,08:02:30,08:02:30,669,72,,,,35230.55,0
3645060,08:03:00,08:03:00,9547,73,,,,35410.53,
3645060,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645060,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645060,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645060,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645060,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645060,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645060,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645060,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645060,08:15:00,08:15:00,7961,82,,,,38984.22,
3645060,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645060,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645060,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645060,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645060,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645060,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645060,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645060,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645060,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645060,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645060,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645060,08:22:28,08:22:28,603,94,,,,41728.87,0
3645060,08:25:00,08:25:00,9546,95,,1,,42688.65,
3645090,06:42:00,06:42:00,10697,1,,,1,0,
3645090,06:44:45,06:44:45,9767,2,,,,1199.92,0
3645090,06:45:44,06:45:44,9765,3,,,,1576.6,0
3645090,06:46:34,06:46:34,9763,4,,,,1887.12,0
3645090,06:47:36,06:47:36,10568,5,,,,2239.27,0
3645090,06:48:56,06:48:56,3276,6,,,,2752.71,0
3645090,06:50:04,06:50:04,3277,7,,,,3180.65,0
3645090,06:51:25,06:51:25,9625,8,,,,3704.56,0
3645090,06:54:08,06:54:08,8537,9,,,,4675.09,0
3645090,06:55:22,06:55:22,9023,10,,,,5064.8,0
3645090,06:58:00,06:58:00,6971,11,,,,5964.54,
3645090,06:59:49,06:59:49,8598,12,,,,6801.41,0
3645090,07:01:37,07:01:37,8250,13,,,,7547.59,0
3645090,07:02:44,07:02:44,3105,14,,,,7985.91,0
3645090,07:03:38,07:03:38,7834,15,,,,8264.8,0
3645090,07:04:19,07:04:19,9516,16,,,,8491.48,0
3645090,07:05:00,07:05:00,9518,17,,,,8792.63,
3645090,07:05:58,07:05:58,3024,18,,,,9468.96,0
3645090,07:06:13,07:06:13,3025,19,,,,9659.84,0
3645090,07:06:38,07:06:38,3026,20,,,,9938.55,0
3645090,07:07:16,07:07:16,3419,21,,,,10440.12,0
3645090,07:07:54,07:07:54,8078,22,,,,10891.65,0
3645090,07:10:49,07:10:49,7977,23,,,,12946.15,0
3645090,07:11:17,07:11:17,7978,24,,,,13275.97,0
3645090,07:11:28,07:11:28,7979,25,,,,13417.96,0
3645090,07:12:00,07:12:00,10269,26,,,,13751.87,
3645090,07:12:38,07:12:38,10267,27,,,,14116.28,0
3645090,07:13:08,07:13:08,10265,28,,,,14393.08,0
3645090,07:16:13,07:16:13,6226,29,,,,16015.79,0
3645090,07:16:45,07:16:45,6227,30,,,,16381,0
3645090,07:18:22,07:18:22,6228,31,,,,17230.46,0
3645090,07:25:04,07:25:04,5820,32,,,,20831.39,0
3645090,07:25:26,07:25:26,5821,33,,,,21057.94,0
3645090,07:26:00,07:26:00,8919,34,,,,21334.52,
3645090,07:26:53,07:26:53,8918,35,,,,21696.01,0
3645090,07:27:44,07:27:44,5825,36,,,,22045.53,0
3645090,07:28:34,07:28:34,5826,37,,,,22416.31,0
3645090,07:29:22,07:29:22,8055,38,,,,22747.58,0
3645090,07:29:53,07:29:53,8802,39,,,,22961.91,0
3645090,07:31:43,07:31:43,2767,40,,,,23318.09,0
3645090,07:32:19,07:32:19,2923,41,,,,23560.84,0
3645090,07:33:13,07:33:13,2791,42,,,,23889.67,0
3645090,07:33:46,07:33:46,2792,43,,,,24156.65,0
3645090,07:34:12,07:34:12,2793,44,,,,24338.43,0
3645090,07:34:37,07:34:37,2924,45,,,,24492.13,0
3645090,07:35:18,07:35:18,2925,46,,,,24866.85,0
3645090,07:37:00,07:37:00,1129,47,,,,25692.08,
3645090,07:39:17,07:39:17,9790,48,,,,26576.61,0
3645090,07:40:49,07:40:49,4593,49,,,,27070.12,0
3645090,07:42:25,07:42:25,2928,50,,,,27592.68,0
3645090,07:44:00,07:44:00,2691,51,,,,28061.28,
3645090,07:45:28,07:45:28,658,52,,,,28781.68,0
3645090,07:45:57,07:45:57,2692,53,,,,28968.06,0
3645090,07:46:31,07:46:31,2693,54,,,,29246.77,0
3645090,07:47:33,07:47:33,659,55,,,,29684.04,0
3645090,07:48:09,07:48:09,660,56,,,,29981.26,0
3645090,07:48:48,07:48:48,2694,57,,,,30308.89,0
3645090,07:49:14,07:49:14,2695,58,,,,30496.49,0
3645090,07:49:56,07:49:56,661,59,,,,30766.47,0
3645090,07:50:27,07:50:27,662,60,,,,30990.05,0
3645090,07:51:09,07:51:09,663,61,,,,31276.76,0
3645090,07:52:20,07:52:20,5144,62,,,,31653.6,0
3645090,07:53:18,07:53:18,6998,63,,,,32128.65,0
3645090,07:54:30,07:54:30,597,64,,,,32524.88,0
3645090,07:55:03,07:55:03,598,65,,,,32735.22,0
3645090,07:56:00,07:56:00,599,66,,,,33157.13,
3645090,07:57:37,07:57:37,664,67,,,,33720.28,0
3645090,07:58:41,07:58:41,665,68,,,,34119.55,0
3645090,07:59:19,07:59:19,666,69,,,,34321.74,0
3645090,08:00:42,08:00:42,667,70,,,,34675.98,0
3645090,08:01:28,08:01:28,668,71,,,,34895.94,0
3645090,08:02:30,08:02:30,669,72,,,,35230.55,0
3645090,08:03:00,08:03:00,9547,73,,,,35410.53,
3645090,08:04:42,08:04:42,2696,74,,,,35847.12,0
3645090,08:05:26,08:05:26,9539,75,,,,36110.23,0
3645090,08:06:04,08:06:04,2698,76,,,,36359.92,0
3645090,08:08:06,08:08:06,9545,77,,,,36947.29,0
3645090,08:09:40,08:09:40,8616,78,,,,37420.42,0
3645090,08:11:19,08:11:19,8617,79,,,,37917.25,0
3645090,08:12:47,08:12:47,7959,80,,,,38280.27,0
3645090,08:13:31,08:13:31,7960,81,,,,38487.28,0
3645090,08:15:00,08:15:00,7961,82,,,,38984.22,
3645090,08:15:17,08:15:17,7962,83,,,,39121.01,0
3645090,08:15:53,08:15:53,7963,84,,,,39435.72,0
3645090,08:16:38,08:16:38,2819,85,,,,39652.57,0
3645090,08:17:22,08:17:22,2820,86,,,,39911.27,0
3645090,08:17:40,08:17:40,6510,87,,,,40005.92,0
3645090,08:18:11,08:18:11,7964,88,,,,40196.57,0
3645090,08:18:43,08:18:43,2712,89,,,,40363.86,0
3645090,08:19:16,08:19:16,2715,90,,,,40577.42,0
3645090,08:20:03,08:20:03,2716,91,,,,40844.6,0
3645090,08:20:41,08:20:41,2717,92,,,,41084.34,0
3645090,08:21:19,08:21:19,2718,93,,,,41310.48,0
3645090,08:22:28,08:22:28,603,94,,,,41728.87,0
3645090,08:25:00,08:25:00,9546,95,,1,,42688.65,
3728070,05:13:00,05:13:00,10269,1,,,1,0,
3728070,05:13:27,05:13:27,10267,2,,,,364.41,0
3728070,05:13:48,05:13:48,10265,3,,,,641.21,0
3728070,05:16:01,05:16:01,6226,4,,,,2263.92,0
3728070,05:16:24,05:16:24,6227,5,,,,2629.13,0
3728070,05:17:33,05:17:33,6228,6,,,,3478.59,0
3728070,05:22:20,05:22:20,5820,7,,,,7079.52,0
3728070,05:22:36,05:22:36,5821,8,,,,7306.07,0
3728070,05:23:00,05:23:00,8919,9,,,,7582.65,
3728070,05:23:34,05:23:34,8918,10,,,,7944.14,0
3728070,05:24:06,05:24:06,5825,11,,,,8293.66,0
3728070,05:24:38,05:24:38,5826,12,,,,8664.44,0
3728070,05:25:08,05:25:08,8055,13,,,,8995.71,0
3728070,05:25:28,05:25:28,8802,14,,,,9210.04,0
3728070,05:26:38,05:26:38,2767,15,,,,9566.22,0
3728070,05:27:01,05:27:01,2923,16,,,,9808.97,0
3728070,05:27:35,05:27:35,2791,17,,,,10137.8,0
3728070,05:27:56,05:27:56,2792,18,,,,10404.78,0
3728070,05:28:13,05:28:13,2793,19,,,,10586.56,0
3728070,05:28:29,05:28:29,2924,20,,,,10740.26,0
3728070,05:28:55,05:28:55,2925,21,,,,11114.98,0
3728070,05:30:00,05:30:00,1129,22,,,,11940.21,
3728070,05:31:38,05:31:38,9790,23,,,,12824.74,0
3728070,05:32:43,05:32:43,4593,24,,,,13318.25,0
3728070,05:33:52,05:33:52,2928,25,,,,13840.81,0
3728070,05:35:00,05:35:00,2691,26,,,,14309.41,
3728070,05:35:58,05:35:58,658,27,,,,15029.81,0
3728070,05:36:18,05:36:18,2692,28,,,,15216.19,0
3728070,05:36:40,05:36:40,2693,29,,,,15494.9,0
3728070,05:37:22,05:37:22,659,30,,,,15932.17,0
3728070,05:37:46,05:37:46,660,31,,,,16229.39,0
3728070,05:38:12,05:38:12,2694,32,,,,16557.02,0
3728070,05:38:29,05:38:29,2695,33,,,,16744.62,0
3728070,05:38:57,05:38:57,661,34,,,,17014.6,0
3728070,05:39:18,05:39:18,662,35,,,,17238.18,0
3728070,05:39:46,05:39:46,663,36,,,,17524.89,0
3728070,05:40:33,05:40:33,5144,37,,,,17901.73,0
3728070,05:41:12,05:41:12,6998,38,,,,18376.78,0
3728070,05:42:00,05:42:00,597,39,,,,18773.01,0
3728070,05:42:22,05:42:22,598,40,,,,18983.35,0
3728070,05:43:00,05:43:00,599,41,,,,19405.26,
3728070,05:44:03,05:44:03,664,42,,,,19968.41,0
3728070,05:44:45,05:44:45,665,43,,,,20367.68,0
3728070,05:45:09,05:45:09,666,44,,,,20569.87,0
3728070,05:46:03,05:46:03,667,45,,,,20924.11,0
3728070,05:46:34,05:46:34,668,46,,,,21144.07,0
3728070,05:47:14,05:47:14,669,47,,,,21478.68,0
3728070,05:48:00,05:48:00,9547,48,,,,21821.29,
3728070,05:48:52,05:48:52,2696,49,,,,22257.88,0
3728070,05:49:28,05:49:28,9539,50,,,,22539.35,0
3728070,05:49:55,05:49:55,2698,51,,,,22801.65,0
3728070,05:51:15,05:51:15,9545,52,,,,23385.72,0
3728070,05:52:05,05:52:05,8616,53,,,,23867.21,0
3728070,05:53:04,05:53:04,8617,54,,,,24370.86,0
3728070,05:53:41,05:53:41,7959,55,,,,24745.72,0
3728070,05:54:07,05:54:07,7960,56,,,,24966.08,0
3728070,05:55:00,05:55:00,7961,57,,,,25479.48,
3728070,05:55:19,05:55:19,7962,58,,,,25635.78,0
3728070,05:56:07,05:56:07,7963,59,,,,25971.83,0
3728070,05:56:40,05:56:40,2819,60,,,,26200.56,0
3728070,05:57:14,05:57:14,2820,61,,,,26474.29,0
3728070,05:57:31,05:57:31,6510,62,,,,26582.5,0
3728070,05:58:02,05:58:02,7964,63,,,,26788.26,0
3728070,05:58:34,05:58:34,2712,64,,,,26970.19,0
3728070,05:59:07,05:59:07,2715,65,,,,27201.05,0
3728070,05:59:50,05:59:50,2716,66,,,,27479.99,0
3728070,06:00:25,06:00:25,2717,67,,,,27731.37,0
3728070,06:01:01,06:01:01,2718,68,,,,27975.04,0
3728070,06:01:57,06:01:57,603,69,,,,28401.31,0
3728070,06:04:00,06:04:00,9546,70,,1,,29551.43,
3728100,05:13:00,05:13:00,10269,1,,,1,0,
3728100,05:13:27,05:13:27,10267,2,,,,364.41,0
3728100,05:13:48,05:13:48,10265,3,,,,641.21,0
3728100,05:16:01,05:16:01,6226,4,,,,2263.92,0
3728100,05:16:24,05:16:24,6227,5,,,,2629.13,0
3728100,05:17:33,05:17:33,6228,6,,,,3478.59,0
3728100,05:22:20,05:22:20,5820,7,,,,7079.52,0
3728100,05:22:36,05:22:36,5821,8,,,,7306.07,0
3728100,05:23:00,05:23:00,8919,9,,,,7582.65,
3728100,05:23:34,05:23:34,8918,10,,,,7944.14,0
3728100,05:24:06,05:24:06,5825,11,,,,8293.66,0
3728100,05:24:38,05:24:38,5826,12,,,,8664.44,0
3728100,05:25:08,05:25:08,8055,13,,,,8995.71,0
3728100,05:25:28,05:25:28,8802,14,,,,9210.04,0
3728100,05:26:38,05:26:38,2767,15,,,,9566.22,0
3728100,05:27:01,05:27:01,2923,16,,,,9808.97,0
3728100,05:27:35,05:27:35,2791,17,,,,10137.8,0
3728100,05:27:56,05:27:56,2792,18,,,,10404.78,0
3728100,05:28:13,05:28:13,2793,19,,,,10586.56,0
3728100,05:28:29,05:28:29,2924,20,,,,10740.26,0
3728100,05:28:55,05:28:55,2925,21,,,,11114.98,0
3728100,05:30:00,05:30:00,1129,22,,,,11940.21,
3728100,05:31:38,05:31:38,9790,23,,,,12824.74,0
3728100,05:32:43,05:32:43,4593,24,,,,13318.25,0
3728100,05:33:52,05:33:52,2928,25,,,,13840.81,0
3728100,05:35:00,05:35:00,2691,26,,,,14309.41,
3728100,05:35:58,05:35:58,658,27,,,,15029.81,0
3728100,05:36:18,05:36:18,2692,28,,,,15216.19,0
3728100,05:36:40,05:36:40,2693,29,,,,15494.9,0
3728100,05:37:22,05:37:22,659,30,,,,15932.17,0
3728100,05:37:46,05:37:46,660,31,,,,16229.39,0
3728100,05:38:12,05:38:12,2694,32,,,,16557.02,0
3728100,05:38:29,05:38:29,2695,33,,,,16744.62,0
3728100,05:38:57,05:38:57,661,34,,,,17014.6,0
3728100,05:39:18,05:39:18,662,35,,,,17238.18,0
3728100,05:39:46,05:39:46,663,36,,,,17524.89,0
3728100,05:40:33,05:40:33,5144,37,,,,17901.73,0
3728100,05:41:12,05:41:12,6998,38,,,,18376.78,0
3728100,05:42:00,05:42:00,597,39,,,,18773.01,0
3728100,05:42:22,05:42:22,598,40,,,,18983.35,0
3728100,05:43:00,05:43:00,599,41,,,,19405.26,
3728100,05:44:03,05:44:03,664,42,,,,19968.41,0
3728100,05:44:45,05:44:45,665,43,,,,20367.68,0
3728100,05:45:09,05:45:09,666,44,,,,20569.87,0
3728100,05:46:03,05:46:03,667,45,,,,20924.11,0
3728100,05:46:34,05:46:34,668,46,,,,21144.07,0
3728100,05:47:14,05:47:14,669,47,,,,21478.68,0
3728100,05:48:00,05:48:00,9547,48,,,,21821.29,
3728100,05:48:52,05:48:52,2696,49,,,,22257.88,0
3728100,05:49:28,05:49:28,9539,50,,,,22539.35,0
3728100,05:49:55,05:49:55,2698,51,,,,22801.65,0
3728100,05:51:15,05:51:15,9545,52,,,,23385.72,0
3728100,05:52:05,05:52:05,8616,53,,,,23867.21,0
3728100,05:53:04,05:53:04,8617,54,,,,24370.86,0
3728100,05:53:41,05:53:41,7959,55,,,,24745.72,0
3728100,05:54:07,05:54:07,7960,56,,,,24966.08,0
3728100,05:55:00,05:55:00,7961,57,,,,25479.48,
3728100,05:55:19,05:55:19,7962,58,,,,25635.78,0
3728100,05:56:07,05:56:07,7963,59,,,,25971.83,0
3728100,05:56:40,05:56:40,2819,60,,,,26200.56,0
3728100,05:57:14,05:57:14,2820,61,,,,26474.29,0
3728100,05:57:31,05:57:31,6510,62,,,,26582.5,0
3728100,05:58:02,05:58:02,7964,63,,,,26788.26,0
3728100,05:58:34,05:58:34,2712,64,,,,26970.19,0
3728100,05:59:07,05:59:07,2715,65,,,,27201.05,0
3728100,05:59:50,05:59:50,2716,66,,,,27479.99,0
3728100,06:00:25,06:00:25,2717,67,,,,27731.37,0
3728100,06:01:01,06:01:01,2718,68,,,,27975.04,0
3728100,06:01:57,06:01:57,603,69,,,,28401.31,0
3728100,06:04:00,06:04:00,9546,70,,1,,29551.43,
3880020,05:51:00,05:51:00,10697,1,,,1,0,
3880020,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880020,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880020,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880020,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880020,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880020,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880020,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880020,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880020,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880020,06:05:00,06:05:00,6971,11,,,,5964.54,
3880020,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880020,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880020,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880020,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880020,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880020,06:12:00,06:12:00,9518,17,,,,8792.63,
3880020,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880020,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880020,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880020,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880020,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880020,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880020,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880020,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880020,06:19:00,06:19:00,10269,26,,,,13751.87,
3880020,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880020,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880020,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880020,06:23:25,06:23:25,6227,30,,,,16381,0
3880020,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880020,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880020,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880020,06:32:00,06:32:00,8919,34,,,,21334.52,
3880020,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880020,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880020,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880020,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880020,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880020,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880020,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880020,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880020,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880020,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880020,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880020,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880020,06:42:00,06:42:00,1129,47,,,,25692.08,
3880020,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880020,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880020,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880020,06:48:00,06:48:00,2691,51,,,,28061.28,
3880020,06:49:06,06:49:06,658,52,,,,28781.68,0
3880020,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880020,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880020,06:50:40,06:50:40,659,55,,,,29684.04,0
3880020,06:51:07,06:51:07,660,56,,,,29981.26,0
3880020,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880020,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880020,06:52:27,06:52:27,661,59,,,,30766.47,0
3880020,06:52:50,06:52:50,662,60,,,,30990.05,0
3880020,06:53:22,06:53:22,663,61,,,,31276.76,0
3880020,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880020,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880020,06:55:52,06:55:52,597,64,,,,32524.88,0
3880020,06:56:17,06:56:17,598,65,,,,32735.22,0
3880020,06:57:00,06:57:00,599,66,,,,33157.13,
3880020,06:58:23,06:58:23,664,67,,,,33720.28,0
3880020,06:59:18,06:59:18,665,68,,,,34119.55,0
3880020,06:59:50,06:59:50,666,69,,,,34321.74,0
3880020,07:01:01,07:01:01,667,70,,,,34675.98,0
3880020,07:01:41,07:01:41,668,71,,,,34895.94,0
3880020,07:02:34,07:02:34,669,72,,,,35230.55,0
3880020,07:03:00,07:03:00,9547,73,,,,35410.53,
3880020,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880020,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880020,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880020,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880020,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880020,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880020,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880020,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880020,07:15:00,07:15:00,7961,82,,,,38984.22,
3880020,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880020,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880020,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880020,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880020,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880020,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880020,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880020,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880020,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880020,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880020,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880020,07:22:28,07:22:28,603,94,,,,41728.87,0
3880020,07:25:00,07:25:00,9546,95,,1,,42688.65,
3880030,05:51:00,05:51:00,10697,1,,,1,0,
3880030,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880030,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880030,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880030,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880030,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880030,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880030,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880030,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880030,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880030,06:05:00,06:05:00,6971,11,,,,5964.54,
3880030,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880030,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880030,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880030,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880030,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880030,06:12:00,06:12:00,9518,17,,,,8792.63,
3880030,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880030,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880030,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880030,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880030,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880030,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880030,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880030,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880030,06:19:00,06:19:00,10269,26,,,,13751.87,
3880030,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880030,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880030,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880030,06:23:25,06:23:25,6227,30,,,,16381,0
3880030,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880030,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880030,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880030,06:32:00,06:32:00,8919,34,,,,21334.52,
3880030,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880030,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880030,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880030,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880030,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880030,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880030,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880030,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880030,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880030,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880030,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880030,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880030,06:42:00,06:42:00,1129,47,,,,25692.08,
3880030,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880030,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880030,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880030,06:48:00,06:48:00,2691,51,,,,28061.28,
3880030,06:49:06,06:49:06,658,52,,,,28781.68,0
3880030,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880030,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880030,06:50:40,06:50:40,659,55,,,,29684.04,0
3880030,06:51:07,06:51:07,660,56,,,,29981.26,0
3880030,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880030,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880030,06:52:27,06:52:27,661,59,,,,30766.47,0
3880030,06:52:50,06:52:50,662,60,,,,30990.05,0
3880030,06:53:22,06:53:22,663,61,,,,31276.76,0
3880030,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880030,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880030,06:55:52,06:55:52,597,64,,,,32524.88,0
3880030,06:56:17,06:56:17,598,65,,,,32735.22,0
3880030,06:57:00,06:57:00,599,66,,,,33157.13,
3880030,06:58:23,06:58:23,664,67,,,,33720.28,0
3880030,06:59:18,06:59:18,665,68,,,,34119.55,0
3880030,06:59:50,06:59:50,666,69,,,,34321.74,0
3880030,07:01:01,07:01:01,667,70,,,,34675.98,0
3880030,07:01:41,07:01:41,668,71,,,,34895.94,0
3880030,07:02:34,07:02:34,669,72,,,,35230.55,0
3880030,07:03:00,07:03:00,9547,73,,,,35410.53,
3880030,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880030,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880030,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880030,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880030,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880030,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880030,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880030,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880030,07:15:00,07:15:00,7961,82,,,,38984.22,
3880030,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880030,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880030,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880030,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880030,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880030,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880030,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880030,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880030,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880030,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880030,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880030,07:22:28,07:22:28,603,94,,,,41728.87,0
3880030,07:25:00,07:25:00,9546,95,,1,,42688.65,
3880040,05:51:00,05:51:00,10697,1,,,1,0,
3880040,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880040,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880040,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880040,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880040,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880040,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880040,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880040,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880040,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880040,06:05:00,06:05:00,6971,11,,,,5964.54,
3880040,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880040,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880040,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880040,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880040,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880040,06:12:00,06:12:00,9518,17,,,,8792.63,
3880040,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880040,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880040,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880040,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880040,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880040,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880040,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880040,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880040,06:19:00,06:19:00,10269,26,,,,13751.87,
3880040,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880040,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880040,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880040,06:23:25,06:23:25,6227,30,,,,16381,0
3880040,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880040,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880040,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880040,06:32:00,06:32:00,8919,34,,,,21334.52,
3880040,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880040,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880040,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880040,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880040,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880040,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880040,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880040,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880040,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880040,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880040,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880040,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880040,06:42:00,06:42:00,1129,47,,,,25692.08,
3880040,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880040,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880040,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880040,06:48:00,06:48:00,2691,51,,,,28061.28,
3880040,06:49:06,06:49:06,658,52,,,,28781.68,0
3880040,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880040,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880040,06:50:40,06:50:40,659,55,,,,29684.04,0
3880040,06:51:07,06:51:07,660,56,,,,29981.26,0
3880040,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880040,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880040,06:52:27,06:52:27,661,59,,,,30766.47,0
3880040,06:52:50,06:52:50,662,60,,,,30990.05,0
3880040,06:53:22,06:53:22,663,61,,,,31276.76,0
3880040,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880040,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880040,06:55:52,06:55:52,597,64,,,,32524.88,0
3880040,06:56:17,06:56:17,598,65,,,,32735.22,0
3880040,06:57:00,06:57:00,599,66,,,,33157.13,
3880040,06:58:23,06:58:23,664,67,,,,33720.28,0
3880040,06:59:18,06:59:18,665,68,,,,34119.55,0
3880040,06:59:50,06:59:50,666,69,,,,34321.74,0
3880040,07:01:01,07:01:01,667,70,,,,34675.98,0
3880040,07:01:41,07:01:41,668,71,,,,34895.94,0
3880040,07:02:34,07:02:34,669,72,,,,35230.55,0
3880040,07:03:00,07:03:00,9547,73,,,,35410.53,
3880040,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880040,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880040,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880040,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880040,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880040,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880040,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880040,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880040,07:15:00,07:15:00,7961,82,,,,38984.22,
3880040,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880040,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880040,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880040,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880040,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880040,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880040,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880040,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880040,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880040,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880040,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880040,07:22:28,07:22:28,603,94,,,,41728.87,0
3880040,07:25:00,07:25:00,9546,95,,1,,42688.65,
3880050,05:51:00,05:51:00,10697,1,,,1,0,
3880050,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880050,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880050,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880050,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880050,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880050,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880050,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880050,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880050,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880050,06:05:00,06:05:00,6971,11,,,,5964.54,
3880050,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880050,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880050,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880050,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880050,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880050,06:12:00,06:12:00,9518,17,,,,8792.63,
3880050,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880050,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880050,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880050,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880050,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880050,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880050,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880050,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880050,06:19:00,06:19:00,10269,26,,,,13751.87,
3880050,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880050,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880050,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880050,06:23:25,06:23:25,6227,30,,,,16381,0
3880050,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880050,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880050,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880050,06:32:00,06:32:00,8919,34,,,,21334.52,
3880050,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880050,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880050,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880050,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880050,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880050,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880050,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880050,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880050,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880050,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880050,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880050,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880050,06:42:00,06:42:00,1129,47,,,,25692.08,
3880050,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880050,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880050,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880050,06:48:00,06:48:00,2691,51,,,,28061.28,
3880050,06:49:06,06:49:06,658,52,,,,28781.68,0
3880050,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880050,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880050,06:50:40,06:50:40,659,55,,,,29684.04,0
3880050,06:51:07,06:51:07,660,56,,,,29981.26,0
3880050,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880050,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880050,06:52:27,06:52:27,661,59,,,,30766.47,0
3880050,06:52:50,06:52:50,662,60,,,,30990.05,0
3880050,06:53:22,06:53:22,663,61,,,,31276.76,0
3880050,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880050,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880050,06:55:52,06:55:52,597,64,,,,32524.88,0
3880050,06:56:17,06:56:17,598,65,,,,32735.22,0
3880050,06:57:00,06:57:00,599,66,,,,33157.13,
3880050,06:58:23,06:58:23,664,67,,,,33720.28,0
3880050,06:59:18,06:59:18,665,68,,,,34119.55,0
3880050,06:59:50,06:59:50,666,69,,,,34321.74,0
3880050,07:01:01,07:01:01,667,70,,,,34675.98,0
3880050,07:01:41,07:01:41,668,71,,,,34895.94,0
3880050,07:02:34,07:02:34,669,72,,,,35230.55,0
3880050,07:03:00,07:03:00,9547,73,,,,35410.53,
3880050,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880050,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880050,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880050,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880050,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880050,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880050,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880050,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880050,07:15:00,07:15:00,7961,82,,,,38984.22,
3880050,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880050,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880050,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880050,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880050,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880050,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880050,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880050,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880050,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880050,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880050,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880050,07:22:28,07:22:28,603,94,,,,41728.87,0
3880050,07:25:00,07:25:00,9546,95,,1,,42688.65,
3880060,05:51:00,05:51:00,10697,1,,,1,0,
3880060,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880060,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880060,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880060,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880060,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880060,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880060,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880060,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880060,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880060,06:05:00,06:05:00,6971,11,,,,5964.54,
3880060,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880060,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880060,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880060,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880060,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880060,06:12:00,06:12:00,9518,17,,,,8792.63,
3880060,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880060,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880060,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880060,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880060,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880060,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880060,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880060,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880060,06:19:00,06:19:00,10269,26,,,,13751.87,
3880060,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880060,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880060,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880060,06:23:25,06:23:25,6227,30,,,,16381,0
3880060,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880060,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880060,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880060,06:32:00,06:32:00,8919,34,,,,21334.52,
3880060,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880060,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880060,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880060,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880060,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880060,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880060,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880060,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880060,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880060,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880060,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880060,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880060,06:42:00,06:42:00,1129,47,,,,25692.08,
3880060,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880060,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880060,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880060,06:48:00,06:48:00,2691,51,,,,28061.28,
3880060,06:49:06,06:49:06,658,52,,,,28781.68,0
3880060,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880060,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880060,06:50:40,06:50:40,659,55,,,,29684.04,0
3880060,06:51:07,06:51:07,660,56,,,,29981.26,0
3880060,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880060,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880060,06:52:27,06:52:27,661,59,,,,30766.47,0
3880060,06:52:50,06:52:50,662,60,,,,30990.05,0
3880060,06:53:22,06:53:22,663,61,,,,31276.76,0
3880060,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880060,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880060,06:55:52,06:55:52,597,64,,,,32524.88,0
3880060,06:56:17,06:56:17,598,65,,,,32735.22,0
3880060,06:57:00,06:57:00,599,66,,,,33157.13,
3880060,06:58:23,06:58:23,664,67,,,,33720.28,0
3880060,06:59:18,06:59:18,665,68,,,,34119.55,0
3880060,06:59:50,06:59:50,666,69,,,,34321.74,0
3880060,07:01:01,07:01:01,667,70,,,,34675.98,0
3880060,07:01:41,07:01:41,668,71,,,,34895.94,0
3880060,07:02:34,07:02:34,669,72,,,,35230.55,0
3880060,07:03:00,07:03:00,9547,73,,,,35410.53,
3880060,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880060,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880060,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880060,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880060,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880060,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880060,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880060,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880060,07:15:00,07:15:00,7961,82,,,,38984.22,
3880060,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880060,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880060,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880060,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880060,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880060,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880060,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880060,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880060,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880060,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880060,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880060,07:22:28,07:22:28,603,94,,,,41728.87,0
3880060,07:25:00,07:25:00,9546,95,,1,,42688.65,
3880090,05:51:00,05:51:00,10697,1,,,1,0,
3880090,05:53:25,05:53:25,9767,2,,,,1199.92,0
3880090,05:54:16,05:54:16,9765,3,,,,1576.6,0
3880090,05:55:00,05:55:00,9763,4,,,,1887.12,0
3880090,05:55:54,05:55:54,10568,5,,,,2239.27,0
3880090,05:57:04,05:57:04,3276,6,,,,2752.71,0
3880090,05:58:03,05:58:03,3277,7,,,,3180.65,0
3880090,05:59:14,05:59:14,9625,8,,,,3704.56,0
3880090,06:01:37,06:01:37,8537,9,,,,4675.09,0
3880090,06:02:42,06:02:42,9023,10,,,,5064.8,0
3880090,06:05:00,06:05:00,6971,11,,,,5964.54,
3880090,06:06:49,06:06:49,8598,12,,,,6801.41,0
3880090,06:08:37,06:08:37,8250,13,,,,7547.59,0
3880090,06:09:44,06:09:44,3105,14,,,,7985.91,0
3880090,06:10:38,06:10:38,7834,15,,,,8264.8,0
3880090,06:11:19,06:11:19,9516,16,,,,8491.48,0
3880090,06:12:00,06:12:00,9518,17,,,,8792.63,
3880090,06:12:58,06:12:58,3024,18,,,,9468.96,0
3880090,06:13:13,06:13:13,3025,19,,,,9659.84,0
3880090,06:13:38,06:13:38,3026,20,,,,9938.55,0
3880090,06:14:16,06:14:16,3419,21,,,,10440.12,0
3880090,06:14:54,06:14:54,8078,22,,,,10891.65,0
3880090,06:17:49,06:17:49,7977,23,,,,12946.15,0
3880090,06:18:17,06:18:17,7978,24,,,,13275.97,0
3880090,06:18:28,06:18:28,7979,25,,,,13417.96,0
3880090,06:19:00,06:19:00,10269,26,,,,13751.87,
3880090,06:19:36,06:19:36,10267,27,,,,14116.28,0
3880090,06:20:03,06:20:03,10265,28,,,,14393.08,0
3880090,06:22:55,06:22:55,6226,29,,,,16015.79,0
3880090,06:23:25,06:23:25,6227,30,,,,16381,0
3880090,06:24:55,06:24:55,6228,31,,,,17230.46,0
3880090,06:31:08,06:31:08,5820,32,,,,20831.39,0
3880090,06:31:28,06:31:28,5821,33,,,,21057.94,0
3880090,06:32:00,06:32:00,8919,34,,,,21334.52,
3880090,06:32:49,06:32:49,8918,35,,,,21696.01,0
3880090,06:33:34,06:33:34,5825,36,,,,22045.53,0
3880090,06:34:20,06:34:20,5826,37,,,,22416.31,0
3880090,06:35:03,06:35:03,8055,38,,,,22747.58,0
3880090,06:35:32,06:35:32,8802,39,,,,22961.91,0
3880090,06:37:11,06:37:11,2767,40,,,,23318.09,0
3880090,06:37:45,06:37:45,2923,41,,,,23560.84,0
3880090,06:38:34,06:38:34,2791,42,,,,23889.67,0
3880090,06:39:04,06:39:04,2792,43,,,,24156.65,0
3880090,06:39:28,06:39:28,2793,44,,,,24338.43,0
3880090,06:39:50,06:39:50,2924,45,,,,24492.13,0
3880090,06:40:28,06:40:28,2925,46,,,,24866.85,0
3880090,06:42:00,06:42:00,1129,47,,,,25692.08,
3880090,06:43:57,06:43:57,9790,48,,,,26576.61,0
3880090,06:45:16,06:45:16,4593,49,,,,27070.12,0
3880090,06:46:39,06:46:39,2928,50,,,,27592.68,0
3880090,06:48:00,06:48:00,2691,51,,,,28061.28,
3880090,06:49:06,06:49:06,658,52,,,,28781.68,0
3880090,06:49:27,06:49:27,2692,53,,,,28968.06,0
3880090,06:49:53,06:49:53,2693,54,,,,29246.77,0
3880090,06:50:40,06:50:40,659,55,,,,29684.04,0
3880090,06:51:07,06:51:07,660,56,,,,29981.26,0
3880090,06:51:36,06:51:36,2694,57,,,,30308.89,0
3880090,06:51:55,06:51:55,2695,58,,,,30496.49,0
3880090,06:52:27,06:52:27,661,59,,,,30766.47,0
3880090,06:52:50,06:52:50,662,60,,,,30990.05,0
3880090,06:53:22,06:53:22,663,61,,,,31276.76,0
3880090,06:54:15,06:54:15,5144,62,,,,31653.6,0
3880090,06:54:59,06:54:59,6998,63,,,,32128.65,0
3880090,06:55:52,06:55:52,597,64,,,,32524.88,0
3880090,06:56:17,06:56:17,598,65,,,,32735.22,0
3880090,06:57:00,06:57:00,599,66,,,,33157.13,
3880090,06:58:23,06:58:23,664,67,,,,33720.28,0
3880090,06:59:18,06:59:18,665,68,,,,34119.55,0
3880090,06:59:50,06:59:50,666,69,,,,34321.74,0
3880090,07:01:01,07:01:01,667,70,,,,34675.98,0
3880090,07:01:41,07:01:41,668,71,,,,34895.94,0
3880090,07:02:34,07:02:34,669,72,,,,35230.55,0
3880090,07:03:00,07:03:00,9547,73,,,,35410.53,
3880090,07:04:42,07:04:42,2696,74,,,,35847.12,0
3880090,07:05:26,07:05:26,9539,75,,,,36110.23,0
3880090,07:06:04,07:06:04,2698,76,,,,36359.92,0
3880090,07:08:06,07:08:06,9545,77,,,,36947.29,0
3880090,07:09:40,07:09:40,8616,78,,,,37420.42,0
3880090,07:11:19,07:11:19,8617,79,,,,37917.25,0
3880090,07:12:47,07:12:47,7959,80,,,,38280.27,0
3880090,07:13:31,07:13:31,7960,81,,,,38487.28,0
3880090,07:15:00,07:15:00,7961,82,,,,38984.22,
3880090,07:15:17,07:15:17,7962,83,,,,39121.01,0
3880090,07:15:53,07:15:53,7963,84,,,,39435.72,0
3880090,07:16:38,07:16:38,2819,85,,,,39652.57,0
3880090,07:17:22,07:17:22,2820,86,,,,39911.27,0
3880090,07:17:40,07:17:40,6510,87,,,,40005.92,0
3880090,07:18:11,07:18:11,7964,88,,,,40196.57,0
3880090,07:18:43,07:18:43,2712,89,,,,40363.86,0
3880090,07:19:16,07:19:16,2715,90,,,,40577.42,0
3880090,07:20:03,07:20:03,2716,91,,,,40844.6,0
3880090,07:20:41,07:20:41,2717,92,,,,41084.34,0
3880090,07:21:19,07:21:19,2718,93,,,,41310.48,0
3880090,07:22:28,07:22:28,603,94,,,,41728.87,0
3880090,07:25:00,07:25:00,9546,95,,1,,42688.65,
4501020,07:12:00,07:12:00,10697,1,,,1,0,
4501020,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501020,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501020,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501020,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501020,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501020,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501020,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501020,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501020,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501020,07:28:00,07:28:00,6971,11,,,,5964.54,
4501020,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501020,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501020,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501020,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501020,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501020,07:35:00,07:35:00,9518,17,,,,8792.63,
4501020,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501020,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501020,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501020,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501020,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501020,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501020,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501020,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501020,07:42:00,07:42:00,10269,26,,,,13751.87,
4501020,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501020,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501020,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501020,07:46:45,07:46:45,6227,30,,,,16381,0
4501020,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501020,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501020,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501020,07:56:00,07:56:00,8919,34,,,,21334.52,
4501020,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501020,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501020,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501020,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501020,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501020,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501020,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501020,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501020,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501020,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501020,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501020,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501020,08:07:00,08:07:00,1129,47,,,,25692.08,
4501020,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501020,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501020,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501020,08:14:00,08:14:00,2691,51,,,,28061.28,
4501020,08:15:28,08:15:28,658,52,,,,28781.68,0
4501020,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501020,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501020,08:17:33,08:17:33,659,55,,,,29684.04,0
4501020,08:18:09,08:18:09,660,56,,,,29981.26,0
4501020,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501020,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501020,08:19:56,08:19:56,661,59,,,,30766.47,0
4501020,08:20:27,08:20:27,662,60,,,,30990.05,0
4501020,08:21:09,08:21:09,663,61,,,,31276.76,0
4501020,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501020,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501020,08:24:30,08:24:30,597,64,,,,32524.88,0
4501020,08:25:03,08:25:03,598,65,,,,32735.22,0
4501020,08:26:00,08:26:00,599,66,,,,33157.13,
4501020,08:27:37,08:27:37,664,67,,,,33720.28,0
4501020,08:28:41,08:28:41,665,68,,,,34119.55,0
4501020,08:29:19,08:29:19,666,69,,,,34321.74,0
4501020,08:30:42,08:30:42,667,70,,,,34675.98,0
4501020,08:31:28,08:31:28,668,71,,,,34895.94,0
4501020,08:32:30,08:32:30,669,72,,,,35230.55,0
4501020,08:33:00,08:33:00,9547,73,,,,35410.53,
4501020,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501020,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501020,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501020,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501020,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501020,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501020,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501020,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501020,08:45:00,08:45:00,7961,82,,,,38984.22,
4501020,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501020,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501020,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501020,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501020,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501020,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501020,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501020,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501020,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501020,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501020,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501020,08:52:28,08:52:28,603,94,,,,41728.87,0
4501020,08:55:00,08:55:00,9546,95,,1,,42688.65,
4501030,07:12:00,07:12:00,10697,1,,,1,0,
4501030,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501030,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501030,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501030,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501030,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501030,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501030,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501030,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501030,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501030,07:28:00,07:28:00,6971,11,,,,5964.54,
4501030,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501030,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501030,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501030,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501030,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501030,07:35:00,07:35:00,9518,17,,,,8792.63,
4501030,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501030,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501030,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501030,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501030,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501030,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501030,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501030,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501030,07:42:00,07:42:00,10269,26,,,,13751.87,
4501030,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501030,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501030,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501030,07:46:45,07:46:45,6227,30,,,,16381,0
4501030,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501030,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501030,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501030,07:56:00,07:56:00,8919,34,,,,21334.52,
4501030,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501030,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501030,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501030,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501030,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501030,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501030,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501030,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501030,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501030,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501030,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501030,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501030,08:07:00,08:07:00,1129,47,,,,25692.08,
4501030,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501030,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501030,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501030,08:14:00,08:14:00,2691,51,,,,28061.28,
4501030,08:15:28,08:15:28,658,52,,,,28781.68,0
4501030,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501030,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501030,08:17:33,08:17:33,659,55,,,,29684.04,0
4501030,08:18:09,08:18:09,660,56,,,,29981.26,0
4501030,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501030,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501030,08:19:56,08:19:56,661,59,,,,30766.47,0
4501030,08:20:27,08:20:27,662,60,,,,30990.05,0
4501030,08:21:09,08:21:09,663,61,,,,31276.76,0
4501030,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501030,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501030,08:24:30,08:24:30,597,64,,,,32524.88,0
4501030,08:25:03,08:25:03,598,65,,,,32735.22,0
4501030,08:26:00,08:26:00,599,66,,,,33157.13,
4501030,08:27:37,08:27:37,664,67,,,,33720.28,0
4501030,08:28:41,08:28:41,665,68,,,,34119.55,0
4501030,08:29:19,08:29:19,666,69,,,,34321.74,0
4501030,08:30:42,08:30:42,667,70,,,,34675.98,0
4501030,08:31:28,08:31:28,668,71,,,,34895.94,0
4501030,08:32:30,08:32:30,669,72,,,,35230.55,0
4501030,08:33:00,08:33:00,9547,73,,,,35410.53,
4501030,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501030,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501030,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501030,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501030,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501030,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501030,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501030,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501030,08:45:00,08:45:00,7961,82,,,,38984.22,
4501030,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501030,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501030,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501030,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501030,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501030,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501030,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501030,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501030,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501030,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501030,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501030,08:52:28,08:52:28,603,94,,,,41728.87,0
4501030,08:55:00,08:55:00,9546,95,,1,,42688.65,
4501040,07:12:00,07:12:00,10697,1,,,1,0,
4501040,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501040,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501040,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501040,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501040,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501040,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501040,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501040,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501040,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501040,07:28:00,07:28:00,6971,11,,,,5964.54,
4501040,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501040,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501040,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501040,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501040,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501040,07:35:00,07:35:00,9518,17,,,,8792.63,
4501040,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501040,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501040,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501040,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501040,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501040,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501040,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501040,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501040,07:42:00,07:42:00,10269,26,,,,13751.87,
4501040,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501040,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501040,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501040,07:46:45,07:46:45,6227,30,,,,16381,0
4501040,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501040,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501040,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501040,07:56:00,07:56:00,8919,34,,,,21334.52,
4501040,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501040,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501040,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501040,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501040,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501040,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501040,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501040,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501040,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501040,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501040,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501040,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501040,08:07:00,08:07:00,1129,47,,,,25692.08,
4501040,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501040,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501040,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501040,08:14:00,08:14:00,2691,51,,,,28061.28,
4501040,08:15:28,08:15:28,658,52,,,,28781.68,0
4501040,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501040,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501040,08:17:33,08:17:33,659,55,,,,29684.04,0
4501040,08:18:09,08:18:09,660,56,,,,29981.26,0
4501040,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501040,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501040,08:19:56,08:19:56,661,59,,,,30766.47,0
4501040,08:20:27,08:20:27,662,60,,,,30990.05,0
4501040,08:21:09,08:21:09,663,61,,,,31276.76,0
4501040,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501040,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501040,08:24:30,08:24:30,597,64,,,,32524.88,0
4501040,08:25:03,08:25:03,598,65,,,,32735.22,0
4501040,08:26:00,08:26:00,599,66,,,,33157.13,
4501040,08:27:37,08:27:37,664,67,,,,33720.28,0
4501040,08:28:41,08:28:41,665,68,,,,34119.55,0
4501040,08:29:19,08:29:19,666,69,,,,34321.74,0
4501040,08:30:42,08:30:42,667,70,,,,34675.98,0
4501040,08:31:28,08:31:28,668,71,,,,34895.94,0
4501040,08:32:30,08:32:30,669,72,,,,35230.55,0
4501040,08:33:00,08:33:00,9547,73,,,,35410.53,
4501040,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501040,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501040,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501040,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501040,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501040,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501040,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501040,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501040,08:45:00,08:45:00,7961,82,,,,38984.22,
4501040,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501040,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501040,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501040,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501040,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501040,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501040,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501040,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501040,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501040,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501040,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501040,08:52:28,08:52:28,603,94,,,,41728.87,0
4501040,08:55:00,08:55:00,9546,95,,1,,42688.65,
4501050,07:12:00,07:12:00,10697,1,,,1,0,
4501050,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501050,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501050,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501050,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501050,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501050,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501050,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501050,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501050,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501050,07:28:00,07:28:00,6971,11,,,,5964.54,
4501050,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501050,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501050,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501050,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501050,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501050,07:35:00,07:35:00,9518,17,,,,8792.63,
4501050,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501050,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501050,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501050,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501050,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501050,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501050,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501050,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501050,07:42:00,07:42:00,10269,26,,,,13751.87,
4501050,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501050,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501050,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501050,07:46:45,07:46:45,6227,30,,,,16381,0
4501050,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501050,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501050,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501050,07:56:00,07:56:00,8919,34,,,,21334.52,
4501050,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501050,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501050,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501050,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501050,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501050,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501050,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501050,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501050,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501050,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501050,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501050,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501050,08:07:00,08:07:00,1129,47,,,,25692.08,
4501050,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501050,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501050,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501050,08:14:00,08:14:00,2691,51,,,,28061.28,
4501050,08:15:28,08:15:28,658,52,,,,28781.68,0
4501050,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501050,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501050,08:17:33,08:17:33,659,55,,,,29684.04,0
4501050,08:18:09,08:18:09,660,56,,,,29981.26,0
4501050,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501050,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501050,08:19:56,08:19:56,661,59,,,,30766.47,0
4501050,08:20:27,08:20:27,662,60,,,,30990.05,0
4501050,08:21:09,08:21:09,663,61,,,,31276.76,0
4501050,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501050,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501050,08:24:30,08:24:30,597,64,,,,32524.88,0
4501050,08:25:03,08:25:03,598,65,,,,32735.22,0
4501050,08:26:00,08:26:00,599,66,,,,33157.13,
4501050,08:27:37,08:27:37,664,67,,,,33720.28,0
4501050,08:28:41,08:28:41,665,68,,,,34119.55,0
4501050,08:29:19,08:29:19,666,69,,,,34321.74,0
4501050,08:30:42,08:30:42,667,70,,,,34675.98,0
4501050,08:31:28,08:31:28,668,71,,,,34895.94,0
4501050,08:32:30,08:32:30,669,72,,,,35230.55,0
4501050,08:33:00,08:33:00,9547,73,,,,35410.53,
4501050,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501050,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501050,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501050,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501050,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501050,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501050,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501050,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501050,08:45:00,08:45:00,7961,82,,,,38984.22,
4501050,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501050,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501050,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501050,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501050,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501050,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501050,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501050,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501050,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501050,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501050,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501050,08:52:28,08:52:28,603,94,,,,41728.87,0
4501050,08:55:00,08:55:00,9546,95,,1,,42688.65,
4501060,07:12:00,07:12:00,10697,1,,,1,0,
4501060,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501060,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501060,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501060,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501060,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501060,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501060,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501060,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501060,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501060,07:28:00,07:28:00,6971,11,,,,5964.54,
4501060,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501060,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501060,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501060,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501060,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501060,07:35:00,07:35:00,9518,17,,,,8792.63,
4501060,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501060,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501060,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501060,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501060,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501060,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501060,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501060,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501060,07:42:00,07:42:00,10269,26,,,,13751.87,
4501060,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501060,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501060,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501060,07:46:45,07:46:45,6227,30,,,,16381,0
4501060,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501060,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501060,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501060,07:56:00,07:56:00,8919,34,,,,21334.52,
4501060,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501060,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501060,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501060,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501060,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501060,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501060,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501060,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501060,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501060,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501060,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501060,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501060,08:07:00,08:07:00,1129,47,,,,25692.08,
4501060,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501060,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501060,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501060,08:14:00,08:14:00,2691,51,,,,28061.28,
4501060,08:15:28,08:15:28,658,52,,,,28781.68,0
4501060,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501060,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501060,08:17:33,08:17:33,659,55,,,,29684.04,0
4501060,08:18:09,08:18:09,660,56,,,,29981.26,0
4501060,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501060,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501060,08:19:56,08:19:56,661,59,,,,30766.47,0
4501060,08:20:27,08:20:27,662,60,,,,30990.05,0
4501060,08:21:09,08:21:09,663,61,,,,31276.76,0
4501060,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501060,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501060,08:24:30,08:24:30,597,64,,,,32524.88,0
4501060,08:25:03,08:25:03,598,65,,,,32735.22,0
4501060,08:26:00,08:26:00,599,66,,,,33157.13,
4501060,08:27:37,08:27:37,664,67,,,,33720.28,0
4501060,08:28:41,08:28:41,665,68,,,,34119.55,0
4501060,08:29:19,08:29:19,666,69,,,,34321.74,0
4501060,08:30:42,08:30:42,667,70,,,,34675.98,0
4501060,08:31:28,08:31:28,668,71,,,,34895.94,0
4501060,08:32:30,08:32:30,669,72,,,,35230.55,0
4501060,08:33:00,08:33:00,9547,73,,,,35410.53,
4501060,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501060,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501060,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501060,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501060,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501060,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501060,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501060,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501060,08:45:00,08:45:00,7961,82,,,,38984.22,
4501060,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501060,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501060,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501060,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501060,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501060,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501060,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501060,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501060,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501060,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501060,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501060,08:52:28,08:52:28,603,94,,,,41728.87,0
4501060,08:55:00,08:55:00,9546,95,,1,,42688.65,
4501090,07:12:00,07:12:00,10697,1,,,1,0,
4501090,07:14:45,07:14:45,9767,2,,,,1199.92,0
4501090,07:15:44,07:15:44,9765,3,,,,1576.6,0
4501090,07:16:34,07:16:34,9763,4,,,,1887.12,0
4501090,07:17:36,07:17:36,10568,5,,,,2239.27,0
4501090,07:18:56,07:18:56,3276,6,,,,2752.71,0
4501090,07:20:04,07:20:04,3277,7,,,,3180.65,0
4501090,07:21:25,07:21:25,9625,8,,,,3704.56,0
4501090,07:24:08,07:24:08,8537,9,,,,4675.09,0
4501090,07:25:22,07:25:22,9023,10,,,,5064.8,0
4501090,07:28:00,07:28:00,6971,11,,,,5964.54,
4501090,07:29:49,07:29:49,8598,12,,,,6801.41,0
4501090,07:31:37,07:31:37,8250,13,,,,7547.59,0
4501090,07:32:44,07:32:44,3105,14,,,,7985.91,0
4501090,07:33:38,07:33:38,7834,15,,,,8264.8,0
4501090,07:34:19,07:34:19,9516,16,,,,8491.48,0
4501090,07:35:00,07:35:00,9518,17,,,,8792.63,
4501090,07:35:58,07:35:58,3024,18,,,,9468.96,0
4501090,07:36:13,07:36:13,3025,19,,,,9659.84,0
4501090,07:36:38,07:36:38,3026,20,,,,9938.55,0
4501090,07:37:16,07:37:16,3419,21,,,,10440.12,0
4501090,07:37:54,07:37:54,8078,22,,,,10891.65,0
4501090,07:40:49,07:40:49,7977,23,,,,12946.15,0
4501090,07:41:17,07:41:17,7978,24,,,,13275.97,0
4501090,07:41:28,07:41:28,7979,25,,,,13417.96,0
4501090,07:42:00,07:42:00,10269,26,,,,13751.87,
4501090,07:42:38,07:42:38,10267,27,,,,14116.28,0
4501090,07:43:08,07:43:08,10265,28,,,,14393.08,0
4501090,07:46:13,07:46:13,6226,29,,,,16015.79,0
4501090,07:46:45,07:46:45,6227,30,,,,16381,0
4501090,07:48:22,07:48:22,6228,31,,,,17230.46,0
4501090,07:55:04,07:55:04,5820,32,,,,20831.39,0
4501090,07:55:26,07:55:26,5821,33,,,,21057.94,0
4501090,07:56:00,07:56:00,8919,34,,,,21334.52,
4501090,07:56:53,07:56:53,8918,35,,,,21696.01,0
4501090,07:57:44,07:57:44,5825,36,,,,22045.53,0
4501090,07:58:34,07:58:34,5826,37,,,,22416.31,0
4501090,07:59:22,07:59:22,8055,38,,,,22747.58,0
4501090,07:59:53,07:59:53,8802,39,,,,22961.91,0
4501090,08:01:43,08:01:43,2767,40,,,,23318.09,0
4501090,08:02:19,08:02:19,2923,41,,,,23560.84,0
4501090,08:03:13,08:03:13,2791,42,,,,23889.67,0
4501090,08:03:46,08:03:46,2792,43,,,,24156.65,0
4501090,08:04:12,08:04:12,2793,44,,,,24338.43,0
4501090,08:04:37,08:04:37,2924,45,,,,24492.13,0
4501090,08:05:18,08:05:18,2925,46,,,,24866.85,0
4501090,08:07:00,08:07:00,1129,47,,,,25692.08,
4501090,08:09:17,08:09:17,9790,48,,,,26576.61,0
4501090,08:10:49,08:10:49,4593,49,,,,27070.12,0
4501090,08:12:25,08:12:25,2928,50,,,,27592.68,0
4501090,08:14:00,08:14:00,2691,51,,,,28061.28,
4501090,08:15:28,08:15:28,658,52,,,,28781.68,0
4501090,08:15:57,08:15:57,2692,53,,,,28968.06,0
4501090,08:16:31,08:16:31,2693,54,,,,29246.77,0
4501090,08:17:33,08:17:33,659,55,,,,29684.04,0
4501090,08:18:09,08:18:09,660,56,,,,29981.26,0
4501090,08:18:48,08:18:48,2694,57,,,,30308.89,0
4501090,08:19:14,08:19:14,2695,58,,,,30496.49,0
4501090,08:19:56,08:19:56,661,59,,,,30766.47,0
4501090,08:20:27,08:20:27,662,60,,,,30990.05,0
4501090,08:21:09,08:21:09,663,61,,,,31276.76,0
4501090,08:22:20,08:22:20,5144,62,,,,31653.6,0
4501090,08:23:18,08:23:18,6998,63,,,,32128.65,0
4501090,08:24:30,08:24:30,597,64,,,,32524.88,0
4501090,08:25:03,08:25:03,598,65,,,,32735.22,0
4501090,08:26:00,08:26:00,599,66,,,,33157.13,
4501090,08:27:37,08:27:37,664,67,,,,33720.28,0
4501090,08:28:41,08:28:41,665,68,,,,34119.55,0
4501090,08:29:19,08:29:19,666,69,,,,34321.74,0
4501090,08:30:42,08:30:42,667,70,,,,34675.98,0
4501090,08:31:28,08:31:28,668,71,,,,34895.94,0
4501090,08:32:30,08:32:30,669,72,,,,35230.55,0
4501090,08:33:00,08:33:00,9547,73,,,,35410.53,
4501090,08:34:42,08:34:42,2696,74,,,,35847.12,0
4501090,08:35:26,08:35:26,9539,75,,,,36110.23,0
4501090,08:36:04,08:36:04,2698,76,,,,36359.92,0
4501090,08:38:06,08:38:06,9545,77,,,,36947.29,0
4501090,08:39:40,08:39:40,8616,78,,,,37420.42,0
4501090,08:41:19,08:41:19,8617,79,,,,37917.25,0
4501090,08:42:47,08:42:47,7959,80,,,,38280.27,0
4501090,08:43:31,08:43:31,7960,81,,,,38487.28,0
4501090,08:45:00,08:45:00,7961,82,,,,38984.22,
4501090,08:45:17,08:45:17,7962,83,,,,39121.01,0
4501090,08:45:53,08:45:53,7963,84,,,,39435.72,0
4501090,08:46:38,08:46:38,2819,85,,,,39652.57,0
4501090,08:47:22,08:47:22,2820,86,,,,39911.27,0
4501090,08:47:40,08:47:40,6510,87,,,,40005.92,0
4501090,08:48:11,08:48:11,7964,88,,,,40196.57,0
4501090,08:48:43,08:48:43,2712,89,,,,40363.86,0
4501090,08:49:16,08:49:16,2715,90,,,,40577.42,0
4501090,08:50:03,08:50:03,2716,91,,,,40844.6,0
4501090,08:50:41,08:50:41,2717,92,,,,41084.34,0
4501090,08:51:19,08:51:19,2718,93,,,,41310.48,0
4501090,08:52:28,08:52:28,603,94,,,,41728.87,0
4501090,08:55:00,08:55:00,9546,95,,1,,42688.65,
4598020,08:42:00,08:42:00,10697,1,,,1,0,
4598020,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598020,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598020,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598020,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598020,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598020,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598020,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598020,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598020,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598020,08:58:00,08:58:00,6971,11,,,,5964.54,
4598020,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598020,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598020,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598020,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598020,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598020,09:05:00,09:05:00,9518,17,,,,8792.63,
4598020,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598020,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598020,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598020,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598020,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598020,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598020,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598020,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598020,09:13:00,09:13:00,10269,26,,,,13751.87,
4598020,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598020,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598020,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598020,09:17:45,09:17:45,6227,30,,,,16381,0
4598020,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598020,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598020,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598020,09:27:00,09:27:00,8919,34,,,,21334.52,
4598020,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598020,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598020,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598020,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598020,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598020,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598020,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598020,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598020,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598020,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598020,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598020,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598020,09:38:00,09:38:00,1129,47,,,,25692.08,
4598020,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598020,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598020,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598020,09:45:00,09:45:00,2691,51,,,,28061.28,
4598020,09:46:28,09:46:28,658,52,,,,28781.68,0
4598020,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598020,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598020,09:48:33,09:48:33,659,55,,,,29684.04,0
4598020,09:49:09,09:49:09,660,56,,,,29981.26,0
4598020,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598020,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598020,09:50:56,09:50:56,661,59,,,,30766.47,0
4598020,09:51:27,09:51:27,662,60,,,,30990.05,0
4598020,09:52:09,09:52:09,663,61,,,,31276.76,0
4598020,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598020,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598020,09:55:30,09:55:30,597,64,,,,32524.88,0
4598020,09:56:03,09:56:03,598,65,,,,32735.22,0
4598020,09:57:00,09:57:00,599,66,,,,33157.13,
4598020,09:58:37,09:58:37,664,67,,,,33720.28,0
4598020,09:59:41,09:59:41,665,68,,,,34119.55,0
4598020,10:00:19,10:00:19,666,69,,,,34321.74,0
4598020,10:01:42,10:01:42,667,70,,,,34675.98,0
4598020,10:02:28,10:02:28,668,71,,,,34895.94,0
4598020,10:03:30,10:03:30,669,72,,,,35230.55,0
4598020,10:04:00,10:04:00,9547,73,,,,35410.53,
4598020,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598020,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598020,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598020,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598020,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598020,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598020,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598020,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598020,10:17:00,10:17:00,7961,82,,,,38984.22,
4598020,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598020,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598020,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598020,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598020,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598020,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598020,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598020,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598020,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598020,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598020,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598020,10:24:28,10:24:28,603,94,,,,41728.87,0
4598020,10:27:00,10:27:00,9546,95,,1,,42688.65,
4598030,08:42:00,08:42:00,10697,1,,,1,0,
4598030,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598030,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598030,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598030,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598030,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598030,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598030,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598030,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598030,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598030,08:58:00,08:58:00,6971,11,,,,5964.54,
4598030,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598030,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598030,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598030,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598030,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598030,09:05:00,09:05:00,9518,17,,,,8792.63,
4598030,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598030,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598030,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598030,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598030,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598030,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598030,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598030,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598030,09:13:00,09:13:00,10269,26,,,,13751.87,
4598030,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598030,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598030,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598030,09:17:45,09:17:45,6227,30,,,,16381,0
4598030,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598030,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598030,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598030,09:27:00,09:27:00,8919,34,,,,21334.52,
4598030,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598030,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598030,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598030,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598030,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598030,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598030,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598030,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598030,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598030,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598030,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598030,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598030,09:38:00,09:38:00,1129,47,,,,25692.08,
4598030,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598030,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598030,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598030,09:45:00,09:45:00,2691,51,,,,28061.28,
4598030,09:46:28,09:46:28,658,52,,,,28781.68,0
4598030,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598030,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598030,09:48:33,09:48:33,659,55,,,,29684.04,0
4598030,09:49:09,09:49:09,660,56,,,,29981.26,0
4598030,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598030,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598030,09:50:56,09:50:56,661,59,,,,30766.47,0
4598030,09:51:27,09:51:27,662,60,,,,30990.05,0
4598030,09:52:09,09:52:09,663,61,,,,31276.76,0
4598030,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598030,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598030,09:55:30,09:55:30,597,64,,,,32524.88,0
4598030,09:56:03,09:56:03,598,65,,,,32735.22,0
4598030,09:57:00,09:57:00,599,66,,,,33157.13,
4598030,09:58:37,09:58:37,664,67,,,,33720.28,0
4598030,09:59:41,09:59:41,665,68,,,,34119.55,0
4598030,10:00:19,10:00:19,666,69,,,,34321.74,0
4598030,10:01:42,10:01:42,667,70,,,,34675.98,0
4598030,10:02:28,10:02:28,668,71,,,,34895.94,0
4598030,10:03:30,10:03:30,669,72,,,,35230.55,0
4598030,10:04:00,10:04:00,9547,73,,,,35410.53,
4598030,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598030,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598030,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598030,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598030,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598030,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598030,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598030,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598030,10:17:00,10:17:00,7961,82,,,,38984.22,
4598030,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598030,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598030,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598030,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598030,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598030,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598030,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598030,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598030,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598030,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598030,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598030,10:24:28,10:24:28,603,94,,,,41728.87,0
4598030,10:27:00,10:27:00,9546,95,,1,,42688.65,
4598040,08:42:00,08:42:00,10697,1,,,1,0,
4598040,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598040,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598040,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598040,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598040,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598040,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598040,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598040,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598040,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598040,08:58:00,08:58:00,6971,11,,,,5964.54,
4598040,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598040,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598040,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598040,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598040,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598040,09:05:00,09:05:00,9518,17,,,,8792.63,
4598040,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598040,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598040,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598040,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598040,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598040,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598040,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598040,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598040,09:13:00,09:13:00,10269,26,,,,13751.87,
4598040,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598040,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598040,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598040,09:17:45,09:17:45,6227,30,,,,16381,0
4598040,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598040,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598040,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598040,09:27:00,09:27:00,8919,34,,,,21334.52,
4598040,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598040,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598040,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598040,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598040,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598040,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598040,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598040,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598040,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598040,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598040,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598040,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598040,09:38:00,09:38:00,1129,47,,,,25692.08,
4598040,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598040,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598040,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598040,09:45:00,09:45:00,2691,51,,,,28061.28,
4598040,09:46:28,09:46:28,658,52,,,,28781.68,0
4598040,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598040,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598040,09:48:33,09:48:33,659,55,,,,29684.04,0
4598040,09:49:09,09:49:09,660,56,,,,29981.26,0
4598040,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598040,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598040,09:50:56,09:50:56,661,59,,,,30766.47,0
4598040,09:51:27,09:51:27,662,60,,,,30990.05,0
4598040,09:52:09,09:52:09,663,61,,,,31276.76,0
4598040,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598040,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598040,09:55:30,09:55:30,597,64,,,,32524.88,0
4598040,09:56:03,09:56:03,598,65,,,,32735.22,0
4598040,09:57:00,09:57:00,599,66,,,,33157.13,
4598040,09:58:37,09:58:37,664,67,,,,33720.28,0
4598040,09:59:41,09:59:41,665,68,,,,34119.55,0
4598040,10:00:19,10:00:19,666,69,,,,34321.74,0
4598040,10:01:42,10:01:42,667,70,,,,34675.98,0
4598040,10:02:28,10:02:28,668,71,,,,34895.94,0
4598040,10:03:30,10:03:30,669,72,,,,35230.55,0
4598040,10:04:00,10:04:00,9547,73,,,,35410.53,
4598040,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598040,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598040,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598040,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598040,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598040,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598040,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598040,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598040,10:17:00,10:17:00,7961,82,,,,38984.22,
4598040,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598040,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598040,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598040,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598040,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598040,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598040,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598040,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598040,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598040,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598040,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598040,10:24:28,10:24:28,603,94,,,,41728.87,0
4598040,10:27:00,10:27:00,9546,95,,1,,42688.65,
4598050,08:42:00,08:42:00,10697,1,,,1,0,
4598050,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598050,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598050,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598050,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598050,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598050,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598050,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598050,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598050,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598050,08:58:00,08:58:00,6971,11,,,,5964.54,
4598050,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598050,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598050,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598050,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598050,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598050,09:05:00,09:05:00,9518,17,,,,8792.63,
4598050,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598050,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598050,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598050,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598050,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598050,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598050,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598050,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598050,09:13:00,09:13:00,10269,26,,,,13751.87,
4598050,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598050,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598050,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598050,09:17:45,09:17:45,6227,30,,,,16381,0
4598050,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598050,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598050,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598050,09:27:00,09:27:00,8919,34,,,,21334.52,
4598050,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598050,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598050,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598050,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598050,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598050,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598050,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598050,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598050,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598050,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598050,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598050,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598050,09:38:00,09:38:00,1129,47,,,,25692.08,
4598050,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598050,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598050,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598050,09:45:00,09:45:00,2691,51,,,,28061.28,
4598050,09:46:28,09:46:28,658,52,,,,28781.68,0
4598050,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598050,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598050,09:48:33,09:48:33,659,55,,,,29684.04,0
4598050,09:49:09,09:49:09,660,56,,,,29981.26,0
4598050,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598050,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598050,09:50:56,09:50:56,661,59,,,,30766.47,0
4598050,09:51:27,09:51:27,662,60,,,,30990.05,0
4598050,09:52:09,09:52:09,663,61,,,,31276.76,0
4598050,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598050,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598050,09:55:30,09:55:30,597,64,,,,32524.88,0
4598050,09:56:03,09:56:03,598,65,,,,32735.22,0
4598050,09:57:00,09:57:00,599,66,,,,33157.13,
4598050,09:58:37,09:58:37,664,67,,,,33720.28,0
4598050,09:59:41,09:59:41,665,68,,,,34119.55,0
4598050,10:00:19,10:00:19,666,69,,,,34321.74,0
4598050,10:01:42,10:01:42,667,70,,,,34675.98,0
4598050,10:02:28,10:02:28,668,71,,,,34895.94,0
4598050,10:03:30,10:03:30,669,72,,,,35230.55,0
4598050,10:04:00,10:04:00,9547,73,,,,35410.53,
4598050,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598050,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598050,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598050,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598050,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598050,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598050,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598050,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598050,10:17:00,10:17:00,7961,82,,,,38984.22,
4598050,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598050,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598050,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598050,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598050,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598050,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598050,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598050,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598050,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598050,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598050,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598050,10:24:28,10:24:28,603,94,,,,41728.87,0
4598050,10:27:00,10:27:00,9546,95,,1,,42688.65,
4598060,08:42:00,08:42:00,10697,1,,,1,0,
4598060,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598060,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598060,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598060,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598060,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598060,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598060,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598060,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598060,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598060,08:58:00,08:58:00,6971,11,,,,5964.54,
4598060,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598060,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598060,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598060,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598060,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598060,09:05:00,09:05:00,9518,17,,,,8792.63,
4598060,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598060,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598060,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598060,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598060,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598060,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598060,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598060,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598060,09:13:00,09:13:00,10269,26,,,,13751.87,
4598060,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598060,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598060,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598060,09:17:45,09:17:45,6227,30,,,,16381,0
4598060,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598060,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598060,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598060,09:27:00,09:27:00,8919,34,,,,21334.52,
4598060,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598060,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598060,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598060,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598060,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598060,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598060,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598060,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598060,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598060,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598060,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598060,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598060,09:38:00,09:38:00,1129,47,,,,25692.08,
4598060,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598060,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598060,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598060,09:45:00,09:45:00,2691,51,,,,28061.28,
4598060,09:46:28,09:46:28,658,52,,,,28781.68,0
4598060,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598060,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598060,09:48:33,09:48:33,659,55,,,,29684.04,0
4598060,09:49:09,09:49:09,660,56,,,,29981.26,0
4598060,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598060,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598060,09:50:56,09:50:56,661,59,,,,30766.47,0
4598060,09:51:27,09:51:27,662,60,,,,30990.05,0
4598060,09:52:09,09:52:09,663,61,,,,31276.76,0
4598060,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598060,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598060,09:55:30,09:55:30,597,64,,,,32524.88,0
4598060,09:56:03,09:56:03,598,65,,,,32735.22,0
4598060,09:57:00,09:57:00,599,66,,,,33157.13,
4598060,09:58:37,09:58:37,664,67,,,,33720.28,0
4598060,09:59:41,09:59:41,665,68,,,,34119.55,0
4598060,10:00:19,10:00:19,666,69,,,,34321.74,0
4598060,10:01:42,10:01:42,667,70,,,,34675.98,0
4598060,10:02:28,10:02:28,668,71,,,,34895.94,0
4598060,10:03:30,10:03:30,669,72,,,,35230.55,0
4598060,10:04:00,10:04:00,9547,73,,,,35410.53,
4598060,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598060,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598060,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598060,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598060,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598060,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598060,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598060,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598060,10:17:00,10:17:00,7961,82,,,,38984.22,
4598060,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598060,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598060,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598060,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598060,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598060,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598060,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598060,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598060,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598060,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598060,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598060,10:24:28,10:24:28,603,94,,,,41728.87,0
4598060,10:27:00,10:27:00,9546,95,,1,,42688.65,
4598090,08:42:00,08:42:00,10697,1,,,1,0,
4598090,08:44:45,08:44:45,9767,2,,,,1199.92,0
4598090,08:45:44,08:45:44,9765,3,,,,1576.6,0
4598090,08:46:34,08:46:34,9763,4,,,,1887.12,0
4598090,08:47:36,08:47:36,10568,5,,,,2239.27,0
4598090,08:48:56,08:48:56,3276,6,,,,2752.71,0
4598090,08:50:04,08:50:04,3277,7,,,,3180.65,0
4598090,08:51:25,08:51:25,9625,8,,,,3704.56,0
4598090,08:54:08,08:54:08,8537,9,,,,4675.09,0
4598090,08:55:22,08:55:22,9023,10,,,,5064.8,0
4598090,08:58:00,08:58:00,6971,11,,,,5964.54,
4598090,08:59:49,08:59:49,8598,12,,,,6801.41,0
4598090,09:01:37,09:01:37,8250,13,,,,7547.59,0
4598090,09:02:44,09:02:44,3105,14,,,,7985.91,0
4598090,09:03:38,09:03:38,7834,15,,,,8264.8,0
4598090,09:04:19,09:04:19,9516,16,,,,8491.48,0
4598090,09:05:00,09:05:00,9518,17,,,,8792.63,
4598090,09:06:06,09:06:06,3024,18,,,,9468.96,0
4598090,09:06:24,09:06:24,3025,19,,,,9659.84,0
4598090,09:06:52,09:06:52,3026,20,,,,9938.55,0
4598090,09:07:35,09:07:35,3419,21,,,,10440.12,0
4598090,09:08:19,09:08:19,8078,22,,,,10891.65,0
4598090,09:11:39,09:11:39,7977,23,,,,12946.15,0
4598090,09:12:11,09:12:11,7978,24,,,,13275.97,0
4598090,09:12:24,09:12:24,7979,25,,,,13417.96,0
4598090,09:13:00,09:13:00,10269,26,,,,13751.87,
4598090,09:13:38,09:13:38,10267,27,,,,14116.28,0
4598090,09:14:08,09:14:08,10265,28,,,,14393.08,0
4598090,09:17:13,09:17:13,6226,29,,,,16015.79,0
4598090,09:17:45,09:17:45,6227,30,,,,16381,0
4598090,09:19:22,09:19:22,6228,31,,,,17230.46,0
4598090,09:26:04,09:26:04,5820,32,,,,20831.39,0
4598090,09:26:26,09:26:26,5821,33,,,,21057.94,0
4598090,09:27:00,09:27:00,8919,34,,,,21334.52,
4598090,09:27:53,09:27:53,8918,35,,,,21696.01,0
4598090,09:28:44,09:28:44,5825,36,,,,22045.53,0
4598090,09:29:34,09:29:34,5826,37,,,,22416.31,0
4598090,09:30:22,09:30:22,8055,38,,,,22747.58,0
4598090,09:30:53,09:30:53,8802,39,,,,22961.91,0
4598090,09:32:43,09:32:43,2767,40,,,,23318.09,0
4598090,09:33:19,09:33:19,2923,41,,,,23560.84,0
4598090,09:34:13,09:34:13,2791,42,,,,23889.67,0
4598090,09:34:46,09:34:46,2792,43,,,,24156.65,0
4598090,09:35:12,09:35:12,2793,44,,,,24338.43,0
4598090,09:35:37,09:35:37,2924,45,,,,24492.13,0
4598090,09:36:18,09:36:18,2925,46,,,,24866.85,0
4598090,09:38:00,09:38:00,1129,47,,,,25692.08,
4598090,09:40:17,09:40:17,9790,48,,,,26576.61,0
4598090,09:41:49,09:41:49,4593,49,,,,27070.12,0
4598090,09:43:25,09:43:25,2928,50,,,,27592.68,0
4598090,09:45:00,09:45:00,2691,51,,,,28061.28,
4598090,09:46:28,09:46:28,658,52,,,,28781.68,0
4598090,09:46:57,09:46:57,2692,53,,,,28968.06,0
4598090,09:47:31,09:47:31,2693,54,,,,29246.77,0
4598090,09:48:33,09:48:33,659,55,,,,29684.04,0
4598090,09:49:09,09:49:09,660,56,,,,29981.26,0
4598090,09:49:48,09:49:48,2694,57,,,,30308.89,0
4598090,09:50:14,09:50:14,2695,58,,,,30496.49,0
4598090,09:50:56,09:50:56,661,59,,,,30766.47,0
4598090,09:51:27,09:51:27,662,60,,,,30990.05,0
4598090,09:52:09,09:52:09,663,61,,,,31276.76,0
4598090,09:53:20,09:53:20,5144,62,,,,31653.6,0
4598090,09:54:18,09:54:18,6998,63,,,,32128.65,0
4598090,09:55:30,09:55:30,597,64,,,,32524.88,0
4598090,09:56:03,09:56:03,598,65,,,,32735.22,0
4598090,09:57:00,09:57:00,599,66,,,,33157.13,
4598090,09:58:37,09:58:37,664,67,,,,33720.28,0
4598090,09:59:41,09:59:41,665,68,,,,34119.55,0
4598090,10:00:19,10:00:19,666,69,,,,34321.74,0
4598090,10:01:42,10:01:42,667,70,,,,34675.98,0
4598090,10:02:28,10:02:28,668,71,,,,34895.94,0
4598090,10:03:30,10:03:30,669,72,,,,35230.55,0
4598090,10:04:00,10:04:00,9547,73,,,,35410.53,
4598090,10:05:50,10:05:50,2696,74,,,,35847.12,0
4598090,10:06:38,10:06:38,9539,75,,,,36110.23,0
4598090,10:07:20,10:07:20,2698,76,,,,36359.92,0
4598090,10:09:31,10:09:31,9545,77,,,,36947.29,0
4598090,10:11:13,10:11:13,8616,78,,,,37420.42,0
4598090,10:13:00,10:13:00,8617,79,,,,37917.25,0
4598090,10:14:36,10:14:36,7959,80,,,,38280.27,0
4598090,10:15:24,10:15:24,7960,81,,,,38487.28,0
4598090,10:17:00,10:17:00,7961,82,,,,38984.22,
4598090,10:17:17,10:17:17,7962,83,,,,39121.01,0
4598090,10:17:53,10:17:53,7963,84,,,,39435.72,0
4598090,10:18:38,10:18:38,2819,85,,,,39652.57,0
4598090,10:19:22,10:19:22,2820,86,,,,39911.27,0
4598090,10:19:40,10:19:40,6510,87,,,,40005.92,0
4598090,10:20:11,10:20:11,7964,88,,,,40196.57,0
4598090,10:20:43,10:20:43,2712,89,,,,40363.86,0
4598090,10:21:16,10:21:16,2715,90,,,,40577.42,0
4598090,10:22:03,10:22:03,2716,91,,,,40844.6,0
4598090,10:22:41,10:22:41,2717,92,,,,41084.34,0
4598090,10:23:19,10:23:19,2718,93,,,,41310.48,0
4598090,10:24:28,10:24:28,603,94,,,,41728.87,0
4598090,10:27:00,10:27:00,9546,95,,1,,42688.65,
4625020,18:11:00,18:11:00,10697,1,,,1,0,
4625020,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625020,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625020,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625020,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625020,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625020,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625020,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625020,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625020,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625020,18:26:00,18:26:00,6971,11,,,,5964.54,
4625020,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625020,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625020,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625020,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625020,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625020,18:34:00,18:34:00,9518,17,,,,8792.63,
4625020,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625020,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625020,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625020,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625020,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625020,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625020,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625020,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625020,18:42:00,18:42:00,10269,26,,,,13751.87,
4625020,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625020,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625020,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625020,18:46:25,18:46:25,6227,30,,,,16381,0
4625020,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625020,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625020,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625020,18:55:00,18:55:00,8919,34,,,,21334.52,
4625020,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625020,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625020,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625020,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625020,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625020,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625020,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625020,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625020,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625020,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625020,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625020,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625020,19:06:00,19:06:00,1129,47,,,,25692.08,
4625020,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625020,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625020,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625020,19:12:00,19:12:00,2691,51,,,,28061.28,
4625020,19:13:13,19:13:13,658,52,,,,28781.68,0
4625020,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625020,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625020,19:14:58,19:14:58,659,55,,,,29684.04,0
4625020,19:15:28,19:15:28,660,56,,,,29981.26,0
4625020,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625020,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625020,19:16:57,19:16:57,661,59,,,,30766.47,0
4625020,19:17:22,19:17:22,662,60,,,,30990.05,0
4625020,19:17:58,19:17:58,663,61,,,,31276.76,0
4625020,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625020,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625020,19:20:45,19:20:45,597,64,,,,32524.88,0
4625020,19:21:13,19:21:13,598,65,,,,32735.22,0
4625020,19:22:00,19:22:00,599,66,,,,33157.13,
4625020,19:23:37,19:23:37,664,67,,,,33720.28,0
4625020,19:24:41,19:24:41,665,68,,,,34119.55,0
4625020,19:25:19,19:25:19,666,69,,,,34321.74,0
4625020,19:26:42,19:26:42,667,70,,,,34675.98,0
4625020,19:27:28,19:27:28,668,71,,,,34895.94,0
4625020,19:28:30,19:28:30,669,72,,,,35230.55,0
4625020,19:29:00,19:29:00,9547,73,,,,35410.53,
4625020,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625020,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625020,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625020,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625020,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625020,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625020,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625020,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625020,19:42:00,19:42:00,7961,82,,,,38984.22,
4625020,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625020,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625020,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625020,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625020,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625020,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625020,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625020,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625020,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625020,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625020,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625020,19:49:28,19:49:28,603,94,,,,41728.87,0
4625020,19:52:00,19:52:00,9546,95,,1,,42688.65,
4625030,18:11:00,18:11:00,10697,1,,,1,0,
4625030,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625030,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625030,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625030,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625030,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625030,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625030,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625030,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625030,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625030,18:26:00,18:26:00,6971,11,,,,5964.54,
4625030,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625030,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625030,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625030,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625030,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625030,18:34:00,18:34:00,9518,17,,,,8792.63,
4625030,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625030,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625030,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625030,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625030,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625030,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625030,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625030,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625030,18:42:00,18:42:00,10269,26,,,,13751.87,
4625030,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625030,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625030,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625030,18:46:25,18:46:25,6227,30,,,,16381,0
4625030,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625030,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625030,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625030,18:55:00,18:55:00,8919,34,,,,21334.52,
4625030,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625030,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625030,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625030,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625030,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625030,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625030,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625030,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625030,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625030,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625030,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625030,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625030,19:06:00,19:06:00,1129,47,,,,25692.08,
4625030,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625030,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625030,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625030,19:12:00,19:12:00,2691,51,,,,28061.28,
4625030,19:13:13,19:13:13,658,52,,,,28781.68,0
4625030,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625030,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625030,19:14:58,19:14:58,659,55,,,,29684.04,0
4625030,19:15:28,19:15:28,660,56,,,,29981.26,0
4625030,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625030,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625030,19:16:57,19:16:57,661,59,,,,30766.47,0
4625030,19:17:22,19:17:22,662,60,,,,30990.05,0
4625030,19:17:58,19:17:58,663,61,,,,31276.76,0
4625030,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625030,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625030,19:20:45,19:20:45,597,64,,,,32524.88,0
4625030,19:21:13,19:21:13,598,65,,,,32735.22,0
4625030,19:22:00,19:22:00,599,66,,,,33157.13,
4625030,19:23:37,19:23:37,664,67,,,,33720.28,0
4625030,19:24:41,19:24:41,665,68,,,,34119.55,0
4625030,19:25:19,19:25:19,666,69,,,,34321.74,0
4625030,19:26:42,19:26:42,667,70,,,,34675.98,0
4625030,19:27:28,19:27:28,668,71,,,,34895.94,0
4625030,19:28:30,19:28:30,669,72,,,,35230.55,0
4625030,19:29:00,19:29:00,9547,73,,,,35410.53,
4625030,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625030,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625030,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625030,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625030,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625030,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625030,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625030,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625030,19:42:00,19:42:00,7961,82,,,,38984.22,
4625030,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625030,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625030,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625030,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625030,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625030,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625030,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625030,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625030,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625030,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625030,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625030,19:49:28,19:49:28,603,94,,,,41728.87,0
4625030,19:52:00,19:52:00,9546,95,,1,,42688.65,
4625040,18:11:00,18:11:00,10697,1,,,1,0,
4625040,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625040,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625040,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625040,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625040,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625040,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625040,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625040,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625040,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625040,18:26:00,18:26:00,6971,11,,,,5964.54,
4625040,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625040,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625040,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625040,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625040,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625040,18:34:00,18:34:00,9518,17,,,,8792.63,
4625040,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625040,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625040,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625040,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625040,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625040,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625040,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625040,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625040,18:42:00,18:42:00,10269,26,,,,13751.87,
4625040,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625040,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625040,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625040,18:46:25,18:46:25,6227,30,,,,16381,0
4625040,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625040,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625040,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625040,18:55:00,18:55:00,8919,34,,,,21334.52,
4625040,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625040,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625040,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625040,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625040,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625040,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625040,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625040,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625040,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625040,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625040,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625040,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625040,19:06:00,19:06:00,1129,47,,,,25692.08,
4625040,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625040,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625040,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625040,19:12:00,19:12:00,2691,51,,,,28061.28,
4625040,19:13:13,19:13:13,658,52,,,,28781.68,0
4625040,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625040,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625040,19:14:58,19:14:58,659,55,,,,29684.04,0
4625040,19:15:28,19:15:28,660,56,,,,29981.26,0
4625040,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625040,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625040,19:16:57,19:16:57,661,59,,,,30766.47,0
4625040,19:17:22,19:17:22,662,60,,,,30990.05,0
4625040,19:17:58,19:17:58,663,61,,,,31276.76,0
4625040,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625040,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625040,19:20:45,19:20:45,597,64,,,,32524.88,0
4625040,19:21:13,19:21:13,598,65,,,,32735.22,0
4625040,19:22:00,19:22:00,599,66,,,,33157.13,
4625040,19:23:37,19:23:37,664,67,,,,33720.28,0
4625040,19:24:41,19:24:41,665,68,,,,34119.55,0
4625040,19:25:19,19:25:19,666,69,,,,34321.74,0
4625040,19:26:42,19:26:42,667,70,,,,34675.98,0
4625040,19:27:28,19:27:28,668,71,,,,34895.94,0
4625040,19:28:30,19:28:30,669,72,,,,35230.55,0
4625040,19:29:00,19:29:00,9547,73,,,,35410.53,
4625040,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625040,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625040,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625040,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625040,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625040,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625040,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625040,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625040,19:42:00,19:42:00,7961,82,,,,38984.22,
4625040,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625040,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625040,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625040,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625040,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625040,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625040,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625040,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625040,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625040,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625040,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625040,19:49:28,19:49:28,603,94,,,,41728.87,0
4625040,19:52:00,19:52:00,9546,95,,1,,42688.65,
4625050,18:11:00,18:11:00,10697,1,,,1,0,
4625050,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625050,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625050,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625050,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625050,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625050,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625050,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625050,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625050,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625050,18:26:00,18:26:00,6971,11,,,,5964.54,
4625050,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625050,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625050,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625050,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625050,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625050,18:34:00,18:34:00,9518,17,,,,8792.63,
4625050,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625050,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625050,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625050,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625050,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625050,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625050,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625050,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625050,18:42:00,18:42:00,10269,26,,,,13751.87,
4625050,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625050,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625050,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625050,18:46:25,18:46:25,6227,30,,,,16381,0
4625050,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625050,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625050,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625050,18:55:00,18:55:00,8919,34,,,,21334.52,
4625050,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625050,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625050,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625050,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625050,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625050,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625050,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625050,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625050,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625050,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625050,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625050,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625050,19:06:00,19:06:00,1129,47,,,,25692.08,
4625050,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625050,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625050,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625050,19:12:00,19:12:00,2691,51,,,,28061.28,
4625050,19:13:13,19:13:13,658,52,,,,28781.68,0
4625050,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625050,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625050,19:14:58,19:14:58,659,55,,,,29684.04,0
4625050,19:15:28,19:15:28,660,56,,,,29981.26,0
4625050,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625050,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625050,19:16:57,19:16:57,661,59,,,,30766.47,0
4625050,19:17:22,19:17:22,662,60,,,,30990.05,0
4625050,19:17:58,19:17:58,663,61,,,,31276.76,0
4625050,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625050,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625050,19:20:45,19:20:45,597,64,,,,32524.88,0
4625050,19:21:13,19:21:13,598,65,,,,32735.22,0
4625050,19:22:00,19:22:00,599,66,,,,33157.13,
4625050,19:23:37,19:23:37,664,67,,,,33720.28,0
4625050,19:24:41,19:24:41,665,68,,,,34119.55,0
4625050,19:25:19,19:25:19,666,69,,,,34321.74,0
4625050,19:26:42,19:26:42,667,70,,,,34675.98,0
4625050,19:27:28,19:27:28,668,71,,,,34895.94,0
4625050,19:28:30,19:28:30,669,72,,,,35230.55,0
4625050,19:29:00,19:29:00,9547,73,,,,35410.53,
4625050,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625050,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625050,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625050,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625050,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625050,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625050,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625050,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625050,19:42:00,19:42:00,7961,82,,,,38984.22,
4625050,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625050,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625050,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625050,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625050,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625050,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625050,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625050,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625050,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625050,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625050,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625050,19:49:28,19:49:28,603,94,,,,41728.87,0
4625050,19:52:00,19:52:00,9546,95,,1,,42688.65,
4625060,18:11:00,18:11:00,10697,1,,,1,0,
4625060,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625060,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625060,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625060,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625060,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625060,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625060,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625060,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625060,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625060,18:26:00,18:26:00,6971,11,,,,5964.54,
4625060,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625060,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625060,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625060,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625060,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625060,18:34:00,18:34:00,9518,17,,,,8792.63,
4625060,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625060,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625060,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625060,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625060,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625060,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625060,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625060,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625060,18:42:00,18:42:00,10269,26,,,,13751.87,
4625060,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625060,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625060,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625060,18:46:25,18:46:25,6227,30,,,,16381,0
4625060,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625060,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625060,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625060,18:55:00,18:55:00,8919,34,,,,21334.52,
4625060,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625060,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625060,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625060,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625060,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625060,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625060,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625060,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625060,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625060,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625060,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625060,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625060,19:06:00,19:06:00,1129,47,,,,25692.08,
4625060,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625060,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625060,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625060,19:12:00,19:12:00,2691,51,,,,28061.28,
4625060,19:13:13,19:13:13,658,52,,,,28781.68,0
4625060,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625060,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625060,19:14:58,19:14:58,659,55,,,,29684.04,0
4625060,19:15:28,19:15:28,660,56,,,,29981.26,0
4625060,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625060,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625060,19:16:57,19:16:57,661,59,,,,30766.47,0
4625060,19:17:22,19:17:22,662,60,,,,30990.05,0
4625060,19:17:58,19:17:58,663,61,,,,31276.76,0
4625060,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625060,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625060,19:20:45,19:20:45,597,64,,,,32524.88,0
4625060,19:21:13,19:21:13,598,65,,,,32735.22,0
4625060,19:22:00,19:22:00,599,66,,,,33157.13,
4625060,19:23:37,19:23:37,664,67,,,,33720.28,0
4625060,19:24:41,19:24:41,665,68,,,,34119.55,0
4625060,19:25:19,19:25:19,666,69,,,,34321.74,0
4625060,19:26:42,19:26:42,667,70,,,,34675.98,0
4625060,19:27:28,19:27:28,668,71,,,,34895.94,0
4625060,19:28:30,19:28:30,669,72,,,,35230.55,0
4625060,19:29:00,19:29:00,9547,73,,,,35410.53,
4625060,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625060,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625060,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625060,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625060,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625060,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625060,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625060,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625060,19:42:00,19:42:00,7961,82,,,,38984.22,
4625060,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625060,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625060,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625060,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625060,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625060,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625060,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625060,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625060,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625060,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625060,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625060,19:49:28,19:49:28,603,94,,,,41728.87,0
4625060,19:52:00,19:52:00,9546,95,,1,,42688.65,
4625090,18:11:00,18:11:00,10697,1,,,1,0,
4625090,18:13:35,18:13:35,9767,2,,,,1199.92,0
4625090,18:14:30,18:14:30,9765,3,,,,1576.6,0
4625090,18:15:17,18:15:17,9763,4,,,,1887.12,0
4625090,18:16:15,18:16:15,10568,5,,,,2239.27,0
4625090,18:17:30,18:17:30,3276,6,,,,2752.71,0
4625090,18:18:34,18:18:34,3277,7,,,,3180.65,0
4625090,18:19:49,18:19:49,9625,8,,,,3704.56,0
4625090,18:22:23,18:22:23,8537,9,,,,4675.09,0
4625090,18:23:32,18:23:32,9023,10,,,,5064.8,0
4625090,18:26:00,18:26:00,6971,11,,,,5964.54,
4625090,18:28:05,18:28:05,8598,12,,,,6801.41,0
4625090,18:30:08,18:30:08,8250,13,,,,7547.59,0
4625090,18:31:24,18:31:24,3105,14,,,,7985.91,0
4625090,18:32:26,18:32:26,7834,15,,,,8264.8,0
4625090,18:33:13,18:33:13,9516,16,,,,8491.48,0
4625090,18:34:00,18:34:00,9518,17,,,,8792.63,
4625090,18:35:06,18:35:06,3024,18,,,,9468.96,0
4625090,18:35:24,18:35:24,3025,19,,,,9659.84,0
4625090,18:35:52,18:35:52,3026,20,,,,9938.55,0
4625090,18:36:35,18:36:35,3419,21,,,,10440.12,0
4625090,18:37:19,18:37:19,8078,22,,,,10891.65,0
4625090,18:40:39,18:40:39,7977,23,,,,12946.15,0
4625090,18:41:11,18:41:11,7978,24,,,,13275.97,0
4625090,18:41:24,18:41:24,7979,25,,,,13417.96,0
4625090,18:42:00,18:42:00,10269,26,,,,13751.87,
4625090,18:42:36,18:42:36,10267,27,,,,14116.28,0
4625090,18:43:03,18:43:03,10265,28,,,,14393.08,0
4625090,18:45:55,18:45:55,6226,29,,,,16015.79,0
4625090,18:46:25,18:46:25,6227,30,,,,16381,0
4625090,18:47:55,18:47:55,6228,31,,,,17230.46,0
4625090,18:54:08,18:54:08,5820,32,,,,20831.39,0
4625090,18:54:28,18:54:28,5821,33,,,,21057.94,0
4625090,18:55:00,18:55:00,8919,34,,,,21334.52,
4625090,18:55:53,18:55:53,8918,35,,,,21696.01,0
4625090,18:56:44,18:56:44,5825,36,,,,22045.53,0
4625090,18:57:34,18:57:34,5826,37,,,,22416.31,0
4625090,18:58:22,18:58:22,8055,38,,,,22747.58,0
4625090,18:58:53,18:58:53,8802,39,,,,22961.91,0
4625090,19:00:43,19:00:43,2767,40,,,,23318.09,0
4625090,19:01:19,19:01:19,2923,41,,,,23560.84,0
4625090,19:02:13,19:02:13,2791,42,,,,23889.67,0
4625090,19:02:46,19:02:46,2792,43,,,,24156.65,0
4625090,19:03:12,19:03:12,2793,44,,,,24338.43,0
4625090,19:03:37,19:03:37,2924,45,,,,24492.13,0
4625090,19:04:18,19:04:18,2925,46,,,,24866.85,0
4625090,19:06:00,19:06:00,1129,47,,,,25692.08,
4625090,19:07:57,19:07:57,9790,48,,,,26576.61,0
4625090,19:09:16,19:09:16,4593,49,,,,27070.12,0
4625090,19:10:39,19:10:39,2928,50,,,,27592.68,0
4625090,19:12:00,19:12:00,2691,51,,,,28061.28,
4625090,19:13:13,19:13:13,658,52,,,,28781.68,0
4625090,19:13:37,19:13:37,2692,53,,,,28968.06,0
4625090,19:14:05,19:14:05,2693,54,,,,29246.77,0
4625090,19:14:58,19:14:58,659,55,,,,29684.04,0
4625090,19:15:28,19:15:28,660,56,,,,29981.26,0
4625090,19:16:00,19:16:00,2694,57,,,,30308.89,0
4625090,19:16:21,19:16:21,2695,58,,,,30496.49,0
4625090,19:16:57,19:16:57,661,59,,,,30766.47,0
4625090,19:17:22,19:17:22,662,60,,,,30990.05,0
4625090,19:17:58,19:17:58,663,61,,,,31276.76,0
4625090,19:18:57,19:18:57,5144,62,,,,31653.6,0
4625090,19:19:45,19:19:45,6998,63,,,,32128.65,0
4625090,19:20:45,19:20:45,597,64,,,,32524.88,0
4625090,19:21:13,19:21:13,598,65,,,,32735.22,0
4625090,19:22:00,19:22:00,599,66,,,,33157.13,
4625090,19:23:37,19:23:37,664,67,,,,33720.28,0
4625090,19:24:41,19:24:41,665,68,,,,34119.55,0
4625090,19:25:19,19:25:19,666,69,,,,34321.74,0
4625090,19:26:42,19:26:42,667,70,,,,34675.98,0
4625090,19:27:28,19:27:28,668,71,,,,34895.94,0
4625090,19:28:30,19:28:30,669,72,,,,35230.55,0
4625090,19:29:00,19:29:00,9547,73,,,,35410.53,
4625090,19:30:50,19:30:50,2696,74,,,,35847.12,0
4625090,19:31:38,19:31:38,9539,75,,,,36110.23,0
4625090,19:32:20,19:32:20,2698,76,,,,36359.92,0
4625090,19:34:31,19:34:31,9545,77,,,,36947.29,0
4625090,19:36:13,19:36:13,8616,78,,,,37420.42,0
4625090,19:38:00,19:38:00,8617,79,,,,37917.25,0
4625090,19:39:36,19:39:36,7959,80,,,,38280.27,0
4625090,19:40:24,19:40:24,7960,81,,,,38487.28,0
4625090,19:42:00,19:42:00,7961,82,,,,38984.22,
4625090,19:42:17,19:42:17,7962,83,,,,39121.01,0
4625090,19:42:53,19:42:53,7963,84,,,,39435.72,0
4625090,19:43:38,19:43:38,2819,85,,,,39652.57,0
4625090,19:44:22,19:44:22,2820,86,,,,39911.27,0
4625090,19:44:40,19:44:40,6510,87,,,,40005.92,0
4625090,19:45:11,19:45:11,7964,88,,,,40196.57,0
4625090,19:45:43,19:45:43,2712,89,,,,40363.86,0
4625090,19:46:16,19:46:16,2715,90,,,,40577.42,0
4625090,19:47:03,19:47:03,2716,91,,,,40844.6,0
4625090,19:47:41,19:47:41,2717,92,,,,41084.34,0
4625090,19:48:19,19:48:19,2718,93,,,,41310.48,0
4625090,19:49:28,19:49:28,603,94,,,,41728.87,0
4625090,19:52:00,19:52:00,9546,95,,1,,42688.65,
4866020,17:11:00,17:11:00,10697,1,,,1,0,
4866020,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866020,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866020,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866020,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866020,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866020,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866020,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866020,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866020,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866020,17:26:00,17:26:00,6971,11,,,,5964.54,
4866020,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866020,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866020,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866020,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866020,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866020,17:34:00,17:34:00,9518,17,,,,8792.63,
4866020,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866020,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866020,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866020,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866020,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866020,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866020,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866020,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866020,17:42:00,17:42:00,10269,26,,,,13751.87,
4866020,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866020,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866020,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866020,17:46:45,17:46:45,6227,30,,,,16381,0
4866020,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866020,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866020,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866020,17:56:00,17:56:00,8919,34,,,,21334.52,
4866020,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866020,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866020,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866020,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866020,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866020,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866020,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866020,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866020,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866020,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866020,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866020,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866020,18:07:00,18:07:00,1129,47,,,,25692.08,
4866020,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866020,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866020,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866020,18:14:00,18:14:00,2691,51,,,,28061.28,
4866020,18:15:20,18:15:20,658,52,,,,28781.68,0
4866020,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866020,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866020,18:17:16,18:17:16,659,55,,,,29684.04,0
4866020,18:17:48,18:17:48,660,56,,,,29981.26,0
4866020,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866020,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866020,18:19:26,18:19:26,661,59,,,,30766.47,0
4866020,18:19:54,18:19:54,662,60,,,,30990.05,0
4866020,18:20:33,18:20:33,663,61,,,,31276.76,0
4866020,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866020,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866020,18:23:37,18:23:37,597,64,,,,32524.88,0
4866020,18:24:08,18:24:08,598,65,,,,32735.22,0
4866020,18:25:00,18:25:00,599,66,,,,33157.13,
4866020,18:26:37,18:26:37,664,67,,,,33720.28,0
4866020,18:27:41,18:27:41,665,68,,,,34119.55,0
4866020,18:28:19,18:28:19,666,69,,,,34321.74,0
4866020,18:29:42,18:29:42,667,70,,,,34675.98,0
4866020,18:30:28,18:30:28,668,71,,,,34895.94,0
4866020,18:31:30,18:31:30,669,72,,,,35230.55,0
4866020,18:32:00,18:32:00,9547,73,,,,35410.53,
4866020,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866020,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866020,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866020,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866020,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866020,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866020,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866020,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866020,18:45:00,18:45:00,7961,82,,,,38984.22,
4866020,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866020,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866020,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866020,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866020,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866020,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866020,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866020,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866020,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866020,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866020,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866020,18:52:28,18:52:28,603,94,,,,41728.87,0
4866020,18:55:00,18:55:00,9546,95,,1,,42688.65,
4866030,17:11:00,17:11:00,10697,1,,,1,0,
4866030,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866030,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866030,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866030,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866030,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866030,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866030,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866030,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866030,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866030,17:26:00,17:26:00,6971,11,,,,5964.54,
4866030,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866030,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866030,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866030,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866030,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866030,17:34:00,17:34:00,9518,17,,,,8792.63,
4866030,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866030,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866030,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866030,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866030,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866030,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866030,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866030,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866030,17:42:00,17:42:00,10269,26,,,,13751.87,
4866030,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866030,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866030,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866030,17:46:45,17:46:45,6227,30,,,,16381,0
4866030,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866030,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866030,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866030,17:56:00,17:56:00,8919,34,,,,21334.52,
4866030,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866030,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866030,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866030,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866030,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866030,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866030,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866030,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866030,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866030,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866030,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866030,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866030,18:07:00,18:07:00,1129,47,,,,25692.08,
4866030,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866030,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866030,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866030,18:14:00,18:14:00,2691,51,,,,28061.28,
4866030,18:15:20,18:15:20,658,52,,,,28781.68,0
4866030,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866030,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866030,18:17:16,18:17:16,659,55,,,,29684.04,0
4866030,18:17:48,18:17:48,660,56,,,,29981.26,0
4866030,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866030,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866030,18:19:26,18:19:26,661,59,,,,30766.47,0
4866030,18:19:54,18:19:54,662,60,,,,30990.05,0
4866030,18:20:33,18:20:33,663,61,,,,31276.76,0
4866030,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866030,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866030,18:23:37,18:23:37,597,64,,,,32524.88,0
4866030,18:24:08,18:24:08,598,65,,,,32735.22,0
4866030,18:25:00,18:25:00,599,66,,,,33157.13,
4866030,18:26:37,18:26:37,664,67,,,,33720.28,0
4866030,18:27:41,18:27:41,665,68,,,,34119.55,0
4866030,18:28:19,18:28:19,666,69,,,,34321.74,0
4866030,18:29:42,18:29:42,667,70,,,,34675.98,0
4866030,18:30:28,18:30:28,668,71,,,,34895.94,0
4866030,18:31:30,18:31:30,669,72,,,,35230.55,0
4866030,18:32:00,18:32:00,9547,73,,,,35410.53,
4866030,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866030,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866030,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866030,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866030,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866030,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866030,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866030,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866030,18:45:00,18:45:00,7961,82,,,,38984.22,
4866030,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866030,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866030,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866030,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866030,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866030,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866030,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866030,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866030,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866030,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866030,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866030,18:52:28,18:52:28,603,94,,,,41728.87,0
4866030,18:55:00,18:55:00,9546,95,,1,,42688.65,
4866040,17:11:00,17:11:00,10697,1,,,1,0,
4866040,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866040,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866040,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866040,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866040,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866040,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866040,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866040,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866040,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866040,17:26:00,17:26:00,6971,11,,,,5964.54,
4866040,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866040,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866040,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866040,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866040,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866040,17:34:00,17:34:00,9518,17,,,,8792.63,
4866040,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866040,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866040,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866040,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866040,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866040,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866040,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866040,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866040,17:42:00,17:42:00,10269,26,,,,13751.87,
4866040,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866040,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866040,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866040,17:46:45,17:46:45,6227,30,,,,16381,0
4866040,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866040,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866040,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866040,17:56:00,17:56:00,8919,34,,,,21334.52,
4866040,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866040,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866040,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866040,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866040,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866040,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866040,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866040,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866040,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866040,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866040,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866040,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866040,18:07:00,18:07:00,1129,47,,,,25692.08,
4866040,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866040,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866040,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866040,18:14:00,18:14:00,2691,51,,,,28061.28,
4866040,18:15:20,18:15:20,658,52,,,,28781.68,0
4866040,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866040,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866040,18:17:16,18:17:16,659,55,,,,29684.04,0
4866040,18:17:48,18:17:48,660,56,,,,29981.26,0
4866040,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866040,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866040,18:19:26,18:19:26,661,59,,,,30766.47,0
4866040,18:19:54,18:19:54,662,60,,,,30990.05,0
4866040,18:20:33,18:20:33,663,61,,,,31276.76,0
4866040,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866040,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866040,18:23:37,18:23:37,597,64,,,,32524.88,0
4866040,18:24:08,18:24:08,598,65,,,,32735.22,0
4866040,18:25:00,18:25:00,599,66,,,,33157.13,
4866040,18:26:37,18:26:37,664,67,,,,33720.28,0
4866040,18:27:41,18:27:41,665,68,,,,34119.55,0
4866040,18:28:19,18:28:19,666,69,,,,34321.74,0
4866040,18:29:42,18:29:42,667,70,,,,34675.98,0
4866040,18:30:28,18:30:28,668,71,,,,34895.94,0
4866040,18:31:30,18:31:30,669,72,,,,35230.55,0
4866040,18:32:00,18:32:00,9547,73,,,,35410.53,
4866040,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866040,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866040,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866040,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866040,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866040,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866040,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866040,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866040,18:45:00,18:45:00,7961,82,,,,38984.22,
4866040,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866040,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866040,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866040,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866040,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866040,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866040,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866040,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866040,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866040,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866040,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866040,18:52:28,18:52:28,603,94,,,,41728.87,0
4866040,18:55:00,18:55:00,9546,95,,1,,42688.65,
4866050,17:11:00,17:11:00,10697,1,,,1,0,
4866050,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866050,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866050,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866050,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866050,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866050,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866050,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866050,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866050,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866050,17:26:00,17:26:00,6971,11,,,,5964.54,
4866050,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866050,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866050,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866050,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866050,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866050,17:34:00,17:34:00,9518,17,,,,8792.63,
4866050,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866050,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866050,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866050,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866050,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866050,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866050,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866050,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866050,17:42:00,17:42:00,10269,26,,,,13751.87,
4866050,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866050,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866050,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866050,17:46:45,17:46:45,6227,30,,,,16381,0
4866050,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866050,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866050,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866050,17:56:00,17:56:00,8919,34,,,,21334.52,
4866050,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866050,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866050,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866050,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866050,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866050,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866050,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866050,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866050,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866050,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866050,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866050,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866050,18:07:00,18:07:00,1129,47,,,,25692.08,
4866050,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866050,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866050,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866050,18:14:00,18:14:00,2691,51,,,,28061.28,
4866050,18:15:20,18:15:20,658,52,,,,28781.68,0
4866050,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866050,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866050,18:17:16,18:17:16,659,55,,,,29684.04,0
4866050,18:17:48,18:17:48,660,56,,,,29981.26,0
4866050,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866050,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866050,18:19:26,18:19:26,661,59,,,,30766.47,0
4866050,18:19:54,18:19:54,662,60,,,,30990.05,0
4866050,18:20:33,18:20:33,663,61,,,,31276.76,0
4866050,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866050,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866050,18:23:37,18:23:37,597,64,,,,32524.88,0
4866050,18:24:08,18:24:08,598,65,,,,32735.22,0
4866050,18:25:00,18:25:00,599,66,,,,33157.13,
4866050,18:26:37,18:26:37,664,67,,,,33720.28,0
4866050,18:27:41,18:27:41,665,68,,,,34119.55,0
4866050,18:28:19,18:28:19,666,69,,,,34321.74,0
4866050,18:29:42,18:29:42,667,70,,,,34675.98,0
4866050,18:30:28,18:30:28,668,71,,,,34895.94,0
4866050,18:31:30,18:31:30,669,72,,,,35230.55,0
4866050,18:32:00,18:32:00,9547,73,,,,35410.53,
4866050,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866050,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866050,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866050,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866050,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866050,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866050,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866050,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866050,18:45:00,18:45:00,7961,82,,,,38984.22,
4866050,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866050,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866050,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866050,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866050,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866050,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866050,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866050,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866050,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866050,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866050,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866050,18:52:28,18:52:28,603,94,,,,41728.87,0
4866050,18:55:00,18:55:00,9546,95,,1,,42688.65,
4866060,17:11:00,17:11:00,10697,1,,,1,0,
4866060,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866060,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866060,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866060,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866060,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866060,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866060,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866060,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866060,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866060,17:26:00,17:26:00,6971,11,,,,5964.54,
4866060,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866060,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866060,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866060,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866060,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866060,17:34:00,17:34:00,9518,17,,,,8792.63,
4866060,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866060,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866060,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866060,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866060,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866060,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866060,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866060,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866060,17:42:00,17:42:00,10269,26,,,,13751.87,
4866060,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866060,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866060,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866060,17:46:45,17:46:45,6227,30,,,,16381,0
4866060,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866060,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866060,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866060,17:56:00,17:56:00,8919,34,,,,21334.52,
4866060,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866060,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866060,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866060,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866060,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866060,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866060,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866060,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866060,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866060,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866060,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866060,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866060,18:07:00,18:07:00,1129,47,,,,25692.08,
4866060,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866060,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866060,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866060,18:14:00,18:14:00,2691,51,,,,28061.28,
4866060,18:15:20,18:15:20,658,52,,,,28781.68,0
4866060,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866060,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866060,18:17:16,18:17:16,659,55,,,,29684.04,0
4866060,18:17:48,18:17:48,660,56,,,,29981.26,0
4866060,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866060,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866060,18:19:26,18:19:26,661,59,,,,30766.47,0
4866060,18:19:54,18:19:54,662,60,,,,30990.05,0
4866060,18:20:33,18:20:33,663,61,,,,31276.76,0
4866060,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866060,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866060,18:23:37,18:23:37,597,64,,,,32524.88,0
4866060,18:24:08,18:24:08,598,65,,,,32735.22,0
4866060,18:25:00,18:25:00,599,66,,,,33157.13,
4866060,18:26:37,18:26:37,664,67,,,,33720.28,0
4866060,18:27:41,18:27:41,665,68,,,,34119.55,0
4866060,18:28:19,18:28:19,666,69,,,,34321.74,0
4866060,18:29:42,18:29:42,667,70,,,,34675.98,0
4866060,18:30:28,18:30:28,668,71,,,,34895.94,0
4866060,18:31:30,18:31:30,669,72,,,,35230.55,0
4866060,18:32:00,18:32:00,9547,73,,,,35410.53,
4866060,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866060,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866060,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866060,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866060,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866060,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866060,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866060,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866060,18:45:00,18:45:00,7961,82,,,,38984.22,
4866060,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866060,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866060,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866060,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866060,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866060,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866060,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866060,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866060,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866060,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866060,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866060,18:52:28,18:52:28,603,94,,,,41728.87,0
4866060,18:55:00,18:55:00,9546,95,,1,,42688.65,
4866090,17:11:00,17:11:00,10697,1,,,1,0,
4866090,17:13:35,17:13:35,9767,2,,,,1199.92,0
4866090,17:14:30,17:14:30,9765,3,,,,1576.6,0
4866090,17:15:17,17:15:17,9763,4,,,,1887.12,0
4866090,17:16:15,17:16:15,10568,5,,,,2239.27,0
4866090,17:17:30,17:17:30,3276,6,,,,2752.71,0
4866090,17:18:34,17:18:34,3277,7,,,,3180.65,0
4866090,17:19:49,17:19:49,9625,8,,,,3704.56,0
4866090,17:22:23,17:22:23,8537,9,,,,4675.09,0
4866090,17:23:32,17:23:32,9023,10,,,,5064.8,0
4866090,17:26:00,17:26:00,6971,11,,,,5964.54,
4866090,17:28:05,17:28:05,8598,12,,,,6801.41,0
4866090,17:30:08,17:30:08,8250,13,,,,7547.59,0
4866090,17:31:24,17:31:24,3105,14,,,,7985.91,0
4866090,17:32:26,17:32:26,7834,15,,,,8264.8,0
4866090,17:33:13,17:33:13,9516,16,,,,8491.48,0
4866090,17:34:00,17:34:00,9518,17,,,,8792.63,
4866090,17:35:06,17:35:06,3024,18,,,,9468.96,0
4866090,17:35:24,17:35:24,3025,19,,,,9659.84,0
4866090,17:35:52,17:35:52,3026,20,,,,9938.55,0
4866090,17:36:35,17:36:35,3419,21,,,,10440.12,0
4866090,17:37:19,17:37:19,8078,22,,,,10891.65,0
4866090,17:40:39,17:40:39,7977,23,,,,12946.15,0
4866090,17:41:11,17:41:11,7978,24,,,,13275.97,0
4866090,17:41:24,17:41:24,7979,25,,,,13417.96,0
4866090,17:42:00,17:42:00,10269,26,,,,13751.87,
4866090,17:42:38,17:42:38,10267,27,,,,14116.28,0
4866090,17:43:08,17:43:08,10265,28,,,,14393.08,0
4866090,17:46:13,17:46:13,6226,29,,,,16015.79,0
4866090,17:46:45,17:46:45,6227,30,,,,16381,0
4866090,17:48:22,17:48:22,6228,31,,,,17230.46,0
4866090,17:55:04,17:55:04,5820,32,,,,20831.39,0
4866090,17:55:26,17:55:26,5821,33,,,,21057.94,0
4866090,17:56:00,17:56:00,8919,34,,,,21334.52,
4866090,17:56:53,17:56:53,8918,35,,,,21696.01,0
4866090,17:57:44,17:57:44,5825,36,,,,22045.53,0
4866090,17:58:34,17:58:34,5826,37,,,,22416.31,0
4866090,17:59:22,17:59:22,8055,38,,,,22747.58,0
4866090,17:59:53,17:59:53,8802,39,,,,22961.91,0
4866090,18:01:43,18:01:43,2767,40,,,,23318.09,0
4866090,18:02:19,18:02:19,2923,41,,,,23560.84,0
4866090,18:03:13,18:03:13,2791,42,,,,23889.67,0
4866090,18:03:46,18:03:46,2792,43,,,,24156.65,0
4866090,18:04:12,18:04:12,2793,44,,,,24338.43,0
4866090,18:04:37,18:04:37,2924,45,,,,24492.13,0
4866090,18:05:18,18:05:18,2925,46,,,,24866.85,0
4866090,18:07:00,18:07:00,1129,47,,,,25692.08,
4866090,18:09:17,18:09:17,9790,48,,,,26576.61,0
4866090,18:10:49,18:10:49,4593,49,,,,27070.12,0
4866090,18:12:25,18:12:25,2928,50,,,,27592.68,0
4866090,18:14:00,18:14:00,2691,51,,,,28061.28,
4866090,18:15:20,18:15:20,658,52,,,,28781.68,0
4866090,18:15:47,18:15:47,2692,53,,,,28968.06,0
4866090,18:16:18,18:16:18,2693,54,,,,29246.77,0
4866090,18:17:16,18:17:16,659,55,,,,29684.04,0
4866090,18:17:48,18:17:48,660,56,,,,29981.26,0
4866090,18:18:24,18:18:24,2694,57,,,,30308.89,0
4866090,18:18:47,18:18:47,2695,58,,,,30496.49,0
4866090,18:19:26,18:19:26,661,59,,,,30766.47,0
4866090,18:19:54,18:19:54,662,60,,,,30990.05,0
4866090,18:20:33,18:20:33,663,61,,,,31276.76,0
4866090,18:21:39,18:21:39,5144,62,,,,31653.6,0
4866090,18:22:32,18:22:32,6998,63,,,,32128.65,0
4866090,18:23:37,18:23:37,597,64,,,,32524.88,0
4866090,18:24:08,18:24:08,598,65,,,,32735.22,0
4866090,18:25:00,18:25:00,599,66,,,,33157.13,
4866090,18:26:37,18:26:37,664,67,,,,33720.28,0
4866090,18:27:41,18:27:41,665,68,,,,34119.55,0
4866090,18:28:19,18:28:19,666,69,,,,34321.74,0
4866090,18:29:42,18:29:42,667,70,,,,34675.98,0
4866090,18:30:28,18:30:28,668,71,,,,34895.94,0
4866090,18:31:30,18:31:30,669,72,,,,35230.55,0
4866090,18:32:00,18:32:00,9547,73,,,,35410.53,
4866090,18:33:50,18:33:50,2696,74,,,,35847.12,0
4866090,18:34:38,18:34:38,9539,75,,,,36110.23,0
4866090,18:35:20,18:35:20,2698,76,,,,36359.92,0
4866090,18:37:31,18:37:31,9545,77,,,,36947.29,0
4866090,18:39:13,18:39:13,8616,78,,,,37420.42,0
4866090,18:41:00,18:41:00,8617,79,,,,37917.25,0
4866090,18:42:36,18:42:36,7959,80,,,,38280.27,0
4866090,18:43:24,18:43:24,7960,81,,,,38487.28,0
4866090,18:45:00,18:45:00,7961,82,,,,38984.22,
4866090,18:45:17,18:45:17,7962,83,,,,39121.01,0
4866090,18:45:53,18:45:53,7963,84,,,,39435.72,0
4866090,18:46:38,18:46:38,2819,85,,,,39652.57,0
4866090,18:47:22,18:47:22,2820,86,,,,39911.27,0
4866090,18:47:40,18:47:40,6510,87,,,,40005.92,0
4866090,18:48:11,18:48:11,7964,88,,,,40196.57,0
4866090,18:48:43,18:48:43,2712,89,,,,40363.86,0
4866090,18:49:16,18:49:16,2715,90,,,,40577.42,0
4866090,18:50:03,18:50:03,2716,91,,,,40844.6,0
4866090,18:50:41,18:50:41,2717,92,,,,41084.34,0
4866090,18:51:19,18:51:19,2718,93,,,,41310.48,0
4866090,18:52:28,18:52:28,603,94,,,,41728.87,0
4866090,18:55:00,18:55:00,9546,95,,1,,42688.65,
4937020,13:12:00,13:12:00,10697,1,,,1,0,
4937020,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937020,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937020,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937020,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937020,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937020,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937020,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937020,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937020,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937020,13:25:00,13:25:00,6971,11,,,,5964.54,
4937020,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937020,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937020,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937020,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937020,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937020,13:31:00,13:31:00,9518,17,,,,8792.63,
4937020,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937020,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937020,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937020,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937020,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937020,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937020,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937020,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937020,13:37:00,13:37:00,10269,26,,,,13751.87,
4937020,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937020,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937020,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937020,13:41:45,13:41:45,6227,30,,,,16381,0
4937020,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937020,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937020,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937020,13:51:00,13:51:00,8919,34,,,,21334.52,
4937020,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937020,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937020,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937020,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937020,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937020,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937020,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937020,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937020,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937020,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937020,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937020,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937020,14:00:00,14:00:00,1129,47,,,,25692.08,
4937020,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937020,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937020,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937020,14:06:00,14:06:00,2691,51,,,,28061.28,
4937020,14:07:06,14:07:06,658,52,,,,28781.68,0
4937020,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937020,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937020,14:08:40,14:08:40,659,55,,,,29684.04,0
4937020,14:09:07,14:09:07,660,56,,,,29981.26,0
4937020,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937020,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937020,14:10:27,14:10:27,661,59,,,,30766.47,0
4937020,14:10:50,14:10:50,662,60,,,,30990.05,0
4937020,14:11:22,14:11:22,663,61,,,,31276.76,0
4937020,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937020,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937020,14:13:52,14:13:52,597,64,,,,32524.88,0
4937020,14:14:17,14:14:17,598,65,,,,32735.22,0
4937020,14:15:00,14:15:00,599,66,,,,33157.13,
4937020,14:16:37,14:16:37,664,67,,,,33720.28,0
4937020,14:17:41,14:17:41,665,68,,,,34119.55,0
4937020,14:18:19,14:18:19,666,69,,,,34321.74,0
4937020,14:19:42,14:19:42,667,70,,,,34675.98,0
4937020,14:20:28,14:20:28,668,71,,,,34895.94,0
4937020,14:21:30,14:21:30,669,72,,,,35230.55,0
4937020,14:22:00,14:22:00,9547,73,,,,35410.53,
4937020,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937020,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937020,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937020,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937020,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937020,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937020,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937020,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937020,14:33:00,14:33:00,7961,82,,,,38984.22,
4937020,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937020,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937020,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937020,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937020,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937020,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937020,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937020,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937020,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937020,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937020,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937020,14:40:28,14:40:28,603,94,,,,41728.87,0
4937020,14:43:00,14:43:00,9546,95,,1,,42688.65,
4937030,13:12:00,13:12:00,10697,1,,,1,0,
4937030,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937030,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937030,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937030,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937030,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937030,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937030,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937030,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937030,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937030,13:25:00,13:25:00,6971,11,,,,5964.54,
4937030,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937030,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937030,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937030,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937030,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937030,13:31:00,13:31:00,9518,17,,,,8792.63,
4937030,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937030,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937030,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937030,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937030,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937030,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937030,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937030,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937030,13:37:00,13:37:00,10269,26,,,,13751.87,
4937030,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937030,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937030,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937030,13:41:45,13:41:45,6227,30,,,,16381,0
4937030,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937030,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937030,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937030,13:51:00,13:51:00,8919,34,,,,21334.52,
4937030,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937030,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937030,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937030,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937030,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937030,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937030,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937030,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937030,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937030,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937030,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937030,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937030,14:00:00,14:00:00,1129,47,,,,25692.08,
4937030,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937030,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937030,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937030,14:06:00,14:06:00,2691,51,,,,28061.28,
4937030,14:07:06,14:07:06,658,52,,,,28781.68,0
4937030,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937030,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937030,14:08:40,14:08:40,659,55,,,,29684.04,0
4937030,14:09:07,14:09:07,660,56,,,,29981.26,0
4937030,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937030,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937030,14:10:27,14:10:27,661,59,,,,30766.47,0
4937030,14:10:50,14:10:50,662,60,,,,30990.05,0
4937030,14:11:22,14:11:22,663,61,,,,31276.76,0
4937030,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937030,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937030,14:13:52,14:13:52,597,64,,,,32524.88,0
4937030,14:14:17,14:14:17,598,65,,,,32735.22,0
4937030,14:15:00,14:15:00,599,66,,,,33157.13,
4937030,14:16:37,14:16:37,664,67,,,,33720.28,0
4937030,14:17:41,14:17:41,665,68,,,,34119.55,0
4937030,14:18:19,14:18:19,666,69,,,,34321.74,0
4937030,14:19:42,14:19:42,667,70,,,,34675.98,0
4937030,14:20:28,14:20:28,668,71,,,,34895.94,0
4937030,14:21:30,14:21:30,669,72,,,,35230.55,0
4937030,14:22:00,14:22:00,9547,73,,,,35410.53,
4937030,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937030,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937030,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937030,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937030,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937030,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937030,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937030,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937030,14:33:00,14:33:00,7961,82,,,,38984.22,
4937030,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937030,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937030,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937030,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937030,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937030,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937030,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937030,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937030,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937030,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937030,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937030,14:40:28,14:40:28,603,94,,,,41728.87,0
4937030,14:43:00,14:43:00,9546,95,,1,,42688.65,
4937040,13:12:00,13:12:00,10697,1,,,1,0,
4937040,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937040,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937040,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937040,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937040,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937040,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937040,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937040,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937040,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937040,13:25:00,13:25:00,6971,11,,,,5964.54,
4937040,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937040,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937040,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937040,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937040,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937040,13:31:00,13:31:00,9518,17,,,,8792.63,
4937040,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937040,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937040,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937040,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937040,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937040,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937040,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937040,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937040,13:37:00,13:37:00,10269,26,,,,13751.87,
4937040,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937040,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937040,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937040,13:41:45,13:41:45,6227,30,,,,16381,0
4937040,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937040,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937040,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937040,13:51:00,13:51:00,8919,34,,,,21334.52,
4937040,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937040,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937040,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937040,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937040,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937040,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937040,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937040,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937040,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937040,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937040,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937040,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937040,14:00:00,14:00:00,1129,47,,,,25692.08,
4937040,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937040,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937040,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937040,14:06:00,14:06:00,2691,51,,,,28061.28,
4937040,14:07:06,14:07:06,658,52,,,,28781.68,0
4937040,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937040,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937040,14:08:40,14:08:40,659,55,,,,29684.04,0
4937040,14:09:07,14:09:07,660,56,,,,29981.26,0
4937040,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937040,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937040,14:10:27,14:10:27,661,59,,,,30766.47,0
4937040,14:10:50,14:10:50,662,60,,,,30990.05,0
4937040,14:11:22,14:11:22,663,61,,,,31276.76,0
4937040,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937040,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937040,14:13:52,14:13:52,597,64,,,,32524.88,0
4937040,14:14:17,14:14:17,598,65,,,,32735.22,0
4937040,14:15:00,14:15:00,599,66,,,,33157.13,
4937040,14:16:37,14:16:37,664,67,,,,33720.28,0
4937040,14:17:41,14:17:41,665,68,,,,34119.55,0
4937040,14:18:19,14:18:19,666,69,,,,34321.74,0
4937040,14:19:42,14:19:42,667,70,,,,34675.98,0
4937040,14:20:28,14:20:28,668,71,,,,34895.94,0
4937040,14:21:30,14:21:30,669,72,,,,35230.55,0
4937040,14:22:00,14:22:00,9547,73,,,,35410.53,
4937040,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937040,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937040,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937040,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937040,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937040,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937040,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937040,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937040,14:33:00,14:33:00,7961,82,,,,38984.22,
4937040,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937040,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937040,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937040,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937040,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937040,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937040,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937040,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937040,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937040,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937040,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937040,14:40:28,14:40:28,603,94,,,,41728.87,0
4937040,14:43:00,14:43:00,9546,95,,1,,42688.65,
4937050,13:12:00,13:12:00,10697,1,,,1,0,
4937050,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937050,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937050,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937050,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937050,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937050,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937050,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937050,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937050,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937050,13:25:00,13:25:00,6971,11,,,,5964.54,
4937050,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937050,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937050,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937050,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937050,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937050,13:31:00,13:31:00,9518,17,,,,8792.63,
4937050,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937050,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937050,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937050,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937050,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937050,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937050,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937050,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937050,13:37:00,13:37:00,10269,26,,,,13751.87,
4937050,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937050,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937050,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937050,13:41:45,13:41:45,6227,30,,,,16381,0
4937050,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937050,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937050,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937050,13:51:00,13:51:00,8919,34,,,,21334.52,
4937050,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937050,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937050,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937050,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937050,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937050,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937050,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937050,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937050,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937050,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937050,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937050,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937050,14:00:00,14:00:00,1129,47,,,,25692.08,
4937050,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937050,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937050,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937050,14:06:00,14:06:00,2691,51,,,,28061.28,
4937050,14:07:06,14:07:06,658,52,,,,28781.68,0
4937050,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937050,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937050,14:08:40,14:08:40,659,55,,,,29684.04,0
4937050,14:09:07,14:09:07,660,56,,,,29981.26,0
4937050,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937050,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937050,14:10:27,14:10:27,661,59,,,,30766.47,0
4937050,14:10:50,14:10:50,662,60,,,,30990.05,0
4937050,14:11:22,14:11:22,663,61,,,,31276.76,0
4937050,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937050,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937050,14:13:52,14:13:52,597,64,,,,32524.88,0
4937050,14:14:17,14:14:17,598,65,,,,32735.22,0
4937050,14:15:00,14:15:00,599,66,,,,33157.13,
4937050,14:16:37,14:16:37,664,67,,,,33720.28,0
4937050,14:17:41,14:17:41,665,68,,,,34119.55,0
4937050,14:18:19,14:18:19,666,69,,,,34321.74,0
4937050,14:19:42,14:19:42,667,70,,,,34675.98,0
4937050,14:20:28,14:20:28,668,71,,,,34895.94,0
4937050,14:21:30,14:21:30,669,72,,,,35230.55,0
4937050,14:22:00,14:22:00,9547,73,,,,35410.53,
4937050,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937050,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937050,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937050,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937050,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937050,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937050,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937050,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937050,14:33:00,14:33:00,7961,82,,,,38984.22,
4937050,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937050,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937050,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937050,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937050,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937050,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937050,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937050,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937050,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937050,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937050,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937050,14:40:28,14:40:28,603,94,,,,41728.87,0
4937050,14:43:00,14:43:00,9546,95,,1,,42688.65,
4937060,13:12:00,13:12:00,10697,1,,,1,0,
4937060,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937060,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937060,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937060,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937060,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937060,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937060,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937060,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937060,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937060,13:25:00,13:25:00,6971,11,,,,5964.54,
4937060,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937060,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937060,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937060,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937060,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937060,13:31:00,13:31:00,9518,17,,,,8792.63,
4937060,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937060,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937060,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937060,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937060,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937060,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937060,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937060,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937060,13:37:00,13:37:00,10269,26,,,,13751.87,
4937060,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937060,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937060,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937060,13:41:45,13:41:45,6227,30,,,,16381,0
4937060,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937060,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937060,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937060,13:51:00,13:51:00,8919,34,,,,21334.52,
4937060,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937060,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937060,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937060,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937060,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937060,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937060,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937060,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937060,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937060,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937060,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937060,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937060,14:00:00,14:00:00,1129,47,,,,25692.08,
4937060,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937060,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937060,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937060,14:06:00,14:06:00,2691,51,,,,28061.28,
4937060,14:07:06,14:07:06,658,52,,,,28781.68,0
4937060,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937060,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937060,14:08:40,14:08:40,659,55,,,,29684.04,0
4937060,14:09:07,14:09:07,660,56,,,,29981.26,0
4937060,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937060,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937060,14:10:27,14:10:27,661,59,,,,30766.47,0
4937060,14:10:50,14:10:50,662,60,,,,30990.05,0
4937060,14:11:22,14:11:22,663,61,,,,31276.76,0
4937060,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937060,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937060,14:13:52,14:13:52,597,64,,,,32524.88,0
4937060,14:14:17,14:14:17,598,65,,,,32735.22,0
4937060,14:15:00,14:15:00,599,66,,,,33157.13,
4937060,14:16:37,14:16:37,664,67,,,,33720.28,0
4937060,14:17:41,14:17:41,665,68,,,,34119.55,0
4937060,14:18:19,14:18:19,666,69,,,,34321.74,0
4937060,14:19:42,14:19:42,667,70,,,,34675.98,0
4937060,14:20:28,14:20:28,668,71,,,,34895.94,0
4937060,14:21:30,14:21:30,669,72,,,,35230.55,0
4937060,14:22:00,14:22:00,9547,73,,,,35410.53,
4937060,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937060,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937060,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937060,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937060,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937060,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937060,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937060,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937060,14:33:00,14:33:00,7961,82,,,,38984.22,
4937060,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937060,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937060,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937060,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937060,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937060,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937060,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937060,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937060,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937060,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937060,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937060,14:40:28,14:40:28,603,94,,,,41728.87,0
4937060,14:43:00,14:43:00,9546,95,,1,,42688.65,
4937090,13:12:00,13:12:00,10697,1,,,1,0,
4937090,13:14:14,13:14:14,9767,2,,,,1199.92,0
4937090,13:15:02,13:15:02,9765,3,,,,1576.6,0
4937090,13:15:43,13:15:43,9763,4,,,,1887.12,0
4937090,13:16:33,13:16:33,10568,5,,,,2239.27,0
4937090,13:17:38,13:17:38,3276,6,,,,2752.71,0
4937090,13:18:33,13:18:33,3277,7,,,,3180.65,0
4937090,13:19:39,13:19:39,9625,8,,,,3704.56,0
4937090,13:21:52,13:21:52,8537,9,,,,4675.09,0
4937090,13:22:52,13:22:52,9023,10,,,,5064.8,0
4937090,13:25:00,13:25:00,6971,11,,,,5964.54,
4937090,13:26:34,13:26:34,8598,12,,,,6801.41,0
4937090,13:28:06,13:28:06,8250,13,,,,7547.59,0
4937090,13:29:03,13:29:03,3105,14,,,,7985.91,0
4937090,13:29:49,13:29:49,7834,15,,,,8264.8,0
4937090,13:30:24,13:30:24,9516,16,,,,8491.48,0
4937090,13:31:00,13:31:00,9518,17,,,,8792.63,
4937090,13:31:49,13:31:49,3024,18,,,,9468.96,0
4937090,13:32:03,13:32:03,3025,19,,,,9659.84,0
4937090,13:32:24,13:32:24,3026,20,,,,9938.55,0
4937090,13:32:56,13:32:56,3419,21,,,,10440.12,0
4937090,13:33:29,13:33:29,8078,22,,,,10891.65,0
4937090,13:35:59,13:35:59,7977,23,,,,12946.15,0
4937090,13:36:23,13:36:23,7978,24,,,,13275.97,0
4937090,13:36:33,13:36:33,7979,25,,,,13417.96,0
4937090,13:37:00,13:37:00,10269,26,,,,13751.87,
4937090,13:37:38,13:37:38,10267,27,,,,14116.28,0
4937090,13:38:08,13:38:08,10265,28,,,,14393.08,0
4937090,13:41:13,13:41:13,6226,29,,,,16015.79,0
4937090,13:41:45,13:41:45,6227,30,,,,16381,0
4937090,13:43:22,13:43:22,6228,31,,,,17230.46,0
4937090,13:50:04,13:50:04,5820,32,,,,20831.39,0
4937090,13:50:26,13:50:26,5821,33,,,,21057.94,0
4937090,13:51:00,13:51:00,8919,34,,,,21334.52,
4937090,13:51:44,13:51:44,8918,35,,,,21696.01,0
4937090,13:52:25,13:52:25,5825,36,,,,22045.53,0
4937090,13:53:06,13:53:06,5826,37,,,,22416.31,0
4937090,13:53:45,13:53:45,8055,38,,,,22747.58,0
4937090,13:54:10,13:54:10,8802,39,,,,22961.91,0
4937090,13:55:40,13:55:40,2767,40,,,,23318.09,0
4937090,13:56:10,13:56:10,2923,41,,,,23560.84,0
4937090,13:56:54,13:56:54,2791,42,,,,23889.67,0
4937090,13:57:21,13:57:21,2792,43,,,,24156.65,0
4937090,13:57:43,13:57:43,2793,44,,,,24338.43,0
4937090,13:58:03,13:58:03,2924,45,,,,24492.13,0
4937090,13:58:37,13:58:37,2925,46,,,,24866.85,0
4937090,14:00:00,14:00:00,1129,47,,,,25692.08,
4937090,14:01:57,14:01:57,9790,48,,,,26576.61,0
4937090,14:03:16,14:03:16,4593,49,,,,27070.12,0
4937090,14:04:39,14:04:39,2928,50,,,,27592.68,0
4937090,14:06:00,14:06:00,2691,51,,,,28061.28,
4937090,14:07:06,14:07:06,658,52,,,,28781.68,0
4937090,14:07:27,14:07:27,2692,53,,,,28968.06,0
4937090,14:07:53,14:07:53,2693,54,,,,29246.77,0
4937090,14:08:40,14:08:40,659,55,,,,29684.04,0
4937090,14:09:07,14:09:07,660,56,,,,29981.26,0
4937090,14:09:36,14:09:36,2694,57,,,,30308.89,0
4937090,14:09:55,14:09:55,2695,58,,,,30496.49,0
4937090,14:10:27,14:10:27,661,59,,,,30766.47,0
4937090,14:10:50,14:10:50,662,60,,,,30990.05,0
4937090,14:11:22,14:11:22,663,61,,,,31276.76,0
4937090,14:12:15,14:12:15,5144,62,,,,31653.6,0
4937090,14:12:59,14:12:59,6998,63,,,,32128.65,0
4937090,14:13:52,14:13:52,597,64,,,,32524.88,0
4937090,14:14:17,14:14:17,598,65,,,,32735.22,0
4937090,14:15:00,14:15:00,599,66,,,,33157.13,
4937090,14:16:37,14:16:37,664,67,,,,33720.28,0
4937090,14:17:41,14:17:41,665,68,,,,34119.55,0
4937090,14:18:19,14:18:19,666,69,,,,34321.74,0
4937090,14:19:42,14:19:42,667,70,,,,34675.98,0
4937090,14:20:28,14:20:28,668,71,,,,34895.94,0
4937090,14:21:30,14:21:30,669,72,,,,35230.55,0
4937090,14:22:00,14:22:00,9547,73,,,,35410.53,
4937090,14:23:33,14:23:33,2696,74,,,,35847.12,0
4937090,14:24:14,14:24:14,9539,75,,,,36110.23,0
4937090,14:24:49,14:24:49,2698,76,,,,36359.92,0
4937090,14:26:40,14:26:40,9545,77,,,,36947.29,0
4937090,14:28:06,14:28:06,8616,78,,,,37420.42,0
4937090,14:29:37,14:29:37,8617,79,,,,37917.25,0
4937090,14:30:58,14:30:58,7959,80,,,,38280.27,0
4937090,14:31:39,14:31:39,7960,81,,,,38487.28,0
4937090,14:33:00,14:33:00,7961,82,,,,38984.22,
4937090,14:33:17,14:33:17,7962,83,,,,39121.01,0
4937090,14:33:53,14:33:53,7963,84,,,,39435.72,0
4937090,14:34:38,14:34:38,2819,85,,,,39652.57,0
4937090,14:35:22,14:35:22,2820,86,,,,39911.27,0
4937090,14:35:40,14:35:40,6510,87,,,,40005.92,0
4937090,14:36:11,14:36:11,7964,88,,,,40196.57,0
4937090,14:36:43,14:36:43,2712,89,,,,40363.86,0
4937090,14:37:16,14:37:16,2715,90,,,,40577.42,0
4937090,14:38:03,14:38:03,2716,91,,,,40844.6,0
4937090,14:38:41,14:38:41,2717,92,,,,41084.34,0
4937090,14:39:19,14:39:19,2718,93,,,,41310.48,0
4937090,14:40:28,14:40:28,603,94,,,,41728.87,0
4937090,14:43:00,14:43:00,9546,95,,1,,42688.65,
500070,17:14:00,17:14:00,10697,1,,,1,0,
500070,17:15:43,17:15:43,9767,2,,,,1199.92,0
500070,17:16:20,17:16:20,9765,3,,,,1576.6,0
500070,17:16:51,17:16:51,9763,4,,,,1887.12,0
500070,17:17:30,17:17:30,10568,5,,,,2239.27,0
500070,17:18:20,17:18:20,3276,6,,,,2752.71,0
500070,17:19:02,17:19:02,3277,7,,,,3180.65,0
500070,17:19:53,17:19:53,9625,8,,,,3704.56,0
500070,17:21:35,17:21:35,8537,9,,,,4675.09,0
500070,17:22:21,17:22:21,9023,10,,,,5064.8,0
500070,17:24:00,17:24:00,6971,11,,,,5964.54,
500070,17:26:36,17:26:36,8598,12,,,,6801.41,0
500070,17:29:10,17:29:10,8250,13,,,,7547.59,0
500070,17:30:46,17:30:46,3105,14,,,,7985.91,0
500070,17:32:03,17:32:03,7834,15,,,,8264.8,0
500070,17:33:01,17:33:01,9516,16,,,,8491.48,0
500070,17:34:00,17:34:00,9518,17,,,,8792.63,
500070,17:35:22,17:35:22,3024,18,,,,9468.96,0
500070,17:35:45,17:35:45,3025,19,,,,9659.84,0
500070,17:36:20,17:36:20,3026,20,,,,9938.55,0
500070,17:37:14,17:37:14,3419,21,,,,10440.12,0
500070,17:38:08,17:38:08,8078,22,,,,10891.65,0
500070,17:42:19,17:42:19,7977,23,,,,12946.15,0
500070,17:42:59,17:42:59,7978,24,,,,13275.97,0
500070,17:43:15,17:43:15,7979,25,,,,13417.96,0
500070,17:44:00,17:44:00,10269,26,,,,13751.87,
500070,17:44:27,17:44:27,10267,27,,,,14116.28,0
500070,17:44:48,17:44:48,10265,28,,,,14393.08,0
500070,17:47:01,17:47:01,6226,29,,,,16015.79,0
500070,17:47:24,17:47:24,6227,30,,,,16381,0
500070,17:48:33,17:48:33,6228,31,,,,17230.46,0
500070,17:53:20,17:53:20,5820,32,,,,20831.39,0
500070,17:53:36,17:53:36,5821,33,,,,21057.94,0
500070,17:54:00,17:54:00,8919,34,,,,21334.52,
500070,17:54:34,17:54:34,8918,35,,,,21696.01,0
500070,17:55:06,17:55:06,5825,36,,,,22045.53,0
500070,17:55:38,17:55:38,5826,37,,,,22416.31,0
500070,17:56:08,17:56:08,8055,38,,,,22747.58,0
500070,17:56:28,17:56:28,8802,39,,,,22961.91,0
500070,17:57:38,17:57:38,2767,40,,,,23318.09,0
500070,17:58:01,17:58:01,2923,41,,,,23560.84,0
500070,17:58:35,17:58:35,2791,42,,,,23889.67,0
500070,17:58:56,17:58:56,2792,43,,,,24156.65,0
500070,17:59:13,17:59:13,2793,44,,,,24338.43,0
500070,17:59:29,17:59:29,2924,45,,,,24492.13,0
500070,17:59:55,17:59:55,2925,46,,,,24866.85,0
500070,18:01:00,18:01:00,1129,47,,,,25692.08,
500070,18:02:38,18:02:38,9790,48,,,,26576.61,0
500070,18:03:43,18:03:43,4593,49,,,,27070.12,0
500070,18:04:52,18:04:52,2928,50,,,,27592.68,0
500070,18:06:00,18:06:00,2691,51,,,,28061.28,
500070,18:06:58,18:06:58,658,52,,,,28781.68,0
500070,18:07:18,18:07:18,2692,53,,,,28968.06,0
500070,18:07:40,18:07:40,2693,54,,,,29246.77,0
500070,18:08:22,18:08:22,659,55,,,,29684.04,0
500070,18:08:46,18:08:46,660,56,,,,29981.26,0
500070,18:09:12,18:09:12,2694,57,,,,30308.89,0
500070,18:09:29,18:09:29,2695,58,,,,30496.49,0
500070,18:09:57,18:09:57,661,59,,,,30766.47,0
500070,18:10:18,18:10:18,662,60,,,,30990.05,0
500070,18:10:46,18:10:46,663,61,,,,31276.76,0
500070,18:11:33,18:11:33,5144,62,,,,31653.6,0
500070,18:12:12,18:12:12,6998,63,,,,32128.65,0
500070,18:13:00,18:13:00,597,64,,,,32524.88,0
500070,18:13:22,18:13:22,598,65,,,,32735.22,0
500070,18:14:00,18:14:00,599,66,,,,33157.13,
500070,18:15:09,18:15:09,664,67,,,,33720.28,0
500070,18:15:55,18:15:55,665,68,,,,34119.55,0
500070,18:16:22,18:16:22,666,69,,,,34321.74,0
500070,18:17:21,18:17:21,667,70,,,,34675.98,0
500070,18:17:54,18:17:54,668,71,,,,34895.94,0
500070,18:18:38,18:18:38,669,72,,,,35230.55,0
500070,18:19:00,18:19:00,9547,73,,,,35410.53,
500070,18:19:59,18:19:59,2696,74,,,,35847.12,0
500070,18:20:25,18:20:25,9539,75,,,,36110.23,0
500070,18:20:47,18:20:47,2698,76,,,,36359.92,0
500070,18:21:58,18:21:58,9545,77,,,,36947.29,0
500070,18:22:53,18:22:53,8616,78,,,,37420.42,0
500070,18:23:51,18:23:51,8617,79,,,,37917.25,0
500070,18:24:42,18:24:42,7959,80,,,,38280.27,0
500070,18:25:08,18:25:08,7960,81,,,,38487.28,0
500070,18:26:00,18:26:00,7961,82,,,,38984.22,
500070,18:26:16,18:26:16,7962,83,,,,39121.01,0
500070,18:26:48,18:26:48,7963,84,,,,39435.72,0
500070,18:27:28,18:27:28,2819,85,,,,39652.57,0
500070,18:28:08,18:28:08,2820,86,,,,39911.27,0
500070,18:28:24,18:28:24,6510,87,,,,40005.92,0
500070,18:28:52,18:28:52,7964,88,,,,40196.57,0
500070,18:29:20,18:29:20,2712,89,,,,40363.86,0
500070,18:29:50,18:29:50,2715,90,,,,40577.42,0
500070,18:30:33,18:30:33,2716,91,,,,40844.6,0
500070,18:31:07,18:31:07,2717,92,,,,41084.34,0
500070,18:31:41,18:31:41,2718,93,,,,41310.48,0
500070,18:32:43,18:32:43,603,94,,,,41728.87,0
500070,18:35:00,18:35:00,9546,95,,1,,42688.65,
500100,17:14:00,17:14:00,10697,1,,,1,0,
500100,17:15:43,17:15:43,9767,2,,,,1199.92,0
500100,17:16:20,17:16:20,9765,3,,,,1576.6,0
500100,17:16:51,17:16:51,9763,4,,,,1887.12,0
500100,17:17:30,17:17:30,10568,5,,,,2239.27,0
500100,17:18:20,17:18:20,3276,6,,,,2752.71,0
500100,17:19:02,17:19:02,3277,7,,,,3180.65,0
500100,17:19:53,17:19:53,9625,8,,,,3704.56,0
500100,17:21:35,17:21:35,8537,9,,,,4675.09,0
500100,17:22:21,17:22:21,9023,10,,,,5064.8,0
500100,17:24:00,17:24:00,6971,11,,,,5964.54,
500100,17:26:36,17:26:36,8598,12,,,,6801.41,0
500100,17:29:10,17:29:10,8250,13,,,,7547.59,0
500100,17:30:46,17:30:46,3105,14,,,,7985.91,0
500100,17:32:03,17:32:03,7834,15,,,,8264.8,0
500100,17:33:01,17:33:01,9516,16,,,,8491.48,0
500100,17:34:00,17:34:00,9518,17,,,,8792.63,
500100,17:35:22,17:35:22,3024,18,,,,9468.96,0
500100,17:35:45,17:35:45,3025,19,,,,9659.84,0
500100,17:36:20,17:36:20,3026,20,,,,9938.55,0
500100,17:37:14,17:37:14,3419,21,,,,10440.12,0
500100,17:38:08,17:38:08,8078,22,,,,10891.65,0
500100,17:42:19,17:42:19,7977,23,,,,12946.15,0
500100,17:42:59,17:42:59,7978,24,,,,13275.97,0
500100,17:43:15,17:43:15,7979,25,,,,13417.96,0
500100,17:44:00,17:44:00,10269,26,,,,13751.87,
500100,17:44:27,17:44:27,10267,27,,,,14116.28,0
500100,17:44:48,17:44:48,10265,28,,,,14393.08,0
500100,17:47:01,17:47:01,6226,29,,,,16015.79,0
500100,17:47:24,17:47:24,6227,30,,,,16381,0
500100,17:48:33,17:48:33,6228,31,,,,17230.46,0
500100,17:53:20,17:53:20,5820,32,,,,20831.39,0
500100,17:53:36,17:53:36,5821,33,,,,21057.94,0
500100,17:54:00,17:54:00,8919,34,,,,21334.52,
500100,17:54:34,17:54:34,8918,35,,,,21696.01,0
500100,17:55:06,17:55:06,5825,36,,,,22045.53,0
500100,17:55:38,17:55:38,5826,37,,,,22416.31,0
500100,17:56:08,17:56:08,8055,38,,,,22747.58,0
500100,17:56:28,17:56:28,8802,39,,,,22961.91,0
500100,17:57:38,17:57:38,2767,40,,,,23318.09,0
500100,17:58:01,17:58:01,2923,41,,,,23560.84,0
500100,17:58:35,17:58:35,2791,42,,,,23889.67,0
500100,17:58:56,17:58:56,2792,43,,,,24156.65,0
500100,17:59:13,17:59:13,2793,44,,,,24338.43,0
500100,17:59:29,17:59:29,2924,45,,,,24492.13,0
500100,17:59:55,17:59:55,2925,46,,,,24866.85,0
500100,18:01:00,18:01:00,1129,47,,,,25692.08,
500100,18:02:38,18:02:38,9790,48,,,,26576.61,0
500100,18:03:43,18:03:43,4593,49,,,,27070.12,0
500100,18:04:52,18:04:52,2928,50,,,,27592.68,0
500100,18:06:00,18:06:00,2691,51,,,,28061.28,
500100,18:06:58,18:06:58,658,52,,,,28781.68,0
500100,18:07:18,18:07:18,2692,53,,,,28968.06,0
500100,18:07:40,18:07:40,2693,54,,,,29246.77,0
500100,18:08:22,18:08:22,659,55,,,,29684.04,0
500100,18:08:46,18:08:46,660,56,,,,29981.26,0
500100,18:09:12,18:09:12,2694,57,,,,30308.89,0
500100,18:09:29,18:09:29,2695,58,,,,30496.49,0
500100,18:09:57,18:09:57,661,59,,,,30766.47,0
500100,18:10:18,18:10:18,662,60,,,,30990.05,0
500100,18:10:46,18:10:46,663,61,,,,31276.76,0
500100,18:11:33,18:11:33,5144,62,,,,31653.6,0
500100,18:12:12,18:12:12,6998,63,,,,32128.65,0
500100,18:13:00,18:13:00,597,64,,,,32524.88,0
500100,18:13:22,18:13:22,598,65,,,,32735.22,0
500100,18:14:00,18:14:00,599,66,,,,33157.13,
500100,18:15:09,18:15:09,664,67,,,,33720.28,0
500100,18:15:55,18:15:55,665,68,,,,34119.55,0
500100,18:16:22,18:16:22,666,69,,,,34321.74,0
500100,18:17:21,18:17:21,667,70,,,,34675.98,0
500100,18:17:54,18:17:54,668,71,,,,34895.94,0
500100,18:18:38,18:18:38,669,72,,,,35230.55,0
500100,18:19:00,18:19:00,9547,73,,,,35410.53,
500100,18:19:59,18:19:59,2696,74,,,,35847.12,0
500100,18:20:25,18:20:25,9539,75,,,,36110.23,0
500100,18:20:47,18:20:47,2698,76,,,,36359.92,0
500100,18:21:58,18:21:58,9545,77,,,,36947.29,0
500100,18:22:53,18:22:53,8616,78,,,,37420.42,0
500100,18:23:51,18:23:51,8617,79,,,,37917.25,0
500100,18:24:42,18:24:42,7959,80,,,,38280.27,0
500100,18:25:08,18:25:08,7960,81,,,,38487.28,0
500100,18:26:00,18:26:00,7961,82,,,,38984.22,
500100,18:26:16,18:26:16,7962,83,,,,39121.01,0
500100,18:26:48,18:26:48,7963,84,,,,39435.72,0
500100,18:27:28,18:27:28,2819,85,,,,39652.57,0
500100,18:28:08,18:28:08,2820,86,,,,39911.27,0
500100,18:28:24,18:28:24,6510,87,,,,40005.92,0
500100,18:28:52,18:28:52,7964,88,,,,40196.57,0
500100,18:29:20,18:29:20,2712,89,,,,40363.86,0
500100,18:29:50,18:29:50,2715,90,,,,40577.42,0
500100,18:30:33,18:30:33,2716,91,,,,40844.6,0
500100,18:31:07,18:31:07,2717,92,,,,41084.34,0
500100,18:31:41,18:31:41,2718,93,,,,41310.48,0
500100,18:32:43,18:32:43,603,94,,,,41728.87,0
500100,18:35:00,18:35:00,9546,95,,1,,42688.65,
5623020,19:41:00,19:41:00,10697,1,,,1,0,
5623020,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623020,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623020,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623020,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623020,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623020,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623020,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623020,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623020,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623020,19:54:00,19:54:00,6971,11,,,,5964.54,
5623020,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623020,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623020,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623020,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623020,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623020,20:01:00,20:01:00,9518,17,,,,8792.63,
5623020,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623020,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623020,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623020,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623020,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623020,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623020,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623020,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623020,20:07:00,20:07:00,10269,26,,,,13751.87,
5623020,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623020,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623020,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623020,20:11:25,20:11:25,6227,30,,,,16381,0
5623020,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623020,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623020,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623020,20:20:00,20:20:00,8919,34,,,,21334.52,
5623020,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623020,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623020,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623020,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623020,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623020,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623020,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623020,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623020,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623020,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623020,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623020,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623020,20:30:00,20:30:00,1129,47,,,,25692.08,
5623020,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623020,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623020,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623020,20:36:00,20:36:00,2691,51,,,,28061.28,
5623020,20:37:13,20:37:13,658,52,,,,28781.68,0
5623020,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623020,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623020,20:38:58,20:38:58,659,55,,,,29684.04,0
5623020,20:39:28,20:39:28,660,56,,,,29981.26,0
5623020,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623020,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623020,20:40:57,20:40:57,661,59,,,,30766.47,0
5623020,20:41:22,20:41:22,662,60,,,,30990.05,0
5623020,20:41:58,20:41:58,663,61,,,,31276.76,0
5623020,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623020,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623020,20:44:45,20:44:45,597,64,,,,32524.88,0
5623020,20:45:13,20:45:13,598,65,,,,32735.22,0
5623020,20:46:00,20:46:00,599,66,,,,33157.13,
5623020,20:47:23,20:47:23,664,67,,,,33720.28,0
5623020,20:48:18,20:48:18,665,68,,,,34119.55,0
5623020,20:48:50,20:48:50,666,69,,,,34321.74,0
5623020,20:50:01,20:50:01,667,70,,,,34675.98,0
5623020,20:50:41,20:50:41,668,71,,,,34895.94,0
5623020,20:51:34,20:51:34,669,72,,,,35230.55,0
5623020,20:52:00,20:52:00,9547,73,,,,35410.53,
5623020,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623020,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623020,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623020,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623020,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623020,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623020,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623020,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623020,21:04:00,21:04:00,7961,82,,,,38984.22,
5623020,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623020,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623020,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623020,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623020,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623020,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623020,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623020,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623020,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623020,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623020,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623020,21:10:43,21:10:43,603,94,,,,41728.87,0
5623020,21:13:00,21:13:00,9546,95,,1,,42688.65,
5623030,19:41:00,19:41:00,10697,1,,,1,0,
5623030,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623030,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623030,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623030,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623030,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623030,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623030,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623030,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623030,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623030,19:54:00,19:54:00,6971,11,,,,5964.54,
5623030,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623030,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623030,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623030,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623030,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623030,20:01:00,20:01:00,9518,17,,,,8792.63,
5623030,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623030,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623030,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623030,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623030,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623030,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623030,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623030,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623030,20:07:00,20:07:00,10269,26,,,,13751.87,
5623030,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623030,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623030,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623030,20:11:25,20:11:25,6227,30,,,,16381,0
5623030,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623030,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623030,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623030,20:20:00,20:20:00,8919,34,,,,21334.52,
5623030,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623030,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623030,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623030,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623030,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623030,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623030,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623030,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623030,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623030,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623030,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623030,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623030,20:30:00,20:30:00,1129,47,,,,25692.08,
5623030,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623030,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623030,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623030,20:36:00,20:36:00,2691,51,,,,28061.28,
5623030,20:37:13,20:37:13,658,52,,,,28781.68,0
5623030,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623030,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623030,20:38:58,20:38:58,659,55,,,,29684.04,0
5623030,20:39:28,20:39:28,660,56,,,,29981.26,0
5623030,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623030,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623030,20:40:57,20:40:57,661,59,,,,30766.47,0
5623030,20:41:22,20:41:22,662,60,,,,30990.05,0
5623030,20:41:58,20:41:58,663,61,,,,31276.76,0
5623030,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623030,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623030,20:44:45,20:44:45,597,64,,,,32524.88,0
5623030,20:45:13,20:45:13,598,65,,,,32735.22,0
5623030,20:46:00,20:46:00,599,66,,,,33157.13,
5623030,20:47:23,20:47:23,664,67,,,,33720.28,0
5623030,20:48:18,20:48:18,665,68,,,,34119.55,0
5623030,20:48:50,20:48:50,666,69,,,,34321.74,0
5623030,20:50:01,20:50:01,667,70,,,,34675.98,0
5623030,20:50:41,20:50:41,668,71,,,,34895.94,0
5623030,20:51:34,20:51:34,669,72,,,,35230.55,0
5623030,20:52:00,20:52:00,9547,73,,,,35410.53,
5623030,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623030,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623030,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623030,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623030,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623030,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623030,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623030,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623030,21:04:00,21:04:00,7961,82,,,,38984.22,
5623030,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623030,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623030,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623030,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623030,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623030,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623030,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623030,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623030,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623030,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623030,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623030,21:10:43,21:10:43,603,94,,,,41728.87,0
5623030,21:13:00,21:13:00,9546,95,,1,,42688.65,
5623040,19:41:00,19:41:00,10697,1,,,1,0,
5623040,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623040,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623040,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623040,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623040,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623040,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623040,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623040,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623040,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623040,19:54:00,19:54:00,6971,11,,,,5964.54,
5623040,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623040,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623040,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623040,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623040,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623040,20:01:00,20:01:00,9518,17,,,,8792.63,
5623040,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623040,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623040,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623040,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623040,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623040,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623040,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623040,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623040,20:07:00,20:07:00,10269,26,,,,13751.87,
5623040,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623040,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623040,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623040,20:11:25,20:11:25,6227,30,,,,16381,0
5623040,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623040,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623040,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623040,20:20:00,20:20:00,8919,34,,,,21334.52,
5623040,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623040,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623040,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623040,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623040,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623040,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623040,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623040,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623040,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623040,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623040,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623040,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623040,20:30:00,20:30:00,1129,47,,,,25692.08,
5623040,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623040,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623040,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623040,20:36:00,20:36:00,2691,51,,,,28061.28,
5623040,20:37:13,20:37:13,658,52,,,,28781.68,0
5623040,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623040,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623040,20:38:58,20:38:58,659,55,,,,29684.04,0
5623040,20:39:28,20:39:28,660,56,,,,29981.26,0
5623040,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623040,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623040,20:40:57,20:40:57,661,59,,,,30766.47,0
5623040,20:41:22,20:41:22,662,60,,,,30990.05,0
5623040,20:41:58,20:41:58,663,61,,,,31276.76,0
5623040,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623040,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623040,20:44:45,20:44:45,597,64,,,,32524.88,0
5623040,20:45:13,20:45:13,598,65,,,,32735.22,0
5623040,20:46:00,20:46:00,599,66,,,,33157.13,
5623040,20:47:23,20:47:23,664,67,,,,33720.28,0
5623040,20:48:18,20:48:18,665,68,,,,34119.55,0
5623040,20:48:50,20:48:50,666,69,,,,34321.74,0
5623040,20:50:01,20:50:01,667,70,,,,34675.98,0
5623040,20:50:41,20:50:41,668,71,,,,34895.94,0
5623040,20:51:34,20:51:34,669,72,,,,35230.55,0
5623040,20:52:00,20:52:00,9547,73,,,,35410.53,
5623040,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623040,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623040,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623040,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623040,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623040,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623040,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623040,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623040,21:04:00,21:04:00,7961,82,,,,38984.22,
5623040,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623040,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623040,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623040,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623040,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623040,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623040,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623040,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623040,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623040,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623040,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623040,21:10:43,21:10:43,603,94,,,,41728.87,0
5623040,21:13:00,21:13:00,9546,95,,1,,42688.65,
5623050,19:41:00,19:41:00,10697,1,,,1,0,
5623050,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623050,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623050,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623050,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623050,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623050,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623050,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623050,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623050,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623050,19:54:00,19:54:00,6971,11,,,,5964.54,
5623050,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623050,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623050,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623050,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623050,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623050,20:01:00,20:01:00,9518,17,,,,8792.63,
5623050,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623050,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623050,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623050,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623050,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623050,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623050,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623050,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623050,20:07:00,20:07:00,10269,26,,,,13751.87,
5623050,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623050,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623050,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623050,20:11:25,20:11:25,6227,30,,,,16381,0
5623050,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623050,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623050,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623050,20:20:00,20:20:00,8919,34,,,,21334.52,
5623050,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623050,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623050,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623050,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623050,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623050,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623050,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623050,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623050,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623050,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623050,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623050,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623050,20:30:00,20:30:00,1129,47,,,,25692.08,
5623050,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623050,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623050,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623050,20:36:00,20:36:00,2691,51,,,,28061.28,
5623050,20:37:13,20:37:13,658,52,,,,28781.68,0
5623050,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623050,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623050,20:38:58,20:38:58,659,55,,,,29684.04,0
5623050,20:39:28,20:39:28,660,56,,,,29981.26,0
5623050,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623050,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623050,20:40:57,20:40:57,661,59,,,,30766.47,0
5623050,20:41:22,20:41:22,662,60,,,,30990.05,0
5623050,20:41:58,20:41:58,663,61,,,,31276.76,0
5623050,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623050,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623050,20:44:45,20:44:45,597,64,,,,32524.88,0
5623050,20:45:13,20:45:13,598,65,,,,32735.22,0
5623050,20:46:00,20:46:00,599,66,,,,33157.13,
5623050,20:47:23,20:47:23,664,67,,,,33720.28,0
5623050,20:48:18,20:48:18,665,68,,,,34119.55,0
5623050,20:48:50,20:48:50,666,69,,,,34321.74,0
5623050,20:50:01,20:50:01,667,70,,,,34675.98,0
5623050,20:50:41,20:50:41,668,71,,,,34895.94,0
5623050,20:51:34,20:51:34,669,72,,,,35230.55,0
5623050,20:52:00,20:52:00,9547,73,,,,35410.53,
5623050,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623050,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623050,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623050,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623050,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623050,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623050,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623050,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623050,21:04:00,21:04:00,7961,82,,,,38984.22,
5623050,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623050,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623050,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623050,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623050,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623050,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623050,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623050,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623050,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623050,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623050,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623050,21:10:43,21:10:43,603,94,,,,41728.87,0
5623050,21:13:00,21:13:00,9546,95,,1,,42688.65,
5623060,19:41:00,19:41:00,10697,1,,,1,0,
5623060,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623060,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623060,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623060,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623060,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623060,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623060,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623060,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623060,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623060,19:54:00,19:54:00,6971,11,,,,5964.54,
5623060,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623060,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623060,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623060,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623060,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623060,20:01:00,20:01:00,9518,17,,,,8792.63,
5623060,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623060,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623060,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623060,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623060,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623060,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623060,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623060,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623060,20:07:00,20:07:00,10269,26,,,,13751.87,
5623060,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623060,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623060,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623060,20:11:25,20:11:25,6227,30,,,,16381,0
5623060,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623060,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623060,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623060,20:20:00,20:20:00,8919,34,,,,21334.52,
5623060,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623060,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623060,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623060,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623060,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623060,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623060,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623060,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623060,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623060,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623060,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623060,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623060,20:30:00,20:30:00,1129,47,,,,25692.08,
5623060,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623060,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623060,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623060,20:36:00,20:36:00,2691,51,,,,28061.28,
5623060,20:37:13,20:37:13,658,52,,,,28781.68,0
5623060,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623060,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623060,20:38:58,20:38:58,659,55,,,,29684.04,0
5623060,20:39:28,20:39:28,660,56,,,,29981.26,0
5623060,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623060,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623060,20:40:57,20:40:57,661,59,,,,30766.47,0
5623060,20:41:22,20:41:22,662,60,,,,30990.05,0
5623060,20:41:58,20:41:58,663,61,,,,31276.76,0
5623060,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623060,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623060,20:44:45,20:44:45,597,64,,,,32524.88,0
5623060,20:45:13,20:45:13,598,65,,,,32735.22,0
5623060,20:46:00,20:46:00,599,66,,,,33157.13,
5623060,20:47:23,20:47:23,664,67,,,,33720.28,0
5623060,20:48:18,20:48:18,665,68,,,,34119.55,0
5623060,20:48:50,20:48:50,666,69,,,,34321.74,0
5623060,20:50:01,20:50:01,667,70,,,,34675.98,0
5623060,20:50:41,20:50:41,668,71,,,,34895.94,0
5623060,20:51:34,20:51:34,669,72,,,,35230.55,0
5623060,20:52:00,20:52:00,9547,73,,,,35410.53,
5623060,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623060,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623060,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623060,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623060,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623060,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623060,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623060,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623060,21:04:00,21:04:00,7961,82,,,,38984.22,
5623060,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623060,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623060,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623060,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623060,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623060,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623060,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623060,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623060,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623060,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623060,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623060,21:10:43,21:10:43,603,94,,,,41728.87,0
5623060,21:13:00,21:13:00,9546,95,,1,,42688.65,
5623090,19:41:00,19:41:00,10697,1,,,1,0,
5623090,19:43:14,19:43:14,9767,2,,,,1199.92,0
5623090,19:44:02,19:44:02,9765,3,,,,1576.6,0
5623090,19:44:43,19:44:43,9763,4,,,,1887.12,0
5623090,19:45:33,19:45:33,10568,5,,,,2239.27,0
5623090,19:46:38,19:46:38,3276,6,,,,2752.71,0
5623090,19:47:33,19:47:33,3277,7,,,,3180.65,0
5623090,19:48:39,19:48:39,9625,8,,,,3704.56,0
5623090,19:50:52,19:50:52,8537,9,,,,4675.09,0
5623090,19:51:52,19:51:52,9023,10,,,,5064.8,0
5623090,19:54:00,19:54:00,6971,11,,,,5964.54,
5623090,19:55:49,19:55:49,8598,12,,,,6801.41,0
5623090,19:57:37,19:57:37,8250,13,,,,7547.59,0
5623090,19:58:44,19:58:44,3105,14,,,,7985.91,0
5623090,19:59:38,19:59:38,7834,15,,,,8264.8,0
5623090,20:00:19,20:00:19,9516,16,,,,8491.48,0
5623090,20:01:00,20:01:00,9518,17,,,,8792.63,
5623090,20:01:49,20:01:49,3024,18,,,,9468.96,0
5623090,20:02:03,20:02:03,3025,19,,,,9659.84,0
5623090,20:02:24,20:02:24,3026,20,,,,9938.55,0
5623090,20:02:56,20:02:56,3419,21,,,,10440.12,0
5623090,20:03:29,20:03:29,8078,22,,,,10891.65,0
5623090,20:05:59,20:05:59,7977,23,,,,12946.15,0
5623090,20:06:23,20:06:23,7978,24,,,,13275.97,0
5623090,20:06:33,20:06:33,7979,25,,,,13417.96,0
5623090,20:07:00,20:07:00,10269,26,,,,13751.87,
5623090,20:07:36,20:07:36,10267,27,,,,14116.28,0
5623090,20:08:03,20:08:03,10265,28,,,,14393.08,0
5623090,20:10:55,20:10:55,6226,29,,,,16015.79,0
5623090,20:11:25,20:11:25,6227,30,,,,16381,0
5623090,20:12:55,20:12:55,6228,31,,,,17230.46,0
5623090,20:19:08,20:19:08,5820,32,,,,20831.39,0
5623090,20:19:28,20:19:28,5821,33,,,,21057.94,0
5623090,20:20:00,20:20:00,8919,34,,,,21334.52,
5623090,20:20:49,20:20:49,8918,35,,,,21696.01,0
5623090,20:21:34,20:21:34,5825,36,,,,22045.53,0
5623090,20:22:20,20:22:20,5826,37,,,,22416.31,0
5623090,20:23:03,20:23:03,8055,38,,,,22747.58,0
5623090,20:23:32,20:23:32,8802,39,,,,22961.91,0
5623090,20:25:11,20:25:11,2767,40,,,,23318.09,0
5623090,20:25:45,20:25:45,2923,41,,,,23560.84,0
5623090,20:26:34,20:26:34,2791,42,,,,23889.67,0
5623090,20:27:04,20:27:04,2792,43,,,,24156.65,0
5623090,20:27:28,20:27:28,2793,44,,,,24338.43,0
5623090,20:27:50,20:27:50,2924,45,,,,24492.13,0
5623090,20:28:28,20:28:28,2925,46,,,,24866.85,0
5623090,20:30:00,20:30:00,1129,47,,,,25692.08,
5623090,20:31:57,20:31:57,9790,48,,,,26576.61,0
5623090,20:33:16,20:33:16,4593,49,,,,27070.12,0
5623090,20:34:39,20:34:39,2928,50,,,,27592.68,0
5623090,20:36:00,20:36:00,2691,51,,,,28061.28,
5623090,20:37:13,20:37:13,658,52,,,,28781.68,0
5623090,20:37:37,20:37:37,2692,53,,,,28968.06,0
5623090,20:38:05,20:38:05,2693,54,,,,29246.77,0
5623090,20:38:58,20:38:58,659,55,,,,29684.04,0
5623090,20:39:28,20:39:28,660,56,,,,29981.26,0
5623090,20:40:00,20:40:00,2694,57,,,,30308.89,0
5623090,20:40:21,20:40:21,2695,58,,,,30496.49,0
5623090,20:40:57,20:40:57,661,59,,,,30766.47,0
5623090,20:41:22,20:41:22,662,60,,,,30990.05,0
5623090,20:41:58,20:41:58,663,61,,,,31276.76,0
5623090,20:42:57,20:42:57,5144,62,,,,31653.6,0
5623090,20:43:45,20:43:45,6998,63,,,,32128.65,0
5623090,20:44:45,20:44:45,597,64,,,,32524.88,0
5623090,20:45:13,20:45:13,598,65,,,,32735.22,0
5623090,20:46:00,20:46:00,599,66,,,,33157.13,
5623090,20:47:23,20:47:23,664,67,,,,33720.28,0
5623090,20:48:18,20:48:18,665,68,,,,34119.55,0
5623090,20:48:50,20:48:50,666,69,,,,34321.74,0
5623090,20:50:01,20:50:01,667,70,,,,34675.98,0
5623090,20:50:41,20:50:41,668,71,,,,34895.94,0
5623090,20:51:34,20:51:34,669,72,,,,35230.55,0
5623090,20:52:00,20:52:00,9547,73,,,,35410.53,
5623090,20:53:42,20:53:42,2696,74,,,,35847.12,0
5623090,20:54:26,20:54:26,9539,75,,,,36110.23,0
5623090,20:55:04,20:55:04,2698,76,,,,36359.92,0
5623090,20:57:06,20:57:06,9545,77,,,,36947.29,0
5623090,20:58:40,20:58:40,8616,78,,,,37420.42,0
5623090,21:00:19,21:00:19,8617,79,,,,37917.25,0
5623090,21:01:47,21:01:47,7959,80,,,,38280.27,0
5623090,21:02:31,21:02:31,7960,81,,,,38487.28,0
5623090,21:04:00,21:04:00,7961,82,,,,38984.22,
5623090,21:04:16,21:04:16,7962,83,,,,39121.01,0
5623090,21:04:48,21:04:48,7963,84,,,,39435.72,0
5623090,21:05:28,21:05:28,2819,85,,,,39652.57,0
5623090,21:06:08,21:06:08,2820,86,,,,39911.27,0
5623090,21:06:24,21:06:24,6510,87,,,,40005.92,0
5623090,21:06:52,21:06:52,7964,88,,,,40196.57,0
5623090,21:07:20,21:07:20,2712,89,,,,40363.86,0
5623090,21:07:50,21:07:50,2715,90,,,,40577.42,0
5623090,21:08:33,21:08:33,2716,91,,,,40844.6,0
5623090,21:09:07,21:09:07,2717,92,,,,41084.34,0
5623090,21:09:41,21:09:41,2718,93,,,,41310.48,0
5623090,21:10:43,21:10:43,603,94,,,,41728.87,0
5623090,21:13:00,21:13:00,9546,95,,1,,42688.65,
6115020,12:42:00,12:42:00,10697,1,,,1,0,
6115020,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115020,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115020,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115020,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115020,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115020,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115020,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115020,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115020,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115020,12:55:00,12:55:00,6971,11,,,,5964.54,
6115020,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115020,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115020,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115020,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115020,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115020,13:01:00,13:01:00,9518,17,,,,8792.63,
6115020,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115020,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115020,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115020,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115020,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115020,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115020,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115020,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115020,13:07:00,13:07:00,10269,26,,,,13751.87,
6115020,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115020,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115020,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115020,13:11:45,13:11:45,6227,30,,,,16381,0
6115020,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115020,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115020,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115020,13:21:00,13:21:00,8919,34,,,,21334.52,
6115020,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115020,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115020,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115020,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115020,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115020,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115020,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115020,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115020,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115020,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115020,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115020,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115020,13:30:00,13:30:00,1129,47,,,,25692.08,
6115020,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115020,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115020,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115020,13:36:00,13:36:00,2691,51,,,,28061.28,
6115020,13:37:06,13:37:06,658,52,,,,28781.68,0
6115020,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115020,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115020,13:38:40,13:38:40,659,55,,,,29684.04,0
6115020,13:39:07,13:39:07,660,56,,,,29981.26,0
6115020,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115020,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115020,13:40:27,13:40:27,661,59,,,,30766.47,0
6115020,13:40:50,13:40:50,662,60,,,,30990.05,0
6115020,13:41:22,13:41:22,663,61,,,,31276.76,0
6115020,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115020,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115020,13:43:52,13:43:52,597,64,,,,32524.88,0
6115020,13:44:17,13:44:17,598,65,,,,32735.22,0
6115020,13:45:00,13:45:00,599,66,,,,33157.13,
6115020,13:46:37,13:46:37,664,67,,,,33720.28,0
6115020,13:47:41,13:47:41,665,68,,,,34119.55,0
6115020,13:48:19,13:48:19,666,69,,,,34321.74,0
6115020,13:49:42,13:49:42,667,70,,,,34675.98,0
6115020,13:50:28,13:50:28,668,71,,,,34895.94,0
6115020,13:51:30,13:51:30,669,72,,,,35230.55,0
6115020,13:52:00,13:52:00,9547,73,,,,35410.53,
6115020,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115020,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115020,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115020,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115020,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115020,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115020,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115020,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115020,14:03:00,14:03:00,7961,82,,,,38984.22,
6115020,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115020,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115020,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115020,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115020,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115020,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115020,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115020,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115020,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115020,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115020,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115020,14:10:28,14:10:28,603,94,,,,41728.87,0
6115020,14:13:00,14:13:00,9546,95,,1,,42688.65,
6115030,12:42:00,12:42:00,10697,1,,,1,0,
6115030,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115030,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115030,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115030,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115030,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115030,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115030,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115030,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115030,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115030,12:55:00,12:55:00,6971,11,,,,5964.54,
6115030,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115030,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115030,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115030,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115030,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115030,13:01:00,13:01:00,9518,17,,,,8792.63,
6115030,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115030,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115030,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115030,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115030,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115030,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115030,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115030,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115030,13:07:00,13:07:00,10269,26,,,,13751.87,
6115030,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115030,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115030,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115030,13:11:45,13:11:45,6227,30,,,,16381,0
6115030,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115030,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115030,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115030,13:21:00,13:21:00,8919,34,,,,21334.52,
6115030,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115030,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115030,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115030,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115030,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115030,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115030,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115030,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115030,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115030,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115030,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115030,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115030,13:30:00,13:30:00,1129,47,,,,25692.08,
6115030,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115030,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115030,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115030,13:36:00,13:36:00,2691,51,,,,28061.28,
6115030,13:37:06,13:37:06,658,52,,,,28781.68,0
6115030,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115030,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115030,13:38:40,13:38:40,659,55,,,,29684.04,0
6115030,13:39:07,13:39:07,660,56,,,,29981.26,0
6115030,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115030,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115030,13:40:27,13:40:27,661,59,,,,30766.47,0
6115030,13:40:50,13:40:50,662,60,,,,30990.05,0
6115030,13:41:22,13:41:22,663,61,,,,31276.76,0
6115030,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115030,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115030,13:43:52,13:43:52,597,64,,,,32524.88,0
6115030,13:44:17,13:44:17,598,65,,,,32735.22,0
6115030,13:45:00,13:45:00,599,66,,,,33157.13,
6115030,13:46:37,13:46:37,664,67,,,,33720.28,0
6115030,13:47:41,13:47:41,665,68,,,,34119.55,0
6115030,13:48:19,13:48:19,666,69,,,,34321.74,0
6115030,13:49:42,13:49:42,667,70,,,,34675.98,0
6115030,13:50:28,13:50:28,668,71,,,,34895.94,0
6115030,13:51:30,13:51:30,669,72,,,,35230.55,0
6115030,13:52:00,13:52:00,9547,73,,,,35410.53,
6115030,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115030,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115030,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115030,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115030,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115030,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115030,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115030,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115030,14:03:00,14:03:00,7961,82,,,,38984.22,
6115030,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115030,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115030,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115030,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115030,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115030,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115030,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115030,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115030,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115030,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115030,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115030,14:10:28,14:10:28,603,94,,,,41728.87,0
6115030,14:13:00,14:13:00,9546,95,,1,,42688.65,
6115040,12:42:00,12:42:00,10697,1,,,1,0,
6115040,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115040,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115040,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115040,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115040,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115040,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115040,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115040,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115040,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115040,12:55:00,12:55:00,6971,11,,,,5964.54,
6115040,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115040,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115040,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115040,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115040,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115040,13:01:00,13:01:00,9518,17,,,,8792.63,
6115040,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115040,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115040,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115040,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115040,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115040,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115040,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115040,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115040,13:07:00,13:07:00,10269,26,,,,13751.87,
6115040,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115040,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115040,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115040,13:11:45,13:11:45,6227,30,,,,16381,0
6115040,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115040,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115040,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115040,13:21:00,13:21:00,8919,34,,,,21334.52,
6115040,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115040,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115040,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115040,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115040,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115040,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115040,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115040,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115040,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115040,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115040,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115040,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115040,13:30:00,13:30:00,1129,47,,,,25692.08,
6115040,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115040,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115040,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115040,13:36:00,13:36:00,2691,51,,,,28061.28,
6115040,13:37:06,13:37:06,658,52,,,,28781.68,0
6115040,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115040,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115040,13:38:40,13:38:40,659,55,,,,29684.04,0
6115040,13:39:07,13:39:07,660,56,,,,29981.26,0
6115040,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115040,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115040,13:40:27,13:40:27,661,59,,,,30766.47,0
6115040,13:40:50,13:40:50,662,60,,,,30990.05,0
6115040,13:41:22,13:41:22,663,61,,,,31276.76,0
6115040,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115040,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115040,13:43:52,13:43:52,597,64,,,,32524.88,0
6115040,13:44:17,13:44:17,598,65,,,,32735.22,0
6115040,13:45:00,13:45:00,599,66,,,,33157.13,
6115040,13:46:37,13:46:37,664,67,,,,33720.28,0
6115040,13:47:41,13:47:41,665,68,,,,34119.55,0
6115040,13:48:19,13:48:19,666,69,,,,34321.74,0
6115040,13:49:42,13:49:42,667,70,,,,34675.98,0
6115040,13:50:28,13:50:28,668,71,,,,34895.94,0
6115040,13:51:30,13:51:30,669,72,,,,35230.55,0
6115040,13:52:00,13:52:00,9547,73,,,,35410.53,
6115040,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115040,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115040,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115040,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115040,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115040,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115040,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115040,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115040,14:03:00,14:03:00,7961,82,,,,38984.22,
6115040,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115040,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115040,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115040,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115040,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115040,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115040,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115040,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115040,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115040,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115040,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115040,14:10:28,14:10:28,603,94,,,,41728.87,0
6115040,14:13:00,14:13:00,9546,95,,1,,42688.65,
6115050,12:42:00,12:42:00,10697,1,,,1,0,
6115050,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115050,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115050,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115050,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115050,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115050,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115050,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115050,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115050,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115050,12:55:00,12:55:00,6971,11,,,,5964.54,
6115050,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115050,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115050,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115050,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115050,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115050,13:01:00,13:01:00,9518,17,,,,8792.63,
6115050,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115050,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115050,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115050,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115050,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115050,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115050,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115050,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115050,13:07:00,13:07:00,10269,26,,,,13751.87,
6115050,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115050,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115050,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115050,13:11:45,13:11:45,6227,30,,,,16381,0
6115050,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115050,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115050,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115050,13:21:00,13:21:00,8919,34,,,,21334.52,
6115050,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115050,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115050,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115050,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115050,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115050,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115050,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115050,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115050,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115050,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115050,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115050,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115050,13:30:00,13:30:00,1129,47,,,,25692.08,
6115050,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115050,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115050,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115050,13:36:00,13:36:00,2691,51,,,,28061.28,
6115050,13:37:06,13:37:06,658,52,,,,28781.68,0
6115050,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115050,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115050,13:38:40,13:38:40,659,55,,,,29684.04,0
6115050,13:39:07,13:39:07,660,56,,,,29981.26,0
6115050,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115050,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115050,13:40:27,13:40:27,661,59,,,,30766.47,0
6115050,13:40:50,13:40:50,662,60,,,,30990.05,0
6115050,13:41:22,13:41:22,663,61,,,,31276.76,0
6115050,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115050,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115050,13:43:52,13:43:52,597,64,,,,32524.88,0
6115050,13:44:17,13:44:17,598,65,,,,32735.22,0
6115050,13:45:00,13:45:00,599,66,,,,33157.13,
6115050,13:46:37,13:46:37,664,67,,,,33720.28,0
6115050,13:47:41,13:47:41,665,68,,,,34119.55,0
6115050,13:48:19,13:48:19,666,69,,,,34321.74,0
6115050,13:49:42,13:49:42,667,70,,,,34675.98,0
6115050,13:50:28,13:50:28,668,71,,,,34895.94,0
6115050,13:51:30,13:51:30,669,72,,,,35230.55,0
6115050,13:52:00,13:52:00,9547,73,,,,35410.53,
6115050,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115050,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115050,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115050,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115050,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115050,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115050,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115050,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115050,14:03:00,14:03:00,7961,82,,,,38984.22,
6115050,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115050,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115050,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115050,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115050,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115050,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115050,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115050,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115050,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115050,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115050,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115050,14:10:28,14:10:28,603,94,,,,41728.87,0
6115050,14:13:00,14:13:00,9546,95,,1,,42688.65,
6115060,12:42:00,12:42:00,10697,1,,,1,0,
6115060,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115060,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115060,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115060,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115060,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115060,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115060,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115060,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115060,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115060,12:55:00,12:55:00,6971,11,,,,5964.54,
6115060,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115060,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115060,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115060,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115060,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115060,13:01:00,13:01:00,9518,17,,,,8792.63,
6115060,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115060,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115060,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115060,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115060,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115060,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115060,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115060,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115060,13:07:00,13:07:00,10269,26,,,,13751.87,
6115060,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115060,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115060,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115060,13:11:45,13:11:45,6227,30,,,,16381,0
6115060,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115060,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115060,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115060,13:21:00,13:21:00,8919,34,,,,21334.52,
6115060,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115060,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115060,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115060,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115060,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115060,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115060,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115060,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115060,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115060,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115060,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115060,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115060,13:30:00,13:30:00,1129,47,,,,25692.08,
6115060,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115060,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115060,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115060,13:36:00,13:36:00,2691,51,,,,28061.28,
6115060,13:37:06,13:37:06,658,52,,,,28781.68,0
6115060,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115060,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115060,13:38:40,13:38:40,659,55,,,,29684.04,0
6115060,13:39:07,13:39:07,660,56,,,,29981.26,0
6115060,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115060,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115060,13:40:27,13:40:27,661,59,,,,30766.47,0
6115060,13:40:50,13:40:50,662,60,,,,30990.05,0
6115060,13:41:22,13:41:22,663,61,,,,31276.76,0
6115060,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115060,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115060,13:43:52,13:43:52,597,64,,,,32524.88,0
6115060,13:44:17,13:44:17,598,65,,,,32735.22,0
6115060,13:45:00,13:45:00,599,66,,,,33157.13,
6115060,13:46:37,13:46:37,664,67,,,,33720.28,0
6115060,13:47:41,13:47:41,665,68,,,,34119.55,0
6115060,13:48:19,13:48:19,666,69,,,,34321.74,0
6115060,13:49:42,13:49:42,667,70,,,,34675.98,0
6115060,13:50:28,13:50:28,668,71,,,,34895.94,0
6115060,13:51:30,13:51:30,669,72,,,,35230.55,0
6115060,13:52:00,13:52:00,9547,73,,,,35410.53,
6115060,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115060,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115060,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115060,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115060,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115060,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115060,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115060,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115060,14:03:00,14:03:00,7961,82,,,,38984.22,
6115060,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115060,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115060,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115060,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115060,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115060,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115060,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115060,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115060,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115060,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115060,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115060,14:10:28,14:10:28,603,94,,,,41728.87,0
6115060,14:13:00,14:13:00,9546,95,,1,,42688.65,
6115090,12:42:00,12:42:00,10697,1,,,1,0,
6115090,12:44:14,12:44:14,9767,2,,,,1199.92,0
6115090,12:45:02,12:45:02,9765,3,,,,1576.6,0
6115090,12:45:43,12:45:43,9763,4,,,,1887.12,0
6115090,12:46:33,12:46:33,10568,5,,,,2239.27,0
6115090,12:47:38,12:47:38,3276,6,,,,2752.71,0
6115090,12:48:33,12:48:33,3277,7,,,,3180.65,0
6115090,12:49:39,12:49:39,9625,8,,,,3704.56,0
6115090,12:51:52,12:51:52,8537,9,,,,4675.09,0
6115090,12:52:52,12:52:52,9023,10,,,,5064.8,0
6115090,12:55:00,12:55:00,6971,11,,,,5964.54,
6115090,12:56:34,12:56:34,8598,12,,,,6801.41,0
6115090,12:58:06,12:58:06,8250,13,,,,7547.59,0
6115090,12:59:03,12:59:03,3105,14,,,,7985.91,0
6115090,12:59:49,12:59:49,7834,15,,,,8264.8,0
6115090,13:00:24,13:00:24,9516,16,,,,8491.48,0
6115090,13:01:00,13:01:00,9518,17,,,,8792.63,
6115090,13:01:49,13:01:49,3024,18,,,,9468.96,0
6115090,13:02:03,13:02:03,3025,19,,,,9659.84,0
6115090,13:02:24,13:02:24,3026,20,,,,9938.55,0
6115090,13:02:56,13:02:56,3419,21,,,,10440.12,0
6115090,13:03:29,13:03:29,8078,22,,,,10891.65,0
6115090,13:05:59,13:05:59,7977,23,,,,12946.15,0
6115090,13:06:23,13:06:23,7978,24,,,,13275.97,0
6115090,13:06:33,13:06:33,7979,25,,,,13417.96,0
6115090,13:07:00,13:07:00,10269,26,,,,13751.87,
6115090,13:07:38,13:07:38,10267,27,,,,14116.28,0
6115090,13:08:08,13:08:08,10265,28,,,,14393.08,0
6115090,13:11:13,13:11:13,6226,29,,,,16015.79,0
6115090,13:11:45,13:11:45,6227,30,,,,16381,0
6115090,13:13:22,13:13:22,6228,31,,,,17230.46,0
6115090,13:20:04,13:20:04,5820,32,,,,20831.39,0
6115090,13:20:26,13:20:26,5821,33,,,,21057.94,0
6115090,13:21:00,13:21:00,8919,34,,,,21334.52,
6115090,13:21:44,13:21:44,8918,35,,,,21696.01,0
6115090,13:22:25,13:22:25,5825,36,,,,22045.53,0
6115090,13:23:06,13:23:06,5826,37,,,,22416.31,0
6115090,13:23:45,13:23:45,8055,38,,,,22747.58,0
6115090,13:24:10,13:24:10,8802,39,,,,22961.91,0
6115090,13:25:40,13:25:40,2767,40,,,,23318.09,0
6115090,13:26:10,13:26:10,2923,41,,,,23560.84,0
6115090,13:26:54,13:26:54,2791,42,,,,23889.67,0
6115090,13:27:21,13:27:21,2792,43,,,,24156.65,0
6115090,13:27:43,13:27:43,2793,44,,,,24338.43,0
6115090,13:28:03,13:28:03,2924,45,,,,24492.13,0
6115090,13:28:37,13:28:37,2925,46,,,,24866.85,0
6115090,13:30:00,13:30:00,1129,47,,,,25692.08,
6115090,13:31:57,13:31:57,9790,48,,,,26576.61,0
6115090,13:33:16,13:33:16,4593,49,,,,27070.12,0
6115090,13:34:39,13:34:39,2928,50,,,,27592.68,0
6115090,13:36:00,13:36:00,2691,51,,,,28061.28,
6115090,13:37:06,13:37:06,658,52,,,,28781.68,0
6115090,13:37:27,13:37:27,2692,53,,,,28968.06,0
6115090,13:37:53,13:37:53,2693,54,,,,29246.77,0
6115090,13:38:40,13:38:40,659,55,,,,29684.04,0
6115090,13:39:07,13:39:07,660,56,,,,29981.26,0
6115090,13:39:36,13:39:36,2694,57,,,,30308.89,0
6115090,13:39:55,13:39:55,2695,58,,,,30496.49,0
6115090,13:40:27,13:40:27,661,59,,,,30766.47,0
6115090,13:40:50,13:40:50,662,60,,,,30990.05,0
6115090,13:41:22,13:41:22,663,61,,,,31276.76,0
6115090,13:42:15,13:42:15,5144,62,,,,31653.6,0
6115090,13:42:59,13:42:59,6998,63,,,,32128.65,0
6115090,13:43:52,13:43:52,597,64,,,,32524.88,0
6115090,13:44:17,13:44:17,598,65,,,,32735.22,0
6115090,13:45:00,13:45:00,599,66,,,,33157.13,
6115090,13:46:37,13:46:37,664,67,,,,33720.28,0
6115090,13:47:41,13:47:41,665,68,,,,34119.55,0
6115090,13:48:19,13:48:19,666,69,,,,34321.74,0
6115090,13:49:42,13:49:42,667,70,,,,34675.98,0
6115090,13:50:28,13:50:28,668,71,,,,34895.94,0
6115090,13:51:30,13:51:30,669,72,,,,35230.55,0
6115090,13:52:00,13:52:00,9547,73,,,,35410.53,
6115090,13:53:33,13:53:33,2696,74,,,,35847.12,0
6115090,13:54:14,13:54:14,9539,75,,,,36110.23,0
6115090,13:54:49,13:54:49,2698,76,,,,36359.92,0
6115090,13:56:40,13:56:40,9545,77,,,,36947.29,0
6115090,13:58:06,13:58:06,8616,78,,,,37420.42,0
6115090,13:59:37,13:59:37,8617,79,,,,37917.25,0
6115090,14:00:58,14:00:58,7959,80,,,,38280.27,0
6115090,14:01:39,14:01:39,7960,81,,,,38487.28,0
6115090,14:03:00,14:03:00,7961,82,,,,38984.22,
6115090,14:03:17,14:03:17,7962,83,,,,39121.01,0
6115090,14:03:53,14:03:53,7963,84,,,,39435.72,0
6115090,14:04:38,14:04:38,2819,85,,,,39652.57,0
6115090,14:05:22,14:05:22,2820,86,,,,39911.27,0
6115090,14:05:40,14:05:40,6510,87,,,,40005.92,0
6115090,14:06:11,14:06:11,7964,88,,,,40196.57,0
6115090,14:06:43,14:06:43,2712,89,,,,40363.86,0
6115090,14:07:16,14:07:16,2715,90,,,,40577.42,0
6115090,14:08:03,14:08:03,2716,91,,,,40844.6,0
6115090,14:08:41,14:08:41,2717,92,,,,41084.34,0
6115090,14:09:19,14:09:19,2718,93,,,,41310.48,0
6115090,14:10:28,14:10:28,603,94,,,,41728.87,0
6115090,14:13:00,14:13:00,9546,95,,1,,42688.65,
6576020,10:42:00,10:42:00,10697,1,,,1,0,
6576020,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576020,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576020,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576020,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576020,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576020,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576020,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576020,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576020,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576020,10:55:00,10:55:00,6971,11,,,,5964.54,
6576020,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576020,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576020,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576020,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576020,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576020,11:01:00,11:01:00,9518,17,,,,8792.63,
6576020,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576020,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576020,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576020,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576020,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576020,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576020,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576020,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576020,11:07:00,11:07:00,10269,26,,,,13751.87,
6576020,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576020,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576020,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576020,11:11:45,11:11:45,6227,30,,,,16381,0
6576020,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576020,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576020,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576020,11:21:00,11:21:00,8919,34,,,,21334.52,
6576020,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576020,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576020,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576020,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576020,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576020,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576020,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576020,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576020,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576020,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576020,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576020,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576020,11:31:00,11:31:00,1129,47,,,,25692.08,
6576020,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576020,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576020,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576020,11:37:00,11:37:00,2691,51,,,,28061.28,
6576020,11:38:06,11:38:06,658,52,,,,28781.68,0
6576020,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576020,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576020,11:39:40,11:39:40,659,55,,,,29684.04,0
6576020,11:40:07,11:40:07,660,56,,,,29981.26,0
6576020,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576020,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576020,11:41:27,11:41:27,661,59,,,,30766.47,0
6576020,11:41:50,11:41:50,662,60,,,,30990.05,0
6576020,11:42:22,11:42:22,663,61,,,,31276.76,0
6576020,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576020,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576020,11:44:52,11:44:52,597,64,,,,32524.88,0
6576020,11:45:17,11:45:17,598,65,,,,32735.22,0
6576020,11:46:00,11:46:00,599,66,,,,33157.13,
6576020,11:47:37,11:47:37,664,67,,,,33720.28,0
6576020,11:48:41,11:48:41,665,68,,,,34119.55,0
6576020,11:49:19,11:49:19,666,69,,,,34321.74,0
6576020,11:50:42,11:50:42,667,70,,,,34675.98,0
6576020,11:51:28,11:51:28,668,71,,,,34895.94,0
6576020,11:52:30,11:52:30,669,72,,,,35230.55,0
6576020,11:53:00,11:53:00,9547,73,,,,35410.53,
6576020,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576020,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576020,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576020,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576020,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576020,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576020,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576020,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576020,12:04:00,12:04:00,7961,82,,,,38984.22,
6576020,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576020,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576020,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576020,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576020,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576020,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576020,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576020,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576020,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576020,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576020,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576020,12:11:28,12:11:28,603,94,,,,41728.87,0
6576020,12:14:00,12:14:00,9546,95,,1,,42688.65,
6576030,10:42:00,10:42:00,10697,1,,,1,0,
6576030,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576030,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576030,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576030,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576030,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576030,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576030,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576030,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576030,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576030,10:55:00,10:55:00,6971,11,,,,5964.54,
6576030,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576030,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576030,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576030,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576030,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576030,11:01:00,11:01:00,9518,17,,,,8792.63,
6576030,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576030,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576030,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576030,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576030,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576030,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576030,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576030,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576030,11:07:00,11:07:00,10269,26,,,,13751.87,
6576030,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576030,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576030,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576030,11:11:45,11:11:45,6227,30,,,,16381,0
6576030,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576030,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576030,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576030,11:21:00,11:21:00,8919,34,,,,21334.52,
6576030,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576030,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576030,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576030,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576030,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576030,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576030,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576030,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576030,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576030,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576030,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576030,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576030,11:31:00,11:31:00,1129,47,,,,25692.08,
6576030,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576030,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576030,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576030,11:37:00,11:37:00,2691,51,,,,28061.28,
6576030,11:38:06,11:38:06,658,52,,,,28781.68,0
6576030,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576030,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576030,11:39:40,11:39:40,659,55,,,,29684.04,0
6576030,11:40:07,11:40:07,660,56,,,,29981.26,0
6576030,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576030,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576030,11:41:27,11:41:27,661,59,,,,30766.47,0
6576030,11:41:50,11:41:50,662,60,,,,30990.05,0
6576030,11:42:22,11:42:22,663,61,,,,31276.76,0
6576030,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576030,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576030,11:44:52,11:44:52,597,64,,,,32524.88,0
6576030,11:45:17,11:45:17,598,65,,,,32735.22,0
6576030,11:46:00,11:46:00,599,66,,,,33157.13,
6576030,11:47:37,11:47:37,664,67,,,,33720.28,0
6576030,11:48:41,11:48:41,665,68,,,,34119.55,0
6576030,11:49:19,11:49:19,666,69,,,,34321.74,0
6576030,11:50:42,11:50:42,667,70,,,,34675.98,0
6576030,11:51:28,11:51:28,668,71,,,,34895.94,0
6576030,11:52:30,11:52:30,669,72,,,,35230.55,0
6576030,11:53:00,11:53:00,9547,73,,,,35410.53,
6576030,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576030,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576030,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576030,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576030,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576030,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576030,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576030,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576030,12:04:00,12:04:00,7961,82,,,,38984.22,
6576030,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576030,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576030,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576030,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576030,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576030,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576030,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576030,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576030,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576030,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576030,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576030,12:11:28,12:11:28,603,94,,,,41728.87,0
6576030,12:14:00,12:14:00,9546,95,,1,,42688.65,
6576040,10:42:00,10:42:00,10697,1,,,1,0,
6576040,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576040,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576040,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576040,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576040,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576040,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576040,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576040,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576040,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576040,10:55:00,10:55:00,6971,11,,,,5964.54,
6576040,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576040,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576040,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576040,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576040,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576040,11:01:00,11:01:00,9518,17,,,,8792.63,
6576040,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576040,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576040,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576040,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576040,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576040,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576040,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576040,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576040,11:07:00,11:07:00,10269,26,,,,13751.87,
6576040,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576040,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576040,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576040,11:11:45,11:11:45,6227,30,,,,16381,0
6576040,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576040,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576040,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576040,11:21:00,11:21:00,8919,34,,,,21334.52,
6576040,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576040,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576040,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576040,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576040,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576040,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576040,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576040,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576040,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576040,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576040,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576040,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576040,11:31:00,11:31:00,1129,47,,,,25692.08,
6576040,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576040,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576040,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576040,11:37:00,11:37:00,2691,51,,,,28061.28,
6576040,11:38:06,11:38:06,658,52,,,,28781.68,0
6576040,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576040,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576040,11:39:40,11:39:40,659,55,,,,29684.04,0
6576040,11:40:07,11:40:07,660,56,,,,29981.26,0
6576040,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576040,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576040,11:41:27,11:41:27,661,59,,,,30766.47,0
6576040,11:41:50,11:41:50,662,60,,,,30990.05,0
6576040,11:42:22,11:42:22,663,61,,,,31276.76,0
6576040,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576040,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576040,11:44:52,11:44:52,597,64,,,,32524.88,0
6576040,11:45:17,11:45:17,598,65,,,,32735.22,0
6576040,11:46:00,11:46:00,599,66,,,,33157.13,
6576040,11:47:37,11:47:37,664,67,,,,33720.28,0
6576040,11:48:41,11:48:41,665,68,,,,34119.55,0
6576040,11:49:19,11:49:19,666,69,,,,34321.74,0
6576040,11:50:42,11:50:42,667,70,,,,34675.98,0
6576040,11:51:28,11:51:28,668,71,,,,34895.94,0
6576040,11:52:30,11:52:30,669,72,,,,35230.55,0
6576040,11:53:00,11:53:00,9547,73,,,,35410.53,
6576040,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576040,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576040,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576040,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576040,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576040,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576040,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576040,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576040,12:04:00,12:04:00,7961,82,,,,38984.22,
6576040,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576040,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576040,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576040,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576040,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576040,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576040,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576040,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576040,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576040,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576040,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576040,12:11:28,12:11:28,603,94,,,,41728.87,0
6576040,12:14:00,12:14:00,9546,95,,1,,42688.65,
6576050,10:42:00,10:42:00,10697,1,,,1,0,
6576050,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576050,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576050,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576050,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576050,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576050,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576050,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576050,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576050,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576050,10:55:00,10:55:00,6971,11,,,,5964.54,
6576050,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576050,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576050,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576050,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576050,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576050,11:01:00,11:01:00,9518,17,,,,8792.63,
6576050,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576050,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576050,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576050,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576050,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576050,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576050,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576050,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576050,11:07:00,11:07:00,10269,26,,,,13751.87,
6576050,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576050,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576050,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576050,11:11:45,11:11:45,6227,30,,,,16381,0
6576050,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576050,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576050,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576050,11:21:00,11:21:00,8919,34,,,,21334.52,
6576050,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576050,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576050,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576050,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576050,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576050,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576050,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576050,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576050,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576050,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576050,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576050,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576050,11:31:00,11:31:00,1129,47,,,,25692.08,
6576050,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576050,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576050,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576050,11:37:00,11:37:00,2691,51,,,,28061.28,
6576050,11:38:06,11:38:06,658,52,,,,28781.68,0
6576050,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576050,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576050,11:39:40,11:39:40,659,55,,,,29684.04,0
6576050,11:40:07,11:40:07,660,56,,,,29981.26,0
6576050,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576050,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576050,11:41:27,11:41:27,661,59,,,,30766.47,0
6576050,11:41:50,11:41:50,662,60,,,,30990.05,0
6576050,11:42:22,11:42:22,663,61,,,,31276.76,0
6576050,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576050,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576050,11:44:52,11:44:52,597,64,,,,32524.88,0
6576050,11:45:17,11:45:17,598,65,,,,32735.22,0
6576050,11:46:00,11:46:00,599,66,,,,33157.13,
6576050,11:47:37,11:47:37,664,67,,,,33720.28,0
6576050,11:48:41,11:48:41,665,68,,,,34119.55,0
6576050,11:49:19,11:49:19,666,69,,,,34321.74,0
6576050,11:50:42,11:50:42,667,70,,,,34675.98,0
6576050,11:51:28,11:51:28,668,71,,,,34895.94,0
6576050,11:52:30,11:52:30,669,72,,,,35230.55,0
6576050,11:53:00,11:53:00,9547,73,,,,35410.53,
6576050,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576050,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576050,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576050,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576050,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576050,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576050,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576050,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576050,12:04:00,12:04:00,7961,82,,,,38984.22,
6576050,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576050,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576050,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576050,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576050,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576050,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576050,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576050,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576050,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576050,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576050,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576050,12:11:28,12:11:28,603,94,,,,41728.87,0
6576050,12:14:00,12:14:00,9546,95,,1,,42688.65,
6576060,10:42:00,10:42:00,10697,1,,,1,0,
6576060,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576060,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576060,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576060,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576060,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576060,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576060,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576060,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576060,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576060,10:55:00,10:55:00,6971,11,,,,5964.54,
6576060,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576060,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576060,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576060,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576060,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576060,11:01:00,11:01:00,9518,17,,,,8792.63,
6576060,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576060,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576060,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576060,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576060,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576060,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576060,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576060,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576060,11:07:00,11:07:00,10269,26,,,,13751.87,
6576060,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576060,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576060,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576060,11:11:45,11:11:45,6227,30,,,,16381,0
6576060,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576060,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576060,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576060,11:21:00,11:21:00,8919,34,,,,21334.52,
6576060,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576060,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576060,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576060,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576060,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576060,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576060,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576060,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576060,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576060,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576060,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576060,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576060,11:31:00,11:31:00,1129,47,,,,25692.08,
6576060,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576060,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576060,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576060,11:37:00,11:37:00,2691,51,,,,28061.28,
6576060,11:38:06,11:38:06,658,52,,,,28781.68,0
6576060,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576060,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576060,11:39:40,11:39:40,659,55,,,,29684.04,0
6576060,11:40:07,11:40:07,660,56,,,,29981.26,0
6576060,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576060,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576060,11:41:27,11:41:27,661,59,,,,30766.47,0
6576060,11:41:50,11:41:50,662,60,,,,30990.05,0
6576060,11:42:22,11:42:22,663,61,,,,31276.76,0
6576060,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576060,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576060,11:44:52,11:44:52,597,64,,,,32524.88,0
6576060,11:45:17,11:45:17,598,65,,,,32735.22,0
6576060,11:46:00,11:46:00,599,66,,,,33157.13,
6576060,11:47:37,11:47:37,664,67,,,,33720.28,0
6576060,11:48:41,11:48:41,665,68,,,,34119.55,0
6576060,11:49:19,11:49:19,666,69,,,,34321.74,0
6576060,11:50:42,11:50:42,667,70,,,,34675.98,0
6576060,11:51:28,11:51:28,668,71,,,,34895.94,0
6576060,11:52:30,11:52:30,669,72,,,,35230.55,0
6576060,11:53:00,11:53:00,9547,73,,,,35410.53,
6576060,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576060,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576060,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576060,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576060,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576060,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576060,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576060,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576060,12:04:00,12:04:00,7961,82,,,,38984.22,
6576060,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576060,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576060,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576060,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576060,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576060,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576060,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576060,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576060,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576060,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576060,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576060,12:11:28,12:11:28,603,94,,,,41728.87,0
6576060,12:14:00,12:14:00,9546,95,,1,,42688.65,
6576090,10:42:00,10:42:00,10697,1,,,1,0,
6576090,10:44:14,10:44:14,9767,2,,,,1199.92,0
6576090,10:45:02,10:45:02,9765,3,,,,1576.6,0
6576090,10:45:43,10:45:43,9763,4,,,,1887.12,0
6576090,10:46:33,10:46:33,10568,5,,,,2239.27,0
6576090,10:47:38,10:47:38,3276,6,,,,2752.71,0
6576090,10:48:33,10:48:33,3277,7,,,,3180.65,0
6576090,10:49:39,10:49:39,9625,8,,,,3704.56,0
6576090,10:51:52,10:51:52,8537,9,,,,4675.09,0
6576090,10:52:52,10:52:52,9023,10,,,,5064.8,0
6576090,10:55:00,10:55:00,6971,11,,,,5964.54,
6576090,10:56:34,10:56:34,8598,12,,,,6801.41,0
6576090,10:58:06,10:58:06,8250,13,,,,7547.59,0
6576090,10:59:03,10:59:03,3105,14,,,,7985.91,0
6576090,10:59:49,10:59:49,7834,15,,,,8264.8,0
6576090,11:00:24,11:00:24,9516,16,,,,8491.48,0
6576090,11:01:00,11:01:00,9518,17,,,,8792.63,
6576090,11:01:49,11:01:49,3024,18,,,,9468.96,0
6576090,11:02:03,11:02:03,3025,19,,,,9659.84,0
6576090,11:02:24,11:02:24,3026,20,,,,9938.55,0
6576090,11:02:56,11:02:56,3419,21,,,,10440.12,0
6576090,11:03:29,11:03:29,8078,22,,,,10891.65,0
6576090,11:05:59,11:05:59,7977,23,,,,12946.15,0
6576090,11:06:23,11:06:23,7978,24,,,,13275.97,0
6576090,11:06:33,11:06:33,7979,25,,,,13417.96,0
6576090,11:07:00,11:07:00,10269,26,,,,13751.87,
6576090,11:07:38,11:07:38,10267,27,,,,14116.28,0
6576090,11:08:08,11:08:08,10265,28,,,,14393.08,0
6576090,11:11:13,11:11:13,6226,29,,,,16015.79,0
6576090,11:11:45,11:11:45,6227,30,,,,16381,0
6576090,11:13:22,11:13:22,6228,31,,,,17230.46,0
6576090,11:20:04,11:20:04,5820,32,,,,20831.39,0
6576090,11:20:26,11:20:26,5821,33,,,,21057.94,0
6576090,11:21:00,11:21:00,8919,34,,,,21334.52,
6576090,11:21:49,11:21:49,8918,35,,,,21696.01,0
6576090,11:22:34,11:22:34,5825,36,,,,22045.53,0
6576090,11:23:20,11:23:20,5826,37,,,,22416.31,0
6576090,11:24:03,11:24:03,8055,38,,,,22747.58,0
6576090,11:24:32,11:24:32,8802,39,,,,22961.91,0
6576090,11:26:11,11:26:11,2767,40,,,,23318.09,0
6576090,11:26:45,11:26:45,2923,41,,,,23560.84,0
6576090,11:27:34,11:27:34,2791,42,,,,23889.67,0
6576090,11:28:04,11:28:04,2792,43,,,,24156.65,0
6576090,11:28:28,11:28:28,2793,44,,,,24338.43,0
6576090,11:28:50,11:28:50,2924,45,,,,24492.13,0
6576090,11:29:28,11:29:28,2925,46,,,,24866.85,0
6576090,11:31:00,11:31:00,1129,47,,,,25692.08,
6576090,11:32:57,11:32:57,9790,48,,,,26576.61,0
6576090,11:34:16,11:34:16,4593,49,,,,27070.12,0
6576090,11:35:39,11:35:39,2928,50,,,,27592.68,0
6576090,11:37:00,11:37:00,2691,51,,,,28061.28,
6576090,11:38:06,11:38:06,658,52,,,,28781.68,0
6576090,11:38:27,11:38:27,2692,53,,,,28968.06,0
6576090,11:38:53,11:38:53,2693,54,,,,29246.77,0
6576090,11:39:40,11:39:40,659,55,,,,29684.04,0
6576090,11:40:07,11:40:07,660,56,,,,29981.26,0
6576090,11:40:36,11:40:36,2694,57,,,,30308.89,0
6576090,11:40:55,11:40:55,2695,58,,,,30496.49,0
6576090,11:41:27,11:41:27,661,59,,,,30766.47,0
6576090,11:41:50,11:41:50,662,60,,,,30990.05,0
6576090,11:42:22,11:42:22,663,61,,,,31276.76,0
6576090,11:43:15,11:43:15,5144,62,,,,31653.6,0
6576090,11:43:59,11:43:59,6998,63,,,,32128.65,0
6576090,11:44:52,11:44:52,597,64,,,,32524.88,0
6576090,11:45:17,11:45:17,598,65,,,,32735.22,0
6576090,11:46:00,11:46:00,599,66,,,,33157.13,
6576090,11:47:37,11:47:37,664,67,,,,33720.28,0
6576090,11:48:41,11:48:41,665,68,,,,34119.55,0
6576090,11:49:19,11:49:19,666,69,,,,34321.74,0
6576090,11:50:42,11:50:42,667,70,,,,34675.98,0
6576090,11:51:28,11:51:28,668,71,,,,34895.94,0
6576090,11:52:30,11:52:30,669,72,,,,35230.55,0
6576090,11:53:00,11:53:00,9547,73,,,,35410.53,
6576090,11:54:33,11:54:33,2696,74,,,,35847.12,0
6576090,11:55:14,11:55:14,9539,75,,,,36110.23,0
6576090,11:55:49,11:55:49,2698,76,,,,36359.92,0
6576090,11:57:40,11:57:40,9545,77,,,,36947.29,0
6576090,11:59:06,11:59:06,8616,78,,,,37420.42,0
6576090,12:00:37,12:00:37,8617,79,,,,37917.25,0
6576090,12:01:58,12:01:58,7959,80,,,,38280.27,0
6576090,12:02:39,12:02:39,7960,81,,,,38487.28,0
6576090,12:04:00,12:04:00,7961,82,,,,38984.22,
6576090,12:04:17,12:04:17,7962,83,,,,39121.01,0
6576090,12:04:53,12:04:53,7963,84,,,,39435.72,0
6576090,12:05:38,12:05:38,2819,85,,,,39652.57,0
6576090,12:06:22,12:06:22,2820,86,,,,39911.27,0
6576090,12:06:40,12:06:40,6510,87,,,,40005.92,0
6576090,12:07:11,12:07:11,7964,88,,,,40196.57,0
6576090,12:07:43,12:07:43,2712,89,,,,40363.86,0
6576090,12:08:16,12:08:16,2715,90,,,,40577.42,0
6576090,12:09:03,12:09:03,2716,91,,,,40844.6,0
6576090,12:09:41,12:09:41,2717,92,,,,41084.34,0
6576090,12:10:19,12:10:19,2718,93,,,,41310.48,0
6576090,12:11:28,12:11:28,603,94,,,,41728.87,0
6576090,12:14:00,12:14:00,9546,95,,1,,42688.65,
6847020,05:15:00,05:15:00,10269,1,,,1,0,
6847020,05:15:36,05:15:36,10267,2,,,,364.41,0
6847020,05:16:03,05:16:03,10265,3,,,,641.21,0
6847020,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847020,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847020,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847020,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847020,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847020,05:28:00,05:28:00,8919,9,,,,7582.65,
6847020,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847020,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847020,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847020,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847020,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847020,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847020,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847020,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847020,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847020,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847020,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847020,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847020,05:38:00,05:38:00,1129,22,,,,11940.21,
6847020,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847020,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847020,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847020,05:44:00,05:44:00,2691,26,,,,14309.41,
6847020,05:45:06,05:45:06,658,27,,,,15029.81,0
6847020,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847020,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847020,05:46:40,05:46:40,659,30,,,,15932.17,0
6847020,05:47:07,05:47:07,660,31,,,,16229.39,0
6847020,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847020,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847020,05:48:27,05:48:27,661,34,,,,17014.6,0
6847020,05:48:50,05:48:50,662,35,,,,17238.18,0
6847020,05:49:22,05:49:22,663,36,,,,17524.89,0
6847020,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847020,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847020,05:51:52,05:51:52,597,39,,,,18773.01,0
6847020,05:52:17,05:52:17,598,40,,,,18983.35,0
6847020,05:53:00,05:53:00,599,41,,,,19405.26,
6847020,05:54:16,05:54:16,664,42,,,,19968.41,0
6847020,05:55:06,05:55:06,665,43,,,,20367.68,0
6847020,05:55:35,05:55:35,666,44,,,,20569.87,0
6847020,05:56:40,05:56:40,667,45,,,,20924.11,0
6847020,05:57:17,05:57:17,668,46,,,,21144.07,0
6847020,05:58:05,05:58:05,669,47,,,,21478.68,0
6847020,05:59:00,05:59:00,9547,48,,,,21821.29,
6847020,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847020,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847020,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847020,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847020,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847020,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847020,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847020,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847020,06:11:00,06:11:00,7961,57,,,,25479.48,
6847020,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847020,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847020,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847020,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847020,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847020,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847020,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847020,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847020,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847020,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847020,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847020,06:18:44,06:18:44,603,69,,,,28401.31,0
6847020,06:21:00,06:21:00,9546,70,,1,,29551.43,
6847030,05:15:00,05:15:00,10269,1,,,1,0,
6847030,05:15:36,05:15:36,10267,2,,,,364.41,0
6847030,05:16:03,05:16:03,10265,3,,,,641.21,0
6847030,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847030,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847030,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847030,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847030,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847030,05:28:00,05:28:00,8919,9,,,,7582.65,
6847030,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847030,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847030,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847030,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847030,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847030,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847030,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847030,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847030,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847030,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847030,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847030,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847030,05:38:00,05:38:00,1129,22,,,,11940.21,
6847030,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847030,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847030,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847030,05:44:00,05:44:00,2691,26,,,,14309.41,
6847030,05:45:06,05:45:06,658,27,,,,15029.81,0
6847030,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847030,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847030,05:46:40,05:46:40,659,30,,,,15932.17,0
6847030,05:47:07,05:47:07,660,31,,,,16229.39,0
6847030,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847030,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847030,05:48:27,05:48:27,661,34,,,,17014.6,0
6847030,05:48:50,05:48:50,662,35,,,,17238.18,0
6847030,05:49:22,05:49:22,663,36,,,,17524.89,0
6847030,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847030,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847030,05:51:52,05:51:52,597,39,,,,18773.01,0
6847030,05:52:17,05:52:17,598,40,,,,18983.35,0
6847030,05:53:00,05:53:00,599,41,,,,19405.26,
6847030,05:54:16,05:54:16,664,42,,,,19968.41,0
6847030,05:55:06,05:55:06,665,43,,,,20367.68,0
6847030,05:55:35,05:55:35,666,44,,,,20569.87,0
6847030,05:56:40,05:56:40,667,45,,,,20924.11,0
6847030,05:57:17,05:57:17,668,46,,,,21144.07,0
6847030,05:58:05,05:58:05,669,47,,,,21478.68,0
6847030,05:59:00,05:59:00,9547,48,,,,21821.29,
6847030,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847030,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847030,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847030,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847030,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847030,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847030,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847030,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847030,06:11:00,06:11:00,7961,57,,,,25479.48,
6847030,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847030,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847030,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847030,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847030,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847030,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847030,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847030,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847030,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847030,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847030,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847030,06:18:44,06:18:44,603,69,,,,28401.31,0
6847030,06:21:00,06:21:00,9546,70,,1,,29551.43,
6847040,05:15:00,05:15:00,10269,1,,,1,0,
6847040,05:15:36,05:15:36,10267,2,,,,364.41,0
6847040,05:16:03,05:16:03,10265,3,,,,641.21,0
6847040,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847040,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847040,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847040,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847040,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847040,05:28:00,05:28:00,8919,9,,,,7582.65,
6847040,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847040,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847040,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847040,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847040,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847040,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847040,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847040,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847040,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847040,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847040,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847040,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847040,05:38:00,05:38:00,1129,22,,,,11940.21,
6847040,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847040,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847040,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847040,05:44:00,05:44:00,2691,26,,,,14309.41,
6847040,05:45:06,05:45:06,658,27,,,,15029.81,0
6847040,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847040,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847040,05:46:40,05:46:40,659,30,,,,15932.17,0
6847040,05:47:07,05:47:07,660,31,,,,16229.39,0
6847040,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847040,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847040,05:48:27,05:48:27,661,34,,,,17014.6,0
6847040,05:48:50,05:48:50,662,35,,,,17238.18,0
6847040,05:49:22,05:49:22,663,36,,,,17524.89,0
6847040,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847040,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847040,05:51:52,05:51:52,597,39,,,,18773.01,0
6847040,05:52:17,05:52:17,598,40,,,,18983.35,0
6847040,05:53:00,05:53:00,599,41,,,,19405.26,
6847040,05:54:16,05:54:16,664,42,,,,19968.41,0
6847040,05:55:06,05:55:06,665,43,,,,20367.68,0
6847040,05:55:35,05:55:35,666,44,,,,20569.87,0
6847040,05:56:40,05:56:40,667,45,,,,20924.11,0
6847040,05:57:17,05:57:17,668,46,,,,21144.07,0
6847040,05:58:05,05:58:05,669,47,,,,21478.68,0
6847040,05:59:00,05:59:00,9547,48,,,,21821.29,
6847040,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847040,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847040,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847040,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847040,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847040,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847040,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847040,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847040,06:11:00,06:11:00,7961,57,,,,25479.48,
6847040,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847040,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847040,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847040,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847040,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847040,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847040,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847040,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847040,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847040,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847040,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847040,06:18:44,06:18:44,603,69,,,,28401.31,0
6847040,06:21:00,06:21:00,9546,70,,1,,29551.43,
6847050,05:15:00,05:15:00,10269,1,,,1,0,
6847050,05:15:36,05:15:36,10267,2,,,,364.41,0
6847050,05:16:03,05:16:03,10265,3,,,,641.21,0
6847050,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847050,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847050,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847050,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847050,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847050,05:28:00,05:28:00,8919,9,,,,7582.65,
6847050,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847050,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847050,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847050,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847050,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847050,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847050,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847050,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847050,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847050,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847050,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847050,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847050,05:38:00,05:38:00,1129,22,,,,11940.21,
6847050,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847050,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847050,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847050,05:44:00,05:44:00,2691,26,,,,14309.41,
6847050,05:45:06,05:45:06,658,27,,,,15029.81,0
6847050,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847050,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847050,05:46:40,05:46:40,659,30,,,,15932.17,0
6847050,05:47:07,05:47:07,660,31,,,,16229.39,0
6847050,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847050,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847050,05:48:27,05:48:27,661,34,,,,17014.6,0
6847050,05:48:50,05:48:50,662,35,,,,17238.18,0
6847050,05:49:22,05:49:22,663,36,,,,17524.89,0
6847050,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847050,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847050,05:51:52,05:51:52,597,39,,,,18773.01,0
6847050,05:52:17,05:52:17,598,40,,,,18983.35,0
6847050,05:53:00,05:53:00,599,41,,,,19405.26,
6847050,05:54:16,05:54:16,664,42,,,,19968.41,0
6847050,05:55:06,05:55:06,665,43,,,,20367.68,0
6847050,05:55:35,05:55:35,666,44,,,,20569.87,0
6847050,05:56:40,05:56:40,667,45,,,,20924.11,0
6847050,05:57:17,05:57:17,668,46,,,,21144.07,0
6847050,05:58:05,05:58:05,669,47,,,,21478.68,0
6847050,05:59:00,05:59:00,9547,48,,,,21821.29,
6847050,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847050,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847050,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847050,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847050,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847050,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847050,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847050,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847050,06:11:00,06:11:00,7961,57,,,,25479.48,
6847050,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847050,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847050,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847050,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847050,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847050,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847050,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847050,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847050,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847050,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847050,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847050,06:18:44,06:18:44,603,69,,,,28401.31,0
6847050,06:21:00,06:21:00,9546,70,,1,,29551.43,
6847060,05:15:00,05:15:00,10269,1,,,1,0,
6847060,05:15:36,05:15:36,10267,2,,,,364.41,0
6847060,05:16:03,05:16:03,10265,3,,,,641.21,0
6847060,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847060,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847060,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847060,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847060,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847060,05:28:00,05:28:00,8919,9,,,,7582.65,
6847060,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847060,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847060,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847060,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847060,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847060,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847060,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847060,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847060,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847060,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847060,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847060,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847060,05:38:00,05:38:00,1129,22,,,,11940.21,
6847060,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847060,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847060,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847060,05:44:00,05:44:00,2691,26,,,,14309.41,
6847060,05:45:06,05:45:06,658,27,,,,15029.81,0
6847060,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847060,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847060,05:46:40,05:46:40,659,30,,,,15932.17,0
6847060,05:47:07,05:47:07,660,31,,,,16229.39,0
6847060,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847060,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847060,05:48:27,05:48:27,661,34,,,,17014.6,0
6847060,05:48:50,05:48:50,662,35,,,,17238.18,0
6847060,05:49:22,05:49:22,663,36,,,,17524.89,0
6847060,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847060,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847060,05:51:52,05:51:52,597,39,,,,18773.01,0
6847060,05:52:17,05:52:17,598,40,,,,18983.35,0
6847060,05:53:00,05:53:00,599,41,,,,19405.26,
6847060,05:54:16,05:54:16,664,42,,,,19968.41,0
6847060,05:55:06,05:55:06,665,43,,,,20367.68,0
6847060,05:55:35,05:55:35,666,44,,,,20569.87,0
6847060,05:56:40,05:56:40,667,45,,,,20924.11,0
6847060,05:57:17,05:57:17,668,46,,,,21144.07,0
6847060,05:58:05,05:58:05,669,47,,,,21478.68,0
6847060,05:59:00,05:59:00,9547,48,,,,21821.29,
6847060,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847060,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847060,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847060,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847060,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847060,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847060,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847060,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847060,06:11:00,06:11:00,7961,57,,,,25479.48,
6847060,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847060,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847060,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847060,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847060,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847060,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847060,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847060,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847060,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847060,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847060,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847060,06:18:44,06:18:44,603,69,,,,28401.31,0
6847060,06:21:00,06:21:00,9546,70,,1,,29551.43,
6847090,05:15:00,05:15:00,10269,1,,,1,0,
6847090,05:15:36,05:15:36,10267,2,,,,364.41,0
6847090,05:16:03,05:16:03,10265,3,,,,641.21,0
6847090,05:18:55,05:18:55,6226,4,,,,2263.92,0
6847090,05:19:25,05:19:25,6227,5,,,,2629.13,0
6847090,05:20:55,05:20:55,6228,6,,,,3478.59,0
6847090,05:27:08,05:27:08,5820,7,,,,7079.52,0
6847090,05:27:28,05:27:28,5821,8,,,,7306.07,0
6847090,05:28:00,05:28:00,8919,9,,,,7582.65,
6847090,05:28:49,05:28:49,8918,10,,,,7944.14,0
6847090,05:29:34,05:29:34,5825,11,,,,8293.66,0
6847090,05:30:20,05:30:20,5826,12,,,,8664.44,0
6847090,05:31:03,05:31:03,8055,13,,,,8995.71,0
6847090,05:31:32,05:31:32,8802,14,,,,9210.04,0
6847090,05:33:11,05:33:11,2767,15,,,,9566.22,0
6847090,05:33:45,05:33:45,2923,16,,,,9808.97,0
6847090,05:34:34,05:34:34,2791,17,,,,10137.8,0
6847090,05:35:04,05:35:04,2792,18,,,,10404.78,0
6847090,05:35:28,05:35:28,2793,19,,,,10586.56,0
6847090,05:35:50,05:35:50,2924,20,,,,10740.26,0
6847090,05:36:28,05:36:28,2925,21,,,,11114.98,0
6847090,05:38:00,05:38:00,1129,22,,,,11940.21,
6847090,05:39:57,05:39:57,9790,23,,,,12824.74,0
6847090,05:41:16,05:41:16,4593,24,,,,13318.25,0
6847090,05:42:39,05:42:39,2928,25,,,,13840.81,0
6847090,05:44:00,05:44:00,2691,26,,,,14309.41,
6847090,05:45:06,05:45:06,658,27,,,,15029.81,0
6847090,05:45:27,05:45:27,2692,28,,,,15216.19,0
6847090,05:45:53,05:45:53,2693,29,,,,15494.9,0
6847090,05:46:40,05:46:40,659,30,,,,15932.17,0
6847090,05:47:07,05:47:07,660,31,,,,16229.39,0
6847090,05:47:36,05:47:36,2694,32,,,,16557.02,0
6847090,05:47:55,05:47:55,2695,33,,,,16744.62,0
6847090,05:48:27,05:48:27,661,34,,,,17014.6,0
6847090,05:48:50,05:48:50,662,35,,,,17238.18,0
6847090,05:49:22,05:49:22,663,36,,,,17524.89,0
6847090,05:50:15,05:50:15,5144,37,,,,17901.73,0
6847090,05:50:59,05:50:59,6998,38,,,,18376.78,0
6847090,05:51:52,05:51:52,597,39,,,,18773.01,0
6847090,05:52:17,05:52:17,598,40,,,,18983.35,0
6847090,05:53:00,05:53:00,599,41,,,,19405.26,
6847090,05:54:16,05:54:16,664,42,,,,19968.41,0
6847090,05:55:06,05:55:06,665,43,,,,20367.68,0
6847090,05:55:35,05:55:35,666,44,,,,20569.87,0
6847090,05:56:40,05:56:40,667,45,,,,20924.11,0
6847090,05:57:17,05:57:17,668,46,,,,21144.07,0
6847090,05:58:05,05:58:05,669,47,,,,21478.68,0
6847090,05:59:00,05:59:00,9547,48,,,,21821.29,
6847090,06:00:30,06:00:30,2696,49,,,,22257.88,0
6847090,06:01:31,06:01:31,9539,50,,,,22539.35,0
6847090,06:02:18,06:02:18,2698,51,,,,22801.65,0
6847090,06:04:35,06:04:35,9545,52,,,,23385.72,0
6847090,06:06:01,06:06:01,8616,53,,,,23867.21,0
6847090,06:07:41,06:07:41,8617,54,,,,24370.86,0
6847090,06:08:45,06:08:45,7959,55,,,,24745.72,0
6847090,06:09:29,06:09:29,7960,56,,,,24966.08,0
6847090,06:11:00,06:11:00,7961,57,,,,25479.48,
6847090,06:11:22,06:11:22,7962,58,,,,25635.78,0
6847090,06:12:14,06:12:14,7963,59,,,,25971.83,0
6847090,06:12:52,06:12:52,2819,60,,,,26200.56,0
6847090,06:13:29,06:13:29,2820,61,,,,26474.29,0
6847090,06:13:48,06:13:48,6510,62,,,,26582.5,0
6847090,06:14:22,06:14:22,7964,63,,,,26788.26,0
6847090,06:14:57,06:14:57,2712,64,,,,26970.19,0
6847090,06:15:35,06:15:35,2715,65,,,,27201.05,0
6847090,06:16:22,06:16:22,2716,66,,,,27479.99,0
6847090,06:17:02,06:17:02,2717,67,,,,27731.37,0
6847090,06:17:41,06:17:41,2718,68,,,,27975.04,0
6847090,06:18:44,06:18:44,603,69,,,,28401.31,0
6847090,06:21:00,06:21:00,9546,70,,1,,29551.43,
7516020,07:42:00,07:42:00,10697,1,,,1,0,
7516020,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516020,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516020,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516020,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516020,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516020,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516020,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516020,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516020,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516020,07:58:00,07:58:00,6971,11,,,,5964.54,
7516020,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516020,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516020,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516020,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516020,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516020,08:05:00,08:05:00,9518,17,,,,8792.63,
7516020,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516020,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516020,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516020,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516020,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516020,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516020,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516020,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516020,08:13:00,08:13:00,10269,26,,,,13751.87,
7516020,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516020,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516020,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516020,08:17:45,08:17:45,6227,30,,,,16381,0
7516020,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516020,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516020,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516020,08:27:00,08:27:00,8919,34,,,,21334.52,
7516020,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516020,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516020,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516020,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516020,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516020,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516020,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516020,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516020,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516020,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516020,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516020,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516020,08:38:00,08:38:00,1129,47,,,,25692.08,
7516020,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516020,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516020,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516020,08:45:00,08:45:00,2691,51,,,,28061.28,
7516020,08:46:28,08:46:28,658,52,,,,28781.68,0
7516020,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516020,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516020,08:48:33,08:48:33,659,55,,,,29684.04,0
7516020,08:49:09,08:49:09,660,56,,,,29981.26,0
7516020,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516020,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516020,08:50:56,08:50:56,661,59,,,,30766.47,0
7516020,08:51:27,08:51:27,662,60,,,,30990.05,0
7516020,08:52:09,08:52:09,663,61,,,,31276.76,0
7516020,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516020,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516020,08:55:30,08:55:30,597,64,,,,32524.88,0
7516020,08:56:03,08:56:03,598,65,,,,32735.22,0
7516020,08:57:00,08:57:00,599,66,,,,33157.13,
7516020,08:58:37,08:58:37,664,67,,,,33720.28,0
7516020,08:59:41,08:59:41,665,68,,,,34119.55,0
7516020,09:00:19,09:00:19,666,69,,,,34321.74,0
7516020,09:01:42,09:01:42,667,70,,,,34675.98,0
7516020,09:02:28,09:02:28,668,71,,,,34895.94,0
7516020,09:03:30,09:03:30,669,72,,,,35230.55,0
7516020,09:04:00,09:04:00,9547,73,,,,35410.53,
7516020,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516020,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516020,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516020,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516020,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516020,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516020,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516020,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516020,09:17:00,09:17:00,7961,82,,,,38984.22,
7516020,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516020,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516020,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516020,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516020,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516020,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516020,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516020,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516020,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516020,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516020,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516020,09:24:28,09:24:28,603,94,,,,41728.87,0
7516020,09:27:00,09:27:00,9546,95,,1,,42688.65,
7516030,07:42:00,07:42:00,10697,1,,,1,0,
7516030,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516030,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516030,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516030,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516030,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516030,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516030,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516030,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516030,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516030,07:58:00,07:58:00,6971,11,,,,5964.54,
7516030,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516030,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516030,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516030,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516030,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516030,08:05:00,08:05:00,9518,17,,,,8792.63,
7516030,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516030,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516030,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516030,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516030,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516030,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516030,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516030,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516030,08:13:00,08:13:00,10269,26,,,,13751.87,
7516030,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516030,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516030,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516030,08:17:45,08:17:45,6227,30,,,,16381,0
7516030,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516030,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516030,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516030,08:27:00,08:27:00,8919,34,,,,21334.52,
7516030,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516030,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516030,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516030,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516030,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516030,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516030,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516030,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516030,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516030,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516030,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516030,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516030,08:38:00,08:38:00,1129,47,,,,25692.08,
7516030,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516030,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516030,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516030,08:45:00,08:45:00,2691,51,,,,28061.28,
7516030,08:46:28,08:46:28,658,52,,,,28781.68,0
7516030,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516030,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516030,08:48:33,08:48:33,659,55,,,,29684.04,0
7516030,08:49:09,08:49:09,660,56,,,,29981.26,0
7516030,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516030,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516030,08:50:56,08:50:56,661,59,,,,30766.47,0
7516030,08:51:27,08:51:27,662,60,,,,30990.05,0
7516030,08:52:09,08:52:09,663,61,,,,31276.76,0
7516030,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516030,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516030,08:55:30,08:55:30,597,64,,,,32524.88,0
7516030,08:56:03,08:56:03,598,65,,,,32735.22,0
7516030,08:57:00,08:57:00,599,66,,,,33157.13,
7516030,08:58:37,08:58:37,664,67,,,,33720.28,0
7516030,08:59:41,08:59:41,665,68,,,,34119.55,0
7516030,09:00:19,09:00:19,666,69,,,,34321.74,0
7516030,09:01:42,09:01:42,667,70,,,,34675.98,0
7516030,09:02:28,09:02:28,668,71,,,,34895.94,0
7516030,09:03:30,09:03:30,669,72,,,,35230.55,0
7516030,09:04:00,09:04:00,9547,73,,,,35410.53,
7516030,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516030,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516030,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516030,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516030,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516030,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516030,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516030,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516030,09:17:00,09:17:00,7961,82,,,,38984.22,
7516030,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516030,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516030,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516030,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516030,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516030,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516030,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516030,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516030,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516030,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516030,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516030,09:24:28,09:24:28,603,94,,,,41728.87,0
7516030,09:27:00,09:27:00,9546,95,,1,,42688.65,
7516040,07:42:00,07:42:00,10697,1,,,1,0,
7516040,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516040,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516040,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516040,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516040,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516040,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516040,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516040,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516040,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516040,07:58:00,07:58:00,6971,11,,,,5964.54,
7516040,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516040,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516040,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516040,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516040,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516040,08:05:00,08:05:00,9518,17,,,,8792.63,
7516040,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516040,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516040,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516040,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516040,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516040,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516040,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516040,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516040,08:13:00,08:13:00,10269,26,,,,13751.87,
7516040,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516040,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516040,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516040,08:17:45,08:17:45,6227,30,,,,16381,0
7516040,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516040,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516040,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516040,08:27:00,08:27:00,8919,34,,,,21334.52,
7516040,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516040,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516040,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516040,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516040,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516040,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516040,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516040,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516040,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516040,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516040,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516040,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516040,08:38:00,08:38:00,1129,47,,,,25692.08,
7516040,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516040,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516040,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516040,08:45:00,08:45:00,2691,51,,,,28061.28,
7516040,08:46:28,08:46:28,658,52,,,,28781.68,0
7516040,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516040,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516040,08:48:33,08:48:33,659,55,,,,29684.04,0
7516040,08:49:09,08:49:09,660,56,,,,29981.26,0
7516040,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516040,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516040,08:50:56,08:50:56,661,59,,,,30766.47,0
7516040,08:51:27,08:51:27,662,60,,,,30990.05,0
7516040,08:52:09,08:52:09,663,61,,,,31276.76,0
7516040,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516040,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516040,08:55:30,08:55:30,597,64,,,,32524.88,0
7516040,08:56:03,08:56:03,598,65,,,,32735.22,0
7516040,08:57:00,08:57:00,599,66,,,,33157.13,
7516040,08:58:37,08:58:37,664,67,,,,33720.28,0
7516040,08:59:41,08:59:41,665,68,,,,34119.55,0
7516040,09:00:19,09:00:19,666,69,,,,34321.74,0
7516040,09:01:42,09:01:42,667,70,,,,34675.98,0
7516040,09:02:28,09:02:28,668,71,,,,34895.94,0
7516040,09:03:30,09:03:30,669,72,,,,35230.55,0
7516040,09:04:00,09:04:00,9547,73,,,,35410.53,
7516040,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516040,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516040,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516040,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516040,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516040,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516040,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516040,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516040,09:17:00,09:17:00,7961,82,,,,38984.22,
7516040,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516040,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516040,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516040,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516040,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516040,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516040,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516040,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516040,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516040,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516040,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516040,09:24:28,09:24:28,603,94,,,,41728.87,0
7516040,09:27:00,09:27:00,9546,95,,1,,42688.65,
7516050,07:42:00,07:42:00,10697,1,,,1,0,
7516050,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516050,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516050,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516050,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516050,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516050,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516050,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516050,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516050,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516050,07:58:00,07:58:00,6971,11,,,,5964.54,
7516050,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516050,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516050,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516050,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516050,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516050,08:05:00,08:05:00,9518,17,,,,8792.63,
7516050,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516050,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516050,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516050,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516050,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516050,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516050,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516050,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516050,08:13:00,08:13:00,10269,26,,,,13751.87,
7516050,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516050,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516050,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516050,08:17:45,08:17:45,6227,30,,,,16381,0
7516050,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516050,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516050,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516050,08:27:00,08:27:00,8919,34,,,,21334.52,
7516050,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516050,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516050,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516050,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516050,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516050,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516050,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516050,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516050,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516050,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516050,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516050,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516050,08:38:00,08:38:00,1129,47,,,,25692.08,
7516050,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516050,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516050,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516050,08:45:00,08:45:00,2691,51,,,,28061.28,
7516050,08:46:28,08:46:28,658,52,,,,28781.68,0
7516050,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516050,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516050,08:48:33,08:48:33,659,55,,,,29684.04,0
7516050,08:49:09,08:49:09,660,56,,,,29981.26,0
7516050,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516050,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516050,08:50:56,08:50:56,661,59,,,,30766.47,0
7516050,08:51:27,08:51:27,662,60,,,,30990.05,0
7516050,08:52:09,08:52:09,663,61,,,,31276.76,0
7516050,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516050,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516050,08:55:30,08:55:30,597,64,,,,32524.88,0
7516050,08:56:03,08:56:03,598,65,,,,32735.22,0
7516050,08:57:00,08:57:00,599,66,,,,33157.13,
7516050,08:58:37,08:58:37,664,67,,,,33720.28,0
7516050,08:59:41,08:59:41,665,68,,,,34119.55,0
7516050,09:00:19,09:00:19,666,69,,,,34321.74,0
7516050,09:01:42,09:01:42,667,70,,,,34675.98,0
7516050,09:02:28,09:02:28,668,71,,,,34895.94,0
7516050,09:03:30,09:03:30,669,72,,,,35230.55,0
7516050,09:04:00,09:04:00,9547,73,,,,35410.53,
7516050,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516050,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516050,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516050,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516050,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516050,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516050,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516050,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516050,09:17:00,09:17:00,7961,82,,,,38984.22,
7516050,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516050,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516050,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516050,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516050,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516050,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516050,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516050,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516050,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516050,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516050,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516050,09:24:28,09:24:28,603,94,,,,41728.87,0
7516050,09:27:00,09:27:00,9546,95,,1,,42688.65,
7516060,07:42:00,07:42:00,10697,1,,,1,0,
7516060,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516060,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516060,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516060,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516060,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516060,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516060,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516060,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516060,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516060,07:58:00,07:58:00,6971,11,,,,5964.54,
7516060,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516060,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516060,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516060,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516060,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516060,08:05:00,08:05:00,9518,17,,,,8792.63,
7516060,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516060,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516060,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516060,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516060,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516060,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516060,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516060,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516060,08:13:00,08:13:00,10269,26,,,,13751.87,
7516060,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516060,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516060,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516060,08:17:45,08:17:45,6227,30,,,,16381,0
7516060,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516060,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516060,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516060,08:27:00,08:27:00,8919,34,,,,21334.52,
7516060,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516060,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516060,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516060,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516060,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516060,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516060,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516060,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516060,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516060,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516060,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516060,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516060,08:38:00,08:38:00,1129,47,,,,25692.08,
7516060,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516060,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516060,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516060,08:45:00,08:45:00,2691,51,,,,28061.28,
7516060,08:46:28,08:46:28,658,52,,,,28781.68,0
7516060,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516060,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516060,08:48:33,08:48:33,659,55,,,,29684.04,0
7516060,08:49:09,08:49:09,660,56,,,,29981.26,0
7516060,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516060,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516060,08:50:56,08:50:56,661,59,,,,30766.47,0
7516060,08:51:27,08:51:27,662,60,,,,30990.05,0
7516060,08:52:09,08:52:09,663,61,,,,31276.76,0
7516060,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516060,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516060,08:55:30,08:55:30,597,64,,,,32524.88,0
7516060,08:56:03,08:56:03,598,65,,,,32735.22,0
7516060,08:57:00,08:57:00,599,66,,,,33157.13,
7516060,08:58:37,08:58:37,664,67,,,,33720.28,0
7516060,08:59:41,08:59:41,665,68,,,,34119.55,0
7516060,09:00:19,09:00:19,666,69,,,,34321.74,0
7516060,09:01:42,09:01:42,667,70,,,,34675.98,0
7516060,09:02:28,09:02:28,668,71,,,,34895.94,0
7516060,09:03:30,09:03:30,669,72,,,,35230.55,0
7516060,09:04:00,09:04:00,9547,73,,,,35410.53,
7516060,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516060,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516060,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516060,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516060,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516060,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516060,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516060,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516060,09:17:00,09:17:00,7961,82,,,,38984.22,
7516060,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516060,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516060,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516060,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516060,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516060,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516060,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516060,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516060,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516060,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516060,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516060,09:24:28,09:24:28,603,94,,,,41728.87,0
7516060,09:27:00,09:27:00,9546,95,,1,,42688.65,
7516090,07:42:00,07:42:00,10697,1,,,1,0,
7516090,07:44:45,07:44:45,9767,2,,,,1199.92,0
7516090,07:45:44,07:45:44,9765,3,,,,1576.6,0
7516090,07:46:34,07:46:34,9763,4,,,,1887.12,0
7516090,07:47:36,07:47:36,10568,5,,,,2239.27,0
7516090,07:48:56,07:48:56,3276,6,,,,2752.71,0
7516090,07:50:04,07:50:04,3277,7,,,,3180.65,0
7516090,07:51:25,07:51:25,9625,8,,,,3704.56,0
7516090,07:54:08,07:54:08,8537,9,,,,4675.09,0
7516090,07:55:22,07:55:22,9023,10,,,,5064.8,0
7516090,07:58:00,07:58:00,6971,11,,,,5964.54,
7516090,07:59:49,07:59:49,8598,12,,,,6801.41,0
7516090,08:01:37,08:01:37,8250,13,,,,7547.59,0
7516090,08:02:44,08:02:44,3105,14,,,,7985.91,0
7516090,08:03:38,08:03:38,7834,15,,,,8264.8,0
7516090,08:04:19,08:04:19,9516,16,,,,8491.48,0
7516090,08:05:00,08:05:00,9518,17,,,,8792.63,
7516090,08:06:06,08:06:06,3024,18,,,,9468.96,0
7516090,08:06:24,08:06:24,3025,19,,,,9659.84,0
7516090,08:06:52,08:06:52,3026,20,,,,9938.55,0
7516090,08:07:35,08:07:35,3419,21,,,,10440.12,0
7516090,08:08:19,08:08:19,8078,22,,,,10891.65,0
7516090,08:11:39,08:11:39,7977,23,,,,12946.15,0
7516090,08:12:11,08:12:11,7978,24,,,,13275.97,0
7516090,08:12:24,08:12:24,7979,25,,,,13417.96,0
7516090,08:13:00,08:13:00,10269,26,,,,13751.87,
7516090,08:13:38,08:13:38,10267,27,,,,14116.28,0
7516090,08:14:08,08:14:08,10265,28,,,,14393.08,0
7516090,08:17:13,08:17:13,6226,29,,,,16015.79,0
7516090,08:17:45,08:17:45,6227,30,,,,16381,0
7516090,08:19:22,08:19:22,6228,31,,,,17230.46,0
7516090,08:26:04,08:26:04,5820,32,,,,20831.39,0
7516090,08:26:26,08:26:26,5821,33,,,,21057.94,0
7516090,08:27:00,08:27:00,8919,34,,,,21334.52,
7516090,08:27:53,08:27:53,8918,35,,,,21696.01,0
7516090,08:28:44,08:28:44,5825,36,,,,22045.53,0
7516090,08:29:34,08:29:34,5826,37,,,,22416.31,0
7516090,08:30:22,08:30:22,8055,38,,,,22747.58,0
7516090,08:30:53,08:30:53,8802,39,,,,22961.91,0
7516090,08:32:43,08:32:43,2767,40,,,,23318.09,0
7516090,08:33:19,08:33:19,2923,41,,,,23560.84,0
7516090,08:34:13,08:34:13,2791,42,,,,23889.67,0
7516090,08:34:46,08:34:46,2792,43,,,,24156.65,0
7516090,08:35:12,08:35:12,2793,44,,,,24338.43,0
7516090,08:35:37,08:35:37,2924,45,,,,24492.13,0
7516090,08:36:18,08:36:18,2925,46,,,,24866.85,0
7516090,08:38:00,08:38:00,1129,47,,,,25692.08,
7516090,08:40:17,08:40:17,9790,48,,,,26576.61,0
7516090,08:41:49,08:41:49,4593,49,,,,27070.12,0
7516090,08:43:25,08:43:25,2928,50,,,,27592.68,0
7516090,08:45:00,08:45:00,2691,51,,,,28061.28,
7516090,08:46:28,08:46:28,658,52,,,,28781.68,0
7516090,08:46:57,08:46:57,2692,53,,,,28968.06,0
7516090,08:47:31,08:47:31,2693,54,,,,29246.77,0
7516090,08:48:33,08:48:33,659,55,,,,29684.04,0
7516090,08:49:09,08:49:09,660,56,,,,29981.26,0
7516090,08:49:48,08:49:48,2694,57,,,,30308.89,0
7516090,08:50:14,08:50:14,2695,58,,,,30496.49,0
7516090,08:50:56,08:50:56,661,59,,,,30766.47,0
7516090,08:51:27,08:51:27,662,60,,,,30990.05,0
7516090,08:52:09,08:52:09,663,61,,,,31276.76,0
7516090,08:53:20,08:53:20,5144,62,,,,31653.6,0
7516090,08:54:18,08:54:18,6998,63,,,,32128.65,0
7516090,08:55:30,08:55:30,597,64,,,,32524.88,0
7516090,08:56:03,08:56:03,598,65,,,,32735.22,0
7516090,08:57:00,08:57:00,599,66,,,,33157.13,
7516090,08:58:37,08:58:37,664,67,,,,33720.28,0
7516090,08:59:41,08:59:41,665,68,,,,34119.55,0
7516090,09:00:19,09:00:19,666,69,,,,34321.74,0
7516090,09:01:42,09:01:42,667,70,,,,34675.98,0
7516090,09:02:28,09:02:28,668,71,,,,34895.94,0
7516090,09:03:30,09:03:30,669,72,,,,35230.55,0
7516090,09:04:00,09:04:00,9547,73,,,,35410.53,
7516090,09:05:50,09:05:50,2696,74,,,,35847.12,0
7516090,09:06:38,09:06:38,9539,75,,,,36110.23,0
7516090,09:07:20,09:07:20,2698,76,,,,36359.92,0
7516090,09:09:31,09:09:31,9545,77,,,,36947.29,0
7516090,09:11:13,09:11:13,8616,78,,,,37420.42,0
7516090,09:13:00,09:13:00,8617,79,,,,37917.25,0
7516090,09:14:36,09:14:36,7959,80,,,,38280.27,0
7516090,09:15:24,09:15:24,7960,81,,,,38487.28,0
7516090,09:17:00,09:17:00,7961,82,,,,38984.22,
7516090,09:17:17,09:17:17,7962,83,,,,39121.01,0
7516090,09:17:53,09:17:53,7963,84,,,,39435.72,0
7516090,09:18:38,09:18:38,2819,85,,,,39652.57,0
7516090,09:19:22,09:19:22,2820,86,,,,39911.27,0
7516090,09:19:40,09:19:40,6510,87,,,,40005.92,0
7516090,09:20:11,09:20:11,7964,88,,,,40196.57,0
7516090,09:20:43,09:20:43,2712,89,,,,40363.86,0
7516090,09:21:16,09:21:16,2715,90,,,,40577.42,0
7516090,09:22:03,09:22:03,2716,91,,,,40844.6,0
7516090,09:22:41,09:22:41,2717,92,,,,41084.34,0
7516090,09:23:19,09:23:19,2718,93,,,,41310.48,0
7516090,09:24:28,09:24:28,603,94,,,,41728.87,0
7516090,09:27:00,09:27:00,9546,95,,1,,42688.65,
7643010,05:14:00,05:14:00,10269,1,,,1,0,
7643010,05:14:27,05:14:27,10267,2,,,,364.41,0
7643010,05:14:48,05:14:48,10265,3,,,,641.21,0
7643010,05:17:01,05:17:01,6226,4,,,,2263.92,0
7643010,05:17:24,05:17:24,6227,5,,,,2629.13,0
7643010,05:18:33,05:18:33,6228,6,,,,3478.59,0
7643010,05:23:20,05:23:20,5820,7,,,,7079.52,0
7643010,05:23:36,05:23:36,5821,8,,,,7306.07,0
7643010,05:24:00,05:24:00,8919,9,,,,7582.65,
7643010,05:24:34,05:24:34,8918,10,,,,7944.14,0
7643010,05:25:06,05:25:06,5825,11,,,,8293.66,0
7643010,05:25:38,05:25:38,5826,12,,,,8664.44,0
7643010,05:26:08,05:26:08,8055,13,,,,8995.71,0
7643010,05:26:28,05:26:28,8802,14,,,,9210.04,0
7643010,05:27:38,05:27:38,2767,15,,,,9566.22,0
7643010,05:28:01,05:28:01,2923,16,,,,9808.97,0
7643010,05:28:35,05:28:35,2791,17,,,,10137.8,0
7643010,05:28:56,05:28:56,2792,18,,,,10404.78,0
7643010,05:29:13,05:29:13,2793,19,,,,10586.56,0
7643010,05:29:29,05:29:29,2924,20,,,,10740.26,0
7643010,05:29:55,05:29:55,2925,21,,,,11114.98,0
7643010,05:31:00,05:31:00,1129,22,,,,11940.21,
7643010,05:32:38,05:32:38,9790,23,,,,12824.74,0
7643010,05:33:43,05:33:43,4593,24,,,,13318.25,0
7643010,05:34:52,05:34:52,2928,25,,,,13840.81,0
7643010,05:36:00,05:36:00,2691,26,,,,14309.41,
7643010,05:36:58,05:36:58,658,27,,,,15029.81,0
7643010,05:37:18,05:37:18,2692,28,,,,15216.19,0
7643010,05:37:40,05:37:40,2693,29,,,,15494.9,0
7643010,05:38:22,05:38:22,659,30,,,,15932.17,0
7643010,05:38:46,05:38:46,660,31,,,,16229.39,0
7643010,05:39:12,05:39:12,2694,32,,,,16557.02,0
7643010,05:39:29,05:39:29,2695,33,,,,16744.62,0
7643010,05:39:57,05:39:57,661,34,,,,17014.6,0
7643010,05:40:18,05:40:18,662,35,,,,17238.18,0
7643010,05:40:46,05:40:46,663,36,,,,17524.89,0
7643010,05:41:33,05:41:33,5144,37,,,,17901.73,0
7643010,05:42:12,05:42:12,6998,38,,,,18376.78,0
7643010,05:43:00,05:43:00,597,39,,,,18773.01,0
7643010,05:43:22,05:43:22,598,40,,,,18983.35,0
7643010,05:44:00,05:44:00,599,41,,,,19405.26,
7643010,05:45:03,05:45:03,664,42,,,,19968.41,0
7643010,05:45:45,05:45:45,665,43,,,,20367.68,0
7643010,05:46:09,05:46:09,666,44,,,,20569.87,0
7643010,05:47:03,05:47:03,667,45,,,,20924.11,0
7643010,05:47:34,05:47:34,668,46,,,,21144.07,0
7643010,05:48:14,05:48:14,669,47,,,,21478.68,0
7643010,05:49:00,05:49:00,9547,48,,,,21821.29,
7643010,05:49:52,05:49:52,2696,49,,,,22257.88,0
7643010,05:50:28,05:50:28,9539,50,,,,22539.35,0
7643010,05:50:55,05:50:55,2698,51,,,,22801.65,0
7643010,05:52:15,05:52:15,9545,52,,,,23385.72,0
7643010,05:53:05,05:53:05,8616,53,,,,23867.21,0
7643010,05:54:04,05:54:04,8617,54,,,,24370.86,0
7643010,05:54:41,05:54:41,7959,55,,,,24745.72,0
7643010,05:55:07,05:55:07,7960,56,,,,24966.08,0
7643010,05:56:00,05:56:00,7961,57,,,,25479.48,
7643010,05:56:19,05:56:19,7962,58,,,,25635.78,0
7643010,05:57:07,05:57:07,7963,59,,,,25971.83,0
7643010,05:57:40,05:57:40,2819,60,,,,26200.56,0
7643010,05:58:14,05:58:14,2820,61,,,,26474.29,0
7643010,05:58:31,05:58:31,6510,62,,,,26582.5,0
7643010,05:59:02,05:59:02,7964,63,,,,26788.26,0
7643010,05:59:34,05:59:34,2712,64,,,,26970.19,0
7643010,06:00:07,06:00:07,2715,65,,,,27201.05,0
7643010,06:00:50,06:00:50,2716,66,,,,27479.99,0
7643010,06:01:25,06:01:25,2717,67,,,,27731.37,0
7643010,06:02:01,06:02:01,2718,68,,,,27975.04,0
7643010,06:02:57,06:02:57,603,69,,,,28401.31,0
7643010,06:05:00,06:05:00,9546,70,,1,,29551.43,
7643080,05:14:00,05:14:00,10269,1,,,1,0,
7643080,05:14:27,05:14:27,10267,2,,,,364.41,0
7643080,05:14:48,05:14:48,10265,3,,,,641.21,0
7643080,05:17:01,05:17:01,6226,4,,,,2263.92,0
7643080,05:17:24,05:17:24,6227,5,,,,2629.13,0
7643080,05:18:33,05:18:33,6228,6,,,,3478.59,0
7643080,05:23:20,05:23:20,5820,7,,,,7079.52,0
7643080,05:23:36,05:23:36,5821,8,,,,7306.07,0
7643080,05:24:00,05:24:00,8919,9,,,,7582.65,
7643080,05:24:34,05:24:34,8918,10,,,,7944.14,0
7643080,05:25:06,05:25:06,5825,11,,,,8293.66,0
7643080,05:25:38,05:25:38,5826,12,,,,8664.44,0
7643080,05:26:08,05:26:08,8055,13,,,,8995.71,0
7643080,05:26:28,05:26:28,8802,14,,,,9210.04,0
7643080,05:27:38,05:27:38,2767,15,,,,9566.22,0
7643080,05:28:01,05:28:01,2923,16,,,,9808.97,0
7643080,05:28:35,05:28:35,2791,17,,,,10137.8,0
7643080,05:28:56,05:28:56,2792,18,,,,10404.78,0
7643080,05:29:13,05:29:13,2793,19,,,,10586.56,0
7643080,05:29:29,05:29:29,2924,20,,,,10740.26,0
7643080,05:29:55,05:29:55,2925,21,,,,11114.98,0
7643080,05:31:00,05:31:00,1129,22,,,,11940.21,
7643080,05:32:38,05:32:38,9790,23,,,,12824.74,0
7643080,05:33:43,05:33:43,4593,24,,,,13318.25,0
7643080,05:34:52,05:34:52,2928,25,,,,13840.81,0
7643080,05:36:00,05:36:00,2691,26,,,,14309.41,
7643080,05:36:58,05:36:58,658,27,,,,15029.81,0
7643080,05:37:18,05:37:18,2692,28,,,,15216.19,0
7643080,05:37:40,05:37:40,2693,29,,,,15494.9,0
7643080,05:38:22,05:38:22,659,30,,,,15932.17,0
7643080,05:38:46,05:38:46,660,31,,,,16229.39,0
7643080,05:39:12,05:39:12,2694,32,,,,16557.02,0
7643080,05:39:29,05:39:29,2695,33,,,,16744.62,0
7643080,05:39:57,05:39:57,661,34,,,,17014.6,0
7643080,05:40:18,05:40:18,662,35,,,,17238.18,0
7643080,05:40:46,05:40:46,663,36,,,,17524.89,0
7643080,05:41:33,05:41:33,5144,37,,,,17901.73,0
7643080,05:42:12,05:42:12,6998,38,,,,18376.78,0
7643080,05:43:00,05:43:00,597,39,,,,18773.01,0
7643080,05:43:22,05:43:22,598,40,,,,18983.35,0
7643080,05:44:00,05:44:00,599,41,,,,19405.26,
7643080,05:45:03,05:45:03,664,42,,,,19968.41,0
7643080,05:45:45,05:45:45,665,43,,,,20367.68,0
7643080,05:46:09,05:46:09,666,44,,,,20569.87,0
7643080,05:47:03,05:47:03,667,45,,,,20924.11,0
7643080,05:47:34,05:47:34,668,46,,,,21144.07,0
7643080,05:48:14,05:48:14,669,47,,,,21478.68,0
7643080,05:49:00,05:49:00,9547,48,,,,21821.29,
7643080,05:49:52,05:49:52,2696,49,,,,22257.88,0
7643080,05:50:28,05:50:28,9539,50,,,,22539.35,0
7643080,05:50:55,05:50:55,2698,51,,,,22801.65,0
7643080,05:52:15,05:52:15,9545,52,,,,23385.72,0
7643080,05:53:05,05:53:05,8616,53,,,,23867.21,0
7643080,05:54:04,05:54:04,8617,54,,,,24370.86,0
7643080,05:54:41,05:54:41,7959,55,,,,24745.72,0
7643080,05:55:07,05:55:07,7960,56,,,,24966.08,0
7643080,05:56:00,05:56:00,7961,57,,,,25479.48,
7643080,05:56:19,05:56:19,7962,58,,,,25635.78,0
7643080,05:57:07,05:57:07,7963,59,,,,25971.83,0
7643080,05:57:40,05:57:40,2819,60,,,,26200.56,0
7643080,05:58:14,05:58:14,2820,61,,,,26474.29,0
7643080,05:58:31,05:58:31,6510,62,,,,26582.5,0
7643080,05:59:02,05:59:02,7964,63,,,,26788.26,0
7643080,05:59:34,05:59:34,2712,64,,,,26970.19,0
7643080,06:00:07,06:00:07,2715,65,,,,27201.05,0
7643080,06:00:50,06:00:50,2716,66,,,,27479.99,0
7643080,06:01:25,06:01:25,2717,67,,,,27731.37,0
7643080,06:02:01,06:02:01,2718,68,,,,27975.04,0
7643080,06:02:57,06:02:57,603,69,,,,28401.31,0
7643080,06:05:00,06:05:00,9546,70,,1,,29551.43,
7643110,05:14:00,05:14:00,10269,1,,,1,0,
7643110,05:14:27,05:14:27,10267,2,,,,364.41,0
7643110,05:14:48,05:14:48,10265,3,,,,641.21,0
7643110,05:17:01,05:17:01,6226,4,,,,2263.92,0
7643110,05:17:24,05:17:24,6227,5,,,,2629.13,0
7643110,05:18:33,05:18:33,6228,6,,,,3478.59,0
7643110,05:23:20,05:23:20,5820,7,,,,7079.52,0
7643110,05:23:36,05:23:36,5821,8,,,,7306.07,0
7643110,05:24:00,05:24:00,8919,9,,,,7582.65,
7643110,05:24:34,05:24:34,8918,10,,,,7944.14,0
7643110,05:25:06,05:25:06,5825,11,,,,8293.66,0
7643110,05:25:38,05:25:38,5826,12,,,,8664.44,0
7643110,05:26:08,05:26:08,8055,13,,,,8995.71,0
7643110,05:26:28,05:26:28,8802,14,,,,9210.04,0
7643110,05:27:38,05:27:38,2767,15,,,,9566.22,0
7643110,05:28:01,05:28:01,2923,16,,,,9808.97,0
7643110,05:28:35,05:28:35,2791,17,,,,10137.8,0
7643110,05:28:56,05:28:56,2792,18,,,,10404.78,0
7643110,05:29:13,05:29:13,2793,19,,,,10586.56,0
7643110,05:29:29,05:29:29,2924,20,,,,10740.26,0
7643110,05:29:55,05:29:55,2925,21,,,,11114.98,0
7643110,05:31:00,05:31:00,1129,22,,,,11940.21,
7643110,05:32:38,05:32:38,9790,23,,,,12824.74,0
7643110,05:33:43,05:33:43,4593,24,,,,13318.25,0
7643110,05:34:52,05:34:52,2928,25,,,,13840.81,0
7643110,05:36:00,05:36:00,2691,26,,,,14309.41,
7643110,05:36:58,05:36:58,658,27,,,,15029.81,0
7643110,05:37:18,05:37:18,2692,28,,,,15216.19,0
7643110,05:37:40,05:37:40,2693,29,,,,15494.9,0
7643110,05:38:22,05:38:22,659,30,,,,15932.17,0
7643110,05:38:46,05:38:46,660,31,,,,16229.39,0
7643110,05:39:12,05:39:12,2694,32,,,,16557.02,0
7643110,05:39:29,05:39:29,2695,33,,,,16744.62,0
7643110,05:39:57,05:39:57,661,34,,,,17014.6,0
7643110,05:40:18,05:40:18,662,35,,,,17238.18,0
7643110,05:40:46,05:40:46,663,36,,,,17524.89,0
7643110,05:41:33,05:41:33,5144,37,,,,17901.73,0
7643110,05:42:12,05:42:12,6998,38,,,,18376.78,0
7643110,05:43:00,05:43:00,597,39,,,,18773.01,0
7643110,05:43:22,05:43:22,598,40,,,,18983.35,0
7643110,05:44:00,05:44:00,599,41,,,,19405.26,
7643110,05:45:03,05:45:03,664,42,,,,19968.41,0
7643110,05:45:45,05:45:45,665,43,,,,20367.68,0
7643110,05:46:09,05:46:09,666,44,,,,20569.87,0
7643110,05:47:03,05:47:03,667,45,,,,20924.11,0
7643110,05:47:34,05:47:34,668,46,,,,21144.07,0
7643110,05:48:14,05:48:14,669,47,,,,21478.68,0
7643110,05:49:00,05:49:00,9547,48,,,,21821.29,
7643110,05:49:52,05:49:52,2696,49,,,,22257.88,0
7643110,05:50:28,05:50:28,9539,50,,,,22539.35,0
7643110,05:50:55,05:50:55,2698,51,,,,22801.65,0
7643110,05:52:15,05:52:15,9545,52,,,,23385.72,0
7643110,05:53:05,05:53:05,8616,53,,,,23867.21,0
7643110,05:54:04,05:54:04,8617,54,,,,24370.86,0
7643110,05:54:41,05:54:41,7959,55,,,,24745.72,0
7643110,05:55:07,05:55:07,7960,56,,,,24966.08,0
7643110,05:56:00,05:56:00,7961,57,,,,25479.48,
7643110,05:56:19,05:56:19,7962,58,,,,25635.78,0
7643110,05:57:07,05:57:07,7963,59,,,,25971.83,0
7643110,05:57:40,05:57:40,2819,60,,,,26200.56,0
7643110,05:58:14,05:58:14,2820,61,,,,26474.29,0
7643110,05:58:31,05:58:31,6510,62,,,,26582.5,0
7643110,05:59:02,05:59:02,7964,63,,,,26788.26,0
7643110,05:59:34,05:59:34,2712,64,,,,26970.19,0
7643110,06:00:07,06:00:07,2715,65,,,,27201.05,0
7643110,06:00:50,06:00:50,2716,66,,,,27479.99,0
7643110,06:01:25,06:01:25,2717,67,,,,27731.37,0
7643110,06:02:01,06:02:01,2718,68,,,,27975.04,0
7643110,06:02:57,06:02:57,603,69,,,,28401.31,0
7643110,06:05:00,06:05:00,9546,70,,1,,29551.43,
7740020,14:39:00,14:39:00,10697,1,,,1,0,
7740020,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740020,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740020,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740020,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740020,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740020,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740020,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740020,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740020,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740020,14:53:00,14:53:00,6971,11,,,,5964.54,
7740020,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740020,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740020,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740020,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740020,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740020,15:01:00,15:01:00,9518,17,,,,8792.63,
7740020,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740020,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740020,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740020,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740020,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740020,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740020,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740020,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740020,15:08:00,15:08:00,10269,26,,,,13751.87,
7740020,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740020,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740020,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740020,15:12:45,15:12:45,6227,30,,,,16381,0
7740020,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740020,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740020,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740020,15:22:00,15:22:00,8919,34,,,,21334.52,
7740020,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740020,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740020,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740020,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740020,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740020,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740020,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740020,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740020,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740020,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740020,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740020,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740020,15:32:00,15:32:00,1129,47,,,,25692.08,
7740020,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740020,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740020,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740020,15:39:00,15:39:00,2691,51,,,,28061.28,
7740020,15:40:20,15:40:20,658,52,,,,28781.68,0
7740020,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740020,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740020,15:42:16,15:42:16,659,55,,,,29684.04,0
7740020,15:42:48,15:42:48,660,56,,,,29981.26,0
7740020,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740020,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740020,15:44:26,15:44:26,661,59,,,,30766.47,0
7740020,15:44:54,15:44:54,662,60,,,,30990.05,0
7740020,15:45:33,15:45:33,663,61,,,,31276.76,0
7740020,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740020,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740020,15:48:37,15:48:37,597,64,,,,32524.88,0
7740020,15:49:08,15:49:08,598,65,,,,32735.22,0
7740020,15:50:00,15:50:00,599,66,,,,33157.13,
7740020,15:51:37,15:51:37,664,67,,,,33720.28,0
7740020,15:52:41,15:52:41,665,68,,,,34119.55,0
7740020,15:53:19,15:53:19,666,69,,,,34321.74,0
7740020,15:54:42,15:54:42,667,70,,,,34675.98,0
7740020,15:55:28,15:55:28,668,71,,,,34895.94,0
7740020,15:56:30,15:56:30,669,72,,,,35230.55,0
7740020,15:57:00,15:57:00,9547,73,,,,35410.53,
7740020,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740020,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740020,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740020,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740020,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740020,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740020,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740020,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740020,16:08:00,16:08:00,7961,82,,,,38984.22,
7740020,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740020,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740020,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740020,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740020,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740020,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740020,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740020,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740020,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740020,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740020,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740020,16:15:28,16:15:28,603,94,,,,41728.87,0
7740020,16:18:00,16:18:00,9546,95,,1,,42688.65,
7740030,14:39:00,14:39:00,10697,1,,,1,0,
7740030,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740030,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740030,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740030,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740030,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740030,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740030,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740030,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740030,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740030,14:53:00,14:53:00,6971,11,,,,5964.54,
7740030,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740030,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740030,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740030,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740030,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740030,15:01:00,15:01:00,9518,17,,,,8792.63,
7740030,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740030,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740030,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740030,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740030,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740030,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740030,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740030,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740030,15:08:00,15:08:00,10269,26,,,,13751.87,
7740030,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740030,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740030,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740030,15:12:45,15:12:45,6227,30,,,,16381,0
7740030,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740030,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740030,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740030,15:22:00,15:22:00,8919,34,,,,21334.52,
7740030,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740030,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740030,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740030,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740030,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740030,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740030,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740030,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740030,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740030,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740030,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740030,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740030,15:32:00,15:32:00,1129,47,,,,25692.08,
7740030,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740030,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740030,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740030,15:39:00,15:39:00,2691,51,,,,28061.28,
7740030,15:40:20,15:40:20,658,52,,,,28781.68,0
7740030,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740030,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740030,15:42:16,15:42:16,659,55,,,,29684.04,0
7740030,15:42:48,15:42:48,660,56,,,,29981.26,0
7740030,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740030,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740030,15:44:26,15:44:26,661,59,,,,30766.47,0
7740030,15:44:54,15:44:54,662,60,,,,30990.05,0
7740030,15:45:33,15:45:33,663,61,,,,31276.76,0
7740030,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740030,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740030,15:48:37,15:48:37,597,64,,,,32524.88,0
7740030,15:49:08,15:49:08,598,65,,,,32735.22,0
7740030,15:50:00,15:50:00,599,66,,,,33157.13,
7740030,15:51:37,15:51:37,664,67,,,,33720.28,0
7740030,15:52:41,15:52:41,665,68,,,,34119.55,0
7740030,15:53:19,15:53:19,666,69,,,,34321.74,0
7740030,15:54:42,15:54:42,667,70,,,,34675.98,0
7740030,15:55:28,15:55:28,668,71,,,,34895.94,0
7740030,15:56:30,15:56:30,669,72,,,,35230.55,0
7740030,15:57:00,15:57:00,9547,73,,,,35410.53,
7740030,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740030,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740030,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740030,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740030,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740030,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740030,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740030,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740030,16:08:00,16:08:00,7961,82,,,,38984.22,
7740030,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740030,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740030,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740030,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740030,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740030,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740030,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740030,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740030,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740030,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740030,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740030,16:15:28,16:15:28,603,94,,,,41728.87,0
7740030,16:18:00,16:18:00,9546,95,,1,,42688.65,
7740040,14:39:00,14:39:00,10697,1,,,1,0,
7740040,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740040,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740040,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740040,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740040,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740040,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740040,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740040,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740040,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740040,14:53:00,14:53:00,6971,11,,,,5964.54,
7740040,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740040,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740040,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740040,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740040,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740040,15:01:00,15:01:00,9518,17,,,,8792.63,
7740040,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740040,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740040,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740040,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740040,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740040,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740040,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740040,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740040,15:08:00,15:08:00,10269,26,,,,13751.87,
7740040,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740040,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740040,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740040,15:12:45,15:12:45,6227,30,,,,16381,0
7740040,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740040,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740040,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740040,15:22:00,15:22:00,8919,34,,,,21334.52,
7740040,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740040,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740040,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740040,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740040,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740040,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740040,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740040,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740040,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740040,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740040,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740040,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740040,15:32:00,15:32:00,1129,47,,,,25692.08,
7740040,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740040,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740040,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740040,15:39:00,15:39:00,2691,51,,,,28061.28,
7740040,15:40:20,15:40:20,658,52,,,,28781.68,0
7740040,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740040,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740040,15:42:16,15:42:16,659,55,,,,29684.04,0
7740040,15:42:48,15:42:48,660,56,,,,29981.26,0
7740040,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740040,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740040,15:44:26,15:44:26,661,59,,,,30766.47,0
7740040,15:44:54,15:44:54,662,60,,,,30990.05,0
7740040,15:45:33,15:45:33,663,61,,,,31276.76,0
7740040,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740040,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740040,15:48:37,15:48:37,597,64,,,,32524.88,0
7740040,15:49:08,15:49:08,598,65,,,,32735.22,0
7740040,15:50:00,15:50:00,599,66,,,,33157.13,
7740040,15:51:37,15:51:37,664,67,,,,33720.28,0
7740040,15:52:41,15:52:41,665,68,,,,34119.55,0
7740040,15:53:19,15:53:19,666,69,,,,34321.74,0
7740040,15:54:42,15:54:42,667,70,,,,34675.98,0
7740040,15:55:28,15:55:28,668,71,,,,34895.94,0
7740040,15:56:30,15:56:30,669,72,,,,35230.55,0
7740040,15:57:00,15:57:00,9547,73,,,,35410.53,
7740040,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740040,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740040,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740040,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740040,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740040,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740040,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740040,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740040,16:08:00,16:08:00,7961,82,,,,38984.22,
7740040,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740040,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740040,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740040,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740040,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740040,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740040,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740040,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740040,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740040,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740040,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740040,16:15:28,16:15:28,603,94,,,,41728.87,0
7740040,16:18:00,16:18:00,9546,95,,1,,42688.65,
7740050,14:39:00,14:39:00,10697,1,,,1,0,
7740050,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740050,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740050,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740050,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740050,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740050,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740050,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740050,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740050,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740050,14:53:00,14:53:00,6971,11,,,,5964.54,
7740050,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740050,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740050,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740050,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740050,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740050,15:01:00,15:01:00,9518,17,,,,8792.63,
7740050,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740050,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740050,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740050,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740050,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740050,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740050,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740050,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740050,15:08:00,15:08:00,10269,26,,,,13751.87,
7740050,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740050,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740050,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740050,15:12:45,15:12:45,6227,30,,,,16381,0
7740050,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740050,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740050,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740050,15:22:00,15:22:00,8919,34,,,,21334.52,
7740050,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740050,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740050,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740050,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740050,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740050,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740050,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740050,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740050,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740050,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740050,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740050,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740050,15:32:00,15:32:00,1129,47,,,,25692.08,
7740050,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740050,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740050,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740050,15:39:00,15:39:00,2691,51,,,,28061.28,
7740050,15:40:20,15:40:20,658,52,,,,28781.68,0
7740050,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740050,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740050,15:42:16,15:42:16,659,55,,,,29684.04,0
7740050,15:42:48,15:42:48,660,56,,,,29981.26,0
7740050,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740050,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740050,15:44:26,15:44:26,661,59,,,,30766.47,0
7740050,15:44:54,15:44:54,662,60,,,,30990.05,0
7740050,15:45:33,15:45:33,663,61,,,,31276.76,0
7740050,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740050,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740050,15:48:37,15:48:37,597,64,,,,32524.88,0
7740050,15:49:08,15:49:08,598,65,,,,32735.22,0
7740050,15:50:00,15:50:00,599,66,,,,33157.13,
7740050,15:51:37,15:51:37,664,67,,,,33720.28,0
7740050,15:52:41,15:52:41,665,68,,,,34119.55,0
7740050,15:53:19,15:53:19,666,69,,,,34321.74,0
7740050,15:54:42,15:54:42,667,70,,,,34675.98,0
7740050,15:55:28,15:55:28,668,71,,,,34895.94,0
7740050,15:56:30,15:56:30,669,72,,,,35230.55,0
7740050,15:57:00,15:57:00,9547,73,,,,35410.53,
7740050,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740050,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740050,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740050,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740050,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740050,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740050,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740050,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740050,16:08:00,16:08:00,7961,82,,,,38984.22,
7740050,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740050,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740050,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740050,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740050,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740050,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740050,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740050,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740050,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740050,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740050,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740050,16:15:28,16:15:28,603,94,,,,41728.87,0
7740050,16:18:00,16:18:00,9546,95,,1,,42688.65,
7740060,14:39:00,14:39:00,10697,1,,,1,0,
7740060,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740060,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740060,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740060,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740060,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740060,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740060,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740060,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740060,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740060,14:53:00,14:53:00,6971,11,,,,5964.54,
7740060,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740060,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740060,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740060,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740060,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740060,15:01:00,15:01:00,9518,17,,,,8792.63,
7740060,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740060,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740060,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740060,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740060,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740060,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740060,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740060,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740060,15:08:00,15:08:00,10269,26,,,,13751.87,
7740060,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740060,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740060,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740060,15:12:45,15:12:45,6227,30,,,,16381,0
7740060,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740060,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740060,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740060,15:22:00,15:22:00,8919,34,,,,21334.52,
7740060,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740060,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740060,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740060,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740060,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740060,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740060,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740060,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740060,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740060,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740060,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740060,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740060,15:32:00,15:32:00,1129,47,,,,25692.08,
7740060,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740060,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740060,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740060,15:39:00,15:39:00,2691,51,,,,28061.28,
7740060,15:40:20,15:40:20,658,52,,,,28781.68,0
7740060,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740060,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740060,15:42:16,15:42:16,659,55,,,,29684.04,0
7740060,15:42:48,15:42:48,660,56,,,,29981.26,0
7740060,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740060,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740060,15:44:26,15:44:26,661,59,,,,30766.47,0
7740060,15:44:54,15:44:54,662,60,,,,30990.05,0
7740060,15:45:33,15:45:33,663,61,,,,31276.76,0
7740060,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740060,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740060,15:48:37,15:48:37,597,64,,,,32524.88,0
7740060,15:49:08,15:49:08,598,65,,,,32735.22,0
7740060,15:50:00,15:50:00,599,66,,,,33157.13,
7740060,15:51:37,15:51:37,664,67,,,,33720.28,0
7740060,15:52:41,15:52:41,665,68,,,,34119.55,0
7740060,15:53:19,15:53:19,666,69,,,,34321.74,0
7740060,15:54:42,15:54:42,667,70,,,,34675.98,0
7740060,15:55:28,15:55:28,668,71,,,,34895.94,0
7740060,15:56:30,15:56:30,669,72,,,,35230.55,0
7740060,15:57:00,15:57:00,9547,73,,,,35410.53,
7740060,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740060,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740060,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740060,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740060,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740060,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740060,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740060,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740060,16:08:00,16:08:00,7961,82,,,,38984.22,
7740060,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740060,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740060,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740060,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740060,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740060,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740060,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740060,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740060,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740060,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740060,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740060,16:15:28,16:15:28,603,94,,,,41728.87,0
7740060,16:18:00,16:18:00,9546,95,,1,,42688.65,
7740090,14:39:00,14:39:00,10697,1,,,1,0,
7740090,14:41:25,14:41:25,9767,2,,,,1199.92,0
7740090,14:42:16,14:42:16,9765,3,,,,1576.6,0
7740090,14:43:00,14:43:00,9763,4,,,,1887.12,0
7740090,14:43:54,14:43:54,10568,5,,,,2239.27,0
7740090,14:45:04,14:45:04,3276,6,,,,2752.71,0
7740090,14:46:03,14:46:03,3277,7,,,,3180.65,0
7740090,14:47:14,14:47:14,9625,8,,,,3704.56,0
7740090,14:49:37,14:49:37,8537,9,,,,4675.09,0
7740090,14:50:42,14:50:42,9023,10,,,,5064.8,0
7740090,14:53:00,14:53:00,6971,11,,,,5964.54,
7740090,14:55:05,14:55:05,8598,12,,,,6801.41,0
7740090,14:57:08,14:57:08,8250,13,,,,7547.59,0
7740090,14:58:24,14:58:24,3105,14,,,,7985.91,0
7740090,14:59:26,14:59:26,7834,15,,,,8264.8,0
7740090,15:00:13,15:00:13,9516,16,,,,8491.48,0
7740090,15:01:00,15:01:00,9518,17,,,,8792.63,
7740090,15:01:58,15:01:58,3024,18,,,,9468.96,0
7740090,15:02:13,15:02:13,3025,19,,,,9659.84,0
7740090,15:02:38,15:02:38,3026,20,,,,9938.55,0
7740090,15:03:16,15:03:16,3419,21,,,,10440.12,0
7740090,15:03:54,15:03:54,8078,22,,,,10891.65,0
7740090,15:06:49,15:06:49,7977,23,,,,12946.15,0
7740090,15:07:17,15:07:17,7978,24,,,,13275.97,0
7740090,15:07:28,15:07:28,7979,25,,,,13417.96,0
7740090,15:08:00,15:08:00,10269,26,,,,13751.87,
7740090,15:08:38,15:08:38,10267,27,,,,14116.28,0
7740090,15:09:08,15:09:08,10265,28,,,,14393.08,0
7740090,15:12:13,15:12:13,6226,29,,,,16015.79,0
7740090,15:12:45,15:12:45,6227,30,,,,16381,0
7740090,15:14:22,15:14:22,6228,31,,,,17230.46,0
7740090,15:21:04,15:21:04,5820,32,,,,20831.39,0
7740090,15:21:26,15:21:26,5821,33,,,,21057.94,0
7740090,15:22:00,15:22:00,8919,34,,,,21334.52,
7740090,15:22:49,15:22:49,8918,35,,,,21696.01,0
7740090,15:23:34,15:23:34,5825,36,,,,22045.53,0
7740090,15:24:20,15:24:20,5826,37,,,,22416.31,0
7740090,15:25:03,15:25:03,8055,38,,,,22747.58,0
7740090,15:25:32,15:25:32,8802,39,,,,22961.91,0
7740090,15:27:11,15:27:11,2767,40,,,,23318.09,0
7740090,15:27:45,15:27:45,2923,41,,,,23560.84,0
7740090,15:28:34,15:28:34,2791,42,,,,23889.67,0
7740090,15:29:04,15:29:04,2792,43,,,,24156.65,0
7740090,15:29:28,15:29:28,2793,44,,,,24338.43,0
7740090,15:29:50,15:29:50,2924,45,,,,24492.13,0
7740090,15:30:28,15:30:28,2925,46,,,,24866.85,0
7740090,15:32:00,15:32:00,1129,47,,,,25692.08,
7740090,15:34:17,15:34:17,9790,48,,,,26576.61,0
7740090,15:35:49,15:35:49,4593,49,,,,27070.12,0
7740090,15:37:25,15:37:25,2928,50,,,,27592.68,0
7740090,15:39:00,15:39:00,2691,51,,,,28061.28,
7740090,15:40:20,15:40:20,658,52,,,,28781.68,0
7740090,15:40:47,15:40:47,2692,53,,,,28968.06,0
7740090,15:41:18,15:41:18,2693,54,,,,29246.77,0
7740090,15:42:16,15:42:16,659,55,,,,29684.04,0
7740090,15:42:48,15:42:48,660,56,,,,29981.26,0
7740090,15:43:24,15:43:24,2694,57,,,,30308.89,0
7740090,15:43:47,15:43:47,2695,58,,,,30496.49,0
7740090,15:44:26,15:44:26,661,59,,,,30766.47,0
7740090,15:44:54,15:44:54,662,60,,,,30990.05,0
7740090,15:45:33,15:45:33,663,61,,,,31276.76,0
7740090,15:46:39,15:46:39,5144,62,,,,31653.6,0
7740090,15:47:32,15:47:32,6998,63,,,,32128.65,0
7740090,15:48:37,15:48:37,597,64,,,,32524.88,0
7740090,15:49:08,15:49:08,598,65,,,,32735.22,0
7740090,15:50:00,15:50:00,599,66,,,,33157.13,
7740090,15:51:37,15:51:37,664,67,,,,33720.28,0
7740090,15:52:41,15:52:41,665,68,,,,34119.55,0
7740090,15:53:19,15:53:19,666,69,,,,34321.74,0
7740090,15:54:42,15:54:42,667,70,,,,34675.98,0
7740090,15:55:28,15:55:28,668,71,,,,34895.94,0
7740090,15:56:30,15:56:30,669,72,,,,35230.55,0
7740090,15:57:00,15:57:00,9547,73,,,,35410.53,
7740090,15:58:33,15:58:33,2696,74,,,,35847.12,0
7740090,15:59:14,15:59:14,9539,75,,,,36110.23,0
7740090,15:59:49,15:59:49,2698,76,,,,36359.92,0
7740090,16:01:40,16:01:40,9545,77,,,,36947.29,0
7740090,16:03:06,16:03:06,8616,78,,,,37420.42,0
7740090,16:04:37,16:04:37,8617,79,,,,37917.25,0
7740090,16:05:58,16:05:58,7959,80,,,,38280.27,0
7740090,16:06:39,16:06:39,7960,81,,,,38487.28,0
7740090,16:08:00,16:08:00,7961,82,,,,38984.22,
7740090,16:08:17,16:08:17,7962,83,,,,39121.01,0
7740090,16:08:53,16:08:53,7963,84,,,,39435.72,0
7740090,16:09:38,16:09:38,2819,85,,,,39652.57,0
7740090,16:10:22,16:10:22,2820,86,,,,39911.27,0
7740090,16:10:40,16:10:40,6510,87,,,,40005.92,0
7740090,16:11:11,16:11:11,7964,88,,,,40196.57,0
7740090,16:11:43,16:11:43,2712,89,,,,40363.86,0
7740090,16:12:16,16:12:16,2715,90,,,,40577.42,0
7740090,16:13:03,16:13:03,2716,91,,,,40844.6,0
7740090,16:13:41,16:13:41,2717,92,,,,41084.34,0
7740090,16:14:19,16:14:19,2718,93,,,,41310.48,0
7740090,16:15:28,16:15:28,603,94,,,,41728.87,0
7740090,16:18:00,16:18:00,9546,95,,1,,42688.65,
7845020,12:12:00,12:12:00,10697,1,,,1,0,
7845020,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845020,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845020,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845020,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845020,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845020,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845020,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845020,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845020,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845020,12:25:00,12:25:00,6971,11,,,,5964.54,
7845020,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845020,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845020,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845020,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845020,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845020,12:31:00,12:31:00,9518,17,,,,8792.63,
7845020,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845020,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845020,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845020,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845020,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845020,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845020,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845020,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845020,12:37:00,12:37:00,10269,26,,,,13751.87,
7845020,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845020,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845020,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845020,12:41:45,12:41:45,6227,30,,,,16381,0
7845020,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845020,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845020,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845020,12:51:00,12:51:00,8919,34,,,,21334.52,
7845020,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845020,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845020,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845020,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845020,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845020,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845020,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845020,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845020,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845020,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845020,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845020,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845020,13:00:00,13:00:00,1129,47,,,,25692.08,
7845020,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845020,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845020,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845020,13:06:00,13:06:00,2691,51,,,,28061.28,
7845020,13:07:06,13:07:06,658,52,,,,28781.68,0
7845020,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845020,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845020,13:08:40,13:08:40,659,55,,,,29684.04,0
7845020,13:09:07,13:09:07,660,56,,,,29981.26,0
7845020,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845020,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845020,13:10:27,13:10:27,661,59,,,,30766.47,0
7845020,13:10:50,13:10:50,662,60,,,,30990.05,0
7845020,13:11:22,13:11:22,663,61,,,,31276.76,0
7845020,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845020,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845020,13:13:52,13:13:52,597,64,,,,32524.88,0
7845020,13:14:17,13:14:17,598,65,,,,32735.22,0
7845020,13:15:00,13:15:00,599,66,,,,33157.13,
7845020,13:16:37,13:16:37,664,67,,,,33720.28,0
7845020,13:17:41,13:17:41,665,68,,,,34119.55,0
7845020,13:18:19,13:18:19,666,69,,,,34321.74,0
7845020,13:19:42,13:19:42,667,70,,,,34675.98,0
7845020,13:20:28,13:20:28,668,71,,,,34895.94,0
7845020,13:21:30,13:21:30,669,72,,,,35230.55,0
7845020,13:22:00,13:22:00,9547,73,,,,35410.53,
7845020,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845020,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845020,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845020,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845020,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845020,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845020,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845020,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845020,13:33:00,13:33:00,7961,82,,,,38984.22,
7845020,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845020,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845020,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845020,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845020,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845020,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845020,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845020,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845020,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845020,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845020,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845020,13:40:28,13:40:28,603,94,,,,41728.87,0
7845020,13:43:00,13:43:00,9546,95,,1,,42688.65,
7845030,12:12:00,12:12:00,10697,1,,,1,0,
7845030,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845030,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845030,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845030,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845030,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845030,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845030,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845030,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845030,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845030,12:25:00,12:25:00,6971,11,,,,5964.54,
7845030,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845030,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845030,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845030,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845030,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845030,12:31:00,12:31:00,9518,17,,,,8792.63,
7845030,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845030,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845030,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845030,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845030,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845030,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845030,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845030,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845030,12:37:00,12:37:00,10269,26,,,,13751.87,
7845030,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845030,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845030,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845030,12:41:45,12:41:45,6227,30,,,,16381,0
7845030,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845030,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845030,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845030,12:51:00,12:51:00,8919,34,,,,21334.52,
7845030,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845030,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845030,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845030,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845030,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845030,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845030,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845030,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845030,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845030,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845030,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845030,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845030,13:00:00,13:00:00,1129,47,,,,25692.08,
7845030,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845030,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845030,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845030,13:06:00,13:06:00,2691,51,,,,28061.28,
7845030,13:07:06,13:07:06,658,52,,,,28781.68,0
7845030,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845030,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845030,13:08:40,13:08:40,659,55,,,,29684.04,0
7845030,13:09:07,13:09:07,660,56,,,,29981.26,0
7845030,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845030,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845030,13:10:27,13:10:27,661,59,,,,30766.47,0
7845030,13:10:50,13:10:50,662,60,,,,30990.05,0
7845030,13:11:22,13:11:22,663,61,,,,31276.76,0
7845030,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845030,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845030,13:13:52,13:13:52,597,64,,,,32524.88,0
7845030,13:14:17,13:14:17,598,65,,,,32735.22,0
7845030,13:15:00,13:15:00,599,66,,,,33157.13,
7845030,13:16:37,13:16:37,664,67,,,,33720.28,0
7845030,13:17:41,13:17:41,665,68,,,,34119.55,0
7845030,13:18:19,13:18:19,666,69,,,,34321.74,0
7845030,13:19:42,13:19:42,667,70,,,,34675.98,0
7845030,13:20:28,13:20:28,668,71,,,,34895.94,0
7845030,13:21:30,13:21:30,669,72,,,,35230.55,0
7845030,13:22:00,13:22:00,9547,73,,,,35410.53,
7845030,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845030,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845030,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845030,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845030,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845030,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845030,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845030,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845030,13:33:00,13:33:00,7961,82,,,,38984.22,
7845030,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845030,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845030,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845030,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845030,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845030,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845030,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845030,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845030,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845030,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845030,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845030,13:40:28,13:40:28,603,94,,,,41728.87,0
7845030,13:43:00,13:43:00,9546,95,,1,,42688.65,
7845040,12:12:00,12:12:00,10697,1,,,1,0,
7845040,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845040,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845040,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845040,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845040,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845040,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845040,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845040,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845040,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845040,12:25:00,12:25:00,6971,11,,,,5964.54,
7845040,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845040,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845040,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845040,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845040,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845040,12:31:00,12:31:00,9518,17,,,,8792.63,
7845040,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845040,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845040,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845040,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845040,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845040,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845040,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845040,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845040,12:37:00,12:37:00,10269,26,,,,13751.87,
7845040,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845040,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845040,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845040,12:41:45,12:41:45,6227,30,,,,16381,0
7845040,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845040,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845040,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845040,12:51:00,12:51:00,8919,34,,,,21334.52,
7845040,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845040,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845040,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845040,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845040,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845040,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845040,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845040,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845040,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845040,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845040,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845040,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845040,13:00:00,13:00:00,1129,47,,,,25692.08,
7845040,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845040,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845040,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845040,13:06:00,13:06:00,2691,51,,,,28061.28,
7845040,13:07:06,13:07:06,658,52,,,,28781.68,0
7845040,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845040,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845040,13:08:40,13:08:40,659,55,,,,29684.04,0
7845040,13:09:07,13:09:07,660,56,,,,29981.26,0
7845040,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845040,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845040,13:10:27,13:10:27,661,59,,,,30766.47,0
7845040,13:10:50,13:10:50,662,60,,,,30990.05,0
7845040,13:11:22,13:11:22,663,61,,,,31276.76,0
7845040,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845040,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845040,13:13:52,13:13:52,597,64,,,,32524.88,0
7845040,13:14:17,13:14:17,598,65,,,,32735.22,0
7845040,13:15:00,13:15:00,599,66,,,,33157.13,
7845040,13:16:37,13:16:37,664,67,,,,33720.28,0
7845040,13:17:41,13:17:41,665,68,,,,34119.55,0
7845040,13:18:19,13:18:19,666,69,,,,34321.74,0
7845040,13:19:42,13:19:42,667,70,,,,34675.98,0
7845040,13:20:28,13:20:28,668,71,,,,34895.94,0
7845040,13:21:30,13:21:30,669,72,,,,35230.55,0
7845040,13:22:00,13:22:00,9547,73,,,,35410.53,
7845040,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845040,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845040,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845040,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845040,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845040,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845040,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845040,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845040,13:33:00,13:33:00,7961,82,,,,38984.22,
7845040,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845040,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845040,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845040,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845040,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845040,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845040,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845040,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845040,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845040,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845040,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845040,13:40:28,13:40:28,603,94,,,,41728.87,0
7845040,13:43:00,13:43:00,9546,95,,1,,42688.65,
7845050,12:12:00,12:12:00,10697,1,,,1,0,
7845050,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845050,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845050,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845050,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845050,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845050,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845050,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845050,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845050,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845050,12:25:00,12:25:00,6971,11,,,,5964.54,
7845050,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845050,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845050,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845050,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845050,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845050,12:31:00,12:31:00,9518,17,,,,8792.63,
7845050,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845050,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845050,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845050,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845050,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845050,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845050,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845050,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845050,12:37:00,12:37:00,10269,26,,,,13751.87,
7845050,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845050,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845050,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845050,12:41:45,12:41:45,6227,30,,,,16381,0
7845050,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845050,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845050,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845050,12:51:00,12:51:00,8919,34,,,,21334.52,
7845050,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845050,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845050,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845050,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845050,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845050,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845050,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845050,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845050,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845050,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845050,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845050,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845050,13:00:00,13:00:00,1129,47,,,,25692.08,
7845050,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845050,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845050,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845050,13:06:00,13:06:00,2691,51,,,,28061.28,
7845050,13:07:06,13:07:06,658,52,,,,28781.68,0
7845050,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845050,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845050,13:08:40,13:08:40,659,55,,,,29684.04,0
7845050,13:09:07,13:09:07,660,56,,,,29981.26,0
7845050,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845050,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845050,13:10:27,13:10:27,661,59,,,,30766.47,0
7845050,13:10:50,13:10:50,662,60,,,,30990.05,0
7845050,13:11:22,13:11:22,663,61,,,,31276.76,0
7845050,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845050,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845050,13:13:52,13:13:52,597,64,,,,32524.88,0
7845050,13:14:17,13:14:17,598,65,,,,32735.22,0
7845050,13:15:00,13:15:00,599,66,,,,33157.13,
7845050,13:16:37,13:16:37,664,67,,,,33720.28,0
7845050,13:17:41,13:17:41,665,68,,,,34119.55,0
7845050,13:18:19,13:18:19,666,69,,,,34321.74,0
7845050,13:19:42,13:19:42,667,70,,,,34675.98,0
7845050,13:20:28,13:20:28,668,71,,,,34895.94,0
7845050,13:21:30,13:21:30,669,72,,,,35230.55,0
7845050,13:22:00,13:22:00,9547,73,,,,35410.53,
7845050,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845050,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845050,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845050,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845050,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845050,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845050,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845050,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845050,13:33:00,13:33:00,7961,82,,,,38984.22,
7845050,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845050,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845050,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845050,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845050,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845050,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845050,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845050,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845050,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845050,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845050,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845050,13:40:28,13:40:28,603,94,,,,41728.87,0
7845050,13:43:00,13:43:00,9546,95,,1,,42688.65,
7845060,12:12:00,12:12:00,10697,1,,,1,0,
7845060,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845060,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845060,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845060,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845060,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845060,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845060,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845060,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845060,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845060,12:25:00,12:25:00,6971,11,,,,5964.54,
7845060,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845060,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845060,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845060,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845060,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845060,12:31:00,12:31:00,9518,17,,,,8792.63,
7845060,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845060,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845060,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845060,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845060,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845060,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845060,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845060,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845060,12:37:00,12:37:00,10269,26,,,,13751.87,
7845060,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845060,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845060,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845060,12:41:45,12:41:45,6227,30,,,,16381,0
7845060,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845060,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845060,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845060,12:51:00,12:51:00,8919,34,,,,21334.52,
7845060,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845060,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845060,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845060,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845060,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845060,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845060,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845060,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845060,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845060,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845060,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845060,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845060,13:00:00,13:00:00,1129,47,,,,25692.08,
7845060,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845060,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845060,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845060,13:06:00,13:06:00,2691,51,,,,28061.28,
7845060,13:07:06,13:07:06,658,52,,,,28781.68,0
7845060,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845060,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845060,13:08:40,13:08:40,659,55,,,,29684.04,0
7845060,13:09:07,13:09:07,660,56,,,,29981.26,0
7845060,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845060,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845060,13:10:27,13:10:27,661,59,,,,30766.47,0
7845060,13:10:50,13:10:50,662,60,,,,30990.05,0
7845060,13:11:22,13:11:22,663,61,,,,31276.76,0
7845060,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845060,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845060,13:13:52,13:13:52,597,64,,,,32524.88,0
7845060,13:14:17,13:14:17,598,65,,,,32735.22,0
7845060,13:15:00,13:15:00,599,66,,,,33157.13,
7845060,13:16:37,13:16:37,664,67,,,,33720.28,0
7845060,13:17:41,13:17:41,665,68,,,,34119.55,0
7845060,13:18:19,13:18:19,666,69,,,,34321.74,0
7845060,13:19:42,13:19:42,667,70,,,,34675.98,0
7845060,13:20:28,13:20:28,668,71,,,,34895.94,0
7845060,13:21:30,13:21:30,669,72,,,,35230.55,0
7845060,13:22:00,13:22:00,9547,73,,,,35410.53,
7845060,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845060,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845060,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845060,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845060,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845060,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845060,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845060,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845060,13:33:00,13:33:00,7961,82,,,,38984.22,
7845060,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845060,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845060,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845060,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845060,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845060,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845060,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845060,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845060,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845060,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845060,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845060,13:40:28,13:40:28,603,94,,,,41728.87,0
7845060,13:43:00,13:43:00,9546,95,,1,,42688.65,
7845090,12:12:00,12:12:00,10697,1,,,1,0,
7845090,12:14:14,12:14:14,9767,2,,,,1199.92,0
7845090,12:15:02,12:15:02,9765,3,,,,1576.6,0
7845090,12:15:43,12:15:43,9763,4,,,,1887.12,0
7845090,12:16:33,12:16:33,10568,5,,,,2239.27,0
7845090,12:17:38,12:17:38,3276,6,,,,2752.71,0
7845090,12:18:33,12:18:33,3277,7,,,,3180.65,0
7845090,12:19:39,12:19:39,9625,8,,,,3704.56,0
7845090,12:21:52,12:21:52,8537,9,,,,4675.09,0
7845090,12:22:52,12:22:52,9023,10,,,,5064.8,0
7845090,12:25:00,12:25:00,6971,11,,,,5964.54,
7845090,12:26:34,12:26:34,8598,12,,,,6801.41,0
7845090,12:28:06,12:28:06,8250,13,,,,7547.59,0
7845090,12:29:03,12:29:03,3105,14,,,,7985.91,0
7845090,12:29:49,12:29:49,7834,15,,,,8264.8,0
7845090,12:30:24,12:30:24,9516,16,,,,8491.48,0
7845090,12:31:00,12:31:00,9518,17,,,,8792.63,
7845090,12:31:49,12:31:49,3024,18,,,,9468.96,0
7845090,12:32:03,12:32:03,3025,19,,,,9659.84,0
7845090,12:32:24,12:32:24,3026,20,,,,9938.55,0
7845090,12:32:56,12:32:56,3419,21,,,,10440.12,0
7845090,12:33:29,12:33:29,8078,22,,,,10891.65,0
7845090,12:35:59,12:35:59,7977,23,,,,12946.15,0
7845090,12:36:23,12:36:23,7978,24,,,,13275.97,0
7845090,12:36:33,12:36:33,7979,25,,,,13417.96,0
7845090,12:37:00,12:37:00,10269,26,,,,13751.87,
7845090,12:37:38,12:37:38,10267,27,,,,14116.28,0
7845090,12:38:08,12:38:08,10265,28,,,,14393.08,0
7845090,12:41:13,12:41:13,6226,29,,,,16015.79,0
7845090,12:41:45,12:41:45,6227,30,,,,16381,0
7845090,12:43:22,12:43:22,6228,31,,,,17230.46,0
7845090,12:50:04,12:50:04,5820,32,,,,20831.39,0
7845090,12:50:26,12:50:26,5821,33,,,,21057.94,0
7845090,12:51:00,12:51:00,8919,34,,,,21334.52,
7845090,12:51:44,12:51:44,8918,35,,,,21696.01,0
7845090,12:52:25,12:52:25,5825,36,,,,22045.53,0
7845090,12:53:06,12:53:06,5826,37,,,,22416.31,0
7845090,12:53:45,12:53:45,8055,38,,,,22747.58,0
7845090,12:54:10,12:54:10,8802,39,,,,22961.91,0
7845090,12:55:40,12:55:40,2767,40,,,,23318.09,0
7845090,12:56:10,12:56:10,2923,41,,,,23560.84,0
7845090,12:56:54,12:56:54,2791,42,,,,23889.67,0
7845090,12:57:21,12:57:21,2792,43,,,,24156.65,0
7845090,12:57:43,12:57:43,2793,44,,,,24338.43,0
7845090,12:58:03,12:58:03,2924,45,,,,24492.13,0
7845090,12:58:37,12:58:37,2925,46,,,,24866.85,0
7845090,13:00:00,13:00:00,1129,47,,,,25692.08,
7845090,13:01:57,13:01:57,9790,48,,,,26576.61,0
7845090,13:03:16,13:03:16,4593,49,,,,27070.12,0
7845090,13:04:39,13:04:39,2928,50,,,,27592.68,0
7845090,13:06:00,13:06:00,2691,51,,,,28061.28,
7845090,13:07:06,13:07:06,658,52,,,,28781.68,0
7845090,13:07:27,13:07:27,2692,53,,,,28968.06,0
7845090,13:07:53,13:07:53,2693,54,,,,29246.77,0
7845090,13:08:40,13:08:40,659,55,,,,29684.04,0
7845090,13:09:07,13:09:07,660,56,,,,29981.26,0
7845090,13:09:36,13:09:36,2694,57,,,,30308.89,0
7845090,13:09:55,13:09:55,2695,58,,,,30496.49,0
7845090,13:10:27,13:10:27,661,59,,,,30766.47,0
7845090,13:10:50,13:10:50,662,60,,,,30990.05,0
7845090,13:11:22,13:11:22,663,61,,,,31276.76,0
7845090,13:12:15,13:12:15,5144,62,,,,31653.6,0
7845090,13:12:59,13:12:59,6998,63,,,,32128.65,0
7845090,13:13:52,13:13:52,597,64,,,,32524.88,0
7845090,13:14:17,13:14:17,598,65,,,,32735.22,0
7845090,13:15:00,13:15:00,599,66,,,,33157.13,
7845090,13:16:37,13:16:37,664,67,,,,33720.28,0
7845090,13:17:41,13:17:41,665,68,,,,34119.55,0
7845090,13:18:19,13:18:19,666,69,,,,34321.74,0
7845090,13:19:42,13:19:42,667,70,,,,34675.98,0
7845090,13:20:28,13:20:28,668,71,,,,34895.94,0
7845090,13:21:30,13:21:30,669,72,,,,35230.55,0
7845090,13:22:00,13:22:00,9547,73,,,,35410.53,
7845090,13:23:33,13:23:33,2696,74,,,,35847.12,0
7845090,13:24:14,13:24:14,9539,75,,,,36110.23,0
7845090,13:24:49,13:24:49,2698,76,,,,36359.92,0
7845090,13:26:40,13:26:40,9545,77,,,,36947.29,0
7845090,13:28:06,13:28:06,8616,78,,,,37420.42,0
7845090,13:29:37,13:29:37,8617,79,,,,37917.25,0
7845090,13:30:58,13:30:58,7959,80,,,,38280.27,0
7845090,13:31:39,13:31:39,7960,81,,,,38487.28,0
7845090,13:33:00,13:33:00,7961,82,,,,38984.22,
7845090,13:33:17,13:33:17,7962,83,,,,39121.01,0
7845090,13:33:53,13:33:53,7963,84,,,,39435.72,0
7845090,13:34:38,13:34:38,2819,85,,,,39652.57,0
7845090,13:35:22,13:35:22,2820,86,,,,39911.27,0
7845090,13:35:40,13:35:40,6510,87,,,,40005.92,0
7845090,13:36:11,13:36:11,7964,88,,,,40196.57,0
7845090,13:36:43,13:36:43,2712,89,,,,40363.86,0
7845090,13:37:16,13:37:16,2715,90,,,,40577.42,0
7845090,13:38:03,13:38:03,2716,91,,,,40844.6,0
7845090,13:38:41,13:38:41,2717,92,,,,41084.34,0
7845090,13:39:19,13:39:19,2718,93,,,,41310.48,0
7845090,13:40:28,13:40:28,603,94,,,,41728.87,0
7845090,13:43:00,13:43:00,9546,95,,1,,42688.65,
8061020,20:12:00,20:12:00,10697,1,,,1,0,
8061020,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061020,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061020,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061020,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061020,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061020,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061020,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061020,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061020,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061020,20:25:00,20:25:00,6971,11,,,,5964.54,
8061020,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061020,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061020,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061020,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061020,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061020,20:31:00,20:31:00,9518,17,,,,8792.63,
8061020,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061020,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061020,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061020,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061020,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061020,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061020,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061020,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061020,20:36:00,20:36:00,10269,26,,,,13751.87,
8061020,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061020,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061020,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061020,20:40:25,20:40:25,6227,30,,,,16381,0
8061020,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061020,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061020,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061020,20:49:00,20:49:00,8919,34,,,,21334.52,
8061020,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061020,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061020,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061020,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061020,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061020,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061020,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061020,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061020,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061020,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061020,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061020,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061020,20:59:00,20:59:00,1129,47,,,,25692.08,
8061020,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061020,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061020,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061020,21:05:00,21:05:00,2691,51,,,,28061.28,
8061020,21:06:13,21:06:13,658,52,,,,28781.68,0
8061020,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061020,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061020,21:07:58,21:07:58,659,55,,,,29684.04,0
8061020,21:08:28,21:08:28,660,56,,,,29981.26,0
8061020,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061020,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061020,21:09:57,21:09:57,661,59,,,,30766.47,0
8061020,21:10:22,21:10:22,662,60,,,,30990.05,0
8061020,21:10:58,21:10:58,663,61,,,,31276.76,0
8061020,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061020,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061020,21:13:45,21:13:45,597,64,,,,32524.88,0
8061020,21:14:13,21:14:13,598,65,,,,32735.22,0
8061020,21:15:00,21:15:00,599,66,,,,33157.13,
8061020,21:16:23,21:16:23,664,67,,,,33720.28,0
8061020,21:17:18,21:17:18,665,68,,,,34119.55,0
8061020,21:17:50,21:17:50,666,69,,,,34321.74,0
8061020,21:19:01,21:19:01,667,70,,,,34675.98,0
8061020,21:19:41,21:19:41,668,71,,,,34895.94,0
8061020,21:20:34,21:20:34,669,72,,,,35230.55,0
8061020,21:21:00,21:21:00,9547,73,,,,35410.53,
8061020,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061020,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061020,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061020,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061020,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061020,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061020,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061020,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061020,21:32:00,21:32:00,7961,82,,,,38984.22,
8061020,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061020,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061020,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061020,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061020,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061020,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061020,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061020,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061020,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061020,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061020,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061020,21:37:58,21:37:58,603,94,,,,41728.87,0
8061020,21:40:00,21:40:00,9546,95,,1,,42688.65,
8061030,20:12:00,20:12:00,10697,1,,,1,0,
8061030,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061030,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061030,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061030,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061030,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061030,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061030,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061030,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061030,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061030,20:25:00,20:25:00,6971,11,,,,5964.54,
8061030,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061030,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061030,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061030,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061030,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061030,20:31:00,20:31:00,9518,17,,,,8792.63,
8061030,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061030,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061030,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061030,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061030,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061030,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061030,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061030,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061030,20:36:00,20:36:00,10269,26,,,,13751.87,
8061030,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061030,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061030,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061030,20:40:25,20:40:25,6227,30,,,,16381,0
8061030,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061030,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061030,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061030,20:49:00,20:49:00,8919,34,,,,21334.52,
8061030,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061030,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061030,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061030,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061030,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061030,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061030,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061030,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061030,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061030,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061030,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061030,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061030,20:59:00,20:59:00,1129,47,,,,25692.08,
8061030,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061030,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061030,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061030,21:05:00,21:05:00,2691,51,,,,28061.28,
8061030,21:06:13,21:06:13,658,52,,,,28781.68,0
8061030,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061030,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061030,21:07:58,21:07:58,659,55,,,,29684.04,0
8061030,21:08:28,21:08:28,660,56,,,,29981.26,0
8061030,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061030,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061030,21:09:57,21:09:57,661,59,,,,30766.47,0
8061030,21:10:22,21:10:22,662,60,,,,30990.05,0
8061030,21:10:58,21:10:58,663,61,,,,31276.76,0
8061030,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061030,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061030,21:13:45,21:13:45,597,64,,,,32524.88,0
8061030,21:14:13,21:14:13,598,65,,,,32735.22,0
8061030,21:15:00,21:15:00,599,66,,,,33157.13,
8061030,21:16:23,21:16:23,664,67,,,,33720.28,0
8061030,21:17:18,21:17:18,665,68,,,,34119.55,0
8061030,21:17:50,21:17:50,666,69,,,,34321.74,0
8061030,21:19:01,21:19:01,667,70,,,,34675.98,0
8061030,21:19:41,21:19:41,668,71,,,,34895.94,0
8061030,21:20:34,21:20:34,669,72,,,,35230.55,0
8061030,21:21:00,21:21:00,9547,73,,,,35410.53,
8061030,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061030,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061030,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061030,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061030,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061030,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061030,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061030,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061030,21:32:00,21:32:00,7961,82,,,,38984.22,
8061030,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061030,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061030,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061030,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061030,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061030,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061030,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061030,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061030,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061030,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061030,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061030,21:37:58,21:37:58,603,94,,,,41728.87,0
8061030,21:40:00,21:40:00,9546,95,,1,,42688.65,
8061040,20:12:00,20:12:00,10697,1,,,1,0,
8061040,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061040,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061040,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061040,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061040,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061040,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061040,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061040,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061040,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061040,20:25:00,20:25:00,6971,11,,,,5964.54,
8061040,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061040,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061040,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061040,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061040,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061040,20:31:00,20:31:00,9518,17,,,,8792.63,
8061040,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061040,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061040,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061040,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061040,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061040,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061040,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061040,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061040,20:36:00,20:36:00,10269,26,,,,13751.87,
8061040,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061040,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061040,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061040,20:40:25,20:40:25,6227,30,,,,16381,0
8061040,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061040,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061040,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061040,20:49:00,20:49:00,8919,34,,,,21334.52,
8061040,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061040,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061040,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061040,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061040,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061040,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061040,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061040,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061040,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061040,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061040,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061040,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061040,20:59:00,20:59:00,1129,47,,,,25692.08,
8061040,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061040,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061040,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061040,21:05:00,21:05:00,2691,51,,,,28061.28,
8061040,21:06:13,21:06:13,658,52,,,,28781.68,0
8061040,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061040,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061040,21:07:58,21:07:58,659,55,,,,29684.04,0
8061040,21:08:28,21:08:28,660,56,,,,29981.26,0
8061040,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061040,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061040,21:09:57,21:09:57,661,59,,,,30766.47,0
8061040,21:10:22,21:10:22,662,60,,,,30990.05,0
8061040,21:10:58,21:10:58,663,61,,,,31276.76,0
8061040,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061040,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061040,21:13:45,21:13:45,597,64,,,,32524.88,0
8061040,21:14:13,21:14:13,598,65,,,,32735.22,0
8061040,21:15:00,21:15:00,599,66,,,,33157.13,
8061040,21:16:23,21:16:23,664,67,,,,33720.28,0
8061040,21:17:18,21:17:18,665,68,,,,34119.55,0
8061040,21:17:50,21:17:50,666,69,,,,34321.74,0
8061040,21:19:01,21:19:01,667,70,,,,34675.98,0
8061040,21:19:41,21:19:41,668,71,,,,34895.94,0
8061040,21:20:34,21:20:34,669,72,,,,35230.55,0
8061040,21:21:00,21:21:00,9547,73,,,,35410.53,
8061040,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061040,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061040,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061040,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061040,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061040,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061040,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061040,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061040,21:32:00,21:32:00,7961,82,,,,38984.22,
8061040,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061040,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061040,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061040,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061040,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061040,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061040,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061040,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061040,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061040,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061040,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061040,21:37:58,21:37:58,603,94,,,,41728.87,0
8061040,21:40:00,21:40:00,9546,95,,1,,42688.65,
8061050,20:12:00,20:12:00,10697,1,,,1,0,
8061050,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061050,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061050,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061050,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061050,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061050,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061050,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061050,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061050,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061050,20:25:00,20:25:00,6971,11,,,,5964.54,
8061050,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061050,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061050,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061050,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061050,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061050,20:31:00,20:31:00,9518,17,,,,8792.63,
8061050,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061050,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061050,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061050,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061050,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061050,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061050,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061050,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061050,20:36:00,20:36:00,10269,26,,,,13751.87,
8061050,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061050,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061050,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061050,20:40:25,20:40:25,6227,30,,,,16381,0
8061050,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061050,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061050,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061050,20:49:00,20:49:00,8919,34,,,,21334.52,
8061050,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061050,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061050,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061050,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061050,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061050,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061050,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061050,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061050,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061050,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061050,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061050,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061050,20:59:00,20:59:00,1129,47,,,,25692.08,
8061050,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061050,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061050,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061050,21:05:00,21:05:00,2691,51,,,,28061.28,
8061050,21:06:13,21:06:13,658,52,,,,28781.68,0
8061050,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061050,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061050,21:07:58,21:07:58,659,55,,,,29684.04,0
8061050,21:08:28,21:08:28,660,56,,,,29981.26,0
8061050,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061050,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061050,21:09:57,21:09:57,661,59,,,,30766.47,0
8061050,21:10:22,21:10:22,662,60,,,,30990.05,0
8061050,21:10:58,21:10:58,663,61,,,,31276.76,0
8061050,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061050,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061050,21:13:45,21:13:45,597,64,,,,32524.88,0
8061050,21:14:13,21:14:13,598,65,,,,32735.22,0
8061050,21:15:00,21:15:00,599,66,,,,33157.13,
8061050,21:16:23,21:16:23,664,67,,,,33720.28,0
8061050,21:17:18,21:17:18,665,68,,,,34119.55,0
8061050,21:17:50,21:17:50,666,69,,,,34321.74,0
8061050,21:19:01,21:19:01,667,70,,,,34675.98,0
8061050,21:19:41,21:19:41,668,71,,,,34895.94,0
8061050,21:20:34,21:20:34,669,72,,,,35230.55,0
8061050,21:21:00,21:21:00,9547,73,,,,35410.53,
8061050,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061050,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061050,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061050,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061050,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061050,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061050,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061050,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061050,21:32:00,21:32:00,7961,82,,,,38984.22,
8061050,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061050,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061050,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061050,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061050,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061050,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061050,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061050,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061050,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061050,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061050,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061050,21:37:58,21:37:58,603,94,,,,41728.87,0
8061050,21:40:00,21:40:00,9546,95,,1,,42688.65,
8061060,20:12:00,20:12:00,10697,1,,,1,0,
8061060,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061060,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061060,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061060,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061060,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061060,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061060,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061060,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061060,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061060,20:25:00,20:25:00,6971,11,,,,5964.54,
8061060,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061060,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061060,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061060,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061060,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061060,20:31:00,20:31:00,9518,17,,,,8792.63,
8061060,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061060,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061060,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061060,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061060,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061060,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061060,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061060,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061060,20:36:00,20:36:00,10269,26,,,,13751.87,
8061060,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061060,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061060,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061060,20:40:25,20:40:25,6227,30,,,,16381,0
8061060,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061060,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061060,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061060,20:49:00,20:49:00,8919,34,,,,21334.52,
8061060,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061060,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061060,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061060,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061060,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061060,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061060,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061060,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061060,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061060,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061060,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061060,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061060,20:59:00,20:59:00,1129,47,,,,25692.08,
8061060,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061060,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061060,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061060,21:05:00,21:05:00,2691,51,,,,28061.28,
8061060,21:06:13,21:06:13,658,52,,,,28781.68,0
8061060,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061060,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061060,21:07:58,21:07:58,659,55,,,,29684.04,0
8061060,21:08:28,21:08:28,660,56,,,,29981.26,0
8061060,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061060,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061060,21:09:57,21:09:57,661,59,,,,30766.47,0
8061060,21:10:22,21:10:22,662,60,,,,30990.05,0
8061060,21:10:58,21:10:58,663,61,,,,31276.76,0
8061060,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061060,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061060,21:13:45,21:13:45,597,64,,,,32524.88,0
8061060,21:14:13,21:14:13,598,65,,,,32735.22,0
8061060,21:15:00,21:15:00,599,66,,,,33157.13,
8061060,21:16:23,21:16:23,664,67,,,,33720.28,0
8061060,21:17:18,21:17:18,665,68,,,,34119.55,0
8061060,21:17:50,21:17:50,666,69,,,,34321.74,0
8061060,21:19:01,21:19:01,667,70,,,,34675.98,0
8061060,21:19:41,21:19:41,668,71,,,,34895.94,0
8061060,21:20:34,21:20:34,669,72,,,,35230.55,0
8061060,21:21:00,21:21:00,9547,73,,,,35410.53,
8061060,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061060,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061060,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061060,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061060,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061060,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061060,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061060,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061060,21:32:00,21:32:00,7961,82,,,,38984.22,
8061060,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061060,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061060,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061060,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061060,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061060,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061060,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061060,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061060,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061060,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061060,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061060,21:37:58,21:37:58,603,94,,,,41728.87,0
8061060,21:40:00,21:40:00,9546,95,,1,,42688.65,
8061090,20:12:00,20:12:00,10697,1,,,1,0,
8061090,20:14:14,20:14:14,9767,2,,,,1199.92,0
8061090,20:15:02,20:15:02,9765,3,,,,1576.6,0
8061090,20:15:43,20:15:43,9763,4,,,,1887.12,0
8061090,20:16:33,20:16:33,10568,5,,,,2239.27,0
8061090,20:17:38,20:17:38,3276,6,,,,2752.71,0
8061090,20:18:33,20:18:33,3277,7,,,,3180.65,0
8061090,20:19:39,20:19:39,9625,8,,,,3704.56,0
8061090,20:21:52,20:21:52,8537,9,,,,4675.09,0
8061090,20:22:52,20:22:52,9023,10,,,,5064.8,0
8061090,20:25:00,20:25:00,6971,11,,,,5964.54,
8061090,20:26:34,20:26:34,8598,12,,,,6801.41,0
8061090,20:28:06,20:28:06,8250,13,,,,7547.59,0
8061090,20:29:03,20:29:03,3105,14,,,,7985.91,0
8061090,20:29:49,20:29:49,7834,15,,,,8264.8,0
8061090,20:30:24,20:30:24,9516,16,,,,8491.48,0
8061090,20:31:00,20:31:00,9518,17,,,,8792.63,
8061090,20:31:41,20:31:41,3024,18,,,,9468.96,0
8061090,20:31:52,20:31:52,3025,19,,,,9659.84,0
8061090,20:32:10,20:32:10,3026,20,,,,9938.55,0
8061090,20:32:37,20:32:37,3419,21,,,,10440.12,0
8061090,20:33:04,20:33:04,8078,22,,,,10891.65,0
8061090,20:35:09,20:35:09,7977,23,,,,12946.15,0
8061090,20:35:29,20:35:29,7978,24,,,,13275.97,0
8061090,20:35:37,20:35:37,7979,25,,,,13417.96,0
8061090,20:36:00,20:36:00,10269,26,,,,13751.87,
8061090,20:36:36,20:36:36,10267,27,,,,14116.28,0
8061090,20:37:03,20:37:03,10265,28,,,,14393.08,0
8061090,20:39:55,20:39:55,6226,29,,,,16015.79,0
8061090,20:40:25,20:40:25,6227,30,,,,16381,0
8061090,20:41:55,20:41:55,6228,31,,,,17230.46,0
8061090,20:48:08,20:48:08,5820,32,,,,20831.39,0
8061090,20:48:28,20:48:28,5821,33,,,,21057.94,0
8061090,20:49:00,20:49:00,8919,34,,,,21334.52,
8061090,20:49:49,20:49:49,8918,35,,,,21696.01,0
8061090,20:50:34,20:50:34,5825,36,,,,22045.53,0
8061090,20:51:20,20:51:20,5826,37,,,,22416.31,0
8061090,20:52:03,20:52:03,8055,38,,,,22747.58,0
8061090,20:52:32,20:52:32,8802,39,,,,22961.91,0
8061090,20:54:11,20:54:11,2767,40,,,,23318.09,0
8061090,20:54:45,20:54:45,2923,41,,,,23560.84,0
8061090,20:55:34,20:55:34,2791,42,,,,23889.67,0
8061090,20:56:04,20:56:04,2792,43,,,,24156.65,0
8061090,20:56:28,20:56:28,2793,44,,,,24338.43,0
8061090,20:56:50,20:56:50,2924,45,,,,24492.13,0
8061090,20:57:28,20:57:28,2925,46,,,,24866.85,0
8061090,20:59:00,20:59:00,1129,47,,,,25692.08,
8061090,21:00:57,21:00:57,9790,48,,,,26576.61,0
8061090,21:02:16,21:02:16,4593,49,,,,27070.12,0
8061090,21:03:39,21:03:39,2928,50,,,,27592.68,0
8061090,21:05:00,21:05:00,2691,51,,,,28061.28,
8061090,21:06:13,21:06:13,658,52,,,,28781.68,0
8061090,21:06:37,21:06:37,2692,53,,,,28968.06,0
8061090,21:07:05,21:07:05,2693,54,,,,29246.77,0
8061090,21:07:58,21:07:58,659,55,,,,29684.04,0
8061090,21:08:28,21:08:28,660,56,,,,29981.26,0
8061090,21:09:00,21:09:00,2694,57,,,,30308.89,0
8061090,21:09:21,21:09:21,2695,58,,,,30496.49,0
8061090,21:09:57,21:09:57,661,59,,,,30766.47,0
8061090,21:10:22,21:10:22,662,60,,,,30990.05,0
8061090,21:10:58,21:10:58,663,61,,,,31276.76,0
8061090,21:11:57,21:11:57,5144,62,,,,31653.6,0
8061090,21:12:45,21:12:45,6998,63,,,,32128.65,0
8061090,21:13:45,21:13:45,597,64,,,,32524.88,0
8061090,21:14:13,21:14:13,598,65,,,,32735.22,0
8061090,21:15:00,21:15:00,599,66,,,,33157.13,
8061090,21:16:23,21:16:23,664,67,,,,33720.28,0
8061090,21:17:18,21:17:18,665,68,,,,34119.55,0
8061090,21:17:50,21:17:50,666,69,,,,34321.74,0
8061090,21:19:01,21:19:01,667,70,,,,34675.98,0
8061090,21:19:41,21:19:41,668,71,,,,34895.94,0
8061090,21:20:34,21:20:34,669,72,,,,35230.55,0
8061090,21:21:00,21:21:00,9547,73,,,,35410.53,
8061090,21:22:33,21:22:33,2696,74,,,,35847.12,0
8061090,21:23:14,21:23:14,9539,75,,,,36110.23,0
8061090,21:23:49,21:23:49,2698,76,,,,36359.92,0
8061090,21:25:40,21:25:40,9545,77,,,,36947.29,0
8061090,21:27:06,21:27:06,8616,78,,,,37420.42,0
8061090,21:28:37,21:28:37,8617,79,,,,37917.25,0
8061090,21:29:58,21:29:58,7959,80,,,,38280.27,0
8061090,21:30:39,21:30:39,7960,81,,,,38487.28,0
8061090,21:32:00,21:32:00,7961,82,,,,38984.22,
8061090,21:32:14,21:32:14,7962,83,,,,39121.01,0
8061090,21:32:42,21:32:42,7963,84,,,,39435.72,0
8061090,21:33:18,21:33:18,2819,85,,,,39652.57,0
8061090,21:33:54,21:33:54,2820,86,,,,39911.27,0
8061090,21:34:08,21:34:08,6510,87,,,,40005.92,0
8061090,21:34:33,21:34:33,7964,88,,,,40196.57,0
8061090,21:34:58,21:34:58,2712,89,,,,40363.86,0
8061090,21:35:25,21:35:25,2715,90,,,,40577.42,0
8061090,21:36:02,21:36:02,2716,91,,,,40844.6,0
8061090,21:36:33,21:36:33,2717,92,,,,41084.34,0
8061090,21:37:03,21:37:03,2718,93,,,,41310.48,0
8061090,21:37:58,21:37:58,603,94,,,,41728.87,0
8061090,21:40:00,21:40:00,9546,95,,1,,42688.65,
813020,04:45:00,04:45:00,10269,1,,,1,0,
813020,04:45:36,04:45:36,10267,2,,,,364.41,0
813020,04:46:03,04:46:03,10265,3,,,,641.21,0
813020,04:48:55,04:48:55,6226,4,,,,2263.92,0
813020,04:49:25,04:49:25,6227,5,,,,2629.13,0
813020,04:50:55,04:50:55,6228,6,,,,3478.59,0
813020,04:57:08,04:57:08,5820,7,,,,7079.52,0
813020,04:57:28,04:57:28,5821,8,,,,7306.07,0
813020,04:58:00,04:58:00,8919,9,,,,7582.65,
813020,04:58:53,04:58:53,8918,10,,,,7944.14,0
813020,04:59:44,04:59:44,5825,11,,,,8293.66,0
813020,05:00:34,05:00:34,5826,12,,,,8664.44,0
813020,05:01:22,05:01:22,8055,13,,,,8995.71,0
813020,05:01:53,05:01:53,8802,14,,,,9210.04,0
813020,05:03:43,05:03:43,2767,15,,,,9566.22,0
813020,05:04:19,05:04:19,2923,16,,,,9808.97,0
813020,05:05:13,05:05:13,2791,17,,,,10137.8,0
813020,05:05:46,05:05:46,2792,18,,,,10404.78,0
813020,05:06:12,05:06:12,2793,19,,,,10586.56,0
813020,05:06:37,05:06:37,2924,20,,,,10740.26,0
813020,05:07:18,05:07:18,2925,21,,,,11114.98,0
813020,05:09:00,05:09:00,1129,22,,,,11940.21,
813020,05:10:57,05:10:57,9790,23,,,,12824.74,0
813020,05:12:16,05:12:16,4593,24,,,,13318.25,0
813020,05:13:39,05:13:39,2928,25,,,,13840.81,0
813020,05:15:00,05:15:00,2691,26,,,,14309.41,
813020,05:16:06,05:16:06,658,27,,,,15029.81,0
813020,05:16:27,05:16:27,2692,28,,,,15216.19,0
813020,05:16:53,05:16:53,2693,29,,,,15494.9,0
813020,05:17:40,05:17:40,659,30,,,,15932.17,0
813020,05:18:07,05:18:07,660,31,,,,16229.39,0
813020,05:18:36,05:18:36,2694,32,,,,16557.02,0
813020,05:18:55,05:18:55,2695,33,,,,16744.62,0
813020,05:19:27,05:19:27,661,34,,,,17014.6,0
813020,05:19:50,05:19:50,662,35,,,,17238.18,0
813020,05:20:22,05:20:22,663,36,,,,17524.89,0
813020,05:21:15,05:21:15,5144,37,,,,17901.73,0
813020,05:21:59,05:21:59,6998,38,,,,18376.78,0
813020,05:22:52,05:22:52,597,39,,,,18773.01,0
813020,05:23:17,05:23:17,598,40,,,,18983.35,0
813020,05:24:00,05:24:00,599,41,,,,19405.26,
813020,05:25:16,05:25:16,664,42,,,,19968.41,0
813020,05:26:06,05:26:06,665,43,,,,20367.68,0
813020,05:26:35,05:26:35,666,44,,,,20569.87,0
813020,05:27:40,05:27:40,667,45,,,,20924.11,0
813020,05:28:17,05:28:17,668,46,,,,21144.07,0
813020,05:29:05,05:29:05,669,47,,,,21478.68,0
813020,05:30:00,05:30:00,9547,48,,,,21821.29,
813020,05:31:23,05:31:23,2696,49,,,,22257.88,0
813020,05:32:19,05:32:19,9539,50,,,,22539.35,0
813020,05:33:01,05:33:01,2698,51,,,,22801.65,0
813020,05:35:07,05:35:07,9545,52,,,,23385.72,0
813020,05:36:26,05:36:26,8616,53,,,,23867.21,0
813020,05:37:58,05:37:58,8617,54,,,,24370.86,0
813020,05:38:56,05:38:56,7959,55,,,,24745.72,0
813020,05:39:36,05:39:36,7960,56,,,,24966.08,0
813020,05:41:00,05:41:00,7961,57,,,,25479.48,
813020,05:41:15,05:41:15,7962,58,,,,25635.78,0
813020,05:41:52,05:41:52,7963,59,,,,25971.83,0
813020,05:42:18,05:42:18,2819,60,,,,26200.56,0
813020,05:42:44,05:42:44,2820,61,,,,26474.29,0
813020,05:42:57,05:42:57,6510,62,,,,26582.5,0
813020,05:43:21,05:43:21,7964,63,,,,26788.26,0
813020,05:43:46,05:43:46,2712,64,,,,26970.19,0
813020,05:44:12,05:44:12,2715,65,,,,27201.05,0
813020,05:44:46,05:44:46,2716,66,,,,27479.99,0
813020,05:45:13,05:45:13,2717,67,,,,27731.37,0
813020,05:45:40,05:45:40,2718,68,,,,27975.04,0
813020,05:46:24,05:46:24,603,69,,,,28401.31,0
813020,05:48:00,05:48:00,9546,70,,1,,29551.43,
813030,04:45:00,04:45:00,10269,1,,,1,0,
813030,04:45:36,04:45:36,10267,2,,,,364.41,0
813030,04:46:03,04:46:03,10265,3,,,,641.21,0
813030,04:48:55,04:48:55,6226,4,,,,2263.92,0
813030,04:49:25,04:49:25,6227,5,,,,2629.13,0
813030,04:50:55,04:50:55,6228,6,,,,3478.59,0
813030,04:57:08,04:57:08,5820,7,,,,7079.52,0
813030,04:57:28,04:57:28,5821,8,,,,7306.07,0
813030,04:58:00,04:58:00,8919,9,,,,7582.65,
813030,04:58:53,04:58:53,8918,10,,,,7944.14,0
813030,04:59:44,04:59:44,5825,11,,,,8293.66,0
813030,05:00:34,05:00:34,5826,12,,,,8664.44,0
813030,05:01:22,05:01:22,8055,13,,,,8995.71,0
813030,05:01:53,05:01:53,8802,14,,,,9210.04,0
813030,05:03:43,05:03:43,2767,15,,,,9566.22,0
813030,05:04:19,05:04:19,2923,16,,,,9808.97,0
813030,05:05:13,05:05:13,2791,17,,,,10137.8,0
813030,05:05:46,05:05:46,2792,18,,,,10404.78,0
813030,05:06:12,05:06:12,2793,19,,,,10586.56,0
813030,05:06:37,05:06:37,2924,20,,,,10740.26,0
813030,05:07:18,05:07:18,2925,21,,,,11114.98,0
813030,05:09:00,05:09:00,1129,22,,,,11940.21,
813030,05:10:57,05:10:57,9790,23,,,,12824.74,0
813030,05:12:16,05:12:16,4593,24,,,,13318.25,0
813030,05:13:39,05:13:39,2928,25,,,,13840.81,0
813030,05:15:00,05:15:00,2691,26,,,,14309.41,
813030,05:16:06,05:16:06,658,27,,,,15029.81,0
813030,05:16:27,05:16:27,2692,28,,,,15216.19,0
813030,05:16:53,05:16:53,2693,29,,,,15494.9,0
813030,05:17:40,05:17:40,659,30,,,,15932.17,0
813030,05:18:07,05:18:07,660,31,,,,16229.39,0
813030,05:18:36,05:18:36,2694,32,,,,16557.02,0
813030,05:18:55,05:18:55,2695,33,,,,16744.62,0
813030,05:19:27,05:19:27,661,34,,,,17014.6,0
813030,05:19:50,05:19:50,662,35,,,,17238.18,0
813030,05:20:22,05:20:22,663,36,,,,17524.89,0
813030,05:21:15,05:21:15,5144,37,,,,17901.73,0
813030,05:21:59,05:21:59,6998,38,,,,18376.78,0
813030,05:22:52,05:22:52,597,39,,,,18773.01,0
813030,05:23:17,05:23:17,598,40,,,,18983.35,0
813030,05:24:00,05:24:00,599,41,,,,19405.26,
813030,05:25:16,05:25:16,664,42,,,,19968.41,0
813030,05:26:06,05:26:06,665,43,,,,20367.68,0
813030,05:26:35,05:26:35,666,44,,,,20569.87,0
813030,05:27:40,05:27:40,667,45,,,,20924.11,0
813030,05:28:17,05:28:17,668,46,,,,21144.07,0
813030,05:29:05,05:29:05,669,47,,,,21478.68,0
813030,05:30:00,05:30:00,9547,48,,,,21821.29,
813030,05:31:23,05:31:23,2696,49,,,,22257.88,0
813030,05:32:19,05:32:19,9539,50,,,,22539.35,0
813030,05:33:01,05:33:01,2698,51,,,,22801.65,0
813030,05:35:07,05:35:07,9545,52,,,,23385.72,0
813030,05:36:26,05:36:26,8616,53,,,,23867.21,0
813030,05:37:58,05:37:58,8617,54,,,,24370.86,0
813030,05:38:56,05:38:56,7959,55,,,,24745.72,0
813030,05:39:36,05:39:36,7960,56,,,,24966.08,0
813030,05:41:00,05:41:00,7961,57,,,,25479.48,
813030,05:41:15,05:41:15,7962,58,,,,25635.78,0
813030,05:41:52,05:41:52,7963,59,,,,25971.83,0
813030,05:42:18,05:42:18,2819,60,,,,26200.56,0
813030,05:42:44,05:42:44,2820,61,,,,26474.29,0
813030,05:42:57,05:42:57,6510,62,,,,26582.5,0
813030,05:43:21,05:43:21,7964,63,,,,26788.26,0
813030,05:43:46,05:43:46,2712,64,,,,26970.19,0
813030,05:44:12,05:44:12,2715,65,,,,27201.05,0
813030,05:44:46,05:44:46,2716,66,,,,27479.99,0
813030,05:45:13,05:45:13,2717,67,,,,27731.37,0
813030,05:45:40,05:45:40,2718,68,,,,27975.04,0
813030,05:46:24,05:46:24,603,69,,,,28401.31,0
813030,05:48:00,05:48:00,9546,70,,1,,29551.43,
813040,04:45:00,04:45:00,10269,1,,,1,0,
813040,04:45:36,04:45:36,10267,2,,,,364.41,0
813040,04:46:03,04:46:03,10265,3,,,,641.21,0
813040,04:48:55,04:48:55,6226,4,,,,2263.92,0
813040,04:49:25,04:49:25,6227,5,,,,2629.13,0
813040,04:50:55,04:50:55,6228,6,,,,3478.59,0
813040,04:57:08,04:57:08,5820,7,,,,7079.52,0
813040,04:57:28,04:57:28,5821,8,,,,7306.07,0
813040,04:58:00,04:58:00,8919,9,,,,7582.65,
813040,04:58:53,04:58:53,8918,10,,,,7944.14,0
813040,04:59:44,04:59:44,5825,11,,,,8293.66,0
813040,05:00:34,05:00:34,5826,12,,,,8664.44,0
813040,05:01:22,05:01:22,8055,13,,,,8995.71,0
813040,05:01:53,05:01:53,8802,14,,,,9210.04,0
813040,05:03:43,05:03:43,2767,15,,,,9566.22,0
813040,05:04:19,05:04:19,2923,16,,,,9808.97,0
813040,05:05:13,05:05:13,2791,17,,,,10137.8,0
813040,05:05:46,05:05:46,2792,18,,,,10404.78,0
813040,05:06:12,05:06:12,2793,19,,,,10586.56,0
813040,05:06:37,05:06:37,2924,20,,,,10740.26,0
813040,05:07:18,05:07:18,2925,21,,,,11114.98,0
813040,05:09:00,05:09:00,1129,22,,,,11940.21,
813040,05:10:57,05:10:57,9790,23,,,,12824.74,0
813040,05:12:16,05:12:16,4593,24,,,,13318.25,0
813040,05:13:39,05:13:39,2928,25,,,,13840.81,0
813040,05:15:00,05:15:00,2691,26,,,,14309.41,
813040,05:16:06,05:16:06,658,27,,,,15029.81,0
813040,05:16:27,05:16:27,2692,28,,,,15216.19,0
813040,05:16:53,05:16:53,2693,29,,,,15494.9,0
813040,05:17:40,05:17:40,659,30,,,,15932.17,0
813040,05:18:07,05:18:07,660,31,,,,16229.39,0
813040,05:18:36,05:18:36,2694,32,,,,16557.02,0
813040,05:18:55,05:18:55,2695,33,,,,16744.62,0
813040,05:19:27,05:19:27,661,34,,,,17014.6,0
813040,05:19:50,05:19:50,662,35,,,,17238.18,0
813040,05:20:22,05:20:22,663,36,,,,17524.89,0
813040,05:21:15,05:21:15,5144,37,,,,17901.73,0
813040,05:21:59,05:21:59,6998,38,,,,18376.78,0
813040,05:22:52,05:22:52,597,39,,,,18773.01,0
813040,05:23:17,05:23:17,598,40,,,,18983.35,0
813040,05:24:00,05:24:00,599,41,,,,19405.26,
813040,05:25:16,05:25:16,664,42,,,,19968.41,0
813040,05:26:06,05:26:06,665,43,,,,20367.68,0
813040,05:26:35,05:26:35,666,44,,,,20569.87,0
813040,05:27:40,05:27:40,667,45,,,,20924.11,0
813040,05:28:17,05:28:17,668,46,,,,21144.07,0
813040,05:29:05,05:29:05,669,47,,,,21478.68,0
813040,05:30:00,05:30:00,9547,48,,,,21821.29,
813040,05:31:23,05:31:23,2696,49,,,,22257.88,0
813040,05:32:19,05:32:19,9539,50,,,,22539.35,0
813040,05:33:01,05:33:01,2698,51,,,,22801.65,0
813040,05:35:07,05:35:07,9545,52,,,,23385.72,0
813040,05:36:26,05:36:26,8616,53,,,,23867.21,0
813040,05:37:58,05:37:58,8617,54,,,,24370.86,0
813040,05:38:56,05:38:56,7959,55,,,,24745.72,0
813040,05:39:36,05:39:36,7960,56,,,,24966.08,0
813040,05:41:00,05:41:00,7961,57,,,,25479.48,
813040,05:41:15,05:41:15,7962,58,,,,25635.78,0
813040,05:41:52,05:41:52,7963,59,,,,25971.83,0
813040,05:42:18,05:42:18,2819,60,,,,26200.56,0
813040,05:42:44,05:42:44,2820,61,,,,26474.29,0
813040,05:42:57,05:42:57,6510,62,,,,26582.5,0
813040,05:43:21,05:43:21,7964,63,,,,26788.26,0
813040,05:43:46,05:43:46,2712,64,,,,26970.19,0
813040,05:44:12,05:44:12,2715,65,,,,27201.05,0
813040,05:44:46,05:44:46,2716,66,,,,27479.99,0
813040,05:45:13,05:45:13,2717,67,,,,27731.37,0
813040,05:45:40,05:45:40,2718,68,,,,27975.04,0
813040,05:46:24,05:46:24,603,69,,,,28401.31,0
813040,05:48:00,05:48:00,9546,70,,1,,29551.43,
813050,04:45:00,04:45:00,10269,1,,,1,0,
813050,04:45:36,04:45:36,10267,2,,,,364.41,0
813050,04:46:03,04:46:03,10265,3,,,,641.21,0
813050,04:48:55,04:48:55,6226,4,,,,2263.92,0
813050,04:49:25,04:49:25,6227,5,,,,2629.13,0
813050,04:50:55,04:50:55,6228,6,,,,3478.59,0
813050,04:57:08,04:57:08,5820,7,,,,7079.52,0
813050,04:57:28,04:57:28,5821,8,,,,7306.07,0
813050,04:58:00,04:58:00,8919,9,,,,7582.65,
813050,04:58:53,04:58:53,8918,10,,,,7944.14,0
813050,04:59:44,04:59:44,5825,11,,,,8293.66,0
813050,05:00:34,05:00:34,5826,12,,,,8664.44,0
813050,05:01:22,05:01:22,8055,13,,,,8995.71,0
813050,05:01:53,05:01:53,8802,14,,,,9210.04,0
813050,05:03:43,05:03:43,2767,15,,,,9566.22,0
813050,05:04:19,05:04:19,2923,16,,,,9808.97,0
813050,05:05:13,05:05:13,2791,17,,,,10137.8,0
813050,05:05:46,05:05:46,2792,18,,,,10404.78,0
813050,05:06:12,05:06:12,2793,19,,,,10586.56,0
813050,05:06:37,05:06:37,2924,20,,,,10740.26,0
813050,05:07:18,05:07:18,2925,21,,,,11114.98,0
813050,05:09:00,05:09:00,1129,22,,,,11940.21,
813050,05:10:57,05:10:57,9790,23,,,,12824.74,0
813050,05:12:16,05:12:16,4593,24,,,,13318.25,0
813050,05:13:39,05:13:39,2928,25,,,,13840.81,0
813050,05:15:00,05:15:00,2691,26,,,,14309.41,
813050,05:16:06,05:16:06,658,27,,,,15029.81,0
813050,05:16:27,05:16:27,2692,28,,,,15216.19,0
813050,05:16:53,05:16:53,2693,29,,,,15494.9,0
813050,05:17:40,05:17:40,659,30,,,,15932.17,0
813050,05:18:07,05:18:07,660,31,,,,16229.39,0
813050,05:18:36,05:18:36,2694,32,,,,16557.02,0
813050,05:18:55,05:18:55,2695,33,,,,16744.62,0
813050,05:19:27,05:19:27,661,34,,,,17014.6,0
813050,05:19:50,05:19:50,662,35,,,,17238.18,0
813050,05:20:22,05:20:22,663,36,,,,17524.89,0
813050,05:21:15,05:21:15,5144,37,,,,17901.73,0
813050,05:21:59,05:21:59,6998,38,,,,18376.78,0
813050,05:22:52,05:22:52,597,39,,,,18773.01,0
813050,05:23:17,05:23:17,598,40,,,,18983.35,0
813050,05:24:00,05:24:00,599,41,,,,19405.26,
813050,05:25:16,05:25:16,664,42,,,,19968.41,0
813050,05:26:06,05:26:06,665,43,,,,20367.68,0
813050,05:26:35,05:26:35,666,44,,,,20569.87,0
813050,05:27:40,05:27:40,667,45,,,,20924.11,0
813050,05:28:17,05:28:17,668,46,,,,21144.07,0
813050,05:29:05,05:29:05,669,47,,,,21478.68,0
813050,05:30:00,05:30:00,9547,48,,,,21821.29,
813050,05:31:23,05:31:23,2696,49,,,,22257.88,0
813050,05:32:19,05:32:19,9539,50,,,,22539.35,0
813050,05:33:01,05:33:01,2698,51,,,,22801.65,0
813050,05:35:07,05:35:07,9545,52,,,,23385.72,0
813050,05:36:26,05:36:26,8616,53,,,,23867.21,0
813050,05:37:58,05:37:58,8617,54,,,,24370.86,0
813050,05:38:56,05:38:56,7959,55,,,,24745.72,0
813050,05:39:36,05:39:36,7960,56,,,,24966.08,0
813050,05:41:00,05:41:00,7961,57,,,,25479.48,
813050,05:41:15,05:41:15,7962,58,,,,25635.78,0
813050,05:41:52,05:41:52,7963,59,,,,25971.83,0
813050,05:42:18,05:42:18,2819,60,,,,26200.56,0
813050,05:42:44,05:42:44,2820,61,,,,26474.29,0
813050,05:42:57,05:42:57,6510,62,,,,26582.5,0
813050,05:43:21,05:43:21,7964,63,,,,26788.26,0
813050,05:43:46,05:43:46,2712,64,,,,26970.19,0
813050,05:44:12,05:44:12,2715,65,,,,27201.05,0
813050,05:44:46,05:44:46,2716,66,,,,27479.99,0
813050,05:45:13,05:45:13,2717,67,,,,27731.37,0
813050,05:45:40,05:45:40,2718,68,,,,27975.04,0
813050,05:46:24,05:46:24,603,69,,,,28401.31,0
813050,05:48:00,05:48:00,9546,70,,1,,29551.43,
813060,04:45:00,04:45:00,10269,1,,,1,0,
813060,04:45:36,04:45:36,10267,2,,,,364.41,0
813060,04:46:03,04:46:03,10265,3,,,,641.21,0
813060,04:48:55,04:48:55,6226,4,,,,2263.92,0
813060,04:49:25,04:49:25,6227,5,,,,2629.13,0
813060,04:50:55,04:50:55,6228,6,,,,3478.59,0
813060,04:57:08,04:57:08,5820,7,,,,7079.52,0
813060,04:57:28,04:57:28,5821,8,,,,7306.07,0
813060,04:58:00,04:58:00,8919,9,,,,7582.65,
813060,04:58:53,04:58:53,8918,10,,,,7944.14,0
813060,04:59:44,04:59:44,5825,11,,,,8293.66,0
813060,05:00:34,05:00:34,5826,12,,,,8664.44,0
813060,05:01:22,05:01:22,8055,13,,,,8995.71,0
813060,05:01:53,05:01:53,8802,14,,,,9210.04,0
813060,05:03:43,05:03:43,2767,15,,,,9566.22,0
813060,05:04:19,05:04:19,2923,16,,,,9808.97,0
813060,05:05:13,05:05:13,2791,17,,,,10137.8,0
813060,05:05:46,05:05:46,2792,18,,,,10404.78,0
813060,05:06:12,05:06:12,2793,19,,,,10586.56,0
813060,05:06:37,05:06:37,2924,20,,,,10740.26,0
813060,05:07:18,05:07:18,2925,21,,,,11114.98,0
813060,05:09:00,05:09:00,1129,22,,,,11940.21,
813060,05:10:57,05:10:57,9790,23,,,,12824.74,0
813060,05:12:16,05:12:16,4593,24,,,,13318.25,0
813060,05:13:39,05:13:39,2928,25,,,,13840.81,0
813060,05:15:00,05:15:00,2691,26,,,,14309.41,
813060,05:16:06,05:16:06,658,27,,,,15029.81,0
813060,05:16:27,05:16:27,2692,28,,,,15216.19,0
813060,05:16:53,05:16:53,2693,29,,,,15494.9,0
813060,05:17:40,05:17:40,659,30,,,,15932.17,0
813060,05:18:07,05:18:07,660,31,,,,16229.39,0
813060,05:18:36,05:18:36,2694,32,,,,16557.02,0
813060,05:18:55,05:18:55,2695,33,,,,16744.62,0
813060,05:19:27,05:19:27,661,34,,,,17014.6,0
813060,05:19:50,05:19:50,662,35,,,,17238.18,0
813060,05:20:22,05:20:22,663,36,,,,17524.89,0
813060,05:21:15,05:21:15,5144,37,,,,17901.73,0
813060,05:21:59,05:21:59,6998,38,,,,18376.78,0
813060,05:22:52,05:22:52,597,39,,,,18773.01,0
813060,05:23:17,05:23:17,598,40,,,,18983.35,0
813060,05:24:00,05:24:00,599,41,,,,19405.26,
813060,05:25:16,05:25:16,664,42,,,,19968.41,0
813060,05:26:06,05:26:06,665,43,,,,20367.68,0
813060,05:26:35,05:26:35,666,44,,,,20569.87,0
813060,05:27:40,05:27:40,667,45,,,,20924.11,0
813060,05:28:17,05:28:17,668,46,,,,21144.07,0
813060,05:29:05,05:29:05,669,47,,,,21478.68,0
813060,05:30:00,05:30:00,9547,48,,,,21821.29,
813060,05:31:23,05:31:23,2696,49,,,,22257.88,0
813060,05:32:19,05:32:19,9539,50,,,,22539.35,0
813060,05:33:01,05:33:01,2698,51,,,,22801.65,0
813060,05:35:07,05:35:07,9545,52,,,,23385.72,0
813060,05:36:26,05:36:26,8616,53,,,,23867.21,0
813060,05:37:58,05:37:58,8617,54,,,,24370.86,0
813060,05:38:56,05:38:56,7959,55,,,,24745.72,0
813060,05:39:36,05:39:36,7960,56,,,,24966.08,0
813060,05:41:00,05:41:00,7961,57,,,,25479.48,
813060,05:41:15,05:41:15,7962,58,,,,25635.78,0
813060,05:41:52,05:41:52,7963,59,,,,25971.83,0
813060,05:42:18,05:42:18,2819,60,,,,26200.56,0
813060,05:42:44,05:42:44,2820,61,,,,26474.29,0
813060,05:42:57,05:42:57,6510,62,,,,26582.5,0
813060,05:43:21,05:43:21,7964,63,,,,26788.26,0
813060,05:43:46,05:43:46,2712,64,,,,26970.19,0
813060,05:44:12,05:44:12,2715,65,,,,27201.05,0
813060,05:44:46,05:44:46,2716,66,,,,27479.99,0
813060,05:45:13,05:45:13,2717,67,,,,27731.37,0
813060,05:45:40,05:45:40,2718,68,,,,27975.04,0
813060,05:46:24,05:46:24,603,69,,,,28401.31,0
813060,05:48:00,05:48:00,9546,70,,1,,29551.43,
813090,04:45:00,04:45:00,10269,1,,,1,0,
813090,04:45:36,04:45:36,10267,2,,,,364.41,0
813090,04:46:03,04:46:03,10265,3,,,,641.21,0
813090,04:48:55,04:48:55,6226,4,,,,2263.92,0
813090,04:49:25,04:49:25,6227,5,,,,2629.13,0
813090,04:50:55,04:50:55,6228,6,,,,3478.59,0
813090,04:57:08,04:57:08,5820,7,,,,7079.52,0
813090,04:57:28,04:57:28,5821,8,,,,7306.07,0
813090,04:58:00,04:58:00,8919,9,,,,7582.65,
813090,04:58:53,04:58:53,8918,10,,,,7944.14,0
813090,04:59:44,04:59:44,5825,11,,,,8293.66,0
813090,05:00:34,05:00:34,5826,12,,,,8664.44,0
813090,05:01:22,05:01:22,8055,13,,,,8995.71,0
813090,05:01:53,05:01:53,8802,14,,,,9210.04,0
813090,05:03:43,05:03:43,2767,15,,,,9566.22,0
813090,05:04:19,05:04:19,2923,16,,,,9808.97,0
813090,05:05:13,05:05:13,2791,17,,,,10137.8,0
813090,05:05:46,05:05:46,2792,18,,,,10404.78,0
813090,05:06:12,05:06:12,2793,19,,,,10586.56,0
813090,05:06:37,05:06:37,2924,20,,,,10740.26,0
813090,05:07:18,05:07:18,2925,21,,,,11114.98,0
813090,05:09:00,05:09:00,1129,22,,,,11940.21,
813090,05:10:57,05:10:57,9790,23,,,,12824.74,0
813090,05:12:16,05:12:16,4593,24,,,,13318.25,0
813090,05:13:39,05:13:39,2928,25,,,,13840.81,0
813090,05:15:00,05:15:00,2691,26,,,,14309.41,
813090,05:16:06,05:16:06,658,27,,,,15029.81,0
813090,05:16:27,05:16:27,2692,28,,,,15216.19,0
813090,05:16:53,05:16:53,2693,29,,,,15494.9,0
813090,05:17:40,05:17:40,659,30,,,,15932.17,0
813090,05:18:07,05:18:07,660,31,,,,16229.39,0
813090,05:18:36,05:18:36,2694,32,,,,16557.02,0
813090,05:18:55,05:18:55,2695,33,,,,16744.62,0
813090,05:19:27,05:19:27,661,34,,,,17014.6,0
813090,05:19:50,05:19:50,662,35,,,,17238.18,0
813090,05:20:22,05:20:22,663,36,,,,17524.89,0
813090,05:21:15,05:21:15,5144,37,,,,17901.73,0
813090,05:21:59,05:21:59,6998,38,,,,18376.78,0
813090,05:22:52,05:22:52,597,39,,,,18773.01,0
813090,05:23:17,05:23:17,598,40,,,,18983.35,0
813090,05:24:00,05:24:00,599,41,,,,19405.26,
813090,05:25:16,05:25:16,664,42,,,,19968.41,0
813090,05:26:06,05:26:06,665,43,,,,20367.68,0
813090,05:26:35,05:26:35,666,44,,,,20569.87,0
813090,05:27:40,05:27:40,667,45,,,,20924.11,0
813090,05:28:17,05:28:17,668,46,,,,21144.07,0
813090,05:29:05,05:29:05,669,47,,,,21478.68,0
813090,05:30:00,05:30:00,9547,48,,,,21821.29,
813090,05:31:23,05:31:23,2696,49,,,,22257.88,0
813090,05:32:19,05:32:19,9539,50,,,,22539.35,0
813090,05:33:01,05:33:01,2698,51,,,,22801.65,0
813090,05:35:07,05:35:07,9545,52,,,,23385.72,0
813090,05:36:26,05:36:26,8616,53,,,,23867.21,0
813090,05:37:58,05:37:58,8617,54,,,,24370.86,0
813090,05:38:56,05:38:56,7959,55,,,,24745.72,0
813090,05:39:36,05:39:36,7960,56,,,,24966.08,0
813090,05:41:00,05:41:00,7961,57,,,,25479.48,
813090,05:41:15,05:41:15,7962,58,,,,25635.78,0
813090,05:41:52,05:41:52,7963,59,,,,25971.83,0
813090,05:42:18,05:42:18,2819,60,,,,26200.56,0
813090,05:42:44,05:42:44,2820,61,,,,26474.29,0
813090,05:42:57,05:42:57,6510,62,,,,26582.5,0
813090,05:43:21,05:43:21,7964,63,,,,26788.26,0
813090,05:43:46,05:43:46,2712,64,,,,26970.19,0
813090,05:44:12,05:44:12,2715,65,,,,27201.05,0
813090,05:44:46,05:44:46,2716,66,,,,27479.99,0
813090,05:45:13,05:45:13,2717,67,,,,27731.37,0
813090,05:45:40,05:45:40,2718,68,,,,27975.04,0
813090,05:46:24,05:46:24,603,69,,,,28401.31,0
813090,05:48:00,05:48:00,9546,70,,1,,29551.43,
8163010,17:15:00,17:15:00,10697,1,,,1,0,
8163010,17:16:43,17:16:43,9767,2,,,,1199.92,0
8163010,17:17:20,17:17:20,9765,3,,,,1576.6,0
8163010,17:17:51,17:17:51,9763,4,,,,1887.12,0
8163010,17:18:30,17:18:30,10568,5,,,,2239.27,0
8163010,17:19:20,17:19:20,3276,6,,,,2752.71,0
8163010,17:20:02,17:20:02,3277,7,,,,3180.65,0
8163010,17:20:53,17:20:53,9625,8,,,,3704.56,0
8163010,17:22:35,17:22:35,8537,9,,,,4675.09,0
8163010,17:23:21,17:23:21,9023,10,,,,5064.8,0
8163010,17:25:00,17:25:00,6971,11,,,,5964.54,
8163010,17:27:36,17:27:36,8598,12,,,,6801.41,0
8163010,17:30:10,17:30:10,8250,13,,,,7547.59,0
8163010,17:31:46,17:31:46,3105,14,,,,7985.91,0
8163010,17:33:03,17:33:03,7834,15,,,,8264.8,0
8163010,17:34:01,17:34:01,9516,16,,,,8491.48,0
8163010,17:35:00,17:35:00,9518,17,,,,8792.63,
8163010,17:36:22,17:36:22,3024,18,,,,9468.96,0
8163010,17:36:45,17:36:45,3025,19,,,,9659.84,0
8163010,17:37:20,17:37:20,3026,20,,,,9938.55,0
8163010,17:38:14,17:38:14,3419,21,,,,10440.12,0
8163010,17:39:08,17:39:08,8078,22,,,,10891.65,0
8163010,17:43:19,17:43:19,7977,23,,,,12946.15,0
8163010,17:43:59,17:43:59,7978,24,,,,13275.97,0
8163010,17:44:15,17:44:15,7979,25,,,,13417.96,0
8163010,17:45:00,17:45:00,10269,26,,,,13751.87,
8163010,17:45:27,17:45:27,10267,27,,,,14116.28,0
8163010,17:45:48,17:45:48,10265,28,,,,14393.08,0
8163010,17:48:01,17:48:01,6226,29,,,,16015.79,0
8163010,17:48:24,17:48:24,6227,30,,,,16381,0
8163010,17:49:33,17:49:33,6228,31,,,,17230.46,0
8163010,17:54:20,17:54:20,5820,32,,,,20831.39,0
8163010,17:54:36,17:54:36,5821,33,,,,21057.94,0
8163010,17:55:00,17:55:00,8919,34,,,,21334.52,
8163010,17:55:34,17:55:34,8918,35,,,,21696.01,0
8163010,17:56:06,17:56:06,5825,36,,,,22045.53,0
8163010,17:56:38,17:56:38,5826,37,,,,22416.31,0
8163010,17:57:08,17:57:08,8055,38,,,,22747.58,0
8163010,17:57:28,17:57:28,8802,39,,,,22961.91,0
8163010,17:58:38,17:58:38,2767,40,,,,23318.09,0
8163010,17:59:01,17:59:01,2923,41,,,,23560.84,0
8163010,17:59:35,17:59:35,2791,42,,,,23889.67,0
8163010,17:59:56,17:59:56,2792,43,,,,24156.65,0
8163010,18:00:13,18:00:13,2793,44,,,,24338.43,0
8163010,18:00:29,18:00:29,2924,45,,,,24492.13,0
8163010,18:00:55,18:00:55,2925,46,,,,24866.85,0
8163010,18:02:00,18:02:00,1129,47,,,,25692.08,
8163010,18:03:38,18:03:38,9790,48,,,,26576.61,0
8163010,18:04:43,18:04:43,4593,49,,,,27070.12,0
8163010,18:05:52,18:05:52,2928,50,,,,27592.68,0
8163010,18:07:00,18:07:00,2691,51,,,,28061.28,
8163010,18:07:58,18:07:58,658,52,,,,28781.68,0
8163010,18:08:18,18:08:18,2692,53,,,,28968.06,0
8163010,18:08:40,18:08:40,2693,54,,,,29246.77,0
8163010,18:09:22,18:09:22,659,55,,,,29684.04,0
8163010,18:09:46,18:09:46,660,56,,,,29981.26,0
8163010,18:10:12,18:10:12,2694,57,,,,30308.89,0
8163010,18:10:29,18:10:29,2695,58,,,,30496.49,0
8163010,18:10:57,18:10:57,661,59,,,,30766.47,0
8163010,18:11:18,18:11:18,662,60,,,,30990.05,0
8163010,18:11:46,18:11:46,663,61,,,,31276.76,0
8163010,18:12:33,18:12:33,5144,62,,,,31653.6,0
8163010,18:13:12,18:13:12,6998,63,,,,32128.65,0
8163010,18:14:00,18:14:00,597,64,,,,32524.88,0
8163010,18:14:22,18:14:22,598,65,,,,32735.22,0
8163010,18:15:00,18:15:00,599,66,,,,33157.13,
8163010,18:16:09,18:16:09,664,67,,,,33720.28,0
8163010,18:16:55,18:16:55,665,68,,,,34119.55,0
8163010,18:17:22,18:17:22,666,69,,,,34321.74,0
8163010,18:18:21,18:18:21,667,70,,,,34675.98,0
8163010,18:18:54,18:18:54,668,71,,,,34895.94,0
8163010,18:19:38,18:19:38,669,72,,,,35230.55,0
8163010,18:20:00,18:20:00,9547,73,,,,35410.53,
8163010,18:20:59,18:20:59,2696,74,,,,35847.12,0
8163010,18:21:25,18:21:25,9539,75,,,,36110.23,0
8163010,18:21:47,18:21:47,2698,76,,,,36359.92,0
8163010,18:22:58,18:22:58,9545,77,,,,36947.29,0
8163010,18:23:53,18:23:53,8616,78,,,,37420.42,0
8163010,18:24:51,18:24:51,8617,79,,,,37917.25,0
8163010,18:25:42,18:25:42,7959,80,,,,38280.27,0
8163010,18:26:08,18:26:08,7960,81,,,,38487.28,0
8163010,18:27:00,18:27:00,7961,82,,,,38984.22,
8163010,18:27:16,18:27:16,7962,83,,,,39121.01,0
8163010,18:27:48,18:27:48,7963,84,,,,39435.72,0
8163010,18:28:28,18:28:28,2819,85,,,,39652.57,0
8163010,18:29:08,18:29:08,2820,86,,,,39911.27,0
8163010,18:29:24,18:29:24,6510,87,,,,40005.92,0
8163010,18:29:52,18:29:52,7964,88,,,,40196.57,0
8163010,18:30:20,18:30:20,2712,89,,,,40363.86,0
8163010,18:30:50,18:30:50,2715,90,,,,40577.42,0
8163010,18:31:33,18:31:33,2716,91,,,,40844.6,0
8163010,18:32:07,18:32:07,2717,92,,,,41084.34,0
8163010,18:32:41,18:32:41,2718,93,,,,41310.48,0
8163010,18:33:43,18:33:43,603,94,,,,41728.87,0
8163010,18:36:00,18:36:00,9546,95,,1,,42688.65,
8163080,17:15:00,17:15:00,10697,1,,,1,0,
8163080,17:16:43,17:16:43,9767,2,,,,1199.92,0
8163080,17:17:20,17:17:20,9765,3,,,,1576.6,0
8163080,17:17:51,17:17:51,9763,4,,,,1887.12,0
8163080,17:18:30,17:18:30,10568,5,,,,2239.27,0
8163080,17:19:20,17:19:20,3276,6,,,,2752.71,0
8163080,17:20:02,17:20:02,3277,7,,,,3180.65,0
8163080,17:20:53,17:20:53,9625,8,,,,3704.56,0
8163080,17:22:35,17:22:35,8537,9,,,,4675.09,0
8163080,17:23:21,17:23:21,9023,10,,,,5064.8,0
8163080,17:25:00,17:25:00,6971,11,,,,5964.54,
8163080,17:27:36,17:27:36,8598,12,,,,6801.41,0
8163080,17:30:10,17:30:10,8250,13,,,,7547.59,0
8163080,17:31:46,17:31:46,3105,14,,,,7985.91,0
8163080,17:33:03,17:33:03,7834,15,,,,8264.8,0
8163080,17:34:01,17:34:01,9516,16,,,,8491.48,0
8163080,17:35:00,17:35:00,9518,17,,,,8792.63,
8163080,17:36:22,17:36:22,3024,18,,,,9468.96,0
8163080,17:36:45,17:36:45,3025,19,,,,9659.84,0
8163080,17:37:20,17:37:20,3026,20,,,,9938.55,0
8163080,17:38:14,17:38:14,3419,21,,,,10440.12,0
8163080,17:39:08,17:39:08,8078,22,,,,10891.65,0
8163080,17:43:19,17:43:19,7977,23,,,,12946.15,0
8163080,17:43:59,17:43:59,7978,24,,,,13275.97,0
8163080,17:44:15,17:44:15,7979,25,,,,13417.96,0
8163080,17:45:00,17:45:00,10269,26,,,,13751.87,
8163080,17:45:27,17:45:27,10267,27,,,,14116.28,0
8163080,17:45:48,17:45:48,10265,28,,,,14393.08,0
8163080,17:48:01,17:48:01,6226,29,,,,16015.79,0
8163080,17:48:24,17:48:24,6227,30,,,,16381,0
8163080,17:49:33,17:49:33,6228,31,,,,17230.46,0
8163080,17:54:20,17:54:20,5820,32,,,,20831.39,0
8163080,17:54:36,17:54:36,5821,33,,,,21057.94,0
8163080,17:55:00,17:55:00,8919,34,,,,21334.52,
8163080,17:55:34,17:55:34,8918,35,,,,21696.01,0
8163080,17:56:06,17:56:06,5825,36,,,,22045.53,0
8163080,17:56:38,17:56:38,5826,37,,,,22416.31,0
8163080,17:57:08,17:57:08,8055,38,,,,22747.58,0
8163080,17:57:28,17:57:28,8802,39,,,,22961.91,0
8163080,17:58:38,17:58:38,2767,40,,,,23318.09,0
8163080,17:59:01,17:59:01,2923,41,,,,23560.84,0
8163080,17:59:35,17:59:35,2791,42,,,,23889.67,0
8163080,17:59:56,17:59:56,2792,43,,,,24156.65,0
8163080,18:00:13,18:00:13,2793,44,,,,24338.43,0
8163080,18:00:29,18:00:29,2924,45,,,,24492.13,0
8163080,18:00:55,18:00:55,2925,46,,,,24866.85,0
8163080,18:02:00,18:02:00,1129,47,,,,25692.08,
8163080,18:03:38,18:03:38,9790,48,,,,26576.61,0
8163080,18:04:43,18:04:43,4593,49,,,,27070.12,0
8163080,18:05:52,18:05:52,2928,50,,,,27592.68,0
8163080,18:07:00,18:07:00,2691,51,,,,28061.28,
8163080,18:07:58,18:07:58,658,52,,,,28781.68,0
8163080,18:08:18,18:08:18,2692,53,,,,28968.06,0
8163080,18:08:40,18:08:40,2693,54,,,,29246.77,0
8163080,18:09:22,18:09:22,659,55,,,,29684.04,0
8163080,18:09:46,18:09:46,660,56,,,,29981.26,0
8163080,18:10:12,18:10:12,2694,57,,,,30308.89,0
8163080,18:10:29,18:10:29,2695,58,,,,30496.49,0
8163080,18:10:57,18:10:57,661,59,,,,30766.47,0
8163080,18:11:18,18:11:18,662,60,,,,30990.05,0
8163080,18:11:46,18:11:46,663,61,,,,31276.76,0
8163080,18:12:33,18:12:33,5144,62,,,,31653.6,0
8163080,18:13:12,18:13:12,6998,63,,,,32128.65,0
8163080,18:14:00,18:14:00,597,64,,,,32524.88,0
8163080,18:14:22,18:14:22,598,65,,,,32735.22,0
8163080,18:15:00,18:15:00,599,66,,,,33157.13,
8163080,18:16:09,18:16:09,664,67,,,,33720.28,0
8163080,18:16:55,18:16:55,665,68,,,,34119.55,0
8163080,18:17:22,18:17:22,666,69,,,,34321.74,0
8163080,18:18:21,18:18:21,667,70,,,,34675.98,0
8163080,18:18:54,18:18:54,668,71,,,,34895.94,0
8163080,18:19:38,18:19:38,669,72,,,,35230.55,0
8163080,18:20:00,18:20:00,9547,73,,,,35410.53,
8163080,18:20:59,18:20:59,2696,74,,,,35847.12,0
8163080,18:21:25,18:21:25,9539,75,,,,36110.23,0
8163080,18:21:47,18:21:47,2698,76,,,,36359.92,0
8163080,18:22:58,18:22:58,9545,77,,,,36947.29,0
8163080,18:23:53,18:23:53,8616,78,,,,37420.42,0
8163080,18:24:51,18:24:51,8617,79,,,,37917.25,0
8163080,18:25:42,18:25:42,7959,80,,,,38280.27,0
8163080,18:26:08,18:26:08,7960,81,,,,38487.28,0
8163080,18:27:00,18:27:00,7961,82,,,,38984.22,
8163080,18:27:16,18:27:16,7962,83,,,,39121.01,0
8163080,18:27:48,18:27:48,7963,84,,,,39435.72,0
8163080,18:28:28,18:28:28,2819,85,,,,39652.57,0
8163080,18:29:08,18:29:08,2820,86,,,,39911.27,0
8163080,18:29:24,18:29:24,6510,87,,,,40005.92,0
8163080,18:29:52,18:29:52,7964,88,,,,40196.57,0
8163080,18:30:20,18:30:20,2712,89,,,,40363.86,0
8163080,18:30:50,18:30:50,2715,90,,,,40577.42,0
8163080,18:31:33,18:31:33,2716,91,,,,40844.6,0
8163080,18:32:07,18:32:07,2717,92,,,,41084.34,0
8163080,18:32:41,18:32:41,2718,93,,,,41310.48,0
8163080,18:33:43,18:33:43,603,94,,,,41728.87,0
8163080,18:36:00,18:36:00,9546,95,,1,,42688.65,
8163110,17:15:00,17:15:00,10697,1,,,1,0,
8163110,17:16:43,17:16:43,9767,2,,,,1199.92,0
8163110,17:17:20,17:17:20,9765,3,,,,1576.6,0
8163110,17:17:51,17:17:51,9763,4,,,,1887.12,0
8163110,17:18:30,17:18:30,10568,5,,,,2239.27,0
8163110,17:19:20,17:19:20,3276,6,,,,2752.71,0
8163110,17:20:02,17:20:02,3277,7,,,,3180.65,0
8163110,17:20:53,17:20:53,9625,8,,,,3704.56,0
8163110,17:22:35,17:22:35,8537,9,,,,4675.09,0
8163110,17:23:21,17:23:21,9023,10,,,,5064.8,0
8163110,17:25:00,17:25:00,6971,11,,,,5964.54,
8163110,17:27:36,17:27:36,8598,12,,,,6801.41,0
8163110,17:30:10,17:30:10,8250,13,,,,7547.59,0
8163110,17:31:46,17:31:46,3105,14,,,,7985.91,0
8163110,17:33:03,17:33:03,7834,15,,,,8264.8,0
8163110,17:34:01,17:34:01,9516,16,,,,8491.48,0
8163110,17:35:00,17:35:00,9518,17,,,,8792.63,
8163110,17:36:22,17:36:22,3024,18,,,,9468.96,0
8163110,17:36:45,17:36:45,3025,19,,,,9659.84,0
8163110,17:37:20,17:37:20,3026,20,,,,9938.55,0
8163110,17:38:14,17:38:14,3419,21,,,,10440.12,0
8163110,17:39:08,17:39:08,8078,22,,,,10891.65,0
8163110,17:43:19,17:43:19,7977,23,,,,12946.15,0
8163110,17:43:59,17:43:59,7978,24,,,,13275.97,0
8163110,17:44:15,17:44:15,7979,25,,,,13417.96,0
8163110,17:45:00,17:45:00,10269,26,,,,13751.87,
8163110,17:45:27,17:45:27,10267,27,,,,14116.28,0
8163110,17:45:48,17:45:48,10265,28,,,,14393.08,0
8163110,17:48:01,17:48:01,6226,29,,,,16015.79,0
8163110,17:48:24,17:48:24,6227,30,,,,16381,0
8163110,17:49:33,17:49:33,6228,31,,,,17230.46,0
8163110,17:54:20,17:54:20,5820,32,,,,20831.39,0
8163110,17:54:36,17:54:36,5821,33,,,,21057.94,0
8163110,17:55:00,17:55:00,8919,34,,,,21334.52,
8163110,17:55:34,17:55:34,8918,35,,,,21696.01,0
8163110,17:56:06,17:56:06,5825,36,,,,22045.53,0
8163110,17:56:38,17:56:38,5826,37,,,,22416.31,0
8163110,17:57:08,17:57:08,8055,38,,,,22747.58,0
8163110,17:57:28,17:57:28,8802,39,,,,22961.91,0
8163110,17:58:38,17:58:38,2767,40,,,,23318.09,0
8163110,17:59:01,17:59:01,2923,41,,,,23560.84,0
8163110,17:59:35,17:59:35,2791,42,,,,23889.67,0
8163110,17:59:56,17:59:56,2792,43,,,,24156.65,0
8163110,18:00:13,18:00:13,2793,44,,,,24338.43,0
8163110,18:00:29,18:00:29,2924,45,,,,24492.13,0
8163110,18:00:55,18:00:55,2925,46,,,,24866.85,0
8163110,18:02:00,18:02:00,1129,47,,,,25692.08,
8163110,18:03:38,18:03:38,9790,48,,,,26576.61,0
8163110,18:04:43,18:04:43,4593,49,,,,27070.12,0
8163110,18:05:52,18:05:52,2928,50,,,,27592.68,0
8163110,18:07:00,18:07:00,2691,51,,,,28061.28,
8163110,18:07:58,18:07:58,658,52,,,,28781.68,0
8163110,18:08:18,18:08:18,2692,53,,,,28968.06,0
8163110,18:08:40,18:08:40,2693,54,,,,29246.77,0
8163110,18:09:22,18:09:22,659,55,,,,29684.04,0
8163110,18:09:46,18:09:46,660,56,,,,29981.26,0
8163110,18:10:12,18:10:12,2694,57,,,,30308.89,0
8163110,18:10:29,18:10:29,2695,58,,,,30496.49,0
8163110,18:10:57,18:10:57,661,59,,,,30766.47,0
8163110,18:11:18,18:11:18,662,60,,,,30990.05,0
8163110,18:11:46,18:11:46,663,61,,,,31276.76,0
8163110,18:12:33,18:12:33,5144,62,,,,31653.6,0
8163110,18:13:12,18:13:12,6998,63,,,,32128.65,0
8163110,18:14:00,18:14:00,597,64,,,,32524.88,0
8163110,18:14:22,18:14:22,598,65,,,,32735.22,0
8163110,18:15:00,18:15:00,599,66,,,,33157.13,
8163110,18:16:09,18:16:09,664,67,,,,33720.28,0
8163110,18:16:55,18:16:55,665,68,,,,34119.55,0
8163110,18:17:22,18:17:22,666,69,,,,34321.74,0
8163110,18:18:21,18:18:21,667,70,,,,34675.98,0
8163110,18:18:54,18:18:54,668,71,,,,34895.94,0
8163110,18:19:38,18:19:38,669,72,,,,35230.55,0
8163110,18:20:00,18:20:00,9547,73,,,,35410.53,
8163110,18:20:59,18:20:59,2696,74,,,,35847.12,0
8163110,18:21:25,18:21:25,9539,75,,,,36110.23,0
8163110,18:21:47,18:21:47,2698,76,,,,36359.92,0
8163110,18:22:58,18:22:58,9545,77,,,,36947.29,0
8163110,18:23:53,18:23:53,8616,78,,,,37420.42,0
8163110,18:24:51,18:24:51,8617,79,,,,37917.25,0
8163110,18:25:42,18:25:42,7959,80,,,,38280.27,0
8163110,18:26:08,18:26:08,7960,81,,,,38487.28,0
8163110,18:27:00,18:27:00,7961,82,,,,38984.22,
8163110,18:27:16,18:27:16,7962,83,,,,39121.01,0
8163110,18:27:48,18:27:48,7963,84,,,,39435.72,0
8163110,18:28:28,18:28:28,2819,85,,,,39652.57,0
8163110,18:29:08,18:29:08,2820,86,,,,39911.27,0
8163110,18:29:24,18:29:24,6510,87,,,,40005.92,0
8163110,18:29:52,18:29:52,7964,88,,,,40196.57,0
8163110,18:30:20,18:30:20,2712,89,,,,40363.86,0
8163110,18:30:50,18:30:50,2715,90,,,,40577.42,0
8163110,18:31:33,18:31:33,2716,91,,,,40844.6,0
8163110,18:32:07,18:32:07,2717,92,,,,41084.34,0
8163110,18:32:41,18:32:41,2718,93,,,,41310.48,0
8163110,18:33:43,18:33:43,603,94,,,,41728.87,0
8163110,18:36:00,18:36:00,9546,95,,1,,42688.65,
9008020,16:09:00,16:09:00,10697,1,,,1,0,
9008020,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008020,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008020,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008020,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008020,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008020,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008020,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008020,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008020,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008020,16:24:00,16:24:00,6971,11,,,,5964.54,
9008020,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008020,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008020,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008020,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008020,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008020,16:32:00,16:32:00,9518,17,,,,8792.63,
9008020,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008020,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008020,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008020,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008020,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008020,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008020,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008020,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008020,16:40:00,16:40:00,10269,26,,,,13751.87,
9008020,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008020,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008020,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008020,16:44:45,16:44:45,6227,30,,,,16381,0
9008020,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008020,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008020,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008020,16:54:00,16:54:00,8919,34,,,,21334.52,
9008020,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008020,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008020,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008020,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008020,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008020,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008020,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008020,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008020,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008020,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008020,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008020,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008020,17:05:00,17:05:00,1129,47,,,,25692.08,
9008020,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008020,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008020,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008020,17:12:00,17:12:00,2691,51,,,,28061.28,
9008020,17:13:20,17:13:20,658,52,,,,28781.68,0
9008020,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008020,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008020,17:15:16,17:15:16,659,55,,,,29684.04,0
9008020,17:15:48,17:15:48,660,56,,,,29981.26,0
9008020,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008020,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008020,17:17:26,17:17:26,661,59,,,,30766.47,0
9008020,17:17:54,17:17:54,662,60,,,,30990.05,0
9008020,17:18:33,17:18:33,663,61,,,,31276.76,0
9008020,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008020,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008020,17:21:37,17:21:37,597,64,,,,32524.88,0
9008020,17:22:08,17:22:08,598,65,,,,32735.22,0
9008020,17:23:00,17:23:00,599,66,,,,33157.13,
9008020,17:24:37,17:24:37,664,67,,,,33720.28,0
9008020,17:25:41,17:25:41,665,68,,,,34119.55,0
9008020,17:26:19,17:26:19,666,69,,,,34321.74,0
9008020,17:27:42,17:27:42,667,70,,,,34675.98,0
9008020,17:28:28,17:28:28,668,71,,,,34895.94,0
9008020,17:29:30,17:29:30,669,72,,,,35230.55,0
9008020,17:30:00,17:30:00,9547,73,,,,35410.53,
9008020,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008020,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008020,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008020,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008020,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008020,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008020,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008020,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008020,17:43:00,17:43:00,7961,82,,,,38984.22,
9008020,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008020,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008020,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008020,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008020,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008020,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008020,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008020,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008020,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008020,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008020,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008020,17:50:28,17:50:28,603,94,,,,41728.87,0
9008020,17:53:00,17:53:00,9546,95,,1,,42688.65,
9008030,16:09:00,16:09:00,10697,1,,,1,0,
9008030,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008030,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008030,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008030,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008030,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008030,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008030,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008030,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008030,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008030,16:24:00,16:24:00,6971,11,,,,5964.54,
9008030,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008030,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008030,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008030,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008030,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008030,16:32:00,16:32:00,9518,17,,,,8792.63,
9008030,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008030,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008030,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008030,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008030,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008030,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008030,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008030,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008030,16:40:00,16:40:00,10269,26,,,,13751.87,
9008030,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008030,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008030,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008030,16:44:45,16:44:45,6227,30,,,,16381,0
9008030,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008030,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008030,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008030,16:54:00,16:54:00,8919,34,,,,21334.52,
9008030,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008030,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008030,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008030,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008030,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008030,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008030,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008030,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008030,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008030,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008030,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008030,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008030,17:05:00,17:05:00,1129,47,,,,25692.08,
9008030,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008030,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008030,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008030,17:12:00,17:12:00,2691,51,,,,28061.28,
9008030,17:13:20,17:13:20,658,52,,,,28781.68,0
9008030,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008030,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008030,17:15:16,17:15:16,659,55,,,,29684.04,0
9008030,17:15:48,17:15:48,660,56,,,,29981.26,0
9008030,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008030,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008030,17:17:26,17:17:26,661,59,,,,30766.47,0
9008030,17:17:54,17:17:54,662,60,,,,30990.05,0
9008030,17:18:33,17:18:33,663,61,,,,31276.76,0
9008030,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008030,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008030,17:21:37,17:21:37,597,64,,,,32524.88,0
9008030,17:22:08,17:22:08,598,65,,,,32735.22,0
9008030,17:23:00,17:23:00,599,66,,,,33157.13,
9008030,17:24:37,17:24:37,664,67,,,,33720.28,0
9008030,17:25:41,17:25:41,665,68,,,,34119.55,0
9008030,17:26:19,17:26:19,666,69,,,,34321.74,0
9008030,17:27:42,17:27:42,667,70,,,,34675.98,0
9008030,17:28:28,17:28:28,668,71,,,,34895.94,0
9008030,17:29:30,17:29:30,669,72,,,,35230.55,0
9008030,17:30:00,17:30:00,9547,73,,,,35410.53,
9008030,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008030,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008030,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008030,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008030,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008030,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008030,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008030,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008030,17:43:00,17:43:00,7961,82,,,,38984.22,
9008030,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008030,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008030,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008030,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008030,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008030,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008030,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008030,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008030,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008030,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008030,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008030,17:50:28,17:50:28,603,94,,,,41728.87,0
9008030,17:53:00,17:53:00,9546,95,,1,,42688.65,
9008040,16:09:00,16:09:00,10697,1,,,1,0,
9008040,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008040,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008040,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008040,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008040,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008040,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008040,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008040,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008040,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008040,16:24:00,16:24:00,6971,11,,,,5964.54,
9008040,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008040,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008040,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008040,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008040,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008040,16:32:00,16:32:00,9518,17,,,,8792.63,
9008040,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008040,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008040,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008040,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008040,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008040,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008040,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008040,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008040,16:40:00,16:40:00,10269,26,,,,13751.87,
9008040,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008040,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008040,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008040,16:44:45,16:44:45,6227,30,,,,16381,0
9008040,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008040,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008040,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008040,16:54:00,16:54:00,8919,34,,,,21334.52,
9008040,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008040,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008040,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008040,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008040,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008040,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008040,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008040,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008040,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008040,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008040,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008040,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008040,17:05:00,17:05:00,1129,47,,,,25692.08,
9008040,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008040,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008040,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008040,17:12:00,17:12:00,2691,51,,,,28061.28,
9008040,17:13:20,17:13:20,658,52,,,,28781.68,0
9008040,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008040,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008040,17:15:16,17:15:16,659,55,,,,29684.04,0
9008040,17:15:48,17:15:48,660,56,,,,29981.26,0
9008040,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008040,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008040,17:17:26,17:17:26,661,59,,,,30766.47,0
9008040,17:17:54,17:17:54,662,60,,,,30990.05,0
9008040,17:18:33,17:18:33,663,61,,,,31276.76,0
9008040,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008040,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008040,17:21:37,17:21:37,597,64,,,,32524.88,0
9008040,17:22:08,17:22:08,598,65,,,,32735.22,0
9008040,17:23:00,17:23:00,599,66,,,,33157.13,
9008040,17:24:37,17:24:37,664,67,,,,33720.28,0
9008040,17:25:41,17:25:41,665,68,,,,34119.55,0
9008040,17:26:19,17:26:19,666,69,,,,34321.74,0
9008040,17:27:42,17:27:42,667,70,,,,34675.98,0
9008040,17:28:28,17:28:28,668,71,,,,34895.94,0
9008040,17:29:30,17:29:30,669,72,,,,35230.55,0
9008040,17:30:00,17:30:00,9547,73,,,,35410.53,
9008040,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008040,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008040,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008040,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008040,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008040,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008040,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008040,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008040,17:43:00,17:43:00,7961,82,,,,38984.22,
9008040,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008040,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008040,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008040,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008040,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008040,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008040,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008040,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008040,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008040,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008040,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008040,17:50:28,17:50:28,603,94,,,,41728.87,0
9008040,17:53:00,17:53:00,9546,95,,1,,42688.65,
9008050,16:09:00,16:09:00,10697,1,,,1,0,
9008050,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008050,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008050,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008050,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008050,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008050,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008050,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008050,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008050,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008050,16:24:00,16:24:00,6971,11,,,,5964.54,
9008050,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008050,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008050,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008050,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008050,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008050,16:32:00,16:32:00,9518,17,,,,8792.63,
9008050,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008050,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008050,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008050,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008050,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008050,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008050,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008050,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008050,16:40:00,16:40:00,10269,26,,,,13751.87,
9008050,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008050,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008050,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008050,16:44:45,16:44:45,6227,30,,,,16381,0
9008050,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008050,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008050,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008050,16:54:00,16:54:00,8919,34,,,,21334.52,
9008050,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008050,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008050,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008050,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008050,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008050,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008050,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008050,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008050,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008050,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008050,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008050,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008050,17:05:00,17:05:00,1129,47,,,,25692.08,
9008050,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008050,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008050,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008050,17:12:00,17:12:00,2691,51,,,,28061.28,
9008050,17:13:20,17:13:20,658,52,,,,28781.68,0
9008050,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008050,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008050,17:15:16,17:15:16,659,55,,,,29684.04,0
9008050,17:15:48,17:15:48,660,56,,,,29981.26,0
9008050,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008050,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008050,17:17:26,17:17:26,661,59,,,,30766.47,0
9008050,17:17:54,17:17:54,662,60,,,,30990.05,0
9008050,17:18:33,17:18:33,663,61,,,,31276.76,0
9008050,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008050,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008050,17:21:37,17:21:37,597,64,,,,32524.88,0
9008050,17:22:08,17:22:08,598,65,,,,32735.22,0
9008050,17:23:00,17:23:00,599,66,,,,33157.13,
9008050,17:24:37,17:24:37,664,67,,,,33720.28,0
9008050,17:25:41,17:25:41,665,68,,,,34119.55,0
9008050,17:26:19,17:26:19,666,69,,,,34321.74,0
9008050,17:27:42,17:27:42,667,70,,,,34675.98,0
9008050,17:28:28,17:28:28,668,71,,,,34895.94,0
9008050,17:29:30,17:29:30,669,72,,,,35230.55,0
9008050,17:30:00,17:30:00,9547,73,,,,35410.53,
9008050,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008050,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008050,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008050,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008050,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008050,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008050,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008050,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008050,17:43:00,17:43:00,7961,82,,,,38984.22,
9008050,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008050,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008050,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008050,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008050,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008050,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008050,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008050,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008050,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008050,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008050,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008050,17:50:28,17:50:28,603,94,,,,41728.87,0
9008050,17:53:00,17:53:00,9546,95,,1,,42688.65,
9008060,16:09:00,16:09:00,10697,1,,,1,0,
9008060,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008060,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008060,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008060,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008060,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008060,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008060,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008060,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008060,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008060,16:24:00,16:24:00,6971,11,,,,5964.54,
9008060,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008060,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008060,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008060,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008060,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008060,16:32:00,16:32:00,9518,17,,,,8792.63,
9008060,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008060,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008060,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008060,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008060,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008060,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008060,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008060,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008060,16:40:00,16:40:00,10269,26,,,,13751.87,
9008060,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008060,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008060,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008060,16:44:45,16:44:45,6227,30,,,,16381,0
9008060,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008060,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008060,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008060,16:54:00,16:54:00,8919,34,,,,21334.52,
9008060,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008060,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008060,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008060,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008060,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008060,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008060,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008060,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008060,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008060,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008060,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008060,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008060,17:05:00,17:05:00,1129,47,,,,25692.08,
9008060,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008060,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008060,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008060,17:12:00,17:12:00,2691,51,,,,28061.28,
9008060,17:13:20,17:13:20,658,52,,,,28781.68,0
9008060,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008060,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008060,17:15:16,17:15:16,659,55,,,,29684.04,0
9008060,17:15:48,17:15:48,660,56,,,,29981.26,0
9008060,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008060,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008060,17:17:26,17:17:26,661,59,,,,30766.47,0
9008060,17:17:54,17:17:54,662,60,,,,30990.05,0
9008060,17:18:33,17:18:33,663,61,,,,31276.76,0
9008060,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008060,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008060,17:21:37,17:21:37,597,64,,,,32524.88,0
9008060,17:22:08,17:22:08,598,65,,,,32735.22,0
9008060,17:23:00,17:23:00,599,66,,,,33157.13,
9008060,17:24:37,17:24:37,664,67,,,,33720.28,0
9008060,17:25:41,17:25:41,665,68,,,,34119.55,0
9008060,17:26:19,17:26:19,666,69,,,,34321.74,0
9008060,17:27:42,17:27:42,667,70,,,,34675.98,0
9008060,17:28:28,17:28:28,668,71,,,,34895.94,0
9008060,17:29:30,17:29:30,669,72,,,,35230.55,0
9008060,17:30:00,17:30:00,9547,73,,,,35410.53,
9008060,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008060,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008060,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008060,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008060,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008060,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008060,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008060,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008060,17:43:00,17:43:00,7961,82,,,,38984.22,
9008060,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008060,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008060,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008060,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008060,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008060,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008060,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008060,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008060,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008060,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008060,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008060,17:50:28,17:50:28,603,94,,,,41728.87,0
9008060,17:53:00,17:53:00,9546,95,,1,,42688.65,
9008090,16:09:00,16:09:00,10697,1,,,1,0,
9008090,16:11:35,16:11:35,9767,2,,,,1199.92,0
9008090,16:12:30,16:12:30,9765,3,,,,1576.6,0
9008090,16:13:17,16:13:17,9763,4,,,,1887.12,0
9008090,16:14:15,16:14:15,10568,5,,,,2239.27,0
9008090,16:15:30,16:15:30,3276,6,,,,2752.71,0
9008090,16:16:34,16:16:34,3277,7,,,,3180.65,0
9008090,16:17:49,16:17:49,9625,8,,,,3704.56,0
9008090,16:20:23,16:20:23,8537,9,,,,4675.09,0
9008090,16:21:32,16:21:32,9023,10,,,,5064.8,0
9008090,16:24:00,16:24:00,6971,11,,,,5964.54,
9008090,16:26:05,16:26:05,8598,12,,,,6801.41,0
9008090,16:28:08,16:28:08,8250,13,,,,7547.59,0
9008090,16:29:24,16:29:24,3105,14,,,,7985.91,0
9008090,16:30:26,16:30:26,7834,15,,,,8264.8,0
9008090,16:31:13,16:31:13,9516,16,,,,8491.48,0
9008090,16:32:00,16:32:00,9518,17,,,,8792.63,
9008090,16:33:06,16:33:06,3024,18,,,,9468.96,0
9008090,16:33:24,16:33:24,3025,19,,,,9659.84,0
9008090,16:33:52,16:33:52,3026,20,,,,9938.55,0
9008090,16:34:35,16:34:35,3419,21,,,,10440.12,0
9008090,16:35:19,16:35:19,8078,22,,,,10891.65,0
9008090,16:38:39,16:38:39,7977,23,,,,12946.15,0
9008090,16:39:11,16:39:11,7978,24,,,,13275.97,0
9008090,16:39:24,16:39:24,7979,25,,,,13417.96,0
9008090,16:40:00,16:40:00,10269,26,,,,13751.87,
9008090,16:40:38,16:40:38,10267,27,,,,14116.28,0
9008090,16:41:08,16:41:08,10265,28,,,,14393.08,0
9008090,16:44:13,16:44:13,6226,29,,,,16015.79,0
9008090,16:44:45,16:44:45,6227,30,,,,16381,0
9008090,16:46:22,16:46:22,6228,31,,,,17230.46,0
9008090,16:53:04,16:53:04,5820,32,,,,20831.39,0
9008090,16:53:26,16:53:26,5821,33,,,,21057.94,0
9008090,16:54:00,16:54:00,8919,34,,,,21334.52,
9008090,16:54:53,16:54:53,8918,35,,,,21696.01,0
9008090,16:55:44,16:55:44,5825,36,,,,22045.53,0
9008090,16:56:34,16:56:34,5826,37,,,,22416.31,0
9008090,16:57:22,16:57:22,8055,38,,,,22747.58,0
9008090,16:57:53,16:57:53,8802,39,,,,22961.91,0
9008090,16:59:43,16:59:43,2767,40,,,,23318.09,0
9008090,17:00:19,17:00:19,2923,41,,,,23560.84,0
9008090,17:01:13,17:01:13,2791,42,,,,23889.67,0
9008090,17:01:46,17:01:46,2792,43,,,,24156.65,0
9008090,17:02:12,17:02:12,2793,44,,,,24338.43,0
9008090,17:02:37,17:02:37,2924,45,,,,24492.13,0
9008090,17:03:18,17:03:18,2925,46,,,,24866.85,0
9008090,17:05:00,17:05:00,1129,47,,,,25692.08,
9008090,17:07:17,17:07:17,9790,48,,,,26576.61,0
9008090,17:08:49,17:08:49,4593,49,,,,27070.12,0
9008090,17:10:25,17:10:25,2928,50,,,,27592.68,0
9008090,17:12:00,17:12:00,2691,51,,,,28061.28,
9008090,17:13:20,17:13:20,658,52,,,,28781.68,0
9008090,17:13:47,17:13:47,2692,53,,,,28968.06,0
9008090,17:14:18,17:14:18,2693,54,,,,29246.77,0
9008090,17:15:16,17:15:16,659,55,,,,29684.04,0
9008090,17:15:48,17:15:48,660,56,,,,29981.26,0
9008090,17:16:24,17:16:24,2694,57,,,,30308.89,0
9008090,17:16:47,17:16:47,2695,58,,,,30496.49,0
9008090,17:17:26,17:17:26,661,59,,,,30766.47,0
9008090,17:17:54,17:17:54,662,60,,,,30990.05,0
9008090,17:18:33,17:18:33,663,61,,,,31276.76,0
9008090,17:19:39,17:19:39,5144,62,,,,31653.6,0
9008090,17:20:32,17:20:32,6998,63,,,,32128.65,0
9008090,17:21:37,17:21:37,597,64,,,,32524.88,0
9008090,17:22:08,17:22:08,598,65,,,,32735.22,0
9008090,17:23:00,17:23:00,599,66,,,,33157.13,
9008090,17:24:37,17:24:37,664,67,,,,33720.28,0
9008090,17:25:41,17:25:41,665,68,,,,34119.55,0
9008090,17:26:19,17:26:19,666,69,,,,34321.74,0
9008090,17:27:42,17:27:42,667,70,,,,34675.98,0
9008090,17:28:28,17:28:28,668,71,,,,34895.94,0
9008090,17:29:30,17:29:30,669,72,,,,35230.55,0
9008090,17:30:00,17:30:00,9547,73,,,,35410.53,
9008090,17:31:50,17:31:50,2696,74,,,,35847.12,0
9008090,17:32:38,17:32:38,9539,75,,,,36110.23,0
9008090,17:33:20,17:33:20,2698,76,,,,36359.92,0
9008090,17:35:31,17:35:31,9545,77,,,,36947.29,0
9008090,17:37:13,17:37:13,8616,78,,,,37420.42,0
9008090,17:39:00,17:39:00,8617,79,,,,37917.25,0
9008090,17:40:36,17:40:36,7959,80,,,,38280.27,0
9008090,17:41:24,17:41:24,7960,81,,,,38487.28,0
9008090,17:43:00,17:43:00,7961,82,,,,38984.22,
9008090,17:43:17,17:43:17,7962,83,,,,39121.01,0
9008090,17:43:53,17:43:53,7963,84,,,,39435.72,0
9008090,17:44:38,17:44:38,2819,85,,,,39652.57,0
9008090,17:45:22,17:45:22,2820,86,,,,39911.27,0
9008090,17:45:40,17:45:40,6510,87,,,,40005.92,0
9008090,17:46:11,17:46:11,7964,88,,,,40196.57,0
9008090,17:46:43,17:46:43,2712,89,,,,40363.86,0
9008090,17:47:16,17:47:16,2715,90,,,,40577.42,0
9008090,17:48:03,17:48:03,2716,91,,,,40844.6,0
9008090,17:48:41,17:48:41,2717,92,,,,41084.34,0
9008090,17:49:19,17:49:19,2718,93,,,,41310.48,0
9008090,17:50:28,17:50:28,603,94,,,,41728.87,0
9008090,17:53:00,17:53:00,9546,95,,1,,42688.65,
9240020,18:41:00,18:41:00,10697,1,,,1,0,
9240020,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240020,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240020,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240020,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240020,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240020,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240020,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240020,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240020,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240020,18:54:00,18:54:00,6971,11,,,,5964.54,
9240020,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240020,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240020,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240020,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240020,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240020,19:01:00,19:01:00,9518,17,,,,8792.63,
9240020,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240020,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240020,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240020,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240020,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240020,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240020,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240020,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240020,19:07:00,19:07:00,10269,26,,,,13751.87,
9240020,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240020,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240020,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240020,19:11:25,19:11:25,6227,30,,,,16381,0
9240020,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240020,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240020,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240020,19:20:00,19:20:00,8919,34,,,,21334.52,
9240020,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240020,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240020,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240020,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240020,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240020,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240020,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240020,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240020,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240020,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240020,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240020,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240020,19:30:00,19:30:00,1129,47,,,,25692.08,
9240020,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240020,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240020,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240020,19:36:00,19:36:00,2691,51,,,,28061.28,
9240020,19:37:13,19:37:13,658,52,,,,28781.68,0
9240020,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240020,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240020,19:38:58,19:38:58,659,55,,,,29684.04,0
9240020,19:39:28,19:39:28,660,56,,,,29981.26,0
9240020,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240020,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240020,19:40:57,19:40:57,661,59,,,,30766.47,0
9240020,19:41:22,19:41:22,662,60,,,,30990.05,0
9240020,19:41:58,19:41:58,663,61,,,,31276.76,0
9240020,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240020,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240020,19:44:45,19:44:45,597,64,,,,32524.88,0
9240020,19:45:13,19:45:13,598,65,,,,32735.22,0
9240020,19:46:00,19:46:00,599,66,,,,33157.13,
9240020,19:47:23,19:47:23,664,67,,,,33720.28,0
9240020,19:48:18,19:48:18,665,68,,,,34119.55,0
9240020,19:48:50,19:48:50,666,69,,,,34321.74,0
9240020,19:50:01,19:50:01,667,70,,,,34675.98,0
9240020,19:50:41,19:50:41,668,71,,,,34895.94,0
9240020,19:51:34,19:51:34,669,72,,,,35230.55,0
9240020,19:52:00,19:52:00,9547,73,,,,35410.53,
9240020,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240020,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240020,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240020,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240020,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240020,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240020,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240020,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240020,20:04:00,20:04:00,7961,82,,,,38984.22,
9240020,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240020,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240020,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240020,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240020,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240020,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240020,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240020,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240020,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240020,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240020,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240020,20:10:43,20:10:43,603,94,,,,41728.87,0
9240020,20:13:00,20:13:00,9546,95,,1,,42688.65,
9240030,18:41:00,18:41:00,10697,1,,,1,0,
9240030,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240030,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240030,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240030,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240030,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240030,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240030,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240030,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240030,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240030,18:54:00,18:54:00,6971,11,,,,5964.54,
9240030,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240030,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240030,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240030,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240030,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240030,19:01:00,19:01:00,9518,17,,,,8792.63,
9240030,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240030,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240030,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240030,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240030,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240030,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240030,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240030,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240030,19:07:00,19:07:00,10269,26,,,,13751.87,
9240030,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240030,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240030,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240030,19:11:25,19:11:25,6227,30,,,,16381,0
9240030,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240030,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240030,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240030,19:20:00,19:20:00,8919,34,,,,21334.52,
9240030,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240030,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240030,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240030,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240030,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240030,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240030,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240030,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240030,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240030,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240030,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240030,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240030,19:30:00,19:30:00,1129,47,,,,25692.08,
9240030,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240030,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240030,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240030,19:36:00,19:36:00,2691,51,,,,28061.28,
9240030,19:37:13,19:37:13,658,52,,,,28781.68,0
9240030,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240030,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240030,19:38:58,19:38:58,659,55,,,,29684.04,0
9240030,19:39:28,19:39:28,660,56,,,,29981.26,0
9240030,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240030,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240030,19:40:57,19:40:57,661,59,,,,30766.47,0
9240030,19:41:22,19:41:22,662,60,,,,30990.05,0
9240030,19:41:58,19:41:58,663,61,,,,31276.76,0
9240030,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240030,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240030,19:44:45,19:44:45,597,64,,,,32524.88,0
9240030,19:45:13,19:45:13,598,65,,,,32735.22,0
9240030,19:46:00,19:46:00,599,66,,,,33157.13,
9240030,19:47:23,19:47:23,664,67,,,,33720.28,0
9240030,19:48:18,19:48:18,665,68,,,,34119.55,0
9240030,19:48:50,19:48:50,666,69,,,,34321.74,0
9240030,19:50:01,19:50:01,667,70,,,,34675.98,0
9240030,19:50:41,19:50:41,668,71,,,,34895.94,0
9240030,19:51:34,19:51:34,669,72,,,,35230.55,0
9240030,19:52:00,19:52:00,9547,73,,,,35410.53,
9240030,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240030,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240030,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240030,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240030,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240030,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240030,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240030,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240030,20:04:00,20:04:00,7961,82,,,,38984.22,
9240030,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240030,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240030,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240030,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240030,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240030,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240030,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240030,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240030,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240030,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240030,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240030,20:10:43,20:10:43,603,94,,,,41728.87,0
9240030,20:13:00,20:13:00,9546,95,,1,,42688.65,
9240040,18:41:00,18:41:00,10697,1,,,1,0,
9240040,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240040,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240040,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240040,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240040,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240040,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240040,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240040,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240040,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240040,18:54:00,18:54:00,6971,11,,,,5964.54,
9240040,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240040,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240040,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240040,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240040,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240040,19:01:00,19:01:00,9518,17,,,,8792.63,
9240040,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240040,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240040,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240040,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240040,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240040,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240040,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240040,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240040,19:07:00,19:07:00,10269,26,,,,13751.87,
9240040,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240040,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240040,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240040,19:11:25,19:11:25,6227,30,,,,16381,0
9240040,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240040,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240040,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240040,19:20:00,19:20:00,8919,34,,,,21334.52,
9240040,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240040,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240040,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240040,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240040,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240040,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240040,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240040,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240040,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240040,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240040,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240040,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240040,19:30:00,19:30:00,1129,47,,,,25692.08,
9240040,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240040,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240040,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240040,19:36:00,19:36:00,2691,51,,,,28061.28,
9240040,19:37:13,19:37:13,658,52,,,,28781.68,0
9240040,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240040,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240040,19:38:58,19:38:58,659,55,,,,29684.04,0
9240040,19:39:28,19:39:28,660,56,,,,29981.26,0
9240040,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240040,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240040,19:40:57,19:40:57,661,59,,,,30766.47,0
9240040,19:41:22,19:41:22,662,60,,,,30990.05,0
9240040,19:41:58,19:41:58,663,61,,,,31276.76,0
9240040,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240040,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240040,19:44:45,19:44:45,597,64,,,,32524.88,0
9240040,19:45:13,19:45:13,598,65,,,,32735.22,0
9240040,19:46:00,19:46:00,599,66,,,,33157.13,
9240040,19:47:23,19:47:23,664,67,,,,33720.28,0
9240040,19:48:18,19:48:18,665,68,,,,34119.55,0
9240040,19:48:50,19:48:50,666,69,,,,34321.74,0
9240040,19:50:01,19:50:01,667,70,,,,34675.98,0
9240040,19:50:41,19:50:41,668,71,,,,34895.94,0
9240040,19:51:34,19:51:34,669,72,,,,35230.55,0
9240040,19:52:00,19:52:00,9547,73,,,,35410.53,
9240040,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240040,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240040,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240040,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240040,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240040,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240040,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240040,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240040,20:04:00,20:04:00,7961,82,,,,38984.22,
9240040,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240040,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240040,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240040,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240040,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240040,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240040,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240040,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240040,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240040,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240040,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240040,20:10:43,20:10:43,603,94,,,,41728.87,0
9240040,20:13:00,20:13:00,9546,95,,1,,42688.65,
9240050,18:41:00,18:41:00,10697,1,,,1,0,
9240050,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240050,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240050,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240050,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240050,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240050,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240050,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240050,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240050,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240050,18:54:00,18:54:00,6971,11,,,,5964.54,
9240050,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240050,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240050,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240050,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240050,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240050,19:01:00,19:01:00,9518,17,,,,8792.63,
9240050,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240050,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240050,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240050,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240050,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240050,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240050,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240050,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240050,19:07:00,19:07:00,10269,26,,,,13751.87,
9240050,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240050,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240050,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240050,19:11:25,19:11:25,6227,30,,,,16381,0
9240050,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240050,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240050,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240050,19:20:00,19:20:00,8919,34,,,,21334.52,
9240050,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240050,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240050,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240050,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240050,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240050,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240050,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240050,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240050,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240050,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240050,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240050,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240050,19:30:00,19:30:00,1129,47,,,,25692.08,
9240050,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240050,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240050,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240050,19:36:00,19:36:00,2691,51,,,,28061.28,
9240050,19:37:13,19:37:13,658,52,,,,28781.68,0
9240050,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240050,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240050,19:38:58,19:38:58,659,55,,,,29684.04,0
9240050,19:39:28,19:39:28,660,56,,,,29981.26,0
9240050,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240050,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240050,19:40:57,19:40:57,661,59,,,,30766.47,0
9240050,19:41:22,19:41:22,662,60,,,,30990.05,0
9240050,19:41:58,19:41:58,663,61,,,,31276.76,0
9240050,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240050,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240050,19:44:45,19:44:45,597,64,,,,32524.88,0
9240050,19:45:13,19:45:13,598,65,,,,32735.22,0
9240050,19:46:00,19:46:00,599,66,,,,33157.13,
9240050,19:47:23,19:47:23,664,67,,,,33720.28,0
9240050,19:48:18,19:48:18,665,68,,,,34119.55,0
9240050,19:48:50,19:48:50,666,69,,,,34321.74,0
9240050,19:50:01,19:50:01,667,70,,,,34675.98,0
9240050,19:50:41,19:50:41,668,71,,,,34895.94,0
9240050,19:51:34,19:51:34,669,72,,,,35230.55,0
9240050,19:52:00,19:52:00,9547,73,,,,35410.53,
9240050,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240050,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240050,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240050,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240050,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240050,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240050,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240050,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240050,20:04:00,20:04:00,7961,82,,,,38984.22,
9240050,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240050,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240050,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240050,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240050,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240050,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240050,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240050,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240050,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240050,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240050,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240050,20:10:43,20:10:43,603,94,,,,41728.87,0
9240050,20:13:00,20:13:00,9546,95,,1,,42688.65,
9240060,18:41:00,18:41:00,10697,1,,,1,0,
9240060,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240060,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240060,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240060,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240060,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240060,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240060,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240060,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240060,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240060,18:54:00,18:54:00,6971,11,,,,5964.54,
9240060,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240060,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240060,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240060,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240060,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240060,19:01:00,19:01:00,9518,17,,,,8792.63,
9240060,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240060,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240060,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240060,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240060,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240060,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240060,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240060,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240060,19:07:00,19:07:00,10269,26,,,,13751.87,
9240060,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240060,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240060,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240060,19:11:25,19:11:25,6227,30,,,,16381,0
9240060,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240060,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240060,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240060,19:20:00,19:20:00,8919,34,,,,21334.52,
9240060,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240060,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240060,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240060,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240060,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240060,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240060,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240060,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240060,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240060,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240060,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240060,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240060,19:30:00,19:30:00,1129,47,,,,25692.08,
9240060,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240060,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240060,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240060,19:36:00,19:36:00,2691,51,,,,28061.28,
9240060,19:37:13,19:37:13,658,52,,,,28781.68,0
9240060,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240060,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240060,19:38:58,19:38:58,659,55,,,,29684.04,0
9240060,19:39:28,19:39:28,660,56,,,,29981.26,0
9240060,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240060,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240060,19:40:57,19:40:57,661,59,,,,30766.47,0
9240060,19:41:22,19:41:22,662,60,,,,30990.05,0
9240060,19:41:58,19:41:58,663,61,,,,31276.76,0
9240060,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240060,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240060,19:44:45,19:44:45,597,64,,,,32524.88,0
9240060,19:45:13,19:45:13,598,65,,,,32735.22,0
9240060,19:46:00,19:46:00,599,66,,,,33157.13,
9240060,19:47:23,19:47:23,664,67,,,,33720.28,0
9240060,19:48:18,19:48:18,665,68,,,,34119.55,0
9240060,19:48:50,19:48:50,666,69,,,,34321.74,0
9240060,19:50:01,19:50:01,667,70,,,,34675.98,0
9240060,19:50:41,19:50:41,668,71,,,,34895.94,0
9240060,19:51:34,19:51:34,669,72,,,,35230.55,0
9240060,19:52:00,19:52:00,9547,73,,,,35410.53,
9240060,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240060,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240060,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240060,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240060,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240060,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240060,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240060,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240060,20:04:00,20:04:00,7961,82,,,,38984.22,
9240060,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240060,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240060,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240060,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240060,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240060,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240060,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240060,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240060,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240060,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240060,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240060,20:10:43,20:10:43,603,94,,,,41728.87,0
9240060,20:13:00,20:13:00,9546,95,,1,,42688.65,
9240090,18:41:00,18:41:00,10697,1,,,1,0,
9240090,18:43:14,18:43:14,9767,2,,,,1199.92,0
9240090,18:44:02,18:44:02,9765,3,,,,1576.6,0
9240090,18:44:43,18:44:43,9763,4,,,,1887.12,0
9240090,18:45:33,18:45:33,10568,5,,,,2239.27,0
9240090,18:46:38,18:46:38,3276,6,,,,2752.71,0
9240090,18:47:33,18:47:33,3277,7,,,,3180.65,0
9240090,18:48:39,18:48:39,9625,8,,,,3704.56,0
9240090,18:50:52,18:50:52,8537,9,,,,4675.09,0
9240090,18:51:52,18:51:52,9023,10,,,,5064.8,0
9240090,18:54:00,18:54:00,6971,11,,,,5964.54,
9240090,18:55:49,18:55:49,8598,12,,,,6801.41,0
9240090,18:57:37,18:57:37,8250,13,,,,7547.59,0
9240090,18:58:44,18:58:44,3105,14,,,,7985.91,0
9240090,18:59:38,18:59:38,7834,15,,,,8264.8,0
9240090,19:00:19,19:00:19,9516,16,,,,8491.48,0
9240090,19:01:00,19:01:00,9518,17,,,,8792.63,
9240090,19:01:49,19:01:49,3024,18,,,,9468.96,0
9240090,19:02:03,19:02:03,3025,19,,,,9659.84,0
9240090,19:02:24,19:02:24,3026,20,,,,9938.55,0
9240090,19:02:56,19:02:56,3419,21,,,,10440.12,0
9240090,19:03:29,19:03:29,8078,22,,,,10891.65,0
9240090,19:05:59,19:05:59,7977,23,,,,12946.15,0
9240090,19:06:23,19:06:23,7978,24,,,,13275.97,0
9240090,19:06:33,19:06:33,7979,25,,,,13417.96,0
9240090,19:07:00,19:07:00,10269,26,,,,13751.87,
9240090,19:07:36,19:07:36,10267,27,,,,14116.28,0
9240090,19:08:03,19:08:03,10265,28,,,,14393.08,0
9240090,19:10:55,19:10:55,6226,29,,,,16015.79,0
9240090,19:11:25,19:11:25,6227,30,,,,16381,0
9240090,19:12:55,19:12:55,6228,31,,,,17230.46,0
9240090,19:19:08,19:19:08,5820,32,,,,20831.39,0
9240090,19:19:28,19:19:28,5821,33,,,,21057.94,0
9240090,19:20:00,19:20:00,8919,34,,,,21334.52,
9240090,19:20:49,19:20:49,8918,35,,,,21696.01,0
9240090,19:21:34,19:21:34,5825,36,,,,22045.53,0
9240090,19:22:20,19:22:20,5826,37,,,,22416.31,0
9240090,19:23:03,19:23:03,8055,38,,,,22747.58,0
9240090,19:23:32,19:23:32,8802,39,,,,22961.91,0
9240090,19:25:11,19:25:11,2767,40,,,,23318.09,0
9240090,19:25:45,19:25:45,2923,41,,,,23560.84,0
9240090,19:26:34,19:26:34,2791,42,,,,23889.67,0
9240090,19:27:04,19:27:04,2792,43,,,,24156.65,0
9240090,19:27:28,19:27:28,2793,44,,,,24338.43,0
9240090,19:27:50,19:27:50,2924,45,,,,24492.13,0
9240090,19:28:28,19:28:28,2925,46,,,,24866.85,0
9240090,19:30:00,19:30:00,1129,47,,,,25692.08,
9240090,19:31:57,19:31:57,9790,48,,,,26576.61,0
9240090,19:33:16,19:33:16,4593,49,,,,27070.12,0
9240090,19:34:39,19:34:39,2928,50,,,,27592.68,0
9240090,19:36:00,19:36:00,2691,51,,,,28061.28,
9240090,19:37:13,19:37:13,658,52,,,,28781.68,0
9240090,19:37:37,19:37:37,2692,53,,,,28968.06,0
9240090,19:38:05,19:38:05,2693,54,,,,29246.77,0
9240090,19:38:58,19:38:58,659,55,,,,29684.04,0
9240090,19:39:28,19:39:28,660,56,,,,29981.26,0
9240090,19:40:00,19:40:00,2694,57,,,,30308.89,0
9240090,19:40:21,19:40:21,2695,58,,,,30496.49,0
9240090,19:40:57,19:40:57,661,59,,,,30766.47,0
9240090,19:41:22,19:41:22,662,60,,,,30990.05,0
9240090,19:41:58,19:41:58,663,61,,,,31276.76,0
9240090,19:42:57,19:42:57,5144,62,,,,31653.6,0
9240090,19:43:45,19:43:45,6998,63,,,,32128.65,0
9240090,19:44:45,19:44:45,597,64,,,,32524.88,0
9240090,19:45:13,19:45:13,598,65,,,,32735.22,0
9240090,19:46:00,19:46:00,599,66,,,,33157.13,
9240090,19:47:23,19:47:23,664,67,,,,33720.28,0
9240090,19:48:18,19:48:18,665,68,,,,34119.55,0
9240090,19:48:50,19:48:50,666,69,,,,34321.74,0
9240090,19:50:01,19:50:01,667,70,,,,34675.98,0
9240090,19:50:41,19:50:41,668,71,,,,34895.94,0
9240090,19:51:34,19:51:34,669,72,,,,35230.55,0
9240090,19:52:00,19:52:00,9547,73,,,,35410.53,
9240090,19:53:42,19:53:42,2696,74,,,,35847.12,0
9240090,19:54:26,19:54:26,9539,75,,,,36110.23,0
9240090,19:55:04,19:55:04,2698,76,,,,36359.92,0
9240090,19:57:06,19:57:06,9545,77,,,,36947.29,0
9240090,19:58:40,19:58:40,8616,78,,,,37420.42,0
9240090,20:00:19,20:00:19,8617,79,,,,37917.25,0
9240090,20:01:47,20:01:47,7959,80,,,,38280.27,0
9240090,20:02:31,20:02:31,7960,81,,,,38487.28,0
9240090,20:04:00,20:04:00,7961,82,,,,38984.22,
9240090,20:04:16,20:04:16,7962,83,,,,39121.01,0
9240090,20:04:48,20:04:48,7963,84,,,,39435.72,0
9240090,20:05:28,20:05:28,2819,85,,,,39652.57,0
9240090,20:06:08,20:06:08,2820,86,,,,39911.27,0
9240090,20:06:24,20:06:24,6510,87,,,,40005.92,0
9240090,20:06:52,20:06:52,7964,88,,,,40196.57,0
9240090,20:07:20,20:07:20,2712,89,,,,40363.86,0
9240090,20:07:50,20:07:50,2715,90,,,,40577.42,0
9240090,20:08:33,20:08:33,2716,91,,,,40844.6,0
9240090,20:09:07,20:09:07,2717,92,,,,41084.34,0
9240090,20:09:41,20:09:41,2718,93,,,,41310.48,0
9240090,20:10:43,20:10:43,603,94,,,,41728.87,0
9240090,20:13:00,20:13:00,9546,95,,1,,42688.65,
9357020,17:41:00,17:41:00,10697,1,,,1,0,
9357020,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357020,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357020,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357020,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357020,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357020,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357020,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357020,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357020,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357020,17:56:00,17:56:00,6971,11,,,,5964.54,
9357020,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357020,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357020,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357020,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357020,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357020,18:04:00,18:04:00,9518,17,,,,8792.63,
9357020,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357020,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357020,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357020,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357020,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357020,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357020,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357020,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357020,18:12:00,18:12:00,10269,26,,,,13751.87,
9357020,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357020,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357020,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357020,18:16:45,18:16:45,6227,30,,,,16381,0
9357020,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357020,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357020,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357020,18:26:00,18:26:00,8919,34,,,,21334.52,
9357020,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357020,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357020,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357020,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357020,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357020,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357020,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357020,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357020,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357020,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357020,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357020,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357020,18:37:00,18:37:00,1129,47,,,,25692.08,
9357020,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357020,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357020,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357020,18:44:00,18:44:00,2691,51,,,,28061.28,
9357020,18:45:20,18:45:20,658,52,,,,28781.68,0
9357020,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357020,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357020,18:47:16,18:47:16,659,55,,,,29684.04,0
9357020,18:47:48,18:47:48,660,56,,,,29981.26,0
9357020,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357020,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357020,18:49:26,18:49:26,661,59,,,,30766.47,0
9357020,18:49:54,18:49:54,662,60,,,,30990.05,0
9357020,18:50:33,18:50:33,663,61,,,,31276.76,0
9357020,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357020,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357020,18:53:37,18:53:37,597,64,,,,32524.88,0
9357020,18:54:08,18:54:08,598,65,,,,32735.22,0
9357020,18:55:00,18:55:00,599,66,,,,33157.13,
9357020,18:56:37,18:56:37,664,67,,,,33720.28,0
9357020,18:57:41,18:57:41,665,68,,,,34119.55,0
9357020,18:58:19,18:58:19,666,69,,,,34321.74,0
9357020,18:59:42,18:59:42,667,70,,,,34675.98,0
9357020,19:00:28,19:00:28,668,71,,,,34895.94,0
9357020,19:01:30,19:01:30,669,72,,,,35230.55,0
9357020,19:02:00,19:02:00,9547,73,,,,35410.53,
9357020,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357020,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357020,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357020,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357020,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357020,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357020,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357020,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357020,19:15:00,19:15:00,7961,82,,,,38984.22,
9357020,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357020,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357020,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357020,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357020,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357020,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357020,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357020,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357020,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357020,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357020,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357020,19:22:28,19:22:28,603,94,,,,41728.87,0
9357020,19:25:00,19:25:00,9546,95,,1,,42688.65,
9357030,17:41:00,17:41:00,10697,1,,,1,0,
9357030,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357030,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357030,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357030,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357030,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357030,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357030,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357030,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357030,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357030,17:56:00,17:56:00,6971,11,,,,5964.54,
9357030,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357030,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357030,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357030,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357030,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357030,18:04:00,18:04:00,9518,17,,,,8792.63,
9357030,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357030,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357030,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357030,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357030,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357030,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357030,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357030,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357030,18:12:00,18:12:00,10269,26,,,,13751.87,
9357030,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357030,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357030,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357030,18:16:45,18:16:45,6227,30,,,,16381,0
9357030,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357030,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357030,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357030,18:26:00,18:26:00,8919,34,,,,21334.52,
9357030,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357030,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357030,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357030,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357030,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357030,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357030,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357030,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357030,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357030,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357030,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357030,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357030,18:37:00,18:37:00,1129,47,,,,25692.08,
9357030,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357030,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357030,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357030,18:44:00,18:44:00,2691,51,,,,28061.28,
9357030,18:45:20,18:45:20,658,52,,,,28781.68,0
9357030,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357030,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357030,18:47:16,18:47:16,659,55,,,,29684.04,0
9357030,18:47:48,18:47:48,660,56,,,,29981.26,0
9357030,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357030,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357030,18:49:26,18:49:26,661,59,,,,30766.47,0
9357030,18:49:54,18:49:54,662,60,,,,30990.05,0
9357030,18:50:33,18:50:33,663,61,,,,31276.76,0
9357030,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357030,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357030,18:53:37,18:53:37,597,64,,,,32524.88,0
9357030,18:54:08,18:54:08,598,65,,,,32735.22,0
9357030,18:55:00,18:55:00,599,66,,,,33157.13,
9357030,18:56:37,18:56:37,664,67,,,,33720.28,0
9357030,18:57:41,18:57:41,665,68,,,,34119.55,0
9357030,18:58:19,18:58:19,666,69,,,,34321.74,0
9357030,18:59:42,18:59:42,667,70,,,,34675.98,0
9357030,19:00:28,19:00:28,668,71,,,,34895.94,0
9357030,19:01:30,19:01:30,669,72,,,,35230.55,0
9357030,19:02:00,19:02:00,9547,73,,,,35410.53,
9357030,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357030,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357030,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357030,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357030,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357030,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357030,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357030,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357030,19:15:00,19:15:00,7961,82,,,,38984.22,
9357030,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357030,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357030,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357030,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357030,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357030,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357030,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357030,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357030,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357030,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357030,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357030,19:22:28,19:22:28,603,94,,,,41728.87,0
9357030,19:25:00,19:25:00,9546,95,,1,,42688.65,
9357040,17:41:00,17:41:00,10697,1,,,1,0,
9357040,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357040,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357040,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357040,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357040,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357040,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357040,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357040,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357040,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357040,17:56:00,17:56:00,6971,11,,,,5964.54,
9357040,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357040,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357040,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357040,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357040,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357040,18:04:00,18:04:00,9518,17,,,,8792.63,
9357040,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357040,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357040,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357040,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357040,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357040,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357040,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357040,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357040,18:12:00,18:12:00,10269,26,,,,13751.87,
9357040,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357040,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357040,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357040,18:16:45,18:16:45,6227,30,,,,16381,0
9357040,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357040,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357040,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357040,18:26:00,18:26:00,8919,34,,,,21334.52,
9357040,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357040,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357040,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357040,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357040,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357040,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357040,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357040,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357040,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357040,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357040,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357040,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357040,18:37:00,18:37:00,1129,47,,,,25692.08,
9357040,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357040,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357040,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357040,18:44:00,18:44:00,2691,51,,,,28061.28,
9357040,18:45:20,18:45:20,658,52,,,,28781.68,0
9357040,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357040,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357040,18:47:16,18:47:16,659,55,,,,29684.04,0
9357040,18:47:48,18:47:48,660,56,,,,29981.26,0
9357040,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357040,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357040,18:49:26,18:49:26,661,59,,,,30766.47,0
9357040,18:49:54,18:49:54,662,60,,,,30990.05,0
9357040,18:50:33,18:50:33,663,61,,,,31276.76,0
9357040,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357040,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357040,18:53:37,18:53:37,597,64,,,,32524.88,0
9357040,18:54:08,18:54:08,598,65,,,,32735.22,0
9357040,18:55:00,18:55:00,599,66,,,,33157.13,
9357040,18:56:37,18:56:37,664,67,,,,33720.28,0
9357040,18:57:41,18:57:41,665,68,,,,34119.55,0
9357040,18:58:19,18:58:19,666,69,,,,34321.74,0
9357040,18:59:42,18:59:42,667,70,,,,34675.98,0
9357040,19:00:28,19:00:28,668,71,,,,34895.94,0
9357040,19:01:30,19:01:30,669,72,,,,35230.55,0
9357040,19:02:00,19:02:00,9547,73,,,,35410.53,
9357040,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357040,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357040,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357040,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357040,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357040,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357040,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357040,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357040,19:15:00,19:15:00,7961,82,,,,38984.22,
9357040,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357040,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357040,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357040,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357040,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357040,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357040,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357040,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357040,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357040,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357040,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357040,19:22:28,19:22:28,603,94,,,,41728.87,0
9357040,19:25:00,19:25:00,9546,95,,1,,42688.65,
9357050,17:41:00,17:41:00,10697,1,,,1,0,
9357050,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357050,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357050,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357050,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357050,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357050,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357050,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357050,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357050,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357050,17:56:00,17:56:00,6971,11,,,,5964.54,
9357050,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357050,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357050,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357050,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357050,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357050,18:04:00,18:04:00,9518,17,,,,8792.63,
9357050,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357050,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357050,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357050,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357050,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357050,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357050,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357050,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357050,18:12:00,18:12:00,10269,26,,,,13751.87,
9357050,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357050,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357050,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357050,18:16:45,18:16:45,6227,30,,,,16381,0
9357050,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357050,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357050,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357050,18:26:00,18:26:00,8919,34,,,,21334.52,
9357050,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357050,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357050,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357050,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357050,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357050,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357050,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357050,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357050,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357050,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357050,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357050,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357050,18:37:00,18:37:00,1129,47,,,,25692.08,
9357050,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357050,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357050,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357050,18:44:00,18:44:00,2691,51,,,,28061.28,
9357050,18:45:20,18:45:20,658,52,,,,28781.68,0
9357050,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357050,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357050,18:47:16,18:47:16,659,55,,,,29684.04,0
9357050,18:47:48,18:47:48,660,56,,,,29981.26,0
9357050,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357050,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357050,18:49:26,18:49:26,661,59,,,,30766.47,0
9357050,18:49:54,18:49:54,662,60,,,,30990.05,0
9357050,18:50:33,18:50:33,663,61,,,,31276.76,0
9357050,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357050,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357050,18:53:37,18:53:37,597,64,,,,32524.88,0
9357050,18:54:08,18:54:08,598,65,,,,32735.22,0
9357050,18:55:00,18:55:00,599,66,,,,33157.13,
9357050,18:56:37,18:56:37,664,67,,,,33720.28,0
9357050,18:57:41,18:57:41,665,68,,,,34119.55,0
9357050,18:58:19,18:58:19,666,69,,,,34321.74,0
9357050,18:59:42,18:59:42,667,70,,,,34675.98,0
9357050,19:00:28,19:00:28,668,71,,,,34895.94,0
9357050,19:01:30,19:01:30,669,72,,,,35230.55,0
9357050,19:02:00,19:02:00,9547,73,,,,35410.53,
9357050,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357050,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357050,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357050,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357050,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357050,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357050,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357050,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357050,19:15:00,19:15:00,7961,82,,,,38984.22,
9357050,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357050,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357050,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357050,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357050,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357050,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357050,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357050,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357050,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357050,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357050,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357050,19:22:28,19:22:28,603,94,,,,41728.87,0
9357050,19:25:00,19:25:00,9546,95,,1,,42688.65,
9357060,17:41:00,17:41:00,10697,1,,,1,0,
9357060,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357060,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357060,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357060,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357060,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357060,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357060,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357060,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357060,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357060,17:56:00,17:56:00,6971,11,,,,5964.54,
9357060,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357060,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357060,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357060,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357060,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357060,18:04:00,18:04:00,9518,17,,,,8792.63,
9357060,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357060,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357060,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357060,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357060,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357060,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357060,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357060,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357060,18:12:00,18:12:00,10269,26,,,,13751.87,
9357060,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357060,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357060,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357060,18:16:45,18:16:45,6227,30,,,,16381,0
9357060,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357060,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357060,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357060,18:26:00,18:26:00,8919,34,,,,21334.52,
9357060,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357060,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357060,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357060,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357060,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357060,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357060,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357060,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357060,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357060,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357060,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357060,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357060,18:37:00,18:37:00,1129,47,,,,25692.08,
9357060,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357060,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357060,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357060,18:44:00,18:44:00,2691,51,,,,28061.28,
9357060,18:45:20,18:45:20,658,52,,,,28781.68,0
9357060,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357060,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357060,18:47:16,18:47:16,659,55,,,,29684.04,0
9357060,18:47:48,18:47:48,660,56,,,,29981.26,0
9357060,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357060,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357060,18:49:26,18:49:26,661,59,,,,30766.47,0
9357060,18:49:54,18:49:54,662,60,,,,30990.05,0
9357060,18:50:33,18:50:33,663,61,,,,31276.76,0
9357060,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357060,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357060,18:53:37,18:53:37,597,64,,,,32524.88,0
9357060,18:54:08,18:54:08,598,65,,,,32735.22,0
9357060,18:55:00,18:55:00,599,66,,,,33157.13,
9357060,18:56:37,18:56:37,664,67,,,,33720.28,0
9357060,18:57:41,18:57:41,665,68,,,,34119.55,0
9357060,18:58:19,18:58:19,666,69,,,,34321.74,0
9357060,18:59:42,18:59:42,667,70,,,,34675.98,0
9357060,19:00:28,19:00:28,668,71,,,,34895.94,0
9357060,19:01:30,19:01:30,669,72,,,,35230.55,0
9357060,19:02:00,19:02:00,9547,73,,,,35410.53,
9357060,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357060,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357060,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357060,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357060,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357060,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357060,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357060,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357060,19:15:00,19:15:00,7961,82,,,,38984.22,
9357060,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357060,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357060,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357060,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357060,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357060,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357060,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357060,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357060,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357060,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357060,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357060,19:22:28,19:22:28,603,94,,,,41728.87,0
9357060,19:25:00,19:25:00,9546,95,,1,,42688.65,
9357090,17:41:00,17:41:00,10697,1,,,1,0,
9357090,17:43:35,17:43:35,9767,2,,,,1199.92,0
9357090,17:44:30,17:44:30,9765,3,,,,1576.6,0
9357090,17:45:17,17:45:17,9763,4,,,,1887.12,0
9357090,17:46:15,17:46:15,10568,5,,,,2239.27,0
9357090,17:47:30,17:47:30,3276,6,,,,2752.71,0
9357090,17:48:34,17:48:34,3277,7,,,,3180.65,0
9357090,17:49:49,17:49:49,9625,8,,,,3704.56,0
9357090,17:52:23,17:52:23,8537,9,,,,4675.09,0
9357090,17:53:32,17:53:32,9023,10,,,,5064.8,0
9357090,17:56:00,17:56:00,6971,11,,,,5964.54,
9357090,17:58:05,17:58:05,8598,12,,,,6801.41,0
9357090,18:00:08,18:00:08,8250,13,,,,7547.59,0
9357090,18:01:24,18:01:24,3105,14,,,,7985.91,0
9357090,18:02:26,18:02:26,7834,15,,,,8264.8,0
9357090,18:03:13,18:03:13,9516,16,,,,8491.48,0
9357090,18:04:00,18:04:00,9518,17,,,,8792.63,
9357090,18:05:06,18:05:06,3024,18,,,,9468.96,0
9357090,18:05:24,18:05:24,3025,19,,,,9659.84,0
9357090,18:05:52,18:05:52,3026,20,,,,9938.55,0
9357090,18:06:35,18:06:35,3419,21,,,,10440.12,0
9357090,18:07:19,18:07:19,8078,22,,,,10891.65,0
9357090,18:10:39,18:10:39,7977,23,,,,12946.15,0
9357090,18:11:11,18:11:11,7978,24,,,,13275.97,0
9357090,18:11:24,18:11:24,7979,25,,,,13417.96,0
9357090,18:12:00,18:12:00,10269,26,,,,13751.87,
9357090,18:12:38,18:12:38,10267,27,,,,14116.28,0
9357090,18:13:08,18:13:08,10265,28,,,,14393.08,0
9357090,18:16:13,18:16:13,6226,29,,,,16015.79,0
9357090,18:16:45,18:16:45,6227,30,,,,16381,0
9357090,18:18:22,18:18:22,6228,31,,,,17230.46,0
9357090,18:25:04,18:25:04,5820,32,,,,20831.39,0
9357090,18:25:26,18:25:26,5821,33,,,,21057.94,0
9357090,18:26:00,18:26:00,8919,34,,,,21334.52,
9357090,18:26:53,18:26:53,8918,35,,,,21696.01,0
9357090,18:27:44,18:27:44,5825,36,,,,22045.53,0
9357090,18:28:34,18:28:34,5826,37,,,,22416.31,0
9357090,18:29:22,18:29:22,8055,38,,,,22747.58,0
9357090,18:29:53,18:29:53,8802,39,,,,22961.91,0
9357090,18:31:43,18:31:43,2767,40,,,,23318.09,0
9357090,18:32:19,18:32:19,2923,41,,,,23560.84,0
9357090,18:33:13,18:33:13,2791,42,,,,23889.67,0
9357090,18:33:46,18:33:46,2792,43,,,,24156.65,0
9357090,18:34:12,18:34:12,2793,44,,,,24338.43,0
9357090,18:34:37,18:34:37,2924,45,,,,24492.13,0
9357090,18:35:18,18:35:18,2925,46,,,,24866.85,0
9357090,18:37:00,18:37:00,1129,47,,,,25692.08,
9357090,18:39:17,18:39:17,9790,48,,,,26576.61,0
9357090,18:40:49,18:40:49,4593,49,,,,27070.12,0
9357090,18:42:25,18:42:25,2928,50,,,,27592.68,0
9357090,18:44:00,18:44:00,2691,51,,,,28061.28,
9357090,18:45:20,18:45:20,658,52,,,,28781.68,0
9357090,18:45:47,18:45:47,2692,53,,,,28968.06,0
9357090,18:46:18,18:46:18,2693,54,,,,29246.77,0
9357090,18:47:16,18:47:16,659,55,,,,29684.04,0
9357090,18:47:48,18:47:48,660,56,,,,29981.26,0
9357090,18:48:24,18:48:24,2694,57,,,,30308.89,0
9357090,18:48:47,18:48:47,2695,58,,,,30496.49,0
9357090,18:49:26,18:49:26,661,59,,,,30766.47,0
9357090,18:49:54,18:49:54,662,60,,,,30990.05,0
9357090,18:50:33,18:50:33,663,61,,,,31276.76,0
9357090,18:51:39,18:51:39,5144,62,,,,31653.6,0
9357090,18:52:32,18:52:32,6998,63,,,,32128.65,0
9357090,18:53:37,18:53:37,597,64,,,,32524.88,0
9357090,18:54:08,18:54:08,598,65,,,,32735.22,0
9357090,18:55:00,18:55:00,599,66,,,,33157.13,
9357090,18:56:37,18:56:37,664,67,,,,33720.28,0
9357090,18:57:41,18:57:41,665,68,,,,34119.55,0
9357090,18:58:19,18:58:19,666,69,,,,34321.74,0
9357090,18:59:42,18:59:42,667,70,,,,34675.98,0
9357090,19:00:28,19:00:28,668,71,,,,34895.94,0
9357090,19:01:30,19:01:30,669,72,,,,35230.55,0
9357090,19:02:00,19:02:00,9547,73,,,,35410.53,
9357090,19:03:50,19:03:50,2696,74,,,,35847.12,0
9357090,19:04:38,19:04:38,9539,75,,,,36110.23,0
9357090,19:05:20,19:05:20,2698,76,,,,36359.92,0
9357090,19:07:31,19:07:31,9545,77,,,,36947.29,0
9357090,19:09:13,19:09:13,8616,78,,,,37420.42,0
9357090,19:11:00,19:11:00,8617,79,,,,37917.25,0
9357090,19:12:36,19:12:36,7959,80,,,,38280.27,0
9357090,19:13:24,19:13:24,7960,81,,,,38487.28,0
9357090,19:15:00,19:15:00,7961,82,,,,38984.22,
9357090,19:15:17,19:15:17,7962,83,,,,39121.01,0
9357090,19:15:53,19:15:53,7963,84,,,,39435.72,0
9357090,19:16:38,19:16:38,2819,85,,,,39652.57,0
9357090,19:17:22,19:17:22,2820,86,,,,39911.27,0
9357090,19:17:40,19:17:40,6510,87,,,,40005.92,0
9357090,19:18:11,19:18:11,7964,88,,,,40196.57,0
9357090,19:18:43,19:18:43,2712,89,,,,40363.86,0
9357090,19:19:16,19:19:16,2715,90,,,,40577.42,0
9357090,19:20:03,19:20:03,2716,91,,,,40844.6,0
9357090,19:20:41,19:20:41,2717,92,,,,41084.34,0
9357090,19:21:19,19:21:19,2718,93,,,,41310.48,0
9357090,19:22:28,19:22:28,603,94,,,,41728.87,0
9357090,19:25:00,19:25:00,9546,95,,1,,42688.65,
10357020,12:44:00,12:44:00,9547,1,,,1,0,
10357020,12:46:03,12:46:03,671,2,,,,951.52,0
10357020,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357020,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357020,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357020,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357020,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357020,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357020,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357020,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357020,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357020,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357020,12:54:00,12:54:00,7538,13,,,,3895.56,
10357020,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357020,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357020,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357020,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357020,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357020,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357020,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357020,13:03:00,13:03:00,9546,21,,,,7573.99,
10357020,13:03:30,13:03:30,605,22,,,,7750.08,0
10357020,13:04:21,13:04:21,606,23,,,,8042.65,0
10357020,13:04:56,13:04:56,607,24,,,,8220.41,0
10357020,13:06:19,13:06:19,608,25,,,,8619.16,0
10357020,13:06:52,13:06:52,609,26,,,,8829.98,0
10357020,13:07:23,13:07:23,610,27,,,,9053.78,0
10357020,13:09:00,13:09:00,676,28,,,,9689,
10357020,13:09:58,13:09:58,677,29,,,,10162.67,0
10357020,13:10:37,13:10:37,678,30,,,,10433.99,0
10357020,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357020,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357020,13:13:20,13:13:20,612,33,,,,11692.41,0
10357020,13:13:51,13:13:51,613,34,,,,11937.65,0
10357020,13:14:08,13:14:08,614,35,,,,12063.87,0
10357020,13:14:33,13:14:33,615,36,,,,12292.62,0
10357020,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357020,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357020,13:16:06,13:16:06,616,39,,,,12964.77,0
10357020,13:16:43,13:16:43,617,40,,,,13280.36,0
10357020,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357020,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357020,13:18:35,13:18:35,618,43,,,,14197.4,0
10357020,13:20:00,13:20:00,2723,44,,,,14923.11,
10357020,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357020,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357020,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357020,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357020,13:25:00,13:25:00,1015,49,,,,16937.22,
10357020,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357020,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357020,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357020,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357020,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357020,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357020,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357020,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357020,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357020,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357020,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357020,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357020,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357020,13:34:00,13:34:00,2918,63,,,,21223.06,
10357020,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357020,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357020,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357020,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357020,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357020,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357020,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357020,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357020,13:48:00,13:48:00,10268,72,,,,28759.56,
10357020,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357020,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357020,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357020,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357020,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357020,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357020,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357020,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357020,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357020,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357020,14:00:00,14:00:00,6588,83,,,,33865.77,
10357020,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357020,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357020,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357020,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357020,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357020,14:06:00,14:06:00,9515,89,,,,36656.38,
10357020,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357020,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357020,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357020,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357020,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357020,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357020,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357020,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357020,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357020,14:15:00,14:15:00,10443,99,,1,,42152.74,
10357030,12:44:00,12:44:00,9547,1,,,1,0,
10357030,12:46:03,12:46:03,671,2,,,,951.52,0
10357030,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357030,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357030,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357030,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357030,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357030,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357030,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357030,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357030,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357030,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357030,12:54:00,12:54:00,7538,13,,,,3895.56,
10357030,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357030,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357030,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357030,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357030,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357030,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357030,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357030,13:03:00,13:03:00,9546,21,,,,7573.99,
10357030,13:03:30,13:03:30,605,22,,,,7750.08,0
10357030,13:04:21,13:04:21,606,23,,,,8042.65,0
10357030,13:04:56,13:04:56,607,24,,,,8220.41,0
10357030,13:06:19,13:06:19,608,25,,,,8619.16,0
10357030,13:06:52,13:06:52,609,26,,,,8829.98,0
10357030,13:07:23,13:07:23,610,27,,,,9053.78,0
10357030,13:09:00,13:09:00,676,28,,,,9689,
10357030,13:09:58,13:09:58,677,29,,,,10162.67,0
10357030,13:10:37,13:10:37,678,30,,,,10433.99,0
10357030,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357030,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357030,13:13:20,13:13:20,612,33,,,,11692.41,0
10357030,13:13:51,13:13:51,613,34,,,,11937.65,0
10357030,13:14:08,13:14:08,614,35,,,,12063.87,0
10357030,13:14:33,13:14:33,615,36,,,,12292.62,0
10357030,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357030,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357030,13:16:06,13:16:06,616,39,,,,12964.77,0
10357030,13:16:43,13:16:43,617,40,,,,13280.36,0
10357030,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357030,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357030,13:18:35,13:18:35,618,43,,,,14197.4,0
10357030,13:20:00,13:20:00,2723,44,,,,14923.11,
10357030,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357030,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357030,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357030,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357030,13:25:00,13:25:00,1015,49,,,,16937.22,
10357030,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357030,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357030,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357030,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357030,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357030,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357030,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357030,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357030,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357030,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357030,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357030,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357030,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357030,13:34:00,13:34:00,2918,63,,,,21223.06,
10357030,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357030,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357030,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357030,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357030,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357030,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357030,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357030,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357030,13:48:00,13:48:00,10268,72,,,,28759.56,
10357030,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357030,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357030,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357030,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357030,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357030,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357030,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357030,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357030,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357030,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357030,14:00:00,14:00:00,6588,83,,,,33865.77,
10357030,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357030,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357030,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357030,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357030,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357030,14:06:00,14:06:00,9515,89,,,,36656.38,
10357030,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357030,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357030,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357030,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357030,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357030,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357030,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357030,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357030,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357030,14:15:00,14:15:00,10443,99,,1,,42152.74,
10357040,12:44:00,12:44:00,9547,1,,,1,0,
10357040,12:46:03,12:46:03,671,2,,,,951.52,0
10357040,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357040,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357040,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357040,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357040,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357040,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357040,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357040,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357040,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357040,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357040,12:54:00,12:54:00,7538,13,,,,3895.56,
10357040,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357040,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357040,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357040,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357040,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357040,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357040,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357040,13:03:00,13:03:00,9546,21,,,,7573.99,
10357040,13:03:30,13:03:30,605,22,,,,7750.08,0
10357040,13:04:21,13:04:21,606,23,,,,8042.65,0
10357040,13:04:56,13:04:56,607,24,,,,8220.41,0
10357040,13:06:19,13:06:19,608,25,,,,8619.16,0
10357040,13:06:52,13:06:52,609,26,,,,8829.98,0
10357040,13:07:23,13:07:23,610,27,,,,9053.78,0
10357040,13:09:00,13:09:00,676,28,,,,9689,
10357040,13:09:58,13:09:58,677,29,,,,10162.67,0
10357040,13:10:37,13:10:37,678,30,,,,10433.99,0
10357040,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357040,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357040,13:13:20,13:13:20,612,33,,,,11692.41,0
10357040,13:13:51,13:13:51,613,34,,,,11937.65,0
10357040,13:14:08,13:14:08,614,35,,,,12063.87,0
10357040,13:14:33,13:14:33,615,36,,,,12292.62,0
10357040,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357040,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357040,13:16:06,13:16:06,616,39,,,,12964.77,0
10357040,13:16:43,13:16:43,617,40,,,,13280.36,0
10357040,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357040,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357040,13:18:35,13:18:35,618,43,,,,14197.4,0
10357040,13:20:00,13:20:00,2723,44,,,,14923.11,
10357040,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357040,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357040,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357040,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357040,13:25:00,13:25:00,1015,49,,,,16937.22,
10357040,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357040,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357040,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357040,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357040,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357040,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357040,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357040,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357040,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357040,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357040,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357040,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357040,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357040,13:34:00,13:34:00,2918,63,,,,21223.06,
10357040,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357040,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357040,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357040,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357040,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357040,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357040,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357040,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357040,13:48:00,13:48:00,10268,72,,,,28759.56,
10357040,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357040,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357040,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357040,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357040,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357040,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357040,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357040,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357040,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357040,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357040,14:00:00,14:00:00,6588,83,,,,33865.77,
10357040,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357040,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357040,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357040,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357040,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357040,14:06:00,14:06:00,9515,89,,,,36656.38,
10357040,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357040,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357040,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357040,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357040,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357040,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357040,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357040,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357040,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357040,14:15:00,14:15:00,10443,99,,1,,42152.74,
10357050,12:44:00,12:44:00,9547,1,,,1,0,
10357050,12:46:03,12:46:03,671,2,,,,951.52,0
10357050,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357050,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357050,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357050,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357050,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357050,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357050,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357050,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357050,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357050,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357050,12:54:00,12:54:00,7538,13,,,,3895.56,
10357050,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357050,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357050,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357050,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357050,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357050,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357050,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357050,13:03:00,13:03:00,9546,21,,,,7573.99,
10357050,13:03:30,13:03:30,605,22,,,,7750.08,0
10357050,13:04:21,13:04:21,606,23,,,,8042.65,0
10357050,13:04:56,13:04:56,607,24,,,,8220.41,0
10357050,13:06:19,13:06:19,608,25,,,,8619.16,0
10357050,13:06:52,13:06:52,609,26,,,,8829.98,0
10357050,13:07:23,13:07:23,610,27,,,,9053.78,0
10357050,13:09:00,13:09:00,676,28,,,,9689,
10357050,13:09:58,13:09:58,677,29,,,,10162.67,0
10357050,13:10:37,13:10:37,678,30,,,,10433.99,0
10357050,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357050,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357050,13:13:20,13:13:20,612,33,,,,11692.41,0
10357050,13:13:51,13:13:51,613,34,,,,11937.65,0
10357050,13:14:08,13:14:08,614,35,,,,12063.87,0
10357050,13:14:33,13:14:33,615,36,,,,12292.62,0
10357050,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357050,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357050,13:16:06,13:16:06,616,39,,,,12964.77,0
10357050,13:16:43,13:16:43,617,40,,,,13280.36,0
10357050,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357050,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357050,13:18:35,13:18:35,618,43,,,,14197.4,0
10357050,13:20:00,13:20:00,2723,44,,,,14923.11,
10357050,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357050,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357050,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357050,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357050,13:25:00,13:25:00,1015,49,,,,16937.22,
10357050,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357050,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357050,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357050,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357050,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357050,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357050,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357050,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357050,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357050,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357050,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357050,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357050,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357050,13:34:00,13:34:00,2918,63,,,,21223.06,
10357050,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357050,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357050,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357050,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357050,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357050,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357050,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357050,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357050,13:48:00,13:48:00,10268,72,,,,28759.56,
10357050,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357050,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357050,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357050,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357050,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357050,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357050,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357050,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357050,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357050,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357050,14:00:00,14:00:00,6588,83,,,,33865.77,
10357050,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357050,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357050,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357050,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357050,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357050,14:06:00,14:06:00,9515,89,,,,36656.38,
10357050,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357050,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357050,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357050,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357050,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357050,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357050,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357050,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357050,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357050,14:15:00,14:15:00,10443,99,,1,,42152.74,
10357060,12:44:00,12:44:00,9547,1,,,1,0,
10357060,12:46:03,12:46:03,671,2,,,,951.52,0
10357060,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357060,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357060,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357060,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357060,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357060,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357060,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357060,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357060,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357060,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357060,12:54:00,12:54:00,7538,13,,,,3895.56,
10357060,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357060,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357060,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357060,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357060,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357060,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357060,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357060,13:03:00,13:03:00,9546,21,,,,7573.99,
10357060,13:03:30,13:03:30,605,22,,,,7750.08,0
10357060,13:04:21,13:04:21,606,23,,,,8042.65,0
10357060,13:04:56,13:04:56,607,24,,,,8220.41,0
10357060,13:06:19,13:06:19,608,25,,,,8619.16,0
10357060,13:06:52,13:06:52,609,26,,,,8829.98,0
10357060,13:07:23,13:07:23,610,27,,,,9053.78,0
10357060,13:09:00,13:09:00,676,28,,,,9689,
10357060,13:09:58,13:09:58,677,29,,,,10162.67,0
10357060,13:10:37,13:10:37,678,30,,,,10433.99,0
10357060,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357060,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357060,13:13:20,13:13:20,612,33,,,,11692.41,0
10357060,13:13:51,13:13:51,613,34,,,,11937.65,0
10357060,13:14:08,13:14:08,614,35,,,,12063.87,0
10357060,13:14:33,13:14:33,615,36,,,,12292.62,0
10357060,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357060,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357060,13:16:06,13:16:06,616,39,,,,12964.77,0
10357060,13:16:43,13:16:43,617,40,,,,13280.36,0
10357060,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357060,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357060,13:18:35,13:18:35,618,43,,,,14197.4,0
10357060,13:20:00,13:20:00,2723,44,,,,14923.11,
10357060,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357060,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357060,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357060,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357060,13:25:00,13:25:00,1015,49,,,,16937.22,
10357060,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357060,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357060,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357060,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357060,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357060,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357060,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357060,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357060,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357060,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357060,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357060,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357060,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357060,13:34:00,13:34:00,2918,63,,,,21223.06,
10357060,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357060,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357060,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357060,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357060,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357060,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357060,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357060,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357060,13:48:00,13:48:00,10268,72,,,,28759.56,
10357060,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357060,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357060,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357060,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357060,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357060,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357060,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357060,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357060,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357060,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357060,14:00:00,14:00:00,6588,83,,,,33865.77,
10357060,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357060,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357060,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357060,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357060,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357060,14:06:00,14:06:00,9515,89,,,,36656.38,
10357060,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357060,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357060,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357060,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357060,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357060,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357060,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357060,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357060,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357060,14:15:00,14:15:00,10443,99,,1,,42152.74,
10357090,12:44:00,12:44:00,9547,1,,,1,0,
10357090,12:46:03,12:46:03,671,2,,,,951.52,0
10357090,12:47:16,12:47:16,2825,3,,,,1394.33,0
10357090,12:47:53,12:47:53,2826,4,,,,1630.56,0
10357090,12:48:22,12:48:22,2827,5,,,,1815.11,0
10357090,12:49:50,12:49:50,5827,6,,,,2352.75,0
10357090,12:50:22,12:50:22,7493,7,,,,2522.86,0
10357090,12:51:03,12:51:03,7487,8,,,,2768.07,0
10357090,12:51:28,12:51:28,2832,9,,,,2932.5,0
10357090,12:52:12,12:52:12,10662,10,,,,3233.76,0
10357090,12:52:37,12:52:37,6907,11,,,,3373.57,0
10357090,12:53:36,12:53:36,7363,12,,,,3724.44,0
10357090,12:54:00,12:54:00,7538,13,,,,3895.56,
10357090,12:55:00,12:55:00,6902,14,,,,4338.03,0
10357090,12:55:39,12:55:39,7400,15,,,,4615.16,0
10357090,12:56:26,12:56:26,10664,16,,,,4982.11,0
10357090,12:58:33,12:58:33,10665,17,,,,5905.38,0
10357090,13:00:26,13:00:26,4572,18,,,,6529.06,0
10357090,13:01:11,13:01:11,4573,19,,,,6826.25,0
10357090,13:01:56,13:01:56,4574,20,,,,7085.21,0
10357090,13:03:00,13:03:00,9546,21,,,,7573.99,
10357090,13:03:30,13:03:30,605,22,,,,7750.08,0
10357090,13:04:21,13:04:21,606,23,,,,8042.65,0
10357090,13:04:56,13:04:56,607,24,,,,8220.41,0
10357090,13:06:19,13:06:19,608,25,,,,8619.16,0
10357090,13:06:52,13:06:52,609,26,,,,8829.98,0
10357090,13:07:23,13:07:23,610,27,,,,9053.78,0
10357090,13:09:00,13:09:00,676,28,,,,9689,
10357090,13:09:58,13:09:58,677,29,,,,10162.67,0
10357090,13:10:37,13:10:37,678,30,,,,10433.99,0
10357090,13:11:34,13:11:34,6997,31,,,,10805.63,0
10357090,13:12:24,13:12:24,5097,32,,,,11270.85,0
10357090,13:13:20,13:13:20,612,33,,,,11692.41,0
10357090,13:13:51,13:13:51,613,34,,,,11937.65,0
10357090,13:14:08,13:14:08,614,35,,,,12063.87,0
10357090,13:14:33,13:14:33,615,36,,,,12292.62,0
10357090,13:15:09,13:15:09,2719,37,,,,12486.19,0
10357090,13:15:30,13:15:30,2720,38,,,,12651.41,0
10357090,13:16:06,13:16:06,616,39,,,,12964.77,0
10357090,13:16:43,13:16:43,617,40,,,,13280.36,0
10357090,13:17:37,13:17:37,2721,41,,,,13709.02,0
10357090,13:18:05,13:18:05,2722,42,,,,13987.2,0
10357090,13:18:35,13:18:35,618,43,,,,14197.4,0
10357090,13:20:00,13:20:00,2723,44,,,,14923.11,
10357090,13:21:12,13:21:12,2905,45,,,,15415.21,0
10357090,13:22:24,13:22:24,2906,46,,,,15884.38,0
10357090,13:23:02,13:23:02,2907,47,,,,16168.68,0
10357090,13:24:17,13:24:17,1014,48,,,,16658.72,0
10357090,13:25:00,13:25:00,1015,49,,,,16937.22,
10357090,13:25:26,13:25:26,2908,50,,,,17241.83,0
10357090,13:26:10,13:26:10,8356,51,,,,17670.59,0
10357090,13:26:55,13:26:55,2753,52,,,,18037.75,0
10357090,13:27:26,13:27:26,2754,53,,,,18309.27,0
10357090,13:27:50,13:27:50,10155,54,,,,18514.38,0
10357090,13:28:20,13:28:20,2910,55,,,,18780.08,0
10357090,13:28:46,13:28:46,2911,56,,,,18979.18,0
10357090,13:29:12,13:29:12,2912,57,,,,19181.36,0
10357090,13:29:50,13:29:50,8088,58,,,,19513.22,0
10357090,13:31:10,13:31:10,2914,59,,,,19788.37,0
10357090,13:31:50,13:31:50,8089,60,,,,20128.38,0
10357090,13:32:35,13:32:35,2916,61,,,,20517.48,0
10357090,13:33:21,13:33:21,2917,62,,,,20909.85,0
10357090,13:34:00,13:34:00,2918,63,,,,21223.06,
10357090,13:34:09,13:34:09,5813,64,,,,21297.63,0
10357090,13:34:32,13:34:32,5814,65,,,,21470.84,0
10357090,13:34:55,13:34:55,5815,66,,,,21678.41,0
10357090,13:41:16,13:41:16,6209,67,,,,25267.22,0
10357090,13:42:46,13:42:46,6210,68,,,,26120.94,0
10357090,13:43:34,13:43:34,6211,69,,,,26555.12,0
10357090,13:46:06,13:46:06,10264,70,,,,28023.41,0
10357090,13:47:26,13:47:26,10266,71,,,,28411.69,0
10357090,13:48:00,13:48:00,10268,72,,,,28759.56,
10357090,13:48:40,13:48:40,9688,73,,,,29029.26,0
10357090,13:49:08,13:49:08,7976,74,,,,29242.8,0
10357090,13:50:05,13:50:05,6584,75,,,,29640.98,0
10357090,13:53:45,13:53:45,10228,76,,,,31235.6,0
10357090,13:54:44,13:54:44,8077,77,,,,31686.02,0
10357090,13:55:19,13:55:19,6566,78,,,,31907.2,0
10357090,13:55:47,13:55:47,3418,79,,,,32096.23,0
10357090,13:56:57,13:56:57,3100,80,,,,32622.77,0
10357090,13:57:28,13:57:28,3101,81,,,,32812.12,0
10357090,13:58:00,13:58:00,3102,82,,,,32956.15,0
10357090,14:00:00,14:00:00,6588,83,,,,33865.77,
10357090,14:00:34,14:00:34,9517,84,,,,34162.62,0
10357090,14:01:06,14:01:06,7398,85,,,,34354.52,0
10357090,14:01:37,14:01:37,8246,86,,,,34572.78,0
10357090,14:02:59,14:02:59,8597,87,,,,35159.44,0
10357090,14:04:36,14:04:36,8596,88,,,,35893.87,0
10357090,14:06:00,14:06:00,9515,89,,,,36656.38,
10357090,14:07:02,14:07:02,8524,90,,,,37393.12,0
10357090,14:07:43,14:07:43,8525,91,,,,37801.28,0
10357090,14:09:14,14:09:14,3676,92,,,,38841.82,0
10357090,14:09:49,14:09:49,3256,93,,,,39137.47,0
10357090,14:10:36,14:10:36,10567,94,,,,39580.11,0
10357090,14:11:29,14:11:29,9762,95,,,,40085.64,0
10357090,14:11:57,14:11:57,9764,96,,,,40376.3,0
10357090,14:12:42,14:12:42,9766,97,,,,40752.24,0
10357090,14:13:18,14:13:18,9768,98,,,,41082.01,0
10357090,14:15:00,14:15:00,10443,99,,1,,42152.74,
10832020,05:17:00,05:17:00,9547,1,,,1,0,
10832020,05:18:26,05:18:26,671,2,,,,951.52,0
10832020,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832020,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832020,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832020,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832020,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832020,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832020,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832020,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832020,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832020,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832020,05:24:00,05:24:00,7538,13,,,,3895.56,
10832020,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832020,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832020,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832020,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832020,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832020,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832020,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832020,05:33:00,05:33:00,9546,21,,,,7573.99,
10832020,05:33:25,05:33:25,605,22,,,,7750.08,0
10832020,05:34:07,05:34:07,606,23,,,,8042.65,0
10832020,05:34:36,05:34:36,607,24,,,,8220.41,0
10832020,05:35:46,05:35:46,608,25,,,,8619.16,0
10832020,05:36:13,05:36:13,609,26,,,,8829.98,0
10832020,05:36:39,05:36:39,610,27,,,,9053.78,0
10832020,05:38:00,05:38:00,676,28,,,,9689,
10832020,05:38:53,05:38:53,677,29,,,,10162.67,0
10832020,05:39:28,05:39:28,678,30,,,,10433.99,0
10832020,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832020,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832020,05:41:56,05:41:56,612,33,,,,11692.41,0
10832020,05:42:25,05:42:25,613,34,,,,11937.65,0
10832020,05:42:40,05:42:40,614,35,,,,12063.87,0
10832020,05:43:03,05:43:03,615,36,,,,12292.62,0
10832020,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832020,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832020,05:44:28,05:44:28,616,39,,,,12964.77,0
10832020,05:45:00,05:45:00,617,40,,,,13280.36,0
10832020,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832020,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832020,05:46:43,05:46:43,618,43,,,,14197.4,0
10832020,05:48:00,05:48:00,2723,44,,,,14923.11,
10832020,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832020,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832020,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832020,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832020,05:52:00,05:52:00,1015,49,,,,16937.22,
10832020,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832020,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832020,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832020,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832020,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832020,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832020,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832020,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832020,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832020,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832020,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832020,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832020,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832020,06:00:00,06:00:00,2918,63,,,,21223.06,
10832020,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832020,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832020,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832020,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832020,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832020,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832020,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832020,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832020,06:10:00,06:10:00,10268,72,,,,28759.56,
10832020,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832020,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832020,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832020,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832020,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832020,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832020,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832020,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832020,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832020,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832020,06:19:00,06:19:00,6588,83,,,,33865.77,
10832020,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832020,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832020,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832020,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832020,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832020,06:24:00,06:24:00,9515,89,,,,36656.38,
10832020,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832020,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832020,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832020,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832020,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832020,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832020,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832020,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832020,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832020,06:32:00,06:32:00,10443,99,,1,,42152.74,
10832030,05:17:00,05:17:00,9547,1,,,1,0,
10832030,05:18:26,05:18:26,671,2,,,,951.52,0
10832030,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832030,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832030,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832030,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832030,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832030,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832030,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832030,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832030,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832030,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832030,05:24:00,05:24:00,7538,13,,,,3895.56,
10832030,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832030,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832030,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832030,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832030,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832030,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832030,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832030,05:33:00,05:33:00,9546,21,,,,7573.99,
10832030,05:33:25,05:33:25,605,22,,,,7750.08,0
10832030,05:34:07,05:34:07,606,23,,,,8042.65,0
10832030,05:34:36,05:34:36,607,24,,,,8220.41,0
10832030,05:35:46,05:35:46,608,25,,,,8619.16,0
10832030,05:36:13,05:36:13,609,26,,,,8829.98,0
10832030,05:36:39,05:36:39,610,27,,,,9053.78,0
10832030,05:38:00,05:38:00,676,28,,,,9689,
10832030,05:38:53,05:38:53,677,29,,,,10162.67,0
10832030,05:39:28,05:39:28,678,30,,,,10433.99,0
10832030,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832030,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832030,05:41:56,05:41:56,612,33,,,,11692.41,0
10832030,05:42:25,05:42:25,613,34,,,,11937.65,0
10832030,05:42:40,05:42:40,614,35,,,,12063.87,0
10832030,05:43:03,05:43:03,615,36,,,,12292.62,0
10832030,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832030,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832030,05:44:28,05:44:28,616,39,,,,12964.77,0
10832030,05:45:00,05:45:00,617,40,,,,13280.36,0
10832030,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832030,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832030,05:46:43,05:46:43,618,43,,,,14197.4,0
10832030,05:48:00,05:48:00,2723,44,,,,14923.11,
10832030,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832030,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832030,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832030,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832030,05:52:00,05:52:00,1015,49,,,,16937.22,
10832030,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832030,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832030,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832030,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832030,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832030,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832030,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832030,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832030,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832030,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832030,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832030,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832030,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832030,06:00:00,06:00:00,2918,63,,,,21223.06,
10832030,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832030,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832030,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832030,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832030,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832030,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832030,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832030,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832030,06:10:00,06:10:00,10268,72,,,,28759.56,
10832030,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832030,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832030,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832030,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832030,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832030,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832030,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832030,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832030,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832030,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832030,06:19:00,06:19:00,6588,83,,,,33865.77,
10832030,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832030,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832030,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832030,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832030,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832030,06:24:00,06:24:00,9515,89,,,,36656.38,
10832030,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832030,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832030,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832030,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832030,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832030,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832030,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832030,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832030,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832030,06:32:00,06:32:00,10443,99,,1,,42152.74,
10832040,05:17:00,05:17:00,9547,1,,,1,0,
10832040,05:18:26,05:18:26,671,2,,,,951.52,0
10832040,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832040,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832040,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832040,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832040,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832040,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832040,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832040,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832040,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832040,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832040,05:24:00,05:24:00,7538,13,,,,3895.56,
10832040,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832040,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832040,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832040,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832040,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832040,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832040,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832040,05:33:00,05:33:00,9546,21,,,,7573.99,
10832040,05:33:25,05:33:25,605,22,,,,7750.08,0
10832040,05:34:07,05:34:07,606,23,,,,8042.65,0
10832040,05:34:36,05:34:36,607,24,,,,8220.41,0
10832040,05:35:46,05:35:46,608,25,,,,8619.16,0
10832040,05:36:13,05:36:13,609,26,,,,8829.98,0
10832040,05:36:39,05:36:39,610,27,,,,9053.78,0
10832040,05:38:00,05:38:00,676,28,,,,9689,
10832040,05:38:53,05:38:53,677,29,,,,10162.67,0
10832040,05:39:28,05:39:28,678,30,,,,10433.99,0
10832040,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832040,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832040,05:41:56,05:41:56,612,33,,,,11692.41,0
10832040,05:42:25,05:42:25,613,34,,,,11937.65,0
10832040,05:42:40,05:42:40,614,35,,,,12063.87,0
10832040,05:43:03,05:43:03,615,36,,,,12292.62,0
10832040,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832040,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832040,05:44:28,05:44:28,616,39,,,,12964.77,0
10832040,05:45:00,05:45:00,617,40,,,,13280.36,0
10832040,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832040,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832040,05:46:43,05:46:43,618,43,,,,14197.4,0
10832040,05:48:00,05:48:00,2723,44,,,,14923.11,
10832040,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832040,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832040,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832040,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832040,05:52:00,05:52:00,1015,49,,,,16937.22,
10832040,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832040,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832040,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832040,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832040,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832040,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832040,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832040,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832040,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832040,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832040,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832040,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832040,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832040,06:00:00,06:00:00,2918,63,,,,21223.06,
10832040,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832040,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832040,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832040,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832040,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832040,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832040,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832040,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832040,06:10:00,06:10:00,10268,72,,,,28759.56,
10832040,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832040,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832040,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832040,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832040,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832040,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832040,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832040,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832040,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832040,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832040,06:19:00,06:19:00,6588,83,,,,33865.77,
10832040,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832040,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832040,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832040,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832040,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832040,06:24:00,06:24:00,9515,89,,,,36656.38,
10832040,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832040,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832040,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832040,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832040,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832040,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832040,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832040,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832040,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832040,06:32:00,06:32:00,10443,99,,1,,42152.74,
10832050,05:17:00,05:17:00,9547,1,,,1,0,
10832050,05:18:26,05:18:26,671,2,,,,951.52,0
10832050,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832050,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832050,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832050,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832050,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832050,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832050,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832050,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832050,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832050,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832050,05:24:00,05:24:00,7538,13,,,,3895.56,
10832050,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832050,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832050,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832050,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832050,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832050,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832050,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832050,05:33:00,05:33:00,9546,21,,,,7573.99,
10832050,05:33:25,05:33:25,605,22,,,,7750.08,0
10832050,05:34:07,05:34:07,606,23,,,,8042.65,0
10832050,05:34:36,05:34:36,607,24,,,,8220.41,0
10832050,05:35:46,05:35:46,608,25,,,,8619.16,0
10832050,05:36:13,05:36:13,609,26,,,,8829.98,0
10832050,05:36:39,05:36:39,610,27,,,,9053.78,0
10832050,05:38:00,05:38:00,676,28,,,,9689,
10832050,05:38:53,05:38:53,677,29,,,,10162.67,0
10832050,05:39:28,05:39:28,678,30,,,,10433.99,0
10832050,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832050,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832050,05:41:56,05:41:56,612,33,,,,11692.41,0
10832050,05:42:25,05:42:25,613,34,,,,11937.65,0
10832050,05:42:40,05:42:40,614,35,,,,12063.87,0
10832050,05:43:03,05:43:03,615,36,,,,12292.62,0
10832050,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832050,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832050,05:44:28,05:44:28,616,39,,,,12964.77,0
10832050,05:45:00,05:45:00,617,40,,,,13280.36,0
10832050,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832050,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832050,05:46:43,05:46:43,618,43,,,,14197.4,0
10832050,05:48:00,05:48:00,2723,44,,,,14923.11,
10832050,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832050,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832050,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832050,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832050,05:52:00,05:52:00,1015,49,,,,16937.22,
10832050,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832050,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832050,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832050,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832050,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832050,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832050,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832050,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832050,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832050,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832050,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832050,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832050,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832050,06:00:00,06:00:00,2918,63,,,,21223.06,
10832050,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832050,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832050,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832050,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832050,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832050,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832050,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832050,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832050,06:10:00,06:10:00,10268,72,,,,28759.56,
10832050,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832050,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832050,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832050,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832050,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832050,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832050,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832050,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832050,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832050,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832050,06:19:00,06:19:00,6588,83,,,,33865.77,
10832050,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832050,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832050,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832050,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832050,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832050,06:24:00,06:24:00,9515,89,,,,36656.38,
10832050,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832050,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832050,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832050,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832050,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832050,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832050,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832050,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832050,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832050,06:32:00,06:32:00,10443,99,,1,,42152.74,
10832060,05:17:00,05:17:00,9547,1,,,1,0,
10832060,05:18:26,05:18:26,671,2,,,,951.52,0
10832060,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832060,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832060,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832060,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832060,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832060,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832060,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832060,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832060,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832060,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832060,05:24:00,05:24:00,7538,13,,,,3895.56,
10832060,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832060,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832060,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832060,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832060,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832060,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832060,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832060,05:33:00,05:33:00,9546,21,,,,7573.99,
10832060,05:33:25,05:33:25,605,22,,,,7750.08,0
10832060,05:34:07,05:34:07,606,23,,,,8042.65,0
10832060,05:34:36,05:34:36,607,24,,,,8220.41,0
10832060,05:35:46,05:35:46,608,25,,,,8619.16,0
10832060,05:36:13,05:36:13,609,26,,,,8829.98,0
10832060,05:36:39,05:36:39,610,27,,,,9053.78,0
10832060,05:38:00,05:38:00,676,28,,,,9689,
10832060,05:38:53,05:38:53,677,29,,,,10162.67,0
10832060,05:39:28,05:39:28,678,30,,,,10433.99,0
10832060,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832060,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832060,05:41:56,05:41:56,612,33,,,,11692.41,0
10832060,05:42:25,05:42:25,613,34,,,,11937.65,0
10832060,05:42:40,05:42:40,614,35,,,,12063.87,0
10832060,05:43:03,05:43:03,615,36,,,,12292.62,0
10832060,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832060,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832060,05:44:28,05:44:28,616,39,,,,12964.77,0
10832060,05:45:00,05:45:00,617,40,,,,13280.36,0
10832060,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832060,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832060,05:46:43,05:46:43,618,43,,,,14197.4,0
10832060,05:48:00,05:48:00,2723,44,,,,14923.11,
10832060,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832060,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832060,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832060,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832060,05:52:00,05:52:00,1015,49,,,,16937.22,
10832060,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832060,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832060,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832060,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832060,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832060,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832060,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832060,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832060,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832060,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832060,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832060,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832060,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832060,06:00:00,06:00:00,2918,63,,,,21223.06,
10832060,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832060,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832060,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832060,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832060,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832060,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832060,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832060,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832060,06:10:00,06:10:00,10268,72,,,,28759.56,
10832060,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832060,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832060,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832060,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832060,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832060,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832060,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832060,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832060,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832060,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832060,06:19:00,06:19:00,6588,83,,,,33865.77,
10832060,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832060,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832060,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832060,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832060,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832060,06:24:00,06:24:00,9515,89,,,,36656.38,
10832060,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832060,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832060,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832060,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832060,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832060,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832060,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832060,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832060,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832060,06:32:00,06:32:00,10443,99,,1,,42152.74,
10832090,05:17:00,05:17:00,9547,1,,,1,0,
10832090,05:18:26,05:18:26,671,2,,,,951.52,0
10832090,05:19:17,05:19:17,2825,3,,,,1394.33,0
10832090,05:19:43,05:19:43,2826,4,,,,1630.56,0
10832090,05:20:03,05:20:03,2827,5,,,,1815.11,0
10832090,05:21:05,05:21:05,5827,6,,,,2352.75,0
10832090,05:21:27,05:21:27,7493,7,,,,2522.86,0
10832090,05:21:56,05:21:56,7487,8,,,,2768.07,0
10832090,05:22:13,05:22:13,2832,9,,,,2932.5,0
10832090,05:22:45,05:22:45,10662,10,,,,3233.76,0
10832090,05:23:02,05:23:02,6907,11,,,,3373.57,0
10832090,05:23:43,05:23:43,7363,12,,,,3724.44,0
10832090,05:24:00,05:24:00,7538,13,,,,3895.56,
10832090,05:25:00,05:25:00,6902,14,,,,4338.03,0
10832090,05:25:39,05:25:39,7400,15,,,,4615.16,0
10832090,05:26:26,05:26:26,10664,16,,,,4982.11,0
10832090,05:28:33,05:28:33,10665,17,,,,5905.38,0
10832090,05:30:26,05:30:26,4572,18,,,,6529.06,0
10832090,05:31:11,05:31:11,4573,19,,,,6826.25,0
10832090,05:31:56,05:31:56,4574,20,,,,7085.21,0
10832090,05:33:00,05:33:00,9546,21,,,,7573.99,
10832090,05:33:25,05:33:25,605,22,,,,7750.08,0
10832090,05:34:07,05:34:07,606,23,,,,8042.65,0
10832090,05:34:36,05:34:36,607,24,,,,8220.41,0
10832090,05:35:46,05:35:46,608,25,,,,8619.16,0
10832090,05:36:13,05:36:13,609,26,,,,8829.98,0
10832090,05:36:39,05:36:39,610,27,,,,9053.78,0
10832090,05:38:00,05:38:00,676,28,,,,9689,
10832090,05:38:53,05:38:53,677,29,,,,10162.67,0
10832090,05:39:28,05:39:28,678,30,,,,10433.99,0
10832090,05:40:20,05:40:20,6997,31,,,,10805.63,0
10832090,05:41:05,05:41:05,5097,32,,,,11270.85,0
10832090,05:41:56,05:41:56,612,33,,,,11692.41,0
10832090,05:42:25,05:42:25,613,34,,,,11937.65,0
10832090,05:42:40,05:42:40,614,35,,,,12063.87,0
10832090,05:43:03,05:43:03,615,36,,,,12292.62,0
10832090,05:43:36,05:43:36,2719,37,,,,12486.19,0
10832090,05:43:55,05:43:55,2720,38,,,,12651.41,0
10832090,05:44:28,05:44:28,616,39,,,,12964.77,0
10832090,05:45:00,05:45:00,617,40,,,,13280.36,0
10832090,05:45:50,05:45:50,2721,41,,,,13709.02,0
10832090,05:46:16,05:46:16,2722,42,,,,13987.2,0
10832090,05:46:43,05:46:43,618,43,,,,14197.4,0
10832090,05:48:00,05:48:00,2723,44,,,,14923.11,
10832090,05:48:57,05:48:57,2905,45,,,,15415.21,0
10832090,05:49:55,05:49:55,2906,46,,,,15884.38,0
10832090,05:50:26,05:50:26,2907,47,,,,16168.68,0
10832090,05:51:25,05:51:25,1014,48,,,,16658.72,0
10832090,05:52:00,05:52:00,1015,49,,,,16937.22,
10832090,05:52:23,05:52:23,2908,50,,,,17241.83,0
10832090,05:53:02,05:53:02,8356,51,,,,17670.59,0
10832090,05:53:42,05:53:42,2753,52,,,,18037.75,0
10832090,05:54:10,05:54:10,2754,53,,,,18309.27,0
10832090,05:54:31,05:54:31,10155,54,,,,18514.38,0
10832090,05:54:57,05:54:57,2910,55,,,,18780.08,0
10832090,05:55:21,05:55:21,2911,56,,,,18979.18,0
10832090,05:55:44,05:55:44,2912,57,,,,19181.36,0
10832090,05:56:18,05:56:18,8088,58,,,,19513.22,0
10832090,05:57:29,05:57:29,2914,59,,,,19788.37,0
10832090,05:58:04,05:58:04,8089,60,,,,20128.38,0
10832090,05:58:44,05:58:44,2916,61,,,,20517.48,0
10832090,05:59:26,05:59:26,2917,62,,,,20909.85,0
10832090,06:00:00,06:00:00,2918,63,,,,21223.06,
10832090,06:00:06,06:00:06,5813,64,,,,21297.63,0
10832090,06:00:23,06:00:23,5814,65,,,,21470.84,0
10832090,06:00:39,06:00:39,5815,66,,,,21678.41,0
10832090,06:05:12,06:05:12,6209,67,,,,25267.22,0
10832090,06:06:15,06:06:15,6210,68,,,,26120.94,0
10832090,06:06:50,06:06:50,6211,69,,,,26555.12,0
10832090,06:08:38,06:08:38,10264,70,,,,28023.41,0
10832090,06:09:35,06:09:35,10266,71,,,,28411.69,0
10832090,06:10:00,06:10:00,10268,72,,,,28759.56,
10832090,06:10:30,06:10:30,9688,73,,,,29029.26,0
10832090,06:10:51,06:10:51,7976,74,,,,29242.8,0
10832090,06:11:34,06:11:34,6584,75,,,,29640.98,0
10832090,06:14:18,06:14:18,10228,76,,,,31235.6,0
10832090,06:15:03,06:15:03,8077,77,,,,31686.02,0
10832090,06:15:29,06:15:29,6566,78,,,,31907.2,0
10832090,06:15:50,06:15:50,3418,79,,,,32096.23,0
10832090,06:16:42,06:16:42,3100,80,,,,32622.77,0
10832090,06:17:06,06:17:06,3101,81,,,,32812.12,0
10832090,06:17:30,06:17:30,3102,82,,,,32956.15,0
10832090,06:19:00,06:19:00,6588,83,,,,33865.77,
10832090,06:19:28,06:19:28,9517,84,,,,34162.62,0
10832090,06:19:55,06:19:55,7398,85,,,,34354.52,0
10832090,06:20:21,06:20:21,8246,86,,,,34572.78,0
10832090,06:21:29,06:21:29,8597,87,,,,35159.44,0
10832090,06:22:50,06:22:50,8596,88,,,,35893.87,0
10832090,06:24:00,06:24:00,9515,89,,,,36656.38,
10832090,06:24:55,06:24:55,8524,90,,,,37393.12,0
10832090,06:25:32,06:25:32,8525,91,,,,37801.28,0
10832090,06:26:52,06:26:52,3676,92,,,,38841.82,0
10832090,06:27:24,06:27:24,3256,93,,,,39137.47,0
10832090,06:28:06,06:28:06,10567,94,,,,39580.11,0
10832090,06:28:52,06:28:52,9762,95,,,,40085.64,0
10832090,06:29:18,06:29:18,9764,96,,,,40376.3,0
10832090,06:29:57,06:29:57,9766,97,,,,40752.24,0
10832090,06:30:30,06:30:30,9768,98,,,,41082.01,0
10832090,06:32:00,06:32:00,10443,99,,1,,42152.74,
10867020,07:12:00,07:12:00,9547,1,,,1,0,
10867020,07:14:03,07:14:03,671,2,,,,951.52,0
10867020,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867020,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867020,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867020,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867020,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867020,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867020,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867020,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867020,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867020,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867020,07:22:00,07:22:00,7538,13,,,,3895.56,
10867020,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867020,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867020,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867020,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867020,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867020,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867020,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867020,07:32:00,07:32:00,9546,21,,,,7573.99,
10867020,07:32:36,07:32:36,605,22,,,,7750.08,0
10867020,07:33:34,07:33:34,606,23,,,,8042.65,0
10867020,07:34:15,07:34:15,607,24,,,,8220.41,0
10867020,07:35:52,07:35:52,608,25,,,,8619.16,0
10867020,07:36:30,07:36:30,609,26,,,,8829.98,0
10867020,07:37:07,07:37:07,610,27,,,,9053.78,0
10867020,07:39:00,07:39:00,676,28,,,,9689,
10867020,07:40:14,07:40:14,677,29,,,,10162.67,0
10867020,07:41:04,07:41:04,678,30,,,,10433.99,0
10867020,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867020,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867020,07:44:31,07:44:31,612,33,,,,11692.41,0
10867020,07:45:11,07:45:11,613,34,,,,11937.65,0
10867020,07:45:32,07:45:32,614,35,,,,12063.87,0
10867020,07:46:04,07:46:04,615,36,,,,12292.62,0
10867020,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867020,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867020,07:48:03,07:48:03,616,39,,,,12964.77,0
10867020,07:48:49,07:48:49,617,40,,,,13280.36,0
10867020,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867020,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867020,07:51:12,07:51:12,618,43,,,,14197.4,0
10867020,07:53:00,07:53:00,2723,44,,,,14923.11,
10867020,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867020,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867020,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867020,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867020,07:57:00,07:57:00,1015,49,,,,16937.22,
10867020,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867020,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867020,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867020,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867020,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867020,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867020,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867020,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867020,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867020,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867020,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867020,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867020,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867020,08:07:00,08:07:00,2918,63,,,,21223.06,
10867020,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867020,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867020,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867020,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867020,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867020,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867020,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867020,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867020,08:18:00,08:18:00,10268,72,,,,28759.56,
10867020,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867020,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867020,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867020,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867020,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867020,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867020,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867020,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867020,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867020,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867020,08:28:00,08:28:00,6588,83,,,,33865.77,
10867020,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867020,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867020,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867020,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867020,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867020,08:34:00,08:34:00,9515,89,,,,36656.38,
10867020,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867020,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867020,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867020,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867020,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867020,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867020,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867020,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867020,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867020,08:44:00,08:44:00,10443,99,,1,,42152.74,
10867030,07:12:00,07:12:00,9547,1,,,1,0,
10867030,07:14:03,07:14:03,671,2,,,,951.52,0
10867030,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867030,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867030,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867030,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867030,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867030,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867030,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867030,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867030,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867030,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867030,07:22:00,07:22:00,7538,13,,,,3895.56,
10867030,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867030,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867030,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867030,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867030,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867030,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867030,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867030,07:32:00,07:32:00,9546,21,,,,7573.99,
10867030,07:32:36,07:32:36,605,22,,,,7750.08,0
10867030,07:33:34,07:33:34,606,23,,,,8042.65,0
10867030,07:34:15,07:34:15,607,24,,,,8220.41,0
10867030,07:35:52,07:35:52,608,25,,,,8619.16,0
10867030,07:36:30,07:36:30,609,26,,,,8829.98,0
10867030,07:37:07,07:37:07,610,27,,,,9053.78,0
10867030,07:39:00,07:39:00,676,28,,,,9689,
10867030,07:40:14,07:40:14,677,29,,,,10162.67,0
10867030,07:41:04,07:41:04,678,30,,,,10433.99,0
10867030,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867030,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867030,07:44:31,07:44:31,612,33,,,,11692.41,0
10867030,07:45:11,07:45:11,613,34,,,,11937.65,0
10867030,07:45:32,07:45:32,614,35,,,,12063.87,0
10867030,07:46:04,07:46:04,615,36,,,,12292.62,0
10867030,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867030,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867030,07:48:03,07:48:03,616,39,,,,12964.77,0
10867030,07:48:49,07:48:49,617,40,,,,13280.36,0
10867030,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867030,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867030,07:51:12,07:51:12,618,43,,,,14197.4,0
10867030,07:53:00,07:53:00,2723,44,,,,14923.11,
10867030,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867030,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867030,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867030,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867030,07:57:00,07:57:00,1015,49,,,,16937.22,
10867030,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867030,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867030,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867030,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867030,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867030,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867030,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867030,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867030,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867030,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867030,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867030,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867030,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867030,08:07:00,08:07:00,2918,63,,,,21223.06,
10867030,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867030,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867030,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867030,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867030,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867030,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867030,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867030,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867030,08:18:00,08:18:00,10268,72,,,,28759.56,
10867030,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867030,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867030,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867030,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867030,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867030,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867030,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867030,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867030,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867030,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867030,08:28:00,08:28:00,6588,83,,,,33865.77,
10867030,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867030,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867030,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867030,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867030,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867030,08:34:00,08:34:00,9515,89,,,,36656.38,
10867030,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867030,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867030,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867030,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867030,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867030,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867030,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867030,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867030,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867030,08:44:00,08:44:00,10443,99,,1,,42152.74,
10867040,07:12:00,07:12:00,9547,1,,,1,0,
10867040,07:14:03,07:14:03,671,2,,,,951.52,0
10867040,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867040,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867040,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867040,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867040,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867040,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867040,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867040,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867040,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867040,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867040,07:22:00,07:22:00,7538,13,,,,3895.56,
10867040,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867040,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867040,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867040,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867040,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867040,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867040,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867040,07:32:00,07:32:00,9546,21,,,,7573.99,
10867040,07:32:36,07:32:36,605,22,,,,7750.08,0
10867040,07:33:34,07:33:34,606,23,,,,8042.65,0
10867040,07:34:15,07:34:15,607,24,,,,8220.41,0
10867040,07:35:52,07:35:52,608,25,,,,8619.16,0
10867040,07:36:30,07:36:30,609,26,,,,8829.98,0
10867040,07:37:07,07:37:07,610,27,,,,9053.78,0
10867040,07:39:00,07:39:00,676,28,,,,9689,
10867040,07:40:14,07:40:14,677,29,,,,10162.67,0
10867040,07:41:04,07:41:04,678,30,,,,10433.99,0
10867040,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867040,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867040,07:44:31,07:44:31,612,33,,,,11692.41,0
10867040,07:45:11,07:45:11,613,34,,,,11937.65,0
10867040,07:45:32,07:45:32,614,35,,,,12063.87,0
10867040,07:46:04,07:46:04,615,36,,,,12292.62,0
10867040,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867040,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867040,07:48:03,07:48:03,616,39,,,,12964.77,0
10867040,07:48:49,07:48:49,617,40,,,,13280.36,0
10867040,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867040,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867040,07:51:12,07:51:12,618,43,,,,14197.4,0
10867040,07:53:00,07:53:00,2723,44,,,,14923.11,
10867040,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867040,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867040,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867040,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867040,07:57:00,07:57:00,1015,49,,,,16937.22,
10867040,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867040,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867040,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867040,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867040,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867040,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867040,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867040,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867040,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867040,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867040,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867040,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867040,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867040,08:07:00,08:07:00,2918,63,,,,21223.06,
10867040,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867040,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867040,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867040,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867040,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867040,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867040,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867040,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867040,08:18:00,08:18:00,10268,72,,,,28759.56,
10867040,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867040,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867040,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867040,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867040,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867040,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867040,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867040,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867040,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867040,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867040,08:28:00,08:28:00,6588,83,,,,33865.77,
10867040,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867040,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867040,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867040,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867040,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867040,08:34:00,08:34:00,9515,89,,,,36656.38,
10867040,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867040,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867040,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867040,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867040,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867040,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867040,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867040,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867040,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867040,08:44:00,08:44:00,10443,99,,1,,42152.74,
10867050,07:12:00,07:12:00,9547,1,,,1,0,
10867050,07:14:03,07:14:03,671,2,,,,951.52,0
10867050,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867050,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867050,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867050,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867050,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867050,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867050,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867050,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867050,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867050,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867050,07:22:00,07:22:00,7538,13,,,,3895.56,
10867050,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867050,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867050,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867050,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867050,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867050,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867050,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867050,07:32:00,07:32:00,9546,21,,,,7573.99,
10867050,07:32:36,07:32:36,605,22,,,,7750.08,0
10867050,07:33:34,07:33:34,606,23,,,,8042.65,0
10867050,07:34:15,07:34:15,607,24,,,,8220.41,0
10867050,07:35:52,07:35:52,608,25,,,,8619.16,0
10867050,07:36:30,07:36:30,609,26,,,,8829.98,0
10867050,07:37:07,07:37:07,610,27,,,,9053.78,0
10867050,07:39:00,07:39:00,676,28,,,,9689,
10867050,07:40:14,07:40:14,677,29,,,,10162.67,0
10867050,07:41:04,07:41:04,678,30,,,,10433.99,0
10867050,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867050,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867050,07:44:31,07:44:31,612,33,,,,11692.41,0
10867050,07:45:11,07:45:11,613,34,,,,11937.65,0
10867050,07:45:32,07:45:32,614,35,,,,12063.87,0
10867050,07:46:04,07:46:04,615,36,,,,12292.62,0
10867050,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867050,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867050,07:48:03,07:48:03,616,39,,,,12964.77,0
10867050,07:48:49,07:48:49,617,40,,,,13280.36,0
10867050,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867050,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867050,07:51:12,07:51:12,618,43,,,,14197.4,0
10867050,07:53:00,07:53:00,2723,44,,,,14923.11,
10867050,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867050,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867050,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867050,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867050,07:57:00,07:57:00,1015,49,,,,16937.22,
10867050,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867050,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867050,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867050,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867050,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867050,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867050,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867050,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867050,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867050,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867050,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867050,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867050,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867050,08:07:00,08:07:00,2918,63,,,,21223.06,
10867050,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867050,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867050,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867050,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867050,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867050,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867050,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867050,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867050,08:18:00,08:18:00,10268,72,,,,28759.56,
10867050,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867050,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867050,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867050,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867050,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867050,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867050,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867050,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867050,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867050,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867050,08:28:00,08:28:00,6588,83,,,,33865.77,
10867050,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867050,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867050,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867050,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867050,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867050,08:34:00,08:34:00,9515,89,,,,36656.38,
10867050,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867050,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867050,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867050,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867050,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867050,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867050,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867050,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867050,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867050,08:44:00,08:44:00,10443,99,,1,,42152.74,
10867060,07:12:00,07:12:00,9547,1,,,1,0,
10867060,07:14:03,07:14:03,671,2,,,,951.52,0
10867060,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867060,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867060,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867060,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867060,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867060,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867060,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867060,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867060,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867060,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867060,07:22:00,07:22:00,7538,13,,,,3895.56,
10867060,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867060,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867060,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867060,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867060,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867060,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867060,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867060,07:32:00,07:32:00,9546,21,,,,7573.99,
10867060,07:32:36,07:32:36,605,22,,,,7750.08,0
10867060,07:33:34,07:33:34,606,23,,,,8042.65,0
10867060,07:34:15,07:34:15,607,24,,,,8220.41,0
10867060,07:35:52,07:35:52,608,25,,,,8619.16,0
10867060,07:36:30,07:36:30,609,26,,,,8829.98,0
10867060,07:37:07,07:37:07,610,27,,,,9053.78,0
10867060,07:39:00,07:39:00,676,28,,,,9689,
10867060,07:40:14,07:40:14,677,29,,,,10162.67,0
10867060,07:41:04,07:41:04,678,30,,,,10433.99,0
10867060,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867060,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867060,07:44:31,07:44:31,612,33,,,,11692.41,0
10867060,07:45:11,07:45:11,613,34,,,,11937.65,0
10867060,07:45:32,07:45:32,614,35,,,,12063.87,0
10867060,07:46:04,07:46:04,615,36,,,,12292.62,0
10867060,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867060,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867060,07:48:03,07:48:03,616,39,,,,12964.77,0
10867060,07:48:49,07:48:49,617,40,,,,13280.36,0
10867060,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867060,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867060,07:51:12,07:51:12,618,43,,,,14197.4,0
10867060,07:53:00,07:53:00,2723,44,,,,14923.11,
10867060,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867060,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867060,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867060,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867060,07:57:00,07:57:00,1015,49,,,,16937.22,
10867060,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867060,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867060,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867060,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867060,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867060,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867060,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867060,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867060,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867060,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867060,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867060,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867060,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867060,08:07:00,08:07:00,2918,63,,,,21223.06,
10867060,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867060,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867060,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867060,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867060,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867060,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867060,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867060,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867060,08:18:00,08:18:00,10268,72,,,,28759.56,
10867060,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867060,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867060,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867060,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867060,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867060,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867060,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867060,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867060,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867060,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867060,08:28:00,08:28:00,6588,83,,,,33865.77,
10867060,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867060,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867060,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867060,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867060,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867060,08:34:00,08:34:00,9515,89,,,,36656.38,
10867060,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867060,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867060,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867060,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867060,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867060,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867060,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867060,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867060,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867060,08:44:00,08:44:00,10443,99,,1,,42152.74,
10867090,07:12:00,07:12:00,9547,1,,,1,0,
10867090,07:14:03,07:14:03,671,2,,,,951.52,0
10867090,07:15:16,07:15:16,2825,3,,,,1394.33,0
10867090,07:15:53,07:15:53,2826,4,,,,1630.56,0
10867090,07:16:22,07:16:22,2827,5,,,,1815.11,0
10867090,07:17:50,07:17:50,5827,6,,,,2352.75,0
10867090,07:18:22,07:18:22,7493,7,,,,2522.86,0
10867090,07:19:03,07:19:03,7487,8,,,,2768.07,0
10867090,07:19:28,07:19:28,2832,9,,,,2932.5,0
10867090,07:20:12,07:20:12,10662,10,,,,3233.76,0
10867090,07:20:37,07:20:37,6907,11,,,,3373.57,0
10867090,07:21:36,07:21:36,7363,12,,,,3724.44,0
10867090,07:22:00,07:22:00,7538,13,,,,3895.56,
10867090,07:23:06,07:23:06,6902,14,,,,4338.03,0
10867090,07:23:50,07:23:50,7400,15,,,,4615.16,0
10867090,07:24:42,07:24:42,10664,16,,,,4982.11,0
10867090,07:27:04,07:27:04,10665,17,,,,5905.38,0
10867090,07:29:09,07:29:09,4572,18,,,,6529.06,0
10867090,07:29:59,07:29:59,4573,19,,,,6826.25,0
10867090,07:30:49,07:30:49,4574,20,,,,7085.21,0
10867090,07:32:00,07:32:00,9546,21,,,,7573.99,
10867090,07:32:36,07:32:36,605,22,,,,7750.08,0
10867090,07:33:34,07:33:34,606,23,,,,8042.65,0
10867090,07:34:15,07:34:15,607,24,,,,8220.41,0
10867090,07:35:52,07:35:52,608,25,,,,8619.16,0
10867090,07:36:30,07:36:30,609,26,,,,8829.98,0
10867090,07:37:07,07:37:07,610,27,,,,9053.78,0
10867090,07:39:00,07:39:00,676,28,,,,9689,
10867090,07:40:14,07:40:14,677,29,,,,10162.67,0
10867090,07:41:04,07:41:04,678,30,,,,10433.99,0
10867090,07:42:17,07:42:17,6997,31,,,,10805.63,0
10867090,07:43:20,07:43:20,5097,32,,,,11270.85,0
10867090,07:44:31,07:44:31,612,33,,,,11692.41,0
10867090,07:45:11,07:45:11,613,34,,,,11937.65,0
10867090,07:45:32,07:45:32,614,35,,,,12063.87,0
10867090,07:46:04,07:46:04,615,36,,,,12292.62,0
10867090,07:46:50,07:46:50,2719,37,,,,12486.19,0
10867090,07:47:17,07:47:17,2720,38,,,,12651.41,0
10867090,07:48:03,07:48:03,616,39,,,,12964.77,0
10867090,07:48:49,07:48:49,617,40,,,,13280.36,0
10867090,07:49:58,07:49:58,2721,41,,,,13709.02,0
10867090,07:50:34,07:50:34,2722,42,,,,13987.2,0
10867090,07:51:12,07:51:12,618,43,,,,14197.4,0
10867090,07:53:00,07:53:00,2723,44,,,,14923.11,
10867090,07:53:57,07:53:57,2905,45,,,,15415.21,0
10867090,07:54:55,07:54:55,2906,46,,,,15884.38,0
10867090,07:55:26,07:55:26,2907,47,,,,16168.68,0
10867090,07:56:25,07:56:25,1014,48,,,,16658.72,0
10867090,07:57:00,07:57:00,1015,49,,,,16937.22,
10867090,07:57:29,07:57:29,2908,50,,,,17241.83,0
10867090,07:58:18,07:58:18,8356,51,,,,17670.59,0
10867090,07:59:08,07:59:08,2753,52,,,,18037.75,0
10867090,07:59:42,07:59:42,2754,53,,,,18309.27,0
10867090,08:00:09,08:00:09,10155,54,,,,18514.38,0
10867090,08:00:42,08:00:42,2910,55,,,,18780.08,0
10867090,08:01:12,08:01:12,2911,56,,,,18979.18,0
10867090,08:01:40,08:01:40,2912,57,,,,19181.36,0
10867090,08:02:22,08:02:22,8088,58,,,,19513.22,0
10867090,08:03:52,08:03:52,2914,59,,,,19788.37,0
10867090,08:04:35,08:04:35,8089,60,,,,20128.38,0
10867090,08:05:26,08:05:26,2916,61,,,,20517.48,0
10867090,08:06:17,08:06:17,2917,62,,,,20909.85,0
10867090,08:07:00,08:07:00,2918,63,,,,21223.06,
10867090,08:07:07,08:07:07,5813,64,,,,21297.63,0
10867090,08:07:25,08:07:25,5814,65,,,,21470.84,0
10867090,08:07:43,08:07:43,5815,66,,,,21678.41,0
10867090,08:12:43,08:12:43,6209,67,,,,25267.22,0
10867090,08:13:53,08:13:53,6210,68,,,,26120.94,0
10867090,08:14:31,08:14:31,6211,69,,,,26555.12,0
10867090,08:16:30,08:16:30,10264,70,,,,28023.41,0
10867090,08:17:33,08:17:33,10266,71,,,,28411.69,0
10867090,08:18:00,08:18:00,10268,72,,,,28759.56,
10867090,08:18:33,08:18:33,9688,73,,,,29029.26,0
10867090,08:18:56,08:18:56,7976,74,,,,29242.8,0
10867090,08:19:44,08:19:44,6584,75,,,,29640.98,0
10867090,08:22:47,08:22:47,10228,76,,,,31235.6,0
10867090,08:23:36,08:23:36,8077,77,,,,31686.02,0
10867090,08:24:06,08:24:06,6566,78,,,,31907.2,0
10867090,08:24:29,08:24:29,3418,79,,,,32096.23,0
10867090,08:25:27,08:25:27,3100,80,,,,32622.77,0
10867090,08:25:53,08:25:53,3101,81,,,,32812.12,0
10867090,08:26:20,08:26:20,3102,82,,,,32956.15,0
10867090,08:28:00,08:28:00,6588,83,,,,33865.77,
10867090,08:28:34,08:28:34,9517,84,,,,34162.62,0
10867090,08:29:06,08:29:06,7398,85,,,,34354.52,0
10867090,08:29:37,08:29:37,8246,86,,,,34572.78,0
10867090,08:30:59,08:30:59,8597,87,,,,35159.44,0
10867090,08:32:36,08:32:36,8596,88,,,,35893.87,0
10867090,08:34:00,08:34:00,9515,89,,,,36656.38,
10867090,08:35:09,08:35:09,8524,90,,,,37393.12,0
10867090,08:35:55,08:35:55,8525,91,,,,37801.28,0
10867090,08:37:36,08:37:36,3676,92,,,,38841.82,0
10867090,08:38:15,08:38:15,3256,93,,,,39137.47,0
10867090,08:39:07,08:39:07,10567,94,,,,39580.11,0
10867090,08:40:06,08:40:06,9762,95,,,,40085.64,0
10867090,08:40:37,08:40:37,9764,96,,,,40376.3,0
10867090,08:41:27,08:41:27,9766,97,,,,40752.24,0
10867090,08:42:07,08:42:07,9768,98,,,,41082.01,0
10867090,08:44:00,08:44:00,10443,99,,1,,42152.74,
11365020,20:13:00,20:13:00,9547,1,,,1,0,
11365020,20:14:38,20:14:38,671,2,,,,951.52,0
11365020,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365020,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365020,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365020,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365020,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365020,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365020,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365020,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365020,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365020,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365020,20:21:00,20:21:00,7538,13,,,,3895.56,
11365020,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365020,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365020,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365020,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365020,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365020,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365020,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365020,20:29:00,20:29:00,9546,21,,,,7573.99,
11365020,20:29:20,20:29:20,605,22,,,,7750.08,0
11365020,20:29:54,20:29:54,606,23,,,,8042.65,0
11365020,20:30:17,20:30:17,607,24,,,,8220.41,0
11365020,20:31:12,20:31:12,608,25,,,,8619.16,0
11365020,20:31:34,20:31:34,609,26,,,,8829.98,0
11365020,20:31:55,20:31:55,610,27,,,,9053.78,0
11365020,20:33:00,20:33:00,676,28,,,,9689,
11365020,20:34:03,20:34:03,677,29,,,,10162.67,0
11365020,20:34:46,20:34:46,678,30,,,,10433.99,0
11365020,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365020,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365020,20:37:43,20:37:43,612,33,,,,11692.41,0
11365020,20:38:18,20:38:18,613,34,,,,11937.65,0
11365020,20:38:36,20:38:36,614,35,,,,12063.87,0
11365020,20:39:04,20:39:04,615,36,,,,12292.62,0
11365020,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365020,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365020,20:40:45,20:40:45,616,39,,,,12964.77,0
11365020,20:41:25,20:41:25,617,40,,,,13280.36,0
11365020,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365020,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365020,20:43:28,20:43:28,618,43,,,,14197.4,0
11365020,20:45:00,20:45:00,2723,44,,,,14923.11,
11365020,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365020,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365020,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365020,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365020,20:49:00,20:49:00,1015,49,,,,16937.22,
11365020,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365020,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365020,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365020,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365020,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365020,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365020,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365020,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365020,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365020,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365020,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365020,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365020,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365020,20:57:00,20:57:00,2918,63,,,,21223.06,
11365020,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365020,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365020,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365020,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365020,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365020,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365020,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365020,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365020,21:07:00,21:07:00,10268,72,,,,28759.56,
11365020,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365020,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365020,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365020,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365020,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365020,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365020,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365020,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365020,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365020,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365020,21:16:00,21:16:00,6588,83,,,,33865.77,
11365020,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365020,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365020,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365020,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365020,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365020,21:21:00,21:21:00,9515,89,,,,36656.38,
11365020,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365020,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365020,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365020,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365020,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365020,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365020,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365020,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365020,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365020,21:29:00,21:29:00,10443,99,,1,,42152.74,
11365030,20:13:00,20:13:00,9547,1,,,1,0,
11365030,20:14:38,20:14:38,671,2,,,,951.52,0
11365030,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365030,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365030,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365030,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365030,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365030,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365030,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365030,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365030,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365030,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365030,20:21:00,20:21:00,7538,13,,,,3895.56,
11365030,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365030,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365030,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365030,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365030,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365030,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365030,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365030,20:29:00,20:29:00,9546,21,,,,7573.99,
11365030,20:29:20,20:29:20,605,22,,,,7750.08,0
11365030,20:29:54,20:29:54,606,23,,,,8042.65,0
11365030,20:30:17,20:30:17,607,24,,,,8220.41,0
11365030,20:31:12,20:31:12,608,25,,,,8619.16,0
11365030,20:31:34,20:31:34,609,26,,,,8829.98,0
11365030,20:31:55,20:31:55,610,27,,,,9053.78,0
11365030,20:33:00,20:33:00,676,28,,,,9689,
11365030,20:34:03,20:34:03,677,29,,,,10162.67,0
11365030,20:34:46,20:34:46,678,30,,,,10433.99,0
11365030,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365030,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365030,20:37:43,20:37:43,612,33,,,,11692.41,0
11365030,20:38:18,20:38:18,613,34,,,,11937.65,0
11365030,20:38:36,20:38:36,614,35,,,,12063.87,0
11365030,20:39:04,20:39:04,615,36,,,,12292.62,0
11365030,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365030,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365030,20:40:45,20:40:45,616,39,,,,12964.77,0
11365030,20:41:25,20:41:25,617,40,,,,13280.36,0
11365030,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365030,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365030,20:43:28,20:43:28,618,43,,,,14197.4,0
11365030,20:45:00,20:45:00,2723,44,,,,14923.11,
11365030,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365030,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365030,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365030,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365030,20:49:00,20:49:00,1015,49,,,,16937.22,
11365030,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365030,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365030,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365030,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365030,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365030,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365030,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365030,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365030,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365030,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365030,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365030,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365030,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365030,20:57:00,20:57:00,2918,63,,,,21223.06,
11365030,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365030,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365030,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365030,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365030,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365030,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365030,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365030,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365030,21:07:00,21:07:00,10268,72,,,,28759.56,
11365030,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365030,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365030,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365030,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365030,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365030,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365030,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365030,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365030,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365030,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365030,21:16:00,21:16:00,6588,83,,,,33865.77,
11365030,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365030,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365030,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365030,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365030,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365030,21:21:00,21:21:00,9515,89,,,,36656.38,
11365030,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365030,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365030,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365030,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365030,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365030,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365030,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365030,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365030,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365030,21:29:00,21:29:00,10443,99,,1,,42152.74,
11365040,20:13:00,20:13:00,9547,1,,,1,0,
11365040,20:14:38,20:14:38,671,2,,,,951.52,0
11365040,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365040,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365040,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365040,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365040,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365040,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365040,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365040,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365040,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365040,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365040,20:21:00,20:21:00,7538,13,,,,3895.56,
11365040,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365040,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365040,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365040,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365040,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365040,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365040,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365040,20:29:00,20:29:00,9546,21,,,,7573.99,
11365040,20:29:20,20:29:20,605,22,,,,7750.08,0
11365040,20:29:54,20:29:54,606,23,,,,8042.65,0
11365040,20:30:17,20:30:17,607,24,,,,8220.41,0
11365040,20:31:12,20:31:12,608,25,,,,8619.16,0
11365040,20:31:34,20:31:34,609,26,,,,8829.98,0
11365040,20:31:55,20:31:55,610,27,,,,9053.78,0
11365040,20:33:00,20:33:00,676,28,,,,9689,
11365040,20:34:03,20:34:03,677,29,,,,10162.67,0
11365040,20:34:46,20:34:46,678,30,,,,10433.99,0
11365040,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365040,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365040,20:37:43,20:37:43,612,33,,,,11692.41,0
11365040,20:38:18,20:38:18,613,34,,,,11937.65,0
11365040,20:38:36,20:38:36,614,35,,,,12063.87,0
11365040,20:39:04,20:39:04,615,36,,,,12292.62,0
11365040,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365040,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365040,20:40:45,20:40:45,616,39,,,,12964.77,0
11365040,20:41:25,20:41:25,617,40,,,,13280.36,0
11365040,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365040,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365040,20:43:28,20:43:28,618,43,,,,14197.4,0
11365040,20:45:00,20:45:00,2723,44,,,,14923.11,
11365040,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365040,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365040,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365040,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365040,20:49:00,20:49:00,1015,49,,,,16937.22,
11365040,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365040,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365040,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365040,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365040,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365040,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365040,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365040,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365040,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365040,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365040,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365040,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365040,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365040,20:57:00,20:57:00,2918,63,,,,21223.06,
11365040,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365040,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365040,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365040,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365040,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365040,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365040,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365040,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365040,21:07:00,21:07:00,10268,72,,,,28759.56,
11365040,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365040,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365040,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365040,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365040,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365040,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365040,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365040,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365040,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365040,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365040,21:16:00,21:16:00,6588,83,,,,33865.77,
11365040,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365040,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365040,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365040,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365040,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365040,21:21:00,21:21:00,9515,89,,,,36656.38,
11365040,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365040,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365040,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365040,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365040,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365040,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365040,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365040,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365040,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365040,21:29:00,21:29:00,10443,99,,1,,42152.74,
11365050,20:13:00,20:13:00,9547,1,,,1,0,
11365050,20:14:38,20:14:38,671,2,,,,951.52,0
11365050,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365050,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365050,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365050,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365050,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365050,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365050,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365050,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365050,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365050,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365050,20:21:00,20:21:00,7538,13,,,,3895.56,
11365050,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365050,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365050,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365050,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365050,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365050,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365050,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365050,20:29:00,20:29:00,9546,21,,,,7573.99,
11365050,20:29:20,20:29:20,605,22,,,,7750.08,0
11365050,20:29:54,20:29:54,606,23,,,,8042.65,0
11365050,20:30:17,20:30:17,607,24,,,,8220.41,0
11365050,20:31:12,20:31:12,608,25,,,,8619.16,0
11365050,20:31:34,20:31:34,609,26,,,,8829.98,0
11365050,20:31:55,20:31:55,610,27,,,,9053.78,0
11365050,20:33:00,20:33:00,676,28,,,,9689,
11365050,20:34:03,20:34:03,677,29,,,,10162.67,0
11365050,20:34:46,20:34:46,678,30,,,,10433.99,0
11365050,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365050,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365050,20:37:43,20:37:43,612,33,,,,11692.41,0
11365050,20:38:18,20:38:18,613,34,,,,11937.65,0
11365050,20:38:36,20:38:36,614,35,,,,12063.87,0
11365050,20:39:04,20:39:04,615,36,,,,12292.62,0
11365050,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365050,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365050,20:40:45,20:40:45,616,39,,,,12964.77,0
11365050,20:41:25,20:41:25,617,40,,,,13280.36,0
11365050,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365050,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365050,20:43:28,20:43:28,618,43,,,,14197.4,0
11365050,20:45:00,20:45:00,2723,44,,,,14923.11,
11365050,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365050,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365050,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365050,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365050,20:49:00,20:49:00,1015,49,,,,16937.22,
11365050,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365050,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365050,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365050,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365050,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365050,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365050,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365050,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365050,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365050,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365050,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365050,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365050,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365050,20:57:00,20:57:00,2918,63,,,,21223.06,
11365050,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365050,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365050,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365050,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365050,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365050,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365050,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365050,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365050,21:07:00,21:07:00,10268,72,,,,28759.56,
11365050,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365050,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365050,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365050,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365050,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365050,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365050,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365050,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365050,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365050,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365050,21:16:00,21:16:00,6588,83,,,,33865.77,
11365050,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365050,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365050,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365050,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365050,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365050,21:21:00,21:21:00,9515,89,,,,36656.38,
11365050,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365050,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365050,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365050,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365050,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365050,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365050,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365050,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365050,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365050,21:29:00,21:29:00,10443,99,,1,,42152.74,
11365060,20:13:00,20:13:00,9547,1,,,1,0,
11365060,20:14:38,20:14:38,671,2,,,,951.52,0
11365060,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365060,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365060,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365060,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365060,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365060,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365060,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365060,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365060,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365060,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365060,20:21:00,20:21:00,7538,13,,,,3895.56,
11365060,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365060,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365060,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365060,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365060,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365060,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365060,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365060,20:29:00,20:29:00,9546,21,,,,7573.99,
11365060,20:29:20,20:29:20,605,22,,,,7750.08,0
11365060,20:29:54,20:29:54,606,23,,,,8042.65,0
11365060,20:30:17,20:30:17,607,24,,,,8220.41,0
11365060,20:31:12,20:31:12,608,25,,,,8619.16,0
11365060,20:31:34,20:31:34,609,26,,,,8829.98,0
11365060,20:31:55,20:31:55,610,27,,,,9053.78,0
11365060,20:33:00,20:33:00,676,28,,,,9689,
11365060,20:34:03,20:34:03,677,29,,,,10162.67,0
11365060,20:34:46,20:34:46,678,30,,,,10433.99,0
11365060,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365060,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365060,20:37:43,20:37:43,612,33,,,,11692.41,0
11365060,20:38:18,20:38:18,613,34,,,,11937.65,0
11365060,20:38:36,20:38:36,614,35,,,,12063.87,0
11365060,20:39:04,20:39:04,615,36,,,,12292.62,0
11365060,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365060,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365060,20:40:45,20:40:45,616,39,,,,12964.77,0
11365060,20:41:25,20:41:25,617,40,,,,13280.36,0
11365060,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365060,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365060,20:43:28,20:43:28,618,43,,,,14197.4,0
11365060,20:45:00,20:45:00,2723,44,,,,14923.11,
11365060,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365060,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365060,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365060,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365060,20:49:00,20:49:00,1015,49,,,,16937.22,
11365060,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365060,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365060,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365060,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365060,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365060,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365060,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365060,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365060,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365060,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365060,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365060,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365060,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365060,20:57:00,20:57:00,2918,63,,,,21223.06,
11365060,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365060,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365060,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365060,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365060,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365060,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365060,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365060,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365060,21:07:00,21:07:00,10268,72,,,,28759.56,
11365060,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365060,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365060,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365060,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365060,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365060,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365060,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365060,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365060,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365060,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365060,21:16:00,21:16:00,6588,83,,,,33865.77,
11365060,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365060,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365060,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365060,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365060,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365060,21:21:00,21:21:00,9515,89,,,,36656.38,
11365060,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365060,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365060,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365060,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365060,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365060,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365060,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365060,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365060,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365060,21:29:00,21:29:00,10443,99,,1,,42152.74,
11365090,20:13:00,20:13:00,9547,1,,,1,0,
11365090,20:14:38,20:14:38,671,2,,,,951.52,0
11365090,20:15:37,20:15:37,2825,3,,,,1394.33,0
11365090,20:16:07,20:16:07,2826,4,,,,1630.56,0
11365090,20:16:30,20:16:30,2827,5,,,,1815.11,0
11365090,20:17:40,20:17:40,5827,6,,,,2352.75,0
11365090,20:18:05,20:18:05,7493,7,,,,2522.86,0
11365090,20:18:38,20:18:38,7487,8,,,,2768.07,0
11365090,20:18:58,20:18:58,2832,9,,,,2932.5,0
11365090,20:19:34,20:19:34,10662,10,,,,3233.76,0
11365090,20:19:54,20:19:54,6907,11,,,,3373.57,0
11365090,20:20:41,20:20:41,7363,12,,,,3724.44,0
11365090,20:21:00,20:21:00,7538,13,,,,3895.56,
11365090,20:21:53,20:21:53,6902,14,,,,4338.03,0
11365090,20:22:28,20:22:28,7400,15,,,,4615.16,0
11365090,20:23:10,20:23:10,10664,16,,,,4982.11,0
11365090,20:25:03,20:25:03,10665,17,,,,5905.38,0
11365090,20:26:43,20:26:43,4572,18,,,,6529.06,0
11365090,20:27:23,20:27:23,4573,19,,,,6826.25,0
11365090,20:28:03,20:28:03,4574,20,,,,7085.21,0
11365090,20:29:00,20:29:00,9546,21,,,,7573.99,
11365090,20:29:20,20:29:20,605,22,,,,7750.08,0
11365090,20:29:54,20:29:54,606,23,,,,8042.65,0
11365090,20:30:17,20:30:17,607,24,,,,8220.41,0
11365090,20:31:12,20:31:12,608,25,,,,8619.16,0
11365090,20:31:34,20:31:34,609,26,,,,8829.98,0
11365090,20:31:55,20:31:55,610,27,,,,9053.78,0
11365090,20:33:00,20:33:00,676,28,,,,9689,
11365090,20:34:03,20:34:03,677,29,,,,10162.67,0
11365090,20:34:46,20:34:46,678,30,,,,10433.99,0
11365090,20:35:48,20:35:48,6997,31,,,,10805.63,0
11365090,20:36:43,20:36:43,5097,32,,,,11270.85,0
11365090,20:37:43,20:37:43,612,33,,,,11692.41,0
11365090,20:38:18,20:38:18,613,34,,,,11937.65,0
11365090,20:38:36,20:38:36,614,35,,,,12063.87,0
11365090,20:39:04,20:39:04,615,36,,,,12292.62,0
11365090,20:39:43,20:39:43,2719,37,,,,12486.19,0
11365090,20:40:06,20:40:06,2720,38,,,,12651.41,0
11365090,20:40:45,20:40:45,616,39,,,,12964.77,0
11365090,20:41:25,20:41:25,617,40,,,,13280.36,0
11365090,20:42:24,20:42:24,2721,41,,,,13709.02,0
11365090,20:42:55,20:42:55,2722,42,,,,13987.2,0
11365090,20:43:28,20:43:28,618,43,,,,14197.4,0
11365090,20:45:00,20:45:00,2723,44,,,,14923.11,
11365090,20:45:57,20:45:57,2905,45,,,,15415.21,0
11365090,20:46:55,20:46:55,2906,46,,,,15884.38,0
11365090,20:47:26,20:47:26,2907,47,,,,16168.68,0
11365090,20:48:25,20:48:25,1014,48,,,,16658.72,0
11365090,20:49:00,20:49:00,1015,49,,,,16937.22,
11365090,20:49:23,20:49:23,2908,50,,,,17241.83,0
11365090,20:50:02,20:50:02,8356,51,,,,17670.59,0
11365090,20:50:42,20:50:42,2753,52,,,,18037.75,0
11365090,20:51:10,20:51:10,2754,53,,,,18309.27,0
11365090,20:51:31,20:51:31,10155,54,,,,18514.38,0
11365090,20:51:57,20:51:57,2910,55,,,,18780.08,0
11365090,20:52:21,20:52:21,2911,56,,,,18979.18,0
11365090,20:52:44,20:52:44,2912,57,,,,19181.36,0
11365090,20:53:18,20:53:18,8088,58,,,,19513.22,0
11365090,20:54:29,20:54:29,2914,59,,,,19788.37,0
11365090,20:55:04,20:55:04,8089,60,,,,20128.38,0
11365090,20:55:44,20:55:44,2916,61,,,,20517.48,0
11365090,20:56:26,20:56:26,2917,62,,,,20909.85,0
11365090,20:57:00,20:57:00,2918,63,,,,21223.06,
11365090,20:57:06,20:57:06,5813,64,,,,21297.63,0
11365090,20:57:23,20:57:23,5814,65,,,,21470.84,0
11365090,20:57:39,20:57:39,5815,66,,,,21678.41,0
11365090,21:02:12,21:02:12,6209,67,,,,25267.22,0
11365090,21:03:15,21:03:15,6210,68,,,,26120.94,0
11365090,21:03:50,21:03:50,6211,69,,,,26555.12,0
11365090,21:05:38,21:05:38,10264,70,,,,28023.41,0
11365090,21:06:35,21:06:35,10266,71,,,,28411.69,0
11365090,21:07:00,21:07:00,10268,72,,,,28759.56,
11365090,21:07:30,21:07:30,9688,73,,,,29029.26,0
11365090,21:07:51,21:07:51,7976,74,,,,29242.8,0
11365090,21:08:34,21:08:34,6584,75,,,,29640.98,0
11365090,21:11:18,21:11:18,10228,76,,,,31235.6,0
11365090,21:12:03,21:12:03,8077,77,,,,31686.02,0
11365090,21:12:29,21:12:29,6566,78,,,,31907.2,0
11365090,21:12:50,21:12:50,3418,79,,,,32096.23,0
11365090,21:13:42,21:13:42,3100,80,,,,32622.77,0
11365090,21:14:06,21:14:06,3101,81,,,,32812.12,0
11365090,21:14:30,21:14:30,3102,82,,,,32956.15,0
11365090,21:16:00,21:16:00,6588,83,,,,33865.77,
11365090,21:16:28,21:16:28,9517,84,,,,34162.62,0
11365090,21:16:55,21:16:55,7398,85,,,,34354.52,0
11365090,21:17:21,21:17:21,8246,86,,,,34572.78,0
11365090,21:18:29,21:18:29,8597,87,,,,35159.44,0
11365090,21:19:50,21:19:50,8596,88,,,,35893.87,0
11365090,21:21:00,21:21:00,9515,89,,,,36656.38,
11365090,21:21:55,21:21:55,8524,90,,,,37393.12,0
11365090,21:22:32,21:22:32,8525,91,,,,37801.28,0
11365090,21:23:52,21:23:52,3676,92,,,,38841.82,0
11365090,21:24:24,21:24:24,3256,93,,,,39137.47,0
11365090,21:25:06,21:25:06,10567,94,,,,39580.11,0
11365090,21:25:52,21:25:52,9762,95,,,,40085.64,0
11365090,21:26:18,21:26:18,9764,96,,,,40376.3,0
11365090,21:26:57,21:26:57,9766,97,,,,40752.24,0
11365090,21:27:30,21:27:30,9768,98,,,,41082.01,0
11365090,21:29:00,21:29:00,10443,99,,1,,42152.74,
11858020,18:13:00,18:13:00,9547,1,,,1,0,
11858020,18:15:27,18:15:27,671,2,,,,951.52,0
11858020,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858020,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858020,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858020,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858020,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858020,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858020,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858020,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858020,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858020,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858020,18:25:00,18:25:00,7538,13,,,,3895.56,
11858020,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858020,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858020,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858020,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858020,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858020,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858020,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858020,18:35:00,18:35:00,9546,21,,,,7573.99,
11858020,18:35:30,18:35:30,605,22,,,,7750.08,0
11858020,18:36:21,18:36:21,606,23,,,,8042.65,0
11858020,18:36:56,18:36:56,607,24,,,,8220.41,0
11858020,18:38:19,18:38:19,608,25,,,,8619.16,0
11858020,18:38:52,18:38:52,609,26,,,,8829.98,0
11858020,18:39:23,18:39:23,610,27,,,,9053.78,0
11858020,18:41:00,18:41:00,676,28,,,,9689,
11858020,18:42:14,18:42:14,677,29,,,,10162.67,0
11858020,18:43:04,18:43:04,678,30,,,,10433.99,0
11858020,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858020,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858020,18:46:31,18:46:31,612,33,,,,11692.41,0
11858020,18:47:11,18:47:11,613,34,,,,11937.65,0
11858020,18:47:32,18:47:32,614,35,,,,12063.87,0
11858020,18:48:04,18:48:04,615,36,,,,12292.62,0
11858020,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858020,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858020,18:50:03,18:50:03,616,39,,,,12964.77,0
11858020,18:50:49,18:50:49,617,40,,,,13280.36,0
11858020,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858020,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858020,18:53:12,18:53:12,618,43,,,,14197.4,0
11858020,18:55:00,18:55:00,2723,44,,,,14923.11,
11858020,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858020,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858020,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858020,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858020,18:59:00,18:59:00,1015,49,,,,16937.22,
11858020,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858020,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858020,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858020,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858020,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858020,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858020,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858020,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858020,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858020,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858020,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858020,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858020,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858020,19:09:00,19:09:00,2918,63,,,,21223.06,
11858020,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858020,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858020,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858020,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858020,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858020,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858020,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858020,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858020,19:21:00,19:21:00,10268,72,,,,28759.56,
11858020,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858020,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858020,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858020,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858020,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858020,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858020,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858020,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858020,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858020,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858020,19:32:00,19:32:00,6588,83,,,,33865.77,
11858020,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858020,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858020,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858020,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858020,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858020,19:38:00,19:38:00,9515,89,,,,36656.38,
11858020,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858020,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858020,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858020,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858020,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858020,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858020,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858020,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858020,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858020,19:47:00,19:47:00,10443,99,,1,,42152.74,
11858030,18:13:00,18:13:00,9547,1,,,1,0,
11858030,18:15:27,18:15:27,671,2,,,,951.52,0
11858030,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858030,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858030,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858030,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858030,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858030,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858030,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858030,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858030,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858030,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858030,18:25:00,18:25:00,7538,13,,,,3895.56,
11858030,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858030,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858030,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858030,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858030,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858030,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858030,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858030,18:35:00,18:35:00,9546,21,,,,7573.99,
11858030,18:35:30,18:35:30,605,22,,,,7750.08,0
11858030,18:36:21,18:36:21,606,23,,,,8042.65,0
11858030,18:36:56,18:36:56,607,24,,,,8220.41,0
11858030,18:38:19,18:38:19,608,25,,,,8619.16,0
11858030,18:38:52,18:38:52,609,26,,,,8829.98,0
11858030,18:39:23,18:39:23,610,27,,,,9053.78,0
11858030,18:41:00,18:41:00,676,28,,,,9689,
11858030,18:42:14,18:42:14,677,29,,,,10162.67,0
11858030,18:43:04,18:43:04,678,30,,,,10433.99,0
11858030,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858030,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858030,18:46:31,18:46:31,612,33,,,,11692.41,0
11858030,18:47:11,18:47:11,613,34,,,,11937.65,0
11858030,18:47:32,18:47:32,614,35,,,,12063.87,0
11858030,18:48:04,18:48:04,615,36,,,,12292.62,0
11858030,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858030,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858030,18:50:03,18:50:03,616,39,,,,12964.77,0
11858030,18:50:49,18:50:49,617,40,,,,13280.36,0
11858030,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858030,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858030,18:53:12,18:53:12,618,43,,,,14197.4,0
11858030,18:55:00,18:55:00,2723,44,,,,14923.11,
11858030,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858030,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858030,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858030,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858030,18:59:00,18:59:00,1015,49,,,,16937.22,
11858030,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858030,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858030,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858030,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858030,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858030,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858030,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858030,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858030,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858030,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858030,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858030,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858030,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858030,19:09:00,19:09:00,2918,63,,,,21223.06,
11858030,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858030,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858030,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858030,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858030,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858030,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858030,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858030,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858030,19:21:00,19:21:00,10268,72,,,,28759.56,
11858030,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858030,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858030,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858030,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858030,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858030,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858030,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858030,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858030,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858030,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858030,19:32:00,19:32:00,6588,83,,,,33865.77,
11858030,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858030,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858030,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858030,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858030,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858030,19:38:00,19:38:00,9515,89,,,,36656.38,
11858030,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858030,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858030,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858030,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858030,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858030,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858030,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858030,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858030,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858030,19:47:00,19:47:00,10443,99,,1,,42152.74,
11858040,18:13:00,18:13:00,9547,1,,,1,0,
11858040,18:15:27,18:15:27,671,2,,,,951.52,0
11858040,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858040,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858040,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858040,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858040,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858040,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858040,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858040,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858040,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858040,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858040,18:25:00,18:25:00,7538,13,,,,3895.56,
11858040,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858040,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858040,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858040,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858040,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858040,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858040,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858040,18:35:00,18:35:00,9546,21,,,,7573.99,
11858040,18:35:30,18:35:30,605,22,,,,7750.08,0
11858040,18:36:21,18:36:21,606,23,,,,8042.65,0
11858040,18:36:56,18:36:56,607,24,,,,8220.41,0
11858040,18:38:19,18:38:19,608,25,,,,8619.16,0
11858040,18:38:52,18:38:52,609,26,,,,8829.98,0
11858040,18:39:23,18:39:23,610,27,,,,9053.78,0
11858040,18:41:00,18:41:00,676,28,,,,9689,
11858040,18:42:14,18:42:14,677,29,,,,10162.67,0
11858040,18:43:04,18:43:04,678,30,,,,10433.99,0
11858040,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858040,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858040,18:46:31,18:46:31,612,33,,,,11692.41,0
11858040,18:47:11,18:47:11,613,34,,,,11937.65,0
11858040,18:47:32,18:47:32,614,35,,,,12063.87,0
11858040,18:48:04,18:48:04,615,36,,,,12292.62,0
11858040,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858040,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858040,18:50:03,18:50:03,616,39,,,,12964.77,0
11858040,18:50:49,18:50:49,617,40,,,,13280.36,0
11858040,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858040,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858040,18:53:12,18:53:12,618,43,,,,14197.4,0
11858040,18:55:00,18:55:00,2723,44,,,,14923.11,
11858040,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858040,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858040,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858040,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858040,18:59:00,18:59:00,1015,49,,,,16937.22,
11858040,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858040,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858040,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858040,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858040,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858040,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858040,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858040,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858040,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858040,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858040,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858040,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858040,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858040,19:09:00,19:09:00,2918,63,,,,21223.06,
11858040,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858040,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858040,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858040,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858040,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858040,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858040,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858040,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858040,19:21:00,19:21:00,10268,72,,,,28759.56,
11858040,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858040,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858040,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858040,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858040,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858040,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858040,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858040,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858040,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858040,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858040,19:32:00,19:32:00,6588,83,,,,33865.77,
11858040,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858040,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858040,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858040,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858040,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858040,19:38:00,19:38:00,9515,89,,,,36656.38,
11858040,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858040,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858040,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858040,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858040,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858040,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858040,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858040,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858040,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858040,19:47:00,19:47:00,10443,99,,1,,42152.74,
11858050,18:13:00,18:13:00,9547,1,,,1,0,
11858050,18:15:27,18:15:27,671,2,,,,951.52,0
11858050,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858050,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858050,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858050,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858050,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858050,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858050,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858050,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858050,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858050,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858050,18:25:00,18:25:00,7538,13,,,,3895.56,
11858050,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858050,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858050,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858050,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858050,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858050,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858050,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858050,18:35:00,18:35:00,9546,21,,,,7573.99,
11858050,18:35:30,18:35:30,605,22,,,,7750.08,0
11858050,18:36:21,18:36:21,606,23,,,,8042.65,0
11858050,18:36:56,18:36:56,607,24,,,,8220.41,0
11858050,18:38:19,18:38:19,608,25,,,,8619.16,0
11858050,18:38:52,18:38:52,609,26,,,,8829.98,0
11858050,18:39:23,18:39:23,610,27,,,,9053.78,0
11858050,18:41:00,18:41:00,676,28,,,,9689,
11858050,18:42:14,18:42:14,677,29,,,,10162.67,0
11858050,18:43:04,18:43:04,678,30,,,,10433.99,0
11858050,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858050,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858050,18:46:31,18:46:31,612,33,,,,11692.41,0
11858050,18:47:11,18:47:11,613,34,,,,11937.65,0
11858050,18:47:32,18:47:32,614,35,,,,12063.87,0
11858050,18:48:04,18:48:04,615,36,,,,12292.62,0
11858050,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858050,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858050,18:50:03,18:50:03,616,39,,,,12964.77,0
11858050,18:50:49,18:50:49,617,40,,,,13280.36,0
11858050,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858050,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858050,18:53:12,18:53:12,618,43,,,,14197.4,0
11858050,18:55:00,18:55:00,2723,44,,,,14923.11,
11858050,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858050,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858050,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858050,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858050,18:59:00,18:59:00,1015,49,,,,16937.22,
11858050,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858050,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858050,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858050,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858050,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858050,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858050,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858050,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858050,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858050,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858050,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858050,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858050,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858050,19:09:00,19:09:00,2918,63,,,,21223.06,
11858050,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858050,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858050,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858050,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858050,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858050,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858050,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858050,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858050,19:21:00,19:21:00,10268,72,,,,28759.56,
11858050,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858050,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858050,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858050,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858050,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858050,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858050,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858050,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858050,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858050,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858050,19:32:00,19:32:00,6588,83,,,,33865.77,
11858050,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858050,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858050,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858050,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858050,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858050,19:38:00,19:38:00,9515,89,,,,36656.38,
11858050,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858050,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858050,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858050,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858050,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858050,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858050,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858050,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858050,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858050,19:47:00,19:47:00,10443,99,,1,,42152.74,
11858060,18:13:00,18:13:00,9547,1,,,1,0,
11858060,18:15:27,18:15:27,671,2,,,,951.52,0
11858060,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858060,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858060,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858060,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858060,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858060,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858060,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858060,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858060,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858060,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858060,18:25:00,18:25:00,7538,13,,,,3895.56,
11858060,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858060,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858060,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858060,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858060,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858060,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858060,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858060,18:35:00,18:35:00,9546,21,,,,7573.99,
11858060,18:35:30,18:35:30,605,22,,,,7750.08,0
11858060,18:36:21,18:36:21,606,23,,,,8042.65,0
11858060,18:36:56,18:36:56,607,24,,,,8220.41,0
11858060,18:38:19,18:38:19,608,25,,,,8619.16,0
11858060,18:38:52,18:38:52,609,26,,,,8829.98,0
11858060,18:39:23,18:39:23,610,27,,,,9053.78,0
11858060,18:41:00,18:41:00,676,28,,,,9689,
11858060,18:42:14,18:42:14,677,29,,,,10162.67,0
11858060,18:43:04,18:43:04,678,30,,,,10433.99,0
11858060,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858060,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858060,18:46:31,18:46:31,612,33,,,,11692.41,0
11858060,18:47:11,18:47:11,613,34,,,,11937.65,0
11858060,18:47:32,18:47:32,614,35,,,,12063.87,0
11858060,18:48:04,18:48:04,615,36,,,,12292.62,0
11858060,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858060,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858060,18:50:03,18:50:03,616,39,,,,12964.77,0
11858060,18:50:49,18:50:49,617,40,,,,13280.36,0
11858060,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858060,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858060,18:53:12,18:53:12,618,43,,,,14197.4,0
11858060,18:55:00,18:55:00,2723,44,,,,14923.11,
11858060,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858060,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858060,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858060,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858060,18:59:00,18:59:00,1015,49,,,,16937.22,
11858060,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858060,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858060,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858060,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858060,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858060,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858060,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858060,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858060,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858060,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858060,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858060,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858060,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858060,19:09:00,19:09:00,2918,63,,,,21223.06,
11858060,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858060,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858060,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858060,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858060,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858060,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858060,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858060,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858060,19:21:00,19:21:00,10268,72,,,,28759.56,
11858060,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858060,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858060,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858060,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858060,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858060,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858060,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858060,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858060,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858060,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858060,19:32:00,19:32:00,6588,83,,,,33865.77,
11858060,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858060,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858060,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858060,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858060,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858060,19:38:00,19:38:00,9515,89,,,,36656.38,
11858060,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858060,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858060,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858060,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858060,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858060,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858060,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858060,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858060,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858060,19:47:00,19:47:00,10443,99,,1,,42152.74,
11858090,18:13:00,18:13:00,9547,1,,,1,0,
11858090,18:15:27,18:15:27,671,2,,,,951.52,0
11858090,18:16:55,18:16:55,2825,3,,,,1394.33,0
11858090,18:17:40,18:17:40,2826,4,,,,1630.56,0
11858090,18:18:15,18:18:15,2827,5,,,,1815.11,0
11858090,18:20:00,18:20:00,5827,6,,,,2352.75,0
11858090,18:20:38,18:20:38,7493,7,,,,2522.86,0
11858090,18:21:27,18:21:27,7487,8,,,,2768.07,0
11858090,18:21:57,18:21:57,2832,9,,,,2932.5,0
11858090,18:22:51,18:22:51,10662,10,,,,3233.76,0
11858090,18:23:21,18:23:21,6907,11,,,,3373.57,0
11858090,18:24:32,18:24:32,7363,12,,,,3724.44,0
11858090,18:25:00,18:25:00,7538,13,,,,3895.56,
11858090,18:26:06,18:26:06,6902,14,,,,4338.03,0
11858090,18:26:50,18:26:50,7400,15,,,,4615.16,0
11858090,18:27:42,18:27:42,10664,16,,,,4982.11,0
11858090,18:30:04,18:30:04,10665,17,,,,5905.38,0
11858090,18:32:09,18:32:09,4572,18,,,,6529.06,0
11858090,18:32:59,18:32:59,4573,19,,,,6826.25,0
11858090,18:33:49,18:33:49,4574,20,,,,7085.21,0
11858090,18:35:00,18:35:00,9546,21,,,,7573.99,
11858090,18:35:30,18:35:30,605,22,,,,7750.08,0
11858090,18:36:21,18:36:21,606,23,,,,8042.65,0
11858090,18:36:56,18:36:56,607,24,,,,8220.41,0
11858090,18:38:19,18:38:19,608,25,,,,8619.16,0
11858090,18:38:52,18:38:52,609,26,,,,8829.98,0
11858090,18:39:23,18:39:23,610,27,,,,9053.78,0
11858090,18:41:00,18:41:00,676,28,,,,9689,
11858090,18:42:14,18:42:14,677,29,,,,10162.67,0
11858090,18:43:04,18:43:04,678,30,,,,10433.99,0
11858090,18:44:17,18:44:17,6997,31,,,,10805.63,0
11858090,18:45:20,18:45:20,5097,32,,,,11270.85,0
11858090,18:46:31,18:46:31,612,33,,,,11692.41,0
11858090,18:47:11,18:47:11,613,34,,,,11937.65,0
11858090,18:47:32,18:47:32,614,35,,,,12063.87,0
11858090,18:48:04,18:48:04,615,36,,,,12292.62,0
11858090,18:48:50,18:48:50,2719,37,,,,12486.19,0
11858090,18:49:17,18:49:17,2720,38,,,,12651.41,0
11858090,18:50:03,18:50:03,616,39,,,,12964.77,0
11858090,18:50:49,18:50:49,617,40,,,,13280.36,0
11858090,18:51:58,18:51:58,2721,41,,,,13709.02,0
11858090,18:52:34,18:52:34,2722,42,,,,13987.2,0
11858090,18:53:12,18:53:12,618,43,,,,14197.4,0
11858090,18:55:00,18:55:00,2723,44,,,,14923.11,
11858090,18:55:57,18:55:57,2905,45,,,,15415.21,0
11858090,18:56:55,18:56:55,2906,46,,,,15884.38,0
11858090,18:57:26,18:57:26,2907,47,,,,16168.68,0
11858090,18:58:25,18:58:25,1014,48,,,,16658.72,0
11858090,18:59:00,18:59:00,1015,49,,,,16937.22,
11858090,18:59:29,18:59:29,2908,50,,,,17241.83,0
11858090,19:00:18,19:00:18,8356,51,,,,17670.59,0
11858090,19:01:08,19:01:08,2753,52,,,,18037.75,0
11858090,19:01:42,19:01:42,2754,53,,,,18309.27,0
11858090,19:02:09,19:02:09,10155,54,,,,18514.38,0
11858090,19:02:42,19:02:42,2910,55,,,,18780.08,0
11858090,19:03:12,19:03:12,2911,56,,,,18979.18,0
11858090,19:03:40,19:03:40,2912,57,,,,19181.36,0
11858090,19:04:22,19:04:22,8088,58,,,,19513.22,0
11858090,19:05:52,19:05:52,2914,59,,,,19788.37,0
11858090,19:06:35,19:06:35,8089,60,,,,20128.38,0
11858090,19:07:26,19:07:26,2916,61,,,,20517.48,0
11858090,19:08:17,19:08:17,2917,62,,,,20909.85,0
11858090,19:09:00,19:09:00,2918,63,,,,21223.06,
11858090,19:09:08,19:09:08,5813,64,,,,21297.63,0
11858090,19:09:27,19:09:27,5814,65,,,,21470.84,0
11858090,19:09:47,19:09:47,5815,66,,,,21678.41,0
11858090,19:15:14,19:15:14,6209,67,,,,25267.22,0
11858090,19:16:31,19:16:31,6210,68,,,,26120.94,0
11858090,19:17:12,19:17:12,6211,69,,,,26555.12,0
11858090,19:19:22,19:19:22,10264,70,,,,28023.41,0
11858090,19:20:31,19:20:31,10266,71,,,,28411.69,0
11858090,19:21:00,19:21:00,10268,72,,,,28759.56,
11858090,19:21:37,19:21:37,9688,73,,,,29029.26,0
11858090,19:22:02,19:22:02,7976,74,,,,29242.8,0
11858090,19:22:55,19:22:55,6584,75,,,,29640.98,0
11858090,19:26:16,19:26:16,10228,76,,,,31235.6,0
11858090,19:27:10,19:27:10,8077,77,,,,31686.02,0
11858090,19:27:42,19:27:42,6566,78,,,,31907.2,0
11858090,19:28:08,19:28:08,3418,79,,,,32096.23,0
11858090,19:29:12,19:29:12,3100,80,,,,32622.77,0
11858090,19:29:41,19:29:41,3101,81,,,,32812.12,0
11858090,19:30:10,19:30:10,3102,82,,,,32956.15,0
11858090,19:32:00,19:32:00,6588,83,,,,33865.77,
11858090,19:32:34,19:32:34,9517,84,,,,34162.62,0
11858090,19:33:06,19:33:06,7398,85,,,,34354.52,0
11858090,19:33:37,19:33:37,8246,86,,,,34572.78,0
11858090,19:34:59,19:34:59,8597,87,,,,35159.44,0
11858090,19:36:36,19:36:36,8596,88,,,,35893.87,0
11858090,19:38:00,19:38:00,9515,89,,,,36656.38,
11858090,19:39:02,19:39:02,8524,90,,,,37393.12,0
11858090,19:39:43,19:39:43,8525,91,,,,37801.28,0
11858090,19:41:14,19:41:14,3676,92,,,,38841.82,0
11858090,19:41:49,19:41:49,3256,93,,,,39137.47,0
11858090,19:42:36,19:42:36,10567,94,,,,39580.11,0
11858090,19:43:29,19:43:29,9762,95,,,,40085.64,0
11858090,19:43:57,19:43:57,9764,96,,,,40376.3,0
11858090,19:44:42,19:44:42,9766,97,,,,40752.24,0
11858090,19:45:18,19:45:18,9768,98,,,,41082.01,0
11858090,19:47:00,19:47:00,10443,99,,1,,42152.74,
12273070,05:53:00,05:53:00,9547,1,,,1,0,
12273070,05:54:24,05:54:24,671,2,,,,921.53,0
12273070,05:55:15,05:55:15,2825,3,,,,1364.34,0
12273070,05:55:41,05:55:41,2826,4,,,,1600.57,0
12273070,05:56:01,05:56:01,2827,5,,,,1785.12,0
12273070,05:56:42,05:56:42,2828,6,,,,2120.19,0
12273070,05:57:06,05:57:06,5827,7,,,,2322.79,0
12273070,05:57:28,05:57:28,7493,8,,,,2492.9,0
12273070,05:57:56,05:57:56,7487,9,,,,2738.11,0
12273070,05:58:14,05:58:14,2832,10,,,,2902.54,0
12273070,05:58:45,05:58:45,10662,11,,,,3203.8,0
12273070,05:59:02,05:59:02,6907,12,,,,3343.61,0
12273070,05:59:43,05:59:43,7363,13,,,,3694.48,0
12273070,06:00:00,06:00:00,7538,14,,,,3865.6,
12273070,06:01:00,06:01:00,6902,15,,,,4308.07,0
12273070,06:01:39,06:01:39,7400,16,,,,4585.2,0
12273070,06:02:26,06:02:26,10664,17,,,,4952.15,0
12273070,06:04:34,06:04:34,10665,18,,,,5875.42,0
12273070,06:06:27,06:06:27,4572,19,,,,6499.1,0
12273070,06:07:12,06:07:12,4573,20,,,,6796.29,0
12273070,06:07:57,06:07:57,4574,21,,,,7055.25,0
12273070,06:09:00,06:09:00,9546,22,,,,7534.16,
12273070,06:09:24,06:09:24,605,23,,,,7714.5,0
12273070,06:10:03,06:10:03,606,24,,,,7994.15,0
12273070,06:10:33,06:10:33,607,25,,,,8171.91,0
12273070,06:11:43,06:11:43,608,26,,,,8570.66,0
12273070,06:12:11,06:12:11,609,27,,,,8781.48,0
12273070,06:12:38,06:12:38,610,28,,,,9005.28,0
12273070,06:14:00,06:14:00,676,29,,,,9640.5,
12273070,06:14:47,06:14:47,677,30,,,,10114.17,0
12273070,06:15:19,06:15:19,678,31,,,,10385.49,0
12273070,06:16:06,06:16:06,6997,32,,,,10757.13,0
12273070,06:16:47,06:16:47,5097,33,,,,11222.35,0
12273070,06:17:32,06:17:32,612,34,,,,11643.91,0
12273070,06:17:58,06:17:58,613,35,,,,11889.15,0
12273070,06:18:12,06:18:12,614,36,,,,12015.37,0
12273070,06:18:33,06:18:33,615,37,,,,12244.12,0
12273070,06:19:02,06:19:02,2719,38,,,,12437.69,0
12273070,06:19:19,06:19:19,2720,39,,,,12602.91,0
12273070,06:19:49,06:19:49,616,40,,,,12916.27,0
12273070,06:20:18,06:20:18,617,41,,,,13231.86,0
12273070,06:21:03,06:21:03,2721,42,,,,13660.52,0
12273070,06:21:26,06:21:26,2722,43,,,,13938.7,0
12273070,06:21:51,06:21:51,618,44,,,,14148.9,0
12273070,06:23:00,06:23:00,2723,45,,,,14874.61,
12273070,06:23:43,06:23:43,2905,46,,,,15366.71,0
12273070,06:24:26,06:24:26,2906,47,,,,15835.88,0
12273070,06:24:49,06:24:49,2907,48,,,,16120.18,0
12273070,06:25:34,06:25:34,1014,49,,,,16610.22,0
12273070,06:26:00,06:26:00,1015,50,,,,16888.72,
12273070,06:26:23,06:26:23,2908,51,,,,17193.33,0
12273070,06:27:02,06:27:02,8356,52,,,,17622.09,0
12273070,06:27:42,06:27:42,2753,53,,,,17989.25,0
12273070,06:28:10,06:28:10,2754,54,,,,18260.77,0
12273070,06:28:31,06:28:31,10155,55,,,,18465.88,0
12273070,06:28:57,06:28:57,2910,56,,,,18731.58,0
12273070,06:29:21,06:29:21,2911,57,,,,18930.68,0
12273070,06:29:44,06:29:44,2912,58,,,,19132.86,0
12273070,06:30:18,06:30:18,8088,59,,,,19464.72,0
12273070,06:31:29,06:31:29,2914,60,,,,19739.87,0
12273070,06:32:04,06:32:04,8089,61,,,,20079.88,0
12273070,06:32:44,06:32:44,2916,62,,,,20468.98,0
12273070,06:33:26,06:33:26,2917,63,,,,20861.35,0
12273070,06:34:00,06:34:00,2918,64,,,,21174.56,
12273070,06:34:06,06:34:06,5813,65,,,,21249.13,0
12273070,06:34:23,06:34:23,5814,66,,,,21422.34,0
12273070,06:34:39,06:34:39,5815,67,,,,21629.91,0
12273070,06:39:12,06:39:12,6209,68,,,,25218.72,0
12273070,06:40:15,06:40:15,6210,69,,,,26072.44,0
12273070,06:40:50,06:40:50,6211,70,,,,26506.62,0
12273070,06:42:38,06:42:38,10264,71,,,,27974.91,0
12273070,06:43:35,06:43:35,10266,72,,,,28363.19,0
12273070,06:44:00,06:44:00,10268,73,,,,28711.06,
12273070,06:44:23,06:44:23,9688,74,,,,28981.62,0
12273070,06:44:43,06:44:43,7976,75,,,,29188.06,0
12273070,06:45:33,06:45:33,6584,76,,,,29571.1,0
12273070,06:48:21,06:48:21,10228,77,,,,31168.98,0
12273070,06:49:08,06:49:08,8077,78,,,,31619.06,0
12273070,06:49:31,06:49:31,6566,79,,,,31840.34,0
12273070,06:49:55,06:49:55,3418,80,,,,32029.62,0
12273070,06:50:44,06:50:44,3100,81,,,,32555.08,0
12273070,06:51:07,06:51:07,3101,82,,,,32732.62,0
12273070,06:51:25,06:51:25,3102,83,,,,32859.67,0
12273070,06:53:00,06:53:00,6588,84,,,,33769.29,
12273070,06:53:40,06:53:40,9517,85,,,,34066.14,0
12273070,06:54:17,06:54:17,7398,86,,,,34258.04,0
12273070,06:54:53,06:54:53,8246,87,,,,34476.3,0
12273070,06:56:28,06:56:28,8597,88,,,,35062.96,0
12273070,06:58:22,06:58:22,8596,89,,,,35797.39,0
12273070,07:00:00,07:00:00,9515,90,,,,36559.9,
12273070,07:01:19,07:01:19,8524,91,,,,37296.64,0
12273070,07:02:13,07:02:13,8525,92,,,,37704.8,0
12273070,07:04:09,07:04:09,3676,93,,,,38745.34,0
12273070,07:04:54,07:04:54,3256,94,,,,39040.99,0
12273070,07:05:55,07:05:55,10567,95,,,,39483.63,0
12273070,07:06:50,07:06:50,9762,96,,,,39974.68,0
12273070,07:07:18,07:07:18,9764,97,,,,40245.59,0
12273070,07:08:03,07:08:03,9766,98,,,,40602.31,0
12273070,07:08:50,07:08:50,9768,99,,,,40932.08,0
12273070,07:11:00,07:11:00,10443,100,,1,,42002.81,
12273100,05:53:00,05:53:00,9547,1,,,1,0,
12273100,05:54:24,05:54:24,671,2,,,,921.53,0
12273100,05:55:15,05:55:15,2825,3,,,,1364.34,0
12273100,05:55:41,05:55:41,2826,4,,,,1600.57,0
12273100,05:56:01,05:56:01,2827,5,,,,1785.12,0
12273100,05:56:42,05:56:42,2828,6,,,,2120.19,0
12273100,05:57:06,05:57:06,5827,7,,,,2322.79,0
12273100,05:57:28,05:57:28,7493,8,,,,2492.9,0
12273100,05:57:56,05:57:56,7487,9,,,,2738.11,0
12273100,05:58:14,05:58:14,2832,10,,,,2902.54,0
12273100,05:58:45,05:58:45,10662,11,,,,3203.8,0
12273100,05:59:02,05:59:02,6907,12,,,,3343.61,0
12273100,05:59:43,05:59:43,7363,13,,,,3694.48,0
12273100,06:00:00,06:00:00,7538,14,,,,3865.6,
12273100,06:01:00,06:01:00,6902,15,,,,4308.07,0
12273100,06:01:39,06:01:39,7400,16,,,,4585.2,0
12273100,06:02:26,06:02:26,10664,17,,,,4952.15,0
12273100,06:04:34,06:04:34,10665,18,,,,5875.42,0
12273100,06:06:27,06:06:27,4572,19,,,,6499.1,0
12273100,06:07:12,06:07:12,4573,20,,,,6796.29,0
12273100,06:07:57,06:07:57,4574,21,,,,7055.25,0
12273100,06:09:00,06:09:00,9546,22,,,,7534.16,
12273100,06:09:24,06:09:24,605,23,,,,7714.5,0
12273100,06:10:03,06:10:03,606,24,,,,7994.15,0
12273100,06:10:33,06:10:33,607,25,,,,8171.91,0
12273100,06:11:43,06:11:43,608,26,,,,8570.66,0
12273100,06:12:11,06:12:11,609,27,,,,8781.48,0
12273100,06:12:38,06:12:38,610,28,,,,9005.28,0
12273100,06:14:00,06:14:00,676,29,,,,9640.5,
12273100,06:14:47,06:14:47,677,30,,,,10114.17,0
12273100,06:15:19,06:15:19,678,31,,,,10385.49,0
12273100,06:16:06,06:16:06,6997,32,,,,10757.13,0
12273100,06:16:47,06:16:47,5097,33,,,,11222.35,0
12273100,06:17:32,06:17:32,612,34,,,,11643.91,0
12273100,06:17:58,06:17:58,613,35,,,,11889.15,0
12273100,06:18:12,06:18:12,614,36,,,,12015.37,0
12273100,06:18:33,06:18:33,615,37,,,,12244.12,0
12273100,06:19:02,06:19:02,2719,38,,,,12437.69,0
12273100,06:19:19,06:19:19,2720,39,,,,12602.91,0
12273100,06:19:49,06:19:49,616,40,,,,12916.27,0
12273100,06:20:18,06:20:18,617,41,,,,13231.86,0
12273100,06:21:03,06:21:03,2721,42,,,,13660.52,0
12273100,06:21:26,06:21:26,2722,43,,,,13938.7,0
12273100,06:21:51,06:21:51,618,44,,,,14148.9,0
12273100,06:23:00,06:23:00,2723,45,,,,14874.61,
12273100,06:23:43,06:23:43,2905,46,,,,15366.71,0
12273100,06:24:26,06:24:26,2906,47,,,,15835.88,0
12273100,06:24:49,06:24:49,2907,48,,,,16120.18,0
12273100,06:25:34,06:25:34,1014,49,,,,16610.22,0
12273100,06:26:00,06:26:00,1015,50,,,,16888.72,
12273100,06:26:23,06:26:23,2908,51,,,,17193.33,0
12273100,06:27:02,06:27:02,8356,52,,,,17622.09,0
12273100,06:27:42,06:27:42,2753,53,,,,17989.25,0
12273100,06:28:10,06:28:10,2754,54,,,,18260.77,0
12273100,06:28:31,06:28:31,10155,55,,,,18465.88,0
12273100,06:28:57,06:28:57,2910,56,,,,18731.58,0
12273100,06:29:21,06:29:21,2911,57,,,,18930.68,0
12273100,06:29:44,06:29:44,2912,58,,,,19132.86,0
12273100,06:30:18,06:30:18,8088,59,,,,19464.72,0
12273100,06:31:29,06:31:29,2914,60,,,,19739.87,0
12273100,06:32:04,06:32:04,8089,61,,,,20079.88,0
12273100,06:32:44,06:32:44,2916,62,,,,20468.98,0
12273100,06:33:26,06:33:26,2917,63,,,,20861.35,0
12273100,06:34:00,06:34:00,2918,64,,,,21174.56,
12273100,06:34:06,06:34:06,5813,65,,,,21249.13,0
12273100,06:34:23,06:34:23,5814,66,,,,21422.34,0
12273100,06:34:39,06:34:39,5815,67,,,,21629.91,0
12273100,06:39:12,06:39:12,6209,68,,,,25218.72,0
12273100,06:40:15,06:40:15,6210,69,,,,26072.44,0
12273100,06:40:50,06:40:50,6211,70,,,,26506.62,0
12273100,06:42:38,06:42:38,10264,71,,,,27974.91,0
12273100,06:43:35,06:43:35,10266,72,,,,28363.19,0
12273100,06:44:00,06:44:00,10268,73,,,,28711.06,
12273100,06:44:23,06:44:23,9688,74,,,,28981.62,0
12273100,06:44:43,06:44:43,7976,75,,,,29188.06,0
12273100,06:45:33,06:45:33,6584,76,,,,29571.1,0
12273100,06:48:21,06:48:21,10228,77,,,,31168.98,0
12273100,06:49:08,06:49:08,8077,78,,,,31619.06,0
12273100,06:49:31,06:49:31,6566,79,,,,31840.34,0
12273100,06:49:55,06:49:55,3418,80,,,,32029.62,0
12273100,06:50:44,06:50:44,3100,81,,,,32555.08,0
12273100,06:51:07,06:51:07,3101,82,,,,32732.62,0
12273100,06:51:25,06:51:25,3102,83,,,,32859.67,0
12273100,06:53:00,06:53:00,6588,84,,,,33769.29,
12273100,06:53:40,06:53:40,9517,85,,,,34066.14,0
12273100,06:54:17,06:54:17,7398,86,,,,34258.04,0
12273100,06:54:53,06:54:53,8246,87,,,,34476.3,0
12273100,06:56:28,06:56:28,8597,88,,,,35062.96,0
12273100,06:58:22,06:58:22,8596,89,,,,35797.39,0
12273100,07:00:00,07:00:00,9515,90,,,,36559.9,
12273100,07:01:19,07:01:19,8524,91,,,,37296.64,0
12273100,07:02:13,07:02:13,8525,92,,,,37704.8,0
12273100,07:04:09,07:04:09,3676,93,,,,38745.34,0
12273100,07:04:54,07:04:54,3256,94,,,,39040.99,0
12273100,07:05:55,07:05:55,10567,95,,,,39483.63,0
12273100,07:06:50,07:06:50,9762,96,,,,39974.68,0
12273100,07:07:18,07:07:18,9764,97,,,,40245.59,0
12273100,07:08:03,07:08:03,9766,98,,,,40602.31,0
12273100,07:08:50,07:08:50,9768,99,,,,40932.08,0
12273100,07:11:00,07:11:00,10443,100,,1,,42002.81,
13333020,13:14:00,13:14:00,9547,1,,,1,0,
13333020,13:16:03,13:16:03,671,2,,,,951.52,0
13333020,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333020,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333020,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333020,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333020,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333020,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333020,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333020,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333020,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333020,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333020,13:24:00,13:24:00,7538,13,,,,3895.56,
13333020,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333020,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333020,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333020,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333020,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333020,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333020,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333020,13:33:00,13:33:00,9546,21,,,,7573.99,
13333020,13:33:30,13:33:30,605,22,,,,7750.08,0
13333020,13:34:21,13:34:21,606,23,,,,8042.65,0
13333020,13:34:56,13:34:56,607,24,,,,8220.41,0
13333020,13:36:19,13:36:19,608,25,,,,8619.16,0
13333020,13:36:52,13:36:52,609,26,,,,8829.98,0
13333020,13:37:23,13:37:23,610,27,,,,9053.78,0
13333020,13:39:00,13:39:00,676,28,,,,9689,
13333020,13:40:03,13:40:03,677,29,,,,10162.67,0
13333020,13:40:46,13:40:46,678,30,,,,10433.99,0
13333020,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333020,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333020,13:43:43,13:43:43,612,33,,,,11692.41,0
13333020,13:44:18,13:44:18,613,34,,,,11937.65,0
13333020,13:44:36,13:44:36,614,35,,,,12063.87,0
13333020,13:45:04,13:45:04,615,36,,,,12292.62,0
13333020,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333020,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333020,13:46:45,13:46:45,616,39,,,,12964.77,0
13333020,13:47:25,13:47:25,617,40,,,,13280.36,0
13333020,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333020,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333020,13:49:28,13:49:28,618,43,,,,14197.4,0
13333020,13:51:00,13:51:00,2723,44,,,,14923.11,
13333020,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333020,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333020,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333020,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333020,13:56:00,13:56:00,1015,49,,,,16937.22,
13333020,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333020,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333020,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333020,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333020,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333020,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333020,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333020,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333020,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333020,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333020,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333020,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333020,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333020,14:05:00,14:05:00,2918,63,,,,21223.06,
13333020,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333020,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333020,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333020,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333020,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333020,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333020,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333020,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333020,14:17:00,14:17:00,10268,72,,,,28759.56,
13333020,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333020,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333020,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333020,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333020,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333020,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333020,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333020,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333020,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333020,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333020,14:28:00,14:28:00,6588,83,,,,33865.77,
13333020,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333020,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333020,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333020,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333020,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333020,14:34:00,14:34:00,9515,89,,,,36656.38,
13333020,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333020,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333020,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333020,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333020,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333020,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333020,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333020,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333020,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333020,14:43:00,14:43:00,10443,99,,1,,42152.74,
13333030,13:14:00,13:14:00,9547,1,,,1,0,
13333030,13:16:03,13:16:03,671,2,,,,951.52,0
13333030,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333030,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333030,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333030,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333030,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333030,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333030,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333030,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333030,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333030,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333030,13:24:00,13:24:00,7538,13,,,,3895.56,
13333030,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333030,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333030,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333030,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333030,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333030,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333030,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333030,13:33:00,13:33:00,9546,21,,,,7573.99,
13333030,13:33:30,13:33:30,605,22,,,,7750.08,0
13333030,13:34:21,13:34:21,606,23,,,,8042.65,0
13333030,13:34:56,13:34:56,607,24,,,,8220.41,0
13333030,13:36:19,13:36:19,608,25,,,,8619.16,0
13333030,13:36:52,13:36:52,609,26,,,,8829.98,0
13333030,13:37:23,13:37:23,610,27,,,,9053.78,0
13333030,13:39:00,13:39:00,676,28,,,,9689,
13333030,13:40:03,13:40:03,677,29,,,,10162.67,0
13333030,13:40:46,13:40:46,678,30,,,,10433.99,0
13333030,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333030,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333030,13:43:43,13:43:43,612,33,,,,11692.41,0
13333030,13:44:18,13:44:18,613,34,,,,11937.65,0
13333030,13:44:36,13:44:36,614,35,,,,12063.87,0
13333030,13:45:04,13:45:04,615,36,,,,12292.62,0
13333030,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333030,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333030,13:46:45,13:46:45,616,39,,,,12964.77,0
13333030,13:47:25,13:47:25,617,40,,,,13280.36,0
13333030,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333030,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333030,13:49:28,13:49:28,618,43,,,,14197.4,0
13333030,13:51:00,13:51:00,2723,44,,,,14923.11,
13333030,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333030,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333030,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333030,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333030,13:56:00,13:56:00,1015,49,,,,16937.22,
13333030,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333030,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333030,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333030,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333030,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333030,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333030,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333030,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333030,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333030,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333030,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333030,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333030,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333030,14:05:00,14:05:00,2918,63,,,,21223.06,
13333030,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333030,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333030,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333030,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333030,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333030,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333030,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333030,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333030,14:17:00,14:17:00,10268,72,,,,28759.56,
13333030,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333030,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333030,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333030,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333030,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333030,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333030,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333030,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333030,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333030,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333030,14:28:00,14:28:00,6588,83,,,,33865.77,
13333030,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333030,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333030,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333030,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333030,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333030,14:34:00,14:34:00,9515,89,,,,36656.38,
13333030,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333030,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333030,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333030,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333030,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333030,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333030,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333030,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333030,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333030,14:43:00,14:43:00,10443,99,,1,,42152.74,
13333040,13:14:00,13:14:00,9547,1,,,1,0,
13333040,13:16:03,13:16:03,671,2,,,,951.52,0
13333040,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333040,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333040,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333040,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333040,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333040,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333040,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333040,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333040,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333040,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333040,13:24:00,13:24:00,7538,13,,,,3895.56,
13333040,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333040,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333040,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333040,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333040,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333040,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333040,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333040,13:33:00,13:33:00,9546,21,,,,7573.99,
13333040,13:33:30,13:33:30,605,22,,,,7750.08,0
13333040,13:34:21,13:34:21,606,23,,,,8042.65,0
13333040,13:34:56,13:34:56,607,24,,,,8220.41,0
13333040,13:36:19,13:36:19,608,25,,,,8619.16,0
13333040,13:36:52,13:36:52,609,26,,,,8829.98,0
13333040,13:37:23,13:37:23,610,27,,,,9053.78,0
13333040,13:39:00,13:39:00,676,28,,,,9689,
13333040,13:40:03,13:40:03,677,29,,,,10162.67,0
13333040,13:40:46,13:40:46,678,30,,,,10433.99,0
13333040,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333040,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333040,13:43:43,13:43:43,612,33,,,,11692.41,0
13333040,13:44:18,13:44:18,613,34,,,,11937.65,0
13333040,13:44:36,13:44:36,614,35,,,,12063.87,0
13333040,13:45:04,13:45:04,615,36,,,,12292.62,0
13333040,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333040,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333040,13:46:45,13:46:45,616,39,,,,12964.77,0
13333040,13:47:25,13:47:25,617,40,,,,13280.36,0
13333040,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333040,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333040,13:49:28,13:49:28,618,43,,,,14197.4,0
13333040,13:51:00,13:51:00,2723,44,,,,14923.11,
13333040,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333040,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333040,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333040,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333040,13:56:00,13:56:00,1015,49,,,,16937.22,
13333040,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333040,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333040,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333040,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333040,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333040,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333040,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333040,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333040,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333040,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333040,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333040,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333040,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333040,14:05:00,14:05:00,2918,63,,,,21223.06,
13333040,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333040,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333040,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333040,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333040,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333040,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333040,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333040,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333040,14:17:00,14:17:00,10268,72,,,,28759.56,
13333040,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333040,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333040,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333040,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333040,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333040,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333040,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333040,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333040,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333040,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333040,14:28:00,14:28:00,6588,83,,,,33865.77,
13333040,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333040,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333040,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333040,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333040,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333040,14:34:00,14:34:00,9515,89,,,,36656.38,
13333040,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333040,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333040,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333040,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333040,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333040,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333040,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333040,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333040,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333040,14:43:00,14:43:00,10443,99,,1,,42152.74,
13333050,13:14:00,13:14:00,9547,1,,,1,0,
13333050,13:16:03,13:16:03,671,2,,,,951.52,0
13333050,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333050,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333050,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333050,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333050,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333050,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333050,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333050,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333050,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333050,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333050,13:24:00,13:24:00,7538,13,,,,3895.56,
13333050,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333050,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333050,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333050,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333050,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333050,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333050,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333050,13:33:00,13:33:00,9546,21,,,,7573.99,
13333050,13:33:30,13:33:30,605,22,,,,7750.08,0
13333050,13:34:21,13:34:21,606,23,,,,8042.65,0
13333050,13:34:56,13:34:56,607,24,,,,8220.41,0
13333050,13:36:19,13:36:19,608,25,,,,8619.16,0
13333050,13:36:52,13:36:52,609,26,,,,8829.98,0
13333050,13:37:23,13:37:23,610,27,,,,9053.78,0
13333050,13:39:00,13:39:00,676,28,,,,9689,
13333050,13:40:03,13:40:03,677,29,,,,10162.67,0
13333050,13:40:46,13:40:46,678,30,,,,10433.99,0
13333050,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333050,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333050,13:43:43,13:43:43,612,33,,,,11692.41,0
13333050,13:44:18,13:44:18,613,34,,,,11937.65,0
13333050,13:44:36,13:44:36,614,35,,,,12063.87,0
13333050,13:45:04,13:45:04,615,36,,,,12292.62,0
13333050,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333050,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333050,13:46:45,13:46:45,616,39,,,,12964.77,0
13333050,13:47:25,13:47:25,617,40,,,,13280.36,0
13333050,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333050,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333050,13:49:28,13:49:28,618,43,,,,14197.4,0
13333050,13:51:00,13:51:00,2723,44,,,,14923.11,
13333050,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333050,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333050,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333050,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333050,13:56:00,13:56:00,1015,49,,,,16937.22,
13333050,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333050,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333050,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333050,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333050,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333050,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333050,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333050,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333050,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333050,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333050,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333050,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333050,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333050,14:05:00,14:05:00,2918,63,,,,21223.06,
13333050,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333050,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333050,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333050,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333050,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333050,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333050,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333050,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333050,14:17:00,14:17:00,10268,72,,,,28759.56,
13333050,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333050,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333050,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333050,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333050,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333050,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333050,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333050,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333050,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333050,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333050,14:28:00,14:28:00,6588,83,,,,33865.77,
13333050,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333050,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333050,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333050,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333050,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333050,14:34:00,14:34:00,9515,89,,,,36656.38,
13333050,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333050,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333050,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333050,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333050,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333050,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333050,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333050,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333050,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333050,14:43:00,14:43:00,10443,99,,1,,42152.74,
13333060,13:14:00,13:14:00,9547,1,,,1,0,
13333060,13:16:03,13:16:03,671,2,,,,951.52,0
13333060,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333060,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333060,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333060,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333060,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333060,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333060,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333060,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333060,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333060,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333060,13:24:00,13:24:00,7538,13,,,,3895.56,
13333060,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333060,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333060,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333060,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333060,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333060,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333060,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333060,13:33:00,13:33:00,9546,21,,,,7573.99,
13333060,13:33:30,13:33:30,605,22,,,,7750.08,0
13333060,13:34:21,13:34:21,606,23,,,,8042.65,0
13333060,13:34:56,13:34:56,607,24,,,,8220.41,0
13333060,13:36:19,13:36:19,608,25,,,,8619.16,0
13333060,13:36:52,13:36:52,609,26,,,,8829.98,0
13333060,13:37:23,13:37:23,610,27,,,,9053.78,0
13333060,13:39:00,13:39:00,676,28,,,,9689,
13333060,13:40:03,13:40:03,677,29,,,,10162.67,0
13333060,13:40:46,13:40:46,678,30,,,,10433.99,0
13333060,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333060,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333060,13:43:43,13:43:43,612,33,,,,11692.41,0
13333060,13:44:18,13:44:18,613,34,,,,11937.65,0
13333060,13:44:36,13:44:36,614,35,,,,12063.87,0
13333060,13:45:04,13:45:04,615,36,,,,12292.62,0
13333060,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333060,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333060,13:46:45,13:46:45,616,39,,,,12964.77,0
13333060,13:47:25,13:47:25,617,40,,,,13280.36,0
13333060,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333060,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333060,13:49:28,13:49:28,618,43,,,,14197.4,0
13333060,13:51:00,13:51:00,2723,44,,,,14923.11,
13333060,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333060,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333060,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333060,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333060,13:56:00,13:56:00,1015,49,,,,16937.22,
13333060,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333060,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333060,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333060,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333060,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333060,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333060,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333060,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333060,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333060,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333060,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333060,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333060,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333060,14:05:00,14:05:00,2918,63,,,,21223.06,
13333060,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333060,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333060,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333060,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333060,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333060,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333060,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333060,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333060,14:17:00,14:17:00,10268,72,,,,28759.56,
13333060,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333060,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333060,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333060,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333060,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333060,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333060,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333060,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333060,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333060,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333060,14:28:00,14:28:00,6588,83,,,,33865.77,
13333060,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333060,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333060,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333060,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333060,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333060,14:34:00,14:34:00,9515,89,,,,36656.38,
13333060,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333060,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333060,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333060,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333060,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333060,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333060,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333060,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333060,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333060,14:43:00,14:43:00,10443,99,,1,,42152.74,
13333090,13:14:00,13:14:00,9547,1,,,1,0,
13333090,13:16:03,13:16:03,671,2,,,,951.52,0
13333090,13:17:16,13:17:16,2825,3,,,,1394.33,0
13333090,13:17:53,13:17:53,2826,4,,,,1630.56,0
13333090,13:18:22,13:18:22,2827,5,,,,1815.11,0
13333090,13:19:50,13:19:50,5827,6,,,,2352.75,0
13333090,13:20:22,13:20:22,7493,7,,,,2522.86,0
13333090,13:21:03,13:21:03,7487,8,,,,2768.07,0
13333090,13:21:28,13:21:28,2832,9,,,,2932.5,0
13333090,13:22:12,13:22:12,10662,10,,,,3233.76,0
13333090,13:22:37,13:22:37,6907,11,,,,3373.57,0
13333090,13:23:36,13:23:36,7363,12,,,,3724.44,0
13333090,13:24:00,13:24:00,7538,13,,,,3895.56,
13333090,13:25:00,13:25:00,6902,14,,,,4338.03,0
13333090,13:25:39,13:25:39,7400,15,,,,4615.16,0
13333090,13:26:26,13:26:26,10664,16,,,,4982.11,0
13333090,13:28:33,13:28:33,10665,17,,,,5905.38,0
13333090,13:30:26,13:30:26,4572,18,,,,6529.06,0
13333090,13:31:11,13:31:11,4573,19,,,,6826.25,0
13333090,13:31:56,13:31:56,4574,20,,,,7085.21,0
13333090,13:33:00,13:33:00,9546,21,,,,7573.99,
13333090,13:33:30,13:33:30,605,22,,,,7750.08,0
13333090,13:34:21,13:34:21,606,23,,,,8042.65,0
13333090,13:34:56,13:34:56,607,24,,,,8220.41,0
13333090,13:36:19,13:36:19,608,25,,,,8619.16,0
13333090,13:36:52,13:36:52,609,26,,,,8829.98,0
13333090,13:37:23,13:37:23,610,27,,,,9053.78,0
13333090,13:39:00,13:39:00,676,28,,,,9689,
13333090,13:40:03,13:40:03,677,29,,,,10162.67,0
13333090,13:40:46,13:40:46,678,30,,,,10433.99,0
13333090,13:41:48,13:41:48,6997,31,,,,10805.63,0
13333090,13:42:43,13:42:43,5097,32,,,,11270.85,0
13333090,13:43:43,13:43:43,612,33,,,,11692.41,0
13333090,13:44:18,13:44:18,613,34,,,,11937.65,0
13333090,13:44:36,13:44:36,614,35,,,,12063.87,0
13333090,13:45:04,13:45:04,615,36,,,,12292.62,0
13333090,13:45:43,13:45:43,2719,37,,,,12486.19,0
13333090,13:46:06,13:46:06,2720,38,,,,12651.41,0
13333090,13:46:45,13:46:45,616,39,,,,12964.77,0
13333090,13:47:25,13:47:25,617,40,,,,13280.36,0
13333090,13:48:24,13:48:24,2721,41,,,,13709.02,0
13333090,13:48:55,13:48:55,2722,42,,,,13987.2,0
13333090,13:49:28,13:49:28,618,43,,,,14197.4,0
13333090,13:51:00,13:51:00,2723,44,,,,14923.11,
13333090,13:52:12,13:52:12,2905,45,,,,15415.21,0
13333090,13:53:24,13:53:24,2906,46,,,,15884.38,0
13333090,13:54:02,13:54:02,2907,47,,,,16168.68,0
13333090,13:55:17,13:55:17,1014,48,,,,16658.72,0
13333090,13:56:00,13:56:00,1015,49,,,,16937.22,
13333090,13:56:26,13:56:26,2908,50,,,,17241.83,0
13333090,13:57:10,13:57:10,8356,51,,,,17670.59,0
13333090,13:57:55,13:57:55,2753,52,,,,18037.75,0
13333090,13:58:26,13:58:26,2754,53,,,,18309.27,0
13333090,13:58:50,13:58:50,10155,54,,,,18514.38,0
13333090,13:59:20,13:59:20,2910,55,,,,18780.08,0
13333090,13:59:46,13:59:46,2911,56,,,,18979.18,0
13333090,14:00:12,14:00:12,2912,57,,,,19181.36,0
13333090,14:00:50,14:00:50,8088,58,,,,19513.22,0
13333090,14:02:10,14:02:10,2914,59,,,,19788.37,0
13333090,14:02:50,14:02:50,8089,60,,,,20128.38,0
13333090,14:03:35,14:03:35,2916,61,,,,20517.48,0
13333090,14:04:21,14:04:21,2917,62,,,,20909.85,0
13333090,14:05:00,14:05:00,2918,63,,,,21223.06,
13333090,14:05:08,14:05:08,5813,64,,,,21297.63,0
13333090,14:05:27,14:05:27,5814,65,,,,21470.84,0
13333090,14:05:47,14:05:47,5815,66,,,,21678.41,0
13333090,14:11:14,14:11:14,6209,67,,,,25267.22,0
13333090,14:12:31,14:12:31,6210,68,,,,26120.94,0
13333090,14:13:12,14:13:12,6211,69,,,,26555.12,0
13333090,14:15:22,14:15:22,10264,70,,,,28023.41,0
13333090,14:16:31,14:16:31,10266,71,,,,28411.69,0
13333090,14:17:00,14:17:00,10268,72,,,,28759.56,
13333090,14:17:37,14:17:37,9688,73,,,,29029.26,0
13333090,14:18:02,14:18:02,7976,74,,,,29242.8,0
13333090,14:18:55,14:18:55,6584,75,,,,29640.98,0
13333090,14:22:16,14:22:16,10228,76,,,,31235.6,0
13333090,14:23:10,14:23:10,8077,77,,,,31686.02,0
13333090,14:23:42,14:23:42,6566,78,,,,31907.2,0
13333090,14:24:08,14:24:08,3418,79,,,,32096.23,0
13333090,14:25:12,14:25:12,3100,80,,,,32622.77,0
13333090,14:25:41,14:25:41,3101,81,,,,32812.12,0
13333090,14:26:10,14:26:10,3102,82,,,,32956.15,0
13333090,14:28:00,14:28:00,6588,83,,,,33865.77,
13333090,14:28:34,14:28:34,9517,84,,,,34162.62,0
13333090,14:29:06,14:29:06,7398,85,,,,34354.52,0
13333090,14:29:37,14:29:37,8246,86,,,,34572.78,0
13333090,14:30:59,14:30:59,8597,87,,,,35159.44,0
13333090,14:32:36,14:32:36,8596,88,,,,35893.87,0
13333090,14:34:00,14:34:00,9515,89,,,,36656.38,
13333090,14:35:02,14:35:02,8524,90,,,,37393.12,0
13333090,14:35:43,14:35:43,8525,91,,,,37801.28,0
13333090,14:37:14,14:37:14,3676,92,,,,38841.82,0
13333090,14:37:49,14:37:49,3256,93,,,,39137.47,0
13333090,14:38:36,14:38:36,10567,94,,,,39580.11,0
13333090,14:39:29,14:39:29,9762,95,,,,40085.64,0
13333090,14:39:57,14:39:57,9764,96,,,,40376.3,0
13333090,14:40:42,14:40:42,9766,97,,,,40752.24,0
13333090,14:41:18,14:41:18,9768,98,,,,41082.01,0
13333090,14:43:00,14:43:00,10443,99,,1,,42152.74,
15284020,13:44:00,13:44:00,9547,1,,,1,0,
15284020,13:46:03,13:46:03,671,2,,,,951.52,0
15284020,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284020,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284020,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284020,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284020,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284020,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284020,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284020,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284020,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284020,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284020,13:54:00,13:54:00,7538,13,,,,3895.56,
15284020,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284020,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284020,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284020,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284020,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284020,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284020,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284020,14:03:00,14:03:00,9546,21,,,,7573.99,
15284020,14:03:30,14:03:30,605,22,,,,7750.08,0
15284020,14:04:21,14:04:21,606,23,,,,8042.65,0
15284020,14:04:56,14:04:56,607,24,,,,8220.41,0
15284020,14:06:19,14:06:19,608,25,,,,8619.16,0
15284020,14:06:52,14:06:52,609,26,,,,8829.98,0
15284020,14:07:23,14:07:23,610,27,,,,9053.78,0
15284020,14:09:00,14:09:00,676,28,,,,9689,
15284020,14:10:03,14:10:03,677,29,,,,10162.67,0
15284020,14:10:46,14:10:46,678,30,,,,10433.99,0
15284020,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284020,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284020,14:13:43,14:13:43,612,33,,,,11692.41,0
15284020,14:14:18,14:14:18,613,34,,,,11937.65,0
15284020,14:14:36,14:14:36,614,35,,,,12063.87,0
15284020,14:15:04,14:15:04,615,36,,,,12292.62,0
15284020,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284020,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284020,14:16:45,14:16:45,616,39,,,,12964.77,0
15284020,14:17:25,14:17:25,617,40,,,,13280.36,0
15284020,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284020,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284020,14:19:28,14:19:28,618,43,,,,14197.4,0
15284020,14:21:00,14:21:00,2723,44,,,,14923.11,
15284020,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284020,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284020,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284020,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284020,14:26:00,14:26:00,1015,49,,,,16937.22,
15284020,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284020,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284020,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284020,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284020,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284020,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284020,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284020,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284020,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284020,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284020,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284020,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284020,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284020,14:35:00,14:35:00,2918,63,,,,21223.06,
15284020,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284020,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284020,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284020,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284020,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284020,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284020,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284020,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284020,14:47:00,14:47:00,10268,72,,,,28759.56,
15284020,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284020,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284020,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284020,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284020,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284020,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284020,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284020,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284020,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284020,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284020,14:58:00,14:58:00,6588,83,,,,33865.77,
15284020,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284020,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284020,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284020,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284020,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284020,15:04:00,15:04:00,9515,89,,,,36656.38,
15284020,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284020,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284020,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284020,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284020,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284020,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284020,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284020,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284020,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284020,15:13:00,15:13:00,10443,99,,1,,42152.74,
15284030,13:44:00,13:44:00,9547,1,,,1,0,
15284030,13:46:03,13:46:03,671,2,,,,951.52,0
15284030,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284030,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284030,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284030,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284030,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284030,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284030,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284030,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284030,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284030,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284030,13:54:00,13:54:00,7538,13,,,,3895.56,
15284030,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284030,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284030,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284030,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284030,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284030,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284030,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284030,14:03:00,14:03:00,9546,21,,,,7573.99,
15284030,14:03:30,14:03:30,605,22,,,,7750.08,0
15284030,14:04:21,14:04:21,606,23,,,,8042.65,0
15284030,14:04:56,14:04:56,607,24,,,,8220.41,0
15284030,14:06:19,14:06:19,608,25,,,,8619.16,0
15284030,14:06:52,14:06:52,609,26,,,,8829.98,0
15284030,14:07:23,14:07:23,610,27,,,,9053.78,0
15284030,14:09:00,14:09:00,676,28,,,,9689,
15284030,14:10:03,14:10:03,677,29,,,,10162.67,0
15284030,14:10:46,14:10:46,678,30,,,,10433.99,0
15284030,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284030,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284030,14:13:43,14:13:43,612,33,,,,11692.41,0
15284030,14:14:18,14:14:18,613,34,,,,11937.65,0
15284030,14:14:36,14:14:36,614,35,,,,12063.87,0
15284030,14:15:04,14:15:04,615,36,,,,12292.62,0
15284030,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284030,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284030,14:16:45,14:16:45,616,39,,,,12964.77,0
15284030,14:17:25,14:17:25,617,40,,,,13280.36,0
15284030,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284030,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284030,14:19:28,14:19:28,618,43,,,,14197.4,0
15284030,14:21:00,14:21:00,2723,44,,,,14923.11,
15284030,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284030,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284030,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284030,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284030,14:26:00,14:26:00,1015,49,,,,16937.22,
15284030,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284030,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284030,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284030,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284030,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284030,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284030,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284030,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284030,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284030,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284030,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284030,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284030,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284030,14:35:00,14:35:00,2918,63,,,,21223.06,
15284030,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284030,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284030,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284030,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284030,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284030,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284030,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284030,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284030,14:47:00,14:47:00,10268,72,,,,28759.56,
15284030,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284030,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284030,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284030,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284030,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284030,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284030,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284030,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284030,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284030,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284030,14:58:00,14:58:00,6588,83,,,,33865.77,
15284030,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284030,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284030,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284030,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284030,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284030,15:04:00,15:04:00,9515,89,,,,36656.38,
15284030,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284030,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284030,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284030,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284030,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284030,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284030,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284030,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284030,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284030,15:13:00,15:13:00,10443,99,,1,,42152.74,
15284040,13:44:00,13:44:00,9547,1,,,1,0,
15284040,13:46:03,13:46:03,671,2,,,,951.52,0
15284040,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284040,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284040,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284040,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284040,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284040,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284040,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284040,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284040,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284040,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284040,13:54:00,13:54:00,7538,13,,,,3895.56,
15284040,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284040,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284040,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284040,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284040,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284040,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284040,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284040,14:03:00,14:03:00,9546,21,,,,7573.99,
15284040,14:03:30,14:03:30,605,22,,,,7750.08,0
15284040,14:04:21,14:04:21,606,23,,,,8042.65,0
15284040,14:04:56,14:04:56,607,24,,,,8220.41,0
15284040,14:06:19,14:06:19,608,25,,,,8619.16,0
15284040,14:06:52,14:06:52,609,26,,,,8829.98,0
15284040,14:07:23,14:07:23,610,27,,,,9053.78,0
15284040,14:09:00,14:09:00,676,28,,,,9689,
15284040,14:10:03,14:10:03,677,29,,,,10162.67,0
15284040,14:10:46,14:10:46,678,30,,,,10433.99,0
15284040,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284040,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284040,14:13:43,14:13:43,612,33,,,,11692.41,0
15284040,14:14:18,14:14:18,613,34,,,,11937.65,0
15284040,14:14:36,14:14:36,614,35,,,,12063.87,0
15284040,14:15:04,14:15:04,615,36,,,,12292.62,0
15284040,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284040,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284040,14:16:45,14:16:45,616,39,,,,12964.77,0
15284040,14:17:25,14:17:25,617,40,,,,13280.36,0
15284040,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284040,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284040,14:19:28,14:19:28,618,43,,,,14197.4,0
15284040,14:21:00,14:21:00,2723,44,,,,14923.11,
15284040,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284040,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284040,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284040,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284040,14:26:00,14:26:00,1015,49,,,,16937.22,
15284040,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284040,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284040,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284040,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284040,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284040,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284040,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284040,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284040,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284040,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284040,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284040,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284040,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284040,14:35:00,14:35:00,2918,63,,,,21223.06,
15284040,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284040,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284040,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284040,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284040,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284040,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284040,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284040,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284040,14:47:00,14:47:00,10268,72,,,,28759.56,
15284040,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284040,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284040,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284040,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284040,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284040,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284040,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284040,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284040,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284040,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284040,14:58:00,14:58:00,6588,83,,,,33865.77,
15284040,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284040,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284040,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284040,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284040,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284040,15:04:00,15:04:00,9515,89,,,,36656.38,
15284040,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284040,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284040,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284040,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284040,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284040,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284040,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284040,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284040,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284040,15:13:00,15:13:00,10443,99,,1,,42152.74,
15284050,13:44:00,13:44:00,9547,1,,,1,0,
15284050,13:46:03,13:46:03,671,2,,,,951.52,0
15284050,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284050,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284050,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284050,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284050,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284050,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284050,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284050,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284050,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284050,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284050,13:54:00,13:54:00,7538,13,,,,3895.56,
15284050,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284050,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284050,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284050,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284050,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284050,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284050,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284050,14:03:00,14:03:00,9546,21,,,,7573.99,
15284050,14:03:30,14:03:30,605,22,,,,7750.08,0
15284050,14:04:21,14:04:21,606,23,,,,8042.65,0
15284050,14:04:56,14:04:56,607,24,,,,8220.41,0
15284050,14:06:19,14:06:19,608,25,,,,8619.16,0
15284050,14:06:52,14:06:52,609,26,,,,8829.98,0
15284050,14:07:23,14:07:23,610,27,,,,9053.78,0
15284050,14:09:00,14:09:00,676,28,,,,9689,
15284050,14:10:03,14:10:03,677,29,,,,10162.67,0
15284050,14:10:46,14:10:46,678,30,,,,10433.99,0
15284050,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284050,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284050,14:13:43,14:13:43,612,33,,,,11692.41,0
15284050,14:14:18,14:14:18,613,34,,,,11937.65,0
15284050,14:14:36,14:14:36,614,35,,,,12063.87,0
15284050,14:15:04,14:15:04,615,36,,,,12292.62,0
15284050,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284050,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284050,14:16:45,14:16:45,616,39,,,,12964.77,0
15284050,14:17:25,14:17:25,617,40,,,,13280.36,0
15284050,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284050,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284050,14:19:28,14:19:28,618,43,,,,14197.4,0
15284050,14:21:00,14:21:00,2723,44,,,,14923.11,
15284050,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284050,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284050,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284050,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284050,14:26:00,14:26:00,1015,49,,,,16937.22,
15284050,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284050,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284050,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284050,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284050,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284050,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284050,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284050,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284050,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284050,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284050,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284050,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284050,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284050,14:35:00,14:35:00,2918,63,,,,21223.06,
15284050,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284050,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284050,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284050,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284050,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284050,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284050,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284050,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284050,14:47:00,14:47:00,10268,72,,,,28759.56,
15284050,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284050,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284050,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284050,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284050,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284050,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284050,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284050,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284050,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284050,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284050,14:58:00,14:58:00,6588,83,,,,33865.77,
15284050,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284050,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284050,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284050,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284050,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284050,15:04:00,15:04:00,9515,89,,,,36656.38,
15284050,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284050,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284050,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284050,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284050,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284050,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284050,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284050,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284050,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284050,15:13:00,15:13:00,10443,99,,1,,42152.74,
15284060,13:44:00,13:44:00,9547,1,,,1,0,
15284060,13:46:03,13:46:03,671,2,,,,951.52,0
15284060,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284060,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284060,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284060,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284060,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284060,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284060,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284060,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284060,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284060,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284060,13:54:00,13:54:00,7538,13,,,,3895.56,
15284060,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284060,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284060,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284060,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284060,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284060,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284060,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284060,14:03:00,14:03:00,9546,21,,,,7573.99,
15284060,14:03:30,14:03:30,605,22,,,,7750.08,0
15284060,14:04:21,14:04:21,606,23,,,,8042.65,0
15284060,14:04:56,14:04:56,607,24,,,,8220.41,0
15284060,14:06:19,14:06:19,608,25,,,,8619.16,0
15284060,14:06:52,14:06:52,609,26,,,,8829.98,0
15284060,14:07:23,14:07:23,610,27,,,,9053.78,0
15284060,14:09:00,14:09:00,676,28,,,,9689,
15284060,14:10:03,14:10:03,677,29,,,,10162.67,0
15284060,14:10:46,14:10:46,678,30,,,,10433.99,0
15284060,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284060,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284060,14:13:43,14:13:43,612,33,,,,11692.41,0
15284060,14:14:18,14:14:18,613,34,,,,11937.65,0
15284060,14:14:36,14:14:36,614,35,,,,12063.87,0
15284060,14:15:04,14:15:04,615,36,,,,12292.62,0
15284060,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284060,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284060,14:16:45,14:16:45,616,39,,,,12964.77,0
15284060,14:17:25,14:17:25,617,40,,,,13280.36,0
15284060,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284060,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284060,14:19:28,14:19:28,618,43,,,,14197.4,0
15284060,14:21:00,14:21:00,2723,44,,,,14923.11,
15284060,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284060,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284060,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284060,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284060,14:26:00,14:26:00,1015,49,,,,16937.22,
15284060,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284060,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284060,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284060,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284060,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284060,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284060,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284060,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284060,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284060,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284060,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284060,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284060,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284060,14:35:00,14:35:00,2918,63,,,,21223.06,
15284060,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284060,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284060,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284060,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284060,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284060,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284060,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284060,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284060,14:47:00,14:47:00,10268,72,,,,28759.56,
15284060,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284060,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284060,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284060,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284060,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284060,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284060,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284060,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284060,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284060,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284060,14:58:00,14:58:00,6588,83,,,,33865.77,
15284060,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284060,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284060,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284060,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284060,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284060,15:04:00,15:04:00,9515,89,,,,36656.38,
15284060,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284060,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284060,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284060,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284060,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284060,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284060,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284060,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284060,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284060,15:13:00,15:13:00,10443,99,,1,,42152.74,
15284090,13:44:00,13:44:00,9547,1,,,1,0,
15284090,13:46:03,13:46:03,671,2,,,,951.52,0
15284090,13:47:16,13:47:16,2825,3,,,,1394.33,0
15284090,13:47:53,13:47:53,2826,4,,,,1630.56,0
15284090,13:48:22,13:48:22,2827,5,,,,1815.11,0
15284090,13:49:50,13:49:50,5827,6,,,,2352.75,0
15284090,13:50:22,13:50:22,7493,7,,,,2522.86,0
15284090,13:51:03,13:51:03,7487,8,,,,2768.07,0
15284090,13:51:28,13:51:28,2832,9,,,,2932.5,0
15284090,13:52:12,13:52:12,10662,10,,,,3233.76,0
15284090,13:52:37,13:52:37,6907,11,,,,3373.57,0
15284090,13:53:36,13:53:36,7363,12,,,,3724.44,0
15284090,13:54:00,13:54:00,7538,13,,,,3895.56,
15284090,13:55:00,13:55:00,6902,14,,,,4338.03,0
15284090,13:55:39,13:55:39,7400,15,,,,4615.16,0
15284090,13:56:26,13:56:26,10664,16,,,,4982.11,0
15284090,13:58:33,13:58:33,10665,17,,,,5905.38,0
15284090,14:00:26,14:00:26,4572,18,,,,6529.06,0
15284090,14:01:11,14:01:11,4573,19,,,,6826.25,0
15284090,14:01:56,14:01:56,4574,20,,,,7085.21,0
15284090,14:03:00,14:03:00,9546,21,,,,7573.99,
15284090,14:03:30,14:03:30,605,22,,,,7750.08,0
15284090,14:04:21,14:04:21,606,23,,,,8042.65,0
15284090,14:04:56,14:04:56,607,24,,,,8220.41,0
15284090,14:06:19,14:06:19,608,25,,,,8619.16,0
15284090,14:06:52,14:06:52,609,26,,,,8829.98,0
15284090,14:07:23,14:07:23,610,27,,,,9053.78,0
15284090,14:09:00,14:09:00,676,28,,,,9689,
15284090,14:10:03,14:10:03,677,29,,,,10162.67,0
15284090,14:10:46,14:10:46,678,30,,,,10433.99,0
15284090,14:11:48,14:11:48,6997,31,,,,10805.63,0
15284090,14:12:43,14:12:43,5097,32,,,,11270.85,0
15284090,14:13:43,14:13:43,612,33,,,,11692.41,0
15284090,14:14:18,14:14:18,613,34,,,,11937.65,0
15284090,14:14:36,14:14:36,614,35,,,,12063.87,0
15284090,14:15:04,14:15:04,615,36,,,,12292.62,0
15284090,14:15:43,14:15:43,2719,37,,,,12486.19,0
15284090,14:16:06,14:16:06,2720,38,,,,12651.41,0
15284090,14:16:45,14:16:45,616,39,,,,12964.77,0
15284090,14:17:25,14:17:25,617,40,,,,13280.36,0
15284090,14:18:24,14:18:24,2721,41,,,,13709.02,0
15284090,14:18:55,14:18:55,2722,42,,,,13987.2,0
15284090,14:19:28,14:19:28,618,43,,,,14197.4,0
15284090,14:21:00,14:21:00,2723,44,,,,14923.11,
15284090,14:22:12,14:22:12,2905,45,,,,15415.21,0
15284090,14:23:24,14:23:24,2906,46,,,,15884.38,0
15284090,14:24:02,14:24:02,2907,47,,,,16168.68,0
15284090,14:25:17,14:25:17,1014,48,,,,16658.72,0
15284090,14:26:00,14:26:00,1015,49,,,,16937.22,
15284090,14:26:26,14:26:26,2908,50,,,,17241.83,0
15284090,14:27:10,14:27:10,8356,51,,,,17670.59,0
15284090,14:27:55,14:27:55,2753,52,,,,18037.75,0
15284090,14:28:26,14:28:26,2754,53,,,,18309.27,0
15284090,14:28:50,14:28:50,10155,54,,,,18514.38,0
15284090,14:29:20,14:29:20,2910,55,,,,18780.08,0
15284090,14:29:46,14:29:46,2911,56,,,,18979.18,0
15284090,14:30:12,14:30:12,2912,57,,,,19181.36,0
15284090,14:30:50,14:30:50,8088,58,,,,19513.22,0
15284090,14:32:10,14:32:10,2914,59,,,,19788.37,0
15284090,14:32:50,14:32:50,8089,60,,,,20128.38,0
15284090,14:33:35,14:33:35,2916,61,,,,20517.48,0
15284090,14:34:21,14:34:21,2917,62,,,,20909.85,0
15284090,14:35:00,14:35:00,2918,63,,,,21223.06,
15284090,14:35:08,14:35:08,5813,64,,,,21297.63,0
15284090,14:35:27,14:35:27,5814,65,,,,21470.84,0
15284090,14:35:47,14:35:47,5815,66,,,,21678.41,0
15284090,14:41:14,14:41:14,6209,67,,,,25267.22,0
15284090,14:42:31,14:42:31,6210,68,,,,26120.94,0
15284090,14:43:12,14:43:12,6211,69,,,,26555.12,0
15284090,14:45:22,14:45:22,10264,70,,,,28023.41,0
15284090,14:46:31,14:46:31,10266,71,,,,28411.69,0
15284090,14:47:00,14:47:00,10268,72,,,,28759.56,
15284090,14:47:37,14:47:37,9688,73,,,,29029.26,0
15284090,14:48:02,14:48:02,7976,74,,,,29242.8,0
15284090,14:48:55,14:48:55,6584,75,,,,29640.98,0
15284090,14:52:16,14:52:16,10228,76,,,,31235.6,0
15284090,14:53:10,14:53:10,8077,77,,,,31686.02,0
15284090,14:53:42,14:53:42,6566,78,,,,31907.2,0
15284090,14:54:08,14:54:08,3418,79,,,,32096.23,0
15284090,14:55:12,14:55:12,3100,80,,,,32622.77,0
15284090,14:55:41,14:55:41,3101,81,,,,32812.12,0
15284090,14:56:10,14:56:10,3102,82,,,,32956.15,0
15284090,14:58:00,14:58:00,6588,83,,,,33865.77,
15284090,14:58:34,14:58:34,9517,84,,,,34162.62,0
15284090,14:59:06,14:59:06,7398,85,,,,34354.52,0
15284090,14:59:37,14:59:37,8246,86,,,,34572.78,0
15284090,15:00:59,15:00:59,8597,87,,,,35159.44,0
15284090,15:02:36,15:02:36,8596,88,,,,35893.87,0
15284090,15:04:00,15:04:00,9515,89,,,,36656.38,
15284090,15:05:02,15:05:02,8524,90,,,,37393.12,0
15284090,15:05:43,15:05:43,8525,91,,,,37801.28,0
15284090,15:07:14,15:07:14,3676,92,,,,38841.82,0
15284090,15:07:49,15:07:49,3256,93,,,,39137.47,0
15284090,15:08:36,15:08:36,10567,94,,,,39580.11,0
15284090,15:09:29,15:09:29,9762,95,,,,40085.64,0
15284090,15:09:57,15:09:57,9764,96,,,,40376.3,0
15284090,15:10:42,15:10:42,9766,97,,,,40752.24,0
15284090,15:11:18,15:11:18,9768,98,,,,41082.01,0
15284090,15:13:00,15:13:00,10443,99,,1,,42152.74,
1538010,17:23:00,17:23:00,9547,1,,,1,0,
1538010,17:24:24,17:24:24,671,2,,,,921.53,0
1538010,17:25:15,17:25:15,2825,3,,,,1364.34,0
1538010,17:25:41,17:25:41,2826,4,,,,1600.57,0
1538010,17:26:01,17:26:01,2827,5,,,,1785.12,0
1538010,17:26:42,17:26:42,2828,6,,,,2120.19,0
1538010,17:27:06,17:27:06,5827,7,,,,2322.79,0
1538010,17:27:28,17:27:28,7493,8,,,,2492.9,0
1538010,17:27:56,17:27:56,7487,9,,,,2738.11,0
1538010,17:28:14,17:28:14,2832,10,,,,2902.54,0
1538010,17:28:45,17:28:45,10662,11,,,,3203.8,0
1538010,17:29:02,17:29:02,6907,12,,,,3343.61,0
1538010,17:29:43,17:29:43,7363,13,,,,3694.48,0
1538010,17:30:00,17:30:00,7538,14,,,,3865.6,
1538010,17:31:00,17:31:00,6902,15,,,,4308.07,0
1538010,17:31:39,17:31:39,7400,16,,,,4585.2,0
1538010,17:32:26,17:32:26,10664,17,,,,4952.15,0
1538010,17:34:34,17:34:34,10665,18,,,,5875.42,0
1538010,17:36:27,17:36:27,4572,19,,,,6499.1,0
1538010,17:37:12,17:37:12,4573,20,,,,6796.29,0
1538010,17:37:57,17:37:57,4574,21,,,,7055.25,0
1538010,17:39:00,17:39:00,9546,22,,,,7534.16,
1538010,17:39:24,17:39:24,605,23,,,,7714.5,0
1538010,17:40:03,17:40:03,606,24,,,,7994.15,0
1538010,17:40:33,17:40:33,607,25,,,,8171.91,0
1538010,17:41:43,17:41:43,608,26,,,,8570.66,0
1538010,17:42:11,17:42:11,609,27,,,,8781.48,0
1538010,17:42:38,17:42:38,610,28,,,,9005.28,0
1538010,17:44:00,17:44:00,676,29,,,,9640.5,
1538010,17:44:47,17:44:47,677,30,,,,10114.17,0
1538010,17:45:19,17:45:19,678,31,,,,10385.49,0
1538010,17:46:06,17:46:06,6997,32,,,,10757.13,0
1538010,17:46:47,17:46:47,5097,33,,,,11222.35,0
1538010,17:47:32,17:47:32,612,34,,,,11643.91,0
1538010,17:47:58,17:47:58,613,35,,,,11889.15,0
1538010,17:48:12,17:48:12,614,36,,,,12015.37,0
1538010,17:48:33,17:48:33,615,37,,,,12244.12,0
1538010,17:49:02,17:49:02,2719,38,,,,12437.69,0
1538010,17:49:19,17:49:19,2720,39,,,,12602.91,0
1538010,17:49:49,17:49:49,616,40,,,,12916.27,0
1538010,17:50:18,17:50:18,617,41,,,,13231.86,0
1538010,17:51:03,17:51:03,2721,42,,,,13660.52,0
1538010,17:51:26,17:51:26,2722,43,,,,13938.7,0
1538010,17:51:51,17:51:51,618,44,,,,14148.9,0
1538010,17:53:00,17:53:00,2723,45,,,,14874.61,
1538010,17:53:57,17:53:57,2905,46,,,,15366.71,0
1538010,17:54:55,17:54:55,2906,47,,,,15835.88,0
1538010,17:55:26,17:55:26,2907,48,,,,16120.18,0
1538010,17:56:25,17:56:25,1014,49,,,,16610.22,0
1538010,17:57:00,17:57:00,1015,50,,,,16888.72,
1538010,17:57:23,17:57:23,2908,51,,,,17193.33,0
1538010,17:58:02,17:58:02,8356,52,,,,17622.09,0
1538010,17:58:42,17:58:42,2753,53,,,,17989.25,0
1538010,17:59:10,17:59:10,2754,54,,,,18260.77,0
1538010,17:59:31,17:59:31,10155,55,,,,18465.88,0
1538010,17:59:57,17:59:57,2910,56,,,,18731.58,0
1538010,18:00:21,18:00:21,2911,57,,,,18930.68,0
1538010,18:00:44,18:00:44,2912,58,,,,19132.86,0
1538010,18:01:18,18:01:18,8088,59,,,,19464.72,0
1538010,18:02:29,18:02:29,2914,60,,,,19739.87,0
1538010,18:03:04,18:03:04,8089,61,,,,20079.88,0
1538010,18:03:44,18:03:44,2916,62,,,,20468.98,0
1538010,18:04:26,18:04:26,2917,63,,,,20861.35,0
1538010,18:05:00,18:05:00,2918,64,,,,21174.56,
1538010,18:05:07,18:05:07,5813,65,,,,21249.13,0
1538010,18:05:25,18:05:25,5814,66,,,,21422.34,0
1538010,18:05:43,18:05:43,5815,67,,,,21629.91,0
1538010,18:10:43,18:10:43,6209,68,,,,25218.72,0
1538010,18:11:53,18:11:53,6210,69,,,,26072.44,0
1538010,18:12:31,18:12:31,6211,70,,,,26506.62,0
1538010,18:14:30,18:14:30,10264,71,,,,27974.91,0
1538010,18:15:33,18:15:33,10266,72,,,,28363.19,0
1538010,18:16:00,18:16:00,10268,73,,,,28711.06,
1538010,18:16:23,18:16:23,9688,74,,,,28981.62,0
1538010,18:16:43,18:16:43,7976,75,,,,29188.06,0
1538010,18:17:33,18:17:33,6584,76,,,,29571.1,0
1538010,18:20:21,18:20:21,10228,77,,,,31168.98,0
1538010,18:21:08,18:21:08,8077,78,,,,31619.06,0
1538010,18:21:31,18:21:31,6566,79,,,,31840.34,0
1538010,18:21:55,18:21:55,3418,80,,,,32029.62,0
1538010,18:22:44,18:22:44,3100,81,,,,32555.08,0
1538010,18:23:07,18:23:07,3101,82,,,,32732.62,0
1538010,18:23:25,18:23:25,3102,83,,,,32859.67,0
1538010,18:25:00,18:25:00,6588,84,,,,33769.29,
1538010,18:25:40,18:25:40,9517,85,,,,34066.14,0
1538010,18:26:17,18:26:17,7398,86,,,,34258.04,0
1538010,18:26:53,18:26:53,8246,87,,,,34476.3,0
1538010,18:28:28,18:28:28,8597,88,,,,35062.96,0
1538010,18:30:22,18:30:22,8596,89,,,,35797.39,0
1538010,18:32:00,18:32:00,9515,90,,,,36559.9,
1538010,18:33:26,18:33:26,8524,91,,,,37296.64,0
1538010,18:34:25,18:34:25,8525,92,,,,37704.8,0
1538010,18:36:32,18:36:32,3676,93,,,,38745.34,0
1538010,18:37:21,18:37:21,3256,94,,,,39040.99,0
1538010,18:38:27,18:38:27,10567,95,,,,39483.63,0
1538010,18:39:27,18:39:27,9762,96,,,,39974.68,0
1538010,18:39:58,18:39:58,9764,97,,,,40245.59,0
1538010,18:40:47,18:40:47,9766,98,,,,40602.31,0
1538010,18:41:38,18:41:38,9768,99,,,,40932.08,0
1538010,18:44:00,18:44:00,10443,100,,1,,42002.81,
1538080,17:23:00,17:23:00,9547,1,,,1,0,
1538080,17:24:24,17:24:24,671,2,,,,921.53,0
1538080,17:25:15,17:25:15,2825,3,,,,1364.34,0
1538080,17:25:41,17:25:41,2826,4,,,,1600.57,0
1538080,17:26:01,17:26:01,2827,5,,,,1785.12,0
1538080,17:26:42,17:26:42,2828,6,,,,2120.19,0
1538080,17:27:06,17:27:06,5827,7,,,,2322.79,0
1538080,17:27:28,17:27:28,7493,8,,,,2492.9,0
1538080,17:27:56,17:27:56,7487,9,,,,2738.11,0
1538080,17:28:14,17:28:14,2832,10,,,,2902.54,0
1538080,17:28:45,17:28:45,10662,11,,,,3203.8,0
1538080,17:29:02,17:29:02,6907,12,,,,3343.61,0
1538080,17:29:43,17:29:43,7363,13,,,,3694.48,0
1538080,17:30:00,17:30:00,7538,14,,,,3865.6,
1538080,17:31:00,17:31:00,6902,15,,,,4308.07,0
1538080,17:31:39,17:31:39,7400,16,,,,4585.2,0
1538080,17:32:26,17:32:26,10664,17,,,,4952.15,0
1538080,17:34:34,17:34:34,10665,18,,,,5875.42,0
1538080,17:36:27,17:36:27,4572,19,,,,6499.1,0
1538080,17:37:12,17:37:12,4573,20,,,,6796.29,0
1538080,17:37:57,17:37:57,4574,21,,,,7055.25,0
1538080,17:39:00,17:39:00,9546,22,,,,7534.16,
1538080,17:39:24,17:39:24,605,23,,,,7714.5,0
1538080,17:40:03,17:40:03,606,24,,,,7994.15,0
1538080,17:40:33,17:40:33,607,25,,,,8171.91,0
1538080,17:41:43,17:41:43,608,26,,,,8570.66,0
1538080,17:42:11,17:42:11,609,27,,,,8781.48,0
1538080,17:42:38,17:42:38,610,28,,,,9005.28,0
1538080,17:44:00,17:44:00,676,29,,,,9640.5,
1538080,17:44:47,17:44:47,677,30,,,,10114.17,0
1538080,17:45:19,17:45:19,678,31,,,,10385.49,0
1538080,17:46:06,17:46:06,6997,32,,,,10757.13,0
1538080,17:46:47,17:46:47,5097,33,,,,11222.35,0
1538080,17:47:32,17:47:32,612,34,,,,11643.91,0
1538080,17:47:58,17:47:58,613,35,,,,11889.15,0
1538080,17:48:12,17:48:12,614,36,,,,12015.37,0
1538080,17:48:33,17:48:33,615,37,,,,12244.12,0
1538080,17:49:02,17:49:02,2719,38,,,,12437.69,0
1538080,17:49:19,17:49:19,2720,39,,,,12602.91,0
1538080,17:49:49,17:49:49,616,40,,,,12916.27,0
1538080,17:50:18,17:50:18,617,41,,,,13231.86,0
1538080,17:51:03,17:51:03,2721,42,,,,13660.52,0
1538080,17:51:26,17:51:26,2722,43,,,,13938.7,0
1538080,17:51:51,17:51:51,618,44,,,,14148.9,0
1538080,17:53:00,17:53:00,2723,45,,,,14874.61,
1538080,17:53:57,17:53:57,2905,46,,,,15366.71,0
1538080,17:54:55,17:54:55,2906,47,,,,15835.88,0
1538080,17:55:26,17:55:26,2907,48,,,,16120.18,0
1538080,17:56:25,17:56:25,1014,49,,,,16610.22,0
1538080,17:57:00,17:57:00,1015,50,,,,16888.72,
1538080,17:57:23,17:57:23,2908,51,,,,17193.33,0
1538080,17:58:02,17:58:02,8356,52,,,,17622.09,0
1538080,17:58:42,17:58:42,2753,53,,,,17989.25,0
1538080,17:59:10,17:59:10,2754,54,,,,18260.77,0
1538080,17:59:31,17:59:31,10155,55,,,,18465.88,0
1538080,17:59:57,17:59:57,2910,56,,,,18731.58,0
1538080,18:00:21,18:00:21,2911,57,,,,18930.68,0
1538080,18:00:44,18:00:44,2912,58,,,,19132.86,0
1538080,18:01:18,18:01:18,8088,59,,,,19464.72,0
1538080,18:02:29,18:02:29,2914,60,,,,19739.87,0
1538080,18:03:04,18:03:04,8089,61,,,,20079.88,0
1538080,18:03:44,18:03:44,2916,62,,,,20468.98,0
1538080,18:04:26,18:04:26,2917,63,,,,20861.35,0
1538080,18:05:00,18:05:00,2918,64,,,,21174.56,
1538080,18:05:07,18:05:07,5813,65,,,,21249.13,0
1538080,18:05:25,18:05:25,5814,66,,,,21422.34,0
1538080,18:05:43,18:05:43,5815,67,,,,21629.91,0
1538080,18:10:43,18:10:43,6209,68,,,,25218.72,0
1538080,18:11:53,18:11:53,6210,69,,,,26072.44,0
1538080,18:12:31,18:12:31,6211,70,,,,26506.62,0
1538080,18:14:30,18:14:30,10264,71,,,,27974.91,0
1538080,18:15:33,18:15:33,10266,72,,,,28363.19,0
1538080,18:16:00,18:16:00,10268,73,,,,28711.06,
1538080,18:16:23,18:16:23,9688,74,,,,28981.62,0
1538080,18:16:43,18:16:43,7976,75,,,,29188.06,0
1538080,18:17:33,18:17:33,6584,76,,,,29571.1,0
1538080,18:20:21,18:20:21,10228,77,,,,31168.98,0
1538080,18:21:08,18:21:08,8077,78,,,,31619.06,0
1538080,18:21:31,18:21:31,6566,79,,,,31840.34,0
1538080,18:21:55,18:21:55,3418,80,,,,32029.62,0
1538080,18:22:44,18:22:44,3100,81,,,,32555.08,0
1538080,18:23:07,18:23:07,3101,82,,,,32732.62,0
1538080,18:23:25,18:23:25,3102,83,,,,32859.67,0
1538080,18:25:00,18:25:00,6588,84,,,,33769.29,
1538080,18:25:40,18:25:40,9517,85,,,,34066.14,0
1538080,18:26:17,18:26:17,7398,86,,,,34258.04,0
1538080,18:26:53,18:26:53,8246,87,,,,34476.3,0
1538080,18:28:28,18:28:28,8597,88,,,,35062.96,0
1538080,18:30:22,18:30:22,8596,89,,,,35797.39,0
1538080,18:32:00,18:32:00,9515,90,,,,36559.9,
1538080,18:33:26,18:33:26,8524,91,,,,37296.64,0
1538080,18:34:25,18:34:25,8525,92,,,,37704.8,0
1538080,18:36:32,18:36:32,3676,93,,,,38745.34,0
1538080,18:37:21,18:37:21,3256,94,,,,39040.99,0
1538080,18:38:27,18:38:27,10567,95,,,,39483.63,0
1538080,18:39:27,18:39:27,9762,96,,,,39974.68,0
1538080,18:39:58,18:39:58,9764,97,,,,40245.59,0
1538080,18:40:47,18:40:47,9766,98,,,,40602.31,0
1538080,18:41:38,18:41:38,9768,99,,,,40932.08,0
1538080,18:44:00,18:44:00,10443,100,,1,,42002.81,
1538110,17:23:00,17:23:00,9547,1,,,1,0,
1538110,17:24:24,17:24:24,671,2,,,,921.53,0
1538110,17:25:15,17:25:15,2825,3,,,,1364.34,0
1538110,17:25:41,17:25:41,2826,4,,,,1600.57,0
1538110,17:26:01,17:26:01,2827,5,,,,1785.12,0
1538110,17:26:42,17:26:42,2828,6,,,,2120.19,0
1538110,17:27:06,17:27:06,5827,7,,,,2322.79,0
1538110,17:27:28,17:27:28,7493,8,,,,2492.9,0
1538110,17:27:56,17:27:56,7487,9,,,,2738.11,0
1538110,17:28:14,17:28:14,2832,10,,,,2902.54,0
1538110,17:28:45,17:28:45,10662,11,,,,3203.8,0
1538110,17:29:02,17:29:02,6907,12,,,,3343.61,0
1538110,17:29:43,17:29:43,7363,13,,,,3694.48,0
1538110,17:30:00,17:30:00,7538,14,,,,3865.6,
1538110,17:31:00,17:31:00,6902,15,,,,4308.07,0
1538110,17:31:39,17:31:39,7400,16,,,,4585.2,0
1538110,17:32:26,17:32:26,10664,17,,,,4952.15,0
1538110,17:34:34,17:34:34,10665,18,,,,5875.42,0
1538110,17:36:27,17:36:27,4572,19,,,,6499.1,0
1538110,17:37:12,17:37:12,4573,20,,,,6796.29,0
1538110,17:37:57,17:37:57,4574,21,,,,7055.25,0
1538110,17:39:00,17:39:00,9546,22,,,,7534.16,
1538110,17:39:24,17:39:24,605,23,,,,7714.5,0
1538110,17:40:03,17:40:03,606,24,,,,7994.15,0
1538110,17:40:33,17:40:33,607,25,,,,8171.91,0
1538110,17:41:43,17:41:43,608,26,,,,8570.66,0
1538110,17:42:11,17:42:11,609,27,,,,8781.48,0
1538110,17:42:38,17:42:38,610,28,,,,9005.28,0
1538110,17:44:00,17:44:00,676,29,,,,9640.5,
1538110,17:44:47,17:44:47,677,30,,,,10114.17,0
1538110,17:45:19,17:45:19,678,31,,,,10385.49,0
1538110,17:46:06,17:46:06,6997,32,,,,10757.13,0
1538110,17:46:47,17:46:47,5097,33,,,,11222.35,0
1538110,17:47:32,17:47:32,612,34,,,,11643.91,0
1538110,17:47:58,17:47:58,613,35,,,,11889.15,0
1538110,17:48:12,17:48:12,614,36,,,,12015.37,0
1538110,17:48:33,17:48:33,615,37,,,,12244.12,0
1538110,17:49:02,17:49:02,2719,38,,,,12437.69,0
1538110,17:49:19,17:49:19,2720,39,,,,12602.91,0
1538110,17:49:49,17:49:49,616,40,,,,12916.27,0
1538110,17:50:18,17:50:18,617,41,,,,13231.86,0
1538110,17:51:03,17:51:03,2721,42,,,,13660.52,0
1538110,17:51:26,17:51:26,2722,43,,,,13938.7,0
1538110,17:51:51,17:51:51,618,44,,,,14148.9,0
1538110,17:53:00,17:53:00,2723,45,,,,14874.61,
1538110,17:53:57,17:53:57,2905,46,,,,15366.71,0
1538110,17:54:55,17:54:55,2906,47,,,,15835.88,0
1538110,17:55:26,17:55:26,2907,48,,,,16120.18,0
1538110,17:56:25,17:56:25,1014,49,,,,16610.22,0
1538110,17:57:00,17:57:00,1015,50,,,,16888.72,
1538110,17:57:23,17:57:23,2908,51,,,,17193.33,0
1538110,17:58:02,17:58:02,8356,52,,,,17622.09,0
1538110,17:58:42,17:58:42,2753,53,,,,17989.25,0
1538110,17:59:10,17:59:10,2754,54,,,,18260.77,0
1538110,17:59:31,17:59:31,10155,55,,,,18465.88,0
1538110,17:59:57,17:59:57,2910,56,,,,18731.58,0
1538110,18:00:21,18:00:21,2911,57,,,,18930.68,0
1538110,18:00:44,18:00:44,2912,58,,,,19132.86,0
1538110,18:01:18,18:01:18,8088,59,,,,19464.72,0
1538110,18:02:29,18:02:29,2914,60,,,,19739.87,0
1538110,18:03:04,18:03:04,8089,61,,,,20079.88,0
1538110,18:03:44,18:03:44,2916,62,,,,20468.98,0
1538110,18:04:26,18:04:26,2917,63,,,,20861.35,0
1538110,18:05:00,18:05:00,2918,64,,,,21174.56,
1538110,18:05:07,18:05:07,5813,65,,,,21249.13,0
1538110,18:05:25,18:05:25,5814,66,,,,21422.34,0
1538110,18:05:43,18:05:43,5815,67,,,,21629.91,0
1538110,18:10:43,18:10:43,6209,68,,,,25218.72,0
1538110,18:11:53,18:11:53,6210,69,,,,26072.44,0
1538110,18:12:31,18:12:31,6211,70,,,,26506.62,0
1538110,18:14:30,18:14:30,10264,71,,,,27974.91,0
1538110,18:15:33,18:15:33,10266,72,,,,28363.19,0
1538110,18:16:00,18:16:00,10268,73,,,,28711.06,
1538110,18:16:23,18:16:23,9688,74,,,,28981.62,0
1538110,18:16:43,18:16:43,7976,75,,,,29188.06,0
1538110,18:17:33,18:17:33,6584,76,,,,29571.1,0
1538110,18:20:21,18:20:21,10228,77,,,,31168.98,0
1538110,18:21:08,18:21:08,8077,78,,,,31619.06,0
1538110,18:21:31,18:21:31,6566,79,,,,31840.34,0
1538110,18:21:55,18:21:55,3418,80,,,,32029.62,0
1538110,18:22:44,18:22:44,3100,81,,,,32555.08,0
1538110,18:23:07,18:23:07,3101,82,,,,32732.62,0
1538110,18:23:25,18:23:25,3102,83,,,,32859.67,0
1538110,18:25:00,18:25:00,6588,84,,,,33769.29,
1538110,18:25:40,18:25:40,9517,85,,,,34066.14,0
1538110,18:26:17,18:26:17,7398,86,,,,34258.04,0
1538110,18:26:53,18:26:53,8246,87,,,,34476.3,0
1538110,18:28:28,18:28:28,8597,88,,,,35062.96,0
1538110,18:30:22,18:30:22,8596,89,,,,35797.39,0
1538110,18:32:00,18:32:00,9515,90,,,,36559.9,
1538110,18:33:26,18:33:26,8524,91,,,,37296.64,0
1538110,18:34:25,18:34:25,8525,92,,,,37704.8,0
1538110,18:36:32,18:36:32,3676,93,,,,38745.34,0
1538110,18:37:21,18:37:21,3256,94,,,,39040.99,0
1538110,18:38:27,18:38:27,10567,95,,,,39483.63,0
1538110,18:39:27,18:39:27,9762,96,,,,39974.68,0
1538110,18:39:58,18:39:58,9764,97,,,,40245.59,0
1538110,18:40:47,18:40:47,9766,98,,,,40602.31,0
1538110,18:41:38,18:41:38,9768,99,,,,40932.08,0
1538110,18:44:00,18:44:00,10443,100,,1,,42002.81,
15835010,05:53:00,05:53:00,9547,1,,,1,0,
15835010,05:54:24,05:54:24,671,2,,,,921.53,0
15835010,05:55:15,05:55:15,2825,3,,,,1364.34,0
15835010,05:55:41,05:55:41,2826,4,,,,1600.57,0
15835010,05:56:01,05:56:01,2827,5,,,,1785.12,0
15835010,05:56:42,05:56:42,2828,6,,,,2120.19,0
15835010,05:57:06,05:57:06,5827,7,,,,2322.79,0
15835010,05:57:28,05:57:28,7493,8,,,,2492.9,0
15835010,05:57:56,05:57:56,7487,9,,,,2738.11,0
15835010,05:58:14,05:58:14,2832,10,,,,2902.54,0
15835010,05:58:45,05:58:45,10662,11,,,,3203.8,0
15835010,05:59:02,05:59:02,6907,12,,,,3343.61,0
15835010,05:59:43,05:59:43,7363,13,,,,3694.48,0
15835010,06:00:00,06:00:00,7538,14,,,,3865.6,
15835010,06:01:00,06:01:00,6902,15,,,,4308.07,0
15835010,06:01:39,06:01:39,7400,16,,,,4585.2,0
15835010,06:02:26,06:02:26,10664,17,,,,4952.15,0
15835010,06:04:34,06:04:34,10665,18,,,,5875.42,0
15835010,06:06:27,06:06:27,4572,19,,,,6499.1,0
15835010,06:07:12,06:07:12,4573,20,,,,6796.29,0
15835010,06:07:57,06:07:57,4574,21,,,,7055.25,0
15835010,06:09:00,06:09:00,9546,22,,,,7534.16,
15835010,06:09:24,06:09:24,605,23,,,,7714.5,0
15835010,06:10:03,06:10:03,606,24,,,,7994.15,0
15835010,06:10:33,06:10:33,607,25,,,,8171.91,0
15835010,06:11:43,06:11:43,608,26,,,,8570.66,0
15835010,06:12:11,06:12:11,609,27,,,,8781.48,0
15835010,06:12:38,06:12:38,610,28,,,,9005.28,0
15835010,06:14:00,06:14:00,676,29,,,,9640.5,
15835010,06:14:47,06:14:47,677,30,,,,10114.17,0
15835010,06:15:19,06:15:19,678,31,,,,10385.49,0
15835010,06:16:06,06:16:06,6997,32,,,,10757.13,0
15835010,06:16:47,06:16:47,5097,33,,,,11222.35,0
15835010,06:17:32,06:17:32,612,34,,,,11643.91,0
15835010,06:17:58,06:17:58,613,35,,,,11889.15,0
15835010,06:18:12,06:18:12,614,36,,,,12015.37,0
15835010,06:18:33,06:18:33,615,37,,,,12244.12,0
15835010,06:19:02,06:19:02,2719,38,,,,12437.69,0
15835010,06:19:19,06:19:19,2720,39,,,,12602.91,0
15835010,06:19:49,06:19:49,616,40,,,,12916.27,0
15835010,06:20:18,06:20:18,617,41,,,,13231.86,0
15835010,06:21:03,06:21:03,2721,42,,,,13660.52,0
15835010,06:21:26,06:21:26,2722,43,,,,13938.7,0
15835010,06:21:51,06:21:51,618,44,,,,14148.9,0
15835010,06:23:00,06:23:00,2723,45,,,,14874.61,
15835010,06:23:43,06:23:43,2905,46,,,,15366.71,0
15835010,06:24:26,06:24:26,2906,47,,,,15835.88,0
15835010,06:24:49,06:24:49,2907,48,,,,16120.18,0
15835010,06:25:34,06:25:34,1014,49,,,,16610.22,0
15835010,06:26:00,06:26:00,1015,50,,,,16888.72,
15835010,06:26:23,06:26:23,2908,51,,,,17193.33,0
15835010,06:27:02,06:27:02,8356,52,,,,17622.09,0
15835010,06:27:42,06:27:42,2753,53,,,,17989.25,0
15835010,06:28:10,06:28:10,2754,54,,,,18260.77,0
15835010,06:28:31,06:28:31,10155,55,,,,18465.88,0
15835010,06:28:57,06:28:57,2910,56,,,,18731.58,0
15835010,06:29:21,06:29:21,2911,57,,,,18930.68,0
15835010,06:29:44,06:29:44,2912,58,,,,19132.86,0
15835010,06:30:18,06:30:18,8088,59,,,,19464.72,0
15835010,06:31:29,06:31:29,2914,60,,,,19739.87,0
15835010,06:32:04,06:32:04,8089,61,,,,20079.88,0
15835010,06:32:44,06:32:44,2916,62,,,,20468.98,0
15835010,06:33:26,06:33:26,2917,63,,,,20861.35,0
15835010,06:34:00,06:34:00,2918,64,,,,21174.56,
15835010,06:34:06,06:34:06,5813,65,,,,21249.13,0
15835010,06:34:23,06:34:23,5814,66,,,,21422.34,0
15835010,06:34:39,06:34:39,5815,67,,,,21629.91,0
15835010,06:39:12,06:39:12,6209,68,,,,25218.72,0
15835010,06:40:15,06:40:15,6210,69,,,,26072.44,0
15835010,06:40:50,06:40:50,6211,70,,,,26506.62,0
15835010,06:42:38,06:42:38,10264,71,,,,27974.91,0
15835010,06:43:35,06:43:35,10266,72,,,,28363.19,0
15835010,06:44:00,06:44:00,10268,73,,,,28711.06,
15835010,06:44:23,06:44:23,9688,74,,,,28981.62,0
15835010,06:44:43,06:44:43,7976,75,,,,29188.06,0
15835010,06:45:33,06:45:33,6584,76,,,,29571.1,0
15835010,06:48:21,06:48:21,10228,77,,,,31168.98,0
15835010,06:49:08,06:49:08,8077,78,,,,31619.06,0
15835010,06:49:31,06:49:31,6566,79,,,,31840.34,0
15835010,06:49:55,06:49:55,3418,80,,,,32029.62,0
15835010,06:50:44,06:50:44,3100,81,,,,32555.08,0
15835010,06:51:07,06:51:07,3101,82,,,,32732.62,0
15835010,06:51:25,06:51:25,3102,83,,,,32859.67,0
15835010,06:53:00,06:53:00,6588,84,,,,33769.29,
15835010,06:53:40,06:53:40,9517,85,,,,34066.14,0
15835010,06:54:17,06:54:17,7398,86,,,,34258.04,0
15835010,06:54:53,06:54:53,8246,87,,,,34476.3,0
15835010,06:56:28,06:56:28,8597,88,,,,35062.96,0
15835010,06:58:22,06:58:22,8596,89,,,,35797.39,0
15835010,07:00:00,07:00:00,9515,90,,,,36559.9,
15835010,07:01:19,07:01:19,8524,91,,,,37296.64,0
15835010,07:02:13,07:02:13,8525,92,,,,37704.8,0
15835010,07:04:09,07:04:09,3676,93,,,,38745.34,0
15835010,07:04:54,07:04:54,3256,94,,,,39040.99,0
15835010,07:05:55,07:05:55,10567,95,,,,39483.63,0
15835010,07:06:50,07:06:50,9762,96,,,,39974.68,0
15835010,07:07:18,07:07:18,9764,97,,,,40245.59,0
15835010,07:08:03,07:08:03,9766,98,,,,40602.31,0
15835010,07:08:50,07:08:50,9768,99,,,,40932.08,0
15835010,07:11:00,07:11:00,10443,100,,1,,42002.81,
15835080,05:53:00,05:53:00,9547,1,,,1,0,
15835080,05:54:24,05:54:24,671,2,,,,921.53,0
15835080,05:55:15,05:55:15,2825,3,,,,1364.34,0
15835080,05:55:41,05:55:41,2826,4,,,,1600.57,0
15835080,05:56:01,05:56:01,2827,5,,,,1785.12,0
15835080,05:56:42,05:56:42,2828,6,,,,2120.19,0
15835080,05:57:06,05:57:06,5827,7,,,,2322.79,0
15835080,05:57:28,05:57:28,7493,8,,,,2492.9,0
15835080,05:57:56,05:57:56,7487,9,,,,2738.11,0
15835080,05:58:14,05:58:14,2832,10,,,,2902.54,0
15835080,05:58:45,05:58:45,10662,11,,,,3203.8,0
15835080,05:59:02,05:59:02,6907,12,,,,3343.61,0
15835080,05:59:43,05:59:43,7363,13,,,,3694.48,0
15835080,06:00:00,06:00:00,7538,14,,,,3865.6,
15835080,06:01:00,06:01:00,6902,15,,,,4308.07,0
15835080,06:01:39,06:01:39,7400,16,,,,4585.2,0
15835080,06:02:26,06:02:26,10664,17,,,,4952.15,0
15835080,06:04:34,06:04:34,10665,18,,,,5875.42,0
15835080,06:06:27,06:06:27,4572,19,,,,6499.1,0
15835080,06:07:12,06:07:12,4573,20,,,,6796.29,0
15835080,06:07:57,06:07:57,4574,21,,,,7055.25,0
15835080,06:09:00,06:09:00,9546,22,,,,7534.16,
15835080,06:09:24,06:09:24,605,23,,,,7714.5,0
15835080,06:10:03,06:10:03,606,24,,,,7994.15,0
15835080,06:10:33,06:10:33,607,25,,,,8171.91,0
15835080,06:11:43,06:11:43,608,26,,,,8570.66,0
15835080,06:12:11,06:12:11,609,27,,,,8781.48,0
15835080,06:12:38,06:12:38,610,28,,,,9005.28,0
15835080,06:14:00,06:14:00,676,29,,,,9640.5,
15835080,06:14:47,06:14:47,677,30,,,,10114.17,0
15835080,06:15:19,06:15:19,678,31,,,,10385.49,0
15835080,06:16:06,06:16:06,6997,32,,,,10757.13,0
15835080,06:16:47,06:16:47,5097,33,,,,11222.35,0
15835080,06:17:32,06:17:32,612,34,,,,11643.91,0
15835080,06:17:58,06:17:58,613,35,,,,11889.15,0
15835080,06:18:12,06:18:12,614,36,,,,12015.37,0
15835080,06:18:33,06:18:33,615,37,,,,12244.12,0
15835080,06:19:02,06:19:02,2719,38,,,,12437.69,0
15835080,06:19:19,06:19:19,2720,39,,,,12602.91,0
15835080,06:19:49,06:19:49,616,40,,,,12916.27,0
15835080,06:20:18,06:20:18,617,41,,,,13231.86,0
15835080,06:21:03,06:21:03,2721,42,,,,13660.52,0
15835080,06:21:26,06:21:26,2722,43,,,,13938.7,0
15835080,06:21:51,06:21:51,618,44,,,,14148.9,0
15835080,06:23:00,06:23:00,2723,45,,,,14874.61,
15835080,06:23:43,06:23:43,2905,46,,,,15366.71,0
15835080,06:24:26,06:24:26,2906,47,,,,15835.88,0
15835080,06:24:49,06:24:49,2907,48,,,,16120.18,0
15835080,06:25:34,06:25:34,1014,49,,,,16610.22,0
15835080,06:26:00,06:26:00,1015,50,,,,16888.72,
15835080,06:26:23,06:26:23,2908,51,,,,17193.33,0
15835080,06:27:02,06:27:02,8356,52,,,,17622.09,0
15835080,06:27:42,06:27:42,2753,53,,,,17989.25,0
15835080,06:28:10,06:28:10,2754,54,,,,18260.77,0
15835080,06:28:31,06:28:31,10155,55,,,,18465.88,0
15835080,06:28:57,06:28:57,2910,56,,,,18731.58,0
15835080,06:29:21,06:29:21,2911,57,,,,18930.68,0
15835080,06:29:44,06:29:44,2912,58,,,,19132.86,0
15835080,06:30:18,06:30:18,8088,59,,,,19464.72,0
15835080,06:31:29,06:31:29,2914,60,,,,19739.87,0
15835080,06:32:04,06:32:04,8089,61,,,,20079.88,0
15835080,06:32:44,06:32:44,2916,62,,,,20468.98,0
15835080,06:33:26,06:33:26,2917,63,,,,20861.35,0
15835080,06:34:00,06:34:00,2918,64,,,,21174.56,
15835080,06:34:06,06:34:06,5813,65,,,,21249.13,0
15835080,06:34:23,06:34:23,5814,66,,,,21422.34,0
15835080,06:34:39,06:34:39,5815,67,,,,21629.91,0
15835080,06:39:12,06:39:12,6209,68,,,,25218.72,0
15835080,06:40:15,06:40:15,6210,69,,,,26072.44,0
15835080,06:40:50,06:40:50,6211,70,,,,26506.62,0
15835080,06:42:38,06:42:38,10264,71,,,,27974.91,0
15835080,06:43:35,06:43:35,10266,72,,,,28363.19,0
15835080,06:44:00,06:44:00,10268,73,,,,28711.06,
15835080,06:44:23,06:44:23,9688,74,,,,28981.62,0
15835080,06:44:43,06:44:43,7976,75,,,,29188.06,0
15835080,06:45:33,06:45:33,6584,76,,,,29571.1,0
15835080,06:48:21,06:48:21,10228,77,,,,31168.98,0
15835080,06:49:08,06:49:08,8077,78,,,,31619.06,0
15835080,06:49:31,06:49:31,6566,79,,,,31840.34,0
15835080,06:49:55,06:49:55,3418,80,,,,32029.62,0
15835080,06:50:44,06:50:44,3100,81,,,,32555.08,0
15835080,06:51:07,06:51:07,3101,82,,,,32732.62,0
15835080,06:51:25,06:51:25,3102,83,,,,32859.67,0
15835080,06:53:00,06:53:00,6588,84,,,,33769.29,
15835080,06:53:40,06:53:40,9517,85,,,,34066.14,0
15835080,06:54:17,06:54:17,7398,86,,,,34258.04,0
15835080,06:54:53,06:54:53,8246,87,,,,34476.3,0
15835080,06:56:28,06:56:28,8597,88,,,,35062.96,0
15835080,06:58:22,06:58:22,8596,89,,,,35797.39,0
15835080,07:00:00,07:00:00,9515,90,,,,36559.9,
15835080,07:01:19,07:01:19,8524,91,,,,37296.64,0
15835080,07:02:13,07:02:13,8525,92,,,,37704.8,0
15835080,07:04:09,07:04:09,3676,93,,,,38745.34,0
15835080,07:04:54,07:04:54,3256,94,,,,39040.99,0
15835080,07:05:55,07:05:55,10567,95,,,,39483.63,0
15835080,07:06:50,07:06:50,9762,96,,,,39974.68,0
15835080,07:07:18,07:07:18,9764,97,,,,40245.59,0
15835080,07:08:03,07:08:03,9766,98,,,,40602.31,0
15835080,07:08:50,07:08:50,9768,99,,,,40932.08,0
15835080,07:11:00,07:11:00,10443,100,,1,,42002.81,
15835110,05:53:00,05:53:00,9547,1,,,1,0,
15835110,05:54:24,05:54:24,671,2,,,,921.53,0
15835110,05:55:15,05:55:15,2825,3,,,,1364.34,0
15835110,05:55:41,05:55:41,2826,4,,,,1600.57,0
15835110,05:56:01,05:56:01,2827,5,,,,1785.12,0
15835110,05:56:42,05:56:42,2828,6,,,,2120.19,0
15835110,05:57:06,05:57:06,5827,7,,,,2322.79,0
15835110,05:57:28,05:57:28,7493,8,,,,2492.9,0
15835110,05:57:56,05:57:56,7487,9,,,,2738.11,0
15835110,05:58:14,05:58:14,2832,10,,,,2902.54,0
15835110,05:58:45,05:58:45,10662,11,,,,3203.8,0
15835110,05:59:02,05:59:02,6907,12,,,,3343.61,0
15835110,05:59:43,05:59:43,7363,13,,,,3694.48,0
15835110,06:00:00,06:00:00,7538,14,,,,3865.6,
15835110,06:01:00,06:01:00,6902,15,,,,4308.07,0
15835110,06:01:39,06:01:39,7400,16,,,,4585.2,0
15835110,06:02:26,06:02:26,10664,17,,,,4952.15,0
15835110,06:04:34,06:04:34,10665,18,,,,5875.42,0
15835110,06:06:27,06:06:27,4572,19,,,,6499.1,0
15835110,06:07:12,06:07:12,4573,20,,,,6796.29,0
15835110,06:07:57,06:07:57,4574,21,,,,7055.25,0
15835110,06:09:00,06:09:00,9546,22,,,,7534.16,
15835110,06:09:24,06:09:24,605,23,,,,7714.5,0
15835110,06:10:03,06:10:03,606,24,,,,7994.15,0
15835110,06:10:33,06:10:33,607,25,,,,8171.91,0
15835110,06:11:43,06:11:43,608,26,,,,8570.66,0
15835110,06:12:11,06:12:11,609,27,,,,8781.48,0
15835110,06:12:38,06:12:38,610,28,,,,9005.28,0
15835110,06:14:00,06:14:00,676,29,,,,9640.5,
15835110,06:14:47,06:14:47,677,30,,,,10114.17,0
15835110,06:15:19,06:15:19,678,31,,,,10385.49,0
15835110,06:16:06,06:16:06,6997,32,,,,10757.13,0
15835110,06:16:47,06:16:47,5097,33,,,,11222.35,0
15835110,06:17:32,06:17:32,612,34,,,,11643.91,0
15835110,06:17:58,06:17:58,613,35,,,,11889.15,0
15835110,06:18:12,06:18:12,614,36,,,,12015.37,0
15835110,06:18:33,06:18:33,615,37,,,,12244.12,0
15835110,06:19:02,06:19:02,2719,38,,,,12437.69,0
15835110,06:19:19,06:19:19,2720,39,,,,12602.91,0
15835110,06:19:49,06:19:49,616,40,,,,12916.27,0
15835110,06:20:18,06:20:18,617,41,,,,13231.86,0
15835110,06:21:03,06:21:03,2721,42,,,,13660.52,0
15835110,06:21:26,06:21:26,2722,43,,,,13938.7,0
15835110,06:21:51,06:21:51,618,44,,,,14148.9,0
15835110,06:23:00,06:23:00,2723,45,,,,14874.61,
15835110,06:23:43,06:23:43,2905,46,,,,15366.71,0
15835110,06:24:26,06:24:26,2906,47,,,,15835.88,0
15835110,06:24:49,06:24:49,2907,48,,,,16120.18,0
15835110,06:25:34,06:25:34,1014,49,,,,16610.22,0
15835110,06:26:00,06:26:00,1015,50,,,,16888.72,
15835110,06:26:23,06:26:23,2908,51,,,,17193.33,0
15835110,06:27:02,06:27:02,8356,52,,,,17622.09,0
15835110,06:27:42,06:27:42,2753,53,,,,17989.25,0
15835110,06:28:10,06:28:10,2754,54,,,,18260.77,0
15835110,06:28:31,06:28:31,10155,55,,,,18465.88,0
15835110,06:28:57,06:28:57,2910,56,,,,18731.58,0
15835110,06:29:21,06:29:21,2911,57,,,,18930.68,0
15835110,06:29:44,06:29:44,2912,58,,,,19132.86,0
15835110,06:30:18,06:30:18,8088,59,,,,19464.72,0
15835110,06:31:29,06:31:29,2914,60,,,,19739.87,0
15835110,06:32:04,06:32:04,8089,61,,,,20079.88,0
15835110,06:32:44,06:32:44,2916,62,,,,20468.98,0
15835110,06:33:26,06:33:26,2917,63,,,,20861.35,0
15835110,06:34:00,06:34:00,2918,64,,,,21174.56,
15835110,06:34:06,06:34:06,5813,65,,,,21249.13,0
15835110,06:34:23,06:34:23,5814,66,,,,21422.34,0
15835110,06:34:39,06:34:39,5815,67,,,,21629.91,0
15835110,06:39:12,06:39:12,6209,68,,,,25218.72,0
15835110,06:40:15,06:40:15,6210,69,,,,26072.44,0
15835110,06:40:50,06:40:50,6211,70,,,,26506.62,0
15835110,06:42:38,06:42:38,10264,71,,,,27974.91,0
15835110,06:43:35,06:43:35,10266,72,,,,28363.19,0
15835110,06:44:00,06:44:00,10268,73,,,,28711.06,
15835110,06:44:23,06:44:23,9688,74,,,,28981.62,0
15835110,06:44:43,06:44:43,7976,75,,,,29188.06,0
15835110,06:45:33,06:45:33,6584,76,,,,29571.1,0
15835110,06:48:21,06:48:21,10228,77,,,,31168.98,0
15835110,06:49:08,06:49:08,8077,78,,,,31619.06,0
15835110,06:49:31,06:49:31,6566,79,,,,31840.34,0
15835110,06:49:55,06:49:55,3418,80,,,,32029.62,0
15835110,06:50:44,06:50:44,3100,81,,,,32555.08,0
15835110,06:51:07,06:51:07,3101,82,,,,32732.62,0
15835110,06:51:25,06:51:25,3102,83,,,,32859.67,0
15835110,06:53:00,06:53:00,6588,84,,,,33769.29,
15835110,06:53:40,06:53:40,9517,85,,,,34066.14,0
15835110,06:54:17,06:54:17,7398,86,,,,34258.04,0
15835110,06:54:53,06:54:53,8246,87,,,,34476.3,0
15835110,06:56:28,06:56:28,8597,88,,,,35062.96,0
15835110,06:58:22,06:58:22,8596,89,,,,35797.39,0
15835110,07:00:00,07:00:00,9515,90,,,,36559.9,
15835110,07:01:19,07:01:19,8524,91,,,,37296.64,0
15835110,07:02:13,07:02:13,8525,92,,,,37704.8,0
15835110,07:04:09,07:04:09,3676,93,,,,38745.34,0
15835110,07:04:54,07:04:54,3256,94,,,,39040.99,0
15835110,07:05:55,07:05:55,10567,95,,,,39483.63,0
15835110,07:06:50,07:06:50,9762,96,,,,39974.68,0
15835110,07:07:18,07:07:18,9764,97,,,,40245.59,0
15835110,07:08:03,07:08:03,9766,98,,,,40602.31,0
15835110,07:08:50,07:08:50,9768,99,,,,40932.08,0
15835110,07:11:00,07:11:00,10443,100,,1,,42002.81,
16041020,09:42:01,09:42:01,9547,1,,,1,0,
16041020,09:44:04,09:44:04,671,2,,,,951.52,0
16041020,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041020,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041020,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041020,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041020,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041020,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041020,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041020,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041020,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041020,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041020,09:52:00,09:52:00,7538,13,,,,3895.56,
16041020,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041020,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041020,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041020,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041020,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041020,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041020,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041020,10:01:00,10:01:00,9546,21,,,,7573.99,
16041020,10:01:30,10:01:30,605,22,,,,7750.08,0
16041020,10:02:21,10:02:21,606,23,,,,8042.65,0
16041020,10:02:56,10:02:56,607,24,,,,8220.41,0
16041020,10:04:19,10:04:19,608,25,,,,8619.16,0
16041020,10:04:52,10:04:52,609,26,,,,8829.98,0
16041020,10:05:23,10:05:23,610,27,,,,9053.78,0
16041020,10:07:00,10:07:00,676,28,,,,9689,
16041020,10:07:58,10:07:58,677,29,,,,10162.67,0
16041020,10:08:37,10:08:37,678,30,,,,10433.99,0
16041020,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041020,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041020,10:11:20,10:11:20,612,33,,,,11692.41,0
16041020,10:11:51,10:11:51,613,34,,,,11937.65,0
16041020,10:12:08,10:12:08,614,35,,,,12063.87,0
16041020,10:12:33,10:12:33,615,36,,,,12292.62,0
16041020,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041020,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041020,10:14:06,10:14:06,616,39,,,,12964.77,0
16041020,10:14:43,10:14:43,617,40,,,,13280.36,0
16041020,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041020,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041020,10:16:35,10:16:35,618,43,,,,14197.4,0
16041020,10:18:00,10:18:00,2723,44,,,,14923.11,
16041020,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041020,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041020,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041020,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041020,10:23:00,10:23:00,1015,49,,,,16937.22,
16041020,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041020,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041020,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041020,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041020,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041020,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041020,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041020,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041020,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041020,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041020,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041020,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041020,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041020,10:32:00,10:32:00,2918,63,,,,21223.06,
16041020,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041020,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041020,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041020,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041020,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041020,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041020,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041020,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041020,10:46:00,10:46:00,10268,72,,,,28759.56,
16041020,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041020,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041020,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041020,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041020,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041020,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041020,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041020,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041020,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041020,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041020,10:58:00,10:58:00,6588,83,,,,33865.77,
16041020,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041020,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041020,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041020,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041020,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041020,11:04:00,11:04:00,9515,89,,,,36656.38,
16041020,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041020,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041020,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041020,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041020,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041020,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041020,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041020,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041020,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041020,11:13:00,11:13:00,10443,99,,1,,42152.74,
16041030,09:42:01,09:42:01,9547,1,,,1,0,
16041030,09:44:04,09:44:04,671,2,,,,951.52,0
16041030,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041030,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041030,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041030,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041030,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041030,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041030,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041030,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041030,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041030,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041030,09:52:00,09:52:00,7538,13,,,,3895.56,
16041030,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041030,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041030,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041030,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041030,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041030,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041030,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041030,10:01:00,10:01:00,9546,21,,,,7573.99,
16041030,10:01:30,10:01:30,605,22,,,,7750.08,0
16041030,10:02:21,10:02:21,606,23,,,,8042.65,0
16041030,10:02:56,10:02:56,607,24,,,,8220.41,0
16041030,10:04:19,10:04:19,608,25,,,,8619.16,0
16041030,10:04:52,10:04:52,609,26,,,,8829.98,0
16041030,10:05:23,10:05:23,610,27,,,,9053.78,0
16041030,10:07:00,10:07:00,676,28,,,,9689,
16041030,10:07:58,10:07:58,677,29,,,,10162.67,0
16041030,10:08:37,10:08:37,678,30,,,,10433.99,0
16041030,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041030,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041030,10:11:20,10:11:20,612,33,,,,11692.41,0
16041030,10:11:51,10:11:51,613,34,,,,11937.65,0
16041030,10:12:08,10:12:08,614,35,,,,12063.87,0
16041030,10:12:33,10:12:33,615,36,,,,12292.62,0
16041030,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041030,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041030,10:14:06,10:14:06,616,39,,,,12964.77,0
16041030,10:14:43,10:14:43,617,40,,,,13280.36,0
16041030,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041030,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041030,10:16:35,10:16:35,618,43,,,,14197.4,0
16041030,10:18:00,10:18:00,2723,44,,,,14923.11,
16041030,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041030,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041030,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041030,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041030,10:23:00,10:23:00,1015,49,,,,16937.22,
16041030,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041030,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041030,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041030,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041030,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041030,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041030,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041030,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041030,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041030,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041030,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041030,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041030,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041030,10:32:00,10:32:00,2918,63,,,,21223.06,
16041030,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041030,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041030,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041030,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041030,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041030,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041030,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041030,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041030,10:46:00,10:46:00,10268,72,,,,28759.56,
16041030,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041030,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041030,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041030,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041030,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041030,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041030,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041030,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041030,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041030,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041030,10:58:00,10:58:00,6588,83,,,,33865.77,
16041030,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041030,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041030,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041030,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041030,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041030,11:04:00,11:04:00,9515,89,,,,36656.38,
16041030,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041030,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041030,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041030,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041030,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041030,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041030,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041030,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041030,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041030,11:13:00,11:13:00,10443,99,,1,,42152.74,
16041040,09:42:01,09:42:01,9547,1,,,1,0,
16041040,09:44:04,09:44:04,671,2,,,,951.52,0
16041040,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041040,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041040,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041040,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041040,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041040,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041040,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041040,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041040,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041040,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041040,09:52:00,09:52:00,7538,13,,,,3895.56,
16041040,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041040,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041040,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041040,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041040,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041040,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041040,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041040,10:01:00,10:01:00,9546,21,,,,7573.99,
16041040,10:01:30,10:01:30,605,22,,,,7750.08,0
16041040,10:02:21,10:02:21,606,23,,,,8042.65,0
16041040,10:02:56,10:02:56,607,24,,,,8220.41,0
16041040,10:04:19,10:04:19,608,25,,,,8619.16,0
16041040,10:04:52,10:04:52,609,26,,,,8829.98,0
16041040,10:05:23,10:05:23,610,27,,,,9053.78,0
16041040,10:07:00,10:07:00,676,28,,,,9689,
16041040,10:07:58,10:07:58,677,29,,,,10162.67,0
16041040,10:08:37,10:08:37,678,30,,,,10433.99,0
16041040,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041040,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041040,10:11:20,10:11:20,612,33,,,,11692.41,0
16041040,10:11:51,10:11:51,613,34,,,,11937.65,0
16041040,10:12:08,10:12:08,614,35,,,,12063.87,0
16041040,10:12:33,10:12:33,615,36,,,,12292.62,0
16041040,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041040,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041040,10:14:06,10:14:06,616,39,,,,12964.77,0
16041040,10:14:43,10:14:43,617,40,,,,13280.36,0
16041040,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041040,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041040,10:16:35,10:16:35,618,43,,,,14197.4,0
16041040,10:18:00,10:18:00,2723,44,,,,14923.11,
16041040,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041040,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041040,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041040,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041040,10:23:00,10:23:00,1015,49,,,,16937.22,
16041040,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041040,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041040,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041040,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041040,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041040,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041040,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041040,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041040,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041040,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041040,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041040,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041040,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041040,10:32:00,10:32:00,2918,63,,,,21223.06,
16041040,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041040,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041040,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041040,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041040,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041040,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041040,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041040,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041040,10:46:00,10:46:00,10268,72,,,,28759.56,
16041040,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041040,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041040,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041040,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041040,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041040,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041040,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041040,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041040,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041040,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041040,10:58:00,10:58:00,6588,83,,,,33865.77,
16041040,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041040,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041040,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041040,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041040,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041040,11:04:00,11:04:00,9515,89,,,,36656.38,
16041040,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041040,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041040,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041040,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041040,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041040,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041040,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041040,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041040,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041040,11:13:00,11:13:00,10443,99,,1,,42152.74,
16041050,09:42:01,09:42:01,9547,1,,,1,0,
16041050,09:44:04,09:44:04,671,2,,,,951.52,0
16041050,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041050,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041050,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041050,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041050,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041050,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041050,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041050,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041050,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041050,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041050,09:52:00,09:52:00,7538,13,,,,3895.56,
16041050,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041050,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041050,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041050,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041050,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041050,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041050,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041050,10:01:00,10:01:00,9546,21,,,,7573.99,
16041050,10:01:30,10:01:30,605,22,,,,7750.08,0
16041050,10:02:21,10:02:21,606,23,,,,8042.65,0
16041050,10:02:56,10:02:56,607,24,,,,8220.41,0
16041050,10:04:19,10:04:19,608,25,,,,8619.16,0
16041050,10:04:52,10:04:52,609,26,,,,8829.98,0
16041050,10:05:23,10:05:23,610,27,,,,9053.78,0
16041050,10:07:00,10:07:00,676,28,,,,9689,
16041050,10:07:58,10:07:58,677,29,,,,10162.67,0
16041050,10:08:37,10:08:37,678,30,,,,10433.99,0
16041050,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041050,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041050,10:11:20,10:11:20,612,33,,,,11692.41,0
16041050,10:11:51,10:11:51,613,34,,,,11937.65,0
16041050,10:12:08,10:12:08,614,35,,,,12063.87,0
16041050,10:12:33,10:12:33,615,36,,,,12292.62,0
16041050,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041050,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041050,10:14:06,10:14:06,616,39,,,,12964.77,0
16041050,10:14:43,10:14:43,617,40,,,,13280.36,0
16041050,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041050,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041050,10:16:35,10:16:35,618,43,,,,14197.4,0
16041050,10:18:00,10:18:00,2723,44,,,,14923.11,
16041050,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041050,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041050,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041050,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041050,10:23:00,10:23:00,1015,49,,,,16937.22,
16041050,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041050,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041050,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041050,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041050,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041050,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041050,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041050,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041050,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041050,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041050,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041050,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041050,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041050,10:32:00,10:32:00,2918,63,,,,21223.06,
16041050,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041050,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041050,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041050,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041050,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041050,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041050,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041050,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041050,10:46:00,10:46:00,10268,72,,,,28759.56,
16041050,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041050,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041050,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041050,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041050,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041050,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041050,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041050,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041050,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041050,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041050,10:58:00,10:58:00,6588,83,,,,33865.77,
16041050,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041050,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041050,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041050,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041050,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041050,11:04:00,11:04:00,9515,89,,,,36656.38,
16041050,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041050,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041050,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041050,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041050,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041050,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041050,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041050,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041050,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041050,11:13:00,11:13:00,10443,99,,1,,42152.74,
16041060,09:42:01,09:42:01,9547,1,,,1,0,
16041060,09:44:04,09:44:04,671,2,,,,951.52,0
16041060,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041060,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041060,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041060,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041060,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041060,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041060,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041060,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041060,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041060,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041060,09:52:00,09:52:00,7538,13,,,,3895.56,
16041060,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041060,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041060,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041060,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041060,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041060,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041060,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041060,10:01:00,10:01:00,9546,21,,,,7573.99,
16041060,10:01:30,10:01:30,605,22,,,,7750.08,0
16041060,10:02:21,10:02:21,606,23,,,,8042.65,0
16041060,10:02:56,10:02:56,607,24,,,,8220.41,0
16041060,10:04:19,10:04:19,608,25,,,,8619.16,0
16041060,10:04:52,10:04:52,609,26,,,,8829.98,0
16041060,10:05:23,10:05:23,610,27,,,,9053.78,0
16041060,10:07:00,10:07:00,676,28,,,,9689,
16041060,10:07:58,10:07:58,677,29,,,,10162.67,0
16041060,10:08:37,10:08:37,678,30,,,,10433.99,0
16041060,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041060,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041060,10:11:20,10:11:20,612,33,,,,11692.41,0
16041060,10:11:51,10:11:51,613,34,,,,11937.65,0
16041060,10:12:08,10:12:08,614,35,,,,12063.87,0
16041060,10:12:33,10:12:33,615,36,,,,12292.62,0
16041060,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041060,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041060,10:14:06,10:14:06,616,39,,,,12964.77,0
16041060,10:14:43,10:14:43,617,40,,,,13280.36,0
16041060,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041060,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041060,10:16:35,10:16:35,618,43,,,,14197.4,0
16041060,10:18:00,10:18:00,2723,44,,,,14923.11,
16041060,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041060,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041060,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041060,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041060,10:23:00,10:23:00,1015,49,,,,16937.22,
16041060,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041060,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041060,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041060,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041060,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041060,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041060,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041060,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041060,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041060,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041060,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041060,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041060,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041060,10:32:00,10:32:00,2918,63,,,,21223.06,
16041060,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041060,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041060,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041060,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041060,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041060,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041060,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041060,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041060,10:46:00,10:46:00,10268,72,,,,28759.56,
16041060,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041060,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041060,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041060,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041060,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041060,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041060,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041060,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041060,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041060,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041060,10:58:00,10:58:00,6588,83,,,,33865.77,
16041060,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041060,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041060,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041060,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041060,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041060,11:04:00,11:04:00,9515,89,,,,36656.38,
16041060,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041060,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041060,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041060,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041060,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041060,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041060,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041060,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041060,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041060,11:13:00,11:13:00,10443,99,,1,,42152.74,
16041090,09:42:01,09:42:01,9547,1,,,1,0,
16041090,09:44:04,09:44:04,671,2,,,,951.52,0
16041090,09:45:17,09:45:17,2825,3,,,,1394.33,0
16041090,09:45:54,09:45:54,2826,4,,,,1630.56,0
16041090,09:46:23,09:46:23,2827,5,,,,1815.11,0
16041090,09:47:50,09:47:50,5827,6,,,,2352.75,0
16041090,09:48:22,09:48:22,7493,7,,,,2522.86,0
16041090,09:49:03,09:49:03,7487,8,,,,2768.07,0
16041090,09:49:28,09:49:28,2832,9,,,,2932.5,0
16041090,09:50:13,09:50:13,10662,10,,,,3233.76,0
16041090,09:50:37,09:50:37,6907,11,,,,3373.57,0
16041090,09:51:36,09:51:36,7363,12,,,,3724.44,0
16041090,09:52:00,09:52:00,7538,13,,,,3895.56,
16041090,09:53:00,09:53:00,6902,14,,,,4338.03,0
16041090,09:53:39,09:53:39,7400,15,,,,4615.16,0
16041090,09:54:26,09:54:26,10664,16,,,,4982.11,0
16041090,09:56:33,09:56:33,10665,17,,,,5905.38,0
16041090,09:58:26,09:58:26,4572,18,,,,6529.06,0
16041090,09:59:11,09:59:11,4573,19,,,,6826.25,0
16041090,09:59:56,09:59:56,4574,20,,,,7085.21,0
16041090,10:01:00,10:01:00,9546,21,,,,7573.99,
16041090,10:01:30,10:01:30,605,22,,,,7750.08,0
16041090,10:02:21,10:02:21,606,23,,,,8042.65,0
16041090,10:02:56,10:02:56,607,24,,,,8220.41,0
16041090,10:04:19,10:04:19,608,25,,,,8619.16,0
16041090,10:04:52,10:04:52,609,26,,,,8829.98,0
16041090,10:05:23,10:05:23,610,27,,,,9053.78,0
16041090,10:07:00,10:07:00,676,28,,,,9689,
16041090,10:07:58,10:07:58,677,29,,,,10162.67,0
16041090,10:08:37,10:08:37,678,30,,,,10433.99,0
16041090,10:09:34,10:09:34,6997,31,,,,10805.63,0
16041090,10:10:24,10:10:24,5097,32,,,,11270.85,0
16041090,10:11:20,10:11:20,612,33,,,,11692.41,0
16041090,10:11:51,10:11:51,613,34,,,,11937.65,0
16041090,10:12:08,10:12:08,614,35,,,,12063.87,0
16041090,10:12:33,10:12:33,615,36,,,,12292.62,0
16041090,10:13:09,10:13:09,2719,37,,,,12486.19,0
16041090,10:13:30,10:13:30,2720,38,,,,12651.41,0
16041090,10:14:06,10:14:06,616,39,,,,12964.77,0
16041090,10:14:43,10:14:43,617,40,,,,13280.36,0
16041090,10:15:37,10:15:37,2721,41,,,,13709.02,0
16041090,10:16:05,10:16:05,2722,42,,,,13987.2,0
16041090,10:16:35,10:16:35,618,43,,,,14197.4,0
16041090,10:18:00,10:18:00,2723,44,,,,14923.11,
16041090,10:19:12,10:19:12,2905,45,,,,15415.21,0
16041090,10:20:24,10:20:24,2906,46,,,,15884.38,0
16041090,10:21:02,10:21:02,2907,47,,,,16168.68,0
16041090,10:22:17,10:22:17,1014,48,,,,16658.72,0
16041090,10:23:00,10:23:00,1015,49,,,,16937.22,
16041090,10:23:26,10:23:26,2908,50,,,,17241.83,0
16041090,10:24:10,10:24:10,8356,51,,,,17670.59,0
16041090,10:24:55,10:24:55,2753,52,,,,18037.75,0
16041090,10:25:26,10:25:26,2754,53,,,,18309.27,0
16041090,10:25:50,10:25:50,10155,54,,,,18514.38,0
16041090,10:26:20,10:26:20,2910,55,,,,18780.08,0
16041090,10:26:46,10:26:46,2911,56,,,,18979.18,0
16041090,10:27:12,10:27:12,2912,57,,,,19181.36,0
16041090,10:27:50,10:27:50,8088,58,,,,19513.22,0
16041090,10:29:10,10:29:10,2914,59,,,,19788.37,0
16041090,10:29:50,10:29:50,8089,60,,,,20128.38,0
16041090,10:30:35,10:30:35,2916,61,,,,20517.48,0
16041090,10:31:21,10:31:21,2917,62,,,,20909.85,0
16041090,10:32:00,10:32:00,2918,63,,,,21223.06,
16041090,10:32:09,10:32:09,5813,64,,,,21297.63,0
16041090,10:32:32,10:32:32,5814,65,,,,21470.84,0
16041090,10:32:55,10:32:55,5815,66,,,,21678.41,0
16041090,10:39:16,10:39:16,6209,67,,,,25267.22,0
16041090,10:40:46,10:40:46,6210,68,,,,26120.94,0
16041090,10:41:34,10:41:34,6211,69,,,,26555.12,0
16041090,10:44:06,10:44:06,10264,70,,,,28023.41,0
16041090,10:45:26,10:45:26,10266,71,,,,28411.69,0
16041090,10:46:00,10:46:00,10268,72,,,,28759.56,
16041090,10:46:40,10:46:40,9688,73,,,,29029.26,0
16041090,10:47:08,10:47:08,7976,74,,,,29242.8,0
16041090,10:48:05,10:48:05,6584,75,,,,29640.98,0
16041090,10:51:45,10:51:45,10228,76,,,,31235.6,0
16041090,10:52:44,10:52:44,8077,77,,,,31686.02,0
16041090,10:53:19,10:53:19,6566,78,,,,31907.2,0
16041090,10:53:47,10:53:47,3418,79,,,,32096.23,0
16041090,10:54:57,10:54:57,3100,80,,,,32622.77,0
16041090,10:55:28,10:55:28,3101,81,,,,32812.12,0
16041090,10:56:00,10:56:00,3102,82,,,,32956.15,0
16041090,10:58:00,10:58:00,6588,83,,,,33865.77,
16041090,10:58:34,10:58:34,9517,84,,,,34162.62,0
16041090,10:59:06,10:59:06,7398,85,,,,34354.52,0
16041090,10:59:37,10:59:37,8246,86,,,,34572.78,0
16041090,11:00:59,11:00:59,8597,87,,,,35159.44,0
16041090,11:02:36,11:02:36,8596,88,,,,35893.87,0
16041090,11:04:00,11:04:00,9515,89,,,,36656.38,
16041090,11:05:02,11:05:02,8524,90,,,,37393.12,0
16041090,11:05:43,11:05:43,8525,91,,,,37801.28,0
16041090,11:07:14,11:07:14,3676,92,,,,38841.82,0
16041090,11:07:49,11:07:49,3256,93,,,,39137.47,0
16041090,11:08:36,11:08:36,10567,94,,,,39580.11,0
16041090,11:09:29,11:09:29,9762,95,,,,40085.64,0
16041090,11:09:57,11:09:57,9764,96,,,,40376.3,0
16041090,11:10:42,11:10:42,9766,97,,,,40752.24,0
16041090,11:11:18,11:11:18,9768,98,,,,41082.01,0
16041090,11:13:00,11:13:00,10443,99,,1,,42152.74,
17242020,11:16:01,11:16:01,9547,1,,,1,0,
17242020,11:18:04,11:18:04,671,2,,,,951.52,0
17242020,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242020,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242020,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242020,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242020,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242020,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242020,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242020,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242020,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242020,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242020,11:26:00,11:26:00,7538,13,,,,3895.56,
17242020,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242020,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242020,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242020,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242020,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242020,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242020,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242020,11:35:00,11:35:00,9546,21,,,,7573.99,
17242020,11:35:30,11:35:30,605,22,,,,7750.08,0
17242020,11:36:21,11:36:21,606,23,,,,8042.65,0
17242020,11:36:56,11:36:56,607,24,,,,8220.41,0
17242020,11:38:19,11:38:19,608,25,,,,8619.16,0
17242020,11:38:52,11:38:52,609,26,,,,8829.98,0
17242020,11:39:23,11:39:23,610,27,,,,9053.78,0
17242020,11:41:00,11:41:00,676,28,,,,9689,
17242020,11:41:58,11:41:58,677,29,,,,10162.67,0
17242020,11:42:37,11:42:37,678,30,,,,10433.99,0
17242020,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242020,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242020,11:45:20,11:45:20,612,33,,,,11692.41,0
17242020,11:45:51,11:45:51,613,34,,,,11937.65,0
17242020,11:46:08,11:46:08,614,35,,,,12063.87,0
17242020,11:46:33,11:46:33,615,36,,,,12292.62,0
17242020,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242020,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242020,11:48:06,11:48:06,616,39,,,,12964.77,0
17242020,11:48:43,11:48:43,617,40,,,,13280.36,0
17242020,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242020,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242020,11:50:35,11:50:35,618,43,,,,14197.4,0
17242020,11:52:00,11:52:00,2723,44,,,,14923.11,
17242020,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242020,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242020,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242020,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242020,11:57:00,11:57:00,1015,49,,,,16937.22,
17242020,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242020,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242020,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242020,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242020,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242020,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242020,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242020,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242020,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242020,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242020,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242020,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242020,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242020,12:06:00,12:06:00,2918,63,,,,21223.06,
17242020,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242020,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242020,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242020,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242020,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242020,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242020,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242020,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242020,12:20:00,12:20:00,10268,72,,,,28759.56,
17242020,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242020,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242020,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242020,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242020,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242020,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242020,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242020,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242020,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242020,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242020,12:32:00,12:32:00,6588,83,,,,33865.77,
17242020,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242020,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242020,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242020,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242020,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242020,12:38:00,12:38:00,9515,89,,,,36656.38,
17242020,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242020,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242020,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242020,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242020,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242020,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242020,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242020,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242020,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242020,12:47:00,12:47:00,10443,99,,1,,42152.74,
17242030,11:16:01,11:16:01,9547,1,,,1,0,
17242030,11:18:04,11:18:04,671,2,,,,951.52,0
17242030,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242030,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242030,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242030,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242030,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242030,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242030,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242030,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242030,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242030,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242030,11:26:00,11:26:00,7538,13,,,,3895.56,
17242030,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242030,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242030,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242030,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242030,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242030,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242030,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242030,11:35:00,11:35:00,9546,21,,,,7573.99,
17242030,11:35:30,11:35:30,605,22,,,,7750.08,0
17242030,11:36:21,11:36:21,606,23,,,,8042.65,0
17242030,11:36:56,11:36:56,607,24,,,,8220.41,0
17242030,11:38:19,11:38:19,608,25,,,,8619.16,0
17242030,11:38:52,11:38:52,609,26,,,,8829.98,0
17242030,11:39:23,11:39:23,610,27,,,,9053.78,0
17242030,11:41:00,11:41:00,676,28,,,,9689,
17242030,11:41:58,11:41:58,677,29,,,,10162.67,0
17242030,11:42:37,11:42:37,678,30,,,,10433.99,0
17242030,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242030,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242030,11:45:20,11:45:20,612,33,,,,11692.41,0
17242030,11:45:51,11:45:51,613,34,,,,11937.65,0
17242030,11:46:08,11:46:08,614,35,,,,12063.87,0
17242030,11:46:33,11:46:33,615,36,,,,12292.62,0
17242030,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242030,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242030,11:48:06,11:48:06,616,39,,,,12964.77,0
17242030,11:48:43,11:48:43,617,40,,,,13280.36,0
17242030,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242030,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242030,11:50:35,11:50:35,618,43,,,,14197.4,0
17242030,11:52:00,11:52:00,2723,44,,,,14923.11,
17242030,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242030,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242030,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242030,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242030,11:57:00,11:57:00,1015,49,,,,16937.22,
17242030,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242030,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242030,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242030,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242030,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242030,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242030,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242030,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242030,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242030,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242030,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242030,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242030,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242030,12:06:00,12:06:00,2918,63,,,,21223.06,
17242030,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242030,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242030,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242030,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242030,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242030,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242030,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242030,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242030,12:20:00,12:20:00,10268,72,,,,28759.56,
17242030,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242030,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242030,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242030,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242030,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242030,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242030,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242030,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242030,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242030,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242030,12:32:00,12:32:00,6588,83,,,,33865.77,
17242030,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242030,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242030,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242030,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242030,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242030,12:38:00,12:38:00,9515,89,,,,36656.38,
17242030,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242030,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242030,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242030,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242030,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242030,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242030,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242030,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242030,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242030,12:47:00,12:47:00,10443,99,,1,,42152.74,
17242040,11:16:01,11:16:01,9547,1,,,1,0,
17242040,11:18:04,11:18:04,671,2,,,,951.52,0
17242040,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242040,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242040,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242040,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242040,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242040,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242040,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242040,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242040,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242040,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242040,11:26:00,11:26:00,7538,13,,,,3895.56,
17242040,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242040,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242040,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242040,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242040,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242040,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242040,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242040,11:35:00,11:35:00,9546,21,,,,7573.99,
17242040,11:35:30,11:35:30,605,22,,,,7750.08,0
17242040,11:36:21,11:36:21,606,23,,,,8042.65,0
17242040,11:36:56,11:36:56,607,24,,,,8220.41,0
17242040,11:38:19,11:38:19,608,25,,,,8619.16,0
17242040,11:38:52,11:38:52,609,26,,,,8829.98,0
17242040,11:39:23,11:39:23,610,27,,,,9053.78,0
17242040,11:41:00,11:41:00,676,28,,,,9689,
17242040,11:41:58,11:41:58,677,29,,,,10162.67,0
17242040,11:42:37,11:42:37,678,30,,,,10433.99,0
17242040,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242040,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242040,11:45:20,11:45:20,612,33,,,,11692.41,0
17242040,11:45:51,11:45:51,613,34,,,,11937.65,0
17242040,11:46:08,11:46:08,614,35,,,,12063.87,0
17242040,11:46:33,11:46:33,615,36,,,,12292.62,0
17242040,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242040,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242040,11:48:06,11:48:06,616,39,,,,12964.77,0
17242040,11:48:43,11:48:43,617,40,,,,13280.36,0
17242040,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242040,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242040,11:50:35,11:50:35,618,43,,,,14197.4,0
17242040,11:52:00,11:52:00,2723,44,,,,14923.11,
17242040,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242040,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242040,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242040,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242040,11:57:00,11:57:00,1015,49,,,,16937.22,
17242040,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242040,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242040,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242040,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242040,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242040,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242040,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242040,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242040,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242040,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242040,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242040,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242040,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242040,12:06:00,12:06:00,2918,63,,,,21223.06,
17242040,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242040,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242040,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242040,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242040,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242040,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242040,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242040,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242040,12:20:00,12:20:00,10268,72,,,,28759.56,
17242040,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242040,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242040,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242040,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242040,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242040,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242040,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242040,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242040,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242040,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242040,12:32:00,12:32:00,6588,83,,,,33865.77,
17242040,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242040,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242040,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242040,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242040,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242040,12:38:00,12:38:00,9515,89,,,,36656.38,
17242040,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242040,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242040,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242040,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242040,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242040,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242040,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242040,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242040,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242040,12:47:00,12:47:00,10443,99,,1,,42152.74,
17242050,11:16:01,11:16:01,9547,1,,,1,0,
17242050,11:18:04,11:18:04,671,2,,,,951.52,0
17242050,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242050,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242050,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242050,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242050,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242050,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242050,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242050,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242050,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242050,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242050,11:26:00,11:26:00,7538,13,,,,3895.56,
17242050,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242050,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242050,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242050,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242050,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242050,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242050,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242050,11:35:00,11:35:00,9546,21,,,,7573.99,
17242050,11:35:30,11:35:30,605,22,,,,7750.08,0
17242050,11:36:21,11:36:21,606,23,,,,8042.65,0
17242050,11:36:56,11:36:56,607,24,,,,8220.41,0
17242050,11:38:19,11:38:19,608,25,,,,8619.16,0
17242050,11:38:52,11:38:52,609,26,,,,8829.98,0
17242050,11:39:23,11:39:23,610,27,,,,9053.78,0
17242050,11:41:00,11:41:00,676,28,,,,9689,
17242050,11:41:58,11:41:58,677,29,,,,10162.67,0
17242050,11:42:37,11:42:37,678,30,,,,10433.99,0
17242050,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242050,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242050,11:45:20,11:45:20,612,33,,,,11692.41,0
17242050,11:45:51,11:45:51,613,34,,,,11937.65,0
17242050,11:46:08,11:46:08,614,35,,,,12063.87,0
17242050,11:46:33,11:46:33,615,36,,,,12292.62,0
17242050,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242050,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242050,11:48:06,11:48:06,616,39,,,,12964.77,0
17242050,11:48:43,11:48:43,617,40,,,,13280.36,0
17242050,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242050,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242050,11:50:35,11:50:35,618,43,,,,14197.4,0
17242050,11:52:00,11:52:00,2723,44,,,,14923.11,
17242050,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242050,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242050,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242050,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242050,11:57:00,11:57:00,1015,49,,,,16937.22,
17242050,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242050,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242050,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242050,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242050,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242050,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242050,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242050,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242050,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242050,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242050,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242050,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242050,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242050,12:06:00,12:06:00,2918,63,,,,21223.06,
17242050,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242050,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242050,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242050,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242050,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242050,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242050,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242050,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242050,12:20:00,12:20:00,10268,72,,,,28759.56,
17242050,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242050,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242050,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242050,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242050,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242050,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242050,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242050,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242050,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242050,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242050,12:32:00,12:32:00,6588,83,,,,33865.77,
17242050,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242050,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242050,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242050,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242050,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242050,12:38:00,12:38:00,9515,89,,,,36656.38,
17242050,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242050,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242050,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242050,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242050,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242050,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242050,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242050,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242050,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242050,12:47:00,12:47:00,10443,99,,1,,42152.74,
17242060,11:16:01,11:16:01,9547,1,,,1,0,
17242060,11:18:04,11:18:04,671,2,,,,951.52,0
17242060,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242060,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242060,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242060,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242060,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242060,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242060,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242060,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242060,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242060,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242060,11:26:00,11:26:00,7538,13,,,,3895.56,
17242060,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242060,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242060,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242060,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242060,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242060,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242060,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242060,11:35:00,11:35:00,9546,21,,,,7573.99,
17242060,11:35:30,11:35:30,605,22,,,,7750.08,0
17242060,11:36:21,11:36:21,606,23,,,,8042.65,0
17242060,11:36:56,11:36:56,607,24,,,,8220.41,0
17242060,11:38:19,11:38:19,608,25,,,,8619.16,0
17242060,11:38:52,11:38:52,609,26,,,,8829.98,0
17242060,11:39:23,11:39:23,610,27,,,,9053.78,0
17242060,11:41:00,11:41:00,676,28,,,,9689,
17242060,11:41:58,11:41:58,677,29,,,,10162.67,0
17242060,11:42:37,11:42:37,678,30,,,,10433.99,0
17242060,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242060,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242060,11:45:20,11:45:20,612,33,,,,11692.41,0
17242060,11:45:51,11:45:51,613,34,,,,11937.65,0
17242060,11:46:08,11:46:08,614,35,,,,12063.87,0
17242060,11:46:33,11:46:33,615,36,,,,12292.62,0
17242060,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242060,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242060,11:48:06,11:48:06,616,39,,,,12964.77,0
17242060,11:48:43,11:48:43,617,40,,,,13280.36,0
17242060,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242060,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242060,11:50:35,11:50:35,618,43,,,,14197.4,0
17242060,11:52:00,11:52:00,2723,44,,,,14923.11,
17242060,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242060,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242060,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242060,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242060,11:57:00,11:57:00,1015,49,,,,16937.22,
17242060,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242060,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242060,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242060,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242060,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242060,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242060,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242060,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242060,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242060,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242060,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242060,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242060,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242060,12:06:00,12:06:00,2918,63,,,,21223.06,
17242060,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242060,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242060,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242060,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242060,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242060,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242060,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242060,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242060,12:20:00,12:20:00,10268,72,,,,28759.56,
17242060,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242060,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242060,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242060,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242060,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242060,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242060,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242060,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242060,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242060,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242060,12:32:00,12:32:00,6588,83,,,,33865.77,
17242060,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242060,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242060,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242060,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242060,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242060,12:38:00,12:38:00,9515,89,,,,36656.38,
17242060,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242060,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242060,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242060,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242060,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242060,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242060,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242060,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242060,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242060,12:47:00,12:47:00,10443,99,,1,,42152.74,
17242090,11:16:01,11:16:01,9547,1,,,1,0,
17242090,11:18:04,11:18:04,671,2,,,,951.52,0
17242090,11:19:17,11:19:17,2825,3,,,,1394.33,0
17242090,11:19:54,11:19:54,2826,4,,,,1630.56,0
17242090,11:20:23,11:20:23,2827,5,,,,1815.11,0
17242090,11:21:50,11:21:50,5827,6,,,,2352.75,0
17242090,11:22:22,11:22:22,7493,7,,,,2522.86,0
17242090,11:23:03,11:23:03,7487,8,,,,2768.07,0
17242090,11:23:28,11:23:28,2832,9,,,,2932.5,0
17242090,11:24:13,11:24:13,10662,10,,,,3233.76,0
17242090,11:24:37,11:24:37,6907,11,,,,3373.57,0
17242090,11:25:36,11:25:36,7363,12,,,,3724.44,0
17242090,11:26:00,11:26:00,7538,13,,,,3895.56,
17242090,11:27:00,11:27:00,6902,14,,,,4338.03,0
17242090,11:27:39,11:27:39,7400,15,,,,4615.16,0
17242090,11:28:26,11:28:26,10664,16,,,,4982.11,0
17242090,11:30:33,11:30:33,10665,17,,,,5905.38,0
17242090,11:32:26,11:32:26,4572,18,,,,6529.06,0
17242090,11:33:11,11:33:11,4573,19,,,,6826.25,0
17242090,11:33:56,11:33:56,4574,20,,,,7085.21,0
17242090,11:35:00,11:35:00,9546,21,,,,7573.99,
17242090,11:35:30,11:35:30,605,22,,,,7750.08,0
17242090,11:36:21,11:36:21,606,23,,,,8042.65,0
17242090,11:36:56,11:36:56,607,24,,,,8220.41,0
17242090,11:38:19,11:38:19,608,25,,,,8619.16,0
17242090,11:38:52,11:38:52,609,26,,,,8829.98,0
17242090,11:39:23,11:39:23,610,27,,,,9053.78,0
17242090,11:41:00,11:41:00,676,28,,,,9689,
17242090,11:41:58,11:41:58,677,29,,,,10162.67,0
17242090,11:42:37,11:42:37,678,30,,,,10433.99,0
17242090,11:43:34,11:43:34,6997,31,,,,10805.63,0
17242090,11:44:24,11:44:24,5097,32,,,,11270.85,0
17242090,11:45:20,11:45:20,612,33,,,,11692.41,0
17242090,11:45:51,11:45:51,613,34,,,,11937.65,0
17242090,11:46:08,11:46:08,614,35,,,,12063.87,0
17242090,11:46:33,11:46:33,615,36,,,,12292.62,0
17242090,11:47:09,11:47:09,2719,37,,,,12486.19,0
17242090,11:47:30,11:47:30,2720,38,,,,12651.41,0
17242090,11:48:06,11:48:06,616,39,,,,12964.77,0
17242090,11:48:43,11:48:43,617,40,,,,13280.36,0
17242090,11:49:37,11:49:37,2721,41,,,,13709.02,0
17242090,11:50:05,11:50:05,2722,42,,,,13987.2,0
17242090,11:50:35,11:50:35,618,43,,,,14197.4,0
17242090,11:52:00,11:52:00,2723,44,,,,14923.11,
17242090,11:53:12,11:53:12,2905,45,,,,15415.21,0
17242090,11:54:24,11:54:24,2906,46,,,,15884.38,0
17242090,11:55:02,11:55:02,2907,47,,,,16168.68,0
17242090,11:56:17,11:56:17,1014,48,,,,16658.72,0
17242090,11:57:00,11:57:00,1015,49,,,,16937.22,
17242090,11:57:26,11:57:26,2908,50,,,,17241.83,0
17242090,11:58:10,11:58:10,8356,51,,,,17670.59,0
17242090,11:58:55,11:58:55,2753,52,,,,18037.75,0
17242090,11:59:26,11:59:26,2754,53,,,,18309.27,0
17242090,11:59:50,11:59:50,10155,54,,,,18514.38,0
17242090,12:00:20,12:00:20,2910,55,,,,18780.08,0
17242090,12:00:46,12:00:46,2911,56,,,,18979.18,0
17242090,12:01:12,12:01:12,2912,57,,,,19181.36,0
17242090,12:01:50,12:01:50,8088,58,,,,19513.22,0
17242090,12:03:10,12:03:10,2914,59,,,,19788.37,0
17242090,12:03:50,12:03:50,8089,60,,,,20128.38,0
17242090,12:04:35,12:04:35,2916,61,,,,20517.48,0
17242090,12:05:21,12:05:21,2917,62,,,,20909.85,0
17242090,12:06:00,12:06:00,2918,63,,,,21223.06,
17242090,12:06:09,12:06:09,5813,64,,,,21297.63,0
17242090,12:06:32,12:06:32,5814,65,,,,21470.84,0
17242090,12:06:55,12:06:55,5815,66,,,,21678.41,0
17242090,12:13:16,12:13:16,6209,67,,,,25267.22,0
17242090,12:14:46,12:14:46,6210,68,,,,26120.94,0
17242090,12:15:34,12:15:34,6211,69,,,,26555.12,0
17242090,12:18:06,12:18:06,10264,70,,,,28023.41,0
17242090,12:19:26,12:19:26,10266,71,,,,28411.69,0
17242090,12:20:00,12:20:00,10268,72,,,,28759.56,
17242090,12:20:40,12:20:40,9688,73,,,,29029.26,0
17242090,12:21:08,12:21:08,7976,74,,,,29242.8,0
17242090,12:22:05,12:22:05,6584,75,,,,29640.98,0
17242090,12:25:45,12:25:45,10228,76,,,,31235.6,0
17242090,12:26:44,12:26:44,8077,77,,,,31686.02,0
17242090,12:27:19,12:27:19,6566,78,,,,31907.2,0
17242090,12:27:47,12:27:47,3418,79,,,,32096.23,0
17242090,12:28:57,12:28:57,3100,80,,,,32622.77,0
17242090,12:29:28,12:29:28,3101,81,,,,32812.12,0
17242090,12:30:00,12:30:00,3102,82,,,,32956.15,0
17242090,12:32:00,12:32:00,6588,83,,,,33865.77,
17242090,12:32:34,12:32:34,9517,84,,,,34162.62,0
17242090,12:33:06,12:33:06,7398,85,,,,34354.52,0
17242090,12:33:37,12:33:37,8246,86,,,,34572.78,0
17242090,12:34:59,12:34:59,8597,87,,,,35159.44,0
17242090,12:36:36,12:36:36,8596,88,,,,35893.87,0
17242090,12:38:00,12:38:00,9515,89,,,,36656.38,
17242090,12:39:02,12:39:02,8524,90,,,,37393.12,0
17242090,12:39:43,12:39:43,8525,91,,,,37801.28,0
17242090,12:41:14,12:41:14,3676,92,,,,38841.82,0
17242090,12:41:49,12:41:49,3256,93,,,,39137.47,0
17242090,12:42:36,12:42:36,10567,94,,,,39580.11,0
17242090,12:43:29,12:43:29,9762,95,,,,40085.64,0
17242090,12:43:57,12:43:57,9764,96,,,,40376.3,0
17242090,12:44:42,12:44:42,9766,97,,,,40752.24,0
17242090,12:45:18,12:45:18,9768,98,,,,41082.01,0
17242090,12:47:00,12:47:00,10443,99,,1,,42152.74,
17878020,10:46:00,10:46:00,9547,1,,,1,0,
17878020,10:48:03,10:48:03,671,2,,,,951.52,0
17878020,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878020,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878020,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878020,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878020,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878020,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878020,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878020,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878020,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878020,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878020,10:56:00,10:56:00,7538,13,,,,3895.56,
17878020,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878020,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878020,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878020,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878020,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878020,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878020,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878020,11:05:00,11:05:00,9546,21,,,,7573.99,
17878020,11:05:30,11:05:30,605,22,,,,7750.08,0
17878020,11:06:21,11:06:21,606,23,,,,8042.65,0
17878020,11:06:56,11:06:56,607,24,,,,8220.41,0
17878020,11:08:19,11:08:19,608,25,,,,8619.16,0
17878020,11:08:52,11:08:52,609,26,,,,8829.98,0
17878020,11:09:23,11:09:23,610,27,,,,9053.78,0
17878020,11:11:00,11:11:00,676,28,,,,9689,
17878020,11:11:58,11:11:58,677,29,,,,10162.67,0
17878020,11:12:37,11:12:37,678,30,,,,10433.99,0
17878020,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878020,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878020,11:15:20,11:15:20,612,33,,,,11692.41,0
17878020,11:15:51,11:15:51,613,34,,,,11937.65,0
17878020,11:16:08,11:16:08,614,35,,,,12063.87,0
17878020,11:16:33,11:16:33,615,36,,,,12292.62,0
17878020,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878020,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878020,11:18:06,11:18:06,616,39,,,,12964.77,0
17878020,11:18:43,11:18:43,617,40,,,,13280.36,0
17878020,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878020,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878020,11:20:35,11:20:35,618,43,,,,14197.4,0
17878020,11:22:00,11:22:00,2723,44,,,,14923.11,
17878020,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878020,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878020,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878020,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878020,11:27:00,11:27:00,1015,49,,,,16937.22,
17878020,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878020,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878020,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878020,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878020,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878020,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878020,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878020,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878020,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878020,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878020,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878020,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878020,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878020,11:36:00,11:36:00,2918,63,,,,21223.06,
17878020,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878020,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878020,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878020,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878020,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878020,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878020,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878020,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878020,11:50:00,11:50:00,10268,72,,,,28759.56,
17878020,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878020,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878020,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878020,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878020,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878020,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878020,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878020,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878020,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878020,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878020,12:02:00,12:02:00,6588,83,,,,33865.77,
17878020,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878020,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878020,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878020,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878020,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878020,12:08:00,12:08:00,9515,89,,,,36656.38,
17878020,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878020,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878020,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878020,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878020,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878020,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878020,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878020,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878020,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878020,12:17:00,12:17:00,10443,99,,1,,42152.74,
17878030,10:46:00,10:46:00,9547,1,,,1,0,
17878030,10:48:03,10:48:03,671,2,,,,951.52,0
17878030,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878030,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878030,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878030,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878030,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878030,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878030,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878030,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878030,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878030,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878030,10:56:00,10:56:00,7538,13,,,,3895.56,
17878030,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878030,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878030,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878030,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878030,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878030,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878030,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878030,11:05:00,11:05:00,9546,21,,,,7573.99,
17878030,11:05:30,11:05:30,605,22,,,,7750.08,0
17878030,11:06:21,11:06:21,606,23,,,,8042.65,0
17878030,11:06:56,11:06:56,607,24,,,,8220.41,0
17878030,11:08:19,11:08:19,608,25,,,,8619.16,0
17878030,11:08:52,11:08:52,609,26,,,,8829.98,0
17878030,11:09:23,11:09:23,610,27,,,,9053.78,0
17878030,11:11:00,11:11:00,676,28,,,,9689,
17878030,11:11:58,11:11:58,677,29,,,,10162.67,0
17878030,11:12:37,11:12:37,678,30,,,,10433.99,0
17878030,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878030,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878030,11:15:20,11:15:20,612,33,,,,11692.41,0
17878030,11:15:51,11:15:51,613,34,,,,11937.65,0
17878030,11:16:08,11:16:08,614,35,,,,12063.87,0
17878030,11:16:33,11:16:33,615,36,,,,12292.62,0
17878030,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878030,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878030,11:18:06,11:18:06,616,39,,,,12964.77,0
17878030,11:18:43,11:18:43,617,40,,,,13280.36,0
17878030,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878030,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878030,11:20:35,11:20:35,618,43,,,,14197.4,0
17878030,11:22:00,11:22:00,2723,44,,,,14923.11,
17878030,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878030,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878030,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878030,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878030,11:27:00,11:27:00,1015,49,,,,16937.22,
17878030,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878030,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878030,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878030,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878030,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878030,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878030,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878030,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878030,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878030,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878030,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878030,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878030,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878030,11:36:00,11:36:00,2918,63,,,,21223.06,
17878030,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878030,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878030,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878030,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878030,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878030,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878030,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878030,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878030,11:50:00,11:50:00,10268,72,,,,28759.56,
17878030,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878030,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878030,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878030,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878030,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878030,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878030,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878030,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878030,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878030,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878030,12:02:00,12:02:00,6588,83,,,,33865.77,
17878030,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878030,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878030,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878030,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878030,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878030,12:08:00,12:08:00,9515,89,,,,36656.38,
17878030,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878030,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878030,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878030,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878030,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878030,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878030,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878030,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878030,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878030,12:17:00,12:17:00,10443,99,,1,,42152.74,
17878040,10:46:00,10:46:00,9547,1,,,1,0,
17878040,10:48:03,10:48:03,671,2,,,,951.52,0
17878040,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878040,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878040,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878040,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878040,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878040,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878040,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878040,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878040,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878040,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878040,10:56:00,10:56:00,7538,13,,,,3895.56,
17878040,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878040,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878040,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878040,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878040,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878040,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878040,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878040,11:05:00,11:05:00,9546,21,,,,7573.99,
17878040,11:05:30,11:05:30,605,22,,,,7750.08,0
17878040,11:06:21,11:06:21,606,23,,,,8042.65,0
17878040,11:06:56,11:06:56,607,24,,,,8220.41,0
17878040,11:08:19,11:08:19,608,25,,,,8619.16,0
17878040,11:08:52,11:08:52,609,26,,,,8829.98,0
17878040,11:09:23,11:09:23,610,27,,,,9053.78,0
17878040,11:11:00,11:11:00,676,28,,,,9689,
17878040,11:11:58,11:11:58,677,29,,,,10162.67,0
17878040,11:12:37,11:12:37,678,30,,,,10433.99,0
17878040,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878040,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878040,11:15:20,11:15:20,612,33,,,,11692.41,0
17878040,11:15:51,11:15:51,613,34,,,,11937.65,0
17878040,11:16:08,11:16:08,614,35,,,,12063.87,0
17878040,11:16:33,11:16:33,615,36,,,,12292.62,0
17878040,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878040,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878040,11:18:06,11:18:06,616,39,,,,12964.77,0
17878040,11:18:43,11:18:43,617,40,,,,13280.36,0
17878040,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878040,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878040,11:20:35,11:20:35,618,43,,,,14197.4,0
17878040,11:22:00,11:22:00,2723,44,,,,14923.11,
17878040,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878040,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878040,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878040,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878040,11:27:00,11:27:00,1015,49,,,,16937.22,
17878040,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878040,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878040,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878040,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878040,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878040,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878040,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878040,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878040,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878040,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878040,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878040,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878040,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878040,11:36:00,11:36:00,2918,63,,,,21223.06,
17878040,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878040,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878040,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878040,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878040,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878040,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878040,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878040,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878040,11:50:00,11:50:00,10268,72,,,,28759.56,
17878040,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878040,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878040,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878040,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878040,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878040,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878040,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878040,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878040,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878040,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878040,12:02:00,12:02:00,6588,83,,,,33865.77,
17878040,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878040,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878040,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878040,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878040,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878040,12:08:00,12:08:00,9515,89,,,,36656.38,
17878040,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878040,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878040,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878040,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878040,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878040,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878040,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878040,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878040,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878040,12:17:00,12:17:00,10443,99,,1,,42152.74,
17878050,10:46:00,10:46:00,9547,1,,,1,0,
17878050,10:48:03,10:48:03,671,2,,,,951.52,0
17878050,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878050,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878050,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878050,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878050,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878050,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878050,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878050,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878050,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878050,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878050,10:56:00,10:56:00,7538,13,,,,3895.56,
17878050,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878050,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878050,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878050,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878050,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878050,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878050,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878050,11:05:00,11:05:00,9546,21,,,,7573.99,
17878050,11:05:30,11:05:30,605,22,,,,7750.08,0
17878050,11:06:21,11:06:21,606,23,,,,8042.65,0
17878050,11:06:56,11:06:56,607,24,,,,8220.41,0
17878050,11:08:19,11:08:19,608,25,,,,8619.16,0
17878050,11:08:52,11:08:52,609,26,,,,8829.98,0
17878050,11:09:23,11:09:23,610,27,,,,9053.78,0
17878050,11:11:00,11:11:00,676,28,,,,9689,
17878050,11:11:58,11:11:58,677,29,,,,10162.67,0
17878050,11:12:37,11:12:37,678,30,,,,10433.99,0
17878050,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878050,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878050,11:15:20,11:15:20,612,33,,,,11692.41,0
17878050,11:15:51,11:15:51,613,34,,,,11937.65,0
17878050,11:16:08,11:16:08,614,35,,,,12063.87,0
17878050,11:16:33,11:16:33,615,36,,,,12292.62,0
17878050,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878050,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878050,11:18:06,11:18:06,616,39,,,,12964.77,0
17878050,11:18:43,11:18:43,617,40,,,,13280.36,0
17878050,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878050,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878050,11:20:35,11:20:35,618,43,,,,14197.4,0
17878050,11:22:00,11:22:00,2723,44,,,,14923.11,
17878050,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878050,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878050,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878050,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878050,11:27:00,11:27:00,1015,49,,,,16937.22,
17878050,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878050,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878050,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878050,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878050,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878050,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878050,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878050,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878050,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878050,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878050,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878050,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878050,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878050,11:36:00,11:36:00,2918,63,,,,21223.06,
17878050,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878050,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878050,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878050,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878050,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878050,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878050,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878050,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878050,11:50:00,11:50:00,10268,72,,,,28759.56,
17878050,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878050,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878050,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878050,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878050,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878050,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878050,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878050,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878050,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878050,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878050,12:02:00,12:02:00,6588,83,,,,33865.77,
17878050,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878050,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878050,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878050,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878050,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878050,12:08:00,12:08:00,9515,89,,,,36656.38,
17878050,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878050,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878050,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878050,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878050,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878050,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878050,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878050,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878050,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878050,12:17:00,12:17:00,10443,99,,1,,42152.74,
17878060,10:46:00,10:46:00,9547,1,,,1,0,
17878060,10:48:03,10:48:03,671,2,,,,951.52,0
17878060,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878060,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878060,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878060,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878060,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878060,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878060,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878060,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878060,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878060,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878060,10:56:00,10:56:00,7538,13,,,,3895.56,
17878060,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878060,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878060,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878060,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878060,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878060,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878060,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878060,11:05:00,11:05:00,9546,21,,,,7573.99,
17878060,11:05:30,11:05:30,605,22,,,,7750.08,0
17878060,11:06:21,11:06:21,606,23,,,,8042.65,0
17878060,11:06:56,11:06:56,607,24,,,,8220.41,0
17878060,11:08:19,11:08:19,608,25,,,,8619.16,0
17878060,11:08:52,11:08:52,609,26,,,,8829.98,0
17878060,11:09:23,11:09:23,610,27,,,,9053.78,0
17878060,11:11:00,11:11:00,676,28,,,,9689,
17878060,11:11:58,11:11:58,677,29,,,,10162.67,0
17878060,11:12:37,11:12:37,678,30,,,,10433.99,0
17878060,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878060,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878060,11:15:20,11:15:20,612,33,,,,11692.41,0
17878060,11:15:51,11:15:51,613,34,,,,11937.65,0
17878060,11:16:08,11:16:08,614,35,,,,12063.87,0
17878060,11:16:33,11:16:33,615,36,,,,12292.62,0
17878060,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878060,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878060,11:18:06,11:18:06,616,39,,,,12964.77,0
17878060,11:18:43,11:18:43,617,40,,,,13280.36,0
17878060,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878060,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878060,11:20:35,11:20:35,618,43,,,,14197.4,0
17878060,11:22:00,11:22:00,2723,44,,,,14923.11,
17878060,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878060,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878060,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878060,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878060,11:27:00,11:27:00,1015,49,,,,16937.22,
17878060,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878060,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878060,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878060,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878060,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878060,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878060,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878060,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878060,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878060,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878060,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878060,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878060,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878060,11:36:00,11:36:00,2918,63,,,,21223.06,
17878060,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878060,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878060,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878060,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878060,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878060,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878060,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878060,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878060,11:50:00,11:50:00,10268,72,,,,28759.56,
17878060,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878060,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878060,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878060,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878060,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878060,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878060,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878060,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878060,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878060,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878060,12:02:00,12:02:00,6588,83,,,,33865.77,
17878060,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878060,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878060,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878060,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878060,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878060,12:08:00,12:08:00,9515,89,,,,36656.38,
17878060,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878060,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878060,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878060,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878060,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878060,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878060,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878060,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878060,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878060,12:17:00,12:17:00,10443,99,,1,,42152.74,
17878090,10:46:00,10:46:00,9547,1,,,1,0,
17878090,10:48:03,10:48:03,671,2,,,,951.52,0
17878090,10:49:16,10:49:16,2825,3,,,,1394.33,0
17878090,10:49:53,10:49:53,2826,4,,,,1630.56,0
17878090,10:50:22,10:50:22,2827,5,,,,1815.11,0
17878090,10:51:50,10:51:50,5827,6,,,,2352.75,0
17878090,10:52:22,10:52:22,7493,7,,,,2522.86,0
17878090,10:53:03,10:53:03,7487,8,,,,2768.07,0
17878090,10:53:28,10:53:28,2832,9,,,,2932.5,0
17878090,10:54:12,10:54:12,10662,10,,,,3233.76,0
17878090,10:54:37,10:54:37,6907,11,,,,3373.57,0
17878090,10:55:36,10:55:36,7363,12,,,,3724.44,0
17878090,10:56:00,10:56:00,7538,13,,,,3895.56,
17878090,10:57:00,10:57:00,6902,14,,,,4338.03,0
17878090,10:57:39,10:57:39,7400,15,,,,4615.16,0
17878090,10:58:26,10:58:26,10664,16,,,,4982.11,0
17878090,11:00:33,11:00:33,10665,17,,,,5905.38,0
17878090,11:02:26,11:02:26,4572,18,,,,6529.06,0
17878090,11:03:11,11:03:11,4573,19,,,,6826.25,0
17878090,11:03:56,11:03:56,4574,20,,,,7085.21,0
17878090,11:05:00,11:05:00,9546,21,,,,7573.99,
17878090,11:05:30,11:05:30,605,22,,,,7750.08,0
17878090,11:06:21,11:06:21,606,23,,,,8042.65,0
17878090,11:06:56,11:06:56,607,24,,,,8220.41,0
17878090,11:08:19,11:08:19,608,25,,,,8619.16,0
17878090,11:08:52,11:08:52,609,26,,,,8829.98,0
17878090,11:09:23,11:09:23,610,27,,,,9053.78,0
17878090,11:11:00,11:11:00,676,28,,,,9689,
17878090,11:11:58,11:11:58,677,29,,,,10162.67,0
17878090,11:12:37,11:12:37,678,30,,,,10433.99,0
17878090,11:13:34,11:13:34,6997,31,,,,10805.63,0
17878090,11:14:24,11:14:24,5097,32,,,,11270.85,0
17878090,11:15:20,11:15:20,612,33,,,,11692.41,0
17878090,11:15:51,11:15:51,613,34,,,,11937.65,0
17878090,11:16:08,11:16:08,614,35,,,,12063.87,0
17878090,11:16:33,11:16:33,615,36,,,,12292.62,0
17878090,11:17:09,11:17:09,2719,37,,,,12486.19,0
17878090,11:17:30,11:17:30,2720,38,,,,12651.41,0
17878090,11:18:06,11:18:06,616,39,,,,12964.77,0
17878090,11:18:43,11:18:43,617,40,,,,13280.36,0
17878090,11:19:37,11:19:37,2721,41,,,,13709.02,0
17878090,11:20:05,11:20:05,2722,42,,,,13987.2,0
17878090,11:20:35,11:20:35,618,43,,,,14197.4,0
17878090,11:22:00,11:22:00,2723,44,,,,14923.11,
17878090,11:23:12,11:23:12,2905,45,,,,15415.21,0
17878090,11:24:24,11:24:24,2906,46,,,,15884.38,0
17878090,11:25:02,11:25:02,2907,47,,,,16168.68,0
17878090,11:26:17,11:26:17,1014,48,,,,16658.72,0
17878090,11:27:00,11:27:00,1015,49,,,,16937.22,
17878090,11:27:26,11:27:26,2908,50,,,,17241.83,0
17878090,11:28:10,11:28:10,8356,51,,,,17670.59,0
17878090,11:28:55,11:28:55,2753,52,,,,18037.75,0
17878090,11:29:26,11:29:26,2754,53,,,,18309.27,0
17878090,11:29:50,11:29:50,10155,54,,,,18514.38,0
17878090,11:30:20,11:30:20,2910,55,,,,18780.08,0
17878090,11:30:46,11:30:46,2911,56,,,,18979.18,0
17878090,11:31:12,11:31:12,2912,57,,,,19181.36,0
17878090,11:31:50,11:31:50,8088,58,,,,19513.22,0
17878090,11:33:10,11:33:10,2914,59,,,,19788.37,0
17878090,11:33:50,11:33:50,8089,60,,,,20128.38,0
17878090,11:34:35,11:34:35,2916,61,,,,20517.48,0
17878090,11:35:21,11:35:21,2917,62,,,,20909.85,0
17878090,11:36:00,11:36:00,2918,63,,,,21223.06,
17878090,11:36:09,11:36:09,5813,64,,,,21297.63,0
17878090,11:36:32,11:36:32,5814,65,,,,21470.84,0
17878090,11:36:55,11:36:55,5815,66,,,,21678.41,0
17878090,11:43:16,11:43:16,6209,67,,,,25267.22,0
17878090,11:44:46,11:44:46,6210,68,,,,26120.94,0
17878090,11:45:34,11:45:34,6211,69,,,,26555.12,0
17878090,11:48:06,11:48:06,10264,70,,,,28023.41,0
17878090,11:49:26,11:49:26,10266,71,,,,28411.69,0
17878090,11:50:00,11:50:00,10268,72,,,,28759.56,
17878090,11:50:40,11:50:40,9688,73,,,,29029.26,0
17878090,11:51:08,11:51:08,7976,74,,,,29242.8,0
17878090,11:52:05,11:52:05,6584,75,,,,29640.98,0
17878090,11:55:45,11:55:45,10228,76,,,,31235.6,0
17878090,11:56:44,11:56:44,8077,77,,,,31686.02,0
17878090,11:57:19,11:57:19,6566,78,,,,31907.2,0
17878090,11:57:47,11:57:47,3418,79,,,,32096.23,0
17878090,11:58:57,11:58:57,3100,80,,,,32622.77,0
17878090,11:59:28,11:59:28,3101,81,,,,32812.12,0
17878090,12:00:00,12:00:00,3102,82,,,,32956.15,0
17878090,12:02:00,12:02:00,6588,83,,,,33865.77,
17878090,12:02:34,12:02:34,9517,84,,,,34162.62,0
17878090,12:03:06,12:03:06,7398,85,,,,34354.52,0
17878090,12:03:37,12:03:37,8246,86,,,,34572.78,0
17878090,12:04:59,12:04:59,8597,87,,,,35159.44,0
17878090,12:06:36,12:06:36,8596,88,,,,35893.87,0
17878090,12:08:00,12:08:00,9515,89,,,,36656.38,
17878090,12:09:02,12:09:02,8524,90,,,,37393.12,0
17878090,12:09:43,12:09:43,8525,91,,,,37801.28,0
17878090,12:11:14,12:11:14,3676,92,,,,38841.82,0
17878090,12:11:49,12:11:49,3256,93,,,,39137.47,0
17878090,12:12:36,12:12:36,10567,94,,,,39580.11,0
17878090,12:13:29,12:13:29,9762,95,,,,40085.64,0
17878090,12:13:57,12:13:57,9764,96,,,,40376.3,0
17878090,12:14:42,12:14:42,9766,97,,,,40752.24,0
17878090,12:15:18,12:15:18,9768,98,,,,41082.01,0
17878090,12:17:00,12:17:00,10443,99,,1,,42152.74,
1947020,14:14:00,14:14:00,9547,1,,,1,0,
1947020,14:16:03,14:16:03,671,2,,,,951.52,0
1947020,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947020,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947020,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947020,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947020,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947020,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947020,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947020,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947020,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947020,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947020,14:24:00,14:24:00,7538,13,,,,3895.56,
1947020,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947020,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947020,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947020,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947020,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947020,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947020,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947020,14:33:00,14:33:00,9546,21,,,,7573.99,
1947020,14:33:30,14:33:30,605,22,,,,7750.08,0
1947020,14:34:21,14:34:21,606,23,,,,8042.65,0
1947020,14:34:56,14:34:56,607,24,,,,8220.41,0
1947020,14:36:19,14:36:19,608,25,,,,8619.16,0
1947020,14:36:52,14:36:52,609,26,,,,8829.98,0
1947020,14:37:23,14:37:23,610,27,,,,9053.78,0
1947020,14:39:00,14:39:00,676,28,,,,9689,
1947020,14:40:03,14:40:03,677,29,,,,10162.67,0
1947020,14:40:46,14:40:46,678,30,,,,10433.99,0
1947020,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947020,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947020,14:43:43,14:43:43,612,33,,,,11692.41,0
1947020,14:44:18,14:44:18,613,34,,,,11937.65,0
1947020,14:44:36,14:44:36,614,35,,,,12063.87,0
1947020,14:45:04,14:45:04,615,36,,,,12292.62,0
1947020,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947020,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947020,14:46:45,14:46:45,616,39,,,,12964.77,0
1947020,14:47:25,14:47:25,617,40,,,,13280.36,0
1947020,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947020,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947020,14:49:28,14:49:28,618,43,,,,14197.4,0
1947020,14:51:00,14:51:00,2723,44,,,,14923.11,
1947020,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947020,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947020,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947020,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947020,14:56:00,14:56:00,1015,49,,,,16937.22,
1947020,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947020,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947020,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947020,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947020,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947020,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947020,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947020,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947020,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947020,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947020,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947020,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947020,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947020,15:05:00,15:05:00,2918,63,,,,21223.06,
1947020,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947020,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947020,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947020,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947020,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947020,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947020,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947020,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947020,15:17:00,15:17:00,10268,72,,,,28759.56,
1947020,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947020,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947020,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947020,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947020,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947020,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947020,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947020,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947020,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947020,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947020,15:28:00,15:28:00,6588,83,,,,33865.77,
1947020,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947020,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947020,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947020,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947020,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947020,15:34:00,15:34:00,9515,89,,,,36656.38,
1947020,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947020,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947020,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947020,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947020,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947020,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947020,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947020,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947020,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947020,15:43:00,15:43:00,10443,99,,1,,42152.74,
1947030,14:14:00,14:14:00,9547,1,,,1,0,
1947030,14:16:03,14:16:03,671,2,,,,951.52,0
1947030,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947030,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947030,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947030,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947030,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947030,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947030,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947030,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947030,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947030,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947030,14:24:00,14:24:00,7538,13,,,,3895.56,
1947030,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947030,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947030,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947030,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947030,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947030,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947030,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947030,14:33:00,14:33:00,9546,21,,,,7573.99,
1947030,14:33:30,14:33:30,605,22,,,,7750.08,0
1947030,14:34:21,14:34:21,606,23,,,,8042.65,0
1947030,14:34:56,14:34:56,607,24,,,,8220.41,0
1947030,14:36:19,14:36:19,608,25,,,,8619.16,0
1947030,14:36:52,14:36:52,609,26,,,,8829.98,0
1947030,14:37:23,14:37:23,610,27,,,,9053.78,0
1947030,14:39:00,14:39:00,676,28,,,,9689,
1947030,14:40:03,14:40:03,677,29,,,,10162.67,0
1947030,14:40:46,14:40:46,678,30,,,,10433.99,0
1947030,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947030,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947030,14:43:43,14:43:43,612,33,,,,11692.41,0
1947030,14:44:18,14:44:18,613,34,,,,11937.65,0
1947030,14:44:36,14:44:36,614,35,,,,12063.87,0
1947030,14:45:04,14:45:04,615,36,,,,12292.62,0
1947030,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947030,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947030,14:46:45,14:46:45,616,39,,,,12964.77,0
1947030,14:47:25,14:47:25,617,40,,,,13280.36,0
1947030,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947030,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947030,14:49:28,14:49:28,618,43,,,,14197.4,0
1947030,14:51:00,14:51:00,2723,44,,,,14923.11,
1947030,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947030,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947030,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947030,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947030,14:56:00,14:56:00,1015,49,,,,16937.22,
1947030,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947030,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947030,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947030,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947030,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947030,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947030,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947030,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947030,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947030,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947030,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947030,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947030,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947030,15:05:00,15:05:00,2918,63,,,,21223.06,
1947030,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947030,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947030,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947030,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947030,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947030,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947030,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947030,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947030,15:17:00,15:17:00,10268,72,,,,28759.56,
1947030,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947030,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947030,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947030,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947030,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947030,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947030,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947030,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947030,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947030,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947030,15:28:00,15:28:00,6588,83,,,,33865.77,
1947030,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947030,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947030,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947030,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947030,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947030,15:34:00,15:34:00,9515,89,,,,36656.38,
1947030,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947030,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947030,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947030,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947030,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947030,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947030,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947030,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947030,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947030,15:43:00,15:43:00,10443,99,,1,,42152.74,
1947040,14:14:00,14:14:00,9547,1,,,1,0,
1947040,14:16:03,14:16:03,671,2,,,,951.52,0
1947040,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947040,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947040,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947040,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947040,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947040,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947040,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947040,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947040,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947040,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947040,14:24:00,14:24:00,7538,13,,,,3895.56,
1947040,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947040,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947040,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947040,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947040,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947040,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947040,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947040,14:33:00,14:33:00,9546,21,,,,7573.99,
1947040,14:33:30,14:33:30,605,22,,,,7750.08,0
1947040,14:34:21,14:34:21,606,23,,,,8042.65,0
1947040,14:34:56,14:34:56,607,24,,,,8220.41,0
1947040,14:36:19,14:36:19,608,25,,,,8619.16,0
1947040,14:36:52,14:36:52,609,26,,,,8829.98,0
1947040,14:37:23,14:37:23,610,27,,,,9053.78,0
1947040,14:39:00,14:39:00,676,28,,,,9689,
1947040,14:40:03,14:40:03,677,29,,,,10162.67,0
1947040,14:40:46,14:40:46,678,30,,,,10433.99,0
1947040,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947040,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947040,14:43:43,14:43:43,612,33,,,,11692.41,0
1947040,14:44:18,14:44:18,613,34,,,,11937.65,0
1947040,14:44:36,14:44:36,614,35,,,,12063.87,0
1947040,14:45:04,14:45:04,615,36,,,,12292.62,0
1947040,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947040,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947040,14:46:45,14:46:45,616,39,,,,12964.77,0
1947040,14:47:25,14:47:25,617,40,,,,13280.36,0
1947040,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947040,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947040,14:49:28,14:49:28,618,43,,,,14197.4,0
1947040,14:51:00,14:51:00,2723,44,,,,14923.11,
1947040,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947040,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947040,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947040,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947040,14:56:00,14:56:00,1015,49,,,,16937.22,
1947040,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947040,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947040,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947040,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947040,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947040,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947040,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947040,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947040,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947040,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947040,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947040,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947040,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947040,15:05:00,15:05:00,2918,63,,,,21223.06,
1947040,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947040,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947040,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947040,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947040,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947040,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947040,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947040,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947040,15:17:00,15:17:00,10268,72,,,,28759.56,
1947040,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947040,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947040,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947040,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947040,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947040,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947040,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947040,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947040,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947040,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947040,15:28:00,15:28:00,6588,83,,,,33865.77,
1947040,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947040,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947040,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947040,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947040,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947040,15:34:00,15:34:00,9515,89,,,,36656.38,
1947040,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947040,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947040,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947040,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947040,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947040,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947040,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947040,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947040,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947040,15:43:00,15:43:00,10443,99,,1,,42152.74,
1947050,14:14:00,14:14:00,9547,1,,,1,0,
1947050,14:16:03,14:16:03,671,2,,,,951.52,0
1947050,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947050,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947050,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947050,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947050,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947050,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947050,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947050,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947050,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947050,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947050,14:24:00,14:24:00,7538,13,,,,3895.56,
1947050,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947050,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947050,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947050,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947050,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947050,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947050,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947050,14:33:00,14:33:00,9546,21,,,,7573.99,
1947050,14:33:30,14:33:30,605,22,,,,7750.08,0
1947050,14:34:21,14:34:21,606,23,,,,8042.65,0
1947050,14:34:56,14:34:56,607,24,,,,8220.41,0
1947050,14:36:19,14:36:19,608,25,,,,8619.16,0
1947050,14:36:52,14:36:52,609,26,,,,8829.98,0
1947050,14:37:23,14:37:23,610,27,,,,9053.78,0
1947050,14:39:00,14:39:00,676,28,,,,9689,
1947050,14:40:03,14:40:03,677,29,,,,10162.67,0
1947050,14:40:46,14:40:46,678,30,,,,10433.99,0
1947050,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947050,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947050,14:43:43,14:43:43,612,33,,,,11692.41,0
1947050,14:44:18,14:44:18,613,34,,,,11937.65,0
1947050,14:44:36,14:44:36,614,35,,,,12063.87,0
1947050,14:45:04,14:45:04,615,36,,,,12292.62,0
1947050,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947050,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947050,14:46:45,14:46:45,616,39,,,,12964.77,0
1947050,14:47:25,14:47:25,617,40,,,,13280.36,0
1947050,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947050,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947050,14:49:28,14:49:28,618,43,,,,14197.4,0
1947050,14:51:00,14:51:00,2723,44,,,,14923.11,
1947050,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947050,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947050,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947050,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947050,14:56:00,14:56:00,1015,49,,,,16937.22,
1947050,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947050,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947050,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947050,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947050,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947050,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947050,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947050,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947050,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947050,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947050,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947050,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947050,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947050,15:05:00,15:05:00,2918,63,,,,21223.06,
1947050,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947050,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947050,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947050,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947050,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947050,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947050,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947050,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947050,15:17:00,15:17:00,10268,72,,,,28759.56,
1947050,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947050,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947050,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947050,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947050,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947050,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947050,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947050,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947050,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947050,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947050,15:28:00,15:28:00,6588,83,,,,33865.77,
1947050,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947050,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947050,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947050,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947050,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947050,15:34:00,15:34:00,9515,89,,,,36656.38,
1947050,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947050,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947050,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947050,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947050,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947050,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947050,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947050,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947050,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947050,15:43:00,15:43:00,10443,99,,1,,42152.74,
1947060,14:14:00,14:14:00,9547,1,,,1,0,
1947060,14:16:03,14:16:03,671,2,,,,951.52,0
1947060,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947060,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947060,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947060,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947060,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947060,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947060,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947060,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947060,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947060,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947060,14:24:00,14:24:00,7538,13,,,,3895.56,
1947060,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947060,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947060,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947060,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947060,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947060,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947060,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947060,14:33:00,14:33:00,9546,21,,,,7573.99,
1947060,14:33:30,14:33:30,605,22,,,,7750.08,0
1947060,14:34:21,14:34:21,606,23,,,,8042.65,0
1947060,14:34:56,14:34:56,607,24,,,,8220.41,0
1947060,14:36:19,14:36:19,608,25,,,,8619.16,0
1947060,14:36:52,14:36:52,609,26,,,,8829.98,0
1947060,14:37:23,14:37:23,610,27,,,,9053.78,0
1947060,14:39:00,14:39:00,676,28,,,,9689,
1947060,14:40:03,14:40:03,677,29,,,,10162.67,0
1947060,14:40:46,14:40:46,678,30,,,,10433.99,0
1947060,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947060,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947060,14:43:43,14:43:43,612,33,,,,11692.41,0
1947060,14:44:18,14:44:18,613,34,,,,11937.65,0
1947060,14:44:36,14:44:36,614,35,,,,12063.87,0
1947060,14:45:04,14:45:04,615,36,,,,12292.62,0
1947060,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947060,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947060,14:46:45,14:46:45,616,39,,,,12964.77,0
1947060,14:47:25,14:47:25,617,40,,,,13280.36,0
1947060,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947060,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947060,14:49:28,14:49:28,618,43,,,,14197.4,0
1947060,14:51:00,14:51:00,2723,44,,,,14923.11,
1947060,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947060,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947060,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947060,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947060,14:56:00,14:56:00,1015,49,,,,16937.22,
1947060,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947060,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947060,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947060,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947060,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947060,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947060,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947060,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947060,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947060,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947060,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947060,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947060,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947060,15:05:00,15:05:00,2918,63,,,,21223.06,
1947060,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947060,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947060,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947060,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947060,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947060,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947060,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947060,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947060,15:17:00,15:17:00,10268,72,,,,28759.56,
1947060,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947060,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947060,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947060,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947060,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947060,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947060,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947060,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947060,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947060,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947060,15:28:00,15:28:00,6588,83,,,,33865.77,
1947060,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947060,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947060,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947060,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947060,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947060,15:34:00,15:34:00,9515,89,,,,36656.38,
1947060,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947060,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947060,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947060,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947060,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947060,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947060,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947060,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947060,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947060,15:43:00,15:43:00,10443,99,,1,,42152.74,
1947090,14:14:00,14:14:00,9547,1,,,1,0,
1947090,14:16:03,14:16:03,671,2,,,,951.52,0
1947090,14:17:16,14:17:16,2825,3,,,,1394.33,0
1947090,14:17:53,14:17:53,2826,4,,,,1630.56,0
1947090,14:18:22,14:18:22,2827,5,,,,1815.11,0
1947090,14:19:50,14:19:50,5827,6,,,,2352.75,0
1947090,14:20:22,14:20:22,7493,7,,,,2522.86,0
1947090,14:21:03,14:21:03,7487,8,,,,2768.07,0
1947090,14:21:28,14:21:28,2832,9,,,,2932.5,0
1947090,14:22:12,14:22:12,10662,10,,,,3233.76,0
1947090,14:22:37,14:22:37,6907,11,,,,3373.57,0
1947090,14:23:36,14:23:36,7363,12,,,,3724.44,0
1947090,14:24:00,14:24:00,7538,13,,,,3895.56,
1947090,14:25:00,14:25:00,6902,14,,,,4338.03,0
1947090,14:25:39,14:25:39,7400,15,,,,4615.16,0
1947090,14:26:26,14:26:26,10664,16,,,,4982.11,0
1947090,14:28:33,14:28:33,10665,17,,,,5905.38,0
1947090,14:30:26,14:30:26,4572,18,,,,6529.06,0
1947090,14:31:11,14:31:11,4573,19,,,,6826.25,0
1947090,14:31:56,14:31:56,4574,20,,,,7085.21,0
1947090,14:33:00,14:33:00,9546,21,,,,7573.99,
1947090,14:33:30,14:33:30,605,22,,,,7750.08,0
1947090,14:34:21,14:34:21,606,23,,,,8042.65,0
1947090,14:34:56,14:34:56,607,24,,,,8220.41,0
1947090,14:36:19,14:36:19,608,25,,,,8619.16,0
1947090,14:36:52,14:36:52,609,26,,,,8829.98,0
1947090,14:37:23,14:37:23,610,27,,,,9053.78,0
1947090,14:39:00,14:39:00,676,28,,,,9689,
1947090,14:40:03,14:40:03,677,29,,,,10162.67,0
1947090,14:40:46,14:40:46,678,30,,,,10433.99,0
1947090,14:41:48,14:41:48,6997,31,,,,10805.63,0
1947090,14:42:43,14:42:43,5097,32,,,,11270.85,0
1947090,14:43:43,14:43:43,612,33,,,,11692.41,0
1947090,14:44:18,14:44:18,613,34,,,,11937.65,0
1947090,14:44:36,14:44:36,614,35,,,,12063.87,0
1947090,14:45:04,14:45:04,615,36,,,,12292.62,0
1947090,14:45:43,14:45:43,2719,37,,,,12486.19,0
1947090,14:46:06,14:46:06,2720,38,,,,12651.41,0
1947090,14:46:45,14:46:45,616,39,,,,12964.77,0
1947090,14:47:25,14:47:25,617,40,,,,13280.36,0
1947090,14:48:24,14:48:24,2721,41,,,,13709.02,0
1947090,14:48:55,14:48:55,2722,42,,,,13987.2,0
1947090,14:49:28,14:49:28,618,43,,,,14197.4,0
1947090,14:51:00,14:51:00,2723,44,,,,14923.11,
1947090,14:52:12,14:52:12,2905,45,,,,15415.21,0
1947090,14:53:24,14:53:24,2906,46,,,,15884.38,0
1947090,14:54:02,14:54:02,2907,47,,,,16168.68,0
1947090,14:55:17,14:55:17,1014,48,,,,16658.72,0
1947090,14:56:00,14:56:00,1015,49,,,,16937.22,
1947090,14:56:26,14:56:26,2908,50,,,,17241.83,0
1947090,14:57:10,14:57:10,8356,51,,,,17670.59,0
1947090,14:57:55,14:57:55,2753,52,,,,18037.75,0
1947090,14:58:26,14:58:26,2754,53,,,,18309.27,0
1947090,14:58:50,14:58:50,10155,54,,,,18514.38,0
1947090,14:59:20,14:59:20,2910,55,,,,18780.08,0
1947090,14:59:46,14:59:46,2911,56,,,,18979.18,0
1947090,15:00:12,15:00:12,2912,57,,,,19181.36,0
1947090,15:00:50,15:00:50,8088,58,,,,19513.22,0
1947090,15:02:10,15:02:10,2914,59,,,,19788.37,0
1947090,15:02:50,15:02:50,8089,60,,,,20128.38,0
1947090,15:03:35,15:03:35,2916,61,,,,20517.48,0
1947090,15:04:21,15:04:21,2917,62,,,,20909.85,0
1947090,15:05:00,15:05:00,2918,63,,,,21223.06,
1947090,15:05:08,15:05:08,5813,64,,,,21297.63,0
1947090,15:05:27,15:05:27,5814,65,,,,21470.84,0
1947090,15:05:47,15:05:47,5815,66,,,,21678.41,0
1947090,15:11:14,15:11:14,6209,67,,,,25267.22,0
1947090,15:12:31,15:12:31,6210,68,,,,26120.94,0
1947090,15:13:12,15:13:12,6211,69,,,,26555.12,0
1947090,15:15:22,15:15:22,10264,70,,,,28023.41,0
1947090,15:16:31,15:16:31,10266,71,,,,28411.69,0
1947090,15:17:00,15:17:00,10268,72,,,,28759.56,
1947090,15:17:37,15:17:37,9688,73,,,,29029.26,0
1947090,15:18:02,15:18:02,7976,74,,,,29242.8,0
1947090,15:18:55,15:18:55,6584,75,,,,29640.98,0
1947090,15:22:16,15:22:16,10228,76,,,,31235.6,0
1947090,15:23:10,15:23:10,8077,77,,,,31686.02,0
1947090,15:23:42,15:23:42,6566,78,,,,31907.2,0
1947090,15:24:08,15:24:08,3418,79,,,,32096.23,0
1947090,15:25:12,15:25:12,3100,80,,,,32622.77,0
1947090,15:25:41,15:25:41,3101,81,,,,32812.12,0
1947090,15:26:10,15:26:10,3102,82,,,,32956.15,0
1947090,15:28:00,15:28:00,6588,83,,,,33865.77,
1947090,15:28:34,15:28:34,9517,84,,,,34162.62,0
1947090,15:29:06,15:29:06,7398,85,,,,34354.52,0
1947090,15:29:37,15:29:37,8246,86,,,,34572.78,0
1947090,15:30:59,15:30:59,8597,87,,,,35159.44,0
1947090,15:32:36,15:32:36,8596,88,,,,35893.87,0
1947090,15:34:00,15:34:00,9515,89,,,,36656.38,
1947090,15:35:02,15:35:02,8524,90,,,,37393.12,0
1947090,15:35:43,15:35:43,8525,91,,,,37801.28,0
1947090,15:37:14,15:37:14,3676,92,,,,38841.82,0
1947090,15:37:49,15:37:49,3256,93,,,,39137.47,0
1947090,15:38:36,15:38:36,10567,94,,,,39580.11,0
1947090,15:39:29,15:39:29,9762,95,,,,40085.64,0
1947090,15:39:57,15:39:57,9764,96,,,,40376.3,0
1947090,15:40:42,15:40:42,9766,97,,,,40752.24,0
1947090,15:41:18,15:41:18,9768,98,,,,41082.01,0
1947090,15:43:00,15:43:00,10443,99,,1,,42152.74,
21020,11:46:00,11:46:00,9547,1,,,1,0,
21020,11:48:03,11:48:03,671,2,,,,951.52,0
21020,11:49:16,11:49:16,2825,3,,,,1394.33,0
21020,11:49:53,11:49:53,2826,4,,,,1630.56,0
21020,11:50:22,11:50:22,2827,5,,,,1815.11,0
21020,11:51:50,11:51:50,5827,6,,,,2352.75,0
21020,11:52:22,11:52:22,7493,7,,,,2522.86,0
21020,11:53:03,11:53:03,7487,8,,,,2768.07,0
21020,11:53:28,11:53:28,2832,9,,,,2932.5,0
21020,11:54:12,11:54:12,10662,10,,,,3233.76,0
21020,11:54:37,11:54:37,6907,11,,,,3373.57,0
21020,11:55:36,11:55:36,7363,12,,,,3724.44,0
21020,11:56:00,11:56:00,7538,13,,,,3895.56,
21020,11:57:00,11:57:00,6902,14,,,,4338.03,0
21020,11:57:39,11:57:39,7400,15,,,,4615.16,0
21020,11:58:26,11:58:26,10664,16,,,,4982.11,0
21020,12:00:33,12:00:33,10665,17,,,,5905.38,0
21020,12:02:26,12:02:26,4572,18,,,,6529.06,0
21020,12:03:11,12:03:11,4573,19,,,,6826.25,0
21020,12:03:56,12:03:56,4574,20,,,,7085.21,0
21020,12:05:00,12:05:00,9546,21,,,,7573.99,
21020,12:05:30,12:05:30,605,22,,,,7750.08,0
21020,12:06:21,12:06:21,606,23,,,,8042.65,0
21020,12:06:56,12:06:56,607,24,,,,8220.41,0
21020,12:08:19,12:08:19,608,25,,,,8619.16,0
21020,12:08:52,12:08:52,609,26,,,,8829.98,0
21020,12:09:23,12:09:23,610,27,,,,9053.78,0
21020,12:11:00,12:11:00,676,28,,,,9689,
21020,12:11:58,12:11:58,677,29,,,,10162.67,0
21020,12:12:37,12:12:37,678,30,,,,10433.99,0
21020,12:13:34,12:13:34,6997,31,,,,10805.63,0
21020,12:14:24,12:14:24,5097,32,,,,11270.85,0
21020,12:15:20,12:15:20,612,33,,,,11692.41,0
21020,12:15:51,12:15:51,613,34,,,,11937.65,0
21020,12:16:08,12:16:08,614,35,,,,12063.87,0
21020,12:16:33,12:16:33,615,36,,,,12292.62,0
21020,12:17:09,12:17:09,2719,37,,,,12486.19,0
21020,12:17:30,12:17:30,2720,38,,,,12651.41,0
21020,12:18:06,12:18:06,616,39,,,,12964.77,0
21020,12:18:43,12:18:43,617,40,,,,13280.36,0
21020,12:19:37,12:19:37,2721,41,,,,13709.02,0
21020,12:20:05,12:20:05,2722,42,,,,13987.2,0
21020,12:20:35,12:20:35,618,43,,,,14197.4,0
21020,12:22:00,12:22:00,2723,44,,,,14923.11,
21020,12:23:12,12:23:12,2905,45,,,,15415.21,0
21020,12:24:24,12:24:24,2906,46,,,,15884.38,0
21020,12:25:02,12:25:02,2907,47,,,,16168.68,0
21020,12:26:17,12:26:17,1014,48,,,,16658.72,0
21020,12:27:00,12:27:00,1015,49,,,,16937.22,
21020,12:27:26,12:27:26,2908,50,,,,17241.83,0
21020,12:28:10,12:28:10,8356,51,,,,17670.59,0
21020,12:28:55,12:28:55,2753,52,,,,18037.75,0
21020,12:29:26,12:29:26,2754,53,,,,18309.27,0
21020,12:29:50,12:29:50,10155,54,,,,18514.38,0
21020,12:30:20,12:30:20,2910,55,,,,18780.08,0
21020,12:30:46,12:30:46,2911,56,,,,18979.18,0
21020,12:31:12,12:31:12,2912,57,,,,19181.36,0
21020,12:31:50,12:31:50,8088,58,,,,19513.22,0
21020,12:33:10,12:33:10,2914,59,,,,19788.37,0
21020,12:33:50,12:33:50,8089,60,,,,20128.38,0
21020,12:34:35,12:34:35,2916,61,,,,20517.48,0
21020,12:35:21,12:35:21,2917,62,,,,20909.85,0
21020,12:36:00,12:36:00,2918,63,,,,21223.06,
21020,12:36:09,12:36:09,5813,64,,,,21297.63,0
21020,12:36:32,12:36:32,5814,65,,,,21470.84,0
21020,12:36:55,12:36:55,5815,66,,,,21678.41,0
21020,12:43:16,12:43:16,6209,67,,,,25267.22,0
21020,12:44:46,12:44:46,6210,68,,,,26120.94,0
21020,12:45:34,12:45:34,6211,69,,,,26555.12,0
21020,12:48:06,12:48:06,10264,70,,,,28023.41,0
21020,12:49:26,12:49:26,10266,71,,,,28411.69,0
21020,12:50:00,12:50:00,10268,72,,,,28759.56,
21020,12:50:40,12:50:40,9688,73,,,,29029.26,0
21020,12:51:08,12:51:08,7976,74,,,,29242.8,0
21020,12:52:05,12:52:05,6584,75,,,,29640.98,0
21020,12:55:45,12:55:45,10228,76,,,,31235.6,0
21020,12:56:44,12:56:44,8077,77,,,,31686.02,0
21020,12:57:19,12:57:19,6566,78,,,,31907.2,0
21020,12:57:47,12:57:47,3418,79,,,,32096.23,0
21020,12:58:57,12:58:57,3100,80,,,,32622.77,0
21020,12:59:28,12:59:28,3101,81,,,,32812.12,0
21020,13:00:00,13:00:00,3102,82,,,,32956.15,0
21020,13:02:00,13:02:00,6588,83,,,,33865.77,
21020,13:02:34,13:02:34,9517,84,,,,34162.62,0
21020,13:03:06,13:03:06,7398,85,,,,34354.52,0
21020,13:03:37,13:03:37,8246,86,,,,34572.78,0
21020,13:04:59,13:04:59,8597,87,,,,35159.44,0
21020,13:06:36,13:06:36,8596,88,,,,35893.87,0
21020,13:08:00,13:08:00,9515,89,,,,36656.38,
21020,13:09:02,13:09:02,8524,90,,,,37393.12,0
21020,13:09:43,13:09:43,8525,91,,,,37801.28,0
21020,13:11:14,13:11:14,3676,92,,,,38841.82,0
21020,13:11:49,13:11:49,3256,93,,,,39137.47,0
21020,13:12:36,13:12:36,10567,94,,,,39580.11,0
21020,13:13:29,13:13:29,9762,95,,,,40085.64,0
21020,13:13:57,13:13:57,9764,96,,,,40376.3,0
21020,13:14:42,13:14:42,9766,97,,,,40752.24,0
21020,13:15:18,13:15:18,9768,98,,,,41082.01,0
21020,13:17:00,13:17:00,10443,99,,1,,42152.74,
21030,11:46:00,11:46:00,9547,1,,,1,0,
21030,11:48:03,11:48:03,671,2,,,,951.52,0
21030,11:49:16,11:49:16,2825,3,,,,1394.33,0
21030,11:49:53,11:49:53,2826,4,,,,1630.56,0
21030,11:50:22,11:50:22,2827,5,,,,1815.11,0
21030,11:51:50,11:51:50,5827,6,,,,2352.75,0
21030,11:52:22,11:52:22,7493,7,,,,2522.86,0
21030,11:53:03,11:53:03,7487,8,,,,2768.07,0
21030,11:53:28,11:53:28,2832,9,,,,2932.5,0
21030,11:54:12,11:54:12,10662,10,,,,3233.76,0
21030,11:54:37,11:54:37,6907,11,,,,3373.57,0
21030,11:55:36,11:55:36,7363,12,,,,3724.44,0
21030,11:56:00,11:56:00,7538,13,,,,3895.56,
21030,11:57:00,11:57:00,6902,14,,,,4338.03,0
21030,11:57:39,11:57:39,7400,15,,,,4615.16,0
21030,11:58:26,11:58:26,10664,16,,,,4982.11,0
21030,12:00:33,12:00:33,10665,17,,,,5905.38,0
21030,12:02:26,12:02:26,4572,18,,,,6529.06,0
21030,12:03:11,12:03:11,4573,19,,,,6826.25,0
21030,12:03:56,12:03:56,4574,20,,,,7085.21,0
21030,12:05:00,12:05:00,9546,21,,,,7573.99,
21030,12:05:30,12:05:30,605,22,,,,7750.08,0
21030,12:06:21,12:06:21,606,23,,,,8042.65,0
21030,12:06:56,12:06:56,607,24,,,,8220.41,0
21030,12:08:19,12:08:19,608,25,,,,8619.16,0
21030,12:08:52,12:08:52,609,26,,,,8829.98,0
21030,12:09:23,12:09:23,610,27,,,,9053.78,0
21030,12:11:00,12:11:00,676,28,,,,9689,
21030,12:11:58,12:11:58,677,29,,,,10162.67,0
21030,12:12:37,12:12:37,678,30,,,,10433.99,0
21030,12:13:34,12:13:34,6997,31,,,,10805.63,0
21030,12:14:24,12:14:24,5097,32,,,,11270.85,0
21030,12:15:20,12:15:20,612,33,,,,11692.41,0
21030,12:15:51,12:15:51,613,34,,,,11937.65,0
21030,12:16:08,12:16:08,614,35,,,,12063.87,0
21030,12:16:33,12:16:33,615,36,,,,12292.62,0
21030,12:17:09,12:17:09,2719,37,,,,12486.19,0
21030,12:17:30,12:17:30,2720,38,,,,12651.41,0
21030,12:18:06,12:18:06,616,39,,,,12964.77,0
21030,12:18:43,12:18:43,617,40,,,,13280.36,0
21030,12:19:37,12:19:37,2721,41,,,,13709.02,0
21030,12:20:05,12:20:05,2722,42,,,,13987.2,0
21030,12:20:35,12:20:35,618,43,,,,14197.4,0
21030,12:22:00,12:22:00,2723,44,,,,14923.11,
21030,12:23:12,12:23:12,2905,45,,,,15415.21,0
21030,12:24:24,12:24:24,2906,46,,,,15884.38,0
21030,12:25:02,12:25:02,2907,47,,,,16168.68,0
21030,12:26:17,12:26:17,1014,48,,,,16658.72,0
21030,12:27:00,12:27:00,1015,49,,,,16937.22,
21030,12:27:26,12:27:26,2908,50,,,,17241.83,0
21030,12:28:10,12:28:10,8356,51,,,,17670.59,0
21030,12:28:55,12:28:55,2753,52,,,,18037.75,0
21030,12:29:26,12:29:26,2754,53,,,,18309.27,0
21030,12:29:50,12:29:50,10155,54,,,,18514.38,0
21030,12:30:20,12:30:20,2910,55,,,,18780.08,0
21030,12:30:46,12:30:46,2911,56,,,,18979.18,0
21030,12:31:12,12:31:12,2912,57,,,,19181.36,0
21030,12:31:50,12:31:50,8088,58,,,,19513.22,0
21030,12:33:10,12:33:10,2914,59,,,,19788.37,0
21030,12:33:50,12:33:50,8089,60,,,,20128.38,0
21030,12:34:35,12:34:35,2916,61,,,,20517.48,0
21030,12:35:21,12:35:21,2917,62,,,,20909.85,0
21030,12:36:00,12:36:00,2918,63,,,,21223.06,
21030,12:36:09,12:36:09,5813,64,,,,21297.63,0
21030,12:36:32,12:36:32,5814,65,,,,21470.84,0
21030,12:36:55,12:36:55,5815,66,,,,21678.41,0
21030,12:43:16,12:43:16,6209,67,,,,25267.22,0
21030,12:44:46,12:44:46,6210,68,,,,26120.94,0
21030,12:45:34,12:45:34,6211,69,,,,26555.12,0
21030,12:48:06,12:48:06,10264,70,,,,28023.41,0
21030,12:49:26,12:49:26,10266,71,,,,28411.69,0
21030,12:50:00,12:50:00,10268,72,,,,28759.56,
21030,12:50:40,12:50:40,9688,73,,,,29029.26,0
21030,12:51:08,12:51:08,7976,74,,,,29242.8,0
21030,12:52:05,12:52:05,6584,75,,,,29640.98,0
21030,12:55:45,12:55:45,10228,76,,,,31235.6,0
21030,12:56:44,12:56:44,8077,77,,,,31686.02,0
21030,12:57:19,12:57:19,6566,78,,,,31907.2,0
21030,12:57:47,12:57:47,3418,79,,,,32096.23,0
21030,12:58:57,12:58:57,3100,80,,,,32622.77,0
21030,12:59:28,12:59:28,3101,81,,,,32812.12,0
21030,13:00:00,13:00:00,3102,82,,,,32956.15,0
21030,13:02:00,13:02:00,6588,83,,,,33865.77,
21030,13:02:34,13:02:34,9517,84,,,,34162.62,0
21030,13:03:06,13:03:06,7398,85,,,,34354.52,0
21030,13:03:37,13:03:37,8246,86,,,,34572.78,0
21030,13:04:59,13:04:59,8597,87,,,,35159.44,0
21030,13:06:36,13:06:36,8596,88,,,,35893.87,0
21030,13:08:00,13:08:00,9515,89,,,,36656.38,
21030,13:09:02,13:09:02,8524,90,,,,37393.12,0
21030,13:09:43,13:09:43,8525,91,,,,37801.28,0
21030,13:11:14,13:11:14,3676,92,,,,38841.82,0
21030,13:11:49,13:11:49,3256,93,,,,39137.47,0
21030,13:12:36,13:12:36,10567,94,,,,39580.11,0
21030,13:13:29,13:13:29,9762,95,,,,40085.64,0
21030,13:13:57,13:13:57,9764,96,,,,40376.3,0
21030,13:14:42,13:14:42,9766,97,,,,40752.24,0
21030,13:15:18,13:15:18,9768,98,,,,41082.01,0
21030,13:17:00,13:17:00,10443,99,,1,,42152.74,
21040,11:46:00,11:46:00,9547,1,,,1,0,
21040,11:48:03,11:48:03,671,2,,,,951.52,0
21040,11:49:16,11:49:16,2825,3,,,,1394.33,0
21040,11:49:53,11:49:53,2826,4,,,,1630.56,0
21040,11:50:22,11:50:22,2827,5,,,,1815.11,0
21040,11:51:50,11:51:50,5827,6,,,,2352.75,0
21040,11:52:22,11:52:22,7493,7,,,,2522.86,0
21040,11:53:03,11:53:03,7487,8,,,,2768.07,0
21040,11:53:28,11:53:28,2832,9,,,,2932.5,0
21040,11:54:12,11:54:12,10662,10,,,,3233.76,0
21040,11:54:37,11:54:37,6907,11,,,,3373.57,0
21040,11:55:36,11:55:36,7363,12,,,,3724.44,0
21040,11:56:00,11:56:00,7538,13,,,,3895.56,
21040,11:57:00,11:57:00,6902,14,,,,4338.03,0
21040,11:57:39,11:57:39,7400,15,,,,4615.16,0
21040,11:58:26,11:58:26,10664,16,,,,4982.11,0
21040,12:00:33,12:00:33,10665,17,,,,5905.38,0
21040,12:02:26,12:02:26,4572,18,,,,6529.06,0
21040,12:03:11,12:03:11,4573,19,,,,6826.25,0
21040,12:03:56,12:03:56,4574,20,,,,7085.21,0
21040,12:05:00,12:05:00,9546,21,,,,7573.99,
21040,12:05:30,12:05:30,605,22,,,,7750.08,0
21040,12:06:21,12:06:21,606,23,,,,8042.65,0
21040,12:06:56,12:06:56,607,24,,,,8220.41,0
21040,12:08:19,12:08:19,608,25,,,,8619.16,0
21040,12:08:52,12:08:52,609,26,,,,8829.98,0
21040,12:09:23,12:09:23,610,27,,,,9053.78,0
21040,12:11:00,12:11:00,676,28,,,,9689,
21040,12:11:58,12:11:58,677,29,,,,10162.67,0
21040,12:12:37,12:12:37,678,30,,,,10433.99,0
21040,12:13:34,12:13:34,6997,31,,,,10805.63,0
21040,12:14:24,12:14:24,5097,32,,,,11270.85,0
21040,12:15:20,12:15:20,612,33,,,,11692.41,0
21040,12:15:51,12:15:51,613,34,,,,11937.65,0
21040,12:16:08,12:16:08,614,35,,,,12063.87,0
21040,12:16:33,12:16:33,615,36,,,,12292.62,0
21040,12:17:09,12:17:09,2719,37,,,,12486.19,0
21040,12:17:30,12:17:30,2720,38,,,,12651.41,0
21040,12:18:06,12:18:06,616,39,,,,12964.77,0
21040,12:18:43,12:18:43,617,40,,,,13280.36,0
21040,12:19:37,12:19:37,2721,41,,,,13709.02,0
21040,12:20:05,12:20:05,2722,42,,,,13987.2,0
21040,12:20:35,12:20:35,618,43,,,,14197.4,0
21040,12:22:00,12:22:00,2723,44,,,,14923.11,
21040,12:23:12,12:23:12,2905,45,,,,15415.21,0
21040,12:24:24,12:24:24,2906,46,,,,15884.38,0
21040,12:25:02,12:25:02,2907,47,,,,16168.68,0
21040,12:26:17,12:26:17,1014,48,,,,16658.72,0
21040,12:27:00,12:27:00,1015,49,,,,16937.22,
21040,12:27:26,12:27:26,2908,50,,,,17241.83,0
21040,12:28:10,12:28:10,8356,51,,,,17670.59,0
21040,12:28:55,12:28:55,2753,52,,,,18037.75,0
21040,12:29:26,12:29:26,2754,53,,,,18309.27,0
21040,12:29:50,12:29:50,10155,54,,,,18514.38,0
21040,12:30:20,12:30:20,2910,55,,,,18780.08,0
21040,12:30:46,12:30:46,2911,56,,,,18979.18,0
21040,12:31:12,12:31:12,2912,57,,,,19181.36,0
21040,12:31:50,12:31:50,8088,58,,,,19513.22,0
21040,12:33:10,12:33:10,2914,59,,,,19788.37,0
21040,12:33:50,12:33:50,8089,60,,,,20128.38,0
21040,12:34:35,12:34:35,2916,61,,,,20517.48,0
21040,12:35:21,12:35:21,2917,62,,,,20909.85,0
21040,12:36:00,12:36:00,2918,63,,,,21223.06,
21040,12:36:09,12:36:09,5813,64,,,,21297.63,0
21040,12:36:32,12:36:32,5814,65,,,,21470.84,0
21040,12:36:55,12:36:55,5815,66,,,,21678.41,0
21040,12:43:16,12:43:16,6209,67,,,,25267.22,0
21040,12:44:46,12:44:46,6210,68,,,,26120.94,0
21040,12:45:34,12:45:34,6211,69,,,,26555.12,0
21040,12:48:06,12:48:06,10264,70,,,,28023.41,0
21040,12:49:26,12:49:26,10266,71,,,,28411.69,0
21040,12:50:00,12:50:00,10268,72,,,,28759.56,
21040,12:50:40,12:50:40,9688,73,,,,29029.26,0
21040,12:51:08,12:51:08,7976,74,,,,29242.8,0
21040,12:52:05,12:52:05,6584,75,,,,29640.98,0
21040,12:55:45,12:55:45,10228,76,,,,31235.6,0
21040,12:56:44,12:56:44,8077,77,,,,31686.02,0
21040,12:57:19,12:57:19,6566,78,,,,31907.2,0
21040,12:57:47,12:57:47,3418,79,,,,32096.23,0
21040,12:58:57,12:58:57,3100,80,,,,32622.77,0
21040,12:59:28,12:59:28,3101,81,,,,32812.12,0
21040,13:00:00,13:00:00,3102,82,,,,32956.15,0
21040,13:02:00,13:02:00,6588,83,,,,33865.77,
21040,13:02:34,13:02:34,9517,84,,,,34162.62,0
21040,13:03:06,13:03:06,7398,85,,,,34354.52,0
21040,13:03:37,13:03:37,8246,86,,,,34572.78,0
21040,13:04:59,13:04:59,8597,87,,,,35159.44,0
21040,13:06:36,13:06:36,8596,88,,,,35893.87,0
21040,13:08:00,13:08:00,9515,89,,,,36656.38,
21040,13:09:02,13:09:02,8524,90,,,,37393.12,0
21040,13:09:43,13:09:43,8525,91,,,,37801.28,0
21040,13:11:14,13:11:14,3676,92,,,,38841.82,0
21040,13:11:49,13:11:49,3256,93,,,,39137.47,0
21040,13:12:36,13:12:36,10567,94,,,,39580.11,0
21040,13:13:29,13:13:29,9762,95,,,,40085.64,0
21040,13:13:57,13:13:57,9764,96,,,,40376.3,0
21040,13:14:42,13:14:42,9766,97,,,,40752.24,0
21040,13:15:18,13:15:18,9768,98,,,,41082.01,0
21040,13:17:00,13:17:00,10443,99,,1,,42152.74,
21050,11:46:00,11:46:00,9547,1,,,1,0,
21050,11:48:03,11:48:03,671,2,,,,951.52,0
21050,11:49:16,11:49:16,2825,3,,,,1394.33,0
21050,11:49:53,11:49:53,2826,4,,,,1630.56,0
21050,11:50:22,11:50:22,2827,5,,,,1815.11,0
21050,11:51:50,11:51:50,5827,6,,,,2352.75,0
21050,11:52:22,11:52:22,7493,7,,,,2522.86,0
21050,11:53:03,11:53:03,7487,8,,,,2768.07,0
21050,11:53:28,11:53:28,2832,9,,,,2932.5,0
21050,11:54:12,11:54:12,10662,10,,,,3233.76,0
21050,11:54:37,11:54:37,6907,11,,,,3373.57,0
21050,11:55:36,11:55:36,7363,12,,,,3724.44,0
21050,11:56:00,11:56:00,7538,13,,,,3895.56,
21050,11:57:00,11:57:00,6902,14,,,,4338.03,0
21050,11:57:39,11:57:39,7400,15,,,,4615.16,0
21050,11:58:26,11:58:26,10664,16,,,,4982.11,0
21050,12:00:33,12:00:33,10665,17,,,,5905.38,0
21050,12:02:26,12:02:26,4572,18,,,,6529.06,0
21050,12:03:11,12:03:11,4573,19,,,,6826.25,0
21050,12:03:56,12:03:56,4574,20,,,,7085.21,0
21050,12:05:00,12:05:00,9546,21,,,,7573.99,
21050,12:05:30,12:05:30,605,22,,,,7750.08,0
21050,12:06:21,12:06:21,606,23,,,,8042.65,0
21050,12:06:56,12:06:56,607,24,,,,8220.41,0
21050,12:08:19,12:08:19,608,25,,,,8619.16,0
21050,12:08:52,12:08:52,609,26,,,,8829.98,0
21050,12:09:23,12:09:23,610,27,,,,9053.78,0
21050,12:11:00,12:11:00,676,28,,,,9689,
21050,12:11:58,12:11:58,677,29,,,,10162.67,0
21050,12:12:37,12:12:37,678,30,,,,10433.99,0
21050,12:13:34,12:13:34,6997,31,,,,10805.63,0
21050,12:14:24,12:14:24,5097,32,,,,11270.85,0
21050,12:15:20,12:15:20,612,33,,,,11692.41,0
21050,12:15:51,12:15:51,613,34,,,,11937.65,0
21050,12:16:08,12:16:08,614,35,,,,12063.87,0
21050,12:16:33,12:16:33,615,36,,,,12292.62,0
21050,12:17:09,12:17:09,2719,37,,,,12486.19,0
21050,12:17:30,12:17:30,2720,38,,,,12651.41,0
21050,12:18:06,12:18:06,616,39,,,,12964.77,0
21050,12:18:43,12:18:43,617,40,,,,13280.36,0
21050,12:19:37,12:19:37,2721,41,,,,13709.02,0
21050,12:20:05,12:20:05,2722,42,,,,13987.2,0
21050,12:20:35,12:20:35,618,43,,,,14197.4,0
21050,12:22:00,12:22:00,2723,44,,,,14923.11,
21050,12:23:12,12:23:12,2905,45,,,,15415.21,0
21050,12:24:24,12:24:24,2906,46,,,,15884.38,0
21050,12:25:02,12:25:02,2907,47,,,,16168.68,0
21050,12:26:17,12:26:17,1014,48,,,,16658.72,0
21050,12:27:00,12:27:00,1015,49,,,,16937.22,
21050,12:27:26,12:27:26,2908,50,,,,17241.83,0
21050,12:28:10,12:28:10,8356,51,,,,17670.59,0
21050,12:28:55,12:28:55,2753,52,,,,18037.75,0
21050,12:29:26,12:29:26,2754,53,,,,18309.27,0
21050,12:29:50,12:29:50,10155,54,,,,18514.38,0
21050,12:30:20,12:30:20,2910,55,,,,18780.08,0
21050,12:30:46,12:30:46,2911,56,,,,18979.18,0
21050,12:31:12,12:31:12,2912,57,,,,19181.36,0
21050,12:31:50,12:31:50,8088,58,,,,19513.22,0
21050,12:33:10,12:33:10,2914,59,,,,19788.37,0
21050,12:33:50,12:33:50,8089,60,,,,20128.38,0
21050,12:34:35,12:34:35,2916,61,,,,20517.48,0
21050,12:35:21,12:35:21,2917,62,,,,20909.85,0
21050,12:36:00,12:36:00,2918,63,,,,21223.06,
21050,12:36:09,12:36:09,5813,64,,,,21297.63,0
21050,12:36:32,12:36:32,5814,65,,,,21470.84,0
21050,12:36:55,12:36:55,5815,66,,,,21678.41,0
21050,12:43:16,12:43:16,6209,67,,,,25267.22,0
21050,12:44:46,12:44:46,6210,68,,,,26120.94,0
21050,12:45:34,12:45:34,6211,69,,,,26555.12,0
21050,12:48:06,12:48:06,10264,70,,,,28023.41,0
21050,12:49:26,12:49:26,10266,71,,,,28411.69,0
21050,12:50:00,12:50:00,10268,72,,,,28759.56,
21050,12:50:40,12:50:40,9688,73,,,,29029.26,0
21050,12:51:08,12:51:08,7976,74,,,,29242.8,0
21050,12:52:05,12:52:05,6584,75,,,,29640.98,0
21050,12:55:45,12:55:45,10228,76,,,,31235.6,0
21050,12:56:44,12:56:44,8077,77,,,,31686.02,0
21050,12:57:19,12:57:19,6566,78,,,,31907.2,0
21050,12:57:47,12:57:47,3418,79,,,,32096.23,0
21050,12:58:57,12:58:57,3100,80,,,,32622.77,0
21050,12:59:28,12:59:28,3101,81,,,,32812.12,0
21050,13:00:00,13:00:00,3102,82,,,,32956.15,0
21050,13:02:00,13:02:00,6588,83,,,,33865.77,
21050,13:02:34,13:02:34,9517,84,,,,34162.62,0
21050,13:03:06,13:03:06,7398,85,,,,34354.52,0
21050,13:03:37,13:03:37,8246,86,,,,34572.78,0
21050,13:04:59,13:04:59,8597,87,,,,35159.44,0
21050,13:06:36,13:06:36,8596,88,,,,35893.87,0
21050,13:08:00,13:08:00,9515,89,,,,36656.38,
21050,13:09:02,13:09:02,8524,90,,,,37393.12,0
21050,13:09:43,13:09:43,8525,91,,,,37801.28,0
21050,13:11:14,13:11:14,3676,92,,,,38841.82,0
21050,13:11:49,13:11:49,3256,93,,,,39137.47,0
21050,13:12:36,13:12:36,10567,94,,,,39580.11,0
21050,13:13:29,13:13:29,9762,95,,,,40085.64,0
21050,13:13:57,13:13:57,9764,96,,,,40376.3,0
21050,13:14:42,13:14:42,9766,97,,,,40752.24,0
21050,13:15:18,13:15:18,9768,98,,,,41082.01,0
21050,13:17:00,13:17:00,10443,99,,1,,42152.74,
21060,11:46:00,11:46:00,9547,1,,,1,0,
21060,11:48:03,11:48:03,671,2,,,,951.52,0
21060,11:49:16,11:49:16,2825,3,,,,1394.33,0
21060,11:49:53,11:49:53,2826,4,,,,1630.56,0
21060,11:50:22,11:50:22,2827,5,,,,1815.11,0
21060,11:51:50,11:51:50,5827,6,,,,2352.75,0
21060,11:52:22,11:52:22,7493,7,,,,2522.86,0
21060,11:53:03,11:53:03,7487,8,,,,2768.07,0
21060,11:53:28,11:53:28,2832,9,,,,2932.5,0
21060,11:54:12,11:54:12,10662,10,,,,3233.76,0
21060,11:54:37,11:54:37,6907,11,,,,3373.57,0
21060,11:55:36,11:55:36,7363,12,,,,3724.44,0
21060,11:56:00,11:56:00,7538,13,,,,3895.56,
21060,11:57:00,11:57:00,6902,14,,,,4338.03,0
21060,11:57:39,11:57:39,7400,15,,,,4615.16,0
21060,11:58:26,11:58:26,10664,16,,,,4982.11,0
21060,12:00:33,12:00:33,10665,17,,,,5905.38,0
21060,12:02:26,12:02:26,4572,18,,,,6529.06,0
21060,12:03:11,12:03:11,4573,19,,,,6826.25,0
21060,12:03:56,12:03:56,4574,20,,,,7085.21,0
21060,12:05:00,12:05:00,9546,21,,,,7573.99,
21060,12:05:30,12:05:30,605,22,,,,7750.08,0
21060,12:06:21,12:06:21,606,23,,,,8042.65,0
21060,12:06:56,12:06:56,607,24,,,,8220.41,0
21060,12:08:19,12:08:19,608,25,,,,8619.16,0
21060,12:08:52,12:08:52,609,26,,,,8829.98,0
21060,12:09:23,12:09:23,610,27,,,,9053.78,0
21060,12:11:00,12:11:00,676,28,,,,9689,
21060,12:11:58,12:11:58,677,29,,,,10162.67,0
21060,12:12:37,12:12:37,678,30,,,,10433.99,0
21060,12:13:34,12:13:34,6997,31,,,,10805.63,0
21060,12:14:24,12:14:24,5097,32,,,,11270.85,0
21060,12:15:20,12:15:20,612,33,,,,11692.41,0
21060,12:15:51,12:15:51,613,34,,,,11937.65,0
21060,12:16:08,12:16:08,614,35,,,,12063.87,0
21060,12:16:33,12:16:33,615,36,,,,12292.62,0
21060,12:17:09,12:17:09,2719,37,,,,12486.19,0
21060,12:17:30,12:17:30,2720,38,,,,12651.41,0
21060,12:18:06,12:18:06,616,39,,,,12964.77,0
21060,12:18:43,12:18:43,617,40,,,,13280.36,0
21060,12:19:37,12:19:37,2721,41,,,,13709.02,0
21060,12:20:05,12:20:05,2722,42,,,,13987.2,0
21060,12:20:35,12:20:35,618,43,,,,14197.4,0
21060,12:22:00,12:22:00,2723,44,,,,14923.11,
21060,12:23:12,12:23:12,2905,45,,,,15415.21,0
21060,12:24:24,12:24:24,2906,46,,,,15884.38,0
21060,12:25:02,12:25:02,2907,47,,,,16168.68,0
21060,12:26:17,12:26:17,1014,48,,,,16658.72,0
21060,12:27:00,12:27:00,1015,49,,,,16937.22,
21060,12:27:26,12:27:26,2908,50,,,,17241.83,0
21060,12:28:10,12:28:10,8356,51,,,,17670.59,0
21060,12:28:55,12:28:55,2753,52,,,,18037.75,0
21060,12:29:26,12:29:26,2754,53,,,,18309.27,0
21060,12:29:50,12:29:50,10155,54,,,,18514.38,0
21060,12:30:20,12:30:20,2910,55,,,,18780.08,0
21060,12:30:46,12:30:46,2911,56,,,,18979.18,0
21060,12:31:12,12:31:12,2912,57,,,,19181.36,0
21060,12:31:50,12:31:50,8088,58,,,,19513.22,0
21060,12:33:10,12:33:10,2914,59,,,,19788.37,0
21060,12:33:50,12:33:50,8089,60,,,,20128.38,0
21060,12:34:35,12:34:35,2916,61,,,,20517.48,0
21060,12:35:21,12:35:21,2917,62,,,,20909.85,0
21060,12:36:00,12:36:00,2918,63,,,,21223.06,
21060,12:36:09,12:36:09,5813,64,,,,21297.63,0
21060,12:36:32,12:36:32,5814,65,,,,21470.84,0
21060,12:36:55,12:36:55,5815,66,,,,21678.41,0
21060,12:43:16,12:43:16,6209,67,,,,25267.22,0
21060,12:44:46,12:44:46,6210,68,,,,26120.94,0
21060,12:45:34,12:45:34,6211,69,,,,26555.12,0
21060,12:48:06,12:48:06,10264,70,,,,28023.41,0
21060,12:49:26,12:49:26,10266,71,,,,28411.69,0
21060,12:50:00,12:50:00,10268,72,,,,28759.56,
21060,12:50:40,12:50:40,9688,73,,,,29029.26,0
21060,12:51:08,12:51:08,7976,74,,,,29242.8,0
21060,12:52:05,12:52:05,6584,75,,,,29640.98,0
21060,12:55:45,12:55:45,10228,76,,,,31235.6,0
21060,12:56:44,12:56:44,8077,77,,,,31686.02,0
21060,12:57:19,12:57:19,6566,78,,,,31907.2,0
21060,12:57:47,12:57:47,3418,79,,,,32096.23,0
21060,12:58:57,12:58:57,3100,80,,,,32622.77,0
21060,12:59:28,12:59:28,3101,81,,,,32812.12,0
21060,13:00:00,13:00:00,3102,82,,,,32956.15,0
21060,13:02:00,13:02:00,6588,83,,,,33865.77,
21060,13:02:34,13:02:34,9517,84,,,,34162.62,0
21060,13:03:06,13:03:06,7398,85,,,,34354.52,0
21060,13:03:37,13:03:37,8246,86,,,,34572.78,0
21060,13:04:59,13:04:59,8597,87,,,,35159.44,0
21060,13:06:36,13:06:36,8596,88,,,,35893.87,0
21060,13:08:00,13:08:00,9515,89,,,,36656.38,
21060,13:09:02,13:09:02,8524,90,,,,37393.12,0
21060,13:09:43,13:09:43,8525,91,,,,37801.28,0
21060,13:11:14,13:11:14,3676,92,,,,38841.82,0
21060,13:11:49,13:11:49,3256,93,,,,39137.47,0
21060,13:12:36,13:12:36,10567,94,,,,39580.11,0
21060,13:13:29,13:13:29,9762,95,,,,40085.64,0
21060,13:13:57,13:13:57,9764,96,,,,40376.3,0
21060,13:14:42,13:14:42,9766,97,,,,40752.24,0
21060,13:15:18,13:15:18,9768,98,,,,41082.01,0
21060,13:17:00,13:17:00,10443,99,,1,,42152.74,
21090,11:46:00,11:46:00,9547,1,,,1,0,
21090,11:48:03,11:48:03,671,2,,,,951.52,0
21090,11:49:16,11:49:16,2825,3,,,,1394.33,0
21090,11:49:53,11:49:53,2826,4,,,,1630.56,0
21090,11:50:22,11:50:22,2827,5,,,,1815.11,0
21090,11:51:50,11:51:50,5827,6,,,,2352.75,0
21090,11:52:22,11:52:22,7493,7,,,,2522.86,0
21090,11:53:03,11:53:03,7487,8,,,,2768.07,0
21090,11:53:28,11:53:28,2832,9,,,,2932.5,0
21090,11:54:12,11:54:12,10662,10,,,,3233.76,0
21090,11:54:37,11:54:37,6907,11,,,,3373.57,0
21090,11:55:36,11:55:36,7363,12,,,,3724.44,0
21090,11:56:00,11:56:00,7538,13,,,,3895.56,
21090,11:57:00,11:57:00,6902,14,,,,4338.03,0
21090,11:57:39,11:57:39,7400,15,,,,4615.16,0
21090,11:58:26,11:58:26,10664,16,,,,4982.11,0
21090,12:00:33,12:00:33,10665,17,,,,5905.38,0
21090,12:02:26,12:02:26,4572,18,,,,6529.06,0
21090,12:03:11,12:03:11,4573,19,,,,6826.25,0
21090,12:03:56,12:03:56,4574,20,,,,7085.21,0
21090,12:05:00,12:05:00,9546,21,,,,7573.99,
21090,12:05:30,12:05:30,605,22,,,,7750.08,0
21090,12:06:21,12:06:21,606,23,,,,8042.65,0
21090,12:06:56,12:06:56,607,24,,,,8220.41,0
21090,12:08:19,12:08:19,608,25,,,,8619.16,0
21090,12:08:52,12:08:52,609,26,,,,8829.98,0
21090,12:09:23,12:09:23,610,27,,,,9053.78,0
21090,12:11:00,12:11:00,676,28,,,,9689,
21090,12:11:58,12:11:58,677,29,,,,10162.67,0
21090,12:12:37,12:12:37,678,30,,,,10433.99,0
21090,12:13:34,12:13:34,6997,31,,,,10805.63,0
21090,12:14:24,12:14:24,5097,32,,,,11270.85,0
21090,12:15:20,12:15:20,612,33,,,,11692.41,0
21090,12:15:51,12:15:51,613,34,,,,11937.65,0
21090,12:16:08,12:16:08,614,35,,,,12063.87,0
21090,12:16:33,12:16:33,615,36,,,,12292.62,0
21090,12:17:09,12:17:09,2719,37,,,,12486.19,0
21090,12:17:30,12:17:30,2720,38,,,,12651.41,0
21090,12:18:06,12:18:06,616,39,,,,12964.77,0
21090,12:18:43,12:18:43,617,40,,,,13280.36,0
21090,12:19:37,12:19:37,2721,41,,,,13709.02,0
21090,12:20:05,12:20:05,2722,42,,,,13987.2,0
21090,12:20:35,12:20:35,618,43,,,,14197.4,0
21090,12:22:00,12:22:00,2723,44,,,,14923.11,
21090,12:23:12,12:23:12,2905,45,,,,15415.21,0
21090,12:24:24,12:24:24,2906,46,,,,15884.38,0
21090,12:25:02,12:25:02,2907,47,,,,16168.68,0
21090,12:26:17,12:26:17,1014,48,,,,16658.72,0
21090,12:27:00,12:27:00,1015,49,,,,16937.22,
21090,12:27:26,12:27:26,2908,50,,,,17241.83,0
21090,12:28:10,12:28:10,8356,51,,,,17670.59,0
21090,12:28:55,12:28:55,2753,52,,,,18037.75,0
21090,12:29:26,12:29:26,2754,53,,,,18309.27,0
21090,12:29:50,12:29:50,10155,54,,,,18514.38,0
21090,12:30:20,12:30:20,2910,55,,,,18780.08,0
21090,12:30:46,12:30:46,2911,56,,,,18979.18,0
21090,12:31:12,12:31:12,2912,57,,,,19181.36,0
21090,12:31:50,12:31:50,8088,58,,,,19513.22,0
21090,12:33:10,12:33:10,2914,59,,,,19788.37,0
21090,12:33:50,12:33:50,8089,60,,,,20128.38,0
21090,12:34:35,12:34:35,2916,61,,,,20517.48,0
21090,12:35:21,12:35:21,2917,62,,,,20909.85,0
21090,12:36:00,12:36:00,2918,63,,,,21223.06,
21090,12:36:09,12:36:09,5813,64,,,,21297.63,0
21090,12:36:32,12:36:32,5814,65,,,,21470.84,0
21090,12:36:55,12:36:55,5815,66,,,,21678.41,0
21090,12:43:16,12:43:16,6209,67,,,,25267.22,0
21090,12:44:46,12:44:46,6210,68,,,,26120.94,0
21090,12:45:34,12:45:34,6211,69,,,,26555.12,0
21090,12:48:06,12:48:06,10264,70,,,,28023.41,0
21090,12:49:26,12:49:26,10266,71,,,,28411.69,0
21090,12:50:00,12:50:00,10268,72,,,,28759.56,
21090,12:50:40,12:50:40,9688,73,,,,29029.26,0
21090,12:51:08,12:51:08,7976,74,,,,29242.8,0
21090,12:52:05,12:52:05,6584,75,,,,29640.98,0
21090,12:55:45,12:55:45,10228,76,,,,31235.6,0
21090,12:56:44,12:56:44,8077,77,,,,31686.02,0
21090,12:57:19,12:57:19,6566,78,,,,31907.2,0
21090,12:57:47,12:57:47,3418,79,,,,32096.23,0
21090,12:58:57,12:58:57,3100,80,,,,32622.77,0
21090,12:59:28,12:59:28,3101,81,,,,32812.12,0
21090,13:00:00,13:00:00,3102,82,,,,32956.15,0
21090,13:02:00,13:02:00,6588,83,,,,33865.77,
21090,13:02:34,13:02:34,9517,84,,,,34162.62,0
21090,13:03:06,13:03:06,7398,85,,,,34354.52,0
21090,13:03:37,13:03:37,8246,86,,,,34572.78,0
21090,13:04:59,13:04:59,8597,87,,,,35159.44,0
21090,13:06:36,13:06:36,8596,88,,,,35893.87,0
21090,13:08:00,13:08:00,9515,89,,,,36656.38,
21090,13:09:02,13:09:02,8524,90,,,,37393.12,0
21090,13:09:43,13:09:43,8525,91,,,,37801.28,0
21090,13:11:14,13:11:14,3676,92,,,,38841.82,0
21090,13:11:49,13:11:49,3256,93,,,,39137.47,0
21090,13:12:36,13:12:36,10567,94,,,,39580.11,0
21090,13:13:29,13:13:29,9762,95,,,,40085.64,0
21090,13:13:57,13:13:57,9764,96,,,,40376.3,0
21090,13:14:42,13:14:42,9766,97,,,,40752.24,0
21090,13:15:18,13:15:18,9768,98,,,,41082.01,0
21090,13:17:00,13:17:00,10443,99,,1,,42152.74,
2384020,08:12:00,08:12:00,9547,1,,,1,0,
2384020,08:14:27,08:14:27,671,2,,,,951.52,0
2384020,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384020,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384020,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384020,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384020,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384020,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384020,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384020,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384020,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384020,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384020,08:24:00,08:24:00,7538,13,,,,3895.56,
2384020,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384020,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384020,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384020,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384020,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384020,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384020,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384020,08:35:00,08:35:00,9546,21,,,,7573.99,
2384020,08:35:36,08:35:36,605,22,,,,7750.08,0
2384020,08:36:34,08:36:34,606,23,,,,8042.65,0
2384020,08:37:15,08:37:15,607,24,,,,8220.41,0
2384020,08:38:52,08:38:52,608,25,,,,8619.16,0
2384020,08:39:30,08:39:30,609,26,,,,8829.98,0
2384020,08:40:07,08:40:07,610,27,,,,9053.78,0
2384020,08:42:00,08:42:00,676,28,,,,9689,
2384020,08:43:14,08:43:14,677,29,,,,10162.67,0
2384020,08:44:04,08:44:04,678,30,,,,10433.99,0
2384020,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384020,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384020,08:47:31,08:47:31,612,33,,,,11692.41,0
2384020,08:48:11,08:48:11,613,34,,,,11937.65,0
2384020,08:48:32,08:48:32,614,35,,,,12063.87,0
2384020,08:49:04,08:49:04,615,36,,,,12292.62,0
2384020,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384020,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384020,08:51:03,08:51:03,616,39,,,,12964.77,0
2384020,08:51:49,08:51:49,617,40,,,,13280.36,0
2384020,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384020,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384020,08:54:12,08:54:12,618,43,,,,14197.4,0
2384020,08:56:00,08:56:00,2723,44,,,,14923.11,
2384020,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384020,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384020,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384020,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384020,09:00:00,09:00:00,1015,49,,,,16937.22,
2384020,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384020,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384020,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384020,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384020,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384020,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384020,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384020,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384020,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384020,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384020,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384020,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384020,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384020,09:10:00,09:10:00,2918,63,,,,21223.06,
2384020,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384020,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384020,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384020,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384020,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384020,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384020,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384020,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384020,09:21:00,09:21:00,10268,72,,,,28759.56,
2384020,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384020,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384020,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384020,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384020,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384020,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384020,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384020,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384020,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384020,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384020,09:31:00,09:31:00,6588,83,,,,33865.77,
2384020,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384020,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384020,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384020,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384020,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384020,09:38:00,09:38:00,9515,89,,,,36656.38,
2384020,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384020,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384020,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384020,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384020,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384020,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384020,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384020,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384020,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384020,09:48:00,09:48:00,10443,99,,1,,42152.74,
2384030,08:12:00,08:12:00,9547,1,,,1,0,
2384030,08:14:27,08:14:27,671,2,,,,951.52,0
2384030,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384030,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384030,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384030,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384030,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384030,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384030,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384030,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384030,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384030,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384030,08:24:00,08:24:00,7538,13,,,,3895.56,
2384030,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384030,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384030,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384030,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384030,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384030,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384030,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384030,08:35:00,08:35:00,9546,21,,,,7573.99,
2384030,08:35:36,08:35:36,605,22,,,,7750.08,0
2384030,08:36:34,08:36:34,606,23,,,,8042.65,0
2384030,08:37:15,08:37:15,607,24,,,,8220.41,0
2384030,08:38:52,08:38:52,608,25,,,,8619.16,0
2384030,08:39:30,08:39:30,609,26,,,,8829.98,0
2384030,08:40:07,08:40:07,610,27,,,,9053.78,0
2384030,08:42:00,08:42:00,676,28,,,,9689,
2384030,08:43:14,08:43:14,677,29,,,,10162.67,0
2384030,08:44:04,08:44:04,678,30,,,,10433.99,0
2384030,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384030,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384030,08:47:31,08:47:31,612,33,,,,11692.41,0
2384030,08:48:11,08:48:11,613,34,,,,11937.65,0
2384030,08:48:32,08:48:32,614,35,,,,12063.87,0
2384030,08:49:04,08:49:04,615,36,,,,12292.62,0
2384030,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384030,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384030,08:51:03,08:51:03,616,39,,,,12964.77,0
2384030,08:51:49,08:51:49,617,40,,,,13280.36,0
2384030,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384030,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384030,08:54:12,08:54:12,618,43,,,,14197.4,0
2384030,08:56:00,08:56:00,2723,44,,,,14923.11,
2384030,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384030,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384030,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384030,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384030,09:00:00,09:00:00,1015,49,,,,16937.22,
2384030,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384030,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384030,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384030,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384030,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384030,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384030,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384030,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384030,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384030,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384030,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384030,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384030,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384030,09:10:00,09:10:00,2918,63,,,,21223.06,
2384030,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384030,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384030,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384030,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384030,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384030,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384030,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384030,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384030,09:21:00,09:21:00,10268,72,,,,28759.56,
2384030,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384030,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384030,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384030,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384030,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384030,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384030,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384030,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384030,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384030,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384030,09:31:00,09:31:00,6588,83,,,,33865.77,
2384030,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384030,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384030,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384030,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384030,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384030,09:38:00,09:38:00,9515,89,,,,36656.38,
2384030,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384030,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384030,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384030,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384030,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384030,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384030,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384030,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384030,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384030,09:48:00,09:48:00,10443,99,,1,,42152.74,
2384040,08:12:00,08:12:00,9547,1,,,1,0,
2384040,08:14:27,08:14:27,671,2,,,,951.52,0
2384040,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384040,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384040,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384040,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384040,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384040,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384040,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384040,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384040,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384040,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384040,08:24:00,08:24:00,7538,13,,,,3895.56,
2384040,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384040,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384040,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384040,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384040,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384040,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384040,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384040,08:35:00,08:35:00,9546,21,,,,7573.99,
2384040,08:35:36,08:35:36,605,22,,,,7750.08,0
2384040,08:36:34,08:36:34,606,23,,,,8042.65,0
2384040,08:37:15,08:37:15,607,24,,,,8220.41,0
2384040,08:38:52,08:38:52,608,25,,,,8619.16,0
2384040,08:39:30,08:39:30,609,26,,,,8829.98,0
2384040,08:40:07,08:40:07,610,27,,,,9053.78,0
2384040,08:42:00,08:42:00,676,28,,,,9689,
2384040,08:43:14,08:43:14,677,29,,,,10162.67,0
2384040,08:44:04,08:44:04,678,30,,,,10433.99,0
2384040,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384040,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384040,08:47:31,08:47:31,612,33,,,,11692.41,0
2384040,08:48:11,08:48:11,613,34,,,,11937.65,0
2384040,08:48:32,08:48:32,614,35,,,,12063.87,0
2384040,08:49:04,08:49:04,615,36,,,,12292.62,0
2384040,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384040,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384040,08:51:03,08:51:03,616,39,,,,12964.77,0
2384040,08:51:49,08:51:49,617,40,,,,13280.36,0
2384040,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384040,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384040,08:54:12,08:54:12,618,43,,,,14197.4,0
2384040,08:56:00,08:56:00,2723,44,,,,14923.11,
2384040,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384040,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384040,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384040,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384040,09:00:00,09:00:00,1015,49,,,,16937.22,
2384040,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384040,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384040,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384040,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384040,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384040,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384040,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384040,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384040,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384040,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384040,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384040,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384040,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384040,09:10:00,09:10:00,2918,63,,,,21223.06,
2384040,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384040,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384040,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384040,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384040,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384040,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384040,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384040,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384040,09:21:00,09:21:00,10268,72,,,,28759.56,
2384040,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384040,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384040,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384040,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384040,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384040,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384040,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384040,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384040,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384040,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384040,09:31:00,09:31:00,6588,83,,,,33865.77,
2384040,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384040,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384040,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384040,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384040,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384040,09:38:00,09:38:00,9515,89,,,,36656.38,
2384040,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384040,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384040,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384040,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384040,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384040,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384040,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384040,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384040,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384040,09:48:00,09:48:00,10443,99,,1,,42152.74,
2384050,08:12:00,08:12:00,9547,1,,,1,0,
2384050,08:14:27,08:14:27,671,2,,,,951.52,0
2384050,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384050,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384050,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384050,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384050,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384050,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384050,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384050,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384050,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384050,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384050,08:24:00,08:24:00,7538,13,,,,3895.56,
2384050,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384050,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384050,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384050,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384050,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384050,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384050,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384050,08:35:00,08:35:00,9546,21,,,,7573.99,
2384050,08:35:36,08:35:36,605,22,,,,7750.08,0
2384050,08:36:34,08:36:34,606,23,,,,8042.65,0
2384050,08:37:15,08:37:15,607,24,,,,8220.41,0
2384050,08:38:52,08:38:52,608,25,,,,8619.16,0
2384050,08:39:30,08:39:30,609,26,,,,8829.98,0
2384050,08:40:07,08:40:07,610,27,,,,9053.78,0
2384050,08:42:00,08:42:00,676,28,,,,9689,
2384050,08:43:14,08:43:14,677,29,,,,10162.67,0
2384050,08:44:04,08:44:04,678,30,,,,10433.99,0
2384050,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384050,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384050,08:47:31,08:47:31,612,33,,,,11692.41,0
2384050,08:48:11,08:48:11,613,34,,,,11937.65,0
2384050,08:48:32,08:48:32,614,35,,,,12063.87,0
2384050,08:49:04,08:49:04,615,36,,,,12292.62,0
2384050,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384050,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384050,08:51:03,08:51:03,616,39,,,,12964.77,0
2384050,08:51:49,08:51:49,617,40,,,,13280.36,0
2384050,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384050,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384050,08:54:12,08:54:12,618,43,,,,14197.4,0
2384050,08:56:00,08:56:00,2723,44,,,,14923.11,
2384050,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384050,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384050,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384050,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384050,09:00:00,09:00:00,1015,49,,,,16937.22,
2384050,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384050,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384050,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384050,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384050,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384050,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384050,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384050,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384050,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384050,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384050,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384050,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384050,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384050,09:10:00,09:10:00,2918,63,,,,21223.06,
2384050,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384050,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384050,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384050,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384050,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384050,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384050,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384050,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384050,09:21:00,09:21:00,10268,72,,,,28759.56,
2384050,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384050,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384050,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384050,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384050,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384050,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384050,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384050,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384050,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384050,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384050,09:31:00,09:31:00,6588,83,,,,33865.77,
2384050,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384050,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384050,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384050,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384050,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384050,09:38:00,09:38:00,9515,89,,,,36656.38,
2384050,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384050,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384050,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384050,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384050,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384050,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384050,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384050,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384050,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384050,09:48:00,09:48:00,10443,99,,1,,42152.74,
2384060,08:12:00,08:12:00,9547,1,,,1,0,
2384060,08:14:27,08:14:27,671,2,,,,951.52,0
2384060,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384060,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384060,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384060,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384060,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384060,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384060,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384060,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384060,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384060,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384060,08:24:00,08:24:00,7538,13,,,,3895.56,
2384060,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384060,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384060,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384060,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384060,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384060,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384060,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384060,08:35:00,08:35:00,9546,21,,,,7573.99,
2384060,08:35:36,08:35:36,605,22,,,,7750.08,0
2384060,08:36:34,08:36:34,606,23,,,,8042.65,0
2384060,08:37:15,08:37:15,607,24,,,,8220.41,0
2384060,08:38:52,08:38:52,608,25,,,,8619.16,0
2384060,08:39:30,08:39:30,609,26,,,,8829.98,0
2384060,08:40:07,08:40:07,610,27,,,,9053.78,0
2384060,08:42:00,08:42:00,676,28,,,,9689,
2384060,08:43:14,08:43:14,677,29,,,,10162.67,0
2384060,08:44:04,08:44:04,678,30,,,,10433.99,0
2384060,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384060,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384060,08:47:31,08:47:31,612,33,,,,11692.41,0
2384060,08:48:11,08:48:11,613,34,,,,11937.65,0
2384060,08:48:32,08:48:32,614,35,,,,12063.87,0
2384060,08:49:04,08:49:04,615,36,,,,12292.62,0
2384060,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384060,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384060,08:51:03,08:51:03,616,39,,,,12964.77,0
2384060,08:51:49,08:51:49,617,40,,,,13280.36,0
2384060,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384060,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384060,08:54:12,08:54:12,618,43,,,,14197.4,0
2384060,08:56:00,08:56:00,2723,44,,,,14923.11,
2384060,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384060,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384060,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384060,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384060,09:00:00,09:00:00,1015,49,,,,16937.22,
2384060,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384060,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384060,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384060,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384060,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384060,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384060,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384060,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384060,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384060,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384060,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384060,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384060,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384060,09:10:00,09:10:00,2918,63,,,,21223.06,
2384060,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384060,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384060,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384060,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384060,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384060,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384060,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384060,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384060,09:21:00,09:21:00,10268,72,,,,28759.56,
2384060,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384060,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384060,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384060,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384060,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384060,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384060,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384060,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384060,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384060,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384060,09:31:00,09:31:00,6588,83,,,,33865.77,
2384060,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384060,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384060,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384060,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384060,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384060,09:38:00,09:38:00,9515,89,,,,36656.38,
2384060,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384060,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384060,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384060,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384060,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384060,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384060,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384060,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384060,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384060,09:48:00,09:48:00,10443,99,,1,,42152.74,
2384090,08:12:00,08:12:00,9547,1,,,1,0,
2384090,08:14:27,08:14:27,671,2,,,,951.52,0
2384090,08:15:55,08:15:55,2825,3,,,,1394.33,0
2384090,08:16:40,08:16:40,2826,4,,,,1630.56,0
2384090,08:17:15,08:17:15,2827,5,,,,1815.11,0
2384090,08:19:00,08:19:00,5827,6,,,,2352.75,0
2384090,08:19:38,08:19:38,7493,7,,,,2522.86,0
2384090,08:20:27,08:20:27,7487,8,,,,2768.07,0
2384090,08:20:57,08:20:57,2832,9,,,,2932.5,0
2384090,08:21:51,08:21:51,10662,10,,,,3233.76,0
2384090,08:22:21,08:22:21,6907,11,,,,3373.57,0
2384090,08:23:32,08:23:32,7363,12,,,,3724.44,0
2384090,08:24:00,08:24:00,7538,13,,,,3895.56,
2384090,08:25:13,08:25:13,6902,14,,,,4338.03,0
2384090,08:26:01,08:26:01,7400,15,,,,4615.16,0
2384090,08:26:58,08:26:58,10664,16,,,,4982.11,0
2384090,08:29:34,08:29:34,10665,17,,,,5905.38,0
2384090,08:31:52,08:31:52,4572,18,,,,6529.06,0
2384090,08:32:47,08:32:47,4573,19,,,,6826.25,0
2384090,08:33:42,08:33:42,4574,20,,,,7085.21,0
2384090,08:35:00,08:35:00,9546,21,,,,7573.99,
2384090,08:35:36,08:35:36,605,22,,,,7750.08,0
2384090,08:36:34,08:36:34,606,23,,,,8042.65,0
2384090,08:37:15,08:37:15,607,24,,,,8220.41,0
2384090,08:38:52,08:38:52,608,25,,,,8619.16,0
2384090,08:39:30,08:39:30,609,26,,,,8829.98,0
2384090,08:40:07,08:40:07,610,27,,,,9053.78,0
2384090,08:42:00,08:42:00,676,28,,,,9689,
2384090,08:43:14,08:43:14,677,29,,,,10162.67,0
2384090,08:44:04,08:44:04,678,30,,,,10433.99,0
2384090,08:45:17,08:45:17,6997,31,,,,10805.63,0
2384090,08:46:20,08:46:20,5097,32,,,,11270.85,0
2384090,08:47:31,08:47:31,612,33,,,,11692.41,0
2384090,08:48:11,08:48:11,613,34,,,,11937.65,0
2384090,08:48:32,08:48:32,614,35,,,,12063.87,0
2384090,08:49:04,08:49:04,615,36,,,,12292.62,0
2384090,08:49:50,08:49:50,2719,37,,,,12486.19,0
2384090,08:50:17,08:50:17,2720,38,,,,12651.41,0
2384090,08:51:03,08:51:03,616,39,,,,12964.77,0
2384090,08:51:49,08:51:49,617,40,,,,13280.36,0
2384090,08:52:58,08:52:58,2721,41,,,,13709.02,0
2384090,08:53:34,08:53:34,2722,42,,,,13987.2,0
2384090,08:54:12,08:54:12,618,43,,,,14197.4,0
2384090,08:56:00,08:56:00,2723,44,,,,14923.11,
2384090,08:56:57,08:56:57,2905,45,,,,15415.21,0
2384090,08:57:55,08:57:55,2906,46,,,,15884.38,0
2384090,08:58:26,08:58:26,2907,47,,,,16168.68,0
2384090,08:59:25,08:59:25,1014,48,,,,16658.72,0
2384090,09:00:00,09:00:00,1015,49,,,,16937.22,
2384090,09:00:29,09:00:29,2908,50,,,,17241.83,0
2384090,09:01:18,09:01:18,8356,51,,,,17670.59,0
2384090,09:02:08,09:02:08,2753,52,,,,18037.75,0
2384090,09:02:42,09:02:42,2754,53,,,,18309.27,0
2384090,09:03:09,09:03:09,10155,54,,,,18514.38,0
2384090,09:03:42,09:03:42,2910,55,,,,18780.08,0
2384090,09:04:12,09:04:12,2911,56,,,,18979.18,0
2384090,09:04:40,09:04:40,2912,57,,,,19181.36,0
2384090,09:05:22,09:05:22,8088,58,,,,19513.22,0
2384090,09:06:52,09:06:52,2914,59,,,,19788.37,0
2384090,09:07:35,09:07:35,8089,60,,,,20128.38,0
2384090,09:08:26,09:08:26,2916,61,,,,20517.48,0
2384090,09:09:17,09:09:17,2917,62,,,,20909.85,0
2384090,09:10:00,09:10:00,2918,63,,,,21223.06,
2384090,09:10:07,09:10:07,5813,64,,,,21297.63,0
2384090,09:10:25,09:10:25,5814,65,,,,21470.84,0
2384090,09:10:43,09:10:43,5815,66,,,,21678.41,0
2384090,09:15:43,09:15:43,6209,67,,,,25267.22,0
2384090,09:16:53,09:16:53,6210,68,,,,26120.94,0
2384090,09:17:31,09:17:31,6211,69,,,,26555.12,0
2384090,09:19:30,09:19:30,10264,70,,,,28023.41,0
2384090,09:20:33,09:20:33,10266,71,,,,28411.69,0
2384090,09:21:00,09:21:00,10268,72,,,,28759.56,
2384090,09:21:33,09:21:33,9688,73,,,,29029.26,0
2384090,09:21:56,09:21:56,7976,74,,,,29242.8,0
2384090,09:22:44,09:22:44,6584,75,,,,29640.98,0
2384090,09:25:47,09:25:47,10228,76,,,,31235.6,0
2384090,09:26:36,09:26:36,8077,77,,,,31686.02,0
2384090,09:27:06,09:27:06,6566,78,,,,31907.2,0
2384090,09:27:29,09:27:29,3418,79,,,,32096.23,0
2384090,09:28:27,09:28:27,3100,80,,,,32622.77,0
2384090,09:28:53,09:28:53,3101,81,,,,32812.12,0
2384090,09:29:20,09:29:20,3102,82,,,,32956.15,0
2384090,09:31:00,09:31:00,6588,83,,,,33865.77,
2384090,09:31:40,09:31:40,9517,84,,,,34162.62,0
2384090,09:32:17,09:32:17,7398,85,,,,34354.52,0
2384090,09:32:53,09:32:53,8246,86,,,,34572.78,0
2384090,09:34:28,09:34:28,8597,87,,,,35159.44,0
2384090,09:36:22,09:36:22,8596,88,,,,35893.87,0
2384090,09:38:00,09:38:00,9515,89,,,,36656.38,
2384090,09:39:09,09:39:09,8524,90,,,,37393.12,0
2384090,09:39:55,09:39:55,8525,91,,,,37801.28,0
2384090,09:41:36,09:41:36,3676,92,,,,38841.82,0
2384090,09:42:15,09:42:15,3256,93,,,,39137.47,0
2384090,09:43:07,09:43:07,10567,94,,,,39580.11,0
2384090,09:44:06,09:44:06,9762,95,,,,40085.64,0
2384090,09:44:37,09:44:37,9764,96,,,,40376.3,0
2384090,09:45:27,09:45:27,9766,97,,,,40752.24,0
2384090,09:46:07,09:46:07,9768,98,,,,41082.01,0
2384090,09:48:00,09:48:00,10443,99,,1,,42152.74,
2597020,14:44:00,14:44:00,9547,1,,,1,0,
2597020,14:46:03,14:46:03,671,2,,,,951.52,0
2597020,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597020,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597020,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597020,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597020,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597020,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597020,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597020,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597020,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597020,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597020,14:54:00,14:54:00,7538,13,,,,3895.56,
2597020,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597020,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597020,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597020,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597020,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597020,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597020,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597020,15:03:00,15:03:00,9546,21,,,,7573.99,
2597020,15:03:30,15:03:30,605,22,,,,7750.08,0
2597020,15:04:21,15:04:21,606,23,,,,8042.65,0
2597020,15:04:56,15:04:56,607,24,,,,8220.41,0
2597020,15:06:19,15:06:19,608,25,,,,8619.16,0
2597020,15:06:52,15:06:52,609,26,,,,8829.98,0
2597020,15:07:23,15:07:23,610,27,,,,9053.78,0
2597020,15:09:00,15:09:00,676,28,,,,9689,
2597020,15:10:03,15:10:03,677,29,,,,10162.67,0
2597020,15:10:46,15:10:46,678,30,,,,10433.99,0
2597020,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597020,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597020,15:13:43,15:13:43,612,33,,,,11692.41,0
2597020,15:14:18,15:14:18,613,34,,,,11937.65,0
2597020,15:14:36,15:14:36,614,35,,,,12063.87,0
2597020,15:15:04,15:15:04,615,36,,,,12292.62,0
2597020,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597020,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597020,15:16:45,15:16:45,616,39,,,,12964.77,0
2597020,15:17:25,15:17:25,617,40,,,,13280.36,0
2597020,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597020,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597020,15:19:28,15:19:28,618,43,,,,14197.4,0
2597020,15:21:00,15:21:00,2723,44,,,,14923.11,
2597020,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597020,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597020,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597020,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597020,15:26:00,15:26:00,1015,49,,,,16937.22,
2597020,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597020,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597020,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597020,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597020,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597020,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597020,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597020,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597020,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597020,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597020,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597020,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597020,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597020,15:35:00,15:35:00,2918,63,,,,21223.06,
2597020,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597020,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597020,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597020,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597020,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597020,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597020,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597020,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597020,15:47:00,15:47:00,10268,72,,,,28759.56,
2597020,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597020,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597020,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597020,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597020,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597020,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597020,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597020,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597020,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597020,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597020,15:58:00,15:58:00,6588,83,,,,33865.77,
2597020,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597020,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597020,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597020,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597020,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597020,16:04:00,16:04:00,9515,89,,,,36656.38,
2597020,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597020,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597020,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597020,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597020,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597020,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597020,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597020,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597020,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597020,16:13:00,16:13:00,10443,99,,1,,42152.74,
2597030,14:44:00,14:44:00,9547,1,,,1,0,
2597030,14:46:03,14:46:03,671,2,,,,951.52,0
2597030,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597030,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597030,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597030,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597030,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597030,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597030,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597030,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597030,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597030,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597030,14:54:00,14:54:00,7538,13,,,,3895.56,
2597030,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597030,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597030,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597030,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597030,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597030,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597030,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597030,15:03:00,15:03:00,9546,21,,,,7573.99,
2597030,15:03:30,15:03:30,605,22,,,,7750.08,0
2597030,15:04:21,15:04:21,606,23,,,,8042.65,0
2597030,15:04:56,15:04:56,607,24,,,,8220.41,0
2597030,15:06:19,15:06:19,608,25,,,,8619.16,0
2597030,15:06:52,15:06:52,609,26,,,,8829.98,0
2597030,15:07:23,15:07:23,610,27,,,,9053.78,0
2597030,15:09:00,15:09:00,676,28,,,,9689,
2597030,15:10:03,15:10:03,677,29,,,,10162.67,0
2597030,15:10:46,15:10:46,678,30,,,,10433.99,0
2597030,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597030,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597030,15:13:43,15:13:43,612,33,,,,11692.41,0
2597030,15:14:18,15:14:18,613,34,,,,11937.65,0
2597030,15:14:36,15:14:36,614,35,,,,12063.87,0
2597030,15:15:04,15:15:04,615,36,,,,12292.62,0
2597030,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597030,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597030,15:16:45,15:16:45,616,39,,,,12964.77,0
2597030,15:17:25,15:17:25,617,40,,,,13280.36,0
2597030,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597030,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597030,15:19:28,15:19:28,618,43,,,,14197.4,0
2597030,15:21:00,15:21:00,2723,44,,,,14923.11,
2597030,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597030,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597030,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597030,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597030,15:26:00,15:26:00,1015,49,,,,16937.22,
2597030,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597030,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597030,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597030,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597030,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597030,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597030,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597030,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597030,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597030,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597030,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597030,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597030,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597030,15:35:00,15:35:00,2918,63,,,,21223.06,
2597030,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597030,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597030,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597030,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597030,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597030,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597030,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597030,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597030,15:47:00,15:47:00,10268,72,,,,28759.56,
2597030,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597030,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597030,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597030,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597030,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597030,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597030,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597030,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597030,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597030,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597030,15:58:00,15:58:00,6588,83,,,,33865.77,
2597030,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597030,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597030,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597030,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597030,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597030,16:04:00,16:04:00,9515,89,,,,36656.38,
2597030,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597030,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597030,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597030,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597030,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597030,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597030,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597030,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597030,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597030,16:13:00,16:13:00,10443,99,,1,,42152.74,
2597040,14:44:00,14:44:00,9547,1,,,1,0,
2597040,14:46:03,14:46:03,671,2,,,,951.52,0
2597040,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597040,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597040,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597040,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597040,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597040,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597040,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597040,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597040,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597040,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597040,14:54:00,14:54:00,7538,13,,,,3895.56,
2597040,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597040,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597040,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597040,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597040,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597040,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597040,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597040,15:03:00,15:03:00,9546,21,,,,7573.99,
2597040,15:03:30,15:03:30,605,22,,,,7750.08,0
2597040,15:04:21,15:04:21,606,23,,,,8042.65,0
2597040,15:04:56,15:04:56,607,24,,,,8220.41,0
2597040,15:06:19,15:06:19,608,25,,,,8619.16,0
2597040,15:06:52,15:06:52,609,26,,,,8829.98,0
2597040,15:07:23,15:07:23,610,27,,,,9053.78,0
2597040,15:09:00,15:09:00,676,28,,,,9689,
2597040,15:10:03,15:10:03,677,29,,,,10162.67,0
2597040,15:10:46,15:10:46,678,30,,,,10433.99,0
2597040,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597040,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597040,15:13:43,15:13:43,612,33,,,,11692.41,0
2597040,15:14:18,15:14:18,613,34,,,,11937.65,0
2597040,15:14:36,15:14:36,614,35,,,,12063.87,0
2597040,15:15:04,15:15:04,615,36,,,,12292.62,0
2597040,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597040,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597040,15:16:45,15:16:45,616,39,,,,12964.77,0
2597040,15:17:25,15:17:25,617,40,,,,13280.36,0
2597040,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597040,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597040,15:19:28,15:19:28,618,43,,,,14197.4,0
2597040,15:21:00,15:21:00,2723,44,,,,14923.11,
2597040,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597040,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597040,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597040,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597040,15:26:00,15:26:00,1015,49,,,,16937.22,
2597040,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597040,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597040,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597040,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597040,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597040,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597040,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597040,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597040,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597040,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597040,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597040,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597040,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597040,15:35:00,15:35:00,2918,63,,,,21223.06,
2597040,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597040,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597040,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597040,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597040,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597040,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597040,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597040,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597040,15:47:00,15:47:00,10268,72,,,,28759.56,
2597040,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597040,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597040,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597040,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597040,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597040,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597040,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597040,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597040,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597040,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597040,15:58:00,15:58:00,6588,83,,,,33865.77,
2597040,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597040,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597040,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597040,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597040,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597040,16:04:00,16:04:00,9515,89,,,,36656.38,
2597040,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597040,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597040,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597040,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597040,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597040,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597040,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597040,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597040,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597040,16:13:00,16:13:00,10443,99,,1,,42152.74,
2597050,14:44:00,14:44:00,9547,1,,,1,0,
2597050,14:46:03,14:46:03,671,2,,,,951.52,0
2597050,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597050,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597050,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597050,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597050,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597050,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597050,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597050,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597050,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597050,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597050,14:54:00,14:54:00,7538,13,,,,3895.56,
2597050,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597050,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597050,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597050,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597050,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597050,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597050,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597050,15:03:00,15:03:00,9546,21,,,,7573.99,
2597050,15:03:30,15:03:30,605,22,,,,7750.08,0
2597050,15:04:21,15:04:21,606,23,,,,8042.65,0
2597050,15:04:56,15:04:56,607,24,,,,8220.41,0
2597050,15:06:19,15:06:19,608,25,,,,8619.16,0
2597050,15:06:52,15:06:52,609,26,,,,8829.98,0
2597050,15:07:23,15:07:23,610,27,,,,9053.78,0
2597050,15:09:00,15:09:00,676,28,,,,9689,
2597050,15:10:03,15:10:03,677,29,,,,10162.67,0
2597050,15:10:46,15:10:46,678,30,,,,10433.99,0
2597050,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597050,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597050,15:13:43,15:13:43,612,33,,,,11692.41,0
2597050,15:14:18,15:14:18,613,34,,,,11937.65,0
2597050,15:14:36,15:14:36,614,35,,,,12063.87,0
2597050,15:15:04,15:15:04,615,36,,,,12292.62,0
2597050,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597050,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597050,15:16:45,15:16:45,616,39,,,,12964.77,0
2597050,15:17:25,15:17:25,617,40,,,,13280.36,0
2597050,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597050,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597050,15:19:28,15:19:28,618,43,,,,14197.4,0
2597050,15:21:00,15:21:00,2723,44,,,,14923.11,
2597050,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597050,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597050,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597050,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597050,15:26:00,15:26:00,1015,49,,,,16937.22,
2597050,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597050,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597050,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597050,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597050,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597050,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597050,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597050,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597050,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597050,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597050,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597050,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597050,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597050,15:35:00,15:35:00,2918,63,,,,21223.06,
2597050,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597050,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597050,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597050,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597050,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597050,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597050,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597050,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597050,15:47:00,15:47:00,10268,72,,,,28759.56,
2597050,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597050,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597050,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597050,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597050,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597050,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597050,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597050,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597050,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597050,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597050,15:58:00,15:58:00,6588,83,,,,33865.77,
2597050,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597050,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597050,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597050,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597050,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597050,16:04:00,16:04:00,9515,89,,,,36656.38,
2597050,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597050,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597050,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597050,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597050,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597050,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597050,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597050,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597050,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597050,16:13:00,16:13:00,10443,99,,1,,42152.74,
2597060,14:44:00,14:44:00,9547,1,,,1,0,
2597060,14:46:03,14:46:03,671,2,,,,951.52,0
2597060,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597060,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597060,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597060,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597060,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597060,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597060,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597060,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597060,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597060,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597060,14:54:00,14:54:00,7538,13,,,,3895.56,
2597060,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597060,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597060,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597060,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597060,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597060,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597060,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597060,15:03:00,15:03:00,9546,21,,,,7573.99,
2597060,15:03:30,15:03:30,605,22,,,,7750.08,0
2597060,15:04:21,15:04:21,606,23,,,,8042.65,0
2597060,15:04:56,15:04:56,607,24,,,,8220.41,0
2597060,15:06:19,15:06:19,608,25,,,,8619.16,0
2597060,15:06:52,15:06:52,609,26,,,,8829.98,0
2597060,15:07:23,15:07:23,610,27,,,,9053.78,0
2597060,15:09:00,15:09:00,676,28,,,,9689,
2597060,15:10:03,15:10:03,677,29,,,,10162.67,0
2597060,15:10:46,15:10:46,678,30,,,,10433.99,0
2597060,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597060,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597060,15:13:43,15:13:43,612,33,,,,11692.41,0
2597060,15:14:18,15:14:18,613,34,,,,11937.65,0
2597060,15:14:36,15:14:36,614,35,,,,12063.87,0
2597060,15:15:04,15:15:04,615,36,,,,12292.62,0
2597060,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597060,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597060,15:16:45,15:16:45,616,39,,,,12964.77,0
2597060,15:17:25,15:17:25,617,40,,,,13280.36,0
2597060,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597060,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597060,15:19:28,15:19:28,618,43,,,,14197.4,0
2597060,15:21:00,15:21:00,2723,44,,,,14923.11,
2597060,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597060,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597060,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597060,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597060,15:26:00,15:26:00,1015,49,,,,16937.22,
2597060,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597060,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597060,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597060,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597060,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597060,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597060,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597060,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597060,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597060,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597060,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597060,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597060,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597060,15:35:00,15:35:00,2918,63,,,,21223.06,
2597060,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597060,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597060,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597060,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597060,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597060,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597060,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597060,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597060,15:47:00,15:47:00,10268,72,,,,28759.56,
2597060,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597060,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597060,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597060,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597060,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597060,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597060,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597060,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597060,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597060,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597060,15:58:00,15:58:00,6588,83,,,,33865.77,
2597060,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597060,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597060,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597060,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597060,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597060,16:04:00,16:04:00,9515,89,,,,36656.38,
2597060,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597060,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597060,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597060,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597060,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597060,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597060,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597060,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597060,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597060,16:13:00,16:13:00,10443,99,,1,,42152.74,
2597090,14:44:00,14:44:00,9547,1,,,1,0,
2597090,14:46:03,14:46:03,671,2,,,,951.52,0
2597090,14:47:16,14:47:16,2825,3,,,,1394.33,0
2597090,14:47:53,14:47:53,2826,4,,,,1630.56,0
2597090,14:48:22,14:48:22,2827,5,,,,1815.11,0
2597090,14:49:50,14:49:50,5827,6,,,,2352.75,0
2597090,14:50:22,14:50:22,7493,7,,,,2522.86,0
2597090,14:51:03,14:51:03,7487,8,,,,2768.07,0
2597090,14:51:28,14:51:28,2832,9,,,,2932.5,0
2597090,14:52:12,14:52:12,10662,10,,,,3233.76,0
2597090,14:52:37,14:52:37,6907,11,,,,3373.57,0
2597090,14:53:36,14:53:36,7363,12,,,,3724.44,0
2597090,14:54:00,14:54:00,7538,13,,,,3895.56,
2597090,14:55:00,14:55:00,6902,14,,,,4338.03,0
2597090,14:55:39,14:55:39,7400,15,,,,4615.16,0
2597090,14:56:26,14:56:26,10664,16,,,,4982.11,0
2597090,14:58:33,14:58:33,10665,17,,,,5905.38,0
2597090,15:00:26,15:00:26,4572,18,,,,6529.06,0
2597090,15:01:11,15:01:11,4573,19,,,,6826.25,0
2597090,15:01:56,15:01:56,4574,20,,,,7085.21,0
2597090,15:03:00,15:03:00,9546,21,,,,7573.99,
2597090,15:03:30,15:03:30,605,22,,,,7750.08,0
2597090,15:04:21,15:04:21,606,23,,,,8042.65,0
2597090,15:04:56,15:04:56,607,24,,,,8220.41,0
2597090,15:06:19,15:06:19,608,25,,,,8619.16,0
2597090,15:06:52,15:06:52,609,26,,,,8829.98,0
2597090,15:07:23,15:07:23,610,27,,,,9053.78,0
2597090,15:09:00,15:09:00,676,28,,,,9689,
2597090,15:10:03,15:10:03,677,29,,,,10162.67,0
2597090,15:10:46,15:10:46,678,30,,,,10433.99,0
2597090,15:11:48,15:11:48,6997,31,,,,10805.63,0
2597090,15:12:43,15:12:43,5097,32,,,,11270.85,0
2597090,15:13:43,15:13:43,612,33,,,,11692.41,0
2597090,15:14:18,15:14:18,613,34,,,,11937.65,0
2597090,15:14:36,15:14:36,614,35,,,,12063.87,0
2597090,15:15:04,15:15:04,615,36,,,,12292.62,0
2597090,15:15:43,15:15:43,2719,37,,,,12486.19,0
2597090,15:16:06,15:16:06,2720,38,,,,12651.41,0
2597090,15:16:45,15:16:45,616,39,,,,12964.77,0
2597090,15:17:25,15:17:25,617,40,,,,13280.36,0
2597090,15:18:24,15:18:24,2721,41,,,,13709.02,0
2597090,15:18:55,15:18:55,2722,42,,,,13987.2,0
2597090,15:19:28,15:19:28,618,43,,,,14197.4,0
2597090,15:21:00,15:21:00,2723,44,,,,14923.11,
2597090,15:22:12,15:22:12,2905,45,,,,15415.21,0
2597090,15:23:24,15:23:24,2906,46,,,,15884.38,0
2597090,15:24:02,15:24:02,2907,47,,,,16168.68,0
2597090,15:25:17,15:25:17,1014,48,,,,16658.72,0
2597090,15:26:00,15:26:00,1015,49,,,,16937.22,
2597090,15:26:26,15:26:26,2908,50,,,,17241.83,0
2597090,15:27:10,15:27:10,8356,51,,,,17670.59,0
2597090,15:27:55,15:27:55,2753,52,,,,18037.75,0
2597090,15:28:26,15:28:26,2754,53,,,,18309.27,0
2597090,15:28:50,15:28:50,10155,54,,,,18514.38,0
2597090,15:29:20,15:29:20,2910,55,,,,18780.08,0
2597090,15:29:46,15:29:46,2911,56,,,,18979.18,0
2597090,15:30:12,15:30:12,2912,57,,,,19181.36,0
2597090,15:30:50,15:30:50,8088,58,,,,19513.22,0
2597090,15:32:10,15:32:10,2914,59,,,,19788.37,0
2597090,15:32:50,15:32:50,8089,60,,,,20128.38,0
2597090,15:33:35,15:33:35,2916,61,,,,20517.48,0
2597090,15:34:21,15:34:21,2917,62,,,,20909.85,0
2597090,15:35:00,15:35:00,2918,63,,,,21223.06,
2597090,15:35:08,15:35:08,5813,64,,,,21297.63,0
2597090,15:35:27,15:35:27,5814,65,,,,21470.84,0
2597090,15:35:47,15:35:47,5815,66,,,,21678.41,0
2597090,15:41:14,15:41:14,6209,67,,,,25267.22,0
2597090,15:42:31,15:42:31,6210,68,,,,26120.94,0
2597090,15:43:12,15:43:12,6211,69,,,,26555.12,0
2597090,15:45:22,15:45:22,10264,70,,,,28023.41,0
2597090,15:46:31,15:46:31,10266,71,,,,28411.69,0
2597090,15:47:00,15:47:00,10268,72,,,,28759.56,
2597090,15:47:37,15:47:37,9688,73,,,,29029.26,0
2597090,15:48:02,15:48:02,7976,74,,,,29242.8,0
2597090,15:48:55,15:48:55,6584,75,,,,29640.98,0
2597090,15:52:16,15:52:16,10228,76,,,,31235.6,0
2597090,15:53:10,15:53:10,8077,77,,,,31686.02,0
2597090,15:53:42,15:53:42,6566,78,,,,31907.2,0
2597090,15:54:08,15:54:08,3418,79,,,,32096.23,0
2597090,15:55:12,15:55:12,3100,80,,,,32622.77,0
2597090,15:55:41,15:55:41,3101,81,,,,32812.12,0
2597090,15:56:10,15:56:10,3102,82,,,,32956.15,0
2597090,15:58:00,15:58:00,6588,83,,,,33865.77,
2597090,15:58:34,15:58:34,9517,84,,,,34162.62,0
2597090,15:59:06,15:59:06,7398,85,,,,34354.52,0
2597090,15:59:37,15:59:37,8246,86,,,,34572.78,0
2597090,16:00:59,16:00:59,8597,87,,,,35159.44,0
2597090,16:02:36,16:02:36,8596,88,,,,35893.87,0
2597090,16:04:00,16:04:00,9515,89,,,,36656.38,
2597090,16:05:02,16:05:02,8524,90,,,,37393.12,0
2597090,16:05:43,16:05:43,8525,91,,,,37801.28,0
2597090,16:07:14,16:07:14,3676,92,,,,38841.82,0
2597090,16:07:49,16:07:49,3256,93,,,,39137.47,0
2597090,16:08:36,16:08:36,10567,94,,,,39580.11,0
2597090,16:09:29,16:09:29,9762,95,,,,40085.64,0
2597090,16:09:57,16:09:57,9764,96,,,,40376.3,0
2597090,16:10:42,16:10:42,9766,97,,,,40752.24,0
2597090,16:11:18,16:11:18,9768,98,,,,41082.01,0
2597090,16:13:00,16:13:00,10443,99,,1,,42152.74,
3210070,06:23:00,06:23:00,9547,1,,,1,0,
3210070,06:24:24,06:24:24,671,2,,,,921.53,0
3210070,06:25:15,06:25:15,2825,3,,,,1364.34,0
3210070,06:25:41,06:25:41,2826,4,,,,1600.57,0
3210070,06:26:01,06:26:01,2827,5,,,,1785.12,0
3210070,06:26:42,06:26:42,2828,6,,,,2120.19,0
3210070,06:27:06,06:27:06,5827,7,,,,2322.79,0
3210070,06:27:28,06:27:28,7493,8,,,,2492.9,0
3210070,06:27:56,06:27:56,7487,9,,,,2738.11,0
3210070,06:28:14,06:28:14,2832,10,,,,2902.54,0
3210070,06:28:45,06:28:45,10662,11,,,,3203.8,0
3210070,06:29:02,06:29:02,6907,12,,,,3343.61,0
3210070,06:29:43,06:29:43,7363,13,,,,3694.48,0
3210070,06:30:00,06:30:00,7538,14,,,,3865.6,
3210070,06:31:00,06:31:00,6902,15,,,,4308.07,0
3210070,06:31:39,06:31:39,7400,16,,,,4585.2,0
3210070,06:32:26,06:32:26,10664,17,,,,4952.15,0
3210070,06:34:34,06:34:34,10665,18,,,,5875.42,0
3210070,06:36:27,06:36:27,4572,19,,,,6499.1,0
3210070,06:37:12,06:37:12,4573,20,,,,6796.29,0
3210070,06:37:57,06:37:57,4574,21,,,,7055.25,0
3210070,06:39:00,06:39:00,9546,22,,,,7534.16,
3210070,06:39:24,06:39:24,605,23,,,,7714.5,0
3210070,06:40:03,06:40:03,606,24,,,,7994.15,0
3210070,06:40:33,06:40:33,607,25,,,,8171.91,0
3210070,06:41:43,06:41:43,608,26,,,,8570.66,0
3210070,06:42:11,06:42:11,609,27,,,,8781.48,0
3210070,06:42:38,06:42:38,610,28,,,,9005.28,0
3210070,06:44:00,06:44:00,676,29,,,,9640.5,
3210070,06:44:47,06:44:47,677,30,,,,10114.17,0
3210070,06:45:19,06:45:19,678,31,,,,10385.49,0
3210070,06:46:06,06:46:06,6997,32,,,,10757.13,0
3210070,06:46:47,06:46:47,5097,33,,,,11222.35,0
3210070,06:47:32,06:47:32,612,34,,,,11643.91,0
3210070,06:47:58,06:47:58,613,35,,,,11889.15,0
3210070,06:48:12,06:48:12,614,36,,,,12015.37,0
3210070,06:48:33,06:48:33,615,37,,,,12244.12,0
3210070,06:49:02,06:49:02,2719,38,,,,12437.69,0
3210070,06:49:19,06:49:19,2720,39,,,,12602.91,0
3210070,06:49:49,06:49:49,616,40,,,,12916.27,0
3210070,06:50:18,06:50:18,617,41,,,,13231.86,0
3210070,06:51:03,06:51:03,2721,42,,,,13660.52,0
3210070,06:51:26,06:51:26,2722,43,,,,13938.7,0
3210070,06:51:51,06:51:51,618,44,,,,14148.9,0
3210070,06:53:00,06:53:00,2723,45,,,,14874.61,
3210070,06:53:43,06:53:43,2905,46,,,,15366.71,0
3210070,06:54:26,06:54:26,2906,47,,,,15835.88,0
3210070,06:54:49,06:54:49,2907,48,,,,16120.18,0
3210070,06:55:34,06:55:34,1014,49,,,,16610.22,0
3210070,06:56:00,06:56:00,1015,50,,,,16888.72,
3210070,06:56:23,06:56:23,2908,51,,,,17193.33,0
3210070,06:57:02,06:57:02,8356,52,,,,17622.09,0
3210070,06:57:42,06:57:42,2753,53,,,,17989.25,0
3210070,06:58:10,06:58:10,2754,54,,,,18260.77,0
3210070,06:58:31,06:58:31,10155,55,,,,18465.88,0
3210070,06:58:57,06:58:57,2910,56,,,,18731.58,0
3210070,06:59:21,06:59:21,2911,57,,,,18930.68,0
3210070,06:59:44,06:59:44,2912,58,,,,19132.86,0
3210070,07:00:18,07:00:18,8088,59,,,,19464.72,0
3210070,07:01:29,07:01:29,2914,60,,,,19739.87,0
3210070,07:02:04,07:02:04,8089,61,,,,20079.88,0
3210070,07:02:44,07:02:44,2916,62,,,,20468.98,0
3210070,07:03:26,07:03:26,2917,63,,,,20861.35,0
3210070,07:04:00,07:04:00,2918,64,,,,21174.56,
3210070,07:04:06,07:04:06,5813,65,,,,21249.13,0
3210070,07:04:23,07:04:23,5814,66,,,,21422.34,0
3210070,07:04:39,07:04:39,5815,67,,,,21629.91,0
3210070,07:09:12,07:09:12,6209,68,,,,25218.72,0
3210070,07:10:15,07:10:15,6210,69,,,,26072.44,0
3210070,07:10:50,07:10:50,6211,70,,,,26506.62,0
3210070,07:12:38,07:12:38,10264,71,,,,27974.91,0
3210070,07:13:35,07:13:35,10266,72,,,,28363.19,0
3210070,07:14:00,07:14:00,10268,73,,,,28711.06,
3210070,07:14:23,07:14:23,9688,74,,,,28981.62,0
3210070,07:14:43,07:14:43,7976,75,,,,29188.06,0
3210070,07:15:33,07:15:33,6584,76,,,,29571.1,0
3210070,07:18:21,07:18:21,10228,77,,,,31168.98,0
3210070,07:19:08,07:19:08,8077,78,,,,31619.06,0
3210070,07:19:31,07:19:31,6566,79,,,,31840.34,0
3210070,07:19:55,07:19:55,3418,80,,,,32029.62,0
3210070,07:20:44,07:20:44,3100,81,,,,32555.08,0
3210070,07:21:07,07:21:07,3101,82,,,,32732.62,0
3210070,07:21:25,07:21:25,3102,83,,,,32859.67,0
3210070,07:23:00,07:23:00,6588,84,,,,33769.29,
3210070,07:23:40,07:23:40,9517,85,,,,34066.14,0
3210070,07:24:17,07:24:17,7398,86,,,,34258.04,0
3210070,07:24:53,07:24:53,8246,87,,,,34476.3,0
3210070,07:26:28,07:26:28,8597,88,,,,35062.96,0
3210070,07:28:22,07:28:22,8596,89,,,,35797.39,0
3210070,07:30:00,07:30:00,9515,90,,,,36559.9,
3210070,07:31:19,07:31:19,8524,91,,,,37296.64,0
3210070,07:32:13,07:32:13,8525,92,,,,37704.8,0
3210070,07:34:09,07:34:09,3676,93,,,,38745.34,0
3210070,07:34:54,07:34:54,3256,94,,,,39040.99,0
3210070,07:35:55,07:35:55,10567,95,,,,39483.63,0
3210070,07:36:50,07:36:50,9762,96,,,,39974.68,0
3210070,07:37:18,07:37:18,9764,97,,,,40245.59,0
3210070,07:38:03,07:38:03,9766,98,,,,40602.31,0
3210070,07:38:50,07:38:50,9768,99,,,,40932.08,0
3210070,07:41:00,07:41:00,10443,100,,1,,42002.81,
3210100,06:23:00,06:23:00,9547,1,,,1,0,
3210100,06:24:24,06:24:24,671,2,,,,921.53,0
3210100,06:25:15,06:25:15,2825,3,,,,1364.34,0
3210100,06:25:41,06:25:41,2826,4,,,,1600.57,0
3210100,06:26:01,06:26:01,2827,5,,,,1785.12,0
3210100,06:26:42,06:26:42,2828,6,,,,2120.19,0
3210100,06:27:06,06:27:06,5827,7,,,,2322.79,0
3210100,06:27:28,06:27:28,7493,8,,,,2492.9,0
3210100,06:27:56,06:27:56,7487,9,,,,2738.11,0
3210100,06:28:14,06:28:14,2832,10,,,,2902.54,0
3210100,06:28:45,06:28:45,10662,11,,,,3203.8,0
3210100,06:29:02,06:29:02,6907,12,,,,3343.61,0
3210100,06:29:43,06:29:43,7363,13,,,,3694.48,0
3210100,06:30:00,06:30:00,7538,14,,,,3865.6,
3210100,06:31:00,06:31:00,6902,15,,,,4308.07,0
3210100,06:31:39,06:31:39,7400,16,,,,4585.2,0
3210100,06:32:26,06:32:26,10664,17,,,,4952.15,0
3210100,06:34:34,06:34:34,10665,18,,,,5875.42,0
3210100,06:36:27,06:36:27,4572,19,,,,6499.1,0
3210100,06:37:12,06:37:12,4573,20,,,,6796.29,0
3210100,06:37:57,06:37:57,4574,21,,,,7055.25,0
3210100,06:39:00,06:39:00,9546,22,,,,7534.16,
3210100,06:39:24,06:39:24,605,23,,,,7714.5,0
3210100,06:40:03,06:40:03,606,24,,,,7994.15,0
3210100,06:40:33,06:40:33,607,25,,,,8171.91,0
3210100,06:41:43,06:41:43,608,26,,,,8570.66,0
3210100,06:42:11,06:42:11,609,27,,,,8781.48,0
3210100,06:42:38,06:42:38,610,28,,,,9005.28,0
3210100,06:44:00,06:44:00,676,29,,,,9640.5,
3210100,06:44:47,06:44:47,677,30,,,,10114.17,0
3210100,06:45:19,06:45:19,678,31,,,,10385.49,0
3210100,06:46:06,06:46:06,6997,32,,,,10757.13,0
3210100,06:46:47,06:46:47,5097,33,,,,11222.35,0
3210100,06:47:32,06:47:32,612,34,,,,11643.91,0
3210100,06:47:58,06:47:58,613,35,,,,11889.15,0
3210100,06:48:12,06:48:12,614,36,,,,12015.37,0
3210100,06:48:33,06:48:33,615,37,,,,12244.12,0
3210100,06:49:02,06:49:02,2719,38,,,,12437.69,0
3210100,06:49:19,06:49:19,2720,39,,,,12602.91,0
3210100,06:49:49,06:49:49,616,40,,,,12916.27,0
3210100,06:50:18,06:50:18,617,41,,,,13231.86,0
3210100,06:51:03,06:51:03,2721,42,,,,13660.52,0
3210100,06:51:26,06:51:26,2722,43,,,,13938.7,0
3210100,06:51:51,06:51:51,618,44,,,,14148.9,0
3210100,06:53:00,06:53:00,2723,45,,,,14874.61,
3210100,06:53:43,06:53:43,2905,46,,,,15366.71,0
3210100,06:54:26,06:54:26,2906,47,,,,15835.88,0
3210100,06:54:49,06:54:49,2907,48,,,,16120.18,0
3210100,06:55:34,06:55:34,1014,49,,,,16610.22,0
3210100,06:56:00,06:56:00,1015,50,,,,16888.72,
3210100,06:56:23,06:56:23,2908,51,,,,17193.33,0
3210100,06:57:02,06:57:02,8356,52,,,,17622.09,0
3210100,06:57:42,06:57:42,2753,53,,,,17989.25,0
3210100,06:58:10,06:58:10,2754,54,,,,18260.77,0
3210100,06:58:31,06:58:31,10155,55,,,,18465.88,0
3210100,06:58:57,06:58:57,2910,56,,,,18731.58,0
3210100,06:59:21,06:59:21,2911,57,,,,18930.68,0
3210100,06:59:44,06:59:44,2912,58,,,,19132.86,0
3210100,07:00:18,07:00:18,8088,59,,,,19464.72,0
3210100,07:01:29,07:01:29,2914,60,,,,19739.87,0
3210100,07:02:04,07:02:04,8089,61,,,,20079.88,0
3210100,07:02:44,07:02:44,2916,62,,,,20468.98,0
3210100,07:03:26,07:03:26,2917,63,,,,20861.35,0
3210100,07:04:00,07:04:00,2918,64,,,,21174.56,
3210100,07:04:06,07:04:06,5813,65,,,,21249.13,0
3210100,07:04:23,07:04:23,5814,66,,,,21422.34,0
3210100,07:04:39,07:04:39,5815,67,,,,21629.91,0
3210100,07:09:12,07:09:12,6209,68,,,,25218.72,0
3210100,07:10:15,07:10:15,6210,69,,,,26072.44,0
3210100,07:10:50,07:10:50,6211,70,,,,26506.62,0
3210100,07:12:38,07:12:38,10264,71,,,,27974.91,0
3210100,07:13:35,07:13:35,10266,72,,,,28363.19,0
3210100,07:14:00,07:14:00,10268,73,,,,28711.06,
3210100,07:14:23,07:14:23,9688,74,,,,28981.62,0
3210100,07:14:43,07:14:43,7976,75,,,,29188.06,0
3210100,07:15:33,07:15:33,6584,76,,,,29571.1,0
3210100,07:18:21,07:18:21,10228,77,,,,31168.98,0
3210100,07:19:08,07:19:08,8077,78,,,,31619.06,0
3210100,07:19:31,07:19:31,6566,79,,,,31840.34,0
3210100,07:19:55,07:19:55,3418,80,,,,32029.62,0
3210100,07:20:44,07:20:44,3100,81,,,,32555.08,0
3210100,07:21:07,07:21:07,3101,82,,,,32732.62,0
3210100,07:21:25,07:21:25,3102,83,,,,32859.67,0
3210100,07:23:00,07:23:00,6588,84,,,,33769.29,
3210100,07:23:40,07:23:40,9517,85,,,,34066.14,0
3210100,07:24:17,07:24:17,7398,86,,,,34258.04,0
3210100,07:24:53,07:24:53,8246,87,,,,34476.3,0
3210100,07:26:28,07:26:28,8597,88,,,,35062.96,0
3210100,07:28:22,07:28:22,8596,89,,,,35797.39,0
3210100,07:30:00,07:30:00,9515,90,,,,36559.9,
3210100,07:31:19,07:31:19,8524,91,,,,37296.64,0
3210100,07:32:13,07:32:13,8525,92,,,,37704.8,0
3210100,07:34:09,07:34:09,3676,93,,,,38745.34,0
3210100,07:34:54,07:34:54,3256,94,,,,39040.99,0
3210100,07:35:55,07:35:55,10567,95,,,,39483.63,0
3210100,07:36:50,07:36:50,9762,96,,,,39974.68,0
3210100,07:37:18,07:37:18,9764,97,,,,40245.59,0
3210100,07:38:03,07:38:03,9766,98,,,,40602.31,0
3210100,07:38:50,07:38:50,9768,99,,,,40932.08,0
3210100,07:41:00,07:41:00,10443,100,,1,,42002.81,
341020,12:14:00,12:14:00,9547,1,,,1,0,
341020,12:16:03,12:16:03,671,2,,,,951.52,0
341020,12:17:16,12:17:16,2825,3,,,,1394.33,0
341020,12:17:53,12:17:53,2826,4,,,,1630.56,0
341020,12:18:22,12:18:22,2827,5,,,,1815.11,0
341020,12:19:50,12:19:50,5827,6,,,,2352.75,0
341020,12:20:22,12:20:22,7493,7,,,,2522.86,0
341020,12:21:03,12:21:03,7487,8,,,,2768.07,0
341020,12:21:28,12:21:28,2832,9,,,,2932.5,0
341020,12:22:12,12:22:12,10662,10,,,,3233.76,0
341020,12:22:37,12:22:37,6907,11,,,,3373.57,0
341020,12:23:36,12:23:36,7363,12,,,,3724.44,0
341020,12:24:00,12:24:00,7538,13,,,,3895.56,
341020,12:25:00,12:25:00,6902,14,,,,4338.03,0
341020,12:25:39,12:25:39,7400,15,,,,4615.16,0
341020,12:26:26,12:26:26,10664,16,,,,4982.11,0
341020,12:28:33,12:28:33,10665,17,,,,5905.38,0
341020,12:30:26,12:30:26,4572,18,,,,6529.06,0
341020,12:31:11,12:31:11,4573,19,,,,6826.25,0
341020,12:31:56,12:31:56,4574,20,,,,7085.21,0
341020,12:33:00,12:33:00,9546,21,,,,7573.99,
341020,12:33:30,12:33:30,605,22,,,,7750.08,0
341020,12:34:21,12:34:21,606,23,,,,8042.65,0
341020,12:34:56,12:34:56,607,24,,,,8220.41,0
341020,12:36:19,12:36:19,608,25,,,,8619.16,0
341020,12:36:52,12:36:52,609,26,,,,8829.98,0
341020,12:37:23,12:37:23,610,27,,,,9053.78,0
341020,12:39:00,12:39:00,676,28,,,,9689,
341020,12:39:58,12:39:58,677,29,,,,10162.67,0
341020,12:40:37,12:40:37,678,30,,,,10433.99,0
341020,12:41:34,12:41:34,6997,31,,,,10805.63,0
341020,12:42:24,12:42:24,5097,32,,,,11270.85,0
341020,12:43:20,12:43:20,612,33,,,,11692.41,0
341020,12:43:51,12:43:51,613,34,,,,11937.65,0
341020,12:44:08,12:44:08,614,35,,,,12063.87,0
341020,12:44:33,12:44:33,615,36,,,,12292.62,0
341020,12:45:09,12:45:09,2719,37,,,,12486.19,0
341020,12:45:30,12:45:30,2720,38,,,,12651.41,0
341020,12:46:06,12:46:06,616,39,,,,12964.77,0
341020,12:46:43,12:46:43,617,40,,,,13280.36,0
341020,12:47:37,12:47:37,2721,41,,,,13709.02,0
341020,12:48:05,12:48:05,2722,42,,,,13987.2,0
341020,12:48:35,12:48:35,618,43,,,,14197.4,0
341020,12:50:00,12:50:00,2723,44,,,,14923.11,
341020,12:51:12,12:51:12,2905,45,,,,15415.21,0
341020,12:52:24,12:52:24,2906,46,,,,15884.38,0
341020,12:53:02,12:53:02,2907,47,,,,16168.68,0
341020,12:54:17,12:54:17,1014,48,,,,16658.72,0
341020,12:55:00,12:55:00,1015,49,,,,16937.22,
341020,12:55:26,12:55:26,2908,50,,,,17241.83,0
341020,12:56:10,12:56:10,8356,51,,,,17670.59,0
341020,12:56:55,12:56:55,2753,52,,,,18037.75,0
341020,12:57:26,12:57:26,2754,53,,,,18309.27,0
341020,12:57:50,12:57:50,10155,54,,,,18514.38,0
341020,12:58:20,12:58:20,2910,55,,,,18780.08,0
341020,12:58:46,12:58:46,2911,56,,,,18979.18,0
341020,12:59:12,12:59:12,2912,57,,,,19181.36,0
341020,12:59:50,12:59:50,8088,58,,,,19513.22,0
341020,13:01:10,13:01:10,2914,59,,,,19788.37,0
341020,13:01:50,13:01:50,8089,60,,,,20128.38,0
341020,13:02:35,13:02:35,2916,61,,,,20517.48,0
341020,13:03:21,13:03:21,2917,62,,,,20909.85,0
341020,13:04:00,13:04:00,2918,63,,,,21223.06,
341020,13:04:09,13:04:09,5813,64,,,,21297.63,0
341020,13:04:32,13:04:32,5814,65,,,,21470.84,0
341020,13:04:55,13:04:55,5815,66,,,,21678.41,0
341020,13:11:16,13:11:16,6209,67,,,,25267.22,0
341020,13:12:46,13:12:46,6210,68,,,,26120.94,0
341020,13:13:34,13:13:34,6211,69,,,,26555.12,0
341020,13:16:06,13:16:06,10264,70,,,,28023.41,0
341020,13:17:26,13:17:26,10266,71,,,,28411.69,0
341020,13:18:00,13:18:00,10268,72,,,,28759.56,
341020,13:18:40,13:18:40,9688,73,,,,29029.26,0
341020,13:19:08,13:19:08,7976,74,,,,29242.8,0
341020,13:20:05,13:20:05,6584,75,,,,29640.98,0
341020,13:23:45,13:23:45,10228,76,,,,31235.6,0
341020,13:24:44,13:24:44,8077,77,,,,31686.02,0
341020,13:25:19,13:25:19,6566,78,,,,31907.2,0
341020,13:25:47,13:25:47,3418,79,,,,32096.23,0
341020,13:26:57,13:26:57,3100,80,,,,32622.77,0
341020,13:27:28,13:27:28,3101,81,,,,32812.12,0
341020,13:28:00,13:28:00,3102,82,,,,32956.15,0
341020,13:30:00,13:30:00,6588,83,,,,33865.77,
341020,13:30:34,13:30:34,9517,84,,,,34162.62,0
341020,13:31:06,13:31:06,7398,85,,,,34354.52,0
341020,13:31:37,13:31:37,8246,86,,,,34572.78,0
341020,13:32:59,13:32:59,8597,87,,,,35159.44,0
341020,13:34:36,13:34:36,8596,88,,,,35893.87,0
341020,13:36:00,13:36:00,9515,89,,,,36656.38,
341020,13:37:02,13:37:02,8524,90,,,,37393.12,0
341020,13:37:43,13:37:43,8525,91,,,,37801.28,0
341020,13:39:14,13:39:14,3676,92,,,,38841.82,0
341020,13:39:49,13:39:49,3256,93,,,,39137.47,0
341020,13:40:36,13:40:36,10567,94,,,,39580.11,0
341020,13:41:29,13:41:29,9762,95,,,,40085.64,0
341020,13:41:57,13:41:57,9764,96,,,,40376.3,0
341020,13:42:42,13:42:42,9766,97,,,,40752.24,0
341020,13:43:18,13:43:18,9768,98,,,,41082.01,0
341020,13:45:00,13:45:00,10443,99,,1,,42152.74,
341030,12:14:00,12:14:00,9547,1,,,1,0,
341030,12:16:03,12:16:03,671,2,,,,951.52,0
341030,12:17:16,12:17:16,2825,3,,,,1394.33,0
341030,12:17:53,12:17:53,2826,4,,,,1630.56,0
341030,12:18:22,12:18:22,2827,5,,,,1815.11,0
341030,12:19:50,12:19:50,5827,6,,,,2352.75,0
341030,12:20:22,12:20:22,7493,7,,,,2522.86,0
341030,12:21:03,12:21:03,7487,8,,,,2768.07,0
341030,12:21:28,12:21:28,2832,9,,,,2932.5,0
341030,12:22:12,12:22:12,10662,10,,,,3233.76,0
341030,12:22:37,12:22:37,6907,11,,,,3373.57,0
341030,12:23:36,12:23:36,7363,12,,,,3724.44,0
341030,12:24:00,12:24:00,7538,13,,,,3895.56,
341030,12:25:00,12:25:00,6902,14,,,,4338.03,0
341030,12:25:39,12:25:39,7400,15,,,,4615.16,0
341030,12:26:26,12:26:26,10664,16,,,,4982.11,0
341030,12:28:33,12:28:33,10665,17,,,,5905.38,0
341030,12:30:26,12:30:26,4572,18,,,,6529.06,0
341030,12:31:11,12:31:11,4573,19,,,,6826.25,0
341030,12:31:56,12:31:56,4574,20,,,,7085.21,0
341030,12:33:00,12:33:00,9546,21,,,,7573.99,
341030,12:33:30,12:33:30,605,22,,,,7750.08,0
341030,12:34:21,12:34:21,606,23,,,,8042.65,0
341030,12:34:56,12:34:56,607,24,,,,8220.41,0
341030,12:36:19,12:36:19,608,25,,,,8619.16,0
341030,12:36:52,12:36:52,609,26,,,,8829.98,0
341030,12:37:23,12:37:23,610,27,,,,9053.78,0
341030,12:39:00,12:39:00,676,28,,,,9689,
341030,12:39:58,12:39:58,677,29,,,,10162.67,0
341030,12:40:37,12:40:37,678,30,,,,10433.99,0
341030,12:41:34,12:41:34,6997,31,,,,10805.63,0
341030,12:42:24,12:42:24,5097,32,,,,11270.85,0
341030,12:43:20,12:43:20,612,33,,,,11692.41,0
341030,12:43:51,12:43:51,613,34,,,,11937.65,0
341030,12:44:08,12:44:08,614,35,,,,12063.87,0
341030,12:44:33,12:44:33,615,36,,,,12292.62,0
341030,12:45:09,12:45:09,2719,37,,,,12486.19,0
341030,12:45:30,12:45:30,2720,38,,,,12651.41,0
341030,12:46:06,12:46:06,616,39,,,,12964.77,0
341030,12:46:43,12:46:43,617,40,,,,13280.36,0
341030,12:47:37,12:47:37,2721,41,,,,13709.02,0
341030,12:48:05,12:48:05,2722,42,,,,13987.2,0
341030,12:48:35,12:48:35,618,43,,,,14197.4,0
341030,12:50:00,12:50:00,2723,44,,,,14923.11,
341030,12:51:12,12:51:12,2905,45,,,,15415.21,0
341030,12:52:24,12:52:24,2906,46,,,,15884.38,0
341030,12:53:02,12:53:02,2907,47,,,,16168.68,0
341030,12:54:17,12:54:17,1014,48,,,,16658.72,0
341030,12:55:00,12:55:00,1015,49,,,,16937.22,
341030,12:55:26,12:55:26,2908,50,,,,17241.83,0
341030,12:56:10,12:56:10,8356,51,,,,17670.59,0
341030,12:56:55,12:56:55,2753,52,,,,18037.75,0
341030,12:57:26,12:57:26,2754,53,,,,18309.27,0
341030,12:57:50,12:57:50,10155,54,,,,18514.38,0
341030,12:58:20,12:58:20,2910,55,,,,18780.08,0
341030,12:58:46,12:58:46,2911,56,,,,18979.18,0
341030,12:59:12,12:59:12,2912,57,,,,19181.36,0
341030,12:59:50,12:59:50,8088,58,,,,19513.22,0
341030,13:01:10,13:01:10,2914,59,,,,19788.37,0
341030,13:01:50,13:01:50,8089,60,,,,20128.38,0
341030,13:02:35,13:02:35,2916,61,,,,20517.48,0
341030,13:03:21,13:03:21,2917,62,,,,20909.85,0
341030,13:04:00,13:04:00,2918,63,,,,21223.06,
341030,13:04:09,13:04:09,5813,64,,,,21297.63,0
341030,13:04:32,13:04:32,5814,65,,,,21470.84,0
341030,13:04:55,13:04:55,5815,66,,,,21678.41,0
341030,13:11:16,13:11:16,6209,67,,,,25267.22,0
341030,13:12:46,13:12:46,6210,68,,,,26120.94,0
341030,13:13:34,13:13:34,6211,69,,,,26555.12,0
341030,13:16:06,13:16:06,10264,70,,,,28023.41,0
341030,13:17:26,13:17:26,10266,71,,,,28411.69,0
341030,13:18:00,13:18:00,10268,72,,,,28759.56,
341030,13:18:40,13:18:40,9688,73,,,,29029.26,0
341030,13:19:08,13:19:08,7976,74,,,,29242.8,0
341030,13:20:05,13:20:05,6584,75,,,,29640.98,0
341030,13:23:45,13:23:45,10228,76,,,,31235.6,0
341030,13:24:44,13:24:44,8077,77,,,,31686.02,0
341030,13:25:19,13:25:19,6566,78,,,,31907.2,0
341030,13:25:47,13:25:47,3418,79,,,,32096.23,0
341030,13:26:57,13:26:57,3100,80,,,,32622.77,0
341030,13:27:28,13:27:28,3101,81,,,,32812.12,0
341030,13:28:00,13:28:00,3102,82,,,,32956.15,0
341030,13:30:00,13:30:00,6588,83,,,,33865.77,
341030,13:30:34,13:30:34,9517,84,,,,34162.62,0
341030,13:31:06,13:31:06,7398,85,,,,34354.52,0
341030,13:31:37,13:31:37,8246,86,,,,34572.78,0
341030,13:32:59,13:32:59,8597,87,,,,35159.44,0
341030,13:34:36,13:34:36,8596,88,,,,35893.87,0
341030,13:36:00,13:36:00,9515,89,,,,36656.38,
341030,13:37:02,13:37:02,8524,90,,,,37393.12,0
341030,13:37:43,13:37:43,8525,91,,,,37801.28,0
341030,13:39:14,13:39:14,3676,92,,,,38841.82,0
341030,13:39:49,13:39:49,3256,93,,,,39137.47,0
341030,13:40:36,13:40:36,10567,94,,,,39580.11,0
341030,13:41:29,13:41:29,9762,95,,,,40085.64,0
341030,13:41:57,13:41:57,9764,96,,,,40376.3,0
341030,13:42:42,13:42:42,9766,97,,,,40752.24,0
341030,13:43:18,13:43:18,9768,98,,,,41082.01,0
341030,13:45:00,13:45:00,10443,99,,1,,42152.74,
341040,12:14:00,12:14:00,9547,1,,,1,0,
341040,12:16:03,12:16:03,671,2,,,,951.52,0
341040,12:17:16,12:17:16,2825,3,,,,1394.33,0
341040,12:17:53,12:17:53,2826,4,,,,1630.56,0
341040,12:18:22,12:18:22,2827,5,,,,1815.11,0
341040,12:19:50,12:19:50,5827,6,,,,2352.75,0
341040,12:20:22,12:20:22,7493,7,,,,2522.86,0
341040,12:21:03,12:21:03,7487,8,,,,2768.07,0
341040,12:21:28,12:21:28,2832,9,,,,2932.5,0
341040,12:22:12,12:22:12,10662,10,,,,3233.76,0
341040,12:22:37,12:22:37,6907,11,,,,3373.57,0
341040,12:23:36,12:23:36,7363,12,,,,3724.44,0
341040,12:24:00,12:24:00,7538,13,,,,3895.56,
341040,12:25:00,12:25:00,6902,14,,,,4338.03,0
341040,12:25:39,12:25:39,7400,15,,,,4615.16,0
341040,12:26:26,12:26:26,10664,16,,,,4982.11,0
341040,12:28:33,12:28:33,10665,17,,,,5905.38,0
341040,12:30:26,12:30:26,4572,18,,,,6529.06,0
341040,12:31:11,12:31:11,4573,19,,,,6826.25,0
341040,12:31:56,12:31:56,4574,20,,,,7085.21,0
341040,12:33:00,12:33:00,9546,21,,,,7573.99,
341040,12:33:30,12:33:30,605,22,,,,7750.08,0
341040,12:34:21,12:34:21,606,23,,,,8042.65,0
341040,12:34:56,12:34:56,607,24,,,,8220.41,0
341040,12:36:19,12:36:19,608,25,,,,8619.16,0
341040,12:36:52,12:36:52,609,26,,,,8829.98,0
341040,12:37:23,12:37:23,610,27,,,,9053.78,0
341040,12:39:00,12:39:00,676,28,,,,9689,
341040,12:39:58,12:39:58,677,29,,,,10162.67,0
341040,12:40:37,12:40:37,678,30,,,,10433.99,0
341040,12:41:34,12:41:34,6997,31,,,,10805.63,0
341040,12:42:24,12:42:24,5097,32,,,,11270.85,0
341040,12:43:20,12:43:20,612,33,,,,11692.41,0
341040,12:43:51,12:43:51,613,34,,,,11937.65,0
341040,12:44:08,12:44:08,614,35,,,,12063.87,0
341040,12:44:33,12:44:33,615,36,,,,12292.62,0
341040,12:45:09,12:45:09,2719,37,,,,12486.19,0
341040,12:45:30,12:45:30,2720,38,,,,12651.41,0
341040,12:46:06,12:46:06,616,39,,,,12964.77,0
341040,12:46:43,12:46:43,617,40,,,,13280.36,0
341040,12:47:37,12:47:37,2721,41,,,,13709.02,0
341040,12:48:05,12:48:05,2722,42,,,,13987.2,0
341040,12:48:35,12:48:35,618,43,,,,14197.4,0
341040,12:50:00,12:50:00,2723,44,,,,14923.11,
341040,12:51:12,12:51:12,2905,45,,,,15415.21,0
341040,12:52:24,12:52:24,2906,46,,,,15884.38,0
341040,12:53:02,12:53:02,2907,47,,,,16168.68,0
341040,12:54:17,12:54:17,1014,48,,,,16658.72,0
341040,12:55:00,12:55:00,1015,49,,,,16937.22,
341040,12:55:26,12:55:26,2908,50,,,,17241.83,0
341040,12:56:10,12:56:10,8356,51,,,,17670.59,0
341040,12:56:55,12:56:55,2753,52,,,,18037.75,0
341040,12:57:26,12:57:26,2754,53,,,,18309.27,0
341040,12:57:50,12:57:50,10155,54,,,,18514.38,0
341040,12:58:20,12:58:20,2910,55,,,,18780.08,0
341040,12:58:46,12:58:46,2911,56,,,,18979.18,0
341040,12:59:12,12:59:12,2912,57,,,,19181.36,0
341040,12:59:50,12:59:50,8088,58,,,,19513.22,0
341040,13:01:10,13:01:10,2914,59,,,,19788.37,0
341040,13:01:50,13:01:50,8089,60,,,,20128.38,0
341040,13:02:35,13:02:35,2916,61,,,,20517.48,0
341040,13:03:21,13:03:21,2917,62,,,,20909.85,0
341040,13:04:00,13:04:00,2918,63,,,,21223.06,
341040,13:04:09,13:04:09,5813,64,,,,21297.63,0
341040,13:04:32,13:04:32,5814,65,,,,21470.84,0
341040,13:04:55,13:04:55,5815,66,,,,21678.41,0
341040,13:11:16,13:11:16,6209,67,,,,25267.22,0
341040,13:12:46,13:12:46,6210,68,,,,26120.94,0
341040,13:13:34,13:13:34,6211,69,,,,26555.12,0
341040,13:16:06,13:16:06,10264,70,,,,28023.41,0
341040,13:17:26,13:17:26,10266,71,,,,28411.69,0
341040,13:18:00,13:18:00,10268,72,,,,28759.56,
341040,13:18:40,13:18:40,9688,73,,,,29029.26,0
341040,13:19:08,13:19:08,7976,74,,,,29242.8,0
341040,13:20:05,13:20:05,6584,75,,,,29640.98,0
341040,13:23:45,13:23:45,10228,76,,,,31235.6,0
341040,13:24:44,13:24:44,8077,77,,,,31686.02,0
341040,13:25:19,13:25:19,6566,78,,,,31907.2,0
341040,13:25:47,13:25:47,3418,79,,,,32096.23,0
341040,13:26:57,13:26:57,3100,80,,,,32622.77,0
341040,13:27:28,13:27:28,3101,81,,,,32812.12,0
341040,13:28:00,13:28:00,3102,82,,,,32956.15,0
341040,13:30:00,13:30:00,6588,83,,,,33865.77,
341040,13:30:34,13:30:34,9517,84,,,,34162.62,0
341040,13:31:06,13:31:06,7398,85,,,,34354.52,0
341040,13:31:37,13:31:37,8246,86,,,,34572.78,0
341040,13:32:59,13:32:59,8597,87,,,,35159.44,0
341040,13:34:36,13:34:36,8596,88,,,,35893.87,0
341040,13:36:00,13:36:00,9515,89,,,,36656.38,
341040,13:37:02,13:37:02,8524,90,,,,37393.12,0
341040,13:37:43,13:37:43,8525,91,,,,37801.28,0
341040,13:39:14,13:39:14,3676,92,,,,38841.82,0
341040,13:39:49,13:39:49,3256,93,,,,39137.47,0
341040,13:40:36,13:40:36,10567,94,,,,39580.11,0
341040,13:41:29,13:41:29,9762,95,,,,40085.64,0
341040,13:41:57,13:41:57,9764,96,,,,40376.3,0
341040,13:42:42,13:42:42,9766,97,,,,40752.24,0
341040,13:43:18,13:43:18,9768,98,,,,41082.01,0
341040,13:45:00,13:45:00,10443,99,,1,,42152.74,
341050,12:14:00,12:14:00,9547,1,,,1,0,
341050,12:16:03,12:16:03,671,2,,,,951.52,0
341050,12:17:16,12:17:16,2825,3,,,,1394.33,0
341050,12:17:53,12:17:53,2826,4,,,,1630.56,0
341050,12:18:22,12:18:22,2827,5,,,,1815.11,0
341050,12:19:50,12:19:50,5827,6,,,,2352.75,0
341050,12:20:22,12:20:22,7493,7,,,,2522.86,0
341050,12:21:03,12:21:03,7487,8,,,,2768.07,0
341050,12:21:28,12:21:28,2832,9,,,,2932.5,0
341050,12:22:12,12:22:12,10662,10,,,,3233.76,0
341050,12:22:37,12:22:37,6907,11,,,,3373.57,0
341050,12:23:36,12:23:36,7363,12,,,,3724.44,0
341050,12:24:00,12:24:00,7538,13,,,,3895.56,
341050,12:25:00,12:25:00,6902,14,,,,4338.03,0
341050,12:25:39,12:25:39,7400,15,,,,4615.16,0
341050,12:26:26,12:26:26,10664,16,,,,4982.11,0
341050,12:28:33,12:28:33,10665,17,,,,5905.38,0
341050,12:30:26,12:30:26,4572,18,,,,6529.06,0
341050,12:31:11,12:31:11,4573,19,,,,6826.25,0
341050,12:31:56,12:31:56,4574,20,,,,7085.21,0
341050,12:33:00,12:33:00,9546,21,,,,7573.99,
341050,12:33:30,12:33:30,605,22,,,,7750.08,0
341050,12:34:21,12:34:21,606,23,,,,8042.65,0
341050,12:34:56,12:34:56,607,24,,,,8220.41,0
341050,12:36:19,12:36:19,608,25,,,,8619.16,0
341050,12:36:52,12:36:52,609,26,,,,8829.98,0
341050,12:37:23,12:37:23,610,27,,,,9053.78,0
341050,12:39:00,12:39:00,676,28,,,,9689,
341050,12:39:58,12:39:58,677,29,,,,10162.67,0
341050,12:40:37,12:40:37,678,30,,,,10433.99,0
341050,12:41:34,12:41:34,6997,31,,,,10805.63,0
341050,12:42:24,12:42:24,5097,32,,,,11270.85,0
341050,12:43:20,12:43:20,612,33,,,,11692.41,0
341050,12:43:51,12:43:51,613,34,,,,11937.65,0
341050,12:44:08,12:44:08,614,35,,,,12063.87,0
341050,12:44:33,12:44:33,615,36,,,,12292.62,0
341050,12:45:09,12:45:09,2719,37,,,,12486.19,0
341050,12:45:30,12:45:30,2720,38,,,,12651.41,0
341050,12:46:06,12:46:06,616,39,,,,12964.77,0
341050,12:46:43,12:46:43,617,40,,,,13280.36,0
341050,12:47:37,12:47:37,2721,41,,,,13709.02,0
341050,12:48:05,12:48:05,2722,42,,,,13987.2,0
341050,12:48:35,12:48:35,618,43,,,,14197.4,0
341050,12:50:00,12:50:00,2723,44,,,,14923.11,
341050,12:51:12,12:51:12,2905,45,,,,15415.21,0
341050,12:52:24,12:52:24,2906,46,,,,15884.38,0
341050,12:53:02,12:53:02,2907,47,,,,16168.68,0
341050,12:54:17,12:54:17,1014,48,,,,16658.72,0
341050,12:55:00,12:55:00,1015,49,,,,16937.22,
341050,12:55:26,12:55:26,2908,50,,,,17241.83,0
341050,12:56:10,12:56:10,8356,51,,,,17670.59,0
341050,12:56:55,12:56:55,2753,52,,,,18037.75,0
341050,12:57:26,12:57:26,2754,53,,,,18309.27,0
341050,12:57:50,12:57:50,10155,54,,,,18514.38,0
341050,12:58:20,12:58:20,2910,55,,,,18780.08,0
341050,12:58:46,12:58:46,2911,56,,,,18979.18,0
341050,12:59:12,12:59:12,2912,57,,,,19181.36,0
341050,12:59:50,12:59:50,8088,58,,,,19513.22,0
341050,13:01:10,13:01:10,2914,59,,,,19788.37,0
341050,13:01:50,13:01:50,8089,60,,,,20128.38,0
341050,13:02:35,13:02:35,2916,61,,,,20517.48,0
341050,13:03:21,13:03:21,2917,62,,,,20909.85,0
341050,13:04:00,13:04:00,2918,63,,,,21223.06,
341050,13:04:09,13:04:09,5813,64,,,,21297.63,0
341050,13:04:32,13:04:32,5814,65,,,,21470.84,0
341050,13:04:55,13:04:55,5815,66,,,,21678.41,0
341050,13:11:16,13:11:16,6209,67,,,,25267.22,0
341050,13:12:46,13:12:46,6210,68,,,,26120.94,0
341050,13:13:34,13:13:34,6211,69,,,,26555.12,0
341050,13:16:06,13:16:06,10264,70,,,,28023.41,0
341050,13:17:26,13:17:26,10266,71,,,,28411.69,0
341050,13:18:00,13:18:00,10268,72,,,,28759.56,
341050,13:18:40,13:18:40,9688,73,,,,29029.26,0
341050,13:19:08,13:19:08,7976,74,,,,29242.8,0
341050,13:20:05,13:20:05,6584,75,,,,29640.98,0
341050,13:23:45,13:23:45,10228,76,,,,31235.6,0
341050,13:24:44,13:24:44,8077,77,,,,31686.02,0
341050,13:25:19,13:25:19,6566,78,,,,31907.2,0
341050,13:25:47,13:25:47,3418,79,,,,32096.23,0
341050,13:26:57,13:26:57,3100,80,,,,32622.77,0
341050,13:27:28,13:27:28,3101,81,,,,32812.12,0
341050,13:28:00,13:28:00,3102,82,,,,32956.15,0
341050,13:30:00,13:30:00,6588,83,,,,33865.77,
341050,13:30:34,13:30:34,9517,84,,,,34162.62,0
341050,13:31:06,13:31:06,7398,85,,,,34354.52,0
341050,13:31:37,13:31:37,8246,86,,,,34572.78,0
341050,13:32:59,13:32:59,8597,87,,,,35159.44,0
341050,13:34:36,13:34:36,8596,88,,,,35893.87,0
341050,13:36:00,13:36:00,9515,89,,,,36656.38,
341050,13:37:02,13:37:02,8524,90,,,,37393.12,0
341050,13:37:43,13:37:43,8525,91,,,,37801.28,0
341050,13:39:14,13:39:14,3676,92,,,,38841.82,0
341050,13:39:49,13:39:49,3256,93,,,,39137.47,0
341050,13:40:36,13:40:36,10567,94,,,,39580.11,0
341050,13:41:29,13:41:29,9762,95,,,,40085.64,0
341050,13:41:57,13:41:57,9764,96,,,,40376.3,0
341050,13:42:42,13:42:42,9766,97,,,,40752.24,0
341050,13:43:18,13:43:18,9768,98,,,,41082.01,0
341050,13:45:00,13:45:00,10443,99,,1,,42152.74,
341060,12:14:00,12:14:00,9547,1,,,1,0,
341060,12:16:03,12:16:03,671,2,,,,951.52,0
341060,12:17:16,12:17:16,2825,3,,,,1394.33,0
341060,12:17:53,12:17:53,2826,4,,,,1630.56,0
341060,12:18:22,12:18:22,2827,5,,,,1815.11,0
341060,12:19:50,12:19:50,5827,6,,,,2352.75,0
341060,12:20:22,12:20:22,7493,7,,,,2522.86,0
341060,12:21:03,12:21:03,7487,8,,,,2768.07,0
341060,12:21:28,12:21:28,2832,9,,,,2932.5,0
341060,12:22:12,12:22:12,10662,10,,,,3233.76,0
341060,12:22:37,12:22:37,6907,11,,,,3373.57,0
341060,12:23:36,12:23:36,7363,12,,,,3724.44,0
341060,12:24:00,12:24:00,7538,13,,,,3895.56,
341060,12:25:00,12:25:00,6902,14,,,,4338.03,0
341060,12:25:39,12:25:39,7400,15,,,,4615.16,0
341060,12:26:26,12:26:26,10664,16,,,,4982.11,0
341060,12:28:33,12:28:33,10665,17,,,,5905.38,0
341060,12:30:26,12:30:26,4572,18,,,,6529.06,0
341060,12:31:11,12:31:11,4573,19,,,,6826.25,0
341060,12:31:56,12:31:56,4574,20,,,,7085.21,0
341060,12:33:00,12:33:00,9546,21,,,,7573.99,
341060,12:33:30,12:33:30,605,22,,,,7750.08,0
341060,12:34:21,12:34:21,606,23,,,,8042.65,0
341060,12:34:56,12:34:56,607,24,,,,8220.41,0
341060,12:36:19,12:36:19,608,25,,,,8619.16,0
341060,12:36:52,12:36:52,609,26,,,,8829.98,0
341060,12:37:23,12:37:23,610,27,,,,9053.78,0
341060,12:39:00,12:39:00,676,28,,,,9689,
341060,12:39:58,12:39:58,677,29,,,,10162.67,0
341060,12:40:37,12:40:37,678,30,,,,10433.99,0
341060,12:41:34,12:41:34,6997,31,,,,10805.63,0
341060,12:42:24,12:42:24,5097,32,,,,11270.85,0
341060,12:43:20,12:43:20,612,33,,,,11692.41,0
341060,12:43:51,12:43:51,613,34,,,,11937.65,0
341060,12:44:08,12:44:08,614,35,,,,12063.87,0
341060,12:44:33,12:44:33,615,36,,,,12292.62,0
341060,12:45:09,12:45:09,2719,37,,,,12486.19,0
341060,12:45:30,12:45:30,2720,38,,,,12651.41,0
341060,12:46:06,12:46:06,616,39,,,,12964.77,0
341060,12:46:43,12:46:43,617,40,,,,13280.36,0
341060,12:47:37,12:47:37,2721,41,,,,13709.02,0
341060,12:48:05,12:48:05,2722,42,,,,13987.2,0
341060,12:48:35,12:48:35,618,43,,,,14197.4,0
341060,12:50:00,12:50:00,2723,44,,,,14923.11,
341060,12:51:12,12:51:12,2905,45,,,,15415.21,0
341060,12:52:24,12:52:24,2906,46,,,,15884.38,0
341060,12:53:02,12:53:02,2907,47,,,,16168.68,0
341060,12:54:17,12:54:17,1014,48,,,,16658.72,0
341060,12:55:00,12:55:00,1015,49,,,,16937.22,
341060,12:55:26,12:55:26,2908,50,,,,17241.83,0
341060,12:56:10,12:56:10,8356,51,,,,17670.59,0
341060,12:56:55,12:56:55,2753,52,,,,18037.75,0
341060,12:57:26,12:57:26,2754,53,,,,18309.27,0
341060,12:57:50,12:57:50,10155,54,,,,18514.38,0
341060,12:58:20,12:58:20,2910,55,,,,18780.08,0
341060,12:58:46,12:58:46,2911,56,,,,18979.18,0
341060,12:59:12,12:59:12,2912,57,,,,19181.36,0
341060,12:59:50,12:59:50,8088,58,,,,19513.22,0
341060,13:01:10,13:01:10,2914,59,,,,19788.37,0
341060,13:01:50,13:01:50,8089,60,,,,20128.38,0
341060,13:02:35,13:02:35,2916,61,,,,20517.48,0
341060,13:03:21,13:03:21,2917,62,,,,20909.85,0
341060,13:04:00,13:04:00,2918,63,,,,21223.06,
341060,13:04:09,13:04:09,5813,64,,,,21297.63,0
341060,13:04:32,13:04:32,5814,65,,,,21470.84,0
341060,13:04:55,13:04:55,5815,66,,,,21678.41,0
341060,13:11:16,13:11:16,6209,67,,,,25267.22,0
341060,13:12:46,13:12:46,6210,68,,,,26120.94,0
341060,13:13:34,13:13:34,6211,69,,,,26555.12,0
341060,13:16:06,13:16:06,10264,70,,,,28023.41,0
341060,13:17:26,13:17:26,10266,71,,,,28411.69,0
341060,13:18:00,13:18:00,10268,72,,,,28759.56,
341060,13:18:40,13:18:40,9688,73,,,,29029.26,0
341060,13:19:08,13:19:08,7976,74,,,,29242.8,0
341060,13:20:05,13:20:05,6584,75,,,,29640.98,0
341060,13:23:45,13:23:45,10228,76,,,,31235.6,0
341060,13:24:44,13:24:44,8077,77,,,,31686.02,0
341060,13:25:19,13:25:19,6566,78,,,,31907.2,0
341060,13:25:47,13:25:47,3418,79,,,,32096.23,0
341060,13:26:57,13:26:57,3100,80,,,,32622.77,0
341060,13:27:28,13:27:28,3101,81,,,,32812.12,0
341060,13:28:00,13:28:00,3102,82,,,,32956.15,0
341060,13:30:00,13:30:00,6588,83,,,,33865.77,
341060,13:30:34,13:30:34,9517,84,,,,34162.62,0
341060,13:31:06,13:31:06,7398,85,,,,34354.52,0
341060,13:31:37,13:31:37,8246,86,,,,34572.78,0
341060,13:32:59,13:32:59,8597,87,,,,35159.44,0
341060,13:34:36,13:34:36,8596,88,,,,35893.87,0
341060,13:36:00,13:36:00,9515,89,,,,36656.38,
341060,13:37:02,13:37:02,8524,90,,,,37393.12,0
341060,13:37:43,13:37:43,8525,91,,,,37801.28,0
341060,13:39:14,13:39:14,3676,92,,,,38841.82,0
341060,13:39:49,13:39:49,3256,93,,,,39137.47,0
341060,13:40:36,13:40:36,10567,94,,,,39580.11,0
341060,13:41:29,13:41:29,9762,95,,,,40085.64,0
341060,13:41:57,13:41:57,9764,96,,,,40376.3,0
341060,13:42:42,13:42:42,9766,97,,,,40752.24,0
341060,13:43:18,13:43:18,9768,98,,,,41082.01,0
341060,13:45:00,13:45:00,10443,99,,1,,42152.74,
341090,12:14:00,12:14:00,9547,1,,,1,0,
341090,12:16:03,12:16:03,671,2,,,,951.52,0
341090,12:17:16,12:17:16,2825,3,,,,1394.33,0
341090,12:17:53,12:17:53,2826,4,,,,1630.56,0
341090,12:18:22,12:18:22,2827,5,,,,1815.11,0
341090,12:19:50,12:19:50,5827,6,,,,2352.75,0
341090,12:20:22,12:20:22,7493,7,,,,2522.86,0
341090,12:21:03,12:21:03,7487,8,,,,2768.07,0
341090,12:21:28,12:21:28,2832,9,,,,2932.5,0
341090,12:22:12,12:22:12,10662,10,,,,3233.76,0
341090,12:22:37,12:22:37,6907,11,,,,3373.57,0
341090,12:23:36,12:23:36,7363,12,,,,3724.44,0
341090,12:24:00,12:24:00,7538,13,,,,3895.56,
341090,12:25:00,12:25:00,6902,14,,,,4338.03,0
341090,12:25:39,12:25:39,7400,15,,,,4615.16,0
341090,12:26:26,12:26:26,10664,16,,,,4982.11,0
341090,12:28:33,12:28:33,10665,17,,,,5905.38,0
341090,12:30:26,12:30:26,4572,18,,,,6529.06,0
341090,12:31:11,12:31:11,4573,19,,,,6826.25,0
341090,12:31:56,12:31:56,4574,20,,,,7085.21,0
341090,12:33:00,12:33:00,9546,21,,,,7573.99,
341090,12:33:30,12:33:30,605,22,,,,7750.08,0
341090,12:34:21,12:34:21,606,23,,,,8042.65,0
341090,12:34:56,12:34:56,607,24,,,,8220.41,0
341090,12:36:19,12:36:19,608,25,,,,8619.16,0
341090,12:36:52,12:36:52,609,26,,,,8829.98,0
341090,12:37:23,12:37:23,610,27,,,,9053.78,0
341090,12:39:00,12:39:00,676,28,,,,9689,
341090,12:39:58,12:39:58,677,29,,,,10162.67,0
341090,12:40:37,12:40:37,678,30,,,,10433.99,0
341090,12:41:34,12:41:34,6997,31,,,,10805.63,0
341090,12:42:24,12:42:24,5097,32,,,,11270.85,0
341090,12:43:20,12:43:20,612,33,,,,11692.41,0
341090,12:43:51,12:43:51,613,34,,,,11937.65,0
341090,12:44:08,12:44:08,614,35,,,,12063.87,0
341090,12:44:33,12:44:33,615,36,,,,12292.62,0
341090,12:45:09,12:45:09,2719,37,,,,12486.19,0
341090,12:45:30,12:45:30,2720,38,,,,12651.41,0
341090,12:46:06,12:46:06,616,39,,,,12964.77,0
341090,12:46:43,12:46:43,617,40,,,,13280.36,0
341090,12:47:37,12:47:37,2721,41,,,,13709.02,0
341090,12:48:05,12:48:05,2722,42,,,,13987.2,0
341090,12:48:35,12:48:35,618,43,,,,14197.4,0
341090,12:50:00,12:50:00,2723,44,,,,14923.11,
341090,12:51:12,12:51:12,2905,45,,,,15415.21,0
341090,12:52:24,12:52:24,2906,46,,,,15884.38,0
341090,12:53:02,12:53:02,2907,47,,,,16168.68,0
341090,12:54:17,12:54:17,1014,48,,,,16658.72,0
341090,12:55:00,12:55:00,1015,49,,,,16937.22,
341090,12:55:26,12:55:26,2908,50,,,,17241.83,0
341090,12:56:10,12:56:10,8356,51,,,,17670.59,0
341090,12:56:55,12:56:55,2753,52,,,,18037.75,0
341090,12:57:26,12:57:26,2754,53,,,,18309.27,0
341090,12:57:50,12:57:50,10155,54,,,,18514.38,0
341090,12:58:20,12:58:20,2910,55,,,,18780.08,0
341090,12:58:46,12:58:46,2911,56,,,,18979.18,0
341090,12:59:12,12:59:12,2912,57,,,,19181.36,0
341090,12:59:50,12:59:50,8088,58,,,,19513.22,0
341090,13:01:10,13:01:10,2914,59,,,,19788.37,0
341090,13:01:50,13:01:50,8089,60,,,,20128.38,0
341090,13:02:35,13:02:35,2916,61,,,,20517.48,0
341090,13:03:21,13:03:21,2917,62,,,,20909.85,0
341090,13:04:00,13:04:00,2918,63,,,,21223.06,
341090,13:04:09,13:04:09,5813,64,,,,21297.63,0
341090,13:04:32,13:04:32,5814,65,,,,21470.84,0
341090,13:04:55,13:04:55,5815,66,,,,21678.41,0
341090,13:11:16,13:11:16,6209,67,,,,25267.22,0
341090,13:12:46,13:12:46,6210,68,,,,26120.94,0
341090,13:13:34,13:13:34,6211,69,,,,26555.12,0
341090,13:16:06,13:16:06,10264,70,,,,28023.41,0
341090,13:17:26,13:17:26,10266,71,,,,28411.69,0
341090,13:18:00,13:18:00,10268,72,,,,28759.56,
341090,13:18:40,13:18:40,9688,73,,,,29029.26,0
341090,13:19:08,13:19:08,7976,74,,,,29242.8,0
341090,13:20:05,13:20:05,6584,75,,,,29640.98,0
341090,13:23:45,13:23:45,10228,76,,,,31235.6,0
341090,13:24:44,13:24:44,8077,77,,,,31686.02,0
341090,13:25:19,13:25:19,6566,78,,,,31907.2,0
341090,13:25:47,13:25:47,3418,79,,,,32096.23,0
341090,13:26:57,13:26:57,3100,80,,,,32622.77,0
341090,13:27:28,13:27:28,3101,81,,,,32812.12,0
341090,13:28:00,13:28:00,3102,82,,,,32956.15,0
341090,13:30:00,13:30:00,6588,83,,,,33865.77,
341090,13:30:34,13:30:34,9517,84,,,,34162.62,0
341090,13:31:06,13:31:06,7398,85,,,,34354.52,0
341090,13:31:37,13:31:37,8246,86,,,,34572.78,0
341090,13:32:59,13:32:59,8597,87,,,,35159.44,0
341090,13:34:36,13:34:36,8596,88,,,,35893.87,0
341090,13:36:00,13:36:00,9515,89,,,,36656.38,
341090,13:37:02,13:37:02,8524,90,,,,37393.12,0
341090,13:37:43,13:37:43,8525,91,,,,37801.28,0
341090,13:39:14,13:39:14,3676,92,,,,38841.82,0
341090,13:39:49,13:39:49,3256,93,,,,39137.47,0
341090,13:40:36,13:40:36,10567,94,,,,39580.11,0
341090,13:41:29,13:41:29,9762,95,,,,40085.64,0
341090,13:41:57,13:41:57,9764,96,,,,40376.3,0
341090,13:42:42,13:42:42,9766,97,,,,40752.24,0
341090,13:43:18,13:43:18,9768,98,,,,41082.01,0
341090,13:45:00,13:45:00,10443,99,,1,,42152.74,
3590070,16:53:00,16:53:00,9547,1,,,1,0,
3590070,16:54:24,16:54:24,671,2,,,,921.53,0
3590070,16:55:15,16:55:15,2825,3,,,,1364.34,0
3590070,16:55:41,16:55:41,2826,4,,,,1600.57,0
3590070,16:56:01,16:56:01,2827,5,,,,1785.12,0
3590070,16:56:42,16:56:42,2828,6,,,,2120.19,0
3590070,16:57:06,16:57:06,5827,7,,,,2322.79,0
3590070,16:57:28,16:57:28,7493,8,,,,2492.9,0
3590070,16:57:56,16:57:56,7487,9,,,,2738.11,0
3590070,16:58:14,16:58:14,2832,10,,,,2902.54,0
3590070,16:58:45,16:58:45,10662,11,,,,3203.8,0
3590070,16:59:02,16:59:02,6907,12,,,,3343.61,0
3590070,16:59:43,16:59:43,7363,13,,,,3694.48,0
3590070,17:00:00,17:00:00,7538,14,,,,3865.6,
3590070,17:01:00,17:01:00,6902,15,,,,4308.07,0
3590070,17:01:39,17:01:39,7400,16,,,,4585.2,0
3590070,17:02:26,17:02:26,10664,17,,,,4952.15,0
3590070,17:04:34,17:04:34,10665,18,,,,5875.42,0
3590070,17:06:27,17:06:27,4572,19,,,,6499.1,0
3590070,17:07:12,17:07:12,4573,20,,,,6796.29,0
3590070,17:07:57,17:07:57,4574,21,,,,7055.25,0
3590070,17:09:00,17:09:00,9546,22,,,,7534.16,
3590070,17:09:24,17:09:24,605,23,,,,7714.5,0
3590070,17:10:03,17:10:03,606,24,,,,7994.15,0
3590070,17:10:33,17:10:33,607,25,,,,8171.91,0
3590070,17:11:43,17:11:43,608,26,,,,8570.66,0
3590070,17:12:11,17:12:11,609,27,,,,8781.48,0
3590070,17:12:38,17:12:38,610,28,,,,9005.28,0
3590070,17:14:00,17:14:00,676,29,,,,9640.5,
3590070,17:14:47,17:14:47,677,30,,,,10114.17,0
3590070,17:15:19,17:15:19,678,31,,,,10385.49,0
3590070,17:16:06,17:16:06,6997,32,,,,10757.13,0
3590070,17:16:47,17:16:47,5097,33,,,,11222.35,0
3590070,17:17:32,17:17:32,612,34,,,,11643.91,0
3590070,17:17:58,17:17:58,613,35,,,,11889.15,0
3590070,17:18:12,17:18:12,614,36,,,,12015.37,0
3590070,17:18:33,17:18:33,615,37,,,,12244.12,0
3590070,17:19:02,17:19:02,2719,38,,,,12437.69,0
3590070,17:19:19,17:19:19,2720,39,,,,12602.91,0
3590070,17:19:49,17:19:49,616,40,,,,12916.27,0
3590070,17:20:18,17:20:18,617,41,,,,13231.86,0
3590070,17:21:03,17:21:03,2721,42,,,,13660.52,0
3590070,17:21:26,17:21:26,2722,43,,,,13938.7,0
3590070,17:21:51,17:21:51,618,44,,,,14148.9,0
3590070,17:23:00,17:23:00,2723,45,,,,14874.61,
3590070,17:23:57,17:23:57,2905,46,,,,15366.71,0
3590070,17:24:55,17:24:55,2906,47,,,,15835.88,0
3590070,17:25:26,17:25:26,2907,48,,,,16120.18,0
3590070,17:26:25,17:26:25,1014,49,,,,16610.22,0
3590070,17:27:00,17:27:00,1015,50,,,,16888.72,
3590070,17:27:23,17:27:23,2908,51,,,,17193.33,0
3590070,17:28:02,17:28:02,8356,52,,,,17622.09,0
3590070,17:28:42,17:28:42,2753,53,,,,17989.25,0
3590070,17:29:10,17:29:10,2754,54,,,,18260.77,0
3590070,17:29:31,17:29:31,10155,55,,,,18465.88,0
3590070,17:29:57,17:29:57,2910,56,,,,18731.58,0
3590070,17:30:21,17:30:21,2911,57,,,,18930.68,0
3590070,17:30:44,17:30:44,2912,58,,,,19132.86,0
3590070,17:31:18,17:31:18,8088,59,,,,19464.72,0
3590070,17:32:29,17:32:29,2914,60,,,,19739.87,0
3590070,17:33:04,17:33:04,8089,61,,,,20079.88,0
3590070,17:33:44,17:33:44,2916,62,,,,20468.98,0
3590070,17:34:26,17:34:26,2917,63,,,,20861.35,0
3590070,17:35:00,17:35:00,2918,64,,,,21174.56,
3590070,17:35:07,17:35:07,5813,65,,,,21249.13,0
3590070,17:35:25,17:35:25,5814,66,,,,21422.34,0
3590070,17:35:43,17:35:43,5815,67,,,,21629.91,0
3590070,17:40:43,17:40:43,6209,68,,,,25218.72,0
3590070,17:41:53,17:41:53,6210,69,,,,26072.44,0
3590070,17:42:31,17:42:31,6211,70,,,,26506.62,0
3590070,17:44:30,17:44:30,10264,71,,,,27974.91,0
3590070,17:45:33,17:45:33,10266,72,,,,28363.19,0
3590070,17:46:00,17:46:00,10268,73,,,,28711.06,
3590070,17:46:23,17:46:23,9688,74,,,,28981.62,0
3590070,17:46:43,17:46:43,7976,75,,,,29188.06,0
3590070,17:47:33,17:47:33,6584,76,,,,29571.1,0
3590070,17:50:21,17:50:21,10228,77,,,,31168.98,0
3590070,17:51:08,17:51:08,8077,78,,,,31619.06,0
3590070,17:51:31,17:51:31,6566,79,,,,31840.34,0
3590070,17:51:55,17:51:55,3418,80,,,,32029.62,0
3590070,17:52:44,17:52:44,3100,81,,,,32555.08,0
3590070,17:53:07,17:53:07,3101,82,,,,32732.62,0
3590070,17:53:25,17:53:25,3102,83,,,,32859.67,0
3590070,17:55:00,17:55:00,6588,84,,,,33769.29,
3590070,17:55:40,17:55:40,9517,85,,,,34066.14,0
3590070,17:56:17,17:56:17,7398,86,,,,34258.04,0
3590070,17:56:53,17:56:53,8246,87,,,,34476.3,0
3590070,17:58:28,17:58:28,8597,88,,,,35062.96,0
3590070,18:00:22,18:00:22,8596,89,,,,35797.39,0
3590070,18:02:00,18:02:00,9515,90,,,,36559.9,
3590070,18:03:26,18:03:26,8524,91,,,,37296.64,0
3590070,18:04:25,18:04:25,8525,92,,,,37704.8,0
3590070,18:06:32,18:06:32,3676,93,,,,38745.34,0
3590070,18:07:21,18:07:21,3256,94,,,,39040.99,0
3590070,18:08:27,18:08:27,10567,95,,,,39483.63,0
3590070,18:09:27,18:09:27,9762,96,,,,39974.68,0
3590070,18:09:58,18:09:58,9764,97,,,,40245.59,0
3590070,18:10:47,18:10:47,9766,98,,,,40602.31,0
3590070,18:11:38,18:11:38,9768,99,,,,40932.08,0
3590070,18:14:00,18:14:00,10443,100,,1,,42002.81,
3590100,16:53:00,16:53:00,9547,1,,,1,0,
3590100,16:54:24,16:54:24,671,2,,,,921.53,0
3590100,16:55:15,16:55:15,2825,3,,,,1364.34,0
3590100,16:55:41,16:55:41,2826,4,,,,1600.57,0
3590100,16:56:01,16:56:01,2827,5,,,,1785.12,0
3590100,16:56:42,16:56:42,2828,6,,,,2120.19,0
3590100,16:57:06,16:57:06,5827,7,,,,2322.79,0
3590100,16:57:28,16:57:28,7493,8,,,,2492.9,0
3590100,16:57:56,16:57:56,7487,9,,,,2738.11,0
3590100,16:58:14,16:58:14,2832,10,,,,2902.54,0
3590100,16:58:45,16:58:45,10662,11,,,,3203.8,0
3590100,16:59:02,16:59:02,6907,12,,,,3343.61,0
3590100,16:59:43,16:59:43,7363,13,,,,3694.48,0
3590100,17:00:00,17:00:00,7538,14,,,,3865.6,
3590100,17:01:00,17:01:00,6902,15,,,,4308.07,0
3590100,17:01:39,17:01:39,7400,16,,,,4585.2,0
3590100,17:02:26,17:02:26,10664,17,,,,4952.15,0
3590100,17:04:34,17:04:34,10665,18,,,,5875.42,0
3590100,17:06:27,17:06:27,4572,19,,,,6499.1,0
3590100,17:07:12,17:07:12,4573,20,,,,6796.29,0
3590100,17:07:57,17:07:57,4574,21,,,,7055.25,0
3590100,17:09:00,17:09:00,9546,22,,,,7534.16,
3590100,17:09:24,17:09:24,605,23,,,,7714.5,0
3590100,17:10:03,17:10:03,606,24,,,,7994.15,0
3590100,17:10:33,17:10:33,607,25,,,,8171.91,0
3590100,17:11:43,17:11:43,608,26,,,,8570.66,0
3590100,17:12:11,17:12:11,609,27,,,,8781.48,0
3590100,17:12:38,17:12:38,610,28,,,,9005.28,0
3590100,17:14:00,17:14:00,676,29,,,,9640.5,
3590100,17:14:47,17:14:47,677,30,,,,10114.17,0
3590100,17:15:19,17:15:19,678,31,,,,10385.49,0
3590100,17:16:06,17:16:06,6997,32,,,,10757.13,0
3590100,17:16:47,17:16:47,5097,33,,,,11222.35,0
3590100,17:17:32,17:17:32,612,34,,,,11643.91,0
3590100,17:17:58,17:17:58,613,35,,,,11889.15,0
3590100,17:18:12,17:18:12,614,36,,,,12015.37,0
3590100,17:18:33,17:18:33,615,37,,,,12244.12,0
3590100,17:19:02,17:19:02,2719,38,,,,12437.69,0
3590100,17:19:19,17:19:19,2720,39,,,,12602.91,0
3590100,17:19:49,17:19:49,616,40,,,,12916.27,0
3590100,17:20:18,17:20:18,617,41,,,,13231.86,0
3590100,17:21:03,17:21:03,2721,42,,,,13660.52,0
3590100,17:21:26,17:21:26,2722,43,,,,13938.7,0
3590100,17:21:51,17:21:51,618,44,,,,14148.9,0
3590100,17:23:00,17:23:00,2723,45,,,,14874.61,
3590100,17:23:57,17:23:57,2905,46,,,,15366.71,0
3590100,17:24:55,17:24:55,2906,47,,,,15835.88,0
3590100,17:25:26,17:25:26,2907,48,,,,16120.18,0
3590100,17:26:25,17:26:25,1014,49,,,,16610.22,0
3590100,17:27:00,17:27:00,1015,50,,,,16888.72,
3590100,17:27:23,17:27:23,2908,51,,,,17193.33,0
3590100,17:28:02,17:28:02,8356,52,,,,17622.09,0
3590100,17:28:42,17:28:42,2753,53,,,,17989.25,0
3590100,17:29:10,17:29:10,2754,54,,,,18260.77,0
3590100,17:29:31,17:29:31,10155,55,,,,18465.88,0
3590100,17:29:57,17:29:57,2910,56,,,,18731.58,0
3590100,17:30:21,17:30:21,2911,57,,,,18930.68,0
3590100,17:30:44,17:30:44,2912,58,,,,19132.86,0
3590100,17:31:18,17:31:18,8088,59,,,,19464.72,0
3590100,17:32:29,17:32:29,2914,60,,,,19739.87,0
3590100,17:33:04,17:33:04,8089,61,,,,20079.88,0
3590100,17:33:44,17:33:44,2916,62,,,,20468.98,0
3590100,17:34:26,17:34:26,2917,63,,,,20861.35,0
3590100,17:35:00,17:35:00,2918,64,,,,21174.56,
3590100,17:35:07,17:35:07,5813,65,,,,21249.13,0
3590100,17:35:25,17:35:25,5814,66,,,,21422.34,0
3590100,17:35:43,17:35:43,5815,67,,,,21629.91,0
3590100,17:40:43,17:40:43,6209,68,,,,25218.72,0
3590100,17:41:53,17:41:53,6210,69,,,,26072.44,0
3590100,17:42:31,17:42:31,6211,70,,,,26506.62,0
3590100,17:44:30,17:44:30,10264,71,,,,27974.91,0
3590100,17:45:33,17:45:33,10266,72,,,,28363.19,0
3590100,17:46:00,17:46:00,10268,73,,,,28711.06,
3590100,17:46:23,17:46:23,9688,74,,,,28981.62,0
3590100,17:46:43,17:46:43,7976,75,,,,29188.06,0
3590100,17:47:33,17:47:33,6584,76,,,,29571.1,0
3590100,17:50:21,17:50:21,10228,77,,,,31168.98,0
3590100,17:51:08,17:51:08,8077,78,,,,31619.06,0
3590100,17:51:31,17:51:31,6566,79,,,,31840.34,0
3590100,17:51:55,17:51:55,3418,80,,,,32029.62,0
3590100,17:52:44,17:52:44,3100,81,,,,32555.08,0
3590100,17:53:07,17:53:07,3101,82,,,,32732.62,0
3590100,17:53:25,17:53:25,3102,83,,,,32859.67,0
3590100,17:55:00,17:55:00,6588,84,,,,33769.29,
3590100,17:55:40,17:55:40,9517,85,,,,34066.14,0
3590100,17:56:17,17:56:17,7398,86,,,,34258.04,0
3590100,17:56:53,17:56:53,8246,87,,,,34476.3,0
3590100,17:58:28,17:58:28,8597,88,,,,35062.96,0
3590100,18:00:22,18:00:22,8596,89,,,,35797.39,0
3590100,18:02:00,18:02:00,9515,90,,,,36559.9,
3590100,18:03:26,18:03:26,8524,91,,,,37296.64,0
3590100,18:04:25,18:04:25,8525,92,,,,37704.8,0
3590100,18:06:32,18:06:32,3676,93,,,,38745.34,0
3590100,18:07:21,18:07:21,3256,94,,,,39040.99,0
3590100,18:08:27,18:08:27,10567,95,,,,39483.63,0
3590100,18:09:27,18:09:27,9762,96,,,,39974.68,0
3590100,18:09:58,18:09:58,9764,97,,,,40245.59,0
3590100,18:10:47,18:10:47,9766,98,,,,40602.31,0
3590100,18:11:38,18:11:38,9768,99,,,,40932.08,0
3590100,18:14:00,18:14:00,10443,100,,1,,42002.81,
3657020,19:13:01,19:13:01,9547,1,,,1,0,
3657020,19:14:39,19:14:39,671,2,,,,951.52,0
3657020,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657020,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657020,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657020,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657020,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657020,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657020,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657020,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657020,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657020,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657020,19:21:00,19:21:00,7538,13,,,,3895.56,
3657020,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657020,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657020,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657020,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657020,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657020,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657020,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657020,19:29:00,19:29:00,9546,21,,,,7573.99,
3657020,19:29:20,19:29:20,605,22,,,,7750.08,0
3657020,19:29:54,19:29:54,606,23,,,,8042.65,0
3657020,19:30:17,19:30:17,607,24,,,,8220.41,0
3657020,19:31:12,19:31:12,608,25,,,,8619.16,0
3657020,19:31:34,19:31:34,609,26,,,,8829.98,0
3657020,19:31:55,19:31:55,610,27,,,,9053.78,0
3657020,19:33:00,19:33:00,676,28,,,,9689,
3657020,19:34:03,19:34:03,677,29,,,,10162.67,0
3657020,19:34:46,19:34:46,678,30,,,,10433.99,0
3657020,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657020,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657020,19:37:43,19:37:43,612,33,,,,11692.41,0
3657020,19:38:18,19:38:18,613,34,,,,11937.65,0
3657020,19:38:36,19:38:36,614,35,,,,12063.87,0
3657020,19:39:04,19:39:04,615,36,,,,12292.62,0
3657020,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657020,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657020,19:40:45,19:40:45,616,39,,,,12964.77,0
3657020,19:41:25,19:41:25,617,40,,,,13280.36,0
3657020,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657020,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657020,19:43:28,19:43:28,618,43,,,,14197.4,0
3657020,19:45:00,19:45:00,2723,44,,,,14923.11,
3657020,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657020,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657020,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657020,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657020,19:49:00,19:49:00,1015,49,,,,16937.22,
3657020,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657020,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657020,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657020,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657020,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657020,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657020,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657020,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657020,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657020,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657020,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657020,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657020,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657020,19:57:00,19:57:00,2918,63,,,,21223.06,
3657020,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657020,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657020,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657020,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657020,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657020,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657020,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657020,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657020,20:07:00,20:07:00,10268,72,,,,28759.56,
3657020,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657020,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657020,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657020,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657020,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657020,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657020,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657020,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657020,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657020,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657020,20:16:00,20:16:00,6588,83,,,,33865.77,
3657020,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657020,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657020,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657020,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657020,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657020,20:21:00,20:21:00,9515,89,,,,36656.38,
3657020,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657020,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657020,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657020,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657020,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657020,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657020,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657020,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657020,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657020,20:29:00,20:29:00,10443,99,,1,,42152.74,
3657030,19:13:01,19:13:01,9547,1,,,1,0,
3657030,19:14:39,19:14:39,671,2,,,,951.52,0
3657030,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657030,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657030,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657030,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657030,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657030,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657030,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657030,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657030,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657030,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657030,19:21:00,19:21:00,7538,13,,,,3895.56,
3657030,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657030,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657030,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657030,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657030,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657030,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657030,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657030,19:29:00,19:29:00,9546,21,,,,7573.99,
3657030,19:29:20,19:29:20,605,22,,,,7750.08,0
3657030,19:29:54,19:29:54,606,23,,,,8042.65,0
3657030,19:30:17,19:30:17,607,24,,,,8220.41,0
3657030,19:31:12,19:31:12,608,25,,,,8619.16,0
3657030,19:31:34,19:31:34,609,26,,,,8829.98,0
3657030,19:31:55,19:31:55,610,27,,,,9053.78,0
3657030,19:33:00,19:33:00,676,28,,,,9689,
3657030,19:34:03,19:34:03,677,29,,,,10162.67,0
3657030,19:34:46,19:34:46,678,30,,,,10433.99,0
3657030,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657030,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657030,19:37:43,19:37:43,612,33,,,,11692.41,0
3657030,19:38:18,19:38:18,613,34,,,,11937.65,0
3657030,19:38:36,19:38:36,614,35,,,,12063.87,0
3657030,19:39:04,19:39:04,615,36,,,,12292.62,0
3657030,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657030,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657030,19:40:45,19:40:45,616,39,,,,12964.77,0
3657030,19:41:25,19:41:25,617,40,,,,13280.36,0
3657030,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657030,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657030,19:43:28,19:43:28,618,43,,,,14197.4,0
3657030,19:45:00,19:45:00,2723,44,,,,14923.11,
3657030,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657030,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657030,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657030,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657030,19:49:00,19:49:00,1015,49,,,,16937.22,
3657030,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657030,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657030,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657030,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657030,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657030,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657030,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657030,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657030,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657030,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657030,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657030,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657030,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657030,19:57:00,19:57:00,2918,63,,,,21223.06,
3657030,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657030,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657030,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657030,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657030,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657030,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657030,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657030,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657030,20:07:00,20:07:00,10268,72,,,,28759.56,
3657030,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657030,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657030,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657030,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657030,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657030,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657030,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657030,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657030,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657030,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657030,20:16:00,20:16:00,6588,83,,,,33865.77,
3657030,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657030,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657030,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657030,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657030,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657030,20:21:00,20:21:00,9515,89,,,,36656.38,
3657030,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657030,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657030,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657030,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657030,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657030,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657030,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657030,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657030,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657030,20:29:00,20:29:00,10443,99,,1,,42152.74,
3657040,19:13:01,19:13:01,9547,1,,,1,0,
3657040,19:14:39,19:14:39,671,2,,,,951.52,0
3657040,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657040,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657040,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657040,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657040,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657040,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657040,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657040,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657040,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657040,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657040,19:21:00,19:21:00,7538,13,,,,3895.56,
3657040,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657040,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657040,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657040,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657040,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657040,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657040,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657040,19:29:00,19:29:00,9546,21,,,,7573.99,
3657040,19:29:20,19:29:20,605,22,,,,7750.08,0
3657040,19:29:54,19:29:54,606,23,,,,8042.65,0
3657040,19:30:17,19:30:17,607,24,,,,8220.41,0
3657040,19:31:12,19:31:12,608,25,,,,8619.16,0
3657040,19:31:34,19:31:34,609,26,,,,8829.98,0
3657040,19:31:55,19:31:55,610,27,,,,9053.78,0
3657040,19:33:00,19:33:00,676,28,,,,9689,
3657040,19:34:03,19:34:03,677,29,,,,10162.67,0
3657040,19:34:46,19:34:46,678,30,,,,10433.99,0
3657040,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657040,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657040,19:37:43,19:37:43,612,33,,,,11692.41,0
3657040,19:38:18,19:38:18,613,34,,,,11937.65,0
3657040,19:38:36,19:38:36,614,35,,,,12063.87,0
3657040,19:39:04,19:39:04,615,36,,,,12292.62,0
3657040,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657040,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657040,19:40:45,19:40:45,616,39,,,,12964.77,0
3657040,19:41:25,19:41:25,617,40,,,,13280.36,0
3657040,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657040,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657040,19:43:28,19:43:28,618,43,,,,14197.4,0
3657040,19:45:00,19:45:00,2723,44,,,,14923.11,
3657040,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657040,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657040,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657040,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657040,19:49:00,19:49:00,1015,49,,,,16937.22,
3657040,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657040,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657040,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657040,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657040,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657040,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657040,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657040,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657040,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657040,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657040,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657040,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657040,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657040,19:57:00,19:57:00,2918,63,,,,21223.06,
3657040,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657040,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657040,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657040,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657040,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657040,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657040,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657040,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657040,20:07:00,20:07:00,10268,72,,,,28759.56,
3657040,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657040,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657040,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657040,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657040,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657040,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657040,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657040,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657040,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657040,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657040,20:16:00,20:16:00,6588,83,,,,33865.77,
3657040,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657040,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657040,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657040,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657040,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657040,20:21:00,20:21:00,9515,89,,,,36656.38,
3657040,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657040,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657040,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657040,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657040,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657040,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657040,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657040,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657040,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657040,20:29:00,20:29:00,10443,99,,1,,42152.74,
3657050,19:13:01,19:13:01,9547,1,,,1,0,
3657050,19:14:39,19:14:39,671,2,,,,951.52,0
3657050,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657050,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657050,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657050,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657050,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657050,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657050,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657050,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657050,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657050,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657050,19:21:00,19:21:00,7538,13,,,,3895.56,
3657050,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657050,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657050,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657050,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657050,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657050,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657050,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657050,19:29:00,19:29:00,9546,21,,,,7573.99,
3657050,19:29:20,19:29:20,605,22,,,,7750.08,0
3657050,19:29:54,19:29:54,606,23,,,,8042.65,0
3657050,19:30:17,19:30:17,607,24,,,,8220.41,0
3657050,19:31:12,19:31:12,608,25,,,,8619.16,0
3657050,19:31:34,19:31:34,609,26,,,,8829.98,0
3657050,19:31:55,19:31:55,610,27,,,,9053.78,0
3657050,19:33:00,19:33:00,676,28,,,,9689,
3657050,19:34:03,19:34:03,677,29,,,,10162.67,0
3657050,19:34:46,19:34:46,678,30,,,,10433.99,0
3657050,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657050,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657050,19:37:43,19:37:43,612,33,,,,11692.41,0
3657050,19:38:18,19:38:18,613,34,,,,11937.65,0
3657050,19:38:36,19:38:36,614,35,,,,12063.87,0
3657050,19:39:04,19:39:04,615,36,,,,12292.62,0
3657050,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657050,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657050,19:40:45,19:40:45,616,39,,,,12964.77,0
3657050,19:41:25,19:41:25,617,40,,,,13280.36,0
3657050,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657050,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657050,19:43:28,19:43:28,618,43,,,,14197.4,0
3657050,19:45:00,19:45:00,2723,44,,,,14923.11,
3657050,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657050,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657050,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657050,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657050,19:49:00,19:49:00,1015,49,,,,16937.22,
3657050,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657050,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657050,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657050,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657050,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657050,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657050,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657050,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657050,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657050,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657050,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657050,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657050,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657050,19:57:00,19:57:00,2918,63,,,,21223.06,
3657050,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657050,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657050,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657050,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657050,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657050,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657050,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657050,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657050,20:07:00,20:07:00,10268,72,,,,28759.56,
3657050,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657050,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657050,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657050,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657050,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657050,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657050,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657050,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657050,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657050,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657050,20:16:00,20:16:00,6588,83,,,,33865.77,
3657050,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657050,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657050,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657050,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657050,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657050,20:21:00,20:21:00,9515,89,,,,36656.38,
3657050,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657050,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657050,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657050,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657050,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657050,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657050,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657050,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657050,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657050,20:29:00,20:29:00,10443,99,,1,,42152.74,
3657060,19:13:01,19:13:01,9547,1,,,1,0,
3657060,19:14:39,19:14:39,671,2,,,,951.52,0
3657060,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657060,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657060,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657060,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657060,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657060,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657060,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657060,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657060,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657060,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657060,19:21:00,19:21:00,7538,13,,,,3895.56,
3657060,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657060,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657060,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657060,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657060,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657060,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657060,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657060,19:29:00,19:29:00,9546,21,,,,7573.99,
3657060,19:29:20,19:29:20,605,22,,,,7750.08,0
3657060,19:29:54,19:29:54,606,23,,,,8042.65,0
3657060,19:30:17,19:30:17,607,24,,,,8220.41,0
3657060,19:31:12,19:31:12,608,25,,,,8619.16,0
3657060,19:31:34,19:31:34,609,26,,,,8829.98,0
3657060,19:31:55,19:31:55,610,27,,,,9053.78,0
3657060,19:33:00,19:33:00,676,28,,,,9689,
3657060,19:34:03,19:34:03,677,29,,,,10162.67,0
3657060,19:34:46,19:34:46,678,30,,,,10433.99,0
3657060,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657060,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657060,19:37:43,19:37:43,612,33,,,,11692.41,0
3657060,19:38:18,19:38:18,613,34,,,,11937.65,0
3657060,19:38:36,19:38:36,614,35,,,,12063.87,0
3657060,19:39:04,19:39:04,615,36,,,,12292.62,0
3657060,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657060,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657060,19:40:45,19:40:45,616,39,,,,12964.77,0
3657060,19:41:25,19:41:25,617,40,,,,13280.36,0
3657060,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657060,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657060,19:43:28,19:43:28,618,43,,,,14197.4,0
3657060,19:45:00,19:45:00,2723,44,,,,14923.11,
3657060,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657060,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657060,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657060,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657060,19:49:00,19:49:00,1015,49,,,,16937.22,
3657060,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657060,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657060,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657060,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657060,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657060,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657060,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657060,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657060,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657060,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657060,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657060,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657060,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657060,19:57:00,19:57:00,2918,63,,,,21223.06,
3657060,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657060,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657060,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657060,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657060,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657060,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657060,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657060,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657060,20:07:00,20:07:00,10268,72,,,,28759.56,
3657060,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657060,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657060,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657060,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657060,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657060,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657060,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657060,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657060,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657060,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657060,20:16:00,20:16:00,6588,83,,,,33865.77,
3657060,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657060,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657060,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657060,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657060,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657060,20:21:00,20:21:00,9515,89,,,,36656.38,
3657060,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657060,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657060,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657060,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657060,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657060,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657060,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657060,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657060,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657060,20:29:00,20:29:00,10443,99,,1,,42152.74,
3657090,19:13:01,19:13:01,9547,1,,,1,0,
3657090,19:14:39,19:14:39,671,2,,,,951.52,0
3657090,19:15:37,19:15:37,2825,3,,,,1394.33,0
3657090,19:16:07,19:16:07,2826,4,,,,1630.56,0
3657090,19:16:30,19:16:30,2827,5,,,,1815.11,0
3657090,19:17:40,19:17:40,5827,6,,,,2352.75,0
3657090,19:18:06,19:18:06,7493,7,,,,2522.86,0
3657090,19:18:38,19:18:38,7487,8,,,,2768.07,0
3657090,19:18:58,19:18:58,2832,9,,,,2932.5,0
3657090,19:19:34,19:19:34,10662,10,,,,3233.76,0
3657090,19:19:54,19:19:54,6907,11,,,,3373.57,0
3657090,19:20:41,19:20:41,7363,12,,,,3724.44,0
3657090,19:21:00,19:21:00,7538,13,,,,3895.56,
3657090,19:21:53,19:21:53,6902,14,,,,4338.03,0
3657090,19:22:28,19:22:28,7400,15,,,,4615.16,0
3657090,19:23:10,19:23:10,10664,16,,,,4982.11,0
3657090,19:25:03,19:25:03,10665,17,,,,5905.38,0
3657090,19:26:43,19:26:43,4572,18,,,,6529.06,0
3657090,19:27:23,19:27:23,4573,19,,,,6826.25,0
3657090,19:28:03,19:28:03,4574,20,,,,7085.21,0
3657090,19:29:00,19:29:00,9546,21,,,,7573.99,
3657090,19:29:20,19:29:20,605,22,,,,7750.08,0
3657090,19:29:54,19:29:54,606,23,,,,8042.65,0
3657090,19:30:17,19:30:17,607,24,,,,8220.41,0
3657090,19:31:12,19:31:12,608,25,,,,8619.16,0
3657090,19:31:34,19:31:34,609,26,,,,8829.98,0
3657090,19:31:55,19:31:55,610,27,,,,9053.78,0
3657090,19:33:00,19:33:00,676,28,,,,9689,
3657090,19:34:03,19:34:03,677,29,,,,10162.67,0
3657090,19:34:46,19:34:46,678,30,,,,10433.99,0
3657090,19:35:48,19:35:48,6997,31,,,,10805.63,0
3657090,19:36:43,19:36:43,5097,32,,,,11270.85,0
3657090,19:37:43,19:37:43,612,33,,,,11692.41,0
3657090,19:38:18,19:38:18,613,34,,,,11937.65,0
3657090,19:38:36,19:38:36,614,35,,,,12063.87,0
3657090,19:39:04,19:39:04,615,36,,,,12292.62,0
3657090,19:39:43,19:39:43,2719,37,,,,12486.19,0
3657090,19:40:06,19:40:06,2720,38,,,,12651.41,0
3657090,19:40:45,19:40:45,616,39,,,,12964.77,0
3657090,19:41:25,19:41:25,617,40,,,,13280.36,0
3657090,19:42:24,19:42:24,2721,41,,,,13709.02,0
3657090,19:42:55,19:42:55,2722,42,,,,13987.2,0
3657090,19:43:28,19:43:28,618,43,,,,14197.4,0
3657090,19:45:00,19:45:00,2723,44,,,,14923.11,
3657090,19:45:57,19:45:57,2905,45,,,,15415.21,0
3657090,19:46:55,19:46:55,2906,46,,,,15884.38,0
3657090,19:47:26,19:47:26,2907,47,,,,16168.68,0
3657090,19:48:25,19:48:25,1014,48,,,,16658.72,0
3657090,19:49:00,19:49:00,1015,49,,,,16937.22,
3657090,19:49:23,19:49:23,2908,50,,,,17241.83,0
3657090,19:50:02,19:50:02,8356,51,,,,17670.59,0
3657090,19:50:42,19:50:42,2753,52,,,,18037.75,0
3657090,19:51:10,19:51:10,2754,53,,,,18309.27,0
3657090,19:51:31,19:51:31,10155,54,,,,18514.38,0
3657090,19:51:57,19:51:57,2910,55,,,,18780.08,0
3657090,19:52:21,19:52:21,2911,56,,,,18979.18,0
3657090,19:52:44,19:52:44,2912,57,,,,19181.36,0
3657090,19:53:18,19:53:18,8088,58,,,,19513.22,0
3657090,19:54:29,19:54:29,2914,59,,,,19788.37,0
3657090,19:55:04,19:55:04,8089,60,,,,20128.38,0
3657090,19:55:44,19:55:44,2916,61,,,,20517.48,0
3657090,19:56:26,19:56:26,2917,62,,,,20909.85,0
3657090,19:57:00,19:57:00,2918,63,,,,21223.06,
3657090,19:57:06,19:57:06,5813,64,,,,21297.63,0
3657090,19:57:23,19:57:23,5814,65,,,,21470.84,0
3657090,19:57:39,19:57:39,5815,66,,,,21678.41,0
3657090,20:02:12,20:02:12,6209,67,,,,25267.22,0
3657090,20:03:15,20:03:15,6210,68,,,,26120.94,0
3657090,20:03:50,20:03:50,6211,69,,,,26555.12,0
3657090,20:05:38,20:05:38,10264,70,,,,28023.41,0
3657090,20:06:35,20:06:35,10266,71,,,,28411.69,0
3657090,20:07:00,20:07:00,10268,72,,,,28759.56,
3657090,20:07:30,20:07:30,9688,73,,,,29029.26,0
3657090,20:07:51,20:07:51,7976,74,,,,29242.8,0
3657090,20:08:34,20:08:34,6584,75,,,,29640.98,0
3657090,20:11:18,20:11:18,10228,76,,,,31235.6,0
3657090,20:12:03,20:12:03,8077,77,,,,31686.02,0
3657090,20:12:29,20:12:29,6566,78,,,,31907.2,0
3657090,20:12:50,20:12:50,3418,79,,,,32096.23,0
3657090,20:13:42,20:13:42,3100,80,,,,32622.77,0
3657090,20:14:06,20:14:06,3101,81,,,,32812.12,0
3657090,20:14:30,20:14:30,3102,82,,,,32956.15,0
3657090,20:16:00,20:16:00,6588,83,,,,33865.77,
3657090,20:16:28,20:16:28,9517,84,,,,34162.62,0
3657090,20:16:55,20:16:55,7398,85,,,,34354.52,0
3657090,20:17:21,20:17:21,8246,86,,,,34572.78,0
3657090,20:18:29,20:18:29,8597,87,,,,35159.44,0
3657090,20:19:50,20:19:50,8596,88,,,,35893.87,0
3657090,20:21:00,20:21:00,9515,89,,,,36656.38,
3657090,20:21:55,20:21:55,8524,90,,,,37393.12,0
3657090,20:22:32,20:22:32,8525,91,,,,37801.28,0
3657090,20:23:52,20:23:52,3676,92,,,,38841.82,0
3657090,20:24:24,20:24:24,3256,93,,,,39137.47,0
3657090,20:25:06,20:25:06,10567,94,,,,39580.11,0
3657090,20:25:52,20:25:52,9762,95,,,,40085.64,0
3657090,20:26:18,20:26:18,9764,96,,,,40376.3,0
3657090,20:26:57,20:26:57,9766,97,,,,40752.24,0
3657090,20:27:30,20:27:30,9768,98,,,,41082.01,0
3657090,20:29:00,20:29:00,10443,99,,1,,42152.74,
3697020,15:14:00,15:14:00,9547,1,,,1,0,
3697020,15:16:27,15:16:27,671,2,,,,951.52,0
3697020,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697020,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697020,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697020,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697020,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697020,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697020,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697020,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697020,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697020,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697020,15:26:00,15:26:00,7538,13,,,,3895.56,
3697020,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697020,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697020,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697020,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697020,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697020,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697020,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697020,15:36:00,15:36:00,9546,21,,,,7573.99,
3697020,15:36:36,15:36:36,605,22,,,,7750.08,0
3697020,15:37:34,15:37:34,606,23,,,,8042.65,0
3697020,15:38:15,15:38:15,607,24,,,,8220.41,0
3697020,15:39:52,15:39:52,608,25,,,,8619.16,0
3697020,15:40:30,15:40:30,609,26,,,,8829.98,0
3697020,15:41:07,15:41:07,610,27,,,,9053.78,0
3697020,15:43:00,15:43:00,676,28,,,,9689,
3697020,15:44:19,15:44:19,677,29,,,,10162.67,0
3697020,15:45:13,15:45:13,678,30,,,,10433.99,0
3697020,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697020,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697020,15:48:54,15:48:54,612,33,,,,11692.41,0
3697020,15:49:37,15:49:37,613,34,,,,11937.65,0
3697020,15:50:00,15:50:00,614,35,,,,12063.87,0
3697020,15:50:35,15:50:35,615,36,,,,12292.62,0
3697020,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697020,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697020,15:52:42,15:52:42,616,39,,,,12964.77,0
3697020,15:53:31,15:53:31,617,40,,,,13280.36,0
3697020,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697020,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697020,15:56:05,15:56:05,618,43,,,,14197.4,0
3697020,15:58:00,15:58:00,2723,44,,,,14923.11,
3697020,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697020,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697020,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697020,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697020,16:03:00,16:03:00,1015,49,,,,16937.22,
3697020,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697020,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697020,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697020,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697020,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697020,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697020,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697020,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697020,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697020,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697020,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697020,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697020,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697020,16:12:00,16:12:00,2918,63,,,,21223.06,
3697020,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697020,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697020,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697020,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697020,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697020,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697020,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697020,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697020,16:25:00,16:25:00,10268,72,,,,28759.56,
3697020,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697020,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697020,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697020,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697020,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697020,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697020,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697020,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697020,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697020,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697020,16:37:00,16:37:00,6588,83,,,,33865.77,
3697020,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697020,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697020,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697020,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697020,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697020,16:44:00,16:44:00,9515,89,,,,36656.38,
3697020,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697020,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697020,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697020,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697020,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697020,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697020,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697020,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697020,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697020,16:54:00,16:54:00,10443,99,,1,,42152.74,
3697030,15:14:00,15:14:00,9547,1,,,1,0,
3697030,15:16:27,15:16:27,671,2,,,,951.52,0
3697030,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697030,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697030,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697030,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697030,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697030,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697030,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697030,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697030,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697030,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697030,15:26:00,15:26:00,7538,13,,,,3895.56,
3697030,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697030,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697030,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697030,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697030,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697030,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697030,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697030,15:36:00,15:36:00,9546,21,,,,7573.99,
3697030,15:36:36,15:36:36,605,22,,,,7750.08,0
3697030,15:37:34,15:37:34,606,23,,,,8042.65,0
3697030,15:38:15,15:38:15,607,24,,,,8220.41,0
3697030,15:39:52,15:39:52,608,25,,,,8619.16,0
3697030,15:40:30,15:40:30,609,26,,,,8829.98,0
3697030,15:41:07,15:41:07,610,27,,,,9053.78,0
3697030,15:43:00,15:43:00,676,28,,,,9689,
3697030,15:44:19,15:44:19,677,29,,,,10162.67,0
3697030,15:45:13,15:45:13,678,30,,,,10433.99,0
3697030,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697030,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697030,15:48:54,15:48:54,612,33,,,,11692.41,0
3697030,15:49:37,15:49:37,613,34,,,,11937.65,0
3697030,15:50:00,15:50:00,614,35,,,,12063.87,0
3697030,15:50:35,15:50:35,615,36,,,,12292.62,0
3697030,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697030,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697030,15:52:42,15:52:42,616,39,,,,12964.77,0
3697030,15:53:31,15:53:31,617,40,,,,13280.36,0
3697030,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697030,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697030,15:56:05,15:56:05,618,43,,,,14197.4,0
3697030,15:58:00,15:58:00,2723,44,,,,14923.11,
3697030,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697030,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697030,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697030,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697030,16:03:00,16:03:00,1015,49,,,,16937.22,
3697030,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697030,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697030,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697030,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697030,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697030,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697030,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697030,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697030,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697030,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697030,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697030,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697030,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697030,16:12:00,16:12:00,2918,63,,,,21223.06,
3697030,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697030,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697030,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697030,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697030,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697030,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697030,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697030,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697030,16:25:00,16:25:00,10268,72,,,,28759.56,
3697030,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697030,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697030,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697030,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697030,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697030,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697030,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697030,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697030,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697030,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697030,16:37:00,16:37:00,6588,83,,,,33865.77,
3697030,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697030,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697030,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697030,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697030,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697030,16:44:00,16:44:00,9515,89,,,,36656.38,
3697030,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697030,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697030,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697030,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697030,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697030,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697030,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697030,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697030,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697030,16:54:00,16:54:00,10443,99,,1,,42152.74,
3697040,15:14:00,15:14:00,9547,1,,,1,0,
3697040,15:16:27,15:16:27,671,2,,,,951.52,0
3697040,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697040,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697040,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697040,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697040,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697040,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697040,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697040,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697040,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697040,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697040,15:26:00,15:26:00,7538,13,,,,3895.56,
3697040,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697040,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697040,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697040,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697040,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697040,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697040,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697040,15:36:00,15:36:00,9546,21,,,,7573.99,
3697040,15:36:36,15:36:36,605,22,,,,7750.08,0
3697040,15:37:34,15:37:34,606,23,,,,8042.65,0
3697040,15:38:15,15:38:15,607,24,,,,8220.41,0
3697040,15:39:52,15:39:52,608,25,,,,8619.16,0
3697040,15:40:30,15:40:30,609,26,,,,8829.98,0
3697040,15:41:07,15:41:07,610,27,,,,9053.78,0
3697040,15:43:00,15:43:00,676,28,,,,9689,
3697040,15:44:19,15:44:19,677,29,,,,10162.67,0
3697040,15:45:13,15:45:13,678,30,,,,10433.99,0
3697040,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697040,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697040,15:48:54,15:48:54,612,33,,,,11692.41,0
3697040,15:49:37,15:49:37,613,34,,,,11937.65,0
3697040,15:50:00,15:50:00,614,35,,,,12063.87,0
3697040,15:50:35,15:50:35,615,36,,,,12292.62,0
3697040,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697040,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697040,15:52:42,15:52:42,616,39,,,,12964.77,0
3697040,15:53:31,15:53:31,617,40,,,,13280.36,0
3697040,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697040,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697040,15:56:05,15:56:05,618,43,,,,14197.4,0
3697040,15:58:00,15:58:00,2723,44,,,,14923.11,
3697040,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697040,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697040,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697040,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697040,16:03:00,16:03:00,1015,49,,,,16937.22,
3697040,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697040,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697040,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697040,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697040,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697040,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697040,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697040,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697040,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697040,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697040,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697040,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697040,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697040,16:12:00,16:12:00,2918,63,,,,21223.06,
3697040,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697040,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697040,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697040,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697040,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697040,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697040,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697040,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697040,16:25:00,16:25:00,10268,72,,,,28759.56,
3697040,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697040,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697040,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697040,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697040,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697040,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697040,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697040,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697040,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697040,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697040,16:37:00,16:37:00,6588,83,,,,33865.77,
3697040,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697040,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697040,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697040,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697040,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697040,16:44:00,16:44:00,9515,89,,,,36656.38,
3697040,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697040,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697040,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697040,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697040,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697040,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697040,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697040,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697040,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697040,16:54:00,16:54:00,10443,99,,1,,42152.74,
3697050,15:14:00,15:14:00,9547,1,,,1,0,
3697050,15:16:27,15:16:27,671,2,,,,951.52,0
3697050,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697050,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697050,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697050,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697050,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697050,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697050,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697050,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697050,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697050,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697050,15:26:00,15:26:00,7538,13,,,,3895.56,
3697050,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697050,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697050,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697050,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697050,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697050,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697050,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697050,15:36:00,15:36:00,9546,21,,,,7573.99,
3697050,15:36:36,15:36:36,605,22,,,,7750.08,0
3697050,15:37:34,15:37:34,606,23,,,,8042.65,0
3697050,15:38:15,15:38:15,607,24,,,,8220.41,0
3697050,15:39:52,15:39:52,608,25,,,,8619.16,0
3697050,15:40:30,15:40:30,609,26,,,,8829.98,0
3697050,15:41:07,15:41:07,610,27,,,,9053.78,0
3697050,15:43:00,15:43:00,676,28,,,,9689,
3697050,15:44:19,15:44:19,677,29,,,,10162.67,0
3697050,15:45:13,15:45:13,678,30,,,,10433.99,0
3697050,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697050,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697050,15:48:54,15:48:54,612,33,,,,11692.41,0
3697050,15:49:37,15:49:37,613,34,,,,11937.65,0
3697050,15:50:00,15:50:00,614,35,,,,12063.87,0
3697050,15:50:35,15:50:35,615,36,,,,12292.62,0
3697050,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697050,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697050,15:52:42,15:52:42,616,39,,,,12964.77,0
3697050,15:53:31,15:53:31,617,40,,,,13280.36,0
3697050,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697050,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697050,15:56:05,15:56:05,618,43,,,,14197.4,0
3697050,15:58:00,15:58:00,2723,44,,,,14923.11,
3697050,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697050,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697050,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697050,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697050,16:03:00,16:03:00,1015,49,,,,16937.22,
3697050,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697050,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697050,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697050,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697050,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697050,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697050,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697050,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697050,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697050,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697050,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697050,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697050,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697050,16:12:00,16:12:00,2918,63,,,,21223.06,
3697050,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697050,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697050,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697050,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697050,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697050,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697050,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697050,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697050,16:25:00,16:25:00,10268,72,,,,28759.56,
3697050,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697050,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697050,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697050,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697050,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697050,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697050,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697050,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697050,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697050,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697050,16:37:00,16:37:00,6588,83,,,,33865.77,
3697050,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697050,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697050,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697050,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697050,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697050,16:44:00,16:44:00,9515,89,,,,36656.38,
3697050,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697050,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697050,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697050,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697050,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697050,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697050,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697050,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697050,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697050,16:54:00,16:54:00,10443,99,,1,,42152.74,
3697060,15:14:00,15:14:00,9547,1,,,1,0,
3697060,15:16:27,15:16:27,671,2,,,,951.52,0
3697060,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697060,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697060,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697060,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697060,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697060,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697060,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697060,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697060,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697060,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697060,15:26:00,15:26:00,7538,13,,,,3895.56,
3697060,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697060,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697060,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697060,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697060,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697060,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697060,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697060,15:36:00,15:36:00,9546,21,,,,7573.99,
3697060,15:36:36,15:36:36,605,22,,,,7750.08,0
3697060,15:37:34,15:37:34,606,23,,,,8042.65,0
3697060,15:38:15,15:38:15,607,24,,,,8220.41,0
3697060,15:39:52,15:39:52,608,25,,,,8619.16,0
3697060,15:40:30,15:40:30,609,26,,,,8829.98,0
3697060,15:41:07,15:41:07,610,27,,,,9053.78,0
3697060,15:43:00,15:43:00,676,28,,,,9689,
3697060,15:44:19,15:44:19,677,29,,,,10162.67,0
3697060,15:45:13,15:45:13,678,30,,,,10433.99,0
3697060,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697060,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697060,15:48:54,15:48:54,612,33,,,,11692.41,0
3697060,15:49:37,15:49:37,613,34,,,,11937.65,0
3697060,15:50:00,15:50:00,614,35,,,,12063.87,0
3697060,15:50:35,15:50:35,615,36,,,,12292.62,0
3697060,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697060,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697060,15:52:42,15:52:42,616,39,,,,12964.77,0
3697060,15:53:31,15:53:31,617,40,,,,13280.36,0
3697060,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697060,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697060,15:56:05,15:56:05,618,43,,,,14197.4,0
3697060,15:58:00,15:58:00,2723,44,,,,14923.11,
3697060,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697060,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697060,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697060,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697060,16:03:00,16:03:00,1015,49,,,,16937.22,
3697060,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697060,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697060,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697060,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697060,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697060,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697060,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697060,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697060,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697060,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697060,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697060,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697060,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697060,16:12:00,16:12:00,2918,63,,,,21223.06,
3697060,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697060,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697060,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697060,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697060,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697060,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697060,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697060,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697060,16:25:00,16:25:00,10268,72,,,,28759.56,
3697060,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697060,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697060,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697060,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697060,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697060,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697060,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697060,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697060,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697060,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697060,16:37:00,16:37:00,6588,83,,,,33865.77,
3697060,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697060,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697060,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697060,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697060,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697060,16:44:00,16:44:00,9515,89,,,,36656.38,
3697060,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697060,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697060,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697060,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697060,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697060,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697060,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697060,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697060,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697060,16:54:00,16:54:00,10443,99,,1,,42152.74,
3697090,15:14:00,15:14:00,9547,1,,,1,0,
3697090,15:16:27,15:16:27,671,2,,,,951.52,0
3697090,15:17:55,15:17:55,2825,3,,,,1394.33,0
3697090,15:18:40,15:18:40,2826,4,,,,1630.56,0
3697090,15:19:15,15:19:15,2827,5,,,,1815.11,0
3697090,15:21:00,15:21:00,5827,6,,,,2352.75,0
3697090,15:21:38,15:21:38,7493,7,,,,2522.86,0
3697090,15:22:27,15:22:27,7487,8,,,,2768.07,0
3697090,15:22:57,15:22:57,2832,9,,,,2932.5,0
3697090,15:23:51,15:23:51,10662,10,,,,3233.76,0
3697090,15:24:21,15:24:21,6907,11,,,,3373.57,0
3697090,15:25:32,15:25:32,7363,12,,,,3724.44,0
3697090,15:26:00,15:26:00,7538,13,,,,3895.56,
3697090,15:27:06,15:27:06,6902,14,,,,4338.03,0
3697090,15:27:50,15:27:50,7400,15,,,,4615.16,0
3697090,15:28:42,15:28:42,10664,16,,,,4982.11,0
3697090,15:31:04,15:31:04,10665,17,,,,5905.38,0
3697090,15:33:09,15:33:09,4572,18,,,,6529.06,0
3697090,15:33:59,15:33:59,4573,19,,,,6826.25,0
3697090,15:34:49,15:34:49,4574,20,,,,7085.21,0
3697090,15:36:00,15:36:00,9546,21,,,,7573.99,
3697090,15:36:36,15:36:36,605,22,,,,7750.08,0
3697090,15:37:34,15:37:34,606,23,,,,8042.65,0
3697090,15:38:15,15:38:15,607,24,,,,8220.41,0
3697090,15:39:52,15:39:52,608,25,,,,8619.16,0
3697090,15:40:30,15:40:30,609,26,,,,8829.98,0
3697090,15:41:07,15:41:07,610,27,,,,9053.78,0
3697090,15:43:00,15:43:00,676,28,,,,9689,
3697090,15:44:19,15:44:19,677,29,,,,10162.67,0
3697090,15:45:13,15:45:13,678,30,,,,10433.99,0
3697090,15:46:31,15:46:31,6997,31,,,,10805.63,0
3697090,15:47:38,15:47:38,5097,32,,,,11270.85,0
3697090,15:48:54,15:48:54,612,33,,,,11692.41,0
3697090,15:49:37,15:49:37,613,34,,,,11937.65,0
3697090,15:50:00,15:50:00,614,35,,,,12063.87,0
3697090,15:50:35,15:50:35,615,36,,,,12292.62,0
3697090,15:51:24,15:51:24,2719,37,,,,12486.19,0
3697090,15:51:53,15:51:53,2720,38,,,,12651.41,0
3697090,15:52:42,15:52:42,616,39,,,,12964.77,0
3697090,15:53:31,15:53:31,617,40,,,,13280.36,0
3697090,15:54:45,15:54:45,2721,41,,,,13709.02,0
3697090,15:55:24,15:55:24,2722,42,,,,13987.2,0
3697090,15:56:05,15:56:05,618,43,,,,14197.4,0
3697090,15:58:00,15:58:00,2723,44,,,,14923.11,
3697090,15:59:12,15:59:12,2905,45,,,,15415.21,0
3697090,16:00:24,16:00:24,2906,46,,,,15884.38,0
3697090,16:01:02,16:01:02,2907,47,,,,16168.68,0
3697090,16:02:17,16:02:17,1014,48,,,,16658.72,0
3697090,16:03:00,16:03:00,1015,49,,,,16937.22,
3697090,16:03:26,16:03:26,2908,50,,,,17241.83,0
3697090,16:04:10,16:04:10,8356,51,,,,17670.59,0
3697090,16:04:55,16:04:55,2753,52,,,,18037.75,0
3697090,16:05:26,16:05:26,2754,53,,,,18309.27,0
3697090,16:05:50,16:05:50,10155,54,,,,18514.38,0
3697090,16:06:20,16:06:20,2910,55,,,,18780.08,0
3697090,16:06:46,16:06:46,2911,56,,,,18979.18,0
3697090,16:07:12,16:07:12,2912,57,,,,19181.36,0
3697090,16:07:50,16:07:50,8088,58,,,,19513.22,0
3697090,16:09:10,16:09:10,2914,59,,,,19788.37,0
3697090,16:09:50,16:09:50,8089,60,,,,20128.38,0
3697090,16:10:35,16:10:35,2916,61,,,,20517.48,0
3697090,16:11:21,16:11:21,2917,62,,,,20909.85,0
3697090,16:12:00,16:12:00,2918,63,,,,21223.06,
3697090,16:12:08,16:12:08,5813,64,,,,21297.63,0
3697090,16:12:30,16:12:30,5814,65,,,,21470.84,0
3697090,16:12:51,16:12:51,5815,66,,,,21678.41,0
3697090,16:18:45,16:18:45,6209,67,,,,25267.22,0
3697090,16:20:08,16:20:08,6210,68,,,,26120.94,0
3697090,16:20:53,16:20:53,6211,69,,,,26555.12,0
3697090,16:23:14,16:23:14,10264,70,,,,28023.41,0
3697090,16:24:28,16:24:28,10266,71,,,,28411.69,0
3697090,16:25:00,16:25:00,10268,72,,,,28759.56,
3697090,16:25:40,16:25:40,9688,73,,,,29029.26,0
3697090,16:26:08,16:26:08,7976,74,,,,29242.8,0
3697090,16:27:05,16:27:05,6584,75,,,,29640.98,0
3697090,16:30:45,16:30:45,10228,76,,,,31235.6,0
3697090,16:31:44,16:31:44,8077,77,,,,31686.02,0
3697090,16:32:19,16:32:19,6566,78,,,,31907.2,0
3697090,16:32:47,16:32:47,3418,79,,,,32096.23,0
3697090,16:33:57,16:33:57,3100,80,,,,32622.77,0
3697090,16:34:28,16:34:28,3101,81,,,,32812.12,0
3697090,16:35:00,16:35:00,3102,82,,,,32956.15,0
3697090,16:37:00,16:37:00,6588,83,,,,33865.77,
3697090,16:37:40,16:37:40,9517,84,,,,34162.62,0
3697090,16:38:17,16:38:17,7398,85,,,,34354.52,0
3697090,16:38:53,16:38:53,8246,86,,,,34572.78,0
3697090,16:40:28,16:40:28,8597,87,,,,35159.44,0
3697090,16:42:22,16:42:22,8596,88,,,,35893.87,0
3697090,16:44:00,16:44:00,9515,89,,,,36656.38,
3697090,16:45:09,16:45:09,8524,90,,,,37393.12,0
3697090,16:45:55,16:45:55,8525,91,,,,37801.28,0
3697090,16:47:36,16:47:36,3676,92,,,,38841.82,0
3697090,16:48:15,16:48:15,3256,93,,,,39137.47,0
3697090,16:49:07,16:49:07,10567,94,,,,39580.11,0
3697090,16:50:06,16:50:06,9762,95,,,,40085.64,0
3697090,16:50:37,16:50:37,9764,96,,,,40376.3,0
3697090,16:51:27,16:51:27,9766,97,,,,40752.24,0
3697090,16:52:07,16:52:07,9768,98,,,,41082.01,0
3697090,16:54:00,16:54:00,10443,99,,1,,42152.74,
3997020,06:12:00,06:12:00,9547,1,,,1,0,
3997020,06:14:03,06:14:03,671,2,,,,951.52,0
3997020,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997020,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997020,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997020,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997020,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997020,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997020,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997020,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997020,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997020,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997020,06:22:00,06:22:00,7538,13,,,,3895.56,
3997020,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997020,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997020,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997020,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997020,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997020,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997020,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997020,06:32:00,06:32:00,9546,21,,,,7573.99,
3997020,06:32:36,06:32:36,605,22,,,,7750.08,0
3997020,06:33:34,06:33:34,606,23,,,,8042.65,0
3997020,06:34:15,06:34:15,607,24,,,,8220.41,0
3997020,06:35:52,06:35:52,608,25,,,,8619.16,0
3997020,06:36:30,06:36:30,609,26,,,,8829.98,0
3997020,06:37:07,06:37:07,610,27,,,,9053.78,0
3997020,06:39:00,06:39:00,676,28,,,,9689,
3997020,06:40:14,06:40:14,677,29,,,,10162.67,0
3997020,06:41:04,06:41:04,678,30,,,,10433.99,0
3997020,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997020,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997020,06:44:31,06:44:31,612,33,,,,11692.41,0
3997020,06:45:11,06:45:11,613,34,,,,11937.65,0
3997020,06:45:32,06:45:32,614,35,,,,12063.87,0
3997020,06:46:04,06:46:04,615,36,,,,12292.62,0
3997020,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997020,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997020,06:48:03,06:48:03,616,39,,,,12964.77,0
3997020,06:48:49,06:48:49,617,40,,,,13280.36,0
3997020,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997020,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997020,06:51:12,06:51:12,618,43,,,,14197.4,0
3997020,06:53:00,06:53:00,2723,44,,,,14923.11,
3997020,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997020,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997020,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997020,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997020,06:57:00,06:57:00,1015,49,,,,16937.22,
3997020,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997020,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997020,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997020,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997020,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997020,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997020,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997020,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997020,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997020,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997020,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997020,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997020,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997020,07:07:00,07:07:00,2918,63,,,,21223.06,
3997020,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997020,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997020,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997020,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997020,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997020,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997020,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997020,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997020,07:18:00,07:18:00,10268,72,,,,28759.56,
3997020,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997020,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997020,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997020,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997020,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997020,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997020,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997020,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997020,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997020,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997020,07:28:00,07:28:00,6588,83,,,,33865.77,
3997020,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997020,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997020,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997020,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997020,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997020,07:34:00,07:34:00,9515,89,,,,36656.38,
3997020,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997020,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997020,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997020,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997020,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997020,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997020,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997020,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997020,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997020,07:44:00,07:44:00,10443,99,,1,,42152.74,
3997030,06:12:00,06:12:00,9547,1,,,1,0,
3997030,06:14:03,06:14:03,671,2,,,,951.52,0
3997030,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997030,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997030,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997030,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997030,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997030,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997030,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997030,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997030,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997030,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997030,06:22:00,06:22:00,7538,13,,,,3895.56,
3997030,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997030,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997030,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997030,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997030,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997030,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997030,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997030,06:32:00,06:32:00,9546,21,,,,7573.99,
3997030,06:32:36,06:32:36,605,22,,,,7750.08,0
3997030,06:33:34,06:33:34,606,23,,,,8042.65,0
3997030,06:34:15,06:34:15,607,24,,,,8220.41,0
3997030,06:35:52,06:35:52,608,25,,,,8619.16,0
3997030,06:36:30,06:36:30,609,26,,,,8829.98,0
3997030,06:37:07,06:37:07,610,27,,,,9053.78,0
3997030,06:39:00,06:39:00,676,28,,,,9689,
3997030,06:40:14,06:40:14,677,29,,,,10162.67,0
3997030,06:41:04,06:41:04,678,30,,,,10433.99,0
3997030,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997030,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997030,06:44:31,06:44:31,612,33,,,,11692.41,0
3997030,06:45:11,06:45:11,613,34,,,,11937.65,0
3997030,06:45:32,06:45:32,614,35,,,,12063.87,0
3997030,06:46:04,06:46:04,615,36,,,,12292.62,0
3997030,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997030,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997030,06:48:03,06:48:03,616,39,,,,12964.77,0
3997030,06:48:49,06:48:49,617,40,,,,13280.36,0
3997030,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997030,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997030,06:51:12,06:51:12,618,43,,,,14197.4,0
3997030,06:53:00,06:53:00,2723,44,,,,14923.11,
3997030,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997030,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997030,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997030,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997030,06:57:00,06:57:00,1015,49,,,,16937.22,
3997030,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997030,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997030,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997030,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997030,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997030,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997030,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997030,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997030,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997030,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997030,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997030,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997030,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997030,07:07:00,07:07:00,2918,63,,,,21223.06,
3997030,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997030,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997030,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997030,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997030,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997030,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997030,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997030,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997030,07:18:00,07:18:00,10268,72,,,,28759.56,
3997030,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997030,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997030,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997030,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997030,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997030,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997030,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997030,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997030,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997030,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997030,07:28:00,07:28:00,6588,83,,,,33865.77,
3997030,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997030,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997030,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997030,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997030,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997030,07:34:00,07:34:00,9515,89,,,,36656.38,
3997030,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997030,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997030,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997030,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997030,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997030,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997030,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997030,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997030,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997030,07:44:00,07:44:00,10443,99,,1,,42152.74,
3997040,06:12:00,06:12:00,9547,1,,,1,0,
3997040,06:14:03,06:14:03,671,2,,,,951.52,0
3997040,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997040,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997040,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997040,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997040,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997040,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997040,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997040,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997040,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997040,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997040,06:22:00,06:22:00,7538,13,,,,3895.56,
3997040,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997040,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997040,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997040,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997040,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997040,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997040,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997040,06:32:00,06:32:00,9546,21,,,,7573.99,
3997040,06:32:36,06:32:36,605,22,,,,7750.08,0
3997040,06:33:34,06:33:34,606,23,,,,8042.65,0
3997040,06:34:15,06:34:15,607,24,,,,8220.41,0
3997040,06:35:52,06:35:52,608,25,,,,8619.16,0
3997040,06:36:30,06:36:30,609,26,,,,8829.98,0
3997040,06:37:07,06:37:07,610,27,,,,9053.78,0
3997040,06:39:00,06:39:00,676,28,,,,9689,
3997040,06:40:14,06:40:14,677,29,,,,10162.67,0
3997040,06:41:04,06:41:04,678,30,,,,10433.99,0
3997040,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997040,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997040,06:44:31,06:44:31,612,33,,,,11692.41,0
3997040,06:45:11,06:45:11,613,34,,,,11937.65,0
3997040,06:45:32,06:45:32,614,35,,,,12063.87,0
3997040,06:46:04,06:46:04,615,36,,,,12292.62,0
3997040,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997040,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997040,06:48:03,06:48:03,616,39,,,,12964.77,0
3997040,06:48:49,06:48:49,617,40,,,,13280.36,0
3997040,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997040,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997040,06:51:12,06:51:12,618,43,,,,14197.4,0
3997040,06:53:00,06:53:00,2723,44,,,,14923.11,
3997040,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997040,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997040,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997040,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997040,06:57:00,06:57:00,1015,49,,,,16937.22,
3997040,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997040,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997040,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997040,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997040,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997040,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997040,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997040,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997040,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997040,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997040,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997040,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997040,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997040,07:07:00,07:07:00,2918,63,,,,21223.06,
3997040,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997040,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997040,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997040,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997040,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997040,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997040,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997040,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997040,07:18:00,07:18:00,10268,72,,,,28759.56,
3997040,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997040,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997040,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997040,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997040,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997040,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997040,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997040,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997040,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997040,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997040,07:28:00,07:28:00,6588,83,,,,33865.77,
3997040,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997040,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997040,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997040,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997040,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997040,07:34:00,07:34:00,9515,89,,,,36656.38,
3997040,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997040,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997040,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997040,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997040,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997040,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997040,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997040,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997040,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997040,07:44:00,07:44:00,10443,99,,1,,42152.74,
3997050,06:12:00,06:12:00,9547,1,,,1,0,
3997050,06:14:03,06:14:03,671,2,,,,951.52,0
3997050,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997050,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997050,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997050,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997050,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997050,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997050,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997050,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997050,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997050,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997050,06:22:00,06:22:00,7538,13,,,,3895.56,
3997050,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997050,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997050,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997050,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997050,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997050,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997050,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997050,06:32:00,06:32:00,9546,21,,,,7573.99,
3997050,06:32:36,06:32:36,605,22,,,,7750.08,0
3997050,06:33:34,06:33:34,606,23,,,,8042.65,0
3997050,06:34:15,06:34:15,607,24,,,,8220.41,0
3997050,06:35:52,06:35:52,608,25,,,,8619.16,0
3997050,06:36:30,06:36:30,609,26,,,,8829.98,0
3997050,06:37:07,06:37:07,610,27,,,,9053.78,0
3997050,06:39:00,06:39:00,676,28,,,,9689,
3997050,06:40:14,06:40:14,677,29,,,,10162.67,0
3997050,06:41:04,06:41:04,678,30,,,,10433.99,0
3997050,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997050,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997050,06:44:31,06:44:31,612,33,,,,11692.41,0
3997050,06:45:11,06:45:11,613,34,,,,11937.65,0
3997050,06:45:32,06:45:32,614,35,,,,12063.87,0
3997050,06:46:04,06:46:04,615,36,,,,12292.62,0
3997050,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997050,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997050,06:48:03,06:48:03,616,39,,,,12964.77,0
3997050,06:48:49,06:48:49,617,40,,,,13280.36,0
3997050,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997050,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997050,06:51:12,06:51:12,618,43,,,,14197.4,0
3997050,06:53:00,06:53:00,2723,44,,,,14923.11,
3997050,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997050,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997050,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997050,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997050,06:57:00,06:57:00,1015,49,,,,16937.22,
3997050,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997050,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997050,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997050,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997050,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997050,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997050,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997050,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997050,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997050,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997050,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997050,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997050,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997050,07:07:00,07:07:00,2918,63,,,,21223.06,
3997050,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997050,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997050,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997050,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997050,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997050,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997050,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997050,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997050,07:18:00,07:18:00,10268,72,,,,28759.56,
3997050,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997050,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997050,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997050,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997050,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997050,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997050,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997050,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997050,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997050,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997050,07:28:00,07:28:00,6588,83,,,,33865.77,
3997050,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997050,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997050,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997050,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997050,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997050,07:34:00,07:34:00,9515,89,,,,36656.38,
3997050,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997050,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997050,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997050,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997050,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997050,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997050,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997050,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997050,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997050,07:44:00,07:44:00,10443,99,,1,,42152.74,
3997060,06:12:00,06:12:00,9547,1,,,1,0,
3997060,06:14:03,06:14:03,671,2,,,,951.52,0
3997060,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997060,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997060,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997060,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997060,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997060,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997060,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997060,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997060,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997060,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997060,06:22:00,06:22:00,7538,13,,,,3895.56,
3997060,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997060,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997060,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997060,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997060,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997060,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997060,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997060,06:32:00,06:32:00,9546,21,,,,7573.99,
3997060,06:32:36,06:32:36,605,22,,,,7750.08,0
3997060,06:33:34,06:33:34,606,23,,,,8042.65,0
3997060,06:34:15,06:34:15,607,24,,,,8220.41,0
3997060,06:35:52,06:35:52,608,25,,,,8619.16,0
3997060,06:36:30,06:36:30,609,26,,,,8829.98,0
3997060,06:37:07,06:37:07,610,27,,,,9053.78,0
3997060,06:39:00,06:39:00,676,28,,,,9689,
3997060,06:40:14,06:40:14,677,29,,,,10162.67,0
3997060,06:41:04,06:41:04,678,30,,,,10433.99,0
3997060,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997060,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997060,06:44:31,06:44:31,612,33,,,,11692.41,0
3997060,06:45:11,06:45:11,613,34,,,,11937.65,0
3997060,06:45:32,06:45:32,614,35,,,,12063.87,0
3997060,06:46:04,06:46:04,615,36,,,,12292.62,0
3997060,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997060,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997060,06:48:03,06:48:03,616,39,,,,12964.77,0
3997060,06:48:49,06:48:49,617,40,,,,13280.36,0
3997060,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997060,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997060,06:51:12,06:51:12,618,43,,,,14197.4,0
3997060,06:53:00,06:53:00,2723,44,,,,14923.11,
3997060,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997060,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997060,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997060,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997060,06:57:00,06:57:00,1015,49,,,,16937.22,
3997060,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997060,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997060,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997060,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997060,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997060,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997060,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997060,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997060,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997060,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997060,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997060,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997060,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997060,07:07:00,07:07:00,2918,63,,,,21223.06,
3997060,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997060,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997060,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997060,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997060,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997060,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997060,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997060,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997060,07:18:00,07:18:00,10268,72,,,,28759.56,
3997060,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997060,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997060,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997060,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997060,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997060,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997060,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997060,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997060,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997060,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997060,07:28:00,07:28:00,6588,83,,,,33865.77,
3997060,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997060,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997060,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997060,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997060,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997060,07:34:00,07:34:00,9515,89,,,,36656.38,
3997060,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997060,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997060,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997060,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997060,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997060,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997060,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997060,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997060,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997060,07:44:00,07:44:00,10443,99,,1,,42152.74,
3997090,06:12:00,06:12:00,9547,1,,,1,0,
3997090,06:14:03,06:14:03,671,2,,,,951.52,0
3997090,06:15:16,06:15:16,2825,3,,,,1394.33,0
3997090,06:15:53,06:15:53,2826,4,,,,1630.56,0
3997090,06:16:22,06:16:22,2827,5,,,,1815.11,0
3997090,06:17:50,06:17:50,5827,6,,,,2352.75,0
3997090,06:18:22,06:18:22,7493,7,,,,2522.86,0
3997090,06:19:03,06:19:03,7487,8,,,,2768.07,0
3997090,06:19:28,06:19:28,2832,9,,,,2932.5,0
3997090,06:20:12,06:20:12,10662,10,,,,3233.76,0
3997090,06:20:37,06:20:37,6907,11,,,,3373.57,0
3997090,06:21:36,06:21:36,7363,12,,,,3724.44,0
3997090,06:22:00,06:22:00,7538,13,,,,3895.56,
3997090,06:23:06,06:23:06,6902,14,,,,4338.03,0
3997090,06:23:50,06:23:50,7400,15,,,,4615.16,0
3997090,06:24:42,06:24:42,10664,16,,,,4982.11,0
3997090,06:27:04,06:27:04,10665,17,,,,5905.38,0
3997090,06:29:09,06:29:09,4572,18,,,,6529.06,0
3997090,06:29:59,06:29:59,4573,19,,,,6826.25,0
3997090,06:30:49,06:30:49,4574,20,,,,7085.21,0
3997090,06:32:00,06:32:00,9546,21,,,,7573.99,
3997090,06:32:36,06:32:36,605,22,,,,7750.08,0
3997090,06:33:34,06:33:34,606,23,,,,8042.65,0
3997090,06:34:15,06:34:15,607,24,,,,8220.41,0
3997090,06:35:52,06:35:52,608,25,,,,8619.16,0
3997090,06:36:30,06:36:30,609,26,,,,8829.98,0
3997090,06:37:07,06:37:07,610,27,,,,9053.78,0
3997090,06:39:00,06:39:00,676,28,,,,9689,
3997090,06:40:14,06:40:14,677,29,,,,10162.67,0
3997090,06:41:04,06:41:04,678,30,,,,10433.99,0
3997090,06:42:17,06:42:17,6997,31,,,,10805.63,0
3997090,06:43:20,06:43:20,5097,32,,,,11270.85,0
3997090,06:44:31,06:44:31,612,33,,,,11692.41,0
3997090,06:45:11,06:45:11,613,34,,,,11937.65,0
3997090,06:45:32,06:45:32,614,35,,,,12063.87,0
3997090,06:46:04,06:46:04,615,36,,,,12292.62,0
3997090,06:46:50,06:46:50,2719,37,,,,12486.19,0
3997090,06:47:17,06:47:17,2720,38,,,,12651.41,0
3997090,06:48:03,06:48:03,616,39,,,,12964.77,0
3997090,06:48:49,06:48:49,617,40,,,,13280.36,0
3997090,06:49:58,06:49:58,2721,41,,,,13709.02,0
3997090,06:50:34,06:50:34,2722,42,,,,13987.2,0
3997090,06:51:12,06:51:12,618,43,,,,14197.4,0
3997090,06:53:00,06:53:00,2723,44,,,,14923.11,
3997090,06:53:57,06:53:57,2905,45,,,,15415.21,0
3997090,06:54:55,06:54:55,2906,46,,,,15884.38,0
3997090,06:55:26,06:55:26,2907,47,,,,16168.68,0
3997090,06:56:25,06:56:25,1014,48,,,,16658.72,0
3997090,06:57:00,06:57:00,1015,49,,,,16937.22,
3997090,06:57:29,06:57:29,2908,50,,,,17241.83,0
3997090,06:58:18,06:58:18,8356,51,,,,17670.59,0
3997090,06:59:08,06:59:08,2753,52,,,,18037.75,0
3997090,06:59:42,06:59:42,2754,53,,,,18309.27,0
3997090,07:00:09,07:00:09,10155,54,,,,18514.38,0
3997090,07:00:42,07:00:42,2910,55,,,,18780.08,0
3997090,07:01:12,07:01:12,2911,56,,,,18979.18,0
3997090,07:01:40,07:01:40,2912,57,,,,19181.36,0
3997090,07:02:22,07:02:22,8088,58,,,,19513.22,0
3997090,07:03:52,07:03:52,2914,59,,,,19788.37,0
3997090,07:04:35,07:04:35,8089,60,,,,20128.38,0
3997090,07:05:26,07:05:26,2916,61,,,,20517.48,0
3997090,07:06:17,07:06:17,2917,62,,,,20909.85,0
3997090,07:07:00,07:07:00,2918,63,,,,21223.06,
3997090,07:07:07,07:07:07,5813,64,,,,21297.63,0
3997090,07:07:25,07:07:25,5814,65,,,,21470.84,0
3997090,07:07:43,07:07:43,5815,66,,,,21678.41,0
3997090,07:12:43,07:12:43,6209,67,,,,25267.22,0
3997090,07:13:53,07:13:53,6210,68,,,,26120.94,0
3997090,07:14:31,07:14:31,6211,69,,,,26555.12,0
3997090,07:16:30,07:16:30,10264,70,,,,28023.41,0
3997090,07:17:33,07:17:33,10266,71,,,,28411.69,0
3997090,07:18:00,07:18:00,10268,72,,,,28759.56,
3997090,07:18:33,07:18:33,9688,73,,,,29029.26,0
3997090,07:18:56,07:18:56,7976,74,,,,29242.8,0
3997090,07:19:44,07:19:44,6584,75,,,,29640.98,0
3997090,07:22:47,07:22:47,10228,76,,,,31235.6,0
3997090,07:23:36,07:23:36,8077,77,,,,31686.02,0
3997090,07:24:06,07:24:06,6566,78,,,,31907.2,0
3997090,07:24:29,07:24:29,3418,79,,,,32096.23,0
3997090,07:25:27,07:25:27,3100,80,,,,32622.77,0
3997090,07:25:53,07:25:53,3101,81,,,,32812.12,0
3997090,07:26:20,07:26:20,3102,82,,,,32956.15,0
3997090,07:28:00,07:28:00,6588,83,,,,33865.77,
3997090,07:28:34,07:28:34,9517,84,,,,34162.62,0
3997090,07:29:06,07:29:06,7398,85,,,,34354.52,0
3997090,07:29:37,07:29:37,8246,86,,,,34572.78,0
3997090,07:30:59,07:30:59,8597,87,,,,35159.44,0
3997090,07:32:36,07:32:36,8596,88,,,,35893.87,0
3997090,07:34:00,07:34:00,9515,89,,,,36656.38,
3997090,07:35:09,07:35:09,8524,90,,,,37393.12,0
3997090,07:35:55,07:35:55,8525,91,,,,37801.28,0
3997090,07:37:36,07:37:36,3676,92,,,,38841.82,0
3997090,07:38:15,07:38:15,3256,93,,,,39137.47,0
3997090,07:39:07,07:39:07,10567,94,,,,39580.11,0
3997090,07:40:06,07:40:06,9762,95,,,,40085.64,0
3997090,07:40:37,07:40:37,9764,96,,,,40376.3,0
3997090,07:41:27,07:41:27,9766,97,,,,40752.24,0
3997090,07:42:07,07:42:07,9768,98,,,,41082.01,0
3997090,07:44:00,07:44:00,10443,99,,1,,42152.74,
4507020,16:43:00,16:43:00,9547,1,,,1,0,
4507020,16:45:40,16:45:40,671,2,,,,951.52,0
4507020,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507020,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507020,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507020,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507020,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507020,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507020,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507020,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507020,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507020,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507020,16:56:00,16:56:00,7538,13,,,,3895.56,
4507020,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507020,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507020,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507020,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507020,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507020,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507020,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507020,17:07:00,17:07:00,9546,21,,,,7573.99,
4507020,17:07:36,17:07:36,605,22,,,,7750.08,0
4507020,17:08:34,17:08:34,606,23,,,,8042.65,0
4507020,17:09:15,17:09:15,607,24,,,,8220.41,0
4507020,17:10:52,17:10:52,608,25,,,,8619.16,0
4507020,17:11:30,17:11:30,609,26,,,,8829.98,0
4507020,17:12:07,17:12:07,610,27,,,,9053.78,0
4507020,17:14:00,17:14:00,676,28,,,,9689,
4507020,17:15:19,17:15:19,677,29,,,,10162.67,0
4507020,17:16:13,17:16:13,678,30,,,,10433.99,0
4507020,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507020,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507020,17:19:54,17:19:54,612,33,,,,11692.41,0
4507020,17:20:37,17:20:37,613,34,,,,11937.65,0
4507020,17:21:00,17:21:00,614,35,,,,12063.87,0
4507020,17:21:35,17:21:35,615,36,,,,12292.62,0
4507020,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507020,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507020,17:23:42,17:23:42,616,39,,,,12964.77,0
4507020,17:24:31,17:24:31,617,40,,,,13280.36,0
4507020,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507020,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507020,17:27:05,17:27:05,618,43,,,,14197.4,0
4507020,17:29:00,17:29:00,2723,44,,,,14923.11,
4507020,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507020,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507020,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507020,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507020,17:34:00,17:34:00,1015,49,,,,16937.22,
4507020,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507020,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507020,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507020,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507020,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507020,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507020,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507020,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507020,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507020,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507020,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507020,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507020,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507020,17:45:00,17:45:00,2918,63,,,,21223.06,
4507020,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507020,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507020,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507020,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507020,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507020,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507020,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507020,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507020,17:59:00,17:59:00,10268,72,,,,28759.56,
4507020,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507020,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507020,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507020,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507020,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507020,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507020,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507020,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507020,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507020,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507020,18:12:00,18:12:00,6588,83,,,,33865.77,
4507020,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507020,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507020,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507020,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507020,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507020,18:19:00,18:19:00,9515,89,,,,36656.38,
4507020,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507020,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507020,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507020,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507020,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507020,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507020,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507020,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507020,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507020,18:29:00,18:29:00,10443,99,,1,,42152.74,
4507030,16:43:00,16:43:00,9547,1,,,1,0,
4507030,16:45:40,16:45:40,671,2,,,,951.52,0
4507030,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507030,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507030,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507030,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507030,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507030,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507030,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507030,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507030,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507030,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507030,16:56:00,16:56:00,7538,13,,,,3895.56,
4507030,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507030,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507030,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507030,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507030,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507030,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507030,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507030,17:07:00,17:07:00,9546,21,,,,7573.99,
4507030,17:07:36,17:07:36,605,22,,,,7750.08,0
4507030,17:08:34,17:08:34,606,23,,,,8042.65,0
4507030,17:09:15,17:09:15,607,24,,,,8220.41,0
4507030,17:10:52,17:10:52,608,25,,,,8619.16,0
4507030,17:11:30,17:11:30,609,26,,,,8829.98,0
4507030,17:12:07,17:12:07,610,27,,,,9053.78,0
4507030,17:14:00,17:14:00,676,28,,,,9689,
4507030,17:15:19,17:15:19,677,29,,,,10162.67,0
4507030,17:16:13,17:16:13,678,30,,,,10433.99,0
4507030,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507030,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507030,17:19:54,17:19:54,612,33,,,,11692.41,0
4507030,17:20:37,17:20:37,613,34,,,,11937.65,0
4507030,17:21:00,17:21:00,614,35,,,,12063.87,0
4507030,17:21:35,17:21:35,615,36,,,,12292.62,0
4507030,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507030,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507030,17:23:42,17:23:42,616,39,,,,12964.77,0
4507030,17:24:31,17:24:31,617,40,,,,13280.36,0
4507030,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507030,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507030,17:27:05,17:27:05,618,43,,,,14197.4,0
4507030,17:29:00,17:29:00,2723,44,,,,14923.11,
4507030,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507030,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507030,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507030,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507030,17:34:00,17:34:00,1015,49,,,,16937.22,
4507030,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507030,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507030,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507030,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507030,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507030,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507030,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507030,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507030,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507030,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507030,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507030,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507030,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507030,17:45:00,17:45:00,2918,63,,,,21223.06,
4507030,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507030,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507030,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507030,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507030,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507030,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507030,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507030,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507030,17:59:00,17:59:00,10268,72,,,,28759.56,
4507030,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507030,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507030,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507030,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507030,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507030,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507030,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507030,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507030,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507030,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507030,18:12:00,18:12:00,6588,83,,,,33865.77,
4507030,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507030,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507030,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507030,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507030,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507030,18:19:00,18:19:00,9515,89,,,,36656.38,
4507030,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507030,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507030,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507030,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507030,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507030,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507030,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507030,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507030,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507030,18:29:00,18:29:00,10443,99,,1,,42152.74,
4507040,16:43:00,16:43:00,9547,1,,,1,0,
4507040,16:45:40,16:45:40,671,2,,,,951.52,0
4507040,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507040,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507040,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507040,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507040,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507040,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507040,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507040,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507040,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507040,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507040,16:56:00,16:56:00,7538,13,,,,3895.56,
4507040,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507040,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507040,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507040,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507040,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507040,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507040,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507040,17:07:00,17:07:00,9546,21,,,,7573.99,
4507040,17:07:36,17:07:36,605,22,,,,7750.08,0
4507040,17:08:34,17:08:34,606,23,,,,8042.65,0
4507040,17:09:15,17:09:15,607,24,,,,8220.41,0
4507040,17:10:52,17:10:52,608,25,,,,8619.16,0
4507040,17:11:30,17:11:30,609,26,,,,8829.98,0
4507040,17:12:07,17:12:07,610,27,,,,9053.78,0
4507040,17:14:00,17:14:00,676,28,,,,9689,
4507040,17:15:19,17:15:19,677,29,,,,10162.67,0
4507040,17:16:13,17:16:13,678,30,,,,10433.99,0
4507040,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507040,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507040,17:19:54,17:19:54,612,33,,,,11692.41,0
4507040,17:20:37,17:20:37,613,34,,,,11937.65,0
4507040,17:21:00,17:21:00,614,35,,,,12063.87,0
4507040,17:21:35,17:21:35,615,36,,,,12292.62,0
4507040,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507040,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507040,17:23:42,17:23:42,616,39,,,,12964.77,0
4507040,17:24:31,17:24:31,617,40,,,,13280.36,0
4507040,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507040,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507040,17:27:05,17:27:05,618,43,,,,14197.4,0
4507040,17:29:00,17:29:00,2723,44,,,,14923.11,
4507040,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507040,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507040,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507040,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507040,17:34:00,17:34:00,1015,49,,,,16937.22,
4507040,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507040,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507040,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507040,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507040,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507040,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507040,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507040,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507040,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507040,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507040,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507040,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507040,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507040,17:45:00,17:45:00,2918,63,,,,21223.06,
4507040,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507040,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507040,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507040,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507040,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507040,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507040,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507040,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507040,17:59:00,17:59:00,10268,72,,,,28759.56,
4507040,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507040,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507040,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507040,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507040,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507040,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507040,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507040,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507040,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507040,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507040,18:12:00,18:12:00,6588,83,,,,33865.77,
4507040,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507040,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507040,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507040,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507040,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507040,18:19:00,18:19:00,9515,89,,,,36656.38,
4507040,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507040,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507040,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507040,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507040,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507040,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507040,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507040,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507040,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507040,18:29:00,18:29:00,10443,99,,1,,42152.74,
4507050,16:43:00,16:43:00,9547,1,,,1,0,
4507050,16:45:40,16:45:40,671,2,,,,951.52,0
4507050,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507050,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507050,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507050,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507050,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507050,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507050,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507050,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507050,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507050,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507050,16:56:00,16:56:00,7538,13,,,,3895.56,
4507050,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507050,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507050,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507050,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507050,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507050,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507050,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507050,17:07:00,17:07:00,9546,21,,,,7573.99,
4507050,17:07:36,17:07:36,605,22,,,,7750.08,0
4507050,17:08:34,17:08:34,606,23,,,,8042.65,0
4507050,17:09:15,17:09:15,607,24,,,,8220.41,0
4507050,17:10:52,17:10:52,608,25,,,,8619.16,0
4507050,17:11:30,17:11:30,609,26,,,,8829.98,0
4507050,17:12:07,17:12:07,610,27,,,,9053.78,0
4507050,17:14:00,17:14:00,676,28,,,,9689,
4507050,17:15:19,17:15:19,677,29,,,,10162.67,0
4507050,17:16:13,17:16:13,678,30,,,,10433.99,0
4507050,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507050,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507050,17:19:54,17:19:54,612,33,,,,11692.41,0
4507050,17:20:37,17:20:37,613,34,,,,11937.65,0
4507050,17:21:00,17:21:00,614,35,,,,12063.87,0
4507050,17:21:35,17:21:35,615,36,,,,12292.62,0
4507050,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507050,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507050,17:23:42,17:23:42,616,39,,,,12964.77,0
4507050,17:24:31,17:24:31,617,40,,,,13280.36,0
4507050,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507050,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507050,17:27:05,17:27:05,618,43,,,,14197.4,0
4507050,17:29:00,17:29:00,2723,44,,,,14923.11,
4507050,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507050,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507050,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507050,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507050,17:34:00,17:34:00,1015,49,,,,16937.22,
4507050,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507050,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507050,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507050,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507050,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507050,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507050,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507050,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507050,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507050,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507050,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507050,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507050,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507050,17:45:00,17:45:00,2918,63,,,,21223.06,
4507050,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507050,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507050,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507050,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507050,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507050,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507050,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507050,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507050,17:59:00,17:59:00,10268,72,,,,28759.56,
4507050,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507050,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507050,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507050,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507050,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507050,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507050,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507050,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507050,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507050,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507050,18:12:00,18:12:00,6588,83,,,,33865.77,
4507050,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507050,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507050,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507050,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507050,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507050,18:19:00,18:19:00,9515,89,,,,36656.38,
4507050,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507050,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507050,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507050,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507050,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507050,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507050,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507050,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507050,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507050,18:29:00,18:29:00,10443,99,,1,,42152.74,
4507060,16:43:00,16:43:00,9547,1,,,1,0,
4507060,16:45:40,16:45:40,671,2,,,,951.52,0
4507060,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507060,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507060,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507060,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507060,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507060,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507060,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507060,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507060,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507060,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507060,16:56:00,16:56:00,7538,13,,,,3895.56,
4507060,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507060,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507060,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507060,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507060,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507060,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507060,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507060,17:07:00,17:07:00,9546,21,,,,7573.99,
4507060,17:07:36,17:07:36,605,22,,,,7750.08,0
4507060,17:08:34,17:08:34,606,23,,,,8042.65,0
4507060,17:09:15,17:09:15,607,24,,,,8220.41,0
4507060,17:10:52,17:10:52,608,25,,,,8619.16,0
4507060,17:11:30,17:11:30,609,26,,,,8829.98,0
4507060,17:12:07,17:12:07,610,27,,,,9053.78,0
4507060,17:14:00,17:14:00,676,28,,,,9689,
4507060,17:15:19,17:15:19,677,29,,,,10162.67,0
4507060,17:16:13,17:16:13,678,30,,,,10433.99,0
4507060,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507060,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507060,17:19:54,17:19:54,612,33,,,,11692.41,0
4507060,17:20:37,17:20:37,613,34,,,,11937.65,0
4507060,17:21:00,17:21:00,614,35,,,,12063.87,0
4507060,17:21:35,17:21:35,615,36,,,,12292.62,0
4507060,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507060,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507060,17:23:42,17:23:42,616,39,,,,12964.77,0
4507060,17:24:31,17:24:31,617,40,,,,13280.36,0
4507060,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507060,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507060,17:27:05,17:27:05,618,43,,,,14197.4,0
4507060,17:29:00,17:29:00,2723,44,,,,14923.11,
4507060,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507060,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507060,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507060,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507060,17:34:00,17:34:00,1015,49,,,,16937.22,
4507060,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507060,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507060,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507060,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507060,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507060,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507060,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507060,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507060,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507060,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507060,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507060,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507060,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507060,17:45:00,17:45:00,2918,63,,,,21223.06,
4507060,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507060,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507060,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507060,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507060,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507060,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507060,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507060,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507060,17:59:00,17:59:00,10268,72,,,,28759.56,
4507060,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507060,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507060,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507060,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507060,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507060,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507060,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507060,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507060,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507060,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507060,18:12:00,18:12:00,6588,83,,,,33865.77,
4507060,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507060,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507060,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507060,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507060,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507060,18:19:00,18:19:00,9515,89,,,,36656.38,
4507060,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507060,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507060,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507060,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507060,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507060,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507060,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507060,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507060,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507060,18:29:00,18:29:00,10443,99,,1,,42152.74,
4507090,16:43:00,16:43:00,9547,1,,,1,0,
4507090,16:45:40,16:45:40,671,2,,,,951.52,0
4507090,16:47:15,16:47:15,2825,3,,,,1394.33,0
4507090,16:48:04,16:48:04,2826,4,,,,1630.56,0
4507090,16:48:41,16:48:41,2827,5,,,,1815.11,0
4507090,16:50:35,16:50:35,5827,6,,,,2352.75,0
4507090,16:51:16,16:51:16,7493,7,,,,2522.86,0
4507090,16:52:10,16:52:10,7487,8,,,,2768.07,0
4507090,16:52:42,16:52:42,2832,9,,,,2932.5,0
4507090,16:53:40,16:53:40,10662,10,,,,3233.76,0
4507090,16:54:13,16:54:13,6907,11,,,,3373.57,0
4507090,16:55:29,16:55:29,7363,12,,,,3724.44,0
4507090,16:56:00,16:56:00,7538,13,,,,3895.56,
4507090,16:57:13,16:57:13,6902,14,,,,4338.03,0
4507090,16:58:01,16:58:01,7400,15,,,,4615.16,0
4507090,16:58:58,16:58:58,10664,16,,,,4982.11,0
4507090,17:01:34,17:01:34,10665,17,,,,5905.38,0
4507090,17:03:52,17:03:52,4572,18,,,,6529.06,0
4507090,17:04:47,17:04:47,4573,19,,,,6826.25,0
4507090,17:05:42,17:05:42,4574,20,,,,7085.21,0
4507090,17:07:00,17:07:00,9546,21,,,,7573.99,
4507090,17:07:36,17:07:36,605,22,,,,7750.08,0
4507090,17:08:34,17:08:34,606,23,,,,8042.65,0
4507090,17:09:15,17:09:15,607,24,,,,8220.41,0
4507090,17:10:52,17:10:52,608,25,,,,8619.16,0
4507090,17:11:30,17:11:30,609,26,,,,8829.98,0
4507090,17:12:07,17:12:07,610,27,,,,9053.78,0
4507090,17:14:00,17:14:00,676,28,,,,9689,
4507090,17:15:19,17:15:19,677,29,,,,10162.67,0
4507090,17:16:13,17:16:13,678,30,,,,10433.99,0
4507090,17:17:31,17:17:31,6997,31,,,,10805.63,0
4507090,17:18:38,17:18:38,5097,32,,,,11270.85,0
4507090,17:19:54,17:19:54,612,33,,,,11692.41,0
4507090,17:20:37,17:20:37,613,34,,,,11937.65,0
4507090,17:21:00,17:21:00,614,35,,,,12063.87,0
4507090,17:21:35,17:21:35,615,36,,,,12292.62,0
4507090,17:22:24,17:22:24,2719,37,,,,12486.19,0
4507090,17:22:53,17:22:53,2720,38,,,,12651.41,0
4507090,17:23:42,17:23:42,616,39,,,,12964.77,0
4507090,17:24:31,17:24:31,617,40,,,,13280.36,0
4507090,17:25:45,17:25:45,2721,41,,,,13709.02,0
4507090,17:26:24,17:26:24,2722,42,,,,13987.2,0
4507090,17:27:05,17:27:05,618,43,,,,14197.4,0
4507090,17:29:00,17:29:00,2723,44,,,,14923.11,
4507090,17:30:12,17:30:12,2905,45,,,,15415.21,0
4507090,17:31:24,17:31:24,2906,46,,,,15884.38,0
4507090,17:32:02,17:32:02,2907,47,,,,16168.68,0
4507090,17:33:17,17:33:17,1014,48,,,,16658.72,0
4507090,17:34:00,17:34:00,1015,49,,,,16937.22,
4507090,17:34:32,17:34:32,2908,50,,,,17241.83,0
4507090,17:35:26,17:35:26,8356,51,,,,17670.59,0
4507090,17:36:21,17:36:21,2753,52,,,,18037.75,0
4507090,17:36:59,17:36:59,2754,53,,,,18309.27,0
4507090,17:37:28,17:37:28,10155,54,,,,18514.38,0
4507090,17:38:04,17:38:04,2910,55,,,,18780.08,0
4507090,17:38:37,17:38:37,2911,56,,,,18979.18,0
4507090,17:39:08,17:39:08,2912,57,,,,19181.36,0
4507090,17:39:54,17:39:54,8088,58,,,,19513.22,0
4507090,17:41:33,17:41:33,2914,59,,,,19788.37,0
4507090,17:42:21,17:42:21,8089,60,,,,20128.38,0
4507090,17:43:16,17:43:16,2916,61,,,,20517.48,0
4507090,17:44:13,17:44:13,2917,62,,,,20909.85,0
4507090,17:45:00,17:45:00,2918,63,,,,21223.06,
4507090,17:45:09,17:45:09,5813,64,,,,21297.63,0
4507090,17:45:32,17:45:32,5814,65,,,,21470.84,0
4507090,17:45:55,17:45:55,5815,66,,,,21678.41,0
4507090,17:52:16,17:52:16,6209,67,,,,25267.22,0
4507090,17:53:46,17:53:46,6210,68,,,,26120.94,0
4507090,17:54:34,17:54:34,6211,69,,,,26555.12,0
4507090,17:57:06,17:57:06,10264,70,,,,28023.41,0
4507090,17:58:26,17:58:26,10266,71,,,,28411.69,0
4507090,17:59:00,17:59:00,10268,72,,,,28759.56,
4507090,17:59:44,17:59:44,9688,73,,,,29029.26,0
4507090,18:00:14,18:00:14,7976,74,,,,29242.8,0
4507090,18:01:16,18:01:16,6584,75,,,,29640.98,0
4507090,18:05:14,18:05:14,10228,76,,,,31235.6,0
4507090,18:06:18,18:06:18,8077,77,,,,31686.02,0
4507090,18:06:56,18:06:56,6566,78,,,,31907.2,0
4507090,18:07:26,18:07:26,3418,79,,,,32096.23,0
4507090,18:08:42,18:08:42,3100,80,,,,32622.77,0
4507090,18:09:16,18:09:16,3101,81,,,,32812.12,0
4507090,18:09:50,18:09:50,3102,82,,,,32956.15,0
4507090,18:12:00,18:12:00,6588,83,,,,33865.77,
4507090,18:12:40,18:12:40,9517,84,,,,34162.62,0
4507090,18:13:17,18:13:17,7398,85,,,,34354.52,0
4507090,18:13:53,18:13:53,8246,86,,,,34572.78,0
4507090,18:15:28,18:15:28,8597,87,,,,35159.44,0
4507090,18:17:22,18:17:22,8596,88,,,,35893.87,0
4507090,18:19:00,18:19:00,9515,89,,,,36656.38,
4507090,18:20:09,18:20:09,8524,90,,,,37393.12,0
4507090,18:20:55,18:20:55,8525,91,,,,37801.28,0
4507090,18:22:36,18:22:36,3676,92,,,,38841.82,0
4507090,18:23:15,18:23:15,3256,93,,,,39137.47,0
4507090,18:24:07,18:24:07,10567,94,,,,39580.11,0
4507090,18:25:06,18:25:06,9762,95,,,,40085.64,0
4507090,18:25:37,18:25:37,9764,96,,,,40376.3,0
4507090,18:26:27,18:26:27,9766,97,,,,40752.24,0
4507090,18:27:07,18:27:07,9768,98,,,,41082.01,0
4507090,18:29:00,18:29:00,10443,99,,1,,42152.74,
4623020,15:45:00,15:45:00,9547,1,,,1,0,
4623020,15:47:40,15:47:40,671,2,,,,951.52,0
4623020,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623020,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623020,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623020,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623020,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623020,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623020,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623020,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623020,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623020,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623020,15:58:00,15:58:00,7538,13,,,,3895.56,
4623020,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623020,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623020,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623020,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623020,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623020,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623020,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623020,16:09:00,16:09:00,9546,21,,,,7573.99,
4623020,16:09:36,16:09:36,605,22,,,,7750.08,0
4623020,16:10:34,16:10:34,606,23,,,,8042.65,0
4623020,16:11:15,16:11:15,607,24,,,,8220.41,0
4623020,16:12:52,16:12:52,608,25,,,,8619.16,0
4623020,16:13:30,16:13:30,609,26,,,,8829.98,0
4623020,16:14:07,16:14:07,610,27,,,,9053.78,0
4623020,16:16:00,16:16:00,676,28,,,,9689,
4623020,16:17:19,16:17:19,677,29,,,,10162.67,0
4623020,16:18:13,16:18:13,678,30,,,,10433.99,0
4623020,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623020,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623020,16:21:54,16:21:54,612,33,,,,11692.41,0
4623020,16:22:37,16:22:37,613,34,,,,11937.65,0
4623020,16:23:00,16:23:00,614,35,,,,12063.87,0
4623020,16:23:35,16:23:35,615,36,,,,12292.62,0
4623020,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623020,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623020,16:25:42,16:25:42,616,39,,,,12964.77,0
4623020,16:26:31,16:26:31,617,40,,,,13280.36,0
4623020,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623020,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623020,16:29:05,16:29:05,618,43,,,,14197.4,0
4623020,16:31:00,16:31:00,2723,44,,,,14923.11,
4623020,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623020,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623020,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623020,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623020,16:36:00,16:36:00,1015,49,,,,16937.22,
4623020,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623020,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623020,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623020,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623020,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623020,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623020,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623020,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623020,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623020,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623020,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623020,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623020,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623020,16:47:00,16:47:00,2918,63,,,,21223.06,
4623020,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623020,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623020,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623020,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623020,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623020,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623020,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623020,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623020,17:01:00,17:01:00,10268,72,,,,28759.56,
4623020,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623020,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623020,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623020,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623020,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623020,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623020,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623020,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623020,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623020,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623020,17:14:00,17:14:00,6588,83,,,,33865.77,
4623020,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623020,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623020,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623020,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623020,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623020,17:21:00,17:21:00,9515,89,,,,36656.38,
4623020,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623020,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623020,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623020,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623020,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623020,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623020,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623020,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623020,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623020,17:31:00,17:31:00,10443,99,,1,,42152.74,
4623030,15:45:00,15:45:00,9547,1,,,1,0,
4623030,15:47:40,15:47:40,671,2,,,,951.52,0
4623030,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623030,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623030,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623030,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623030,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623030,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623030,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623030,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623030,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623030,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623030,15:58:00,15:58:00,7538,13,,,,3895.56,
4623030,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623030,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623030,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623030,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623030,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623030,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623030,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623030,16:09:00,16:09:00,9546,21,,,,7573.99,
4623030,16:09:36,16:09:36,605,22,,,,7750.08,0
4623030,16:10:34,16:10:34,606,23,,,,8042.65,0
4623030,16:11:15,16:11:15,607,24,,,,8220.41,0
4623030,16:12:52,16:12:52,608,25,,,,8619.16,0
4623030,16:13:30,16:13:30,609,26,,,,8829.98,0
4623030,16:14:07,16:14:07,610,27,,,,9053.78,0
4623030,16:16:00,16:16:00,676,28,,,,9689,
4623030,16:17:19,16:17:19,677,29,,,,10162.67,0
4623030,16:18:13,16:18:13,678,30,,,,10433.99,0
4623030,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623030,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623030,16:21:54,16:21:54,612,33,,,,11692.41,0
4623030,16:22:37,16:22:37,613,34,,,,11937.65,0
4623030,16:23:00,16:23:00,614,35,,,,12063.87,0
4623030,16:23:35,16:23:35,615,36,,,,12292.62,0
4623030,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623030,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623030,16:25:42,16:25:42,616,39,,,,12964.77,0
4623030,16:26:31,16:26:31,617,40,,,,13280.36,0
4623030,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623030,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623030,16:29:05,16:29:05,618,43,,,,14197.4,0
4623030,16:31:00,16:31:00,2723,44,,,,14923.11,
4623030,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623030,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623030,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623030,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623030,16:36:00,16:36:00,1015,49,,,,16937.22,
4623030,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623030,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623030,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623030,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623030,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623030,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623030,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623030,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623030,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623030,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623030,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623030,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623030,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623030,16:47:00,16:47:00,2918,63,,,,21223.06,
4623030,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623030,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623030,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623030,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623030,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623030,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623030,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623030,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623030,17:01:00,17:01:00,10268,72,,,,28759.56,
4623030,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623030,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623030,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623030,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623030,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623030,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623030,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623030,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623030,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623030,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623030,17:14:00,17:14:00,6588,83,,,,33865.77,
4623030,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623030,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623030,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623030,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623030,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623030,17:21:00,17:21:00,9515,89,,,,36656.38,
4623030,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623030,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623030,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623030,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623030,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623030,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623030,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623030,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623030,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623030,17:31:00,17:31:00,10443,99,,1,,42152.74,
4623040,15:45:00,15:45:00,9547,1,,,1,0,
4623040,15:47:40,15:47:40,671,2,,,,951.52,0
4623040,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623040,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623040,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623040,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623040,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623040,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623040,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623040,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623040,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623040,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623040,15:58:00,15:58:00,7538,13,,,,3895.56,
4623040,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623040,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623040,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623040,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623040,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623040,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623040,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623040,16:09:00,16:09:00,9546,21,,,,7573.99,
4623040,16:09:36,16:09:36,605,22,,,,7750.08,0
4623040,16:10:34,16:10:34,606,23,,,,8042.65,0
4623040,16:11:15,16:11:15,607,24,,,,8220.41,0
4623040,16:12:52,16:12:52,608,25,,,,8619.16,0
4623040,16:13:30,16:13:30,609,26,,,,8829.98,0
4623040,16:14:07,16:14:07,610,27,,,,9053.78,0
4623040,16:16:00,16:16:00,676,28,,,,9689,
4623040,16:17:19,16:17:19,677,29,,,,10162.67,0
4623040,16:18:13,16:18:13,678,30,,,,10433.99,0
4623040,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623040,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623040,16:21:54,16:21:54,612,33,,,,11692.41,0
4623040,16:22:37,16:22:37,613,34,,,,11937.65,0
4623040,16:23:00,16:23:00,614,35,,,,12063.87,0
4623040,16:23:35,16:23:35,615,36,,,,12292.62,0
4623040,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623040,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623040,16:25:42,16:25:42,616,39,,,,12964.77,0
4623040,16:26:31,16:26:31,617,40,,,,13280.36,0
4623040,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623040,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623040,16:29:05,16:29:05,618,43,,,,14197.4,0
4623040,16:31:00,16:31:00,2723,44,,,,14923.11,
4623040,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623040,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623040,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623040,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623040,16:36:00,16:36:00,1015,49,,,,16937.22,
4623040,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623040,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623040,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623040,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623040,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623040,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623040,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623040,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623040,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623040,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623040,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623040,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623040,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623040,16:47:00,16:47:00,2918,63,,,,21223.06,
4623040,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623040,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623040,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623040,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623040,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623040,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623040,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623040,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623040,17:01:00,17:01:00,10268,72,,,,28759.56,
4623040,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623040,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623040,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623040,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623040,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623040,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623040,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623040,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623040,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623040,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623040,17:14:00,17:14:00,6588,83,,,,33865.77,
4623040,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623040,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623040,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623040,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623040,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623040,17:21:00,17:21:00,9515,89,,,,36656.38,
4623040,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623040,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623040,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623040,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623040,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623040,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623040,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623040,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623040,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623040,17:31:00,17:31:00,10443,99,,1,,42152.74,
4623050,15:45:00,15:45:00,9547,1,,,1,0,
4623050,15:47:40,15:47:40,671,2,,,,951.52,0
4623050,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623050,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623050,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623050,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623050,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623050,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623050,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623050,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623050,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623050,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623050,15:58:00,15:58:00,7538,13,,,,3895.56,
4623050,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623050,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623050,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623050,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623050,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623050,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623050,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623050,16:09:00,16:09:00,9546,21,,,,7573.99,
4623050,16:09:36,16:09:36,605,22,,,,7750.08,0
4623050,16:10:34,16:10:34,606,23,,,,8042.65,0
4623050,16:11:15,16:11:15,607,24,,,,8220.41,0
4623050,16:12:52,16:12:52,608,25,,,,8619.16,0
4623050,16:13:30,16:13:30,609,26,,,,8829.98,0
4623050,16:14:07,16:14:07,610,27,,,,9053.78,0
4623050,16:16:00,16:16:00,676,28,,,,9689,
4623050,16:17:19,16:17:19,677,29,,,,10162.67,0
4623050,16:18:13,16:18:13,678,30,,,,10433.99,0
4623050,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623050,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623050,16:21:54,16:21:54,612,33,,,,11692.41,0
4623050,16:22:37,16:22:37,613,34,,,,11937.65,0
4623050,16:23:00,16:23:00,614,35,,,,12063.87,0
4623050,16:23:35,16:23:35,615,36,,,,12292.62,0
4623050,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623050,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623050,16:25:42,16:25:42,616,39,,,,12964.77,0
4623050,16:26:31,16:26:31,617,40,,,,13280.36,0
4623050,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623050,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623050,16:29:05,16:29:05,618,43,,,,14197.4,0
4623050,16:31:00,16:31:00,2723,44,,,,14923.11,
4623050,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623050,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623050,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623050,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623050,16:36:00,16:36:00,1015,49,,,,16937.22,
4623050,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623050,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623050,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623050,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623050,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623050,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623050,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623050,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623050,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623050,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623050,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623050,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623050,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623050,16:47:00,16:47:00,2918,63,,,,21223.06,
4623050,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623050,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623050,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623050,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623050,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623050,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623050,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623050,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623050,17:01:00,17:01:00,10268,72,,,,28759.56,
4623050,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623050,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623050,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623050,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623050,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623050,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623050,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623050,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623050,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623050,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623050,17:14:00,17:14:00,6588,83,,,,33865.77,
4623050,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623050,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623050,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623050,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623050,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623050,17:21:00,17:21:00,9515,89,,,,36656.38,
4623050,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623050,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623050,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623050,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623050,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623050,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623050,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623050,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623050,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623050,17:31:00,17:31:00,10443,99,,1,,42152.74,
4623060,15:45:00,15:45:00,9547,1,,,1,0,
4623060,15:47:40,15:47:40,671,2,,,,951.52,0
4623060,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623060,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623060,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623060,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623060,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623060,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623060,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623060,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623060,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623060,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623060,15:58:00,15:58:00,7538,13,,,,3895.56,
4623060,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623060,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623060,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623060,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623060,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623060,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623060,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623060,16:09:00,16:09:00,9546,21,,,,7573.99,
4623060,16:09:36,16:09:36,605,22,,,,7750.08,0
4623060,16:10:34,16:10:34,606,23,,,,8042.65,0
4623060,16:11:15,16:11:15,607,24,,,,8220.41,0
4623060,16:12:52,16:12:52,608,25,,,,8619.16,0
4623060,16:13:30,16:13:30,609,26,,,,8829.98,0
4623060,16:14:07,16:14:07,610,27,,,,9053.78,0
4623060,16:16:00,16:16:00,676,28,,,,9689,
4623060,16:17:19,16:17:19,677,29,,,,10162.67,0
4623060,16:18:13,16:18:13,678,30,,,,10433.99,0
4623060,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623060,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623060,16:21:54,16:21:54,612,33,,,,11692.41,0
4623060,16:22:37,16:22:37,613,34,,,,11937.65,0
4623060,16:23:00,16:23:00,614,35,,,,12063.87,0
4623060,16:23:35,16:23:35,615,36,,,,12292.62,0
4623060,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623060,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623060,16:25:42,16:25:42,616,39,,,,12964.77,0
4623060,16:26:31,16:26:31,617,40,,,,13280.36,0
4623060,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623060,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623060,16:29:05,16:29:05,618,43,,,,14197.4,0
4623060,16:31:00,16:31:00,2723,44,,,,14923.11,
4623060,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623060,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623060,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623060,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623060,16:36:00,16:36:00,1015,49,,,,16937.22,
4623060,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623060,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623060,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623060,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623060,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623060,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623060,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623060,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623060,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623060,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623060,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623060,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623060,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623060,16:47:00,16:47:00,2918,63,,,,21223.06,
4623060,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623060,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623060,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623060,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623060,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623060,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623060,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623060,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623060,17:01:00,17:01:00,10268,72,,,,28759.56,
4623060,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623060,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623060,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623060,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623060,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623060,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623060,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623060,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623060,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623060,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623060,17:14:00,17:14:00,6588,83,,,,33865.77,
4623060,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623060,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623060,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623060,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623060,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623060,17:21:00,17:21:00,9515,89,,,,36656.38,
4623060,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623060,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623060,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623060,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623060,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623060,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623060,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623060,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623060,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623060,17:31:00,17:31:00,10443,99,,1,,42152.74,
4623090,15:45:00,15:45:00,9547,1,,,1,0,
4623090,15:47:40,15:47:40,671,2,,,,951.52,0
4623090,15:49:15,15:49:15,2825,3,,,,1394.33,0
4623090,15:50:04,15:50:04,2826,4,,,,1630.56,0
4623090,15:50:41,15:50:41,2827,5,,,,1815.11,0
4623090,15:52:35,15:52:35,5827,6,,,,2352.75,0
4623090,15:53:16,15:53:16,7493,7,,,,2522.86,0
4623090,15:54:10,15:54:10,7487,8,,,,2768.07,0
4623090,15:54:42,15:54:42,2832,9,,,,2932.5,0
4623090,15:55:40,15:55:40,10662,10,,,,3233.76,0
4623090,15:56:13,15:56:13,6907,11,,,,3373.57,0
4623090,15:57:29,15:57:29,7363,12,,,,3724.44,0
4623090,15:58:00,15:58:00,7538,13,,,,3895.56,
4623090,15:59:13,15:59:13,6902,14,,,,4338.03,0
4623090,16:00:01,16:00:01,7400,15,,,,4615.16,0
4623090,16:00:58,16:00:58,10664,16,,,,4982.11,0
4623090,16:03:34,16:03:34,10665,17,,,,5905.38,0
4623090,16:05:52,16:05:52,4572,18,,,,6529.06,0
4623090,16:06:47,16:06:47,4573,19,,,,6826.25,0
4623090,16:07:42,16:07:42,4574,20,,,,7085.21,0
4623090,16:09:00,16:09:00,9546,21,,,,7573.99,
4623090,16:09:36,16:09:36,605,22,,,,7750.08,0
4623090,16:10:34,16:10:34,606,23,,,,8042.65,0
4623090,16:11:15,16:11:15,607,24,,,,8220.41,0
4623090,16:12:52,16:12:52,608,25,,,,8619.16,0
4623090,16:13:30,16:13:30,609,26,,,,8829.98,0
4623090,16:14:07,16:14:07,610,27,,,,9053.78,0
4623090,16:16:00,16:16:00,676,28,,,,9689,
4623090,16:17:19,16:17:19,677,29,,,,10162.67,0
4623090,16:18:13,16:18:13,678,30,,,,10433.99,0
4623090,16:19:31,16:19:31,6997,31,,,,10805.63,0
4623090,16:20:38,16:20:38,5097,32,,,,11270.85,0
4623090,16:21:54,16:21:54,612,33,,,,11692.41,0
4623090,16:22:37,16:22:37,613,34,,,,11937.65,0
4623090,16:23:00,16:23:00,614,35,,,,12063.87,0
4623090,16:23:35,16:23:35,615,36,,,,12292.62,0
4623090,16:24:24,16:24:24,2719,37,,,,12486.19,0
4623090,16:24:53,16:24:53,2720,38,,,,12651.41,0
4623090,16:25:42,16:25:42,616,39,,,,12964.77,0
4623090,16:26:31,16:26:31,617,40,,,,13280.36,0
4623090,16:27:45,16:27:45,2721,41,,,,13709.02,0
4623090,16:28:24,16:28:24,2722,42,,,,13987.2,0
4623090,16:29:05,16:29:05,618,43,,,,14197.4,0
4623090,16:31:00,16:31:00,2723,44,,,,14923.11,
4623090,16:32:12,16:32:12,2905,45,,,,15415.21,0
4623090,16:33:24,16:33:24,2906,46,,,,15884.38,0
4623090,16:34:02,16:34:02,2907,47,,,,16168.68,0
4623090,16:35:17,16:35:17,1014,48,,,,16658.72,0
4623090,16:36:00,16:36:00,1015,49,,,,16937.22,
4623090,16:36:32,16:36:32,2908,50,,,,17241.83,0
4623090,16:37:26,16:37:26,8356,51,,,,17670.59,0
4623090,16:38:21,16:38:21,2753,52,,,,18037.75,0
4623090,16:38:59,16:38:59,2754,53,,,,18309.27,0
4623090,16:39:28,16:39:28,10155,54,,,,18514.38,0
4623090,16:40:04,16:40:04,2910,55,,,,18780.08,0
4623090,16:40:37,16:40:37,2911,56,,,,18979.18,0
4623090,16:41:08,16:41:08,2912,57,,,,19181.36,0
4623090,16:41:54,16:41:54,8088,58,,,,19513.22,0
4623090,16:43:33,16:43:33,2914,59,,,,19788.37,0
4623090,16:44:21,16:44:21,8089,60,,,,20128.38,0
4623090,16:45:16,16:45:16,2916,61,,,,20517.48,0
4623090,16:46:13,16:46:13,2917,62,,,,20909.85,0
4623090,16:47:00,16:47:00,2918,63,,,,21223.06,
4623090,16:47:09,16:47:09,5813,64,,,,21297.63,0
4623090,16:47:32,16:47:32,5814,65,,,,21470.84,0
4623090,16:47:55,16:47:55,5815,66,,,,21678.41,0
4623090,16:54:16,16:54:16,6209,67,,,,25267.22,0
4623090,16:55:46,16:55:46,6210,68,,,,26120.94,0
4623090,16:56:34,16:56:34,6211,69,,,,26555.12,0
4623090,16:59:06,16:59:06,10264,70,,,,28023.41,0
4623090,17:00:26,17:00:26,10266,71,,,,28411.69,0
4623090,17:01:00,17:01:00,10268,72,,,,28759.56,
4623090,17:01:44,17:01:44,9688,73,,,,29029.26,0
4623090,17:02:14,17:02:14,7976,74,,,,29242.8,0
4623090,17:03:16,17:03:16,6584,75,,,,29640.98,0
4623090,17:07:14,17:07:14,10228,76,,,,31235.6,0
4623090,17:08:18,17:08:18,8077,77,,,,31686.02,0
4623090,17:08:56,17:08:56,6566,78,,,,31907.2,0
4623090,17:09:26,17:09:26,3418,79,,,,32096.23,0
4623090,17:10:42,17:10:42,3100,80,,,,32622.77,0
4623090,17:11:16,17:11:16,3101,81,,,,32812.12,0
4623090,17:11:50,17:11:50,3102,82,,,,32956.15,0
4623090,17:14:00,17:14:00,6588,83,,,,33865.77,
4623090,17:14:40,17:14:40,9517,84,,,,34162.62,0
4623090,17:15:17,17:15:17,7398,85,,,,34354.52,0
4623090,17:15:53,17:15:53,8246,86,,,,34572.78,0
4623090,17:17:28,17:17:28,8597,87,,,,35159.44,0
4623090,17:19:22,17:19:22,8596,88,,,,35893.87,0
4623090,17:21:00,17:21:00,9515,89,,,,36656.38,
4623090,17:22:09,17:22:09,8524,90,,,,37393.12,0
4623090,17:22:55,17:22:55,8525,91,,,,37801.28,0
4623090,17:24:36,17:24:36,3676,92,,,,38841.82,0
4623090,17:25:15,17:25:15,3256,93,,,,39137.47,0
4623090,17:26:07,17:26:07,10567,94,,,,39580.11,0
4623090,17:27:06,17:27:06,9762,95,,,,40085.64,0
4623090,17:27:37,17:27:37,9764,96,,,,40376.3,0
4623090,17:28:27,17:28:27,9766,97,,,,40752.24,0
4623090,17:29:07,17:29:07,9768,98,,,,41082.01,0
4623090,17:31:00,17:31:00,10443,99,,1,,42152.74,
4788020,18:43:00,18:43:00,9547,1,,,1,0,
4788020,18:45:15,18:45:15,671,2,,,,951.52,0
4788020,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788020,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788020,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788020,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788020,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788020,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788020,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788020,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788020,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788020,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788020,18:54:00,18:54:00,7538,13,,,,3895.56,
4788020,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788020,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788020,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788020,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788020,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788020,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788020,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788020,19:03:00,19:03:00,9546,21,,,,7573.99,
4788020,19:03:25,19:03:25,605,22,,,,7750.08,0
4788020,19:04:07,19:04:07,606,23,,,,8042.65,0
4788020,19:04:36,19:04:36,607,24,,,,8220.41,0
4788020,19:05:46,19:05:46,608,25,,,,8619.16,0
4788020,19:06:13,19:06:13,609,26,,,,8829.98,0
4788020,19:06:39,19:06:39,610,27,,,,9053.78,0
4788020,19:08:00,19:08:00,676,28,,,,9689,
4788020,19:09:14,19:09:14,677,29,,,,10162.67,0
4788020,19:10:04,19:10:04,678,30,,,,10433.99,0
4788020,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788020,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788020,19:13:31,19:13:31,612,33,,,,11692.41,0
4788020,19:14:11,19:14:11,613,34,,,,11937.65,0
4788020,19:14:32,19:14:32,614,35,,,,12063.87,0
4788020,19:15:04,19:15:04,615,36,,,,12292.62,0
4788020,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788020,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788020,19:17:03,19:17:03,616,39,,,,12964.77,0
4788020,19:17:49,19:17:49,617,40,,,,13280.36,0
4788020,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788020,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788020,19:20:12,19:20:12,618,43,,,,14197.4,0
4788020,19:22:00,19:22:00,2723,44,,,,14923.11,
4788020,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788020,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788020,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788020,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788020,19:26:00,19:26:00,1015,49,,,,16937.22,
4788020,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788020,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788020,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788020,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788020,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788020,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788020,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788020,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788020,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788020,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788020,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788020,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788020,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788020,19:35:00,19:35:00,2918,63,,,,21223.06,
4788020,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788020,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788020,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788020,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788020,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788020,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788020,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788020,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788020,19:46:00,19:46:00,10268,72,,,,28759.56,
4788020,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788020,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788020,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788020,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788020,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788020,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788020,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788020,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788020,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788020,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788020,19:56:00,19:56:00,6588,83,,,,33865.77,
4788020,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788020,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788020,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788020,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788020,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788020,20:01:00,20:01:00,9515,89,,,,36656.38,
4788020,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788020,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788020,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788020,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788020,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788020,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788020,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788020,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788020,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788020,20:10:00,20:10:00,10443,99,,1,,42152.74,
4788030,18:43:00,18:43:00,9547,1,,,1,0,
4788030,18:45:15,18:45:15,671,2,,,,951.52,0
4788030,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788030,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788030,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788030,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788030,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788030,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788030,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788030,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788030,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788030,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788030,18:54:00,18:54:00,7538,13,,,,3895.56,
4788030,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788030,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788030,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788030,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788030,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788030,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788030,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788030,19:03:00,19:03:00,9546,21,,,,7573.99,
4788030,19:03:25,19:03:25,605,22,,,,7750.08,0
4788030,19:04:07,19:04:07,606,23,,,,8042.65,0
4788030,19:04:36,19:04:36,607,24,,,,8220.41,0
4788030,19:05:46,19:05:46,608,25,,,,8619.16,0
4788030,19:06:13,19:06:13,609,26,,,,8829.98,0
4788030,19:06:39,19:06:39,610,27,,,,9053.78,0
4788030,19:08:00,19:08:00,676,28,,,,9689,
4788030,19:09:14,19:09:14,677,29,,,,10162.67,0
4788030,19:10:04,19:10:04,678,30,,,,10433.99,0
4788030,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788030,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788030,19:13:31,19:13:31,612,33,,,,11692.41,0
4788030,19:14:11,19:14:11,613,34,,,,11937.65,0
4788030,19:14:32,19:14:32,614,35,,,,12063.87,0
4788030,19:15:04,19:15:04,615,36,,,,12292.62,0
4788030,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788030,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788030,19:17:03,19:17:03,616,39,,,,12964.77,0
4788030,19:17:49,19:17:49,617,40,,,,13280.36,0
4788030,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788030,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788030,19:20:12,19:20:12,618,43,,,,14197.4,0
4788030,19:22:00,19:22:00,2723,44,,,,14923.11,
4788030,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788030,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788030,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788030,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788030,19:26:00,19:26:00,1015,49,,,,16937.22,
4788030,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788030,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788030,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788030,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788030,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788030,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788030,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788030,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788030,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788030,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788030,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788030,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788030,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788030,19:35:00,19:35:00,2918,63,,,,21223.06,
4788030,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788030,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788030,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788030,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788030,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788030,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788030,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788030,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788030,19:46:00,19:46:00,10268,72,,,,28759.56,
4788030,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788030,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788030,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788030,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788030,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788030,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788030,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788030,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788030,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788030,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788030,19:56:00,19:56:00,6588,83,,,,33865.77,
4788030,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788030,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788030,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788030,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788030,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788030,20:01:00,20:01:00,9515,89,,,,36656.38,
4788030,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788030,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788030,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788030,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788030,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788030,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788030,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788030,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788030,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788030,20:10:00,20:10:00,10443,99,,1,,42152.74,
4788040,18:43:00,18:43:00,9547,1,,,1,0,
4788040,18:45:15,18:45:15,671,2,,,,951.52,0
4788040,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788040,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788040,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788040,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788040,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788040,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788040,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788040,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788040,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788040,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788040,18:54:00,18:54:00,7538,13,,,,3895.56,
4788040,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788040,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788040,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788040,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788040,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788040,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788040,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788040,19:03:00,19:03:00,9546,21,,,,7573.99,
4788040,19:03:25,19:03:25,605,22,,,,7750.08,0
4788040,19:04:07,19:04:07,606,23,,,,8042.65,0
4788040,19:04:36,19:04:36,607,24,,,,8220.41,0
4788040,19:05:46,19:05:46,608,25,,,,8619.16,0
4788040,19:06:13,19:06:13,609,26,,,,8829.98,0
4788040,19:06:39,19:06:39,610,27,,,,9053.78,0
4788040,19:08:00,19:08:00,676,28,,,,9689,
4788040,19:09:14,19:09:14,677,29,,,,10162.67,0
4788040,19:10:04,19:10:04,678,30,,,,10433.99,0
4788040,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788040,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788040,19:13:31,19:13:31,612,33,,,,11692.41,0
4788040,19:14:11,19:14:11,613,34,,,,11937.65,0
4788040,19:14:32,19:14:32,614,35,,,,12063.87,0
4788040,19:15:04,19:15:04,615,36,,,,12292.62,0
4788040,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788040,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788040,19:17:03,19:17:03,616,39,,,,12964.77,0
4788040,19:17:49,19:17:49,617,40,,,,13280.36,0
4788040,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788040,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788040,19:20:12,19:20:12,618,43,,,,14197.4,0
4788040,19:22:00,19:22:00,2723,44,,,,14923.11,
4788040,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788040,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788040,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788040,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788040,19:26:00,19:26:00,1015,49,,,,16937.22,
4788040,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788040,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788040,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788040,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788040,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788040,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788040,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788040,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788040,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788040,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788040,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788040,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788040,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788040,19:35:00,19:35:00,2918,63,,,,21223.06,
4788040,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788040,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788040,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788040,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788040,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788040,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788040,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788040,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788040,19:46:00,19:46:00,10268,72,,,,28759.56,
4788040,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788040,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788040,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788040,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788040,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788040,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788040,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788040,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788040,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788040,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788040,19:56:00,19:56:00,6588,83,,,,33865.77,
4788040,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788040,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788040,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788040,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788040,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788040,20:01:00,20:01:00,9515,89,,,,36656.38,
4788040,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788040,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788040,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788040,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788040,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788040,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788040,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788040,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788040,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788040,20:10:00,20:10:00,10443,99,,1,,42152.74,
4788050,18:43:00,18:43:00,9547,1,,,1,0,
4788050,18:45:15,18:45:15,671,2,,,,951.52,0
4788050,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788050,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788050,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788050,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788050,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788050,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788050,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788050,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788050,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788050,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788050,18:54:00,18:54:00,7538,13,,,,3895.56,
4788050,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788050,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788050,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788050,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788050,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788050,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788050,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788050,19:03:00,19:03:00,9546,21,,,,7573.99,
4788050,19:03:25,19:03:25,605,22,,,,7750.08,0
4788050,19:04:07,19:04:07,606,23,,,,8042.65,0
4788050,19:04:36,19:04:36,607,24,,,,8220.41,0
4788050,19:05:46,19:05:46,608,25,,,,8619.16,0
4788050,19:06:13,19:06:13,609,26,,,,8829.98,0
4788050,19:06:39,19:06:39,610,27,,,,9053.78,0
4788050,19:08:00,19:08:00,676,28,,,,9689,
4788050,19:09:14,19:09:14,677,29,,,,10162.67,0
4788050,19:10:04,19:10:04,678,30,,,,10433.99,0
4788050,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788050,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788050,19:13:31,19:13:31,612,33,,,,11692.41,0
4788050,19:14:11,19:14:11,613,34,,,,11937.65,0
4788050,19:14:32,19:14:32,614,35,,,,12063.87,0
4788050,19:15:04,19:15:04,615,36,,,,12292.62,0
4788050,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788050,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788050,19:17:03,19:17:03,616,39,,,,12964.77,0
4788050,19:17:49,19:17:49,617,40,,,,13280.36,0
4788050,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788050,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788050,19:20:12,19:20:12,618,43,,,,14197.4,0
4788050,19:22:00,19:22:00,2723,44,,,,14923.11,
4788050,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788050,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788050,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788050,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788050,19:26:00,19:26:00,1015,49,,,,16937.22,
4788050,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788050,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788050,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788050,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788050,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788050,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788050,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788050,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788050,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788050,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788050,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788050,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788050,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788050,19:35:00,19:35:00,2918,63,,,,21223.06,
4788050,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788050,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788050,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788050,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788050,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788050,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788050,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788050,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788050,19:46:00,19:46:00,10268,72,,,,28759.56,
4788050,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788050,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788050,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788050,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788050,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788050,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788050,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788050,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788050,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788050,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788050,19:56:00,19:56:00,6588,83,,,,33865.77,
4788050,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788050,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788050,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788050,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788050,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788050,20:01:00,20:01:00,9515,89,,,,36656.38,
4788050,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788050,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788050,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788050,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788050,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788050,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788050,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788050,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788050,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788050,20:10:00,20:10:00,10443,99,,1,,42152.74,
4788060,18:43:00,18:43:00,9547,1,,,1,0,
4788060,18:45:15,18:45:15,671,2,,,,951.52,0
4788060,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788060,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788060,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788060,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788060,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788060,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788060,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788060,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788060,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788060,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788060,18:54:00,18:54:00,7538,13,,,,3895.56,
4788060,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788060,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788060,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788060,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788060,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788060,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788060,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788060,19:03:00,19:03:00,9546,21,,,,7573.99,
4788060,19:03:25,19:03:25,605,22,,,,7750.08,0
4788060,19:04:07,19:04:07,606,23,,,,8042.65,0
4788060,19:04:36,19:04:36,607,24,,,,8220.41,0
4788060,19:05:46,19:05:46,608,25,,,,8619.16,0
4788060,19:06:13,19:06:13,609,26,,,,8829.98,0
4788060,19:06:39,19:06:39,610,27,,,,9053.78,0
4788060,19:08:00,19:08:00,676,28,,,,9689,
4788060,19:09:14,19:09:14,677,29,,,,10162.67,0
4788060,19:10:04,19:10:04,678,30,,,,10433.99,0
4788060,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788060,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788060,19:13:31,19:13:31,612,33,,,,11692.41,0
4788060,19:14:11,19:14:11,613,34,,,,11937.65,0
4788060,19:14:32,19:14:32,614,35,,,,12063.87,0
4788060,19:15:04,19:15:04,615,36,,,,12292.62,0
4788060,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788060,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788060,19:17:03,19:17:03,616,39,,,,12964.77,0
4788060,19:17:49,19:17:49,617,40,,,,13280.36,0
4788060,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788060,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788060,19:20:12,19:20:12,618,43,,,,14197.4,0
4788060,19:22:00,19:22:00,2723,44,,,,14923.11,
4788060,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788060,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788060,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788060,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788060,19:26:00,19:26:00,1015,49,,,,16937.22,
4788060,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788060,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788060,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788060,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788060,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788060,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788060,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788060,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788060,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788060,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788060,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788060,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788060,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788060,19:35:00,19:35:00,2918,63,,,,21223.06,
4788060,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788060,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788060,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788060,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788060,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788060,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788060,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788060,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788060,19:46:00,19:46:00,10268,72,,,,28759.56,
4788060,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788060,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788060,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788060,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788060,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788060,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788060,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788060,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788060,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788060,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788060,19:56:00,19:56:00,6588,83,,,,33865.77,
4788060,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788060,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788060,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788060,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788060,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788060,20:01:00,20:01:00,9515,89,,,,36656.38,
4788060,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788060,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788060,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788060,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788060,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788060,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788060,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788060,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788060,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788060,20:10:00,20:10:00,10443,99,,1,,42152.74,
4788090,18:43:00,18:43:00,9547,1,,,1,0,
4788090,18:45:15,18:45:15,671,2,,,,951.52,0
4788090,18:46:36,18:46:36,2825,3,,,,1394.33,0
4788090,18:47:17,18:47:17,2826,4,,,,1630.56,0
4788090,18:47:48,18:47:48,2827,5,,,,1815.11,0
4788090,18:49:25,18:49:25,5827,6,,,,2352.75,0
4788090,18:50:00,18:50:00,7493,7,,,,2522.86,0
4788090,18:50:45,18:50:45,7487,8,,,,2768.07,0
4788090,18:51:13,18:51:13,2832,9,,,,2932.5,0
4788090,18:52:02,18:52:02,10662,10,,,,3233.76,0
4788090,18:52:29,18:52:29,6907,11,,,,3373.57,0
4788090,18:53:34,18:53:34,7363,12,,,,3724.44,0
4788090,18:54:00,18:54:00,7538,13,,,,3895.56,
4788090,18:55:00,18:55:00,6902,14,,,,4338.03,0
4788090,18:55:39,18:55:39,7400,15,,,,4615.16,0
4788090,18:56:26,18:56:26,10664,16,,,,4982.11,0
4788090,18:58:33,18:58:33,10665,17,,,,5905.38,0
4788090,19:00:26,19:00:26,4572,18,,,,6529.06,0
4788090,19:01:11,19:01:11,4573,19,,,,6826.25,0
4788090,19:01:56,19:01:56,4574,20,,,,7085.21,0
4788090,19:03:00,19:03:00,9546,21,,,,7573.99,
4788090,19:03:25,19:03:25,605,22,,,,7750.08,0
4788090,19:04:07,19:04:07,606,23,,,,8042.65,0
4788090,19:04:36,19:04:36,607,24,,,,8220.41,0
4788090,19:05:46,19:05:46,608,25,,,,8619.16,0
4788090,19:06:13,19:06:13,609,26,,,,8829.98,0
4788090,19:06:39,19:06:39,610,27,,,,9053.78,0
4788090,19:08:00,19:08:00,676,28,,,,9689,
4788090,19:09:14,19:09:14,677,29,,,,10162.67,0
4788090,19:10:04,19:10:04,678,30,,,,10433.99,0
4788090,19:11:17,19:11:17,6997,31,,,,10805.63,0
4788090,19:12:20,19:12:20,5097,32,,,,11270.85,0
4788090,19:13:31,19:13:31,612,33,,,,11692.41,0
4788090,19:14:11,19:14:11,613,34,,,,11937.65,0
4788090,19:14:32,19:14:32,614,35,,,,12063.87,0
4788090,19:15:04,19:15:04,615,36,,,,12292.62,0
4788090,19:15:50,19:15:50,2719,37,,,,12486.19,0
4788090,19:16:17,19:16:17,2720,38,,,,12651.41,0
4788090,19:17:03,19:17:03,616,39,,,,12964.77,0
4788090,19:17:49,19:17:49,617,40,,,,13280.36,0
4788090,19:18:58,19:18:58,2721,41,,,,13709.02,0
4788090,19:19:34,19:19:34,2722,42,,,,13987.2,0
4788090,19:20:12,19:20:12,618,43,,,,14197.4,0
4788090,19:22:00,19:22:00,2723,44,,,,14923.11,
4788090,19:22:57,19:22:57,2905,45,,,,15415.21,0
4788090,19:23:55,19:23:55,2906,46,,,,15884.38,0
4788090,19:24:26,19:24:26,2907,47,,,,16168.68,0
4788090,19:25:25,19:25:25,1014,48,,,,16658.72,0
4788090,19:26:00,19:26:00,1015,49,,,,16937.22,
4788090,19:26:26,19:26:26,2908,50,,,,17241.83,0
4788090,19:27:10,19:27:10,8356,51,,,,17670.59,0
4788090,19:27:55,19:27:55,2753,52,,,,18037.75,0
4788090,19:28:26,19:28:26,2754,53,,,,18309.27,0
4788090,19:28:50,19:28:50,10155,54,,,,18514.38,0
4788090,19:29:20,19:29:20,2910,55,,,,18780.08,0
4788090,19:29:46,19:29:46,2911,56,,,,18979.18,0
4788090,19:30:12,19:30:12,2912,57,,,,19181.36,0
4788090,19:30:50,19:30:50,8088,58,,,,19513.22,0
4788090,19:32:10,19:32:10,2914,59,,,,19788.37,0
4788090,19:32:50,19:32:50,8089,60,,,,20128.38,0
4788090,19:33:35,19:33:35,2916,61,,,,20517.48,0
4788090,19:34:21,19:34:21,2917,62,,,,20909.85,0
4788090,19:35:00,19:35:00,2918,63,,,,21223.06,
4788090,19:35:07,19:35:07,5813,64,,,,21297.63,0
4788090,19:35:25,19:35:25,5814,65,,,,21470.84,0
4788090,19:35:43,19:35:43,5815,66,,,,21678.41,0
4788090,19:40:43,19:40:43,6209,67,,,,25267.22,0
4788090,19:41:53,19:41:53,6210,68,,,,26120.94,0
4788090,19:42:31,19:42:31,6211,69,,,,26555.12,0
4788090,19:44:30,19:44:30,10264,70,,,,28023.41,0
4788090,19:45:33,19:45:33,10266,71,,,,28411.69,0
4788090,19:46:00,19:46:00,10268,72,,,,28759.56,
4788090,19:46:33,19:46:33,9688,73,,,,29029.26,0
4788090,19:46:56,19:46:56,7976,74,,,,29242.8,0
4788090,19:47:44,19:47:44,6584,75,,,,29640.98,0
4788090,19:50:47,19:50:47,10228,76,,,,31235.6,0
4788090,19:51:36,19:51:36,8077,77,,,,31686.02,0
4788090,19:52:06,19:52:06,6566,78,,,,31907.2,0
4788090,19:52:29,19:52:29,3418,79,,,,32096.23,0
4788090,19:53:27,19:53:27,3100,80,,,,32622.77,0
4788090,19:53:53,19:53:53,3101,81,,,,32812.12,0
4788090,19:54:20,19:54:20,3102,82,,,,32956.15,0
4788090,19:56:00,19:56:00,6588,83,,,,33865.77,
4788090,19:56:28,19:56:28,9517,84,,,,34162.62,0
4788090,19:56:55,19:56:55,7398,85,,,,34354.52,0
4788090,19:57:21,19:57:21,8246,86,,,,34572.78,0
4788090,19:58:29,19:58:29,8597,87,,,,35159.44,0
4788090,19:59:50,19:59:50,8596,88,,,,35893.87,0
4788090,20:01:00,20:01:00,9515,89,,,,36656.38,
4788090,20:02:02,20:02:02,8524,90,,,,37393.12,0
4788090,20:02:43,20:02:43,8525,91,,,,37801.28,0
4788090,20:04:14,20:04:14,3676,92,,,,38841.82,0
4788090,20:04:49,20:04:49,3256,93,,,,39137.47,0
4788090,20:05:36,20:05:36,10567,94,,,,39580.11,0
4788090,20:06:29,20:06:29,9762,95,,,,40085.64,0
4788090,20:06:57,20:06:57,9764,96,,,,40376.3,0
4788090,20:07:42,20:07:42,9766,97,,,,40752.24,0
4788090,20:08:18,20:08:18,9768,98,,,,41082.01,0
4788090,20:10:00,20:10:00,10443,99,,1,,42152.74,
5071020,10:12:01,10:12:01,9547,1,,,1,0,
5071020,10:14:04,10:14:04,671,2,,,,951.52,0
5071020,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071020,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071020,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071020,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071020,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071020,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071020,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071020,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071020,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071020,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071020,10:22:00,10:22:00,7538,13,,,,3895.56,
5071020,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071020,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071020,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071020,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071020,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071020,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071020,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071020,10:31:00,10:31:00,9546,21,,,,7573.99,
5071020,10:31:30,10:31:30,605,22,,,,7750.08,0
5071020,10:32:21,10:32:21,606,23,,,,8042.65,0
5071020,10:32:56,10:32:56,607,24,,,,8220.41,0
5071020,10:34:19,10:34:19,608,25,,,,8619.16,0
5071020,10:34:52,10:34:52,609,26,,,,8829.98,0
5071020,10:35:23,10:35:23,610,27,,,,9053.78,0
5071020,10:37:00,10:37:00,676,28,,,,9689,
5071020,10:37:58,10:37:58,677,29,,,,10162.67,0
5071020,10:38:37,10:38:37,678,30,,,,10433.99,0
5071020,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071020,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071020,10:41:20,10:41:20,612,33,,,,11692.41,0
5071020,10:41:51,10:41:51,613,34,,,,11937.65,0
5071020,10:42:08,10:42:08,614,35,,,,12063.87,0
5071020,10:42:33,10:42:33,615,36,,,,12292.62,0
5071020,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071020,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071020,10:44:06,10:44:06,616,39,,,,12964.77,0
5071020,10:44:43,10:44:43,617,40,,,,13280.36,0
5071020,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071020,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071020,10:46:35,10:46:35,618,43,,,,14197.4,0
5071020,10:48:00,10:48:00,2723,44,,,,14923.11,
5071020,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071020,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071020,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071020,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071020,10:53:00,10:53:00,1015,49,,,,16937.22,
5071020,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071020,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071020,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071020,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071020,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071020,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071020,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071020,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071020,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071020,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071020,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071020,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071020,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071020,11:02:00,11:02:00,2918,63,,,,21223.06,
5071020,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071020,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071020,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071020,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071020,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071020,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071020,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071020,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071020,11:16:00,11:16:00,10268,72,,,,28759.56,
5071020,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071020,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071020,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071020,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071020,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071020,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071020,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071020,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071020,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071020,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071020,11:28:00,11:28:00,6588,83,,,,33865.77,
5071020,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071020,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071020,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071020,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071020,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071020,11:34:00,11:34:00,9515,89,,,,36656.38,
5071020,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071020,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071020,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071020,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071020,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071020,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071020,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071020,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071020,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071020,11:43:00,11:43:00,10443,99,,1,,42152.74,
5071030,10:12:01,10:12:01,9547,1,,,1,0,
5071030,10:14:04,10:14:04,671,2,,,,951.52,0
5071030,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071030,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071030,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071030,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071030,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071030,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071030,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071030,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071030,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071030,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071030,10:22:00,10:22:00,7538,13,,,,3895.56,
5071030,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071030,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071030,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071030,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071030,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071030,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071030,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071030,10:31:00,10:31:00,9546,21,,,,7573.99,
5071030,10:31:30,10:31:30,605,22,,,,7750.08,0
5071030,10:32:21,10:32:21,606,23,,,,8042.65,0
5071030,10:32:56,10:32:56,607,24,,,,8220.41,0
5071030,10:34:19,10:34:19,608,25,,,,8619.16,0
5071030,10:34:52,10:34:52,609,26,,,,8829.98,0
5071030,10:35:23,10:35:23,610,27,,,,9053.78,0
5071030,10:37:00,10:37:00,676,28,,,,9689,
5071030,10:37:58,10:37:58,677,29,,,,10162.67,0
5071030,10:38:37,10:38:37,678,30,,,,10433.99,0
5071030,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071030,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071030,10:41:20,10:41:20,612,33,,,,11692.41,0
5071030,10:41:51,10:41:51,613,34,,,,11937.65,0
5071030,10:42:08,10:42:08,614,35,,,,12063.87,0
5071030,10:42:33,10:42:33,615,36,,,,12292.62,0
5071030,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071030,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071030,10:44:06,10:44:06,616,39,,,,12964.77,0
5071030,10:44:43,10:44:43,617,40,,,,13280.36,0
5071030,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071030,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071030,10:46:35,10:46:35,618,43,,,,14197.4,0
5071030,10:48:00,10:48:00,2723,44,,,,14923.11,
5071030,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071030,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071030,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071030,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071030,10:53:00,10:53:00,1015,49,,,,16937.22,
5071030,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071030,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071030,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071030,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071030,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071030,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071030,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071030,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071030,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071030,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071030,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071030,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071030,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071030,11:02:00,11:02:00,2918,63,,,,21223.06,
5071030,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071030,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071030,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071030,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071030,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071030,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071030,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071030,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071030,11:16:00,11:16:00,10268,72,,,,28759.56,
5071030,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071030,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071030,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071030,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071030,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071030,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071030,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071030,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071030,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071030,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071030,11:28:00,11:28:00,6588,83,,,,33865.77,
5071030,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071030,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071030,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071030,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071030,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071030,11:34:00,11:34:00,9515,89,,,,36656.38,
5071030,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071030,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071030,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071030,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071030,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071030,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071030,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071030,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071030,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071030,11:43:00,11:43:00,10443,99,,1,,42152.74,
5071040,10:12:01,10:12:01,9547,1,,,1,0,
5071040,10:14:04,10:14:04,671,2,,,,951.52,0
5071040,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071040,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071040,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071040,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071040,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071040,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071040,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071040,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071040,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071040,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071040,10:22:00,10:22:00,7538,13,,,,3895.56,
5071040,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071040,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071040,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071040,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071040,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071040,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071040,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071040,10:31:00,10:31:00,9546,21,,,,7573.99,
5071040,10:31:30,10:31:30,605,22,,,,7750.08,0
5071040,10:32:21,10:32:21,606,23,,,,8042.65,0
5071040,10:32:56,10:32:56,607,24,,,,8220.41,0
5071040,10:34:19,10:34:19,608,25,,,,8619.16,0
5071040,10:34:52,10:34:52,609,26,,,,8829.98,0
5071040,10:35:23,10:35:23,610,27,,,,9053.78,0
5071040,10:37:00,10:37:00,676,28,,,,9689,
5071040,10:37:58,10:37:58,677,29,,,,10162.67,0
5071040,10:38:37,10:38:37,678,30,,,,10433.99,0
5071040,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071040,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071040,10:41:20,10:41:20,612,33,,,,11692.41,0
5071040,10:41:51,10:41:51,613,34,,,,11937.65,0
5071040,10:42:08,10:42:08,614,35,,,,12063.87,0
5071040,10:42:33,10:42:33,615,36,,,,12292.62,0
5071040,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071040,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071040,10:44:06,10:44:06,616,39,,,,12964.77,0
5071040,10:44:43,10:44:43,617,40,,,,13280.36,0
5071040,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071040,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071040,10:46:35,10:46:35,618,43,,,,14197.4,0
5071040,10:48:00,10:48:00,2723,44,,,,14923.11,
5071040,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071040,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071040,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071040,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071040,10:53:00,10:53:00,1015,49,,,,16937.22,
5071040,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071040,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071040,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071040,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071040,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071040,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071040,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071040,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071040,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071040,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071040,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071040,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071040,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071040,11:02:00,11:02:00,2918,63,,,,21223.06,
5071040,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071040,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071040,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071040,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071040,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071040,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071040,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071040,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071040,11:16:00,11:16:00,10268,72,,,,28759.56,
5071040,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071040,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071040,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071040,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071040,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071040,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071040,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071040,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071040,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071040,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071040,11:28:00,11:28:00,6588,83,,,,33865.77,
5071040,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071040,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071040,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071040,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071040,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071040,11:34:00,11:34:00,9515,89,,,,36656.38,
5071040,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071040,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071040,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071040,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071040,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071040,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071040,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071040,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071040,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071040,11:43:00,11:43:00,10443,99,,1,,42152.74,
5071050,10:12:01,10:12:01,9547,1,,,1,0,
5071050,10:14:04,10:14:04,671,2,,,,951.52,0
5071050,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071050,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071050,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071050,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071050,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071050,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071050,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071050,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071050,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071050,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071050,10:22:00,10:22:00,7538,13,,,,3895.56,
5071050,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071050,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071050,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071050,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071050,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071050,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071050,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071050,10:31:00,10:31:00,9546,21,,,,7573.99,
5071050,10:31:30,10:31:30,605,22,,,,7750.08,0
5071050,10:32:21,10:32:21,606,23,,,,8042.65,0
5071050,10:32:56,10:32:56,607,24,,,,8220.41,0
5071050,10:34:19,10:34:19,608,25,,,,8619.16,0
5071050,10:34:52,10:34:52,609,26,,,,8829.98,0
5071050,10:35:23,10:35:23,610,27,,,,9053.78,0
5071050,10:37:00,10:37:00,676,28,,,,9689,
5071050,10:37:58,10:37:58,677,29,,,,10162.67,0
5071050,10:38:37,10:38:37,678,30,,,,10433.99,0
5071050,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071050,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071050,10:41:20,10:41:20,612,33,,,,11692.41,0
5071050,10:41:51,10:41:51,613,34,,,,11937.65,0
5071050,10:42:08,10:42:08,614,35,,,,12063.87,0
5071050,10:42:33,10:42:33,615,36,,,,12292.62,0
5071050,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071050,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071050,10:44:06,10:44:06,616,39,,,,12964.77,0
5071050,10:44:43,10:44:43,617,40,,,,13280.36,0
5071050,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071050,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071050,10:46:35,10:46:35,618,43,,,,14197.4,0
5071050,10:48:00,10:48:00,2723,44,,,,14923.11,
5071050,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071050,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071050,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071050,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071050,10:53:00,10:53:00,1015,49,,,,16937.22,
5071050,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071050,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071050,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071050,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071050,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071050,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071050,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071050,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071050,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071050,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071050,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071050,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071050,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071050,11:02:00,11:02:00,2918,63,,,,21223.06,
5071050,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071050,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071050,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071050,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071050,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071050,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071050,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071050,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071050,11:16:00,11:16:00,10268,72,,,,28759.56,
5071050,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071050,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071050,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071050,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071050,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071050,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071050,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071050,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071050,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071050,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071050,11:28:00,11:28:00,6588,83,,,,33865.77,
5071050,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071050,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071050,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071050,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071050,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071050,11:34:00,11:34:00,9515,89,,,,36656.38,
5071050,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071050,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071050,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071050,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071050,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071050,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071050,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071050,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071050,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071050,11:43:00,11:43:00,10443,99,,1,,42152.74,
5071060,10:12:01,10:12:01,9547,1,,,1,0,
5071060,10:14:04,10:14:04,671,2,,,,951.52,0
5071060,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071060,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071060,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071060,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071060,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071060,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071060,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071060,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071060,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071060,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071060,10:22:00,10:22:00,7538,13,,,,3895.56,
5071060,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071060,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071060,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071060,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071060,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071060,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071060,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071060,10:31:00,10:31:00,9546,21,,,,7573.99,
5071060,10:31:30,10:31:30,605,22,,,,7750.08,0
5071060,10:32:21,10:32:21,606,23,,,,8042.65,0
5071060,10:32:56,10:32:56,607,24,,,,8220.41,0
5071060,10:34:19,10:34:19,608,25,,,,8619.16,0
5071060,10:34:52,10:34:52,609,26,,,,8829.98,0
5071060,10:35:23,10:35:23,610,27,,,,9053.78,0
5071060,10:37:00,10:37:00,676,28,,,,9689,
5071060,10:37:58,10:37:58,677,29,,,,10162.67,0
5071060,10:38:37,10:38:37,678,30,,,,10433.99,0
5071060,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071060,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071060,10:41:20,10:41:20,612,33,,,,11692.41,0
5071060,10:41:51,10:41:51,613,34,,,,11937.65,0
5071060,10:42:08,10:42:08,614,35,,,,12063.87,0
5071060,10:42:33,10:42:33,615,36,,,,12292.62,0
5071060,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071060,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071060,10:44:06,10:44:06,616,39,,,,12964.77,0
5071060,10:44:43,10:44:43,617,40,,,,13280.36,0
5071060,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071060,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071060,10:46:35,10:46:35,618,43,,,,14197.4,0
5071060,10:48:00,10:48:00,2723,44,,,,14923.11,
5071060,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071060,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071060,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071060,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071060,10:53:00,10:53:00,1015,49,,,,16937.22,
5071060,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071060,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071060,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071060,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071060,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071060,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071060,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071060,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071060,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071060,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071060,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071060,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071060,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071060,11:02:00,11:02:00,2918,63,,,,21223.06,
5071060,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071060,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071060,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071060,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071060,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071060,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071060,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071060,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071060,11:16:00,11:16:00,10268,72,,,,28759.56,
5071060,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071060,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071060,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071060,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071060,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071060,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071060,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071060,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071060,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071060,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071060,11:28:00,11:28:00,6588,83,,,,33865.77,
5071060,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071060,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071060,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071060,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071060,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071060,11:34:00,11:34:00,9515,89,,,,36656.38,
5071060,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071060,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071060,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071060,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071060,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071060,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071060,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071060,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071060,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071060,11:43:00,11:43:00,10443,99,,1,,42152.74,
5071090,10:12:01,10:12:01,9547,1,,,1,0,
5071090,10:14:04,10:14:04,671,2,,,,951.52,0
5071090,10:15:17,10:15:17,2825,3,,,,1394.33,0
5071090,10:15:54,10:15:54,2826,4,,,,1630.56,0
5071090,10:16:23,10:16:23,2827,5,,,,1815.11,0
5071090,10:17:50,10:17:50,5827,6,,,,2352.75,0
5071090,10:18:22,10:18:22,7493,7,,,,2522.86,0
5071090,10:19:03,10:19:03,7487,8,,,,2768.07,0
5071090,10:19:28,10:19:28,2832,9,,,,2932.5,0
5071090,10:20:13,10:20:13,10662,10,,,,3233.76,0
5071090,10:20:37,10:20:37,6907,11,,,,3373.57,0
5071090,10:21:36,10:21:36,7363,12,,,,3724.44,0
5071090,10:22:00,10:22:00,7538,13,,,,3895.56,
5071090,10:23:00,10:23:00,6902,14,,,,4338.03,0
5071090,10:23:39,10:23:39,7400,15,,,,4615.16,0
5071090,10:24:26,10:24:26,10664,16,,,,4982.11,0
5071090,10:26:33,10:26:33,10665,17,,,,5905.38,0
5071090,10:28:26,10:28:26,4572,18,,,,6529.06,0
5071090,10:29:11,10:29:11,4573,19,,,,6826.25,0
5071090,10:29:56,10:29:56,4574,20,,,,7085.21,0
5071090,10:31:00,10:31:00,9546,21,,,,7573.99,
5071090,10:31:30,10:31:30,605,22,,,,7750.08,0
5071090,10:32:21,10:32:21,606,23,,,,8042.65,0
5071090,10:32:56,10:32:56,607,24,,,,8220.41,0
5071090,10:34:19,10:34:19,608,25,,,,8619.16,0
5071090,10:34:52,10:34:52,609,26,,,,8829.98,0
5071090,10:35:23,10:35:23,610,27,,,,9053.78,0
5071090,10:37:00,10:37:00,676,28,,,,9689,
5071090,10:37:58,10:37:58,677,29,,,,10162.67,0
5071090,10:38:37,10:38:37,678,30,,,,10433.99,0
5071090,10:39:34,10:39:34,6997,31,,,,10805.63,0
5071090,10:40:24,10:40:24,5097,32,,,,11270.85,0
5071090,10:41:20,10:41:20,612,33,,,,11692.41,0
5071090,10:41:51,10:41:51,613,34,,,,11937.65,0
5071090,10:42:08,10:42:08,614,35,,,,12063.87,0
5071090,10:42:33,10:42:33,615,36,,,,12292.62,0
5071090,10:43:09,10:43:09,2719,37,,,,12486.19,0
5071090,10:43:30,10:43:30,2720,38,,,,12651.41,0
5071090,10:44:06,10:44:06,616,39,,,,12964.77,0
5071090,10:44:43,10:44:43,617,40,,,,13280.36,0
5071090,10:45:37,10:45:37,2721,41,,,,13709.02,0
5071090,10:46:05,10:46:05,2722,42,,,,13987.2,0
5071090,10:46:35,10:46:35,618,43,,,,14197.4,0
5071090,10:48:00,10:48:00,2723,44,,,,14923.11,
5071090,10:49:12,10:49:12,2905,45,,,,15415.21,0
5071090,10:50:24,10:50:24,2906,46,,,,15884.38,0
5071090,10:51:02,10:51:02,2907,47,,,,16168.68,0
5071090,10:52:17,10:52:17,1014,48,,,,16658.72,0
5071090,10:53:00,10:53:00,1015,49,,,,16937.22,
5071090,10:53:26,10:53:26,2908,50,,,,17241.83,0
5071090,10:54:10,10:54:10,8356,51,,,,17670.59,0
5071090,10:54:55,10:54:55,2753,52,,,,18037.75,0
5071090,10:55:26,10:55:26,2754,53,,,,18309.27,0
5071090,10:55:50,10:55:50,10155,54,,,,18514.38,0
5071090,10:56:20,10:56:20,2910,55,,,,18780.08,0
5071090,10:56:46,10:56:46,2911,56,,,,18979.18,0
5071090,10:57:12,10:57:12,2912,57,,,,19181.36,0
5071090,10:57:50,10:57:50,8088,58,,,,19513.22,0
5071090,10:59:10,10:59:10,2914,59,,,,19788.37,0
5071090,10:59:50,10:59:50,8089,60,,,,20128.38,0
5071090,11:00:35,11:00:35,2916,61,,,,20517.48,0
5071090,11:01:21,11:01:21,2917,62,,,,20909.85,0
5071090,11:02:00,11:02:00,2918,63,,,,21223.06,
5071090,11:02:09,11:02:09,5813,64,,,,21297.63,0
5071090,11:02:32,11:02:32,5814,65,,,,21470.84,0
5071090,11:02:55,11:02:55,5815,66,,,,21678.41,0
5071090,11:09:16,11:09:16,6209,67,,,,25267.22,0
5071090,11:10:46,11:10:46,6210,68,,,,26120.94,0
5071090,11:11:34,11:11:34,6211,69,,,,26555.12,0
5071090,11:14:06,11:14:06,10264,70,,,,28023.41,0
5071090,11:15:26,11:15:26,10266,71,,,,28411.69,0
5071090,11:16:00,11:16:00,10268,72,,,,28759.56,
5071090,11:16:40,11:16:40,9688,73,,,,29029.26,0
5071090,11:17:08,11:17:08,7976,74,,,,29242.8,0
5071090,11:18:05,11:18:05,6584,75,,,,29640.98,0
5071090,11:21:45,11:21:45,10228,76,,,,31235.6,0
5071090,11:22:44,11:22:44,8077,77,,,,31686.02,0
5071090,11:23:19,11:23:19,6566,78,,,,31907.2,0
5071090,11:23:47,11:23:47,3418,79,,,,32096.23,0
5071090,11:24:57,11:24:57,3100,80,,,,32622.77,0
5071090,11:25:28,11:25:28,3101,81,,,,32812.12,0
5071090,11:26:00,11:26:00,3102,82,,,,32956.15,0
5071090,11:28:00,11:28:00,6588,83,,,,33865.77,
5071090,11:28:34,11:28:34,9517,84,,,,34162.62,0
5071090,11:29:06,11:29:06,7398,85,,,,34354.52,0
5071090,11:29:37,11:29:37,8246,86,,,,34572.78,0
5071090,11:30:59,11:30:59,8597,87,,,,35159.44,0
5071090,11:32:36,11:32:36,8596,88,,,,35893.87,0
5071090,11:34:00,11:34:00,9515,89,,,,36656.38,
5071090,11:35:02,11:35:02,8524,90,,,,37393.12,0
5071090,11:35:43,11:35:43,8525,91,,,,37801.28,0
5071090,11:37:14,11:37:14,3676,92,,,,38841.82,0
5071090,11:37:49,11:37:49,3256,93,,,,39137.47,0
5071090,11:38:36,11:38:36,10567,94,,,,39580.11,0
5071090,11:39:29,11:39:29,9762,95,,,,40085.64,0
5071090,11:39:57,11:39:57,9764,96,,,,40376.3,0
5071090,11:40:42,11:40:42,9766,97,,,,40752.24,0
5071090,11:41:18,11:41:18,9768,98,,,,41082.01,0
5071090,11:43:00,11:43:00,10443,99,,1,,42152.74,
5132010,06:23:00,06:23:00,9547,1,,,1,0,
5132010,06:24:24,06:24:24,671,2,,,,921.53,0
5132010,06:25:15,06:25:15,2825,3,,,,1364.34,0
5132010,06:25:41,06:25:41,2826,4,,,,1600.57,0
5132010,06:26:01,06:26:01,2827,5,,,,1785.12,0
5132010,06:26:42,06:26:42,2828,6,,,,2120.19,0
5132010,06:27:06,06:27:06,5827,7,,,,2322.79,0
5132010,06:27:28,06:27:28,7493,8,,,,2492.9,0
5132010,06:27:56,06:27:56,7487,9,,,,2738.11,0
5132010,06:28:14,06:28:14,2832,10,,,,2902.54,0
5132010,06:28:45,06:28:45,10662,11,,,,3203.8,0
5132010,06:29:02,06:29:02,6907,12,,,,3343.61,0
5132010,06:29:43,06:29:43,7363,13,,,,3694.48,0
5132010,06:30:00,06:30:00,7538,14,,,,3865.6,
5132010,06:31:00,06:31:00,6902,15,,,,4308.07,0
5132010,06:31:39,06:31:39,7400,16,,,,4585.2,0
5132010,06:32:26,06:32:26,10664,17,,,,4952.15,0
5132010,06:34:34,06:34:34,10665,18,,,,5875.42,0
5132010,06:36:27,06:36:27,4572,19,,,,6499.1,0
5132010,06:37:12,06:37:12,4573,20,,,,6796.29,0
5132010,06:37:57,06:37:57,4574,21,,,,7055.25,0
5132010,06:39:00,06:39:00,9546,22,,,,7534.16,
5132010,06:39:24,06:39:24,605,23,,,,7714.5,0
5132010,06:40:03,06:40:03,606,24,,,,7994.15,0
5132010,06:40:33,06:40:33,607,25,,,,8171.91,0
5132010,06:41:43,06:41:43,608,26,,,,8570.66,0
5132010,06:42:11,06:42:11,609,27,,,,8781.48,0
5132010,06:42:38,06:42:38,610,28,,,,9005.28,0
5132010,06:44:00,06:44:00,676,29,,,,9640.5,
5132010,06:44:47,06:44:47,677,30,,,,10114.17,0
5132010,06:45:19,06:45:19,678,31,,,,10385.49,0
5132010,06:46:06,06:46:06,6997,32,,,,10757.13,0
5132010,06:46:47,06:46:47,5097,33,,,,11222.35,0
5132010,06:47:32,06:47:32,612,34,,,,11643.91,0
5132010,06:47:58,06:47:58,613,35,,,,11889.15,0
5132010,06:48:12,06:48:12,614,36,,,,12015.37,0
5132010,06:48:33,06:48:33,615,37,,,,12244.12,0
5132010,06:49:02,06:49:02,2719,38,,,,12437.69,0
5132010,06:49:19,06:49:19,2720,39,,,,12602.91,0
5132010,06:49:49,06:49:49,616,40,,,,12916.27,0
5132010,06:50:18,06:50:18,617,41,,,,13231.86,0
5132010,06:51:03,06:51:03,2721,42,,,,13660.52,0
5132010,06:51:26,06:51:26,2722,43,,,,13938.7,0
5132010,06:51:51,06:51:51,618,44,,,,14148.9,0
5132010,06:53:00,06:53:00,2723,45,,,,14874.61,
5132010,06:53:43,06:53:43,2905,46,,,,15366.71,0
5132010,06:54:26,06:54:26,2906,47,,,,15835.88,0
5132010,06:54:49,06:54:49,2907,48,,,,16120.18,0
5132010,06:55:34,06:55:34,1014,49,,,,16610.22,0
5132010,06:56:00,06:56:00,1015,50,,,,16888.72,
5132010,06:56:23,06:56:23,2908,51,,,,17193.33,0
5132010,06:57:02,06:57:02,8356,52,,,,17622.09,0
5132010,06:57:42,06:57:42,2753,53,,,,17989.25,0
5132010,06:58:10,06:58:10,2754,54,,,,18260.77,0
5132010,06:58:31,06:58:31,10155,55,,,,18465.88,0
5132010,06:58:57,06:58:57,2910,56,,,,18731.58,0
5132010,06:59:21,06:59:21,2911,57,,,,18930.68,0
5132010,06:59:44,06:59:44,2912,58,,,,19132.86,0
5132010,07:00:18,07:00:18,8088,59,,,,19464.72,0
5132010,07:01:29,07:01:29,2914,60,,,,19739.87,0
5132010,07:02:04,07:02:04,8089,61,,,,20079.88,0
5132010,07:02:44,07:02:44,2916,62,,,,20468.98,0
5132010,07:03:26,07:03:26,2917,63,,,,20861.35,0
5132010,07:04:00,07:04:00,2918,64,,,,21174.56,
5132010,07:04:06,07:04:06,5813,65,,,,21249.13,0
5132010,07:04:23,07:04:23,5814,66,,,,21422.34,0
5132010,07:04:39,07:04:39,5815,67,,,,21629.91,0
5132010,07:09:12,07:09:12,6209,68,,,,25218.72,0
5132010,07:10:15,07:10:15,6210,69,,,,26072.44,0
5132010,07:10:50,07:10:50,6211,70,,,,26506.62,0
5132010,07:12:38,07:12:38,10264,71,,,,27974.91,0
5132010,07:13:35,07:13:35,10266,72,,,,28363.19,0
5132010,07:14:00,07:14:00,10268,73,,,,28711.06,
5132010,07:14:23,07:14:23,9688,74,,,,28981.62,0
5132010,07:14:43,07:14:43,7976,75,,,,29188.06,0
5132010,07:15:33,07:15:33,6584,76,,,,29571.1,0
5132010,07:18:21,07:18:21,10228,77,,,,31168.98,0
5132010,07:19:08,07:19:08,8077,78,,,,31619.06,0
5132010,07:19:31,07:19:31,6566,79,,,,31840.34,0
5132010,07:19:55,07:19:55,3418,80,,,,32029.62,0
5132010,07:20:44,07:20:44,3100,81,,,,32555.08,0
5132010,07:21:07,07:21:07,3101,82,,,,32732.62,0
5132010,07:21:25,07:21:25,3102,83,,,,32859.67,0
5132010,07:23:00,07:23:00,6588,84,,,,33769.29,
5132010,07:23:40,07:23:40,9517,85,,,,34066.14,0
5132010,07:24:17,07:24:17,7398,86,,,,34258.04,0
5132010,07:24:53,07:24:53,8246,87,,,,34476.3,0
5132010,07:26:28,07:26:28,8597,88,,,,35062.96,0
5132010,07:28:22,07:28:22,8596,89,,,,35797.39,0
5132010,07:30:00,07:30:00,9515,90,,,,36559.9,
5132010,07:31:19,07:31:19,8524,91,,,,37296.64,0
5132010,07:32:13,07:32:13,8525,92,,,,37704.8,0
5132010,07:34:09,07:34:09,3676,93,,,,38745.34,0
5132010,07:34:54,07:34:54,3256,94,,,,39040.99,0
5132010,07:35:55,07:35:55,10567,95,,,,39483.63,0
5132010,07:36:50,07:36:50,9762,96,,,,39974.68,0
5132010,07:37:18,07:37:18,9764,97,,,,40245.59,0
5132010,07:38:03,07:38:03,9766,98,,,,40602.31,0
5132010,07:38:50,07:38:50,9768,99,,,,40932.08,0
5132010,07:41:00,07:41:00,10443,100,,1,,42002.81,
5132080,06:23:00,06:23:00,9547,1,,,1,0,
5132080,06:24:24,06:24:24,671,2,,,,921.53,0
5132080,06:25:15,06:25:15,2825,3,,,,1364.34,0
5132080,06:25:41,06:25:41,2826,4,,,,1600.57,0
5132080,06:26:01,06:26:01,2827,5,,,,1785.12,0
5132080,06:26:42,06:26:42,2828,6,,,,2120.19,0
5132080,06:27:06,06:27:06,5827,7,,,,2322.79,0
5132080,06:27:28,06:27:28,7493,8,,,,2492.9,0
5132080,06:27:56,06:27:56,7487,9,,,,2738.11,0
5132080,06:28:14,06:28:14,2832,10,,,,2902.54,0
5132080,06:28:45,06:28:45,10662,11,,,,3203.8,0
5132080,06:29:02,06:29:02,6907,12,,,,3343.61,0
5132080,06:29:43,06:29:43,7363,13,,,,3694.48,0
5132080,06:30:00,06:30:00,7538,14,,,,3865.6,
5132080,06:31:00,06:31:00,6902,15,,,,4308.07,0
5132080,06:31:39,06:31:39,7400,16,,,,4585.2,0
5132080,06:32:26,06:32:26,10664,17,,,,4952.15,0
5132080,06:34:34,06:34:34,10665,18,,,,5875.42,0
5132080,06:36:27,06:36:27,4572,19,,,,6499.1,0
5132080,06:37:12,06:37:12,4573,20,,,,6796.29,0
5132080,06:37:57,06:37:57,4574,21,,,,7055.25,0
5132080,06:39:00,06:39:00,9546,22,,,,7534.16,
5132080,06:39:24,06:39:24,605,23,,,,7714.5,0
5132080,06:40:03,06:40:03,606,24,,,,7994.15,0
5132080,06:40:33,06:40:33,607,25,,,,8171.91,0
5132080,06:41:43,06:41:43,608,26,,,,8570.66,0
5132080,06:42:11,06:42:11,609,27,,,,8781.48,0
5132080,06:42:38,06:42:38,610,28,,,,9005.28,0
5132080,06:44:00,06:44:00,676,29,,,,9640.5,
5132080,06:44:47,06:44:47,677,30,,,,10114.17,0
5132080,06:45:19,06:45:19,678,31,,,,10385.49,0
5132080,06:46:06,06:46:06,6997,32,,,,10757.13,0
5132080,06:46:47,06:46:47,5097,33,,,,11222.35,0
5132080,06:47:32,06:47:32,612,34,,,,11643.91,0
5132080,06:47:58,06:47:58,613,35,,,,11889.15,0
5132080,06:48:12,06:48:12,614,36,,,,12015.37,0
5132080,06:48:33,06:48:33,615,37,,,,12244.12,0
5132080,06:49:02,06:49:02,2719,38,,,,12437.69,0
5132080,06:49:19,06:49:19,2720,39,,,,12602.91,0
5132080,06:49:49,06:49:49,616,40,,,,12916.27,0
5132080,06:50:18,06:50:18,617,41,,,,13231.86,0
5132080,06:51:03,06:51:03,2721,42,,,,13660.52,0
5132080,06:51:26,06:51:26,2722,43,,,,13938.7,0
5132080,06:51:51,06:51:51,618,44,,,,14148.9,0
5132080,06:53:00,06:53:00,2723,45,,,,14874.61,
5132080,06:53:43,06:53:43,2905,46,,,,15366.71,0
5132080,06:54:26,06:54:26,2906,47,,,,15835.88,0
5132080,06:54:49,06:54:49,2907,48,,,,16120.18,0
5132080,06:55:34,06:55:34,1014,49,,,,16610.22,0
5132080,06:56:00,06:56:00,1015,50,,,,16888.72,
5132080,06:56:23,06:56:23,2908,51,,,,17193.33,0
5132080,06:57:02,06:57:02,8356,52,,,,17622.09,0
5132080,06:57:42,06:57:42,2753,53,,,,17989.25,0
5132080,06:58:10,06:58:10,2754,54,,,,18260.77,0
5132080,06:58:31,06:58:31,10155,55,,,,18465.88,0
5132080,06:58:57,06:58:57,2910,56,,,,18731.58,0
5132080,06:59:21,06:59:21,2911,57,,,,18930.68,0
5132080,06:59:44,06:59:44,2912,58,,,,19132.86,0
5132080,07:00:18,07:00:18,8088,59,,,,19464.72,0
5132080,07:01:29,07:01:29,2914,60,,,,19739.87,0
5132080,07:02:04,07:02:04,8089,61,,,,20079.88,0
5132080,07:02:44,07:02:44,2916,62,,,,20468.98,0
5132080,07:03:26,07:03:26,2917,63,,,,20861.35,0
5132080,07:04:00,07:04:00,2918,64,,,,21174.56,
5132080,07:04:06,07:04:06,5813,65,,,,21249.13,0
5132080,07:04:23,07:04:23,5814,66,,,,21422.34,0
5132080,07:04:39,07:04:39,5815,67,,,,21629.91,0
5132080,07:09:12,07:09:12,6209,68,,,,25218.72,0
5132080,07:10:15,07:10:15,6210,69,,,,26072.44,0
5132080,07:10:50,07:10:50,6211,70,,,,26506.62,0
5132080,07:12:38,07:12:38,10264,71,,,,27974.91,0
5132080,07:13:35,07:13:35,10266,72,,,,28363.19,0
5132080,07:14:00,07:14:00,10268,73,,,,28711.06,
5132080,07:14:23,07:14:23,9688,74,,,,28981.62,0
5132080,07:14:43,07:14:43,7976,75,,,,29188.06,0
5132080,07:15:33,07:15:33,6584,76,,,,29571.1,0
5132080,07:18:21,07:18:21,10228,77,,,,31168.98,0
5132080,07:19:08,07:19:08,8077,78,,,,31619.06,0
5132080,07:19:31,07:19:31,6566,79,,,,31840.34,0
5132080,07:19:55,07:19:55,3418,80,,,,32029.62,0
5132080,07:20:44,07:20:44,3100,81,,,,32555.08,0
5132080,07:21:07,07:21:07,3101,82,,,,32732.62,0
5132080,07:21:25,07:21:25,3102,83,,,,32859.67,0
5132080,07:23:00,07:23:00,6588,84,,,,33769.29,
5132080,07:23:40,07:23:40,9517,85,,,,34066.14,0
5132080,07:24:17,07:24:17,7398,86,,,,34258.04,0
5132080,07:24:53,07:24:53,8246,87,,,,34476.3,0
5132080,07:26:28,07:26:28,8597,88,,,,35062.96,0
5132080,07:28:22,07:28:22,8596,89,,,,35797.39,0
5132080,07:30:00,07:30:00,9515,90,,,,36559.9,
5132080,07:31:19,07:31:19,8524,91,,,,37296.64,0
5132080,07:32:13,07:32:13,8525,92,,,,37704.8,0
5132080,07:34:09,07:34:09,3676,93,,,,38745.34,0
5132080,07:34:54,07:34:54,3256,94,,,,39040.99,0
5132080,07:35:55,07:35:55,10567,95,,,,39483.63,0
5132080,07:36:50,07:36:50,9762,96,,,,39974.68,0
5132080,07:37:18,07:37:18,9764,97,,,,40245.59,0
5132080,07:38:03,07:38:03,9766,98,,,,40602.31,0
5132080,07:38:50,07:38:50,9768,99,,,,40932.08,0
5132080,07:41:00,07:41:00,10443,100,,1,,42002.81,
5132110,06:23:00,06:23:00,9547,1,,,1,0,
5132110,06:24:24,06:24:24,671,2,,,,921.53,0
5132110,06:25:15,06:25:15,2825,3,,,,1364.34,0
5132110,06:25:41,06:25:41,2826,4,,,,1600.57,0
5132110,06:26:01,06:26:01,2827,5,,,,1785.12,0
5132110,06:26:42,06:26:42,2828,6,,,,2120.19,0
5132110,06:27:06,06:27:06,5827,7,,,,2322.79,0
5132110,06:27:28,06:27:28,7493,8,,,,2492.9,0
5132110,06:27:56,06:27:56,7487,9,,,,2738.11,0
5132110,06:28:14,06:28:14,2832,10,,,,2902.54,0
5132110,06:28:45,06:28:45,10662,11,,,,3203.8,0
5132110,06:29:02,06:29:02,6907,12,,,,3343.61,0
5132110,06:29:43,06:29:43,7363,13,,,,3694.48,0
5132110,06:30:00,06:30:00,7538,14,,,,3865.6,
5132110,06:31:00,06:31:00,6902,15,,,,4308.07,0
5132110,06:31:39,06:31:39,7400,16,,,,4585.2,0
5132110,06:32:26,06:32:26,10664,17,,,,4952.15,0
5132110,06:34:34,06:34:34,10665,18,,,,5875.42,0
5132110,06:36:27,06:36:27,4572,19,,,,6499.1,0
5132110,06:37:12,06:37:12,4573,20,,,,6796.29,0
5132110,06:37:57,06:37:57,4574,21,,,,7055.25,0
5132110,06:39:00,06:39:00,9546,22,,,,7534.16,
5132110,06:39:24,06:39:24,605,23,,,,7714.5,0
5132110,06:40:03,06:40:03,606,24,,,,7994.15,0
5132110,06:40:33,06:40:33,607,25,,,,8171.91,0
5132110,06:41:43,06:41:43,608,26,,,,8570.66,0
5132110,06:42:11,06:42:11,609,27,,,,8781.48,0
5132110,06:42:38,06:42:38,610,28,,,,9005.28,0
5132110,06:44:00,06:44:00,676,29,,,,9640.5,
5132110,06:44:47,06:44:47,677,30,,,,10114.17,0
5132110,06:45:19,06:45:19,678,31,,,,10385.49,0
5132110,06:46:06,06:46:06,6997,32,,,,10757.13,0
5132110,06:46:47,06:46:47,5097,33,,,,11222.35,0
5132110,06:47:32,06:47:32,612,34,,,,11643.91,0
5132110,06:47:58,06:47:58,613,35,,,,11889.15,0
5132110,06:48:12,06:48:12,614,36,,,,12015.37,0
5132110,06:48:33,06:48:33,615,37,,,,12244.12,0
5132110,06:49:02,06:49:02,2719,38,,,,12437.69,0
5132110,06:49:19,06:49:19,2720,39,,,,12602.91,0
5132110,06:49:49,06:49:49,616,40,,,,12916.27,0
5132110,06:50:18,06:50:18,617,41,,,,13231.86,0
5132110,06:51:03,06:51:03,2721,42,,,,13660.52,0
5132110,06:51:26,06:51:26,2722,43,,,,13938.7,0
5132110,06:51:51,06:51:51,618,44,,,,14148.9,0
5132110,06:53:00,06:53:00,2723,45,,,,14874.61,
5132110,06:53:43,06:53:43,2905,46,,,,15366.71,0
5132110,06:54:26,06:54:26,2906,47,,,,15835.88,0
5132110,06:54:49,06:54:49,2907,48,,,,16120.18,0
5132110,06:55:34,06:55:34,1014,49,,,,16610.22,0
5132110,06:56:00,06:56:00,1015,50,,,,16888.72,
5132110,06:56:23,06:56:23,2908,51,,,,17193.33,0
5132110,06:57:02,06:57:02,8356,52,,,,17622.09,0
5132110,06:57:42,06:57:42,2753,53,,,,17989.25,0
5132110,06:58:10,06:58:10,2754,54,,,,18260.77,0
5132110,06:58:31,06:58:31,10155,55,,,,18465.88,0
5132110,06:58:57,06:58:57,2910,56,,,,18731.58,0
5132110,06:59:21,06:59:21,2911,57,,,,18930.68,0
5132110,06:59:44,06:59:44,2912,58,,,,19132.86,0
5132110,07:00:18,07:00:18,8088,59,,,,19464.72,0
5132110,07:01:29,07:01:29,2914,60,,,,19739.87,0
5132110,07:02:04,07:02:04,8089,61,,,,20079.88,0
5132110,07:02:44,07:02:44,2916,62,,,,20468.98,0
5132110,07:03:26,07:03:26,2917,63,,,,20861.35,0
5132110,07:04:00,07:04:00,2918,64,,,,21174.56,
5132110,07:04:06,07:04:06,5813,65,,,,21249.13,0
5132110,07:04:23,07:04:23,5814,66,,,,21422.34,0
5132110,07:04:39,07:04:39,5815,67,,,,21629.91,0
5132110,07:09:12,07:09:12,6209,68,,,,25218.72,0
5132110,07:10:15,07:10:15,6210,69,,,,26072.44,0
5132110,07:10:50,07:10:50,6211,70,,,,26506.62,0
5132110,07:12:38,07:12:38,10264,71,,,,27974.91,0
5132110,07:13:35,07:13:35,10266,72,,,,28363.19,0
5132110,07:14:00,07:14:00,10268,73,,,,28711.06,
5132110,07:14:23,07:14:23,9688,74,,,,28981.62,0
5132110,07:14:43,07:14:43,7976,75,,,,29188.06,0
5132110,07:15:33,07:15:33,6584,76,,,,29571.1,0
5132110,07:18:21,07:18:21,10228,77,,,,31168.98,0
5132110,07:19:08,07:19:08,8077,78,,,,31619.06,0
5132110,07:19:31,07:19:31,6566,79,,,,31840.34,0
5132110,07:19:55,07:19:55,3418,80,,,,32029.62,0
5132110,07:20:44,07:20:44,3100,81,,,,32555.08,0
5132110,07:21:07,07:21:07,3101,82,,,,32732.62,0
5132110,07:21:25,07:21:25,3102,83,,,,32859.67,0
5132110,07:23:00,07:23:00,6588,84,,,,33769.29,
5132110,07:23:40,07:23:40,9517,85,,,,34066.14,0
5132110,07:24:17,07:24:17,7398,86,,,,34258.04,0
5132110,07:24:53,07:24:53,8246,87,,,,34476.3,0
5132110,07:26:28,07:26:28,8597,88,,,,35062.96,0
5132110,07:28:22,07:28:22,8596,89,,,,35797.39,0
5132110,07:30:00,07:30:00,9515,90,,,,36559.9,
5132110,07:31:19,07:31:19,8524,91,,,,37296.64,0
5132110,07:32:13,07:32:13,8525,92,,,,37704.8,0
5132110,07:34:09,07:34:09,3676,93,,,,38745.34,0
5132110,07:34:54,07:34:54,3256,94,,,,39040.99,0
5132110,07:35:55,07:35:55,10567,95,,,,39483.63,0
5132110,07:36:50,07:36:50,9762,96,,,,39974.68,0
5132110,07:37:18,07:37:18,9764,97,,,,40245.59,0
5132110,07:38:03,07:38:03,9766,98,,,,40602.31,0
5132110,07:38:50,07:38:50,9768,99,,,,40932.08,0
5132110,07:41:00,07:41:00,10443,100,,1,,42002.81,
5582020,09:12:00,09:12:00,9547,1,,,1,0,
5582020,09:14:15,09:14:15,671,2,,,,951.52,0
5582020,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582020,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582020,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582020,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582020,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582020,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582020,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582020,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582020,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582020,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582020,09:23:00,09:23:00,7538,13,,,,3895.56,
5582020,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582020,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582020,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582020,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582020,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582020,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582020,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582020,09:34:00,09:34:00,9546,21,,,,7573.99,
5582020,09:34:36,09:34:36,605,22,,,,7750.08,0
5582020,09:35:34,09:35:34,606,23,,,,8042.65,0
5582020,09:36:15,09:36:15,607,24,,,,8220.41,0
5582020,09:37:52,09:37:52,608,25,,,,8619.16,0
5582020,09:38:30,09:38:30,609,26,,,,8829.98,0
5582020,09:39:07,09:39:07,610,27,,,,9053.78,0
5582020,09:41:00,09:41:00,676,28,,,,9689,
5582020,09:41:58,09:41:58,677,29,,,,10162.67,0
5582020,09:42:37,09:42:37,678,30,,,,10433.99,0
5582020,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582020,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582020,09:45:20,09:45:20,612,33,,,,11692.41,0
5582020,09:45:51,09:45:51,613,34,,,,11937.65,0
5582020,09:46:08,09:46:08,614,35,,,,12063.87,0
5582020,09:46:33,09:46:33,615,36,,,,12292.62,0
5582020,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582020,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582020,09:48:06,09:48:06,616,39,,,,12964.77,0
5582020,09:48:43,09:48:43,617,40,,,,13280.36,0
5582020,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582020,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582020,09:50:35,09:50:35,618,43,,,,14197.4,0
5582020,09:52:00,09:52:00,2723,44,,,,14923.11,
5582020,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582020,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582020,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582020,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582020,09:56:00,09:56:00,1015,49,,,,16937.22,
5582020,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582020,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582020,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582020,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582020,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582020,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582020,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582020,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582020,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582020,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582020,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582020,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582020,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582020,10:06:00,10:06:00,2918,63,,,,21223.06,
5582020,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582020,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582020,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582020,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582020,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582020,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582020,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582020,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582020,10:17:00,10:17:00,10268,72,,,,28759.56,
5582020,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582020,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582020,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582020,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582020,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582020,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582020,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582020,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582020,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582020,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582020,10:27:00,10:27:00,6588,83,,,,33865.77,
5582020,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582020,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582020,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582020,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582020,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582020,10:33:00,10:33:00,9515,89,,,,36656.38,
5582020,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582020,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582020,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582020,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582020,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582020,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582020,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582020,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582020,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582020,10:43:00,10:43:00,10443,99,,1,,42152.74,
5582030,09:12:00,09:12:00,9547,1,,,1,0,
5582030,09:14:15,09:14:15,671,2,,,,951.52,0
5582030,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582030,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582030,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582030,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582030,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582030,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582030,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582030,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582030,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582030,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582030,09:23:00,09:23:00,7538,13,,,,3895.56,
5582030,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582030,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582030,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582030,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582030,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582030,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582030,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582030,09:34:00,09:34:00,9546,21,,,,7573.99,
5582030,09:34:36,09:34:36,605,22,,,,7750.08,0
5582030,09:35:34,09:35:34,606,23,,,,8042.65,0
5582030,09:36:15,09:36:15,607,24,,,,8220.41,0
5582030,09:37:52,09:37:52,608,25,,,,8619.16,0
5582030,09:38:30,09:38:30,609,26,,,,8829.98,0
5582030,09:39:07,09:39:07,610,27,,,,9053.78,0
5582030,09:41:00,09:41:00,676,28,,,,9689,
5582030,09:41:58,09:41:58,677,29,,,,10162.67,0
5582030,09:42:37,09:42:37,678,30,,,,10433.99,0
5582030,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582030,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582030,09:45:20,09:45:20,612,33,,,,11692.41,0
5582030,09:45:51,09:45:51,613,34,,,,11937.65,0
5582030,09:46:08,09:46:08,614,35,,,,12063.87,0
5582030,09:46:33,09:46:33,615,36,,,,12292.62,0
5582030,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582030,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582030,09:48:06,09:48:06,616,39,,,,12964.77,0
5582030,09:48:43,09:48:43,617,40,,,,13280.36,0
5582030,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582030,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582030,09:50:35,09:50:35,618,43,,,,14197.4,0
5582030,09:52:00,09:52:00,2723,44,,,,14923.11,
5582030,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582030,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582030,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582030,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582030,09:56:00,09:56:00,1015,49,,,,16937.22,
5582030,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582030,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582030,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582030,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582030,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582030,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582030,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582030,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582030,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582030,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582030,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582030,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582030,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582030,10:06:00,10:06:00,2918,63,,,,21223.06,
5582030,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582030,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582030,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582030,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582030,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582030,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582030,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582030,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582030,10:17:00,10:17:00,10268,72,,,,28759.56,
5582030,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582030,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582030,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582030,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582030,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582030,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582030,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582030,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582030,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582030,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582030,10:27:00,10:27:00,6588,83,,,,33865.77,
5582030,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582030,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582030,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582030,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582030,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582030,10:33:00,10:33:00,9515,89,,,,36656.38,
5582030,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582030,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582030,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582030,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582030,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582030,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582030,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582030,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582030,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582030,10:43:00,10:43:00,10443,99,,1,,42152.74,
5582040,09:12:00,09:12:00,9547,1,,,1,0,
5582040,09:14:15,09:14:15,671,2,,,,951.52,0
5582040,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582040,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582040,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582040,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582040,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582040,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582040,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582040,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582040,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582040,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582040,09:23:00,09:23:00,7538,13,,,,3895.56,
5582040,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582040,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582040,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582040,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582040,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582040,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582040,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582040,09:34:00,09:34:00,9546,21,,,,7573.99,
5582040,09:34:36,09:34:36,605,22,,,,7750.08,0
5582040,09:35:34,09:35:34,606,23,,,,8042.65,0
5582040,09:36:15,09:36:15,607,24,,,,8220.41,0
5582040,09:37:52,09:37:52,608,25,,,,8619.16,0
5582040,09:38:30,09:38:30,609,26,,,,8829.98,0
5582040,09:39:07,09:39:07,610,27,,,,9053.78,0
5582040,09:41:00,09:41:00,676,28,,,,9689,
5582040,09:41:58,09:41:58,677,29,,,,10162.67,0
5582040,09:42:37,09:42:37,678,30,,,,10433.99,0
5582040,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582040,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582040,09:45:20,09:45:20,612,33,,,,11692.41,0
5582040,09:45:51,09:45:51,613,34,,,,11937.65,0
5582040,09:46:08,09:46:08,614,35,,,,12063.87,0
5582040,09:46:33,09:46:33,615,36,,,,12292.62,0
5582040,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582040,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582040,09:48:06,09:48:06,616,39,,,,12964.77,0
5582040,09:48:43,09:48:43,617,40,,,,13280.36,0
5582040,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582040,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582040,09:50:35,09:50:35,618,43,,,,14197.4,0
5582040,09:52:00,09:52:00,2723,44,,,,14923.11,
5582040,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582040,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582040,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582040,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582040,09:56:00,09:56:00,1015,49,,,,16937.22,
5582040,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582040,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582040,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582040,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582040,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582040,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582040,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582040,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582040,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582040,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582040,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582040,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582040,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582040,10:06:00,10:06:00,2918,63,,,,21223.06,
5582040,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582040,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582040,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582040,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582040,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582040,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582040,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582040,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582040,10:17:00,10:17:00,10268,72,,,,28759.56,
5582040,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582040,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582040,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582040,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582040,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582040,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582040,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582040,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582040,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582040,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582040,10:27:00,10:27:00,6588,83,,,,33865.77,
5582040,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582040,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582040,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582040,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582040,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582040,10:33:00,10:33:00,9515,89,,,,36656.38,
5582040,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582040,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582040,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582040,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582040,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582040,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582040,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582040,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582040,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582040,10:43:00,10:43:00,10443,99,,1,,42152.74,
5582050,09:12:00,09:12:00,9547,1,,,1,0,
5582050,09:14:15,09:14:15,671,2,,,,951.52,0
5582050,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582050,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582050,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582050,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582050,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582050,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582050,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582050,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582050,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582050,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582050,09:23:00,09:23:00,7538,13,,,,3895.56,
5582050,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582050,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582050,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582050,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582050,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582050,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582050,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582050,09:34:00,09:34:00,9546,21,,,,7573.99,
5582050,09:34:36,09:34:36,605,22,,,,7750.08,0
5582050,09:35:34,09:35:34,606,23,,,,8042.65,0
5582050,09:36:15,09:36:15,607,24,,,,8220.41,0
5582050,09:37:52,09:37:52,608,25,,,,8619.16,0
5582050,09:38:30,09:38:30,609,26,,,,8829.98,0
5582050,09:39:07,09:39:07,610,27,,,,9053.78,0
5582050,09:41:00,09:41:00,676,28,,,,9689,
5582050,09:41:58,09:41:58,677,29,,,,10162.67,0
5582050,09:42:37,09:42:37,678,30,,,,10433.99,0
5582050,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582050,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582050,09:45:20,09:45:20,612,33,,,,11692.41,0
5582050,09:45:51,09:45:51,613,34,,,,11937.65,0
5582050,09:46:08,09:46:08,614,35,,,,12063.87,0
5582050,09:46:33,09:46:33,615,36,,,,12292.62,0
5582050,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582050,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582050,09:48:06,09:48:06,616,39,,,,12964.77,0
5582050,09:48:43,09:48:43,617,40,,,,13280.36,0
5582050,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582050,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582050,09:50:35,09:50:35,618,43,,,,14197.4,0
5582050,09:52:00,09:52:00,2723,44,,,,14923.11,
5582050,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582050,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582050,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582050,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582050,09:56:00,09:56:00,1015,49,,,,16937.22,
5582050,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582050,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582050,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582050,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582050,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582050,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582050,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582050,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582050,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582050,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582050,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582050,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582050,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582050,10:06:00,10:06:00,2918,63,,,,21223.06,
5582050,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582050,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582050,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582050,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582050,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582050,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582050,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582050,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582050,10:17:00,10:17:00,10268,72,,,,28759.56,
5582050,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582050,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582050,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582050,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582050,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582050,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582050,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582050,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582050,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582050,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582050,10:27:00,10:27:00,6588,83,,,,33865.77,
5582050,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582050,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582050,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582050,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582050,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582050,10:33:00,10:33:00,9515,89,,,,36656.38,
5582050,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582050,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582050,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582050,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582050,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582050,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582050,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582050,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582050,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582050,10:43:00,10:43:00,10443,99,,1,,42152.74,
5582060,09:12:00,09:12:00,9547,1,,,1,0,
5582060,09:14:15,09:14:15,671,2,,,,951.52,0
5582060,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582060,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582060,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582060,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582060,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582060,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582060,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582060,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582060,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582060,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582060,09:23:00,09:23:00,7538,13,,,,3895.56,
5582060,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582060,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582060,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582060,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582060,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582060,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582060,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582060,09:34:00,09:34:00,9546,21,,,,7573.99,
5582060,09:34:36,09:34:36,605,22,,,,7750.08,0
5582060,09:35:34,09:35:34,606,23,,,,8042.65,0
5582060,09:36:15,09:36:15,607,24,,,,8220.41,0
5582060,09:37:52,09:37:52,608,25,,,,8619.16,0
5582060,09:38:30,09:38:30,609,26,,,,8829.98,0
5582060,09:39:07,09:39:07,610,27,,,,9053.78,0
5582060,09:41:00,09:41:00,676,28,,,,9689,
5582060,09:41:58,09:41:58,677,29,,,,10162.67,0
5582060,09:42:37,09:42:37,678,30,,,,10433.99,0
5582060,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582060,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582060,09:45:20,09:45:20,612,33,,,,11692.41,0
5582060,09:45:51,09:45:51,613,34,,,,11937.65,0
5582060,09:46:08,09:46:08,614,35,,,,12063.87,0
5582060,09:46:33,09:46:33,615,36,,,,12292.62,0
5582060,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582060,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582060,09:48:06,09:48:06,616,39,,,,12964.77,0
5582060,09:48:43,09:48:43,617,40,,,,13280.36,0
5582060,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582060,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582060,09:50:35,09:50:35,618,43,,,,14197.4,0
5582060,09:52:00,09:52:00,2723,44,,,,14923.11,
5582060,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582060,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582060,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582060,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582060,09:56:00,09:56:00,1015,49,,,,16937.22,
5582060,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582060,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582060,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582060,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582060,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582060,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582060,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582060,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582060,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582060,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582060,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582060,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582060,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582060,10:06:00,10:06:00,2918,63,,,,21223.06,
5582060,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582060,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582060,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582060,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582060,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582060,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582060,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582060,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582060,10:17:00,10:17:00,10268,72,,,,28759.56,
5582060,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582060,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582060,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582060,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582060,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582060,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582060,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582060,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582060,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582060,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582060,10:27:00,10:27:00,6588,83,,,,33865.77,
5582060,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582060,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582060,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582060,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582060,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582060,10:33:00,10:33:00,9515,89,,,,36656.38,
5582060,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582060,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582060,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582060,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582060,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582060,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582060,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582060,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582060,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582060,10:43:00,10:43:00,10443,99,,1,,42152.74,
5582090,09:12:00,09:12:00,9547,1,,,1,0,
5582090,09:14:15,09:14:15,671,2,,,,951.52,0
5582090,09:15:36,09:15:36,2825,3,,,,1394.33,0
5582090,09:16:17,09:16:17,2826,4,,,,1630.56,0
5582090,09:16:48,09:16:48,2827,5,,,,1815.11,0
5582090,09:18:25,09:18:25,5827,6,,,,2352.75,0
5582090,09:19:00,09:19:00,7493,7,,,,2522.86,0
5582090,09:19:45,09:19:45,7487,8,,,,2768.07,0
5582090,09:20:13,09:20:13,2832,9,,,,2932.5,0
5582090,09:21:02,09:21:02,10662,10,,,,3233.76,0
5582090,09:21:29,09:21:29,6907,11,,,,3373.57,0
5582090,09:22:34,09:22:34,7363,12,,,,3724.44,0
5582090,09:23:00,09:23:00,7538,13,,,,3895.56,
5582090,09:24:13,09:24:13,6902,14,,,,4338.03,0
5582090,09:25:01,09:25:01,7400,15,,,,4615.16,0
5582090,09:25:58,09:25:58,10664,16,,,,4982.11,0
5582090,09:28:34,09:28:34,10665,17,,,,5905.38,0
5582090,09:30:52,09:30:52,4572,18,,,,6529.06,0
5582090,09:31:47,09:31:47,4573,19,,,,6826.25,0
5582090,09:32:42,09:32:42,4574,20,,,,7085.21,0
5582090,09:34:00,09:34:00,9546,21,,,,7573.99,
5582090,09:34:36,09:34:36,605,22,,,,7750.08,0
5582090,09:35:34,09:35:34,606,23,,,,8042.65,0
5582090,09:36:15,09:36:15,607,24,,,,8220.41,0
5582090,09:37:52,09:37:52,608,25,,,,8619.16,0
5582090,09:38:30,09:38:30,609,26,,,,8829.98,0
5582090,09:39:07,09:39:07,610,27,,,,9053.78,0
5582090,09:41:00,09:41:00,676,28,,,,9689,
5582090,09:41:58,09:41:58,677,29,,,,10162.67,0
5582090,09:42:37,09:42:37,678,30,,,,10433.99,0
5582090,09:43:34,09:43:34,6997,31,,,,10805.63,0
5582090,09:44:24,09:44:24,5097,32,,,,11270.85,0
5582090,09:45:20,09:45:20,612,33,,,,11692.41,0
5582090,09:45:51,09:45:51,613,34,,,,11937.65,0
5582090,09:46:08,09:46:08,614,35,,,,12063.87,0
5582090,09:46:33,09:46:33,615,36,,,,12292.62,0
5582090,09:47:09,09:47:09,2719,37,,,,12486.19,0
5582090,09:47:30,09:47:30,2720,38,,,,12651.41,0
5582090,09:48:06,09:48:06,616,39,,,,12964.77,0
5582090,09:48:43,09:48:43,617,40,,,,13280.36,0
5582090,09:49:37,09:49:37,2721,41,,,,13709.02,0
5582090,09:50:05,09:50:05,2722,42,,,,13987.2,0
5582090,09:50:35,09:50:35,618,43,,,,14197.4,0
5582090,09:52:00,09:52:00,2723,44,,,,14923.11,
5582090,09:52:57,09:52:57,2905,45,,,,15415.21,0
5582090,09:53:55,09:53:55,2906,46,,,,15884.38,0
5582090,09:54:26,09:54:26,2907,47,,,,16168.68,0
5582090,09:55:25,09:55:25,1014,48,,,,16658.72,0
5582090,09:56:00,09:56:00,1015,49,,,,16937.22,
5582090,09:56:29,09:56:29,2908,50,,,,17241.83,0
5582090,09:57:18,09:57:18,8356,51,,,,17670.59,0
5582090,09:58:08,09:58:08,2753,52,,,,18037.75,0
5582090,09:58:42,09:58:42,2754,53,,,,18309.27,0
5582090,09:59:09,09:59:09,10155,54,,,,18514.38,0
5582090,09:59:42,09:59:42,2910,55,,,,18780.08,0
5582090,10:00:12,10:00:12,2911,56,,,,18979.18,0
5582090,10:00:40,10:00:40,2912,57,,,,19181.36,0
5582090,10:01:22,10:01:22,8088,58,,,,19513.22,0
5582090,10:02:52,10:02:52,2914,59,,,,19788.37,0
5582090,10:03:35,10:03:35,8089,60,,,,20128.38,0
5582090,10:04:26,10:04:26,2916,61,,,,20517.48,0
5582090,10:05:17,10:05:17,2917,62,,,,20909.85,0
5582090,10:06:00,10:06:00,2918,63,,,,21223.06,
5582090,10:06:07,10:06:07,5813,64,,,,21297.63,0
5582090,10:06:25,10:06:25,5814,65,,,,21470.84,0
5582090,10:06:43,10:06:43,5815,66,,,,21678.41,0
5582090,10:11:43,10:11:43,6209,67,,,,25267.22,0
5582090,10:12:53,10:12:53,6210,68,,,,26120.94,0
5582090,10:13:31,10:13:31,6211,69,,,,26555.12,0
5582090,10:15:30,10:15:30,10264,70,,,,28023.41,0
5582090,10:16:33,10:16:33,10266,71,,,,28411.69,0
5582090,10:17:00,10:17:00,10268,72,,,,28759.56,
5582090,10:17:33,10:17:33,9688,73,,,,29029.26,0
5582090,10:17:56,10:17:56,7976,74,,,,29242.8,0
5582090,10:18:44,10:18:44,6584,75,,,,29640.98,0
5582090,10:21:47,10:21:47,10228,76,,,,31235.6,0
5582090,10:22:36,10:22:36,8077,77,,,,31686.02,0
5582090,10:23:06,10:23:06,6566,78,,,,31907.2,0
5582090,10:23:29,10:23:29,3418,79,,,,32096.23,0
5582090,10:24:27,10:24:27,3100,80,,,,32622.77,0
5582090,10:24:53,10:24:53,3101,81,,,,32812.12,0
5582090,10:25:20,10:25:20,3102,82,,,,32956.15,0
5582090,10:27:00,10:27:00,6588,83,,,,33865.77,
5582090,10:27:34,10:27:34,9517,84,,,,34162.62,0
5582090,10:28:06,10:28:06,7398,85,,,,34354.52,0
5582090,10:28:37,10:28:37,8246,86,,,,34572.78,0
5582090,10:29:59,10:29:59,8597,87,,,,35159.44,0
5582090,10:31:36,10:31:36,8596,88,,,,35893.87,0
5582090,10:33:00,10:33:00,9515,89,,,,36656.38,
5582090,10:34:09,10:34:09,8524,90,,,,37393.12,0
5582090,10:34:55,10:34:55,8525,91,,,,37801.28,0
5582090,10:36:36,10:36:36,3676,92,,,,38841.82,0
5582090,10:37:15,10:37:15,3256,93,,,,39137.47,0
5582090,10:38:07,10:38:07,10567,94,,,,39580.11,0
5582090,10:39:06,10:39:06,9762,95,,,,40085.64,0
5582090,10:39:37,10:39:37,9764,96,,,,40376.3,0
5582090,10:40:27,10:40:27,9766,97,,,,40752.24,0
5582090,10:41:07,10:41:07,9768,98,,,,41082.01,0
5582090,10:43:00,10:43:00,10443,99,,1,,42152.74,
5627010,16:53:00,16:53:00,9547,1,,,1,0,
5627010,16:54:24,16:54:24,671,2,,,,921.53,0
5627010,16:55:15,16:55:15,2825,3,,,,1364.34,0
5627010,16:55:41,16:55:41,2826,4,,,,1600.57,0
5627010,16:56:01,16:56:01,2827,5,,,,1785.12,0
5627010,16:56:42,16:56:42,2828,6,,,,2120.19,0
5627010,16:57:06,16:57:06,5827,7,,,,2322.79,0
5627010,16:57:28,16:57:28,7493,8,,,,2492.9,0
5627010,16:57:56,16:57:56,7487,9,,,,2738.11,0
5627010,16:58:14,16:58:14,2832,10,,,,2902.54,0
5627010,16:58:45,16:58:45,10662,11,,,,3203.8,0
5627010,16:59:02,16:59:02,6907,12,,,,3343.61,0
5627010,16:59:43,16:59:43,7363,13,,,,3694.48,0
5627010,17:00:00,17:00:00,7538,14,,,,3865.6,
5627010,17:01:00,17:01:00,6902,15,,,,4308.07,0
5627010,17:01:39,17:01:39,7400,16,,,,4585.2,0
5627010,17:02:26,17:02:26,10664,17,,,,4952.15,0
5627010,17:04:34,17:04:34,10665,18,,,,5875.42,0
5627010,17:06:27,17:06:27,4572,19,,,,6499.1,0
5627010,17:07:12,17:07:12,4573,20,,,,6796.29,0
5627010,17:07:57,17:07:57,4574,21,,,,7055.25,0
5627010,17:09:00,17:09:00,9546,22,,,,7534.16,
5627010,17:09:24,17:09:24,605,23,,,,7714.5,0
5627010,17:10:03,17:10:03,606,24,,,,7994.15,0
5627010,17:10:33,17:10:33,607,25,,,,8171.91,0
5627010,17:11:43,17:11:43,608,26,,,,8570.66,0
5627010,17:12:11,17:12:11,609,27,,,,8781.48,0
5627010,17:12:38,17:12:38,610,28,,,,9005.28,0
5627010,17:14:00,17:14:00,676,29,,,,9640.5,
5627010,17:14:47,17:14:47,677,30,,,,10114.17,0
5627010,17:15:19,17:15:19,678,31,,,,10385.49,0
5627010,17:16:06,17:16:06,6997,32,,,,10757.13,0
5627010,17:16:47,17:16:47,5097,33,,,,11222.35,0
5627010,17:17:32,17:17:32,612,34,,,,11643.91,0
5627010,17:17:58,17:17:58,613,35,,,,11889.15,0
5627010,17:18:12,17:18:12,614,36,,,,12015.37,0
5627010,17:18:33,17:18:33,615,37,,,,12244.12,0
5627010,17:19:02,17:19:02,2719,38,,,,12437.69,0
5627010,17:19:19,17:19:19,2720,39,,,,12602.91,0
5627010,17:19:49,17:19:49,616,40,,,,12916.27,0
5627010,17:20:18,17:20:18,617,41,,,,13231.86,0
5627010,17:21:03,17:21:03,2721,42,,,,13660.52,0
5627010,17:21:26,17:21:26,2722,43,,,,13938.7,0
5627010,17:21:51,17:21:51,618,44,,,,14148.9,0
5627010,17:23:00,17:23:00,2723,45,,,,14874.61,
5627010,17:23:57,17:23:57,2905,46,,,,15366.71,0
5627010,17:24:55,17:24:55,2906,47,,,,15835.88,0
5627010,17:25:26,17:25:26,2907,48,,,,16120.18,0
5627010,17:26:25,17:26:25,1014,49,,,,16610.22,0
5627010,17:27:00,17:27:00,1015,50,,,,16888.72,
5627010,17:27:23,17:27:23,2908,51,,,,17193.33,0
5627010,17:28:02,17:28:02,8356,52,,,,17622.09,0
5627010,17:28:42,17:28:42,2753,53,,,,17989.25,0
5627010,17:29:10,17:29:10,2754,54,,,,18260.77,0
5627010,17:29:31,17:29:31,10155,55,,,,18465.88,0
5627010,17:29:57,17:29:57,2910,56,,,,18731.58,0
5627010,17:30:21,17:30:21,2911,57,,,,18930.68,0
5627010,17:30:44,17:30:44,2912,58,,,,19132.86,0
5627010,17:31:18,17:31:18,8088,59,,,,19464.72,0
5627010,17:32:29,17:32:29,2914,60,,,,19739.87,0
5627010,17:33:04,17:33:04,8089,61,,,,20079.88,0
5627010,17:33:44,17:33:44,2916,62,,,,20468.98,0
5627010,17:34:26,17:34:26,2917,63,,,,20861.35,0
5627010,17:35:00,17:35:00,2918,64,,,,21174.56,
5627010,17:35:07,17:35:07,5813,65,,,,21249.13,0
5627010,17:35:25,17:35:25,5814,66,,,,21422.34,0
5627010,17:35:43,17:35:43,5815,67,,,,21629.91,0
5627010,17:40:43,17:40:43,6209,68,,,,25218.72,0
5627010,17:41:53,17:41:53,6210,69,,,,26072.44,0
5627010,17:42:31,17:42:31,6211,70,,,,26506.62,0
5627010,17:44:30,17:44:30,10264,71,,,,27974.91,0
5627010,17:45:33,17:45:33,10266,72,,,,28363.19,0
5627010,17:46:00,17:46:00,10268,73,,,,28711.06,
5627010,17:46:23,17:46:23,9688,74,,,,28981.62,0
5627010,17:46:43,17:46:43,7976,75,,,,29188.06,0
5627010,17:47:33,17:47:33,6584,76,,,,29571.1,0
5627010,17:50:21,17:50:21,10228,77,,,,31168.98,0
5627010,17:51:08,17:51:08,8077,78,,,,31619.06,0
5627010,17:51:31,17:51:31,6566,79,,,,31840.34,0
5627010,17:51:55,17:51:55,3418,80,,,,32029.62,0
5627010,17:52:44,17:52:44,3100,81,,,,32555.08,0
5627010,17:53:07,17:53:07,3101,82,,,,32732.62,0
5627010,17:53:25,17:53:25,3102,83,,,,32859.67,0
5627010,17:55:00,17:55:00,6588,84,,,,33769.29,
5627010,17:55:40,17:55:40,9517,85,,,,34066.14,0
5627010,17:56:17,17:56:17,7398,86,,,,34258.04,0
5627010,17:56:53,17:56:53,8246,87,,,,34476.3,0
5627010,17:58:28,17:58:28,8597,88,,,,35062.96,0
5627010,18:00:22,18:00:22,8596,89,,,,35797.39,0
5627010,18:02:00,18:02:00,9515,90,,,,36559.9,
5627010,18:03:26,18:03:26,8524,91,,,,37296.64,0
5627010,18:04:25,18:04:25,8525,92,,,,37704.8,0
5627010,18:06:32,18:06:32,3676,93,,,,38745.34,0
5627010,18:07:21,18:07:21,3256,94,,,,39040.99,0
5627010,18:08:27,18:08:27,10567,95,,,,39483.63,0
5627010,18:09:27,18:09:27,9762,96,,,,39974.68,0
5627010,18:09:58,18:09:58,9764,97,,,,40245.59,0
5627010,18:10:47,18:10:47,9766,98,,,,40602.31,0
5627010,18:11:38,18:11:38,9768,99,,,,40932.08,0
5627010,18:14:00,18:14:00,10443,100,,1,,42002.81,
5627080,16:53:00,16:53:00,9547,1,,,1,0,
5627080,16:54:24,16:54:24,671,2,,,,921.53,0
5627080,16:55:15,16:55:15,2825,3,,,,1364.34,0
5627080,16:55:41,16:55:41,2826,4,,,,1600.57,0
5627080,16:56:01,16:56:01,2827,5,,,,1785.12,0
5627080,16:56:42,16:56:42,2828,6,,,,2120.19,0
5627080,16:57:06,16:57:06,5827,7,,,,2322.79,0
5627080,16:57:28,16:57:28,7493,8,,,,2492.9,0
5627080,16:57:56,16:57:56,7487,9,,,,2738.11,0
5627080,16:58:14,16:58:14,2832,10,,,,2902.54,0
5627080,16:58:45,16:58:45,10662,11,,,,3203.8,0
5627080,16:59:02,16:59:02,6907,12,,,,3343.61,0
5627080,16:59:43,16:59:43,7363,13,,,,3694.48,0
5627080,17:00:00,17:00:00,7538,14,,,,3865.6,
5627080,17:01:00,17:01:00,6902,15,,,,4308.07,0
5627080,17:01:39,17:01:39,7400,16,,,,4585.2,0
5627080,17:02:26,17:02:26,10664,17,,,,4952.15,0
5627080,17:04:34,17:04:34,10665,18,,,,5875.42,0
5627080,17:06:27,17:06:27,4572,19,,,,6499.1,0
5627080,17:07:12,17:07:12,4573,20,,,,6796.29,0
5627080,17:07:57,17:07:57,4574,21,,,,7055.25,0
5627080,17:09:00,17:09:00,9546,22,,,,7534.16,
5627080,17:09:24,17:09:24,605,23,,,,7714.5,0
5627080,17:10:03,17:10:03,606,24,,,,7994.15,0
5627080,17:10:33,17:10:33,607,25,,,,8171.91,0
5627080,17:11:43,17:11:43,608,26,,,,8570.66,0
5627080,17:12:11,17:12:11,609,27,,,,8781.48,0
5627080,17:12:38,17:12:38,610,28,,,,9005.28,0
5627080,17:14:00,17:14:00,676,29,,,,9640.5,
5627080,17:14:47,17:14:47,677,30,,,,10114.17,0
5627080,17:15:19,17:15:19,678,31,,,,10385.49,0
5627080,17:16:06,17:16:06,6997,32,,,,10757.13,0
5627080,17:16:47,17:16:47,5097,33,,,,11222.35,0
5627080,17:17:32,17:17:32,612,34,,,,11643.91,0
5627080,17:17:58,17:17:58,613,35,,,,11889.15,0
5627080,17:18:12,17:18:12,614,36,,,,12015.37,0
5627080,17:18:33,17:18:33,615,37,,,,12244.12,0
5627080,17:19:02,17:19:02,2719,38,,,,12437.69,0
5627080,17:19:19,17:19:19,2720,39,,,,12602.91,0
5627080,17:19:49,17:19:49,616,40,,,,12916.27,0
5627080,17:20:18,17:20:18,617,41,,,,13231.86,0
5627080,17:21:03,17:21:03,2721,42,,,,13660.52,0
5627080,17:21:26,17:21:26,2722,43,,,,13938.7,0
5627080,17:21:51,17:21:51,618,44,,,,14148.9,0
5627080,17:23:00,17:23:00,2723,45,,,,14874.61,
5627080,17:23:57,17:23:57,2905,46,,,,15366.71,0
5627080,17:24:55,17:24:55,2906,47,,,,15835.88,0
5627080,17:25:26,17:25:26,2907,48,,,,16120.18,0
5627080,17:26:25,17:26:25,1014,49,,,,16610.22,0
5627080,17:27:00,17:27:00,1015,50,,,,16888.72,
5627080,17:27:23,17:27:23,2908,51,,,,17193.33,0
5627080,17:28:02,17:28:02,8356,52,,,,17622.09,0
5627080,17:28:42,17:28:42,2753,53,,,,17989.25,0
5627080,17:29:10,17:29:10,2754,54,,,,18260.77,0
5627080,17:29:31,17:29:31,10155,55,,,,18465.88,0
5627080,17:29:57,17:29:57,2910,56,,,,18731.58,0
5627080,17:30:21,17:30:21,2911,57,,,,18930.68,0
5627080,17:30:44,17:30:44,2912,58,,,,19132.86,0
5627080,17:31:18,17:31:18,8088,59,,,,19464.72,0
5627080,17:32:29,17:32:29,2914,60,,,,19739.87,0
5627080,17:33:04,17:33:04,8089,61,,,,20079.88,0
5627080,17:33:44,17:33:44,2916,62,,,,20468.98,0
5627080,17:34:26,17:34:26,2917,63,,,,20861.35,0
5627080,17:35:00,17:35:00,2918,64,,,,21174.56,
5627080,17:35:07,17:35:07,5813,65,,,,21249.13,0
5627080,17:35:25,17:35:25,5814,66,,,,21422.34,0
5627080,17:35:43,17:35:43,5815,67,,,,21629.91,0
5627080,17:40:43,17:40:43,6209,68,,,,25218.72,0
5627080,17:41:53,17:41:53,6210,69,,,,26072.44,0
5627080,17:42:31,17:42:31,6211,70,,,,26506.62,0
5627080,17:44:30,17:44:30,10264,71,,,,27974.91,0
5627080,17:45:33,17:45:33,10266,72,,,,28363.19,0
5627080,17:46:00,17:46:00,10268,73,,,,28711.06,
5627080,17:46:23,17:46:23,9688,74,,,,28981.62,0
5627080,17:46:43,17:46:43,7976,75,,,,29188.06,0
5627080,17:47:33,17:47:33,6584,76,,,,29571.1,0
5627080,17:50:21,17:50:21,10228,77,,,,31168.98,0
5627080,17:51:08,17:51:08,8077,78,,,,31619.06,0
5627080,17:51:31,17:51:31,6566,79,,,,31840.34,0
5627080,17:51:55,17:51:55,3418,80,,,,32029.62,0
5627080,17:52:44,17:52:44,3100,81,,,,32555.08,0
5627080,17:53:07,17:53:07,3101,82,,,,32732.62,0
5627080,17:53:25,17:53:25,3102,83,,,,32859.67,0
5627080,17:55:00,17:55:00,6588,84,,,,33769.29,
5627080,17:55:40,17:55:40,9517,85,,,,34066.14,0
5627080,17:56:17,17:56:17,7398,86,,,,34258.04,0
5627080,17:56:53,17:56:53,8246,87,,,,34476.3,0
5627080,17:58:28,17:58:28,8597,88,,,,35062.96,0
5627080,18:00:22,18:00:22,8596,89,,,,35797.39,0
5627080,18:02:00,18:02:00,9515,90,,,,36559.9,
5627080,18:03:26,18:03:26,8524,91,,,,37296.64,0
5627080,18:04:25,18:04:25,8525,92,,,,37704.8,0
5627080,18:06:32,18:06:32,3676,93,,,,38745.34,0
5627080,18:07:21,18:07:21,3256,94,,,,39040.99,0
5627080,18:08:27,18:08:27,10567,95,,,,39483.63,0
5627080,18:09:27,18:09:27,9762,96,,,,39974.68,0
5627080,18:09:58,18:09:58,9764,97,,,,40245.59,0
5627080,18:10:47,18:10:47,9766,98,,,,40602.31,0
5627080,18:11:38,18:11:38,9768,99,,,,40932.08,0
5627080,18:14:00,18:14:00,10443,100,,1,,42002.81,
5627110,16:53:00,16:53:00,9547,1,,,1,0,
5627110,16:54:24,16:54:24,671,2,,,,921.53,0
5627110,16:55:15,16:55:15,2825,3,,,,1364.34,0
5627110,16:55:41,16:55:41,2826,4,,,,1600.57,0
5627110,16:56:01,16:56:01,2827,5,,,,1785.12,0
5627110,16:56:42,16:56:42,2828,6,,,,2120.19,0
5627110,16:57:06,16:57:06,5827,7,,,,2322.79,0
5627110,16:57:28,16:57:28,7493,8,,,,2492.9,0
5627110,16:57:56,16:57:56,7487,9,,,,2738.11,0
5627110,16:58:14,16:58:14,2832,10,,,,2902.54,0
5627110,16:58:45,16:58:45,10662,11,,,,3203.8,0
5627110,16:59:02,16:59:02,6907,12,,,,3343.61,0
5627110,16:59:43,16:59:43,7363,13,,,,3694.48,0
5627110,17:00:00,17:00:00,7538,14,,,,3865.6,
5627110,17:01:00,17:01:00,6902,15,,,,4308.07,0
5627110,17:01:39,17:01:39,7400,16,,,,4585.2,0
5627110,17:02:26,17:02:26,10664,17,,,,4952.15,0
5627110,17:04:34,17:04:34,10665,18,,,,5875.42,0
5627110,17:06:27,17:06:27,4572,19,,,,6499.1,0
5627110,17:07:12,17:07:12,4573,20,,,,6796.29,0
5627110,17:07:57,17:07:57,4574,21,,,,7055.25,0
5627110,17:09:00,17:09:00,9546,22,,,,7534.16,
5627110,17:09:24,17:09:24,605,23,,,,7714.5,0
5627110,17:10:03,17:10:03,606,24,,,,7994.15,0
5627110,17:10:33,17:10:33,607,25,,,,8171.91,0
5627110,17:11:43,17:11:43,608,26,,,,8570.66,0
5627110,17:12:11,17:12:11,609,27,,,,8781.48,0
5627110,17:12:38,17:12:38,610,28,,,,9005.28,0
5627110,17:14:00,17:14:00,676,29,,,,9640.5,
5627110,17:14:47,17:14:47,677,30,,,,10114.17,0
5627110,17:15:19,17:15:19,678,31,,,,10385.49,0
5627110,17:16:06,17:16:06,6997,32,,,,10757.13,0
5627110,17:16:47,17:16:47,5097,33,,,,11222.35,0
5627110,17:17:32,17:17:32,612,34,,,,11643.91,0
5627110,17:17:58,17:17:58,613,35,,,,11889.15,0
5627110,17:18:12,17:18:12,614,36,,,,12015.37,0
5627110,17:18:33,17:18:33,615,37,,,,12244.12,0
5627110,17:19:02,17:19:02,2719,38,,,,12437.69,0
5627110,17:19:19,17:19:19,2720,39,,,,12602.91,0
5627110,17:19:49,17:19:49,616,40,,,,12916.27,0
5627110,17:20:18,17:20:18,617,41,,,,13231.86,0
5627110,17:21:03,17:21:03,2721,42,,,,13660.52,0
5627110,17:21:26,17:21:26,2722,43,,,,13938.7,0
5627110,17:21:51,17:21:51,618,44,,,,14148.9,0
5627110,17:23:00,17:23:00,2723,45,,,,14874.61,
5627110,17:23:57,17:23:57,2905,46,,,,15366.71,0
5627110,17:24:55,17:24:55,2906,47,,,,15835.88,0
5627110,17:25:26,17:25:26,2907,48,,,,16120.18,0
5627110,17:26:25,17:26:25,1014,49,,,,16610.22,0
5627110,17:27:00,17:27:00,1015,50,,,,16888.72,
5627110,17:27:23,17:27:23,2908,51,,,,17193.33,0
5627110,17:28:02,17:28:02,8356,52,,,,17622.09,0
5627110,17:28:42,17:28:42,2753,53,,,,17989.25,0
5627110,17:29:10,17:29:10,2754,54,,,,18260.77,0
5627110,17:29:31,17:29:31,10155,55,,,,18465.88,0
5627110,17:29:57,17:29:57,2910,56,,,,18731.58,0
5627110,17:30:21,17:30:21,2911,57,,,,18930.68,0
5627110,17:30:44,17:30:44,2912,58,,,,19132.86,0
5627110,17:31:18,17:31:18,8088,59,,,,19464.72,0
5627110,17:32:29,17:32:29,2914,60,,,,19739.87,0
5627110,17:33:04,17:33:04,8089,61,,,,20079.88,0
5627110,17:33:44,17:33:44,2916,62,,,,20468.98,0
5627110,17:34:26,17:34:26,2917,63,,,,20861.35,0
5627110,17:35:00,17:35:00,2918,64,,,,21174.56,
5627110,17:35:07,17:35:07,5813,65,,,,21249.13,0
5627110,17:35:25,17:35:25,5814,66,,,,21422.34,0
5627110,17:35:43,17:35:43,5815,67,,,,21629.91,0
5627110,17:40:43,17:40:43,6209,68,,,,25218.72,0
5627110,17:41:53,17:41:53,6210,69,,,,26072.44,0
5627110,17:42:31,17:42:31,6211,70,,,,26506.62,0
5627110,17:44:30,17:44:30,10264,71,,,,27974.91,0
5627110,17:45:33,17:45:33,10266,72,,,,28363.19,0
5627110,17:46:00,17:46:00,10268,73,,,,28711.06,
5627110,17:46:23,17:46:23,9688,74,,,,28981.62,0
5627110,17:46:43,17:46:43,7976,75,,,,29188.06,0
5627110,17:47:33,17:47:33,6584,76,,,,29571.1,0
5627110,17:50:21,17:50:21,10228,77,,,,31168.98,0
5627110,17:51:08,17:51:08,8077,78,,,,31619.06,0
5627110,17:51:31,17:51:31,6566,79,,,,31840.34,0
5627110,17:51:55,17:51:55,3418,80,,,,32029.62,0
5627110,17:52:44,17:52:44,3100,81,,,,32555.08,0
5627110,17:53:07,17:53:07,3101,82,,,,32732.62,0
5627110,17:53:25,17:53:25,3102,83,,,,32859.67,0
5627110,17:55:00,17:55:00,6588,84,,,,33769.29,
5627110,17:55:40,17:55:40,9517,85,,,,34066.14,0
5627110,17:56:17,17:56:17,7398,86,,,,34258.04,0
5627110,17:56:53,17:56:53,8246,87,,,,34476.3,0
5627110,17:58:28,17:58:28,8597,88,,,,35062.96,0
5627110,18:00:22,18:00:22,8596,89,,,,35797.39,0
5627110,18:02:00,18:02:00,9515,90,,,,36559.9,
5627110,18:03:26,18:03:26,8524,91,,,,37296.64,0
5627110,18:04:25,18:04:25,8525,92,,,,37704.8,0
5627110,18:06:32,18:06:32,3676,93,,,,38745.34,0
5627110,18:07:21,18:07:21,3256,94,,,,39040.99,0
5627110,18:08:27,18:08:27,10567,95,,,,39483.63,0
5627110,18:09:27,18:09:27,9762,96,,,,39974.68,0
5627110,18:09:58,18:09:58,9764,97,,,,40245.59,0
5627110,18:10:47,18:10:47,9766,98,,,,40602.31,0
5627110,18:11:38,18:11:38,9768,99,,,,40932.08,0
5627110,18:14:00,18:14:00,10443,100,,1,,42002.81,
5750020,19:43:00,19:43:00,9547,1,,,1,0,
5750020,19:44:38,19:44:38,671,2,,,,951.52,0
5750020,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750020,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750020,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750020,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750020,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750020,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750020,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750020,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750020,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750020,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750020,19:51:00,19:51:00,7538,13,,,,3895.56,
5750020,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750020,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750020,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750020,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750020,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750020,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750020,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750020,19:59:00,19:59:00,9546,21,,,,7573.99,
5750020,19:59:20,19:59:20,605,22,,,,7750.08,0
5750020,19:59:54,19:59:54,606,23,,,,8042.65,0
5750020,20:00:17,20:00:17,607,24,,,,8220.41,0
5750020,20:01:12,20:01:12,608,25,,,,8619.16,0
5750020,20:01:34,20:01:34,609,26,,,,8829.98,0
5750020,20:01:55,20:01:55,610,27,,,,9053.78,0
5750020,20:03:00,20:03:00,676,28,,,,9689,
5750020,20:04:03,20:04:03,677,29,,,,10162.67,0
5750020,20:04:46,20:04:46,678,30,,,,10433.99,0
5750020,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750020,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750020,20:07:43,20:07:43,612,33,,,,11692.41,0
5750020,20:08:18,20:08:18,613,34,,,,11937.65,0
5750020,20:08:36,20:08:36,614,35,,,,12063.87,0
5750020,20:09:04,20:09:04,615,36,,,,12292.62,0
5750020,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750020,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750020,20:10:45,20:10:45,616,39,,,,12964.77,0
5750020,20:11:25,20:11:25,617,40,,,,13280.36,0
5750020,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750020,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750020,20:13:28,20:13:28,618,43,,,,14197.4,0
5750020,20:15:00,20:15:00,2723,44,,,,14923.11,
5750020,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750020,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750020,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750020,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750020,20:19:00,20:19:00,1015,49,,,,16937.22,
5750020,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750020,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750020,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750020,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750020,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750020,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750020,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750020,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750020,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750020,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750020,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750020,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750020,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750020,20:27:00,20:27:00,2918,63,,,,21223.06,
5750020,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750020,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750020,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750020,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750020,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750020,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750020,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750020,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750020,20:37:00,20:37:00,10268,72,,,,28759.56,
5750020,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750020,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750020,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750020,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750020,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750020,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750020,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750020,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750020,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750020,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750020,20:46:00,20:46:00,6588,83,,,,33865.77,
5750020,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750020,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750020,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750020,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750020,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750020,20:51:00,20:51:00,9515,89,,,,36656.38,
5750020,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750020,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750020,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750020,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750020,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750020,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750020,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750020,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750020,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750020,20:59:00,20:59:00,10443,99,,1,,42152.74,
5750030,19:43:00,19:43:00,9547,1,,,1,0,
5750030,19:44:38,19:44:38,671,2,,,,951.52,0
5750030,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750030,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750030,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750030,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750030,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750030,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750030,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750030,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750030,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750030,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750030,19:51:00,19:51:00,7538,13,,,,3895.56,
5750030,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750030,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750030,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750030,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750030,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750030,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750030,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750030,19:59:00,19:59:00,9546,21,,,,7573.99,
5750030,19:59:20,19:59:20,605,22,,,,7750.08,0
5750030,19:59:54,19:59:54,606,23,,,,8042.65,0
5750030,20:00:17,20:00:17,607,24,,,,8220.41,0
5750030,20:01:12,20:01:12,608,25,,,,8619.16,0
5750030,20:01:34,20:01:34,609,26,,,,8829.98,0
5750030,20:01:55,20:01:55,610,27,,,,9053.78,0
5750030,20:03:00,20:03:00,676,28,,,,9689,
5750030,20:04:03,20:04:03,677,29,,,,10162.67,0
5750030,20:04:46,20:04:46,678,30,,,,10433.99,0
5750030,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750030,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750030,20:07:43,20:07:43,612,33,,,,11692.41,0
5750030,20:08:18,20:08:18,613,34,,,,11937.65,0
5750030,20:08:36,20:08:36,614,35,,,,12063.87,0
5750030,20:09:04,20:09:04,615,36,,,,12292.62,0
5750030,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750030,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750030,20:10:45,20:10:45,616,39,,,,12964.77,0
5750030,20:11:25,20:11:25,617,40,,,,13280.36,0
5750030,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750030,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750030,20:13:28,20:13:28,618,43,,,,14197.4,0
5750030,20:15:00,20:15:00,2723,44,,,,14923.11,
5750030,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750030,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750030,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750030,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750030,20:19:00,20:19:00,1015,49,,,,16937.22,
5750030,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750030,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750030,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750030,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750030,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750030,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750030,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750030,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750030,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750030,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750030,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750030,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750030,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750030,20:27:00,20:27:00,2918,63,,,,21223.06,
5750030,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750030,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750030,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750030,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750030,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750030,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750030,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750030,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750030,20:37:00,20:37:00,10268,72,,,,28759.56,
5750030,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750030,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750030,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750030,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750030,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750030,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750030,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750030,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750030,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750030,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750030,20:46:00,20:46:00,6588,83,,,,33865.77,
5750030,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750030,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750030,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750030,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750030,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750030,20:51:00,20:51:00,9515,89,,,,36656.38,
5750030,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750030,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750030,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750030,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750030,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750030,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750030,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750030,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750030,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750030,20:59:00,20:59:00,10443,99,,1,,42152.74,
5750040,19:43:00,19:43:00,9547,1,,,1,0,
5750040,19:44:38,19:44:38,671,2,,,,951.52,0
5750040,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750040,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750040,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750040,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750040,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750040,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750040,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750040,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750040,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750040,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750040,19:51:00,19:51:00,7538,13,,,,3895.56,
5750040,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750040,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750040,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750040,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750040,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750040,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750040,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750040,19:59:00,19:59:00,9546,21,,,,7573.99,
5750040,19:59:20,19:59:20,605,22,,,,7750.08,0
5750040,19:59:54,19:59:54,606,23,,,,8042.65,0
5750040,20:00:17,20:00:17,607,24,,,,8220.41,0
5750040,20:01:12,20:01:12,608,25,,,,8619.16,0
5750040,20:01:34,20:01:34,609,26,,,,8829.98,0
5750040,20:01:55,20:01:55,610,27,,,,9053.78,0
5750040,20:03:00,20:03:00,676,28,,,,9689,
5750040,20:04:03,20:04:03,677,29,,,,10162.67,0
5750040,20:04:46,20:04:46,678,30,,,,10433.99,0
5750040,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750040,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750040,20:07:43,20:07:43,612,33,,,,11692.41,0
5750040,20:08:18,20:08:18,613,34,,,,11937.65,0
5750040,20:08:36,20:08:36,614,35,,,,12063.87,0
5750040,20:09:04,20:09:04,615,36,,,,12292.62,0
5750040,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750040,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750040,20:10:45,20:10:45,616,39,,,,12964.77,0
5750040,20:11:25,20:11:25,617,40,,,,13280.36,0
5750040,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750040,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750040,20:13:28,20:13:28,618,43,,,,14197.4,0
5750040,20:15:00,20:15:00,2723,44,,,,14923.11,
5750040,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750040,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750040,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750040,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750040,20:19:00,20:19:00,1015,49,,,,16937.22,
5750040,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750040,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750040,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750040,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750040,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750040,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750040,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750040,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750040,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750040,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750040,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750040,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750040,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750040,20:27:00,20:27:00,2918,63,,,,21223.06,
5750040,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750040,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750040,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750040,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750040,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750040,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750040,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750040,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750040,20:37:00,20:37:00,10268,72,,,,28759.56,
5750040,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750040,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750040,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750040,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750040,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750040,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750040,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750040,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750040,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750040,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750040,20:46:00,20:46:00,6588,83,,,,33865.77,
5750040,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750040,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750040,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750040,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750040,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750040,20:51:00,20:51:00,9515,89,,,,36656.38,
5750040,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750040,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750040,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750040,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750040,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750040,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750040,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750040,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750040,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750040,20:59:00,20:59:00,10443,99,,1,,42152.74,
5750050,19:43:00,19:43:00,9547,1,,,1,0,
5750050,19:44:38,19:44:38,671,2,,,,951.52,0
5750050,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750050,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750050,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750050,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750050,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750050,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750050,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750050,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750050,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750050,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750050,19:51:00,19:51:00,7538,13,,,,3895.56,
5750050,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750050,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750050,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750050,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750050,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750050,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750050,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750050,19:59:00,19:59:00,9546,21,,,,7573.99,
5750050,19:59:20,19:59:20,605,22,,,,7750.08,0
5750050,19:59:54,19:59:54,606,23,,,,8042.65,0
5750050,20:00:17,20:00:17,607,24,,,,8220.41,0
5750050,20:01:12,20:01:12,608,25,,,,8619.16,0
5750050,20:01:34,20:01:34,609,26,,,,8829.98,0
5750050,20:01:55,20:01:55,610,27,,,,9053.78,0
5750050,20:03:00,20:03:00,676,28,,,,9689,
5750050,20:04:03,20:04:03,677,29,,,,10162.67,0
5750050,20:04:46,20:04:46,678,30,,,,10433.99,0
5750050,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750050,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750050,20:07:43,20:07:43,612,33,,,,11692.41,0
5750050,20:08:18,20:08:18,613,34,,,,11937.65,0
5750050,20:08:36,20:08:36,614,35,,,,12063.87,0
5750050,20:09:04,20:09:04,615,36,,,,12292.62,0
5750050,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750050,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750050,20:10:45,20:10:45,616,39,,,,12964.77,0
5750050,20:11:25,20:11:25,617,40,,,,13280.36,0
5750050,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750050,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750050,20:13:28,20:13:28,618,43,,,,14197.4,0
5750050,20:15:00,20:15:00,2723,44,,,,14923.11,
5750050,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750050,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750050,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750050,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750050,20:19:00,20:19:00,1015,49,,,,16937.22,
5750050,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750050,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750050,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750050,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750050,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750050,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750050,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750050,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750050,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750050,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750050,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750050,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750050,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750050,20:27:00,20:27:00,2918,63,,,,21223.06,
5750050,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750050,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750050,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750050,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750050,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750050,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750050,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750050,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750050,20:37:00,20:37:00,10268,72,,,,28759.56,
5750050,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750050,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750050,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750050,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750050,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750050,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750050,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750050,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750050,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750050,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750050,20:46:00,20:46:00,6588,83,,,,33865.77,
5750050,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750050,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750050,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750050,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750050,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750050,20:51:00,20:51:00,9515,89,,,,36656.38,
5750050,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750050,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750050,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750050,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750050,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750050,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750050,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750050,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750050,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750050,20:59:00,20:59:00,10443,99,,1,,42152.74,
5750060,19:43:00,19:43:00,9547,1,,,1,0,
5750060,19:44:38,19:44:38,671,2,,,,951.52,0
5750060,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750060,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750060,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750060,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750060,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750060,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750060,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750060,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750060,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750060,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750060,19:51:00,19:51:00,7538,13,,,,3895.56,
5750060,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750060,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750060,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750060,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750060,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750060,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750060,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750060,19:59:00,19:59:00,9546,21,,,,7573.99,
5750060,19:59:20,19:59:20,605,22,,,,7750.08,0
5750060,19:59:54,19:59:54,606,23,,,,8042.65,0
5750060,20:00:17,20:00:17,607,24,,,,8220.41,0
5750060,20:01:12,20:01:12,608,25,,,,8619.16,0
5750060,20:01:34,20:01:34,609,26,,,,8829.98,0
5750060,20:01:55,20:01:55,610,27,,,,9053.78,0
5750060,20:03:00,20:03:00,676,28,,,,9689,
5750060,20:04:03,20:04:03,677,29,,,,10162.67,0
5750060,20:04:46,20:04:46,678,30,,,,10433.99,0
5750060,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750060,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750060,20:07:43,20:07:43,612,33,,,,11692.41,0
5750060,20:08:18,20:08:18,613,34,,,,11937.65,0
5750060,20:08:36,20:08:36,614,35,,,,12063.87,0
5750060,20:09:04,20:09:04,615,36,,,,12292.62,0
5750060,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750060,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750060,20:10:45,20:10:45,616,39,,,,12964.77,0
5750060,20:11:25,20:11:25,617,40,,,,13280.36,0
5750060,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750060,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750060,20:13:28,20:13:28,618,43,,,,14197.4,0
5750060,20:15:00,20:15:00,2723,44,,,,14923.11,
5750060,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750060,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750060,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750060,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750060,20:19:00,20:19:00,1015,49,,,,16937.22,
5750060,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750060,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750060,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750060,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750060,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750060,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750060,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750060,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750060,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750060,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750060,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750060,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750060,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750060,20:27:00,20:27:00,2918,63,,,,21223.06,
5750060,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750060,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750060,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750060,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750060,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750060,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750060,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750060,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750060,20:37:00,20:37:00,10268,72,,,,28759.56,
5750060,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750060,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750060,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750060,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750060,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750060,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750060,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750060,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750060,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750060,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750060,20:46:00,20:46:00,6588,83,,,,33865.77,
5750060,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750060,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750060,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750060,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750060,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750060,20:51:00,20:51:00,9515,89,,,,36656.38,
5750060,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750060,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750060,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750060,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750060,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750060,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750060,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750060,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750060,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750060,20:59:00,20:59:00,10443,99,,1,,42152.74,
5750090,19:43:00,19:43:00,9547,1,,,1,0,
5750090,19:44:38,19:44:38,671,2,,,,951.52,0
5750090,19:45:37,19:45:37,2825,3,,,,1394.33,0
5750090,19:46:07,19:46:07,2826,4,,,,1630.56,0
5750090,19:46:30,19:46:30,2827,5,,,,1815.11,0
5750090,19:47:40,19:47:40,5827,6,,,,2352.75,0
5750090,19:48:05,19:48:05,7493,7,,,,2522.86,0
5750090,19:48:38,19:48:38,7487,8,,,,2768.07,0
5750090,19:48:58,19:48:58,2832,9,,,,2932.5,0
5750090,19:49:34,19:49:34,10662,10,,,,3233.76,0
5750090,19:49:54,19:49:54,6907,11,,,,3373.57,0
5750090,19:50:41,19:50:41,7363,12,,,,3724.44,0
5750090,19:51:00,19:51:00,7538,13,,,,3895.56,
5750090,19:51:53,19:51:53,6902,14,,,,4338.03,0
5750090,19:52:28,19:52:28,7400,15,,,,4615.16,0
5750090,19:53:10,19:53:10,10664,16,,,,4982.11,0
5750090,19:55:03,19:55:03,10665,17,,,,5905.38,0
5750090,19:56:43,19:56:43,4572,18,,,,6529.06,0
5750090,19:57:23,19:57:23,4573,19,,,,6826.25,0
5750090,19:58:03,19:58:03,4574,20,,,,7085.21,0
5750090,19:59:00,19:59:00,9546,21,,,,7573.99,
5750090,19:59:20,19:59:20,605,22,,,,7750.08,0
5750090,19:59:54,19:59:54,606,23,,,,8042.65,0
5750090,20:00:17,20:00:17,607,24,,,,8220.41,0
5750090,20:01:12,20:01:12,608,25,,,,8619.16,0
5750090,20:01:34,20:01:34,609,26,,,,8829.98,0
5750090,20:01:55,20:01:55,610,27,,,,9053.78,0
5750090,20:03:00,20:03:00,676,28,,,,9689,
5750090,20:04:03,20:04:03,677,29,,,,10162.67,0
5750090,20:04:46,20:04:46,678,30,,,,10433.99,0
5750090,20:05:48,20:05:48,6997,31,,,,10805.63,0
5750090,20:06:43,20:06:43,5097,32,,,,11270.85,0
5750090,20:07:43,20:07:43,612,33,,,,11692.41,0
5750090,20:08:18,20:08:18,613,34,,,,11937.65,0
5750090,20:08:36,20:08:36,614,35,,,,12063.87,0
5750090,20:09:04,20:09:04,615,36,,,,12292.62,0
5750090,20:09:43,20:09:43,2719,37,,,,12486.19,0
5750090,20:10:06,20:10:06,2720,38,,,,12651.41,0
5750090,20:10:45,20:10:45,616,39,,,,12964.77,0
5750090,20:11:25,20:11:25,617,40,,,,13280.36,0
5750090,20:12:24,20:12:24,2721,41,,,,13709.02,0
5750090,20:12:55,20:12:55,2722,42,,,,13987.2,0
5750090,20:13:28,20:13:28,618,43,,,,14197.4,0
5750090,20:15:00,20:15:00,2723,44,,,,14923.11,
5750090,20:15:57,20:15:57,2905,45,,,,15415.21,0
5750090,20:16:55,20:16:55,2906,46,,,,15884.38,0
5750090,20:17:26,20:17:26,2907,47,,,,16168.68,0
5750090,20:18:25,20:18:25,1014,48,,,,16658.72,0
5750090,20:19:00,20:19:00,1015,49,,,,16937.22,
5750090,20:19:23,20:19:23,2908,50,,,,17241.83,0
5750090,20:20:02,20:20:02,8356,51,,,,17670.59,0
5750090,20:20:42,20:20:42,2753,52,,,,18037.75,0
5750090,20:21:10,20:21:10,2754,53,,,,18309.27,0
5750090,20:21:31,20:21:31,10155,54,,,,18514.38,0
5750090,20:21:57,20:21:57,2910,55,,,,18780.08,0
5750090,20:22:21,20:22:21,2911,56,,,,18979.18,0
5750090,20:22:44,20:22:44,2912,57,,,,19181.36,0
5750090,20:23:18,20:23:18,8088,58,,,,19513.22,0
5750090,20:24:29,20:24:29,2914,59,,,,19788.37,0
5750090,20:25:04,20:25:04,8089,60,,,,20128.38,0
5750090,20:25:44,20:25:44,2916,61,,,,20517.48,0
5750090,20:26:26,20:26:26,2917,62,,,,20909.85,0
5750090,20:27:00,20:27:00,2918,63,,,,21223.06,
5750090,20:27:06,20:27:06,5813,64,,,,21297.63,0
5750090,20:27:23,20:27:23,5814,65,,,,21470.84,0
5750090,20:27:39,20:27:39,5815,66,,,,21678.41,0
5750090,20:32:12,20:32:12,6209,67,,,,25267.22,0
5750090,20:33:15,20:33:15,6210,68,,,,26120.94,0
5750090,20:33:50,20:33:50,6211,69,,,,26555.12,0
5750090,20:35:38,20:35:38,10264,70,,,,28023.41,0
5750090,20:36:35,20:36:35,10266,71,,,,28411.69,0
5750090,20:37:00,20:37:00,10268,72,,,,28759.56,
5750090,20:37:30,20:37:30,9688,73,,,,29029.26,0
5750090,20:37:51,20:37:51,7976,74,,,,29242.8,0
5750090,20:38:34,20:38:34,6584,75,,,,29640.98,0
5750090,20:41:18,20:41:18,10228,76,,,,31235.6,0
5750090,20:42:03,20:42:03,8077,77,,,,31686.02,0
5750090,20:42:29,20:42:29,6566,78,,,,31907.2,0
5750090,20:42:50,20:42:50,3418,79,,,,32096.23,0
5750090,20:43:42,20:43:42,3100,80,,,,32622.77,0
5750090,20:44:06,20:44:06,3101,81,,,,32812.12,0
5750090,20:44:30,20:44:30,3102,82,,,,32956.15,0
5750090,20:46:00,20:46:00,6588,83,,,,33865.77,
5750090,20:46:28,20:46:28,9517,84,,,,34162.62,0
5750090,20:46:55,20:46:55,7398,85,,,,34354.52,0
5750090,20:47:21,20:47:21,8246,86,,,,34572.78,0
5750090,20:48:29,20:48:29,8597,87,,,,35159.44,0
5750090,20:49:50,20:49:50,8596,88,,,,35893.87,0
5750090,20:51:00,20:51:00,9515,89,,,,36656.38,
5750090,20:51:55,20:51:55,8524,90,,,,37393.12,0
5750090,20:52:32,20:52:32,8525,91,,,,37801.28,0
5750090,20:53:52,20:53:52,3676,92,,,,38841.82,0
5750090,20:54:24,20:54:24,3256,93,,,,39137.47,0
5750090,20:55:06,20:55:06,10567,94,,,,39580.11,0
5750090,20:55:52,20:55:52,9762,95,,,,40085.64,0
5750090,20:56:18,20:56:18,9764,96,,,,40376.3,0
5750090,20:56:57,20:56:57,9766,97,,,,40752.24,0
5750090,20:57:30,20:57:30,9768,98,,,,41082.01,0
5750090,20:59:00,20:59:00,10443,99,,1,,42152.74,
6462020,07:42:00,07:42:00,9547,1,,,1,0,
6462020,07:44:15,07:44:15,671,2,,,,951.52,0
6462020,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462020,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462020,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462020,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462020,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462020,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462020,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462020,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462020,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462020,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462020,07:53:00,07:53:00,7538,13,,,,3895.56,
6462020,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462020,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462020,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462020,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462020,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462020,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462020,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462020,08:04:00,08:04:00,9546,21,,,,7573.99,
6462020,08:04:36,08:04:36,605,22,,,,7750.08,0
6462020,08:05:34,08:05:34,606,23,,,,8042.65,0
6462020,08:06:15,08:06:15,607,24,,,,8220.41,0
6462020,08:07:52,08:07:52,608,25,,,,8619.16,0
6462020,08:08:30,08:08:30,609,26,,,,8829.98,0
6462020,08:09:07,08:09:07,610,27,,,,9053.78,0
6462020,08:11:00,08:11:00,676,28,,,,9689,
6462020,08:12:14,08:12:14,677,29,,,,10162.67,0
6462020,08:13:04,08:13:04,678,30,,,,10433.99,0
6462020,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462020,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462020,08:16:31,08:16:31,612,33,,,,11692.41,0
6462020,08:17:11,08:17:11,613,34,,,,11937.65,0
6462020,08:17:32,08:17:32,614,35,,,,12063.87,0
6462020,08:18:04,08:18:04,615,36,,,,12292.62,0
6462020,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462020,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462020,08:20:03,08:20:03,616,39,,,,12964.77,0
6462020,08:20:49,08:20:49,617,40,,,,13280.36,0
6462020,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462020,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462020,08:23:12,08:23:12,618,43,,,,14197.4,0
6462020,08:25:00,08:25:00,2723,44,,,,14923.11,
6462020,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462020,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462020,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462020,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462020,08:29:00,08:29:00,1015,49,,,,16937.22,
6462020,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462020,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462020,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462020,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462020,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462020,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462020,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462020,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462020,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462020,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462020,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462020,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462020,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462020,08:41:00,08:41:00,2918,63,,,,21223.06,
6462020,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462020,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462020,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462020,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462020,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462020,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462020,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462020,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462020,08:53:00,08:53:00,10268,72,,,,28759.56,
6462020,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462020,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462020,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462020,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462020,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462020,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462020,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462020,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462020,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462020,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462020,09:04:00,09:04:00,6588,83,,,,33865.77,
6462020,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462020,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462020,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462020,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462020,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462020,09:11:00,09:11:00,9515,89,,,,36656.38,
6462020,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462020,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462020,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462020,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462020,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462020,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462020,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462020,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462020,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462020,09:21:00,09:21:00,10443,99,,1,,42152.74,
6462030,07:42:00,07:42:00,9547,1,,,1,0,
6462030,07:44:15,07:44:15,671,2,,,,951.52,0
6462030,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462030,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462030,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462030,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462030,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462030,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462030,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462030,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462030,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462030,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462030,07:53:00,07:53:00,7538,13,,,,3895.56,
6462030,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462030,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462030,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462030,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462030,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462030,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462030,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462030,08:04:00,08:04:00,9546,21,,,,7573.99,
6462030,08:04:36,08:04:36,605,22,,,,7750.08,0
6462030,08:05:34,08:05:34,606,23,,,,8042.65,0
6462030,08:06:15,08:06:15,607,24,,,,8220.41,0
6462030,08:07:52,08:07:52,608,25,,,,8619.16,0
6462030,08:08:30,08:08:30,609,26,,,,8829.98,0
6462030,08:09:07,08:09:07,610,27,,,,9053.78,0
6462030,08:11:00,08:11:00,676,28,,,,9689,
6462030,08:12:14,08:12:14,677,29,,,,10162.67,0
6462030,08:13:04,08:13:04,678,30,,,,10433.99,0
6462030,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462030,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462030,08:16:31,08:16:31,612,33,,,,11692.41,0
6462030,08:17:11,08:17:11,613,34,,,,11937.65,0
6462030,08:17:32,08:17:32,614,35,,,,12063.87,0
6462030,08:18:04,08:18:04,615,36,,,,12292.62,0
6462030,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462030,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462030,08:20:03,08:20:03,616,39,,,,12964.77,0
6462030,08:20:49,08:20:49,617,40,,,,13280.36,0
6462030,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462030,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462030,08:23:12,08:23:12,618,43,,,,14197.4,0
6462030,08:25:00,08:25:00,2723,44,,,,14923.11,
6462030,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462030,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462030,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462030,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462030,08:29:00,08:29:00,1015,49,,,,16937.22,
6462030,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462030,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462030,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462030,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462030,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462030,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462030,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462030,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462030,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462030,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462030,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462030,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462030,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462030,08:41:00,08:41:00,2918,63,,,,21223.06,
6462030,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462030,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462030,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462030,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462030,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462030,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462030,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462030,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462030,08:53:00,08:53:00,10268,72,,,,28759.56,
6462030,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462030,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462030,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462030,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462030,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462030,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462030,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462030,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462030,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462030,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462030,09:04:00,09:04:00,6588,83,,,,33865.77,
6462030,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462030,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462030,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462030,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462030,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462030,09:11:00,09:11:00,9515,89,,,,36656.38,
6462030,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462030,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462030,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462030,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462030,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462030,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462030,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462030,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462030,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462030,09:21:00,09:21:00,10443,99,,1,,42152.74,
6462040,07:42:00,07:42:00,9547,1,,,1,0,
6462040,07:44:15,07:44:15,671,2,,,,951.52,0
6462040,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462040,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462040,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462040,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462040,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462040,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462040,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462040,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462040,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462040,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462040,07:53:00,07:53:00,7538,13,,,,3895.56,
6462040,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462040,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462040,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462040,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462040,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462040,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462040,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462040,08:04:00,08:04:00,9546,21,,,,7573.99,
6462040,08:04:36,08:04:36,605,22,,,,7750.08,0
6462040,08:05:34,08:05:34,606,23,,,,8042.65,0
6462040,08:06:15,08:06:15,607,24,,,,8220.41,0
6462040,08:07:52,08:07:52,608,25,,,,8619.16,0
6462040,08:08:30,08:08:30,609,26,,,,8829.98,0
6462040,08:09:07,08:09:07,610,27,,,,9053.78,0
6462040,08:11:00,08:11:00,676,28,,,,9689,
6462040,08:12:14,08:12:14,677,29,,,,10162.67,0
6462040,08:13:04,08:13:04,678,30,,,,10433.99,0
6462040,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462040,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462040,08:16:31,08:16:31,612,33,,,,11692.41,0
6462040,08:17:11,08:17:11,613,34,,,,11937.65,0
6462040,08:17:32,08:17:32,614,35,,,,12063.87,0
6462040,08:18:04,08:18:04,615,36,,,,12292.62,0
6462040,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462040,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462040,08:20:03,08:20:03,616,39,,,,12964.77,0
6462040,08:20:49,08:20:49,617,40,,,,13280.36,0
6462040,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462040,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462040,08:23:12,08:23:12,618,43,,,,14197.4,0
6462040,08:25:00,08:25:00,2723,44,,,,14923.11,
6462040,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462040,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462040,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462040,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462040,08:29:00,08:29:00,1015,49,,,,16937.22,
6462040,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462040,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462040,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462040,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462040,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462040,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462040,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462040,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462040,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462040,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462040,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462040,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462040,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462040,08:41:00,08:41:00,2918,63,,,,21223.06,
6462040,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462040,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462040,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462040,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462040,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462040,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462040,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462040,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462040,08:53:00,08:53:00,10268,72,,,,28759.56,
6462040,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462040,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462040,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462040,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462040,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462040,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462040,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462040,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462040,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462040,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462040,09:04:00,09:04:00,6588,83,,,,33865.77,
6462040,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462040,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462040,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462040,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462040,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462040,09:11:00,09:11:00,9515,89,,,,36656.38,
6462040,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462040,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462040,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462040,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462040,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462040,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462040,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462040,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462040,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462040,09:21:00,09:21:00,10443,99,,1,,42152.74,
6462050,07:42:00,07:42:00,9547,1,,,1,0,
6462050,07:44:15,07:44:15,671,2,,,,951.52,0
6462050,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462050,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462050,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462050,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462050,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462050,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462050,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462050,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462050,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462050,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462050,07:53:00,07:53:00,7538,13,,,,3895.56,
6462050,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462050,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462050,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462050,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462050,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462050,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462050,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462050,08:04:00,08:04:00,9546,21,,,,7573.99,
6462050,08:04:36,08:04:36,605,22,,,,7750.08,0
6462050,08:05:34,08:05:34,606,23,,,,8042.65,0
6462050,08:06:15,08:06:15,607,24,,,,8220.41,0
6462050,08:07:52,08:07:52,608,25,,,,8619.16,0
6462050,08:08:30,08:08:30,609,26,,,,8829.98,0
6462050,08:09:07,08:09:07,610,27,,,,9053.78,0
6462050,08:11:00,08:11:00,676,28,,,,9689,
6462050,08:12:14,08:12:14,677,29,,,,10162.67,0
6462050,08:13:04,08:13:04,678,30,,,,10433.99,0
6462050,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462050,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462050,08:16:31,08:16:31,612,33,,,,11692.41,0
6462050,08:17:11,08:17:11,613,34,,,,11937.65,0
6462050,08:17:32,08:17:32,614,35,,,,12063.87,0
6462050,08:18:04,08:18:04,615,36,,,,12292.62,0
6462050,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462050,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462050,08:20:03,08:20:03,616,39,,,,12964.77,0
6462050,08:20:49,08:20:49,617,40,,,,13280.36,0
6462050,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462050,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462050,08:23:12,08:23:12,618,43,,,,14197.4,0
6462050,08:25:00,08:25:00,2723,44,,,,14923.11,
6462050,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462050,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462050,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462050,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462050,08:29:00,08:29:00,1015,49,,,,16937.22,
6462050,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462050,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462050,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462050,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462050,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462050,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462050,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462050,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462050,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462050,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462050,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462050,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462050,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462050,08:41:00,08:41:00,2918,63,,,,21223.06,
6462050,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462050,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462050,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462050,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462050,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462050,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462050,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462050,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462050,08:53:00,08:53:00,10268,72,,,,28759.56,
6462050,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462050,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462050,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462050,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462050,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462050,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462050,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462050,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462050,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462050,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462050,09:04:00,09:04:00,6588,83,,,,33865.77,
6462050,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462050,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462050,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462050,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462050,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462050,09:11:00,09:11:00,9515,89,,,,36656.38,
6462050,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462050,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462050,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462050,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462050,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462050,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462050,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462050,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462050,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462050,09:21:00,09:21:00,10443,99,,1,,42152.74,
6462060,07:42:00,07:42:00,9547,1,,,1,0,
6462060,07:44:15,07:44:15,671,2,,,,951.52,0
6462060,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462060,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462060,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462060,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462060,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462060,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462060,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462060,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462060,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462060,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462060,07:53:00,07:53:00,7538,13,,,,3895.56,
6462060,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462060,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462060,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462060,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462060,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462060,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462060,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462060,08:04:00,08:04:00,9546,21,,,,7573.99,
6462060,08:04:36,08:04:36,605,22,,,,7750.08,0
6462060,08:05:34,08:05:34,606,23,,,,8042.65,0
6462060,08:06:15,08:06:15,607,24,,,,8220.41,0
6462060,08:07:52,08:07:52,608,25,,,,8619.16,0
6462060,08:08:30,08:08:30,609,26,,,,8829.98,0
6462060,08:09:07,08:09:07,610,27,,,,9053.78,0
6462060,08:11:00,08:11:00,676,28,,,,9689,
6462060,08:12:14,08:12:14,677,29,,,,10162.67,0
6462060,08:13:04,08:13:04,678,30,,,,10433.99,0
6462060,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462060,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462060,08:16:31,08:16:31,612,33,,,,11692.41,0
6462060,08:17:11,08:17:11,613,34,,,,11937.65,0
6462060,08:17:32,08:17:32,614,35,,,,12063.87,0
6462060,08:18:04,08:18:04,615,36,,,,12292.62,0
6462060,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462060,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462060,08:20:03,08:20:03,616,39,,,,12964.77,0
6462060,08:20:49,08:20:49,617,40,,,,13280.36,0
6462060,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462060,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462060,08:23:12,08:23:12,618,43,,,,14197.4,0
6462060,08:25:00,08:25:00,2723,44,,,,14923.11,
6462060,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462060,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462060,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462060,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462060,08:29:00,08:29:00,1015,49,,,,16937.22,
6462060,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462060,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462060,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462060,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462060,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462060,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462060,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462060,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462060,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462060,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462060,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462060,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462060,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462060,08:41:00,08:41:00,2918,63,,,,21223.06,
6462060,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462060,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462060,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462060,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462060,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462060,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462060,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462060,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462060,08:53:00,08:53:00,10268,72,,,,28759.56,
6462060,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462060,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462060,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462060,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462060,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462060,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462060,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462060,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462060,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462060,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462060,09:04:00,09:04:00,6588,83,,,,33865.77,
6462060,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462060,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462060,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462060,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462060,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462060,09:11:00,09:11:00,9515,89,,,,36656.38,
6462060,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462060,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462060,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462060,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462060,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462060,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462060,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462060,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462060,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462060,09:21:00,09:21:00,10443,99,,1,,42152.74,
6462090,07:42:00,07:42:00,9547,1,,,1,0,
6462090,07:44:15,07:44:15,671,2,,,,951.52,0
6462090,07:45:36,07:45:36,2825,3,,,,1394.33,0
6462090,07:46:17,07:46:17,2826,4,,,,1630.56,0
6462090,07:46:48,07:46:48,2827,5,,,,1815.11,0
6462090,07:48:25,07:48:25,5827,6,,,,2352.75,0
6462090,07:49:00,07:49:00,7493,7,,,,2522.86,0
6462090,07:49:45,07:49:45,7487,8,,,,2768.07,0
6462090,07:50:13,07:50:13,2832,9,,,,2932.5,0
6462090,07:51:02,07:51:02,10662,10,,,,3233.76,0
6462090,07:51:29,07:51:29,6907,11,,,,3373.57,0
6462090,07:52:34,07:52:34,7363,12,,,,3724.44,0
6462090,07:53:00,07:53:00,7538,13,,,,3895.56,
6462090,07:54:13,07:54:13,6902,14,,,,4338.03,0
6462090,07:55:01,07:55:01,7400,15,,,,4615.16,0
6462090,07:55:58,07:55:58,10664,16,,,,4982.11,0
6462090,07:58:34,07:58:34,10665,17,,,,5905.38,0
6462090,08:00:52,08:00:52,4572,18,,,,6529.06,0
6462090,08:01:47,08:01:47,4573,19,,,,6826.25,0
6462090,08:02:42,08:02:42,4574,20,,,,7085.21,0
6462090,08:04:00,08:04:00,9546,21,,,,7573.99,
6462090,08:04:36,08:04:36,605,22,,,,7750.08,0
6462090,08:05:34,08:05:34,606,23,,,,8042.65,0
6462090,08:06:15,08:06:15,607,24,,,,8220.41,0
6462090,08:07:52,08:07:52,608,25,,,,8619.16,0
6462090,08:08:30,08:08:30,609,26,,,,8829.98,0
6462090,08:09:07,08:09:07,610,27,,,,9053.78,0
6462090,08:11:00,08:11:00,676,28,,,,9689,
6462090,08:12:14,08:12:14,677,29,,,,10162.67,0
6462090,08:13:04,08:13:04,678,30,,,,10433.99,0
6462090,08:14:17,08:14:17,6997,31,,,,10805.63,0
6462090,08:15:20,08:15:20,5097,32,,,,11270.85,0
6462090,08:16:31,08:16:31,612,33,,,,11692.41,0
6462090,08:17:11,08:17:11,613,34,,,,11937.65,0
6462090,08:17:32,08:17:32,614,35,,,,12063.87,0
6462090,08:18:04,08:18:04,615,36,,,,12292.62,0
6462090,08:18:50,08:18:50,2719,37,,,,12486.19,0
6462090,08:19:17,08:19:17,2720,38,,,,12651.41,0
6462090,08:20:03,08:20:03,616,39,,,,12964.77,0
6462090,08:20:49,08:20:49,617,40,,,,13280.36,0
6462090,08:21:58,08:21:58,2721,41,,,,13709.02,0
6462090,08:22:34,08:22:34,2722,42,,,,13987.2,0
6462090,08:23:12,08:23:12,618,43,,,,14197.4,0
6462090,08:25:00,08:25:00,2723,44,,,,14923.11,
6462090,08:25:57,08:25:57,2905,45,,,,15415.21,0
6462090,08:26:55,08:26:55,2906,46,,,,15884.38,0
6462090,08:27:26,08:27:26,2907,47,,,,16168.68,0
6462090,08:28:25,08:28:25,1014,48,,,,16658.72,0
6462090,08:29:00,08:29:00,1015,49,,,,16937.22,
6462090,08:29:35,08:29:35,2908,50,,,,17241.83,0
6462090,08:30:33,08:30:33,8356,51,,,,17670.59,0
6462090,08:31:34,08:31:34,2753,52,,,,18037.75,0
6462090,08:32:15,08:32:15,2754,53,,,,18309.27,0
6462090,08:32:47,08:32:47,10155,54,,,,18514.38,0
6462090,08:33:26,08:33:26,2910,55,,,,18780.08,0
6462090,08:34:02,08:34:02,2911,56,,,,18979.18,0
6462090,08:34:36,08:34:36,2912,57,,,,19181.36,0
6462090,08:35:27,08:35:27,8088,58,,,,19513.22,0
6462090,08:37:14,08:37:14,2914,59,,,,19788.37,0
6462090,08:38:07,08:38:07,8089,60,,,,20128.38,0
6462090,08:39:07,08:39:07,2916,61,,,,20517.48,0
6462090,08:40:09,08:40:09,2917,62,,,,20909.85,0
6462090,08:41:00,08:41:00,2918,63,,,,21223.06,
6462090,08:41:08,08:41:08,5813,64,,,,21297.63,0
6462090,08:41:27,08:41:27,5814,65,,,,21470.84,0
6462090,08:41:47,08:41:47,5815,66,,,,21678.41,0
6462090,08:47:14,08:47:14,6209,67,,,,25267.22,0
6462090,08:48:31,08:48:31,6210,68,,,,26120.94,0
6462090,08:49:12,08:49:12,6211,69,,,,26555.12,0
6462090,08:51:22,08:51:22,10264,70,,,,28023.41,0
6462090,08:52:31,08:52:31,10266,71,,,,28411.69,0
6462090,08:53:00,08:53:00,10268,72,,,,28759.56,
6462090,08:53:37,08:53:37,9688,73,,,,29029.26,0
6462090,08:54:02,08:54:02,7976,74,,,,29242.8,0
6462090,08:54:55,08:54:55,6584,75,,,,29640.98,0
6462090,08:58:16,08:58:16,10228,76,,,,31235.6,0
6462090,08:59:10,08:59:10,8077,77,,,,31686.02,0
6462090,08:59:42,08:59:42,6566,78,,,,31907.2,0
6462090,09:00:08,09:00:08,3418,79,,,,32096.23,0
6462090,09:01:12,09:01:12,3100,80,,,,32622.77,0
6462090,09:01:41,09:01:41,3101,81,,,,32812.12,0
6462090,09:02:10,09:02:10,3102,82,,,,32956.15,0
6462090,09:04:00,09:04:00,6588,83,,,,33865.77,
6462090,09:04:40,09:04:40,9517,84,,,,34162.62,0
6462090,09:05:17,09:05:17,7398,85,,,,34354.52,0
6462090,09:05:53,09:05:53,8246,86,,,,34572.78,0
6462090,09:07:28,09:07:28,8597,87,,,,35159.44,0
6462090,09:09:22,09:09:22,8596,88,,,,35893.87,0
6462090,09:11:00,09:11:00,9515,89,,,,36656.38,
6462090,09:12:09,09:12:09,8524,90,,,,37393.12,0
6462090,09:12:55,09:12:55,8525,91,,,,37801.28,0
6462090,09:14:36,09:14:36,3676,92,,,,38841.82,0
6462090,09:15:15,09:15:15,3256,93,,,,39137.47,0
6462090,09:16:07,09:16:07,10567,94,,,,39580.11,0
6462090,09:17:06,09:17:06,9762,95,,,,40085.64,0
6462090,09:17:37,09:17:37,9764,96,,,,40376.3,0
6462090,09:18:27,09:18:27,9766,97,,,,40752.24,0
6462090,09:19:07,09:19:07,9768,98,,,,41082.01,0
6462090,09:21:00,09:21:00,10443,99,,1,,42152.74,
6465020,17:13:00,17:13:00,9547,1,,,1,0,
6465020,17:15:40,17:15:40,671,2,,,,951.52,0
6465020,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465020,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465020,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465020,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465020,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465020,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465020,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465020,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465020,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465020,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465020,17:26:00,17:26:00,7538,13,,,,3895.56,
6465020,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465020,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465020,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465020,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465020,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465020,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465020,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465020,17:37:00,17:37:00,9546,21,,,,7573.99,
6465020,17:37:36,17:37:36,605,22,,,,7750.08,0
6465020,17:38:34,17:38:34,606,23,,,,8042.65,0
6465020,17:39:15,17:39:15,607,24,,,,8220.41,0
6465020,17:40:52,17:40:52,608,25,,,,8619.16,0
6465020,17:41:30,17:41:30,609,26,,,,8829.98,0
6465020,17:42:07,17:42:07,610,27,,,,9053.78,0
6465020,17:44:00,17:44:00,676,28,,,,9689,
6465020,17:45:19,17:45:19,677,29,,,,10162.67,0
6465020,17:46:13,17:46:13,678,30,,,,10433.99,0
6465020,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465020,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465020,17:49:54,17:49:54,612,33,,,,11692.41,0
6465020,17:50:37,17:50:37,613,34,,,,11937.65,0
6465020,17:51:00,17:51:00,614,35,,,,12063.87,0
6465020,17:51:35,17:51:35,615,36,,,,12292.62,0
6465020,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465020,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465020,17:53:42,17:53:42,616,39,,,,12964.77,0
6465020,17:54:31,17:54:31,617,40,,,,13280.36,0
6465020,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465020,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465020,17:57:05,17:57:05,618,43,,,,14197.4,0
6465020,17:59:00,17:59:00,2723,44,,,,14923.11,
6465020,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465020,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465020,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465020,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465020,18:04:00,18:04:00,1015,49,,,,16937.22,
6465020,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465020,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465020,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465020,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465020,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465020,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465020,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465020,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465020,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465020,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465020,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465020,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465020,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465020,18:15:00,18:15:00,2918,63,,,,21223.06,
6465020,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465020,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465020,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465020,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465020,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465020,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465020,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465020,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465020,18:29:00,18:29:00,10268,72,,,,28759.56,
6465020,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465020,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465020,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465020,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465020,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465020,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465020,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465020,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465020,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465020,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465020,18:42:00,18:42:00,6588,83,,,,33865.77,
6465020,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465020,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465020,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465020,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465020,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465020,18:49:00,18:49:00,9515,89,,,,36656.38,
6465020,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465020,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465020,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465020,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465020,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465020,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465020,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465020,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465020,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465020,18:59:00,18:59:00,10443,99,,1,,42152.74,
6465030,17:13:00,17:13:00,9547,1,,,1,0,
6465030,17:15:40,17:15:40,671,2,,,,951.52,0
6465030,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465030,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465030,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465030,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465030,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465030,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465030,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465030,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465030,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465030,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465030,17:26:00,17:26:00,7538,13,,,,3895.56,
6465030,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465030,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465030,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465030,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465030,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465030,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465030,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465030,17:37:00,17:37:00,9546,21,,,,7573.99,
6465030,17:37:36,17:37:36,605,22,,,,7750.08,0
6465030,17:38:34,17:38:34,606,23,,,,8042.65,0
6465030,17:39:15,17:39:15,607,24,,,,8220.41,0
6465030,17:40:52,17:40:52,608,25,,,,8619.16,0
6465030,17:41:30,17:41:30,609,26,,,,8829.98,0
6465030,17:42:07,17:42:07,610,27,,,,9053.78,0
6465030,17:44:00,17:44:00,676,28,,,,9689,
6465030,17:45:19,17:45:19,677,29,,,,10162.67,0
6465030,17:46:13,17:46:13,678,30,,,,10433.99,0
6465030,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465030,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465030,17:49:54,17:49:54,612,33,,,,11692.41,0
6465030,17:50:37,17:50:37,613,34,,,,11937.65,0
6465030,17:51:00,17:51:00,614,35,,,,12063.87,0
6465030,17:51:35,17:51:35,615,36,,,,12292.62,0
6465030,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465030,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465030,17:53:42,17:53:42,616,39,,,,12964.77,0
6465030,17:54:31,17:54:31,617,40,,,,13280.36,0
6465030,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465030,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465030,17:57:05,17:57:05,618,43,,,,14197.4,0
6465030,17:59:00,17:59:00,2723,44,,,,14923.11,
6465030,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465030,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465030,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465030,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465030,18:04:00,18:04:00,1015,49,,,,16937.22,
6465030,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465030,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465030,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465030,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465030,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465030,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465030,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465030,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465030,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465030,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465030,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465030,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465030,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465030,18:15:00,18:15:00,2918,63,,,,21223.06,
6465030,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465030,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465030,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465030,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465030,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465030,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465030,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465030,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465030,18:29:00,18:29:00,10268,72,,,,28759.56,
6465030,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465030,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465030,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465030,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465030,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465030,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465030,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465030,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465030,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465030,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465030,18:42:00,18:42:00,6588,83,,,,33865.77,
6465030,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465030,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465030,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465030,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465030,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465030,18:49:00,18:49:00,9515,89,,,,36656.38,
6465030,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465030,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465030,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465030,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465030,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465030,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465030,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465030,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465030,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465030,18:59:00,18:59:00,10443,99,,1,,42152.74,
6465040,17:13:00,17:13:00,9547,1,,,1,0,
6465040,17:15:40,17:15:40,671,2,,,,951.52,0
6465040,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465040,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465040,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465040,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465040,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465040,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465040,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465040,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465040,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465040,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465040,17:26:00,17:26:00,7538,13,,,,3895.56,
6465040,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465040,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465040,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465040,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465040,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465040,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465040,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465040,17:37:00,17:37:00,9546,21,,,,7573.99,
6465040,17:37:36,17:37:36,605,22,,,,7750.08,0
6465040,17:38:34,17:38:34,606,23,,,,8042.65,0
6465040,17:39:15,17:39:15,607,24,,,,8220.41,0
6465040,17:40:52,17:40:52,608,25,,,,8619.16,0
6465040,17:41:30,17:41:30,609,26,,,,8829.98,0
6465040,17:42:07,17:42:07,610,27,,,,9053.78,0
6465040,17:44:00,17:44:00,676,28,,,,9689,
6465040,17:45:19,17:45:19,677,29,,,,10162.67,0
6465040,17:46:13,17:46:13,678,30,,,,10433.99,0
6465040,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465040,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465040,17:49:54,17:49:54,612,33,,,,11692.41,0
6465040,17:50:37,17:50:37,613,34,,,,11937.65,0
6465040,17:51:00,17:51:00,614,35,,,,12063.87,0
6465040,17:51:35,17:51:35,615,36,,,,12292.62,0
6465040,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465040,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465040,17:53:42,17:53:42,616,39,,,,12964.77,0
6465040,17:54:31,17:54:31,617,40,,,,13280.36,0
6465040,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465040,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465040,17:57:05,17:57:05,618,43,,,,14197.4,0
6465040,17:59:00,17:59:00,2723,44,,,,14923.11,
6465040,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465040,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465040,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465040,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465040,18:04:00,18:04:00,1015,49,,,,16937.22,
6465040,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465040,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465040,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465040,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465040,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465040,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465040,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465040,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465040,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465040,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465040,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465040,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465040,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465040,18:15:00,18:15:00,2918,63,,,,21223.06,
6465040,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465040,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465040,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465040,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465040,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465040,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465040,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465040,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465040,18:29:00,18:29:00,10268,72,,,,28759.56,
6465040,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465040,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465040,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465040,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465040,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465040,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465040,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465040,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465040,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465040,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465040,18:42:00,18:42:00,6588,83,,,,33865.77,
6465040,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465040,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465040,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465040,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465040,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465040,18:49:00,18:49:00,9515,89,,,,36656.38,
6465040,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465040,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465040,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465040,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465040,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465040,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465040,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465040,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465040,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465040,18:59:00,18:59:00,10443,99,,1,,42152.74,
6465050,17:13:00,17:13:00,9547,1,,,1,0,
6465050,17:15:40,17:15:40,671,2,,,,951.52,0
6465050,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465050,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465050,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465050,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465050,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465050,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465050,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465050,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465050,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465050,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465050,17:26:00,17:26:00,7538,13,,,,3895.56,
6465050,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465050,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465050,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465050,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465050,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465050,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465050,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465050,17:37:00,17:37:00,9546,21,,,,7573.99,
6465050,17:37:36,17:37:36,605,22,,,,7750.08,0
6465050,17:38:34,17:38:34,606,23,,,,8042.65,0
6465050,17:39:15,17:39:15,607,24,,,,8220.41,0
6465050,17:40:52,17:40:52,608,25,,,,8619.16,0
6465050,17:41:30,17:41:30,609,26,,,,8829.98,0
6465050,17:42:07,17:42:07,610,27,,,,9053.78,0
6465050,17:44:00,17:44:00,676,28,,,,9689,
6465050,17:45:19,17:45:19,677,29,,,,10162.67,0
6465050,17:46:13,17:46:13,678,30,,,,10433.99,0
6465050,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465050,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465050,17:49:54,17:49:54,612,33,,,,11692.41,0
6465050,17:50:37,17:50:37,613,34,,,,11937.65,0
6465050,17:51:00,17:51:00,614,35,,,,12063.87,0
6465050,17:51:35,17:51:35,615,36,,,,12292.62,0
6465050,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465050,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465050,17:53:42,17:53:42,616,39,,,,12964.77,0
6465050,17:54:31,17:54:31,617,40,,,,13280.36,0
6465050,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465050,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465050,17:57:05,17:57:05,618,43,,,,14197.4,0
6465050,17:59:00,17:59:00,2723,44,,,,14923.11,
6465050,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465050,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465050,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465050,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465050,18:04:00,18:04:00,1015,49,,,,16937.22,
6465050,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465050,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465050,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465050,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465050,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465050,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465050,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465050,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465050,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465050,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465050,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465050,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465050,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465050,18:15:00,18:15:00,2918,63,,,,21223.06,
6465050,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465050,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465050,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465050,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465050,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465050,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465050,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465050,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465050,18:29:00,18:29:00,10268,72,,,,28759.56,
6465050,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465050,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465050,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465050,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465050,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465050,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465050,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465050,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465050,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465050,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465050,18:42:00,18:42:00,6588,83,,,,33865.77,
6465050,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465050,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465050,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465050,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465050,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465050,18:49:00,18:49:00,9515,89,,,,36656.38,
6465050,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465050,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465050,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465050,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465050,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465050,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465050,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465050,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465050,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465050,18:59:00,18:59:00,10443,99,,1,,42152.74,
6465060,17:13:00,17:13:00,9547,1,,,1,0,
6465060,17:15:40,17:15:40,671,2,,,,951.52,0
6465060,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465060,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465060,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465060,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465060,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465060,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465060,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465060,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465060,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465060,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465060,17:26:00,17:26:00,7538,13,,,,3895.56,
6465060,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465060,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465060,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465060,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465060,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465060,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465060,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465060,17:37:00,17:37:00,9546,21,,,,7573.99,
6465060,17:37:36,17:37:36,605,22,,,,7750.08,0
6465060,17:38:34,17:38:34,606,23,,,,8042.65,0
6465060,17:39:15,17:39:15,607,24,,,,8220.41,0
6465060,17:40:52,17:40:52,608,25,,,,8619.16,0
6465060,17:41:30,17:41:30,609,26,,,,8829.98,0
6465060,17:42:07,17:42:07,610,27,,,,9053.78,0
6465060,17:44:00,17:44:00,676,28,,,,9689,
6465060,17:45:19,17:45:19,677,29,,,,10162.67,0
6465060,17:46:13,17:46:13,678,30,,,,10433.99,0
6465060,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465060,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465060,17:49:54,17:49:54,612,33,,,,11692.41,0
6465060,17:50:37,17:50:37,613,34,,,,11937.65,0
6465060,17:51:00,17:51:00,614,35,,,,12063.87,0
6465060,17:51:35,17:51:35,615,36,,,,12292.62,0
6465060,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465060,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465060,17:53:42,17:53:42,616,39,,,,12964.77,0
6465060,17:54:31,17:54:31,617,40,,,,13280.36,0
6465060,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465060,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465060,17:57:05,17:57:05,618,43,,,,14197.4,0
6465060,17:59:00,17:59:00,2723,44,,,,14923.11,
6465060,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465060,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465060,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465060,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465060,18:04:00,18:04:00,1015,49,,,,16937.22,
6465060,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465060,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465060,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465060,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465060,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465060,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465060,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465060,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465060,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465060,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465060,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465060,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465060,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465060,18:15:00,18:15:00,2918,63,,,,21223.06,
6465060,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465060,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465060,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465060,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465060,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465060,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465060,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465060,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465060,18:29:00,18:29:00,10268,72,,,,28759.56,
6465060,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465060,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465060,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465060,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465060,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465060,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465060,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465060,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465060,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465060,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465060,18:42:00,18:42:00,6588,83,,,,33865.77,
6465060,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465060,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465060,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465060,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465060,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465060,18:49:00,18:49:00,9515,89,,,,36656.38,
6465060,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465060,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465060,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465060,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465060,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465060,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465060,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465060,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465060,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465060,18:59:00,18:59:00,10443,99,,1,,42152.74,
6465090,17:13:00,17:13:00,9547,1,,,1,0,
6465090,17:15:40,17:15:40,671,2,,,,951.52,0
6465090,17:17:15,17:17:15,2825,3,,,,1394.33,0
6465090,17:18:04,17:18:04,2826,4,,,,1630.56,0
6465090,17:18:41,17:18:41,2827,5,,,,1815.11,0
6465090,17:20:35,17:20:35,5827,6,,,,2352.75,0
6465090,17:21:16,17:21:16,7493,7,,,,2522.86,0
6465090,17:22:10,17:22:10,7487,8,,,,2768.07,0
6465090,17:22:42,17:22:42,2832,9,,,,2932.5,0
6465090,17:23:40,17:23:40,10662,10,,,,3233.76,0
6465090,17:24:13,17:24:13,6907,11,,,,3373.57,0
6465090,17:25:29,17:25:29,7363,12,,,,3724.44,0
6465090,17:26:00,17:26:00,7538,13,,,,3895.56,
6465090,17:27:13,17:27:13,6902,14,,,,4338.03,0
6465090,17:28:01,17:28:01,7400,15,,,,4615.16,0
6465090,17:28:58,17:28:58,10664,16,,,,4982.11,0
6465090,17:31:34,17:31:34,10665,17,,,,5905.38,0
6465090,17:33:52,17:33:52,4572,18,,,,6529.06,0
6465090,17:34:47,17:34:47,4573,19,,,,6826.25,0
6465090,17:35:42,17:35:42,4574,20,,,,7085.21,0
6465090,17:37:00,17:37:00,9546,21,,,,7573.99,
6465090,17:37:36,17:37:36,605,22,,,,7750.08,0
6465090,17:38:34,17:38:34,606,23,,,,8042.65,0
6465090,17:39:15,17:39:15,607,24,,,,8220.41,0
6465090,17:40:52,17:40:52,608,25,,,,8619.16,0
6465090,17:41:30,17:41:30,609,26,,,,8829.98,0
6465090,17:42:07,17:42:07,610,27,,,,9053.78,0
6465090,17:44:00,17:44:00,676,28,,,,9689,
6465090,17:45:19,17:45:19,677,29,,,,10162.67,0
6465090,17:46:13,17:46:13,678,30,,,,10433.99,0
6465090,17:47:31,17:47:31,6997,31,,,,10805.63,0
6465090,17:48:38,17:48:38,5097,32,,,,11270.85,0
6465090,17:49:54,17:49:54,612,33,,,,11692.41,0
6465090,17:50:37,17:50:37,613,34,,,,11937.65,0
6465090,17:51:00,17:51:00,614,35,,,,12063.87,0
6465090,17:51:35,17:51:35,615,36,,,,12292.62,0
6465090,17:52:24,17:52:24,2719,37,,,,12486.19,0
6465090,17:52:53,17:52:53,2720,38,,,,12651.41,0
6465090,17:53:42,17:53:42,616,39,,,,12964.77,0
6465090,17:54:31,17:54:31,617,40,,,,13280.36,0
6465090,17:55:45,17:55:45,2721,41,,,,13709.02,0
6465090,17:56:24,17:56:24,2722,42,,,,13987.2,0
6465090,17:57:05,17:57:05,618,43,,,,14197.4,0
6465090,17:59:00,17:59:00,2723,44,,,,14923.11,
6465090,18:00:12,18:00:12,2905,45,,,,15415.21,0
6465090,18:01:24,18:01:24,2906,46,,,,15884.38,0
6465090,18:02:02,18:02:02,2907,47,,,,16168.68,0
6465090,18:03:17,18:03:17,1014,48,,,,16658.72,0
6465090,18:04:00,18:04:00,1015,49,,,,16937.22,
6465090,18:04:32,18:04:32,2908,50,,,,17241.83,0
6465090,18:05:26,18:05:26,8356,51,,,,17670.59,0
6465090,18:06:21,18:06:21,2753,52,,,,18037.75,0
6465090,18:06:59,18:06:59,2754,53,,,,18309.27,0
6465090,18:07:28,18:07:28,10155,54,,,,18514.38,0
6465090,18:08:04,18:08:04,2910,55,,,,18780.08,0
6465090,18:08:37,18:08:37,2911,56,,,,18979.18,0
6465090,18:09:08,18:09:08,2912,57,,,,19181.36,0
6465090,18:09:54,18:09:54,8088,58,,,,19513.22,0
6465090,18:11:33,18:11:33,2914,59,,,,19788.37,0
6465090,18:12:21,18:12:21,8089,60,,,,20128.38,0
6465090,18:13:16,18:13:16,2916,61,,,,20517.48,0
6465090,18:14:13,18:14:13,2917,62,,,,20909.85,0
6465090,18:15:00,18:15:00,2918,63,,,,21223.06,
6465090,18:15:09,18:15:09,5813,64,,,,21297.63,0
6465090,18:15:32,18:15:32,5814,65,,,,21470.84,0
6465090,18:15:55,18:15:55,5815,66,,,,21678.41,0
6465090,18:22:16,18:22:16,6209,67,,,,25267.22,0
6465090,18:23:46,18:23:46,6210,68,,,,26120.94,0
6465090,18:24:34,18:24:34,6211,69,,,,26555.12,0
6465090,18:27:06,18:27:06,10264,70,,,,28023.41,0
6465090,18:28:26,18:28:26,10266,71,,,,28411.69,0
6465090,18:29:00,18:29:00,10268,72,,,,28759.56,
6465090,18:29:44,18:29:44,9688,73,,,,29029.26,0
6465090,18:30:14,18:30:14,7976,74,,,,29242.8,0
6465090,18:31:16,18:31:16,6584,75,,,,29640.98,0
6465090,18:35:14,18:35:14,10228,76,,,,31235.6,0
6465090,18:36:18,18:36:18,8077,77,,,,31686.02,0
6465090,18:36:56,18:36:56,6566,78,,,,31907.2,0
6465090,18:37:26,18:37:26,3418,79,,,,32096.23,0
6465090,18:38:42,18:38:42,3100,80,,,,32622.77,0
6465090,18:39:16,18:39:16,3101,81,,,,32812.12,0
6465090,18:39:50,18:39:50,3102,82,,,,32956.15,0
6465090,18:42:00,18:42:00,6588,83,,,,33865.77,
6465090,18:42:40,18:42:40,9517,84,,,,34162.62,0
6465090,18:43:17,18:43:17,7398,85,,,,34354.52,0
6465090,18:43:53,18:43:53,8246,86,,,,34572.78,0
6465090,18:45:28,18:45:28,8597,87,,,,35159.44,0
6465090,18:47:22,18:47:22,8596,88,,,,35893.87,0
6465090,18:49:00,18:49:00,9515,89,,,,36656.38,
6465090,18:50:09,18:50:09,8524,90,,,,37393.12,0
6465090,18:50:55,18:50:55,8525,91,,,,37801.28,0
6465090,18:52:36,18:52:36,3676,92,,,,38841.82,0
6465090,18:53:15,18:53:15,3256,93,,,,39137.47,0
6465090,18:54:07,18:54:07,10567,94,,,,39580.11,0
6465090,18:55:06,18:55:06,9762,95,,,,40085.64,0
6465090,18:55:37,18:55:37,9764,96,,,,40376.3,0
6465090,18:56:27,18:56:27,9766,97,,,,40752.24,0
6465090,18:57:07,18:57:07,9768,98,,,,41082.01,0
6465090,18:59:00,18:59:00,10443,99,,1,,42152.74,
6994020,17:43:00,17:43:00,9547,1,,,1,0,
6994020,17:45:40,17:45:40,671,2,,,,951.52,0
6994020,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994020,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994020,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994020,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994020,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994020,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994020,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994020,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994020,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994020,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994020,17:56:00,17:56:00,7538,13,,,,3895.56,
6994020,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994020,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994020,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994020,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994020,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994020,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994020,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994020,18:07:00,18:07:00,9546,21,,,,7573.99,
6994020,18:07:36,18:07:36,605,22,,,,7750.08,0
6994020,18:08:34,18:08:34,606,23,,,,8042.65,0
6994020,18:09:15,18:09:15,607,24,,,,8220.41,0
6994020,18:10:52,18:10:52,608,25,,,,8619.16,0
6994020,18:11:30,18:11:30,609,26,,,,8829.98,0
6994020,18:12:07,18:12:07,610,27,,,,9053.78,0
6994020,18:14:00,18:14:00,676,28,,,,9689,
6994020,18:15:14,18:15:14,677,29,,,,10162.67,0
6994020,18:16:04,18:16:04,678,30,,,,10433.99,0
6994020,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994020,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994020,18:19:31,18:19:31,612,33,,,,11692.41,0
6994020,18:20:11,18:20:11,613,34,,,,11937.65,0
6994020,18:20:32,18:20:32,614,35,,,,12063.87,0
6994020,18:21:04,18:21:04,615,36,,,,12292.62,0
6994020,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994020,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994020,18:23:03,18:23:03,616,39,,,,12964.77,0
6994020,18:23:49,18:23:49,617,40,,,,13280.36,0
6994020,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994020,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994020,18:26:12,18:26:12,618,43,,,,14197.4,0
6994020,18:28:00,18:28:00,2723,44,,,,14923.11,
6994020,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994020,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994020,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994020,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994020,18:33:00,18:33:00,1015,49,,,,16937.22,
6994020,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994020,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994020,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994020,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994020,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994020,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994020,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994020,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994020,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994020,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994020,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994020,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994020,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994020,18:43:00,18:43:00,2918,63,,,,21223.06,
6994020,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994020,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994020,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994020,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994020,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994020,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994020,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994020,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994020,18:56:00,18:56:00,10268,72,,,,28759.56,
6994020,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994020,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994020,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994020,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994020,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994020,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994020,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994020,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994020,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994020,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994020,19:08:00,19:08:00,6588,83,,,,33865.77,
6994020,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994020,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994020,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994020,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994020,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994020,19:15:00,19:15:00,9515,89,,,,36656.38,
6994020,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994020,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994020,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994020,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994020,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994020,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994020,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994020,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994020,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994020,19:25:00,19:25:00,10443,99,,1,,42152.74,
6994030,17:43:00,17:43:00,9547,1,,,1,0,
6994030,17:45:40,17:45:40,671,2,,,,951.52,0
6994030,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994030,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994030,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994030,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994030,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994030,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994030,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994030,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994030,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994030,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994030,17:56:00,17:56:00,7538,13,,,,3895.56,
6994030,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994030,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994030,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994030,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994030,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994030,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994030,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994030,18:07:00,18:07:00,9546,21,,,,7573.99,
6994030,18:07:36,18:07:36,605,22,,,,7750.08,0
6994030,18:08:34,18:08:34,606,23,,,,8042.65,0
6994030,18:09:15,18:09:15,607,24,,,,8220.41,0
6994030,18:10:52,18:10:52,608,25,,,,8619.16,0
6994030,18:11:30,18:11:30,609,26,,,,8829.98,0
6994030,18:12:07,18:12:07,610,27,,,,9053.78,0
6994030,18:14:00,18:14:00,676,28,,,,9689,
6994030,18:15:14,18:15:14,677,29,,,,10162.67,0
6994030,18:16:04,18:16:04,678,30,,,,10433.99,0
6994030,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994030,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994030,18:19:31,18:19:31,612,33,,,,11692.41,0
6994030,18:20:11,18:20:11,613,34,,,,11937.65,0
6994030,18:20:32,18:20:32,614,35,,,,12063.87,0
6994030,18:21:04,18:21:04,615,36,,,,12292.62,0
6994030,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994030,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994030,18:23:03,18:23:03,616,39,,,,12964.77,0
6994030,18:23:49,18:23:49,617,40,,,,13280.36,0
6994030,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994030,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994030,18:26:12,18:26:12,618,43,,,,14197.4,0
6994030,18:28:00,18:28:00,2723,44,,,,14923.11,
6994030,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994030,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994030,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994030,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994030,18:33:00,18:33:00,1015,49,,,,16937.22,
6994030,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994030,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994030,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994030,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994030,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994030,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994030,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994030,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994030,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994030,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994030,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994030,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994030,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994030,18:43:00,18:43:00,2918,63,,,,21223.06,
6994030,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994030,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994030,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994030,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994030,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994030,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994030,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994030,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994030,18:56:00,18:56:00,10268,72,,,,28759.56,
6994030,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994030,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994030,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994030,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994030,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994030,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994030,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994030,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994030,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994030,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994030,19:08:00,19:08:00,6588,83,,,,33865.77,
6994030,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994030,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994030,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994030,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994030,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994030,19:15:00,19:15:00,9515,89,,,,36656.38,
6994030,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994030,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994030,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994030,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994030,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994030,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994030,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994030,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994030,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994030,19:25:00,19:25:00,10443,99,,1,,42152.74,
6994040,17:43:00,17:43:00,9547,1,,,1,0,
6994040,17:45:40,17:45:40,671,2,,,,951.52,0
6994040,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994040,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994040,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994040,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994040,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994040,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994040,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994040,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994040,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994040,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994040,17:56:00,17:56:00,7538,13,,,,3895.56,
6994040,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994040,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994040,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994040,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994040,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994040,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994040,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994040,18:07:00,18:07:00,9546,21,,,,7573.99,
6994040,18:07:36,18:07:36,605,22,,,,7750.08,0
6994040,18:08:34,18:08:34,606,23,,,,8042.65,0
6994040,18:09:15,18:09:15,607,24,,,,8220.41,0
6994040,18:10:52,18:10:52,608,25,,,,8619.16,0
6994040,18:11:30,18:11:30,609,26,,,,8829.98,0
6994040,18:12:07,18:12:07,610,27,,,,9053.78,0
6994040,18:14:00,18:14:00,676,28,,,,9689,
6994040,18:15:14,18:15:14,677,29,,,,10162.67,0
6994040,18:16:04,18:16:04,678,30,,,,10433.99,0
6994040,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994040,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994040,18:19:31,18:19:31,612,33,,,,11692.41,0
6994040,18:20:11,18:20:11,613,34,,,,11937.65,0
6994040,18:20:32,18:20:32,614,35,,,,12063.87,0
6994040,18:21:04,18:21:04,615,36,,,,12292.62,0
6994040,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994040,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994040,18:23:03,18:23:03,616,39,,,,12964.77,0
6994040,18:23:49,18:23:49,617,40,,,,13280.36,0
6994040,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994040,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994040,18:26:12,18:26:12,618,43,,,,14197.4,0
6994040,18:28:00,18:28:00,2723,44,,,,14923.11,
6994040,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994040,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994040,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994040,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994040,18:33:00,18:33:00,1015,49,,,,16937.22,
6994040,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994040,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994040,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994040,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994040,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994040,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994040,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994040,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994040,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994040,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994040,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994040,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994040,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994040,18:43:00,18:43:00,2918,63,,,,21223.06,
6994040,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994040,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994040,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994040,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994040,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994040,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994040,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994040,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994040,18:56:00,18:56:00,10268,72,,,,28759.56,
6994040,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994040,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994040,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994040,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994040,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994040,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994040,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994040,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994040,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994040,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994040,19:08:00,19:08:00,6588,83,,,,33865.77,
6994040,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994040,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994040,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994040,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994040,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994040,19:15:00,19:15:00,9515,89,,,,36656.38,
6994040,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994040,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994040,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994040,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994040,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994040,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994040,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994040,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994040,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994040,19:25:00,19:25:00,10443,99,,1,,42152.74,
6994050,17:43:00,17:43:00,9547,1,,,1,0,
6994050,17:45:40,17:45:40,671,2,,,,951.52,0
6994050,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994050,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994050,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994050,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994050,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994050,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994050,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994050,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994050,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994050,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994050,17:56:00,17:56:00,7538,13,,,,3895.56,
6994050,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994050,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994050,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994050,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994050,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994050,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994050,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994050,18:07:00,18:07:00,9546,21,,,,7573.99,
6994050,18:07:36,18:07:36,605,22,,,,7750.08,0
6994050,18:08:34,18:08:34,606,23,,,,8042.65,0
6994050,18:09:15,18:09:15,607,24,,,,8220.41,0
6994050,18:10:52,18:10:52,608,25,,,,8619.16,0
6994050,18:11:30,18:11:30,609,26,,,,8829.98,0
6994050,18:12:07,18:12:07,610,27,,,,9053.78,0
6994050,18:14:00,18:14:00,676,28,,,,9689,
6994050,18:15:14,18:15:14,677,29,,,,10162.67,0
6994050,18:16:04,18:16:04,678,30,,,,10433.99,0
6994050,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994050,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994050,18:19:31,18:19:31,612,33,,,,11692.41,0
6994050,18:20:11,18:20:11,613,34,,,,11937.65,0
6994050,18:20:32,18:20:32,614,35,,,,12063.87,0
6994050,18:21:04,18:21:04,615,36,,,,12292.62,0
6994050,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994050,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994050,18:23:03,18:23:03,616,39,,,,12964.77,0
6994050,18:23:49,18:23:49,617,40,,,,13280.36,0
6994050,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994050,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994050,18:26:12,18:26:12,618,43,,,,14197.4,0
6994050,18:28:00,18:28:00,2723,44,,,,14923.11,
6994050,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994050,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994050,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994050,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994050,18:33:00,18:33:00,1015,49,,,,16937.22,
6994050,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994050,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994050,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994050,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994050,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994050,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994050,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994050,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994050,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994050,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994050,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994050,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994050,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994050,18:43:00,18:43:00,2918,63,,,,21223.06,
6994050,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994050,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994050,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994050,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994050,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994050,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994050,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994050,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994050,18:56:00,18:56:00,10268,72,,,,28759.56,
6994050,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994050,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994050,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994050,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994050,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994050,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994050,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994050,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994050,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994050,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994050,19:08:00,19:08:00,6588,83,,,,33865.77,
6994050,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994050,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994050,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994050,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994050,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994050,19:15:00,19:15:00,9515,89,,,,36656.38,
6994050,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994050,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994050,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994050,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994050,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994050,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994050,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994050,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994050,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994050,19:25:00,19:25:00,10443,99,,1,,42152.74,
6994060,17:43:00,17:43:00,9547,1,,,1,0,
6994060,17:45:40,17:45:40,671,2,,,,951.52,0
6994060,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994060,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994060,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994060,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994060,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994060,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994060,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994060,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994060,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994060,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994060,17:56:00,17:56:00,7538,13,,,,3895.56,
6994060,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994060,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994060,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994060,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994060,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994060,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994060,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994060,18:07:00,18:07:00,9546,21,,,,7573.99,
6994060,18:07:36,18:07:36,605,22,,,,7750.08,0
6994060,18:08:34,18:08:34,606,23,,,,8042.65,0
6994060,18:09:15,18:09:15,607,24,,,,8220.41,0
6994060,18:10:52,18:10:52,608,25,,,,8619.16,0
6994060,18:11:30,18:11:30,609,26,,,,8829.98,0
6994060,18:12:07,18:12:07,610,27,,,,9053.78,0
6994060,18:14:00,18:14:00,676,28,,,,9689,
6994060,18:15:14,18:15:14,677,29,,,,10162.67,0
6994060,18:16:04,18:16:04,678,30,,,,10433.99,0
6994060,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994060,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994060,18:19:31,18:19:31,612,33,,,,11692.41,0
6994060,18:20:11,18:20:11,613,34,,,,11937.65,0
6994060,18:20:32,18:20:32,614,35,,,,12063.87,0
6994060,18:21:04,18:21:04,615,36,,,,12292.62,0
6994060,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994060,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994060,18:23:03,18:23:03,616,39,,,,12964.77,0
6994060,18:23:49,18:23:49,617,40,,,,13280.36,0
6994060,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994060,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994060,18:26:12,18:26:12,618,43,,,,14197.4,0
6994060,18:28:00,18:28:00,2723,44,,,,14923.11,
6994060,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994060,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994060,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994060,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994060,18:33:00,18:33:00,1015,49,,,,16937.22,
6994060,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994060,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994060,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994060,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994060,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994060,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994060,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994060,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994060,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994060,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994060,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994060,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994060,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994060,18:43:00,18:43:00,2918,63,,,,21223.06,
6994060,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994060,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994060,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994060,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994060,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994060,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994060,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994060,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994060,18:56:00,18:56:00,10268,72,,,,28759.56,
6994060,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994060,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994060,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994060,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994060,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994060,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994060,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994060,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994060,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994060,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994060,19:08:00,19:08:00,6588,83,,,,33865.77,
6994060,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994060,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994060,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994060,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994060,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994060,19:15:00,19:15:00,9515,89,,,,36656.38,
6994060,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994060,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994060,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994060,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994060,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994060,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994060,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994060,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994060,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994060,19:25:00,19:25:00,10443,99,,1,,42152.74,
6994090,17:43:00,17:43:00,9547,1,,,1,0,
6994090,17:45:40,17:45:40,671,2,,,,951.52,0
6994090,17:47:15,17:47:15,2825,3,,,,1394.33,0
6994090,17:48:04,17:48:04,2826,4,,,,1630.56,0
6994090,17:48:41,17:48:41,2827,5,,,,1815.11,0
6994090,17:50:35,17:50:35,5827,6,,,,2352.75,0
6994090,17:51:16,17:51:16,7493,7,,,,2522.86,0
6994090,17:52:10,17:52:10,7487,8,,,,2768.07,0
6994090,17:52:42,17:52:42,2832,9,,,,2932.5,0
6994090,17:53:40,17:53:40,10662,10,,,,3233.76,0
6994090,17:54:13,17:54:13,6907,11,,,,3373.57,0
6994090,17:55:29,17:55:29,7363,12,,,,3724.44,0
6994090,17:56:00,17:56:00,7538,13,,,,3895.56,
6994090,17:57:13,17:57:13,6902,14,,,,4338.03,0
6994090,17:58:01,17:58:01,7400,15,,,,4615.16,0
6994090,17:58:58,17:58:58,10664,16,,,,4982.11,0
6994090,18:01:34,18:01:34,10665,17,,,,5905.38,0
6994090,18:03:52,18:03:52,4572,18,,,,6529.06,0
6994090,18:04:47,18:04:47,4573,19,,,,6826.25,0
6994090,18:05:42,18:05:42,4574,20,,,,7085.21,0
6994090,18:07:00,18:07:00,9546,21,,,,7573.99,
6994090,18:07:36,18:07:36,605,22,,,,7750.08,0
6994090,18:08:34,18:08:34,606,23,,,,8042.65,0
6994090,18:09:15,18:09:15,607,24,,,,8220.41,0
6994090,18:10:52,18:10:52,608,25,,,,8619.16,0
6994090,18:11:30,18:11:30,609,26,,,,8829.98,0
6994090,18:12:07,18:12:07,610,27,,,,9053.78,0
6994090,18:14:00,18:14:00,676,28,,,,9689,
6994090,18:15:14,18:15:14,677,29,,,,10162.67,0
6994090,18:16:04,18:16:04,678,30,,,,10433.99,0
6994090,18:17:17,18:17:17,6997,31,,,,10805.63,0
6994090,18:18:20,18:18:20,5097,32,,,,11270.85,0
6994090,18:19:31,18:19:31,612,33,,,,11692.41,0
6994090,18:20:11,18:20:11,613,34,,,,11937.65,0
6994090,18:20:32,18:20:32,614,35,,,,12063.87,0
6994090,18:21:04,18:21:04,615,36,,,,12292.62,0
6994090,18:21:50,18:21:50,2719,37,,,,12486.19,0
6994090,18:22:17,18:22:17,2720,38,,,,12651.41,0
6994090,18:23:03,18:23:03,616,39,,,,12964.77,0
6994090,18:23:49,18:23:49,617,40,,,,13280.36,0
6994090,18:24:58,18:24:58,2721,41,,,,13709.02,0
6994090,18:25:34,18:25:34,2722,42,,,,13987.2,0
6994090,18:26:12,18:26:12,618,43,,,,14197.4,0
6994090,18:28:00,18:28:00,2723,44,,,,14923.11,
6994090,18:29:12,18:29:12,2905,45,,,,15415.21,0
6994090,18:30:24,18:30:24,2906,46,,,,15884.38,0
6994090,18:31:02,18:31:02,2907,47,,,,16168.68,0
6994090,18:32:17,18:32:17,1014,48,,,,16658.72,0
6994090,18:33:00,18:33:00,1015,49,,,,16937.22,
6994090,18:33:29,18:33:29,2908,50,,,,17241.83,0
6994090,18:34:18,18:34:18,8356,51,,,,17670.59,0
6994090,18:35:08,18:35:08,2753,52,,,,18037.75,0
6994090,18:35:42,18:35:42,2754,53,,,,18309.27,0
6994090,18:36:09,18:36:09,10155,54,,,,18514.38,0
6994090,18:36:42,18:36:42,2910,55,,,,18780.08,0
6994090,18:37:12,18:37:12,2911,56,,,,18979.18,0
6994090,18:37:40,18:37:40,2912,57,,,,19181.36,0
6994090,18:38:22,18:38:22,8088,58,,,,19513.22,0
6994090,18:39:52,18:39:52,2914,59,,,,19788.37,0
6994090,18:40:35,18:40:35,8089,60,,,,20128.38,0
6994090,18:41:26,18:41:26,2916,61,,,,20517.48,0
6994090,18:42:17,18:42:17,2917,62,,,,20909.85,0
6994090,18:43:00,18:43:00,2918,63,,,,21223.06,
6994090,18:43:08,18:43:08,5813,64,,,,21297.63,0
6994090,18:43:30,18:43:30,5814,65,,,,21470.84,0
6994090,18:43:51,18:43:51,5815,66,,,,21678.41,0
6994090,18:49:45,18:49:45,6209,67,,,,25267.22,0
6994090,18:51:08,18:51:08,6210,68,,,,26120.94,0
6994090,18:51:53,18:51:53,6211,69,,,,26555.12,0
6994090,18:54:14,18:54:14,10264,70,,,,28023.41,0
6994090,18:55:28,18:55:28,10266,71,,,,28411.69,0
6994090,18:56:00,18:56:00,10268,72,,,,28759.56,
6994090,18:56:40,18:56:40,9688,73,,,,29029.26,0
6994090,18:57:08,18:57:08,7976,74,,,,29242.8,0
6994090,18:58:05,18:58:05,6584,75,,,,29640.98,0
6994090,19:01:45,19:01:45,10228,76,,,,31235.6,0
6994090,19:02:44,19:02:44,8077,77,,,,31686.02,0
6994090,19:03:19,19:03:19,6566,78,,,,31907.2,0
6994090,19:03:47,19:03:47,3418,79,,,,32096.23,0
6994090,19:04:57,19:04:57,3100,80,,,,32622.77,0
6994090,19:05:28,19:05:28,3101,81,,,,32812.12,0
6994090,19:06:00,19:06:00,3102,82,,,,32956.15,0
6994090,19:08:00,19:08:00,6588,83,,,,33865.77,
6994090,19:08:40,19:08:40,9517,84,,,,34162.62,0
6994090,19:09:17,19:09:17,7398,85,,,,34354.52,0
6994090,19:09:53,19:09:53,8246,86,,,,34572.78,0
6994090,19:11:28,19:11:28,8597,87,,,,35159.44,0
6994090,19:13:22,19:13:22,8596,88,,,,35893.87,0
6994090,19:15:00,19:15:00,9515,89,,,,36656.38,
6994090,19:16:09,19:16:09,8524,90,,,,37393.12,0
6994090,19:16:55,19:16:55,8525,91,,,,37801.28,0
6994090,19:18:36,19:18:36,3676,92,,,,38841.82,0
6994090,19:19:15,19:19:15,3256,93,,,,39137.47,0
6994090,19:20:07,19:20:07,10567,94,,,,39580.11,0
6994090,19:21:06,19:21:06,9762,95,,,,40085.64,0
6994090,19:21:37,19:21:37,9764,96,,,,40376.3,0
6994090,19:22:27,19:22:27,9766,97,,,,40752.24,0
6994090,19:23:07,19:23:07,9768,98,,,,41082.01,0
6994090,19:25:00,19:25:00,10443,99,,1,,42152.74,
7241020,05:42:00,05:42:00,9547,1,,,1,0,
7241020,05:44:03,05:44:03,671,2,,,,951.52,0
7241020,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241020,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241020,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241020,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241020,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241020,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241020,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241020,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241020,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241020,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241020,05:52:00,05:52:00,7538,13,,,,3895.56,
7241020,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241020,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241020,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241020,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241020,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241020,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241020,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241020,06:02:00,06:02:00,9546,21,,,,7573.99,
7241020,06:02:36,06:02:36,605,22,,,,7750.08,0
7241020,06:03:34,06:03:34,606,23,,,,8042.65,0
7241020,06:04:15,06:04:15,607,24,,,,8220.41,0
7241020,06:05:52,06:05:52,608,25,,,,8619.16,0
7241020,06:06:30,06:06:30,609,26,,,,8829.98,0
7241020,06:07:07,06:07:07,610,27,,,,9053.78,0
7241020,06:09:00,06:09:00,676,28,,,,9689,
7241020,06:10:14,06:10:14,677,29,,,,10162.67,0
7241020,06:11:04,06:11:04,678,30,,,,10433.99,0
7241020,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241020,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241020,06:14:31,06:14:31,612,33,,,,11692.41,0
7241020,06:15:11,06:15:11,613,34,,,,11937.65,0
7241020,06:15:32,06:15:32,614,35,,,,12063.87,0
7241020,06:16:04,06:16:04,615,36,,,,12292.62,0
7241020,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241020,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241020,06:18:03,06:18:03,616,39,,,,12964.77,0
7241020,06:18:49,06:18:49,617,40,,,,13280.36,0
7241020,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241020,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241020,06:21:12,06:21:12,618,43,,,,14197.4,0
7241020,06:23:00,06:23:00,2723,44,,,,14923.11,
7241020,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241020,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241020,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241020,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241020,06:27:00,06:27:00,1015,49,,,,16937.22,
7241020,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241020,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241020,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241020,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241020,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241020,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241020,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241020,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241020,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241020,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241020,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241020,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241020,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241020,06:37:00,06:37:00,2918,63,,,,21223.06,
7241020,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241020,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241020,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241020,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241020,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241020,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241020,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241020,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241020,06:48:00,06:48:00,10268,72,,,,28759.56,
7241020,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241020,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241020,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241020,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241020,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241020,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241020,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241020,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241020,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241020,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241020,06:58:00,06:58:00,6588,83,,,,33865.77,
7241020,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241020,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241020,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241020,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241020,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241020,07:04:00,07:04:00,9515,89,,,,36656.38,
7241020,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241020,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241020,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241020,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241020,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241020,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241020,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241020,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241020,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241020,07:14:00,07:14:00,10443,99,,1,,42152.74,
7241030,05:42:00,05:42:00,9547,1,,,1,0,
7241030,05:44:03,05:44:03,671,2,,,,951.52,0
7241030,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241030,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241030,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241030,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241030,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241030,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241030,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241030,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241030,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241030,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241030,05:52:00,05:52:00,7538,13,,,,3895.56,
7241030,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241030,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241030,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241030,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241030,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241030,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241030,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241030,06:02:00,06:02:00,9546,21,,,,7573.99,
7241030,06:02:36,06:02:36,605,22,,,,7750.08,0
7241030,06:03:34,06:03:34,606,23,,,,8042.65,0
7241030,06:04:15,06:04:15,607,24,,,,8220.41,0
7241030,06:05:52,06:05:52,608,25,,,,8619.16,0
7241030,06:06:30,06:06:30,609,26,,,,8829.98,0
7241030,06:07:07,06:07:07,610,27,,,,9053.78,0
7241030,06:09:00,06:09:00,676,28,,,,9689,
7241030,06:10:14,06:10:14,677,29,,,,10162.67,0
7241030,06:11:04,06:11:04,678,30,,,,10433.99,0
7241030,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241030,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241030,06:14:31,06:14:31,612,33,,,,11692.41,0
7241030,06:15:11,06:15:11,613,34,,,,11937.65,0
7241030,06:15:32,06:15:32,614,35,,,,12063.87,0
7241030,06:16:04,06:16:04,615,36,,,,12292.62,0
7241030,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241030,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241030,06:18:03,06:18:03,616,39,,,,12964.77,0
7241030,06:18:49,06:18:49,617,40,,,,13280.36,0
7241030,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241030,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241030,06:21:12,06:21:12,618,43,,,,14197.4,0
7241030,06:23:00,06:23:00,2723,44,,,,14923.11,
7241030,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241030,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241030,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241030,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241030,06:27:00,06:27:00,1015,49,,,,16937.22,
7241030,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241030,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241030,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241030,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241030,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241030,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241030,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241030,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241030,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241030,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241030,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241030,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241030,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241030,06:37:00,06:37:00,2918,63,,,,21223.06,
7241030,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241030,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241030,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241030,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241030,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241030,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241030,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241030,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241030,06:48:00,06:48:00,10268,72,,,,28759.56,
7241030,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241030,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241030,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241030,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241030,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241030,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241030,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241030,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241030,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241030,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241030,06:58:00,06:58:00,6588,83,,,,33865.77,
7241030,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241030,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241030,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241030,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241030,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241030,07:04:00,07:04:00,9515,89,,,,36656.38,
7241030,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241030,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241030,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241030,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241030,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241030,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241030,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241030,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241030,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241030,07:14:00,07:14:00,10443,99,,1,,42152.74,
7241040,05:42:00,05:42:00,9547,1,,,1,0,
7241040,05:44:03,05:44:03,671,2,,,,951.52,0
7241040,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241040,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241040,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241040,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241040,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241040,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241040,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241040,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241040,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241040,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241040,05:52:00,05:52:00,7538,13,,,,3895.56,
7241040,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241040,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241040,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241040,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241040,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241040,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241040,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241040,06:02:00,06:02:00,9546,21,,,,7573.99,
7241040,06:02:36,06:02:36,605,22,,,,7750.08,0
7241040,06:03:34,06:03:34,606,23,,,,8042.65,0
7241040,06:04:15,06:04:15,607,24,,,,8220.41,0
7241040,06:05:52,06:05:52,608,25,,,,8619.16,0
7241040,06:06:30,06:06:30,609,26,,,,8829.98,0
7241040,06:07:07,06:07:07,610,27,,,,9053.78,0
7241040,06:09:00,06:09:00,676,28,,,,9689,
7241040,06:10:14,06:10:14,677,29,,,,10162.67,0
7241040,06:11:04,06:11:04,678,30,,,,10433.99,0
7241040,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241040,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241040,06:14:31,06:14:31,612,33,,,,11692.41,0
7241040,06:15:11,06:15:11,613,34,,,,11937.65,0
7241040,06:15:32,06:15:32,614,35,,,,12063.87,0
7241040,06:16:04,06:16:04,615,36,,,,12292.62,0
7241040,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241040,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241040,06:18:03,06:18:03,616,39,,,,12964.77,0
7241040,06:18:49,06:18:49,617,40,,,,13280.36,0
7241040,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241040,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241040,06:21:12,06:21:12,618,43,,,,14197.4,0
7241040,06:23:00,06:23:00,2723,44,,,,14923.11,
7241040,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241040,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241040,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241040,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241040,06:27:00,06:27:00,1015,49,,,,16937.22,
7241040,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241040,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241040,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241040,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241040,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241040,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241040,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241040,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241040,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241040,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241040,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241040,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241040,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241040,06:37:00,06:37:00,2918,63,,,,21223.06,
7241040,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241040,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241040,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241040,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241040,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241040,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241040,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241040,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241040,06:48:00,06:48:00,10268,72,,,,28759.56,
7241040,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241040,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241040,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241040,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241040,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241040,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241040,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241040,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241040,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241040,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241040,06:58:00,06:58:00,6588,83,,,,33865.77,
7241040,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241040,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241040,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241040,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241040,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241040,07:04:00,07:04:00,9515,89,,,,36656.38,
7241040,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241040,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241040,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241040,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241040,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241040,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241040,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241040,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241040,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241040,07:14:00,07:14:00,10443,99,,1,,42152.74,
7241050,05:42:00,05:42:00,9547,1,,,1,0,
7241050,05:44:03,05:44:03,671,2,,,,951.52,0
7241050,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241050,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241050,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241050,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241050,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241050,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241050,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241050,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241050,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241050,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241050,05:52:00,05:52:00,7538,13,,,,3895.56,
7241050,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241050,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241050,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241050,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241050,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241050,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241050,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241050,06:02:00,06:02:00,9546,21,,,,7573.99,
7241050,06:02:36,06:02:36,605,22,,,,7750.08,0
7241050,06:03:34,06:03:34,606,23,,,,8042.65,0
7241050,06:04:15,06:04:15,607,24,,,,8220.41,0
7241050,06:05:52,06:05:52,608,25,,,,8619.16,0
7241050,06:06:30,06:06:30,609,26,,,,8829.98,0
7241050,06:07:07,06:07:07,610,27,,,,9053.78,0
7241050,06:09:00,06:09:00,676,28,,,,9689,
7241050,06:10:14,06:10:14,677,29,,,,10162.67,0
7241050,06:11:04,06:11:04,678,30,,,,10433.99,0
7241050,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241050,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241050,06:14:31,06:14:31,612,33,,,,11692.41,0
7241050,06:15:11,06:15:11,613,34,,,,11937.65,0
7241050,06:15:32,06:15:32,614,35,,,,12063.87,0
7241050,06:16:04,06:16:04,615,36,,,,12292.62,0
7241050,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241050,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241050,06:18:03,06:18:03,616,39,,,,12964.77,0
7241050,06:18:49,06:18:49,617,40,,,,13280.36,0
7241050,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241050,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241050,06:21:12,06:21:12,618,43,,,,14197.4,0
7241050,06:23:00,06:23:00,2723,44,,,,14923.11,
7241050,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241050,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241050,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241050,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241050,06:27:00,06:27:00,1015,49,,,,16937.22,
7241050,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241050,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241050,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241050,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241050,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241050,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241050,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241050,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241050,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241050,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241050,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241050,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241050,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241050,06:37:00,06:37:00,2918,63,,,,21223.06,
7241050,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241050,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241050,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241050,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241050,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241050,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241050,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241050,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241050,06:48:00,06:48:00,10268,72,,,,28759.56,
7241050,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241050,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241050,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241050,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241050,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241050,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241050,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241050,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241050,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241050,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241050,06:58:00,06:58:00,6588,83,,,,33865.77,
7241050,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241050,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241050,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241050,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241050,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241050,07:04:00,07:04:00,9515,89,,,,36656.38,
7241050,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241050,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241050,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241050,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241050,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241050,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241050,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241050,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241050,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241050,07:14:00,07:14:00,10443,99,,1,,42152.74,
7241060,05:42:00,05:42:00,9547,1,,,1,0,
7241060,05:44:03,05:44:03,671,2,,,,951.52,0
7241060,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241060,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241060,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241060,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241060,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241060,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241060,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241060,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241060,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241060,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241060,05:52:00,05:52:00,7538,13,,,,3895.56,
7241060,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241060,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241060,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241060,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241060,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241060,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241060,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241060,06:02:00,06:02:00,9546,21,,,,7573.99,
7241060,06:02:36,06:02:36,605,22,,,,7750.08,0
7241060,06:03:34,06:03:34,606,23,,,,8042.65,0
7241060,06:04:15,06:04:15,607,24,,,,8220.41,0
7241060,06:05:52,06:05:52,608,25,,,,8619.16,0
7241060,06:06:30,06:06:30,609,26,,,,8829.98,0
7241060,06:07:07,06:07:07,610,27,,,,9053.78,0
7241060,06:09:00,06:09:00,676,28,,,,9689,
7241060,06:10:14,06:10:14,677,29,,,,10162.67,0
7241060,06:11:04,06:11:04,678,30,,,,10433.99,0
7241060,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241060,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241060,06:14:31,06:14:31,612,33,,,,11692.41,0
7241060,06:15:11,06:15:11,613,34,,,,11937.65,0
7241060,06:15:32,06:15:32,614,35,,,,12063.87,0
7241060,06:16:04,06:16:04,615,36,,,,12292.62,0
7241060,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241060,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241060,06:18:03,06:18:03,616,39,,,,12964.77,0
7241060,06:18:49,06:18:49,617,40,,,,13280.36,0
7241060,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241060,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241060,06:21:12,06:21:12,618,43,,,,14197.4,0
7241060,06:23:00,06:23:00,2723,44,,,,14923.11,
7241060,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241060,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241060,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241060,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241060,06:27:00,06:27:00,1015,49,,,,16937.22,
7241060,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241060,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241060,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241060,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241060,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241060,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241060,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241060,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241060,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241060,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241060,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241060,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241060,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241060,06:37:00,06:37:00,2918,63,,,,21223.06,
7241060,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241060,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241060,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241060,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241060,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241060,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241060,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241060,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241060,06:48:00,06:48:00,10268,72,,,,28759.56,
7241060,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241060,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241060,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241060,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241060,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241060,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241060,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241060,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241060,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241060,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241060,06:58:00,06:58:00,6588,83,,,,33865.77,
7241060,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241060,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241060,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241060,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241060,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241060,07:04:00,07:04:00,9515,89,,,,36656.38,
7241060,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241060,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241060,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241060,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241060,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241060,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241060,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241060,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241060,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241060,07:14:00,07:14:00,10443,99,,1,,42152.74,
7241090,05:42:00,05:42:00,9547,1,,,1,0,
7241090,05:44:03,05:44:03,671,2,,,,951.52,0
7241090,05:45:16,05:45:16,2825,3,,,,1394.33,0
7241090,05:45:53,05:45:53,2826,4,,,,1630.56,0
7241090,05:46:22,05:46:22,2827,5,,,,1815.11,0
7241090,05:47:50,05:47:50,5827,6,,,,2352.75,0
7241090,05:48:22,05:48:22,7493,7,,,,2522.86,0
7241090,05:49:03,05:49:03,7487,8,,,,2768.07,0
7241090,05:49:28,05:49:28,2832,9,,,,2932.5,0
7241090,05:50:12,05:50:12,10662,10,,,,3233.76,0
7241090,05:50:37,05:50:37,6907,11,,,,3373.57,0
7241090,05:51:36,05:51:36,7363,12,,,,3724.44,0
7241090,05:52:00,05:52:00,7538,13,,,,3895.56,
7241090,05:53:06,05:53:06,6902,14,,,,4338.03,0
7241090,05:53:50,05:53:50,7400,15,,,,4615.16,0
7241090,05:54:42,05:54:42,10664,16,,,,4982.11,0
7241090,05:57:04,05:57:04,10665,17,,,,5905.38,0
7241090,05:59:09,05:59:09,4572,18,,,,6529.06,0
7241090,05:59:59,05:59:59,4573,19,,,,6826.25,0
7241090,06:00:49,06:00:49,4574,20,,,,7085.21,0
7241090,06:02:00,06:02:00,9546,21,,,,7573.99,
7241090,06:02:36,06:02:36,605,22,,,,7750.08,0
7241090,06:03:34,06:03:34,606,23,,,,8042.65,0
7241090,06:04:15,06:04:15,607,24,,,,8220.41,0
7241090,06:05:52,06:05:52,608,25,,,,8619.16,0
7241090,06:06:30,06:06:30,609,26,,,,8829.98,0
7241090,06:07:07,06:07:07,610,27,,,,9053.78,0
7241090,06:09:00,06:09:00,676,28,,,,9689,
7241090,06:10:14,06:10:14,677,29,,,,10162.67,0
7241090,06:11:04,06:11:04,678,30,,,,10433.99,0
7241090,06:12:17,06:12:17,6997,31,,,,10805.63,0
7241090,06:13:20,06:13:20,5097,32,,,,11270.85,0
7241090,06:14:31,06:14:31,612,33,,,,11692.41,0
7241090,06:15:11,06:15:11,613,34,,,,11937.65,0
7241090,06:15:32,06:15:32,614,35,,,,12063.87,0
7241090,06:16:04,06:16:04,615,36,,,,12292.62,0
7241090,06:16:50,06:16:50,2719,37,,,,12486.19,0
7241090,06:17:17,06:17:17,2720,38,,,,12651.41,0
7241090,06:18:03,06:18:03,616,39,,,,12964.77,0
7241090,06:18:49,06:18:49,617,40,,,,13280.36,0
7241090,06:19:58,06:19:58,2721,41,,,,13709.02,0
7241090,06:20:34,06:20:34,2722,42,,,,13987.2,0
7241090,06:21:12,06:21:12,618,43,,,,14197.4,0
7241090,06:23:00,06:23:00,2723,44,,,,14923.11,
7241090,06:23:57,06:23:57,2905,45,,,,15415.21,0
7241090,06:24:55,06:24:55,2906,46,,,,15884.38,0
7241090,06:25:26,06:25:26,2907,47,,,,16168.68,0
7241090,06:26:25,06:26:25,1014,48,,,,16658.72,0
7241090,06:27:00,06:27:00,1015,49,,,,16937.22,
7241090,06:27:29,06:27:29,2908,50,,,,17241.83,0
7241090,06:28:18,06:28:18,8356,51,,,,17670.59,0
7241090,06:29:08,06:29:08,2753,52,,,,18037.75,0
7241090,06:29:42,06:29:42,2754,53,,,,18309.27,0
7241090,06:30:09,06:30:09,10155,54,,,,18514.38,0
7241090,06:30:42,06:30:42,2910,55,,,,18780.08,0
7241090,06:31:12,06:31:12,2911,56,,,,18979.18,0
7241090,06:31:40,06:31:40,2912,57,,,,19181.36,0
7241090,06:32:22,06:32:22,8088,58,,,,19513.22,0
7241090,06:33:52,06:33:52,2914,59,,,,19788.37,0
7241090,06:34:35,06:34:35,8089,60,,,,20128.38,0
7241090,06:35:26,06:35:26,2916,61,,,,20517.48,0
7241090,06:36:17,06:36:17,2917,62,,,,20909.85,0
7241090,06:37:00,06:37:00,2918,63,,,,21223.06,
7241090,06:37:07,06:37:07,5813,64,,,,21297.63,0
7241090,06:37:25,06:37:25,5814,65,,,,21470.84,0
7241090,06:37:43,06:37:43,5815,66,,,,21678.41,0
7241090,06:42:43,06:42:43,6209,67,,,,25267.22,0
7241090,06:43:53,06:43:53,6210,68,,,,26120.94,0
7241090,06:44:31,06:44:31,6211,69,,,,26555.12,0
7241090,06:46:30,06:46:30,10264,70,,,,28023.41,0
7241090,06:47:33,06:47:33,10266,71,,,,28411.69,0
7241090,06:48:00,06:48:00,10268,72,,,,28759.56,
7241090,06:48:33,06:48:33,9688,73,,,,29029.26,0
7241090,06:48:56,06:48:56,7976,74,,,,29242.8,0
7241090,06:49:44,06:49:44,6584,75,,,,29640.98,0
7241090,06:52:47,06:52:47,10228,76,,,,31235.6,0
7241090,06:53:36,06:53:36,8077,77,,,,31686.02,0
7241090,06:54:06,06:54:06,6566,78,,,,31907.2,0
7241090,06:54:29,06:54:29,3418,79,,,,32096.23,0
7241090,06:55:27,06:55:27,3100,80,,,,32622.77,0
7241090,06:55:53,06:55:53,3101,81,,,,32812.12,0
7241090,06:56:20,06:56:20,3102,82,,,,32956.15,0
7241090,06:58:00,06:58:00,6588,83,,,,33865.77,
7241090,06:58:34,06:58:34,9517,84,,,,34162.62,0
7241090,06:59:06,06:59:06,7398,85,,,,34354.52,0
7241090,06:59:37,06:59:37,8246,86,,,,34572.78,0
7241090,07:00:59,07:00:59,8597,87,,,,35159.44,0
7241090,07:02:36,07:02:36,8596,88,,,,35893.87,0
7241090,07:04:00,07:04:00,9515,89,,,,36656.38,
7241090,07:05:09,07:05:09,8524,90,,,,37393.12,0
7241090,07:05:55,07:05:55,8525,91,,,,37801.28,0
7241090,07:07:36,07:07:36,3676,92,,,,38841.82,0
7241090,07:08:15,07:08:15,3256,93,,,,39137.47,0
7241090,07:09:07,07:09:07,10567,94,,,,39580.11,0
7241090,07:10:06,07:10:06,9762,95,,,,40085.64,0
7241090,07:10:37,07:10:37,9764,96,,,,40376.3,0
7241090,07:11:27,07:11:27,9766,97,,,,40752.24,0
7241090,07:12:07,07:12:07,9768,98,,,,41082.01,0
7241090,07:14:00,07:14:00,10443,99,,1,,42152.74,
8387020,16:18:00,16:18:00,9547,1,,,1,0,
8387020,16:20:40,16:20:40,671,2,,,,951.52,0
8387020,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387020,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387020,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387020,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387020,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387020,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387020,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387020,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387020,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387020,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387020,16:31:00,16:31:00,7538,13,,,,3895.56,
8387020,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387020,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387020,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387020,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387020,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387020,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387020,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387020,16:42:00,16:42:00,9546,21,,,,7573.99,
8387020,16:42:36,16:42:36,605,22,,,,7750.08,0
8387020,16:43:34,16:43:34,606,23,,,,8042.65,0
8387020,16:44:15,16:44:15,607,24,,,,8220.41,0
8387020,16:45:52,16:45:52,608,25,,,,8619.16,0
8387020,16:46:30,16:46:30,609,26,,,,8829.98,0
8387020,16:47:07,16:47:07,610,27,,,,9053.78,0
8387020,16:49:00,16:49:00,676,28,,,,9689,
8387020,16:50:19,16:50:19,677,29,,,,10162.67,0
8387020,16:51:13,16:51:13,678,30,,,,10433.99,0
8387020,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387020,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387020,16:54:54,16:54:54,612,33,,,,11692.41,0
8387020,16:55:37,16:55:37,613,34,,,,11937.65,0
8387020,16:56:00,16:56:00,614,35,,,,12063.87,0
8387020,16:56:35,16:56:35,615,36,,,,12292.62,0
8387020,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387020,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387020,16:58:42,16:58:42,616,39,,,,12964.77,0
8387020,16:59:31,16:59:31,617,40,,,,13280.36,0
8387020,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387020,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387020,17:02:05,17:02:05,618,43,,,,14197.4,0
8387020,17:04:00,17:04:00,2723,44,,,,14923.11,
8387020,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387020,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387020,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387020,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387020,17:09:00,17:09:00,1015,49,,,,16937.22,
8387020,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387020,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387020,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387020,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387020,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387020,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387020,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387020,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387020,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387020,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387020,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387020,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387020,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387020,17:20:00,17:20:00,2918,63,,,,21223.06,
8387020,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387020,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387020,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387020,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387020,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387020,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387020,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387020,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387020,17:34:00,17:34:00,10268,72,,,,28759.56,
8387020,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387020,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387020,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387020,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387020,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387020,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387020,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387020,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387020,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387020,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387020,17:47:00,17:47:00,6588,83,,,,33865.77,
8387020,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387020,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387020,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387020,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387020,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387020,17:54:00,17:54:00,9515,89,,,,36656.38,
8387020,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387020,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387020,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387020,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387020,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387020,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387020,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387020,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387020,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387020,18:04:00,18:04:00,10443,99,,1,,42152.74,
8387030,16:18:00,16:18:00,9547,1,,,1,0,
8387030,16:20:40,16:20:40,671,2,,,,951.52,0
8387030,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387030,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387030,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387030,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387030,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387030,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387030,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387030,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387030,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387030,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387030,16:31:00,16:31:00,7538,13,,,,3895.56,
8387030,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387030,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387030,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387030,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387030,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387030,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387030,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387030,16:42:00,16:42:00,9546,21,,,,7573.99,
8387030,16:42:36,16:42:36,605,22,,,,7750.08,0
8387030,16:43:34,16:43:34,606,23,,,,8042.65,0
8387030,16:44:15,16:44:15,607,24,,,,8220.41,0
8387030,16:45:52,16:45:52,608,25,,,,8619.16,0
8387030,16:46:30,16:46:30,609,26,,,,8829.98,0
8387030,16:47:07,16:47:07,610,27,,,,9053.78,0
8387030,16:49:00,16:49:00,676,28,,,,9689,
8387030,16:50:19,16:50:19,677,29,,,,10162.67,0
8387030,16:51:13,16:51:13,678,30,,,,10433.99,0
8387030,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387030,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387030,16:54:54,16:54:54,612,33,,,,11692.41,0
8387030,16:55:37,16:55:37,613,34,,,,11937.65,0
8387030,16:56:00,16:56:00,614,35,,,,12063.87,0
8387030,16:56:35,16:56:35,615,36,,,,12292.62,0
8387030,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387030,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387030,16:58:42,16:58:42,616,39,,,,12964.77,0
8387030,16:59:31,16:59:31,617,40,,,,13280.36,0
8387030,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387030,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387030,17:02:05,17:02:05,618,43,,,,14197.4,0
8387030,17:04:00,17:04:00,2723,44,,,,14923.11,
8387030,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387030,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387030,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387030,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387030,17:09:00,17:09:00,1015,49,,,,16937.22,
8387030,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387030,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387030,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387030,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387030,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387030,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387030,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387030,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387030,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387030,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387030,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387030,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387030,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387030,17:20:00,17:20:00,2918,63,,,,21223.06,
8387030,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387030,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387030,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387030,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387030,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387030,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387030,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387030,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387030,17:34:00,17:34:00,10268,72,,,,28759.56,
8387030,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387030,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387030,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387030,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387030,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387030,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387030,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387030,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387030,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387030,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387030,17:47:00,17:47:00,6588,83,,,,33865.77,
8387030,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387030,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387030,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387030,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387030,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387030,17:54:00,17:54:00,9515,89,,,,36656.38,
8387030,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387030,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387030,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387030,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387030,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387030,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387030,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387030,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387030,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387030,18:04:00,18:04:00,10443,99,,1,,42152.74,
8387040,16:18:00,16:18:00,9547,1,,,1,0,
8387040,16:20:40,16:20:40,671,2,,,,951.52,0
8387040,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387040,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387040,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387040,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387040,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387040,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387040,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387040,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387040,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387040,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387040,16:31:00,16:31:00,7538,13,,,,3895.56,
8387040,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387040,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387040,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387040,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387040,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387040,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387040,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387040,16:42:00,16:42:00,9546,21,,,,7573.99,
8387040,16:42:36,16:42:36,605,22,,,,7750.08,0
8387040,16:43:34,16:43:34,606,23,,,,8042.65,0
8387040,16:44:15,16:44:15,607,24,,,,8220.41,0
8387040,16:45:52,16:45:52,608,25,,,,8619.16,0
8387040,16:46:30,16:46:30,609,26,,,,8829.98,0
8387040,16:47:07,16:47:07,610,27,,,,9053.78,0
8387040,16:49:00,16:49:00,676,28,,,,9689,
8387040,16:50:19,16:50:19,677,29,,,,10162.67,0
8387040,16:51:13,16:51:13,678,30,,,,10433.99,0
8387040,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387040,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387040,16:54:54,16:54:54,612,33,,,,11692.41,0
8387040,16:55:37,16:55:37,613,34,,,,11937.65,0
8387040,16:56:00,16:56:00,614,35,,,,12063.87,0
8387040,16:56:35,16:56:35,615,36,,,,12292.62,0
8387040,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387040,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387040,16:58:42,16:58:42,616,39,,,,12964.77,0
8387040,16:59:31,16:59:31,617,40,,,,13280.36,0
8387040,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387040,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387040,17:02:05,17:02:05,618,43,,,,14197.4,0
8387040,17:04:00,17:04:00,2723,44,,,,14923.11,
8387040,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387040,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387040,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387040,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387040,17:09:00,17:09:00,1015,49,,,,16937.22,
8387040,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387040,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387040,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387040,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387040,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387040,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387040,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387040,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387040,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387040,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387040,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387040,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387040,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387040,17:20:00,17:20:00,2918,63,,,,21223.06,
8387040,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387040,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387040,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387040,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387040,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387040,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387040,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387040,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387040,17:34:00,17:34:00,10268,72,,,,28759.56,
8387040,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387040,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387040,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387040,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387040,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387040,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387040,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387040,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387040,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387040,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387040,17:47:00,17:47:00,6588,83,,,,33865.77,
8387040,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387040,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387040,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387040,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387040,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387040,17:54:00,17:54:00,9515,89,,,,36656.38,
8387040,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387040,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387040,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387040,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387040,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387040,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387040,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387040,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387040,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387040,18:04:00,18:04:00,10443,99,,1,,42152.74,
8387050,16:18:00,16:18:00,9547,1,,,1,0,
8387050,16:20:40,16:20:40,671,2,,,,951.52,0
8387050,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387050,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387050,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387050,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387050,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387050,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387050,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387050,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387050,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387050,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387050,16:31:00,16:31:00,7538,13,,,,3895.56,
8387050,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387050,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387050,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387050,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387050,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387050,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387050,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387050,16:42:00,16:42:00,9546,21,,,,7573.99,
8387050,16:42:36,16:42:36,605,22,,,,7750.08,0
8387050,16:43:34,16:43:34,606,23,,,,8042.65,0
8387050,16:44:15,16:44:15,607,24,,,,8220.41,0
8387050,16:45:52,16:45:52,608,25,,,,8619.16,0
8387050,16:46:30,16:46:30,609,26,,,,8829.98,0
8387050,16:47:07,16:47:07,610,27,,,,9053.78,0
8387050,16:49:00,16:49:00,676,28,,,,9689,
8387050,16:50:19,16:50:19,677,29,,,,10162.67,0
8387050,16:51:13,16:51:13,678,30,,,,10433.99,0
8387050,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387050,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387050,16:54:54,16:54:54,612,33,,,,11692.41,0
8387050,16:55:37,16:55:37,613,34,,,,11937.65,0
8387050,16:56:00,16:56:00,614,35,,,,12063.87,0
8387050,16:56:35,16:56:35,615,36,,,,12292.62,0
8387050,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387050,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387050,16:58:42,16:58:42,616,39,,,,12964.77,0
8387050,16:59:31,16:59:31,617,40,,,,13280.36,0
8387050,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387050,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387050,17:02:05,17:02:05,618,43,,,,14197.4,0
8387050,17:04:00,17:04:00,2723,44,,,,14923.11,
8387050,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387050,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387050,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387050,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387050,17:09:00,17:09:00,1015,49,,,,16937.22,
8387050,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387050,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387050,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387050,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387050,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387050,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387050,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387050,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387050,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387050,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387050,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387050,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387050,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387050,17:20:00,17:20:00,2918,63,,,,21223.06,
8387050,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387050,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387050,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387050,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387050,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387050,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387050,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387050,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387050,17:34:00,17:34:00,10268,72,,,,28759.56,
8387050,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387050,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387050,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387050,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387050,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387050,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387050,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387050,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387050,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387050,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387050,17:47:00,17:47:00,6588,83,,,,33865.77,
8387050,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387050,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387050,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387050,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387050,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387050,17:54:00,17:54:00,9515,89,,,,36656.38,
8387050,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387050,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387050,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387050,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387050,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387050,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387050,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387050,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387050,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387050,18:04:00,18:04:00,10443,99,,1,,42152.74,
8387060,16:18:00,16:18:00,9547,1,,,1,0,
8387060,16:20:40,16:20:40,671,2,,,,951.52,0
8387060,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387060,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387060,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387060,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387060,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387060,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387060,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387060,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387060,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387060,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387060,16:31:00,16:31:00,7538,13,,,,3895.56,
8387060,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387060,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387060,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387060,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387060,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387060,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387060,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387060,16:42:00,16:42:00,9546,21,,,,7573.99,
8387060,16:42:36,16:42:36,605,22,,,,7750.08,0
8387060,16:43:34,16:43:34,606,23,,,,8042.65,0
8387060,16:44:15,16:44:15,607,24,,,,8220.41,0
8387060,16:45:52,16:45:52,608,25,,,,8619.16,0
8387060,16:46:30,16:46:30,609,26,,,,8829.98,0
8387060,16:47:07,16:47:07,610,27,,,,9053.78,0
8387060,16:49:00,16:49:00,676,28,,,,9689,
8387060,16:50:19,16:50:19,677,29,,,,10162.67,0
8387060,16:51:13,16:51:13,678,30,,,,10433.99,0
8387060,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387060,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387060,16:54:54,16:54:54,612,33,,,,11692.41,0
8387060,16:55:37,16:55:37,613,34,,,,11937.65,0
8387060,16:56:00,16:56:00,614,35,,,,12063.87,0
8387060,16:56:35,16:56:35,615,36,,,,12292.62,0
8387060,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387060,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387060,16:58:42,16:58:42,616,39,,,,12964.77,0
8387060,16:59:31,16:59:31,617,40,,,,13280.36,0
8387060,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387060,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387060,17:02:05,17:02:05,618,43,,,,14197.4,0
8387060,17:04:00,17:04:00,2723,44,,,,14923.11,
8387060,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387060,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387060,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387060,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387060,17:09:00,17:09:00,1015,49,,,,16937.22,
8387060,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387060,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387060,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387060,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387060,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387060,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387060,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387060,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387060,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387060,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387060,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387060,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387060,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387060,17:20:00,17:20:00,2918,63,,,,21223.06,
8387060,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387060,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387060,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387060,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387060,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387060,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387060,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387060,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387060,17:34:00,17:34:00,10268,72,,,,28759.56,
8387060,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387060,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387060,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387060,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387060,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387060,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387060,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387060,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387060,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387060,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387060,17:47:00,17:47:00,6588,83,,,,33865.77,
8387060,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387060,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387060,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387060,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387060,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387060,17:54:00,17:54:00,9515,89,,,,36656.38,
8387060,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387060,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387060,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387060,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387060,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387060,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387060,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387060,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387060,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387060,18:04:00,18:04:00,10443,99,,1,,42152.74,
8387090,16:18:00,16:18:00,9547,1,,,1,0,
8387090,16:20:40,16:20:40,671,2,,,,951.52,0
8387090,16:22:15,16:22:15,2825,3,,,,1394.33,0
8387090,16:23:04,16:23:04,2826,4,,,,1630.56,0
8387090,16:23:41,16:23:41,2827,5,,,,1815.11,0
8387090,16:25:35,16:25:35,5827,6,,,,2352.75,0
8387090,16:26:16,16:26:16,7493,7,,,,2522.86,0
8387090,16:27:10,16:27:10,7487,8,,,,2768.07,0
8387090,16:27:42,16:27:42,2832,9,,,,2932.5,0
8387090,16:28:40,16:28:40,10662,10,,,,3233.76,0
8387090,16:29:13,16:29:13,6907,11,,,,3373.57,0
8387090,16:30:29,16:30:29,7363,12,,,,3724.44,0
8387090,16:31:00,16:31:00,7538,13,,,,3895.56,
8387090,16:32:13,16:32:13,6902,14,,,,4338.03,0
8387090,16:33:01,16:33:01,7400,15,,,,4615.16,0
8387090,16:33:58,16:33:58,10664,16,,,,4982.11,0
8387090,16:36:34,16:36:34,10665,17,,,,5905.38,0
8387090,16:38:52,16:38:52,4572,18,,,,6529.06,0
8387090,16:39:47,16:39:47,4573,19,,,,6826.25,0
8387090,16:40:42,16:40:42,4574,20,,,,7085.21,0
8387090,16:42:00,16:42:00,9546,21,,,,7573.99,
8387090,16:42:36,16:42:36,605,22,,,,7750.08,0
8387090,16:43:34,16:43:34,606,23,,,,8042.65,0
8387090,16:44:15,16:44:15,607,24,,,,8220.41,0
8387090,16:45:52,16:45:52,608,25,,,,8619.16,0
8387090,16:46:30,16:46:30,609,26,,,,8829.98,0
8387090,16:47:07,16:47:07,610,27,,,,9053.78,0
8387090,16:49:00,16:49:00,676,28,,,,9689,
8387090,16:50:19,16:50:19,677,29,,,,10162.67,0
8387090,16:51:13,16:51:13,678,30,,,,10433.99,0
8387090,16:52:31,16:52:31,6997,31,,,,10805.63,0
8387090,16:53:38,16:53:38,5097,32,,,,11270.85,0
8387090,16:54:54,16:54:54,612,33,,,,11692.41,0
8387090,16:55:37,16:55:37,613,34,,,,11937.65,0
8387090,16:56:00,16:56:00,614,35,,,,12063.87,0
8387090,16:56:35,16:56:35,615,36,,,,12292.62,0
8387090,16:57:24,16:57:24,2719,37,,,,12486.19,0
8387090,16:57:53,16:57:53,2720,38,,,,12651.41,0
8387090,16:58:42,16:58:42,616,39,,,,12964.77,0
8387090,16:59:31,16:59:31,617,40,,,,13280.36,0
8387090,17:00:45,17:00:45,2721,41,,,,13709.02,0
8387090,17:01:24,17:01:24,2722,42,,,,13987.2,0
8387090,17:02:05,17:02:05,618,43,,,,14197.4,0
8387090,17:04:00,17:04:00,2723,44,,,,14923.11,
8387090,17:05:12,17:05:12,2905,45,,,,15415.21,0
8387090,17:06:24,17:06:24,2906,46,,,,15884.38,0
8387090,17:07:02,17:07:02,2907,47,,,,16168.68,0
8387090,17:08:17,17:08:17,1014,48,,,,16658.72,0
8387090,17:09:00,17:09:00,1015,49,,,,16937.22,
8387090,17:09:32,17:09:32,2908,50,,,,17241.83,0
8387090,17:10:26,17:10:26,8356,51,,,,17670.59,0
8387090,17:11:21,17:11:21,2753,52,,,,18037.75,0
8387090,17:11:59,17:11:59,2754,53,,,,18309.27,0
8387090,17:12:28,17:12:28,10155,54,,,,18514.38,0
8387090,17:13:04,17:13:04,2910,55,,,,18780.08,0
8387090,17:13:37,17:13:37,2911,56,,,,18979.18,0
8387090,17:14:08,17:14:08,2912,57,,,,19181.36,0
8387090,17:14:54,17:14:54,8088,58,,,,19513.22,0
8387090,17:16:33,17:16:33,2914,59,,,,19788.37,0
8387090,17:17:21,17:17:21,8089,60,,,,20128.38,0
8387090,17:18:16,17:18:16,2916,61,,,,20517.48,0
8387090,17:19:13,17:19:13,2917,62,,,,20909.85,0
8387090,17:20:00,17:20:00,2918,63,,,,21223.06,
8387090,17:20:09,17:20:09,5813,64,,,,21297.63,0
8387090,17:20:32,17:20:32,5814,65,,,,21470.84,0
8387090,17:20:55,17:20:55,5815,66,,,,21678.41,0
8387090,17:27:16,17:27:16,6209,67,,,,25267.22,0
8387090,17:28:46,17:28:46,6210,68,,,,26120.94,0
8387090,17:29:34,17:29:34,6211,69,,,,26555.12,0
8387090,17:32:06,17:32:06,10264,70,,,,28023.41,0
8387090,17:33:26,17:33:26,10266,71,,,,28411.69,0
8387090,17:34:00,17:34:00,10268,72,,,,28759.56,
8387090,17:34:44,17:34:44,9688,73,,,,29029.26,0
8387090,17:35:14,17:35:14,7976,74,,,,29242.8,0
8387090,17:36:16,17:36:16,6584,75,,,,29640.98,0
8387090,17:40:14,17:40:14,10228,76,,,,31235.6,0
8387090,17:41:18,17:41:18,8077,77,,,,31686.02,0
8387090,17:41:56,17:41:56,6566,78,,,,31907.2,0
8387090,17:42:26,17:42:26,3418,79,,,,32096.23,0
8387090,17:43:42,17:43:42,3100,80,,,,32622.77,0
8387090,17:44:16,17:44:16,3101,81,,,,32812.12,0
8387090,17:44:50,17:44:50,3102,82,,,,32956.15,0
8387090,17:47:00,17:47:00,6588,83,,,,33865.77,
8387090,17:47:40,17:47:40,9517,84,,,,34162.62,0
8387090,17:48:17,17:48:17,7398,85,,,,34354.52,0
8387090,17:48:53,17:48:53,8246,86,,,,34572.78,0
8387090,17:50:28,17:50:28,8597,87,,,,35159.44,0
8387090,17:52:22,17:52:22,8596,88,,,,35893.87,0
8387090,17:54:00,17:54:00,9515,89,,,,36656.38,
8387090,17:55:09,17:55:09,8524,90,,,,37393.12,0
8387090,17:55:55,17:55:55,8525,91,,,,37801.28,0
8387090,17:57:36,17:57:36,3676,92,,,,38841.82,0
8387090,17:58:15,17:58:15,3256,93,,,,39137.47,0
8387090,17:59:07,17:59:07,10567,94,,,,39580.11,0
8387090,18:00:06,18:00:06,9762,95,,,,40085.64,0
8387090,18:00:37,18:00:37,9764,96,,,,40376.3,0
8387090,18:01:27,18:01:27,9766,97,,,,40752.24,0
8387090,18:02:07,18:02:07,9768,98,,,,41082.01,0
8387090,18:04:00,18:04:00,10443,99,,1,,42152.74,
8829070,17:23:00,17:23:00,9547,1,,,1,0,
8829070,17:24:24,17:24:24,671,2,,,,921.53,0
8829070,17:25:15,17:25:15,2825,3,,,,1364.34,0
8829070,17:25:41,17:25:41,2826,4,,,,1600.57,0
8829070,17:26:01,17:26:01,2827,5,,,,1785.12,0
8829070,17:26:42,17:26:42,2828,6,,,,2120.19,0
8829070,17:27:06,17:27:06,5827,7,,,,2322.79,0
8829070,17:27:28,17:27:28,7493,8,,,,2492.9,0
8829070,17:27:56,17:27:56,7487,9,,,,2738.11,0
8829070,17:28:14,17:28:14,2832,10,,,,2902.54,0
8829070,17:28:45,17:28:45,10662,11,,,,3203.8,0
8829070,17:29:02,17:29:02,6907,12,,,,3343.61,0
8829070,17:29:43,17:29:43,7363,13,,,,3694.48,0
8829070,17:30:00,17:30:00,7538,14,,,,3865.6,
8829070,17:31:00,17:31:00,6902,15,,,,4308.07,0
8829070,17:31:39,17:31:39,7400,16,,,,4585.2,0
8829070,17:32:26,17:32:26,10664,17,,,,4952.15,0
8829070,17:34:34,17:34:34,10665,18,,,,5875.42,0
8829070,17:36:27,17:36:27,4572,19,,,,6499.1,0
8829070,17:37:12,17:37:12,4573,20,,,,6796.29,0
8829070,17:37:57,17:37:57,4574,21,,,,7055.25,0
8829070,17:39:00,17:39:00,9546,22,,,,7534.16,
8829070,17:39:24,17:39:24,605,23,,,,7714.5,0
8829070,17:40:03,17:40:03,606,24,,,,7994.15,0
8829070,17:40:33,17:40:33,607,25,,,,8171.91,0
8829070,17:41:43,17:41:43,608,26,,,,8570.66,0
8829070,17:42:11,17:42:11,609,27,,,,8781.48,0
8829070,17:42:38,17:42:38,610,28,,,,9005.28,0
8829070,17:44:00,17:44:00,676,29,,,,9640.5,
8829070,17:44:47,17:44:47,677,30,,,,10114.17,0
8829070,17:45:19,17:45:19,678,31,,,,10385.49,0
8829070,17:46:06,17:46:06,6997,32,,,,10757.13,0
8829070,17:46:47,17:46:47,5097,33,,,,11222.35,0
8829070,17:47:32,17:47:32,612,34,,,,11643.91,0
8829070,17:47:58,17:47:58,613,35,,,,11889.15,0
8829070,17:48:12,17:48:12,614,36,,,,12015.37,0
8829070,17:48:33,17:48:33,615,37,,,,12244.12,0
8829070,17:49:02,17:49:02,2719,38,,,,12437.69,0
8829070,17:49:19,17:49:19,2720,39,,,,12602.91,0
8829070,17:49:49,17:49:49,616,40,,,,12916.27,0
8829070,17:50:18,17:50:18,617,41,,,,13231.86,0
8829070,17:51:03,17:51:03,2721,42,,,,13660.52,0
8829070,17:51:26,17:51:26,2722,43,,,,13938.7,0
8829070,17:51:51,17:51:51,618,44,,,,14148.9,0
8829070,17:53:00,17:53:00,2723,45,,,,14874.61,
8829070,17:53:57,17:53:57,2905,46,,,,15366.71,0
8829070,17:54:55,17:54:55,2906,47,,,,15835.88,0
8829070,17:55:26,17:55:26,2907,48,,,,16120.18,0
8829070,17:56:25,17:56:25,1014,49,,,,16610.22,0
8829070,17:57:00,17:57:00,1015,50,,,,16888.72,
8829070,17:57:23,17:57:23,2908,51,,,,17193.33,0
8829070,17:58:02,17:58:02,8356,52,,,,17622.09,0
8829070,17:58:42,17:58:42,2753,53,,,,17989.25,0
8829070,17:59:10,17:59:10,2754,54,,,,18260.77,0
8829070,17:59:31,17:59:31,10155,55,,,,18465.88,0
8829070,17:59:57,17:59:57,2910,56,,,,18731.58,0
8829070,18:00:21,18:00:21,2911,57,,,,18930.68,0
8829070,18:00:44,18:00:44,2912,58,,,,19132.86,0
8829070,18:01:18,18:01:18,8088,59,,,,19464.72,0
8829070,18:02:29,18:02:29,2914,60,,,,19739.87,0
8829070,18:03:04,18:03:04,8089,61,,,,20079.88,0
8829070,18:03:44,18:03:44,2916,62,,,,20468.98,0
8829070,18:04:26,18:04:26,2917,63,,,,20861.35,0
8829070,18:05:00,18:05:00,2918,64,,,,21174.56,
8829070,18:05:07,18:05:07,5813,65,,,,21249.13,0
8829070,18:05:25,18:05:25,5814,66,,,,21422.34,0
8829070,18:05:43,18:05:43,5815,67,,,,21629.91,0
8829070,18:10:43,18:10:43,6209,68,,,,25218.72,0
8829070,18:11:53,18:11:53,6210,69,,,,26072.44,0
8829070,18:12:31,18:12:31,6211,70,,,,26506.62,0
8829070,18:14:30,18:14:30,10264,71,,,,27974.91,0
8829070,18:15:33,18:15:33,10266,72,,,,28363.19,0
8829070,18:16:00,18:16:00,10268,73,,,,28711.06,
8829070,18:16:23,18:16:23,9688,74,,,,28981.62,0
8829070,18:16:43,18:16:43,7976,75,,,,29188.06,0
8829070,18:17:33,18:17:33,6584,76,,,,29571.1,0
8829070,18:20:21,18:20:21,10228,77,,,,31168.98,0
8829070,18:21:08,18:21:08,8077,78,,,,31619.06,0
8829070,18:21:31,18:21:31,6566,79,,,,31840.34,0
8829070,18:21:55,18:21:55,3418,80,,,,32029.62,0
8829070,18:22:44,18:22:44,3100,81,,,,32555.08,0
8829070,18:23:07,18:23:07,3101,82,,,,32732.62,0
8829070,18:23:25,18:23:25,3102,83,,,,32859.67,0
8829070,18:25:00,18:25:00,6588,84,,,,33769.29,
8829070,18:25:40,18:25:40,9517,85,,,,34066.14,0
8829070,18:26:17,18:26:17,7398,86,,,,34258.04,0
8829070,18:26:53,18:26:53,8246,87,,,,34476.3,0
8829070,18:28:28,18:28:28,8597,88,,,,35062.96,0
8829070,18:30:22,18:30:22,8596,89,,,,35797.39,0
8829070,18:32:00,18:32:00,9515,90,,,,36559.9,
8829070,18:33:26,18:33:26,8524,91,,,,37296.64,0
8829070,18:34:25,18:34:25,8525,92,,,,37704.8,0
8829070,18:36:32,18:36:32,3676,93,,,,38745.34,0
8829070,18:37:21,18:37:21,3256,94,,,,39040.99,0
8829070,18:38:27,18:38:27,10567,95,,,,39483.63,0
8829070,18:39:27,18:39:27,9762,96,,,,39974.68,0
8829070,18:39:58,18:39:58,9764,97,,,,40245.59,0
8829070,18:40:47,18:40:47,9766,98,,,,40602.31,0
8829070,18:41:38,18:41:38,9768,99,,,,40932.08,0
8829070,18:44:00,18:44:00,10443,100,,1,,42002.81,
8829100,17:23:00,17:23:00,9547,1,,,1,0,
8829100,17:24:24,17:24:24,671,2,,,,921.53,0
8829100,17:25:15,17:25:15,2825,3,,,,1364.34,0
8829100,17:25:41,17:25:41,2826,4,,,,1600.57,0
8829100,17:26:01,17:26:01,2827,5,,,,1785.12,0
8829100,17:26:42,17:26:42,2828,6,,,,2120.19,0
8829100,17:27:06,17:27:06,5827,7,,,,2322.79,0
8829100,17:27:28,17:27:28,7493,8,,,,2492.9,0
8829100,17:27:56,17:27:56,7487,9,,,,2738.11,0
8829100,17:28:14,17:28:14,2832,10,,,,2902.54,0
8829100,17:28:45,17:28:45,10662,11,,,,3203.8,0
8829100,17:29:02,17:29:02,6907,12,,,,3343.61,0
8829100,17:29:43,17:29:43,7363,13,,,,3694.48,0
8829100,17:30:00,17:30:00,7538,14,,,,3865.6,
8829100,17:31:00,17:31:00,6902,15,,,,4308.07,0
8829100,17:31:39,17:31:39,7400,16,,,,4585.2,0
8829100,17:32:26,17:32:26,10664,17,,,,4952.15,0
8829100,17:34:34,17:34:34,10665,18,,,,5875.42,0
8829100,17:36:27,17:36:27,4572,19,,,,6499.1,0
8829100,17:37:12,17:37:12,4573,20,,,,6796.29,0
8829100,17:37:57,17:37:57,4574,21,,,,7055.25,0
8829100,17:39:00,17:39:00,9546,22,,,,7534.16,
8829100,17:39:24,17:39:24,605,23,,,,7714.5,0
8829100,17:40:03,17:40:03,606,24,,,,7994.15,0
8829100,17:40:33,17:40:33,607,25,,,,8171.91,0
8829100,17:41:43,17:41:43,608,26,,,,8570.66,0
8829100,17:42:11,17:42:11,609,27,,,,8781.48,0
8829100,17:42:38,17:42:38,610,28,,,,9005.28,0
8829100,17:44:00,17:44:00,676,29,,,,9640.5,
8829100,17:44:47,17:44:47,677,30,,,,10114.17,0
8829100,17:45:19,17:45:19,678,31,,,,10385.49,0
8829100,17:46:06,17:46:06,6997,32,,,,10757.13,0
8829100,17:46:47,17:46:47,5097,33,,,,11222.35,0
8829100,17:47:32,17:47:32,612,34,,,,11643.91,0
8829100,17:47:58,17:47:58,613,35,,,,11889.15,0
8829100,17:48:12,17:48:12,614,36,,,,12015.37,0
8829100,17:48:33,17:48:33,615,37,,,,12244.12,0
8829100,17:49:02,17:49:02,2719,38,,,,12437.69,0
8829100,17:49:19,17:49:19,2720,39,,,,12602.91,0
8829100,17:49:49,17:49:49,616,40,,,,12916.27,0
8829100,17:50:18,17:50:18,617,41,,,,13231.86,0
8829100,17:51:03,17:51:03,2721,42,,,,13660.52,0
8829100,17:51:26,17:51:26,2722,43,,,,13938.7,0
8829100,17:51:51,17:51:51,618,44,,,,14148.9,0
8829100,17:53:00,17:53:00,2723,45,,,,14874.61,
8829100,17:53:57,17:53:57,2905,46,,,,15366.71,0
8829100,17:54:55,17:54:55,2906,47,,,,15835.88,0
8829100,17:55:26,17:55:26,2907,48,,,,16120.18,0
8829100,17:56:25,17:56:25,1014,49,,,,16610.22,0
8829100,17:57:00,17:57:00,1015,50,,,,16888.72,
8829100,17:57:23,17:57:23,2908,51,,,,17193.33,0
8829100,17:58:02,17:58:02,8356,52,,,,17622.09,0
8829100,17:58:42,17:58:42,2753,53,,,,17989.25,0
8829100,17:59:10,17:59:10,2754,54,,,,18260.77,0
8829100,17:59:31,17:59:31,10155,55,,,,18465.88,0
8829100,17:59:57,17:59:57,2910,56,,,,18731.58,0
8829100,18:00:21,18:00:21,2911,57,,,,18930.68,0
8829100,18:00:44,18:00:44,2912,58,,,,19132.86,0
8829100,18:01:18,18:01:18,8088,59,,,,19464.72,0
8829100,18:02:29,18:02:29,2914,60,,,,19739.87,0
8829100,18:03:04,18:03:04,8089,61,,,,20079.88,0
8829100,18:03:44,18:03:44,2916,62,,,,20468.98,0
8829100,18:04:26,18:04:26,2917,63,,,,20861.35,0
8829100,18:05:00,18:05:00,2918,64,,,,21174.56,
8829100,18:05:07,18:05:07,5813,65,,,,21249.13,0
8829100,18:05:25,18:05:25,5814,66,,,,21422.34,0
8829100,18:05:43,18:05:43,5815,67,,,,21629.91,0
8829100,18:10:43,18:10:43,6209,68,,,,25218.72,0
8829100,18:11:53,18:11:53,6210,69,,,,26072.44,0
8829100,18:12:31,18:12:31,6211,70,,,,26506.62,0
8829100,18:14:30,18:14:30,10264,71,,,,27974.91,0
8829100,18:15:33,18:15:33,10266,72,,,,28363.19,0
8829100,18:16:00,18:16:00,10268,73,,,,28711.06,
8829100,18:16:23,18:16:23,9688,74,,,,28981.62,0
8829100,18:16:43,18:16:43,7976,75,,,,29188.06,0
8829100,18:17:33,18:17:33,6584,76,,,,29571.1,0
8829100,18:20:21,18:20:21,10228,77,,,,31168.98,0
8829100,18:21:08,18:21:08,8077,78,,,,31619.06,0
8829100,18:21:31,18:21:31,6566,79,,,,31840.34,0
8829100,18:21:55,18:21:55,3418,80,,,,32029.62,0
8829100,18:22:44,18:22:44,3100,81,,,,32555.08,0
8829100,18:23:07,18:23:07,3101,82,,,,32732.62,0
8829100,18:23:25,18:23:25,3102,83,,,,32859.67,0
8829100,18:25:00,18:25:00,6588,84,,,,33769.29,
8829100,18:25:40,18:25:40,9517,85,,,,34066.14,0
8829100,18:26:17,18:26:17,7398,86,,,,34258.04,0
8829100,18:26:53,18:26:53,8246,87,,,,34476.3,0
8829100,18:28:28,18:28:28,8597,88,,,,35062.96,0
8829100,18:30:22,18:30:22,8596,89,,,,35797.39,0
8829100,18:32:00,18:32:00,9515,90,,,,36559.9,
8829100,18:33:26,18:33:26,8524,91,,,,37296.64,0
8829100,18:34:25,18:34:25,8525,92,,,,37704.8,0
8829100,18:36:32,18:36:32,3676,93,,,,38745.34,0
8829100,18:37:21,18:37:21,3256,94,,,,39040.99,0
8829100,18:38:27,18:38:27,10567,95,,,,39483.63,0
8829100,18:39:27,18:39:27,9762,96,,,,39974.68,0
8829100,18:39:58,18:39:58,9764,97,,,,40245.59,0
8829100,18:40:47,18:40:47,9766,98,,,,40602.31,0
8829100,18:41:38,18:41:38,9768,99,,,,40932.08,0
8829100,18:44:00,18:44:00,10443,100,,1,,42002.81,
9126020,08:42:00,08:42:00,9547,1,,,1,0,
9126020,08:44:27,08:44:27,671,2,,,,951.52,0
9126020,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126020,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126020,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126020,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126020,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126020,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126020,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126020,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126020,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126020,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126020,08:54:00,08:54:00,7538,13,,,,3895.56,
9126020,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126020,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126020,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126020,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126020,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126020,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126020,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126020,09:05:00,09:05:00,9546,21,,,,7573.99,
9126020,09:05:36,09:05:36,605,22,,,,7750.08,0
9126020,09:06:34,09:06:34,606,23,,,,8042.65,0
9126020,09:07:15,09:07:15,607,24,,,,8220.41,0
9126020,09:08:52,09:08:52,608,25,,,,8619.16,0
9126020,09:09:30,09:09:30,609,26,,,,8829.98,0
9126020,09:10:07,09:10:07,610,27,,,,9053.78,0
9126020,09:12:00,09:12:00,676,28,,,,9689,
9126020,09:13:14,09:13:14,677,29,,,,10162.67,0
9126020,09:14:04,09:14:04,678,30,,,,10433.99,0
9126020,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126020,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126020,09:17:31,09:17:31,612,33,,,,11692.41,0
9126020,09:18:11,09:18:11,613,34,,,,11937.65,0
9126020,09:18:32,09:18:32,614,35,,,,12063.87,0
9126020,09:19:04,09:19:04,615,36,,,,12292.62,0
9126020,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126020,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126020,09:21:03,09:21:03,616,39,,,,12964.77,0
9126020,09:21:49,09:21:49,617,40,,,,13280.36,0
9126020,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126020,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126020,09:24:12,09:24:12,618,43,,,,14197.4,0
9126020,09:26:00,09:26:00,2723,44,,,,14923.11,
9126020,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126020,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126020,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126020,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126020,09:30:00,09:30:00,1015,49,,,,16937.22,
9126020,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126020,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126020,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126020,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126020,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126020,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126020,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126020,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126020,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126020,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126020,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126020,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126020,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126020,09:40:00,09:40:00,2918,63,,,,21223.06,
9126020,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126020,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126020,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126020,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126020,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126020,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126020,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126020,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126020,09:51:00,09:51:00,10268,72,,,,28759.56,
9126020,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126020,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126020,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126020,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126020,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126020,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126020,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126020,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126020,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126020,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126020,10:01:00,10:01:00,6588,83,,,,33865.77,
9126020,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126020,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126020,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126020,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126020,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126020,10:08:00,10:08:00,9515,89,,,,36656.38,
9126020,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126020,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126020,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126020,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126020,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126020,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126020,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126020,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126020,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126020,10:18:00,10:18:00,10443,99,,1,,42152.74,
9126030,08:42:00,08:42:00,9547,1,,,1,0,
9126030,08:44:27,08:44:27,671,2,,,,951.52,0
9126030,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126030,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126030,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126030,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126030,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126030,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126030,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126030,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126030,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126030,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126030,08:54:00,08:54:00,7538,13,,,,3895.56,
9126030,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126030,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126030,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126030,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126030,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126030,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126030,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126030,09:05:00,09:05:00,9546,21,,,,7573.99,
9126030,09:05:36,09:05:36,605,22,,,,7750.08,0
9126030,09:06:34,09:06:34,606,23,,,,8042.65,0
9126030,09:07:15,09:07:15,607,24,,,,8220.41,0
9126030,09:08:52,09:08:52,608,25,,,,8619.16,0
9126030,09:09:30,09:09:30,609,26,,,,8829.98,0
9126030,09:10:07,09:10:07,610,27,,,,9053.78,0
9126030,09:12:00,09:12:00,676,28,,,,9689,
9126030,09:13:14,09:13:14,677,29,,,,10162.67,0
9126030,09:14:04,09:14:04,678,30,,,,10433.99,0
9126030,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126030,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126030,09:17:31,09:17:31,612,33,,,,11692.41,0
9126030,09:18:11,09:18:11,613,34,,,,11937.65,0
9126030,09:18:32,09:18:32,614,35,,,,12063.87,0
9126030,09:19:04,09:19:04,615,36,,,,12292.62,0
9126030,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126030,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126030,09:21:03,09:21:03,616,39,,,,12964.77,0
9126030,09:21:49,09:21:49,617,40,,,,13280.36,0
9126030,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126030,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126030,09:24:12,09:24:12,618,43,,,,14197.4,0
9126030,09:26:00,09:26:00,2723,44,,,,14923.11,
9126030,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126030,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126030,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126030,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126030,09:30:00,09:30:00,1015,49,,,,16937.22,
9126030,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126030,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126030,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126030,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126030,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126030,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126030,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126030,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126030,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126030,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126030,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126030,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126030,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126030,09:40:00,09:40:00,2918,63,,,,21223.06,
9126030,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126030,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126030,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126030,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126030,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126030,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126030,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126030,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126030,09:51:00,09:51:00,10268,72,,,,28759.56,
9126030,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126030,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126030,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126030,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126030,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126030,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126030,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126030,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126030,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126030,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126030,10:01:00,10:01:00,6588,83,,,,33865.77,
9126030,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126030,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126030,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126030,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126030,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126030,10:08:00,10:08:00,9515,89,,,,36656.38,
9126030,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126030,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126030,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126030,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126030,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126030,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126030,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126030,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126030,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126030,10:18:00,10:18:00,10443,99,,1,,42152.74,
9126040,08:42:00,08:42:00,9547,1,,,1,0,
9126040,08:44:27,08:44:27,671,2,,,,951.52,0
9126040,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126040,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126040,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126040,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126040,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126040,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126040,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126040,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126040,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126040,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126040,08:54:00,08:54:00,7538,13,,,,3895.56,
9126040,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126040,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126040,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126040,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126040,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126040,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126040,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126040,09:05:00,09:05:00,9546,21,,,,7573.99,
9126040,09:05:36,09:05:36,605,22,,,,7750.08,0
9126040,09:06:34,09:06:34,606,23,,,,8042.65,0
9126040,09:07:15,09:07:15,607,24,,,,8220.41,0
9126040,09:08:52,09:08:52,608,25,,,,8619.16,0
9126040,09:09:30,09:09:30,609,26,,,,8829.98,0
9126040,09:10:07,09:10:07,610,27,,,,9053.78,0
9126040,09:12:00,09:12:00,676,28,,,,9689,
9126040,09:13:14,09:13:14,677,29,,,,10162.67,0
9126040,09:14:04,09:14:04,678,30,,,,10433.99,0
9126040,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126040,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126040,09:17:31,09:17:31,612,33,,,,11692.41,0
9126040,09:18:11,09:18:11,613,34,,,,11937.65,0
9126040,09:18:32,09:18:32,614,35,,,,12063.87,0
9126040,09:19:04,09:19:04,615,36,,,,12292.62,0
9126040,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126040,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126040,09:21:03,09:21:03,616,39,,,,12964.77,0
9126040,09:21:49,09:21:49,617,40,,,,13280.36,0
9126040,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126040,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126040,09:24:12,09:24:12,618,43,,,,14197.4,0
9126040,09:26:00,09:26:00,2723,44,,,,14923.11,
9126040,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126040,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126040,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126040,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126040,09:30:00,09:30:00,1015,49,,,,16937.22,
9126040,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126040,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126040,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126040,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126040,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126040,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126040,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126040,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126040,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126040,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126040,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126040,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126040,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126040,09:40:00,09:40:00,2918,63,,,,21223.06,
9126040,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126040,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126040,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126040,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126040,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126040,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126040,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126040,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126040,09:51:00,09:51:00,10268,72,,,,28759.56,
9126040,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126040,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126040,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126040,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126040,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126040,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126040,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126040,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126040,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126040,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126040,10:01:00,10:01:00,6588,83,,,,33865.77,
9126040,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126040,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126040,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126040,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126040,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126040,10:08:00,10:08:00,9515,89,,,,36656.38,
9126040,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126040,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126040,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126040,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126040,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126040,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126040,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126040,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126040,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126040,10:18:00,10:18:00,10443,99,,1,,42152.74,
9126050,08:42:00,08:42:00,9547,1,,,1,0,
9126050,08:44:27,08:44:27,671,2,,,,951.52,0
9126050,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126050,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126050,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126050,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126050,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126050,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126050,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126050,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126050,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126050,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126050,08:54:00,08:54:00,7538,13,,,,3895.56,
9126050,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126050,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126050,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126050,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126050,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126050,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126050,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126050,09:05:00,09:05:00,9546,21,,,,7573.99,
9126050,09:05:36,09:05:36,605,22,,,,7750.08,0
9126050,09:06:34,09:06:34,606,23,,,,8042.65,0
9126050,09:07:15,09:07:15,607,24,,,,8220.41,0
9126050,09:08:52,09:08:52,608,25,,,,8619.16,0
9126050,09:09:30,09:09:30,609,26,,,,8829.98,0
9126050,09:10:07,09:10:07,610,27,,,,9053.78,0
9126050,09:12:00,09:12:00,676,28,,,,9689,
9126050,09:13:14,09:13:14,677,29,,,,10162.67,0
9126050,09:14:04,09:14:04,678,30,,,,10433.99,0
9126050,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126050,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126050,09:17:31,09:17:31,612,33,,,,11692.41,0
9126050,09:18:11,09:18:11,613,34,,,,11937.65,0
9126050,09:18:32,09:18:32,614,35,,,,12063.87,0
9126050,09:19:04,09:19:04,615,36,,,,12292.62,0
9126050,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126050,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126050,09:21:03,09:21:03,616,39,,,,12964.77,0
9126050,09:21:49,09:21:49,617,40,,,,13280.36,0
9126050,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126050,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126050,09:24:12,09:24:12,618,43,,,,14197.4,0
9126050,09:26:00,09:26:00,2723,44,,,,14923.11,
9126050,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126050,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126050,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126050,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126050,09:30:00,09:30:00,1015,49,,,,16937.22,
9126050,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126050,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126050,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126050,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126050,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126050,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126050,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126050,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126050,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126050,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126050,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126050,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126050,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126050,09:40:00,09:40:00,2918,63,,,,21223.06,
9126050,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126050,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126050,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126050,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126050,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126050,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126050,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126050,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126050,09:51:00,09:51:00,10268,72,,,,28759.56,
9126050,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126050,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126050,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126050,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126050,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126050,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126050,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126050,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126050,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126050,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126050,10:01:00,10:01:00,6588,83,,,,33865.77,
9126050,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126050,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126050,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126050,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126050,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126050,10:08:00,10:08:00,9515,89,,,,36656.38,
9126050,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126050,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126050,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126050,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126050,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126050,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126050,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126050,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126050,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126050,10:18:00,10:18:00,10443,99,,1,,42152.74,
9126060,08:42:00,08:42:00,9547,1,,,1,0,
9126060,08:44:27,08:44:27,671,2,,,,951.52,0
9126060,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126060,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126060,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126060,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126060,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126060,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126060,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126060,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126060,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126060,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126060,08:54:00,08:54:00,7538,13,,,,3895.56,
9126060,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126060,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126060,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126060,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126060,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126060,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126060,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126060,09:05:00,09:05:00,9546,21,,,,7573.99,
9126060,09:05:36,09:05:36,605,22,,,,7750.08,0
9126060,09:06:34,09:06:34,606,23,,,,8042.65,0
9126060,09:07:15,09:07:15,607,24,,,,8220.41,0
9126060,09:08:52,09:08:52,608,25,,,,8619.16,0
9126060,09:09:30,09:09:30,609,26,,,,8829.98,0
9126060,09:10:07,09:10:07,610,27,,,,9053.78,0
9126060,09:12:00,09:12:00,676,28,,,,9689,
9126060,09:13:14,09:13:14,677,29,,,,10162.67,0
9126060,09:14:04,09:14:04,678,30,,,,10433.99,0
9126060,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126060,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126060,09:17:31,09:17:31,612,33,,,,11692.41,0
9126060,09:18:11,09:18:11,613,34,,,,11937.65,0
9126060,09:18:32,09:18:32,614,35,,,,12063.87,0
9126060,09:19:04,09:19:04,615,36,,,,12292.62,0
9126060,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126060,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126060,09:21:03,09:21:03,616,39,,,,12964.77,0
9126060,09:21:49,09:21:49,617,40,,,,13280.36,0
9126060,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126060,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126060,09:24:12,09:24:12,618,43,,,,14197.4,0
9126060,09:26:00,09:26:00,2723,44,,,,14923.11,
9126060,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126060,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126060,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126060,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126060,09:30:00,09:30:00,1015,49,,,,16937.22,
9126060,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126060,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126060,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126060,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126060,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126060,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126060,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126060,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126060,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126060,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126060,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126060,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126060,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126060,09:40:00,09:40:00,2918,63,,,,21223.06,
9126060,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126060,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126060,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126060,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126060,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126060,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126060,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126060,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126060,09:51:00,09:51:00,10268,72,,,,28759.56,
9126060,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126060,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126060,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126060,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126060,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126060,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126060,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126060,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126060,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126060,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126060,10:01:00,10:01:00,6588,83,,,,33865.77,
9126060,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126060,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126060,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126060,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126060,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126060,10:08:00,10:08:00,9515,89,,,,36656.38,
9126060,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126060,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126060,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126060,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126060,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126060,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126060,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126060,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126060,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126060,10:18:00,10:18:00,10443,99,,1,,42152.74,
9126090,08:42:00,08:42:00,9547,1,,,1,0,
9126090,08:44:27,08:44:27,671,2,,,,951.52,0
9126090,08:45:55,08:45:55,2825,3,,,,1394.33,0
9126090,08:46:40,08:46:40,2826,4,,,,1630.56,0
9126090,08:47:15,08:47:15,2827,5,,,,1815.11,0
9126090,08:49:00,08:49:00,5827,6,,,,2352.75,0
9126090,08:49:38,08:49:38,7493,7,,,,2522.86,0
9126090,08:50:27,08:50:27,7487,8,,,,2768.07,0
9126090,08:50:57,08:50:57,2832,9,,,,2932.5,0
9126090,08:51:51,08:51:51,10662,10,,,,3233.76,0
9126090,08:52:21,08:52:21,6907,11,,,,3373.57,0
9126090,08:53:32,08:53:32,7363,12,,,,3724.44,0
9126090,08:54:00,08:54:00,7538,13,,,,3895.56,
9126090,08:55:13,08:55:13,6902,14,,,,4338.03,0
9126090,08:56:01,08:56:01,7400,15,,,,4615.16,0
9126090,08:56:58,08:56:58,10664,16,,,,4982.11,0
9126090,08:59:34,08:59:34,10665,17,,,,5905.38,0
9126090,09:01:52,09:01:52,4572,18,,,,6529.06,0
9126090,09:02:47,09:02:47,4573,19,,,,6826.25,0
9126090,09:03:42,09:03:42,4574,20,,,,7085.21,0
9126090,09:05:00,09:05:00,9546,21,,,,7573.99,
9126090,09:05:36,09:05:36,605,22,,,,7750.08,0
9126090,09:06:34,09:06:34,606,23,,,,8042.65,0
9126090,09:07:15,09:07:15,607,24,,,,8220.41,0
9126090,09:08:52,09:08:52,608,25,,,,8619.16,0
9126090,09:09:30,09:09:30,609,26,,,,8829.98,0
9126090,09:10:07,09:10:07,610,27,,,,9053.78,0
9126090,09:12:00,09:12:00,676,28,,,,9689,
9126090,09:13:14,09:13:14,677,29,,,,10162.67,0
9126090,09:14:04,09:14:04,678,30,,,,10433.99,0
9126090,09:15:17,09:15:17,6997,31,,,,10805.63,0
9126090,09:16:20,09:16:20,5097,32,,,,11270.85,0
9126090,09:17:31,09:17:31,612,33,,,,11692.41,0
9126090,09:18:11,09:18:11,613,34,,,,11937.65,0
9126090,09:18:32,09:18:32,614,35,,,,12063.87,0
9126090,09:19:04,09:19:04,615,36,,,,12292.62,0
9126090,09:19:50,09:19:50,2719,37,,,,12486.19,0
9126090,09:20:17,09:20:17,2720,38,,,,12651.41,0
9126090,09:21:03,09:21:03,616,39,,,,12964.77,0
9126090,09:21:49,09:21:49,617,40,,,,13280.36,0
9126090,09:22:58,09:22:58,2721,41,,,,13709.02,0
9126090,09:23:34,09:23:34,2722,42,,,,13987.2,0
9126090,09:24:12,09:24:12,618,43,,,,14197.4,0
9126090,09:26:00,09:26:00,2723,44,,,,14923.11,
9126090,09:26:57,09:26:57,2905,45,,,,15415.21,0
9126090,09:27:55,09:27:55,2906,46,,,,15884.38,0
9126090,09:28:26,09:28:26,2907,47,,,,16168.68,0
9126090,09:29:25,09:29:25,1014,48,,,,16658.72,0
9126090,09:30:00,09:30:00,1015,49,,,,16937.22,
9126090,09:30:29,09:30:29,2908,50,,,,17241.83,0
9126090,09:31:18,09:31:18,8356,51,,,,17670.59,0
9126090,09:32:08,09:32:08,2753,52,,,,18037.75,0
9126090,09:32:42,09:32:42,2754,53,,,,18309.27,0
9126090,09:33:09,09:33:09,10155,54,,,,18514.38,0
9126090,09:33:42,09:33:42,2910,55,,,,18780.08,0
9126090,09:34:12,09:34:12,2911,56,,,,18979.18,0
9126090,09:34:40,09:34:40,2912,57,,,,19181.36,0
9126090,09:35:22,09:35:22,8088,58,,,,19513.22,0
9126090,09:36:52,09:36:52,2914,59,,,,19788.37,0
9126090,09:37:35,09:37:35,8089,60,,,,20128.38,0
9126090,09:38:26,09:38:26,2916,61,,,,20517.48,0
9126090,09:39:17,09:39:17,2917,62,,,,20909.85,0
9126090,09:40:00,09:40:00,2918,63,,,,21223.06,
9126090,09:40:07,09:40:07,5813,64,,,,21297.63,0
9126090,09:40:25,09:40:25,5814,65,,,,21470.84,0
9126090,09:40:43,09:40:43,5815,66,,,,21678.41,0
9126090,09:45:43,09:45:43,6209,67,,,,25267.22,0
9126090,09:46:53,09:46:53,6210,68,,,,26120.94,0
9126090,09:47:31,09:47:31,6211,69,,,,26555.12,0
9126090,09:49:30,09:49:30,10264,70,,,,28023.41,0
9126090,09:50:33,09:50:33,10266,71,,,,28411.69,0
9126090,09:51:00,09:51:00,10268,72,,,,28759.56,
9126090,09:51:33,09:51:33,9688,73,,,,29029.26,0
9126090,09:51:56,09:51:56,7976,74,,,,29242.8,0
9126090,09:52:44,09:52:44,6584,75,,,,29640.98,0
9126090,09:55:47,09:55:47,10228,76,,,,31235.6,0
9126090,09:56:36,09:56:36,8077,77,,,,31686.02,0
9126090,09:57:06,09:57:06,6566,78,,,,31907.2,0
9126090,09:57:29,09:57:29,3418,79,,,,32096.23,0
9126090,09:58:27,09:58:27,3100,80,,,,32622.77,0
9126090,09:58:53,09:58:53,3101,81,,,,32812.12,0
9126090,09:59:20,09:59:20,3102,82,,,,32956.15,0
9126090,10:01:00,10:01:00,6588,83,,,,33865.77,
9126090,10:01:40,10:01:40,9517,84,,,,34162.62,0
9126090,10:02:17,10:02:17,7398,85,,,,34354.52,0
9126090,10:02:53,10:02:53,8246,86,,,,34572.78,0
9126090,10:04:28,10:04:28,8597,87,,,,35159.44,0
9126090,10:06:22,10:06:22,8596,88,,,,35893.87,0
9126090,10:08:00,10:08:00,9515,89,,,,36656.38,
9126090,10:09:09,10:09:09,8524,90,,,,37393.12,0
9126090,10:09:55,10:09:55,8525,91,,,,37801.28,0
9126090,10:11:36,10:11:36,3676,92,,,,38841.82,0
9126090,10:12:15,10:12:15,3256,93,,,,39137.47,0
9126090,10:13:07,10:13:07,10567,94,,,,39580.11,0
9126090,10:14:06,10:14:06,9762,95,,,,40085.64,0
9126090,10:14:37,10:14:37,9764,96,,,,40376.3,0
9126090,10:15:27,10:15:27,9766,97,,,,40752.24,0
9126090,10:16:07,10:16:07,9768,98,,,,41082.01,0
9126090,10:18:00,10:18:00,10443,99,,1,,42152.74,
977020,06:42:00,06:42:00,9547,1,,,1,0,
977020,06:44:03,06:44:03,671,2,,,,951.52,0
977020,06:45:16,06:45:16,2825,3,,,,1394.33,0
977020,06:45:53,06:45:53,2826,4,,,,1630.56,0
977020,06:46:22,06:46:22,2827,5,,,,1815.11,0
977020,06:47:50,06:47:50,5827,6,,,,2352.75,0
977020,06:48:22,06:48:22,7493,7,,,,2522.86,0
977020,06:49:03,06:49:03,7487,8,,,,2768.07,0
977020,06:49:28,06:49:28,2832,9,,,,2932.5,0
977020,06:50:12,06:50:12,10662,10,,,,3233.76,0
977020,06:50:37,06:50:37,6907,11,,,,3373.57,0
977020,06:51:36,06:51:36,7363,12,,,,3724.44,0
977020,06:52:00,06:52:00,7538,13,,,,3895.56,
977020,06:53:06,06:53:06,6902,14,,,,4338.03,0
977020,06:53:50,06:53:50,7400,15,,,,4615.16,0
977020,06:54:42,06:54:42,10664,16,,,,4982.11,0
977020,06:57:04,06:57:04,10665,17,,,,5905.38,0
977020,06:59:09,06:59:09,4572,18,,,,6529.06,0
977020,06:59:59,06:59:59,4573,19,,,,6826.25,0
977020,07:00:49,07:00:49,4574,20,,,,7085.21,0
977020,07:02:00,07:02:00,9546,21,,,,7573.99,
977020,07:02:36,07:02:36,605,22,,,,7750.08,0
977020,07:03:34,07:03:34,606,23,,,,8042.65,0
977020,07:04:15,07:04:15,607,24,,,,8220.41,0
977020,07:05:52,07:05:52,608,25,,,,8619.16,0
977020,07:06:30,07:06:30,609,26,,,,8829.98,0
977020,07:07:07,07:07:07,610,27,,,,9053.78,0
977020,07:09:00,07:09:00,676,28,,,,9689,
977020,07:10:14,07:10:14,677,29,,,,10162.67,0
977020,07:11:04,07:11:04,678,30,,,,10433.99,0
977020,07:12:17,07:12:17,6997,31,,,,10805.63,0
977020,07:13:20,07:13:20,5097,32,,,,11270.85,0
977020,07:14:31,07:14:31,612,33,,,,11692.41,0
977020,07:15:11,07:15:11,613,34,,,,11937.65,0
977020,07:15:32,07:15:32,614,35,,,,12063.87,0
977020,07:16:04,07:16:04,615,36,,,,12292.62,0
977020,07:16:50,07:16:50,2719,37,,,,12486.19,0
977020,07:17:17,07:17:17,2720,38,,,,12651.41,0
977020,07:18:03,07:18:03,616,39,,,,12964.77,0
977020,07:18:49,07:18:49,617,40,,,,13280.36,0
977020,07:19:58,07:19:58,2721,41,,,,13709.02,0
977020,07:20:34,07:20:34,2722,42,,,,13987.2,0
977020,07:21:12,07:21:12,618,43,,,,14197.4,0
977020,07:23:00,07:23:00,2723,44,,,,14923.11,
977020,07:23:57,07:23:57,2905,45,,,,15415.21,0
977020,07:24:55,07:24:55,2906,46,,,,15884.38,0
977020,07:25:26,07:25:26,2907,47,,,,16168.68,0
977020,07:26:25,07:26:25,1014,48,,,,16658.72,0
977020,07:27:00,07:27:00,1015,49,,,,16937.22,
977020,07:27:29,07:27:29,2908,50,,,,17241.83,0
977020,07:28:18,07:28:18,8356,51,,,,17670.59,0
977020,07:29:08,07:29:08,2753,52,,,,18037.75,0
977020,07:29:42,07:29:42,2754,53,,,,18309.27,0
977020,07:30:09,07:30:09,10155,54,,,,18514.38,0
977020,07:30:42,07:30:42,2910,55,,,,18780.08,0
977020,07:31:12,07:31:12,2911,56,,,,18979.18,0
977020,07:31:40,07:31:40,2912,57,,,,19181.36,0
977020,07:32:22,07:32:22,8088,58,,,,19513.22,0
977020,07:33:52,07:33:52,2914,59,,,,19788.37,0
977020,07:34:35,07:34:35,8089,60,,,,20128.38,0
977020,07:35:26,07:35:26,2916,61,,,,20517.48,0
977020,07:36:17,07:36:17,2917,62,,,,20909.85,0
977020,07:37:00,07:37:00,2918,63,,,,21223.06,
977020,07:37:07,07:37:07,5813,64,,,,21297.63,0
977020,07:37:25,07:37:25,5814,65,,,,21470.84,0
977020,07:37:43,07:37:43,5815,66,,,,21678.41,0
977020,07:42:43,07:42:43,6209,67,,,,25267.22,0
977020,07:43:53,07:43:53,6210,68,,,,26120.94,0
977020,07:44:31,07:44:31,6211,69,,,,26555.12,0
977020,07:46:30,07:46:30,10264,70,,,,28023.41,0
977020,07:47:33,07:47:33,10266,71,,,,28411.69,0
977020,07:48:00,07:48:00,10268,72,,,,28759.56,
977020,07:48:33,07:48:33,9688,73,,,,29029.26,0
977020,07:48:56,07:48:56,7976,74,,,,29242.8,0
977020,07:49:44,07:49:44,6584,75,,,,29640.98,0
977020,07:52:47,07:52:47,10228,76,,,,31235.6,0
977020,07:53:36,07:53:36,8077,77,,,,31686.02,0
977020,07:54:06,07:54:06,6566,78,,,,31907.2,0
977020,07:54:29,07:54:29,3418,79,,,,32096.23,0
977020,07:55:27,07:55:27,3100,80,,,,32622.77,0
977020,07:55:53,07:55:53,3101,81,,,,32812.12,0
977020,07:56:20,07:56:20,3102,82,,,,32956.15,0
977020,07:58:00,07:58:00,6588,83,,,,33865.77,
977020,07:58:34,07:58:34,9517,84,,,,34162.62,0
977020,07:59:06,07:59:06,7398,85,,,,34354.52,0
977020,07:59:37,07:59:37,8246,86,,,,34572.78,0
977020,08:00:59,08:00:59,8597,87,,,,35159.44,0
977020,08:02:36,08:02:36,8596,88,,,,35893.87,0
977020,08:04:00,08:04:00,9515,89,,,,36656.38,
977020,08:05:09,08:05:09,8524,90,,,,37393.12,0
977020,08:05:55,08:05:55,8525,91,,,,37801.28,0
977020,08:07:36,08:07:36,3676,92,,,,38841.82,0
977020,08:08:15,08:08:15,3256,93,,,,39137.47,0
977020,08:09:07,08:09:07,10567,94,,,,39580.11,0
977020,08:10:06,08:10:06,9762,95,,,,40085.64,0
977020,08:10:37,08:10:37,9764,96,,,,40376.3,0
977020,08:11:27,08:11:27,9766,97,,,,40752.24,0
977020,08:12:07,08:12:07,9768,98,,,,41082.01,0
977020,08:14:00,08:14:00,10443,99,,1,,42152.74,
977030,06:42:00,06:42:00,9547,1,,,1,0,
977030,06:44:03,06:44:03,671,2,,,,951.52,0
977030,06:45:16,06:45:16,2825,3,,,,1394.33,0
977030,06:45:53,06:45:53,2826,4,,,,1630.56,0
977030,06:46:22,06:46:22,2827,5,,,,1815.11,0
977030,06:47:50,06:47:50,5827,6,,,,2352.75,0
977030,06:48:22,06:48:22,7493,7,,,,2522.86,0
977030,06:49:03,06:49:03,7487,8,,,,2768.07,0
977030,06:49:28,06:49:28,2832,9,,,,2932.5,0
977030,06:50:12,06:50:12,10662,10,,,,3233.76,0
977030,06:50:37,06:50:37,6907,11,,,,3373.57,0
977030,06:51:36,06:51:36,7363,12,,,,3724.44,0
977030,06:52:00,06:52:00,7538,13,,,,3895.56,
977030,06:53:06,06:53:06,6902,14,,,,4338.03,0
977030,06:53:50,06:53:50,7400,15,,,,4615.16,0
977030,06:54:42,06:54:42,10664,16,,,,4982.11,0
977030,06:57:04,06:57:04,10665,17,,,,5905.38,0
977030,06:59:09,06:59:09,4572,18,,,,6529.06,0
977030,06:59:59,06:59:59,4573,19,,,,6826.25,0
977030,07:00:49,07:00:49,4574,20,,,,7085.21,0
977030,07:02:00,07:02:00,9546,21,,,,7573.99,
977030,07:02:36,07:02:36,605,22,,,,7750.08,0
977030,07:03:34,07:03:34,606,23,,,,8042.65,0
977030,07:04:15,07:04:15,607,24,,,,8220.41,0
977030,07:05:52,07:05:52,608,25,,,,8619.16,0
977030,07:06:30,07:06:30,609,26,,,,8829.98,0
977030,07:07:07,07:07:07,610,27,,,,9053.78,0
977030,07:09:00,07:09:00,676,28,,,,9689,
977030,07:10:14,07:10:14,677,29,,,,10162.67,0
977030,07:11:04,07:11:04,678,30,,,,10433.99,0
977030,07:12:17,07:12:17,6997,31,,,,10805.63,0
977030,07:13:20,07:13:20,5097,32,,,,11270.85,0
977030,07:14:31,07:14:31,612,33,,,,11692.41,0
977030,07:15:11,07:15:11,613,34,,,,11937.65,0
977030,07:15:32,07:15:32,614,35,,,,12063.87,0
977030,07:16:04,07:16:04,615,36,,,,12292.62,0
977030,07:16:50,07:16:50,2719,37,,,,12486.19,0
977030,07:17:17,07:17:17,2720,38,,,,12651.41,0
977030,07:18:03,07:18:03,616,39,,,,12964.77,0
977030,07:18:49,07:18:49,617,40,,,,13280.36,0
977030,07:19:58,07:19:58,2721,41,,,,13709.02,0
977030,07:20:34,07:20:34,2722,42,,,,13987.2,0
977030,07:21:12,07:21:12,618,43,,,,14197.4,0
977030,07:23:00,07:23:00,2723,44,,,,14923.11,
977030,07:23:57,07:23:57,2905,45,,,,15415.21,0
977030,07:24:55,07:24:55,2906,46,,,,15884.38,0
977030,07:25:26,07:25:26,2907,47,,,,16168.68,0
977030,07:26:25,07:26:25,1014,48,,,,16658.72,0
977030,07:27:00,07:27:00,1015,49,,,,16937.22,
977030,07:27:29,07:27:29,2908,50,,,,17241.83,0
977030,07:28:18,07:28:18,8356,51,,,,17670.59,0
977030,07:29:08,07:29:08,2753,52,,,,18037.75,0
977030,07:29:42,07:29:42,2754,53,,,,18309.27,0
977030,07:30:09,07:30:09,10155,54,,,,18514.38,0
977030,07:30:42,07:30:42,2910,55,,,,18780.08,0
977030,07:31:12,07:31:12,2911,56,,,,18979.18,0
977030,07:31:40,07:31:40,2912,57,,,,19181.36,0
977030,07:32:22,07:32:22,8088,58,,,,19513.22,0
977030,07:33:52,07:33:52,2914,59,,,,19788.37,0
977030,07:34:35,07:34:35,8089,60,,,,20128.38,0
977030,07:35:26,07:35:26,2916,61,,,,20517.48,0
977030,07:36:17,07:36:17,2917,62,,,,20909.85,0
977030,07:37:00,07:37:00,2918,63,,,,21223.06,
977030,07:37:07,07:37:07,5813,64,,,,21297.63,0
977030,07:37:25,07:37:25,5814,65,,,,21470.84,0
977030,07:37:43,07:37:43,5815,66,,,,21678.41,0
977030,07:42:43,07:42:43,6209,67,,,,25267.22,0
977030,07:43:53,07:43:53,6210,68,,,,26120.94,0
977030,07:44:31,07:44:31,6211,69,,,,26555.12,0
977030,07:46:30,07:46:30,10264,70,,,,28023.41,0
977030,07:47:33,07:47:33,10266,71,,,,28411.69,0
977030,07:48:00,07:48:00,10268,72,,,,28759.56,
977030,07:48:33,07:48:33,9688,73,,,,29029.26,0
977030,07:48:56,07:48:56,7976,74,,,,29242.8,0
977030,07:49:44,07:49:44,6584,75,,,,29640.98,0
977030,07:52:47,07:52:47,10228,76,,,,31235.6,0
977030,07:53:36,07:53:36,8077,77,,,,31686.02,0
977030,07:54:06,07:54:06,6566,78,,,,31907.2,0
977030,07:54:29,07:54:29,3418,79,,,,32096.23,0
977030,07:55:27,07:55:27,3100,80,,,,32622.77,0
977030,07:55:53,07:55:53,3101,81,,,,32812.12,0
977030,07:56:20,07:56:20,3102,82,,,,32956.15,0
977030,07:58:00,07:58:00,6588,83,,,,33865.77,
977030,07:58:34,07:58:34,9517,84,,,,34162.62,0
977030,07:59:06,07:59:06,7398,85,,,,34354.52,0
977030,07:59:37,07:59:37,8246,86,,,,34572.78,0
977030,08:00:59,08:00:59,8597,87,,,,35159.44,0
977030,08:02:36,08:02:36,8596,88,,,,35893.87,0
977030,08:04:00,08:04:00,9515,89,,,,36656.38,
977030,08:05:09,08:05:09,8524,90,,,,37393.12,0
977030,08:05:55,08:05:55,8525,91,,,,37801.28,0
977030,08:07:36,08:07:36,3676,92,,,,38841.82,0
977030,08:08:15,08:08:15,3256,93,,,,39137.47,0
977030,08:09:07,08:09:07,10567,94,,,,39580.11,0
977030,08:10:06,08:10:06,9762,95,,,,40085.64,0
977030,08:10:37,08:10:37,9764,96,,,,40376.3,0
977030,08:11:27,08:11:27,9766,97,,,,40752.24,0
977030,08:12:07,08:12:07,9768,98,,,,41082.01,0
977030,08:14:00,08:14:00,10443,99,,1,,42152.74,
977040,06:42:00,06:42:00,9547,1,,,1,0,
977040,06:44:03,06:44:03,671,2,,,,951.52,0
977040,06:45:16,06:45:16,2825,3,,,,1394.33,0
977040,06:45:53,06:45:53,2826,4,,,,1630.56,0
977040,06:46:22,06:46:22,2827,5,,,,1815.11,0
977040,06:47:50,06:47:50,5827,6,,,,2352.75,0
977040,06:48:22,06:48:22,7493,7,,,,2522.86,0
977040,06:49:03,06:49:03,7487,8,,,,2768.07,0
977040,06:49:28,06:49:28,2832,9,,,,2932.5,0
977040,06:50:12,06:50:12,10662,10,,,,3233.76,0
977040,06:50:37,06:50:37,6907,11,,,,3373.57,0
977040,06:51:36,06:51:36,7363,12,,,,3724.44,0
977040,06:52:00,06:52:00,7538,13,,,,3895.56,
977040,06:53:06,06:53:06,6902,14,,,,4338.03,0
977040,06:53:50,06:53:50,7400,15,,,,4615.16,0
977040,06:54:42,06:54:42,10664,16,,,,4982.11,0
977040,06:57:04,06:57:04,10665,17,,,,5905.38,0
977040,06:59:09,06:59:09,4572,18,,,,6529.06,0
977040,06:59:59,06:59:59,4573,19,,,,6826.25,0
977040,07:00:49,07:00:49,4574,20,,,,7085.21,0
977040,07:02:00,07:02:00,9546,21,,,,7573.99,
977040,07:02:36,07:02:36,605,22,,,,7750.08,0
977040,07:03:34,07:03:34,606,23,,,,8042.65,0
977040,07:04:15,07:04:15,607,24,,,,8220.41,0
977040,07:05:52,07:05:52,608,25,,,,8619.16,0
977040,07:06:30,07:06:30,609,26,,,,8829.98,0
977040,07:07:07,07:07:07,610,27,,,,9053.78,0
977040,07:09:00,07:09:00,676,28,,,,9689,
977040,07:10:14,07:10:14,677,29,,,,10162.67,0
977040,07:11:04,07:11:04,678,30,,,,10433.99,0
977040,07:12:17,07:12:17,6997,31,,,,10805.63,0
977040,07:13:20,07:13:20,5097,32,,,,11270.85,0
977040,07:14:31,07:14:31,612,33,,,,11692.41,0
977040,07:15:11,07:15:11,613,34,,,,11937.65,0
977040,07:15:32,07:15:32,614,35,,,,12063.87,0
977040,07:16:04,07:16:04,615,36,,,,12292.62,0
977040,07:16:50,07:16:50,2719,37,,,,12486.19,0
977040,07:17:17,07:17:17,2720,38,,,,12651.41,0
977040,07:18:03,07:18:03,616,39,,,,12964.77,0
977040,07:18:49,07:18:49,617,40,,,,13280.36,0
977040,07:19:58,07:19:58,2721,41,,,,13709.02,0
977040,07:20:34,07:20:34,2722,42,,,,13987.2,0
977040,07:21:12,07:21:12,618,43,,,,14197.4,0
977040,07:23:00,07:23:00,2723,44,,,,14923.11,
977040,07:23:57,07:23:57,2905,45,,,,15415.21,0
977040,07:24:55,07:24:55,2906,46,,,,15884.38,0
977040,07:25:26,07:25:26,2907,47,,,,16168.68,0
977040,07:26:25,07:26:25,1014,48,,,,16658.72,0
977040,07:27:00,07:27:00,1015,49,,,,16937.22,
977040,07:27:29,07:27:29,2908,50,,,,17241.83,0
977040,07:28:18,07:28:18,8356,51,,,,17670.59,0
977040,07:29:08,07:29:08,2753,52,,,,18037.75,0
977040,07:29:42,07:29:42,2754,53,,,,18309.27,0
977040,07:30:09,07:30:09,10155,54,,,,18514.38,0
977040,07:30:42,07:30:42,2910,55,,,,18780.08,0
977040,07:31:12,07:31:12,2911,56,,,,18979.18,0
977040,07:31:40,07:31:40,2912,57,,,,19181.36,0
977040,07:32:22,07:32:22,8088,58,,,,19513.22,0
977040,07:33:52,07:33:52,2914,59,,,,19788.37,0
977040,07:34:35,07:34:35,8089,60,,,,20128.38,0
977040,07:35:26,07:35:26,2916,61,,,,20517.48,0
977040,07:36:17,07:36:17,2917,62,,,,20909.85,0
977040,07:37:00,07:37:00,2918,63,,,,21223.06,
977040,07:37:07,07:37:07,5813,64,,,,21297.63,0
977040,07:37:25,07:37:25,5814,65,,,,21470.84,0
977040,07:37:43,07:37:43,5815,66,,,,21678.41,0
977040,07:42:43,07:42:43,6209,67,,,,25267.22,0
977040,07:43:53,07:43:53,6210,68,,,,26120.94,0
977040,07:44:31,07:44:31,6211,69,,,,26555.12,0
977040,07:46:30,07:46:30,10264,70,,,,28023.41,0
977040,07:47:33,07:47:33,10266,71,,,,28411.69,0
977040,07:48:00,07:48:00,10268,72,,,,28759.56,
977040,07:48:33,07:48:33,9688,73,,,,29029.26,0
977040,07:48:56,07:48:56,7976,74,,,,29242.8,0
977040,07:49:44,07:49:44,6584,75,,,,29640.98,0
977040,07:52:47,07:52:47,10228,76,,,,31235.6,0
977040,07:53:36,07:53:36,8077,77,,,,31686.02,0
977040,07:54:06,07:54:06,6566,78,,,,31907.2,0
977040,07:54:29,07:54:29,3418,79,,,,32096.23,0
977040,07:55:27,07:55:27,3100,80,,,,32622.77,0
977040,07:55:53,07:55:53,3101,81,,,,32812.12,0
977040,07:56:20,07:56:20,3102,82,,,,32956.15,0
977040,07:58:00,07:58:00,6588,83,,,,33865.77,
977040,07:58:34,07:58:34,9517,84,,,,34162.62,0
977040,07:59:06,07:59:06,7398,85,,,,34354.52,0
977040,07:59:37,07:59:37,8246,86,,,,34572.78,0
977040,08:00:59,08:00:59,8597,87,,,,35159.44,0
977040,08:02:36,08:02:36,8596,88,,,,35893.87,0
977040,08:04:00,08:04:00,9515,89,,,,36656.38,
977040,08:05:09,08:05:09,8524,90,,,,37393.12,0
977040,08:05:55,08:05:55,8525,91,,,,37801.28,0
977040,08:07:36,08:07:36,3676,92,,,,38841.82,0
977040,08:08:15,08:08:15,3256,93,,,,39137.47,0
977040,08:09:07,08:09:07,10567,94,,,,39580.11,0
977040,08:10:06,08:10:06,9762,95,,,,40085.64,0
977040,08:10:37,08:10:37,9764,96,,,,40376.3,0
977040,08:11:27,08:11:27,9766,97,,,,40752.24,0
977040,08:12:07,08:12:07,9768,98,,,,41082.01,0
977040,08:14:00,08:14:00,10443,99,,1,,42152.74,
977050,06:42:00,06:42:00,9547,1,,,1,0,
977050,06:44:03,06:44:03,671,2,,,,951.52,0
977050,06:45:16,06:45:16,2825,3,,,,1394.33,0
977050,06:45:53,06:45:53,2826,4,,,,1630.56,0
977050,06:46:22,06:46:22,2827,5,,,,1815.11,0
977050,06:47:50,06:47:50,5827,6,,,,2352.75,0
977050,06:48:22,06:48:22,7493,7,,,,2522.86,0
977050,06:49:03,06:49:03,7487,8,,,,2768.07,0
977050,06:49:28,06:49:28,2832,9,,,,2932.5,0
977050,06:50:12,06:50:12,10662,10,,,,3233.76,0
977050,06:50:37,06:50:37,6907,11,,,,3373.57,0
977050,06:51:36,06:51:36,7363,12,,,,3724.44,0
977050,06:52:00,06:52:00,7538,13,,,,3895.56,
977050,06:53:06,06:53:06,6902,14,,,,4338.03,0
977050,06:53:50,06:53:50,7400,15,,,,4615.16,0
977050,06:54:42,06:54:42,10664,16,,,,4982.11,0
977050,06:57:04,06:57:04,10665,17,,,,5905.38,0
977050,06:59:09,06:59:09,4572,18,,,,6529.06,0
977050,06:59:59,06:59:59,4573,19,,,,6826.25,0
977050,07:00:49,07:00:49,4574,20,,,,7085.21,0
977050,07:02:00,07:02:00,9546,21,,,,7573.99,
977050,07:02:36,07:02:36,605,22,,,,7750.08,0
977050,07:03:34,07:03:34,606,23,,,,8042.65,0
977050,07:04:15,07:04:15,607,24,,,,8220.41,0
977050,07:05:52,07:05:52,608,25,,,,8619.16,0
977050,07:06:30,07:06:30,609,26,,,,8829.98,0
977050,07:07:07,07:07:07,610,27,,,,9053.78,0
977050,07:09:00,07:09:00,676,28,,,,9689,
977050,07:10:14,07:10:14,677,29,,,,10162.67,0
977050,07:11:04,07:11:04,678,30,,,,10433.99,0
977050,07:12:17,07:12:17,6997,31,,,,10805.63,0
977050,07:13:20,07:13:20,5097,32,,,,11270.85,0
977050,07:14:31,07:14:31,612,33,,,,11692.41,0
977050,07:15:11,07:15:11,613,34,,,,11937.65,0
977050,07:15:32,07:15:32,614,35,,,,12063.87,0
977050,07:16:04,07:16:04,615,36,,,,12292.62,0
977050,07:16:50,07:16:50,2719,37,,,,12486.19,0
977050,07:17:17,07:17:17,2720,38,,,,12651.41,0
977050,07:18:03,07:18:03,616,39,,,,12964.77,0
977050,07:18:49,07:18:49,617,40,,,,13280.36,0
977050,07:19:58,07:19:58,2721,41,,,,13709.02,0
977050,07:20:34,07:20:34,2722,42,,,,13987.2,0
977050,07:21:12,07:21:12,618,43,,,,14197.4,0
977050,07:23:00,07:23:00,2723,44,,,,14923.11,
977050,07:23:57,07:23:57,2905,45,,,,15415.21,0
977050,07:24:55,07:24:55,2906,46,,,,15884.38,0
977050,07:25:26,07:25:26,2907,47,,,,16168.68,0
977050,07:26:25,07:26:25,1014,48,,,,16658.72,0
977050,07:27:00,07:27:00,1015,49,,,,16937.22,
977050,07:27:29,07:27:29,2908,50,,,,17241.83,0
977050,07:28:18,07:28:18,8356,51,,,,17670.59,0
977050,07:29:08,07:29:08,2753,52,,,,18037.75,0
977050,07:29:42,07:29:42,2754,53,,,,18309.27,0
977050,07:30:09,07:30:09,10155,54,,,,18514.38,0
977050,07:30:42,07:30:42,2910,55,,,,18780.08,0
977050,07:31:12,07:31:12,2911,56,,,,18979.18,0
977050,07:31:40,07:31:40,2912,57,,,,19181.36,0
977050,07:32:22,07:32:22,8088,58,,,,19513.22,0
977050,07:33:52,07:33:52,2914,59,,,,19788.37,0
977050,07:34:35,07:34:35,8089,60,,,,20128.38,0
977050,07:35:26,07:35:26,2916,61,,,,20517.48,0
977050,07:36:17,07:36:17,2917,62,,,,20909.85,0
977050,07:37:00,07:37:00,2918,63,,,,21223.06,
977050,07:37:07,07:37:07,5813,64,,,,21297.63,0
977050,07:37:25,07:37:25,5814,65,,,,21470.84,0
977050,07:37:43,07:37:43,5815,66,,,,21678.41,0
977050,07:42:43,07:42:43,6209,67,,,,25267.22,0
977050,07:43:53,07:43:53,6210,68,,,,26120.94,0
977050,07:44:31,07:44:31,6211,69,,,,26555.12,0
977050,07:46:30,07:46:30,10264,70,,,,28023.41,0
977050,07:47:33,07:47:33,10266,71,,,,28411.69,0
977050,07:48:00,07:48:00,10268,72,,,,28759.56,
977050,07:48:33,07:48:33,9688,73,,,,29029.26,0
977050,07:48:56,07:48:56,7976,74,,,,29242.8,0
977050,07:49:44,07:49:44,6584,75,,,,29640.98,0
977050,07:52:47,07:52:47,10228,76,,,,31235.6,0
977050,07:53:36,07:53:36,8077,77,,,,31686.02,0
977050,07:54:06,07:54:06,6566,78,,,,31907.2,0
977050,07:54:29,07:54:29,3418,79,,,,32096.23,0
977050,07:55:27,07:55:27,3100,80,,,,32622.77,0
977050,07:55:53,07:55:53,3101,81,,,,32812.12,0
977050,07:56:20,07:56:20,3102,82,,,,32956.15,0
977050,07:58:00,07:58:00,6588,83,,,,33865.77,
977050,07:58:34,07:58:34,9517,84,,,,34162.62,0
977050,07:59:06,07:59:06,7398,85,,,,34354.52,0
977050,07:59:37,07:59:37,8246,86,,,,34572.78,0
977050,08:00:59,08:00:59,8597,87,,,,35159.44,0
977050,08:02:36,08:02:36,8596,88,,,,35893.87,0
977050,08:04:00,08:04:00,9515,89,,,,36656.38,
977050,08:05:09,08:05:09,8524,90,,,,37393.12,0
977050,08:05:55,08:05:55,8525,91,,,,37801.28,0
977050,08:07:36,08:07:36,3676,92,,,,38841.82,0
977050,08:08:15,08:08:15,3256,93,,,,39137.47,0
977050,08:09:07,08:09:07,10567,94,,,,39580.11,0
977050,08:10:06,08:10:06,9762,95,,,,40085.64,0
977050,08:10:37,08:10:37,9764,96,,,,40376.3,0
977050,08:11:27,08:11:27,9766,97,,,,40752.24,0
977050,08:12:07,08:12:07,9768,98,,,,41082.01,0
977050,08:14:00,08:14:00,10443,99,,1,,42152.74,
977060,06:42:00,06:42:00,9547,1,,,1,0,
977060,06:44:03,06:44:03,671,2,,,,951.52,0
977060,06:45:16,06:45:16,2825,3,,,,1394.33,0
977060,06:45:53,06:45:53,2826,4,,,,1630.56,0
977060,06:46:22,06:46:22,2827,5,,,,1815.11,0
977060,06:47:50,06:47:50,5827,6,,,,2352.75,0
977060,06:48:22,06:48:22,7493,7,,,,2522.86,0
977060,06:49:03,06:49:03,7487,8,,,,2768.07,0
977060,06:49:28,06:49:28,2832,9,,,,2932.5,0
977060,06:50:12,06:50:12,10662,10,,,,3233.76,0
977060,06:50:37,06:50:37,6907,11,,,,3373.57,0
977060,06:51:36,06:51:36,7363,12,,,,3724.44,0
977060,06:52:00,06:52:00,7538,13,,,,3895.56,
977060,06:53:06,06:53:06,6902,14,,,,4338.03,0
977060,06:53:50,06:53:50,7400,15,,,,4615.16,0
977060,06:54:42,06:54:42,10664,16,,,,4982.11,0
977060,06:57:04,06:57:04,10665,17,,,,5905.38,0
977060,06:59:09,06:59:09,4572,18,,,,6529.06,0
977060,06:59:59,06:59:59,4573,19,,,,6826.25,0
977060,07:00:49,07:00:49,4574,20,,,,7085.21,0
977060,07:02:00,07:02:00,9546,21,,,,7573.99,
977060,07:02:36,07:02:36,605,22,,,,7750.08,0
977060,07:03:34,07:03:34,606,23,,,,8042.65,0
977060,07:04:15,07:04:15,607,24,,,,8220.41,0
977060,07:05:52,07:05:52,608,25,,,,8619.16,0
977060,07:06:30,07:06:30,609,26,,,,8829.98,0
977060,07:07:07,07:07:07,610,27,,,,9053.78,0
977060,07:09:00,07:09:00,676,28,,,,9689,
977060,07:10:14,07:10:14,677,29,,,,10162.67,0
977060,07:11:04,07:11:04,678,30,,,,10433.99,0
977060,07:12:17,07:12:17,6997,31,,,,10805.63,0
977060,07:13:20,07:13:20,5097,32,,,,11270.85,0
977060,07:14:31,07:14:31,612,33,,,,11692.41,0
977060,07:15:11,07:15:11,613,34,,,,11937.65,0
977060,07:15:32,07:15:32,614,35,,,,12063.87,0
977060,07:16:04,07:16:04,615,36,,,,12292.62,0
977060,07:16:50,07:16:50,2719,37,,,,12486.19,0
977060,07:17:17,07:17:17,2720,38,,,,12651.41,0
977060,07:18:03,07:18:03,616,39,,,,12964.77,0
977060,07:18:49,07:18:49,617,40,,,,13280.36,0
977060,07:19:58,07:19:58,2721,41,,,,13709.02,0
977060,07:20:34,07:20:34,2722,42,,,,13987.2,0
977060,07:21:12,07:21:12,618,43,,,,14197.4,0
977060,07:23:00,07:23:00,2723,44,,,,14923.11,
977060,07:23:57,07:23:57,2905,45,,,,15415.21,0
977060,07:24:55,07:24:55,2906,46,,,,15884.38,0
977060,07:25:26,07:25:26,2907,47,,,,16168.68,0
977060,07:26:25,07:26:25,1014,48,,,,16658.72,0
977060,07:27:00,07:27:00,1015,49,,,,16937.22,
977060,07:27:29,07:27:29,2908,50,,,,17241.83,0
977060,07:28:18,07:28:18,8356,51,,,,17670.59,0
977060,07:29:08,07:29:08,2753,52,,,,18037.75,0
977060,07:29:42,07:29:42,2754,53,,,,18309.27,0
977060,07:30:09,07:30:09,10155,54,,,,18514.38,0
977060,07:30:42,07:30:42,2910,55,,,,18780.08,0
977060,07:31:12,07:31:12,2911,56,,,,18979.18,0
977060,07:31:40,07:31:40,2912,57,,,,19181.36,0
977060,07:32:22,07:32:22,8088,58,,,,19513.22,0
977060,07:33:52,07:33:52,2914,59,,,,19788.37,0
977060,07:34:35,07:34:35,8089,60,,,,20128.38,0
977060,07:35:26,07:35:26,2916,61,,,,20517.48,0
977060,07:36:17,07:36:17,2917,62,,,,20909.85,0
977060,07:37:00,07:37:00,2918,63,,,,21223.06,
977060,07:37:07,07:37:07,5813,64,,,,21297.63,0
977060,07:37:25,07:37:25,5814,65,,,,21470.84,0
977060,07:37:43,07:37:43,5815,66,,,,21678.41,0
977060,07:42:43,07:42:43,6209,67,,,,25267.22,0
977060,07:43:53,07:43:53,6210,68,,,,26120.94,0
977060,07:44:31,07:44:31,6211,69,,,,26555.12,0
977060,07:46:30,07:46:30,10264,70,,,,28023.41,0
977060,07:47:33,07:47:33,10266,71,,,,28411.69,0
977060,07:48:00,07:48:00,10268,72,,,,28759.56,
977060,07:48:33,07:48:33,9688,73,,,,29029.26,0
977060,07:48:56,07:48:56,7976,74,,,,29242.8,0
977060,07:49:44,07:49:44,6584,75,,,,29640.98,0
977060,07:52:47,07:52:47,10228,76,,,,31235.6,0
977060,07:53:36,07:53:36,8077,77,,,,31686.02,0
977060,07:54:06,07:54:06,6566,78,,,,31907.2,0
977060,07:54:29,07:54:29,3418,79,,,,32096.23,0
977060,07:55:27,07:55:27,3100,80,,,,32622.77,0
977060,07:55:53,07:55:53,3101,81,,,,32812.12,0
977060,07:56:20,07:56:20,3102,82,,,,32956.15,0
977060,07:58:00,07:58:00,6588,83,,,,33865.77,
977060,07:58:34,07:58:34,9517,84,,,,34162.62,0
977060,07:59:06,07:59:06,7398,85,,,,34354.52,0
977060,07:59:37,07:59:37,8246,86,,,,34572.78,0
977060,08:00:59,08:00:59,8597,87,,,,35159.44,0
977060,08:02:36,08:02:36,8596,88,,,,35893.87,0
977060,08:04:00,08:04:00,9515,89,,,,36656.38,
977060,08:05:09,08:05:09,8524,90,,,,37393.12,0
977060,08:05:55,08:05:55,8525,91,,,,37801.28,0
977060,08:07:36,08:07:36,3676,92,,,,38841.82,0
977060,08:08:15,08:08:15,3256,93,,,,39137.47,0
977060,08:09:07,08:09:07,10567,94,,,,39580.11,0
977060,08:10:06,08:10:06,9762,95,,,,40085.64,0
977060,08:10:37,08:10:37,9764,96,,,,40376.3,0
977060,08:11:27,08:11:27,9766,97,,,,40752.24,0
977060,08:12:07,08:12:07,9768,98,,,,41082.01,0
977060,08:14:00,08:14:00,10443,99,,1,,42152.74,
977090,06:42:00,06:42:00,9547,1,,,1,0,
977090,06:44:03,06:44:03,671,2,,,,951.52,0
977090,06:45:16,06:45:16,2825,3,,,,1394.33,0
977090,06:45:53,06:45:53,2826,4,,,,1630.56,0
977090,06:46:22,06:46:22,2827,5,,,,1815.11,0
977090,06:47:50,06:47:50,5827,6,,,,2352.75,0
977090,06:48:22,06:48:22,7493,7,,,,2522.86,0
977090,06:49:03,06:49:03,7487,8,,,,2768.07,0
977090,06:49:28,06:49:28,2832,9,,,,2932.5,0
977090,06:50:12,06:50:12,10662,10,,,,3233.76,0
977090,06:50:37,06:50:37,6907,11,,,,3373.57,0
977090,06:51:36,06:51:36,7363,12,,,,3724.44,0
977090,06:52:00,06:52:00,7538,13,,,,3895.56,
977090,06:53:06,06:53:06,6902,14,,,,4338.03,0
977090,06:53:50,06:53:50,7400,15,,,,4615.16,0
977090,06:54:42,06:54:42,10664,16,,,,4982.11,0
977090,06:57:04,06:57:04,10665,17,,,,5905.38,0
977090,06:59:09,06:59:09,4572,18,,,,6529.06,0
977090,06:59:59,06:59:59,4573,19,,,,6826.25,0
977090,07:00:49,07:00:49,4574,20,,,,7085.21,0
977090,07:02:00,07:02:00,9546,21,,,,7573.99,
977090,07:02:36,07:02:36,605,22,,,,7750.08,0
977090,07:03:34,07:03:34,606,23,,,,8042.65,0
977090,07:04:15,07:04:15,607,24,,,,8220.41,0
977090,07:05:52,07:05:52,608,25,,,,8619.16,0
977090,07:06:30,07:06:30,609,26,,,,8829.98,0
977090,07:07:07,07:07:07,610,27,,,,9053.78,0
977090,07:09:00,07:09:00,676,28,,,,9689,
977090,07:10:14,07:10:14,677,29,,,,10162.67,0
977090,07:11:04,07:11:04,678,30,,,,10433.99,0
977090,07:12:17,07:12:17,6997,31,,,,10805.63,0
977090,07:13:20,07:13:20,5097,32,,,,11270.85,0
977090,07:14:31,07:14:31,612,33,,,,11692.41,0
977090,07:15:11,07:15:11,613,34,,,,11937.65,0
977090,07:15:32,07:15:32,614,35,,,,12063.87,0
977090,07:16:04,07:16:04,615,36,,,,12292.62,0
977090,07:16:50,07:16:50,2719,37,,,,12486.19,0
977090,07:17:17,07:17:17,2720,38,,,,12651.41,0
977090,07:18:03,07:18:03,616,39,,,,12964.77,0
977090,07:18:49,07:18:49,617,40,,,,13280.36,0
977090,07:19:58,07:19:58,2721,41,,,,13709.02,0
977090,07:20:34,07:20:34,2722,42,,,,13987.2,0
977090,07:21:12,07:21:12,618,43,,,,14197.4,0
977090,07:23:00,07:23:00,2723,44,,,,14923.11,
977090,07:23:57,07:23:57,2905,45,,,,15415.21,0
977090,07:24:55,07:24:55,2906,46,,,,15884.38,0
977090,07:25:26,07:25:26,2907,47,,,,16168.68,0
977090,07:26:25,07:26:25,1014,48,,,,16658.72,0
977090,07:27:00,07:27:00,1015,49,,,,16937.22,
977090,07:27:29,07:27:29,2908,50,,,,17241.83,0
977090,07:28:18,07:28:18,8356,51,,,,17670.59,0
977090,07:29:08,07:29:08,2753,52,,,,18037.75,0
977090,07:29:42,07:29:42,2754,53,,,,18309.27,0
977090,07:30:09,07:30:09,10155,54,,,,18514.38,0
977090,07:30:42,07:30:42,2910,55,,,,18780.08,0
977090,07:31:12,07:31:12,2911,56,,,,18979.18,0
977090,07:31:40,07:31:40,2912,57,,,,19181.36,0
977090,07:32:22,07:32:22,8088,58,,,,19513.22,0
977090,07:33:52,07:33:52,2914,59,,,,19788.37,0
977090,07:34:35,07:34:35,8089,60,,,,20128.38,0
977090,07:35:26,07:35:26,2916,61,,,,20517.48,0
977090,07:36:17,07:36:17,2917,62,,,,20909.85,0
977090,07:37:00,07:37:00,2918,63,,,,21223.06,
977090,07:37:07,07:37:07,5813,64,,,,21297.63,0
977090,07:37:25,07:37:25,5814,65,,,,21470.84,0
977090,07:37:43,07:37:43,5815,66,,,,21678.41,0
977090,07:42:43,07:42:43,6209,67,,,,25267.22,0
977090,07:43:53,07:43:53,6210,68,,,,26120.94,0
977090,07:44:31,07:44:31,6211,69,,,,26555.12,0
977090,07:46:30,07:46:30,10264,70,,,,28023.41,0
977090,07:47:33,07:47:33,10266,71,,,,28411.69,0
977090,07:48:00,07:48:00,10268,72,,,,28759.56,
977090,07:48:33,07:48:33,9688,73,,,,29029.26,0
977090,07:48:56,07:48:56,7976,74,,,,29242.8,0
977090,07:49:44,07:49:44,6584,75,,,,29640.98,0
977090,07:52:47,07:52:47,10228,76,,,,31235.6,0
977090,07:53:36,07:53:36,8077,77,,,,31686.02,0
977090,07:54:06,07:54:06,6566,78,,,,31907.2,0
977090,07:54:29,07:54:29,3418,79,,,,32096.23,0
977090,07:55:27,07:55:27,3100,80,,,,32622.77,0
977090,07:55:53,07:55:53,3101,81,,,,32812.12,0
977090,07:56:20,07:56:20,3102,82,,,,32956.15,0
977090,07:58:00,07:58:00,6588,83,,,,33865.77,
977090,07:58:34,07:58:34,9517,84,,,,34162.62,0
977090,07:59:06,07:59:06,7398,85,,,,34354.52,0
977090,07:59:37,07:59:37,8246,86,,,,34572.78,0
977090,08:00:59,08:00:59,8597,87,,,,35159.44,0
977090,08:02:36,08:02:36,8596,88,,,,35893.87,0
977090,08:04:00,08:04:00,9515,89,,,,36656.38,
977090,08:05:09,08:05:09,8524,90,,,,37393.12,0
977090,08:05:55,08:05:55,8525,91,,,,37801.28,0
977090,08:07:36,08:07:36,3676,92,,,,38841.82,0
977090,08:08:15,08:08:15,3256,93,,,,39137.47,0
977090,08:09:07,08:09:07,10567,94,,,,39580.11,0
977090,08:10:06,08:10:06,9762,95,,,,40085.64,0
977090,08:10:37,08:10:37,9764,96,,,,40376.3,0
977090,08:11:27,08:11:27,9766,97,,,,40752.24,0
977090,08:12:07,08:12:07,9768,98,,,,41082.01,0
977090,08:14:00,08:14:00,10443,99,,1,,42152.74,
10007020,22:01:00,22:01:00,9943,1,,,1,0,
10007020,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007020,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007020,22:12:00,22:12:00,9487,4,,,,6447.64,
10007020,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007020,22:23:00,22:23:00,3344,6,,,,11847.73,
10007020,22:25:56,22:25:56,657,7,,,,14409.59,0
10007020,22:31:00,22:31:00,658,8,,,,18813.08,
10007020,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007020,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007020,22:32:46,22:32:46,659,11,,,,19715.44,0
10007020,22:33:17,22:33:17,660,12,,,,20012.66,0
10007020,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007020,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007020,22:34:48,22:34:48,661,15,,,,20797.87,0
10007020,22:35:14,22:35:14,662,16,,,,21021.45,0
10007020,22:35:50,22:35:50,663,17,,,,21308.16,0
10007020,22:36:50,22:36:50,5144,18,,,,21685,0
10007020,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007020,22:38:40,22:38:40,597,20,,,,22556.28,0
10007020,22:39:09,22:39:09,598,21,,,,22766.62,0
10007020,22:39:57,22:39:57,599,22,,,,23188.53,0
10007020,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007020,22:41:05,22:41:05,600,24,,,,23655.51,0
10007020,22:42:00,22:42:00,601,25,,,,24055.84,
10007020,22:43:35,22:43:35,603,26,,,,24602.95,0
10007020,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007020,22:46:00,22:46:00,9547,28,,,,25659.51,
10007020,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007020,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007020,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007020,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007020,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007020,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007020,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007020,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007020,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007020,22:54:00,22:54:00,2816,38,,,,29088.33,
10007020,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007020,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007020,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007020,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007020,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007020,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007020,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007020,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007020,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007020,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007020,23:08:00,23:08:00,9546,49,,1,,31948.75,
10007030,22:01:00,22:01:00,9943,1,,,1,0,
10007030,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007030,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007030,22:12:00,22:12:00,9487,4,,,,6447.64,
10007030,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007030,22:23:00,22:23:00,3344,6,,,,11847.73,
10007030,22:25:56,22:25:56,657,7,,,,14409.59,0
10007030,22:31:00,22:31:00,658,8,,,,18813.08,
10007030,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007030,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007030,22:32:46,22:32:46,659,11,,,,19715.44,0
10007030,22:33:17,22:33:17,660,12,,,,20012.66,0
10007030,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007030,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007030,22:34:48,22:34:48,661,15,,,,20797.87,0
10007030,22:35:14,22:35:14,662,16,,,,21021.45,0
10007030,22:35:50,22:35:50,663,17,,,,21308.16,0
10007030,22:36:50,22:36:50,5144,18,,,,21685,0
10007030,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007030,22:38:40,22:38:40,597,20,,,,22556.28,0
10007030,22:39:09,22:39:09,598,21,,,,22766.62,0
10007030,22:39:57,22:39:57,599,22,,,,23188.53,0
10007030,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007030,22:41:05,22:41:05,600,24,,,,23655.51,0
10007030,22:42:00,22:42:00,601,25,,,,24055.84,
10007030,22:43:35,22:43:35,603,26,,,,24602.95,0
10007030,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007030,22:46:00,22:46:00,9547,28,,,,25659.51,
10007030,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007030,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007030,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007030,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007030,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007030,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007030,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007030,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007030,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007030,22:54:00,22:54:00,2816,38,,,,29088.33,
10007030,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007030,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007030,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007030,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007030,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007030,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007030,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007030,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007030,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007030,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007030,23:08:00,23:08:00,9546,49,,1,,31948.75,
10007040,22:01:00,22:01:00,9943,1,,,1,0,
10007040,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007040,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007040,22:12:00,22:12:00,9487,4,,,,6447.64,
10007040,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007040,22:23:00,22:23:00,3344,6,,,,11847.73,
10007040,22:25:56,22:25:56,657,7,,,,14409.59,0
10007040,22:31:00,22:31:00,658,8,,,,18813.08,
10007040,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007040,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007040,22:32:46,22:32:46,659,11,,,,19715.44,0
10007040,22:33:17,22:33:17,660,12,,,,20012.66,0
10007040,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007040,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007040,22:34:48,22:34:48,661,15,,,,20797.87,0
10007040,22:35:14,22:35:14,662,16,,,,21021.45,0
10007040,22:35:50,22:35:50,663,17,,,,21308.16,0
10007040,22:36:50,22:36:50,5144,18,,,,21685,0
10007040,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007040,22:38:40,22:38:40,597,20,,,,22556.28,0
10007040,22:39:09,22:39:09,598,21,,,,22766.62,0
10007040,22:39:57,22:39:57,599,22,,,,23188.53,0
10007040,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007040,22:41:05,22:41:05,600,24,,,,23655.51,0
10007040,22:42:00,22:42:00,601,25,,,,24055.84,
10007040,22:43:35,22:43:35,603,26,,,,24602.95,0
10007040,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007040,22:46:00,22:46:00,9547,28,,,,25659.51,
10007040,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007040,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007040,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007040,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007040,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007040,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007040,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007040,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007040,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007040,22:54:00,22:54:00,2816,38,,,,29088.33,
10007040,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007040,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007040,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007040,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007040,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007040,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007040,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007040,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007040,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007040,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007040,23:08:00,23:08:00,9546,49,,1,,31948.75,
10007050,22:01:00,22:01:00,9943,1,,,1,0,
10007050,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007050,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007050,22:12:00,22:12:00,9487,4,,,,6447.64,
10007050,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007050,22:23:00,22:23:00,3344,6,,,,11847.73,
10007050,22:25:56,22:25:56,657,7,,,,14409.59,0
10007050,22:31:00,22:31:00,658,8,,,,18813.08,
10007050,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007050,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007050,22:32:46,22:32:46,659,11,,,,19715.44,0
10007050,22:33:17,22:33:17,660,12,,,,20012.66,0
10007050,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007050,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007050,22:34:48,22:34:48,661,15,,,,20797.87,0
10007050,22:35:14,22:35:14,662,16,,,,21021.45,0
10007050,22:35:50,22:35:50,663,17,,,,21308.16,0
10007050,22:36:50,22:36:50,5144,18,,,,21685,0
10007050,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007050,22:38:40,22:38:40,597,20,,,,22556.28,0
10007050,22:39:09,22:39:09,598,21,,,,22766.62,0
10007050,22:39:57,22:39:57,599,22,,,,23188.53,0
10007050,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007050,22:41:05,22:41:05,600,24,,,,23655.51,0
10007050,22:42:00,22:42:00,601,25,,,,24055.84,
10007050,22:43:35,22:43:35,603,26,,,,24602.95,0
10007050,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007050,22:46:00,22:46:00,9547,28,,,,25659.51,
10007050,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007050,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007050,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007050,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007050,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007050,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007050,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007050,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007050,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007050,22:54:00,22:54:00,2816,38,,,,29088.33,
10007050,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007050,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007050,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007050,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007050,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007050,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007050,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007050,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007050,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007050,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007050,23:08:00,23:08:00,9546,49,,1,,31948.75,
10007060,22:01:00,22:01:00,9943,1,,,1,0,
10007060,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007060,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007060,22:12:00,22:12:00,9487,4,,,,6447.64,
10007060,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007060,22:23:00,22:23:00,3344,6,,,,11847.73,
10007060,22:25:56,22:25:56,657,7,,,,14409.59,0
10007060,22:31:00,22:31:00,658,8,,,,18813.08,
10007060,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007060,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007060,22:32:46,22:32:46,659,11,,,,19715.44,0
10007060,22:33:17,22:33:17,660,12,,,,20012.66,0
10007060,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007060,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007060,22:34:48,22:34:48,661,15,,,,20797.87,0
10007060,22:35:14,22:35:14,662,16,,,,21021.45,0
10007060,22:35:50,22:35:50,663,17,,,,21308.16,0
10007060,22:36:50,22:36:50,5144,18,,,,21685,0
10007060,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007060,22:38:40,22:38:40,597,20,,,,22556.28,0
10007060,22:39:09,22:39:09,598,21,,,,22766.62,0
10007060,22:39:57,22:39:57,599,22,,,,23188.53,0
10007060,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007060,22:41:05,22:41:05,600,24,,,,23655.51,0
10007060,22:42:00,22:42:00,601,25,,,,24055.84,
10007060,22:43:35,22:43:35,603,26,,,,24602.95,0
10007060,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007060,22:46:00,22:46:00,9547,28,,,,25659.51,
10007060,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007060,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007060,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007060,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007060,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007060,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007060,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007060,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007060,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007060,22:54:00,22:54:00,2816,38,,,,29088.33,
10007060,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007060,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007060,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007060,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007060,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007060,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007060,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007060,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007060,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007060,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007060,23:08:00,23:08:00,9546,49,,1,,31948.75,
10007090,22:01:00,22:01:00,9943,1,,,1,0,
10007090,22:04:19,22:04:19,2127,2,,,,1866.91,0
10007090,22:05:28,22:05:28,3836,3,,,,2525.71,0
10007090,22:12:00,22:12:00,9487,4,,,,6447.64,
10007090,22:18:03,22:18:03,9520,5,,,,9567.62,0
10007090,22:23:00,22:23:00,3344,6,,,,11847.73,
10007090,22:25:56,22:25:56,657,7,,,,14409.59,0
10007090,22:31:00,22:31:00,658,8,,,,18813.08,
10007090,22:31:24,22:31:24,2692,9,,,,18999.46,0
10007090,22:31:53,22:31:53,2693,10,,,,19278.17,0
10007090,22:32:46,22:32:46,659,11,,,,19715.44,0
10007090,22:33:17,22:33:17,660,12,,,,20012.66,0
10007090,22:33:50,22:33:50,2694,13,,,,20340.29,0
10007090,22:34:12,22:34:12,2695,14,,,,20527.89,0
10007090,22:34:48,22:34:48,661,15,,,,20797.87,0
10007090,22:35:14,22:35:14,662,16,,,,21021.45,0
10007090,22:35:50,22:35:50,663,17,,,,21308.16,0
10007090,22:36:50,22:36:50,5144,18,,,,21685,0
10007090,22:37:40,22:37:40,6998,19,,,,22160.05,0
10007090,22:38:40,22:38:40,597,20,,,,22556.28,0
10007090,22:39:09,22:39:09,598,21,,,,22766.62,0
10007090,22:39:57,22:39:57,599,22,,,,23188.53,0
10007090,22:40:37,22:40:37,7060,23,,,,23481.11,0
10007090,22:41:05,22:41:05,600,24,,,,23655.51,0
10007090,22:42:00,22:42:00,601,25,,,,24055.84,
10007090,22:43:35,22:43:35,603,26,,,,24602.95,0
10007090,22:45:02,22:45:02,7621,27,,,,25252.13,0
10007090,22:46:00,22:46:00,9547,28,,,,25659.51,
10007090,22:47:10,22:47:10,2696,29,,,,26096.1,0
10007090,22:47:48,22:47:48,9539,30,,,,26362.38,0
10007090,22:48:22,22:48:22,9537,31,,,,26680.1,0
10007090,22:48:59,22:48:59,9538,32,,,,26930.91,0
10007090,22:49:40,22:49:40,6902,33,,,,27241.65,0
10007090,22:50:17,22:50:17,7400,34,,,,27509.97,0
10007090,22:50:30,22:50:30,2700,35,,,,27574.87,0
10007090,22:51:00,22:51:00,2701,36,,,,27807.4,0
10007090,22:52:28,22:52:28,10657,37,,,,28466.36,0
10007090,22:54:00,22:54:00,2816,38,,,,29088.33,
10007090,22:55:55,22:55:55,2817,39,,,,29494.65,0
10007090,22:56:52,22:56:52,2818,40,,,,29678.24,0
10007090,22:57:50,22:57:50,10662,41,,,,29875.23,0
10007090,22:58:40,22:58:40,6907,42,,,,30003.74,0
10007090,23:00:27,23:00:27,7363,43,,,,30343.74,0
10007090,23:01:12,23:01:12,7538,44,,,,30502.71,0
10007090,23:02:22,23:02:22,2704,45,,,,30746.16,0
10007090,23:03:11,23:03:11,2705,46,,,,30897.69,0
10007090,23:04:42,23:04:42,4573,47,,,,31232.9,0
10007090,23:05:48,23:05:48,4574,48,,,,31475.76,0
10007090,23:08:00,23:08:00,9546,49,,1,,31948.75,
10176070,08:30:00,08:30:00,9943,1,,,1,0,
10176070,08:35:13,08:35:13,2127,2,,,,1866.95,0
10176070,08:38:00,08:38:00,2514,3,,,,2878.35,
10176070,08:45:15,08:45:15,160,4,,,,6499.22,0
10176070,08:47:00,08:47:00,10161,5,,,,7431.4,
10176070,08:51:49,08:51:49,9520,6,,,,10588.23,0
10176070,08:56:00,08:56:00,3344,7,,,,12868.34,
10176070,08:58:56,08:58:56,657,8,,,,15430.2,0
10176070,09:04:00,09:04:00,658,9,,,,19833.69,
10176070,09:04:20,09:04:20,2692,10,,,,20020.07,0
10176070,09:04:43,09:04:43,2693,11,,,,20298.78,0
10176070,09:05:27,09:05:27,659,12,,,,20736.05,0
10176070,09:05:52,09:05:52,660,13,,,,21033.27,0
10176070,09:06:19,09:06:19,2694,14,,,,21360.9,0
10176070,09:06:37,09:06:37,2695,15,,,,21548.5,0
10176070,09:07:06,09:07:06,661,16,,,,21818.48,0
10176070,09:07:27,09:07:27,662,17,,,,22042.06,0
10176070,09:07:57,09:07:57,663,18,,,,22328.77,0
10176070,09:08:47,09:08:47,5144,19,,,,22705.61,0
10176070,09:09:27,09:09:27,6998,20,,,,23180.66,0
10176070,09:10:16,09:10:16,597,21,,,,23576.89,0
10176070,09:10:40,09:10:40,598,22,,,,23787.23,0
10176070,09:11:19,09:11:19,599,23,,,,24209.14,0
10176070,09:11:52,09:11:52,7060,24,,,,24501.72,0
10176070,09:12:15,09:12:15,600,25,,,,24676.12,0
10176070,09:13:00,09:13:00,601,26,,,,25076.45,
10176070,09:15:22,09:15:22,603,27,,,,25623.56,0
10176070,09:17:33,09:17:33,7621,28,,,,26274.08,0
10176070,09:19:00,09:19:00,9547,29,,,,26677.59,
10176070,09:19:52,09:19:52,2696,30,,,,27114.18,0
10176070,09:20:14,09:20:14,9539,31,,,,27376.58,0
10176070,09:20:40,09:20:40,9537,32,,,,27692.52,0
10176070,09:21:07,09:21:07,9538,33,,,,27954.2,0
10176070,09:21:42,09:21:42,6902,34,,,,28254.79,0
10176070,09:22:12,09:22:12,7400,35,,,,28531.92,0
10176070,09:22:22,09:22:22,2700,36,,,,28611.15,0
10176070,09:23:00,09:23:00,2701,37,,,,28848.64,0
10176070,09:24:29,09:24:29,10657,38,,,,29514.48,0
10176070,09:26:00,09:26:00,2816,39,,,,30154.11,
10176070,09:27:06,09:27:06,2817,40,,,,30573.48,0
10176070,09:27:55,09:27:55,2818,41,,,,30774.73,0
10176070,09:28:37,09:28:37,10662,42,,,,30992.2,0
10176070,09:29:11,09:29:11,6907,43,,,,31132.01,0
10176070,09:30:28,09:30:28,7363,44,,,,31482.88,0
10176070,09:30:59,09:30:59,7538,45,,,,31654,0
10176070,09:31:37,09:31:37,2704,46,,,,31905.75,0
10176070,09:32:00,09:32:00,2705,47,,,,32058.63,0
10176070,09:32:59,09:32:59,4573,48,,,,32392.17,0
10176070,09:33:46,09:33:46,4574,49,,,,32636.14,0
10176070,09:35:00,09:35:00,9546,50,,1,,33107.11,
10176100,08:30:00,08:30:00,9943,1,,,1,0,
10176100,08:35:13,08:35:13,2127,2,,,,1866.95,0
10176100,08:38:00,08:38:00,2514,3,,,,2878.35,
10176100,08:45:15,08:45:15,160,4,,,,6499.22,0
10176100,08:47:00,08:47:00,10161,5,,,,7431.4,
10176100,08:51:49,08:51:49,9520,6,,,,10588.23,0
10176100,08:56:00,08:56:00,3344,7,,,,12868.34,
10176100,08:58:56,08:58:56,657,8,,,,15430.2,0
10176100,09:04:00,09:04:00,658,9,,,,19833.69,
10176100,09:04:20,09:04:20,2692,10,,,,20020.07,0
10176100,09:04:43,09:04:43,2693,11,,,,20298.78,0
10176100,09:05:27,09:05:27,659,12,,,,20736.05,0
10176100,09:05:52,09:05:52,660,13,,,,21033.27,0
10176100,09:06:19,09:06:19,2694,14,,,,21360.9,0
10176100,09:06:37,09:06:37,2695,15,,,,21548.5,0
10176100,09:07:06,09:07:06,661,16,,,,21818.48,0
10176100,09:07:27,09:07:27,662,17,,,,22042.06,0
10176100,09:07:57,09:07:57,663,18,,,,22328.77,0
10176100,09:08:47,09:08:47,5144,19,,,,22705.61,0
10176100,09:09:27,09:09:27,6998,20,,,,23180.66,0
10176100,09:10:16,09:10:16,597,21,,,,23576.89,0
10176100,09:10:40,09:10:40,598,22,,,,23787.23,0
10176100,09:11:19,09:11:19,599,23,,,,24209.14,0
10176100,09:11:52,09:11:52,7060,24,,,,24501.72,0
10176100,09:12:15,09:12:15,600,25,,,,24676.12,0
10176100,09:13:00,09:13:00,601,26,,,,25076.45,
10176100,09:15:22,09:15:22,603,27,,,,25623.56,0
10176100,09:17:33,09:17:33,7621,28,,,,26274.08,0
10176100,09:19:00,09:19:00,9547,29,,,,26677.59,
10176100,09:19:52,09:19:52,2696,30,,,,27114.18,0
10176100,09:20:14,09:20:14,9539,31,,,,27376.58,0
10176100,09:20:40,09:20:40,9537,32,,,,27692.52,0
10176100,09:21:07,09:21:07,9538,33,,,,27954.2,0
10176100,09:21:42,09:21:42,6902,34,,,,28254.79,0
10176100,09:22:12,09:22:12,7400,35,,,,28531.92,0
10176100,09:22:22,09:22:22,2700,36,,,,28611.15,0
10176100,09:23:00,09:23:00,2701,37,,,,28848.64,0
10176100,09:24:29,09:24:29,10657,38,,,,29514.48,0
10176100,09:26:00,09:26:00,2816,39,,,,30154.11,
10176100,09:27:06,09:27:06,2817,40,,,,30573.48,0
10176100,09:27:55,09:27:55,2818,41,,,,30774.73,0
10176100,09:28:37,09:28:37,10662,42,,,,30992.2,0
10176100,09:29:11,09:29:11,6907,43,,,,31132.01,0
10176100,09:30:28,09:30:28,7363,44,,,,31482.88,0
10176100,09:30:59,09:30:59,7538,45,,,,31654,0
10176100,09:31:37,09:31:37,2704,46,,,,31905.75,0
10176100,09:32:00,09:32:00,2705,47,,,,32058.63,0
10176100,09:32:59,09:32:59,4573,48,,,,32392.17,0
10176100,09:33:46,09:33:46,4574,49,,,,32636.14,0
10176100,09:35:00,09:35:00,9546,50,,1,,33107.11,
10231020,15:32:00,15:32:00,9943,1,,,1,0,
10231020,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231020,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231020,15:46:00,15:46:00,9487,4,,,,6447.64,
10231020,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231020,16:03:00,16:03:00,3344,6,,,,11847.73,
10231020,16:06:18,16:06:18,657,7,,,,14409.59,0
10231020,16:12:00,16:12:00,658,8,,,,18813.08,
10231020,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231020,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231020,16:14:52,16:14:52,659,11,,,,19715.44,0
10231020,16:15:40,16:15:40,660,12,,,,20012.66,0
10231020,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231020,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231020,16:18:07,16:18:07,661,15,,,,20797.87,0
10231020,16:18:49,16:18:49,662,16,,,,21021.45,0
10231020,16:19:47,16:19:47,663,17,,,,21308.16,0
10231020,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231020,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231020,16:24:10,16:24:10,603,20,,,,23028.06,0
10231020,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231020,16:27:00,16:27:00,9547,22,,,,24082.09,
10231020,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231020,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231020,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231020,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231020,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231020,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231020,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231020,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231020,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231020,16:36:00,16:36:00,2816,32,,,,27558.61,
10231020,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231020,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231020,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231020,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231020,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231020,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231020,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231020,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231020,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231020,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231020,16:53:00,16:53:00,9546,43,,1,,30518.52,
10231030,15:32:00,15:32:00,9943,1,,,1,0,
10231030,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231030,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231030,15:46:00,15:46:00,9487,4,,,,6447.64,
10231030,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231030,16:03:00,16:03:00,3344,6,,,,11847.73,
10231030,16:06:18,16:06:18,657,7,,,,14409.59,0
10231030,16:12:00,16:12:00,658,8,,,,18813.08,
10231030,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231030,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231030,16:14:52,16:14:52,659,11,,,,19715.44,0
10231030,16:15:40,16:15:40,660,12,,,,20012.66,0
10231030,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231030,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231030,16:18:07,16:18:07,661,15,,,,20797.87,0
10231030,16:18:49,16:18:49,662,16,,,,21021.45,0
10231030,16:19:47,16:19:47,663,17,,,,21308.16,0
10231030,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231030,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231030,16:24:10,16:24:10,603,20,,,,23028.06,0
10231030,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231030,16:27:00,16:27:00,9547,22,,,,24082.09,
10231030,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231030,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231030,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231030,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231030,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231030,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231030,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231030,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231030,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231030,16:36:00,16:36:00,2816,32,,,,27558.61,
10231030,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231030,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231030,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231030,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231030,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231030,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231030,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231030,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231030,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231030,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231030,16:53:00,16:53:00,9546,43,,1,,30518.52,
10231040,15:32:00,15:32:00,9943,1,,,1,0,
10231040,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231040,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231040,15:46:00,15:46:00,9487,4,,,,6447.64,
10231040,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231040,16:03:00,16:03:00,3344,6,,,,11847.73,
10231040,16:06:18,16:06:18,657,7,,,,14409.59,0
10231040,16:12:00,16:12:00,658,8,,,,18813.08,
10231040,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231040,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231040,16:14:52,16:14:52,659,11,,,,19715.44,0
10231040,16:15:40,16:15:40,660,12,,,,20012.66,0
10231040,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231040,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231040,16:18:07,16:18:07,661,15,,,,20797.87,0
10231040,16:18:49,16:18:49,662,16,,,,21021.45,0
10231040,16:19:47,16:19:47,663,17,,,,21308.16,0
10231040,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231040,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231040,16:24:10,16:24:10,603,20,,,,23028.06,0
10231040,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231040,16:27:00,16:27:00,9547,22,,,,24082.09,
10231040,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231040,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231040,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231040,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231040,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231040,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231040,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231040,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231040,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231040,16:36:00,16:36:00,2816,32,,,,27558.61,
10231040,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231040,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231040,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231040,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231040,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231040,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231040,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231040,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231040,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231040,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231040,16:53:00,16:53:00,9546,43,,1,,30518.52,
10231050,15:32:00,15:32:00,9943,1,,,1,0,
10231050,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231050,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231050,15:46:00,15:46:00,9487,4,,,,6447.64,
10231050,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231050,16:03:00,16:03:00,3344,6,,,,11847.73,
10231050,16:06:18,16:06:18,657,7,,,,14409.59,0
10231050,16:12:00,16:12:00,658,8,,,,18813.08,
10231050,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231050,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231050,16:14:52,16:14:52,659,11,,,,19715.44,0
10231050,16:15:40,16:15:40,660,12,,,,20012.66,0
10231050,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231050,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231050,16:18:07,16:18:07,661,15,,,,20797.87,0
10231050,16:18:49,16:18:49,662,16,,,,21021.45,0
10231050,16:19:47,16:19:47,663,17,,,,21308.16,0
10231050,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231050,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231050,16:24:10,16:24:10,603,20,,,,23028.06,0
10231050,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231050,16:27:00,16:27:00,9547,22,,,,24082.09,
10231050,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231050,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231050,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231050,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231050,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231050,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231050,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231050,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231050,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231050,16:36:00,16:36:00,2816,32,,,,27558.61,
10231050,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231050,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231050,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231050,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231050,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231050,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231050,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231050,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231050,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231050,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231050,16:53:00,16:53:00,9546,43,,1,,30518.52,
10231060,15:32:00,15:32:00,9943,1,,,1,0,
10231060,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231060,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231060,15:46:00,15:46:00,9487,4,,,,6447.64,
10231060,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231060,16:03:00,16:03:00,3344,6,,,,11847.73,
10231060,16:06:18,16:06:18,657,7,,,,14409.59,0
10231060,16:12:00,16:12:00,658,8,,,,18813.08,
10231060,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231060,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231060,16:14:52,16:14:52,659,11,,,,19715.44,0
10231060,16:15:40,16:15:40,660,12,,,,20012.66,0
10231060,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231060,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231060,16:18:07,16:18:07,661,15,,,,20797.87,0
10231060,16:18:49,16:18:49,662,16,,,,21021.45,0
10231060,16:19:47,16:19:47,663,17,,,,21308.16,0
10231060,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231060,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231060,16:24:10,16:24:10,603,20,,,,23028.06,0
10231060,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231060,16:27:00,16:27:00,9547,22,,,,24082.09,
10231060,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231060,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231060,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231060,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231060,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231060,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231060,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231060,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231060,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231060,16:36:00,16:36:00,2816,32,,,,27558.61,
10231060,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231060,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231060,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231060,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231060,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231060,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231060,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231060,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231060,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231060,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231060,16:53:00,16:53:00,9546,43,,1,,30518.52,
10231090,15:32:00,15:32:00,9943,1,,,1,0,
10231090,15:36:13,15:36:13,2127,2,,,,1866.91,0
10231090,15:37:42,15:37:42,3836,3,,,,2525.71,0
10231090,15:46:00,15:46:00,9487,4,,,,6447.64,
10231090,15:55:22,15:55:22,9520,5,,,,9567.62,0
10231090,16:03:00,16:03:00,3344,6,,,,11847.73,
10231090,16:06:18,16:06:18,657,7,,,,14409.59,0
10231090,16:12:00,16:12:00,658,8,,,,18813.08,
10231090,16:12:39,16:12:39,2692,9,,,,18999.46,0
10231090,16:13:26,16:13:26,2693,10,,,,19278.17,0
10231090,16:14:52,16:14:52,659,11,,,,19715.44,0
10231090,16:15:40,16:15:40,660,12,,,,20012.66,0
10231090,16:16:34,16:16:34,2694,13,,,,20340.29,0
10231090,16:17:09,16:17:09,2695,14,,,,20527.89,0
10231090,16:18:07,16:18:07,661,15,,,,20797.87,0
10231090,16:18:49,16:18:49,662,16,,,,21021.45,0
10231090,16:19:47,16:19:47,663,17,,,,21308.16,0
10231090,16:21:41,16:21:41,2713,18,,,,22066.69,0
10231090,16:22:46,16:22:46,2714,19,,,,22462.87,0
10231090,16:24:10,16:24:10,603,20,,,,23028.06,0
10231090,16:25:52,16:25:52,7621,21,,,,23678.58,0
10231090,16:27:00,16:27:00,9547,22,,,,24082.09,
10231090,16:28:07,16:28:07,2696,23,,,,24518.68,0
10231090,16:28:36,16:28:36,9539,24,,,,24781.08,0
10231090,16:29:09,16:29:09,9537,25,,,,25097.02,0
10231090,16:29:43,16:29:43,9538,26,,,,25358.7,0
10231090,16:30:29,16:30:29,6902,27,,,,25659.29,0
10231090,16:31:07,16:31:07,7400,28,,,,25936.42,0
10231090,16:31:20,16:31:20,2700,29,,,,26015.65,0
10231090,16:32:09,16:32:09,2701,30,,,,26253.14,0
10231090,16:34:03,16:34:03,10657,31,,,,26918.98,0
10231090,16:36:00,16:36:00,2816,32,,,,27558.61,
10231090,16:38:07,16:38:07,2817,33,,,,27977.98,0
10231090,16:39:43,16:39:43,2818,34,,,,28179.23,0
10231090,16:41:05,16:41:05,10662,35,,,,28396.7,0
10231090,16:42:08,16:42:08,6907,36,,,,28536.51,0
10231090,16:44:39,16:44:39,7363,37,,,,28887.38,0
10231090,16:45:38,16:45:38,7538,38,,,,29058.5,0
10231090,16:46:51,16:46:51,2704,39,,,,29313.01,0
10231090,16:47:45,16:47:45,2705,40,,,,29472.47,0
10231090,16:49:21,16:49:21,4573,41,,,,29802.4,0
10231090,16:50:43,16:50:43,4574,42,,,,30047.84,0
10231090,16:53:00,16:53:00,9546,43,,1,,30518.52,
10677020,21:31:00,21:31:00,9943,1,,,1,0,
10677020,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677020,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677020,21:43:00,21:43:00,9487,4,,,,6447.64,
10677020,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677020,21:55:00,21:55:00,3344,6,,,,11847.73,
10677020,21:58:18,21:58:18,657,7,,,,14409.59,0
10677020,22:04:00,22:04:00,658,8,,,,18813.08,
10677020,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677020,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677020,22:05:46,22:05:46,659,11,,,,19715.44,0
10677020,22:06:17,22:06:17,660,12,,,,20012.66,0
10677020,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677020,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677020,22:07:48,22:07:48,661,15,,,,20797.87,0
10677020,22:08:14,22:08:14,662,16,,,,21021.45,0
10677020,22:08:50,22:08:50,663,17,,,,21308.16,0
10677020,22:09:50,22:09:50,5144,18,,,,21685,0
10677020,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677020,22:11:40,22:11:40,597,20,,,,22556.28,0
10677020,22:12:09,22:12:09,598,21,,,,22766.62,0
10677020,22:12:57,22:12:57,599,22,,,,23188.53,0
10677020,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677020,22:14:05,22:14:05,600,24,,,,23655.51,0
10677020,22:15:00,22:15:00,601,25,,,,24055.84,
10677020,22:16:35,22:16:35,603,26,,,,24602.95,0
10677020,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677020,22:19:00,22:19:00,9547,28,,,,25659.51,
10677020,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677020,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677020,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677020,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677020,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677020,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677020,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677020,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677020,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677020,22:27:00,22:27:00,2816,38,,,,29088.33,
10677020,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677020,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677020,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677020,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677020,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677020,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677020,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677020,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677020,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677020,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677020,22:41:00,22:41:00,9546,49,,1,,31948.75,
10677030,21:31:00,21:31:00,9943,1,,,1,0,
10677030,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677030,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677030,21:43:00,21:43:00,9487,4,,,,6447.64,
10677030,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677030,21:55:00,21:55:00,3344,6,,,,11847.73,
10677030,21:58:18,21:58:18,657,7,,,,14409.59,0
10677030,22:04:00,22:04:00,658,8,,,,18813.08,
10677030,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677030,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677030,22:05:46,22:05:46,659,11,,,,19715.44,0
10677030,22:06:17,22:06:17,660,12,,,,20012.66,0
10677030,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677030,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677030,22:07:48,22:07:48,661,15,,,,20797.87,0
10677030,22:08:14,22:08:14,662,16,,,,21021.45,0
10677030,22:08:50,22:08:50,663,17,,,,21308.16,0
10677030,22:09:50,22:09:50,5144,18,,,,21685,0
10677030,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677030,22:11:40,22:11:40,597,20,,,,22556.28,0
10677030,22:12:09,22:12:09,598,21,,,,22766.62,0
10677030,22:12:57,22:12:57,599,22,,,,23188.53,0
10677030,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677030,22:14:05,22:14:05,600,24,,,,23655.51,0
10677030,22:15:00,22:15:00,601,25,,,,24055.84,
10677030,22:16:35,22:16:35,603,26,,,,24602.95,0
10677030,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677030,22:19:00,22:19:00,9547,28,,,,25659.51,
10677030,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677030,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677030,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677030,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677030,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677030,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677030,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677030,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677030,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677030,22:27:00,22:27:00,2816,38,,,,29088.33,
10677030,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677030,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677030,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677030,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677030,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677030,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677030,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677030,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677030,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677030,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677030,22:41:00,22:41:00,9546,49,,1,,31948.75,
10677040,21:31:00,21:31:00,9943,1,,,1,0,
10677040,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677040,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677040,21:43:00,21:43:00,9487,4,,,,6447.64,
10677040,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677040,21:55:00,21:55:00,3344,6,,,,11847.73,
10677040,21:58:18,21:58:18,657,7,,,,14409.59,0
10677040,22:04:00,22:04:00,658,8,,,,18813.08,
10677040,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677040,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677040,22:05:46,22:05:46,659,11,,,,19715.44,0
10677040,22:06:17,22:06:17,660,12,,,,20012.66,0
10677040,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677040,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677040,22:07:48,22:07:48,661,15,,,,20797.87,0
10677040,22:08:14,22:08:14,662,16,,,,21021.45,0
10677040,22:08:50,22:08:50,663,17,,,,21308.16,0
10677040,22:09:50,22:09:50,5144,18,,,,21685,0
10677040,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677040,22:11:40,22:11:40,597,20,,,,22556.28,0
10677040,22:12:09,22:12:09,598,21,,,,22766.62,0
10677040,22:12:57,22:12:57,599,22,,,,23188.53,0
10677040,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677040,22:14:05,22:14:05,600,24,,,,23655.51,0
10677040,22:15:00,22:15:00,601,25,,,,24055.84,
10677040,22:16:35,22:16:35,603,26,,,,24602.95,0
10677040,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677040,22:19:00,22:19:00,9547,28,,,,25659.51,
10677040,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677040,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677040,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677040,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677040,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677040,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677040,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677040,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677040,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677040,22:27:00,22:27:00,2816,38,,,,29088.33,
10677040,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677040,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677040,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677040,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677040,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677040,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677040,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677040,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677040,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677040,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677040,22:41:00,22:41:00,9546,49,,1,,31948.75,
10677050,21:31:00,21:31:00,9943,1,,,1,0,
10677050,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677050,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677050,21:43:00,21:43:00,9487,4,,,,6447.64,
10677050,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677050,21:55:00,21:55:00,3344,6,,,,11847.73,
10677050,21:58:18,21:58:18,657,7,,,,14409.59,0
10677050,22:04:00,22:04:00,658,8,,,,18813.08,
10677050,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677050,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677050,22:05:46,22:05:46,659,11,,,,19715.44,0
10677050,22:06:17,22:06:17,660,12,,,,20012.66,0
10677050,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677050,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677050,22:07:48,22:07:48,661,15,,,,20797.87,0
10677050,22:08:14,22:08:14,662,16,,,,21021.45,0
10677050,22:08:50,22:08:50,663,17,,,,21308.16,0
10677050,22:09:50,22:09:50,5144,18,,,,21685,0
10677050,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677050,22:11:40,22:11:40,597,20,,,,22556.28,0
10677050,22:12:09,22:12:09,598,21,,,,22766.62,0
10677050,22:12:57,22:12:57,599,22,,,,23188.53,0
10677050,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677050,22:14:05,22:14:05,600,24,,,,23655.51,0
10677050,22:15:00,22:15:00,601,25,,,,24055.84,
10677050,22:16:35,22:16:35,603,26,,,,24602.95,0
10677050,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677050,22:19:00,22:19:00,9547,28,,,,25659.51,
10677050,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677050,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677050,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677050,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677050,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677050,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677050,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677050,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677050,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677050,22:27:00,22:27:00,2816,38,,,,29088.33,
10677050,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677050,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677050,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677050,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677050,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677050,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677050,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677050,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677050,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677050,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677050,22:41:00,22:41:00,9546,49,,1,,31948.75,
10677060,21:31:00,21:31:00,9943,1,,,1,0,
10677060,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677060,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677060,21:43:00,21:43:00,9487,4,,,,6447.64,
10677060,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677060,21:55:00,21:55:00,3344,6,,,,11847.73,
10677060,21:58:18,21:58:18,657,7,,,,14409.59,0
10677060,22:04:00,22:04:00,658,8,,,,18813.08,
10677060,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677060,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677060,22:05:46,22:05:46,659,11,,,,19715.44,0
10677060,22:06:17,22:06:17,660,12,,,,20012.66,0
10677060,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677060,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677060,22:07:48,22:07:48,661,15,,,,20797.87,0
10677060,22:08:14,22:08:14,662,16,,,,21021.45,0
10677060,22:08:50,22:08:50,663,17,,,,21308.16,0
10677060,22:09:50,22:09:50,5144,18,,,,21685,0
10677060,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677060,22:11:40,22:11:40,597,20,,,,22556.28,0
10677060,22:12:09,22:12:09,598,21,,,,22766.62,0
10677060,22:12:57,22:12:57,599,22,,,,23188.53,0
10677060,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677060,22:14:05,22:14:05,600,24,,,,23655.51,0
10677060,22:15:00,22:15:00,601,25,,,,24055.84,
10677060,22:16:35,22:16:35,603,26,,,,24602.95,0
10677060,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677060,22:19:00,22:19:00,9547,28,,,,25659.51,
10677060,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677060,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677060,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677060,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677060,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677060,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677060,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677060,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677060,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677060,22:27:00,22:27:00,2816,38,,,,29088.33,
10677060,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677060,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677060,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677060,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677060,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677060,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677060,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677060,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677060,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677060,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677060,22:41:00,22:41:00,9546,49,,1,,31948.75,
10677090,21:31:00,21:31:00,9943,1,,,1,0,
10677090,21:34:37,21:34:37,2127,2,,,,1866.91,0
10677090,21:35:53,21:35:53,3836,3,,,,2525.71,0
10677090,21:43:00,21:43:00,9487,4,,,,6447.64,
10677090,21:49:36,21:49:36,9520,5,,,,9567.62,0
10677090,21:55:00,21:55:00,3344,6,,,,11847.73,
10677090,21:58:18,21:58:18,657,7,,,,14409.59,0
10677090,22:04:00,22:04:00,658,8,,,,18813.08,
10677090,22:04:24,22:04:24,2692,9,,,,18999.46,0
10677090,22:04:53,22:04:53,2693,10,,,,19278.17,0
10677090,22:05:46,22:05:46,659,11,,,,19715.44,0
10677090,22:06:17,22:06:17,660,12,,,,20012.66,0
10677090,22:06:50,22:06:50,2694,13,,,,20340.29,0
10677090,22:07:12,22:07:12,2695,14,,,,20527.89,0
10677090,22:07:48,22:07:48,661,15,,,,20797.87,0
10677090,22:08:14,22:08:14,662,16,,,,21021.45,0
10677090,22:08:50,22:08:50,663,17,,,,21308.16,0
10677090,22:09:50,22:09:50,5144,18,,,,21685,0
10677090,22:10:40,22:10:40,6998,19,,,,22160.05,0
10677090,22:11:40,22:11:40,597,20,,,,22556.28,0
10677090,22:12:09,22:12:09,598,21,,,,22766.62,0
10677090,22:12:57,22:12:57,599,22,,,,23188.53,0
10677090,22:13:37,22:13:37,7060,23,,,,23481.11,0
10677090,22:14:05,22:14:05,600,24,,,,23655.51,0
10677090,22:15:00,22:15:00,601,25,,,,24055.84,
10677090,22:16:35,22:16:35,603,26,,,,24602.95,0
10677090,22:18:02,22:18:02,7621,27,,,,25252.13,0
10677090,22:19:00,22:19:00,9547,28,,,,25659.51,
10677090,22:20:10,22:20:10,2696,29,,,,26096.1,0
10677090,22:20:48,22:20:48,9539,30,,,,26362.38,0
10677090,22:21:22,22:21:22,9537,31,,,,26680.1,0
10677090,22:21:59,22:21:59,9538,32,,,,26930.91,0
10677090,22:22:40,22:22:40,6902,33,,,,27241.65,0
10677090,22:23:17,22:23:17,7400,34,,,,27509.97,0
10677090,22:23:30,22:23:30,2700,35,,,,27574.87,0
10677090,22:24:00,22:24:00,2701,36,,,,27807.4,0
10677090,22:25:28,22:25:28,10657,37,,,,28466.36,0
10677090,22:27:00,22:27:00,2816,38,,,,29088.33,
10677090,22:28:55,22:28:55,2817,39,,,,29494.65,0
10677090,22:29:52,22:29:52,2818,40,,,,29678.24,0
10677090,22:30:50,22:30:50,10662,41,,,,29875.23,0
10677090,22:31:40,22:31:40,6907,42,,,,30003.74,0
10677090,22:33:27,22:33:27,7363,43,,,,30343.74,0
10677090,22:34:12,22:34:12,7538,44,,,,30502.71,0
10677090,22:35:22,22:35:22,2704,45,,,,30746.16,0
10677090,22:36:11,22:36:11,2705,46,,,,30897.69,0
10677090,22:37:42,22:37:42,4573,47,,,,31232.9,0
10677090,22:38:48,22:38:48,4574,48,,,,31475.76,0
10677090,22:41:00,22:41:00,9546,49,,1,,31948.75,
11017070,21:00:00,21:00:00,9943,1,,,1,0,
11017070,21:05:13,21:05:13,2127,2,,,,1866.95,0
11017070,21:08:00,21:08:00,2514,3,,,,2878.35,
11017070,21:15:15,21:15:15,160,4,,,,6499.22,0
11017070,21:17:00,21:17:00,10161,5,,,,7431.4,
11017070,21:21:49,21:21:49,9520,6,,,,10588.23,0
11017070,21:26:00,21:26:00,3344,7,,,,12868.34,
11017070,21:28:56,21:28:56,657,8,,,,15430.2,0
11017070,21:34:00,21:34:00,658,9,,,,19833.69,
11017070,21:34:20,21:34:20,2692,10,,,,20020.07,0
11017070,21:34:43,21:34:43,2693,11,,,,20298.78,0
11017070,21:35:27,21:35:27,659,12,,,,20736.05,0
11017070,21:35:52,21:35:52,660,13,,,,21033.27,0
11017070,21:36:19,21:36:19,2694,14,,,,21360.9,0
11017070,21:36:37,21:36:37,2695,15,,,,21548.5,0
11017070,21:37:06,21:37:06,661,16,,,,21818.48,0
11017070,21:37:27,21:37:27,662,17,,,,22042.06,0
11017070,21:37:57,21:37:57,663,18,,,,22328.77,0
11017070,21:38:47,21:38:47,5144,19,,,,22705.61,0
11017070,21:39:27,21:39:27,6998,20,,,,23180.66,0
11017070,21:40:16,21:40:16,597,21,,,,23576.89,0
11017070,21:40:40,21:40:40,598,22,,,,23787.23,0
11017070,21:41:19,21:41:19,599,23,,,,24209.14,0
11017070,21:41:52,21:41:52,7060,24,,,,24501.72,0
11017070,21:42:15,21:42:15,600,25,,,,24676.12,0
11017070,21:43:00,21:43:00,601,26,,,,25076.45,
11017070,21:45:22,21:45:22,603,27,,,,25623.56,0
11017070,21:47:33,21:47:33,7621,28,,,,26274.08,0
11017070,21:49:00,21:49:00,9547,29,,,,26677.59,
11017070,21:49:59,21:49:59,2696,30,,,,27114.18,0
11017070,21:50:25,21:50:25,9539,31,,,,27376.58,0
11017070,21:50:54,21:50:54,9537,32,,,,27692.52,0
11017070,21:51:25,21:51:25,9538,33,,,,27954.2,0
11017070,21:52:05,21:52:05,6902,34,,,,28254.79,0
11017070,21:52:39,21:52:39,7400,35,,,,28531.92,0
11017070,21:52:51,21:52:51,2700,36,,,,28611.15,0
11017070,21:53:34,21:53:34,2701,37,,,,28848.64,0
11017070,21:55:16,21:55:16,10657,38,,,,29514.48,0
11017070,21:57:00,21:57:00,2816,39,,,,30154.11,
11017070,21:58:06,21:58:06,2817,40,,,,30573.48,0
11017070,21:58:55,21:58:55,2818,41,,,,30774.73,0
11017070,21:59:37,21:59:37,10662,42,,,,30992.2,0
11017070,22:00:11,22:00:11,6907,43,,,,31132.01,0
11017070,22:01:28,22:01:28,7363,44,,,,31482.88,0
11017070,22:01:59,22:01:59,7538,45,,,,31654,0
11017070,22:02:37,22:02:37,2704,46,,,,31905.75,0
11017070,22:03:00,22:03:00,2705,47,,,,32058.63,0
11017070,22:03:59,22:03:59,4573,48,,,,32392.17,0
11017070,22:04:46,22:04:46,4574,49,,,,32636.14,0
11017070,22:06:00,22:06:00,9546,50,,1,,33107.11,
11017100,21:00:00,21:00:00,9943,1,,,1,0,
11017100,21:05:13,21:05:13,2127,2,,,,1866.95,0
11017100,21:08:00,21:08:00,2514,3,,,,2878.35,
11017100,21:15:15,21:15:15,160,4,,,,6499.22,0
11017100,21:17:00,21:17:00,10161,5,,,,7431.4,
11017100,21:21:49,21:21:49,9520,6,,,,10588.23,0
11017100,21:26:00,21:26:00,3344,7,,,,12868.34,
11017100,21:28:56,21:28:56,657,8,,,,15430.2,0
11017100,21:34:00,21:34:00,658,9,,,,19833.69,
11017100,21:34:20,21:34:20,2692,10,,,,20020.07,0
11017100,21:34:43,21:34:43,2693,11,,,,20298.78,0
11017100,21:35:27,21:35:27,659,12,,,,20736.05,0
11017100,21:35:52,21:35:52,660,13,,,,21033.27,0
11017100,21:36:19,21:36:19,2694,14,,,,21360.9,0
11017100,21:36:37,21:36:37,2695,15,,,,21548.5,0
11017100,21:37:06,21:37:06,661,16,,,,21818.48,0
11017100,21:37:27,21:37:27,662,17,,,,22042.06,0
11017100,21:37:57,21:37:57,663,18,,,,22328.77,0
11017100,21:38:47,21:38:47,5144,19,,,,22705.61,0
11017100,21:39:27,21:39:27,6998,20,,,,23180.66,0
11017100,21:40:16,21:40:16,597,21,,,,23576.89,0
11017100,21:40:40,21:40:40,598,22,,,,23787.23,0
11017100,21:41:19,21:41:19,599,23,,,,24209.14,0
11017100,21:41:52,21:41:52,7060,24,,,,24501.72,0
11017100,21:42:15,21:42:15,600,25,,,,24676.12,0
11017100,21:43:00,21:43:00,601,26,,,,25076.45,
11017100,21:45:22,21:45:22,603,27,,,,25623.56,0
11017100,21:47:33,21:47:33,7621,28,,,,26274.08,0
11017100,21:49:00,21:49:00,9547,29,,,,26677.59,
11017100,21:49:59,21:49:59,2696,30,,,,27114.18,0
11017100,21:50:25,21:50:25,9539,31,,,,27376.58,0
11017100,21:50:54,21:50:54,9537,32,,,,27692.52,0
11017100,21:51:25,21:51:25,9538,33,,,,27954.2,0
11017100,21:52:05,21:52:05,6902,34,,,,28254.79,0
11017100,21:52:39,21:52:39,7400,35,,,,28531.92,0
11017100,21:52:51,21:52:51,2700,36,,,,28611.15,0
11017100,21:53:34,21:53:34,2701,37,,,,28848.64,0
11017100,21:55:16,21:55:16,10657,38,,,,29514.48,0
11017100,21:57:00,21:57:00,2816,39,,,,30154.11,
11017100,21:58:06,21:58:06,2817,40,,,,30573.48,0
11017100,21:58:55,21:58:55,2818,41,,,,30774.73,0
11017100,21:59:37,21:59:37,10662,42,,,,30992.2,0
11017100,22:00:11,22:00:11,6907,43,,,,31132.01,0
11017100,22:01:28,22:01:28,7363,44,,,,31482.88,0
11017100,22:01:59,22:01:59,7538,45,,,,31654,0
11017100,22:02:37,22:02:37,2704,46,,,,31905.75,0
11017100,22:03:00,22:03:00,2705,47,,,,32058.63,0
11017100,22:03:59,22:03:59,4573,48,,,,32392.17,0
11017100,22:04:46,22:04:46,4574,49,,,,32636.14,0
11017100,22:06:00,22:06:00,9546,50,,1,,33107.11,
11102010,13:20:00,13:20:00,9943,1,,,1,0,
11102010,13:25:13,13:25:13,2127,2,,,,1866.95,0
11102010,13:28:00,13:28:00,2514,3,,,,2878.35,
11102010,13:36:04,13:36:04,160,4,,,,6499.22,0
11102010,13:38:00,13:38:00,10161,5,,,,7431.4,
11102010,13:42:49,13:42:49,9520,6,,,,10588.23,0
11102010,13:47:00,13:47:00,3344,7,,,,12868.34,
11102010,13:49:56,13:49:56,657,8,,,,15430.2,0
11102010,13:55:00,13:55:00,658,9,,,,19833.69,
11102010,13:55:20,13:55:20,2692,10,,,,20020.07,0
11102010,13:55:43,13:55:43,2693,11,,,,20298.78,0
11102010,13:56:27,13:56:27,659,12,,,,20736.05,0
11102010,13:56:52,13:56:52,660,13,,,,21033.27,0
11102010,13:57:19,13:57:19,2694,14,,,,21360.9,0
11102010,13:57:37,13:57:37,2695,15,,,,21548.5,0
11102010,13:58:06,13:58:06,661,16,,,,21818.48,0
11102010,13:58:27,13:58:27,662,17,,,,22042.06,0
11102010,13:58:57,13:58:57,663,18,,,,22328.77,0
11102010,13:59:47,13:59:47,5144,19,,,,22705.61,0
11102010,14:00:27,14:00:27,6998,20,,,,23180.66,0
11102010,14:01:16,14:01:16,597,21,,,,23576.89,0
11102010,14:01:40,14:01:40,598,22,,,,23787.23,0
11102010,14:02:19,14:02:19,599,23,,,,24209.14,0
11102010,14:02:52,14:02:52,7060,24,,,,24501.72,0
11102010,14:03:15,14:03:15,600,25,,,,24676.12,0
11102010,14:04:00,14:04:00,601,26,,,,25076.45,
11102010,14:06:22,14:06:22,603,27,,,,25623.56,0
11102010,14:08:33,14:08:33,7621,28,,,,26274.08,0
11102010,14:10:00,14:10:00,9547,29,,,,26677.59,
11102010,14:10:59,14:10:59,2696,30,,,,27114.18,0
11102010,14:11:25,14:11:25,9539,31,,,,27376.58,0
11102010,14:11:54,14:11:54,9537,32,,,,27692.52,0
11102010,14:12:25,14:12:25,9538,33,,,,27954.2,0
11102010,14:13:05,14:13:05,6902,34,,,,28254.79,0
11102010,14:13:39,14:13:39,7400,35,,,,28531.92,0
11102010,14:13:51,14:13:51,2700,36,,,,28611.15,0
11102010,14:14:34,14:14:34,2701,37,,,,28848.64,0
11102010,14:16:16,14:16:16,10657,38,,,,29514.48,0
11102010,14:18:00,14:18:00,2816,39,,,,30154.11,
11102010,14:19:13,14:19:13,2817,40,,,,30573.48,0
11102010,14:20:08,14:20:08,2818,41,,,,30774.73,0
11102010,14:20:55,14:20:55,10662,42,,,,30992.2,0
11102010,14:21:32,14:21:32,6907,43,,,,31132.01,0
11102010,14:22:58,14:22:58,7363,44,,,,31482.88,0
11102010,14:23:32,14:23:32,7538,45,,,,31654,0
11102010,14:24:14,14:24:14,2704,46,,,,31905.75,0
11102010,14:24:40,14:24:40,2705,47,,,,32058.63,0
11102010,14:25:46,14:25:46,4573,48,,,,32392.17,0
11102010,14:26:38,14:26:38,4574,49,,,,32636.14,0
11102010,14:28:00,14:28:00,9546,50,,1,,33107.11,
11102080,13:20:00,13:20:00,9943,1,,,1,0,
11102080,13:25:13,13:25:13,2127,2,,,,1866.95,0
11102080,13:28:00,13:28:00,2514,3,,,,2878.35,
11102080,13:36:04,13:36:04,160,4,,,,6499.22,0
11102080,13:38:00,13:38:00,10161,5,,,,7431.4,
11102080,13:42:49,13:42:49,9520,6,,,,10588.23,0
11102080,13:47:00,13:47:00,3344,7,,,,12868.34,
11102080,13:49:56,13:49:56,657,8,,,,15430.2,0
11102080,13:55:00,13:55:00,658,9,,,,19833.69,
11102080,13:55:20,13:55:20,2692,10,,,,20020.07,0
11102080,13:55:43,13:55:43,2693,11,,,,20298.78,0
11102080,13:56:27,13:56:27,659,12,,,,20736.05,0
11102080,13:56:52,13:56:52,660,13,,,,21033.27,0
11102080,13:57:19,13:57:19,2694,14,,,,21360.9,0
11102080,13:57:37,13:57:37,2695,15,,,,21548.5,0
11102080,13:58:06,13:58:06,661,16,,,,21818.48,0
11102080,13:58:27,13:58:27,662,17,,,,22042.06,0
11102080,13:58:57,13:58:57,663,18,,,,22328.77,0
11102080,13:59:47,13:59:47,5144,19,,,,22705.61,0
11102080,14:00:27,14:00:27,6998,20,,,,23180.66,0
11102080,14:01:16,14:01:16,597,21,,,,23576.89,0
11102080,14:01:40,14:01:40,598,22,,,,23787.23,0
11102080,14:02:19,14:02:19,599,23,,,,24209.14,0
11102080,14:02:52,14:02:52,7060,24,,,,24501.72,0
11102080,14:03:15,14:03:15,600,25,,,,24676.12,0
11102080,14:04:00,14:04:00,601,26,,,,25076.45,
11102080,14:06:22,14:06:22,603,27,,,,25623.56,0
11102080,14:08:33,14:08:33,7621,28,,,,26274.08,0
11102080,14:10:00,14:10:00,9547,29,,,,26677.59,
11102080,14:10:59,14:10:59,2696,30,,,,27114.18,0
11102080,14:11:25,14:11:25,9539,31,,,,27376.58,0
11102080,14:11:54,14:11:54,9537,32,,,,27692.52,0
11102080,14:12:25,14:12:25,9538,33,,,,27954.2,0
11102080,14:13:05,14:13:05,6902,34,,,,28254.79,0
11102080,14:13:39,14:13:39,7400,35,,,,28531.92,0
11102080,14:13:51,14:13:51,2700,36,,,,28611.15,0
11102080,14:14:34,14:14:34,2701,37,,,,28848.64,0
11102080,14:16:16,14:16:16,10657,38,,,,29514.48,0
11102080,14:18:00,14:18:00,2816,39,,,,30154.11,
11102080,14:19:13,14:19:13,2817,40,,,,30573.48,0
11102080,14:20:08,14:20:08,2818,41,,,,30774.73,0
11102080,14:20:55,14:20:55,10662,42,,,,30992.2,0
11102080,14:21:32,14:21:32,6907,43,,,,31132.01,0
11102080,14:22:58,14:22:58,7363,44,,,,31482.88,0
11102080,14:23:32,14:23:32,7538,45,,,,31654,0
11102080,14:24:14,14:24:14,2704,46,,,,31905.75,0
11102080,14:24:40,14:24:40,2705,47,,,,32058.63,0
11102080,14:25:46,14:25:46,4573,48,,,,32392.17,0
11102080,14:26:38,14:26:38,4574,49,,,,32636.14,0
11102080,14:28:00,14:28:00,9546,50,,1,,33107.11,
11102110,13:20:00,13:20:00,9943,1,,,1,0,
11102110,13:25:13,13:25:13,2127,2,,,,1866.95,0
11102110,13:28:00,13:28:00,2514,3,,,,2878.35,
11102110,13:36:04,13:36:04,160,4,,,,6499.22,0
11102110,13:38:00,13:38:00,10161,5,,,,7431.4,
11102110,13:42:49,13:42:49,9520,6,,,,10588.23,0
11102110,13:47:00,13:47:00,3344,7,,,,12868.34,
11102110,13:49:56,13:49:56,657,8,,,,15430.2,0
11102110,13:55:00,13:55:00,658,9,,,,19833.69,
11102110,13:55:20,13:55:20,2692,10,,,,20020.07,0
11102110,13:55:43,13:55:43,2693,11,,,,20298.78,0
11102110,13:56:27,13:56:27,659,12,,,,20736.05,0
11102110,13:56:52,13:56:52,660,13,,,,21033.27,0
11102110,13:57:19,13:57:19,2694,14,,,,21360.9,0
11102110,13:57:37,13:57:37,2695,15,,,,21548.5,0
11102110,13:58:06,13:58:06,661,16,,,,21818.48,0
11102110,13:58:27,13:58:27,662,17,,,,22042.06,0
11102110,13:58:57,13:58:57,663,18,,,,22328.77,0
11102110,13:59:47,13:59:47,5144,19,,,,22705.61,0
11102110,14:00:27,14:00:27,6998,20,,,,23180.66,0
11102110,14:01:16,14:01:16,597,21,,,,23576.89,0
11102110,14:01:40,14:01:40,598,22,,,,23787.23,0
11102110,14:02:19,14:02:19,599,23,,,,24209.14,0
11102110,14:02:52,14:02:52,7060,24,,,,24501.72,0
11102110,14:03:15,14:03:15,600,25,,,,24676.12,0
11102110,14:04:00,14:04:00,601,26,,,,25076.45,
11102110,14:06:22,14:06:22,603,27,,,,25623.56,0
11102110,14:08:33,14:08:33,7621,28,,,,26274.08,0
11102110,14:10:00,14:10:00,9547,29,,,,26677.59,
11102110,14:10:59,14:10:59,2696,30,,,,27114.18,0
11102110,14:11:25,14:11:25,9539,31,,,,27376.58,0
11102110,14:11:54,14:11:54,9537,32,,,,27692.52,0
11102110,14:12:25,14:12:25,9538,33,,,,27954.2,0
11102110,14:13:05,14:13:05,6902,34,,,,28254.79,0
11102110,14:13:39,14:13:39,7400,35,,,,28531.92,0
11102110,14:13:51,14:13:51,2700,36,,,,28611.15,0
11102110,14:14:34,14:14:34,2701,37,,,,28848.64,0
11102110,14:16:16,14:16:16,10657,38,,,,29514.48,0
11102110,14:18:00,14:18:00,2816,39,,,,30154.11,
11102110,14:19:13,14:19:13,2817,40,,,,30573.48,0
11102110,14:20:08,14:20:08,2818,41,,,,30774.73,0
11102110,14:20:55,14:20:55,10662,42,,,,30992.2,0
11102110,14:21:32,14:21:32,6907,43,,,,31132.01,0
11102110,14:22:58,14:22:58,7363,44,,,,31482.88,0
11102110,14:23:32,14:23:32,7538,45,,,,31654,0
11102110,14:24:14,14:24:14,2704,46,,,,31905.75,0
11102110,14:24:40,14:24:40,2705,47,,,,32058.63,0
11102110,14:25:46,14:25:46,4573,48,,,,32392.17,0
11102110,14:26:38,14:26:38,4574,49,,,,32636.14,0
11102110,14:28:00,14:28:00,9546,50,,1,,33107.11,
11383010,12:50:00,12:50:00,9943,1,,,1,0,
11383010,12:55:13,12:55:13,2127,2,,,,1866.95,0
11383010,12:58:00,12:58:00,2514,3,,,,2878.35,
11383010,13:06:04,13:06:04,160,4,,,,6499.22,0
11383010,13:08:00,13:08:00,10161,5,,,,7431.4,
11383010,13:12:49,13:12:49,9520,6,,,,10588.23,0
11383010,13:17:00,13:17:00,3344,7,,,,12868.34,
11383010,13:19:56,13:19:56,657,8,,,,15430.2,0
11383010,13:25:00,13:25:00,658,9,,,,19833.69,
11383010,13:25:20,13:25:20,2692,10,,,,20020.07,0
11383010,13:25:43,13:25:43,2693,11,,,,20298.78,0
11383010,13:26:27,13:26:27,659,12,,,,20736.05,0
11383010,13:26:52,13:26:52,660,13,,,,21033.27,0
11383010,13:27:19,13:27:19,2694,14,,,,21360.9,0
11383010,13:27:37,13:27:37,2695,15,,,,21548.5,0
11383010,13:28:06,13:28:06,661,16,,,,21818.48,0
11383010,13:28:27,13:28:27,662,17,,,,22042.06,0
11383010,13:28:57,13:28:57,663,18,,,,22328.77,0
11383010,13:29:47,13:29:47,5144,19,,,,22705.61,0
11383010,13:30:27,13:30:27,6998,20,,,,23180.66,0
11383010,13:31:16,13:31:16,597,21,,,,23576.89,0
11383010,13:31:40,13:31:40,598,22,,,,23787.23,0
11383010,13:32:19,13:32:19,599,23,,,,24209.14,0
11383010,13:32:52,13:32:52,7060,24,,,,24501.72,0
11383010,13:33:15,13:33:15,600,25,,,,24676.12,0
11383010,13:34:00,13:34:00,601,26,,,,25076.45,
11383010,13:36:22,13:36:22,603,27,,,,25623.56,0
11383010,13:38:33,13:38:33,7621,28,,,,26274.08,0
11383010,13:40:00,13:40:00,9547,29,,,,26677.59,
11383010,13:40:59,13:40:59,2696,30,,,,27114.18,0
11383010,13:41:25,13:41:25,9539,31,,,,27376.58,0
11383010,13:41:54,13:41:54,9537,32,,,,27692.52,0
11383010,13:42:25,13:42:25,9538,33,,,,27954.2,0
11383010,13:43:05,13:43:05,6902,34,,,,28254.79,0
11383010,13:43:39,13:43:39,7400,35,,,,28531.92,0
11383010,13:43:51,13:43:51,2700,36,,,,28611.15,0
11383010,13:44:34,13:44:34,2701,37,,,,28848.64,0
11383010,13:46:16,13:46:16,10657,38,,,,29514.48,0
11383010,13:48:00,13:48:00,2816,39,,,,30154.11,
11383010,13:49:13,13:49:13,2817,40,,,,30573.48,0
11383010,13:50:08,13:50:08,2818,41,,,,30774.73,0
11383010,13:50:55,13:50:55,10662,42,,,,30992.2,0
11383010,13:51:32,13:51:32,6907,43,,,,31132.01,0
11383010,13:52:58,13:52:58,7363,44,,,,31482.88,0
11383010,13:53:32,13:53:32,7538,45,,,,31654,0
11383010,13:54:14,13:54:14,2704,46,,,,31905.75,0
11383010,13:54:40,13:54:40,2705,47,,,,32058.63,0
11383010,13:55:46,13:55:46,4573,48,,,,32392.17,0
11383010,13:56:38,13:56:38,4574,49,,,,32636.14,0
11383010,13:58:00,13:58:00,9546,50,,1,,33107.11,
11383080,12:50:00,12:50:00,9943,1,,,1,0,
11383080,12:55:13,12:55:13,2127,2,,,,1866.95,0
11383080,12:58:00,12:58:00,2514,3,,,,2878.35,
11383080,13:06:04,13:06:04,160,4,,,,6499.22,0
11383080,13:08:00,13:08:00,10161,5,,,,7431.4,
11383080,13:12:49,13:12:49,9520,6,,,,10588.23,0
11383080,13:17:00,13:17:00,3344,7,,,,12868.34,
11383080,13:19:56,13:19:56,657,8,,,,15430.2,0
11383080,13:25:00,13:25:00,658,9,,,,19833.69,
11383080,13:25:20,13:25:20,2692,10,,,,20020.07,0
11383080,13:25:43,13:25:43,2693,11,,,,20298.78,0
11383080,13:26:27,13:26:27,659,12,,,,20736.05,0
11383080,13:26:52,13:26:52,660,13,,,,21033.27,0
11383080,13:27:19,13:27:19,2694,14,,,,21360.9,0
11383080,13:27:37,13:27:37,2695,15,,,,21548.5,0
11383080,13:28:06,13:28:06,661,16,,,,21818.48,0
11383080,13:28:27,13:28:27,662,17,,,,22042.06,0
11383080,13:28:57,13:28:57,663,18,,,,22328.77,0
11383080,13:29:47,13:29:47,5144,19,,,,22705.61,0
11383080,13:30:27,13:30:27,6998,20,,,,23180.66,0
11383080,13:31:16,13:31:16,597,21,,,,23576.89,0
11383080,13:31:40,13:31:40,598,22,,,,23787.23,0
11383080,13:32:19,13:32:19,599,23,,,,24209.14,0
11383080,13:32:52,13:32:52,7060,24,,,,24501.72,0
11383080,13:33:15,13:33:15,600,25,,,,24676.12,0
11383080,13:34:00,13:34:00,601,26,,,,25076.45,
11383080,13:36:22,13:36:22,603,27,,,,25623.56,0
11383080,13:38:33,13:38:33,7621,28,,,,26274.08,0
11383080,13:40:00,13:40:00,9547,29,,,,26677.59,
11383080,13:40:59,13:40:59,2696,30,,,,27114.18,0
11383080,13:41:25,13:41:25,9539,31,,,,27376.58,0
11383080,13:41:54,13:41:54,9537,32,,,,27692.52,0
11383080,13:42:25,13:42:25,9538,33,,,,27954.2,0
11383080,13:43:05,13:43:05,6902,34,,,,28254.79,0
11383080,13:43:39,13:43:39,7400,35,,,,28531.92,0
11383080,13:43:51,13:43:51,2700,36,,,,28611.15,0
11383080,13:44:34,13:44:34,2701,37,,,,28848.64,0
11383080,13:46:16,13:46:16,10657,38,,,,29514.48,0
11383080,13:48:00,13:48:00,2816,39,,,,30154.11,
11383080,13:49:13,13:49:13,2817,40,,,,30573.48,0
11383080,13:50:08,13:50:08,2818,41,,,,30774.73,0
11383080,13:50:55,13:50:55,10662,42,,,,30992.2,0
11383080,13:51:32,13:51:32,6907,43,,,,31132.01,0
11383080,13:52:58,13:52:58,7363,44,,,,31482.88,0
11383080,13:53:32,13:53:32,7538,45,,,,31654,0
11383080,13:54:14,13:54:14,2704,46,,,,31905.75,0
11383080,13:54:40,13:54:40,2705,47,,,,32058.63,0
11383080,13:55:46,13:55:46,4573,48,,,,32392.17,0
11383080,13:56:38,13:56:38,4574,49,,,,32636.14,0
11383080,13:58:00,13:58:00,9546,50,,1,,33107.11,
11383110,12:50:00,12:50:00,9943,1,,,1,0,
11383110,12:55:13,12:55:13,2127,2,,,,1866.95,0
11383110,12:58:00,12:58:00,2514,3,,,,2878.35,
11383110,13:06:04,13:06:04,160,4,,,,6499.22,0
11383110,13:08:00,13:08:00,10161,5,,,,7431.4,
11383110,13:12:49,13:12:49,9520,6,,,,10588.23,0
11383110,13:17:00,13:17:00,3344,7,,,,12868.34,
11383110,13:19:56,13:19:56,657,8,,,,15430.2,0
11383110,13:25:00,13:25:00,658,9,,,,19833.69,
11383110,13:25:20,13:25:20,2692,10,,,,20020.07,0
11383110,13:25:43,13:25:43,2693,11,,,,20298.78,0
11383110,13:26:27,13:26:27,659,12,,,,20736.05,0
11383110,13:26:52,13:26:52,660,13,,,,21033.27,0
11383110,13:27:19,13:27:19,2694,14,,,,21360.9,0
11383110,13:27:37,13:27:37,2695,15,,,,21548.5,0
11383110,13:28:06,13:28:06,661,16,,,,21818.48,0
11383110,13:28:27,13:28:27,662,17,,,,22042.06,0
11383110,13:28:57,13:28:57,663,18,,,,22328.77,0
11383110,13:29:47,13:29:47,5144,19,,,,22705.61,0
11383110,13:30:27,13:30:27,6998,20,,,,23180.66,0
11383110,13:31:16,13:31:16,597,21,,,,23576.89,0
11383110,13:31:40,13:31:40,598,22,,,,23787.23,0
11383110,13:32:19,13:32:19,599,23,,,,24209.14,0
11383110,13:32:52,13:32:52,7060,24,,,,24501.72,0
11383110,13:33:15,13:33:15,600,25,,,,24676.12,0
11383110,13:34:00,13:34:00,601,26,,,,25076.45,
11383110,13:36:22,13:36:22,603,27,,,,25623.56,0
11383110,13:38:33,13:38:33,7621,28,,,,26274.08,0
11383110,13:40:00,13:40:00,9547,29,,,,26677.59,
11383110,13:40:59,13:40:59,2696,30,,,,27114.18,0
11383110,13:41:25,13:41:25,9539,31,,,,27376.58,0
11383110,13:41:54,13:41:54,9537,32,,,,27692.52,0
11383110,13:42:25,13:42:25,9538,33,,,,27954.2,0
11383110,13:43:05,13:43:05,6902,34,,,,28254.79,0
11383110,13:43:39,13:43:39,7400,35,,,,28531.92,0
11383110,13:43:51,13:43:51,2700,36,,,,28611.15,0
11383110,13:44:34,13:44:34,2701,37,,,,28848.64,0
11383110,13:46:16,13:46:16,10657,38,,,,29514.48,0
11383110,13:48:00,13:48:00,2816,39,,,,30154.11,
11383110,13:49:13,13:49:13,2817,40,,,,30573.48,0
11383110,13:50:08,13:50:08,2818,41,,,,30774.73,0
11383110,13:50:55,13:50:55,10662,42,,,,30992.2,0
11383110,13:51:32,13:51:32,6907,43,,,,31132.01,0
11383110,13:52:58,13:52:58,7363,44,,,,31482.88,0
11383110,13:53:32,13:53:32,7538,45,,,,31654,0
11383110,13:54:14,13:54:14,2704,46,,,,31905.75,0
11383110,13:54:40,13:54:40,2705,47,,,,32058.63,0
11383110,13:55:46,13:55:46,4573,48,,,,32392.17,0
11383110,13:56:38,13:56:38,4574,49,,,,32636.14,0
11383110,13:58:00,13:58:00,9546,50,,1,,33107.11,
11421020,16:02:00,16:02:00,9943,1,,,1,0,
11421020,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421020,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421020,16:16:00,16:16:00,9487,4,,,,6447.64,
11421020,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421020,16:33:00,16:33:00,3344,6,,,,11847.73,
11421020,16:36:18,16:36:18,657,7,,,,14409.59,0
11421020,16:42:00,16:42:00,658,8,,,,18813.08,
11421020,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421020,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421020,16:44:52,16:44:52,659,11,,,,19715.44,0
11421020,16:45:40,16:45:40,660,12,,,,20012.66,0
11421020,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421020,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421020,16:48:07,16:48:07,661,15,,,,20797.87,0
11421020,16:48:49,16:48:49,662,16,,,,21021.45,0
11421020,16:49:47,16:49:47,663,17,,,,21308.16,0
11421020,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421020,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421020,16:54:10,16:54:10,603,20,,,,23028.06,0
11421020,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421020,16:57:00,16:57:00,9547,22,,,,24082.09,
11421020,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421020,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421020,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421020,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421020,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421020,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421020,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421020,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421020,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421020,17:06:00,17:06:00,2816,32,,,,27558.61,
11421020,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421020,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421020,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421020,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421020,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421020,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421020,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421020,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421020,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421020,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421020,17:23:00,17:23:00,9546,43,,1,,30518.52,
11421030,16:02:00,16:02:00,9943,1,,,1,0,
11421030,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421030,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421030,16:16:00,16:16:00,9487,4,,,,6447.64,
11421030,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421030,16:33:00,16:33:00,3344,6,,,,11847.73,
11421030,16:36:18,16:36:18,657,7,,,,14409.59,0
11421030,16:42:00,16:42:00,658,8,,,,18813.08,
11421030,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421030,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421030,16:44:52,16:44:52,659,11,,,,19715.44,0
11421030,16:45:40,16:45:40,660,12,,,,20012.66,0
11421030,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421030,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421030,16:48:07,16:48:07,661,15,,,,20797.87,0
11421030,16:48:49,16:48:49,662,16,,,,21021.45,0
11421030,16:49:47,16:49:47,663,17,,,,21308.16,0
11421030,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421030,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421030,16:54:10,16:54:10,603,20,,,,23028.06,0
11421030,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421030,16:57:00,16:57:00,9547,22,,,,24082.09,
11421030,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421030,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421030,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421030,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421030,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421030,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421030,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421030,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421030,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421030,17:06:00,17:06:00,2816,32,,,,27558.61,
11421030,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421030,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421030,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421030,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421030,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421030,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421030,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421030,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421030,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421030,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421030,17:23:00,17:23:00,9546,43,,1,,30518.52,
11421040,16:02:00,16:02:00,9943,1,,,1,0,
11421040,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421040,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421040,16:16:00,16:16:00,9487,4,,,,6447.64,
11421040,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421040,16:33:00,16:33:00,3344,6,,,,11847.73,
11421040,16:36:18,16:36:18,657,7,,,,14409.59,0
11421040,16:42:00,16:42:00,658,8,,,,18813.08,
11421040,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421040,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421040,16:44:52,16:44:52,659,11,,,,19715.44,0
11421040,16:45:40,16:45:40,660,12,,,,20012.66,0
11421040,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421040,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421040,16:48:07,16:48:07,661,15,,,,20797.87,0
11421040,16:48:49,16:48:49,662,16,,,,21021.45,0
11421040,16:49:47,16:49:47,663,17,,,,21308.16,0
11421040,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421040,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421040,16:54:10,16:54:10,603,20,,,,23028.06,0
11421040,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421040,16:57:00,16:57:00,9547,22,,,,24082.09,
11421040,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421040,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421040,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421040,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421040,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421040,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421040,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421040,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421040,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421040,17:06:00,17:06:00,2816,32,,,,27558.61,
11421040,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421040,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421040,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421040,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421040,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421040,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421040,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421040,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421040,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421040,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421040,17:23:00,17:23:00,9546,43,,1,,30518.52,
11421050,16:02:00,16:02:00,9943,1,,,1,0,
11421050,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421050,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421050,16:16:00,16:16:00,9487,4,,,,6447.64,
11421050,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421050,16:33:00,16:33:00,3344,6,,,,11847.73,
11421050,16:36:18,16:36:18,657,7,,,,14409.59,0
11421050,16:42:00,16:42:00,658,8,,,,18813.08,
11421050,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421050,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421050,16:44:52,16:44:52,659,11,,,,19715.44,0
11421050,16:45:40,16:45:40,660,12,,,,20012.66,0
11421050,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421050,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421050,16:48:07,16:48:07,661,15,,,,20797.87,0
11421050,16:48:49,16:48:49,662,16,,,,21021.45,0
11421050,16:49:47,16:49:47,663,17,,,,21308.16,0
11421050,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421050,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421050,16:54:10,16:54:10,603,20,,,,23028.06,0
11421050,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421050,16:57:00,16:57:00,9547,22,,,,24082.09,
11421050,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421050,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421050,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421050,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421050,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421050,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421050,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421050,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421050,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421050,17:06:00,17:06:00,2816,32,,,,27558.61,
11421050,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421050,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421050,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421050,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421050,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421050,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421050,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421050,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421050,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421050,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421050,17:23:00,17:23:00,9546,43,,1,,30518.52,
11421060,16:02:00,16:02:00,9943,1,,,1,0,
11421060,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421060,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421060,16:16:00,16:16:00,9487,4,,,,6447.64,
11421060,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421060,16:33:00,16:33:00,3344,6,,,,11847.73,
11421060,16:36:18,16:36:18,657,7,,,,14409.59,0
11421060,16:42:00,16:42:00,658,8,,,,18813.08,
11421060,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421060,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421060,16:44:52,16:44:52,659,11,,,,19715.44,0
11421060,16:45:40,16:45:40,660,12,,,,20012.66,0
11421060,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421060,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421060,16:48:07,16:48:07,661,15,,,,20797.87,0
11421060,16:48:49,16:48:49,662,16,,,,21021.45,0
11421060,16:49:47,16:49:47,663,17,,,,21308.16,0
11421060,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421060,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421060,16:54:10,16:54:10,603,20,,,,23028.06,0
11421060,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421060,16:57:00,16:57:00,9547,22,,,,24082.09,
11421060,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421060,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421060,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421060,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421060,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421060,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421060,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421060,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421060,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421060,17:06:00,17:06:00,2816,32,,,,27558.61,
11421060,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421060,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421060,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421060,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421060,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421060,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421060,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421060,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421060,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421060,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421060,17:23:00,17:23:00,9546,43,,1,,30518.52,
11421090,16:02:00,16:02:00,9943,1,,,1,0,
11421090,16:06:13,16:06:13,2127,2,,,,1866.91,0
11421090,16:07:42,16:07:42,3836,3,,,,2525.71,0
11421090,16:16:00,16:16:00,9487,4,,,,6447.64,
11421090,16:25:22,16:25:22,9520,5,,,,9567.62,0
11421090,16:33:00,16:33:00,3344,6,,,,11847.73,
11421090,16:36:18,16:36:18,657,7,,,,14409.59,0
11421090,16:42:00,16:42:00,658,8,,,,18813.08,
11421090,16:42:39,16:42:39,2692,9,,,,18999.46,0
11421090,16:43:26,16:43:26,2693,10,,,,19278.17,0
11421090,16:44:52,16:44:52,659,11,,,,19715.44,0
11421090,16:45:40,16:45:40,660,12,,,,20012.66,0
11421090,16:46:34,16:46:34,2694,13,,,,20340.29,0
11421090,16:47:09,16:47:09,2695,14,,,,20527.89,0
11421090,16:48:07,16:48:07,661,15,,,,20797.87,0
11421090,16:48:49,16:48:49,662,16,,,,21021.45,0
11421090,16:49:47,16:49:47,663,17,,,,21308.16,0
11421090,16:51:41,16:51:41,2713,18,,,,22066.69,0
11421090,16:52:46,16:52:46,2714,19,,,,22462.87,0
11421090,16:54:10,16:54:10,603,20,,,,23028.06,0
11421090,16:55:52,16:55:52,7621,21,,,,23678.58,0
11421090,16:57:00,16:57:00,9547,22,,,,24082.09,
11421090,16:58:07,16:58:07,2696,23,,,,24518.68,0
11421090,16:58:36,16:58:36,9539,24,,,,24781.08,0
11421090,16:59:09,16:59:09,9537,25,,,,25097.02,0
11421090,16:59:43,16:59:43,9538,26,,,,25358.7,0
11421090,17:00:29,17:00:29,6902,27,,,,25659.29,0
11421090,17:01:07,17:01:07,7400,28,,,,25936.42,0
11421090,17:01:20,17:01:20,2700,29,,,,26015.65,0
11421090,17:02:09,17:02:09,2701,30,,,,26253.14,0
11421090,17:04:03,17:04:03,10657,31,,,,26918.98,0
11421090,17:06:00,17:06:00,2816,32,,,,27558.61,
11421090,17:08:07,17:08:07,2817,33,,,,27977.98,0
11421090,17:09:43,17:09:43,2818,34,,,,28179.23,0
11421090,17:11:05,17:11:05,10662,35,,,,28396.7,0
11421090,17:12:08,17:12:08,6907,36,,,,28536.51,0
11421090,17:14:39,17:14:39,7363,37,,,,28887.38,0
11421090,17:15:38,17:15:38,7538,38,,,,29058.5,0
11421090,17:16:51,17:16:51,2704,39,,,,29313.01,0
11421090,17:17:45,17:17:45,2705,40,,,,29472.47,0
11421090,17:19:21,17:19:21,4573,41,,,,29802.4,0
11421090,17:20:43,17:20:43,4574,42,,,,30047.84,0
11421090,17:23:00,17:23:00,9546,43,,1,,30518.52,
11460010,17:50:00,17:50:00,9943,1,,,1,0,
11460010,17:55:13,17:55:13,2127,2,,,,1866.95,0
11460010,17:58:00,17:58:00,2514,3,,,,2878.35,
11460010,18:06:04,18:06:04,160,4,,,,6499.22,0
11460010,18:08:00,18:08:00,10161,5,,,,7431.4,
11460010,18:12:49,18:12:49,9520,6,,,,10588.23,0
11460010,18:17:00,18:17:00,3344,7,,,,12868.34,
11460010,18:19:56,18:19:56,657,8,,,,15430.2,0
11460010,18:25:00,18:25:00,658,9,,,,19833.69,
11460010,18:25:20,18:25:20,2692,10,,,,20020.07,0
11460010,18:25:43,18:25:43,2693,11,,,,20298.78,0
11460010,18:26:27,18:26:27,659,12,,,,20736.05,0
11460010,18:26:52,18:26:52,660,13,,,,21033.27,0
11460010,18:27:19,18:27:19,2694,14,,,,21360.9,0
11460010,18:27:37,18:27:37,2695,15,,,,21548.5,0
11460010,18:28:06,18:28:06,661,16,,,,21818.48,0
11460010,18:28:27,18:28:27,662,17,,,,22042.06,0
11460010,18:28:57,18:28:57,663,18,,,,22328.77,0
11460010,18:29:47,18:29:47,5144,19,,,,22705.61,0
11460010,18:30:27,18:30:27,6998,20,,,,23180.66,0
11460010,18:31:16,18:31:16,597,21,,,,23576.89,0
11460010,18:31:40,18:31:40,598,22,,,,23787.23,0
11460010,18:32:19,18:32:19,599,23,,,,24209.14,0
11460010,18:32:52,18:32:52,7060,24,,,,24501.72,0
11460010,18:33:15,18:33:15,600,25,,,,24676.12,0
11460010,18:34:00,18:34:00,601,26,,,,25076.45,
11460010,18:36:22,18:36:22,603,27,,,,25623.56,0
11460010,18:38:33,18:38:33,7621,28,,,,26274.08,0
11460010,18:40:00,18:40:00,9547,29,,,,26677.59,
11460010,18:40:59,18:40:59,2696,30,,,,27114.18,0
11460010,18:41:25,18:41:25,9539,31,,,,27376.58,0
11460010,18:41:54,18:41:54,9537,32,,,,27692.52,0
11460010,18:42:25,18:42:25,9538,33,,,,27954.2,0
11460010,18:43:05,18:43:05,6902,34,,,,28254.79,0
11460010,18:43:39,18:43:39,7400,35,,,,28531.92,0
11460010,18:43:51,18:43:51,2700,36,,,,28611.15,0
11460010,18:44:34,18:44:34,2701,37,,,,28848.64,0
11460010,18:46:16,18:46:16,10657,38,,,,29514.48,0
11460010,18:48:00,18:48:00,2816,39,,,,30154.11,
11460010,18:49:13,18:49:13,2817,40,,,,30573.48,0
11460010,18:50:08,18:50:08,2818,41,,,,30774.73,0
11460010,18:50:55,18:50:55,10662,42,,,,30992.2,0
11460010,18:51:32,18:51:32,6907,43,,,,31132.01,0
11460010,18:52:58,18:52:58,7363,44,,,,31482.88,0
11460010,18:53:32,18:53:32,7538,45,,,,31654,0
11460010,18:54:14,18:54:14,2704,46,,,,31905.75,0
11460010,18:54:40,18:54:40,2705,47,,,,32058.63,0
11460010,18:55:46,18:55:46,4573,48,,,,32392.17,0
11460010,18:56:38,18:56:38,4574,49,,,,32636.14,0
11460010,18:58:00,18:58:00,9546,50,,1,,33107.11,
11460080,17:50:00,17:50:00,9943,1,,,1,0,
11460080,17:55:13,17:55:13,2127,2,,,,1866.95,0
11460080,17:58:00,17:58:00,2514,3,,,,2878.35,
11460080,18:06:04,18:06:04,160,4,,,,6499.22,0
11460080,18:08:00,18:08:00,10161,5,,,,7431.4,
11460080,18:12:49,18:12:49,9520,6,,,,10588.23,0
11460080,18:17:00,18:17:00,3344,7,,,,12868.34,
11460080,18:19:56,18:19:56,657,8,,,,15430.2,0
11460080,18:25:00,18:25:00,658,9,,,,19833.69,
11460080,18:25:20,18:25:20,2692,10,,,,20020.07,0
11460080,18:25:43,18:25:43,2693,11,,,,20298.78,0
11460080,18:26:27,18:26:27,659,12,,,,20736.05,0
11460080,18:26:52,18:26:52,660,13,,,,21033.27,0
11460080,18:27:19,18:27:19,2694,14,,,,21360.9,0
11460080,18:27:37,18:27:37,2695,15,,,,21548.5,0
11460080,18:28:06,18:28:06,661,16,,,,21818.48,0
11460080,18:28:27,18:28:27,662,17,,,,22042.06,0
11460080,18:28:57,18:28:57,663,18,,,,22328.77,0
11460080,18:29:47,18:29:47,5144,19,,,,22705.61,0
11460080,18:30:27,18:30:27,6998,20,,,,23180.66,0
11460080,18:31:16,18:31:16,597,21,,,,23576.89,0
11460080,18:31:40,18:31:40,598,22,,,,23787.23,0
11460080,18:32:19,18:32:19,599,23,,,,24209.14,0
11460080,18:32:52,18:32:52,7060,24,,,,24501.72,0
11460080,18:33:15,18:33:15,600,25,,,,24676.12,0
11460080,18:34:00,18:34:00,601,26,,,,25076.45,
11460080,18:36:22,18:36:22,603,27,,,,25623.56,0
11460080,18:38:33,18:38:33,7621,28,,,,26274.08,0
11460080,18:40:00,18:40:00,9547,29,,,,26677.59,
11460080,18:40:59,18:40:59,2696,30,,,,27114.18,0
11460080,18:41:25,18:41:25,9539,31,,,,27376.58,0
11460080,18:41:54,18:41:54,9537,32,,,,27692.52,0
11460080,18:42:25,18:42:25,9538,33,,,,27954.2,0
11460080,18:43:05,18:43:05,6902,34,,,,28254.79,0
11460080,18:43:39,18:43:39,7400,35,,,,28531.92,0
11460080,18:43:51,18:43:51,2700,36,,,,28611.15,0
11460080,18:44:34,18:44:34,2701,37,,,,28848.64,0
11460080,18:46:16,18:46:16,10657,38,,,,29514.48,0
11460080,18:48:00,18:48:00,2816,39,,,,30154.11,
11460080,18:49:13,18:49:13,2817,40,,,,30573.48,0
11460080,18:50:08,18:50:08,2818,41,,,,30774.73,0
11460080,18:50:55,18:50:55,10662,42,,,,30992.2,0
11460080,18:51:32,18:51:32,6907,43,,,,31132.01,0
11460080,18:52:58,18:52:58,7363,44,,,,31482.88,0
11460080,18:53:32,18:53:32,7538,45,,,,31654,0
11460080,18:54:14,18:54:14,2704,46,,,,31905.75,0
11460080,18:54:40,18:54:40,2705,47,,,,32058.63,0
11460080,18:55:46,18:55:46,4573,48,,,,32392.17,0
11460080,18:56:38,18:56:38,4574,49,,,,32636.14,0
11460080,18:58:00,18:58:00,9546,50,,1,,33107.11,
11460110,17:50:00,17:50:00,9943,1,,,1,0,
11460110,17:55:13,17:55:13,2127,2,,,,1866.95,0
11460110,17:58:00,17:58:00,2514,3,,,,2878.35,
11460110,18:06:04,18:06:04,160,4,,,,6499.22,0
11460110,18:08:00,18:08:00,10161,5,,,,7431.4,
11460110,18:12:49,18:12:49,9520,6,,,,10588.23,0
11460110,18:17:00,18:17:00,3344,7,,,,12868.34,
11460110,18:19:56,18:19:56,657,8,,,,15430.2,0
11460110,18:25:00,18:25:00,658,9,,,,19833.69,
11460110,18:25:20,18:25:20,2692,10,,,,20020.07,0
11460110,18:25:43,18:25:43,2693,11,,,,20298.78,0
11460110,18:26:27,18:26:27,659,12,,,,20736.05,0
11460110,18:26:52,18:26:52,660,13,,,,21033.27,0
11460110,18:27:19,18:27:19,2694,14,,,,21360.9,0
11460110,18:27:37,18:27:37,2695,15,,,,21548.5,0
11460110,18:28:06,18:28:06,661,16,,,,21818.48,0
11460110,18:28:27,18:28:27,662,17,,,,22042.06,0
11460110,18:28:57,18:28:57,663,18,,,,22328.77,0
11460110,18:29:47,18:29:47,5144,19,,,,22705.61,0
11460110,18:30:27,18:30:27,6998,20,,,,23180.66,0
11460110,18:31:16,18:31:16,597,21,,,,23576.89,0
11460110,18:31:40,18:31:40,598,22,,,,23787.23,0
11460110,18:32:19,18:32:19,599,23,,,,24209.14,0
11460110,18:32:52,18:32:52,7060,24,,,,24501.72,0
11460110,18:33:15,18:33:15,600,25,,,,24676.12,0
11460110,18:34:00,18:34:00,601,26,,,,25076.45,
11460110,18:36:22,18:36:22,603,27,,,,25623.56,0
11460110,18:38:33,18:38:33,7621,28,,,,26274.08,0
11460110,18:40:00,18:40:00,9547,29,,,,26677.59,
11460110,18:40:59,18:40:59,2696,30,,,,27114.18,0
11460110,18:41:25,18:41:25,9539,31,,,,27376.58,0
11460110,18:41:54,18:41:54,9537,32,,,,27692.52,0
11460110,18:42:25,18:42:25,9538,33,,,,27954.2,0
11460110,18:43:05,18:43:05,6902,34,,,,28254.79,0
11460110,18:43:39,18:43:39,7400,35,,,,28531.92,0
11460110,18:43:51,18:43:51,2700,36,,,,28611.15,0
11460110,18:44:34,18:44:34,2701,37,,,,28848.64,0
11460110,18:46:16,18:46:16,10657,38,,,,29514.48,0
11460110,18:48:00,18:48:00,2816,39,,,,30154.11,
11460110,18:49:13,18:49:13,2817,40,,,,30573.48,0
11460110,18:50:08,18:50:08,2818,41,,,,30774.73,0
11460110,18:50:55,18:50:55,10662,42,,,,30992.2,0
11460110,18:51:32,18:51:32,6907,43,,,,31132.01,0
11460110,18:52:58,18:52:58,7363,44,,,,31482.88,0
11460110,18:53:32,18:53:32,7538,45,,,,31654,0
11460110,18:54:14,18:54:14,2704,46,,,,31905.75,0
11460110,18:54:40,18:54:40,2705,47,,,,32058.63,0
11460110,18:55:46,18:55:46,4573,48,,,,32392.17,0
11460110,18:56:38,18:56:38,4574,49,,,,32636.14,0
11460110,18:58:00,18:58:00,9546,50,,1,,33107.11,
11499020,23:31:00,23:31:00,9943,1,,,1,0,
11499020,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499020,23:37:00,23:37:00,2514,3,,,,2878.35,
11499020,23:44:15,23:44:15,160,4,,,,6499.22,0
11499020,23:46:00,23:46:00,10161,5,,,,7431.4,
11499020,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499020,23:58:00,23:58:00,3344,7,,,,12868.34,
11499020,24:00:56,24:00:56,657,8,,,,15430.2,0
11499020,24:06:00,24:06:00,658,9,,,,19833.69,
11499020,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499020,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499020,24:07:27,24:07:27,659,12,,,,20736.05,0
11499020,24:07:52,24:07:52,660,13,,,,21033.27,0
11499020,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499020,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499020,24:09:06,24:09:06,661,16,,,,21818.48,0
11499020,24:09:27,24:09:27,662,17,,,,22042.06,0
11499020,24:09:57,24:09:57,663,18,,,,22328.77,0
11499020,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499020,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499020,24:12:16,24:12:16,597,21,,,,23576.89,0
11499020,24:12:40,24:12:40,598,22,,,,23787.23,0
11499020,24:13:19,24:13:19,599,23,,,,24209.14,0
11499020,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499020,24:14:15,24:14:15,600,25,,,,24676.12,0
11499020,24:15:00,24:15:00,601,26,,,,25076.45,
11499020,24:16:35,24:16:35,603,27,,,,25623.56,0
11499020,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499020,24:19:00,24:19:00,9547,29,,,,26677.59,
11499020,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499020,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499020,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499020,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499020,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499020,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499020,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499020,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499020,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499020,24:26:00,24:26:00,2816,39,,,,30154.11,
11499020,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499020,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499020,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499020,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499020,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499020,24:31:32,24:31:32,7538,45,,,,31654,0
11499020,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499020,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499020,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499020,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499020,24:36:00,24:36:00,9546,50,,1,,33107.11,
11499030,23:31:00,23:31:00,9943,1,,,1,0,
11499030,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499030,23:37:00,23:37:00,2514,3,,,,2878.35,
11499030,23:44:15,23:44:15,160,4,,,,6499.22,0
11499030,23:46:00,23:46:00,10161,5,,,,7431.4,
11499030,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499030,23:58:00,23:58:00,3344,7,,,,12868.34,
11499030,24:00:56,24:00:56,657,8,,,,15430.2,0
11499030,24:06:00,24:06:00,658,9,,,,19833.69,
11499030,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499030,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499030,24:07:27,24:07:27,659,12,,,,20736.05,0
11499030,24:07:52,24:07:52,660,13,,,,21033.27,0
11499030,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499030,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499030,24:09:06,24:09:06,661,16,,,,21818.48,0
11499030,24:09:27,24:09:27,662,17,,,,22042.06,0
11499030,24:09:57,24:09:57,663,18,,,,22328.77,0
11499030,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499030,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499030,24:12:16,24:12:16,597,21,,,,23576.89,0
11499030,24:12:40,24:12:40,598,22,,,,23787.23,0
11499030,24:13:19,24:13:19,599,23,,,,24209.14,0
11499030,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499030,24:14:15,24:14:15,600,25,,,,24676.12,0
11499030,24:15:00,24:15:00,601,26,,,,25076.45,
11499030,24:16:35,24:16:35,603,27,,,,25623.56,0
11499030,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499030,24:19:00,24:19:00,9547,29,,,,26677.59,
11499030,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499030,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499030,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499030,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499030,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499030,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499030,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499030,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499030,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499030,24:26:00,24:26:00,2816,39,,,,30154.11,
11499030,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499030,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499030,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499030,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499030,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499030,24:31:32,24:31:32,7538,45,,,,31654,0
11499030,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499030,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499030,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499030,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499030,24:36:00,24:36:00,9546,50,,1,,33107.11,
11499040,23:31:00,23:31:00,9943,1,,,1,0,
11499040,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499040,23:37:00,23:37:00,2514,3,,,,2878.35,
11499040,23:44:15,23:44:15,160,4,,,,6499.22,0
11499040,23:46:00,23:46:00,10161,5,,,,7431.4,
11499040,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499040,23:58:00,23:58:00,3344,7,,,,12868.34,
11499040,24:00:56,24:00:56,657,8,,,,15430.2,0
11499040,24:06:00,24:06:00,658,9,,,,19833.69,
11499040,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499040,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499040,24:07:27,24:07:27,659,12,,,,20736.05,0
11499040,24:07:52,24:07:52,660,13,,,,21033.27,0
11499040,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499040,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499040,24:09:06,24:09:06,661,16,,,,21818.48,0
11499040,24:09:27,24:09:27,662,17,,,,22042.06,0
11499040,24:09:57,24:09:57,663,18,,,,22328.77,0
11499040,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499040,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499040,24:12:16,24:12:16,597,21,,,,23576.89,0
11499040,24:12:40,24:12:40,598,22,,,,23787.23,0
11499040,24:13:19,24:13:19,599,23,,,,24209.14,0
11499040,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499040,24:14:15,24:14:15,600,25,,,,24676.12,0
11499040,24:15:00,24:15:00,601,26,,,,25076.45,
11499040,24:16:35,24:16:35,603,27,,,,25623.56,0
11499040,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499040,24:19:00,24:19:00,9547,29,,,,26677.59,
11499040,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499040,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499040,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499040,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499040,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499040,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499040,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499040,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499040,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499040,24:26:00,24:26:00,2816,39,,,,30154.11,
11499040,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499040,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499040,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499040,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499040,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499040,24:31:32,24:31:32,7538,45,,,,31654,0
11499040,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499040,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499040,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499040,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499040,24:36:00,24:36:00,9546,50,,1,,33107.11,
11499050,23:31:00,23:31:00,9943,1,,,1,0,
11499050,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499050,23:37:00,23:37:00,2514,3,,,,2878.35,
11499050,23:44:15,23:44:15,160,4,,,,6499.22,0
11499050,23:46:00,23:46:00,10161,5,,,,7431.4,
11499050,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499050,23:58:00,23:58:00,3344,7,,,,12868.34,
11499050,24:00:56,24:00:56,657,8,,,,15430.2,0
11499050,24:06:00,24:06:00,658,9,,,,19833.69,
11499050,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499050,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499050,24:07:27,24:07:27,659,12,,,,20736.05,0
11499050,24:07:52,24:07:52,660,13,,,,21033.27,0
11499050,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499050,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499050,24:09:06,24:09:06,661,16,,,,21818.48,0
11499050,24:09:27,24:09:27,662,17,,,,22042.06,0
11499050,24:09:57,24:09:57,663,18,,,,22328.77,0
11499050,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499050,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499050,24:12:16,24:12:16,597,21,,,,23576.89,0
11499050,24:12:40,24:12:40,598,22,,,,23787.23,0
11499050,24:13:19,24:13:19,599,23,,,,24209.14,0
11499050,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499050,24:14:15,24:14:15,600,25,,,,24676.12,0
11499050,24:15:00,24:15:00,601,26,,,,25076.45,
11499050,24:16:35,24:16:35,603,27,,,,25623.56,0
11499050,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499050,24:19:00,24:19:00,9547,29,,,,26677.59,
11499050,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499050,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499050,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499050,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499050,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499050,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499050,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499050,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499050,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499050,24:26:00,24:26:00,2816,39,,,,30154.11,
11499050,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499050,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499050,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499050,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499050,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499050,24:31:32,24:31:32,7538,45,,,,31654,0
11499050,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499050,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499050,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499050,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499050,24:36:00,24:36:00,9546,50,,1,,33107.11,
11499060,23:31:00,23:31:00,9943,1,,,1,0,
11499060,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499060,23:37:00,23:37:00,2514,3,,,,2878.35,
11499060,23:44:15,23:44:15,160,4,,,,6499.22,0
11499060,23:46:00,23:46:00,10161,5,,,,7431.4,
11499060,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499060,23:58:00,23:58:00,3344,7,,,,12868.34,
11499060,24:00:56,24:00:56,657,8,,,,15430.2,0
11499060,24:06:00,24:06:00,658,9,,,,19833.69,
11499060,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499060,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499060,24:07:27,24:07:27,659,12,,,,20736.05,0
11499060,24:07:52,24:07:52,660,13,,,,21033.27,0
11499060,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499060,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499060,24:09:06,24:09:06,661,16,,,,21818.48,0
11499060,24:09:27,24:09:27,662,17,,,,22042.06,0
11499060,24:09:57,24:09:57,663,18,,,,22328.77,0
11499060,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499060,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499060,24:12:16,24:12:16,597,21,,,,23576.89,0
11499060,24:12:40,24:12:40,598,22,,,,23787.23,0
11499060,24:13:19,24:13:19,599,23,,,,24209.14,0
11499060,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499060,24:14:15,24:14:15,600,25,,,,24676.12,0
11499060,24:15:00,24:15:00,601,26,,,,25076.45,
11499060,24:16:35,24:16:35,603,27,,,,25623.56,0
11499060,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499060,24:19:00,24:19:00,9547,29,,,,26677.59,
11499060,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499060,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499060,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499060,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499060,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499060,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499060,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499060,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499060,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499060,24:26:00,24:26:00,2816,39,,,,30154.11,
11499060,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499060,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499060,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499060,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499060,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499060,24:31:32,24:31:32,7538,45,,,,31654,0
11499060,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499060,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499060,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499060,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499060,24:36:00,24:36:00,9546,50,,1,,33107.11,
11499090,23:31:00,23:31:00,9943,1,,,1,0,
11499090,23:34:55,23:34:55,2127,2,,,,1866.95,0
11499090,23:37:00,23:37:00,2514,3,,,,2878.35,
11499090,23:44:15,23:44:15,160,4,,,,6499.22,0
11499090,23:46:00,23:46:00,10161,5,,,,7431.4,
11499090,23:52:25,23:52:25,9520,6,,,,10588.23,0
11499090,23:58:00,23:58:00,3344,7,,,,12868.34,
11499090,24:00:56,24:00:56,657,8,,,,15430.2,0
11499090,24:06:00,24:06:00,658,9,,,,19833.69,
11499090,24:06:20,24:06:20,2692,10,,,,20020.07,0
11499090,24:06:43,24:06:43,2693,11,,,,20298.78,0
11499090,24:07:27,24:07:27,659,12,,,,20736.05,0
11499090,24:07:52,24:07:52,660,13,,,,21033.27,0
11499090,24:08:19,24:08:19,2694,14,,,,21360.9,0
11499090,24:08:37,24:08:37,2695,15,,,,21548.5,0
11499090,24:09:06,24:09:06,661,16,,,,21818.48,0
11499090,24:09:27,24:09:27,662,17,,,,22042.06,0
11499090,24:09:57,24:09:57,663,18,,,,22328.77,0
11499090,24:10:47,24:10:47,5144,19,,,,22705.61,0
11499090,24:11:27,24:11:27,6998,20,,,,23180.66,0
11499090,24:12:16,24:12:16,597,21,,,,23576.89,0
11499090,24:12:40,24:12:40,598,22,,,,23787.23,0
11499090,24:13:19,24:13:19,599,23,,,,24209.14,0
11499090,24:13:52,24:13:52,7060,24,,,,24501.72,0
11499090,24:14:15,24:14:15,600,25,,,,24676.12,0
11499090,24:15:00,24:15:00,601,26,,,,25076.45,
11499090,24:16:35,24:16:35,603,27,,,,25623.56,0
11499090,24:18:02,24:18:02,7621,28,,,,26274.08,0
11499090,24:19:00,24:19:00,9547,29,,,,26677.59,
11499090,24:19:52,24:19:52,2696,30,,,,27114.18,0
11499090,24:20:14,24:20:14,9539,31,,,,27376.58,0
11499090,24:20:40,24:20:40,9537,32,,,,27692.52,0
11499090,24:21:07,24:21:07,9538,33,,,,27954.2,0
11499090,24:21:42,24:21:42,6902,34,,,,28254.79,0
11499090,24:22:12,24:22:12,7400,35,,,,28531.92,0
11499090,24:22:22,24:22:22,2700,36,,,,28611.15,0
11499090,24:23:00,24:23:00,2701,37,,,,28848.64,0
11499090,24:24:29,24:24:29,10657,38,,,,29514.48,0
11499090,24:26:00,24:26:00,2816,39,,,,30154.11,
11499090,24:27:13,24:27:13,2817,40,,,,30573.48,0
11499090,24:28:08,24:28:08,2818,41,,,,30774.73,0
11499090,24:28:55,24:28:55,10662,42,,,,30992.2,0
11499090,24:29:32,24:29:32,6907,43,,,,31132.01,0
11499090,24:30:58,24:30:58,7363,44,,,,31482.88,0
11499090,24:31:32,24:31:32,7538,45,,,,31654,0
11499090,24:32:14,24:32:14,2704,46,,,,31905.75,0
11499090,24:32:40,24:32:40,2705,47,,,,32058.63,0
11499090,24:33:46,24:33:46,4573,48,,,,32392.17,0
11499090,24:34:38,24:34:38,4574,49,,,,32636.14,0
11499090,24:36:00,24:36:00,9546,50,,1,,33107.11,
11559070,20:00:00,20:00:00,9943,1,,,1,0,
11559070,20:05:13,20:05:13,2127,2,,,,1866.95,0
11559070,20:08:00,20:08:00,2514,3,,,,2878.35,
11559070,20:15:15,20:15:15,160,4,,,,6499.22,0
11559070,20:17:00,20:17:00,10161,5,,,,7431.4,
11559070,20:21:49,20:21:49,9520,6,,,,10588.23,0
11559070,20:26:00,20:26:00,3344,7,,,,12868.34,
11559070,20:28:56,20:28:56,657,8,,,,15430.2,0
11559070,20:34:00,20:34:00,658,9,,,,19833.69,
11559070,20:34:20,20:34:20,2692,10,,,,20020.07,0
11559070,20:34:43,20:34:43,2693,11,,,,20298.78,0
11559070,20:35:27,20:35:27,659,12,,,,20736.05,0
11559070,20:35:52,20:35:52,660,13,,,,21033.27,0
11559070,20:36:19,20:36:19,2694,14,,,,21360.9,0
11559070,20:36:37,20:36:37,2695,15,,,,21548.5,0
11559070,20:37:06,20:37:06,661,16,,,,21818.48,0
11559070,20:37:27,20:37:27,662,17,,,,22042.06,0
11559070,20:37:57,20:37:57,663,18,,,,22328.77,0
11559070,20:38:47,20:38:47,5144,19,,,,22705.61,0
11559070,20:39:27,20:39:27,6998,20,,,,23180.66,0
11559070,20:40:16,20:40:16,597,21,,,,23576.89,0
11559070,20:40:40,20:40:40,598,22,,,,23787.23,0
11559070,20:41:19,20:41:19,599,23,,,,24209.14,0
11559070,20:41:52,20:41:52,7060,24,,,,24501.72,0
11559070,20:42:15,20:42:15,600,25,,,,24676.12,0
11559070,20:43:00,20:43:00,601,26,,,,25076.45,
11559070,20:45:22,20:45:22,603,27,,,,25623.56,0
11559070,20:47:33,20:47:33,7621,28,,,,26274.08,0
11559070,20:49:00,20:49:00,9547,29,,,,26677.59,
11559070,20:49:59,20:49:59,2696,30,,,,27114.18,0
11559070,20:50:25,20:50:25,9539,31,,,,27376.58,0
11559070,20:50:54,20:50:54,9537,32,,,,27692.52,0
11559070,20:51:25,20:51:25,9538,33,,,,27954.2,0
11559070,20:52:05,20:52:05,6902,34,,,,28254.79,0
11559070,20:52:39,20:52:39,7400,35,,,,28531.92,0
11559070,20:52:51,20:52:51,2700,36,,,,28611.15,0
11559070,20:53:34,20:53:34,2701,37,,,,28848.64,0
11559070,20:55:16,20:55:16,10657,38,,,,29514.48,0
11559070,20:57:00,20:57:00,2816,39,,,,30154.11,
11559070,20:58:06,20:58:06,2817,40,,,,30573.48,0
11559070,20:58:55,20:58:55,2818,41,,,,30774.73,0
11559070,20:59:37,20:59:37,10662,42,,,,30992.2,0
11559070,21:00:11,21:00:11,6907,43,,,,31132.01,0
11559070,21:01:28,21:01:28,7363,44,,,,31482.88,0
11559070,21:01:59,21:01:59,7538,45,,,,31654,0
11559070,21:02:37,21:02:37,2704,46,,,,31905.75,0
11559070,21:03:00,21:03:00,2705,47,,,,32058.63,0
11559070,21:03:59,21:03:59,4573,48,,,,32392.17,0
11559070,21:04:46,21:04:46,4574,49,,,,32636.14,0
11559070,21:06:00,21:06:00,9546,50,,1,,33107.11,
11559100,20:00:00,20:00:00,9943,1,,,1,0,
11559100,20:05:13,20:05:13,2127,2,,,,1866.95,0
11559100,20:08:00,20:08:00,2514,3,,,,2878.35,
11559100,20:15:15,20:15:15,160,4,,,,6499.22,0
11559100,20:17:00,20:17:00,10161,5,,,,7431.4,
11559100,20:21:49,20:21:49,9520,6,,,,10588.23,0
11559100,20:26:00,20:26:00,3344,7,,,,12868.34,
11559100,20:28:56,20:28:56,657,8,,,,15430.2,0
11559100,20:34:00,20:34:00,658,9,,,,19833.69,
11559100,20:34:20,20:34:20,2692,10,,,,20020.07,0
11559100,20:34:43,20:34:43,2693,11,,,,20298.78,0
11559100,20:35:27,20:35:27,659,12,,,,20736.05,0
11559100,20:35:52,20:35:52,660,13,,,,21033.27,0
11559100,20:36:19,20:36:19,2694,14,,,,21360.9,0
11559100,20:36:37,20:36:37,2695,15,,,,21548.5,0
11559100,20:37:06,20:37:06,661,16,,,,21818.48,0
11559100,20:37:27,20:37:27,662,17,,,,22042.06,0
11559100,20:37:57,20:37:57,663,18,,,,22328.77,0
11559100,20:38:47,20:38:47,5144,19,,,,22705.61,0
11559100,20:39:27,20:39:27,6998,20,,,,23180.66,0
11559100,20:40:16,20:40:16,597,21,,,,23576.89,0
11559100,20:40:40,20:40:40,598,22,,,,23787.23,0
11559100,20:41:19,20:41:19,599,23,,,,24209.14,0
11559100,20:41:52,20:41:52,7060,24,,,,24501.72,0
11559100,20:42:15,20:42:15,600,25,,,,24676.12,0
11559100,20:43:00,20:43:00,601,26,,,,25076.45,
11559100,20:45:22,20:45:22,603,27,,,,25623.56,0
11559100,20:47:33,20:47:33,7621,28,,,,26274.08,0
11559100,20:49:00,20:49:00,9547,29,,,,26677.59,
11559100,20:49:59,20:49:59,2696,30,,,,27114.18,0
11559100,20:50:25,20:50:25,9539,31,,,,27376.58,0
11559100,20:50:54,20:50:54,9537,32,,,,27692.52,0
11559100,20:51:25,20:51:25,9538,33,,,,27954.2,0
11559100,20:52:05,20:52:05,6902,34,,,,28254.79,0
11559100,20:52:39,20:52:39,7400,35,,,,28531.92,0
11559100,20:52:51,20:52:51,2700,36,,,,28611.15,0
11559100,20:53:34,20:53:34,2701,37,,,,28848.64,0
11559100,20:55:16,20:55:16,10657,38,,,,29514.48,0
11559100,20:57:00,20:57:00,2816,39,,,,30154.11,
11559100,20:58:06,20:58:06,2817,40,,,,30573.48,0
11559100,20:58:55,20:58:55,2818,41,,,,30774.73,0
11559100,20:59:37,20:59:37,10662,42,,,,30992.2,0
11559100,21:00:11,21:00:11,6907,43,,,,31132.01,0
11559100,21:01:28,21:01:28,7363,44,,,,31482.88,0
11559100,21:01:59,21:01:59,7538,45,,,,31654,0
11559100,21:02:37,21:02:37,2704,46,,,,31905.75,0
11559100,21:03:00,21:03:00,2705,47,,,,32058.63,0
11559100,21:03:59,21:03:59,4573,48,,,,32392.17,0
11559100,21:04:46,21:04:46,4574,49,,,,32636.14,0
11559100,21:06:00,21:06:00,9546,50,,1,,33107.11,
1167020,07:46:00,07:46:00,9943,1,,,1,0,
1167020,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167020,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167020,07:59:00,07:59:00,9487,4,,,,6447.64,
1167020,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167020,08:13:00,08:13:00,3344,6,,,,11847.73,
1167020,08:16:40,08:16:40,657,7,,,,14409.59,0
1167020,08:23:00,08:23:00,658,8,,,,18813.08,
1167020,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167020,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167020,08:25:16,08:25:16,659,11,,,,19715.44,0
1167020,08:25:54,08:25:54,660,12,,,,20012.66,0
1167020,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167020,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167020,08:27:50,08:27:50,661,15,,,,20797.87,0
1167020,08:28:23,08:28:23,662,16,,,,21021.45,0
1167020,08:29:09,08:29:09,663,17,,,,21308.16,0
1167020,08:30:26,08:30:26,5144,18,,,,21685,0
1167020,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167020,08:32:46,08:32:46,597,20,,,,22556.28,0
1167020,08:33:23,08:33:23,598,21,,,,22766.62,0
1167020,08:34:23,08:34:23,599,22,,,,23188.53,0
1167020,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167020,08:35:50,08:35:50,600,24,,,,23655.51,0
1167020,08:37:00,08:37:00,601,25,,,,24055.84,
1167020,08:38:59,08:38:59,603,26,,,,24602.95,0
1167020,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167020,08:42:00,08:42:00,9547,28,,,,25659.51,
1167020,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167020,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167020,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167020,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167020,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167020,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167020,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167020,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167020,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167020,08:50:00,08:50:00,2816,38,,,,29088.33,
1167020,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167020,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167020,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167020,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167020,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167020,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167020,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167020,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167020,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167020,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167020,09:05:00,09:05:00,9546,49,,1,,31948.75,
1167030,07:46:00,07:46:00,9943,1,,,1,0,
1167030,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167030,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167030,07:59:00,07:59:00,9487,4,,,,6447.64,
1167030,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167030,08:13:00,08:13:00,3344,6,,,,11847.73,
1167030,08:16:40,08:16:40,657,7,,,,14409.59,0
1167030,08:23:00,08:23:00,658,8,,,,18813.08,
1167030,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167030,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167030,08:25:16,08:25:16,659,11,,,,19715.44,0
1167030,08:25:54,08:25:54,660,12,,,,20012.66,0
1167030,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167030,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167030,08:27:50,08:27:50,661,15,,,,20797.87,0
1167030,08:28:23,08:28:23,662,16,,,,21021.45,0
1167030,08:29:09,08:29:09,663,17,,,,21308.16,0
1167030,08:30:26,08:30:26,5144,18,,,,21685,0
1167030,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167030,08:32:46,08:32:46,597,20,,,,22556.28,0
1167030,08:33:23,08:33:23,598,21,,,,22766.62,0
1167030,08:34:23,08:34:23,599,22,,,,23188.53,0
1167030,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167030,08:35:50,08:35:50,600,24,,,,23655.51,0
1167030,08:37:00,08:37:00,601,25,,,,24055.84,
1167030,08:38:59,08:38:59,603,26,,,,24602.95,0
1167030,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167030,08:42:00,08:42:00,9547,28,,,,25659.51,
1167030,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167030,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167030,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167030,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167030,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167030,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167030,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167030,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167030,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167030,08:50:00,08:50:00,2816,38,,,,29088.33,
1167030,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167030,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167030,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167030,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167030,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167030,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167030,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167030,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167030,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167030,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167030,09:05:00,09:05:00,9546,49,,1,,31948.75,
1167040,07:46:00,07:46:00,9943,1,,,1,0,
1167040,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167040,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167040,07:59:00,07:59:00,9487,4,,,,6447.64,
1167040,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167040,08:13:00,08:13:00,3344,6,,,,11847.73,
1167040,08:16:40,08:16:40,657,7,,,,14409.59,0
1167040,08:23:00,08:23:00,658,8,,,,18813.08,
1167040,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167040,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167040,08:25:16,08:25:16,659,11,,,,19715.44,0
1167040,08:25:54,08:25:54,660,12,,,,20012.66,0
1167040,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167040,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167040,08:27:50,08:27:50,661,15,,,,20797.87,0
1167040,08:28:23,08:28:23,662,16,,,,21021.45,0
1167040,08:29:09,08:29:09,663,17,,,,21308.16,0
1167040,08:30:26,08:30:26,5144,18,,,,21685,0
1167040,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167040,08:32:46,08:32:46,597,20,,,,22556.28,0
1167040,08:33:23,08:33:23,598,21,,,,22766.62,0
1167040,08:34:23,08:34:23,599,22,,,,23188.53,0
1167040,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167040,08:35:50,08:35:50,600,24,,,,23655.51,0
1167040,08:37:00,08:37:00,601,25,,,,24055.84,
1167040,08:38:59,08:38:59,603,26,,,,24602.95,0
1167040,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167040,08:42:00,08:42:00,9547,28,,,,25659.51,
1167040,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167040,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167040,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167040,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167040,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167040,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167040,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167040,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167040,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167040,08:50:00,08:50:00,2816,38,,,,29088.33,
1167040,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167040,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167040,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167040,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167040,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167040,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167040,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167040,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167040,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167040,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167040,09:05:00,09:05:00,9546,49,,1,,31948.75,
1167050,07:46:00,07:46:00,9943,1,,,1,0,
1167050,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167050,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167050,07:59:00,07:59:00,9487,4,,,,6447.64,
1167050,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167050,08:13:00,08:13:00,3344,6,,,,11847.73,
1167050,08:16:40,08:16:40,657,7,,,,14409.59,0
1167050,08:23:00,08:23:00,658,8,,,,18813.08,
1167050,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167050,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167050,08:25:16,08:25:16,659,11,,,,19715.44,0
1167050,08:25:54,08:25:54,660,12,,,,20012.66,0
1167050,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167050,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167050,08:27:50,08:27:50,661,15,,,,20797.87,0
1167050,08:28:23,08:28:23,662,16,,,,21021.45,0
1167050,08:29:09,08:29:09,663,17,,,,21308.16,0
1167050,08:30:26,08:30:26,5144,18,,,,21685,0
1167050,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167050,08:32:46,08:32:46,597,20,,,,22556.28,0
1167050,08:33:23,08:33:23,598,21,,,,22766.62,0
1167050,08:34:23,08:34:23,599,22,,,,23188.53,0
1167050,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167050,08:35:50,08:35:50,600,24,,,,23655.51,0
1167050,08:37:00,08:37:00,601,25,,,,24055.84,
1167050,08:38:59,08:38:59,603,26,,,,24602.95,0
1167050,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167050,08:42:00,08:42:00,9547,28,,,,25659.51,
1167050,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167050,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167050,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167050,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167050,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167050,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167050,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167050,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167050,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167050,08:50:00,08:50:00,2816,38,,,,29088.33,
1167050,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167050,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167050,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167050,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167050,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167050,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167050,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167050,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167050,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167050,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167050,09:05:00,09:05:00,9546,49,,1,,31948.75,
1167060,07:46:00,07:46:00,9943,1,,,1,0,
1167060,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167060,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167060,07:59:00,07:59:00,9487,4,,,,6447.64,
1167060,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167060,08:13:00,08:13:00,3344,6,,,,11847.73,
1167060,08:16:40,08:16:40,657,7,,,,14409.59,0
1167060,08:23:00,08:23:00,658,8,,,,18813.08,
1167060,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167060,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167060,08:25:16,08:25:16,659,11,,,,19715.44,0
1167060,08:25:54,08:25:54,660,12,,,,20012.66,0
1167060,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167060,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167060,08:27:50,08:27:50,661,15,,,,20797.87,0
1167060,08:28:23,08:28:23,662,16,,,,21021.45,0
1167060,08:29:09,08:29:09,663,17,,,,21308.16,0
1167060,08:30:26,08:30:26,5144,18,,,,21685,0
1167060,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167060,08:32:46,08:32:46,597,20,,,,22556.28,0
1167060,08:33:23,08:33:23,598,21,,,,22766.62,0
1167060,08:34:23,08:34:23,599,22,,,,23188.53,0
1167060,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167060,08:35:50,08:35:50,600,24,,,,23655.51,0
1167060,08:37:00,08:37:00,601,25,,,,24055.84,
1167060,08:38:59,08:38:59,603,26,,,,24602.95,0
1167060,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167060,08:42:00,08:42:00,9547,28,,,,25659.51,
1167060,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167060,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167060,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167060,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167060,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167060,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167060,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167060,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167060,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167060,08:50:00,08:50:00,2816,38,,,,29088.33,
1167060,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167060,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167060,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167060,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167060,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167060,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167060,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167060,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167060,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167060,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167060,09:05:00,09:05:00,9546,49,,1,,31948.75,
1167090,07:46:00,07:46:00,9943,1,,,1,0,
1167090,07:49:55,07:49:55,2127,2,,,,1866.91,0
1167090,07:51:17,07:51:17,3836,3,,,,2525.71,0
1167090,07:59:00,07:59:00,9487,4,,,,6447.64,
1167090,08:06:43,08:06:43,9520,5,,,,9567.62,0
1167090,08:13:00,08:13:00,3344,6,,,,11847.73,
1167090,08:16:40,08:16:40,657,7,,,,14409.59,0
1167090,08:23:00,08:23:00,658,8,,,,18813.08,
1167090,08:23:31,08:23:31,2692,9,,,,18999.46,0
1167090,08:24:08,08:24:08,2693,10,,,,19278.17,0
1167090,08:25:16,08:25:16,659,11,,,,19715.44,0
1167090,08:25:54,08:25:54,660,12,,,,20012.66,0
1167090,08:26:36,08:26:36,2694,13,,,,20340.29,0
1167090,08:27:04,08:27:04,2695,14,,,,20527.89,0
1167090,08:27:50,08:27:50,661,15,,,,20797.87,0
1167090,08:28:23,08:28:23,662,16,,,,21021.45,0
1167090,08:29:09,08:29:09,663,17,,,,21308.16,0
1167090,08:30:26,08:30:26,5144,18,,,,21685,0
1167090,08:31:29,08:31:29,6998,19,,,,22160.05,0
1167090,08:32:46,08:32:46,597,20,,,,22556.28,0
1167090,08:33:23,08:33:23,598,21,,,,22766.62,0
1167090,08:34:23,08:34:23,599,22,,,,23188.53,0
1167090,08:35:15,08:35:15,7060,23,,,,23481.11,0
1167090,08:35:50,08:35:50,600,24,,,,23655.51,0
1167090,08:37:00,08:37:00,601,25,,,,24055.84,
1167090,08:38:59,08:38:59,603,26,,,,24602.95,0
1167090,08:40:48,08:40:48,7621,27,,,,25252.13,0
1167090,08:42:00,08:42:00,9547,28,,,,25659.51,
1167090,08:43:10,08:43:10,2696,29,,,,26096.1,0
1167090,08:43:48,08:43:48,9539,30,,,,26362.38,0
1167090,08:44:22,08:44:22,9537,31,,,,26680.1,0
1167090,08:44:59,08:44:59,9538,32,,,,26930.91,0
1167090,08:45:40,08:45:40,6902,33,,,,27241.65,0
1167090,08:46:17,08:46:17,7400,34,,,,27509.97,0
1167090,08:46:30,08:46:30,2700,35,,,,27574.87,0
1167090,08:47:00,08:47:00,2701,36,,,,27807.4,0
1167090,08:48:28,08:48:28,10657,37,,,,28466.36,0
1167090,08:50:00,08:50:00,2816,38,,,,29088.33,
1167090,08:52:03,08:52:03,2817,39,,,,29494.65,0
1167090,08:53:05,08:53:05,2818,40,,,,29678.24,0
1167090,08:54:07,08:54:07,10662,41,,,,29875.23,0
1167090,08:55:00,08:55:00,6907,42,,,,30003.74,0
1167090,08:56:54,08:56:54,7363,43,,,,30343.74,0
1167090,08:57:43,08:57:43,7538,44,,,,30502.71,0
1167090,08:58:58,08:58:58,2704,45,,,,30746.16,0
1167090,08:59:51,08:59:51,2705,46,,,,30897.69,0
1167090,09:01:28,09:01:28,4573,47,,,,31232.9,0
1167090,09:02:38,09:02:38,4574,48,,,,31475.76,0
1167090,09:05:00,09:05:00,9546,49,,1,,31948.75,
1182070,08:00:00,08:00:00,9943,1,,,1,0,
1182070,08:05:13,08:05:13,2127,2,,,,1866.95,0
1182070,08:08:00,08:08:00,2514,3,,,,2878.35,
1182070,08:15:15,08:15:15,160,4,,,,6499.22,0
1182070,08:17:00,08:17:00,10161,5,,,,7431.4,
1182070,08:21:49,08:21:49,9520,6,,,,10588.23,0
1182070,08:26:00,08:26:00,3344,7,,,,12868.34,
1182070,08:28:56,08:28:56,657,8,,,,15430.2,0
1182070,08:34:00,08:34:00,658,9,,,,19833.69,
1182070,08:34:20,08:34:20,2692,10,,,,20020.07,0
1182070,08:34:43,08:34:43,2693,11,,,,20298.78,0
1182070,08:35:27,08:35:27,659,12,,,,20736.05,0
1182070,08:35:52,08:35:52,660,13,,,,21033.27,0
1182070,08:36:19,08:36:19,2694,14,,,,21360.9,0
1182070,08:36:37,08:36:37,2695,15,,,,21548.5,0
1182070,08:37:06,08:37:06,661,16,,,,21818.48,0
1182070,08:37:27,08:37:27,662,17,,,,22042.06,0
1182070,08:37:57,08:37:57,663,18,,,,22328.77,0
1182070,08:38:47,08:38:47,5144,19,,,,22705.61,0
1182070,08:39:27,08:39:27,6998,20,,,,23180.66,0
1182070,08:40:16,08:40:16,597,21,,,,23576.89,0
1182070,08:40:40,08:40:40,598,22,,,,23787.23,0
1182070,08:41:19,08:41:19,599,23,,,,24209.14,0
1182070,08:41:52,08:41:52,7060,24,,,,24501.72,0
1182070,08:42:15,08:42:15,600,25,,,,24676.12,0
1182070,08:43:00,08:43:00,601,26,,,,25076.45,
1182070,08:45:22,08:45:22,603,27,,,,25623.56,0
1182070,08:47:33,08:47:33,7621,28,,,,26274.08,0
1182070,08:49:00,08:49:00,9547,29,,,,26677.59,
1182070,08:49:52,08:49:52,2696,30,,,,27114.18,0
1182070,08:50:14,08:50:14,9539,31,,,,27376.58,0
1182070,08:50:40,08:50:40,9537,32,,,,27692.52,0
1182070,08:51:07,08:51:07,9538,33,,,,27954.2,0
1182070,08:51:42,08:51:42,6902,34,,,,28254.79,0
1182070,08:52:12,08:52:12,7400,35,,,,28531.92,0
1182070,08:52:22,08:52:22,2700,36,,,,28611.15,0
1182070,08:53:00,08:53:00,2701,37,,,,28848.64,0
1182070,08:54:29,08:54:29,10657,38,,,,29514.48,0
1182070,08:56:00,08:56:00,2816,39,,,,30154.11,
1182070,08:57:06,08:57:06,2817,40,,,,30573.48,0
1182070,08:57:55,08:57:55,2818,41,,,,30774.73,0
1182070,08:58:37,08:58:37,10662,42,,,,30992.2,0
1182070,08:59:11,08:59:11,6907,43,,,,31132.01,0
1182070,09:00:28,09:00:28,7363,44,,,,31482.88,0
1182070,09:00:59,09:00:59,7538,45,,,,31654,0
1182070,09:01:37,09:01:37,2704,46,,,,31905.75,0
1182070,09:02:00,09:02:00,2705,47,,,,32058.63,0
1182070,09:02:59,09:02:59,4573,48,,,,32392.17,0
1182070,09:03:46,09:03:46,4574,49,,,,32636.14,0
1182070,09:05:00,09:05:00,9546,50,,1,,33107.11,
1182100,08:00:00,08:00:00,9943,1,,,1,0,
1182100,08:05:13,08:05:13,2127,2,,,,1866.95,0
1182100,08:08:00,08:08:00,2514,3,,,,2878.35,
1182100,08:15:15,08:15:15,160,4,,,,6499.22,0
1182100,08:17:00,08:17:00,10161,5,,,,7431.4,
1182100,08:21:49,08:21:49,9520,6,,,,10588.23,0
1182100,08:26:00,08:26:00,3344,7,,,,12868.34,
1182100,08:28:56,08:28:56,657,8,,,,15430.2,0
1182100,08:34:00,08:34:00,658,9,,,,19833.69,
1182100,08:34:20,08:34:20,2692,10,,,,20020.07,0
1182100,08:34:43,08:34:43,2693,11,,,,20298.78,0
1182100,08:35:27,08:35:27,659,12,,,,20736.05,0
1182100,08:35:52,08:35:52,660,13,,,,21033.27,0
1182100,08:36:19,08:36:19,2694,14,,,,21360.9,0
1182100,08:36:37,08:36:37,2695,15,,,,21548.5,0
1182100,08:37:06,08:37:06,661,16,,,,21818.48,0
1182100,08:37:27,08:37:27,662,17,,,,22042.06,0
1182100,08:37:57,08:37:57,663,18,,,,22328.77,0
1182100,08:38:47,08:38:47,5144,19,,,,22705.61,0
1182100,08:39:27,08:39:27,6998,20,,,,23180.66,0
1182100,08:40:16,08:40:16,597,21,,,,23576.89,0
1182100,08:40:40,08:40:40,598,22,,,,23787.23,0
1182100,08:41:19,08:41:19,599,23,,,,24209.14,0
1182100,08:41:52,08:41:52,7060,24,,,,24501.72,0
1182100,08:42:15,08:42:15,600,25,,,,24676.12,0
1182100,08:43:00,08:43:00,601,26,,,,25076.45,
1182100,08:45:22,08:45:22,603,27,,,,25623.56,0
1182100,08:47:33,08:47:33,7621,28,,,,26274.08,0
1182100,08:49:00,08:49:00,9547,29,,,,26677.59,
1182100,08:49:52,08:49:52,2696,30,,,,27114.18,0
1182100,08:50:14,08:50:14,9539,31,,,,27376.58,0
1182100,08:50:40,08:50:40,9537,32,,,,27692.52,0
1182100,08:51:07,08:51:07,9538,33,,,,27954.2,0
1182100,08:51:42,08:51:42,6902,34,,,,28254.79,0
1182100,08:52:12,08:52:12,7400,35,,,,28531.92,0
1182100,08:52:22,08:52:22,2700,36,,,,28611.15,0
1182100,08:53:00,08:53:00,2701,37,,,,28848.64,0
1182100,08:54:29,08:54:29,10657,38,,,,29514.48,0
1182100,08:56:00,08:56:00,2816,39,,,,30154.11,
1182100,08:57:06,08:57:06,2817,40,,,,30573.48,0
1182100,08:57:55,08:57:55,2818,41,,,,30774.73,0
1182100,08:58:37,08:58:37,10662,42,,,,30992.2,0
1182100,08:59:11,08:59:11,6907,43,,,,31132.01,0
1182100,09:00:28,09:00:28,7363,44,,,,31482.88,0
1182100,09:00:59,09:00:59,7538,45,,,,31654,0
1182100,09:01:37,09:01:37,2704,46,,,,31905.75,0
1182100,09:02:00,09:02:00,2705,47,,,,32058.63,0
1182100,09:02:59,09:02:59,4573,48,,,,32392.17,0
1182100,09:03:46,09:03:46,4574,49,,,,32636.14,0
1182100,09:05:00,09:05:00,9546,50,,1,,33107.11,
12078070,16:30:00,16:30:00,9943,1,,,1,0,
12078070,16:35:13,16:35:13,2127,2,,,,1866.95,0
12078070,16:38:00,16:38:00,2514,3,,,,2878.35,
12078070,16:46:04,16:46:04,160,4,,,,6499.22,0
12078070,16:48:00,16:48:00,10161,5,,,,7431.4,
12078070,16:52:49,16:52:49,9520,6,,,,10588.23,0
12078070,16:57:00,16:57:00,3344,7,,,,12868.34,
12078070,16:59:56,16:59:56,657,8,,,,15430.2,0
12078070,17:05:00,17:05:00,658,9,,,,19833.69,
12078070,17:05:20,17:05:20,2692,10,,,,20020.07,0
12078070,17:05:43,17:05:43,2693,11,,,,20298.78,0
12078070,17:06:27,17:06:27,659,12,,,,20736.05,0
12078070,17:06:52,17:06:52,660,13,,,,21033.27,0
12078070,17:07:19,17:07:19,2694,14,,,,21360.9,0
12078070,17:07:37,17:07:37,2695,15,,,,21548.5,0
12078070,17:08:06,17:08:06,661,16,,,,21818.48,0
12078070,17:08:27,17:08:27,662,17,,,,22042.06,0
12078070,17:08:57,17:08:57,663,18,,,,22328.77,0
12078070,17:09:47,17:09:47,5144,19,,,,22705.61,0
12078070,17:10:27,17:10:27,6998,20,,,,23180.66,0
12078070,17:11:16,17:11:16,597,21,,,,23576.89,0
12078070,17:11:40,17:11:40,598,22,,,,23787.23,0
12078070,17:12:19,17:12:19,599,23,,,,24209.14,0
12078070,17:12:52,17:12:52,7060,24,,,,24501.72,0
12078070,17:13:15,17:13:15,600,25,,,,24676.12,0
12078070,17:14:00,17:14:00,601,26,,,,25076.45,
12078070,17:16:22,17:16:22,603,27,,,,25623.56,0
12078070,17:18:33,17:18:33,7621,28,,,,26274.08,0
12078070,17:20:00,17:20:00,9547,29,,,,26677.59,
12078070,17:20:59,17:20:59,2696,30,,,,27114.18,0
12078070,17:21:25,17:21:25,9539,31,,,,27376.58,0
12078070,17:21:54,17:21:54,9537,32,,,,27692.52,0
12078070,17:22:25,17:22:25,9538,33,,,,27954.2,0
12078070,17:23:05,17:23:05,6902,34,,,,28254.79,0
12078070,17:23:39,17:23:39,7400,35,,,,28531.92,0
12078070,17:23:51,17:23:51,2700,36,,,,28611.15,0
12078070,17:24:34,17:24:34,2701,37,,,,28848.64,0
12078070,17:26:16,17:26:16,10657,38,,,,29514.48,0
12078070,17:28:00,17:28:00,2816,39,,,,30154.11,
12078070,17:29:13,17:29:13,2817,40,,,,30573.48,0
12078070,17:30:08,17:30:08,2818,41,,,,30774.73,0
12078070,17:30:55,17:30:55,10662,42,,,,30992.2,0
12078070,17:31:32,17:31:32,6907,43,,,,31132.01,0
12078070,17:32:58,17:32:58,7363,44,,,,31482.88,0
12078070,17:33:32,17:33:32,7538,45,,,,31654,0
12078070,17:34:14,17:34:14,2704,46,,,,31905.75,0
12078070,17:34:40,17:34:40,2705,47,,,,32058.63,0
12078070,17:35:46,17:35:46,4573,48,,,,32392.17,0
12078070,17:36:38,17:36:38,4574,49,,,,32636.14,0
12078070,17:38:00,17:38:00,9546,50,,1,,33107.11,
12078100,16:30:00,16:30:00,9943,1,,,1,0,
12078100,16:35:13,16:35:13,2127,2,,,,1866.95,0
12078100,16:38:00,16:38:00,2514,3,,,,2878.35,
12078100,16:46:04,16:46:04,160,4,,,,6499.22,0
12078100,16:48:00,16:48:00,10161,5,,,,7431.4,
12078100,16:52:49,16:52:49,9520,6,,,,10588.23,0
12078100,16:57:00,16:57:00,3344,7,,,,12868.34,
12078100,16:59:56,16:59:56,657,8,,,,15430.2,0
12078100,17:05:00,17:05:00,658,9,,,,19833.69,
12078100,17:05:20,17:05:20,2692,10,,,,20020.07,0
12078100,17:05:43,17:05:43,2693,11,,,,20298.78,0
12078100,17:06:27,17:06:27,659,12,,,,20736.05,0
12078100,17:06:52,17:06:52,660,13,,,,21033.27,0
12078100,17:07:19,17:07:19,2694,14,,,,21360.9,0
12078100,17:07:37,17:07:37,2695,15,,,,21548.5,0
12078100,17:08:06,17:08:06,661,16,,,,21818.48,0
12078100,17:08:27,17:08:27,662,17,,,,22042.06,0
12078100,17:08:57,17:08:57,663,18,,,,22328.77,0
12078100,17:09:47,17:09:47,5144,19,,,,22705.61,0
12078100,17:10:27,17:10:27,6998,20,,,,23180.66,0
12078100,17:11:16,17:11:16,597,21,,,,23576.89,0
12078100,17:11:40,17:11:40,598,22,,,,23787.23,0
12078100,17:12:19,17:12:19,599,23,,,,24209.14,0
12078100,17:12:52,17:12:52,7060,24,,,,24501.72,0
12078100,17:13:15,17:13:15,600,25,,,,24676.12,0
12078100,17:14:00,17:14:00,601,26,,,,25076.45,
12078100,17:16:22,17:16:22,603,27,,,,25623.56,0
12078100,17:18:33,17:18:33,7621,28,,,,26274.08,0
12078100,17:20:00,17:20:00,9547,29,,,,26677.59,
12078100,17:20:59,17:20:59,2696,30,,,,27114.18,0
12078100,17:21:25,17:21:25,9539,31,,,,27376.58,0
12078100,17:21:54,17:21:54,9537,32,,,,27692.52,0
12078100,17:22:25,17:22:25,9538,33,,,,27954.2,0
12078100,17:23:05,17:23:05,6902,34,,,,28254.79,0
12078100,17:23:39,17:23:39,7400,35,,,,28531.92,0
12078100,17:23:51,17:23:51,2700,36,,,,28611.15,0
12078100,17:24:34,17:24:34,2701,37,,,,28848.64,0
12078100,17:26:16,17:26:16,10657,38,,,,29514.48,0
12078100,17:28:00,17:28:00,2816,39,,,,30154.11,
12078100,17:29:13,17:29:13,2817,40,,,,30573.48,0
12078100,17:30:08,17:30:08,2818,41,,,,30774.73,0
12078100,17:30:55,17:30:55,10662,42,,,,30992.2,0
12078100,17:31:32,17:31:32,6907,43,,,,31132.01,0
12078100,17:32:58,17:32:58,7363,44,,,,31482.88,0
12078100,17:33:32,17:33:32,7538,45,,,,31654,0
12078100,17:34:14,17:34:14,2704,46,,,,31905.75,0
12078100,17:34:40,17:34:40,2705,47,,,,32058.63,0
12078100,17:35:46,17:35:46,4573,48,,,,32392.17,0
12078100,17:36:38,17:36:38,4574,49,,,,32636.14,0
12078100,17:38:00,17:38:00,9546,50,,1,,33107.11,
12116070,15:30:00,15:30:00,9943,1,,,1,0,
12116070,15:35:13,15:35:13,2127,2,,,,1866.95,0
12116070,15:38:00,15:38:00,2514,3,,,,2878.35,
12116070,15:46:04,15:46:04,160,4,,,,6499.22,0
12116070,15:48:00,15:48:00,10161,5,,,,7431.4,
12116070,15:52:49,15:52:49,9520,6,,,,10588.23,0
12116070,15:57:00,15:57:00,3344,7,,,,12868.34,
12116070,15:59:56,15:59:56,657,8,,,,15430.2,0
12116070,16:05:00,16:05:00,658,9,,,,19833.69,
12116070,16:05:20,16:05:20,2692,10,,,,20020.07,0
12116070,16:05:43,16:05:43,2693,11,,,,20298.78,0
12116070,16:06:27,16:06:27,659,12,,,,20736.05,0
12116070,16:06:52,16:06:52,660,13,,,,21033.27,0
12116070,16:07:19,16:07:19,2694,14,,,,21360.9,0
12116070,16:07:37,16:07:37,2695,15,,,,21548.5,0
12116070,16:08:06,16:08:06,661,16,,,,21818.48,0
12116070,16:08:27,16:08:27,662,17,,,,22042.06,0
12116070,16:08:57,16:08:57,663,18,,,,22328.77,0
12116070,16:09:47,16:09:47,5144,19,,,,22705.61,0
12116070,16:10:27,16:10:27,6998,20,,,,23180.66,0
12116070,16:11:16,16:11:16,597,21,,,,23576.89,0
12116070,16:11:40,16:11:40,598,22,,,,23787.23,0
12116070,16:12:19,16:12:19,599,23,,,,24209.14,0
12116070,16:12:52,16:12:52,7060,24,,,,24501.72,0
12116070,16:13:15,16:13:15,600,25,,,,24676.12,0
12116070,16:14:00,16:14:00,601,26,,,,25076.45,
12116070,16:16:22,16:16:22,603,27,,,,25623.56,0
12116070,16:18:33,16:18:33,7621,28,,,,26274.08,0
12116070,16:20:00,16:20:00,9547,29,,,,26677.59,
12116070,16:20:59,16:20:59,2696,30,,,,27114.18,0
12116070,16:21:25,16:21:25,9539,31,,,,27376.58,0
12116070,16:21:54,16:21:54,9537,32,,,,27692.52,0
12116070,16:22:25,16:22:25,9538,33,,,,27954.2,0
12116070,16:23:05,16:23:05,6902,34,,,,28254.79,0
12116070,16:23:39,16:23:39,7400,35,,,,28531.92,0
12116070,16:23:51,16:23:51,2700,36,,,,28611.15,0
12116070,16:24:34,16:24:34,2701,37,,,,28848.64,0
12116070,16:26:16,16:26:16,10657,38,,,,29514.48,0
12116070,16:28:00,16:28:00,2816,39,,,,30154.11,
12116070,16:29:13,16:29:13,2817,40,,,,30573.48,0
12116070,16:30:08,16:30:08,2818,41,,,,30774.73,0
12116070,16:30:55,16:30:55,10662,42,,,,30992.2,0
12116070,16:31:32,16:31:32,6907,43,,,,31132.01,0
12116070,16:32:58,16:32:58,7363,44,,,,31482.88,0
12116070,16:33:32,16:33:32,7538,45,,,,31654,0
12116070,16:34:14,16:34:14,2704,46,,,,31905.75,0
12116070,16:34:40,16:34:40,2705,47,,,,32058.63,0
12116070,16:35:46,16:35:46,4573,48,,,,32392.17,0
12116070,16:36:38,16:36:38,4574,49,,,,32636.14,0
12116070,16:38:00,16:38:00,9546,50,,1,,33107.11,
12116100,15:30:00,15:30:00,9943,1,,,1,0,
12116100,15:35:13,15:35:13,2127,2,,,,1866.95,0
12116100,15:38:00,15:38:00,2514,3,,,,2878.35,
12116100,15:46:04,15:46:04,160,4,,,,6499.22,0
12116100,15:48:00,15:48:00,10161,5,,,,7431.4,
12116100,15:52:49,15:52:49,9520,6,,,,10588.23,0
12116100,15:57:00,15:57:00,3344,7,,,,12868.34,
12116100,15:59:56,15:59:56,657,8,,,,15430.2,0
12116100,16:05:00,16:05:00,658,9,,,,19833.69,
12116100,16:05:20,16:05:20,2692,10,,,,20020.07,0
12116100,16:05:43,16:05:43,2693,11,,,,20298.78,0
12116100,16:06:27,16:06:27,659,12,,,,20736.05,0
12116100,16:06:52,16:06:52,660,13,,,,21033.27,0
12116100,16:07:19,16:07:19,2694,14,,,,21360.9,0
12116100,16:07:37,16:07:37,2695,15,,,,21548.5,0
12116100,16:08:06,16:08:06,661,16,,,,21818.48,0
12116100,16:08:27,16:08:27,662,17,,,,22042.06,0
12116100,16:08:57,16:08:57,663,18,,,,22328.77,0
12116100,16:09:47,16:09:47,5144,19,,,,22705.61,0
12116100,16:10:27,16:10:27,6998,20,,,,23180.66,0
12116100,16:11:16,16:11:16,597,21,,,,23576.89,0
12116100,16:11:40,16:11:40,598,22,,,,23787.23,0
12116100,16:12:19,16:12:19,599,23,,,,24209.14,0
12116100,16:12:52,16:12:52,7060,24,,,,24501.72,0
12116100,16:13:15,16:13:15,600,25,,,,24676.12,0
12116100,16:14:00,16:14:00,601,26,,,,25076.45,
12116100,16:16:22,16:16:22,603,27,,,,25623.56,0
12116100,16:18:33,16:18:33,7621,28,,,,26274.08,0
12116100,16:20:00,16:20:00,9547,29,,,,26677.59,
12116100,16:20:59,16:20:59,2696,30,,,,27114.18,0
12116100,16:21:25,16:21:25,9539,31,,,,27376.58,0
12116100,16:21:54,16:21:54,9537,32,,,,27692.52,0
12116100,16:22:25,16:22:25,9538,33,,,,27954.2,0
12116100,16:23:05,16:23:05,6902,34,,,,28254.79,0
12116100,16:23:39,16:23:39,7400,35,,,,28531.92,0
12116100,16:23:51,16:23:51,2700,36,,,,28611.15,0
12116100,16:24:34,16:24:34,2701,37,,,,28848.64,0
12116100,16:26:16,16:26:16,10657,38,,,,29514.48,0
12116100,16:28:00,16:28:00,2816,39,,,,30154.11,
12116100,16:29:13,16:29:13,2817,40,,,,30573.48,0
12116100,16:30:08,16:30:08,2818,41,,,,30774.73,0
12116100,16:30:55,16:30:55,10662,42,,,,30992.2,0
12116100,16:31:32,16:31:32,6907,43,,,,31132.01,0
12116100,16:32:58,16:32:58,7363,44,,,,31482.88,0
12116100,16:33:32,16:33:32,7538,45,,,,31654,0
12116100,16:34:14,16:34:14,2704,46,,,,31905.75,0
12116100,16:34:40,16:34:40,2705,47,,,,32058.63,0
12116100,16:35:46,16:35:46,4573,48,,,,32392.17,0
12116100,16:36:38,16:36:38,4574,49,,,,32636.14,0
12116100,16:38:00,16:38:00,9546,50,,1,,33107.11,
12201010,22:20:00,22:20:00,9943,1,,,1,0,
12201010,22:25:13,22:25:13,2127,2,,,,1866.95,0
12201010,22:28:00,22:28:00,2514,3,,,,2878.35,
12201010,22:35:15,22:35:15,160,4,,,,6499.22,0
12201010,22:37:00,22:37:00,10161,5,,,,7431.4,
12201010,22:41:16,22:41:16,9520,6,,,,10588.23,0
12201010,22:45:00,22:45:00,3344,7,,,,12868.34,
12201010,22:47:56,22:47:56,657,8,,,,15430.2,0
12201010,22:53:00,22:53:00,658,9,,,,19833.69,
12201010,22:53:20,22:53:20,2692,10,,,,20020.07,0
12201010,22:53:43,22:53:43,2693,11,,,,20298.78,0
12201010,22:54:27,22:54:27,659,12,,,,20736.05,0
12201010,22:54:52,22:54:52,660,13,,,,21033.27,0
12201010,22:55:19,22:55:19,2694,14,,,,21360.9,0
12201010,22:55:37,22:55:37,2695,15,,,,21548.5,0
12201010,22:56:06,22:56:06,661,16,,,,21818.48,0
12201010,22:56:27,22:56:27,662,17,,,,22042.06,0
12201010,22:56:57,22:56:57,663,18,,,,22328.77,0
12201010,22:57:47,22:57:47,5144,19,,,,22705.61,0
12201010,22:58:27,22:58:27,6998,20,,,,23180.66,0
12201010,22:59:16,22:59:16,597,21,,,,23576.89,0
12201010,22:59:40,22:59:40,598,22,,,,23787.23,0
12201010,23:00:19,23:00:19,599,23,,,,24209.14,0
12201010,23:00:52,23:00:52,7060,24,,,,24501.72,0
12201010,23:01:15,23:01:15,600,25,,,,24676.12,0
12201010,23:02:00,23:02:00,601,26,,,,25076.45,
12201010,23:04:22,23:04:22,603,27,,,,25623.56,0
12201010,23:06:33,23:06:33,7621,28,,,,26274.08,0
12201010,23:08:00,23:08:00,9547,29,,,,26677.59,
12201010,23:08:52,23:08:52,2696,30,,,,27114.18,0
12201010,23:09:14,23:09:14,9539,31,,,,27376.58,0
12201010,23:09:40,23:09:40,9537,32,,,,27692.52,0
12201010,23:10:07,23:10:07,9538,33,,,,27954.2,0
12201010,23:10:42,23:10:42,6902,34,,,,28254.79,0
12201010,23:11:12,23:11:12,7400,35,,,,28531.92,0
12201010,23:11:22,23:11:22,2700,36,,,,28611.15,0
12201010,23:12:00,23:12:00,2701,37,,,,28848.64,0
12201010,23:13:29,23:13:29,10657,38,,,,29514.48,0
12201010,23:15:00,23:15:00,2816,39,,,,30154.11,
12201010,23:16:06,23:16:06,2817,40,,,,30573.48,0
12201010,23:16:55,23:16:55,2818,41,,,,30774.73,0
12201010,23:17:37,23:17:37,10662,42,,,,30992.2,0
12201010,23:18:11,23:18:11,6907,43,,,,31132.01,0
12201010,23:19:28,23:19:28,7363,44,,,,31482.88,0
12201010,23:19:59,23:19:59,7538,45,,,,31654,0
12201010,23:20:37,23:20:37,2704,46,,,,31905.75,0
12201010,23:21:00,23:21:00,2705,47,,,,32058.63,0
12201010,23:21:59,23:21:59,4573,48,,,,32392.17,0
12201010,23:22:46,23:22:46,4574,49,,,,32636.14,0
12201010,23:24:00,23:24:00,9546,50,,1,,33107.11,
12201080,22:20:00,22:20:00,9943,1,,,1,0,
12201080,22:25:13,22:25:13,2127,2,,,,1866.95,0
12201080,22:28:00,22:28:00,2514,3,,,,2878.35,
12201080,22:35:15,22:35:15,160,4,,,,6499.22,0
12201080,22:37:00,22:37:00,10161,5,,,,7431.4,
12201080,22:41:16,22:41:16,9520,6,,,,10588.23,0
12201080,22:45:00,22:45:00,3344,7,,,,12868.34,
12201080,22:47:56,22:47:56,657,8,,,,15430.2,0
12201080,22:53:00,22:53:00,658,9,,,,19833.69,
12201080,22:53:20,22:53:20,2692,10,,,,20020.07,0
12201080,22:53:43,22:53:43,2693,11,,,,20298.78,0
12201080,22:54:27,22:54:27,659,12,,,,20736.05,0
12201080,22:54:52,22:54:52,660,13,,,,21033.27,0
12201080,22:55:19,22:55:19,2694,14,,,,21360.9,0
12201080,22:55:37,22:55:37,2695,15,,,,21548.5,0
12201080,22:56:06,22:56:06,661,16,,,,21818.48,0
12201080,22:56:27,22:56:27,662,17,,,,22042.06,0
12201080,22:56:57,22:56:57,663,18,,,,22328.77,0
12201080,22:57:47,22:57:47,5144,19,,,,22705.61,0
12201080,22:58:27,22:58:27,6998,20,,,,23180.66,0
12201080,22:59:16,22:59:16,597,21,,,,23576.89,0
12201080,22:59:40,22:59:40,598,22,,,,23787.23,0
12201080,23:00:19,23:00:19,599,23,,,,24209.14,0
12201080,23:00:52,23:00:52,7060,24,,,,24501.72,0
12201080,23:01:15,23:01:15,600,25,,,,24676.12,0
12201080,23:02:00,23:02:00,601,26,,,,25076.45,
12201080,23:04:22,23:04:22,603,27,,,,25623.56,0
12201080,23:06:33,23:06:33,7621,28,,,,26274.08,0
12201080,23:08:00,23:08:00,9547,29,,,,26677.59,
12201080,23:08:52,23:08:52,2696,30,,,,27114.18,0
12201080,23:09:14,23:09:14,9539,31,,,,27376.58,0
12201080,23:09:40,23:09:40,9537,32,,,,27692.52,0
12201080,23:10:07,23:10:07,9538,33,,,,27954.2,0
12201080,23:10:42,23:10:42,6902,34,,,,28254.79,0
12201080,23:11:12,23:11:12,7400,35,,,,28531.92,0
12201080,23:11:22,23:11:22,2700,36,,,,28611.15,0
12201080,23:12:00,23:12:00,2701,37,,,,28848.64,0
12201080,23:13:29,23:13:29,10657,38,,,,29514.48,0
12201080,23:15:00,23:15:00,2816,39,,,,30154.11,
12201080,23:16:06,23:16:06,2817,40,,,,30573.48,0
12201080,23:16:55,23:16:55,2818,41,,,,30774.73,0
12201080,23:17:37,23:17:37,10662,42,,,,30992.2,0
12201080,23:18:11,23:18:11,6907,43,,,,31132.01,0
12201080,23:19:28,23:19:28,7363,44,,,,31482.88,0
12201080,23:19:59,23:19:59,7538,45,,,,31654,0
12201080,23:20:37,23:20:37,2704,46,,,,31905.75,0
12201080,23:21:00,23:21:00,2705,47,,,,32058.63,0
12201080,23:21:59,23:21:59,4573,48,,,,32392.17,0
12201080,23:22:46,23:22:46,4574,49,,,,32636.14,0
12201080,23:24:00,23:24:00,9546,50,,1,,33107.11,
12201110,22:20:00,22:20:00,9943,1,,,1,0,
12201110,22:25:13,22:25:13,2127,2,,,,1866.95,0
12201110,22:28:00,22:28:00,2514,3,,,,2878.35,
12201110,22:35:15,22:35:15,160,4,,,,6499.22,0
12201110,22:37:00,22:37:00,10161,5,,,,7431.4,
12201110,22:41:16,22:41:16,9520,6,,,,10588.23,0
12201110,22:45:00,22:45:00,3344,7,,,,12868.34,
12201110,22:47:56,22:47:56,657,8,,,,15430.2,0
12201110,22:53:00,22:53:00,658,9,,,,19833.69,
12201110,22:53:20,22:53:20,2692,10,,,,20020.07,0
12201110,22:53:43,22:53:43,2693,11,,,,20298.78,0
12201110,22:54:27,22:54:27,659,12,,,,20736.05,0
12201110,22:54:52,22:54:52,660,13,,,,21033.27,0
12201110,22:55:19,22:55:19,2694,14,,,,21360.9,0
12201110,22:55:37,22:55:37,2695,15,,,,21548.5,0
12201110,22:56:06,22:56:06,661,16,,,,21818.48,0
12201110,22:56:27,22:56:27,662,17,,,,22042.06,0
12201110,22:56:57,22:56:57,663,18,,,,22328.77,0
12201110,22:57:47,22:57:47,5144,19,,,,22705.61,0
12201110,22:58:27,22:58:27,6998,20,,,,23180.66,0
12201110,22:59:16,22:59:16,597,21,,,,23576.89,0
12201110,22:59:40,22:59:40,598,22,,,,23787.23,0
12201110,23:00:19,23:00:19,599,23,,,,24209.14,0
12201110,23:00:52,23:00:52,7060,24,,,,24501.72,0
12201110,23:01:15,23:01:15,600,25,,,,24676.12,0
12201110,23:02:00,23:02:00,601,26,,,,25076.45,
12201110,23:04:22,23:04:22,603,27,,,,25623.56,0
12201110,23:06:33,23:06:33,7621,28,,,,26274.08,0
12201110,23:08:00,23:08:00,9547,29,,,,26677.59,
12201110,23:08:52,23:08:52,2696,30,,,,27114.18,0
12201110,23:09:14,23:09:14,9539,31,,,,27376.58,0
12201110,23:09:40,23:09:40,9537,32,,,,27692.52,0
12201110,23:10:07,23:10:07,9538,33,,,,27954.2,0
12201110,23:10:42,23:10:42,6902,34,,,,28254.79,0
12201110,23:11:12,23:11:12,7400,35,,,,28531.92,0
12201110,23:11:22,23:11:22,2700,36,,,,28611.15,0
12201110,23:12:00,23:12:00,2701,37,,,,28848.64,0
12201110,23:13:29,23:13:29,10657,38,,,,29514.48,0
12201110,23:15:00,23:15:00,2816,39,,,,30154.11,
12201110,23:16:06,23:16:06,2817,40,,,,30573.48,0
12201110,23:16:55,23:16:55,2818,41,,,,30774.73,0
12201110,23:17:37,23:17:37,10662,42,,,,30992.2,0
12201110,23:18:11,23:18:11,6907,43,,,,31132.01,0
12201110,23:19:28,23:19:28,7363,44,,,,31482.88,0
12201110,23:19:59,23:19:59,7538,45,,,,31654,0
12201110,23:20:37,23:20:37,2704,46,,,,31905.75,0
12201110,23:21:00,23:21:00,2705,47,,,,32058.63,0
12201110,23:21:59,23:21:59,4573,48,,,,32392.17,0
12201110,23:22:46,23:22:46,4574,49,,,,32636.14,0
12201110,23:24:00,23:24:00,9546,50,,1,,33107.11,
12300070,14:00:00,14:00:00,9943,1,,,1,0,
12300070,14:05:13,14:05:13,2127,2,,,,1866.95,0
12300070,14:08:00,14:08:00,2514,3,,,,2878.35,
12300070,14:16:04,14:16:04,160,4,,,,6499.22,0
12300070,14:18:00,14:18:00,10161,5,,,,7431.4,
12300070,14:22:49,14:22:49,9520,6,,,,10588.23,0
12300070,14:27:00,14:27:00,3344,7,,,,12868.34,
12300070,14:29:56,14:29:56,657,8,,,,15430.2,0
12300070,14:35:00,14:35:00,658,9,,,,19833.69,
12300070,14:35:20,14:35:20,2692,10,,,,20020.07,0
12300070,14:35:43,14:35:43,2693,11,,,,20298.78,0
12300070,14:36:27,14:36:27,659,12,,,,20736.05,0
12300070,14:36:52,14:36:52,660,13,,,,21033.27,0
12300070,14:37:19,14:37:19,2694,14,,,,21360.9,0
12300070,14:37:37,14:37:37,2695,15,,,,21548.5,0
12300070,14:38:06,14:38:06,661,16,,,,21818.48,0
12300070,14:38:27,14:38:27,662,17,,,,22042.06,0
12300070,14:38:57,14:38:57,663,18,,,,22328.77,0
12300070,14:39:47,14:39:47,5144,19,,,,22705.61,0
12300070,14:40:27,14:40:27,6998,20,,,,23180.66,0
12300070,14:41:16,14:41:16,597,21,,,,23576.89,0
12300070,14:41:40,14:41:40,598,22,,,,23787.23,0
12300070,14:42:19,14:42:19,599,23,,,,24209.14,0
12300070,14:42:52,14:42:52,7060,24,,,,24501.72,0
12300070,14:43:15,14:43:15,600,25,,,,24676.12,0
12300070,14:44:00,14:44:00,601,26,,,,25076.45,
12300070,14:46:22,14:46:22,603,27,,,,25623.56,0
12300070,14:48:33,14:48:33,7621,28,,,,26274.08,0
12300070,14:50:00,14:50:00,9547,29,,,,26677.59,
12300070,14:50:59,14:50:59,2696,30,,,,27114.18,0
12300070,14:51:25,14:51:25,9539,31,,,,27376.58,0
12300070,14:51:54,14:51:54,9537,32,,,,27692.52,0
12300070,14:52:25,14:52:25,9538,33,,,,27954.2,0
12300070,14:53:05,14:53:05,6902,34,,,,28254.79,0
12300070,14:53:39,14:53:39,7400,35,,,,28531.92,0
12300070,14:53:51,14:53:51,2700,36,,,,28611.15,0
12300070,14:54:34,14:54:34,2701,37,,,,28848.64,0
12300070,14:56:16,14:56:16,10657,38,,,,29514.48,0
12300070,14:58:00,14:58:00,2816,39,,,,30154.11,
12300070,14:59:13,14:59:13,2817,40,,,,30573.48,0
12300070,15:00:08,15:00:08,2818,41,,,,30774.73,0
12300070,15:00:55,15:00:55,10662,42,,,,30992.2,0
12300070,15:01:32,15:01:32,6907,43,,,,31132.01,0
12300070,15:02:58,15:02:58,7363,44,,,,31482.88,0
12300070,15:03:32,15:03:32,7538,45,,,,31654,0
12300070,15:04:14,15:04:14,2704,46,,,,31905.75,0
12300070,15:04:40,15:04:40,2705,47,,,,32058.63,0
12300070,15:05:46,15:05:46,4573,48,,,,32392.17,0
12300070,15:06:38,15:06:38,4574,49,,,,32636.14,0
12300070,15:08:00,15:08:00,9546,50,,1,,33107.11,
12300100,14:00:00,14:00:00,9943,1,,,1,0,
12300100,14:05:13,14:05:13,2127,2,,,,1866.95,0
12300100,14:08:00,14:08:00,2514,3,,,,2878.35,
12300100,14:16:04,14:16:04,160,4,,,,6499.22,0
12300100,14:18:00,14:18:00,10161,5,,,,7431.4,
12300100,14:22:49,14:22:49,9520,6,,,,10588.23,0
12300100,14:27:00,14:27:00,3344,7,,,,12868.34,
12300100,14:29:56,14:29:56,657,8,,,,15430.2,0
12300100,14:35:00,14:35:00,658,9,,,,19833.69,
12300100,14:35:20,14:35:20,2692,10,,,,20020.07,0
12300100,14:35:43,14:35:43,2693,11,,,,20298.78,0
12300100,14:36:27,14:36:27,659,12,,,,20736.05,0
12300100,14:36:52,14:36:52,660,13,,,,21033.27,0
12300100,14:37:19,14:37:19,2694,14,,,,21360.9,0
12300100,14:37:37,14:37:37,2695,15,,,,21548.5,0
12300100,14:38:06,14:38:06,661,16,,,,21818.48,0
12300100,14:38:27,14:38:27,662,17,,,,22042.06,0
12300100,14:38:57,14:38:57,663,18,,,,22328.77,0
12300100,14:39:47,14:39:47,5144,19,,,,22705.61,0
12300100,14:40:27,14:40:27,6998,20,,,,23180.66,0
12300100,14:41:16,14:41:16,597,21,,,,23576.89,0
12300100,14:41:40,14:41:40,598,22,,,,23787.23,0
12300100,14:42:19,14:42:19,599,23,,,,24209.14,0
12300100,14:42:52,14:42:52,7060,24,,,,24501.72,0
12300100,14:43:15,14:43:15,600,25,,,,24676.12,0
12300100,14:44:00,14:44:00,601,26,,,,25076.45,
12300100,14:46:22,14:46:22,603,27,,,,25623.56,0
12300100,14:48:33,14:48:33,7621,28,,,,26274.08,0
12300100,14:50:00,14:50:00,9547,29,,,,26677.59,
12300100,14:50:59,14:50:59,2696,30,,,,27114.18,0
12300100,14:51:25,14:51:25,9539,31,,,,27376.58,0
12300100,14:51:54,14:51:54,9537,32,,,,27692.52,0
12300100,14:52:25,14:52:25,9538,33,,,,27954.2,0
12300100,14:53:05,14:53:05,6902,34,,,,28254.79,0
12300100,14:53:39,14:53:39,7400,35,,,,28531.92,0
12300100,14:53:51,14:53:51,2700,36,,,,28611.15,0
12300100,14:54:34,14:54:34,2701,37,,,,28848.64,0
12300100,14:56:16,14:56:16,10657,38,,,,29514.48,0
12300100,14:58:00,14:58:00,2816,39,,,,30154.11,
12300100,14:59:13,14:59:13,2817,40,,,,30573.48,0
12300100,15:00:08,15:00:08,2818,41,,,,30774.73,0
12300100,15:00:55,15:00:55,10662,42,,,,30992.2,0
12300100,15:01:32,15:01:32,6907,43,,,,31132.01,0
12300100,15:02:58,15:02:58,7363,44,,,,31482.88,0
12300100,15:03:32,15:03:32,7538,45,,,,31654,0
12300100,15:04:14,15:04:14,2704,46,,,,31905.75,0
12300100,15:04:40,15:04:40,2705,47,,,,32058.63,0
12300100,15:05:46,15:05:46,4573,48,,,,32392.17,0
12300100,15:06:38,15:06:38,4574,49,,,,32636.14,0
12300100,15:08:00,15:08:00,9546,50,,1,,33107.11,
12640070,22:00:00,22:00:00,9943,1,,,1,0,
12640070,22:05:13,22:05:13,2127,2,,,,1866.95,0
12640070,22:08:00,22:08:00,2514,3,,,,2878.35,
12640070,22:15:15,22:15:15,160,4,,,,6499.22,0
12640070,22:17:00,22:17:00,10161,5,,,,7431.4,
12640070,22:21:16,22:21:16,9520,6,,,,10588.23,0
12640070,22:25:00,22:25:00,3344,7,,,,12868.34,
12640070,22:27:56,22:27:56,657,8,,,,15430.2,0
12640070,22:33:00,22:33:00,658,9,,,,19833.69,
12640070,22:33:20,22:33:20,2692,10,,,,20020.07,0
12640070,22:33:43,22:33:43,2693,11,,,,20298.78,0
12640070,22:34:27,22:34:27,659,12,,,,20736.05,0
12640070,22:34:52,22:34:52,660,13,,,,21033.27,0
12640070,22:35:19,22:35:19,2694,14,,,,21360.9,0
12640070,22:35:37,22:35:37,2695,15,,,,21548.5,0
12640070,22:36:06,22:36:06,661,16,,,,21818.48,0
12640070,22:36:27,22:36:27,662,17,,,,22042.06,0
12640070,22:36:57,22:36:57,663,18,,,,22328.77,0
12640070,22:37:47,22:37:47,5144,19,,,,22705.61,0
12640070,22:38:27,22:38:27,6998,20,,,,23180.66,0
12640070,22:39:16,22:39:16,597,21,,,,23576.89,0
12640070,22:39:40,22:39:40,598,22,,,,23787.23,0
12640070,22:40:19,22:40:19,599,23,,,,24209.14,0
12640070,22:40:52,22:40:52,7060,24,,,,24501.72,0
12640070,22:41:15,22:41:15,600,25,,,,24676.12,0
12640070,22:42:00,22:42:00,601,26,,,,25076.45,
12640070,22:44:22,22:44:22,603,27,,,,25623.56,0
12640070,22:46:33,22:46:33,7621,28,,,,26274.08,0
12640070,22:48:00,22:48:00,9547,29,,,,26677.59,
12640070,22:48:52,22:48:52,2696,30,,,,27114.18,0
12640070,22:49:14,22:49:14,9539,31,,,,27376.58,0
12640070,22:49:40,22:49:40,9537,32,,,,27692.52,0
12640070,22:50:07,22:50:07,9538,33,,,,27954.2,0
12640070,22:50:42,22:50:42,6902,34,,,,28254.79,0
12640070,22:51:12,22:51:12,7400,35,,,,28531.92,0
12640070,22:51:22,22:51:22,2700,36,,,,28611.15,0
12640070,22:52:00,22:52:00,2701,37,,,,28848.64,0
12640070,22:53:29,22:53:29,10657,38,,,,29514.48,0
12640070,22:55:00,22:55:00,2816,39,,,,30154.11,
12640070,22:56:06,22:56:06,2817,40,,,,30573.48,0
12640070,22:56:55,22:56:55,2818,41,,,,30774.73,0
12640070,22:57:37,22:57:37,10662,42,,,,30992.2,0
12640070,22:58:11,22:58:11,6907,43,,,,31132.01,0
12640070,22:59:28,22:59:28,7363,44,,,,31482.88,0
12640070,22:59:59,22:59:59,7538,45,,,,31654,0
12640070,23:00:37,23:00:37,2704,46,,,,31905.75,0
12640070,23:01:00,23:01:00,2705,47,,,,32058.63,0
12640070,23:01:59,23:01:59,4573,48,,,,32392.17,0
12640070,23:02:46,23:02:46,4574,49,,,,32636.14,0
12640070,23:04:00,23:04:00,9546,50,,1,,33107.11,
12640100,22:00:00,22:00:00,9943,1,,,1,0,
12640100,22:05:13,22:05:13,2127,2,,,,1866.95,0
12640100,22:08:00,22:08:00,2514,3,,,,2878.35,
12640100,22:15:15,22:15:15,160,4,,,,6499.22,0
12640100,22:17:00,22:17:00,10161,5,,,,7431.4,
12640100,22:21:16,22:21:16,9520,6,,,,10588.23,0
12640100,22:25:00,22:25:00,3344,7,,,,12868.34,
12640100,22:27:56,22:27:56,657,8,,,,15430.2,0
12640100,22:33:00,22:33:00,658,9,,,,19833.69,
12640100,22:33:20,22:33:20,2692,10,,,,20020.07,0
12640100,22:33:43,22:33:43,2693,11,,,,20298.78,0
12640100,22:34:27,22:34:27,659,12,,,,20736.05,0
12640100,22:34:52,22:34:52,660,13,,,,21033.27,0
12640100,22:35:19,22:35:19,2694,14,,,,21360.9,0
12640100,22:35:37,22:35:37,2695,15,,,,21548.5,0
12640100,22:36:06,22:36:06,661,16,,,,21818.48,0
12640100,22:36:27,22:36:27,662,17,,,,22042.06,0
12640100,22:36:57,22:36:57,663,18,,,,22328.77,0
12640100,22:37:47,22:37:47,5144,19,,,,22705.61,0
12640100,22:38:27,22:38:27,6998,20,,,,23180.66,0
12640100,22:39:16,22:39:16,597,21,,,,23576.89,0
12640100,22:39:40,22:39:40,598,22,,,,23787.23,0
12640100,22:40:19,22:40:19,599,23,,,,24209.14,0
12640100,22:40:52,22:40:52,7060,24,,,,24501.72,0
12640100,22:41:15,22:41:15,600,25,,,,24676.12,0
12640100,22:42:00,22:42:00,601,26,,,,25076.45,
12640100,22:44:22,22:44:22,603,27,,,,25623.56,0
12640100,22:46:33,22:46:33,7621,28,,,,26274.08,0
12640100,22:48:00,22:48:00,9547,29,,,,26677.59,
12640100,22:48:52,22:48:52,2696,30,,,,27114.18,0
12640100,22:49:14,22:49:14,9539,31,,,,27376.58,0
12640100,22:49:40,22:49:40,9537,32,,,,27692.52,0
12640100,22:50:07,22:50:07,9538,33,,,,27954.2,0
12640100,22:50:42,22:50:42,6902,34,,,,28254.79,0
12640100,22:51:12,22:51:12,7400,35,,,,28531.92,0
12640100,22:51:22,22:51:22,2700,36,,,,28611.15,0
12640100,22:52:00,22:52:00,2701,37,,,,28848.64,0
12640100,22:53:29,22:53:29,10657,38,,,,29514.48,0
12640100,22:55:00,22:55:00,2816,39,,,,30154.11,
12640100,22:56:06,22:56:06,2817,40,,,,30573.48,0
12640100,22:56:55,22:56:55,2818,41,,,,30774.73,0
12640100,22:57:37,22:57:37,10662,42,,,,30992.2,0
12640100,22:58:11,22:58:11,6907,43,,,,31132.01,0
12640100,22:59:28,22:59:28,7363,44,,,,31482.88,0
12640100,22:59:59,22:59:59,7538,45,,,,31654,0
12640100,23:00:37,23:00:37,2704,46,,,,31905.75,0
12640100,23:01:00,23:01:00,2705,47,,,,32058.63,0
12640100,23:01:59,23:01:59,4573,48,,,,32392.17,0
12640100,23:02:46,23:02:46,4574,49,,,,32636.14,0
12640100,23:04:00,23:04:00,9546,50,,1,,33107.11,
12710070,20:30:00,20:30:00,9943,1,,,1,0,
12710070,20:35:13,20:35:13,2127,2,,,,1866.95,0
12710070,20:38:00,20:38:00,2514,3,,,,2878.35,
12710070,20:45:15,20:45:15,160,4,,,,6499.22,0
12710070,20:47:00,20:47:00,10161,5,,,,7431.4,
12710070,20:51:49,20:51:49,9520,6,,,,10588.23,0
12710070,20:56:00,20:56:00,3344,7,,,,12868.34,
12710070,20:58:56,20:58:56,657,8,,,,15430.2,0
12710070,21:04:00,21:04:00,658,9,,,,19833.69,
12710070,21:04:20,21:04:20,2692,10,,,,20020.07,0
12710070,21:04:43,21:04:43,2693,11,,,,20298.78,0
12710070,21:05:27,21:05:27,659,12,,,,20736.05,0
12710070,21:05:52,21:05:52,660,13,,,,21033.27,0
12710070,21:06:19,21:06:19,2694,14,,,,21360.9,0
12710070,21:06:37,21:06:37,2695,15,,,,21548.5,0
12710070,21:07:06,21:07:06,661,16,,,,21818.48,0
12710070,21:07:27,21:07:27,662,17,,,,22042.06,0
12710070,21:07:57,21:07:57,663,18,,,,22328.77,0
12710070,21:08:47,21:08:47,5144,19,,,,22705.61,0
12710070,21:09:27,21:09:27,6998,20,,,,23180.66,0
12710070,21:10:16,21:10:16,597,21,,,,23576.89,0
12710070,21:10:40,21:10:40,598,22,,,,23787.23,0
12710070,21:11:19,21:11:19,599,23,,,,24209.14,0
12710070,21:11:52,21:11:52,7060,24,,,,24501.72,0
12710070,21:12:15,21:12:15,600,25,,,,24676.12,0
12710070,21:13:00,21:13:00,601,26,,,,25076.45,
12710070,21:15:22,21:15:22,603,27,,,,25623.56,0
12710070,21:17:33,21:17:33,7621,28,,,,26274.08,0
12710070,21:19:00,21:19:00,9547,29,,,,26677.59,
12710070,21:19:59,21:19:59,2696,30,,,,27114.18,0
12710070,21:20:25,21:20:25,9539,31,,,,27376.58,0
12710070,21:20:54,21:20:54,9537,32,,,,27692.52,0
12710070,21:21:25,21:21:25,9538,33,,,,27954.2,0
12710070,21:22:05,21:22:05,6902,34,,,,28254.79,0
12710070,21:22:39,21:22:39,7400,35,,,,28531.92,0
12710070,21:22:51,21:22:51,2700,36,,,,28611.15,0
12710070,21:23:34,21:23:34,2701,37,,,,28848.64,0
12710070,21:25:16,21:25:16,10657,38,,,,29514.48,0
12710070,21:27:00,21:27:00,2816,39,,,,30154.11,
12710070,21:28:06,21:28:06,2817,40,,,,30573.48,0
12710070,21:28:55,21:28:55,2818,41,,,,30774.73,0
12710070,21:29:37,21:29:37,10662,42,,,,30992.2,0
12710070,21:30:11,21:30:11,6907,43,,,,31132.01,0
12710070,21:31:28,21:31:28,7363,44,,,,31482.88,0
12710070,21:31:59,21:31:59,7538,45,,,,31654,0
12710070,21:32:37,21:32:37,2704,46,,,,31905.75,0
12710070,21:33:00,21:33:00,2705,47,,,,32058.63,0
12710070,21:33:59,21:33:59,4573,48,,,,32392.17,0
12710070,21:34:46,21:34:46,4574,49,,,,32636.14,0
12710070,21:36:00,21:36:00,9546,50,,1,,33107.11,
12710100,20:30:00,20:30:00,9943,1,,,1,0,
12710100,20:35:13,20:35:13,2127,2,,,,1866.95,0
12710100,20:38:00,20:38:00,2514,3,,,,2878.35,
12710100,20:45:15,20:45:15,160,4,,,,6499.22,0
12710100,20:47:00,20:47:00,10161,5,,,,7431.4,
12710100,20:51:49,20:51:49,9520,6,,,,10588.23,0
12710100,20:56:00,20:56:00,3344,7,,,,12868.34,
12710100,20:58:56,20:58:56,657,8,,,,15430.2,0
12710100,21:04:00,21:04:00,658,9,,,,19833.69,
12710100,21:04:20,21:04:20,2692,10,,,,20020.07,0
12710100,21:04:43,21:04:43,2693,11,,,,20298.78,0
12710100,21:05:27,21:05:27,659,12,,,,20736.05,0
12710100,21:05:52,21:05:52,660,13,,,,21033.27,0
12710100,21:06:19,21:06:19,2694,14,,,,21360.9,0
12710100,21:06:37,21:06:37,2695,15,,,,21548.5,0
12710100,21:07:06,21:07:06,661,16,,,,21818.48,0
12710100,21:07:27,21:07:27,662,17,,,,22042.06,0
12710100,21:07:57,21:07:57,663,18,,,,22328.77,0
12710100,21:08:47,21:08:47,5144,19,,,,22705.61,0
12710100,21:09:27,21:09:27,6998,20,,,,23180.66,0
12710100,21:10:16,21:10:16,597,21,,,,23576.89,0
12710100,21:10:40,21:10:40,598,22,,,,23787.23,0
12710100,21:11:19,21:11:19,599,23,,,,24209.14,0
12710100,21:11:52,21:11:52,7060,24,,,,24501.72,0
12710100,21:12:15,21:12:15,600,25,,,,24676.12,0
12710100,21:13:00,21:13:00,601,26,,,,25076.45,
12710100,21:15:22,21:15:22,603,27,,,,25623.56,0
12710100,21:17:33,21:17:33,7621,28,,,,26274.08,0
12710100,21:19:00,21:19:00,9547,29,,,,26677.59,
12710100,21:19:59,21:19:59,2696,30,,,,27114.18,0
12710100,21:20:25,21:20:25,9539,31,,,,27376.58,0
12710100,21:20:54,21:20:54,9537,32,,,,27692.52,0
12710100,21:21:25,21:21:25,9538,33,,,,27954.2,0
12710100,21:22:05,21:22:05,6902,34,,,,28254.79,0
12710100,21:22:39,21:22:39,7400,35,,,,28531.92,0
12710100,21:22:51,21:22:51,2700,36,,,,28611.15,0
12710100,21:23:34,21:23:34,2701,37,,,,28848.64,0
12710100,21:25:16,21:25:16,10657,38,,,,29514.48,0
12710100,21:27:00,21:27:00,2816,39,,,,30154.11,
12710100,21:28:06,21:28:06,2817,40,,,,30573.48,0
12710100,21:28:55,21:28:55,2818,41,,,,30774.73,0
12710100,21:29:37,21:29:37,10662,42,,,,30992.2,0
12710100,21:30:11,21:30:11,6907,43,,,,31132.01,0
12710100,21:31:28,21:31:28,7363,44,,,,31482.88,0
12710100,21:31:59,21:31:59,7538,45,,,,31654,0
12710100,21:32:37,21:32:37,2704,46,,,,31905.75,0
12710100,21:33:00,21:33:00,2705,47,,,,32058.63,0
12710100,21:33:59,21:33:59,4573,48,,,,32392.17,0
12710100,21:34:46,21:34:46,4574,49,,,,32636.14,0
12710100,21:36:00,21:36:00,9546,50,,1,,33107.11,
12952020,14:16:00,14:16:00,9943,1,,,1,0,
12952020,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952020,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952020,14:29:00,14:29:00,9487,4,,,,6447.64,
12952020,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952020,14:45:00,14:45:00,3344,6,,,,11847.73,
12952020,14:48:18,14:48:18,657,7,,,,14409.59,0
12952020,14:54:00,14:54:00,658,8,,,,18813.08,
12952020,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952020,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952020,14:56:40,14:56:40,659,11,,,,19715.44,0
12952020,14:57:26,14:57:26,660,12,,,,20012.66,0
12952020,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952020,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952020,14:59:42,14:59:42,661,15,,,,20797.87,0
12952020,15:00:22,15:00:22,662,16,,,,21021.45,0
12952020,15:01:16,15:01:16,663,17,,,,21308.16,0
12952020,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952020,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952020,15:05:21,15:05:21,603,20,,,,23028.06,0
12952020,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952020,15:08:00,15:08:00,9547,22,,,,24082.09,
12952020,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952020,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952020,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952020,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952020,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952020,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952020,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952020,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952020,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952020,15:17:00,15:17:00,2816,32,,,,27558.61,
12952020,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952020,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952020,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952020,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952020,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952020,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952020,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952020,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952020,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952020,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952020,15:33:00,15:33:00,9546,43,,1,,30518.52,
12952030,14:16:00,14:16:00,9943,1,,,1,0,
12952030,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952030,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952030,14:29:00,14:29:00,9487,4,,,,6447.64,
12952030,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952030,14:45:00,14:45:00,3344,6,,,,11847.73,
12952030,14:48:18,14:48:18,657,7,,,,14409.59,0
12952030,14:54:00,14:54:00,658,8,,,,18813.08,
12952030,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952030,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952030,14:56:40,14:56:40,659,11,,,,19715.44,0
12952030,14:57:26,14:57:26,660,12,,,,20012.66,0
12952030,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952030,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952030,14:59:42,14:59:42,661,15,,,,20797.87,0
12952030,15:00:22,15:00:22,662,16,,,,21021.45,0
12952030,15:01:16,15:01:16,663,17,,,,21308.16,0
12952030,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952030,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952030,15:05:21,15:05:21,603,20,,,,23028.06,0
12952030,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952030,15:08:00,15:08:00,9547,22,,,,24082.09,
12952030,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952030,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952030,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952030,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952030,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952030,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952030,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952030,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952030,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952030,15:17:00,15:17:00,2816,32,,,,27558.61,
12952030,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952030,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952030,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952030,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952030,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952030,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952030,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952030,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952030,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952030,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952030,15:33:00,15:33:00,9546,43,,1,,30518.52,
12952040,14:16:00,14:16:00,9943,1,,,1,0,
12952040,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952040,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952040,14:29:00,14:29:00,9487,4,,,,6447.64,
12952040,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952040,14:45:00,14:45:00,3344,6,,,,11847.73,
12952040,14:48:18,14:48:18,657,7,,,,14409.59,0
12952040,14:54:00,14:54:00,658,8,,,,18813.08,
12952040,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952040,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952040,14:56:40,14:56:40,659,11,,,,19715.44,0
12952040,14:57:26,14:57:26,660,12,,,,20012.66,0
12952040,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952040,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952040,14:59:42,14:59:42,661,15,,,,20797.87,0
12952040,15:00:22,15:00:22,662,16,,,,21021.45,0
12952040,15:01:16,15:01:16,663,17,,,,21308.16,0
12952040,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952040,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952040,15:05:21,15:05:21,603,20,,,,23028.06,0
12952040,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952040,15:08:00,15:08:00,9547,22,,,,24082.09,
12952040,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952040,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952040,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952040,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952040,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952040,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952040,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952040,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952040,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952040,15:17:00,15:17:00,2816,32,,,,27558.61,
12952040,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952040,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952040,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952040,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952040,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952040,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952040,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952040,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952040,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952040,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952040,15:33:00,15:33:00,9546,43,,1,,30518.52,
12952050,14:16:00,14:16:00,9943,1,,,1,0,
12952050,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952050,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952050,14:29:00,14:29:00,9487,4,,,,6447.64,
12952050,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952050,14:45:00,14:45:00,3344,6,,,,11847.73,
12952050,14:48:18,14:48:18,657,7,,,,14409.59,0
12952050,14:54:00,14:54:00,658,8,,,,18813.08,
12952050,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952050,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952050,14:56:40,14:56:40,659,11,,,,19715.44,0
12952050,14:57:26,14:57:26,660,12,,,,20012.66,0
12952050,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952050,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952050,14:59:42,14:59:42,661,15,,,,20797.87,0
12952050,15:00:22,15:00:22,662,16,,,,21021.45,0
12952050,15:01:16,15:01:16,663,17,,,,21308.16,0
12952050,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952050,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952050,15:05:21,15:05:21,603,20,,,,23028.06,0
12952050,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952050,15:08:00,15:08:00,9547,22,,,,24082.09,
12952050,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952050,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952050,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952050,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952050,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952050,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952050,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952050,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952050,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952050,15:17:00,15:17:00,2816,32,,,,27558.61,
12952050,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952050,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952050,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952050,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952050,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952050,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952050,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952050,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952050,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952050,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952050,15:33:00,15:33:00,9546,43,,1,,30518.52,
12952060,14:16:00,14:16:00,9943,1,,,1,0,
12952060,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952060,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952060,14:29:00,14:29:00,9487,4,,,,6447.64,
12952060,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952060,14:45:00,14:45:00,3344,6,,,,11847.73,
12952060,14:48:18,14:48:18,657,7,,,,14409.59,0
12952060,14:54:00,14:54:00,658,8,,,,18813.08,
12952060,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952060,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952060,14:56:40,14:56:40,659,11,,,,19715.44,0
12952060,14:57:26,14:57:26,660,12,,,,20012.66,0
12952060,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952060,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952060,14:59:42,14:59:42,661,15,,,,20797.87,0
12952060,15:00:22,15:00:22,662,16,,,,21021.45,0
12952060,15:01:16,15:01:16,663,17,,,,21308.16,0
12952060,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952060,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952060,15:05:21,15:05:21,603,20,,,,23028.06,0
12952060,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952060,15:08:00,15:08:00,9547,22,,,,24082.09,
12952060,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952060,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952060,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952060,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952060,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952060,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952060,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952060,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952060,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952060,15:17:00,15:17:00,2816,32,,,,27558.61,
12952060,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952060,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952060,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952060,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952060,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952060,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952060,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952060,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952060,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952060,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952060,15:33:00,15:33:00,9546,43,,1,,30518.52,
12952090,14:16:00,14:16:00,9943,1,,,1,0,
12952090,14:19:55,14:19:55,2127,2,,,,1866.91,0
12952090,14:21:17,14:21:17,3836,3,,,,2525.71,0
12952090,14:29:00,14:29:00,9487,4,,,,6447.64,
12952090,14:37:49,14:37:49,9520,5,,,,9567.62,0
12952090,14:45:00,14:45:00,3344,6,,,,11847.73,
12952090,14:48:18,14:48:18,657,7,,,,14409.59,0
12952090,14:54:00,14:54:00,658,8,,,,18813.08,
12952090,14:54:36,14:54:36,2692,9,,,,18999.46,0
12952090,14:55:20,14:55:20,2693,10,,,,19278.17,0
12952090,14:56:40,14:56:40,659,11,,,,19715.44,0
12952090,14:57:26,14:57:26,660,12,,,,20012.66,0
12952090,14:58:16,14:58:16,2694,13,,,,20340.29,0
12952090,14:58:48,14:58:48,2695,14,,,,20527.89,0
12952090,14:59:42,14:59:42,661,15,,,,20797.87,0
12952090,15:00:22,15:00:22,662,16,,,,21021.45,0
12952090,15:01:16,15:01:16,663,17,,,,21308.16,0
12952090,15:03:02,15:03:02,2713,18,,,,22066.69,0
12952090,15:04:03,15:04:03,2714,19,,,,22462.87,0
12952090,15:05:21,15:05:21,603,20,,,,23028.06,0
12952090,15:06:57,15:06:57,7621,21,,,,23678.58,0
12952090,15:08:00,15:08:00,9547,22,,,,24082.09,
12952090,15:09:07,15:09:07,2696,23,,,,24518.68,0
12952090,15:09:36,15:09:36,9539,24,,,,24781.08,0
12952090,15:10:09,15:10:09,9537,25,,,,25097.02,0
12952090,15:10:43,15:10:43,9538,26,,,,25358.7,0
12952090,15:11:29,15:11:29,6902,27,,,,25659.29,0
12952090,15:12:07,15:12:07,7400,28,,,,25936.42,0
12952090,15:12:20,15:12:20,2700,29,,,,26015.65,0
12952090,15:13:09,15:13:09,2701,30,,,,26253.14,0
12952090,15:15:03,15:15:03,10657,31,,,,26918.98,0
12952090,15:17:00,15:17:00,2816,32,,,,27558.61,
12952090,15:19:00,15:19:00,2817,33,,,,27977.98,0
12952090,15:20:30,15:20:30,2818,34,,,,28179.23,0
12952090,15:21:47,15:21:47,10662,35,,,,28396.7,0
12952090,15:22:47,15:22:47,6907,36,,,,28536.51,0
12952090,15:25:08,15:25:08,7363,37,,,,28887.38,0
12952090,15:26:04,15:26:04,7538,38,,,,29058.5,0
12952090,15:27:12,15:27:12,2704,39,,,,29313.01,0
12952090,15:28:04,15:28:04,2705,40,,,,29472.47,0
12952090,15:29:34,15:29:34,4573,41,,,,29802.4,0
12952090,15:30:51,15:30:51,4574,42,,,,30047.84,0
12952090,15:33:00,15:33:00,9546,43,,1,,30518.52,
13037070,17:30:00,17:30:00,9943,1,,,1,0,
13037070,17:35:13,17:35:13,2127,2,,,,1866.95,0
13037070,17:38:00,17:38:00,2514,3,,,,2878.35,
13037070,17:46:04,17:46:04,160,4,,,,6499.22,0
13037070,17:48:00,17:48:00,10161,5,,,,7431.4,
13037070,17:52:49,17:52:49,9520,6,,,,10588.23,0
13037070,17:57:00,17:57:00,3344,7,,,,12868.34,
13037070,17:59:56,17:59:56,657,8,,,,15430.2,0
13037070,18:05:00,18:05:00,658,9,,,,19833.69,
13037070,18:05:20,18:05:20,2692,10,,,,20020.07,0
13037070,18:05:43,18:05:43,2693,11,,,,20298.78,0
13037070,18:06:27,18:06:27,659,12,,,,20736.05,0
13037070,18:06:52,18:06:52,660,13,,,,21033.27,0
13037070,18:07:19,18:07:19,2694,14,,,,21360.9,0
13037070,18:07:37,18:07:37,2695,15,,,,21548.5,0
13037070,18:08:06,18:08:06,661,16,,,,21818.48,0
13037070,18:08:27,18:08:27,662,17,,,,22042.06,0
13037070,18:08:57,18:08:57,663,18,,,,22328.77,0
13037070,18:09:47,18:09:47,5144,19,,,,22705.61,0
13037070,18:10:27,18:10:27,6998,20,,,,23180.66,0
13037070,18:11:16,18:11:16,597,21,,,,23576.89,0
13037070,18:11:40,18:11:40,598,22,,,,23787.23,0
13037070,18:12:19,18:12:19,599,23,,,,24209.14,0
13037070,18:12:52,18:12:52,7060,24,,,,24501.72,0
13037070,18:13:15,18:13:15,600,25,,,,24676.12,0
13037070,18:14:00,18:14:00,601,26,,,,25076.45,
13037070,18:16:22,18:16:22,603,27,,,,25623.56,0
13037070,18:18:33,18:18:33,7621,28,,,,26274.08,0
13037070,18:20:00,18:20:00,9547,29,,,,26677.59,
13037070,18:20:59,18:20:59,2696,30,,,,27114.18,0
13037070,18:21:25,18:21:25,9539,31,,,,27376.58,0
13037070,18:21:54,18:21:54,9537,32,,,,27692.52,0
13037070,18:22:25,18:22:25,9538,33,,,,27954.2,0
13037070,18:23:05,18:23:05,6902,34,,,,28254.79,0
13037070,18:23:39,18:23:39,7400,35,,,,28531.92,0
13037070,18:23:51,18:23:51,2700,36,,,,28611.15,0
13037070,18:24:34,18:24:34,2701,37,,,,28848.64,0
13037070,18:26:16,18:26:16,10657,38,,,,29514.48,0
13037070,18:28:00,18:28:00,2816,39,,,,30154.11,
13037070,18:29:13,18:29:13,2817,40,,,,30573.48,0
13037070,18:30:08,18:30:08,2818,41,,,,30774.73,0
13037070,18:30:55,18:30:55,10662,42,,,,30992.2,0
13037070,18:31:32,18:31:32,6907,43,,,,31132.01,0
13037070,18:32:58,18:32:58,7363,44,,,,31482.88,0
13037070,18:33:32,18:33:32,7538,45,,,,31654,0
13037070,18:34:14,18:34:14,2704,46,,,,31905.75,0
13037070,18:34:40,18:34:40,2705,47,,,,32058.63,0
13037070,18:35:46,18:35:46,4573,48,,,,32392.17,0
13037070,18:36:38,18:36:38,4574,49,,,,32636.14,0
13037070,18:38:00,18:38:00,9546,50,,1,,33107.11,
13037100,17:30:00,17:30:00,9943,1,,,1,0,
13037100,17:35:13,17:35:13,2127,2,,,,1866.95,0
13037100,17:38:00,17:38:00,2514,3,,,,2878.35,
13037100,17:46:04,17:46:04,160,4,,,,6499.22,0
13037100,17:48:00,17:48:00,10161,5,,,,7431.4,
13037100,17:52:49,17:52:49,9520,6,,,,10588.23,0
13037100,17:57:00,17:57:00,3344,7,,,,12868.34,
13037100,17:59:56,17:59:56,657,8,,,,15430.2,0
13037100,18:05:00,18:05:00,658,9,,,,19833.69,
13037100,18:05:20,18:05:20,2692,10,,,,20020.07,0
13037100,18:05:43,18:05:43,2693,11,,,,20298.78,0
13037100,18:06:27,18:06:27,659,12,,,,20736.05,0
13037100,18:06:52,18:06:52,660,13,,,,21033.27,0
13037100,18:07:19,18:07:19,2694,14,,,,21360.9,0
13037100,18:07:37,18:07:37,2695,15,,,,21548.5,0
13037100,18:08:06,18:08:06,661,16,,,,21818.48,0
13037100,18:08:27,18:08:27,662,17,,,,22042.06,0
13037100,18:08:57,18:08:57,663,18,,,,22328.77,0
13037100,18:09:47,18:09:47,5144,19,,,,22705.61,0
13037100,18:10:27,18:10:27,6998,20,,,,23180.66,0
13037100,18:11:16,18:11:16,597,21,,,,23576.89,0
13037100,18:11:40,18:11:40,598,22,,,,23787.23,0
13037100,18:12:19,18:12:19,599,23,,,,24209.14,0
13037100,18:12:52,18:12:52,7060,24,,,,24501.72,0
13037100,18:13:15,18:13:15,600,25,,,,24676.12,0
13037100,18:14:00,18:14:00,601,26,,,,25076.45,
13037100,18:16:22,18:16:22,603,27,,,,25623.56,0
13037100,18:18:33,18:18:33,7621,28,,,,26274.08,0
13037100,18:20:00,18:20:00,9547,29,,,,26677.59,
13037100,18:20:59,18:20:59,2696,30,,,,27114.18,0
13037100,18:21:25,18:21:25,9539,31,,,,27376.58,0
13037100,18:21:54,18:21:54,9537,32,,,,27692.52,0
13037100,18:22:25,18:22:25,9538,33,,,,27954.2,0
13037100,18:23:05,18:23:05,6902,34,,,,28254.79,0
13037100,18:23:39,18:23:39,7400,35,,,,28531.92,0
13037100,18:23:51,18:23:51,2700,36,,,,28611.15,0
13037100,18:24:34,18:24:34,2701,37,,,,28848.64,0
13037100,18:26:16,18:26:16,10657,38,,,,29514.48,0
13037100,18:28:00,18:28:00,2816,39,,,,30154.11,
13037100,18:29:13,18:29:13,2817,40,,,,30573.48,0
13037100,18:30:08,18:30:08,2818,41,,,,30774.73,0
13037100,18:30:55,18:30:55,10662,42,,,,30992.2,0
13037100,18:31:32,18:31:32,6907,43,,,,31132.01,0
13037100,18:32:58,18:32:58,7363,44,,,,31482.88,0
13037100,18:33:32,18:33:32,7538,45,,,,31654,0
13037100,18:34:14,18:34:14,2704,46,,,,31905.75,0
13037100,18:34:40,18:34:40,2705,47,,,,32058.63,0
13037100,18:35:46,18:35:46,4573,48,,,,32392.17,0
13037100,18:36:38,18:36:38,4574,49,,,,32636.14,0
13037100,18:38:00,18:38:00,9546,50,,1,,33107.11,
13083020,07:16:00,07:16:00,9943,1,,,1,0,
13083020,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083020,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083020,07:28:00,07:28:00,9487,4,,,,6447.64,
13083020,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083020,07:42:00,07:42:00,3344,6,,,,11847.73,
13083020,07:45:40,07:45:40,657,7,,,,14409.59,0
13083020,07:52:00,07:52:00,658,8,,,,18813.08,
13083020,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083020,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083020,07:54:16,07:54:16,659,11,,,,19715.44,0
13083020,07:54:54,07:54:54,660,12,,,,20012.66,0
13083020,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083020,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083020,07:56:50,07:56:50,661,15,,,,20797.87,0
13083020,07:57:23,07:57:23,662,16,,,,21021.45,0
13083020,07:58:09,07:58:09,663,17,,,,21308.16,0
13083020,07:59:26,07:59:26,5144,18,,,,21685,0
13083020,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083020,08:01:46,08:01:46,597,20,,,,22556.28,0
13083020,08:02:23,08:02:23,598,21,,,,22766.62,0
13083020,08:03:23,08:03:23,599,22,,,,23188.53,0
13083020,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083020,08:04:50,08:04:50,600,24,,,,23655.51,0
13083020,08:06:00,08:06:00,601,25,,,,24055.84,
13083020,08:07:59,08:07:59,603,26,,,,24602.95,0
13083020,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083020,08:11:00,08:11:00,9547,28,,,,25659.51,
13083020,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083020,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083020,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083020,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083020,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083020,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083020,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083020,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083020,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083020,08:19:00,08:19:00,2816,38,,,,29088.33,
13083020,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083020,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083020,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083020,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083020,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083020,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083020,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083020,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083020,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083020,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083020,08:34:00,08:34:00,9546,49,,1,,31948.75,
13083030,07:16:00,07:16:00,9943,1,,,1,0,
13083030,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083030,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083030,07:28:00,07:28:00,9487,4,,,,6447.64,
13083030,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083030,07:42:00,07:42:00,3344,6,,,,11847.73,
13083030,07:45:40,07:45:40,657,7,,,,14409.59,0
13083030,07:52:00,07:52:00,658,8,,,,18813.08,
13083030,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083030,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083030,07:54:16,07:54:16,659,11,,,,19715.44,0
13083030,07:54:54,07:54:54,660,12,,,,20012.66,0
13083030,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083030,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083030,07:56:50,07:56:50,661,15,,,,20797.87,0
13083030,07:57:23,07:57:23,662,16,,,,21021.45,0
13083030,07:58:09,07:58:09,663,17,,,,21308.16,0
13083030,07:59:26,07:59:26,5144,18,,,,21685,0
13083030,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083030,08:01:46,08:01:46,597,20,,,,22556.28,0
13083030,08:02:23,08:02:23,598,21,,,,22766.62,0
13083030,08:03:23,08:03:23,599,22,,,,23188.53,0
13083030,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083030,08:04:50,08:04:50,600,24,,,,23655.51,0
13083030,08:06:00,08:06:00,601,25,,,,24055.84,
13083030,08:07:59,08:07:59,603,26,,,,24602.95,0
13083030,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083030,08:11:00,08:11:00,9547,28,,,,25659.51,
13083030,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083030,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083030,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083030,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083030,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083030,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083030,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083030,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083030,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083030,08:19:00,08:19:00,2816,38,,,,29088.33,
13083030,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083030,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083030,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083030,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083030,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083030,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083030,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083030,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083030,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083030,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083030,08:34:00,08:34:00,9546,49,,1,,31948.75,
13083040,07:16:00,07:16:00,9943,1,,,1,0,
13083040,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083040,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083040,07:28:00,07:28:00,9487,4,,,,6447.64,
13083040,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083040,07:42:00,07:42:00,3344,6,,,,11847.73,
13083040,07:45:40,07:45:40,657,7,,,,14409.59,0
13083040,07:52:00,07:52:00,658,8,,,,18813.08,
13083040,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083040,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083040,07:54:16,07:54:16,659,11,,,,19715.44,0
13083040,07:54:54,07:54:54,660,12,,,,20012.66,0
13083040,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083040,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083040,07:56:50,07:56:50,661,15,,,,20797.87,0
13083040,07:57:23,07:57:23,662,16,,,,21021.45,0
13083040,07:58:09,07:58:09,663,17,,,,21308.16,0
13083040,07:59:26,07:59:26,5144,18,,,,21685,0
13083040,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083040,08:01:46,08:01:46,597,20,,,,22556.28,0
13083040,08:02:23,08:02:23,598,21,,,,22766.62,0
13083040,08:03:23,08:03:23,599,22,,,,23188.53,0
13083040,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083040,08:04:50,08:04:50,600,24,,,,23655.51,0
13083040,08:06:00,08:06:00,601,25,,,,24055.84,
13083040,08:07:59,08:07:59,603,26,,,,24602.95,0
13083040,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083040,08:11:00,08:11:00,9547,28,,,,25659.51,
13083040,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083040,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083040,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083040,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083040,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083040,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083040,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083040,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083040,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083040,08:19:00,08:19:00,2816,38,,,,29088.33,
13083040,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083040,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083040,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083040,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083040,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083040,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083040,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083040,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083040,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083040,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083040,08:34:00,08:34:00,9546,49,,1,,31948.75,
13083050,07:16:00,07:16:00,9943,1,,,1,0,
13083050,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083050,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083050,07:28:00,07:28:00,9487,4,,,,6447.64,
13083050,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083050,07:42:00,07:42:00,3344,6,,,,11847.73,
13083050,07:45:40,07:45:40,657,7,,,,14409.59,0
13083050,07:52:00,07:52:00,658,8,,,,18813.08,
13083050,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083050,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083050,07:54:16,07:54:16,659,11,,,,19715.44,0
13083050,07:54:54,07:54:54,660,12,,,,20012.66,0
13083050,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083050,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083050,07:56:50,07:56:50,661,15,,,,20797.87,0
13083050,07:57:23,07:57:23,662,16,,,,21021.45,0
13083050,07:58:09,07:58:09,663,17,,,,21308.16,0
13083050,07:59:26,07:59:26,5144,18,,,,21685,0
13083050,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083050,08:01:46,08:01:46,597,20,,,,22556.28,0
13083050,08:02:23,08:02:23,598,21,,,,22766.62,0
13083050,08:03:23,08:03:23,599,22,,,,23188.53,0
13083050,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083050,08:04:50,08:04:50,600,24,,,,23655.51,0
13083050,08:06:00,08:06:00,601,25,,,,24055.84,
13083050,08:07:59,08:07:59,603,26,,,,24602.95,0
13083050,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083050,08:11:00,08:11:00,9547,28,,,,25659.51,
13083050,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083050,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083050,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083050,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083050,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083050,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083050,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083050,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083050,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083050,08:19:00,08:19:00,2816,38,,,,29088.33,
13083050,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083050,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083050,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083050,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083050,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083050,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083050,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083050,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083050,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083050,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083050,08:34:00,08:34:00,9546,49,,1,,31948.75,
13083060,07:16:00,07:16:00,9943,1,,,1,0,
13083060,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083060,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083060,07:28:00,07:28:00,9487,4,,,,6447.64,
13083060,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083060,07:42:00,07:42:00,3344,6,,,,11847.73,
13083060,07:45:40,07:45:40,657,7,,,,14409.59,0
13083060,07:52:00,07:52:00,658,8,,,,18813.08,
13083060,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083060,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083060,07:54:16,07:54:16,659,11,,,,19715.44,0
13083060,07:54:54,07:54:54,660,12,,,,20012.66,0
13083060,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083060,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083060,07:56:50,07:56:50,661,15,,,,20797.87,0
13083060,07:57:23,07:57:23,662,16,,,,21021.45,0
13083060,07:58:09,07:58:09,663,17,,,,21308.16,0
13083060,07:59:26,07:59:26,5144,18,,,,21685,0
13083060,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083060,08:01:46,08:01:46,597,20,,,,22556.28,0
13083060,08:02:23,08:02:23,598,21,,,,22766.62,0
13083060,08:03:23,08:03:23,599,22,,,,23188.53,0
13083060,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083060,08:04:50,08:04:50,600,24,,,,23655.51,0
13083060,08:06:00,08:06:00,601,25,,,,24055.84,
13083060,08:07:59,08:07:59,603,26,,,,24602.95,0
13083060,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083060,08:11:00,08:11:00,9547,28,,,,25659.51,
13083060,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083060,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083060,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083060,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083060,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083060,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083060,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083060,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083060,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083060,08:19:00,08:19:00,2816,38,,,,29088.33,
13083060,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083060,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083060,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083060,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083060,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083060,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083060,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083060,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083060,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083060,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083060,08:34:00,08:34:00,9546,49,,1,,31948.75,
13083090,07:16:00,07:16:00,9943,1,,,1,0,
13083090,07:19:37,07:19:37,2127,2,,,,1866.91,0
13083090,07:20:53,07:20:53,3836,3,,,,2525.71,0
13083090,07:28:00,07:28:00,9487,4,,,,6447.64,
13083090,07:35:43,07:35:43,9520,5,,,,9567.62,0
13083090,07:42:00,07:42:00,3344,6,,,,11847.73,
13083090,07:45:40,07:45:40,657,7,,,,14409.59,0
13083090,07:52:00,07:52:00,658,8,,,,18813.08,
13083090,07:52:31,07:52:31,2692,9,,,,18999.46,0
13083090,07:53:08,07:53:08,2693,10,,,,19278.17,0
13083090,07:54:16,07:54:16,659,11,,,,19715.44,0
13083090,07:54:54,07:54:54,660,12,,,,20012.66,0
13083090,07:55:36,07:55:36,2694,13,,,,20340.29,0
13083090,07:56:04,07:56:04,2695,14,,,,20527.89,0
13083090,07:56:50,07:56:50,661,15,,,,20797.87,0
13083090,07:57:23,07:57:23,662,16,,,,21021.45,0
13083090,07:58:09,07:58:09,663,17,,,,21308.16,0
13083090,07:59:26,07:59:26,5144,18,,,,21685,0
13083090,08:00:29,08:00:29,6998,19,,,,22160.05,0
13083090,08:01:46,08:01:46,597,20,,,,22556.28,0
13083090,08:02:23,08:02:23,598,21,,,,22766.62,0
13083090,08:03:23,08:03:23,599,22,,,,23188.53,0
13083090,08:04:15,08:04:15,7060,23,,,,23481.11,0
13083090,08:04:50,08:04:50,600,24,,,,23655.51,0
13083090,08:06:00,08:06:00,601,25,,,,24055.84,
13083090,08:07:59,08:07:59,603,26,,,,24602.95,0
13083090,08:09:48,08:09:48,7621,27,,,,25252.13,0
13083090,08:11:00,08:11:00,9547,28,,,,25659.51,
13083090,08:12:10,08:12:10,2696,29,,,,26096.1,0
13083090,08:12:48,08:12:48,9539,30,,,,26362.38,0
13083090,08:13:22,08:13:22,9537,31,,,,26680.1,0
13083090,08:13:59,08:13:59,9538,32,,,,26930.91,0
13083090,08:14:40,08:14:40,6902,33,,,,27241.65,0
13083090,08:15:17,08:15:17,7400,34,,,,27509.97,0
13083090,08:15:30,08:15:30,2700,35,,,,27574.87,0
13083090,08:16:00,08:16:00,2701,36,,,,27807.4,0
13083090,08:17:28,08:17:28,10657,37,,,,28466.36,0
13083090,08:19:00,08:19:00,2816,38,,,,29088.33,
13083090,08:21:03,08:21:03,2817,39,,,,29494.65,0
13083090,08:22:05,08:22:05,2818,40,,,,29678.24,0
13083090,08:23:07,08:23:07,10662,41,,,,29875.23,0
13083090,08:24:00,08:24:00,6907,42,,,,30003.74,0
13083090,08:25:54,08:25:54,7363,43,,,,30343.74,0
13083090,08:26:43,08:26:43,7538,44,,,,30502.71,0
13083090,08:27:58,08:27:58,2704,45,,,,30746.16,0
13083090,08:28:51,08:28:51,2705,46,,,,30897.69,0
13083090,08:30:28,08:30:28,4573,47,,,,31232.9,0
13083090,08:31:38,08:31:38,4574,48,,,,31475.76,0
13083090,08:34:00,08:34:00,9546,49,,1,,31948.75,
13175070,19:00:00,19:00:00,9943,1,,,1,0,
13175070,19:05:13,19:05:13,2127,2,,,,1866.95,0
13175070,19:08:00,19:08:00,2514,3,,,,2878.35,
13175070,19:16:04,19:16:04,160,4,,,,6499.22,0
13175070,19:18:00,19:18:00,10161,5,,,,7431.4,
13175070,19:22:49,19:22:49,9520,6,,,,10588.23,0
13175070,19:27:00,19:27:00,3344,7,,,,12868.34,
13175070,19:29:56,19:29:56,657,8,,,,15430.2,0
13175070,19:35:00,19:35:00,658,9,,,,19833.69,
13175070,19:35:20,19:35:20,2692,10,,,,20020.07,0
13175070,19:35:43,19:35:43,2693,11,,,,20298.78,0
13175070,19:36:27,19:36:27,659,12,,,,20736.05,0
13175070,19:36:52,19:36:52,660,13,,,,21033.27,0
13175070,19:37:19,19:37:19,2694,14,,,,21360.9,0
13175070,19:37:37,19:37:37,2695,15,,,,21548.5,0
13175070,19:38:06,19:38:06,661,16,,,,21818.48,0
13175070,19:38:27,19:38:27,662,17,,,,22042.06,0
13175070,19:38:57,19:38:57,663,18,,,,22328.77,0
13175070,19:39:47,19:39:47,5144,19,,,,22705.61,0
13175070,19:40:27,19:40:27,6998,20,,,,23180.66,0
13175070,19:41:16,19:41:16,597,21,,,,23576.89,0
13175070,19:41:40,19:41:40,598,22,,,,23787.23,0
13175070,19:42:19,19:42:19,599,23,,,,24209.14,0
13175070,19:42:52,19:42:52,7060,24,,,,24501.72,0
13175070,19:43:15,19:43:15,600,25,,,,24676.12,0
13175070,19:44:00,19:44:00,601,26,,,,25076.45,
13175070,19:46:22,19:46:22,603,27,,,,25623.56,0
13175070,19:48:33,19:48:33,7621,28,,,,26274.08,0
13175070,19:50:00,19:50:00,9547,29,,,,26677.59,
13175070,19:50:59,19:50:59,2696,30,,,,27114.18,0
13175070,19:51:25,19:51:25,9539,31,,,,27376.58,0
13175070,19:51:54,19:51:54,9537,32,,,,27692.52,0
13175070,19:52:25,19:52:25,9538,33,,,,27954.2,0
13175070,19:53:05,19:53:05,6902,34,,,,28254.79,0
13175070,19:53:39,19:53:39,7400,35,,,,28531.92,0
13175070,19:53:51,19:53:51,2700,36,,,,28611.15,0
13175070,19:54:34,19:54:34,2701,37,,,,28848.64,0
13175070,19:56:16,19:56:16,10657,38,,,,29514.48,0
13175070,19:58:00,19:58:00,2816,39,,,,30154.11,
13175070,19:59:13,19:59:13,2817,40,,,,30573.48,0
13175070,20:00:08,20:00:08,2818,41,,,,30774.73,0
13175070,20:00:55,20:00:55,10662,42,,,,30992.2,0
13175070,20:01:32,20:01:32,6907,43,,,,31132.01,0
13175070,20:02:58,20:02:58,7363,44,,,,31482.88,0
13175070,20:03:32,20:03:32,7538,45,,,,31654,0
13175070,20:04:14,20:04:14,2704,46,,,,31905.75,0
13175070,20:04:40,20:04:40,2705,47,,,,32058.63,0
13175070,20:05:46,20:05:46,4573,48,,,,32392.17,0
13175070,20:06:38,20:06:38,4574,49,,,,32636.14,0
13175070,20:08:00,20:08:00,9546,50,,1,,33107.11,
13175100,19:00:00,19:00:00,9943,1,,,1,0,
13175100,19:05:13,19:05:13,2127,2,,,,1866.95,0
13175100,19:08:00,19:08:00,2514,3,,,,2878.35,
13175100,19:16:04,19:16:04,160,4,,,,6499.22,0
13175100,19:18:00,19:18:00,10161,5,,,,7431.4,
13175100,19:22:49,19:22:49,9520,6,,,,10588.23,0
13175100,19:27:00,19:27:00,3344,7,,,,12868.34,
13175100,19:29:56,19:29:56,657,8,,,,15430.2,0
13175100,19:35:00,19:35:00,658,9,,,,19833.69,
13175100,19:35:20,19:35:20,2692,10,,,,20020.07,0
13175100,19:35:43,19:35:43,2693,11,,,,20298.78,0
13175100,19:36:27,19:36:27,659,12,,,,20736.05,0
13175100,19:36:52,19:36:52,660,13,,,,21033.27,0
13175100,19:37:19,19:37:19,2694,14,,,,21360.9,0
13175100,19:37:37,19:37:37,2695,15,,,,21548.5,0
13175100,19:38:06,19:38:06,661,16,,,,21818.48,0
13175100,19:38:27,19:38:27,662,17,,,,22042.06,0
13175100,19:38:57,19:38:57,663,18,,,,22328.77,0
13175100,19:39:47,19:39:47,5144,19,,,,22705.61,0
13175100,19:40:27,19:40:27,6998,20,,,,23180.66,0
13175100,19:41:16,19:41:16,597,21,,,,23576.89,0
13175100,19:41:40,19:41:40,598,22,,,,23787.23,0
13175100,19:42:19,19:42:19,599,23,,,,24209.14,0
13175100,19:42:52,19:42:52,7060,24,,,,24501.72,0
13175100,19:43:15,19:43:15,600,25,,,,24676.12,0
13175100,19:44:00,19:44:00,601,26,,,,25076.45,
13175100,19:46:22,19:46:22,603,27,,,,25623.56,0
13175100,19:48:33,19:48:33,7621,28,,,,26274.08,0
13175100,19:50:00,19:50:00,9547,29,,,,26677.59,
13175100,19:50:59,19:50:59,2696,30,,,,27114.18,0
13175100,19:51:25,19:51:25,9539,31,,,,27376.58,0
13175100,19:51:54,19:51:54,9537,32,,,,27692.52,0
13175100,19:52:25,19:52:25,9538,33,,,,27954.2,0
13175100,19:53:05,19:53:05,6902,34,,,,28254.79,0
13175100,19:53:39,19:53:39,7400,35,,,,28531.92,0
13175100,19:53:51,19:53:51,2700,36,,,,28611.15,0
13175100,19:54:34,19:54:34,2701,37,,,,28848.64,0
13175100,19:56:16,19:56:16,10657,38,,,,29514.48,0
13175100,19:58:00,19:58:00,2816,39,,,,30154.11,
13175100,19:59:13,19:59:13,2817,40,,,,30573.48,0
13175100,20:00:08,20:00:08,2818,41,,,,30774.73,0
13175100,20:00:55,20:00:55,10662,42,,,,30992.2,0
13175100,20:01:32,20:01:32,6907,43,,,,31132.01,0
13175100,20:02:58,20:02:58,7363,44,,,,31482.88,0
13175100,20:03:32,20:03:32,7538,45,,,,31654,0
13175100,20:04:14,20:04:14,2704,46,,,,31905.75,0
13175100,20:04:40,20:04:40,2705,47,,,,32058.63,0
13175100,20:05:46,20:05:46,4573,48,,,,32392.17,0
13175100,20:06:38,20:06:38,4574,49,,,,32636.14,0
13175100,20:08:00,20:08:00,9546,50,,1,,33107.11,
13792070,11:30:00,11:30:00,9943,1,,,1,0,
13792070,11:35:13,11:35:13,2127,2,,,,1866.95,0
13792070,11:38:00,11:38:00,2514,3,,,,2878.35,
13792070,11:46:04,11:46:04,160,4,,,,6499.22,0
13792070,11:48:00,11:48:00,10161,5,,,,7431.4,
13792070,11:52:49,11:52:49,9520,6,,,,10588.23,0
13792070,11:57:00,11:57:00,3344,7,,,,12868.34,
13792070,11:59:56,11:59:56,657,8,,,,15430.2,0
13792070,12:05:00,12:05:00,658,9,,,,19833.69,
13792070,12:05:20,12:05:20,2692,10,,,,20020.07,0
13792070,12:05:43,12:05:43,2693,11,,,,20298.78,0
13792070,12:06:27,12:06:27,659,12,,,,20736.05,0
13792070,12:06:52,12:06:52,660,13,,,,21033.27,0
13792070,12:07:19,12:07:19,2694,14,,,,21360.9,0
13792070,12:07:37,12:07:37,2695,15,,,,21548.5,0
13792070,12:08:06,12:08:06,661,16,,,,21818.48,0
13792070,12:08:27,12:08:27,662,17,,,,22042.06,0
13792070,12:08:57,12:08:57,663,18,,,,22328.77,0
13792070,12:09:47,12:09:47,5144,19,,,,22705.61,0
13792070,12:10:27,12:10:27,6998,20,,,,23180.66,0
13792070,12:11:16,12:11:16,597,21,,,,23576.89,0
13792070,12:11:40,12:11:40,598,22,,,,23787.23,0
13792070,12:12:19,12:12:19,599,23,,,,24209.14,0
13792070,12:12:52,12:12:52,7060,24,,,,24501.72,0
13792070,12:13:15,12:13:15,600,25,,,,24676.12,0
13792070,12:14:00,12:14:00,601,26,,,,25076.45,
13792070,12:16:22,12:16:22,603,27,,,,25623.56,0
13792070,12:18:33,12:18:33,7621,28,,,,26274.08,0
13792070,12:20:00,12:20:00,9547,29,,,,26677.59,
13792070,12:20:59,12:20:59,2696,30,,,,27114.18,0
13792070,12:21:25,12:21:25,9539,31,,,,27376.58,0
13792070,12:21:54,12:21:54,9537,32,,,,27692.52,0
13792070,12:22:25,12:22:25,9538,33,,,,27954.2,0
13792070,12:23:05,12:23:05,6902,34,,,,28254.79,0
13792070,12:23:39,12:23:39,7400,35,,,,28531.92,0
13792070,12:23:51,12:23:51,2700,36,,,,28611.15,0
13792070,12:24:34,12:24:34,2701,37,,,,28848.64,0
13792070,12:26:16,12:26:16,10657,38,,,,29514.48,0
13792070,12:28:00,12:28:00,2816,39,,,,30154.11,
13792070,12:29:13,12:29:13,2817,40,,,,30573.48,0
13792070,12:30:08,12:30:08,2818,41,,,,30774.73,0
13792070,12:30:55,12:30:55,10662,42,,,,30992.2,0
13792070,12:31:32,12:31:32,6907,43,,,,31132.01,0
13792070,12:32:58,12:32:58,7363,44,,,,31482.88,0
13792070,12:33:32,12:33:32,7538,45,,,,31654,0
13792070,12:34:14,12:34:14,2704,46,,,,31905.75,0
13792070,12:34:40,12:34:40,2705,47,,,,32058.63,0
13792070,12:35:46,12:35:46,4573,48,,,,32392.17,0
13792070,12:36:38,12:36:38,4574,49,,,,32636.14,0
13792070,12:38:00,12:38:00,9546,50,,1,,33107.11,
13792100,11:30:00,11:30:00,9943,1,,,1,0,
13792100,11:35:13,11:35:13,2127,2,,,,1866.95,0
13792100,11:38:00,11:38:00,2514,3,,,,2878.35,
13792100,11:46:04,11:46:04,160,4,,,,6499.22,0
13792100,11:48:00,11:48:00,10161,5,,,,7431.4,
13792100,11:52:49,11:52:49,9520,6,,,,10588.23,0
13792100,11:57:00,11:57:00,3344,7,,,,12868.34,
13792100,11:59:56,11:59:56,657,8,,,,15430.2,0
13792100,12:05:00,12:05:00,658,9,,,,19833.69,
13792100,12:05:20,12:05:20,2692,10,,,,20020.07,0
13792100,12:05:43,12:05:43,2693,11,,,,20298.78,0
13792100,12:06:27,12:06:27,659,12,,,,20736.05,0
13792100,12:06:52,12:06:52,660,13,,,,21033.27,0
13792100,12:07:19,12:07:19,2694,14,,,,21360.9,0
13792100,12:07:37,12:07:37,2695,15,,,,21548.5,0
13792100,12:08:06,12:08:06,661,16,,,,21818.48,0
13792100,12:08:27,12:08:27,662,17,,,,22042.06,0
13792100,12:08:57,12:08:57,663,18,,,,22328.77,0
13792100,12:09:47,12:09:47,5144,19,,,,22705.61,0
13792100,12:10:27,12:10:27,6998,20,,,,23180.66,0
13792100,12:11:16,12:11:16,597,21,,,,23576.89,0
13792100,12:11:40,12:11:40,598,22,,,,23787.23,0
13792100,12:12:19,12:12:19,599,23,,,,24209.14,0
13792100,12:12:52,12:12:52,7060,24,,,,24501.72,0
13792100,12:13:15,12:13:15,600,25,,,,24676.12,0
13792100,12:14:00,12:14:00,601,26,,,,25076.45,
13792100,12:16:22,12:16:22,603,27,,,,25623.56,0
13792100,12:18:33,12:18:33,7621,28,,,,26274.08,0
13792100,12:20:00,12:20:00,9547,29,,,,26677.59,
13792100,12:20:59,12:20:59,2696,30,,,,27114.18,0
13792100,12:21:25,12:21:25,9539,31,,,,27376.58,0
13792100,12:21:54,12:21:54,9537,32,,,,27692.52,0
13792100,12:22:25,12:22:25,9538,33,,,,27954.2,0
13792100,12:23:05,12:23:05,6902,34,,,,28254.79,0
13792100,12:23:39,12:23:39,7400,35,,,,28531.92,0
13792100,12:23:51,12:23:51,2700,36,,,,28611.15,0
13792100,12:24:34,12:24:34,2701,37,,,,28848.64,0
13792100,12:26:16,12:26:16,10657,38,,,,29514.48,0
13792100,12:28:00,12:28:00,2816,39,,,,30154.11,
13792100,12:29:13,12:29:13,2817,40,,,,30573.48,0
13792100,12:30:08,12:30:08,2818,41,,,,30774.73,0
13792100,12:30:55,12:30:55,10662,42,,,,30992.2,0
13792100,12:31:32,12:31:32,6907,43,,,,31132.01,0
13792100,12:32:58,12:32:58,7363,44,,,,31482.88,0
13792100,12:33:32,12:33:32,7538,45,,,,31654,0
13792100,12:34:14,12:34:14,2704,46,,,,31905.75,0
13792100,12:34:40,12:34:40,2705,47,,,,32058.63,0
13792100,12:35:46,12:35:46,4573,48,,,,32392.17,0
13792100,12:36:38,12:36:38,4574,49,,,,32636.14,0
13792100,12:38:00,12:38:00,9546,50,,1,,33107.11,
13848070,23:00:00,23:00:00,9943,1,,,1,0,
13848070,23:05:13,23:05:13,2127,2,,,,1866.95,0
13848070,23:08:00,23:08:00,2514,3,,,,2878.35,
13848070,23:15:15,23:15:15,160,4,,,,6499.22,0
13848070,23:17:00,23:17:00,10161,5,,,,7431.4,
13848070,23:21:16,23:21:16,9520,6,,,,10588.23,0
13848070,23:25:00,23:25:00,3344,7,,,,12868.34,
13848070,23:27:56,23:27:56,657,8,,,,15430.2,0
13848070,23:33:00,23:33:00,658,9,,,,19833.69,
13848070,23:33:20,23:33:20,2692,10,,,,20020.07,0
13848070,23:33:43,23:33:43,2693,11,,,,20298.78,0
13848070,23:34:27,23:34:27,659,12,,,,20736.05,0
13848070,23:34:52,23:34:52,660,13,,,,21033.27,0
13848070,23:35:19,23:35:19,2694,14,,,,21360.9,0
13848070,23:35:37,23:35:37,2695,15,,,,21548.5,0
13848070,23:36:06,23:36:06,661,16,,,,21818.48,0
13848070,23:36:27,23:36:27,662,17,,,,22042.06,0
13848070,23:36:57,23:36:57,663,18,,,,22328.77,0
13848070,23:37:47,23:37:47,5144,19,,,,22705.61,0
13848070,23:38:27,23:38:27,6998,20,,,,23180.66,0
13848070,23:39:16,23:39:16,597,21,,,,23576.89,0
13848070,23:39:40,23:39:40,598,22,,,,23787.23,0
13848070,23:40:19,23:40:19,599,23,,,,24209.14,0
13848070,23:40:52,23:40:52,7060,24,,,,24501.72,0
13848070,23:41:15,23:41:15,600,25,,,,24676.12,0
13848070,23:42:00,23:42:00,601,26,,,,25076.45,
13848070,23:44:22,23:44:22,603,27,,,,25623.56,0
13848070,23:46:33,23:46:33,7621,28,,,,26274.08,0
13848070,23:48:00,23:48:00,9547,29,,,,26677.59,
13848070,23:48:52,23:48:52,2696,30,,,,27114.18,0
13848070,23:49:14,23:49:14,9539,31,,,,27376.58,0
13848070,23:49:40,23:49:40,9537,32,,,,27692.52,0
13848070,23:50:07,23:50:07,9538,33,,,,27954.2,0
13848070,23:50:42,23:50:42,6902,34,,,,28254.79,0
13848070,23:51:12,23:51:12,7400,35,,,,28531.92,0
13848070,23:51:22,23:51:22,2700,36,,,,28611.15,0
13848070,23:52:00,23:52:00,2701,37,,,,28848.64,0
13848070,23:53:29,23:53:29,10657,38,,,,29514.48,0
13848070,23:55:00,23:55:00,2816,39,,,,30154.11,
13848070,23:56:06,23:56:06,2817,40,,,,30573.48,0
13848070,23:56:55,23:56:55,2818,41,,,,30774.73,0
13848070,23:57:37,23:57:37,10662,42,,,,30992.2,0
13848070,23:58:11,23:58:11,6907,43,,,,31132.01,0
13848070,23:59:28,23:59:28,7363,44,,,,31482.88,0
13848070,23:59:59,23:59:59,7538,45,,,,31654,0
13848070,24:00:37,24:00:37,2704,46,,,,31905.75,0
13848070,24:01:00,24:01:00,2705,47,,,,32058.63,0
13848070,24:01:59,24:01:59,4573,48,,,,32392.17,0
13848070,24:02:46,24:02:46,4574,49,,,,32636.14,0
13848070,24:04:00,24:04:00,9546,50,,1,,33107.11,
13848100,23:00:00,23:00:00,9943,1,,,1,0,
13848100,23:05:13,23:05:13,2127,2,,,,1866.95,0
13848100,23:08:00,23:08:00,2514,3,,,,2878.35,
13848100,23:15:15,23:15:15,160,4,,,,6499.22,0
13848100,23:17:00,23:17:00,10161,5,,,,7431.4,
13848100,23:21:16,23:21:16,9520,6,,,,10588.23,0
13848100,23:25:00,23:25:00,3344,7,,,,12868.34,
13848100,23:27:56,23:27:56,657,8,,,,15430.2,0
13848100,23:33:00,23:33:00,658,9,,,,19833.69,
13848100,23:33:20,23:33:20,2692,10,,,,20020.07,0
13848100,23:33:43,23:33:43,2693,11,,,,20298.78,0
13848100,23:34:27,23:34:27,659,12,,,,20736.05,0
13848100,23:34:52,23:34:52,660,13,,,,21033.27,0
13848100,23:35:19,23:35:19,2694,14,,,,21360.9,0
13848100,23:35:37,23:35:37,2695,15,,,,21548.5,0
13848100,23:36:06,23:36:06,661,16,,,,21818.48,0
13848100,23:36:27,23:36:27,662,17,,,,22042.06,0
13848100,23:36:57,23:36:57,663,18,,,,22328.77,0
13848100,23:37:47,23:37:47,5144,19,,,,22705.61,0
13848100,23:38:27,23:38:27,6998,20,,,,23180.66,0
13848100,23:39:16,23:39:16,597,21,,,,23576.89,0
13848100,23:39:40,23:39:40,598,22,,,,23787.23,0
13848100,23:40:19,23:40:19,599,23,,,,24209.14,0
13848100,23:40:52,23:40:52,7060,24,,,,24501.72,0
13848100,23:41:15,23:41:15,600,25,,,,24676.12,0
13848100,23:42:00,23:42:00,601,26,,,,25076.45,
13848100,23:44:22,23:44:22,603,27,,,,25623.56,0
13848100,23:46:33,23:46:33,7621,28,,,,26274.08,0
13848100,23:48:00,23:48:00,9547,29,,,,26677.59,
13848100,23:48:52,23:48:52,2696,30,,,,27114.18,0
13848100,23:49:14,23:49:14,9539,31,,,,27376.58,0
13848100,23:49:40,23:49:40,9537,32,,,,27692.52,0
13848100,23:50:07,23:50:07,9538,33,,,,27954.2,0
13848100,23:50:42,23:50:42,6902,34,,,,28254.79,0
13848100,23:51:12,23:51:12,7400,35,,,,28531.92,0
13848100,23:51:22,23:51:22,2700,36,,,,28611.15,0
13848100,23:52:00,23:52:00,2701,37,,,,28848.64,0
13848100,23:53:29,23:53:29,10657,38,,,,29514.48,0
13848100,23:55:00,23:55:00,2816,39,,,,30154.11,
13848100,23:56:06,23:56:06,2817,40,,,,30573.48,0
13848100,23:56:55,23:56:55,2818,41,,,,30774.73,0
13848100,23:57:37,23:57:37,10662,42,,,,30992.2,0
13848100,23:58:11,23:58:11,6907,43,,,,31132.01,0
13848100,23:59:28,23:59:28,7363,44,,,,31482.88,0
13848100,23:59:59,23:59:59,7538,45,,,,31654,0
13848100,24:00:37,24:00:37,2704,46,,,,31905.75,0
13848100,24:01:00,24:01:00,2705,47,,,,32058.63,0
13848100,24:01:59,24:01:59,4573,48,,,,32392.17,0
13848100,24:02:46,24:02:46,4574,49,,,,32636.14,0
13848100,24:04:00,24:04:00,9546,50,,1,,33107.11,
13999010,19:50:00,19:50:00,9943,1,,,1,0,
13999010,19:55:13,19:55:13,2127,2,,,,1866.95,0
13999010,19:58:00,19:58:00,2514,3,,,,2878.35,
13999010,20:06:04,20:06:04,160,4,,,,6499.22,0
13999010,20:08:00,20:08:00,10161,5,,,,7431.4,
13999010,20:12:49,20:12:49,9520,6,,,,10588.23,0
13999010,20:17:00,20:17:00,3344,7,,,,12868.34,
13999010,20:19:56,20:19:56,657,8,,,,15430.2,0
13999010,20:25:00,20:25:00,658,9,,,,19833.69,
13999010,20:25:20,20:25:20,2692,10,,,,20020.07,0
13999010,20:25:43,20:25:43,2693,11,,,,20298.78,0
13999010,20:26:27,20:26:27,659,12,,,,20736.05,0
13999010,20:26:52,20:26:52,660,13,,,,21033.27,0
13999010,20:27:19,20:27:19,2694,14,,,,21360.9,0
13999010,20:27:37,20:27:37,2695,15,,,,21548.5,0
13999010,20:28:06,20:28:06,661,16,,,,21818.48,0
13999010,20:28:27,20:28:27,662,17,,,,22042.06,0
13999010,20:28:57,20:28:57,663,18,,,,22328.77,0
13999010,20:29:47,20:29:47,5144,19,,,,22705.61,0
13999010,20:30:27,20:30:27,6998,20,,,,23180.66,0
13999010,20:31:16,20:31:16,597,21,,,,23576.89,0
13999010,20:31:40,20:31:40,598,22,,,,23787.23,0
13999010,20:32:19,20:32:19,599,23,,,,24209.14,0
13999010,20:32:52,20:32:52,7060,24,,,,24501.72,0
13999010,20:33:15,20:33:15,600,25,,,,24676.12,0
13999010,20:34:00,20:34:00,601,26,,,,25076.45,
13999010,20:36:22,20:36:22,603,27,,,,25623.56,0
13999010,20:38:33,20:38:33,7621,28,,,,26274.08,0
13999010,20:40:00,20:40:00,9547,29,,,,26677.59,
13999010,20:40:59,20:40:59,2696,30,,,,27114.18,0
13999010,20:41:25,20:41:25,9539,31,,,,27376.58,0
13999010,20:41:54,20:41:54,9537,32,,,,27692.52,0
13999010,20:42:25,20:42:25,9538,33,,,,27954.2,0
13999010,20:43:05,20:43:05,6902,34,,,,28254.79,0
13999010,20:43:39,20:43:39,7400,35,,,,28531.92,0
13999010,20:43:51,20:43:51,2700,36,,,,28611.15,0
13999010,20:44:34,20:44:34,2701,37,,,,28848.64,0
13999010,20:46:16,20:46:16,10657,38,,,,29514.48,0
13999010,20:48:00,20:48:00,2816,39,,,,30154.11,
13999010,20:49:13,20:49:13,2817,40,,,,30573.48,0
13999010,20:50:08,20:50:08,2818,41,,,,30774.73,0
13999010,20:50:55,20:50:55,10662,42,,,,30992.2,0
13999010,20:51:32,20:51:32,6907,43,,,,31132.01,0
13999010,20:52:58,20:52:58,7363,44,,,,31482.88,0
13999010,20:53:32,20:53:32,7538,45,,,,31654,0
13999010,20:54:14,20:54:14,2704,46,,,,31905.75,0
13999010,20:54:40,20:54:40,2705,47,,,,32058.63,0
13999010,20:55:46,20:55:46,4573,48,,,,32392.17,0
13999010,20:56:38,20:56:38,4574,49,,,,32636.14,0
13999010,20:58:00,20:58:00,9546,50,,1,,33107.11,
13999080,19:50:00,19:50:00,9943,1,,,1,0,
13999080,19:55:13,19:55:13,2127,2,,,,1866.95,0
13999080,19:58:00,19:58:00,2514,3,,,,2878.35,
13999080,20:06:04,20:06:04,160,4,,,,6499.22,0
13999080,20:08:00,20:08:00,10161,5,,,,7431.4,
13999080,20:12:49,20:12:49,9520,6,,,,10588.23,0
13999080,20:17:00,20:17:00,3344,7,,,,12868.34,
13999080,20:19:56,20:19:56,657,8,,,,15430.2,0
13999080,20:25:00,20:25:00,658,9,,,,19833.69,
13999080,20:25:20,20:25:20,2692,10,,,,20020.07,0
13999080,20:25:43,20:25:43,2693,11,,,,20298.78,0
13999080,20:26:27,20:26:27,659,12,,,,20736.05,0
13999080,20:26:52,20:26:52,660,13,,,,21033.27,0
13999080,20:27:19,20:27:19,2694,14,,,,21360.9,0
13999080,20:27:37,20:27:37,2695,15,,,,21548.5,0
13999080,20:28:06,20:28:06,661,16,,,,21818.48,0
13999080,20:28:27,20:28:27,662,17,,,,22042.06,0
13999080,20:28:57,20:28:57,663,18,,,,22328.77,0
13999080,20:29:47,20:29:47,5144,19,,,,22705.61,0
13999080,20:30:27,20:30:27,6998,20,,,,23180.66,0
13999080,20:31:16,20:31:16,597,21,,,,23576.89,0
13999080,20:31:40,20:31:40,598,22,,,,23787.23,0
13999080,20:32:19,20:32:19,599,23,,,,24209.14,0
13999080,20:32:52,20:32:52,7060,24,,,,24501.72,0
13999080,20:33:15,20:33:15,600,25,,,,24676.12,0
13999080,20:34:00,20:34:00,601,26,,,,25076.45,
13999080,20:36:22,20:36:22,603,27,,,,25623.56,0
13999080,20:38:33,20:38:33,7621,28,,,,26274.08,0
13999080,20:40:00,20:40:00,9547,29,,,,26677.59,
13999080,20:40:59,20:40:59,2696,30,,,,27114.18,0
13999080,20:41:25,20:41:25,9539,31,,,,27376.58,0
13999080,20:41:54,20:41:54,9537,32,,,,27692.52,0
13999080,20:42:25,20:42:25,9538,33,,,,27954.2,0
13999080,20:43:05,20:43:05,6902,34,,,,28254.79,0
13999080,20:43:39,20:43:39,7400,35,,,,28531.92,0
13999080,20:43:51,20:43:51,2700,36,,,,28611.15,0
13999080,20:44:34,20:44:34,2701,37,,,,28848.64,0
13999080,20:46:16,20:46:16,10657,38,,,,29514.48,0
13999080,20:48:00,20:48:00,2816,39,,,,30154.11,
13999080,20:49:13,20:49:13,2817,40,,,,30573.48,0
13999080,20:50:08,20:50:08,2818,41,,,,30774.73,0
13999080,20:50:55,20:50:55,10662,42,,,,30992.2,0
13999080,20:51:32,20:51:32,6907,43,,,,31132.01,0
13999080,20:52:58,20:52:58,7363,44,,,,31482.88,0
13999080,20:53:32,20:53:32,7538,45,,,,31654,0
13999080,20:54:14,20:54:14,2704,46,,,,31905.75,0
13999080,20:54:40,20:54:40,2705,47,,,,32058.63,0
13999080,20:55:46,20:55:46,4573,48,,,,32392.17,0
13999080,20:56:38,20:56:38,4574,49,,,,32636.14,0
13999080,20:58:00,20:58:00,9546,50,,1,,33107.11,
13999110,19:50:00,19:50:00,9943,1,,,1,0,
13999110,19:55:13,19:55:13,2127,2,,,,1866.95,0
13999110,19:58:00,19:58:00,2514,3,,,,2878.35,
13999110,20:06:04,20:06:04,160,4,,,,6499.22,0
13999110,20:08:00,20:08:00,10161,5,,,,7431.4,
13999110,20:12:49,20:12:49,9520,6,,,,10588.23,0
13999110,20:17:00,20:17:00,3344,7,,,,12868.34,
13999110,20:19:56,20:19:56,657,8,,,,15430.2,0
13999110,20:25:00,20:25:00,658,9,,,,19833.69,
13999110,20:25:20,20:25:20,2692,10,,,,20020.07,0
13999110,20:25:43,20:25:43,2693,11,,,,20298.78,0
13999110,20:26:27,20:26:27,659,12,,,,20736.05,0
13999110,20:26:52,20:26:52,660,13,,,,21033.27,0
13999110,20:27:19,20:27:19,2694,14,,,,21360.9,0
13999110,20:27:37,20:27:37,2695,15,,,,21548.5,0
13999110,20:28:06,20:28:06,661,16,,,,21818.48,0
13999110,20:28:27,20:28:27,662,17,,,,22042.06,0
13999110,20:28:57,20:28:57,663,18,,,,22328.77,0
13999110,20:29:47,20:29:47,5144,19,,,,22705.61,0
13999110,20:30:27,20:30:27,6998,20,,,,23180.66,0
13999110,20:31:16,20:31:16,597,21,,,,23576.89,0
13999110,20:31:40,20:31:40,598,22,,,,23787.23,0
13999110,20:32:19,20:32:19,599,23,,,,24209.14,0
13999110,20:32:52,20:32:52,7060,24,,,,24501.72,0
13999110,20:33:15,20:33:15,600,25,,,,24676.12,0
13999110,20:34:00,20:34:00,601,26,,,,25076.45,
13999110,20:36:22,20:36:22,603,27,,,,25623.56,0
13999110,20:38:33,20:38:33,7621,28,,,,26274.08,0
13999110,20:40:00,20:40:00,9547,29,,,,26677.59,
13999110,20:40:59,20:40:59,2696,30,,,,27114.18,0
13999110,20:41:25,20:41:25,9539,31,,,,27376.58,0
13999110,20:41:54,20:41:54,9537,32,,,,27692.52,0
13999110,20:42:25,20:42:25,9538,33,,,,27954.2,0
13999110,20:43:05,20:43:05,6902,34,,,,28254.79,0
13999110,20:43:39,20:43:39,7400,35,,,,28531.92,0
13999110,20:43:51,20:43:51,2700,36,,,,28611.15,0
13999110,20:44:34,20:44:34,2701,37,,,,28848.64,0
13999110,20:46:16,20:46:16,10657,38,,,,29514.48,0
13999110,20:48:00,20:48:00,2816,39,,,,30154.11,
13999110,20:49:13,20:49:13,2817,40,,,,30573.48,0
13999110,20:50:08,20:50:08,2818,41,,,,30774.73,0
13999110,20:50:55,20:50:55,10662,42,,,,30992.2,0
13999110,20:51:32,20:51:32,6907,43,,,,31132.01,0
13999110,20:52:58,20:52:58,7363,44,,,,31482.88,0
13999110,20:53:32,20:53:32,7538,45,,,,31654,0
13999110,20:54:14,20:54:14,2704,46,,,,31905.75,0
13999110,20:54:40,20:54:40,2705,47,,,,32058.63,0
13999110,20:55:46,20:55:46,4573,48,,,,32392.17,0
13999110,20:56:38,20:56:38,4574,49,,,,32636.14,0
13999110,20:58:00,20:58:00,9546,50,,1,,33107.11,
14150020,12:16:00,12:16:00,9943,1,,,1,0,
14150020,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150020,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150020,12:28:00,12:28:00,9487,4,,,,6447.64,
14150020,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150020,12:42:00,12:42:00,3344,6,,,,11847.73,
14150020,12:45:18,12:45:18,657,7,,,,14409.59,0
14150020,12:51:00,12:51:00,658,8,,,,18813.08,
14150020,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150020,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150020,12:52:56,12:52:56,659,11,,,,19715.44,0
14150020,12:53:29,12:53:29,660,12,,,,20012.66,0
14150020,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150020,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150020,12:55:08,12:55:08,661,15,,,,20797.87,0
14150020,12:55:37,12:55:37,662,16,,,,21021.45,0
14150020,12:56:16,12:56:16,663,17,,,,21308.16,0
14150020,12:57:22,12:57:22,5144,18,,,,21685,0
14150020,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150020,12:59:22,12:59:22,597,20,,,,22556.28,0
14150020,12:59:54,12:59:54,598,21,,,,22766.62,0
14150020,13:00:46,13:00:46,599,22,,,,23188.53,0
14150020,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150020,13:02:00,13:02:00,600,24,,,,23655.51,0
14150020,13:03:00,13:03:00,601,25,,,,24055.84,
14150020,13:04:59,13:04:59,603,26,,,,24602.95,0
14150020,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150020,13:08:00,13:08:00,9547,28,,,,25659.51,
14150020,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150020,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150020,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150020,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150020,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150020,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150020,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150020,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150020,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150020,13:16:00,13:16:00,2816,38,,,,29088.33,
14150020,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150020,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150020,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150020,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150020,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150020,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150020,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150020,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150020,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150020,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150020,13:31:00,13:31:00,9546,49,,1,,31948.75,
14150030,12:16:00,12:16:00,9943,1,,,1,0,
14150030,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150030,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150030,12:28:00,12:28:00,9487,4,,,,6447.64,
14150030,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150030,12:42:00,12:42:00,3344,6,,,,11847.73,
14150030,12:45:18,12:45:18,657,7,,,,14409.59,0
14150030,12:51:00,12:51:00,658,8,,,,18813.08,
14150030,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150030,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150030,12:52:56,12:52:56,659,11,,,,19715.44,0
14150030,12:53:29,12:53:29,660,12,,,,20012.66,0
14150030,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150030,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150030,12:55:08,12:55:08,661,15,,,,20797.87,0
14150030,12:55:37,12:55:37,662,16,,,,21021.45,0
14150030,12:56:16,12:56:16,663,17,,,,21308.16,0
14150030,12:57:22,12:57:22,5144,18,,,,21685,0
14150030,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150030,12:59:22,12:59:22,597,20,,,,22556.28,0
14150030,12:59:54,12:59:54,598,21,,,,22766.62,0
14150030,13:00:46,13:00:46,599,22,,,,23188.53,0
14150030,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150030,13:02:00,13:02:00,600,24,,,,23655.51,0
14150030,13:03:00,13:03:00,601,25,,,,24055.84,
14150030,13:04:59,13:04:59,603,26,,,,24602.95,0
14150030,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150030,13:08:00,13:08:00,9547,28,,,,25659.51,
14150030,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150030,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150030,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150030,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150030,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150030,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150030,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150030,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150030,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150030,13:16:00,13:16:00,2816,38,,,,29088.33,
14150030,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150030,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150030,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150030,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150030,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150030,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150030,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150030,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150030,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150030,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150030,13:31:00,13:31:00,9546,49,,1,,31948.75,
14150040,12:16:00,12:16:00,9943,1,,,1,0,
14150040,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150040,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150040,12:28:00,12:28:00,9487,4,,,,6447.64,
14150040,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150040,12:42:00,12:42:00,3344,6,,,,11847.73,
14150040,12:45:18,12:45:18,657,7,,,,14409.59,0
14150040,12:51:00,12:51:00,658,8,,,,18813.08,
14150040,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150040,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150040,12:52:56,12:52:56,659,11,,,,19715.44,0
14150040,12:53:29,12:53:29,660,12,,,,20012.66,0
14150040,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150040,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150040,12:55:08,12:55:08,661,15,,,,20797.87,0
14150040,12:55:37,12:55:37,662,16,,,,21021.45,0
14150040,12:56:16,12:56:16,663,17,,,,21308.16,0
14150040,12:57:22,12:57:22,5144,18,,,,21685,0
14150040,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150040,12:59:22,12:59:22,597,20,,,,22556.28,0
14150040,12:59:54,12:59:54,598,21,,,,22766.62,0
14150040,13:00:46,13:00:46,599,22,,,,23188.53,0
14150040,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150040,13:02:00,13:02:00,600,24,,,,23655.51,0
14150040,13:03:00,13:03:00,601,25,,,,24055.84,
14150040,13:04:59,13:04:59,603,26,,,,24602.95,0
14150040,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150040,13:08:00,13:08:00,9547,28,,,,25659.51,
14150040,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150040,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150040,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150040,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150040,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150040,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150040,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150040,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150040,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150040,13:16:00,13:16:00,2816,38,,,,29088.33,
14150040,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150040,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150040,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150040,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150040,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150040,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150040,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150040,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150040,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150040,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150040,13:31:00,13:31:00,9546,49,,1,,31948.75,
14150050,12:16:00,12:16:00,9943,1,,,1,0,
14150050,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150050,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150050,12:28:00,12:28:00,9487,4,,,,6447.64,
14150050,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150050,12:42:00,12:42:00,3344,6,,,,11847.73,
14150050,12:45:18,12:45:18,657,7,,,,14409.59,0
14150050,12:51:00,12:51:00,658,8,,,,18813.08,
14150050,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150050,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150050,12:52:56,12:52:56,659,11,,,,19715.44,0
14150050,12:53:29,12:53:29,660,12,,,,20012.66,0
14150050,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150050,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150050,12:55:08,12:55:08,661,15,,,,20797.87,0
14150050,12:55:37,12:55:37,662,16,,,,21021.45,0
14150050,12:56:16,12:56:16,663,17,,,,21308.16,0
14150050,12:57:22,12:57:22,5144,18,,,,21685,0
14150050,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150050,12:59:22,12:59:22,597,20,,,,22556.28,0
14150050,12:59:54,12:59:54,598,21,,,,22766.62,0
14150050,13:00:46,13:00:46,599,22,,,,23188.53,0
14150050,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150050,13:02:00,13:02:00,600,24,,,,23655.51,0
14150050,13:03:00,13:03:00,601,25,,,,24055.84,
14150050,13:04:59,13:04:59,603,26,,,,24602.95,0
14150050,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150050,13:08:00,13:08:00,9547,28,,,,25659.51,
14150050,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150050,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150050,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150050,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150050,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150050,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150050,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150050,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150050,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150050,13:16:00,13:16:00,2816,38,,,,29088.33,
14150050,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150050,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150050,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150050,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150050,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150050,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150050,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150050,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150050,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150050,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150050,13:31:00,13:31:00,9546,49,,1,,31948.75,
14150060,12:16:00,12:16:00,9943,1,,,1,0,
14150060,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150060,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150060,12:28:00,12:28:00,9487,4,,,,6447.64,
14150060,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150060,12:42:00,12:42:00,3344,6,,,,11847.73,
14150060,12:45:18,12:45:18,657,7,,,,14409.59,0
14150060,12:51:00,12:51:00,658,8,,,,18813.08,
14150060,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150060,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150060,12:52:56,12:52:56,659,11,,,,19715.44,0
14150060,12:53:29,12:53:29,660,12,,,,20012.66,0
14150060,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150060,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150060,12:55:08,12:55:08,661,15,,,,20797.87,0
14150060,12:55:37,12:55:37,662,16,,,,21021.45,0
14150060,12:56:16,12:56:16,663,17,,,,21308.16,0
14150060,12:57:22,12:57:22,5144,18,,,,21685,0
14150060,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150060,12:59:22,12:59:22,597,20,,,,22556.28,0
14150060,12:59:54,12:59:54,598,21,,,,22766.62,0
14150060,13:00:46,13:00:46,599,22,,,,23188.53,0
14150060,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150060,13:02:00,13:02:00,600,24,,,,23655.51,0
14150060,13:03:00,13:03:00,601,25,,,,24055.84,
14150060,13:04:59,13:04:59,603,26,,,,24602.95,0
14150060,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150060,13:08:00,13:08:00,9547,28,,,,25659.51,
14150060,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150060,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150060,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150060,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150060,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150060,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150060,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150060,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150060,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150060,13:16:00,13:16:00,2816,38,,,,29088.33,
14150060,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150060,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150060,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150060,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150060,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150060,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150060,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150060,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150060,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150060,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150060,13:31:00,13:31:00,9546,49,,1,,31948.75,
14150090,12:16:00,12:16:00,9943,1,,,1,0,
14150090,12:19:37,12:19:37,2127,2,,,,1866.91,0
14150090,12:20:53,12:20:53,3836,3,,,,2525.71,0
14150090,12:28:00,12:28:00,9487,4,,,,6447.64,
14150090,12:35:43,12:35:43,9520,5,,,,9567.62,0
14150090,12:42:00,12:42:00,3344,6,,,,11847.73,
14150090,12:45:18,12:45:18,657,7,,,,14409.59,0
14150090,12:51:00,12:51:00,658,8,,,,18813.08,
14150090,12:51:26,12:51:26,2692,9,,,,18999.46,0
14150090,12:51:58,12:51:58,2693,10,,,,19278.17,0
14150090,12:52:56,12:52:56,659,11,,,,19715.44,0
14150090,12:53:29,12:53:29,660,12,,,,20012.66,0
14150090,12:54:05,12:54:05,2694,13,,,,20340.29,0
14150090,12:54:29,12:54:29,2695,14,,,,20527.89,0
14150090,12:55:08,12:55:08,661,15,,,,20797.87,0
14150090,12:55:37,12:55:37,662,16,,,,21021.45,0
14150090,12:56:16,12:56:16,663,17,,,,21308.16,0
14150090,12:57:22,12:57:22,5144,18,,,,21685,0
14150090,12:58:16,12:58:16,6998,19,,,,22160.05,0
14150090,12:59:22,12:59:22,597,20,,,,22556.28,0
14150090,12:59:54,12:59:54,598,21,,,,22766.62,0
14150090,13:00:46,13:00:46,599,22,,,,23188.53,0
14150090,13:01:30,13:01:30,7060,23,,,,23481.11,0
14150090,13:02:00,13:02:00,600,24,,,,23655.51,0
14150090,13:03:00,13:03:00,601,25,,,,24055.84,
14150090,13:04:59,13:04:59,603,26,,,,24602.95,0
14150090,13:06:48,13:06:48,7621,27,,,,25252.13,0
14150090,13:08:00,13:08:00,9547,28,,,,25659.51,
14150090,13:09:10,13:09:10,2696,29,,,,26096.1,0
14150090,13:09:48,13:09:48,9539,30,,,,26362.38,0
14150090,13:10:22,13:10:22,9537,31,,,,26680.1,0
14150090,13:10:59,13:10:59,9538,32,,,,26930.91,0
14150090,13:11:40,13:11:40,6902,33,,,,27241.65,0
14150090,13:12:17,13:12:17,7400,34,,,,27509.97,0
14150090,13:12:30,13:12:30,2700,35,,,,27574.87,0
14150090,13:13:00,13:13:00,2701,36,,,,27807.4,0
14150090,13:14:28,13:14:28,10657,37,,,,28466.36,0
14150090,13:16:00,13:16:00,2816,38,,,,29088.33,
14150090,13:18:03,13:18:03,2817,39,,,,29494.65,0
14150090,13:19:05,13:19:05,2818,40,,,,29678.24,0
14150090,13:20:07,13:20:07,10662,41,,,,29875.23,0
14150090,13:21:00,13:21:00,6907,42,,,,30003.74,0
14150090,13:22:54,13:22:54,7363,43,,,,30343.74,0
14150090,13:23:43,13:23:43,7538,44,,,,30502.71,0
14150090,13:24:58,13:24:58,2704,45,,,,30746.16,0
14150090,13:25:51,13:25:51,2705,46,,,,30897.69,0
14150090,13:27:28,13:27:28,4573,47,,,,31232.9,0
14150090,13:28:38,13:28:38,4574,48,,,,31475.76,0
14150090,13:31:00,13:31:00,9546,49,,1,,31948.75,
14177010,21:50:00,21:50:00,9943,1,,,1,0,
14177010,21:55:13,21:55:13,2127,2,,,,1866.95,0
14177010,21:58:00,21:58:00,2514,3,,,,2878.35,
14177010,22:05:15,22:05:15,160,4,,,,6499.22,0
14177010,22:07:00,22:07:00,10161,5,,,,7431.4,
14177010,22:11:49,22:11:49,9520,6,,,,10588.23,0
14177010,22:16:00,22:16:00,3344,7,,,,12868.34,
14177010,22:18:56,22:18:56,657,8,,,,15430.2,0
14177010,22:24:00,22:24:00,658,9,,,,19833.69,
14177010,22:24:20,22:24:20,2692,10,,,,20020.07,0
14177010,22:24:43,22:24:43,2693,11,,,,20298.78,0
14177010,22:25:27,22:25:27,659,12,,,,20736.05,0
14177010,22:25:52,22:25:52,660,13,,,,21033.27,0
14177010,22:26:19,22:26:19,2694,14,,,,21360.9,0
14177010,22:26:37,22:26:37,2695,15,,,,21548.5,0
14177010,22:27:06,22:27:06,661,16,,,,21818.48,0
14177010,22:27:27,22:27:27,662,17,,,,22042.06,0
14177010,22:27:57,22:27:57,663,18,,,,22328.77,0
14177010,22:28:47,22:28:47,5144,19,,,,22705.61,0
14177010,22:29:27,22:29:27,6998,20,,,,23180.66,0
14177010,22:30:16,22:30:16,597,21,,,,23576.89,0
14177010,22:30:40,22:30:40,598,22,,,,23787.23,0
14177010,22:31:19,22:31:19,599,23,,,,24209.14,0
14177010,22:31:52,22:31:52,7060,24,,,,24501.72,0
14177010,22:32:15,22:32:15,600,25,,,,24676.12,0
14177010,22:33:00,22:33:00,601,26,,,,25076.45,
14177010,22:35:22,22:35:22,603,27,,,,25623.56,0
14177010,22:37:33,22:37:33,7621,28,,,,26274.08,0
14177010,22:39:00,22:39:00,9547,29,,,,26677.59,
14177010,22:39:59,22:39:59,2696,30,,,,27114.18,0
14177010,22:40:25,22:40:25,9539,31,,,,27376.58,0
14177010,22:40:54,22:40:54,9537,32,,,,27692.52,0
14177010,22:41:25,22:41:25,9538,33,,,,27954.2,0
14177010,22:42:05,22:42:05,6902,34,,,,28254.79,0
14177010,22:42:39,22:42:39,7400,35,,,,28531.92,0
14177010,22:42:51,22:42:51,2700,36,,,,28611.15,0
14177010,22:43:34,22:43:34,2701,37,,,,28848.64,0
14177010,22:45:16,22:45:16,10657,38,,,,29514.48,0
14177010,22:47:00,22:47:00,2816,39,,,,30154.11,
14177010,22:48:06,22:48:06,2817,40,,,,30573.48,0
14177010,22:48:55,22:48:55,2818,41,,,,30774.73,0
14177010,22:49:37,22:49:37,10662,42,,,,30992.2,0
14177010,22:50:11,22:50:11,6907,43,,,,31132.01,0
14177010,22:51:28,22:51:28,7363,44,,,,31482.88,0
14177010,22:51:59,22:51:59,7538,45,,,,31654,0
14177010,22:52:37,22:52:37,2704,46,,,,31905.75,0
14177010,22:53:00,22:53:00,2705,47,,,,32058.63,0
14177010,22:53:59,22:53:59,4573,48,,,,32392.17,0
14177010,22:54:46,22:54:46,4574,49,,,,32636.14,0
14177010,22:56:00,22:56:00,9546,50,,1,,33107.11,
14177080,21:50:00,21:50:00,9943,1,,,1,0,
14177080,21:55:13,21:55:13,2127,2,,,,1866.95,0
14177080,21:58:00,21:58:00,2514,3,,,,2878.35,
14177080,22:05:15,22:05:15,160,4,,,,6499.22,0
14177080,22:07:00,22:07:00,10161,5,,,,7431.4,
14177080,22:11:49,22:11:49,9520,6,,,,10588.23,0
14177080,22:16:00,22:16:00,3344,7,,,,12868.34,
14177080,22:18:56,22:18:56,657,8,,,,15430.2,0
14177080,22:24:00,22:24:00,658,9,,,,19833.69,
14177080,22:24:20,22:24:20,2692,10,,,,20020.07,0
14177080,22:24:43,22:24:43,2693,11,,,,20298.78,0
14177080,22:25:27,22:25:27,659,12,,,,20736.05,0
14177080,22:25:52,22:25:52,660,13,,,,21033.27,0
14177080,22:26:19,22:26:19,2694,14,,,,21360.9,0
14177080,22:26:37,22:26:37,2695,15,,,,21548.5,0
14177080,22:27:06,22:27:06,661,16,,,,21818.48,0
14177080,22:27:27,22:27:27,662,17,,,,22042.06,0
14177080,22:27:57,22:27:57,663,18,,,,22328.77,0
14177080,22:28:47,22:28:47,5144,19,,,,22705.61,0
14177080,22:29:27,22:29:27,6998,20,,,,23180.66,0
14177080,22:30:16,22:30:16,597,21,,,,23576.89,0
14177080,22:30:40,22:30:40,598,22,,,,23787.23,0
14177080,22:31:19,22:31:19,599,23,,,,24209.14,0
14177080,22:31:52,22:31:52,7060,24,,,,24501.72,0
14177080,22:32:15,22:32:15,600,25,,,,24676.12,0
14177080,22:33:00,22:33:00,601,26,,,,25076.45,
14177080,22:35:22,22:35:22,603,27,,,,25623.56,0
14177080,22:37:33,22:37:33,7621,28,,,,26274.08,0
14177080,22:39:00,22:39:00,9547,29,,,,26677.59,
14177080,22:39:59,22:39:59,2696,30,,,,27114.18,0
14177080,22:40:25,22:40:25,9539,31,,,,27376.58,0
14177080,22:40:54,22:40:54,9537,32,,,,27692.52,0
14177080,22:41:25,22:41:25,9538,33,,,,27954.2,0
14177080,22:42:05,22:42:05,6902,34,,,,28254.79,0
14177080,22:42:39,22:42:39,7400,35,,,,28531.92,0
14177080,22:42:51,22:42:51,2700,36,,,,28611.15,0
14177080,22:43:34,22:43:34,2701,37,,,,28848.64,0
14177080,22:45:16,22:45:16,10657,38,,,,29514.48,0
14177080,22:47:00,22:47:00,2816,39,,,,30154.11,
14177080,22:48:06,22:48:06,2817,40,,,,30573.48,0
14177080,22:48:55,22:48:55,2818,41,,,,30774.73,0
14177080,22:49:37,22:49:37,10662,42,,,,30992.2,0
14177080,22:50:11,22:50:11,6907,43,,,,31132.01,0
14177080,22:51:28,22:51:28,7363,44,,,,31482.88,0
14177080,22:51:59,22:51:59,7538,45,,,,31654,0
14177080,22:52:37,22:52:37,2704,46,,,,31905.75,0
14177080,22:53:00,22:53:00,2705,47,,,,32058.63,0
14177080,22:53:59,22:53:59,4573,48,,,,32392.17,0
14177080,22:54:46,22:54:46,4574,49,,,,32636.14,0
14177080,22:56:00,22:56:00,9546,50,,1,,33107.11,
14177110,21:50:00,21:50:00,9943,1,,,1,0,
14177110,21:55:13,21:55:13,2127,2,,,,1866.95,0
14177110,21:58:00,21:58:00,2514,3,,,,2878.35,
14177110,22:05:15,22:05:15,160,4,,,,6499.22,0
14177110,22:07:00,22:07:00,10161,5,,,,7431.4,
14177110,22:11:49,22:11:49,9520,6,,,,10588.23,0
14177110,22:16:00,22:16:00,3344,7,,,,12868.34,
14177110,22:18:56,22:18:56,657,8,,,,15430.2,0
14177110,22:24:00,22:24:00,658,9,,,,19833.69,
14177110,22:24:20,22:24:20,2692,10,,,,20020.07,0
14177110,22:24:43,22:24:43,2693,11,,,,20298.78,0
14177110,22:25:27,22:25:27,659,12,,,,20736.05,0
14177110,22:25:52,22:25:52,660,13,,,,21033.27,0
14177110,22:26:19,22:26:19,2694,14,,,,21360.9,0
14177110,22:26:37,22:26:37,2695,15,,,,21548.5,0
14177110,22:27:06,22:27:06,661,16,,,,21818.48,0
14177110,22:27:27,22:27:27,662,17,,,,22042.06,0
14177110,22:27:57,22:27:57,663,18,,,,22328.77,0
14177110,22:28:47,22:28:47,5144,19,,,,22705.61,0
14177110,22:29:27,22:29:27,6998,20,,,,23180.66,0
14177110,22:30:16,22:30:16,597,21,,,,23576.89,0
14177110,22:30:40,22:30:40,598,22,,,,23787.23,0
14177110,22:31:19,22:31:19,599,23,,,,24209.14,0
14177110,22:31:52,22:31:52,7060,24,,,,24501.72,0
14177110,22:32:15,22:32:15,600,25,,,,24676.12,0
14177110,22:33:00,22:33:00,601,26,,,,25076.45,
14177110,22:35:22,22:35:22,603,27,,,,25623.56,0
14177110,22:37:33,22:37:33,7621,28,,,,26274.08,0
14177110,22:39:00,22:39:00,9547,29,,,,26677.59,
14177110,22:39:59,22:39:59,2696,30,,,,27114.18,0
14177110,22:40:25,22:40:25,9539,31,,,,27376.58,0
14177110,22:40:54,22:40:54,9537,32,,,,27692.52,0
14177110,22:41:25,22:41:25,9538,33,,,,27954.2,0
14177110,22:42:05,22:42:05,6902,34,,,,28254.79,0
14177110,22:42:39,22:42:39,7400,35,,,,28531.92,0
14177110,22:42:51,22:42:51,2700,36,,,,28611.15,0
14177110,22:43:34,22:43:34,2701,37,,,,28848.64,0
14177110,22:45:16,22:45:16,10657,38,,,,29514.48,0
14177110,22:47:00,22:47:00,2816,39,,,,30154.11,
14177110,22:48:06,22:48:06,2817,40,,,,30573.48,0
14177110,22:48:55,22:48:55,2818,41,,,,30774.73,0
14177110,22:49:37,22:49:37,10662,42,,,,30992.2,0
14177110,22:50:11,22:50:11,6907,43,,,,31132.01,0
14177110,22:51:28,22:51:28,7363,44,,,,31482.88,0
14177110,22:51:59,22:51:59,7538,45,,,,31654,0
14177110,22:52:37,22:52:37,2704,46,,,,31905.75,0
14177110,22:53:00,22:53:00,2705,47,,,,32058.63,0
14177110,22:53:59,22:53:59,4573,48,,,,32392.17,0
14177110,22:54:46,22:54:46,4574,49,,,,32636.14,0
14177110,22:56:00,22:56:00,9546,50,,1,,33107.11,
14748010,16:20:00,16:20:00,9943,1,,,1,0,
14748010,16:25:13,16:25:13,2127,2,,,,1866.95,0
14748010,16:28:00,16:28:00,2514,3,,,,2878.35,
14748010,16:36:04,16:36:04,160,4,,,,6499.22,0
14748010,16:38:00,16:38:00,10161,5,,,,7431.4,
14748010,16:42:49,16:42:49,9520,6,,,,10588.23,0
14748010,16:47:00,16:47:00,3344,7,,,,12868.34,
14748010,16:49:56,16:49:56,657,8,,,,15430.2,0
14748010,16:55:00,16:55:00,658,9,,,,19833.69,
14748010,16:55:20,16:55:20,2692,10,,,,20020.07,0
14748010,16:55:43,16:55:43,2693,11,,,,20298.78,0
14748010,16:56:27,16:56:27,659,12,,,,20736.05,0
14748010,16:56:52,16:56:52,660,13,,,,21033.27,0
14748010,16:57:19,16:57:19,2694,14,,,,21360.9,0
14748010,16:57:37,16:57:37,2695,15,,,,21548.5,0
14748010,16:58:06,16:58:06,661,16,,,,21818.48,0
14748010,16:58:27,16:58:27,662,17,,,,22042.06,0
14748010,16:58:57,16:58:57,663,18,,,,22328.77,0
14748010,16:59:47,16:59:47,5144,19,,,,22705.61,0
14748010,17:00:27,17:00:27,6998,20,,,,23180.66,0
14748010,17:01:16,17:01:16,597,21,,,,23576.89,0
14748010,17:01:40,17:01:40,598,22,,,,23787.23,0
14748010,17:02:19,17:02:19,599,23,,,,24209.14,0
14748010,17:02:52,17:02:52,7060,24,,,,24501.72,0
14748010,17:03:15,17:03:15,600,25,,,,24676.12,0
14748010,17:04:00,17:04:00,601,26,,,,25076.45,
14748010,17:06:22,17:06:22,603,27,,,,25623.56,0
14748010,17:08:33,17:08:33,7621,28,,,,26274.08,0
14748010,17:10:00,17:10:00,9547,29,,,,26677.59,
14748010,17:10:59,17:10:59,2696,30,,,,27114.18,0
14748010,17:11:25,17:11:25,9539,31,,,,27376.58,0
14748010,17:11:54,17:11:54,9537,32,,,,27692.52,0
14748010,17:12:25,17:12:25,9538,33,,,,27954.2,0
14748010,17:13:05,17:13:05,6902,34,,,,28254.79,0
14748010,17:13:39,17:13:39,7400,35,,,,28531.92,0
14748010,17:13:51,17:13:51,2700,36,,,,28611.15,0
14748010,17:14:34,17:14:34,2701,37,,,,28848.64,0
14748010,17:16:16,17:16:16,10657,38,,,,29514.48,0
14748010,17:18:00,17:18:00,2816,39,,,,30154.11,
14748010,17:19:13,17:19:13,2817,40,,,,30573.48,0
14748010,17:20:08,17:20:08,2818,41,,,,30774.73,0
14748010,17:20:55,17:20:55,10662,42,,,,30992.2,0
14748010,17:21:32,17:21:32,6907,43,,,,31132.01,0
14748010,17:22:58,17:22:58,7363,44,,,,31482.88,0
14748010,17:23:32,17:23:32,7538,45,,,,31654,0
14748010,17:24:14,17:24:14,2704,46,,,,31905.75,0
14748010,17:24:40,17:24:40,2705,47,,,,32058.63,0
14748010,17:25:46,17:25:46,4573,48,,,,32392.17,0
14748010,17:26:38,17:26:38,4574,49,,,,32636.14,0
14748010,17:28:00,17:28:00,9546,50,,1,,33107.11,
14748080,16:20:00,16:20:00,9943,1,,,1,0,
14748080,16:25:13,16:25:13,2127,2,,,,1866.95,0
14748080,16:28:00,16:28:00,2514,3,,,,2878.35,
14748080,16:36:04,16:36:04,160,4,,,,6499.22,0
14748080,16:38:00,16:38:00,10161,5,,,,7431.4,
14748080,16:42:49,16:42:49,9520,6,,,,10588.23,0
14748080,16:47:00,16:47:00,3344,7,,,,12868.34,
14748080,16:49:56,16:49:56,657,8,,,,15430.2,0
14748080,16:55:00,16:55:00,658,9,,,,19833.69,
14748080,16:55:20,16:55:20,2692,10,,,,20020.07,0
14748080,16:55:43,16:55:43,2693,11,,,,20298.78,0
14748080,16:56:27,16:56:27,659,12,,,,20736.05,0
14748080,16:56:52,16:56:52,660,13,,,,21033.27,0
14748080,16:57:19,16:57:19,2694,14,,,,21360.9,0
14748080,16:57:37,16:57:37,2695,15,,,,21548.5,0
14748080,16:58:06,16:58:06,661,16,,,,21818.48,0
14748080,16:58:27,16:58:27,662,17,,,,22042.06,0
14748080,16:58:57,16:58:57,663,18,,,,22328.77,0
14748080,16:59:47,16:59:47,5144,19,,,,22705.61,0
14748080,17:00:27,17:00:27,6998,20,,,,23180.66,0
14748080,17:01:16,17:01:16,597,21,,,,23576.89,0
14748080,17:01:40,17:01:40,598,22,,,,23787.23,0
14748080,17:02:19,17:02:19,599,23,,,,24209.14,0
14748080,17:02:52,17:02:52,7060,24,,,,24501.72,0
14748080,17:03:15,17:03:15,600,25,,,,24676.12,0
14748080,17:04:00,17:04:00,601,26,,,,25076.45,
14748080,17:06:22,17:06:22,603,27,,,,25623.56,0
14748080,17:08:33,17:08:33,7621,28,,,,26274.08,0
14748080,17:10:00,17:10:00,9547,29,,,,26677.59,
14748080,17:10:59,17:10:59,2696,30,,,,27114.18,0
14748080,17:11:25,17:11:25,9539,31,,,,27376.58,0
14748080,17:11:54,17:11:54,9537,32,,,,27692.52,0
14748080,17:12:25,17:12:25,9538,33,,,,27954.2,0
14748080,17:13:05,17:13:05,6902,34,,,,28254.79,0
14748080,17:13:39,17:13:39,7400,35,,,,28531.92,0
14748080,17:13:51,17:13:51,2700,36,,,,28611.15,0
14748080,17:14:34,17:14:34,2701,37,,,,28848.64,0
14748080,17:16:16,17:16:16,10657,38,,,,29514.48,0
14748080,17:18:00,17:18:00,2816,39,,,,30154.11,
14748080,17:19:13,17:19:13,2817,40,,,,30573.48,0
14748080,17:20:08,17:20:08,2818,41,,,,30774.73,0
14748080,17:20:55,17:20:55,10662,42,,,,30992.2,0
14748080,17:21:32,17:21:32,6907,43,,,,31132.01,0
14748080,17:22:58,17:22:58,7363,44,,,,31482.88,0
14748080,17:23:32,17:23:32,7538,45,,,,31654,0
14748080,17:24:14,17:24:14,2704,46,,,,31905.75,0
14748080,17:24:40,17:24:40,2705,47,,,,32058.63,0
14748080,17:25:46,17:25:46,4573,48,,,,32392.17,0
14748080,17:26:38,17:26:38,4574,49,,,,32636.14,0
14748080,17:28:00,17:28:00,9546,50,,1,,33107.11,
14748110,16:20:00,16:20:00,9943,1,,,1,0,
14748110,16:25:13,16:25:13,2127,2,,,,1866.95,0
14748110,16:28:00,16:28:00,2514,3,,,,2878.35,
14748110,16:36:04,16:36:04,160,4,,,,6499.22,0
14748110,16:38:00,16:38:00,10161,5,,,,7431.4,
14748110,16:42:49,16:42:49,9520,6,,,,10588.23,0
14748110,16:47:00,16:47:00,3344,7,,,,12868.34,
14748110,16:49:56,16:49:56,657,8,,,,15430.2,0
14748110,16:55:00,16:55:00,658,9,,,,19833.69,
14748110,16:55:20,16:55:20,2692,10,,,,20020.07,0
14748110,16:55:43,16:55:43,2693,11,,,,20298.78,0
14748110,16:56:27,16:56:27,659,12,,,,20736.05,0
14748110,16:56:52,16:56:52,660,13,,,,21033.27,0
14748110,16:57:19,16:57:19,2694,14,,,,21360.9,0
14748110,16:57:37,16:57:37,2695,15,,,,21548.5,0
14748110,16:58:06,16:58:06,661,16,,,,21818.48,0
14748110,16:58:27,16:58:27,662,17,,,,22042.06,0
14748110,16:58:57,16:58:57,663,18,,,,22328.77,0
14748110,16:59:47,16:59:47,5144,19,,,,22705.61,0
14748110,17:00:27,17:00:27,6998,20,,,,23180.66,0
14748110,17:01:16,17:01:16,597,21,,,,23576.89,0
14748110,17:01:40,17:01:40,598,22,,,,23787.23,0
14748110,17:02:19,17:02:19,599,23,,,,24209.14,0
14748110,17:02:52,17:02:52,7060,24,,,,24501.72,0
14748110,17:03:15,17:03:15,600,25,,,,24676.12,0
14748110,17:04:00,17:04:00,601,26,,,,25076.45,
14748110,17:06:22,17:06:22,603,27,,,,25623.56,0
14748110,17:08:33,17:08:33,7621,28,,,,26274.08,0
14748110,17:10:00,17:10:00,9547,29,,,,26677.59,
14748110,17:10:59,17:10:59,2696,30,,,,27114.18,0
14748110,17:11:25,17:11:25,9539,31,,,,27376.58,0
14748110,17:11:54,17:11:54,9537,32,,,,27692.52,0
14748110,17:12:25,17:12:25,9538,33,,,,27954.2,0
14748110,17:13:05,17:13:05,6902,34,,,,28254.79,0
14748110,17:13:39,17:13:39,7400,35,,,,28531.92,0
14748110,17:13:51,17:13:51,2700,36,,,,28611.15,0
14748110,17:14:34,17:14:34,2701,37,,,,28848.64,0
14748110,17:16:16,17:16:16,10657,38,,,,29514.48,0
14748110,17:18:00,17:18:00,2816,39,,,,30154.11,
14748110,17:19:13,17:19:13,2817,40,,,,30573.48,0
14748110,17:20:08,17:20:08,2818,41,,,,30774.73,0
14748110,17:20:55,17:20:55,10662,42,,,,30992.2,0
14748110,17:21:32,17:21:32,6907,43,,,,31132.01,0
14748110,17:22:58,17:22:58,7363,44,,,,31482.88,0
14748110,17:23:32,17:23:32,7538,45,,,,31654,0
14748110,17:24:14,17:24:14,2704,46,,,,31905.75,0
14748110,17:24:40,17:24:40,2705,47,,,,32058.63,0
14748110,17:25:46,17:25:46,4573,48,,,,32392.17,0
14748110,17:26:38,17:26:38,4574,49,,,,32636.14,0
14748110,17:28:00,17:28:00,9546,50,,1,,33107.11,
15024020,21:01:00,21:01:00,9943,1,,,1,0,
15024020,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024020,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024020,21:13:00,21:13:00,9487,4,,,,6447.64,
15024020,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024020,21:25:00,21:25:00,3344,6,,,,11847.73,
15024020,21:28:18,21:28:18,657,7,,,,14409.59,0
15024020,21:34:00,21:34:00,658,8,,,,18813.08,
15024020,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024020,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024020,21:35:46,21:35:46,659,11,,,,19715.44,0
15024020,21:36:17,21:36:17,660,12,,,,20012.66,0
15024020,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024020,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024020,21:37:48,21:37:48,661,15,,,,20797.87,0
15024020,21:38:14,21:38:14,662,16,,,,21021.45,0
15024020,21:38:50,21:38:50,663,17,,,,21308.16,0
15024020,21:39:50,21:39:50,5144,18,,,,21685,0
15024020,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024020,21:41:40,21:41:40,597,20,,,,22556.28,0
15024020,21:42:09,21:42:09,598,21,,,,22766.62,0
15024020,21:42:57,21:42:57,599,22,,,,23188.53,0
15024020,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024020,21:44:05,21:44:05,600,24,,,,23655.51,0
15024020,21:45:00,21:45:00,601,25,,,,24055.84,
15024020,21:46:59,21:46:59,603,26,,,,24602.95,0
15024020,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024020,21:50:00,21:50:00,9547,28,,,,25659.51,
15024020,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024020,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024020,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024020,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024020,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024020,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024020,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024020,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024020,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024020,21:58:00,21:58:00,2816,38,,,,29088.33,
15024020,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024020,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024020,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024020,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024020,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024020,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024020,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024020,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024020,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024020,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024020,22:13:00,22:13:00,9546,49,,1,,31948.75,
15024030,21:01:00,21:01:00,9943,1,,,1,0,
15024030,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024030,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024030,21:13:00,21:13:00,9487,4,,,,6447.64,
15024030,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024030,21:25:00,21:25:00,3344,6,,,,11847.73,
15024030,21:28:18,21:28:18,657,7,,,,14409.59,0
15024030,21:34:00,21:34:00,658,8,,,,18813.08,
15024030,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024030,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024030,21:35:46,21:35:46,659,11,,,,19715.44,0
15024030,21:36:17,21:36:17,660,12,,,,20012.66,0
15024030,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024030,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024030,21:37:48,21:37:48,661,15,,,,20797.87,0
15024030,21:38:14,21:38:14,662,16,,,,21021.45,0
15024030,21:38:50,21:38:50,663,17,,,,21308.16,0
15024030,21:39:50,21:39:50,5144,18,,,,21685,0
15024030,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024030,21:41:40,21:41:40,597,20,,,,22556.28,0
15024030,21:42:09,21:42:09,598,21,,,,22766.62,0
15024030,21:42:57,21:42:57,599,22,,,,23188.53,0
15024030,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024030,21:44:05,21:44:05,600,24,,,,23655.51,0
15024030,21:45:00,21:45:00,601,25,,,,24055.84,
15024030,21:46:59,21:46:59,603,26,,,,24602.95,0
15024030,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024030,21:50:00,21:50:00,9547,28,,,,25659.51,
15024030,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024030,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024030,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024030,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024030,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024030,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024030,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024030,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024030,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024030,21:58:00,21:58:00,2816,38,,,,29088.33,
15024030,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024030,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024030,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024030,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024030,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024030,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024030,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024030,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024030,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024030,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024030,22:13:00,22:13:00,9546,49,,1,,31948.75,
15024040,21:01:00,21:01:00,9943,1,,,1,0,
15024040,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024040,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024040,21:13:00,21:13:00,9487,4,,,,6447.64,
15024040,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024040,21:25:00,21:25:00,3344,6,,,,11847.73,
15024040,21:28:18,21:28:18,657,7,,,,14409.59,0
15024040,21:34:00,21:34:00,658,8,,,,18813.08,
15024040,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024040,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024040,21:35:46,21:35:46,659,11,,,,19715.44,0
15024040,21:36:17,21:36:17,660,12,,,,20012.66,0
15024040,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024040,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024040,21:37:48,21:37:48,661,15,,,,20797.87,0
15024040,21:38:14,21:38:14,662,16,,,,21021.45,0
15024040,21:38:50,21:38:50,663,17,,,,21308.16,0
15024040,21:39:50,21:39:50,5144,18,,,,21685,0
15024040,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024040,21:41:40,21:41:40,597,20,,,,22556.28,0
15024040,21:42:09,21:42:09,598,21,,,,22766.62,0
15024040,21:42:57,21:42:57,599,22,,,,23188.53,0
15024040,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024040,21:44:05,21:44:05,600,24,,,,23655.51,0
15024040,21:45:00,21:45:00,601,25,,,,24055.84,
15024040,21:46:59,21:46:59,603,26,,,,24602.95,0
15024040,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024040,21:50:00,21:50:00,9547,28,,,,25659.51,
15024040,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024040,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024040,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024040,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024040,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024040,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024040,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024040,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024040,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024040,21:58:00,21:58:00,2816,38,,,,29088.33,
15024040,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024040,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024040,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024040,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024040,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024040,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024040,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024040,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024040,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024040,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024040,22:13:00,22:13:00,9546,49,,1,,31948.75,
15024050,21:01:00,21:01:00,9943,1,,,1,0,
15024050,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024050,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024050,21:13:00,21:13:00,9487,4,,,,6447.64,
15024050,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024050,21:25:00,21:25:00,3344,6,,,,11847.73,
15024050,21:28:18,21:28:18,657,7,,,,14409.59,0
15024050,21:34:00,21:34:00,658,8,,,,18813.08,
15024050,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024050,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024050,21:35:46,21:35:46,659,11,,,,19715.44,0
15024050,21:36:17,21:36:17,660,12,,,,20012.66,0
15024050,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024050,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024050,21:37:48,21:37:48,661,15,,,,20797.87,0
15024050,21:38:14,21:38:14,662,16,,,,21021.45,0
15024050,21:38:50,21:38:50,663,17,,,,21308.16,0
15024050,21:39:50,21:39:50,5144,18,,,,21685,0
15024050,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024050,21:41:40,21:41:40,597,20,,,,22556.28,0
15024050,21:42:09,21:42:09,598,21,,,,22766.62,0
15024050,21:42:57,21:42:57,599,22,,,,23188.53,0
15024050,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024050,21:44:05,21:44:05,600,24,,,,23655.51,0
15024050,21:45:00,21:45:00,601,25,,,,24055.84,
15024050,21:46:59,21:46:59,603,26,,,,24602.95,0
15024050,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024050,21:50:00,21:50:00,9547,28,,,,25659.51,
15024050,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024050,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024050,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024050,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024050,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024050,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024050,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024050,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024050,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024050,21:58:00,21:58:00,2816,38,,,,29088.33,
15024050,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024050,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024050,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024050,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024050,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024050,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024050,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024050,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024050,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024050,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024050,22:13:00,22:13:00,9546,49,,1,,31948.75,
15024060,21:01:00,21:01:00,9943,1,,,1,0,
15024060,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024060,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024060,21:13:00,21:13:00,9487,4,,,,6447.64,
15024060,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024060,21:25:00,21:25:00,3344,6,,,,11847.73,
15024060,21:28:18,21:28:18,657,7,,,,14409.59,0
15024060,21:34:00,21:34:00,658,8,,,,18813.08,
15024060,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024060,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024060,21:35:46,21:35:46,659,11,,,,19715.44,0
15024060,21:36:17,21:36:17,660,12,,,,20012.66,0
15024060,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024060,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024060,21:37:48,21:37:48,661,15,,,,20797.87,0
15024060,21:38:14,21:38:14,662,16,,,,21021.45,0
15024060,21:38:50,21:38:50,663,17,,,,21308.16,0
15024060,21:39:50,21:39:50,5144,18,,,,21685,0
15024060,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024060,21:41:40,21:41:40,597,20,,,,22556.28,0
15024060,21:42:09,21:42:09,598,21,,,,22766.62,0
15024060,21:42:57,21:42:57,599,22,,,,23188.53,0
15024060,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024060,21:44:05,21:44:05,600,24,,,,23655.51,0
15024060,21:45:00,21:45:00,601,25,,,,24055.84,
15024060,21:46:59,21:46:59,603,26,,,,24602.95,0
15024060,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024060,21:50:00,21:50:00,9547,28,,,,25659.51,
15024060,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024060,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024060,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024060,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024060,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024060,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024060,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024060,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024060,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024060,21:58:00,21:58:00,2816,38,,,,29088.33,
15024060,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024060,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024060,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024060,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024060,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024060,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024060,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024060,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024060,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024060,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024060,22:13:00,22:13:00,9546,49,,1,,31948.75,
15024090,21:01:00,21:01:00,9943,1,,,1,0,
15024090,21:04:37,21:04:37,2127,2,,,,1866.91,0
15024090,21:05:53,21:05:53,3836,3,,,,2525.71,0
15024090,21:13:00,21:13:00,9487,4,,,,6447.64,
15024090,21:19:36,21:19:36,9520,5,,,,9567.62,0
15024090,21:25:00,21:25:00,3344,6,,,,11847.73,
15024090,21:28:18,21:28:18,657,7,,,,14409.59,0
15024090,21:34:00,21:34:00,658,8,,,,18813.08,
15024090,21:34:24,21:34:24,2692,9,,,,18999.46,0
15024090,21:34:53,21:34:53,2693,10,,,,19278.17,0
15024090,21:35:46,21:35:46,659,11,,,,19715.44,0
15024090,21:36:17,21:36:17,660,12,,,,20012.66,0
15024090,21:36:50,21:36:50,2694,13,,,,20340.29,0
15024090,21:37:12,21:37:12,2695,14,,,,20527.89,0
15024090,21:37:48,21:37:48,661,15,,,,20797.87,0
15024090,21:38:14,21:38:14,662,16,,,,21021.45,0
15024090,21:38:50,21:38:50,663,17,,,,21308.16,0
15024090,21:39:50,21:39:50,5144,18,,,,21685,0
15024090,21:40:40,21:40:40,6998,19,,,,22160.05,0
15024090,21:41:40,21:41:40,597,20,,,,22556.28,0
15024090,21:42:09,21:42:09,598,21,,,,22766.62,0
15024090,21:42:57,21:42:57,599,22,,,,23188.53,0
15024090,21:43:37,21:43:37,7060,23,,,,23481.11,0
15024090,21:44:05,21:44:05,600,24,,,,23655.51,0
15024090,21:45:00,21:45:00,601,25,,,,24055.84,
15024090,21:46:59,21:46:59,603,26,,,,24602.95,0
15024090,21:48:48,21:48:48,7621,27,,,,25252.13,0
15024090,21:50:00,21:50:00,9547,28,,,,25659.51,
15024090,21:51:10,21:51:10,2696,29,,,,26096.1,0
15024090,21:51:48,21:51:48,9539,30,,,,26362.38,0
15024090,21:52:22,21:52:22,9537,31,,,,26680.1,0
15024090,21:52:59,21:52:59,9538,32,,,,26930.91,0
15024090,21:53:40,21:53:40,6902,33,,,,27241.65,0
15024090,21:54:17,21:54:17,7400,34,,,,27509.97,0
15024090,21:54:30,21:54:30,2700,35,,,,27574.87,0
15024090,21:55:00,21:55:00,2701,36,,,,27807.4,0
15024090,21:56:28,21:56:28,10657,37,,,,28466.36,0
15024090,21:58:00,21:58:00,2816,38,,,,29088.33,
15024090,22:00:03,22:00:03,2817,39,,,,29494.65,0
15024090,22:01:05,22:01:05,2818,40,,,,29678.24,0
15024090,22:02:07,22:02:07,10662,41,,,,29875.23,0
15024090,22:03:00,22:03:00,6907,42,,,,30003.74,0
15024090,22:04:54,22:04:54,7363,43,,,,30343.74,0
15024090,22:05:43,22:05:43,7538,44,,,,30502.71,0
15024090,22:06:58,22:06:58,2704,45,,,,30746.16,0
15024090,22:07:51,22:07:51,2705,46,,,,30897.69,0
15024090,22:09:28,22:09:28,4573,47,,,,31232.9,0
15024090,22:10:38,22:10:38,4574,48,,,,31475.76,0
15024090,22:13:00,22:13:00,9546,49,,1,,31948.75,
15210070,10:30:00,10:30:00,9943,1,,,1,0,
15210070,10:35:13,10:35:13,2127,2,,,,1866.95,0
15210070,10:38:00,10:38:00,2514,3,,,,2878.35,
15210070,10:46:04,10:46:04,160,4,,,,6499.22,0
15210070,10:48:00,10:48:00,10161,5,,,,7431.4,
15210070,10:52:49,10:52:49,9520,6,,,,10588.23,0
15210070,10:57:00,10:57:00,3344,7,,,,12868.34,
15210070,10:59:56,10:59:56,657,8,,,,15430.2,0
15210070,11:05:00,11:05:00,658,9,,,,19833.69,
15210070,11:05:20,11:05:20,2692,10,,,,20020.07,0
15210070,11:05:43,11:05:43,2693,11,,,,20298.78,0
15210070,11:06:27,11:06:27,659,12,,,,20736.05,0
15210070,11:06:52,11:06:52,660,13,,,,21033.27,0
15210070,11:07:19,11:07:19,2694,14,,,,21360.9,0
15210070,11:07:37,11:07:37,2695,15,,,,21548.5,0
15210070,11:08:06,11:08:06,661,16,,,,21818.48,0
15210070,11:08:27,11:08:27,662,17,,,,22042.06,0
15210070,11:08:57,11:08:57,663,18,,,,22328.77,0
15210070,11:09:47,11:09:47,5144,19,,,,22705.61,0
15210070,11:10:27,11:10:27,6998,20,,,,23180.66,0
15210070,11:11:16,11:11:16,597,21,,,,23576.89,0
15210070,11:11:40,11:11:40,598,22,,,,23787.23,0
15210070,11:12:19,11:12:19,599,23,,,,24209.14,0
15210070,11:12:52,11:12:52,7060,24,,,,24501.72,0
15210070,11:13:15,11:13:15,600,25,,,,24676.12,0
15210070,11:14:00,11:14:00,601,26,,,,25076.45,
15210070,11:16:22,11:16:22,603,27,,,,25623.56,0
15210070,11:18:33,11:18:33,7621,28,,,,26274.08,0
15210070,11:20:00,11:20:00,9547,29,,,,26677.59,
15210070,11:20:59,11:20:59,2696,30,,,,27114.18,0
15210070,11:21:25,11:21:25,9539,31,,,,27376.58,0
15210070,11:21:54,11:21:54,9537,32,,,,27692.52,0
15210070,11:22:25,11:22:25,9538,33,,,,27954.2,0
15210070,11:23:05,11:23:05,6902,34,,,,28254.79,0
15210070,11:23:39,11:23:39,7400,35,,,,28531.92,0
15210070,11:23:51,11:23:51,2700,36,,,,28611.15,0
15210070,11:24:34,11:24:34,2701,37,,,,28848.64,0
15210070,11:26:16,11:26:16,10657,38,,,,29514.48,0
15210070,11:28:00,11:28:00,2816,39,,,,30154.11,
15210070,11:29:13,11:29:13,2817,40,,,,30573.48,0
15210070,11:30:08,11:30:08,2818,41,,,,30774.73,0
15210070,11:30:55,11:30:55,10662,42,,,,30992.2,0
15210070,11:31:32,11:31:32,6907,43,,,,31132.01,0
15210070,11:32:58,11:32:58,7363,44,,,,31482.88,0
15210070,11:33:32,11:33:32,7538,45,,,,31654,0
15210070,11:34:14,11:34:14,2704,46,,,,31905.75,0
15210070,11:34:40,11:34:40,2705,47,,,,32058.63,0
15210070,11:35:46,11:35:46,4573,48,,,,32392.17,0
15210070,11:36:38,11:36:38,4574,49,,,,32636.14,0
15210070,11:38:00,11:38:00,9546,50,,1,,33107.11,
15210100,10:30:00,10:30:00,9943,1,,,1,0,
15210100,10:35:13,10:35:13,2127,2,,,,1866.95,0
15210100,10:38:00,10:38:00,2514,3,,,,2878.35,
15210100,10:46:04,10:46:04,160,4,,,,6499.22,0
15210100,10:48:00,10:48:00,10161,5,,,,7431.4,
15210100,10:52:49,10:52:49,9520,6,,,,10588.23,0
15210100,10:57:00,10:57:00,3344,7,,,,12868.34,
15210100,10:59:56,10:59:56,657,8,,,,15430.2,0
15210100,11:05:00,11:05:00,658,9,,,,19833.69,
15210100,11:05:20,11:05:20,2692,10,,,,20020.07,0
15210100,11:05:43,11:05:43,2693,11,,,,20298.78,0
15210100,11:06:27,11:06:27,659,12,,,,20736.05,0
15210100,11:06:52,11:06:52,660,13,,,,21033.27,0
15210100,11:07:19,11:07:19,2694,14,,,,21360.9,0
15210100,11:07:37,11:07:37,2695,15,,,,21548.5,0
15210100,11:08:06,11:08:06,661,16,,,,21818.48,0
15210100,11:08:27,11:08:27,662,17,,,,22042.06,0
15210100,11:08:57,11:08:57,663,18,,,,22328.77,0
15210100,11:09:47,11:09:47,5144,19,,,,22705.61,0
15210100,11:10:27,11:10:27,6998,20,,,,23180.66,0
15210100,11:11:16,11:11:16,597,21,,,,23576.89,0
15210100,11:11:40,11:11:40,598,22,,,,23787.23,0
15210100,11:12:19,11:12:19,599,23,,,,24209.14,0
15210100,11:12:52,11:12:52,7060,24,,,,24501.72,0
15210100,11:13:15,11:13:15,600,25,,,,24676.12,0
15210100,11:14:00,11:14:00,601,26,,,,25076.45,
15210100,11:16:22,11:16:22,603,27,,,,25623.56,0
15210100,11:18:33,11:18:33,7621,28,,,,26274.08,0
15210100,11:20:00,11:20:00,9547,29,,,,26677.59,
15210100,11:20:59,11:20:59,2696,30,,,,27114.18,0
15210100,11:21:25,11:21:25,9539,31,,,,27376.58,0
15210100,11:21:54,11:21:54,9537,32,,,,27692.52,0
15210100,11:22:25,11:22:25,9538,33,,,,27954.2,0
15210100,11:23:05,11:23:05,6902,34,,,,28254.79,0
15210100,11:23:39,11:23:39,7400,35,,,,28531.92,0
15210100,11:23:51,11:23:51,2700,36,,,,28611.15,0
15210100,11:24:34,11:24:34,2701,37,,,,28848.64,0
15210100,11:26:16,11:26:16,10657,38,,,,29514.48,0
15210100,11:28:00,11:28:00,2816,39,,,,30154.11,
15210100,11:29:13,11:29:13,2817,40,,,,30573.48,0
15210100,11:30:08,11:30:08,2818,41,,,,30774.73,0
15210100,11:30:55,11:30:55,10662,42,,,,30992.2,0
15210100,11:31:32,11:31:32,6907,43,,,,31132.01,0
15210100,11:32:58,11:32:58,7363,44,,,,31482.88,0
15210100,11:33:32,11:33:32,7538,45,,,,31654,0
15210100,11:34:14,11:34:14,2704,46,,,,31905.75,0
15210100,11:34:40,11:34:40,2705,47,,,,32058.63,0
15210100,11:35:46,11:35:46,4573,48,,,,32392.17,0
15210100,11:36:38,11:36:38,4574,49,,,,32636.14,0
15210100,11:38:00,11:38:00,9546,50,,1,,33107.11,
15363010,10:50:00,10:50:00,9943,1,,,1,0,
15363010,10:55:13,10:55:13,2127,2,,,,1866.95,0
15363010,10:58:00,10:58:00,2514,3,,,,2878.35,
15363010,11:06:04,11:06:04,160,4,,,,6499.22,0
15363010,11:08:00,11:08:00,10161,5,,,,7431.4,
15363010,11:12:49,11:12:49,9520,6,,,,10588.23,0
15363010,11:17:00,11:17:00,3344,7,,,,12868.34,
15363010,11:19:56,11:19:56,657,8,,,,15430.2,0
15363010,11:25:00,11:25:00,658,9,,,,19833.69,
15363010,11:25:20,11:25:20,2692,10,,,,20020.07,0
15363010,11:25:43,11:25:43,2693,11,,,,20298.78,0
15363010,11:26:27,11:26:27,659,12,,,,20736.05,0
15363010,11:26:52,11:26:52,660,13,,,,21033.27,0
15363010,11:27:19,11:27:19,2694,14,,,,21360.9,0
15363010,11:27:37,11:27:37,2695,15,,,,21548.5,0
15363010,11:28:06,11:28:06,661,16,,,,21818.48,0
15363010,11:28:27,11:28:27,662,17,,,,22042.06,0
15363010,11:28:57,11:28:57,663,18,,,,22328.77,0
15363010,11:29:47,11:29:47,5144,19,,,,22705.61,0
15363010,11:30:27,11:30:27,6998,20,,,,23180.66,0
15363010,11:31:16,11:31:16,597,21,,,,23576.89,0
15363010,11:31:40,11:31:40,598,22,,,,23787.23,0
15363010,11:32:19,11:32:19,599,23,,,,24209.14,0
15363010,11:32:52,11:32:52,7060,24,,,,24501.72,0
15363010,11:33:15,11:33:15,600,25,,,,24676.12,0
15363010,11:34:00,11:34:00,601,26,,,,25076.45,
15363010,11:36:22,11:36:22,603,27,,,,25623.56,0
15363010,11:38:33,11:38:33,7621,28,,,,26274.08,0
15363010,11:40:00,11:40:00,9547,29,,,,26677.59,
15363010,11:40:59,11:40:59,2696,30,,,,27114.18,0
15363010,11:41:25,11:41:25,9539,31,,,,27376.58,0
15363010,11:41:54,11:41:54,9537,32,,,,27692.52,0
15363010,11:42:25,11:42:25,9538,33,,,,27954.2,0
15363010,11:43:05,11:43:05,6902,34,,,,28254.79,0
15363010,11:43:39,11:43:39,7400,35,,,,28531.92,0
15363010,11:43:51,11:43:51,2700,36,,,,28611.15,0
15363010,11:44:34,11:44:34,2701,37,,,,28848.64,0
15363010,11:46:16,11:46:16,10657,38,,,,29514.48,0
15363010,11:48:00,11:48:00,2816,39,,,,30154.11,
15363010,11:49:13,11:49:13,2817,40,,,,30573.48,0
15363010,11:50:08,11:50:08,2818,41,,,,30774.73,0
15363010,11:50:55,11:50:55,10662,42,,,,30992.2,0
15363010,11:51:32,11:51:32,6907,43,,,,31132.01,0
15363010,11:52:58,11:52:58,7363,44,,,,31482.88,0
15363010,11:53:32,11:53:32,7538,45,,,,31654,0
15363010,11:54:14,11:54:14,2704,46,,,,31905.75,0
15363010,11:54:40,11:54:40,2705,47,,,,32058.63,0
15363010,11:55:46,11:55:46,4573,48,,,,32392.17,0
15363010,11:56:38,11:56:38,4574,49,,,,32636.14,0
15363010,11:58:00,11:58:00,9546,50,,1,,33107.11,
15363080,10:50:00,10:50:00,9943,1,,,1,0,
15363080,10:55:13,10:55:13,2127,2,,,,1866.95,0
15363080,10:58:00,10:58:00,2514,3,,,,2878.35,
15363080,11:06:04,11:06:04,160,4,,,,6499.22,0
15363080,11:08:00,11:08:00,10161,5,,,,7431.4,
15363080,11:12:49,11:12:49,9520,6,,,,10588.23,0
15363080,11:17:00,11:17:00,3344,7,,,,12868.34,
15363080,11:19:56,11:19:56,657,8,,,,15430.2,0
15363080,11:25:00,11:25:00,658,9,,,,19833.69,
15363080,11:25:20,11:25:20,2692,10,,,,20020.07,0
15363080,11:25:43,11:25:43,2693,11,,,,20298.78,0
15363080,11:26:27,11:26:27,659,12,,,,20736.05,0
15363080,11:26:52,11:26:52,660,13,,,,21033.27,0
15363080,11:27:19,11:27:19,2694,14,,,,21360.9,0
15363080,11:27:37,11:27:37,2695,15,,,,21548.5,0
15363080,11:28:06,11:28:06,661,16,,,,21818.48,0
15363080,11:28:27,11:28:27,662,17,,,,22042.06,0
15363080,11:28:57,11:28:57,663,18,,,,22328.77,0
15363080,11:29:47,11:29:47,5144,19,,,,22705.61,0
15363080,11:30:27,11:30:27,6998,20,,,,23180.66,0
15363080,11:31:16,11:31:16,597,21,,,,23576.89,0
15363080,11:31:40,11:31:40,598,22,,,,23787.23,0
15363080,11:32:19,11:32:19,599,23,,,,24209.14,0
15363080,11:32:52,11:32:52,7060,24,,,,24501.72,0
15363080,11:33:15,11:33:15,600,25,,,,24676.12,0
15363080,11:34:00,11:34:00,601,26,,,,25076.45,
15363080,11:36:22,11:36:22,603,27,,,,25623.56,0
15363080,11:38:33,11:38:33,7621,28,,,,26274.08,0
15363080,11:40:00,11:40:00,9547,29,,,,26677.59,
15363080,11:40:59,11:40:59,2696,30,,,,27114.18,0
15363080,11:41:25,11:41:25,9539,31,,,,27376.58,0
15363080,11:41:54,11:41:54,9537,32,,,,27692.52,0
15363080,11:42:25,11:42:25,9538,33,,,,27954.2,0
15363080,11:43:05,11:43:05,6902,34,,,,28254.79,0
15363080,11:43:39,11:43:39,7400,35,,,,28531.92,0
15363080,11:43:51,11:43:51,2700,36,,,,28611.15,0
15363080,11:44:34,11:44:34,2701,37,,,,28848.64,0
15363080,11:46:16,11:46:16,10657,38,,,,29514.48,0
15363080,11:48:00,11:48:00,2816,39,,,,30154.11,
15363080,11:49:13,11:49:13,2817,40,,,,30573.48,0
15363080,11:50:08,11:50:08,2818,41,,,,30774.73,0
15363080,11:50:55,11:50:55,10662,42,,,,30992.2,0
15363080,11:51:32,11:51:32,6907,43,,,,31132.01,0
15363080,11:52:58,11:52:58,7363,44,,,,31482.88,0
15363080,11:53:32,11:53:32,7538,45,,,,31654,0
15363080,11:54:14,11:54:14,2704,46,,,,31905.75,0
15363080,11:54:40,11:54:40,2705,47,,,,32058.63,0
15363080,11:55:46,11:55:46,4573,48,,,,32392.17,0
15363080,11:56:38,11:56:38,4574,49,,,,32636.14,0
15363080,11:58:00,11:58:00,9546,50,,1,,33107.11,
15363110,10:50:00,10:50:00,9943,1,,,1,0,
15363110,10:55:13,10:55:13,2127,2,,,,1866.95,0
15363110,10:58:00,10:58:00,2514,3,,,,2878.35,
15363110,11:06:04,11:06:04,160,4,,,,6499.22,0
15363110,11:08:00,11:08:00,10161,5,,,,7431.4,
15363110,11:12:49,11:12:49,9520,6,,,,10588.23,0
15363110,11:17:00,11:17:00,3344,7,,,,12868.34,
15363110,11:19:56,11:19:56,657,8,,,,15430.2,0
15363110,11:25:00,11:25:00,658,9,,,,19833.69,
15363110,11:25:20,11:25:20,2692,10,,,,20020.07,0
15363110,11:25:43,11:25:43,2693,11,,,,20298.78,0
15363110,11:26:27,11:26:27,659,12,,,,20736.05,0
15363110,11:26:52,11:26:52,660,13,,,,21033.27,0
15363110,11:27:19,11:27:19,2694,14,,,,21360.9,0
15363110,11:27:37,11:27:37,2695,15,,,,21548.5,0
15363110,11:28:06,11:28:06,661,16,,,,21818.48,0
15363110,11:28:27,11:28:27,662,17,,,,22042.06,0
15363110,11:28:57,11:28:57,663,18,,,,22328.77,0
15363110,11:29:47,11:29:47,5144,19,,,,22705.61,0
15363110,11:30:27,11:30:27,6998,20,,,,23180.66,0
15363110,11:31:16,11:31:16,597,21,,,,23576.89,0
15363110,11:31:40,11:31:40,598,22,,,,23787.23,0
15363110,11:32:19,11:32:19,599,23,,,,24209.14,0
15363110,11:32:52,11:32:52,7060,24,,,,24501.72,0
15363110,11:33:15,11:33:15,600,25,,,,24676.12,0
15363110,11:34:00,11:34:00,601,26,,,,25076.45,
15363110,11:36:22,11:36:22,603,27,,,,25623.56,0
15363110,11:38:33,11:38:33,7621,28,,,,26274.08,0
15363110,11:40:00,11:40:00,9547,29,,,,26677.59,
15363110,11:40:59,11:40:59,2696,30,,,,27114.18,0
15363110,11:41:25,11:41:25,9539,31,,,,27376.58,0
15363110,11:41:54,11:41:54,9537,32,,,,27692.52,0
15363110,11:42:25,11:42:25,9538,33,,,,27954.2,0
15363110,11:43:05,11:43:05,6902,34,,,,28254.79,0
15363110,11:43:39,11:43:39,7400,35,,,,28531.92,0
15363110,11:43:51,11:43:51,2700,36,,,,28611.15,0
15363110,11:44:34,11:44:34,2701,37,,,,28848.64,0
15363110,11:46:16,11:46:16,10657,38,,,,29514.48,0
15363110,11:48:00,11:48:00,2816,39,,,,30154.11,
15363110,11:49:13,11:49:13,2817,40,,,,30573.48,0
15363110,11:50:08,11:50:08,2818,41,,,,30774.73,0
15363110,11:50:55,11:50:55,10662,42,,,,30992.2,0
15363110,11:51:32,11:51:32,6907,43,,,,31132.01,0
15363110,11:52:58,11:52:58,7363,44,,,,31482.88,0
15363110,11:53:32,11:53:32,7538,45,,,,31654,0
15363110,11:54:14,11:54:14,2704,46,,,,31905.75,0
15363110,11:54:40,11:54:40,2705,47,,,,32058.63,0
15363110,11:55:46,11:55:46,4573,48,,,,32392.17,0
15363110,11:56:38,11:56:38,4574,49,,,,32636.14,0
15363110,11:58:00,11:58:00,9546,50,,1,,33107.11,
15453020,15:48:00,15:48:00,9943,1,,,1,0,
15453020,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453020,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453020,16:02:00,16:02:00,9487,4,,,,6447.64,
15453020,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453020,16:19:00,16:19:00,3344,6,,,,11847.73,
15453020,16:22:18,16:22:18,657,7,,,,14409.59,0
15453020,16:28:00,16:28:00,658,8,,,,18813.08,
15453020,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453020,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453020,16:30:52,16:30:52,659,11,,,,19715.44,0
15453020,16:31:40,16:31:40,660,12,,,,20012.66,0
15453020,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453020,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453020,16:34:07,16:34:07,661,15,,,,20797.87,0
15453020,16:34:49,16:34:49,662,16,,,,21021.45,0
15453020,16:35:47,16:35:47,663,17,,,,21308.16,0
15453020,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453020,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453020,16:40:10,16:40:10,603,20,,,,23028.06,0
15453020,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453020,16:43:00,16:43:00,9547,22,,,,24082.09,
15453020,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453020,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453020,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453020,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453020,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453020,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453020,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453020,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453020,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453020,16:52:00,16:52:00,2816,32,,,,27558.61,
15453020,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453020,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453020,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453020,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453020,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453020,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453020,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453020,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453020,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453020,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453020,17:09:00,17:09:00,9546,43,,1,,30518.52,
15453030,15:48:00,15:48:00,9943,1,,,1,0,
15453030,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453030,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453030,16:02:00,16:02:00,9487,4,,,,6447.64,
15453030,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453030,16:19:00,16:19:00,3344,6,,,,11847.73,
15453030,16:22:18,16:22:18,657,7,,,,14409.59,0
15453030,16:28:00,16:28:00,658,8,,,,18813.08,
15453030,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453030,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453030,16:30:52,16:30:52,659,11,,,,19715.44,0
15453030,16:31:40,16:31:40,660,12,,,,20012.66,0
15453030,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453030,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453030,16:34:07,16:34:07,661,15,,,,20797.87,0
15453030,16:34:49,16:34:49,662,16,,,,21021.45,0
15453030,16:35:47,16:35:47,663,17,,,,21308.16,0
15453030,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453030,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453030,16:40:10,16:40:10,603,20,,,,23028.06,0
15453030,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453030,16:43:00,16:43:00,9547,22,,,,24082.09,
15453030,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453030,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453030,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453030,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453030,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453030,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453030,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453030,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453030,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453030,16:52:00,16:52:00,2816,32,,,,27558.61,
15453030,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453030,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453030,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453030,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453030,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453030,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453030,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453030,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453030,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453030,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453030,17:09:00,17:09:00,9546,43,,1,,30518.52,
15453040,15:48:00,15:48:00,9943,1,,,1,0,
15453040,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453040,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453040,16:02:00,16:02:00,9487,4,,,,6447.64,
15453040,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453040,16:19:00,16:19:00,3344,6,,,,11847.73,
15453040,16:22:18,16:22:18,657,7,,,,14409.59,0
15453040,16:28:00,16:28:00,658,8,,,,18813.08,
15453040,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453040,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453040,16:30:52,16:30:52,659,11,,,,19715.44,0
15453040,16:31:40,16:31:40,660,12,,,,20012.66,0
15453040,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453040,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453040,16:34:07,16:34:07,661,15,,,,20797.87,0
15453040,16:34:49,16:34:49,662,16,,,,21021.45,0
15453040,16:35:47,16:35:47,663,17,,,,21308.16,0
15453040,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453040,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453040,16:40:10,16:40:10,603,20,,,,23028.06,0
15453040,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453040,16:43:00,16:43:00,9547,22,,,,24082.09,
15453040,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453040,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453040,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453040,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453040,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453040,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453040,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453040,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453040,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453040,16:52:00,16:52:00,2816,32,,,,27558.61,
15453040,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453040,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453040,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453040,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453040,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453040,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453040,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453040,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453040,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453040,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453040,17:09:00,17:09:00,9546,43,,1,,30518.52,
15453050,15:48:00,15:48:00,9943,1,,,1,0,
15453050,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453050,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453050,16:02:00,16:02:00,9487,4,,,,6447.64,
15453050,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453050,16:19:00,16:19:00,3344,6,,,,11847.73,
15453050,16:22:18,16:22:18,657,7,,,,14409.59,0
15453050,16:28:00,16:28:00,658,8,,,,18813.08,
15453050,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453050,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453050,16:30:52,16:30:52,659,11,,,,19715.44,0
15453050,16:31:40,16:31:40,660,12,,,,20012.66,0
15453050,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453050,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453050,16:34:07,16:34:07,661,15,,,,20797.87,0
15453050,16:34:49,16:34:49,662,16,,,,21021.45,0
15453050,16:35:47,16:35:47,663,17,,,,21308.16,0
15453050,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453050,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453050,16:40:10,16:40:10,603,20,,,,23028.06,0
15453050,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453050,16:43:00,16:43:00,9547,22,,,,24082.09,
15453050,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453050,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453050,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453050,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453050,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453050,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453050,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453050,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453050,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453050,16:52:00,16:52:00,2816,32,,,,27558.61,
15453050,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453050,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453050,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453050,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453050,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453050,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453050,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453050,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453050,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453050,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453050,17:09:00,17:09:00,9546,43,,1,,30518.52,
15453060,15:48:00,15:48:00,9943,1,,,1,0,
15453060,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453060,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453060,16:02:00,16:02:00,9487,4,,,,6447.64,
15453060,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453060,16:19:00,16:19:00,3344,6,,,,11847.73,
15453060,16:22:18,16:22:18,657,7,,,,14409.59,0
15453060,16:28:00,16:28:00,658,8,,,,18813.08,
15453060,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453060,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453060,16:30:52,16:30:52,659,11,,,,19715.44,0
15453060,16:31:40,16:31:40,660,12,,,,20012.66,0
15453060,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453060,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453060,16:34:07,16:34:07,661,15,,,,20797.87,0
15453060,16:34:49,16:34:49,662,16,,,,21021.45,0
15453060,16:35:47,16:35:47,663,17,,,,21308.16,0
15453060,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453060,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453060,16:40:10,16:40:10,603,20,,,,23028.06,0
15453060,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453060,16:43:00,16:43:00,9547,22,,,,24082.09,
15453060,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453060,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453060,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453060,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453060,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453060,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453060,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453060,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453060,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453060,16:52:00,16:52:00,2816,32,,,,27558.61,
15453060,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453060,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453060,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453060,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453060,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453060,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453060,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453060,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453060,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453060,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453060,17:09:00,17:09:00,9546,43,,1,,30518.52,
15453090,15:48:00,15:48:00,9943,1,,,1,0,
15453090,15:52:13,15:52:13,2127,2,,,,1866.91,0
15453090,15:53:42,15:53:42,3836,3,,,,2525.71,0
15453090,16:02:00,16:02:00,9487,4,,,,6447.64,
15453090,16:11:22,16:11:22,9520,5,,,,9567.62,0
15453090,16:19:00,16:19:00,3344,6,,,,11847.73,
15453090,16:22:18,16:22:18,657,7,,,,14409.59,0
15453090,16:28:00,16:28:00,658,8,,,,18813.08,
15453090,16:28:39,16:28:39,2692,9,,,,18999.46,0
15453090,16:29:26,16:29:26,2693,10,,,,19278.17,0
15453090,16:30:52,16:30:52,659,11,,,,19715.44,0
15453090,16:31:40,16:31:40,660,12,,,,20012.66,0
15453090,16:32:34,16:32:34,2694,13,,,,20340.29,0
15453090,16:33:09,16:33:09,2695,14,,,,20527.89,0
15453090,16:34:07,16:34:07,661,15,,,,20797.87,0
15453090,16:34:49,16:34:49,662,16,,,,21021.45,0
15453090,16:35:47,16:35:47,663,17,,,,21308.16,0
15453090,16:37:41,16:37:41,2713,18,,,,22066.69,0
15453090,16:38:46,16:38:46,2714,19,,,,22462.87,0
15453090,16:40:10,16:40:10,603,20,,,,23028.06,0
15453090,16:41:52,16:41:52,7621,21,,,,23678.58,0
15453090,16:43:00,16:43:00,9547,22,,,,24082.09,
15453090,16:44:07,16:44:07,2696,23,,,,24518.68,0
15453090,16:44:36,16:44:36,9539,24,,,,24781.08,0
15453090,16:45:09,16:45:09,9537,25,,,,25097.02,0
15453090,16:45:43,16:45:43,9538,26,,,,25358.7,0
15453090,16:46:29,16:46:29,6902,27,,,,25659.29,0
15453090,16:47:07,16:47:07,7400,28,,,,25936.42,0
15453090,16:47:20,16:47:20,2700,29,,,,26015.65,0
15453090,16:48:09,16:48:09,2701,30,,,,26253.14,0
15453090,16:50:03,16:50:03,10657,31,,,,26918.98,0
15453090,16:52:00,16:52:00,2816,32,,,,27558.61,
15453090,16:54:07,16:54:07,2817,33,,,,27977.98,0
15453090,16:55:43,16:55:43,2818,34,,,,28179.23,0
15453090,16:57:05,16:57:05,10662,35,,,,28396.7,0
15453090,16:58:08,16:58:08,6907,36,,,,28536.51,0
15453090,17:00:39,17:00:39,7363,37,,,,28887.38,0
15453090,17:01:38,17:01:38,7538,38,,,,29058.5,0
15453090,17:02:51,17:02:51,2704,39,,,,29313.01,0
15453090,17:03:45,17:03:45,2705,40,,,,29472.47,0
15453090,17:05:21,17:05:21,4573,41,,,,29802.4,0
15453090,17:06:43,17:06:43,4574,42,,,,30047.84,0
15453090,17:09:00,17:09:00,9546,43,,1,,30518.52,
1562020,15:01:00,15:01:00,9943,1,,,1,0,
1562020,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562020,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562020,15:15:00,15:15:00,9487,4,,,,6447.64,
1562020,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562020,15:32:00,15:32:00,3344,6,,,,11847.73,
1562020,15:35:18,15:35:18,657,7,,,,14409.59,0
1562020,15:41:00,15:41:00,658,8,,,,18813.08,
1562020,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562020,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562020,15:43:52,15:43:52,659,11,,,,19715.44,0
1562020,15:44:40,15:44:40,660,12,,,,20012.66,0
1562020,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562020,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562020,15:47:07,15:47:07,661,15,,,,20797.87,0
1562020,15:47:49,15:47:49,662,16,,,,21021.45,0
1562020,15:48:47,15:48:47,663,17,,,,21308.16,0
1562020,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562020,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562020,15:53:10,15:53:10,603,20,,,,23028.06,0
1562020,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562020,15:56:00,15:56:00,9547,22,,,,24082.09,
1562020,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562020,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562020,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562020,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562020,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562020,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562020,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562020,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562020,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562020,16:05:00,16:05:00,2816,32,,,,27558.61,
1562020,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562020,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562020,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562020,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562020,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562020,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562020,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562020,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562020,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562020,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562020,16:22:00,16:22:00,9546,43,,1,,30518.52,
1562030,15:01:00,15:01:00,9943,1,,,1,0,
1562030,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562030,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562030,15:15:00,15:15:00,9487,4,,,,6447.64,
1562030,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562030,15:32:00,15:32:00,3344,6,,,,11847.73,
1562030,15:35:18,15:35:18,657,7,,,,14409.59,0
1562030,15:41:00,15:41:00,658,8,,,,18813.08,
1562030,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562030,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562030,15:43:52,15:43:52,659,11,,,,19715.44,0
1562030,15:44:40,15:44:40,660,12,,,,20012.66,0
1562030,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562030,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562030,15:47:07,15:47:07,661,15,,,,20797.87,0
1562030,15:47:49,15:47:49,662,16,,,,21021.45,0
1562030,15:48:47,15:48:47,663,17,,,,21308.16,0
1562030,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562030,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562030,15:53:10,15:53:10,603,20,,,,23028.06,0
1562030,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562030,15:56:00,15:56:00,9547,22,,,,24082.09,
1562030,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562030,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562030,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562030,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562030,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562030,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562030,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562030,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562030,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562030,16:05:00,16:05:00,2816,32,,,,27558.61,
1562030,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562030,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562030,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562030,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562030,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562030,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562030,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562030,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562030,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562030,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562030,16:22:00,16:22:00,9546,43,,1,,30518.52,
1562040,15:01:00,15:01:00,9943,1,,,1,0,
1562040,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562040,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562040,15:15:00,15:15:00,9487,4,,,,6447.64,
1562040,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562040,15:32:00,15:32:00,3344,6,,,,11847.73,
1562040,15:35:18,15:35:18,657,7,,,,14409.59,0
1562040,15:41:00,15:41:00,658,8,,,,18813.08,
1562040,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562040,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562040,15:43:52,15:43:52,659,11,,,,19715.44,0
1562040,15:44:40,15:44:40,660,12,,,,20012.66,0
1562040,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562040,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562040,15:47:07,15:47:07,661,15,,,,20797.87,0
1562040,15:47:49,15:47:49,662,16,,,,21021.45,0
1562040,15:48:47,15:48:47,663,17,,,,21308.16,0
1562040,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562040,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562040,15:53:10,15:53:10,603,20,,,,23028.06,0
1562040,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562040,15:56:00,15:56:00,9547,22,,,,24082.09,
1562040,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562040,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562040,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562040,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562040,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562040,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562040,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562040,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562040,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562040,16:05:00,16:05:00,2816,32,,,,27558.61,
1562040,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562040,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562040,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562040,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562040,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562040,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562040,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562040,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562040,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562040,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562040,16:22:00,16:22:00,9546,43,,1,,30518.52,
1562050,15:01:00,15:01:00,9943,1,,,1,0,
1562050,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562050,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562050,15:15:00,15:15:00,9487,4,,,,6447.64,
1562050,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562050,15:32:00,15:32:00,3344,6,,,,11847.73,
1562050,15:35:18,15:35:18,657,7,,,,14409.59,0
1562050,15:41:00,15:41:00,658,8,,,,18813.08,
1562050,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562050,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562050,15:43:52,15:43:52,659,11,,,,19715.44,0
1562050,15:44:40,15:44:40,660,12,,,,20012.66,0
1562050,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562050,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562050,15:47:07,15:47:07,661,15,,,,20797.87,0
1562050,15:47:49,15:47:49,662,16,,,,21021.45,0
1562050,15:48:47,15:48:47,663,17,,,,21308.16,0
1562050,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562050,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562050,15:53:10,15:53:10,603,20,,,,23028.06,0
1562050,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562050,15:56:00,15:56:00,9547,22,,,,24082.09,
1562050,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562050,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562050,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562050,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562050,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562050,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562050,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562050,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562050,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562050,16:05:00,16:05:00,2816,32,,,,27558.61,
1562050,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562050,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562050,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562050,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562050,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562050,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562050,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562050,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562050,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562050,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562050,16:22:00,16:22:00,9546,43,,1,,30518.52,
1562060,15:01:00,15:01:00,9943,1,,,1,0,
1562060,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562060,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562060,15:15:00,15:15:00,9487,4,,,,6447.64,
1562060,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562060,15:32:00,15:32:00,3344,6,,,,11847.73,
1562060,15:35:18,15:35:18,657,7,,,,14409.59,0
1562060,15:41:00,15:41:00,658,8,,,,18813.08,
1562060,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562060,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562060,15:43:52,15:43:52,659,11,,,,19715.44,0
1562060,15:44:40,15:44:40,660,12,,,,20012.66,0
1562060,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562060,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562060,15:47:07,15:47:07,661,15,,,,20797.87,0
1562060,15:47:49,15:47:49,662,16,,,,21021.45,0
1562060,15:48:47,15:48:47,663,17,,,,21308.16,0
1562060,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562060,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562060,15:53:10,15:53:10,603,20,,,,23028.06,0
1562060,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562060,15:56:00,15:56:00,9547,22,,,,24082.09,
1562060,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562060,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562060,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562060,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562060,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562060,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562060,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562060,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562060,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562060,16:05:00,16:05:00,2816,32,,,,27558.61,
1562060,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562060,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562060,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562060,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562060,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562060,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562060,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562060,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562060,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562060,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562060,16:22:00,16:22:00,9546,43,,1,,30518.52,
1562090,15:01:00,15:01:00,9943,1,,,1,0,
1562090,15:05:13,15:05:13,2127,2,,,,1866.91,0
1562090,15:06:42,15:06:42,3836,3,,,,2525.71,0
1562090,15:15:00,15:15:00,9487,4,,,,6447.64,
1562090,15:24:22,15:24:22,9520,5,,,,9567.62,0
1562090,15:32:00,15:32:00,3344,6,,,,11847.73,
1562090,15:35:18,15:35:18,657,7,,,,14409.59,0
1562090,15:41:00,15:41:00,658,8,,,,18813.08,
1562090,15:41:39,15:41:39,2692,9,,,,18999.46,0
1562090,15:42:26,15:42:26,2693,10,,,,19278.17,0
1562090,15:43:52,15:43:52,659,11,,,,19715.44,0
1562090,15:44:40,15:44:40,660,12,,,,20012.66,0
1562090,15:45:34,15:45:34,2694,13,,,,20340.29,0
1562090,15:46:09,15:46:09,2695,14,,,,20527.89,0
1562090,15:47:07,15:47:07,661,15,,,,20797.87,0
1562090,15:47:49,15:47:49,662,16,,,,21021.45,0
1562090,15:48:47,15:48:47,663,17,,,,21308.16,0
1562090,15:50:41,15:50:41,2713,18,,,,22066.69,0
1562090,15:51:46,15:51:46,2714,19,,,,22462.87,0
1562090,15:53:10,15:53:10,603,20,,,,23028.06,0
1562090,15:54:52,15:54:52,7621,21,,,,23678.58,0
1562090,15:56:00,15:56:00,9547,22,,,,24082.09,
1562090,15:57:07,15:57:07,2696,23,,,,24518.68,0
1562090,15:57:36,15:57:36,9539,24,,,,24781.08,0
1562090,15:58:09,15:58:09,9537,25,,,,25097.02,0
1562090,15:58:43,15:58:43,9538,26,,,,25358.7,0
1562090,15:59:29,15:59:29,6902,27,,,,25659.29,0
1562090,16:00:07,16:00:07,7400,28,,,,25936.42,0
1562090,16:00:20,16:00:20,2700,29,,,,26015.65,0
1562090,16:01:09,16:01:09,2701,30,,,,26253.14,0
1562090,16:03:03,16:03:03,10657,31,,,,26918.98,0
1562090,16:05:00,16:05:00,2816,32,,,,27558.61,
1562090,16:07:07,16:07:07,2817,33,,,,27977.98,0
1562090,16:08:43,16:08:43,2818,34,,,,28179.23,0
1562090,16:10:05,16:10:05,10662,35,,,,28396.7,0
1562090,16:11:08,16:11:08,6907,36,,,,28536.51,0
1562090,16:13:39,16:13:39,7363,37,,,,28887.38,0
1562090,16:14:38,16:14:38,7538,38,,,,29058.5,0
1562090,16:15:51,16:15:51,2704,39,,,,29313.01,0
1562090,16:16:45,16:16:45,2705,40,,,,29472.47,0
1562090,16:18:21,16:18:21,4573,41,,,,29802.4,0
1562090,16:19:43,16:19:43,4574,42,,,,30047.84,0
1562090,16:22:00,16:22:00,9546,43,,1,,30518.52,
1574070,13:30:00,13:30:00,9943,1,,,1,0,
1574070,13:35:13,13:35:13,2127,2,,,,1866.95,0
1574070,13:38:00,13:38:00,2514,3,,,,2878.35,
1574070,13:46:04,13:46:04,160,4,,,,6499.22,0
1574070,13:48:00,13:48:00,10161,5,,,,7431.4,
1574070,13:52:49,13:52:49,9520,6,,,,10588.23,0
1574070,13:57:00,13:57:00,3344,7,,,,12868.34,
1574070,13:59:56,13:59:56,657,8,,,,15430.2,0
1574070,14:05:00,14:05:00,658,9,,,,19833.69,
1574070,14:05:20,14:05:20,2692,10,,,,20020.07,0
1574070,14:05:43,14:05:43,2693,11,,,,20298.78,0
1574070,14:06:27,14:06:27,659,12,,,,20736.05,0
1574070,14:06:52,14:06:52,660,13,,,,21033.27,0
1574070,14:07:19,14:07:19,2694,14,,,,21360.9,0
1574070,14:07:37,14:07:37,2695,15,,,,21548.5,0
1574070,14:08:06,14:08:06,661,16,,,,21818.48,0
1574070,14:08:27,14:08:27,662,17,,,,22042.06,0
1574070,14:08:57,14:08:57,663,18,,,,22328.77,0
1574070,14:09:47,14:09:47,5144,19,,,,22705.61,0
1574070,14:10:27,14:10:27,6998,20,,,,23180.66,0
1574070,14:11:16,14:11:16,597,21,,,,23576.89,0
1574070,14:11:40,14:11:40,598,22,,,,23787.23,0
1574070,14:12:19,14:12:19,599,23,,,,24209.14,0
1574070,14:12:52,14:12:52,7060,24,,,,24501.72,0
1574070,14:13:15,14:13:15,600,25,,,,24676.12,0
1574070,14:14:00,14:14:00,601,26,,,,25076.45,
1574070,14:16:22,14:16:22,603,27,,,,25623.56,0
1574070,14:18:33,14:18:33,7621,28,,,,26274.08,0
1574070,14:20:00,14:20:00,9547,29,,,,26677.59,
1574070,14:20:59,14:20:59,2696,30,,,,27114.18,0
1574070,14:21:25,14:21:25,9539,31,,,,27376.58,0
1574070,14:21:54,14:21:54,9537,32,,,,27692.52,0
1574070,14:22:25,14:22:25,9538,33,,,,27954.2,0
1574070,14:23:05,14:23:05,6902,34,,,,28254.79,0
1574070,14:23:39,14:23:39,7400,35,,,,28531.92,0
1574070,14:23:51,14:23:51,2700,36,,,,28611.15,0
1574070,14:24:34,14:24:34,2701,37,,,,28848.64,0
1574070,14:26:16,14:26:16,10657,38,,,,29514.48,0
1574070,14:28:00,14:28:00,2816,39,,,,30154.11,
1574070,14:29:13,14:29:13,2817,40,,,,30573.48,0
1574070,14:30:08,14:30:08,2818,41,,,,30774.73,0
1574070,14:30:55,14:30:55,10662,42,,,,30992.2,0
1574070,14:31:32,14:31:32,6907,43,,,,31132.01,0
1574070,14:32:58,14:32:58,7363,44,,,,31482.88,0
1574070,14:33:32,14:33:32,7538,45,,,,31654,0
1574070,14:34:14,14:34:14,2704,46,,,,31905.75,0
1574070,14:34:40,14:34:40,2705,47,,,,32058.63,0
1574070,14:35:46,14:35:46,4573,48,,,,32392.17,0
1574070,14:36:38,14:36:38,4574,49,,,,32636.14,0
1574070,14:38:00,14:38:00,9546,50,,1,,33107.11,
1574100,13:30:00,13:30:00,9943,1,,,1,0,
1574100,13:35:13,13:35:13,2127,2,,,,1866.95,0
1574100,13:38:00,13:38:00,2514,3,,,,2878.35,
1574100,13:46:04,13:46:04,160,4,,,,6499.22,0
1574100,13:48:00,13:48:00,10161,5,,,,7431.4,
1574100,13:52:49,13:52:49,9520,6,,,,10588.23,0
1574100,13:57:00,13:57:00,3344,7,,,,12868.34,
1574100,13:59:56,13:59:56,657,8,,,,15430.2,0
1574100,14:05:00,14:05:00,658,9,,,,19833.69,
1574100,14:05:20,14:05:20,2692,10,,,,20020.07,0
1574100,14:05:43,14:05:43,2693,11,,,,20298.78,0
1574100,14:06:27,14:06:27,659,12,,,,20736.05,0
1574100,14:06:52,14:06:52,660,13,,,,21033.27,0
1574100,14:07:19,14:07:19,2694,14,,,,21360.9,0
1574100,14:07:37,14:07:37,2695,15,,,,21548.5,0
1574100,14:08:06,14:08:06,661,16,,,,21818.48,0
1574100,14:08:27,14:08:27,662,17,,,,22042.06,0
1574100,14:08:57,14:08:57,663,18,,,,22328.77,0
1574100,14:09:47,14:09:47,5144,19,,,,22705.61,0
1574100,14:10:27,14:10:27,6998,20,,,,23180.66,0
1574100,14:11:16,14:11:16,597,21,,,,23576.89,0
1574100,14:11:40,14:11:40,598,22,,,,23787.23,0
1574100,14:12:19,14:12:19,599,23,,,,24209.14,0
1574100,14:12:52,14:12:52,7060,24,,,,24501.72,0
1574100,14:13:15,14:13:15,600,25,,,,24676.12,0
1574100,14:14:00,14:14:00,601,26,,,,25076.45,
1574100,14:16:22,14:16:22,603,27,,,,25623.56,0
1574100,14:18:33,14:18:33,7621,28,,,,26274.08,0
1574100,14:20:00,14:20:00,9547,29,,,,26677.59,
1574100,14:20:59,14:20:59,2696,30,,,,27114.18,0
1574100,14:21:25,14:21:25,9539,31,,,,27376.58,0
1574100,14:21:54,14:21:54,9537,32,,,,27692.52,0
1574100,14:22:25,14:22:25,9538,33,,,,27954.2,0
1574100,14:23:05,14:23:05,6902,34,,,,28254.79,0
1574100,14:23:39,14:23:39,7400,35,,,,28531.92,0
1574100,14:23:51,14:23:51,2700,36,,,,28611.15,0
1574100,14:24:34,14:24:34,2701,37,,,,28848.64,0
1574100,14:26:16,14:26:16,10657,38,,,,29514.48,0
1574100,14:28:00,14:28:00,2816,39,,,,30154.11,
1574100,14:29:13,14:29:13,2817,40,,,,30573.48,0
1574100,14:30:08,14:30:08,2818,41,,,,30774.73,0
1574100,14:30:55,14:30:55,10662,42,,,,30992.2,0
1574100,14:31:32,14:31:32,6907,43,,,,31132.01,0
1574100,14:32:58,14:32:58,7363,44,,,,31482.88,0
1574100,14:33:32,14:33:32,7538,45,,,,31654,0
1574100,14:34:14,14:34:14,2704,46,,,,31905.75,0
1574100,14:34:40,14:34:40,2705,47,,,,32058.63,0
1574100,14:35:46,14:35:46,4573,48,,,,32392.17,0
1574100,14:36:38,14:36:38,4574,49,,,,32636.14,0
1574100,14:38:00,14:38:00,9546,50,,1,,33107.11,
15909070,10:00:00,10:00:00,9943,1,,,1,0,
15909070,10:05:13,10:05:13,2127,2,,,,1866.95,0
15909070,10:08:00,10:08:00,2514,3,,,,2878.35,
15909070,10:16:04,10:16:04,160,4,,,,6499.22,0
15909070,10:18:00,10:18:00,10161,5,,,,7431.4,
15909070,10:22:49,10:22:49,9520,6,,,,10588.23,0
15909070,10:27:00,10:27:00,3344,7,,,,12868.34,
15909070,10:29:56,10:29:56,657,8,,,,15430.2,0
15909070,10:35:00,10:35:00,658,9,,,,19833.69,
15909070,10:35:20,10:35:20,2692,10,,,,20020.07,0
15909070,10:35:43,10:35:43,2693,11,,,,20298.78,0
15909070,10:36:27,10:36:27,659,12,,,,20736.05,0
15909070,10:36:52,10:36:52,660,13,,,,21033.27,0
15909070,10:37:19,10:37:19,2694,14,,,,21360.9,0
15909070,10:37:37,10:37:37,2695,15,,,,21548.5,0
15909070,10:38:06,10:38:06,661,16,,,,21818.48,0
15909070,10:38:27,10:38:27,662,17,,,,22042.06,0
15909070,10:38:57,10:38:57,663,18,,,,22328.77,0
15909070,10:39:47,10:39:47,5144,19,,,,22705.61,0
15909070,10:40:27,10:40:27,6998,20,,,,23180.66,0
15909070,10:41:16,10:41:16,597,21,,,,23576.89,0
15909070,10:41:40,10:41:40,598,22,,,,23787.23,0
15909070,10:42:19,10:42:19,599,23,,,,24209.14,0
15909070,10:42:52,10:42:52,7060,24,,,,24501.72,0
15909070,10:43:15,10:43:15,600,25,,,,24676.12,0
15909070,10:44:00,10:44:00,601,26,,,,25076.45,
15909070,10:46:22,10:46:22,603,27,,,,25623.56,0
15909070,10:48:33,10:48:33,7621,28,,,,26274.08,0
15909070,10:50:00,10:50:00,9547,29,,,,26677.59,
15909070,10:50:59,10:50:59,2696,30,,,,27114.18,0
15909070,10:51:25,10:51:25,9539,31,,,,27376.58,0
15909070,10:51:54,10:51:54,9537,32,,,,27692.52,0
15909070,10:52:25,10:52:25,9538,33,,,,27954.2,0
15909070,10:53:05,10:53:05,6902,34,,,,28254.79,0
15909070,10:53:39,10:53:39,7400,35,,,,28531.92,0
15909070,10:53:51,10:53:51,2700,36,,,,28611.15,0
15909070,10:54:34,10:54:34,2701,37,,,,28848.64,0
15909070,10:56:16,10:56:16,10657,38,,,,29514.48,0
15909070,10:58:00,10:58:00,2816,39,,,,30154.11,
15909070,10:59:13,10:59:13,2817,40,,,,30573.48,0
15909070,11:00:08,11:00:08,2818,41,,,,30774.73,0
15909070,11:00:55,11:00:55,10662,42,,,,30992.2,0
15909070,11:01:32,11:01:32,6907,43,,,,31132.01,0
15909070,11:02:58,11:02:58,7363,44,,,,31482.88,0
15909070,11:03:32,11:03:32,7538,45,,,,31654,0
15909070,11:04:14,11:04:14,2704,46,,,,31905.75,0
15909070,11:04:40,11:04:40,2705,47,,,,32058.63,0
15909070,11:05:46,11:05:46,4573,48,,,,32392.17,0
15909070,11:06:38,11:06:38,4574,49,,,,32636.14,0
15909070,11:08:00,11:08:00,9546,50,,1,,33107.11,
15909100,10:00:00,10:00:00,9943,1,,,1,0,
15909100,10:05:13,10:05:13,2127,2,,,,1866.95,0
15909100,10:08:00,10:08:00,2514,3,,,,2878.35,
15909100,10:16:04,10:16:04,160,4,,,,6499.22,0
15909100,10:18:00,10:18:00,10161,5,,,,7431.4,
15909100,10:22:49,10:22:49,9520,6,,,,10588.23,0
15909100,10:27:00,10:27:00,3344,7,,,,12868.34,
15909100,10:29:56,10:29:56,657,8,,,,15430.2,0
15909100,10:35:00,10:35:00,658,9,,,,19833.69,
15909100,10:35:20,10:35:20,2692,10,,,,20020.07,0
15909100,10:35:43,10:35:43,2693,11,,,,20298.78,0
15909100,10:36:27,10:36:27,659,12,,,,20736.05,0
15909100,10:36:52,10:36:52,660,13,,,,21033.27,0
15909100,10:37:19,10:37:19,2694,14,,,,21360.9,0
15909100,10:37:37,10:37:37,2695,15,,,,21548.5,0
15909100,10:38:06,10:38:06,661,16,,,,21818.48,0
15909100,10:38:27,10:38:27,662,17,,,,22042.06,0
15909100,10:38:57,10:38:57,663,18,,,,22328.77,0
15909100,10:39:47,10:39:47,5144,19,,,,22705.61,0
15909100,10:40:27,10:40:27,6998,20,,,,23180.66,0
15909100,10:41:16,10:41:16,597,21,,,,23576.89,0
15909100,10:41:40,10:41:40,598,22,,,,23787.23,0
15909100,10:42:19,10:42:19,599,23,,,,24209.14,0
15909100,10:42:52,10:42:52,7060,24,,,,24501.72,0
15909100,10:43:15,10:43:15,600,25,,,,24676.12,0
15909100,10:44:00,10:44:00,601,26,,,,25076.45,
15909100,10:46:22,10:46:22,603,27,,,,25623.56,0
15909100,10:48:33,10:48:33,7621,28,,,,26274.08,0
15909100,10:50:00,10:50:00,9547,29,,,,26677.59,
15909100,10:50:59,10:50:59,2696,30,,,,27114.18,0
15909100,10:51:25,10:51:25,9539,31,,,,27376.58,0
15909100,10:51:54,10:51:54,9537,32,,,,27692.52,0
15909100,10:52:25,10:52:25,9538,33,,,,27954.2,0
15909100,10:53:05,10:53:05,6902,34,,,,28254.79,0
15909100,10:53:39,10:53:39,7400,35,,,,28531.92,0
15909100,10:53:51,10:53:51,2700,36,,,,28611.15,0
15909100,10:54:34,10:54:34,2701,37,,,,28848.64,0
15909100,10:56:16,10:56:16,10657,38,,,,29514.48,0
15909100,10:58:00,10:58:00,2816,39,,,,30154.11,
15909100,10:59:13,10:59:13,2817,40,,,,30573.48,0
15909100,11:00:08,11:00:08,2818,41,,,,30774.73,0
15909100,11:00:55,11:00:55,10662,42,,,,30992.2,0
15909100,11:01:32,11:01:32,6907,43,,,,31132.01,0
15909100,11:02:58,11:02:58,7363,44,,,,31482.88,0
15909100,11:03:32,11:03:32,7538,45,,,,31654,0
15909100,11:04:14,11:04:14,2704,46,,,,31905.75,0
15909100,11:04:40,11:04:40,2705,47,,,,32058.63,0
15909100,11:05:46,11:05:46,4573,48,,,,32392.17,0
15909100,11:06:38,11:06:38,4574,49,,,,32636.14,0
15909100,11:08:00,11:08:00,9546,50,,1,,33107.11,
15938010,20:20:00,20:20:00,9943,1,,,1,0,
15938010,20:25:13,20:25:13,2127,2,,,,1866.95,0
15938010,20:28:00,20:28:00,2514,3,,,,2878.35,
15938010,20:35:15,20:35:15,160,4,,,,6499.22,0
15938010,20:37:00,20:37:00,10161,5,,,,7431.4,
15938010,20:41:49,20:41:49,9520,6,,,,10588.23,0
15938010,20:46:00,20:46:00,3344,7,,,,12868.34,
15938010,20:48:56,20:48:56,657,8,,,,15430.2,0
15938010,20:54:00,20:54:00,658,9,,,,19833.69,
15938010,20:54:20,20:54:20,2692,10,,,,20020.07,0
15938010,20:54:43,20:54:43,2693,11,,,,20298.78,0
15938010,20:55:27,20:55:27,659,12,,,,20736.05,0
15938010,20:55:52,20:55:52,660,13,,,,21033.27,0
15938010,20:56:19,20:56:19,2694,14,,,,21360.9,0
15938010,20:56:37,20:56:37,2695,15,,,,21548.5,0
15938010,20:57:06,20:57:06,661,16,,,,21818.48,0
15938010,20:57:27,20:57:27,662,17,,,,22042.06,0
15938010,20:57:57,20:57:57,663,18,,,,22328.77,0
15938010,20:58:47,20:58:47,5144,19,,,,22705.61,0
15938010,20:59:27,20:59:27,6998,20,,,,23180.66,0
15938010,21:00:16,21:00:16,597,21,,,,23576.89,0
15938010,21:00:40,21:00:40,598,22,,,,23787.23,0
15938010,21:01:19,21:01:19,599,23,,,,24209.14,0
15938010,21:01:52,21:01:52,7060,24,,,,24501.72,0
15938010,21:02:15,21:02:15,600,25,,,,24676.12,0
15938010,21:03:00,21:03:00,601,26,,,,25076.45,
15938010,21:05:22,21:05:22,603,27,,,,25623.56,0
15938010,21:07:33,21:07:33,7621,28,,,,26274.08,0
15938010,21:09:00,21:09:00,9547,29,,,,26677.59,
15938010,21:09:59,21:09:59,2696,30,,,,27114.18,0
15938010,21:10:25,21:10:25,9539,31,,,,27376.58,0
15938010,21:10:54,21:10:54,9537,32,,,,27692.52,0
15938010,21:11:25,21:11:25,9538,33,,,,27954.2,0
15938010,21:12:05,21:12:05,6902,34,,,,28254.79,0
15938010,21:12:39,21:12:39,7400,35,,,,28531.92,0
15938010,21:12:51,21:12:51,2700,36,,,,28611.15,0
15938010,21:13:34,21:13:34,2701,37,,,,28848.64,0
15938010,21:15:16,21:15:16,10657,38,,,,29514.48,0
15938010,21:17:00,21:17:00,2816,39,,,,30154.11,
15938010,21:18:06,21:18:06,2817,40,,,,30573.48,0
15938010,21:18:55,21:18:55,2818,41,,,,30774.73,0
15938010,21:19:37,21:19:37,10662,42,,,,30992.2,0
15938010,21:20:11,21:20:11,6907,43,,,,31132.01,0
15938010,21:21:28,21:21:28,7363,44,,,,31482.88,0
15938010,21:21:59,21:21:59,7538,45,,,,31654,0
15938010,21:22:37,21:22:37,2704,46,,,,31905.75,0
15938010,21:23:00,21:23:00,2705,47,,,,32058.63,0
15938010,21:23:59,21:23:59,4573,48,,,,32392.17,0
15938010,21:24:46,21:24:46,4574,49,,,,32636.14,0
15938010,21:26:00,21:26:00,9546,50,,1,,33107.11,
15938080,20:20:00,20:20:00,9943,1,,,1,0,
15938080,20:25:13,20:25:13,2127,2,,,,1866.95,0
15938080,20:28:00,20:28:00,2514,3,,,,2878.35,
15938080,20:35:15,20:35:15,160,4,,,,6499.22,0
15938080,20:37:00,20:37:00,10161,5,,,,7431.4,
15938080,20:41:49,20:41:49,9520,6,,,,10588.23,0
15938080,20:46:00,20:46:00,3344,7,,,,12868.34,
15938080,20:48:56,20:48:56,657,8,,,,15430.2,0
15938080,20:54:00,20:54:00,658,9,,,,19833.69,
15938080,20:54:20,20:54:20,2692,10,,,,20020.07,0
15938080,20:54:43,20:54:43,2693,11,,,,20298.78,0
15938080,20:55:27,20:55:27,659,12,,,,20736.05,0
15938080,20:55:52,20:55:52,660,13,,,,21033.27,0
15938080,20:56:19,20:56:19,2694,14,,,,21360.9,0
15938080,20:56:37,20:56:37,2695,15,,,,21548.5,0
15938080,20:57:06,20:57:06,661,16,,,,21818.48,0
15938080,20:57:27,20:57:27,662,17,,,,22042.06,0
15938080,20:57:57,20:57:57,663,18,,,,22328.77,0
15938080,20:58:47,20:58:47,5144,19,,,,22705.61,0
15938080,20:59:27,20:59:27,6998,20,,,,23180.66,0
15938080,21:00:16,21:00:16,597,21,,,,23576.89,0
15938080,21:00:40,21:00:40,598,22,,,,23787.23,0
15938080,21:01:19,21:01:19,599,23,,,,24209.14,0
15938080,21:01:52,21:01:52,7060,24,,,,24501.72,0
15938080,21:02:15,21:02:15,600,25,,,,24676.12,0
15938080,21:03:00,21:03:00,601,26,,,,25076.45,
15938080,21:05:22,21:05:22,603,27,,,,25623.56,0
15938080,21:07:33,21:07:33,7621,28,,,,26274.08,0
15938080,21:09:00,21:09:00,9547,29,,,,26677.59,
15938080,21:09:59,21:09:59,2696,30,,,,27114.18,0
15938080,21:10:25,21:10:25,9539,31,,,,27376.58,0
15938080,21:10:54,21:10:54,9537,32,,,,27692.52,0
15938080,21:11:25,21:11:25,9538,33,,,,27954.2,0
15938080,21:12:05,21:12:05,6902,34,,,,28254.79,0
15938080,21:12:39,21:12:39,7400,35,,,,28531.92,0
15938080,21:12:51,21:12:51,2700,36,,,,28611.15,0
15938080,21:13:34,21:13:34,2701,37,,,,28848.64,0
15938080,21:15:16,21:15:16,10657,38,,,,29514.48,0
15938080,21:17:00,21:17:00,2816,39,,,,30154.11,
15938080,21:18:06,21:18:06,2817,40,,,,30573.48,0
15938080,21:18:55,21:18:55,2818,41,,,,30774.73,0
15938080,21:19:37,21:19:37,10662,42,,,,30992.2,0
15938080,21:20:11,21:20:11,6907,43,,,,31132.01,0
15938080,21:21:28,21:21:28,7363,44,,,,31482.88,0
15938080,21:21:59,21:21:59,7538,45,,,,31654,0
15938080,21:22:37,21:22:37,2704,46,,,,31905.75,0
15938080,21:23:00,21:23:00,2705,47,,,,32058.63,0
15938080,21:23:59,21:23:59,4573,48,,,,32392.17,0
15938080,21:24:46,21:24:46,4574,49,,,,32636.14,0
15938080,21:26:00,21:26:00,9546,50,,1,,33107.11,
15938110,20:20:00,20:20:00,9943,1,,,1,0,
15938110,20:25:13,20:25:13,2127,2,,,,1866.95,0
15938110,20:28:00,20:28:00,2514,3,,,,2878.35,
15938110,20:35:15,20:35:15,160,4,,,,6499.22,0
15938110,20:37:00,20:37:00,10161,5,,,,7431.4,
15938110,20:41:49,20:41:49,9520,6,,,,10588.23,0
15938110,20:46:00,20:46:00,3344,7,,,,12868.34,
15938110,20:48:56,20:48:56,657,8,,,,15430.2,0
15938110,20:54:00,20:54:00,658,9,,,,19833.69,
15938110,20:54:20,20:54:20,2692,10,,,,20020.07,0
15938110,20:54:43,20:54:43,2693,11,,,,20298.78,0
15938110,20:55:27,20:55:27,659,12,,,,20736.05,0
15938110,20:55:52,20:55:52,660,13,,,,21033.27,0
15938110,20:56:19,20:56:19,2694,14,,,,21360.9,0
15938110,20:56:37,20:56:37,2695,15,,,,21548.5,0
15938110,20:57:06,20:57:06,661,16,,,,21818.48,0
15938110,20:57:27,20:57:27,662,17,,,,22042.06,0
15938110,20:57:57,20:57:57,663,18,,,,22328.77,0
15938110,20:58:47,20:58:47,5144,19,,,,22705.61,0
15938110,20:59:27,20:59:27,6998,20,,,,23180.66,0
15938110,21:00:16,21:00:16,597,21,,,,23576.89,0
15938110,21:00:40,21:00:40,598,22,,,,23787.23,0
15938110,21:01:19,21:01:19,599,23,,,,24209.14,0
15938110,21:01:52,21:01:52,7060,24,,,,24501.72,0
15938110,21:02:15,21:02:15,600,25,,,,24676.12,0
15938110,21:03:00,21:03:00,601,26,,,,25076.45,
15938110,21:05:22,21:05:22,603,27,,,,25623.56,0
15938110,21:07:33,21:07:33,7621,28,,,,26274.08,0
15938110,21:09:00,21:09:00,9547,29,,,,26677.59,
15938110,21:09:59,21:09:59,2696,30,,,,27114.18,0
15938110,21:10:25,21:10:25,9539,31,,,,27376.58,0
15938110,21:10:54,21:10:54,9537,32,,,,27692.52,0
15938110,21:11:25,21:11:25,9538,33,,,,27954.2,0
15938110,21:12:05,21:12:05,6902,34,,,,28254.79,0
15938110,21:12:39,21:12:39,7400,35,,,,28531.92,0
15938110,21:12:51,21:12:51,2700,36,,,,28611.15,0
15938110,21:13:34,21:13:34,2701,37,,,,28848.64,0
15938110,21:15:16,21:15:16,10657,38,,,,29514.48,0
15938110,21:17:00,21:17:00,2816,39,,,,30154.11,
15938110,21:18:06,21:18:06,2817,40,,,,30573.48,0
15938110,21:18:55,21:18:55,2818,41,,,,30774.73,0
15938110,21:19:37,21:19:37,10662,42,,,,30992.2,0
15938110,21:20:11,21:20:11,6907,43,,,,31132.01,0
15938110,21:21:28,21:21:28,7363,44,,,,31482.88,0
15938110,21:21:59,21:21:59,7538,45,,,,31654,0
15938110,21:22:37,21:22:37,2704,46,,,,31905.75,0
15938110,21:23:00,21:23:00,2705,47,,,,32058.63,0
15938110,21:23:59,21:23:59,4573,48,,,,32392.17,0
15938110,21:24:46,21:24:46,4574,49,,,,32636.14,0
15938110,21:26:00,21:26:00,9546,50,,1,,33107.11,
16133020,08:46:00,08:46:00,9943,1,,,1,0,
16133020,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133020,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133020,08:59:00,08:59:00,9487,4,,,,6447.64,
16133020,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133020,09:13:00,09:13:00,3344,6,,,,11847.73,
16133020,09:16:40,09:16:40,657,7,,,,14409.59,0
16133020,09:23:00,09:23:00,658,8,,,,18813.08,
16133020,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133020,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133020,09:25:06,09:25:06,659,11,,,,19715.44,0
16133020,09:25:42,09:25:42,660,12,,,,20012.66,0
16133020,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133020,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133020,09:27:29,09:27:29,661,15,,,,20797.87,0
16133020,09:28:00,09:28:00,662,16,,,,21021.45,0
16133020,09:28:43,09:28:43,663,17,,,,21308.16,0
16133020,09:29:54,09:29:54,5144,18,,,,21685,0
16133020,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133020,09:32:04,09:32:04,597,20,,,,22556.28,0
16133020,09:32:38,09:32:38,598,21,,,,22766.62,0
16133020,09:33:34,09:33:34,599,22,,,,23188.53,0
16133020,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133020,09:34:55,09:34:55,600,24,,,,23655.51,0
16133020,09:36:00,09:36:00,601,25,,,,24055.84,
16133020,09:37:35,09:37:35,603,26,,,,24602.95,0
16133020,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133020,09:40:00,09:40:00,9547,28,,,,25659.51,
16133020,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133020,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133020,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133020,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133020,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133020,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133020,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133020,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133020,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133020,09:48:00,09:48:00,2816,38,,,,29088.33,
16133020,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133020,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133020,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133020,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133020,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133020,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133020,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133020,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133020,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133020,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133020,10:03:00,10:03:00,9546,49,,1,,31948.75,
16133030,08:46:00,08:46:00,9943,1,,,1,0,
16133030,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133030,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133030,08:59:00,08:59:00,9487,4,,,,6447.64,
16133030,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133030,09:13:00,09:13:00,3344,6,,,,11847.73,
16133030,09:16:40,09:16:40,657,7,,,,14409.59,0
16133030,09:23:00,09:23:00,658,8,,,,18813.08,
16133030,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133030,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133030,09:25:06,09:25:06,659,11,,,,19715.44,0
16133030,09:25:42,09:25:42,660,12,,,,20012.66,0
16133030,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133030,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133030,09:27:29,09:27:29,661,15,,,,20797.87,0
16133030,09:28:00,09:28:00,662,16,,,,21021.45,0
16133030,09:28:43,09:28:43,663,17,,,,21308.16,0
16133030,09:29:54,09:29:54,5144,18,,,,21685,0
16133030,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133030,09:32:04,09:32:04,597,20,,,,22556.28,0
16133030,09:32:38,09:32:38,598,21,,,,22766.62,0
16133030,09:33:34,09:33:34,599,22,,,,23188.53,0
16133030,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133030,09:34:55,09:34:55,600,24,,,,23655.51,0
16133030,09:36:00,09:36:00,601,25,,,,24055.84,
16133030,09:37:35,09:37:35,603,26,,,,24602.95,0
16133030,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133030,09:40:00,09:40:00,9547,28,,,,25659.51,
16133030,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133030,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133030,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133030,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133030,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133030,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133030,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133030,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133030,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133030,09:48:00,09:48:00,2816,38,,,,29088.33,
16133030,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133030,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133030,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133030,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133030,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133030,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133030,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133030,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133030,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133030,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133030,10:03:00,10:03:00,9546,49,,1,,31948.75,
16133040,08:46:00,08:46:00,9943,1,,,1,0,
16133040,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133040,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133040,08:59:00,08:59:00,9487,4,,,,6447.64,
16133040,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133040,09:13:00,09:13:00,3344,6,,,,11847.73,
16133040,09:16:40,09:16:40,657,7,,,,14409.59,0
16133040,09:23:00,09:23:00,658,8,,,,18813.08,
16133040,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133040,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133040,09:25:06,09:25:06,659,11,,,,19715.44,0
16133040,09:25:42,09:25:42,660,12,,,,20012.66,0
16133040,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133040,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133040,09:27:29,09:27:29,661,15,,,,20797.87,0
16133040,09:28:00,09:28:00,662,16,,,,21021.45,0
16133040,09:28:43,09:28:43,663,17,,,,21308.16,0
16133040,09:29:54,09:29:54,5144,18,,,,21685,0
16133040,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133040,09:32:04,09:32:04,597,20,,,,22556.28,0
16133040,09:32:38,09:32:38,598,21,,,,22766.62,0
16133040,09:33:34,09:33:34,599,22,,,,23188.53,0
16133040,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133040,09:34:55,09:34:55,600,24,,,,23655.51,0
16133040,09:36:00,09:36:00,601,25,,,,24055.84,
16133040,09:37:35,09:37:35,603,26,,,,24602.95,0
16133040,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133040,09:40:00,09:40:00,9547,28,,,,25659.51,
16133040,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133040,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133040,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133040,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133040,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133040,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133040,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133040,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133040,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133040,09:48:00,09:48:00,2816,38,,,,29088.33,
16133040,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133040,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133040,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133040,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133040,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133040,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133040,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133040,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133040,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133040,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133040,10:03:00,10:03:00,9546,49,,1,,31948.75,
16133050,08:46:00,08:46:00,9943,1,,,1,0,
16133050,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133050,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133050,08:59:00,08:59:00,9487,4,,,,6447.64,
16133050,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133050,09:13:00,09:13:00,3344,6,,,,11847.73,
16133050,09:16:40,09:16:40,657,7,,,,14409.59,0
16133050,09:23:00,09:23:00,658,8,,,,18813.08,
16133050,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133050,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133050,09:25:06,09:25:06,659,11,,,,19715.44,0
16133050,09:25:42,09:25:42,660,12,,,,20012.66,0
16133050,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133050,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133050,09:27:29,09:27:29,661,15,,,,20797.87,0
16133050,09:28:00,09:28:00,662,16,,,,21021.45,0
16133050,09:28:43,09:28:43,663,17,,,,21308.16,0
16133050,09:29:54,09:29:54,5144,18,,,,21685,0
16133050,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133050,09:32:04,09:32:04,597,20,,,,22556.28,0
16133050,09:32:38,09:32:38,598,21,,,,22766.62,0
16133050,09:33:34,09:33:34,599,22,,,,23188.53,0
16133050,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133050,09:34:55,09:34:55,600,24,,,,23655.51,0
16133050,09:36:00,09:36:00,601,25,,,,24055.84,
16133050,09:37:35,09:37:35,603,26,,,,24602.95,0
16133050,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133050,09:40:00,09:40:00,9547,28,,,,25659.51,
16133050,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133050,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133050,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133050,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133050,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133050,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133050,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133050,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133050,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133050,09:48:00,09:48:00,2816,38,,,,29088.33,
16133050,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133050,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133050,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133050,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133050,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133050,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133050,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133050,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133050,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133050,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133050,10:03:00,10:03:00,9546,49,,1,,31948.75,
16133060,08:46:00,08:46:00,9943,1,,,1,0,
16133060,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133060,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133060,08:59:00,08:59:00,9487,4,,,,6447.64,
16133060,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133060,09:13:00,09:13:00,3344,6,,,,11847.73,
16133060,09:16:40,09:16:40,657,7,,,,14409.59,0
16133060,09:23:00,09:23:00,658,8,,,,18813.08,
16133060,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133060,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133060,09:25:06,09:25:06,659,11,,,,19715.44,0
16133060,09:25:42,09:25:42,660,12,,,,20012.66,0
16133060,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133060,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133060,09:27:29,09:27:29,661,15,,,,20797.87,0
16133060,09:28:00,09:28:00,662,16,,,,21021.45,0
16133060,09:28:43,09:28:43,663,17,,,,21308.16,0
16133060,09:29:54,09:29:54,5144,18,,,,21685,0
16133060,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133060,09:32:04,09:32:04,597,20,,,,22556.28,0
16133060,09:32:38,09:32:38,598,21,,,,22766.62,0
16133060,09:33:34,09:33:34,599,22,,,,23188.53,0
16133060,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133060,09:34:55,09:34:55,600,24,,,,23655.51,0
16133060,09:36:00,09:36:00,601,25,,,,24055.84,
16133060,09:37:35,09:37:35,603,26,,,,24602.95,0
16133060,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133060,09:40:00,09:40:00,9547,28,,,,25659.51,
16133060,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133060,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133060,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133060,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133060,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133060,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133060,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133060,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133060,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133060,09:48:00,09:48:00,2816,38,,,,29088.33,
16133060,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133060,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133060,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133060,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133060,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133060,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133060,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133060,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133060,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133060,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133060,10:03:00,10:03:00,9546,49,,1,,31948.75,
16133090,08:46:00,08:46:00,9943,1,,,1,0,
16133090,08:49:55,08:49:55,2127,2,,,,1866.91,0
16133090,08:51:17,08:51:17,3836,3,,,,2525.71,0
16133090,08:59:00,08:59:00,9487,4,,,,6447.64,
16133090,09:06:43,09:06:43,9520,5,,,,9567.62,0
16133090,09:13:00,09:13:00,3344,6,,,,11847.73,
16133090,09:16:40,09:16:40,657,7,,,,14409.59,0
16133090,09:23:00,09:23:00,658,8,,,,18813.08,
16133090,09:23:29,09:23:29,2692,9,,,,18999.46,0
16133090,09:24:03,09:24:03,2693,10,,,,19278.17,0
16133090,09:25:06,09:25:06,659,11,,,,19715.44,0
16133090,09:25:42,09:25:42,660,12,,,,20012.66,0
16133090,09:26:21,09:26:21,2694,13,,,,20340.29,0
16133090,09:26:47,09:26:47,2695,14,,,,20527.89,0
16133090,09:27:29,09:27:29,661,15,,,,20797.87,0
16133090,09:28:00,09:28:00,662,16,,,,21021.45,0
16133090,09:28:43,09:28:43,663,17,,,,21308.16,0
16133090,09:29:54,09:29:54,5144,18,,,,21685,0
16133090,09:30:52,09:30:52,6998,19,,,,22160.05,0
16133090,09:32:04,09:32:04,597,20,,,,22556.28,0
16133090,09:32:38,09:32:38,598,21,,,,22766.62,0
16133090,09:33:34,09:33:34,599,22,,,,23188.53,0
16133090,09:34:22,09:34:22,7060,23,,,,23481.11,0
16133090,09:34:55,09:34:55,600,24,,,,23655.51,0
16133090,09:36:00,09:36:00,601,25,,,,24055.84,
16133090,09:37:35,09:37:35,603,26,,,,24602.95,0
16133090,09:39:02,09:39:02,7621,27,,,,25252.13,0
16133090,09:40:00,09:40:00,9547,28,,,,25659.51,
16133090,09:41:10,09:41:10,2696,29,,,,26096.1,0
16133090,09:41:48,09:41:48,9539,30,,,,26362.38,0
16133090,09:42:22,09:42:22,9537,31,,,,26680.1,0
16133090,09:42:59,09:42:59,9538,32,,,,26930.91,0
16133090,09:43:40,09:43:40,6902,33,,,,27241.65,0
16133090,09:44:17,09:44:17,7400,34,,,,27509.97,0
16133090,09:44:30,09:44:30,2700,35,,,,27574.87,0
16133090,09:45:00,09:45:00,2701,36,,,,27807.4,0
16133090,09:46:28,09:46:28,10657,37,,,,28466.36,0
16133090,09:48:00,09:48:00,2816,38,,,,29088.33,
16133090,09:50:03,09:50:03,2817,39,,,,29494.65,0
16133090,09:51:05,09:51:05,2818,40,,,,29678.24,0
16133090,09:52:07,09:52:07,10662,41,,,,29875.23,0
16133090,09:53:00,09:53:00,6907,42,,,,30003.74,0
16133090,09:54:54,09:54:54,7363,43,,,,30343.74,0
16133090,09:55:43,09:55:43,7538,44,,,,30502.71,0
16133090,09:56:58,09:56:58,2704,45,,,,30746.16,0
16133090,09:57:51,09:57:51,2705,46,,,,30897.69,0
16133090,09:59:28,09:59:28,4573,47,,,,31232.9,0
16133090,10:00:38,10:00:38,4574,48,,,,31475.76,0
16133090,10:03:00,10:03:00,9546,49,,1,,31948.75,
1621010,10:20:00,10:20:00,9943,1,,,1,0,
1621010,10:25:13,10:25:13,2127,2,,,,1866.95,0
1621010,10:28:00,10:28:00,2514,3,,,,2878.35,
1621010,10:36:04,10:36:04,160,4,,,,6499.22,0
1621010,10:38:00,10:38:00,10161,5,,,,7431.4,
1621010,10:42:49,10:42:49,9520,6,,,,10588.23,0
1621010,10:47:00,10:47:00,3344,7,,,,12868.34,
1621010,10:49:56,10:49:56,657,8,,,,15430.2,0
1621010,10:55:00,10:55:00,658,9,,,,19833.69,
1621010,10:55:20,10:55:20,2692,10,,,,20020.07,0
1621010,10:55:43,10:55:43,2693,11,,,,20298.78,0
1621010,10:56:27,10:56:27,659,12,,,,20736.05,0
1621010,10:56:52,10:56:52,660,13,,,,21033.27,0
1621010,10:57:19,10:57:19,2694,14,,,,21360.9,0
1621010,10:57:37,10:57:37,2695,15,,,,21548.5,0
1621010,10:58:06,10:58:06,661,16,,,,21818.48,0
1621010,10:58:27,10:58:27,662,17,,,,22042.06,0
1621010,10:58:57,10:58:57,663,18,,,,22328.77,0
1621010,10:59:47,10:59:47,5144,19,,,,22705.61,0
1621010,11:00:27,11:00:27,6998,20,,,,23180.66,0
1621010,11:01:16,11:01:16,597,21,,,,23576.89,0
1621010,11:01:40,11:01:40,598,22,,,,23787.23,0
1621010,11:02:19,11:02:19,599,23,,,,24209.14,0
1621010,11:02:52,11:02:52,7060,24,,,,24501.72,0
1621010,11:03:15,11:03:15,600,25,,,,24676.12,0
1621010,11:04:00,11:04:00,601,26,,,,25076.45,
1621010,11:06:22,11:06:22,603,27,,,,25623.56,0
1621010,11:08:33,11:08:33,7621,28,,,,26274.08,0
1621010,11:10:00,11:10:00,9547,29,,,,26677.59,
1621010,11:10:59,11:10:59,2696,30,,,,27114.18,0
1621010,11:11:25,11:11:25,9539,31,,,,27376.58,0
1621010,11:11:54,11:11:54,9537,32,,,,27692.52,0
1621010,11:12:25,11:12:25,9538,33,,,,27954.2,0
1621010,11:13:05,11:13:05,6902,34,,,,28254.79,0
1621010,11:13:39,11:13:39,7400,35,,,,28531.92,0
1621010,11:13:51,11:13:51,2700,36,,,,28611.15,0
1621010,11:14:34,11:14:34,2701,37,,,,28848.64,0
1621010,11:16:16,11:16:16,10657,38,,,,29514.48,0
1621010,11:18:00,11:18:00,2816,39,,,,30154.11,
1621010,11:19:13,11:19:13,2817,40,,,,30573.48,0
1621010,11:20:08,11:20:08,2818,41,,,,30774.73,0
1621010,11:20:55,11:20:55,10662,42,,,,30992.2,0
1621010,11:21:32,11:21:32,6907,43,,,,31132.01,0
1621010,11:22:58,11:22:58,7363,44,,,,31482.88,0
1621010,11:23:32,11:23:32,7538,45,,,,31654,0
1621010,11:24:14,11:24:14,2704,46,,,,31905.75,0
1621010,11:24:40,11:24:40,2705,47,,,,32058.63,0
1621010,11:25:46,11:25:46,4573,48,,,,32392.17,0
1621010,11:26:38,11:26:38,4574,49,,,,32636.14,0
1621010,11:28:00,11:28:00,9546,50,,1,,33107.11,
1621080,10:20:00,10:20:00,9943,1,,,1,0,
1621080,10:25:13,10:25:13,2127,2,,,,1866.95,0
1621080,10:28:00,10:28:00,2514,3,,,,2878.35,
1621080,10:36:04,10:36:04,160,4,,,,6499.22,0
1621080,10:38:00,10:38:00,10161,5,,,,7431.4,
1621080,10:42:49,10:42:49,9520,6,,,,10588.23,0
1621080,10:47:00,10:47:00,3344,7,,,,12868.34,
1621080,10:49:56,10:49:56,657,8,,,,15430.2,0
1621080,10:55:00,10:55:00,658,9,,,,19833.69,
1621080,10:55:20,10:55:20,2692,10,,,,20020.07,0
1621080,10:55:43,10:55:43,2693,11,,,,20298.78,0
1621080,10:56:27,10:56:27,659,12,,,,20736.05,0
1621080,10:56:52,10:56:52,660,13,,,,21033.27,0
1621080,10:57:19,10:57:19,2694,14,,,,21360.9,0
1621080,10:57:37,10:57:37,2695,15,,,,21548.5,0
1621080,10:58:06,10:58:06,661,16,,,,21818.48,0
1621080,10:58:27,10:58:27,662,17,,,,22042.06,0
1621080,10:58:57,10:58:57,663,18,,,,22328.77,0
1621080,10:59:47,10:59:47,5144,19,,,,22705.61,0
1621080,11:00:27,11:00:27,6998,20,,,,23180.66,0
1621080,11:01:16,11:01:16,597,21,,,,23576.89,0
1621080,11:01:40,11:01:40,598,22,,,,23787.23,0
1621080,11:02:19,11:02:19,599,23,,,,24209.14,0
1621080,11:02:52,11:02:52,7060,24,,,,24501.72,0
1621080,11:03:15,11:03:15,600,25,,,,24676.12,0
1621080,11:04:00,11:04:00,601,26,,,,25076.45,
1621080,11:06:22,11:06:22,603,27,,,,25623.56,0
1621080,11:08:33,11:08:33,7621,28,,,,26274.08,0
1621080,11:10:00,11:10:00,9547,29,,,,26677.59,
1621080,11:10:59,11:10:59,2696,30,,,,27114.18,0
1621080,11:11:25,11:11:25,9539,31,,,,27376.58,0
1621080,11:11:54,11:11:54,9537,32,,,,27692.52,0
1621080,11:12:25,11:12:25,9538,33,,,,27954.2,0
1621080,11:13:05,11:13:05,6902,34,,,,28254.79,0
1621080,11:13:39,11:13:39,7400,35,,,,28531.92,0
1621080,11:13:51,11:13:51,2700,36,,,,28611.15,0
1621080,11:14:34,11:14:34,2701,37,,,,28848.64,0
1621080,11:16:16,11:16:16,10657,38,,,,29514.48,0
1621080,11:18:00,11:18:00,2816,39,,,,30154.11,
1621080,11:19:13,11:19:13,2817,40,,,,30573.48,0
1621080,11:20:08,11:20:08,2818,41,,,,30774.73,0
1621080,11:20:55,11:20:55,10662,42,,,,30992.2,0
1621080,11:21:32,11:21:32,6907,43,,,,31132.01,0
1621080,11:22:58,11:22:58,7363,44,,,,31482.88,0
1621080,11:23:32,11:23:32,7538,45,,,,31654,0
1621080,11:24:14,11:24:14,2704,46,,,,31905.75,0
1621080,11:24:40,11:24:40,2705,47,,,,32058.63,0
1621080,11:25:46,11:25:46,4573,48,,,,32392.17,0
1621080,11:26:38,11:26:38,4574,49,,,,32636.14,0
1621080,11:28:00,11:28:00,9546,50,,1,,33107.11,
1621110,10:20:00,10:20:00,9943,1,,,1,0,
1621110,10:25:13,10:25:13,2127,2,,,,1866.95,0
1621110,10:28:00,10:28:00,2514,3,,,,2878.35,
1621110,10:36:04,10:36:04,160,4,,,,6499.22,0
1621110,10:38:00,10:38:00,10161,5,,,,7431.4,
1621110,10:42:49,10:42:49,9520,6,,,,10588.23,0
1621110,10:47:00,10:47:00,3344,7,,,,12868.34,
1621110,10:49:56,10:49:56,657,8,,,,15430.2,0
1621110,10:55:00,10:55:00,658,9,,,,19833.69,
1621110,10:55:20,10:55:20,2692,10,,,,20020.07,0
1621110,10:55:43,10:55:43,2693,11,,,,20298.78,0
1621110,10:56:27,10:56:27,659,12,,,,20736.05,0
1621110,10:56:52,10:56:52,660,13,,,,21033.27,0
1621110,10:57:19,10:57:19,2694,14,,,,21360.9,0
1621110,10:57:37,10:57:37,2695,15,,,,21548.5,0
1621110,10:58:06,10:58:06,661,16,,,,21818.48,0
1621110,10:58:27,10:58:27,662,17,,,,22042.06,0
1621110,10:58:57,10:58:57,663,18,,,,22328.77,0
1621110,10:59:47,10:59:47,5144,19,,,,22705.61,0
1621110,11:00:27,11:00:27,6998,20,,,,23180.66,0
1621110,11:01:16,11:01:16,597,21,,,,23576.89,0
1621110,11:01:40,11:01:40,598,22,,,,23787.23,0
1621110,11:02:19,11:02:19,599,23,,,,24209.14,0
1621110,11:02:52,11:02:52,7060,24,,,,24501.72,0
1621110,11:03:15,11:03:15,600,25,,,,24676.12,0
1621110,11:04:00,11:04:00,601,26,,,,25076.45,
1621110,11:06:22,11:06:22,603,27,,,,25623.56,0
1621110,11:08:33,11:08:33,7621,28,,,,26274.08,0
1621110,11:10:00,11:10:00,9547,29,,,,26677.59,
1621110,11:10:59,11:10:59,2696,30,,,,27114.18,0
1621110,11:11:25,11:11:25,9539,31,,,,27376.58,0
1621110,11:11:54,11:11:54,9537,32,,,,27692.52,0
1621110,11:12:25,11:12:25,9538,33,,,,27954.2,0
1621110,11:13:05,11:13:05,6902,34,,,,28254.79,0
1621110,11:13:39,11:13:39,7400,35,,,,28531.92,0
1621110,11:13:51,11:13:51,2700,36,,,,28611.15,0
1621110,11:14:34,11:14:34,2701,37,,,,28848.64,0
1621110,11:16:16,11:16:16,10657,38,,,,29514.48,0
1621110,11:18:00,11:18:00,2816,39,,,,30154.11,
1621110,11:19:13,11:19:13,2817,40,,,,30573.48,0
1621110,11:20:08,11:20:08,2818,41,,,,30774.73,0
1621110,11:20:55,11:20:55,10662,42,,,,30992.2,0
1621110,11:21:32,11:21:32,6907,43,,,,31132.01,0
1621110,11:22:58,11:22:58,7363,44,,,,31482.88,0
1621110,11:23:32,11:23:32,7538,45,,,,31654,0
1621110,11:24:14,11:24:14,2704,46,,,,31905.75,0
1621110,11:24:40,11:24:40,2705,47,,,,32058.63,0
1621110,11:25:46,11:25:46,4573,48,,,,32392.17,0
1621110,11:26:38,11:26:38,4574,49,,,,32636.14,0
1621110,11:28:00,11:28:00,9546,50,,1,,33107.11,
16418010,09:20:00,09:20:00,9943,1,,,1,0,
16418010,09:25:13,09:25:13,2127,2,,,,1866.95,0
16418010,09:28:00,09:28:00,2514,3,,,,2878.35,
16418010,09:35:15,09:35:15,160,4,,,,6499.22,0
16418010,09:37:00,09:37:00,10161,5,,,,7431.4,
16418010,09:41:49,09:41:49,9520,6,,,,10588.23,0
16418010,09:46:00,09:46:00,3344,7,,,,12868.34,
16418010,09:48:56,09:48:56,657,8,,,,15430.2,0
16418010,09:54:00,09:54:00,658,9,,,,19833.69,
16418010,09:54:20,09:54:20,2692,10,,,,20020.07,0
16418010,09:54:43,09:54:43,2693,11,,,,20298.78,0
16418010,09:55:27,09:55:27,659,12,,,,20736.05,0
16418010,09:55:52,09:55:52,660,13,,,,21033.27,0
16418010,09:56:19,09:56:19,2694,14,,,,21360.9,0
16418010,09:56:37,09:56:37,2695,15,,,,21548.5,0
16418010,09:57:06,09:57:06,661,16,,,,21818.48,0
16418010,09:57:27,09:57:27,662,17,,,,22042.06,0
16418010,09:57:57,09:57:57,663,18,,,,22328.77,0
16418010,09:58:47,09:58:47,5144,19,,,,22705.61,0
16418010,09:59:27,09:59:27,6998,20,,,,23180.66,0
16418010,10:00:16,10:00:16,597,21,,,,23576.89,0
16418010,10:00:40,10:00:40,598,22,,,,23787.23,0
16418010,10:01:19,10:01:19,599,23,,,,24209.14,0
16418010,10:01:52,10:01:52,7060,24,,,,24501.72,0
16418010,10:02:15,10:02:15,600,25,,,,24676.12,0
16418010,10:03:00,10:03:00,601,26,,,,25076.45,
16418010,10:05:22,10:05:22,603,27,,,,25623.56,0
16418010,10:07:33,10:07:33,7621,28,,,,26274.08,0
16418010,10:09:00,10:09:00,9547,29,,,,26677.59,
16418010,10:09:52,10:09:52,2696,30,,,,27114.18,0
16418010,10:10:14,10:10:14,9539,31,,,,27376.58,0
16418010,10:10:40,10:10:40,9537,32,,,,27692.52,0
16418010,10:11:07,10:11:07,9538,33,,,,27954.2,0
16418010,10:11:42,10:11:42,6902,34,,,,28254.79,0
16418010,10:12:12,10:12:12,7400,35,,,,28531.92,0
16418010,10:12:22,10:12:22,2700,36,,,,28611.15,0
16418010,10:13:00,10:13:00,2701,37,,,,28848.64,0
16418010,10:14:29,10:14:29,10657,38,,,,29514.48,0
16418010,10:16:00,10:16:00,2816,39,,,,30154.11,
16418010,10:17:06,10:17:06,2817,40,,,,30573.48,0
16418010,10:17:55,10:17:55,2818,41,,,,30774.73,0
16418010,10:18:37,10:18:37,10662,42,,,,30992.2,0
16418010,10:19:11,10:19:11,6907,43,,,,31132.01,0
16418010,10:20:28,10:20:28,7363,44,,,,31482.88,0
16418010,10:20:59,10:20:59,7538,45,,,,31654,0
16418010,10:21:37,10:21:37,2704,46,,,,31905.75,0
16418010,10:22:00,10:22:00,2705,47,,,,32058.63,0
16418010,10:22:59,10:22:59,4573,48,,,,32392.17,0
16418010,10:23:46,10:23:46,4574,49,,,,32636.14,0
16418010,10:25:00,10:25:00,9546,50,,1,,33107.11,
16418080,09:20:00,09:20:00,9943,1,,,1,0,
16418080,09:25:13,09:25:13,2127,2,,,,1866.95,0
16418080,09:28:00,09:28:00,2514,3,,,,2878.35,
16418080,09:35:15,09:35:15,160,4,,,,6499.22,0
16418080,09:37:00,09:37:00,10161,5,,,,7431.4,
16418080,09:41:49,09:41:49,9520,6,,,,10588.23,0
16418080,09:46:00,09:46:00,3344,7,,,,12868.34,
16418080,09:48:56,09:48:56,657,8,,,,15430.2,0
16418080,09:54:00,09:54:00,658,9,,,,19833.69,
16418080,09:54:20,09:54:20,2692,10,,,,20020.07,0
16418080,09:54:43,09:54:43,2693,11,,,,20298.78,0
16418080,09:55:27,09:55:27,659,12,,,,20736.05,0
16418080,09:55:52,09:55:52,660,13,,,,21033.27,0
16418080,09:56:19,09:56:19,2694,14,,,,21360.9,0
16418080,09:56:37,09:56:37,2695,15,,,,21548.5,0
16418080,09:57:06,09:57:06,661,16,,,,21818.48,0
16418080,09:57:27,09:57:27,662,17,,,,22042.06,0
16418080,09:57:57,09:57:57,663,18,,,,22328.77,0
16418080,09:58:47,09:58:47,5144,19,,,,22705.61,0
16418080,09:59:27,09:59:27,6998,20,,,,23180.66,0
16418080,10:00:16,10:00:16,597,21,,,,23576.89,0
16418080,10:00:40,10:00:40,598,22,,,,23787.23,0
16418080,10:01:19,10:01:19,599,23,,,,24209.14,0
16418080,10:01:52,10:01:52,7060,24,,,,24501.72,0
16418080,10:02:15,10:02:15,600,25,,,,24676.12,0
16418080,10:03:00,10:03:00,601,26,,,,25076.45,
16418080,10:05:22,10:05:22,603,27,,,,25623.56,0
16418080,10:07:33,10:07:33,7621,28,,,,26274.08,0
16418080,10:09:00,10:09:00,9547,29,,,,26677.59,
16418080,10:09:52,10:09:52,2696,30,,,,27114.18,0
16418080,10:10:14,10:10:14,9539,31,,,,27376.58,0
16418080,10:10:40,10:10:40,9537,32,,,,27692.52,0
16418080,10:11:07,10:11:07,9538,33,,,,27954.2,0
16418080,10:11:42,10:11:42,6902,34,,,,28254.79,0
16418080,10:12:12,10:12:12,7400,35,,,,28531.92,0
16418080,10:12:22,10:12:22,2700,36,,,,28611.15,0
16418080,10:13:00,10:13:00,2701,37,,,,28848.64,0
16418080,10:14:29,10:14:29,10657,38,,,,29514.48,0
16418080,10:16:00,10:16:00,2816,39,,,,30154.11,
16418080,10:17:06,10:17:06,2817,40,,,,30573.48,0
16418080,10:17:55,10:17:55,2818,41,,,,30774.73,0
16418080,10:18:37,10:18:37,10662,42,,,,30992.2,0
16418080,10:19:11,10:19:11,6907,43,,,,31132.01,0
16418080,10:20:28,10:20:28,7363,44,,,,31482.88,0
16418080,10:20:59,10:20:59,7538,45,,,,31654,0
16418080,10:21:37,10:21:37,2704,46,,,,31905.75,0
16418080,10:22:00,10:22:00,2705,47,,,,32058.63,0
16418080,10:22:59,10:22:59,4573,48,,,,32392.17,0
16418080,10:23:46,10:23:46,4574,49,,,,32636.14,0
16418080,10:25:00,10:25:00,9546,50,,1,,33107.11,
16418110,09:20:00,09:20:00,9943,1,,,1,0,
16418110,09:25:13,09:25:13,2127,2,,,,1866.95,0
16418110,09:28:00,09:28:00,2514,3,,,,2878.35,
16418110,09:35:15,09:35:15,160,4,,,,6499.22,0
16418110,09:37:00,09:37:00,10161,5,,,,7431.4,
16418110,09:41:49,09:41:49,9520,6,,,,10588.23,0
16418110,09:46:00,09:46:00,3344,7,,,,12868.34,
16418110,09:48:56,09:48:56,657,8,,,,15430.2,0
16418110,09:54:00,09:54:00,658,9,,,,19833.69,
16418110,09:54:20,09:54:20,2692,10,,,,20020.07,0
16418110,09:54:43,09:54:43,2693,11,,,,20298.78,0
16418110,09:55:27,09:55:27,659,12,,,,20736.05,0
16418110,09:55:52,09:55:52,660,13,,,,21033.27,0
16418110,09:56:19,09:56:19,2694,14,,,,21360.9,0
16418110,09:56:37,09:56:37,2695,15,,,,21548.5,0
16418110,09:57:06,09:57:06,661,16,,,,21818.48,0
16418110,09:57:27,09:57:27,662,17,,,,22042.06,0
16418110,09:57:57,09:57:57,663,18,,,,22328.77,0
16418110,09:58:47,09:58:47,5144,19,,,,22705.61,0
16418110,09:59:27,09:59:27,6998,20,,,,23180.66,0
16418110,10:00:16,10:00:16,597,21,,,,23576.89,0
16418110,10:00:40,10:00:40,598,22,,,,23787.23,0
16418110,10:01:19,10:01:19,599,23,,,,24209.14,0
16418110,10:01:52,10:01:52,7060,24,,,,24501.72,0
16418110,10:02:15,10:02:15,600,25,,,,24676.12,0
16418110,10:03:00,10:03:00,601,26,,,,25076.45,
16418110,10:05:22,10:05:22,603,27,,,,25623.56,0
16418110,10:07:33,10:07:33,7621,28,,,,26274.08,0
16418110,10:09:00,10:09:00,9547,29,,,,26677.59,
16418110,10:09:52,10:09:52,2696,30,,,,27114.18,0
16418110,10:10:14,10:10:14,9539,31,,,,27376.58,0
16418110,10:10:40,10:10:40,9537,32,,,,27692.52,0
16418110,10:11:07,10:11:07,9538,33,,,,27954.2,0
16418110,10:11:42,10:11:42,6902,34,,,,28254.79,0
16418110,10:12:12,10:12:12,7400,35,,,,28531.92,0
16418110,10:12:22,10:12:22,2700,36,,,,28611.15,0
16418110,10:13:00,10:13:00,2701,37,,,,28848.64,0
16418110,10:14:29,10:14:29,10657,38,,,,29514.48,0
16418110,10:16:00,10:16:00,2816,39,,,,30154.11,
16418110,10:17:06,10:17:06,2817,40,,,,30573.48,0
16418110,10:17:55,10:17:55,2818,41,,,,30774.73,0
16418110,10:18:37,10:18:37,10662,42,,,,30992.2,0
16418110,10:19:11,10:19:11,6907,43,,,,31132.01,0
16418110,10:20:28,10:20:28,7363,44,,,,31482.88,0
16418110,10:20:59,10:20:59,7538,45,,,,31654,0
16418110,10:21:37,10:21:37,2704,46,,,,31905.75,0
16418110,10:22:00,10:22:00,2705,47,,,,32058.63,0
16418110,10:22:59,10:22:59,4573,48,,,,32392.17,0
16418110,10:23:46,10:23:46,4574,49,,,,32636.14,0
16418110,10:25:00,10:25:00,9546,50,,1,,33107.11,
16647010,23:20:00,23:20:00,9943,1,,,1,0,
16647010,23:25:13,23:25:13,2127,2,,,,1866.95,0
16647010,23:28:00,23:28:00,2514,3,,,,2878.35,
16647010,23:35:15,23:35:15,160,4,,,,6499.22,0
16647010,23:37:00,23:37:00,10161,5,,,,7431.4,
16647010,23:41:16,23:41:16,9520,6,,,,10588.23,0
16647010,23:45:00,23:45:00,3344,7,,,,12868.34,
16647010,23:47:56,23:47:56,657,8,,,,15430.2,0
16647010,23:53:00,23:53:00,658,9,,,,19833.69,
16647010,23:53:20,23:53:20,2692,10,,,,20020.07,0
16647010,23:53:43,23:53:43,2693,11,,,,20298.78,0
16647010,23:54:27,23:54:27,659,12,,,,20736.05,0
16647010,23:54:52,23:54:52,660,13,,,,21033.27,0
16647010,23:55:19,23:55:19,2694,14,,,,21360.9,0
16647010,23:55:37,23:55:37,2695,15,,,,21548.5,0
16647010,23:56:06,23:56:06,661,16,,,,21818.48,0
16647010,23:56:27,23:56:27,662,17,,,,22042.06,0
16647010,23:56:57,23:56:57,663,18,,,,22328.77,0
16647010,23:57:47,23:57:47,5144,19,,,,22705.61,0
16647010,23:58:27,23:58:27,6998,20,,,,23180.66,0
16647010,23:59:16,23:59:16,597,21,,,,23576.89,0
16647010,23:59:40,23:59:40,598,22,,,,23787.23,0
16647010,24:00:19,24:00:19,599,23,,,,24209.14,0
16647010,24:00:52,24:00:52,7060,24,,,,24501.72,0
16647010,24:01:15,24:01:15,600,25,,,,24676.12,0
16647010,24:02:00,24:02:00,601,26,,,,25076.45,
16647010,24:04:22,24:04:22,603,27,,,,25623.56,0
16647010,24:06:33,24:06:33,7621,28,,,,26274.08,0
16647010,24:08:00,24:08:00,9547,29,,,,26677.59,
16647010,24:08:52,24:08:52,2696,30,,,,27114.18,0
16647010,24:09:14,24:09:14,9539,31,,,,27376.58,0
16647010,24:09:40,24:09:40,9537,32,,,,27692.52,0
16647010,24:10:07,24:10:07,9538,33,,,,27954.2,0
16647010,24:10:42,24:10:42,6902,34,,,,28254.79,0
16647010,24:11:12,24:11:12,7400,35,,,,28531.92,0
16647010,24:11:22,24:11:22,2700,36,,,,28611.15,0
16647010,24:12:00,24:12:00,2701,37,,,,28848.64,0
16647010,24:13:29,24:13:29,10657,38,,,,29514.48,0
16647010,24:15:00,24:15:00,2816,39,,,,30154.11,
16647010,24:16:06,24:16:06,2817,40,,,,30573.48,0
16647010,24:16:55,24:16:55,2818,41,,,,30774.73,0
16647010,24:17:37,24:17:37,10662,42,,,,30992.2,0
16647010,24:18:11,24:18:11,6907,43,,,,31132.01,0
16647010,24:19:28,24:19:28,7363,44,,,,31482.88,0
16647010,24:19:59,24:19:59,7538,45,,,,31654,0
16647010,24:20:37,24:20:37,2704,46,,,,31905.75,0
16647010,24:21:00,24:21:00,2705,47,,,,32058.63,0
16647010,24:21:59,24:21:59,4573,48,,,,32392.17,0
16647010,24:22:46,24:22:46,4574,49,,,,32636.14,0
16647010,24:24:00,24:24:00,9546,50,,1,,33107.11,
16647080,23:20:00,23:20:00,9943,1,,,1,0,
16647080,23:25:13,23:25:13,2127,2,,,,1866.95,0
16647080,23:28:00,23:28:00,2514,3,,,,2878.35,
16647080,23:35:15,23:35:15,160,4,,,,6499.22,0
16647080,23:37:00,23:37:00,10161,5,,,,7431.4,
16647080,23:41:16,23:41:16,9520,6,,,,10588.23,0
16647080,23:45:00,23:45:00,3344,7,,,,12868.34,
16647080,23:47:56,23:47:56,657,8,,,,15430.2,0
16647080,23:53:00,23:53:00,658,9,,,,19833.69,
16647080,23:53:20,23:53:20,2692,10,,,,20020.07,0
16647080,23:53:43,23:53:43,2693,11,,,,20298.78,0
16647080,23:54:27,23:54:27,659,12,,,,20736.05,0
16647080,23:54:52,23:54:52,660,13,,,,21033.27,0
16647080,23:55:19,23:55:19,2694,14,,,,21360.9,0
16647080,23:55:37,23:55:37,2695,15,,,,21548.5,0
16647080,23:56:06,23:56:06,661,16,,,,21818.48,0
16647080,23:56:27,23:56:27,662,17,,,,22042.06,0
16647080,23:56:57,23:56:57,663,18,,,,22328.77,0
16647080,23:57:47,23:57:47,5144,19,,,,22705.61,0
16647080,23:58:27,23:58:27,6998,20,,,,23180.66,0
16647080,23:59:16,23:59:16,597,21,,,,23576.89,0
16647080,23:59:40,23:59:40,598,22,,,,23787.23,0
16647080,24:00:19,24:00:19,599,23,,,,24209.14,0
16647080,24:00:52,24:00:52,7060,24,,,,24501.72,0
16647080,24:01:15,24:01:15,600,25,,,,24676.12,0
16647080,24:02:00,24:02:00,601,26,,,,25076.45,
16647080,24:04:22,24:04:22,603,27,,,,25623.56,0
16647080,24:06:33,24:06:33,7621,28,,,,26274.08,0
16647080,24:08:00,24:08:00,9547,29,,,,26677.59,
16647080,24:08:52,24:08:52,2696,30,,,,27114.18,0
16647080,24:09:14,24:09:14,9539,31,,,,27376.58,0
16647080,24:09:40,24:09:40,9537,32,,,,27692.52,0
16647080,24:10:07,24:10:07,9538,33,,,,27954.2,0
16647080,24:10:42,24:10:42,6902,34,,,,28254.79,0
16647080,24:11:12,24:11:12,7400,35,,,,28531.92,0
16647080,24:11:22,24:11:22,2700,36,,,,28611.15,0
16647080,24:12:00,24:12:00,2701,37,,,,28848.64,0
16647080,24:13:29,24:13:29,10657,38,,,,29514.48,0
16647080,24:15:00,24:15:00,2816,39,,,,30154.11,
16647080,24:16:06,24:16:06,2817,40,,,,30573.48,0
16647080,24:16:55,24:16:55,2818,41,,,,30774.73,0
16647080,24:17:37,24:17:37,10662,42,,,,30992.2,0
16647080,24:18:11,24:18:11,6907,43,,,,31132.01,0
16647080,24:19:28,24:19:28,7363,44,,,,31482.88,0
16647080,24:19:59,24:19:59,7538,45,,,,31654,0
16647080,24:20:37,24:20:37,2704,46,,,,31905.75,0
16647080,24:21:00,24:21:00,2705,47,,,,32058.63,0
16647080,24:21:59,24:21:59,4573,48,,,,32392.17,0
16647080,24:22:46,24:22:46,4574,49,,,,32636.14,0
16647080,24:24:00,24:24:00,9546,50,,1,,33107.11,
16647110,23:20:00,23:20:00,9943,1,,,1,0,
16647110,23:25:13,23:25:13,2127,2,,,,1866.95,0
16647110,23:28:00,23:28:00,2514,3,,,,2878.35,
16647110,23:35:15,23:35:15,160,4,,,,6499.22,0
16647110,23:37:00,23:37:00,10161,5,,,,7431.4,
16647110,23:41:16,23:41:16,9520,6,,,,10588.23,0
16647110,23:45:00,23:45:00,3344,7,,,,12868.34,
16647110,23:47:56,23:47:56,657,8,,,,15430.2,0
16647110,23:53:00,23:53:00,658,9,,,,19833.69,
16647110,23:53:20,23:53:20,2692,10,,,,20020.07,0
16647110,23:53:43,23:53:43,2693,11,,,,20298.78,0
16647110,23:54:27,23:54:27,659,12,,,,20736.05,0
16647110,23:54:52,23:54:52,660,13,,,,21033.27,0
16647110,23:55:19,23:55:19,2694,14,,,,21360.9,0
16647110,23:55:37,23:55:37,2695,15,,,,21548.5,0
16647110,23:56:06,23:56:06,661,16,,,,21818.48,0
16647110,23:56:27,23:56:27,662,17,,,,22042.06,0
16647110,23:56:57,23:56:57,663,18,,,,22328.77,0
16647110,23:57:47,23:57:47,5144,19,,,,22705.61,0
16647110,23:58:27,23:58:27,6998,20,,,,23180.66,0
16647110,23:59:16,23:59:16,597,21,,,,23576.89,0
16647110,23:59:40,23:59:40,598,22,,,,23787.23,0
16647110,24:00:19,24:00:19,599,23,,,,24209.14,0
16647110,24:00:52,24:00:52,7060,24,,,,24501.72,0
16647110,24:01:15,24:01:15,600,25,,,,24676.12,0
16647110,24:02:00,24:02:00,601,26,,,,25076.45,
16647110,24:04:22,24:04:22,603,27,,,,25623.56,0
16647110,24:06:33,24:06:33,7621,28,,,,26274.08,0
16647110,24:08:00,24:08:00,9547,29,,,,26677.59,
16647110,24:08:52,24:08:52,2696,30,,,,27114.18,0
16647110,24:09:14,24:09:14,9539,31,,,,27376.58,0
16647110,24:09:40,24:09:40,9537,32,,,,27692.52,0
16647110,24:10:07,24:10:07,9538,33,,,,27954.2,0
16647110,24:10:42,24:10:42,6902,34,,,,28254.79,0
16647110,24:11:12,24:11:12,7400,35,,,,28531.92,0
16647110,24:11:22,24:11:22,2700,36,,,,28611.15,0
16647110,24:12:00,24:12:00,2701,37,,,,28848.64,0
16647110,24:13:29,24:13:29,10657,38,,,,29514.48,0
16647110,24:15:00,24:15:00,2816,39,,,,30154.11,
16647110,24:16:06,24:16:06,2817,40,,,,30573.48,0
16647110,24:16:55,24:16:55,2818,41,,,,30774.73,0
16647110,24:17:37,24:17:37,10662,42,,,,30992.2,0
16647110,24:18:11,24:18:11,6907,43,,,,31132.01,0
16647110,24:19:28,24:19:28,7363,44,,,,31482.88,0
16647110,24:19:59,24:19:59,7538,45,,,,31654,0
16647110,24:20:37,24:20:37,2704,46,,,,31905.75,0
16647110,24:21:00,24:21:00,2705,47,,,,32058.63,0
16647110,24:21:59,24:21:59,4573,48,,,,32392.17,0
16647110,24:22:46,24:22:46,4574,49,,,,32636.14,0
16647110,24:24:00,24:24:00,9546,50,,1,,33107.11,
16856010,14:50:00,14:50:00,9943,1,,,1,0,
16856010,14:55:13,14:55:13,2127,2,,,,1866.95,0
16856010,14:58:00,14:58:00,2514,3,,,,2878.35,
16856010,15:06:04,15:06:04,160,4,,,,6499.22,0
16856010,15:08:00,15:08:00,10161,5,,,,7431.4,
16856010,15:12:49,15:12:49,9520,6,,,,10588.23,0
16856010,15:17:00,15:17:00,3344,7,,,,12868.34,
16856010,15:19:56,15:19:56,657,8,,,,15430.2,0
16856010,15:25:00,15:25:00,658,9,,,,19833.69,
16856010,15:25:20,15:25:20,2692,10,,,,20020.07,0
16856010,15:25:43,15:25:43,2693,11,,,,20298.78,0
16856010,15:26:27,15:26:27,659,12,,,,20736.05,0
16856010,15:26:52,15:26:52,660,13,,,,21033.27,0
16856010,15:27:19,15:27:19,2694,14,,,,21360.9,0
16856010,15:27:37,15:27:37,2695,15,,,,21548.5,0
16856010,15:28:06,15:28:06,661,16,,,,21818.48,0
16856010,15:28:27,15:28:27,662,17,,,,22042.06,0
16856010,15:28:57,15:28:57,663,18,,,,22328.77,0
16856010,15:29:47,15:29:47,5144,19,,,,22705.61,0
16856010,15:30:27,15:30:27,6998,20,,,,23180.66,0
16856010,15:31:16,15:31:16,597,21,,,,23576.89,0
16856010,15:31:40,15:31:40,598,22,,,,23787.23,0
16856010,15:32:19,15:32:19,599,23,,,,24209.14,0
16856010,15:32:52,15:32:52,7060,24,,,,24501.72,0
16856010,15:33:15,15:33:15,600,25,,,,24676.12,0
16856010,15:34:00,15:34:00,601,26,,,,25076.45,
16856010,15:36:22,15:36:22,603,27,,,,25623.56,0
16856010,15:38:33,15:38:33,7621,28,,,,26274.08,0
16856010,15:40:00,15:40:00,9547,29,,,,26677.59,
16856010,15:40:59,15:40:59,2696,30,,,,27114.18,0
16856010,15:41:25,15:41:25,9539,31,,,,27376.58,0
16856010,15:41:54,15:41:54,9537,32,,,,27692.52,0
16856010,15:42:25,15:42:25,9538,33,,,,27954.2,0
16856010,15:43:05,15:43:05,6902,34,,,,28254.79,0
16856010,15:43:39,15:43:39,7400,35,,,,28531.92,0
16856010,15:43:51,15:43:51,2700,36,,,,28611.15,0
16856010,15:44:34,15:44:34,2701,37,,,,28848.64,0
16856010,15:46:16,15:46:16,10657,38,,,,29514.48,0
16856010,15:48:00,15:48:00,2816,39,,,,30154.11,
16856010,15:49:13,15:49:13,2817,40,,,,30573.48,0
16856010,15:50:08,15:50:08,2818,41,,,,30774.73,0
16856010,15:50:55,15:50:55,10662,42,,,,30992.2,0
16856010,15:51:32,15:51:32,6907,43,,,,31132.01,0
16856010,15:52:58,15:52:58,7363,44,,,,31482.88,0
16856010,15:53:32,15:53:32,7538,45,,,,31654,0
16856010,15:54:14,15:54:14,2704,46,,,,31905.75,0
16856010,15:54:40,15:54:40,2705,47,,,,32058.63,0
16856010,15:55:46,15:55:46,4573,48,,,,32392.17,0
16856010,15:56:38,15:56:38,4574,49,,,,32636.14,0
16856010,15:58:00,15:58:00,9546,50,,1,,33107.11,
16856080,14:50:00,14:50:00,9943,1,,,1,0,
16856080,14:55:13,14:55:13,2127,2,,,,1866.95,0
16856080,14:58:00,14:58:00,2514,3,,,,2878.35,
16856080,15:06:04,15:06:04,160,4,,,,6499.22,0
16856080,15:08:00,15:08:00,10161,5,,,,7431.4,
16856080,15:12:49,15:12:49,9520,6,,,,10588.23,0
16856080,15:17:00,15:17:00,3344,7,,,,12868.34,
16856080,15:19:56,15:19:56,657,8,,,,15430.2,0
16856080,15:25:00,15:25:00,658,9,,,,19833.69,
16856080,15:25:20,15:25:20,2692,10,,,,20020.07,0
16856080,15:25:43,15:25:43,2693,11,,,,20298.78,0
16856080,15:26:27,15:26:27,659,12,,,,20736.05,0
16856080,15:26:52,15:26:52,660,13,,,,21033.27,0
16856080,15:27:19,15:27:19,2694,14,,,,21360.9,0
16856080,15:27:37,15:27:37,2695,15,,,,21548.5,0
16856080,15:28:06,15:28:06,661,16,,,,21818.48,0
16856080,15:28:27,15:28:27,662,17,,,,22042.06,0
16856080,15:28:57,15:28:57,663,18,,,,22328.77,0
16856080,15:29:47,15:29:47,5144,19,,,,22705.61,0
16856080,15:30:27,15:30:27,6998,20,,,,23180.66,0
16856080,15:31:16,15:31:16,597,21,,,,23576.89,0
16856080,15:31:40,15:31:40,598,22,,,,23787.23,0
16856080,15:32:19,15:32:19,599,23,,,,24209.14,0
16856080,15:32:52,15:32:52,7060,24,,,,24501.72,0
16856080,15:33:15,15:33:15,600,25,,,,24676.12,0
16856080,15:34:00,15:34:00,601,26,,,,25076.45,
16856080,15:36:22,15:36:22,603,27,,,,25623.56,0
16856080,15:38:33,15:38:33,7621,28,,,,26274.08,0
16856080,15:40:00,15:40:00,9547,29,,,,26677.59,
16856080,15:40:59,15:40:59,2696,30,,,,27114.18,0
16856080,15:41:25,15:41:25,9539,31,,,,27376.58,0
16856080,15:41:54,15:41:54,9537,32,,,,27692.52,0
16856080,15:42:25,15:42:25,9538,33,,,,27954.2,0
16856080,15:43:05,15:43:05,6902,34,,,,28254.79,0
16856080,15:43:39,15:43:39,7400,35,,,,28531.92,0
16856080,15:43:51,15:43:51,2700,36,,,,28611.15,0
16856080,15:44:34,15:44:34,2701,37,,,,28848.64,0
16856080,15:46:16,15:46:16,10657,38,,,,29514.48,0
16856080,15:48:00,15:48:00,2816,39,,,,30154.11,
16856080,15:49:13,15:49:13,2817,40,,,,30573.48,0
16856080,15:50:08,15:50:08,2818,41,,,,30774.73,0
16856080,15:50:55,15:50:55,10662,42,,,,30992.2,0
16856080,15:51:32,15:51:32,6907,43,,,,31132.01,0
16856080,15:52:58,15:52:58,7363,44,,,,31482.88,0
16856080,15:53:32,15:53:32,7538,45,,,,31654,0
16856080,15:54:14,15:54:14,2704,46,,,,31905.75,0
16856080,15:54:40,15:54:40,2705,47,,,,32058.63,0
16856080,15:55:46,15:55:46,4573,48,,,,32392.17,0
16856080,15:56:38,15:56:38,4574,49,,,,32636.14,0
16856080,15:58:00,15:58:00,9546,50,,1,,33107.11,
16856110,14:50:00,14:50:00,9943,1,,,1,0,
16856110,14:55:13,14:55:13,2127,2,,,,1866.95,0
16856110,14:58:00,14:58:00,2514,3,,,,2878.35,
16856110,15:06:04,15:06:04,160,4,,,,6499.22,0
16856110,15:08:00,15:08:00,10161,5,,,,7431.4,
16856110,15:12:49,15:12:49,9520,6,,,,10588.23,0
16856110,15:17:00,15:17:00,3344,7,,,,12868.34,
16856110,15:19:56,15:19:56,657,8,,,,15430.2,0
16856110,15:25:00,15:25:00,658,9,,,,19833.69,
16856110,15:25:20,15:25:20,2692,10,,,,20020.07,0
16856110,15:25:43,15:25:43,2693,11,,,,20298.78,0
16856110,15:26:27,15:26:27,659,12,,,,20736.05,0
16856110,15:26:52,15:26:52,660,13,,,,21033.27,0
16856110,15:27:19,15:27:19,2694,14,,,,21360.9,0
16856110,15:27:37,15:27:37,2695,15,,,,21548.5,0
16856110,15:28:06,15:28:06,661,16,,,,21818.48,0
16856110,15:28:27,15:28:27,662,17,,,,22042.06,0
16856110,15:28:57,15:28:57,663,18,,,,22328.77,0
16856110,15:29:47,15:29:47,5144,19,,,,22705.61,0
16856110,15:30:27,15:30:27,6998,20,,,,23180.66,0
16856110,15:31:16,15:31:16,597,21,,,,23576.89,0
16856110,15:31:40,15:31:40,598,22,,,,23787.23,0
16856110,15:32:19,15:32:19,599,23,,,,24209.14,0
16856110,15:32:52,15:32:52,7060,24,,,,24501.72,0
16856110,15:33:15,15:33:15,600,25,,,,24676.12,0
16856110,15:34:00,15:34:00,601,26,,,,25076.45,
16856110,15:36:22,15:36:22,603,27,,,,25623.56,0
16856110,15:38:33,15:38:33,7621,28,,,,26274.08,0
16856110,15:40:00,15:40:00,9547,29,,,,26677.59,
16856110,15:40:59,15:40:59,2696,30,,,,27114.18,0
16856110,15:41:25,15:41:25,9539,31,,,,27376.58,0
16856110,15:41:54,15:41:54,9537,32,,,,27692.52,0
16856110,15:42:25,15:42:25,9538,33,,,,27954.2,0
16856110,15:43:05,15:43:05,6902,34,,,,28254.79,0
16856110,15:43:39,15:43:39,7400,35,,,,28531.92,0
16856110,15:43:51,15:43:51,2700,36,,,,28611.15,0
16856110,15:44:34,15:44:34,2701,37,,,,28848.64,0
16856110,15:46:16,15:46:16,10657,38,,,,29514.48,0
16856110,15:48:00,15:48:00,2816,39,,,,30154.11,
16856110,15:49:13,15:49:13,2817,40,,,,30573.48,0
16856110,15:50:08,15:50:08,2818,41,,,,30774.73,0
16856110,15:50:55,15:50:55,10662,42,,,,30992.2,0
16856110,15:51:32,15:51:32,6907,43,,,,31132.01,0
16856110,15:52:58,15:52:58,7363,44,,,,31482.88,0
16856110,15:53:32,15:53:32,7538,45,,,,31654,0
16856110,15:54:14,15:54:14,2704,46,,,,31905.75,0
16856110,15:54:40,15:54:40,2705,47,,,,32058.63,0
16856110,15:55:46,15:55:46,4573,48,,,,32392.17,0
16856110,15:56:38,15:56:38,4574,49,,,,32636.14,0
16856110,15:58:00,15:58:00,9546,50,,1,,33107.11,
17044020,20:02:00,20:02:00,9943,1,,,1,0,
17044020,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044020,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044020,20:14:00,20:14:00,9487,4,,,,6447.64,
17044020,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044020,20:26:00,20:26:00,3344,6,,,,11847.73,
17044020,20:29:18,20:29:18,657,7,,,,14409.59,0
17044020,20:35:00,20:35:00,658,8,,,,18813.08,
17044020,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044020,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044020,20:36:46,20:36:46,659,11,,,,19715.44,0
17044020,20:37:17,20:37:17,660,12,,,,20012.66,0
17044020,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044020,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044020,20:38:48,20:38:48,661,15,,,,20797.87,0
17044020,20:39:14,20:39:14,662,16,,,,21021.45,0
17044020,20:39:50,20:39:50,663,17,,,,21308.16,0
17044020,20:40:50,20:40:50,5144,18,,,,21685,0
17044020,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044020,20:42:40,20:42:40,597,20,,,,22556.28,0
17044020,20:43:09,20:43:09,598,21,,,,22766.62,0
17044020,20:43:57,20:43:57,599,22,,,,23188.53,0
17044020,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044020,20:45:05,20:45:05,600,24,,,,23655.51,0
17044020,20:46:00,20:46:00,601,25,,,,24055.84,
17044020,20:47:59,20:47:59,603,26,,,,24602.95,0
17044020,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044020,20:51:00,20:51:00,9547,28,,,,25659.51,
17044020,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044020,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044020,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044020,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044020,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044020,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044020,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044020,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044020,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044020,20:59:00,20:59:00,2816,38,,,,29088.33,
17044020,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044020,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044020,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044020,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044020,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044020,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044020,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044020,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044020,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044020,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044020,21:14:00,21:14:00,9546,49,,1,,31948.75,
17044030,20:02:00,20:02:00,9943,1,,,1,0,
17044030,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044030,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044030,20:14:00,20:14:00,9487,4,,,,6447.64,
17044030,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044030,20:26:00,20:26:00,3344,6,,,,11847.73,
17044030,20:29:18,20:29:18,657,7,,,,14409.59,0
17044030,20:35:00,20:35:00,658,8,,,,18813.08,
17044030,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044030,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044030,20:36:46,20:36:46,659,11,,,,19715.44,0
17044030,20:37:17,20:37:17,660,12,,,,20012.66,0
17044030,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044030,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044030,20:38:48,20:38:48,661,15,,,,20797.87,0
17044030,20:39:14,20:39:14,662,16,,,,21021.45,0
17044030,20:39:50,20:39:50,663,17,,,,21308.16,0
17044030,20:40:50,20:40:50,5144,18,,,,21685,0
17044030,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044030,20:42:40,20:42:40,597,20,,,,22556.28,0
17044030,20:43:09,20:43:09,598,21,,,,22766.62,0
17044030,20:43:57,20:43:57,599,22,,,,23188.53,0
17044030,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044030,20:45:05,20:45:05,600,24,,,,23655.51,0
17044030,20:46:00,20:46:00,601,25,,,,24055.84,
17044030,20:47:59,20:47:59,603,26,,,,24602.95,0
17044030,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044030,20:51:00,20:51:00,9547,28,,,,25659.51,
17044030,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044030,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044030,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044030,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044030,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044030,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044030,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044030,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044030,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044030,20:59:00,20:59:00,2816,38,,,,29088.33,
17044030,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044030,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044030,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044030,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044030,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044030,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044030,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044030,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044030,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044030,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044030,21:14:00,21:14:00,9546,49,,1,,31948.75,
17044040,20:02:00,20:02:00,9943,1,,,1,0,
17044040,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044040,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044040,20:14:00,20:14:00,9487,4,,,,6447.64,
17044040,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044040,20:26:00,20:26:00,3344,6,,,,11847.73,
17044040,20:29:18,20:29:18,657,7,,,,14409.59,0
17044040,20:35:00,20:35:00,658,8,,,,18813.08,
17044040,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044040,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044040,20:36:46,20:36:46,659,11,,,,19715.44,0
17044040,20:37:17,20:37:17,660,12,,,,20012.66,0
17044040,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044040,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044040,20:38:48,20:38:48,661,15,,,,20797.87,0
17044040,20:39:14,20:39:14,662,16,,,,21021.45,0
17044040,20:39:50,20:39:50,663,17,,,,21308.16,0
17044040,20:40:50,20:40:50,5144,18,,,,21685,0
17044040,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044040,20:42:40,20:42:40,597,20,,,,22556.28,0
17044040,20:43:09,20:43:09,598,21,,,,22766.62,0
17044040,20:43:57,20:43:57,599,22,,,,23188.53,0
17044040,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044040,20:45:05,20:45:05,600,24,,,,23655.51,0
17044040,20:46:00,20:46:00,601,25,,,,24055.84,
17044040,20:47:59,20:47:59,603,26,,,,24602.95,0
17044040,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044040,20:51:00,20:51:00,9547,28,,,,25659.51,
17044040,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044040,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044040,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044040,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044040,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044040,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044040,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044040,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044040,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044040,20:59:00,20:59:00,2816,38,,,,29088.33,
17044040,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044040,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044040,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044040,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044040,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044040,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044040,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044040,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044040,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044040,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044040,21:14:00,21:14:00,9546,49,,1,,31948.75,
17044050,20:02:00,20:02:00,9943,1,,,1,0,
17044050,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044050,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044050,20:14:00,20:14:00,9487,4,,,,6447.64,
17044050,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044050,20:26:00,20:26:00,3344,6,,,,11847.73,
17044050,20:29:18,20:29:18,657,7,,,,14409.59,0
17044050,20:35:00,20:35:00,658,8,,,,18813.08,
17044050,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044050,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044050,20:36:46,20:36:46,659,11,,,,19715.44,0
17044050,20:37:17,20:37:17,660,12,,,,20012.66,0
17044050,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044050,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044050,20:38:48,20:38:48,661,15,,,,20797.87,0
17044050,20:39:14,20:39:14,662,16,,,,21021.45,0
17044050,20:39:50,20:39:50,663,17,,,,21308.16,0
17044050,20:40:50,20:40:50,5144,18,,,,21685,0
17044050,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044050,20:42:40,20:42:40,597,20,,,,22556.28,0
17044050,20:43:09,20:43:09,598,21,,,,22766.62,0
17044050,20:43:57,20:43:57,599,22,,,,23188.53,0
17044050,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044050,20:45:05,20:45:05,600,24,,,,23655.51,0
17044050,20:46:00,20:46:00,601,25,,,,24055.84,
17044050,20:47:59,20:47:59,603,26,,,,24602.95,0
17044050,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044050,20:51:00,20:51:00,9547,28,,,,25659.51,
17044050,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044050,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044050,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044050,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044050,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044050,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044050,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044050,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044050,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044050,20:59:00,20:59:00,2816,38,,,,29088.33,
17044050,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044050,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044050,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044050,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044050,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044050,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044050,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044050,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044050,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044050,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044050,21:14:00,21:14:00,9546,49,,1,,31948.75,
17044060,20:02:00,20:02:00,9943,1,,,1,0,
17044060,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044060,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044060,20:14:00,20:14:00,9487,4,,,,6447.64,
17044060,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044060,20:26:00,20:26:00,3344,6,,,,11847.73,
17044060,20:29:18,20:29:18,657,7,,,,14409.59,0
17044060,20:35:00,20:35:00,658,8,,,,18813.08,
17044060,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044060,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044060,20:36:46,20:36:46,659,11,,,,19715.44,0
17044060,20:37:17,20:37:17,660,12,,,,20012.66,0
17044060,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044060,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044060,20:38:48,20:38:48,661,15,,,,20797.87,0
17044060,20:39:14,20:39:14,662,16,,,,21021.45,0
17044060,20:39:50,20:39:50,663,17,,,,21308.16,0
17044060,20:40:50,20:40:50,5144,18,,,,21685,0
17044060,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044060,20:42:40,20:42:40,597,20,,,,22556.28,0
17044060,20:43:09,20:43:09,598,21,,,,22766.62,0
17044060,20:43:57,20:43:57,599,22,,,,23188.53,0
17044060,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044060,20:45:05,20:45:05,600,24,,,,23655.51,0
17044060,20:46:00,20:46:00,601,25,,,,24055.84,
17044060,20:47:59,20:47:59,603,26,,,,24602.95,0
17044060,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044060,20:51:00,20:51:00,9547,28,,,,25659.51,
17044060,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044060,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044060,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044060,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044060,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044060,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044060,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044060,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044060,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044060,20:59:00,20:59:00,2816,38,,,,29088.33,
17044060,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044060,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044060,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044060,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044060,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044060,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044060,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044060,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044060,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044060,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044060,21:14:00,21:14:00,9546,49,,1,,31948.75,
17044090,20:02:00,20:02:00,9943,1,,,1,0,
17044090,20:05:37,20:05:37,2127,2,,,,1866.91,0
17044090,20:06:53,20:06:53,3836,3,,,,2525.71,0
17044090,20:14:00,20:14:00,9487,4,,,,6447.64,
17044090,20:20:36,20:20:36,9520,5,,,,9567.62,0
17044090,20:26:00,20:26:00,3344,6,,,,11847.73,
17044090,20:29:18,20:29:18,657,7,,,,14409.59,0
17044090,20:35:00,20:35:00,658,8,,,,18813.08,
17044090,20:35:24,20:35:24,2692,9,,,,18999.46,0
17044090,20:35:53,20:35:53,2693,10,,,,19278.17,0
17044090,20:36:46,20:36:46,659,11,,,,19715.44,0
17044090,20:37:17,20:37:17,660,12,,,,20012.66,0
17044090,20:37:50,20:37:50,2694,13,,,,20340.29,0
17044090,20:38:12,20:38:12,2695,14,,,,20527.89,0
17044090,20:38:48,20:38:48,661,15,,,,20797.87,0
17044090,20:39:14,20:39:14,662,16,,,,21021.45,0
17044090,20:39:50,20:39:50,663,17,,,,21308.16,0
17044090,20:40:50,20:40:50,5144,18,,,,21685,0
17044090,20:41:40,20:41:40,6998,19,,,,22160.05,0
17044090,20:42:40,20:42:40,597,20,,,,22556.28,0
17044090,20:43:09,20:43:09,598,21,,,,22766.62,0
17044090,20:43:57,20:43:57,599,22,,,,23188.53,0
17044090,20:44:37,20:44:37,7060,23,,,,23481.11,0
17044090,20:45:05,20:45:05,600,24,,,,23655.51,0
17044090,20:46:00,20:46:00,601,25,,,,24055.84,
17044090,20:47:59,20:47:59,603,26,,,,24602.95,0
17044090,20:49:48,20:49:48,7621,27,,,,25252.13,0
17044090,20:51:00,20:51:00,9547,28,,,,25659.51,
17044090,20:52:10,20:52:10,2696,29,,,,26096.1,0
17044090,20:52:48,20:52:48,9539,30,,,,26362.38,0
17044090,20:53:22,20:53:22,9537,31,,,,26680.1,0
17044090,20:53:59,20:53:59,9538,32,,,,26930.91,0
17044090,20:54:40,20:54:40,6902,33,,,,27241.65,0
17044090,20:55:17,20:55:17,7400,34,,,,27509.97,0
17044090,20:55:30,20:55:30,2700,35,,,,27574.87,0
17044090,20:56:00,20:56:00,2701,36,,,,27807.4,0
17044090,20:57:28,20:57:28,10657,37,,,,28466.36,0
17044090,20:59:00,20:59:00,2816,38,,,,29088.33,
17044090,21:01:03,21:01:03,2817,39,,,,29494.65,0
17044090,21:02:05,21:02:05,2818,40,,,,29678.24,0
17044090,21:03:07,21:03:07,10662,41,,,,29875.23,0
17044090,21:04:00,21:04:00,6907,42,,,,30003.74,0
17044090,21:05:54,21:05:54,7363,43,,,,30343.74,0
17044090,21:06:43,21:06:43,7538,44,,,,30502.71,0
17044090,21:07:58,21:07:58,2704,45,,,,30746.16,0
17044090,21:08:51,21:08:51,2705,46,,,,30897.69,0
17044090,21:10:28,21:10:28,4573,47,,,,31232.9,0
17044090,21:11:38,21:11:38,4574,48,,,,31475.76,0
17044090,21:14:00,21:14:00,9546,49,,1,,31948.75,
17189070,13:00:00,13:00:00,9943,1,,,1,0,
17189070,13:05:13,13:05:13,2127,2,,,,1866.95,0
17189070,13:08:00,13:08:00,2514,3,,,,2878.35,
17189070,13:16:04,13:16:04,160,4,,,,6499.22,0
17189070,13:18:00,13:18:00,10161,5,,,,7431.4,
17189070,13:22:49,13:22:49,9520,6,,,,10588.23,0
17189070,13:27:00,13:27:00,3344,7,,,,12868.34,
17189070,13:29:56,13:29:56,657,8,,,,15430.2,0
17189070,13:35:00,13:35:00,658,9,,,,19833.69,
17189070,13:35:20,13:35:20,2692,10,,,,20020.07,0
17189070,13:35:43,13:35:43,2693,11,,,,20298.78,0
17189070,13:36:27,13:36:27,659,12,,,,20736.05,0
17189070,13:36:52,13:36:52,660,13,,,,21033.27,0
17189070,13:37:19,13:37:19,2694,14,,,,21360.9,0
17189070,13:37:37,13:37:37,2695,15,,,,21548.5,0
17189070,13:38:06,13:38:06,661,16,,,,21818.48,0
17189070,13:38:27,13:38:27,662,17,,,,22042.06,0
17189070,13:38:57,13:38:57,663,18,,,,22328.77,0
17189070,13:39:47,13:39:47,5144,19,,,,22705.61,0
17189070,13:40:27,13:40:27,6998,20,,,,23180.66,0
17189070,13:41:16,13:41:16,597,21,,,,23576.89,0
17189070,13:41:40,13:41:40,598,22,,,,23787.23,0
17189070,13:42:19,13:42:19,599,23,,,,24209.14,0
17189070,13:42:52,13:42:52,7060,24,,,,24501.72,0
17189070,13:43:15,13:43:15,600,25,,,,24676.12,0
17189070,13:44:00,13:44:00,601,26,,,,25076.45,
17189070,13:46:22,13:46:22,603,27,,,,25623.56,0
17189070,13:48:33,13:48:33,7621,28,,,,26274.08,0
17189070,13:50:00,13:50:00,9547,29,,,,26677.59,
17189070,13:50:59,13:50:59,2696,30,,,,27114.18,0
17189070,13:51:25,13:51:25,9539,31,,,,27376.58,0
17189070,13:51:54,13:51:54,9537,32,,,,27692.52,0
17189070,13:52:25,13:52:25,9538,33,,,,27954.2,0
17189070,13:53:05,13:53:05,6902,34,,,,28254.79,0
17189070,13:53:39,13:53:39,7400,35,,,,28531.92,0
17189070,13:53:51,13:53:51,2700,36,,,,28611.15,0
17189070,13:54:34,13:54:34,2701,37,,,,28848.64,0
17189070,13:56:16,13:56:16,10657,38,,,,29514.48,0
17189070,13:58:00,13:58:00,2816,39,,,,30154.11,
17189070,13:59:13,13:59:13,2817,40,,,,30573.48,0
17189070,14:00:08,14:00:08,2818,41,,,,30774.73,0
17189070,14:00:55,14:00:55,10662,42,,,,30992.2,0
17189070,14:01:32,14:01:32,6907,43,,,,31132.01,0
17189070,14:02:58,14:02:58,7363,44,,,,31482.88,0
17189070,14:03:32,14:03:32,7538,45,,,,31654,0
17189070,14:04:14,14:04:14,2704,46,,,,31905.75,0
17189070,14:04:40,14:04:40,2705,47,,,,32058.63,0
17189070,14:05:46,14:05:46,4573,48,,,,32392.17,0
17189070,14:06:38,14:06:38,4574,49,,,,32636.14,0
17189070,14:08:00,14:08:00,9546,50,,1,,33107.11,
17189100,13:00:00,13:00:00,9943,1,,,1,0,
17189100,13:05:13,13:05:13,2127,2,,,,1866.95,0
17189100,13:08:00,13:08:00,2514,3,,,,2878.35,
17189100,13:16:04,13:16:04,160,4,,,,6499.22,0
17189100,13:18:00,13:18:00,10161,5,,,,7431.4,
17189100,13:22:49,13:22:49,9520,6,,,,10588.23,0
17189100,13:27:00,13:27:00,3344,7,,,,12868.34,
17189100,13:29:56,13:29:56,657,8,,,,15430.2,0
17189100,13:35:00,13:35:00,658,9,,,,19833.69,
17189100,13:35:20,13:35:20,2692,10,,,,20020.07,0
17189100,13:35:43,13:35:43,2693,11,,,,20298.78,0
17189100,13:36:27,13:36:27,659,12,,,,20736.05,0
17189100,13:36:52,13:36:52,660,13,,,,21033.27,0
17189100,13:37:19,13:37:19,2694,14,,,,21360.9,0
17189100,13:37:37,13:37:37,2695,15,,,,21548.5,0
17189100,13:38:06,13:38:06,661,16,,,,21818.48,0
17189100,13:38:27,13:38:27,662,17,,,,22042.06,0
17189100,13:38:57,13:38:57,663,18,,,,22328.77,0
17189100,13:39:47,13:39:47,5144,19,,,,22705.61,0
17189100,13:40:27,13:40:27,6998,20,,,,23180.66,0
17189100,13:41:16,13:41:16,597,21,,,,23576.89,0
17189100,13:41:40,13:41:40,598,22,,,,23787.23,0
17189100,13:42:19,13:42:19,599,23,,,,24209.14,0
17189100,13:42:52,13:42:52,7060,24,,,,24501.72,0
17189100,13:43:15,13:43:15,600,25,,,,24676.12,0
17189100,13:44:00,13:44:00,601,26,,,,25076.45,
17189100,13:46:22,13:46:22,603,27,,,,25623.56,0
17189100,13:48:33,13:48:33,7621,28,,,,26274.08,0
17189100,13:50:00,13:50:00,9547,29,,,,26677.59,
17189100,13:50:59,13:50:59,2696,30,,,,27114.18,0
17189100,13:51:25,13:51:25,9539,31,,,,27376.58,0
17189100,13:51:54,13:51:54,9537,32,,,,27692.52,0
17189100,13:52:25,13:52:25,9538,33,,,,27954.2,0
17189100,13:53:05,13:53:05,6902,34,,,,28254.79,0
17189100,13:53:39,13:53:39,7400,35,,,,28531.92,0
17189100,13:53:51,13:53:51,2700,36,,,,28611.15,0
17189100,13:54:34,13:54:34,2701,37,,,,28848.64,0
17189100,13:56:16,13:56:16,10657,38,,,,29514.48,0
17189100,13:58:00,13:58:00,2816,39,,,,30154.11,
17189100,13:59:13,13:59:13,2817,40,,,,30573.48,0
17189100,14:00:08,14:00:08,2818,41,,,,30774.73,0
17189100,14:00:55,14:00:55,10662,42,,,,30992.2,0
17189100,14:01:32,14:01:32,6907,43,,,,31132.01,0
17189100,14:02:58,14:02:58,7363,44,,,,31482.88,0
17189100,14:03:32,14:03:32,7538,45,,,,31654,0
17189100,14:04:14,14:04:14,2704,46,,,,31905.75,0
17189100,14:04:40,14:04:40,2705,47,,,,32058.63,0
17189100,14:05:46,14:05:46,4573,48,,,,32392.17,0
17189100,14:06:38,14:06:38,4574,49,,,,32636.14,0
17189100,14:08:00,14:08:00,9546,50,,1,,33107.11,
17325020,16:29:00,16:29:00,9943,1,,,1,0,
17325020,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325020,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325020,16:43:00,16:43:00,9487,4,,,,6447.64,
17325020,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325020,17:00:00,17:00:00,3344,6,,,,11847.73,
17325020,17:03:18,17:03:18,657,7,,,,14409.59,0
17325020,17:09:00,17:09:00,658,8,,,,18813.08,
17325020,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325020,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325020,17:11:52,17:11:52,659,11,,,,19715.44,0
17325020,17:12:40,17:12:40,660,12,,,,20012.66,0
17325020,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325020,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325020,17:15:07,17:15:07,661,15,,,,20797.87,0
17325020,17:15:49,17:15:49,662,16,,,,21021.45,0
17325020,17:16:47,17:16:47,663,17,,,,21308.16,0
17325020,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325020,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325020,17:21:10,17:21:10,603,20,,,,23028.06,0
17325020,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325020,17:24:00,17:24:00,9547,22,,,,24082.09,
17325020,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325020,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325020,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325020,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325020,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325020,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325020,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325020,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325020,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325020,17:33:00,17:33:00,2816,32,,,,27558.61,
17325020,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325020,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325020,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325020,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325020,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325020,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325020,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325020,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325020,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325020,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325020,17:50:00,17:50:00,9546,43,,1,,30518.52,
17325030,16:29:00,16:29:00,9943,1,,,1,0,
17325030,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325030,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325030,16:43:00,16:43:00,9487,4,,,,6447.64,
17325030,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325030,17:00:00,17:00:00,3344,6,,,,11847.73,
17325030,17:03:18,17:03:18,657,7,,,,14409.59,0
17325030,17:09:00,17:09:00,658,8,,,,18813.08,
17325030,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325030,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325030,17:11:52,17:11:52,659,11,,,,19715.44,0
17325030,17:12:40,17:12:40,660,12,,,,20012.66,0
17325030,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325030,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325030,17:15:07,17:15:07,661,15,,,,20797.87,0
17325030,17:15:49,17:15:49,662,16,,,,21021.45,0
17325030,17:16:47,17:16:47,663,17,,,,21308.16,0
17325030,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325030,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325030,17:21:10,17:21:10,603,20,,,,23028.06,0
17325030,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325030,17:24:00,17:24:00,9547,22,,,,24082.09,
17325030,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325030,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325030,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325030,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325030,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325030,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325030,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325030,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325030,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325030,17:33:00,17:33:00,2816,32,,,,27558.61,
17325030,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325030,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325030,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325030,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325030,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325030,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325030,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325030,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325030,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325030,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325030,17:50:00,17:50:00,9546,43,,1,,30518.52,
17325040,16:29:00,16:29:00,9943,1,,,1,0,
17325040,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325040,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325040,16:43:00,16:43:00,9487,4,,,,6447.64,
17325040,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325040,17:00:00,17:00:00,3344,6,,,,11847.73,
17325040,17:03:18,17:03:18,657,7,,,,14409.59,0
17325040,17:09:00,17:09:00,658,8,,,,18813.08,
17325040,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325040,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325040,17:11:52,17:11:52,659,11,,,,19715.44,0
17325040,17:12:40,17:12:40,660,12,,,,20012.66,0
17325040,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325040,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325040,17:15:07,17:15:07,661,15,,,,20797.87,0
17325040,17:15:49,17:15:49,662,16,,,,21021.45,0
17325040,17:16:47,17:16:47,663,17,,,,21308.16,0
17325040,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325040,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325040,17:21:10,17:21:10,603,20,,,,23028.06,0
17325040,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325040,17:24:00,17:24:00,9547,22,,,,24082.09,
17325040,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325040,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325040,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325040,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325040,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325040,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325040,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325040,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325040,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325040,17:33:00,17:33:00,2816,32,,,,27558.61,
17325040,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325040,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325040,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325040,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325040,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325040,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325040,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325040,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325040,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325040,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325040,17:50:00,17:50:00,9546,43,,1,,30518.52,
17325050,16:29:00,16:29:00,9943,1,,,1,0,
17325050,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325050,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325050,16:43:00,16:43:00,9487,4,,,,6447.64,
17325050,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325050,17:00:00,17:00:00,3344,6,,,,11847.73,
17325050,17:03:18,17:03:18,657,7,,,,14409.59,0
17325050,17:09:00,17:09:00,658,8,,,,18813.08,
17325050,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325050,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325050,17:11:52,17:11:52,659,11,,,,19715.44,0
17325050,17:12:40,17:12:40,660,12,,,,20012.66,0
17325050,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325050,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325050,17:15:07,17:15:07,661,15,,,,20797.87,0
17325050,17:15:49,17:15:49,662,16,,,,21021.45,0
17325050,17:16:47,17:16:47,663,17,,,,21308.16,0
17325050,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325050,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325050,17:21:10,17:21:10,603,20,,,,23028.06,0
17325050,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325050,17:24:00,17:24:00,9547,22,,,,24082.09,
17325050,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325050,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325050,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325050,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325050,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325050,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325050,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325050,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325050,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325050,17:33:00,17:33:00,2816,32,,,,27558.61,
17325050,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325050,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325050,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325050,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325050,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325050,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325050,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325050,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325050,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325050,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325050,17:50:00,17:50:00,9546,43,,1,,30518.52,
17325060,16:29:00,16:29:00,9943,1,,,1,0,
17325060,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325060,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325060,16:43:00,16:43:00,9487,4,,,,6447.64,
17325060,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325060,17:00:00,17:00:00,3344,6,,,,11847.73,
17325060,17:03:18,17:03:18,657,7,,,,14409.59,0
17325060,17:09:00,17:09:00,658,8,,,,18813.08,
17325060,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325060,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325060,17:11:52,17:11:52,659,11,,,,19715.44,0
17325060,17:12:40,17:12:40,660,12,,,,20012.66,0
17325060,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325060,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325060,17:15:07,17:15:07,661,15,,,,20797.87,0
17325060,17:15:49,17:15:49,662,16,,,,21021.45,0
17325060,17:16:47,17:16:47,663,17,,,,21308.16,0
17325060,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325060,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325060,17:21:10,17:21:10,603,20,,,,23028.06,0
17325060,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325060,17:24:00,17:24:00,9547,22,,,,24082.09,
17325060,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325060,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325060,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325060,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325060,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325060,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325060,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325060,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325060,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325060,17:33:00,17:33:00,2816,32,,,,27558.61,
17325060,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325060,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325060,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325060,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325060,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325060,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325060,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325060,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325060,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325060,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325060,17:50:00,17:50:00,9546,43,,1,,30518.52,
17325090,16:29:00,16:29:00,9943,1,,,1,0,
17325090,16:33:13,16:33:13,2127,2,,,,1866.91,0
17325090,16:34:42,16:34:42,3836,3,,,,2525.71,0
17325090,16:43:00,16:43:00,9487,4,,,,6447.64,
17325090,16:52:22,16:52:22,9520,5,,,,9567.62,0
17325090,17:00:00,17:00:00,3344,6,,,,11847.73,
17325090,17:03:18,17:03:18,657,7,,,,14409.59,0
17325090,17:09:00,17:09:00,658,8,,,,18813.08,
17325090,17:09:39,17:09:39,2692,9,,,,18999.46,0
17325090,17:10:26,17:10:26,2693,10,,,,19278.17,0
17325090,17:11:52,17:11:52,659,11,,,,19715.44,0
17325090,17:12:40,17:12:40,660,12,,,,20012.66,0
17325090,17:13:34,17:13:34,2694,13,,,,20340.29,0
17325090,17:14:09,17:14:09,2695,14,,,,20527.89,0
17325090,17:15:07,17:15:07,661,15,,,,20797.87,0
17325090,17:15:49,17:15:49,662,16,,,,21021.45,0
17325090,17:16:47,17:16:47,663,17,,,,21308.16,0
17325090,17:18:41,17:18:41,2713,18,,,,22066.69,0
17325090,17:19:46,17:19:46,2714,19,,,,22462.87,0
17325090,17:21:10,17:21:10,603,20,,,,23028.06,0
17325090,17:22:52,17:22:52,7621,21,,,,23678.58,0
17325090,17:24:00,17:24:00,9547,22,,,,24082.09,
17325090,17:25:07,17:25:07,2696,23,,,,24518.68,0
17325090,17:25:36,17:25:36,9539,24,,,,24781.08,0
17325090,17:26:09,17:26:09,9537,25,,,,25097.02,0
17325090,17:26:43,17:26:43,9538,26,,,,25358.7,0
17325090,17:27:29,17:27:29,6902,27,,,,25659.29,0
17325090,17:28:07,17:28:07,7400,28,,,,25936.42,0
17325090,17:28:20,17:28:20,2700,29,,,,26015.65,0
17325090,17:29:09,17:29:09,2701,30,,,,26253.14,0
17325090,17:31:03,17:31:03,10657,31,,,,26918.98,0
17325090,17:33:00,17:33:00,2816,32,,,,27558.61,
17325090,17:35:07,17:35:07,2817,33,,,,27977.98,0
17325090,17:36:43,17:36:43,2818,34,,,,28179.23,0
17325090,17:38:05,17:38:05,10662,35,,,,28396.7,0
17325090,17:39:08,17:39:08,6907,36,,,,28536.51,0
17325090,17:41:39,17:41:39,7363,37,,,,28887.38,0
17325090,17:42:38,17:42:38,7538,38,,,,29058.5,0
17325090,17:43:51,17:43:51,2704,39,,,,29313.01,0
17325090,17:44:45,17:44:45,2705,40,,,,29472.47,0
17325090,17:46:21,17:46:21,4573,41,,,,29802.4,0
17325090,17:47:43,17:47:43,4574,42,,,,30047.84,0
17325090,17:50:00,17:50:00,9546,43,,1,,30518.52,
17605020,11:16:00,11:16:00,9943,1,,,1,0,
17605020,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605020,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605020,11:28:00,11:28:00,9487,4,,,,6447.64,
17605020,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605020,11:41:00,11:41:00,3344,6,,,,11847.73,
17605020,11:44:18,11:44:18,657,7,,,,14409.59,0
17605020,11:50:00,11:50:00,658,8,,,,18813.08,
17605020,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605020,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605020,11:51:56,11:51:56,659,11,,,,19715.44,0
17605020,11:52:29,11:52:29,660,12,,,,20012.66,0
17605020,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605020,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605020,11:54:08,11:54:08,661,15,,,,20797.87,0
17605020,11:54:37,11:54:37,662,16,,,,21021.45,0
17605020,11:55:16,11:55:16,663,17,,,,21308.16,0
17605020,11:56:22,11:56:22,5144,18,,,,21685,0
17605020,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605020,11:58:22,11:58:22,597,20,,,,22556.28,0
17605020,11:58:54,11:58:54,598,21,,,,22766.62,0
17605020,11:59:46,11:59:46,599,22,,,,23188.53,0
17605020,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605020,12:01:00,12:01:00,600,24,,,,23655.51,0
17605020,12:02:00,12:02:00,601,25,,,,24055.84,
17605020,12:03:35,12:03:35,603,26,,,,24602.95,0
17605020,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605020,12:06:00,12:06:00,9547,28,,,,25659.51,
17605020,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605020,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605020,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605020,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605020,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605020,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605020,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605020,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605020,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605020,12:14:00,12:14:00,2816,38,,,,29088.33,
17605020,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605020,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605020,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605020,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605020,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605020,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605020,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605020,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605020,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605020,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605020,12:29:00,12:29:00,9546,49,,1,,31948.75,
17605030,11:16:00,11:16:00,9943,1,,,1,0,
17605030,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605030,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605030,11:28:00,11:28:00,9487,4,,,,6447.64,
17605030,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605030,11:41:00,11:41:00,3344,6,,,,11847.73,
17605030,11:44:18,11:44:18,657,7,,,,14409.59,0
17605030,11:50:00,11:50:00,658,8,,,,18813.08,
17605030,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605030,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605030,11:51:56,11:51:56,659,11,,,,19715.44,0
17605030,11:52:29,11:52:29,660,12,,,,20012.66,0
17605030,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605030,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605030,11:54:08,11:54:08,661,15,,,,20797.87,0
17605030,11:54:37,11:54:37,662,16,,,,21021.45,0
17605030,11:55:16,11:55:16,663,17,,,,21308.16,0
17605030,11:56:22,11:56:22,5144,18,,,,21685,0
17605030,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605030,11:58:22,11:58:22,597,20,,,,22556.28,0
17605030,11:58:54,11:58:54,598,21,,,,22766.62,0
17605030,11:59:46,11:59:46,599,22,,,,23188.53,0
17605030,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605030,12:01:00,12:01:00,600,24,,,,23655.51,0
17605030,12:02:00,12:02:00,601,25,,,,24055.84,
17605030,12:03:35,12:03:35,603,26,,,,24602.95,0
17605030,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605030,12:06:00,12:06:00,9547,28,,,,25659.51,
17605030,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605030,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605030,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605030,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605030,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605030,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605030,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605030,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605030,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605030,12:14:00,12:14:00,2816,38,,,,29088.33,
17605030,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605030,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605030,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605030,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605030,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605030,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605030,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605030,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605030,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605030,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605030,12:29:00,12:29:00,9546,49,,1,,31948.75,
17605040,11:16:00,11:16:00,9943,1,,,1,0,
17605040,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605040,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605040,11:28:00,11:28:00,9487,4,,,,6447.64,
17605040,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605040,11:41:00,11:41:00,3344,6,,,,11847.73,
17605040,11:44:18,11:44:18,657,7,,,,14409.59,0
17605040,11:50:00,11:50:00,658,8,,,,18813.08,
17605040,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605040,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605040,11:51:56,11:51:56,659,11,,,,19715.44,0
17605040,11:52:29,11:52:29,660,12,,,,20012.66,0
17605040,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605040,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605040,11:54:08,11:54:08,661,15,,,,20797.87,0
17605040,11:54:37,11:54:37,662,16,,,,21021.45,0
17605040,11:55:16,11:55:16,663,17,,,,21308.16,0
17605040,11:56:22,11:56:22,5144,18,,,,21685,0
17605040,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605040,11:58:22,11:58:22,597,20,,,,22556.28,0
17605040,11:58:54,11:58:54,598,21,,,,22766.62,0
17605040,11:59:46,11:59:46,599,22,,,,23188.53,0
17605040,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605040,12:01:00,12:01:00,600,24,,,,23655.51,0
17605040,12:02:00,12:02:00,601,25,,,,24055.84,
17605040,12:03:35,12:03:35,603,26,,,,24602.95,0
17605040,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605040,12:06:00,12:06:00,9547,28,,,,25659.51,
17605040,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605040,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605040,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605040,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605040,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605040,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605040,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605040,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605040,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605040,12:14:00,12:14:00,2816,38,,,,29088.33,
17605040,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605040,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605040,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605040,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605040,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605040,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605040,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605040,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605040,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605040,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605040,12:29:00,12:29:00,9546,49,,1,,31948.75,
17605050,11:16:00,11:16:00,9943,1,,,1,0,
17605050,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605050,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605050,11:28:00,11:28:00,9487,4,,,,6447.64,
17605050,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605050,11:41:00,11:41:00,3344,6,,,,11847.73,
17605050,11:44:18,11:44:18,657,7,,,,14409.59,0
17605050,11:50:00,11:50:00,658,8,,,,18813.08,
17605050,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605050,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605050,11:51:56,11:51:56,659,11,,,,19715.44,0
17605050,11:52:29,11:52:29,660,12,,,,20012.66,0
17605050,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605050,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605050,11:54:08,11:54:08,661,15,,,,20797.87,0
17605050,11:54:37,11:54:37,662,16,,,,21021.45,0
17605050,11:55:16,11:55:16,663,17,,,,21308.16,0
17605050,11:56:22,11:56:22,5144,18,,,,21685,0
17605050,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605050,11:58:22,11:58:22,597,20,,,,22556.28,0
17605050,11:58:54,11:58:54,598,21,,,,22766.62,0
17605050,11:59:46,11:59:46,599,22,,,,23188.53,0
17605050,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605050,12:01:00,12:01:00,600,24,,,,23655.51,0
17605050,12:02:00,12:02:00,601,25,,,,24055.84,
17605050,12:03:35,12:03:35,603,26,,,,24602.95,0
17605050,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605050,12:06:00,12:06:00,9547,28,,,,25659.51,
17605050,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605050,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605050,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605050,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605050,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605050,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605050,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605050,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605050,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605050,12:14:00,12:14:00,2816,38,,,,29088.33,
17605050,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605050,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605050,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605050,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605050,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605050,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605050,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605050,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605050,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605050,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605050,12:29:00,12:29:00,9546,49,,1,,31948.75,
17605060,11:16:00,11:16:00,9943,1,,,1,0,
17605060,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605060,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605060,11:28:00,11:28:00,9487,4,,,,6447.64,
17605060,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605060,11:41:00,11:41:00,3344,6,,,,11847.73,
17605060,11:44:18,11:44:18,657,7,,,,14409.59,0
17605060,11:50:00,11:50:00,658,8,,,,18813.08,
17605060,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605060,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605060,11:51:56,11:51:56,659,11,,,,19715.44,0
17605060,11:52:29,11:52:29,660,12,,,,20012.66,0
17605060,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605060,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605060,11:54:08,11:54:08,661,15,,,,20797.87,0
17605060,11:54:37,11:54:37,662,16,,,,21021.45,0
17605060,11:55:16,11:55:16,663,17,,,,21308.16,0
17605060,11:56:22,11:56:22,5144,18,,,,21685,0
17605060,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605060,11:58:22,11:58:22,597,20,,,,22556.28,0
17605060,11:58:54,11:58:54,598,21,,,,22766.62,0
17605060,11:59:46,11:59:46,599,22,,,,23188.53,0
17605060,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605060,12:01:00,12:01:00,600,24,,,,23655.51,0
17605060,12:02:00,12:02:00,601,25,,,,24055.84,
17605060,12:03:35,12:03:35,603,26,,,,24602.95,0
17605060,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605060,12:06:00,12:06:00,9547,28,,,,25659.51,
17605060,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605060,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605060,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605060,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605060,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605060,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605060,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605060,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605060,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605060,12:14:00,12:14:00,2816,38,,,,29088.33,
17605060,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605060,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605060,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605060,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605060,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605060,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605060,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605060,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605060,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605060,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605060,12:29:00,12:29:00,9546,49,,1,,31948.75,
17605090,11:16:00,11:16:00,9943,1,,,1,0,
17605090,11:19:37,11:19:37,2127,2,,,,1866.91,0
17605090,11:20:53,11:20:53,3836,3,,,,2525.71,0
17605090,11:28:00,11:28:00,9487,4,,,,6447.64,
17605090,11:35:09,11:35:09,9520,5,,,,9567.62,0
17605090,11:41:00,11:41:00,3344,6,,,,11847.73,
17605090,11:44:18,11:44:18,657,7,,,,14409.59,0
17605090,11:50:00,11:50:00,658,8,,,,18813.08,
17605090,11:50:26,11:50:26,2692,9,,,,18999.46,0
17605090,11:50:58,11:50:58,2693,10,,,,19278.17,0
17605090,11:51:56,11:51:56,659,11,,,,19715.44,0
17605090,11:52:29,11:52:29,660,12,,,,20012.66,0
17605090,11:53:05,11:53:05,2694,13,,,,20340.29,0
17605090,11:53:29,11:53:29,2695,14,,,,20527.89,0
17605090,11:54:08,11:54:08,661,15,,,,20797.87,0
17605090,11:54:37,11:54:37,662,16,,,,21021.45,0
17605090,11:55:16,11:55:16,663,17,,,,21308.16,0
17605090,11:56:22,11:56:22,5144,18,,,,21685,0
17605090,11:57:16,11:57:16,6998,19,,,,22160.05,0
17605090,11:58:22,11:58:22,597,20,,,,22556.28,0
17605090,11:58:54,11:58:54,598,21,,,,22766.62,0
17605090,11:59:46,11:59:46,599,22,,,,23188.53,0
17605090,12:00:30,12:00:30,7060,23,,,,23481.11,0
17605090,12:01:00,12:01:00,600,24,,,,23655.51,0
17605090,12:02:00,12:02:00,601,25,,,,24055.84,
17605090,12:03:35,12:03:35,603,26,,,,24602.95,0
17605090,12:05:02,12:05:02,7621,27,,,,25252.13,0
17605090,12:06:00,12:06:00,9547,28,,,,25659.51,
17605090,12:07:10,12:07:10,2696,29,,,,26096.1,0
17605090,12:07:48,12:07:48,9539,30,,,,26362.38,0
17605090,12:08:22,12:08:22,9537,31,,,,26680.1,0
17605090,12:08:59,12:08:59,9538,32,,,,26930.91,0
17605090,12:09:40,12:09:40,6902,33,,,,27241.65,0
17605090,12:10:17,12:10:17,7400,34,,,,27509.97,0
17605090,12:10:30,12:10:30,2700,35,,,,27574.87,0
17605090,12:11:00,12:11:00,2701,36,,,,27807.4,0
17605090,12:12:28,12:12:28,10657,37,,,,28466.36,0
17605090,12:14:00,12:14:00,2816,38,,,,29088.33,
17605090,12:16:03,12:16:03,2817,39,,,,29494.65,0
17605090,12:17:05,12:17:05,2818,40,,,,29678.24,0
17605090,12:18:07,12:18:07,10662,41,,,,29875.23,0
17605090,12:19:00,12:19:00,6907,42,,,,30003.74,0
17605090,12:20:54,12:20:54,7363,43,,,,30343.74,0
17605090,12:21:43,12:21:43,7538,44,,,,30502.71,0
17605090,12:22:58,12:22:58,2704,45,,,,30746.16,0
17605090,12:23:51,12:23:51,2705,46,,,,30897.69,0
17605090,12:25:28,12:25:28,4573,47,,,,31232.9,0
17605090,12:26:38,12:26:38,4574,48,,,,31475.76,0
17605090,12:29:00,12:29:00,9546,49,,1,,31948.75,
17709070,07:00:00,07:00:00,9943,1,,,1,0,
17709070,07:05:13,07:05:13,2127,2,,,,1866.95,0
17709070,07:08:00,07:08:00,2514,3,,,,2878.35,
17709070,07:15:15,07:15:15,160,4,,,,6499.22,0
17709070,07:17:00,07:17:00,10161,5,,,,7431.4,
17709070,07:21:16,07:21:16,9520,6,,,,10588.23,0
17709070,07:25:00,07:25:00,3344,7,,,,12868.34,
17709070,07:27:56,07:27:56,657,8,,,,15430.2,0
17709070,07:33:00,07:33:00,658,9,,,,19833.69,
17709070,07:33:20,07:33:20,2692,10,,,,20020.07,0
17709070,07:33:43,07:33:43,2693,11,,,,20298.78,0
17709070,07:34:27,07:34:27,659,12,,,,20736.05,0
17709070,07:34:52,07:34:52,660,13,,,,21033.27,0
17709070,07:35:19,07:35:19,2694,14,,,,21360.9,0
17709070,07:35:37,07:35:37,2695,15,,,,21548.5,0
17709070,07:36:06,07:36:06,661,16,,,,21818.48,0
17709070,07:36:27,07:36:27,662,17,,,,22042.06,0
17709070,07:36:57,07:36:57,663,18,,,,22328.77,0
17709070,07:37:47,07:37:47,5144,19,,,,22705.61,0
17709070,07:38:27,07:38:27,6998,20,,,,23180.66,0
17709070,07:39:16,07:39:16,597,21,,,,23576.89,0
17709070,07:39:40,07:39:40,598,22,,,,23787.23,0
17709070,07:40:19,07:40:19,599,23,,,,24209.14,0
17709070,07:40:52,07:40:52,7060,24,,,,24501.72,0
17709070,07:41:15,07:41:15,600,25,,,,24676.12,0
17709070,07:42:00,07:42:00,601,26,,,,25076.45,
17709070,07:44:22,07:44:22,603,27,,,,25623.56,0
17709070,07:46:33,07:46:33,7621,28,,,,26274.08,0
17709070,07:48:00,07:48:00,9547,29,,,,26677.59,
17709070,07:48:52,07:48:52,2696,30,,,,27114.18,0
17709070,07:49:14,07:49:14,9539,31,,,,27376.58,0
17709070,07:49:40,07:49:40,9537,32,,,,27692.52,0
17709070,07:50:07,07:50:07,9538,33,,,,27954.2,0
17709070,07:50:42,07:50:42,6902,34,,,,28254.79,0
17709070,07:51:12,07:51:12,7400,35,,,,28531.92,0
17709070,07:51:22,07:51:22,2700,36,,,,28611.15,0
17709070,07:52:00,07:52:00,2701,37,,,,28848.64,0
17709070,07:53:29,07:53:29,10657,38,,,,29514.48,0
17709070,07:55:00,07:55:00,2816,39,,,,30154.11,
17709070,07:56:06,07:56:06,2817,40,,,,30573.48,0
17709070,07:56:55,07:56:55,2818,41,,,,30774.73,0
17709070,07:57:37,07:57:37,10662,42,,,,30992.2,0
17709070,07:58:11,07:58:11,6907,43,,,,31132.01,0
17709070,07:59:28,07:59:28,7363,44,,,,31482.88,0
17709070,07:59:59,07:59:59,7538,45,,,,31654,0
17709070,08:00:37,08:00:37,2704,46,,,,31905.75,0
17709070,08:01:00,08:01:00,2705,47,,,,32058.63,0
17709070,08:01:59,08:01:59,4573,48,,,,32392.17,0
17709070,08:02:46,08:02:46,4574,49,,,,32636.14,0
17709070,08:04:00,08:04:00,9546,50,,1,,33107.11,
17709100,07:00:00,07:00:00,9943,1,,,1,0,
17709100,07:05:13,07:05:13,2127,2,,,,1866.95,0
17709100,07:08:00,07:08:00,2514,3,,,,2878.35,
17709100,07:15:15,07:15:15,160,4,,,,6499.22,0
17709100,07:17:00,07:17:00,10161,5,,,,7431.4,
17709100,07:21:16,07:21:16,9520,6,,,,10588.23,0
17709100,07:25:00,07:25:00,3344,7,,,,12868.34,
17709100,07:27:56,07:27:56,657,8,,,,15430.2,0
17709100,07:33:00,07:33:00,658,9,,,,19833.69,
17709100,07:33:20,07:33:20,2692,10,,,,20020.07,0
17709100,07:33:43,07:33:43,2693,11,,,,20298.78,0
17709100,07:34:27,07:34:27,659,12,,,,20736.05,0
17709100,07:34:52,07:34:52,660,13,,,,21033.27,0
17709100,07:35:19,07:35:19,2694,14,,,,21360.9,0
17709100,07:35:37,07:35:37,2695,15,,,,21548.5,0
17709100,07:36:06,07:36:06,661,16,,,,21818.48,0
17709100,07:36:27,07:36:27,662,17,,,,22042.06,0
17709100,07:36:57,07:36:57,663,18,,,,22328.77,0
17709100,07:37:47,07:37:47,5144,19,,,,22705.61,0
17709100,07:38:27,07:38:27,6998,20,,,,23180.66,0
17709100,07:39:16,07:39:16,597,21,,,,23576.89,0
17709100,07:39:40,07:39:40,598,22,,,,23787.23,0
17709100,07:40:19,07:40:19,599,23,,,,24209.14,0
17709100,07:40:52,07:40:52,7060,24,,,,24501.72,0
17709100,07:41:15,07:41:15,600,25,,,,24676.12,0
17709100,07:42:00,07:42:00,601,26,,,,25076.45,
17709100,07:44:22,07:44:22,603,27,,,,25623.56,0
17709100,07:46:33,07:46:33,7621,28,,,,26274.08,0
17709100,07:48:00,07:48:00,9547,29,,,,26677.59,
17709100,07:48:52,07:48:52,2696,30,,,,27114.18,0
17709100,07:49:14,07:49:14,9539,31,,,,27376.58,0
17709100,07:49:40,07:49:40,9537,32,,,,27692.52,0
17709100,07:50:07,07:50:07,9538,33,,,,27954.2,0
17709100,07:50:42,07:50:42,6902,34,,,,28254.79,0
17709100,07:51:12,07:51:12,7400,35,,,,28531.92,0
17709100,07:51:22,07:51:22,2700,36,,,,28611.15,0
17709100,07:52:00,07:52:00,2701,37,,,,28848.64,0
17709100,07:53:29,07:53:29,10657,38,,,,29514.48,0
17709100,07:55:00,07:55:00,2816,39,,,,30154.11,
17709100,07:56:06,07:56:06,2817,40,,,,30573.48,0
17709100,07:56:55,07:56:55,2818,41,,,,30774.73,0
17709100,07:57:37,07:57:37,10662,42,,,,30992.2,0
17709100,07:58:11,07:58:11,6907,43,,,,31132.01,0
17709100,07:59:28,07:59:28,7363,44,,,,31482.88,0
17709100,07:59:59,07:59:59,7538,45,,,,31654,0
17709100,08:00:37,08:00:37,2704,46,,,,31905.75,0
17709100,08:01:00,08:01:00,2705,47,,,,32058.63,0
17709100,08:01:59,08:01:59,4573,48,,,,32392.17,0
17709100,08:02:46,08:02:46,4574,49,,,,32636.14,0
17709100,08:04:00,08:04:00,9546,50,,1,,33107.11,
17711070,18:00:00,18:00:00,9943,1,,,1,0,
17711070,18:05:13,18:05:13,2127,2,,,,1866.95,0
17711070,18:08:00,18:08:00,2514,3,,,,2878.35,
17711070,18:16:04,18:16:04,160,4,,,,6499.22,0
17711070,18:18:00,18:18:00,10161,5,,,,7431.4,
17711070,18:22:49,18:22:49,9520,6,,,,10588.23,0
17711070,18:27:00,18:27:00,3344,7,,,,12868.34,
17711070,18:29:56,18:29:56,657,8,,,,15430.2,0
17711070,18:35:00,18:35:00,658,9,,,,19833.69,
17711070,18:35:20,18:35:20,2692,10,,,,20020.07,0
17711070,18:35:43,18:35:43,2693,11,,,,20298.78,0
17711070,18:36:27,18:36:27,659,12,,,,20736.05,0
17711070,18:36:52,18:36:52,660,13,,,,21033.27,0
17711070,18:37:19,18:37:19,2694,14,,,,21360.9,0
17711070,18:37:37,18:37:37,2695,15,,,,21548.5,0
17711070,18:38:06,18:38:06,661,16,,,,21818.48,0
17711070,18:38:27,18:38:27,662,17,,,,22042.06,0
17711070,18:38:57,18:38:57,663,18,,,,22328.77,0
17711070,18:39:47,18:39:47,5144,19,,,,22705.61,0
17711070,18:40:27,18:40:27,6998,20,,,,23180.66,0
17711070,18:41:16,18:41:16,597,21,,,,23576.89,0
17711070,18:41:40,18:41:40,598,22,,,,23787.23,0
17711070,18:42:19,18:42:19,599,23,,,,24209.14,0
17711070,18:42:52,18:42:52,7060,24,,,,24501.72,0
17711070,18:43:15,18:43:15,600,25,,,,24676.12,0
17711070,18:44:00,18:44:00,601,26,,,,25076.45,
17711070,18:46:22,18:46:22,603,27,,,,25623.56,0
17711070,18:48:33,18:48:33,7621,28,,,,26274.08,0
17711070,18:50:00,18:50:00,9547,29,,,,26677.59,
17711070,18:50:59,18:50:59,2696,30,,,,27114.18,0
17711070,18:51:25,18:51:25,9539,31,,,,27376.58,0
17711070,18:51:54,18:51:54,9537,32,,,,27692.52,0
17711070,18:52:25,18:52:25,9538,33,,,,27954.2,0
17711070,18:53:05,18:53:05,6902,34,,,,28254.79,0
17711070,18:53:39,18:53:39,7400,35,,,,28531.92,0
17711070,18:53:51,18:53:51,2700,36,,,,28611.15,0
17711070,18:54:34,18:54:34,2701,37,,,,28848.64,0
17711070,18:56:16,18:56:16,10657,38,,,,29514.48,0
17711070,18:58:00,18:58:00,2816,39,,,,30154.11,
17711070,18:59:13,18:59:13,2817,40,,,,30573.48,0
17711070,19:00:08,19:00:08,2818,41,,,,30774.73,0
17711070,19:00:55,19:00:55,10662,42,,,,30992.2,0
17711070,19:01:32,19:01:32,6907,43,,,,31132.01,0
17711070,19:02:58,19:02:58,7363,44,,,,31482.88,0
17711070,19:03:32,19:03:32,7538,45,,,,31654,0
17711070,19:04:14,19:04:14,2704,46,,,,31905.75,0
17711070,19:04:40,19:04:40,2705,47,,,,32058.63,0
17711070,19:05:46,19:05:46,4573,48,,,,32392.17,0
17711070,19:06:38,19:06:38,4574,49,,,,32636.14,0
17711070,19:08:00,19:08:00,9546,50,,1,,33107.11,
17711100,18:00:00,18:00:00,9943,1,,,1,0,
17711100,18:05:13,18:05:13,2127,2,,,,1866.95,0
17711100,18:08:00,18:08:00,2514,3,,,,2878.35,
17711100,18:16:04,18:16:04,160,4,,,,6499.22,0
17711100,18:18:00,18:18:00,10161,5,,,,7431.4,
17711100,18:22:49,18:22:49,9520,6,,,,10588.23,0
17711100,18:27:00,18:27:00,3344,7,,,,12868.34,
17711100,18:29:56,18:29:56,657,8,,,,15430.2,0
17711100,18:35:00,18:35:00,658,9,,,,19833.69,
17711100,18:35:20,18:35:20,2692,10,,,,20020.07,0
17711100,18:35:43,18:35:43,2693,11,,,,20298.78,0
17711100,18:36:27,18:36:27,659,12,,,,20736.05,0
17711100,18:36:52,18:36:52,660,13,,,,21033.27,0
17711100,18:37:19,18:37:19,2694,14,,,,21360.9,0
17711100,18:37:37,18:37:37,2695,15,,,,21548.5,0
17711100,18:38:06,18:38:06,661,16,,,,21818.48,0
17711100,18:38:27,18:38:27,662,17,,,,22042.06,0
17711100,18:38:57,18:38:57,663,18,,,,22328.77,0
17711100,18:39:47,18:39:47,5144,19,,,,22705.61,0
17711100,18:40:27,18:40:27,6998,20,,,,23180.66,0
17711100,18:41:16,18:41:16,597,21,,,,23576.89,0
17711100,18:41:40,18:41:40,598,22,,,,23787.23,0
17711100,18:42:19,18:42:19,599,23,,,,24209.14,0
17711100,18:42:52,18:42:52,7060,24,,,,24501.72,0
17711100,18:43:15,18:43:15,600,25,,,,24676.12,0
17711100,18:44:00,18:44:00,601,26,,,,25076.45,
17711100,18:46:22,18:46:22,603,27,,,,25623.56,0
17711100,18:48:33,18:48:33,7621,28,,,,26274.08,0
17711100,18:50:00,18:50:00,9547,29,,,,26677.59,
17711100,18:50:59,18:50:59,2696,30,,,,27114.18,0
17711100,18:51:25,18:51:25,9539,31,,,,27376.58,0
17711100,18:51:54,18:51:54,9537,32,,,,27692.52,0
17711100,18:52:25,18:52:25,9538,33,,,,27954.2,0
17711100,18:53:05,18:53:05,6902,34,,,,28254.79,0
17711100,18:53:39,18:53:39,7400,35,,,,28531.92,0
17711100,18:53:51,18:53:51,2700,36,,,,28611.15,0
17711100,18:54:34,18:54:34,2701,37,,,,28848.64,0
17711100,18:56:16,18:56:16,10657,38,,,,29514.48,0
17711100,18:58:00,18:58:00,2816,39,,,,30154.11,
17711100,18:59:13,18:59:13,2817,40,,,,30573.48,0
17711100,19:00:08,19:00:08,2818,41,,,,30774.73,0
17711100,19:00:55,19:00:55,10662,42,,,,30992.2,0
17711100,19:01:32,19:01:32,6907,43,,,,31132.01,0
17711100,19:02:58,19:02:58,7363,44,,,,31482.88,0
17711100,19:03:32,19:03:32,7538,45,,,,31654,0
17711100,19:04:14,19:04:14,2704,46,,,,31905.75,0
17711100,19:04:40,19:04:40,2705,47,,,,32058.63,0
17711100,19:05:46,19:05:46,4573,48,,,,32392.17,0
17711100,19:06:38,19:06:38,4574,49,,,,32636.14,0
17711100,19:08:00,19:08:00,9546,50,,1,,33107.11,
17766010,19:20:00,19:20:00,9943,1,,,1,0,
17766010,19:25:13,19:25:13,2127,2,,,,1866.95,0
17766010,19:28:00,19:28:00,2514,3,,,,2878.35,
17766010,19:36:04,19:36:04,160,4,,,,6499.22,0
17766010,19:38:00,19:38:00,10161,5,,,,7431.4,
17766010,19:42:49,19:42:49,9520,6,,,,10588.23,0
17766010,19:47:00,19:47:00,3344,7,,,,12868.34,
17766010,19:49:56,19:49:56,657,8,,,,15430.2,0
17766010,19:55:00,19:55:00,658,9,,,,19833.69,
17766010,19:55:20,19:55:20,2692,10,,,,20020.07,0
17766010,19:55:43,19:55:43,2693,11,,,,20298.78,0
17766010,19:56:27,19:56:27,659,12,,,,20736.05,0
17766010,19:56:52,19:56:52,660,13,,,,21033.27,0
17766010,19:57:19,19:57:19,2694,14,,,,21360.9,0
17766010,19:57:37,19:57:37,2695,15,,,,21548.5,0
17766010,19:58:06,19:58:06,661,16,,,,21818.48,0
17766010,19:58:27,19:58:27,662,17,,,,22042.06,0
17766010,19:58:57,19:58:57,663,18,,,,22328.77,0
17766010,19:59:47,19:59:47,5144,19,,,,22705.61,0
17766010,20:00:27,20:00:27,6998,20,,,,23180.66,0
17766010,20:01:16,20:01:16,597,21,,,,23576.89,0
17766010,20:01:40,20:01:40,598,22,,,,23787.23,0
17766010,20:02:19,20:02:19,599,23,,,,24209.14,0
17766010,20:02:52,20:02:52,7060,24,,,,24501.72,0
17766010,20:03:15,20:03:15,600,25,,,,24676.12,0
17766010,20:04:00,20:04:00,601,26,,,,25076.45,
17766010,20:06:22,20:06:22,603,27,,,,25623.56,0
17766010,20:08:33,20:08:33,7621,28,,,,26274.08,0
17766010,20:10:00,20:10:00,9547,29,,,,26677.59,
17766010,20:10:59,20:10:59,2696,30,,,,27114.18,0
17766010,20:11:25,20:11:25,9539,31,,,,27376.58,0
17766010,20:11:54,20:11:54,9537,32,,,,27692.52,0
17766010,20:12:25,20:12:25,9538,33,,,,27954.2,0
17766010,20:13:05,20:13:05,6902,34,,,,28254.79,0
17766010,20:13:39,20:13:39,7400,35,,,,28531.92,0
17766010,20:13:51,20:13:51,2700,36,,,,28611.15,0
17766010,20:14:34,20:14:34,2701,37,,,,28848.64,0
17766010,20:16:16,20:16:16,10657,38,,,,29514.48,0
17766010,20:18:00,20:18:00,2816,39,,,,30154.11,
17766010,20:19:13,20:19:13,2817,40,,,,30573.48,0
17766010,20:20:08,20:20:08,2818,41,,,,30774.73,0
17766010,20:20:55,20:20:55,10662,42,,,,30992.2,0
17766010,20:21:32,20:21:32,6907,43,,,,31132.01,0
17766010,20:22:58,20:22:58,7363,44,,,,31482.88,0
17766010,20:23:32,20:23:32,7538,45,,,,31654,0
17766010,20:24:14,20:24:14,2704,46,,,,31905.75,0
17766010,20:24:40,20:24:40,2705,47,,,,32058.63,0
17766010,20:25:46,20:25:46,4573,48,,,,32392.17,0
17766010,20:26:38,20:26:38,4574,49,,,,32636.14,0
17766010,20:28:00,20:28:00,9546,50,,1,,33107.11,
17766080,19:20:00,19:20:00,9943,1,,,1,0,
17766080,19:25:13,19:25:13,2127,2,,,,1866.95,0
17766080,19:28:00,19:28:00,2514,3,,,,2878.35,
17766080,19:36:04,19:36:04,160,4,,,,6499.22,0
17766080,19:38:00,19:38:00,10161,5,,,,7431.4,
17766080,19:42:49,19:42:49,9520,6,,,,10588.23,0
17766080,19:47:00,19:47:00,3344,7,,,,12868.34,
17766080,19:49:56,19:49:56,657,8,,,,15430.2,0
17766080,19:55:00,19:55:00,658,9,,,,19833.69,
17766080,19:55:20,19:55:20,2692,10,,,,20020.07,0
17766080,19:55:43,19:55:43,2693,11,,,,20298.78,0
17766080,19:56:27,19:56:27,659,12,,,,20736.05,0
17766080,19:56:52,19:56:52,660,13,,,,21033.27,0
17766080,19:57:19,19:57:19,2694,14,,,,21360.9,0
17766080,19:57:37,19:57:37,2695,15,,,,21548.5,0
17766080,19:58:06,19:58:06,661,16,,,,21818.48,0
17766080,19:58:27,19:58:27,662,17,,,,22042.06,0
17766080,19:58:57,19:58:57,663,18,,,,22328.77,0
17766080,19:59:47,19:59:47,5144,19,,,,22705.61,0
17766080,20:00:27,20:00:27,6998,20,,,,23180.66,0
17766080,20:01:16,20:01:16,597,21,,,,23576.89,0
17766080,20:01:40,20:01:40,598,22,,,,23787.23,0
17766080,20:02:19,20:02:19,599,23,,,,24209.14,0
17766080,20:02:52,20:02:52,7060,24,,,,24501.72,0
17766080,20:03:15,20:03:15,600,25,,,,24676.12,0
17766080,20:04:00,20:04:00,601,26,,,,25076.45,
17766080,20:06:22,20:06:22,603,27,,,,25623.56,0
17766080,20:08:33,20:08:33,7621,28,,,,26274.08,0
17766080,20:10:00,20:10:00,9547,29,,,,26677.59,
17766080,20:10:59,20:10:59,2696,30,,,,27114.18,0
17766080,20:11:25,20:11:25,9539,31,,,,27376.58,0
17766080,20:11:54,20:11:54,9537,32,,,,27692.52,0
17766080,20:12:25,20:12:25,9538,33,,,,27954.2,0
17766080,20:13:05,20:13:05,6902,34,,,,28254.79,0
17766080,20:13:39,20:13:39,7400,35,,,,28531.92,0
17766080,20:13:51,20:13:51,2700,36,,,,28611.15,0
17766080,20:14:34,20:14:34,2701,37,,,,28848.64,0
17766080,20:16:16,20:16:16,10657,38,,,,29514.48,0
17766080,20:18:00,20:18:00,2816,39,,,,30154.11,
17766080,20:19:13,20:19:13,2817,40,,,,30573.48,0
17766080,20:20:08,20:20:08,2818,41,,,,30774.73,0
17766080,20:20:55,20:20:55,10662,42,,,,30992.2,0
17766080,20:21:32,20:21:32,6907,43,,,,31132.01,0
17766080,20:22:58,20:22:58,7363,44,,,,31482.88,0
17766080,20:23:32,20:23:32,7538,45,,,,31654,0
17766080,20:24:14,20:24:14,2704,46,,,,31905.75,0
17766080,20:24:40,20:24:40,2705,47,,,,32058.63,0
17766080,20:25:46,20:25:46,4573,48,,,,32392.17,0
17766080,20:26:38,20:26:38,4574,49,,,,32636.14,0
17766080,20:28:00,20:28:00,9546,50,,1,,33107.11,
17766110,19:20:00,19:20:00,9943,1,,,1,0,
17766110,19:25:13,19:25:13,2127,2,,,,1866.95,0
17766110,19:28:00,19:28:00,2514,3,,,,2878.35,
17766110,19:36:04,19:36:04,160,4,,,,6499.22,0
17766110,19:38:00,19:38:00,10161,5,,,,7431.4,
17766110,19:42:49,19:42:49,9520,6,,,,10588.23,0
17766110,19:47:00,19:47:00,3344,7,,,,12868.34,
17766110,19:49:56,19:49:56,657,8,,,,15430.2,0
17766110,19:55:00,19:55:00,658,9,,,,19833.69,
17766110,19:55:20,19:55:20,2692,10,,,,20020.07,0
17766110,19:55:43,19:55:43,2693,11,,,,20298.78,0
17766110,19:56:27,19:56:27,659,12,,,,20736.05,0
17766110,19:56:52,19:56:52,660,13,,,,21033.27,0
17766110,19:57:19,19:57:19,2694,14,,,,21360.9,0
17766110,19:57:37,19:57:37,2695,15,,,,21548.5,0
17766110,19:58:06,19:58:06,661,16,,,,21818.48,0
17766110,19:58:27,19:58:27,662,17,,,,22042.06,0
17766110,19:58:57,19:58:57,663,18,,,,22328.77,0
17766110,19:59:47,19:59:47,5144,19,,,,22705.61,0
17766110,20:00:27,20:00:27,6998,20,,,,23180.66,0
17766110,20:01:16,20:01:16,597,21,,,,23576.89,0
17766110,20:01:40,20:01:40,598,22,,,,23787.23,0
17766110,20:02:19,20:02:19,599,23,,,,24209.14,0
17766110,20:02:52,20:02:52,7060,24,,,,24501.72,0
17766110,20:03:15,20:03:15,600,25,,,,24676.12,0
17766110,20:04:00,20:04:00,601,26,,,,25076.45,
17766110,20:06:22,20:06:22,603,27,,,,25623.56,0
17766110,20:08:33,20:08:33,7621,28,,,,26274.08,0
17766110,20:10:00,20:10:00,9547,29,,,,26677.59,
17766110,20:10:59,20:10:59,2696,30,,,,27114.18,0
17766110,20:11:25,20:11:25,9539,31,,,,27376.58,0
17766110,20:11:54,20:11:54,9537,32,,,,27692.52,0
17766110,20:12:25,20:12:25,9538,33,,,,27954.2,0
17766110,20:13:05,20:13:05,6902,34,,,,28254.79,0
17766110,20:13:39,20:13:39,7400,35,,,,28531.92,0
17766110,20:13:51,20:13:51,2700,36,,,,28611.15,0
17766110,20:14:34,20:14:34,2701,37,,,,28848.64,0
17766110,20:16:16,20:16:16,10657,38,,,,29514.48,0
17766110,20:18:00,20:18:00,2816,39,,,,30154.11,
17766110,20:19:13,20:19:13,2817,40,,,,30573.48,0
17766110,20:20:08,20:20:08,2818,41,,,,30774.73,0
17766110,20:20:55,20:20:55,10662,42,,,,30992.2,0
17766110,20:21:32,20:21:32,6907,43,,,,31132.01,0
17766110,20:22:58,20:22:58,7363,44,,,,31482.88,0
17766110,20:23:32,20:23:32,7538,45,,,,31654,0
17766110,20:24:14,20:24:14,2704,46,,,,31905.75,0
17766110,20:24:40,20:24:40,2705,47,,,,32058.63,0
17766110,20:25:46,20:25:46,4573,48,,,,32392.17,0
17766110,20:26:38,20:26:38,4574,49,,,,32636.14,0
17766110,20:28:00,20:28:00,9546,50,,1,,33107.11,
17772010,13:50:00,13:50:00,9943,1,,,1,0,
17772010,13:55:13,13:55:13,2127,2,,,,1866.95,0
17772010,13:58:00,13:58:00,2514,3,,,,2878.35,
17772010,14:06:04,14:06:04,160,4,,,,6499.22,0
17772010,14:08:00,14:08:00,10161,5,,,,7431.4,
17772010,14:12:49,14:12:49,9520,6,,,,10588.23,0
17772010,14:17:00,14:17:00,3344,7,,,,12868.34,
17772010,14:19:56,14:19:56,657,8,,,,15430.2,0
17772010,14:25:00,14:25:00,658,9,,,,19833.69,
17772010,14:25:20,14:25:20,2692,10,,,,20020.07,0
17772010,14:25:43,14:25:43,2693,11,,,,20298.78,0
17772010,14:26:27,14:26:27,659,12,,,,20736.05,0
17772010,14:26:52,14:26:52,660,13,,,,21033.27,0
17772010,14:27:19,14:27:19,2694,14,,,,21360.9,0
17772010,14:27:37,14:27:37,2695,15,,,,21548.5,0
17772010,14:28:06,14:28:06,661,16,,,,21818.48,0
17772010,14:28:27,14:28:27,662,17,,,,22042.06,0
17772010,14:28:57,14:28:57,663,18,,,,22328.77,0
17772010,14:29:47,14:29:47,5144,19,,,,22705.61,0
17772010,14:30:27,14:30:27,6998,20,,,,23180.66,0
17772010,14:31:16,14:31:16,597,21,,,,23576.89,0
17772010,14:31:40,14:31:40,598,22,,,,23787.23,0
17772010,14:32:19,14:32:19,599,23,,,,24209.14,0
17772010,14:32:52,14:32:52,7060,24,,,,24501.72,0
17772010,14:33:15,14:33:15,600,25,,,,24676.12,0
17772010,14:34:00,14:34:00,601,26,,,,25076.45,
17772010,14:36:22,14:36:22,603,27,,,,25623.56,0
17772010,14:38:33,14:38:33,7621,28,,,,26274.08,0
17772010,14:40:00,14:40:00,9547,29,,,,26677.59,
17772010,14:40:59,14:40:59,2696,30,,,,27114.18,0
17772010,14:41:25,14:41:25,9539,31,,,,27376.58,0
17772010,14:41:54,14:41:54,9537,32,,,,27692.52,0
17772010,14:42:25,14:42:25,9538,33,,,,27954.2,0
17772010,14:43:05,14:43:05,6902,34,,,,28254.79,0
17772010,14:43:39,14:43:39,7400,35,,,,28531.92,0
17772010,14:43:51,14:43:51,2700,36,,,,28611.15,0
17772010,14:44:34,14:44:34,2701,37,,,,28848.64,0
17772010,14:46:16,14:46:16,10657,38,,,,29514.48,0
17772010,14:48:00,14:48:00,2816,39,,,,30154.11,
17772010,14:49:13,14:49:13,2817,40,,,,30573.48,0
17772010,14:50:08,14:50:08,2818,41,,,,30774.73,0
17772010,14:50:55,14:50:55,10662,42,,,,30992.2,0
17772010,14:51:32,14:51:32,6907,43,,,,31132.01,0
17772010,14:52:58,14:52:58,7363,44,,,,31482.88,0
17772010,14:53:32,14:53:32,7538,45,,,,31654,0
17772010,14:54:14,14:54:14,2704,46,,,,31905.75,0
17772010,14:54:40,14:54:40,2705,47,,,,32058.63,0
17772010,14:55:46,14:55:46,4573,48,,,,32392.17,0
17772010,14:56:38,14:56:38,4574,49,,,,32636.14,0
17772010,14:58:00,14:58:00,9546,50,,1,,33107.11,
17772080,13:50:00,13:50:00,9943,1,,,1,0,
17772080,13:55:13,13:55:13,2127,2,,,,1866.95,0
17772080,13:58:00,13:58:00,2514,3,,,,2878.35,
17772080,14:06:04,14:06:04,160,4,,,,6499.22,0
17772080,14:08:00,14:08:00,10161,5,,,,7431.4,
17772080,14:12:49,14:12:49,9520,6,,,,10588.23,0
17772080,14:17:00,14:17:00,3344,7,,,,12868.34,
17772080,14:19:56,14:19:56,657,8,,,,15430.2,0
17772080,14:25:00,14:25:00,658,9,,,,19833.69,
17772080,14:25:20,14:25:20,2692,10,,,,20020.07,0
17772080,14:25:43,14:25:43,2693,11,,,,20298.78,0
17772080,14:26:27,14:26:27,659,12,,,,20736.05,0
17772080,14:26:52,14:26:52,660,13,,,,21033.27,0
17772080,14:27:19,14:27:19,2694,14,,,,21360.9,0
17772080,14:27:37,14:27:37,2695,15,,,,21548.5,0
17772080,14:28:06,14:28:06,661,16,,,,21818.48,0
17772080,14:28:27,14:28:27,662,17,,,,22042.06,0
17772080,14:28:57,14:28:57,663,18,,,,22328.77,0
17772080,14:29:47,14:29:47,5144,19,,,,22705.61,0
17772080,14:30:27,14:30:27,6998,20,,,,23180.66,0
17772080,14:31:16,14:31:16,597,21,,,,23576.89,0
17772080,14:31:40,14:31:40,598,22,,,,23787.23,0
17772080,14:32:19,14:32:19,599,23,,,,24209.14,0
17772080,14:32:52,14:32:52,7060,24,,,,24501.72,0
17772080,14:33:15,14:33:15,600,25,,,,24676.12,0
17772080,14:34:00,14:34:00,601,26,,,,25076.45,
17772080,14:36:22,14:36:22,603,27,,,,25623.56,0
17772080,14:38:33,14:38:33,7621,28,,,,26274.08,0
17772080,14:40:00,14:40:00,9547,29,,,,26677.59,
17772080,14:40:59,14:40:59,2696,30,,,,27114.18,0
17772080,14:41:25,14:41:25,9539,31,,,,27376.58,0
17772080,14:41:54,14:41:54,9537,32,,,,27692.52,0
17772080,14:42:25,14:42:25,9538,33,,,,27954.2,0
17772080,14:43:05,14:43:05,6902,34,,,,28254.79,0
17772080,14:43:39,14:43:39,7400,35,,,,28531.92,0
17772080,14:43:51,14:43:51,2700,36,,,,28611.15,0
17772080,14:44:34,14:44:34,2701,37,,,,28848.64,0
17772080,14:46:16,14:46:16,10657,38,,,,29514.48,0
17772080,14:48:00,14:48:00,2816,39,,,,30154.11,
17772080,14:49:13,14:49:13,2817,40,,,,30573.48,0
17772080,14:50:08,14:50:08,2818,41,,,,30774.73,0
17772080,14:50:55,14:50:55,10662,42,,,,30992.2,0
17772080,14:51:32,14:51:32,6907,43,,,,31132.01,0
17772080,14:52:58,14:52:58,7363,44,,,,31482.88,0
17772080,14:53:32,14:53:32,7538,45,,,,31654,0
17772080,14:54:14,14:54:14,2704,46,,,,31905.75,0
17772080,14:54:40,14:54:40,2705,47,,,,32058.63,0
17772080,14:55:46,14:55:46,4573,48,,,,32392.17,0
17772080,14:56:38,14:56:38,4574,49,,,,32636.14,0
17772080,14:58:00,14:58:00,9546,50,,1,,33107.11,
17772110,13:50:00,13:50:00,9943,1,,,1,0,
17772110,13:55:13,13:55:13,2127,2,,,,1866.95,0
17772110,13:58:00,13:58:00,2514,3,,,,2878.35,
17772110,14:06:04,14:06:04,160,4,,,,6499.22,0
17772110,14:08:00,14:08:00,10161,5,,,,7431.4,
17772110,14:12:49,14:12:49,9520,6,,,,10588.23,0
17772110,14:17:00,14:17:00,3344,7,,,,12868.34,
17772110,14:19:56,14:19:56,657,8,,,,15430.2,0
17772110,14:25:00,14:25:00,658,9,,,,19833.69,
17772110,14:25:20,14:25:20,2692,10,,,,20020.07,0
17772110,14:25:43,14:25:43,2693,11,,,,20298.78,0
17772110,14:26:27,14:26:27,659,12,,,,20736.05,0
17772110,14:26:52,14:26:52,660,13,,,,21033.27,0
17772110,14:27:19,14:27:19,2694,14,,,,21360.9,0
17772110,14:27:37,14:27:37,2695,15,,,,21548.5,0
17772110,14:28:06,14:28:06,661,16,,,,21818.48,0
17772110,14:28:27,14:28:27,662,17,,,,22042.06,0
17772110,14:28:57,14:28:57,663,18,,,,22328.77,0
17772110,14:29:47,14:29:47,5144,19,,,,22705.61,0
17772110,14:30:27,14:30:27,6998,20,,,,23180.66,0
17772110,14:31:16,14:31:16,597,21,,,,23576.89,0
17772110,14:31:40,14:31:40,598,22,,,,23787.23,0
17772110,14:32:19,14:32:19,599,23,,,,24209.14,0
17772110,14:32:52,14:32:52,7060,24,,,,24501.72,0
17772110,14:33:15,14:33:15,600,25,,,,24676.12,0
17772110,14:34:00,14:34:00,601,26,,,,25076.45,
17772110,14:36:22,14:36:22,603,27,,,,25623.56,0
17772110,14:38:33,14:38:33,7621,28,,,,26274.08,0
17772110,14:40:00,14:40:00,9547,29,,,,26677.59,
17772110,14:40:59,14:40:59,2696,30,,,,27114.18,0
17772110,14:41:25,14:41:25,9539,31,,,,27376.58,0
17772110,14:41:54,14:41:54,9537,32,,,,27692.52,0
17772110,14:42:25,14:42:25,9538,33,,,,27954.2,0
17772110,14:43:05,14:43:05,6902,34,,,,28254.79,0
17772110,14:43:39,14:43:39,7400,35,,,,28531.92,0
17772110,14:43:51,14:43:51,2700,36,,,,28611.15,0
17772110,14:44:34,14:44:34,2701,37,,,,28848.64,0
17772110,14:46:16,14:46:16,10657,38,,,,29514.48,0
17772110,14:48:00,14:48:00,2816,39,,,,30154.11,
17772110,14:49:13,14:49:13,2817,40,,,,30573.48,0
17772110,14:50:08,14:50:08,2818,41,,,,30774.73,0
17772110,14:50:55,14:50:55,10662,42,,,,30992.2,0
17772110,14:51:32,14:51:32,6907,43,,,,31132.01,0
17772110,14:52:58,14:52:58,7363,44,,,,31482.88,0
17772110,14:53:32,14:53:32,7538,45,,,,31654,0
17772110,14:54:14,14:54:14,2704,46,,,,31905.75,0
17772110,14:54:40,14:54:40,2705,47,,,,32058.63,0
17772110,14:55:46,14:55:46,4573,48,,,,32392.17,0
17772110,14:56:38,14:56:38,4574,49,,,,32636.14,0
17772110,14:58:00,14:58:00,9546,50,,1,,33107.11,
17902020,10:47:00,10:47:00,9943,1,,,1,0,
17902020,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902020,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902020,10:59:00,10:59:00,9487,4,,,,6447.64,
17902020,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902020,11:12:00,11:12:00,3344,6,,,,11847.73,
17902020,11:15:18,11:15:18,657,7,,,,14409.59,0
17902020,11:21:00,11:21:00,658,8,,,,18813.08,
17902020,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902020,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902020,11:22:56,11:22:56,659,11,,,,19715.44,0
17902020,11:23:29,11:23:29,660,12,,,,20012.66,0
17902020,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902020,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902020,11:25:08,11:25:08,661,15,,,,20797.87,0
17902020,11:25:37,11:25:37,662,16,,,,21021.45,0
17902020,11:26:16,11:26:16,663,17,,,,21308.16,0
17902020,11:27:22,11:27:22,5144,18,,,,21685,0
17902020,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902020,11:29:22,11:29:22,597,20,,,,22556.28,0
17902020,11:29:54,11:29:54,598,21,,,,22766.62,0
17902020,11:30:46,11:30:46,599,22,,,,23188.53,0
17902020,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902020,11:32:00,11:32:00,600,24,,,,23655.51,0
17902020,11:33:00,11:33:00,601,25,,,,24055.84,
17902020,11:34:35,11:34:35,603,26,,,,24602.95,0
17902020,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902020,11:37:00,11:37:00,9547,28,,,,25659.51,
17902020,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902020,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902020,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902020,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902020,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902020,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902020,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902020,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902020,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902020,11:45:00,11:45:00,2816,38,,,,29088.33,
17902020,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902020,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902020,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902020,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902020,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902020,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902020,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902020,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902020,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902020,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902020,12:00:00,12:00:00,9546,49,,1,,31948.75,
17902030,10:47:00,10:47:00,9943,1,,,1,0,
17902030,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902030,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902030,10:59:00,10:59:00,9487,4,,,,6447.64,
17902030,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902030,11:12:00,11:12:00,3344,6,,,,11847.73,
17902030,11:15:18,11:15:18,657,7,,,,14409.59,0
17902030,11:21:00,11:21:00,658,8,,,,18813.08,
17902030,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902030,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902030,11:22:56,11:22:56,659,11,,,,19715.44,0
17902030,11:23:29,11:23:29,660,12,,,,20012.66,0
17902030,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902030,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902030,11:25:08,11:25:08,661,15,,,,20797.87,0
17902030,11:25:37,11:25:37,662,16,,,,21021.45,0
17902030,11:26:16,11:26:16,663,17,,,,21308.16,0
17902030,11:27:22,11:27:22,5144,18,,,,21685,0
17902030,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902030,11:29:22,11:29:22,597,20,,,,22556.28,0
17902030,11:29:54,11:29:54,598,21,,,,22766.62,0
17902030,11:30:46,11:30:46,599,22,,,,23188.53,0
17902030,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902030,11:32:00,11:32:00,600,24,,,,23655.51,0
17902030,11:33:00,11:33:00,601,25,,,,24055.84,
17902030,11:34:35,11:34:35,603,26,,,,24602.95,0
17902030,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902030,11:37:00,11:37:00,9547,28,,,,25659.51,
17902030,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902030,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902030,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902030,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902030,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902030,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902030,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902030,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902030,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902030,11:45:00,11:45:00,2816,38,,,,29088.33,
17902030,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902030,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902030,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902030,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902030,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902030,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902030,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902030,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902030,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902030,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902030,12:00:00,12:00:00,9546,49,,1,,31948.75,
17902040,10:47:00,10:47:00,9943,1,,,1,0,
17902040,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902040,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902040,10:59:00,10:59:00,9487,4,,,,6447.64,
17902040,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902040,11:12:00,11:12:00,3344,6,,,,11847.73,
17902040,11:15:18,11:15:18,657,7,,,,14409.59,0
17902040,11:21:00,11:21:00,658,8,,,,18813.08,
17902040,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902040,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902040,11:22:56,11:22:56,659,11,,,,19715.44,0
17902040,11:23:29,11:23:29,660,12,,,,20012.66,0
17902040,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902040,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902040,11:25:08,11:25:08,661,15,,,,20797.87,0
17902040,11:25:37,11:25:37,662,16,,,,21021.45,0
17902040,11:26:16,11:26:16,663,17,,,,21308.16,0
17902040,11:27:22,11:27:22,5144,18,,,,21685,0
17902040,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902040,11:29:22,11:29:22,597,20,,,,22556.28,0
17902040,11:29:54,11:29:54,598,21,,,,22766.62,0
17902040,11:30:46,11:30:46,599,22,,,,23188.53,0
17902040,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902040,11:32:00,11:32:00,600,24,,,,23655.51,0
17902040,11:33:00,11:33:00,601,25,,,,24055.84,
17902040,11:34:35,11:34:35,603,26,,,,24602.95,0
17902040,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902040,11:37:00,11:37:00,9547,28,,,,25659.51,
17902040,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902040,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902040,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902040,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902040,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902040,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902040,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902040,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902040,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902040,11:45:00,11:45:00,2816,38,,,,29088.33,
17902040,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902040,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902040,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902040,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902040,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902040,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902040,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902040,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902040,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902040,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902040,12:00:00,12:00:00,9546,49,,1,,31948.75,
17902050,10:47:00,10:47:00,9943,1,,,1,0,
17902050,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902050,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902050,10:59:00,10:59:00,9487,4,,,,6447.64,
17902050,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902050,11:12:00,11:12:00,3344,6,,,,11847.73,
17902050,11:15:18,11:15:18,657,7,,,,14409.59,0
17902050,11:21:00,11:21:00,658,8,,,,18813.08,
17902050,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902050,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902050,11:22:56,11:22:56,659,11,,,,19715.44,0
17902050,11:23:29,11:23:29,660,12,,,,20012.66,0
17902050,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902050,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902050,11:25:08,11:25:08,661,15,,,,20797.87,0
17902050,11:25:37,11:25:37,662,16,,,,21021.45,0
17902050,11:26:16,11:26:16,663,17,,,,21308.16,0
17902050,11:27:22,11:27:22,5144,18,,,,21685,0
17902050,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902050,11:29:22,11:29:22,597,20,,,,22556.28,0
17902050,11:29:54,11:29:54,598,21,,,,22766.62,0
17902050,11:30:46,11:30:46,599,22,,,,23188.53,0
17902050,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902050,11:32:00,11:32:00,600,24,,,,23655.51,0
17902050,11:33:00,11:33:00,601,25,,,,24055.84,
17902050,11:34:35,11:34:35,603,26,,,,24602.95,0
17902050,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902050,11:37:00,11:37:00,9547,28,,,,25659.51,
17902050,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902050,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902050,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902050,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902050,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902050,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902050,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902050,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902050,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902050,11:45:00,11:45:00,2816,38,,,,29088.33,
17902050,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902050,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902050,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902050,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902050,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902050,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902050,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902050,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902050,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902050,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902050,12:00:00,12:00:00,9546,49,,1,,31948.75,
17902060,10:47:00,10:47:00,9943,1,,,1,0,
17902060,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902060,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902060,10:59:00,10:59:00,9487,4,,,,6447.64,
17902060,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902060,11:12:00,11:12:00,3344,6,,,,11847.73,
17902060,11:15:18,11:15:18,657,7,,,,14409.59,0
17902060,11:21:00,11:21:00,658,8,,,,18813.08,
17902060,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902060,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902060,11:22:56,11:22:56,659,11,,,,19715.44,0
17902060,11:23:29,11:23:29,660,12,,,,20012.66,0
17902060,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902060,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902060,11:25:08,11:25:08,661,15,,,,20797.87,0
17902060,11:25:37,11:25:37,662,16,,,,21021.45,0
17902060,11:26:16,11:26:16,663,17,,,,21308.16,0
17902060,11:27:22,11:27:22,5144,18,,,,21685,0
17902060,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902060,11:29:22,11:29:22,597,20,,,,22556.28,0
17902060,11:29:54,11:29:54,598,21,,,,22766.62,0
17902060,11:30:46,11:30:46,599,22,,,,23188.53,0
17902060,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902060,11:32:00,11:32:00,600,24,,,,23655.51,0
17902060,11:33:00,11:33:00,601,25,,,,24055.84,
17902060,11:34:35,11:34:35,603,26,,,,24602.95,0
17902060,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902060,11:37:00,11:37:00,9547,28,,,,25659.51,
17902060,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902060,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902060,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902060,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902060,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902060,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902060,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902060,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902060,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902060,11:45:00,11:45:00,2816,38,,,,29088.33,
17902060,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902060,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902060,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902060,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902060,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902060,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902060,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902060,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902060,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902060,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902060,12:00:00,12:00:00,9546,49,,1,,31948.75,
17902090,10:47:00,10:47:00,9943,1,,,1,0,
17902090,10:50:37,10:50:37,2127,2,,,,1866.91,0
17902090,10:51:53,10:51:53,3836,3,,,,2525.71,0
17902090,10:59:00,10:59:00,9487,4,,,,6447.64,
17902090,11:06:09,11:06:09,9520,5,,,,9567.62,0
17902090,11:12:00,11:12:00,3344,6,,,,11847.73,
17902090,11:15:18,11:15:18,657,7,,,,14409.59,0
17902090,11:21:00,11:21:00,658,8,,,,18813.08,
17902090,11:21:26,11:21:26,2692,9,,,,18999.46,0
17902090,11:21:58,11:21:58,2693,10,,,,19278.17,0
17902090,11:22:56,11:22:56,659,11,,,,19715.44,0
17902090,11:23:29,11:23:29,660,12,,,,20012.66,0
17902090,11:24:05,11:24:05,2694,13,,,,20340.29,0
17902090,11:24:29,11:24:29,2695,14,,,,20527.89,0
17902090,11:25:08,11:25:08,661,15,,,,20797.87,0
17902090,11:25:37,11:25:37,662,16,,,,21021.45,0
17902090,11:26:16,11:26:16,663,17,,,,21308.16,0
17902090,11:27:22,11:27:22,5144,18,,,,21685,0
17902090,11:28:16,11:28:16,6998,19,,,,22160.05,0
17902090,11:29:22,11:29:22,597,20,,,,22556.28,0
17902090,11:29:54,11:29:54,598,21,,,,22766.62,0
17902090,11:30:46,11:30:46,599,22,,,,23188.53,0
17902090,11:31:30,11:31:30,7060,23,,,,23481.11,0
17902090,11:32:00,11:32:00,600,24,,,,23655.51,0
17902090,11:33:00,11:33:00,601,25,,,,24055.84,
17902090,11:34:35,11:34:35,603,26,,,,24602.95,0
17902090,11:36:02,11:36:02,7621,27,,,,25252.13,0
17902090,11:37:00,11:37:00,9547,28,,,,25659.51,
17902090,11:38:10,11:38:10,2696,29,,,,26096.1,0
17902090,11:38:48,11:38:48,9539,30,,,,26362.38,0
17902090,11:39:22,11:39:22,9537,31,,,,26680.1,0
17902090,11:39:59,11:39:59,9538,32,,,,26930.91,0
17902090,11:40:40,11:40:40,6902,33,,,,27241.65,0
17902090,11:41:17,11:41:17,7400,34,,,,27509.97,0
17902090,11:41:30,11:41:30,2700,35,,,,27574.87,0
17902090,11:42:00,11:42:00,2701,36,,,,27807.4,0
17902090,11:43:28,11:43:28,10657,37,,,,28466.36,0
17902090,11:45:00,11:45:00,2816,38,,,,29088.33,
17902090,11:47:03,11:47:03,2817,39,,,,29494.65,0
17902090,11:48:05,11:48:05,2818,40,,,,29678.24,0
17902090,11:49:07,11:49:07,10662,41,,,,29875.23,0
17902090,11:50:00,11:50:00,6907,42,,,,30003.74,0
17902090,11:51:54,11:51:54,7363,43,,,,30343.74,0
17902090,11:52:43,11:52:43,7538,44,,,,30502.71,0
17902090,11:53:58,11:53:58,2704,45,,,,30746.16,0
17902090,11:54:51,11:54:51,2705,46,,,,30897.69,0
17902090,11:56:28,11:56:28,4573,47,,,,31232.9,0
17902090,11:57:38,11:57:38,4574,48,,,,31475.76,0
17902090,12:00:00,12:00:00,9546,49,,1,,31948.75,
17963010,11:50:00,11:50:00,9943,1,,,1,0,
17963010,11:55:13,11:55:13,2127,2,,,,1866.95,0
17963010,11:58:00,11:58:00,2514,3,,,,2878.35,
17963010,12:06:04,12:06:04,160,4,,,,6499.22,0
17963010,12:08:00,12:08:00,10161,5,,,,7431.4,
17963010,12:12:49,12:12:49,9520,6,,,,10588.23,0
17963010,12:17:00,12:17:00,3344,7,,,,12868.34,
17963010,12:19:56,12:19:56,657,8,,,,15430.2,0
17963010,12:25:00,12:25:00,658,9,,,,19833.69,
17963010,12:25:20,12:25:20,2692,10,,,,20020.07,0
17963010,12:25:43,12:25:43,2693,11,,,,20298.78,0
17963010,12:26:27,12:26:27,659,12,,,,20736.05,0
17963010,12:26:52,12:26:52,660,13,,,,21033.27,0
17963010,12:27:19,12:27:19,2694,14,,,,21360.9,0
17963010,12:27:37,12:27:37,2695,15,,,,21548.5,0
17963010,12:28:06,12:28:06,661,16,,,,21818.48,0
17963010,12:28:27,12:28:27,662,17,,,,22042.06,0
17963010,12:28:57,12:28:57,663,18,,,,22328.77,0
17963010,12:29:47,12:29:47,5144,19,,,,22705.61,0
17963010,12:30:27,12:30:27,6998,20,,,,23180.66,0
17963010,12:31:16,12:31:16,597,21,,,,23576.89,0
17963010,12:31:40,12:31:40,598,22,,,,23787.23,0
17963010,12:32:19,12:32:19,599,23,,,,24209.14,0
17963010,12:32:52,12:32:52,7060,24,,,,24501.72,0
17963010,12:33:15,12:33:15,600,25,,,,24676.12,0
17963010,12:34:00,12:34:00,601,26,,,,25076.45,
17963010,12:36:22,12:36:22,603,27,,,,25623.56,0
17963010,12:38:33,12:38:33,7621,28,,,,26274.08,0
17963010,12:40:00,12:40:00,9547,29,,,,26677.59,
17963010,12:40:59,12:40:59,2696,30,,,,27114.18,0
17963010,12:41:25,12:41:25,9539,31,,,,27376.58,0
17963010,12:41:54,12:41:54,9537,32,,,,27692.52,0
17963010,12:42:25,12:42:25,9538,33,,,,27954.2,0
17963010,12:43:05,12:43:05,6902,34,,,,28254.79,0
17963010,12:43:39,12:43:39,7400,35,,,,28531.92,0
17963010,12:43:51,12:43:51,2700,36,,,,28611.15,0
17963010,12:44:34,12:44:34,2701,37,,,,28848.64,0
17963010,12:46:16,12:46:16,10657,38,,,,29514.48,0
17963010,12:48:00,12:48:00,2816,39,,,,30154.11,
17963010,12:49:13,12:49:13,2817,40,,,,30573.48,0
17963010,12:50:08,12:50:08,2818,41,,,,30774.73,0
17963010,12:50:55,12:50:55,10662,42,,,,30992.2,0
17963010,12:51:32,12:51:32,6907,43,,,,31132.01,0
17963010,12:52:58,12:52:58,7363,44,,,,31482.88,0
17963010,12:53:32,12:53:32,7538,45,,,,31654,0
17963010,12:54:14,12:54:14,2704,46,,,,31905.75,0
17963010,12:54:40,12:54:40,2705,47,,,,32058.63,0
17963010,12:55:46,12:55:46,4573,48,,,,32392.17,0
17963010,12:56:38,12:56:38,4574,49,,,,32636.14,0
17963010,12:58:00,12:58:00,9546,50,,1,,33107.11,
17963080,11:50:00,11:50:00,9943,1,,,1,0,
17963080,11:55:13,11:55:13,2127,2,,,,1866.95,0
17963080,11:58:00,11:58:00,2514,3,,,,2878.35,
17963080,12:06:04,12:06:04,160,4,,,,6499.22,0
17963080,12:08:00,12:08:00,10161,5,,,,7431.4,
17963080,12:12:49,12:12:49,9520,6,,,,10588.23,0
17963080,12:17:00,12:17:00,3344,7,,,,12868.34,
17963080,12:19:56,12:19:56,657,8,,,,15430.2,0
17963080,12:25:00,12:25:00,658,9,,,,19833.69,
17963080,12:25:20,12:25:20,2692,10,,,,20020.07,0
17963080,12:25:43,12:25:43,2693,11,,,,20298.78,0
17963080,12:26:27,12:26:27,659,12,,,,20736.05,0
17963080,12:26:52,12:26:52,660,13,,,,21033.27,0
17963080,12:27:19,12:27:19,2694,14,,,,21360.9,0
17963080,12:27:37,12:27:37,2695,15,,,,21548.5,0
17963080,12:28:06,12:28:06,661,16,,,,21818.48,0
17963080,12:28:27,12:28:27,662,17,,,,22042.06,0
17963080,12:28:57,12:28:57,663,18,,,,22328.77,0
17963080,12:29:47,12:29:47,5144,19,,,,22705.61,0
17963080,12:30:27,12:30:27,6998,20,,,,23180.66,0
17963080,12:31:16,12:31:16,597,21,,,,23576.89,0
17963080,12:31:40,12:31:40,598,22,,,,23787.23,0
17963080,12:32:19,12:32:19,599,23,,,,24209.14,0
17963080,12:32:52,12:32:52,7060,24,,,,24501.72,0
17963080,12:33:15,12:33:15,600,25,,,,24676.12,0
17963080,12:34:00,12:34:00,601,26,,,,25076.45,
17963080,12:36:22,12:36:22,603,27,,,,25623.56,0
17963080,12:38:33,12:38:33,7621,28,,,,26274.08,0
17963080,12:40:00,12:40:00,9547,29,,,,26677.59,
17963080,12:40:59,12:40:59,2696,30,,,,27114.18,0
17963080,12:41:25,12:41:25,9539,31,,,,27376.58,0
17963080,12:41:54,12:41:54,9537,32,,,,27692.52,0
17963080,12:42:25,12:42:25,9538,33,,,,27954.2,0
17963080,12:43:05,12:43:05,6902,34,,,,28254.79,0
17963080,12:43:39,12:43:39,7400,35,,,,28531.92,0
17963080,12:43:51,12:43:51,2700,36,,,,28611.15,0
17963080,12:44:34,12:44:34,2701,37,,,,28848.64,0
17963080,12:46:16,12:46:16,10657,38,,,,29514.48,0
17963080,12:48:00,12:48:00,2816,39,,,,30154.11,
17963080,12:49:13,12:49:13,2817,40,,,,30573.48,0
17963080,12:50:08,12:50:08,2818,41,,,,30774.73,0
17963080,12:50:55,12:50:55,10662,42,,,,30992.2,0
17963080,12:51:32,12:51:32,6907,43,,,,31132.01,0
17963080,12:52:58,12:52:58,7363,44,,,,31482.88,0
17963080,12:53:32,12:53:32,7538,45,,,,31654,0
17963080,12:54:14,12:54:14,2704,46,,,,31905.75,0
17963080,12:54:40,12:54:40,2705,47,,,,32058.63,0
17963080,12:55:46,12:55:46,4573,48,,,,32392.17,0
17963080,12:56:38,12:56:38,4574,49,,,,32636.14,0
17963080,12:58:00,12:58:00,9546,50,,1,,33107.11,
17963110,11:50:00,11:50:00,9943,1,,,1,0,
17963110,11:55:13,11:55:13,2127,2,,,,1866.95,0
17963110,11:58:00,11:58:00,2514,3,,,,2878.35,
17963110,12:06:04,12:06:04,160,4,,,,6499.22,0
17963110,12:08:00,12:08:00,10161,5,,,,7431.4,
17963110,12:12:49,12:12:49,9520,6,,,,10588.23,0
17963110,12:17:00,12:17:00,3344,7,,,,12868.34,
17963110,12:19:56,12:19:56,657,8,,,,15430.2,0
17963110,12:25:00,12:25:00,658,9,,,,19833.69,
17963110,12:25:20,12:25:20,2692,10,,,,20020.07,0
17963110,12:25:43,12:25:43,2693,11,,,,20298.78,0
17963110,12:26:27,12:26:27,659,12,,,,20736.05,0
17963110,12:26:52,12:26:52,660,13,,,,21033.27,0
17963110,12:27:19,12:27:19,2694,14,,,,21360.9,0
17963110,12:27:37,12:27:37,2695,15,,,,21548.5,0
17963110,12:28:06,12:28:06,661,16,,,,21818.48,0
17963110,12:28:27,12:28:27,662,17,,,,22042.06,0
17963110,12:28:57,12:28:57,663,18,,,,22328.77,0
17963110,12:29:47,12:29:47,5144,19,,,,22705.61,0
17963110,12:30:27,12:30:27,6998,20,,,,23180.66,0
17963110,12:31:16,12:31:16,597,21,,,,23576.89,0
17963110,12:31:40,12:31:40,598,22,,,,23787.23,0
17963110,12:32:19,12:32:19,599,23,,,,24209.14,0
17963110,12:32:52,12:32:52,7060,24,,,,24501.72,0
17963110,12:33:15,12:33:15,600,25,,,,24676.12,0
17963110,12:34:00,12:34:00,601,26,,,,25076.45,
17963110,12:36:22,12:36:22,603,27,,,,25623.56,0
17963110,12:38:33,12:38:33,7621,28,,,,26274.08,0
17963110,12:40:00,12:40:00,9547,29,,,,26677.59,
17963110,12:40:59,12:40:59,2696,30,,,,27114.18,0
17963110,12:41:25,12:41:25,9539,31,,,,27376.58,0
17963110,12:41:54,12:41:54,9537,32,,,,27692.52,0
17963110,12:42:25,12:42:25,9538,33,,,,27954.2,0
17963110,12:43:05,12:43:05,6902,34,,,,28254.79,0
17963110,12:43:39,12:43:39,7400,35,,,,28531.92,0
17963110,12:43:51,12:43:51,2700,36,,,,28611.15,0
17963110,12:44:34,12:44:34,2701,37,,,,28848.64,0
17963110,12:46:16,12:46:16,10657,38,,,,29514.48,0
17963110,12:48:00,12:48:00,2816,39,,,,30154.11,
17963110,12:49:13,12:49:13,2817,40,,,,30573.48,0
17963110,12:50:08,12:50:08,2818,41,,,,30774.73,0
17963110,12:50:55,12:50:55,10662,42,,,,30992.2,0
17963110,12:51:32,12:51:32,6907,43,,,,31132.01,0
17963110,12:52:58,12:52:58,7363,44,,,,31482.88,0
17963110,12:53:32,12:53:32,7538,45,,,,31654,0
17963110,12:54:14,12:54:14,2704,46,,,,31905.75,0
17963110,12:54:40,12:54:40,2705,47,,,,32058.63,0
17963110,12:55:46,12:55:46,4573,48,,,,32392.17,0
17963110,12:56:38,12:56:38,4574,49,,,,32636.14,0
17963110,12:58:00,12:58:00,9546,50,,1,,33107.11,
1802020,11:46:00,11:46:00,9943,1,,,1,0,
1802020,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802020,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802020,11:58:00,11:58:00,9487,4,,,,6447.64,
1802020,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802020,12:11:00,12:11:00,3344,6,,,,11847.73,
1802020,12:14:18,12:14:18,657,7,,,,14409.59,0
1802020,12:20:00,12:20:00,658,8,,,,18813.08,
1802020,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802020,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802020,12:21:56,12:21:56,659,11,,,,19715.44,0
1802020,12:22:29,12:22:29,660,12,,,,20012.66,0
1802020,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802020,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802020,12:24:08,12:24:08,661,15,,,,20797.87,0
1802020,12:24:37,12:24:37,662,16,,,,21021.45,0
1802020,12:25:16,12:25:16,663,17,,,,21308.16,0
1802020,12:26:22,12:26:22,5144,18,,,,21685,0
1802020,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802020,12:28:22,12:28:22,597,20,,,,22556.28,0
1802020,12:28:54,12:28:54,598,21,,,,22766.62,0
1802020,12:29:46,12:29:46,599,22,,,,23188.53,0
1802020,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802020,12:31:00,12:31:00,600,24,,,,23655.51,0
1802020,12:32:00,12:32:00,601,25,,,,24055.84,
1802020,12:33:35,12:33:35,603,26,,,,24602.95,0
1802020,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802020,12:36:00,12:36:00,9547,28,,,,25659.51,
1802020,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802020,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802020,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802020,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802020,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802020,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802020,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802020,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802020,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802020,12:44:00,12:44:00,2816,38,,,,29088.33,
1802020,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802020,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802020,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802020,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802020,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802020,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802020,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802020,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802020,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802020,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802020,12:59:00,12:59:00,9546,49,,1,,31948.75,
1802030,11:46:00,11:46:00,9943,1,,,1,0,
1802030,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802030,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802030,11:58:00,11:58:00,9487,4,,,,6447.64,
1802030,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802030,12:11:00,12:11:00,3344,6,,,,11847.73,
1802030,12:14:18,12:14:18,657,7,,,,14409.59,0
1802030,12:20:00,12:20:00,658,8,,,,18813.08,
1802030,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802030,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802030,12:21:56,12:21:56,659,11,,,,19715.44,0
1802030,12:22:29,12:22:29,660,12,,,,20012.66,0
1802030,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802030,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802030,12:24:08,12:24:08,661,15,,,,20797.87,0
1802030,12:24:37,12:24:37,662,16,,,,21021.45,0
1802030,12:25:16,12:25:16,663,17,,,,21308.16,0
1802030,12:26:22,12:26:22,5144,18,,,,21685,0
1802030,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802030,12:28:22,12:28:22,597,20,,,,22556.28,0
1802030,12:28:54,12:28:54,598,21,,,,22766.62,0
1802030,12:29:46,12:29:46,599,22,,,,23188.53,0
1802030,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802030,12:31:00,12:31:00,600,24,,,,23655.51,0
1802030,12:32:00,12:32:00,601,25,,,,24055.84,
1802030,12:33:35,12:33:35,603,26,,,,24602.95,0
1802030,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802030,12:36:00,12:36:00,9547,28,,,,25659.51,
1802030,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802030,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802030,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802030,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802030,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802030,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802030,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802030,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802030,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802030,12:44:00,12:44:00,2816,38,,,,29088.33,
1802030,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802030,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802030,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802030,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802030,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802030,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802030,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802030,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802030,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802030,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802030,12:59:00,12:59:00,9546,49,,1,,31948.75,
1802040,11:46:00,11:46:00,9943,1,,,1,0,
1802040,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802040,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802040,11:58:00,11:58:00,9487,4,,,,6447.64,
1802040,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802040,12:11:00,12:11:00,3344,6,,,,11847.73,
1802040,12:14:18,12:14:18,657,7,,,,14409.59,0
1802040,12:20:00,12:20:00,658,8,,,,18813.08,
1802040,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802040,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802040,12:21:56,12:21:56,659,11,,,,19715.44,0
1802040,12:22:29,12:22:29,660,12,,,,20012.66,0
1802040,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802040,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802040,12:24:08,12:24:08,661,15,,,,20797.87,0
1802040,12:24:37,12:24:37,662,16,,,,21021.45,0
1802040,12:25:16,12:25:16,663,17,,,,21308.16,0
1802040,12:26:22,12:26:22,5144,18,,,,21685,0
1802040,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802040,12:28:22,12:28:22,597,20,,,,22556.28,0
1802040,12:28:54,12:28:54,598,21,,,,22766.62,0
1802040,12:29:46,12:29:46,599,22,,,,23188.53,0
1802040,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802040,12:31:00,12:31:00,600,24,,,,23655.51,0
1802040,12:32:00,12:32:00,601,25,,,,24055.84,
1802040,12:33:35,12:33:35,603,26,,,,24602.95,0
1802040,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802040,12:36:00,12:36:00,9547,28,,,,25659.51,
1802040,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802040,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802040,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802040,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802040,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802040,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802040,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802040,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802040,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802040,12:44:00,12:44:00,2816,38,,,,29088.33,
1802040,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802040,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802040,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802040,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802040,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802040,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802040,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802040,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802040,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802040,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802040,12:59:00,12:59:00,9546,49,,1,,31948.75,
1802050,11:46:00,11:46:00,9943,1,,,1,0,
1802050,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802050,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802050,11:58:00,11:58:00,9487,4,,,,6447.64,
1802050,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802050,12:11:00,12:11:00,3344,6,,,,11847.73,
1802050,12:14:18,12:14:18,657,7,,,,14409.59,0
1802050,12:20:00,12:20:00,658,8,,,,18813.08,
1802050,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802050,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802050,12:21:56,12:21:56,659,11,,,,19715.44,0
1802050,12:22:29,12:22:29,660,12,,,,20012.66,0
1802050,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802050,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802050,12:24:08,12:24:08,661,15,,,,20797.87,0
1802050,12:24:37,12:24:37,662,16,,,,21021.45,0
1802050,12:25:16,12:25:16,663,17,,,,21308.16,0
1802050,12:26:22,12:26:22,5144,18,,,,21685,0
1802050,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802050,12:28:22,12:28:22,597,20,,,,22556.28,0
1802050,12:28:54,12:28:54,598,21,,,,22766.62,0
1802050,12:29:46,12:29:46,599,22,,,,23188.53,0
1802050,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802050,12:31:00,12:31:00,600,24,,,,23655.51,0
1802050,12:32:00,12:32:00,601,25,,,,24055.84,
1802050,12:33:35,12:33:35,603,26,,,,24602.95,0
1802050,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802050,12:36:00,12:36:00,9547,28,,,,25659.51,
1802050,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802050,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802050,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802050,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802050,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802050,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802050,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802050,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802050,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802050,12:44:00,12:44:00,2816,38,,,,29088.33,
1802050,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802050,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802050,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802050,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802050,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802050,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802050,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802050,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802050,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802050,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802050,12:59:00,12:59:00,9546,49,,1,,31948.75,
1802060,11:46:00,11:46:00,9943,1,,,1,0,
1802060,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802060,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802060,11:58:00,11:58:00,9487,4,,,,6447.64,
1802060,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802060,12:11:00,12:11:00,3344,6,,,,11847.73,
1802060,12:14:18,12:14:18,657,7,,,,14409.59,0
1802060,12:20:00,12:20:00,658,8,,,,18813.08,
1802060,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802060,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802060,12:21:56,12:21:56,659,11,,,,19715.44,0
1802060,12:22:29,12:22:29,660,12,,,,20012.66,0
1802060,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802060,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802060,12:24:08,12:24:08,661,15,,,,20797.87,0
1802060,12:24:37,12:24:37,662,16,,,,21021.45,0
1802060,12:25:16,12:25:16,663,17,,,,21308.16,0
1802060,12:26:22,12:26:22,5144,18,,,,21685,0
1802060,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802060,12:28:22,12:28:22,597,20,,,,22556.28,0
1802060,12:28:54,12:28:54,598,21,,,,22766.62,0
1802060,12:29:46,12:29:46,599,22,,,,23188.53,0
1802060,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802060,12:31:00,12:31:00,600,24,,,,23655.51,0
1802060,12:32:00,12:32:00,601,25,,,,24055.84,
1802060,12:33:35,12:33:35,603,26,,,,24602.95,0
1802060,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802060,12:36:00,12:36:00,9547,28,,,,25659.51,
1802060,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802060,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802060,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802060,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802060,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802060,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802060,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802060,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802060,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802060,12:44:00,12:44:00,2816,38,,,,29088.33,
1802060,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802060,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802060,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802060,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802060,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802060,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802060,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802060,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802060,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802060,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802060,12:59:00,12:59:00,9546,49,,1,,31948.75,
1802090,11:46:00,11:46:00,9943,1,,,1,0,
1802090,11:49:37,11:49:37,2127,2,,,,1866.91,0
1802090,11:50:53,11:50:53,3836,3,,,,2525.71,0
1802090,11:58:00,11:58:00,9487,4,,,,6447.64,
1802090,12:05:09,12:05:09,9520,5,,,,9567.62,0
1802090,12:11:00,12:11:00,3344,6,,,,11847.73,
1802090,12:14:18,12:14:18,657,7,,,,14409.59,0
1802090,12:20:00,12:20:00,658,8,,,,18813.08,
1802090,12:20:26,12:20:26,2692,9,,,,18999.46,0
1802090,12:20:58,12:20:58,2693,10,,,,19278.17,0
1802090,12:21:56,12:21:56,659,11,,,,19715.44,0
1802090,12:22:29,12:22:29,660,12,,,,20012.66,0
1802090,12:23:05,12:23:05,2694,13,,,,20340.29,0
1802090,12:23:29,12:23:29,2695,14,,,,20527.89,0
1802090,12:24:08,12:24:08,661,15,,,,20797.87,0
1802090,12:24:37,12:24:37,662,16,,,,21021.45,0
1802090,12:25:16,12:25:16,663,17,,,,21308.16,0
1802090,12:26:22,12:26:22,5144,18,,,,21685,0
1802090,12:27:16,12:27:16,6998,19,,,,22160.05,0
1802090,12:28:22,12:28:22,597,20,,,,22556.28,0
1802090,12:28:54,12:28:54,598,21,,,,22766.62,0
1802090,12:29:46,12:29:46,599,22,,,,23188.53,0
1802090,12:30:30,12:30:30,7060,23,,,,23481.11,0
1802090,12:31:00,12:31:00,600,24,,,,23655.51,0
1802090,12:32:00,12:32:00,601,25,,,,24055.84,
1802090,12:33:35,12:33:35,603,26,,,,24602.95,0
1802090,12:35:02,12:35:02,7621,27,,,,25252.13,0
1802090,12:36:00,12:36:00,9547,28,,,,25659.51,
1802090,12:37:10,12:37:10,2696,29,,,,26096.1,0
1802090,12:37:48,12:37:48,9539,30,,,,26362.38,0
1802090,12:38:22,12:38:22,9537,31,,,,26680.1,0
1802090,12:38:59,12:38:59,9538,32,,,,26930.91,0
1802090,12:39:40,12:39:40,6902,33,,,,27241.65,0
1802090,12:40:17,12:40:17,7400,34,,,,27509.97,0
1802090,12:40:30,12:40:30,2700,35,,,,27574.87,0
1802090,12:41:00,12:41:00,2701,36,,,,27807.4,0
1802090,12:42:28,12:42:28,10657,37,,,,28466.36,0
1802090,12:44:00,12:44:00,2816,38,,,,29088.33,
1802090,12:46:03,12:46:03,2817,39,,,,29494.65,0
1802090,12:47:05,12:47:05,2818,40,,,,29678.24,0
1802090,12:48:07,12:48:07,10662,41,,,,29875.23,0
1802090,12:49:00,12:49:00,6907,42,,,,30003.74,0
1802090,12:50:54,12:50:54,7363,43,,,,30343.74,0
1802090,12:51:43,12:51:43,7538,44,,,,30502.71,0
1802090,12:52:58,12:52:58,2704,45,,,,30746.16,0
1802090,12:53:51,12:53:51,2705,46,,,,30897.69,0
1802090,12:55:28,12:55:28,4573,47,,,,31232.9,0
1802090,12:56:38,12:56:38,4574,48,,,,31475.76,0
1802090,12:59:00,12:59:00,9546,49,,1,,31948.75,
18396020,06:30:00,06:30:00,9943,1,,,1,0,
18396020,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396020,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396020,06:41:00,06:41:00,9487,4,,,,6447.64,
18396020,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396020,06:54:00,06:54:00,3344,6,,,,11847.73,
18396020,06:57:40,06:57:40,657,7,,,,14409.59,0
18396020,07:04:00,07:04:00,658,8,,,,18813.08,
18396020,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396020,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396020,07:06:06,07:06:06,659,11,,,,19715.44,0
18396020,07:06:42,07:06:42,660,12,,,,20012.66,0
18396020,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396020,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396020,07:08:29,07:08:29,661,15,,,,20797.87,0
18396020,07:09:00,07:09:00,662,16,,,,21021.45,0
18396020,07:09:43,07:09:43,663,17,,,,21308.16,0
18396020,07:10:54,07:10:54,5144,18,,,,21685,0
18396020,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396020,07:13:04,07:13:04,597,20,,,,22556.28,0
18396020,07:13:38,07:13:38,598,21,,,,22766.62,0
18396020,07:14:34,07:14:34,599,22,,,,23188.53,0
18396020,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396020,07:15:55,07:15:55,600,24,,,,23655.51,0
18396020,07:17:00,07:17:00,601,25,,,,24055.84,
18396020,07:18:59,07:18:59,603,26,,,,24602.95,0
18396020,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396020,07:22:00,07:22:00,9547,28,,,,25659.51,
18396020,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396020,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396020,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396020,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396020,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396020,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396020,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396020,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396020,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396020,07:30:00,07:30:00,2816,38,,,,29088.33,
18396020,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396020,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396020,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396020,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396020,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396020,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396020,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396020,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396020,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396020,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396020,07:44:00,07:44:00,9546,49,,1,,31948.75,
18396030,06:30:00,06:30:00,9943,1,,,1,0,
18396030,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396030,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396030,06:41:00,06:41:00,9487,4,,,,6447.64,
18396030,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396030,06:54:00,06:54:00,3344,6,,,,11847.73,
18396030,06:57:40,06:57:40,657,7,,,,14409.59,0
18396030,07:04:00,07:04:00,658,8,,,,18813.08,
18396030,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396030,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396030,07:06:06,07:06:06,659,11,,,,19715.44,0
18396030,07:06:42,07:06:42,660,12,,,,20012.66,0
18396030,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396030,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396030,07:08:29,07:08:29,661,15,,,,20797.87,0
18396030,07:09:00,07:09:00,662,16,,,,21021.45,0
18396030,07:09:43,07:09:43,663,17,,,,21308.16,0
18396030,07:10:54,07:10:54,5144,18,,,,21685,0
18396030,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396030,07:13:04,07:13:04,597,20,,,,22556.28,0
18396030,07:13:38,07:13:38,598,21,,,,22766.62,0
18396030,07:14:34,07:14:34,599,22,,,,23188.53,0
18396030,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396030,07:15:55,07:15:55,600,24,,,,23655.51,0
18396030,07:17:00,07:17:00,601,25,,,,24055.84,
18396030,07:18:59,07:18:59,603,26,,,,24602.95,0
18396030,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396030,07:22:00,07:22:00,9547,28,,,,25659.51,
18396030,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396030,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396030,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396030,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396030,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396030,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396030,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396030,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396030,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396030,07:30:00,07:30:00,2816,38,,,,29088.33,
18396030,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396030,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396030,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396030,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396030,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396030,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396030,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396030,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396030,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396030,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396030,07:44:00,07:44:00,9546,49,,1,,31948.75,
18396040,06:30:00,06:30:00,9943,1,,,1,0,
18396040,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396040,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396040,06:41:00,06:41:00,9487,4,,,,6447.64,
18396040,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396040,06:54:00,06:54:00,3344,6,,,,11847.73,
18396040,06:57:40,06:57:40,657,7,,,,14409.59,0
18396040,07:04:00,07:04:00,658,8,,,,18813.08,
18396040,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396040,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396040,07:06:06,07:06:06,659,11,,,,19715.44,0
18396040,07:06:42,07:06:42,660,12,,,,20012.66,0
18396040,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396040,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396040,07:08:29,07:08:29,661,15,,,,20797.87,0
18396040,07:09:00,07:09:00,662,16,,,,21021.45,0
18396040,07:09:43,07:09:43,663,17,,,,21308.16,0
18396040,07:10:54,07:10:54,5144,18,,,,21685,0
18396040,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396040,07:13:04,07:13:04,597,20,,,,22556.28,0
18396040,07:13:38,07:13:38,598,21,,,,22766.62,0
18396040,07:14:34,07:14:34,599,22,,,,23188.53,0
18396040,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396040,07:15:55,07:15:55,600,24,,,,23655.51,0
18396040,07:17:00,07:17:00,601,25,,,,24055.84,
18396040,07:18:59,07:18:59,603,26,,,,24602.95,0
18396040,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396040,07:22:00,07:22:00,9547,28,,,,25659.51,
18396040,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396040,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396040,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396040,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396040,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396040,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396040,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396040,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396040,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396040,07:30:00,07:30:00,2816,38,,,,29088.33,
18396040,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396040,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396040,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396040,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396040,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396040,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396040,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396040,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396040,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396040,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396040,07:44:00,07:44:00,9546,49,,1,,31948.75,
18396050,06:30:00,06:30:00,9943,1,,,1,0,
18396050,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396050,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396050,06:41:00,06:41:00,9487,4,,,,6447.64,
18396050,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396050,06:54:00,06:54:00,3344,6,,,,11847.73,
18396050,06:57:40,06:57:40,657,7,,,,14409.59,0
18396050,07:04:00,07:04:00,658,8,,,,18813.08,
18396050,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396050,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396050,07:06:06,07:06:06,659,11,,,,19715.44,0
18396050,07:06:42,07:06:42,660,12,,,,20012.66,0
18396050,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396050,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396050,07:08:29,07:08:29,661,15,,,,20797.87,0
18396050,07:09:00,07:09:00,662,16,,,,21021.45,0
18396050,07:09:43,07:09:43,663,17,,,,21308.16,0
18396050,07:10:54,07:10:54,5144,18,,,,21685,0
18396050,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396050,07:13:04,07:13:04,597,20,,,,22556.28,0
18396050,07:13:38,07:13:38,598,21,,,,22766.62,0
18396050,07:14:34,07:14:34,599,22,,,,23188.53,0
18396050,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396050,07:15:55,07:15:55,600,24,,,,23655.51,0
18396050,07:17:00,07:17:00,601,25,,,,24055.84,
18396050,07:18:59,07:18:59,603,26,,,,24602.95,0
18396050,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396050,07:22:00,07:22:00,9547,28,,,,25659.51,
18396050,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396050,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396050,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396050,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396050,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396050,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396050,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396050,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396050,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396050,07:30:00,07:30:00,2816,38,,,,29088.33,
18396050,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396050,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396050,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396050,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396050,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396050,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396050,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396050,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396050,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396050,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396050,07:44:00,07:44:00,9546,49,,1,,31948.75,
18396060,06:30:00,06:30:00,9943,1,,,1,0,
18396060,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396060,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396060,06:41:00,06:41:00,9487,4,,,,6447.64,
18396060,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396060,06:54:00,06:54:00,3344,6,,,,11847.73,
18396060,06:57:40,06:57:40,657,7,,,,14409.59,0
18396060,07:04:00,07:04:00,658,8,,,,18813.08,
18396060,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396060,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396060,07:06:06,07:06:06,659,11,,,,19715.44,0
18396060,07:06:42,07:06:42,660,12,,,,20012.66,0
18396060,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396060,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396060,07:08:29,07:08:29,661,15,,,,20797.87,0
18396060,07:09:00,07:09:00,662,16,,,,21021.45,0
18396060,07:09:43,07:09:43,663,17,,,,21308.16,0
18396060,07:10:54,07:10:54,5144,18,,,,21685,0
18396060,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396060,07:13:04,07:13:04,597,20,,,,22556.28,0
18396060,07:13:38,07:13:38,598,21,,,,22766.62,0
18396060,07:14:34,07:14:34,599,22,,,,23188.53,0
18396060,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396060,07:15:55,07:15:55,600,24,,,,23655.51,0
18396060,07:17:00,07:17:00,601,25,,,,24055.84,
18396060,07:18:59,07:18:59,603,26,,,,24602.95,0
18396060,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396060,07:22:00,07:22:00,9547,28,,,,25659.51,
18396060,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396060,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396060,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396060,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396060,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396060,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396060,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396060,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396060,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396060,07:30:00,07:30:00,2816,38,,,,29088.33,
18396060,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396060,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396060,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396060,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396060,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396060,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396060,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396060,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396060,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396060,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396060,07:44:00,07:44:00,9546,49,,1,,31948.75,
18396090,06:30:00,06:30:00,9943,1,,,1,0,
18396090,06:33:19,06:33:19,2127,2,,,,1866.91,0
18396090,06:34:28,06:34:28,3836,3,,,,2525.71,0
18396090,06:41:00,06:41:00,9487,4,,,,6447.64,
18396090,06:48:09,06:48:09,9520,5,,,,9567.62,0
18396090,06:54:00,06:54:00,3344,6,,,,11847.73,
18396090,06:57:40,06:57:40,657,7,,,,14409.59,0
18396090,07:04:00,07:04:00,658,8,,,,18813.08,
18396090,07:04:29,07:04:29,2692,9,,,,18999.46,0
18396090,07:05:03,07:05:03,2693,10,,,,19278.17,0
18396090,07:06:06,07:06:06,659,11,,,,19715.44,0
18396090,07:06:42,07:06:42,660,12,,,,20012.66,0
18396090,07:07:21,07:07:21,2694,13,,,,20340.29,0
18396090,07:07:47,07:07:47,2695,14,,,,20527.89,0
18396090,07:08:29,07:08:29,661,15,,,,20797.87,0
18396090,07:09:00,07:09:00,662,16,,,,21021.45,0
18396090,07:09:43,07:09:43,663,17,,,,21308.16,0
18396090,07:10:54,07:10:54,5144,18,,,,21685,0
18396090,07:11:52,07:11:52,6998,19,,,,22160.05,0
18396090,07:13:04,07:13:04,597,20,,,,22556.28,0
18396090,07:13:38,07:13:38,598,21,,,,22766.62,0
18396090,07:14:34,07:14:34,599,22,,,,23188.53,0
18396090,07:15:22,07:15:22,7060,23,,,,23481.11,0
18396090,07:15:55,07:15:55,600,24,,,,23655.51,0
18396090,07:17:00,07:17:00,601,25,,,,24055.84,
18396090,07:18:59,07:18:59,603,26,,,,24602.95,0
18396090,07:20:48,07:20:48,7621,27,,,,25252.13,0
18396090,07:22:00,07:22:00,9547,28,,,,25659.51,
18396090,07:23:10,07:23:10,2696,29,,,,26096.1,0
18396090,07:23:48,07:23:48,9539,30,,,,26362.38,0
18396090,07:24:22,07:24:22,9537,31,,,,26680.1,0
18396090,07:24:59,07:24:59,9538,32,,,,26930.91,0
18396090,07:25:40,07:25:40,6902,33,,,,27241.65,0
18396090,07:26:17,07:26:17,7400,34,,,,27509.97,0
18396090,07:26:30,07:26:30,2700,35,,,,27574.87,0
18396090,07:27:00,07:27:00,2701,36,,,,27807.4,0
18396090,07:28:28,07:28:28,10657,37,,,,28466.36,0
18396090,07:30:00,07:30:00,2816,38,,,,29088.33,
18396090,07:31:55,07:31:55,2817,39,,,,29494.65,0
18396090,07:32:52,07:32:52,2818,40,,,,29678.24,0
18396090,07:33:50,07:33:50,10662,41,,,,29875.23,0
18396090,07:34:40,07:34:40,6907,42,,,,30003.74,0
18396090,07:36:27,07:36:27,7363,43,,,,30343.74,0
18396090,07:37:12,07:37:12,7538,44,,,,30502.71,0
18396090,07:38:22,07:38:22,2704,45,,,,30746.16,0
18396090,07:39:11,07:39:11,2705,46,,,,30897.69,0
18396090,07:40:42,07:40:42,4573,47,,,,31232.9,0
18396090,07:41:48,07:41:48,4574,48,,,,31475.76,0
18396090,07:44:00,07:44:00,9546,49,,1,,31948.75,
18497070,22:30:00,22:30:00,9943,1,,,1,0,
18497070,22:35:13,22:35:13,2127,2,,,,1866.95,0
18497070,22:38:00,22:38:00,2514,3,,,,2878.35,
18497070,22:45:15,22:45:15,160,4,,,,6499.22,0
18497070,22:47:00,22:47:00,10161,5,,,,7431.4,
18497070,22:51:16,22:51:16,9520,6,,,,10588.23,0
18497070,22:55:00,22:55:00,3344,7,,,,12868.34,
18497070,22:57:56,22:57:56,657,8,,,,15430.2,0
18497070,23:03:00,23:03:00,658,9,,,,19833.69,
18497070,23:03:20,23:03:20,2692,10,,,,20020.07,0
18497070,23:03:43,23:03:43,2693,11,,,,20298.78,0
18497070,23:04:27,23:04:27,659,12,,,,20736.05,0
18497070,23:04:52,23:04:52,660,13,,,,21033.27,0
18497070,23:05:19,23:05:19,2694,14,,,,21360.9,0
18497070,23:05:37,23:05:37,2695,15,,,,21548.5,0
18497070,23:06:06,23:06:06,661,16,,,,21818.48,0
18497070,23:06:27,23:06:27,662,17,,,,22042.06,0
18497070,23:06:57,23:06:57,663,18,,,,22328.77,0
18497070,23:07:47,23:07:47,5144,19,,,,22705.61,0
18497070,23:08:27,23:08:27,6998,20,,,,23180.66,0
18497070,23:09:16,23:09:16,597,21,,,,23576.89,0
18497070,23:09:40,23:09:40,598,22,,,,23787.23,0
18497070,23:10:19,23:10:19,599,23,,,,24209.14,0
18497070,23:10:52,23:10:52,7060,24,,,,24501.72,0
18497070,23:11:15,23:11:15,600,25,,,,24676.12,0
18497070,23:12:00,23:12:00,601,26,,,,25076.45,
18497070,23:14:22,23:14:22,603,27,,,,25623.56,0
18497070,23:16:33,23:16:33,7621,28,,,,26274.08,0
18497070,23:18:00,23:18:00,9547,29,,,,26677.59,
18497070,23:18:52,23:18:52,2696,30,,,,27114.18,0
18497070,23:19:14,23:19:14,9539,31,,,,27376.58,0
18497070,23:19:40,23:19:40,9537,32,,,,27692.52,0
18497070,23:20:07,23:20:07,9538,33,,,,27954.2,0
18497070,23:20:42,23:20:42,6902,34,,,,28254.79,0
18497070,23:21:12,23:21:12,7400,35,,,,28531.92,0
18497070,23:21:22,23:21:22,2700,36,,,,28611.15,0
18497070,23:22:00,23:22:00,2701,37,,,,28848.64,0
18497070,23:23:29,23:23:29,10657,38,,,,29514.48,0
18497070,23:25:00,23:25:00,2816,39,,,,30154.11,
18497070,23:26:06,23:26:06,2817,40,,,,30573.48,0
18497070,23:26:55,23:26:55,2818,41,,,,30774.73,0
18497070,23:27:37,23:27:37,10662,42,,,,30992.2,0
18497070,23:28:11,23:28:11,6907,43,,,,31132.01,0
18497070,23:29:28,23:29:28,7363,44,,,,31482.88,0
18497070,23:29:59,23:29:59,7538,45,,,,31654,0
18497070,23:30:37,23:30:37,2704,46,,,,31905.75,0
18497070,23:31:00,23:31:00,2705,47,,,,32058.63,0
18497070,23:31:59,23:31:59,4573,48,,,,32392.17,0
18497070,23:32:46,23:32:46,4574,49,,,,32636.14,0
18497070,23:34:00,23:34:00,9546,50,,1,,33107.11,
18497100,22:30:00,22:30:00,9943,1,,,1,0,
18497100,22:35:13,22:35:13,2127,2,,,,1866.95,0
18497100,22:38:00,22:38:00,2514,3,,,,2878.35,
18497100,22:45:15,22:45:15,160,4,,,,6499.22,0
18497100,22:47:00,22:47:00,10161,5,,,,7431.4,
18497100,22:51:16,22:51:16,9520,6,,,,10588.23,0
18497100,22:55:00,22:55:00,3344,7,,,,12868.34,
18497100,22:57:56,22:57:56,657,8,,,,15430.2,0
18497100,23:03:00,23:03:00,658,9,,,,19833.69,
18497100,23:03:20,23:03:20,2692,10,,,,20020.07,0
18497100,23:03:43,23:03:43,2693,11,,,,20298.78,0
18497100,23:04:27,23:04:27,659,12,,,,20736.05,0
18497100,23:04:52,23:04:52,660,13,,,,21033.27,0
18497100,23:05:19,23:05:19,2694,14,,,,21360.9,0
18497100,23:05:37,23:05:37,2695,15,,,,21548.5,0
18497100,23:06:06,23:06:06,661,16,,,,21818.48,0
18497100,23:06:27,23:06:27,662,17,,,,22042.06,0
18497100,23:06:57,23:06:57,663,18,,,,22328.77,0
18497100,23:07:47,23:07:47,5144,19,,,,22705.61,0
18497100,23:08:27,23:08:27,6998,20,,,,23180.66,0
18497100,23:09:16,23:09:16,597,21,,,,23576.89,0
18497100,23:09:40,23:09:40,598,22,,,,23787.23,0
18497100,23:10:19,23:10:19,599,23,,,,24209.14,0
18497100,23:10:52,23:10:52,7060,24,,,,24501.72,0
18497100,23:11:15,23:11:15,600,25,,,,24676.12,0
18497100,23:12:00,23:12:00,601,26,,,,25076.45,
18497100,23:14:22,23:14:22,603,27,,,,25623.56,0
18497100,23:16:33,23:16:33,7621,28,,,,26274.08,0
18497100,23:18:00,23:18:00,9547,29,,,,26677.59,
18497100,23:18:52,23:18:52,2696,30,,,,27114.18,0
18497100,23:19:14,23:19:14,9539,31,,,,27376.58,0
18497100,23:19:40,23:19:40,9537,32,,,,27692.52,0
18497100,23:20:07,23:20:07,9538,33,,,,27954.2,0
18497100,23:20:42,23:20:42,6902,34,,,,28254.79,0
18497100,23:21:12,23:21:12,7400,35,,,,28531.92,0
18497100,23:21:22,23:21:22,2700,36,,,,28611.15,0
18497100,23:22:00,23:22:00,2701,37,,,,28848.64,0
18497100,23:23:29,23:23:29,10657,38,,,,29514.48,0
18497100,23:25:00,23:25:00,2816,39,,,,30154.11,
18497100,23:26:06,23:26:06,2817,40,,,,30573.48,0
18497100,23:26:55,23:26:55,2818,41,,,,30774.73,0
18497100,23:27:37,23:27:37,10662,42,,,,30992.2,0
18497100,23:28:11,23:28:11,6907,43,,,,31132.01,0
18497100,23:29:28,23:29:28,7363,44,,,,31482.88,0
18497100,23:29:59,23:29:59,7538,45,,,,31654,0
18497100,23:30:37,23:30:37,2704,46,,,,31905.75,0
18497100,23:31:00,23:31:00,2705,47,,,,32058.63,0
18497100,23:31:59,23:31:59,4573,48,,,,32392.17,0
18497100,23:32:46,23:32:46,4574,49,,,,32636.14,0
18497100,23:34:00,23:34:00,9546,50,,1,,33107.11,
18521020,18:33:00,18:33:00,9943,1,,,1,0,
18521020,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521020,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521020,18:46:00,18:46:00,9487,4,,,,6447.64,
18521020,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521020,19:02:00,19:02:00,3344,6,,,,11847.73,
18521020,19:05:18,19:05:18,657,7,,,,14409.59,0
18521020,19:11:00,19:11:00,658,8,,,,18813.08,
18521020,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521020,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521020,19:13:06,19:13:06,659,11,,,,19715.44,0
18521020,19:13:42,19:13:42,660,12,,,,20012.66,0
18521020,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521020,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521020,19:15:29,19:15:29,661,15,,,,20797.87,0
18521020,19:16:00,19:16:00,662,16,,,,21021.45,0
18521020,19:16:42,19:16:42,663,17,,,,21308.16,0
18521020,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521020,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521020,19:19:55,19:19:55,603,20,,,,23028.06,0
18521020,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521020,19:22:00,19:22:00,9547,22,,,,24082.09,
18521020,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521020,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521020,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521020,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521020,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521020,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521020,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521020,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521020,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521020,19:31:00,19:31:00,2816,32,,,,27558.61,
18521020,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521020,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521020,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521020,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521020,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521020,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521020,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521020,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521020,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521020,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521020,19:45:00,19:45:00,9546,43,,1,,30518.52,
18521030,18:33:00,18:33:00,9943,1,,,1,0,
18521030,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521030,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521030,18:46:00,18:46:00,9487,4,,,,6447.64,
18521030,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521030,19:02:00,19:02:00,3344,6,,,,11847.73,
18521030,19:05:18,19:05:18,657,7,,,,14409.59,0
18521030,19:11:00,19:11:00,658,8,,,,18813.08,
18521030,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521030,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521030,19:13:06,19:13:06,659,11,,,,19715.44,0
18521030,19:13:42,19:13:42,660,12,,,,20012.66,0
18521030,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521030,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521030,19:15:29,19:15:29,661,15,,,,20797.87,0
18521030,19:16:00,19:16:00,662,16,,,,21021.45,0
18521030,19:16:42,19:16:42,663,17,,,,21308.16,0
18521030,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521030,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521030,19:19:55,19:19:55,603,20,,,,23028.06,0
18521030,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521030,19:22:00,19:22:00,9547,22,,,,24082.09,
18521030,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521030,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521030,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521030,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521030,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521030,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521030,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521030,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521030,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521030,19:31:00,19:31:00,2816,32,,,,27558.61,
18521030,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521030,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521030,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521030,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521030,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521030,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521030,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521030,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521030,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521030,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521030,19:45:00,19:45:00,9546,43,,1,,30518.52,
18521040,18:33:00,18:33:00,9943,1,,,1,0,
18521040,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521040,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521040,18:46:00,18:46:00,9487,4,,,,6447.64,
18521040,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521040,19:02:00,19:02:00,3344,6,,,,11847.73,
18521040,19:05:18,19:05:18,657,7,,,,14409.59,0
18521040,19:11:00,19:11:00,658,8,,,,18813.08,
18521040,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521040,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521040,19:13:06,19:13:06,659,11,,,,19715.44,0
18521040,19:13:42,19:13:42,660,12,,,,20012.66,0
18521040,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521040,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521040,19:15:29,19:15:29,661,15,,,,20797.87,0
18521040,19:16:00,19:16:00,662,16,,,,21021.45,0
18521040,19:16:42,19:16:42,663,17,,,,21308.16,0
18521040,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521040,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521040,19:19:55,19:19:55,603,20,,,,23028.06,0
18521040,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521040,19:22:00,19:22:00,9547,22,,,,24082.09,
18521040,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521040,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521040,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521040,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521040,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521040,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521040,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521040,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521040,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521040,19:31:00,19:31:00,2816,32,,,,27558.61,
18521040,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521040,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521040,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521040,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521040,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521040,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521040,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521040,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521040,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521040,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521040,19:45:00,19:45:00,9546,43,,1,,30518.52,
18521050,18:33:00,18:33:00,9943,1,,,1,0,
18521050,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521050,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521050,18:46:00,18:46:00,9487,4,,,,6447.64,
18521050,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521050,19:02:00,19:02:00,3344,6,,,,11847.73,
18521050,19:05:18,19:05:18,657,7,,,,14409.59,0
18521050,19:11:00,19:11:00,658,8,,,,18813.08,
18521050,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521050,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521050,19:13:06,19:13:06,659,11,,,,19715.44,0
18521050,19:13:42,19:13:42,660,12,,,,20012.66,0
18521050,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521050,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521050,19:15:29,19:15:29,661,15,,,,20797.87,0
18521050,19:16:00,19:16:00,662,16,,,,21021.45,0
18521050,19:16:42,19:16:42,663,17,,,,21308.16,0
18521050,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521050,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521050,19:19:55,19:19:55,603,20,,,,23028.06,0
18521050,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521050,19:22:00,19:22:00,9547,22,,,,24082.09,
18521050,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521050,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521050,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521050,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521050,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521050,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521050,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521050,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521050,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521050,19:31:00,19:31:00,2816,32,,,,27558.61,
18521050,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521050,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521050,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521050,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521050,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521050,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521050,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521050,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521050,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521050,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521050,19:45:00,19:45:00,9546,43,,1,,30518.52,
18521060,18:33:00,18:33:00,9943,1,,,1,0,
18521060,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521060,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521060,18:46:00,18:46:00,9487,4,,,,6447.64,
18521060,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521060,19:02:00,19:02:00,3344,6,,,,11847.73,
18521060,19:05:18,19:05:18,657,7,,,,14409.59,0
18521060,19:11:00,19:11:00,658,8,,,,18813.08,
18521060,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521060,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521060,19:13:06,19:13:06,659,11,,,,19715.44,0
18521060,19:13:42,19:13:42,660,12,,,,20012.66,0
18521060,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521060,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521060,19:15:29,19:15:29,661,15,,,,20797.87,0
18521060,19:16:00,19:16:00,662,16,,,,21021.45,0
18521060,19:16:42,19:16:42,663,17,,,,21308.16,0
18521060,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521060,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521060,19:19:55,19:19:55,603,20,,,,23028.06,0
18521060,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521060,19:22:00,19:22:00,9547,22,,,,24082.09,
18521060,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521060,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521060,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521060,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521060,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521060,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521060,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521060,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521060,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521060,19:31:00,19:31:00,2816,32,,,,27558.61,
18521060,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521060,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521060,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521060,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521060,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521060,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521060,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521060,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521060,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521060,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521060,19:45:00,19:45:00,9546,43,,1,,30518.52,
18521090,18:33:00,18:33:00,9943,1,,,1,0,
18521090,18:36:55,18:36:55,2127,2,,,,1866.91,0
18521090,18:38:17,18:38:17,3836,3,,,,2525.71,0
18521090,18:46:00,18:46:00,9487,4,,,,6447.64,
18521090,18:54:49,18:54:49,9520,5,,,,9567.62,0
18521090,19:02:00,19:02:00,3344,6,,,,11847.73,
18521090,19:05:18,19:05:18,657,7,,,,14409.59,0
18521090,19:11:00,19:11:00,658,8,,,,18813.08,
18521090,19:11:28,19:11:28,2692,9,,,,18999.46,0
18521090,19:12:03,19:12:03,2693,10,,,,19278.17,0
18521090,19:13:06,19:13:06,659,11,,,,19715.44,0
18521090,19:13:42,19:13:42,660,12,,,,20012.66,0
18521090,19:14:21,19:14:21,2694,13,,,,20340.29,0
18521090,19:14:46,19:14:46,2695,14,,,,20527.89,0
18521090,19:15:29,19:15:29,661,15,,,,20797.87,0
18521090,19:16:00,19:16:00,662,16,,,,21021.45,0
18521090,19:16:42,19:16:42,663,17,,,,21308.16,0
18521090,19:18:06,19:18:06,2713,18,,,,22066.69,0
18521090,19:18:54,19:18:54,2714,19,,,,22462.87,0
18521090,19:19:55,19:19:55,603,20,,,,23028.06,0
18521090,19:21:10,19:21:10,7621,21,,,,23678.58,0
18521090,19:22:00,19:22:00,9547,22,,,,24082.09,
18521090,19:23:07,19:23:07,2696,23,,,,24518.68,0
18521090,19:23:36,19:23:36,9539,24,,,,24781.08,0
18521090,19:24:09,19:24:09,9537,25,,,,25097.02,0
18521090,19:24:43,19:24:43,9538,26,,,,25358.7,0
18521090,19:25:29,19:25:29,6902,27,,,,25659.29,0
18521090,19:26:07,19:26:07,7400,28,,,,25936.42,0
18521090,19:26:20,19:26:20,2700,29,,,,26015.65,0
18521090,19:27:09,19:27:09,2701,30,,,,26253.14,0
18521090,19:29:03,19:29:03,10657,31,,,,26918.98,0
18521090,19:31:00,19:31:00,2816,32,,,,27558.61,
18521090,19:32:45,19:32:45,2817,33,,,,27977.98,0
18521090,19:34:03,19:34:03,2818,34,,,,28179.23,0
18521090,19:35:11,19:35:11,10662,35,,,,28396.7,0
18521090,19:36:03,19:36:03,6907,36,,,,28536.51,0
18521090,19:38:07,19:38:07,7363,37,,,,28887.38,0
18521090,19:38:56,19:38:56,7538,38,,,,29058.5,0
18521090,19:39:56,19:39:56,2704,39,,,,29313.01,0
18521090,19:40:41,19:40:41,2705,40,,,,29472.47,0
18521090,19:42:00,19:42:00,4573,41,,,,29802.4,0
18521090,19:43:07,19:43:07,4574,42,,,,30047.84,0
18521090,19:45:00,19:45:00,9546,43,,1,,30518.52,
1871070,07:30:00,07:30:00,9943,1,,,1,0,
1871070,07:35:13,07:35:13,2127,2,,,,1866.95,0
1871070,07:38:00,07:38:00,2514,3,,,,2878.35,
1871070,07:45:15,07:45:15,160,4,,,,6499.22,0
1871070,07:47:00,07:47:00,10161,5,,,,7431.4,
1871070,07:51:16,07:51:16,9520,6,,,,10588.23,0
1871070,07:55:00,07:55:00,3344,7,,,,12868.34,
1871070,07:57:56,07:57:56,657,8,,,,15430.2,0
1871070,08:03:00,08:03:00,658,9,,,,19833.69,
1871070,08:03:20,08:03:20,2692,10,,,,20020.07,0
1871070,08:03:43,08:03:43,2693,11,,,,20298.78,0
1871070,08:04:27,08:04:27,659,12,,,,20736.05,0
1871070,08:04:52,08:04:52,660,13,,,,21033.27,0
1871070,08:05:19,08:05:19,2694,14,,,,21360.9,0
1871070,08:05:37,08:05:37,2695,15,,,,21548.5,0
1871070,08:06:06,08:06:06,661,16,,,,21818.48,0
1871070,08:06:27,08:06:27,662,17,,,,22042.06,0
1871070,08:06:57,08:06:57,663,18,,,,22328.77,0
1871070,08:07:47,08:07:47,5144,19,,,,22705.61,0
1871070,08:08:27,08:08:27,6998,20,,,,23180.66,0
1871070,08:09:16,08:09:16,597,21,,,,23576.89,0
1871070,08:09:40,08:09:40,598,22,,,,23787.23,0
1871070,08:10:19,08:10:19,599,23,,,,24209.14,0
1871070,08:10:52,08:10:52,7060,24,,,,24501.72,0
1871070,08:11:15,08:11:15,600,25,,,,24676.12,0
1871070,08:12:00,08:12:00,601,26,,,,25076.45,
1871070,08:14:22,08:14:22,603,27,,,,25623.56,0
1871070,08:16:33,08:16:33,7621,28,,,,26274.08,0
1871070,08:18:00,08:18:00,9547,29,,,,26677.59,
1871070,08:18:52,08:18:52,2696,30,,,,27114.18,0
1871070,08:19:14,08:19:14,9539,31,,,,27376.58,0
1871070,08:19:40,08:19:40,9537,32,,,,27692.52,0
1871070,08:20:07,08:20:07,9538,33,,,,27954.2,0
1871070,08:20:42,08:20:42,6902,34,,,,28254.79,0
1871070,08:21:12,08:21:12,7400,35,,,,28531.92,0
1871070,08:21:22,08:21:22,2700,36,,,,28611.15,0
1871070,08:22:00,08:22:00,2701,37,,,,28848.64,0
1871070,08:23:29,08:23:29,10657,38,,,,29514.48,0
1871070,08:25:00,08:25:00,2816,39,,,,30154.11,
1871070,08:26:06,08:26:06,2817,40,,,,30573.48,0
1871070,08:26:55,08:26:55,2818,41,,,,30774.73,0
1871070,08:27:37,08:27:37,10662,42,,,,30992.2,0
1871070,08:28:11,08:28:11,6907,43,,,,31132.01,0
1871070,08:29:28,08:29:28,7363,44,,,,31482.88,0
1871070,08:29:59,08:29:59,7538,45,,,,31654,0
1871070,08:30:37,08:30:37,2704,46,,,,31905.75,0
1871070,08:31:00,08:31:00,2705,47,,,,32058.63,0
1871070,08:31:59,08:31:59,4573,48,,,,32392.17,0
1871070,08:32:46,08:32:46,4574,49,,,,32636.14,0
1871070,08:34:00,08:34:00,9546,50,,1,,33107.11,
1871100,07:30:00,07:30:00,9943,1,,,1,0,
1871100,07:35:13,07:35:13,2127,2,,,,1866.95,0
1871100,07:38:00,07:38:00,2514,3,,,,2878.35,
1871100,07:45:15,07:45:15,160,4,,,,6499.22,0
1871100,07:47:00,07:47:00,10161,5,,,,7431.4,
1871100,07:51:16,07:51:16,9520,6,,,,10588.23,0
1871100,07:55:00,07:55:00,3344,7,,,,12868.34,
1871100,07:57:56,07:57:56,657,8,,,,15430.2,0
1871100,08:03:00,08:03:00,658,9,,,,19833.69,
1871100,08:03:20,08:03:20,2692,10,,,,20020.07,0
1871100,08:03:43,08:03:43,2693,11,,,,20298.78,0
1871100,08:04:27,08:04:27,659,12,,,,20736.05,0
1871100,08:04:52,08:04:52,660,13,,,,21033.27,0
1871100,08:05:19,08:05:19,2694,14,,,,21360.9,0
1871100,08:05:37,08:05:37,2695,15,,,,21548.5,0
1871100,08:06:06,08:06:06,661,16,,,,21818.48,0
1871100,08:06:27,08:06:27,662,17,,,,22042.06,0
1871100,08:06:57,08:06:57,663,18,,,,22328.77,0
1871100,08:07:47,08:07:47,5144,19,,,,22705.61,0
1871100,08:08:27,08:08:27,6998,20,,,,23180.66,0
1871100,08:09:16,08:09:16,597,21,,,,23576.89,0
1871100,08:09:40,08:09:40,598,22,,,,23787.23,0
1871100,08:10:19,08:10:19,599,23,,,,24209.14,0
1871100,08:10:52,08:10:52,7060,24,,,,24501.72,0
1871100,08:11:15,08:11:15,600,25,,,,24676.12,0
1871100,08:12:00,08:12:00,601,26,,,,25076.45,
1871100,08:14:22,08:14:22,603,27,,,,25623.56,0
1871100,08:16:33,08:16:33,7621,28,,,,26274.08,0
1871100,08:18:00,08:18:00,9547,29,,,,26677.59,
1871100,08:18:52,08:18:52,2696,30,,,,27114.18,0
1871100,08:19:14,08:19:14,9539,31,,,,27376.58,0
1871100,08:19:40,08:19:40,9537,32,,,,27692.52,0
1871100,08:20:07,08:20:07,9538,33,,,,27954.2,0
1871100,08:20:42,08:20:42,6902,34,,,,28254.79,0
1871100,08:21:12,08:21:12,7400,35,,,,28531.92,0
1871100,08:21:22,08:21:22,2700,36,,,,28611.15,0
1871100,08:22:00,08:22:00,2701,37,,,,28848.64,0
1871100,08:23:29,08:23:29,10657,38,,,,29514.48,0
1871100,08:25:00,08:25:00,2816,39,,,,30154.11,
1871100,08:26:06,08:26:06,2817,40,,,,30573.48,0
1871100,08:26:55,08:26:55,2818,41,,,,30774.73,0
1871100,08:27:37,08:27:37,10662,42,,,,30992.2,0
1871100,08:28:11,08:28:11,6907,43,,,,31132.01,0
1871100,08:29:28,08:29:28,7363,44,,,,31482.88,0
1871100,08:29:59,08:29:59,7538,45,,,,31654,0
1871100,08:30:37,08:30:37,2704,46,,,,31905.75,0
1871100,08:31:00,08:31:00,2705,47,,,,32058.63,0
1871100,08:31:59,08:31:59,4573,48,,,,32392.17,0
1871100,08:32:46,08:32:46,4574,49,,,,32636.14,0
1871100,08:34:00,08:34:00,9546,50,,1,,33107.11,
190070,15:00:00,15:00:00,9943,1,,,1,0,
190070,15:05:13,15:05:13,2127,2,,,,1866.95,0
190070,15:08:00,15:08:00,2514,3,,,,2878.35,
190070,15:16:04,15:16:04,160,4,,,,6499.22,0
190070,15:18:00,15:18:00,10161,5,,,,7431.4,
190070,15:22:49,15:22:49,9520,6,,,,10588.23,0
190070,15:27:00,15:27:00,3344,7,,,,12868.34,
190070,15:29:56,15:29:56,657,8,,,,15430.2,0
190070,15:35:00,15:35:00,658,9,,,,19833.69,
190070,15:35:20,15:35:20,2692,10,,,,20020.07,0
190070,15:35:43,15:35:43,2693,11,,,,20298.78,0
190070,15:36:27,15:36:27,659,12,,,,20736.05,0
190070,15:36:52,15:36:52,660,13,,,,21033.27,0
190070,15:37:19,15:37:19,2694,14,,,,21360.9,0
190070,15:37:37,15:37:37,2695,15,,,,21548.5,0
190070,15:38:06,15:38:06,661,16,,,,21818.48,0
190070,15:38:27,15:38:27,662,17,,,,22042.06,0
190070,15:38:57,15:38:57,663,18,,,,22328.77,0
190070,15:39:47,15:39:47,5144,19,,,,22705.61,0
190070,15:40:27,15:40:27,6998,20,,,,23180.66,0
190070,15:41:16,15:41:16,597,21,,,,23576.89,0
190070,15:41:40,15:41:40,598,22,,,,23787.23,0
190070,15:42:19,15:42:19,599,23,,,,24209.14,0
190070,15:42:52,15:42:52,7060,24,,,,24501.72,0
190070,15:43:15,15:43:15,600,25,,,,24676.12,0
190070,15:44:00,15:44:00,601,26,,,,25076.45,
190070,15:46:22,15:46:22,603,27,,,,25623.56,0
190070,15:48:33,15:48:33,7621,28,,,,26274.08,0
190070,15:50:00,15:50:00,9547,29,,,,26677.59,
190070,15:50:59,15:50:59,2696,30,,,,27114.18,0
190070,15:51:25,15:51:25,9539,31,,,,27376.58,0
190070,15:51:54,15:51:54,9537,32,,,,27692.52,0
190070,15:52:25,15:52:25,9538,33,,,,27954.2,0
190070,15:53:05,15:53:05,6902,34,,,,28254.79,0
190070,15:53:39,15:53:39,7400,35,,,,28531.92,0
190070,15:53:51,15:53:51,2700,36,,,,28611.15,0
190070,15:54:34,15:54:34,2701,37,,,,28848.64,0
190070,15:56:16,15:56:16,10657,38,,,,29514.48,0
190070,15:58:00,15:58:00,2816,39,,,,30154.11,
190070,15:59:13,15:59:13,2817,40,,,,30573.48,0
190070,16:00:08,16:00:08,2818,41,,,,30774.73,0
190070,16:00:55,16:00:55,10662,42,,,,30992.2,0
190070,16:01:32,16:01:32,6907,43,,,,31132.01,0
190070,16:02:58,16:02:58,7363,44,,,,31482.88,0
190070,16:03:32,16:03:32,7538,45,,,,31654,0
190070,16:04:14,16:04:14,2704,46,,,,31905.75,0
190070,16:04:40,16:04:40,2705,47,,,,32058.63,0
190070,16:05:46,16:05:46,4573,48,,,,32392.17,0
190070,16:06:38,16:06:38,4574,49,,,,32636.14,0
190070,16:08:00,16:08:00,9546,50,,1,,33107.11,
190100,15:00:00,15:00:00,9943,1,,,1,0,
190100,15:05:13,15:05:13,2127,2,,,,1866.95,0
190100,15:08:00,15:08:00,2514,3,,,,2878.35,
190100,15:16:04,15:16:04,160,4,,,,6499.22,0
190100,15:18:00,15:18:00,10161,5,,,,7431.4,
190100,15:22:49,15:22:49,9520,6,,,,10588.23,0
190100,15:27:00,15:27:00,3344,7,,,,12868.34,
190100,15:29:56,15:29:56,657,8,,,,15430.2,0
190100,15:35:00,15:35:00,658,9,,,,19833.69,
190100,15:35:20,15:35:20,2692,10,,,,20020.07,0
190100,15:35:43,15:35:43,2693,11,,,,20298.78,0
190100,15:36:27,15:36:27,659,12,,,,20736.05,0
190100,15:36:52,15:36:52,660,13,,,,21033.27,0
190100,15:37:19,15:37:19,2694,14,,,,21360.9,0
190100,15:37:37,15:37:37,2695,15,,,,21548.5,0
190100,15:38:06,15:38:06,661,16,,,,21818.48,0
190100,15:38:27,15:38:27,662,17,,,,22042.06,0
190100,15:38:57,15:38:57,663,18,,,,22328.77,0
190100,15:39:47,15:39:47,5144,19,,,,22705.61,0
190100,15:40:27,15:40:27,6998,20,,,,23180.66,0
190100,15:41:16,15:41:16,597,21,,,,23576.89,0
190100,15:41:40,15:41:40,598,22,,,,23787.23,0
190100,15:42:19,15:42:19,599,23,,,,24209.14,0
190100,15:42:52,15:42:52,7060,24,,,,24501.72,0
190100,15:43:15,15:43:15,600,25,,,,24676.12,0
190100,15:44:00,15:44:00,601,26,,,,25076.45,
190100,15:46:22,15:46:22,603,27,,,,25623.56,0
190100,15:48:33,15:48:33,7621,28,,,,26274.08,0
190100,15:50:00,15:50:00,9547,29,,,,26677.59,
190100,15:50:59,15:50:59,2696,30,,,,27114.18,0
190100,15:51:25,15:51:25,9539,31,,,,27376.58,0
190100,15:51:54,15:51:54,9537,32,,,,27692.52,0
190100,15:52:25,15:52:25,9538,33,,,,27954.2,0
190100,15:53:05,15:53:05,6902,34,,,,28254.79,0
190100,15:53:39,15:53:39,7400,35,,,,28531.92,0
190100,15:53:51,15:53:51,2700,36,,,,28611.15,0
190100,15:54:34,15:54:34,2701,37,,,,28848.64,0
190100,15:56:16,15:56:16,10657,38,,,,29514.48,0
190100,15:58:00,15:58:00,2816,39,,,,30154.11,
190100,15:59:13,15:59:13,2817,40,,,,30573.48,0
190100,16:00:08,16:00:08,2818,41,,,,30774.73,0
190100,16:00:55,16:00:55,10662,42,,,,30992.2,0
190100,16:01:32,16:01:32,6907,43,,,,31132.01,0
190100,16:02:58,16:02:58,7363,44,,,,31482.88,0
190100,16:03:32,16:03:32,7538,45,,,,31654,0
190100,16:04:14,16:04:14,2704,46,,,,31905.75,0
190100,16:04:40,16:04:40,2705,47,,,,32058.63,0
190100,16:05:46,16:05:46,4573,48,,,,32392.17,0
190100,16:06:38,16:06:38,4574,49,,,,32636.14,0
190100,16:08:00,16:08:00,9546,50,,1,,33107.11,
1912010,18:50:00,18:50:00,9943,1,,,1,0,
1912010,18:55:13,18:55:13,2127,2,,,,1866.95,0
1912010,18:58:00,18:58:00,2514,3,,,,2878.35,
1912010,19:06:04,19:06:04,160,4,,,,6499.22,0
1912010,19:08:00,19:08:00,10161,5,,,,7431.4,
1912010,19:12:49,19:12:49,9520,6,,,,10588.23,0
1912010,19:17:00,19:17:00,3344,7,,,,12868.34,
1912010,19:19:56,19:19:56,657,8,,,,15430.2,0
1912010,19:25:00,19:25:00,658,9,,,,19833.69,
1912010,19:25:20,19:25:20,2692,10,,,,20020.07,0
1912010,19:25:43,19:25:43,2693,11,,,,20298.78,0
1912010,19:26:27,19:26:27,659,12,,,,20736.05,0
1912010,19:26:52,19:26:52,660,13,,,,21033.27,0
1912010,19:27:19,19:27:19,2694,14,,,,21360.9,0
1912010,19:27:37,19:27:37,2695,15,,,,21548.5,0
1912010,19:28:06,19:28:06,661,16,,,,21818.48,0
1912010,19:28:27,19:28:27,662,17,,,,22042.06,0
1912010,19:28:57,19:28:57,663,18,,,,22328.77,0
1912010,19:29:47,19:29:47,5144,19,,,,22705.61,0
1912010,19:30:27,19:30:27,6998,20,,,,23180.66,0
1912010,19:31:16,19:31:16,597,21,,,,23576.89,0
1912010,19:31:40,19:31:40,598,22,,,,23787.23,0
1912010,19:32:19,19:32:19,599,23,,,,24209.14,0
1912010,19:32:52,19:32:52,7060,24,,,,24501.72,0
1912010,19:33:15,19:33:15,600,25,,,,24676.12,0
1912010,19:34:00,19:34:00,601,26,,,,25076.45,
1912010,19:36:22,19:36:22,603,27,,,,25623.56,0
1912010,19:38:33,19:38:33,7621,28,,,,26274.08,0
1912010,19:40:00,19:40:00,9547,29,,,,26677.59,
1912010,19:40:59,19:40:59,2696,30,,,,27114.18,0
1912010,19:41:25,19:41:25,9539,31,,,,27376.58,0
1912010,19:41:54,19:41:54,9537,32,,,,27692.52,0
1912010,19:42:25,19:42:25,9538,33,,,,27954.2,0
1912010,19:43:05,19:43:05,6902,34,,,,28254.79,0
1912010,19:43:39,19:43:39,7400,35,,,,28531.92,0
1912010,19:43:51,19:43:51,2700,36,,,,28611.15,0
1912010,19:44:34,19:44:34,2701,37,,,,28848.64,0
1912010,19:46:16,19:46:16,10657,38,,,,29514.48,0
1912010,19:48:00,19:48:00,2816,39,,,,30154.11,
1912010,19:49:13,19:49:13,2817,40,,,,30573.48,0
1912010,19:50:08,19:50:08,2818,41,,,,30774.73,0
1912010,19:50:55,19:50:55,10662,42,,,,30992.2,0
1912010,19:51:32,19:51:32,6907,43,,,,31132.01,0
1912010,19:52:58,19:52:58,7363,44,,,,31482.88,0
1912010,19:53:32,19:53:32,7538,45,,,,31654,0
1912010,19:54:14,19:54:14,2704,46,,,,31905.75,0
1912010,19:54:40,19:54:40,2705,47,,,,32058.63,0
1912010,19:55:46,19:55:46,4573,48,,,,32392.17,0
1912010,19:56:38,19:56:38,4574,49,,,,32636.14,0
1912010,19:58:00,19:58:00,9546,50,,1,,33107.11,
1912080,18:50:00,18:50:00,9943,1,,,1,0,
1912080,18:55:13,18:55:13,2127,2,,,,1866.95,0
1912080,18:58:00,18:58:00,2514,3,,,,2878.35,
1912080,19:06:04,19:06:04,160,4,,,,6499.22,0
1912080,19:08:00,19:08:00,10161,5,,,,7431.4,
1912080,19:12:49,19:12:49,9520,6,,,,10588.23,0
1912080,19:17:00,19:17:00,3344,7,,,,12868.34,
1912080,19:19:56,19:19:56,657,8,,,,15430.2,0
1912080,19:25:00,19:25:00,658,9,,,,19833.69,
1912080,19:25:20,19:25:20,2692,10,,,,20020.07,0
1912080,19:25:43,19:25:43,2693,11,,,,20298.78,0
1912080,19:26:27,19:26:27,659,12,,,,20736.05,0
1912080,19:26:52,19:26:52,660,13,,,,21033.27,0
1912080,19:27:19,19:27:19,2694,14,,,,21360.9,0
1912080,19:27:37,19:27:37,2695,15,,,,21548.5,0
1912080,19:28:06,19:28:06,661,16,,,,21818.48,0
1912080,19:28:27,19:28:27,662,17,,,,22042.06,0
1912080,19:28:57,19:28:57,663,18,,,,22328.77,0
1912080,19:29:47,19:29:47,5144,19,,,,22705.61,0
1912080,19:30:27,19:30:27,6998,20,,,,23180.66,0
1912080,19:31:16,19:31:16,597,21,,,,23576.89,0
1912080,19:31:40,19:31:40,598,22,,,,23787.23,0
1912080,19:32:19,19:32:19,599,23,,,,24209.14,0
1912080,19:32:52,19:32:52,7060,24,,,,24501.72,0
1912080,19:33:15,19:33:15,600,25,,,,24676.12,0
1912080,19:34:00,19:34:00,601,26,,,,25076.45,
1912080,19:36:22,19:36:22,603,27,,,,25623.56,0
1912080,19:38:33,19:38:33,7621,28,,,,26274.08,0
1912080,19:40:00,19:40:00,9547,29,,,,26677.59,
1912080,19:40:59,19:40:59,2696,30,,,,27114.18,0
1912080,19:41:25,19:41:25,9539,31,,,,27376.58,0
1912080,19:41:54,19:41:54,9537,32,,,,27692.52,0
1912080,19:42:25,19:42:25,9538,33,,,,27954.2,0
1912080,19:43:05,19:43:05,6902,34,,,,28254.79,0
1912080,19:43:39,19:43:39,7400,35,,,,28531.92,0
1912080,19:43:51,19:43:51,2700,36,,,,28611.15,0
1912080,19:44:34,19:44:34,2701,37,,,,28848.64,0
1912080,19:46:16,19:46:16,10657,38,,,,29514.48,0
1912080,19:48:00,19:48:00,2816,39,,,,30154.11,
1912080,19:49:13,19:49:13,2817,40,,,,30573.48,0
1912080,19:50:08,19:50:08,2818,41,,,,30774.73,0
1912080,19:50:55,19:50:55,10662,42,,,,30992.2,0
1912080,19:51:32,19:51:32,6907,43,,,,31132.01,0
1912080,19:52:58,19:52:58,7363,44,,,,31482.88,0
1912080,19:53:32,19:53:32,7538,45,,,,31654,0
1912080,19:54:14,19:54:14,2704,46,,,,31905.75,0
1912080,19:54:40,19:54:40,2705,47,,,,32058.63,0
1912080,19:55:46,19:55:46,4573,48,,,,32392.17,0
1912080,19:56:38,19:56:38,4574,49,,,,32636.14,0
1912080,19:58:00,19:58:00,9546,50,,1,,33107.11,
1912110,18:50:00,18:50:00,9943,1,,,1,0,
1912110,18:55:13,18:55:13,2127,2,,,,1866.95,0
1912110,18:58:00,18:58:00,2514,3,,,,2878.35,
1912110,19:06:04,19:06:04,160,4,,,,6499.22,0
1912110,19:08:00,19:08:00,10161,5,,,,7431.4,
1912110,19:12:49,19:12:49,9520,6,,,,10588.23,0
1912110,19:17:00,19:17:00,3344,7,,,,12868.34,
1912110,19:19:56,19:19:56,657,8,,,,15430.2,0
1912110,19:25:00,19:25:00,658,9,,,,19833.69,
1912110,19:25:20,19:25:20,2692,10,,,,20020.07,0
1912110,19:25:43,19:25:43,2693,11,,,,20298.78,0
1912110,19:26:27,19:26:27,659,12,,,,20736.05,0
1912110,19:26:52,19:26:52,660,13,,,,21033.27,0
1912110,19:27:19,19:27:19,2694,14,,,,21360.9,0
1912110,19:27:37,19:27:37,2695,15,,,,21548.5,0
1912110,19:28:06,19:28:06,661,16,,,,21818.48,0
1912110,19:28:27,19:28:27,662,17,,,,22042.06,0
1912110,19:28:57,19:28:57,663,18,,,,22328.77,0
1912110,19:29:47,19:29:47,5144,19,,,,22705.61,0
1912110,19:30:27,19:30:27,6998,20,,,,23180.66,0
1912110,19:31:16,19:31:16,597,21,,,,23576.89,0
1912110,19:31:40,19:31:40,598,22,,,,23787.23,0
1912110,19:32:19,19:32:19,599,23,,,,24209.14,0
1912110,19:32:52,19:32:52,7060,24,,,,24501.72,0
1912110,19:33:15,19:33:15,600,25,,,,24676.12,0
1912110,19:34:00,19:34:00,601,26,,,,25076.45,
1912110,19:36:22,19:36:22,603,27,,,,25623.56,0
1912110,19:38:33,19:38:33,7621,28,,,,26274.08,0
1912110,19:40:00,19:40:00,9547,29,,,,26677.59,
1912110,19:40:59,19:40:59,2696,30,,,,27114.18,0
1912110,19:41:25,19:41:25,9539,31,,,,27376.58,0
1912110,19:41:54,19:41:54,9537,32,,,,27692.52,0
1912110,19:42:25,19:42:25,9538,33,,,,27954.2,0
1912110,19:43:05,19:43:05,6902,34,,,,28254.79,0
1912110,19:43:39,19:43:39,7400,35,,,,28531.92,0
1912110,19:43:51,19:43:51,2700,36,,,,28611.15,0
1912110,19:44:34,19:44:34,2701,37,,,,28848.64,0
1912110,19:46:16,19:46:16,10657,38,,,,29514.48,0
1912110,19:48:00,19:48:00,2816,39,,,,30154.11,
1912110,19:49:13,19:49:13,2817,40,,,,30573.48,0
1912110,19:50:08,19:50:08,2818,41,,,,30774.73,0
1912110,19:50:55,19:50:55,10662,42,,,,30992.2,0
1912110,19:51:32,19:51:32,6907,43,,,,31132.01,0
1912110,19:52:58,19:52:58,7363,44,,,,31482.88,0
1912110,19:53:32,19:53:32,7538,45,,,,31654,0
1912110,19:54:14,19:54:14,2704,46,,,,31905.75,0
1912110,19:54:40,19:54:40,2705,47,,,,32058.63,0
1912110,19:55:46,19:55:46,4573,48,,,,32392.17,0
1912110,19:56:38,19:56:38,4574,49,,,,32636.14,0
1912110,19:58:00,19:58:00,9546,50,,1,,33107.11,
2086010,08:20:00,08:20:00,9943,1,,,1,0,
2086010,08:25:13,08:25:13,2127,2,,,,1866.95,0
2086010,08:28:00,08:28:00,2514,3,,,,2878.35,
2086010,08:35:15,08:35:15,160,4,,,,6499.22,0
2086010,08:37:00,08:37:00,10161,5,,,,7431.4,
2086010,08:41:49,08:41:49,9520,6,,,,10588.23,0
2086010,08:46:00,08:46:00,3344,7,,,,12868.34,
2086010,08:48:56,08:48:56,657,8,,,,15430.2,0
2086010,08:54:00,08:54:00,658,9,,,,19833.69,
2086010,08:54:20,08:54:20,2692,10,,,,20020.07,0
2086010,08:54:43,08:54:43,2693,11,,,,20298.78,0
2086010,08:55:27,08:55:27,659,12,,,,20736.05,0
2086010,08:55:52,08:55:52,660,13,,,,21033.27,0
2086010,08:56:19,08:56:19,2694,14,,,,21360.9,0
2086010,08:56:37,08:56:37,2695,15,,,,21548.5,0
2086010,08:57:06,08:57:06,661,16,,,,21818.48,0
2086010,08:57:27,08:57:27,662,17,,,,22042.06,0
2086010,08:57:57,08:57:57,663,18,,,,22328.77,0
2086010,08:58:47,08:58:47,5144,19,,,,22705.61,0
2086010,08:59:27,08:59:27,6998,20,,,,23180.66,0
2086010,09:00:16,09:00:16,597,21,,,,23576.89,0
2086010,09:00:40,09:00:40,598,22,,,,23787.23,0
2086010,09:01:19,09:01:19,599,23,,,,24209.14,0
2086010,09:01:52,09:01:52,7060,24,,,,24501.72,0
2086010,09:02:15,09:02:15,600,25,,,,24676.12,0
2086010,09:03:00,09:03:00,601,26,,,,25076.45,
2086010,09:05:22,09:05:22,603,27,,,,25623.56,0
2086010,09:07:33,09:07:33,7621,28,,,,26274.08,0
2086010,09:09:00,09:09:00,9547,29,,,,26677.59,
2086010,09:09:52,09:09:52,2696,30,,,,27114.18,0
2086010,09:10:14,09:10:14,9539,31,,,,27376.58,0
2086010,09:10:40,09:10:40,9537,32,,,,27692.52,0
2086010,09:11:07,09:11:07,9538,33,,,,27954.2,0
2086010,09:11:42,09:11:42,6902,34,,,,28254.79,0
2086010,09:12:12,09:12:12,7400,35,,,,28531.92,0
2086010,09:12:22,09:12:22,2700,36,,,,28611.15,0
2086010,09:13:00,09:13:00,2701,37,,,,28848.64,0
2086010,09:14:29,09:14:29,10657,38,,,,29514.48,0
2086010,09:16:00,09:16:00,2816,39,,,,30154.11,
2086010,09:17:06,09:17:06,2817,40,,,,30573.48,0
2086010,09:17:55,09:17:55,2818,41,,,,30774.73,0
2086010,09:18:37,09:18:37,10662,42,,,,30992.2,0
2086010,09:19:11,09:19:11,6907,43,,,,31132.01,0
2086010,09:20:28,09:20:28,7363,44,,,,31482.88,0
2086010,09:20:59,09:20:59,7538,45,,,,31654,0
2086010,09:21:37,09:21:37,2704,46,,,,31905.75,0
2086010,09:22:00,09:22:00,2705,47,,,,32058.63,0
2086010,09:22:59,09:22:59,4573,48,,,,32392.17,0
2086010,09:23:46,09:23:46,4574,49,,,,32636.14,0
2086010,09:25:00,09:25:00,9546,50,,1,,33107.11,
2086080,08:20:00,08:20:00,9943,1,,,1,0,
2086080,08:25:13,08:25:13,2127,2,,,,1866.95,0
2086080,08:28:00,08:28:00,2514,3,,,,2878.35,
2086080,08:35:15,08:35:15,160,4,,,,6499.22,0
2086080,08:37:00,08:37:00,10161,5,,,,7431.4,
2086080,08:41:49,08:41:49,9520,6,,,,10588.23,0
2086080,08:46:00,08:46:00,3344,7,,,,12868.34,
2086080,08:48:56,08:48:56,657,8,,,,15430.2,0
2086080,08:54:00,08:54:00,658,9,,,,19833.69,
2086080,08:54:20,08:54:20,2692,10,,,,20020.07,0
2086080,08:54:43,08:54:43,2693,11,,,,20298.78,0
2086080,08:55:27,08:55:27,659,12,,,,20736.05,0
2086080,08:55:52,08:55:52,660,13,,,,21033.27,0
2086080,08:56:19,08:56:19,2694,14,,,,21360.9,0
2086080,08:56:37,08:56:37,2695,15,,,,21548.5,0
2086080,08:57:06,08:57:06,661,16,,,,21818.48,0
2086080,08:57:27,08:57:27,662,17,,,,22042.06,0
2086080,08:57:57,08:57:57,663,18,,,,22328.77,0
2086080,08:58:47,08:58:47,5144,19,,,,22705.61,0
2086080,08:59:27,08:59:27,6998,20,,,,23180.66,0
2086080,09:00:16,09:00:16,597,21,,,,23576.89,0
2086080,09:00:40,09:00:40,598,22,,,,23787.23,0
2086080,09:01:19,09:01:19,599,23,,,,24209.14,0
2086080,09:01:52,09:01:52,7060,24,,,,24501.72,0
2086080,09:02:15,09:02:15,600,25,,,,24676.12,0
2086080,09:03:00,09:03:00,601,26,,,,25076.45,
2086080,09:05:22,09:05:22,603,27,,,,25623.56,0
2086080,09:07:33,09:07:33,7621,28,,,,26274.08,0
2086080,09:09:00,09:09:00,9547,29,,,,26677.59,
2086080,09:09:52,09:09:52,2696,30,,,,27114.18,0
2086080,09:10:14,09:10:14,9539,31,,,,27376.58,0
2086080,09:10:40,09:10:40,9537,32,,,,27692.52,0
2086080,09:11:07,09:11:07,9538,33,,,,27954.2,0
2086080,09:11:42,09:11:42,6902,34,,,,28254.79,0
2086080,09:12:12,09:12:12,7400,35,,,,28531.92,0
2086080,09:12:22,09:12:22,2700,36,,,,28611.15,0
2086080,09:13:00,09:13:00,2701,37,,,,28848.64,0
2086080,09:14:29,09:14:29,10657,38,,,,29514.48,0
2086080,09:16:00,09:16:00,2816,39,,,,30154.11,
2086080,09:17:06,09:17:06,2817,40,,,,30573.48,0
2086080,09:17:55,09:17:55,2818,41,,,,30774.73,0
2086080,09:18:37,09:18:37,10662,42,,,,30992.2,0
2086080,09:19:11,09:19:11,6907,43,,,,31132.01,0
2086080,09:20:28,09:20:28,7363,44,,,,31482.88,0
2086080,09:20:59,09:20:59,7538,45,,,,31654,0
2086080,09:21:37,09:21:37,2704,46,,,,31905.75,0
2086080,09:22:00,09:22:00,2705,47,,,,32058.63,0
2086080,09:22:59,09:22:59,4573,48,,,,32392.17,0
2086080,09:23:46,09:23:46,4574,49,,,,32636.14,0
2086080,09:25:00,09:25:00,9546,50,,1,,33107.11,
2086110,08:20:00,08:20:00,9943,1,,,1,0,
2086110,08:25:13,08:25:13,2127,2,,,,1866.95,0
2086110,08:28:00,08:28:00,2514,3,,,,2878.35,
2086110,08:35:15,08:35:15,160,4,,,,6499.22,0
2086110,08:37:00,08:37:00,10161,5,,,,7431.4,
2086110,08:41:49,08:41:49,9520,6,,,,10588.23,0
2086110,08:46:00,08:46:00,3344,7,,,,12868.34,
2086110,08:48:56,08:48:56,657,8,,,,15430.2,0
2086110,08:54:00,08:54:00,658,9,,,,19833.69,
2086110,08:54:20,08:54:20,2692,10,,,,20020.07,0
2086110,08:54:43,08:54:43,2693,11,,,,20298.78,0
2086110,08:55:27,08:55:27,659,12,,,,20736.05,0
2086110,08:55:52,08:55:52,660,13,,,,21033.27,0
2086110,08:56:19,08:56:19,2694,14,,,,21360.9,0
2086110,08:56:37,08:56:37,2695,15,,,,21548.5,0
2086110,08:57:06,08:57:06,661,16,,,,21818.48,0
2086110,08:57:27,08:57:27,662,17,,,,22042.06,0
2086110,08:57:57,08:57:57,663,18,,,,22328.77,0
2086110,08:58:47,08:58:47,5144,19,,,,22705.61,0
2086110,08:59:27,08:59:27,6998,20,,,,23180.66,0
2086110,09:00:16,09:00:16,597,21,,,,23576.89,0
2086110,09:00:40,09:00:40,598,22,,,,23787.23,0
2086110,09:01:19,09:01:19,599,23,,,,24209.14,0
2086110,09:01:52,09:01:52,7060,24,,,,24501.72,0
2086110,09:02:15,09:02:15,600,25,,,,24676.12,0
2086110,09:03:00,09:03:00,601,26,,,,25076.45,
2086110,09:05:22,09:05:22,603,27,,,,25623.56,0
2086110,09:07:33,09:07:33,7621,28,,,,26274.08,0
2086110,09:09:00,09:09:00,9547,29,,,,26677.59,
2086110,09:09:52,09:09:52,2696,30,,,,27114.18,0
2086110,09:10:14,09:10:14,9539,31,,,,27376.58,0
2086110,09:10:40,09:10:40,9537,32,,,,27692.52,0
2086110,09:11:07,09:11:07,9538,33,,,,27954.2,0
2086110,09:11:42,09:11:42,6902,34,,,,28254.79,0
2086110,09:12:12,09:12:12,7400,35,,,,28531.92,0
2086110,09:12:22,09:12:22,2700,36,,,,28611.15,0
2086110,09:13:00,09:13:00,2701,37,,,,28848.64,0
2086110,09:14:29,09:14:29,10657,38,,,,29514.48,0
2086110,09:16:00,09:16:00,2816,39,,,,30154.11,
2086110,09:17:06,09:17:06,2817,40,,,,30573.48,0
2086110,09:17:55,09:17:55,2818,41,,,,30774.73,0
2086110,09:18:37,09:18:37,10662,42,,,,30992.2,0
2086110,09:19:11,09:19:11,6907,43,,,,31132.01,0
2086110,09:20:28,09:20:28,7363,44,,,,31482.88,0
2086110,09:20:59,09:20:59,7538,45,,,,31654,0
2086110,09:21:37,09:21:37,2704,46,,,,31905.75,0
2086110,09:22:00,09:22:00,2705,47,,,,32058.63,0
2086110,09:22:59,09:22:59,4573,48,,,,32392.17,0
2086110,09:23:46,09:23:46,4574,49,,,,32636.14,0
2086110,09:25:00,09:25:00,9546,50,,1,,33107.11,
216020,08:18:00,08:18:00,9943,1,,,1,0,
216020,08:21:55,08:21:55,2127,2,,,,1866.91,0
216020,08:23:17,08:23:17,3836,3,,,,2525.71,0
216020,08:31:00,08:31:00,9487,4,,,,6447.64,
216020,08:38:43,08:38:43,9520,5,,,,9567.62,0
216020,08:45:00,08:45:00,3344,6,,,,11847.73,
216020,08:48:40,08:48:40,657,7,,,,14409.59,0
216020,08:55:00,08:55:00,658,8,,,,18813.08,
216020,08:55:31,08:55:31,2692,9,,,,18999.46,0
216020,08:56:08,08:56:08,2693,10,,,,19278.17,0
216020,08:57:16,08:57:16,659,11,,,,19715.44,0
216020,08:57:54,08:57:54,660,12,,,,20012.66,0
216020,08:58:36,08:58:36,2694,13,,,,20340.29,0
216020,08:59:04,08:59:04,2695,14,,,,20527.89,0
216020,08:59:50,08:59:50,661,15,,,,20797.87,0
216020,09:00:23,09:00:23,662,16,,,,21021.45,0
216020,09:01:09,09:01:09,663,17,,,,21308.16,0
216020,09:02:26,09:02:26,5144,18,,,,21685,0
216020,09:03:29,09:03:29,6998,19,,,,22160.05,0
216020,09:04:46,09:04:46,597,20,,,,22556.28,0
216020,09:05:23,09:05:23,598,21,,,,22766.62,0
216020,09:06:23,09:06:23,599,22,,,,23188.53,0
216020,09:07:15,09:07:15,7060,23,,,,23481.11,0
216020,09:07:50,09:07:50,600,24,,,,23655.51,0
216020,09:09:00,09:09:00,601,25,,,,24055.84,
216020,09:10:59,09:10:59,603,26,,,,24602.95,0
216020,09:12:48,09:12:48,7621,27,,,,25252.13,0
216020,09:14:00,09:14:00,9547,28,,,,25659.51,
216020,09:15:10,09:15:10,2696,29,,,,26096.1,0
216020,09:15:48,09:15:48,9539,30,,,,26362.38,0
216020,09:16:22,09:16:22,9537,31,,,,26680.1,0
216020,09:16:59,09:16:59,9538,32,,,,26930.91,0
216020,09:17:40,09:17:40,6902,33,,,,27241.65,0
216020,09:18:17,09:18:17,7400,34,,,,27509.97,0
216020,09:18:30,09:18:30,2700,35,,,,27574.87,0
216020,09:19:00,09:19:00,2701,36,,,,27807.4,0
216020,09:20:28,09:20:28,10657,37,,,,28466.36,0
216020,09:22:00,09:22:00,2816,38,,,,29088.33,
216020,09:24:03,09:24:03,2817,39,,,,29494.65,0
216020,09:25:05,09:25:05,2818,40,,,,29678.24,0
216020,09:26:07,09:26:07,10662,41,,,,29875.23,0
216020,09:27:00,09:27:00,6907,42,,,,30003.74,0
216020,09:28:54,09:28:54,7363,43,,,,30343.74,0
216020,09:29:43,09:29:43,7538,44,,,,30502.71,0
216020,09:30:58,09:30:58,2704,45,,,,30746.16,0
216020,09:31:51,09:31:51,2705,46,,,,30897.69,0
216020,09:33:28,09:33:28,4573,47,,,,31232.9,0
216020,09:34:38,09:34:38,4574,48,,,,31475.76,0
216020,09:37:00,09:37:00,9546,49,,1,,31948.75,
216030,08:18:00,08:18:00,9943,1,,,1,0,
216030,08:21:55,08:21:55,2127,2,,,,1866.91,0
216030,08:23:17,08:23:17,3836,3,,,,2525.71,0
216030,08:31:00,08:31:00,9487,4,,,,6447.64,
216030,08:38:43,08:38:43,9520,5,,,,9567.62,0
216030,08:45:00,08:45:00,3344,6,,,,11847.73,
216030,08:48:40,08:48:40,657,7,,,,14409.59,0
216030,08:55:00,08:55:00,658,8,,,,18813.08,
216030,08:55:31,08:55:31,2692,9,,,,18999.46,0
216030,08:56:08,08:56:08,2693,10,,,,19278.17,0
216030,08:57:16,08:57:16,659,11,,,,19715.44,0
216030,08:57:54,08:57:54,660,12,,,,20012.66,0
216030,08:58:36,08:58:36,2694,13,,,,20340.29,0
216030,08:59:04,08:59:04,2695,14,,,,20527.89,0
216030,08:59:50,08:59:50,661,15,,,,20797.87,0
216030,09:00:23,09:00:23,662,16,,,,21021.45,0
216030,09:01:09,09:01:09,663,17,,,,21308.16,0
216030,09:02:26,09:02:26,5144,18,,,,21685,0
216030,09:03:29,09:03:29,6998,19,,,,22160.05,0
216030,09:04:46,09:04:46,597,20,,,,22556.28,0
216030,09:05:23,09:05:23,598,21,,,,22766.62,0
216030,09:06:23,09:06:23,599,22,,,,23188.53,0
216030,09:07:15,09:07:15,7060,23,,,,23481.11,0
216030,09:07:50,09:07:50,600,24,,,,23655.51,0
216030,09:09:00,09:09:00,601,25,,,,24055.84,
216030,09:10:59,09:10:59,603,26,,,,24602.95,0
216030,09:12:48,09:12:48,7621,27,,,,25252.13,0
216030,09:14:00,09:14:00,9547,28,,,,25659.51,
216030,09:15:10,09:15:10,2696,29,,,,26096.1,0
216030,09:15:48,09:15:48,9539,30,,,,26362.38,0
216030,09:16:22,09:16:22,9537,31,,,,26680.1,0
216030,09:16:59,09:16:59,9538,32,,,,26930.91,0
216030,09:17:40,09:17:40,6902,33,,,,27241.65,0
216030,09:18:17,09:18:17,7400,34,,,,27509.97,0
216030,09:18:30,09:18:30,2700,35,,,,27574.87,0
216030,09:19:00,09:19:00,2701,36,,,,27807.4,0
216030,09:20:28,09:20:28,10657,37,,,,28466.36,0
216030,09:22:00,09:22:00,2816,38,,,,29088.33,
216030,09:24:03,09:24:03,2817,39,,,,29494.65,0
216030,09:25:05,09:25:05,2818,40,,,,29678.24,0
216030,09:26:07,09:26:07,10662,41,,,,29875.23,0
216030,09:27:00,09:27:00,6907,42,,,,30003.74,0
216030,09:28:54,09:28:54,7363,43,,,,30343.74,0
216030,09:29:43,09:29:43,7538,44,,,,30502.71,0
216030,09:30:58,09:30:58,2704,45,,,,30746.16,0
216030,09:31:51,09:31:51,2705,46,,,,30897.69,0
216030,09:33:28,09:33:28,4573,47,,,,31232.9,0
216030,09:34:38,09:34:38,4574,48,,,,31475.76,0
216030,09:37:00,09:37:00,9546,49,,1,,31948.75,
216040,08:18:00,08:18:00,9943,1,,,1,0,
216040,08:21:55,08:21:55,2127,2,,,,1866.91,0
216040,08:23:17,08:23:17,3836,3,,,,2525.71,0
216040,08:31:00,08:31:00,9487,4,,,,6447.64,
216040,08:38:43,08:38:43,9520,5,,,,9567.62,0
216040,08:45:00,08:45:00,3344,6,,,,11847.73,
216040,08:48:40,08:48:40,657,7,,,,14409.59,0
216040,08:55:00,08:55:00,658,8,,,,18813.08,
216040,08:55:31,08:55:31,2692,9,,,,18999.46,0
216040,08:56:08,08:56:08,2693,10,,,,19278.17,0
216040,08:57:16,08:57:16,659,11,,,,19715.44,0
216040,08:57:54,08:57:54,660,12,,,,20012.66,0
216040,08:58:36,08:58:36,2694,13,,,,20340.29,0
216040,08:59:04,08:59:04,2695,14,,,,20527.89,0
216040,08:59:50,08:59:50,661,15,,,,20797.87,0
216040,09:00:23,09:00:23,662,16,,,,21021.45,0
216040,09:01:09,09:01:09,663,17,,,,21308.16,0
216040,09:02:26,09:02:26,5144,18,,,,21685,0
216040,09:03:29,09:03:29,6998,19,,,,22160.05,0
216040,09:04:46,09:04:46,597,20,,,,22556.28,0
216040,09:05:23,09:05:23,598,21,,,,22766.62,0
216040,09:06:23,09:06:23,599,22,,,,23188.53,0
216040,09:07:15,09:07:15,7060,23,,,,23481.11,0
216040,09:07:50,09:07:50,600,24,,,,23655.51,0
216040,09:09:00,09:09:00,601,25,,,,24055.84,
216040,09:10:59,09:10:59,603,26,,,,24602.95,0
216040,09:12:48,09:12:48,7621,27,,,,25252.13,0
216040,09:14:00,09:14:00,9547,28,,,,25659.51,
216040,09:15:10,09:15:10,2696,29,,,,26096.1,0
216040,09:15:48,09:15:48,9539,30,,,,26362.38,0
216040,09:16:22,09:16:22,9537,31,,,,26680.1,0
216040,09:16:59,09:16:59,9538,32,,,,26930.91,0
216040,09:17:40,09:17:40,6902,33,,,,27241.65,0
216040,09:18:17,09:18:17,7400,34,,,,27509.97,0
216040,09:18:30,09:18:30,2700,35,,,,27574.87,0
216040,09:19:00,09:19:00,2701,36,,,,27807.4,0
216040,09:20:28,09:20:28,10657,37,,,,28466.36,0
216040,09:22:00,09:22:00,2816,38,,,,29088.33,
216040,09:24:03,09:24:03,2817,39,,,,29494.65,0
216040,09:25:05,09:25:05,2818,40,,,,29678.24,0
216040,09:26:07,09:26:07,10662,41,,,,29875.23,0
216040,09:27:00,09:27:00,6907,42,,,,30003.74,0
216040,09:28:54,09:28:54,7363,43,,,,30343.74,0
216040,09:29:43,09:29:43,7538,44,,,,30502.71,0
216040,09:30:58,09:30:58,2704,45,,,,30746.16,0
216040,09:31:51,09:31:51,2705,46,,,,30897.69,0
216040,09:33:28,09:33:28,4573,47,,,,31232.9,0
216040,09:34:38,09:34:38,4574,48,,,,31475.76,0
216040,09:37:00,09:37:00,9546,49,,1,,31948.75,
216050,08:18:00,08:18:00,9943,1,,,1,0,
216050,08:21:55,08:21:55,2127,2,,,,1866.91,0
216050,08:23:17,08:23:17,3836,3,,,,2525.71,0
216050,08:31:00,08:31:00,9487,4,,,,6447.64,
216050,08:38:43,08:38:43,9520,5,,,,9567.62,0
216050,08:45:00,08:45:00,3344,6,,,,11847.73,
216050,08:48:40,08:48:40,657,7,,,,14409.59,0
216050,08:55:00,08:55:00,658,8,,,,18813.08,
216050,08:55:31,08:55:31,2692,9,,,,18999.46,0
216050,08:56:08,08:56:08,2693,10,,,,19278.17,0
216050,08:57:16,08:57:16,659,11,,,,19715.44,0
216050,08:57:54,08:57:54,660,12,,,,20012.66,0
216050,08:58:36,08:58:36,2694,13,,,,20340.29,0
216050,08:59:04,08:59:04,2695,14,,,,20527.89,0
216050,08:59:50,08:59:50,661,15,,,,20797.87,0
216050,09:00:23,09:00:23,662,16,,,,21021.45,0
216050,09:01:09,09:01:09,663,17,,,,21308.16,0
216050,09:02:26,09:02:26,5144,18,,,,21685,0
216050,09:03:29,09:03:29,6998,19,,,,22160.05,0
216050,09:04:46,09:04:46,597,20,,,,22556.28,0
216050,09:05:23,09:05:23,598,21,,,,22766.62,0
216050,09:06:23,09:06:23,599,22,,,,23188.53,0
216050,09:07:15,09:07:15,7060,23,,,,23481.11,0
216050,09:07:50,09:07:50,600,24,,,,23655.51,0
216050,09:09:00,09:09:00,601,25,,,,24055.84,
216050,09:10:59,09:10:59,603,26,,,,24602.95,0
216050,09:12:48,09:12:48,7621,27,,,,25252.13,0
216050,09:14:00,09:14:00,9547,28,,,,25659.51,
216050,09:15:10,09:15:10,2696,29,,,,26096.1,0
216050,09:15:48,09:15:48,9539,30,,,,26362.38,0
216050,09:16:22,09:16:22,9537,31,,,,26680.1,0
216050,09:16:59,09:16:59,9538,32,,,,26930.91,0
216050,09:17:40,09:17:40,6902,33,,,,27241.65,0
216050,09:18:17,09:18:17,7400,34,,,,27509.97,0
216050,09:18:30,09:18:30,2700,35,,,,27574.87,0
216050,09:19:00,09:19:00,2701,36,,,,27807.4,0
216050,09:20:28,09:20:28,10657,37,,,,28466.36,0
216050,09:22:00,09:22:00,2816,38,,,,29088.33,
216050,09:24:03,09:24:03,2817,39,,,,29494.65,0
216050,09:25:05,09:25:05,2818,40,,,,29678.24,0
216050,09:26:07,09:26:07,10662,41,,,,29875.23,0
216050,09:27:00,09:27:00,6907,42,,,,30003.74,0
216050,09:28:54,09:28:54,7363,43,,,,30343.74,0
216050,09:29:43,09:29:43,7538,44,,,,30502.71,0
216050,09:30:58,09:30:58,2704,45,,,,30746.16,0
216050,09:31:51,09:31:51,2705,46,,,,30897.69,0
216050,09:33:28,09:33:28,4573,47,,,,31232.9,0
216050,09:34:38,09:34:38,4574,48,,,,31475.76,0
216050,09:37:00,09:37:00,9546,49,,1,,31948.75,
216060,08:18:00,08:18:00,9943,1,,,1,0,
216060,08:21:55,08:21:55,2127,2,,,,1866.91,0
216060,08:23:17,08:23:17,3836,3,,,,2525.71,0
216060,08:31:00,08:31:00,9487,4,,,,6447.64,
216060,08:38:43,08:38:43,9520,5,,,,9567.62,0
216060,08:45:00,08:45:00,3344,6,,,,11847.73,
216060,08:48:40,08:48:40,657,7,,,,14409.59,0
216060,08:55:00,08:55:00,658,8,,,,18813.08,
216060,08:55:31,08:55:31,2692,9,,,,18999.46,0
216060,08:56:08,08:56:08,2693,10,,,,19278.17,0
216060,08:57:16,08:57:16,659,11,,,,19715.44,0
216060,08:57:54,08:57:54,660,12,,,,20012.66,0
216060,08:58:36,08:58:36,2694,13,,,,20340.29,0
216060,08:59:04,08:59:04,2695,14,,,,20527.89,0
216060,08:59:50,08:59:50,661,15,,,,20797.87,0
216060,09:00:23,09:00:23,662,16,,,,21021.45,0
216060,09:01:09,09:01:09,663,17,,,,21308.16,0
216060,09:02:26,09:02:26,5144,18,,,,21685,0
216060,09:03:29,09:03:29,6998,19,,,,22160.05,0
216060,09:04:46,09:04:46,597,20,,,,22556.28,0
216060,09:05:23,09:05:23,598,21,,,,22766.62,0
216060,09:06:23,09:06:23,599,22,,,,23188.53,0
216060,09:07:15,09:07:15,7060,23,,,,23481.11,0
216060,09:07:50,09:07:50,600,24,,,,23655.51,0
216060,09:09:00,09:09:00,601,25,,,,24055.84,
216060,09:10:59,09:10:59,603,26,,,,24602.95,0
216060,09:12:48,09:12:48,7621,27,,,,25252.13,0
216060,09:14:00,09:14:00,9547,28,,,,25659.51,
216060,09:15:10,09:15:10,2696,29,,,,26096.1,0
216060,09:15:48,09:15:48,9539,30,,,,26362.38,0
216060,09:16:22,09:16:22,9537,31,,,,26680.1,0
216060,09:16:59,09:16:59,9538,32,,,,26930.91,0
216060,09:17:40,09:17:40,6902,33,,,,27241.65,0
216060,09:18:17,09:18:17,7400,34,,,,27509.97,0
216060,09:18:30,09:18:30,2700,35,,,,27574.87,0
216060,09:19:00,09:19:00,2701,36,,,,27807.4,0
216060,09:20:28,09:20:28,10657,37,,,,28466.36,0
216060,09:22:00,09:22:00,2816,38,,,,29088.33,
216060,09:24:03,09:24:03,2817,39,,,,29494.65,0
216060,09:25:05,09:25:05,2818,40,,,,29678.24,0
216060,09:26:07,09:26:07,10662,41,,,,29875.23,0
216060,09:27:00,09:27:00,6907,42,,,,30003.74,0
216060,09:28:54,09:28:54,7363,43,,,,30343.74,0
216060,09:29:43,09:29:43,7538,44,,,,30502.71,0
216060,09:30:58,09:30:58,2704,45,,,,30746.16,0
216060,09:31:51,09:31:51,2705,46,,,,30897.69,0
216060,09:33:28,09:33:28,4573,47,,,,31232.9,0
216060,09:34:38,09:34:38,4574,48,,,,31475.76,0
216060,09:37:00,09:37:00,9546,49,,1,,31948.75,
216090,08:18:00,08:18:00,9943,1,,,1,0,
216090,08:21:55,08:21:55,2127,2,,,,1866.91,0
216090,08:23:17,08:23:17,3836,3,,,,2525.71,0
216090,08:31:00,08:31:00,9487,4,,,,6447.64,
216090,08:38:43,08:38:43,9520,5,,,,9567.62,0
216090,08:45:00,08:45:00,3344,6,,,,11847.73,
216090,08:48:40,08:48:40,657,7,,,,14409.59,0
216090,08:55:00,08:55:00,658,8,,,,18813.08,
216090,08:55:31,08:55:31,2692,9,,,,18999.46,0
216090,08:56:08,08:56:08,2693,10,,,,19278.17,0
216090,08:57:16,08:57:16,659,11,,,,19715.44,0
216090,08:57:54,08:57:54,660,12,,,,20012.66,0
216090,08:58:36,08:58:36,2694,13,,,,20340.29,0
216090,08:59:04,08:59:04,2695,14,,,,20527.89,0
216090,08:59:50,08:59:50,661,15,,,,20797.87,0
216090,09:00:23,09:00:23,662,16,,,,21021.45,0
216090,09:01:09,09:01:09,663,17,,,,21308.16,0
216090,09:02:26,09:02:26,5144,18,,,,21685,0
216090,09:03:29,09:03:29,6998,19,,,,22160.05,0
216090,09:04:46,09:04:46,597,20,,,,22556.28,0
216090,09:05:23,09:05:23,598,21,,,,22766.62,0
216090,09:06:23,09:06:23,599,22,,,,23188.53,0
216090,09:07:15,09:07:15,7060,23,,,,23481.11,0
216090,09:07:50,09:07:50,600,24,,,,23655.51,0
216090,09:09:00,09:09:00,601,25,,,,24055.84,
216090,09:10:59,09:10:59,603,26,,,,24602.95,0
216090,09:12:48,09:12:48,7621,27,,,,25252.13,0
216090,09:14:00,09:14:00,9547,28,,,,25659.51,
216090,09:15:10,09:15:10,2696,29,,,,26096.1,0
216090,09:15:48,09:15:48,9539,30,,,,26362.38,0
216090,09:16:22,09:16:22,9537,31,,,,26680.1,0
216090,09:16:59,09:16:59,9538,32,,,,26930.91,0
216090,09:17:40,09:17:40,6902,33,,,,27241.65,0
216090,09:18:17,09:18:17,7400,34,,,,27509.97,0
216090,09:18:30,09:18:30,2700,35,,,,27574.87,0
216090,09:19:00,09:19:00,2701,36,,,,27807.4,0
216090,09:20:28,09:20:28,10657,37,,,,28466.36,0
216090,09:22:00,09:22:00,2816,38,,,,29088.33,
216090,09:24:03,09:24:03,2817,39,,,,29494.65,0
216090,09:25:05,09:25:05,2818,40,,,,29678.24,0
216090,09:26:07,09:26:07,10662,41,,,,29875.23,0
216090,09:27:00,09:27:00,6907,42,,,,30003.74,0
216090,09:28:54,09:28:54,7363,43,,,,30343.74,0
216090,09:29:43,09:29:43,7538,44,,,,30502.71,0
216090,09:30:58,09:30:58,2704,45,,,,30746.16,0
216090,09:31:51,09:31:51,2705,46,,,,30897.69,0
216090,09:33:28,09:33:28,4573,47,,,,31232.9,0
216090,09:34:38,09:34:38,4574,48,,,,31475.76,0
216090,09:37:00,09:37:00,9546,49,,1,,31948.75,
2276020,14:46:00,14:46:00,9943,1,,,1,0,
2276020,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276020,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276020,14:59:00,14:59:00,9487,4,,,,6447.64,
2276020,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276020,15:16:00,15:16:00,3344,6,,,,11847.73,
2276020,15:19:18,15:19:18,657,7,,,,14409.59,0
2276020,15:25:00,15:25:00,658,8,,,,18813.08,
2276020,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276020,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276020,15:27:52,15:27:52,659,11,,,,19715.44,0
2276020,15:28:40,15:28:40,660,12,,,,20012.66,0
2276020,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276020,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276020,15:31:07,15:31:07,661,15,,,,20797.87,0
2276020,15:31:49,15:31:49,662,16,,,,21021.45,0
2276020,15:32:47,15:32:47,663,17,,,,21308.16,0
2276020,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276020,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276020,15:37:10,15:37:10,603,20,,,,23028.06,0
2276020,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276020,15:40:00,15:40:00,9547,22,,,,24082.09,
2276020,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276020,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276020,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276020,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276020,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276020,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276020,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276020,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276020,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276020,15:49:00,15:49:00,2816,32,,,,27558.61,
2276020,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276020,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276020,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276020,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276020,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276020,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276020,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276020,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276020,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276020,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276020,16:06:00,16:06:00,9546,43,,1,,30518.52,
2276030,14:46:00,14:46:00,9943,1,,,1,0,
2276030,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276030,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276030,14:59:00,14:59:00,9487,4,,,,6447.64,
2276030,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276030,15:16:00,15:16:00,3344,6,,,,11847.73,
2276030,15:19:18,15:19:18,657,7,,,,14409.59,0
2276030,15:25:00,15:25:00,658,8,,,,18813.08,
2276030,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276030,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276030,15:27:52,15:27:52,659,11,,,,19715.44,0
2276030,15:28:40,15:28:40,660,12,,,,20012.66,0
2276030,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276030,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276030,15:31:07,15:31:07,661,15,,,,20797.87,0
2276030,15:31:49,15:31:49,662,16,,,,21021.45,0
2276030,15:32:47,15:32:47,663,17,,,,21308.16,0
2276030,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276030,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276030,15:37:10,15:37:10,603,20,,,,23028.06,0
2276030,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276030,15:40:00,15:40:00,9547,22,,,,24082.09,
2276030,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276030,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276030,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276030,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276030,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276030,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276030,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276030,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276030,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276030,15:49:00,15:49:00,2816,32,,,,27558.61,
2276030,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276030,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276030,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276030,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276030,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276030,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276030,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276030,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276030,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276030,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276030,16:06:00,16:06:00,9546,43,,1,,30518.52,
2276040,14:46:00,14:46:00,9943,1,,,1,0,
2276040,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276040,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276040,14:59:00,14:59:00,9487,4,,,,6447.64,
2276040,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276040,15:16:00,15:16:00,3344,6,,,,11847.73,
2276040,15:19:18,15:19:18,657,7,,,,14409.59,0
2276040,15:25:00,15:25:00,658,8,,,,18813.08,
2276040,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276040,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276040,15:27:52,15:27:52,659,11,,,,19715.44,0
2276040,15:28:40,15:28:40,660,12,,,,20012.66,0
2276040,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276040,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276040,15:31:07,15:31:07,661,15,,,,20797.87,0
2276040,15:31:49,15:31:49,662,16,,,,21021.45,0
2276040,15:32:47,15:32:47,663,17,,,,21308.16,0
2276040,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276040,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276040,15:37:10,15:37:10,603,20,,,,23028.06,0
2276040,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276040,15:40:00,15:40:00,9547,22,,,,24082.09,
2276040,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276040,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276040,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276040,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276040,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276040,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276040,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276040,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276040,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276040,15:49:00,15:49:00,2816,32,,,,27558.61,
2276040,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276040,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276040,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276040,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276040,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276040,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276040,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276040,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276040,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276040,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276040,16:06:00,16:06:00,9546,43,,1,,30518.52,
2276050,14:46:00,14:46:00,9943,1,,,1,0,
2276050,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276050,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276050,14:59:00,14:59:00,9487,4,,,,6447.64,
2276050,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276050,15:16:00,15:16:00,3344,6,,,,11847.73,
2276050,15:19:18,15:19:18,657,7,,,,14409.59,0
2276050,15:25:00,15:25:00,658,8,,,,18813.08,
2276050,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276050,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276050,15:27:52,15:27:52,659,11,,,,19715.44,0
2276050,15:28:40,15:28:40,660,12,,,,20012.66,0
2276050,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276050,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276050,15:31:07,15:31:07,661,15,,,,20797.87,0
2276050,15:31:49,15:31:49,662,16,,,,21021.45,0
2276050,15:32:47,15:32:47,663,17,,,,21308.16,0
2276050,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276050,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276050,15:37:10,15:37:10,603,20,,,,23028.06,0
2276050,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276050,15:40:00,15:40:00,9547,22,,,,24082.09,
2276050,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276050,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276050,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276050,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276050,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276050,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276050,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276050,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276050,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276050,15:49:00,15:49:00,2816,32,,,,27558.61,
2276050,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276050,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276050,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276050,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276050,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276050,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276050,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276050,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276050,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276050,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276050,16:06:00,16:06:00,9546,43,,1,,30518.52,
2276060,14:46:00,14:46:00,9943,1,,,1,0,
2276060,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276060,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276060,14:59:00,14:59:00,9487,4,,,,6447.64,
2276060,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276060,15:16:00,15:16:00,3344,6,,,,11847.73,
2276060,15:19:18,15:19:18,657,7,,,,14409.59,0
2276060,15:25:00,15:25:00,658,8,,,,18813.08,
2276060,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276060,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276060,15:27:52,15:27:52,659,11,,,,19715.44,0
2276060,15:28:40,15:28:40,660,12,,,,20012.66,0
2276060,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276060,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276060,15:31:07,15:31:07,661,15,,,,20797.87,0
2276060,15:31:49,15:31:49,662,16,,,,21021.45,0
2276060,15:32:47,15:32:47,663,17,,,,21308.16,0
2276060,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276060,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276060,15:37:10,15:37:10,603,20,,,,23028.06,0
2276060,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276060,15:40:00,15:40:00,9547,22,,,,24082.09,
2276060,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276060,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276060,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276060,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276060,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276060,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276060,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276060,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276060,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276060,15:49:00,15:49:00,2816,32,,,,27558.61,
2276060,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276060,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276060,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276060,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276060,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276060,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276060,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276060,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276060,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276060,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276060,16:06:00,16:06:00,9546,43,,1,,30518.52,
2276090,14:46:00,14:46:00,9943,1,,,1,0,
2276090,14:49:55,14:49:55,2127,2,,,,1866.91,0
2276090,14:51:17,14:51:17,3836,3,,,,2525.71,0
2276090,14:59:00,14:59:00,9487,4,,,,6447.64,
2276090,15:08:22,15:08:22,9520,5,,,,9567.62,0
2276090,15:16:00,15:16:00,3344,6,,,,11847.73,
2276090,15:19:18,15:19:18,657,7,,,,14409.59,0
2276090,15:25:00,15:25:00,658,8,,,,18813.08,
2276090,15:25:39,15:25:39,2692,9,,,,18999.46,0
2276090,15:26:26,15:26:26,2693,10,,,,19278.17,0
2276090,15:27:52,15:27:52,659,11,,,,19715.44,0
2276090,15:28:40,15:28:40,660,12,,,,20012.66,0
2276090,15:29:34,15:29:34,2694,13,,,,20340.29,0
2276090,15:30:09,15:30:09,2695,14,,,,20527.89,0
2276090,15:31:07,15:31:07,661,15,,,,20797.87,0
2276090,15:31:49,15:31:49,662,16,,,,21021.45,0
2276090,15:32:47,15:32:47,663,17,,,,21308.16,0
2276090,15:34:41,15:34:41,2713,18,,,,22066.69,0
2276090,15:35:46,15:35:46,2714,19,,,,22462.87,0
2276090,15:37:10,15:37:10,603,20,,,,23028.06,0
2276090,15:38:52,15:38:52,7621,21,,,,23678.58,0
2276090,15:40:00,15:40:00,9547,22,,,,24082.09,
2276090,15:41:07,15:41:07,2696,23,,,,24518.68,0
2276090,15:41:36,15:41:36,9539,24,,,,24781.08,0
2276090,15:42:09,15:42:09,9537,25,,,,25097.02,0
2276090,15:42:43,15:42:43,9538,26,,,,25358.7,0
2276090,15:43:29,15:43:29,6902,27,,,,25659.29,0
2276090,15:44:07,15:44:07,7400,28,,,,25936.42,0
2276090,15:44:20,15:44:20,2700,29,,,,26015.65,0
2276090,15:45:09,15:45:09,2701,30,,,,26253.14,0
2276090,15:47:03,15:47:03,10657,31,,,,26918.98,0
2276090,15:49:00,15:49:00,2816,32,,,,27558.61,
2276090,15:51:07,15:51:07,2817,33,,,,27977.98,0
2276090,15:52:43,15:52:43,2818,34,,,,28179.23,0
2276090,15:54:05,15:54:05,10662,35,,,,28396.7,0
2276090,15:55:08,15:55:08,6907,36,,,,28536.51,0
2276090,15:57:39,15:57:39,7363,37,,,,28887.38,0
2276090,15:58:38,15:58:38,7538,38,,,,29058.5,0
2276090,15:59:51,15:59:51,2704,39,,,,29313.01,0
2276090,16:00:45,16:00:45,2705,40,,,,29472.47,0
2276090,16:02:21,16:02:21,4573,41,,,,29802.4,0
2276090,16:03:43,16:03:43,4574,42,,,,30047.84,0
2276090,16:06:00,16:06:00,9546,43,,1,,30518.52,
2283020,06:16:00,06:16:00,9943,1,,,1,0,
2283020,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283020,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283020,06:27:00,06:27:00,9487,4,,,,6447.64,
2283020,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283020,06:39:00,06:39:00,3344,6,,,,11847.73,
2283020,06:42:18,06:42:18,657,7,,,,14409.59,0
2283020,06:48:00,06:48:00,658,8,,,,18813.08,
2283020,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283020,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283020,06:50:06,06:50:06,659,11,,,,19715.44,0
2283020,06:50:42,06:50:42,660,12,,,,20012.66,0
2283020,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283020,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283020,06:52:29,06:52:29,661,15,,,,20797.87,0
2283020,06:53:00,06:53:00,662,16,,,,21021.45,0
2283020,06:53:43,06:53:43,663,17,,,,21308.16,0
2283020,06:54:54,06:54:54,5144,18,,,,21685,0
2283020,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283020,06:57:04,06:57:04,597,20,,,,22556.28,0
2283020,06:57:38,06:57:38,598,21,,,,22766.62,0
2283020,06:58:34,06:58:34,599,22,,,,23188.53,0
2283020,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283020,06:59:55,06:59:55,600,24,,,,23655.51,0
2283020,07:01:00,07:01:00,601,25,,,,24055.84,
2283020,07:02:59,07:02:59,603,26,,,,24602.95,0
2283020,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283020,07:06:00,07:06:00,9547,28,,,,25659.51,
2283020,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283020,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283020,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283020,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283020,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283020,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283020,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283020,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283020,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283020,07:14:00,07:14:00,2816,38,,,,29088.33,
2283020,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283020,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283020,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283020,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283020,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283020,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283020,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283020,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283020,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283020,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283020,07:28:00,07:28:00,9546,49,,1,,31948.75,
2283030,06:16:00,06:16:00,9943,1,,,1,0,
2283030,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283030,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283030,06:27:00,06:27:00,9487,4,,,,6447.64,
2283030,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283030,06:39:00,06:39:00,3344,6,,,,11847.73,
2283030,06:42:18,06:42:18,657,7,,,,14409.59,0
2283030,06:48:00,06:48:00,658,8,,,,18813.08,
2283030,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283030,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283030,06:50:06,06:50:06,659,11,,,,19715.44,0
2283030,06:50:42,06:50:42,660,12,,,,20012.66,0
2283030,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283030,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283030,06:52:29,06:52:29,661,15,,,,20797.87,0
2283030,06:53:00,06:53:00,662,16,,,,21021.45,0
2283030,06:53:43,06:53:43,663,17,,,,21308.16,0
2283030,06:54:54,06:54:54,5144,18,,,,21685,0
2283030,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283030,06:57:04,06:57:04,597,20,,,,22556.28,0
2283030,06:57:38,06:57:38,598,21,,,,22766.62,0
2283030,06:58:34,06:58:34,599,22,,,,23188.53,0
2283030,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283030,06:59:55,06:59:55,600,24,,,,23655.51,0
2283030,07:01:00,07:01:00,601,25,,,,24055.84,
2283030,07:02:59,07:02:59,603,26,,,,24602.95,0
2283030,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283030,07:06:00,07:06:00,9547,28,,,,25659.51,
2283030,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283030,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283030,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283030,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283030,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283030,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283030,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283030,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283030,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283030,07:14:00,07:14:00,2816,38,,,,29088.33,
2283030,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283030,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283030,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283030,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283030,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283030,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283030,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283030,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283030,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283030,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283030,07:28:00,07:28:00,9546,49,,1,,31948.75,
2283040,06:16:00,06:16:00,9943,1,,,1,0,
2283040,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283040,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283040,06:27:00,06:27:00,9487,4,,,,6447.64,
2283040,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283040,06:39:00,06:39:00,3344,6,,,,11847.73,
2283040,06:42:18,06:42:18,657,7,,,,14409.59,0
2283040,06:48:00,06:48:00,658,8,,,,18813.08,
2283040,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283040,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283040,06:50:06,06:50:06,659,11,,,,19715.44,0
2283040,06:50:42,06:50:42,660,12,,,,20012.66,0
2283040,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283040,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283040,06:52:29,06:52:29,661,15,,,,20797.87,0
2283040,06:53:00,06:53:00,662,16,,,,21021.45,0
2283040,06:53:43,06:53:43,663,17,,,,21308.16,0
2283040,06:54:54,06:54:54,5144,18,,,,21685,0
2283040,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283040,06:57:04,06:57:04,597,20,,,,22556.28,0
2283040,06:57:38,06:57:38,598,21,,,,22766.62,0
2283040,06:58:34,06:58:34,599,22,,,,23188.53,0
2283040,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283040,06:59:55,06:59:55,600,24,,,,23655.51,0
2283040,07:01:00,07:01:00,601,25,,,,24055.84,
2283040,07:02:59,07:02:59,603,26,,,,24602.95,0
2283040,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283040,07:06:00,07:06:00,9547,28,,,,25659.51,
2283040,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283040,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283040,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283040,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283040,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283040,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283040,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283040,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283040,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283040,07:14:00,07:14:00,2816,38,,,,29088.33,
2283040,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283040,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283040,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283040,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283040,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283040,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283040,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283040,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283040,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283040,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283040,07:28:00,07:28:00,9546,49,,1,,31948.75,
2283050,06:16:00,06:16:00,9943,1,,,1,0,
2283050,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283050,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283050,06:27:00,06:27:00,9487,4,,,,6447.64,
2283050,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283050,06:39:00,06:39:00,3344,6,,,,11847.73,
2283050,06:42:18,06:42:18,657,7,,,,14409.59,0
2283050,06:48:00,06:48:00,658,8,,,,18813.08,
2283050,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283050,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283050,06:50:06,06:50:06,659,11,,,,19715.44,0
2283050,06:50:42,06:50:42,660,12,,,,20012.66,0
2283050,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283050,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283050,06:52:29,06:52:29,661,15,,,,20797.87,0
2283050,06:53:00,06:53:00,662,16,,,,21021.45,0
2283050,06:53:43,06:53:43,663,17,,,,21308.16,0
2283050,06:54:54,06:54:54,5144,18,,,,21685,0
2283050,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283050,06:57:04,06:57:04,597,20,,,,22556.28,0
2283050,06:57:38,06:57:38,598,21,,,,22766.62,0
2283050,06:58:34,06:58:34,599,22,,,,23188.53,0
2283050,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283050,06:59:55,06:59:55,600,24,,,,23655.51,0
2283050,07:01:00,07:01:00,601,25,,,,24055.84,
2283050,07:02:59,07:02:59,603,26,,,,24602.95,0
2283050,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283050,07:06:00,07:06:00,9547,28,,,,25659.51,
2283050,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283050,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283050,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283050,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283050,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283050,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283050,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283050,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283050,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283050,07:14:00,07:14:00,2816,38,,,,29088.33,
2283050,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283050,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283050,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283050,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283050,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283050,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283050,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283050,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283050,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283050,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283050,07:28:00,07:28:00,9546,49,,1,,31948.75,
2283060,06:16:00,06:16:00,9943,1,,,1,0,
2283060,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283060,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283060,06:27:00,06:27:00,9487,4,,,,6447.64,
2283060,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283060,06:39:00,06:39:00,3344,6,,,,11847.73,
2283060,06:42:18,06:42:18,657,7,,,,14409.59,0
2283060,06:48:00,06:48:00,658,8,,,,18813.08,
2283060,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283060,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283060,06:50:06,06:50:06,659,11,,,,19715.44,0
2283060,06:50:42,06:50:42,660,12,,,,20012.66,0
2283060,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283060,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283060,06:52:29,06:52:29,661,15,,,,20797.87,0
2283060,06:53:00,06:53:00,662,16,,,,21021.45,0
2283060,06:53:43,06:53:43,663,17,,,,21308.16,0
2283060,06:54:54,06:54:54,5144,18,,,,21685,0
2283060,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283060,06:57:04,06:57:04,597,20,,,,22556.28,0
2283060,06:57:38,06:57:38,598,21,,,,22766.62,0
2283060,06:58:34,06:58:34,599,22,,,,23188.53,0
2283060,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283060,06:59:55,06:59:55,600,24,,,,23655.51,0
2283060,07:01:00,07:01:00,601,25,,,,24055.84,
2283060,07:02:59,07:02:59,603,26,,,,24602.95,0
2283060,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283060,07:06:00,07:06:00,9547,28,,,,25659.51,
2283060,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283060,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283060,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283060,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283060,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283060,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283060,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283060,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283060,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283060,07:14:00,07:14:00,2816,38,,,,29088.33,
2283060,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283060,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283060,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283060,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283060,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283060,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283060,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283060,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283060,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283060,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283060,07:28:00,07:28:00,9546,49,,1,,31948.75,
2283090,06:16:00,06:16:00,9943,1,,,1,0,
2283090,06:19:19,06:19:19,2127,2,,,,1866.91,0
2283090,06:20:28,06:20:28,3836,3,,,,2525.71,0
2283090,06:27:00,06:27:00,9487,4,,,,6447.64,
2283090,06:33:36,06:33:36,9520,5,,,,9567.62,0
2283090,06:39:00,06:39:00,3344,6,,,,11847.73,
2283090,06:42:18,06:42:18,657,7,,,,14409.59,0
2283090,06:48:00,06:48:00,658,8,,,,18813.08,
2283090,06:48:29,06:48:29,2692,9,,,,18999.46,0
2283090,06:49:03,06:49:03,2693,10,,,,19278.17,0
2283090,06:50:06,06:50:06,659,11,,,,19715.44,0
2283090,06:50:42,06:50:42,660,12,,,,20012.66,0
2283090,06:51:21,06:51:21,2694,13,,,,20340.29,0
2283090,06:51:47,06:51:47,2695,14,,,,20527.89,0
2283090,06:52:29,06:52:29,661,15,,,,20797.87,0
2283090,06:53:00,06:53:00,662,16,,,,21021.45,0
2283090,06:53:43,06:53:43,663,17,,,,21308.16,0
2283090,06:54:54,06:54:54,5144,18,,,,21685,0
2283090,06:55:52,06:55:52,6998,19,,,,22160.05,0
2283090,06:57:04,06:57:04,597,20,,,,22556.28,0
2283090,06:57:38,06:57:38,598,21,,,,22766.62,0
2283090,06:58:34,06:58:34,599,22,,,,23188.53,0
2283090,06:59:22,06:59:22,7060,23,,,,23481.11,0
2283090,06:59:55,06:59:55,600,24,,,,23655.51,0
2283090,07:01:00,07:01:00,601,25,,,,24055.84,
2283090,07:02:59,07:02:59,603,26,,,,24602.95,0
2283090,07:04:48,07:04:48,7621,27,,,,25252.13,0
2283090,07:06:00,07:06:00,9547,28,,,,25659.51,
2283090,07:07:10,07:07:10,2696,29,,,,26096.1,0
2283090,07:07:48,07:07:48,9539,30,,,,26362.38,0
2283090,07:08:22,07:08:22,9537,31,,,,26680.1,0
2283090,07:08:59,07:08:59,9538,32,,,,26930.91,0
2283090,07:09:40,07:09:40,6902,33,,,,27241.65,0
2283090,07:10:17,07:10:17,7400,34,,,,27509.97,0
2283090,07:10:30,07:10:30,2700,35,,,,27574.87,0
2283090,07:11:00,07:11:00,2701,36,,,,27807.4,0
2283090,07:12:28,07:12:28,10657,37,,,,28466.36,0
2283090,07:14:00,07:14:00,2816,38,,,,29088.33,
2283090,07:15:55,07:15:55,2817,39,,,,29494.65,0
2283090,07:16:52,07:16:52,2818,40,,,,29678.24,0
2283090,07:17:50,07:17:50,10662,41,,,,29875.23,0
2283090,07:18:40,07:18:40,6907,42,,,,30003.74,0
2283090,07:20:27,07:20:27,7363,43,,,,30343.74,0
2283090,07:21:12,07:21:12,7538,44,,,,30502.71,0
2283090,07:22:22,07:22:22,2704,45,,,,30746.16,0
2283090,07:23:11,07:23:11,2705,46,,,,30897.69,0
2283090,07:24:42,07:24:42,4573,47,,,,31232.9,0
2283090,07:25:48,07:25:48,4574,48,,,,31475.76,0
2283090,07:28:00,07:28:00,9546,49,,1,,31948.75,
2445020,19:06:00,19:06:00,9943,1,,,1,0,
2445020,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445020,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445020,19:18:00,19:18:00,9487,4,,,,6447.64,
2445020,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445020,19:31:00,19:31:00,3344,6,,,,11847.73,
2445020,19:34:18,19:34:18,657,7,,,,14409.59,0
2445020,19:40:00,19:40:00,658,8,,,,18813.08,
2445020,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445020,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445020,19:41:46,19:41:46,659,11,,,,19715.44,0
2445020,19:42:17,19:42:17,660,12,,,,20012.66,0
2445020,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445020,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445020,19:43:48,19:43:48,661,15,,,,20797.87,0
2445020,19:44:14,19:44:14,662,16,,,,21021.45,0
2445020,19:44:50,19:44:50,663,17,,,,21308.16,0
2445020,19:45:50,19:45:50,5144,18,,,,21685,0
2445020,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445020,19:47:40,19:47:40,597,20,,,,22556.28,0
2445020,19:48:09,19:48:09,598,21,,,,22766.62,0
2445020,19:48:57,19:48:57,599,22,,,,23188.53,0
2445020,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445020,19:50:05,19:50:05,600,24,,,,23655.51,0
2445020,19:51:00,19:51:00,601,25,,,,24055.84,
2445020,19:52:59,19:52:59,603,26,,,,24602.95,0
2445020,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445020,19:56:00,19:56:00,9547,28,,,,25659.51,
2445020,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445020,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445020,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445020,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445020,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445020,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445020,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445020,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445020,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445020,20:04:00,20:04:00,2816,38,,,,29088.33,
2445020,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445020,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445020,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445020,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445020,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445020,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445020,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445020,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445020,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445020,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445020,20:19:00,20:19:00,9546,49,,1,,31948.75,
2445030,19:06:00,19:06:00,9943,1,,,1,0,
2445030,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445030,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445030,19:18:00,19:18:00,9487,4,,,,6447.64,
2445030,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445030,19:31:00,19:31:00,3344,6,,,,11847.73,
2445030,19:34:18,19:34:18,657,7,,,,14409.59,0
2445030,19:40:00,19:40:00,658,8,,,,18813.08,
2445030,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445030,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445030,19:41:46,19:41:46,659,11,,,,19715.44,0
2445030,19:42:17,19:42:17,660,12,,,,20012.66,0
2445030,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445030,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445030,19:43:48,19:43:48,661,15,,,,20797.87,0
2445030,19:44:14,19:44:14,662,16,,,,21021.45,0
2445030,19:44:50,19:44:50,663,17,,,,21308.16,0
2445030,19:45:50,19:45:50,5144,18,,,,21685,0
2445030,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445030,19:47:40,19:47:40,597,20,,,,22556.28,0
2445030,19:48:09,19:48:09,598,21,,,,22766.62,0
2445030,19:48:57,19:48:57,599,22,,,,23188.53,0
2445030,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445030,19:50:05,19:50:05,600,24,,,,23655.51,0
2445030,19:51:00,19:51:00,601,25,,,,24055.84,
2445030,19:52:59,19:52:59,603,26,,,,24602.95,0
2445030,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445030,19:56:00,19:56:00,9547,28,,,,25659.51,
2445030,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445030,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445030,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445030,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445030,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445030,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445030,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445030,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445030,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445030,20:04:00,20:04:00,2816,38,,,,29088.33,
2445030,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445030,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445030,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445030,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445030,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445030,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445030,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445030,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445030,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445030,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445030,20:19:00,20:19:00,9546,49,,1,,31948.75,
2445040,19:06:00,19:06:00,9943,1,,,1,0,
2445040,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445040,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445040,19:18:00,19:18:00,9487,4,,,,6447.64,
2445040,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445040,19:31:00,19:31:00,3344,6,,,,11847.73,
2445040,19:34:18,19:34:18,657,7,,,,14409.59,0
2445040,19:40:00,19:40:00,658,8,,,,18813.08,
2445040,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445040,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445040,19:41:46,19:41:46,659,11,,,,19715.44,0
2445040,19:42:17,19:42:17,660,12,,,,20012.66,0
2445040,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445040,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445040,19:43:48,19:43:48,661,15,,,,20797.87,0
2445040,19:44:14,19:44:14,662,16,,,,21021.45,0
2445040,19:44:50,19:44:50,663,17,,,,21308.16,0
2445040,19:45:50,19:45:50,5144,18,,,,21685,0
2445040,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445040,19:47:40,19:47:40,597,20,,,,22556.28,0
2445040,19:48:09,19:48:09,598,21,,,,22766.62,0
2445040,19:48:57,19:48:57,599,22,,,,23188.53,0
2445040,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445040,19:50:05,19:50:05,600,24,,,,23655.51,0
2445040,19:51:00,19:51:00,601,25,,,,24055.84,
2445040,19:52:59,19:52:59,603,26,,,,24602.95,0
2445040,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445040,19:56:00,19:56:00,9547,28,,,,25659.51,
2445040,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445040,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445040,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445040,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445040,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445040,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445040,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445040,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445040,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445040,20:04:00,20:04:00,2816,38,,,,29088.33,
2445040,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445040,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445040,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445040,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445040,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445040,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445040,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445040,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445040,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445040,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445040,20:19:00,20:19:00,9546,49,,1,,31948.75,
2445050,19:06:00,19:06:00,9943,1,,,1,0,
2445050,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445050,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445050,19:18:00,19:18:00,9487,4,,,,6447.64,
2445050,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445050,19:31:00,19:31:00,3344,6,,,,11847.73,
2445050,19:34:18,19:34:18,657,7,,,,14409.59,0
2445050,19:40:00,19:40:00,658,8,,,,18813.08,
2445050,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445050,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445050,19:41:46,19:41:46,659,11,,,,19715.44,0
2445050,19:42:17,19:42:17,660,12,,,,20012.66,0
2445050,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445050,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445050,19:43:48,19:43:48,661,15,,,,20797.87,0
2445050,19:44:14,19:44:14,662,16,,,,21021.45,0
2445050,19:44:50,19:44:50,663,17,,,,21308.16,0
2445050,19:45:50,19:45:50,5144,18,,,,21685,0
2445050,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445050,19:47:40,19:47:40,597,20,,,,22556.28,0
2445050,19:48:09,19:48:09,598,21,,,,22766.62,0
2445050,19:48:57,19:48:57,599,22,,,,23188.53,0
2445050,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445050,19:50:05,19:50:05,600,24,,,,23655.51,0
2445050,19:51:00,19:51:00,601,25,,,,24055.84,
2445050,19:52:59,19:52:59,603,26,,,,24602.95,0
2445050,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445050,19:56:00,19:56:00,9547,28,,,,25659.51,
2445050,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445050,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445050,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445050,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445050,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445050,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445050,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445050,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445050,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445050,20:04:00,20:04:00,2816,38,,,,29088.33,
2445050,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445050,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445050,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445050,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445050,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445050,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445050,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445050,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445050,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445050,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445050,20:19:00,20:19:00,9546,49,,1,,31948.75,
2445060,19:06:00,19:06:00,9943,1,,,1,0,
2445060,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445060,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445060,19:18:00,19:18:00,9487,4,,,,6447.64,
2445060,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445060,19:31:00,19:31:00,3344,6,,,,11847.73,
2445060,19:34:18,19:34:18,657,7,,,,14409.59,0
2445060,19:40:00,19:40:00,658,8,,,,18813.08,
2445060,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445060,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445060,19:41:46,19:41:46,659,11,,,,19715.44,0
2445060,19:42:17,19:42:17,660,12,,,,20012.66,0
2445060,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445060,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445060,19:43:48,19:43:48,661,15,,,,20797.87,0
2445060,19:44:14,19:44:14,662,16,,,,21021.45,0
2445060,19:44:50,19:44:50,663,17,,,,21308.16,0
2445060,19:45:50,19:45:50,5144,18,,,,21685,0
2445060,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445060,19:47:40,19:47:40,597,20,,,,22556.28,0
2445060,19:48:09,19:48:09,598,21,,,,22766.62,0
2445060,19:48:57,19:48:57,599,22,,,,23188.53,0
2445060,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445060,19:50:05,19:50:05,600,24,,,,23655.51,0
2445060,19:51:00,19:51:00,601,25,,,,24055.84,
2445060,19:52:59,19:52:59,603,26,,,,24602.95,0
2445060,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445060,19:56:00,19:56:00,9547,28,,,,25659.51,
2445060,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445060,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445060,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445060,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445060,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445060,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445060,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445060,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445060,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445060,20:04:00,20:04:00,2816,38,,,,29088.33,
2445060,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445060,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445060,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445060,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445060,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445060,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445060,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445060,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445060,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445060,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445060,20:19:00,20:19:00,9546,49,,1,,31948.75,
2445090,19:06:00,19:06:00,9943,1,,,1,0,
2445090,19:09:37,19:09:37,2127,2,,,,1866.91,0
2445090,19:10:53,19:10:53,3836,3,,,,2525.71,0
2445090,19:18:00,19:18:00,9487,4,,,,6447.64,
2445090,19:25:09,19:25:09,9520,5,,,,9567.62,0
2445090,19:31:00,19:31:00,3344,6,,,,11847.73,
2445090,19:34:18,19:34:18,657,7,,,,14409.59,0
2445090,19:40:00,19:40:00,658,8,,,,18813.08,
2445090,19:40:24,19:40:24,2692,9,,,,18999.46,0
2445090,19:40:53,19:40:53,2693,10,,,,19278.17,0
2445090,19:41:46,19:41:46,659,11,,,,19715.44,0
2445090,19:42:17,19:42:17,660,12,,,,20012.66,0
2445090,19:42:50,19:42:50,2694,13,,,,20340.29,0
2445090,19:43:12,19:43:12,2695,14,,,,20527.89,0
2445090,19:43:48,19:43:48,661,15,,,,20797.87,0
2445090,19:44:14,19:44:14,662,16,,,,21021.45,0
2445090,19:44:50,19:44:50,663,17,,,,21308.16,0
2445090,19:45:50,19:45:50,5144,18,,,,21685,0
2445090,19:46:40,19:46:40,6998,19,,,,22160.05,0
2445090,19:47:40,19:47:40,597,20,,,,22556.28,0
2445090,19:48:09,19:48:09,598,21,,,,22766.62,0
2445090,19:48:57,19:48:57,599,22,,,,23188.53,0
2445090,19:49:37,19:49:37,7060,23,,,,23481.11,0
2445090,19:50:05,19:50:05,600,24,,,,23655.51,0
2445090,19:51:00,19:51:00,601,25,,,,24055.84,
2445090,19:52:59,19:52:59,603,26,,,,24602.95,0
2445090,19:54:48,19:54:48,7621,27,,,,25252.13,0
2445090,19:56:00,19:56:00,9547,28,,,,25659.51,
2445090,19:57:10,19:57:10,2696,29,,,,26096.1,0
2445090,19:57:48,19:57:48,9539,30,,,,26362.38,0
2445090,19:58:22,19:58:22,9537,31,,,,26680.1,0
2445090,19:58:59,19:58:59,9538,32,,,,26930.91,0
2445090,19:59:40,19:59:40,6902,33,,,,27241.65,0
2445090,20:00:17,20:00:17,7400,34,,,,27509.97,0
2445090,20:00:30,20:00:30,2700,35,,,,27574.87,0
2445090,20:01:00,20:01:00,2701,36,,,,27807.4,0
2445090,20:02:28,20:02:28,10657,37,,,,28466.36,0
2445090,20:04:00,20:04:00,2816,38,,,,29088.33,
2445090,20:06:03,20:06:03,2817,39,,,,29494.65,0
2445090,20:07:05,20:07:05,2818,40,,,,29678.24,0
2445090,20:08:07,20:08:07,10662,41,,,,29875.23,0
2445090,20:09:00,20:09:00,6907,42,,,,30003.74,0
2445090,20:10:54,20:10:54,7363,43,,,,30343.74,0
2445090,20:11:43,20:11:43,7538,44,,,,30502.71,0
2445090,20:12:58,20:12:58,2704,45,,,,30746.16,0
2445090,20:13:51,20:13:51,2705,46,,,,30897.69,0
2445090,20:15:28,20:15:28,4573,47,,,,31232.9,0
2445090,20:16:38,20:16:38,4574,48,,,,31475.76,0
2445090,20:19:00,20:19:00,9546,49,,1,,31948.75,
2630020,12:46:00,12:46:00,9943,1,,,1,0,
2630020,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630020,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630020,12:58:00,12:58:00,9487,4,,,,6447.64,
2630020,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630020,13:12:00,13:12:00,3344,6,,,,11847.73,
2630020,13:15:18,13:15:18,657,7,,,,14409.59,0
2630020,13:21:00,13:21:00,658,8,,,,18813.08,
2630020,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630020,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630020,13:22:56,13:22:56,659,11,,,,19715.44,0
2630020,13:23:29,13:23:29,660,12,,,,20012.66,0
2630020,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630020,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630020,13:25:08,13:25:08,661,15,,,,20797.87,0
2630020,13:25:37,13:25:37,662,16,,,,21021.45,0
2630020,13:26:16,13:26:16,663,17,,,,21308.16,0
2630020,13:27:22,13:27:22,5144,18,,,,21685,0
2630020,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630020,13:29:22,13:29:22,597,20,,,,22556.28,0
2630020,13:29:54,13:29:54,598,21,,,,22766.62,0
2630020,13:30:46,13:30:46,599,22,,,,23188.53,0
2630020,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630020,13:32:00,13:32:00,600,24,,,,23655.51,0
2630020,13:33:00,13:33:00,601,25,,,,24055.84,
2630020,13:34:59,13:34:59,603,26,,,,24602.95,0
2630020,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630020,13:38:00,13:38:00,9547,28,,,,25659.51,
2630020,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630020,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630020,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630020,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630020,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630020,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630020,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630020,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630020,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630020,13:46:00,13:46:00,2816,38,,,,29088.33,
2630020,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630020,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630020,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630020,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630020,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630020,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630020,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630020,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630020,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630020,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630020,14:01:00,14:01:00,9546,49,,1,,31948.75,
2630030,12:46:00,12:46:00,9943,1,,,1,0,
2630030,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630030,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630030,12:58:00,12:58:00,9487,4,,,,6447.64,
2630030,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630030,13:12:00,13:12:00,3344,6,,,,11847.73,
2630030,13:15:18,13:15:18,657,7,,,,14409.59,0
2630030,13:21:00,13:21:00,658,8,,,,18813.08,
2630030,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630030,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630030,13:22:56,13:22:56,659,11,,,,19715.44,0
2630030,13:23:29,13:23:29,660,12,,,,20012.66,0
2630030,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630030,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630030,13:25:08,13:25:08,661,15,,,,20797.87,0
2630030,13:25:37,13:25:37,662,16,,,,21021.45,0
2630030,13:26:16,13:26:16,663,17,,,,21308.16,0
2630030,13:27:22,13:27:22,5144,18,,,,21685,0
2630030,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630030,13:29:22,13:29:22,597,20,,,,22556.28,0
2630030,13:29:54,13:29:54,598,21,,,,22766.62,0
2630030,13:30:46,13:30:46,599,22,,,,23188.53,0
2630030,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630030,13:32:00,13:32:00,600,24,,,,23655.51,0
2630030,13:33:00,13:33:00,601,25,,,,24055.84,
2630030,13:34:59,13:34:59,603,26,,,,24602.95,0
2630030,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630030,13:38:00,13:38:00,9547,28,,,,25659.51,
2630030,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630030,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630030,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630030,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630030,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630030,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630030,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630030,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630030,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630030,13:46:00,13:46:00,2816,38,,,,29088.33,
2630030,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630030,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630030,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630030,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630030,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630030,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630030,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630030,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630030,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630030,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630030,14:01:00,14:01:00,9546,49,,1,,31948.75,
2630040,12:46:00,12:46:00,9943,1,,,1,0,
2630040,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630040,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630040,12:58:00,12:58:00,9487,4,,,,6447.64,
2630040,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630040,13:12:00,13:12:00,3344,6,,,,11847.73,
2630040,13:15:18,13:15:18,657,7,,,,14409.59,0
2630040,13:21:00,13:21:00,658,8,,,,18813.08,
2630040,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630040,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630040,13:22:56,13:22:56,659,11,,,,19715.44,0
2630040,13:23:29,13:23:29,660,12,,,,20012.66,0
2630040,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630040,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630040,13:25:08,13:25:08,661,15,,,,20797.87,0
2630040,13:25:37,13:25:37,662,16,,,,21021.45,0
2630040,13:26:16,13:26:16,663,17,,,,21308.16,0
2630040,13:27:22,13:27:22,5144,18,,,,21685,0
2630040,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630040,13:29:22,13:29:22,597,20,,,,22556.28,0
2630040,13:29:54,13:29:54,598,21,,,,22766.62,0
2630040,13:30:46,13:30:46,599,22,,,,23188.53,0
2630040,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630040,13:32:00,13:32:00,600,24,,,,23655.51,0
2630040,13:33:00,13:33:00,601,25,,,,24055.84,
2630040,13:34:59,13:34:59,603,26,,,,24602.95,0
2630040,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630040,13:38:00,13:38:00,9547,28,,,,25659.51,
2630040,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630040,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630040,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630040,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630040,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630040,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630040,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630040,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630040,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630040,13:46:00,13:46:00,2816,38,,,,29088.33,
2630040,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630040,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630040,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630040,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630040,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630040,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630040,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630040,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630040,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630040,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630040,14:01:00,14:01:00,9546,49,,1,,31948.75,
2630050,12:46:00,12:46:00,9943,1,,,1,0,
2630050,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630050,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630050,12:58:00,12:58:00,9487,4,,,,6447.64,
2630050,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630050,13:12:00,13:12:00,3344,6,,,,11847.73,
2630050,13:15:18,13:15:18,657,7,,,,14409.59,0
2630050,13:21:00,13:21:00,658,8,,,,18813.08,
2630050,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630050,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630050,13:22:56,13:22:56,659,11,,,,19715.44,0
2630050,13:23:29,13:23:29,660,12,,,,20012.66,0
2630050,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630050,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630050,13:25:08,13:25:08,661,15,,,,20797.87,0
2630050,13:25:37,13:25:37,662,16,,,,21021.45,0
2630050,13:26:16,13:26:16,663,17,,,,21308.16,0
2630050,13:27:22,13:27:22,5144,18,,,,21685,0
2630050,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630050,13:29:22,13:29:22,597,20,,,,22556.28,0
2630050,13:29:54,13:29:54,598,21,,,,22766.62,0
2630050,13:30:46,13:30:46,599,22,,,,23188.53,0
2630050,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630050,13:32:00,13:32:00,600,24,,,,23655.51,0
2630050,13:33:00,13:33:00,601,25,,,,24055.84,
2630050,13:34:59,13:34:59,603,26,,,,24602.95,0
2630050,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630050,13:38:00,13:38:00,9547,28,,,,25659.51,
2630050,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630050,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630050,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630050,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630050,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630050,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630050,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630050,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630050,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630050,13:46:00,13:46:00,2816,38,,,,29088.33,
2630050,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630050,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630050,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630050,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630050,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630050,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630050,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630050,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630050,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630050,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630050,14:01:00,14:01:00,9546,49,,1,,31948.75,
2630060,12:46:00,12:46:00,9943,1,,,1,0,
2630060,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630060,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630060,12:58:00,12:58:00,9487,4,,,,6447.64,
2630060,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630060,13:12:00,13:12:00,3344,6,,,,11847.73,
2630060,13:15:18,13:15:18,657,7,,,,14409.59,0
2630060,13:21:00,13:21:00,658,8,,,,18813.08,
2630060,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630060,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630060,13:22:56,13:22:56,659,11,,,,19715.44,0
2630060,13:23:29,13:23:29,660,12,,,,20012.66,0
2630060,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630060,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630060,13:25:08,13:25:08,661,15,,,,20797.87,0
2630060,13:25:37,13:25:37,662,16,,,,21021.45,0
2630060,13:26:16,13:26:16,663,17,,,,21308.16,0
2630060,13:27:22,13:27:22,5144,18,,,,21685,0
2630060,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630060,13:29:22,13:29:22,597,20,,,,22556.28,0
2630060,13:29:54,13:29:54,598,21,,,,22766.62,0
2630060,13:30:46,13:30:46,599,22,,,,23188.53,0
2630060,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630060,13:32:00,13:32:00,600,24,,,,23655.51,0
2630060,13:33:00,13:33:00,601,25,,,,24055.84,
2630060,13:34:59,13:34:59,603,26,,,,24602.95,0
2630060,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630060,13:38:00,13:38:00,9547,28,,,,25659.51,
2630060,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630060,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630060,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630060,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630060,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630060,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630060,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630060,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630060,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630060,13:46:00,13:46:00,2816,38,,,,29088.33,
2630060,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630060,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630060,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630060,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630060,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630060,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630060,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630060,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630060,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630060,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630060,14:01:00,14:01:00,9546,49,,1,,31948.75,
2630090,12:46:00,12:46:00,9943,1,,,1,0,
2630090,12:49:37,12:49:37,2127,2,,,,1866.91,0
2630090,12:50:53,12:50:53,3836,3,,,,2525.71,0
2630090,12:58:00,12:58:00,9487,4,,,,6447.64,
2630090,13:05:43,13:05:43,9520,5,,,,9567.62,0
2630090,13:12:00,13:12:00,3344,6,,,,11847.73,
2630090,13:15:18,13:15:18,657,7,,,,14409.59,0
2630090,13:21:00,13:21:00,658,8,,,,18813.08,
2630090,13:21:26,13:21:26,2692,9,,,,18999.46,0
2630090,13:21:58,13:21:58,2693,10,,,,19278.17,0
2630090,13:22:56,13:22:56,659,11,,,,19715.44,0
2630090,13:23:29,13:23:29,660,12,,,,20012.66,0
2630090,13:24:05,13:24:05,2694,13,,,,20340.29,0
2630090,13:24:29,13:24:29,2695,14,,,,20527.89,0
2630090,13:25:08,13:25:08,661,15,,,,20797.87,0
2630090,13:25:37,13:25:37,662,16,,,,21021.45,0
2630090,13:26:16,13:26:16,663,17,,,,21308.16,0
2630090,13:27:22,13:27:22,5144,18,,,,21685,0
2630090,13:28:16,13:28:16,6998,19,,,,22160.05,0
2630090,13:29:22,13:29:22,597,20,,,,22556.28,0
2630090,13:29:54,13:29:54,598,21,,,,22766.62,0
2630090,13:30:46,13:30:46,599,22,,,,23188.53,0
2630090,13:31:30,13:31:30,7060,23,,,,23481.11,0
2630090,13:32:00,13:32:00,600,24,,,,23655.51,0
2630090,13:33:00,13:33:00,601,25,,,,24055.84,
2630090,13:34:59,13:34:59,603,26,,,,24602.95,0
2630090,13:36:48,13:36:48,7621,27,,,,25252.13,0
2630090,13:38:00,13:38:00,9547,28,,,,25659.51,
2630090,13:39:10,13:39:10,2696,29,,,,26096.1,0
2630090,13:39:48,13:39:48,9539,30,,,,26362.38,0
2630090,13:40:22,13:40:22,9537,31,,,,26680.1,0
2630090,13:40:59,13:40:59,9538,32,,,,26930.91,0
2630090,13:41:40,13:41:40,6902,33,,,,27241.65,0
2630090,13:42:17,13:42:17,7400,34,,,,27509.97,0
2630090,13:42:30,13:42:30,2700,35,,,,27574.87,0
2630090,13:43:00,13:43:00,2701,36,,,,27807.4,0
2630090,13:44:28,13:44:28,10657,37,,,,28466.36,0
2630090,13:46:00,13:46:00,2816,38,,,,29088.33,
2630090,13:48:03,13:48:03,2817,39,,,,29494.65,0
2630090,13:49:05,13:49:05,2818,40,,,,29678.24,0
2630090,13:50:07,13:50:07,10662,41,,,,29875.23,0
2630090,13:51:00,13:51:00,6907,42,,,,30003.74,0
2630090,13:52:54,13:52:54,7363,43,,,,30343.74,0
2630090,13:53:43,13:53:43,7538,44,,,,30502.71,0
2630090,13:54:58,13:54:58,2704,45,,,,30746.16,0
2630090,13:55:51,13:55:51,2705,46,,,,30897.69,0
2630090,13:57:28,13:57:28,4573,47,,,,31232.9,0
2630090,13:58:38,13:58:38,4574,48,,,,31475.76,0
2630090,14:01:00,14:01:00,9546,49,,1,,31948.75,
2730020,06:06:00,06:06:00,9943,1,,,1,0,
2730020,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730020,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730020,06:17:00,06:17:00,9487,4,,,,6447.64,
2730020,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730020,06:29:00,06:29:00,3344,6,,,,11847.73,
2730020,06:32:19,06:32:19,657,7,,,,14409.59,0
2730020,06:38:00,06:38:00,658,8,,,,18814.79,
2730020,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730020,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730020,06:40:04,06:40:04,659,11,,,,19717.14,0
2730020,06:40:40,06:40:40,660,12,,,,20014.36,0
2730020,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730020,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730020,06:42:28,06:42:28,661,15,,,,20799.57,0
2730020,06:42:59,06:42:59,662,16,,,,21023.15,0
2730020,06:43:42,06:43:42,663,17,,,,21309.86,0
2730020,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730020,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730020,06:47:03,06:47:03,597,20,,,,22557.98,0
2730020,06:47:38,06:47:38,598,21,,,,22768.32,0
2730020,06:48:34,06:48:34,599,22,,,,23190.23,0
2730020,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730020,06:49:55,06:49:55,600,24,,,,23657.21,0
2730020,06:51:00,06:51:00,601,25,,,,24057.54,
2730020,06:52:40,06:52:40,603,26,,,,24604.65,0
2730020,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730020,06:55:00,06:55:00,9547,28,,1,,25654.47,
2730030,06:06:00,06:06:00,9943,1,,,1,0,
2730030,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730030,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730030,06:17:00,06:17:00,9487,4,,,,6447.64,
2730030,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730030,06:29:00,06:29:00,3344,6,,,,11847.73,
2730030,06:32:19,06:32:19,657,7,,,,14409.59,0
2730030,06:38:00,06:38:00,658,8,,,,18814.79,
2730030,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730030,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730030,06:40:04,06:40:04,659,11,,,,19717.14,0
2730030,06:40:40,06:40:40,660,12,,,,20014.36,0
2730030,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730030,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730030,06:42:28,06:42:28,661,15,,,,20799.57,0
2730030,06:42:59,06:42:59,662,16,,,,21023.15,0
2730030,06:43:42,06:43:42,663,17,,,,21309.86,0
2730030,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730030,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730030,06:47:03,06:47:03,597,20,,,,22557.98,0
2730030,06:47:38,06:47:38,598,21,,,,22768.32,0
2730030,06:48:34,06:48:34,599,22,,,,23190.23,0
2730030,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730030,06:49:55,06:49:55,600,24,,,,23657.21,0
2730030,06:51:00,06:51:00,601,25,,,,24057.54,
2730030,06:52:40,06:52:40,603,26,,,,24604.65,0
2730030,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730030,06:55:00,06:55:00,9547,28,,1,,25654.47,
2730040,06:06:00,06:06:00,9943,1,,,1,0,
2730040,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730040,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730040,06:17:00,06:17:00,9487,4,,,,6447.64,
2730040,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730040,06:29:00,06:29:00,3344,6,,,,11847.73,
2730040,06:32:19,06:32:19,657,7,,,,14409.59,0
2730040,06:38:00,06:38:00,658,8,,,,18814.79,
2730040,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730040,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730040,06:40:04,06:40:04,659,11,,,,19717.14,0
2730040,06:40:40,06:40:40,660,12,,,,20014.36,0
2730040,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730040,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730040,06:42:28,06:42:28,661,15,,,,20799.57,0
2730040,06:42:59,06:42:59,662,16,,,,21023.15,0
2730040,06:43:42,06:43:42,663,17,,,,21309.86,0
2730040,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730040,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730040,06:47:03,06:47:03,597,20,,,,22557.98,0
2730040,06:47:38,06:47:38,598,21,,,,22768.32,0
2730040,06:48:34,06:48:34,599,22,,,,23190.23,0
2730040,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730040,06:49:55,06:49:55,600,24,,,,23657.21,0
2730040,06:51:00,06:51:00,601,25,,,,24057.54,
2730040,06:52:40,06:52:40,603,26,,,,24604.65,0
2730040,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730040,06:55:00,06:55:00,9547,28,,1,,25654.47,
2730050,06:06:00,06:06:00,9943,1,,,1,0,
2730050,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730050,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730050,06:17:00,06:17:00,9487,4,,,,6447.64,
2730050,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730050,06:29:00,06:29:00,3344,6,,,,11847.73,
2730050,06:32:19,06:32:19,657,7,,,,14409.59,0
2730050,06:38:00,06:38:00,658,8,,,,18814.79,
2730050,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730050,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730050,06:40:04,06:40:04,659,11,,,,19717.14,0
2730050,06:40:40,06:40:40,660,12,,,,20014.36,0
2730050,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730050,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730050,06:42:28,06:42:28,661,15,,,,20799.57,0
2730050,06:42:59,06:42:59,662,16,,,,21023.15,0
2730050,06:43:42,06:43:42,663,17,,,,21309.86,0
2730050,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730050,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730050,06:47:03,06:47:03,597,20,,,,22557.98,0
2730050,06:47:38,06:47:38,598,21,,,,22768.32,0
2730050,06:48:34,06:48:34,599,22,,,,23190.23,0
2730050,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730050,06:49:55,06:49:55,600,24,,,,23657.21,0
2730050,06:51:00,06:51:00,601,25,,,,24057.54,
2730050,06:52:40,06:52:40,603,26,,,,24604.65,0
2730050,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730050,06:55:00,06:55:00,9547,28,,1,,25654.47,
2730060,06:06:00,06:06:00,9943,1,,,1,0,
2730060,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730060,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730060,06:17:00,06:17:00,9487,4,,,,6447.64,
2730060,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730060,06:29:00,06:29:00,3344,6,,,,11847.73,
2730060,06:32:19,06:32:19,657,7,,,,14409.59,0
2730060,06:38:00,06:38:00,658,8,,,,18814.79,
2730060,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730060,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730060,06:40:04,06:40:04,659,11,,,,19717.14,0
2730060,06:40:40,06:40:40,660,12,,,,20014.36,0
2730060,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730060,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730060,06:42:28,06:42:28,661,15,,,,20799.57,0
2730060,06:42:59,06:42:59,662,16,,,,21023.15,0
2730060,06:43:42,06:43:42,663,17,,,,21309.86,0
2730060,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730060,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730060,06:47:03,06:47:03,597,20,,,,22557.98,0
2730060,06:47:38,06:47:38,598,21,,,,22768.32,0
2730060,06:48:34,06:48:34,599,22,,,,23190.23,0
2730060,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730060,06:49:55,06:49:55,600,24,,,,23657.21,0
2730060,06:51:00,06:51:00,601,25,,,,24057.54,
2730060,06:52:40,06:52:40,603,26,,,,24604.65,0
2730060,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730060,06:55:00,06:55:00,9547,28,,1,,25654.47,
2730090,06:06:00,06:06:00,9943,1,,,1,0,
2730090,06:09:19,06:09:19,2127,2,,,,1866.91,0
2730090,06:10:28,06:10:28,3836,3,,,,2525.71,0
2730090,06:17:00,06:17:00,9487,4,,,,6447.64,
2730090,06:23:36,06:23:36,9520,5,,,,9567.62,0
2730090,06:29:00,06:29:00,3344,6,,,,11847.73,
2730090,06:32:19,06:32:19,657,7,,,,14409.59,0
2730090,06:38:00,06:38:00,658,8,,,,18814.79,
2730090,06:38:29,06:38:29,2692,9,,,,19001.17,0
2730090,06:39:03,06:39:03,2693,10,,,,19279.88,0
2730090,06:40:04,06:40:04,659,11,,,,19717.14,0
2730090,06:40:40,06:40:40,660,12,,,,20014.36,0
2730090,06:41:20,06:41:20,2694,13,,,,20341.99,0
2730090,06:41:45,06:41:45,2695,14,,,,20529.59,0
2730090,06:42:28,06:42:28,661,15,,,,20799.57,0
2730090,06:42:59,06:42:59,662,16,,,,21023.15,0
2730090,06:43:42,06:43:42,663,17,,,,21309.86,0
2730090,06:44:53,06:44:53,5144,18,,,,21686.7,0
2730090,06:45:52,06:45:52,6998,19,,,,22161.75,0
2730090,06:47:03,06:47:03,597,20,,,,22557.98,0
2730090,06:47:38,06:47:38,598,21,,,,22768.32,0
2730090,06:48:34,06:48:34,599,22,,,,23190.23,0
2730090,06:49:22,06:49:22,7060,23,,,,23482.81,0
2730090,06:49:55,06:49:55,600,24,,,,23657.21,0
2730090,06:51:00,06:51:00,601,25,,,,24057.54,
2730090,06:52:40,06:52:40,603,26,,,,24604.65,0
2730090,06:54:01,06:54:01,7621,27,,,,25254.2,0
2730090,06:55:00,06:55:00,9547,28,,1,,25654.47,
2743070,14:30:00,14:30:00,9943,1,,,1,0,
2743070,14:35:13,14:35:13,2127,2,,,,1866.95,0
2743070,14:38:00,14:38:00,2514,3,,,,2878.35,
2743070,14:46:04,14:46:04,160,4,,,,6499.22,0
2743070,14:48:00,14:48:00,10161,5,,,,7431.4,
2743070,14:52:49,14:52:49,9520,6,,,,10588.23,0
2743070,14:57:00,14:57:00,3344,7,,,,12868.34,
2743070,14:59:56,14:59:56,657,8,,,,15430.2,0
2743070,15:05:00,15:05:00,658,9,,,,19833.69,
2743070,15:05:20,15:05:20,2692,10,,,,20020.07,0
2743070,15:05:43,15:05:43,2693,11,,,,20298.78,0
2743070,15:06:27,15:06:27,659,12,,,,20736.05,0
2743070,15:06:52,15:06:52,660,13,,,,21033.27,0
2743070,15:07:19,15:07:19,2694,14,,,,21360.9,0
2743070,15:07:37,15:07:37,2695,15,,,,21548.5,0
2743070,15:08:06,15:08:06,661,16,,,,21818.48,0
2743070,15:08:27,15:08:27,662,17,,,,22042.06,0
2743070,15:08:57,15:08:57,663,18,,,,22328.77,0
2743070,15:09:47,15:09:47,5144,19,,,,22705.61,0
2743070,15:10:27,15:10:27,6998,20,,,,23180.66,0
2743070,15:11:16,15:11:16,597,21,,,,23576.89,0
2743070,15:11:40,15:11:40,598,22,,,,23787.23,0
2743070,15:12:19,15:12:19,599,23,,,,24209.14,0
2743070,15:12:52,15:12:52,7060,24,,,,24501.72,0
2743070,15:13:15,15:13:15,600,25,,,,24676.12,0
2743070,15:14:00,15:14:00,601,26,,,,25076.45,
2743070,15:16:22,15:16:22,603,27,,,,25623.56,0
2743070,15:18:33,15:18:33,7621,28,,,,26274.08,0
2743070,15:20:00,15:20:00,9547,29,,,,26677.59,
2743070,15:20:59,15:20:59,2696,30,,,,27114.18,0
2743070,15:21:25,15:21:25,9539,31,,,,27376.58,0
2743070,15:21:54,15:21:54,9537,32,,,,27692.52,0
2743070,15:22:25,15:22:25,9538,33,,,,27954.2,0
2743070,15:23:05,15:23:05,6902,34,,,,28254.79,0
2743070,15:23:39,15:23:39,7400,35,,,,28531.92,0
2743070,15:23:51,15:23:51,2700,36,,,,28611.15,0
2743070,15:24:34,15:24:34,2701,37,,,,28848.64,0
2743070,15:26:16,15:26:16,10657,38,,,,29514.48,0
2743070,15:28:00,15:28:00,2816,39,,,,30154.11,
2743070,15:29:13,15:29:13,2817,40,,,,30573.48,0
2743070,15:30:08,15:30:08,2818,41,,,,30774.73,0
2743070,15:30:55,15:30:55,10662,42,,,,30992.2,0
2743070,15:31:32,15:31:32,6907,43,,,,31132.01,0
2743070,15:32:58,15:32:58,7363,44,,,,31482.88,0
2743070,15:33:32,15:33:32,7538,45,,,,31654,0
2743070,15:34:14,15:34:14,2704,46,,,,31905.75,0
2743070,15:34:40,15:34:40,2705,47,,,,32058.63,0
2743070,15:35:46,15:35:46,4573,48,,,,32392.17,0
2743070,15:36:38,15:36:38,4574,49,,,,32636.14,0
2743070,15:38:00,15:38:00,9546,50,,1,,33107.11,
2743100,14:30:00,14:30:00,9943,1,,,1,0,
2743100,14:35:13,14:35:13,2127,2,,,,1866.95,0
2743100,14:38:00,14:38:00,2514,3,,,,2878.35,
2743100,14:46:04,14:46:04,160,4,,,,6499.22,0
2743100,14:48:00,14:48:00,10161,5,,,,7431.4,
2743100,14:52:49,14:52:49,9520,6,,,,10588.23,0
2743100,14:57:00,14:57:00,3344,7,,,,12868.34,
2743100,14:59:56,14:59:56,657,8,,,,15430.2,0
2743100,15:05:00,15:05:00,658,9,,,,19833.69,
2743100,15:05:20,15:05:20,2692,10,,,,20020.07,0
2743100,15:05:43,15:05:43,2693,11,,,,20298.78,0
2743100,15:06:27,15:06:27,659,12,,,,20736.05,0
2743100,15:06:52,15:06:52,660,13,,,,21033.27,0
2743100,15:07:19,15:07:19,2694,14,,,,21360.9,0
2743100,15:07:37,15:07:37,2695,15,,,,21548.5,0
2743100,15:08:06,15:08:06,661,16,,,,21818.48,0
2743100,15:08:27,15:08:27,662,17,,,,22042.06,0
2743100,15:08:57,15:08:57,663,18,,,,22328.77,0
2743100,15:09:47,15:09:47,5144,19,,,,22705.61,0
2743100,15:10:27,15:10:27,6998,20,,,,23180.66,0
2743100,15:11:16,15:11:16,597,21,,,,23576.89,0
2743100,15:11:40,15:11:40,598,22,,,,23787.23,0
2743100,15:12:19,15:12:19,599,23,,,,24209.14,0
2743100,15:12:52,15:12:52,7060,24,,,,24501.72,0
2743100,15:13:15,15:13:15,600,25,,,,24676.12,0
2743100,15:14:00,15:14:00,601,26,,,,25076.45,
2743100,15:16:22,15:16:22,603,27,,,,25623.56,0
2743100,15:18:33,15:18:33,7621,28,,,,26274.08,0
2743100,15:20:00,15:20:00,9547,29,,,,26677.59,
2743100,15:20:59,15:20:59,2696,30,,,,27114.18,0
2743100,15:21:25,15:21:25,9539,31,,,,27376.58,0
2743100,15:21:54,15:21:54,9537,32,,,,27692.52,0
2743100,15:22:25,15:22:25,9538,33,,,,27954.2,0
2743100,15:23:05,15:23:05,6902,34,,,,28254.79,0
2743100,15:23:39,15:23:39,7400,35,,,,28531.92,0
2743100,15:23:51,15:23:51,2700,36,,,,28611.15,0
2743100,15:24:34,15:24:34,2701,37,,,,28848.64,0
2743100,15:26:16,15:26:16,10657,38,,,,29514.48,0
2743100,15:28:00,15:28:00,2816,39,,,,30154.11,
2743100,15:29:13,15:29:13,2817,40,,,,30573.48,0
2743100,15:30:08,15:30:08,2818,41,,,,30774.73,0
2743100,15:30:55,15:30:55,10662,42,,,,30992.2,0
2743100,15:31:32,15:31:32,6907,43,,,,31132.01,0
2743100,15:32:58,15:32:58,7363,44,,,,31482.88,0
2743100,15:33:32,15:33:32,7538,45,,,,31654,0
2743100,15:34:14,15:34:14,2704,46,,,,31905.75,0
2743100,15:34:40,15:34:40,2705,47,,,,32058.63,0
2743100,15:35:46,15:35:46,4573,48,,,,32392.17,0
2743100,15:36:38,15:36:38,4574,49,,,,32636.14,0
2743100,15:38:00,15:38:00,9546,50,,1,,33107.11,
277020,22:31:00,22:31:00,9943,1,,,1,0,
277020,22:34:55,22:34:55,2127,2,,,,1866.95,0
277020,22:37:00,22:37:00,2514,3,,,,2878.35,
277020,22:44:15,22:44:15,160,4,,,,6499.22,0
277020,22:46:00,22:46:00,10161,5,,,,7431.4,
277020,22:52:25,22:52:25,9520,6,,,,10588.23,0
277020,22:58:00,22:58:00,3344,7,,,,12868.34,
277020,23:00:56,23:00:56,657,8,,,,15430.2,0
277020,23:06:00,23:06:00,658,9,,,,19833.69,
277020,23:06:22,23:06:22,2692,10,,,,20020.07,0
277020,23:06:48,23:06:48,2693,11,,,,20298.78,0
277020,23:07:37,23:07:37,659,12,,,,20736.05,0
277020,23:08:04,23:08:04,660,13,,,,21033.27,0
277020,23:08:34,23:08:34,2694,14,,,,21360.9,0
277020,23:08:54,23:08:54,2695,15,,,,21548.5,0
277020,23:09:27,23:09:27,661,16,,,,21818.48,0
277020,23:09:51,23:09:51,662,17,,,,22042.06,0
277020,23:10:23,23:10:23,663,18,,,,22328.77,0
277020,23:11:19,23:11:19,5144,19,,,,22705.61,0
277020,23:12:03,23:12:03,6998,20,,,,23180.66,0
277020,23:12:58,23:12:58,597,21,,,,23576.89,0
277020,23:13:25,23:13:25,598,22,,,,23787.23,0
277020,23:14:08,23:14:08,599,23,,,,24209.14,0
277020,23:14:45,23:14:45,7060,24,,,,24501.72,0
277020,23:15:10,23:15:10,600,25,,,,24676.12,0
277020,23:16:00,23:16:00,601,26,,,,25076.45,
277020,23:17:35,23:17:35,603,27,,,,25623.56,0
277020,23:19:02,23:19:02,7621,28,,,,26274.08,0
277020,23:20:00,23:20:00,9547,29,,,,26677.59,
277020,23:20:52,23:20:52,2696,30,,,,27114.18,0
277020,23:21:14,23:21:14,9539,31,,,,27376.58,0
277020,23:21:40,23:21:40,9537,32,,,,27692.52,0
277020,23:22:07,23:22:07,9538,33,,,,27954.2,0
277020,23:22:42,23:22:42,6902,34,,,,28254.79,0
277020,23:23:12,23:23:12,7400,35,,,,28531.92,0
277020,23:23:22,23:23:22,2700,36,,,,28611.15,0
277020,23:24:00,23:24:00,2701,37,,,,28848.64,0
277020,23:25:29,23:25:29,10657,38,,,,29514.48,0
277020,23:27:00,23:27:00,2816,39,,,,30154.11,
277020,23:28:28,23:28:28,2817,40,,,,30573.48,0
277020,23:29:34,23:29:34,2818,41,,,,30774.73,0
277020,23:30:30,23:30:30,10662,42,,,,30992.2,0
277020,23:31:14,23:31:14,6907,43,,,,31132.01,0
277020,23:32:58,23:32:58,7363,44,,,,31482.88,0
277020,23:33:39,23:33:39,7538,45,,,,31654,0
277020,23:34:29,23:34:29,2704,46,,,,31905.75,0
277020,23:35:01,23:35:01,2705,47,,,,32058.63,0
277020,23:36:19,23:36:19,4573,48,,,,32392.17,0
277020,23:37:22,23:37:22,4574,49,,,,32636.14,0
277020,23:39:00,23:39:00,9546,50,,1,,33107.11,
277030,22:31:00,22:31:00,9943,1,,,1,0,
277030,22:34:55,22:34:55,2127,2,,,,1866.95,0
277030,22:37:00,22:37:00,2514,3,,,,2878.35,
277030,22:44:15,22:44:15,160,4,,,,6499.22,0
277030,22:46:00,22:46:00,10161,5,,,,7431.4,
277030,22:52:25,22:52:25,9520,6,,,,10588.23,0
277030,22:58:00,22:58:00,3344,7,,,,12868.34,
277030,23:00:56,23:00:56,657,8,,,,15430.2,0
277030,23:06:00,23:06:00,658,9,,,,19833.69,
277030,23:06:22,23:06:22,2692,10,,,,20020.07,0
277030,23:06:48,23:06:48,2693,11,,,,20298.78,0
277030,23:07:37,23:07:37,659,12,,,,20736.05,0
277030,23:08:04,23:08:04,660,13,,,,21033.27,0
277030,23:08:34,23:08:34,2694,14,,,,21360.9,0
277030,23:08:54,23:08:54,2695,15,,,,21548.5,0
277030,23:09:27,23:09:27,661,16,,,,21818.48,0
277030,23:09:51,23:09:51,662,17,,,,22042.06,0
277030,23:10:23,23:10:23,663,18,,,,22328.77,0
277030,23:11:19,23:11:19,5144,19,,,,22705.61,0
277030,23:12:03,23:12:03,6998,20,,,,23180.66,0
277030,23:12:58,23:12:58,597,21,,,,23576.89,0
277030,23:13:25,23:13:25,598,22,,,,23787.23,0
277030,23:14:08,23:14:08,599,23,,,,24209.14,0
277030,23:14:45,23:14:45,7060,24,,,,24501.72,0
277030,23:15:10,23:15:10,600,25,,,,24676.12,0
277030,23:16:00,23:16:00,601,26,,,,25076.45,
277030,23:17:35,23:17:35,603,27,,,,25623.56,0
277030,23:19:02,23:19:02,7621,28,,,,26274.08,0
277030,23:20:00,23:20:00,9547,29,,,,26677.59,
277030,23:20:52,23:20:52,2696,30,,,,27114.18,0
277030,23:21:14,23:21:14,9539,31,,,,27376.58,0
277030,23:21:40,23:21:40,9537,32,,,,27692.52,0
277030,23:22:07,23:22:07,9538,33,,,,27954.2,0
277030,23:22:42,23:22:42,6902,34,,,,28254.79,0
277030,23:23:12,23:23:12,7400,35,,,,28531.92,0
277030,23:23:22,23:23:22,2700,36,,,,28611.15,0
277030,23:24:00,23:24:00,2701,37,,,,28848.64,0
277030,23:25:29,23:25:29,10657,38,,,,29514.48,0
277030,23:27:00,23:27:00,2816,39,,,,30154.11,
277030,23:28:28,23:28:28,2817,40,,,,30573.48,0
277030,23:29:34,23:29:34,2818,41,,,,30774.73,0
277030,23:30:30,23:30:30,10662,42,,,,30992.2,0
277030,23:31:14,23:31:14,6907,43,,,,31132.01,0
277030,23:32:58,23:32:58,7363,44,,,,31482.88,0
277030,23:33:39,23:33:39,7538,45,,,,31654,0
277030,23:34:29,23:34:29,2704,46,,,,31905.75,0
277030,23:35:01,23:35:01,2705,47,,,,32058.63,0
277030,23:36:19,23:36:19,4573,48,,,,32392.17,0
277030,23:37:22,23:37:22,4574,49,,,,32636.14,0
277030,23:39:00,23:39:00,9546,50,,1,,33107.11,
277040,22:31:00,22:31:00,9943,1,,,1,0,
277040,22:34:55,22:34:55,2127,2,,,,1866.95,0
277040,22:37:00,22:37:00,2514,3,,,,2878.35,
277040,22:44:15,22:44:15,160,4,,,,6499.22,0
277040,22:46:00,22:46:00,10161,5,,,,7431.4,
277040,22:52:25,22:52:25,9520,6,,,,10588.23,0
277040,22:58:00,22:58:00,3344,7,,,,12868.34,
277040,23:00:56,23:00:56,657,8,,,,15430.2,0
277040,23:06:00,23:06:00,658,9,,,,19833.69,
277040,23:06:22,23:06:22,2692,10,,,,20020.07,0
277040,23:06:48,23:06:48,2693,11,,,,20298.78,0
277040,23:07:37,23:07:37,659,12,,,,20736.05,0
277040,23:08:04,23:08:04,660,13,,,,21033.27,0
277040,23:08:34,23:08:34,2694,14,,,,21360.9,0
277040,23:08:54,23:08:54,2695,15,,,,21548.5,0
277040,23:09:27,23:09:27,661,16,,,,21818.48,0
277040,23:09:51,23:09:51,662,17,,,,22042.06,0
277040,23:10:23,23:10:23,663,18,,,,22328.77,0
277040,23:11:19,23:11:19,5144,19,,,,22705.61,0
277040,23:12:03,23:12:03,6998,20,,,,23180.66,0
277040,23:12:58,23:12:58,597,21,,,,23576.89,0
277040,23:13:25,23:13:25,598,22,,,,23787.23,0
277040,23:14:08,23:14:08,599,23,,,,24209.14,0
277040,23:14:45,23:14:45,7060,24,,,,24501.72,0
277040,23:15:10,23:15:10,600,25,,,,24676.12,0
277040,23:16:00,23:16:00,601,26,,,,25076.45,
277040,23:17:35,23:17:35,603,27,,,,25623.56,0
277040,23:19:02,23:19:02,7621,28,,,,26274.08,0
277040,23:20:00,23:20:00,9547,29,,,,26677.59,
277040,23:20:52,23:20:52,2696,30,,,,27114.18,0
277040,23:21:14,23:21:14,9539,31,,,,27376.58,0
277040,23:21:40,23:21:40,9537,32,,,,27692.52,0
277040,23:22:07,23:22:07,9538,33,,,,27954.2,0
277040,23:22:42,23:22:42,6902,34,,,,28254.79,0
277040,23:23:12,23:23:12,7400,35,,,,28531.92,0
277040,23:23:22,23:23:22,2700,36,,,,28611.15,0
277040,23:24:00,23:24:00,2701,37,,,,28848.64,0
277040,23:25:29,23:25:29,10657,38,,,,29514.48,0
277040,23:27:00,23:27:00,2816,39,,,,30154.11,
277040,23:28:28,23:28:28,2817,40,,,,30573.48,0
277040,23:29:34,23:29:34,2818,41,,,,30774.73,0
277040,23:30:30,23:30:30,10662,42,,,,30992.2,0
277040,23:31:14,23:31:14,6907,43,,,,31132.01,0
277040,23:32:58,23:32:58,7363,44,,,,31482.88,0
277040,23:33:39,23:33:39,7538,45,,,,31654,0
277040,23:34:29,23:34:29,2704,46,,,,31905.75,0
277040,23:35:01,23:35:01,2705,47,,,,32058.63,0
277040,23:36:19,23:36:19,4573,48,,,,32392.17,0
277040,23:37:22,23:37:22,4574,49,,,,32636.14,0
277040,23:39:00,23:39:00,9546,50,,1,,33107.11,
277050,22:31:00,22:31:00,9943,1,,,1,0,
277050,22:34:55,22:34:55,2127,2,,,,1866.95,0
277050,22:37:00,22:37:00,2514,3,,,,2878.35,
277050,22:44:15,22:44:15,160,4,,,,6499.22,0
277050,22:46:00,22:46:00,10161,5,,,,7431.4,
277050,22:52:25,22:52:25,9520,6,,,,10588.23,0
277050,22:58:00,22:58:00,3344,7,,,,12868.34,
277050,23:00:56,23:00:56,657,8,,,,15430.2,0
277050,23:06:00,23:06:00,658,9,,,,19833.69,
277050,23:06:22,23:06:22,2692,10,,,,20020.07,0
277050,23:06:48,23:06:48,2693,11,,,,20298.78,0
277050,23:07:37,23:07:37,659,12,,,,20736.05,0
277050,23:08:04,23:08:04,660,13,,,,21033.27,0
277050,23:08:34,23:08:34,2694,14,,,,21360.9,0
277050,23:08:54,23:08:54,2695,15,,,,21548.5,0
277050,23:09:27,23:09:27,661,16,,,,21818.48,0
277050,23:09:51,23:09:51,662,17,,,,22042.06,0
277050,23:10:23,23:10:23,663,18,,,,22328.77,0
277050,23:11:19,23:11:19,5144,19,,,,22705.61,0
277050,23:12:03,23:12:03,6998,20,,,,23180.66,0
277050,23:12:58,23:12:58,597,21,,,,23576.89,0
277050,23:13:25,23:13:25,598,22,,,,23787.23,0
277050,23:14:08,23:14:08,599,23,,,,24209.14,0
277050,23:14:45,23:14:45,7060,24,,,,24501.72,0
277050,23:15:10,23:15:10,600,25,,,,24676.12,0
277050,23:16:00,23:16:00,601,26,,,,25076.45,
277050,23:17:35,23:17:35,603,27,,,,25623.56,0
277050,23:19:02,23:19:02,7621,28,,,,26274.08,0
277050,23:20:00,23:20:00,9547,29,,,,26677.59,
277050,23:20:52,23:20:52,2696,30,,,,27114.18,0
277050,23:21:14,23:21:14,9539,31,,,,27376.58,0
277050,23:21:40,23:21:40,9537,32,,,,27692.52,0
277050,23:22:07,23:22:07,9538,33,,,,27954.2,0
277050,23:22:42,23:22:42,6902,34,,,,28254.79,0
277050,23:23:12,23:23:12,7400,35,,,,28531.92,0
277050,23:23:22,23:23:22,2700,36,,,,28611.15,0
277050,23:24:00,23:24:00,2701,37,,,,28848.64,0
277050,23:25:29,23:25:29,10657,38,,,,29514.48,0
277050,23:27:00,23:27:00,2816,39,,,,30154.11,
277050,23:28:28,23:28:28,2817,40,,,,30573.48,0
277050,23:29:34,23:29:34,2818,41,,,,30774.73,0
277050,23:30:30,23:30:30,10662,42,,,,30992.2,0
277050,23:31:14,23:31:14,6907,43,,,,31132.01,0
277050,23:32:58,23:32:58,7363,44,,,,31482.88,0
277050,23:33:39,23:33:39,7538,45,,,,31654,0
277050,23:34:29,23:34:29,2704,46,,,,31905.75,0
277050,23:35:01,23:35:01,2705,47,,,,32058.63,0
277050,23:36:19,23:36:19,4573,48,,,,32392.17,0
277050,23:37:22,23:37:22,4574,49,,,,32636.14,0
277050,23:39:00,23:39:00,9546,50,,1,,33107.11,
277060,22:31:00,22:31:00,9943,1,,,1,0,
277060,22:34:55,22:34:55,2127,2,,,,1866.95,0
277060,22:37:00,22:37:00,2514,3,,,,2878.35,
277060,22:44:15,22:44:15,160,4,,,,6499.22,0
277060,22:46:00,22:46:00,10161,5,,,,7431.4,
277060,22:52:25,22:52:25,9520,6,,,,10588.23,0
277060,22:58:00,22:58:00,3344,7,,,,12868.34,
277060,23:00:56,23:00:56,657,8,,,,15430.2,0
277060,23:06:00,23:06:00,658,9,,,,19833.69,
277060,23:06:22,23:06:22,2692,10,,,,20020.07,0
277060,23:06:48,23:06:48,2693,11,,,,20298.78,0
277060,23:07:37,23:07:37,659,12,,,,20736.05,0
277060,23:08:04,23:08:04,660,13,,,,21033.27,0
277060,23:08:34,23:08:34,2694,14,,,,21360.9,0
277060,23:08:54,23:08:54,2695,15,,,,21548.5,0
277060,23:09:27,23:09:27,661,16,,,,21818.48,0
277060,23:09:51,23:09:51,662,17,,,,22042.06,0
277060,23:10:23,23:10:23,663,18,,,,22328.77,0
277060,23:11:19,23:11:19,5144,19,,,,22705.61,0
277060,23:12:03,23:12:03,6998,20,,,,23180.66,0
277060,23:12:58,23:12:58,597,21,,,,23576.89,0
277060,23:13:25,23:13:25,598,22,,,,23787.23,0
277060,23:14:08,23:14:08,599,23,,,,24209.14,0
277060,23:14:45,23:14:45,7060,24,,,,24501.72,0
277060,23:15:10,23:15:10,600,25,,,,24676.12,0
277060,23:16:00,23:16:00,601,26,,,,25076.45,
277060,23:17:35,23:17:35,603,27,,,,25623.56,0
277060,23:19:02,23:19:02,7621,28,,,,26274.08,0
277060,23:20:00,23:20:00,9547,29,,,,26677.59,
277060,23:20:52,23:20:52,2696,30,,,,27114.18,0
277060,23:21:14,23:21:14,9539,31,,,,27376.58,0
277060,23:21:40,23:21:40,9537,32,,,,27692.52,0
277060,23:22:07,23:22:07,9538,33,,,,27954.2,0
277060,23:22:42,23:22:42,6902,34,,,,28254.79,0
277060,23:23:12,23:23:12,7400,35,,,,28531.92,0
277060,23:23:22,23:23:22,2700,36,,,,28611.15,0
277060,23:24:00,23:24:00,2701,37,,,,28848.64,0
277060,23:25:29,23:25:29,10657,38,,,,29514.48,0
277060,23:27:00,23:27:00,2816,39,,,,30154.11,
277060,23:28:28,23:28:28,2817,40,,,,30573.48,0
277060,23:29:34,23:29:34,2818,41,,,,30774.73,0
277060,23:30:30,23:30:30,10662,42,,,,30992.2,0
277060,23:31:14,23:31:14,6907,43,,,,31132.01,0
277060,23:32:58,23:32:58,7363,44,,,,31482.88,0
277060,23:33:39,23:33:39,7538,45,,,,31654,0
277060,23:34:29,23:34:29,2704,46,,,,31905.75,0
277060,23:35:01,23:35:01,2705,47,,,,32058.63,0
277060,23:36:19,23:36:19,4573,48,,,,32392.17,0
277060,23:37:22,23:37:22,4574,49,,,,32636.14,0
277060,23:39:00,23:39:00,9546,50,,1,,33107.11,
277090,22:31:00,22:31:00,9943,1,,,1,0,
277090,22:34:55,22:34:55,2127,2,,,,1866.95,0
277090,22:37:00,22:37:00,2514,3,,,,2878.35,
277090,22:44:15,22:44:15,160,4,,,,6499.22,0
277090,22:46:00,22:46:00,10161,5,,,,7431.4,
277090,22:52:25,22:52:25,9520,6,,,,10588.23,0
277090,22:58:00,22:58:00,3344,7,,,,12868.34,
277090,23:00:56,23:00:56,657,8,,,,15430.2,0
277090,23:06:00,23:06:00,658,9,,,,19833.69,
277090,23:06:22,23:06:22,2692,10,,,,20020.07,0
277090,23:06:48,23:06:48,2693,11,,,,20298.78,0
277090,23:07:37,23:07:37,659,12,,,,20736.05,0
277090,23:08:04,23:08:04,660,13,,,,21033.27,0
277090,23:08:34,23:08:34,2694,14,,,,21360.9,0
277090,23:08:54,23:08:54,2695,15,,,,21548.5,0
277090,23:09:27,23:09:27,661,16,,,,21818.48,0
277090,23:09:51,23:09:51,662,17,,,,22042.06,0
277090,23:10:23,23:10:23,663,18,,,,22328.77,0
277090,23:11:19,23:11:19,5144,19,,,,22705.61,0
277090,23:12:03,23:12:03,6998,20,,,,23180.66,0
277090,23:12:58,23:12:58,597,21,,,,23576.89,0
277090,23:13:25,23:13:25,598,22,,,,23787.23,0
277090,23:14:08,23:14:08,599,23,,,,24209.14,0
277090,23:14:45,23:14:45,7060,24,,,,24501.72,0
277090,23:15:10,23:15:10,600,25,,,,24676.12,0
277090,23:16:00,23:16:00,601,26,,,,25076.45,
277090,23:17:35,23:17:35,603,27,,,,25623.56,0
277090,23:19:02,23:19:02,7621,28,,,,26274.08,0
277090,23:20:00,23:20:00,9547,29,,,,26677.59,
277090,23:20:52,23:20:52,2696,30,,,,27114.18,0
277090,23:21:14,23:21:14,9539,31,,,,27376.58,0
277090,23:21:40,23:21:40,9537,32,,,,27692.52,0
277090,23:22:07,23:22:07,9538,33,,,,27954.2,0
277090,23:22:42,23:22:42,6902,34,,,,28254.79,0
277090,23:23:12,23:23:12,7400,35,,,,28531.92,0
277090,23:23:22,23:23:22,2700,36,,,,28611.15,0
277090,23:24:00,23:24:00,2701,37,,,,28848.64,0
277090,23:25:29,23:25:29,10657,38,,,,29514.48,0
277090,23:27:00,23:27:00,2816,39,,,,30154.11,
277090,23:28:28,23:28:28,2817,40,,,,30573.48,0
277090,23:29:34,23:29:34,2818,41,,,,30774.73,0
277090,23:30:30,23:30:30,10662,42,,,,30992.2,0
277090,23:31:14,23:31:14,6907,43,,,,31132.01,0
277090,23:32:58,23:32:58,7363,44,,,,31482.88,0
277090,23:33:39,23:33:39,7538,45,,,,31654,0
277090,23:34:29,23:34:29,2704,46,,,,31905.75,0
277090,23:35:01,23:35:01,2705,47,,,,32058.63,0
277090,23:36:19,23:36:19,4573,48,,,,32392.17,0
277090,23:37:22,23:37:22,4574,49,,,,32636.14,0
277090,23:39:00,23:39:00,9546,50,,1,,33107.11,
2811020,16:45:00,16:45:00,9943,1,,,1,0,
2811020,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811020,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811020,16:59:00,16:59:00,9487,4,,,,6447.64,
2811020,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811020,17:16:00,17:16:00,3344,6,,,,11847.73,
2811020,17:19:18,17:19:18,657,7,,,,14409.59,0
2811020,17:25:00,17:25:00,658,8,,,,18813.08,
2811020,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811020,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811020,17:27:52,17:27:52,659,11,,,,19715.44,0
2811020,17:28:40,17:28:40,660,12,,,,20012.66,0
2811020,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811020,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811020,17:31:07,17:31:07,661,15,,,,20797.87,0
2811020,17:31:49,17:31:49,662,16,,,,21021.45,0
2811020,17:32:47,17:32:47,663,17,,,,21308.16,0
2811020,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811020,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811020,17:37:10,17:37:10,603,20,,,,23028.06,0
2811020,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811020,17:40:00,17:40:00,9547,22,,,,24082.09,
2811020,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811020,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811020,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811020,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811020,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811020,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811020,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811020,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811020,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811020,17:49:00,17:49:00,2816,32,,,,27558.61,
2811020,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811020,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811020,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811020,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811020,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811020,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811020,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811020,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811020,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811020,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811020,18:06:00,18:06:00,9546,43,,1,,30518.52,
2811030,16:45:00,16:45:00,9943,1,,,1,0,
2811030,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811030,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811030,16:59:00,16:59:00,9487,4,,,,6447.64,
2811030,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811030,17:16:00,17:16:00,3344,6,,,,11847.73,
2811030,17:19:18,17:19:18,657,7,,,,14409.59,0
2811030,17:25:00,17:25:00,658,8,,,,18813.08,
2811030,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811030,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811030,17:27:52,17:27:52,659,11,,,,19715.44,0
2811030,17:28:40,17:28:40,660,12,,,,20012.66,0
2811030,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811030,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811030,17:31:07,17:31:07,661,15,,,,20797.87,0
2811030,17:31:49,17:31:49,662,16,,,,21021.45,0
2811030,17:32:47,17:32:47,663,17,,,,21308.16,0
2811030,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811030,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811030,17:37:10,17:37:10,603,20,,,,23028.06,0
2811030,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811030,17:40:00,17:40:00,9547,22,,,,24082.09,
2811030,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811030,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811030,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811030,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811030,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811030,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811030,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811030,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811030,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811030,17:49:00,17:49:00,2816,32,,,,27558.61,
2811030,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811030,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811030,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811030,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811030,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811030,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811030,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811030,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811030,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811030,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811030,18:06:00,18:06:00,9546,43,,1,,30518.52,
2811040,16:45:00,16:45:00,9943,1,,,1,0,
2811040,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811040,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811040,16:59:00,16:59:00,9487,4,,,,6447.64,
2811040,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811040,17:16:00,17:16:00,3344,6,,,,11847.73,
2811040,17:19:18,17:19:18,657,7,,,,14409.59,0
2811040,17:25:00,17:25:00,658,8,,,,18813.08,
2811040,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811040,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811040,17:27:52,17:27:52,659,11,,,,19715.44,0
2811040,17:28:40,17:28:40,660,12,,,,20012.66,0
2811040,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811040,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811040,17:31:07,17:31:07,661,15,,,,20797.87,0
2811040,17:31:49,17:31:49,662,16,,,,21021.45,0
2811040,17:32:47,17:32:47,663,17,,,,21308.16,0
2811040,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811040,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811040,17:37:10,17:37:10,603,20,,,,23028.06,0
2811040,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811040,17:40:00,17:40:00,9547,22,,,,24082.09,
2811040,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811040,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811040,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811040,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811040,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811040,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811040,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811040,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811040,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811040,17:49:00,17:49:00,2816,32,,,,27558.61,
2811040,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811040,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811040,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811040,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811040,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811040,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811040,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811040,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811040,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811040,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811040,18:06:00,18:06:00,9546,43,,1,,30518.52,
2811050,16:45:00,16:45:00,9943,1,,,1,0,
2811050,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811050,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811050,16:59:00,16:59:00,9487,4,,,,6447.64,
2811050,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811050,17:16:00,17:16:00,3344,6,,,,11847.73,
2811050,17:19:18,17:19:18,657,7,,,,14409.59,0
2811050,17:25:00,17:25:00,658,8,,,,18813.08,
2811050,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811050,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811050,17:27:52,17:27:52,659,11,,,,19715.44,0
2811050,17:28:40,17:28:40,660,12,,,,20012.66,0
2811050,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811050,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811050,17:31:07,17:31:07,661,15,,,,20797.87,0
2811050,17:31:49,17:31:49,662,16,,,,21021.45,0
2811050,17:32:47,17:32:47,663,17,,,,21308.16,0
2811050,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811050,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811050,17:37:10,17:37:10,603,20,,,,23028.06,0
2811050,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811050,17:40:00,17:40:00,9547,22,,,,24082.09,
2811050,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811050,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811050,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811050,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811050,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811050,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811050,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811050,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811050,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811050,17:49:00,17:49:00,2816,32,,,,27558.61,
2811050,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811050,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811050,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811050,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811050,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811050,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811050,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811050,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811050,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811050,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811050,18:06:00,18:06:00,9546,43,,1,,30518.52,
2811060,16:45:00,16:45:00,9943,1,,,1,0,
2811060,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811060,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811060,16:59:00,16:59:00,9487,4,,,,6447.64,
2811060,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811060,17:16:00,17:16:00,3344,6,,,,11847.73,
2811060,17:19:18,17:19:18,657,7,,,,14409.59,0
2811060,17:25:00,17:25:00,658,8,,,,18813.08,
2811060,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811060,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811060,17:27:52,17:27:52,659,11,,,,19715.44,0
2811060,17:28:40,17:28:40,660,12,,,,20012.66,0
2811060,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811060,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811060,17:31:07,17:31:07,661,15,,,,20797.87,0
2811060,17:31:49,17:31:49,662,16,,,,21021.45,0
2811060,17:32:47,17:32:47,663,17,,,,21308.16,0
2811060,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811060,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811060,17:37:10,17:37:10,603,20,,,,23028.06,0
2811060,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811060,17:40:00,17:40:00,9547,22,,,,24082.09,
2811060,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811060,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811060,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811060,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811060,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811060,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811060,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811060,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811060,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811060,17:49:00,17:49:00,2816,32,,,,27558.61,
2811060,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811060,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811060,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811060,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811060,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811060,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811060,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811060,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811060,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811060,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811060,18:06:00,18:06:00,9546,43,,1,,30518.52,
2811090,16:45:00,16:45:00,9943,1,,,1,0,
2811090,16:49:13,16:49:13,2127,2,,,,1866.91,0
2811090,16:50:42,16:50:42,3836,3,,,,2525.71,0
2811090,16:59:00,16:59:00,9487,4,,,,6447.64,
2811090,17:08:22,17:08:22,9520,5,,,,9567.62,0
2811090,17:16:00,17:16:00,3344,6,,,,11847.73,
2811090,17:19:18,17:19:18,657,7,,,,14409.59,0
2811090,17:25:00,17:25:00,658,8,,,,18813.08,
2811090,17:25:39,17:25:39,2692,9,,,,18999.46,0
2811090,17:26:26,17:26:26,2693,10,,,,19278.17,0
2811090,17:27:52,17:27:52,659,11,,,,19715.44,0
2811090,17:28:40,17:28:40,660,12,,,,20012.66,0
2811090,17:29:34,17:29:34,2694,13,,,,20340.29,0
2811090,17:30:09,17:30:09,2695,14,,,,20527.89,0
2811090,17:31:07,17:31:07,661,15,,,,20797.87,0
2811090,17:31:49,17:31:49,662,16,,,,21021.45,0
2811090,17:32:47,17:32:47,663,17,,,,21308.16,0
2811090,17:34:41,17:34:41,2713,18,,,,22066.69,0
2811090,17:35:46,17:35:46,2714,19,,,,22462.87,0
2811090,17:37:10,17:37:10,603,20,,,,23028.06,0
2811090,17:38:52,17:38:52,7621,21,,,,23678.58,0
2811090,17:40:00,17:40:00,9547,22,,,,24082.09,
2811090,17:41:07,17:41:07,2696,23,,,,24518.68,0
2811090,17:41:36,17:41:36,9539,24,,,,24781.08,0
2811090,17:42:09,17:42:09,9537,25,,,,25097.02,0
2811090,17:42:43,17:42:43,9538,26,,,,25358.7,0
2811090,17:43:29,17:43:29,6902,27,,,,25659.29,0
2811090,17:44:07,17:44:07,7400,28,,,,25936.42,0
2811090,17:44:20,17:44:20,2700,29,,,,26015.65,0
2811090,17:45:09,17:45:09,2701,30,,,,26253.14,0
2811090,17:47:03,17:47:03,10657,31,,,,26918.98,0
2811090,17:49:00,17:49:00,2816,32,,,,27558.61,
2811090,17:51:07,17:51:07,2817,33,,,,27977.98,0
2811090,17:52:43,17:52:43,2818,34,,,,28179.23,0
2811090,17:54:05,17:54:05,10662,35,,,,28396.7,0
2811090,17:55:08,17:55:08,6907,36,,,,28536.51,0
2811090,17:57:39,17:57:39,7363,37,,,,28887.38,0
2811090,17:58:38,17:58:38,7538,38,,,,29058.5,0
2811090,17:59:51,17:59:51,2704,39,,,,29313.01,0
2811090,18:00:45,18:00:45,2705,40,,,,29472.47,0
2811090,18:02:21,18:02:21,4573,41,,,,29802.4,0
2811090,18:03:43,18:03:43,4574,42,,,,30047.84,0
2811090,18:06:00,18:06:00,9546,43,,1,,30518.52,
3285010,16:50:00,16:50:00,9943,1,,,1,0,
3285010,16:55:13,16:55:13,2127,2,,,,1866.95,0
3285010,16:58:00,16:58:00,2514,3,,,,2878.35,
3285010,17:06:04,17:06:04,160,4,,,,6499.22,0
3285010,17:08:00,17:08:00,10161,5,,,,7431.4,
3285010,17:12:49,17:12:49,9520,6,,,,10588.23,0
3285010,17:17:00,17:17:00,3344,7,,,,12868.34,
3285010,17:19:56,17:19:56,657,8,,,,15430.2,0
3285010,17:25:00,17:25:00,658,9,,,,19833.69,
3285010,17:25:20,17:25:20,2692,10,,,,20020.07,0
3285010,17:25:43,17:25:43,2693,11,,,,20298.78,0
3285010,17:26:27,17:26:27,659,12,,,,20736.05,0
3285010,17:26:52,17:26:52,660,13,,,,21033.27,0
3285010,17:27:19,17:27:19,2694,14,,,,21360.9,0
3285010,17:27:37,17:27:37,2695,15,,,,21548.5,0
3285010,17:28:06,17:28:06,661,16,,,,21818.48,0
3285010,17:28:27,17:28:27,662,17,,,,22042.06,0
3285010,17:28:57,17:28:57,663,18,,,,22328.77,0
3285010,17:29:47,17:29:47,5144,19,,,,22705.61,0
3285010,17:30:27,17:30:27,6998,20,,,,23180.66,0
3285010,17:31:16,17:31:16,597,21,,,,23576.89,0
3285010,17:31:40,17:31:40,598,22,,,,23787.23,0
3285010,17:32:19,17:32:19,599,23,,,,24209.14,0
3285010,17:32:52,17:32:52,7060,24,,,,24501.72,0
3285010,17:33:15,17:33:15,600,25,,,,24676.12,0
3285010,17:34:00,17:34:00,601,26,,,,25076.45,
3285010,17:36:22,17:36:22,603,27,,,,25623.56,0
3285010,17:38:33,17:38:33,7621,28,,,,26274.08,0
3285010,17:40:00,17:40:00,9547,29,,,,26677.59,
3285010,17:40:59,17:40:59,2696,30,,,,27114.18,0
3285010,17:41:25,17:41:25,9539,31,,,,27376.58,0
3285010,17:41:54,17:41:54,9537,32,,,,27692.52,0
3285010,17:42:25,17:42:25,9538,33,,,,27954.2,0
3285010,17:43:05,17:43:05,6902,34,,,,28254.79,0
3285010,17:43:39,17:43:39,7400,35,,,,28531.92,0
3285010,17:43:51,17:43:51,2700,36,,,,28611.15,0
3285010,17:44:34,17:44:34,2701,37,,,,28848.64,0
3285010,17:46:16,17:46:16,10657,38,,,,29514.48,0
3285010,17:48:00,17:48:00,2816,39,,,,30154.11,
3285010,17:49:13,17:49:13,2817,40,,,,30573.48,0
3285010,17:50:08,17:50:08,2818,41,,,,30774.73,0
3285010,17:50:55,17:50:55,10662,42,,,,30992.2,0
3285010,17:51:32,17:51:32,6907,43,,,,31132.01,0
3285010,17:52:58,17:52:58,7363,44,,,,31482.88,0
3285010,17:53:32,17:53:32,7538,45,,,,31654,0
3285010,17:54:14,17:54:14,2704,46,,,,31905.75,0
3285010,17:54:40,17:54:40,2705,47,,,,32058.63,0
3285010,17:55:46,17:55:46,4573,48,,,,32392.17,0
3285010,17:56:38,17:56:38,4574,49,,,,32636.14,0
3285010,17:58:00,17:58:00,9546,50,,1,,33107.11,
3285080,16:50:00,16:50:00,9943,1,,,1,0,
3285080,16:55:13,16:55:13,2127,2,,,,1866.95,0
3285080,16:58:00,16:58:00,2514,3,,,,2878.35,
3285080,17:06:04,17:06:04,160,4,,,,6499.22,0
3285080,17:08:00,17:08:00,10161,5,,,,7431.4,
3285080,17:12:49,17:12:49,9520,6,,,,10588.23,0
3285080,17:17:00,17:17:00,3344,7,,,,12868.34,
3285080,17:19:56,17:19:56,657,8,,,,15430.2,0
3285080,17:25:00,17:25:00,658,9,,,,19833.69,
3285080,17:25:20,17:25:20,2692,10,,,,20020.07,0
3285080,17:25:43,17:25:43,2693,11,,,,20298.78,0
3285080,17:26:27,17:26:27,659,12,,,,20736.05,0
3285080,17:26:52,17:26:52,660,13,,,,21033.27,0
3285080,17:27:19,17:27:19,2694,14,,,,21360.9,0
3285080,17:27:37,17:27:37,2695,15,,,,21548.5,0
3285080,17:28:06,17:28:06,661,16,,,,21818.48,0
3285080,17:28:27,17:28:27,662,17,,,,22042.06,0
3285080,17:28:57,17:28:57,663,18,,,,22328.77,0
3285080,17:29:47,17:29:47,5144,19,,,,22705.61,0
3285080,17:30:27,17:30:27,6998,20,,,,23180.66,0
3285080,17:31:16,17:31:16,597,21,,,,23576.89,0
3285080,17:31:40,17:31:40,598,22,,,,23787.23,0
3285080,17:32:19,17:32:19,599,23,,,,24209.14,0
3285080,17:32:52,17:32:52,7060,24,,,,24501.72,0
3285080,17:33:15,17:33:15,600,25,,,,24676.12,0
3285080,17:34:00,17:34:00,601,26,,,,25076.45,
3285080,17:36:22,17:36:22,603,27,,,,25623.56,0
3285080,17:38:33,17:38:33,7621,28,,,,26274.08,0
3285080,17:40:00,17:40:00,9547,29,,,,26677.59,
3285080,17:40:59,17:40:59,2696,30,,,,27114.18,0
3285080,17:41:25,17:41:25,9539,31,,,,27376.58,0
3285080,17:41:54,17:41:54,9537,32,,,,27692.52,0
3285080,17:42:25,17:42:25,9538,33,,,,27954.2,0
3285080,17:43:05,17:43:05,6902,34,,,,28254.79,0
3285080,17:43:39,17:43:39,7400,35,,,,28531.92,0
3285080,17:43:51,17:43:51,2700,36,,,,28611.15,0
3285080,17:44:34,17:44:34,2701,37,,,,28848.64,0
3285080,17:46:16,17:46:16,10657,38,,,,29514.48,0
3285080,17:48:00,17:48:00,2816,39,,,,30154.11,
3285080,17:49:13,17:49:13,2817,40,,,,30573.48,0
3285080,17:50:08,17:50:08,2818,41,,,,30774.73,0
3285080,17:50:55,17:50:55,10662,42,,,,30992.2,0
3285080,17:51:32,17:51:32,6907,43,,,,31132.01,0
3285080,17:52:58,17:52:58,7363,44,,,,31482.88,0
3285080,17:53:32,17:53:32,7538,45,,,,31654,0
3285080,17:54:14,17:54:14,2704,46,,,,31905.75,0
3285080,17:54:40,17:54:40,2705,47,,,,32058.63,0
3285080,17:55:46,17:55:46,4573,48,,,,32392.17,0
3285080,17:56:38,17:56:38,4574,49,,,,32636.14,0
3285080,17:58:00,17:58:00,9546,50,,1,,33107.11,
3285110,16:50:00,16:50:00,9943,1,,,1,0,
3285110,16:55:13,16:55:13,2127,2,,,,1866.95,0
3285110,16:58:00,16:58:00,2514,3,,,,2878.35,
3285110,17:06:04,17:06:04,160,4,,,,6499.22,0
3285110,17:08:00,17:08:00,10161,5,,,,7431.4,
3285110,17:12:49,17:12:49,9520,6,,,,10588.23,0
3285110,17:17:00,17:17:00,3344,7,,,,12868.34,
3285110,17:19:56,17:19:56,657,8,,,,15430.2,0
3285110,17:25:00,17:25:00,658,9,,,,19833.69,
3285110,17:25:20,17:25:20,2692,10,,,,20020.07,0
3285110,17:25:43,17:25:43,2693,11,,,,20298.78,0
3285110,17:26:27,17:26:27,659,12,,,,20736.05,0
3285110,17:26:52,17:26:52,660,13,,,,21033.27,0
3285110,17:27:19,17:27:19,2694,14,,,,21360.9,0
3285110,17:27:37,17:27:37,2695,15,,,,21548.5,0
3285110,17:28:06,17:28:06,661,16,,,,21818.48,0
3285110,17:28:27,17:28:27,662,17,,,,22042.06,0
3285110,17:28:57,17:28:57,663,18,,,,22328.77,0
3285110,17:29:47,17:29:47,5144,19,,,,22705.61,0
3285110,17:30:27,17:30:27,6998,20,,,,23180.66,0
3285110,17:31:16,17:31:16,597,21,,,,23576.89,0
3285110,17:31:40,17:31:40,598,22,,,,23787.23,0
3285110,17:32:19,17:32:19,599,23,,,,24209.14,0
3285110,17:32:52,17:32:52,7060,24,,,,24501.72,0
3285110,17:33:15,17:33:15,600,25,,,,24676.12,0
3285110,17:34:00,17:34:00,601,26,,,,25076.45,
3285110,17:36:22,17:36:22,603,27,,,,25623.56,0
3285110,17:38:33,17:38:33,7621,28,,,,26274.08,0
3285110,17:40:00,17:40:00,9547,29,,,,26677.59,
3285110,17:40:59,17:40:59,2696,30,,,,27114.18,0
3285110,17:41:25,17:41:25,9539,31,,,,27376.58,0
3285110,17:41:54,17:41:54,9537,32,,,,27692.52,0
3285110,17:42:25,17:42:25,9538,33,,,,27954.2,0
3285110,17:43:05,17:43:05,6902,34,,,,28254.79,0
3285110,17:43:39,17:43:39,7400,35,,,,28531.92,0
3285110,17:43:51,17:43:51,2700,36,,,,28611.15,0
3285110,17:44:34,17:44:34,2701,37,,,,28848.64,0
3285110,17:46:16,17:46:16,10657,38,,,,29514.48,0
3285110,17:48:00,17:48:00,2816,39,,,,30154.11,
3285110,17:49:13,17:49:13,2817,40,,,,30573.48,0
3285110,17:50:08,17:50:08,2818,41,,,,30774.73,0
3285110,17:50:55,17:50:55,10662,42,,,,30992.2,0
3285110,17:51:32,17:51:32,6907,43,,,,31132.01,0
3285110,17:52:58,17:52:58,7363,44,,,,31482.88,0
3285110,17:53:32,17:53:32,7538,45,,,,31654,0
3285110,17:54:14,17:54:14,2704,46,,,,31905.75,0
3285110,17:54:40,17:54:40,2705,47,,,,32058.63,0
3285110,17:55:46,17:55:46,4573,48,,,,32392.17,0
3285110,17:56:38,17:56:38,4574,49,,,,32636.14,0
3285110,17:58:00,17:58:00,9546,50,,1,,33107.11,
3554070,12:30:00,12:30:00,9943,1,,,1,0,
3554070,12:35:13,12:35:13,2127,2,,,,1866.95,0
3554070,12:38:00,12:38:00,2514,3,,,,2878.35,
3554070,12:46:04,12:46:04,160,4,,,,6499.22,0
3554070,12:48:00,12:48:00,10161,5,,,,7431.4,
3554070,12:52:49,12:52:49,9520,6,,,,10588.23,0
3554070,12:57:00,12:57:00,3344,7,,,,12868.34,
3554070,12:59:56,12:59:56,657,8,,,,15430.2,0
3554070,13:05:00,13:05:00,658,9,,,,19833.69,
3554070,13:05:20,13:05:20,2692,10,,,,20020.07,0
3554070,13:05:43,13:05:43,2693,11,,,,20298.78,0
3554070,13:06:27,13:06:27,659,12,,,,20736.05,0
3554070,13:06:52,13:06:52,660,13,,,,21033.27,0
3554070,13:07:19,13:07:19,2694,14,,,,21360.9,0
3554070,13:07:37,13:07:37,2695,15,,,,21548.5,0
3554070,13:08:06,13:08:06,661,16,,,,21818.48,0
3554070,13:08:27,13:08:27,662,17,,,,22042.06,0
3554070,13:08:57,13:08:57,663,18,,,,22328.77,0
3554070,13:09:47,13:09:47,5144,19,,,,22705.61,0
3554070,13:10:27,13:10:27,6998,20,,,,23180.66,0
3554070,13:11:16,13:11:16,597,21,,,,23576.89,0
3554070,13:11:40,13:11:40,598,22,,,,23787.23,0
3554070,13:12:19,13:12:19,599,23,,,,24209.14,0
3554070,13:12:52,13:12:52,7060,24,,,,24501.72,0
3554070,13:13:15,13:13:15,600,25,,,,24676.12,0
3554070,13:14:00,13:14:00,601,26,,,,25076.45,
3554070,13:16:22,13:16:22,603,27,,,,25623.56,0
3554070,13:18:33,13:18:33,7621,28,,,,26274.08,0
3554070,13:20:00,13:20:00,9547,29,,,,26677.59,
3554070,13:20:59,13:20:59,2696,30,,,,27114.18,0
3554070,13:21:25,13:21:25,9539,31,,,,27376.58,0
3554070,13:21:54,13:21:54,9537,32,,,,27692.52,0
3554070,13:22:25,13:22:25,9538,33,,,,27954.2,0
3554070,13:23:05,13:23:05,6902,34,,,,28254.79,0
3554070,13:23:39,13:23:39,7400,35,,,,28531.92,0
3554070,13:23:51,13:23:51,2700,36,,,,28611.15,0
3554070,13:24:34,13:24:34,2701,37,,,,28848.64,0
3554070,13:26:16,13:26:16,10657,38,,,,29514.48,0
3554070,13:28:00,13:28:00,2816,39,,,,30154.11,
3554070,13:29:13,13:29:13,2817,40,,,,30573.48,0
3554070,13:30:08,13:30:08,2818,41,,,,30774.73,0
3554070,13:30:55,13:30:55,10662,42,,,,30992.2,0
3554070,13:31:32,13:31:32,6907,43,,,,31132.01,0
3554070,13:32:58,13:32:58,7363,44,,,,31482.88,0
3554070,13:33:32,13:33:32,7538,45,,,,31654,0
3554070,13:34:14,13:34:14,2704,46,,,,31905.75,0
3554070,13:34:40,13:34:40,2705,47,,,,32058.63,0
3554070,13:35:46,13:35:46,4573,48,,,,32392.17,0
3554070,13:36:38,13:36:38,4574,49,,,,32636.14,0
3554070,13:38:00,13:38:00,9546,50,,1,,33107.11,
3554100,12:30:00,12:30:00,9943,1,,,1,0,
3554100,12:35:13,12:35:13,2127,2,,,,1866.95,0
3554100,12:38:00,12:38:00,2514,3,,,,2878.35,
3554100,12:46:04,12:46:04,160,4,,,,6499.22,0
3554100,12:48:00,12:48:00,10161,5,,,,7431.4,
3554100,12:52:49,12:52:49,9520,6,,,,10588.23,0
3554100,12:57:00,12:57:00,3344,7,,,,12868.34,
3554100,12:59:56,12:59:56,657,8,,,,15430.2,0
3554100,13:05:00,13:05:00,658,9,,,,19833.69,
3554100,13:05:20,13:05:20,2692,10,,,,20020.07,0
3554100,13:05:43,13:05:43,2693,11,,,,20298.78,0
3554100,13:06:27,13:06:27,659,12,,,,20736.05,0
3554100,13:06:52,13:06:52,660,13,,,,21033.27,0
3554100,13:07:19,13:07:19,2694,14,,,,21360.9,0
3554100,13:07:37,13:07:37,2695,15,,,,21548.5,0
3554100,13:08:06,13:08:06,661,16,,,,21818.48,0
3554100,13:08:27,13:08:27,662,17,,,,22042.06,0
3554100,13:08:57,13:08:57,663,18,,,,22328.77,0
3554100,13:09:47,13:09:47,5144,19,,,,22705.61,0
3554100,13:10:27,13:10:27,6998,20,,,,23180.66,0
3554100,13:11:16,13:11:16,597,21,,,,23576.89,0
3554100,13:11:40,13:11:40,598,22,,,,23787.23,0
3554100,13:12:19,13:12:19,599,23,,,,24209.14,0
3554100,13:12:52,13:12:52,7060,24,,,,24501.72,0
3554100,13:13:15,13:13:15,600,25,,,,24676.12,0
3554100,13:14:00,13:14:00,601,26,,,,25076.45,
3554100,13:16:22,13:16:22,603,27,,,,25623.56,0
3554100,13:18:33,13:18:33,7621,28,,,,26274.08,0
3554100,13:20:00,13:20:00,9547,29,,,,26677.59,
3554100,13:20:59,13:20:59,2696,30,,,,27114.18,0
3554100,13:21:25,13:21:25,9539,31,,,,27376.58,0
3554100,13:21:54,13:21:54,9537,32,,,,27692.52,0
3554100,13:22:25,13:22:25,9538,33,,,,27954.2,0
3554100,13:23:05,13:23:05,6902,34,,,,28254.79,0
3554100,13:23:39,13:23:39,7400,35,,,,28531.92,0
3554100,13:23:51,13:23:51,2700,36,,,,28611.15,0
3554100,13:24:34,13:24:34,2701,37,,,,28848.64,0
3554100,13:26:16,13:26:16,10657,38,,,,29514.48,0
3554100,13:28:00,13:28:00,2816,39,,,,30154.11,
3554100,13:29:13,13:29:13,2817,40,,,,30573.48,0
3554100,13:30:08,13:30:08,2818,41,,,,30774.73,0
3554100,13:30:55,13:30:55,10662,42,,,,30992.2,0
3554100,13:31:32,13:31:32,6907,43,,,,31132.01,0
3554100,13:32:58,13:32:58,7363,44,,,,31482.88,0
3554100,13:33:32,13:33:32,7538,45,,,,31654,0
3554100,13:34:14,13:34:14,2704,46,,,,31905.75,0
3554100,13:34:40,13:34:40,2705,47,,,,32058.63,0
3554100,13:35:46,13:35:46,4573,48,,,,32392.17,0
3554100,13:36:38,13:36:38,4574,49,,,,32636.14,0
3554100,13:38:00,13:38:00,9546,50,,1,,33107.11,
3668070,06:30:00,06:30:00,9943,1,,,1,0,
3668070,06:35:13,06:35:13,2127,2,,,,1866.95,0
3668070,06:38:00,06:38:00,2514,3,,,,2878.35,
3668070,06:45:15,06:45:15,160,4,,,,6499.22,0
3668070,06:47:00,06:47:00,10161,5,,,,7431.4,
3668070,06:51:16,06:51:16,9520,6,,,,10588.23,0
3668070,06:55:00,06:55:00,3344,7,,,,12868.34,
3668070,06:57:56,06:57:56,657,8,,,,15430.2,0
3668070,07:03:00,07:03:00,658,9,,,,19833.69,
3668070,07:03:20,07:03:20,2692,10,,,,20020.07,0
3668070,07:03:43,07:03:43,2693,11,,,,20298.78,0
3668070,07:04:27,07:04:27,659,12,,,,20736.05,0
3668070,07:04:52,07:04:52,660,13,,,,21033.27,0
3668070,07:05:19,07:05:19,2694,14,,,,21360.9,0
3668070,07:05:37,07:05:37,2695,15,,,,21548.5,0
3668070,07:06:06,07:06:06,661,16,,,,21818.48,0
3668070,07:06:27,07:06:27,662,17,,,,22042.06,0
3668070,07:06:57,07:06:57,663,18,,,,22328.77,0
3668070,07:07:47,07:07:47,5144,19,,,,22705.61,0
3668070,07:08:27,07:08:27,6998,20,,,,23180.66,0
3668070,07:09:16,07:09:16,597,21,,,,23576.89,0
3668070,07:09:40,07:09:40,598,22,,,,23787.23,0
3668070,07:10:19,07:10:19,599,23,,,,24209.14,0
3668070,07:10:52,07:10:52,7060,24,,,,24501.72,0
3668070,07:11:15,07:11:15,600,25,,,,24676.12,0
3668070,07:12:00,07:12:00,601,26,,,,25076.45,
3668070,07:14:22,07:14:22,603,27,,,,25623.56,0
3668070,07:16:33,07:16:33,7621,28,,,,26274.08,0
3668070,07:18:00,07:18:00,9547,29,,,,26677.59,
3668070,07:18:52,07:18:52,2696,30,,,,27114.18,0
3668070,07:19:14,07:19:14,9539,31,,,,27376.58,0
3668070,07:19:40,07:19:40,9537,32,,,,27692.52,0
3668070,07:20:07,07:20:07,9538,33,,,,27954.2,0
3668070,07:20:42,07:20:42,6902,34,,,,28254.79,0
3668070,07:21:12,07:21:12,7400,35,,,,28531.92,0
3668070,07:21:22,07:21:22,2700,36,,,,28611.15,0
3668070,07:22:00,07:22:00,2701,37,,,,28848.64,0
3668070,07:23:29,07:23:29,10657,38,,,,29514.48,0
3668070,07:25:00,07:25:00,2816,39,,,,30154.11,
3668070,07:26:06,07:26:06,2817,40,,,,30573.48,0
3668070,07:26:55,07:26:55,2818,41,,,,30774.73,0
3668070,07:27:37,07:27:37,10662,42,,,,30992.2,0
3668070,07:28:11,07:28:11,6907,43,,,,31132.01,0
3668070,07:29:28,07:29:28,7363,44,,,,31482.88,0
3668070,07:29:59,07:29:59,7538,45,,,,31654,0
3668070,07:30:37,07:30:37,2704,46,,,,31905.75,0
3668070,07:31:00,07:31:00,2705,47,,,,32058.63,0
3668070,07:31:59,07:31:59,4573,48,,,,32392.17,0
3668070,07:32:46,07:32:46,4574,49,,,,32636.14,0
3668070,07:34:00,07:34:00,9546,50,,1,,33107.11,
3668100,06:30:00,06:30:00,9943,1,,,1,0,
3668100,06:35:13,06:35:13,2127,2,,,,1866.95,0
3668100,06:38:00,06:38:00,2514,3,,,,2878.35,
3668100,06:45:15,06:45:15,160,4,,,,6499.22,0
3668100,06:47:00,06:47:00,10161,5,,,,7431.4,
3668100,06:51:16,06:51:16,9520,6,,,,10588.23,0
3668100,06:55:00,06:55:00,3344,7,,,,12868.34,
3668100,06:57:56,06:57:56,657,8,,,,15430.2,0
3668100,07:03:00,07:03:00,658,9,,,,19833.69,
3668100,07:03:20,07:03:20,2692,10,,,,20020.07,0
3668100,07:03:43,07:03:43,2693,11,,,,20298.78,0
3668100,07:04:27,07:04:27,659,12,,,,20736.05,0
3668100,07:04:52,07:04:52,660,13,,,,21033.27,0
3668100,07:05:19,07:05:19,2694,14,,,,21360.9,0
3668100,07:05:37,07:05:37,2695,15,,,,21548.5,0
3668100,07:06:06,07:06:06,661,16,,,,21818.48,0
3668100,07:06:27,07:06:27,662,17,,,,22042.06,0
3668100,07:06:57,07:06:57,663,18,,,,22328.77,0
3668100,07:07:47,07:07:47,5144,19,,,,22705.61,0
3668100,07:08:27,07:08:27,6998,20,,,,23180.66,0
3668100,07:09:16,07:09:16,597,21,,,,23576.89,0
3668100,07:09:40,07:09:40,598,22,,,,23787.23,0
3668100,07:10:19,07:10:19,599,23,,,,24209.14,0
3668100,07:10:52,07:10:52,7060,24,,,,24501.72,0
3668100,07:11:15,07:11:15,600,25,,,,24676.12,0
3668100,07:12:00,07:12:00,601,26,,,,25076.45,
3668100,07:14:22,07:14:22,603,27,,,,25623.56,0
3668100,07:16:33,07:16:33,7621,28,,,,26274.08,0
3668100,07:18:00,07:18:00,9547,29,,,,26677.59,
3668100,07:18:52,07:18:52,2696,30,,,,27114.18,0
3668100,07:19:14,07:19:14,9539,31,,,,27376.58,0
3668100,07:19:40,07:19:40,9537,32,,,,27692.52,0
3668100,07:20:07,07:20:07,9538,33,,,,27954.2,0
3668100,07:20:42,07:20:42,6902,34,,,,28254.79,0
3668100,07:21:12,07:21:12,7400,35,,,,28531.92,0
3668100,07:21:22,07:21:22,2700,36,,,,28611.15,0
3668100,07:22:00,07:22:00,2701,37,,,,28848.64,0
3668100,07:23:29,07:23:29,10657,38,,,,29514.48,0
3668100,07:25:00,07:25:00,2816,39,,,,30154.11,
3668100,07:26:06,07:26:06,2817,40,,,,30573.48,0
3668100,07:26:55,07:26:55,2818,41,,,,30774.73,0
3668100,07:27:37,07:27:37,10662,42,,,,30992.2,0
3668100,07:28:11,07:28:11,6907,43,,,,31132.01,0
3668100,07:29:28,07:29:28,7363,44,,,,31482.88,0
3668100,07:29:59,07:29:59,7538,45,,,,31654,0
3668100,07:30:37,07:30:37,2704,46,,,,31905.75,0
3668100,07:31:00,07:31:00,2705,47,,,,32058.63,0
3668100,07:31:59,07:31:59,4573,48,,,,32392.17,0
3668100,07:32:46,07:32:46,4574,49,,,,32636.14,0
3668100,07:34:00,07:34:00,9546,50,,1,,33107.11,
3886020,07:31:00,07:31:00,9943,1,,,1,0,
3886020,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886020,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886020,07:44:00,07:44:00,9487,4,,,,6447.64,
3886020,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886020,07:58:00,07:58:00,3344,6,,,,11847.73,
3886020,08:01:40,08:01:40,657,7,,,,14409.59,0
3886020,08:08:00,08:08:00,658,8,,,,18813.08,
3886020,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886020,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886020,08:10:16,08:10:16,659,11,,,,19715.44,0
3886020,08:10:54,08:10:54,660,12,,,,20012.66,0
3886020,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886020,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886020,08:12:50,08:12:50,661,15,,,,20797.87,0
3886020,08:13:23,08:13:23,662,16,,,,21021.45,0
3886020,08:14:09,08:14:09,663,17,,,,21308.16,0
3886020,08:15:26,08:15:26,5144,18,,,,21685,0
3886020,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886020,08:17:46,08:17:46,597,20,,,,22556.28,0
3886020,08:18:23,08:18:23,598,21,,,,22766.62,0
3886020,08:19:23,08:19:23,599,22,,,,23188.53,0
3886020,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886020,08:20:50,08:20:50,600,24,,,,23655.51,0
3886020,08:22:00,08:22:00,601,25,,,,24055.84,
3886020,08:23:59,08:23:59,603,26,,,,24602.95,0
3886020,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886020,08:27:00,08:27:00,9547,28,,,,25659.51,
3886020,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886020,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886020,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886020,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886020,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886020,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886020,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886020,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886020,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886020,08:35:00,08:35:00,2816,38,,,,29088.33,
3886020,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886020,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886020,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886020,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886020,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886020,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886020,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886020,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886020,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886020,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886020,08:50:00,08:50:00,9546,49,,1,,31948.75,
3886030,07:31:00,07:31:00,9943,1,,,1,0,
3886030,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886030,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886030,07:44:00,07:44:00,9487,4,,,,6447.64,
3886030,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886030,07:58:00,07:58:00,3344,6,,,,11847.73,
3886030,08:01:40,08:01:40,657,7,,,,14409.59,0
3886030,08:08:00,08:08:00,658,8,,,,18813.08,
3886030,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886030,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886030,08:10:16,08:10:16,659,11,,,,19715.44,0
3886030,08:10:54,08:10:54,660,12,,,,20012.66,0
3886030,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886030,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886030,08:12:50,08:12:50,661,15,,,,20797.87,0
3886030,08:13:23,08:13:23,662,16,,,,21021.45,0
3886030,08:14:09,08:14:09,663,17,,,,21308.16,0
3886030,08:15:26,08:15:26,5144,18,,,,21685,0
3886030,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886030,08:17:46,08:17:46,597,20,,,,22556.28,0
3886030,08:18:23,08:18:23,598,21,,,,22766.62,0
3886030,08:19:23,08:19:23,599,22,,,,23188.53,0
3886030,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886030,08:20:50,08:20:50,600,24,,,,23655.51,0
3886030,08:22:00,08:22:00,601,25,,,,24055.84,
3886030,08:23:59,08:23:59,603,26,,,,24602.95,0
3886030,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886030,08:27:00,08:27:00,9547,28,,,,25659.51,
3886030,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886030,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886030,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886030,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886030,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886030,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886030,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886030,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886030,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886030,08:35:00,08:35:00,2816,38,,,,29088.33,
3886030,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886030,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886030,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886030,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886030,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886030,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886030,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886030,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886030,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886030,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886030,08:50:00,08:50:00,9546,49,,1,,31948.75,
3886040,07:31:00,07:31:00,9943,1,,,1,0,
3886040,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886040,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886040,07:44:00,07:44:00,9487,4,,,,6447.64,
3886040,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886040,07:58:00,07:58:00,3344,6,,,,11847.73,
3886040,08:01:40,08:01:40,657,7,,,,14409.59,0
3886040,08:08:00,08:08:00,658,8,,,,18813.08,
3886040,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886040,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886040,08:10:16,08:10:16,659,11,,,,19715.44,0
3886040,08:10:54,08:10:54,660,12,,,,20012.66,0
3886040,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886040,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886040,08:12:50,08:12:50,661,15,,,,20797.87,0
3886040,08:13:23,08:13:23,662,16,,,,21021.45,0
3886040,08:14:09,08:14:09,663,17,,,,21308.16,0
3886040,08:15:26,08:15:26,5144,18,,,,21685,0
3886040,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886040,08:17:46,08:17:46,597,20,,,,22556.28,0
3886040,08:18:23,08:18:23,598,21,,,,22766.62,0
3886040,08:19:23,08:19:23,599,22,,,,23188.53,0
3886040,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886040,08:20:50,08:20:50,600,24,,,,23655.51,0
3886040,08:22:00,08:22:00,601,25,,,,24055.84,
3886040,08:23:59,08:23:59,603,26,,,,24602.95,0
3886040,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886040,08:27:00,08:27:00,9547,28,,,,25659.51,
3886040,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886040,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886040,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886040,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886040,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886040,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886040,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886040,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886040,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886040,08:35:00,08:35:00,2816,38,,,,29088.33,
3886040,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886040,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886040,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886040,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886040,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886040,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886040,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886040,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886040,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886040,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886040,08:50:00,08:50:00,9546,49,,1,,31948.75,
3886050,07:31:00,07:31:00,9943,1,,,1,0,
3886050,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886050,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886050,07:44:00,07:44:00,9487,4,,,,6447.64,
3886050,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886050,07:58:00,07:58:00,3344,6,,,,11847.73,
3886050,08:01:40,08:01:40,657,7,,,,14409.59,0
3886050,08:08:00,08:08:00,658,8,,,,18813.08,
3886050,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886050,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886050,08:10:16,08:10:16,659,11,,,,19715.44,0
3886050,08:10:54,08:10:54,660,12,,,,20012.66,0
3886050,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886050,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886050,08:12:50,08:12:50,661,15,,,,20797.87,0
3886050,08:13:23,08:13:23,662,16,,,,21021.45,0
3886050,08:14:09,08:14:09,663,17,,,,21308.16,0
3886050,08:15:26,08:15:26,5144,18,,,,21685,0
3886050,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886050,08:17:46,08:17:46,597,20,,,,22556.28,0
3886050,08:18:23,08:18:23,598,21,,,,22766.62,0
3886050,08:19:23,08:19:23,599,22,,,,23188.53,0
3886050,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886050,08:20:50,08:20:50,600,24,,,,23655.51,0
3886050,08:22:00,08:22:00,601,25,,,,24055.84,
3886050,08:23:59,08:23:59,603,26,,,,24602.95,0
3886050,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886050,08:27:00,08:27:00,9547,28,,,,25659.51,
3886050,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886050,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886050,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886050,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886050,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886050,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886050,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886050,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886050,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886050,08:35:00,08:35:00,2816,38,,,,29088.33,
3886050,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886050,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886050,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886050,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886050,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886050,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886050,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886050,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886050,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886050,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886050,08:50:00,08:50:00,9546,49,,1,,31948.75,
3886060,07:31:00,07:31:00,9943,1,,,1,0,
3886060,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886060,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886060,07:44:00,07:44:00,9487,4,,,,6447.64,
3886060,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886060,07:58:00,07:58:00,3344,6,,,,11847.73,
3886060,08:01:40,08:01:40,657,7,,,,14409.59,0
3886060,08:08:00,08:08:00,658,8,,,,18813.08,
3886060,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886060,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886060,08:10:16,08:10:16,659,11,,,,19715.44,0
3886060,08:10:54,08:10:54,660,12,,,,20012.66,0
3886060,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886060,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886060,08:12:50,08:12:50,661,15,,,,20797.87,0
3886060,08:13:23,08:13:23,662,16,,,,21021.45,0
3886060,08:14:09,08:14:09,663,17,,,,21308.16,0
3886060,08:15:26,08:15:26,5144,18,,,,21685,0
3886060,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886060,08:17:46,08:17:46,597,20,,,,22556.28,0
3886060,08:18:23,08:18:23,598,21,,,,22766.62,0
3886060,08:19:23,08:19:23,599,22,,,,23188.53,0
3886060,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886060,08:20:50,08:20:50,600,24,,,,23655.51,0
3886060,08:22:00,08:22:00,601,25,,,,24055.84,
3886060,08:23:59,08:23:59,603,26,,,,24602.95,0
3886060,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886060,08:27:00,08:27:00,9547,28,,,,25659.51,
3886060,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886060,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886060,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886060,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886060,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886060,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886060,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886060,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886060,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886060,08:35:00,08:35:00,2816,38,,,,29088.33,
3886060,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886060,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886060,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886060,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886060,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886060,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886060,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886060,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886060,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886060,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886060,08:50:00,08:50:00,9546,49,,1,,31948.75,
3886090,07:31:00,07:31:00,9943,1,,,1,0,
3886090,07:34:55,07:34:55,2127,2,,,,1866.91,0
3886090,07:36:17,07:36:17,3836,3,,,,2525.71,0
3886090,07:44:00,07:44:00,9487,4,,,,6447.64,
3886090,07:51:43,07:51:43,9520,5,,,,9567.62,0
3886090,07:58:00,07:58:00,3344,6,,,,11847.73,
3886090,08:01:40,08:01:40,657,7,,,,14409.59,0
3886090,08:08:00,08:08:00,658,8,,,,18813.08,
3886090,08:08:31,08:08:31,2692,9,,,,18999.46,0
3886090,08:09:08,08:09:08,2693,10,,,,19278.17,0
3886090,08:10:16,08:10:16,659,11,,,,19715.44,0
3886090,08:10:54,08:10:54,660,12,,,,20012.66,0
3886090,08:11:36,08:11:36,2694,13,,,,20340.29,0
3886090,08:12:04,08:12:04,2695,14,,,,20527.89,0
3886090,08:12:50,08:12:50,661,15,,,,20797.87,0
3886090,08:13:23,08:13:23,662,16,,,,21021.45,0
3886090,08:14:09,08:14:09,663,17,,,,21308.16,0
3886090,08:15:26,08:15:26,5144,18,,,,21685,0
3886090,08:16:29,08:16:29,6998,19,,,,22160.05,0
3886090,08:17:46,08:17:46,597,20,,,,22556.28,0
3886090,08:18:23,08:18:23,598,21,,,,22766.62,0
3886090,08:19:23,08:19:23,599,22,,,,23188.53,0
3886090,08:20:15,08:20:15,7060,23,,,,23481.11,0
3886090,08:20:50,08:20:50,600,24,,,,23655.51,0
3886090,08:22:00,08:22:00,601,25,,,,24055.84,
3886090,08:23:59,08:23:59,603,26,,,,24602.95,0
3886090,08:25:48,08:25:48,7621,27,,,,25252.13,0
3886090,08:27:00,08:27:00,9547,28,,,,25659.51,
3886090,08:28:10,08:28:10,2696,29,,,,26096.1,0
3886090,08:28:48,08:28:48,9539,30,,,,26362.38,0
3886090,08:29:22,08:29:22,9537,31,,,,26680.1,0
3886090,08:29:59,08:29:59,9538,32,,,,26930.91,0
3886090,08:30:40,08:30:40,6902,33,,,,27241.65,0
3886090,08:31:17,08:31:17,7400,34,,,,27509.97,0
3886090,08:31:30,08:31:30,2700,35,,,,27574.87,0
3886090,08:32:00,08:32:00,2701,36,,,,27807.4,0
3886090,08:33:28,08:33:28,10657,37,,,,28466.36,0
3886090,08:35:00,08:35:00,2816,38,,,,29088.33,
3886090,08:37:03,08:37:03,2817,39,,,,29494.65,0
3886090,08:38:05,08:38:05,2818,40,,,,29678.24,0
3886090,08:39:07,08:39:07,10662,41,,,,29875.23,0
3886090,08:40:00,08:40:00,6907,42,,,,30003.74,0
3886090,08:41:54,08:41:54,7363,43,,,,30343.74,0
3886090,08:42:43,08:42:43,7538,44,,,,30502.71,0
3886090,08:43:58,08:43:58,2704,45,,,,30746.16,0
3886090,08:44:51,08:44:51,2705,46,,,,30897.69,0
3886090,08:46:28,08:46:28,4573,47,,,,31232.9,0
3886090,08:47:38,08:47:38,4574,48,,,,31475.76,0
3886090,08:50:00,08:50:00,9546,49,,1,,31948.75,
39010,21:20:00,21:20:00,9943,1,,,1,0,
39010,21:25:13,21:25:13,2127,2,,,,1866.95,0
39010,21:28:00,21:28:00,2514,3,,,,2878.35,
39010,21:35:15,21:35:15,160,4,,,,6499.22,0
39010,21:37:00,21:37:00,10161,5,,,,7431.4,
39010,21:41:49,21:41:49,9520,6,,,,10588.23,0
39010,21:46:00,21:46:00,3344,7,,,,12868.34,
39010,21:48:56,21:48:56,657,8,,,,15430.2,0
39010,21:54:00,21:54:00,658,9,,,,19833.69,
39010,21:54:20,21:54:20,2692,10,,,,20020.07,0
39010,21:54:43,21:54:43,2693,11,,,,20298.78,0
39010,21:55:27,21:55:27,659,12,,,,20736.05,0
39010,21:55:52,21:55:52,660,13,,,,21033.27,0
39010,21:56:19,21:56:19,2694,14,,,,21360.9,0
39010,21:56:37,21:56:37,2695,15,,,,21548.5,0
39010,21:57:06,21:57:06,661,16,,,,21818.48,0
39010,21:57:27,21:57:27,662,17,,,,22042.06,0
39010,21:57:57,21:57:57,663,18,,,,22328.77,0
39010,21:58:47,21:58:47,5144,19,,,,22705.61,0
39010,21:59:27,21:59:27,6998,20,,,,23180.66,0
39010,22:00:16,22:00:16,597,21,,,,23576.89,0
39010,22:00:40,22:00:40,598,22,,,,23787.23,0
39010,22:01:19,22:01:19,599,23,,,,24209.14,0
39010,22:01:52,22:01:52,7060,24,,,,24501.72,0
39010,22:02:15,22:02:15,600,25,,,,24676.12,0
39010,22:03:00,22:03:00,601,26,,,,25076.45,
39010,22:05:22,22:05:22,603,27,,,,25623.56,0
39010,22:07:33,22:07:33,7621,28,,,,26274.08,0
39010,22:09:00,22:09:00,9547,29,,,,26677.59,
39010,22:09:59,22:09:59,2696,30,,,,27114.18,0
39010,22:10:25,22:10:25,9539,31,,,,27376.58,0
39010,22:10:54,22:10:54,9537,32,,,,27692.52,0
39010,22:11:25,22:11:25,9538,33,,,,27954.2,0
39010,22:12:05,22:12:05,6902,34,,,,28254.79,0
39010,22:12:39,22:12:39,7400,35,,,,28531.92,0
39010,22:12:51,22:12:51,2700,36,,,,28611.15,0
39010,22:13:34,22:13:34,2701,37,,,,28848.64,0
39010,22:15:16,22:15:16,10657,38,,,,29514.48,0
39010,22:17:00,22:17:00,2816,39,,,,30154.11,
39010,22:18:06,22:18:06,2817,40,,,,30573.48,0
39010,22:18:55,22:18:55,2818,41,,,,30774.73,0
39010,22:19:37,22:19:37,10662,42,,,,30992.2,0
39010,22:20:11,22:20:11,6907,43,,,,31132.01,0
39010,22:21:28,22:21:28,7363,44,,,,31482.88,0
39010,22:21:59,22:21:59,7538,45,,,,31654,0
39010,22:22:37,22:22:37,2704,46,,,,31905.75,0
39010,22:23:00,22:23:00,2705,47,,,,32058.63,0
39010,22:23:59,22:23:59,4573,48,,,,32392.17,0
39010,22:24:46,22:24:46,4574,49,,,,32636.14,0
39010,22:26:00,22:26:00,9546,50,,1,,33107.11,
39080,21:20:00,21:20:00,9943,1,,,1,0,
39080,21:25:13,21:25:13,2127,2,,,,1866.95,0
39080,21:28:00,21:28:00,2514,3,,,,2878.35,
39080,21:35:15,21:35:15,160,4,,,,6499.22,0
39080,21:37:00,21:37:00,10161,5,,,,7431.4,
39080,21:41:49,21:41:49,9520,6,,,,10588.23,0
39080,21:46:00,21:46:00,3344,7,,,,12868.34,
39080,21:48:56,21:48:56,657,8,,,,15430.2,0
39080,21:54:00,21:54:00,658,9,,,,19833.69,
39080,21:54:20,21:54:20,2692,10,,,,20020.07,0
39080,21:54:43,21:54:43,2693,11,,,,20298.78,0
39080,21:55:27,21:55:27,659,12,,,,20736.05,0
39080,21:55:52,21:55:52,660,13,,,,21033.27,0
39080,21:56:19,21:56:19,2694,14,,,,21360.9,0
39080,21:56:37,21:56:37,2695,15,,,,21548.5,0
39080,21:57:06,21:57:06,661,16,,,,21818.48,0
39080,21:57:27,21:57:27,662,17,,,,22042.06,0
39080,21:57:57,21:57:57,663,18,,,,22328.77,0
39080,21:58:47,21:58:47,5144,19,,,,22705.61,0
39080,21:59:27,21:59:27,6998,20,,,,23180.66,0
39080,22:00:16,22:00:16,597,21,,,,23576.89,0
39080,22:00:40,22:00:40,598,22,,,,23787.23,0
39080,22:01:19,22:01:19,599,23,,,,24209.14,0
39080,22:01:52,22:01:52,7060,24,,,,24501.72,0
39080,22:02:15,22:02:15,600,25,,,,24676.12,0
39080,22:03:00,22:03:00,601,26,,,,25076.45,
39080,22:05:22,22:05:22,603,27,,,,25623.56,0
39080,22:07:33,22:07:33,7621,28,,,,26274.08,0
39080,22:09:00,22:09:00,9547,29,,,,26677.59,
39080,22:09:59,22:09:59,2696,30,,,,27114.18,0
39080,22:10:25,22:10:25,9539,31,,,,27376.58,0
39080,22:10:54,22:10:54,9537,32,,,,27692.52,0
39080,22:11:25,22:11:25,9538,33,,,,27954.2,0
39080,22:12:05,22:12:05,6902,34,,,,28254.79,0
39080,22:12:39,22:12:39,7400,35,,,,28531.92,0
39080,22:12:51,22:12:51,2700,36,,,,28611.15,0
39080,22:13:34,22:13:34,2701,37,,,,28848.64,0
39080,22:15:16,22:15:16,10657,38,,,,29514.48,0
39080,22:17:00,22:17:00,2816,39,,,,30154.11,
39080,22:18:06,22:18:06,2817,40,,,,30573.48,0
39080,22:18:55,22:18:55,2818,41,,,,30774.73,0
39080,22:19:37,22:19:37,10662,42,,,,30992.2,0
39080,22:20:11,22:20:11,6907,43,,,,31132.01,0
39080,22:21:28,22:21:28,7363,44,,,,31482.88,0
39080,22:21:59,22:21:59,7538,45,,,,31654,0
39080,22:22:37,22:22:37,2704,46,,,,31905.75,0
39080,22:23:00,22:23:00,2705,47,,,,32058.63,0
39080,22:23:59,22:23:59,4573,48,,,,32392.17,0
39080,22:24:46,22:24:46,4574,49,,,,32636.14,0
39080,22:26:00,22:26:00,9546,50,,1,,33107.11,
39110,21:20:00,21:20:00,9943,1,,,1,0,
39110,21:25:13,21:25:13,2127,2,,,,1866.95,0
39110,21:28:00,21:28:00,2514,3,,,,2878.35,
39110,21:35:15,21:35:15,160,4,,,,6499.22,0
39110,21:37:00,21:37:00,10161,5,,,,7431.4,
39110,21:41:49,21:41:49,9520,6,,,,10588.23,0
39110,21:46:00,21:46:00,3344,7,,,,12868.34,
39110,21:48:56,21:48:56,657,8,,,,15430.2,0
39110,21:54:00,21:54:00,658,9,,,,19833.69,
39110,21:54:20,21:54:20,2692,10,,,,20020.07,0
39110,21:54:43,21:54:43,2693,11,,,,20298.78,0
39110,21:55:27,21:55:27,659,12,,,,20736.05,0
39110,21:55:52,21:55:52,660,13,,,,21033.27,0
39110,21:56:19,21:56:19,2694,14,,,,21360.9,0
39110,21:56:37,21:56:37,2695,15,,,,21548.5,0
39110,21:57:06,21:57:06,661,16,,,,21818.48,0
39110,21:57:27,21:57:27,662,17,,,,22042.06,0
39110,21:57:57,21:57:57,663,18,,,,22328.77,0
39110,21:58:47,21:58:47,5144,19,,,,22705.61,0
39110,21:59:27,21:59:27,6998,20,,,,23180.66,0
39110,22:00:16,22:00:16,597,21,,,,23576.89,0
39110,22:00:40,22:00:40,598,22,,,,23787.23,0
39110,22:01:19,22:01:19,599,23,,,,24209.14,0
39110,22:01:52,22:01:52,7060,24,,,,24501.72,0
39110,22:02:15,22:02:15,600,25,,,,24676.12,0
39110,22:03:00,22:03:00,601,26,,,,25076.45,
39110,22:05:22,22:05:22,603,27,,,,25623.56,0
39110,22:07:33,22:07:33,7621,28,,,,26274.08,0
39110,22:09:00,22:09:00,9547,29,,,,26677.59,
39110,22:09:59,22:09:59,2696,30,,,,27114.18,0
39110,22:10:25,22:10:25,9539,31,,,,27376.58,0
39110,22:10:54,22:10:54,9537,32,,,,27692.52,0
39110,22:11:25,22:11:25,9538,33,,,,27954.2,0
39110,22:12:05,22:12:05,6902,34,,,,28254.79,0
39110,22:12:39,22:12:39,7400,35,,,,28531.92,0
39110,22:12:51,22:12:51,2700,36,,,,28611.15,0
39110,22:13:34,22:13:34,2701,37,,,,28848.64,0
39110,22:15:16,22:15:16,10657,38,,,,29514.48,0
39110,22:17:00,22:17:00,2816,39,,,,30154.11,
39110,22:18:06,22:18:06,2817,40,,,,30573.48,0
39110,22:18:55,22:18:55,2818,41,,,,30774.73,0
39110,22:19:37,22:19:37,10662,42,,,,30992.2,0
39110,22:20:11,22:20:11,6907,43,,,,31132.01,0
39110,22:21:28,22:21:28,7363,44,,,,31482.88,0
39110,22:21:59,22:21:59,7538,45,,,,31654,0
39110,22:22:37,22:22:37,2704,46,,,,31905.75,0
39110,22:23:00,22:23:00,2705,47,,,,32058.63,0
39110,22:23:59,22:23:59,4573,48,,,,32392.17,0
39110,22:24:46,22:24:46,4574,49,,,,32636.14,0
39110,22:26:00,22:26:00,9546,50,,1,,33107.11,
3964070,21:30:00,21:30:00,9943,1,,,1,0,
3964070,21:35:13,21:35:13,2127,2,,,,1866.95,0
3964070,21:38:00,21:38:00,2514,3,,,,2878.35,
3964070,21:45:15,21:45:15,160,4,,,,6499.22,0
3964070,21:47:00,21:47:00,10161,5,,,,7431.4,
3964070,21:51:49,21:51:49,9520,6,,,,10588.23,0
3964070,21:56:00,21:56:00,3344,7,,,,12868.34,
3964070,21:58:56,21:58:56,657,8,,,,15430.2,0
3964070,22:04:00,22:04:00,658,9,,,,19833.69,
3964070,22:04:20,22:04:20,2692,10,,,,20020.07,0
3964070,22:04:43,22:04:43,2693,11,,,,20298.78,0
3964070,22:05:27,22:05:27,659,12,,,,20736.05,0
3964070,22:05:52,22:05:52,660,13,,,,21033.27,0
3964070,22:06:19,22:06:19,2694,14,,,,21360.9,0
3964070,22:06:37,22:06:37,2695,15,,,,21548.5,0
3964070,22:07:06,22:07:06,661,16,,,,21818.48,0
3964070,22:07:27,22:07:27,662,17,,,,22042.06,0
3964070,22:07:57,22:07:57,663,18,,,,22328.77,0
3964070,22:08:47,22:08:47,5144,19,,,,22705.61,0
3964070,22:09:27,22:09:27,6998,20,,,,23180.66,0
3964070,22:10:16,22:10:16,597,21,,,,23576.89,0
3964070,22:10:40,22:10:40,598,22,,,,23787.23,0
3964070,22:11:19,22:11:19,599,23,,,,24209.14,0
3964070,22:11:52,22:11:52,7060,24,,,,24501.72,0
3964070,22:12:15,22:12:15,600,25,,,,24676.12,0
3964070,22:13:00,22:13:00,601,26,,,,25076.45,
3964070,22:15:22,22:15:22,603,27,,,,25623.56,0
3964070,22:17:33,22:17:33,7621,28,,,,26274.08,0
3964070,22:19:00,22:19:00,9547,29,,,,26677.59,
3964070,22:19:59,22:19:59,2696,30,,,,27114.18,0
3964070,22:20:25,22:20:25,9539,31,,,,27376.58,0
3964070,22:20:54,22:20:54,9537,32,,,,27692.52,0
3964070,22:21:25,22:21:25,9538,33,,,,27954.2,0
3964070,22:22:05,22:22:05,6902,34,,,,28254.79,0
3964070,22:22:39,22:22:39,7400,35,,,,28531.92,0
3964070,22:22:51,22:22:51,2700,36,,,,28611.15,0
3964070,22:23:34,22:23:34,2701,37,,,,28848.64,0
3964070,22:25:16,22:25:16,10657,38,,,,29514.48,0
3964070,22:27:00,22:27:00,2816,39,,,,30154.11,
3964070,22:28:06,22:28:06,2817,40,,,,30573.48,0
3964070,22:28:55,22:28:55,2818,41,,,,30774.73,0
3964070,22:29:37,22:29:37,10662,42,,,,30992.2,0
3964070,22:30:11,22:30:11,6907,43,,,,31132.01,0
3964070,22:31:28,22:31:28,7363,44,,,,31482.88,0
3964070,22:31:59,22:31:59,7538,45,,,,31654,0
3964070,22:32:37,22:32:37,2704,46,,,,31905.75,0
3964070,22:33:00,22:33:00,2705,47,,,,32058.63,0
3964070,22:33:59,22:33:59,4573,48,,,,32392.17,0
3964070,22:34:46,22:34:46,4574,49,,,,32636.14,0
3964070,22:36:00,22:36:00,9546,50,,1,,33107.11,
3964100,21:30:00,21:30:00,9943,1,,,1,0,
3964100,21:35:13,21:35:13,2127,2,,,,1866.95,0
3964100,21:38:00,21:38:00,2514,3,,,,2878.35,
3964100,21:45:15,21:45:15,160,4,,,,6499.22,0
3964100,21:47:00,21:47:00,10161,5,,,,7431.4,
3964100,21:51:49,21:51:49,9520,6,,,,10588.23,0
3964100,21:56:00,21:56:00,3344,7,,,,12868.34,
3964100,21:58:56,21:58:56,657,8,,,,15430.2,0
3964100,22:04:00,22:04:00,658,9,,,,19833.69,
3964100,22:04:20,22:04:20,2692,10,,,,20020.07,0
3964100,22:04:43,22:04:43,2693,11,,,,20298.78,0
3964100,22:05:27,22:05:27,659,12,,,,20736.05,0
3964100,22:05:52,22:05:52,660,13,,,,21033.27,0
3964100,22:06:19,22:06:19,2694,14,,,,21360.9,0
3964100,22:06:37,22:06:37,2695,15,,,,21548.5,0
3964100,22:07:06,22:07:06,661,16,,,,21818.48,0
3964100,22:07:27,22:07:27,662,17,,,,22042.06,0
3964100,22:07:57,22:07:57,663,18,,,,22328.77,0
3964100,22:08:47,22:08:47,5144,19,,,,22705.61,0
3964100,22:09:27,22:09:27,6998,20,,,,23180.66,0
3964100,22:10:16,22:10:16,597,21,,,,23576.89,0
3964100,22:10:40,22:10:40,598,22,,,,23787.23,0
3964100,22:11:19,22:11:19,599,23,,,,24209.14,0
3964100,22:11:52,22:11:52,7060,24,,,,24501.72,0
3964100,22:12:15,22:12:15,600,25,,,,24676.12,0
3964100,22:13:00,22:13:00,601,26,,,,25076.45,
3964100,22:15:22,22:15:22,603,27,,,,25623.56,0
3964100,22:17:33,22:17:33,7621,28,,,,26274.08,0
3964100,22:19:00,22:19:00,9547,29,,,,26677.59,
3964100,22:19:59,22:19:59,2696,30,,,,27114.18,0
3964100,22:20:25,22:20:25,9539,31,,,,27376.58,0
3964100,22:20:54,22:20:54,9537,32,,,,27692.52,0
3964100,22:21:25,22:21:25,9538,33,,,,27954.2,0
3964100,22:22:05,22:22:05,6902,34,,,,28254.79,0
3964100,22:22:39,22:22:39,7400,35,,,,28531.92,0
3964100,22:22:51,22:22:51,2700,36,,,,28611.15,0
3964100,22:23:34,22:23:34,2701,37,,,,28848.64,0
3964100,22:25:16,22:25:16,10657,38,,,,29514.48,0
3964100,22:27:00,22:27:00,2816,39,,,,30154.11,
3964100,22:28:06,22:28:06,2817,40,,,,30573.48,0
3964100,22:28:55,22:28:55,2818,41,,,,30774.73,0
3964100,22:29:37,22:29:37,10662,42,,,,30992.2,0
3964100,22:30:11,22:30:11,6907,43,,,,31132.01,0
3964100,22:31:28,22:31:28,7363,44,,,,31482.88,0
3964100,22:31:59,22:31:59,7538,45,,,,31654,0
3964100,22:32:37,22:32:37,2704,46,,,,31905.75,0
3964100,22:33:00,22:33:00,2705,47,,,,32058.63,0
3964100,22:33:59,22:33:59,4573,48,,,,32392.17,0
3964100,22:34:46,22:34:46,4574,49,,,,32636.14,0
3964100,22:36:00,22:36:00,9546,50,,1,,33107.11,
4004070,16:00:00,16:00:00,9943,1,,,1,0,
4004070,16:05:13,16:05:13,2127,2,,,,1866.95,0
4004070,16:08:00,16:08:00,2514,3,,,,2878.35,
4004070,16:16:04,16:16:04,160,4,,,,6499.22,0
4004070,16:18:00,16:18:00,10161,5,,,,7431.4,
4004070,16:22:49,16:22:49,9520,6,,,,10588.23,0
4004070,16:27:00,16:27:00,3344,7,,,,12868.34,
4004070,16:29:56,16:29:56,657,8,,,,15430.2,0
4004070,16:35:00,16:35:00,658,9,,,,19833.69,
4004070,16:35:20,16:35:20,2692,10,,,,20020.07,0
4004070,16:35:43,16:35:43,2693,11,,,,20298.78,0
4004070,16:36:27,16:36:27,659,12,,,,20736.05,0
4004070,16:36:52,16:36:52,660,13,,,,21033.27,0
4004070,16:37:19,16:37:19,2694,14,,,,21360.9,0
4004070,16:37:37,16:37:37,2695,15,,,,21548.5,0
4004070,16:38:06,16:38:06,661,16,,,,21818.48,0
4004070,16:38:27,16:38:27,662,17,,,,22042.06,0
4004070,16:38:57,16:38:57,663,18,,,,22328.77,0
4004070,16:39:47,16:39:47,5144,19,,,,22705.61,0
4004070,16:40:27,16:40:27,6998,20,,,,23180.66,0
4004070,16:41:16,16:41:16,597,21,,,,23576.89,0
4004070,16:41:40,16:41:40,598,22,,,,23787.23,0
4004070,16:42:19,16:42:19,599,23,,,,24209.14,0
4004070,16:42:52,16:42:52,7060,24,,,,24501.72,0
4004070,16:43:15,16:43:15,600,25,,,,24676.12,0
4004070,16:44:00,16:44:00,601,26,,,,25076.45,
4004070,16:46:22,16:46:22,603,27,,,,25623.56,0
4004070,16:48:33,16:48:33,7621,28,,,,26274.08,0
4004070,16:50:00,16:50:00,9547,29,,,,26677.59,
4004070,16:50:59,16:50:59,2696,30,,,,27114.18,0
4004070,16:51:25,16:51:25,9539,31,,,,27376.58,0
4004070,16:51:54,16:51:54,9537,32,,,,27692.52,0
4004070,16:52:25,16:52:25,9538,33,,,,27954.2,0
4004070,16:53:05,16:53:05,6902,34,,,,28254.79,0
4004070,16:53:39,16:53:39,7400,35,,,,28531.92,0
4004070,16:53:51,16:53:51,2700,36,,,,28611.15,0
4004070,16:54:34,16:54:34,2701,37,,,,28848.64,0
4004070,16:56:16,16:56:16,10657,38,,,,29514.48,0
4004070,16:58:00,16:58:00,2816,39,,,,30154.11,
4004070,16:59:13,16:59:13,2817,40,,,,30573.48,0
4004070,17:00:08,17:00:08,2818,41,,,,30774.73,0
4004070,17:00:55,17:00:55,10662,42,,,,30992.2,0
4004070,17:01:32,17:01:32,6907,43,,,,31132.01,0
4004070,17:02:58,17:02:58,7363,44,,,,31482.88,0
4004070,17:03:32,17:03:32,7538,45,,,,31654,0
4004070,17:04:14,17:04:14,2704,46,,,,31905.75,0
4004070,17:04:40,17:04:40,2705,47,,,,32058.63,0
4004070,17:05:46,17:05:46,4573,48,,,,32392.17,0
4004070,17:06:38,17:06:38,4574,49,,,,32636.14,0
4004070,17:08:00,17:08:00,9546,50,,1,,33107.11,
4004100,16:00:00,16:00:00,9943,1,,,1,0,
4004100,16:05:13,16:05:13,2127,2,,,,1866.95,0
4004100,16:08:00,16:08:00,2514,3,,,,2878.35,
4004100,16:16:04,16:16:04,160,4,,,,6499.22,0
4004100,16:18:00,16:18:00,10161,5,,,,7431.4,
4004100,16:22:49,16:22:49,9520,6,,,,10588.23,0
4004100,16:27:00,16:27:00,3344,7,,,,12868.34,
4004100,16:29:56,16:29:56,657,8,,,,15430.2,0
4004100,16:35:00,16:35:00,658,9,,,,19833.69,
4004100,16:35:20,16:35:20,2692,10,,,,20020.07,0
4004100,16:35:43,16:35:43,2693,11,,,,20298.78,0
4004100,16:36:27,16:36:27,659,12,,,,20736.05,0
4004100,16:36:52,16:36:52,660,13,,,,21033.27,0
4004100,16:37:19,16:37:19,2694,14,,,,21360.9,0
4004100,16:37:37,16:37:37,2695,15,,,,21548.5,0
4004100,16:38:06,16:38:06,661,16,,,,21818.48,0
4004100,16:38:27,16:38:27,662,17,,,,22042.06,0
4004100,16:38:57,16:38:57,663,18,,,,22328.77,0
4004100,16:39:47,16:39:47,5144,19,,,,22705.61,0
4004100,16:40:27,16:40:27,6998,20,,,,23180.66,0
4004100,16:41:16,16:41:16,597,21,,,,23576.89,0
4004100,16:41:40,16:41:40,598,22,,,,23787.23,0
4004100,16:42:19,16:42:19,599,23,,,,24209.14,0
4004100,16:42:52,16:42:52,7060,24,,,,24501.72,0
4004100,16:43:15,16:43:15,600,25,,,,24676.12,0
4004100,16:44:00,16:44:00,601,26,,,,25076.45,
4004100,16:46:22,16:46:22,603,27,,,,25623.56,0
4004100,16:48:33,16:48:33,7621,28,,,,26274.08,0
4004100,16:50:00,16:50:00,9547,29,,,,26677.59,
4004100,16:50:59,16:50:59,2696,30,,,,27114.18,0
4004100,16:51:25,16:51:25,9539,31,,,,27376.58,0
4004100,16:51:54,16:51:54,9537,32,,,,27692.52,0
4004100,16:52:25,16:52:25,9538,33,,,,27954.2,0
4004100,16:53:05,16:53:05,6902,34,,,,28254.79,0
4004100,16:53:39,16:53:39,7400,35,,,,28531.92,0
4004100,16:53:51,16:53:51,2700,36,,,,28611.15,0
4004100,16:54:34,16:54:34,2701,37,,,,28848.64,0
4004100,16:56:16,16:56:16,10657,38,,,,29514.48,0
4004100,16:58:00,16:58:00,2816,39,,,,30154.11,
4004100,16:59:13,16:59:13,2817,40,,,,30573.48,0
4004100,17:00:08,17:00:08,2818,41,,,,30774.73,0
4004100,17:00:55,17:00:55,10662,42,,,,30992.2,0
4004100,17:01:32,17:01:32,6907,43,,,,31132.01,0
4004100,17:02:58,17:02:58,7363,44,,,,31482.88,0
4004100,17:03:32,17:03:32,7538,45,,,,31654,0
4004100,17:04:14,17:04:14,2704,46,,,,31905.75,0
4004100,17:04:40,17:04:40,2705,47,,,,32058.63,0
4004100,17:05:46,17:05:46,4573,48,,,,32392.17,0
4004100,17:06:38,17:06:38,4574,49,,,,32636.14,0
4004100,17:08:00,17:08:00,9546,50,,1,,33107.11,
4174020,06:46:00,06:46:00,9943,1,,,1,0,
4174020,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174020,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174020,06:57:00,06:57:00,9487,4,,,,6447.64,
4174020,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174020,07:10:00,07:10:00,3344,6,,,,11847.73,
4174020,07:13:40,07:13:40,657,7,,,,14409.59,0
4174020,07:20:00,07:20:00,658,8,,,,18813.08,
4174020,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174020,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174020,07:22:06,07:22:06,659,11,,,,19715.44,0
4174020,07:22:42,07:22:42,660,12,,,,20012.66,0
4174020,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174020,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174020,07:24:29,07:24:29,661,15,,,,20797.87,0
4174020,07:25:00,07:25:00,662,16,,,,21021.45,0
4174020,07:25:43,07:25:43,663,17,,,,21308.16,0
4174020,07:26:54,07:26:54,5144,18,,,,21685,0
4174020,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174020,07:29:04,07:29:04,597,20,,,,22556.28,0
4174020,07:29:38,07:29:38,598,21,,,,22766.62,0
4174020,07:30:34,07:30:34,599,22,,,,23188.53,0
4174020,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174020,07:31:55,07:31:55,600,24,,,,23655.51,0
4174020,07:33:00,07:33:00,601,25,,,,24055.84,
4174020,07:34:59,07:34:59,603,26,,,,24602.95,0
4174020,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174020,07:38:00,07:38:00,9547,28,,,,25659.51,
4174020,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174020,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174020,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174020,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174020,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174020,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174020,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174020,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174020,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174020,07:46:00,07:46:00,2816,38,,,,29088.33,
4174020,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174020,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174020,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174020,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174020,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174020,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174020,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174020,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174020,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174020,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174020,08:00:00,08:00:00,9546,49,,1,,31948.75,
4174030,06:46:00,06:46:00,9943,1,,,1,0,
4174030,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174030,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174030,06:57:00,06:57:00,9487,4,,,,6447.64,
4174030,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174030,07:10:00,07:10:00,3344,6,,,,11847.73,
4174030,07:13:40,07:13:40,657,7,,,,14409.59,0
4174030,07:20:00,07:20:00,658,8,,,,18813.08,
4174030,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174030,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174030,07:22:06,07:22:06,659,11,,,,19715.44,0
4174030,07:22:42,07:22:42,660,12,,,,20012.66,0
4174030,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174030,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174030,07:24:29,07:24:29,661,15,,,,20797.87,0
4174030,07:25:00,07:25:00,662,16,,,,21021.45,0
4174030,07:25:43,07:25:43,663,17,,,,21308.16,0
4174030,07:26:54,07:26:54,5144,18,,,,21685,0
4174030,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174030,07:29:04,07:29:04,597,20,,,,22556.28,0
4174030,07:29:38,07:29:38,598,21,,,,22766.62,0
4174030,07:30:34,07:30:34,599,22,,,,23188.53,0
4174030,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174030,07:31:55,07:31:55,600,24,,,,23655.51,0
4174030,07:33:00,07:33:00,601,25,,,,24055.84,
4174030,07:34:59,07:34:59,603,26,,,,24602.95,0
4174030,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174030,07:38:00,07:38:00,9547,28,,,,25659.51,
4174030,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174030,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174030,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174030,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174030,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174030,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174030,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174030,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174030,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174030,07:46:00,07:46:00,2816,38,,,,29088.33,
4174030,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174030,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174030,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174030,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174030,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174030,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174030,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174030,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174030,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174030,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174030,08:00:00,08:00:00,9546,49,,1,,31948.75,
4174040,06:46:00,06:46:00,9943,1,,,1,0,
4174040,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174040,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174040,06:57:00,06:57:00,9487,4,,,,6447.64,
4174040,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174040,07:10:00,07:10:00,3344,6,,,,11847.73,
4174040,07:13:40,07:13:40,657,7,,,,14409.59,0
4174040,07:20:00,07:20:00,658,8,,,,18813.08,
4174040,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174040,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174040,07:22:06,07:22:06,659,11,,,,19715.44,0
4174040,07:22:42,07:22:42,660,12,,,,20012.66,0
4174040,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174040,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174040,07:24:29,07:24:29,661,15,,,,20797.87,0
4174040,07:25:00,07:25:00,662,16,,,,21021.45,0
4174040,07:25:43,07:25:43,663,17,,,,21308.16,0
4174040,07:26:54,07:26:54,5144,18,,,,21685,0
4174040,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174040,07:29:04,07:29:04,597,20,,,,22556.28,0
4174040,07:29:38,07:29:38,598,21,,,,22766.62,0
4174040,07:30:34,07:30:34,599,22,,,,23188.53,0
4174040,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174040,07:31:55,07:31:55,600,24,,,,23655.51,0
4174040,07:33:00,07:33:00,601,25,,,,24055.84,
4174040,07:34:59,07:34:59,603,26,,,,24602.95,0
4174040,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174040,07:38:00,07:38:00,9547,28,,,,25659.51,
4174040,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174040,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174040,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174040,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174040,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174040,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174040,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174040,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174040,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174040,07:46:00,07:46:00,2816,38,,,,29088.33,
4174040,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174040,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174040,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174040,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174040,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174040,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174040,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174040,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174040,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174040,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174040,08:00:00,08:00:00,9546,49,,1,,31948.75,
4174050,06:46:00,06:46:00,9943,1,,,1,0,
4174050,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174050,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174050,06:57:00,06:57:00,9487,4,,,,6447.64,
4174050,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174050,07:10:00,07:10:00,3344,6,,,,11847.73,
4174050,07:13:40,07:13:40,657,7,,,,14409.59,0
4174050,07:20:00,07:20:00,658,8,,,,18813.08,
4174050,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174050,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174050,07:22:06,07:22:06,659,11,,,,19715.44,0
4174050,07:22:42,07:22:42,660,12,,,,20012.66,0
4174050,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174050,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174050,07:24:29,07:24:29,661,15,,,,20797.87,0
4174050,07:25:00,07:25:00,662,16,,,,21021.45,0
4174050,07:25:43,07:25:43,663,17,,,,21308.16,0
4174050,07:26:54,07:26:54,5144,18,,,,21685,0
4174050,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174050,07:29:04,07:29:04,597,20,,,,22556.28,0
4174050,07:29:38,07:29:38,598,21,,,,22766.62,0
4174050,07:30:34,07:30:34,599,22,,,,23188.53,0
4174050,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174050,07:31:55,07:31:55,600,24,,,,23655.51,0
4174050,07:33:00,07:33:00,601,25,,,,24055.84,
4174050,07:34:59,07:34:59,603,26,,,,24602.95,0
4174050,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174050,07:38:00,07:38:00,9547,28,,,,25659.51,
4174050,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174050,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174050,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174050,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174050,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174050,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174050,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174050,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174050,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174050,07:46:00,07:46:00,2816,38,,,,29088.33,
4174050,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174050,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174050,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174050,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174050,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174050,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174050,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174050,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174050,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174050,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174050,08:00:00,08:00:00,9546,49,,1,,31948.75,
4174060,06:46:00,06:46:00,9943,1,,,1,0,
4174060,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174060,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174060,06:57:00,06:57:00,9487,4,,,,6447.64,
4174060,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174060,07:10:00,07:10:00,3344,6,,,,11847.73,
4174060,07:13:40,07:13:40,657,7,,,,14409.59,0
4174060,07:20:00,07:20:00,658,8,,,,18813.08,
4174060,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174060,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174060,07:22:06,07:22:06,659,11,,,,19715.44,0
4174060,07:22:42,07:22:42,660,12,,,,20012.66,0
4174060,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174060,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174060,07:24:29,07:24:29,661,15,,,,20797.87,0
4174060,07:25:00,07:25:00,662,16,,,,21021.45,0
4174060,07:25:43,07:25:43,663,17,,,,21308.16,0
4174060,07:26:54,07:26:54,5144,18,,,,21685,0
4174060,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174060,07:29:04,07:29:04,597,20,,,,22556.28,0
4174060,07:29:38,07:29:38,598,21,,,,22766.62,0
4174060,07:30:34,07:30:34,599,22,,,,23188.53,0
4174060,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174060,07:31:55,07:31:55,600,24,,,,23655.51,0
4174060,07:33:00,07:33:00,601,25,,,,24055.84,
4174060,07:34:59,07:34:59,603,26,,,,24602.95,0
4174060,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174060,07:38:00,07:38:00,9547,28,,,,25659.51,
4174060,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174060,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174060,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174060,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174060,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174060,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174060,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174060,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174060,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174060,07:46:00,07:46:00,2816,38,,,,29088.33,
4174060,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174060,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174060,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174060,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174060,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174060,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174060,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174060,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174060,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174060,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174060,08:00:00,08:00:00,9546,49,,1,,31948.75,
4174090,06:46:00,06:46:00,9943,1,,,1,0,
4174090,06:49:19,06:49:19,2127,2,,,,1866.91,0
4174090,06:50:28,06:50:28,3836,3,,,,2525.71,0
4174090,06:57:00,06:57:00,9487,4,,,,6447.64,
4174090,07:04:09,07:04:09,9520,5,,,,9567.62,0
4174090,07:10:00,07:10:00,3344,6,,,,11847.73,
4174090,07:13:40,07:13:40,657,7,,,,14409.59,0
4174090,07:20:00,07:20:00,658,8,,,,18813.08,
4174090,07:20:29,07:20:29,2692,9,,,,18999.46,0
4174090,07:21:03,07:21:03,2693,10,,,,19278.17,0
4174090,07:22:06,07:22:06,659,11,,,,19715.44,0
4174090,07:22:42,07:22:42,660,12,,,,20012.66,0
4174090,07:23:21,07:23:21,2694,13,,,,20340.29,0
4174090,07:23:47,07:23:47,2695,14,,,,20527.89,0
4174090,07:24:29,07:24:29,661,15,,,,20797.87,0
4174090,07:25:00,07:25:00,662,16,,,,21021.45,0
4174090,07:25:43,07:25:43,663,17,,,,21308.16,0
4174090,07:26:54,07:26:54,5144,18,,,,21685,0
4174090,07:27:52,07:27:52,6998,19,,,,22160.05,0
4174090,07:29:04,07:29:04,597,20,,,,22556.28,0
4174090,07:29:38,07:29:38,598,21,,,,22766.62,0
4174090,07:30:34,07:30:34,599,22,,,,23188.53,0
4174090,07:31:22,07:31:22,7060,23,,,,23481.11,0
4174090,07:31:55,07:31:55,600,24,,,,23655.51,0
4174090,07:33:00,07:33:00,601,25,,,,24055.84,
4174090,07:34:59,07:34:59,603,26,,,,24602.95,0
4174090,07:36:48,07:36:48,7621,27,,,,25252.13,0
4174090,07:38:00,07:38:00,9547,28,,,,25659.51,
4174090,07:39:10,07:39:10,2696,29,,,,26096.1,0
4174090,07:39:48,07:39:48,9539,30,,,,26362.38,0
4174090,07:40:22,07:40:22,9537,31,,,,26680.1,0
4174090,07:40:59,07:40:59,9538,32,,,,26930.91,0
4174090,07:41:40,07:41:40,6902,33,,,,27241.65,0
4174090,07:42:17,07:42:17,7400,34,,,,27509.97,0
4174090,07:42:30,07:42:30,2700,35,,,,27574.87,0
4174090,07:43:00,07:43:00,2701,36,,,,27807.4,0
4174090,07:44:28,07:44:28,10657,37,,,,28466.36,0
4174090,07:46:00,07:46:00,2816,38,,,,29088.33,
4174090,07:47:55,07:47:55,2817,39,,,,29494.65,0
4174090,07:48:52,07:48:52,2818,40,,,,29678.24,0
4174090,07:49:50,07:49:50,10662,41,,,,29875.23,0
4174090,07:50:40,07:50:40,6907,42,,,,30003.74,0
4174090,07:52:27,07:52:27,7363,43,,,,30343.74,0
4174090,07:53:12,07:53:12,7538,44,,,,30502.71,0
4174090,07:54:22,07:54:22,2704,45,,,,30746.16,0
4174090,07:55:11,07:55:11,2705,46,,,,30897.69,0
4174090,07:56:42,07:56:42,4573,47,,,,31232.9,0
4174090,07:57:48,07:57:48,4574,48,,,,31475.76,0
4174090,08:00:00,08:00:00,9546,49,,1,,31948.75,
423020,05:31:00,05:31:00,9943,1,,,1,0,
423020,05:34:55,05:34:55,2127,2,,,,1866.95,0
423020,05:37:00,05:37:00,2514,3,,,,2878.35,
423020,05:44:15,05:44:15,160,4,,,,6499.22,0
423020,05:46:00,05:46:00,10161,5,,,,7431.4,
423020,05:52:25,05:52:25,9520,6,,,,10588.23,0
423020,05:58:00,05:58:00,3344,7,,,,12868.34,
423020,06:00:56,06:00:56,657,8,,,,15430.2,0
423020,06:06:00,06:06:00,658,9,,,,19833.69,
423020,06:06:22,06:06:22,2692,10,,,,20020.07,0
423020,06:06:48,06:06:48,2693,11,,,,20298.78,0
423020,06:07:37,06:07:37,659,12,,,,20736.05,0
423020,06:08:04,06:08:04,660,13,,,,21033.27,0
423020,06:08:34,06:08:34,2694,14,,,,21360.9,0
423020,06:08:54,06:08:54,2695,15,,,,21548.5,0
423020,06:09:27,06:09:27,661,16,,,,21818.48,0
423020,06:09:51,06:09:51,662,17,,,,22042.06,0
423020,06:10:23,06:10:23,663,18,,,,22328.77,0
423020,06:11:19,06:11:19,5144,19,,,,22705.61,0
423020,06:12:03,06:12:03,6998,20,,,,23180.66,0
423020,06:12:58,06:12:58,597,21,,,,23576.89,0
423020,06:13:25,06:13:25,598,22,,,,23787.23,0
423020,06:14:08,06:14:08,599,23,,,,24209.14,0
423020,06:14:45,06:14:45,7060,24,,,,24501.72,0
423020,06:15:10,06:15:10,600,25,,,,24676.12,0
423020,06:16:00,06:16:00,601,26,,,,25076.45,
423020,06:17:35,06:17:35,603,27,,,,25623.56,0
423020,06:19:02,06:19:02,7621,28,,,,26274.08,0
423020,06:20:00,06:20:00,9547,29,,,,26677.59,
423020,06:20:52,06:20:52,2696,30,,,,27114.18,0
423020,06:21:14,06:21:14,9539,31,,,,27376.58,0
423020,06:21:40,06:21:40,9537,32,,,,27692.52,0
423020,06:22:07,06:22:07,9538,33,,,,27954.2,0
423020,06:22:42,06:22:42,6902,34,,,,28254.79,0
423020,06:23:12,06:23:12,7400,35,,,,28531.92,0
423020,06:23:22,06:23:22,2700,36,,,,28611.15,0
423020,06:24:00,06:24:00,2701,37,,,,28848.64,0
423020,06:25:29,06:25:29,10657,38,,,,29514.48,0
423020,06:27:00,06:27:00,2816,39,,,,30154.11,
423020,06:28:28,06:28:28,2817,40,,,,30573.48,0
423020,06:29:34,06:29:34,2818,41,,,,30774.73,0
423020,06:30:30,06:30:30,10662,42,,,,30992.2,0
423020,06:31:14,06:31:14,6907,43,,,,31132.01,0
423020,06:32:58,06:32:58,7363,44,,,,31482.88,0
423020,06:33:39,06:33:39,7538,45,,,,31654,0
423020,06:34:29,06:34:29,2704,46,,,,31905.75,0
423020,06:35:01,06:35:01,2705,47,,,,32058.63,0
423020,06:36:19,06:36:19,4573,48,,,,32392.17,0
423020,06:37:22,06:37:22,4574,49,,,,32636.14,0
423020,06:39:00,06:39:00,9546,50,,1,,33107.11,
423030,05:31:00,05:31:00,9943,1,,,1,0,
423030,05:34:55,05:34:55,2127,2,,,,1866.95,0
423030,05:37:00,05:37:00,2514,3,,,,2878.35,
423030,05:44:15,05:44:15,160,4,,,,6499.22,0
423030,05:46:00,05:46:00,10161,5,,,,7431.4,
423030,05:52:25,05:52:25,9520,6,,,,10588.23,0
423030,05:58:00,05:58:00,3344,7,,,,12868.34,
423030,06:00:56,06:00:56,657,8,,,,15430.2,0
423030,06:06:00,06:06:00,658,9,,,,19833.69,
423030,06:06:22,06:06:22,2692,10,,,,20020.07,0
423030,06:06:48,06:06:48,2693,11,,,,20298.78,0
423030,06:07:37,06:07:37,659,12,,,,20736.05,0
423030,06:08:04,06:08:04,660,13,,,,21033.27,0
423030,06:08:34,06:08:34,2694,14,,,,21360.9,0
423030,06:08:54,06:08:54,2695,15,,,,21548.5,0
423030,06:09:27,06:09:27,661,16,,,,21818.48,0
423030,06:09:51,06:09:51,662,17,,,,22042.06,0
423030,06:10:23,06:10:23,663,18,,,,22328.77,0
423030,06:11:19,06:11:19,5144,19,,,,22705.61,0
423030,06:12:03,06:12:03,6998,20,,,,23180.66,0
423030,06:12:58,06:12:58,597,21,,,,23576.89,0
423030,06:13:25,06:13:25,598,22,,,,23787.23,0
423030,06:14:08,06:14:08,599,23,,,,24209.14,0
423030,06:14:45,06:14:45,7060,24,,,,24501.72,0
423030,06:15:10,06:15:10,600,25,,,,24676.12,0
423030,06:16:00,06:16:00,601,26,,,,25076.45,
423030,06:17:35,06:17:35,603,27,,,,25623.56,0
423030,06:19:02,06:19:02,7621,28,,,,26274.08,0
423030,06:20:00,06:20:00,9547,29,,,,26677.59,
423030,06:20:52,06:20:52,2696,30,,,,27114.18,0
423030,06:21:14,06:21:14,9539,31,,,,27376.58,0
423030,06:21:40,06:21:40,9537,32,,,,27692.52,0
423030,06:22:07,06:22:07,9538,33,,,,27954.2,0
423030,06:22:42,06:22:42,6902,34,,,,28254.79,0
423030,06:23:12,06:23:12,7400,35,,,,28531.92,0
423030,06:23:22,06:23:22,2700,36,,,,28611.15,0
423030,06:24:00,06:24:00,2701,37,,,,28848.64,0
423030,06:25:29,06:25:29,10657,38,,,,29514.48,0
423030,06:27:00,06:27:00,2816,39,,,,30154.11,
423030,06:28:28,06:28:28,2817,40,,,,30573.48,0
423030,06:29:34,06:29:34,2818,41,,,,30774.73,0
423030,06:30:30,06:30:30,10662,42,,,,30992.2,0
423030,06:31:14,06:31:14,6907,43,,,,31132.01,0
423030,06:32:58,06:32:58,7363,44,,,,31482.88,0
423030,06:33:39,06:33:39,7538,45,,,,31654,0
423030,06:34:29,06:34:29,2704,46,,,,31905.75,0
423030,06:35:01,06:35:01,2705,47,,,,32058.63,0
423030,06:36:19,06:36:19,4573,48,,,,32392.17,0
423030,06:37:22,06:37:22,4574,49,,,,32636.14,0
423030,06:39:00,06:39:00,9546,50,,1,,33107.11,
423040,05:31:00,05:31:00,9943,1,,,1,0,
423040,05:34:55,05:34:55,2127,2,,,,1866.95,0
423040,05:37:00,05:37:00,2514,3,,,,2878.35,
423040,05:44:15,05:44:15,160,4,,,,6499.22,0
423040,05:46:00,05:46:00,10161,5,,,,7431.4,
423040,05:52:25,05:52:25,9520,6,,,,10588.23,0
423040,05:58:00,05:58:00,3344,7,,,,12868.34,
423040,06:00:56,06:00:56,657,8,,,,15430.2,0
423040,06:06:00,06:06:00,658,9,,,,19833.69,
423040,06:06:22,06:06:22,2692,10,,,,20020.07,0
423040,06:06:48,06:06:48,2693,11,,,,20298.78,0
423040,06:07:37,06:07:37,659,12,,,,20736.05,0
423040,06:08:04,06:08:04,660,13,,,,21033.27,0
423040,06:08:34,06:08:34,2694,14,,,,21360.9,0
423040,06:08:54,06:08:54,2695,15,,,,21548.5,0
423040,06:09:27,06:09:27,661,16,,,,21818.48,0
423040,06:09:51,06:09:51,662,17,,,,22042.06,0
423040,06:10:23,06:10:23,663,18,,,,22328.77,0
423040,06:11:19,06:11:19,5144,19,,,,22705.61,0
423040,06:12:03,06:12:03,6998,20,,,,23180.66,0
423040,06:12:58,06:12:58,597,21,,,,23576.89,0
423040,06:13:25,06:13:25,598,22,,,,23787.23,0
423040,06:14:08,06:14:08,599,23,,,,24209.14,0
423040,06:14:45,06:14:45,7060,24,,,,24501.72,0
423040,06:15:10,06:15:10,600,25,,,,24676.12,0
423040,06:16:00,06:16:00,601,26,,,,25076.45,
423040,06:17:35,06:17:35,603,27,,,,25623.56,0
423040,06:19:02,06:19:02,7621,28,,,,26274.08,0
423040,06:20:00,06:20:00,9547,29,,,,26677.59,
423040,06:20:52,06:20:52,2696,30,,,,27114.18,0
423040,06:21:14,06:21:14,9539,31,,,,27376.58,0
423040,06:21:40,06:21:40,9537,32,,,,27692.52,0
423040,06:22:07,06:22:07,9538,33,,,,27954.2,0
423040,06:22:42,06:22:42,6902,34,,,,28254.79,0
423040,06:23:12,06:23:12,7400,35,,,,28531.92,0
423040,06:23:22,06:23:22,2700,36,,,,28611.15,0
423040,06:24:00,06:24:00,2701,37,,,,28848.64,0
423040,06:25:29,06:25:29,10657,38,,,,29514.48,0
423040,06:27:00,06:27:00,2816,39,,,,30154.11,
423040,06:28:28,06:28:28,2817,40,,,,30573.48,0
423040,06:29:34,06:29:34,2818,41,,,,30774.73,0
423040,06:30:30,06:30:30,10662,42,,,,30992.2,0
423040,06:31:14,06:31:14,6907,43,,,,31132.01,0
423040,06:32:58,06:32:58,7363,44,,,,31482.88,0
423040,06:33:39,06:33:39,7538,45,,,,31654,0
423040,06:34:29,06:34:29,2704,46,,,,31905.75,0
423040,06:35:01,06:35:01,2705,47,,,,32058.63,0
423040,06:36:19,06:36:19,4573,48,,,,32392.17,0
423040,06:37:22,06:37:22,4574,49,,,,32636.14,0
423040,06:39:00,06:39:00,9546,50,,1,,33107.11,
423050,05:31:00,05:31:00,9943,1,,,1,0,
423050,05:34:55,05:34:55,2127,2,,,,1866.95,0
423050,05:37:00,05:37:00,2514,3,,,,2878.35,
423050,05:44:15,05:44:15,160,4,,,,6499.22,0
423050,05:46:00,05:46:00,10161,5,,,,7431.4,
423050,05:52:25,05:52:25,9520,6,,,,10588.23,0
423050,05:58:00,05:58:00,3344,7,,,,12868.34,
423050,06:00:56,06:00:56,657,8,,,,15430.2,0
423050,06:06:00,06:06:00,658,9,,,,19833.69,
423050,06:06:22,06:06:22,2692,10,,,,20020.07,0
423050,06:06:48,06:06:48,2693,11,,,,20298.78,0
423050,06:07:37,06:07:37,659,12,,,,20736.05,0
423050,06:08:04,06:08:04,660,13,,,,21033.27,0
423050,06:08:34,06:08:34,2694,14,,,,21360.9,0
423050,06:08:54,06:08:54,2695,15,,,,21548.5,0
423050,06:09:27,06:09:27,661,16,,,,21818.48,0
423050,06:09:51,06:09:51,662,17,,,,22042.06,0
423050,06:10:23,06:10:23,663,18,,,,22328.77,0
423050,06:11:19,06:11:19,5144,19,,,,22705.61,0
423050,06:12:03,06:12:03,6998,20,,,,23180.66,0
423050,06:12:58,06:12:58,597,21,,,,23576.89,0
423050,06:13:25,06:13:25,598,22,,,,23787.23,0
423050,06:14:08,06:14:08,599,23,,,,24209.14,0
423050,06:14:45,06:14:45,7060,24,,,,24501.72,0
423050,06:15:10,06:15:10,600,25,,,,24676.12,0
423050,06:16:00,06:16:00,601,26,,,,25076.45,
423050,06:17:35,06:17:35,603,27,,,,25623.56,0
423050,06:19:02,06:19:02,7621,28,,,,26274.08,0
423050,06:20:00,06:20:00,9547,29,,,,26677.59,
423050,06:20:52,06:20:52,2696,30,,,,27114.18,0
423050,06:21:14,06:21:14,9539,31,,,,27376.58,0
423050,06:21:40,06:21:40,9537,32,,,,27692.52,0
423050,06:22:07,06:22:07,9538,33,,,,27954.2,0
423050,06:22:42,06:22:42,6902,34,,,,28254.79,0
423050,06:23:12,06:23:12,7400,35,,,,28531.92,0
423050,06:23:22,06:23:22,2700,36,,,,28611.15,0
423050,06:24:00,06:24:00,2701,37,,,,28848.64,0
423050,06:25:29,06:25:29,10657,38,,,,29514.48,0
423050,06:27:00,06:27:00,2816,39,,,,30154.11,
423050,06:28:28,06:28:28,2817,40,,,,30573.48,0
423050,06:29:34,06:29:34,2818,41,,,,30774.73,0
423050,06:30:30,06:30:30,10662,42,,,,30992.2,0
423050,06:31:14,06:31:14,6907,43,,,,31132.01,0
423050,06:32:58,06:32:58,7363,44,,,,31482.88,0
423050,06:33:39,06:33:39,7538,45,,,,31654,0
423050,06:34:29,06:34:29,2704,46,,,,31905.75,0
423050,06:35:01,06:35:01,2705,47,,,,32058.63,0
423050,06:36:19,06:36:19,4573,48,,,,32392.17,0
423050,06:37:22,06:37:22,4574,49,,,,32636.14,0
423050,06:39:00,06:39:00,9546,50,,1,,33107.11,
423060,05:31:00,05:31:00,9943,1,,,1,0,
423060,05:34:55,05:34:55,2127,2,,,,1866.95,0
423060,05:37:00,05:37:00,2514,3,,,,2878.35,
423060,05:44:15,05:44:15,160,4,,,,6499.22,0
423060,05:46:00,05:46:00,10161,5,,,,7431.4,
423060,05:52:25,05:52:25,9520,6,,,,10588.23,0
423060,05:58:00,05:58:00,3344,7,,,,12868.34,
423060,06:00:56,06:00:56,657,8,,,,15430.2,0
423060,06:06:00,06:06:00,658,9,,,,19833.69,
423060,06:06:22,06:06:22,2692,10,,,,20020.07,0
423060,06:06:48,06:06:48,2693,11,,,,20298.78,0
423060,06:07:37,06:07:37,659,12,,,,20736.05,0
423060,06:08:04,06:08:04,660,13,,,,21033.27,0
423060,06:08:34,06:08:34,2694,14,,,,21360.9,0
423060,06:08:54,06:08:54,2695,15,,,,21548.5,0
423060,06:09:27,06:09:27,661,16,,,,21818.48,0
423060,06:09:51,06:09:51,662,17,,,,22042.06,0
423060,06:10:23,06:10:23,663,18,,,,22328.77,0
423060,06:11:19,06:11:19,5144,19,,,,22705.61,0
423060,06:12:03,06:12:03,6998,20,,,,23180.66,0
423060,06:12:58,06:12:58,597,21,,,,23576.89,0
423060,06:13:25,06:13:25,598,22,,,,23787.23,0
423060,06:14:08,06:14:08,599,23,,,,24209.14,0
423060,06:14:45,06:14:45,7060,24,,,,24501.72,0
423060,06:15:10,06:15:10,600,25,,,,24676.12,0
423060,06:16:00,06:16:00,601,26,,,,25076.45,
423060,06:17:35,06:17:35,603,27,,,,25623.56,0
423060,06:19:02,06:19:02,7621,28,,,,26274.08,0
423060,06:20:00,06:20:00,9547,29,,,,26677.59,
423060,06:20:52,06:20:52,2696,30,,,,27114.18,0
423060,06:21:14,06:21:14,9539,31,,,,27376.58,0
423060,06:21:40,06:21:40,9537,32,,,,27692.52,0
423060,06:22:07,06:22:07,9538,33,,,,27954.2,0
423060,06:22:42,06:22:42,6902,34,,,,28254.79,0
423060,06:23:12,06:23:12,7400,35,,,,28531.92,0
423060,06:23:22,06:23:22,2700,36,,,,28611.15,0
423060,06:24:00,06:24:00,2701,37,,,,28848.64,0
423060,06:25:29,06:25:29,10657,38,,,,29514.48,0
423060,06:27:00,06:27:00,2816,39,,,,30154.11,
423060,06:28:28,06:28:28,2817,40,,,,30573.48,0
423060,06:29:34,06:29:34,2818,41,,,,30774.73,0
423060,06:30:30,06:30:30,10662,42,,,,30992.2,0
423060,06:31:14,06:31:14,6907,43,,,,31132.01,0
423060,06:32:58,06:32:58,7363,44,,,,31482.88,0
423060,06:33:39,06:33:39,7538,45,,,,31654,0
423060,06:34:29,06:34:29,2704,46,,,,31905.75,0
423060,06:35:01,06:35:01,2705,47,,,,32058.63,0
423060,06:36:19,06:36:19,4573,48,,,,32392.17,0
423060,06:37:22,06:37:22,4574,49,,,,32636.14,0
423060,06:39:00,06:39:00,9546,50,,1,,33107.11,
423090,05:31:00,05:31:00,9943,1,,,1,0,
423090,05:34:55,05:34:55,2127,2,,,,1866.95,0
423090,05:37:00,05:37:00,2514,3,,,,2878.35,
423090,05:44:15,05:44:15,160,4,,,,6499.22,0
423090,05:46:00,05:46:00,10161,5,,,,7431.4,
423090,05:52:25,05:52:25,9520,6,,,,10588.23,0
423090,05:58:00,05:58:00,3344,7,,,,12868.34,
423090,06:00:56,06:00:56,657,8,,,,15430.2,0
423090,06:06:00,06:06:00,658,9,,,,19833.69,
423090,06:06:22,06:06:22,2692,10,,,,20020.07,0
423090,06:06:48,06:06:48,2693,11,,,,20298.78,0
423090,06:07:37,06:07:37,659,12,,,,20736.05,0
423090,06:08:04,06:08:04,660,13,,,,21033.27,0
423090,06:08:34,06:08:34,2694,14,,,,21360.9,0
423090,06:08:54,06:08:54,2695,15,,,,21548.5,0
423090,06:09:27,06:09:27,661,16,,,,21818.48,0
423090,06:09:51,06:09:51,662,17,,,,22042.06,0
423090,06:10:23,06:10:23,663,18,,,,22328.77,0
423090,06:11:19,06:11:19,5144,19,,,,22705.61,0
423090,06:12:03,06:12:03,6998,20,,,,23180.66,0
423090,06:12:58,06:12:58,597,21,,,,23576.89,0
423090,06:13:25,06:13:25,598,22,,,,23787.23,0
423090,06:14:08,06:14:08,599,23,,,,24209.14,0
423090,06:14:45,06:14:45,7060,24,,,,24501.72,0
423090,06:15:10,06:15:10,600,25,,,,24676.12,0
423090,06:16:00,06:16:00,601,26,,,,25076.45,
423090,06:17:35,06:17:35,603,27,,,,25623.56,0
423090,06:19:02,06:19:02,7621,28,,,,26274.08,0
423090,06:20:00,06:20:00,9547,29,,,,26677.59,
423090,06:20:52,06:20:52,2696,30,,,,27114.18,0
423090,06:21:14,06:21:14,9539,31,,,,27376.58,0
423090,06:21:40,06:21:40,9537,32,,,,27692.52,0
423090,06:22:07,06:22:07,9538,33,,,,27954.2,0
423090,06:22:42,06:22:42,6902,34,,,,28254.79,0
423090,06:23:12,06:23:12,7400,35,,,,28531.92,0
423090,06:23:22,06:23:22,2700,36,,,,28611.15,0
423090,06:24:00,06:24:00,2701,37,,,,28848.64,0
423090,06:25:29,06:25:29,10657,38,,,,29514.48,0
423090,06:27:00,06:27:00,2816,39,,,,30154.11,
423090,06:28:28,06:28:28,2817,40,,,,30573.48,0
423090,06:29:34,06:29:34,2818,41,,,,30774.73,0
423090,06:30:30,06:30:30,10662,42,,,,30992.2,0
423090,06:31:14,06:31:14,6907,43,,,,31132.01,0
423090,06:32:58,06:32:58,7363,44,,,,31482.88,0
423090,06:33:39,06:33:39,7538,45,,,,31654,0
423090,06:34:29,06:34:29,2704,46,,,,31905.75,0
423090,06:35:01,06:35:01,2705,47,,,,32058.63,0
423090,06:36:19,06:36:19,4573,48,,,,32392.17,0
423090,06:37:22,06:37:22,4574,49,,,,32636.14,0
423090,06:39:00,06:39:00,9546,50,,1,,33107.11,
4288010,20:50:00,20:50:00,9943,1,,,1,0,
4288010,20:55:13,20:55:13,2127,2,,,,1866.95,0
4288010,20:58:00,20:58:00,2514,3,,,,2878.35,
4288010,21:05:15,21:05:15,160,4,,,,6499.22,0
4288010,21:07:00,21:07:00,10161,5,,,,7431.4,
4288010,21:11:49,21:11:49,9520,6,,,,10588.23,0
4288010,21:16:00,21:16:00,3344,7,,,,12868.34,
4288010,21:18:56,21:18:56,657,8,,,,15430.2,0
4288010,21:24:00,21:24:00,658,9,,,,19833.69,
4288010,21:24:20,21:24:20,2692,10,,,,20020.07,0
4288010,21:24:43,21:24:43,2693,11,,,,20298.78,0
4288010,21:25:27,21:25:27,659,12,,,,20736.05,0
4288010,21:25:52,21:25:52,660,13,,,,21033.27,0
4288010,21:26:19,21:26:19,2694,14,,,,21360.9,0
4288010,21:26:37,21:26:37,2695,15,,,,21548.5,0
4288010,21:27:06,21:27:06,661,16,,,,21818.48,0
4288010,21:27:27,21:27:27,662,17,,,,22042.06,0
4288010,21:27:57,21:27:57,663,18,,,,22328.77,0
4288010,21:28:47,21:28:47,5144,19,,,,22705.61,0
4288010,21:29:27,21:29:27,6998,20,,,,23180.66,0
4288010,21:30:16,21:30:16,597,21,,,,23576.89,0
4288010,21:30:40,21:30:40,598,22,,,,23787.23,0
4288010,21:31:19,21:31:19,599,23,,,,24209.14,0
4288010,21:31:52,21:31:52,7060,24,,,,24501.72,0
4288010,21:32:15,21:32:15,600,25,,,,24676.12,0
4288010,21:33:00,21:33:00,601,26,,,,25076.45,
4288010,21:35:22,21:35:22,603,27,,,,25623.56,0
4288010,21:37:33,21:37:33,7621,28,,,,26274.08,0
4288010,21:39:00,21:39:00,9547,29,,,,26677.59,
4288010,21:39:59,21:39:59,2696,30,,,,27114.18,0
4288010,21:40:25,21:40:25,9539,31,,,,27376.58,0
4288010,21:40:54,21:40:54,9537,32,,,,27692.52,0
4288010,21:41:25,21:41:25,9538,33,,,,27954.2,0
4288010,21:42:05,21:42:05,6902,34,,,,28254.79,0
4288010,21:42:39,21:42:39,7400,35,,,,28531.92,0
4288010,21:42:51,21:42:51,2700,36,,,,28611.15,0
4288010,21:43:34,21:43:34,2701,37,,,,28848.64,0
4288010,21:45:16,21:45:16,10657,38,,,,29514.48,0
4288010,21:47:00,21:47:00,2816,39,,,,30154.11,
4288010,21:48:06,21:48:06,2817,40,,,,30573.48,0
4288010,21:48:55,21:48:55,2818,41,,,,30774.73,0
4288010,21:49:37,21:49:37,10662,42,,,,30992.2,0
4288010,21:50:11,21:50:11,6907,43,,,,31132.01,0
4288010,21:51:28,21:51:28,7363,44,,,,31482.88,0
4288010,21:51:59,21:51:59,7538,45,,,,31654,0
4288010,21:52:37,21:52:37,2704,46,,,,31905.75,0
4288010,21:53:00,21:53:00,2705,47,,,,32058.63,0
4288010,21:53:59,21:53:59,4573,48,,,,32392.17,0
4288010,21:54:46,21:54:46,4574,49,,,,32636.14,0
4288010,21:56:00,21:56:00,9546,50,,1,,33107.11,
4288080,20:50:00,20:50:00,9943,1,,,1,0,
4288080,20:55:13,20:55:13,2127,2,,,,1866.95,0
4288080,20:58:00,20:58:00,2514,3,,,,2878.35,
4288080,21:05:15,21:05:15,160,4,,,,6499.22,0
4288080,21:07:00,21:07:00,10161,5,,,,7431.4,
4288080,21:11:49,21:11:49,9520,6,,,,10588.23,0
4288080,21:16:00,21:16:00,3344,7,,,,12868.34,
4288080,21:18:56,21:18:56,657,8,,,,15430.2,0
4288080,21:24:00,21:24:00,658,9,,,,19833.69,
4288080,21:24:20,21:24:20,2692,10,,,,20020.07,0
4288080,21:24:43,21:24:43,2693,11,,,,20298.78,0
4288080,21:25:27,21:25:27,659,12,,,,20736.05,0
4288080,21:25:52,21:25:52,660,13,,,,21033.27,0
4288080,21:26:19,21:26:19,2694,14,,,,21360.9,0
4288080,21:26:37,21:26:37,2695,15,,,,21548.5,0
4288080,21:27:06,21:27:06,661,16,,,,21818.48,0
4288080,21:27:27,21:27:27,662,17,,,,22042.06,0
4288080,21:27:57,21:27:57,663,18,,,,22328.77,0
4288080,21:28:47,21:28:47,5144,19,,,,22705.61,0
4288080,21:29:27,21:29:27,6998,20,,,,23180.66,0
4288080,21:30:16,21:30:16,597,21,,,,23576.89,0
4288080,21:30:40,21:30:40,598,22,,,,23787.23,0
4288080,21:31:19,21:31:19,599,23,,,,24209.14,0
4288080,21:31:52,21:31:52,7060,24,,,,24501.72,0
4288080,21:32:15,21:32:15,600,25,,,,24676.12,0
4288080,21:33:00,21:33:00,601,26,,,,25076.45,
4288080,21:35:22,21:35:22,603,27,,,,25623.56,0
4288080,21:37:33,21:37:33,7621,28,,,,26274.08,0
4288080,21:39:00,21:39:00,9547,29,,,,26677.59,
4288080,21:39:59,21:39:59,2696,30,,,,27114.18,0
4288080,21:40:25,21:40:25,9539,31,,,,27376.58,0
4288080,21:40:54,21:40:54,9537,32,,,,27692.52,0
4288080,21:41:25,21:41:25,9538,33,,,,27954.2,0
4288080,21:42:05,21:42:05,6902,34,,,,28254.79,0
4288080,21:42:39,21:42:39,7400,35,,,,28531.92,0
4288080,21:42:51,21:42:51,2700,36,,,,28611.15,0
4288080,21:43:34,21:43:34,2701,37,,,,28848.64,0
4288080,21:45:16,21:45:16,10657,38,,,,29514.48,0
4288080,21:47:00,21:47:00,2816,39,,,,30154.11,
4288080,21:48:06,21:48:06,2817,40,,,,30573.48,0
4288080,21:48:55,21:48:55,2818,41,,,,30774.73,0
4288080,21:49:37,21:49:37,10662,42,,,,30992.2,0
4288080,21:50:11,21:50:11,6907,43,,,,31132.01,0
4288080,21:51:28,21:51:28,7363,44,,,,31482.88,0
4288080,21:51:59,21:51:59,7538,45,,,,31654,0
4288080,21:52:37,21:52:37,2704,46,,,,31905.75,0
4288080,21:53:00,21:53:00,2705,47,,,,32058.63,0
4288080,21:53:59,21:53:59,4573,48,,,,32392.17,0
4288080,21:54:46,21:54:46,4574,49,,,,32636.14,0
4288080,21:56:00,21:56:00,9546,50,,1,,33107.11,
4288110,20:50:00,20:50:00,9943,1,,,1,0,
4288110,20:55:13,20:55:13,2127,2,,,,1866.95,0
4288110,20:58:00,20:58:00,2514,3,,,,2878.35,
4288110,21:05:15,21:05:15,160,4,,,,6499.22,0
4288110,21:07:00,21:07:00,10161,5,,,,7431.4,
4288110,21:11:49,21:11:49,9520,6,,,,10588.23,0
4288110,21:16:00,21:16:00,3344,7,,,,12868.34,
4288110,21:18:56,21:18:56,657,8,,,,15430.2,0
4288110,21:24:00,21:24:00,658,9,,,,19833.69,
4288110,21:24:20,21:24:20,2692,10,,,,20020.07,0
4288110,21:24:43,21:24:43,2693,11,,,,20298.78,0
4288110,21:25:27,21:25:27,659,12,,,,20736.05,0
4288110,21:25:52,21:25:52,660,13,,,,21033.27,0
4288110,21:26:19,21:26:19,2694,14,,,,21360.9,0
4288110,21:26:37,21:26:37,2695,15,,,,21548.5,0
4288110,21:27:06,21:27:06,661,16,,,,21818.48,0
4288110,21:27:27,21:27:27,662,17,,,,22042.06,0
4288110,21:27:57,21:27:57,663,18,,,,22328.77,0
4288110,21:28:47,21:28:47,5144,19,,,,22705.61,0
4288110,21:29:27,21:29:27,6998,20,,,,23180.66,0
4288110,21:30:16,21:30:16,597,21,,,,23576.89,0
4288110,21:30:40,21:30:40,598,22,,,,23787.23,0
4288110,21:31:19,21:31:19,599,23,,,,24209.14,0
4288110,21:31:52,21:31:52,7060,24,,,,24501.72,0
4288110,21:32:15,21:32:15,600,25,,,,24676.12,0
4288110,21:33:00,21:33:00,601,26,,,,25076.45,
4288110,21:35:22,21:35:22,603,27,,,,25623.56,0
4288110,21:37:33,21:37:33,7621,28,,,,26274.08,0
4288110,21:39:00,21:39:00,9547,29,,,,26677.59,
4288110,21:39:59,21:39:59,2696,30,,,,27114.18,0
4288110,21:40:25,21:40:25,9539,31,,,,27376.58,0
4288110,21:40:54,21:40:54,9537,32,,,,27692.52,0
4288110,21:41:25,21:41:25,9538,33,,,,27954.2,0
4288110,21:42:05,21:42:05,6902,34,,,,28254.79,0
4288110,21:42:39,21:42:39,7400,35,,,,28531.92,0
4288110,21:42:51,21:42:51,2700,36,,,,28611.15,0
4288110,21:43:34,21:43:34,2701,37,,,,28848.64,0
4288110,21:45:16,21:45:16,10657,38,,,,29514.48,0
4288110,21:47:00,21:47:00,2816,39,,,,30154.11,
4288110,21:48:06,21:48:06,2817,40,,,,30573.48,0
4288110,21:48:55,21:48:55,2818,41,,,,30774.73,0
4288110,21:49:37,21:49:37,10662,42,,,,30992.2,0
4288110,21:50:11,21:50:11,6907,43,,,,31132.01,0
4288110,21:51:28,21:51:28,7363,44,,,,31482.88,0
4288110,21:51:59,21:51:59,7538,45,,,,31654,0
4288110,21:52:37,21:52:37,2704,46,,,,31905.75,0
4288110,21:53:00,21:53:00,2705,47,,,,32058.63,0
4288110,21:53:59,21:53:59,4573,48,,,,32392.17,0
4288110,21:54:46,21:54:46,4574,49,,,,32636.14,0
4288110,21:56:00,21:56:00,9546,50,,1,,33107.11,
4875070,18:30:00,18:30:00,9943,1,,,1,0,
4875070,18:35:13,18:35:13,2127,2,,,,1866.95,0
4875070,18:38:00,18:38:00,2514,3,,,,2878.35,
4875070,18:46:04,18:46:04,160,4,,,,6499.22,0
4875070,18:48:00,18:48:00,10161,5,,,,7431.4,
4875070,18:52:49,18:52:49,9520,6,,,,10588.23,0
4875070,18:57:00,18:57:00,3344,7,,,,12868.34,
4875070,18:59:56,18:59:56,657,8,,,,15430.2,0
4875070,19:05:00,19:05:00,658,9,,,,19833.69,
4875070,19:05:20,19:05:20,2692,10,,,,20020.07,0
4875070,19:05:43,19:05:43,2693,11,,,,20298.78,0
4875070,19:06:27,19:06:27,659,12,,,,20736.05,0
4875070,19:06:52,19:06:52,660,13,,,,21033.27,0
4875070,19:07:19,19:07:19,2694,14,,,,21360.9,0
4875070,19:07:37,19:07:37,2695,15,,,,21548.5,0
4875070,19:08:06,19:08:06,661,16,,,,21818.48,0
4875070,19:08:27,19:08:27,662,17,,,,22042.06,0
4875070,19:08:57,19:08:57,663,18,,,,22328.77,0
4875070,19:09:47,19:09:47,5144,19,,,,22705.61,0
4875070,19:10:27,19:10:27,6998,20,,,,23180.66,0
4875070,19:11:16,19:11:16,597,21,,,,23576.89,0
4875070,19:11:40,19:11:40,598,22,,,,23787.23,0
4875070,19:12:19,19:12:19,599,23,,,,24209.14,0
4875070,19:12:52,19:12:52,7060,24,,,,24501.72,0
4875070,19:13:15,19:13:15,600,25,,,,24676.12,0
4875070,19:14:00,19:14:00,601,26,,,,25076.45,
4875070,19:16:22,19:16:22,603,27,,,,25623.56,0
4875070,19:18:33,19:18:33,7621,28,,,,26274.08,0
4875070,19:20:00,19:20:00,9547,29,,,,26677.59,
4875070,19:20:59,19:20:59,2696,30,,,,27114.18,0
4875070,19:21:25,19:21:25,9539,31,,,,27376.58,0
4875070,19:21:54,19:21:54,9537,32,,,,27692.52,0
4875070,19:22:25,19:22:25,9538,33,,,,27954.2,0
4875070,19:23:05,19:23:05,6902,34,,,,28254.79,0
4875070,19:23:39,19:23:39,7400,35,,,,28531.92,0
4875070,19:23:51,19:23:51,2700,36,,,,28611.15,0
4875070,19:24:34,19:24:34,2701,37,,,,28848.64,0
4875070,19:26:16,19:26:16,10657,38,,,,29514.48,0
4875070,19:28:00,19:28:00,2816,39,,,,30154.11,
4875070,19:29:13,19:29:13,2817,40,,,,30573.48,0
4875070,19:30:08,19:30:08,2818,41,,,,30774.73,0
4875070,19:30:55,19:30:55,10662,42,,,,30992.2,0
4875070,19:31:32,19:31:32,6907,43,,,,31132.01,0
4875070,19:32:58,19:32:58,7363,44,,,,31482.88,0
4875070,19:33:32,19:33:32,7538,45,,,,31654,0
4875070,19:34:14,19:34:14,2704,46,,,,31905.75,0
4875070,19:34:40,19:34:40,2705,47,,,,32058.63,0
4875070,19:35:46,19:35:46,4573,48,,,,32392.17,0
4875070,19:36:38,19:36:38,4574,49,,,,32636.14,0
4875070,19:38:00,19:38:00,9546,50,,1,,33107.11,
4875100,18:30:00,18:30:00,9943,1,,,1,0,
4875100,18:35:13,18:35:13,2127,2,,,,1866.95,0
4875100,18:38:00,18:38:00,2514,3,,,,2878.35,
4875100,18:46:04,18:46:04,160,4,,,,6499.22,0
4875100,18:48:00,18:48:00,10161,5,,,,7431.4,
4875100,18:52:49,18:52:49,9520,6,,,,10588.23,0
4875100,18:57:00,18:57:00,3344,7,,,,12868.34,
4875100,18:59:56,18:59:56,657,8,,,,15430.2,0
4875100,19:05:00,19:05:00,658,9,,,,19833.69,
4875100,19:05:20,19:05:20,2692,10,,,,20020.07,0
4875100,19:05:43,19:05:43,2693,11,,,,20298.78,0
4875100,19:06:27,19:06:27,659,12,,,,20736.05,0
4875100,19:06:52,19:06:52,660,13,,,,21033.27,0
4875100,19:07:19,19:07:19,2694,14,,,,21360.9,0
4875100,19:07:37,19:07:37,2695,15,,,,21548.5,0
4875100,19:08:06,19:08:06,661,16,,,,21818.48,0
4875100,19:08:27,19:08:27,662,17,,,,22042.06,0
4875100,19:08:57,19:08:57,663,18,,,,22328.77,0
4875100,19:09:47,19:09:47,5144,19,,,,22705.61,0
4875100,19:10:27,19:10:27,6998,20,,,,23180.66,0
4875100,19:11:16,19:11:16,597,21,,,,23576.89,0
4875100,19:11:40,19:11:40,598,22,,,,23787.23,0
4875100,19:12:19,19:12:19,599,23,,,,24209.14,0
4875100,19:12:52,19:12:52,7060,24,,,,24501.72,0
4875100,19:13:15,19:13:15,600,25,,,,24676.12,0
4875100,19:14:00,19:14:00,601,26,,,,25076.45,
4875100,19:16:22,19:16:22,603,27,,,,25623.56,0
4875100,19:18:33,19:18:33,7621,28,,,,26274.08,0
4875100,19:20:00,19:20:00,9547,29,,,,26677.59,
4875100,19:20:59,19:20:59,2696,30,,,,27114.18,0
4875100,19:21:25,19:21:25,9539,31,,,,27376.58,0
4875100,19:21:54,19:21:54,9537,32,,,,27692.52,0
4875100,19:22:25,19:22:25,9538,33,,,,27954.2,0
4875100,19:23:05,19:23:05,6902,34,,,,28254.79,0
4875100,19:23:39,19:23:39,7400,35,,,,28531.92,0
4875100,19:23:51,19:23:51,2700,36,,,,28611.15,0
4875100,19:24:34,19:24:34,2701,37,,,,28848.64,0
4875100,19:26:16,19:26:16,10657,38,,,,29514.48,0
4875100,19:28:00,19:28:00,2816,39,,,,30154.11,
4875100,19:29:13,19:29:13,2817,40,,,,30573.48,0
4875100,19:30:08,19:30:08,2818,41,,,,30774.73,0
4875100,19:30:55,19:30:55,10662,42,,,,30992.2,0
4875100,19:31:32,19:31:32,6907,43,,,,31132.01,0
4875100,19:32:58,19:32:58,7363,44,,,,31482.88,0
4875100,19:33:32,19:33:32,7538,45,,,,31654,0
4875100,19:34:14,19:34:14,2704,46,,,,31905.75,0
4875100,19:34:40,19:34:40,2705,47,,,,32058.63,0
4875100,19:35:46,19:35:46,4573,48,,,,32392.17,0
4875100,19:36:38,19:36:38,4574,49,,,,32636.14,0
4875100,19:38:00,19:38:00,9546,50,,1,,33107.11,
4949010,15:50:00,15:50:00,9943,1,,,1,0,
4949010,15:55:13,15:55:13,2127,2,,,,1866.95,0
4949010,15:58:00,15:58:00,2514,3,,,,2878.35,
4949010,16:06:04,16:06:04,160,4,,,,6499.22,0
4949010,16:08:00,16:08:00,10161,5,,,,7431.4,
4949010,16:12:49,16:12:49,9520,6,,,,10588.23,0
4949010,16:17:00,16:17:00,3344,7,,,,12868.34,
4949010,16:19:56,16:19:56,657,8,,,,15430.2,0
4949010,16:25:00,16:25:00,658,9,,,,19833.69,
4949010,16:25:20,16:25:20,2692,10,,,,20020.07,0
4949010,16:25:43,16:25:43,2693,11,,,,20298.78,0
4949010,16:26:27,16:26:27,659,12,,,,20736.05,0
4949010,16:26:52,16:26:52,660,13,,,,21033.27,0
4949010,16:27:19,16:27:19,2694,14,,,,21360.9,0
4949010,16:27:37,16:27:37,2695,15,,,,21548.5,0
4949010,16:28:06,16:28:06,661,16,,,,21818.48,0
4949010,16:28:27,16:28:27,662,17,,,,22042.06,0
4949010,16:28:57,16:28:57,663,18,,,,22328.77,0
4949010,16:29:47,16:29:47,5144,19,,,,22705.61,0
4949010,16:30:27,16:30:27,6998,20,,,,23180.66,0
4949010,16:31:16,16:31:16,597,21,,,,23576.89,0
4949010,16:31:40,16:31:40,598,22,,,,23787.23,0
4949010,16:32:19,16:32:19,599,23,,,,24209.14,0
4949010,16:32:52,16:32:52,7060,24,,,,24501.72,0
4949010,16:33:15,16:33:15,600,25,,,,24676.12,0
4949010,16:34:00,16:34:00,601,26,,,,25076.45,
4949010,16:36:22,16:36:22,603,27,,,,25623.56,0
4949010,16:38:33,16:38:33,7621,28,,,,26274.08,0
4949010,16:40:00,16:40:00,9547,29,,,,26677.59,
4949010,16:40:59,16:40:59,2696,30,,,,27114.18,0
4949010,16:41:25,16:41:25,9539,31,,,,27376.58,0
4949010,16:41:54,16:41:54,9537,32,,,,27692.52,0
4949010,16:42:25,16:42:25,9538,33,,,,27954.2,0
4949010,16:43:05,16:43:05,6902,34,,,,28254.79,0
4949010,16:43:39,16:43:39,7400,35,,,,28531.92,0
4949010,16:43:51,16:43:51,2700,36,,,,28611.15,0
4949010,16:44:34,16:44:34,2701,37,,,,28848.64,0
4949010,16:46:16,16:46:16,10657,38,,,,29514.48,0
4949010,16:48:00,16:48:00,2816,39,,,,30154.11,
4949010,16:49:13,16:49:13,2817,40,,,,30573.48,0
4949010,16:50:08,16:50:08,2818,41,,,,30774.73,0
4949010,16:50:55,16:50:55,10662,42,,,,30992.2,0
4949010,16:51:32,16:51:32,6907,43,,,,31132.01,0
4949010,16:52:58,16:52:58,7363,44,,,,31482.88,0
4949010,16:53:32,16:53:32,7538,45,,,,31654,0
4949010,16:54:14,16:54:14,2704,46,,,,31905.75,0
4949010,16:54:40,16:54:40,2705,47,,,,32058.63,0
4949010,16:55:46,16:55:46,4573,48,,,,32392.17,0
4949010,16:56:38,16:56:38,4574,49,,,,32636.14,0
4949010,16:58:00,16:58:00,9546,50,,1,,33107.11,
4949080,15:50:00,15:50:00,9943,1,,,1,0,
4949080,15:55:13,15:55:13,2127,2,,,,1866.95,0
4949080,15:58:00,15:58:00,2514,3,,,,2878.35,
4949080,16:06:04,16:06:04,160,4,,,,6499.22,0
4949080,16:08:00,16:08:00,10161,5,,,,7431.4,
4949080,16:12:49,16:12:49,9520,6,,,,10588.23,0
4949080,16:17:00,16:17:00,3344,7,,,,12868.34,
4949080,16:19:56,16:19:56,657,8,,,,15430.2,0
4949080,16:25:00,16:25:00,658,9,,,,19833.69,
4949080,16:25:20,16:25:20,2692,10,,,,20020.07,0
4949080,16:25:43,16:25:43,2693,11,,,,20298.78,0
4949080,16:26:27,16:26:27,659,12,,,,20736.05,0
4949080,16:26:52,16:26:52,660,13,,,,21033.27,0
4949080,16:27:19,16:27:19,2694,14,,,,21360.9,0
4949080,16:27:37,16:27:37,2695,15,,,,21548.5,0
4949080,16:28:06,16:28:06,661,16,,,,21818.48,0
4949080,16:28:27,16:28:27,662,17,,,,22042.06,0
4949080,16:28:57,16:28:57,663,18,,,,22328.77,0
4949080,16:29:47,16:29:47,5144,19,,,,22705.61,0
4949080,16:30:27,16:30:27,6998,20,,,,23180.66,0
4949080,16:31:16,16:31:16,597,21,,,,23576.89,0
4949080,16:31:40,16:31:40,598,22,,,,23787.23,0
4949080,16:32:19,16:32:19,599,23,,,,24209.14,0
4949080,16:32:52,16:32:52,7060,24,,,,24501.72,0
4949080,16:33:15,16:33:15,600,25,,,,24676.12,0
4949080,16:34:00,16:34:00,601,26,,,,25076.45,
4949080,16:36:22,16:36:22,603,27,,,,25623.56,0
4949080,16:38:33,16:38:33,7621,28,,,,26274.08,0
4949080,16:40:00,16:40:00,9547,29,,,,26677.59,
4949080,16:40:59,16:40:59,2696,30,,,,27114.18,0
4949080,16:41:25,16:41:25,9539,31,,,,27376.58,0
4949080,16:41:54,16:41:54,9537,32,,,,27692.52,0
4949080,16:42:25,16:42:25,9538,33,,,,27954.2,0
4949080,16:43:05,16:43:05,6902,34,,,,28254.79,0
4949080,16:43:39,16:43:39,7400,35,,,,28531.92,0
4949080,16:43:51,16:43:51,2700,36,,,,28611.15,0
4949080,16:44:34,16:44:34,2701,37,,,,28848.64,0
4949080,16:46:16,16:46:16,10657,38,,,,29514.48,0
4949080,16:48:00,16:48:00,2816,39,,,,30154.11,
4949080,16:49:13,16:49:13,2817,40,,,,30573.48,0
4949080,16:50:08,16:50:08,2818,41,,,,30774.73,0
4949080,16:50:55,16:50:55,10662,42,,,,30992.2,0
4949080,16:51:32,16:51:32,6907,43,,,,31132.01,0
4949080,16:52:58,16:52:58,7363,44,,,,31482.88,0
4949080,16:53:32,16:53:32,7538,45,,,,31654,0
4949080,16:54:14,16:54:14,2704,46,,,,31905.75,0
4949080,16:54:40,16:54:40,2705,47,,,,32058.63,0
4949080,16:55:46,16:55:46,4573,48,,,,32392.17,0
4949080,16:56:38,16:56:38,4574,49,,,,32636.14,0
4949080,16:58:00,16:58:00,9546,50,,1,,33107.11,
4949110,15:50:00,15:50:00,9943,1,,,1,0,
4949110,15:55:13,15:55:13,2127,2,,,,1866.95,0
4949110,15:58:00,15:58:00,2514,3,,,,2878.35,
4949110,16:06:04,16:06:04,160,4,,,,6499.22,0
4949110,16:08:00,16:08:00,10161,5,,,,7431.4,
4949110,16:12:49,16:12:49,9520,6,,,,10588.23,0
4949110,16:17:00,16:17:00,3344,7,,,,12868.34,
4949110,16:19:56,16:19:56,657,8,,,,15430.2,0
4949110,16:25:00,16:25:00,658,9,,,,19833.69,
4949110,16:25:20,16:25:20,2692,10,,,,20020.07,0
4949110,16:25:43,16:25:43,2693,11,,,,20298.78,0
4949110,16:26:27,16:26:27,659,12,,,,20736.05,0
4949110,16:26:52,16:26:52,660,13,,,,21033.27,0
4949110,16:27:19,16:27:19,2694,14,,,,21360.9,0
4949110,16:27:37,16:27:37,2695,15,,,,21548.5,0
4949110,16:28:06,16:28:06,661,16,,,,21818.48,0
4949110,16:28:27,16:28:27,662,17,,,,22042.06,0
4949110,16:28:57,16:28:57,663,18,,,,22328.77,0
4949110,16:29:47,16:29:47,5144,19,,,,22705.61,0
4949110,16:30:27,16:30:27,6998,20,,,,23180.66,0
4949110,16:31:16,16:31:16,597,21,,,,23576.89,0
4949110,16:31:40,16:31:40,598,22,,,,23787.23,0
4949110,16:32:19,16:32:19,599,23,,,,24209.14,0
4949110,16:32:52,16:32:52,7060,24,,,,24501.72,0
4949110,16:33:15,16:33:15,600,25,,,,24676.12,0
4949110,16:34:00,16:34:00,601,26,,,,25076.45,
4949110,16:36:22,16:36:22,603,27,,,,25623.56,0
4949110,16:38:33,16:38:33,7621,28,,,,26274.08,0
4949110,16:40:00,16:40:00,9547,29,,,,26677.59,
4949110,16:40:59,16:40:59,2696,30,,,,27114.18,0
4949110,16:41:25,16:41:25,9539,31,,,,27376.58,0
4949110,16:41:54,16:41:54,9537,32,,,,27692.52,0
4949110,16:42:25,16:42:25,9538,33,,,,27954.2,0
4949110,16:43:05,16:43:05,6902,34,,,,28254.79,0
4949110,16:43:39,16:43:39,7400,35,,,,28531.92,0
4949110,16:43:51,16:43:51,2700,36,,,,28611.15,0
4949110,16:44:34,16:44:34,2701,37,,,,28848.64,0
4949110,16:46:16,16:46:16,10657,38,,,,29514.48,0
4949110,16:48:00,16:48:00,2816,39,,,,30154.11,
4949110,16:49:13,16:49:13,2817,40,,,,30573.48,0
4949110,16:50:08,16:50:08,2818,41,,,,30774.73,0
4949110,16:50:55,16:50:55,10662,42,,,,30992.2,0
4949110,16:51:32,16:51:32,6907,43,,,,31132.01,0
4949110,16:52:58,16:52:58,7363,44,,,,31482.88,0
4949110,16:53:32,16:53:32,7538,45,,,,31654,0
4949110,16:54:14,16:54:14,2704,46,,,,31905.75,0
4949110,16:54:40,16:54:40,2705,47,,,,32058.63,0
4949110,16:55:46,16:55:46,4573,48,,,,32392.17,0
4949110,16:56:38,16:56:38,4574,49,,,,32636.14,0
4949110,16:58:00,16:58:00,9546,50,,1,,33107.11,
5226020,15:16:00,15:16:00,9943,1,,,1,0,
5226020,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226020,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226020,15:30:00,15:30:00,9487,4,,,,6447.64,
5226020,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226020,15:47:00,15:47:00,3344,6,,,,11847.73,
5226020,15:50:18,15:50:18,657,7,,,,14409.59,0
5226020,15:56:00,15:56:00,658,8,,,,18813.08,
5226020,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226020,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226020,15:58:52,15:58:52,659,11,,,,19715.44,0
5226020,15:59:40,15:59:40,660,12,,,,20012.66,0
5226020,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226020,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226020,16:02:07,16:02:07,661,15,,,,20797.87,0
5226020,16:02:49,16:02:49,662,16,,,,21021.45,0
5226020,16:03:47,16:03:47,663,17,,,,21308.16,0
5226020,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226020,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226020,16:08:10,16:08:10,603,20,,,,23028.06,0
5226020,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226020,16:11:00,16:11:00,9547,22,,,,24082.09,
5226020,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226020,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226020,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226020,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226020,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226020,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226020,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226020,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226020,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226020,16:20:00,16:20:00,2816,32,,,,27558.61,
5226020,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226020,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226020,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226020,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226020,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226020,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226020,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226020,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226020,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226020,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226020,16:37:00,16:37:00,9546,43,,1,,30518.52,
5226030,15:16:00,15:16:00,9943,1,,,1,0,
5226030,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226030,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226030,15:30:00,15:30:00,9487,4,,,,6447.64,
5226030,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226030,15:47:00,15:47:00,3344,6,,,,11847.73,
5226030,15:50:18,15:50:18,657,7,,,,14409.59,0
5226030,15:56:00,15:56:00,658,8,,,,18813.08,
5226030,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226030,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226030,15:58:52,15:58:52,659,11,,,,19715.44,0
5226030,15:59:40,15:59:40,660,12,,,,20012.66,0
5226030,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226030,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226030,16:02:07,16:02:07,661,15,,,,20797.87,0
5226030,16:02:49,16:02:49,662,16,,,,21021.45,0
5226030,16:03:47,16:03:47,663,17,,,,21308.16,0
5226030,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226030,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226030,16:08:10,16:08:10,603,20,,,,23028.06,0
5226030,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226030,16:11:00,16:11:00,9547,22,,,,24082.09,
5226030,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226030,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226030,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226030,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226030,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226030,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226030,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226030,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226030,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226030,16:20:00,16:20:00,2816,32,,,,27558.61,
5226030,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226030,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226030,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226030,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226030,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226030,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226030,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226030,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226030,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226030,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226030,16:37:00,16:37:00,9546,43,,1,,30518.52,
5226040,15:16:00,15:16:00,9943,1,,,1,0,
5226040,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226040,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226040,15:30:00,15:30:00,9487,4,,,,6447.64,
5226040,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226040,15:47:00,15:47:00,3344,6,,,,11847.73,
5226040,15:50:18,15:50:18,657,7,,,,14409.59,0
5226040,15:56:00,15:56:00,658,8,,,,18813.08,
5226040,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226040,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226040,15:58:52,15:58:52,659,11,,,,19715.44,0
5226040,15:59:40,15:59:40,660,12,,,,20012.66,0
5226040,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226040,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226040,16:02:07,16:02:07,661,15,,,,20797.87,0
5226040,16:02:49,16:02:49,662,16,,,,21021.45,0
5226040,16:03:47,16:03:47,663,17,,,,21308.16,0
5226040,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226040,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226040,16:08:10,16:08:10,603,20,,,,23028.06,0
5226040,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226040,16:11:00,16:11:00,9547,22,,,,24082.09,
5226040,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226040,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226040,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226040,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226040,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226040,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226040,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226040,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226040,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226040,16:20:00,16:20:00,2816,32,,,,27558.61,
5226040,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226040,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226040,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226040,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226040,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226040,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226040,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226040,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226040,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226040,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226040,16:37:00,16:37:00,9546,43,,1,,30518.52,
5226050,15:16:00,15:16:00,9943,1,,,1,0,
5226050,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226050,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226050,15:30:00,15:30:00,9487,4,,,,6447.64,
5226050,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226050,15:47:00,15:47:00,3344,6,,,,11847.73,
5226050,15:50:18,15:50:18,657,7,,,,14409.59,0
5226050,15:56:00,15:56:00,658,8,,,,18813.08,
5226050,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226050,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226050,15:58:52,15:58:52,659,11,,,,19715.44,0
5226050,15:59:40,15:59:40,660,12,,,,20012.66,0
5226050,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226050,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226050,16:02:07,16:02:07,661,15,,,,20797.87,0
5226050,16:02:49,16:02:49,662,16,,,,21021.45,0
5226050,16:03:47,16:03:47,663,17,,,,21308.16,0
5226050,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226050,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226050,16:08:10,16:08:10,603,20,,,,23028.06,0
5226050,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226050,16:11:00,16:11:00,9547,22,,,,24082.09,
5226050,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226050,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226050,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226050,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226050,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226050,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226050,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226050,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226050,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226050,16:20:00,16:20:00,2816,32,,,,27558.61,
5226050,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226050,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226050,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226050,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226050,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226050,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226050,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226050,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226050,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226050,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226050,16:37:00,16:37:00,9546,43,,1,,30518.52,
5226060,15:16:00,15:16:00,9943,1,,,1,0,
5226060,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226060,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226060,15:30:00,15:30:00,9487,4,,,,6447.64,
5226060,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226060,15:47:00,15:47:00,3344,6,,,,11847.73,
5226060,15:50:18,15:50:18,657,7,,,,14409.59,0
5226060,15:56:00,15:56:00,658,8,,,,18813.08,
5226060,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226060,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226060,15:58:52,15:58:52,659,11,,,,19715.44,0
5226060,15:59:40,15:59:40,660,12,,,,20012.66,0
5226060,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226060,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226060,16:02:07,16:02:07,661,15,,,,20797.87,0
5226060,16:02:49,16:02:49,662,16,,,,21021.45,0
5226060,16:03:47,16:03:47,663,17,,,,21308.16,0
5226060,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226060,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226060,16:08:10,16:08:10,603,20,,,,23028.06,0
5226060,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226060,16:11:00,16:11:00,9547,22,,,,24082.09,
5226060,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226060,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226060,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226060,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226060,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226060,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226060,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226060,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226060,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226060,16:20:00,16:20:00,2816,32,,,,27558.61,
5226060,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226060,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226060,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226060,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226060,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226060,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226060,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226060,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226060,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226060,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226060,16:37:00,16:37:00,9546,43,,1,,30518.52,
5226090,15:16:00,15:16:00,9943,1,,,1,0,
5226090,15:20:13,15:20:13,2127,2,,,,1866.91,0
5226090,15:21:42,15:21:42,3836,3,,,,2525.71,0
5226090,15:30:00,15:30:00,9487,4,,,,6447.64,
5226090,15:39:22,15:39:22,9520,5,,,,9567.62,0
5226090,15:47:00,15:47:00,3344,6,,,,11847.73,
5226090,15:50:18,15:50:18,657,7,,,,14409.59,0
5226090,15:56:00,15:56:00,658,8,,,,18813.08,
5226090,15:56:39,15:56:39,2692,9,,,,18999.46,0
5226090,15:57:26,15:57:26,2693,10,,,,19278.17,0
5226090,15:58:52,15:58:52,659,11,,,,19715.44,0
5226090,15:59:40,15:59:40,660,12,,,,20012.66,0
5226090,16:00:34,16:00:34,2694,13,,,,20340.29,0
5226090,16:01:09,16:01:09,2695,14,,,,20527.89,0
5226090,16:02:07,16:02:07,661,15,,,,20797.87,0
5226090,16:02:49,16:02:49,662,16,,,,21021.45,0
5226090,16:03:47,16:03:47,663,17,,,,21308.16,0
5226090,16:05:41,16:05:41,2713,18,,,,22066.69,0
5226090,16:06:46,16:06:46,2714,19,,,,22462.87,0
5226090,16:08:10,16:08:10,603,20,,,,23028.06,0
5226090,16:09:52,16:09:52,7621,21,,,,23678.58,0
5226090,16:11:00,16:11:00,9547,22,,,,24082.09,
5226090,16:12:07,16:12:07,2696,23,,,,24518.68,0
5226090,16:12:36,16:12:36,9539,24,,,,24781.08,0
5226090,16:13:09,16:13:09,9537,25,,,,25097.02,0
5226090,16:13:43,16:13:43,9538,26,,,,25358.7,0
5226090,16:14:29,16:14:29,6902,27,,,,25659.29,0
5226090,16:15:07,16:15:07,7400,28,,,,25936.42,0
5226090,16:15:20,16:15:20,2700,29,,,,26015.65,0
5226090,16:16:09,16:16:09,2701,30,,,,26253.14,0
5226090,16:18:03,16:18:03,10657,31,,,,26918.98,0
5226090,16:20:00,16:20:00,2816,32,,,,27558.61,
5226090,16:22:07,16:22:07,2817,33,,,,27977.98,0
5226090,16:23:43,16:23:43,2818,34,,,,28179.23,0
5226090,16:25:05,16:25:05,10662,35,,,,28396.7,0
5226090,16:26:08,16:26:08,6907,36,,,,28536.51,0
5226090,16:28:39,16:28:39,7363,37,,,,28887.38,0
5226090,16:29:38,16:29:38,7538,38,,,,29058.5,0
5226090,16:30:51,16:30:51,2704,39,,,,29313.01,0
5226090,16:31:45,16:31:45,2705,40,,,,29472.47,0
5226090,16:33:21,16:33:21,4573,41,,,,29802.4,0
5226090,16:34:43,16:34:43,4574,42,,,,30047.84,0
5226090,16:37:00,16:37:00,9546,43,,1,,30518.52,
5445010,07:17:00,07:17:00,9943,1,,,1,0,
5445010,07:22:13,07:22:13,2127,2,,,,1866.95,0
5445010,07:25:00,07:25:00,2514,3,,,,2878.35,
5445010,07:32:15,07:32:15,160,4,,,,6499.22,0
5445010,07:34:00,07:34:00,10161,5,,,,7431.4,
5445010,07:38:16,07:38:16,9520,6,,,,10588.23,0
5445010,07:42:00,07:42:00,3344,7,,,,12868.34,
5445010,07:44:56,07:44:56,657,8,,,,15430.2,0
5445010,07:50:00,07:50:00,658,9,,,,19833.69,
5445010,07:50:20,07:50:20,2692,10,,,,20020.07,0
5445010,07:50:43,07:50:43,2693,11,,,,20298.78,0
5445010,07:51:27,07:51:27,659,12,,,,20736.05,0
5445010,07:51:52,07:51:52,660,13,,,,21033.27,0
5445010,07:52:19,07:52:19,2694,14,,,,21360.9,0
5445010,07:52:37,07:52:37,2695,15,,,,21548.5,0
5445010,07:53:06,07:53:06,661,16,,,,21818.48,0
5445010,07:53:27,07:53:27,662,17,,,,22042.06,0
5445010,07:53:57,07:53:57,663,18,,,,22328.77,0
5445010,07:54:47,07:54:47,5144,19,,,,22705.61,0
5445010,07:55:27,07:55:27,6998,20,,,,23180.66,0
5445010,07:56:16,07:56:16,597,21,,,,23576.89,0
5445010,07:56:40,07:56:40,598,22,,,,23787.23,0
5445010,07:57:19,07:57:19,599,23,,,,24209.14,0
5445010,07:57:52,07:57:52,7060,24,,,,24501.72,0
5445010,07:58:15,07:58:15,600,25,,,,24676.12,0
5445010,07:59:00,07:59:00,601,26,,,,25076.45,
5445010,08:01:22,08:01:22,603,27,,,,25623.56,0
5445010,08:03:33,08:03:33,7621,28,,,,26274.08,0
5445010,08:05:00,08:05:00,9547,29,,,,26677.59,
5445010,08:05:52,08:05:52,2696,30,,,,27114.18,0
5445010,08:06:14,08:06:14,9539,31,,,,27376.58,0
5445010,08:06:40,08:06:40,9537,32,,,,27692.52,0
5445010,08:07:07,08:07:07,9538,33,,,,27954.2,0
5445010,08:07:42,08:07:42,6902,34,,,,28254.79,0
5445010,08:08:12,08:08:12,7400,35,,,,28531.92,0
5445010,08:08:22,08:08:22,2700,36,,,,28611.15,0
5445010,08:09:00,08:09:00,2701,37,,,,28848.64,0
5445010,08:10:29,08:10:29,10657,38,,,,29514.48,0
5445010,08:12:00,08:12:00,2816,39,,,,30154.11,
5445010,08:13:06,08:13:06,2817,40,,,,30573.48,0
5445010,08:13:55,08:13:55,2818,41,,,,30774.73,0
5445010,08:14:37,08:14:37,10662,42,,,,30992.2,0
5445010,08:15:11,08:15:11,6907,43,,,,31132.01,0
5445010,08:16:28,08:16:28,7363,44,,,,31482.88,0
5445010,08:16:59,08:16:59,7538,45,,,,31654,0
5445010,08:17:37,08:17:37,2704,46,,,,31905.75,0
5445010,08:18:00,08:18:00,2705,47,,,,32058.63,0
5445010,08:18:59,08:18:59,4573,48,,,,32392.17,0
5445010,08:19:46,08:19:46,4574,49,,,,32636.14,0
5445010,08:21:00,08:21:00,9546,50,,1,,33107.11,
5445080,07:17:00,07:17:00,9943,1,,,1,0,
5445080,07:22:13,07:22:13,2127,2,,,,1866.95,0
5445080,07:25:00,07:25:00,2514,3,,,,2878.35,
5445080,07:32:15,07:32:15,160,4,,,,6499.22,0
5445080,07:34:00,07:34:00,10161,5,,,,7431.4,
5445080,07:38:16,07:38:16,9520,6,,,,10588.23,0
5445080,07:42:00,07:42:00,3344,7,,,,12868.34,
5445080,07:44:56,07:44:56,657,8,,,,15430.2,0
5445080,07:50:00,07:50:00,658,9,,,,19833.69,
5445080,07:50:20,07:50:20,2692,10,,,,20020.07,0
5445080,07:50:43,07:50:43,2693,11,,,,20298.78,0
5445080,07:51:27,07:51:27,659,12,,,,20736.05,0
5445080,07:51:52,07:51:52,660,13,,,,21033.27,0
5445080,07:52:19,07:52:19,2694,14,,,,21360.9,0
5445080,07:52:37,07:52:37,2695,15,,,,21548.5,0
5445080,07:53:06,07:53:06,661,16,,,,21818.48,0
5445080,07:53:27,07:53:27,662,17,,,,22042.06,0
5445080,07:53:57,07:53:57,663,18,,,,22328.77,0
5445080,07:54:47,07:54:47,5144,19,,,,22705.61,0
5445080,07:55:27,07:55:27,6998,20,,,,23180.66,0
5445080,07:56:16,07:56:16,597,21,,,,23576.89,0
5445080,07:56:40,07:56:40,598,22,,,,23787.23,0
5445080,07:57:19,07:57:19,599,23,,,,24209.14,0
5445080,07:57:52,07:57:52,7060,24,,,,24501.72,0
5445080,07:58:15,07:58:15,600,25,,,,24676.12,0
5445080,07:59:00,07:59:00,601,26,,,,25076.45,
5445080,08:01:22,08:01:22,603,27,,,,25623.56,0
5445080,08:03:33,08:03:33,7621,28,,,,26274.08,0
5445080,08:05:00,08:05:00,9547,29,,,,26677.59,
5445080,08:05:52,08:05:52,2696,30,,,,27114.18,0
5445080,08:06:14,08:06:14,9539,31,,,,27376.58,0
5445080,08:06:40,08:06:40,9537,32,,,,27692.52,0
5445080,08:07:07,08:07:07,9538,33,,,,27954.2,0
5445080,08:07:42,08:07:42,6902,34,,,,28254.79,0
5445080,08:08:12,08:08:12,7400,35,,,,28531.92,0
5445080,08:08:22,08:08:22,2700,36,,,,28611.15,0
5445080,08:09:00,08:09:00,2701,37,,,,28848.64,0
5445080,08:10:29,08:10:29,10657,38,,,,29514.48,0
5445080,08:12:00,08:12:00,2816,39,,,,30154.11,
5445080,08:13:06,08:13:06,2817,40,,,,30573.48,0
5445080,08:13:55,08:13:55,2818,41,,,,30774.73,0
5445080,08:14:37,08:14:37,10662,42,,,,30992.2,0
5445080,08:15:11,08:15:11,6907,43,,,,31132.01,0
5445080,08:16:28,08:16:28,7363,44,,,,31482.88,0
5445080,08:16:59,08:16:59,7538,45,,,,31654,0
5445080,08:17:37,08:17:37,2704,46,,,,31905.75,0
5445080,08:18:00,08:18:00,2705,47,,,,32058.63,0
5445080,08:18:59,08:18:59,4573,48,,,,32392.17,0
5445080,08:19:46,08:19:46,4574,49,,,,32636.14,0
5445080,08:21:00,08:21:00,9546,50,,1,,33107.11,
5445110,07:17:00,07:17:00,9943,1,,,1,0,
5445110,07:22:13,07:22:13,2127,2,,,,1866.95,0
5445110,07:25:00,07:25:00,2514,3,,,,2878.35,
5445110,07:32:15,07:32:15,160,4,,,,6499.22,0
5445110,07:34:00,07:34:00,10161,5,,,,7431.4,
5445110,07:38:16,07:38:16,9520,6,,,,10588.23,0
5445110,07:42:00,07:42:00,3344,7,,,,12868.34,
5445110,07:44:56,07:44:56,657,8,,,,15430.2,0
5445110,07:50:00,07:50:00,658,9,,,,19833.69,
5445110,07:50:20,07:50:20,2692,10,,,,20020.07,0
5445110,07:50:43,07:50:43,2693,11,,,,20298.78,0
5445110,07:51:27,07:51:27,659,12,,,,20736.05,0
5445110,07:51:52,07:51:52,660,13,,,,21033.27,0
5445110,07:52:19,07:52:19,2694,14,,,,21360.9,0
5445110,07:52:37,07:52:37,2695,15,,,,21548.5,0
5445110,07:53:06,07:53:06,661,16,,,,21818.48,0
5445110,07:53:27,07:53:27,662,17,,,,22042.06,0
5445110,07:53:57,07:53:57,663,18,,,,22328.77,0
5445110,07:54:47,07:54:47,5144,19,,,,22705.61,0
5445110,07:55:27,07:55:27,6998,20,,,,23180.66,0
5445110,07:56:16,07:56:16,597,21,,,,23576.89,0
5445110,07:56:40,07:56:40,598,22,,,,23787.23,0
5445110,07:57:19,07:57:19,599,23,,,,24209.14,0
5445110,07:57:52,07:57:52,7060,24,,,,24501.72,0
5445110,07:58:15,07:58:15,600,25,,,,24676.12,0
5445110,07:59:00,07:59:00,601,26,,,,25076.45,
5445110,08:01:22,08:01:22,603,27,,,,25623.56,0
5445110,08:03:33,08:03:33,7621,28,,,,26274.08,0
5445110,08:05:00,08:05:00,9547,29,,,,26677.59,
5445110,08:05:52,08:05:52,2696,30,,,,27114.18,0
5445110,08:06:14,08:06:14,9539,31,,,,27376.58,0
5445110,08:06:40,08:06:40,9537,32,,,,27692.52,0
5445110,08:07:07,08:07:07,9538,33,,,,27954.2,0
5445110,08:07:42,08:07:42,6902,34,,,,28254.79,0
5445110,08:08:12,08:08:12,7400,35,,,,28531.92,0
5445110,08:08:22,08:08:22,2700,36,,,,28611.15,0
5445110,08:09:00,08:09:00,2701,37,,,,28848.64,0
5445110,08:10:29,08:10:29,10657,38,,,,29514.48,0
5445110,08:12:00,08:12:00,2816,39,,,,30154.11,
5445110,08:13:06,08:13:06,2817,40,,,,30573.48,0
5445110,08:13:55,08:13:55,2818,41,,,,30774.73,0
5445110,08:14:37,08:14:37,10662,42,,,,30992.2,0
5445110,08:15:11,08:15:11,6907,43,,,,31132.01,0
5445110,08:16:28,08:16:28,7363,44,,,,31482.88,0
5445110,08:16:59,08:16:59,7538,45,,,,31654,0
5445110,08:17:37,08:17:37,2704,46,,,,31905.75,0
5445110,08:18:00,08:18:00,2705,47,,,,32058.63,0
5445110,08:18:59,08:18:59,4573,48,,,,32392.17,0
5445110,08:19:46,08:19:46,4574,49,,,,32636.14,0
5445110,08:21:00,08:21:00,9546,50,,1,,33107.11,
5615020,23:01:00,23:01:00,9943,1,,,1,0,
5615020,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615020,23:07:00,23:07:00,2514,3,,,,2878.35,
5615020,23:14:15,23:14:15,160,4,,,,6499.22,0
5615020,23:16:00,23:16:00,10161,5,,,,7431.4,
5615020,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615020,23:28:00,23:28:00,3344,7,,,,12868.34,
5615020,23:30:56,23:30:56,657,8,,,,15430.2,0
5615020,23:36:00,23:36:00,658,9,,,,19833.69,
5615020,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615020,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615020,23:37:37,23:37:37,659,12,,,,20736.05,0
5615020,23:38:04,23:38:04,660,13,,,,21033.27,0
5615020,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615020,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615020,23:39:27,23:39:27,661,16,,,,21818.48,0
5615020,23:39:51,23:39:51,662,17,,,,22042.06,0
5615020,23:40:23,23:40:23,663,18,,,,22328.77,0
5615020,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615020,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615020,23:42:58,23:42:58,597,21,,,,23576.89,0
5615020,23:43:25,23:43:25,598,22,,,,23787.23,0
5615020,23:44:08,23:44:08,599,23,,,,24209.14,0
5615020,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615020,23:45:10,23:45:10,600,25,,,,24676.12,0
5615020,23:46:00,23:46:00,601,26,,,,25076.45,
5615020,23:47:35,23:47:35,603,27,,,,25623.56,0
5615020,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615020,23:50:00,23:50:00,9547,29,,,,26677.59,
5615020,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615020,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615020,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615020,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615020,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615020,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615020,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615020,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615020,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615020,23:57:00,23:57:00,2816,39,,,,30154.11,
5615020,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615020,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615020,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615020,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615020,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615020,24:03:06,24:03:06,7538,45,,,,31654,0
5615020,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615020,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615020,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615020,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615020,24:08:00,24:08:00,9546,50,,1,,33107.11,
5615030,23:01:00,23:01:00,9943,1,,,1,0,
5615030,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615030,23:07:00,23:07:00,2514,3,,,,2878.35,
5615030,23:14:15,23:14:15,160,4,,,,6499.22,0
5615030,23:16:00,23:16:00,10161,5,,,,7431.4,
5615030,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615030,23:28:00,23:28:00,3344,7,,,,12868.34,
5615030,23:30:56,23:30:56,657,8,,,,15430.2,0
5615030,23:36:00,23:36:00,658,9,,,,19833.69,
5615030,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615030,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615030,23:37:37,23:37:37,659,12,,,,20736.05,0
5615030,23:38:04,23:38:04,660,13,,,,21033.27,0
5615030,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615030,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615030,23:39:27,23:39:27,661,16,,,,21818.48,0
5615030,23:39:51,23:39:51,662,17,,,,22042.06,0
5615030,23:40:23,23:40:23,663,18,,,,22328.77,0
5615030,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615030,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615030,23:42:58,23:42:58,597,21,,,,23576.89,0
5615030,23:43:25,23:43:25,598,22,,,,23787.23,0
5615030,23:44:08,23:44:08,599,23,,,,24209.14,0
5615030,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615030,23:45:10,23:45:10,600,25,,,,24676.12,0
5615030,23:46:00,23:46:00,601,26,,,,25076.45,
5615030,23:47:35,23:47:35,603,27,,,,25623.56,0
5615030,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615030,23:50:00,23:50:00,9547,29,,,,26677.59,
5615030,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615030,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615030,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615030,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615030,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615030,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615030,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615030,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615030,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615030,23:57:00,23:57:00,2816,39,,,,30154.11,
5615030,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615030,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615030,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615030,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615030,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615030,24:03:06,24:03:06,7538,45,,,,31654,0
5615030,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615030,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615030,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615030,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615030,24:08:00,24:08:00,9546,50,,1,,33107.11,
5615040,23:01:00,23:01:00,9943,1,,,1,0,
5615040,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615040,23:07:00,23:07:00,2514,3,,,,2878.35,
5615040,23:14:15,23:14:15,160,4,,,,6499.22,0
5615040,23:16:00,23:16:00,10161,5,,,,7431.4,
5615040,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615040,23:28:00,23:28:00,3344,7,,,,12868.34,
5615040,23:30:56,23:30:56,657,8,,,,15430.2,0
5615040,23:36:00,23:36:00,658,9,,,,19833.69,
5615040,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615040,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615040,23:37:37,23:37:37,659,12,,,,20736.05,0
5615040,23:38:04,23:38:04,660,13,,,,21033.27,0
5615040,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615040,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615040,23:39:27,23:39:27,661,16,,,,21818.48,0
5615040,23:39:51,23:39:51,662,17,,,,22042.06,0
5615040,23:40:23,23:40:23,663,18,,,,22328.77,0
5615040,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615040,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615040,23:42:58,23:42:58,597,21,,,,23576.89,0
5615040,23:43:25,23:43:25,598,22,,,,23787.23,0
5615040,23:44:08,23:44:08,599,23,,,,24209.14,0
5615040,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615040,23:45:10,23:45:10,600,25,,,,24676.12,0
5615040,23:46:00,23:46:00,601,26,,,,25076.45,
5615040,23:47:35,23:47:35,603,27,,,,25623.56,0
5615040,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615040,23:50:00,23:50:00,9547,29,,,,26677.59,
5615040,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615040,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615040,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615040,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615040,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615040,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615040,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615040,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615040,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615040,23:57:00,23:57:00,2816,39,,,,30154.11,
5615040,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615040,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615040,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615040,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615040,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615040,24:03:06,24:03:06,7538,45,,,,31654,0
5615040,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615040,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615040,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615040,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615040,24:08:00,24:08:00,9546,50,,1,,33107.11,
5615050,23:01:00,23:01:00,9943,1,,,1,0,
5615050,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615050,23:07:00,23:07:00,2514,3,,,,2878.35,
5615050,23:14:15,23:14:15,160,4,,,,6499.22,0
5615050,23:16:00,23:16:00,10161,5,,,,7431.4,
5615050,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615050,23:28:00,23:28:00,3344,7,,,,12868.34,
5615050,23:30:56,23:30:56,657,8,,,,15430.2,0
5615050,23:36:00,23:36:00,658,9,,,,19833.69,
5615050,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615050,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615050,23:37:37,23:37:37,659,12,,,,20736.05,0
5615050,23:38:04,23:38:04,660,13,,,,21033.27,0
5615050,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615050,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615050,23:39:27,23:39:27,661,16,,,,21818.48,0
5615050,23:39:51,23:39:51,662,17,,,,22042.06,0
5615050,23:40:23,23:40:23,663,18,,,,22328.77,0
5615050,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615050,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615050,23:42:58,23:42:58,597,21,,,,23576.89,0
5615050,23:43:25,23:43:25,598,22,,,,23787.23,0
5615050,23:44:08,23:44:08,599,23,,,,24209.14,0
5615050,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615050,23:45:10,23:45:10,600,25,,,,24676.12,0
5615050,23:46:00,23:46:00,601,26,,,,25076.45,
5615050,23:47:35,23:47:35,603,27,,,,25623.56,0
5615050,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615050,23:50:00,23:50:00,9547,29,,,,26677.59,
5615050,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615050,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615050,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615050,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615050,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615050,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615050,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615050,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615050,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615050,23:57:00,23:57:00,2816,39,,,,30154.11,
5615050,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615050,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615050,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615050,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615050,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615050,24:03:06,24:03:06,7538,45,,,,31654,0
5615050,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615050,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615050,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615050,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615050,24:08:00,24:08:00,9546,50,,1,,33107.11,
5615060,23:01:00,23:01:00,9943,1,,,1,0,
5615060,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615060,23:07:00,23:07:00,2514,3,,,,2878.35,
5615060,23:14:15,23:14:15,160,4,,,,6499.22,0
5615060,23:16:00,23:16:00,10161,5,,,,7431.4,
5615060,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615060,23:28:00,23:28:00,3344,7,,,,12868.34,
5615060,23:30:56,23:30:56,657,8,,,,15430.2,0
5615060,23:36:00,23:36:00,658,9,,,,19833.69,
5615060,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615060,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615060,23:37:37,23:37:37,659,12,,,,20736.05,0
5615060,23:38:04,23:38:04,660,13,,,,21033.27,0
5615060,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615060,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615060,23:39:27,23:39:27,661,16,,,,21818.48,0
5615060,23:39:51,23:39:51,662,17,,,,22042.06,0
5615060,23:40:23,23:40:23,663,18,,,,22328.77,0
5615060,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615060,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615060,23:42:58,23:42:58,597,21,,,,23576.89,0
5615060,23:43:25,23:43:25,598,22,,,,23787.23,0
5615060,23:44:08,23:44:08,599,23,,,,24209.14,0
5615060,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615060,23:45:10,23:45:10,600,25,,,,24676.12,0
5615060,23:46:00,23:46:00,601,26,,,,25076.45,
5615060,23:47:35,23:47:35,603,27,,,,25623.56,0
5615060,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615060,23:50:00,23:50:00,9547,29,,,,26677.59,
5615060,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615060,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615060,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615060,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615060,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615060,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615060,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615060,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615060,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615060,23:57:00,23:57:00,2816,39,,,,30154.11,
5615060,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615060,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615060,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615060,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615060,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615060,24:03:06,24:03:06,7538,45,,,,31654,0
5615060,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615060,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615060,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615060,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615060,24:08:00,24:08:00,9546,50,,1,,33107.11,
5615090,23:01:00,23:01:00,9943,1,,,1,0,
5615090,23:04:55,23:04:55,2127,2,,,,1866.95,0
5615090,23:07:00,23:07:00,2514,3,,,,2878.35,
5615090,23:14:15,23:14:15,160,4,,,,6499.22,0
5615090,23:16:00,23:16:00,10161,5,,,,7431.4,
5615090,23:22:25,23:22:25,9520,6,,,,10588.23,0
5615090,23:28:00,23:28:00,3344,7,,,,12868.34,
5615090,23:30:56,23:30:56,657,8,,,,15430.2,0
5615090,23:36:00,23:36:00,658,9,,,,19833.69,
5615090,23:36:22,23:36:22,2692,10,,,,20020.07,0
5615090,23:36:48,23:36:48,2693,11,,,,20298.78,0
5615090,23:37:37,23:37:37,659,12,,,,20736.05,0
5615090,23:38:04,23:38:04,660,13,,,,21033.27,0
5615090,23:38:34,23:38:34,2694,14,,,,21360.9,0
5615090,23:38:54,23:38:54,2695,15,,,,21548.5,0
5615090,23:39:27,23:39:27,661,16,,,,21818.48,0
5615090,23:39:51,23:39:51,662,17,,,,22042.06,0
5615090,23:40:23,23:40:23,663,18,,,,22328.77,0
5615090,23:41:19,23:41:19,5144,19,,,,22705.61,0
5615090,23:42:03,23:42:03,6998,20,,,,23180.66,0
5615090,23:42:58,23:42:58,597,21,,,,23576.89,0
5615090,23:43:25,23:43:25,598,22,,,,23787.23,0
5615090,23:44:08,23:44:08,599,23,,,,24209.14,0
5615090,23:44:45,23:44:45,7060,24,,,,24501.72,0
5615090,23:45:10,23:45:10,600,25,,,,24676.12,0
5615090,23:46:00,23:46:00,601,26,,,,25076.45,
5615090,23:47:35,23:47:35,603,27,,,,25623.56,0
5615090,23:49:02,23:49:02,7621,28,,,,26274.08,0
5615090,23:50:00,23:50:00,9547,29,,,,26677.59,
5615090,23:50:52,23:50:52,2696,30,,,,27114.18,0
5615090,23:51:14,23:51:14,9539,31,,,,27376.58,0
5615090,23:51:40,23:51:40,9537,32,,,,27692.52,0
5615090,23:52:07,23:52:07,9538,33,,,,27954.2,0
5615090,23:52:42,23:52:42,6902,34,,,,28254.79,0
5615090,23:53:12,23:53:12,7400,35,,,,28531.92,0
5615090,23:53:22,23:53:22,2700,36,,,,28611.15,0
5615090,23:54:00,23:54:00,2701,37,,,,28848.64,0
5615090,23:55:29,23:55:29,10657,38,,,,29514.48,0
5615090,23:57:00,23:57:00,2816,39,,,,30154.11,
5615090,23:58:20,23:58:20,2817,40,,,,30573.48,0
5615090,23:59:21,23:59:21,2818,41,,,,30774.73,0
5615090,24:00:13,24:00:13,10662,42,,,,30992.2,0
5615090,24:00:53,24:00:53,6907,43,,,,31132.01,0
5615090,24:02:28,24:02:28,7363,44,,,,31482.88,0
5615090,24:03:06,24:03:06,7538,45,,,,31654,0
5615090,24:03:52,24:03:52,2704,46,,,,31905.75,0
5615090,24:04:20,24:04:20,2705,47,,,,32058.63,0
5615090,24:05:33,24:05:33,4573,48,,,,32392.17,0
5615090,24:06:30,24:06:30,4574,49,,,,32636.14,0
5615090,24:08:00,24:08:00,9546,50,,1,,33107.11,
5726020,13:46:00,13:46:00,9943,1,,,1,0,
5726020,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726020,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726020,13:58:00,13:58:00,9487,4,,,,6447.64,
5726020,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726020,14:12:00,14:12:00,3344,6,,,,11847.73,
5726020,14:15:18,14:15:18,657,7,,,,14409.59,0
5726020,14:21:00,14:21:00,658,8,,,,18813.08,
5726020,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726020,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726020,14:22:56,14:22:56,659,11,,,,19715.44,0
5726020,14:23:29,14:23:29,660,12,,,,20012.66,0
5726020,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726020,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726020,14:25:08,14:25:08,661,15,,,,20797.87,0
5726020,14:25:37,14:25:37,662,16,,,,21021.45,0
5726020,14:26:16,14:26:16,663,17,,,,21308.16,0
5726020,14:27:22,14:27:22,5144,18,,,,21685,0
5726020,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726020,14:29:22,14:29:22,597,20,,,,22556.28,0
5726020,14:29:54,14:29:54,598,21,,,,22766.62,0
5726020,14:30:46,14:30:46,599,22,,,,23188.53,0
5726020,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726020,14:32:00,14:32:00,600,24,,,,23655.51,0
5726020,14:33:00,14:33:00,601,25,,,,24055.84,
5726020,14:34:59,14:34:59,603,26,,,,24602.95,0
5726020,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726020,14:38:00,14:38:00,9547,28,,,,25659.51,
5726020,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726020,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726020,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726020,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726020,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726020,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726020,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726020,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726020,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726020,14:46:00,14:46:00,2816,38,,,,29088.33,
5726020,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726020,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726020,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726020,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726020,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726020,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726020,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726020,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726020,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726020,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726020,15:01:00,15:01:00,9546,49,,1,,31948.75,
5726030,13:46:00,13:46:00,9943,1,,,1,0,
5726030,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726030,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726030,13:58:00,13:58:00,9487,4,,,,6447.64,
5726030,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726030,14:12:00,14:12:00,3344,6,,,,11847.73,
5726030,14:15:18,14:15:18,657,7,,,,14409.59,0
5726030,14:21:00,14:21:00,658,8,,,,18813.08,
5726030,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726030,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726030,14:22:56,14:22:56,659,11,,,,19715.44,0
5726030,14:23:29,14:23:29,660,12,,,,20012.66,0
5726030,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726030,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726030,14:25:08,14:25:08,661,15,,,,20797.87,0
5726030,14:25:37,14:25:37,662,16,,,,21021.45,0
5726030,14:26:16,14:26:16,663,17,,,,21308.16,0
5726030,14:27:22,14:27:22,5144,18,,,,21685,0
5726030,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726030,14:29:22,14:29:22,597,20,,,,22556.28,0
5726030,14:29:54,14:29:54,598,21,,,,22766.62,0
5726030,14:30:46,14:30:46,599,22,,,,23188.53,0
5726030,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726030,14:32:00,14:32:00,600,24,,,,23655.51,0
5726030,14:33:00,14:33:00,601,25,,,,24055.84,
5726030,14:34:59,14:34:59,603,26,,,,24602.95,0
5726030,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726030,14:38:00,14:38:00,9547,28,,,,25659.51,
5726030,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726030,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726030,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726030,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726030,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726030,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726030,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726030,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726030,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726030,14:46:00,14:46:00,2816,38,,,,29088.33,
5726030,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726030,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726030,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726030,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726030,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726030,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726030,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726030,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726030,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726030,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726030,15:01:00,15:01:00,9546,49,,1,,31948.75,
5726040,13:46:00,13:46:00,9943,1,,,1,0,
5726040,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726040,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726040,13:58:00,13:58:00,9487,4,,,,6447.64,
5726040,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726040,14:12:00,14:12:00,3344,6,,,,11847.73,
5726040,14:15:18,14:15:18,657,7,,,,14409.59,0
5726040,14:21:00,14:21:00,658,8,,,,18813.08,
5726040,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726040,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726040,14:22:56,14:22:56,659,11,,,,19715.44,0
5726040,14:23:29,14:23:29,660,12,,,,20012.66,0
5726040,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726040,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726040,14:25:08,14:25:08,661,15,,,,20797.87,0
5726040,14:25:37,14:25:37,662,16,,,,21021.45,0
5726040,14:26:16,14:26:16,663,17,,,,21308.16,0
5726040,14:27:22,14:27:22,5144,18,,,,21685,0
5726040,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726040,14:29:22,14:29:22,597,20,,,,22556.28,0
5726040,14:29:54,14:29:54,598,21,,,,22766.62,0
5726040,14:30:46,14:30:46,599,22,,,,23188.53,0
5726040,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726040,14:32:00,14:32:00,600,24,,,,23655.51,0
5726040,14:33:00,14:33:00,601,25,,,,24055.84,
5726040,14:34:59,14:34:59,603,26,,,,24602.95,0
5726040,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726040,14:38:00,14:38:00,9547,28,,,,25659.51,
5726040,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726040,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726040,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726040,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726040,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726040,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726040,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726040,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726040,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726040,14:46:00,14:46:00,2816,38,,,,29088.33,
5726040,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726040,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726040,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726040,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726040,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726040,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726040,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726040,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726040,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726040,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726040,15:01:00,15:01:00,9546,49,,1,,31948.75,
5726050,13:46:00,13:46:00,9943,1,,,1,0,
5726050,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726050,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726050,13:58:00,13:58:00,9487,4,,,,6447.64,
5726050,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726050,14:12:00,14:12:00,3344,6,,,,11847.73,
5726050,14:15:18,14:15:18,657,7,,,,14409.59,0
5726050,14:21:00,14:21:00,658,8,,,,18813.08,
5726050,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726050,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726050,14:22:56,14:22:56,659,11,,,,19715.44,0
5726050,14:23:29,14:23:29,660,12,,,,20012.66,0
5726050,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726050,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726050,14:25:08,14:25:08,661,15,,,,20797.87,0
5726050,14:25:37,14:25:37,662,16,,,,21021.45,0
5726050,14:26:16,14:26:16,663,17,,,,21308.16,0
5726050,14:27:22,14:27:22,5144,18,,,,21685,0
5726050,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726050,14:29:22,14:29:22,597,20,,,,22556.28,0
5726050,14:29:54,14:29:54,598,21,,,,22766.62,0
5726050,14:30:46,14:30:46,599,22,,,,23188.53,0
5726050,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726050,14:32:00,14:32:00,600,24,,,,23655.51,0
5726050,14:33:00,14:33:00,601,25,,,,24055.84,
5726050,14:34:59,14:34:59,603,26,,,,24602.95,0
5726050,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726050,14:38:00,14:38:00,9547,28,,,,25659.51,
5726050,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726050,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726050,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726050,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726050,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726050,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726050,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726050,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726050,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726050,14:46:00,14:46:00,2816,38,,,,29088.33,
5726050,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726050,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726050,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726050,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726050,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726050,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726050,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726050,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726050,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726050,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726050,15:01:00,15:01:00,9546,49,,1,,31948.75,
5726060,13:46:00,13:46:00,9943,1,,,1,0,
5726060,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726060,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726060,13:58:00,13:58:00,9487,4,,,,6447.64,
5726060,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726060,14:12:00,14:12:00,3344,6,,,,11847.73,
5726060,14:15:18,14:15:18,657,7,,,,14409.59,0
5726060,14:21:00,14:21:00,658,8,,,,18813.08,
5726060,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726060,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726060,14:22:56,14:22:56,659,11,,,,19715.44,0
5726060,14:23:29,14:23:29,660,12,,,,20012.66,0
5726060,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726060,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726060,14:25:08,14:25:08,661,15,,,,20797.87,0
5726060,14:25:37,14:25:37,662,16,,,,21021.45,0
5726060,14:26:16,14:26:16,663,17,,,,21308.16,0
5726060,14:27:22,14:27:22,5144,18,,,,21685,0
5726060,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726060,14:29:22,14:29:22,597,20,,,,22556.28,0
5726060,14:29:54,14:29:54,598,21,,,,22766.62,0
5726060,14:30:46,14:30:46,599,22,,,,23188.53,0
5726060,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726060,14:32:00,14:32:00,600,24,,,,23655.51,0
5726060,14:33:00,14:33:00,601,25,,,,24055.84,
5726060,14:34:59,14:34:59,603,26,,,,24602.95,0
5726060,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726060,14:38:00,14:38:00,9547,28,,,,25659.51,
5726060,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726060,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726060,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726060,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726060,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726060,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726060,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726060,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726060,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726060,14:46:00,14:46:00,2816,38,,,,29088.33,
5726060,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726060,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726060,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726060,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726060,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726060,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726060,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726060,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726060,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726060,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726060,15:01:00,15:01:00,9546,49,,1,,31948.75,
5726090,13:46:00,13:46:00,9943,1,,,1,0,
5726090,13:49:37,13:49:37,2127,2,,,,1866.91,0
5726090,13:50:53,13:50:53,3836,3,,,,2525.71,0
5726090,13:58:00,13:58:00,9487,4,,,,6447.64,
5726090,14:05:43,14:05:43,9520,5,,,,9567.62,0
5726090,14:12:00,14:12:00,3344,6,,,,11847.73,
5726090,14:15:18,14:15:18,657,7,,,,14409.59,0
5726090,14:21:00,14:21:00,658,8,,,,18813.08,
5726090,14:21:26,14:21:26,2692,9,,,,18999.46,0
5726090,14:21:58,14:21:58,2693,10,,,,19278.17,0
5726090,14:22:56,14:22:56,659,11,,,,19715.44,0
5726090,14:23:29,14:23:29,660,12,,,,20012.66,0
5726090,14:24:05,14:24:05,2694,13,,,,20340.29,0
5726090,14:24:29,14:24:29,2695,14,,,,20527.89,0
5726090,14:25:08,14:25:08,661,15,,,,20797.87,0
5726090,14:25:37,14:25:37,662,16,,,,21021.45,0
5726090,14:26:16,14:26:16,663,17,,,,21308.16,0
5726090,14:27:22,14:27:22,5144,18,,,,21685,0
5726090,14:28:16,14:28:16,6998,19,,,,22160.05,0
5726090,14:29:22,14:29:22,597,20,,,,22556.28,0
5726090,14:29:54,14:29:54,598,21,,,,22766.62,0
5726090,14:30:46,14:30:46,599,22,,,,23188.53,0
5726090,14:31:30,14:31:30,7060,23,,,,23481.11,0
5726090,14:32:00,14:32:00,600,24,,,,23655.51,0
5726090,14:33:00,14:33:00,601,25,,,,24055.84,
5726090,14:34:59,14:34:59,603,26,,,,24602.95,0
5726090,14:36:48,14:36:48,7621,27,,,,25252.13,0
5726090,14:38:00,14:38:00,9547,28,,,,25659.51,
5726090,14:39:10,14:39:10,2696,29,,,,26096.1,0
5726090,14:39:48,14:39:48,9539,30,,,,26362.38,0
5726090,14:40:22,14:40:22,9537,31,,,,26680.1,0
5726090,14:40:59,14:40:59,9538,32,,,,26930.91,0
5726090,14:41:40,14:41:40,6902,33,,,,27241.65,0
5726090,14:42:17,14:42:17,7400,34,,,,27509.97,0
5726090,14:42:30,14:42:30,2700,35,,,,27574.87,0
5726090,14:43:00,14:43:00,2701,36,,,,27807.4,0
5726090,14:44:28,14:44:28,10657,37,,,,28466.36,0
5726090,14:46:00,14:46:00,2816,38,,,,29088.33,
5726090,14:48:03,14:48:03,2817,39,,,,29494.65,0
5726090,14:49:05,14:49:05,2818,40,,,,29678.24,0
5726090,14:50:07,14:50:07,10662,41,,,,29875.23,0
5726090,14:51:00,14:51:00,6907,42,,,,30003.74,0
5726090,14:52:54,14:52:54,7363,43,,,,30343.74,0
5726090,14:53:43,14:53:43,7538,44,,,,30502.71,0
5726090,14:54:58,14:54:58,2704,45,,,,30746.16,0
5726090,14:55:51,14:55:51,2705,46,,,,30897.69,0
5726090,14:57:28,14:57:28,4573,47,,,,31232.9,0
5726090,14:58:38,14:58:38,4574,48,,,,31475.76,0
5726090,15:01:00,15:01:00,9546,49,,1,,31948.75,
613010,17:20:00,17:20:00,9943,1,,,1,0,
613010,17:25:13,17:25:13,2127,2,,,,1866.95,0
613010,17:28:00,17:28:00,2514,3,,,,2878.35,
613010,17:36:04,17:36:04,160,4,,,,6499.22,0
613010,17:38:00,17:38:00,10161,5,,,,7431.4,
613010,17:42:49,17:42:49,9520,6,,,,10588.23,0
613010,17:47:00,17:47:00,3344,7,,,,12868.34,
613010,17:49:56,17:49:56,657,8,,,,15430.2,0
613010,17:55:00,17:55:00,658,9,,,,19833.69,
613010,17:55:20,17:55:20,2692,10,,,,20020.07,0
613010,17:55:43,17:55:43,2693,11,,,,20298.78,0
613010,17:56:27,17:56:27,659,12,,,,20736.05,0
613010,17:56:52,17:56:52,660,13,,,,21033.27,0
613010,17:57:19,17:57:19,2694,14,,,,21360.9,0
613010,17:57:37,17:57:37,2695,15,,,,21548.5,0
613010,17:58:06,17:58:06,661,16,,,,21818.48,0
613010,17:58:27,17:58:27,662,17,,,,22042.06,0
613010,17:58:57,17:58:57,663,18,,,,22328.77,0
613010,17:59:47,17:59:47,5144,19,,,,22705.61,0
613010,18:00:27,18:00:27,6998,20,,,,23180.66,0
613010,18:01:16,18:01:16,597,21,,,,23576.89,0
613010,18:01:40,18:01:40,598,22,,,,23787.23,0
613010,18:02:19,18:02:19,599,23,,,,24209.14,0
613010,18:02:52,18:02:52,7060,24,,,,24501.72,0
613010,18:03:15,18:03:15,600,25,,,,24676.12,0
613010,18:04:00,18:04:00,601,26,,,,25076.45,
613010,18:06:22,18:06:22,603,27,,,,25623.56,0
613010,18:08:33,18:08:33,7621,28,,,,26274.08,0
613010,18:10:00,18:10:00,9547,29,,,,26677.59,
613010,18:10:59,18:10:59,2696,30,,,,27114.18,0
613010,18:11:25,18:11:25,9539,31,,,,27376.58,0
613010,18:11:54,18:11:54,9537,32,,,,27692.52,0
613010,18:12:25,18:12:25,9538,33,,,,27954.2,0
613010,18:13:05,18:13:05,6902,34,,,,28254.79,0
613010,18:13:39,18:13:39,7400,35,,,,28531.92,0
613010,18:13:51,18:13:51,2700,36,,,,28611.15,0
613010,18:14:34,18:14:34,2701,37,,,,28848.64,0
613010,18:16:16,18:16:16,10657,38,,,,29514.48,0
613010,18:18:00,18:18:00,2816,39,,,,30154.11,
613010,18:19:13,18:19:13,2817,40,,,,30573.48,0
613010,18:20:08,18:20:08,2818,41,,,,30774.73,0
613010,18:20:55,18:20:55,10662,42,,,,30992.2,0
613010,18:21:32,18:21:32,6907,43,,,,31132.01,0
613010,18:22:58,18:22:58,7363,44,,,,31482.88,0
613010,18:23:32,18:23:32,7538,45,,,,31654,0
613010,18:24:14,18:24:14,2704,46,,,,31905.75,0
613010,18:24:40,18:24:40,2705,47,,,,32058.63,0
613010,18:25:46,18:25:46,4573,48,,,,32392.17,0
613010,18:26:38,18:26:38,4574,49,,,,32636.14,0
613010,18:28:00,18:28:00,9546,50,,1,,33107.11,
613080,17:20:00,17:20:00,9943,1,,,1,0,
613080,17:25:13,17:25:13,2127,2,,,,1866.95,0
613080,17:28:00,17:28:00,2514,3,,,,2878.35,
613080,17:36:04,17:36:04,160,4,,,,6499.22,0
613080,17:38:00,17:38:00,10161,5,,,,7431.4,
613080,17:42:49,17:42:49,9520,6,,,,10588.23,0
613080,17:47:00,17:47:00,3344,7,,,,12868.34,
613080,17:49:56,17:49:56,657,8,,,,15430.2,0
613080,17:55:00,17:55:00,658,9,,,,19833.69,
613080,17:55:20,17:55:20,2692,10,,,,20020.07,0
613080,17:55:43,17:55:43,2693,11,,,,20298.78,0
613080,17:56:27,17:56:27,659,12,,,,20736.05,0
613080,17:56:52,17:56:52,660,13,,,,21033.27,0
613080,17:57:19,17:57:19,2694,14,,,,21360.9,0
613080,17:57:37,17:57:37,2695,15,,,,21548.5,0
613080,17:58:06,17:58:06,661,16,,,,21818.48,0
613080,17:58:27,17:58:27,662,17,,,,22042.06,0
613080,17:58:57,17:58:57,663,18,,,,22328.77,0
613080,17:59:47,17:59:47,5144,19,,,,22705.61,0
613080,18:00:27,18:00:27,6998,20,,,,23180.66,0
613080,18:01:16,18:01:16,597,21,,,,23576.89,0
613080,18:01:40,18:01:40,598,22,,,,23787.23,0
613080,18:02:19,18:02:19,599,23,,,,24209.14,0
613080,18:02:52,18:02:52,7060,24,,,,24501.72,0
613080,18:03:15,18:03:15,600,25,,,,24676.12,0
613080,18:04:00,18:04:00,601,26,,,,25076.45,
613080,18:06:22,18:06:22,603,27,,,,25623.56,0
613080,18:08:33,18:08:33,7621,28,,,,26274.08,0
613080,18:10:00,18:10:00,9547,29,,,,26677.59,
613080,18:10:59,18:10:59,2696,30,,,,27114.18,0
613080,18:11:25,18:11:25,9539,31,,,,27376.58,0
613080,18:11:54,18:11:54,9537,32,,,,27692.52,0
613080,18:12:25,18:12:25,9538,33,,,,27954.2,0
613080,18:13:05,18:13:05,6902,34,,,,28254.79,0
613080,18:13:39,18:13:39,7400,35,,,,28531.92,0
613080,18:13:51,18:13:51,2700,36,,,,28611.15,0
613080,18:14:34,18:14:34,2701,37,,,,28848.64,0
613080,18:16:16,18:16:16,10657,38,,,,29514.48,0
613080,18:18:00,18:18:00,2816,39,,,,30154.11,
613080,18:19:13,18:19:13,2817,40,,,,30573.48,0
613080,18:20:08,18:20:08,2818,41,,,,30774.73,0
613080,18:20:55,18:20:55,10662,42,,,,30992.2,0
613080,18:21:32,18:21:32,6907,43,,,,31132.01,0
613080,18:22:58,18:22:58,7363,44,,,,31482.88,0
613080,18:23:32,18:23:32,7538,45,,,,31654,0
613080,18:24:14,18:24:14,2704,46,,,,31905.75,0
613080,18:24:40,18:24:40,2705,47,,,,32058.63,0
613080,18:25:46,18:25:46,4573,48,,,,32392.17,0
613080,18:26:38,18:26:38,4574,49,,,,32636.14,0
613080,18:28:00,18:28:00,9546,50,,1,,33107.11,
613110,17:20:00,17:20:00,9943,1,,,1,0,
613110,17:25:13,17:25:13,2127,2,,,,1866.95,0
613110,17:28:00,17:28:00,2514,3,,,,2878.35,
613110,17:36:04,17:36:04,160,4,,,,6499.22,0
613110,17:38:00,17:38:00,10161,5,,,,7431.4,
613110,17:42:49,17:42:49,9520,6,,,,10588.23,0
613110,17:47:00,17:47:00,3344,7,,,,12868.34,
613110,17:49:56,17:49:56,657,8,,,,15430.2,0
613110,17:55:00,17:55:00,658,9,,,,19833.69,
613110,17:55:20,17:55:20,2692,10,,,,20020.07,0
613110,17:55:43,17:55:43,2693,11,,,,20298.78,0
613110,17:56:27,17:56:27,659,12,,,,20736.05,0
613110,17:56:52,17:56:52,660,13,,,,21033.27,0
613110,17:57:19,17:57:19,2694,14,,,,21360.9,0
613110,17:57:37,17:57:37,2695,15,,,,21548.5,0
613110,17:58:06,17:58:06,661,16,,,,21818.48,0
613110,17:58:27,17:58:27,662,17,,,,22042.06,0
613110,17:58:57,17:58:57,663,18,,,,22328.77,0
613110,17:59:47,17:59:47,5144,19,,,,22705.61,0
613110,18:00:27,18:00:27,6998,20,,,,23180.66,0
613110,18:01:16,18:01:16,597,21,,,,23576.89,0
613110,18:01:40,18:01:40,598,22,,,,23787.23,0
613110,18:02:19,18:02:19,599,23,,,,24209.14,0
613110,18:02:52,18:02:52,7060,24,,,,24501.72,0
613110,18:03:15,18:03:15,600,25,,,,24676.12,0
613110,18:04:00,18:04:00,601,26,,,,25076.45,
613110,18:06:22,18:06:22,603,27,,,,25623.56,0
613110,18:08:33,18:08:33,7621,28,,,,26274.08,0
613110,18:10:00,18:10:00,9547,29,,,,26677.59,
613110,18:10:59,18:10:59,2696,30,,,,27114.18,0
613110,18:11:25,18:11:25,9539,31,,,,27376.58,0
613110,18:11:54,18:11:54,9537,32,,,,27692.52,0
613110,18:12:25,18:12:25,9538,33,,,,27954.2,0
613110,18:13:05,18:13:05,6902,34,,,,28254.79,0
613110,18:13:39,18:13:39,7400,35,,,,28531.92,0
613110,18:13:51,18:13:51,2700,36,,,,28611.15,0
613110,18:14:34,18:14:34,2701,37,,,,28848.64,0
613110,18:16:16,18:16:16,10657,38,,,,29514.48,0
613110,18:18:00,18:18:00,2816,39,,,,30154.11,
613110,18:19:13,18:19:13,2817,40,,,,30573.48,0
613110,18:20:08,18:20:08,2818,41,,,,30774.73,0
613110,18:20:55,18:20:55,10662,42,,,,30992.2,0
613110,18:21:32,18:21:32,6907,43,,,,31132.01,0
613110,18:22:58,18:22:58,7363,44,,,,31482.88,0
613110,18:23:32,18:23:32,7538,45,,,,31654,0
613110,18:24:14,18:24:14,2704,46,,,,31905.75,0
613110,18:24:40,18:24:40,2705,47,,,,32058.63,0
613110,18:25:46,18:25:46,4573,48,,,,32392.17,0
613110,18:26:38,18:26:38,4574,49,,,,32636.14,0
613110,18:28:00,18:28:00,9546,50,,1,,33107.11,
6164020,06:01:00,06:01:00,9943,1,,,1,0,
6164020,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164020,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164020,06:12:00,06:12:00,9487,4,,,,6447.64,
6164020,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164020,06:24:00,06:24:00,3344,6,,,,11847.73,
6164020,06:27:18,06:27:18,657,7,,,,14409.59,0
6164020,06:33:00,06:33:00,658,8,,,,18813.08,
6164020,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164020,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164020,06:35:06,06:35:06,659,11,,,,19715.44,0
6164020,06:35:42,06:35:42,660,12,,,,20012.66,0
6164020,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164020,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164020,06:37:29,06:37:29,661,15,,,,20797.87,0
6164020,06:38:00,06:38:00,662,16,,,,21021.45,0
6164020,06:38:43,06:38:43,663,17,,,,21308.16,0
6164020,06:39:54,06:39:54,5144,18,,,,21685,0
6164020,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164020,06:42:04,06:42:04,597,20,,,,22556.28,0
6164020,06:42:38,06:42:38,598,21,,,,22766.62,0
6164020,06:43:34,06:43:34,599,22,,,,23188.53,0
6164020,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164020,06:44:55,06:44:55,600,24,,,,23655.51,0
6164020,06:46:00,06:46:00,601,25,,,,24055.84,
6164020,06:47:35,06:47:35,603,26,,,,24602.95,0
6164020,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164020,06:50:00,06:50:00,9547,28,,,,25659.51,
6164020,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164020,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164020,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164020,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164020,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164020,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164020,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164020,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164020,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164020,06:58:00,06:58:00,2816,38,,,,29088.33,
6164020,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164020,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164020,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164020,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164020,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164020,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164020,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164020,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164020,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164020,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164020,07:12:00,07:12:00,9546,49,,1,,31948.75,
6164030,06:01:00,06:01:00,9943,1,,,1,0,
6164030,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164030,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164030,06:12:00,06:12:00,9487,4,,,,6447.64,
6164030,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164030,06:24:00,06:24:00,3344,6,,,,11847.73,
6164030,06:27:18,06:27:18,657,7,,,,14409.59,0
6164030,06:33:00,06:33:00,658,8,,,,18813.08,
6164030,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164030,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164030,06:35:06,06:35:06,659,11,,,,19715.44,0
6164030,06:35:42,06:35:42,660,12,,,,20012.66,0
6164030,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164030,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164030,06:37:29,06:37:29,661,15,,,,20797.87,0
6164030,06:38:00,06:38:00,662,16,,,,21021.45,0
6164030,06:38:43,06:38:43,663,17,,,,21308.16,0
6164030,06:39:54,06:39:54,5144,18,,,,21685,0
6164030,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164030,06:42:04,06:42:04,597,20,,,,22556.28,0
6164030,06:42:38,06:42:38,598,21,,,,22766.62,0
6164030,06:43:34,06:43:34,599,22,,,,23188.53,0
6164030,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164030,06:44:55,06:44:55,600,24,,,,23655.51,0
6164030,06:46:00,06:46:00,601,25,,,,24055.84,
6164030,06:47:35,06:47:35,603,26,,,,24602.95,0
6164030,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164030,06:50:00,06:50:00,9547,28,,,,25659.51,
6164030,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164030,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164030,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164030,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164030,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164030,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164030,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164030,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164030,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164030,06:58:00,06:58:00,2816,38,,,,29088.33,
6164030,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164030,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164030,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164030,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164030,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164030,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164030,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164030,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164030,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164030,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164030,07:12:00,07:12:00,9546,49,,1,,31948.75,
6164040,06:01:00,06:01:00,9943,1,,,1,0,
6164040,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164040,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164040,06:12:00,06:12:00,9487,4,,,,6447.64,
6164040,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164040,06:24:00,06:24:00,3344,6,,,,11847.73,
6164040,06:27:18,06:27:18,657,7,,,,14409.59,0
6164040,06:33:00,06:33:00,658,8,,,,18813.08,
6164040,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164040,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164040,06:35:06,06:35:06,659,11,,,,19715.44,0
6164040,06:35:42,06:35:42,660,12,,,,20012.66,0
6164040,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164040,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164040,06:37:29,06:37:29,661,15,,,,20797.87,0
6164040,06:38:00,06:38:00,662,16,,,,21021.45,0
6164040,06:38:43,06:38:43,663,17,,,,21308.16,0
6164040,06:39:54,06:39:54,5144,18,,,,21685,0
6164040,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164040,06:42:04,06:42:04,597,20,,,,22556.28,0
6164040,06:42:38,06:42:38,598,21,,,,22766.62,0
6164040,06:43:34,06:43:34,599,22,,,,23188.53,0
6164040,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164040,06:44:55,06:44:55,600,24,,,,23655.51,0
6164040,06:46:00,06:46:00,601,25,,,,24055.84,
6164040,06:47:35,06:47:35,603,26,,,,24602.95,0
6164040,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164040,06:50:00,06:50:00,9547,28,,,,25659.51,
6164040,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164040,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164040,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164040,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164040,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164040,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164040,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164040,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164040,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164040,06:58:00,06:58:00,2816,38,,,,29088.33,
6164040,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164040,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164040,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164040,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164040,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164040,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164040,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164040,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164040,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164040,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164040,07:12:00,07:12:00,9546,49,,1,,31948.75,
6164050,06:01:00,06:01:00,9943,1,,,1,0,
6164050,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164050,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164050,06:12:00,06:12:00,9487,4,,,,6447.64,
6164050,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164050,06:24:00,06:24:00,3344,6,,,,11847.73,
6164050,06:27:18,06:27:18,657,7,,,,14409.59,0
6164050,06:33:00,06:33:00,658,8,,,,18813.08,
6164050,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164050,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164050,06:35:06,06:35:06,659,11,,,,19715.44,0
6164050,06:35:42,06:35:42,660,12,,,,20012.66,0
6164050,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164050,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164050,06:37:29,06:37:29,661,15,,,,20797.87,0
6164050,06:38:00,06:38:00,662,16,,,,21021.45,0
6164050,06:38:43,06:38:43,663,17,,,,21308.16,0
6164050,06:39:54,06:39:54,5144,18,,,,21685,0
6164050,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164050,06:42:04,06:42:04,597,20,,,,22556.28,0
6164050,06:42:38,06:42:38,598,21,,,,22766.62,0
6164050,06:43:34,06:43:34,599,22,,,,23188.53,0
6164050,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164050,06:44:55,06:44:55,600,24,,,,23655.51,0
6164050,06:46:00,06:46:00,601,25,,,,24055.84,
6164050,06:47:35,06:47:35,603,26,,,,24602.95,0
6164050,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164050,06:50:00,06:50:00,9547,28,,,,25659.51,
6164050,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164050,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164050,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164050,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164050,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164050,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164050,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164050,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164050,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164050,06:58:00,06:58:00,2816,38,,,,29088.33,
6164050,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164050,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164050,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164050,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164050,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164050,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164050,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164050,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164050,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164050,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164050,07:12:00,07:12:00,9546,49,,1,,31948.75,
6164060,06:01:00,06:01:00,9943,1,,,1,0,
6164060,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164060,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164060,06:12:00,06:12:00,9487,4,,,,6447.64,
6164060,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164060,06:24:00,06:24:00,3344,6,,,,11847.73,
6164060,06:27:18,06:27:18,657,7,,,,14409.59,0
6164060,06:33:00,06:33:00,658,8,,,,18813.08,
6164060,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164060,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164060,06:35:06,06:35:06,659,11,,,,19715.44,0
6164060,06:35:42,06:35:42,660,12,,,,20012.66,0
6164060,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164060,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164060,06:37:29,06:37:29,661,15,,,,20797.87,0
6164060,06:38:00,06:38:00,662,16,,,,21021.45,0
6164060,06:38:43,06:38:43,663,17,,,,21308.16,0
6164060,06:39:54,06:39:54,5144,18,,,,21685,0
6164060,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164060,06:42:04,06:42:04,597,20,,,,22556.28,0
6164060,06:42:38,06:42:38,598,21,,,,22766.62,0
6164060,06:43:34,06:43:34,599,22,,,,23188.53,0
6164060,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164060,06:44:55,06:44:55,600,24,,,,23655.51,0
6164060,06:46:00,06:46:00,601,25,,,,24055.84,
6164060,06:47:35,06:47:35,603,26,,,,24602.95,0
6164060,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164060,06:50:00,06:50:00,9547,28,,,,25659.51,
6164060,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164060,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164060,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164060,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164060,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164060,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164060,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164060,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164060,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164060,06:58:00,06:58:00,2816,38,,,,29088.33,
6164060,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164060,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164060,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164060,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164060,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164060,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164060,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164060,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164060,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164060,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164060,07:12:00,07:12:00,9546,49,,1,,31948.75,
6164090,06:01:00,06:01:00,9943,1,,,1,0,
6164090,06:04:19,06:04:19,2127,2,,,,1866.91,0
6164090,06:05:28,06:05:28,3836,3,,,,2525.71,0
6164090,06:12:00,06:12:00,9487,4,,,,6447.64,
6164090,06:18:36,06:18:36,9520,5,,,,9567.62,0
6164090,06:24:00,06:24:00,3344,6,,,,11847.73,
6164090,06:27:18,06:27:18,657,7,,,,14409.59,0
6164090,06:33:00,06:33:00,658,8,,,,18813.08,
6164090,06:33:29,06:33:29,2692,9,,,,18999.46,0
6164090,06:34:03,06:34:03,2693,10,,,,19278.17,0
6164090,06:35:06,06:35:06,659,11,,,,19715.44,0
6164090,06:35:42,06:35:42,660,12,,,,20012.66,0
6164090,06:36:21,06:36:21,2694,13,,,,20340.29,0
6164090,06:36:47,06:36:47,2695,14,,,,20527.89,0
6164090,06:37:29,06:37:29,661,15,,,,20797.87,0
6164090,06:38:00,06:38:00,662,16,,,,21021.45,0
6164090,06:38:43,06:38:43,663,17,,,,21308.16,0
6164090,06:39:54,06:39:54,5144,18,,,,21685,0
6164090,06:40:52,06:40:52,6998,19,,,,22160.05,0
6164090,06:42:04,06:42:04,597,20,,,,22556.28,0
6164090,06:42:38,06:42:38,598,21,,,,22766.62,0
6164090,06:43:34,06:43:34,599,22,,,,23188.53,0
6164090,06:44:22,06:44:22,7060,23,,,,23481.11,0
6164090,06:44:55,06:44:55,600,24,,,,23655.51,0
6164090,06:46:00,06:46:00,601,25,,,,24055.84,
6164090,06:47:35,06:47:35,603,26,,,,24602.95,0
6164090,06:49:02,06:49:02,7621,27,,,,25252.13,0
6164090,06:50:00,06:50:00,9547,28,,,,25659.51,
6164090,06:51:10,06:51:10,2696,29,,,,26096.1,0
6164090,06:51:48,06:51:48,9539,30,,,,26362.38,0
6164090,06:52:22,06:52:22,9537,31,,,,26680.1,0
6164090,06:52:59,06:52:59,9538,32,,,,26930.91,0
6164090,06:53:40,06:53:40,6902,33,,,,27241.65,0
6164090,06:54:17,06:54:17,7400,34,,,,27509.97,0
6164090,06:54:30,06:54:30,2700,35,,,,27574.87,0
6164090,06:55:00,06:55:00,2701,36,,,,27807.4,0
6164090,06:56:28,06:56:28,10657,37,,,,28466.36,0
6164090,06:58:00,06:58:00,2816,38,,,,29088.33,
6164090,06:59:55,06:59:55,2817,39,,,,29494.65,0
6164090,07:00:52,07:00:52,2818,40,,,,29678.24,0
6164090,07:01:50,07:01:50,10662,41,,,,29875.23,0
6164090,07:02:40,07:02:40,6907,42,,,,30003.74,0
6164090,07:04:27,07:04:27,7363,43,,,,30343.74,0
6164090,07:05:12,07:05:12,7538,44,,,,30502.71,0
6164090,07:06:22,07:06:22,2704,45,,,,30746.16,0
6164090,07:07:11,07:07:11,2705,46,,,,30897.69,0
6164090,07:08:42,07:08:42,4573,47,,,,31232.9,0
6164090,07:09:48,07:09:48,4574,48,,,,31475.76,0
6164090,07:12:00,07:12:00,9546,49,,1,,31948.75,
6200070,12:00:00,12:00:00,9943,1,,,1,0,
6200070,12:05:13,12:05:13,2127,2,,,,1866.95,0
6200070,12:08:00,12:08:00,2514,3,,,,2878.35,
6200070,12:16:04,12:16:04,160,4,,,,6499.22,0
6200070,12:18:00,12:18:00,10161,5,,,,7431.4,
6200070,12:22:49,12:22:49,9520,6,,,,10588.23,0
6200070,12:27:00,12:27:00,3344,7,,,,12868.34,
6200070,12:29:56,12:29:56,657,8,,,,15430.2,0
6200070,12:35:00,12:35:00,658,9,,,,19833.69,
6200070,12:35:20,12:35:20,2692,10,,,,20020.07,0
6200070,12:35:43,12:35:43,2693,11,,,,20298.78,0
6200070,12:36:27,12:36:27,659,12,,,,20736.05,0
6200070,12:36:52,12:36:52,660,13,,,,21033.27,0
6200070,12:37:19,12:37:19,2694,14,,,,21360.9,0
6200070,12:37:37,12:37:37,2695,15,,,,21548.5,0
6200070,12:38:06,12:38:06,661,16,,,,21818.48,0
6200070,12:38:27,12:38:27,662,17,,,,22042.06,0
6200070,12:38:57,12:38:57,663,18,,,,22328.77,0
6200070,12:39:47,12:39:47,5144,19,,,,22705.61,0
6200070,12:40:27,12:40:27,6998,20,,,,23180.66,0
6200070,12:41:16,12:41:16,597,21,,,,23576.89,0
6200070,12:41:40,12:41:40,598,22,,,,23787.23,0
6200070,12:42:19,12:42:19,599,23,,,,24209.14,0
6200070,12:42:52,12:42:52,7060,24,,,,24501.72,0
6200070,12:43:15,12:43:15,600,25,,,,24676.12,0
6200070,12:44:00,12:44:00,601,26,,,,25076.45,
6200070,12:46:22,12:46:22,603,27,,,,25623.56,0
6200070,12:48:33,12:48:33,7621,28,,,,26274.08,0
6200070,12:50:00,12:50:00,9547,29,,,,26677.59,
6200070,12:50:59,12:50:59,2696,30,,,,27114.18,0
6200070,12:51:25,12:51:25,9539,31,,,,27376.58,0
6200070,12:51:54,12:51:54,9537,32,,,,27692.52,0
6200070,12:52:25,12:52:25,9538,33,,,,27954.2,0
6200070,12:53:05,12:53:05,6902,34,,,,28254.79,0
6200070,12:53:39,12:53:39,7400,35,,,,28531.92,0
6200070,12:53:51,12:53:51,2700,36,,,,28611.15,0
6200070,12:54:34,12:54:34,2701,37,,,,28848.64,0
6200070,12:56:16,12:56:16,10657,38,,,,29514.48,0
6200070,12:58:00,12:58:00,2816,39,,,,30154.11,
6200070,12:59:13,12:59:13,2817,40,,,,30573.48,0
6200070,13:00:08,13:00:08,2818,41,,,,30774.73,0
6200070,13:00:55,13:00:55,10662,42,,,,30992.2,0
6200070,13:01:32,13:01:32,6907,43,,,,31132.01,0
6200070,13:02:58,13:02:58,7363,44,,,,31482.88,0
6200070,13:03:32,13:03:32,7538,45,,,,31654,0
6200070,13:04:14,13:04:14,2704,46,,,,31905.75,0
6200070,13:04:40,13:04:40,2705,47,,,,32058.63,0
6200070,13:05:46,13:05:46,4573,48,,,,32392.17,0
6200070,13:06:38,13:06:38,4574,49,,,,32636.14,0
6200070,13:08:00,13:08:00,9546,50,,1,,33107.11,
6200100,12:00:00,12:00:00,9943,1,,,1,0,
6200100,12:05:13,12:05:13,2127,2,,,,1866.95,0
6200100,12:08:00,12:08:00,2514,3,,,,2878.35,
6200100,12:16:04,12:16:04,160,4,,,,6499.22,0
6200100,12:18:00,12:18:00,10161,5,,,,7431.4,
6200100,12:22:49,12:22:49,9520,6,,,,10588.23,0
6200100,12:27:00,12:27:00,3344,7,,,,12868.34,
6200100,12:29:56,12:29:56,657,8,,,,15430.2,0
6200100,12:35:00,12:35:00,658,9,,,,19833.69,
6200100,12:35:20,12:35:20,2692,10,,,,20020.07,0
6200100,12:35:43,12:35:43,2693,11,,,,20298.78,0
6200100,12:36:27,12:36:27,659,12,,,,20736.05,0
6200100,12:36:52,12:36:52,660,13,,,,21033.27,0
6200100,12:37:19,12:37:19,2694,14,,,,21360.9,0
6200100,12:37:37,12:37:37,2695,15,,,,21548.5,0
6200100,12:38:06,12:38:06,661,16,,,,21818.48,0
6200100,12:38:27,12:38:27,662,17,,,,22042.06,0
6200100,12:38:57,12:38:57,663,18,,,,22328.77,0
6200100,12:39:47,12:39:47,5144,19,,,,22705.61,0
6200100,12:40:27,12:40:27,6998,20,,,,23180.66,0
6200100,12:41:16,12:41:16,597,21,,,,23576.89,0
6200100,12:41:40,12:41:40,598,22,,,,23787.23,0
6200100,12:42:19,12:42:19,599,23,,,,24209.14,0
6200100,12:42:52,12:42:52,7060,24,,,,24501.72,0
6200100,12:43:15,12:43:15,600,25,,,,24676.12,0
6200100,12:44:00,12:44:00,601,26,,,,25076.45,
6200100,12:46:22,12:46:22,603,27,,,,25623.56,0
6200100,12:48:33,12:48:33,7621,28,,,,26274.08,0
6200100,12:50:00,12:50:00,9547,29,,,,26677.59,
6200100,12:50:59,12:50:59,2696,30,,,,27114.18,0
6200100,12:51:25,12:51:25,9539,31,,,,27376.58,0
6200100,12:51:54,12:51:54,9537,32,,,,27692.52,0
6200100,12:52:25,12:52:25,9538,33,,,,27954.2,0
6200100,12:53:05,12:53:05,6902,34,,,,28254.79,0
6200100,12:53:39,12:53:39,7400,35,,,,28531.92,0
6200100,12:53:51,12:53:51,2700,36,,,,28611.15,0
6200100,12:54:34,12:54:34,2701,37,,,,28848.64,0
6200100,12:56:16,12:56:16,10657,38,,,,29514.48,0
6200100,12:58:00,12:58:00,2816,39,,,,30154.11,
6200100,12:59:13,12:59:13,2817,40,,,,30573.48,0
6200100,13:00:08,13:00:08,2818,41,,,,30774.73,0
6200100,13:00:55,13:00:55,10662,42,,,,30992.2,0
6200100,13:01:32,13:01:32,6907,43,,,,31132.01,0
6200100,13:02:58,13:02:58,7363,44,,,,31482.88,0
6200100,13:03:32,13:03:32,7538,45,,,,31654,0
6200100,13:04:14,13:04:14,2704,46,,,,31905.75,0
6200100,13:04:40,13:04:40,2705,47,,,,32058.63,0
6200100,13:05:46,13:05:46,4573,48,,,,32392.17,0
6200100,13:06:38,13:06:38,4574,49,,,,32636.14,0
6200100,13:08:00,13:08:00,9546,50,,1,,33107.11,
6670020,18:01:00,18:01:00,9943,1,,,1,0,
6670020,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670020,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670020,18:14:00,18:14:00,9487,4,,,,6447.64,
6670020,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670020,18:31:00,18:31:00,3344,6,,,,11847.73,
6670020,18:34:18,18:34:18,657,7,,,,14409.59,0
6670020,18:40:00,18:40:00,658,8,,,,18813.08,
6670020,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670020,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670020,18:42:06,18:42:06,659,11,,,,19715.44,0
6670020,18:42:42,18:42:42,660,12,,,,20012.66,0
6670020,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670020,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670020,18:44:29,18:44:29,661,15,,,,20797.87,0
6670020,18:45:00,18:45:00,662,16,,,,21021.45,0
6670020,18:45:42,18:45:42,663,17,,,,21308.16,0
6670020,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670020,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670020,18:48:55,18:48:55,603,20,,,,23028.06,0
6670020,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670020,18:51:00,18:51:00,9547,22,,,,24082.09,
6670020,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670020,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670020,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670020,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670020,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670020,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670020,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670020,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670020,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670020,19:00:00,19:00:00,2816,32,,,,27558.61,
6670020,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670020,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670020,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670020,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670020,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670020,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670020,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670020,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670020,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670020,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670020,19:16:00,19:16:00,9546,43,,1,,30518.52,
6670030,18:01:00,18:01:00,9943,1,,,1,0,
6670030,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670030,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670030,18:14:00,18:14:00,9487,4,,,,6447.64,
6670030,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670030,18:31:00,18:31:00,3344,6,,,,11847.73,
6670030,18:34:18,18:34:18,657,7,,,,14409.59,0
6670030,18:40:00,18:40:00,658,8,,,,18813.08,
6670030,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670030,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670030,18:42:06,18:42:06,659,11,,,,19715.44,0
6670030,18:42:42,18:42:42,660,12,,,,20012.66,0
6670030,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670030,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670030,18:44:29,18:44:29,661,15,,,,20797.87,0
6670030,18:45:00,18:45:00,662,16,,,,21021.45,0
6670030,18:45:42,18:45:42,663,17,,,,21308.16,0
6670030,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670030,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670030,18:48:55,18:48:55,603,20,,,,23028.06,0
6670030,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670030,18:51:00,18:51:00,9547,22,,,,24082.09,
6670030,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670030,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670030,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670030,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670030,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670030,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670030,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670030,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670030,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670030,19:00:00,19:00:00,2816,32,,,,27558.61,
6670030,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670030,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670030,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670030,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670030,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670030,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670030,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670030,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670030,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670030,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670030,19:16:00,19:16:00,9546,43,,1,,30518.52,
6670040,18:01:00,18:01:00,9943,1,,,1,0,
6670040,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670040,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670040,18:14:00,18:14:00,9487,4,,,,6447.64,
6670040,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670040,18:31:00,18:31:00,3344,6,,,,11847.73,
6670040,18:34:18,18:34:18,657,7,,,,14409.59,0
6670040,18:40:00,18:40:00,658,8,,,,18813.08,
6670040,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670040,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670040,18:42:06,18:42:06,659,11,,,,19715.44,0
6670040,18:42:42,18:42:42,660,12,,,,20012.66,0
6670040,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670040,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670040,18:44:29,18:44:29,661,15,,,,20797.87,0
6670040,18:45:00,18:45:00,662,16,,,,21021.45,0
6670040,18:45:42,18:45:42,663,17,,,,21308.16,0
6670040,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670040,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670040,18:48:55,18:48:55,603,20,,,,23028.06,0
6670040,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670040,18:51:00,18:51:00,9547,22,,,,24082.09,
6670040,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670040,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670040,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670040,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670040,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670040,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670040,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670040,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670040,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670040,19:00:00,19:00:00,2816,32,,,,27558.61,
6670040,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670040,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670040,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670040,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670040,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670040,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670040,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670040,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670040,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670040,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670040,19:16:00,19:16:00,9546,43,,1,,30518.52,
6670050,18:01:00,18:01:00,9943,1,,,1,0,
6670050,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670050,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670050,18:14:00,18:14:00,9487,4,,,,6447.64,
6670050,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670050,18:31:00,18:31:00,3344,6,,,,11847.73,
6670050,18:34:18,18:34:18,657,7,,,,14409.59,0
6670050,18:40:00,18:40:00,658,8,,,,18813.08,
6670050,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670050,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670050,18:42:06,18:42:06,659,11,,,,19715.44,0
6670050,18:42:42,18:42:42,660,12,,,,20012.66,0
6670050,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670050,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670050,18:44:29,18:44:29,661,15,,,,20797.87,0
6670050,18:45:00,18:45:00,662,16,,,,21021.45,0
6670050,18:45:42,18:45:42,663,17,,,,21308.16,0
6670050,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670050,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670050,18:48:55,18:48:55,603,20,,,,23028.06,0
6670050,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670050,18:51:00,18:51:00,9547,22,,,,24082.09,
6670050,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670050,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670050,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670050,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670050,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670050,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670050,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670050,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670050,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670050,19:00:00,19:00:00,2816,32,,,,27558.61,
6670050,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670050,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670050,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670050,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670050,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670050,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670050,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670050,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670050,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670050,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670050,19:16:00,19:16:00,9546,43,,1,,30518.52,
6670060,18:01:00,18:01:00,9943,1,,,1,0,
6670060,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670060,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670060,18:14:00,18:14:00,9487,4,,,,6447.64,
6670060,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670060,18:31:00,18:31:00,3344,6,,,,11847.73,
6670060,18:34:18,18:34:18,657,7,,,,14409.59,0
6670060,18:40:00,18:40:00,658,8,,,,18813.08,
6670060,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670060,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670060,18:42:06,18:42:06,659,11,,,,19715.44,0
6670060,18:42:42,18:42:42,660,12,,,,20012.66,0
6670060,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670060,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670060,18:44:29,18:44:29,661,15,,,,20797.87,0
6670060,18:45:00,18:45:00,662,16,,,,21021.45,0
6670060,18:45:42,18:45:42,663,17,,,,21308.16,0
6670060,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670060,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670060,18:48:55,18:48:55,603,20,,,,23028.06,0
6670060,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670060,18:51:00,18:51:00,9547,22,,,,24082.09,
6670060,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670060,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670060,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670060,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670060,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670060,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670060,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670060,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670060,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670060,19:00:00,19:00:00,2816,32,,,,27558.61,
6670060,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670060,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670060,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670060,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670060,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670060,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670060,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670060,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670060,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670060,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670060,19:16:00,19:16:00,9546,43,,1,,30518.52,
6670090,18:01:00,18:01:00,9943,1,,,1,0,
6670090,18:04:55,18:04:55,2127,2,,,,1866.91,0
6670090,18:06:17,18:06:17,3836,3,,,,2525.71,0
6670090,18:14:00,18:14:00,9487,4,,,,6447.64,
6670090,18:23:22,18:23:22,9520,5,,,,9567.62,0
6670090,18:31:00,18:31:00,3344,6,,,,11847.73,
6670090,18:34:18,18:34:18,657,7,,,,14409.59,0
6670090,18:40:00,18:40:00,658,8,,,,18813.08,
6670090,18:40:28,18:40:28,2692,9,,,,18999.46,0
6670090,18:41:03,18:41:03,2693,10,,,,19278.17,0
6670090,18:42:06,18:42:06,659,11,,,,19715.44,0
6670090,18:42:42,18:42:42,660,12,,,,20012.66,0
6670090,18:43:21,18:43:21,2694,13,,,,20340.29,0
6670090,18:43:46,18:43:46,2695,14,,,,20527.89,0
6670090,18:44:29,18:44:29,661,15,,,,20797.87,0
6670090,18:45:00,18:45:00,662,16,,,,21021.45,0
6670090,18:45:42,18:45:42,663,17,,,,21308.16,0
6670090,18:47:06,18:47:06,2713,18,,,,22066.69,0
6670090,18:47:54,18:47:54,2714,19,,,,22462.87,0
6670090,18:48:55,18:48:55,603,20,,,,23028.06,0
6670090,18:50:10,18:50:10,7621,21,,,,23678.58,0
6670090,18:51:00,18:51:00,9547,22,,,,24082.09,
6670090,18:52:07,18:52:07,2696,23,,,,24518.68,0
6670090,18:52:36,18:52:36,9539,24,,,,24781.08,0
6670090,18:53:09,18:53:09,9537,25,,,,25097.02,0
6670090,18:53:43,18:53:43,9538,26,,,,25358.7,0
6670090,18:54:29,18:54:29,6902,27,,,,25659.29,0
6670090,18:55:07,18:55:07,7400,28,,,,25936.42,0
6670090,18:55:20,18:55:20,2700,29,,,,26015.65,0
6670090,18:56:09,18:56:09,2701,30,,,,26253.14,0
6670090,18:58:03,18:58:03,10657,31,,,,26918.98,0
6670090,19:00:00,19:00:00,2816,32,,,,27558.61,
6670090,19:02:00,19:02:00,2817,33,,,,27977.98,0
6670090,19:03:30,19:03:30,2818,34,,,,28179.23,0
6670090,19:04:47,19:04:47,10662,35,,,,28396.7,0
6670090,19:05:47,19:05:47,6907,36,,,,28536.51,0
6670090,19:08:08,19:08:08,7363,37,,,,28887.38,0
6670090,19:09:04,19:09:04,7538,38,,,,29058.5,0
6670090,19:10:12,19:10:12,2704,39,,,,29313.01,0
6670090,19:11:04,19:11:04,2705,40,,,,29472.47,0
6670090,19:12:34,19:12:34,4573,41,,,,29802.4,0
6670090,19:13:51,19:13:51,4574,42,,,,30047.84,0
6670090,19:16:00,19:16:00,9546,43,,1,,30518.52,
700070,09:30:00,09:30:00,9943,1,,,1,0,
700070,09:35:13,09:35:13,2127,2,,,,1866.95,0
700070,09:38:00,09:38:00,2514,3,,,,2878.35,
700070,09:45:15,09:45:15,160,4,,,,6499.22,0
700070,09:47:00,09:47:00,10161,5,,,,7431.4,
700070,09:51:49,09:51:49,9520,6,,,,10588.23,0
700070,09:56:00,09:56:00,3344,7,,,,12868.34,
700070,09:58:56,09:58:56,657,8,,,,15430.2,0
700070,10:04:00,10:04:00,658,9,,,,19833.69,
700070,10:04:20,10:04:20,2692,10,,,,20020.07,0
700070,10:04:43,10:04:43,2693,11,,,,20298.78,0
700070,10:05:27,10:05:27,659,12,,,,20736.05,0
700070,10:05:52,10:05:52,660,13,,,,21033.27,0
700070,10:06:19,10:06:19,2694,14,,,,21360.9,0
700070,10:06:37,10:06:37,2695,15,,,,21548.5,0
700070,10:07:06,10:07:06,661,16,,,,21818.48,0
700070,10:07:27,10:07:27,662,17,,,,22042.06,0
700070,10:07:57,10:07:57,663,18,,,,22328.77,0
700070,10:08:47,10:08:47,5144,19,,,,22705.61,0
700070,10:09:27,10:09:27,6998,20,,,,23180.66,0
700070,10:10:16,10:10:16,597,21,,,,23576.89,0
700070,10:10:40,10:10:40,598,22,,,,23787.23,0
700070,10:11:19,10:11:19,599,23,,,,24209.14,0
700070,10:11:52,10:11:52,7060,24,,,,24501.72,0
700070,10:12:15,10:12:15,600,25,,,,24676.12,0
700070,10:13:00,10:13:00,601,26,,,,25076.45,
700070,10:15:22,10:15:22,603,27,,,,25623.56,0
700070,10:17:33,10:17:33,7621,28,,,,26274.08,0
700070,10:19:00,10:19:00,9547,29,,,,26677.59,
700070,10:19:52,10:19:52,2696,30,,,,27114.18,0
700070,10:20:14,10:20:14,9539,31,,,,27376.58,0
700070,10:20:40,10:20:40,9537,32,,,,27692.52,0
700070,10:21:07,10:21:07,9538,33,,,,27954.2,0
700070,10:21:42,10:21:42,6902,34,,,,28254.79,0
700070,10:22:12,10:22:12,7400,35,,,,28531.92,0
700070,10:22:22,10:22:22,2700,36,,,,28611.15,0
700070,10:23:00,10:23:00,2701,37,,,,28848.64,0
700070,10:24:29,10:24:29,10657,38,,,,29514.48,0
700070,10:26:00,10:26:00,2816,39,,,,30154.11,
700070,10:27:06,10:27:06,2817,40,,,,30573.48,0
700070,10:27:55,10:27:55,2818,41,,,,30774.73,0
700070,10:28:37,10:28:37,10662,42,,,,30992.2,0
700070,10:29:11,10:29:11,6907,43,,,,31132.01,0
700070,10:30:28,10:30:28,7363,44,,,,31482.88,0
700070,10:30:59,10:30:59,7538,45,,,,31654,0
700070,10:31:37,10:31:37,2704,46,,,,31905.75,0
700070,10:32:00,10:32:00,2705,47,,,,32058.63,0
700070,10:32:59,10:32:59,4573,48,,,,32392.17,0
700070,10:33:46,10:33:46,4574,49,,,,32636.14,0
700070,10:35:00,10:35:00,9546,50,,1,,33107.11,
700100,09:30:00,09:30:00,9943,1,,,1,0,
700100,09:35:13,09:35:13,2127,2,,,,1866.95,0
700100,09:38:00,09:38:00,2514,3,,,,2878.35,
700100,09:45:15,09:45:15,160,4,,,,6499.22,0
700100,09:47:00,09:47:00,10161,5,,,,7431.4,
700100,09:51:49,09:51:49,9520,6,,,,10588.23,0
700100,09:56:00,09:56:00,3344,7,,,,12868.34,
700100,09:58:56,09:58:56,657,8,,,,15430.2,0
700100,10:04:00,10:04:00,658,9,,,,19833.69,
700100,10:04:20,10:04:20,2692,10,,,,20020.07,0
700100,10:04:43,10:04:43,2693,11,,,,20298.78,0
700100,10:05:27,10:05:27,659,12,,,,20736.05,0
700100,10:05:52,10:05:52,660,13,,,,21033.27,0
700100,10:06:19,10:06:19,2694,14,,,,21360.9,0
700100,10:06:37,10:06:37,2695,15,,,,21548.5,0
700100,10:07:06,10:07:06,661,16,,,,21818.48,0
700100,10:07:27,10:07:27,662,17,,,,22042.06,0
700100,10:07:57,10:07:57,663,18,,,,22328.77,0
700100,10:08:47,10:08:47,5144,19,,,,22705.61,0
700100,10:09:27,10:09:27,6998,20,,,,23180.66,0
700100,10:10:16,10:10:16,597,21,,,,23576.89,0
700100,10:10:40,10:10:40,598,22,,,,23787.23,0
700100,10:11:19,10:11:19,599,23,,,,24209.14,0
700100,10:11:52,10:11:52,7060,24,,,,24501.72,0
700100,10:12:15,10:12:15,600,25,,,,24676.12,0
700100,10:13:00,10:13:00,601,26,,,,25076.45,
700100,10:15:22,10:15:22,603,27,,,,25623.56,0
700100,10:17:33,10:17:33,7621,28,,,,26274.08,0
700100,10:19:00,10:19:00,9547,29,,,,26677.59,
700100,10:19:52,10:19:52,2696,30,,,,27114.18,0
700100,10:20:14,10:20:14,9539,31,,,,27376.58,0
700100,10:20:40,10:20:40,9537,32,,,,27692.52,0
700100,10:21:07,10:21:07,9538,33,,,,27954.2,0
700100,10:21:42,10:21:42,6902,34,,,,28254.79,0
700100,10:22:12,10:22:12,7400,35,,,,28531.92,0
700100,10:22:22,10:22:22,2700,36,,,,28611.15,0
700100,10:23:00,10:23:00,2701,37,,,,28848.64,0
700100,10:24:29,10:24:29,10657,38,,,,29514.48,0
700100,10:26:00,10:26:00,2816,39,,,,30154.11,
700100,10:27:06,10:27:06,2817,40,,,,30573.48,0
700100,10:27:55,10:27:55,2818,41,,,,30774.73,0
700100,10:28:37,10:28:37,10662,42,,,,30992.2,0
700100,10:29:11,10:29:11,6907,43,,,,31132.01,0
700100,10:30:28,10:30:28,7363,44,,,,31482.88,0
700100,10:30:59,10:30:59,7538,45,,,,31654,0
700100,10:31:37,10:31:37,2704,46,,,,31905.75,0
700100,10:32:00,10:32:00,2705,47,,,,32058.63,0
700100,10:32:59,10:32:59,4573,48,,,,32392.17,0
700100,10:33:46,10:33:46,4574,49,,,,32636.14,0
700100,10:35:00,10:35:00,9546,50,,1,,33107.11,
7072020,06:38:00,06:38:00,9943,1,,,1,0,
7072020,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072020,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072020,06:49:00,06:49:00,9487,4,,,,6447.64,
7072020,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072020,07:02:00,07:02:00,3344,6,,,,11847.73,
7072020,07:05:41,07:05:41,657,7,,,,14409.59,0
7072020,07:12:00,07:12:00,658,8,,,,18814.79,
7072020,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072020,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072020,07:14:04,07:14:04,659,11,,,,19717.14,0
7072020,07:14:40,07:14:40,660,12,,,,20014.36,0
7072020,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072020,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072020,07:16:28,07:16:28,661,15,,,,20799.57,0
7072020,07:16:59,07:16:59,662,16,,,,21023.15,0
7072020,07:17:42,07:17:42,663,17,,,,21309.86,0
7072020,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072020,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072020,07:21:03,07:21:03,597,20,,,,22557.98,0
7072020,07:21:38,07:21:38,598,21,,,,22768.32,0
7072020,07:22:34,07:22:34,599,22,,,,23190.23,0
7072020,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072020,07:23:55,07:23:55,600,24,,,,23657.21,0
7072020,07:25:00,07:25:00,601,25,,,,24057.54,
7072020,07:27:05,07:27:05,603,26,,,,24604.65,0
7072020,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072020,07:30:00,07:30:00,9547,28,,1,,25654.47,
7072030,06:38:00,06:38:00,9943,1,,,1,0,
7072030,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072030,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072030,06:49:00,06:49:00,9487,4,,,,6447.64,
7072030,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072030,07:02:00,07:02:00,3344,6,,,,11847.73,
7072030,07:05:41,07:05:41,657,7,,,,14409.59,0
7072030,07:12:00,07:12:00,658,8,,,,18814.79,
7072030,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072030,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072030,07:14:04,07:14:04,659,11,,,,19717.14,0
7072030,07:14:40,07:14:40,660,12,,,,20014.36,0
7072030,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072030,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072030,07:16:28,07:16:28,661,15,,,,20799.57,0
7072030,07:16:59,07:16:59,662,16,,,,21023.15,0
7072030,07:17:42,07:17:42,663,17,,,,21309.86,0
7072030,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072030,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072030,07:21:03,07:21:03,597,20,,,,22557.98,0
7072030,07:21:38,07:21:38,598,21,,,,22768.32,0
7072030,07:22:34,07:22:34,599,22,,,,23190.23,0
7072030,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072030,07:23:55,07:23:55,600,24,,,,23657.21,0
7072030,07:25:00,07:25:00,601,25,,,,24057.54,
7072030,07:27:05,07:27:05,603,26,,,,24604.65,0
7072030,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072030,07:30:00,07:30:00,9547,28,,1,,25654.47,
7072040,06:38:00,06:38:00,9943,1,,,1,0,
7072040,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072040,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072040,06:49:00,06:49:00,9487,4,,,,6447.64,
7072040,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072040,07:02:00,07:02:00,3344,6,,,,11847.73,
7072040,07:05:41,07:05:41,657,7,,,,14409.59,0
7072040,07:12:00,07:12:00,658,8,,,,18814.79,
7072040,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072040,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072040,07:14:04,07:14:04,659,11,,,,19717.14,0
7072040,07:14:40,07:14:40,660,12,,,,20014.36,0
7072040,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072040,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072040,07:16:28,07:16:28,661,15,,,,20799.57,0
7072040,07:16:59,07:16:59,662,16,,,,21023.15,0
7072040,07:17:42,07:17:42,663,17,,,,21309.86,0
7072040,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072040,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072040,07:21:03,07:21:03,597,20,,,,22557.98,0
7072040,07:21:38,07:21:38,598,21,,,,22768.32,0
7072040,07:22:34,07:22:34,599,22,,,,23190.23,0
7072040,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072040,07:23:55,07:23:55,600,24,,,,23657.21,0
7072040,07:25:00,07:25:00,601,25,,,,24057.54,
7072040,07:27:05,07:27:05,603,26,,,,24604.65,0
7072040,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072040,07:30:00,07:30:00,9547,28,,1,,25654.47,
7072050,06:38:00,06:38:00,9943,1,,,1,0,
7072050,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072050,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072050,06:49:00,06:49:00,9487,4,,,,6447.64,
7072050,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072050,07:02:00,07:02:00,3344,6,,,,11847.73,
7072050,07:05:41,07:05:41,657,7,,,,14409.59,0
7072050,07:12:00,07:12:00,658,8,,,,18814.79,
7072050,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072050,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072050,07:14:04,07:14:04,659,11,,,,19717.14,0
7072050,07:14:40,07:14:40,660,12,,,,20014.36,0
7072050,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072050,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072050,07:16:28,07:16:28,661,15,,,,20799.57,0
7072050,07:16:59,07:16:59,662,16,,,,21023.15,0
7072050,07:17:42,07:17:42,663,17,,,,21309.86,0
7072050,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072050,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072050,07:21:03,07:21:03,597,20,,,,22557.98,0
7072050,07:21:38,07:21:38,598,21,,,,22768.32,0
7072050,07:22:34,07:22:34,599,22,,,,23190.23,0
7072050,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072050,07:23:55,07:23:55,600,24,,,,23657.21,0
7072050,07:25:00,07:25:00,601,25,,,,24057.54,
7072050,07:27:05,07:27:05,603,26,,,,24604.65,0
7072050,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072050,07:30:00,07:30:00,9547,28,,1,,25654.47,
7072060,06:38:00,06:38:00,9943,1,,,1,0,
7072060,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072060,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072060,06:49:00,06:49:00,9487,4,,,,6447.64,
7072060,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072060,07:02:00,07:02:00,3344,6,,,,11847.73,
7072060,07:05:41,07:05:41,657,7,,,,14409.59,0
7072060,07:12:00,07:12:00,658,8,,,,18814.79,
7072060,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072060,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072060,07:14:04,07:14:04,659,11,,,,19717.14,0
7072060,07:14:40,07:14:40,660,12,,,,20014.36,0
7072060,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072060,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072060,07:16:28,07:16:28,661,15,,,,20799.57,0
7072060,07:16:59,07:16:59,662,16,,,,21023.15,0
7072060,07:17:42,07:17:42,663,17,,,,21309.86,0
7072060,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072060,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072060,07:21:03,07:21:03,597,20,,,,22557.98,0
7072060,07:21:38,07:21:38,598,21,,,,22768.32,0
7072060,07:22:34,07:22:34,599,22,,,,23190.23,0
7072060,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072060,07:23:55,07:23:55,600,24,,,,23657.21,0
7072060,07:25:00,07:25:00,601,25,,,,24057.54,
7072060,07:27:05,07:27:05,603,26,,,,24604.65,0
7072060,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072060,07:30:00,07:30:00,9547,28,,1,,25654.47,
7072090,06:38:00,06:38:00,9943,1,,,1,0,
7072090,06:41:19,06:41:19,2127,2,,,,1866.91,0
7072090,06:42:28,06:42:28,3836,3,,,,2525.71,0
7072090,06:49:00,06:49:00,9487,4,,,,6447.64,
7072090,06:56:09,06:56:09,9520,5,,,,9567.62,0
7072090,07:02:00,07:02:00,3344,6,,,,11847.73,
7072090,07:05:41,07:05:41,657,7,,,,14409.59,0
7072090,07:12:00,07:12:00,658,8,,,,18814.79,
7072090,07:12:29,07:12:29,2692,9,,,,19001.17,0
7072090,07:13:03,07:13:03,2693,10,,,,19279.88,0
7072090,07:14:04,07:14:04,659,11,,,,19717.14,0
7072090,07:14:40,07:14:40,660,12,,,,20014.36,0
7072090,07:15:20,07:15:20,2694,13,,,,20341.99,0
7072090,07:15:45,07:15:45,2695,14,,,,20529.59,0
7072090,07:16:28,07:16:28,661,15,,,,20799.57,0
7072090,07:16:59,07:16:59,662,16,,,,21023.15,0
7072090,07:17:42,07:17:42,663,17,,,,21309.86,0
7072090,07:18:53,07:18:53,5144,18,,,,21686.7,0
7072090,07:19:52,07:19:52,6998,19,,,,22161.75,0
7072090,07:21:03,07:21:03,597,20,,,,22557.98,0
7072090,07:21:38,07:21:38,598,21,,,,22768.32,0
7072090,07:22:34,07:22:34,599,22,,,,23190.23,0
7072090,07:23:22,07:23:22,7060,23,,,,23482.81,0
7072090,07:23:55,07:23:55,600,24,,,,23657.21,0
7072090,07:25:00,07:25:00,601,25,,,,24057.54,
7072090,07:27:05,07:27:05,603,26,,,,24604.65,0
7072090,07:28:46,07:28:46,7621,27,,,,25254.2,0
7072090,07:30:00,07:30:00,9547,28,,1,,25654.47,
7076020,17:16:00,17:16:00,9943,1,,,1,0,
7076020,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076020,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076020,17:30:00,17:30:00,9487,4,,,,6447.64,
7076020,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076020,17:47:00,17:47:00,3344,6,,,,11847.73,
7076020,17:50:18,17:50:18,657,7,,,,14409.59,0
7076020,17:56:00,17:56:00,658,8,,,,18813.08,
7076020,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076020,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076020,17:58:29,17:58:29,659,11,,,,19715.44,0
7076020,17:59:11,17:59:11,660,12,,,,20012.66,0
7076020,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076020,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076020,18:01:18,18:01:18,661,15,,,,20797.87,0
7076020,18:01:54,18:01:54,662,16,,,,21021.45,0
7076020,18:02:45,18:02:45,663,17,,,,21308.16,0
7076020,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076020,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076020,18:06:32,18:06:32,603,20,,,,23028.06,0
7076020,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076020,18:09:00,18:09:00,9547,22,,,,24082.09,
7076020,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076020,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076020,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076020,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076020,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076020,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076020,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076020,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076020,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076020,18:18:00,18:18:00,2816,32,,,,27558.61,
7076020,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076020,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076020,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076020,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076020,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076020,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076020,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076020,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076020,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076020,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076020,18:35:00,18:35:00,9546,43,,1,,30518.52,
7076030,17:16:00,17:16:00,9943,1,,,1,0,
7076030,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076030,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076030,17:30:00,17:30:00,9487,4,,,,6447.64,
7076030,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076030,17:47:00,17:47:00,3344,6,,,,11847.73,
7076030,17:50:18,17:50:18,657,7,,,,14409.59,0
7076030,17:56:00,17:56:00,658,8,,,,18813.08,
7076030,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076030,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076030,17:58:29,17:58:29,659,11,,,,19715.44,0
7076030,17:59:11,17:59:11,660,12,,,,20012.66,0
7076030,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076030,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076030,18:01:18,18:01:18,661,15,,,,20797.87,0
7076030,18:01:54,18:01:54,662,16,,,,21021.45,0
7076030,18:02:45,18:02:45,663,17,,,,21308.16,0
7076030,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076030,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076030,18:06:32,18:06:32,603,20,,,,23028.06,0
7076030,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076030,18:09:00,18:09:00,9547,22,,,,24082.09,
7076030,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076030,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076030,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076030,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076030,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076030,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076030,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076030,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076030,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076030,18:18:00,18:18:00,2816,32,,,,27558.61,
7076030,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076030,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076030,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076030,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076030,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076030,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076030,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076030,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076030,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076030,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076030,18:35:00,18:35:00,9546,43,,1,,30518.52,
7076040,17:16:00,17:16:00,9943,1,,,1,0,
7076040,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076040,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076040,17:30:00,17:30:00,9487,4,,,,6447.64,
7076040,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076040,17:47:00,17:47:00,3344,6,,,,11847.73,
7076040,17:50:18,17:50:18,657,7,,,,14409.59,0
7076040,17:56:00,17:56:00,658,8,,,,18813.08,
7076040,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076040,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076040,17:58:29,17:58:29,659,11,,,,19715.44,0
7076040,17:59:11,17:59:11,660,12,,,,20012.66,0
7076040,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076040,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076040,18:01:18,18:01:18,661,15,,,,20797.87,0
7076040,18:01:54,18:01:54,662,16,,,,21021.45,0
7076040,18:02:45,18:02:45,663,17,,,,21308.16,0
7076040,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076040,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076040,18:06:32,18:06:32,603,20,,,,23028.06,0
7076040,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076040,18:09:00,18:09:00,9547,22,,,,24082.09,
7076040,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076040,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076040,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076040,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076040,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076040,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076040,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076040,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076040,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076040,18:18:00,18:18:00,2816,32,,,,27558.61,
7076040,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076040,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076040,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076040,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076040,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076040,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076040,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076040,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076040,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076040,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076040,18:35:00,18:35:00,9546,43,,1,,30518.52,
7076050,17:16:00,17:16:00,9943,1,,,1,0,
7076050,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076050,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076050,17:30:00,17:30:00,9487,4,,,,6447.64,
7076050,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076050,17:47:00,17:47:00,3344,6,,,,11847.73,
7076050,17:50:18,17:50:18,657,7,,,,14409.59,0
7076050,17:56:00,17:56:00,658,8,,,,18813.08,
7076050,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076050,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076050,17:58:29,17:58:29,659,11,,,,19715.44,0
7076050,17:59:11,17:59:11,660,12,,,,20012.66,0
7076050,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076050,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076050,18:01:18,18:01:18,661,15,,,,20797.87,0
7076050,18:01:54,18:01:54,662,16,,,,21021.45,0
7076050,18:02:45,18:02:45,663,17,,,,21308.16,0
7076050,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076050,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076050,18:06:32,18:06:32,603,20,,,,23028.06,0
7076050,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076050,18:09:00,18:09:00,9547,22,,,,24082.09,
7076050,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076050,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076050,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076050,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076050,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076050,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076050,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076050,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076050,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076050,18:18:00,18:18:00,2816,32,,,,27558.61,
7076050,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076050,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076050,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076050,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076050,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076050,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076050,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076050,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076050,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076050,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076050,18:35:00,18:35:00,9546,43,,1,,30518.52,
7076060,17:16:00,17:16:00,9943,1,,,1,0,
7076060,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076060,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076060,17:30:00,17:30:00,9487,4,,,,6447.64,
7076060,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076060,17:47:00,17:47:00,3344,6,,,,11847.73,
7076060,17:50:18,17:50:18,657,7,,,,14409.59,0
7076060,17:56:00,17:56:00,658,8,,,,18813.08,
7076060,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076060,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076060,17:58:29,17:58:29,659,11,,,,19715.44,0
7076060,17:59:11,17:59:11,660,12,,,,20012.66,0
7076060,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076060,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076060,18:01:18,18:01:18,661,15,,,,20797.87,0
7076060,18:01:54,18:01:54,662,16,,,,21021.45,0
7076060,18:02:45,18:02:45,663,17,,,,21308.16,0
7076060,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076060,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076060,18:06:32,18:06:32,603,20,,,,23028.06,0
7076060,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076060,18:09:00,18:09:00,9547,22,,,,24082.09,
7076060,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076060,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076060,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076060,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076060,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076060,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076060,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076060,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076060,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076060,18:18:00,18:18:00,2816,32,,,,27558.61,
7076060,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076060,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076060,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076060,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076060,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076060,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076060,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076060,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076060,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076060,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076060,18:35:00,18:35:00,9546,43,,1,,30518.52,
7076090,17:16:00,17:16:00,9943,1,,,1,0,
7076090,17:20:13,17:20:13,2127,2,,,,1866.91,0
7076090,17:21:42,17:21:42,3836,3,,,,2525.71,0
7076090,17:30:00,17:30:00,9487,4,,,,6447.64,
7076090,17:39:22,17:39:22,9520,5,,,,9567.62,0
7076090,17:47:00,17:47:00,3344,6,,,,11847.73,
7076090,17:50:18,17:50:18,657,7,,,,14409.59,0
7076090,17:56:00,17:56:00,658,8,,,,18813.08,
7076090,17:56:34,17:56:34,2692,9,,,,18999.46,0
7076090,17:57:14,17:57:14,2693,10,,,,19278.17,0
7076090,17:58:29,17:58:29,659,11,,,,19715.44,0
7076090,17:59:11,17:59:11,660,12,,,,20012.66,0
7076090,17:59:57,17:59:57,2694,13,,,,20340.29,0
7076090,18:00:28,18:00:28,2695,14,,,,20527.89,0
7076090,18:01:18,18:01:18,661,15,,,,20797.87,0
7076090,18:01:54,18:01:54,662,16,,,,21021.45,0
7076090,18:02:45,18:02:45,663,17,,,,21308.16,0
7076090,18:04:23,18:04:23,2713,18,,,,22066.69,0
7076090,18:05:20,18:05:20,2714,19,,,,22462.87,0
7076090,18:06:32,18:06:32,603,20,,,,23028.06,0
7076090,18:08:01,18:08:01,7621,21,,,,23678.58,0
7076090,18:09:00,18:09:00,9547,22,,,,24082.09,
7076090,18:10:07,18:10:07,2696,23,,,,24518.68,0
7076090,18:10:36,18:10:36,9539,24,,,,24781.08,0
7076090,18:11:09,18:11:09,9537,25,,,,25097.02,0
7076090,18:11:43,18:11:43,9538,26,,,,25358.7,0
7076090,18:12:29,18:12:29,6902,27,,,,25659.29,0
7076090,18:13:07,18:13:07,7400,28,,,,25936.42,0
7076090,18:13:20,18:13:20,2700,29,,,,26015.65,0
7076090,18:14:09,18:14:09,2701,30,,,,26253.14,0
7076090,18:16:03,18:16:03,10657,31,,,,26918.98,0
7076090,18:18:00,18:18:00,2816,32,,,,27558.61,
7076090,18:20:07,18:20:07,2817,33,,,,27977.98,0
7076090,18:21:43,18:21:43,2818,34,,,,28179.23,0
7076090,18:23:05,18:23:05,10662,35,,,,28396.7,0
7076090,18:24:08,18:24:08,6907,36,,,,28536.51,0
7076090,18:26:39,18:26:39,7363,37,,,,28887.38,0
7076090,18:27:38,18:27:38,7538,38,,,,29058.5,0
7076090,18:28:51,18:28:51,2704,39,,,,29313.01,0
7076090,18:29:45,18:29:45,2705,40,,,,29472.47,0
7076090,18:31:21,18:31:21,4573,41,,,,29802.4,0
7076090,18:32:43,18:32:43,4574,42,,,,30047.84,0
7076090,18:35:00,18:35:00,9546,43,,1,,30518.52,
7081070,19:30:00,19:30:00,9943,1,,,1,0,
7081070,19:35:13,19:35:13,2127,2,,,,1866.95,0
7081070,19:38:00,19:38:00,2514,3,,,,2878.35,
7081070,19:46:04,19:46:04,160,4,,,,6499.22,0
7081070,19:48:00,19:48:00,10161,5,,,,7431.4,
7081070,19:52:49,19:52:49,9520,6,,,,10588.23,0
7081070,19:57:00,19:57:00,3344,7,,,,12868.34,
7081070,19:59:56,19:59:56,657,8,,,,15430.2,0
7081070,20:05:00,20:05:00,658,9,,,,19833.69,
7081070,20:05:20,20:05:20,2692,10,,,,20020.07,0
7081070,20:05:43,20:05:43,2693,11,,,,20298.78,0
7081070,20:06:27,20:06:27,659,12,,,,20736.05,0
7081070,20:06:52,20:06:52,660,13,,,,21033.27,0
7081070,20:07:19,20:07:19,2694,14,,,,21360.9,0
7081070,20:07:37,20:07:37,2695,15,,,,21548.5,0
7081070,20:08:06,20:08:06,661,16,,,,21818.48,0
7081070,20:08:27,20:08:27,662,17,,,,22042.06,0
7081070,20:08:57,20:08:57,663,18,,,,22328.77,0
7081070,20:09:47,20:09:47,5144,19,,,,22705.61,0
7081070,20:10:27,20:10:27,6998,20,,,,23180.66,0
7081070,20:11:16,20:11:16,597,21,,,,23576.89,0
7081070,20:11:40,20:11:40,598,22,,,,23787.23,0
7081070,20:12:19,20:12:19,599,23,,,,24209.14,0
7081070,20:12:52,20:12:52,7060,24,,,,24501.72,0
7081070,20:13:15,20:13:15,600,25,,,,24676.12,0
7081070,20:14:00,20:14:00,601,26,,,,25076.45,
7081070,20:16:22,20:16:22,603,27,,,,25623.56,0
7081070,20:18:33,20:18:33,7621,28,,,,26274.08,0
7081070,20:20:00,20:20:00,9547,29,,,,26677.59,
7081070,20:20:59,20:20:59,2696,30,,,,27114.18,0
7081070,20:21:25,20:21:25,9539,31,,,,27376.58,0
7081070,20:21:54,20:21:54,9537,32,,,,27692.52,0
7081070,20:22:25,20:22:25,9538,33,,,,27954.2,0
7081070,20:23:05,20:23:05,6902,34,,,,28254.79,0
7081070,20:23:39,20:23:39,7400,35,,,,28531.92,0
7081070,20:23:51,20:23:51,2700,36,,,,28611.15,0
7081070,20:24:34,20:24:34,2701,37,,,,28848.64,0
7081070,20:26:16,20:26:16,10657,38,,,,29514.48,0
7081070,20:28:00,20:28:00,2816,39,,,,30154.11,
7081070,20:29:13,20:29:13,2817,40,,,,30573.48,0
7081070,20:30:08,20:30:08,2818,41,,,,30774.73,0
7081070,20:30:55,20:30:55,10662,42,,,,30992.2,0
7081070,20:31:32,20:31:32,6907,43,,,,31132.01,0
7081070,20:32:58,20:32:58,7363,44,,,,31482.88,0
7081070,20:33:32,20:33:32,7538,45,,,,31654,0
7081070,20:34:14,20:34:14,2704,46,,,,31905.75,0
7081070,20:34:40,20:34:40,2705,47,,,,32058.63,0
7081070,20:35:46,20:35:46,4573,48,,,,32392.17,0
7081070,20:36:38,20:36:38,4574,49,,,,32636.14,0
7081070,20:38:00,20:38:00,9546,50,,1,,33107.11,
7081100,19:30:00,19:30:00,9943,1,,,1,0,
7081100,19:35:13,19:35:13,2127,2,,,,1866.95,0
7081100,19:38:00,19:38:00,2514,3,,,,2878.35,
7081100,19:46:04,19:46:04,160,4,,,,6499.22,0
7081100,19:48:00,19:48:00,10161,5,,,,7431.4,
7081100,19:52:49,19:52:49,9520,6,,,,10588.23,0
7081100,19:57:00,19:57:00,3344,7,,,,12868.34,
7081100,19:59:56,19:59:56,657,8,,,,15430.2,0
7081100,20:05:00,20:05:00,658,9,,,,19833.69,
7081100,20:05:20,20:05:20,2692,10,,,,20020.07,0
7081100,20:05:43,20:05:43,2693,11,,,,20298.78,0
7081100,20:06:27,20:06:27,659,12,,,,20736.05,0
7081100,20:06:52,20:06:52,660,13,,,,21033.27,0
7081100,20:07:19,20:07:19,2694,14,,,,21360.9,0
7081100,20:07:37,20:07:37,2695,15,,,,21548.5,0
7081100,20:08:06,20:08:06,661,16,,,,21818.48,0
7081100,20:08:27,20:08:27,662,17,,,,22042.06,0
7081100,20:08:57,20:08:57,663,18,,,,22328.77,0
7081100,20:09:47,20:09:47,5144,19,,,,22705.61,0
7081100,20:10:27,20:10:27,6998,20,,,,23180.66,0
7081100,20:11:16,20:11:16,597,21,,,,23576.89,0
7081100,20:11:40,20:11:40,598,22,,,,23787.23,0
7081100,20:12:19,20:12:19,599,23,,,,24209.14,0
7081100,20:12:52,20:12:52,7060,24,,,,24501.72,0
7081100,20:13:15,20:13:15,600,25,,,,24676.12,0
7081100,20:14:00,20:14:00,601,26,,,,25076.45,
7081100,20:16:22,20:16:22,603,27,,,,25623.56,0
7081100,20:18:33,20:18:33,7621,28,,,,26274.08,0
7081100,20:20:00,20:20:00,9547,29,,,,26677.59,
7081100,20:20:59,20:20:59,2696,30,,,,27114.18,0
7081100,20:21:25,20:21:25,9539,31,,,,27376.58,0
7081100,20:21:54,20:21:54,9537,32,,,,27692.52,0
7081100,20:22:25,20:22:25,9538,33,,,,27954.2,0
7081100,20:23:05,20:23:05,6902,34,,,,28254.79,0
7081100,20:23:39,20:23:39,7400,35,,,,28531.92,0
7081100,20:23:51,20:23:51,2700,36,,,,28611.15,0
7081100,20:24:34,20:24:34,2701,37,,,,28848.64,0
7081100,20:26:16,20:26:16,10657,38,,,,29514.48,0
7081100,20:28:00,20:28:00,2816,39,,,,30154.11,
7081100,20:29:13,20:29:13,2817,40,,,,30573.48,0
7081100,20:30:08,20:30:08,2818,41,,,,30774.73,0
7081100,20:30:55,20:30:55,10662,42,,,,30992.2,0
7081100,20:31:32,20:31:32,6907,43,,,,31132.01,0
7081100,20:32:58,20:32:58,7363,44,,,,31482.88,0
7081100,20:33:32,20:33:32,7538,45,,,,31654,0
7081100,20:34:14,20:34:14,2704,46,,,,31905.75,0
7081100,20:34:40,20:34:40,2705,47,,,,32058.63,0
7081100,20:35:46,20:35:46,4573,48,,,,32392.17,0
7081100,20:36:38,20:36:38,4574,49,,,,32636.14,0
7081100,20:38:00,20:38:00,9546,50,,1,,33107.11,
7150020,08:00:00,08:00:00,9943,1,,,1,0,
7150020,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150020,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150020,08:13:00,08:13:00,9487,4,,,,6447.64,
7150020,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150020,08:27:00,08:27:00,3344,6,,,,11847.73,
7150020,08:30:41,08:30:41,657,7,,,,14409.59,0
7150020,08:37:00,08:37:00,658,8,,,,18814.79,
7150020,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150020,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150020,08:39:14,08:39:14,659,11,,,,19717.14,0
7150020,08:39:53,08:39:53,660,12,,,,20014.36,0
7150020,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150020,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150020,08:41:49,08:41:49,661,15,,,,20799.57,0
7150020,08:42:22,08:42:22,662,16,,,,21023.15,0
7150020,08:43:08,08:43:08,663,17,,,,21309.86,0
7150020,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150020,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150020,08:46:45,08:46:45,597,20,,,,22557.98,0
7150020,08:47:22,08:47:22,598,21,,,,22768.32,0
7150020,08:48:23,08:48:23,599,22,,,,23190.23,0
7150020,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150020,08:49:50,08:49:50,600,24,,,,23657.21,0
7150020,08:51:00,08:51:00,601,25,,,,24057.54,
7150020,08:53:05,08:53:05,603,26,,,,24604.65,0
7150020,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150020,08:56:00,08:56:00,9547,28,,1,,25654.47,
7150030,08:00:00,08:00:00,9943,1,,,1,0,
7150030,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150030,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150030,08:13:00,08:13:00,9487,4,,,,6447.64,
7150030,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150030,08:27:00,08:27:00,3344,6,,,,11847.73,
7150030,08:30:41,08:30:41,657,7,,,,14409.59,0
7150030,08:37:00,08:37:00,658,8,,,,18814.79,
7150030,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150030,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150030,08:39:14,08:39:14,659,11,,,,19717.14,0
7150030,08:39:53,08:39:53,660,12,,,,20014.36,0
7150030,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150030,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150030,08:41:49,08:41:49,661,15,,,,20799.57,0
7150030,08:42:22,08:42:22,662,16,,,,21023.15,0
7150030,08:43:08,08:43:08,663,17,,,,21309.86,0
7150030,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150030,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150030,08:46:45,08:46:45,597,20,,,,22557.98,0
7150030,08:47:22,08:47:22,598,21,,,,22768.32,0
7150030,08:48:23,08:48:23,599,22,,,,23190.23,0
7150030,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150030,08:49:50,08:49:50,600,24,,,,23657.21,0
7150030,08:51:00,08:51:00,601,25,,,,24057.54,
7150030,08:53:05,08:53:05,603,26,,,,24604.65,0
7150030,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150030,08:56:00,08:56:00,9547,28,,1,,25654.47,
7150040,08:00:00,08:00:00,9943,1,,,1,0,
7150040,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150040,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150040,08:13:00,08:13:00,9487,4,,,,6447.64,
7150040,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150040,08:27:00,08:27:00,3344,6,,,,11847.73,
7150040,08:30:41,08:30:41,657,7,,,,14409.59,0
7150040,08:37:00,08:37:00,658,8,,,,18814.79,
7150040,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150040,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150040,08:39:14,08:39:14,659,11,,,,19717.14,0
7150040,08:39:53,08:39:53,660,12,,,,20014.36,0
7150040,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150040,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150040,08:41:49,08:41:49,661,15,,,,20799.57,0
7150040,08:42:22,08:42:22,662,16,,,,21023.15,0
7150040,08:43:08,08:43:08,663,17,,,,21309.86,0
7150040,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150040,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150040,08:46:45,08:46:45,597,20,,,,22557.98,0
7150040,08:47:22,08:47:22,598,21,,,,22768.32,0
7150040,08:48:23,08:48:23,599,22,,,,23190.23,0
7150040,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150040,08:49:50,08:49:50,600,24,,,,23657.21,0
7150040,08:51:00,08:51:00,601,25,,,,24057.54,
7150040,08:53:05,08:53:05,603,26,,,,24604.65,0
7150040,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150040,08:56:00,08:56:00,9547,28,,1,,25654.47,
7150050,08:00:00,08:00:00,9943,1,,,1,0,
7150050,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150050,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150050,08:13:00,08:13:00,9487,4,,,,6447.64,
7150050,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150050,08:27:00,08:27:00,3344,6,,,,11847.73,
7150050,08:30:41,08:30:41,657,7,,,,14409.59,0
7150050,08:37:00,08:37:00,658,8,,,,18814.79,
7150050,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150050,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150050,08:39:14,08:39:14,659,11,,,,19717.14,0
7150050,08:39:53,08:39:53,660,12,,,,20014.36,0
7150050,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150050,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150050,08:41:49,08:41:49,661,15,,,,20799.57,0
7150050,08:42:22,08:42:22,662,16,,,,21023.15,0
7150050,08:43:08,08:43:08,663,17,,,,21309.86,0
7150050,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150050,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150050,08:46:45,08:46:45,597,20,,,,22557.98,0
7150050,08:47:22,08:47:22,598,21,,,,22768.32,0
7150050,08:48:23,08:48:23,599,22,,,,23190.23,0
7150050,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150050,08:49:50,08:49:50,600,24,,,,23657.21,0
7150050,08:51:00,08:51:00,601,25,,,,24057.54,
7150050,08:53:05,08:53:05,603,26,,,,24604.65,0
7150050,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150050,08:56:00,08:56:00,9547,28,,1,,25654.47,
7150060,08:00:00,08:00:00,9943,1,,,1,0,
7150060,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150060,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150060,08:13:00,08:13:00,9487,4,,,,6447.64,
7150060,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150060,08:27:00,08:27:00,3344,6,,,,11847.73,
7150060,08:30:41,08:30:41,657,7,,,,14409.59,0
7150060,08:37:00,08:37:00,658,8,,,,18814.79,
7150060,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150060,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150060,08:39:14,08:39:14,659,11,,,,19717.14,0
7150060,08:39:53,08:39:53,660,12,,,,20014.36,0
7150060,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150060,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150060,08:41:49,08:41:49,661,15,,,,20799.57,0
7150060,08:42:22,08:42:22,662,16,,,,21023.15,0
7150060,08:43:08,08:43:08,663,17,,,,21309.86,0
7150060,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150060,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150060,08:46:45,08:46:45,597,20,,,,22557.98,0
7150060,08:47:22,08:47:22,598,21,,,,22768.32,0
7150060,08:48:23,08:48:23,599,22,,,,23190.23,0
7150060,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150060,08:49:50,08:49:50,600,24,,,,23657.21,0
7150060,08:51:00,08:51:00,601,25,,,,24057.54,
7150060,08:53:05,08:53:05,603,26,,,,24604.65,0
7150060,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150060,08:56:00,08:56:00,9547,28,,1,,25654.47,
7150090,08:00:00,08:00:00,9943,1,,,1,0,
7150090,08:03:55,08:03:55,2127,2,,,,1866.91,0
7150090,08:05:17,08:05:17,3836,3,,,,2525.71,0
7150090,08:13:00,08:13:00,9487,4,,,,6447.64,
7150090,08:20:43,08:20:43,9520,5,,,,9567.62,0
7150090,08:27:00,08:27:00,3344,6,,,,11847.73,
7150090,08:30:41,08:30:41,657,7,,,,14409.59,0
7150090,08:37:00,08:37:00,658,8,,,,18814.79,
7150090,08:37:31,08:37:31,2692,9,,,,19001.17,0
7150090,08:38:08,08:38:08,2693,10,,,,19279.88,0
7150090,08:39:14,08:39:14,659,11,,,,19717.14,0
7150090,08:39:53,08:39:53,660,12,,,,20014.36,0
7150090,08:40:35,08:40:35,2694,13,,,,20341.99,0
7150090,08:41:03,08:41:03,2695,14,,,,20529.59,0
7150090,08:41:49,08:41:49,661,15,,,,20799.57,0
7150090,08:42:22,08:42:22,662,16,,,,21023.15,0
7150090,08:43:08,08:43:08,663,17,,,,21309.86,0
7150090,08:44:25,08:44:25,5144,18,,,,21686.7,0
7150090,08:45:28,08:45:28,6998,19,,,,22161.75,0
7150090,08:46:45,08:46:45,597,20,,,,22557.98,0
7150090,08:47:22,08:47:22,598,21,,,,22768.32,0
7150090,08:48:23,08:48:23,599,22,,,,23190.23,0
7150090,08:49:15,08:49:15,7060,23,,,,23482.81,0
7150090,08:49:50,08:49:50,600,24,,,,23657.21,0
7150090,08:51:00,08:51:00,601,25,,,,24057.54,
7150090,08:53:05,08:53:05,603,26,,,,24604.65,0
7150090,08:54:46,08:54:46,7621,27,,,,25254.2,0
7150090,08:56:00,08:56:00,9547,28,,1,,25654.47,
7160020,09:16:00,09:16:00,9943,1,,,1,0,
7160020,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160020,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160020,09:28:00,09:28:00,9487,4,,,,6447.64,
7160020,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160020,09:41:00,09:41:00,3344,6,,,,11847.73,
7160020,09:44:18,09:44:18,657,7,,,,14409.59,0
7160020,09:50:00,09:50:00,658,8,,,,18813.08,
7160020,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160020,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160020,09:51:56,09:51:56,659,11,,,,19715.44,0
7160020,09:52:29,09:52:29,660,12,,,,20012.66,0
7160020,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160020,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160020,09:54:08,09:54:08,661,15,,,,20797.87,0
7160020,09:54:37,09:54:37,662,16,,,,21021.45,0
7160020,09:55:16,09:55:16,663,17,,,,21308.16,0
7160020,09:56:22,09:56:22,5144,18,,,,21685,0
7160020,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160020,09:58:22,09:58:22,597,20,,,,22556.28,0
7160020,09:58:54,09:58:54,598,21,,,,22766.62,0
7160020,09:59:46,09:59:46,599,22,,,,23188.53,0
7160020,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160020,10:01:00,10:01:00,600,24,,,,23655.51,0
7160020,10:02:00,10:02:00,601,25,,,,24055.84,
7160020,10:03:35,10:03:35,603,26,,,,24602.95,0
7160020,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160020,10:06:00,10:06:00,9547,28,,,,25659.51,
7160020,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160020,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160020,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160020,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160020,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160020,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160020,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160020,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160020,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160020,10:14:00,10:14:00,2816,38,,,,29088.33,
7160020,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160020,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160020,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160020,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160020,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160020,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160020,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160020,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160020,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160020,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160020,10:29:00,10:29:00,9546,49,,1,,31948.75,
7160030,09:16:00,09:16:00,9943,1,,,1,0,
7160030,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160030,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160030,09:28:00,09:28:00,9487,4,,,,6447.64,
7160030,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160030,09:41:00,09:41:00,3344,6,,,,11847.73,
7160030,09:44:18,09:44:18,657,7,,,,14409.59,0
7160030,09:50:00,09:50:00,658,8,,,,18813.08,
7160030,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160030,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160030,09:51:56,09:51:56,659,11,,,,19715.44,0
7160030,09:52:29,09:52:29,660,12,,,,20012.66,0
7160030,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160030,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160030,09:54:08,09:54:08,661,15,,,,20797.87,0
7160030,09:54:37,09:54:37,662,16,,,,21021.45,0
7160030,09:55:16,09:55:16,663,17,,,,21308.16,0
7160030,09:56:22,09:56:22,5144,18,,,,21685,0
7160030,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160030,09:58:22,09:58:22,597,20,,,,22556.28,0
7160030,09:58:54,09:58:54,598,21,,,,22766.62,0
7160030,09:59:46,09:59:46,599,22,,,,23188.53,0
7160030,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160030,10:01:00,10:01:00,600,24,,,,23655.51,0
7160030,10:02:00,10:02:00,601,25,,,,24055.84,
7160030,10:03:35,10:03:35,603,26,,,,24602.95,0
7160030,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160030,10:06:00,10:06:00,9547,28,,,,25659.51,
7160030,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160030,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160030,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160030,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160030,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160030,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160030,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160030,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160030,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160030,10:14:00,10:14:00,2816,38,,,,29088.33,
7160030,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160030,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160030,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160030,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160030,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160030,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160030,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160030,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160030,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160030,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160030,10:29:00,10:29:00,9546,49,,1,,31948.75,
7160040,09:16:00,09:16:00,9943,1,,,1,0,
7160040,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160040,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160040,09:28:00,09:28:00,9487,4,,,,6447.64,
7160040,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160040,09:41:00,09:41:00,3344,6,,,,11847.73,
7160040,09:44:18,09:44:18,657,7,,,,14409.59,0
7160040,09:50:00,09:50:00,658,8,,,,18813.08,
7160040,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160040,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160040,09:51:56,09:51:56,659,11,,,,19715.44,0
7160040,09:52:29,09:52:29,660,12,,,,20012.66,0
7160040,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160040,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160040,09:54:08,09:54:08,661,15,,,,20797.87,0
7160040,09:54:37,09:54:37,662,16,,,,21021.45,0
7160040,09:55:16,09:55:16,663,17,,,,21308.16,0
7160040,09:56:22,09:56:22,5144,18,,,,21685,0
7160040,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160040,09:58:22,09:58:22,597,20,,,,22556.28,0
7160040,09:58:54,09:58:54,598,21,,,,22766.62,0
7160040,09:59:46,09:59:46,599,22,,,,23188.53,0
7160040,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160040,10:01:00,10:01:00,600,24,,,,23655.51,0
7160040,10:02:00,10:02:00,601,25,,,,24055.84,
7160040,10:03:35,10:03:35,603,26,,,,24602.95,0
7160040,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160040,10:06:00,10:06:00,9547,28,,,,25659.51,
7160040,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160040,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160040,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160040,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160040,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160040,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160040,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160040,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160040,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160040,10:14:00,10:14:00,2816,38,,,,29088.33,
7160040,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160040,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160040,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160040,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160040,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160040,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160040,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160040,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160040,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160040,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160040,10:29:00,10:29:00,9546,49,,1,,31948.75,
7160050,09:16:00,09:16:00,9943,1,,,1,0,
7160050,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160050,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160050,09:28:00,09:28:00,9487,4,,,,6447.64,
7160050,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160050,09:41:00,09:41:00,3344,6,,,,11847.73,
7160050,09:44:18,09:44:18,657,7,,,,14409.59,0
7160050,09:50:00,09:50:00,658,8,,,,18813.08,
7160050,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160050,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160050,09:51:56,09:51:56,659,11,,,,19715.44,0
7160050,09:52:29,09:52:29,660,12,,,,20012.66,0
7160050,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160050,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160050,09:54:08,09:54:08,661,15,,,,20797.87,0
7160050,09:54:37,09:54:37,662,16,,,,21021.45,0
7160050,09:55:16,09:55:16,663,17,,,,21308.16,0
7160050,09:56:22,09:56:22,5144,18,,,,21685,0
7160050,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160050,09:58:22,09:58:22,597,20,,,,22556.28,0
7160050,09:58:54,09:58:54,598,21,,,,22766.62,0
7160050,09:59:46,09:59:46,599,22,,,,23188.53,0
7160050,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160050,10:01:00,10:01:00,600,24,,,,23655.51,0
7160050,10:02:00,10:02:00,601,25,,,,24055.84,
7160050,10:03:35,10:03:35,603,26,,,,24602.95,0
7160050,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160050,10:06:00,10:06:00,9547,28,,,,25659.51,
7160050,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160050,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160050,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160050,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160050,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160050,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160050,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160050,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160050,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160050,10:14:00,10:14:00,2816,38,,,,29088.33,
7160050,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160050,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160050,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160050,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160050,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160050,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160050,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160050,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160050,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160050,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160050,10:29:00,10:29:00,9546,49,,1,,31948.75,
7160060,09:16:00,09:16:00,9943,1,,,1,0,
7160060,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160060,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160060,09:28:00,09:28:00,9487,4,,,,6447.64,
7160060,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160060,09:41:00,09:41:00,3344,6,,,,11847.73,
7160060,09:44:18,09:44:18,657,7,,,,14409.59,0
7160060,09:50:00,09:50:00,658,8,,,,18813.08,
7160060,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160060,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160060,09:51:56,09:51:56,659,11,,,,19715.44,0
7160060,09:52:29,09:52:29,660,12,,,,20012.66,0
7160060,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160060,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160060,09:54:08,09:54:08,661,15,,,,20797.87,0
7160060,09:54:37,09:54:37,662,16,,,,21021.45,0
7160060,09:55:16,09:55:16,663,17,,,,21308.16,0
7160060,09:56:22,09:56:22,5144,18,,,,21685,0
7160060,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160060,09:58:22,09:58:22,597,20,,,,22556.28,0
7160060,09:58:54,09:58:54,598,21,,,,22766.62,0
7160060,09:59:46,09:59:46,599,22,,,,23188.53,0
7160060,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160060,10:01:00,10:01:00,600,24,,,,23655.51,0
7160060,10:02:00,10:02:00,601,25,,,,24055.84,
7160060,10:03:35,10:03:35,603,26,,,,24602.95,0
7160060,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160060,10:06:00,10:06:00,9547,28,,,,25659.51,
7160060,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160060,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160060,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160060,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160060,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160060,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160060,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160060,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160060,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160060,10:14:00,10:14:00,2816,38,,,,29088.33,
7160060,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160060,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160060,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160060,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160060,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160060,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160060,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160060,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160060,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160060,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160060,10:29:00,10:29:00,9546,49,,1,,31948.75,
7160090,09:16:00,09:16:00,9943,1,,,1,0,
7160090,09:19:37,09:19:37,2127,2,,,,1866.91,0
7160090,09:20:53,09:20:53,3836,3,,,,2525.71,0
7160090,09:28:00,09:28:00,9487,4,,,,6447.64,
7160090,09:35:09,09:35:09,9520,5,,,,9567.62,0
7160090,09:41:00,09:41:00,3344,6,,,,11847.73,
7160090,09:44:18,09:44:18,657,7,,,,14409.59,0
7160090,09:50:00,09:50:00,658,8,,,,18813.08,
7160090,09:50:26,09:50:26,2692,9,,,,18999.46,0
7160090,09:50:58,09:50:58,2693,10,,,,19278.17,0
7160090,09:51:56,09:51:56,659,11,,,,19715.44,0
7160090,09:52:29,09:52:29,660,12,,,,20012.66,0
7160090,09:53:05,09:53:05,2694,13,,,,20340.29,0
7160090,09:53:29,09:53:29,2695,14,,,,20527.89,0
7160090,09:54:08,09:54:08,661,15,,,,20797.87,0
7160090,09:54:37,09:54:37,662,16,,,,21021.45,0
7160090,09:55:16,09:55:16,663,17,,,,21308.16,0
7160090,09:56:22,09:56:22,5144,18,,,,21685,0
7160090,09:57:16,09:57:16,6998,19,,,,22160.05,0
7160090,09:58:22,09:58:22,597,20,,,,22556.28,0
7160090,09:58:54,09:58:54,598,21,,,,22766.62,0
7160090,09:59:46,09:59:46,599,22,,,,23188.53,0
7160090,10:00:30,10:00:30,7060,23,,,,23481.11,0
7160090,10:01:00,10:01:00,600,24,,,,23655.51,0
7160090,10:02:00,10:02:00,601,25,,,,24055.84,
7160090,10:03:35,10:03:35,603,26,,,,24602.95,0
7160090,10:05:02,10:05:02,7621,27,,,,25252.13,0
7160090,10:06:00,10:06:00,9547,28,,,,25659.51,
7160090,10:07:10,10:07:10,2696,29,,,,26096.1,0
7160090,10:07:48,10:07:48,9539,30,,,,26362.38,0
7160090,10:08:22,10:08:22,9537,31,,,,26680.1,0
7160090,10:08:59,10:08:59,9538,32,,,,26930.91,0
7160090,10:09:40,10:09:40,6902,33,,,,27241.65,0
7160090,10:10:17,10:10:17,7400,34,,,,27509.97,0
7160090,10:10:30,10:10:30,2700,35,,,,27574.87,0
7160090,10:11:00,10:11:00,2701,36,,,,27807.4,0
7160090,10:12:28,10:12:28,10657,37,,,,28466.36,0
7160090,10:14:00,10:14:00,2816,38,,,,29088.33,
7160090,10:16:03,10:16:03,2817,39,,,,29494.65,0
7160090,10:17:05,10:17:05,2818,40,,,,29678.24,0
7160090,10:18:07,10:18:07,10662,41,,,,29875.23,0
7160090,10:19:00,10:19:00,6907,42,,,,30003.74,0
7160090,10:20:54,10:20:54,7363,43,,,,30343.74,0
7160090,10:21:43,10:21:43,7538,44,,,,30502.71,0
7160090,10:22:58,10:22:58,2704,45,,,,30746.16,0
7160090,10:23:51,10:23:51,2705,46,,,,30897.69,0
7160090,10:25:28,10:25:28,4573,47,,,,31232.9,0
7160090,10:26:38,10:26:38,4574,48,,,,31475.76,0
7160090,10:29:00,10:29:00,9546,49,,1,,31948.75,
7212010,11:20:00,11:20:00,9943,1,,,1,0,
7212010,11:25:13,11:25:13,2127,2,,,,1866.95,0
7212010,11:28:00,11:28:00,2514,3,,,,2878.35,
7212010,11:36:04,11:36:04,160,4,,,,6499.22,0
7212010,11:38:00,11:38:00,10161,5,,,,7431.4,
7212010,11:42:49,11:42:49,9520,6,,,,10588.23,0
7212010,11:47:00,11:47:00,3344,7,,,,12868.34,
7212010,11:49:56,11:49:56,657,8,,,,15430.2,0
7212010,11:55:00,11:55:00,658,9,,,,19833.69,
7212010,11:55:20,11:55:20,2692,10,,,,20020.07,0
7212010,11:55:43,11:55:43,2693,11,,,,20298.78,0
7212010,11:56:27,11:56:27,659,12,,,,20736.05,0
7212010,11:56:52,11:56:52,660,13,,,,21033.27,0
7212010,11:57:19,11:57:19,2694,14,,,,21360.9,0
7212010,11:57:37,11:57:37,2695,15,,,,21548.5,0
7212010,11:58:06,11:58:06,661,16,,,,21818.48,0
7212010,11:58:27,11:58:27,662,17,,,,22042.06,0
7212010,11:58:57,11:58:57,663,18,,,,22328.77,0
7212010,11:59:47,11:59:47,5144,19,,,,22705.61,0
7212010,12:00:27,12:00:27,6998,20,,,,23180.66,0
7212010,12:01:16,12:01:16,597,21,,,,23576.89,0
7212010,12:01:40,12:01:40,598,22,,,,23787.23,0
7212010,12:02:19,12:02:19,599,23,,,,24209.14,0
7212010,12:02:52,12:02:52,7060,24,,,,24501.72,0
7212010,12:03:15,12:03:15,600,25,,,,24676.12,0
7212010,12:04:00,12:04:00,601,26,,,,25076.45,
7212010,12:06:22,12:06:22,603,27,,,,25623.56,0
7212010,12:08:33,12:08:33,7621,28,,,,26274.08,0
7212010,12:10:00,12:10:00,9547,29,,,,26677.59,
7212010,12:10:59,12:10:59,2696,30,,,,27114.18,0
7212010,12:11:25,12:11:25,9539,31,,,,27376.58,0
7212010,12:11:54,12:11:54,9537,32,,,,27692.52,0
7212010,12:12:25,12:12:25,9538,33,,,,27954.2,0
7212010,12:13:05,12:13:05,6902,34,,,,28254.79,0
7212010,12:13:39,12:13:39,7400,35,,,,28531.92,0
7212010,12:13:51,12:13:51,2700,36,,,,28611.15,0
7212010,12:14:34,12:14:34,2701,37,,,,28848.64,0
7212010,12:16:16,12:16:16,10657,38,,,,29514.48,0
7212010,12:18:00,12:18:00,2816,39,,,,30154.11,
7212010,12:19:13,12:19:13,2817,40,,,,30573.48,0
7212010,12:20:08,12:20:08,2818,41,,,,30774.73,0
7212010,12:20:55,12:20:55,10662,42,,,,30992.2,0
7212010,12:21:32,12:21:32,6907,43,,,,31132.01,0
7212010,12:22:58,12:22:58,7363,44,,,,31482.88,0
7212010,12:23:32,12:23:32,7538,45,,,,31654,0
7212010,12:24:14,12:24:14,2704,46,,,,31905.75,0
7212010,12:24:40,12:24:40,2705,47,,,,32058.63,0
7212010,12:25:46,12:25:46,4573,48,,,,32392.17,0
7212010,12:26:38,12:26:38,4574,49,,,,32636.14,0
7212010,12:28:00,12:28:00,9546,50,,1,,33107.11,
7212080,11:20:00,11:20:00,9943,1,,,1,0,
7212080,11:25:13,11:25:13,2127,2,,,,1866.95,0
7212080,11:28:00,11:28:00,2514,3,,,,2878.35,
7212080,11:36:04,11:36:04,160,4,,,,6499.22,0
7212080,11:38:00,11:38:00,10161,5,,,,7431.4,
7212080,11:42:49,11:42:49,9520,6,,,,10588.23,0
7212080,11:47:00,11:47:00,3344,7,,,,12868.34,
7212080,11:49:56,11:49:56,657,8,,,,15430.2,0
7212080,11:55:00,11:55:00,658,9,,,,19833.69,
7212080,11:55:20,11:55:20,2692,10,,,,20020.07,0
7212080,11:55:43,11:55:43,2693,11,,,,20298.78,0
7212080,11:56:27,11:56:27,659,12,,,,20736.05,0
7212080,11:56:52,11:56:52,660,13,,,,21033.27,0
7212080,11:57:19,11:57:19,2694,14,,,,21360.9,0
7212080,11:57:37,11:57:37,2695,15,,,,21548.5,0
7212080,11:58:06,11:58:06,661,16,,,,21818.48,0
7212080,11:58:27,11:58:27,662,17,,,,22042.06,0
7212080,11:58:57,11:58:57,663,18,,,,22328.77,0
7212080,11:59:47,11:59:47,5144,19,,,,22705.61,0
7212080,12:00:27,12:00:27,6998,20,,,,23180.66,0
7212080,12:01:16,12:01:16,597,21,,,,23576.89,0
7212080,12:01:40,12:01:40,598,22,,,,23787.23,0
7212080,12:02:19,12:02:19,599,23,,,,24209.14,0
7212080,12:02:52,12:02:52,7060,24,,,,24501.72,0
7212080,12:03:15,12:03:15,600,25,,,,24676.12,0
7212080,12:04:00,12:04:00,601,26,,,,25076.45,
7212080,12:06:22,12:06:22,603,27,,,,25623.56,0
7212080,12:08:33,12:08:33,7621,28,,,,26274.08,0
7212080,12:10:00,12:10:00,9547,29,,,,26677.59,
7212080,12:10:59,12:10:59,2696,30,,,,27114.18,0
7212080,12:11:25,12:11:25,9539,31,,,,27376.58,0
7212080,12:11:54,12:11:54,9537,32,,,,27692.52,0
7212080,12:12:25,12:12:25,9538,33,,,,27954.2,0
7212080,12:13:05,12:13:05,6902,34,,,,28254.79,0
7212080,12:13:39,12:13:39,7400,35,,,,28531.92,0
7212080,12:13:51,12:13:51,2700,36,,,,28611.15,0
7212080,12:14:34,12:14:34,2701,37,,,,28848.64,0
7212080,12:16:16,12:16:16,10657,38,,,,29514.48,0
7212080,12:18:00,12:18:00,2816,39,,,,30154.11,
7212080,12:19:13,12:19:13,2817,40,,,,30573.48,0
7212080,12:20:08,12:20:08,2818,41,,,,30774.73,0
7212080,12:20:55,12:20:55,10662,42,,,,30992.2,0
7212080,12:21:32,12:21:32,6907,43,,,,31132.01,0
7212080,12:22:58,12:22:58,7363,44,,,,31482.88,0
7212080,12:23:32,12:23:32,7538,45,,,,31654,0
7212080,12:24:14,12:24:14,2704,46,,,,31905.75,0
7212080,12:24:40,12:24:40,2705,47,,,,32058.63,0
7212080,12:25:46,12:25:46,4573,48,,,,32392.17,0
7212080,12:26:38,12:26:38,4574,49,,,,32636.14,0
7212080,12:28:00,12:28:00,9546,50,,1,,33107.11,
7212110,11:20:00,11:20:00,9943,1,,,1,0,
7212110,11:25:13,11:25:13,2127,2,,,,1866.95,0
7212110,11:28:00,11:28:00,2514,3,,,,2878.35,
7212110,11:36:04,11:36:04,160,4,,,,6499.22,0
7212110,11:38:00,11:38:00,10161,5,,,,7431.4,
7212110,11:42:49,11:42:49,9520,6,,,,10588.23,0
7212110,11:47:00,11:47:00,3344,7,,,,12868.34,
7212110,11:49:56,11:49:56,657,8,,,,15430.2,0
7212110,11:55:00,11:55:00,658,9,,,,19833.69,
7212110,11:55:20,11:55:20,2692,10,,,,20020.07,0
7212110,11:55:43,11:55:43,2693,11,,,,20298.78,0
7212110,11:56:27,11:56:27,659,12,,,,20736.05,0
7212110,11:56:52,11:56:52,660,13,,,,21033.27,0
7212110,11:57:19,11:57:19,2694,14,,,,21360.9,0
7212110,11:57:37,11:57:37,2695,15,,,,21548.5,0
7212110,11:58:06,11:58:06,661,16,,,,21818.48,0
7212110,11:58:27,11:58:27,662,17,,,,22042.06,0
7212110,11:58:57,11:58:57,663,18,,,,22328.77,0
7212110,11:59:47,11:59:47,5144,19,,,,22705.61,0
7212110,12:00:27,12:00:27,6998,20,,,,23180.66,0
7212110,12:01:16,12:01:16,597,21,,,,23576.89,0
7212110,12:01:40,12:01:40,598,22,,,,23787.23,0
7212110,12:02:19,12:02:19,599,23,,,,24209.14,0
7212110,12:02:52,12:02:52,7060,24,,,,24501.72,0
7212110,12:03:15,12:03:15,600,25,,,,24676.12,0
7212110,12:04:00,12:04:00,601,26,,,,25076.45,
7212110,12:06:22,12:06:22,603,27,,,,25623.56,0
7212110,12:08:33,12:08:33,7621,28,,,,26274.08,0
7212110,12:10:00,12:10:00,9547,29,,,,26677.59,
7212110,12:10:59,12:10:59,2696,30,,,,27114.18,0
7212110,12:11:25,12:11:25,9539,31,,,,27376.58,0
7212110,12:11:54,12:11:54,9537,32,,,,27692.52,0
7212110,12:12:25,12:12:25,9538,33,,,,27954.2,0
7212110,12:13:05,12:13:05,6902,34,,,,28254.79,0
7212110,12:13:39,12:13:39,7400,35,,,,28531.92,0
7212110,12:13:51,12:13:51,2700,36,,,,28611.15,0
7212110,12:14:34,12:14:34,2701,37,,,,28848.64,0
7212110,12:16:16,12:16:16,10657,38,,,,29514.48,0
7212110,12:18:00,12:18:00,2816,39,,,,30154.11,
7212110,12:19:13,12:19:13,2817,40,,,,30573.48,0
7212110,12:20:08,12:20:08,2818,41,,,,30774.73,0
7212110,12:20:55,12:20:55,10662,42,,,,30992.2,0
7212110,12:21:32,12:21:32,6907,43,,,,31132.01,0
7212110,12:22:58,12:22:58,7363,44,,,,31482.88,0
7212110,12:23:32,12:23:32,7538,45,,,,31654,0
7212110,12:24:14,12:24:14,2704,46,,,,31905.75,0
7212110,12:24:40,12:24:40,2705,47,,,,32058.63,0
7212110,12:25:46,12:25:46,4573,48,,,,32392.17,0
7212110,12:26:38,12:26:38,4574,49,,,,32636.14,0
7212110,12:28:00,12:28:00,9546,50,,1,,33107.11,
7258070,17:00:00,17:00:00,9943,1,,,1,0,
7258070,17:05:13,17:05:13,2127,2,,,,1866.95,0
7258070,17:08:00,17:08:00,2514,3,,,,2878.35,
7258070,17:16:04,17:16:04,160,4,,,,6499.22,0
7258070,17:18:00,17:18:00,10161,5,,,,7431.4,
7258070,17:22:49,17:22:49,9520,6,,,,10588.23,0
7258070,17:27:00,17:27:00,3344,7,,,,12868.34,
7258070,17:29:56,17:29:56,657,8,,,,15430.2,0
7258070,17:35:00,17:35:00,658,9,,,,19833.69,
7258070,17:35:20,17:35:20,2692,10,,,,20020.07,0
7258070,17:35:43,17:35:43,2693,11,,,,20298.78,0
7258070,17:36:27,17:36:27,659,12,,,,20736.05,0
7258070,17:36:52,17:36:52,660,13,,,,21033.27,0
7258070,17:37:19,17:37:19,2694,14,,,,21360.9,0
7258070,17:37:37,17:37:37,2695,15,,,,21548.5,0
7258070,17:38:06,17:38:06,661,16,,,,21818.48,0
7258070,17:38:27,17:38:27,662,17,,,,22042.06,0
7258070,17:38:57,17:38:57,663,18,,,,22328.77,0
7258070,17:39:47,17:39:47,5144,19,,,,22705.61,0
7258070,17:40:27,17:40:27,6998,20,,,,23180.66,0
7258070,17:41:16,17:41:16,597,21,,,,23576.89,0
7258070,17:41:40,17:41:40,598,22,,,,23787.23,0
7258070,17:42:19,17:42:19,599,23,,,,24209.14,0
7258070,17:42:52,17:42:52,7060,24,,,,24501.72,0
7258070,17:43:15,17:43:15,600,25,,,,24676.12,0
7258070,17:44:00,17:44:00,601,26,,,,25076.45,
7258070,17:46:22,17:46:22,603,27,,,,25623.56,0
7258070,17:48:33,17:48:33,7621,28,,,,26274.08,0
7258070,17:50:00,17:50:00,9547,29,,,,26677.59,
7258070,17:50:59,17:50:59,2696,30,,,,27114.18,0
7258070,17:51:25,17:51:25,9539,31,,,,27376.58,0
7258070,17:51:54,17:51:54,9537,32,,,,27692.52,0
7258070,17:52:25,17:52:25,9538,33,,,,27954.2,0
7258070,17:53:05,17:53:05,6902,34,,,,28254.79,0
7258070,17:53:39,17:53:39,7400,35,,,,28531.92,0
7258070,17:53:51,17:53:51,2700,36,,,,28611.15,0
7258070,17:54:34,17:54:34,2701,37,,,,28848.64,0
7258070,17:56:16,17:56:16,10657,38,,,,29514.48,0
7258070,17:58:00,17:58:00,2816,39,,,,30154.11,
7258070,17:59:13,17:59:13,2817,40,,,,30573.48,0
7258070,18:00:08,18:00:08,2818,41,,,,30774.73,0
7258070,18:00:55,18:00:55,10662,42,,,,30992.2,0
7258070,18:01:32,18:01:32,6907,43,,,,31132.01,0
7258070,18:02:58,18:02:58,7363,44,,,,31482.88,0
7258070,18:03:32,18:03:32,7538,45,,,,31654,0
7258070,18:04:14,18:04:14,2704,46,,,,31905.75,0
7258070,18:04:40,18:04:40,2705,47,,,,32058.63,0
7258070,18:05:46,18:05:46,4573,48,,,,32392.17,0
7258070,18:06:38,18:06:38,4574,49,,,,32636.14,0
7258070,18:08:00,18:08:00,9546,50,,1,,33107.11,
7258100,17:00:00,17:00:00,9943,1,,,1,0,
7258100,17:05:13,17:05:13,2127,2,,,,1866.95,0
7258100,17:08:00,17:08:00,2514,3,,,,2878.35,
7258100,17:16:04,17:16:04,160,4,,,,6499.22,0
7258100,17:18:00,17:18:00,10161,5,,,,7431.4,
7258100,17:22:49,17:22:49,9520,6,,,,10588.23,0
7258100,17:27:00,17:27:00,3344,7,,,,12868.34,
7258100,17:29:56,17:29:56,657,8,,,,15430.2,0
7258100,17:35:00,17:35:00,658,9,,,,19833.69,
7258100,17:35:20,17:35:20,2692,10,,,,20020.07,0
7258100,17:35:43,17:35:43,2693,11,,,,20298.78,0
7258100,17:36:27,17:36:27,659,12,,,,20736.05,0
7258100,17:36:52,17:36:52,660,13,,,,21033.27,0
7258100,17:37:19,17:37:19,2694,14,,,,21360.9,0
7258100,17:37:37,17:37:37,2695,15,,,,21548.5,0
7258100,17:38:06,17:38:06,661,16,,,,21818.48,0
7258100,17:38:27,17:38:27,662,17,,,,22042.06,0
7258100,17:38:57,17:38:57,663,18,,,,22328.77,0
7258100,17:39:47,17:39:47,5144,19,,,,22705.61,0
7258100,17:40:27,17:40:27,6998,20,,,,23180.66,0
7258100,17:41:16,17:41:16,597,21,,,,23576.89,0
7258100,17:41:40,17:41:40,598,22,,,,23787.23,0
7258100,17:42:19,17:42:19,599,23,,,,24209.14,0
7258100,17:42:52,17:42:52,7060,24,,,,24501.72,0
7258100,17:43:15,17:43:15,600,25,,,,24676.12,0
7258100,17:44:00,17:44:00,601,26,,,,25076.45,
7258100,17:46:22,17:46:22,603,27,,,,25623.56,0
7258100,17:48:33,17:48:33,7621,28,,,,26274.08,0
7258100,17:50:00,17:50:00,9547,29,,,,26677.59,
7258100,17:50:59,17:50:59,2696,30,,,,27114.18,0
7258100,17:51:25,17:51:25,9539,31,,,,27376.58,0
7258100,17:51:54,17:51:54,9537,32,,,,27692.52,0
7258100,17:52:25,17:52:25,9538,33,,,,27954.2,0
7258100,17:53:05,17:53:05,6902,34,,,,28254.79,0
7258100,17:53:39,17:53:39,7400,35,,,,28531.92,0
7258100,17:53:51,17:53:51,2700,36,,,,28611.15,0
7258100,17:54:34,17:54:34,2701,37,,,,28848.64,0
7258100,17:56:16,17:56:16,10657,38,,,,29514.48,0
7258100,17:58:00,17:58:00,2816,39,,,,30154.11,
7258100,17:59:13,17:59:13,2817,40,,,,30573.48,0
7258100,18:00:08,18:00:08,2818,41,,,,30774.73,0
7258100,18:00:55,18:00:55,10662,42,,,,30992.2,0
7258100,18:01:32,18:01:32,6907,43,,,,31132.01,0
7258100,18:02:58,18:02:58,7363,44,,,,31482.88,0
7258100,18:03:32,18:03:32,7538,45,,,,31654,0
7258100,18:04:14,18:04:14,2704,46,,,,31905.75,0
7258100,18:04:40,18:04:40,2705,47,,,,32058.63,0
7258100,18:05:46,18:05:46,4573,48,,,,32392.17,0
7258100,18:06:38,18:06:38,4574,49,,,,32636.14,0
7258100,18:08:00,18:08:00,9546,50,,1,,33107.11,
7375020,04:57:00,04:57:00,9943,1,,,1,0,
7375020,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375020,05:02:00,05:02:00,2514,3,,,,2878.35,
7375020,05:09:15,05:09:15,160,4,,,,6499.22,0
7375020,05:11:00,05:11:00,10161,5,,,,7431.4,
7375020,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375020,05:23:00,05:23:00,3344,7,,,,12868.34,
7375020,05:25:57,05:25:57,657,8,,,,15430.2,0
7375020,05:31:00,05:31:00,658,9,,,,19833.66,
7375020,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375020,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375020,05:32:27,05:32:27,659,12,,,,20736.02,0
7375020,05:32:52,05:32:52,660,13,,,,21033.24,0
7375020,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375020,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375020,05:34:07,05:34:07,661,16,,,,21818.45,0
7375020,05:34:28,05:34:28,662,17,,,,22042.03,0
7375020,05:34:58,05:34:58,663,18,,,,22328.74,0
7375020,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375020,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375020,05:37:17,05:37:17,597,21,,,,23576.86,0
7375020,05:37:41,05:37:41,598,22,,,,23787.2,0
7375020,05:38:20,05:38:20,599,23,,,,24209.11,0
7375020,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375020,05:39:15,05:39:15,600,25,,,,24676.09,0
7375020,05:40:00,05:40:00,601,26,,,,25076.42,
7375020,05:42:20,05:42:20,603,27,,,,25623.53,0
7375020,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375020,05:46:00,05:46:00,9547,29,,1,,26669.45,
7375030,04:57:00,04:57:00,9943,1,,,1,0,
7375030,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375030,05:02:00,05:02:00,2514,3,,,,2878.35,
7375030,05:09:15,05:09:15,160,4,,,,6499.22,0
7375030,05:11:00,05:11:00,10161,5,,,,7431.4,
7375030,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375030,05:23:00,05:23:00,3344,7,,,,12868.34,
7375030,05:25:57,05:25:57,657,8,,,,15430.2,0
7375030,05:31:00,05:31:00,658,9,,,,19833.66,
7375030,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375030,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375030,05:32:27,05:32:27,659,12,,,,20736.02,0
7375030,05:32:52,05:32:52,660,13,,,,21033.24,0
7375030,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375030,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375030,05:34:07,05:34:07,661,16,,,,21818.45,0
7375030,05:34:28,05:34:28,662,17,,,,22042.03,0
7375030,05:34:58,05:34:58,663,18,,,,22328.74,0
7375030,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375030,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375030,05:37:17,05:37:17,597,21,,,,23576.86,0
7375030,05:37:41,05:37:41,598,22,,,,23787.2,0
7375030,05:38:20,05:38:20,599,23,,,,24209.11,0
7375030,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375030,05:39:15,05:39:15,600,25,,,,24676.09,0
7375030,05:40:00,05:40:00,601,26,,,,25076.42,
7375030,05:42:20,05:42:20,603,27,,,,25623.53,0
7375030,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375030,05:46:00,05:46:00,9547,29,,1,,26669.45,
7375040,04:57:00,04:57:00,9943,1,,,1,0,
7375040,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375040,05:02:00,05:02:00,2514,3,,,,2878.35,
7375040,05:09:15,05:09:15,160,4,,,,6499.22,0
7375040,05:11:00,05:11:00,10161,5,,,,7431.4,
7375040,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375040,05:23:00,05:23:00,3344,7,,,,12868.34,
7375040,05:25:57,05:25:57,657,8,,,,15430.2,0
7375040,05:31:00,05:31:00,658,9,,,,19833.66,
7375040,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375040,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375040,05:32:27,05:32:27,659,12,,,,20736.02,0
7375040,05:32:52,05:32:52,660,13,,,,21033.24,0
7375040,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375040,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375040,05:34:07,05:34:07,661,16,,,,21818.45,0
7375040,05:34:28,05:34:28,662,17,,,,22042.03,0
7375040,05:34:58,05:34:58,663,18,,,,22328.74,0
7375040,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375040,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375040,05:37:17,05:37:17,597,21,,,,23576.86,0
7375040,05:37:41,05:37:41,598,22,,,,23787.2,0
7375040,05:38:20,05:38:20,599,23,,,,24209.11,0
7375040,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375040,05:39:15,05:39:15,600,25,,,,24676.09,0
7375040,05:40:00,05:40:00,601,26,,,,25076.42,
7375040,05:42:20,05:42:20,603,27,,,,25623.53,0
7375040,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375040,05:46:00,05:46:00,9547,29,,1,,26669.45,
7375050,04:57:00,04:57:00,9943,1,,,1,0,
7375050,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375050,05:02:00,05:02:00,2514,3,,,,2878.35,
7375050,05:09:15,05:09:15,160,4,,,,6499.22,0
7375050,05:11:00,05:11:00,10161,5,,,,7431.4,
7375050,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375050,05:23:00,05:23:00,3344,7,,,,12868.34,
7375050,05:25:57,05:25:57,657,8,,,,15430.2,0
7375050,05:31:00,05:31:00,658,9,,,,19833.66,
7375050,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375050,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375050,05:32:27,05:32:27,659,12,,,,20736.02,0
7375050,05:32:52,05:32:52,660,13,,,,21033.24,0
7375050,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375050,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375050,05:34:07,05:34:07,661,16,,,,21818.45,0
7375050,05:34:28,05:34:28,662,17,,,,22042.03,0
7375050,05:34:58,05:34:58,663,18,,,,22328.74,0
7375050,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375050,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375050,05:37:17,05:37:17,597,21,,,,23576.86,0
7375050,05:37:41,05:37:41,598,22,,,,23787.2,0
7375050,05:38:20,05:38:20,599,23,,,,24209.11,0
7375050,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375050,05:39:15,05:39:15,600,25,,,,24676.09,0
7375050,05:40:00,05:40:00,601,26,,,,25076.42,
7375050,05:42:20,05:42:20,603,27,,,,25623.53,0
7375050,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375050,05:46:00,05:46:00,9547,29,,1,,26669.45,
7375060,04:57:00,04:57:00,9943,1,,,1,0,
7375060,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375060,05:02:00,05:02:00,2514,3,,,,2878.35,
7375060,05:09:15,05:09:15,160,4,,,,6499.22,0
7375060,05:11:00,05:11:00,10161,5,,,,7431.4,
7375060,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375060,05:23:00,05:23:00,3344,7,,,,12868.34,
7375060,05:25:57,05:25:57,657,8,,,,15430.2,0
7375060,05:31:00,05:31:00,658,9,,,,19833.66,
7375060,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375060,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375060,05:32:27,05:32:27,659,12,,,,20736.02,0
7375060,05:32:52,05:32:52,660,13,,,,21033.24,0
7375060,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375060,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375060,05:34:07,05:34:07,661,16,,,,21818.45,0
7375060,05:34:28,05:34:28,662,17,,,,22042.03,0
7375060,05:34:58,05:34:58,663,18,,,,22328.74,0
7375060,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375060,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375060,05:37:17,05:37:17,597,21,,,,23576.86,0
7375060,05:37:41,05:37:41,598,22,,,,23787.2,0
7375060,05:38:20,05:38:20,599,23,,,,24209.11,0
7375060,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375060,05:39:15,05:39:15,600,25,,,,24676.09,0
7375060,05:40:00,05:40:00,601,26,,,,25076.42,
7375060,05:42:20,05:42:20,603,27,,,,25623.53,0
7375060,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375060,05:46:00,05:46:00,9547,29,,1,,26669.45,
7375090,04:57:00,04:57:00,9943,1,,,1,0,
7375090,05:00:16,05:00:16,2127,2,,,,1866.95,0
7375090,05:02:00,05:02:00,2514,3,,,,2878.35,
7375090,05:09:15,05:09:15,160,4,,,,6499.22,0
7375090,05:11:00,05:11:00,10161,5,,,,7431.4,
7375090,05:17:25,05:17:25,9520,6,,,,10588.23,0
7375090,05:23:00,05:23:00,3344,7,,,,12868.34,
7375090,05:25:57,05:25:57,657,8,,,,15430.2,0
7375090,05:31:00,05:31:00,658,9,,,,19833.66,
7375090,05:31:20,05:31:20,2692,10,,,,20020.04,0
7375090,05:31:43,05:31:43,2693,11,,,,20298.75,0
7375090,05:32:27,05:32:27,659,12,,,,20736.02,0
7375090,05:32:52,05:32:52,660,13,,,,21033.24,0
7375090,05:33:19,05:33:19,2694,14,,,,21360.87,0
7375090,05:33:37,05:33:37,2695,15,,,,21548.47,0
7375090,05:34:07,05:34:07,661,16,,,,21818.45,0
7375090,05:34:28,05:34:28,662,17,,,,22042.03,0
7375090,05:34:58,05:34:58,663,18,,,,22328.74,0
7375090,05:35:47,05:35:47,5144,19,,,,22705.58,0
7375090,05:36:28,05:36:28,6998,20,,,,23180.63,0
7375090,05:37:17,05:37:17,597,21,,,,23576.86,0
7375090,05:37:41,05:37:41,598,22,,,,23787.2,0
7375090,05:38:20,05:38:20,599,23,,,,24209.11,0
7375090,05:38:53,05:38:53,7060,24,,,,24501.69,0
7375090,05:39:15,05:39:15,600,25,,,,24676.09,0
7375090,05:40:00,05:40:00,601,26,,,,25076.42,
7375090,05:42:20,05:42:20,603,27,,,,25623.53,0
7375090,05:44:32,05:44:32,7621,28,,,,26269.8,0
7375090,05:46:00,05:46:00,9547,29,,1,,26669.45,
7682020,20:32:00,20:32:00,9943,1,,,1,0,
7682020,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682020,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682020,20:44:00,20:44:00,9487,4,,,,6447.64,
7682020,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682020,20:56:00,20:56:00,3344,6,,,,11847.73,
7682020,20:59:18,20:59:18,657,7,,,,14409.59,0
7682020,21:05:00,21:05:00,658,8,,,,18813.08,
7682020,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682020,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682020,21:06:46,21:06:46,659,11,,,,19715.44,0
7682020,21:07:17,21:07:17,660,12,,,,20012.66,0
7682020,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682020,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682020,21:08:48,21:08:48,661,15,,,,20797.87,0
7682020,21:09:14,21:09:14,662,16,,,,21021.45,0
7682020,21:09:50,21:09:50,663,17,,,,21308.16,0
7682020,21:10:50,21:10:50,5144,18,,,,21685,0
7682020,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682020,21:12:40,21:12:40,597,20,,,,22556.28,0
7682020,21:13:09,21:13:09,598,21,,,,22766.62,0
7682020,21:13:57,21:13:57,599,22,,,,23188.53,0
7682020,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682020,21:15:05,21:15:05,600,24,,,,23655.51,0
7682020,21:16:00,21:16:00,601,25,,,,24055.84,
7682020,21:17:59,21:17:59,603,26,,,,24602.95,0
7682020,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682020,21:21:00,21:21:00,9547,28,,,,25659.51,
7682020,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682020,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682020,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682020,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682020,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682020,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682020,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682020,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682020,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682020,21:29:00,21:29:00,2816,38,,,,29088.33,
7682020,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682020,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682020,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682020,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682020,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682020,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682020,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682020,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682020,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682020,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682020,21:44:00,21:44:00,9546,49,,1,,31948.75,
7682030,20:32:00,20:32:00,9943,1,,,1,0,
7682030,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682030,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682030,20:44:00,20:44:00,9487,4,,,,6447.64,
7682030,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682030,20:56:00,20:56:00,3344,6,,,,11847.73,
7682030,20:59:18,20:59:18,657,7,,,,14409.59,0
7682030,21:05:00,21:05:00,658,8,,,,18813.08,
7682030,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682030,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682030,21:06:46,21:06:46,659,11,,,,19715.44,0
7682030,21:07:17,21:07:17,660,12,,,,20012.66,0
7682030,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682030,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682030,21:08:48,21:08:48,661,15,,,,20797.87,0
7682030,21:09:14,21:09:14,662,16,,,,21021.45,0
7682030,21:09:50,21:09:50,663,17,,,,21308.16,0
7682030,21:10:50,21:10:50,5144,18,,,,21685,0
7682030,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682030,21:12:40,21:12:40,597,20,,,,22556.28,0
7682030,21:13:09,21:13:09,598,21,,,,22766.62,0
7682030,21:13:57,21:13:57,599,22,,,,23188.53,0
7682030,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682030,21:15:05,21:15:05,600,24,,,,23655.51,0
7682030,21:16:00,21:16:00,601,25,,,,24055.84,
7682030,21:17:59,21:17:59,603,26,,,,24602.95,0
7682030,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682030,21:21:00,21:21:00,9547,28,,,,25659.51,
7682030,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682030,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682030,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682030,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682030,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682030,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682030,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682030,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682030,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682030,21:29:00,21:29:00,2816,38,,,,29088.33,
7682030,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682030,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682030,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682030,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682030,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682030,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682030,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682030,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682030,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682030,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682030,21:44:00,21:44:00,9546,49,,1,,31948.75,
7682040,20:32:00,20:32:00,9943,1,,,1,0,
7682040,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682040,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682040,20:44:00,20:44:00,9487,4,,,,6447.64,
7682040,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682040,20:56:00,20:56:00,3344,6,,,,11847.73,
7682040,20:59:18,20:59:18,657,7,,,,14409.59,0
7682040,21:05:00,21:05:00,658,8,,,,18813.08,
7682040,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682040,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682040,21:06:46,21:06:46,659,11,,,,19715.44,0
7682040,21:07:17,21:07:17,660,12,,,,20012.66,0
7682040,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682040,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682040,21:08:48,21:08:48,661,15,,,,20797.87,0
7682040,21:09:14,21:09:14,662,16,,,,21021.45,0
7682040,21:09:50,21:09:50,663,17,,,,21308.16,0
7682040,21:10:50,21:10:50,5144,18,,,,21685,0
7682040,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682040,21:12:40,21:12:40,597,20,,,,22556.28,0
7682040,21:13:09,21:13:09,598,21,,,,22766.62,0
7682040,21:13:57,21:13:57,599,22,,,,23188.53,0
7682040,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682040,21:15:05,21:15:05,600,24,,,,23655.51,0
7682040,21:16:00,21:16:00,601,25,,,,24055.84,
7682040,21:17:59,21:17:59,603,26,,,,24602.95,0
7682040,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682040,21:21:00,21:21:00,9547,28,,,,25659.51,
7682040,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682040,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682040,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682040,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682040,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682040,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682040,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682040,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682040,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682040,21:29:00,21:29:00,2816,38,,,,29088.33,
7682040,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682040,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682040,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682040,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682040,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682040,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682040,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682040,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682040,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682040,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682040,21:44:00,21:44:00,9546,49,,1,,31948.75,
7682050,20:32:00,20:32:00,9943,1,,,1,0,
7682050,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682050,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682050,20:44:00,20:44:00,9487,4,,,,6447.64,
7682050,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682050,20:56:00,20:56:00,3344,6,,,,11847.73,
7682050,20:59:18,20:59:18,657,7,,,,14409.59,0
7682050,21:05:00,21:05:00,658,8,,,,18813.08,
7682050,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682050,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682050,21:06:46,21:06:46,659,11,,,,19715.44,0
7682050,21:07:17,21:07:17,660,12,,,,20012.66,0
7682050,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682050,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682050,21:08:48,21:08:48,661,15,,,,20797.87,0
7682050,21:09:14,21:09:14,662,16,,,,21021.45,0
7682050,21:09:50,21:09:50,663,17,,,,21308.16,0
7682050,21:10:50,21:10:50,5144,18,,,,21685,0
7682050,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682050,21:12:40,21:12:40,597,20,,,,22556.28,0
7682050,21:13:09,21:13:09,598,21,,,,22766.62,0
7682050,21:13:57,21:13:57,599,22,,,,23188.53,0
7682050,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682050,21:15:05,21:15:05,600,24,,,,23655.51,0
7682050,21:16:00,21:16:00,601,25,,,,24055.84,
7682050,21:17:59,21:17:59,603,26,,,,24602.95,0
7682050,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682050,21:21:00,21:21:00,9547,28,,,,25659.51,
7682050,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682050,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682050,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682050,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682050,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682050,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682050,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682050,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682050,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682050,21:29:00,21:29:00,2816,38,,,,29088.33,
7682050,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682050,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682050,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682050,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682050,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682050,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682050,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682050,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682050,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682050,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682050,21:44:00,21:44:00,9546,49,,1,,31948.75,
7682060,20:32:00,20:32:00,9943,1,,,1,0,
7682060,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682060,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682060,20:44:00,20:44:00,9487,4,,,,6447.64,
7682060,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682060,20:56:00,20:56:00,3344,6,,,,11847.73,
7682060,20:59:18,20:59:18,657,7,,,,14409.59,0
7682060,21:05:00,21:05:00,658,8,,,,18813.08,
7682060,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682060,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682060,21:06:46,21:06:46,659,11,,,,19715.44,0
7682060,21:07:17,21:07:17,660,12,,,,20012.66,0
7682060,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682060,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682060,21:08:48,21:08:48,661,15,,,,20797.87,0
7682060,21:09:14,21:09:14,662,16,,,,21021.45,0
7682060,21:09:50,21:09:50,663,17,,,,21308.16,0
7682060,21:10:50,21:10:50,5144,18,,,,21685,0
7682060,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682060,21:12:40,21:12:40,597,20,,,,22556.28,0
7682060,21:13:09,21:13:09,598,21,,,,22766.62,0
7682060,21:13:57,21:13:57,599,22,,,,23188.53,0
7682060,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682060,21:15:05,21:15:05,600,24,,,,23655.51,0
7682060,21:16:00,21:16:00,601,25,,,,24055.84,
7682060,21:17:59,21:17:59,603,26,,,,24602.95,0
7682060,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682060,21:21:00,21:21:00,9547,28,,,,25659.51,
7682060,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682060,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682060,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682060,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682060,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682060,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682060,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682060,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682060,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682060,21:29:00,21:29:00,2816,38,,,,29088.33,
7682060,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682060,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682060,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682060,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682060,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682060,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682060,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682060,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682060,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682060,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682060,21:44:00,21:44:00,9546,49,,1,,31948.75,
7682090,20:32:00,20:32:00,9943,1,,,1,0,
7682090,20:35:37,20:35:37,2127,2,,,,1866.91,0
7682090,20:36:53,20:36:53,3836,3,,,,2525.71,0
7682090,20:44:00,20:44:00,9487,4,,,,6447.64,
7682090,20:50:36,20:50:36,9520,5,,,,9567.62,0
7682090,20:56:00,20:56:00,3344,6,,,,11847.73,
7682090,20:59:18,20:59:18,657,7,,,,14409.59,0
7682090,21:05:00,21:05:00,658,8,,,,18813.08,
7682090,21:05:24,21:05:24,2692,9,,,,18999.46,0
7682090,21:05:53,21:05:53,2693,10,,,,19278.17,0
7682090,21:06:46,21:06:46,659,11,,,,19715.44,0
7682090,21:07:17,21:07:17,660,12,,,,20012.66,0
7682090,21:07:50,21:07:50,2694,13,,,,20340.29,0
7682090,21:08:12,21:08:12,2695,14,,,,20527.89,0
7682090,21:08:48,21:08:48,661,15,,,,20797.87,0
7682090,21:09:14,21:09:14,662,16,,,,21021.45,0
7682090,21:09:50,21:09:50,663,17,,,,21308.16,0
7682090,21:10:50,21:10:50,5144,18,,,,21685,0
7682090,21:11:40,21:11:40,6998,19,,,,22160.05,0
7682090,21:12:40,21:12:40,597,20,,,,22556.28,0
7682090,21:13:09,21:13:09,598,21,,,,22766.62,0
7682090,21:13:57,21:13:57,599,22,,,,23188.53,0
7682090,21:14:37,21:14:37,7060,23,,,,23481.11,0
7682090,21:15:05,21:15:05,600,24,,,,23655.51,0
7682090,21:16:00,21:16:00,601,25,,,,24055.84,
7682090,21:17:59,21:17:59,603,26,,,,24602.95,0
7682090,21:19:48,21:19:48,7621,27,,,,25252.13,0
7682090,21:21:00,21:21:00,9547,28,,,,25659.51,
7682090,21:22:10,21:22:10,2696,29,,,,26096.1,0
7682090,21:22:48,21:22:48,9539,30,,,,26362.38,0
7682090,21:23:22,21:23:22,9537,31,,,,26680.1,0
7682090,21:23:59,21:23:59,9538,32,,,,26930.91,0
7682090,21:24:40,21:24:40,6902,33,,,,27241.65,0
7682090,21:25:17,21:25:17,7400,34,,,,27509.97,0
7682090,21:25:30,21:25:30,2700,35,,,,27574.87,0
7682090,21:26:00,21:26:00,2701,36,,,,27807.4,0
7682090,21:27:28,21:27:28,10657,37,,,,28466.36,0
7682090,21:29:00,21:29:00,2816,38,,,,29088.33,
7682090,21:31:03,21:31:03,2817,39,,,,29494.65,0
7682090,21:32:05,21:32:05,2818,40,,,,29678.24,0
7682090,21:33:07,21:33:07,10662,41,,,,29875.23,0
7682090,21:34:00,21:34:00,6907,42,,,,30003.74,0
7682090,21:35:54,21:35:54,7363,43,,,,30343.74,0
7682090,21:36:43,21:36:43,7538,44,,,,30502.71,0
7682090,21:37:58,21:37:58,2704,45,,,,30746.16,0
7682090,21:38:51,21:38:51,2705,46,,,,30897.69,0
7682090,21:40:28,21:40:28,4573,47,,,,31232.9,0
7682090,21:41:38,21:41:38,4574,48,,,,31475.76,0
7682090,21:44:00,21:44:00,9546,49,,1,,31948.75,
784020,13:16:00,13:16:00,9943,1,,,1,0,
784020,13:19:37,13:19:37,2127,2,,,,1866.91,0
784020,13:20:53,13:20:53,3836,3,,,,2525.71,0
784020,13:28:00,13:28:00,9487,4,,,,6447.64,
784020,13:35:43,13:35:43,9520,5,,,,9567.62,0
784020,13:42:00,13:42:00,3344,6,,,,11847.73,
784020,13:45:18,13:45:18,657,7,,,,14409.59,0
784020,13:51:00,13:51:00,658,8,,,,18813.08,
784020,13:51:26,13:51:26,2692,9,,,,18999.46,0
784020,13:51:58,13:51:58,2693,10,,,,19278.17,0
784020,13:52:56,13:52:56,659,11,,,,19715.44,0
784020,13:53:29,13:53:29,660,12,,,,20012.66,0
784020,13:54:05,13:54:05,2694,13,,,,20340.29,0
784020,13:54:29,13:54:29,2695,14,,,,20527.89,0
784020,13:55:08,13:55:08,661,15,,,,20797.87,0
784020,13:55:37,13:55:37,662,16,,,,21021.45,0
784020,13:56:16,13:56:16,663,17,,,,21308.16,0
784020,13:57:22,13:57:22,5144,18,,,,21685,0
784020,13:58:16,13:58:16,6998,19,,,,22160.05,0
784020,13:59:22,13:59:22,597,20,,,,22556.28,0
784020,13:59:54,13:59:54,598,21,,,,22766.62,0
784020,14:00:46,14:00:46,599,22,,,,23188.53,0
784020,14:01:30,14:01:30,7060,23,,,,23481.11,0
784020,14:02:00,14:02:00,600,24,,,,23655.51,0
784020,14:03:00,14:03:00,601,25,,,,24055.84,
784020,14:04:59,14:04:59,603,26,,,,24602.95,0
784020,14:06:48,14:06:48,7621,27,,,,25252.13,0
784020,14:08:00,14:08:00,9547,28,,,,25659.51,
784020,14:09:10,14:09:10,2696,29,,,,26096.1,0
784020,14:09:48,14:09:48,9539,30,,,,26362.38,0
784020,14:10:22,14:10:22,9537,31,,,,26680.1,0
784020,14:10:59,14:10:59,9538,32,,,,26930.91,0
784020,14:11:40,14:11:40,6902,33,,,,27241.65,0
784020,14:12:17,14:12:17,7400,34,,,,27509.97,0
784020,14:12:30,14:12:30,2700,35,,,,27574.87,0
784020,14:13:00,14:13:00,2701,36,,,,27807.4,0
784020,14:14:28,14:14:28,10657,37,,,,28466.36,0
784020,14:16:00,14:16:00,2816,38,,,,29088.33,
784020,14:18:03,14:18:03,2817,39,,,,29494.65,0
784020,14:19:05,14:19:05,2818,40,,,,29678.24,0
784020,14:20:07,14:20:07,10662,41,,,,29875.23,0
784020,14:21:00,14:21:00,6907,42,,,,30003.74,0
784020,14:22:54,14:22:54,7363,43,,,,30343.74,0
784020,14:23:43,14:23:43,7538,44,,,,30502.71,0
784020,14:24:58,14:24:58,2704,45,,,,30746.16,0
784020,14:25:51,14:25:51,2705,46,,,,30897.69,0
784020,14:27:28,14:27:28,4573,47,,,,31232.9,0
784020,14:28:38,14:28:38,4574,48,,,,31475.76,0
784020,14:31:00,14:31:00,9546,49,,1,,31948.75,
784030,13:16:00,13:16:00,9943,1,,,1,0,
784030,13:19:37,13:19:37,2127,2,,,,1866.91,0
784030,13:20:53,13:20:53,3836,3,,,,2525.71,0
784030,13:28:00,13:28:00,9487,4,,,,6447.64,
784030,13:35:43,13:35:43,9520,5,,,,9567.62,0
784030,13:42:00,13:42:00,3344,6,,,,11847.73,
784030,13:45:18,13:45:18,657,7,,,,14409.59,0
784030,13:51:00,13:51:00,658,8,,,,18813.08,
784030,13:51:26,13:51:26,2692,9,,,,18999.46,0
784030,13:51:58,13:51:58,2693,10,,,,19278.17,0
784030,13:52:56,13:52:56,659,11,,,,19715.44,0
784030,13:53:29,13:53:29,660,12,,,,20012.66,0
784030,13:54:05,13:54:05,2694,13,,,,20340.29,0
784030,13:54:29,13:54:29,2695,14,,,,20527.89,0
784030,13:55:08,13:55:08,661,15,,,,20797.87,0
784030,13:55:37,13:55:37,662,16,,,,21021.45,0
784030,13:56:16,13:56:16,663,17,,,,21308.16,0
784030,13:57:22,13:57:22,5144,18,,,,21685,0
784030,13:58:16,13:58:16,6998,19,,,,22160.05,0
784030,13:59:22,13:59:22,597,20,,,,22556.28,0
784030,13:59:54,13:59:54,598,21,,,,22766.62,0
784030,14:00:46,14:00:46,599,22,,,,23188.53,0
784030,14:01:30,14:01:30,7060,23,,,,23481.11,0
784030,14:02:00,14:02:00,600,24,,,,23655.51,0
784030,14:03:00,14:03:00,601,25,,,,24055.84,
784030,14:04:59,14:04:59,603,26,,,,24602.95,0
784030,14:06:48,14:06:48,7621,27,,,,25252.13,0
784030,14:08:00,14:08:00,9547,28,,,,25659.51,
784030,14:09:10,14:09:10,2696,29,,,,26096.1,0
784030,14:09:48,14:09:48,9539,30,,,,26362.38,0
784030,14:10:22,14:10:22,9537,31,,,,26680.1,0
784030,14:10:59,14:10:59,9538,32,,,,26930.91,0
784030,14:11:40,14:11:40,6902,33,,,,27241.65,0
784030,14:12:17,14:12:17,7400,34,,,,27509.97,0
784030,14:12:30,14:12:30,2700,35,,,,27574.87,0
784030,14:13:00,14:13:00,2701,36,,,,27807.4,0
784030,14:14:28,14:14:28,10657,37,,,,28466.36,0
784030,14:16:00,14:16:00,2816,38,,,,29088.33,
784030,14:18:03,14:18:03,2817,39,,,,29494.65,0
784030,14:19:05,14:19:05,2818,40,,,,29678.24,0
784030,14:20:07,14:20:07,10662,41,,,,29875.23,0
784030,14:21:00,14:21:00,6907,42,,,,30003.74,0
784030,14:22:54,14:22:54,7363,43,,,,30343.74,0
784030,14:23:43,14:23:43,7538,44,,,,30502.71,0
784030,14:24:58,14:24:58,2704,45,,,,30746.16,0
784030,14:25:51,14:25:51,2705,46,,,,30897.69,0
784030,14:27:28,14:27:28,4573,47,,,,31232.9,0
784030,14:28:38,14:28:38,4574,48,,,,31475.76,0
784030,14:31:00,14:31:00,9546,49,,1,,31948.75,
784040,13:16:00,13:16:00,9943,1,,,1,0,
784040,13:19:37,13:19:37,2127,2,,,,1866.91,0
784040,13:20:53,13:20:53,3836,3,,,,2525.71,0
784040,13:28:00,13:28:00,9487,4,,,,6447.64,
784040,13:35:43,13:35:43,9520,5,,,,9567.62,0
784040,13:42:00,13:42:00,3344,6,,,,11847.73,
784040,13:45:18,13:45:18,657,7,,,,14409.59,0
784040,13:51:00,13:51:00,658,8,,,,18813.08,
784040,13:51:26,13:51:26,2692,9,,,,18999.46,0
784040,13:51:58,13:51:58,2693,10,,,,19278.17,0
784040,13:52:56,13:52:56,659,11,,,,19715.44,0
784040,13:53:29,13:53:29,660,12,,,,20012.66,0
784040,13:54:05,13:54:05,2694,13,,,,20340.29,0
784040,13:54:29,13:54:29,2695,14,,,,20527.89,0
784040,13:55:08,13:55:08,661,15,,,,20797.87,0
784040,13:55:37,13:55:37,662,16,,,,21021.45,0
784040,13:56:16,13:56:16,663,17,,,,21308.16,0
784040,13:57:22,13:57:22,5144,18,,,,21685,0
784040,13:58:16,13:58:16,6998,19,,,,22160.05,0
784040,13:59:22,13:59:22,597,20,,,,22556.28,0
784040,13:59:54,13:59:54,598,21,,,,22766.62,0
784040,14:00:46,14:00:46,599,22,,,,23188.53,0
784040,14:01:30,14:01:30,7060,23,,,,23481.11,0
784040,14:02:00,14:02:00,600,24,,,,23655.51,0
784040,14:03:00,14:03:00,601,25,,,,24055.84,
784040,14:04:59,14:04:59,603,26,,,,24602.95,0
784040,14:06:48,14:06:48,7621,27,,,,25252.13,0
784040,14:08:00,14:08:00,9547,28,,,,25659.51,
784040,14:09:10,14:09:10,2696,29,,,,26096.1,0
784040,14:09:48,14:09:48,9539,30,,,,26362.38,0
784040,14:10:22,14:10:22,9537,31,,,,26680.1,0
784040,14:10:59,14:10:59,9538,32,,,,26930.91,0
784040,14:11:40,14:11:40,6902,33,,,,27241.65,0
784040,14:12:17,14:12:17,7400,34,,,,27509.97,0
784040,14:12:30,14:12:30,2700,35,,,,27574.87,0
784040,14:13:00,14:13:00,2701,36,,,,27807.4,0
784040,14:14:28,14:14:28,10657,37,,,,28466.36,0
784040,14:16:00,14:16:00,2816,38,,,,29088.33,
784040,14:18:03,14:18:03,2817,39,,,,29494.65,0
784040,14:19:05,14:19:05,2818,40,,,,29678.24,0
784040,14:20:07,14:20:07,10662,41,,,,29875.23,0
784040,14:21:00,14:21:00,6907,42,,,,30003.74,0
784040,14:22:54,14:22:54,7363,43,,,,30343.74,0
784040,14:23:43,14:23:43,7538,44,,,,30502.71,0
784040,14:24:58,14:24:58,2704,45,,,,30746.16,0
784040,14:25:51,14:25:51,2705,46,,,,30897.69,0
784040,14:27:28,14:27:28,4573,47,,,,31232.9,0
784040,14:28:38,14:28:38,4574,48,,,,31475.76,0
784040,14:31:00,14:31:00,9546,49,,1,,31948.75,
784050,13:16:00,13:16:00,9943,1,,,1,0,
784050,13:19:37,13:19:37,2127,2,,,,1866.91,0
784050,13:20:53,13:20:53,3836,3,,,,2525.71,0
784050,13:28:00,13:28:00,9487,4,,,,6447.64,
784050,13:35:43,13:35:43,9520,5,,,,9567.62,0
784050,13:42:00,13:42:00,3344,6,,,,11847.73,
784050,13:45:18,13:45:18,657,7,,,,14409.59,0
784050,13:51:00,13:51:00,658,8,,,,18813.08,
784050,13:51:26,13:51:26,2692,9,,,,18999.46,0
784050,13:51:58,13:51:58,2693,10,,,,19278.17,0
784050,13:52:56,13:52:56,659,11,,,,19715.44,0
784050,13:53:29,13:53:29,660,12,,,,20012.66,0
784050,13:54:05,13:54:05,2694,13,,,,20340.29,0
784050,13:54:29,13:54:29,2695,14,,,,20527.89,0
784050,13:55:08,13:55:08,661,15,,,,20797.87,0
784050,13:55:37,13:55:37,662,16,,,,21021.45,0
784050,13:56:16,13:56:16,663,17,,,,21308.16,0
784050,13:57:22,13:57:22,5144,18,,,,21685,0
784050,13:58:16,13:58:16,6998,19,,,,22160.05,0
784050,13:59:22,13:59:22,597,20,,,,22556.28,0
784050,13:59:54,13:59:54,598,21,,,,22766.62,0
784050,14:00:46,14:00:46,599,22,,,,23188.53,0
784050,14:01:30,14:01:30,7060,23,,,,23481.11,0
784050,14:02:00,14:02:00,600,24,,,,23655.51,0
784050,14:03:00,14:03:00,601,25,,,,24055.84,
784050,14:04:59,14:04:59,603,26,,,,24602.95,0
784050,14:06:48,14:06:48,7621,27,,,,25252.13,0
784050,14:08:00,14:08:00,9547,28,,,,25659.51,
784050,14:09:10,14:09:10,2696,29,,,,26096.1,0
784050,14:09:48,14:09:48,9539,30,,,,26362.38,0
784050,14:10:22,14:10:22,9537,31,,,,26680.1,0
784050,14:10:59,14:10:59,9538,32,,,,26930.91,0
784050,14:11:40,14:11:40,6902,33,,,,27241.65,0
784050,14:12:17,14:12:17,7400,34,,,,27509.97,0
784050,14:12:30,14:12:30,2700,35,,,,27574.87,0
784050,14:13:00,14:13:00,2701,36,,,,27807.4,0
784050,14:14:28,14:14:28,10657,37,,,,28466.36,0
784050,14:16:00,14:16:00,2816,38,,,,29088.33,
784050,14:18:03,14:18:03,2817,39,,,,29494.65,0
784050,14:19:05,14:19:05,2818,40,,,,29678.24,0
784050,14:20:07,14:20:07,10662,41,,,,29875.23,0
784050,14:21:00,14:21:00,6907,42,,,,30003.74,0
784050,14:22:54,14:22:54,7363,43,,,,30343.74,0
784050,14:23:43,14:23:43,7538,44,,,,30502.71,0
784050,14:24:58,14:24:58,2704,45,,,,30746.16,0
784050,14:25:51,14:25:51,2705,46,,,,30897.69,0
784050,14:27:28,14:27:28,4573,47,,,,31232.9,0
784050,14:28:38,14:28:38,4574,48,,,,31475.76,0
784050,14:31:00,14:31:00,9546,49,,1,,31948.75,
784060,13:16:00,13:16:00,9943,1,,,1,0,
784060,13:19:37,13:19:37,2127,2,,,,1866.91,0
784060,13:20:53,13:20:53,3836,3,,,,2525.71,0
784060,13:28:00,13:28:00,9487,4,,,,6447.64,
784060,13:35:43,13:35:43,9520,5,,,,9567.62,0
784060,13:42:00,13:42:00,3344,6,,,,11847.73,
784060,13:45:18,13:45:18,657,7,,,,14409.59,0
784060,13:51:00,13:51:00,658,8,,,,18813.08,
784060,13:51:26,13:51:26,2692,9,,,,18999.46,0
784060,13:51:58,13:51:58,2693,10,,,,19278.17,0
784060,13:52:56,13:52:56,659,11,,,,19715.44,0
784060,13:53:29,13:53:29,660,12,,,,20012.66,0
784060,13:54:05,13:54:05,2694,13,,,,20340.29,0
784060,13:54:29,13:54:29,2695,14,,,,20527.89,0
784060,13:55:08,13:55:08,661,15,,,,20797.87,0
784060,13:55:37,13:55:37,662,16,,,,21021.45,0
784060,13:56:16,13:56:16,663,17,,,,21308.16,0
784060,13:57:22,13:57:22,5144,18,,,,21685,0
784060,13:58:16,13:58:16,6998,19,,,,22160.05,0
784060,13:59:22,13:59:22,597,20,,,,22556.28,0
784060,13:59:54,13:59:54,598,21,,,,22766.62,0
784060,14:00:46,14:00:46,599,22,,,,23188.53,0
784060,14:01:30,14:01:30,7060,23,,,,23481.11,0
784060,14:02:00,14:02:00,600,24,,,,23655.51,0
784060,14:03:00,14:03:00,601,25,,,,24055.84,
784060,14:04:59,14:04:59,603,26,,,,24602.95,0
784060,14:06:48,14:06:48,7621,27,,,,25252.13,0
784060,14:08:00,14:08:00,9547,28,,,,25659.51,
784060,14:09:10,14:09:10,2696,29,,,,26096.1,0
784060,14:09:48,14:09:48,9539,30,,,,26362.38,0
784060,14:10:22,14:10:22,9537,31,,,,26680.1,0
784060,14:10:59,14:10:59,9538,32,,,,26930.91,0
784060,14:11:40,14:11:40,6902,33,,,,27241.65,0
784060,14:12:17,14:12:17,7400,34,,,,27509.97,0
784060,14:12:30,14:12:30,2700,35,,,,27574.87,0
784060,14:13:00,14:13:00,2701,36,,,,27807.4,0
784060,14:14:28,14:14:28,10657,37,,,,28466.36,0
784060,14:16:00,14:16:00,2816,38,,,,29088.33,
784060,14:18:03,14:18:03,2817,39,,,,29494.65,0
784060,14:19:05,14:19:05,2818,40,,,,29678.24,0
784060,14:20:07,14:20:07,10662,41,,,,29875.23,0
784060,14:21:00,14:21:00,6907,42,,,,30003.74,0
784060,14:22:54,14:22:54,7363,43,,,,30343.74,0
784060,14:23:43,14:23:43,7538,44,,,,30502.71,0
784060,14:24:58,14:24:58,2704,45,,,,30746.16,0
784060,14:25:51,14:25:51,2705,46,,,,30897.69,0
784060,14:27:28,14:27:28,4573,47,,,,31232.9,0
784060,14:28:38,14:28:38,4574,48,,,,31475.76,0
784060,14:31:00,14:31:00,9546,49,,1,,31948.75,
784090,13:16:00,13:16:00,9943,1,,,1,0,
784090,13:19:37,13:19:37,2127,2,,,,1866.91,0
784090,13:20:53,13:20:53,3836,3,,,,2525.71,0
784090,13:28:00,13:28:00,9487,4,,,,6447.64,
784090,13:35:43,13:35:43,9520,5,,,,9567.62,0
784090,13:42:00,13:42:00,3344,6,,,,11847.73,
784090,13:45:18,13:45:18,657,7,,,,14409.59,0
784090,13:51:00,13:51:00,658,8,,,,18813.08,
784090,13:51:26,13:51:26,2692,9,,,,18999.46,0
784090,13:51:58,13:51:58,2693,10,,,,19278.17,0
784090,13:52:56,13:52:56,659,11,,,,19715.44,0
784090,13:53:29,13:53:29,660,12,,,,20012.66,0
784090,13:54:05,13:54:05,2694,13,,,,20340.29,0
784090,13:54:29,13:54:29,2695,14,,,,20527.89,0
784090,13:55:08,13:55:08,661,15,,,,20797.87,0
784090,13:55:37,13:55:37,662,16,,,,21021.45,0
784090,13:56:16,13:56:16,663,17,,,,21308.16,0
784090,13:57:22,13:57:22,5144,18,,,,21685,0
784090,13:58:16,13:58:16,6998,19,,,,22160.05,0
784090,13:59:22,13:59:22,597,20,,,,22556.28,0
784090,13:59:54,13:59:54,598,21,,,,22766.62,0
784090,14:00:46,14:00:46,599,22,,,,23188.53,0
784090,14:01:30,14:01:30,7060,23,,,,23481.11,0
784090,14:02:00,14:02:00,600,24,,,,23655.51,0
784090,14:03:00,14:03:00,601,25,,,,24055.84,
784090,14:04:59,14:04:59,603,26,,,,24602.95,0
784090,14:06:48,14:06:48,7621,27,,,,25252.13,0
784090,14:08:00,14:08:00,9547,28,,,,25659.51,
784090,14:09:10,14:09:10,2696,29,,,,26096.1,0
784090,14:09:48,14:09:48,9539,30,,,,26362.38,0
784090,14:10:22,14:10:22,9537,31,,,,26680.1,0
784090,14:10:59,14:10:59,9538,32,,,,26930.91,0
784090,14:11:40,14:11:40,6902,33,,,,27241.65,0
784090,14:12:17,14:12:17,7400,34,,,,27509.97,0
784090,14:12:30,14:12:30,2700,35,,,,27574.87,0
784090,14:13:00,14:13:00,2701,36,,,,27807.4,0
784090,14:14:28,14:14:28,10657,37,,,,28466.36,0
784090,14:16:00,14:16:00,2816,38,,,,29088.33,
784090,14:18:03,14:18:03,2817,39,,,,29494.65,0
784090,14:19:05,14:19:05,2818,40,,,,29678.24,0
784090,14:20:07,14:20:07,10662,41,,,,29875.23,0
784090,14:21:00,14:21:00,6907,42,,,,30003.74,0
784090,14:22:54,14:22:54,7363,43,,,,30343.74,0
784090,14:23:43,14:23:43,7538,44,,,,30502.71,0
784090,14:24:58,14:24:58,2704,45,,,,30746.16,0
784090,14:25:51,14:25:51,2705,46,,,,30897.69,0
784090,14:27:28,14:27:28,4573,47,,,,31232.9,0
784090,14:28:38,14:28:38,4574,48,,,,31475.76,0
784090,14:31:00,14:31:00,9546,49,,1,,31948.75,
7885020,16:16:00,16:16:00,9943,1,,,1,0,
7885020,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885020,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885020,16:30:00,16:30:00,9487,4,,,,6447.64,
7885020,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885020,16:47:00,16:47:00,3344,6,,,,11847.73,
7885020,16:50:18,16:50:18,657,7,,,,14409.59,0
7885020,16:56:00,16:56:00,658,8,,,,18813.08,
7885020,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885020,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885020,16:58:52,16:58:52,659,11,,,,19715.44,0
7885020,16:59:40,16:59:40,660,12,,,,20012.66,0
7885020,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885020,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885020,17:02:07,17:02:07,661,15,,,,20797.87,0
7885020,17:02:49,17:02:49,662,16,,,,21021.45,0
7885020,17:03:47,17:03:47,663,17,,,,21308.16,0
7885020,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885020,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885020,17:08:10,17:08:10,603,20,,,,23028.06,0
7885020,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885020,17:11:00,17:11:00,9547,22,,,,24082.09,
7885020,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885020,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885020,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885020,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885020,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885020,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885020,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885020,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885020,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885020,17:20:00,17:20:00,2816,32,,,,27558.61,
7885020,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885020,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885020,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885020,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885020,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885020,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885020,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885020,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885020,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885020,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885020,17:37:00,17:37:00,9546,43,,1,,30518.52,
7885030,16:16:00,16:16:00,9943,1,,,1,0,
7885030,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885030,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885030,16:30:00,16:30:00,9487,4,,,,6447.64,
7885030,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885030,16:47:00,16:47:00,3344,6,,,,11847.73,
7885030,16:50:18,16:50:18,657,7,,,,14409.59,0
7885030,16:56:00,16:56:00,658,8,,,,18813.08,
7885030,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885030,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885030,16:58:52,16:58:52,659,11,,,,19715.44,0
7885030,16:59:40,16:59:40,660,12,,,,20012.66,0
7885030,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885030,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885030,17:02:07,17:02:07,661,15,,,,20797.87,0
7885030,17:02:49,17:02:49,662,16,,,,21021.45,0
7885030,17:03:47,17:03:47,663,17,,,,21308.16,0
7885030,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885030,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885030,17:08:10,17:08:10,603,20,,,,23028.06,0
7885030,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885030,17:11:00,17:11:00,9547,22,,,,24082.09,
7885030,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885030,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885030,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885030,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885030,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885030,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885030,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885030,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885030,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885030,17:20:00,17:20:00,2816,32,,,,27558.61,
7885030,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885030,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885030,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885030,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885030,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885030,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885030,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885030,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885030,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885030,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885030,17:37:00,17:37:00,9546,43,,1,,30518.52,
7885040,16:16:00,16:16:00,9943,1,,,1,0,
7885040,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885040,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885040,16:30:00,16:30:00,9487,4,,,,6447.64,
7885040,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885040,16:47:00,16:47:00,3344,6,,,,11847.73,
7885040,16:50:18,16:50:18,657,7,,,,14409.59,0
7885040,16:56:00,16:56:00,658,8,,,,18813.08,
7885040,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885040,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885040,16:58:52,16:58:52,659,11,,,,19715.44,0
7885040,16:59:40,16:59:40,660,12,,,,20012.66,0
7885040,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885040,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885040,17:02:07,17:02:07,661,15,,,,20797.87,0
7885040,17:02:49,17:02:49,662,16,,,,21021.45,0
7885040,17:03:47,17:03:47,663,17,,,,21308.16,0
7885040,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885040,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885040,17:08:10,17:08:10,603,20,,,,23028.06,0
7885040,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885040,17:11:00,17:11:00,9547,22,,,,24082.09,
7885040,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885040,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885040,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885040,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885040,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885040,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885040,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885040,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885040,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885040,17:20:00,17:20:00,2816,32,,,,27558.61,
7885040,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885040,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885040,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885040,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885040,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885040,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885040,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885040,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885040,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885040,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885040,17:37:00,17:37:00,9546,43,,1,,30518.52,
7885050,16:16:00,16:16:00,9943,1,,,1,0,
7885050,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885050,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885050,16:30:00,16:30:00,9487,4,,,,6447.64,
7885050,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885050,16:47:00,16:47:00,3344,6,,,,11847.73,
7885050,16:50:18,16:50:18,657,7,,,,14409.59,0
7885050,16:56:00,16:56:00,658,8,,,,18813.08,
7885050,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885050,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885050,16:58:52,16:58:52,659,11,,,,19715.44,0
7885050,16:59:40,16:59:40,660,12,,,,20012.66,0
7885050,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885050,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885050,17:02:07,17:02:07,661,15,,,,20797.87,0
7885050,17:02:49,17:02:49,662,16,,,,21021.45,0
7885050,17:03:47,17:03:47,663,17,,,,21308.16,0
7885050,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885050,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885050,17:08:10,17:08:10,603,20,,,,23028.06,0
7885050,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885050,17:11:00,17:11:00,9547,22,,,,24082.09,
7885050,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885050,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885050,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885050,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885050,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885050,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885050,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885050,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885050,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885050,17:20:00,17:20:00,2816,32,,,,27558.61,
7885050,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885050,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885050,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885050,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885050,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885050,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885050,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885050,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885050,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885050,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885050,17:37:00,17:37:00,9546,43,,1,,30518.52,
7885060,16:16:00,16:16:00,9943,1,,,1,0,
7885060,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885060,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885060,16:30:00,16:30:00,9487,4,,,,6447.64,
7885060,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885060,16:47:00,16:47:00,3344,6,,,,11847.73,
7885060,16:50:18,16:50:18,657,7,,,,14409.59,0
7885060,16:56:00,16:56:00,658,8,,,,18813.08,
7885060,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885060,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885060,16:58:52,16:58:52,659,11,,,,19715.44,0
7885060,16:59:40,16:59:40,660,12,,,,20012.66,0
7885060,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885060,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885060,17:02:07,17:02:07,661,15,,,,20797.87,0
7885060,17:02:49,17:02:49,662,16,,,,21021.45,0
7885060,17:03:47,17:03:47,663,17,,,,21308.16,0
7885060,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885060,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885060,17:08:10,17:08:10,603,20,,,,23028.06,0
7885060,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885060,17:11:00,17:11:00,9547,22,,,,24082.09,
7885060,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885060,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885060,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885060,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885060,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885060,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885060,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885060,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885060,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885060,17:20:00,17:20:00,2816,32,,,,27558.61,
7885060,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885060,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885060,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885060,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885060,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885060,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885060,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885060,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885060,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885060,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885060,17:37:00,17:37:00,9546,43,,1,,30518.52,
7885090,16:16:00,16:16:00,9943,1,,,1,0,
7885090,16:20:13,16:20:13,2127,2,,,,1866.91,0
7885090,16:21:42,16:21:42,3836,3,,,,2525.71,0
7885090,16:30:00,16:30:00,9487,4,,,,6447.64,
7885090,16:39:22,16:39:22,9520,5,,,,9567.62,0
7885090,16:47:00,16:47:00,3344,6,,,,11847.73,
7885090,16:50:18,16:50:18,657,7,,,,14409.59,0
7885090,16:56:00,16:56:00,658,8,,,,18813.08,
7885090,16:56:39,16:56:39,2692,9,,,,18999.46,0
7885090,16:57:26,16:57:26,2693,10,,,,19278.17,0
7885090,16:58:52,16:58:52,659,11,,,,19715.44,0
7885090,16:59:40,16:59:40,660,12,,,,20012.66,0
7885090,17:00:34,17:00:34,2694,13,,,,20340.29,0
7885090,17:01:09,17:01:09,2695,14,,,,20527.89,0
7885090,17:02:07,17:02:07,661,15,,,,20797.87,0
7885090,17:02:49,17:02:49,662,16,,,,21021.45,0
7885090,17:03:47,17:03:47,663,17,,,,21308.16,0
7885090,17:05:41,17:05:41,2713,18,,,,22066.69,0
7885090,17:06:46,17:06:46,2714,19,,,,22462.87,0
7885090,17:08:10,17:08:10,603,20,,,,23028.06,0
7885090,17:09:52,17:09:52,7621,21,,,,23678.58,0
7885090,17:11:00,17:11:00,9547,22,,,,24082.09,
7885090,17:12:07,17:12:07,2696,23,,,,24518.68,0
7885090,17:12:36,17:12:36,9539,24,,,,24781.08,0
7885090,17:13:09,17:13:09,9537,25,,,,25097.02,0
7885090,17:13:43,17:13:43,9538,26,,,,25358.7,0
7885090,17:14:29,17:14:29,6902,27,,,,25659.29,0
7885090,17:15:07,17:15:07,7400,28,,,,25936.42,0
7885090,17:15:20,17:15:20,2700,29,,,,26015.65,0
7885090,17:16:09,17:16:09,2701,30,,,,26253.14,0
7885090,17:18:03,17:18:03,10657,31,,,,26918.98,0
7885090,17:20:00,17:20:00,2816,32,,,,27558.61,
7885090,17:22:07,17:22:07,2817,33,,,,27977.98,0
7885090,17:23:43,17:23:43,2818,34,,,,28179.23,0
7885090,17:25:05,17:25:05,10662,35,,,,28396.7,0
7885090,17:26:08,17:26:08,6907,36,,,,28536.51,0
7885090,17:28:39,17:28:39,7363,37,,,,28887.38,0
7885090,17:29:38,17:29:38,7538,38,,,,29058.5,0
7885090,17:30:51,17:30:51,2704,39,,,,29313.01,0
7885090,17:31:45,17:31:45,2705,40,,,,29472.47,0
7885090,17:33:21,17:33:21,4573,41,,,,29802.4,0
7885090,17:34:43,17:34:43,4574,42,,,,30047.84,0
7885090,17:37:00,17:37:00,9546,43,,1,,30518.52,
8019010,12:20:00,12:20:00,9943,1,,,1,0,
8019010,12:25:13,12:25:13,2127,2,,,,1866.95,0
8019010,12:28:00,12:28:00,2514,3,,,,2878.35,
8019010,12:36:04,12:36:04,160,4,,,,6499.22,0
8019010,12:38:00,12:38:00,10161,5,,,,7431.4,
8019010,12:42:49,12:42:49,9520,6,,,,10588.23,0
8019010,12:47:00,12:47:00,3344,7,,,,12868.34,
8019010,12:49:56,12:49:56,657,8,,,,15430.2,0
8019010,12:55:00,12:55:00,658,9,,,,19833.69,
8019010,12:55:20,12:55:20,2692,10,,,,20020.07,0
8019010,12:55:43,12:55:43,2693,11,,,,20298.78,0
8019010,12:56:27,12:56:27,659,12,,,,20736.05,0
8019010,12:56:52,12:56:52,660,13,,,,21033.27,0
8019010,12:57:19,12:57:19,2694,14,,,,21360.9,0
8019010,12:57:37,12:57:37,2695,15,,,,21548.5,0
8019010,12:58:06,12:58:06,661,16,,,,21818.48,0
8019010,12:58:27,12:58:27,662,17,,,,22042.06,0
8019010,12:58:57,12:58:57,663,18,,,,22328.77,0
8019010,12:59:47,12:59:47,5144,19,,,,22705.61,0
8019010,13:00:27,13:00:27,6998,20,,,,23180.66,0
8019010,13:01:16,13:01:16,597,21,,,,23576.89,0
8019010,13:01:40,13:01:40,598,22,,,,23787.23,0
8019010,13:02:19,13:02:19,599,23,,,,24209.14,0
8019010,13:02:52,13:02:52,7060,24,,,,24501.72,0
8019010,13:03:15,13:03:15,600,25,,,,24676.12,0
8019010,13:04:00,13:04:00,601,26,,,,25076.45,
8019010,13:06:22,13:06:22,603,27,,,,25623.56,0
8019010,13:08:33,13:08:33,7621,28,,,,26274.08,0
8019010,13:10:00,13:10:00,9547,29,,,,26677.59,
8019010,13:10:59,13:10:59,2696,30,,,,27114.18,0
8019010,13:11:25,13:11:25,9539,31,,,,27376.58,0
8019010,13:11:54,13:11:54,9537,32,,,,27692.52,0
8019010,13:12:25,13:12:25,9538,33,,,,27954.2,0
8019010,13:13:05,13:13:05,6902,34,,,,28254.79,0
8019010,13:13:39,13:13:39,7400,35,,,,28531.92,0
8019010,13:13:51,13:13:51,2700,36,,,,28611.15,0
8019010,13:14:34,13:14:34,2701,37,,,,28848.64,0
8019010,13:16:16,13:16:16,10657,38,,,,29514.48,0
8019010,13:18:00,13:18:00,2816,39,,,,30154.11,
8019010,13:19:13,13:19:13,2817,40,,,,30573.48,0
8019010,13:20:08,13:20:08,2818,41,,,,30774.73,0
8019010,13:20:55,13:20:55,10662,42,,,,30992.2,0
8019010,13:21:32,13:21:32,6907,43,,,,31132.01,0
8019010,13:22:58,13:22:58,7363,44,,,,31482.88,0
8019010,13:23:32,13:23:32,7538,45,,,,31654,0
8019010,13:24:14,13:24:14,2704,46,,,,31905.75,0
8019010,13:24:40,13:24:40,2705,47,,,,32058.63,0
8019010,13:25:46,13:25:46,4573,48,,,,32392.17,0
8019010,13:26:38,13:26:38,4574,49,,,,32636.14,0
8019010,13:28:00,13:28:00,9546,50,,1,,33107.11,
8019080,12:20:00,12:20:00,9943,1,,,1,0,
8019080,12:25:13,12:25:13,2127,2,,,,1866.95,0
8019080,12:28:00,12:28:00,2514,3,,,,2878.35,
8019080,12:36:04,12:36:04,160,4,,,,6499.22,0
8019080,12:38:00,12:38:00,10161,5,,,,7431.4,
8019080,12:42:49,12:42:49,9520,6,,,,10588.23,0
8019080,12:47:00,12:47:00,3344,7,,,,12868.34,
8019080,12:49:56,12:49:56,657,8,,,,15430.2,0
8019080,12:55:00,12:55:00,658,9,,,,19833.69,
8019080,12:55:20,12:55:20,2692,10,,,,20020.07,0
8019080,12:55:43,12:55:43,2693,11,,,,20298.78,0
8019080,12:56:27,12:56:27,659,12,,,,20736.05,0
8019080,12:56:52,12:56:52,660,13,,,,21033.27,0
8019080,12:57:19,12:57:19,2694,14,,,,21360.9,0
8019080,12:57:37,12:57:37,2695,15,,,,21548.5,0
8019080,12:58:06,12:58:06,661,16,,,,21818.48,0
8019080,12:58:27,12:58:27,662,17,,,,22042.06,0
8019080,12:58:57,12:58:57,663,18,,,,22328.77,0
8019080,12:59:47,12:59:47,5144,19,,,,22705.61,0
8019080,13:00:27,13:00:27,6998,20,,,,23180.66,0
8019080,13:01:16,13:01:16,597,21,,,,23576.89,0
8019080,13:01:40,13:01:40,598,22,,,,23787.23,0
8019080,13:02:19,13:02:19,599,23,,,,24209.14,0
8019080,13:02:52,13:02:52,7060,24,,,,24501.72,0
8019080,13:03:15,13:03:15,600,25,,,,24676.12,0
8019080,13:04:00,13:04:00,601,26,,,,25076.45,
8019080,13:06:22,13:06:22,603,27,,,,25623.56,0
8019080,13:08:33,13:08:33,7621,28,,,,26274.08,0
8019080,13:10:00,13:10:00,9547,29,,,,26677.59,
8019080,13:10:59,13:10:59,2696,30,,,,27114.18,0
8019080,13:11:25,13:11:25,9539,31,,,,27376.58,0
8019080,13:11:54,13:11:54,9537,32,,,,27692.52,0
8019080,13:12:25,13:12:25,9538,33,,,,27954.2,0
8019080,13:13:05,13:13:05,6902,34,,,,28254.79,0
8019080,13:13:39,13:13:39,7400,35,,,,28531.92,0
8019080,13:13:51,13:13:51,2700,36,,,,28611.15,0
8019080,13:14:34,13:14:34,2701,37,,,,28848.64,0
8019080,13:16:16,13:16:16,10657,38,,,,29514.48,0
8019080,13:18:00,13:18:00,2816,39,,,,30154.11,
8019080,13:19:13,13:19:13,2817,40,,,,30573.48,0
8019080,13:20:08,13:20:08,2818,41,,,,30774.73,0
8019080,13:20:55,13:20:55,10662,42,,,,30992.2,0
8019080,13:21:32,13:21:32,6907,43,,,,31132.01,0
8019080,13:22:58,13:22:58,7363,44,,,,31482.88,0
8019080,13:23:32,13:23:32,7538,45,,,,31654,0
8019080,13:24:14,13:24:14,2704,46,,,,31905.75,0
8019080,13:24:40,13:24:40,2705,47,,,,32058.63,0
8019080,13:25:46,13:25:46,4573,48,,,,32392.17,0
8019080,13:26:38,13:26:38,4574,49,,,,32636.14,0
8019080,13:28:00,13:28:00,9546,50,,1,,33107.11,
8019110,12:20:00,12:20:00,9943,1,,,1,0,
8019110,12:25:13,12:25:13,2127,2,,,,1866.95,0
8019110,12:28:00,12:28:00,2514,3,,,,2878.35,
8019110,12:36:04,12:36:04,160,4,,,,6499.22,0
8019110,12:38:00,12:38:00,10161,5,,,,7431.4,
8019110,12:42:49,12:42:49,9520,6,,,,10588.23,0
8019110,12:47:00,12:47:00,3344,7,,,,12868.34,
8019110,12:49:56,12:49:56,657,8,,,,15430.2,0
8019110,12:55:00,12:55:00,658,9,,,,19833.69,
8019110,12:55:20,12:55:20,2692,10,,,,20020.07,0
8019110,12:55:43,12:55:43,2693,11,,,,20298.78,0
8019110,12:56:27,12:56:27,659,12,,,,20736.05,0
8019110,12:56:52,12:56:52,660,13,,,,21033.27,0
8019110,12:57:19,12:57:19,2694,14,,,,21360.9,0
8019110,12:57:37,12:57:37,2695,15,,,,21548.5,0
8019110,12:58:06,12:58:06,661,16,,,,21818.48,0
8019110,12:58:27,12:58:27,662,17,,,,22042.06,0
8019110,12:58:57,12:58:57,663,18,,,,22328.77,0
8019110,12:59:47,12:59:47,5144,19,,,,22705.61,0
8019110,13:00:27,13:00:27,6998,20,,,,23180.66,0
8019110,13:01:16,13:01:16,597,21,,,,23576.89,0
8019110,13:01:40,13:01:40,598,22,,,,23787.23,0
8019110,13:02:19,13:02:19,599,23,,,,24209.14,0
8019110,13:02:52,13:02:52,7060,24,,,,24501.72,0
8019110,13:03:15,13:03:15,600,25,,,,24676.12,0
8019110,13:04:00,13:04:00,601,26,,,,25076.45,
8019110,13:06:22,13:06:22,603,27,,,,25623.56,0
8019110,13:08:33,13:08:33,7621,28,,,,26274.08,0
8019110,13:10:00,13:10:00,9547,29,,,,26677.59,
8019110,13:10:59,13:10:59,2696,30,,,,27114.18,0
8019110,13:11:25,13:11:25,9539,31,,,,27376.58,0
8019110,13:11:54,13:11:54,9537,32,,,,27692.52,0
8019110,13:12:25,13:12:25,9538,33,,,,27954.2,0
8019110,13:13:05,13:13:05,6902,34,,,,28254.79,0
8019110,13:13:39,13:13:39,7400,35,,,,28531.92,0
8019110,13:13:51,13:13:51,2700,36,,,,28611.15,0
8019110,13:14:34,13:14:34,2701,37,,,,28848.64,0
8019110,13:16:16,13:16:16,10657,38,,,,29514.48,0
8019110,13:18:00,13:18:00,2816,39,,,,30154.11,
8019110,13:19:13,13:19:13,2817,40,,,,30573.48,0
8019110,13:20:08,13:20:08,2818,41,,,,30774.73,0
8019110,13:20:55,13:20:55,10662,42,,,,30992.2,0
8019110,13:21:32,13:21:32,6907,43,,,,31132.01,0
8019110,13:22:58,13:22:58,7363,44,,,,31482.88,0
8019110,13:23:32,13:23:32,7538,45,,,,31654,0
8019110,13:24:14,13:24:14,2704,46,,,,31905.75,0
8019110,13:24:40,13:24:40,2705,47,,,,32058.63,0
8019110,13:25:46,13:25:46,4573,48,,,,32392.17,0
8019110,13:26:38,13:26:38,4574,49,,,,32636.14,0
8019110,13:28:00,13:28:00,9546,50,,1,,33107.11,
8122010,14:20:00,14:20:00,9943,1,,,1,0,
8122010,14:25:13,14:25:13,2127,2,,,,1866.95,0
8122010,14:28:00,14:28:00,2514,3,,,,2878.35,
8122010,14:36:04,14:36:04,160,4,,,,6499.22,0
8122010,14:38:00,14:38:00,10161,5,,,,7431.4,
8122010,14:42:49,14:42:49,9520,6,,,,10588.23,0
8122010,14:47:00,14:47:00,3344,7,,,,12868.34,
8122010,14:49:56,14:49:56,657,8,,,,15430.2,0
8122010,14:55:00,14:55:00,658,9,,,,19833.69,
8122010,14:55:20,14:55:20,2692,10,,,,20020.07,0
8122010,14:55:43,14:55:43,2693,11,,,,20298.78,0
8122010,14:56:27,14:56:27,659,12,,,,20736.05,0
8122010,14:56:52,14:56:52,660,13,,,,21033.27,0
8122010,14:57:19,14:57:19,2694,14,,,,21360.9,0
8122010,14:57:37,14:57:37,2695,15,,,,21548.5,0
8122010,14:58:06,14:58:06,661,16,,,,21818.48,0
8122010,14:58:27,14:58:27,662,17,,,,22042.06,0
8122010,14:58:57,14:58:57,663,18,,,,22328.77,0
8122010,14:59:47,14:59:47,5144,19,,,,22705.61,0
8122010,15:00:27,15:00:27,6998,20,,,,23180.66,0
8122010,15:01:16,15:01:16,597,21,,,,23576.89,0
8122010,15:01:40,15:01:40,598,22,,,,23787.23,0
8122010,15:02:19,15:02:19,599,23,,,,24209.14,0
8122010,15:02:52,15:02:52,7060,24,,,,24501.72,0
8122010,15:03:15,15:03:15,600,25,,,,24676.12,0
8122010,15:04:00,15:04:00,601,26,,,,25076.45,
8122010,15:06:22,15:06:22,603,27,,,,25623.56,0
8122010,15:08:33,15:08:33,7621,28,,,,26274.08,0
8122010,15:10:00,15:10:00,9547,29,,,,26677.59,
8122010,15:10:59,15:10:59,2696,30,,,,27114.18,0
8122010,15:11:25,15:11:25,9539,31,,,,27376.58,0
8122010,15:11:54,15:11:54,9537,32,,,,27692.52,0
8122010,15:12:25,15:12:25,9538,33,,,,27954.2,0
8122010,15:13:05,15:13:05,6902,34,,,,28254.79,0
8122010,15:13:39,15:13:39,7400,35,,,,28531.92,0
8122010,15:13:51,15:13:51,2700,36,,,,28611.15,0
8122010,15:14:34,15:14:34,2701,37,,,,28848.64,0
8122010,15:16:16,15:16:16,10657,38,,,,29514.48,0
8122010,15:18:00,15:18:00,2816,39,,,,30154.11,
8122010,15:19:13,15:19:13,2817,40,,,,30573.48,0
8122010,15:20:08,15:20:08,2818,41,,,,30774.73,0
8122010,15:20:55,15:20:55,10662,42,,,,30992.2,0
8122010,15:21:32,15:21:32,6907,43,,,,31132.01,0
8122010,15:22:58,15:22:58,7363,44,,,,31482.88,0
8122010,15:23:32,15:23:32,7538,45,,,,31654,0
8122010,15:24:14,15:24:14,2704,46,,,,31905.75,0
8122010,15:24:40,15:24:40,2705,47,,,,32058.63,0
8122010,15:25:46,15:25:46,4573,48,,,,32392.17,0
8122010,15:26:38,15:26:38,4574,49,,,,32636.14,0
8122010,15:28:00,15:28:00,9546,50,,1,,33107.11,
8122080,14:20:00,14:20:00,9943,1,,,1,0,
8122080,14:25:13,14:25:13,2127,2,,,,1866.95,0
8122080,14:28:00,14:28:00,2514,3,,,,2878.35,
8122080,14:36:04,14:36:04,160,4,,,,6499.22,0
8122080,14:38:00,14:38:00,10161,5,,,,7431.4,
8122080,14:42:49,14:42:49,9520,6,,,,10588.23,0
8122080,14:47:00,14:47:00,3344,7,,,,12868.34,
8122080,14:49:56,14:49:56,657,8,,,,15430.2,0
8122080,14:55:00,14:55:00,658,9,,,,19833.69,
8122080,14:55:20,14:55:20,2692,10,,,,20020.07,0
8122080,14:55:43,14:55:43,2693,11,,,,20298.78,0
8122080,14:56:27,14:56:27,659,12,,,,20736.05,0
8122080,14:56:52,14:56:52,660,13,,,,21033.27,0
8122080,14:57:19,14:57:19,2694,14,,,,21360.9,0
8122080,14:57:37,14:57:37,2695,15,,,,21548.5,0
8122080,14:58:06,14:58:06,661,16,,,,21818.48,0
8122080,14:58:27,14:58:27,662,17,,,,22042.06,0
8122080,14:58:57,14:58:57,663,18,,,,22328.77,0
8122080,14:59:47,14:59:47,5144,19,,,,22705.61,0
8122080,15:00:27,15:00:27,6998,20,,,,23180.66,0
8122080,15:01:16,15:01:16,597,21,,,,23576.89,0
8122080,15:01:40,15:01:40,598,22,,,,23787.23,0
8122080,15:02:19,15:02:19,599,23,,,,24209.14,0
8122080,15:02:52,15:02:52,7060,24,,,,24501.72,0
8122080,15:03:15,15:03:15,600,25,,,,24676.12,0
8122080,15:04:00,15:04:00,601,26,,,,25076.45,
8122080,15:06:22,15:06:22,603,27,,,,25623.56,0
8122080,15:08:33,15:08:33,7621,28,,,,26274.08,0
8122080,15:10:00,15:10:00,9547,29,,,,26677.59,
8122080,15:10:59,15:10:59,2696,30,,,,27114.18,0
8122080,15:11:25,15:11:25,9539,31,,,,27376.58,0
8122080,15:11:54,15:11:54,9537,32,,,,27692.52,0
8122080,15:12:25,15:12:25,9538,33,,,,27954.2,0
8122080,15:13:05,15:13:05,6902,34,,,,28254.79,0
8122080,15:13:39,15:13:39,7400,35,,,,28531.92,0
8122080,15:13:51,15:13:51,2700,36,,,,28611.15,0
8122080,15:14:34,15:14:34,2701,37,,,,28848.64,0
8122080,15:16:16,15:16:16,10657,38,,,,29514.48,0
8122080,15:18:00,15:18:00,2816,39,,,,30154.11,
8122080,15:19:13,15:19:13,2817,40,,,,30573.48,0
8122080,15:20:08,15:20:08,2818,41,,,,30774.73,0
8122080,15:20:55,15:20:55,10662,42,,,,30992.2,0
8122080,15:21:32,15:21:32,6907,43,,,,31132.01,0
8122080,15:22:58,15:22:58,7363,44,,,,31482.88,0
8122080,15:23:32,15:23:32,7538,45,,,,31654,0
8122080,15:24:14,15:24:14,2704,46,,,,31905.75,0
8122080,15:24:40,15:24:40,2705,47,,,,32058.63,0
8122080,15:25:46,15:25:46,4573,48,,,,32392.17,0
8122080,15:26:38,15:26:38,4574,49,,,,32636.14,0
8122080,15:28:00,15:28:00,9546,50,,1,,33107.11,
8122110,14:20:00,14:20:00,9943,1,,,1,0,
8122110,14:25:13,14:25:13,2127,2,,,,1866.95,0
8122110,14:28:00,14:28:00,2514,3,,,,2878.35,
8122110,14:36:04,14:36:04,160,4,,,,6499.22,0
8122110,14:38:00,14:38:00,10161,5,,,,7431.4,
8122110,14:42:49,14:42:49,9520,6,,,,10588.23,0
8122110,14:47:00,14:47:00,3344,7,,,,12868.34,
8122110,14:49:56,14:49:56,657,8,,,,15430.2,0
8122110,14:55:00,14:55:00,658,9,,,,19833.69,
8122110,14:55:20,14:55:20,2692,10,,,,20020.07,0
8122110,14:55:43,14:55:43,2693,11,,,,20298.78,0
8122110,14:56:27,14:56:27,659,12,,,,20736.05,0
8122110,14:56:52,14:56:52,660,13,,,,21033.27,0
8122110,14:57:19,14:57:19,2694,14,,,,21360.9,0
8122110,14:57:37,14:57:37,2695,15,,,,21548.5,0
8122110,14:58:06,14:58:06,661,16,,,,21818.48,0
8122110,14:58:27,14:58:27,662,17,,,,22042.06,0
8122110,14:58:57,14:58:57,663,18,,,,22328.77,0
8122110,14:59:47,14:59:47,5144,19,,,,22705.61,0
8122110,15:00:27,15:00:27,6998,20,,,,23180.66,0
8122110,15:01:16,15:01:16,597,21,,,,23576.89,0
8122110,15:01:40,15:01:40,598,22,,,,23787.23,0
8122110,15:02:19,15:02:19,599,23,,,,24209.14,0
8122110,15:02:52,15:02:52,7060,24,,,,24501.72,0
8122110,15:03:15,15:03:15,600,25,,,,24676.12,0
8122110,15:04:00,15:04:00,601,26,,,,25076.45,
8122110,15:06:22,15:06:22,603,27,,,,25623.56,0
8122110,15:08:33,15:08:33,7621,28,,,,26274.08,0
8122110,15:10:00,15:10:00,9547,29,,,,26677.59,
8122110,15:10:59,15:10:59,2696,30,,,,27114.18,0
8122110,15:11:25,15:11:25,9539,31,,,,27376.58,0
8122110,15:11:54,15:11:54,9537,32,,,,27692.52,0
8122110,15:12:25,15:12:25,9538,33,,,,27954.2,0
8122110,15:13:05,15:13:05,6902,34,,,,28254.79,0
8122110,15:13:39,15:13:39,7400,35,,,,28531.92,0
8122110,15:13:51,15:13:51,2700,36,,,,28611.15,0
8122110,15:14:34,15:14:34,2701,37,,,,28848.64,0
8122110,15:16:16,15:16:16,10657,38,,,,29514.48,0
8122110,15:18:00,15:18:00,2816,39,,,,30154.11,
8122110,15:19:13,15:19:13,2817,40,,,,30573.48,0
8122110,15:20:08,15:20:08,2818,41,,,,30774.73,0
8122110,15:20:55,15:20:55,10662,42,,,,30992.2,0
8122110,15:21:32,15:21:32,6907,43,,,,31132.01,0
8122110,15:22:58,15:22:58,7363,44,,,,31482.88,0
8122110,15:23:32,15:23:32,7538,45,,,,31654,0
8122110,15:24:14,15:24:14,2704,46,,,,31905.75,0
8122110,15:24:40,15:24:40,2705,47,,,,32058.63,0
8122110,15:25:46,15:25:46,4573,48,,,,32392.17,0
8122110,15:26:38,15:26:38,4574,49,,,,32636.14,0
8122110,15:28:00,15:28:00,9546,50,,1,,33107.11,
8206020,19:35:00,19:35:00,9943,1,,,1,0,
8206020,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206020,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206020,19:47:00,19:47:00,9487,4,,,,6447.64,
8206020,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206020,19:59:00,19:59:00,3344,6,,,,11847.73,
8206020,20:02:18,20:02:18,657,7,,,,14409.59,0
8206020,20:08:00,20:08:00,658,8,,,,18813.08,
8206020,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206020,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206020,20:09:46,20:09:46,659,11,,,,19715.44,0
8206020,20:10:17,20:10:17,660,12,,,,20012.66,0
8206020,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206020,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206020,20:11:48,20:11:48,661,15,,,,20797.87,0
8206020,20:12:14,20:12:14,662,16,,,,21021.45,0
8206020,20:12:50,20:12:50,663,17,,,,21308.16,0
8206020,20:13:50,20:13:50,5144,18,,,,21685,0
8206020,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206020,20:15:40,20:15:40,597,20,,,,22556.28,0
8206020,20:16:09,20:16:09,598,21,,,,22766.62,0
8206020,20:16:57,20:16:57,599,22,,,,23188.53,0
8206020,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206020,20:18:05,20:18:05,600,24,,,,23655.51,0
8206020,20:19:00,20:19:00,601,25,,,,24055.84,
8206020,20:20:59,20:20:59,603,26,,,,24602.95,0
8206020,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206020,20:24:00,20:24:00,9547,28,,,,25659.51,
8206020,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206020,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206020,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206020,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206020,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206020,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206020,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206020,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206020,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206020,20:32:00,20:32:00,2816,38,,,,29088.33,
8206020,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206020,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206020,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206020,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206020,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206020,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206020,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206020,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206020,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206020,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206020,20:47:00,20:47:00,9546,49,,1,,31948.75,
8206030,19:35:00,19:35:00,9943,1,,,1,0,
8206030,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206030,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206030,19:47:00,19:47:00,9487,4,,,,6447.64,
8206030,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206030,19:59:00,19:59:00,3344,6,,,,11847.73,
8206030,20:02:18,20:02:18,657,7,,,,14409.59,0
8206030,20:08:00,20:08:00,658,8,,,,18813.08,
8206030,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206030,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206030,20:09:46,20:09:46,659,11,,,,19715.44,0
8206030,20:10:17,20:10:17,660,12,,,,20012.66,0
8206030,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206030,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206030,20:11:48,20:11:48,661,15,,,,20797.87,0
8206030,20:12:14,20:12:14,662,16,,,,21021.45,0
8206030,20:12:50,20:12:50,663,17,,,,21308.16,0
8206030,20:13:50,20:13:50,5144,18,,,,21685,0
8206030,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206030,20:15:40,20:15:40,597,20,,,,22556.28,0
8206030,20:16:09,20:16:09,598,21,,,,22766.62,0
8206030,20:16:57,20:16:57,599,22,,,,23188.53,0
8206030,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206030,20:18:05,20:18:05,600,24,,,,23655.51,0
8206030,20:19:00,20:19:00,601,25,,,,24055.84,
8206030,20:20:59,20:20:59,603,26,,,,24602.95,0
8206030,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206030,20:24:00,20:24:00,9547,28,,,,25659.51,
8206030,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206030,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206030,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206030,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206030,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206030,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206030,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206030,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206030,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206030,20:32:00,20:32:00,2816,38,,,,29088.33,
8206030,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206030,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206030,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206030,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206030,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206030,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206030,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206030,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206030,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206030,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206030,20:47:00,20:47:00,9546,49,,1,,31948.75,
8206040,19:35:00,19:35:00,9943,1,,,1,0,
8206040,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206040,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206040,19:47:00,19:47:00,9487,4,,,,6447.64,
8206040,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206040,19:59:00,19:59:00,3344,6,,,,11847.73,
8206040,20:02:18,20:02:18,657,7,,,,14409.59,0
8206040,20:08:00,20:08:00,658,8,,,,18813.08,
8206040,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206040,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206040,20:09:46,20:09:46,659,11,,,,19715.44,0
8206040,20:10:17,20:10:17,660,12,,,,20012.66,0
8206040,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206040,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206040,20:11:48,20:11:48,661,15,,,,20797.87,0
8206040,20:12:14,20:12:14,662,16,,,,21021.45,0
8206040,20:12:50,20:12:50,663,17,,,,21308.16,0
8206040,20:13:50,20:13:50,5144,18,,,,21685,0
8206040,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206040,20:15:40,20:15:40,597,20,,,,22556.28,0
8206040,20:16:09,20:16:09,598,21,,,,22766.62,0
8206040,20:16:57,20:16:57,599,22,,,,23188.53,0
8206040,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206040,20:18:05,20:18:05,600,24,,,,23655.51,0
8206040,20:19:00,20:19:00,601,25,,,,24055.84,
8206040,20:20:59,20:20:59,603,26,,,,24602.95,0
8206040,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206040,20:24:00,20:24:00,9547,28,,,,25659.51,
8206040,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206040,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206040,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206040,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206040,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206040,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206040,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206040,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206040,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206040,20:32:00,20:32:00,2816,38,,,,29088.33,
8206040,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206040,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206040,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206040,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206040,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206040,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206040,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206040,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206040,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206040,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206040,20:47:00,20:47:00,9546,49,,1,,31948.75,
8206050,19:35:00,19:35:00,9943,1,,,1,0,
8206050,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206050,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206050,19:47:00,19:47:00,9487,4,,,,6447.64,
8206050,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206050,19:59:00,19:59:00,3344,6,,,,11847.73,
8206050,20:02:18,20:02:18,657,7,,,,14409.59,0
8206050,20:08:00,20:08:00,658,8,,,,18813.08,
8206050,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206050,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206050,20:09:46,20:09:46,659,11,,,,19715.44,0
8206050,20:10:17,20:10:17,660,12,,,,20012.66,0
8206050,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206050,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206050,20:11:48,20:11:48,661,15,,,,20797.87,0
8206050,20:12:14,20:12:14,662,16,,,,21021.45,0
8206050,20:12:50,20:12:50,663,17,,,,21308.16,0
8206050,20:13:50,20:13:50,5144,18,,,,21685,0
8206050,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206050,20:15:40,20:15:40,597,20,,,,22556.28,0
8206050,20:16:09,20:16:09,598,21,,,,22766.62,0
8206050,20:16:57,20:16:57,599,22,,,,23188.53,0
8206050,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206050,20:18:05,20:18:05,600,24,,,,23655.51,0
8206050,20:19:00,20:19:00,601,25,,,,24055.84,
8206050,20:20:59,20:20:59,603,26,,,,24602.95,0
8206050,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206050,20:24:00,20:24:00,9547,28,,,,25659.51,
8206050,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206050,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206050,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206050,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206050,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206050,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206050,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206050,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206050,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206050,20:32:00,20:32:00,2816,38,,,,29088.33,
8206050,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206050,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206050,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206050,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206050,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206050,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206050,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206050,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206050,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206050,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206050,20:47:00,20:47:00,9546,49,,1,,31948.75,
8206060,19:35:00,19:35:00,9943,1,,,1,0,
8206060,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206060,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206060,19:47:00,19:47:00,9487,4,,,,6447.64,
8206060,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206060,19:59:00,19:59:00,3344,6,,,,11847.73,
8206060,20:02:18,20:02:18,657,7,,,,14409.59,0
8206060,20:08:00,20:08:00,658,8,,,,18813.08,
8206060,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206060,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206060,20:09:46,20:09:46,659,11,,,,19715.44,0
8206060,20:10:17,20:10:17,660,12,,,,20012.66,0
8206060,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206060,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206060,20:11:48,20:11:48,661,15,,,,20797.87,0
8206060,20:12:14,20:12:14,662,16,,,,21021.45,0
8206060,20:12:50,20:12:50,663,17,,,,21308.16,0
8206060,20:13:50,20:13:50,5144,18,,,,21685,0
8206060,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206060,20:15:40,20:15:40,597,20,,,,22556.28,0
8206060,20:16:09,20:16:09,598,21,,,,22766.62,0
8206060,20:16:57,20:16:57,599,22,,,,23188.53,0
8206060,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206060,20:18:05,20:18:05,600,24,,,,23655.51,0
8206060,20:19:00,20:19:00,601,25,,,,24055.84,
8206060,20:20:59,20:20:59,603,26,,,,24602.95,0
8206060,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206060,20:24:00,20:24:00,9547,28,,,,25659.51,
8206060,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206060,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206060,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206060,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206060,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206060,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206060,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206060,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206060,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206060,20:32:00,20:32:00,2816,38,,,,29088.33,
8206060,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206060,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206060,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206060,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206060,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206060,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206060,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206060,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206060,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206060,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206060,20:47:00,20:47:00,9546,49,,1,,31948.75,
8206090,19:35:00,19:35:00,9943,1,,,1,0,
8206090,19:38:37,19:38:37,2127,2,,,,1866.91,0
8206090,19:39:53,19:39:53,3836,3,,,,2525.71,0
8206090,19:47:00,19:47:00,9487,4,,,,6447.64,
8206090,19:53:36,19:53:36,9520,5,,,,9567.62,0
8206090,19:59:00,19:59:00,3344,6,,,,11847.73,
8206090,20:02:18,20:02:18,657,7,,,,14409.59,0
8206090,20:08:00,20:08:00,658,8,,,,18813.08,
8206090,20:08:24,20:08:24,2692,9,,,,18999.46,0
8206090,20:08:53,20:08:53,2693,10,,,,19278.17,0
8206090,20:09:46,20:09:46,659,11,,,,19715.44,0
8206090,20:10:17,20:10:17,660,12,,,,20012.66,0
8206090,20:10:50,20:10:50,2694,13,,,,20340.29,0
8206090,20:11:12,20:11:12,2695,14,,,,20527.89,0
8206090,20:11:48,20:11:48,661,15,,,,20797.87,0
8206090,20:12:14,20:12:14,662,16,,,,21021.45,0
8206090,20:12:50,20:12:50,663,17,,,,21308.16,0
8206090,20:13:50,20:13:50,5144,18,,,,21685,0
8206090,20:14:40,20:14:40,6998,19,,,,22160.05,0
8206090,20:15:40,20:15:40,597,20,,,,22556.28,0
8206090,20:16:09,20:16:09,598,21,,,,22766.62,0
8206090,20:16:57,20:16:57,599,22,,,,23188.53,0
8206090,20:17:37,20:17:37,7060,23,,,,23481.11,0
8206090,20:18:05,20:18:05,600,24,,,,23655.51,0
8206090,20:19:00,20:19:00,601,25,,,,24055.84,
8206090,20:20:59,20:20:59,603,26,,,,24602.95,0
8206090,20:22:48,20:22:48,7621,27,,,,25252.13,0
8206090,20:24:00,20:24:00,9547,28,,,,25659.51,
8206090,20:25:10,20:25:10,2696,29,,,,26096.1,0
8206090,20:25:48,20:25:48,9539,30,,,,26362.38,0
8206090,20:26:22,20:26:22,9537,31,,,,26680.1,0
8206090,20:26:59,20:26:59,9538,32,,,,26930.91,0
8206090,20:27:40,20:27:40,6902,33,,,,27241.65,0
8206090,20:28:17,20:28:17,7400,34,,,,27509.97,0
8206090,20:28:30,20:28:30,2700,35,,,,27574.87,0
8206090,20:29:00,20:29:00,2701,36,,,,27807.4,0
8206090,20:30:28,20:30:28,10657,37,,,,28466.36,0
8206090,20:32:00,20:32:00,2816,38,,,,29088.33,
8206090,20:34:03,20:34:03,2817,39,,,,29494.65,0
8206090,20:35:05,20:35:05,2818,40,,,,29678.24,0
8206090,20:36:07,20:36:07,10662,41,,,,29875.23,0
8206090,20:37:00,20:37:00,6907,42,,,,30003.74,0
8206090,20:38:54,20:38:54,7363,43,,,,30343.74,0
8206090,20:39:43,20:39:43,7538,44,,,,30502.71,0
8206090,20:40:58,20:40:58,2704,45,,,,30746.16,0
8206090,20:41:51,20:41:51,2705,46,,,,30897.69,0
8206090,20:43:28,20:43:28,4573,47,,,,31232.9,0
8206090,20:44:38,20:44:38,4574,48,,,,31475.76,0
8206090,20:47:00,20:47:00,9546,49,,1,,31948.75,
8268020,17:46:00,17:46:00,9943,1,,,1,0,
8268020,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268020,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268020,18:00:00,18:00:00,9487,4,,,,6447.64,
8268020,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268020,18:17:00,18:17:00,3344,6,,,,11847.73,
8268020,18:20:18,18:20:18,657,7,,,,14409.59,0
8268020,18:26:00,18:26:00,658,8,,,,18813.08,
8268020,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268020,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268020,18:28:06,18:28:06,659,11,,,,19715.44,0
8268020,18:28:42,18:28:42,660,12,,,,20012.66,0
8268020,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268020,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268020,18:30:29,18:30:29,661,15,,,,20797.87,0
8268020,18:31:00,18:31:00,662,16,,,,21021.45,0
8268020,18:31:42,18:31:42,663,17,,,,21308.16,0
8268020,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268020,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268020,18:34:55,18:34:55,603,20,,,,23028.06,0
8268020,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268020,18:37:00,18:37:00,9547,22,,,,24082.09,
8268020,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268020,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268020,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268020,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268020,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268020,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268020,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268020,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268020,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268020,18:46:00,18:46:00,2816,32,,,,27558.61,
8268020,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268020,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268020,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268020,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268020,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268020,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268020,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268020,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268020,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268020,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268020,19:03:00,19:03:00,9546,43,,1,,30518.52,
8268030,17:46:00,17:46:00,9943,1,,,1,0,
8268030,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268030,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268030,18:00:00,18:00:00,9487,4,,,,6447.64,
8268030,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268030,18:17:00,18:17:00,3344,6,,,,11847.73,
8268030,18:20:18,18:20:18,657,7,,,,14409.59,0
8268030,18:26:00,18:26:00,658,8,,,,18813.08,
8268030,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268030,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268030,18:28:06,18:28:06,659,11,,,,19715.44,0
8268030,18:28:42,18:28:42,660,12,,,,20012.66,0
8268030,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268030,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268030,18:30:29,18:30:29,661,15,,,,20797.87,0
8268030,18:31:00,18:31:00,662,16,,,,21021.45,0
8268030,18:31:42,18:31:42,663,17,,,,21308.16,0
8268030,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268030,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268030,18:34:55,18:34:55,603,20,,,,23028.06,0
8268030,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268030,18:37:00,18:37:00,9547,22,,,,24082.09,
8268030,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268030,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268030,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268030,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268030,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268030,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268030,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268030,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268030,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268030,18:46:00,18:46:00,2816,32,,,,27558.61,
8268030,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268030,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268030,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268030,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268030,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268030,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268030,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268030,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268030,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268030,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268030,19:03:00,19:03:00,9546,43,,1,,30518.52,
8268040,17:46:00,17:46:00,9943,1,,,1,0,
8268040,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268040,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268040,18:00:00,18:00:00,9487,4,,,,6447.64,
8268040,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268040,18:17:00,18:17:00,3344,6,,,,11847.73,
8268040,18:20:18,18:20:18,657,7,,,,14409.59,0
8268040,18:26:00,18:26:00,658,8,,,,18813.08,
8268040,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268040,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268040,18:28:06,18:28:06,659,11,,,,19715.44,0
8268040,18:28:42,18:28:42,660,12,,,,20012.66,0
8268040,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268040,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268040,18:30:29,18:30:29,661,15,,,,20797.87,0
8268040,18:31:00,18:31:00,662,16,,,,21021.45,0
8268040,18:31:42,18:31:42,663,17,,,,21308.16,0
8268040,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268040,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268040,18:34:55,18:34:55,603,20,,,,23028.06,0
8268040,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268040,18:37:00,18:37:00,9547,22,,,,24082.09,
8268040,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268040,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268040,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268040,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268040,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268040,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268040,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268040,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268040,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268040,18:46:00,18:46:00,2816,32,,,,27558.61,
8268040,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268040,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268040,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268040,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268040,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268040,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268040,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268040,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268040,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268040,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268040,19:03:00,19:03:00,9546,43,,1,,30518.52,
8268050,17:46:00,17:46:00,9943,1,,,1,0,
8268050,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268050,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268050,18:00:00,18:00:00,9487,4,,,,6447.64,
8268050,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268050,18:17:00,18:17:00,3344,6,,,,11847.73,
8268050,18:20:18,18:20:18,657,7,,,,14409.59,0
8268050,18:26:00,18:26:00,658,8,,,,18813.08,
8268050,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268050,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268050,18:28:06,18:28:06,659,11,,,,19715.44,0
8268050,18:28:42,18:28:42,660,12,,,,20012.66,0
8268050,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268050,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268050,18:30:29,18:30:29,661,15,,,,20797.87,0
8268050,18:31:00,18:31:00,662,16,,,,21021.45,0
8268050,18:31:42,18:31:42,663,17,,,,21308.16,0
8268050,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268050,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268050,18:34:55,18:34:55,603,20,,,,23028.06,0
8268050,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268050,18:37:00,18:37:00,9547,22,,,,24082.09,
8268050,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268050,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268050,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268050,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268050,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268050,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268050,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268050,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268050,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268050,18:46:00,18:46:00,2816,32,,,,27558.61,
8268050,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268050,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268050,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268050,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268050,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268050,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268050,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268050,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268050,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268050,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268050,19:03:00,19:03:00,9546,43,,1,,30518.52,
8268060,17:46:00,17:46:00,9943,1,,,1,0,
8268060,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268060,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268060,18:00:00,18:00:00,9487,4,,,,6447.64,
8268060,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268060,18:17:00,18:17:00,3344,6,,,,11847.73,
8268060,18:20:18,18:20:18,657,7,,,,14409.59,0
8268060,18:26:00,18:26:00,658,8,,,,18813.08,
8268060,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268060,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268060,18:28:06,18:28:06,659,11,,,,19715.44,0
8268060,18:28:42,18:28:42,660,12,,,,20012.66,0
8268060,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268060,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268060,18:30:29,18:30:29,661,15,,,,20797.87,0
8268060,18:31:00,18:31:00,662,16,,,,21021.45,0
8268060,18:31:42,18:31:42,663,17,,,,21308.16,0
8268060,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268060,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268060,18:34:55,18:34:55,603,20,,,,23028.06,0
8268060,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268060,18:37:00,18:37:00,9547,22,,,,24082.09,
8268060,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268060,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268060,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268060,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268060,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268060,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268060,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268060,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268060,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268060,18:46:00,18:46:00,2816,32,,,,27558.61,
8268060,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268060,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268060,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268060,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268060,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268060,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268060,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268060,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268060,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268060,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268060,19:03:00,19:03:00,9546,43,,1,,30518.52,
8268090,17:46:00,17:46:00,9943,1,,,1,0,
8268090,17:50:13,17:50:13,2127,2,,,,1866.91,0
8268090,17:51:42,17:51:42,3836,3,,,,2525.71,0
8268090,18:00:00,18:00:00,9487,4,,,,6447.64,
8268090,18:09:22,18:09:22,9520,5,,,,9567.62,0
8268090,18:17:00,18:17:00,3344,6,,,,11847.73,
8268090,18:20:18,18:20:18,657,7,,,,14409.59,0
8268090,18:26:00,18:26:00,658,8,,,,18813.08,
8268090,18:26:28,18:26:28,2692,9,,,,18999.46,0
8268090,18:27:03,18:27:03,2693,10,,,,19278.17,0
8268090,18:28:06,18:28:06,659,11,,,,19715.44,0
8268090,18:28:42,18:28:42,660,12,,,,20012.66,0
8268090,18:29:21,18:29:21,2694,13,,,,20340.29,0
8268090,18:29:46,18:29:46,2695,14,,,,20527.89,0
8268090,18:30:29,18:30:29,661,15,,,,20797.87,0
8268090,18:31:00,18:31:00,662,16,,,,21021.45,0
8268090,18:31:42,18:31:42,663,17,,,,21308.16,0
8268090,18:33:06,18:33:06,2713,18,,,,22066.69,0
8268090,18:33:54,18:33:54,2714,19,,,,22462.87,0
8268090,18:34:55,18:34:55,603,20,,,,23028.06,0
8268090,18:36:10,18:36:10,7621,21,,,,23678.58,0
8268090,18:37:00,18:37:00,9547,22,,,,24082.09,
8268090,18:38:07,18:38:07,2696,23,,,,24518.68,0
8268090,18:38:36,18:38:36,9539,24,,,,24781.08,0
8268090,18:39:09,18:39:09,9537,25,,,,25097.02,0
8268090,18:39:43,18:39:43,9538,26,,,,25358.7,0
8268090,18:40:29,18:40:29,6902,27,,,,25659.29,0
8268090,18:41:07,18:41:07,7400,28,,,,25936.42,0
8268090,18:41:20,18:41:20,2700,29,,,,26015.65,0
8268090,18:42:09,18:42:09,2701,30,,,,26253.14,0
8268090,18:44:03,18:44:03,10657,31,,,,26918.98,0
8268090,18:46:00,18:46:00,2816,32,,,,27558.61,
8268090,18:48:07,18:48:07,2817,33,,,,27977.98,0
8268090,18:49:43,18:49:43,2818,34,,,,28179.23,0
8268090,18:51:05,18:51:05,10662,35,,,,28396.7,0
8268090,18:52:08,18:52:08,6907,36,,,,28536.51,0
8268090,18:54:39,18:54:39,7363,37,,,,28887.38,0
8268090,18:55:38,18:55:38,7538,38,,,,29058.5,0
8268090,18:56:51,18:56:51,2704,39,,,,29313.01,0
8268090,18:57:45,18:57:45,2705,40,,,,29472.47,0
8268090,18:59:21,18:59:21,4573,41,,,,29802.4,0
8268090,19:00:43,19:00:43,4574,42,,,,30047.84,0
8268090,19:03:00,19:03:00,9546,43,,1,,30518.52,
8707020,10:18:00,10:18:00,9943,1,,,1,0,
8707020,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707020,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707020,10:30:00,10:30:00,9487,4,,,,6447.64,
8707020,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707020,10:43:00,10:43:00,3344,6,,,,11847.73,
8707020,10:46:18,10:46:18,657,7,,,,14409.59,0
8707020,10:52:00,10:52:00,658,8,,,,18813.08,
8707020,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707020,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707020,10:53:56,10:53:56,659,11,,,,19715.44,0
8707020,10:54:29,10:54:29,660,12,,,,20012.66,0
8707020,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707020,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707020,10:56:08,10:56:08,661,15,,,,20797.87,0
8707020,10:56:37,10:56:37,662,16,,,,21021.45,0
8707020,10:57:16,10:57:16,663,17,,,,21308.16,0
8707020,10:58:22,10:58:22,5144,18,,,,21685,0
8707020,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707020,11:00:22,11:00:22,597,20,,,,22556.28,0
8707020,11:00:54,11:00:54,598,21,,,,22766.62,0
8707020,11:01:46,11:01:46,599,22,,,,23188.53,0
8707020,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707020,11:03:00,11:03:00,600,24,,,,23655.51,0
8707020,11:04:00,11:04:00,601,25,,,,24055.84,
8707020,11:05:35,11:05:35,603,26,,,,24602.95,0
8707020,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707020,11:08:00,11:08:00,9547,28,,,,25659.51,
8707020,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707020,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707020,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707020,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707020,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707020,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707020,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707020,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707020,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707020,11:16:00,11:16:00,2816,38,,,,29088.33,
8707020,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707020,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707020,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707020,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707020,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707020,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707020,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707020,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707020,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707020,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707020,11:31:00,11:31:00,9546,49,,1,,31948.75,
8707030,10:18:00,10:18:00,9943,1,,,1,0,
8707030,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707030,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707030,10:30:00,10:30:00,9487,4,,,,6447.64,
8707030,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707030,10:43:00,10:43:00,3344,6,,,,11847.73,
8707030,10:46:18,10:46:18,657,7,,,,14409.59,0
8707030,10:52:00,10:52:00,658,8,,,,18813.08,
8707030,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707030,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707030,10:53:56,10:53:56,659,11,,,,19715.44,0
8707030,10:54:29,10:54:29,660,12,,,,20012.66,0
8707030,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707030,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707030,10:56:08,10:56:08,661,15,,,,20797.87,0
8707030,10:56:37,10:56:37,662,16,,,,21021.45,0
8707030,10:57:16,10:57:16,663,17,,,,21308.16,0
8707030,10:58:22,10:58:22,5144,18,,,,21685,0
8707030,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707030,11:00:22,11:00:22,597,20,,,,22556.28,0
8707030,11:00:54,11:00:54,598,21,,,,22766.62,0
8707030,11:01:46,11:01:46,599,22,,,,23188.53,0
8707030,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707030,11:03:00,11:03:00,600,24,,,,23655.51,0
8707030,11:04:00,11:04:00,601,25,,,,24055.84,
8707030,11:05:35,11:05:35,603,26,,,,24602.95,0
8707030,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707030,11:08:00,11:08:00,9547,28,,,,25659.51,
8707030,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707030,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707030,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707030,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707030,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707030,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707030,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707030,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707030,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707030,11:16:00,11:16:00,2816,38,,,,29088.33,
8707030,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707030,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707030,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707030,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707030,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707030,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707030,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707030,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707030,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707030,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707030,11:31:00,11:31:00,9546,49,,1,,31948.75,
8707040,10:18:00,10:18:00,9943,1,,,1,0,
8707040,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707040,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707040,10:30:00,10:30:00,9487,4,,,,6447.64,
8707040,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707040,10:43:00,10:43:00,3344,6,,,,11847.73,
8707040,10:46:18,10:46:18,657,7,,,,14409.59,0
8707040,10:52:00,10:52:00,658,8,,,,18813.08,
8707040,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707040,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707040,10:53:56,10:53:56,659,11,,,,19715.44,0
8707040,10:54:29,10:54:29,660,12,,,,20012.66,0
8707040,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707040,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707040,10:56:08,10:56:08,661,15,,,,20797.87,0
8707040,10:56:37,10:56:37,662,16,,,,21021.45,0
8707040,10:57:16,10:57:16,663,17,,,,21308.16,0
8707040,10:58:22,10:58:22,5144,18,,,,21685,0
8707040,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707040,11:00:22,11:00:22,597,20,,,,22556.28,0
8707040,11:00:54,11:00:54,598,21,,,,22766.62,0
8707040,11:01:46,11:01:46,599,22,,,,23188.53,0
8707040,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707040,11:03:00,11:03:00,600,24,,,,23655.51,0
8707040,11:04:00,11:04:00,601,25,,,,24055.84,
8707040,11:05:35,11:05:35,603,26,,,,24602.95,0
8707040,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707040,11:08:00,11:08:00,9547,28,,,,25659.51,
8707040,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707040,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707040,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707040,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707040,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707040,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707040,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707040,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707040,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707040,11:16:00,11:16:00,2816,38,,,,29088.33,
8707040,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707040,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707040,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707040,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707040,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707040,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707040,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707040,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707040,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707040,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707040,11:31:00,11:31:00,9546,49,,1,,31948.75,
8707050,10:18:00,10:18:00,9943,1,,,1,0,
8707050,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707050,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707050,10:30:00,10:30:00,9487,4,,,,6447.64,
8707050,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707050,10:43:00,10:43:00,3344,6,,,,11847.73,
8707050,10:46:18,10:46:18,657,7,,,,14409.59,0
8707050,10:52:00,10:52:00,658,8,,,,18813.08,
8707050,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707050,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707050,10:53:56,10:53:56,659,11,,,,19715.44,0
8707050,10:54:29,10:54:29,660,12,,,,20012.66,0
8707050,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707050,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707050,10:56:08,10:56:08,661,15,,,,20797.87,0
8707050,10:56:37,10:56:37,662,16,,,,21021.45,0
8707050,10:57:16,10:57:16,663,17,,,,21308.16,0
8707050,10:58:22,10:58:22,5144,18,,,,21685,0
8707050,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707050,11:00:22,11:00:22,597,20,,,,22556.28,0
8707050,11:00:54,11:00:54,598,21,,,,22766.62,0
8707050,11:01:46,11:01:46,599,22,,,,23188.53,0
8707050,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707050,11:03:00,11:03:00,600,24,,,,23655.51,0
8707050,11:04:00,11:04:00,601,25,,,,24055.84,
8707050,11:05:35,11:05:35,603,26,,,,24602.95,0
8707050,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707050,11:08:00,11:08:00,9547,28,,,,25659.51,
8707050,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707050,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707050,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707050,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707050,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707050,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707050,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707050,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707050,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707050,11:16:00,11:16:00,2816,38,,,,29088.33,
8707050,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707050,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707050,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707050,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707050,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707050,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707050,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707050,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707050,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707050,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707050,11:31:00,11:31:00,9546,49,,1,,31948.75,
8707060,10:18:00,10:18:00,9943,1,,,1,0,
8707060,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707060,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707060,10:30:00,10:30:00,9487,4,,,,6447.64,
8707060,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707060,10:43:00,10:43:00,3344,6,,,,11847.73,
8707060,10:46:18,10:46:18,657,7,,,,14409.59,0
8707060,10:52:00,10:52:00,658,8,,,,18813.08,
8707060,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707060,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707060,10:53:56,10:53:56,659,11,,,,19715.44,0
8707060,10:54:29,10:54:29,660,12,,,,20012.66,0
8707060,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707060,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707060,10:56:08,10:56:08,661,15,,,,20797.87,0
8707060,10:56:37,10:56:37,662,16,,,,21021.45,0
8707060,10:57:16,10:57:16,663,17,,,,21308.16,0
8707060,10:58:22,10:58:22,5144,18,,,,21685,0
8707060,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707060,11:00:22,11:00:22,597,20,,,,22556.28,0
8707060,11:00:54,11:00:54,598,21,,,,22766.62,0
8707060,11:01:46,11:01:46,599,22,,,,23188.53,0
8707060,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707060,11:03:00,11:03:00,600,24,,,,23655.51,0
8707060,11:04:00,11:04:00,601,25,,,,24055.84,
8707060,11:05:35,11:05:35,603,26,,,,24602.95,0
8707060,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707060,11:08:00,11:08:00,9547,28,,,,25659.51,
8707060,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707060,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707060,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707060,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707060,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707060,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707060,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707060,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707060,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707060,11:16:00,11:16:00,2816,38,,,,29088.33,
8707060,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707060,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707060,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707060,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707060,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707060,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707060,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707060,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707060,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707060,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707060,11:31:00,11:31:00,9546,49,,1,,31948.75,
8707090,10:18:00,10:18:00,9943,1,,,1,0,
8707090,10:21:37,10:21:37,2127,2,,,,1866.91,0
8707090,10:22:53,10:22:53,3836,3,,,,2525.71,0
8707090,10:30:00,10:30:00,9487,4,,,,6447.64,
8707090,10:37:09,10:37:09,9520,5,,,,9567.62,0
8707090,10:43:00,10:43:00,3344,6,,,,11847.73,
8707090,10:46:18,10:46:18,657,7,,,,14409.59,0
8707090,10:52:00,10:52:00,658,8,,,,18813.08,
8707090,10:52:26,10:52:26,2692,9,,,,18999.46,0
8707090,10:52:58,10:52:58,2693,10,,,,19278.17,0
8707090,10:53:56,10:53:56,659,11,,,,19715.44,0
8707090,10:54:29,10:54:29,660,12,,,,20012.66,0
8707090,10:55:05,10:55:05,2694,13,,,,20340.29,0
8707090,10:55:29,10:55:29,2695,14,,,,20527.89,0
8707090,10:56:08,10:56:08,661,15,,,,20797.87,0
8707090,10:56:37,10:56:37,662,16,,,,21021.45,0
8707090,10:57:16,10:57:16,663,17,,,,21308.16,0
8707090,10:58:22,10:58:22,5144,18,,,,21685,0
8707090,10:59:16,10:59:16,6998,19,,,,22160.05,0
8707090,11:00:22,11:00:22,597,20,,,,22556.28,0
8707090,11:00:54,11:00:54,598,21,,,,22766.62,0
8707090,11:01:46,11:01:46,599,22,,,,23188.53,0
8707090,11:02:30,11:02:30,7060,23,,,,23481.11,0
8707090,11:03:00,11:03:00,600,24,,,,23655.51,0
8707090,11:04:00,11:04:00,601,25,,,,24055.84,
8707090,11:05:35,11:05:35,603,26,,,,24602.95,0
8707090,11:07:02,11:07:02,7621,27,,,,25252.13,0
8707090,11:08:00,11:08:00,9547,28,,,,25659.51,
8707090,11:09:10,11:09:10,2696,29,,,,26096.1,0
8707090,11:09:48,11:09:48,9539,30,,,,26362.38,0
8707090,11:10:22,11:10:22,9537,31,,,,26680.1,0
8707090,11:10:59,11:10:59,9538,32,,,,26930.91,0
8707090,11:11:40,11:11:40,6902,33,,,,27241.65,0
8707090,11:12:17,11:12:17,7400,34,,,,27509.97,0
8707090,11:12:30,11:12:30,2700,35,,,,27574.87,0
8707090,11:13:00,11:13:00,2701,36,,,,27807.4,0
8707090,11:14:28,11:14:28,10657,37,,,,28466.36,0
8707090,11:16:00,11:16:00,2816,38,,,,29088.33,
8707090,11:18:03,11:18:03,2817,39,,,,29494.65,0
8707090,11:19:05,11:19:05,2818,40,,,,29678.24,0
8707090,11:20:07,11:20:07,10662,41,,,,29875.23,0
8707090,11:21:00,11:21:00,6907,42,,,,30003.74,0
8707090,11:22:54,11:22:54,7363,43,,,,30343.74,0
8707090,11:23:43,11:23:43,7538,44,,,,30502.71,0
8707090,11:24:58,11:24:58,2704,45,,,,30746.16,0
8707090,11:25:51,11:25:51,2705,46,,,,30897.69,0
8707090,11:27:28,11:27:28,4573,47,,,,31232.9,0
8707090,11:28:38,11:28:38,4574,48,,,,31475.76,0
8707090,11:31:00,11:31:00,9546,49,,1,,31948.75,
894020,17:01:00,17:01:00,9943,1,,,1,0,
894020,17:05:13,17:05:13,2127,2,,,,1866.91,0
894020,17:06:42,17:06:42,3836,3,,,,2525.71,0
894020,17:15:00,17:15:00,9487,4,,,,6447.64,
894020,17:24:22,17:24:22,9520,5,,,,9567.62,0
894020,17:32:00,17:32:00,3344,6,,,,11847.73,
894020,17:35:18,17:35:18,657,7,,,,14409.59,0
894020,17:41:00,17:41:00,658,8,,,,18813.08,
894020,17:41:34,17:41:34,2692,9,,,,18999.46,0
894020,17:42:14,17:42:14,2693,10,,,,19278.17,0
894020,17:43:29,17:43:29,659,11,,,,19715.44,0
894020,17:44:11,17:44:11,660,12,,,,20012.66,0
894020,17:44:57,17:44:57,2694,13,,,,20340.29,0
894020,17:45:28,17:45:28,2695,14,,,,20527.89,0
894020,17:46:18,17:46:18,661,15,,,,20797.87,0
894020,17:46:54,17:46:54,662,16,,,,21021.45,0
894020,17:47:45,17:47:45,663,17,,,,21308.16,0
894020,17:49:23,17:49:23,2713,18,,,,22066.69,0
894020,17:50:20,17:50:20,2714,19,,,,22462.87,0
894020,17:51:32,17:51:32,603,20,,,,23028.06,0
894020,17:53:01,17:53:01,7621,21,,,,23678.58,0
894020,17:54:00,17:54:00,9547,22,,,,24082.09,
894020,17:55:07,17:55:07,2696,23,,,,24518.68,0
894020,17:55:36,17:55:36,9539,24,,,,24781.08,0
894020,17:56:09,17:56:09,9537,25,,,,25097.02,0
894020,17:56:43,17:56:43,9538,26,,,,25358.7,0
894020,17:57:29,17:57:29,6902,27,,,,25659.29,0
894020,17:58:07,17:58:07,7400,28,,,,25936.42,0
894020,17:58:20,17:58:20,2700,29,,,,26015.65,0
894020,17:59:09,17:59:09,2701,30,,,,26253.14,0
894020,18:01:03,18:01:03,10657,31,,,,26918.98,0
894020,18:03:00,18:03:00,2816,32,,,,27558.61,
894020,18:05:07,18:05:07,2817,33,,,,27977.98,0
894020,18:06:43,18:06:43,2818,34,,,,28179.23,0
894020,18:08:05,18:08:05,10662,35,,,,28396.7,0
894020,18:09:08,18:09:08,6907,36,,,,28536.51,0
894020,18:11:39,18:11:39,7363,37,,,,28887.38,0
894020,18:12:38,18:12:38,7538,38,,,,29058.5,0
894020,18:13:51,18:13:51,2704,39,,,,29313.01,0
894020,18:14:45,18:14:45,2705,40,,,,29472.47,0
894020,18:16:21,18:16:21,4573,41,,,,29802.4,0
894020,18:17:43,18:17:43,4574,42,,,,30047.84,0
894020,18:20:00,18:20:00,9546,43,,1,,30518.52,
894030,17:01:00,17:01:00,9943,1,,,1,0,
894030,17:05:13,17:05:13,2127,2,,,,1866.91,0
894030,17:06:42,17:06:42,3836,3,,,,2525.71,0
894030,17:15:00,17:15:00,9487,4,,,,6447.64,
894030,17:24:22,17:24:22,9520,5,,,,9567.62,0
894030,17:32:00,17:32:00,3344,6,,,,11847.73,
894030,17:35:18,17:35:18,657,7,,,,14409.59,0
894030,17:41:00,17:41:00,658,8,,,,18813.08,
894030,17:41:34,17:41:34,2692,9,,,,18999.46,0
894030,17:42:14,17:42:14,2693,10,,,,19278.17,0
894030,17:43:29,17:43:29,659,11,,,,19715.44,0
894030,17:44:11,17:44:11,660,12,,,,20012.66,0
894030,17:44:57,17:44:57,2694,13,,,,20340.29,0
894030,17:45:28,17:45:28,2695,14,,,,20527.89,0
894030,17:46:18,17:46:18,661,15,,,,20797.87,0
894030,17:46:54,17:46:54,662,16,,,,21021.45,0
894030,17:47:45,17:47:45,663,17,,,,21308.16,0
894030,17:49:23,17:49:23,2713,18,,,,22066.69,0
894030,17:50:20,17:50:20,2714,19,,,,22462.87,0
894030,17:51:32,17:51:32,603,20,,,,23028.06,0
894030,17:53:01,17:53:01,7621,21,,,,23678.58,0
894030,17:54:00,17:54:00,9547,22,,,,24082.09,
894030,17:55:07,17:55:07,2696,23,,,,24518.68,0
894030,17:55:36,17:55:36,9539,24,,,,24781.08,0
894030,17:56:09,17:56:09,9537,25,,,,25097.02,0
894030,17:56:43,17:56:43,9538,26,,,,25358.7,0
894030,17:57:29,17:57:29,6902,27,,,,25659.29,0
894030,17:58:07,17:58:07,7400,28,,,,25936.42,0
894030,17:58:20,17:58:20,2700,29,,,,26015.65,0
894030,17:59:09,17:59:09,2701,30,,,,26253.14,0
894030,18:01:03,18:01:03,10657,31,,,,26918.98,0
894030,18:03:00,18:03:00,2816,32,,,,27558.61,
894030,18:05:07,18:05:07,2817,33,,,,27977.98,0
894030,18:06:43,18:06:43,2818,34,,,,28179.23,0
894030,18:08:05,18:08:05,10662,35,,,,28396.7,0
894030,18:09:08,18:09:08,6907,36,,,,28536.51,0
894030,18:11:39,18:11:39,7363,37,,,,28887.38,0
894030,18:12:38,18:12:38,7538,38,,,,29058.5,0
894030,18:13:51,18:13:51,2704,39,,,,29313.01,0
894030,18:14:45,18:14:45,2705,40,,,,29472.47,0
894030,18:16:21,18:16:21,4573,41,,,,29802.4,0
894030,18:17:43,18:17:43,4574,42,,,,30047.84,0
894030,18:20:00,18:20:00,9546,43,,1,,30518.52,
894040,17:01:00,17:01:00,9943,1,,,1,0,
894040,17:05:13,17:05:13,2127,2,,,,1866.91,0
894040,17:06:42,17:06:42,3836,3,,,,2525.71,0
894040,17:15:00,17:15:00,9487,4,,,,6447.64,
894040,17:24:22,17:24:22,9520,5,,,,9567.62,0
894040,17:32:00,17:32:00,3344,6,,,,11847.73,
894040,17:35:18,17:35:18,657,7,,,,14409.59,0
894040,17:41:00,17:41:00,658,8,,,,18813.08,
894040,17:41:34,17:41:34,2692,9,,,,18999.46,0
894040,17:42:14,17:42:14,2693,10,,,,19278.17,0
894040,17:43:29,17:43:29,659,11,,,,19715.44,0
894040,17:44:11,17:44:11,660,12,,,,20012.66,0
894040,17:44:57,17:44:57,2694,13,,,,20340.29,0
894040,17:45:28,17:45:28,2695,14,,,,20527.89,0
894040,17:46:18,17:46:18,661,15,,,,20797.87,0
894040,17:46:54,17:46:54,662,16,,,,21021.45,0
894040,17:47:45,17:47:45,663,17,,,,21308.16,0
894040,17:49:23,17:49:23,2713,18,,,,22066.69,0
894040,17:50:20,17:50:20,2714,19,,,,22462.87,0
894040,17:51:32,17:51:32,603,20,,,,23028.06,0
894040,17:53:01,17:53:01,7621,21,,,,23678.58,0
894040,17:54:00,17:54:00,9547,22,,,,24082.09,
894040,17:55:07,17:55:07,2696,23,,,,24518.68,0
894040,17:55:36,17:55:36,9539,24,,,,24781.08,0
894040,17:56:09,17:56:09,9537,25,,,,25097.02,0
894040,17:56:43,17:56:43,9538,26,,,,25358.7,0
894040,17:57:29,17:57:29,6902,27,,,,25659.29,0
894040,17:58:07,17:58:07,7400,28,,,,25936.42,0
894040,17:58:20,17:58:20,2700,29,,,,26015.65,0
894040,17:59:09,17:59:09,2701,30,,,,26253.14,0
894040,18:01:03,18:01:03,10657,31,,,,26918.98,0
894040,18:03:00,18:03:00,2816,32,,,,27558.61,
894040,18:05:07,18:05:07,2817,33,,,,27977.98,0
894040,18:06:43,18:06:43,2818,34,,,,28179.23,0
894040,18:08:05,18:08:05,10662,35,,,,28396.7,0
894040,18:09:08,18:09:08,6907,36,,,,28536.51,0
894040,18:11:39,18:11:39,7363,37,,,,28887.38,0
894040,18:12:38,18:12:38,7538,38,,,,29058.5,0
894040,18:13:51,18:13:51,2704,39,,,,29313.01,0
894040,18:14:45,18:14:45,2705,40,,,,29472.47,0
894040,18:16:21,18:16:21,4573,41,,,,29802.4,0
894040,18:17:43,18:17:43,4574,42,,,,30047.84,0
894040,18:20:00,18:20:00,9546,43,,1,,30518.52,
894050,17:01:00,17:01:00,9943,1,,,1,0,
894050,17:05:13,17:05:13,2127,2,,,,1866.91,0
894050,17:06:42,17:06:42,3836,3,,,,2525.71,0
894050,17:15:00,17:15:00,9487,4,,,,6447.64,
894050,17:24:22,17:24:22,9520,5,,,,9567.62,0
894050,17:32:00,17:32:00,3344,6,,,,11847.73,
894050,17:35:18,17:35:18,657,7,,,,14409.59,0
894050,17:41:00,17:41:00,658,8,,,,18813.08,
894050,17:41:34,17:41:34,2692,9,,,,18999.46,0
894050,17:42:14,17:42:14,2693,10,,,,19278.17,0
894050,17:43:29,17:43:29,659,11,,,,19715.44,0
894050,17:44:11,17:44:11,660,12,,,,20012.66,0
894050,17:44:57,17:44:57,2694,13,,,,20340.29,0
894050,17:45:28,17:45:28,2695,14,,,,20527.89,0
894050,17:46:18,17:46:18,661,15,,,,20797.87,0
894050,17:46:54,17:46:54,662,16,,,,21021.45,0
894050,17:47:45,17:47:45,663,17,,,,21308.16,0
894050,17:49:23,17:49:23,2713,18,,,,22066.69,0
894050,17:50:20,17:50:20,2714,19,,,,22462.87,0
894050,17:51:32,17:51:32,603,20,,,,23028.06,0
894050,17:53:01,17:53:01,7621,21,,,,23678.58,0
894050,17:54:00,17:54:00,9547,22,,,,24082.09,
894050,17:55:07,17:55:07,2696,23,,,,24518.68,0
894050,17:55:36,17:55:36,9539,24,,,,24781.08,0
894050,17:56:09,17:56:09,9537,25,,,,25097.02,0
894050,17:56:43,17:56:43,9538,26,,,,25358.7,0
894050,17:57:29,17:57:29,6902,27,,,,25659.29,0
894050,17:58:07,17:58:07,7400,28,,,,25936.42,0
894050,17:58:20,17:58:20,2700,29,,,,26015.65,0
894050,17:59:09,17:59:09,2701,30,,,,26253.14,0
894050,18:01:03,18:01:03,10657,31,,,,26918.98,0
894050,18:03:00,18:03:00,2816,32,,,,27558.61,
894050,18:05:07,18:05:07,2817,33,,,,27977.98,0
894050,18:06:43,18:06:43,2818,34,,,,28179.23,0
894050,18:08:05,18:08:05,10662,35,,,,28396.7,0
894050,18:09:08,18:09:08,6907,36,,,,28536.51,0
894050,18:11:39,18:11:39,7363,37,,,,28887.38,0
894050,18:12:38,18:12:38,7538,38,,,,29058.5,0
894050,18:13:51,18:13:51,2704,39,,,,29313.01,0
894050,18:14:45,18:14:45,2705,40,,,,29472.47,0
894050,18:16:21,18:16:21,4573,41,,,,29802.4,0
894050,18:17:43,18:17:43,4574,42,,,,30047.84,0
894050,18:20:00,18:20:00,9546,43,,1,,30518.52,
894060,17:01:00,17:01:00,9943,1,,,1,0,
894060,17:05:13,17:05:13,2127,2,,,,1866.91,0
894060,17:06:42,17:06:42,3836,3,,,,2525.71,0
894060,17:15:00,17:15:00,9487,4,,,,6447.64,
894060,17:24:22,17:24:22,9520,5,,,,9567.62,0
894060,17:32:00,17:32:00,3344,6,,,,11847.73,
894060,17:35:18,17:35:18,657,7,,,,14409.59,0
894060,17:41:00,17:41:00,658,8,,,,18813.08,
894060,17:41:34,17:41:34,2692,9,,,,18999.46,0
894060,17:42:14,17:42:14,2693,10,,,,19278.17,0
894060,17:43:29,17:43:29,659,11,,,,19715.44,0
894060,17:44:11,17:44:11,660,12,,,,20012.66,0
894060,17:44:57,17:44:57,2694,13,,,,20340.29,0
894060,17:45:28,17:45:28,2695,14,,,,20527.89,0
894060,17:46:18,17:46:18,661,15,,,,20797.87,0
894060,17:46:54,17:46:54,662,16,,,,21021.45,0
894060,17:47:45,17:47:45,663,17,,,,21308.16,0
894060,17:49:23,17:49:23,2713,18,,,,22066.69,0
894060,17:50:20,17:50:20,2714,19,,,,22462.87,0
894060,17:51:32,17:51:32,603,20,,,,23028.06,0
894060,17:53:01,17:53:01,7621,21,,,,23678.58,0
894060,17:54:00,17:54:00,9547,22,,,,24082.09,
894060,17:55:07,17:55:07,2696,23,,,,24518.68,0
894060,17:55:36,17:55:36,9539,24,,,,24781.08,0
894060,17:56:09,17:56:09,9537,25,,,,25097.02,0
894060,17:56:43,17:56:43,9538,26,,,,25358.7,0
894060,17:57:29,17:57:29,6902,27,,,,25659.29,0
894060,17:58:07,17:58:07,7400,28,,,,25936.42,0
894060,17:58:20,17:58:20,2700,29,,,,26015.65,0
894060,17:59:09,17:59:09,2701,30,,,,26253.14,0
894060,18:01:03,18:01:03,10657,31,,,,26918.98,0
894060,18:03:00,18:03:00,2816,32,,,,27558.61,
894060,18:05:07,18:05:07,2817,33,,,,27977.98,0
894060,18:06:43,18:06:43,2818,34,,,,28179.23,0
894060,18:08:05,18:08:05,10662,35,,,,28396.7,0
894060,18:09:08,18:09:08,6907,36,,,,28536.51,0
894060,18:11:39,18:11:39,7363,37,,,,28887.38,0
894060,18:12:38,18:12:38,7538,38,,,,29058.5,0
894060,18:13:51,18:13:51,2704,39,,,,29313.01,0
894060,18:14:45,18:14:45,2705,40,,,,29472.47,0
894060,18:16:21,18:16:21,4573,41,,,,29802.4,0
894060,18:17:43,18:17:43,4574,42,,,,30047.84,0
894060,18:20:00,18:20:00,9546,43,,1,,30518.52,
894090,17:01:00,17:01:00,9943,1,,,1,0,
894090,17:05:13,17:05:13,2127,2,,,,1866.91,0
894090,17:06:42,17:06:42,3836,3,,,,2525.71,0
894090,17:15:00,17:15:00,9487,4,,,,6447.64,
894090,17:24:22,17:24:22,9520,5,,,,9567.62,0
894090,17:32:00,17:32:00,3344,6,,,,11847.73,
894090,17:35:18,17:35:18,657,7,,,,14409.59,0
894090,17:41:00,17:41:00,658,8,,,,18813.08,
894090,17:41:34,17:41:34,2692,9,,,,18999.46,0
894090,17:42:14,17:42:14,2693,10,,,,19278.17,0
894090,17:43:29,17:43:29,659,11,,,,19715.44,0
894090,17:44:11,17:44:11,660,12,,,,20012.66,0
894090,17:44:57,17:44:57,2694,13,,,,20340.29,0
894090,17:45:28,17:45:28,2695,14,,,,20527.89,0
894090,17:46:18,17:46:18,661,15,,,,20797.87,0
894090,17:46:54,17:46:54,662,16,,,,21021.45,0
894090,17:47:45,17:47:45,663,17,,,,21308.16,0
894090,17:49:23,17:49:23,2713,18,,,,22066.69,0
894090,17:50:20,17:50:20,2714,19,,,,22462.87,0
894090,17:51:32,17:51:32,603,20,,,,23028.06,0
894090,17:53:01,17:53:01,7621,21,,,,23678.58,0
894090,17:54:00,17:54:00,9547,22,,,,24082.09,
894090,17:55:07,17:55:07,2696,23,,,,24518.68,0
894090,17:55:36,17:55:36,9539,24,,,,24781.08,0
894090,17:56:09,17:56:09,9537,25,,,,25097.02,0
894090,17:56:43,17:56:43,9538,26,,,,25358.7,0
894090,17:57:29,17:57:29,6902,27,,,,25659.29,0
894090,17:58:07,17:58:07,7400,28,,,,25936.42,0
894090,17:58:20,17:58:20,2700,29,,,,26015.65,0
894090,17:59:09,17:59:09,2701,30,,,,26253.14,0
894090,18:01:03,18:01:03,10657,31,,,,26918.98,0
894090,18:03:00,18:03:00,2816,32,,,,27558.61,
894090,18:05:07,18:05:07,2817,33,,,,27977.98,0
894090,18:06:43,18:06:43,2818,34,,,,28179.23,0
894090,18:08:05,18:08:05,10662,35,,,,28396.7,0
894090,18:09:08,18:09:08,6907,36,,,,28536.51,0
894090,18:11:39,18:11:39,7363,37,,,,28887.38,0
894090,18:12:38,18:12:38,7538,38,,,,29058.5,0
894090,18:13:51,18:13:51,2704,39,,,,29313.01,0
894090,18:14:45,18:14:45,2705,40,,,,29472.47,0
894090,18:16:21,18:16:21,4573,41,,,,29802.4,0
894090,18:17:43,18:17:43,4574,42,,,,30047.84,0
894090,18:20:00,18:20:00,9546,43,,1,,30518.52,
8992070,09:00:00,09:00:00,9943,1,,,1,0,
8992070,09:05:13,09:05:13,2127,2,,,,1866.95,0
8992070,09:08:00,09:08:00,2514,3,,,,2878.35,
8992070,09:15:15,09:15:15,160,4,,,,6499.22,0
8992070,09:17:00,09:17:00,10161,5,,,,7431.4,
8992070,09:21:49,09:21:49,9520,6,,,,10588.23,0
8992070,09:26:00,09:26:00,3344,7,,,,12868.34,
8992070,09:28:56,09:28:56,657,8,,,,15430.2,0
8992070,09:34:00,09:34:00,658,9,,,,19833.69,
8992070,09:34:20,09:34:20,2692,10,,,,20020.07,0
8992070,09:34:43,09:34:43,2693,11,,,,20298.78,0
8992070,09:35:27,09:35:27,659,12,,,,20736.05,0
8992070,09:35:52,09:35:52,660,13,,,,21033.27,0
8992070,09:36:19,09:36:19,2694,14,,,,21360.9,0
8992070,09:36:37,09:36:37,2695,15,,,,21548.5,0
8992070,09:37:06,09:37:06,661,16,,,,21818.48,0
8992070,09:37:27,09:37:27,662,17,,,,22042.06,0
8992070,09:37:57,09:37:57,663,18,,,,22328.77,0
8992070,09:38:47,09:38:47,5144,19,,,,22705.61,0
8992070,09:39:27,09:39:27,6998,20,,,,23180.66,0
8992070,09:40:16,09:40:16,597,21,,,,23576.89,0
8992070,09:40:40,09:40:40,598,22,,,,23787.23,0
8992070,09:41:19,09:41:19,599,23,,,,24209.14,0
8992070,09:41:52,09:41:52,7060,24,,,,24501.72,0
8992070,09:42:15,09:42:15,600,25,,,,24676.12,0
8992070,09:43:00,09:43:00,601,26,,,,25076.45,
8992070,09:45:22,09:45:22,603,27,,,,25623.56,0
8992070,09:47:33,09:47:33,7621,28,,,,26274.08,0
8992070,09:49:00,09:49:00,9547,29,,,,26677.59,
8992070,09:49:52,09:49:52,2696,30,,,,27114.18,0
8992070,09:50:14,09:50:14,9539,31,,,,27376.58,0
8992070,09:50:40,09:50:40,9537,32,,,,27692.52,0
8992070,09:51:07,09:51:07,9538,33,,,,27954.2,0
8992070,09:51:42,09:51:42,6902,34,,,,28254.79,0
8992070,09:52:12,09:52:12,7400,35,,,,28531.92,0
8992070,09:52:22,09:52:22,2700,36,,,,28611.15,0
8992070,09:53:00,09:53:00,2701,37,,,,28848.64,0
8992070,09:54:29,09:54:29,10657,38,,,,29514.48,0
8992070,09:56:00,09:56:00,2816,39,,,,30154.11,
8992070,09:57:06,09:57:06,2817,40,,,,30573.48,0
8992070,09:57:55,09:57:55,2818,41,,,,30774.73,0
8992070,09:58:37,09:58:37,10662,42,,,,30992.2,0
8992070,09:59:11,09:59:11,6907,43,,,,31132.01,0
8992070,10:00:28,10:00:28,7363,44,,,,31482.88,0
8992070,10:00:59,10:00:59,7538,45,,,,31654,0
8992070,10:01:37,10:01:37,2704,46,,,,31905.75,0
8992070,10:02:00,10:02:00,2705,47,,,,32058.63,0
8992070,10:02:59,10:02:59,4573,48,,,,32392.17,0
8992070,10:03:46,10:03:46,4574,49,,,,32636.14,0
8992070,10:05:00,10:05:00,9546,50,,1,,33107.11,
8992100,09:00:00,09:00:00,9943,1,,,1,0,
8992100,09:05:13,09:05:13,2127,2,,,,1866.95,0
8992100,09:08:00,09:08:00,2514,3,,,,2878.35,
8992100,09:15:15,09:15:15,160,4,,,,6499.22,0
8992100,09:17:00,09:17:00,10161,5,,,,7431.4,
8992100,09:21:49,09:21:49,9520,6,,,,10588.23,0
8992100,09:26:00,09:26:00,3344,7,,,,12868.34,
8992100,09:28:56,09:28:56,657,8,,,,15430.2,0
8992100,09:34:00,09:34:00,658,9,,,,19833.69,
8992100,09:34:20,09:34:20,2692,10,,,,20020.07,0
8992100,09:34:43,09:34:43,2693,11,,,,20298.78,0
8992100,09:35:27,09:35:27,659,12,,,,20736.05,0
8992100,09:35:52,09:35:52,660,13,,,,21033.27,0
8992100,09:36:19,09:36:19,2694,14,,,,21360.9,0
8992100,09:36:37,09:36:37,2695,15,,,,21548.5,0
8992100,09:37:06,09:37:06,661,16,,,,21818.48,0
8992100,09:37:27,09:37:27,662,17,,,,22042.06,0
8992100,09:37:57,09:37:57,663,18,,,,22328.77,0
8992100,09:38:47,09:38:47,5144,19,,,,22705.61,0
8992100,09:39:27,09:39:27,6998,20,,,,23180.66,0
8992100,09:40:16,09:40:16,597,21,,,,23576.89,0
8992100,09:40:40,09:40:40,598,22,,,,23787.23,0
8992100,09:41:19,09:41:19,599,23,,,,24209.14,0
8992100,09:41:52,09:41:52,7060,24,,,,24501.72,0
8992100,09:42:15,09:42:15,600,25,,,,24676.12,0
8992100,09:43:00,09:43:00,601,26,,,,25076.45,
8992100,09:45:22,09:45:22,603,27,,,,25623.56,0
8992100,09:47:33,09:47:33,7621,28,,,,26274.08,0
8992100,09:49:00,09:49:00,9547,29,,,,26677.59,
8992100,09:49:52,09:49:52,2696,30,,,,27114.18,0
8992100,09:50:14,09:50:14,9539,31,,,,27376.58,0
8992100,09:50:40,09:50:40,9537,32,,,,27692.52,0
8992100,09:51:07,09:51:07,9538,33,,,,27954.2,0
8992100,09:51:42,09:51:42,6902,34,,,,28254.79,0
8992100,09:52:12,09:52:12,7400,35,,,,28531.92,0
8992100,09:52:22,09:52:22,2700,36,,,,28611.15,0
8992100,09:53:00,09:53:00,2701,37,,,,28848.64,0
8992100,09:54:29,09:54:29,10657,38,,,,29514.48,0
8992100,09:56:00,09:56:00,2816,39,,,,30154.11,
8992100,09:57:06,09:57:06,2817,40,,,,30573.48,0
8992100,09:57:55,09:57:55,2818,41,,,,30774.73,0
8992100,09:58:37,09:58:37,10662,42,,,,30992.2,0
8992100,09:59:11,09:59:11,6907,43,,,,31132.01,0
8992100,10:00:28,10:00:28,7363,44,,,,31482.88,0
8992100,10:00:59,10:00:59,7538,45,,,,31654,0
8992100,10:01:37,10:01:37,2704,46,,,,31905.75,0
8992100,10:02:00,10:02:00,2705,47,,,,32058.63,0
8992100,10:02:59,10:02:59,4573,48,,,,32392.17,0
8992100,10:03:46,10:03:46,4574,49,,,,32636.14,0
8992100,10:05:00,10:05:00,9546,50,,1,,33107.11,
9010020,17:31:00,17:31:00,9943,1,,,1,0,
9010020,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010020,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010020,17:45:00,17:45:00,9487,4,,,,6447.64,
9010020,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010020,18:02:00,18:02:00,3344,6,,,,11847.73,
9010020,18:05:18,18:05:18,657,7,,,,14409.59,0
9010020,18:11:00,18:11:00,658,8,,,,18813.08,
9010020,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010020,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010020,18:13:06,18:13:06,659,11,,,,19715.44,0
9010020,18:13:42,18:13:42,660,12,,,,20012.66,0
9010020,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010020,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010020,18:15:29,18:15:29,661,15,,,,20797.87,0
9010020,18:16:00,18:16:00,662,16,,,,21021.45,0
9010020,18:16:42,18:16:42,663,17,,,,21308.16,0
9010020,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010020,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010020,18:19:55,18:19:55,603,20,,,,23028.06,0
9010020,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010020,18:22:00,18:22:00,9547,22,,,,24082.09,
9010020,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010020,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010020,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010020,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010020,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010020,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010020,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010020,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010020,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010020,18:31:00,18:31:00,2816,32,,,,27558.61,
9010020,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010020,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010020,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010020,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010020,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010020,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010020,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010020,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010020,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010020,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010020,18:48:00,18:48:00,9546,43,,1,,30518.52,
9010030,17:31:00,17:31:00,9943,1,,,1,0,
9010030,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010030,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010030,17:45:00,17:45:00,9487,4,,,,6447.64,
9010030,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010030,18:02:00,18:02:00,3344,6,,,,11847.73,
9010030,18:05:18,18:05:18,657,7,,,,14409.59,0
9010030,18:11:00,18:11:00,658,8,,,,18813.08,
9010030,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010030,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010030,18:13:06,18:13:06,659,11,,,,19715.44,0
9010030,18:13:42,18:13:42,660,12,,,,20012.66,0
9010030,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010030,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010030,18:15:29,18:15:29,661,15,,,,20797.87,0
9010030,18:16:00,18:16:00,662,16,,,,21021.45,0
9010030,18:16:42,18:16:42,663,17,,,,21308.16,0
9010030,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010030,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010030,18:19:55,18:19:55,603,20,,,,23028.06,0
9010030,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010030,18:22:00,18:22:00,9547,22,,,,24082.09,
9010030,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010030,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010030,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010030,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010030,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010030,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010030,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010030,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010030,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010030,18:31:00,18:31:00,2816,32,,,,27558.61,
9010030,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010030,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010030,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010030,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010030,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010030,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010030,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010030,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010030,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010030,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010030,18:48:00,18:48:00,9546,43,,1,,30518.52,
9010040,17:31:00,17:31:00,9943,1,,,1,0,
9010040,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010040,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010040,17:45:00,17:45:00,9487,4,,,,6447.64,
9010040,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010040,18:02:00,18:02:00,3344,6,,,,11847.73,
9010040,18:05:18,18:05:18,657,7,,,,14409.59,0
9010040,18:11:00,18:11:00,658,8,,,,18813.08,
9010040,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010040,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010040,18:13:06,18:13:06,659,11,,,,19715.44,0
9010040,18:13:42,18:13:42,660,12,,,,20012.66,0
9010040,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010040,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010040,18:15:29,18:15:29,661,15,,,,20797.87,0
9010040,18:16:00,18:16:00,662,16,,,,21021.45,0
9010040,18:16:42,18:16:42,663,17,,,,21308.16,0
9010040,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010040,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010040,18:19:55,18:19:55,603,20,,,,23028.06,0
9010040,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010040,18:22:00,18:22:00,9547,22,,,,24082.09,
9010040,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010040,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010040,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010040,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010040,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010040,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010040,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010040,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010040,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010040,18:31:00,18:31:00,2816,32,,,,27558.61,
9010040,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010040,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010040,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010040,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010040,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010040,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010040,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010040,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010040,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010040,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010040,18:48:00,18:48:00,9546,43,,1,,30518.52,
9010050,17:31:00,17:31:00,9943,1,,,1,0,
9010050,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010050,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010050,17:45:00,17:45:00,9487,4,,,,6447.64,
9010050,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010050,18:02:00,18:02:00,3344,6,,,,11847.73,
9010050,18:05:18,18:05:18,657,7,,,,14409.59,0
9010050,18:11:00,18:11:00,658,8,,,,18813.08,
9010050,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010050,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010050,18:13:06,18:13:06,659,11,,,,19715.44,0
9010050,18:13:42,18:13:42,660,12,,,,20012.66,0
9010050,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010050,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010050,18:15:29,18:15:29,661,15,,,,20797.87,0
9010050,18:16:00,18:16:00,662,16,,,,21021.45,0
9010050,18:16:42,18:16:42,663,17,,,,21308.16,0
9010050,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010050,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010050,18:19:55,18:19:55,603,20,,,,23028.06,0
9010050,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010050,18:22:00,18:22:00,9547,22,,,,24082.09,
9010050,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010050,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010050,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010050,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010050,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010050,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010050,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010050,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010050,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010050,18:31:00,18:31:00,2816,32,,,,27558.61,
9010050,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010050,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010050,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010050,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010050,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010050,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010050,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010050,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010050,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010050,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010050,18:48:00,18:48:00,9546,43,,1,,30518.52,
9010060,17:31:00,17:31:00,9943,1,,,1,0,
9010060,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010060,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010060,17:45:00,17:45:00,9487,4,,,,6447.64,
9010060,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010060,18:02:00,18:02:00,3344,6,,,,11847.73,
9010060,18:05:18,18:05:18,657,7,,,,14409.59,0
9010060,18:11:00,18:11:00,658,8,,,,18813.08,
9010060,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010060,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010060,18:13:06,18:13:06,659,11,,,,19715.44,0
9010060,18:13:42,18:13:42,660,12,,,,20012.66,0
9010060,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010060,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010060,18:15:29,18:15:29,661,15,,,,20797.87,0
9010060,18:16:00,18:16:00,662,16,,,,21021.45,0
9010060,18:16:42,18:16:42,663,17,,,,21308.16,0
9010060,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010060,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010060,18:19:55,18:19:55,603,20,,,,23028.06,0
9010060,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010060,18:22:00,18:22:00,9547,22,,,,24082.09,
9010060,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010060,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010060,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010060,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010060,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010060,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010060,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010060,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010060,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010060,18:31:00,18:31:00,2816,32,,,,27558.61,
9010060,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010060,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010060,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010060,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010060,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010060,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010060,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010060,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010060,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010060,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010060,18:48:00,18:48:00,9546,43,,1,,30518.52,
9010090,17:31:00,17:31:00,9943,1,,,1,0,
9010090,17:35:13,17:35:13,2127,2,,,,1866.91,0
9010090,17:36:42,17:36:42,3836,3,,,,2525.71,0
9010090,17:45:00,17:45:00,9487,4,,,,6447.64,
9010090,17:54:22,17:54:22,9520,5,,,,9567.62,0
9010090,18:02:00,18:02:00,3344,6,,,,11847.73,
9010090,18:05:18,18:05:18,657,7,,,,14409.59,0
9010090,18:11:00,18:11:00,658,8,,,,18813.08,
9010090,18:11:28,18:11:28,2692,9,,,,18999.46,0
9010090,18:12:03,18:12:03,2693,10,,,,19278.17,0
9010090,18:13:06,18:13:06,659,11,,,,19715.44,0
9010090,18:13:42,18:13:42,660,12,,,,20012.66,0
9010090,18:14:21,18:14:21,2694,13,,,,20340.29,0
9010090,18:14:46,18:14:46,2695,14,,,,20527.89,0
9010090,18:15:29,18:15:29,661,15,,,,20797.87,0
9010090,18:16:00,18:16:00,662,16,,,,21021.45,0
9010090,18:16:42,18:16:42,663,17,,,,21308.16,0
9010090,18:18:06,18:18:06,2713,18,,,,22066.69,0
9010090,18:18:54,18:18:54,2714,19,,,,22462.87,0
9010090,18:19:55,18:19:55,603,20,,,,23028.06,0
9010090,18:21:10,18:21:10,7621,21,,,,23678.58,0
9010090,18:22:00,18:22:00,9547,22,,,,24082.09,
9010090,18:23:07,18:23:07,2696,23,,,,24518.68,0
9010090,18:23:36,18:23:36,9539,24,,,,24781.08,0
9010090,18:24:09,18:24:09,9537,25,,,,25097.02,0
9010090,18:24:43,18:24:43,9538,26,,,,25358.7,0
9010090,18:25:29,18:25:29,6902,27,,,,25659.29,0
9010090,18:26:07,18:26:07,7400,28,,,,25936.42,0
9010090,18:26:20,18:26:20,2700,29,,,,26015.65,0
9010090,18:27:09,18:27:09,2701,30,,,,26253.14,0
9010090,18:29:03,18:29:03,10657,31,,,,26918.98,0
9010090,18:31:00,18:31:00,2816,32,,,,27558.61,
9010090,18:33:07,18:33:07,2817,33,,,,27977.98,0
9010090,18:34:43,18:34:43,2818,34,,,,28179.23,0
9010090,18:36:05,18:36:05,10662,35,,,,28396.7,0
9010090,18:37:08,18:37:08,6907,36,,,,28536.51,0
9010090,18:39:39,18:39:39,7363,37,,,,28887.38,0
9010090,18:40:38,18:40:38,7538,38,,,,29058.5,0
9010090,18:41:51,18:41:51,2704,39,,,,29313.01,0
9010090,18:42:45,18:42:45,2705,40,,,,29472.47,0
9010090,18:44:21,18:44:21,4573,41,,,,29802.4,0
9010090,18:45:43,18:45:43,4574,42,,,,30047.84,0
9010090,18:48:00,18:48:00,9546,43,,1,,30518.52,
9163020,09:46:00,09:46:00,9943,1,,,1,0,
9163020,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163020,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163020,09:58:00,09:58:00,9487,4,,,,6447.64,
9163020,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163020,10:11:00,10:11:00,3344,6,,,,11847.73,
9163020,10:14:18,10:14:18,657,7,,,,14409.59,0
9163020,10:20:00,10:20:00,658,8,,,,18813.08,
9163020,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163020,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163020,10:21:56,10:21:56,659,11,,,,19715.44,0
9163020,10:22:29,10:22:29,660,12,,,,20012.66,0
9163020,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163020,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163020,10:24:08,10:24:08,661,15,,,,20797.87,0
9163020,10:24:37,10:24:37,662,16,,,,21021.45,0
9163020,10:25:16,10:25:16,663,17,,,,21308.16,0
9163020,10:26:22,10:26:22,5144,18,,,,21685,0
9163020,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163020,10:28:22,10:28:22,597,20,,,,22556.28,0
9163020,10:28:54,10:28:54,598,21,,,,22766.62,0
9163020,10:29:46,10:29:46,599,22,,,,23188.53,0
9163020,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163020,10:31:00,10:31:00,600,24,,,,23655.51,0
9163020,10:32:00,10:32:00,601,25,,,,24055.84,
9163020,10:33:35,10:33:35,603,26,,,,24602.95,0
9163020,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163020,10:36:00,10:36:00,9547,28,,,,25659.51,
9163020,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163020,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163020,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163020,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163020,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163020,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163020,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163020,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163020,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163020,10:44:00,10:44:00,2816,38,,,,29088.33,
9163020,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163020,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163020,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163020,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163020,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163020,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163020,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163020,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163020,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163020,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163020,10:59:00,10:59:00,9546,49,,1,,31948.75,
9163030,09:46:00,09:46:00,9943,1,,,1,0,
9163030,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163030,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163030,09:58:00,09:58:00,9487,4,,,,6447.64,
9163030,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163030,10:11:00,10:11:00,3344,6,,,,11847.73,
9163030,10:14:18,10:14:18,657,7,,,,14409.59,0
9163030,10:20:00,10:20:00,658,8,,,,18813.08,
9163030,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163030,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163030,10:21:56,10:21:56,659,11,,,,19715.44,0
9163030,10:22:29,10:22:29,660,12,,,,20012.66,0
9163030,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163030,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163030,10:24:08,10:24:08,661,15,,,,20797.87,0
9163030,10:24:37,10:24:37,662,16,,,,21021.45,0
9163030,10:25:16,10:25:16,663,17,,,,21308.16,0
9163030,10:26:22,10:26:22,5144,18,,,,21685,0
9163030,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163030,10:28:22,10:28:22,597,20,,,,22556.28,0
9163030,10:28:54,10:28:54,598,21,,,,22766.62,0
9163030,10:29:46,10:29:46,599,22,,,,23188.53,0
9163030,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163030,10:31:00,10:31:00,600,24,,,,23655.51,0
9163030,10:32:00,10:32:00,601,25,,,,24055.84,
9163030,10:33:35,10:33:35,603,26,,,,24602.95,0
9163030,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163030,10:36:00,10:36:00,9547,28,,,,25659.51,
9163030,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163030,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163030,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163030,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163030,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163030,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163030,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163030,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163030,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163030,10:44:00,10:44:00,2816,38,,,,29088.33,
9163030,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163030,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163030,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163030,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163030,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163030,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163030,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163030,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163030,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163030,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163030,10:59:00,10:59:00,9546,49,,1,,31948.75,
9163040,09:46:00,09:46:00,9943,1,,,1,0,
9163040,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163040,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163040,09:58:00,09:58:00,9487,4,,,,6447.64,
9163040,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163040,10:11:00,10:11:00,3344,6,,,,11847.73,
9163040,10:14:18,10:14:18,657,7,,,,14409.59,0
9163040,10:20:00,10:20:00,658,8,,,,18813.08,
9163040,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163040,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163040,10:21:56,10:21:56,659,11,,,,19715.44,0
9163040,10:22:29,10:22:29,660,12,,,,20012.66,0
9163040,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163040,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163040,10:24:08,10:24:08,661,15,,,,20797.87,0
9163040,10:24:37,10:24:37,662,16,,,,21021.45,0
9163040,10:25:16,10:25:16,663,17,,,,21308.16,0
9163040,10:26:22,10:26:22,5144,18,,,,21685,0
9163040,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163040,10:28:22,10:28:22,597,20,,,,22556.28,0
9163040,10:28:54,10:28:54,598,21,,,,22766.62,0
9163040,10:29:46,10:29:46,599,22,,,,23188.53,0
9163040,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163040,10:31:00,10:31:00,600,24,,,,23655.51,0
9163040,10:32:00,10:32:00,601,25,,,,24055.84,
9163040,10:33:35,10:33:35,603,26,,,,24602.95,0
9163040,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163040,10:36:00,10:36:00,9547,28,,,,25659.51,
9163040,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163040,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163040,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163040,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163040,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163040,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163040,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163040,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163040,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163040,10:44:00,10:44:00,2816,38,,,,29088.33,
9163040,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163040,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163040,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163040,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163040,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163040,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163040,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163040,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163040,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163040,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163040,10:59:00,10:59:00,9546,49,,1,,31948.75,
9163050,09:46:00,09:46:00,9943,1,,,1,0,
9163050,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163050,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163050,09:58:00,09:58:00,9487,4,,,,6447.64,
9163050,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163050,10:11:00,10:11:00,3344,6,,,,11847.73,
9163050,10:14:18,10:14:18,657,7,,,,14409.59,0
9163050,10:20:00,10:20:00,658,8,,,,18813.08,
9163050,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163050,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163050,10:21:56,10:21:56,659,11,,,,19715.44,0
9163050,10:22:29,10:22:29,660,12,,,,20012.66,0
9163050,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163050,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163050,10:24:08,10:24:08,661,15,,,,20797.87,0
9163050,10:24:37,10:24:37,662,16,,,,21021.45,0
9163050,10:25:16,10:25:16,663,17,,,,21308.16,0
9163050,10:26:22,10:26:22,5144,18,,,,21685,0
9163050,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163050,10:28:22,10:28:22,597,20,,,,22556.28,0
9163050,10:28:54,10:28:54,598,21,,,,22766.62,0
9163050,10:29:46,10:29:46,599,22,,,,23188.53,0
9163050,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163050,10:31:00,10:31:00,600,24,,,,23655.51,0
9163050,10:32:00,10:32:00,601,25,,,,24055.84,
9163050,10:33:35,10:33:35,603,26,,,,24602.95,0
9163050,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163050,10:36:00,10:36:00,9547,28,,,,25659.51,
9163050,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163050,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163050,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163050,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163050,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163050,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163050,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163050,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163050,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163050,10:44:00,10:44:00,2816,38,,,,29088.33,
9163050,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163050,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163050,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163050,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163050,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163050,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163050,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163050,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163050,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163050,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163050,10:59:00,10:59:00,9546,49,,1,,31948.75,
9163060,09:46:00,09:46:00,9943,1,,,1,0,
9163060,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163060,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163060,09:58:00,09:58:00,9487,4,,,,6447.64,
9163060,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163060,10:11:00,10:11:00,3344,6,,,,11847.73,
9163060,10:14:18,10:14:18,657,7,,,,14409.59,0
9163060,10:20:00,10:20:00,658,8,,,,18813.08,
9163060,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163060,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163060,10:21:56,10:21:56,659,11,,,,19715.44,0
9163060,10:22:29,10:22:29,660,12,,,,20012.66,0
9163060,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163060,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163060,10:24:08,10:24:08,661,15,,,,20797.87,0
9163060,10:24:37,10:24:37,662,16,,,,21021.45,0
9163060,10:25:16,10:25:16,663,17,,,,21308.16,0
9163060,10:26:22,10:26:22,5144,18,,,,21685,0
9163060,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163060,10:28:22,10:28:22,597,20,,,,22556.28,0
9163060,10:28:54,10:28:54,598,21,,,,22766.62,0
9163060,10:29:46,10:29:46,599,22,,,,23188.53,0
9163060,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163060,10:31:00,10:31:00,600,24,,,,23655.51,0
9163060,10:32:00,10:32:00,601,25,,,,24055.84,
9163060,10:33:35,10:33:35,603,26,,,,24602.95,0
9163060,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163060,10:36:00,10:36:00,9547,28,,,,25659.51,
9163060,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163060,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163060,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163060,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163060,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163060,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163060,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163060,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163060,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163060,10:44:00,10:44:00,2816,38,,,,29088.33,
9163060,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163060,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163060,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163060,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163060,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163060,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163060,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163060,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163060,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163060,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163060,10:59:00,10:59:00,9546,49,,1,,31948.75,
9163090,09:46:00,09:46:00,9943,1,,,1,0,
9163090,09:49:37,09:49:37,2127,2,,,,1866.91,0
9163090,09:50:53,09:50:53,3836,3,,,,2525.71,0
9163090,09:58:00,09:58:00,9487,4,,,,6447.64,
9163090,10:05:09,10:05:09,9520,5,,,,9567.62,0
9163090,10:11:00,10:11:00,3344,6,,,,11847.73,
9163090,10:14:18,10:14:18,657,7,,,,14409.59,0
9163090,10:20:00,10:20:00,658,8,,,,18813.08,
9163090,10:20:26,10:20:26,2692,9,,,,18999.46,0
9163090,10:20:58,10:20:58,2693,10,,,,19278.17,0
9163090,10:21:56,10:21:56,659,11,,,,19715.44,0
9163090,10:22:29,10:22:29,660,12,,,,20012.66,0
9163090,10:23:05,10:23:05,2694,13,,,,20340.29,0
9163090,10:23:29,10:23:29,2695,14,,,,20527.89,0
9163090,10:24:08,10:24:08,661,15,,,,20797.87,0
9163090,10:24:37,10:24:37,662,16,,,,21021.45,0
9163090,10:25:16,10:25:16,663,17,,,,21308.16,0
9163090,10:26:22,10:26:22,5144,18,,,,21685,0
9163090,10:27:16,10:27:16,6998,19,,,,22160.05,0
9163090,10:28:22,10:28:22,597,20,,,,22556.28,0
9163090,10:28:54,10:28:54,598,21,,,,22766.62,0
9163090,10:29:46,10:29:46,599,22,,,,23188.53,0
9163090,10:30:30,10:30:30,7060,23,,,,23481.11,0
9163090,10:31:00,10:31:00,600,24,,,,23655.51,0
9163090,10:32:00,10:32:00,601,25,,,,24055.84,
9163090,10:33:35,10:33:35,603,26,,,,24602.95,0
9163090,10:35:02,10:35:02,7621,27,,,,25252.13,0
9163090,10:36:00,10:36:00,9547,28,,,,25659.51,
9163090,10:37:10,10:37:10,2696,29,,,,26096.1,0
9163090,10:37:48,10:37:48,9539,30,,,,26362.38,0
9163090,10:38:22,10:38:22,9537,31,,,,26680.1,0
9163090,10:38:59,10:38:59,9538,32,,,,26930.91,0
9163090,10:39:40,10:39:40,6902,33,,,,27241.65,0
9163090,10:40:17,10:40:17,7400,34,,,,27509.97,0
9163090,10:40:30,10:40:30,2700,35,,,,27574.87,0
9163090,10:41:00,10:41:00,2701,36,,,,27807.4,0
9163090,10:42:28,10:42:28,10657,37,,,,28466.36,0
9163090,10:44:00,10:44:00,2816,38,,,,29088.33,
9163090,10:46:03,10:46:03,2817,39,,,,29494.65,0
9163090,10:47:05,10:47:05,2818,40,,,,29678.24,0
9163090,10:48:07,10:48:07,10662,41,,,,29875.23,0
9163090,10:49:00,10:49:00,6907,42,,,,30003.74,0
9163090,10:50:54,10:50:54,7363,43,,,,30343.74,0
9163090,10:51:43,10:51:43,7538,44,,,,30502.71,0
9163090,10:52:58,10:52:58,2704,45,,,,30746.16,0
9163090,10:53:51,10:53:51,2705,46,,,,30897.69,0
9163090,10:55:28,10:55:28,4573,47,,,,31232.9,0
9163090,10:56:38,10:56:38,4574,48,,,,31475.76,0
9163090,10:59:00,10:59:00,9546,49,,1,,31948.75,
9269020,07:01:00,07:01:00,9943,1,,,1,0,
9269020,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269020,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269020,07:13:00,07:13:00,9487,4,,,,6447.64,
9269020,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269020,07:27:00,07:27:00,3344,6,,,,11847.73,
9269020,07:30:40,07:30:40,657,7,,,,14409.59,0
9269020,07:37:00,07:37:00,658,8,,,,18813.08,
9269020,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269020,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269020,07:39:06,07:39:06,659,11,,,,19715.44,0
9269020,07:39:42,07:39:42,660,12,,,,20012.66,0
9269020,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269020,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269020,07:41:29,07:41:29,661,15,,,,20797.87,0
9269020,07:42:00,07:42:00,662,16,,,,21021.45,0
9269020,07:42:43,07:42:43,663,17,,,,21308.16,0
9269020,07:43:54,07:43:54,5144,18,,,,21685,0
9269020,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269020,07:46:04,07:46:04,597,20,,,,22556.28,0
9269020,07:46:38,07:46:38,598,21,,,,22766.62,0
9269020,07:47:34,07:47:34,599,22,,,,23188.53,0
9269020,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269020,07:48:55,07:48:55,600,24,,,,23655.51,0
9269020,07:50:00,07:50:00,601,25,,,,24055.84,
9269020,07:51:59,07:51:59,603,26,,,,24602.95,0
9269020,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269020,07:55:00,07:55:00,9547,28,,,,25659.51,
9269020,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269020,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269020,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269020,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269020,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269020,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269020,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269020,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269020,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269020,08:03:00,08:03:00,2816,38,,,,29088.33,
9269020,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269020,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269020,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269020,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269020,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269020,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269020,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269020,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269020,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269020,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269020,08:18:00,08:18:00,9546,49,,1,,31948.75,
9269030,07:01:00,07:01:00,9943,1,,,1,0,
9269030,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269030,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269030,07:13:00,07:13:00,9487,4,,,,6447.64,
9269030,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269030,07:27:00,07:27:00,3344,6,,,,11847.73,
9269030,07:30:40,07:30:40,657,7,,,,14409.59,0
9269030,07:37:00,07:37:00,658,8,,,,18813.08,
9269030,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269030,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269030,07:39:06,07:39:06,659,11,,,,19715.44,0
9269030,07:39:42,07:39:42,660,12,,,,20012.66,0
9269030,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269030,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269030,07:41:29,07:41:29,661,15,,,,20797.87,0
9269030,07:42:00,07:42:00,662,16,,,,21021.45,0
9269030,07:42:43,07:42:43,663,17,,,,21308.16,0
9269030,07:43:54,07:43:54,5144,18,,,,21685,0
9269030,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269030,07:46:04,07:46:04,597,20,,,,22556.28,0
9269030,07:46:38,07:46:38,598,21,,,,22766.62,0
9269030,07:47:34,07:47:34,599,22,,,,23188.53,0
9269030,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269030,07:48:55,07:48:55,600,24,,,,23655.51,0
9269030,07:50:00,07:50:00,601,25,,,,24055.84,
9269030,07:51:59,07:51:59,603,26,,,,24602.95,0
9269030,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269030,07:55:00,07:55:00,9547,28,,,,25659.51,
9269030,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269030,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269030,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269030,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269030,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269030,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269030,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269030,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269030,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269030,08:03:00,08:03:00,2816,38,,,,29088.33,
9269030,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269030,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269030,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269030,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269030,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269030,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269030,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269030,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269030,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269030,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269030,08:18:00,08:18:00,9546,49,,1,,31948.75,
9269040,07:01:00,07:01:00,9943,1,,,1,0,
9269040,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269040,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269040,07:13:00,07:13:00,9487,4,,,,6447.64,
9269040,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269040,07:27:00,07:27:00,3344,6,,,,11847.73,
9269040,07:30:40,07:30:40,657,7,,,,14409.59,0
9269040,07:37:00,07:37:00,658,8,,,,18813.08,
9269040,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269040,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269040,07:39:06,07:39:06,659,11,,,,19715.44,0
9269040,07:39:42,07:39:42,660,12,,,,20012.66,0
9269040,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269040,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269040,07:41:29,07:41:29,661,15,,,,20797.87,0
9269040,07:42:00,07:42:00,662,16,,,,21021.45,0
9269040,07:42:43,07:42:43,663,17,,,,21308.16,0
9269040,07:43:54,07:43:54,5144,18,,,,21685,0
9269040,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269040,07:46:04,07:46:04,597,20,,,,22556.28,0
9269040,07:46:38,07:46:38,598,21,,,,22766.62,0
9269040,07:47:34,07:47:34,599,22,,,,23188.53,0
9269040,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269040,07:48:55,07:48:55,600,24,,,,23655.51,0
9269040,07:50:00,07:50:00,601,25,,,,24055.84,
9269040,07:51:59,07:51:59,603,26,,,,24602.95,0
9269040,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269040,07:55:00,07:55:00,9547,28,,,,25659.51,
9269040,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269040,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269040,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269040,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269040,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269040,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269040,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269040,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269040,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269040,08:03:00,08:03:00,2816,38,,,,29088.33,
9269040,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269040,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269040,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269040,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269040,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269040,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269040,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269040,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269040,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269040,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269040,08:18:00,08:18:00,9546,49,,1,,31948.75,
9269050,07:01:00,07:01:00,9943,1,,,1,0,
9269050,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269050,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269050,07:13:00,07:13:00,9487,4,,,,6447.64,
9269050,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269050,07:27:00,07:27:00,3344,6,,,,11847.73,
9269050,07:30:40,07:30:40,657,7,,,,14409.59,0
9269050,07:37:00,07:37:00,658,8,,,,18813.08,
9269050,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269050,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269050,07:39:06,07:39:06,659,11,,,,19715.44,0
9269050,07:39:42,07:39:42,660,12,,,,20012.66,0
9269050,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269050,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269050,07:41:29,07:41:29,661,15,,,,20797.87,0
9269050,07:42:00,07:42:00,662,16,,,,21021.45,0
9269050,07:42:43,07:42:43,663,17,,,,21308.16,0
9269050,07:43:54,07:43:54,5144,18,,,,21685,0
9269050,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269050,07:46:04,07:46:04,597,20,,,,22556.28,0
9269050,07:46:38,07:46:38,598,21,,,,22766.62,0
9269050,07:47:34,07:47:34,599,22,,,,23188.53,0
9269050,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269050,07:48:55,07:48:55,600,24,,,,23655.51,0
9269050,07:50:00,07:50:00,601,25,,,,24055.84,
9269050,07:51:59,07:51:59,603,26,,,,24602.95,0
9269050,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269050,07:55:00,07:55:00,9547,28,,,,25659.51,
9269050,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269050,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269050,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269050,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269050,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269050,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269050,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269050,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269050,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269050,08:03:00,08:03:00,2816,38,,,,29088.33,
9269050,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269050,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269050,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269050,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269050,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269050,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269050,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269050,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269050,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269050,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269050,08:18:00,08:18:00,9546,49,,1,,31948.75,
9269060,07:01:00,07:01:00,9943,1,,,1,0,
9269060,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269060,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269060,07:13:00,07:13:00,9487,4,,,,6447.64,
9269060,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269060,07:27:00,07:27:00,3344,6,,,,11847.73,
9269060,07:30:40,07:30:40,657,7,,,,14409.59,0
9269060,07:37:00,07:37:00,658,8,,,,18813.08,
9269060,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269060,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269060,07:39:06,07:39:06,659,11,,,,19715.44,0
9269060,07:39:42,07:39:42,660,12,,,,20012.66,0
9269060,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269060,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269060,07:41:29,07:41:29,661,15,,,,20797.87,0
9269060,07:42:00,07:42:00,662,16,,,,21021.45,0
9269060,07:42:43,07:42:43,663,17,,,,21308.16,0
9269060,07:43:54,07:43:54,5144,18,,,,21685,0
9269060,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269060,07:46:04,07:46:04,597,20,,,,22556.28,0
9269060,07:46:38,07:46:38,598,21,,,,22766.62,0
9269060,07:47:34,07:47:34,599,22,,,,23188.53,0
9269060,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269060,07:48:55,07:48:55,600,24,,,,23655.51,0
9269060,07:50:00,07:50:00,601,25,,,,24055.84,
9269060,07:51:59,07:51:59,603,26,,,,24602.95,0
9269060,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269060,07:55:00,07:55:00,9547,28,,,,25659.51,
9269060,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269060,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269060,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269060,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269060,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269060,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269060,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269060,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269060,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269060,08:03:00,08:03:00,2816,38,,,,29088.33,
9269060,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269060,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269060,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269060,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269060,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269060,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269060,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269060,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269060,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269060,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269060,08:18:00,08:18:00,9546,49,,1,,31948.75,
9269090,07:01:00,07:01:00,9943,1,,,1,0,
9269090,07:04:37,07:04:37,2127,2,,,,1866.91,0
9269090,07:05:53,07:05:53,3836,3,,,,2525.71,0
9269090,07:13:00,07:13:00,9487,4,,,,6447.64,
9269090,07:20:43,07:20:43,9520,5,,,,9567.62,0
9269090,07:27:00,07:27:00,3344,6,,,,11847.73,
9269090,07:30:40,07:30:40,657,7,,,,14409.59,0
9269090,07:37:00,07:37:00,658,8,,,,18813.08,
9269090,07:37:29,07:37:29,2692,9,,,,18999.46,0
9269090,07:38:03,07:38:03,2693,10,,,,19278.17,0
9269090,07:39:06,07:39:06,659,11,,,,19715.44,0
9269090,07:39:42,07:39:42,660,12,,,,20012.66,0
9269090,07:40:21,07:40:21,2694,13,,,,20340.29,0
9269090,07:40:47,07:40:47,2695,14,,,,20527.89,0
9269090,07:41:29,07:41:29,661,15,,,,20797.87,0
9269090,07:42:00,07:42:00,662,16,,,,21021.45,0
9269090,07:42:43,07:42:43,663,17,,,,21308.16,0
9269090,07:43:54,07:43:54,5144,18,,,,21685,0
9269090,07:44:52,07:44:52,6998,19,,,,22160.05,0
9269090,07:46:04,07:46:04,597,20,,,,22556.28,0
9269090,07:46:38,07:46:38,598,21,,,,22766.62,0
9269090,07:47:34,07:47:34,599,22,,,,23188.53,0
9269090,07:48:22,07:48:22,7060,23,,,,23481.11,0
9269090,07:48:55,07:48:55,600,24,,,,23655.51,0
9269090,07:50:00,07:50:00,601,25,,,,24055.84,
9269090,07:51:59,07:51:59,603,26,,,,24602.95,0
9269090,07:53:48,07:53:48,7621,27,,,,25252.13,0
9269090,07:55:00,07:55:00,9547,28,,,,25659.51,
9269090,07:56:10,07:56:10,2696,29,,,,26096.1,0
9269090,07:56:48,07:56:48,9539,30,,,,26362.38,0
9269090,07:57:22,07:57:22,9537,31,,,,26680.1,0
9269090,07:57:59,07:57:59,9538,32,,,,26930.91,0
9269090,07:58:40,07:58:40,6902,33,,,,27241.65,0
9269090,07:59:17,07:59:17,7400,34,,,,27509.97,0
9269090,07:59:30,07:59:30,2700,35,,,,27574.87,0
9269090,08:00:00,08:00:00,2701,36,,,,27807.4,0
9269090,08:01:28,08:01:28,10657,37,,,,28466.36,0
9269090,08:03:00,08:03:00,2816,38,,,,29088.33,
9269090,08:05:03,08:05:03,2817,39,,,,29494.65,0
9269090,08:06:05,08:06:05,2818,40,,,,29678.24,0
9269090,08:07:07,08:07:07,10662,41,,,,29875.23,0
9269090,08:08:00,08:08:00,6907,42,,,,30003.74,0
9269090,08:09:54,08:09:54,7363,43,,,,30343.74,0
9269090,08:10:43,08:10:43,7538,44,,,,30502.71,0
9269090,08:11:58,08:11:58,2704,45,,,,30746.16,0
9269090,08:12:51,08:12:51,2705,46,,,,30897.69,0
9269090,08:14:28,08:14:28,4573,47,,,,31232.9,0
9269090,08:15:38,08:15:38,4574,48,,,,31475.76,0
9269090,08:18:00,08:18:00,9546,49,,1,,31948.75,
9445070,11:00:00,11:00:00,9943,1,,,1,0,
9445070,11:05:13,11:05:13,2127,2,,,,1866.95,0
9445070,11:08:00,11:08:00,2514,3,,,,2878.35,
9445070,11:16:04,11:16:04,160,4,,,,6499.22,0
9445070,11:18:00,11:18:00,10161,5,,,,7431.4,
9445070,11:22:49,11:22:49,9520,6,,,,10588.23,0
9445070,11:27:00,11:27:00,3344,7,,,,12868.34,
9445070,11:29:56,11:29:56,657,8,,,,15430.2,0
9445070,11:35:00,11:35:00,658,9,,,,19833.69,
9445070,11:35:20,11:35:20,2692,10,,,,20020.07,0
9445070,11:35:43,11:35:43,2693,11,,,,20298.78,0
9445070,11:36:27,11:36:27,659,12,,,,20736.05,0
9445070,11:36:52,11:36:52,660,13,,,,21033.27,0
9445070,11:37:19,11:37:19,2694,14,,,,21360.9,0
9445070,11:37:37,11:37:37,2695,15,,,,21548.5,0
9445070,11:38:06,11:38:06,661,16,,,,21818.48,0
9445070,11:38:27,11:38:27,662,17,,,,22042.06,0
9445070,11:38:57,11:38:57,663,18,,,,22328.77,0
9445070,11:39:47,11:39:47,5144,19,,,,22705.61,0
9445070,11:40:27,11:40:27,6998,20,,,,23180.66,0
9445070,11:41:16,11:41:16,597,21,,,,23576.89,0
9445070,11:41:40,11:41:40,598,22,,,,23787.23,0
9445070,11:42:19,11:42:19,599,23,,,,24209.14,0
9445070,11:42:52,11:42:52,7060,24,,,,24501.72,0
9445070,11:43:15,11:43:15,600,25,,,,24676.12,0
9445070,11:44:00,11:44:00,601,26,,,,25076.45,
9445070,11:46:22,11:46:22,603,27,,,,25623.56,0
9445070,11:48:33,11:48:33,7621,28,,,,26274.08,0
9445070,11:50:00,11:50:00,9547,29,,,,26677.59,
9445070,11:50:59,11:50:59,2696,30,,,,27114.18,0
9445070,11:51:25,11:51:25,9539,31,,,,27376.58,0
9445070,11:51:54,11:51:54,9537,32,,,,27692.52,0
9445070,11:52:25,11:52:25,9538,33,,,,27954.2,0
9445070,11:53:05,11:53:05,6902,34,,,,28254.79,0
9445070,11:53:39,11:53:39,7400,35,,,,28531.92,0
9445070,11:53:51,11:53:51,2700,36,,,,28611.15,0
9445070,11:54:34,11:54:34,2701,37,,,,28848.64,0
9445070,11:56:16,11:56:16,10657,38,,,,29514.48,0
9445070,11:58:00,11:58:00,2816,39,,,,30154.11,
9445070,11:59:13,11:59:13,2817,40,,,,30573.48,0
9445070,12:00:08,12:00:08,2818,41,,,,30774.73,0
9445070,12:00:55,12:00:55,10662,42,,,,30992.2,0
9445070,12:01:32,12:01:32,6907,43,,,,31132.01,0
9445070,12:02:58,12:02:58,7363,44,,,,31482.88,0
9445070,12:03:32,12:03:32,7538,45,,,,31654,0
9445070,12:04:14,12:04:14,2704,46,,,,31905.75,0
9445070,12:04:40,12:04:40,2705,47,,,,32058.63,0
9445070,12:05:46,12:05:46,4573,48,,,,32392.17,0
9445070,12:06:38,12:06:38,4574,49,,,,32636.14,0
9445070,12:08:00,12:08:00,9546,50,,1,,33107.11,
9445100,11:00:00,11:00:00,9943,1,,,1,0,
9445100,11:05:13,11:05:13,2127,2,,,,1866.95,0
9445100,11:08:00,11:08:00,2514,3,,,,2878.35,
9445100,11:16:04,11:16:04,160,4,,,,6499.22,0
9445100,11:18:00,11:18:00,10161,5,,,,7431.4,
9445100,11:22:49,11:22:49,9520,6,,,,10588.23,0
9445100,11:27:00,11:27:00,3344,7,,,,12868.34,
9445100,11:29:56,11:29:56,657,8,,,,15430.2,0
9445100,11:35:00,11:35:00,658,9,,,,19833.69,
9445100,11:35:20,11:35:20,2692,10,,,,20020.07,0
9445100,11:35:43,11:35:43,2693,11,,,,20298.78,0
9445100,11:36:27,11:36:27,659,12,,,,20736.05,0
9445100,11:36:52,11:36:52,660,13,,,,21033.27,0
9445100,11:37:19,11:37:19,2694,14,,,,21360.9,0
9445100,11:37:37,11:37:37,2695,15,,,,21548.5,0
9445100,11:38:06,11:38:06,661,16,,,,21818.48,0
9445100,11:38:27,11:38:27,662,17,,,,22042.06,0
9445100,11:38:57,11:38:57,663,18,,,,22328.77,0
9445100,11:39:47,11:39:47,5144,19,,,,22705.61,0
9445100,11:40:27,11:40:27,6998,20,,,,23180.66,0
9445100,11:41:16,11:41:16,597,21,,,,23576.89,0
9445100,11:41:40,11:41:40,598,22,,,,23787.23,0
9445100,11:42:19,11:42:19,599,23,,,,24209.14,0
9445100,11:42:52,11:42:52,7060,24,,,,24501.72,0
9445100,11:43:15,11:43:15,600,25,,,,24676.12,0
9445100,11:44:00,11:44:00,601,26,,,,25076.45,
9445100,11:46:22,11:46:22,603,27,,,,25623.56,0
9445100,11:48:33,11:48:33,7621,28,,,,26274.08,0
9445100,11:50:00,11:50:00,9547,29,,,,26677.59,
9445100,11:50:59,11:50:59,2696,30,,,,27114.18,0
9445100,11:51:25,11:51:25,9539,31,,,,27376.58,0
9445100,11:51:54,11:51:54,9537,32,,,,27692.52,0
9445100,11:52:25,11:52:25,9538,33,,,,27954.2,0
9445100,11:53:05,11:53:05,6902,34,,,,28254.79,0
9445100,11:53:39,11:53:39,7400,35,,,,28531.92,0
9445100,11:53:51,11:53:51,2700,36,,,,28611.15,0
9445100,11:54:34,11:54:34,2701,37,,,,28848.64,0
9445100,11:56:16,11:56:16,10657,38,,,,29514.48,0
9445100,11:58:00,11:58:00,2816,39,,,,30154.11,
9445100,11:59:13,11:59:13,2817,40,,,,30573.48,0
9445100,12:00:08,12:00:08,2818,41,,,,30774.73,0
9445100,12:00:55,12:00:55,10662,42,,,,30992.2,0
9445100,12:01:32,12:01:32,6907,43,,,,31132.01,0
9445100,12:02:58,12:02:58,7363,44,,,,31482.88,0
9445100,12:03:32,12:03:32,7538,45,,,,31654,0
9445100,12:04:14,12:04:14,2704,46,,,,31905.75,0
9445100,12:04:40,12:04:40,2705,47,,,,32058.63,0
9445100,12:05:46,12:05:46,4573,48,,,,32392.17,0
9445100,12:06:38,12:06:38,4574,49,,,,32636.14,0
9445100,12:08:00,12:08:00,9546,50,,1,,33107.11,
9486010,18:20:00,18:20:00,9943,1,,,1,0,
9486010,18:25:13,18:25:13,2127,2,,,,1866.95,0
9486010,18:28:00,18:28:00,2514,3,,,,2878.35,
9486010,18:36:04,18:36:04,160,4,,,,6499.22,0
9486010,18:38:00,18:38:00,10161,5,,,,7431.4,
9486010,18:42:49,18:42:49,9520,6,,,,10588.23,0
9486010,18:47:00,18:47:00,3344,7,,,,12868.34,
9486010,18:49:56,18:49:56,657,8,,,,15430.2,0
9486010,18:55:00,18:55:00,658,9,,,,19833.69,
9486010,18:55:20,18:55:20,2692,10,,,,20020.07,0
9486010,18:55:43,18:55:43,2693,11,,,,20298.78,0
9486010,18:56:27,18:56:27,659,12,,,,20736.05,0
9486010,18:56:52,18:56:52,660,13,,,,21033.27,0
9486010,18:57:19,18:57:19,2694,14,,,,21360.9,0
9486010,18:57:37,18:57:37,2695,15,,,,21548.5,0
9486010,18:58:06,18:58:06,661,16,,,,21818.48,0
9486010,18:58:27,18:58:27,662,17,,,,22042.06,0
9486010,18:58:57,18:58:57,663,18,,,,22328.77,0
9486010,18:59:47,18:59:47,5144,19,,,,22705.61,0
9486010,19:00:27,19:00:27,6998,20,,,,23180.66,0
9486010,19:01:16,19:01:16,597,21,,,,23576.89,0
9486010,19:01:40,19:01:40,598,22,,,,23787.23,0
9486010,19:02:19,19:02:19,599,23,,,,24209.14,0
9486010,19:02:52,19:02:52,7060,24,,,,24501.72,0
9486010,19:03:15,19:03:15,600,25,,,,24676.12,0
9486010,19:04:00,19:04:00,601,26,,,,25076.45,
9486010,19:06:22,19:06:22,603,27,,,,25623.56,0
9486010,19:08:33,19:08:33,7621,28,,,,26274.08,0
9486010,19:10:00,19:10:00,9547,29,,,,26677.59,
9486010,19:10:59,19:10:59,2696,30,,,,27114.18,0
9486010,19:11:25,19:11:25,9539,31,,,,27376.58,0
9486010,19:11:54,19:11:54,9537,32,,,,27692.52,0
9486010,19:12:25,19:12:25,9538,33,,,,27954.2,0
9486010,19:13:05,19:13:05,6902,34,,,,28254.79,0
9486010,19:13:39,19:13:39,7400,35,,,,28531.92,0
9486010,19:13:51,19:13:51,2700,36,,,,28611.15,0
9486010,19:14:34,19:14:34,2701,37,,,,28848.64,0
9486010,19:16:16,19:16:16,10657,38,,,,29514.48,0
9486010,19:18:00,19:18:00,2816,39,,,,30154.11,
9486010,19:19:13,19:19:13,2817,40,,,,30573.48,0
9486010,19:20:08,19:20:08,2818,41,,,,30774.73,0
9486010,19:20:55,19:20:55,10662,42,,,,30992.2,0
9486010,19:21:32,19:21:32,6907,43,,,,31132.01,0
9486010,19:22:58,19:22:58,7363,44,,,,31482.88,0
9486010,19:23:32,19:23:32,7538,45,,,,31654,0
9486010,19:24:14,19:24:14,2704,46,,,,31905.75,0
9486010,19:24:40,19:24:40,2705,47,,,,32058.63,0
9486010,19:25:46,19:25:46,4573,48,,,,32392.17,0
9486010,19:26:38,19:26:38,4574,49,,,,32636.14,0
9486010,19:28:00,19:28:00,9546,50,,1,,33107.11,
9486080,18:20:00,18:20:00,9943,1,,,1,0,
9486080,18:25:13,18:25:13,2127,2,,,,1866.95,0
9486080,18:28:00,18:28:00,2514,3,,,,2878.35,
9486080,18:36:04,18:36:04,160,4,,,,6499.22,0
9486080,18:38:00,18:38:00,10161,5,,,,7431.4,
9486080,18:42:49,18:42:49,9520,6,,,,10588.23,0
9486080,18:47:00,18:47:00,3344,7,,,,12868.34,
9486080,18:49:56,18:49:56,657,8,,,,15430.2,0
9486080,18:55:00,18:55:00,658,9,,,,19833.69,
9486080,18:55:20,18:55:20,2692,10,,,,20020.07,0
9486080,18:55:43,18:55:43,2693,11,,,,20298.78,0
9486080,18:56:27,18:56:27,659,12,,,,20736.05,0
9486080,18:56:52,18:56:52,660,13,,,,21033.27,0
9486080,18:57:19,18:57:19,2694,14,,,,21360.9,0
9486080,18:57:37,18:57:37,2695,15,,,,21548.5,0
9486080,18:58:06,18:58:06,661,16,,,,21818.48,0
9486080,18:58:27,18:58:27,662,17,,,,22042.06,0
9486080,18:58:57,18:58:57,663,18,,,,22328.77,0
9486080,18:59:47,18:59:47,5144,19,,,,22705.61,0
9486080,19:00:27,19:00:27,6998,20,,,,23180.66,0
9486080,19:01:16,19:01:16,597,21,,,,23576.89,0
9486080,19:01:40,19:01:40,598,22,,,,23787.23,0
9486080,19:02:19,19:02:19,599,23,,,,24209.14,0
9486080,19:02:52,19:02:52,7060,24,,,,24501.72,0
9486080,19:03:15,19:03:15,600,25,,,,24676.12,0
9486080,19:04:00,19:04:00,601,26,,,,25076.45,
9486080,19:06:22,19:06:22,603,27,,,,25623.56,0
9486080,19:08:33,19:08:33,7621,28,,,,26274.08,0
9486080,19:10:00,19:10:00,9547,29,,,,26677.59,
9486080,19:10:59,19:10:59,2696,30,,,,27114.18,0
9486080,19:11:25,19:11:25,9539,31,,,,27376.58,0
9486080,19:11:54,19:11:54,9537,32,,,,27692.52,0
9486080,19:12:25,19:12:25,9538,33,,,,27954.2,0
9486080,19:13:05,19:13:05,6902,34,,,,28254.79,0
9486080,19:13:39,19:13:39,7400,35,,,,28531.92,0
9486080,19:13:51,19:13:51,2700,36,,,,28611.15,0
9486080,19:14:34,19:14:34,2701,37,,,,28848.64,0
9486080,19:16:16,19:16:16,10657,38,,,,29514.48,0
9486080,19:18:00,19:18:00,2816,39,,,,30154.11,
9486080,19:19:13,19:19:13,2817,40,,,,30573.48,0
9486080,19:20:08,19:20:08,2818,41,,,,30774.73,0
9486080,19:20:55,19:20:55,10662,42,,,,30992.2,0
9486080,19:21:32,19:21:32,6907,43,,,,31132.01,0
9486080,19:22:58,19:22:58,7363,44,,,,31482.88,0
9486080,19:23:32,19:23:32,7538,45,,,,31654,0
9486080,19:24:14,19:24:14,2704,46,,,,31905.75,0
9486080,19:24:40,19:24:40,2705,47,,,,32058.63,0
9486080,19:25:46,19:25:46,4573,48,,,,32392.17,0
9486080,19:26:38,19:26:38,4574,49,,,,32636.14,0
9486080,19:28:00,19:28:00,9546,50,,1,,33107.11,
9486110,18:20:00,18:20:00,9943,1,,,1,0,
9486110,18:25:13,18:25:13,2127,2,,,,1866.95,0
9486110,18:28:00,18:28:00,2514,3,,,,2878.35,
9486110,18:36:04,18:36:04,160,4,,,,6499.22,0
9486110,18:38:00,18:38:00,10161,5,,,,7431.4,
9486110,18:42:49,18:42:49,9520,6,,,,10588.23,0
9486110,18:47:00,18:47:00,3344,7,,,,12868.34,
9486110,18:49:56,18:49:56,657,8,,,,15430.2,0
9486110,18:55:00,18:55:00,658,9,,,,19833.69,
9486110,18:55:20,18:55:20,2692,10,,,,20020.07,0
9486110,18:55:43,18:55:43,2693,11,,,,20298.78,0
9486110,18:56:27,18:56:27,659,12,,,,20736.05,0
9486110,18:56:52,18:56:52,660,13,,,,21033.27,0
9486110,18:57:19,18:57:19,2694,14,,,,21360.9,0
9486110,18:57:37,18:57:37,2695,15,,,,21548.5,0
9486110,18:58:06,18:58:06,661,16,,,,21818.48,0
9486110,18:58:27,18:58:27,662,17,,,,22042.06,0
9486110,18:58:57,18:58:57,663,18,,,,22328.77,0
9486110,18:59:47,18:59:47,5144,19,,,,22705.61,0
9486110,19:00:27,19:00:27,6998,20,,,,23180.66,0
9486110,19:01:16,19:01:16,597,21,,,,23576.89,0
9486110,19:01:40,19:01:40,598,22,,,,23787.23,0
9486110,19:02:19,19:02:19,599,23,,,,24209.14,0
9486110,19:02:52,19:02:52,7060,24,,,,24501.72,0
9486110,19:03:15,19:03:15,600,25,,,,24676.12,0
9486110,19:04:00,19:04:00,601,26,,,,25076.45,
9486110,19:06:22,19:06:22,603,27,,,,25623.56,0
9486110,19:08:33,19:08:33,7621,28,,,,26274.08,0
9486110,19:10:00,19:10:00,9547,29,,,,26677.59,
9486110,19:10:59,19:10:59,2696,30,,,,27114.18,0
9486110,19:11:25,19:11:25,9539,31,,,,27376.58,0
9486110,19:11:54,19:11:54,9537,32,,,,27692.52,0
9486110,19:12:25,19:12:25,9538,33,,,,27954.2,0
9486110,19:13:05,19:13:05,6902,34,,,,28254.79,0
9486110,19:13:39,19:13:39,7400,35,,,,28531.92,0
9486110,19:13:51,19:13:51,2700,36,,,,28611.15,0
9486110,19:14:34,19:14:34,2701,37,,,,28848.64,0
9486110,19:16:16,19:16:16,10657,38,,,,29514.48,0
9486110,19:18:00,19:18:00,2816,39,,,,30154.11,
9486110,19:19:13,19:19:13,2817,40,,,,30573.48,0
9486110,19:20:08,19:20:08,2818,41,,,,30774.73,0
9486110,19:20:55,19:20:55,10662,42,,,,30992.2,0
9486110,19:21:32,19:21:32,6907,43,,,,31132.01,0
9486110,19:22:58,19:22:58,7363,44,,,,31482.88,0
9486110,19:23:32,19:23:32,7538,45,,,,31654,0
9486110,19:24:14,19:24:14,2704,46,,,,31905.75,0
9486110,19:24:40,19:24:40,2705,47,,,,32058.63,0
9486110,19:25:46,19:25:46,4573,48,,,,32392.17,0
9486110,19:26:38,19:26:38,4574,49,,,,32636.14,0
9486110,19:28:00,19:28:00,9546,50,,1,,33107.11,
9845010,15:20:00,15:20:00,9943,1,,,1,0,
9845010,15:25:13,15:25:13,2127,2,,,,1866.95,0
9845010,15:28:00,15:28:00,2514,3,,,,2878.35,
9845010,15:36:04,15:36:04,160,4,,,,6499.22,0
9845010,15:38:00,15:38:00,10161,5,,,,7431.4,
9845010,15:42:49,15:42:49,9520,6,,,,10588.23,0
9845010,15:47:00,15:47:00,3344,7,,,,12868.34,
9845010,15:49:56,15:49:56,657,8,,,,15430.2,0
9845010,15:55:00,15:55:00,658,9,,,,19833.69,
9845010,15:55:20,15:55:20,2692,10,,,,20020.07,0
9845010,15:55:43,15:55:43,2693,11,,,,20298.78,0
9845010,15:56:27,15:56:27,659,12,,,,20736.05,0
9845010,15:56:52,15:56:52,660,13,,,,21033.27,0
9845010,15:57:19,15:57:19,2694,14,,,,21360.9,0
9845010,15:57:37,15:57:37,2695,15,,,,21548.5,0
9845010,15:58:06,15:58:06,661,16,,,,21818.48,0
9845010,15:58:27,15:58:27,662,17,,,,22042.06,0
9845010,15:58:57,15:58:57,663,18,,,,22328.77,0
9845010,15:59:47,15:59:47,5144,19,,,,22705.61,0
9845010,16:00:27,16:00:27,6998,20,,,,23180.66,0
9845010,16:01:16,16:01:16,597,21,,,,23576.89,0
9845010,16:01:40,16:01:40,598,22,,,,23787.23,0
9845010,16:02:19,16:02:19,599,23,,,,24209.14,0
9845010,16:02:52,16:02:52,7060,24,,,,24501.72,0
9845010,16:03:15,16:03:15,600,25,,,,24676.12,0
9845010,16:04:00,16:04:00,601,26,,,,25076.45,
9845010,16:06:22,16:06:22,603,27,,,,25623.56,0
9845010,16:08:33,16:08:33,7621,28,,,,26274.08,0
9845010,16:10:00,16:10:00,9547,29,,,,26677.59,
9845010,16:10:59,16:10:59,2696,30,,,,27114.18,0
9845010,16:11:25,16:11:25,9539,31,,,,27376.58,0
9845010,16:11:54,16:11:54,9537,32,,,,27692.52,0
9845010,16:12:25,16:12:25,9538,33,,,,27954.2,0
9845010,16:13:05,16:13:05,6902,34,,,,28254.79,0
9845010,16:13:39,16:13:39,7400,35,,,,28531.92,0
9845010,16:13:51,16:13:51,2700,36,,,,28611.15,0
9845010,16:14:34,16:14:34,2701,37,,,,28848.64,0
9845010,16:16:16,16:16:16,10657,38,,,,29514.48,0
9845010,16:18:00,16:18:00,2816,39,,,,30154.11,
9845010,16:19:13,16:19:13,2817,40,,,,30573.48,0
9845010,16:20:08,16:20:08,2818,41,,,,30774.73,0
9845010,16:20:55,16:20:55,10662,42,,,,30992.2,0
9845010,16:21:32,16:21:32,6907,43,,,,31132.01,0
9845010,16:22:58,16:22:58,7363,44,,,,31482.88,0
9845010,16:23:32,16:23:32,7538,45,,,,31654,0
9845010,16:24:14,16:24:14,2704,46,,,,31905.75,0
9845010,16:24:40,16:24:40,2705,47,,,,32058.63,0
9845010,16:25:46,16:25:46,4573,48,,,,32392.17,0
9845010,16:26:38,16:26:38,4574,49,,,,32636.14,0
9845010,16:28:00,16:28:00,9546,50,,1,,33107.11,
9845080,15:20:00,15:20:00,9943,1,,,1,0,
9845080,15:25:13,15:25:13,2127,2,,,,1866.95,0
9845080,15:28:00,15:28:00,2514,3,,,,2878.35,
9845080,15:36:04,15:36:04,160,4,,,,6499.22,0
9845080,15:38:00,15:38:00,10161,5,,,,7431.4,
9845080,15:42:49,15:42:49,9520,6,,,,10588.23,0
9845080,15:47:00,15:47:00,3344,7,,,,12868.34,
9845080,15:49:56,15:49:56,657,8,,,,15430.2,0
9845080,15:55:00,15:55:00,658,9,,,,19833.69,
9845080,15:55:20,15:55:20,2692,10,,,,20020.07,0
9845080,15:55:43,15:55:43,2693,11,,,,20298.78,0
9845080,15:56:27,15:56:27,659,12,,,,20736.05,0
9845080,15:56:52,15:56:52,660,13,,,,21033.27,0
9845080,15:57:19,15:57:19,2694,14,,,,21360.9,0
9845080,15:57:37,15:57:37,2695,15,,,,21548.5,0
9845080,15:58:06,15:58:06,661,16,,,,21818.48,0
9845080,15:58:27,15:58:27,662,17,,,,22042.06,0
9845080,15:58:57,15:58:57,663,18,,,,22328.77,0
9845080,15:59:47,15:59:47,5144,19,,,,22705.61,0
9845080,16:00:27,16:00:27,6998,20,,,,23180.66,0
9845080,16:01:16,16:01:16,597,21,,,,23576.89,0
9845080,16:01:40,16:01:40,598,22,,,,23787.23,0
9845080,16:02:19,16:02:19,599,23,,,,24209.14,0
9845080,16:02:52,16:02:52,7060,24,,,,24501.72,0
9845080,16:03:15,16:03:15,600,25,,,,24676.12,0
9845080,16:04:00,16:04:00,601,26,,,,25076.45,
9845080,16:06:22,16:06:22,603,27,,,,25623.56,0
9845080,16:08:33,16:08:33,7621,28,,,,26274.08,0
9845080,16:10:00,16:10:00,9547,29,,,,26677.59,
9845080,16:10:59,16:10:59,2696,30,,,,27114.18,0
9845080,16:11:25,16:11:25,9539,31,,,,27376.58,0
9845080,16:11:54,16:11:54,9537,32,,,,27692.52,0
9845080,16:12:25,16:12:25,9538,33,,,,27954.2,0
9845080,16:13:05,16:13:05,6902,34,,,,28254.79,0
9845080,16:13:39,16:13:39,7400,35,,,,28531.92,0
9845080,16:13:51,16:13:51,2700,36,,,,28611.15,0
9845080,16:14:34,16:14:34,2701,37,,,,28848.64,0
9845080,16:16:16,16:16:16,10657,38,,,,29514.48,0
9845080,16:18:00,16:18:00,2816,39,,,,30154.11,
9845080,16:19:13,16:19:13,2817,40,,,,30573.48,0
9845080,16:20:08,16:20:08,2818,41,,,,30774.73,0
9845080,16:20:55,16:20:55,10662,42,,,,30992.2,0
9845080,16:21:32,16:21:32,6907,43,,,,31132.01,0
9845080,16:22:58,16:22:58,7363,44,,,,31482.88,0
9845080,16:23:32,16:23:32,7538,45,,,,31654,0
9845080,16:24:14,16:24:14,2704,46,,,,31905.75,0
9845080,16:24:40,16:24:40,2705,47,,,,32058.63,0
9845080,16:25:46,16:25:46,4573,48,,,,32392.17,0
9845080,16:26:38,16:26:38,4574,49,,,,32636.14,0
9845080,16:28:00,16:28:00,9546,50,,1,,33107.11,
9845110,15:20:00,15:20:00,9943,1,,,1,0,
9845110,15:25:13,15:25:13,2127,2,,,,1866.95,0
9845110,15:28:00,15:28:00,2514,3,,,,2878.35,
9845110,15:36:04,15:36:04,160,4,,,,6499.22,0
9845110,15:38:00,15:38:00,10161,5,,,,7431.4,
9845110,15:42:49,15:42:49,9520,6,,,,10588.23,0
9845110,15:47:00,15:47:00,3344,7,,,,12868.34,
9845110,15:49:56,15:49:56,657,8,,,,15430.2,0
9845110,15:55:00,15:55:00,658,9,,,,19833.69,
9845110,15:55:20,15:55:20,2692,10,,,,20020.07,0
9845110,15:55:43,15:55:43,2693,11,,,,20298.78,0
9845110,15:56:27,15:56:27,659,12,,,,20736.05,0
9845110,15:56:52,15:56:52,660,13,,,,21033.27,0
9845110,15:57:19,15:57:19,2694,14,,,,21360.9,0
9845110,15:57:37,15:57:37,2695,15,,,,21548.5,0
9845110,15:58:06,15:58:06,661,16,,,,21818.48,0
9845110,15:58:27,15:58:27,662,17,,,,22042.06,0
9845110,15:58:57,15:58:57,663,18,,,,22328.77,0
9845110,15:59:47,15:59:47,5144,19,,,,22705.61,0
9845110,16:00:27,16:00:27,6998,20,,,,23180.66,0
9845110,16:01:16,16:01:16,597,21,,,,23576.89,0
9845110,16:01:40,16:01:40,598,22,,,,23787.23,0
9845110,16:02:19,16:02:19,599,23,,,,24209.14,0
9845110,16:02:52,16:02:52,7060,24,,,,24501.72,0
9845110,16:03:15,16:03:15,600,25,,,,24676.12,0
9845110,16:04:00,16:04:00,601,26,,,,25076.45,
9845110,16:06:22,16:06:22,603,27,,,,25623.56,0
9845110,16:08:33,16:08:33,7621,28,,,,26274.08,0
9845110,16:10:00,16:10:00,9547,29,,,,26677.59,
9845110,16:10:59,16:10:59,2696,30,,,,27114.18,0
9845110,16:11:25,16:11:25,9539,31,,,,27376.58,0
9845110,16:11:54,16:11:54,9537,32,,,,27692.52,0
9845110,16:12:25,16:12:25,9538,33,,,,27954.2,0
9845110,16:13:05,16:13:05,6902,34,,,,28254.79,0
9845110,16:13:39,16:13:39,7400,35,,,,28531.92,0
9845110,16:13:51,16:13:51,2700,36,,,,28611.15,0
9845110,16:14:34,16:14:34,2701,37,,,,28848.64,0
9845110,16:16:16,16:16:16,10657,38,,,,29514.48,0
9845110,16:18:00,16:18:00,2816,39,,,,30154.11,
9845110,16:19:13,16:19:13,2817,40,,,,30573.48,0
9845110,16:20:08,16:20:08,2818,41,,,,30774.73,0
9845110,16:20:55,16:20:55,10662,42,,,,30992.2,0
9845110,16:21:32,16:21:32,6907,43,,,,31132.01,0
9845110,16:22:58,16:22:58,7363,44,,,,31482.88,0
9845110,16:23:32,16:23:32,7538,45,,,,31654,0
9845110,16:24:14,16:24:14,2704,46,,,,31905.75,0
9845110,16:24:40,16:24:40,2705,47,,,,32058.63,0
9845110,16:25:46,16:25:46,4573,48,,,,32392.17,0
9845110,16:26:38,16:26:38,4574,49,,,,32636.14,0
9845110,16:28:00,16:28:00,9546,50,,1,,33107.11,
10008020,18:40:00,18:40:00,9547,1,,,1,0,
10008020,18:41:01,18:41:01,2696,2,,,,436.59,0
10008020,18:41:43,18:41:43,9539,3,,,,718.06,0
10008020,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008020,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008020,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008020,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008020,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008020,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008020,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008020,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008020,18:47:00,18:47:00,10661,12,,,,2966.39,
10008020,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008020,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008020,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008020,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008020,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008020,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008020,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008020,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008020,18:56:00,18:56:00,9546,21,,,,6461.73,
10008020,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008020,18:58:06,18:58:06,671,23,,,,7491.17,0
10008020,18:59:00,18:59:00,673,24,,,,7961.27,
10008020,18:59:55,18:59:55,674,25,,,,8362.78,0
10008020,19:00:40,19:00:40,676,26,,,,8729.16,0
10008020,19:01:40,19:01:40,677,27,,,,9202.83,0
10008020,19:02:20,19:02:20,678,28,,,,9474.15,0
10008020,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008020,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008020,19:05:06,19:05:06,612,31,,,,10732.57,0
10008020,19:05:39,19:05:39,613,32,,,,10977.81,0
10008020,19:05:56,19:05:56,614,33,,,,11104.03,0
10008020,19:06:22,19:06:22,615,34,,,,11332.78,0
10008020,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008020,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008020,19:07:57,19:07:57,616,37,,,,12004.93,0
10008020,19:08:34,19:08:34,617,38,,,,12320.52,0
10008020,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008020,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008020,19:10:30,19:10:30,618,41,,,,13237.56,0
10008020,19:12:00,19:12:00,9531,42,,,,13992.41,
10008020,19:12:22,19:12:22,554,43,,,,14222.35,0
10008020,19:18:30,19:18:30,555,44,,,,18178.14,0
10008020,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008020,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008020,19:30:00,19:30:00,5520,47,,,,25682.55,
10008020,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008020,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008020,19:44:00,19:44:00,9944,50,,1,,31893.52,
10008030,18:40:00,18:40:00,9547,1,,,1,0,
10008030,18:41:01,18:41:01,2696,2,,,,436.59,0
10008030,18:41:43,18:41:43,9539,3,,,,718.06,0
10008030,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008030,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008030,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008030,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008030,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008030,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008030,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008030,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008030,18:47:00,18:47:00,10661,12,,,,2966.39,
10008030,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008030,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008030,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008030,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008030,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008030,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008030,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008030,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008030,18:56:00,18:56:00,9546,21,,,,6461.73,
10008030,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008030,18:58:06,18:58:06,671,23,,,,7491.17,0
10008030,18:59:00,18:59:00,673,24,,,,7961.27,
10008030,18:59:55,18:59:55,674,25,,,,8362.78,0
10008030,19:00:40,19:00:40,676,26,,,,8729.16,0
10008030,19:01:40,19:01:40,677,27,,,,9202.83,0
10008030,19:02:20,19:02:20,678,28,,,,9474.15,0
10008030,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008030,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008030,19:05:06,19:05:06,612,31,,,,10732.57,0
10008030,19:05:39,19:05:39,613,32,,,,10977.81,0
10008030,19:05:56,19:05:56,614,33,,,,11104.03,0
10008030,19:06:22,19:06:22,615,34,,,,11332.78,0
10008030,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008030,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008030,19:07:57,19:07:57,616,37,,,,12004.93,0
10008030,19:08:34,19:08:34,617,38,,,,12320.52,0
10008030,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008030,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008030,19:10:30,19:10:30,618,41,,,,13237.56,0
10008030,19:12:00,19:12:00,9531,42,,,,13992.41,
10008030,19:12:22,19:12:22,554,43,,,,14222.35,0
10008030,19:18:30,19:18:30,555,44,,,,18178.14,0
10008030,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008030,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008030,19:30:00,19:30:00,5520,47,,,,25682.55,
10008030,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008030,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008030,19:44:00,19:44:00,9944,50,,1,,31893.52,
10008040,18:40:00,18:40:00,9547,1,,,1,0,
10008040,18:41:01,18:41:01,2696,2,,,,436.59,0
10008040,18:41:43,18:41:43,9539,3,,,,718.06,0
10008040,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008040,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008040,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008040,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008040,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008040,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008040,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008040,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008040,18:47:00,18:47:00,10661,12,,,,2966.39,
10008040,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008040,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008040,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008040,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008040,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008040,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008040,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008040,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008040,18:56:00,18:56:00,9546,21,,,,6461.73,
10008040,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008040,18:58:06,18:58:06,671,23,,,,7491.17,0
10008040,18:59:00,18:59:00,673,24,,,,7961.27,
10008040,18:59:55,18:59:55,674,25,,,,8362.78,0
10008040,19:00:40,19:00:40,676,26,,,,8729.16,0
10008040,19:01:40,19:01:40,677,27,,,,9202.83,0
10008040,19:02:20,19:02:20,678,28,,,,9474.15,0
10008040,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008040,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008040,19:05:06,19:05:06,612,31,,,,10732.57,0
10008040,19:05:39,19:05:39,613,32,,,,10977.81,0
10008040,19:05:56,19:05:56,614,33,,,,11104.03,0
10008040,19:06:22,19:06:22,615,34,,,,11332.78,0
10008040,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008040,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008040,19:07:57,19:07:57,616,37,,,,12004.93,0
10008040,19:08:34,19:08:34,617,38,,,,12320.52,0
10008040,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008040,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008040,19:10:30,19:10:30,618,41,,,,13237.56,0
10008040,19:12:00,19:12:00,9531,42,,,,13992.41,
10008040,19:12:22,19:12:22,554,43,,,,14222.35,0
10008040,19:18:30,19:18:30,555,44,,,,18178.14,0
10008040,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008040,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008040,19:30:00,19:30:00,5520,47,,,,25682.55,
10008040,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008040,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008040,19:44:00,19:44:00,9944,50,,1,,31893.52,
10008050,18:40:00,18:40:00,9547,1,,,1,0,
10008050,18:41:01,18:41:01,2696,2,,,,436.59,0
10008050,18:41:43,18:41:43,9539,3,,,,718.06,0
10008050,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008050,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008050,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008050,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008050,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008050,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008050,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008050,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008050,18:47:00,18:47:00,10661,12,,,,2966.39,
10008050,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008050,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008050,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008050,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008050,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008050,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008050,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008050,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008050,18:56:00,18:56:00,9546,21,,,,6461.73,
10008050,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008050,18:58:06,18:58:06,671,23,,,,7491.17,0
10008050,18:59:00,18:59:00,673,24,,,,7961.27,
10008050,18:59:55,18:59:55,674,25,,,,8362.78,0
10008050,19:00:40,19:00:40,676,26,,,,8729.16,0
10008050,19:01:40,19:01:40,677,27,,,,9202.83,0
10008050,19:02:20,19:02:20,678,28,,,,9474.15,0
10008050,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008050,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008050,19:05:06,19:05:06,612,31,,,,10732.57,0
10008050,19:05:39,19:05:39,613,32,,,,10977.81,0
10008050,19:05:56,19:05:56,614,33,,,,11104.03,0
10008050,19:06:22,19:06:22,615,34,,,,11332.78,0
10008050,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008050,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008050,19:07:57,19:07:57,616,37,,,,12004.93,0
10008050,19:08:34,19:08:34,617,38,,,,12320.52,0
10008050,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008050,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008050,19:10:30,19:10:30,618,41,,,,13237.56,0
10008050,19:12:00,19:12:00,9531,42,,,,13992.41,
10008050,19:12:22,19:12:22,554,43,,,,14222.35,0
10008050,19:18:30,19:18:30,555,44,,,,18178.14,0
10008050,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008050,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008050,19:30:00,19:30:00,5520,47,,,,25682.55,
10008050,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008050,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008050,19:44:00,19:44:00,9944,50,,1,,31893.52,
10008060,18:40:00,18:40:00,9547,1,,,1,0,
10008060,18:41:01,18:41:01,2696,2,,,,436.59,0
10008060,18:41:43,18:41:43,9539,3,,,,718.06,0
10008060,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008060,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008060,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008060,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008060,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008060,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008060,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008060,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008060,18:47:00,18:47:00,10661,12,,,,2966.39,
10008060,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008060,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008060,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008060,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008060,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008060,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008060,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008060,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008060,18:56:00,18:56:00,9546,21,,,,6461.73,
10008060,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008060,18:58:06,18:58:06,671,23,,,,7491.17,0
10008060,18:59:00,18:59:00,673,24,,,,7961.27,
10008060,18:59:55,18:59:55,674,25,,,,8362.78,0
10008060,19:00:40,19:00:40,676,26,,,,8729.16,0
10008060,19:01:40,19:01:40,677,27,,,,9202.83,0
10008060,19:02:20,19:02:20,678,28,,,,9474.15,0
10008060,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008060,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008060,19:05:06,19:05:06,612,31,,,,10732.57,0
10008060,19:05:39,19:05:39,613,32,,,,10977.81,0
10008060,19:05:56,19:05:56,614,33,,,,11104.03,0
10008060,19:06:22,19:06:22,615,34,,,,11332.78,0
10008060,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008060,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008060,19:07:57,19:07:57,616,37,,,,12004.93,0
10008060,19:08:34,19:08:34,617,38,,,,12320.52,0
10008060,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008060,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008060,19:10:30,19:10:30,618,41,,,,13237.56,0
10008060,19:12:00,19:12:00,9531,42,,,,13992.41,
10008060,19:12:22,19:12:22,554,43,,,,14222.35,0
10008060,19:18:30,19:18:30,555,44,,,,18178.14,0
10008060,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008060,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008060,19:30:00,19:30:00,5520,47,,,,25682.55,
10008060,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008060,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008060,19:44:00,19:44:00,9944,50,,1,,31893.52,
10008090,18:40:00,18:40:00,9547,1,,,1,0,
10008090,18:41:01,18:41:01,2696,2,,,,436.59,0
10008090,18:41:43,18:41:43,9539,3,,,,718.06,0
10008090,18:42:28,18:42:28,9537,4,,,,1050.98,0
10008090,18:43:05,18:43:05,9538,5,,,,1317.39,0
10008090,18:43:29,18:43:29,7961,6,,,,1499.54,0
10008090,18:43:50,18:43:50,7962,7,,,,1655.84,0
10008090,18:44:42,18:44:42,7963,8,,,,1991.89,0
10008090,18:45:09,18:45:09,10663,9,,,,2152.81,0
10008090,18:45:38,18:45:38,10659,10,,,,2347.14,0
10008090,18:46:14,18:46:14,10660,11,,,,2582.19,0
10008090,18:47:00,18:47:00,10661,12,,,,2966.39,
10008090,18:49:25,18:49:25,10658,13,,,,3690.19,0
10008090,18:50:52,18:50:52,10656,14,,,,4257.62,0
10008090,18:51:58,18:51:58,7959,15,,,,4607.44,0
10008090,18:52:29,18:52:29,7960,16,,,,4828.64,0
10008090,18:53:28,18:53:28,2704,17,,,,5275.94,0
10008090,18:53:47,18:53:47,2705,18,,,,5430.81,0
10008090,18:54:26,18:54:26,4573,19,,,,5762.43,0
10008090,18:54:57,18:54:57,4574,20,,,,6003.58,0
10008090,18:56:00,18:56:00,9546,21,,,,6461.73,
10008090,18:56:48,18:56:48,7958,22,,,,6844.74,0
10008090,18:58:06,18:58:06,671,23,,,,7491.17,0
10008090,18:59:00,18:59:00,673,24,,,,7961.27,
10008090,18:59:55,18:59:55,674,25,,,,8362.78,0
10008090,19:00:40,19:00:40,676,26,,,,8729.16,0
10008090,19:01:40,19:01:40,677,27,,,,9202.83,0
10008090,19:02:20,19:02:20,678,28,,,,9474.15,0
10008090,19:03:18,19:03:18,6997,29,,,,9845.79,0
10008090,19:04:09,19:04:09,5097,30,,,,10311.01,0
10008090,19:05:06,19:05:06,612,31,,,,10732.57,0
10008090,19:05:39,19:05:39,613,32,,,,10977.81,0
10008090,19:05:56,19:05:56,614,33,,,,11104.03,0
10008090,19:06:22,19:06:22,615,34,,,,11332.78,0
10008090,19:06:59,19:06:59,2719,35,,,,11526.35,0
10008090,19:07:20,19:07:20,2720,36,,,,11691.57,0
10008090,19:07:57,19:07:57,616,37,,,,12004.93,0
10008090,19:08:34,19:08:34,617,38,,,,12320.52,0
10008090,19:09:30,19:09:30,2721,39,,,,12749.18,0
10008090,19:09:59,19:09:59,2722,40,,,,13027.36,0
10008090,19:10:30,19:10:30,618,41,,,,13237.56,0
10008090,19:12:00,19:12:00,9531,42,,,,13992.41,
10008090,19:12:22,19:12:22,554,43,,,,14222.35,0
10008090,19:18:30,19:18:30,555,44,,,,18178.14,0
10008090,19:22:25,19:22:25,5870,45,,,,20866.06,0
10008090,19:25:48,19:25:48,2957,46,,,,23255.77,0
10008090,19:30:00,19:30:00,5520,47,,,,25682.55,
10008090,19:38:57,19:38:57,9486,48,,,,29560.59,0
10008090,19:40:21,19:40:21,10344,49,,,,30216.92,0
10008090,19:44:00,19:44:00,9944,50,,1,,31893.52,
10177020,06:44:00,06:44:00,9547,1,,,1,0,
10177020,06:45:01,06:45:01,2696,2,,,,436.59,0
10177020,06:45:43,06:45:43,9539,3,,,,718.06,0
10177020,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177020,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177020,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177020,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177020,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177020,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177020,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177020,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177020,06:51:00,06:51:00,10661,12,,,,2966.39,
10177020,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177020,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177020,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177020,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177020,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177020,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177020,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177020,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177020,07:00:00,07:00:00,9546,21,,,,6461.73,
10177020,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177020,07:02:03,07:02:03,671,23,,,,7468.22,0
10177020,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177020,07:04:17,07:04:17,611,25,,,,8499.14,0
10177020,07:05:31,07:05:31,612,26,,,,9074.85,0
10177020,07:06:06,07:06:06,613,27,,,,9320.09,0
10177020,07:06:24,07:06:24,614,28,,,,9446.31,0
10177020,07:06:53,07:06:53,615,29,,,,9675.06,0
10177020,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177020,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177020,07:08:37,07:08:37,616,32,,,,10347.21,0
10177020,07:09:17,07:09:17,617,33,,,,10662.8,0
10177020,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177020,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177020,07:11:22,07:11:22,618,36,,,,11579.84,0
10177020,07:13:00,07:13:00,9531,37,,,,12334.69,
10177020,07:13:24,07:13:24,554,38,,,,12564.63,0
10177020,07:19:51,07:19:51,555,39,,,,16520.42,0
10177020,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177020,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177020,07:32:00,07:32:00,5520,42,,,,24024.83,
10177020,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177020,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177020,07:51:00,07:51:00,9944,45,,1,,30233.48,
10177030,06:44:00,06:44:00,9547,1,,,1,0,
10177030,06:45:01,06:45:01,2696,2,,,,436.59,0
10177030,06:45:43,06:45:43,9539,3,,,,718.06,0
10177030,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177030,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177030,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177030,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177030,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177030,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177030,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177030,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177030,06:51:00,06:51:00,10661,12,,,,2966.39,
10177030,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177030,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177030,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177030,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177030,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177030,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177030,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177030,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177030,07:00:00,07:00:00,9546,21,,,,6461.73,
10177030,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177030,07:02:03,07:02:03,671,23,,,,7468.22,0
10177030,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177030,07:04:17,07:04:17,611,25,,,,8499.14,0
10177030,07:05:31,07:05:31,612,26,,,,9074.85,0
10177030,07:06:06,07:06:06,613,27,,,,9320.09,0
10177030,07:06:24,07:06:24,614,28,,,,9446.31,0
10177030,07:06:53,07:06:53,615,29,,,,9675.06,0
10177030,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177030,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177030,07:08:37,07:08:37,616,32,,,,10347.21,0
10177030,07:09:17,07:09:17,617,33,,,,10662.8,0
10177030,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177030,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177030,07:11:22,07:11:22,618,36,,,,11579.84,0
10177030,07:13:00,07:13:00,9531,37,,,,12334.69,
10177030,07:13:24,07:13:24,554,38,,,,12564.63,0
10177030,07:19:51,07:19:51,555,39,,,,16520.42,0
10177030,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177030,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177030,07:32:00,07:32:00,5520,42,,,,24024.83,
10177030,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177030,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177030,07:51:00,07:51:00,9944,45,,1,,30233.48,
10177040,06:44:00,06:44:00,9547,1,,,1,0,
10177040,06:45:01,06:45:01,2696,2,,,,436.59,0
10177040,06:45:43,06:45:43,9539,3,,,,718.06,0
10177040,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177040,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177040,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177040,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177040,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177040,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177040,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177040,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177040,06:51:00,06:51:00,10661,12,,,,2966.39,
10177040,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177040,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177040,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177040,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177040,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177040,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177040,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177040,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177040,07:00:00,07:00:00,9546,21,,,,6461.73,
10177040,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177040,07:02:03,07:02:03,671,23,,,,7468.22,0
10177040,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177040,07:04:17,07:04:17,611,25,,,,8499.14,0
10177040,07:05:31,07:05:31,612,26,,,,9074.85,0
10177040,07:06:06,07:06:06,613,27,,,,9320.09,0
10177040,07:06:24,07:06:24,614,28,,,,9446.31,0
10177040,07:06:53,07:06:53,615,29,,,,9675.06,0
10177040,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177040,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177040,07:08:37,07:08:37,616,32,,,,10347.21,0
10177040,07:09:17,07:09:17,617,33,,,,10662.8,0
10177040,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177040,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177040,07:11:22,07:11:22,618,36,,,,11579.84,0
10177040,07:13:00,07:13:00,9531,37,,,,12334.69,
10177040,07:13:24,07:13:24,554,38,,,,12564.63,0
10177040,07:19:51,07:19:51,555,39,,,,16520.42,0
10177040,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177040,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177040,07:32:00,07:32:00,5520,42,,,,24024.83,
10177040,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177040,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177040,07:51:00,07:51:00,9944,45,,1,,30233.48,
10177050,06:44:00,06:44:00,9547,1,,,1,0,
10177050,06:45:01,06:45:01,2696,2,,,,436.59,0
10177050,06:45:43,06:45:43,9539,3,,,,718.06,0
10177050,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177050,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177050,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177050,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177050,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177050,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177050,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177050,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177050,06:51:00,06:51:00,10661,12,,,,2966.39,
10177050,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177050,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177050,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177050,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177050,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177050,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177050,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177050,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177050,07:00:00,07:00:00,9546,21,,,,6461.73,
10177050,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177050,07:02:03,07:02:03,671,23,,,,7468.22,0
10177050,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177050,07:04:17,07:04:17,611,25,,,,8499.14,0
10177050,07:05:31,07:05:31,612,26,,,,9074.85,0
10177050,07:06:06,07:06:06,613,27,,,,9320.09,0
10177050,07:06:24,07:06:24,614,28,,,,9446.31,0
10177050,07:06:53,07:06:53,615,29,,,,9675.06,0
10177050,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177050,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177050,07:08:37,07:08:37,616,32,,,,10347.21,0
10177050,07:09:17,07:09:17,617,33,,,,10662.8,0
10177050,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177050,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177050,07:11:22,07:11:22,618,36,,,,11579.84,0
10177050,07:13:00,07:13:00,9531,37,,,,12334.69,
10177050,07:13:24,07:13:24,554,38,,,,12564.63,0
10177050,07:19:51,07:19:51,555,39,,,,16520.42,0
10177050,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177050,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177050,07:32:00,07:32:00,5520,42,,,,24024.83,
10177050,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177050,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177050,07:51:00,07:51:00,9944,45,,1,,30233.48,
10177060,06:44:00,06:44:00,9547,1,,,1,0,
10177060,06:45:01,06:45:01,2696,2,,,,436.59,0
10177060,06:45:43,06:45:43,9539,3,,,,718.06,0
10177060,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177060,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177060,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177060,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177060,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177060,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177060,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177060,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177060,06:51:00,06:51:00,10661,12,,,,2966.39,
10177060,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177060,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177060,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177060,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177060,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177060,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177060,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177060,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177060,07:00:00,07:00:00,9546,21,,,,6461.73,
10177060,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177060,07:02:03,07:02:03,671,23,,,,7468.22,0
10177060,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177060,07:04:17,07:04:17,611,25,,,,8499.14,0
10177060,07:05:31,07:05:31,612,26,,,,9074.85,0
10177060,07:06:06,07:06:06,613,27,,,,9320.09,0
10177060,07:06:24,07:06:24,614,28,,,,9446.31,0
10177060,07:06:53,07:06:53,615,29,,,,9675.06,0
10177060,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177060,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177060,07:08:37,07:08:37,616,32,,,,10347.21,0
10177060,07:09:17,07:09:17,617,33,,,,10662.8,0
10177060,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177060,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177060,07:11:22,07:11:22,618,36,,,,11579.84,0
10177060,07:13:00,07:13:00,9531,37,,,,12334.69,
10177060,07:13:24,07:13:24,554,38,,,,12564.63,0
10177060,07:19:51,07:19:51,555,39,,,,16520.42,0
10177060,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177060,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177060,07:32:00,07:32:00,5520,42,,,,24024.83,
10177060,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177060,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177060,07:51:00,07:51:00,9944,45,,1,,30233.48,
10177090,06:44:00,06:44:00,9547,1,,,1,0,
10177090,06:45:01,06:45:01,2696,2,,,,436.59,0
10177090,06:45:43,06:45:43,9539,3,,,,718.06,0
10177090,06:46:28,06:46:28,9537,4,,,,1050.98,0
10177090,06:47:05,06:47:05,9538,5,,,,1317.39,0
10177090,06:47:29,06:47:29,7961,6,,,,1499.54,0
10177090,06:47:50,06:47:50,7962,7,,,,1655.84,0
10177090,06:48:42,06:48:42,7963,8,,,,1991.89,0
10177090,06:49:09,06:49:09,10663,9,,,,2152.81,0
10177090,06:49:38,06:49:38,10659,10,,,,2347.14,0
10177090,06:50:14,06:50:14,10660,11,,,,2582.19,0
10177090,06:51:00,06:51:00,10661,12,,,,2966.39,
10177090,06:53:25,06:53:25,10658,13,,,,3690.19,0
10177090,06:54:52,06:54:52,10656,14,,,,4257.62,0
10177090,06:55:58,06:55:58,7959,15,,,,4607.44,0
10177090,06:56:29,06:56:29,7960,16,,,,4828.64,0
10177090,06:57:28,06:57:28,2704,17,,,,5275.94,0
10177090,06:57:47,06:57:47,2705,18,,,,5430.81,0
10177090,06:58:26,06:58:26,4573,19,,,,5762.43,0
10177090,06:58:57,06:58:57,4574,20,,,,6003.58,0
10177090,07:00:00,07:00:00,9546,21,,,,6461.73,
10177090,07:00:48,07:00:48,7958,22,,,,6844.74,0
10177090,07:02:03,07:02:03,671,23,,,,7468.22,0
10177090,07:03:10,07:03:10,2824,24,,,,7917.58,0
10177090,07:04:17,07:04:17,611,25,,,,8499.14,0
10177090,07:05:31,07:05:31,612,26,,,,9074.85,0
10177090,07:06:06,07:06:06,613,27,,,,9320.09,0
10177090,07:06:24,07:06:24,614,28,,,,9446.31,0
10177090,07:06:53,07:06:53,615,29,,,,9675.06,0
10177090,07:07:33,07:07:33,2719,30,,,,9868.63,0
10177090,07:07:57,07:07:57,2720,31,,,,10033.85,0
10177090,07:08:37,07:08:37,616,32,,,,10347.21,0
10177090,07:09:17,07:09:17,617,33,,,,10662.8,0
10177090,07:10:17,07:10:17,2721,34,,,,11091.46,0
10177090,07:10:49,07:10:49,2722,35,,,,11369.64,0
10177090,07:11:22,07:11:22,618,36,,,,11579.84,0
10177090,07:13:00,07:13:00,9531,37,,,,12334.69,
10177090,07:13:24,07:13:24,554,38,,,,12564.63,0
10177090,07:19:51,07:19:51,555,39,,,,16520.42,0
10177090,07:23:59,07:23:59,5870,40,,,,19208.34,0
10177090,07:27:34,07:27:34,2957,41,,,,21598.05,0
10177090,07:32:00,07:32:00,5520,42,,,,24024.83,
10177090,07:44:07,07:44:07,9486,43,,,,27902.87,0
10177090,07:46:01,07:46:01,10344,44,,,,28559.2,0
10177090,07:51:00,07:51:00,9944,45,,1,,30233.48,
10274020,17:29:00,17:29:00,9547,1,,,1,0,
10274020,17:30:01,17:30:01,2696,2,,,,436.59,0
10274020,17:30:43,17:30:43,9539,3,,,,718.06,0
10274020,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274020,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274020,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274020,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274020,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274020,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274020,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274020,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274020,17:36:00,17:36:00,10661,12,,,,2966.39,
10274020,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274020,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274020,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274020,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274020,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274020,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274020,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274020,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274020,17:45:00,17:45:00,9546,21,,,,6461.73,
10274020,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274020,17:48:30,17:48:30,671,23,,,,7491.17,0
10274020,17:50:00,17:50:00,673,24,,,,7961.27,
10274020,17:50:59,17:50:59,674,25,,,,8362.78,0
10274020,17:51:47,17:51:47,676,26,,,,8729.16,0
10274020,17:52:52,17:52:52,677,27,,,,9202.83,0
10274020,17:53:35,17:53:35,678,28,,,,9474.15,0
10274020,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274020,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274020,17:56:35,17:56:35,612,31,,,,10732.57,0
10274020,17:57:09,17:57:09,613,32,,,,10977.81,0
10274020,17:57:28,17:57:28,614,33,,,,11104.03,0
10274020,17:57:56,17:57:56,615,34,,,,11332.78,0
10274020,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274020,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274020,17:59:39,17:59:39,616,37,,,,12004.93,0
10274020,18:00:19,18:00:19,617,38,,,,12320.52,0
10274020,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274020,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274020,18:02:23,18:02:23,618,41,,,,13237.56,0
10274020,18:04:00,18:04:00,9531,42,,,,13992.41,
10274020,18:04:22,18:04:22,554,43,,,,14222.35,0
10274020,18:10:30,18:10:30,555,44,,,,18178.14,0
10274020,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274020,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274020,18:22:00,18:22:00,5520,47,,,,25682.55,
10274020,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274020,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274020,18:37:00,18:37:00,9944,50,,1,,31893.52,
10274030,17:29:00,17:29:00,9547,1,,,1,0,
10274030,17:30:01,17:30:01,2696,2,,,,436.59,0
10274030,17:30:43,17:30:43,9539,3,,,,718.06,0
10274030,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274030,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274030,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274030,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274030,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274030,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274030,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274030,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274030,17:36:00,17:36:00,10661,12,,,,2966.39,
10274030,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274030,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274030,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274030,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274030,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274030,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274030,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274030,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274030,17:45:00,17:45:00,9546,21,,,,6461.73,
10274030,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274030,17:48:30,17:48:30,671,23,,,,7491.17,0
10274030,17:50:00,17:50:00,673,24,,,,7961.27,
10274030,17:50:59,17:50:59,674,25,,,,8362.78,0
10274030,17:51:47,17:51:47,676,26,,,,8729.16,0
10274030,17:52:52,17:52:52,677,27,,,,9202.83,0
10274030,17:53:35,17:53:35,678,28,,,,9474.15,0
10274030,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274030,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274030,17:56:35,17:56:35,612,31,,,,10732.57,0
10274030,17:57:09,17:57:09,613,32,,,,10977.81,0
10274030,17:57:28,17:57:28,614,33,,,,11104.03,0
10274030,17:57:56,17:57:56,615,34,,,,11332.78,0
10274030,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274030,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274030,17:59:39,17:59:39,616,37,,,,12004.93,0
10274030,18:00:19,18:00:19,617,38,,,,12320.52,0
10274030,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274030,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274030,18:02:23,18:02:23,618,41,,,,13237.56,0
10274030,18:04:00,18:04:00,9531,42,,,,13992.41,
10274030,18:04:22,18:04:22,554,43,,,,14222.35,0
10274030,18:10:30,18:10:30,555,44,,,,18178.14,0
10274030,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274030,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274030,18:22:00,18:22:00,5520,47,,,,25682.55,
10274030,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274030,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274030,18:37:00,18:37:00,9944,50,,1,,31893.52,
10274040,17:29:00,17:29:00,9547,1,,,1,0,
10274040,17:30:01,17:30:01,2696,2,,,,436.59,0
10274040,17:30:43,17:30:43,9539,3,,,,718.06,0
10274040,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274040,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274040,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274040,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274040,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274040,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274040,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274040,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274040,17:36:00,17:36:00,10661,12,,,,2966.39,
10274040,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274040,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274040,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274040,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274040,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274040,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274040,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274040,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274040,17:45:00,17:45:00,9546,21,,,,6461.73,
10274040,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274040,17:48:30,17:48:30,671,23,,,,7491.17,0
10274040,17:50:00,17:50:00,673,24,,,,7961.27,
10274040,17:50:59,17:50:59,674,25,,,,8362.78,0
10274040,17:51:47,17:51:47,676,26,,,,8729.16,0
10274040,17:52:52,17:52:52,677,27,,,,9202.83,0
10274040,17:53:35,17:53:35,678,28,,,,9474.15,0
10274040,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274040,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274040,17:56:35,17:56:35,612,31,,,,10732.57,0
10274040,17:57:09,17:57:09,613,32,,,,10977.81,0
10274040,17:57:28,17:57:28,614,33,,,,11104.03,0
10274040,17:57:56,17:57:56,615,34,,,,11332.78,0
10274040,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274040,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274040,17:59:39,17:59:39,616,37,,,,12004.93,0
10274040,18:00:19,18:00:19,617,38,,,,12320.52,0
10274040,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274040,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274040,18:02:23,18:02:23,618,41,,,,13237.56,0
10274040,18:04:00,18:04:00,9531,42,,,,13992.41,
10274040,18:04:22,18:04:22,554,43,,,,14222.35,0
10274040,18:10:30,18:10:30,555,44,,,,18178.14,0
10274040,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274040,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274040,18:22:00,18:22:00,5520,47,,,,25682.55,
10274040,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274040,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274040,18:37:00,18:37:00,9944,50,,1,,31893.52,
10274050,17:29:00,17:29:00,9547,1,,,1,0,
10274050,17:30:01,17:30:01,2696,2,,,,436.59,0
10274050,17:30:43,17:30:43,9539,3,,,,718.06,0
10274050,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274050,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274050,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274050,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274050,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274050,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274050,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274050,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274050,17:36:00,17:36:00,10661,12,,,,2966.39,
10274050,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274050,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274050,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274050,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274050,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274050,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274050,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274050,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274050,17:45:00,17:45:00,9546,21,,,,6461.73,
10274050,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274050,17:48:30,17:48:30,671,23,,,,7491.17,0
10274050,17:50:00,17:50:00,673,24,,,,7961.27,
10274050,17:50:59,17:50:59,674,25,,,,8362.78,0
10274050,17:51:47,17:51:47,676,26,,,,8729.16,0
10274050,17:52:52,17:52:52,677,27,,,,9202.83,0
10274050,17:53:35,17:53:35,678,28,,,,9474.15,0
10274050,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274050,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274050,17:56:35,17:56:35,612,31,,,,10732.57,0
10274050,17:57:09,17:57:09,613,32,,,,10977.81,0
10274050,17:57:28,17:57:28,614,33,,,,11104.03,0
10274050,17:57:56,17:57:56,615,34,,,,11332.78,0
10274050,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274050,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274050,17:59:39,17:59:39,616,37,,,,12004.93,0
10274050,18:00:19,18:00:19,617,38,,,,12320.52,0
10274050,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274050,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274050,18:02:23,18:02:23,618,41,,,,13237.56,0
10274050,18:04:00,18:04:00,9531,42,,,,13992.41,
10274050,18:04:22,18:04:22,554,43,,,,14222.35,0
10274050,18:10:30,18:10:30,555,44,,,,18178.14,0
10274050,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274050,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274050,18:22:00,18:22:00,5520,47,,,,25682.55,
10274050,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274050,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274050,18:37:00,18:37:00,9944,50,,1,,31893.52,
10274060,17:29:00,17:29:00,9547,1,,,1,0,
10274060,17:30:01,17:30:01,2696,2,,,,436.59,0
10274060,17:30:43,17:30:43,9539,3,,,,718.06,0
10274060,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274060,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274060,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274060,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274060,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274060,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274060,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274060,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274060,17:36:00,17:36:00,10661,12,,,,2966.39,
10274060,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274060,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274060,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274060,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274060,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274060,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274060,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274060,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274060,17:45:00,17:45:00,9546,21,,,,6461.73,
10274060,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274060,17:48:30,17:48:30,671,23,,,,7491.17,0
10274060,17:50:00,17:50:00,673,24,,,,7961.27,
10274060,17:50:59,17:50:59,674,25,,,,8362.78,0
10274060,17:51:47,17:51:47,676,26,,,,8729.16,0
10274060,17:52:52,17:52:52,677,27,,,,9202.83,0
10274060,17:53:35,17:53:35,678,28,,,,9474.15,0
10274060,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274060,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274060,17:56:35,17:56:35,612,31,,,,10732.57,0
10274060,17:57:09,17:57:09,613,32,,,,10977.81,0
10274060,17:57:28,17:57:28,614,33,,,,11104.03,0
10274060,17:57:56,17:57:56,615,34,,,,11332.78,0
10274060,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274060,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274060,17:59:39,17:59:39,616,37,,,,12004.93,0
10274060,18:00:19,18:00:19,617,38,,,,12320.52,0
10274060,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274060,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274060,18:02:23,18:02:23,618,41,,,,13237.56,0
10274060,18:04:00,18:04:00,9531,42,,,,13992.41,
10274060,18:04:22,18:04:22,554,43,,,,14222.35,0
10274060,18:10:30,18:10:30,555,44,,,,18178.14,0
10274060,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274060,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274060,18:22:00,18:22:00,5520,47,,,,25682.55,
10274060,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274060,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274060,18:37:00,18:37:00,9944,50,,1,,31893.52,
10274090,17:29:00,17:29:00,9547,1,,,1,0,
10274090,17:30:01,17:30:01,2696,2,,,,436.59,0
10274090,17:30:43,17:30:43,9539,3,,,,718.06,0
10274090,17:31:28,17:31:28,9537,4,,,,1050.98,0
10274090,17:32:05,17:32:05,9538,5,,,,1317.39,0
10274090,17:32:29,17:32:29,7961,6,,,,1499.54,0
10274090,17:32:50,17:32:50,7962,7,,,,1655.84,0
10274090,17:33:42,17:33:42,7963,8,,,,1991.89,0
10274090,17:34:09,17:34:09,10663,9,,,,2152.81,0
10274090,17:34:38,17:34:38,10659,10,,,,2347.14,0
10274090,17:35:14,17:35:14,10660,11,,,,2582.19,0
10274090,17:36:00,17:36:00,10661,12,,,,2966.39,
10274090,17:38:25,17:38:25,10658,13,,,,3690.19,0
10274090,17:39:52,17:39:52,10656,14,,,,4257.62,0
10274090,17:40:58,17:40:58,7959,15,,,,4607.44,0
10274090,17:41:29,17:41:29,7960,16,,,,4828.64,0
10274090,17:42:28,17:42:28,2704,17,,,,5275.94,0
10274090,17:42:47,17:42:47,2705,18,,,,5430.81,0
10274090,17:43:26,17:43:26,4573,19,,,,5762.43,0
10274090,17:43:57,17:43:57,4574,20,,,,6003.58,0
10274090,17:45:00,17:45:00,9546,21,,,,6461.73,
10274090,17:46:21,17:46:21,7958,22,,,,6844.74,0
10274090,17:48:30,17:48:30,671,23,,,,7491.17,0
10274090,17:50:00,17:50:00,673,24,,,,7961.27,
10274090,17:50:59,17:50:59,674,25,,,,8362.78,0
10274090,17:51:47,17:51:47,676,26,,,,8729.16,0
10274090,17:52:52,17:52:52,677,27,,,,9202.83,0
10274090,17:53:35,17:53:35,678,28,,,,9474.15,0
10274090,17:54:38,17:54:38,6997,29,,,,9845.79,0
10274090,17:55:33,17:55:33,5097,30,,,,10311.01,0
10274090,17:56:35,17:56:35,612,31,,,,10732.57,0
10274090,17:57:09,17:57:09,613,32,,,,10977.81,0
10274090,17:57:28,17:57:28,614,33,,,,11104.03,0
10274090,17:57:56,17:57:56,615,34,,,,11332.78,0
10274090,17:58:36,17:58:36,2719,35,,,,11526.35,0
10274090,17:58:59,17:58:59,2720,36,,,,11691.57,0
10274090,17:59:39,17:59:39,616,37,,,,12004.93,0
10274090,18:00:19,18:00:19,617,38,,,,12320.52,0
10274090,18:01:18,18:01:18,2721,39,,,,12749.18,0
10274090,18:01:50,18:01:50,2722,40,,,,13027.36,0
10274090,18:02:23,18:02:23,618,41,,,,13237.56,0
10274090,18:04:00,18:04:00,9531,42,,,,13992.41,
10274090,18:04:22,18:04:22,554,43,,,,14222.35,0
10274090,18:10:30,18:10:30,555,44,,,,18178.14,0
10274090,18:14:25,18:14:25,5870,45,,,,20866.06,0
10274090,18:17:48,18:17:48,2957,46,,,,23255.77,0
10274090,18:22:00,18:22:00,5520,47,,,,25682.55,
10274090,18:31:35,18:31:35,9486,48,,,,29560.59,0
10274090,18:33:05,18:33:05,10344,49,,,,30216.92,0
10274090,18:37:00,18:37:00,9944,50,,1,,31893.52,
10322010,18:39:00,18:39:00,9547,1,,,1,0,
10322010,18:40:10,18:40:10,2696,2,,,,436.59,0
10322010,18:40:58,18:40:58,9539,3,,,,718.06,0
10322010,18:41:50,18:41:50,9537,4,,,,1050.98,0
10322010,18:42:32,18:42:32,9538,5,,,,1317.39,0
10322010,18:42:59,18:42:59,7961,6,,,,1499.54,0
10322010,18:43:23,18:43:23,7962,7,,,,1655.84,0
10322010,18:44:23,18:44:23,7963,8,,,,1991.89,0
10322010,18:44:53,18:44:53,10663,9,,,,2152.81,0
10322010,18:45:26,18:45:26,10659,10,,,,2347.14,0
10322010,18:46:08,18:46:08,10660,11,,,,2582.19,0
10322010,18:47:00,18:47:00,10661,12,,,,2966.39,
10322010,18:49:25,18:49:25,10658,13,,,,3690.19,0
10322010,18:50:51,18:50:51,10656,14,,,,4257.62,0
10322010,18:51:57,18:51:57,7959,15,,,,4607.44,0
10322010,18:52:30,18:52:30,7960,16,,,,4827.8,0
10322010,18:53:29,18:53:29,2704,17,,,,5275.1,0
10322010,18:53:47,18:53:47,2705,18,,,,5429.97,0
10322010,18:54:26,18:54:26,4573,19,,,,5761.59,0
10322010,18:54:57,18:54:57,4574,20,,,,6002.74,0
10322010,18:56:00,18:56:00,9546,21,,,,6460.89,
10322010,18:56:44,18:56:44,7958,22,,,,6843.9,0
10322010,18:57:54,18:57:54,671,23,,,,7467.38,0
10322010,18:58:56,18:58:56,2824,24,,,,7916.74,0
10322010,18:59:57,18:59:57,611,25,,,,8498.3,0
10322010,19:01:05,19:01:05,612,26,,,,9074.01,0
10322010,19:01:38,19:01:38,613,27,,,,9319.25,0
10322010,19:01:55,19:01:55,614,28,,,,9445.47,0
10322010,19:02:21,19:02:21,615,29,,,,9674.22,0
10322010,19:02:58,19:02:58,2719,30,,,,9867.79,0
10322010,19:03:20,19:03:20,2720,31,,,,10033.01,0
10322010,19:03:57,19:03:57,616,32,,,,10346.37,0
10322010,19:04:34,19:04:34,617,33,,,,10661.96,0
10322010,19:05:30,19:05:30,2721,34,,,,11090.62,0
10322010,19:05:59,19:05:59,2722,35,,,,11368.8,0
10322010,19:06:30,19:06:30,618,36,,,,11579,0
10322010,19:08:00,19:08:00,9531,37,,,,12333.85,
10322010,19:08:22,19:08:22,554,38,,,,12563.37,0
10322010,19:14:07,19:14:07,555,39,,,,16519.16,0
10322010,19:17:47,19:17:47,5870,40,,,,19207.08,0
10322010,19:20:58,19:20:58,2957,41,,,,21596.79,0
10322010,19:25:00,19:25:00,10161,42,,,,24328.03,
10322010,19:34:00,19:34:00,2504,43,,,,28689.02,
10322010,19:36:49,19:36:49,10344,44,,,,29612.26,0
10322010,19:43:00,19:43:00,9944,45,,1,,31269.66,
10322080,18:39:00,18:39:00,9547,1,,,1,0,
10322080,18:40:10,18:40:10,2696,2,,,,436.59,0
10322080,18:40:58,18:40:58,9539,3,,,,718.06,0
10322080,18:41:50,18:41:50,9537,4,,,,1050.98,0
10322080,18:42:32,18:42:32,9538,5,,,,1317.39,0
10322080,18:42:59,18:42:59,7961,6,,,,1499.54,0
10322080,18:43:23,18:43:23,7962,7,,,,1655.84,0
10322080,18:44:23,18:44:23,7963,8,,,,1991.89,0
10322080,18:44:53,18:44:53,10663,9,,,,2152.81,0
10322080,18:45:26,18:45:26,10659,10,,,,2347.14,0
10322080,18:46:08,18:46:08,10660,11,,,,2582.19,0
10322080,18:47:00,18:47:00,10661,12,,,,2966.39,
10322080,18:49:25,18:49:25,10658,13,,,,3690.19,0
10322080,18:50:51,18:50:51,10656,14,,,,4257.62,0
10322080,18:51:57,18:51:57,7959,15,,,,4607.44,0
10322080,18:52:30,18:52:30,7960,16,,,,4827.8,0
10322080,18:53:29,18:53:29,2704,17,,,,5275.1,0
10322080,18:53:47,18:53:47,2705,18,,,,5429.97,0
10322080,18:54:26,18:54:26,4573,19,,,,5761.59,0
10322080,18:54:57,18:54:57,4574,20,,,,6002.74,0
10322080,18:56:00,18:56:00,9546,21,,,,6460.89,
10322080,18:56:44,18:56:44,7958,22,,,,6843.9,0
10322080,18:57:54,18:57:54,671,23,,,,7467.38,0
10322080,18:58:56,18:58:56,2824,24,,,,7916.74,0
10322080,18:59:57,18:59:57,611,25,,,,8498.3,0
10322080,19:01:05,19:01:05,612,26,,,,9074.01,0
10322080,19:01:38,19:01:38,613,27,,,,9319.25,0
10322080,19:01:55,19:01:55,614,28,,,,9445.47,0
10322080,19:02:21,19:02:21,615,29,,,,9674.22,0
10322080,19:02:58,19:02:58,2719,30,,,,9867.79,0
10322080,19:03:20,19:03:20,2720,31,,,,10033.01,0
10322080,19:03:57,19:03:57,616,32,,,,10346.37,0
10322080,19:04:34,19:04:34,617,33,,,,10661.96,0
10322080,19:05:30,19:05:30,2721,34,,,,11090.62,0
10322080,19:05:59,19:05:59,2722,35,,,,11368.8,0
10322080,19:06:30,19:06:30,618,36,,,,11579,0
10322080,19:08:00,19:08:00,9531,37,,,,12333.85,
10322080,19:08:22,19:08:22,554,38,,,,12563.37,0
10322080,19:14:07,19:14:07,555,39,,,,16519.16,0
10322080,19:17:47,19:17:47,5870,40,,,,19207.08,0
10322080,19:20:58,19:20:58,2957,41,,,,21596.79,0
10322080,19:25:00,19:25:00,10161,42,,,,24328.03,
10322080,19:34:00,19:34:00,2504,43,,,,28689.02,
10322080,19:36:49,19:36:49,10344,44,,,,29612.26,0
10322080,19:43:00,19:43:00,9944,45,,1,,31269.66,
10322110,18:39:00,18:39:00,9547,1,,,1,0,
10322110,18:40:10,18:40:10,2696,2,,,,436.59,0
10322110,18:40:58,18:40:58,9539,3,,,,718.06,0
10322110,18:41:50,18:41:50,9537,4,,,,1050.98,0
10322110,18:42:32,18:42:32,9538,5,,,,1317.39,0
10322110,18:42:59,18:42:59,7961,6,,,,1499.54,0
10322110,18:43:23,18:43:23,7962,7,,,,1655.84,0
10322110,18:44:23,18:44:23,7963,8,,,,1991.89,0
10322110,18:44:53,18:44:53,10663,9,,,,2152.81,0
10322110,18:45:26,18:45:26,10659,10,,,,2347.14,0
10322110,18:46:08,18:46:08,10660,11,,,,2582.19,0
10322110,18:47:00,18:47:00,10661,12,,,,2966.39,
10322110,18:49:25,18:49:25,10658,13,,,,3690.19,0
10322110,18:50:51,18:50:51,10656,14,,,,4257.62,0
10322110,18:51:57,18:51:57,7959,15,,,,4607.44,0
10322110,18:52:30,18:52:30,7960,16,,,,4827.8,0
10322110,18:53:29,18:53:29,2704,17,,,,5275.1,0
10322110,18:53:47,18:53:47,2705,18,,,,5429.97,0
10322110,18:54:26,18:54:26,4573,19,,,,5761.59,0
10322110,18:54:57,18:54:57,4574,20,,,,6002.74,0
10322110,18:56:00,18:56:00,9546,21,,,,6460.89,
10322110,18:56:44,18:56:44,7958,22,,,,6843.9,0
10322110,18:57:54,18:57:54,671,23,,,,7467.38,0
10322110,18:58:56,18:58:56,2824,24,,,,7916.74,0
10322110,18:59:57,18:59:57,611,25,,,,8498.3,0
10322110,19:01:05,19:01:05,612,26,,,,9074.01,0
10322110,19:01:38,19:01:38,613,27,,,,9319.25,0
10322110,19:01:55,19:01:55,614,28,,,,9445.47,0
10322110,19:02:21,19:02:21,615,29,,,,9674.22,0
10322110,19:02:58,19:02:58,2719,30,,,,9867.79,0
10322110,19:03:20,19:03:20,2720,31,,,,10033.01,0
10322110,19:03:57,19:03:57,616,32,,,,10346.37,0
10322110,19:04:34,19:04:34,617,33,,,,10661.96,0
10322110,19:05:30,19:05:30,2721,34,,,,11090.62,0
10322110,19:05:59,19:05:59,2722,35,,,,11368.8,0
10322110,19:06:30,19:06:30,618,36,,,,11579,0
10322110,19:08:00,19:08:00,9531,37,,,,12333.85,
10322110,19:08:22,19:08:22,554,38,,,,12563.37,0
10322110,19:14:07,19:14:07,555,39,,,,16519.16,0
10322110,19:17:47,19:17:47,5870,40,,,,19207.08,0
10322110,19:20:58,19:20:58,2957,41,,,,21596.79,0
10322110,19:25:00,19:25:00,10161,42,,,,24328.03,
10322110,19:34:00,19:34:00,2504,43,,,,28689.02,
10322110,19:36:49,19:36:49,10344,44,,,,29612.26,0
10322110,19:43:00,19:43:00,9944,45,,1,,31269.66,
1076020,17:10:00,17:10:00,9546,1,,,1,0,
1076020,17:11:21,17:11:21,7958,2,,,,383.01,0
1076020,17:13:30,17:13:30,671,3,,,,1029.44,0
1076020,17:15:00,17:15:00,673,4,,,,1499.54,
1076020,17:16:04,17:16:04,674,5,,,,1901.05,0
1076020,17:16:55,17:16:55,676,6,,,,2267.43,0
1076020,17:18:05,17:18:05,677,7,,,,2741.1,0
1076020,17:18:51,17:18:51,678,8,,,,3012.42,0
1076020,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076020,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076020,17:22:04,17:22:04,612,11,,,,4270.84,0
1076020,17:22:41,17:22:41,613,12,,,,4516.08,0
1076020,17:23:01,17:23:01,614,13,,,,4642.3,0
1076020,17:23:31,17:23:31,615,14,,,,4871.05,0
1076020,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076020,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076020,17:25:21,17:25:21,616,17,,,,5543.2,0
1076020,17:26:04,17:26:04,617,18,,,,5858.79,0
1076020,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076020,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076020,17:28:16,17:28:16,618,21,,,,6775.82,0
1076020,17:30:00,17:30:00,9531,22,,,,7530.67,
1076020,17:30:25,17:30:25,554,23,,,,7760.19,0
1076020,17:36:52,17:36:52,555,24,,,,11715.98,0
1076020,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076020,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076020,17:49:00,17:49:00,5520,27,,,,19220.39,
1076020,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076020,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076020,18:05:00,18:05:00,9944,30,,1,,25422.62,
1076030,17:10:00,17:10:00,9546,1,,,1,0,
1076030,17:11:21,17:11:21,7958,2,,,,383.01,0
1076030,17:13:30,17:13:30,671,3,,,,1029.44,0
1076030,17:15:00,17:15:00,673,4,,,,1499.54,
1076030,17:16:04,17:16:04,674,5,,,,1901.05,0
1076030,17:16:55,17:16:55,676,6,,,,2267.43,0
1076030,17:18:05,17:18:05,677,7,,,,2741.1,0
1076030,17:18:51,17:18:51,678,8,,,,3012.42,0
1076030,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076030,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076030,17:22:04,17:22:04,612,11,,,,4270.84,0
1076030,17:22:41,17:22:41,613,12,,,,4516.08,0
1076030,17:23:01,17:23:01,614,13,,,,4642.3,0
1076030,17:23:31,17:23:31,615,14,,,,4871.05,0
1076030,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076030,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076030,17:25:21,17:25:21,616,17,,,,5543.2,0
1076030,17:26:04,17:26:04,617,18,,,,5858.79,0
1076030,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076030,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076030,17:28:16,17:28:16,618,21,,,,6775.82,0
1076030,17:30:00,17:30:00,9531,22,,,,7530.67,
1076030,17:30:25,17:30:25,554,23,,,,7760.19,0
1076030,17:36:52,17:36:52,555,24,,,,11715.98,0
1076030,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076030,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076030,17:49:00,17:49:00,5520,27,,,,19220.39,
1076030,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076030,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076030,18:05:00,18:05:00,9944,30,,1,,25422.62,
1076040,17:10:00,17:10:00,9546,1,,,1,0,
1076040,17:11:21,17:11:21,7958,2,,,,383.01,0
1076040,17:13:30,17:13:30,671,3,,,,1029.44,0
1076040,17:15:00,17:15:00,673,4,,,,1499.54,
1076040,17:16:04,17:16:04,674,5,,,,1901.05,0
1076040,17:16:55,17:16:55,676,6,,,,2267.43,0
1076040,17:18:05,17:18:05,677,7,,,,2741.1,0
1076040,17:18:51,17:18:51,678,8,,,,3012.42,0
1076040,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076040,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076040,17:22:04,17:22:04,612,11,,,,4270.84,0
1076040,17:22:41,17:22:41,613,12,,,,4516.08,0
1076040,17:23:01,17:23:01,614,13,,,,4642.3,0
1076040,17:23:31,17:23:31,615,14,,,,4871.05,0
1076040,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076040,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076040,17:25:21,17:25:21,616,17,,,,5543.2,0
1076040,17:26:04,17:26:04,617,18,,,,5858.79,0
1076040,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076040,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076040,17:28:16,17:28:16,618,21,,,,6775.82,0
1076040,17:30:00,17:30:00,9531,22,,,,7530.67,
1076040,17:30:25,17:30:25,554,23,,,,7760.19,0
1076040,17:36:52,17:36:52,555,24,,,,11715.98,0
1076040,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076040,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076040,17:49:00,17:49:00,5520,27,,,,19220.39,
1076040,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076040,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076040,18:05:00,18:05:00,9944,30,,1,,25422.62,
1076050,17:10:00,17:10:00,9546,1,,,1,0,
1076050,17:11:21,17:11:21,7958,2,,,,383.01,0
1076050,17:13:30,17:13:30,671,3,,,,1029.44,0
1076050,17:15:00,17:15:00,673,4,,,,1499.54,
1076050,17:16:04,17:16:04,674,5,,,,1901.05,0
1076050,17:16:55,17:16:55,676,6,,,,2267.43,0
1076050,17:18:05,17:18:05,677,7,,,,2741.1,0
1076050,17:18:51,17:18:51,678,8,,,,3012.42,0
1076050,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076050,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076050,17:22:04,17:22:04,612,11,,,,4270.84,0
1076050,17:22:41,17:22:41,613,12,,,,4516.08,0
1076050,17:23:01,17:23:01,614,13,,,,4642.3,0
1076050,17:23:31,17:23:31,615,14,,,,4871.05,0
1076050,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076050,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076050,17:25:21,17:25:21,616,17,,,,5543.2,0
1076050,17:26:04,17:26:04,617,18,,,,5858.79,0
1076050,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076050,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076050,17:28:16,17:28:16,618,21,,,,6775.82,0
1076050,17:30:00,17:30:00,9531,22,,,,7530.67,
1076050,17:30:25,17:30:25,554,23,,,,7760.19,0
1076050,17:36:52,17:36:52,555,24,,,,11715.98,0
1076050,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076050,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076050,17:49:00,17:49:00,5520,27,,,,19220.39,
1076050,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076050,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076050,18:05:00,18:05:00,9944,30,,1,,25422.62,
1076060,17:10:00,17:10:00,9546,1,,,1,0,
1076060,17:11:21,17:11:21,7958,2,,,,383.01,0
1076060,17:13:30,17:13:30,671,3,,,,1029.44,0
1076060,17:15:00,17:15:00,673,4,,,,1499.54,
1076060,17:16:04,17:16:04,674,5,,,,1901.05,0
1076060,17:16:55,17:16:55,676,6,,,,2267.43,0
1076060,17:18:05,17:18:05,677,7,,,,2741.1,0
1076060,17:18:51,17:18:51,678,8,,,,3012.42,0
1076060,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076060,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076060,17:22:04,17:22:04,612,11,,,,4270.84,0
1076060,17:22:41,17:22:41,613,12,,,,4516.08,0
1076060,17:23:01,17:23:01,614,13,,,,4642.3,0
1076060,17:23:31,17:23:31,615,14,,,,4871.05,0
1076060,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076060,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076060,17:25:21,17:25:21,616,17,,,,5543.2,0
1076060,17:26:04,17:26:04,617,18,,,,5858.79,0
1076060,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076060,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076060,17:28:16,17:28:16,618,21,,,,6775.82,0
1076060,17:30:00,17:30:00,9531,22,,,,7530.67,
1076060,17:30:25,17:30:25,554,23,,,,7760.19,0
1076060,17:36:52,17:36:52,555,24,,,,11715.98,0
1076060,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076060,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076060,17:49:00,17:49:00,5520,27,,,,19220.39,
1076060,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076060,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076060,18:05:00,18:05:00,9944,30,,1,,25422.62,
1076090,17:10:00,17:10:00,9546,1,,,1,0,
1076090,17:11:21,17:11:21,7958,2,,,,383.01,0
1076090,17:13:30,17:13:30,671,3,,,,1029.44,0
1076090,17:15:00,17:15:00,673,4,,,,1499.54,
1076090,17:16:04,17:16:04,674,5,,,,1901.05,0
1076090,17:16:55,17:16:55,676,6,,,,2267.43,0
1076090,17:18:05,17:18:05,677,7,,,,2741.1,0
1076090,17:18:51,17:18:51,678,8,,,,3012.42,0
1076090,17:19:59,17:19:59,6997,9,,,,3384.06,0
1076090,17:20:58,17:20:58,5097,10,,,,3849.28,0
1076090,17:22:04,17:22:04,612,11,,,,4270.84,0
1076090,17:22:41,17:22:41,613,12,,,,4516.08,0
1076090,17:23:01,17:23:01,614,13,,,,4642.3,0
1076090,17:23:31,17:23:31,615,14,,,,4871.05,0
1076090,17:24:14,17:24:14,2719,15,,,,5064.62,0
1076090,17:24:39,17:24:39,2720,16,,,,5229.84,0
1076090,17:25:21,17:25:21,616,17,,,,5543.2,0
1076090,17:26:04,17:26:04,617,18,,,,5858.79,0
1076090,17:27:07,17:27:07,2721,19,,,,6287.44,0
1076090,17:27:40,17:27:40,2722,20,,,,6565.62,0
1076090,17:28:16,17:28:16,618,21,,,,6775.82,0
1076090,17:30:00,17:30:00,9531,22,,,,7530.67,
1076090,17:30:25,17:30:25,554,23,,,,7760.19,0
1076090,17:36:52,17:36:52,555,24,,,,11715.98,0
1076090,17:41:00,17:41:00,5870,25,,,,14403.9,0
1076090,17:44:34,17:44:34,2957,26,,,,16793.61,0
1076090,17:49:00,17:49:00,5520,27,,,,19220.39,
1076090,17:59:25,17:59:25,9486,28,,,,23098.43,0
1076090,18:01:03,18:01:03,10344,29,,,,23751.99,0
1076090,18:05:00,18:05:00,9944,30,,1,,25422.62,
1089010,21:09:00,21:09:00,9547,1,,,1,0,
1089010,21:10:10,21:10:10,2696,2,,,,436.59,0
1089010,21:10:58,21:10:58,9539,3,,,,718.06,0
1089010,21:11:50,21:11:50,9537,4,,,,1050.98,0
1089010,21:12:32,21:12:32,9538,5,,,,1317.39,0
1089010,21:12:59,21:12:59,7961,6,,,,1499.54,0
1089010,21:13:23,21:13:23,7962,7,,,,1655.84,0
1089010,21:14:23,21:14:23,7963,8,,,,1991.89,0
1089010,21:14:53,21:14:53,10663,9,,,,2152.81,0
1089010,21:15:26,21:15:26,10659,10,,,,2347.14,0
1089010,21:16:08,21:16:08,10660,11,,,,2582.19,0
1089010,21:17:00,21:17:00,10661,12,,,,2966.39,
1089010,21:19:08,21:19:08,10658,13,,,,3690.19,0
1089010,21:20:25,21:20:25,10656,14,,,,4257.62,0
1089010,21:21:24,21:21:24,7959,15,,,,4607.44,0
1089010,21:21:53,21:21:53,7960,16,,,,4827.8,0
1089010,21:22:46,21:22:46,2704,17,,,,5275.1,0
1089010,21:23:02,21:23:02,2705,18,,,,5429.97,0
1089010,21:23:36,21:23:36,4573,19,,,,5761.59,0
1089010,21:24:04,21:24:04,4574,20,,,,6002.74,0
1089010,21:25:00,21:25:00,9546,21,,,,6460.89,
1089010,21:25:41,21:25:41,7958,22,,,,6843.9,0
1089010,21:26:44,21:26:44,671,23,,,,7467.38,0
1089010,21:27:41,21:27:41,2824,24,,,,7916.74,0
1089010,21:28:38,21:28:38,611,25,,,,8498.3,0
1089010,21:29:40,21:29:40,612,26,,,,9074.01,0
1089010,21:30:10,21:30:10,613,27,,,,9319.25,0
1089010,21:30:25,21:30:25,614,28,,,,9445.47,0
1089010,21:30:49,21:30:49,615,29,,,,9674.22,0
1089010,21:31:23,21:31:23,2719,30,,,,9867.79,0
1089010,21:31:43,21:31:43,2720,31,,,,10033.01,0
1089010,21:32:17,21:32:17,616,32,,,,10346.37,0
1089010,21:32:51,21:32:51,617,33,,,,10661.96,0
1089010,21:33:42,21:33:42,2721,34,,,,11090.62,0
1089010,21:34:09,21:34:09,2722,35,,,,11368.8,0
1089010,21:34:37,21:34:37,618,36,,,,11579,0
1089010,21:36:00,21:36:00,9531,37,,,,12333.85,
1089010,21:36:22,21:36:22,554,38,,,,12563.37,0
1089010,21:42:07,21:42:07,555,39,,,,16519.16,0
1089010,21:45:47,21:45:47,5870,40,,,,19207.08,0
1089010,21:48:58,21:48:58,2957,41,,,,21596.79,0
1089010,21:53:00,21:53:00,10161,42,,,,24328.03,
1089010,22:02:00,22:02:00,2504,43,,,,28689.02,
1089010,22:04:31,22:04:31,10344,44,,,,29612.26,0
1089010,22:10:00,22:10:00,9944,45,,1,,31269.66,
1089080,21:09:00,21:09:00,9547,1,,,1,0,
1089080,21:10:10,21:10:10,2696,2,,,,436.59,0
1089080,21:10:58,21:10:58,9539,3,,,,718.06,0
1089080,21:11:50,21:11:50,9537,4,,,,1050.98,0
1089080,21:12:32,21:12:32,9538,5,,,,1317.39,0
1089080,21:12:59,21:12:59,7961,6,,,,1499.54,0
1089080,21:13:23,21:13:23,7962,7,,,,1655.84,0
1089080,21:14:23,21:14:23,7963,8,,,,1991.89,0
1089080,21:14:53,21:14:53,10663,9,,,,2152.81,0
1089080,21:15:26,21:15:26,10659,10,,,,2347.14,0
1089080,21:16:08,21:16:08,10660,11,,,,2582.19,0
1089080,21:17:00,21:17:00,10661,12,,,,2966.39,
1089080,21:19:08,21:19:08,10658,13,,,,3690.19,0
1089080,21:20:25,21:20:25,10656,14,,,,4257.62,0
1089080,21:21:24,21:21:24,7959,15,,,,4607.44,0
1089080,21:21:53,21:21:53,7960,16,,,,4827.8,0
1089080,21:22:46,21:22:46,2704,17,,,,5275.1,0
1089080,21:23:02,21:23:02,2705,18,,,,5429.97,0
1089080,21:23:36,21:23:36,4573,19,,,,5761.59,0
1089080,21:24:04,21:24:04,4574,20,,,,6002.74,0
1089080,21:25:00,21:25:00,9546,21,,,,6460.89,
1089080,21:25:41,21:25:41,7958,22,,,,6843.9,0
1089080,21:26:44,21:26:44,671,23,,,,7467.38,0
1089080,21:27:41,21:27:41,2824,24,,,,7916.74,0
1089080,21:28:38,21:28:38,611,25,,,,8498.3,0
1089080,21:29:40,21:29:40,612,26,,,,9074.01,0
1089080,21:30:10,21:30:10,613,27,,,,9319.25,0
1089080,21:30:25,21:30:25,614,28,,,,9445.47,0
1089080,21:30:49,21:30:49,615,29,,,,9674.22,0
1089080,21:31:23,21:31:23,2719,30,,,,9867.79,0
1089080,21:31:43,21:31:43,2720,31,,,,10033.01,0
1089080,21:32:17,21:32:17,616,32,,,,10346.37,0
1089080,21:32:51,21:32:51,617,33,,,,10661.96,0
1089080,21:33:42,21:33:42,2721,34,,,,11090.62,0
1089080,21:34:09,21:34:09,2722,35,,,,11368.8,0
1089080,21:34:37,21:34:37,618,36,,,,11579,0
1089080,21:36:00,21:36:00,9531,37,,,,12333.85,
1089080,21:36:22,21:36:22,554,38,,,,12563.37,0
1089080,21:42:07,21:42:07,555,39,,,,16519.16,0
1089080,21:45:47,21:45:47,5870,40,,,,19207.08,0
1089080,21:48:58,21:48:58,2957,41,,,,21596.79,0
1089080,21:53:00,21:53:00,10161,42,,,,24328.03,
1089080,22:02:00,22:02:00,2504,43,,,,28689.02,
1089080,22:04:31,22:04:31,10344,44,,,,29612.26,0
1089080,22:10:00,22:10:00,9944,45,,1,,31269.66,
1089110,21:09:00,21:09:00,9547,1,,,1,0,
1089110,21:10:10,21:10:10,2696,2,,,,436.59,0
1089110,21:10:58,21:10:58,9539,3,,,,718.06,0
1089110,21:11:50,21:11:50,9537,4,,,,1050.98,0
1089110,21:12:32,21:12:32,9538,5,,,,1317.39,0
1089110,21:12:59,21:12:59,7961,6,,,,1499.54,0
1089110,21:13:23,21:13:23,7962,7,,,,1655.84,0
1089110,21:14:23,21:14:23,7963,8,,,,1991.89,0
1089110,21:14:53,21:14:53,10663,9,,,,2152.81,0
1089110,21:15:26,21:15:26,10659,10,,,,2347.14,0
1089110,21:16:08,21:16:08,10660,11,,,,2582.19,0
1089110,21:17:00,21:17:00,10661,12,,,,2966.39,
1089110,21:19:08,21:19:08,10658,13,,,,3690.19,0
1089110,21:20:25,21:20:25,10656,14,,,,4257.62,0
1089110,21:21:24,21:21:24,7959,15,,,,4607.44,0
1089110,21:21:53,21:21:53,7960,16,,,,4827.8,0
1089110,21:22:46,21:22:46,2704,17,,,,5275.1,0
1089110,21:23:02,21:23:02,2705,18,,,,5429.97,0
1089110,21:23:36,21:23:36,4573,19,,,,5761.59,0
1089110,21:24:04,21:24:04,4574,20,,,,6002.74,0
1089110,21:25:00,21:25:00,9546,21,,,,6460.89,
1089110,21:25:41,21:25:41,7958,22,,,,6843.9,0
1089110,21:26:44,21:26:44,671,23,,,,7467.38,0
1089110,21:27:41,21:27:41,2824,24,,,,7916.74,0
1089110,21:28:38,21:28:38,611,25,,,,8498.3,0
1089110,21:29:40,21:29:40,612,26,,,,9074.01,0
1089110,21:30:10,21:30:10,613,27,,,,9319.25,0
1089110,21:30:25,21:30:25,614,28,,,,9445.47,0
1089110,21:30:49,21:30:49,615,29,,,,9674.22,0
1089110,21:31:23,21:31:23,2719,30,,,,9867.79,0
1089110,21:31:43,21:31:43,2720,31,,,,10033.01,0
1089110,21:32:17,21:32:17,616,32,,,,10346.37,0
1089110,21:32:51,21:32:51,617,33,,,,10661.96,0
1089110,21:33:42,21:33:42,2721,34,,,,11090.62,0
1089110,21:34:09,21:34:09,2722,35,,,,11368.8,0
1089110,21:34:37,21:34:37,618,36,,,,11579,0
1089110,21:36:00,21:36:00,9531,37,,,,12333.85,
1089110,21:36:22,21:36:22,554,38,,,,12563.37,0
1089110,21:42:07,21:42:07,555,39,,,,16519.16,0
1089110,21:45:47,21:45:47,5870,40,,,,19207.08,0
1089110,21:48:58,21:48:58,2957,41,,,,21596.79,0
1089110,21:53:00,21:53:00,10161,42,,,,24328.03,
1089110,22:02:00,22:02:00,2504,43,,,,28689.02,
1089110,22:04:31,22:04:31,10344,44,,,,29612.26,0
1089110,22:10:00,22:10:00,9944,45,,1,,31269.66,
10926020,24:15:00,24:15:00,9546,1,,,1,0,
10926020,24:15:48,24:15:48,7958,2,,,,383.01,0
10926020,24:17:06,24:17:06,671,3,,,,1029.44,0
10926020,24:18:00,24:18:00,673,4,,,,1499.54,
10926020,24:18:42,24:18:42,674,5,,,,1901.05,0
10926020,24:19:17,24:19:17,676,6,,,,2267.43,0
10926020,24:20:03,24:20:03,677,7,,,,2741.1,0
10926020,24:20:34,24:20:34,678,8,,,,3012.42,0
10926020,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926020,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926020,24:22:42,24:22:42,612,11,,,,4270.84,0
10926020,24:23:07,24:23:07,613,12,,,,4516.08,0
10926020,24:23:20,24:23:20,614,13,,,,4642.3,0
10926020,24:23:40,24:23:40,615,14,,,,4871.05,0
10926020,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926020,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926020,24:24:53,24:24:53,616,17,,,,5543.2,0
10926020,24:25:22,24:25:22,617,18,,,,5858.79,0
10926020,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926020,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926020,24:26:51,24:26:51,618,21,,,,6775.83,0
10926020,24:28:00,24:28:00,9531,22,,,,7530.68,
10926020,24:28:18,24:28:18,554,23,,,,7760.62,0
10926020,24:33:23,24:33:23,555,24,,,,11716.41,0
10926020,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926020,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926020,24:43:00,24:43:00,10161,27,,,,19525.28,
10926020,24:51:00,24:51:00,2504,28,,,,23886.27,
10926020,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926020,24:57:00,24:57:00,9944,30,,1,,26466.91,
10926030,24:15:00,24:15:00,9546,1,,,1,0,
10926030,24:15:48,24:15:48,7958,2,,,,383.01,0
10926030,24:17:06,24:17:06,671,3,,,,1029.44,0
10926030,24:18:00,24:18:00,673,4,,,,1499.54,
10926030,24:18:42,24:18:42,674,5,,,,1901.05,0
10926030,24:19:17,24:19:17,676,6,,,,2267.43,0
10926030,24:20:03,24:20:03,677,7,,,,2741.1,0
10926030,24:20:34,24:20:34,678,8,,,,3012.42,0
10926030,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926030,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926030,24:22:42,24:22:42,612,11,,,,4270.84,0
10926030,24:23:07,24:23:07,613,12,,,,4516.08,0
10926030,24:23:20,24:23:20,614,13,,,,4642.3,0
10926030,24:23:40,24:23:40,615,14,,,,4871.05,0
10926030,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926030,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926030,24:24:53,24:24:53,616,17,,,,5543.2,0
10926030,24:25:22,24:25:22,617,18,,,,5858.79,0
10926030,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926030,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926030,24:26:51,24:26:51,618,21,,,,6775.83,0
10926030,24:28:00,24:28:00,9531,22,,,,7530.68,
10926030,24:28:18,24:28:18,554,23,,,,7760.62,0
10926030,24:33:23,24:33:23,555,24,,,,11716.41,0
10926030,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926030,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926030,24:43:00,24:43:00,10161,27,,,,19525.28,
10926030,24:51:00,24:51:00,2504,28,,,,23886.27,
10926030,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926030,24:57:00,24:57:00,9944,30,,1,,26466.91,
10926040,24:15:00,24:15:00,9546,1,,,1,0,
10926040,24:15:48,24:15:48,7958,2,,,,383.01,0
10926040,24:17:06,24:17:06,671,3,,,,1029.44,0
10926040,24:18:00,24:18:00,673,4,,,,1499.54,
10926040,24:18:42,24:18:42,674,5,,,,1901.05,0
10926040,24:19:17,24:19:17,676,6,,,,2267.43,0
10926040,24:20:03,24:20:03,677,7,,,,2741.1,0
10926040,24:20:34,24:20:34,678,8,,,,3012.42,0
10926040,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926040,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926040,24:22:42,24:22:42,612,11,,,,4270.84,0
10926040,24:23:07,24:23:07,613,12,,,,4516.08,0
10926040,24:23:20,24:23:20,614,13,,,,4642.3,0
10926040,24:23:40,24:23:40,615,14,,,,4871.05,0
10926040,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926040,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926040,24:24:53,24:24:53,616,17,,,,5543.2,0
10926040,24:25:22,24:25:22,617,18,,,,5858.79,0
10926040,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926040,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926040,24:26:51,24:26:51,618,21,,,,6775.83,0
10926040,24:28:00,24:28:00,9531,22,,,,7530.68,
10926040,24:28:18,24:28:18,554,23,,,,7760.62,0
10926040,24:33:23,24:33:23,555,24,,,,11716.41,0
10926040,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926040,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926040,24:43:00,24:43:00,10161,27,,,,19525.28,
10926040,24:51:00,24:51:00,2504,28,,,,23886.27,
10926040,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926040,24:57:00,24:57:00,9944,30,,1,,26466.91,
10926050,24:15:00,24:15:00,9546,1,,,1,0,
10926050,24:15:48,24:15:48,7958,2,,,,383.01,0
10926050,24:17:06,24:17:06,671,3,,,,1029.44,0
10926050,24:18:00,24:18:00,673,4,,,,1499.54,
10926050,24:18:42,24:18:42,674,5,,,,1901.05,0
10926050,24:19:17,24:19:17,676,6,,,,2267.43,0
10926050,24:20:03,24:20:03,677,7,,,,2741.1,0
10926050,24:20:34,24:20:34,678,8,,,,3012.42,0
10926050,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926050,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926050,24:22:42,24:22:42,612,11,,,,4270.84,0
10926050,24:23:07,24:23:07,613,12,,,,4516.08,0
10926050,24:23:20,24:23:20,614,13,,,,4642.3,0
10926050,24:23:40,24:23:40,615,14,,,,4871.05,0
10926050,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926050,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926050,24:24:53,24:24:53,616,17,,,,5543.2,0
10926050,24:25:22,24:25:22,617,18,,,,5858.79,0
10926050,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926050,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926050,24:26:51,24:26:51,618,21,,,,6775.83,0
10926050,24:28:00,24:28:00,9531,22,,,,7530.68,
10926050,24:28:18,24:28:18,554,23,,,,7760.62,0
10926050,24:33:23,24:33:23,555,24,,,,11716.41,0
10926050,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926050,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926050,24:43:00,24:43:00,10161,27,,,,19525.28,
10926050,24:51:00,24:51:00,2504,28,,,,23886.27,
10926050,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926050,24:57:00,24:57:00,9944,30,,1,,26466.91,
10926060,24:15:00,24:15:00,9546,1,,,1,0,
10926060,24:15:48,24:15:48,7958,2,,,,383.01,0
10926060,24:17:06,24:17:06,671,3,,,,1029.44,0
10926060,24:18:00,24:18:00,673,4,,,,1499.54,
10926060,24:18:42,24:18:42,674,5,,,,1901.05,0
10926060,24:19:17,24:19:17,676,6,,,,2267.43,0
10926060,24:20:03,24:20:03,677,7,,,,2741.1,0
10926060,24:20:34,24:20:34,678,8,,,,3012.42,0
10926060,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926060,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926060,24:22:42,24:22:42,612,11,,,,4270.84,0
10926060,24:23:07,24:23:07,613,12,,,,4516.08,0
10926060,24:23:20,24:23:20,614,13,,,,4642.3,0
10926060,24:23:40,24:23:40,615,14,,,,4871.05,0
10926060,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926060,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926060,24:24:53,24:24:53,616,17,,,,5543.2,0
10926060,24:25:22,24:25:22,617,18,,,,5858.79,0
10926060,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926060,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926060,24:26:51,24:26:51,618,21,,,,6775.83,0
10926060,24:28:00,24:28:00,9531,22,,,,7530.68,
10926060,24:28:18,24:28:18,554,23,,,,7760.62,0
10926060,24:33:23,24:33:23,555,24,,,,11716.41,0
10926060,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926060,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926060,24:43:00,24:43:00,10161,27,,,,19525.28,
10926060,24:51:00,24:51:00,2504,28,,,,23886.27,
10926060,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926060,24:57:00,24:57:00,9944,30,,1,,26466.91,
10926090,24:15:00,24:15:00,9546,1,,,1,0,
10926090,24:15:48,24:15:48,7958,2,,,,383.01,0
10926090,24:17:06,24:17:06,671,3,,,,1029.44,0
10926090,24:18:00,24:18:00,673,4,,,,1499.54,
10926090,24:18:42,24:18:42,674,5,,,,1901.05,0
10926090,24:19:17,24:19:17,676,6,,,,2267.43,0
10926090,24:20:03,24:20:03,677,7,,,,2741.1,0
10926090,24:20:34,24:20:34,678,8,,,,3012.42,0
10926090,24:21:19,24:21:19,6997,9,,,,3384.06,0
10926090,24:21:58,24:21:58,5097,10,,,,3849.28,0
10926090,24:22:42,24:22:42,612,11,,,,4270.84,0
10926090,24:23:07,24:23:07,613,12,,,,4516.08,0
10926090,24:23:20,24:23:20,614,13,,,,4642.3,0
10926090,24:23:40,24:23:40,615,14,,,,4871.05,0
10926090,24:24:08,24:24:08,2719,15,,,,5064.62,0
10926090,24:24:25,24:24:25,2720,16,,,,5229.84,0
10926090,24:24:53,24:24:53,616,17,,,,5543.2,0
10926090,24:25:22,24:25:22,617,18,,,,5858.79,0
10926090,24:26:04,24:26:04,2721,19,,,,6287.45,0
10926090,24:26:27,24:26:27,2722,20,,,,6565.63,0
10926090,24:26:51,24:26:51,618,21,,,,6775.83,0
10926090,24:28:00,24:28:00,9531,22,,,,7530.68,
10926090,24:28:18,24:28:18,554,23,,,,7760.62,0
10926090,24:33:23,24:33:23,555,24,,,,11716.41,0
10926090,24:36:37,24:36:37,5870,25,,,,14404.33,0
10926090,24:39:26,24:39:26,2957,26,,,,16794.04,0
10926090,24:43:00,24:43:00,10161,27,,,,19525.28,
10926090,24:51:00,24:51:00,2504,28,,,,23886.27,
10926090,24:52:53,24:52:53,10344,29,,,,24809.51,0
10926090,24:57:00,24:57:00,9944,30,,1,,26466.91,
11003070,08:47:00,08:47:00,9547,1,,,1,0,
11003070,08:48:01,08:48:01,2696,2,,,,436.59,0
11003070,08:48:43,08:48:43,9539,3,,,,718.06,0
11003070,08:49:28,08:49:28,9537,4,,,,1050.98,0
11003070,08:50:05,08:50:05,9538,5,,,,1317.39,0
11003070,08:50:29,08:50:29,7961,6,,,,1499.54,0
11003070,08:50:50,08:50:50,7962,7,,,,1655.84,0
11003070,08:51:42,08:51:42,7963,8,,,,1991.89,0
11003070,08:52:09,08:52:09,10663,9,,,,2152.81,0
11003070,08:52:38,08:52:38,10659,10,,,,2347.14,0
11003070,08:53:14,08:53:14,10660,11,,,,2582.19,0
11003070,08:54:00,08:54:00,10661,12,,,,2966.39,
11003070,08:56:08,08:56:08,10658,13,,,,3690.19,0
11003070,08:57:25,08:57:25,10656,14,,,,4257.62,0
11003070,08:58:24,08:58:24,7959,15,,,,4607.44,0
11003070,08:58:53,08:58:53,7960,16,,,,4827.8,0
11003070,08:59:46,08:59:46,2704,17,,,,5275.1,0
11003070,09:00:02,09:00:02,2705,18,,,,5429.97,0
11003070,09:00:36,09:00:36,4573,19,,,,5761.59,0
11003070,09:01:04,09:01:04,4574,20,,,,6002.74,0
11003070,09:02:00,09:02:00,9546,21,,,,6460.89,
11003070,09:02:41,09:02:41,7958,22,,,,6843.9,0
11003070,09:03:44,09:03:44,671,23,,,,7467.38,0
11003070,09:04:41,09:04:41,2824,24,,,,7916.74,0
11003070,09:05:38,09:05:38,611,25,,,,8498.3,0
11003070,09:06:40,09:06:40,612,26,,,,9074.01,0
11003070,09:07:10,09:07:10,613,27,,,,9319.25,0
11003070,09:07:25,09:07:25,614,28,,,,9445.47,0
11003070,09:07:49,09:07:49,615,29,,,,9674.22,0
11003070,09:08:23,09:08:23,2719,30,,,,9867.79,0
11003070,09:08:43,09:08:43,2720,31,,,,10033.01,0
11003070,09:09:17,09:09:17,616,32,,,,10346.37,0
11003070,09:09:51,09:09:51,617,33,,,,10661.96,0
11003070,09:10:42,09:10:42,2721,34,,,,11090.62,0
11003070,09:11:09,09:11:09,2722,35,,,,11368.8,0
11003070,09:11:37,09:11:37,618,36,,,,11579,0
11003070,09:13:00,09:13:00,9531,37,,,,12333.85,
11003070,09:13:22,09:13:22,554,38,,,,12563.37,0
11003070,09:19:07,09:19:07,555,39,,,,16519.16,0
11003070,09:22:47,09:22:47,5870,40,,,,19207.08,0
11003070,09:25:58,09:25:58,2957,41,,,,21596.79,0
11003070,09:30:00,09:30:00,10161,42,,,,24328.03,
11003070,09:39:00,09:39:00,2504,43,,,,28689.02,
11003070,09:41:49,09:41:49,10344,44,,,,29612.26,0
11003070,09:48:00,09:48:00,9944,45,,1,,31269.66,
11003100,08:47:00,08:47:00,9547,1,,,1,0,
11003100,08:48:01,08:48:01,2696,2,,,,436.59,0
11003100,08:48:43,08:48:43,9539,3,,,,718.06,0
11003100,08:49:28,08:49:28,9537,4,,,,1050.98,0
11003100,08:50:05,08:50:05,9538,5,,,,1317.39,0
11003100,08:50:29,08:50:29,7961,6,,,,1499.54,0
11003100,08:50:50,08:50:50,7962,7,,,,1655.84,0
11003100,08:51:42,08:51:42,7963,8,,,,1991.89,0
11003100,08:52:09,08:52:09,10663,9,,,,2152.81,0
11003100,08:52:38,08:52:38,10659,10,,,,2347.14,0
11003100,08:53:14,08:53:14,10660,11,,,,2582.19,0
11003100,08:54:00,08:54:00,10661,12,,,,2966.39,
11003100,08:56:08,08:56:08,10658,13,,,,3690.19,0
11003100,08:57:25,08:57:25,10656,14,,,,4257.62,0
11003100,08:58:24,08:58:24,7959,15,,,,4607.44,0
11003100,08:58:53,08:58:53,7960,16,,,,4827.8,0
11003100,08:59:46,08:59:46,2704,17,,,,5275.1,0
11003100,09:00:02,09:00:02,2705,18,,,,5429.97,0
11003100,09:00:36,09:00:36,4573,19,,,,5761.59,0
11003100,09:01:04,09:01:04,4574,20,,,,6002.74,0
11003100,09:02:00,09:02:00,9546,21,,,,6460.89,
11003100,09:02:41,09:02:41,7958,22,,,,6843.9,0
11003100,09:03:44,09:03:44,671,23,,,,7467.38,0
11003100,09:04:41,09:04:41,2824,24,,,,7916.74,0
11003100,09:05:38,09:05:38,611,25,,,,8498.3,0
11003100,09:06:40,09:06:40,612,26,,,,9074.01,0
11003100,09:07:10,09:07:10,613,27,,,,9319.25,0
11003100,09:07:25,09:07:25,614,28,,,,9445.47,0
11003100,09:07:49,09:07:49,615,29,,,,9674.22,0
11003100,09:08:23,09:08:23,2719,30,,,,9867.79,0
11003100,09:08:43,09:08:43,2720,31,,,,10033.01,0
11003100,09:09:17,09:09:17,616,32,,,,10346.37,0
11003100,09:09:51,09:09:51,617,33,,,,10661.96,0
11003100,09:10:42,09:10:42,2721,34,,,,11090.62,0
11003100,09:11:09,09:11:09,2722,35,,,,11368.8,0
11003100,09:11:37,09:11:37,618,36,,,,11579,0
11003100,09:13:00,09:13:00,9531,37,,,,12333.85,
11003100,09:13:22,09:13:22,554,38,,,,12563.37,0
11003100,09:19:07,09:19:07,555,39,,,,16519.16,0
11003100,09:22:47,09:22:47,5870,40,,,,19207.08,0
11003100,09:25:58,09:25:58,2957,41,,,,21596.79,0
11003100,09:30:00,09:30:00,10161,42,,,,24328.03,
11003100,09:39:00,09:39:00,2504,43,,,,28689.02,
11003100,09:41:49,09:41:49,10344,44,,,,29612.26,0
11003100,09:48:00,09:48:00,9944,45,,1,,31269.66,
11908010,19:09:00,19:09:00,9547,1,,,1,0,
11908010,19:10:10,19:10:10,2696,2,,,,436.59,0
11908010,19:10:58,19:10:58,9539,3,,,,718.06,0
11908010,19:11:50,19:11:50,9537,4,,,,1050.98,0
11908010,19:12:32,19:12:32,9538,5,,,,1317.39,0
11908010,19:12:59,19:12:59,7961,6,,,,1499.54,0
11908010,19:13:23,19:13:23,7962,7,,,,1655.84,0
11908010,19:14:23,19:14:23,7963,8,,,,1991.89,0
11908010,19:14:53,19:14:53,10663,9,,,,2152.81,0
11908010,19:15:26,19:15:26,10659,10,,,,2347.14,0
11908010,19:16:08,19:16:08,10660,11,,,,2582.19,0
11908010,19:17:00,19:17:00,10661,12,,,,2966.39,
11908010,19:19:08,19:19:08,10658,13,,,,3690.19,0
11908010,19:20:25,19:20:25,10656,14,,,,4257.62,0
11908010,19:21:24,19:21:24,7959,15,,,,4607.44,0
11908010,19:21:53,19:21:53,7960,16,,,,4827.8,0
11908010,19:22:46,19:22:46,2704,17,,,,5275.1,0
11908010,19:23:02,19:23:02,2705,18,,,,5429.97,0
11908010,19:23:36,19:23:36,4573,19,,,,5761.59,0
11908010,19:24:04,19:24:04,4574,20,,,,6002.74,0
11908010,19:25:00,19:25:00,9546,21,,,,6460.89,
11908010,19:25:44,19:25:44,7958,22,,,,6843.9,0
11908010,19:26:54,19:26:54,671,23,,,,7467.38,0
11908010,19:27:56,19:27:56,2824,24,,,,7916.74,0
11908010,19:28:57,19:28:57,611,25,,,,8498.3,0
11908010,19:30:05,19:30:05,612,26,,,,9074.01,0
11908010,19:30:38,19:30:38,613,27,,,,9319.25,0
11908010,19:30:55,19:30:55,614,28,,,,9445.47,0
11908010,19:31:21,19:31:21,615,29,,,,9674.22,0
11908010,19:31:58,19:31:58,2719,30,,,,9867.79,0
11908010,19:32:20,19:32:20,2720,31,,,,10033.01,0
11908010,19:32:57,19:32:57,616,32,,,,10346.37,0
11908010,19:33:34,19:33:34,617,33,,,,10661.96,0
11908010,19:34:30,19:34:30,2721,34,,,,11090.62,0
11908010,19:34:59,19:34:59,2722,35,,,,11368.8,0
11908010,19:35:30,19:35:30,618,36,,,,11579,0
11908010,19:37:00,19:37:00,9531,37,,,,12333.85,
11908010,19:37:22,19:37:22,554,38,,,,12563.37,0
11908010,19:43:07,19:43:07,555,39,,,,16519.16,0
11908010,19:46:47,19:46:47,5870,40,,,,19207.08,0
11908010,19:49:58,19:49:58,2957,41,,,,21596.79,0
11908010,19:54:00,19:54:00,10161,42,,,,24328.03,
11908010,20:03:00,20:03:00,2504,43,,,,28689.02,
11908010,20:05:31,20:05:31,10344,44,,,,29612.26,0
11908010,20:11:00,20:11:00,9944,45,,1,,31269.66,
11908080,19:09:00,19:09:00,9547,1,,,1,0,
11908080,19:10:10,19:10:10,2696,2,,,,436.59,0
11908080,19:10:58,19:10:58,9539,3,,,,718.06,0
11908080,19:11:50,19:11:50,9537,4,,,,1050.98,0
11908080,19:12:32,19:12:32,9538,5,,,,1317.39,0
11908080,19:12:59,19:12:59,7961,6,,,,1499.54,0
11908080,19:13:23,19:13:23,7962,7,,,,1655.84,0
11908080,19:14:23,19:14:23,7963,8,,,,1991.89,0
11908080,19:14:53,19:14:53,10663,9,,,,2152.81,0
11908080,19:15:26,19:15:26,10659,10,,,,2347.14,0
11908080,19:16:08,19:16:08,10660,11,,,,2582.19,0
11908080,19:17:00,19:17:00,10661,12,,,,2966.39,
11908080,19:19:08,19:19:08,10658,13,,,,3690.19,0
11908080,19:20:25,19:20:25,10656,14,,,,4257.62,0
11908080,19:21:24,19:21:24,7959,15,,,,4607.44,0
11908080,19:21:53,19:21:53,7960,16,,,,4827.8,0
11908080,19:22:46,19:22:46,2704,17,,,,5275.1,0
11908080,19:23:02,19:23:02,2705,18,,,,5429.97,0
11908080,19:23:36,19:23:36,4573,19,,,,5761.59,0
11908080,19:24:04,19:24:04,4574,20,,,,6002.74,0
11908080,19:25:00,19:25:00,9546,21,,,,6460.89,
11908080,19:25:44,19:25:44,7958,22,,,,6843.9,0
11908080,19:26:54,19:26:54,671,23,,,,7467.38,0
11908080,19:27:56,19:27:56,2824,24,,,,7916.74,0
11908080,19:28:57,19:28:57,611,25,,,,8498.3,0
11908080,19:30:05,19:30:05,612,26,,,,9074.01,0
11908080,19:30:38,19:30:38,613,27,,,,9319.25,0
11908080,19:30:55,19:30:55,614,28,,,,9445.47,0
11908080,19:31:21,19:31:21,615,29,,,,9674.22,0
11908080,19:31:58,19:31:58,2719,30,,,,9867.79,0
11908080,19:32:20,19:32:20,2720,31,,,,10033.01,0
11908080,19:32:57,19:32:57,616,32,,,,10346.37,0
11908080,19:33:34,19:33:34,617,33,,,,10661.96,0
11908080,19:34:30,19:34:30,2721,34,,,,11090.62,0
11908080,19:34:59,19:34:59,2722,35,,,,11368.8,0
11908080,19:35:30,19:35:30,618,36,,,,11579,0
11908080,19:37:00,19:37:00,9531,37,,,,12333.85,
11908080,19:37:22,19:37:22,554,38,,,,12563.37,0
11908080,19:43:07,19:43:07,555,39,,,,16519.16,0
11908080,19:46:47,19:46:47,5870,40,,,,19207.08,0
11908080,19:49:58,19:49:58,2957,41,,,,21596.79,0
11908080,19:54:00,19:54:00,10161,42,,,,24328.03,
11908080,20:03:00,20:03:00,2504,43,,,,28689.02,
11908080,20:05:31,20:05:31,10344,44,,,,29612.26,0
11908080,20:11:00,20:11:00,9944,45,,1,,31269.66,
11908110,19:09:00,19:09:00,9547,1,,,1,0,
11908110,19:10:10,19:10:10,2696,2,,,,436.59,0
11908110,19:10:58,19:10:58,9539,3,,,,718.06,0
11908110,19:11:50,19:11:50,9537,4,,,,1050.98,0
11908110,19:12:32,19:12:32,9538,5,,,,1317.39,0
11908110,19:12:59,19:12:59,7961,6,,,,1499.54,0
11908110,19:13:23,19:13:23,7962,7,,,,1655.84,0
11908110,19:14:23,19:14:23,7963,8,,,,1991.89,0
11908110,19:14:53,19:14:53,10663,9,,,,2152.81,0
11908110,19:15:26,19:15:26,10659,10,,,,2347.14,0
11908110,19:16:08,19:16:08,10660,11,,,,2582.19,0
11908110,19:17:00,19:17:00,10661,12,,,,2966.39,
11908110,19:19:08,19:19:08,10658,13,,,,3690.19,0
11908110,19:20:25,19:20:25,10656,14,,,,4257.62,0
11908110,19:21:24,19:21:24,7959,15,,,,4607.44,0
11908110,19:21:53,19:21:53,7960,16,,,,4827.8,0
11908110,19:22:46,19:22:46,2704,17,,,,5275.1,0
11908110,19:23:02,19:23:02,2705,18,,,,5429.97,0
11908110,19:23:36,19:23:36,4573,19,,,,5761.59,0
11908110,19:24:04,19:24:04,4574,20,,,,6002.74,0
11908110,19:25:00,19:25:00,9546,21,,,,6460.89,
11908110,19:25:44,19:25:44,7958,22,,,,6843.9,0
11908110,19:26:54,19:26:54,671,23,,,,7467.38,0
11908110,19:27:56,19:27:56,2824,24,,,,7916.74,0
11908110,19:28:57,19:28:57,611,25,,,,8498.3,0
11908110,19:30:05,19:30:05,612,26,,,,9074.01,0
11908110,19:30:38,19:30:38,613,27,,,,9319.25,0
11908110,19:30:55,19:30:55,614,28,,,,9445.47,0
11908110,19:31:21,19:31:21,615,29,,,,9674.22,0
11908110,19:31:58,19:31:58,2719,30,,,,9867.79,0
11908110,19:32:20,19:32:20,2720,31,,,,10033.01,0
11908110,19:32:57,19:32:57,616,32,,,,10346.37,0
11908110,19:33:34,19:33:34,617,33,,,,10661.96,0
11908110,19:34:30,19:34:30,2721,34,,,,11090.62,0
11908110,19:34:59,19:34:59,2722,35,,,,11368.8,0
11908110,19:35:30,19:35:30,618,36,,,,11579,0
11908110,19:37:00,19:37:00,9531,37,,,,12333.85,
11908110,19:37:22,19:37:22,554,38,,,,12563.37,0
11908110,19:43:07,19:43:07,555,39,,,,16519.16,0
11908110,19:46:47,19:46:47,5870,40,,,,19207.08,0
11908110,19:49:58,19:49:58,2957,41,,,,21596.79,0
11908110,19:54:00,19:54:00,10161,42,,,,24328.03,
11908110,20:03:00,20:03:00,2504,43,,,,28689.02,
11908110,20:05:31,20:05:31,10344,44,,,,29612.26,0
11908110,20:11:00,20:11:00,9944,45,,1,,31269.66,
12056070,19:47:00,19:47:00,9547,1,,,1,0,
12056070,19:48:10,19:48:10,2696,2,,,,436.59,0
12056070,19:48:58,19:48:58,9539,3,,,,718.06,0
12056070,19:49:50,19:49:50,9537,4,,,,1050.98,0
12056070,19:50:32,19:50:32,9538,5,,,,1317.39,0
12056070,19:50:59,19:50:59,7961,6,,,,1499.54,0
12056070,19:51:23,19:51:23,7962,7,,,,1655.84,0
12056070,19:52:23,19:52:23,7963,8,,,,1991.89,0
12056070,19:52:53,19:52:53,10663,9,,,,2152.81,0
12056070,19:53:26,19:53:26,10659,10,,,,2347.14,0
12056070,19:54:08,19:54:08,10660,11,,,,2582.19,0
12056070,19:55:00,19:55:00,10661,12,,,,2966.39,
12056070,19:57:08,19:57:08,10658,13,,,,3690.19,0
12056070,19:58:25,19:58:25,10656,14,,,,4257.62,0
12056070,19:59:24,19:59:24,7959,15,,,,4607.44,0
12056070,19:59:53,19:59:53,7960,16,,,,4827.8,0
12056070,20:00:46,20:00:46,2704,17,,,,5275.1,0
12056070,20:01:02,20:01:02,2705,18,,,,5429.97,0
12056070,20:01:36,20:01:36,4573,19,,,,5761.59,0
12056070,20:02:04,20:02:04,4574,20,,,,6002.74,0
12056070,20:03:00,20:03:00,9546,21,,,,6460.89,
12056070,20:03:44,20:03:44,7958,22,,,,6843.9,0
12056070,20:04:54,20:04:54,671,23,,,,7467.38,0
12056070,20:05:56,20:05:56,2824,24,,,,7916.74,0
12056070,20:06:57,20:06:57,611,25,,,,8498.3,0
12056070,20:08:05,20:08:05,612,26,,,,9074.01,0
12056070,20:08:38,20:08:38,613,27,,,,9319.25,0
12056070,20:08:55,20:08:55,614,28,,,,9445.47,0
12056070,20:09:21,20:09:21,615,29,,,,9674.22,0
12056070,20:09:58,20:09:58,2719,30,,,,9867.79,0
12056070,20:10:20,20:10:20,2720,31,,,,10033.01,0
12056070,20:10:57,20:10:57,616,32,,,,10346.37,0
12056070,20:11:34,20:11:34,617,33,,,,10661.96,0
12056070,20:12:30,20:12:30,2721,34,,,,11090.62,0
12056070,20:12:59,20:12:59,2722,35,,,,11368.8,0
12056070,20:13:30,20:13:30,618,36,,,,11579,0
12056070,20:15:00,20:15:00,9531,37,,,,12333.85,
12056070,20:15:22,20:15:22,554,38,,,,12563.37,0
12056070,20:21:07,20:21:07,555,39,,,,16519.16,0
12056070,20:24:47,20:24:47,5870,40,,,,19207.08,0
12056070,20:27:58,20:27:58,2957,41,,,,21596.79,0
12056070,20:32:00,20:32:00,10161,42,,,,24328.03,
12056070,20:41:00,20:41:00,2504,43,,,,28689.02,
12056070,20:43:31,20:43:31,10344,44,,,,29612.26,0
12056070,20:49:00,20:49:00,9944,45,,1,,31269.66,
12056100,19:47:00,19:47:00,9547,1,,,1,0,
12056100,19:48:10,19:48:10,2696,2,,,,436.59,0
12056100,19:48:58,19:48:58,9539,3,,,,718.06,0
12056100,19:49:50,19:49:50,9537,4,,,,1050.98,0
12056100,19:50:32,19:50:32,9538,5,,,,1317.39,0
12056100,19:50:59,19:50:59,7961,6,,,,1499.54,0
12056100,19:51:23,19:51:23,7962,7,,,,1655.84,0
12056100,19:52:23,19:52:23,7963,8,,,,1991.89,0
12056100,19:52:53,19:52:53,10663,9,,,,2152.81,0
12056100,19:53:26,19:53:26,10659,10,,,,2347.14,0
12056100,19:54:08,19:54:08,10660,11,,,,2582.19,0
12056100,19:55:00,19:55:00,10661,12,,,,2966.39,
12056100,19:57:08,19:57:08,10658,13,,,,3690.19,0
12056100,19:58:25,19:58:25,10656,14,,,,4257.62,0
12056100,19:59:24,19:59:24,7959,15,,,,4607.44,0
12056100,19:59:53,19:59:53,7960,16,,,,4827.8,0
12056100,20:00:46,20:00:46,2704,17,,,,5275.1,0
12056100,20:01:02,20:01:02,2705,18,,,,5429.97,0
12056100,20:01:36,20:01:36,4573,19,,,,5761.59,0
12056100,20:02:04,20:02:04,4574,20,,,,6002.74,0
12056100,20:03:00,20:03:00,9546,21,,,,6460.89,
12056100,20:03:44,20:03:44,7958,22,,,,6843.9,0
12056100,20:04:54,20:04:54,671,23,,,,7467.38,0
12056100,20:05:56,20:05:56,2824,24,,,,7916.74,0
12056100,20:06:57,20:06:57,611,25,,,,8498.3,0
12056100,20:08:05,20:08:05,612,26,,,,9074.01,0
12056100,20:08:38,20:08:38,613,27,,,,9319.25,0
12056100,20:08:55,20:08:55,614,28,,,,9445.47,0
12056100,20:09:21,20:09:21,615,29,,,,9674.22,0
12056100,20:09:58,20:09:58,2719,30,,,,9867.79,0
12056100,20:10:20,20:10:20,2720,31,,,,10033.01,0
12056100,20:10:57,20:10:57,616,32,,,,10346.37,0
12056100,20:11:34,20:11:34,617,33,,,,10661.96,0
12056100,20:12:30,20:12:30,2721,34,,,,11090.62,0
12056100,20:12:59,20:12:59,2722,35,,,,11368.8,0
12056100,20:13:30,20:13:30,618,36,,,,11579,0
12056100,20:15:00,20:15:00,9531,37,,,,12333.85,
12056100,20:15:22,20:15:22,554,38,,,,12563.37,0
12056100,20:21:07,20:21:07,555,39,,,,16519.16,0
12056100,20:24:47,20:24:47,5870,40,,,,19207.08,0
12056100,20:27:58,20:27:58,2957,41,,,,21596.79,0
12056100,20:32:00,20:32:00,10161,42,,,,24328.03,
12056100,20:41:00,20:41:00,2504,43,,,,28689.02,
12056100,20:43:31,20:43:31,10344,44,,,,29612.26,0
12056100,20:49:00,20:49:00,9944,45,,1,,31269.66,
12106020,05:49:00,05:49:00,9547,1,,,1,0,
12106020,05:49:53,05:49:53,2696,2,,,,436.59,0
12106020,05:50:28,05:50:28,9539,3,,,,718.06,0
12106020,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106020,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106020,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106020,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106020,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106020,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106020,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106020,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106020,05:55:00,05:55:00,10661,12,,,,2966.39,
12106020,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106020,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106020,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106020,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106020,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106020,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106020,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106020,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106020,06:03:00,06:03:00,9546,21,,,,6461.73,
12106020,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106020,06:05:03,06:05:03,671,23,,,,7468.22,0
12106020,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106020,06:07:17,06:07:17,611,25,,,,8499.14,0
12106020,06:08:31,06:08:31,612,26,,,,9074.85,0
12106020,06:09:06,06:09:06,613,27,,,,9320.09,0
12106020,06:09:24,06:09:24,614,28,,,,9446.31,0
12106020,06:09:53,06:09:53,615,29,,,,9675.06,0
12106020,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106020,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106020,06:11:37,06:11:37,616,32,,,,10347.21,0
12106020,06:12:17,06:12:17,617,33,,,,10662.8,0
12106020,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106020,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106020,06:14:22,06:14:22,618,36,,,,11579.84,0
12106020,06:16:00,06:16:00,9531,37,,,,12334.69,
12106020,06:16:21,06:16:21,554,38,,,,12564.63,0
12106020,06:22:08,06:22:08,555,39,,,,16520.42,0
12106020,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106020,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106020,06:33:00,06:33:00,5520,42,,,,24024.83,
12106020,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106020,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106020,06:47:00,06:47:00,9944,45,,1,,30233.48,
12106030,05:49:00,05:49:00,9547,1,,,1,0,
12106030,05:49:53,05:49:53,2696,2,,,,436.59,0
12106030,05:50:28,05:50:28,9539,3,,,,718.06,0
12106030,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106030,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106030,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106030,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106030,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106030,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106030,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106030,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106030,05:55:00,05:55:00,10661,12,,,,2966.39,
12106030,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106030,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106030,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106030,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106030,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106030,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106030,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106030,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106030,06:03:00,06:03:00,9546,21,,,,6461.73,
12106030,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106030,06:05:03,06:05:03,671,23,,,,7468.22,0
12106030,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106030,06:07:17,06:07:17,611,25,,,,8499.14,0
12106030,06:08:31,06:08:31,612,26,,,,9074.85,0
12106030,06:09:06,06:09:06,613,27,,,,9320.09,0
12106030,06:09:24,06:09:24,614,28,,,,9446.31,0
12106030,06:09:53,06:09:53,615,29,,,,9675.06,0
12106030,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106030,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106030,06:11:37,06:11:37,616,32,,,,10347.21,0
12106030,06:12:17,06:12:17,617,33,,,,10662.8,0
12106030,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106030,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106030,06:14:22,06:14:22,618,36,,,,11579.84,0
12106030,06:16:00,06:16:00,9531,37,,,,12334.69,
12106030,06:16:21,06:16:21,554,38,,,,12564.63,0
12106030,06:22:08,06:22:08,555,39,,,,16520.42,0
12106030,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106030,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106030,06:33:00,06:33:00,5520,42,,,,24024.83,
12106030,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106030,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106030,06:47:00,06:47:00,9944,45,,1,,30233.48,
12106040,05:49:00,05:49:00,9547,1,,,1,0,
12106040,05:49:53,05:49:53,2696,2,,,,436.59,0
12106040,05:50:28,05:50:28,9539,3,,,,718.06,0
12106040,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106040,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106040,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106040,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106040,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106040,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106040,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106040,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106040,05:55:00,05:55:00,10661,12,,,,2966.39,
12106040,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106040,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106040,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106040,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106040,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106040,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106040,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106040,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106040,06:03:00,06:03:00,9546,21,,,,6461.73,
12106040,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106040,06:05:03,06:05:03,671,23,,,,7468.22,0
12106040,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106040,06:07:17,06:07:17,611,25,,,,8499.14,0
12106040,06:08:31,06:08:31,612,26,,,,9074.85,0
12106040,06:09:06,06:09:06,613,27,,,,9320.09,0
12106040,06:09:24,06:09:24,614,28,,,,9446.31,0
12106040,06:09:53,06:09:53,615,29,,,,9675.06,0
12106040,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106040,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106040,06:11:37,06:11:37,616,32,,,,10347.21,0
12106040,06:12:17,06:12:17,617,33,,,,10662.8,0
12106040,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106040,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106040,06:14:22,06:14:22,618,36,,,,11579.84,0
12106040,06:16:00,06:16:00,9531,37,,,,12334.69,
12106040,06:16:21,06:16:21,554,38,,,,12564.63,0
12106040,06:22:08,06:22:08,555,39,,,,16520.42,0
12106040,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106040,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106040,06:33:00,06:33:00,5520,42,,,,24024.83,
12106040,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106040,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106040,06:47:00,06:47:00,9944,45,,1,,30233.48,
12106050,05:49:00,05:49:00,9547,1,,,1,0,
12106050,05:49:53,05:49:53,2696,2,,,,436.59,0
12106050,05:50:28,05:50:28,9539,3,,,,718.06,0
12106050,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106050,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106050,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106050,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106050,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106050,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106050,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106050,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106050,05:55:00,05:55:00,10661,12,,,,2966.39,
12106050,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106050,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106050,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106050,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106050,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106050,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106050,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106050,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106050,06:03:00,06:03:00,9546,21,,,,6461.73,
12106050,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106050,06:05:03,06:05:03,671,23,,,,7468.22,0
12106050,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106050,06:07:17,06:07:17,611,25,,,,8499.14,0
12106050,06:08:31,06:08:31,612,26,,,,9074.85,0
12106050,06:09:06,06:09:06,613,27,,,,9320.09,0
12106050,06:09:24,06:09:24,614,28,,,,9446.31,0
12106050,06:09:53,06:09:53,615,29,,,,9675.06,0
12106050,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106050,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106050,06:11:37,06:11:37,616,32,,,,10347.21,0
12106050,06:12:17,06:12:17,617,33,,,,10662.8,0
12106050,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106050,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106050,06:14:22,06:14:22,618,36,,,,11579.84,0
12106050,06:16:00,06:16:00,9531,37,,,,12334.69,
12106050,06:16:21,06:16:21,554,38,,,,12564.63,0
12106050,06:22:08,06:22:08,555,39,,,,16520.42,0
12106050,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106050,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106050,06:33:00,06:33:00,5520,42,,,,24024.83,
12106050,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106050,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106050,06:47:00,06:47:00,9944,45,,1,,30233.48,
12106060,05:49:00,05:49:00,9547,1,,,1,0,
12106060,05:49:53,05:49:53,2696,2,,,,436.59,0
12106060,05:50:28,05:50:28,9539,3,,,,718.06,0
12106060,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106060,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106060,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106060,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106060,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106060,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106060,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106060,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106060,05:55:00,05:55:00,10661,12,,,,2966.39,
12106060,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106060,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106060,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106060,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106060,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106060,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106060,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106060,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106060,06:03:00,06:03:00,9546,21,,,,6461.73,
12106060,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106060,06:05:03,06:05:03,671,23,,,,7468.22,0
12106060,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106060,06:07:17,06:07:17,611,25,,,,8499.14,0
12106060,06:08:31,06:08:31,612,26,,,,9074.85,0
12106060,06:09:06,06:09:06,613,27,,,,9320.09,0
12106060,06:09:24,06:09:24,614,28,,,,9446.31,0
12106060,06:09:53,06:09:53,615,29,,,,9675.06,0
12106060,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106060,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106060,06:11:37,06:11:37,616,32,,,,10347.21,0
12106060,06:12:17,06:12:17,617,33,,,,10662.8,0
12106060,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106060,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106060,06:14:22,06:14:22,618,36,,,,11579.84,0
12106060,06:16:00,06:16:00,9531,37,,,,12334.69,
12106060,06:16:21,06:16:21,554,38,,,,12564.63,0
12106060,06:22:08,06:22:08,555,39,,,,16520.42,0
12106060,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106060,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106060,06:33:00,06:33:00,5520,42,,,,24024.83,
12106060,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106060,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106060,06:47:00,06:47:00,9944,45,,1,,30233.48,
12106090,05:49:00,05:49:00,9547,1,,,1,0,
12106090,05:49:53,05:49:53,2696,2,,,,436.59,0
12106090,05:50:28,05:50:28,9539,3,,,,718.06,0
12106090,05:51:07,05:51:07,9537,4,,,,1050.98,0
12106090,05:51:39,05:51:39,9538,5,,,,1317.39,0
12106090,05:51:59,05:51:59,7961,6,,,,1499.54,0
12106090,05:52:17,05:52:17,7962,7,,,,1655.84,0
12106090,05:53:02,05:53:02,7963,8,,,,1991.89,0
12106090,05:53:25,05:53:25,10663,9,,,,2152.81,0
12106090,05:53:49,05:53:49,10659,10,,,,2347.14,0
12106090,05:54:21,05:54:21,10660,11,,,,2582.19,0
12106090,05:55:00,05:55:00,10661,12,,,,2966.39,
12106090,05:57:09,05:57:09,10658,13,,,,3690.19,0
12106090,05:58:26,05:58:26,10656,14,,,,4257.62,0
12106090,05:59:25,05:59:25,7959,15,,,,4607.44,0
12106090,05:59:53,05:59:53,7960,16,,,,4828.64,0
12106090,06:00:45,06:00:45,2704,17,,,,5275.94,0
12106090,06:01:02,06:01:02,2705,18,,,,5430.81,0
12106090,06:01:36,06:01:36,4573,19,,,,5762.43,0
12106090,06:02:04,06:02:04,4574,20,,,,6003.58,0
12106090,06:03:00,06:03:00,9546,21,,,,6461.73,
12106090,06:03:48,06:03:48,7958,22,,,,6844.74,0
12106090,06:05:03,06:05:03,671,23,,,,7468.22,0
12106090,06:06:10,06:06:10,2824,24,,,,7917.58,0
12106090,06:07:17,06:07:17,611,25,,,,8499.14,0
12106090,06:08:31,06:08:31,612,26,,,,9074.85,0
12106090,06:09:06,06:09:06,613,27,,,,9320.09,0
12106090,06:09:24,06:09:24,614,28,,,,9446.31,0
12106090,06:09:53,06:09:53,615,29,,,,9675.06,0
12106090,06:10:33,06:10:33,2719,30,,,,9868.63,0
12106090,06:10:57,06:10:57,2720,31,,,,10033.85,0
12106090,06:11:37,06:11:37,616,32,,,,10347.21,0
12106090,06:12:17,06:12:17,617,33,,,,10662.8,0
12106090,06:13:17,06:13:17,2721,34,,,,11091.46,0
12106090,06:13:49,06:13:49,2722,35,,,,11369.64,0
12106090,06:14:22,06:14:22,618,36,,,,11579.84,0
12106090,06:16:00,06:16:00,9531,37,,,,12334.69,
12106090,06:16:21,06:16:21,554,38,,,,12564.63,0
12106090,06:22:08,06:22:08,555,39,,,,16520.42,0
12106090,06:25:50,06:25:50,5870,40,,,,19208.34,0
12106090,06:29:02,06:29:02,2957,41,,,,21598.05,0
12106090,06:33:00,06:33:00,5520,42,,,,24024.83,
12106090,06:41:56,06:41:56,9486,43,,,,27902.87,0
12106090,06:43:19,06:43:19,10344,44,,,,28559.2,0
12106090,06:47:00,06:47:00,9944,45,,1,,30233.48,
122020,13:06:00,13:06:00,9547,1,,,1,0,
122020,13:07:01,13:07:01,2696,2,,,,436.59,0
122020,13:07:43,13:07:43,9539,3,,,,718.06,0
122020,13:08:28,13:08:28,9537,4,,,,1050.98,0
122020,13:09:05,13:09:05,9538,5,,,,1317.39,0
122020,13:09:29,13:09:29,7961,6,,,,1499.54,0
122020,13:09:50,13:09:50,7962,7,,,,1655.84,0
122020,13:10:42,13:10:42,7963,8,,,,1991.89,0
122020,13:11:09,13:11:09,10663,9,,,,2152.81,0
122020,13:11:38,13:11:38,10659,10,,,,2347.14,0
122020,13:12:14,13:12:14,10660,11,,,,2582.19,0
122020,13:13:00,13:13:00,10661,12,,,,2966.39,
122020,13:15:25,13:15:25,10658,13,,,,3690.19,0
122020,13:16:52,13:16:52,10656,14,,,,4257.62,0
122020,13:17:58,13:17:58,7959,15,,,,4607.44,0
122020,13:18:29,13:18:29,7960,16,,,,4828.64,0
122020,13:19:28,13:19:28,2704,17,,,,5275.94,0
122020,13:19:47,13:19:47,2705,18,,,,5430.81,0
122020,13:20:26,13:20:26,4573,19,,,,5762.43,0
122020,13:20:57,13:20:57,4574,20,,,,6003.58,0
122020,13:22:00,13:22:00,9546,21,,,,6461.73,
122020,13:22:48,13:22:48,7958,22,,,,6844.74,0
122020,13:24:03,13:24:03,671,23,,,,7468.22,0
122020,13:25:10,13:25:10,2824,24,,,,7917.58,0
122020,13:26:17,13:26:17,611,25,,,,8499.14,0
122020,13:27:31,13:27:31,612,26,,,,9074.85,0
122020,13:28:06,13:28:06,613,27,,,,9320.09,0
122020,13:28:24,13:28:24,614,28,,,,9446.31,0
122020,13:28:53,13:28:53,615,29,,,,9675.06,0
122020,13:29:33,13:29:33,2719,30,,,,9868.63,0
122020,13:29:57,13:29:57,2720,31,,,,10033.85,0
122020,13:30:37,13:30:37,616,32,,,,10347.21,0
122020,13:31:17,13:31:17,617,33,,,,10662.8,0
122020,13:32:17,13:32:17,2721,34,,,,11091.46,0
122020,13:32:49,13:32:49,2722,35,,,,11369.64,0
122020,13:33:22,13:33:22,618,36,,,,11579.84,0
122020,13:35:00,13:35:00,9531,37,,,,12334.69,
122020,13:35:22,13:35:22,554,38,,,,12564.63,0
122020,13:41:30,13:41:30,555,39,,,,16520.42,0
122020,13:45:25,13:45:25,5870,40,,,,19208.34,0
122020,13:48:48,13:48:48,2957,41,,,,21598.05,0
122020,13:53:00,13:53:00,5520,42,,,,24024.83,
122020,14:03:12,14:03:12,9486,43,,,,27902.87,0
122020,14:04:48,14:04:48,10344,44,,,,28559.2,0
122020,14:09:00,14:09:00,9944,45,,1,,30233.48,
122030,13:06:00,13:06:00,9547,1,,,1,0,
122030,13:07:01,13:07:01,2696,2,,,,436.59,0
122030,13:07:43,13:07:43,9539,3,,,,718.06,0
122030,13:08:28,13:08:28,9537,4,,,,1050.98,0
122030,13:09:05,13:09:05,9538,5,,,,1317.39,0
122030,13:09:29,13:09:29,7961,6,,,,1499.54,0
122030,13:09:50,13:09:50,7962,7,,,,1655.84,0
122030,13:10:42,13:10:42,7963,8,,,,1991.89,0
122030,13:11:09,13:11:09,10663,9,,,,2152.81,0
122030,13:11:38,13:11:38,10659,10,,,,2347.14,0
122030,13:12:14,13:12:14,10660,11,,,,2582.19,0
122030,13:13:00,13:13:00,10661,12,,,,2966.39,
122030,13:15:25,13:15:25,10658,13,,,,3690.19,0
122030,13:16:52,13:16:52,10656,14,,,,4257.62,0
122030,13:17:58,13:17:58,7959,15,,,,4607.44,0
122030,13:18:29,13:18:29,7960,16,,,,4828.64,0
122030,13:19:28,13:19:28,2704,17,,,,5275.94,0
122030,13:19:47,13:19:47,2705,18,,,,5430.81,0
122030,13:20:26,13:20:26,4573,19,,,,5762.43,0
122030,13:20:57,13:20:57,4574,20,,,,6003.58,0
122030,13:22:00,13:22:00,9546,21,,,,6461.73,
122030,13:22:48,13:22:48,7958,22,,,,6844.74,0
122030,13:24:03,13:24:03,671,23,,,,7468.22,0
122030,13:25:10,13:25:10,2824,24,,,,7917.58,0
122030,13:26:17,13:26:17,611,25,,,,8499.14,0
122030,13:27:31,13:27:31,612,26,,,,9074.85,0
122030,13:28:06,13:28:06,613,27,,,,9320.09,0
122030,13:28:24,13:28:24,614,28,,,,9446.31,0
122030,13:28:53,13:28:53,615,29,,,,9675.06,0
122030,13:29:33,13:29:33,2719,30,,,,9868.63,0
122030,13:29:57,13:29:57,2720,31,,,,10033.85,0
122030,13:30:37,13:30:37,616,32,,,,10347.21,0
122030,13:31:17,13:31:17,617,33,,,,10662.8,0
122030,13:32:17,13:32:17,2721,34,,,,11091.46,0
122030,13:32:49,13:32:49,2722,35,,,,11369.64,0
122030,13:33:22,13:33:22,618,36,,,,11579.84,0
122030,13:35:00,13:35:00,9531,37,,,,12334.69,
122030,13:35:22,13:35:22,554,38,,,,12564.63,0
122030,13:41:30,13:41:30,555,39,,,,16520.42,0
122030,13:45:25,13:45:25,5870,40,,,,19208.34,0
122030,13:48:48,13:48:48,2957,41,,,,21598.05,0
122030,13:53:00,13:53:00,5520,42,,,,24024.83,
122030,14:03:12,14:03:12,9486,43,,,,27902.87,0
122030,14:04:48,14:04:48,10344,44,,,,28559.2,0
122030,14:09:00,14:09:00,9944,45,,1,,30233.48,
122040,13:06:00,13:06:00,9547,1,,,1,0,
122040,13:07:01,13:07:01,2696,2,,,,436.59,0
122040,13:07:43,13:07:43,9539,3,,,,718.06,0
122040,13:08:28,13:08:28,9537,4,,,,1050.98,0
122040,13:09:05,13:09:05,9538,5,,,,1317.39,0
122040,13:09:29,13:09:29,7961,6,,,,1499.54,0
122040,13:09:50,13:09:50,7962,7,,,,1655.84,0
122040,13:10:42,13:10:42,7963,8,,,,1991.89,0
122040,13:11:09,13:11:09,10663,9,,,,2152.81,0
122040,13:11:38,13:11:38,10659,10,,,,2347.14,0
122040,13:12:14,13:12:14,10660,11,,,,2582.19,0
122040,13:13:00,13:13:00,10661,12,,,,2966.39,
122040,13:15:25,13:15:25,10658,13,,,,3690.19,0
122040,13:16:52,13:16:52,10656,14,,,,4257.62,0
122040,13:17:58,13:17:58,7959,15,,,,4607.44,0
122040,13:18:29,13:18:29,7960,16,,,,4828.64,0
122040,13:19:28,13:19:28,2704,17,,,,5275.94,0
122040,13:19:47,13:19:47,2705,18,,,,5430.81,0
122040,13:20:26,13:20:26,4573,19,,,,5762.43,0
122040,13:20:57,13:20:57,4574,20,,,,6003.58,0
122040,13:22:00,13:22:00,9546,21,,,,6461.73,
122040,13:22:48,13:22:48,7958,22,,,,6844.74,0
122040,13:24:03,13:24:03,671,23,,,,7468.22,0
122040,13:25:10,13:25:10,2824,24,,,,7917.58,0
122040,13:26:17,13:26:17,611,25,,,,8499.14,0
122040,13:27:31,13:27:31,612,26,,,,9074.85,0
122040,13:28:06,13:28:06,613,27,,,,9320.09,0
122040,13:28:24,13:28:24,614,28,,,,9446.31,0
122040,13:28:53,13:28:53,615,29,,,,9675.06,0
122040,13:29:33,13:29:33,2719,30,,,,9868.63,0
122040,13:29:57,13:29:57,2720,31,,,,10033.85,0
122040,13:30:37,13:30:37,616,32,,,,10347.21,0
122040,13:31:17,13:31:17,617,33,,,,10662.8,0
122040,13:32:17,13:32:17,2721,34,,,,11091.46,0
122040,13:32:49,13:32:49,2722,35,,,,11369.64,0
122040,13:33:22,13:33:22,618,36,,,,11579.84,0
122040,13:35:00,13:35:00,9531,37,,,,12334.69,
122040,13:35:22,13:35:22,554,38,,,,12564.63,0
122040,13:41:30,13:41:30,555,39,,,,16520.42,0
122040,13:45:25,13:45:25,5870,40,,,,19208.34,0
122040,13:48:48,13:48:48,2957,41,,,,21598.05,0
122040,13:53:00,13:53:00,5520,42,,,,24024.83,
122040,14:03:12,14:03:12,9486,43,,,,27902.87,0
122040,14:04:48,14:04:48,10344,44,,,,28559.2,0
122040,14:09:00,14:09:00,9944,45,,1,,30233.48,
122050,13:06:00,13:06:00,9547,1,,,1,0,
122050,13:07:01,13:07:01,2696,2,,,,436.59,0
122050,13:07:43,13:07:43,9539,3,,,,718.06,0
122050,13:08:28,13:08:28,9537,4,,,,1050.98,0
122050,13:09:05,13:09:05,9538,5,,,,1317.39,0
122050,13:09:29,13:09:29,7961,6,,,,1499.54,0
122050,13:09:50,13:09:50,7962,7,,,,1655.84,0
122050,13:10:42,13:10:42,7963,8,,,,1991.89,0
122050,13:11:09,13:11:09,10663,9,,,,2152.81,0
122050,13:11:38,13:11:38,10659,10,,,,2347.14,0
122050,13:12:14,13:12:14,10660,11,,,,2582.19,0
122050,13:13:00,13:13:00,10661,12,,,,2966.39,
122050,13:15:25,13:15:25,10658,13,,,,3690.19,0
122050,13:16:52,13:16:52,10656,14,,,,4257.62,0
122050,13:17:58,13:17:58,7959,15,,,,4607.44,0
122050,13:18:29,13:18:29,7960,16,,,,4828.64,0
122050,13:19:28,13:19:28,2704,17,,,,5275.94,0
122050,13:19:47,13:19:47,2705,18,,,,5430.81,0
122050,13:20:26,13:20:26,4573,19,,,,5762.43,0
122050,13:20:57,13:20:57,4574,20,,,,6003.58,0
122050,13:22:00,13:22:00,9546,21,,,,6461.73,
122050,13:22:48,13:22:48,7958,22,,,,6844.74,0
122050,13:24:03,13:24:03,671,23,,,,7468.22,0
122050,13:25:10,13:25:10,2824,24,,,,7917.58,0
122050,13:26:17,13:26:17,611,25,,,,8499.14,0
122050,13:27:31,13:27:31,612,26,,,,9074.85,0
122050,13:28:06,13:28:06,613,27,,,,9320.09,0
122050,13:28:24,13:28:24,614,28,,,,9446.31,0
122050,13:28:53,13:28:53,615,29,,,,9675.06,0
122050,13:29:33,13:29:33,2719,30,,,,9868.63,0
122050,13:29:57,13:29:57,2720,31,,,,10033.85,0
122050,13:30:37,13:30:37,616,32,,,,10347.21,0
122050,13:31:17,13:31:17,617,33,,,,10662.8,0
122050,13:32:17,13:32:17,2721,34,,,,11091.46,0
122050,13:32:49,13:32:49,2722,35,,,,11369.64,0
122050,13:33:22,13:33:22,618,36,,,,11579.84,0
122050,13:35:00,13:35:00,9531,37,,,,12334.69,
122050,13:35:22,13:35:22,554,38,,,,12564.63,0
122050,13:41:30,13:41:30,555,39,,,,16520.42,0
122050,13:45:25,13:45:25,5870,40,,,,19208.34,0
122050,13:48:48,13:48:48,2957,41,,,,21598.05,0
122050,13:53:00,13:53:00,5520,42,,,,24024.83,
122050,14:03:12,14:03:12,9486,43,,,,27902.87,0
122050,14:04:48,14:04:48,10344,44,,,,28559.2,0
122050,14:09:00,14:09:00,9944,45,,1,,30233.48,
122060,13:06:00,13:06:00,9547,1,,,1,0,
122060,13:07:01,13:07:01,2696,2,,,,436.59,0
122060,13:07:43,13:07:43,9539,3,,,,718.06,0
122060,13:08:28,13:08:28,9537,4,,,,1050.98,0
122060,13:09:05,13:09:05,9538,5,,,,1317.39,0
122060,13:09:29,13:09:29,7961,6,,,,1499.54,0
122060,13:09:50,13:09:50,7962,7,,,,1655.84,0
122060,13:10:42,13:10:42,7963,8,,,,1991.89,0
122060,13:11:09,13:11:09,10663,9,,,,2152.81,0
122060,13:11:38,13:11:38,10659,10,,,,2347.14,0
122060,13:12:14,13:12:14,10660,11,,,,2582.19,0
122060,13:13:00,13:13:00,10661,12,,,,2966.39,
122060,13:15:25,13:15:25,10658,13,,,,3690.19,0
122060,13:16:52,13:16:52,10656,14,,,,4257.62,0
122060,13:17:58,13:17:58,7959,15,,,,4607.44,0
122060,13:18:29,13:18:29,7960,16,,,,4828.64,0
122060,13:19:28,13:19:28,2704,17,,,,5275.94,0
122060,13:19:47,13:19:47,2705,18,,,,5430.81,0
122060,13:20:26,13:20:26,4573,19,,,,5762.43,0
122060,13:20:57,13:20:57,4574,20,,,,6003.58,0
122060,13:22:00,13:22:00,9546,21,,,,6461.73,
122060,13:22:48,13:22:48,7958,22,,,,6844.74,0
122060,13:24:03,13:24:03,671,23,,,,7468.22,0
122060,13:25:10,13:25:10,2824,24,,,,7917.58,0
122060,13:26:17,13:26:17,611,25,,,,8499.14,0
122060,13:27:31,13:27:31,612,26,,,,9074.85,0
122060,13:28:06,13:28:06,613,27,,,,9320.09,0
122060,13:28:24,13:28:24,614,28,,,,9446.31,0
122060,13:28:53,13:28:53,615,29,,,,9675.06,0
122060,13:29:33,13:29:33,2719,30,,,,9868.63,0
122060,13:29:57,13:29:57,2720,31,,,,10033.85,0
122060,13:30:37,13:30:37,616,32,,,,10347.21,0
122060,13:31:17,13:31:17,617,33,,,,10662.8,0
122060,13:32:17,13:32:17,2721,34,,,,11091.46,0
122060,13:32:49,13:32:49,2722,35,,,,11369.64,0
122060,13:33:22,13:33:22,618,36,,,,11579.84,0
122060,13:35:00,13:35:00,9531,37,,,,12334.69,
122060,13:35:22,13:35:22,554,38,,,,12564.63,0
122060,13:41:30,13:41:30,555,39,,,,16520.42,0
122060,13:45:25,13:45:25,5870,40,,,,19208.34,0
122060,13:48:48,13:48:48,2957,41,,,,21598.05,0
122060,13:53:00,13:53:00,5520,42,,,,24024.83,
122060,14:03:12,14:03:12,9486,43,,,,27902.87,0
122060,14:04:48,14:04:48,10344,44,,,,28559.2,0
122060,14:09:00,14:09:00,9944,45,,1,,30233.48,
122090,13:06:00,13:06:00,9547,1,,,1,0,
122090,13:07:01,13:07:01,2696,2,,,,436.59,0
122090,13:07:43,13:07:43,9539,3,,,,718.06,0
122090,13:08:28,13:08:28,9537,4,,,,1050.98,0
122090,13:09:05,13:09:05,9538,5,,,,1317.39,0
122090,13:09:29,13:09:29,7961,6,,,,1499.54,0
122090,13:09:50,13:09:50,7962,7,,,,1655.84,0
122090,13:10:42,13:10:42,7963,8,,,,1991.89,0
122090,13:11:09,13:11:09,10663,9,,,,2152.81,0
122090,13:11:38,13:11:38,10659,10,,,,2347.14,0
122090,13:12:14,13:12:14,10660,11,,,,2582.19,0
122090,13:13:00,13:13:00,10661,12,,,,2966.39,
122090,13:15:25,13:15:25,10658,13,,,,3690.19,0
122090,13:16:52,13:16:52,10656,14,,,,4257.62,0
122090,13:17:58,13:17:58,7959,15,,,,4607.44,0
122090,13:18:29,13:18:29,7960,16,,,,4828.64,0
122090,13:19:28,13:19:28,2704,17,,,,5275.94,0
122090,13:19:47,13:19:47,2705,18,,,,5430.81,0
122090,13:20:26,13:20:26,4573,19,,,,5762.43,0
122090,13:20:57,13:20:57,4574,20,,,,6003.58,0
122090,13:22:00,13:22:00,9546,21,,,,6461.73,
122090,13:22:48,13:22:48,7958,22,,,,6844.74,0
122090,13:24:03,13:24:03,671,23,,,,7468.22,0
122090,13:25:10,13:25:10,2824,24,,,,7917.58,0
122090,13:26:17,13:26:17,611,25,,,,8499.14,0
122090,13:27:31,13:27:31,612,26,,,,9074.85,0
122090,13:28:06,13:28:06,613,27,,,,9320.09,0
122090,13:28:24,13:28:24,614,28,,,,9446.31,0
122090,13:28:53,13:28:53,615,29,,,,9675.06,0
122090,13:29:33,13:29:33,2719,30,,,,9868.63,0
122090,13:29:57,13:29:57,2720,31,,,,10033.85,0
122090,13:30:37,13:30:37,616,32,,,,10347.21,0
122090,13:31:17,13:31:17,617,33,,,,10662.8,0
122090,13:32:17,13:32:17,2721,34,,,,11091.46,0
122090,13:32:49,13:32:49,2722,35,,,,11369.64,0
122090,13:33:22,13:33:22,618,36,,,,11579.84,0
122090,13:35:00,13:35:00,9531,37,,,,12334.69,
122090,13:35:22,13:35:22,554,38,,,,12564.63,0
122090,13:41:30,13:41:30,555,39,,,,16520.42,0
122090,13:45:25,13:45:25,5870,40,,,,19208.34,0
122090,13:48:48,13:48:48,2957,41,,,,21598.05,0
122090,13:53:00,13:53:00,5520,42,,,,24024.83,
122090,14:03:12,14:03:12,9486,43,,,,27902.87,0
122090,14:04:48,14:04:48,10344,44,,,,28559.2,0
122090,14:09:00,14:09:00,9944,45,,1,,30233.48,
12590070,22:47:00,22:47:00,9547,1,,,1,0,
12590070,22:48:10,22:48:10,2696,2,,,,436.59,0
12590070,22:48:58,22:48:58,9539,3,,,,718.06,0
12590070,22:49:50,22:49:50,9537,4,,,,1050.98,0
12590070,22:50:32,22:50:32,9538,5,,,,1317.39,0
12590070,22:50:59,22:50:59,7961,6,,,,1499.54,0
12590070,22:51:23,22:51:23,7962,7,,,,1655.84,0
12590070,22:52:23,22:52:23,7963,8,,,,1991.89,0
12590070,22:52:53,22:52:53,10663,9,,,,2152.81,0
12590070,22:53:26,22:53:26,10659,10,,,,2347.14,0
12590070,22:54:08,22:54:08,10660,11,,,,2582.19,0
12590070,22:55:00,22:55:00,10661,12,,,,2966.39,
12590070,22:57:08,22:57:08,10658,13,,,,3690.19,0
12590070,22:58:25,22:58:25,10656,14,,,,4257.62,0
12590070,22:59:24,22:59:24,7959,15,,,,4607.44,0
12590070,22:59:53,22:59:53,7960,16,,,,4827.8,0
12590070,23:00:46,23:00:46,2704,17,,,,5275.1,0
12590070,23:01:02,23:01:02,2705,18,,,,5429.97,0
12590070,23:01:36,23:01:36,4573,19,,,,5761.59,0
12590070,23:02:04,23:02:04,4574,20,,,,6002.74,0
12590070,23:03:00,23:03:00,9546,21,,,,6460.89,
12590070,23:03:41,23:03:41,7958,22,,,,6843.9,0
12590070,23:04:44,23:04:44,671,23,,,,7467.38,0
12590070,23:05:41,23:05:41,2824,24,,,,7916.74,0
12590070,23:06:38,23:06:38,611,25,,,,8498.3,0
12590070,23:07:40,23:07:40,612,26,,,,9074.01,0
12590070,23:08:10,23:08:10,613,27,,,,9319.25,0
12590070,23:08:25,23:08:25,614,28,,,,9445.47,0
12590070,23:08:49,23:08:49,615,29,,,,9674.22,0
12590070,23:09:23,23:09:23,2719,30,,,,9867.79,0
12590070,23:09:43,23:09:43,2720,31,,,,10033.01,0
12590070,23:10:17,23:10:17,616,32,,,,10346.37,0
12590070,23:10:51,23:10:51,617,33,,,,10661.96,0
12590070,23:11:42,23:11:42,2721,34,,,,11090.62,0
12590070,23:12:09,23:12:09,2722,35,,,,11368.8,0
12590070,23:12:37,23:12:37,618,36,,,,11579,0
12590070,23:14:00,23:14:00,9531,37,,,,12333.85,
12590070,23:14:22,23:14:22,554,38,,,,12563.37,0
12590070,23:20:07,23:20:07,555,39,,,,16519.16,0
12590070,23:23:47,23:23:47,5870,40,,,,19207.08,0
12590070,23:26:58,23:26:58,2957,41,,,,21596.79,0
12590070,23:31:00,23:31:00,10161,42,,,,24328.03,
12590070,23:40:00,23:40:00,2504,43,,,,28689.02,
12590070,23:42:31,23:42:31,10344,44,,,,29612.26,0
12590070,23:48:00,23:48:00,9944,45,,1,,31269.66,
12590100,22:47:00,22:47:00,9547,1,,,1,0,
12590100,22:48:10,22:48:10,2696,2,,,,436.59,0
12590100,22:48:58,22:48:58,9539,3,,,,718.06,0
12590100,22:49:50,22:49:50,9537,4,,,,1050.98,0
12590100,22:50:32,22:50:32,9538,5,,,,1317.39,0
12590100,22:50:59,22:50:59,7961,6,,,,1499.54,0
12590100,22:51:23,22:51:23,7962,7,,,,1655.84,0
12590100,22:52:23,22:52:23,7963,8,,,,1991.89,0
12590100,22:52:53,22:52:53,10663,9,,,,2152.81,0
12590100,22:53:26,22:53:26,10659,10,,,,2347.14,0
12590100,22:54:08,22:54:08,10660,11,,,,2582.19,0
12590100,22:55:00,22:55:00,10661,12,,,,2966.39,
12590100,22:57:08,22:57:08,10658,13,,,,3690.19,0
12590100,22:58:25,22:58:25,10656,14,,,,4257.62,0
12590100,22:59:24,22:59:24,7959,15,,,,4607.44,0
12590100,22:59:53,22:59:53,7960,16,,,,4827.8,0
12590100,23:00:46,23:00:46,2704,17,,,,5275.1,0
12590100,23:01:02,23:01:02,2705,18,,,,5429.97,0
12590100,23:01:36,23:01:36,4573,19,,,,5761.59,0
12590100,23:02:04,23:02:04,4574,20,,,,6002.74,0
12590100,23:03:00,23:03:00,9546,21,,,,6460.89,
12590100,23:03:41,23:03:41,7958,22,,,,6843.9,0
12590100,23:04:44,23:04:44,671,23,,,,7467.38,0
12590100,23:05:41,23:05:41,2824,24,,,,7916.74,0
12590100,23:06:38,23:06:38,611,25,,,,8498.3,0
12590100,23:07:40,23:07:40,612,26,,,,9074.01,0
12590100,23:08:10,23:08:10,613,27,,,,9319.25,0
12590100,23:08:25,23:08:25,614,28,,,,9445.47,0
12590100,23:08:49,23:08:49,615,29,,,,9674.22,0
12590100,23:09:23,23:09:23,2719,30,,,,9867.79,0
12590100,23:09:43,23:09:43,2720,31,,,,10033.01,0
12590100,23:10:17,23:10:17,616,32,,,,10346.37,0
12590100,23:10:51,23:10:51,617,33,,,,10661.96,0
12590100,23:11:42,23:11:42,2721,34,,,,11090.62,0
12590100,23:12:09,23:12:09,2722,35,,,,11368.8,0
12590100,23:12:37,23:12:37,618,36,,,,11579,0
12590100,23:14:00,23:14:00,9531,37,,,,12333.85,
12590100,23:14:22,23:14:22,554,38,,,,12563.37,0
12590100,23:20:07,23:20:07,555,39,,,,16519.16,0
12590100,23:23:47,23:23:47,5870,40,,,,19207.08,0
12590100,23:26:58,23:26:58,2957,41,,,,21596.79,0
12590100,23:31:00,23:31:00,10161,42,,,,24328.03,
12590100,23:40:00,23:40:00,2504,43,,,,28689.02,
12590100,23:42:31,23:42:31,10344,44,,,,29612.26,0
12590100,23:48:00,23:48:00,9944,45,,1,,31269.66,
12618020,10:09:00,10:09:00,9547,1,,,1,0,
12618020,10:10:01,10:10:01,2696,2,,,,436.59,0
12618020,10:10:43,10:10:43,9539,3,,,,718.06,0
12618020,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618020,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618020,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618020,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618020,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618020,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618020,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618020,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618020,10:16:00,10:16:00,10661,12,,,,2966.39,
12618020,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618020,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618020,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618020,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618020,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618020,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618020,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618020,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618020,10:25:00,10:25:00,9546,21,,,,6461.73,
12618020,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618020,10:27:03,10:27:03,671,23,,,,7468.22,0
12618020,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618020,10:29:17,10:29:17,611,25,,,,8499.14,0
12618020,10:30:31,10:30:31,612,26,,,,9074.85,0
12618020,10:31:06,10:31:06,613,27,,,,9320.09,0
12618020,10:31:24,10:31:24,614,28,,,,9446.31,0
12618020,10:31:53,10:31:53,615,29,,,,9675.06,0
12618020,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618020,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618020,10:33:37,10:33:37,616,32,,,,10347.21,0
12618020,10:34:17,10:34:17,617,33,,,,10662.8,0
12618020,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618020,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618020,10:36:22,10:36:22,618,36,,,,11579.84,0
12618020,10:38:00,10:38:00,9531,37,,,,12334.69,
12618020,10:38:22,10:38:22,554,38,,,,12564.63,0
12618020,10:44:30,10:44:30,555,39,,,,16520.42,0
12618020,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618020,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618020,10:56:00,10:56:00,5520,42,,,,24024.83,
12618020,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618020,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618020,11:12:00,11:12:00,9944,45,,1,,30233.48,
12618030,10:09:00,10:09:00,9547,1,,,1,0,
12618030,10:10:01,10:10:01,2696,2,,,,436.59,0
12618030,10:10:43,10:10:43,9539,3,,,,718.06,0
12618030,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618030,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618030,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618030,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618030,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618030,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618030,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618030,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618030,10:16:00,10:16:00,10661,12,,,,2966.39,
12618030,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618030,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618030,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618030,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618030,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618030,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618030,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618030,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618030,10:25:00,10:25:00,9546,21,,,,6461.73,
12618030,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618030,10:27:03,10:27:03,671,23,,,,7468.22,0
12618030,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618030,10:29:17,10:29:17,611,25,,,,8499.14,0
12618030,10:30:31,10:30:31,612,26,,,,9074.85,0
12618030,10:31:06,10:31:06,613,27,,,,9320.09,0
12618030,10:31:24,10:31:24,614,28,,,,9446.31,0
12618030,10:31:53,10:31:53,615,29,,,,9675.06,0
12618030,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618030,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618030,10:33:37,10:33:37,616,32,,,,10347.21,0
12618030,10:34:17,10:34:17,617,33,,,,10662.8,0
12618030,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618030,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618030,10:36:22,10:36:22,618,36,,,,11579.84,0
12618030,10:38:00,10:38:00,9531,37,,,,12334.69,
12618030,10:38:22,10:38:22,554,38,,,,12564.63,0
12618030,10:44:30,10:44:30,555,39,,,,16520.42,0
12618030,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618030,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618030,10:56:00,10:56:00,5520,42,,,,24024.83,
12618030,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618030,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618030,11:12:00,11:12:00,9944,45,,1,,30233.48,
12618040,10:09:00,10:09:00,9547,1,,,1,0,
12618040,10:10:01,10:10:01,2696,2,,,,436.59,0
12618040,10:10:43,10:10:43,9539,3,,,,718.06,0
12618040,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618040,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618040,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618040,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618040,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618040,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618040,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618040,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618040,10:16:00,10:16:00,10661,12,,,,2966.39,
12618040,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618040,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618040,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618040,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618040,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618040,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618040,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618040,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618040,10:25:00,10:25:00,9546,21,,,,6461.73,
12618040,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618040,10:27:03,10:27:03,671,23,,,,7468.22,0
12618040,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618040,10:29:17,10:29:17,611,25,,,,8499.14,0
12618040,10:30:31,10:30:31,612,26,,,,9074.85,0
12618040,10:31:06,10:31:06,613,27,,,,9320.09,0
12618040,10:31:24,10:31:24,614,28,,,,9446.31,0
12618040,10:31:53,10:31:53,615,29,,,,9675.06,0
12618040,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618040,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618040,10:33:37,10:33:37,616,32,,,,10347.21,0
12618040,10:34:17,10:34:17,617,33,,,,10662.8,0
12618040,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618040,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618040,10:36:22,10:36:22,618,36,,,,11579.84,0
12618040,10:38:00,10:38:00,9531,37,,,,12334.69,
12618040,10:38:22,10:38:22,554,38,,,,12564.63,0
12618040,10:44:30,10:44:30,555,39,,,,16520.42,0
12618040,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618040,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618040,10:56:00,10:56:00,5520,42,,,,24024.83,
12618040,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618040,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618040,11:12:00,11:12:00,9944,45,,1,,30233.48,
12618050,10:09:00,10:09:00,9547,1,,,1,0,
12618050,10:10:01,10:10:01,2696,2,,,,436.59,0
12618050,10:10:43,10:10:43,9539,3,,,,718.06,0
12618050,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618050,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618050,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618050,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618050,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618050,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618050,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618050,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618050,10:16:00,10:16:00,10661,12,,,,2966.39,
12618050,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618050,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618050,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618050,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618050,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618050,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618050,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618050,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618050,10:25:00,10:25:00,9546,21,,,,6461.73,
12618050,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618050,10:27:03,10:27:03,671,23,,,,7468.22,0
12618050,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618050,10:29:17,10:29:17,611,25,,,,8499.14,0
12618050,10:30:31,10:30:31,612,26,,,,9074.85,0
12618050,10:31:06,10:31:06,613,27,,,,9320.09,0
12618050,10:31:24,10:31:24,614,28,,,,9446.31,0
12618050,10:31:53,10:31:53,615,29,,,,9675.06,0
12618050,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618050,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618050,10:33:37,10:33:37,616,32,,,,10347.21,0
12618050,10:34:17,10:34:17,617,33,,,,10662.8,0
12618050,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618050,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618050,10:36:22,10:36:22,618,36,,,,11579.84,0
12618050,10:38:00,10:38:00,9531,37,,,,12334.69,
12618050,10:38:22,10:38:22,554,38,,,,12564.63,0
12618050,10:44:30,10:44:30,555,39,,,,16520.42,0
12618050,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618050,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618050,10:56:00,10:56:00,5520,42,,,,24024.83,
12618050,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618050,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618050,11:12:00,11:12:00,9944,45,,1,,30233.48,
12618060,10:09:00,10:09:00,9547,1,,,1,0,
12618060,10:10:01,10:10:01,2696,2,,,,436.59,0
12618060,10:10:43,10:10:43,9539,3,,,,718.06,0
12618060,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618060,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618060,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618060,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618060,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618060,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618060,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618060,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618060,10:16:00,10:16:00,10661,12,,,,2966.39,
12618060,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618060,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618060,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618060,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618060,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618060,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618060,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618060,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618060,10:25:00,10:25:00,9546,21,,,,6461.73,
12618060,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618060,10:27:03,10:27:03,671,23,,,,7468.22,0
12618060,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618060,10:29:17,10:29:17,611,25,,,,8499.14,0
12618060,10:30:31,10:30:31,612,26,,,,9074.85,0
12618060,10:31:06,10:31:06,613,27,,,,9320.09,0
12618060,10:31:24,10:31:24,614,28,,,,9446.31,0
12618060,10:31:53,10:31:53,615,29,,,,9675.06,0
12618060,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618060,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618060,10:33:37,10:33:37,616,32,,,,10347.21,0
12618060,10:34:17,10:34:17,617,33,,,,10662.8,0
12618060,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618060,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618060,10:36:22,10:36:22,618,36,,,,11579.84,0
12618060,10:38:00,10:38:00,9531,37,,,,12334.69,
12618060,10:38:22,10:38:22,554,38,,,,12564.63,0
12618060,10:44:30,10:44:30,555,39,,,,16520.42,0
12618060,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618060,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618060,10:56:00,10:56:00,5520,42,,,,24024.83,
12618060,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618060,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618060,11:12:00,11:12:00,9944,45,,1,,30233.48,
12618090,10:09:00,10:09:00,9547,1,,,1,0,
12618090,10:10:01,10:10:01,2696,2,,,,436.59,0
12618090,10:10:43,10:10:43,9539,3,,,,718.06,0
12618090,10:11:28,10:11:28,9537,4,,,,1050.98,0
12618090,10:12:05,10:12:05,9538,5,,,,1317.39,0
12618090,10:12:29,10:12:29,7961,6,,,,1499.54,0
12618090,10:12:50,10:12:50,7962,7,,,,1655.84,0
12618090,10:13:42,10:13:42,7963,8,,,,1991.89,0
12618090,10:14:09,10:14:09,10663,9,,,,2152.81,0
12618090,10:14:38,10:14:38,10659,10,,,,2347.14,0
12618090,10:15:14,10:15:14,10660,11,,,,2582.19,0
12618090,10:16:00,10:16:00,10661,12,,,,2966.39,
12618090,10:18:25,10:18:25,10658,13,,,,3690.19,0
12618090,10:19:52,10:19:52,10656,14,,,,4257.62,0
12618090,10:20:58,10:20:58,7959,15,,,,4607.44,0
12618090,10:21:29,10:21:29,7960,16,,,,4828.64,0
12618090,10:22:28,10:22:28,2704,17,,,,5275.94,0
12618090,10:22:47,10:22:47,2705,18,,,,5430.81,0
12618090,10:23:26,10:23:26,4573,19,,,,5762.43,0
12618090,10:23:57,10:23:57,4574,20,,,,6003.58,0
12618090,10:25:00,10:25:00,9546,21,,,,6461.73,
12618090,10:25:48,10:25:48,7958,22,,,,6844.74,0
12618090,10:27:03,10:27:03,671,23,,,,7468.22,0
12618090,10:28:10,10:28:10,2824,24,,,,7917.58,0
12618090,10:29:17,10:29:17,611,25,,,,8499.14,0
12618090,10:30:31,10:30:31,612,26,,,,9074.85,0
12618090,10:31:06,10:31:06,613,27,,,,9320.09,0
12618090,10:31:24,10:31:24,614,28,,,,9446.31,0
12618090,10:31:53,10:31:53,615,29,,,,9675.06,0
12618090,10:32:33,10:32:33,2719,30,,,,9868.63,0
12618090,10:32:57,10:32:57,2720,31,,,,10033.85,0
12618090,10:33:37,10:33:37,616,32,,,,10347.21,0
12618090,10:34:17,10:34:17,617,33,,,,10662.8,0
12618090,10:35:17,10:35:17,2721,34,,,,11091.46,0
12618090,10:35:49,10:35:49,2722,35,,,,11369.64,0
12618090,10:36:22,10:36:22,618,36,,,,11579.84,0
12618090,10:38:00,10:38:00,9531,37,,,,12334.69,
12618090,10:38:22,10:38:22,554,38,,,,12564.63,0
12618090,10:44:30,10:44:30,555,39,,,,16520.42,0
12618090,10:48:25,10:48:25,5870,40,,,,19208.34,0
12618090,10:51:48,10:51:48,2957,41,,,,21598.05,0
12618090,10:56:00,10:56:00,5520,42,,,,24024.83,
12618090,11:06:12,11:06:12,9486,43,,,,27902.87,0
12618090,11:07:48,11:07:48,10344,44,,,,28559.2,0
12618090,11:12:00,11:12:00,9944,45,,1,,30233.48,
12678070,12:17:00,12:17:00,9547,1,,,1,0,
12678070,12:18:10,12:18:10,2696,2,,,,436.59,0
12678070,12:18:58,12:18:58,9539,3,,,,718.06,0
12678070,12:19:50,12:19:50,9537,4,,,,1050.98,0
12678070,12:20:32,12:20:32,9538,5,,,,1317.39,0
12678070,12:20:59,12:20:59,7961,6,,,,1499.54,0
12678070,12:21:23,12:21:23,7962,7,,,,1655.84,0
12678070,12:22:23,12:22:23,7963,8,,,,1991.89,0
12678070,12:22:53,12:22:53,10663,9,,,,2152.81,0
12678070,12:23:26,12:23:26,10659,10,,,,2347.14,0
12678070,12:24:08,12:24:08,10660,11,,,,2582.19,0
12678070,12:25:00,12:25:00,10661,12,,,,2966.39,
12678070,12:27:25,12:27:25,10658,13,,,,3690.19,0
12678070,12:28:51,12:28:51,10656,14,,,,4257.62,0
12678070,12:29:57,12:29:57,7959,15,,,,4607.44,0
12678070,12:30:30,12:30:30,7960,16,,,,4827.8,0
12678070,12:31:29,12:31:29,2704,17,,,,5275.1,0
12678070,12:31:47,12:31:47,2705,18,,,,5429.97,0
12678070,12:32:26,12:32:26,4573,19,,,,5761.59,0
12678070,12:32:57,12:32:57,4574,20,,,,6002.74,0
12678070,12:34:00,12:34:00,9546,21,,,,6460.89,
12678070,12:34:44,12:34:44,7958,22,,,,6843.9,0
12678070,12:35:54,12:35:54,671,23,,,,7467.38,0
12678070,12:36:56,12:36:56,2824,24,,,,7916.74,0
12678070,12:37:57,12:37:57,611,25,,,,8498.3,0
12678070,12:39:05,12:39:05,612,26,,,,9074.01,0
12678070,12:39:38,12:39:38,613,27,,,,9319.25,0
12678070,12:39:55,12:39:55,614,28,,,,9445.47,0
12678070,12:40:21,12:40:21,615,29,,,,9674.22,0
12678070,12:40:58,12:40:58,2719,30,,,,9867.79,0
12678070,12:41:20,12:41:20,2720,31,,,,10033.01,0
12678070,12:41:57,12:41:57,616,32,,,,10346.37,0
12678070,12:42:34,12:42:34,617,33,,,,10661.96,0
12678070,12:43:30,12:43:30,2721,34,,,,11090.62,0
12678070,12:43:59,12:43:59,2722,35,,,,11368.8,0
12678070,12:44:30,12:44:30,618,36,,,,11579,0
12678070,12:46:00,12:46:00,9531,37,,,,12333.85,
12678070,12:46:22,12:46:22,554,38,,,,12563.37,0
12678070,12:52:07,12:52:07,555,39,,,,16519.16,0
12678070,12:55:47,12:55:47,5870,40,,,,19207.08,0
12678070,12:58:58,12:58:58,2957,41,,,,21596.79,0
12678070,13:03:00,13:03:00,10161,42,,,,24328.03,
12678070,13:12:00,13:12:00,2504,43,,,,28689.02,
12678070,13:14:49,13:14:49,10344,44,,,,29612.26,0
12678070,13:21:00,13:21:00,9944,45,,1,,31269.66,
12678100,12:17:00,12:17:00,9547,1,,,1,0,
12678100,12:18:10,12:18:10,2696,2,,,,436.59,0
12678100,12:18:58,12:18:58,9539,3,,,,718.06,0
12678100,12:19:50,12:19:50,9537,4,,,,1050.98,0
12678100,12:20:32,12:20:32,9538,5,,,,1317.39,0
12678100,12:20:59,12:20:59,7961,6,,,,1499.54,0
12678100,12:21:23,12:21:23,7962,7,,,,1655.84,0
12678100,12:22:23,12:22:23,7963,8,,,,1991.89,0
12678100,12:22:53,12:22:53,10663,9,,,,2152.81,0
12678100,12:23:26,12:23:26,10659,10,,,,2347.14,0
12678100,12:24:08,12:24:08,10660,11,,,,2582.19,0
12678100,12:25:00,12:25:00,10661,12,,,,2966.39,
12678100,12:27:25,12:27:25,10658,13,,,,3690.19,0
12678100,12:28:51,12:28:51,10656,14,,,,4257.62,0
12678100,12:29:57,12:29:57,7959,15,,,,4607.44,0
12678100,12:30:30,12:30:30,7960,16,,,,4827.8,0
12678100,12:31:29,12:31:29,2704,17,,,,5275.1,0
12678100,12:31:47,12:31:47,2705,18,,,,5429.97,0
12678100,12:32:26,12:32:26,4573,19,,,,5761.59,0
12678100,12:32:57,12:32:57,4574,20,,,,6002.74,0
12678100,12:34:00,12:34:00,9546,21,,,,6460.89,
12678100,12:34:44,12:34:44,7958,22,,,,6843.9,0
12678100,12:35:54,12:35:54,671,23,,,,7467.38,0
12678100,12:36:56,12:36:56,2824,24,,,,7916.74,0
12678100,12:37:57,12:37:57,611,25,,,,8498.3,0
12678100,12:39:05,12:39:05,612,26,,,,9074.01,0
12678100,12:39:38,12:39:38,613,27,,,,9319.25,0
12678100,12:39:55,12:39:55,614,28,,,,9445.47,0
12678100,12:40:21,12:40:21,615,29,,,,9674.22,0
12678100,12:40:58,12:40:58,2719,30,,,,9867.79,0
12678100,12:41:20,12:41:20,2720,31,,,,10033.01,0
12678100,12:41:57,12:41:57,616,32,,,,10346.37,0
12678100,12:42:34,12:42:34,617,33,,,,10661.96,0
12678100,12:43:30,12:43:30,2721,34,,,,11090.62,0
12678100,12:43:59,12:43:59,2722,35,,,,11368.8,0
12678100,12:44:30,12:44:30,618,36,,,,11579,0
12678100,12:46:00,12:46:00,9531,37,,,,12333.85,
12678100,12:46:22,12:46:22,554,38,,,,12563.37,0
12678100,12:52:07,12:52:07,555,39,,,,16519.16,0
12678100,12:55:47,12:55:47,5870,40,,,,19207.08,0
12678100,12:58:58,12:58:58,2957,41,,,,21596.79,0
12678100,13:03:00,13:03:00,10161,42,,,,24328.03,
12678100,13:12:00,13:12:00,2504,43,,,,28689.02,
12678100,13:14:49,13:14:49,10344,44,,,,29612.26,0
12678100,13:21:00,13:21:00,9944,45,,1,,31269.66,
12760020,10:39:00,10:39:00,9547,1,,,1,0,
12760020,10:40:01,10:40:01,2696,2,,,,436.59,0
12760020,10:40:43,10:40:43,9539,3,,,,718.06,0
12760020,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760020,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760020,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760020,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760020,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760020,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760020,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760020,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760020,10:46:00,10:46:00,10661,12,,,,2966.39,
12760020,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760020,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760020,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760020,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760020,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760020,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760020,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760020,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760020,10:55:00,10:55:00,9546,21,,,,6461.73,
12760020,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760020,10:57:03,10:57:03,671,23,,,,7468.22,0
12760020,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760020,10:59:17,10:59:17,611,25,,,,8499.14,0
12760020,11:00:31,11:00:31,612,26,,,,9074.85,0
12760020,11:01:06,11:01:06,613,27,,,,9320.09,0
12760020,11:01:24,11:01:24,614,28,,,,9446.31,0
12760020,11:01:53,11:01:53,615,29,,,,9675.06,0
12760020,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760020,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760020,11:03:37,11:03:37,616,32,,,,10347.21,0
12760020,11:04:17,11:04:17,617,33,,,,10662.8,0
12760020,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760020,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760020,11:06:22,11:06:22,618,36,,,,11579.84,0
12760020,11:08:00,11:08:00,9531,37,,,,12334.69,
12760020,11:08:22,11:08:22,554,38,,,,12564.63,0
12760020,11:14:30,11:14:30,555,39,,,,16520.42,0
12760020,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760020,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760020,11:26:00,11:26:00,5520,42,,,,24024.83,
12760020,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760020,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760020,11:42:00,11:42:00,9944,45,,1,,30233.48,
12760030,10:39:00,10:39:00,9547,1,,,1,0,
12760030,10:40:01,10:40:01,2696,2,,,,436.59,0
12760030,10:40:43,10:40:43,9539,3,,,,718.06,0
12760030,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760030,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760030,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760030,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760030,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760030,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760030,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760030,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760030,10:46:00,10:46:00,10661,12,,,,2966.39,
12760030,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760030,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760030,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760030,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760030,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760030,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760030,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760030,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760030,10:55:00,10:55:00,9546,21,,,,6461.73,
12760030,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760030,10:57:03,10:57:03,671,23,,,,7468.22,0
12760030,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760030,10:59:17,10:59:17,611,25,,,,8499.14,0
12760030,11:00:31,11:00:31,612,26,,,,9074.85,0
12760030,11:01:06,11:01:06,613,27,,,,9320.09,0
12760030,11:01:24,11:01:24,614,28,,,,9446.31,0
12760030,11:01:53,11:01:53,615,29,,,,9675.06,0
12760030,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760030,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760030,11:03:37,11:03:37,616,32,,,,10347.21,0
12760030,11:04:17,11:04:17,617,33,,,,10662.8,0
12760030,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760030,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760030,11:06:22,11:06:22,618,36,,,,11579.84,0
12760030,11:08:00,11:08:00,9531,37,,,,12334.69,
12760030,11:08:22,11:08:22,554,38,,,,12564.63,0
12760030,11:14:30,11:14:30,555,39,,,,16520.42,0
12760030,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760030,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760030,11:26:00,11:26:00,5520,42,,,,24024.83,
12760030,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760030,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760030,11:42:00,11:42:00,9944,45,,1,,30233.48,
12760040,10:39:00,10:39:00,9547,1,,,1,0,
12760040,10:40:01,10:40:01,2696,2,,,,436.59,0
12760040,10:40:43,10:40:43,9539,3,,,,718.06,0
12760040,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760040,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760040,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760040,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760040,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760040,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760040,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760040,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760040,10:46:00,10:46:00,10661,12,,,,2966.39,
12760040,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760040,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760040,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760040,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760040,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760040,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760040,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760040,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760040,10:55:00,10:55:00,9546,21,,,,6461.73,
12760040,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760040,10:57:03,10:57:03,671,23,,,,7468.22,0
12760040,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760040,10:59:17,10:59:17,611,25,,,,8499.14,0
12760040,11:00:31,11:00:31,612,26,,,,9074.85,0
12760040,11:01:06,11:01:06,613,27,,,,9320.09,0
12760040,11:01:24,11:01:24,614,28,,,,9446.31,0
12760040,11:01:53,11:01:53,615,29,,,,9675.06,0
12760040,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760040,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760040,11:03:37,11:03:37,616,32,,,,10347.21,0
12760040,11:04:17,11:04:17,617,33,,,,10662.8,0
12760040,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760040,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760040,11:06:22,11:06:22,618,36,,,,11579.84,0
12760040,11:08:00,11:08:00,9531,37,,,,12334.69,
12760040,11:08:22,11:08:22,554,38,,,,12564.63,0
12760040,11:14:30,11:14:30,555,39,,,,16520.42,0
12760040,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760040,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760040,11:26:00,11:26:00,5520,42,,,,24024.83,
12760040,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760040,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760040,11:42:00,11:42:00,9944,45,,1,,30233.48,
12760050,10:39:00,10:39:00,9547,1,,,1,0,
12760050,10:40:01,10:40:01,2696,2,,,,436.59,0
12760050,10:40:43,10:40:43,9539,3,,,,718.06,0
12760050,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760050,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760050,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760050,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760050,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760050,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760050,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760050,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760050,10:46:00,10:46:00,10661,12,,,,2966.39,
12760050,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760050,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760050,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760050,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760050,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760050,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760050,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760050,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760050,10:55:00,10:55:00,9546,21,,,,6461.73,
12760050,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760050,10:57:03,10:57:03,671,23,,,,7468.22,0
12760050,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760050,10:59:17,10:59:17,611,25,,,,8499.14,0
12760050,11:00:31,11:00:31,612,26,,,,9074.85,0
12760050,11:01:06,11:01:06,613,27,,,,9320.09,0
12760050,11:01:24,11:01:24,614,28,,,,9446.31,0
12760050,11:01:53,11:01:53,615,29,,,,9675.06,0
12760050,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760050,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760050,11:03:37,11:03:37,616,32,,,,10347.21,0
12760050,11:04:17,11:04:17,617,33,,,,10662.8,0
12760050,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760050,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760050,11:06:22,11:06:22,618,36,,,,11579.84,0
12760050,11:08:00,11:08:00,9531,37,,,,12334.69,
12760050,11:08:22,11:08:22,554,38,,,,12564.63,0
12760050,11:14:30,11:14:30,555,39,,,,16520.42,0
12760050,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760050,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760050,11:26:00,11:26:00,5520,42,,,,24024.83,
12760050,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760050,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760050,11:42:00,11:42:00,9944,45,,1,,30233.48,
12760060,10:39:00,10:39:00,9547,1,,,1,0,
12760060,10:40:01,10:40:01,2696,2,,,,436.59,0
12760060,10:40:43,10:40:43,9539,3,,,,718.06,0
12760060,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760060,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760060,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760060,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760060,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760060,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760060,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760060,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760060,10:46:00,10:46:00,10661,12,,,,2966.39,
12760060,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760060,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760060,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760060,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760060,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760060,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760060,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760060,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760060,10:55:00,10:55:00,9546,21,,,,6461.73,
12760060,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760060,10:57:03,10:57:03,671,23,,,,7468.22,0
12760060,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760060,10:59:17,10:59:17,611,25,,,,8499.14,0
12760060,11:00:31,11:00:31,612,26,,,,9074.85,0
12760060,11:01:06,11:01:06,613,27,,,,9320.09,0
12760060,11:01:24,11:01:24,614,28,,,,9446.31,0
12760060,11:01:53,11:01:53,615,29,,,,9675.06,0
12760060,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760060,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760060,11:03:37,11:03:37,616,32,,,,10347.21,0
12760060,11:04:17,11:04:17,617,33,,,,10662.8,0
12760060,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760060,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760060,11:06:22,11:06:22,618,36,,,,11579.84,0
12760060,11:08:00,11:08:00,9531,37,,,,12334.69,
12760060,11:08:22,11:08:22,554,38,,,,12564.63,0
12760060,11:14:30,11:14:30,555,39,,,,16520.42,0
12760060,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760060,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760060,11:26:00,11:26:00,5520,42,,,,24024.83,
12760060,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760060,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760060,11:42:00,11:42:00,9944,45,,1,,30233.48,
12760090,10:39:00,10:39:00,9547,1,,,1,0,
12760090,10:40:01,10:40:01,2696,2,,,,436.59,0
12760090,10:40:43,10:40:43,9539,3,,,,718.06,0
12760090,10:41:28,10:41:28,9537,4,,,,1050.98,0
12760090,10:42:05,10:42:05,9538,5,,,,1317.39,0
12760090,10:42:29,10:42:29,7961,6,,,,1499.54,0
12760090,10:42:50,10:42:50,7962,7,,,,1655.84,0
12760090,10:43:42,10:43:42,7963,8,,,,1991.89,0
12760090,10:44:09,10:44:09,10663,9,,,,2152.81,0
12760090,10:44:38,10:44:38,10659,10,,,,2347.14,0
12760090,10:45:14,10:45:14,10660,11,,,,2582.19,0
12760090,10:46:00,10:46:00,10661,12,,,,2966.39,
12760090,10:48:25,10:48:25,10658,13,,,,3690.19,0
12760090,10:49:52,10:49:52,10656,14,,,,4257.62,0
12760090,10:50:58,10:50:58,7959,15,,,,4607.44,0
12760090,10:51:29,10:51:29,7960,16,,,,4828.64,0
12760090,10:52:28,10:52:28,2704,17,,,,5275.94,0
12760090,10:52:47,10:52:47,2705,18,,,,5430.81,0
12760090,10:53:26,10:53:26,4573,19,,,,5762.43,0
12760090,10:53:57,10:53:57,4574,20,,,,6003.58,0
12760090,10:55:00,10:55:00,9546,21,,,,6461.73,
12760090,10:55:48,10:55:48,7958,22,,,,6844.74,0
12760090,10:57:03,10:57:03,671,23,,,,7468.22,0
12760090,10:58:10,10:58:10,2824,24,,,,7917.58,0
12760090,10:59:17,10:59:17,611,25,,,,8499.14,0
12760090,11:00:31,11:00:31,612,26,,,,9074.85,0
12760090,11:01:06,11:01:06,613,27,,,,9320.09,0
12760090,11:01:24,11:01:24,614,28,,,,9446.31,0
12760090,11:01:53,11:01:53,615,29,,,,9675.06,0
12760090,11:02:33,11:02:33,2719,30,,,,9868.63,0
12760090,11:02:57,11:02:57,2720,31,,,,10033.85,0
12760090,11:03:37,11:03:37,616,32,,,,10347.21,0
12760090,11:04:17,11:04:17,617,33,,,,10662.8,0
12760090,11:05:17,11:05:17,2721,34,,,,11091.46,0
12760090,11:05:49,11:05:49,2722,35,,,,11369.64,0
12760090,11:06:22,11:06:22,618,36,,,,11579.84,0
12760090,11:08:00,11:08:00,9531,37,,,,12334.69,
12760090,11:08:22,11:08:22,554,38,,,,12564.63,0
12760090,11:14:30,11:14:30,555,39,,,,16520.42,0
12760090,11:18:25,11:18:25,5870,40,,,,19208.34,0
12760090,11:21:48,11:21:48,2957,41,,,,21598.05,0
12760090,11:26:00,11:26:00,5520,42,,,,24024.83,
12760090,11:36:12,11:36:12,9486,43,,,,27902.87,0
12760090,11:37:48,11:37:48,10344,44,,,,28559.2,0
12760090,11:42:00,11:42:00,9944,45,,1,,30233.48,
12782010,23:09:00,23:09:00,9547,1,,,1,0,
12782010,23:10:10,23:10:10,2696,2,,,,436.59,0
12782010,23:10:58,23:10:58,9539,3,,,,718.06,0
12782010,23:11:50,23:11:50,9537,4,,,,1050.98,0
12782010,23:12:32,23:12:32,9538,5,,,,1317.39,0
12782010,23:12:59,23:12:59,7961,6,,,,1499.54,0
12782010,23:13:23,23:13:23,7962,7,,,,1655.84,0
12782010,23:14:23,23:14:23,7963,8,,,,1991.89,0
12782010,23:14:53,23:14:53,10663,9,,,,2152.81,0
12782010,23:15:26,23:15:26,10659,10,,,,2347.14,0
12782010,23:16:08,23:16:08,10660,11,,,,2582.19,0
12782010,23:17:00,23:17:00,10661,12,,,,2966.39,
12782010,23:19:08,23:19:08,10658,13,,,,3690.19,0
12782010,23:20:25,23:20:25,10656,14,,,,4257.62,0
12782010,23:21:24,23:21:24,7959,15,,,,4607.44,0
12782010,23:21:53,23:21:53,7960,16,,,,4827.8,0
12782010,23:22:46,23:22:46,2704,17,,,,5275.1,0
12782010,23:23:02,23:23:02,2705,18,,,,5429.97,0
12782010,23:23:36,23:23:36,4573,19,,,,5761.59,0
12782010,23:24:04,23:24:04,4574,20,,,,6002.74,0
12782010,23:25:00,23:25:00,9546,21,,,,6460.89,
12782010,23:25:41,23:25:41,7958,22,,,,6843.9,0
12782010,23:26:44,23:26:44,671,23,,,,7467.38,0
12782010,23:27:41,23:27:41,2824,24,,,,7916.74,0
12782010,23:28:38,23:28:38,611,25,,,,8498.3,0
12782010,23:29:40,23:29:40,612,26,,,,9074.01,0
12782010,23:30:10,23:30:10,613,27,,,,9319.25,0
12782010,23:30:25,23:30:25,614,28,,,,9445.47,0
12782010,23:30:49,23:30:49,615,29,,,,9674.22,0
12782010,23:31:23,23:31:23,2719,30,,,,9867.79,0
12782010,23:31:43,23:31:43,2720,31,,,,10033.01,0
12782010,23:32:17,23:32:17,616,32,,,,10346.37,0
12782010,23:32:51,23:32:51,617,33,,,,10661.96,0
12782010,23:33:42,23:33:42,2721,34,,,,11090.62,0
12782010,23:34:09,23:34:09,2722,35,,,,11368.8,0
12782010,23:34:37,23:34:37,618,36,,,,11579,0
12782010,23:36:00,23:36:00,9531,37,,,,12333.85,
12782010,23:36:22,23:36:22,554,38,,,,12563.37,0
12782010,23:42:07,23:42:07,555,39,,,,16519.16,0
12782010,23:45:47,23:45:47,5870,40,,,,19207.08,0
12782010,23:48:58,23:48:58,2957,41,,,,21596.79,0
12782010,23:53:00,23:53:00,10161,42,,,,24328.03,
12782010,24:02:00,24:02:00,2504,43,,,,28689.02,
12782010,24:04:31,24:04:31,10344,44,,,,29612.26,0
12782010,24:10:00,24:10:00,9944,45,,1,,31269.66,
12782080,23:09:00,23:09:00,9547,1,,,1,0,
12782080,23:10:10,23:10:10,2696,2,,,,436.59,0
12782080,23:10:58,23:10:58,9539,3,,,,718.06,0
12782080,23:11:50,23:11:50,9537,4,,,,1050.98,0
12782080,23:12:32,23:12:32,9538,5,,,,1317.39,0
12782080,23:12:59,23:12:59,7961,6,,,,1499.54,0
12782080,23:13:23,23:13:23,7962,7,,,,1655.84,0
12782080,23:14:23,23:14:23,7963,8,,,,1991.89,0
12782080,23:14:53,23:14:53,10663,9,,,,2152.81,0
12782080,23:15:26,23:15:26,10659,10,,,,2347.14,0
12782080,23:16:08,23:16:08,10660,11,,,,2582.19,0
12782080,23:17:00,23:17:00,10661,12,,,,2966.39,
12782080,23:19:08,23:19:08,10658,13,,,,3690.19,0
12782080,23:20:25,23:20:25,10656,14,,,,4257.62,0
12782080,23:21:24,23:21:24,7959,15,,,,4607.44,0
12782080,23:21:53,23:21:53,7960,16,,,,4827.8,0
12782080,23:22:46,23:22:46,2704,17,,,,5275.1,0
12782080,23:23:02,23:23:02,2705,18,,,,5429.97,0
12782080,23:23:36,23:23:36,4573,19,,,,5761.59,0
12782080,23:24:04,23:24:04,4574,20,,,,6002.74,0
12782080,23:25:00,23:25:00,9546,21,,,,6460.89,
12782080,23:25:41,23:25:41,7958,22,,,,6843.9,0
12782080,23:26:44,23:26:44,671,23,,,,7467.38,0
12782080,23:27:41,23:27:41,2824,24,,,,7916.74,0
12782080,23:28:38,23:28:38,611,25,,,,8498.3,0
12782080,23:29:40,23:29:40,612,26,,,,9074.01,0
12782080,23:30:10,23:30:10,613,27,,,,9319.25,0
12782080,23:30:25,23:30:25,614,28,,,,9445.47,0
12782080,23:30:49,23:30:49,615,29,,,,9674.22,0
12782080,23:31:23,23:31:23,2719,30,,,,9867.79,0
12782080,23:31:43,23:31:43,2720,31,,,,10033.01,0
12782080,23:32:17,23:32:17,616,32,,,,10346.37,0
12782080,23:32:51,23:32:51,617,33,,,,10661.96,0
12782080,23:33:42,23:33:42,2721,34,,,,11090.62,0
12782080,23:34:09,23:34:09,2722,35,,,,11368.8,0
12782080,23:34:37,23:34:37,618,36,,,,11579,0
12782080,23:36:00,23:36:00,9531,37,,,,12333.85,
12782080,23:36:22,23:36:22,554,38,,,,12563.37,0
12782080,23:42:07,23:42:07,555,39,,,,16519.16,0
12782080,23:45:47,23:45:47,5870,40,,,,19207.08,0
12782080,23:48:58,23:48:58,2957,41,,,,21596.79,0
12782080,23:53:00,23:53:00,10161,42,,,,24328.03,
12782080,24:02:00,24:02:00,2504,43,,,,28689.02,
12782080,24:04:31,24:04:31,10344,44,,,,29612.26,0
12782080,24:10:00,24:10:00,9944,45,,1,,31269.66,
12782110,23:09:00,23:09:00,9547,1,,,1,0,
12782110,23:10:10,23:10:10,2696,2,,,,436.59,0
12782110,23:10:58,23:10:58,9539,3,,,,718.06,0
12782110,23:11:50,23:11:50,9537,4,,,,1050.98,0
12782110,23:12:32,23:12:32,9538,5,,,,1317.39,0
12782110,23:12:59,23:12:59,7961,6,,,,1499.54,0
12782110,23:13:23,23:13:23,7962,7,,,,1655.84,0
12782110,23:14:23,23:14:23,7963,8,,,,1991.89,0
12782110,23:14:53,23:14:53,10663,9,,,,2152.81,0
12782110,23:15:26,23:15:26,10659,10,,,,2347.14,0
12782110,23:16:08,23:16:08,10660,11,,,,2582.19,0
12782110,23:17:00,23:17:00,10661,12,,,,2966.39,
12782110,23:19:08,23:19:08,10658,13,,,,3690.19,0
12782110,23:20:25,23:20:25,10656,14,,,,4257.62,0
12782110,23:21:24,23:21:24,7959,15,,,,4607.44,0
12782110,23:21:53,23:21:53,7960,16,,,,4827.8,0
12782110,23:22:46,23:22:46,2704,17,,,,5275.1,0
12782110,23:23:02,23:23:02,2705,18,,,,5429.97,0
12782110,23:23:36,23:23:36,4573,19,,,,5761.59,0
12782110,23:24:04,23:24:04,4574,20,,,,6002.74,0
12782110,23:25:00,23:25:00,9546,21,,,,6460.89,
12782110,23:25:41,23:25:41,7958,22,,,,6843.9,0
12782110,23:26:44,23:26:44,671,23,,,,7467.38,0
12782110,23:27:41,23:27:41,2824,24,,,,7916.74,0
12782110,23:28:38,23:28:38,611,25,,,,8498.3,0
12782110,23:29:40,23:29:40,612,26,,,,9074.01,0
12782110,23:30:10,23:30:10,613,27,,,,9319.25,0
12782110,23:30:25,23:30:25,614,28,,,,9445.47,0
12782110,23:30:49,23:30:49,615,29,,,,9674.22,0
12782110,23:31:23,23:31:23,2719,30,,,,9867.79,0
12782110,23:31:43,23:31:43,2720,31,,,,10033.01,0
12782110,23:32:17,23:32:17,616,32,,,,10346.37,0
12782110,23:32:51,23:32:51,617,33,,,,10661.96,0
12782110,23:33:42,23:33:42,2721,34,,,,11090.62,0
12782110,23:34:09,23:34:09,2722,35,,,,11368.8,0
12782110,23:34:37,23:34:37,618,36,,,,11579,0
12782110,23:36:00,23:36:00,9531,37,,,,12333.85,
12782110,23:36:22,23:36:22,554,38,,,,12563.37,0
12782110,23:42:07,23:42:07,555,39,,,,16519.16,0
12782110,23:45:47,23:45:47,5870,40,,,,19207.08,0
12782110,23:48:58,23:48:58,2957,41,,,,21596.79,0
12782110,23:53:00,23:53:00,10161,42,,,,24328.03,
12782110,24:02:00,24:02:00,2504,43,,,,28689.02,
12782110,24:04:31,24:04:31,10344,44,,,,29612.26,0
12782110,24:10:00,24:10:00,9944,45,,1,,31269.66,
1313020,09:40:00,09:40:00,9547,1,,,1,0,
1313020,09:41:01,09:41:01,2696,2,,,,436.59,0
1313020,09:41:43,09:41:43,9539,3,,,,718.06,0
1313020,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313020,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313020,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313020,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313020,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313020,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313020,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313020,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313020,09:47:00,09:47:00,10661,12,,,,2966.39,
1313020,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313020,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313020,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313020,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313020,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313020,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313020,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313020,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313020,09:56:00,09:56:00,9546,21,,,,6461.73,
1313020,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313020,09:58:03,09:58:03,671,23,,,,7468.22,0
1313020,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313020,10:00:17,10:00:17,611,25,,,,8499.14,0
1313020,10:01:31,10:01:31,612,26,,,,9074.85,0
1313020,10:02:06,10:02:06,613,27,,,,9320.09,0
1313020,10:02:24,10:02:24,614,28,,,,9446.31,0
1313020,10:02:53,10:02:53,615,29,,,,9675.06,0
1313020,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313020,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313020,10:04:37,10:04:37,616,32,,,,10347.21,0
1313020,10:05:17,10:05:17,617,33,,,,10662.8,0
1313020,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313020,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313020,10:07:22,10:07:22,618,36,,,,11579.84,0
1313020,10:09:00,10:09:00,9531,37,,,,12334.69,
1313020,10:09:22,10:09:22,554,38,,,,12564.63,0
1313020,10:15:30,10:15:30,555,39,,,,16520.42,0
1313020,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313020,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313020,10:27:00,10:27:00,5520,42,,,,24024.83,
1313020,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313020,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313020,10:43:00,10:43:00,9944,45,,1,,30233.48,
1313030,09:40:00,09:40:00,9547,1,,,1,0,
1313030,09:41:01,09:41:01,2696,2,,,,436.59,0
1313030,09:41:43,09:41:43,9539,3,,,,718.06,0
1313030,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313030,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313030,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313030,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313030,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313030,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313030,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313030,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313030,09:47:00,09:47:00,10661,12,,,,2966.39,
1313030,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313030,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313030,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313030,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313030,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313030,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313030,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313030,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313030,09:56:00,09:56:00,9546,21,,,,6461.73,
1313030,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313030,09:58:03,09:58:03,671,23,,,,7468.22,0
1313030,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313030,10:00:17,10:00:17,611,25,,,,8499.14,0
1313030,10:01:31,10:01:31,612,26,,,,9074.85,0
1313030,10:02:06,10:02:06,613,27,,,,9320.09,0
1313030,10:02:24,10:02:24,614,28,,,,9446.31,0
1313030,10:02:53,10:02:53,615,29,,,,9675.06,0
1313030,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313030,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313030,10:04:37,10:04:37,616,32,,,,10347.21,0
1313030,10:05:17,10:05:17,617,33,,,,10662.8,0
1313030,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313030,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313030,10:07:22,10:07:22,618,36,,,,11579.84,0
1313030,10:09:00,10:09:00,9531,37,,,,12334.69,
1313030,10:09:22,10:09:22,554,38,,,,12564.63,0
1313030,10:15:30,10:15:30,555,39,,,,16520.42,0
1313030,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313030,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313030,10:27:00,10:27:00,5520,42,,,,24024.83,
1313030,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313030,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313030,10:43:00,10:43:00,9944,45,,1,,30233.48,
1313040,09:40:00,09:40:00,9547,1,,,1,0,
1313040,09:41:01,09:41:01,2696,2,,,,436.59,0
1313040,09:41:43,09:41:43,9539,3,,,,718.06,0
1313040,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313040,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313040,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313040,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313040,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313040,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313040,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313040,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313040,09:47:00,09:47:00,10661,12,,,,2966.39,
1313040,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313040,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313040,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313040,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313040,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313040,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313040,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313040,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313040,09:56:00,09:56:00,9546,21,,,,6461.73,
1313040,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313040,09:58:03,09:58:03,671,23,,,,7468.22,0
1313040,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313040,10:00:17,10:00:17,611,25,,,,8499.14,0
1313040,10:01:31,10:01:31,612,26,,,,9074.85,0
1313040,10:02:06,10:02:06,613,27,,,,9320.09,0
1313040,10:02:24,10:02:24,614,28,,,,9446.31,0
1313040,10:02:53,10:02:53,615,29,,,,9675.06,0
1313040,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313040,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313040,10:04:37,10:04:37,616,32,,,,10347.21,0
1313040,10:05:17,10:05:17,617,33,,,,10662.8,0
1313040,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313040,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313040,10:07:22,10:07:22,618,36,,,,11579.84,0
1313040,10:09:00,10:09:00,9531,37,,,,12334.69,
1313040,10:09:22,10:09:22,554,38,,,,12564.63,0
1313040,10:15:30,10:15:30,555,39,,,,16520.42,0
1313040,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313040,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313040,10:27:00,10:27:00,5520,42,,,,24024.83,
1313040,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313040,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313040,10:43:00,10:43:00,9944,45,,1,,30233.48,
1313050,09:40:00,09:40:00,9547,1,,,1,0,
1313050,09:41:01,09:41:01,2696,2,,,,436.59,0
1313050,09:41:43,09:41:43,9539,3,,,,718.06,0
1313050,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313050,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313050,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313050,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313050,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313050,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313050,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313050,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313050,09:47:00,09:47:00,10661,12,,,,2966.39,
1313050,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313050,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313050,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313050,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313050,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313050,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313050,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313050,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313050,09:56:00,09:56:00,9546,21,,,,6461.73,
1313050,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313050,09:58:03,09:58:03,671,23,,,,7468.22,0
1313050,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313050,10:00:17,10:00:17,611,25,,,,8499.14,0
1313050,10:01:31,10:01:31,612,26,,,,9074.85,0
1313050,10:02:06,10:02:06,613,27,,,,9320.09,0
1313050,10:02:24,10:02:24,614,28,,,,9446.31,0
1313050,10:02:53,10:02:53,615,29,,,,9675.06,0
1313050,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313050,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313050,10:04:37,10:04:37,616,32,,,,10347.21,0
1313050,10:05:17,10:05:17,617,33,,,,10662.8,0
1313050,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313050,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313050,10:07:22,10:07:22,618,36,,,,11579.84,0
1313050,10:09:00,10:09:00,9531,37,,,,12334.69,
1313050,10:09:22,10:09:22,554,38,,,,12564.63,0
1313050,10:15:30,10:15:30,555,39,,,,16520.42,0
1313050,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313050,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313050,10:27:00,10:27:00,5520,42,,,,24024.83,
1313050,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313050,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313050,10:43:00,10:43:00,9944,45,,1,,30233.48,
1313060,09:40:00,09:40:00,9547,1,,,1,0,
1313060,09:41:01,09:41:01,2696,2,,,,436.59,0
1313060,09:41:43,09:41:43,9539,3,,,,718.06,0
1313060,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313060,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313060,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313060,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313060,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313060,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313060,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313060,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313060,09:47:00,09:47:00,10661,12,,,,2966.39,
1313060,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313060,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313060,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313060,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313060,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313060,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313060,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313060,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313060,09:56:00,09:56:00,9546,21,,,,6461.73,
1313060,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313060,09:58:03,09:58:03,671,23,,,,7468.22,0
1313060,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313060,10:00:17,10:00:17,611,25,,,,8499.14,0
1313060,10:01:31,10:01:31,612,26,,,,9074.85,0
1313060,10:02:06,10:02:06,613,27,,,,9320.09,0
1313060,10:02:24,10:02:24,614,28,,,,9446.31,0
1313060,10:02:53,10:02:53,615,29,,,,9675.06,0
1313060,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313060,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313060,10:04:37,10:04:37,616,32,,,,10347.21,0
1313060,10:05:17,10:05:17,617,33,,,,10662.8,0
1313060,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313060,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313060,10:07:22,10:07:22,618,36,,,,11579.84,0
1313060,10:09:00,10:09:00,9531,37,,,,12334.69,
1313060,10:09:22,10:09:22,554,38,,,,12564.63,0
1313060,10:15:30,10:15:30,555,39,,,,16520.42,0
1313060,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313060,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313060,10:27:00,10:27:00,5520,42,,,,24024.83,
1313060,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313060,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313060,10:43:00,10:43:00,9944,45,,1,,30233.48,
1313090,09:40:00,09:40:00,9547,1,,,1,0,
1313090,09:41:01,09:41:01,2696,2,,,,436.59,0
1313090,09:41:43,09:41:43,9539,3,,,,718.06,0
1313090,09:42:28,09:42:28,9537,4,,,,1050.98,0
1313090,09:43:05,09:43:05,9538,5,,,,1317.39,0
1313090,09:43:29,09:43:29,7961,6,,,,1499.54,0
1313090,09:43:50,09:43:50,7962,7,,,,1655.84,0
1313090,09:44:42,09:44:42,7963,8,,,,1991.89,0
1313090,09:45:09,09:45:09,10663,9,,,,2152.81,0
1313090,09:45:38,09:45:38,10659,10,,,,2347.14,0
1313090,09:46:14,09:46:14,10660,11,,,,2582.19,0
1313090,09:47:00,09:47:00,10661,12,,,,2966.39,
1313090,09:49:25,09:49:25,10658,13,,,,3690.19,0
1313090,09:50:52,09:50:52,10656,14,,,,4257.62,0
1313090,09:51:58,09:51:58,7959,15,,,,4607.44,0
1313090,09:52:29,09:52:29,7960,16,,,,4828.64,0
1313090,09:53:28,09:53:28,2704,17,,,,5275.94,0
1313090,09:53:47,09:53:47,2705,18,,,,5430.81,0
1313090,09:54:26,09:54:26,4573,19,,,,5762.43,0
1313090,09:54:57,09:54:57,4574,20,,,,6003.58,0
1313090,09:56:00,09:56:00,9546,21,,,,6461.73,
1313090,09:56:48,09:56:48,7958,22,,,,6844.74,0
1313090,09:58:03,09:58:03,671,23,,,,7468.22,0
1313090,09:59:10,09:59:10,2824,24,,,,7917.58,0
1313090,10:00:17,10:00:17,611,25,,,,8499.14,0
1313090,10:01:31,10:01:31,612,26,,,,9074.85,0
1313090,10:02:06,10:02:06,613,27,,,,9320.09,0
1313090,10:02:24,10:02:24,614,28,,,,9446.31,0
1313090,10:02:53,10:02:53,615,29,,,,9675.06,0
1313090,10:03:33,10:03:33,2719,30,,,,9868.63,0
1313090,10:03:57,10:03:57,2720,31,,,,10033.85,0
1313090,10:04:37,10:04:37,616,32,,,,10347.21,0
1313090,10:05:17,10:05:17,617,33,,,,10662.8,0
1313090,10:06:17,10:06:17,2721,34,,,,11091.46,0
1313090,10:06:49,10:06:49,2722,35,,,,11369.64,0
1313090,10:07:22,10:07:22,618,36,,,,11579.84,0
1313090,10:09:00,10:09:00,9531,37,,,,12334.69,
1313090,10:09:22,10:09:22,554,38,,,,12564.63,0
1313090,10:15:30,10:15:30,555,39,,,,16520.42,0
1313090,10:19:25,10:19:25,5870,40,,,,19208.34,0
1313090,10:22:48,10:22:48,2957,41,,,,21598.05,0
1313090,10:27:00,10:27:00,5520,42,,,,24024.83,
1313090,10:37:12,10:37:12,9486,43,,,,27902.87,0
1313090,10:38:48,10:38:48,10344,44,,,,28559.2,0
1313090,10:43:00,10:43:00,9944,45,,1,,30233.48,
13431020,12:06:00,12:06:00,9547,1,,,1,0,
13431020,12:07:01,12:07:01,2696,2,,,,436.59,0
13431020,12:07:43,12:07:43,9539,3,,,,718.06,0
13431020,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431020,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431020,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431020,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431020,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431020,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431020,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431020,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431020,12:13:00,12:13:00,10661,12,,,,2966.39,
13431020,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431020,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431020,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431020,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431020,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431020,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431020,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431020,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431020,12:22:00,12:22:00,9546,21,,,,6461.73,
13431020,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431020,12:24:03,12:24:03,671,23,,,,7468.22,0
13431020,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431020,12:26:17,12:26:17,611,25,,,,8499.14,0
13431020,12:27:31,12:27:31,612,26,,,,9074.85,0
13431020,12:28:06,12:28:06,613,27,,,,9320.09,0
13431020,12:28:24,12:28:24,614,28,,,,9446.31,0
13431020,12:28:53,12:28:53,615,29,,,,9675.06,0
13431020,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431020,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431020,12:30:37,12:30:37,616,32,,,,10347.21,0
13431020,12:31:17,12:31:17,617,33,,,,10662.8,0
13431020,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431020,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431020,12:33:22,12:33:22,618,36,,,,11579.84,0
13431020,12:35:00,12:35:00,9531,37,,,,12334.69,
13431020,12:35:22,12:35:22,554,38,,,,12564.63,0
13431020,12:41:30,12:41:30,555,39,,,,16520.42,0
13431020,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431020,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431020,12:53:00,12:53:00,5520,42,,,,24024.83,
13431020,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431020,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431020,13:09:00,13:09:00,9944,45,,1,,30233.48,
13431030,12:06:00,12:06:00,9547,1,,,1,0,
13431030,12:07:01,12:07:01,2696,2,,,,436.59,0
13431030,12:07:43,12:07:43,9539,3,,,,718.06,0
13431030,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431030,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431030,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431030,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431030,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431030,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431030,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431030,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431030,12:13:00,12:13:00,10661,12,,,,2966.39,
13431030,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431030,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431030,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431030,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431030,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431030,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431030,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431030,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431030,12:22:00,12:22:00,9546,21,,,,6461.73,
13431030,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431030,12:24:03,12:24:03,671,23,,,,7468.22,0
13431030,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431030,12:26:17,12:26:17,611,25,,,,8499.14,0
13431030,12:27:31,12:27:31,612,26,,,,9074.85,0
13431030,12:28:06,12:28:06,613,27,,,,9320.09,0
13431030,12:28:24,12:28:24,614,28,,,,9446.31,0
13431030,12:28:53,12:28:53,615,29,,,,9675.06,0
13431030,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431030,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431030,12:30:37,12:30:37,616,32,,,,10347.21,0
13431030,12:31:17,12:31:17,617,33,,,,10662.8,0
13431030,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431030,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431030,12:33:22,12:33:22,618,36,,,,11579.84,0
13431030,12:35:00,12:35:00,9531,37,,,,12334.69,
13431030,12:35:22,12:35:22,554,38,,,,12564.63,0
13431030,12:41:30,12:41:30,555,39,,,,16520.42,0
13431030,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431030,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431030,12:53:00,12:53:00,5520,42,,,,24024.83,
13431030,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431030,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431030,13:09:00,13:09:00,9944,45,,1,,30233.48,
13431040,12:06:00,12:06:00,9547,1,,,1,0,
13431040,12:07:01,12:07:01,2696,2,,,,436.59,0
13431040,12:07:43,12:07:43,9539,3,,,,718.06,0
13431040,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431040,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431040,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431040,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431040,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431040,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431040,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431040,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431040,12:13:00,12:13:00,10661,12,,,,2966.39,
13431040,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431040,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431040,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431040,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431040,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431040,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431040,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431040,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431040,12:22:00,12:22:00,9546,21,,,,6461.73,
13431040,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431040,12:24:03,12:24:03,671,23,,,,7468.22,0
13431040,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431040,12:26:17,12:26:17,611,25,,,,8499.14,0
13431040,12:27:31,12:27:31,612,26,,,,9074.85,0
13431040,12:28:06,12:28:06,613,27,,,,9320.09,0
13431040,12:28:24,12:28:24,614,28,,,,9446.31,0
13431040,12:28:53,12:28:53,615,29,,,,9675.06,0
13431040,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431040,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431040,12:30:37,12:30:37,616,32,,,,10347.21,0
13431040,12:31:17,12:31:17,617,33,,,,10662.8,0
13431040,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431040,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431040,12:33:22,12:33:22,618,36,,,,11579.84,0
13431040,12:35:00,12:35:00,9531,37,,,,12334.69,
13431040,12:35:22,12:35:22,554,38,,,,12564.63,0
13431040,12:41:30,12:41:30,555,39,,,,16520.42,0
13431040,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431040,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431040,12:53:00,12:53:00,5520,42,,,,24024.83,
13431040,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431040,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431040,13:09:00,13:09:00,9944,45,,1,,30233.48,
13431050,12:06:00,12:06:00,9547,1,,,1,0,
13431050,12:07:01,12:07:01,2696,2,,,,436.59,0
13431050,12:07:43,12:07:43,9539,3,,,,718.06,0
13431050,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431050,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431050,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431050,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431050,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431050,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431050,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431050,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431050,12:13:00,12:13:00,10661,12,,,,2966.39,
13431050,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431050,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431050,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431050,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431050,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431050,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431050,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431050,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431050,12:22:00,12:22:00,9546,21,,,,6461.73,
13431050,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431050,12:24:03,12:24:03,671,23,,,,7468.22,0
13431050,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431050,12:26:17,12:26:17,611,25,,,,8499.14,0
13431050,12:27:31,12:27:31,612,26,,,,9074.85,0
13431050,12:28:06,12:28:06,613,27,,,,9320.09,0
13431050,12:28:24,12:28:24,614,28,,,,9446.31,0
13431050,12:28:53,12:28:53,615,29,,,,9675.06,0
13431050,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431050,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431050,12:30:37,12:30:37,616,32,,,,10347.21,0
13431050,12:31:17,12:31:17,617,33,,,,10662.8,0
13431050,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431050,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431050,12:33:22,12:33:22,618,36,,,,11579.84,0
13431050,12:35:00,12:35:00,9531,37,,,,12334.69,
13431050,12:35:22,12:35:22,554,38,,,,12564.63,0
13431050,12:41:30,12:41:30,555,39,,,,16520.42,0
13431050,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431050,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431050,12:53:00,12:53:00,5520,42,,,,24024.83,
13431050,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431050,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431050,13:09:00,13:09:00,9944,45,,1,,30233.48,
13431060,12:06:00,12:06:00,9547,1,,,1,0,
13431060,12:07:01,12:07:01,2696,2,,,,436.59,0
13431060,12:07:43,12:07:43,9539,3,,,,718.06,0
13431060,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431060,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431060,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431060,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431060,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431060,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431060,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431060,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431060,12:13:00,12:13:00,10661,12,,,,2966.39,
13431060,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431060,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431060,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431060,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431060,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431060,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431060,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431060,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431060,12:22:00,12:22:00,9546,21,,,,6461.73,
13431060,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431060,12:24:03,12:24:03,671,23,,,,7468.22,0
13431060,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431060,12:26:17,12:26:17,611,25,,,,8499.14,0
13431060,12:27:31,12:27:31,612,26,,,,9074.85,0
13431060,12:28:06,12:28:06,613,27,,,,9320.09,0
13431060,12:28:24,12:28:24,614,28,,,,9446.31,0
13431060,12:28:53,12:28:53,615,29,,,,9675.06,0
13431060,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431060,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431060,12:30:37,12:30:37,616,32,,,,10347.21,0
13431060,12:31:17,12:31:17,617,33,,,,10662.8,0
13431060,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431060,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431060,12:33:22,12:33:22,618,36,,,,11579.84,0
13431060,12:35:00,12:35:00,9531,37,,,,12334.69,
13431060,12:35:22,12:35:22,554,38,,,,12564.63,0
13431060,12:41:30,12:41:30,555,39,,,,16520.42,0
13431060,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431060,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431060,12:53:00,12:53:00,5520,42,,,,24024.83,
13431060,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431060,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431060,13:09:00,13:09:00,9944,45,,1,,30233.48,
13431090,12:06:00,12:06:00,9547,1,,,1,0,
13431090,12:07:01,12:07:01,2696,2,,,,436.59,0
13431090,12:07:43,12:07:43,9539,3,,,,718.06,0
13431090,12:08:28,12:08:28,9537,4,,,,1050.98,0
13431090,12:09:05,12:09:05,9538,5,,,,1317.39,0
13431090,12:09:29,12:09:29,7961,6,,,,1499.54,0
13431090,12:09:50,12:09:50,7962,7,,,,1655.84,0
13431090,12:10:42,12:10:42,7963,8,,,,1991.89,0
13431090,12:11:09,12:11:09,10663,9,,,,2152.81,0
13431090,12:11:38,12:11:38,10659,10,,,,2347.14,0
13431090,12:12:14,12:12:14,10660,11,,,,2582.19,0
13431090,12:13:00,12:13:00,10661,12,,,,2966.39,
13431090,12:15:25,12:15:25,10658,13,,,,3690.19,0
13431090,12:16:52,12:16:52,10656,14,,,,4257.62,0
13431090,12:17:58,12:17:58,7959,15,,,,4607.44,0
13431090,12:18:29,12:18:29,7960,16,,,,4828.64,0
13431090,12:19:28,12:19:28,2704,17,,,,5275.94,0
13431090,12:19:47,12:19:47,2705,18,,,,5430.81,0
13431090,12:20:26,12:20:26,4573,19,,,,5762.43,0
13431090,12:20:57,12:20:57,4574,20,,,,6003.58,0
13431090,12:22:00,12:22:00,9546,21,,,,6461.73,
13431090,12:22:48,12:22:48,7958,22,,,,6844.74,0
13431090,12:24:03,12:24:03,671,23,,,,7468.22,0
13431090,12:25:10,12:25:10,2824,24,,,,7917.58,0
13431090,12:26:17,12:26:17,611,25,,,,8499.14,0
13431090,12:27:31,12:27:31,612,26,,,,9074.85,0
13431090,12:28:06,12:28:06,613,27,,,,9320.09,0
13431090,12:28:24,12:28:24,614,28,,,,9446.31,0
13431090,12:28:53,12:28:53,615,29,,,,9675.06,0
13431090,12:29:33,12:29:33,2719,30,,,,9868.63,0
13431090,12:29:57,12:29:57,2720,31,,,,10033.85,0
13431090,12:30:37,12:30:37,616,32,,,,10347.21,0
13431090,12:31:17,12:31:17,617,33,,,,10662.8,0
13431090,12:32:17,12:32:17,2721,34,,,,11091.46,0
13431090,12:32:49,12:32:49,2722,35,,,,11369.64,0
13431090,12:33:22,12:33:22,618,36,,,,11579.84,0
13431090,12:35:00,12:35:00,9531,37,,,,12334.69,
13431090,12:35:22,12:35:22,554,38,,,,12564.63,0
13431090,12:41:30,12:41:30,555,39,,,,16520.42,0
13431090,12:45:25,12:45:25,5870,40,,,,19208.34,0
13431090,12:48:48,12:48:48,2957,41,,,,21598.05,0
13431090,12:53:00,12:53:00,5520,42,,,,24024.83,
13431090,13:03:12,13:03:12,9486,43,,,,27902.87,0
13431090,13:04:48,13:04:48,10344,44,,,,28559.2,0
13431090,13:09:00,13:09:00,9944,45,,1,,30233.48,
13472070,14:47:00,14:47:00,9547,1,,,1,0,
13472070,14:48:10,14:48:10,2696,2,,,,436.59,0
13472070,14:48:58,14:48:58,9539,3,,,,718.06,0
13472070,14:49:50,14:49:50,9537,4,,,,1050.98,0
13472070,14:50:32,14:50:32,9538,5,,,,1317.39,0
13472070,14:50:59,14:50:59,7961,6,,,,1499.54,0
13472070,14:51:23,14:51:23,7962,7,,,,1655.84,0
13472070,14:52:23,14:52:23,7963,8,,,,1991.89,0
13472070,14:52:53,14:52:53,10663,9,,,,2152.81,0
13472070,14:53:26,14:53:26,10659,10,,,,2347.14,0
13472070,14:54:08,14:54:08,10660,11,,,,2582.19,0
13472070,14:55:00,14:55:00,10661,12,,,,2966.39,
13472070,14:57:25,14:57:25,10658,13,,,,3690.19,0
13472070,14:58:51,14:58:51,10656,14,,,,4257.62,0
13472070,14:59:57,14:59:57,7959,15,,,,4607.44,0
13472070,15:00:30,15:00:30,7960,16,,,,4827.8,0
13472070,15:01:29,15:01:29,2704,17,,,,5275.1,0
13472070,15:01:47,15:01:47,2705,18,,,,5429.97,0
13472070,15:02:26,15:02:26,4573,19,,,,5761.59,0
13472070,15:02:57,15:02:57,4574,20,,,,6002.74,0
13472070,15:04:00,15:04:00,9546,21,,,,6460.89,
13472070,15:04:44,15:04:44,7958,22,,,,6843.9,0
13472070,15:05:54,15:05:54,671,23,,,,7467.38,0
13472070,15:06:56,15:06:56,2824,24,,,,7916.74,0
13472070,15:07:57,15:07:57,611,25,,,,8498.3,0
13472070,15:09:05,15:09:05,612,26,,,,9074.01,0
13472070,15:09:38,15:09:38,613,27,,,,9319.25,0
13472070,15:09:55,15:09:55,614,28,,,,9445.47,0
13472070,15:10:21,15:10:21,615,29,,,,9674.22,0
13472070,15:10:58,15:10:58,2719,30,,,,9867.79,0
13472070,15:11:20,15:11:20,2720,31,,,,10033.01,0
13472070,15:11:57,15:11:57,616,32,,,,10346.37,0
13472070,15:12:34,15:12:34,617,33,,,,10661.96,0
13472070,15:13:30,15:13:30,2721,34,,,,11090.62,0
13472070,15:13:59,15:13:59,2722,35,,,,11368.8,0
13472070,15:14:30,15:14:30,618,36,,,,11579,0
13472070,15:16:00,15:16:00,9531,37,,,,12333.85,
13472070,15:16:22,15:16:22,554,38,,,,12563.37,0
13472070,15:22:07,15:22:07,555,39,,,,16519.16,0
13472070,15:25:47,15:25:47,5870,40,,,,19207.08,0
13472070,15:28:58,15:28:58,2957,41,,,,21596.79,0
13472070,15:33:00,15:33:00,10161,42,,,,24328.03,
13472070,15:42:00,15:42:00,2504,43,,,,28689.02,
13472070,15:44:49,15:44:49,10344,44,,,,29612.26,0
13472070,15:51:00,15:51:00,9944,45,,1,,31269.66,
13472100,14:47:00,14:47:00,9547,1,,,1,0,
13472100,14:48:10,14:48:10,2696,2,,,,436.59,0
13472100,14:48:58,14:48:58,9539,3,,,,718.06,0
13472100,14:49:50,14:49:50,9537,4,,,,1050.98,0
13472100,14:50:32,14:50:32,9538,5,,,,1317.39,0
13472100,14:50:59,14:50:59,7961,6,,,,1499.54,0
13472100,14:51:23,14:51:23,7962,7,,,,1655.84,0
13472100,14:52:23,14:52:23,7963,8,,,,1991.89,0
13472100,14:52:53,14:52:53,10663,9,,,,2152.81,0
13472100,14:53:26,14:53:26,10659,10,,,,2347.14,0
13472100,14:54:08,14:54:08,10660,11,,,,2582.19,0
13472100,14:55:00,14:55:00,10661,12,,,,2966.39,
13472100,14:57:25,14:57:25,10658,13,,,,3690.19,0
13472100,14:58:51,14:58:51,10656,14,,,,4257.62,0
13472100,14:59:57,14:59:57,7959,15,,,,4607.44,0
13472100,15:00:30,15:00:30,7960,16,,,,4827.8,0
13472100,15:01:29,15:01:29,2704,17,,,,5275.1,0
13472100,15:01:47,15:01:47,2705,18,,,,5429.97,0
13472100,15:02:26,15:02:26,4573,19,,,,5761.59,0
13472100,15:02:57,15:02:57,4574,20,,,,6002.74,0
13472100,15:04:00,15:04:00,9546,21,,,,6460.89,
13472100,15:04:44,15:04:44,7958,22,,,,6843.9,0
13472100,15:05:54,15:05:54,671,23,,,,7467.38,0
13472100,15:06:56,15:06:56,2824,24,,,,7916.74,0
13472100,15:07:57,15:07:57,611,25,,,,8498.3,0
13472100,15:09:05,15:09:05,612,26,,,,9074.01,0
13472100,15:09:38,15:09:38,613,27,,,,9319.25,0
13472100,15:09:55,15:09:55,614,28,,,,9445.47,0
13472100,15:10:21,15:10:21,615,29,,,,9674.22,0
13472100,15:10:58,15:10:58,2719,30,,,,9867.79,0
13472100,15:11:20,15:11:20,2720,31,,,,10033.01,0
13472100,15:11:57,15:11:57,616,32,,,,10346.37,0
13472100,15:12:34,15:12:34,617,33,,,,10661.96,0
13472100,15:13:30,15:13:30,2721,34,,,,11090.62,0
13472100,15:13:59,15:13:59,2722,35,,,,11368.8,0
13472100,15:14:30,15:14:30,618,36,,,,11579,0
13472100,15:16:00,15:16:00,9531,37,,,,12333.85,
13472100,15:16:22,15:16:22,554,38,,,,12563.37,0
13472100,15:22:07,15:22:07,555,39,,,,16519.16,0
13472100,15:25:47,15:25:47,5870,40,,,,19207.08,0
13472100,15:28:58,15:28:58,2957,41,,,,21596.79,0
13472100,15:33:00,15:33:00,10161,42,,,,24328.03,
13472100,15:42:00,15:42:00,2504,43,,,,28689.02,
13472100,15:44:49,15:44:49,10344,44,,,,29612.26,0
13472100,15:51:00,15:51:00,9944,45,,1,,31269.66,
1349010,15:39:00,15:39:00,9547,1,,,1,0,
1349010,15:40:10,15:40:10,2696,2,,,,436.59,0
1349010,15:40:58,15:40:58,9539,3,,,,718.06,0
1349010,15:41:50,15:41:50,9537,4,,,,1050.98,0
1349010,15:42:32,15:42:32,9538,5,,,,1317.39,0
1349010,15:42:59,15:42:59,7961,6,,,,1499.54,0
1349010,15:43:23,15:43:23,7962,7,,,,1655.84,0
1349010,15:44:23,15:44:23,7963,8,,,,1991.89,0
1349010,15:44:53,15:44:53,10663,9,,,,2152.81,0
1349010,15:45:26,15:45:26,10659,10,,,,2347.14,0
1349010,15:46:08,15:46:08,10660,11,,,,2582.19,0
1349010,15:47:00,15:47:00,10661,12,,,,2966.39,
1349010,15:49:25,15:49:25,10658,13,,,,3690.19,0
1349010,15:50:51,15:50:51,10656,14,,,,4257.62,0
1349010,15:51:57,15:51:57,7959,15,,,,4607.44,0
1349010,15:52:30,15:52:30,7960,16,,,,4827.8,0
1349010,15:53:29,15:53:29,2704,17,,,,5275.1,0
1349010,15:53:47,15:53:47,2705,18,,,,5429.97,0
1349010,15:54:26,15:54:26,4573,19,,,,5761.59,0
1349010,15:54:57,15:54:57,4574,20,,,,6002.74,0
1349010,15:56:00,15:56:00,9546,21,,,,6460.89,
1349010,15:56:44,15:56:44,7958,22,,,,6843.9,0
1349010,15:57:54,15:57:54,671,23,,,,7467.38,0
1349010,15:58:56,15:58:56,2824,24,,,,7916.74,0
1349010,15:59:57,15:59:57,611,25,,,,8498.3,0
1349010,16:01:05,16:01:05,612,26,,,,9074.01,0
1349010,16:01:38,16:01:38,613,27,,,,9319.25,0
1349010,16:01:55,16:01:55,614,28,,,,9445.47,0
1349010,16:02:21,16:02:21,615,29,,,,9674.22,0
1349010,16:02:58,16:02:58,2719,30,,,,9867.79,0
1349010,16:03:20,16:03:20,2720,31,,,,10033.01,0
1349010,16:03:57,16:03:57,616,32,,,,10346.37,0
1349010,16:04:34,16:04:34,617,33,,,,10661.96,0
1349010,16:05:30,16:05:30,2721,34,,,,11090.62,0
1349010,16:05:59,16:05:59,2722,35,,,,11368.8,0
1349010,16:06:30,16:06:30,618,36,,,,11579,0
1349010,16:08:00,16:08:00,9531,37,,,,12333.85,
1349010,16:08:22,16:08:22,554,38,,,,12563.37,0
1349010,16:14:07,16:14:07,555,39,,,,16519.16,0
1349010,16:17:47,16:17:47,5870,40,,,,19207.08,0
1349010,16:20:58,16:20:58,2957,41,,,,21596.79,0
1349010,16:25:00,16:25:00,10161,42,,,,24328.03,
1349010,16:34:00,16:34:00,2504,43,,,,28689.02,
1349010,16:36:49,16:36:49,10344,44,,,,29612.26,0
1349010,16:43:00,16:43:00,9944,45,,1,,31269.66,
1349080,15:39:00,15:39:00,9547,1,,,1,0,
1349080,15:40:10,15:40:10,2696,2,,,,436.59,0
1349080,15:40:58,15:40:58,9539,3,,,,718.06,0
1349080,15:41:50,15:41:50,9537,4,,,,1050.98,0
1349080,15:42:32,15:42:32,9538,5,,,,1317.39,0
1349080,15:42:59,15:42:59,7961,6,,,,1499.54,0
1349080,15:43:23,15:43:23,7962,7,,,,1655.84,0
1349080,15:44:23,15:44:23,7963,8,,,,1991.89,0
1349080,15:44:53,15:44:53,10663,9,,,,2152.81,0
1349080,15:45:26,15:45:26,10659,10,,,,2347.14,0
1349080,15:46:08,15:46:08,10660,11,,,,2582.19,0
1349080,15:47:00,15:47:00,10661,12,,,,2966.39,
1349080,15:49:25,15:49:25,10658,13,,,,3690.19,0
1349080,15:50:51,15:50:51,10656,14,,,,4257.62,0
1349080,15:51:57,15:51:57,7959,15,,,,4607.44,0
1349080,15:52:30,15:52:30,7960,16,,,,4827.8,0
1349080,15:53:29,15:53:29,2704,17,,,,5275.1,0
1349080,15:53:47,15:53:47,2705,18,,,,5429.97,0
1349080,15:54:26,15:54:26,4573,19,,,,5761.59,0
1349080,15:54:57,15:54:57,4574,20,,,,6002.74,0
1349080,15:56:00,15:56:00,9546,21,,,,6460.89,
1349080,15:56:44,15:56:44,7958,22,,,,6843.9,0
1349080,15:57:54,15:57:54,671,23,,,,7467.38,0
1349080,15:58:56,15:58:56,2824,24,,,,7916.74,0
1349080,15:59:57,15:59:57,611,25,,,,8498.3,0
1349080,16:01:05,16:01:05,612,26,,,,9074.01,0
1349080,16:01:38,16:01:38,613,27,,,,9319.25,0
1349080,16:01:55,16:01:55,614,28,,,,9445.47,0
1349080,16:02:21,16:02:21,615,29,,,,9674.22,0
1349080,16:02:58,16:02:58,2719,30,,,,9867.79,0
1349080,16:03:20,16:03:20,2720,31,,,,10033.01,0
1349080,16:03:57,16:03:57,616,32,,,,10346.37,0
1349080,16:04:34,16:04:34,617,33,,,,10661.96,0
1349080,16:05:30,16:05:30,2721,34,,,,11090.62,0
1349080,16:05:59,16:05:59,2722,35,,,,11368.8,0
1349080,16:06:30,16:06:30,618,36,,,,11579,0
1349080,16:08:00,16:08:00,9531,37,,,,12333.85,
1349080,16:08:22,16:08:22,554,38,,,,12563.37,0
1349080,16:14:07,16:14:07,555,39,,,,16519.16,0
1349080,16:17:47,16:17:47,5870,40,,,,19207.08,0
1349080,16:20:58,16:20:58,2957,41,,,,21596.79,0
1349080,16:25:00,16:25:00,10161,42,,,,24328.03,
1349080,16:34:00,16:34:00,2504,43,,,,28689.02,
1349080,16:36:49,16:36:49,10344,44,,,,29612.26,0
1349080,16:43:00,16:43:00,9944,45,,1,,31269.66,
1349110,15:39:00,15:39:00,9547,1,,,1,0,
1349110,15:40:10,15:40:10,2696,2,,,,436.59,0
1349110,15:40:58,15:40:58,9539,3,,,,718.06,0
1349110,15:41:50,15:41:50,9537,4,,,,1050.98,0
1349110,15:42:32,15:42:32,9538,5,,,,1317.39,0
1349110,15:42:59,15:42:59,7961,6,,,,1499.54,0
1349110,15:43:23,15:43:23,7962,7,,,,1655.84,0
1349110,15:44:23,15:44:23,7963,8,,,,1991.89,0
1349110,15:44:53,15:44:53,10663,9,,,,2152.81,0
1349110,15:45:26,15:45:26,10659,10,,,,2347.14,0
1349110,15:46:08,15:46:08,10660,11,,,,2582.19,0
1349110,15:47:00,15:47:00,10661,12,,,,2966.39,
1349110,15:49:25,15:49:25,10658,13,,,,3690.19,0
1349110,15:50:51,15:50:51,10656,14,,,,4257.62,0
1349110,15:51:57,15:51:57,7959,15,,,,4607.44,0
1349110,15:52:30,15:52:30,7960,16,,,,4827.8,0
1349110,15:53:29,15:53:29,2704,17,,,,5275.1,0
1349110,15:53:47,15:53:47,2705,18,,,,5429.97,0
1349110,15:54:26,15:54:26,4573,19,,,,5761.59,0
1349110,15:54:57,15:54:57,4574,20,,,,6002.74,0
1349110,15:56:00,15:56:00,9546,21,,,,6460.89,
1349110,15:56:44,15:56:44,7958,22,,,,6843.9,0
1349110,15:57:54,15:57:54,671,23,,,,7467.38,0
1349110,15:58:56,15:58:56,2824,24,,,,7916.74,0
1349110,15:59:57,15:59:57,611,25,,,,8498.3,0
1349110,16:01:05,16:01:05,612,26,,,,9074.01,0
1349110,16:01:38,16:01:38,613,27,,,,9319.25,0
1349110,16:01:55,16:01:55,614,28,,,,9445.47,0
1349110,16:02:21,16:02:21,615,29,,,,9674.22,0
1349110,16:02:58,16:02:58,2719,30,,,,9867.79,0
1349110,16:03:20,16:03:20,2720,31,,,,10033.01,0
1349110,16:03:57,16:03:57,616,32,,,,10346.37,0
1349110,16:04:34,16:04:34,617,33,,,,10661.96,0
1349110,16:05:30,16:05:30,2721,34,,,,11090.62,0
1349110,16:05:59,16:05:59,2722,35,,,,11368.8,0
1349110,16:06:30,16:06:30,618,36,,,,11579,0
1349110,16:08:00,16:08:00,9531,37,,,,12333.85,
1349110,16:08:22,16:08:22,554,38,,,,12563.37,0
1349110,16:14:07,16:14:07,555,39,,,,16519.16,0
1349110,16:17:47,16:17:47,5870,40,,,,19207.08,0
1349110,16:20:58,16:20:58,2957,41,,,,21596.79,0
1349110,16:25:00,16:25:00,10161,42,,,,24328.03,
1349110,16:34:00,16:34:00,2504,43,,,,28689.02,
1349110,16:36:49,16:36:49,10344,44,,,,29612.26,0
1349110,16:43:00,16:43:00,9944,45,,1,,31269.66,
13577020,06:03:00,06:03:00,9547,1,,,1,0,
13577020,06:04:01,06:04:01,2696,2,,,,436.59,0
13577020,06:04:43,06:04:43,9539,3,,,,718.06,0
13577020,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577020,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577020,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577020,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577020,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577020,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577020,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577020,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577020,06:10:00,06:10:00,10661,12,,,,2966.39,
13577020,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577020,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577020,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577020,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577020,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577020,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577020,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577020,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577020,06:18:00,06:18:00,9546,21,,,,6461.73,
13577020,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577020,06:20:03,06:20:03,671,23,,,,7468.22,0
13577020,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577020,06:22:17,06:22:17,611,25,,,,8499.14,0
13577020,06:23:31,06:23:31,612,26,,,,9074.85,0
13577020,06:24:06,06:24:06,613,27,,,,9320.09,0
13577020,06:24:24,06:24:24,614,28,,,,9446.31,0
13577020,06:24:53,06:24:53,615,29,,,,9675.06,0
13577020,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577020,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577020,06:26:37,06:26:37,616,32,,,,10347.21,0
13577020,06:27:17,06:27:17,617,33,,,,10662.8,0
13577020,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577020,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577020,06:29:22,06:29:22,618,36,,,,11579.84,0
13577020,06:31:00,06:31:00,9531,37,,,,12334.69,
13577020,06:31:22,06:31:22,554,38,,,,12564.63,0
13577020,06:37:30,06:37:30,555,39,,,,16520.42,0
13577020,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577020,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577020,06:49:00,06:49:00,5520,42,,,,24024.83,
13577020,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577020,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577020,07:03:00,07:03:00,9944,45,,1,,30233.48,
13577030,06:03:00,06:03:00,9547,1,,,1,0,
13577030,06:04:01,06:04:01,2696,2,,,,436.59,0
13577030,06:04:43,06:04:43,9539,3,,,,718.06,0
13577030,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577030,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577030,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577030,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577030,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577030,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577030,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577030,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577030,06:10:00,06:10:00,10661,12,,,,2966.39,
13577030,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577030,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577030,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577030,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577030,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577030,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577030,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577030,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577030,06:18:00,06:18:00,9546,21,,,,6461.73,
13577030,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577030,06:20:03,06:20:03,671,23,,,,7468.22,0
13577030,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577030,06:22:17,06:22:17,611,25,,,,8499.14,0
13577030,06:23:31,06:23:31,612,26,,,,9074.85,0
13577030,06:24:06,06:24:06,613,27,,,,9320.09,0
13577030,06:24:24,06:24:24,614,28,,,,9446.31,0
13577030,06:24:53,06:24:53,615,29,,,,9675.06,0
13577030,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577030,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577030,06:26:37,06:26:37,616,32,,,,10347.21,0
13577030,06:27:17,06:27:17,617,33,,,,10662.8,0
13577030,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577030,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577030,06:29:22,06:29:22,618,36,,,,11579.84,0
13577030,06:31:00,06:31:00,9531,37,,,,12334.69,
13577030,06:31:22,06:31:22,554,38,,,,12564.63,0
13577030,06:37:30,06:37:30,555,39,,,,16520.42,0
13577030,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577030,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577030,06:49:00,06:49:00,5520,42,,,,24024.83,
13577030,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577030,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577030,07:03:00,07:03:00,9944,45,,1,,30233.48,
13577040,06:03:00,06:03:00,9547,1,,,1,0,
13577040,06:04:01,06:04:01,2696,2,,,,436.59,0
13577040,06:04:43,06:04:43,9539,3,,,,718.06,0
13577040,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577040,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577040,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577040,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577040,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577040,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577040,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577040,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577040,06:10:00,06:10:00,10661,12,,,,2966.39,
13577040,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577040,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577040,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577040,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577040,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577040,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577040,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577040,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577040,06:18:00,06:18:00,9546,21,,,,6461.73,
13577040,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577040,06:20:03,06:20:03,671,23,,,,7468.22,0
13577040,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577040,06:22:17,06:22:17,611,25,,,,8499.14,0
13577040,06:23:31,06:23:31,612,26,,,,9074.85,0
13577040,06:24:06,06:24:06,613,27,,,,9320.09,0
13577040,06:24:24,06:24:24,614,28,,,,9446.31,0
13577040,06:24:53,06:24:53,615,29,,,,9675.06,0
13577040,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577040,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577040,06:26:37,06:26:37,616,32,,,,10347.21,0
13577040,06:27:17,06:27:17,617,33,,,,10662.8,0
13577040,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577040,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577040,06:29:22,06:29:22,618,36,,,,11579.84,0
13577040,06:31:00,06:31:00,9531,37,,,,12334.69,
13577040,06:31:22,06:31:22,554,38,,,,12564.63,0
13577040,06:37:30,06:37:30,555,39,,,,16520.42,0
13577040,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577040,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577040,06:49:00,06:49:00,5520,42,,,,24024.83,
13577040,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577040,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577040,07:03:00,07:03:00,9944,45,,1,,30233.48,
13577050,06:03:00,06:03:00,9547,1,,,1,0,
13577050,06:04:01,06:04:01,2696,2,,,,436.59,0
13577050,06:04:43,06:04:43,9539,3,,,,718.06,0
13577050,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577050,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577050,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577050,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577050,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577050,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577050,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577050,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577050,06:10:00,06:10:00,10661,12,,,,2966.39,
13577050,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577050,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577050,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577050,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577050,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577050,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577050,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577050,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577050,06:18:00,06:18:00,9546,21,,,,6461.73,
13577050,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577050,06:20:03,06:20:03,671,23,,,,7468.22,0
13577050,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577050,06:22:17,06:22:17,611,25,,,,8499.14,0
13577050,06:23:31,06:23:31,612,26,,,,9074.85,0
13577050,06:24:06,06:24:06,613,27,,,,9320.09,0
13577050,06:24:24,06:24:24,614,28,,,,9446.31,0
13577050,06:24:53,06:24:53,615,29,,,,9675.06,0
13577050,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577050,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577050,06:26:37,06:26:37,616,32,,,,10347.21,0
13577050,06:27:17,06:27:17,617,33,,,,10662.8,0
13577050,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577050,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577050,06:29:22,06:29:22,618,36,,,,11579.84,0
13577050,06:31:00,06:31:00,9531,37,,,,12334.69,
13577050,06:31:22,06:31:22,554,38,,,,12564.63,0
13577050,06:37:30,06:37:30,555,39,,,,16520.42,0
13577050,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577050,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577050,06:49:00,06:49:00,5520,42,,,,24024.83,
13577050,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577050,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577050,07:03:00,07:03:00,9944,45,,1,,30233.48,
13577060,06:03:00,06:03:00,9547,1,,,1,0,
13577060,06:04:01,06:04:01,2696,2,,,,436.59,0
13577060,06:04:43,06:04:43,9539,3,,,,718.06,0
13577060,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577060,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577060,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577060,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577060,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577060,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577060,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577060,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577060,06:10:00,06:10:00,10661,12,,,,2966.39,
13577060,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577060,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577060,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577060,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577060,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577060,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577060,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577060,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577060,06:18:00,06:18:00,9546,21,,,,6461.73,
13577060,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577060,06:20:03,06:20:03,671,23,,,,7468.22,0
13577060,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577060,06:22:17,06:22:17,611,25,,,,8499.14,0
13577060,06:23:31,06:23:31,612,26,,,,9074.85,0
13577060,06:24:06,06:24:06,613,27,,,,9320.09,0
13577060,06:24:24,06:24:24,614,28,,,,9446.31,0
13577060,06:24:53,06:24:53,615,29,,,,9675.06,0
13577060,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577060,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577060,06:26:37,06:26:37,616,32,,,,10347.21,0
13577060,06:27:17,06:27:17,617,33,,,,10662.8,0
13577060,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577060,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577060,06:29:22,06:29:22,618,36,,,,11579.84,0
13577060,06:31:00,06:31:00,9531,37,,,,12334.69,
13577060,06:31:22,06:31:22,554,38,,,,12564.63,0
13577060,06:37:30,06:37:30,555,39,,,,16520.42,0
13577060,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577060,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577060,06:49:00,06:49:00,5520,42,,,,24024.83,
13577060,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577060,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577060,07:03:00,07:03:00,9944,45,,1,,30233.48,
13577090,06:03:00,06:03:00,9547,1,,,1,0,
13577090,06:04:01,06:04:01,2696,2,,,,436.59,0
13577090,06:04:43,06:04:43,9539,3,,,,718.06,0
13577090,06:05:28,06:05:28,9537,4,,,,1050.98,0
13577090,06:06:05,06:06:05,9538,5,,,,1317.39,0
13577090,06:06:29,06:06:29,7961,6,,,,1499.54,0
13577090,06:06:50,06:06:50,7962,7,,,,1655.84,0
13577090,06:07:42,06:07:42,7963,8,,,,1991.89,0
13577090,06:08:09,06:08:09,10663,9,,,,2152.81,0
13577090,06:08:38,06:08:38,10659,10,,,,2347.14,0
13577090,06:09:14,06:09:14,10660,11,,,,2582.19,0
13577090,06:10:00,06:10:00,10661,12,,,,2966.39,
13577090,06:12:09,06:12:09,10658,13,,,,3690.19,0
13577090,06:13:26,06:13:26,10656,14,,,,4257.62,0
13577090,06:14:25,06:14:25,7959,15,,,,4607.44,0
13577090,06:14:53,06:14:53,7960,16,,,,4828.64,0
13577090,06:15:45,06:15:45,2704,17,,,,5275.94,0
13577090,06:16:02,06:16:02,2705,18,,,,5430.81,0
13577090,06:16:36,06:16:36,4573,19,,,,5762.43,0
13577090,06:17:04,06:17:04,4574,20,,,,6003.58,0
13577090,06:18:00,06:18:00,9546,21,,,,6461.73,
13577090,06:18:48,06:18:48,7958,22,,,,6844.74,0
13577090,06:20:03,06:20:03,671,23,,,,7468.22,0
13577090,06:21:10,06:21:10,2824,24,,,,7917.58,0
13577090,06:22:17,06:22:17,611,25,,,,8499.14,0
13577090,06:23:31,06:23:31,612,26,,,,9074.85,0
13577090,06:24:06,06:24:06,613,27,,,,9320.09,0
13577090,06:24:24,06:24:24,614,28,,,,9446.31,0
13577090,06:24:53,06:24:53,615,29,,,,9675.06,0
13577090,06:25:33,06:25:33,2719,30,,,,9868.63,0
13577090,06:25:57,06:25:57,2720,31,,,,10033.85,0
13577090,06:26:37,06:26:37,616,32,,,,10347.21,0
13577090,06:27:17,06:27:17,617,33,,,,10662.8,0
13577090,06:28:17,06:28:17,2721,34,,,,11091.46,0
13577090,06:28:49,06:28:49,2722,35,,,,11369.64,0
13577090,06:29:22,06:29:22,618,36,,,,11579.84,0
13577090,06:31:00,06:31:00,9531,37,,,,12334.69,
13577090,06:31:22,06:31:22,554,38,,,,12564.63,0
13577090,06:37:30,06:37:30,555,39,,,,16520.42,0
13577090,06:41:25,06:41:25,5870,40,,,,19208.34,0
13577090,06:44:48,06:44:48,2957,41,,,,21598.05,0
13577090,06:49:00,06:49:00,5520,42,,,,24024.83,
13577090,06:57:56,06:57:56,9486,43,,,,27902.87,0
13577090,06:59:19,06:59:19,10344,44,,,,28559.2,0
13577090,07:03:00,07:03:00,9944,45,,1,,30233.48,
13967010,13:09:00,13:09:00,9547,1,,,1,0,
13967010,13:10:10,13:10:10,2696,2,,,,436.59,0
13967010,13:10:58,13:10:58,9539,3,,,,718.06,0
13967010,13:11:50,13:11:50,9537,4,,,,1050.98,0
13967010,13:12:32,13:12:32,9538,5,,,,1317.39,0
13967010,13:12:59,13:12:59,7961,6,,,,1499.54,0
13967010,13:13:23,13:13:23,7962,7,,,,1655.84,0
13967010,13:14:23,13:14:23,7963,8,,,,1991.89,0
13967010,13:14:53,13:14:53,10663,9,,,,2152.81,0
13967010,13:15:26,13:15:26,10659,10,,,,2347.14,0
13967010,13:16:08,13:16:08,10660,11,,,,2582.19,0
13967010,13:17:00,13:17:00,10661,12,,,,2966.39,
13967010,13:19:25,13:19:25,10658,13,,,,3690.19,0
13967010,13:20:51,13:20:51,10656,14,,,,4257.62,0
13967010,13:21:57,13:21:57,7959,15,,,,4607.44,0
13967010,13:22:30,13:22:30,7960,16,,,,4827.8,0
13967010,13:23:29,13:23:29,2704,17,,,,5275.1,0
13967010,13:23:47,13:23:47,2705,18,,,,5429.97,0
13967010,13:24:26,13:24:26,4573,19,,,,5761.59,0
13967010,13:24:57,13:24:57,4574,20,,,,6002.74,0
13967010,13:26:00,13:26:00,9546,21,,,,6460.89,
13967010,13:26:44,13:26:44,7958,22,,,,6843.9,0
13967010,13:27:54,13:27:54,671,23,,,,7467.38,0
13967010,13:28:56,13:28:56,2824,24,,,,7916.74,0
13967010,13:29:57,13:29:57,611,25,,,,8498.3,0
13967010,13:31:05,13:31:05,612,26,,,,9074.01,0
13967010,13:31:38,13:31:38,613,27,,,,9319.25,0
13967010,13:31:55,13:31:55,614,28,,,,9445.47,0
13967010,13:32:21,13:32:21,615,29,,,,9674.22,0
13967010,13:32:58,13:32:58,2719,30,,,,9867.79,0
13967010,13:33:20,13:33:20,2720,31,,,,10033.01,0
13967010,13:33:57,13:33:57,616,32,,,,10346.37,0
13967010,13:34:34,13:34:34,617,33,,,,10661.96,0
13967010,13:35:30,13:35:30,2721,34,,,,11090.62,0
13967010,13:35:59,13:35:59,2722,35,,,,11368.8,0
13967010,13:36:30,13:36:30,618,36,,,,11579,0
13967010,13:38:00,13:38:00,9531,37,,,,12333.85,
13967010,13:38:22,13:38:22,554,38,,,,12563.37,0
13967010,13:44:07,13:44:07,555,39,,,,16519.16,0
13967010,13:47:47,13:47:47,5870,40,,,,19207.08,0
13967010,13:50:58,13:50:58,2957,41,,,,21596.79,0
13967010,13:55:00,13:55:00,10161,42,,,,24328.03,
13967010,14:04:00,14:04:00,2504,43,,,,28689.02,
13967010,14:06:49,14:06:49,10344,44,,,,29612.26,0
13967010,14:13:00,14:13:00,9944,45,,1,,31269.66,
13967080,13:09:00,13:09:00,9547,1,,,1,0,
13967080,13:10:10,13:10:10,2696,2,,,,436.59,0
13967080,13:10:58,13:10:58,9539,3,,,,718.06,0
13967080,13:11:50,13:11:50,9537,4,,,,1050.98,0
13967080,13:12:32,13:12:32,9538,5,,,,1317.39,0
13967080,13:12:59,13:12:59,7961,6,,,,1499.54,0
13967080,13:13:23,13:13:23,7962,7,,,,1655.84,0
13967080,13:14:23,13:14:23,7963,8,,,,1991.89,0
13967080,13:14:53,13:14:53,10663,9,,,,2152.81,0
13967080,13:15:26,13:15:26,10659,10,,,,2347.14,0
13967080,13:16:08,13:16:08,10660,11,,,,2582.19,0
13967080,13:17:00,13:17:00,10661,12,,,,2966.39,
13967080,13:19:25,13:19:25,10658,13,,,,3690.19,0
13967080,13:20:51,13:20:51,10656,14,,,,4257.62,0
13967080,13:21:57,13:21:57,7959,15,,,,4607.44,0
13967080,13:22:30,13:22:30,7960,16,,,,4827.8,0
13967080,13:23:29,13:23:29,2704,17,,,,5275.1,0
13967080,13:23:47,13:23:47,2705,18,,,,5429.97,0
13967080,13:24:26,13:24:26,4573,19,,,,5761.59,0
13967080,13:24:57,13:24:57,4574,20,,,,6002.74,0
13967080,13:26:00,13:26:00,9546,21,,,,6460.89,
13967080,13:26:44,13:26:44,7958,22,,,,6843.9,0
13967080,13:27:54,13:27:54,671,23,,,,7467.38,0
13967080,13:28:56,13:28:56,2824,24,,,,7916.74,0
13967080,13:29:57,13:29:57,611,25,,,,8498.3,0
13967080,13:31:05,13:31:05,612,26,,,,9074.01,0
13967080,13:31:38,13:31:38,613,27,,,,9319.25,0
13967080,13:31:55,13:31:55,614,28,,,,9445.47,0
13967080,13:32:21,13:32:21,615,29,,,,9674.22,0
13967080,13:32:58,13:32:58,2719,30,,,,9867.79,0
13967080,13:33:20,13:33:20,2720,31,,,,10033.01,0
13967080,13:33:57,13:33:57,616,32,,,,10346.37,0
13967080,13:34:34,13:34:34,617,33,,,,10661.96,0
13967080,13:35:30,13:35:30,2721,34,,,,11090.62,0
13967080,13:35:59,13:35:59,2722,35,,,,11368.8,0
13967080,13:36:30,13:36:30,618,36,,,,11579,0
13967080,13:38:00,13:38:00,9531,37,,,,12333.85,
13967080,13:38:22,13:38:22,554,38,,,,12563.37,0
13967080,13:44:07,13:44:07,555,39,,,,16519.16,0
13967080,13:47:47,13:47:47,5870,40,,,,19207.08,0
13967080,13:50:58,13:50:58,2957,41,,,,21596.79,0
13967080,13:55:00,13:55:00,10161,42,,,,24328.03,
13967080,14:04:00,14:04:00,2504,43,,,,28689.02,
13967080,14:06:49,14:06:49,10344,44,,,,29612.26,0
13967080,14:13:00,14:13:00,9944,45,,1,,31269.66,
13967110,13:09:00,13:09:00,9547,1,,,1,0,
13967110,13:10:10,13:10:10,2696,2,,,,436.59,0
13967110,13:10:58,13:10:58,9539,3,,,,718.06,0
13967110,13:11:50,13:11:50,9537,4,,,,1050.98,0
13967110,13:12:32,13:12:32,9538,5,,,,1317.39,0
13967110,13:12:59,13:12:59,7961,6,,,,1499.54,0
13967110,13:13:23,13:13:23,7962,7,,,,1655.84,0
13967110,13:14:23,13:14:23,7963,8,,,,1991.89,0
13967110,13:14:53,13:14:53,10663,9,,,,2152.81,0
13967110,13:15:26,13:15:26,10659,10,,,,2347.14,0
13967110,13:16:08,13:16:08,10660,11,,,,2582.19,0
13967110,13:17:00,13:17:00,10661,12,,,,2966.39,
13967110,13:19:25,13:19:25,10658,13,,,,3690.19,0
13967110,13:20:51,13:20:51,10656,14,,,,4257.62,0
13967110,13:21:57,13:21:57,7959,15,,,,4607.44,0
13967110,13:22:30,13:22:30,7960,16,,,,4827.8,0
13967110,13:23:29,13:23:29,2704,17,,,,5275.1,0
13967110,13:23:47,13:23:47,2705,18,,,,5429.97,0
13967110,13:24:26,13:24:26,4573,19,,,,5761.59,0
13967110,13:24:57,13:24:57,4574,20,,,,6002.74,0
13967110,13:26:00,13:26:00,9546,21,,,,6460.89,
13967110,13:26:44,13:26:44,7958,22,,,,6843.9,0
13967110,13:27:54,13:27:54,671,23,,,,7467.38,0
13967110,13:28:56,13:28:56,2824,24,,,,7916.74,0
13967110,13:29:57,13:29:57,611,25,,,,8498.3,0
13967110,13:31:05,13:31:05,612,26,,,,9074.01,0
13967110,13:31:38,13:31:38,613,27,,,,9319.25,0
13967110,13:31:55,13:31:55,614,28,,,,9445.47,0
13967110,13:32:21,13:32:21,615,29,,,,9674.22,0
13967110,13:32:58,13:32:58,2719,30,,,,9867.79,0
13967110,13:33:20,13:33:20,2720,31,,,,10033.01,0
13967110,13:33:57,13:33:57,616,32,,,,10346.37,0
13967110,13:34:34,13:34:34,617,33,,,,10661.96,0
13967110,13:35:30,13:35:30,2721,34,,,,11090.62,0
13967110,13:35:59,13:35:59,2722,35,,,,11368.8,0
13967110,13:36:30,13:36:30,618,36,,,,11579,0
13967110,13:38:00,13:38:00,9531,37,,,,12333.85,
13967110,13:38:22,13:38:22,554,38,,,,12563.37,0
13967110,13:44:07,13:44:07,555,39,,,,16519.16,0
13967110,13:47:47,13:47:47,5870,40,,,,19207.08,0
13967110,13:50:58,13:50:58,2957,41,,,,21596.79,0
13967110,13:55:00,13:55:00,10161,42,,,,24328.03,
13967110,14:04:00,14:04:00,2504,43,,,,28689.02,
13967110,14:06:49,14:06:49,10344,44,,,,29612.26,0
13967110,14:13:00,14:13:00,9944,45,,1,,31269.66,
14031020,08:25:00,08:25:00,9547,1,,,1,0,
14031020,08:26:01,08:26:01,2696,2,,,,436.59,0
14031020,08:26:43,08:26:43,9539,3,,,,718.06,0
14031020,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031020,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031020,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031020,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031020,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031020,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031020,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031020,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031020,08:32:00,08:32:00,10661,12,,,,2966.39,
14031020,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031020,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031020,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031020,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031020,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031020,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031020,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031020,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031020,08:42:00,08:42:00,9546,21,,,,6461.73,
14031020,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031020,08:44:03,08:44:03,671,23,,,,7468.22,0
14031020,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031020,08:46:17,08:46:17,611,25,,,,8499.14,0
14031020,08:47:31,08:47:31,612,26,,,,9074.85,0
14031020,08:48:06,08:48:06,613,27,,,,9320.09,0
14031020,08:48:24,08:48:24,614,28,,,,9446.31,0
14031020,08:48:53,08:48:53,615,29,,,,9675.06,0
14031020,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031020,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031020,08:50:37,08:50:37,616,32,,,,10347.21,0
14031020,08:51:17,08:51:17,617,33,,,,10662.8,0
14031020,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031020,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031020,08:53:22,08:53:22,618,36,,,,11579.84,0
14031020,08:55:00,08:55:00,9531,37,,,,12334.69,
14031020,08:55:24,08:55:24,554,38,,,,12564.63,0
14031020,09:01:51,09:01:51,555,39,,,,16520.42,0
14031020,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031020,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031020,09:14:00,09:14:00,5520,42,,,,24024.83,
14031020,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031020,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031020,09:34:00,09:34:00,9944,45,,1,,30233.48,
14031030,08:25:00,08:25:00,9547,1,,,1,0,
14031030,08:26:01,08:26:01,2696,2,,,,436.59,0
14031030,08:26:43,08:26:43,9539,3,,,,718.06,0
14031030,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031030,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031030,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031030,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031030,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031030,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031030,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031030,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031030,08:32:00,08:32:00,10661,12,,,,2966.39,
14031030,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031030,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031030,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031030,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031030,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031030,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031030,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031030,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031030,08:42:00,08:42:00,9546,21,,,,6461.73,
14031030,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031030,08:44:03,08:44:03,671,23,,,,7468.22,0
14031030,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031030,08:46:17,08:46:17,611,25,,,,8499.14,0
14031030,08:47:31,08:47:31,612,26,,,,9074.85,0
14031030,08:48:06,08:48:06,613,27,,,,9320.09,0
14031030,08:48:24,08:48:24,614,28,,,,9446.31,0
14031030,08:48:53,08:48:53,615,29,,,,9675.06,0
14031030,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031030,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031030,08:50:37,08:50:37,616,32,,,,10347.21,0
14031030,08:51:17,08:51:17,617,33,,,,10662.8,0
14031030,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031030,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031030,08:53:22,08:53:22,618,36,,,,11579.84,0
14031030,08:55:00,08:55:00,9531,37,,,,12334.69,
14031030,08:55:24,08:55:24,554,38,,,,12564.63,0
14031030,09:01:51,09:01:51,555,39,,,,16520.42,0
14031030,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031030,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031030,09:14:00,09:14:00,5520,42,,,,24024.83,
14031030,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031030,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031030,09:34:00,09:34:00,9944,45,,1,,30233.48,
14031040,08:25:00,08:25:00,9547,1,,,1,0,
14031040,08:26:01,08:26:01,2696,2,,,,436.59,0
14031040,08:26:43,08:26:43,9539,3,,,,718.06,0
14031040,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031040,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031040,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031040,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031040,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031040,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031040,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031040,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031040,08:32:00,08:32:00,10661,12,,,,2966.39,
14031040,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031040,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031040,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031040,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031040,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031040,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031040,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031040,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031040,08:42:00,08:42:00,9546,21,,,,6461.73,
14031040,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031040,08:44:03,08:44:03,671,23,,,,7468.22,0
14031040,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031040,08:46:17,08:46:17,611,25,,,,8499.14,0
14031040,08:47:31,08:47:31,612,26,,,,9074.85,0
14031040,08:48:06,08:48:06,613,27,,,,9320.09,0
14031040,08:48:24,08:48:24,614,28,,,,9446.31,0
14031040,08:48:53,08:48:53,615,29,,,,9675.06,0
14031040,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031040,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031040,08:50:37,08:50:37,616,32,,,,10347.21,0
14031040,08:51:17,08:51:17,617,33,,,,10662.8,0
14031040,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031040,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031040,08:53:22,08:53:22,618,36,,,,11579.84,0
14031040,08:55:00,08:55:00,9531,37,,,,12334.69,
14031040,08:55:24,08:55:24,554,38,,,,12564.63,0
14031040,09:01:51,09:01:51,555,39,,,,16520.42,0
14031040,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031040,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031040,09:14:00,09:14:00,5520,42,,,,24024.83,
14031040,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031040,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031040,09:34:00,09:34:00,9944,45,,1,,30233.48,
14031050,08:25:00,08:25:00,9547,1,,,1,0,
14031050,08:26:01,08:26:01,2696,2,,,,436.59,0
14031050,08:26:43,08:26:43,9539,3,,,,718.06,0
14031050,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031050,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031050,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031050,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031050,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031050,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031050,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031050,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031050,08:32:00,08:32:00,10661,12,,,,2966.39,
14031050,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031050,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031050,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031050,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031050,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031050,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031050,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031050,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031050,08:42:00,08:42:00,9546,21,,,,6461.73,
14031050,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031050,08:44:03,08:44:03,671,23,,,,7468.22,0
14031050,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031050,08:46:17,08:46:17,611,25,,,,8499.14,0
14031050,08:47:31,08:47:31,612,26,,,,9074.85,0
14031050,08:48:06,08:48:06,613,27,,,,9320.09,0
14031050,08:48:24,08:48:24,614,28,,,,9446.31,0
14031050,08:48:53,08:48:53,615,29,,,,9675.06,0
14031050,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031050,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031050,08:50:37,08:50:37,616,32,,,,10347.21,0
14031050,08:51:17,08:51:17,617,33,,,,10662.8,0
14031050,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031050,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031050,08:53:22,08:53:22,618,36,,,,11579.84,0
14031050,08:55:00,08:55:00,9531,37,,,,12334.69,
14031050,08:55:24,08:55:24,554,38,,,,12564.63,0
14031050,09:01:51,09:01:51,555,39,,,,16520.42,0
14031050,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031050,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031050,09:14:00,09:14:00,5520,42,,,,24024.83,
14031050,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031050,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031050,09:34:00,09:34:00,9944,45,,1,,30233.48,
14031060,08:25:00,08:25:00,9547,1,,,1,0,
14031060,08:26:01,08:26:01,2696,2,,,,436.59,0
14031060,08:26:43,08:26:43,9539,3,,,,718.06,0
14031060,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031060,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031060,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031060,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031060,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031060,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031060,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031060,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031060,08:32:00,08:32:00,10661,12,,,,2966.39,
14031060,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031060,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031060,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031060,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031060,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031060,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031060,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031060,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031060,08:42:00,08:42:00,9546,21,,,,6461.73,
14031060,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031060,08:44:03,08:44:03,671,23,,,,7468.22,0
14031060,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031060,08:46:17,08:46:17,611,25,,,,8499.14,0
14031060,08:47:31,08:47:31,612,26,,,,9074.85,0
14031060,08:48:06,08:48:06,613,27,,,,9320.09,0
14031060,08:48:24,08:48:24,614,28,,,,9446.31,0
14031060,08:48:53,08:48:53,615,29,,,,9675.06,0
14031060,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031060,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031060,08:50:37,08:50:37,616,32,,,,10347.21,0
14031060,08:51:17,08:51:17,617,33,,,,10662.8,0
14031060,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031060,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031060,08:53:22,08:53:22,618,36,,,,11579.84,0
14031060,08:55:00,08:55:00,9531,37,,,,12334.69,
14031060,08:55:24,08:55:24,554,38,,,,12564.63,0
14031060,09:01:51,09:01:51,555,39,,,,16520.42,0
14031060,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031060,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031060,09:14:00,09:14:00,5520,42,,,,24024.83,
14031060,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031060,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031060,09:34:00,09:34:00,9944,45,,1,,30233.48,
14031090,08:25:00,08:25:00,9547,1,,,1,0,
14031090,08:26:01,08:26:01,2696,2,,,,436.59,0
14031090,08:26:43,08:26:43,9539,3,,,,718.06,0
14031090,08:27:28,08:27:28,9537,4,,,,1050.98,0
14031090,08:28:05,08:28:05,9538,5,,,,1317.39,0
14031090,08:28:29,08:28:29,7961,6,,,,1499.54,0
14031090,08:28:50,08:28:50,7962,7,,,,1655.84,0
14031090,08:29:42,08:29:42,7963,8,,,,1991.89,0
14031090,08:30:09,08:30:09,10663,9,,,,2152.81,0
14031090,08:30:38,08:30:38,10659,10,,,,2347.14,0
14031090,08:31:14,08:31:14,10660,11,,,,2582.19,0
14031090,08:32:00,08:32:00,10661,12,,,,2966.39,
14031090,08:34:41,08:34:41,10658,13,,,,3690.19,0
14031090,08:36:18,08:36:18,10656,14,,,,4257.62,0
14031090,08:37:31,08:37:31,7959,15,,,,4607.44,0
14031090,08:38:06,08:38:06,7960,16,,,,4828.64,0
14031090,08:39:12,08:39:12,2704,17,,,,5275.94,0
14031090,08:39:32,08:39:32,2705,18,,,,5430.81,0
14031090,08:40:15,08:40:15,4573,19,,,,5762.43,0
14031090,08:40:50,08:40:50,4574,20,,,,6003.58,0
14031090,08:42:00,08:42:00,9546,21,,,,6461.73,
14031090,08:42:48,08:42:48,7958,22,,,,6844.74,0
14031090,08:44:03,08:44:03,671,23,,,,7468.22,0
14031090,08:45:10,08:45:10,2824,24,,,,7917.58,0
14031090,08:46:17,08:46:17,611,25,,,,8499.14,0
14031090,08:47:31,08:47:31,612,26,,,,9074.85,0
14031090,08:48:06,08:48:06,613,27,,,,9320.09,0
14031090,08:48:24,08:48:24,614,28,,,,9446.31,0
14031090,08:48:53,08:48:53,615,29,,,,9675.06,0
14031090,08:49:33,08:49:33,2719,30,,,,9868.63,0
14031090,08:49:57,08:49:57,2720,31,,,,10033.85,0
14031090,08:50:37,08:50:37,616,32,,,,10347.21,0
14031090,08:51:17,08:51:17,617,33,,,,10662.8,0
14031090,08:52:17,08:52:17,2721,34,,,,11091.46,0
14031090,08:52:49,08:52:49,2722,35,,,,11369.64,0
14031090,08:53:22,08:53:22,618,36,,,,11579.84,0
14031090,08:55:00,08:55:00,9531,37,,,,12334.69,
14031090,08:55:24,08:55:24,554,38,,,,12564.63,0
14031090,09:01:51,09:01:51,555,39,,,,16520.42,0
14031090,09:05:59,09:05:59,5870,40,,,,19208.34,0
14031090,09:09:34,09:09:34,2957,41,,,,21598.05,0
14031090,09:14:00,09:14:00,5520,42,,,,24024.83,
14031090,09:26:45,09:26:45,9486,43,,,,27902.87,0
14031090,09:28:45,09:28:45,10344,44,,,,28559.2,0
14031090,09:34:00,09:34:00,9944,45,,1,,30233.48,
14047070,13:47:00,13:47:00,9547,1,,,1,0,
14047070,13:48:10,13:48:10,2696,2,,,,436.59,0
14047070,13:48:58,13:48:58,9539,3,,,,718.06,0
14047070,13:49:50,13:49:50,9537,4,,,,1050.98,0
14047070,13:50:32,13:50:32,9538,5,,,,1317.39,0
14047070,13:50:59,13:50:59,7961,6,,,,1499.54,0
14047070,13:51:23,13:51:23,7962,7,,,,1655.84,0
14047070,13:52:23,13:52:23,7963,8,,,,1991.89,0
14047070,13:52:53,13:52:53,10663,9,,,,2152.81,0
14047070,13:53:26,13:53:26,10659,10,,,,2347.14,0
14047070,13:54:08,13:54:08,10660,11,,,,2582.19,0
14047070,13:55:00,13:55:00,10661,12,,,,2966.39,
14047070,13:57:25,13:57:25,10658,13,,,,3690.19,0
14047070,13:58:51,13:58:51,10656,14,,,,4257.62,0
14047070,13:59:57,13:59:57,7959,15,,,,4607.44,0
14047070,14:00:30,14:00:30,7960,16,,,,4827.8,0
14047070,14:01:29,14:01:29,2704,17,,,,5275.1,0
14047070,14:01:47,14:01:47,2705,18,,,,5429.97,0
14047070,14:02:26,14:02:26,4573,19,,,,5761.59,0
14047070,14:02:57,14:02:57,4574,20,,,,6002.74,0
14047070,14:04:00,14:04:00,9546,21,,,,6460.89,
14047070,14:04:44,14:04:44,7958,22,,,,6843.9,0
14047070,14:05:54,14:05:54,671,23,,,,7467.38,0
14047070,14:06:56,14:06:56,2824,24,,,,7916.74,0
14047070,14:07:57,14:07:57,611,25,,,,8498.3,0
14047070,14:09:05,14:09:05,612,26,,,,9074.01,0
14047070,14:09:38,14:09:38,613,27,,,,9319.25,0
14047070,14:09:55,14:09:55,614,28,,,,9445.47,0
14047070,14:10:21,14:10:21,615,29,,,,9674.22,0
14047070,14:10:58,14:10:58,2719,30,,,,9867.79,0
14047070,14:11:20,14:11:20,2720,31,,,,10033.01,0
14047070,14:11:57,14:11:57,616,32,,,,10346.37,0
14047070,14:12:34,14:12:34,617,33,,,,10661.96,0
14047070,14:13:30,14:13:30,2721,34,,,,11090.62,0
14047070,14:13:59,14:13:59,2722,35,,,,11368.8,0
14047070,14:14:30,14:14:30,618,36,,,,11579,0
14047070,14:16:00,14:16:00,9531,37,,,,12333.85,
14047070,14:16:22,14:16:22,554,38,,,,12563.37,0
14047070,14:22:07,14:22:07,555,39,,,,16519.16,0
14047070,14:25:47,14:25:47,5870,40,,,,19207.08,0
14047070,14:28:58,14:28:58,2957,41,,,,21596.79,0
14047070,14:33:00,14:33:00,10161,42,,,,24328.03,
14047070,14:42:00,14:42:00,2504,43,,,,28689.02,
14047070,14:44:49,14:44:49,10344,44,,,,29612.26,0
14047070,14:51:00,14:51:00,9944,45,,1,,31269.66,
14047100,13:47:00,13:47:00,9547,1,,,1,0,
14047100,13:48:10,13:48:10,2696,2,,,,436.59,0
14047100,13:48:58,13:48:58,9539,3,,,,718.06,0
14047100,13:49:50,13:49:50,9537,4,,,,1050.98,0
14047100,13:50:32,13:50:32,9538,5,,,,1317.39,0
14047100,13:50:59,13:50:59,7961,6,,,,1499.54,0
14047100,13:51:23,13:51:23,7962,7,,,,1655.84,0
14047100,13:52:23,13:52:23,7963,8,,,,1991.89,0
14047100,13:52:53,13:52:53,10663,9,,,,2152.81,0
14047100,13:53:26,13:53:26,10659,10,,,,2347.14,0
14047100,13:54:08,13:54:08,10660,11,,,,2582.19,0
14047100,13:55:00,13:55:00,10661,12,,,,2966.39,
14047100,13:57:25,13:57:25,10658,13,,,,3690.19,0
14047100,13:58:51,13:58:51,10656,14,,,,4257.62,0
14047100,13:59:57,13:59:57,7959,15,,,,4607.44,0
14047100,14:00:30,14:00:30,7960,16,,,,4827.8,0
14047100,14:01:29,14:01:29,2704,17,,,,5275.1,0
14047100,14:01:47,14:01:47,2705,18,,,,5429.97,0
14047100,14:02:26,14:02:26,4573,19,,,,5761.59,0
14047100,14:02:57,14:02:57,4574,20,,,,6002.74,0
14047100,14:04:00,14:04:00,9546,21,,,,6460.89,
14047100,14:04:44,14:04:44,7958,22,,,,6843.9,0
14047100,14:05:54,14:05:54,671,23,,,,7467.38,0
14047100,14:06:56,14:06:56,2824,24,,,,7916.74,0
14047100,14:07:57,14:07:57,611,25,,,,8498.3,0
14047100,14:09:05,14:09:05,612,26,,,,9074.01,0
14047100,14:09:38,14:09:38,613,27,,,,9319.25,0
14047100,14:09:55,14:09:55,614,28,,,,9445.47,0
14047100,14:10:21,14:10:21,615,29,,,,9674.22,0
14047100,14:10:58,14:10:58,2719,30,,,,9867.79,0
14047100,14:11:20,14:11:20,2720,31,,,,10033.01,0
14047100,14:11:57,14:11:57,616,32,,,,10346.37,0
14047100,14:12:34,14:12:34,617,33,,,,10661.96,0
14047100,14:13:30,14:13:30,2721,34,,,,11090.62,0
14047100,14:13:59,14:13:59,2722,35,,,,11368.8,0
14047100,14:14:30,14:14:30,618,36,,,,11579,0
14047100,14:16:00,14:16:00,9531,37,,,,12333.85,
14047100,14:16:22,14:16:22,554,38,,,,12563.37,0
14047100,14:22:07,14:22:07,555,39,,,,16519.16,0
14047100,14:25:47,14:25:47,5870,40,,,,19207.08,0
14047100,14:28:58,14:28:58,2957,41,,,,21596.79,0
14047100,14:33:00,14:33:00,10161,42,,,,24328.03,
14047100,14:42:00,14:42:00,2504,43,,,,28689.02,
14047100,14:44:49,14:44:49,10344,44,,,,29612.26,0
14047100,14:51:00,14:51:00,9944,45,,1,,31269.66,
1409010,11:39:00,11:39:00,9547,1,,,1,0,
1409010,11:40:10,11:40:10,2696,2,,,,436.59,0
1409010,11:40:58,11:40:58,9539,3,,,,718.06,0
1409010,11:41:50,11:41:50,9537,4,,,,1050.98,0
1409010,11:42:32,11:42:32,9538,5,,,,1317.39,0
1409010,11:42:59,11:42:59,7961,6,,,,1499.54,0
1409010,11:43:23,11:43:23,7962,7,,,,1655.84,0
1409010,11:44:23,11:44:23,7963,8,,,,1991.89,0
1409010,11:44:53,11:44:53,10663,9,,,,2152.81,0
1409010,11:45:26,11:45:26,10659,10,,,,2347.14,0
1409010,11:46:08,11:46:08,10660,11,,,,2582.19,0
1409010,11:47:00,11:47:00,10661,12,,,,2966.39,
1409010,11:49:25,11:49:25,10658,13,,,,3690.19,0
1409010,11:50:51,11:50:51,10656,14,,,,4257.62,0
1409010,11:51:57,11:51:57,7959,15,,,,4607.44,0
1409010,11:52:30,11:52:30,7960,16,,,,4827.8,0
1409010,11:53:29,11:53:29,2704,17,,,,5275.1,0
1409010,11:53:47,11:53:47,2705,18,,,,5429.97,0
1409010,11:54:26,11:54:26,4573,19,,,,5761.59,0
1409010,11:54:57,11:54:57,4574,20,,,,6002.74,0
1409010,11:56:00,11:56:00,9546,21,,,,6460.89,
1409010,11:56:44,11:56:44,7958,22,,,,6843.9,0
1409010,11:57:54,11:57:54,671,23,,,,7467.38,0
1409010,11:58:56,11:58:56,2824,24,,,,7916.74,0
1409010,11:59:57,11:59:57,611,25,,,,8498.3,0
1409010,12:01:05,12:01:05,612,26,,,,9074.01,0
1409010,12:01:38,12:01:38,613,27,,,,9319.25,0
1409010,12:01:55,12:01:55,614,28,,,,9445.47,0
1409010,12:02:21,12:02:21,615,29,,,,9674.22,0
1409010,12:02:58,12:02:58,2719,30,,,,9867.79,0
1409010,12:03:20,12:03:20,2720,31,,,,10033.01,0
1409010,12:03:57,12:03:57,616,32,,,,10346.37,0
1409010,12:04:34,12:04:34,617,33,,,,10661.96,0
1409010,12:05:30,12:05:30,2721,34,,,,11090.62,0
1409010,12:05:59,12:05:59,2722,35,,,,11368.8,0
1409010,12:06:30,12:06:30,618,36,,,,11579,0
1409010,12:08:00,12:08:00,9531,37,,,,12333.85,
1409010,12:08:22,12:08:22,554,38,,,,12563.37,0
1409010,12:14:07,12:14:07,555,39,,,,16519.16,0
1409010,12:17:47,12:17:47,5870,40,,,,19207.08,0
1409010,12:20:58,12:20:58,2957,41,,,,21596.79,0
1409010,12:25:00,12:25:00,10161,42,,,,24328.03,
1409010,12:34:00,12:34:00,2504,43,,,,28689.02,
1409010,12:36:49,12:36:49,10344,44,,,,29612.26,0
1409010,12:43:00,12:43:00,9944,45,,1,,31269.66,
1409080,11:39:00,11:39:00,9547,1,,,1,0,
1409080,11:40:10,11:40:10,2696,2,,,,436.59,0
1409080,11:40:58,11:40:58,9539,3,,,,718.06,0
1409080,11:41:50,11:41:50,9537,4,,,,1050.98,0
1409080,11:42:32,11:42:32,9538,5,,,,1317.39,0
1409080,11:42:59,11:42:59,7961,6,,,,1499.54,0
1409080,11:43:23,11:43:23,7962,7,,,,1655.84,0
1409080,11:44:23,11:44:23,7963,8,,,,1991.89,0
1409080,11:44:53,11:44:53,10663,9,,,,2152.81,0
1409080,11:45:26,11:45:26,10659,10,,,,2347.14,0
1409080,11:46:08,11:46:08,10660,11,,,,2582.19,0
1409080,11:47:00,11:47:00,10661,12,,,,2966.39,
1409080,11:49:25,11:49:25,10658,13,,,,3690.19,0
1409080,11:50:51,11:50:51,10656,14,,,,4257.62,0
1409080,11:51:57,11:51:57,7959,15,,,,4607.44,0
1409080,11:52:30,11:52:30,7960,16,,,,4827.8,0
1409080,11:53:29,11:53:29,2704,17,,,,5275.1,0
1409080,11:53:47,11:53:47,2705,18,,,,5429.97,0
1409080,11:54:26,11:54:26,4573,19,,,,5761.59,0
1409080,11:54:57,11:54:57,4574,20,,,,6002.74,0
1409080,11:56:00,11:56:00,9546,21,,,,6460.89,
1409080,11:56:44,11:56:44,7958,22,,,,6843.9,0
1409080,11:57:54,11:57:54,671,23,,,,7467.38,0
1409080,11:58:56,11:58:56,2824,24,,,,7916.74,0
1409080,11:59:57,11:59:57,611,25,,,,8498.3,0
1409080,12:01:05,12:01:05,612,26,,,,9074.01,0
1409080,12:01:38,12:01:38,613,27,,,,9319.25,0
1409080,12:01:55,12:01:55,614,28,,,,9445.47,0
1409080,12:02:21,12:02:21,615,29,,,,9674.22,0
1409080,12:02:58,12:02:58,2719,30,,,,9867.79,0
1409080,12:03:20,12:03:20,2720,31,,,,10033.01,0
1409080,12:03:57,12:03:57,616,32,,,,10346.37,0
1409080,12:04:34,12:04:34,617,33,,,,10661.96,0
1409080,12:05:30,12:05:30,2721,34,,,,11090.62,0
1409080,12:05:59,12:05:59,2722,35,,,,11368.8,0
1409080,12:06:30,12:06:30,618,36,,,,11579,0
1409080,12:08:00,12:08:00,9531,37,,,,12333.85,
1409080,12:08:22,12:08:22,554,38,,,,12563.37,0
1409080,12:14:07,12:14:07,555,39,,,,16519.16,0
1409080,12:17:47,12:17:47,5870,40,,,,19207.08,0
1409080,12:20:58,12:20:58,2957,41,,,,21596.79,0
1409080,12:25:00,12:25:00,10161,42,,,,24328.03,
1409080,12:34:00,12:34:00,2504,43,,,,28689.02,
1409080,12:36:49,12:36:49,10344,44,,,,29612.26,0
1409080,12:43:00,12:43:00,9944,45,,1,,31269.66,
1409110,11:39:00,11:39:00,9547,1,,,1,0,
1409110,11:40:10,11:40:10,2696,2,,,,436.59,0
1409110,11:40:58,11:40:58,9539,3,,,,718.06,0
1409110,11:41:50,11:41:50,9537,4,,,,1050.98,0
1409110,11:42:32,11:42:32,9538,5,,,,1317.39,0
1409110,11:42:59,11:42:59,7961,6,,,,1499.54,0
1409110,11:43:23,11:43:23,7962,7,,,,1655.84,0
1409110,11:44:23,11:44:23,7963,8,,,,1991.89,0
1409110,11:44:53,11:44:53,10663,9,,,,2152.81,0
1409110,11:45:26,11:45:26,10659,10,,,,2347.14,0
1409110,11:46:08,11:46:08,10660,11,,,,2582.19,0
1409110,11:47:00,11:47:00,10661,12,,,,2966.39,
1409110,11:49:25,11:49:25,10658,13,,,,3690.19,0
1409110,11:50:51,11:50:51,10656,14,,,,4257.62,0
1409110,11:51:57,11:51:57,7959,15,,,,4607.44,0
1409110,11:52:30,11:52:30,7960,16,,,,4827.8,0
1409110,11:53:29,11:53:29,2704,17,,,,5275.1,0
1409110,11:53:47,11:53:47,2705,18,,,,5429.97,0
1409110,11:54:26,11:54:26,4573,19,,,,5761.59,0
1409110,11:54:57,11:54:57,4574,20,,,,6002.74,0
1409110,11:56:00,11:56:00,9546,21,,,,6460.89,
1409110,11:56:44,11:56:44,7958,22,,,,6843.9,0
1409110,11:57:54,11:57:54,671,23,,,,7467.38,0
1409110,11:58:56,11:58:56,2824,24,,,,7916.74,0
1409110,11:59:57,11:59:57,611,25,,,,8498.3,0
1409110,12:01:05,12:01:05,612,26,,,,9074.01,0
1409110,12:01:38,12:01:38,613,27,,,,9319.25,0
1409110,12:01:55,12:01:55,614,28,,,,9445.47,0
1409110,12:02:21,12:02:21,615,29,,,,9674.22,0
1409110,12:02:58,12:02:58,2719,30,,,,9867.79,0
1409110,12:03:20,12:03:20,2720,31,,,,10033.01,0
1409110,12:03:57,12:03:57,616,32,,,,10346.37,0
1409110,12:04:34,12:04:34,617,33,,,,10661.96,0
1409110,12:05:30,12:05:30,2721,34,,,,11090.62,0
1409110,12:05:59,12:05:59,2722,35,,,,11368.8,0
1409110,12:06:30,12:06:30,618,36,,,,11579,0
1409110,12:08:00,12:08:00,9531,37,,,,12333.85,
1409110,12:08:22,12:08:22,554,38,,,,12563.37,0
1409110,12:14:07,12:14:07,555,39,,,,16519.16,0
1409110,12:17:47,12:17:47,5870,40,,,,19207.08,0
1409110,12:20:58,12:20:58,2957,41,,,,21596.79,0
1409110,12:25:00,12:25:00,10161,42,,,,24328.03,
1409110,12:34:00,12:34:00,2504,43,,,,28689.02,
1409110,12:36:49,12:36:49,10344,44,,,,29612.26,0
1409110,12:43:00,12:43:00,9944,45,,1,,31269.66,
14538070,18:17:00,18:17:00,9547,1,,,1,0,
14538070,18:18:10,18:18:10,2696,2,,,,436.59,0
14538070,18:18:58,18:18:58,9539,3,,,,718.06,0
14538070,18:19:50,18:19:50,9537,4,,,,1050.98,0
14538070,18:20:32,18:20:32,9538,5,,,,1317.39,0
14538070,18:20:59,18:20:59,7961,6,,,,1499.54,0
14538070,18:21:23,18:21:23,7962,7,,,,1655.84,0
14538070,18:22:23,18:22:23,7963,8,,,,1991.89,0
14538070,18:22:53,18:22:53,10663,9,,,,2152.81,0
14538070,18:23:26,18:23:26,10659,10,,,,2347.14,0
14538070,18:24:08,18:24:08,10660,11,,,,2582.19,0
14538070,18:25:00,18:25:00,10661,12,,,,2966.39,
14538070,18:27:25,18:27:25,10658,13,,,,3690.19,0
14538070,18:28:51,18:28:51,10656,14,,,,4257.62,0
14538070,18:29:57,18:29:57,7959,15,,,,4607.44,0
14538070,18:30:30,18:30:30,7960,16,,,,4827.8,0
14538070,18:31:29,18:31:29,2704,17,,,,5275.1,0
14538070,18:31:47,18:31:47,2705,18,,,,5429.97,0
14538070,18:32:26,18:32:26,4573,19,,,,5761.59,0
14538070,18:32:57,18:32:57,4574,20,,,,6002.74,0
14538070,18:34:00,18:34:00,9546,21,,,,6460.89,
14538070,18:34:44,18:34:44,7958,22,,,,6843.9,0
14538070,18:35:54,18:35:54,671,23,,,,7467.38,0
14538070,18:36:56,18:36:56,2824,24,,,,7916.74,0
14538070,18:37:57,18:37:57,611,25,,,,8498.3,0
14538070,18:39:05,18:39:05,612,26,,,,9074.01,0
14538070,18:39:38,18:39:38,613,27,,,,9319.25,0
14538070,18:39:55,18:39:55,614,28,,,,9445.47,0
14538070,18:40:21,18:40:21,615,29,,,,9674.22,0
14538070,18:40:58,18:40:58,2719,30,,,,9867.79,0
14538070,18:41:20,18:41:20,2720,31,,,,10033.01,0
14538070,18:41:57,18:41:57,616,32,,,,10346.37,0
14538070,18:42:34,18:42:34,617,33,,,,10661.96,0
14538070,18:43:30,18:43:30,2721,34,,,,11090.62,0
14538070,18:43:59,18:43:59,2722,35,,,,11368.8,0
14538070,18:44:30,18:44:30,618,36,,,,11579,0
14538070,18:46:00,18:46:00,9531,37,,,,12333.85,
14538070,18:46:22,18:46:22,554,38,,,,12563.37,0
14538070,18:52:07,18:52:07,555,39,,,,16519.16,0
14538070,18:55:47,18:55:47,5870,40,,,,19207.08,0
14538070,18:58:58,18:58:58,2957,41,,,,21596.79,0
14538070,19:03:00,19:03:00,10161,42,,,,24328.03,
14538070,19:12:00,19:12:00,2504,43,,,,28689.02,
14538070,19:14:49,19:14:49,10344,44,,,,29612.26,0
14538070,19:21:00,19:21:00,9944,45,,1,,31269.66,
14538100,18:17:00,18:17:00,9547,1,,,1,0,
14538100,18:18:10,18:18:10,2696,2,,,,436.59,0
14538100,18:18:58,18:18:58,9539,3,,,,718.06,0
14538100,18:19:50,18:19:50,9537,4,,,,1050.98,0
14538100,18:20:32,18:20:32,9538,5,,,,1317.39,0
14538100,18:20:59,18:20:59,7961,6,,,,1499.54,0
14538100,18:21:23,18:21:23,7962,7,,,,1655.84,0
14538100,18:22:23,18:22:23,7963,8,,,,1991.89,0
14538100,18:22:53,18:22:53,10663,9,,,,2152.81,0
14538100,18:23:26,18:23:26,10659,10,,,,2347.14,0
14538100,18:24:08,18:24:08,10660,11,,,,2582.19,0
14538100,18:25:00,18:25:00,10661,12,,,,2966.39,
14538100,18:27:25,18:27:25,10658,13,,,,3690.19,0
14538100,18:28:51,18:28:51,10656,14,,,,4257.62,0
14538100,18:29:57,18:29:57,7959,15,,,,4607.44,0
14538100,18:30:30,18:30:30,7960,16,,,,4827.8,0
14538100,18:31:29,18:31:29,2704,17,,,,5275.1,0
14538100,18:31:47,18:31:47,2705,18,,,,5429.97,0
14538100,18:32:26,18:32:26,4573,19,,,,5761.59,0
14538100,18:32:57,18:32:57,4574,20,,,,6002.74,0
14538100,18:34:00,18:34:00,9546,21,,,,6460.89,
14538100,18:34:44,18:34:44,7958,22,,,,6843.9,0
14538100,18:35:54,18:35:54,671,23,,,,7467.38,0
14538100,18:36:56,18:36:56,2824,24,,,,7916.74,0
14538100,18:37:57,18:37:57,611,25,,,,8498.3,0
14538100,18:39:05,18:39:05,612,26,,,,9074.01,0
14538100,18:39:38,18:39:38,613,27,,,,9319.25,0
14538100,18:39:55,18:39:55,614,28,,,,9445.47,0
14538100,18:40:21,18:40:21,615,29,,,,9674.22,0
14538100,18:40:58,18:40:58,2719,30,,,,9867.79,0
14538100,18:41:20,18:41:20,2720,31,,,,10033.01,0
14538100,18:41:57,18:41:57,616,32,,,,10346.37,0
14538100,18:42:34,18:42:34,617,33,,,,10661.96,0
14538100,18:43:30,18:43:30,2721,34,,,,11090.62,0
14538100,18:43:59,18:43:59,2722,35,,,,11368.8,0
14538100,18:44:30,18:44:30,618,36,,,,11579,0
14538100,18:46:00,18:46:00,9531,37,,,,12333.85,
14538100,18:46:22,18:46:22,554,38,,,,12563.37,0
14538100,18:52:07,18:52:07,555,39,,,,16519.16,0
14538100,18:55:47,18:55:47,5870,40,,,,19207.08,0
14538100,18:58:58,18:58:58,2957,41,,,,21596.79,0
14538100,19:03:00,19:03:00,10161,42,,,,24328.03,
14538100,19:12:00,19:12:00,2504,43,,,,28689.02,
14538100,19:14:49,19:14:49,10344,44,,,,29612.26,0
14538100,19:21:00,19:21:00,9944,45,,1,,31269.66,
14641020,16:28:00,16:28:00,9547,1,,,1,0,
14641020,16:29:01,16:29:01,2696,2,,,,436.59,0
14641020,16:29:43,16:29:43,9539,3,,,,718.06,0
14641020,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641020,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641020,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641020,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641020,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641020,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641020,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641020,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641020,16:35:00,16:35:00,10661,12,,,,2966.39,
14641020,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641020,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641020,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641020,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641020,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641020,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641020,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641020,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641020,16:44:00,16:44:00,9546,21,,,,6461.73,
14641020,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641020,16:47:30,16:47:30,671,23,,,,7491.17,0
14641020,16:49:00,16:49:00,673,24,,,,7961.27,
14641020,16:50:08,16:50:08,674,25,,,,8362.78,0
14641020,16:51:03,16:51:03,676,26,,,,8729.16,0
14641020,16:52:17,16:52:17,677,27,,,,9202.83,0
14641020,16:53:06,16:53:06,678,28,,,,9474.15,0
14641020,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641020,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641020,16:56:31,16:56:31,612,31,,,,10732.57,0
14641020,16:57:11,16:57:11,613,32,,,,10977.81,0
14641020,16:57:32,16:57:32,614,33,,,,11104.03,0
14641020,16:58:04,16:58:04,615,34,,,,11332.78,0
14641020,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641020,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641020,17:00:02,17:00:02,616,37,,,,12004.93,0
14641020,17:00:47,17:00:47,617,38,,,,12320.52,0
14641020,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641020,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641020,17:03:09,17:03:09,618,41,,,,13237.56,0
14641020,17:05:00,17:05:00,9531,42,,,,13992.41,
14641020,17:05:25,17:05:25,554,43,,,,14222.35,0
14641020,17:12:13,17:12:13,555,44,,,,18178.14,0
14641020,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641020,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641020,17:25:00,17:25:00,5520,47,,,,25682.55,
14641020,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641020,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641020,17:42:00,17:42:00,9944,50,,1,,31893.52,
14641030,16:28:00,16:28:00,9547,1,,,1,0,
14641030,16:29:01,16:29:01,2696,2,,,,436.59,0
14641030,16:29:43,16:29:43,9539,3,,,,718.06,0
14641030,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641030,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641030,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641030,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641030,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641030,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641030,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641030,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641030,16:35:00,16:35:00,10661,12,,,,2966.39,
14641030,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641030,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641030,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641030,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641030,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641030,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641030,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641030,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641030,16:44:00,16:44:00,9546,21,,,,6461.73,
14641030,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641030,16:47:30,16:47:30,671,23,,,,7491.17,0
14641030,16:49:00,16:49:00,673,24,,,,7961.27,
14641030,16:50:08,16:50:08,674,25,,,,8362.78,0
14641030,16:51:03,16:51:03,676,26,,,,8729.16,0
14641030,16:52:17,16:52:17,677,27,,,,9202.83,0
14641030,16:53:06,16:53:06,678,28,,,,9474.15,0
14641030,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641030,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641030,16:56:31,16:56:31,612,31,,,,10732.57,0
14641030,16:57:11,16:57:11,613,32,,,,10977.81,0
14641030,16:57:32,16:57:32,614,33,,,,11104.03,0
14641030,16:58:04,16:58:04,615,34,,,,11332.78,0
14641030,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641030,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641030,17:00:02,17:00:02,616,37,,,,12004.93,0
14641030,17:00:47,17:00:47,617,38,,,,12320.52,0
14641030,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641030,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641030,17:03:09,17:03:09,618,41,,,,13237.56,0
14641030,17:05:00,17:05:00,9531,42,,,,13992.41,
14641030,17:05:25,17:05:25,554,43,,,,14222.35,0
14641030,17:12:13,17:12:13,555,44,,,,18178.14,0
14641030,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641030,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641030,17:25:00,17:25:00,5520,47,,,,25682.55,
14641030,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641030,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641030,17:42:00,17:42:00,9944,50,,1,,31893.52,
14641040,16:28:00,16:28:00,9547,1,,,1,0,
14641040,16:29:01,16:29:01,2696,2,,,,436.59,0
14641040,16:29:43,16:29:43,9539,3,,,,718.06,0
14641040,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641040,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641040,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641040,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641040,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641040,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641040,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641040,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641040,16:35:00,16:35:00,10661,12,,,,2966.39,
14641040,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641040,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641040,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641040,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641040,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641040,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641040,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641040,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641040,16:44:00,16:44:00,9546,21,,,,6461.73,
14641040,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641040,16:47:30,16:47:30,671,23,,,,7491.17,0
14641040,16:49:00,16:49:00,673,24,,,,7961.27,
14641040,16:50:08,16:50:08,674,25,,,,8362.78,0
14641040,16:51:03,16:51:03,676,26,,,,8729.16,0
14641040,16:52:17,16:52:17,677,27,,,,9202.83,0
14641040,16:53:06,16:53:06,678,28,,,,9474.15,0
14641040,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641040,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641040,16:56:31,16:56:31,612,31,,,,10732.57,0
14641040,16:57:11,16:57:11,613,32,,,,10977.81,0
14641040,16:57:32,16:57:32,614,33,,,,11104.03,0
14641040,16:58:04,16:58:04,615,34,,,,11332.78,0
14641040,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641040,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641040,17:00:02,17:00:02,616,37,,,,12004.93,0
14641040,17:00:47,17:00:47,617,38,,,,12320.52,0
14641040,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641040,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641040,17:03:09,17:03:09,618,41,,,,13237.56,0
14641040,17:05:00,17:05:00,9531,42,,,,13992.41,
14641040,17:05:25,17:05:25,554,43,,,,14222.35,0
14641040,17:12:13,17:12:13,555,44,,,,18178.14,0
14641040,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641040,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641040,17:25:00,17:25:00,5520,47,,,,25682.55,
14641040,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641040,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641040,17:42:00,17:42:00,9944,50,,1,,31893.52,
14641050,16:28:00,16:28:00,9547,1,,,1,0,
14641050,16:29:01,16:29:01,2696,2,,,,436.59,0
14641050,16:29:43,16:29:43,9539,3,,,,718.06,0
14641050,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641050,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641050,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641050,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641050,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641050,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641050,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641050,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641050,16:35:00,16:35:00,10661,12,,,,2966.39,
14641050,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641050,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641050,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641050,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641050,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641050,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641050,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641050,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641050,16:44:00,16:44:00,9546,21,,,,6461.73,
14641050,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641050,16:47:30,16:47:30,671,23,,,,7491.17,0
14641050,16:49:00,16:49:00,673,24,,,,7961.27,
14641050,16:50:08,16:50:08,674,25,,,,8362.78,0
14641050,16:51:03,16:51:03,676,26,,,,8729.16,0
14641050,16:52:17,16:52:17,677,27,,,,9202.83,0
14641050,16:53:06,16:53:06,678,28,,,,9474.15,0
14641050,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641050,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641050,16:56:31,16:56:31,612,31,,,,10732.57,0
14641050,16:57:11,16:57:11,613,32,,,,10977.81,0
14641050,16:57:32,16:57:32,614,33,,,,11104.03,0
14641050,16:58:04,16:58:04,615,34,,,,11332.78,0
14641050,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641050,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641050,17:00:02,17:00:02,616,37,,,,12004.93,0
14641050,17:00:47,17:00:47,617,38,,,,12320.52,0
14641050,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641050,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641050,17:03:09,17:03:09,618,41,,,,13237.56,0
14641050,17:05:00,17:05:00,9531,42,,,,13992.41,
14641050,17:05:25,17:05:25,554,43,,,,14222.35,0
14641050,17:12:13,17:12:13,555,44,,,,18178.14,0
14641050,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641050,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641050,17:25:00,17:25:00,5520,47,,,,25682.55,
14641050,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641050,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641050,17:42:00,17:42:00,9944,50,,1,,31893.52,
14641060,16:28:00,16:28:00,9547,1,,,1,0,
14641060,16:29:01,16:29:01,2696,2,,,,436.59,0
14641060,16:29:43,16:29:43,9539,3,,,,718.06,0
14641060,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641060,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641060,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641060,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641060,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641060,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641060,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641060,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641060,16:35:00,16:35:00,10661,12,,,,2966.39,
14641060,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641060,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641060,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641060,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641060,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641060,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641060,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641060,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641060,16:44:00,16:44:00,9546,21,,,,6461.73,
14641060,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641060,16:47:30,16:47:30,671,23,,,,7491.17,0
14641060,16:49:00,16:49:00,673,24,,,,7961.27,
14641060,16:50:08,16:50:08,674,25,,,,8362.78,0
14641060,16:51:03,16:51:03,676,26,,,,8729.16,0
14641060,16:52:17,16:52:17,677,27,,,,9202.83,0
14641060,16:53:06,16:53:06,678,28,,,,9474.15,0
14641060,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641060,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641060,16:56:31,16:56:31,612,31,,,,10732.57,0
14641060,16:57:11,16:57:11,613,32,,,,10977.81,0
14641060,16:57:32,16:57:32,614,33,,,,11104.03,0
14641060,16:58:04,16:58:04,615,34,,,,11332.78,0
14641060,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641060,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641060,17:00:02,17:00:02,616,37,,,,12004.93,0
14641060,17:00:47,17:00:47,617,38,,,,12320.52,0
14641060,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641060,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641060,17:03:09,17:03:09,618,41,,,,13237.56,0
14641060,17:05:00,17:05:00,9531,42,,,,13992.41,
14641060,17:05:25,17:05:25,554,43,,,,14222.35,0
14641060,17:12:13,17:12:13,555,44,,,,18178.14,0
14641060,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641060,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641060,17:25:00,17:25:00,5520,47,,,,25682.55,
14641060,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641060,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641060,17:42:00,17:42:00,9944,50,,1,,31893.52,
14641090,16:28:00,16:28:00,9547,1,,,1,0,
14641090,16:29:01,16:29:01,2696,2,,,,436.59,0
14641090,16:29:43,16:29:43,9539,3,,,,718.06,0
14641090,16:30:28,16:30:28,9537,4,,,,1050.98,0
14641090,16:31:05,16:31:05,9538,5,,,,1317.39,0
14641090,16:31:29,16:31:29,7961,6,,,,1499.54,0
14641090,16:31:50,16:31:50,7962,7,,,,1655.84,0
14641090,16:32:42,16:32:42,7963,8,,,,1991.89,0
14641090,16:33:09,16:33:09,10663,9,,,,2152.81,0
14641090,16:33:38,16:33:38,10659,10,,,,2347.14,0
14641090,16:34:14,16:34:14,10660,11,,,,2582.19,0
14641090,16:35:00,16:35:00,10661,12,,,,2966.39,
14641090,16:37:25,16:37:25,10658,13,,,,3690.19,0
14641090,16:38:52,16:38:52,10656,14,,,,4257.62,0
14641090,16:39:58,16:39:58,7959,15,,,,4607.44,0
14641090,16:40:29,16:40:29,7960,16,,,,4828.64,0
14641090,16:41:28,16:41:28,2704,17,,,,5275.94,0
14641090,16:41:47,16:41:47,2705,18,,,,5430.81,0
14641090,16:42:26,16:42:26,4573,19,,,,5762.43,0
14641090,16:42:57,16:42:57,4574,20,,,,6003.58,0
14641090,16:44:00,16:44:00,9546,21,,,,6461.73,
14641090,16:45:21,16:45:21,7958,22,,,,6844.74,0
14641090,16:47:30,16:47:30,671,23,,,,7491.17,0
14641090,16:49:00,16:49:00,673,24,,,,7961.27,
14641090,16:50:08,16:50:08,674,25,,,,8362.78,0
14641090,16:51:03,16:51:03,676,26,,,,8729.16,0
14641090,16:52:17,16:52:17,677,27,,,,9202.83,0
14641090,16:53:06,16:53:06,678,28,,,,9474.15,0
14641090,16:54:18,16:54:18,6997,29,,,,9845.79,0
14641090,16:55:21,16:55:21,5097,30,,,,10311.01,0
14641090,16:56:31,16:56:31,612,31,,,,10732.57,0
14641090,16:57:11,16:57:11,613,32,,,,10977.81,0
14641090,16:57:32,16:57:32,614,33,,,,11104.03,0
14641090,16:58:04,16:58:04,615,34,,,,11332.78,0
14641090,16:58:50,16:58:50,2719,35,,,,11526.35,0
14641090,16:59:16,16:59:16,2720,36,,,,11691.57,0
14641090,17:00:02,17:00:02,616,37,,,,12004.93,0
14641090,17:00:47,17:00:47,617,38,,,,12320.52,0
14641090,17:01:55,17:01:55,2721,39,,,,12749.18,0
14641090,17:02:32,17:02:32,2722,40,,,,13027.36,0
14641090,17:03:09,17:03:09,618,41,,,,13237.56,0
14641090,17:05:00,17:05:00,9531,42,,,,13992.41,
14641090,17:05:25,17:05:25,554,43,,,,14222.35,0
14641090,17:12:13,17:12:13,555,44,,,,18178.14,0
14641090,17:16:34,17:16:34,5870,45,,,,20866.06,0
14641090,17:20:20,17:20:20,2957,46,,,,23255.77,0
14641090,17:25:00,17:25:00,5520,47,,,,25682.55,
14641090,17:35:52,17:35:52,9486,48,,,,29560.59,0
14641090,17:37:34,17:37:34,10344,49,,,,30216.92,0
14641090,17:42:00,17:42:00,9944,50,,1,,31893.52,
14711010,10:39:00,10:39:00,9547,1,,,1,0,
14711010,10:40:10,10:40:10,2696,2,,,,436.59,0
14711010,10:40:58,10:40:58,9539,3,,,,718.06,0
14711010,10:41:50,10:41:50,9537,4,,,,1050.98,0
14711010,10:42:32,10:42:32,9538,5,,,,1317.39,0
14711010,10:42:59,10:42:59,7961,6,,,,1499.54,0
14711010,10:43:23,10:43:23,7962,7,,,,1655.84,0
14711010,10:44:23,10:44:23,7963,8,,,,1991.89,0
14711010,10:44:53,10:44:53,10663,9,,,,2152.81,0
14711010,10:45:26,10:45:26,10659,10,,,,2347.14,0
14711010,10:46:08,10:46:08,10660,11,,,,2582.19,0
14711010,10:47:00,10:47:00,10661,12,,,,2966.39,
14711010,10:49:25,10:49:25,10658,13,,,,3690.19,0
14711010,10:50:51,10:50:51,10656,14,,,,4257.62,0
14711010,10:51:57,10:51:57,7959,15,,,,4607.44,0
14711010,10:52:30,10:52:30,7960,16,,,,4827.8,0
14711010,10:53:29,10:53:29,2704,17,,,,5275.1,0
14711010,10:53:47,10:53:47,2705,18,,,,5429.97,0
14711010,10:54:26,10:54:26,4573,19,,,,5761.59,0
14711010,10:54:57,10:54:57,4574,20,,,,6002.74,0
14711010,10:56:00,10:56:00,9546,21,,,,6460.89,
14711010,10:56:44,10:56:44,7958,22,,,,6843.9,0
14711010,10:57:54,10:57:54,671,23,,,,7467.38,0
14711010,10:58:56,10:58:56,2824,24,,,,7916.74,0
14711010,10:59:57,10:59:57,611,25,,,,8498.3,0
14711010,11:01:05,11:01:05,612,26,,,,9074.01,0
14711010,11:01:38,11:01:38,613,27,,,,9319.25,0
14711010,11:01:55,11:01:55,614,28,,,,9445.47,0
14711010,11:02:21,11:02:21,615,29,,,,9674.22,0
14711010,11:02:58,11:02:58,2719,30,,,,9867.79,0
14711010,11:03:20,11:03:20,2720,31,,,,10033.01,0
14711010,11:03:57,11:03:57,616,32,,,,10346.37,0
14711010,11:04:34,11:04:34,617,33,,,,10661.96,0
14711010,11:05:30,11:05:30,2721,34,,,,11090.62,0
14711010,11:05:59,11:05:59,2722,35,,,,11368.8,0
14711010,11:06:30,11:06:30,618,36,,,,11579,0
14711010,11:08:00,11:08:00,9531,37,,,,12333.85,
14711010,11:08:22,11:08:22,554,38,,,,12563.37,0
14711010,11:14:07,11:14:07,555,39,,,,16519.16,0
14711010,11:17:47,11:17:47,5870,40,,,,19207.08,0
14711010,11:20:58,11:20:58,2957,41,,,,21596.79,0
14711010,11:25:00,11:25:00,10161,42,,,,24328.03,
14711010,11:34:00,11:34:00,2504,43,,,,28689.02,
14711010,11:36:49,11:36:49,10344,44,,,,29612.26,0
14711010,11:43:00,11:43:00,9944,45,,1,,31269.66,
14711080,10:39:00,10:39:00,9547,1,,,1,0,
14711080,10:40:10,10:40:10,2696,2,,,,436.59,0
14711080,10:40:58,10:40:58,9539,3,,,,718.06,0
14711080,10:41:50,10:41:50,9537,4,,,,1050.98,0
14711080,10:42:32,10:42:32,9538,5,,,,1317.39,0
14711080,10:42:59,10:42:59,7961,6,,,,1499.54,0
14711080,10:43:23,10:43:23,7962,7,,,,1655.84,0
14711080,10:44:23,10:44:23,7963,8,,,,1991.89,0
14711080,10:44:53,10:44:53,10663,9,,,,2152.81,0
14711080,10:45:26,10:45:26,10659,10,,,,2347.14,0
14711080,10:46:08,10:46:08,10660,11,,,,2582.19,0
14711080,10:47:00,10:47:00,10661,12,,,,2966.39,
14711080,10:49:25,10:49:25,10658,13,,,,3690.19,0
14711080,10:50:51,10:50:51,10656,14,,,,4257.62,0
14711080,10:51:57,10:51:57,7959,15,,,,4607.44,0
14711080,10:52:30,10:52:30,7960,16,,,,4827.8,0
14711080,10:53:29,10:53:29,2704,17,,,,5275.1,0
14711080,10:53:47,10:53:47,2705,18,,,,5429.97,0
14711080,10:54:26,10:54:26,4573,19,,,,5761.59,0
14711080,10:54:57,10:54:57,4574,20,,,,6002.74,0
14711080,10:56:00,10:56:00,9546,21,,,,6460.89,
14711080,10:56:44,10:56:44,7958,22,,,,6843.9,0
14711080,10:57:54,10:57:54,671,23,,,,7467.38,0
14711080,10:58:56,10:58:56,2824,24,,,,7916.74,0
14711080,10:59:57,10:59:57,611,25,,,,8498.3,0
14711080,11:01:05,11:01:05,612,26,,,,9074.01,0
14711080,11:01:38,11:01:38,613,27,,,,9319.25,0
14711080,11:01:55,11:01:55,614,28,,,,9445.47,0
14711080,11:02:21,11:02:21,615,29,,,,9674.22,0
14711080,11:02:58,11:02:58,2719,30,,,,9867.79,0
14711080,11:03:20,11:03:20,2720,31,,,,10033.01,0
14711080,11:03:57,11:03:57,616,32,,,,10346.37,0
14711080,11:04:34,11:04:34,617,33,,,,10661.96,0
14711080,11:05:30,11:05:30,2721,34,,,,11090.62,0
14711080,11:05:59,11:05:59,2722,35,,,,11368.8,0
14711080,11:06:30,11:06:30,618,36,,,,11579,0
14711080,11:08:00,11:08:00,9531,37,,,,12333.85,
14711080,11:08:22,11:08:22,554,38,,,,12563.37,0
14711080,11:14:07,11:14:07,555,39,,,,16519.16,0
14711080,11:17:47,11:17:47,5870,40,,,,19207.08,0
14711080,11:20:58,11:20:58,2957,41,,,,21596.79,0
14711080,11:25:00,11:25:00,10161,42,,,,24328.03,
14711080,11:34:00,11:34:00,2504,43,,,,28689.02,
14711080,11:36:49,11:36:49,10344,44,,,,29612.26,0
14711080,11:43:00,11:43:00,9944,45,,1,,31269.66,
14711110,10:39:00,10:39:00,9547,1,,,1,0,
14711110,10:40:10,10:40:10,2696,2,,,,436.59,0
14711110,10:40:58,10:40:58,9539,3,,,,718.06,0
14711110,10:41:50,10:41:50,9537,4,,,,1050.98,0
14711110,10:42:32,10:42:32,9538,5,,,,1317.39,0
14711110,10:42:59,10:42:59,7961,6,,,,1499.54,0
14711110,10:43:23,10:43:23,7962,7,,,,1655.84,0
14711110,10:44:23,10:44:23,7963,8,,,,1991.89,0
14711110,10:44:53,10:44:53,10663,9,,,,2152.81,0
14711110,10:45:26,10:45:26,10659,10,,,,2347.14,0
14711110,10:46:08,10:46:08,10660,11,,,,2582.19,0
14711110,10:47:00,10:47:00,10661,12,,,,2966.39,
14711110,10:49:25,10:49:25,10658,13,,,,3690.19,0
14711110,10:50:51,10:50:51,10656,14,,,,4257.62,0
14711110,10:51:57,10:51:57,7959,15,,,,4607.44,0
14711110,10:52:30,10:52:30,7960,16,,,,4827.8,0
14711110,10:53:29,10:53:29,2704,17,,,,5275.1,0
14711110,10:53:47,10:53:47,2705,18,,,,5429.97,0
14711110,10:54:26,10:54:26,4573,19,,,,5761.59,0
14711110,10:54:57,10:54:57,4574,20,,,,6002.74,0
14711110,10:56:00,10:56:00,9546,21,,,,6460.89,
14711110,10:56:44,10:56:44,7958,22,,,,6843.9,0
14711110,10:57:54,10:57:54,671,23,,,,7467.38,0
14711110,10:58:56,10:58:56,2824,24,,,,7916.74,0
14711110,10:59:57,10:59:57,611,25,,,,8498.3,0
14711110,11:01:05,11:01:05,612,26,,,,9074.01,0
14711110,11:01:38,11:01:38,613,27,,,,9319.25,0
14711110,11:01:55,11:01:55,614,28,,,,9445.47,0
14711110,11:02:21,11:02:21,615,29,,,,9674.22,0
14711110,11:02:58,11:02:58,2719,30,,,,9867.79,0
14711110,11:03:20,11:03:20,2720,31,,,,10033.01,0
14711110,11:03:57,11:03:57,616,32,,,,10346.37,0
14711110,11:04:34,11:04:34,617,33,,,,10661.96,0
14711110,11:05:30,11:05:30,2721,34,,,,11090.62,0
14711110,11:05:59,11:05:59,2722,35,,,,11368.8,0
14711110,11:06:30,11:06:30,618,36,,,,11579,0
14711110,11:08:00,11:08:00,9531,37,,,,12333.85,
14711110,11:08:22,11:08:22,554,38,,,,12563.37,0
14711110,11:14:07,11:14:07,555,39,,,,16519.16,0
14711110,11:17:47,11:17:47,5870,40,,,,19207.08,0
14711110,11:20:58,11:20:58,2957,41,,,,21596.79,0
14711110,11:25:00,11:25:00,10161,42,,,,24328.03,
14711110,11:34:00,11:34:00,2504,43,,,,28689.02,
14711110,11:36:49,11:36:49,10344,44,,,,29612.26,0
14711110,11:43:00,11:43:00,9944,45,,1,,31269.66,
14817020,17:55:00,17:55:00,9547,1,,,1,0,
14817020,17:56:01,17:56:01,2696,2,,,,436.59,0
14817020,17:56:43,17:56:43,9539,3,,,,718.06,0
14817020,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817020,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817020,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817020,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817020,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817020,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817020,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817020,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817020,18:02:00,18:02:00,10661,12,,,,2966.39,
14817020,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817020,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817020,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817020,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817020,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817020,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817020,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817020,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817020,18:11:00,18:11:00,9546,21,,,,6461.73,
14817020,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817020,18:14:30,18:14:30,671,23,,,,7491.17,0
14817020,18:16:00,18:16:00,673,24,,,,7961.27,
14817020,18:16:55,18:16:55,674,25,,,,8362.78,0
14817020,18:17:40,18:17:40,676,26,,,,8729.16,0
14817020,18:18:40,18:18:40,677,27,,,,9202.83,0
14817020,18:19:20,18:19:20,678,28,,,,9474.15,0
14817020,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817020,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817020,18:22:06,18:22:06,612,31,,,,10732.57,0
14817020,18:22:39,18:22:39,613,32,,,,10977.81,0
14817020,18:22:56,18:22:56,614,33,,,,11104.03,0
14817020,18:23:22,18:23:22,615,34,,,,11332.78,0
14817020,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817020,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817020,18:24:57,18:24:57,616,37,,,,12004.93,0
14817020,18:25:34,18:25:34,617,38,,,,12320.52,0
14817020,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817020,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817020,18:27:30,18:27:30,618,41,,,,13237.56,0
14817020,18:29:00,18:29:00,9531,42,,,,13992.41,
14817020,18:29:22,18:29:22,554,43,,,,14222.35,0
14817020,18:35:30,18:35:30,555,44,,,,18178.14,0
14817020,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817020,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817020,18:47:00,18:47:00,5520,47,,,,25682.55,
14817020,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817020,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817020,19:02:00,19:02:00,9944,50,,1,,31893.52,
14817030,17:55:00,17:55:00,9547,1,,,1,0,
14817030,17:56:01,17:56:01,2696,2,,,,436.59,0
14817030,17:56:43,17:56:43,9539,3,,,,718.06,0
14817030,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817030,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817030,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817030,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817030,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817030,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817030,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817030,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817030,18:02:00,18:02:00,10661,12,,,,2966.39,
14817030,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817030,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817030,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817030,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817030,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817030,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817030,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817030,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817030,18:11:00,18:11:00,9546,21,,,,6461.73,
14817030,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817030,18:14:30,18:14:30,671,23,,,,7491.17,0
14817030,18:16:00,18:16:00,673,24,,,,7961.27,
14817030,18:16:55,18:16:55,674,25,,,,8362.78,0
14817030,18:17:40,18:17:40,676,26,,,,8729.16,0
14817030,18:18:40,18:18:40,677,27,,,,9202.83,0
14817030,18:19:20,18:19:20,678,28,,,,9474.15,0
14817030,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817030,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817030,18:22:06,18:22:06,612,31,,,,10732.57,0
14817030,18:22:39,18:22:39,613,32,,,,10977.81,0
14817030,18:22:56,18:22:56,614,33,,,,11104.03,0
14817030,18:23:22,18:23:22,615,34,,,,11332.78,0
14817030,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817030,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817030,18:24:57,18:24:57,616,37,,,,12004.93,0
14817030,18:25:34,18:25:34,617,38,,,,12320.52,0
14817030,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817030,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817030,18:27:30,18:27:30,618,41,,,,13237.56,0
14817030,18:29:00,18:29:00,9531,42,,,,13992.41,
14817030,18:29:22,18:29:22,554,43,,,,14222.35,0
14817030,18:35:30,18:35:30,555,44,,,,18178.14,0
14817030,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817030,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817030,18:47:00,18:47:00,5520,47,,,,25682.55,
14817030,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817030,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817030,19:02:00,19:02:00,9944,50,,1,,31893.52,
14817040,17:55:00,17:55:00,9547,1,,,1,0,
14817040,17:56:01,17:56:01,2696,2,,,,436.59,0
14817040,17:56:43,17:56:43,9539,3,,,,718.06,0
14817040,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817040,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817040,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817040,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817040,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817040,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817040,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817040,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817040,18:02:00,18:02:00,10661,12,,,,2966.39,
14817040,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817040,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817040,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817040,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817040,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817040,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817040,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817040,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817040,18:11:00,18:11:00,9546,21,,,,6461.73,
14817040,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817040,18:14:30,18:14:30,671,23,,,,7491.17,0
14817040,18:16:00,18:16:00,673,24,,,,7961.27,
14817040,18:16:55,18:16:55,674,25,,,,8362.78,0
14817040,18:17:40,18:17:40,676,26,,,,8729.16,0
14817040,18:18:40,18:18:40,677,27,,,,9202.83,0
14817040,18:19:20,18:19:20,678,28,,,,9474.15,0
14817040,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817040,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817040,18:22:06,18:22:06,612,31,,,,10732.57,0
14817040,18:22:39,18:22:39,613,32,,,,10977.81,0
14817040,18:22:56,18:22:56,614,33,,,,11104.03,0
14817040,18:23:22,18:23:22,615,34,,,,11332.78,0
14817040,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817040,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817040,18:24:57,18:24:57,616,37,,,,12004.93,0
14817040,18:25:34,18:25:34,617,38,,,,12320.52,0
14817040,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817040,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817040,18:27:30,18:27:30,618,41,,,,13237.56,0
14817040,18:29:00,18:29:00,9531,42,,,,13992.41,
14817040,18:29:22,18:29:22,554,43,,,,14222.35,0
14817040,18:35:30,18:35:30,555,44,,,,18178.14,0
14817040,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817040,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817040,18:47:00,18:47:00,5520,47,,,,25682.55,
14817040,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817040,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817040,19:02:00,19:02:00,9944,50,,1,,31893.52,
14817050,17:55:00,17:55:00,9547,1,,,1,0,
14817050,17:56:01,17:56:01,2696,2,,,,436.59,0
14817050,17:56:43,17:56:43,9539,3,,,,718.06,0
14817050,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817050,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817050,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817050,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817050,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817050,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817050,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817050,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817050,18:02:00,18:02:00,10661,12,,,,2966.39,
14817050,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817050,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817050,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817050,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817050,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817050,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817050,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817050,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817050,18:11:00,18:11:00,9546,21,,,,6461.73,
14817050,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817050,18:14:30,18:14:30,671,23,,,,7491.17,0
14817050,18:16:00,18:16:00,673,24,,,,7961.27,
14817050,18:16:55,18:16:55,674,25,,,,8362.78,0
14817050,18:17:40,18:17:40,676,26,,,,8729.16,0
14817050,18:18:40,18:18:40,677,27,,,,9202.83,0
14817050,18:19:20,18:19:20,678,28,,,,9474.15,0
14817050,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817050,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817050,18:22:06,18:22:06,612,31,,,,10732.57,0
14817050,18:22:39,18:22:39,613,32,,,,10977.81,0
14817050,18:22:56,18:22:56,614,33,,,,11104.03,0
14817050,18:23:22,18:23:22,615,34,,,,11332.78,0
14817050,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817050,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817050,18:24:57,18:24:57,616,37,,,,12004.93,0
14817050,18:25:34,18:25:34,617,38,,,,12320.52,0
14817050,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817050,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817050,18:27:30,18:27:30,618,41,,,,13237.56,0
14817050,18:29:00,18:29:00,9531,42,,,,13992.41,
14817050,18:29:22,18:29:22,554,43,,,,14222.35,0
14817050,18:35:30,18:35:30,555,44,,,,18178.14,0
14817050,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817050,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817050,18:47:00,18:47:00,5520,47,,,,25682.55,
14817050,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817050,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817050,19:02:00,19:02:00,9944,50,,1,,31893.52,
14817060,17:55:00,17:55:00,9547,1,,,1,0,
14817060,17:56:01,17:56:01,2696,2,,,,436.59,0
14817060,17:56:43,17:56:43,9539,3,,,,718.06,0
14817060,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817060,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817060,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817060,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817060,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817060,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817060,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817060,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817060,18:02:00,18:02:00,10661,12,,,,2966.39,
14817060,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817060,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817060,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817060,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817060,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817060,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817060,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817060,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817060,18:11:00,18:11:00,9546,21,,,,6461.73,
14817060,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817060,18:14:30,18:14:30,671,23,,,,7491.17,0
14817060,18:16:00,18:16:00,673,24,,,,7961.27,
14817060,18:16:55,18:16:55,674,25,,,,8362.78,0
14817060,18:17:40,18:17:40,676,26,,,,8729.16,0
14817060,18:18:40,18:18:40,677,27,,,,9202.83,0
14817060,18:19:20,18:19:20,678,28,,,,9474.15,0
14817060,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817060,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817060,18:22:06,18:22:06,612,31,,,,10732.57,0
14817060,18:22:39,18:22:39,613,32,,,,10977.81,0
14817060,18:22:56,18:22:56,614,33,,,,11104.03,0
14817060,18:23:22,18:23:22,615,34,,,,11332.78,0
14817060,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817060,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817060,18:24:57,18:24:57,616,37,,,,12004.93,0
14817060,18:25:34,18:25:34,617,38,,,,12320.52,0
14817060,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817060,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817060,18:27:30,18:27:30,618,41,,,,13237.56,0
14817060,18:29:00,18:29:00,9531,42,,,,13992.41,
14817060,18:29:22,18:29:22,554,43,,,,14222.35,0
14817060,18:35:30,18:35:30,555,44,,,,18178.14,0
14817060,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817060,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817060,18:47:00,18:47:00,5520,47,,,,25682.55,
14817060,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817060,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817060,19:02:00,19:02:00,9944,50,,1,,31893.52,
14817090,17:55:00,17:55:00,9547,1,,,1,0,
14817090,17:56:01,17:56:01,2696,2,,,,436.59,0
14817090,17:56:43,17:56:43,9539,3,,,,718.06,0
14817090,17:57:28,17:57:28,9537,4,,,,1050.98,0
14817090,17:58:05,17:58:05,9538,5,,,,1317.39,0
14817090,17:58:29,17:58:29,7961,6,,,,1499.54,0
14817090,17:58:50,17:58:50,7962,7,,,,1655.84,0
14817090,17:59:42,17:59:42,7963,8,,,,1991.89,0
14817090,18:00:09,18:00:09,10663,9,,,,2152.81,0
14817090,18:00:38,18:00:38,10659,10,,,,2347.14,0
14817090,18:01:14,18:01:14,10660,11,,,,2582.19,0
14817090,18:02:00,18:02:00,10661,12,,,,2966.39,
14817090,18:04:25,18:04:25,10658,13,,,,3690.19,0
14817090,18:05:52,18:05:52,10656,14,,,,4257.62,0
14817090,18:06:58,18:06:58,7959,15,,,,4607.44,0
14817090,18:07:29,18:07:29,7960,16,,,,4828.64,0
14817090,18:08:28,18:08:28,2704,17,,,,5275.94,0
14817090,18:08:47,18:08:47,2705,18,,,,5430.81,0
14817090,18:09:26,18:09:26,4573,19,,,,5762.43,0
14817090,18:09:57,18:09:57,4574,20,,,,6003.58,0
14817090,18:11:00,18:11:00,9546,21,,,,6461.73,
14817090,18:12:21,18:12:21,7958,22,,,,6844.74,0
14817090,18:14:30,18:14:30,671,23,,,,7491.17,0
14817090,18:16:00,18:16:00,673,24,,,,7961.27,
14817090,18:16:55,18:16:55,674,25,,,,8362.78,0
14817090,18:17:40,18:17:40,676,26,,,,8729.16,0
14817090,18:18:40,18:18:40,677,27,,,,9202.83,0
14817090,18:19:20,18:19:20,678,28,,,,9474.15,0
14817090,18:20:18,18:20:18,6997,29,,,,9845.79,0
14817090,18:21:09,18:21:09,5097,30,,,,10311.01,0
14817090,18:22:06,18:22:06,612,31,,,,10732.57,0
14817090,18:22:39,18:22:39,613,32,,,,10977.81,0
14817090,18:22:56,18:22:56,614,33,,,,11104.03,0
14817090,18:23:22,18:23:22,615,34,,,,11332.78,0
14817090,18:23:59,18:23:59,2719,35,,,,11526.35,0
14817090,18:24:20,18:24:20,2720,36,,,,11691.57,0
14817090,18:24:57,18:24:57,616,37,,,,12004.93,0
14817090,18:25:34,18:25:34,617,38,,,,12320.52,0
14817090,18:26:30,18:26:30,2721,39,,,,12749.18,0
14817090,18:26:59,18:26:59,2722,40,,,,13027.36,0
14817090,18:27:30,18:27:30,618,41,,,,13237.56,0
14817090,18:29:00,18:29:00,9531,42,,,,13992.41,
14817090,18:29:22,18:29:22,554,43,,,,14222.35,0
14817090,18:35:30,18:35:30,555,44,,,,18178.14,0
14817090,18:39:25,18:39:25,5870,45,,,,20866.06,0
14817090,18:42:48,18:42:48,2957,46,,,,23255.77,0
14817090,18:47:00,18:47:00,5520,47,,,,25682.55,
14817090,18:56:35,18:56:35,9486,48,,,,29560.59,0
14817090,18:58:05,18:58:05,10344,49,,,,30216.92,0
14817090,19:02:00,19:02:00,9944,50,,1,,31893.52,
14913020,06:31:00,06:31:00,9547,1,,,1,0,
14913020,06:32:01,06:32:01,2696,2,,,,436.59,0
14913020,06:32:43,06:32:43,9539,3,,,,718.06,0
14913020,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913020,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913020,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913020,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913020,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913020,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913020,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913020,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913020,06:38:00,06:38:00,10661,12,,,,2966.39,
14913020,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913020,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913020,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913020,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913020,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913020,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913020,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913020,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913020,06:46:00,06:46:00,9546,21,,,,6461.73,
14913020,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913020,06:48:03,06:48:03,671,23,,,,7468.22,0
14913020,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913020,06:50:17,06:50:17,611,25,,,,8499.14,0
14913020,06:51:31,06:51:31,612,26,,,,9074.85,0
14913020,06:52:06,06:52:06,613,27,,,,9320.09,0
14913020,06:52:24,06:52:24,614,28,,,,9446.31,0
14913020,06:52:53,06:52:53,615,29,,,,9675.06,0
14913020,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913020,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913020,06:54:37,06:54:37,616,32,,,,10347.21,0
14913020,06:55:17,06:55:17,617,33,,,,10662.8,0
14913020,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913020,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913020,06:57:22,06:57:22,618,36,,,,11579.84,0
14913020,06:59:00,06:59:00,9531,37,,,,12334.69,
14913020,06:59:24,06:59:24,554,38,,,,12564.63,0
14913020,07:05:51,07:05:51,555,39,,,,16520.42,0
14913020,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913020,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913020,07:18:00,07:18:00,5520,42,,,,24024.83,
14913020,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913020,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913020,07:36:00,07:36:00,9944,45,,1,,30233.48,
14913030,06:31:00,06:31:00,9547,1,,,1,0,
14913030,06:32:01,06:32:01,2696,2,,,,436.59,0
14913030,06:32:43,06:32:43,9539,3,,,,718.06,0
14913030,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913030,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913030,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913030,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913030,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913030,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913030,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913030,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913030,06:38:00,06:38:00,10661,12,,,,2966.39,
14913030,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913030,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913030,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913030,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913030,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913030,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913030,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913030,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913030,06:46:00,06:46:00,9546,21,,,,6461.73,
14913030,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913030,06:48:03,06:48:03,671,23,,,,7468.22,0
14913030,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913030,06:50:17,06:50:17,611,25,,,,8499.14,0
14913030,06:51:31,06:51:31,612,26,,,,9074.85,0
14913030,06:52:06,06:52:06,613,27,,,,9320.09,0
14913030,06:52:24,06:52:24,614,28,,,,9446.31,0
14913030,06:52:53,06:52:53,615,29,,,,9675.06,0
14913030,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913030,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913030,06:54:37,06:54:37,616,32,,,,10347.21,0
14913030,06:55:17,06:55:17,617,33,,,,10662.8,0
14913030,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913030,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913030,06:57:22,06:57:22,618,36,,,,11579.84,0
14913030,06:59:00,06:59:00,9531,37,,,,12334.69,
14913030,06:59:24,06:59:24,554,38,,,,12564.63,0
14913030,07:05:51,07:05:51,555,39,,,,16520.42,0
14913030,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913030,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913030,07:18:00,07:18:00,5520,42,,,,24024.83,
14913030,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913030,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913030,07:36:00,07:36:00,9944,45,,1,,30233.48,
14913040,06:31:00,06:31:00,9547,1,,,1,0,
14913040,06:32:01,06:32:01,2696,2,,,,436.59,0
14913040,06:32:43,06:32:43,9539,3,,,,718.06,0
14913040,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913040,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913040,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913040,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913040,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913040,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913040,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913040,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913040,06:38:00,06:38:00,10661,12,,,,2966.39,
14913040,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913040,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913040,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913040,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913040,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913040,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913040,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913040,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913040,06:46:00,06:46:00,9546,21,,,,6461.73,
14913040,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913040,06:48:03,06:48:03,671,23,,,,7468.22,0
14913040,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913040,06:50:17,06:50:17,611,25,,,,8499.14,0
14913040,06:51:31,06:51:31,612,26,,,,9074.85,0
14913040,06:52:06,06:52:06,613,27,,,,9320.09,0
14913040,06:52:24,06:52:24,614,28,,,,9446.31,0
14913040,06:52:53,06:52:53,615,29,,,,9675.06,0
14913040,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913040,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913040,06:54:37,06:54:37,616,32,,,,10347.21,0
14913040,06:55:17,06:55:17,617,33,,,,10662.8,0
14913040,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913040,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913040,06:57:22,06:57:22,618,36,,,,11579.84,0
14913040,06:59:00,06:59:00,9531,37,,,,12334.69,
14913040,06:59:24,06:59:24,554,38,,,,12564.63,0
14913040,07:05:51,07:05:51,555,39,,,,16520.42,0
14913040,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913040,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913040,07:18:00,07:18:00,5520,42,,,,24024.83,
14913040,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913040,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913040,07:36:00,07:36:00,9944,45,,1,,30233.48,
14913050,06:31:00,06:31:00,9547,1,,,1,0,
14913050,06:32:01,06:32:01,2696,2,,,,436.59,0
14913050,06:32:43,06:32:43,9539,3,,,,718.06,0
14913050,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913050,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913050,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913050,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913050,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913050,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913050,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913050,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913050,06:38:00,06:38:00,10661,12,,,,2966.39,
14913050,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913050,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913050,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913050,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913050,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913050,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913050,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913050,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913050,06:46:00,06:46:00,9546,21,,,,6461.73,
14913050,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913050,06:48:03,06:48:03,671,23,,,,7468.22,0
14913050,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913050,06:50:17,06:50:17,611,25,,,,8499.14,0
14913050,06:51:31,06:51:31,612,26,,,,9074.85,0
14913050,06:52:06,06:52:06,613,27,,,,9320.09,0
14913050,06:52:24,06:52:24,614,28,,,,9446.31,0
14913050,06:52:53,06:52:53,615,29,,,,9675.06,0
14913050,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913050,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913050,06:54:37,06:54:37,616,32,,,,10347.21,0
14913050,06:55:17,06:55:17,617,33,,,,10662.8,0
14913050,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913050,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913050,06:57:22,06:57:22,618,36,,,,11579.84,0
14913050,06:59:00,06:59:00,9531,37,,,,12334.69,
14913050,06:59:24,06:59:24,554,38,,,,12564.63,0
14913050,07:05:51,07:05:51,555,39,,,,16520.42,0
14913050,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913050,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913050,07:18:00,07:18:00,5520,42,,,,24024.83,
14913050,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913050,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913050,07:36:00,07:36:00,9944,45,,1,,30233.48,
14913060,06:31:00,06:31:00,9547,1,,,1,0,
14913060,06:32:01,06:32:01,2696,2,,,,436.59,0
14913060,06:32:43,06:32:43,9539,3,,,,718.06,0
14913060,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913060,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913060,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913060,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913060,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913060,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913060,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913060,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913060,06:38:00,06:38:00,10661,12,,,,2966.39,
14913060,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913060,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913060,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913060,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913060,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913060,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913060,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913060,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913060,06:46:00,06:46:00,9546,21,,,,6461.73,
14913060,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913060,06:48:03,06:48:03,671,23,,,,7468.22,0
14913060,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913060,06:50:17,06:50:17,611,25,,,,8499.14,0
14913060,06:51:31,06:51:31,612,26,,,,9074.85,0
14913060,06:52:06,06:52:06,613,27,,,,9320.09,0
14913060,06:52:24,06:52:24,614,28,,,,9446.31,0
14913060,06:52:53,06:52:53,615,29,,,,9675.06,0
14913060,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913060,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913060,06:54:37,06:54:37,616,32,,,,10347.21,0
14913060,06:55:17,06:55:17,617,33,,,,10662.8,0
14913060,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913060,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913060,06:57:22,06:57:22,618,36,,,,11579.84,0
14913060,06:59:00,06:59:00,9531,37,,,,12334.69,
14913060,06:59:24,06:59:24,554,38,,,,12564.63,0
14913060,07:05:51,07:05:51,555,39,,,,16520.42,0
14913060,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913060,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913060,07:18:00,07:18:00,5520,42,,,,24024.83,
14913060,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913060,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913060,07:36:00,07:36:00,9944,45,,1,,30233.48,
14913090,06:31:00,06:31:00,9547,1,,,1,0,
14913090,06:32:01,06:32:01,2696,2,,,,436.59,0
14913090,06:32:43,06:32:43,9539,3,,,,718.06,0
14913090,06:33:28,06:33:28,9537,4,,,,1050.98,0
14913090,06:34:05,06:34:05,9538,5,,,,1317.39,0
14913090,06:34:29,06:34:29,7961,6,,,,1499.54,0
14913090,06:34:50,06:34:50,7962,7,,,,1655.84,0
14913090,06:35:42,06:35:42,7963,8,,,,1991.89,0
14913090,06:36:09,06:36:09,10663,9,,,,2152.81,0
14913090,06:36:38,06:36:38,10659,10,,,,2347.14,0
14913090,06:37:14,06:37:14,10660,11,,,,2582.19,0
14913090,06:38:00,06:38:00,10661,12,,,,2966.39,
14913090,06:40:09,06:40:09,10658,13,,,,3690.19,0
14913090,06:41:26,06:41:26,10656,14,,,,4257.62,0
14913090,06:42:25,06:42:25,7959,15,,,,4607.44,0
14913090,06:42:53,06:42:53,7960,16,,,,4828.64,0
14913090,06:43:45,06:43:45,2704,17,,,,5275.94,0
14913090,06:44:02,06:44:02,2705,18,,,,5430.81,0
14913090,06:44:36,06:44:36,4573,19,,,,5762.43,0
14913090,06:45:04,06:45:04,4574,20,,,,6003.58,0
14913090,06:46:00,06:46:00,9546,21,,,,6461.73,
14913090,06:46:48,06:46:48,7958,22,,,,6844.74,0
14913090,06:48:03,06:48:03,671,23,,,,7468.22,0
14913090,06:49:10,06:49:10,2824,24,,,,7917.58,0
14913090,06:50:17,06:50:17,611,25,,,,8499.14,0
14913090,06:51:31,06:51:31,612,26,,,,9074.85,0
14913090,06:52:06,06:52:06,613,27,,,,9320.09,0
14913090,06:52:24,06:52:24,614,28,,,,9446.31,0
14913090,06:52:53,06:52:53,615,29,,,,9675.06,0
14913090,06:53:33,06:53:33,2719,30,,,,9868.63,0
14913090,06:53:57,06:53:57,2720,31,,,,10033.85,0
14913090,06:54:37,06:54:37,616,32,,,,10347.21,0
14913090,06:55:17,06:55:17,617,33,,,,10662.8,0
14913090,06:56:17,06:56:17,2721,34,,,,11091.46,0
14913090,06:56:49,06:56:49,2722,35,,,,11369.64,0
14913090,06:57:22,06:57:22,618,36,,,,11579.84,0
14913090,06:59:00,06:59:00,9531,37,,,,12334.69,
14913090,06:59:24,06:59:24,554,38,,,,12564.63,0
14913090,07:05:51,07:05:51,555,39,,,,16520.42,0
14913090,07:09:59,07:09:59,5870,40,,,,19208.34,0
14913090,07:13:34,07:13:34,2957,41,,,,21598.05,0
14913090,07:18:00,07:18:00,5520,42,,,,24024.83,
14913090,07:29:29,07:29:29,9486,43,,,,27902.87,0
14913090,07:31:17,07:31:17,10344,44,,,,28559.2,0
14913090,07:36:00,07:36:00,9944,45,,1,,30233.48,
14961010,20:39:00,20:39:00,9547,1,,,1,0,
14961010,20:40:10,20:40:10,2696,2,,,,436.59,0
14961010,20:40:58,20:40:58,9539,3,,,,718.06,0
14961010,20:41:50,20:41:50,9537,4,,,,1050.98,0
14961010,20:42:32,20:42:32,9538,5,,,,1317.39,0
14961010,20:42:59,20:42:59,7961,6,,,,1499.54,0
14961010,20:43:23,20:43:23,7962,7,,,,1655.84,0
14961010,20:44:23,20:44:23,7963,8,,,,1991.89,0
14961010,20:44:53,20:44:53,10663,9,,,,2152.81,0
14961010,20:45:26,20:45:26,10659,10,,,,2347.14,0
14961010,20:46:08,20:46:08,10660,11,,,,2582.19,0
14961010,20:47:00,20:47:00,10661,12,,,,2966.39,
14961010,20:49:08,20:49:08,10658,13,,,,3690.19,0
14961010,20:50:25,20:50:25,10656,14,,,,4257.62,0
14961010,20:51:24,20:51:24,7959,15,,,,4607.44,0
14961010,20:51:53,20:51:53,7960,16,,,,4827.8,0
14961010,20:52:46,20:52:46,2704,17,,,,5275.1,0
14961010,20:53:02,20:53:02,2705,18,,,,5429.97,0
14961010,20:53:36,20:53:36,4573,19,,,,5761.59,0
14961010,20:54:04,20:54:04,4574,20,,,,6002.74,0
14961010,20:55:00,20:55:00,9546,21,,,,6460.89,
14961010,20:55:41,20:55:41,7958,22,,,,6843.9,0
14961010,20:56:44,20:56:44,671,23,,,,7467.38,0
14961010,20:57:41,20:57:41,2824,24,,,,7916.74,0
14961010,20:58:38,20:58:38,611,25,,,,8498.3,0
14961010,20:59:40,20:59:40,612,26,,,,9074.01,0
14961010,21:00:10,21:00:10,613,27,,,,9319.25,0
14961010,21:00:25,21:00:25,614,28,,,,9445.47,0
14961010,21:00:49,21:00:49,615,29,,,,9674.22,0
14961010,21:01:23,21:01:23,2719,30,,,,9867.79,0
14961010,21:01:43,21:01:43,2720,31,,,,10033.01,0
14961010,21:02:17,21:02:17,616,32,,,,10346.37,0
14961010,21:02:51,21:02:51,617,33,,,,10661.96,0
14961010,21:03:42,21:03:42,2721,34,,,,11090.62,0
14961010,21:04:09,21:04:09,2722,35,,,,11368.8,0
14961010,21:04:37,21:04:37,618,36,,,,11579,0
14961010,21:06:00,21:06:00,9531,37,,,,12333.85,
14961010,21:06:22,21:06:22,554,38,,,,12563.37,0
14961010,21:12:07,21:12:07,555,39,,,,16519.16,0
14961010,21:15:47,21:15:47,5870,40,,,,19207.08,0
14961010,21:18:58,21:18:58,2957,41,,,,21596.79,0
14961010,21:23:00,21:23:00,10161,42,,,,24328.03,
14961010,21:32:00,21:32:00,2504,43,,,,28689.02,
14961010,21:34:31,21:34:31,10344,44,,,,29612.26,0
14961010,21:40:00,21:40:00,9944,45,,1,,31269.66,
14961080,20:39:00,20:39:00,9547,1,,,1,0,
14961080,20:40:10,20:40:10,2696,2,,,,436.59,0
14961080,20:40:58,20:40:58,9539,3,,,,718.06,0
14961080,20:41:50,20:41:50,9537,4,,,,1050.98,0
14961080,20:42:32,20:42:32,9538,5,,,,1317.39,0
14961080,20:42:59,20:42:59,7961,6,,,,1499.54,0
14961080,20:43:23,20:43:23,7962,7,,,,1655.84,0
14961080,20:44:23,20:44:23,7963,8,,,,1991.89,0
14961080,20:44:53,20:44:53,10663,9,,,,2152.81,0
14961080,20:45:26,20:45:26,10659,10,,,,2347.14,0
14961080,20:46:08,20:46:08,10660,11,,,,2582.19,0
14961080,20:47:00,20:47:00,10661,12,,,,2966.39,
14961080,20:49:08,20:49:08,10658,13,,,,3690.19,0
14961080,20:50:25,20:50:25,10656,14,,,,4257.62,0
14961080,20:51:24,20:51:24,7959,15,,,,4607.44,0
14961080,20:51:53,20:51:53,7960,16,,,,4827.8,0
14961080,20:52:46,20:52:46,2704,17,,,,5275.1,0
14961080,20:53:02,20:53:02,2705,18,,,,5429.97,0
14961080,20:53:36,20:53:36,4573,19,,,,5761.59,0
14961080,20:54:04,20:54:04,4574,20,,,,6002.74,0
14961080,20:55:00,20:55:00,9546,21,,,,6460.89,
14961080,20:55:41,20:55:41,7958,22,,,,6843.9,0
14961080,20:56:44,20:56:44,671,23,,,,7467.38,0
14961080,20:57:41,20:57:41,2824,24,,,,7916.74,0
14961080,20:58:38,20:58:38,611,25,,,,8498.3,0
14961080,20:59:40,20:59:40,612,26,,,,9074.01,0
14961080,21:00:10,21:00:10,613,27,,,,9319.25,0
14961080,21:00:25,21:00:25,614,28,,,,9445.47,0
14961080,21:00:49,21:00:49,615,29,,,,9674.22,0
14961080,21:01:23,21:01:23,2719,30,,,,9867.79,0
14961080,21:01:43,21:01:43,2720,31,,,,10033.01,0
14961080,21:02:17,21:02:17,616,32,,,,10346.37,0
14961080,21:02:51,21:02:51,617,33,,,,10661.96,0
14961080,21:03:42,21:03:42,2721,34,,,,11090.62,0
14961080,21:04:09,21:04:09,2722,35,,,,11368.8,0
14961080,21:04:37,21:04:37,618,36,,,,11579,0
14961080,21:06:00,21:06:00,9531,37,,,,12333.85,
14961080,21:06:22,21:06:22,554,38,,,,12563.37,0
14961080,21:12:07,21:12:07,555,39,,,,16519.16,0
14961080,21:15:47,21:15:47,5870,40,,,,19207.08,0
14961080,21:18:58,21:18:58,2957,41,,,,21596.79,0
14961080,21:23:00,21:23:00,10161,42,,,,24328.03,
14961080,21:32:00,21:32:00,2504,43,,,,28689.02,
14961080,21:34:31,21:34:31,10344,44,,,,29612.26,0
14961080,21:40:00,21:40:00,9944,45,,1,,31269.66,
14961110,20:39:00,20:39:00,9547,1,,,1,0,
14961110,20:40:10,20:40:10,2696,2,,,,436.59,0
14961110,20:40:58,20:40:58,9539,3,,,,718.06,0
14961110,20:41:50,20:41:50,9537,4,,,,1050.98,0
14961110,20:42:32,20:42:32,9538,5,,,,1317.39,0
14961110,20:42:59,20:42:59,7961,6,,,,1499.54,0
14961110,20:43:23,20:43:23,7962,7,,,,1655.84,0
14961110,20:44:23,20:44:23,7963,8,,,,1991.89,0
14961110,20:44:53,20:44:53,10663,9,,,,2152.81,0
14961110,20:45:26,20:45:26,10659,10,,,,2347.14,0
14961110,20:46:08,20:46:08,10660,11,,,,2582.19,0
14961110,20:47:00,20:47:00,10661,12,,,,2966.39,
14961110,20:49:08,20:49:08,10658,13,,,,3690.19,0
14961110,20:50:25,20:50:25,10656,14,,,,4257.62,0
14961110,20:51:24,20:51:24,7959,15,,,,4607.44,0
14961110,20:51:53,20:51:53,7960,16,,,,4827.8,0
14961110,20:52:46,20:52:46,2704,17,,,,5275.1,0
14961110,20:53:02,20:53:02,2705,18,,,,5429.97,0
14961110,20:53:36,20:53:36,4573,19,,,,5761.59,0
14961110,20:54:04,20:54:04,4574,20,,,,6002.74,0
14961110,20:55:00,20:55:00,9546,21,,,,6460.89,
14961110,20:55:41,20:55:41,7958,22,,,,6843.9,0
14961110,20:56:44,20:56:44,671,23,,,,7467.38,0
14961110,20:57:41,20:57:41,2824,24,,,,7916.74,0
14961110,20:58:38,20:58:38,611,25,,,,8498.3,0
14961110,20:59:40,20:59:40,612,26,,,,9074.01,0
14961110,21:00:10,21:00:10,613,27,,,,9319.25,0
14961110,21:00:25,21:00:25,614,28,,,,9445.47,0
14961110,21:00:49,21:00:49,615,29,,,,9674.22,0
14961110,21:01:23,21:01:23,2719,30,,,,9867.79,0
14961110,21:01:43,21:01:43,2720,31,,,,10033.01,0
14961110,21:02:17,21:02:17,616,32,,,,10346.37,0
14961110,21:02:51,21:02:51,617,33,,,,10661.96,0
14961110,21:03:42,21:03:42,2721,34,,,,11090.62,0
14961110,21:04:09,21:04:09,2722,35,,,,11368.8,0
14961110,21:04:37,21:04:37,618,36,,,,11579,0
14961110,21:06:00,21:06:00,9531,37,,,,12333.85,
14961110,21:06:22,21:06:22,554,38,,,,12563.37,0
14961110,21:12:07,21:12:07,555,39,,,,16519.16,0
14961110,21:15:47,21:15:47,5870,40,,,,19207.08,0
14961110,21:18:58,21:18:58,2957,41,,,,21596.79,0
14961110,21:23:00,21:23:00,10161,42,,,,24328.03,
14961110,21:32:00,21:32:00,2504,43,,,,28689.02,
14961110,21:34:31,21:34:31,10344,44,,,,29612.26,0
14961110,21:40:00,21:40:00,9944,45,,1,,31269.66,
15003010,10:09:00,10:09:00,9547,1,,,1,0,
15003010,10:10:10,10:10:10,2696,2,,,,436.59,0
15003010,10:10:58,10:10:58,9539,3,,,,718.06,0
15003010,10:11:50,10:11:50,9537,4,,,,1050.98,0
15003010,10:12:32,10:12:32,9538,5,,,,1317.39,0
15003010,10:12:59,10:12:59,7961,6,,,,1499.54,0
15003010,10:13:23,10:13:23,7962,7,,,,1655.84,0
15003010,10:14:23,10:14:23,7963,8,,,,1991.89,0
15003010,10:14:53,10:14:53,10663,9,,,,2152.81,0
15003010,10:15:26,10:15:26,10659,10,,,,2347.14,0
15003010,10:16:08,10:16:08,10660,11,,,,2582.19,0
15003010,10:17:00,10:17:00,10661,12,,,,2966.39,
15003010,10:19:25,10:19:25,10658,13,,,,3690.19,0
15003010,10:20:51,10:20:51,10656,14,,,,4257.62,0
15003010,10:21:57,10:21:57,7959,15,,,,4607.44,0
15003010,10:22:30,10:22:30,7960,16,,,,4827.8,0
15003010,10:23:29,10:23:29,2704,17,,,,5275.1,0
15003010,10:23:47,10:23:47,2705,18,,,,5429.97,0
15003010,10:24:26,10:24:26,4573,19,,,,5761.59,0
15003010,10:24:57,10:24:57,4574,20,,,,6002.74,0
15003010,10:26:00,10:26:00,9546,21,,,,6460.89,
15003010,10:26:44,10:26:44,7958,22,,,,6843.9,0
15003010,10:27:54,10:27:54,671,23,,,,7467.38,0
15003010,10:28:56,10:28:56,2824,24,,,,7916.74,0
15003010,10:29:57,10:29:57,611,25,,,,8498.3,0
15003010,10:31:05,10:31:05,612,26,,,,9074.01,0
15003010,10:31:38,10:31:38,613,27,,,,9319.25,0
15003010,10:31:55,10:31:55,614,28,,,,9445.47,0
15003010,10:32:21,10:32:21,615,29,,,,9674.22,0
15003010,10:32:58,10:32:58,2719,30,,,,9867.79,0
15003010,10:33:20,10:33:20,2720,31,,,,10033.01,0
15003010,10:33:57,10:33:57,616,32,,,,10346.37,0
15003010,10:34:34,10:34:34,617,33,,,,10661.96,0
15003010,10:35:30,10:35:30,2721,34,,,,11090.62,0
15003010,10:35:59,10:35:59,2722,35,,,,11368.8,0
15003010,10:36:30,10:36:30,618,36,,,,11579,0
15003010,10:38:00,10:38:00,9531,37,,,,12333.85,
15003010,10:38:22,10:38:22,554,38,,,,12563.37,0
15003010,10:44:07,10:44:07,555,39,,,,16519.16,0
15003010,10:47:47,10:47:47,5870,40,,,,19207.08,0
15003010,10:50:58,10:50:58,2957,41,,,,21596.79,0
15003010,10:55:00,10:55:00,10161,42,,,,24328.03,
15003010,11:04:00,11:04:00,2504,43,,,,28689.02,
15003010,11:06:49,11:06:49,10344,44,,,,29612.26,0
15003010,11:13:00,11:13:00,9944,45,,1,,31269.66,
15003080,10:09:00,10:09:00,9547,1,,,1,0,
15003080,10:10:10,10:10:10,2696,2,,,,436.59,0
15003080,10:10:58,10:10:58,9539,3,,,,718.06,0
15003080,10:11:50,10:11:50,9537,4,,,,1050.98,0
15003080,10:12:32,10:12:32,9538,5,,,,1317.39,0
15003080,10:12:59,10:12:59,7961,6,,,,1499.54,0
15003080,10:13:23,10:13:23,7962,7,,,,1655.84,0
15003080,10:14:23,10:14:23,7963,8,,,,1991.89,0
15003080,10:14:53,10:14:53,10663,9,,,,2152.81,0
15003080,10:15:26,10:15:26,10659,10,,,,2347.14,0
15003080,10:16:08,10:16:08,10660,11,,,,2582.19,0
15003080,10:17:00,10:17:00,10661,12,,,,2966.39,
15003080,10:19:25,10:19:25,10658,13,,,,3690.19,0
15003080,10:20:51,10:20:51,10656,14,,,,4257.62,0
15003080,10:21:57,10:21:57,7959,15,,,,4607.44,0
15003080,10:22:30,10:22:30,7960,16,,,,4827.8,0
15003080,10:23:29,10:23:29,2704,17,,,,5275.1,0
15003080,10:23:47,10:23:47,2705,18,,,,5429.97,0
15003080,10:24:26,10:24:26,4573,19,,,,5761.59,0
15003080,10:24:57,10:24:57,4574,20,,,,6002.74,0
15003080,10:26:00,10:26:00,9546,21,,,,6460.89,
15003080,10:26:44,10:26:44,7958,22,,,,6843.9,0
15003080,10:27:54,10:27:54,671,23,,,,7467.38,0
15003080,10:28:56,10:28:56,2824,24,,,,7916.74,0
15003080,10:29:57,10:29:57,611,25,,,,8498.3,0
15003080,10:31:05,10:31:05,612,26,,,,9074.01,0
15003080,10:31:38,10:31:38,613,27,,,,9319.25,0
15003080,10:31:55,10:31:55,614,28,,,,9445.47,0
15003080,10:32:21,10:32:21,615,29,,,,9674.22,0
15003080,10:32:58,10:32:58,2719,30,,,,9867.79,0
15003080,10:33:20,10:33:20,2720,31,,,,10033.01,0
15003080,10:33:57,10:33:57,616,32,,,,10346.37,0
15003080,10:34:34,10:34:34,617,33,,,,10661.96,0
15003080,10:35:30,10:35:30,2721,34,,,,11090.62,0
15003080,10:35:59,10:35:59,2722,35,,,,11368.8,0
15003080,10:36:30,10:36:30,618,36,,,,11579,0
15003080,10:38:00,10:38:00,9531,37,,,,12333.85,
15003080,10:38:22,10:38:22,554,38,,,,12563.37,0
15003080,10:44:07,10:44:07,555,39,,,,16519.16,0
15003080,10:47:47,10:47:47,5870,40,,,,19207.08,0
15003080,10:50:58,10:50:58,2957,41,,,,21596.79,0
15003080,10:55:00,10:55:00,10161,42,,,,24328.03,
15003080,11:04:00,11:04:00,2504,43,,,,28689.02,
15003080,11:06:49,11:06:49,10344,44,,,,29612.26,0
15003080,11:13:00,11:13:00,9944,45,,1,,31269.66,
15003110,10:09:00,10:09:00,9547,1,,,1,0,
15003110,10:10:10,10:10:10,2696,2,,,,436.59,0
15003110,10:10:58,10:10:58,9539,3,,,,718.06,0
15003110,10:11:50,10:11:50,9537,4,,,,1050.98,0
15003110,10:12:32,10:12:32,9538,5,,,,1317.39,0
15003110,10:12:59,10:12:59,7961,6,,,,1499.54,0
15003110,10:13:23,10:13:23,7962,7,,,,1655.84,0
15003110,10:14:23,10:14:23,7963,8,,,,1991.89,0
15003110,10:14:53,10:14:53,10663,9,,,,2152.81,0
15003110,10:15:26,10:15:26,10659,10,,,,2347.14,0
15003110,10:16:08,10:16:08,10660,11,,,,2582.19,0
15003110,10:17:00,10:17:00,10661,12,,,,2966.39,
15003110,10:19:25,10:19:25,10658,13,,,,3690.19,0
15003110,10:20:51,10:20:51,10656,14,,,,4257.62,0
15003110,10:21:57,10:21:57,7959,15,,,,4607.44,0
15003110,10:22:30,10:22:30,7960,16,,,,4827.8,0
15003110,10:23:29,10:23:29,2704,17,,,,5275.1,0
15003110,10:23:47,10:23:47,2705,18,,,,5429.97,0
15003110,10:24:26,10:24:26,4573,19,,,,5761.59,0
15003110,10:24:57,10:24:57,4574,20,,,,6002.74,0
15003110,10:26:00,10:26:00,9546,21,,,,6460.89,
15003110,10:26:44,10:26:44,7958,22,,,,6843.9,0
15003110,10:27:54,10:27:54,671,23,,,,7467.38,0
15003110,10:28:56,10:28:56,2824,24,,,,7916.74,0
15003110,10:29:57,10:29:57,611,25,,,,8498.3,0
15003110,10:31:05,10:31:05,612,26,,,,9074.01,0
15003110,10:31:38,10:31:38,613,27,,,,9319.25,0
15003110,10:31:55,10:31:55,614,28,,,,9445.47,0
15003110,10:32:21,10:32:21,615,29,,,,9674.22,0
15003110,10:32:58,10:32:58,2719,30,,,,9867.79,0
15003110,10:33:20,10:33:20,2720,31,,,,10033.01,0
15003110,10:33:57,10:33:57,616,32,,,,10346.37,0
15003110,10:34:34,10:34:34,617,33,,,,10661.96,0
15003110,10:35:30,10:35:30,2721,34,,,,11090.62,0
15003110,10:35:59,10:35:59,2722,35,,,,11368.8,0
15003110,10:36:30,10:36:30,618,36,,,,11579,0
15003110,10:38:00,10:38:00,9531,37,,,,12333.85,
15003110,10:38:22,10:38:22,554,38,,,,12563.37,0
15003110,10:44:07,10:44:07,555,39,,,,16519.16,0
15003110,10:47:47,10:47:47,5870,40,,,,19207.08,0
15003110,10:50:58,10:50:58,2957,41,,,,21596.79,0
15003110,10:55:00,10:55:00,10161,42,,,,24328.03,
15003110,11:04:00,11:04:00,2504,43,,,,28689.02,
15003110,11:06:49,11:06:49,10344,44,,,,29612.26,0
15003110,11:13:00,11:13:00,9944,45,,1,,31269.66,
15169020,11:37:00,11:37:00,9547,1,,,1,0,
15169020,11:38:01,11:38:01,2696,2,,,,436.59,0
15169020,11:38:43,11:38:43,9539,3,,,,718.06,0
15169020,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169020,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169020,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169020,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169020,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169020,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169020,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169020,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169020,11:44:00,11:44:00,10661,12,,,,2966.39,
15169020,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169020,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169020,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169020,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169020,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169020,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169020,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169020,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169020,11:53:00,11:53:00,9546,21,,,,6461.73,
15169020,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169020,11:55:03,11:55:03,671,23,,,,7468.22,0
15169020,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169020,11:57:17,11:57:17,611,25,,,,8499.14,0
15169020,11:58:31,11:58:31,612,26,,,,9074.85,0
15169020,11:59:06,11:59:06,613,27,,,,9320.09,0
15169020,11:59:24,11:59:24,614,28,,,,9446.31,0
15169020,11:59:53,11:59:53,615,29,,,,9675.06,0
15169020,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169020,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169020,12:01:37,12:01:37,616,32,,,,10347.21,0
15169020,12:02:17,12:02:17,617,33,,,,10662.8,0
15169020,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169020,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169020,12:04:22,12:04:22,618,36,,,,11579.84,0
15169020,12:06:00,12:06:00,9531,37,,,,12334.69,
15169020,12:06:22,12:06:22,554,38,,,,12564.63,0
15169020,12:12:30,12:12:30,555,39,,,,16520.42,0
15169020,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169020,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169020,12:24:00,12:24:00,5520,42,,,,24024.83,
15169020,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169020,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169020,12:40:00,12:40:00,9944,45,,1,,30233.48,
15169030,11:37:00,11:37:00,9547,1,,,1,0,
15169030,11:38:01,11:38:01,2696,2,,,,436.59,0
15169030,11:38:43,11:38:43,9539,3,,,,718.06,0
15169030,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169030,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169030,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169030,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169030,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169030,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169030,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169030,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169030,11:44:00,11:44:00,10661,12,,,,2966.39,
15169030,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169030,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169030,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169030,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169030,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169030,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169030,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169030,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169030,11:53:00,11:53:00,9546,21,,,,6461.73,
15169030,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169030,11:55:03,11:55:03,671,23,,,,7468.22,0
15169030,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169030,11:57:17,11:57:17,611,25,,,,8499.14,0
15169030,11:58:31,11:58:31,612,26,,,,9074.85,0
15169030,11:59:06,11:59:06,613,27,,,,9320.09,0
15169030,11:59:24,11:59:24,614,28,,,,9446.31,0
15169030,11:59:53,11:59:53,615,29,,,,9675.06,0
15169030,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169030,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169030,12:01:37,12:01:37,616,32,,,,10347.21,0
15169030,12:02:17,12:02:17,617,33,,,,10662.8,0
15169030,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169030,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169030,12:04:22,12:04:22,618,36,,,,11579.84,0
15169030,12:06:00,12:06:00,9531,37,,,,12334.69,
15169030,12:06:22,12:06:22,554,38,,,,12564.63,0
15169030,12:12:30,12:12:30,555,39,,,,16520.42,0
15169030,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169030,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169030,12:24:00,12:24:00,5520,42,,,,24024.83,
15169030,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169030,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169030,12:40:00,12:40:00,9944,45,,1,,30233.48,
15169040,11:37:00,11:37:00,9547,1,,,1,0,
15169040,11:38:01,11:38:01,2696,2,,,,436.59,0
15169040,11:38:43,11:38:43,9539,3,,,,718.06,0
15169040,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169040,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169040,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169040,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169040,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169040,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169040,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169040,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169040,11:44:00,11:44:00,10661,12,,,,2966.39,
15169040,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169040,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169040,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169040,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169040,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169040,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169040,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169040,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169040,11:53:00,11:53:00,9546,21,,,,6461.73,
15169040,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169040,11:55:03,11:55:03,671,23,,,,7468.22,0
15169040,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169040,11:57:17,11:57:17,611,25,,,,8499.14,0
15169040,11:58:31,11:58:31,612,26,,,,9074.85,0
15169040,11:59:06,11:59:06,613,27,,,,9320.09,0
15169040,11:59:24,11:59:24,614,28,,,,9446.31,0
15169040,11:59:53,11:59:53,615,29,,,,9675.06,0
15169040,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169040,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169040,12:01:37,12:01:37,616,32,,,,10347.21,0
15169040,12:02:17,12:02:17,617,33,,,,10662.8,0
15169040,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169040,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169040,12:04:22,12:04:22,618,36,,,,11579.84,0
15169040,12:06:00,12:06:00,9531,37,,,,12334.69,
15169040,12:06:22,12:06:22,554,38,,,,12564.63,0
15169040,12:12:30,12:12:30,555,39,,,,16520.42,0
15169040,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169040,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169040,12:24:00,12:24:00,5520,42,,,,24024.83,
15169040,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169040,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169040,12:40:00,12:40:00,9944,45,,1,,30233.48,
15169050,11:37:00,11:37:00,9547,1,,,1,0,
15169050,11:38:01,11:38:01,2696,2,,,,436.59,0
15169050,11:38:43,11:38:43,9539,3,,,,718.06,0
15169050,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169050,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169050,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169050,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169050,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169050,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169050,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169050,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169050,11:44:00,11:44:00,10661,12,,,,2966.39,
15169050,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169050,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169050,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169050,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169050,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169050,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169050,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169050,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169050,11:53:00,11:53:00,9546,21,,,,6461.73,
15169050,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169050,11:55:03,11:55:03,671,23,,,,7468.22,0
15169050,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169050,11:57:17,11:57:17,611,25,,,,8499.14,0
15169050,11:58:31,11:58:31,612,26,,,,9074.85,0
15169050,11:59:06,11:59:06,613,27,,,,9320.09,0
15169050,11:59:24,11:59:24,614,28,,,,9446.31,0
15169050,11:59:53,11:59:53,615,29,,,,9675.06,0
15169050,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169050,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169050,12:01:37,12:01:37,616,32,,,,10347.21,0
15169050,12:02:17,12:02:17,617,33,,,,10662.8,0
15169050,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169050,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169050,12:04:22,12:04:22,618,36,,,,11579.84,0
15169050,12:06:00,12:06:00,9531,37,,,,12334.69,
15169050,12:06:22,12:06:22,554,38,,,,12564.63,0
15169050,12:12:30,12:12:30,555,39,,,,16520.42,0
15169050,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169050,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169050,12:24:00,12:24:00,5520,42,,,,24024.83,
15169050,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169050,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169050,12:40:00,12:40:00,9944,45,,1,,30233.48,
15169060,11:37:00,11:37:00,9547,1,,,1,0,
15169060,11:38:01,11:38:01,2696,2,,,,436.59,0
15169060,11:38:43,11:38:43,9539,3,,,,718.06,0
15169060,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169060,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169060,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169060,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169060,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169060,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169060,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169060,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169060,11:44:00,11:44:00,10661,12,,,,2966.39,
15169060,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169060,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169060,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169060,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169060,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169060,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169060,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169060,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169060,11:53:00,11:53:00,9546,21,,,,6461.73,
15169060,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169060,11:55:03,11:55:03,671,23,,,,7468.22,0
15169060,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169060,11:57:17,11:57:17,611,25,,,,8499.14,0
15169060,11:58:31,11:58:31,612,26,,,,9074.85,0
15169060,11:59:06,11:59:06,613,27,,,,9320.09,0
15169060,11:59:24,11:59:24,614,28,,,,9446.31,0
15169060,11:59:53,11:59:53,615,29,,,,9675.06,0
15169060,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169060,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169060,12:01:37,12:01:37,616,32,,,,10347.21,0
15169060,12:02:17,12:02:17,617,33,,,,10662.8,0
15169060,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169060,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169060,12:04:22,12:04:22,618,36,,,,11579.84,0
15169060,12:06:00,12:06:00,9531,37,,,,12334.69,
15169060,12:06:22,12:06:22,554,38,,,,12564.63,0
15169060,12:12:30,12:12:30,555,39,,,,16520.42,0
15169060,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169060,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169060,12:24:00,12:24:00,5520,42,,,,24024.83,
15169060,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169060,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169060,12:40:00,12:40:00,9944,45,,1,,30233.48,
15169090,11:37:00,11:37:00,9547,1,,,1,0,
15169090,11:38:01,11:38:01,2696,2,,,,436.59,0
15169090,11:38:43,11:38:43,9539,3,,,,718.06,0
15169090,11:39:28,11:39:28,9537,4,,,,1050.98,0
15169090,11:40:05,11:40:05,9538,5,,,,1317.39,0
15169090,11:40:29,11:40:29,7961,6,,,,1499.54,0
15169090,11:40:50,11:40:50,7962,7,,,,1655.84,0
15169090,11:41:42,11:41:42,7963,8,,,,1991.89,0
15169090,11:42:09,11:42:09,10663,9,,,,2152.81,0
15169090,11:42:38,11:42:38,10659,10,,,,2347.14,0
15169090,11:43:14,11:43:14,10660,11,,,,2582.19,0
15169090,11:44:00,11:44:00,10661,12,,,,2966.39,
15169090,11:46:25,11:46:25,10658,13,,,,3690.19,0
15169090,11:47:52,11:47:52,10656,14,,,,4257.62,0
15169090,11:48:58,11:48:58,7959,15,,,,4607.44,0
15169090,11:49:29,11:49:29,7960,16,,,,4828.64,0
15169090,11:50:28,11:50:28,2704,17,,,,5275.94,0
15169090,11:50:47,11:50:47,2705,18,,,,5430.81,0
15169090,11:51:26,11:51:26,4573,19,,,,5762.43,0
15169090,11:51:57,11:51:57,4574,20,,,,6003.58,0
15169090,11:53:00,11:53:00,9546,21,,,,6461.73,
15169090,11:53:48,11:53:48,7958,22,,,,6844.74,0
15169090,11:55:03,11:55:03,671,23,,,,7468.22,0
15169090,11:56:10,11:56:10,2824,24,,,,7917.58,0
15169090,11:57:17,11:57:17,611,25,,,,8499.14,0
15169090,11:58:31,11:58:31,612,26,,,,9074.85,0
15169090,11:59:06,11:59:06,613,27,,,,9320.09,0
15169090,11:59:24,11:59:24,614,28,,,,9446.31,0
15169090,11:59:53,11:59:53,615,29,,,,9675.06,0
15169090,12:00:33,12:00:33,2719,30,,,,9868.63,0
15169090,12:00:57,12:00:57,2720,31,,,,10033.85,0
15169090,12:01:37,12:01:37,616,32,,,,10347.21,0
15169090,12:02:17,12:02:17,617,33,,,,10662.8,0
15169090,12:03:17,12:03:17,2721,34,,,,11091.46,0
15169090,12:03:49,12:03:49,2722,35,,,,11369.64,0
15169090,12:04:22,12:04:22,618,36,,,,11579.84,0
15169090,12:06:00,12:06:00,9531,37,,,,12334.69,
15169090,12:06:22,12:06:22,554,38,,,,12564.63,0
15169090,12:12:30,12:12:30,555,39,,,,16520.42,0
15169090,12:16:25,12:16:25,5870,40,,,,19208.34,0
15169090,12:19:48,12:19:48,2957,41,,,,21598.05,0
15169090,12:24:00,12:24:00,5520,42,,,,24024.83,
15169090,12:34:12,12:34:12,9486,43,,,,27902.87,0
15169090,12:35:48,12:35:48,10344,44,,,,28559.2,0
15169090,12:40:00,12:40:00,9944,45,,1,,30233.48,
15340020,11:08:00,11:08:00,9547,1,,,1,0,
15340020,11:09:01,11:09:01,2696,2,,,,436.59,0
15340020,11:09:43,11:09:43,9539,3,,,,718.06,0
15340020,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340020,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340020,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340020,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340020,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340020,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340020,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340020,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340020,11:15:00,11:15:00,10661,12,,,,2966.39,
15340020,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340020,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340020,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340020,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340020,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340020,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340020,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340020,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340020,11:24:00,11:24:00,9546,21,,,,6461.73,
15340020,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340020,11:26:03,11:26:03,671,23,,,,7468.22,0
15340020,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340020,11:28:17,11:28:17,611,25,,,,8499.14,0
15340020,11:29:31,11:29:31,612,26,,,,9074.85,0
15340020,11:30:06,11:30:06,613,27,,,,9320.09,0
15340020,11:30:24,11:30:24,614,28,,,,9446.31,0
15340020,11:30:53,11:30:53,615,29,,,,9675.06,0
15340020,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340020,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340020,11:32:37,11:32:37,616,32,,,,10347.21,0
15340020,11:33:17,11:33:17,617,33,,,,10662.8,0
15340020,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340020,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340020,11:35:22,11:35:22,618,36,,,,11579.84,0
15340020,11:37:00,11:37:00,9531,37,,,,12334.69,
15340020,11:37:22,11:37:22,554,38,,,,12564.63,0
15340020,11:43:30,11:43:30,555,39,,,,16520.42,0
15340020,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340020,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340020,11:55:00,11:55:00,5520,42,,,,24024.83,
15340020,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340020,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340020,12:11:00,12:11:00,9944,45,,1,,30233.48,
15340030,11:08:00,11:08:00,9547,1,,,1,0,
15340030,11:09:01,11:09:01,2696,2,,,,436.59,0
15340030,11:09:43,11:09:43,9539,3,,,,718.06,0
15340030,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340030,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340030,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340030,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340030,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340030,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340030,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340030,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340030,11:15:00,11:15:00,10661,12,,,,2966.39,
15340030,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340030,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340030,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340030,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340030,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340030,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340030,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340030,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340030,11:24:00,11:24:00,9546,21,,,,6461.73,
15340030,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340030,11:26:03,11:26:03,671,23,,,,7468.22,0
15340030,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340030,11:28:17,11:28:17,611,25,,,,8499.14,0
15340030,11:29:31,11:29:31,612,26,,,,9074.85,0
15340030,11:30:06,11:30:06,613,27,,,,9320.09,0
15340030,11:30:24,11:30:24,614,28,,,,9446.31,0
15340030,11:30:53,11:30:53,615,29,,,,9675.06,0
15340030,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340030,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340030,11:32:37,11:32:37,616,32,,,,10347.21,0
15340030,11:33:17,11:33:17,617,33,,,,10662.8,0
15340030,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340030,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340030,11:35:22,11:35:22,618,36,,,,11579.84,0
15340030,11:37:00,11:37:00,9531,37,,,,12334.69,
15340030,11:37:22,11:37:22,554,38,,,,12564.63,0
15340030,11:43:30,11:43:30,555,39,,,,16520.42,0
15340030,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340030,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340030,11:55:00,11:55:00,5520,42,,,,24024.83,
15340030,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340030,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340030,12:11:00,12:11:00,9944,45,,1,,30233.48,
15340040,11:08:00,11:08:00,9547,1,,,1,0,
15340040,11:09:01,11:09:01,2696,2,,,,436.59,0
15340040,11:09:43,11:09:43,9539,3,,,,718.06,0
15340040,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340040,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340040,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340040,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340040,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340040,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340040,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340040,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340040,11:15:00,11:15:00,10661,12,,,,2966.39,
15340040,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340040,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340040,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340040,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340040,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340040,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340040,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340040,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340040,11:24:00,11:24:00,9546,21,,,,6461.73,
15340040,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340040,11:26:03,11:26:03,671,23,,,,7468.22,0
15340040,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340040,11:28:17,11:28:17,611,25,,,,8499.14,0
15340040,11:29:31,11:29:31,612,26,,,,9074.85,0
15340040,11:30:06,11:30:06,613,27,,,,9320.09,0
15340040,11:30:24,11:30:24,614,28,,,,9446.31,0
15340040,11:30:53,11:30:53,615,29,,,,9675.06,0
15340040,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340040,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340040,11:32:37,11:32:37,616,32,,,,10347.21,0
15340040,11:33:17,11:33:17,617,33,,,,10662.8,0
15340040,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340040,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340040,11:35:22,11:35:22,618,36,,,,11579.84,0
15340040,11:37:00,11:37:00,9531,37,,,,12334.69,
15340040,11:37:22,11:37:22,554,38,,,,12564.63,0
15340040,11:43:30,11:43:30,555,39,,,,16520.42,0
15340040,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340040,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340040,11:55:00,11:55:00,5520,42,,,,24024.83,
15340040,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340040,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340040,12:11:00,12:11:00,9944,45,,1,,30233.48,
15340050,11:08:00,11:08:00,9547,1,,,1,0,
15340050,11:09:01,11:09:01,2696,2,,,,436.59,0
15340050,11:09:43,11:09:43,9539,3,,,,718.06,0
15340050,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340050,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340050,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340050,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340050,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340050,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340050,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340050,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340050,11:15:00,11:15:00,10661,12,,,,2966.39,
15340050,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340050,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340050,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340050,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340050,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340050,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340050,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340050,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340050,11:24:00,11:24:00,9546,21,,,,6461.73,
15340050,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340050,11:26:03,11:26:03,671,23,,,,7468.22,0
15340050,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340050,11:28:17,11:28:17,611,25,,,,8499.14,0
15340050,11:29:31,11:29:31,612,26,,,,9074.85,0
15340050,11:30:06,11:30:06,613,27,,,,9320.09,0
15340050,11:30:24,11:30:24,614,28,,,,9446.31,0
15340050,11:30:53,11:30:53,615,29,,,,9675.06,0
15340050,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340050,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340050,11:32:37,11:32:37,616,32,,,,10347.21,0
15340050,11:33:17,11:33:17,617,33,,,,10662.8,0
15340050,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340050,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340050,11:35:22,11:35:22,618,36,,,,11579.84,0
15340050,11:37:00,11:37:00,9531,37,,,,12334.69,
15340050,11:37:22,11:37:22,554,38,,,,12564.63,0
15340050,11:43:30,11:43:30,555,39,,,,16520.42,0
15340050,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340050,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340050,11:55:00,11:55:00,5520,42,,,,24024.83,
15340050,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340050,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340050,12:11:00,12:11:00,9944,45,,1,,30233.48,
15340060,11:08:00,11:08:00,9547,1,,,1,0,
15340060,11:09:01,11:09:01,2696,2,,,,436.59,0
15340060,11:09:43,11:09:43,9539,3,,,,718.06,0
15340060,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340060,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340060,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340060,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340060,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340060,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340060,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340060,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340060,11:15:00,11:15:00,10661,12,,,,2966.39,
15340060,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340060,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340060,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340060,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340060,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340060,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340060,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340060,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340060,11:24:00,11:24:00,9546,21,,,,6461.73,
15340060,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340060,11:26:03,11:26:03,671,23,,,,7468.22,0
15340060,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340060,11:28:17,11:28:17,611,25,,,,8499.14,0
15340060,11:29:31,11:29:31,612,26,,,,9074.85,0
15340060,11:30:06,11:30:06,613,27,,,,9320.09,0
15340060,11:30:24,11:30:24,614,28,,,,9446.31,0
15340060,11:30:53,11:30:53,615,29,,,,9675.06,0
15340060,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340060,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340060,11:32:37,11:32:37,616,32,,,,10347.21,0
15340060,11:33:17,11:33:17,617,33,,,,10662.8,0
15340060,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340060,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340060,11:35:22,11:35:22,618,36,,,,11579.84,0
15340060,11:37:00,11:37:00,9531,37,,,,12334.69,
15340060,11:37:22,11:37:22,554,38,,,,12564.63,0
15340060,11:43:30,11:43:30,555,39,,,,16520.42,0
15340060,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340060,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340060,11:55:00,11:55:00,5520,42,,,,24024.83,
15340060,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340060,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340060,12:11:00,12:11:00,9944,45,,1,,30233.48,
15340090,11:08:00,11:08:00,9547,1,,,1,0,
15340090,11:09:01,11:09:01,2696,2,,,,436.59,0
15340090,11:09:43,11:09:43,9539,3,,,,718.06,0
15340090,11:10:28,11:10:28,9537,4,,,,1050.98,0
15340090,11:11:05,11:11:05,9538,5,,,,1317.39,0
15340090,11:11:29,11:11:29,7961,6,,,,1499.54,0
15340090,11:11:50,11:11:50,7962,7,,,,1655.84,0
15340090,11:12:42,11:12:42,7963,8,,,,1991.89,0
15340090,11:13:09,11:13:09,10663,9,,,,2152.81,0
15340090,11:13:38,11:13:38,10659,10,,,,2347.14,0
15340090,11:14:14,11:14:14,10660,11,,,,2582.19,0
15340090,11:15:00,11:15:00,10661,12,,,,2966.39,
15340090,11:17:25,11:17:25,10658,13,,,,3690.19,0
15340090,11:18:52,11:18:52,10656,14,,,,4257.62,0
15340090,11:19:58,11:19:58,7959,15,,,,4607.44,0
15340090,11:20:29,11:20:29,7960,16,,,,4828.64,0
15340090,11:21:28,11:21:28,2704,17,,,,5275.94,0
15340090,11:21:47,11:21:47,2705,18,,,,5430.81,0
15340090,11:22:26,11:22:26,4573,19,,,,5762.43,0
15340090,11:22:57,11:22:57,4574,20,,,,6003.58,0
15340090,11:24:00,11:24:00,9546,21,,,,6461.73,
15340090,11:24:48,11:24:48,7958,22,,,,6844.74,0
15340090,11:26:03,11:26:03,671,23,,,,7468.22,0
15340090,11:27:10,11:27:10,2824,24,,,,7917.58,0
15340090,11:28:17,11:28:17,611,25,,,,8499.14,0
15340090,11:29:31,11:29:31,612,26,,,,9074.85,0
15340090,11:30:06,11:30:06,613,27,,,,9320.09,0
15340090,11:30:24,11:30:24,614,28,,,,9446.31,0
15340090,11:30:53,11:30:53,615,29,,,,9675.06,0
15340090,11:31:33,11:31:33,2719,30,,,,9868.63,0
15340090,11:31:57,11:31:57,2720,31,,,,10033.85,0
15340090,11:32:37,11:32:37,616,32,,,,10347.21,0
15340090,11:33:17,11:33:17,617,33,,,,10662.8,0
15340090,11:34:17,11:34:17,2721,34,,,,11091.46,0
15340090,11:34:49,11:34:49,2722,35,,,,11369.64,0
15340090,11:35:22,11:35:22,618,36,,,,11579.84,0
15340090,11:37:00,11:37:00,9531,37,,,,12334.69,
15340090,11:37:22,11:37:22,554,38,,,,12564.63,0
15340090,11:43:30,11:43:30,555,39,,,,16520.42,0
15340090,11:47:25,11:47:25,5870,40,,,,19208.34,0
15340090,11:50:48,11:50:48,2957,41,,,,21598.05,0
15340090,11:55:00,11:55:00,5520,42,,,,24024.83,
15340090,12:05:12,12:05:12,9486,43,,,,27902.87,0
15340090,12:06:48,12:06:48,10344,44,,,,28559.2,0
15340090,12:11:00,12:11:00,9944,45,,1,,30233.48,
15361070,11:47:00,11:47:00,9547,1,,,1,0,
15361070,11:48:10,11:48:10,2696,2,,,,436.59,0
15361070,11:48:58,11:48:58,9539,3,,,,718.06,0
15361070,11:49:50,11:49:50,9537,4,,,,1050.98,0
15361070,11:50:32,11:50:32,9538,5,,,,1317.39,0
15361070,11:50:59,11:50:59,7961,6,,,,1499.54,0
15361070,11:51:23,11:51:23,7962,7,,,,1655.84,0
15361070,11:52:23,11:52:23,7963,8,,,,1991.89,0
15361070,11:52:53,11:52:53,10663,9,,,,2152.81,0
15361070,11:53:26,11:53:26,10659,10,,,,2347.14,0
15361070,11:54:08,11:54:08,10660,11,,,,2582.19,0
15361070,11:55:00,11:55:00,10661,12,,,,2966.39,
15361070,11:57:25,11:57:25,10658,13,,,,3690.19,0
15361070,11:58:51,11:58:51,10656,14,,,,4257.62,0
15361070,11:59:57,11:59:57,7959,15,,,,4607.44,0
15361070,12:00:30,12:00:30,7960,16,,,,4827.8,0
15361070,12:01:29,12:01:29,2704,17,,,,5275.1,0
15361070,12:01:47,12:01:47,2705,18,,,,5429.97,0
15361070,12:02:26,12:02:26,4573,19,,,,5761.59,0
15361070,12:02:57,12:02:57,4574,20,,,,6002.74,0
15361070,12:04:00,12:04:00,9546,21,,,,6460.89,
15361070,12:04:44,12:04:44,7958,22,,,,6843.9,0
15361070,12:05:54,12:05:54,671,23,,,,7467.38,0
15361070,12:06:56,12:06:56,2824,24,,,,7916.74,0
15361070,12:07:57,12:07:57,611,25,,,,8498.3,0
15361070,12:09:05,12:09:05,612,26,,,,9074.01,0
15361070,12:09:38,12:09:38,613,27,,,,9319.25,0
15361070,12:09:55,12:09:55,614,28,,,,9445.47,0
15361070,12:10:21,12:10:21,615,29,,,,9674.22,0
15361070,12:10:58,12:10:58,2719,30,,,,9867.79,0
15361070,12:11:20,12:11:20,2720,31,,,,10033.01,0
15361070,12:11:57,12:11:57,616,32,,,,10346.37,0
15361070,12:12:34,12:12:34,617,33,,,,10661.96,0
15361070,12:13:30,12:13:30,2721,34,,,,11090.62,0
15361070,12:13:59,12:13:59,2722,35,,,,11368.8,0
15361070,12:14:30,12:14:30,618,36,,,,11579,0
15361070,12:16:00,12:16:00,9531,37,,,,12333.85,
15361070,12:16:22,12:16:22,554,38,,,,12563.37,0
15361070,12:22:07,12:22:07,555,39,,,,16519.16,0
15361070,12:25:47,12:25:47,5870,40,,,,19207.08,0
15361070,12:28:58,12:28:58,2957,41,,,,21596.79,0
15361070,12:33:00,12:33:00,10161,42,,,,24328.03,
15361070,12:42:00,12:42:00,2504,43,,,,28689.02,
15361070,12:44:49,12:44:49,10344,44,,,,29612.26,0
15361070,12:51:00,12:51:00,9944,45,,1,,31269.66,
15361100,11:47:00,11:47:00,9547,1,,,1,0,
15361100,11:48:10,11:48:10,2696,2,,,,436.59,0
15361100,11:48:58,11:48:58,9539,3,,,,718.06,0
15361100,11:49:50,11:49:50,9537,4,,,,1050.98,0
15361100,11:50:32,11:50:32,9538,5,,,,1317.39,0
15361100,11:50:59,11:50:59,7961,6,,,,1499.54,0
15361100,11:51:23,11:51:23,7962,7,,,,1655.84,0
15361100,11:52:23,11:52:23,7963,8,,,,1991.89,0
15361100,11:52:53,11:52:53,10663,9,,,,2152.81,0
15361100,11:53:26,11:53:26,10659,10,,,,2347.14,0
15361100,11:54:08,11:54:08,10660,11,,,,2582.19,0
15361100,11:55:00,11:55:00,10661,12,,,,2966.39,
15361100,11:57:25,11:57:25,10658,13,,,,3690.19,0
15361100,11:58:51,11:58:51,10656,14,,,,4257.62,0
15361100,11:59:57,11:59:57,7959,15,,,,4607.44,0
15361100,12:00:30,12:00:30,7960,16,,,,4827.8,0
15361100,12:01:29,12:01:29,2704,17,,,,5275.1,0
15361100,12:01:47,12:01:47,2705,18,,,,5429.97,0
15361100,12:02:26,12:02:26,4573,19,,,,5761.59,0
15361100,12:02:57,12:02:57,4574,20,,,,6002.74,0
15361100,12:04:00,12:04:00,9546,21,,,,6460.89,
15361100,12:04:44,12:04:44,7958,22,,,,6843.9,0
15361100,12:05:54,12:05:54,671,23,,,,7467.38,0
15361100,12:06:56,12:06:56,2824,24,,,,7916.74,0
15361100,12:07:57,12:07:57,611,25,,,,8498.3,0
15361100,12:09:05,12:09:05,612,26,,,,9074.01,0
15361100,12:09:38,12:09:38,613,27,,,,9319.25,0
15361100,12:09:55,12:09:55,614,28,,,,9445.47,0
15361100,12:10:21,12:10:21,615,29,,,,9674.22,0
15361100,12:10:58,12:10:58,2719,30,,,,9867.79,0
15361100,12:11:20,12:11:20,2720,31,,,,10033.01,0
15361100,12:11:57,12:11:57,616,32,,,,10346.37,0
15361100,12:12:34,12:12:34,617,33,,,,10661.96,0
15361100,12:13:30,12:13:30,2721,34,,,,11090.62,0
15361100,12:13:59,12:13:59,2722,35,,,,11368.8,0
15361100,12:14:30,12:14:30,618,36,,,,11579,0
15361100,12:16:00,12:16:00,9531,37,,,,12333.85,
15361100,12:16:22,12:16:22,554,38,,,,12563.37,0
15361100,12:22:07,12:22:07,555,39,,,,16519.16,0
15361100,12:25:47,12:25:47,5870,40,,,,19207.08,0
15361100,12:28:58,12:28:58,2957,41,,,,21596.79,0
15361100,12:33:00,12:33:00,10161,42,,,,24328.03,
15361100,12:42:00,12:42:00,2504,43,,,,28689.02,
15361100,12:44:49,12:44:49,10344,44,,,,29612.26,0
15361100,12:51:00,12:51:00,9944,45,,1,,31269.66,
15456070,11:17:01,11:17:01,9547,1,,,1,0,
15456070,11:18:11,11:18:11,2696,2,,,,436.59,0
15456070,11:18:59,11:18:59,9539,3,,,,718.06,0
15456070,11:19:50,11:19:50,9537,4,,,,1050.98,0
15456070,11:20:32,11:20:32,9538,5,,,,1317.39,0
15456070,11:20:59,11:20:59,7961,6,,,,1499.54,0
15456070,11:21:24,11:21:24,7962,7,,,,1655.84,0
15456070,11:22:23,11:22:23,7963,8,,,,1991.89,0
15456070,11:22:54,11:22:54,10663,9,,,,2152.81,0
15456070,11:23:26,11:23:26,10659,10,,,,2347.14,0
15456070,11:24:08,11:24:08,10660,11,,,,2582.19,0
15456070,11:25:00,11:25:00,10661,12,,,,2966.39,
15456070,11:27:25,11:27:25,10658,13,,,,3690.19,0
15456070,11:28:51,11:28:51,10656,14,,,,4257.62,0
15456070,11:29:57,11:29:57,7959,15,,,,4607.44,0
15456070,11:30:30,11:30:30,7960,16,,,,4827.8,0
15456070,11:31:29,11:31:29,2704,17,,,,5275.1,0
15456070,11:31:47,11:31:47,2705,18,,,,5429.97,0
15456070,11:32:26,11:32:26,4573,19,,,,5761.59,0
15456070,11:32:57,11:32:57,4574,20,,,,6002.74,0
15456070,11:34:00,11:34:00,9546,21,,,,6460.89,
15456070,11:34:44,11:34:44,7958,22,,,,6843.9,0
15456070,11:35:54,11:35:54,671,23,,,,7467.38,0
15456070,11:36:56,11:36:56,2824,24,,,,7916.74,0
15456070,11:37:57,11:37:57,611,25,,,,8498.3,0
15456070,11:39:05,11:39:05,612,26,,,,9074.01,0
15456070,11:39:38,11:39:38,613,27,,,,9319.25,0
15456070,11:39:55,11:39:55,614,28,,,,9445.47,0
15456070,11:40:21,11:40:21,615,29,,,,9674.22,0
15456070,11:40:58,11:40:58,2719,30,,,,9867.79,0
15456070,11:41:20,11:41:20,2720,31,,,,10033.01,0
15456070,11:41:57,11:41:57,616,32,,,,10346.37,0
15456070,11:42:34,11:42:34,617,33,,,,10661.96,0
15456070,11:43:30,11:43:30,2721,34,,,,11090.62,0
15456070,11:43:59,11:43:59,2722,35,,,,11368.8,0
15456070,11:44:30,11:44:30,618,36,,,,11579,0
15456070,11:46:00,11:46:00,9531,37,,,,12333.85,
15456070,11:46:22,11:46:22,554,38,,,,12563.37,0
15456070,11:52:07,11:52:07,555,39,,,,16519.16,0
15456070,11:55:47,11:55:47,5870,40,,,,19207.08,0
15456070,11:58:58,11:58:58,2957,41,,,,21596.79,0
15456070,12:03:00,12:03:00,10161,42,,,,24328.03,
15456070,12:12:00,12:12:00,2504,43,,,,28689.02,
15456070,12:14:49,12:14:49,10344,44,,,,29612.26,0
15456070,12:21:00,12:21:00,9944,45,,1,,31269.66,
15456100,11:17:01,11:17:01,9547,1,,,1,0,
15456100,11:18:11,11:18:11,2696,2,,,,436.59,0
15456100,11:18:59,11:18:59,9539,3,,,,718.06,0
15456100,11:19:50,11:19:50,9537,4,,,,1050.98,0
15456100,11:20:32,11:20:32,9538,5,,,,1317.39,0
15456100,11:20:59,11:20:59,7961,6,,,,1499.54,0
15456100,11:21:24,11:21:24,7962,7,,,,1655.84,0
15456100,11:22:23,11:22:23,7963,8,,,,1991.89,0
15456100,11:22:54,11:22:54,10663,9,,,,2152.81,0
15456100,11:23:26,11:23:26,10659,10,,,,2347.14,0
15456100,11:24:08,11:24:08,10660,11,,,,2582.19,0
15456100,11:25:00,11:25:00,10661,12,,,,2966.39,
15456100,11:27:25,11:27:25,10658,13,,,,3690.19,0
15456100,11:28:51,11:28:51,10656,14,,,,4257.62,0
15456100,11:29:57,11:29:57,7959,15,,,,4607.44,0
15456100,11:30:30,11:30:30,7960,16,,,,4827.8,0
15456100,11:31:29,11:31:29,2704,17,,,,5275.1,0
15456100,11:31:47,11:31:47,2705,18,,,,5429.97,0
15456100,11:32:26,11:32:26,4573,19,,,,5761.59,0
15456100,11:32:57,11:32:57,4574,20,,,,6002.74,0
15456100,11:34:00,11:34:00,9546,21,,,,6460.89,
15456100,11:34:44,11:34:44,7958,22,,,,6843.9,0
15456100,11:35:54,11:35:54,671,23,,,,7467.38,0
15456100,11:36:56,11:36:56,2824,24,,,,7916.74,0
15456100,11:37:57,11:37:57,611,25,,,,8498.3,0
15456100,11:39:05,11:39:05,612,26,,,,9074.01,0
15456100,11:39:38,11:39:38,613,27,,,,9319.25,0
15456100,11:39:55,11:39:55,614,28,,,,9445.47,0
15456100,11:40:21,11:40:21,615,29,,,,9674.22,0
15456100,11:40:58,11:40:58,2719,30,,,,9867.79,0
15456100,11:41:20,11:41:20,2720,31,,,,10033.01,0
15456100,11:41:57,11:41:57,616,32,,,,10346.37,0
15456100,11:42:34,11:42:34,617,33,,,,10661.96,0
15456100,11:43:30,11:43:30,2721,34,,,,11090.62,0
15456100,11:43:59,11:43:59,2722,35,,,,11368.8,0
15456100,11:44:30,11:44:30,618,36,,,,11579,0
15456100,11:46:00,11:46:00,9531,37,,,,12333.85,
15456100,11:46:22,11:46:22,554,38,,,,12563.37,0
15456100,11:52:07,11:52:07,555,39,,,,16519.16,0
15456100,11:55:47,11:55:47,5870,40,,,,19207.08,0
15456100,11:58:58,11:58:58,2957,41,,,,21596.79,0
15456100,12:03:00,12:03:00,10161,42,,,,24328.03,
15456100,12:12:00,12:12:00,2504,43,,,,28689.02,
15456100,12:14:49,12:14:49,10344,44,,,,29612.26,0
15456100,12:21:00,12:21:00,9944,45,,1,,31269.66,
15601010,12:09:00,12:09:00,9547,1,,,1,0,
15601010,12:10:10,12:10:10,2696,2,,,,436.59,0
15601010,12:10:58,12:10:58,9539,3,,,,718.06,0
15601010,12:11:50,12:11:50,9537,4,,,,1050.98,0
15601010,12:12:32,12:12:32,9538,5,,,,1317.39,0
15601010,12:12:59,12:12:59,7961,6,,,,1499.54,0
15601010,12:13:23,12:13:23,7962,7,,,,1655.84,0
15601010,12:14:23,12:14:23,7963,8,,,,1991.89,0
15601010,12:14:53,12:14:53,10663,9,,,,2152.81,0
15601010,12:15:26,12:15:26,10659,10,,,,2347.14,0
15601010,12:16:08,12:16:08,10660,11,,,,2582.19,0
15601010,12:17:00,12:17:00,10661,12,,,,2966.39,
15601010,12:19:25,12:19:25,10658,13,,,,3690.19,0
15601010,12:20:51,12:20:51,10656,14,,,,4257.62,0
15601010,12:21:57,12:21:57,7959,15,,,,4607.44,0
15601010,12:22:30,12:22:30,7960,16,,,,4827.8,0
15601010,12:23:29,12:23:29,2704,17,,,,5275.1,0
15601010,12:23:47,12:23:47,2705,18,,,,5429.97,0
15601010,12:24:26,12:24:26,4573,19,,,,5761.59,0
15601010,12:24:57,12:24:57,4574,20,,,,6002.74,0
15601010,12:26:00,12:26:00,9546,21,,,,6460.89,
15601010,12:26:44,12:26:44,7958,22,,,,6843.9,0
15601010,12:27:54,12:27:54,671,23,,,,7467.38,0
15601010,12:28:56,12:28:56,2824,24,,,,7916.74,0
15601010,12:29:57,12:29:57,611,25,,,,8498.3,0
15601010,12:31:05,12:31:05,612,26,,,,9074.01,0
15601010,12:31:38,12:31:38,613,27,,,,9319.25,0
15601010,12:31:55,12:31:55,614,28,,,,9445.47,0
15601010,12:32:21,12:32:21,615,29,,,,9674.22,0
15601010,12:32:58,12:32:58,2719,30,,,,9867.79,0
15601010,12:33:20,12:33:20,2720,31,,,,10033.01,0
15601010,12:33:57,12:33:57,616,32,,,,10346.37,0
15601010,12:34:34,12:34:34,617,33,,,,10661.96,0
15601010,12:35:30,12:35:30,2721,34,,,,11090.62,0
15601010,12:35:59,12:35:59,2722,35,,,,11368.8,0
15601010,12:36:30,12:36:30,618,36,,,,11579,0
15601010,12:38:00,12:38:00,9531,37,,,,12333.85,
15601010,12:38:22,12:38:22,554,38,,,,12563.37,0
15601010,12:44:07,12:44:07,555,39,,,,16519.16,0
15601010,12:47:47,12:47:47,5870,40,,,,19207.08,0
15601010,12:50:58,12:50:58,2957,41,,,,21596.79,0
15601010,12:55:00,12:55:00,10161,42,,,,24328.03,
15601010,13:04:00,13:04:00,2504,43,,,,28689.02,
15601010,13:06:49,13:06:49,10344,44,,,,29612.26,0
15601010,13:13:00,13:13:00,9944,45,,1,,31269.66,
15601080,12:09:00,12:09:00,9547,1,,,1,0,
15601080,12:10:10,12:10:10,2696,2,,,,436.59,0
15601080,12:10:58,12:10:58,9539,3,,,,718.06,0
15601080,12:11:50,12:11:50,9537,4,,,,1050.98,0
15601080,12:12:32,12:12:32,9538,5,,,,1317.39,0
15601080,12:12:59,12:12:59,7961,6,,,,1499.54,0
15601080,12:13:23,12:13:23,7962,7,,,,1655.84,0
15601080,12:14:23,12:14:23,7963,8,,,,1991.89,0
15601080,12:14:53,12:14:53,10663,9,,,,2152.81,0
15601080,12:15:26,12:15:26,10659,10,,,,2347.14,0
15601080,12:16:08,12:16:08,10660,11,,,,2582.19,0
15601080,12:17:00,12:17:00,10661,12,,,,2966.39,
15601080,12:19:25,12:19:25,10658,13,,,,3690.19,0
15601080,12:20:51,12:20:51,10656,14,,,,4257.62,0
15601080,12:21:57,12:21:57,7959,15,,,,4607.44,0
15601080,12:22:30,12:22:30,7960,16,,,,4827.8,0
15601080,12:23:29,12:23:29,2704,17,,,,5275.1,0
15601080,12:23:47,12:23:47,2705,18,,,,5429.97,0
15601080,12:24:26,12:24:26,4573,19,,,,5761.59,0
15601080,12:24:57,12:24:57,4574,20,,,,6002.74,0
15601080,12:26:00,12:26:00,9546,21,,,,6460.89,
15601080,12:26:44,12:26:44,7958,22,,,,6843.9,0
15601080,12:27:54,12:27:54,671,23,,,,7467.38,0
15601080,12:28:56,12:28:56,2824,24,,,,7916.74,0
15601080,12:29:57,12:29:57,611,25,,,,8498.3,0
15601080,12:31:05,12:31:05,612,26,,,,9074.01,0
15601080,12:31:38,12:31:38,613,27,,,,9319.25,0
15601080,12:31:55,12:31:55,614,28,,,,9445.47,0
15601080,12:32:21,12:32:21,615,29,,,,9674.22,0
15601080,12:32:58,12:32:58,2719,30,,,,9867.79,0
15601080,12:33:20,12:33:20,2720,31,,,,10033.01,0
15601080,12:33:57,12:33:57,616,32,,,,10346.37,0
15601080,12:34:34,12:34:34,617,33,,,,10661.96,0
15601080,12:35:30,12:35:30,2721,34,,,,11090.62,0
15601080,12:35:59,12:35:59,2722,35,,,,11368.8,0
15601080,12:36:30,12:36:30,618,36,,,,11579,0
15601080,12:38:00,12:38:00,9531,37,,,,12333.85,
15601080,12:38:22,12:38:22,554,38,,,,12563.37,0
15601080,12:44:07,12:44:07,555,39,,,,16519.16,0
15601080,12:47:47,12:47:47,5870,40,,,,19207.08,0
15601080,12:50:58,12:50:58,2957,41,,,,21596.79,0
15601080,12:55:00,12:55:00,10161,42,,,,24328.03,
15601080,13:04:00,13:04:00,2504,43,,,,28689.02,
15601080,13:06:49,13:06:49,10344,44,,,,29612.26,0
15601080,13:13:00,13:13:00,9944,45,,1,,31269.66,
15601110,12:09:00,12:09:00,9547,1,,,1,0,
15601110,12:10:10,12:10:10,2696,2,,,,436.59,0
15601110,12:10:58,12:10:58,9539,3,,,,718.06,0
15601110,12:11:50,12:11:50,9537,4,,,,1050.98,0
15601110,12:12:32,12:12:32,9538,5,,,,1317.39,0
15601110,12:12:59,12:12:59,7961,6,,,,1499.54,0
15601110,12:13:23,12:13:23,7962,7,,,,1655.84,0
15601110,12:14:23,12:14:23,7963,8,,,,1991.89,0
15601110,12:14:53,12:14:53,10663,9,,,,2152.81,0
15601110,12:15:26,12:15:26,10659,10,,,,2347.14,0
15601110,12:16:08,12:16:08,10660,11,,,,2582.19,0
15601110,12:17:00,12:17:00,10661,12,,,,2966.39,
15601110,12:19:25,12:19:25,10658,13,,,,3690.19,0
15601110,12:20:51,12:20:51,10656,14,,,,4257.62,0
15601110,12:21:57,12:21:57,7959,15,,,,4607.44,0
15601110,12:22:30,12:22:30,7960,16,,,,4827.8,0
15601110,12:23:29,12:23:29,2704,17,,,,5275.1,0
15601110,12:23:47,12:23:47,2705,18,,,,5429.97,0
15601110,12:24:26,12:24:26,4573,19,,,,5761.59,0
15601110,12:24:57,12:24:57,4574,20,,,,6002.74,0
15601110,12:26:00,12:26:00,9546,21,,,,6460.89,
15601110,12:26:44,12:26:44,7958,22,,,,6843.9,0
15601110,12:27:54,12:27:54,671,23,,,,7467.38,0
15601110,12:28:56,12:28:56,2824,24,,,,7916.74,0
15601110,12:29:57,12:29:57,611,25,,,,8498.3,0
15601110,12:31:05,12:31:05,612,26,,,,9074.01,0
15601110,12:31:38,12:31:38,613,27,,,,9319.25,0
15601110,12:31:55,12:31:55,614,28,,,,9445.47,0
15601110,12:32:21,12:32:21,615,29,,,,9674.22,0
15601110,12:32:58,12:32:58,2719,30,,,,9867.79,0
15601110,12:33:20,12:33:20,2720,31,,,,10033.01,0
15601110,12:33:57,12:33:57,616,32,,,,10346.37,0
15601110,12:34:34,12:34:34,617,33,,,,10661.96,0
15601110,12:35:30,12:35:30,2721,34,,,,11090.62,0
15601110,12:35:59,12:35:59,2722,35,,,,11368.8,0
15601110,12:36:30,12:36:30,618,36,,,,11579,0
15601110,12:38:00,12:38:00,9531,37,,,,12333.85,
15601110,12:38:22,12:38:22,554,38,,,,12563.37,0
15601110,12:44:07,12:44:07,555,39,,,,16519.16,0
15601110,12:47:47,12:47:47,5870,40,,,,19207.08,0
15601110,12:50:58,12:50:58,2957,41,,,,21596.79,0
15601110,12:55:00,12:55:00,10161,42,,,,24328.03,
15601110,13:04:00,13:04:00,2504,43,,,,28689.02,
15601110,13:06:49,13:06:49,10344,44,,,,29612.26,0
15601110,13:13:00,13:13:00,9944,45,,1,,31269.66,
15676020,07:55:00,07:55:00,9547,1,,,1,0,
15676020,07:56:01,07:56:01,2696,2,,,,436.59,0
15676020,07:56:43,07:56:43,9539,3,,,,718.06,0
15676020,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676020,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676020,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676020,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676020,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676020,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676020,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676020,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676020,08:02:00,08:02:00,10661,12,,,,2966.39,
15676020,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676020,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676020,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676020,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676020,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676020,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676020,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676020,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676020,08:12:00,08:12:00,9546,21,,,,6461.73,
15676020,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676020,08:14:13,08:14:13,671,23,,,,7468.22,0
15676020,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676020,08:16:37,08:16:37,611,25,,,,8499.14,0
15676020,08:17:56,08:17:56,612,26,,,,9074.85,0
15676020,08:18:34,08:18:34,613,27,,,,9320.09,0
15676020,08:18:54,08:18:54,614,28,,,,9446.31,0
15676020,08:19:25,08:19:25,615,29,,,,9675.06,0
15676020,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676020,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676020,08:21:16,08:21:16,616,32,,,,10347.21,0
15676020,08:22:00,08:22:00,617,33,,,,10662.8,0
15676020,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676020,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676020,08:24:15,08:24:15,618,36,,,,11579.84,0
15676020,08:26:00,08:26:00,9531,37,,,,12334.69,
15676020,08:26:24,08:26:24,554,38,,,,12564.63,0
15676020,08:32:51,08:32:51,555,39,,,,16520.42,0
15676020,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676020,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676020,08:45:00,08:45:00,5520,42,,,,24024.83,
15676020,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676020,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676020,09:06:00,09:06:00,9944,45,,1,,30233.48,
15676030,07:55:00,07:55:00,9547,1,,,1,0,
15676030,07:56:01,07:56:01,2696,2,,,,436.59,0
15676030,07:56:43,07:56:43,9539,3,,,,718.06,0
15676030,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676030,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676030,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676030,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676030,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676030,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676030,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676030,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676030,08:02:00,08:02:00,10661,12,,,,2966.39,
15676030,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676030,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676030,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676030,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676030,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676030,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676030,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676030,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676030,08:12:00,08:12:00,9546,21,,,,6461.73,
15676030,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676030,08:14:13,08:14:13,671,23,,,,7468.22,0
15676030,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676030,08:16:37,08:16:37,611,25,,,,8499.14,0
15676030,08:17:56,08:17:56,612,26,,,,9074.85,0
15676030,08:18:34,08:18:34,613,27,,,,9320.09,0
15676030,08:18:54,08:18:54,614,28,,,,9446.31,0
15676030,08:19:25,08:19:25,615,29,,,,9675.06,0
15676030,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676030,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676030,08:21:16,08:21:16,616,32,,,,10347.21,0
15676030,08:22:00,08:22:00,617,33,,,,10662.8,0
15676030,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676030,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676030,08:24:15,08:24:15,618,36,,,,11579.84,0
15676030,08:26:00,08:26:00,9531,37,,,,12334.69,
15676030,08:26:24,08:26:24,554,38,,,,12564.63,0
15676030,08:32:51,08:32:51,555,39,,,,16520.42,0
15676030,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676030,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676030,08:45:00,08:45:00,5520,42,,,,24024.83,
15676030,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676030,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676030,09:06:00,09:06:00,9944,45,,1,,30233.48,
15676040,07:55:00,07:55:00,9547,1,,,1,0,
15676040,07:56:01,07:56:01,2696,2,,,,436.59,0
15676040,07:56:43,07:56:43,9539,3,,,,718.06,0
15676040,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676040,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676040,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676040,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676040,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676040,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676040,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676040,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676040,08:02:00,08:02:00,10661,12,,,,2966.39,
15676040,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676040,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676040,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676040,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676040,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676040,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676040,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676040,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676040,08:12:00,08:12:00,9546,21,,,,6461.73,
15676040,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676040,08:14:13,08:14:13,671,23,,,,7468.22,0
15676040,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676040,08:16:37,08:16:37,611,25,,,,8499.14,0
15676040,08:17:56,08:17:56,612,26,,,,9074.85,0
15676040,08:18:34,08:18:34,613,27,,,,9320.09,0
15676040,08:18:54,08:18:54,614,28,,,,9446.31,0
15676040,08:19:25,08:19:25,615,29,,,,9675.06,0
15676040,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676040,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676040,08:21:16,08:21:16,616,32,,,,10347.21,0
15676040,08:22:00,08:22:00,617,33,,,,10662.8,0
15676040,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676040,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676040,08:24:15,08:24:15,618,36,,,,11579.84,0
15676040,08:26:00,08:26:00,9531,37,,,,12334.69,
15676040,08:26:24,08:26:24,554,38,,,,12564.63,0
15676040,08:32:51,08:32:51,555,39,,,,16520.42,0
15676040,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676040,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676040,08:45:00,08:45:00,5520,42,,,,24024.83,
15676040,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676040,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676040,09:06:00,09:06:00,9944,45,,1,,30233.48,
15676050,07:55:00,07:55:00,9547,1,,,1,0,
15676050,07:56:01,07:56:01,2696,2,,,,436.59,0
15676050,07:56:43,07:56:43,9539,3,,,,718.06,0
15676050,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676050,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676050,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676050,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676050,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676050,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676050,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676050,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676050,08:02:00,08:02:00,10661,12,,,,2966.39,
15676050,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676050,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676050,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676050,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676050,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676050,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676050,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676050,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676050,08:12:00,08:12:00,9546,21,,,,6461.73,
15676050,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676050,08:14:13,08:14:13,671,23,,,,7468.22,0
15676050,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676050,08:16:37,08:16:37,611,25,,,,8499.14,0
15676050,08:17:56,08:17:56,612,26,,,,9074.85,0
15676050,08:18:34,08:18:34,613,27,,,,9320.09,0
15676050,08:18:54,08:18:54,614,28,,,,9446.31,0
15676050,08:19:25,08:19:25,615,29,,,,9675.06,0
15676050,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676050,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676050,08:21:16,08:21:16,616,32,,,,10347.21,0
15676050,08:22:00,08:22:00,617,33,,,,10662.8,0
15676050,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676050,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676050,08:24:15,08:24:15,618,36,,,,11579.84,0
15676050,08:26:00,08:26:00,9531,37,,,,12334.69,
15676050,08:26:24,08:26:24,554,38,,,,12564.63,0
15676050,08:32:51,08:32:51,555,39,,,,16520.42,0
15676050,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676050,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676050,08:45:00,08:45:00,5520,42,,,,24024.83,
15676050,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676050,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676050,09:06:00,09:06:00,9944,45,,1,,30233.48,
15676060,07:55:00,07:55:00,9547,1,,,1,0,
15676060,07:56:01,07:56:01,2696,2,,,,436.59,0
15676060,07:56:43,07:56:43,9539,3,,,,718.06,0
15676060,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676060,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676060,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676060,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676060,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676060,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676060,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676060,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676060,08:02:00,08:02:00,10661,12,,,,2966.39,
15676060,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676060,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676060,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676060,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676060,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676060,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676060,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676060,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676060,08:12:00,08:12:00,9546,21,,,,6461.73,
15676060,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676060,08:14:13,08:14:13,671,23,,,,7468.22,0
15676060,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676060,08:16:37,08:16:37,611,25,,,,8499.14,0
15676060,08:17:56,08:17:56,612,26,,,,9074.85,0
15676060,08:18:34,08:18:34,613,27,,,,9320.09,0
15676060,08:18:54,08:18:54,614,28,,,,9446.31,0
15676060,08:19:25,08:19:25,615,29,,,,9675.06,0
15676060,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676060,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676060,08:21:16,08:21:16,616,32,,,,10347.21,0
15676060,08:22:00,08:22:00,617,33,,,,10662.8,0
15676060,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676060,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676060,08:24:15,08:24:15,618,36,,,,11579.84,0
15676060,08:26:00,08:26:00,9531,37,,,,12334.69,
15676060,08:26:24,08:26:24,554,38,,,,12564.63,0
15676060,08:32:51,08:32:51,555,39,,,,16520.42,0
15676060,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676060,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676060,08:45:00,08:45:00,5520,42,,,,24024.83,
15676060,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676060,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676060,09:06:00,09:06:00,9944,45,,1,,30233.48,
15676090,07:55:00,07:55:00,9547,1,,,1,0,
15676090,07:56:01,07:56:01,2696,2,,,,436.59,0
15676090,07:56:43,07:56:43,9539,3,,,,718.06,0
15676090,07:57:28,07:57:28,9537,4,,,,1050.98,0
15676090,07:58:05,07:58:05,9538,5,,,,1317.39,0
15676090,07:58:29,07:58:29,7961,6,,,,1499.54,0
15676090,07:58:50,07:58:50,7962,7,,,,1655.84,0
15676090,07:59:42,07:59:42,7963,8,,,,1991.89,0
15676090,08:00:09,08:00:09,10663,9,,,,2152.81,0
15676090,08:00:38,08:00:38,10659,10,,,,2347.14,0
15676090,08:01:14,08:01:14,10660,11,,,,2582.19,0
15676090,08:02:00,08:02:00,10661,12,,,,2966.39,
15676090,08:04:41,08:04:41,10658,13,,,,3690.19,0
15676090,08:06:18,08:06:18,10656,14,,,,4257.62,0
15676090,08:07:31,08:07:31,7959,15,,,,4607.44,0
15676090,08:08:06,08:08:06,7960,16,,,,4828.64,0
15676090,08:09:12,08:09:12,2704,17,,,,5275.94,0
15676090,08:09:32,08:09:32,2705,18,,,,5430.81,0
15676090,08:10:15,08:10:15,4573,19,,,,5762.43,0
15676090,08:10:50,08:10:50,4574,20,,,,6003.58,0
15676090,08:12:00,08:12:00,9546,21,,,,6461.73,
15676090,08:12:52,08:12:52,7958,22,,,,6844.74,0
15676090,08:14:13,08:14:13,671,23,,,,7468.22,0
15676090,08:15:25,08:15:25,2824,24,,,,7917.58,0
15676090,08:16:37,08:16:37,611,25,,,,8499.14,0
15676090,08:17:56,08:17:56,612,26,,,,9074.85,0
15676090,08:18:34,08:18:34,613,27,,,,9320.09,0
15676090,08:18:54,08:18:54,614,28,,,,9446.31,0
15676090,08:19:25,08:19:25,615,29,,,,9675.06,0
15676090,08:20:08,08:20:08,2719,30,,,,9868.63,0
15676090,08:20:33,08:20:33,2720,31,,,,10033.85,0
15676090,08:21:16,08:21:16,616,32,,,,10347.21,0
15676090,08:22:00,08:22:00,617,33,,,,10662.8,0
15676090,08:23:05,08:23:05,2721,34,,,,11091.46,0
15676090,08:23:39,08:23:39,2722,35,,,,11369.64,0
15676090,08:24:15,08:24:15,618,36,,,,11579.84,0
15676090,08:26:00,08:26:00,9531,37,,,,12334.69,
15676090,08:26:24,08:26:24,554,38,,,,12564.63,0
15676090,08:32:51,08:32:51,555,39,,,,16520.42,0
15676090,08:36:59,08:36:59,5870,40,,,,19208.34,0
15676090,08:40:34,08:40:34,2957,41,,,,21598.05,0
15676090,08:45:00,08:45:00,5520,42,,,,24024.83,
15676090,08:58:24,08:58:24,9486,43,,,,27902.87,0
15676090,09:00:29,09:00:29,10344,44,,,,28559.2,0
15676090,09:06:00,09:06:00,9944,45,,1,,30233.48,
15884070,07:10:00,07:10:00,9547,1,,,1,0,
15884070,07:11:01,07:11:01,2696,2,,,,436.59,0
15884070,07:11:43,07:11:43,9539,3,,,,718.06,0
15884070,07:12:28,07:12:28,9537,4,,,,1050.98,0
15884070,07:13:05,07:13:05,9538,5,,,,1317.39,0
15884070,07:13:29,07:13:29,7961,6,,,,1499.54,0
15884070,07:13:50,07:13:50,7962,7,,,,1655.84,0
15884070,07:14:42,07:14:42,7963,8,,,,1991.89,0
15884070,07:15:09,07:15:09,10663,9,,,,2152.81,0
15884070,07:15:38,07:15:38,10659,10,,,,2347.14,0
15884070,07:16:14,07:16:14,10660,11,,,,2582.19,0
15884070,07:17:00,07:17:00,10661,12,,,,2966.39,
15884070,07:19:08,07:19:08,10658,13,,,,3690.19,0
15884070,07:20:25,07:20:25,10656,14,,,,4257.62,0
15884070,07:21:24,07:21:24,7959,15,,,,4607.44,0
15884070,07:21:53,07:21:53,7960,16,,,,4827.8,0
15884070,07:22:46,07:22:46,2704,17,,,,5275.1,0
15884070,07:23:02,07:23:02,2705,18,,,,5429.97,0
15884070,07:23:36,07:23:36,4573,19,,,,5761.59,0
15884070,07:24:04,07:24:04,4574,20,,,,6002.74,0
15884070,07:25:00,07:25:00,9546,21,,,,6460.89,
15884070,07:25:41,07:25:41,7958,22,,,,6843.9,0
15884070,07:26:44,07:26:44,671,23,,,,7467.38,0
15884070,07:27:41,07:27:41,2824,24,,,,7916.74,0
15884070,07:28:38,07:28:38,611,25,,,,8498.3,0
15884070,07:29:40,07:29:40,612,26,,,,9074.01,0
15884070,07:30:10,07:30:10,613,27,,,,9319.25,0
15884070,07:30:25,07:30:25,614,28,,,,9445.47,0
15884070,07:30:49,07:30:49,615,29,,,,9674.22,0
15884070,07:31:23,07:31:23,2719,30,,,,9867.79,0
15884070,07:31:43,07:31:43,2720,31,,,,10033.01,0
15884070,07:32:17,07:32:17,616,32,,,,10346.37,0
15884070,07:32:51,07:32:51,617,33,,,,10661.96,0
15884070,07:33:42,07:33:42,2721,34,,,,11090.62,0
15884070,07:34:09,07:34:09,2722,35,,,,11368.8,0
15884070,07:34:37,07:34:37,618,36,,,,11579,0
15884070,07:36:00,07:36:00,9531,37,,,,12333.85,
15884070,07:36:22,07:36:22,554,38,,,,12563.37,0
15884070,07:42:07,07:42:07,555,39,,,,16519.16,0
15884070,07:45:47,07:45:47,5870,40,,,,19207.08,0
15884070,07:48:58,07:48:58,2957,41,,,,21596.79,0
15884070,07:53:00,07:53:00,10161,42,,,,24328.03,
15884070,08:02:00,08:02:00,2504,43,,,,28689.02,
15884070,08:04:31,08:04:31,10344,44,,,,29612.26,0
15884070,08:10:00,08:10:00,9944,45,,1,,31269.66,
15884100,07:10:00,07:10:00,9547,1,,,1,0,
15884100,07:11:01,07:11:01,2696,2,,,,436.59,0
15884100,07:11:43,07:11:43,9539,3,,,,718.06,0
15884100,07:12:28,07:12:28,9537,4,,,,1050.98,0
15884100,07:13:05,07:13:05,9538,5,,,,1317.39,0
15884100,07:13:29,07:13:29,7961,6,,,,1499.54,0
15884100,07:13:50,07:13:50,7962,7,,,,1655.84,0
15884100,07:14:42,07:14:42,7963,8,,,,1991.89,0
15884100,07:15:09,07:15:09,10663,9,,,,2152.81,0
15884100,07:15:38,07:15:38,10659,10,,,,2347.14,0
15884100,07:16:14,07:16:14,10660,11,,,,2582.19,0
15884100,07:17:00,07:17:00,10661,12,,,,2966.39,
15884100,07:19:08,07:19:08,10658,13,,,,3690.19,0
15884100,07:20:25,07:20:25,10656,14,,,,4257.62,0
15884100,07:21:24,07:21:24,7959,15,,,,4607.44,0
15884100,07:21:53,07:21:53,7960,16,,,,4827.8,0
15884100,07:22:46,07:22:46,2704,17,,,,5275.1,0
15884100,07:23:02,07:23:02,2705,18,,,,5429.97,0
15884100,07:23:36,07:23:36,4573,19,,,,5761.59,0
15884100,07:24:04,07:24:04,4574,20,,,,6002.74,0
15884100,07:25:00,07:25:00,9546,21,,,,6460.89,
15884100,07:25:41,07:25:41,7958,22,,,,6843.9,0
15884100,07:26:44,07:26:44,671,23,,,,7467.38,0
15884100,07:27:41,07:27:41,2824,24,,,,7916.74,0
15884100,07:28:38,07:28:38,611,25,,,,8498.3,0
15884100,07:29:40,07:29:40,612,26,,,,9074.01,0
15884100,07:30:10,07:30:10,613,27,,,,9319.25,0
15884100,07:30:25,07:30:25,614,28,,,,9445.47,0
15884100,07:30:49,07:30:49,615,29,,,,9674.22,0
15884100,07:31:23,07:31:23,2719,30,,,,9867.79,0
15884100,07:31:43,07:31:43,2720,31,,,,10033.01,0
15884100,07:32:17,07:32:17,616,32,,,,10346.37,0
15884100,07:32:51,07:32:51,617,33,,,,10661.96,0
15884100,07:33:42,07:33:42,2721,34,,,,11090.62,0
15884100,07:34:09,07:34:09,2722,35,,,,11368.8,0
15884100,07:34:37,07:34:37,618,36,,,,11579,0
15884100,07:36:00,07:36:00,9531,37,,,,12333.85,
15884100,07:36:22,07:36:22,554,38,,,,12563.37,0
15884100,07:42:07,07:42:07,555,39,,,,16519.16,0
15884100,07:45:47,07:45:47,5870,40,,,,19207.08,0
15884100,07:48:58,07:48:58,2957,41,,,,21596.79,0
15884100,07:53:00,07:53:00,10161,42,,,,24328.03,
15884100,08:02:00,08:02:00,2504,43,,,,28689.02,
15884100,08:04:31,08:04:31,10344,44,,,,29612.26,0
15884100,08:10:00,08:10:00,9944,45,,1,,31269.66,
15991020,09:10:00,09:10:00,9547,1,,,1,0,
15991020,09:11:01,09:11:01,2696,2,,,,436.59,0
15991020,09:11:43,09:11:43,9539,3,,,,718.06,0
15991020,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991020,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991020,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991020,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991020,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991020,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991020,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991020,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991020,09:17:00,09:17:00,10661,12,,,,2966.39,
15991020,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991020,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991020,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991020,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991020,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991020,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991020,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991020,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991020,09:26:00,09:26:00,9546,21,,,,6461.73,
15991020,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991020,09:28:03,09:28:03,671,23,,,,7468.22,0
15991020,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991020,09:30:17,09:30:17,611,25,,,,8499.14,0
15991020,09:31:31,09:31:31,612,26,,,,9074.85,0
15991020,09:32:06,09:32:06,613,27,,,,9320.09,0
15991020,09:32:24,09:32:24,614,28,,,,9446.31,0
15991020,09:32:53,09:32:53,615,29,,,,9675.06,0
15991020,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991020,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991020,09:34:37,09:34:37,616,32,,,,10347.21,0
15991020,09:35:17,09:35:17,617,33,,,,10662.8,0
15991020,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991020,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991020,09:37:22,09:37:22,618,36,,,,11579.84,0
15991020,09:39:00,09:39:00,9531,37,,,,12334.69,
15991020,09:39:22,09:39:22,554,38,,,,12564.63,0
15991020,09:45:30,09:45:30,555,39,,,,16520.42,0
15991020,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991020,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991020,09:57:00,09:57:00,5520,42,,,,24024.83,
15991020,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991020,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991020,10:14:00,10:14:00,9944,45,,1,,30233.48,
15991030,09:10:00,09:10:00,9547,1,,,1,0,
15991030,09:11:01,09:11:01,2696,2,,,,436.59,0
15991030,09:11:43,09:11:43,9539,3,,,,718.06,0
15991030,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991030,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991030,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991030,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991030,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991030,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991030,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991030,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991030,09:17:00,09:17:00,10661,12,,,,2966.39,
15991030,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991030,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991030,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991030,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991030,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991030,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991030,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991030,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991030,09:26:00,09:26:00,9546,21,,,,6461.73,
15991030,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991030,09:28:03,09:28:03,671,23,,,,7468.22,0
15991030,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991030,09:30:17,09:30:17,611,25,,,,8499.14,0
15991030,09:31:31,09:31:31,612,26,,,,9074.85,0
15991030,09:32:06,09:32:06,613,27,,,,9320.09,0
15991030,09:32:24,09:32:24,614,28,,,,9446.31,0
15991030,09:32:53,09:32:53,615,29,,,,9675.06,0
15991030,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991030,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991030,09:34:37,09:34:37,616,32,,,,10347.21,0
15991030,09:35:17,09:35:17,617,33,,,,10662.8,0
15991030,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991030,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991030,09:37:22,09:37:22,618,36,,,,11579.84,0
15991030,09:39:00,09:39:00,9531,37,,,,12334.69,
15991030,09:39:22,09:39:22,554,38,,,,12564.63,0
15991030,09:45:30,09:45:30,555,39,,,,16520.42,0
15991030,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991030,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991030,09:57:00,09:57:00,5520,42,,,,24024.83,
15991030,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991030,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991030,10:14:00,10:14:00,9944,45,,1,,30233.48,
15991040,09:10:00,09:10:00,9547,1,,,1,0,
15991040,09:11:01,09:11:01,2696,2,,,,436.59,0
15991040,09:11:43,09:11:43,9539,3,,,,718.06,0
15991040,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991040,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991040,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991040,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991040,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991040,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991040,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991040,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991040,09:17:00,09:17:00,10661,12,,,,2966.39,
15991040,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991040,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991040,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991040,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991040,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991040,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991040,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991040,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991040,09:26:00,09:26:00,9546,21,,,,6461.73,
15991040,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991040,09:28:03,09:28:03,671,23,,,,7468.22,0
15991040,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991040,09:30:17,09:30:17,611,25,,,,8499.14,0
15991040,09:31:31,09:31:31,612,26,,,,9074.85,0
15991040,09:32:06,09:32:06,613,27,,,,9320.09,0
15991040,09:32:24,09:32:24,614,28,,,,9446.31,0
15991040,09:32:53,09:32:53,615,29,,,,9675.06,0
15991040,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991040,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991040,09:34:37,09:34:37,616,32,,,,10347.21,0
15991040,09:35:17,09:35:17,617,33,,,,10662.8,0
15991040,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991040,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991040,09:37:22,09:37:22,618,36,,,,11579.84,0
15991040,09:39:00,09:39:00,9531,37,,,,12334.69,
15991040,09:39:22,09:39:22,554,38,,,,12564.63,0
15991040,09:45:30,09:45:30,555,39,,,,16520.42,0
15991040,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991040,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991040,09:57:00,09:57:00,5520,42,,,,24024.83,
15991040,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991040,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991040,10:14:00,10:14:00,9944,45,,1,,30233.48,
15991050,09:10:00,09:10:00,9547,1,,,1,0,
15991050,09:11:01,09:11:01,2696,2,,,,436.59,0
15991050,09:11:43,09:11:43,9539,3,,,,718.06,0
15991050,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991050,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991050,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991050,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991050,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991050,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991050,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991050,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991050,09:17:00,09:17:00,10661,12,,,,2966.39,
15991050,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991050,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991050,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991050,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991050,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991050,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991050,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991050,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991050,09:26:00,09:26:00,9546,21,,,,6461.73,
15991050,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991050,09:28:03,09:28:03,671,23,,,,7468.22,0
15991050,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991050,09:30:17,09:30:17,611,25,,,,8499.14,0
15991050,09:31:31,09:31:31,612,26,,,,9074.85,0
15991050,09:32:06,09:32:06,613,27,,,,9320.09,0
15991050,09:32:24,09:32:24,614,28,,,,9446.31,0
15991050,09:32:53,09:32:53,615,29,,,,9675.06,0
15991050,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991050,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991050,09:34:37,09:34:37,616,32,,,,10347.21,0
15991050,09:35:17,09:35:17,617,33,,,,10662.8,0
15991050,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991050,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991050,09:37:22,09:37:22,618,36,,,,11579.84,0
15991050,09:39:00,09:39:00,9531,37,,,,12334.69,
15991050,09:39:22,09:39:22,554,38,,,,12564.63,0
15991050,09:45:30,09:45:30,555,39,,,,16520.42,0
15991050,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991050,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991050,09:57:00,09:57:00,5520,42,,,,24024.83,
15991050,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991050,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991050,10:14:00,10:14:00,9944,45,,1,,30233.48,
15991060,09:10:00,09:10:00,9547,1,,,1,0,
15991060,09:11:01,09:11:01,2696,2,,,,436.59,0
15991060,09:11:43,09:11:43,9539,3,,,,718.06,0
15991060,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991060,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991060,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991060,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991060,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991060,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991060,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991060,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991060,09:17:00,09:17:00,10661,12,,,,2966.39,
15991060,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991060,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991060,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991060,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991060,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991060,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991060,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991060,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991060,09:26:00,09:26:00,9546,21,,,,6461.73,
15991060,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991060,09:28:03,09:28:03,671,23,,,,7468.22,0
15991060,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991060,09:30:17,09:30:17,611,25,,,,8499.14,0
15991060,09:31:31,09:31:31,612,26,,,,9074.85,0
15991060,09:32:06,09:32:06,613,27,,,,9320.09,0
15991060,09:32:24,09:32:24,614,28,,,,9446.31,0
15991060,09:32:53,09:32:53,615,29,,,,9675.06,0
15991060,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991060,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991060,09:34:37,09:34:37,616,32,,,,10347.21,0
15991060,09:35:17,09:35:17,617,33,,,,10662.8,0
15991060,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991060,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991060,09:37:22,09:37:22,618,36,,,,11579.84,0
15991060,09:39:00,09:39:00,9531,37,,,,12334.69,
15991060,09:39:22,09:39:22,554,38,,,,12564.63,0
15991060,09:45:30,09:45:30,555,39,,,,16520.42,0
15991060,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991060,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991060,09:57:00,09:57:00,5520,42,,,,24024.83,
15991060,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991060,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991060,10:14:00,10:14:00,9944,45,,1,,30233.48,
15991090,09:10:00,09:10:00,9547,1,,,1,0,
15991090,09:11:01,09:11:01,2696,2,,,,436.59,0
15991090,09:11:43,09:11:43,9539,3,,,,718.06,0
15991090,09:12:28,09:12:28,9537,4,,,,1050.98,0
15991090,09:13:05,09:13:05,9538,5,,,,1317.39,0
15991090,09:13:29,09:13:29,7961,6,,,,1499.54,0
15991090,09:13:50,09:13:50,7962,7,,,,1655.84,0
15991090,09:14:42,09:14:42,7963,8,,,,1991.89,0
15991090,09:15:09,09:15:09,10663,9,,,,2152.81,0
15991090,09:15:38,09:15:38,10659,10,,,,2347.14,0
15991090,09:16:14,09:16:14,10660,11,,,,2582.19,0
15991090,09:17:00,09:17:00,10661,12,,,,2966.39,
15991090,09:19:25,09:19:25,10658,13,,,,3690.19,0
15991090,09:20:52,09:20:52,10656,14,,,,4257.62,0
15991090,09:21:58,09:21:58,7959,15,,,,4607.44,0
15991090,09:22:29,09:22:29,7960,16,,,,4828.64,0
15991090,09:23:28,09:23:28,2704,17,,,,5275.94,0
15991090,09:23:47,09:23:47,2705,18,,,,5430.81,0
15991090,09:24:26,09:24:26,4573,19,,,,5762.43,0
15991090,09:24:57,09:24:57,4574,20,,,,6003.58,0
15991090,09:26:00,09:26:00,9546,21,,,,6461.73,
15991090,09:26:48,09:26:48,7958,22,,,,6844.74,0
15991090,09:28:03,09:28:03,671,23,,,,7468.22,0
15991090,09:29:10,09:29:10,2824,24,,,,7917.58,0
15991090,09:30:17,09:30:17,611,25,,,,8499.14,0
15991090,09:31:31,09:31:31,612,26,,,,9074.85,0
15991090,09:32:06,09:32:06,613,27,,,,9320.09,0
15991090,09:32:24,09:32:24,614,28,,,,9446.31,0
15991090,09:32:53,09:32:53,615,29,,,,9675.06,0
15991090,09:33:33,09:33:33,2719,30,,,,9868.63,0
15991090,09:33:57,09:33:57,2720,31,,,,10033.85,0
15991090,09:34:37,09:34:37,616,32,,,,10347.21,0
15991090,09:35:17,09:35:17,617,33,,,,10662.8,0
15991090,09:36:17,09:36:17,2721,34,,,,11091.46,0
15991090,09:36:49,09:36:49,2722,35,,,,11369.64,0
15991090,09:37:22,09:37:22,618,36,,,,11579.84,0
15991090,09:39:00,09:39:00,9531,37,,,,12334.69,
15991090,09:39:22,09:39:22,554,38,,,,12564.63,0
15991090,09:45:30,09:45:30,555,39,,,,16520.42,0
15991090,09:49:25,09:49:25,5870,40,,,,19208.34,0
15991090,09:52:48,09:52:48,2957,41,,,,21598.05,0
15991090,09:57:00,09:57:00,5520,42,,,,24024.83,
15991090,10:07:51,10:07:51,9486,43,,,,27902.87,0
15991090,10:09:32,10:09:32,10344,44,,,,28559.2,0
15991090,10:14:00,10:14:00,9944,45,,1,,30233.48,
16037020,06:16:00,06:16:00,9547,1,,,1,0,
16037020,06:17:01,06:17:01,2696,2,,,,436.59,0
16037020,06:17:43,06:17:43,9539,3,,,,718.06,0
16037020,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037020,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037020,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037020,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037020,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037020,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037020,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037020,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037020,06:23:00,06:23:00,10661,12,,,,2966.39,
16037020,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037020,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037020,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037020,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037020,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037020,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037020,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037020,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037020,06:31:00,06:31:00,9546,21,,,,6461.73,
16037020,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037020,06:33:03,06:33:03,671,23,,,,7468.22,0
16037020,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037020,06:35:17,06:35:17,611,25,,,,8499.14,0
16037020,06:36:31,06:36:31,612,26,,,,9074.85,0
16037020,06:37:06,06:37:06,613,27,,,,9320.09,0
16037020,06:37:24,06:37:24,614,28,,,,9446.31,0
16037020,06:37:53,06:37:53,615,29,,,,9675.06,0
16037020,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037020,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037020,06:39:37,06:39:37,616,32,,,,10347.21,0
16037020,06:40:17,06:40:17,617,33,,,,10662.8,0
16037020,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037020,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037020,06:42:22,06:42:22,618,36,,,,11579.84,0
16037020,06:44:00,06:44:00,9531,37,,,,12334.69,
16037020,06:44:22,06:44:22,554,38,,,,12564.63,0
16037020,06:50:30,06:50:30,555,39,,,,16520.42,0
16037020,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037020,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037020,07:02:00,07:02:00,5520,42,,,,24024.83,
16037020,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037020,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037020,07:18:00,07:18:00,9944,45,,1,,30233.48,
16037030,06:16:00,06:16:00,9547,1,,,1,0,
16037030,06:17:01,06:17:01,2696,2,,,,436.59,0
16037030,06:17:43,06:17:43,9539,3,,,,718.06,0
16037030,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037030,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037030,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037030,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037030,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037030,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037030,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037030,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037030,06:23:00,06:23:00,10661,12,,,,2966.39,
16037030,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037030,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037030,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037030,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037030,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037030,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037030,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037030,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037030,06:31:00,06:31:00,9546,21,,,,6461.73,
16037030,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037030,06:33:03,06:33:03,671,23,,,,7468.22,0
16037030,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037030,06:35:17,06:35:17,611,25,,,,8499.14,0
16037030,06:36:31,06:36:31,612,26,,,,9074.85,0
16037030,06:37:06,06:37:06,613,27,,,,9320.09,0
16037030,06:37:24,06:37:24,614,28,,,,9446.31,0
16037030,06:37:53,06:37:53,615,29,,,,9675.06,0
16037030,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037030,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037030,06:39:37,06:39:37,616,32,,,,10347.21,0
16037030,06:40:17,06:40:17,617,33,,,,10662.8,0
16037030,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037030,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037030,06:42:22,06:42:22,618,36,,,,11579.84,0
16037030,06:44:00,06:44:00,9531,37,,,,12334.69,
16037030,06:44:22,06:44:22,554,38,,,,12564.63,0
16037030,06:50:30,06:50:30,555,39,,,,16520.42,0
16037030,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037030,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037030,07:02:00,07:02:00,5520,42,,,,24024.83,
16037030,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037030,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037030,07:18:00,07:18:00,9944,45,,1,,30233.48,
16037040,06:16:00,06:16:00,9547,1,,,1,0,
16037040,06:17:01,06:17:01,2696,2,,,,436.59,0
16037040,06:17:43,06:17:43,9539,3,,,,718.06,0
16037040,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037040,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037040,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037040,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037040,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037040,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037040,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037040,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037040,06:23:00,06:23:00,10661,12,,,,2966.39,
16037040,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037040,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037040,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037040,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037040,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037040,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037040,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037040,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037040,06:31:00,06:31:00,9546,21,,,,6461.73,
16037040,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037040,06:33:03,06:33:03,671,23,,,,7468.22,0
16037040,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037040,06:35:17,06:35:17,611,25,,,,8499.14,0
16037040,06:36:31,06:36:31,612,26,,,,9074.85,0
16037040,06:37:06,06:37:06,613,27,,,,9320.09,0
16037040,06:37:24,06:37:24,614,28,,,,9446.31,0
16037040,06:37:53,06:37:53,615,29,,,,9675.06,0
16037040,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037040,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037040,06:39:37,06:39:37,616,32,,,,10347.21,0
16037040,06:40:17,06:40:17,617,33,,,,10662.8,0
16037040,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037040,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037040,06:42:22,06:42:22,618,36,,,,11579.84,0
16037040,06:44:00,06:44:00,9531,37,,,,12334.69,
16037040,06:44:22,06:44:22,554,38,,,,12564.63,0
16037040,06:50:30,06:50:30,555,39,,,,16520.42,0
16037040,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037040,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037040,07:02:00,07:02:00,5520,42,,,,24024.83,
16037040,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037040,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037040,07:18:00,07:18:00,9944,45,,1,,30233.48,
16037050,06:16:00,06:16:00,9547,1,,,1,0,
16037050,06:17:01,06:17:01,2696,2,,,,436.59,0
16037050,06:17:43,06:17:43,9539,3,,,,718.06,0
16037050,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037050,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037050,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037050,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037050,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037050,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037050,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037050,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037050,06:23:00,06:23:00,10661,12,,,,2966.39,
16037050,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037050,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037050,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037050,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037050,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037050,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037050,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037050,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037050,06:31:00,06:31:00,9546,21,,,,6461.73,
16037050,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037050,06:33:03,06:33:03,671,23,,,,7468.22,0
16037050,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037050,06:35:17,06:35:17,611,25,,,,8499.14,0
16037050,06:36:31,06:36:31,612,26,,,,9074.85,0
16037050,06:37:06,06:37:06,613,27,,,,9320.09,0
16037050,06:37:24,06:37:24,614,28,,,,9446.31,0
16037050,06:37:53,06:37:53,615,29,,,,9675.06,0
16037050,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037050,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037050,06:39:37,06:39:37,616,32,,,,10347.21,0
16037050,06:40:17,06:40:17,617,33,,,,10662.8,0
16037050,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037050,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037050,06:42:22,06:42:22,618,36,,,,11579.84,0
16037050,06:44:00,06:44:00,9531,37,,,,12334.69,
16037050,06:44:22,06:44:22,554,38,,,,12564.63,0
16037050,06:50:30,06:50:30,555,39,,,,16520.42,0
16037050,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037050,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037050,07:02:00,07:02:00,5520,42,,,,24024.83,
16037050,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037050,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037050,07:18:00,07:18:00,9944,45,,1,,30233.48,
16037060,06:16:00,06:16:00,9547,1,,,1,0,
16037060,06:17:01,06:17:01,2696,2,,,,436.59,0
16037060,06:17:43,06:17:43,9539,3,,,,718.06,0
16037060,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037060,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037060,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037060,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037060,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037060,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037060,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037060,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037060,06:23:00,06:23:00,10661,12,,,,2966.39,
16037060,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037060,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037060,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037060,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037060,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037060,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037060,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037060,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037060,06:31:00,06:31:00,9546,21,,,,6461.73,
16037060,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037060,06:33:03,06:33:03,671,23,,,,7468.22,0
16037060,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037060,06:35:17,06:35:17,611,25,,,,8499.14,0
16037060,06:36:31,06:36:31,612,26,,,,9074.85,0
16037060,06:37:06,06:37:06,613,27,,,,9320.09,0
16037060,06:37:24,06:37:24,614,28,,,,9446.31,0
16037060,06:37:53,06:37:53,615,29,,,,9675.06,0
16037060,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037060,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037060,06:39:37,06:39:37,616,32,,,,10347.21,0
16037060,06:40:17,06:40:17,617,33,,,,10662.8,0
16037060,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037060,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037060,06:42:22,06:42:22,618,36,,,,11579.84,0
16037060,06:44:00,06:44:00,9531,37,,,,12334.69,
16037060,06:44:22,06:44:22,554,38,,,,12564.63,0
16037060,06:50:30,06:50:30,555,39,,,,16520.42,0
16037060,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037060,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037060,07:02:00,07:02:00,5520,42,,,,24024.83,
16037060,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037060,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037060,07:18:00,07:18:00,9944,45,,1,,30233.48,
16037090,06:16:00,06:16:00,9547,1,,,1,0,
16037090,06:17:01,06:17:01,2696,2,,,,436.59,0
16037090,06:17:43,06:17:43,9539,3,,,,718.06,0
16037090,06:18:28,06:18:28,9537,4,,,,1050.98,0
16037090,06:19:05,06:19:05,9538,5,,,,1317.39,0
16037090,06:19:29,06:19:29,7961,6,,,,1499.54,0
16037090,06:19:50,06:19:50,7962,7,,,,1655.84,0
16037090,06:20:42,06:20:42,7963,8,,,,1991.89,0
16037090,06:21:09,06:21:09,10663,9,,,,2152.81,0
16037090,06:21:38,06:21:38,10659,10,,,,2347.14,0
16037090,06:22:14,06:22:14,10660,11,,,,2582.19,0
16037090,06:23:00,06:23:00,10661,12,,,,2966.39,
16037090,06:25:09,06:25:09,10658,13,,,,3690.19,0
16037090,06:26:26,06:26:26,10656,14,,,,4257.62,0
16037090,06:27:25,06:27:25,7959,15,,,,4607.44,0
16037090,06:27:53,06:27:53,7960,16,,,,4828.64,0
16037090,06:28:45,06:28:45,2704,17,,,,5275.94,0
16037090,06:29:02,06:29:02,2705,18,,,,5430.81,0
16037090,06:29:36,06:29:36,4573,19,,,,5762.43,0
16037090,06:30:04,06:30:04,4574,20,,,,6003.58,0
16037090,06:31:00,06:31:00,9546,21,,,,6461.73,
16037090,06:31:48,06:31:48,7958,22,,,,6844.74,0
16037090,06:33:03,06:33:03,671,23,,,,7468.22,0
16037090,06:34:10,06:34:10,2824,24,,,,7917.58,0
16037090,06:35:17,06:35:17,611,25,,,,8499.14,0
16037090,06:36:31,06:36:31,612,26,,,,9074.85,0
16037090,06:37:06,06:37:06,613,27,,,,9320.09,0
16037090,06:37:24,06:37:24,614,28,,,,9446.31,0
16037090,06:37:53,06:37:53,615,29,,,,9675.06,0
16037090,06:38:33,06:38:33,2719,30,,,,9868.63,0
16037090,06:38:57,06:38:57,2720,31,,,,10033.85,0
16037090,06:39:37,06:39:37,616,32,,,,10347.21,0
16037090,06:40:17,06:40:17,617,33,,,,10662.8,0
16037090,06:41:17,06:41:17,2721,34,,,,11091.46,0
16037090,06:41:49,06:41:49,2722,35,,,,11369.64,0
16037090,06:42:22,06:42:22,618,36,,,,11579.84,0
16037090,06:44:00,06:44:00,9531,37,,,,12334.69,
16037090,06:44:22,06:44:22,554,38,,,,12564.63,0
16037090,06:50:30,06:50:30,555,39,,,,16520.42,0
16037090,06:54:25,06:54:25,5870,40,,,,19208.34,0
16037090,06:57:48,06:57:48,2957,41,,,,21598.05,0
16037090,07:02:00,07:02:00,5520,42,,,,24024.83,
16037090,07:12:12,07:12:12,9486,43,,,,27902.87,0
16037090,07:13:48,07:13:48,10344,44,,,,28559.2,0
16037090,07:18:00,07:18:00,9944,45,,1,,30233.48,
16079010,07:09:00,07:09:00,9547,1,,,1,0,
16079010,07:10:01,07:10:01,2696,2,,,,436.59,0
16079010,07:10:43,07:10:43,9539,3,,,,718.06,0
16079010,07:11:28,07:11:28,9537,4,,,,1050.98,0
16079010,07:12:05,07:12:05,9538,5,,,,1317.39,0
16079010,07:12:29,07:12:29,7961,6,,,,1499.54,0
16079010,07:12:50,07:12:50,7962,7,,,,1655.84,0
16079010,07:13:42,07:13:42,7963,8,,,,1991.89,0
16079010,07:14:09,07:14:09,10663,9,,,,2152.81,0
16079010,07:14:38,07:14:38,10659,10,,,,2347.14,0
16079010,07:15:14,07:15:14,10660,11,,,,2582.19,0
16079010,07:16:00,07:16:00,10661,12,,,,2966.39,
16079010,07:18:08,07:18:08,10658,13,,,,3690.19,0
16079010,07:19:25,07:19:25,10656,14,,,,4257.62,0
16079010,07:20:24,07:20:24,7959,15,,,,4607.44,0
16079010,07:20:53,07:20:53,7960,16,,,,4827.8,0
16079010,07:21:46,07:21:46,2704,17,,,,5275.1,0
16079010,07:22:02,07:22:02,2705,18,,,,5429.97,0
16079010,07:22:36,07:22:36,4573,19,,,,5761.59,0
16079010,07:23:04,07:23:04,4574,20,,,,6002.74,0
16079010,07:24:00,07:24:00,9546,21,,,,6460.89,
16079010,07:24:41,07:24:41,7958,22,,,,6843.9,0
16079010,07:25:44,07:25:44,671,23,,,,7467.38,0
16079010,07:26:41,07:26:41,2824,24,,,,7916.74,0
16079010,07:27:38,07:27:38,611,25,,,,8498.3,0
16079010,07:28:40,07:28:40,612,26,,,,9074.01,0
16079010,07:29:10,07:29:10,613,27,,,,9319.25,0
16079010,07:29:25,07:29:25,614,28,,,,9445.47,0
16079010,07:29:49,07:29:49,615,29,,,,9674.22,0
16079010,07:30:23,07:30:23,2719,30,,,,9867.79,0
16079010,07:30:43,07:30:43,2720,31,,,,10033.01,0
16079010,07:31:17,07:31:17,616,32,,,,10346.37,0
16079010,07:31:51,07:31:51,617,33,,,,10661.96,0
16079010,07:32:42,07:32:42,2721,34,,,,11090.62,0
16079010,07:33:09,07:33:09,2722,35,,,,11368.8,0
16079010,07:33:37,07:33:37,618,36,,,,11579,0
16079010,07:35:00,07:35:00,9531,37,,,,12333.85,
16079010,07:35:22,07:35:22,554,38,,,,12563.37,0
16079010,07:41:07,07:41:07,555,39,,,,16519.16,0
16079010,07:44:47,07:44:47,5870,40,,,,19207.08,0
16079010,07:47:58,07:47:58,2957,41,,,,21596.79,0
16079010,07:52:00,07:52:00,10161,42,,,,24328.03,
16079010,08:01:00,08:01:00,2504,43,,,,28689.02,
16079010,08:03:31,08:03:31,10344,44,,,,29612.26,0
16079010,08:09:00,08:09:00,9944,45,,1,,31269.66,
16079080,07:09:00,07:09:00,9547,1,,,1,0,
16079080,07:10:01,07:10:01,2696,2,,,,436.59,0
16079080,07:10:43,07:10:43,9539,3,,,,718.06,0
16079080,07:11:28,07:11:28,9537,4,,,,1050.98,0
16079080,07:12:05,07:12:05,9538,5,,,,1317.39,0
16079080,07:12:29,07:12:29,7961,6,,,,1499.54,0
16079080,07:12:50,07:12:50,7962,7,,,,1655.84,0
16079080,07:13:42,07:13:42,7963,8,,,,1991.89,0
16079080,07:14:09,07:14:09,10663,9,,,,2152.81,0
16079080,07:14:38,07:14:38,10659,10,,,,2347.14,0
16079080,07:15:14,07:15:14,10660,11,,,,2582.19,0
16079080,07:16:00,07:16:00,10661,12,,,,2966.39,
16079080,07:18:08,07:18:08,10658,13,,,,3690.19,0
16079080,07:19:25,07:19:25,10656,14,,,,4257.62,0
16079080,07:20:24,07:20:24,7959,15,,,,4607.44,0
16079080,07:20:53,07:20:53,7960,16,,,,4827.8,0
16079080,07:21:46,07:21:46,2704,17,,,,5275.1,0
16079080,07:22:02,07:22:02,2705,18,,,,5429.97,0
16079080,07:22:36,07:22:36,4573,19,,,,5761.59,0
16079080,07:23:04,07:23:04,4574,20,,,,6002.74,0
16079080,07:24:00,07:24:00,9546,21,,,,6460.89,
16079080,07:24:41,07:24:41,7958,22,,,,6843.9,0
16079080,07:25:44,07:25:44,671,23,,,,7467.38,0
16079080,07:26:41,07:26:41,2824,24,,,,7916.74,0
16079080,07:27:38,07:27:38,611,25,,,,8498.3,0
16079080,07:28:40,07:28:40,612,26,,,,9074.01,0
16079080,07:29:10,07:29:10,613,27,,,,9319.25,0
16079080,07:29:25,07:29:25,614,28,,,,9445.47,0
16079080,07:29:49,07:29:49,615,29,,,,9674.22,0
16079080,07:30:23,07:30:23,2719,30,,,,9867.79,0
16079080,07:30:43,07:30:43,2720,31,,,,10033.01,0
16079080,07:31:17,07:31:17,616,32,,,,10346.37,0
16079080,07:31:51,07:31:51,617,33,,,,10661.96,0
16079080,07:32:42,07:32:42,2721,34,,,,11090.62,0
16079080,07:33:09,07:33:09,2722,35,,,,11368.8,0
16079080,07:33:37,07:33:37,618,36,,,,11579,0
16079080,07:35:00,07:35:00,9531,37,,,,12333.85,
16079080,07:35:22,07:35:22,554,38,,,,12563.37,0
16079080,07:41:07,07:41:07,555,39,,,,16519.16,0
16079080,07:44:47,07:44:47,5870,40,,,,19207.08,0
16079080,07:47:58,07:47:58,2957,41,,,,21596.79,0
16079080,07:52:00,07:52:00,10161,42,,,,24328.03,
16079080,08:01:00,08:01:00,2504,43,,,,28689.02,
16079080,08:03:31,08:03:31,10344,44,,,,29612.26,0
16079080,08:09:00,08:09:00,9944,45,,1,,31269.66,
16079110,07:09:00,07:09:00,9547,1,,,1,0,
16079110,07:10:01,07:10:01,2696,2,,,,436.59,0
16079110,07:10:43,07:10:43,9539,3,,,,718.06,0
16079110,07:11:28,07:11:28,9537,4,,,,1050.98,0
16079110,07:12:05,07:12:05,9538,5,,,,1317.39,0
16079110,07:12:29,07:12:29,7961,6,,,,1499.54,0
16079110,07:12:50,07:12:50,7962,7,,,,1655.84,0
16079110,07:13:42,07:13:42,7963,8,,,,1991.89,0
16079110,07:14:09,07:14:09,10663,9,,,,2152.81,0
16079110,07:14:38,07:14:38,10659,10,,,,2347.14,0
16079110,07:15:14,07:15:14,10660,11,,,,2582.19,0
16079110,07:16:00,07:16:00,10661,12,,,,2966.39,
16079110,07:18:08,07:18:08,10658,13,,,,3690.19,0
16079110,07:19:25,07:19:25,10656,14,,,,4257.62,0
16079110,07:20:24,07:20:24,7959,15,,,,4607.44,0
16079110,07:20:53,07:20:53,7960,16,,,,4827.8,0
16079110,07:21:46,07:21:46,2704,17,,,,5275.1,0
16079110,07:22:02,07:22:02,2705,18,,,,5429.97,0
16079110,07:22:36,07:22:36,4573,19,,,,5761.59,0
16079110,07:23:04,07:23:04,4574,20,,,,6002.74,0
16079110,07:24:00,07:24:00,9546,21,,,,6460.89,
16079110,07:24:41,07:24:41,7958,22,,,,6843.9,0
16079110,07:25:44,07:25:44,671,23,,,,7467.38,0
16079110,07:26:41,07:26:41,2824,24,,,,7916.74,0
16079110,07:27:38,07:27:38,611,25,,,,8498.3,0
16079110,07:28:40,07:28:40,612,26,,,,9074.01,0
16079110,07:29:10,07:29:10,613,27,,,,9319.25,0
16079110,07:29:25,07:29:25,614,28,,,,9445.47,0
16079110,07:29:49,07:29:49,615,29,,,,9674.22,0
16079110,07:30:23,07:30:23,2719,30,,,,9867.79,0
16079110,07:30:43,07:30:43,2720,31,,,,10033.01,0
16079110,07:31:17,07:31:17,616,32,,,,10346.37,0
16079110,07:31:51,07:31:51,617,33,,,,10661.96,0
16079110,07:32:42,07:32:42,2721,34,,,,11090.62,0
16079110,07:33:09,07:33:09,2722,35,,,,11368.8,0
16079110,07:33:37,07:33:37,618,36,,,,11579,0
16079110,07:35:00,07:35:00,9531,37,,,,12333.85,
16079110,07:35:22,07:35:22,554,38,,,,12563.37,0
16079110,07:41:07,07:41:07,555,39,,,,16519.16,0
16079110,07:44:47,07:44:47,5870,40,,,,19207.08,0
16079110,07:47:58,07:47:58,2957,41,,,,21596.79,0
16079110,07:52:00,07:52:00,10161,42,,,,24328.03,
16079110,08:01:00,08:01:00,2504,43,,,,28689.02,
16079110,08:03:31,08:03:31,10344,44,,,,29612.26,0
16079110,08:09:00,08:09:00,9944,45,,1,,31269.66,
1613010,22:09:00,22:09:00,9547,1,,,1,0,
1613010,22:10:10,22:10:10,2696,2,,,,436.59,0
1613010,22:10:58,22:10:58,9539,3,,,,718.06,0
1613010,22:11:50,22:11:50,9537,4,,,,1050.98,0
1613010,22:12:32,22:12:32,9538,5,,,,1317.39,0
1613010,22:12:59,22:12:59,7961,6,,,,1499.54,0
1613010,22:13:23,22:13:23,7962,7,,,,1655.84,0
1613010,22:14:23,22:14:23,7963,8,,,,1991.89,0
1613010,22:14:53,22:14:53,10663,9,,,,2152.81,0
1613010,22:15:26,22:15:26,10659,10,,,,2347.14,0
1613010,22:16:08,22:16:08,10660,11,,,,2582.19,0
1613010,22:17:00,22:17:00,10661,12,,,,2966.39,
1613010,22:19:08,22:19:08,10658,13,,,,3690.19,0
1613010,22:20:25,22:20:25,10656,14,,,,4257.62,0
1613010,22:21:24,22:21:24,7959,15,,,,4607.44,0
1613010,22:21:53,22:21:53,7960,16,,,,4827.8,0
1613010,22:22:46,22:22:46,2704,17,,,,5275.1,0
1613010,22:23:02,22:23:02,2705,18,,,,5429.97,0
1613010,22:23:36,22:23:36,4573,19,,,,5761.59,0
1613010,22:24:04,22:24:04,4574,20,,,,6002.74,0
1613010,22:25:00,22:25:00,9546,21,,,,6460.89,
1613010,22:25:41,22:25:41,7958,22,,,,6843.9,0
1613010,22:26:44,22:26:44,671,23,,,,7467.38,0
1613010,22:27:41,22:27:41,2824,24,,,,7916.74,0
1613010,22:28:38,22:28:38,611,25,,,,8498.3,0
1613010,22:29:40,22:29:40,612,26,,,,9074.01,0
1613010,22:30:10,22:30:10,613,27,,,,9319.25,0
1613010,22:30:25,22:30:25,614,28,,,,9445.47,0
1613010,22:30:49,22:30:49,615,29,,,,9674.22,0
1613010,22:31:23,22:31:23,2719,30,,,,9867.79,0
1613010,22:31:43,22:31:43,2720,31,,,,10033.01,0
1613010,22:32:17,22:32:17,616,32,,,,10346.37,0
1613010,22:32:51,22:32:51,617,33,,,,10661.96,0
1613010,22:33:42,22:33:42,2721,34,,,,11090.62,0
1613010,22:34:09,22:34:09,2722,35,,,,11368.8,0
1613010,22:34:37,22:34:37,618,36,,,,11579,0
1613010,22:36:00,22:36:00,9531,37,,,,12333.85,
1613010,22:36:22,22:36:22,554,38,,,,12563.37,0
1613010,22:42:07,22:42:07,555,39,,,,16519.16,0
1613010,22:45:47,22:45:47,5870,40,,,,19207.08,0
1613010,22:48:58,22:48:58,2957,41,,,,21596.79,0
1613010,22:53:00,22:53:00,10161,42,,,,24328.03,
1613010,23:02:00,23:02:00,2504,43,,,,28689.02,
1613010,23:04:31,23:04:31,10344,44,,,,29612.26,0
1613010,23:10:00,23:10:00,9944,45,,1,,31269.66,
1613080,22:09:00,22:09:00,9547,1,,,1,0,
1613080,22:10:10,22:10:10,2696,2,,,,436.59,0
1613080,22:10:58,22:10:58,9539,3,,,,718.06,0
1613080,22:11:50,22:11:50,9537,4,,,,1050.98,0
1613080,22:12:32,22:12:32,9538,5,,,,1317.39,0
1613080,22:12:59,22:12:59,7961,6,,,,1499.54,0
1613080,22:13:23,22:13:23,7962,7,,,,1655.84,0
1613080,22:14:23,22:14:23,7963,8,,,,1991.89,0
1613080,22:14:53,22:14:53,10663,9,,,,2152.81,0
1613080,22:15:26,22:15:26,10659,10,,,,2347.14,0
1613080,22:16:08,22:16:08,10660,11,,,,2582.19,0
1613080,22:17:00,22:17:00,10661,12,,,,2966.39,
1613080,22:19:08,22:19:08,10658,13,,,,3690.19,0
1613080,22:20:25,22:20:25,10656,14,,,,4257.62,0
1613080,22:21:24,22:21:24,7959,15,,,,4607.44,0
1613080,22:21:53,22:21:53,7960,16,,,,4827.8,0
1613080,22:22:46,22:22:46,2704,17,,,,5275.1,0
1613080,22:23:02,22:23:02,2705,18,,,,5429.97,0
1613080,22:23:36,22:23:36,4573,19,,,,5761.59,0
1613080,22:24:04,22:24:04,4574,20,,,,6002.74,0
1613080,22:25:00,22:25:00,9546,21,,,,6460.89,
1613080,22:25:41,22:25:41,7958,22,,,,6843.9,0
1613080,22:26:44,22:26:44,671,23,,,,7467.38,0
1613080,22:27:41,22:27:41,2824,24,,,,7916.74,0
1613080,22:28:38,22:28:38,611,25,,,,8498.3,0
1613080,22:29:40,22:29:40,612,26,,,,9074.01,0
1613080,22:30:10,22:30:10,613,27,,,,9319.25,0
1613080,22:30:25,22:30:25,614,28,,,,9445.47,0
1613080,22:30:49,22:30:49,615,29,,,,9674.22,0
1613080,22:31:23,22:31:23,2719,30,,,,9867.79,0
1613080,22:31:43,22:31:43,2720,31,,,,10033.01,0
1613080,22:32:17,22:32:17,616,32,,,,10346.37,0
1613080,22:32:51,22:32:51,617,33,,,,10661.96,0
1613080,22:33:42,22:33:42,2721,34,,,,11090.62,0
1613080,22:34:09,22:34:09,2722,35,,,,11368.8,0
1613080,22:34:37,22:34:37,618,36,,,,11579,0
1613080,22:36:00,22:36:00,9531,37,,,,12333.85,
1613080,22:36:22,22:36:22,554,38,,,,12563.37,0
1613080,22:42:07,22:42:07,555,39,,,,16519.16,0
1613080,22:45:47,22:45:47,5870,40,,,,19207.08,0
1613080,22:48:58,22:48:58,2957,41,,,,21596.79,0
1613080,22:53:00,22:53:00,10161,42,,,,24328.03,
1613080,23:02:00,23:02:00,2504,43,,,,28689.02,
1613080,23:04:31,23:04:31,10344,44,,,,29612.26,0
1613080,23:10:00,23:10:00,9944,45,,1,,31269.66,
1613110,22:09:00,22:09:00,9547,1,,,1,0,
1613110,22:10:10,22:10:10,2696,2,,,,436.59,0
1613110,22:10:58,22:10:58,9539,3,,,,718.06,0
1613110,22:11:50,22:11:50,9537,4,,,,1050.98,0
1613110,22:12:32,22:12:32,9538,5,,,,1317.39,0
1613110,22:12:59,22:12:59,7961,6,,,,1499.54,0
1613110,22:13:23,22:13:23,7962,7,,,,1655.84,0
1613110,22:14:23,22:14:23,7963,8,,,,1991.89,0
1613110,22:14:53,22:14:53,10663,9,,,,2152.81,0
1613110,22:15:26,22:15:26,10659,10,,,,2347.14,0
1613110,22:16:08,22:16:08,10660,11,,,,2582.19,0
1613110,22:17:00,22:17:00,10661,12,,,,2966.39,
1613110,22:19:08,22:19:08,10658,13,,,,3690.19,0
1613110,22:20:25,22:20:25,10656,14,,,,4257.62,0
1613110,22:21:24,22:21:24,7959,15,,,,4607.44,0
1613110,22:21:53,22:21:53,7960,16,,,,4827.8,0
1613110,22:22:46,22:22:46,2704,17,,,,5275.1,0
1613110,22:23:02,22:23:02,2705,18,,,,5429.97,0
1613110,22:23:36,22:23:36,4573,19,,,,5761.59,0
1613110,22:24:04,22:24:04,4574,20,,,,6002.74,0
1613110,22:25:00,22:25:00,9546,21,,,,6460.89,
1613110,22:25:41,22:25:41,7958,22,,,,6843.9,0
1613110,22:26:44,22:26:44,671,23,,,,7467.38,0
1613110,22:27:41,22:27:41,2824,24,,,,7916.74,0
1613110,22:28:38,22:28:38,611,25,,,,8498.3,0
1613110,22:29:40,22:29:40,612,26,,,,9074.01,0
1613110,22:30:10,22:30:10,613,27,,,,9319.25,0
1613110,22:30:25,22:30:25,614,28,,,,9445.47,0
1613110,22:30:49,22:30:49,615,29,,,,9674.22,0
1613110,22:31:23,22:31:23,2719,30,,,,9867.79,0
1613110,22:31:43,22:31:43,2720,31,,,,10033.01,0
1613110,22:32:17,22:32:17,616,32,,,,10346.37,0
1613110,22:32:51,22:32:51,617,33,,,,10661.96,0
1613110,22:33:42,22:33:42,2721,34,,,,11090.62,0
1613110,22:34:09,22:34:09,2722,35,,,,11368.8,0
1613110,22:34:37,22:34:37,618,36,,,,11579,0
1613110,22:36:00,22:36:00,9531,37,,,,12333.85,
1613110,22:36:22,22:36:22,554,38,,,,12563.37,0
1613110,22:42:07,22:42:07,555,39,,,,16519.16,0
1613110,22:45:47,22:45:47,5870,40,,,,19207.08,0
1613110,22:48:58,22:48:58,2957,41,,,,21596.79,0
1613110,22:53:00,22:53:00,10161,42,,,,24328.03,
1613110,23:02:00,23:02:00,2504,43,,,,28689.02,
1613110,23:04:31,23:04:31,10344,44,,,,29612.26,0
1613110,23:10:00,23:10:00,9944,45,,1,,31269.66,
16141020,07:23:00,07:23:00,9547,1,,,1,0,
16141020,07:24:01,07:24:01,2696,2,,,,436.59,0
16141020,07:24:43,07:24:43,9539,3,,,,718.06,0
16141020,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141020,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141020,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141020,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141020,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141020,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141020,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141020,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141020,07:30:00,07:30:00,10661,12,,,,2966.39,
16141020,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141020,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141020,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141020,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141020,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141020,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141020,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141020,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141020,07:40:00,07:40:00,9546,21,,,,6461.73,
16141020,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141020,07:42:13,07:42:13,671,23,,,,7468.22,0
16141020,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141020,07:44:37,07:44:37,611,25,,,,8499.14,0
16141020,07:45:56,07:45:56,612,26,,,,9074.85,0
16141020,07:46:34,07:46:34,613,27,,,,9320.09,0
16141020,07:46:54,07:46:54,614,28,,,,9446.31,0
16141020,07:47:25,07:47:25,615,29,,,,9675.06,0
16141020,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141020,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141020,07:49:16,07:49:16,616,32,,,,10347.21,0
16141020,07:50:00,07:50:00,617,33,,,,10662.8,0
16141020,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141020,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141020,07:52:15,07:52:15,618,36,,,,11579.84,0
16141020,07:54:00,07:54:00,9531,37,,,,12334.69,
16141020,07:54:24,07:54:24,554,38,,,,12564.63,0
16141020,08:00:51,08:00:51,555,39,,,,16520.42,0
16141020,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141020,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141020,08:13:00,08:13:00,5520,42,,,,24024.83,
16141020,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141020,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141020,08:34:00,08:34:00,9944,45,,1,,30233.48,
16141030,07:23:00,07:23:00,9547,1,,,1,0,
16141030,07:24:01,07:24:01,2696,2,,,,436.59,0
16141030,07:24:43,07:24:43,9539,3,,,,718.06,0
16141030,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141030,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141030,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141030,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141030,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141030,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141030,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141030,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141030,07:30:00,07:30:00,10661,12,,,,2966.39,
16141030,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141030,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141030,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141030,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141030,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141030,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141030,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141030,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141030,07:40:00,07:40:00,9546,21,,,,6461.73,
16141030,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141030,07:42:13,07:42:13,671,23,,,,7468.22,0
16141030,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141030,07:44:37,07:44:37,611,25,,,,8499.14,0
16141030,07:45:56,07:45:56,612,26,,,,9074.85,0
16141030,07:46:34,07:46:34,613,27,,,,9320.09,0
16141030,07:46:54,07:46:54,614,28,,,,9446.31,0
16141030,07:47:25,07:47:25,615,29,,,,9675.06,0
16141030,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141030,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141030,07:49:16,07:49:16,616,32,,,,10347.21,0
16141030,07:50:00,07:50:00,617,33,,,,10662.8,0
16141030,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141030,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141030,07:52:15,07:52:15,618,36,,,,11579.84,0
16141030,07:54:00,07:54:00,9531,37,,,,12334.69,
16141030,07:54:24,07:54:24,554,38,,,,12564.63,0
16141030,08:00:51,08:00:51,555,39,,,,16520.42,0
16141030,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141030,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141030,08:13:00,08:13:00,5520,42,,,,24024.83,
16141030,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141030,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141030,08:34:00,08:34:00,9944,45,,1,,30233.48,
16141040,07:23:00,07:23:00,9547,1,,,1,0,
16141040,07:24:01,07:24:01,2696,2,,,,436.59,0
16141040,07:24:43,07:24:43,9539,3,,,,718.06,0
16141040,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141040,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141040,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141040,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141040,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141040,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141040,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141040,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141040,07:30:00,07:30:00,10661,12,,,,2966.39,
16141040,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141040,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141040,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141040,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141040,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141040,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141040,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141040,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141040,07:40:00,07:40:00,9546,21,,,,6461.73,
16141040,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141040,07:42:13,07:42:13,671,23,,,,7468.22,0
16141040,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141040,07:44:37,07:44:37,611,25,,,,8499.14,0
16141040,07:45:56,07:45:56,612,26,,,,9074.85,0
16141040,07:46:34,07:46:34,613,27,,,,9320.09,0
16141040,07:46:54,07:46:54,614,28,,,,9446.31,0
16141040,07:47:25,07:47:25,615,29,,,,9675.06,0
16141040,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141040,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141040,07:49:16,07:49:16,616,32,,,,10347.21,0
16141040,07:50:00,07:50:00,617,33,,,,10662.8,0
16141040,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141040,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141040,07:52:15,07:52:15,618,36,,,,11579.84,0
16141040,07:54:00,07:54:00,9531,37,,,,12334.69,
16141040,07:54:24,07:54:24,554,38,,,,12564.63,0
16141040,08:00:51,08:00:51,555,39,,,,16520.42,0
16141040,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141040,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141040,08:13:00,08:13:00,5520,42,,,,24024.83,
16141040,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141040,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141040,08:34:00,08:34:00,9944,45,,1,,30233.48,
16141050,07:23:00,07:23:00,9547,1,,,1,0,
16141050,07:24:01,07:24:01,2696,2,,,,436.59,0
16141050,07:24:43,07:24:43,9539,3,,,,718.06,0
16141050,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141050,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141050,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141050,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141050,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141050,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141050,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141050,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141050,07:30:00,07:30:00,10661,12,,,,2966.39,
16141050,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141050,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141050,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141050,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141050,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141050,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141050,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141050,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141050,07:40:00,07:40:00,9546,21,,,,6461.73,
16141050,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141050,07:42:13,07:42:13,671,23,,,,7468.22,0
16141050,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141050,07:44:37,07:44:37,611,25,,,,8499.14,0
16141050,07:45:56,07:45:56,612,26,,,,9074.85,0
16141050,07:46:34,07:46:34,613,27,,,,9320.09,0
16141050,07:46:54,07:46:54,614,28,,,,9446.31,0
16141050,07:47:25,07:47:25,615,29,,,,9675.06,0
16141050,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141050,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141050,07:49:16,07:49:16,616,32,,,,10347.21,0
16141050,07:50:00,07:50:00,617,33,,,,10662.8,0
16141050,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141050,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141050,07:52:15,07:52:15,618,36,,,,11579.84,0
16141050,07:54:00,07:54:00,9531,37,,,,12334.69,
16141050,07:54:24,07:54:24,554,38,,,,12564.63,0
16141050,08:00:51,08:00:51,555,39,,,,16520.42,0
16141050,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141050,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141050,08:13:00,08:13:00,5520,42,,,,24024.83,
16141050,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141050,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141050,08:34:00,08:34:00,9944,45,,1,,30233.48,
16141060,07:23:00,07:23:00,9547,1,,,1,0,
16141060,07:24:01,07:24:01,2696,2,,,,436.59,0
16141060,07:24:43,07:24:43,9539,3,,,,718.06,0
16141060,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141060,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141060,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141060,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141060,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141060,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141060,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141060,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141060,07:30:00,07:30:00,10661,12,,,,2966.39,
16141060,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141060,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141060,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141060,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141060,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141060,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141060,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141060,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141060,07:40:00,07:40:00,9546,21,,,,6461.73,
16141060,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141060,07:42:13,07:42:13,671,23,,,,7468.22,0
16141060,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141060,07:44:37,07:44:37,611,25,,,,8499.14,0
16141060,07:45:56,07:45:56,612,26,,,,9074.85,0
16141060,07:46:34,07:46:34,613,27,,,,9320.09,0
16141060,07:46:54,07:46:54,614,28,,,,9446.31,0
16141060,07:47:25,07:47:25,615,29,,,,9675.06,0
16141060,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141060,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141060,07:49:16,07:49:16,616,32,,,,10347.21,0
16141060,07:50:00,07:50:00,617,33,,,,10662.8,0
16141060,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141060,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141060,07:52:15,07:52:15,618,36,,,,11579.84,0
16141060,07:54:00,07:54:00,9531,37,,,,12334.69,
16141060,07:54:24,07:54:24,554,38,,,,12564.63,0
16141060,08:00:51,08:00:51,555,39,,,,16520.42,0
16141060,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141060,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141060,08:13:00,08:13:00,5520,42,,,,24024.83,
16141060,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141060,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141060,08:34:00,08:34:00,9944,45,,1,,30233.48,
16141090,07:23:00,07:23:00,9547,1,,,1,0,
16141090,07:24:01,07:24:01,2696,2,,,,436.59,0
16141090,07:24:43,07:24:43,9539,3,,,,718.06,0
16141090,07:25:28,07:25:28,9537,4,,,,1050.98,0
16141090,07:26:05,07:26:05,9538,5,,,,1317.39,0
16141090,07:26:29,07:26:29,7961,6,,,,1499.54,0
16141090,07:26:50,07:26:50,7962,7,,,,1655.84,0
16141090,07:27:42,07:27:42,7963,8,,,,1991.89,0
16141090,07:28:09,07:28:09,10663,9,,,,2152.81,0
16141090,07:28:38,07:28:38,10659,10,,,,2347.14,0
16141090,07:29:14,07:29:14,10660,11,,,,2582.19,0
16141090,07:30:00,07:30:00,10661,12,,,,2966.39,
16141090,07:32:41,07:32:41,10658,13,,,,3690.19,0
16141090,07:34:18,07:34:18,10656,14,,,,4257.62,0
16141090,07:35:31,07:35:31,7959,15,,,,4607.44,0
16141090,07:36:06,07:36:06,7960,16,,,,4828.64,0
16141090,07:37:12,07:37:12,2704,17,,,,5275.94,0
16141090,07:37:32,07:37:32,2705,18,,,,5430.81,0
16141090,07:38:15,07:38:15,4573,19,,,,5762.43,0
16141090,07:38:50,07:38:50,4574,20,,,,6003.58,0
16141090,07:40:00,07:40:00,9546,21,,,,6461.73,
16141090,07:40:52,07:40:52,7958,22,,,,6844.74,0
16141090,07:42:13,07:42:13,671,23,,,,7468.22,0
16141090,07:43:25,07:43:25,2824,24,,,,7917.58,0
16141090,07:44:37,07:44:37,611,25,,,,8499.14,0
16141090,07:45:56,07:45:56,612,26,,,,9074.85,0
16141090,07:46:34,07:46:34,613,27,,,,9320.09,0
16141090,07:46:54,07:46:54,614,28,,,,9446.31,0
16141090,07:47:25,07:47:25,615,29,,,,9675.06,0
16141090,07:48:08,07:48:08,2719,30,,,,9868.63,0
16141090,07:48:33,07:48:33,2720,31,,,,10033.85,0
16141090,07:49:16,07:49:16,616,32,,,,10347.21,0
16141090,07:50:00,07:50:00,617,33,,,,10662.8,0
16141090,07:51:05,07:51:05,2721,34,,,,11091.46,0
16141090,07:51:39,07:51:39,2722,35,,,,11369.64,0
16141090,07:52:15,07:52:15,618,36,,,,11579.84,0
16141090,07:54:00,07:54:00,9531,37,,,,12334.69,
16141090,07:54:24,07:54:24,554,38,,,,12564.63,0
16141090,08:00:51,08:00:51,555,39,,,,16520.42,0
16141090,08:04:59,08:04:59,5870,40,,,,19208.34,0
16141090,08:08:34,08:08:34,2957,41,,,,21598.05,0
16141090,08:13:00,08:13:00,5520,42,,,,24024.83,
16141090,08:26:24,08:26:24,9486,43,,,,27902.87,0
16141090,08:28:29,08:28:29,10344,44,,,,28559.2,0
16141090,08:34:00,08:34:00,9944,45,,1,,30233.48,
16218020,23:21:00,23:21:00,9547,1,,,1,0,
16218020,23:22:01,23:22:01,2696,2,,,,436.59,0
16218020,23:22:43,23:22:43,9539,3,,,,718.06,0
16218020,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218020,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218020,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218020,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218020,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218020,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218020,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218020,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218020,23:28:00,23:28:00,10661,12,,,,2966.39,
16218020,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218020,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218020,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218020,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218020,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218020,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218020,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218020,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218020,23:35:00,23:35:00,9546,21,,,,6461.73,
16218020,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218020,23:37:06,23:37:06,671,23,,,,7491.17,0
16218020,23:38:00,23:38:00,673,24,,,,7961.27,
16218020,23:38:42,23:38:42,674,25,,,,8362.78,0
16218020,23:39:17,23:39:17,676,26,,,,8729.16,0
16218020,23:40:03,23:40:03,677,27,,,,9202.83,0
16218020,23:40:34,23:40:34,678,28,,,,9474.15,0
16218020,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218020,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218020,23:42:42,23:42:42,612,31,,,,10732.57,0
16218020,23:43:07,23:43:07,613,32,,,,10977.81,0
16218020,23:43:20,23:43:20,614,33,,,,11104.03,0
16218020,23:43:40,23:43:40,615,34,,,,11332.78,0
16218020,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218020,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218020,23:44:53,23:44:53,616,37,,,,12004.93,0
16218020,23:45:22,23:45:22,617,38,,,,12320.52,0
16218020,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218020,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218020,23:46:51,23:46:51,618,41,,,,13237.56,0
16218020,23:48:00,23:48:00,9531,42,,,,13992.41,
16218020,23:48:22,23:48:22,554,43,,,,14221.93,0
16218020,23:54:07,23:54:07,555,44,,,,18177.72,0
16218020,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218020,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218020,24:05:00,24:05:00,10161,47,,,,25986.59,
16218020,24:13:00,24:13:00,2504,48,,,,30347.58,
16218020,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218020,24:19:00,24:19:00,9944,50,,1,,32928.22,
16218030,23:21:00,23:21:00,9547,1,,,1,0,
16218030,23:22:01,23:22:01,2696,2,,,,436.59,0
16218030,23:22:43,23:22:43,9539,3,,,,718.06,0
16218030,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218030,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218030,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218030,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218030,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218030,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218030,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218030,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218030,23:28:00,23:28:00,10661,12,,,,2966.39,
16218030,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218030,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218030,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218030,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218030,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218030,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218030,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218030,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218030,23:35:00,23:35:00,9546,21,,,,6461.73,
16218030,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218030,23:37:06,23:37:06,671,23,,,,7491.17,0
16218030,23:38:00,23:38:00,673,24,,,,7961.27,
16218030,23:38:42,23:38:42,674,25,,,,8362.78,0
16218030,23:39:17,23:39:17,676,26,,,,8729.16,0
16218030,23:40:03,23:40:03,677,27,,,,9202.83,0
16218030,23:40:34,23:40:34,678,28,,,,9474.15,0
16218030,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218030,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218030,23:42:42,23:42:42,612,31,,,,10732.57,0
16218030,23:43:07,23:43:07,613,32,,,,10977.81,0
16218030,23:43:20,23:43:20,614,33,,,,11104.03,0
16218030,23:43:40,23:43:40,615,34,,,,11332.78,0
16218030,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218030,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218030,23:44:53,23:44:53,616,37,,,,12004.93,0
16218030,23:45:22,23:45:22,617,38,,,,12320.52,0
16218030,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218030,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218030,23:46:51,23:46:51,618,41,,,,13237.56,0
16218030,23:48:00,23:48:00,9531,42,,,,13992.41,
16218030,23:48:22,23:48:22,554,43,,,,14221.93,0
16218030,23:54:07,23:54:07,555,44,,,,18177.72,0
16218030,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218030,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218030,24:05:00,24:05:00,10161,47,,,,25986.59,
16218030,24:13:00,24:13:00,2504,48,,,,30347.58,
16218030,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218030,24:19:00,24:19:00,9944,50,,1,,32928.22,
16218040,23:21:00,23:21:00,9547,1,,,1,0,
16218040,23:22:01,23:22:01,2696,2,,,,436.59,0
16218040,23:22:43,23:22:43,9539,3,,,,718.06,0
16218040,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218040,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218040,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218040,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218040,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218040,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218040,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218040,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218040,23:28:00,23:28:00,10661,12,,,,2966.39,
16218040,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218040,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218040,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218040,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218040,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218040,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218040,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218040,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218040,23:35:00,23:35:00,9546,21,,,,6461.73,
16218040,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218040,23:37:06,23:37:06,671,23,,,,7491.17,0
16218040,23:38:00,23:38:00,673,24,,,,7961.27,
16218040,23:38:42,23:38:42,674,25,,,,8362.78,0
16218040,23:39:17,23:39:17,676,26,,,,8729.16,0
16218040,23:40:03,23:40:03,677,27,,,,9202.83,0
16218040,23:40:34,23:40:34,678,28,,,,9474.15,0
16218040,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218040,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218040,23:42:42,23:42:42,612,31,,,,10732.57,0
16218040,23:43:07,23:43:07,613,32,,,,10977.81,0
16218040,23:43:20,23:43:20,614,33,,,,11104.03,0
16218040,23:43:40,23:43:40,615,34,,,,11332.78,0
16218040,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218040,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218040,23:44:53,23:44:53,616,37,,,,12004.93,0
16218040,23:45:22,23:45:22,617,38,,,,12320.52,0
16218040,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218040,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218040,23:46:51,23:46:51,618,41,,,,13237.56,0
16218040,23:48:00,23:48:00,9531,42,,,,13992.41,
16218040,23:48:22,23:48:22,554,43,,,,14221.93,0
16218040,23:54:07,23:54:07,555,44,,,,18177.72,0
16218040,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218040,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218040,24:05:00,24:05:00,10161,47,,,,25986.59,
16218040,24:13:00,24:13:00,2504,48,,,,30347.58,
16218040,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218040,24:19:00,24:19:00,9944,50,,1,,32928.22,
16218050,23:21:00,23:21:00,9547,1,,,1,0,
16218050,23:22:01,23:22:01,2696,2,,,,436.59,0
16218050,23:22:43,23:22:43,9539,3,,,,718.06,0
16218050,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218050,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218050,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218050,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218050,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218050,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218050,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218050,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218050,23:28:00,23:28:00,10661,12,,,,2966.39,
16218050,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218050,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218050,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218050,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218050,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218050,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218050,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218050,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218050,23:35:00,23:35:00,9546,21,,,,6461.73,
16218050,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218050,23:37:06,23:37:06,671,23,,,,7491.17,0
16218050,23:38:00,23:38:00,673,24,,,,7961.27,
16218050,23:38:42,23:38:42,674,25,,,,8362.78,0
16218050,23:39:17,23:39:17,676,26,,,,8729.16,0
16218050,23:40:03,23:40:03,677,27,,,,9202.83,0
16218050,23:40:34,23:40:34,678,28,,,,9474.15,0
16218050,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218050,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218050,23:42:42,23:42:42,612,31,,,,10732.57,0
16218050,23:43:07,23:43:07,613,32,,,,10977.81,0
16218050,23:43:20,23:43:20,614,33,,,,11104.03,0
16218050,23:43:40,23:43:40,615,34,,,,11332.78,0
16218050,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218050,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218050,23:44:53,23:44:53,616,37,,,,12004.93,0
16218050,23:45:22,23:45:22,617,38,,,,12320.52,0
16218050,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218050,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218050,23:46:51,23:46:51,618,41,,,,13237.56,0
16218050,23:48:00,23:48:00,9531,42,,,,13992.41,
16218050,23:48:22,23:48:22,554,43,,,,14221.93,0
16218050,23:54:07,23:54:07,555,44,,,,18177.72,0
16218050,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218050,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218050,24:05:00,24:05:00,10161,47,,,,25986.59,
16218050,24:13:00,24:13:00,2504,48,,,,30347.58,
16218050,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218050,24:19:00,24:19:00,9944,50,,1,,32928.22,
16218060,23:21:00,23:21:00,9547,1,,,1,0,
16218060,23:22:01,23:22:01,2696,2,,,,436.59,0
16218060,23:22:43,23:22:43,9539,3,,,,718.06,0
16218060,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218060,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218060,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218060,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218060,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218060,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218060,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218060,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218060,23:28:00,23:28:00,10661,12,,,,2966.39,
16218060,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218060,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218060,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218060,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218060,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218060,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218060,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218060,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218060,23:35:00,23:35:00,9546,21,,,,6461.73,
16218060,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218060,23:37:06,23:37:06,671,23,,,,7491.17,0
16218060,23:38:00,23:38:00,673,24,,,,7961.27,
16218060,23:38:42,23:38:42,674,25,,,,8362.78,0
16218060,23:39:17,23:39:17,676,26,,,,8729.16,0
16218060,23:40:03,23:40:03,677,27,,,,9202.83,0
16218060,23:40:34,23:40:34,678,28,,,,9474.15,0
16218060,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218060,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218060,23:42:42,23:42:42,612,31,,,,10732.57,0
16218060,23:43:07,23:43:07,613,32,,,,10977.81,0
16218060,23:43:20,23:43:20,614,33,,,,11104.03,0
16218060,23:43:40,23:43:40,615,34,,,,11332.78,0
16218060,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218060,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218060,23:44:53,23:44:53,616,37,,,,12004.93,0
16218060,23:45:22,23:45:22,617,38,,,,12320.52,0
16218060,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218060,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218060,23:46:51,23:46:51,618,41,,,,13237.56,0
16218060,23:48:00,23:48:00,9531,42,,,,13992.41,
16218060,23:48:22,23:48:22,554,43,,,,14221.93,0
16218060,23:54:07,23:54:07,555,44,,,,18177.72,0
16218060,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218060,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218060,24:05:00,24:05:00,10161,47,,,,25986.59,
16218060,24:13:00,24:13:00,2504,48,,,,30347.58,
16218060,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218060,24:19:00,24:19:00,9944,50,,1,,32928.22,
16218090,23:21:00,23:21:00,9547,1,,,1,0,
16218090,23:22:01,23:22:01,2696,2,,,,436.59,0
16218090,23:22:43,23:22:43,9539,3,,,,718.06,0
16218090,23:23:28,23:23:28,9537,4,,,,1050.98,0
16218090,23:24:05,23:24:05,9538,5,,,,1317.39,0
16218090,23:24:29,23:24:29,7961,6,,,,1499.54,0
16218090,23:24:50,23:24:50,7962,7,,,,1655.84,0
16218090,23:25:42,23:25:42,7963,8,,,,1991.89,0
16218090,23:26:09,23:26:09,10663,9,,,,2152.81,0
16218090,23:26:38,23:26:38,10659,10,,,,2347.14,0
16218090,23:27:14,23:27:14,10660,11,,,,2582.19,0
16218090,23:28:00,23:28:00,10661,12,,,,2966.39,
16218090,23:29:53,23:29:53,10658,13,,,,3690.19,0
16218090,23:31:00,23:31:00,10656,14,,,,4257.62,0
16218090,23:31:52,23:31:52,7959,15,,,,4607.44,0
16218090,23:32:16,23:32:16,7960,16,,,,4828.64,0
16218090,23:33:02,23:33:02,2704,17,,,,5275.94,0
16218090,23:33:16,23:33:16,2705,18,,,,5430.81,0
16218090,23:33:46,23:33:46,4573,19,,,,5762.43,0
16218090,23:34:11,23:34:11,4574,20,,,,6003.58,0
16218090,23:35:00,23:35:00,9546,21,,,,6461.73,
16218090,23:35:48,23:35:48,7958,22,,,,6844.74,0
16218090,23:37:06,23:37:06,671,23,,,,7491.17,0
16218090,23:38:00,23:38:00,673,24,,,,7961.27,
16218090,23:38:42,23:38:42,674,25,,,,8362.78,0
16218090,23:39:17,23:39:17,676,26,,,,8729.16,0
16218090,23:40:03,23:40:03,677,27,,,,9202.83,0
16218090,23:40:34,23:40:34,678,28,,,,9474.15,0
16218090,23:41:19,23:41:19,6997,29,,,,9845.79,0
16218090,23:41:58,23:41:58,5097,30,,,,10311.01,0
16218090,23:42:42,23:42:42,612,31,,,,10732.57,0
16218090,23:43:07,23:43:07,613,32,,,,10977.81,0
16218090,23:43:20,23:43:20,614,33,,,,11104.03,0
16218090,23:43:40,23:43:40,615,34,,,,11332.78,0
16218090,23:44:08,23:44:08,2719,35,,,,11526.35,0
16218090,23:44:25,23:44:25,2720,36,,,,11691.57,0
16218090,23:44:53,23:44:53,616,37,,,,12004.93,0
16218090,23:45:22,23:45:22,617,38,,,,12320.52,0
16218090,23:46:04,23:46:04,2721,39,,,,12749.18,0
16218090,23:46:27,23:46:27,2722,40,,,,13027.36,0
16218090,23:46:51,23:46:51,618,41,,,,13237.56,0
16218090,23:48:00,23:48:00,9531,42,,,,13992.41,
16218090,23:48:22,23:48:22,554,43,,,,14221.93,0
16218090,23:54:07,23:54:07,555,44,,,,18177.72,0
16218090,23:57:47,23:57:47,5870,45,,,,20865.64,0
16218090,24:00:58,24:00:58,2957,46,,,,23255.35,0
16218090,24:05:00,24:05:00,10161,47,,,,25986.59,
16218090,24:13:00,24:13:00,2504,48,,,,30347.58,
16218090,24:14:53,24:14:53,10344,49,,,,31270.82,0
16218090,24:19:00,24:19:00,9944,50,,1,,32928.22,
1636070,23:17:00,23:17:00,9547,1,,,1,0,
1636070,23:18:10,23:18:10,2696,2,,,,436.59,0
1636070,23:18:58,23:18:58,9539,3,,,,718.06,0
1636070,23:19:50,23:19:50,9537,4,,,,1050.98,0
1636070,23:20:32,23:20:32,9538,5,,,,1317.39,0
1636070,23:20:59,23:20:59,7961,6,,,,1499.54,0
1636070,23:21:23,23:21:23,7962,7,,,,1655.84,0
1636070,23:22:23,23:22:23,7963,8,,,,1991.89,0
1636070,23:22:53,23:22:53,10663,9,,,,2152.81,0
1636070,23:23:26,23:23:26,10659,10,,,,2347.14,0
1636070,23:24:08,23:24:08,10660,11,,,,2582.19,0
1636070,23:25:00,23:25:00,10661,12,,,,2966.39,
1636070,23:27:08,23:27:08,10658,13,,,,3690.19,0
1636070,23:28:25,23:28:25,10656,14,,,,4257.62,0
1636070,23:29:24,23:29:24,7959,15,,,,4607.44,0
1636070,23:29:53,23:29:53,7960,16,,,,4827.8,0
1636070,23:30:46,23:30:46,2704,17,,,,5275.1,0
1636070,23:31:02,23:31:02,2705,18,,,,5429.97,0
1636070,23:31:36,23:31:36,4573,19,,,,5761.59,0
1636070,23:32:04,23:32:04,4574,20,,,,6002.74,0
1636070,23:33:00,23:33:00,9546,21,,,,6460.89,
1636070,23:33:41,23:33:41,7958,22,,,,6843.9,0
1636070,23:34:44,23:34:44,671,23,,,,7467.38,0
1636070,23:35:41,23:35:41,2824,24,,,,7916.74,0
1636070,23:36:38,23:36:38,611,25,,,,8498.3,0
1636070,23:37:40,23:37:40,612,26,,,,9074.01,0
1636070,23:38:10,23:38:10,613,27,,,,9319.25,0
1636070,23:38:25,23:38:25,614,28,,,,9445.47,0
1636070,23:38:49,23:38:49,615,29,,,,9674.22,0
1636070,23:39:23,23:39:23,2719,30,,,,9867.79,0
1636070,23:39:43,23:39:43,2720,31,,,,10033.01,0
1636070,23:40:17,23:40:17,616,32,,,,10346.37,0
1636070,23:40:51,23:40:51,617,33,,,,10661.96,0
1636070,23:41:42,23:41:42,2721,34,,,,11090.62,0
1636070,23:42:09,23:42:09,2722,35,,,,11368.8,0
1636070,23:42:37,23:42:37,618,36,,,,11579,0
1636070,23:44:00,23:44:00,9531,37,,,,12333.85,
1636070,23:44:22,23:44:22,554,38,,,,12563.37,0
1636070,23:50:07,23:50:07,555,39,,,,16519.16,0
1636070,23:53:47,23:53:47,5870,40,,,,19207.08,0
1636070,23:56:58,23:56:58,2957,41,,,,21596.79,0
1636070,24:01:00,24:01:00,10161,42,,,,24328.03,
1636070,24:10:00,24:10:00,2504,43,,,,28689.02,
1636070,24:12:31,24:12:31,10344,44,,,,29612.26,0
1636070,24:18:00,24:18:00,9944,45,,1,,31269.66,
1636100,23:17:00,23:17:00,9547,1,,,1,0,
1636100,23:18:10,23:18:10,2696,2,,,,436.59,0
1636100,23:18:58,23:18:58,9539,3,,,,718.06,0
1636100,23:19:50,23:19:50,9537,4,,,,1050.98,0
1636100,23:20:32,23:20:32,9538,5,,,,1317.39,0
1636100,23:20:59,23:20:59,7961,6,,,,1499.54,0
1636100,23:21:23,23:21:23,7962,7,,,,1655.84,0
1636100,23:22:23,23:22:23,7963,8,,,,1991.89,0
1636100,23:22:53,23:22:53,10663,9,,,,2152.81,0
1636100,23:23:26,23:23:26,10659,10,,,,2347.14,0
1636100,23:24:08,23:24:08,10660,11,,,,2582.19,0
1636100,23:25:00,23:25:00,10661,12,,,,2966.39,
1636100,23:27:08,23:27:08,10658,13,,,,3690.19,0
1636100,23:28:25,23:28:25,10656,14,,,,4257.62,0
1636100,23:29:24,23:29:24,7959,15,,,,4607.44,0
1636100,23:29:53,23:29:53,7960,16,,,,4827.8,0
1636100,23:30:46,23:30:46,2704,17,,,,5275.1,0
1636100,23:31:02,23:31:02,2705,18,,,,5429.97,0
1636100,23:31:36,23:31:36,4573,19,,,,5761.59,0
1636100,23:32:04,23:32:04,4574,20,,,,6002.74,0
1636100,23:33:00,23:33:00,9546,21,,,,6460.89,
1636100,23:33:41,23:33:41,7958,22,,,,6843.9,0
1636100,23:34:44,23:34:44,671,23,,,,7467.38,0
1636100,23:35:41,23:35:41,2824,24,,,,7916.74,0
1636100,23:36:38,23:36:38,611,25,,,,8498.3,0
1636100,23:37:40,23:37:40,612,26,,,,9074.01,0
1636100,23:38:10,23:38:10,613,27,,,,9319.25,0
1636100,23:38:25,23:38:25,614,28,,,,9445.47,0
1636100,23:38:49,23:38:49,615,29,,,,9674.22,0
1636100,23:39:23,23:39:23,2719,30,,,,9867.79,0
1636100,23:39:43,23:39:43,2720,31,,,,10033.01,0
1636100,23:40:17,23:40:17,616,32,,,,10346.37,0
1636100,23:40:51,23:40:51,617,33,,,,10661.96,0
1636100,23:41:42,23:41:42,2721,34,,,,11090.62,0
1636100,23:42:09,23:42:09,2722,35,,,,11368.8,0
1636100,23:42:37,23:42:37,618,36,,,,11579,0
1636100,23:44:00,23:44:00,9531,37,,,,12333.85,
1636100,23:44:22,23:44:22,554,38,,,,12563.37,0
1636100,23:50:07,23:50:07,555,39,,,,16519.16,0
1636100,23:53:47,23:53:47,5870,40,,,,19207.08,0
1636100,23:56:58,23:56:58,2957,41,,,,21596.79,0
1636100,24:01:00,24:01:00,10161,42,,,,24328.03,
1636100,24:10:00,24:10:00,2504,43,,,,28689.02,
1636100,24:12:31,24:12:31,10344,44,,,,29612.26,0
1636100,24:18:00,24:18:00,9944,45,,1,,31269.66,
16380020,16:19:00,16:19:00,9546,1,,,1,0,
16380020,16:20:21,16:20:21,7958,2,,,,383.01,0
16380020,16:22:30,16:22:30,671,3,,,,1029.44,0
16380020,16:24:00,16:24:00,673,4,,,,1499.54,
16380020,16:25:08,16:25:08,674,5,,,,1901.05,0
16380020,16:26:03,16:26:03,676,6,,,,2267.43,0
16380020,16:27:17,16:27:17,677,7,,,,2741.1,0
16380020,16:28:07,16:28:07,678,8,,,,3012.42,0
16380020,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380020,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380020,16:31:32,16:31:32,612,11,,,,4270.84,0
16380020,16:32:12,16:32:12,613,12,,,,4516.08,0
16380020,16:32:33,16:32:33,614,13,,,,4642.3,0
16380020,16:33:05,16:33:05,615,14,,,,4871.05,0
16380020,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380020,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380020,16:35:03,16:35:03,616,17,,,,5543.2,0
16380020,16:35:49,16:35:49,617,18,,,,5858.79,0
16380020,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380020,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380020,16:38:09,16:38:09,618,21,,,,6775.82,0
16380020,16:40:00,16:40:00,9531,22,,,,7530.67,
16380020,16:40:26,16:40:26,554,23,,,,7760.19,0
16380020,16:47:14,16:47:14,555,24,,,,11715.98,0
16380020,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380020,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380020,17:00:00,17:00:00,5520,27,,,,19220.39,
16380020,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380020,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380020,17:17:00,17:17:00,9944,30,,1,,25422.62,
16380030,16:19:00,16:19:00,9546,1,,,1,0,
16380030,16:20:21,16:20:21,7958,2,,,,383.01,0
16380030,16:22:30,16:22:30,671,3,,,,1029.44,0
16380030,16:24:00,16:24:00,673,4,,,,1499.54,
16380030,16:25:08,16:25:08,674,5,,,,1901.05,0
16380030,16:26:03,16:26:03,676,6,,,,2267.43,0
16380030,16:27:17,16:27:17,677,7,,,,2741.1,0
16380030,16:28:07,16:28:07,678,8,,,,3012.42,0
16380030,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380030,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380030,16:31:32,16:31:32,612,11,,,,4270.84,0
16380030,16:32:12,16:32:12,613,12,,,,4516.08,0
16380030,16:32:33,16:32:33,614,13,,,,4642.3,0
16380030,16:33:05,16:33:05,615,14,,,,4871.05,0
16380030,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380030,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380030,16:35:03,16:35:03,616,17,,,,5543.2,0
16380030,16:35:49,16:35:49,617,18,,,,5858.79,0
16380030,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380030,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380030,16:38:09,16:38:09,618,21,,,,6775.82,0
16380030,16:40:00,16:40:00,9531,22,,,,7530.67,
16380030,16:40:26,16:40:26,554,23,,,,7760.19,0
16380030,16:47:14,16:47:14,555,24,,,,11715.98,0
16380030,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380030,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380030,17:00:00,17:00:00,5520,27,,,,19220.39,
16380030,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380030,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380030,17:17:00,17:17:00,9944,30,,1,,25422.62,
16380040,16:19:00,16:19:00,9546,1,,,1,0,
16380040,16:20:21,16:20:21,7958,2,,,,383.01,0
16380040,16:22:30,16:22:30,671,3,,,,1029.44,0
16380040,16:24:00,16:24:00,673,4,,,,1499.54,
16380040,16:25:08,16:25:08,674,5,,,,1901.05,0
16380040,16:26:03,16:26:03,676,6,,,,2267.43,0
16380040,16:27:17,16:27:17,677,7,,,,2741.1,0
16380040,16:28:07,16:28:07,678,8,,,,3012.42,0
16380040,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380040,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380040,16:31:32,16:31:32,612,11,,,,4270.84,0
16380040,16:32:12,16:32:12,613,12,,,,4516.08,0
16380040,16:32:33,16:32:33,614,13,,,,4642.3,0
16380040,16:33:05,16:33:05,615,14,,,,4871.05,0
16380040,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380040,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380040,16:35:03,16:35:03,616,17,,,,5543.2,0
16380040,16:35:49,16:35:49,617,18,,,,5858.79,0
16380040,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380040,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380040,16:38:09,16:38:09,618,21,,,,6775.82,0
16380040,16:40:00,16:40:00,9531,22,,,,7530.67,
16380040,16:40:26,16:40:26,554,23,,,,7760.19,0
16380040,16:47:14,16:47:14,555,24,,,,11715.98,0
16380040,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380040,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380040,17:00:00,17:00:00,5520,27,,,,19220.39,
16380040,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380040,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380040,17:17:00,17:17:00,9944,30,,1,,25422.62,
16380050,16:19:00,16:19:00,9546,1,,,1,0,
16380050,16:20:21,16:20:21,7958,2,,,,383.01,0
16380050,16:22:30,16:22:30,671,3,,,,1029.44,0
16380050,16:24:00,16:24:00,673,4,,,,1499.54,
16380050,16:25:08,16:25:08,674,5,,,,1901.05,0
16380050,16:26:03,16:26:03,676,6,,,,2267.43,0
16380050,16:27:17,16:27:17,677,7,,,,2741.1,0
16380050,16:28:07,16:28:07,678,8,,,,3012.42,0
16380050,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380050,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380050,16:31:32,16:31:32,612,11,,,,4270.84,0
16380050,16:32:12,16:32:12,613,12,,,,4516.08,0
16380050,16:32:33,16:32:33,614,13,,,,4642.3,0
16380050,16:33:05,16:33:05,615,14,,,,4871.05,0
16380050,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380050,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380050,16:35:03,16:35:03,616,17,,,,5543.2,0
16380050,16:35:49,16:35:49,617,18,,,,5858.79,0
16380050,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380050,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380050,16:38:09,16:38:09,618,21,,,,6775.82,0
16380050,16:40:00,16:40:00,9531,22,,,,7530.67,
16380050,16:40:26,16:40:26,554,23,,,,7760.19,0
16380050,16:47:14,16:47:14,555,24,,,,11715.98,0
16380050,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380050,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380050,17:00:00,17:00:00,5520,27,,,,19220.39,
16380050,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380050,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380050,17:17:00,17:17:00,9944,30,,1,,25422.62,
16380060,16:19:00,16:19:00,9546,1,,,1,0,
16380060,16:20:21,16:20:21,7958,2,,,,383.01,0
16380060,16:22:30,16:22:30,671,3,,,,1029.44,0
16380060,16:24:00,16:24:00,673,4,,,,1499.54,
16380060,16:25:08,16:25:08,674,5,,,,1901.05,0
16380060,16:26:03,16:26:03,676,6,,,,2267.43,0
16380060,16:27:17,16:27:17,677,7,,,,2741.1,0
16380060,16:28:07,16:28:07,678,8,,,,3012.42,0
16380060,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380060,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380060,16:31:32,16:31:32,612,11,,,,4270.84,0
16380060,16:32:12,16:32:12,613,12,,,,4516.08,0
16380060,16:32:33,16:32:33,614,13,,,,4642.3,0
16380060,16:33:05,16:33:05,615,14,,,,4871.05,0
16380060,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380060,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380060,16:35:03,16:35:03,616,17,,,,5543.2,0
16380060,16:35:49,16:35:49,617,18,,,,5858.79,0
16380060,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380060,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380060,16:38:09,16:38:09,618,21,,,,6775.82,0
16380060,16:40:00,16:40:00,9531,22,,,,7530.67,
16380060,16:40:26,16:40:26,554,23,,,,7760.19,0
16380060,16:47:14,16:47:14,555,24,,,,11715.98,0
16380060,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380060,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380060,17:00:00,17:00:00,5520,27,,,,19220.39,
16380060,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380060,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380060,17:17:00,17:17:00,9944,30,,1,,25422.62,
16380090,16:19:00,16:19:00,9546,1,,,1,0,
16380090,16:20:21,16:20:21,7958,2,,,,383.01,0
16380090,16:22:30,16:22:30,671,3,,,,1029.44,0
16380090,16:24:00,16:24:00,673,4,,,,1499.54,
16380090,16:25:08,16:25:08,674,5,,,,1901.05,0
16380090,16:26:03,16:26:03,676,6,,,,2267.43,0
16380090,16:27:17,16:27:17,677,7,,,,2741.1,0
16380090,16:28:07,16:28:07,678,8,,,,3012.42,0
16380090,16:29:19,16:29:19,6997,9,,,,3384.06,0
16380090,16:30:22,16:30:22,5097,10,,,,3849.28,0
16380090,16:31:32,16:31:32,612,11,,,,4270.84,0
16380090,16:32:12,16:32:12,613,12,,,,4516.08,0
16380090,16:32:33,16:32:33,614,13,,,,4642.3,0
16380090,16:33:05,16:33:05,615,14,,,,4871.05,0
16380090,16:33:51,16:33:51,2719,15,,,,5064.62,0
16380090,16:34:17,16:34:17,2720,16,,,,5229.84,0
16380090,16:35:03,16:35:03,616,17,,,,5543.2,0
16380090,16:35:49,16:35:49,617,18,,,,5858.79,0
16380090,16:36:55,16:36:55,2721,19,,,,6287.44,0
16380090,16:37:31,16:37:31,2722,20,,,,6565.62,0
16380090,16:38:09,16:38:09,618,21,,,,6775.82,0
16380090,16:40:00,16:40:00,9531,22,,,,7530.67,
16380090,16:40:26,16:40:26,554,23,,,,7760.19,0
16380090,16:47:14,16:47:14,555,24,,,,11715.98,0
16380090,16:51:35,16:51:35,5870,25,,,,14403.9,0
16380090,16:55:20,16:55:20,2957,26,,,,16793.61,0
16380090,17:00:00,17:00:00,5520,27,,,,19220.39,
16380090,17:11:04,17:11:04,9486,28,,,,23098.43,0
16380090,17:12:48,17:12:48,10344,29,,,,23751.99,0
16380090,17:17:00,17:17:00,9944,30,,1,,25422.62,
16567010,14:09:00,14:09:00,9547,1,,,1,0,
16567010,14:10:10,14:10:10,2696,2,,,,436.59,0
16567010,14:10:58,14:10:58,9539,3,,,,718.06,0
16567010,14:11:50,14:11:50,9537,4,,,,1050.98,0
16567010,14:12:32,14:12:32,9538,5,,,,1317.39,0
16567010,14:12:59,14:12:59,7961,6,,,,1499.54,0
16567010,14:13:23,14:13:23,7962,7,,,,1655.84,0
16567010,14:14:23,14:14:23,7963,8,,,,1991.89,0
16567010,14:14:53,14:14:53,10663,9,,,,2152.81,0
16567010,14:15:26,14:15:26,10659,10,,,,2347.14,0
16567010,14:16:08,14:16:08,10660,11,,,,2582.19,0
16567010,14:17:00,14:17:00,10661,12,,,,2966.39,
16567010,14:19:25,14:19:25,10658,13,,,,3690.19,0
16567010,14:20:51,14:20:51,10656,14,,,,4257.62,0
16567010,14:21:57,14:21:57,7959,15,,,,4607.44,0
16567010,14:22:30,14:22:30,7960,16,,,,4827.8,0
16567010,14:23:29,14:23:29,2704,17,,,,5275.1,0
16567010,14:23:47,14:23:47,2705,18,,,,5429.97,0
16567010,14:24:26,14:24:26,4573,19,,,,5761.59,0
16567010,14:24:57,14:24:57,4574,20,,,,6002.74,0
16567010,14:26:00,14:26:00,9546,21,,,,6460.89,
16567010,14:26:44,14:26:44,7958,22,,,,6843.9,0
16567010,14:27:54,14:27:54,671,23,,,,7467.38,0
16567010,14:28:56,14:28:56,2824,24,,,,7916.74,0
16567010,14:29:57,14:29:57,611,25,,,,8498.3,0
16567010,14:31:05,14:31:05,612,26,,,,9074.01,0
16567010,14:31:38,14:31:38,613,27,,,,9319.25,0
16567010,14:31:55,14:31:55,614,28,,,,9445.47,0
16567010,14:32:21,14:32:21,615,29,,,,9674.22,0
16567010,14:32:58,14:32:58,2719,30,,,,9867.79,0
16567010,14:33:20,14:33:20,2720,31,,,,10033.01,0
16567010,14:33:57,14:33:57,616,32,,,,10346.37,0
16567010,14:34:34,14:34:34,617,33,,,,10661.96,0
16567010,14:35:30,14:35:30,2721,34,,,,11090.62,0
16567010,14:35:59,14:35:59,2722,35,,,,11368.8,0
16567010,14:36:30,14:36:30,618,36,,,,11579,0
16567010,14:38:00,14:38:00,9531,37,,,,12333.85,
16567010,14:38:22,14:38:22,554,38,,,,12563.37,0
16567010,14:44:07,14:44:07,555,39,,,,16519.16,0
16567010,14:47:47,14:47:47,5870,40,,,,19207.08,0
16567010,14:50:58,14:50:58,2957,41,,,,21596.79,0
16567010,14:55:00,14:55:00,10161,42,,,,24328.03,
16567010,15:04:00,15:04:00,2504,43,,,,28689.02,
16567010,15:06:49,15:06:49,10344,44,,,,29612.26,0
16567010,15:13:00,15:13:00,9944,45,,1,,31269.66,
16567080,14:09:00,14:09:00,9547,1,,,1,0,
16567080,14:10:10,14:10:10,2696,2,,,,436.59,0
16567080,14:10:58,14:10:58,9539,3,,,,718.06,0
16567080,14:11:50,14:11:50,9537,4,,,,1050.98,0
16567080,14:12:32,14:12:32,9538,5,,,,1317.39,0
16567080,14:12:59,14:12:59,7961,6,,,,1499.54,0
16567080,14:13:23,14:13:23,7962,7,,,,1655.84,0
16567080,14:14:23,14:14:23,7963,8,,,,1991.89,0
16567080,14:14:53,14:14:53,10663,9,,,,2152.81,0
16567080,14:15:26,14:15:26,10659,10,,,,2347.14,0
16567080,14:16:08,14:16:08,10660,11,,,,2582.19,0
16567080,14:17:00,14:17:00,10661,12,,,,2966.39,
16567080,14:19:25,14:19:25,10658,13,,,,3690.19,0
16567080,14:20:51,14:20:51,10656,14,,,,4257.62,0
16567080,14:21:57,14:21:57,7959,15,,,,4607.44,0
16567080,14:22:30,14:22:30,7960,16,,,,4827.8,0
16567080,14:23:29,14:23:29,2704,17,,,,5275.1,0
16567080,14:23:47,14:23:47,2705,18,,,,5429.97,0
16567080,14:24:26,14:24:26,4573,19,,,,5761.59,0
16567080,14:24:57,14:24:57,4574,20,,,,6002.74,0
16567080,14:26:00,14:26:00,9546,21,,,,6460.89,
16567080,14:26:44,14:26:44,7958,22,,,,6843.9,0
16567080,14:27:54,14:27:54,671,23,,,,7467.38,0
16567080,14:28:56,14:28:56,2824,24,,,,7916.74,0
16567080,14:29:57,14:29:57,611,25,,,,8498.3,0
16567080,14:31:05,14:31:05,612,26,,,,9074.01,0
16567080,14:31:38,14:31:38,613,27,,,,9319.25,0
16567080,14:31:55,14:31:55,614,28,,,,9445.47,0
16567080,14:32:21,14:32:21,615,29,,,,9674.22,0
16567080,14:32:58,14:32:58,2719,30,,,,9867.79,0
16567080,14:33:20,14:33:20,2720,31,,,,10033.01,0
16567080,14:33:57,14:33:57,616,32,,,,10346.37,0
16567080,14:34:34,14:34:34,617,33,,,,10661.96,0
16567080,14:35:30,14:35:30,2721,34,,,,11090.62,0
16567080,14:35:59,14:35:59,2722,35,,,,11368.8,0
16567080,14:36:30,14:36:30,618,36,,,,11579,0
16567080,14:38:00,14:38:00,9531,37,,,,12333.85,
16567080,14:38:22,14:38:22,554,38,,,,12563.37,0
16567080,14:44:07,14:44:07,555,39,,,,16519.16,0
16567080,14:47:47,14:47:47,5870,40,,,,19207.08,0
16567080,14:50:58,14:50:58,2957,41,,,,21596.79,0
16567080,14:55:00,14:55:00,10161,42,,,,24328.03,
16567080,15:04:00,15:04:00,2504,43,,,,28689.02,
16567080,15:06:49,15:06:49,10344,44,,,,29612.26,0
16567080,15:13:00,15:13:00,9944,45,,1,,31269.66,
16567110,14:09:00,14:09:00,9547,1,,,1,0,
16567110,14:10:10,14:10:10,2696,2,,,,436.59,0
16567110,14:10:58,14:10:58,9539,3,,,,718.06,0
16567110,14:11:50,14:11:50,9537,4,,,,1050.98,0
16567110,14:12:32,14:12:32,9538,5,,,,1317.39,0
16567110,14:12:59,14:12:59,7961,6,,,,1499.54,0
16567110,14:13:23,14:13:23,7962,7,,,,1655.84,0
16567110,14:14:23,14:14:23,7963,8,,,,1991.89,0
16567110,14:14:53,14:14:53,10663,9,,,,2152.81,0
16567110,14:15:26,14:15:26,10659,10,,,,2347.14,0
16567110,14:16:08,14:16:08,10660,11,,,,2582.19,0
16567110,14:17:00,14:17:00,10661,12,,,,2966.39,
16567110,14:19:25,14:19:25,10658,13,,,,3690.19,0
16567110,14:20:51,14:20:51,10656,14,,,,4257.62,0
16567110,14:21:57,14:21:57,7959,15,,,,4607.44,0
16567110,14:22:30,14:22:30,7960,16,,,,4827.8,0
16567110,14:23:29,14:23:29,2704,17,,,,5275.1,0
16567110,14:23:47,14:23:47,2705,18,,,,5429.97,0
16567110,14:24:26,14:24:26,4573,19,,,,5761.59,0
16567110,14:24:57,14:24:57,4574,20,,,,6002.74,0
16567110,14:26:00,14:26:00,9546,21,,,,6460.89,
16567110,14:26:44,14:26:44,7958,22,,,,6843.9,0
16567110,14:27:54,14:27:54,671,23,,,,7467.38,0
16567110,14:28:56,14:28:56,2824,24,,,,7916.74,0
16567110,14:29:57,14:29:57,611,25,,,,8498.3,0
16567110,14:31:05,14:31:05,612,26,,,,9074.01,0
16567110,14:31:38,14:31:38,613,27,,,,9319.25,0
16567110,14:31:55,14:31:55,614,28,,,,9445.47,0
16567110,14:32:21,14:32:21,615,29,,,,9674.22,0
16567110,14:32:58,14:32:58,2719,30,,,,9867.79,0
16567110,14:33:20,14:33:20,2720,31,,,,10033.01,0
16567110,14:33:57,14:33:57,616,32,,,,10346.37,0
16567110,14:34:34,14:34:34,617,33,,,,10661.96,0
16567110,14:35:30,14:35:30,2721,34,,,,11090.62,0
16567110,14:35:59,14:35:59,2722,35,,,,11368.8,0
16567110,14:36:30,14:36:30,618,36,,,,11579,0
16567110,14:38:00,14:38:00,9531,37,,,,12333.85,
16567110,14:38:22,14:38:22,554,38,,,,12563.37,0
16567110,14:44:07,14:44:07,555,39,,,,16519.16,0
16567110,14:47:47,14:47:47,5870,40,,,,19207.08,0
16567110,14:50:58,14:50:58,2957,41,,,,21596.79,0
16567110,14:55:00,14:55:00,10161,42,,,,24328.03,
16567110,15:04:00,15:04:00,2504,43,,,,28689.02,
16567110,15:06:49,15:06:49,10344,44,,,,29612.26,0
16567110,15:13:00,15:13:00,9944,45,,1,,31269.66,
16807070,08:17:00,08:17:00,9547,1,,,1,0,
16807070,08:18:01,08:18:01,2696,2,,,,436.59,0
16807070,08:18:43,08:18:43,9539,3,,,,718.06,0
16807070,08:19:28,08:19:28,9537,4,,,,1050.98,0
16807070,08:20:05,08:20:05,9538,5,,,,1317.39,0
16807070,08:20:29,08:20:29,7961,6,,,,1499.54,0
16807070,08:20:50,08:20:50,7962,7,,,,1655.84,0
16807070,08:21:42,08:21:42,7963,8,,,,1991.89,0
16807070,08:22:09,08:22:09,10663,9,,,,2152.81,0
16807070,08:22:38,08:22:38,10659,10,,,,2347.14,0
16807070,08:23:14,08:23:14,10660,11,,,,2582.19,0
16807070,08:24:00,08:24:00,10661,12,,,,2966.39,
16807070,08:26:08,08:26:08,10658,13,,,,3690.19,0
16807070,08:27:25,08:27:25,10656,14,,,,4257.62,0
16807070,08:28:24,08:28:24,7959,15,,,,4607.44,0
16807070,08:28:53,08:28:53,7960,16,,,,4827.8,0
16807070,08:29:46,08:29:46,2704,17,,,,5275.1,0
16807070,08:30:02,08:30:02,2705,18,,,,5429.97,0
16807070,08:30:36,08:30:36,4573,19,,,,5761.59,0
16807070,08:31:04,08:31:04,4574,20,,,,6002.74,0
16807070,08:32:00,08:32:00,9546,21,,,,6460.89,
16807070,08:32:41,08:32:41,7958,22,,,,6843.9,0
16807070,08:33:44,08:33:44,671,23,,,,7467.38,0
16807070,08:34:41,08:34:41,2824,24,,,,7916.74,0
16807070,08:35:38,08:35:38,611,25,,,,8498.3,0
16807070,08:36:40,08:36:40,612,26,,,,9074.01,0
16807070,08:37:10,08:37:10,613,27,,,,9319.25,0
16807070,08:37:25,08:37:25,614,28,,,,9445.47,0
16807070,08:37:49,08:37:49,615,29,,,,9674.22,0
16807070,08:38:23,08:38:23,2719,30,,,,9867.79,0
16807070,08:38:43,08:38:43,2720,31,,,,10033.01,0
16807070,08:39:17,08:39:17,616,32,,,,10346.37,0
16807070,08:39:51,08:39:51,617,33,,,,10661.96,0
16807070,08:40:42,08:40:42,2721,34,,,,11090.62,0
16807070,08:41:09,08:41:09,2722,35,,,,11368.8,0
16807070,08:41:37,08:41:37,618,36,,,,11579,0
16807070,08:43:00,08:43:00,9531,37,,,,12333.85,
16807070,08:43:22,08:43:22,554,38,,,,12563.37,0
16807070,08:49:07,08:49:07,555,39,,,,16519.16,0
16807070,08:52:47,08:52:47,5870,40,,,,19207.08,0
16807070,08:55:58,08:55:58,2957,41,,,,21596.79,0
16807070,09:00:00,09:00:00,10161,42,,,,24328.03,
16807070,09:09:00,09:09:00,2504,43,,,,28689.02,
16807070,09:11:49,09:11:49,10344,44,,,,29612.26,0
16807070,09:18:00,09:18:00,9944,45,,1,,31269.66,
16807100,08:17:00,08:17:00,9547,1,,,1,0,
16807100,08:18:01,08:18:01,2696,2,,,,436.59,0
16807100,08:18:43,08:18:43,9539,3,,,,718.06,0
16807100,08:19:28,08:19:28,9537,4,,,,1050.98,0
16807100,08:20:05,08:20:05,9538,5,,,,1317.39,0
16807100,08:20:29,08:20:29,7961,6,,,,1499.54,0
16807100,08:20:50,08:20:50,7962,7,,,,1655.84,0
16807100,08:21:42,08:21:42,7963,8,,,,1991.89,0
16807100,08:22:09,08:22:09,10663,9,,,,2152.81,0
16807100,08:22:38,08:22:38,10659,10,,,,2347.14,0
16807100,08:23:14,08:23:14,10660,11,,,,2582.19,0
16807100,08:24:00,08:24:00,10661,12,,,,2966.39,
16807100,08:26:08,08:26:08,10658,13,,,,3690.19,0
16807100,08:27:25,08:27:25,10656,14,,,,4257.62,0
16807100,08:28:24,08:28:24,7959,15,,,,4607.44,0
16807100,08:28:53,08:28:53,7960,16,,,,4827.8,0
16807100,08:29:46,08:29:46,2704,17,,,,5275.1,0
16807100,08:30:02,08:30:02,2705,18,,,,5429.97,0
16807100,08:30:36,08:30:36,4573,19,,,,5761.59,0
16807100,08:31:04,08:31:04,4574,20,,,,6002.74,0
16807100,08:32:00,08:32:00,9546,21,,,,6460.89,
16807100,08:32:41,08:32:41,7958,22,,,,6843.9,0
16807100,08:33:44,08:33:44,671,23,,,,7467.38,0
16807100,08:34:41,08:34:41,2824,24,,,,7916.74,0
16807100,08:35:38,08:35:38,611,25,,,,8498.3,0
16807100,08:36:40,08:36:40,612,26,,,,9074.01,0
16807100,08:37:10,08:37:10,613,27,,,,9319.25,0
16807100,08:37:25,08:37:25,614,28,,,,9445.47,0
16807100,08:37:49,08:37:49,615,29,,,,9674.22,0
16807100,08:38:23,08:38:23,2719,30,,,,9867.79,0
16807100,08:38:43,08:38:43,2720,31,,,,10033.01,0
16807100,08:39:17,08:39:17,616,32,,,,10346.37,0
16807100,08:39:51,08:39:51,617,33,,,,10661.96,0
16807100,08:40:42,08:40:42,2721,34,,,,11090.62,0
16807100,08:41:09,08:41:09,2722,35,,,,11368.8,0
16807100,08:41:37,08:41:37,618,36,,,,11579,0
16807100,08:43:00,08:43:00,9531,37,,,,12333.85,
16807100,08:43:22,08:43:22,554,38,,,,12563.37,0
16807100,08:49:07,08:49:07,555,39,,,,16519.16,0
16807100,08:52:47,08:52:47,5870,40,,,,19207.08,0
16807100,08:55:58,08:55:58,2957,41,,,,21596.79,0
16807100,09:00:00,09:00:00,10161,42,,,,24328.03,
16807100,09:09:00,09:09:00,2504,43,,,,28689.02,
16807100,09:11:49,09:11:49,10344,44,,,,29612.26,0
16807100,09:18:00,09:18:00,9944,45,,1,,31269.66,
17300020,18:25:00,18:25:00,9547,1,,,1,0,
17300020,18:26:01,18:26:01,2696,2,,,,436.59,0
17300020,18:26:43,18:26:43,9539,3,,,,718.06,0
17300020,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300020,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300020,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300020,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300020,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300020,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300020,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300020,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300020,18:32:00,18:32:00,10661,12,,,,2966.39,
17300020,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300020,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300020,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300020,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300020,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300020,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300020,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300020,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300020,18:41:00,18:41:00,9546,21,,,,6461.73,
17300020,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300020,18:43:48,18:43:48,671,23,,,,7491.17,0
17300020,18:45:00,18:45:00,673,24,,,,7961.27,
17300020,18:45:55,18:45:55,674,25,,,,8362.78,0
17300020,18:46:40,18:46:40,676,26,,,,8729.16,0
17300020,18:47:40,18:47:40,677,27,,,,9202.83,0
17300020,18:48:20,18:48:20,678,28,,,,9474.15,0
17300020,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300020,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300020,18:51:06,18:51:06,612,31,,,,10732.57,0
17300020,18:51:39,18:51:39,613,32,,,,10977.81,0
17300020,18:51:56,18:51:56,614,33,,,,11104.03,0
17300020,18:52:22,18:52:22,615,34,,,,11332.78,0
17300020,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300020,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300020,18:53:57,18:53:57,616,37,,,,12004.93,0
17300020,18:54:34,18:54:34,617,38,,,,12320.52,0
17300020,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300020,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300020,18:56:30,18:56:30,618,41,,,,13237.56,0
17300020,18:58:00,18:58:00,9531,42,,,,13992.41,
17300020,18:58:22,18:58:22,554,43,,,,14222.35,0
17300020,19:04:30,19:04:30,555,44,,,,18178.14,0
17300020,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300020,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300020,19:16:00,19:16:00,5520,47,,,,25682.55,
17300020,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300020,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300020,19:30:00,19:30:00,9944,50,,1,,31893.52,
17300030,18:25:00,18:25:00,9547,1,,,1,0,
17300030,18:26:01,18:26:01,2696,2,,,,436.59,0
17300030,18:26:43,18:26:43,9539,3,,,,718.06,0
17300030,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300030,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300030,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300030,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300030,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300030,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300030,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300030,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300030,18:32:00,18:32:00,10661,12,,,,2966.39,
17300030,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300030,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300030,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300030,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300030,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300030,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300030,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300030,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300030,18:41:00,18:41:00,9546,21,,,,6461.73,
17300030,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300030,18:43:48,18:43:48,671,23,,,,7491.17,0
17300030,18:45:00,18:45:00,673,24,,,,7961.27,
17300030,18:45:55,18:45:55,674,25,,,,8362.78,0
17300030,18:46:40,18:46:40,676,26,,,,8729.16,0
17300030,18:47:40,18:47:40,677,27,,,,9202.83,0
17300030,18:48:20,18:48:20,678,28,,,,9474.15,0
17300030,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300030,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300030,18:51:06,18:51:06,612,31,,,,10732.57,0
17300030,18:51:39,18:51:39,613,32,,,,10977.81,0
17300030,18:51:56,18:51:56,614,33,,,,11104.03,0
17300030,18:52:22,18:52:22,615,34,,,,11332.78,0
17300030,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300030,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300030,18:53:57,18:53:57,616,37,,,,12004.93,0
17300030,18:54:34,18:54:34,617,38,,,,12320.52,0
17300030,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300030,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300030,18:56:30,18:56:30,618,41,,,,13237.56,0
17300030,18:58:00,18:58:00,9531,42,,,,13992.41,
17300030,18:58:22,18:58:22,554,43,,,,14222.35,0
17300030,19:04:30,19:04:30,555,44,,,,18178.14,0
17300030,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300030,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300030,19:16:00,19:16:00,5520,47,,,,25682.55,
17300030,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300030,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300030,19:30:00,19:30:00,9944,50,,1,,31893.52,
17300040,18:25:00,18:25:00,9547,1,,,1,0,
17300040,18:26:01,18:26:01,2696,2,,,,436.59,0
17300040,18:26:43,18:26:43,9539,3,,,,718.06,0
17300040,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300040,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300040,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300040,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300040,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300040,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300040,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300040,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300040,18:32:00,18:32:00,10661,12,,,,2966.39,
17300040,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300040,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300040,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300040,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300040,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300040,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300040,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300040,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300040,18:41:00,18:41:00,9546,21,,,,6461.73,
17300040,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300040,18:43:48,18:43:48,671,23,,,,7491.17,0
17300040,18:45:00,18:45:00,673,24,,,,7961.27,
17300040,18:45:55,18:45:55,674,25,,,,8362.78,0
17300040,18:46:40,18:46:40,676,26,,,,8729.16,0
17300040,18:47:40,18:47:40,677,27,,,,9202.83,0
17300040,18:48:20,18:48:20,678,28,,,,9474.15,0
17300040,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300040,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300040,18:51:06,18:51:06,612,31,,,,10732.57,0
17300040,18:51:39,18:51:39,613,32,,,,10977.81,0
17300040,18:51:56,18:51:56,614,33,,,,11104.03,0
17300040,18:52:22,18:52:22,615,34,,,,11332.78,0
17300040,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300040,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300040,18:53:57,18:53:57,616,37,,,,12004.93,0
17300040,18:54:34,18:54:34,617,38,,,,12320.52,0
17300040,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300040,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300040,18:56:30,18:56:30,618,41,,,,13237.56,0
17300040,18:58:00,18:58:00,9531,42,,,,13992.41,
17300040,18:58:22,18:58:22,554,43,,,,14222.35,0
17300040,19:04:30,19:04:30,555,44,,,,18178.14,0
17300040,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300040,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300040,19:16:00,19:16:00,5520,47,,,,25682.55,
17300040,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300040,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300040,19:30:00,19:30:00,9944,50,,1,,31893.52,
17300050,18:25:00,18:25:00,9547,1,,,1,0,
17300050,18:26:01,18:26:01,2696,2,,,,436.59,0
17300050,18:26:43,18:26:43,9539,3,,,,718.06,0
17300050,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300050,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300050,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300050,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300050,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300050,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300050,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300050,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300050,18:32:00,18:32:00,10661,12,,,,2966.39,
17300050,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300050,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300050,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300050,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300050,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300050,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300050,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300050,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300050,18:41:00,18:41:00,9546,21,,,,6461.73,
17300050,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300050,18:43:48,18:43:48,671,23,,,,7491.17,0
17300050,18:45:00,18:45:00,673,24,,,,7961.27,
17300050,18:45:55,18:45:55,674,25,,,,8362.78,0
17300050,18:46:40,18:46:40,676,26,,,,8729.16,0
17300050,18:47:40,18:47:40,677,27,,,,9202.83,0
17300050,18:48:20,18:48:20,678,28,,,,9474.15,0
17300050,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300050,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300050,18:51:06,18:51:06,612,31,,,,10732.57,0
17300050,18:51:39,18:51:39,613,32,,,,10977.81,0
17300050,18:51:56,18:51:56,614,33,,,,11104.03,0
17300050,18:52:22,18:52:22,615,34,,,,11332.78,0
17300050,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300050,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300050,18:53:57,18:53:57,616,37,,,,12004.93,0
17300050,18:54:34,18:54:34,617,38,,,,12320.52,0
17300050,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300050,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300050,18:56:30,18:56:30,618,41,,,,13237.56,0
17300050,18:58:00,18:58:00,9531,42,,,,13992.41,
17300050,18:58:22,18:58:22,554,43,,,,14222.35,0
17300050,19:04:30,19:04:30,555,44,,,,18178.14,0
17300050,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300050,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300050,19:16:00,19:16:00,5520,47,,,,25682.55,
17300050,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300050,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300050,19:30:00,19:30:00,9944,50,,1,,31893.52,
17300060,18:25:00,18:25:00,9547,1,,,1,0,
17300060,18:26:01,18:26:01,2696,2,,,,436.59,0
17300060,18:26:43,18:26:43,9539,3,,,,718.06,0
17300060,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300060,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300060,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300060,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300060,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300060,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300060,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300060,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300060,18:32:00,18:32:00,10661,12,,,,2966.39,
17300060,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300060,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300060,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300060,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300060,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300060,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300060,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300060,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300060,18:41:00,18:41:00,9546,21,,,,6461.73,
17300060,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300060,18:43:48,18:43:48,671,23,,,,7491.17,0
17300060,18:45:00,18:45:00,673,24,,,,7961.27,
17300060,18:45:55,18:45:55,674,25,,,,8362.78,0
17300060,18:46:40,18:46:40,676,26,,,,8729.16,0
17300060,18:47:40,18:47:40,677,27,,,,9202.83,0
17300060,18:48:20,18:48:20,678,28,,,,9474.15,0
17300060,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300060,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300060,18:51:06,18:51:06,612,31,,,,10732.57,0
17300060,18:51:39,18:51:39,613,32,,,,10977.81,0
17300060,18:51:56,18:51:56,614,33,,,,11104.03,0
17300060,18:52:22,18:52:22,615,34,,,,11332.78,0
17300060,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300060,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300060,18:53:57,18:53:57,616,37,,,,12004.93,0
17300060,18:54:34,18:54:34,617,38,,,,12320.52,0
17300060,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300060,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300060,18:56:30,18:56:30,618,41,,,,13237.56,0
17300060,18:58:00,18:58:00,9531,42,,,,13992.41,
17300060,18:58:22,18:58:22,554,43,,,,14222.35,0
17300060,19:04:30,19:04:30,555,44,,,,18178.14,0
17300060,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300060,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300060,19:16:00,19:16:00,5520,47,,,,25682.55,
17300060,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300060,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300060,19:30:00,19:30:00,9944,50,,1,,31893.52,
17300090,18:25:00,18:25:00,9547,1,,,1,0,
17300090,18:26:01,18:26:01,2696,2,,,,436.59,0
17300090,18:26:43,18:26:43,9539,3,,,,718.06,0
17300090,18:27:28,18:27:28,9537,4,,,,1050.98,0
17300090,18:28:05,18:28:05,9538,5,,,,1317.39,0
17300090,18:28:29,18:28:29,7961,6,,,,1499.54,0
17300090,18:28:50,18:28:50,7962,7,,,,1655.84,0
17300090,18:29:42,18:29:42,7963,8,,,,1991.89,0
17300090,18:30:09,18:30:09,10663,9,,,,2152.81,0
17300090,18:30:38,18:30:38,10659,10,,,,2347.14,0
17300090,18:31:14,18:31:14,10660,11,,,,2582.19,0
17300090,18:32:00,18:32:00,10661,12,,,,2966.39,
17300090,18:34:25,18:34:25,10658,13,,,,3690.19,0
17300090,18:35:52,18:35:52,10656,14,,,,4257.62,0
17300090,18:36:58,18:36:58,7959,15,,,,4607.44,0
17300090,18:37:29,18:37:29,7960,16,,,,4828.64,0
17300090,18:38:28,18:38:28,2704,17,,,,5275.94,0
17300090,18:38:47,18:38:47,2705,18,,,,5430.81,0
17300090,18:39:26,18:39:26,4573,19,,,,5762.43,0
17300090,18:39:57,18:39:57,4574,20,,,,6003.58,0
17300090,18:41:00,18:41:00,9546,21,,,,6461.73,
17300090,18:42:05,18:42:05,7958,22,,,,6844.74,0
17300090,18:43:48,18:43:48,671,23,,,,7491.17,0
17300090,18:45:00,18:45:00,673,24,,,,7961.27,
17300090,18:45:55,18:45:55,674,25,,,,8362.78,0
17300090,18:46:40,18:46:40,676,26,,,,8729.16,0
17300090,18:47:40,18:47:40,677,27,,,,9202.83,0
17300090,18:48:20,18:48:20,678,28,,,,9474.15,0
17300090,18:49:18,18:49:18,6997,29,,,,9845.79,0
17300090,18:50:09,18:50:09,5097,30,,,,10311.01,0
17300090,18:51:06,18:51:06,612,31,,,,10732.57,0
17300090,18:51:39,18:51:39,613,32,,,,10977.81,0
17300090,18:51:56,18:51:56,614,33,,,,11104.03,0
17300090,18:52:22,18:52:22,615,34,,,,11332.78,0
17300090,18:52:59,18:52:59,2719,35,,,,11526.35,0
17300090,18:53:20,18:53:20,2720,36,,,,11691.57,0
17300090,18:53:57,18:53:57,616,37,,,,12004.93,0
17300090,18:54:34,18:54:34,617,38,,,,12320.52,0
17300090,18:55:30,18:55:30,2721,39,,,,12749.18,0
17300090,18:55:59,18:55:59,2722,40,,,,13027.36,0
17300090,18:56:30,18:56:30,618,41,,,,13237.56,0
17300090,18:58:00,18:58:00,9531,42,,,,13992.41,
17300090,18:58:22,18:58:22,554,43,,,,14222.35,0
17300090,19:04:30,19:04:30,555,44,,,,18178.14,0
17300090,19:08:25,19:08:25,5870,45,,,,20866.06,0
17300090,19:11:48,19:11:48,2957,46,,,,23255.77,0
17300090,19:16:00,19:16:00,5520,47,,,,25682.55,
17300090,19:24:57,19:24:57,9486,48,,,,29560.59,0
17300090,19:26:21,19:26:21,10344,49,,,,30216.92,0
17300090,19:30:00,19:30:00,9944,50,,1,,31893.52,
1771020,16:44:00,16:44:00,9547,1,,,1,0,
1771020,16:45:01,16:45:01,2696,2,,,,436.59,0
1771020,16:45:43,16:45:43,9539,3,,,,718.06,0
1771020,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771020,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771020,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771020,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771020,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771020,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771020,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771020,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771020,16:51:00,16:51:00,10661,12,,,,2966.39,
1771020,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771020,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771020,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771020,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771020,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771020,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771020,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771020,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771020,17:00:00,17:00:00,9546,21,,,,6461.73,
1771020,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771020,17:03:30,17:03:30,671,23,,,,7491.17,0
1771020,17:05:00,17:05:00,673,24,,,,7961.27,
1771020,17:06:08,17:06:08,674,25,,,,8362.78,0
1771020,17:07:03,17:07:03,676,26,,,,8729.16,0
1771020,17:08:17,17:08:17,677,27,,,,9202.83,0
1771020,17:09:06,17:09:06,678,28,,,,9474.15,0
1771020,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771020,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771020,17:12:31,17:12:31,612,31,,,,10732.57,0
1771020,17:13:11,17:13:11,613,32,,,,10977.81,0
1771020,17:13:32,17:13:32,614,33,,,,11104.03,0
1771020,17:14:04,17:14:04,615,34,,,,11332.78,0
1771020,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771020,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771020,17:16:02,17:16:02,616,37,,,,12004.93,0
1771020,17:16:47,17:16:47,617,38,,,,12320.52,0
1771020,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771020,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771020,17:19:09,17:19:09,618,41,,,,13237.56,0
1771020,17:21:00,17:21:00,9531,42,,,,13992.41,
1771020,17:21:25,17:21:25,554,43,,,,14222.35,0
1771020,17:28:13,17:28:13,555,44,,,,18178.14,0
1771020,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771020,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771020,17:41:00,17:41:00,5520,47,,,,25682.55,
1771020,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771020,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771020,17:57:00,17:57:00,9944,50,,1,,31893.52,
1771030,16:44:00,16:44:00,9547,1,,,1,0,
1771030,16:45:01,16:45:01,2696,2,,,,436.59,0
1771030,16:45:43,16:45:43,9539,3,,,,718.06,0
1771030,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771030,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771030,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771030,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771030,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771030,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771030,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771030,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771030,16:51:00,16:51:00,10661,12,,,,2966.39,
1771030,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771030,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771030,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771030,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771030,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771030,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771030,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771030,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771030,17:00:00,17:00:00,9546,21,,,,6461.73,
1771030,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771030,17:03:30,17:03:30,671,23,,,,7491.17,0
1771030,17:05:00,17:05:00,673,24,,,,7961.27,
1771030,17:06:08,17:06:08,674,25,,,,8362.78,0
1771030,17:07:03,17:07:03,676,26,,,,8729.16,0
1771030,17:08:17,17:08:17,677,27,,,,9202.83,0
1771030,17:09:06,17:09:06,678,28,,,,9474.15,0
1771030,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771030,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771030,17:12:31,17:12:31,612,31,,,,10732.57,0
1771030,17:13:11,17:13:11,613,32,,,,10977.81,0
1771030,17:13:32,17:13:32,614,33,,,,11104.03,0
1771030,17:14:04,17:14:04,615,34,,,,11332.78,0
1771030,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771030,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771030,17:16:02,17:16:02,616,37,,,,12004.93,0
1771030,17:16:47,17:16:47,617,38,,,,12320.52,0
1771030,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771030,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771030,17:19:09,17:19:09,618,41,,,,13237.56,0
1771030,17:21:00,17:21:00,9531,42,,,,13992.41,
1771030,17:21:25,17:21:25,554,43,,,,14222.35,0
1771030,17:28:13,17:28:13,555,44,,,,18178.14,0
1771030,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771030,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771030,17:41:00,17:41:00,5520,47,,,,25682.55,
1771030,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771030,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771030,17:57:00,17:57:00,9944,50,,1,,31893.52,
1771040,16:44:00,16:44:00,9547,1,,,1,0,
1771040,16:45:01,16:45:01,2696,2,,,,436.59,0
1771040,16:45:43,16:45:43,9539,3,,,,718.06,0
1771040,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771040,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771040,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771040,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771040,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771040,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771040,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771040,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771040,16:51:00,16:51:00,10661,12,,,,2966.39,
1771040,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771040,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771040,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771040,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771040,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771040,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771040,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771040,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771040,17:00:00,17:00:00,9546,21,,,,6461.73,
1771040,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771040,17:03:30,17:03:30,671,23,,,,7491.17,0
1771040,17:05:00,17:05:00,673,24,,,,7961.27,
1771040,17:06:08,17:06:08,674,25,,,,8362.78,0
1771040,17:07:03,17:07:03,676,26,,,,8729.16,0
1771040,17:08:17,17:08:17,677,27,,,,9202.83,0
1771040,17:09:06,17:09:06,678,28,,,,9474.15,0
1771040,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771040,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771040,17:12:31,17:12:31,612,31,,,,10732.57,0
1771040,17:13:11,17:13:11,613,32,,,,10977.81,0
1771040,17:13:32,17:13:32,614,33,,,,11104.03,0
1771040,17:14:04,17:14:04,615,34,,,,11332.78,0
1771040,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771040,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771040,17:16:02,17:16:02,616,37,,,,12004.93,0
1771040,17:16:47,17:16:47,617,38,,,,12320.52,0
1771040,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771040,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771040,17:19:09,17:19:09,618,41,,,,13237.56,0
1771040,17:21:00,17:21:00,9531,42,,,,13992.41,
1771040,17:21:25,17:21:25,554,43,,,,14222.35,0
1771040,17:28:13,17:28:13,555,44,,,,18178.14,0
1771040,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771040,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771040,17:41:00,17:41:00,5520,47,,,,25682.55,
1771040,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771040,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771040,17:57:00,17:57:00,9944,50,,1,,31893.52,
1771050,16:44:00,16:44:00,9547,1,,,1,0,
1771050,16:45:01,16:45:01,2696,2,,,,436.59,0
1771050,16:45:43,16:45:43,9539,3,,,,718.06,0
1771050,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771050,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771050,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771050,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771050,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771050,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771050,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771050,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771050,16:51:00,16:51:00,10661,12,,,,2966.39,
1771050,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771050,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771050,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771050,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771050,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771050,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771050,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771050,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771050,17:00:00,17:00:00,9546,21,,,,6461.73,
1771050,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771050,17:03:30,17:03:30,671,23,,,,7491.17,0
1771050,17:05:00,17:05:00,673,24,,,,7961.27,
1771050,17:06:08,17:06:08,674,25,,,,8362.78,0
1771050,17:07:03,17:07:03,676,26,,,,8729.16,0
1771050,17:08:17,17:08:17,677,27,,,,9202.83,0
1771050,17:09:06,17:09:06,678,28,,,,9474.15,0
1771050,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771050,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771050,17:12:31,17:12:31,612,31,,,,10732.57,0
1771050,17:13:11,17:13:11,613,32,,,,10977.81,0
1771050,17:13:32,17:13:32,614,33,,,,11104.03,0
1771050,17:14:04,17:14:04,615,34,,,,11332.78,0
1771050,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771050,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771050,17:16:02,17:16:02,616,37,,,,12004.93,0
1771050,17:16:47,17:16:47,617,38,,,,12320.52,0
1771050,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771050,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771050,17:19:09,17:19:09,618,41,,,,13237.56,0
1771050,17:21:00,17:21:00,9531,42,,,,13992.41,
1771050,17:21:25,17:21:25,554,43,,,,14222.35,0
1771050,17:28:13,17:28:13,555,44,,,,18178.14,0
1771050,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771050,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771050,17:41:00,17:41:00,5520,47,,,,25682.55,
1771050,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771050,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771050,17:57:00,17:57:00,9944,50,,1,,31893.52,
1771060,16:44:00,16:44:00,9547,1,,,1,0,
1771060,16:45:01,16:45:01,2696,2,,,,436.59,0
1771060,16:45:43,16:45:43,9539,3,,,,718.06,0
1771060,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771060,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771060,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771060,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771060,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771060,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771060,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771060,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771060,16:51:00,16:51:00,10661,12,,,,2966.39,
1771060,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771060,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771060,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771060,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771060,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771060,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771060,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771060,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771060,17:00:00,17:00:00,9546,21,,,,6461.73,
1771060,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771060,17:03:30,17:03:30,671,23,,,,7491.17,0
1771060,17:05:00,17:05:00,673,24,,,,7961.27,
1771060,17:06:08,17:06:08,674,25,,,,8362.78,0
1771060,17:07:03,17:07:03,676,26,,,,8729.16,0
1771060,17:08:17,17:08:17,677,27,,,,9202.83,0
1771060,17:09:06,17:09:06,678,28,,,,9474.15,0
1771060,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771060,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771060,17:12:31,17:12:31,612,31,,,,10732.57,0
1771060,17:13:11,17:13:11,613,32,,,,10977.81,0
1771060,17:13:32,17:13:32,614,33,,,,11104.03,0
1771060,17:14:04,17:14:04,615,34,,,,11332.78,0
1771060,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771060,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771060,17:16:02,17:16:02,616,37,,,,12004.93,0
1771060,17:16:47,17:16:47,617,38,,,,12320.52,0
1771060,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771060,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771060,17:19:09,17:19:09,618,41,,,,13237.56,0
1771060,17:21:00,17:21:00,9531,42,,,,13992.41,
1771060,17:21:25,17:21:25,554,43,,,,14222.35,0
1771060,17:28:13,17:28:13,555,44,,,,18178.14,0
1771060,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771060,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771060,17:41:00,17:41:00,5520,47,,,,25682.55,
1771060,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771060,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771060,17:57:00,17:57:00,9944,50,,1,,31893.52,
1771090,16:44:00,16:44:00,9547,1,,,1,0,
1771090,16:45:01,16:45:01,2696,2,,,,436.59,0
1771090,16:45:43,16:45:43,9539,3,,,,718.06,0
1771090,16:46:28,16:46:28,9537,4,,,,1050.98,0
1771090,16:47:05,16:47:05,9538,5,,,,1317.39,0
1771090,16:47:29,16:47:29,7961,6,,,,1499.54,0
1771090,16:47:50,16:47:50,7962,7,,,,1655.84,0
1771090,16:48:42,16:48:42,7963,8,,,,1991.89,0
1771090,16:49:09,16:49:09,10663,9,,,,2152.81,0
1771090,16:49:38,16:49:38,10659,10,,,,2347.14,0
1771090,16:50:14,16:50:14,10660,11,,,,2582.19,0
1771090,16:51:00,16:51:00,10661,12,,,,2966.39,
1771090,16:53:25,16:53:25,10658,13,,,,3690.19,0
1771090,16:54:52,16:54:52,10656,14,,,,4257.62,0
1771090,16:55:58,16:55:58,7959,15,,,,4607.44,0
1771090,16:56:29,16:56:29,7960,16,,,,4828.64,0
1771090,16:57:28,16:57:28,2704,17,,,,5275.94,0
1771090,16:57:47,16:57:47,2705,18,,,,5430.81,0
1771090,16:58:26,16:58:26,4573,19,,,,5762.43,0
1771090,16:58:57,16:58:57,4574,20,,,,6003.58,0
1771090,17:00:00,17:00:00,9546,21,,,,6461.73,
1771090,17:01:21,17:01:21,7958,22,,,,6844.74,0
1771090,17:03:30,17:03:30,671,23,,,,7491.17,0
1771090,17:05:00,17:05:00,673,24,,,,7961.27,
1771090,17:06:08,17:06:08,674,25,,,,8362.78,0
1771090,17:07:03,17:07:03,676,26,,,,8729.16,0
1771090,17:08:17,17:08:17,677,27,,,,9202.83,0
1771090,17:09:06,17:09:06,678,28,,,,9474.15,0
1771090,17:10:18,17:10:18,6997,29,,,,9845.79,0
1771090,17:11:21,17:11:21,5097,30,,,,10311.01,0
1771090,17:12:31,17:12:31,612,31,,,,10732.57,0
1771090,17:13:11,17:13:11,613,32,,,,10977.81,0
1771090,17:13:32,17:13:32,614,33,,,,11104.03,0
1771090,17:14:04,17:14:04,615,34,,,,11332.78,0
1771090,17:14:50,17:14:50,2719,35,,,,11526.35,0
1771090,17:15:16,17:15:16,2720,36,,,,11691.57,0
1771090,17:16:02,17:16:02,616,37,,,,12004.93,0
1771090,17:16:47,17:16:47,617,38,,,,12320.52,0
1771090,17:17:55,17:17:55,2721,39,,,,12749.18,0
1771090,17:18:32,17:18:32,2722,40,,,,13027.36,0
1771090,17:19:09,17:19:09,618,41,,,,13237.56,0
1771090,17:21:00,17:21:00,9531,42,,,,13992.41,
1771090,17:21:25,17:21:25,554,43,,,,14222.35,0
1771090,17:28:13,17:28:13,555,44,,,,18178.14,0
1771090,17:32:34,17:32:34,5870,45,,,,20866.06,0
1771090,17:36:20,17:36:20,2957,46,,,,23255.77,0
1771090,17:41:00,17:41:00,5520,47,,,,25682.55,
1771090,17:51:14,17:51:14,9486,48,,,,29560.59,0
1771090,17:52:50,17:52:50,10344,49,,,,30216.92,0
1771090,17:57:00,17:57:00,9944,50,,1,,31893.52,
17936020,12:36:00,12:36:00,9547,1,,,1,0,
17936020,12:37:01,12:37:01,2696,2,,,,436.59,0
17936020,12:37:43,12:37:43,9539,3,,,,718.06,0
17936020,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936020,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936020,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936020,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936020,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936020,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936020,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936020,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936020,12:43:00,12:43:00,10661,12,,,,2966.39,
17936020,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936020,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936020,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936020,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936020,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936020,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936020,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936020,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936020,12:52:00,12:52:00,9546,21,,,,6461.73,
17936020,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936020,12:54:03,12:54:03,671,23,,,,7468.22,0
17936020,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936020,12:56:17,12:56:17,611,25,,,,8499.14,0
17936020,12:57:31,12:57:31,612,26,,,,9074.85,0
17936020,12:58:06,12:58:06,613,27,,,,9320.09,0
17936020,12:58:24,12:58:24,614,28,,,,9446.31,0
17936020,12:58:53,12:58:53,615,29,,,,9675.06,0
17936020,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936020,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936020,13:00:37,13:00:37,616,32,,,,10347.21,0
17936020,13:01:17,13:01:17,617,33,,,,10662.8,0
17936020,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936020,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936020,13:03:22,13:03:22,618,36,,,,11579.84,0
17936020,13:05:00,13:05:00,9531,37,,,,12334.69,
17936020,13:05:22,13:05:22,554,38,,,,12564.63,0
17936020,13:11:30,13:11:30,555,39,,,,16520.42,0
17936020,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936020,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936020,13:23:00,13:23:00,5520,42,,,,24024.83,
17936020,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936020,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936020,13:39:00,13:39:00,9944,45,,1,,30233.48,
17936030,12:36:00,12:36:00,9547,1,,,1,0,
17936030,12:37:01,12:37:01,2696,2,,,,436.59,0
17936030,12:37:43,12:37:43,9539,3,,,,718.06,0
17936030,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936030,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936030,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936030,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936030,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936030,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936030,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936030,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936030,12:43:00,12:43:00,10661,12,,,,2966.39,
17936030,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936030,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936030,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936030,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936030,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936030,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936030,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936030,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936030,12:52:00,12:52:00,9546,21,,,,6461.73,
17936030,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936030,12:54:03,12:54:03,671,23,,,,7468.22,0
17936030,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936030,12:56:17,12:56:17,611,25,,,,8499.14,0
17936030,12:57:31,12:57:31,612,26,,,,9074.85,0
17936030,12:58:06,12:58:06,613,27,,,,9320.09,0
17936030,12:58:24,12:58:24,614,28,,,,9446.31,0
17936030,12:58:53,12:58:53,615,29,,,,9675.06,0
17936030,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936030,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936030,13:00:37,13:00:37,616,32,,,,10347.21,0
17936030,13:01:17,13:01:17,617,33,,,,10662.8,0
17936030,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936030,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936030,13:03:22,13:03:22,618,36,,,,11579.84,0
17936030,13:05:00,13:05:00,9531,37,,,,12334.69,
17936030,13:05:22,13:05:22,554,38,,,,12564.63,0
17936030,13:11:30,13:11:30,555,39,,,,16520.42,0
17936030,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936030,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936030,13:23:00,13:23:00,5520,42,,,,24024.83,
17936030,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936030,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936030,13:39:00,13:39:00,9944,45,,1,,30233.48,
17936040,12:36:00,12:36:00,9547,1,,,1,0,
17936040,12:37:01,12:37:01,2696,2,,,,436.59,0
17936040,12:37:43,12:37:43,9539,3,,,,718.06,0
17936040,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936040,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936040,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936040,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936040,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936040,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936040,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936040,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936040,12:43:00,12:43:00,10661,12,,,,2966.39,
17936040,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936040,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936040,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936040,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936040,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936040,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936040,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936040,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936040,12:52:00,12:52:00,9546,21,,,,6461.73,
17936040,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936040,12:54:03,12:54:03,671,23,,,,7468.22,0
17936040,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936040,12:56:17,12:56:17,611,25,,,,8499.14,0
17936040,12:57:31,12:57:31,612,26,,,,9074.85,0
17936040,12:58:06,12:58:06,613,27,,,,9320.09,0
17936040,12:58:24,12:58:24,614,28,,,,9446.31,0
17936040,12:58:53,12:58:53,615,29,,,,9675.06,0
17936040,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936040,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936040,13:00:37,13:00:37,616,32,,,,10347.21,0
17936040,13:01:17,13:01:17,617,33,,,,10662.8,0
17936040,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936040,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936040,13:03:22,13:03:22,618,36,,,,11579.84,0
17936040,13:05:00,13:05:00,9531,37,,,,12334.69,
17936040,13:05:22,13:05:22,554,38,,,,12564.63,0
17936040,13:11:30,13:11:30,555,39,,,,16520.42,0
17936040,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936040,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936040,13:23:00,13:23:00,5520,42,,,,24024.83,
17936040,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936040,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936040,13:39:00,13:39:00,9944,45,,1,,30233.48,
17936050,12:36:00,12:36:00,9547,1,,,1,0,
17936050,12:37:01,12:37:01,2696,2,,,,436.59,0
17936050,12:37:43,12:37:43,9539,3,,,,718.06,0
17936050,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936050,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936050,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936050,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936050,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936050,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936050,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936050,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936050,12:43:00,12:43:00,10661,12,,,,2966.39,
17936050,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936050,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936050,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936050,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936050,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936050,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936050,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936050,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936050,12:52:00,12:52:00,9546,21,,,,6461.73,
17936050,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936050,12:54:03,12:54:03,671,23,,,,7468.22,0
17936050,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936050,12:56:17,12:56:17,611,25,,,,8499.14,0
17936050,12:57:31,12:57:31,612,26,,,,9074.85,0
17936050,12:58:06,12:58:06,613,27,,,,9320.09,0
17936050,12:58:24,12:58:24,614,28,,,,9446.31,0
17936050,12:58:53,12:58:53,615,29,,,,9675.06,0
17936050,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936050,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936050,13:00:37,13:00:37,616,32,,,,10347.21,0
17936050,13:01:17,13:01:17,617,33,,,,10662.8,0
17936050,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936050,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936050,13:03:22,13:03:22,618,36,,,,11579.84,0
17936050,13:05:00,13:05:00,9531,37,,,,12334.69,
17936050,13:05:22,13:05:22,554,38,,,,12564.63,0
17936050,13:11:30,13:11:30,555,39,,,,16520.42,0
17936050,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936050,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936050,13:23:00,13:23:00,5520,42,,,,24024.83,
17936050,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936050,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936050,13:39:00,13:39:00,9944,45,,1,,30233.48,
17936060,12:36:00,12:36:00,9547,1,,,1,0,
17936060,12:37:01,12:37:01,2696,2,,,,436.59,0
17936060,12:37:43,12:37:43,9539,3,,,,718.06,0
17936060,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936060,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936060,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936060,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936060,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936060,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936060,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936060,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936060,12:43:00,12:43:00,10661,12,,,,2966.39,
17936060,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936060,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936060,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936060,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936060,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936060,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936060,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936060,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936060,12:52:00,12:52:00,9546,21,,,,6461.73,
17936060,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936060,12:54:03,12:54:03,671,23,,,,7468.22,0
17936060,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936060,12:56:17,12:56:17,611,25,,,,8499.14,0
17936060,12:57:31,12:57:31,612,26,,,,9074.85,0
17936060,12:58:06,12:58:06,613,27,,,,9320.09,0
17936060,12:58:24,12:58:24,614,28,,,,9446.31,0
17936060,12:58:53,12:58:53,615,29,,,,9675.06,0
17936060,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936060,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936060,13:00:37,13:00:37,616,32,,,,10347.21,0
17936060,13:01:17,13:01:17,617,33,,,,10662.8,0
17936060,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936060,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936060,13:03:22,13:03:22,618,36,,,,11579.84,0
17936060,13:05:00,13:05:00,9531,37,,,,12334.69,
17936060,13:05:22,13:05:22,554,38,,,,12564.63,0
17936060,13:11:30,13:11:30,555,39,,,,16520.42,0
17936060,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936060,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936060,13:23:00,13:23:00,5520,42,,,,24024.83,
17936060,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936060,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936060,13:39:00,13:39:00,9944,45,,1,,30233.48,
17936090,12:36:00,12:36:00,9547,1,,,1,0,
17936090,12:37:01,12:37:01,2696,2,,,,436.59,0
17936090,12:37:43,12:37:43,9539,3,,,,718.06,0
17936090,12:38:28,12:38:28,9537,4,,,,1050.98,0
17936090,12:39:05,12:39:05,9538,5,,,,1317.39,0
17936090,12:39:29,12:39:29,7961,6,,,,1499.54,0
17936090,12:39:50,12:39:50,7962,7,,,,1655.84,0
17936090,12:40:42,12:40:42,7963,8,,,,1991.89,0
17936090,12:41:09,12:41:09,10663,9,,,,2152.81,0
17936090,12:41:38,12:41:38,10659,10,,,,2347.14,0
17936090,12:42:14,12:42:14,10660,11,,,,2582.19,0
17936090,12:43:00,12:43:00,10661,12,,,,2966.39,
17936090,12:45:25,12:45:25,10658,13,,,,3690.19,0
17936090,12:46:52,12:46:52,10656,14,,,,4257.62,0
17936090,12:47:58,12:47:58,7959,15,,,,4607.44,0
17936090,12:48:29,12:48:29,7960,16,,,,4828.64,0
17936090,12:49:28,12:49:28,2704,17,,,,5275.94,0
17936090,12:49:47,12:49:47,2705,18,,,,5430.81,0
17936090,12:50:26,12:50:26,4573,19,,,,5762.43,0
17936090,12:50:57,12:50:57,4574,20,,,,6003.58,0
17936090,12:52:00,12:52:00,9546,21,,,,6461.73,
17936090,12:52:48,12:52:48,7958,22,,,,6844.74,0
17936090,12:54:03,12:54:03,671,23,,,,7468.22,0
17936090,12:55:10,12:55:10,2824,24,,,,7917.58,0
17936090,12:56:17,12:56:17,611,25,,,,8499.14,0
17936090,12:57:31,12:57:31,612,26,,,,9074.85,0
17936090,12:58:06,12:58:06,613,27,,,,9320.09,0
17936090,12:58:24,12:58:24,614,28,,,,9446.31,0
17936090,12:58:53,12:58:53,615,29,,,,9675.06,0
17936090,12:59:33,12:59:33,2719,30,,,,9868.63,0
17936090,12:59:57,12:59:57,2720,31,,,,10033.85,0
17936090,13:00:37,13:00:37,616,32,,,,10347.21,0
17936090,13:01:17,13:01:17,617,33,,,,10662.8,0
17936090,13:02:17,13:02:17,2721,34,,,,11091.46,0
17936090,13:02:49,13:02:49,2722,35,,,,11369.64,0
17936090,13:03:22,13:03:22,618,36,,,,11579.84,0
17936090,13:05:00,13:05:00,9531,37,,,,12334.69,
17936090,13:05:22,13:05:22,554,38,,,,12564.63,0
17936090,13:11:30,13:11:30,555,39,,,,16520.42,0
17936090,13:15:25,13:15:25,5870,40,,,,19208.34,0
17936090,13:18:48,13:18:48,2957,41,,,,21598.05,0
17936090,13:23:00,13:23:00,5520,42,,,,24024.83,
17936090,13:33:12,13:33:12,9486,43,,,,27902.87,0
17936090,13:34:48,13:34:48,10344,44,,,,28559.2,0
17936090,13:39:00,13:39:00,9944,45,,1,,30233.48,
17991010,09:09:00,09:09:00,9547,1,,,1,0,
17991010,09:10:01,09:10:01,2696,2,,,,436.59,0
17991010,09:10:43,09:10:43,9539,3,,,,718.06,0
17991010,09:11:28,09:11:28,9537,4,,,,1050.98,0
17991010,09:12:05,09:12:05,9538,5,,,,1317.39,0
17991010,09:12:29,09:12:29,7961,6,,,,1499.54,0
17991010,09:12:50,09:12:50,7962,7,,,,1655.84,0
17991010,09:13:42,09:13:42,7963,8,,,,1991.89,0
17991010,09:14:09,09:14:09,10663,9,,,,2152.81,0
17991010,09:14:38,09:14:38,10659,10,,,,2347.14,0
17991010,09:15:14,09:15:14,10660,11,,,,2582.19,0
17991010,09:16:00,09:16:00,10661,12,,,,2966.39,
17991010,09:18:08,09:18:08,10658,13,,,,3690.19,0
17991010,09:19:25,09:19:25,10656,14,,,,4257.62,0
17991010,09:20:24,09:20:24,7959,15,,,,4607.44,0
17991010,09:20:53,09:20:53,7960,16,,,,4827.8,0
17991010,09:21:46,09:21:46,2704,17,,,,5275.1,0
17991010,09:22:02,09:22:02,2705,18,,,,5429.97,0
17991010,09:22:36,09:22:36,4573,19,,,,5761.59,0
17991010,09:23:04,09:23:04,4574,20,,,,6002.74,0
17991010,09:24:00,09:24:00,9546,21,,,,6460.89,
17991010,09:24:41,09:24:41,7958,22,,,,6843.9,0
17991010,09:25:44,09:25:44,671,23,,,,7467.38,0
17991010,09:26:41,09:26:41,2824,24,,,,7916.74,0
17991010,09:27:38,09:27:38,611,25,,,,8498.3,0
17991010,09:28:40,09:28:40,612,26,,,,9074.01,0
17991010,09:29:10,09:29:10,613,27,,,,9319.25,0
17991010,09:29:25,09:29:25,614,28,,,,9445.47,0
17991010,09:29:49,09:29:49,615,29,,,,9674.22,0
17991010,09:30:23,09:30:23,2719,30,,,,9867.79,0
17991010,09:30:43,09:30:43,2720,31,,,,10033.01,0
17991010,09:31:17,09:31:17,616,32,,,,10346.37,0
17991010,09:31:51,09:31:51,617,33,,,,10661.96,0
17991010,09:32:42,09:32:42,2721,34,,,,11090.62,0
17991010,09:33:09,09:33:09,2722,35,,,,11368.8,0
17991010,09:33:37,09:33:37,618,36,,,,11579,0
17991010,09:35:00,09:35:00,9531,37,,,,12333.85,
17991010,09:35:22,09:35:22,554,38,,,,12563.37,0
17991010,09:41:07,09:41:07,555,39,,,,16519.16,0
17991010,09:44:47,09:44:47,5870,40,,,,19207.08,0
17991010,09:47:58,09:47:58,2957,41,,,,21596.79,0
17991010,09:52:00,09:52:00,10161,42,,,,24328.03,
17991010,10:01:00,10:01:00,2504,43,,,,28689.02,
17991010,10:03:49,10:03:49,10344,44,,,,29612.26,0
17991010,10:10:00,10:10:00,9944,45,,1,,31269.66,
17991080,09:09:00,09:09:00,9547,1,,,1,0,
17991080,09:10:01,09:10:01,2696,2,,,,436.59,0
17991080,09:10:43,09:10:43,9539,3,,,,718.06,0
17991080,09:11:28,09:11:28,9537,4,,,,1050.98,0
17991080,09:12:05,09:12:05,9538,5,,,,1317.39,0
17991080,09:12:29,09:12:29,7961,6,,,,1499.54,0
17991080,09:12:50,09:12:50,7962,7,,,,1655.84,0
17991080,09:13:42,09:13:42,7963,8,,,,1991.89,0
17991080,09:14:09,09:14:09,10663,9,,,,2152.81,0
17991080,09:14:38,09:14:38,10659,10,,,,2347.14,0
17991080,09:15:14,09:15:14,10660,11,,,,2582.19,0
17991080,09:16:00,09:16:00,10661,12,,,,2966.39,
17991080,09:18:08,09:18:08,10658,13,,,,3690.19,0
17991080,09:19:25,09:19:25,10656,14,,,,4257.62,0
17991080,09:20:24,09:20:24,7959,15,,,,4607.44,0
17991080,09:20:53,09:20:53,7960,16,,,,4827.8,0
17991080,09:21:46,09:21:46,2704,17,,,,5275.1,0
17991080,09:22:02,09:22:02,2705,18,,,,5429.97,0
17991080,09:22:36,09:22:36,4573,19,,,,5761.59,0
17991080,09:23:04,09:23:04,4574,20,,,,6002.74,0
17991080,09:24:00,09:24:00,9546,21,,,,6460.89,
17991080,09:24:41,09:24:41,7958,22,,,,6843.9,0
17991080,09:25:44,09:25:44,671,23,,,,7467.38,0
17991080,09:26:41,09:26:41,2824,24,,,,7916.74,0
17991080,09:27:38,09:27:38,611,25,,,,8498.3,0
17991080,09:28:40,09:28:40,612,26,,,,9074.01,0
17991080,09:29:10,09:29:10,613,27,,,,9319.25,0
17991080,09:29:25,09:29:25,614,28,,,,9445.47,0
17991080,09:29:49,09:29:49,615,29,,,,9674.22,0
17991080,09:30:23,09:30:23,2719,30,,,,9867.79,0
17991080,09:30:43,09:30:43,2720,31,,,,10033.01,0
17991080,09:31:17,09:31:17,616,32,,,,10346.37,0
17991080,09:31:51,09:31:51,617,33,,,,10661.96,0
17991080,09:32:42,09:32:42,2721,34,,,,11090.62,0
17991080,09:33:09,09:33:09,2722,35,,,,11368.8,0
17991080,09:33:37,09:33:37,618,36,,,,11579,0
17991080,09:35:00,09:35:00,9531,37,,,,12333.85,
17991080,09:35:22,09:35:22,554,38,,,,12563.37,0
17991080,09:41:07,09:41:07,555,39,,,,16519.16,0
17991080,09:44:47,09:44:47,5870,40,,,,19207.08,0
17991080,09:47:58,09:47:58,2957,41,,,,21596.79,0
17991080,09:52:00,09:52:00,10161,42,,,,24328.03,
17991080,10:01:00,10:01:00,2504,43,,,,28689.02,
17991080,10:03:49,10:03:49,10344,44,,,,29612.26,0
17991080,10:10:00,10:10:00,9944,45,,1,,31269.66,
17991110,09:09:00,09:09:00,9547,1,,,1,0,
17991110,09:10:01,09:10:01,2696,2,,,,436.59,0
17991110,09:10:43,09:10:43,9539,3,,,,718.06,0
17991110,09:11:28,09:11:28,9537,4,,,,1050.98,0
17991110,09:12:05,09:12:05,9538,5,,,,1317.39,0
17991110,09:12:29,09:12:29,7961,6,,,,1499.54,0
17991110,09:12:50,09:12:50,7962,7,,,,1655.84,0
17991110,09:13:42,09:13:42,7963,8,,,,1991.89,0
17991110,09:14:09,09:14:09,10663,9,,,,2152.81,0
17991110,09:14:38,09:14:38,10659,10,,,,2347.14,0
17991110,09:15:14,09:15:14,10660,11,,,,2582.19,0
17991110,09:16:00,09:16:00,10661,12,,,,2966.39,
17991110,09:18:08,09:18:08,10658,13,,,,3690.19,0
17991110,09:19:25,09:19:25,10656,14,,,,4257.62,0
17991110,09:20:24,09:20:24,7959,15,,,,4607.44,0
17991110,09:20:53,09:20:53,7960,16,,,,4827.8,0
17991110,09:21:46,09:21:46,2704,17,,,,5275.1,0
17991110,09:22:02,09:22:02,2705,18,,,,5429.97,0
17991110,09:22:36,09:22:36,4573,19,,,,5761.59,0
17991110,09:23:04,09:23:04,4574,20,,,,6002.74,0
17991110,09:24:00,09:24:00,9546,21,,,,6460.89,
17991110,09:24:41,09:24:41,7958,22,,,,6843.9,0
17991110,09:25:44,09:25:44,671,23,,,,7467.38,0
17991110,09:26:41,09:26:41,2824,24,,,,7916.74,0
17991110,09:27:38,09:27:38,611,25,,,,8498.3,0
17991110,09:28:40,09:28:40,612,26,,,,9074.01,0
17991110,09:29:10,09:29:10,613,27,,,,9319.25,0
17991110,09:29:25,09:29:25,614,28,,,,9445.47,0
17991110,09:29:49,09:29:49,615,29,,,,9674.22,0
17991110,09:30:23,09:30:23,2719,30,,,,9867.79,0
17991110,09:30:43,09:30:43,2720,31,,,,10033.01,0
17991110,09:31:17,09:31:17,616,32,,,,10346.37,0
17991110,09:31:51,09:31:51,617,33,,,,10661.96,0
17991110,09:32:42,09:32:42,2721,34,,,,11090.62,0
17991110,09:33:09,09:33:09,2722,35,,,,11368.8,0
17991110,09:33:37,09:33:37,618,36,,,,11579,0
17991110,09:35:00,09:35:00,9531,37,,,,12333.85,
17991110,09:35:22,09:35:22,554,38,,,,12563.37,0
17991110,09:41:07,09:41:07,555,39,,,,16519.16,0
17991110,09:44:47,09:44:47,5870,40,,,,19207.08,0
17991110,09:47:58,09:47:58,2957,41,,,,21596.79,0
17991110,09:52:00,09:52:00,10161,42,,,,24328.03,
17991110,10:01:00,10:01:00,2504,43,,,,28689.02,
17991110,10:03:49,10:03:49,10344,44,,,,29612.26,0
17991110,10:10:00,10:10:00,9944,45,,1,,31269.66,
18232070,21:17:00,21:17:00,9547,1,,,1,0,
18232070,21:18:10,21:18:10,2696,2,,,,436.59,0
18232070,21:18:58,21:18:58,9539,3,,,,718.06,0
18232070,21:19:50,21:19:50,9537,4,,,,1050.98,0
18232070,21:20:32,21:20:32,9538,5,,,,1317.39,0
18232070,21:20:59,21:20:59,7961,6,,,,1499.54,0
18232070,21:21:23,21:21:23,7962,7,,,,1655.84,0
18232070,21:22:23,21:22:23,7963,8,,,,1991.89,0
18232070,21:22:53,21:22:53,10663,9,,,,2152.81,0
18232070,21:23:26,21:23:26,10659,10,,,,2347.14,0
18232070,21:24:08,21:24:08,10660,11,,,,2582.19,0
18232070,21:25:00,21:25:00,10661,12,,,,2966.39,
18232070,21:27:08,21:27:08,10658,13,,,,3690.19,0
18232070,21:28:25,21:28:25,10656,14,,,,4257.62,0
18232070,21:29:24,21:29:24,7959,15,,,,4607.44,0
18232070,21:29:53,21:29:53,7960,16,,,,4827.8,0
18232070,21:30:46,21:30:46,2704,17,,,,5275.1,0
18232070,21:31:02,21:31:02,2705,18,,,,5429.97,0
18232070,21:31:36,21:31:36,4573,19,,,,5761.59,0
18232070,21:32:04,21:32:04,4574,20,,,,6002.74,0
18232070,21:33:00,21:33:00,9546,21,,,,6460.89,
18232070,21:33:41,21:33:41,7958,22,,,,6843.9,0
18232070,21:34:44,21:34:44,671,23,,,,7467.38,0
18232070,21:35:41,21:35:41,2824,24,,,,7916.74,0
18232070,21:36:38,21:36:38,611,25,,,,8498.3,0
18232070,21:37:40,21:37:40,612,26,,,,9074.01,0
18232070,21:38:10,21:38:10,613,27,,,,9319.25,0
18232070,21:38:25,21:38:25,614,28,,,,9445.47,0
18232070,21:38:49,21:38:49,615,29,,,,9674.22,0
18232070,21:39:23,21:39:23,2719,30,,,,9867.79,0
18232070,21:39:43,21:39:43,2720,31,,,,10033.01,0
18232070,21:40:17,21:40:17,616,32,,,,10346.37,0
18232070,21:40:51,21:40:51,617,33,,,,10661.96,0
18232070,21:41:42,21:41:42,2721,34,,,,11090.62,0
18232070,21:42:09,21:42:09,2722,35,,,,11368.8,0
18232070,21:42:37,21:42:37,618,36,,,,11579,0
18232070,21:44:00,21:44:00,9531,37,,,,12333.85,
18232070,21:44:22,21:44:22,554,38,,,,12563.37,0
18232070,21:50:07,21:50:07,555,39,,,,16519.16,0
18232070,21:53:47,21:53:47,5870,40,,,,19207.08,0
18232070,21:56:58,21:56:58,2957,41,,,,21596.79,0
18232070,22:01:00,22:01:00,10161,42,,,,24328.03,
18232070,22:10:00,22:10:00,2504,43,,,,28689.02,
18232070,22:12:31,22:12:31,10344,44,,,,29612.26,0
18232070,22:18:00,22:18:00,9944,45,,1,,31269.66,
18232100,21:17:00,21:17:00,9547,1,,,1,0,
18232100,21:18:10,21:18:10,2696,2,,,,436.59,0
18232100,21:18:58,21:18:58,9539,3,,,,718.06,0
18232100,21:19:50,21:19:50,9537,4,,,,1050.98,0
18232100,21:20:32,21:20:32,9538,5,,,,1317.39,0
18232100,21:20:59,21:20:59,7961,6,,,,1499.54,0
18232100,21:21:23,21:21:23,7962,7,,,,1655.84,0
18232100,21:22:23,21:22:23,7963,8,,,,1991.89,0
18232100,21:22:53,21:22:53,10663,9,,,,2152.81,0
18232100,21:23:26,21:23:26,10659,10,,,,2347.14,0
18232100,21:24:08,21:24:08,10660,11,,,,2582.19,0
18232100,21:25:00,21:25:00,10661,12,,,,2966.39,
18232100,21:27:08,21:27:08,10658,13,,,,3690.19,0
18232100,21:28:25,21:28:25,10656,14,,,,4257.62,0
18232100,21:29:24,21:29:24,7959,15,,,,4607.44,0
18232100,21:29:53,21:29:53,7960,16,,,,4827.8,0
18232100,21:30:46,21:30:46,2704,17,,,,5275.1,0
18232100,21:31:02,21:31:02,2705,18,,,,5429.97,0
18232100,21:31:36,21:31:36,4573,19,,,,5761.59,0
18232100,21:32:04,21:32:04,4574,20,,,,6002.74,0
18232100,21:33:00,21:33:00,9546,21,,,,6460.89,
18232100,21:33:41,21:33:41,7958,22,,,,6843.9,0
18232100,21:34:44,21:34:44,671,23,,,,7467.38,0
18232100,21:35:41,21:35:41,2824,24,,,,7916.74,0
18232100,21:36:38,21:36:38,611,25,,,,8498.3,0
18232100,21:37:40,21:37:40,612,26,,,,9074.01,0
18232100,21:38:10,21:38:10,613,27,,,,9319.25,0
18232100,21:38:25,21:38:25,614,28,,,,9445.47,0
18232100,21:38:49,21:38:49,615,29,,,,9674.22,0
18232100,21:39:23,21:39:23,2719,30,,,,9867.79,0
18232100,21:39:43,21:39:43,2720,31,,,,10033.01,0
18232100,21:40:17,21:40:17,616,32,,,,10346.37,0
18232100,21:40:51,21:40:51,617,33,,,,10661.96,0
18232100,21:41:42,21:41:42,2721,34,,,,11090.62,0
18232100,21:42:09,21:42:09,2722,35,,,,11368.8,0
18232100,21:42:37,21:42:37,618,36,,,,11579,0
18232100,21:44:00,21:44:00,9531,37,,,,12333.85,
18232100,21:44:22,21:44:22,554,38,,,,12563.37,0
18232100,21:50:07,21:50:07,555,39,,,,16519.16,0
18232100,21:53:47,21:53:47,5870,40,,,,19207.08,0
18232100,21:56:58,21:56:58,2957,41,,,,21596.79,0
18232100,22:01:00,22:01:00,10161,42,,,,24328.03,
18232100,22:10:00,22:10:00,2504,43,,,,28689.02,
18232100,22:12:31,22:12:31,10344,44,,,,29612.26,0
18232100,22:18:00,22:18:00,9944,45,,1,,31269.66,
18530070,20:17:00,20:17:00,9547,1,,,1,0,
18530070,20:18:10,20:18:10,2696,2,,,,436.59,0
18530070,20:18:58,20:18:58,9539,3,,,,718.06,0
18530070,20:19:50,20:19:50,9537,4,,,,1050.98,0
18530070,20:20:32,20:20:32,9538,5,,,,1317.39,0
18530070,20:20:59,20:20:59,7961,6,,,,1499.54,0
18530070,20:21:23,20:21:23,7962,7,,,,1655.84,0
18530070,20:22:23,20:22:23,7963,8,,,,1991.89,0
18530070,20:22:53,20:22:53,10663,9,,,,2152.81,0
18530070,20:23:26,20:23:26,10659,10,,,,2347.14,0
18530070,20:24:08,20:24:08,10660,11,,,,2582.19,0
18530070,20:25:00,20:25:00,10661,12,,,,2966.39,
18530070,20:27:08,20:27:08,10658,13,,,,3690.19,0
18530070,20:28:25,20:28:25,10656,14,,,,4257.62,0
18530070,20:29:24,20:29:24,7959,15,,,,4607.44,0
18530070,20:29:53,20:29:53,7960,16,,,,4827.8,0
18530070,20:30:46,20:30:46,2704,17,,,,5275.1,0
18530070,20:31:02,20:31:02,2705,18,,,,5429.97,0
18530070,20:31:36,20:31:36,4573,19,,,,5761.59,0
18530070,20:32:04,20:32:04,4574,20,,,,6002.74,0
18530070,20:33:00,20:33:00,9546,21,,,,6460.89,
18530070,20:33:41,20:33:41,7958,22,,,,6843.9,0
18530070,20:34:44,20:34:44,671,23,,,,7467.38,0
18530070,20:35:41,20:35:41,2824,24,,,,7916.74,0
18530070,20:36:38,20:36:38,611,25,,,,8498.3,0
18530070,20:37:40,20:37:40,612,26,,,,9074.01,0
18530070,20:38:10,20:38:10,613,27,,,,9319.25,0
18530070,20:38:25,20:38:25,614,28,,,,9445.47,0
18530070,20:38:49,20:38:49,615,29,,,,9674.22,0
18530070,20:39:23,20:39:23,2719,30,,,,9867.79,0
18530070,20:39:43,20:39:43,2720,31,,,,10033.01,0
18530070,20:40:17,20:40:17,616,32,,,,10346.37,0
18530070,20:40:51,20:40:51,617,33,,,,10661.96,0
18530070,20:41:42,20:41:42,2721,34,,,,11090.62,0
18530070,20:42:09,20:42:09,2722,35,,,,11368.8,0
18530070,20:42:37,20:42:37,618,36,,,,11579,0
18530070,20:44:00,20:44:00,9531,37,,,,12333.85,
18530070,20:44:22,20:44:22,554,38,,,,12563.37,0
18530070,20:50:07,20:50:07,555,39,,,,16519.16,0
18530070,20:53:47,20:53:47,5870,40,,,,19207.08,0
18530070,20:56:58,20:56:58,2957,41,,,,21596.79,0
18530070,21:01:00,21:01:00,10161,42,,,,24328.03,
18530070,21:10:00,21:10:00,2504,43,,,,28689.02,
18530070,21:12:31,21:12:31,10344,44,,,,29612.26,0
18530070,21:18:00,21:18:00,9944,45,,1,,31269.66,
18530100,20:17:00,20:17:00,9547,1,,,1,0,
18530100,20:18:10,20:18:10,2696,2,,,,436.59,0
18530100,20:18:58,20:18:58,9539,3,,,,718.06,0
18530100,20:19:50,20:19:50,9537,4,,,,1050.98,0
18530100,20:20:32,20:20:32,9538,5,,,,1317.39,0
18530100,20:20:59,20:20:59,7961,6,,,,1499.54,0
18530100,20:21:23,20:21:23,7962,7,,,,1655.84,0
18530100,20:22:23,20:22:23,7963,8,,,,1991.89,0
18530100,20:22:53,20:22:53,10663,9,,,,2152.81,0
18530100,20:23:26,20:23:26,10659,10,,,,2347.14,0
18530100,20:24:08,20:24:08,10660,11,,,,2582.19,0
18530100,20:25:00,20:25:00,10661,12,,,,2966.39,
18530100,20:27:08,20:27:08,10658,13,,,,3690.19,0
18530100,20:28:25,20:28:25,10656,14,,,,4257.62,0
18530100,20:29:24,20:29:24,7959,15,,,,4607.44,0
18530100,20:29:53,20:29:53,7960,16,,,,4827.8,0
18530100,20:30:46,20:30:46,2704,17,,,,5275.1,0
18530100,20:31:02,20:31:02,2705,18,,,,5429.97,0
18530100,20:31:36,20:31:36,4573,19,,,,5761.59,0
18530100,20:32:04,20:32:04,4574,20,,,,6002.74,0
18530100,20:33:00,20:33:00,9546,21,,,,6460.89,
18530100,20:33:41,20:33:41,7958,22,,,,6843.9,0
18530100,20:34:44,20:34:44,671,23,,,,7467.38,0
18530100,20:35:41,20:35:41,2824,24,,,,7916.74,0
18530100,20:36:38,20:36:38,611,25,,,,8498.3,0
18530100,20:37:40,20:37:40,612,26,,,,9074.01,0
18530100,20:38:10,20:38:10,613,27,,,,9319.25,0
18530100,20:38:25,20:38:25,614,28,,,,9445.47,0
18530100,20:38:49,20:38:49,615,29,,,,9674.22,0
18530100,20:39:23,20:39:23,2719,30,,,,9867.79,0
18530100,20:39:43,20:39:43,2720,31,,,,10033.01,0
18530100,20:40:17,20:40:17,616,32,,,,10346.37,0
18530100,20:40:51,20:40:51,617,33,,,,10661.96,0
18530100,20:41:42,20:41:42,2721,34,,,,11090.62,0
18530100,20:42:09,20:42:09,2722,35,,,,11368.8,0
18530100,20:42:37,20:42:37,618,36,,,,11579,0
18530100,20:44:00,20:44:00,9531,37,,,,12333.85,
18530100,20:44:22,20:44:22,554,38,,,,12563.37,0
18530100,20:50:07,20:50:07,555,39,,,,16519.16,0
18530100,20:53:47,20:53:47,5870,40,,,,19207.08,0
18530100,20:56:58,20:56:58,2957,41,,,,21596.79,0
18530100,21:01:00,21:01:00,10161,42,,,,24328.03,
18530100,21:10:00,21:10:00,2504,43,,,,28689.02,
18530100,21:12:31,21:12:31,10344,44,,,,29612.26,0
18530100,21:18:00,21:18:00,9944,45,,1,,31269.66,
18550020,21:54:00,21:54:00,9547,1,,,1,0,
18550020,21:55:01,21:55:01,2696,2,,,,436.59,0
18550020,21:55:43,21:55:43,9539,3,,,,718.06,0
18550020,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550020,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550020,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550020,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550020,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550020,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550020,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550020,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550020,22:01:00,22:01:00,10661,12,,,,2966.39,
18550020,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550020,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550020,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550020,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550020,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550020,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550020,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550020,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550020,22:09:00,22:09:00,9546,21,,,,6461.73,
18550020,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550020,22:11:06,22:11:06,671,23,,,,7491.17,0
18550020,22:12:00,22:12:00,673,24,,,,7961.27,
18550020,22:12:42,22:12:42,674,25,,,,8362.78,0
18550020,22:13:17,22:13:17,676,26,,,,8729.16,0
18550020,22:14:03,22:14:03,677,27,,,,9202.83,0
18550020,22:14:34,22:14:34,678,28,,,,9474.15,0
18550020,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550020,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550020,22:16:42,22:16:42,612,31,,,,10732.57,0
18550020,22:17:07,22:17:07,613,32,,,,10977.81,0
18550020,22:17:20,22:17:20,614,33,,,,11104.03,0
18550020,22:17:40,22:17:40,615,34,,,,11332.78,0
18550020,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550020,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550020,22:18:53,22:18:53,616,37,,,,12004.93,0
18550020,22:19:22,22:19:22,617,38,,,,12320.52,0
18550020,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550020,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550020,22:20:51,22:20:51,618,41,,,,13237.56,0
18550020,22:22:00,22:22:00,9531,42,,,,13992.41,
18550020,22:22:22,22:22:22,554,43,,,,14221.93,0
18550020,22:28:07,22:28:07,555,44,,,,18177.72,0
18550020,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550020,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550020,22:39:00,22:39:00,10161,47,,,,25986.59,
18550020,22:47:00,22:47:00,2504,48,,,,30347.58,
18550020,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550020,22:54:00,22:54:00,9944,50,,1,,32928.22,
18550030,21:54:00,21:54:00,9547,1,,,1,0,
18550030,21:55:01,21:55:01,2696,2,,,,436.59,0
18550030,21:55:43,21:55:43,9539,3,,,,718.06,0
18550030,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550030,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550030,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550030,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550030,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550030,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550030,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550030,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550030,22:01:00,22:01:00,10661,12,,,,2966.39,
18550030,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550030,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550030,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550030,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550030,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550030,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550030,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550030,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550030,22:09:00,22:09:00,9546,21,,,,6461.73,
18550030,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550030,22:11:06,22:11:06,671,23,,,,7491.17,0
18550030,22:12:00,22:12:00,673,24,,,,7961.27,
18550030,22:12:42,22:12:42,674,25,,,,8362.78,0
18550030,22:13:17,22:13:17,676,26,,,,8729.16,0
18550030,22:14:03,22:14:03,677,27,,,,9202.83,0
18550030,22:14:34,22:14:34,678,28,,,,9474.15,0
18550030,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550030,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550030,22:16:42,22:16:42,612,31,,,,10732.57,0
18550030,22:17:07,22:17:07,613,32,,,,10977.81,0
18550030,22:17:20,22:17:20,614,33,,,,11104.03,0
18550030,22:17:40,22:17:40,615,34,,,,11332.78,0
18550030,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550030,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550030,22:18:53,22:18:53,616,37,,,,12004.93,0
18550030,22:19:22,22:19:22,617,38,,,,12320.52,0
18550030,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550030,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550030,22:20:51,22:20:51,618,41,,,,13237.56,0
18550030,22:22:00,22:22:00,9531,42,,,,13992.41,
18550030,22:22:22,22:22:22,554,43,,,,14221.93,0
18550030,22:28:07,22:28:07,555,44,,,,18177.72,0
18550030,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550030,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550030,22:39:00,22:39:00,10161,47,,,,25986.59,
18550030,22:47:00,22:47:00,2504,48,,,,30347.58,
18550030,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550030,22:54:00,22:54:00,9944,50,,1,,32928.22,
18550040,21:54:00,21:54:00,9547,1,,,1,0,
18550040,21:55:01,21:55:01,2696,2,,,,436.59,0
18550040,21:55:43,21:55:43,9539,3,,,,718.06,0
18550040,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550040,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550040,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550040,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550040,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550040,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550040,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550040,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550040,22:01:00,22:01:00,10661,12,,,,2966.39,
18550040,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550040,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550040,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550040,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550040,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550040,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550040,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550040,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550040,22:09:00,22:09:00,9546,21,,,,6461.73,
18550040,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550040,22:11:06,22:11:06,671,23,,,,7491.17,0
18550040,22:12:00,22:12:00,673,24,,,,7961.27,
18550040,22:12:42,22:12:42,674,25,,,,8362.78,0
18550040,22:13:17,22:13:17,676,26,,,,8729.16,0
18550040,22:14:03,22:14:03,677,27,,,,9202.83,0
18550040,22:14:34,22:14:34,678,28,,,,9474.15,0
18550040,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550040,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550040,22:16:42,22:16:42,612,31,,,,10732.57,0
18550040,22:17:07,22:17:07,613,32,,,,10977.81,0
18550040,22:17:20,22:17:20,614,33,,,,11104.03,0
18550040,22:17:40,22:17:40,615,34,,,,11332.78,0
18550040,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550040,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550040,22:18:53,22:18:53,616,37,,,,12004.93,0
18550040,22:19:22,22:19:22,617,38,,,,12320.52,0
18550040,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550040,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550040,22:20:51,22:20:51,618,41,,,,13237.56,0
18550040,22:22:00,22:22:00,9531,42,,,,13992.41,
18550040,22:22:22,22:22:22,554,43,,,,14221.93,0
18550040,22:28:07,22:28:07,555,44,,,,18177.72,0
18550040,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550040,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550040,22:39:00,22:39:00,10161,47,,,,25986.59,
18550040,22:47:00,22:47:00,2504,48,,,,30347.58,
18550040,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550040,22:54:00,22:54:00,9944,50,,1,,32928.22,
18550050,21:54:00,21:54:00,9547,1,,,1,0,
18550050,21:55:01,21:55:01,2696,2,,,,436.59,0
18550050,21:55:43,21:55:43,9539,3,,,,718.06,0
18550050,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550050,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550050,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550050,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550050,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550050,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550050,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550050,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550050,22:01:00,22:01:00,10661,12,,,,2966.39,
18550050,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550050,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550050,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550050,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550050,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550050,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550050,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550050,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550050,22:09:00,22:09:00,9546,21,,,,6461.73,
18550050,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550050,22:11:06,22:11:06,671,23,,,,7491.17,0
18550050,22:12:00,22:12:00,673,24,,,,7961.27,
18550050,22:12:42,22:12:42,674,25,,,,8362.78,0
18550050,22:13:17,22:13:17,676,26,,,,8729.16,0
18550050,22:14:03,22:14:03,677,27,,,,9202.83,0
18550050,22:14:34,22:14:34,678,28,,,,9474.15,0
18550050,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550050,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550050,22:16:42,22:16:42,612,31,,,,10732.57,0
18550050,22:17:07,22:17:07,613,32,,,,10977.81,0
18550050,22:17:20,22:17:20,614,33,,,,11104.03,0
18550050,22:17:40,22:17:40,615,34,,,,11332.78,0
18550050,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550050,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550050,22:18:53,22:18:53,616,37,,,,12004.93,0
18550050,22:19:22,22:19:22,617,38,,,,12320.52,0
18550050,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550050,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550050,22:20:51,22:20:51,618,41,,,,13237.56,0
18550050,22:22:00,22:22:00,9531,42,,,,13992.41,
18550050,22:22:22,22:22:22,554,43,,,,14221.93,0
18550050,22:28:07,22:28:07,555,44,,,,18177.72,0
18550050,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550050,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550050,22:39:00,22:39:00,10161,47,,,,25986.59,
18550050,22:47:00,22:47:00,2504,48,,,,30347.58,
18550050,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550050,22:54:00,22:54:00,9944,50,,1,,32928.22,
18550060,21:54:00,21:54:00,9547,1,,,1,0,
18550060,21:55:01,21:55:01,2696,2,,,,436.59,0
18550060,21:55:43,21:55:43,9539,3,,,,718.06,0
18550060,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550060,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550060,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550060,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550060,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550060,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550060,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550060,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550060,22:01:00,22:01:00,10661,12,,,,2966.39,
18550060,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550060,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550060,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550060,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550060,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550060,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550060,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550060,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550060,22:09:00,22:09:00,9546,21,,,,6461.73,
18550060,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550060,22:11:06,22:11:06,671,23,,,,7491.17,0
18550060,22:12:00,22:12:00,673,24,,,,7961.27,
18550060,22:12:42,22:12:42,674,25,,,,8362.78,0
18550060,22:13:17,22:13:17,676,26,,,,8729.16,0
18550060,22:14:03,22:14:03,677,27,,,,9202.83,0
18550060,22:14:34,22:14:34,678,28,,,,9474.15,0
18550060,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550060,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550060,22:16:42,22:16:42,612,31,,,,10732.57,0
18550060,22:17:07,22:17:07,613,32,,,,10977.81,0
18550060,22:17:20,22:17:20,614,33,,,,11104.03,0
18550060,22:17:40,22:17:40,615,34,,,,11332.78,0
18550060,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550060,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550060,22:18:53,22:18:53,616,37,,,,12004.93,0
18550060,22:19:22,22:19:22,617,38,,,,12320.52,0
18550060,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550060,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550060,22:20:51,22:20:51,618,41,,,,13237.56,0
18550060,22:22:00,22:22:00,9531,42,,,,13992.41,
18550060,22:22:22,22:22:22,554,43,,,,14221.93,0
18550060,22:28:07,22:28:07,555,44,,,,18177.72,0
18550060,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550060,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550060,22:39:00,22:39:00,10161,47,,,,25986.59,
18550060,22:47:00,22:47:00,2504,48,,,,30347.58,
18550060,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550060,22:54:00,22:54:00,9944,50,,1,,32928.22,
18550090,21:54:00,21:54:00,9547,1,,,1,0,
18550090,21:55:01,21:55:01,2696,2,,,,436.59,0
18550090,21:55:43,21:55:43,9539,3,,,,718.06,0
18550090,21:56:28,21:56:28,9537,4,,,,1050.98,0
18550090,21:57:05,21:57:05,9538,5,,,,1317.39,0
18550090,21:57:29,21:57:29,7961,6,,,,1499.54,0
18550090,21:57:50,21:57:50,7962,7,,,,1655.84,0
18550090,21:58:42,21:58:42,7963,8,,,,1991.89,0
18550090,21:59:09,21:59:09,10663,9,,,,2152.81,0
18550090,21:59:38,21:59:38,10659,10,,,,2347.14,0
18550090,22:00:14,22:00:14,10660,11,,,,2582.19,0
18550090,22:01:00,22:01:00,10661,12,,,,2966.39,
18550090,22:03:09,22:03:09,10658,13,,,,3690.19,0
18550090,22:04:26,22:04:26,10656,14,,,,4257.62,0
18550090,22:05:25,22:05:25,7959,15,,,,4607.44,0
18550090,22:05:53,22:05:53,7960,16,,,,4828.64,0
18550090,22:06:45,22:06:45,2704,17,,,,5275.94,0
18550090,22:07:02,22:07:02,2705,18,,,,5430.81,0
18550090,22:07:36,22:07:36,4573,19,,,,5762.43,0
18550090,22:08:04,22:08:04,4574,20,,,,6003.58,0
18550090,22:09:00,22:09:00,9546,21,,,,6461.73,
18550090,22:09:48,22:09:48,7958,22,,,,6844.74,0
18550090,22:11:06,22:11:06,671,23,,,,7491.17,0
18550090,22:12:00,22:12:00,673,24,,,,7961.27,
18550090,22:12:42,22:12:42,674,25,,,,8362.78,0
18550090,22:13:17,22:13:17,676,26,,,,8729.16,0
18550090,22:14:03,22:14:03,677,27,,,,9202.83,0
18550090,22:14:34,22:14:34,678,28,,,,9474.15,0
18550090,22:15:19,22:15:19,6997,29,,,,9845.79,0
18550090,22:15:58,22:15:58,5097,30,,,,10311.01,0
18550090,22:16:42,22:16:42,612,31,,,,10732.57,0
18550090,22:17:07,22:17:07,613,32,,,,10977.81,0
18550090,22:17:20,22:17:20,614,33,,,,11104.03,0
18550090,22:17:40,22:17:40,615,34,,,,11332.78,0
18550090,22:18:08,22:18:08,2719,35,,,,11526.35,0
18550090,22:18:25,22:18:25,2720,36,,,,11691.57,0
18550090,22:18:53,22:18:53,616,37,,,,12004.93,0
18550090,22:19:22,22:19:22,617,38,,,,12320.52,0
18550090,22:20:04,22:20:04,2721,39,,,,12749.18,0
18550090,22:20:27,22:20:27,2722,40,,,,13027.36,0
18550090,22:20:51,22:20:51,618,41,,,,13237.56,0
18550090,22:22:00,22:22:00,9531,42,,,,13992.41,
18550090,22:22:22,22:22:22,554,43,,,,14221.93,0
18550090,22:28:07,22:28:07,555,44,,,,18177.72,0
18550090,22:31:47,22:31:47,5870,45,,,,20865.64,0
18550090,22:34:58,22:34:58,2957,46,,,,23255.35,0
18550090,22:39:00,22:39:00,10161,47,,,,25986.59,
18550090,22:47:00,22:47:00,2504,48,,,,30347.58,
18550090,22:49:12,22:49:12,10344,49,,,,31270.82,0
18550090,22:54:00,22:54:00,9944,50,,1,,32928.22,
18912020,19:09:00,19:09:00,9547,1,,,1,0,
18912020,19:10:01,19:10:01,2696,2,,,,436.59,0
18912020,19:10:43,19:10:43,9539,3,,,,718.06,0
18912020,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912020,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912020,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912020,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912020,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912020,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912020,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912020,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912020,19:16:00,19:16:00,10661,12,,,,2966.39,
18912020,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912020,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912020,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912020,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912020,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912020,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912020,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912020,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912020,19:25:00,19:25:00,9546,21,,,,6461.73,
18912020,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912020,19:27:06,19:27:06,671,23,,,,7491.17,0
18912020,19:28:00,19:28:00,673,24,,,,7961.27,
18912020,19:28:55,19:28:55,674,25,,,,8362.78,0
18912020,19:29:40,19:29:40,676,26,,,,8729.16,0
18912020,19:30:40,19:30:40,677,27,,,,9202.83,0
18912020,19:31:20,19:31:20,678,28,,,,9474.15,0
18912020,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912020,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912020,19:34:06,19:34:06,612,31,,,,10732.57,0
18912020,19:34:39,19:34:39,613,32,,,,10977.81,0
18912020,19:34:56,19:34:56,614,33,,,,11104.03,0
18912020,19:35:22,19:35:22,615,34,,,,11332.78,0
18912020,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912020,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912020,19:36:57,19:36:57,616,37,,,,12004.93,0
18912020,19:37:34,19:37:34,617,38,,,,12320.52,0
18912020,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912020,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912020,19:39:30,19:39:30,618,41,,,,13237.56,0
18912020,19:41:00,19:41:00,9531,42,,,,13992.41,
18912020,19:41:21,19:41:21,554,43,,,,14222.35,0
18912020,19:47:08,19:47:08,555,44,,,,18178.14,0
18912020,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912020,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912020,19:58:00,19:58:00,5520,47,,,,25682.55,
18912020,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912020,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912020,20:12:00,20:12:00,9944,50,,1,,31893.52,
18912030,19:09:00,19:09:00,9547,1,,,1,0,
18912030,19:10:01,19:10:01,2696,2,,,,436.59,0
18912030,19:10:43,19:10:43,9539,3,,,,718.06,0
18912030,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912030,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912030,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912030,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912030,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912030,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912030,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912030,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912030,19:16:00,19:16:00,10661,12,,,,2966.39,
18912030,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912030,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912030,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912030,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912030,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912030,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912030,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912030,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912030,19:25:00,19:25:00,9546,21,,,,6461.73,
18912030,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912030,19:27:06,19:27:06,671,23,,,,7491.17,0
18912030,19:28:00,19:28:00,673,24,,,,7961.27,
18912030,19:28:55,19:28:55,674,25,,,,8362.78,0
18912030,19:29:40,19:29:40,676,26,,,,8729.16,0
18912030,19:30:40,19:30:40,677,27,,,,9202.83,0
18912030,19:31:20,19:31:20,678,28,,,,9474.15,0
18912030,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912030,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912030,19:34:06,19:34:06,612,31,,,,10732.57,0
18912030,19:34:39,19:34:39,613,32,,,,10977.81,0
18912030,19:34:56,19:34:56,614,33,,,,11104.03,0
18912030,19:35:22,19:35:22,615,34,,,,11332.78,0
18912030,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912030,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912030,19:36:57,19:36:57,616,37,,,,12004.93,0
18912030,19:37:34,19:37:34,617,38,,,,12320.52,0
18912030,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912030,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912030,19:39:30,19:39:30,618,41,,,,13237.56,0
18912030,19:41:00,19:41:00,9531,42,,,,13992.41,
18912030,19:41:21,19:41:21,554,43,,,,14222.35,0
18912030,19:47:08,19:47:08,555,44,,,,18178.14,0
18912030,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912030,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912030,19:58:00,19:58:00,5520,47,,,,25682.55,
18912030,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912030,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912030,20:12:00,20:12:00,9944,50,,1,,31893.52,
18912040,19:09:00,19:09:00,9547,1,,,1,0,
18912040,19:10:01,19:10:01,2696,2,,,,436.59,0
18912040,19:10:43,19:10:43,9539,3,,,,718.06,0
18912040,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912040,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912040,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912040,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912040,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912040,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912040,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912040,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912040,19:16:00,19:16:00,10661,12,,,,2966.39,
18912040,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912040,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912040,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912040,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912040,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912040,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912040,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912040,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912040,19:25:00,19:25:00,9546,21,,,,6461.73,
18912040,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912040,19:27:06,19:27:06,671,23,,,,7491.17,0
18912040,19:28:00,19:28:00,673,24,,,,7961.27,
18912040,19:28:55,19:28:55,674,25,,,,8362.78,0
18912040,19:29:40,19:29:40,676,26,,,,8729.16,0
18912040,19:30:40,19:30:40,677,27,,,,9202.83,0
18912040,19:31:20,19:31:20,678,28,,,,9474.15,0
18912040,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912040,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912040,19:34:06,19:34:06,612,31,,,,10732.57,0
18912040,19:34:39,19:34:39,613,32,,,,10977.81,0
18912040,19:34:56,19:34:56,614,33,,,,11104.03,0
18912040,19:35:22,19:35:22,615,34,,,,11332.78,0
18912040,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912040,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912040,19:36:57,19:36:57,616,37,,,,12004.93,0
18912040,19:37:34,19:37:34,617,38,,,,12320.52,0
18912040,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912040,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912040,19:39:30,19:39:30,618,41,,,,13237.56,0
18912040,19:41:00,19:41:00,9531,42,,,,13992.41,
18912040,19:41:21,19:41:21,554,43,,,,14222.35,0
18912040,19:47:08,19:47:08,555,44,,,,18178.14,0
18912040,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912040,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912040,19:58:00,19:58:00,5520,47,,,,25682.55,
18912040,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912040,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912040,20:12:00,20:12:00,9944,50,,1,,31893.52,
18912050,19:09:00,19:09:00,9547,1,,,1,0,
18912050,19:10:01,19:10:01,2696,2,,,,436.59,0
18912050,19:10:43,19:10:43,9539,3,,,,718.06,0
18912050,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912050,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912050,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912050,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912050,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912050,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912050,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912050,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912050,19:16:00,19:16:00,10661,12,,,,2966.39,
18912050,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912050,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912050,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912050,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912050,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912050,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912050,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912050,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912050,19:25:00,19:25:00,9546,21,,,,6461.73,
18912050,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912050,19:27:06,19:27:06,671,23,,,,7491.17,0
18912050,19:28:00,19:28:00,673,24,,,,7961.27,
18912050,19:28:55,19:28:55,674,25,,,,8362.78,0
18912050,19:29:40,19:29:40,676,26,,,,8729.16,0
18912050,19:30:40,19:30:40,677,27,,,,9202.83,0
18912050,19:31:20,19:31:20,678,28,,,,9474.15,0
18912050,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912050,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912050,19:34:06,19:34:06,612,31,,,,10732.57,0
18912050,19:34:39,19:34:39,613,32,,,,10977.81,0
18912050,19:34:56,19:34:56,614,33,,,,11104.03,0
18912050,19:35:22,19:35:22,615,34,,,,11332.78,0
18912050,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912050,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912050,19:36:57,19:36:57,616,37,,,,12004.93,0
18912050,19:37:34,19:37:34,617,38,,,,12320.52,0
18912050,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912050,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912050,19:39:30,19:39:30,618,41,,,,13237.56,0
18912050,19:41:00,19:41:00,9531,42,,,,13992.41,
18912050,19:41:21,19:41:21,554,43,,,,14222.35,0
18912050,19:47:08,19:47:08,555,44,,,,18178.14,0
18912050,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912050,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912050,19:58:00,19:58:00,5520,47,,,,25682.55,
18912050,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912050,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912050,20:12:00,20:12:00,9944,50,,1,,31893.52,
18912060,19:09:00,19:09:00,9547,1,,,1,0,
18912060,19:10:01,19:10:01,2696,2,,,,436.59,0
18912060,19:10:43,19:10:43,9539,3,,,,718.06,0
18912060,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912060,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912060,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912060,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912060,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912060,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912060,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912060,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912060,19:16:00,19:16:00,10661,12,,,,2966.39,
18912060,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912060,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912060,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912060,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912060,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912060,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912060,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912060,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912060,19:25:00,19:25:00,9546,21,,,,6461.73,
18912060,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912060,19:27:06,19:27:06,671,23,,,,7491.17,0
18912060,19:28:00,19:28:00,673,24,,,,7961.27,
18912060,19:28:55,19:28:55,674,25,,,,8362.78,0
18912060,19:29:40,19:29:40,676,26,,,,8729.16,0
18912060,19:30:40,19:30:40,677,27,,,,9202.83,0
18912060,19:31:20,19:31:20,678,28,,,,9474.15,0
18912060,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912060,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912060,19:34:06,19:34:06,612,31,,,,10732.57,0
18912060,19:34:39,19:34:39,613,32,,,,10977.81,0
18912060,19:34:56,19:34:56,614,33,,,,11104.03,0
18912060,19:35:22,19:35:22,615,34,,,,11332.78,0
18912060,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912060,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912060,19:36:57,19:36:57,616,37,,,,12004.93,0
18912060,19:37:34,19:37:34,617,38,,,,12320.52,0
18912060,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912060,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912060,19:39:30,19:39:30,618,41,,,,13237.56,0
18912060,19:41:00,19:41:00,9531,42,,,,13992.41,
18912060,19:41:21,19:41:21,554,43,,,,14222.35,0
18912060,19:47:08,19:47:08,555,44,,,,18178.14,0
18912060,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912060,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912060,19:58:00,19:58:00,5520,47,,,,25682.55,
18912060,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912060,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912060,20:12:00,20:12:00,9944,50,,1,,31893.52,
18912090,19:09:00,19:09:00,9547,1,,,1,0,
18912090,19:10:01,19:10:01,2696,2,,,,436.59,0
18912090,19:10:43,19:10:43,9539,3,,,,718.06,0
18912090,19:11:28,19:11:28,9537,4,,,,1050.98,0
18912090,19:12:05,19:12:05,9538,5,,,,1317.39,0
18912090,19:12:29,19:12:29,7961,6,,,,1499.54,0
18912090,19:12:50,19:12:50,7962,7,,,,1655.84,0
18912090,19:13:42,19:13:42,7963,8,,,,1991.89,0
18912090,19:14:09,19:14:09,10663,9,,,,2152.81,0
18912090,19:14:38,19:14:38,10659,10,,,,2347.14,0
18912090,19:15:14,19:15:14,10660,11,,,,2582.19,0
18912090,19:16:00,19:16:00,10661,12,,,,2966.39,
18912090,19:18:25,19:18:25,10658,13,,,,3690.19,0
18912090,19:19:52,19:19:52,10656,14,,,,4257.62,0
18912090,19:20:58,19:20:58,7959,15,,,,4607.44,0
18912090,19:21:29,19:21:29,7960,16,,,,4828.64,0
18912090,19:22:28,19:22:28,2704,17,,,,5275.94,0
18912090,19:22:47,19:22:47,2705,18,,,,5430.81,0
18912090,19:23:26,19:23:26,4573,19,,,,5762.43,0
18912090,19:23:57,19:23:57,4574,20,,,,6003.58,0
18912090,19:25:00,19:25:00,9546,21,,,,6461.73,
18912090,19:25:48,19:25:48,7958,22,,,,6844.74,0
18912090,19:27:06,19:27:06,671,23,,,,7491.17,0
18912090,19:28:00,19:28:00,673,24,,,,7961.27,
18912090,19:28:55,19:28:55,674,25,,,,8362.78,0
18912090,19:29:40,19:29:40,676,26,,,,8729.16,0
18912090,19:30:40,19:30:40,677,27,,,,9202.83,0
18912090,19:31:20,19:31:20,678,28,,,,9474.15,0
18912090,19:32:18,19:32:18,6997,29,,,,9845.79,0
18912090,19:33:09,19:33:09,5097,30,,,,10311.01,0
18912090,19:34:06,19:34:06,612,31,,,,10732.57,0
18912090,19:34:39,19:34:39,613,32,,,,10977.81,0
18912090,19:34:56,19:34:56,614,33,,,,11104.03,0
18912090,19:35:22,19:35:22,615,34,,,,11332.78,0
18912090,19:35:59,19:35:59,2719,35,,,,11526.35,0
18912090,19:36:20,19:36:20,2720,36,,,,11691.57,0
18912090,19:36:57,19:36:57,616,37,,,,12004.93,0
18912090,19:37:34,19:37:34,617,38,,,,12320.52,0
18912090,19:38:30,19:38:30,2721,39,,,,12749.18,0
18912090,19:38:59,19:38:59,2722,40,,,,13027.36,0
18912090,19:39:30,19:39:30,618,41,,,,13237.56,0
18912090,19:41:00,19:41:00,9531,42,,,,13992.41,
18912090,19:41:21,19:41:21,554,43,,,,14222.35,0
18912090,19:47:08,19:47:08,555,44,,,,18178.14,0
18912090,19:50:50,19:50:50,5870,45,,,,20866.06,0
18912090,19:54:02,19:54:02,2957,46,,,,23255.77,0
18912090,19:58:00,19:58:00,5520,47,,,,25682.55,
18912090,20:06:57,20:06:57,9486,48,,,,29560.59,0
18912090,20:08:21,20:08:21,10344,49,,,,30216.92,0
18912090,20:12:00,20:12:00,9944,50,,1,,31893.52,
1953020,07:10:00,07:10:00,9547,1,,,1,0,
1953020,07:11:01,07:11:01,2696,2,,,,436.59,0
1953020,07:11:43,07:11:43,9539,3,,,,718.06,0
1953020,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953020,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953020,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953020,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953020,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953020,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953020,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953020,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953020,07:17:00,07:17:00,10661,12,,,,2966.39,
1953020,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953020,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953020,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953020,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953020,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953020,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953020,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953020,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953020,07:27:00,07:27:00,9546,21,,,,6461.73,
1953020,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953020,07:29:03,07:29:03,671,23,,,,7468.22,0
1953020,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953020,07:31:17,07:31:17,611,25,,,,8499.14,0
1953020,07:32:31,07:32:31,612,26,,,,9074.85,0
1953020,07:33:06,07:33:06,613,27,,,,9320.09,0
1953020,07:33:24,07:33:24,614,28,,,,9446.31,0
1953020,07:33:53,07:33:53,615,29,,,,9675.06,0
1953020,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953020,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953020,07:35:37,07:35:37,616,32,,,,10347.21,0
1953020,07:36:17,07:36:17,617,33,,,,10662.8,0
1953020,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953020,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953020,07:38:22,07:38:22,618,36,,,,11579.84,0
1953020,07:40:00,07:40:00,9531,37,,,,12334.69,
1953020,07:40:24,07:40:24,554,38,,,,12564.63,0
1953020,07:46:51,07:46:51,555,39,,,,16520.42,0
1953020,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953020,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953020,07:59:00,07:59:00,5520,42,,,,24024.83,
1953020,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953020,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953020,08:19:00,08:19:00,9944,45,,1,,30233.48,
1953030,07:10:00,07:10:00,9547,1,,,1,0,
1953030,07:11:01,07:11:01,2696,2,,,,436.59,0
1953030,07:11:43,07:11:43,9539,3,,,,718.06,0
1953030,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953030,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953030,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953030,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953030,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953030,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953030,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953030,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953030,07:17:00,07:17:00,10661,12,,,,2966.39,
1953030,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953030,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953030,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953030,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953030,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953030,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953030,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953030,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953030,07:27:00,07:27:00,9546,21,,,,6461.73,
1953030,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953030,07:29:03,07:29:03,671,23,,,,7468.22,0
1953030,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953030,07:31:17,07:31:17,611,25,,,,8499.14,0
1953030,07:32:31,07:32:31,612,26,,,,9074.85,0
1953030,07:33:06,07:33:06,613,27,,,,9320.09,0
1953030,07:33:24,07:33:24,614,28,,,,9446.31,0
1953030,07:33:53,07:33:53,615,29,,,,9675.06,0
1953030,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953030,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953030,07:35:37,07:35:37,616,32,,,,10347.21,0
1953030,07:36:17,07:36:17,617,33,,,,10662.8,0
1953030,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953030,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953030,07:38:22,07:38:22,618,36,,,,11579.84,0
1953030,07:40:00,07:40:00,9531,37,,,,12334.69,
1953030,07:40:24,07:40:24,554,38,,,,12564.63,0
1953030,07:46:51,07:46:51,555,39,,,,16520.42,0
1953030,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953030,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953030,07:59:00,07:59:00,5520,42,,,,24024.83,
1953030,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953030,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953030,08:19:00,08:19:00,9944,45,,1,,30233.48,
1953040,07:10:00,07:10:00,9547,1,,,1,0,
1953040,07:11:01,07:11:01,2696,2,,,,436.59,0
1953040,07:11:43,07:11:43,9539,3,,,,718.06,0
1953040,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953040,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953040,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953040,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953040,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953040,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953040,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953040,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953040,07:17:00,07:17:00,10661,12,,,,2966.39,
1953040,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953040,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953040,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953040,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953040,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953040,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953040,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953040,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953040,07:27:00,07:27:00,9546,21,,,,6461.73,
1953040,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953040,07:29:03,07:29:03,671,23,,,,7468.22,0
1953040,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953040,07:31:17,07:31:17,611,25,,,,8499.14,0
1953040,07:32:31,07:32:31,612,26,,,,9074.85,0
1953040,07:33:06,07:33:06,613,27,,,,9320.09,0
1953040,07:33:24,07:33:24,614,28,,,,9446.31,0
1953040,07:33:53,07:33:53,615,29,,,,9675.06,0
1953040,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953040,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953040,07:35:37,07:35:37,616,32,,,,10347.21,0
1953040,07:36:17,07:36:17,617,33,,,,10662.8,0
1953040,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953040,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953040,07:38:22,07:38:22,618,36,,,,11579.84,0
1953040,07:40:00,07:40:00,9531,37,,,,12334.69,
1953040,07:40:24,07:40:24,554,38,,,,12564.63,0
1953040,07:46:51,07:46:51,555,39,,,,16520.42,0
1953040,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953040,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953040,07:59:00,07:59:00,5520,42,,,,24024.83,
1953040,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953040,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953040,08:19:00,08:19:00,9944,45,,1,,30233.48,
1953050,07:10:00,07:10:00,9547,1,,,1,0,
1953050,07:11:01,07:11:01,2696,2,,,,436.59,0
1953050,07:11:43,07:11:43,9539,3,,,,718.06,0
1953050,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953050,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953050,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953050,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953050,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953050,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953050,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953050,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953050,07:17:00,07:17:00,10661,12,,,,2966.39,
1953050,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953050,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953050,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953050,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953050,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953050,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953050,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953050,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953050,07:27:00,07:27:00,9546,21,,,,6461.73,
1953050,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953050,07:29:03,07:29:03,671,23,,,,7468.22,0
1953050,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953050,07:31:17,07:31:17,611,25,,,,8499.14,0
1953050,07:32:31,07:32:31,612,26,,,,9074.85,0
1953050,07:33:06,07:33:06,613,27,,,,9320.09,0
1953050,07:33:24,07:33:24,614,28,,,,9446.31,0
1953050,07:33:53,07:33:53,615,29,,,,9675.06,0
1953050,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953050,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953050,07:35:37,07:35:37,616,32,,,,10347.21,0
1953050,07:36:17,07:36:17,617,33,,,,10662.8,0
1953050,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953050,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953050,07:38:22,07:38:22,618,36,,,,11579.84,0
1953050,07:40:00,07:40:00,9531,37,,,,12334.69,
1953050,07:40:24,07:40:24,554,38,,,,12564.63,0
1953050,07:46:51,07:46:51,555,39,,,,16520.42,0
1953050,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953050,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953050,07:59:00,07:59:00,5520,42,,,,24024.83,
1953050,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953050,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953050,08:19:00,08:19:00,9944,45,,1,,30233.48,
1953060,07:10:00,07:10:00,9547,1,,,1,0,
1953060,07:11:01,07:11:01,2696,2,,,,436.59,0
1953060,07:11:43,07:11:43,9539,3,,,,718.06,0
1953060,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953060,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953060,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953060,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953060,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953060,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953060,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953060,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953060,07:17:00,07:17:00,10661,12,,,,2966.39,
1953060,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953060,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953060,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953060,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953060,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953060,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953060,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953060,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953060,07:27:00,07:27:00,9546,21,,,,6461.73,
1953060,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953060,07:29:03,07:29:03,671,23,,,,7468.22,0
1953060,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953060,07:31:17,07:31:17,611,25,,,,8499.14,0
1953060,07:32:31,07:32:31,612,26,,,,9074.85,0
1953060,07:33:06,07:33:06,613,27,,,,9320.09,0
1953060,07:33:24,07:33:24,614,28,,,,9446.31,0
1953060,07:33:53,07:33:53,615,29,,,,9675.06,0
1953060,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953060,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953060,07:35:37,07:35:37,616,32,,,,10347.21,0
1953060,07:36:17,07:36:17,617,33,,,,10662.8,0
1953060,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953060,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953060,07:38:22,07:38:22,618,36,,,,11579.84,0
1953060,07:40:00,07:40:00,9531,37,,,,12334.69,
1953060,07:40:24,07:40:24,554,38,,,,12564.63,0
1953060,07:46:51,07:46:51,555,39,,,,16520.42,0
1953060,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953060,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953060,07:59:00,07:59:00,5520,42,,,,24024.83,
1953060,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953060,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953060,08:19:00,08:19:00,9944,45,,1,,30233.48,
1953090,07:10:00,07:10:00,9547,1,,,1,0,
1953090,07:11:01,07:11:01,2696,2,,,,436.59,0
1953090,07:11:43,07:11:43,9539,3,,,,718.06,0
1953090,07:12:28,07:12:28,9537,4,,,,1050.98,0
1953090,07:13:05,07:13:05,9538,5,,,,1317.39,0
1953090,07:13:29,07:13:29,7961,6,,,,1499.54,0
1953090,07:13:50,07:13:50,7962,7,,,,1655.84,0
1953090,07:14:42,07:14:42,7963,8,,,,1991.89,0
1953090,07:15:09,07:15:09,10663,9,,,,2152.81,0
1953090,07:15:38,07:15:38,10659,10,,,,2347.14,0
1953090,07:16:14,07:16:14,10660,11,,,,2582.19,0
1953090,07:17:00,07:17:00,10661,12,,,,2966.39,
1953090,07:19:41,07:19:41,10658,13,,,,3690.19,0
1953090,07:21:18,07:21:18,10656,14,,,,4257.62,0
1953090,07:22:31,07:22:31,7959,15,,,,4607.44,0
1953090,07:23:06,07:23:06,7960,16,,,,4828.64,0
1953090,07:24:12,07:24:12,2704,17,,,,5275.94,0
1953090,07:24:32,07:24:32,2705,18,,,,5430.81,0
1953090,07:25:15,07:25:15,4573,19,,,,5762.43,0
1953090,07:25:50,07:25:50,4574,20,,,,6003.58,0
1953090,07:27:00,07:27:00,9546,21,,,,6461.73,
1953090,07:27:48,07:27:48,7958,22,,,,6844.74,0
1953090,07:29:03,07:29:03,671,23,,,,7468.22,0
1953090,07:30:10,07:30:10,2824,24,,,,7917.58,0
1953090,07:31:17,07:31:17,611,25,,,,8499.14,0
1953090,07:32:31,07:32:31,612,26,,,,9074.85,0
1953090,07:33:06,07:33:06,613,27,,,,9320.09,0
1953090,07:33:24,07:33:24,614,28,,,,9446.31,0
1953090,07:33:53,07:33:53,615,29,,,,9675.06,0
1953090,07:34:33,07:34:33,2719,30,,,,9868.63,0
1953090,07:34:57,07:34:57,2720,31,,,,10033.85,0
1953090,07:35:37,07:35:37,616,32,,,,10347.21,0
1953090,07:36:17,07:36:17,617,33,,,,10662.8,0
1953090,07:37:17,07:37:17,2721,34,,,,11091.46,0
1953090,07:37:49,07:37:49,2722,35,,,,11369.64,0
1953090,07:38:22,07:38:22,618,36,,,,11579.84,0
1953090,07:40:00,07:40:00,9531,37,,,,12334.69,
1953090,07:40:24,07:40:24,554,38,,,,12564.63,0
1953090,07:46:51,07:46:51,555,39,,,,16520.42,0
1953090,07:50:59,07:50:59,5870,40,,,,19208.34,0
1953090,07:54:34,07:54:34,2957,41,,,,21598.05,0
1953090,07:59:00,07:59:00,5520,42,,,,24024.83,
1953090,08:11:45,08:11:45,9486,43,,,,27902.87,0
1953090,08:13:45,08:13:45,10344,44,,,,28559.2,0
1953090,08:19:00,08:19:00,9944,45,,1,,30233.48,
20020,07:40:00,07:40:00,9547,1,,,1,0,
20020,07:41:01,07:41:01,2696,2,,,,436.59,0
20020,07:41:43,07:41:43,9539,3,,,,718.06,0
20020,07:42:28,07:42:28,9537,4,,,,1050.98,0
20020,07:43:05,07:43:05,9538,5,,,,1317.39,0
20020,07:43:29,07:43:29,7961,6,,,,1499.54,0
20020,07:43:50,07:43:50,7962,7,,,,1655.84,0
20020,07:44:42,07:44:42,7963,8,,,,1991.89,0
20020,07:45:09,07:45:09,10663,9,,,,2152.81,0
20020,07:45:38,07:45:38,10659,10,,,,2347.14,0
20020,07:46:14,07:46:14,10660,11,,,,2582.19,0
20020,07:47:00,07:47:00,10661,12,,,,2966.39,
20020,07:49:41,07:49:41,10658,13,,,,3690.19,0
20020,07:51:18,07:51:18,10656,14,,,,4257.62,0
20020,07:52:31,07:52:31,7959,15,,,,4607.44,0
20020,07:53:06,07:53:06,7960,16,,,,4828.64,0
20020,07:54:12,07:54:12,2704,17,,,,5275.94,0
20020,07:54:32,07:54:32,2705,18,,,,5430.81,0
20020,07:55:15,07:55:15,4573,19,,,,5762.43,0
20020,07:55:50,07:55:50,4574,20,,,,6003.58,0
20020,07:57:00,07:57:00,9546,21,,,,6461.73,
20020,07:57:52,07:57:52,7958,22,,,,6844.74,0
20020,07:59:13,07:59:13,671,23,,,,7468.22,0
20020,08:00:25,08:00:25,2824,24,,,,7917.58,0
20020,08:01:37,08:01:37,611,25,,,,8499.14,0
20020,08:02:56,08:02:56,612,26,,,,9074.85,0
20020,08:03:34,08:03:34,613,27,,,,9320.09,0
20020,08:03:54,08:03:54,614,28,,,,9446.31,0
20020,08:04:25,08:04:25,615,29,,,,9675.06,0
20020,08:05:08,08:05:08,2719,30,,,,9868.63,0
20020,08:05:33,08:05:33,2720,31,,,,10033.85,0
20020,08:06:16,08:06:16,616,32,,,,10347.21,0
20020,08:07:00,08:07:00,617,33,,,,10662.8,0
20020,08:08:05,08:08:05,2721,34,,,,11091.46,0
20020,08:08:39,08:08:39,2722,35,,,,11369.64,0
20020,08:09:15,08:09:15,618,36,,,,11579.84,0
20020,08:11:00,08:11:00,9531,37,,,,12334.69,
20020,08:11:24,08:11:24,554,38,,,,12564.63,0
20020,08:17:51,08:17:51,555,39,,,,16520.42,0
20020,08:21:59,08:21:59,5870,40,,,,19208.34,0
20020,08:25:34,08:25:34,2957,41,,,,21598.05,0
20020,08:30:00,08:30:00,5520,42,,,,24024.83,
20020,08:43:24,08:43:24,9486,43,,,,27902.87,0
20020,08:45:29,08:45:29,10344,44,,,,28559.2,0
20020,08:51:00,08:51:00,9944,45,,1,,30233.48,
20030,07:40:00,07:40:00,9547,1,,,1,0,
20030,07:41:01,07:41:01,2696,2,,,,436.59,0
20030,07:41:43,07:41:43,9539,3,,,,718.06,0
20030,07:42:28,07:42:28,9537,4,,,,1050.98,0
20030,07:43:05,07:43:05,9538,5,,,,1317.39,0
20030,07:43:29,07:43:29,7961,6,,,,1499.54,0
20030,07:43:50,07:43:50,7962,7,,,,1655.84,0
20030,07:44:42,07:44:42,7963,8,,,,1991.89,0
20030,07:45:09,07:45:09,10663,9,,,,2152.81,0
20030,07:45:38,07:45:38,10659,10,,,,2347.14,0
20030,07:46:14,07:46:14,10660,11,,,,2582.19,0
20030,07:47:00,07:47:00,10661,12,,,,2966.39,
20030,07:49:41,07:49:41,10658,13,,,,3690.19,0
20030,07:51:18,07:51:18,10656,14,,,,4257.62,0
20030,07:52:31,07:52:31,7959,15,,,,4607.44,0
20030,07:53:06,07:53:06,7960,16,,,,4828.64,0
20030,07:54:12,07:54:12,2704,17,,,,5275.94,0
20030,07:54:32,07:54:32,2705,18,,,,5430.81,0
20030,07:55:15,07:55:15,4573,19,,,,5762.43,0
20030,07:55:50,07:55:50,4574,20,,,,6003.58,0
20030,07:57:00,07:57:00,9546,21,,,,6461.73,
20030,07:57:52,07:57:52,7958,22,,,,6844.74,0
20030,07:59:13,07:59:13,671,23,,,,7468.22,0
20030,08:00:25,08:00:25,2824,24,,,,7917.58,0
20030,08:01:37,08:01:37,611,25,,,,8499.14,0
20030,08:02:56,08:02:56,612,26,,,,9074.85,0
20030,08:03:34,08:03:34,613,27,,,,9320.09,0
20030,08:03:54,08:03:54,614,28,,,,9446.31,0
20030,08:04:25,08:04:25,615,29,,,,9675.06,0
20030,08:05:08,08:05:08,2719,30,,,,9868.63,0
20030,08:05:33,08:05:33,2720,31,,,,10033.85,0
20030,08:06:16,08:06:16,616,32,,,,10347.21,0
20030,08:07:00,08:07:00,617,33,,,,10662.8,0
20030,08:08:05,08:08:05,2721,34,,,,11091.46,0
20030,08:08:39,08:08:39,2722,35,,,,11369.64,0
20030,08:09:15,08:09:15,618,36,,,,11579.84,0
20030,08:11:00,08:11:00,9531,37,,,,12334.69,
20030,08:11:24,08:11:24,554,38,,,,12564.63,0
20030,08:17:51,08:17:51,555,39,,,,16520.42,0
20030,08:21:59,08:21:59,5870,40,,,,19208.34,0
20030,08:25:34,08:25:34,2957,41,,,,21598.05,0
20030,08:30:00,08:30:00,5520,42,,,,24024.83,
20030,08:43:24,08:43:24,9486,43,,,,27902.87,0
20030,08:45:29,08:45:29,10344,44,,,,28559.2,0
20030,08:51:00,08:51:00,9944,45,,1,,30233.48,
20040,07:40:00,07:40:00,9547,1,,,1,0,
20040,07:41:01,07:41:01,2696,2,,,,436.59,0
20040,07:41:43,07:41:43,9539,3,,,,718.06,0
20040,07:42:28,07:42:28,9537,4,,,,1050.98,0
20040,07:43:05,07:43:05,9538,5,,,,1317.39,0
20040,07:43:29,07:43:29,7961,6,,,,1499.54,0
20040,07:43:50,07:43:50,7962,7,,,,1655.84,0
20040,07:44:42,07:44:42,7963,8,,,,1991.89,0
20040,07:45:09,07:45:09,10663,9,,,,2152.81,0
20040,07:45:38,07:45:38,10659,10,,,,2347.14,0
20040,07:46:14,07:46:14,10660,11,,,,2582.19,0
20040,07:47:00,07:47:00,10661,12,,,,2966.39,
20040,07:49:41,07:49:41,10658,13,,,,3690.19,0
20040,07:51:18,07:51:18,10656,14,,,,4257.62,0
20040,07:52:31,07:52:31,7959,15,,,,4607.44,0
20040,07:53:06,07:53:06,7960,16,,,,4828.64,0
20040,07:54:12,07:54:12,2704,17,,,,5275.94,0
20040,07:54:32,07:54:32,2705,18,,,,5430.81,0
20040,07:55:15,07:55:15,4573,19,,,,5762.43,0
20040,07:55:50,07:55:50,4574,20,,,,6003.58,0
20040,07:57:00,07:57:00,9546,21,,,,6461.73,
20040,07:57:52,07:57:52,7958,22,,,,6844.74,0
20040,07:59:13,07:59:13,671,23,,,,7468.22,0
20040,08:00:25,08:00:25,2824,24,,,,7917.58,0
20040,08:01:37,08:01:37,611,25,,,,8499.14,0
20040,08:02:56,08:02:56,612,26,,,,9074.85,0
20040,08:03:34,08:03:34,613,27,,,,9320.09,0
20040,08:03:54,08:03:54,614,28,,,,9446.31,0
20040,08:04:25,08:04:25,615,29,,,,9675.06,0
20040,08:05:08,08:05:08,2719,30,,,,9868.63,0
20040,08:05:33,08:05:33,2720,31,,,,10033.85,0
20040,08:06:16,08:06:16,616,32,,,,10347.21,0
20040,08:07:00,08:07:00,617,33,,,,10662.8,0
20040,08:08:05,08:08:05,2721,34,,,,11091.46,0
20040,08:08:39,08:08:39,2722,35,,,,11369.64,0
20040,08:09:15,08:09:15,618,36,,,,11579.84,0
20040,08:11:00,08:11:00,9531,37,,,,12334.69,
20040,08:11:24,08:11:24,554,38,,,,12564.63,0
20040,08:17:51,08:17:51,555,39,,,,16520.42,0
20040,08:21:59,08:21:59,5870,40,,,,19208.34,0
20040,08:25:34,08:25:34,2957,41,,,,21598.05,0
20040,08:30:00,08:30:00,5520,42,,,,24024.83,
20040,08:43:24,08:43:24,9486,43,,,,27902.87,0
20040,08:45:29,08:45:29,10344,44,,,,28559.2,0
20040,08:51:00,08:51:00,9944,45,,1,,30233.48,
20050,07:40:00,07:40:00,9547,1,,,1,0,
20050,07:41:01,07:41:01,2696,2,,,,436.59,0
20050,07:41:43,07:41:43,9539,3,,,,718.06,0
20050,07:42:28,07:42:28,9537,4,,,,1050.98,0
20050,07:43:05,07:43:05,9538,5,,,,1317.39,0
20050,07:43:29,07:43:29,7961,6,,,,1499.54,0
20050,07:43:50,07:43:50,7962,7,,,,1655.84,0
20050,07:44:42,07:44:42,7963,8,,,,1991.89,0
20050,07:45:09,07:45:09,10663,9,,,,2152.81,0
20050,07:45:38,07:45:38,10659,10,,,,2347.14,0
20050,07:46:14,07:46:14,10660,11,,,,2582.19,0
20050,07:47:00,07:47:00,10661,12,,,,2966.39,
20050,07:49:41,07:49:41,10658,13,,,,3690.19,0
20050,07:51:18,07:51:18,10656,14,,,,4257.62,0
20050,07:52:31,07:52:31,7959,15,,,,4607.44,0
20050,07:53:06,07:53:06,7960,16,,,,4828.64,0
20050,07:54:12,07:54:12,2704,17,,,,5275.94,0
20050,07:54:32,07:54:32,2705,18,,,,5430.81,0
20050,07:55:15,07:55:15,4573,19,,,,5762.43,0
20050,07:55:50,07:55:50,4574,20,,,,6003.58,0
20050,07:57:00,07:57:00,9546,21,,,,6461.73,
20050,07:57:52,07:57:52,7958,22,,,,6844.74,0
20050,07:59:13,07:59:13,671,23,,,,7468.22,0
20050,08:00:25,08:00:25,2824,24,,,,7917.58,0
20050,08:01:37,08:01:37,611,25,,,,8499.14,0
20050,08:02:56,08:02:56,612,26,,,,9074.85,0
20050,08:03:34,08:03:34,613,27,,,,9320.09,0
20050,08:03:54,08:03:54,614,28,,,,9446.31,0
20050,08:04:25,08:04:25,615,29,,,,9675.06,0
20050,08:05:08,08:05:08,2719,30,,,,9868.63,0
20050,08:05:33,08:05:33,2720,31,,,,10033.85,0
20050,08:06:16,08:06:16,616,32,,,,10347.21,0
20050,08:07:00,08:07:00,617,33,,,,10662.8,0
20050,08:08:05,08:08:05,2721,34,,,,11091.46,0
20050,08:08:39,08:08:39,2722,35,,,,11369.64,0
20050,08:09:15,08:09:15,618,36,,,,11579.84,0
20050,08:11:00,08:11:00,9531,37,,,,12334.69,
20050,08:11:24,08:11:24,554,38,,,,12564.63,0
20050,08:17:51,08:17:51,555,39,,,,16520.42,0
20050,08:21:59,08:21:59,5870,40,,,,19208.34,0
20050,08:25:34,08:25:34,2957,41,,,,21598.05,0
20050,08:30:00,08:30:00,5520,42,,,,24024.83,
20050,08:43:24,08:43:24,9486,43,,,,27902.87,0
20050,08:45:29,08:45:29,10344,44,,,,28559.2,0
20050,08:51:00,08:51:00,9944,45,,1,,30233.48,
20060,07:40:00,07:40:00,9547,1,,,1,0,
20060,07:41:01,07:41:01,2696,2,,,,436.59,0
20060,07:41:43,07:41:43,9539,3,,,,718.06,0
20060,07:42:28,07:42:28,9537,4,,,,1050.98,0
20060,07:43:05,07:43:05,9538,5,,,,1317.39,0
20060,07:43:29,07:43:29,7961,6,,,,1499.54,0
20060,07:43:50,07:43:50,7962,7,,,,1655.84,0
20060,07:44:42,07:44:42,7963,8,,,,1991.89,0
20060,07:45:09,07:45:09,10663,9,,,,2152.81,0
20060,07:45:38,07:45:38,10659,10,,,,2347.14,0
20060,07:46:14,07:46:14,10660,11,,,,2582.19,0
20060,07:47:00,07:47:00,10661,12,,,,2966.39,
20060,07:49:41,07:49:41,10658,13,,,,3690.19,0
20060,07:51:18,07:51:18,10656,14,,,,4257.62,0
20060,07:52:31,07:52:31,7959,15,,,,4607.44,0
20060,07:53:06,07:53:06,7960,16,,,,4828.64,0
20060,07:54:12,07:54:12,2704,17,,,,5275.94,0
20060,07:54:32,07:54:32,2705,18,,,,5430.81,0
20060,07:55:15,07:55:15,4573,19,,,,5762.43,0
20060,07:55:50,07:55:50,4574,20,,,,6003.58,0
20060,07:57:00,07:57:00,9546,21,,,,6461.73,
20060,07:57:52,07:57:52,7958,22,,,,6844.74,0
20060,07:59:13,07:59:13,671,23,,,,7468.22,0
20060,08:00:25,08:00:25,2824,24,,,,7917.58,0
20060,08:01:37,08:01:37,611,25,,,,8499.14,0
20060,08:02:56,08:02:56,612,26,,,,9074.85,0
20060,08:03:34,08:03:34,613,27,,,,9320.09,0
20060,08:03:54,08:03:54,614,28,,,,9446.31,0
20060,08:04:25,08:04:25,615,29,,,,9675.06,0
20060,08:05:08,08:05:08,2719,30,,,,9868.63,0
20060,08:05:33,08:05:33,2720,31,,,,10033.85,0
20060,08:06:16,08:06:16,616,32,,,,10347.21,0
20060,08:07:00,08:07:00,617,33,,,,10662.8,0
20060,08:08:05,08:08:05,2721,34,,,,11091.46,0
20060,08:08:39,08:08:39,2722,35,,,,11369.64,0
20060,08:09:15,08:09:15,618,36,,,,11579.84,0
20060,08:11:00,08:11:00,9531,37,,,,12334.69,
20060,08:11:24,08:11:24,554,38,,,,12564.63,0
20060,08:17:51,08:17:51,555,39,,,,16520.42,0
20060,08:21:59,08:21:59,5870,40,,,,19208.34,0
20060,08:25:34,08:25:34,2957,41,,,,21598.05,0
20060,08:30:00,08:30:00,5520,42,,,,24024.83,
20060,08:43:24,08:43:24,9486,43,,,,27902.87,0
20060,08:45:29,08:45:29,10344,44,,,,28559.2,0
20060,08:51:00,08:51:00,9944,45,,1,,30233.48,
20090,07:40:00,07:40:00,9547,1,,,1,0,
20090,07:41:01,07:41:01,2696,2,,,,436.59,0
20090,07:41:43,07:41:43,9539,3,,,,718.06,0
20090,07:42:28,07:42:28,9537,4,,,,1050.98,0
20090,07:43:05,07:43:05,9538,5,,,,1317.39,0
20090,07:43:29,07:43:29,7961,6,,,,1499.54,0
20090,07:43:50,07:43:50,7962,7,,,,1655.84,0
20090,07:44:42,07:44:42,7963,8,,,,1991.89,0
20090,07:45:09,07:45:09,10663,9,,,,2152.81,0
20090,07:45:38,07:45:38,10659,10,,,,2347.14,0
20090,07:46:14,07:46:14,10660,11,,,,2582.19,0
20090,07:47:00,07:47:00,10661,12,,,,2966.39,
20090,07:49:41,07:49:41,10658,13,,,,3690.19,0
20090,07:51:18,07:51:18,10656,14,,,,4257.62,0
20090,07:52:31,07:52:31,7959,15,,,,4607.44,0
20090,07:53:06,07:53:06,7960,16,,,,4828.64,0
20090,07:54:12,07:54:12,2704,17,,,,5275.94,0
20090,07:54:32,07:54:32,2705,18,,,,5430.81,0
20090,07:55:15,07:55:15,4573,19,,,,5762.43,0
20090,07:55:50,07:55:50,4574,20,,,,6003.58,0
20090,07:57:00,07:57:00,9546,21,,,,6461.73,
20090,07:57:52,07:57:52,7958,22,,,,6844.74,0
20090,07:59:13,07:59:13,671,23,,,,7468.22,0
20090,08:00:25,08:00:25,2824,24,,,,7917.58,0
20090,08:01:37,08:01:37,611,25,,,,8499.14,0
20090,08:02:56,08:02:56,612,26,,,,9074.85,0
20090,08:03:34,08:03:34,613,27,,,,9320.09,0
20090,08:03:54,08:03:54,614,28,,,,9446.31,0
20090,08:04:25,08:04:25,615,29,,,,9675.06,0
20090,08:05:08,08:05:08,2719,30,,,,9868.63,0
20090,08:05:33,08:05:33,2720,31,,,,10033.85,0
20090,08:06:16,08:06:16,616,32,,,,10347.21,0
20090,08:07:00,08:07:00,617,33,,,,10662.8,0
20090,08:08:05,08:08:05,2721,34,,,,11091.46,0
20090,08:08:39,08:08:39,2722,35,,,,11369.64,0
20090,08:09:15,08:09:15,618,36,,,,11579.84,0
20090,08:11:00,08:11:00,9531,37,,,,12334.69,
20090,08:11:24,08:11:24,554,38,,,,12564.63,0
20090,08:17:51,08:17:51,555,39,,,,16520.42,0
20090,08:21:59,08:21:59,5870,40,,,,19208.34,0
20090,08:25:34,08:25:34,2957,41,,,,21598.05,0
20090,08:30:00,08:30:00,5520,42,,,,24024.83,
20090,08:43:24,08:43:24,9486,43,,,,27902.87,0
20090,08:45:29,08:45:29,10344,44,,,,28559.2,0
20090,08:51:00,08:51:00,9944,45,,1,,30233.48,
2199010,14:39:00,14:39:00,9547,1,,,1,0,
2199010,14:40:10,14:40:10,2696,2,,,,436.59,0
2199010,14:40:58,14:40:58,9539,3,,,,718.06,0
2199010,14:41:50,14:41:50,9537,4,,,,1050.98,0
2199010,14:42:32,14:42:32,9538,5,,,,1317.39,0
2199010,14:42:59,14:42:59,7961,6,,,,1499.54,0
2199010,14:43:23,14:43:23,7962,7,,,,1655.84,0
2199010,14:44:23,14:44:23,7963,8,,,,1991.89,0
2199010,14:44:53,14:44:53,10663,9,,,,2152.81,0
2199010,14:45:26,14:45:26,10659,10,,,,2347.14,0
2199010,14:46:08,14:46:08,10660,11,,,,2582.19,0
2199010,14:47:00,14:47:00,10661,12,,,,2966.39,
2199010,14:49:25,14:49:25,10658,13,,,,3690.19,0
2199010,14:50:51,14:50:51,10656,14,,,,4257.62,0
2199010,14:51:57,14:51:57,7959,15,,,,4607.44,0
2199010,14:52:30,14:52:30,7960,16,,,,4827.8,0
2199010,14:53:29,14:53:29,2704,17,,,,5275.1,0
2199010,14:53:47,14:53:47,2705,18,,,,5429.97,0
2199010,14:54:26,14:54:26,4573,19,,,,5761.59,0
2199010,14:54:57,14:54:57,4574,20,,,,6002.74,0
2199010,14:56:00,14:56:00,9546,21,,,,6460.89,
2199010,14:56:44,14:56:44,7958,22,,,,6843.9,0
2199010,14:57:54,14:57:54,671,23,,,,7467.38,0
2199010,14:58:56,14:58:56,2824,24,,,,7916.74,0
2199010,14:59:57,14:59:57,611,25,,,,8498.3,0
2199010,15:01:05,15:01:05,612,26,,,,9074.01,0
2199010,15:01:38,15:01:38,613,27,,,,9319.25,0
2199010,15:01:55,15:01:55,614,28,,,,9445.47,0
2199010,15:02:21,15:02:21,615,29,,,,9674.22,0
2199010,15:02:58,15:02:58,2719,30,,,,9867.79,0
2199010,15:03:20,15:03:20,2720,31,,,,10033.01,0
2199010,15:03:57,15:03:57,616,32,,,,10346.37,0
2199010,15:04:34,15:04:34,617,33,,,,10661.96,0
2199010,15:05:30,15:05:30,2721,34,,,,11090.62,0
2199010,15:05:59,15:05:59,2722,35,,,,11368.8,0
2199010,15:06:30,15:06:30,618,36,,,,11579,0
2199010,15:08:00,15:08:00,9531,37,,,,12333.85,
2199010,15:08:22,15:08:22,554,38,,,,12563.37,0
2199010,15:14:07,15:14:07,555,39,,,,16519.16,0
2199010,15:17:47,15:17:47,5870,40,,,,19207.08,0
2199010,15:20:58,15:20:58,2957,41,,,,21596.79,0
2199010,15:25:00,15:25:00,10161,42,,,,24328.03,
2199010,15:34:00,15:34:00,2504,43,,,,28689.02,
2199010,15:36:49,15:36:49,10344,44,,,,29612.26,0
2199010,15:43:00,15:43:00,9944,45,,1,,31269.66,
2199080,14:39:00,14:39:00,9547,1,,,1,0,
2199080,14:40:10,14:40:10,2696,2,,,,436.59,0
2199080,14:40:58,14:40:58,9539,3,,,,718.06,0
2199080,14:41:50,14:41:50,9537,4,,,,1050.98,0
2199080,14:42:32,14:42:32,9538,5,,,,1317.39,0
2199080,14:42:59,14:42:59,7961,6,,,,1499.54,0
2199080,14:43:23,14:43:23,7962,7,,,,1655.84,0
2199080,14:44:23,14:44:23,7963,8,,,,1991.89,0
2199080,14:44:53,14:44:53,10663,9,,,,2152.81,0
2199080,14:45:26,14:45:26,10659,10,,,,2347.14,0
2199080,14:46:08,14:46:08,10660,11,,,,2582.19,0
2199080,14:47:00,14:47:00,10661,12,,,,2966.39,
2199080,14:49:25,14:49:25,10658,13,,,,3690.19,0
2199080,14:50:51,14:50:51,10656,14,,,,4257.62,0
2199080,14:51:57,14:51:57,7959,15,,,,4607.44,0
2199080,14:52:30,14:52:30,7960,16,,,,4827.8,0
2199080,14:53:29,14:53:29,2704,17,,,,5275.1,0
2199080,14:53:47,14:53:47,2705,18,,,,5429.97,0
2199080,14:54:26,14:54:26,4573,19,,,,5761.59,0
2199080,14:54:57,14:54:57,4574,20,,,,6002.74,0
2199080,14:56:00,14:56:00,9546,21,,,,6460.89,
2199080,14:56:44,14:56:44,7958,22,,,,6843.9,0
2199080,14:57:54,14:57:54,671,23,,,,7467.38,0
2199080,14:58:56,14:58:56,2824,24,,,,7916.74,0
2199080,14:59:57,14:59:57,611,25,,,,8498.3,0
2199080,15:01:05,15:01:05,612,26,,,,9074.01,0
2199080,15:01:38,15:01:38,613,27,,,,9319.25,0
2199080,15:01:55,15:01:55,614,28,,,,9445.47,0
2199080,15:02:21,15:02:21,615,29,,,,9674.22,0
2199080,15:02:58,15:02:58,2719,30,,,,9867.79,0
2199080,15:03:20,15:03:20,2720,31,,,,10033.01,0
2199080,15:03:57,15:03:57,616,32,,,,10346.37,0
2199080,15:04:34,15:04:34,617,33,,,,10661.96,0
2199080,15:05:30,15:05:30,2721,34,,,,11090.62,0
2199080,15:05:59,15:05:59,2722,35,,,,11368.8,0
2199080,15:06:30,15:06:30,618,36,,,,11579,0
2199080,15:08:00,15:08:00,9531,37,,,,12333.85,
2199080,15:08:22,15:08:22,554,38,,,,12563.37,0
2199080,15:14:07,15:14:07,555,39,,,,16519.16,0
2199080,15:17:47,15:17:47,5870,40,,,,19207.08,0
2199080,15:20:58,15:20:58,2957,41,,,,21596.79,0
2199080,15:25:00,15:25:00,10161,42,,,,24328.03,
2199080,15:34:00,15:34:00,2504,43,,,,28689.02,
2199080,15:36:49,15:36:49,10344,44,,,,29612.26,0
2199080,15:43:00,15:43:00,9944,45,,1,,31269.66,
2199110,14:39:00,14:39:00,9547,1,,,1,0,
2199110,14:40:10,14:40:10,2696,2,,,,436.59,0
2199110,14:40:58,14:40:58,9539,3,,,,718.06,0
2199110,14:41:50,14:41:50,9537,4,,,,1050.98,0
2199110,14:42:32,14:42:32,9538,5,,,,1317.39,0
2199110,14:42:59,14:42:59,7961,6,,,,1499.54,0
2199110,14:43:23,14:43:23,7962,7,,,,1655.84,0
2199110,14:44:23,14:44:23,7963,8,,,,1991.89,0
2199110,14:44:53,14:44:53,10663,9,,,,2152.81,0
2199110,14:45:26,14:45:26,10659,10,,,,2347.14,0
2199110,14:46:08,14:46:08,10660,11,,,,2582.19,0
2199110,14:47:00,14:47:00,10661,12,,,,2966.39,
2199110,14:49:25,14:49:25,10658,13,,,,3690.19,0
2199110,14:50:51,14:50:51,10656,14,,,,4257.62,0
2199110,14:51:57,14:51:57,7959,15,,,,4607.44,0
2199110,14:52:30,14:52:30,7960,16,,,,4827.8,0
2199110,14:53:29,14:53:29,2704,17,,,,5275.1,0
2199110,14:53:47,14:53:47,2705,18,,,,5429.97,0
2199110,14:54:26,14:54:26,4573,19,,,,5761.59,0
2199110,14:54:57,14:54:57,4574,20,,,,6002.74,0
2199110,14:56:00,14:56:00,9546,21,,,,6460.89,
2199110,14:56:44,14:56:44,7958,22,,,,6843.9,0
2199110,14:57:54,14:57:54,671,23,,,,7467.38,0
2199110,14:58:56,14:58:56,2824,24,,,,7916.74,0
2199110,14:59:57,14:59:57,611,25,,,,8498.3,0
2199110,15:01:05,15:01:05,612,26,,,,9074.01,0
2199110,15:01:38,15:01:38,613,27,,,,9319.25,0
2199110,15:01:55,15:01:55,614,28,,,,9445.47,0
2199110,15:02:21,15:02:21,615,29,,,,9674.22,0
2199110,15:02:58,15:02:58,2719,30,,,,9867.79,0
2199110,15:03:20,15:03:20,2720,31,,,,10033.01,0
2199110,15:03:57,15:03:57,616,32,,,,10346.37,0
2199110,15:04:34,15:04:34,617,33,,,,10661.96,0
2199110,15:05:30,15:05:30,2721,34,,,,11090.62,0
2199110,15:05:59,15:05:59,2722,35,,,,11368.8,0
2199110,15:06:30,15:06:30,618,36,,,,11579,0
2199110,15:08:00,15:08:00,9531,37,,,,12333.85,
2199110,15:08:22,15:08:22,554,38,,,,12563.37,0
2199110,15:14:07,15:14:07,555,39,,,,16519.16,0
2199110,15:17:47,15:17:47,5870,40,,,,19207.08,0
2199110,15:20:58,15:20:58,2957,41,,,,21596.79,0
2199110,15:25:00,15:25:00,10161,42,,,,24328.03,
2199110,15:34:00,15:34:00,2504,43,,,,28689.02,
2199110,15:36:49,15:36:49,10344,44,,,,29612.26,0
2199110,15:43:00,15:43:00,9944,45,,1,,31269.66,
2208070,23:47:00,23:47:00,9547,1,,,1,0,
2208070,23:48:10,23:48:10,2696,2,,,,436.59,0
2208070,23:48:58,23:48:58,9539,3,,,,718.06,0
2208070,23:49:50,23:49:50,9537,4,,,,1050.98,0
2208070,23:50:32,23:50:32,9538,5,,,,1317.39,0
2208070,23:50:59,23:50:59,7961,6,,,,1499.54,0
2208070,23:51:23,23:51:23,7962,7,,,,1655.84,0
2208070,23:52:23,23:52:23,7963,8,,,,1991.89,0
2208070,23:52:53,23:52:53,10663,9,,,,2152.81,0
2208070,23:53:26,23:53:26,10659,10,,,,2347.14,0
2208070,23:54:08,23:54:08,10660,11,,,,2582.19,0
2208070,23:55:00,23:55:00,10661,12,,,,2966.39,
2208070,23:57:08,23:57:08,10658,13,,,,3690.19,0
2208070,23:58:25,23:58:25,10656,14,,,,4257.62,0
2208070,23:59:24,23:59:24,7959,15,,,,4607.44,0
2208070,23:59:53,23:59:53,7960,16,,,,4827.8,0
2208070,24:00:46,24:00:46,2704,17,,,,5275.1,0
2208070,24:01:02,24:01:02,2705,18,,,,5429.97,0
2208070,24:01:36,24:01:36,4573,19,,,,5761.59,0
2208070,24:02:04,24:02:04,4574,20,,,,6002.74,0
2208070,24:03:00,24:03:00,9546,21,,,,6460.89,
2208070,24:03:41,24:03:41,7958,22,,,,6843.9,0
2208070,24:04:44,24:04:44,671,23,,,,7467.38,0
2208070,24:05:41,24:05:41,2824,24,,,,7916.74,0
2208070,24:06:38,24:06:38,611,25,,,,8498.3,0
2208070,24:07:40,24:07:40,612,26,,,,9074.01,0
2208070,24:08:10,24:08:10,613,27,,,,9319.25,0
2208070,24:08:25,24:08:25,614,28,,,,9445.47,0
2208070,24:08:49,24:08:49,615,29,,,,9674.22,0
2208070,24:09:23,24:09:23,2719,30,,,,9867.79,0
2208070,24:09:43,24:09:43,2720,31,,,,10033.01,0
2208070,24:10:17,24:10:17,616,32,,,,10346.37,0
2208070,24:10:51,24:10:51,617,33,,,,10661.96,0
2208070,24:11:42,24:11:42,2721,34,,,,11090.62,0
2208070,24:12:09,24:12:09,2722,35,,,,11368.8,0
2208070,24:12:37,24:12:37,618,36,,,,11579,0
2208070,24:14:00,24:14:00,9531,37,,,,12333.85,
2208070,24:14:22,24:14:22,554,38,,,,12563.37,0
2208070,24:20:07,24:20:07,555,39,,,,16519.16,0
2208070,24:23:47,24:23:47,5870,40,,,,19207.08,0
2208070,24:26:58,24:26:58,2957,41,,,,21596.79,0
2208070,24:31:00,24:31:00,10161,42,,,,24328.03,
2208070,24:40:00,24:40:00,2504,43,,,,28689.02,
2208070,24:42:31,24:42:31,10344,44,,,,29612.26,0
2208070,24:48:00,24:48:00,9944,45,,1,,31269.66,
2208100,23:47:00,23:47:00,9547,1,,,1,0,
2208100,23:48:10,23:48:10,2696,2,,,,436.59,0
2208100,23:48:58,23:48:58,9539,3,,,,718.06,0
2208100,23:49:50,23:49:50,9537,4,,,,1050.98,0
2208100,23:50:32,23:50:32,9538,5,,,,1317.39,0
2208100,23:50:59,23:50:59,7961,6,,,,1499.54,0
2208100,23:51:23,23:51:23,7962,7,,,,1655.84,0
2208100,23:52:23,23:52:23,7963,8,,,,1991.89,0
2208100,23:52:53,23:52:53,10663,9,,,,2152.81,0
2208100,23:53:26,23:53:26,10659,10,,,,2347.14,0
2208100,23:54:08,23:54:08,10660,11,,,,2582.19,0
2208100,23:55:00,23:55:00,10661,12,,,,2966.39,
2208100,23:57:08,23:57:08,10658,13,,,,3690.19,0
2208100,23:58:25,23:58:25,10656,14,,,,4257.62,0
2208100,23:59:24,23:59:24,7959,15,,,,4607.44,0
2208100,23:59:53,23:59:53,7960,16,,,,4827.8,0
2208100,24:00:46,24:00:46,2704,17,,,,5275.1,0
2208100,24:01:02,24:01:02,2705,18,,,,5429.97,0
2208100,24:01:36,24:01:36,4573,19,,,,5761.59,0
2208100,24:02:04,24:02:04,4574,20,,,,6002.74,0
2208100,24:03:00,24:03:00,9546,21,,,,6460.89,
2208100,24:03:41,24:03:41,7958,22,,,,6843.9,0
2208100,24:04:44,24:04:44,671,23,,,,7467.38,0
2208100,24:05:41,24:05:41,2824,24,,,,7916.74,0
2208100,24:06:38,24:06:38,611,25,,,,8498.3,0
2208100,24:07:40,24:07:40,612,26,,,,9074.01,0
2208100,24:08:10,24:08:10,613,27,,,,9319.25,0
2208100,24:08:25,24:08:25,614,28,,,,9445.47,0
2208100,24:08:49,24:08:49,615,29,,,,9674.22,0
2208100,24:09:23,24:09:23,2719,30,,,,9867.79,0
2208100,24:09:43,24:09:43,2720,31,,,,10033.01,0
2208100,24:10:17,24:10:17,616,32,,,,10346.37,0
2208100,24:10:51,24:10:51,617,33,,,,10661.96,0
2208100,24:11:42,24:11:42,2721,34,,,,11090.62,0
2208100,24:12:09,24:12:09,2722,35,,,,11368.8,0
2208100,24:12:37,24:12:37,618,36,,,,11579,0
2208100,24:14:00,24:14:00,9531,37,,,,12333.85,
2208100,24:14:22,24:14:22,554,38,,,,12563.37,0
2208100,24:20:07,24:20:07,555,39,,,,16519.16,0
2208100,24:23:47,24:23:47,5870,40,,,,19207.08,0
2208100,24:26:58,24:26:58,2957,41,,,,21596.79,0
2208100,24:31:00,24:31:00,10161,42,,,,24328.03,
2208100,24:40:00,24:40:00,2504,43,,,,28689.02,
2208100,24:42:31,24:42:31,10344,44,,,,29612.26,0
2208100,24:48:00,24:48:00,9944,45,,1,,31269.66,
2284020,22:23:00,22:23:00,9547,1,,,1,0,
2284020,22:24:01,22:24:01,2696,2,,,,436.59,0
2284020,22:24:43,22:24:43,9539,3,,,,718.06,0
2284020,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284020,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284020,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284020,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284020,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284020,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284020,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284020,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284020,22:30:00,22:30:00,10661,12,,,,2966.39,
2284020,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284020,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284020,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284020,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284020,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284020,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284020,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284020,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284020,22:38:00,22:38:00,9546,21,,,,6461.73,
2284020,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284020,22:40:06,22:40:06,671,23,,,,7491.17,0
2284020,22:41:00,22:41:00,673,24,,,,7961.27,
2284020,22:41:46,22:41:46,674,25,,,,8362.78,0
2284020,22:42:24,22:42:24,676,26,,,,8729.16,0
2284020,22:43:15,22:43:15,677,27,,,,9202.83,0
2284020,22:43:49,22:43:49,678,28,,,,9474.15,0
2284020,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284020,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284020,22:46:10,22:46:10,612,31,,,,10732.57,0
2284020,22:46:37,22:46:37,613,32,,,,10977.81,0
2284020,22:46:52,22:46:52,614,33,,,,11104.03,0
2284020,22:47:14,22:47:14,615,34,,,,11332.78,0
2284020,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284020,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284020,22:48:35,22:48:35,616,37,,,,12004.93,0
2284020,22:49:06,22:49:06,617,38,,,,12320.52,0
2284020,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284020,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284020,22:50:44,22:50:44,618,41,,,,13237.56,0
2284020,22:52:00,22:52:00,9531,42,,,,13992.41,
2284020,22:52:22,22:52:22,554,43,,,,14221.93,0
2284020,22:58:07,22:58:07,555,44,,,,18177.72,0
2284020,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284020,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284020,23:09:00,23:09:00,10161,47,,,,25986.59,
2284020,23:17:00,23:17:00,2504,48,,,,30347.58,
2284020,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284020,23:25:00,23:25:00,9944,50,,1,,32928.22,
2284030,22:23:00,22:23:00,9547,1,,,1,0,
2284030,22:24:01,22:24:01,2696,2,,,,436.59,0
2284030,22:24:43,22:24:43,9539,3,,,,718.06,0
2284030,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284030,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284030,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284030,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284030,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284030,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284030,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284030,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284030,22:30:00,22:30:00,10661,12,,,,2966.39,
2284030,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284030,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284030,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284030,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284030,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284030,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284030,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284030,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284030,22:38:00,22:38:00,9546,21,,,,6461.73,
2284030,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284030,22:40:06,22:40:06,671,23,,,,7491.17,0
2284030,22:41:00,22:41:00,673,24,,,,7961.27,
2284030,22:41:46,22:41:46,674,25,,,,8362.78,0
2284030,22:42:24,22:42:24,676,26,,,,8729.16,0
2284030,22:43:15,22:43:15,677,27,,,,9202.83,0
2284030,22:43:49,22:43:49,678,28,,,,9474.15,0
2284030,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284030,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284030,22:46:10,22:46:10,612,31,,,,10732.57,0
2284030,22:46:37,22:46:37,613,32,,,,10977.81,0
2284030,22:46:52,22:46:52,614,33,,,,11104.03,0
2284030,22:47:14,22:47:14,615,34,,,,11332.78,0
2284030,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284030,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284030,22:48:35,22:48:35,616,37,,,,12004.93,0
2284030,22:49:06,22:49:06,617,38,,,,12320.52,0
2284030,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284030,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284030,22:50:44,22:50:44,618,41,,,,13237.56,0
2284030,22:52:00,22:52:00,9531,42,,,,13992.41,
2284030,22:52:22,22:52:22,554,43,,,,14221.93,0
2284030,22:58:07,22:58:07,555,44,,,,18177.72,0
2284030,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284030,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284030,23:09:00,23:09:00,10161,47,,,,25986.59,
2284030,23:17:00,23:17:00,2504,48,,,,30347.58,
2284030,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284030,23:25:00,23:25:00,9944,50,,1,,32928.22,
2284040,22:23:00,22:23:00,9547,1,,,1,0,
2284040,22:24:01,22:24:01,2696,2,,,,436.59,0
2284040,22:24:43,22:24:43,9539,3,,,,718.06,0
2284040,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284040,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284040,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284040,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284040,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284040,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284040,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284040,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284040,22:30:00,22:30:00,10661,12,,,,2966.39,
2284040,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284040,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284040,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284040,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284040,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284040,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284040,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284040,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284040,22:38:00,22:38:00,9546,21,,,,6461.73,
2284040,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284040,22:40:06,22:40:06,671,23,,,,7491.17,0
2284040,22:41:00,22:41:00,673,24,,,,7961.27,
2284040,22:41:46,22:41:46,674,25,,,,8362.78,0
2284040,22:42:24,22:42:24,676,26,,,,8729.16,0
2284040,22:43:15,22:43:15,677,27,,,,9202.83,0
2284040,22:43:49,22:43:49,678,28,,,,9474.15,0
2284040,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284040,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284040,22:46:10,22:46:10,612,31,,,,10732.57,0
2284040,22:46:37,22:46:37,613,32,,,,10977.81,0
2284040,22:46:52,22:46:52,614,33,,,,11104.03,0
2284040,22:47:14,22:47:14,615,34,,,,11332.78,0
2284040,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284040,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284040,22:48:35,22:48:35,616,37,,,,12004.93,0
2284040,22:49:06,22:49:06,617,38,,,,12320.52,0
2284040,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284040,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284040,22:50:44,22:50:44,618,41,,,,13237.56,0
2284040,22:52:00,22:52:00,9531,42,,,,13992.41,
2284040,22:52:22,22:52:22,554,43,,,,14221.93,0
2284040,22:58:07,22:58:07,555,44,,,,18177.72,0
2284040,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284040,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284040,23:09:00,23:09:00,10161,47,,,,25986.59,
2284040,23:17:00,23:17:00,2504,48,,,,30347.58,
2284040,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284040,23:25:00,23:25:00,9944,50,,1,,32928.22,
2284050,22:23:00,22:23:00,9547,1,,,1,0,
2284050,22:24:01,22:24:01,2696,2,,,,436.59,0
2284050,22:24:43,22:24:43,9539,3,,,,718.06,0
2284050,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284050,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284050,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284050,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284050,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284050,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284050,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284050,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284050,22:30:00,22:30:00,10661,12,,,,2966.39,
2284050,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284050,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284050,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284050,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284050,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284050,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284050,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284050,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284050,22:38:00,22:38:00,9546,21,,,,6461.73,
2284050,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284050,22:40:06,22:40:06,671,23,,,,7491.17,0
2284050,22:41:00,22:41:00,673,24,,,,7961.27,
2284050,22:41:46,22:41:46,674,25,,,,8362.78,0
2284050,22:42:24,22:42:24,676,26,,,,8729.16,0
2284050,22:43:15,22:43:15,677,27,,,,9202.83,0
2284050,22:43:49,22:43:49,678,28,,,,9474.15,0
2284050,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284050,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284050,22:46:10,22:46:10,612,31,,,,10732.57,0
2284050,22:46:37,22:46:37,613,32,,,,10977.81,0
2284050,22:46:52,22:46:52,614,33,,,,11104.03,0
2284050,22:47:14,22:47:14,615,34,,,,11332.78,0
2284050,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284050,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284050,22:48:35,22:48:35,616,37,,,,12004.93,0
2284050,22:49:06,22:49:06,617,38,,,,12320.52,0
2284050,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284050,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284050,22:50:44,22:50:44,618,41,,,,13237.56,0
2284050,22:52:00,22:52:00,9531,42,,,,13992.41,
2284050,22:52:22,22:52:22,554,43,,,,14221.93,0
2284050,22:58:07,22:58:07,555,44,,,,18177.72,0
2284050,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284050,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284050,23:09:00,23:09:00,10161,47,,,,25986.59,
2284050,23:17:00,23:17:00,2504,48,,,,30347.58,
2284050,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284050,23:25:00,23:25:00,9944,50,,1,,32928.22,
2284060,22:23:00,22:23:00,9547,1,,,1,0,
2284060,22:24:01,22:24:01,2696,2,,,,436.59,0
2284060,22:24:43,22:24:43,9539,3,,,,718.06,0
2284060,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284060,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284060,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284060,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284060,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284060,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284060,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284060,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284060,22:30:00,22:30:00,10661,12,,,,2966.39,
2284060,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284060,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284060,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284060,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284060,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284060,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284060,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284060,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284060,22:38:00,22:38:00,9546,21,,,,6461.73,
2284060,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284060,22:40:06,22:40:06,671,23,,,,7491.17,0
2284060,22:41:00,22:41:00,673,24,,,,7961.27,
2284060,22:41:46,22:41:46,674,25,,,,8362.78,0
2284060,22:42:24,22:42:24,676,26,,,,8729.16,0
2284060,22:43:15,22:43:15,677,27,,,,9202.83,0
2284060,22:43:49,22:43:49,678,28,,,,9474.15,0
2284060,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284060,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284060,22:46:10,22:46:10,612,31,,,,10732.57,0
2284060,22:46:37,22:46:37,613,32,,,,10977.81,0
2284060,22:46:52,22:46:52,614,33,,,,11104.03,0
2284060,22:47:14,22:47:14,615,34,,,,11332.78,0
2284060,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284060,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284060,22:48:35,22:48:35,616,37,,,,12004.93,0
2284060,22:49:06,22:49:06,617,38,,,,12320.52,0
2284060,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284060,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284060,22:50:44,22:50:44,618,41,,,,13237.56,0
2284060,22:52:00,22:52:00,9531,42,,,,13992.41,
2284060,22:52:22,22:52:22,554,43,,,,14221.93,0
2284060,22:58:07,22:58:07,555,44,,,,18177.72,0
2284060,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284060,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284060,23:09:00,23:09:00,10161,47,,,,25986.59,
2284060,23:17:00,23:17:00,2504,48,,,,30347.58,
2284060,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284060,23:25:00,23:25:00,9944,50,,1,,32928.22,
2284090,22:23:00,22:23:00,9547,1,,,1,0,
2284090,22:24:01,22:24:01,2696,2,,,,436.59,0
2284090,22:24:43,22:24:43,9539,3,,,,718.06,0
2284090,22:25:28,22:25:28,9537,4,,,,1050.98,0
2284090,22:26:05,22:26:05,9538,5,,,,1317.39,0
2284090,22:26:29,22:26:29,7961,6,,,,1499.54,0
2284090,22:26:50,22:26:50,7962,7,,,,1655.84,0
2284090,22:27:42,22:27:42,7963,8,,,,1991.89,0
2284090,22:28:09,22:28:09,10663,9,,,,2152.81,0
2284090,22:28:38,22:28:38,10659,10,,,,2347.14,0
2284090,22:29:14,22:29:14,10660,11,,,,2582.19,0
2284090,22:30:00,22:30:00,10661,12,,,,2966.39,
2284090,22:32:09,22:32:09,10658,13,,,,3690.19,0
2284090,22:33:26,22:33:26,10656,14,,,,4257.62,0
2284090,22:34:25,22:34:25,7959,15,,,,4607.44,0
2284090,22:34:53,22:34:53,7960,16,,,,4828.64,0
2284090,22:35:45,22:35:45,2704,17,,,,5275.94,0
2284090,22:36:02,22:36:02,2705,18,,,,5430.81,0
2284090,22:36:36,22:36:36,4573,19,,,,5762.43,0
2284090,22:37:04,22:37:04,4574,20,,,,6003.58,0
2284090,22:38:00,22:38:00,9546,21,,,,6461.73,
2284090,22:38:48,22:38:48,7958,22,,,,6844.74,0
2284090,22:40:06,22:40:06,671,23,,,,7491.17,0
2284090,22:41:00,22:41:00,673,24,,,,7961.27,
2284090,22:41:46,22:41:46,674,25,,,,8362.78,0
2284090,22:42:24,22:42:24,676,26,,,,8729.16,0
2284090,22:43:15,22:43:15,677,27,,,,9202.83,0
2284090,22:43:49,22:43:49,678,28,,,,9474.15,0
2284090,22:44:39,22:44:39,6997,29,,,,9845.79,0
2284090,22:45:22,22:45:22,5097,30,,,,10311.01,0
2284090,22:46:10,22:46:10,612,31,,,,10732.57,0
2284090,22:46:37,22:46:37,613,32,,,,10977.81,0
2284090,22:46:52,22:46:52,614,33,,,,11104.03,0
2284090,22:47:14,22:47:14,615,34,,,,11332.78,0
2284090,22:47:45,22:47:45,2719,35,,,,11526.35,0
2284090,22:48:03,22:48:03,2720,36,,,,11691.57,0
2284090,22:48:35,22:48:35,616,37,,,,12004.93,0
2284090,22:49:06,22:49:06,617,38,,,,12320.52,0
2284090,22:49:53,22:49:53,2721,39,,,,12749.18,0
2284090,22:50:18,22:50:18,2722,40,,,,13027.36,0
2284090,22:50:44,22:50:44,618,41,,,,13237.56,0
2284090,22:52:00,22:52:00,9531,42,,,,13992.41,
2284090,22:52:22,22:52:22,554,43,,,,14221.93,0
2284090,22:58:07,22:58:07,555,44,,,,18177.72,0
2284090,23:01:47,23:01:47,5870,45,,,,20865.64,0
2284090,23:04:58,23:04:58,2957,46,,,,23255.35,0
2284090,23:09:00,23:09:00,10161,47,,,,25986.59,
2284090,23:17:00,23:17:00,2504,48,,,,30347.58,
2284090,23:19:31,23:19:31,10344,49,,,,31270.82,0
2284090,23:25:00,23:25:00,9944,50,,1,,32928.22,
246020,15:40:00,15:40:00,9547,1,,,1,0,
246020,15:41:01,15:41:01,2696,2,,,,436.59,0
246020,15:41:43,15:41:43,9539,3,,,,718.06,0
246020,15:42:28,15:42:28,9537,4,,,,1050.98,0
246020,15:43:05,15:43:05,9538,5,,,,1317.39,0
246020,15:43:29,15:43:29,7961,6,,,,1499.54,0
246020,15:43:50,15:43:50,7962,7,,,,1655.84,0
246020,15:44:42,15:44:42,7963,8,,,,1991.89,0
246020,15:45:09,15:45:09,10663,9,,,,2152.81,0
246020,15:45:38,15:45:38,10659,10,,,,2347.14,0
246020,15:46:14,15:46:14,10660,11,,,,2582.19,0
246020,15:47:00,15:47:00,10661,12,,,,2966.39,
246020,15:49:25,15:49:25,10658,13,,,,3690.19,0
246020,15:50:52,15:50:52,10656,14,,,,4257.62,0
246020,15:51:58,15:51:58,7959,15,,,,4607.44,0
246020,15:52:29,15:52:29,7960,16,,,,4828.64,0
246020,15:53:28,15:53:28,2704,17,,,,5275.94,0
246020,15:53:47,15:53:47,2705,18,,,,5430.81,0
246020,15:54:26,15:54:26,4573,19,,,,5762.43,0
246020,15:54:57,15:54:57,4574,20,,,,6003.58,0
246020,15:56:00,15:56:00,9546,21,,,,6461.73,
246020,15:57:21,15:57:21,7958,22,,,,6844.74,0
246020,15:59:30,15:59:30,671,23,,,,7491.17,0
246020,16:01:00,16:01:00,673,24,,,,7961.27,
246020,16:02:08,16:02:08,674,25,,,,8362.78,0
246020,16:03:03,16:03:03,676,26,,,,8729.16,0
246020,16:04:17,16:04:17,677,27,,,,9202.83,0
246020,16:05:06,16:05:06,678,28,,,,9474.15,0
246020,16:06:18,16:06:18,6997,29,,,,9845.79,0
246020,16:07:21,16:07:21,5097,30,,,,10311.01,0
246020,16:08:31,16:08:31,612,31,,,,10732.57,0
246020,16:09:11,16:09:11,613,32,,,,10977.81,0
246020,16:09:32,16:09:32,614,33,,,,11104.03,0
246020,16:10:04,16:10:04,615,34,,,,11332.78,0
246020,16:10:50,16:10:50,2719,35,,,,11526.35,0
246020,16:11:16,16:11:16,2720,36,,,,11691.57,0
246020,16:12:02,16:12:02,616,37,,,,12004.93,0
246020,16:12:47,16:12:47,617,38,,,,12320.52,0
246020,16:13:55,16:13:55,2721,39,,,,12749.18,0
246020,16:14:32,16:14:32,2722,40,,,,13027.36,0
246020,16:15:09,16:15:09,618,41,,,,13237.56,0
246020,16:17:00,16:17:00,9531,42,,,,13992.41,
246020,16:17:25,16:17:25,554,43,,,,14222.35,0
246020,16:24:13,16:24:13,555,44,,,,18178.14,0
246020,16:28:34,16:28:34,5870,45,,,,20866.06,0
246020,16:32:20,16:32:20,2957,46,,,,23255.77,0
246020,16:37:00,16:37:00,5520,47,,,,25682.55,
246020,16:47:52,16:47:52,9486,48,,,,29560.59,0
246020,16:49:34,16:49:34,10344,49,,,,30216.92,0
246020,16:54:00,16:54:00,9944,50,,1,,31893.52,
246030,15:40:00,15:40:00,9547,1,,,1,0,
246030,15:41:01,15:41:01,2696,2,,,,436.59,0
246030,15:41:43,15:41:43,9539,3,,,,718.06,0
246030,15:42:28,15:42:28,9537,4,,,,1050.98,0
246030,15:43:05,15:43:05,9538,5,,,,1317.39,0
246030,15:43:29,15:43:29,7961,6,,,,1499.54,0
246030,15:43:50,15:43:50,7962,7,,,,1655.84,0
246030,15:44:42,15:44:42,7963,8,,,,1991.89,0
246030,15:45:09,15:45:09,10663,9,,,,2152.81,0
246030,15:45:38,15:45:38,10659,10,,,,2347.14,0
246030,15:46:14,15:46:14,10660,11,,,,2582.19,0
246030,15:47:00,15:47:00,10661,12,,,,2966.39,
246030,15:49:25,15:49:25,10658,13,,,,3690.19,0
246030,15:50:52,15:50:52,10656,14,,,,4257.62,0
246030,15:51:58,15:51:58,7959,15,,,,4607.44,0
246030,15:52:29,15:52:29,7960,16,,,,4828.64,0
246030,15:53:28,15:53:28,2704,17,,,,5275.94,0
246030,15:53:47,15:53:47,2705,18,,,,5430.81,0
246030,15:54:26,15:54:26,4573,19,,,,5762.43,0
246030,15:54:57,15:54:57,4574,20,,,,6003.58,0
246030,15:56:00,15:56:00,9546,21,,,,6461.73,
246030,15:57:21,15:57:21,7958,22,,,,6844.74,0
246030,15:59:30,15:59:30,671,23,,,,7491.17,0
246030,16:01:00,16:01:00,673,24,,,,7961.27,
246030,16:02:08,16:02:08,674,25,,,,8362.78,0
246030,16:03:03,16:03:03,676,26,,,,8729.16,0
246030,16:04:17,16:04:17,677,27,,,,9202.83,0
246030,16:05:06,16:05:06,678,28,,,,9474.15,0
246030,16:06:18,16:06:18,6997,29,,,,9845.79,0
246030,16:07:21,16:07:21,5097,30,,,,10311.01,0
246030,16:08:31,16:08:31,612,31,,,,10732.57,0
246030,16:09:11,16:09:11,613,32,,,,10977.81,0
246030,16:09:32,16:09:32,614,33,,,,11104.03,0
246030,16:10:04,16:10:04,615,34,,,,11332.78,0
246030,16:10:50,16:10:50,2719,35,,,,11526.35,0
246030,16:11:16,16:11:16,2720,36,,,,11691.57,0
246030,16:12:02,16:12:02,616,37,,,,12004.93,0
246030,16:12:47,16:12:47,617,38,,,,12320.52,0
246030,16:13:55,16:13:55,2721,39,,,,12749.18,0
246030,16:14:32,16:14:32,2722,40,,,,13027.36,0
246030,16:15:09,16:15:09,618,41,,,,13237.56,0
246030,16:17:00,16:17:00,9531,42,,,,13992.41,
246030,16:17:25,16:17:25,554,43,,,,14222.35,0
246030,16:24:13,16:24:13,555,44,,,,18178.14,0
246030,16:28:34,16:28:34,5870,45,,,,20866.06,0
246030,16:32:20,16:32:20,2957,46,,,,23255.77,0
246030,16:37:00,16:37:00,5520,47,,,,25682.55,
246030,16:47:52,16:47:52,9486,48,,,,29560.59,0
246030,16:49:34,16:49:34,10344,49,,,,30216.92,0
246030,16:54:00,16:54:00,9944,50,,1,,31893.52,
246040,15:40:00,15:40:00,9547,1,,,1,0,
246040,15:41:01,15:41:01,2696,2,,,,436.59,0
246040,15:41:43,15:41:43,9539,3,,,,718.06,0
246040,15:42:28,15:42:28,9537,4,,,,1050.98,0
246040,15:43:05,15:43:05,9538,5,,,,1317.39,0
246040,15:43:29,15:43:29,7961,6,,,,1499.54,0
246040,15:43:50,15:43:50,7962,7,,,,1655.84,0
246040,15:44:42,15:44:42,7963,8,,,,1991.89,0
246040,15:45:09,15:45:09,10663,9,,,,2152.81,0
246040,15:45:38,15:45:38,10659,10,,,,2347.14,0
246040,15:46:14,15:46:14,10660,11,,,,2582.19,0
246040,15:47:00,15:47:00,10661,12,,,,2966.39,
246040,15:49:25,15:49:25,10658,13,,,,3690.19,0
246040,15:50:52,15:50:52,10656,14,,,,4257.62,0
246040,15:51:58,15:51:58,7959,15,,,,4607.44,0
246040,15:52:29,15:52:29,7960,16,,,,4828.64,0
246040,15:53:28,15:53:28,2704,17,,,,5275.94,0
246040,15:53:47,15:53:47,2705,18,,,,5430.81,0
246040,15:54:26,15:54:26,4573,19,,,,5762.43,0
246040,15:54:57,15:54:57,4574,20,,,,6003.58,0
246040,15:56:00,15:56:00,9546,21,,,,6461.73,
246040,15:57:21,15:57:21,7958,22,,,,6844.74,0
246040,15:59:30,15:59:30,671,23,,,,7491.17,0
246040,16:01:00,16:01:00,673,24,,,,7961.27,
246040,16:02:08,16:02:08,674,25,,,,8362.78,0
246040,16:03:03,16:03:03,676,26,,,,8729.16,0
246040,16:04:17,16:04:17,677,27,,,,9202.83,0
246040,16:05:06,16:05:06,678,28,,,,9474.15,0
246040,16:06:18,16:06:18,6997,29,,,,9845.79,0
246040,16:07:21,16:07:21,5097,30,,,,10311.01,0
246040,16:08:31,16:08:31,612,31,,,,10732.57,0
246040,16:09:11,16:09:11,613,32,,,,10977.81,0
246040,16:09:32,16:09:32,614,33,,,,11104.03,0
246040,16:10:04,16:10:04,615,34,,,,11332.78,0
246040,16:10:50,16:10:50,2719,35,,,,11526.35,0
246040,16:11:16,16:11:16,2720,36,,,,11691.57,0
246040,16:12:02,16:12:02,616,37,,,,12004.93,0
246040,16:12:47,16:12:47,617,38,,,,12320.52,0
246040,16:13:55,16:13:55,2721,39,,,,12749.18,0
246040,16:14:32,16:14:32,2722,40,,,,13027.36,0
246040,16:15:09,16:15:09,618,41,,,,13237.56,0
246040,16:17:00,16:17:00,9531,42,,,,13992.41,
246040,16:17:25,16:17:25,554,43,,,,14222.35,0
246040,16:24:13,16:24:13,555,44,,,,18178.14,0
246040,16:28:34,16:28:34,5870,45,,,,20866.06,0
246040,16:32:20,16:32:20,2957,46,,,,23255.77,0
246040,16:37:00,16:37:00,5520,47,,,,25682.55,
246040,16:47:52,16:47:52,9486,48,,,,29560.59,0
246040,16:49:34,16:49:34,10344,49,,,,30216.92,0
246040,16:54:00,16:54:00,9944,50,,1,,31893.52,
246050,15:40:00,15:40:00,9547,1,,,1,0,
246050,15:41:01,15:41:01,2696,2,,,,436.59,0
246050,15:41:43,15:41:43,9539,3,,,,718.06,0
246050,15:42:28,15:42:28,9537,4,,,,1050.98,0
246050,15:43:05,15:43:05,9538,5,,,,1317.39,0
246050,15:43:29,15:43:29,7961,6,,,,1499.54,0
246050,15:43:50,15:43:50,7962,7,,,,1655.84,0
246050,15:44:42,15:44:42,7963,8,,,,1991.89,0
246050,15:45:09,15:45:09,10663,9,,,,2152.81,0
246050,15:45:38,15:45:38,10659,10,,,,2347.14,0
246050,15:46:14,15:46:14,10660,11,,,,2582.19,0
246050,15:47:00,15:47:00,10661,12,,,,2966.39,
246050,15:49:25,15:49:25,10658,13,,,,3690.19,0
246050,15:50:52,15:50:52,10656,14,,,,4257.62,0
246050,15:51:58,15:51:58,7959,15,,,,4607.44,0
246050,15:52:29,15:52:29,7960,16,,,,4828.64,0
246050,15:53:28,15:53:28,2704,17,,,,5275.94,0
246050,15:53:47,15:53:47,2705,18,,,,5430.81,0
246050,15:54:26,15:54:26,4573,19,,,,5762.43,0
246050,15:54:57,15:54:57,4574,20,,,,6003.58,0
246050,15:56:00,15:56:00,9546,21,,,,6461.73,
246050,15:57:21,15:57:21,7958,22,,,,6844.74,0
246050,15:59:30,15:59:30,671,23,,,,7491.17,0
246050,16:01:00,16:01:00,673,24,,,,7961.27,
246050,16:02:08,16:02:08,674,25,,,,8362.78,0
246050,16:03:03,16:03:03,676,26,,,,8729.16,0
246050,16:04:17,16:04:17,677,27,,,,9202.83,0
246050,16:05:06,16:05:06,678,28,,,,9474.15,0
246050,16:06:18,16:06:18,6997,29,,,,9845.79,0
246050,16:07:21,16:07:21,5097,30,,,,10311.01,0
246050,16:08:31,16:08:31,612,31,,,,10732.57,0
246050,16:09:11,16:09:11,613,32,,,,10977.81,0
246050,16:09:32,16:09:32,614,33,,,,11104.03,0
246050,16:10:04,16:10:04,615,34,,,,11332.78,0
246050,16:10:50,16:10:50,2719,35,,,,11526.35,0
246050,16:11:16,16:11:16,2720,36,,,,11691.57,0
246050,16:12:02,16:12:02,616,37,,,,12004.93,0
246050,16:12:47,16:12:47,617,38,,,,12320.52,0
246050,16:13:55,16:13:55,2721,39,,,,12749.18,0
246050,16:14:32,16:14:32,2722,40,,,,13027.36,0
246050,16:15:09,16:15:09,618,41,,,,13237.56,0
246050,16:17:00,16:17:00,9531,42,,,,13992.41,
246050,16:17:25,16:17:25,554,43,,,,14222.35,0
246050,16:24:13,16:24:13,555,44,,,,18178.14,0
246050,16:28:34,16:28:34,5870,45,,,,20866.06,0
246050,16:32:20,16:32:20,2957,46,,,,23255.77,0
246050,16:37:00,16:37:00,5520,47,,,,25682.55,
246050,16:47:52,16:47:52,9486,48,,,,29560.59,0
246050,16:49:34,16:49:34,10344,49,,,,30216.92,0
246050,16:54:00,16:54:00,9944,50,,1,,31893.52,
246060,15:40:00,15:40:00,9547,1,,,1,0,
246060,15:41:01,15:41:01,2696,2,,,,436.59,0
246060,15:41:43,15:41:43,9539,3,,,,718.06,0
246060,15:42:28,15:42:28,9537,4,,,,1050.98,0
246060,15:43:05,15:43:05,9538,5,,,,1317.39,0
246060,15:43:29,15:43:29,7961,6,,,,1499.54,0
246060,15:43:50,15:43:50,7962,7,,,,1655.84,0
246060,15:44:42,15:44:42,7963,8,,,,1991.89,0
246060,15:45:09,15:45:09,10663,9,,,,2152.81,0
246060,15:45:38,15:45:38,10659,10,,,,2347.14,0
246060,15:46:14,15:46:14,10660,11,,,,2582.19,0
246060,15:47:00,15:47:00,10661,12,,,,2966.39,
246060,15:49:25,15:49:25,10658,13,,,,3690.19,0
246060,15:50:52,15:50:52,10656,14,,,,4257.62,0
246060,15:51:58,15:51:58,7959,15,,,,4607.44,0
246060,15:52:29,15:52:29,7960,16,,,,4828.64,0
246060,15:53:28,15:53:28,2704,17,,,,5275.94,0
246060,15:53:47,15:53:47,2705,18,,,,5430.81,0
246060,15:54:26,15:54:26,4573,19,,,,5762.43,0
246060,15:54:57,15:54:57,4574,20,,,,6003.58,0
246060,15:56:00,15:56:00,9546,21,,,,6461.73,
246060,15:57:21,15:57:21,7958,22,,,,6844.74,0
246060,15:59:30,15:59:30,671,23,,,,7491.17,0
246060,16:01:00,16:01:00,673,24,,,,7961.27,
246060,16:02:08,16:02:08,674,25,,,,8362.78,0
246060,16:03:03,16:03:03,676,26,,,,8729.16,0
246060,16:04:17,16:04:17,677,27,,,,9202.83,0
246060,16:05:06,16:05:06,678,28,,,,9474.15,0
246060,16:06:18,16:06:18,6997,29,,,,9845.79,0
246060,16:07:21,16:07:21,5097,30,,,,10311.01,0
246060,16:08:31,16:08:31,612,31,,,,10732.57,0
246060,16:09:11,16:09:11,613,32,,,,10977.81,0
246060,16:09:32,16:09:32,614,33,,,,11104.03,0
246060,16:10:04,16:10:04,615,34,,,,11332.78,0
246060,16:10:50,16:10:50,2719,35,,,,11526.35,0
246060,16:11:16,16:11:16,2720,36,,,,11691.57,0
246060,16:12:02,16:12:02,616,37,,,,12004.93,0
246060,16:12:47,16:12:47,617,38,,,,12320.52,0
246060,16:13:55,16:13:55,2721,39,,,,12749.18,0
246060,16:14:32,16:14:32,2722,40,,,,13027.36,0
246060,16:15:09,16:15:09,618,41,,,,13237.56,0
246060,16:17:00,16:17:00,9531,42,,,,13992.41,
246060,16:17:25,16:17:25,554,43,,,,14222.35,0
246060,16:24:13,16:24:13,555,44,,,,18178.14,0
246060,16:28:34,16:28:34,5870,45,,,,20866.06,0
246060,16:32:20,16:32:20,2957,46,,,,23255.77,0
246060,16:37:00,16:37:00,5520,47,,,,25682.55,
246060,16:47:52,16:47:52,9486,48,,,,29560.59,0
246060,16:49:34,16:49:34,10344,49,,,,30216.92,0
246060,16:54:00,16:54:00,9944,50,,1,,31893.52,
246090,15:40:00,15:40:00,9547,1,,,1,0,
246090,15:41:01,15:41:01,2696,2,,,,436.59,0
246090,15:41:43,15:41:43,9539,3,,,,718.06,0
246090,15:42:28,15:42:28,9537,4,,,,1050.98,0
246090,15:43:05,15:43:05,9538,5,,,,1317.39,0
246090,15:43:29,15:43:29,7961,6,,,,1499.54,0
246090,15:43:50,15:43:50,7962,7,,,,1655.84,0
246090,15:44:42,15:44:42,7963,8,,,,1991.89,0
246090,15:45:09,15:45:09,10663,9,,,,2152.81,0
246090,15:45:38,15:45:38,10659,10,,,,2347.14,0
246090,15:46:14,15:46:14,10660,11,,,,2582.19,0
246090,15:47:00,15:47:00,10661,12,,,,2966.39,
246090,15:49:25,15:49:25,10658,13,,,,3690.19,0
246090,15:50:52,15:50:52,10656,14,,,,4257.62,0
246090,15:51:58,15:51:58,7959,15,,,,4607.44,0
246090,15:52:29,15:52:29,7960,16,,,,4828.64,0
246090,15:53:28,15:53:28,2704,17,,,,5275.94,0
246090,15:53:47,15:53:47,2705,18,,,,5430.81,0
246090,15:54:26,15:54:26,4573,19,,,,5762.43,0
246090,15:54:57,15:54:57,4574,20,,,,6003.58,0
246090,15:56:00,15:56:00,9546,21,,,,6461.73,
246090,15:57:21,15:57:21,7958,22,,,,6844.74,0
246090,15:59:30,15:59:30,671,23,,,,7491.17,0
246090,16:01:00,16:01:00,673,24,,,,7961.27,
246090,16:02:08,16:02:08,674,25,,,,8362.78,0
246090,16:03:03,16:03:03,676,26,,,,8729.16,0
246090,16:04:17,16:04:17,677,27,,,,9202.83,0
246090,16:05:06,16:05:06,678,28,,,,9474.15,0
246090,16:06:18,16:06:18,6997,29,,,,9845.79,0
246090,16:07:21,16:07:21,5097,30,,,,10311.01,0
246090,16:08:31,16:08:31,612,31,,,,10732.57,0
246090,16:09:11,16:09:11,613,32,,,,10977.81,0
246090,16:09:32,16:09:32,614,33,,,,11104.03,0
246090,16:10:04,16:10:04,615,34,,,,11332.78,0
246090,16:10:50,16:10:50,2719,35,,,,11526.35,0
246090,16:11:16,16:11:16,2720,36,,,,11691.57,0
246090,16:12:02,16:12:02,616,37,,,,12004.93,0
246090,16:12:47,16:12:47,617,38,,,,12320.52,0
246090,16:13:55,16:13:55,2721,39,,,,12749.18,0
246090,16:14:32,16:14:32,2722,40,,,,13027.36,0
246090,16:15:09,16:15:09,618,41,,,,13237.56,0
246090,16:17:00,16:17:00,9531,42,,,,13992.41,
246090,16:17:25,16:17:25,554,43,,,,14222.35,0
246090,16:24:13,16:24:13,555,44,,,,18178.14,0
246090,16:28:34,16:28:34,5870,45,,,,20866.06,0
246090,16:32:20,16:32:20,2957,46,,,,23255.77,0
246090,16:37:00,16:37:00,5520,47,,,,25682.55,
246090,16:47:52,16:47:52,9486,48,,,,29560.59,0
246090,16:49:34,16:49:34,10344,49,,,,30216.92,0
246090,16:54:00,16:54:00,9944,50,,1,,31893.52,
2467020,19:55:00,19:55:00,9547,1,,,1,0,
2467020,19:55:53,19:55:53,2696,2,,,,436.59,0
2467020,19:56:28,19:56:28,9539,3,,,,718.06,0
2467020,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467020,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467020,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467020,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467020,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467020,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467020,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467020,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467020,20:01:00,20:01:00,10661,12,,,,2966.39,
2467020,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467020,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467020,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467020,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467020,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467020,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467020,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467020,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467020,20:10:00,20:10:00,9546,21,,,,6461.73,
2467020,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467020,20:12:06,20:12:06,671,23,,,,7491.17,0
2467020,20:13:00,20:13:00,673,24,,,,7961.27,
2467020,20:13:55,20:13:55,674,25,,,,8362.78,0
2467020,20:14:40,20:14:40,676,26,,,,8729.16,0
2467020,20:15:40,20:15:40,677,27,,,,9202.83,0
2467020,20:16:20,20:16:20,678,28,,,,9474.15,0
2467020,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467020,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467020,20:19:06,20:19:06,612,31,,,,10732.57,0
2467020,20:19:39,20:19:39,613,32,,,,10977.81,0
2467020,20:19:56,20:19:56,614,33,,,,11104.03,0
2467020,20:20:22,20:20:22,615,34,,,,11332.78,0
2467020,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467020,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467020,20:21:57,20:21:57,616,37,,,,12004.93,0
2467020,20:22:34,20:22:34,617,38,,,,12320.52,0
2467020,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467020,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467020,20:24:30,20:24:30,618,41,,,,13237.56,0
2467020,20:26:00,20:26:00,9531,42,,,,13992.41,
2467020,20:26:21,20:26:21,554,43,,,,14222.35,0
2467020,20:32:08,20:32:08,555,44,,,,18178.14,0
2467020,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467020,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467020,20:43:00,20:43:00,5520,47,,,,25682.55,
2467020,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467020,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467020,20:57:00,20:57:00,9944,50,,1,,31893.52,
2467030,19:55:00,19:55:00,9547,1,,,1,0,
2467030,19:55:53,19:55:53,2696,2,,,,436.59,0
2467030,19:56:28,19:56:28,9539,3,,,,718.06,0
2467030,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467030,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467030,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467030,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467030,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467030,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467030,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467030,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467030,20:01:00,20:01:00,10661,12,,,,2966.39,
2467030,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467030,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467030,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467030,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467030,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467030,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467030,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467030,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467030,20:10:00,20:10:00,9546,21,,,,6461.73,
2467030,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467030,20:12:06,20:12:06,671,23,,,,7491.17,0
2467030,20:13:00,20:13:00,673,24,,,,7961.27,
2467030,20:13:55,20:13:55,674,25,,,,8362.78,0
2467030,20:14:40,20:14:40,676,26,,,,8729.16,0
2467030,20:15:40,20:15:40,677,27,,,,9202.83,0
2467030,20:16:20,20:16:20,678,28,,,,9474.15,0
2467030,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467030,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467030,20:19:06,20:19:06,612,31,,,,10732.57,0
2467030,20:19:39,20:19:39,613,32,,,,10977.81,0
2467030,20:19:56,20:19:56,614,33,,,,11104.03,0
2467030,20:20:22,20:20:22,615,34,,,,11332.78,0
2467030,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467030,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467030,20:21:57,20:21:57,616,37,,,,12004.93,0
2467030,20:22:34,20:22:34,617,38,,,,12320.52,0
2467030,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467030,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467030,20:24:30,20:24:30,618,41,,,,13237.56,0
2467030,20:26:00,20:26:00,9531,42,,,,13992.41,
2467030,20:26:21,20:26:21,554,43,,,,14222.35,0
2467030,20:32:08,20:32:08,555,44,,,,18178.14,0
2467030,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467030,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467030,20:43:00,20:43:00,5520,47,,,,25682.55,
2467030,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467030,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467030,20:57:00,20:57:00,9944,50,,1,,31893.52,
2467040,19:55:00,19:55:00,9547,1,,,1,0,
2467040,19:55:53,19:55:53,2696,2,,,,436.59,0
2467040,19:56:28,19:56:28,9539,3,,,,718.06,0
2467040,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467040,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467040,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467040,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467040,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467040,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467040,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467040,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467040,20:01:00,20:01:00,10661,12,,,,2966.39,
2467040,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467040,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467040,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467040,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467040,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467040,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467040,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467040,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467040,20:10:00,20:10:00,9546,21,,,,6461.73,
2467040,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467040,20:12:06,20:12:06,671,23,,,,7491.17,0
2467040,20:13:00,20:13:00,673,24,,,,7961.27,
2467040,20:13:55,20:13:55,674,25,,,,8362.78,0
2467040,20:14:40,20:14:40,676,26,,,,8729.16,0
2467040,20:15:40,20:15:40,677,27,,,,9202.83,0
2467040,20:16:20,20:16:20,678,28,,,,9474.15,0
2467040,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467040,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467040,20:19:06,20:19:06,612,31,,,,10732.57,0
2467040,20:19:39,20:19:39,613,32,,,,10977.81,0
2467040,20:19:56,20:19:56,614,33,,,,11104.03,0
2467040,20:20:22,20:20:22,615,34,,,,11332.78,0
2467040,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467040,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467040,20:21:57,20:21:57,616,37,,,,12004.93,0
2467040,20:22:34,20:22:34,617,38,,,,12320.52,0
2467040,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467040,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467040,20:24:30,20:24:30,618,41,,,,13237.56,0
2467040,20:26:00,20:26:00,9531,42,,,,13992.41,
2467040,20:26:21,20:26:21,554,43,,,,14222.35,0
2467040,20:32:08,20:32:08,555,44,,,,18178.14,0
2467040,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467040,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467040,20:43:00,20:43:00,5520,47,,,,25682.55,
2467040,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467040,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467040,20:57:00,20:57:00,9944,50,,1,,31893.52,
2467050,19:55:00,19:55:00,9547,1,,,1,0,
2467050,19:55:53,19:55:53,2696,2,,,,436.59,0
2467050,19:56:28,19:56:28,9539,3,,,,718.06,0
2467050,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467050,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467050,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467050,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467050,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467050,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467050,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467050,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467050,20:01:00,20:01:00,10661,12,,,,2966.39,
2467050,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467050,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467050,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467050,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467050,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467050,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467050,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467050,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467050,20:10:00,20:10:00,9546,21,,,,6461.73,
2467050,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467050,20:12:06,20:12:06,671,23,,,,7491.17,0
2467050,20:13:00,20:13:00,673,24,,,,7961.27,
2467050,20:13:55,20:13:55,674,25,,,,8362.78,0
2467050,20:14:40,20:14:40,676,26,,,,8729.16,0
2467050,20:15:40,20:15:40,677,27,,,,9202.83,0
2467050,20:16:20,20:16:20,678,28,,,,9474.15,0
2467050,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467050,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467050,20:19:06,20:19:06,612,31,,,,10732.57,0
2467050,20:19:39,20:19:39,613,32,,,,10977.81,0
2467050,20:19:56,20:19:56,614,33,,,,11104.03,0
2467050,20:20:22,20:20:22,615,34,,,,11332.78,0
2467050,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467050,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467050,20:21:57,20:21:57,616,37,,,,12004.93,0
2467050,20:22:34,20:22:34,617,38,,,,12320.52,0
2467050,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467050,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467050,20:24:30,20:24:30,618,41,,,,13237.56,0
2467050,20:26:00,20:26:00,9531,42,,,,13992.41,
2467050,20:26:21,20:26:21,554,43,,,,14222.35,0
2467050,20:32:08,20:32:08,555,44,,,,18178.14,0
2467050,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467050,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467050,20:43:00,20:43:00,5520,47,,,,25682.55,
2467050,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467050,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467050,20:57:00,20:57:00,9944,50,,1,,31893.52,
2467060,19:55:00,19:55:00,9547,1,,,1,0,
2467060,19:55:53,19:55:53,2696,2,,,,436.59,0
2467060,19:56:28,19:56:28,9539,3,,,,718.06,0
2467060,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467060,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467060,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467060,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467060,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467060,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467060,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467060,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467060,20:01:00,20:01:00,10661,12,,,,2966.39,
2467060,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467060,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467060,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467060,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467060,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467060,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467060,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467060,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467060,20:10:00,20:10:00,9546,21,,,,6461.73,
2467060,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467060,20:12:06,20:12:06,671,23,,,,7491.17,0
2467060,20:13:00,20:13:00,673,24,,,,7961.27,
2467060,20:13:55,20:13:55,674,25,,,,8362.78,0
2467060,20:14:40,20:14:40,676,26,,,,8729.16,0
2467060,20:15:40,20:15:40,677,27,,,,9202.83,0
2467060,20:16:20,20:16:20,678,28,,,,9474.15,0
2467060,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467060,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467060,20:19:06,20:19:06,612,31,,,,10732.57,0
2467060,20:19:39,20:19:39,613,32,,,,10977.81,0
2467060,20:19:56,20:19:56,614,33,,,,11104.03,0
2467060,20:20:22,20:20:22,615,34,,,,11332.78,0
2467060,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467060,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467060,20:21:57,20:21:57,616,37,,,,12004.93,0
2467060,20:22:34,20:22:34,617,38,,,,12320.52,0
2467060,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467060,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467060,20:24:30,20:24:30,618,41,,,,13237.56,0
2467060,20:26:00,20:26:00,9531,42,,,,13992.41,
2467060,20:26:21,20:26:21,554,43,,,,14222.35,0
2467060,20:32:08,20:32:08,555,44,,,,18178.14,0
2467060,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467060,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467060,20:43:00,20:43:00,5520,47,,,,25682.55,
2467060,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467060,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467060,20:57:00,20:57:00,9944,50,,1,,31893.52,
2467090,19:55:00,19:55:00,9547,1,,,1,0,
2467090,19:55:53,19:55:53,2696,2,,,,436.59,0
2467090,19:56:28,19:56:28,9539,3,,,,718.06,0
2467090,19:57:07,19:57:07,9537,4,,,,1050.98,0
2467090,19:57:39,19:57:39,9538,5,,,,1317.39,0
2467090,19:57:59,19:57:59,7961,6,,,,1499.54,0
2467090,19:58:17,19:58:17,7962,7,,,,1655.84,0
2467090,19:59:02,19:59:02,7963,8,,,,1991.89,0
2467090,19:59:25,19:59:25,10663,9,,,,2152.81,0
2467090,19:59:49,19:59:49,10659,10,,,,2347.14,0
2467090,20:00:21,20:00:21,10660,11,,,,2582.19,0
2467090,20:01:00,20:01:00,10661,12,,,,2966.39,
2467090,20:03:25,20:03:25,10658,13,,,,3690.19,0
2467090,20:04:52,20:04:52,10656,14,,,,4257.62,0
2467090,20:05:58,20:05:58,7959,15,,,,4607.44,0
2467090,20:06:29,20:06:29,7960,16,,,,4828.64,0
2467090,20:07:28,20:07:28,2704,17,,,,5275.94,0
2467090,20:07:47,20:07:47,2705,18,,,,5430.81,0
2467090,20:08:26,20:08:26,4573,19,,,,5762.43,0
2467090,20:08:57,20:08:57,4574,20,,,,6003.58,0
2467090,20:10:00,20:10:00,9546,21,,,,6461.73,
2467090,20:10:48,20:10:48,7958,22,,,,6844.74,0
2467090,20:12:06,20:12:06,671,23,,,,7491.17,0
2467090,20:13:00,20:13:00,673,24,,,,7961.27,
2467090,20:13:55,20:13:55,674,25,,,,8362.78,0
2467090,20:14:40,20:14:40,676,26,,,,8729.16,0
2467090,20:15:40,20:15:40,677,27,,,,9202.83,0
2467090,20:16:20,20:16:20,678,28,,,,9474.15,0
2467090,20:17:18,20:17:18,6997,29,,,,9845.79,0
2467090,20:18:09,20:18:09,5097,30,,,,10311.01,0
2467090,20:19:06,20:19:06,612,31,,,,10732.57,0
2467090,20:19:39,20:19:39,613,32,,,,10977.81,0
2467090,20:19:56,20:19:56,614,33,,,,11104.03,0
2467090,20:20:22,20:20:22,615,34,,,,11332.78,0
2467090,20:20:59,20:20:59,2719,35,,,,11526.35,0
2467090,20:21:20,20:21:20,2720,36,,,,11691.57,0
2467090,20:21:57,20:21:57,616,37,,,,12004.93,0
2467090,20:22:34,20:22:34,617,38,,,,12320.52,0
2467090,20:23:30,20:23:30,2721,39,,,,12749.18,0
2467090,20:23:59,20:23:59,2722,40,,,,13027.36,0
2467090,20:24:30,20:24:30,618,41,,,,13237.56,0
2467090,20:26:00,20:26:00,9531,42,,,,13992.41,
2467090,20:26:21,20:26:21,554,43,,,,14222.35,0
2467090,20:32:08,20:32:08,555,44,,,,18178.14,0
2467090,20:35:50,20:35:50,5870,45,,,,20866.06,0
2467090,20:39:02,20:39:02,2957,46,,,,23255.77,0
2467090,20:43:00,20:43:00,5520,47,,,,25682.55,
2467090,20:51:57,20:51:57,9486,48,,,,29560.59,0
2467090,20:53:21,20:53:21,10344,49,,,,30216.92,0
2467090,20:57:00,20:57:00,9944,50,,1,,31893.52,
2644070,09:47:00,09:47:00,9547,1,,,1,0,
2644070,09:48:01,09:48:01,2696,2,,,,436.59,0
2644070,09:48:43,09:48:43,9539,3,,,,718.06,0
2644070,09:49:28,09:49:28,9537,4,,,,1050.98,0
2644070,09:50:05,09:50:05,9538,5,,,,1317.39,0
2644070,09:50:29,09:50:29,7961,6,,,,1499.54,0
2644070,09:50:50,09:50:50,7962,7,,,,1655.84,0
2644070,09:51:42,09:51:42,7963,8,,,,1991.89,0
2644070,09:52:09,09:52:09,10663,9,,,,2152.81,0
2644070,09:52:38,09:52:38,10659,10,,,,2347.14,0
2644070,09:53:14,09:53:14,10660,11,,,,2582.19,0
2644070,09:54:00,09:54:00,10661,12,,,,2966.39,
2644070,09:56:08,09:56:08,10658,13,,,,3690.19,0
2644070,09:57:25,09:57:25,10656,14,,,,4257.62,0
2644070,09:58:24,09:58:24,7959,15,,,,4607.44,0
2644070,09:58:53,09:58:53,7960,16,,,,4827.8,0
2644070,09:59:46,09:59:46,2704,17,,,,5275.1,0
2644070,10:00:02,10:00:02,2705,18,,,,5429.97,0
2644070,10:00:36,10:00:36,4573,19,,,,5761.59,0
2644070,10:01:04,10:01:04,4574,20,,,,6002.74,0
2644070,10:02:00,10:02:00,9546,21,,,,6460.89,
2644070,10:02:41,10:02:41,7958,22,,,,6843.9,0
2644070,10:03:44,10:03:44,671,23,,,,7467.38,0
2644070,10:04:41,10:04:41,2824,24,,,,7916.74,0
2644070,10:05:38,10:05:38,611,25,,,,8498.3,0
2644070,10:06:40,10:06:40,612,26,,,,9074.01,0
2644070,10:07:10,10:07:10,613,27,,,,9319.25,0
2644070,10:07:25,10:07:25,614,28,,,,9445.47,0
2644070,10:07:49,10:07:49,615,29,,,,9674.22,0
2644070,10:08:23,10:08:23,2719,30,,,,9867.79,0
2644070,10:08:43,10:08:43,2720,31,,,,10033.01,0
2644070,10:09:17,10:09:17,616,32,,,,10346.37,0
2644070,10:09:51,10:09:51,617,33,,,,10661.96,0
2644070,10:10:42,10:10:42,2721,34,,,,11090.62,0
2644070,10:11:09,10:11:09,2722,35,,,,11368.8,0
2644070,10:11:37,10:11:37,618,36,,,,11579,0
2644070,10:13:00,10:13:00,9531,37,,,,12333.85,
2644070,10:13:22,10:13:22,554,38,,,,12563.37,0
2644070,10:19:07,10:19:07,555,39,,,,16519.16,0
2644070,10:22:47,10:22:47,5870,40,,,,19207.08,0
2644070,10:25:58,10:25:58,2957,41,,,,21596.79,0
2644070,10:30:00,10:30:00,10161,42,,,,24328.03,
2644070,10:39:00,10:39:00,2504,43,,,,28689.02,
2644070,10:41:49,10:41:49,10344,44,,,,29612.26,0
2644070,10:48:00,10:48:00,9944,45,,1,,31269.66,
2644100,09:47:00,09:47:00,9547,1,,,1,0,
2644100,09:48:01,09:48:01,2696,2,,,,436.59,0
2644100,09:48:43,09:48:43,9539,3,,,,718.06,0
2644100,09:49:28,09:49:28,9537,4,,,,1050.98,0
2644100,09:50:05,09:50:05,9538,5,,,,1317.39,0
2644100,09:50:29,09:50:29,7961,6,,,,1499.54,0
2644100,09:50:50,09:50:50,7962,7,,,,1655.84,0
2644100,09:51:42,09:51:42,7963,8,,,,1991.89,0
2644100,09:52:09,09:52:09,10663,9,,,,2152.81,0
2644100,09:52:38,09:52:38,10659,10,,,,2347.14,0
2644100,09:53:14,09:53:14,10660,11,,,,2582.19,0
2644100,09:54:00,09:54:00,10661,12,,,,2966.39,
2644100,09:56:08,09:56:08,10658,13,,,,3690.19,0
2644100,09:57:25,09:57:25,10656,14,,,,4257.62,0
2644100,09:58:24,09:58:24,7959,15,,,,4607.44,0
2644100,09:58:53,09:58:53,7960,16,,,,4827.8,0
2644100,09:59:46,09:59:46,2704,17,,,,5275.1,0
2644100,10:00:02,10:00:02,2705,18,,,,5429.97,0
2644100,10:00:36,10:00:36,4573,19,,,,5761.59,0
2644100,10:01:04,10:01:04,4574,20,,,,6002.74,0
2644100,10:02:00,10:02:00,9546,21,,,,6460.89,
2644100,10:02:41,10:02:41,7958,22,,,,6843.9,0
2644100,10:03:44,10:03:44,671,23,,,,7467.38,0
2644100,10:04:41,10:04:41,2824,24,,,,7916.74,0
2644100,10:05:38,10:05:38,611,25,,,,8498.3,0
2644100,10:06:40,10:06:40,612,26,,,,9074.01,0
2644100,10:07:10,10:07:10,613,27,,,,9319.25,0
2644100,10:07:25,10:07:25,614,28,,,,9445.47,0
2644100,10:07:49,10:07:49,615,29,,,,9674.22,0
2644100,10:08:23,10:08:23,2719,30,,,,9867.79,0
2644100,10:08:43,10:08:43,2720,31,,,,10033.01,0
2644100,10:09:17,10:09:17,616,32,,,,10346.37,0
2644100,10:09:51,10:09:51,617,33,,,,10661.96,0
2644100,10:10:42,10:10:42,2721,34,,,,11090.62,0
2644100,10:11:09,10:11:09,2722,35,,,,11368.8,0
2644100,10:11:37,10:11:37,618,36,,,,11579,0
2644100,10:13:00,10:13:00,9531,37,,,,12333.85,
2644100,10:13:22,10:13:22,554,38,,,,12563.37,0
2644100,10:19:07,10:19:07,555,39,,,,16519.16,0
2644100,10:22:47,10:22:47,5870,40,,,,19207.08,0
2644100,10:25:58,10:25:58,2957,41,,,,21596.79,0
2644100,10:30:00,10:30:00,10161,42,,,,24328.03,
2644100,10:39:00,10:39:00,2504,43,,,,28689.02,
2644100,10:41:49,10:41:49,10344,44,,,,29612.26,0
2644100,10:48:00,10:48:00,9944,45,,1,,31269.66,
2741020,19:25:00,19:25:00,9547,1,,,1,0,
2741020,19:26:01,19:26:01,2696,2,,,,436.59,0
2741020,19:26:43,19:26:43,9539,3,,,,718.06,0
2741020,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741020,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741020,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741020,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741020,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741020,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741020,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741020,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741020,19:32:00,19:32:00,10661,12,,,,2966.39,
2741020,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741020,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741020,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741020,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741020,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741020,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741020,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741020,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741020,19:41:00,19:41:00,9546,21,,,,6461.73,
2741020,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741020,19:43:06,19:43:06,671,23,,,,7491.17,0
2741020,19:44:00,19:44:00,673,24,,,,7961.27,
2741020,19:44:55,19:44:55,674,25,,,,8362.78,0
2741020,19:45:40,19:45:40,676,26,,,,8729.16,0
2741020,19:46:40,19:46:40,677,27,,,,9202.83,0
2741020,19:47:20,19:47:20,678,28,,,,9474.15,0
2741020,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741020,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741020,19:50:06,19:50:06,612,31,,,,10732.57,0
2741020,19:50:39,19:50:39,613,32,,,,10977.81,0
2741020,19:50:56,19:50:56,614,33,,,,11104.03,0
2741020,19:51:22,19:51:22,615,34,,,,11332.78,0
2741020,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741020,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741020,19:52:57,19:52:57,616,37,,,,12004.93,0
2741020,19:53:34,19:53:34,617,38,,,,12320.52,0
2741020,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741020,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741020,19:55:30,19:55:30,618,41,,,,13237.56,0
2741020,19:57:00,19:57:00,9531,42,,,,13992.41,
2741020,19:57:21,19:57:21,554,43,,,,14222.35,0
2741020,20:03:08,20:03:08,555,44,,,,18178.14,0
2741020,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741020,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741020,20:14:00,20:14:00,5520,47,,,,25682.55,
2741020,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741020,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741020,20:28:00,20:28:00,9944,50,,1,,31893.52,
2741030,19:25:00,19:25:00,9547,1,,,1,0,
2741030,19:26:01,19:26:01,2696,2,,,,436.59,0
2741030,19:26:43,19:26:43,9539,3,,,,718.06,0
2741030,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741030,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741030,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741030,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741030,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741030,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741030,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741030,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741030,19:32:00,19:32:00,10661,12,,,,2966.39,
2741030,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741030,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741030,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741030,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741030,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741030,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741030,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741030,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741030,19:41:00,19:41:00,9546,21,,,,6461.73,
2741030,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741030,19:43:06,19:43:06,671,23,,,,7491.17,0
2741030,19:44:00,19:44:00,673,24,,,,7961.27,
2741030,19:44:55,19:44:55,674,25,,,,8362.78,0
2741030,19:45:40,19:45:40,676,26,,,,8729.16,0
2741030,19:46:40,19:46:40,677,27,,,,9202.83,0
2741030,19:47:20,19:47:20,678,28,,,,9474.15,0
2741030,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741030,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741030,19:50:06,19:50:06,612,31,,,,10732.57,0
2741030,19:50:39,19:50:39,613,32,,,,10977.81,0
2741030,19:50:56,19:50:56,614,33,,,,11104.03,0
2741030,19:51:22,19:51:22,615,34,,,,11332.78,0
2741030,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741030,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741030,19:52:57,19:52:57,616,37,,,,12004.93,0
2741030,19:53:34,19:53:34,617,38,,,,12320.52,0
2741030,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741030,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741030,19:55:30,19:55:30,618,41,,,,13237.56,0
2741030,19:57:00,19:57:00,9531,42,,,,13992.41,
2741030,19:57:21,19:57:21,554,43,,,,14222.35,0
2741030,20:03:08,20:03:08,555,44,,,,18178.14,0
2741030,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741030,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741030,20:14:00,20:14:00,5520,47,,,,25682.55,
2741030,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741030,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741030,20:28:00,20:28:00,9944,50,,1,,31893.52,
2741040,19:25:00,19:25:00,9547,1,,,1,0,
2741040,19:26:01,19:26:01,2696,2,,,,436.59,0
2741040,19:26:43,19:26:43,9539,3,,,,718.06,0
2741040,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741040,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741040,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741040,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741040,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741040,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741040,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741040,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741040,19:32:00,19:32:00,10661,12,,,,2966.39,
2741040,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741040,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741040,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741040,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741040,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741040,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741040,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741040,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741040,19:41:00,19:41:00,9546,21,,,,6461.73,
2741040,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741040,19:43:06,19:43:06,671,23,,,,7491.17,0
2741040,19:44:00,19:44:00,673,24,,,,7961.27,
2741040,19:44:55,19:44:55,674,25,,,,8362.78,0
2741040,19:45:40,19:45:40,676,26,,,,8729.16,0
2741040,19:46:40,19:46:40,677,27,,,,9202.83,0
2741040,19:47:20,19:47:20,678,28,,,,9474.15,0
2741040,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741040,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741040,19:50:06,19:50:06,612,31,,,,10732.57,0
2741040,19:50:39,19:50:39,613,32,,,,10977.81,0
2741040,19:50:56,19:50:56,614,33,,,,11104.03,0
2741040,19:51:22,19:51:22,615,34,,,,11332.78,0
2741040,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741040,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741040,19:52:57,19:52:57,616,37,,,,12004.93,0
2741040,19:53:34,19:53:34,617,38,,,,12320.52,0
2741040,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741040,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741040,19:55:30,19:55:30,618,41,,,,13237.56,0
2741040,19:57:00,19:57:00,9531,42,,,,13992.41,
2741040,19:57:21,19:57:21,554,43,,,,14222.35,0
2741040,20:03:08,20:03:08,555,44,,,,18178.14,0
2741040,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741040,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741040,20:14:00,20:14:00,5520,47,,,,25682.55,
2741040,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741040,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741040,20:28:00,20:28:00,9944,50,,1,,31893.52,
2741050,19:25:00,19:25:00,9547,1,,,1,0,
2741050,19:26:01,19:26:01,2696,2,,,,436.59,0
2741050,19:26:43,19:26:43,9539,3,,,,718.06,0
2741050,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741050,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741050,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741050,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741050,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741050,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741050,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741050,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741050,19:32:00,19:32:00,10661,12,,,,2966.39,
2741050,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741050,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741050,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741050,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741050,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741050,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741050,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741050,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741050,19:41:00,19:41:00,9546,21,,,,6461.73,
2741050,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741050,19:43:06,19:43:06,671,23,,,,7491.17,0
2741050,19:44:00,19:44:00,673,24,,,,7961.27,
2741050,19:44:55,19:44:55,674,25,,,,8362.78,0
2741050,19:45:40,19:45:40,676,26,,,,8729.16,0
2741050,19:46:40,19:46:40,677,27,,,,9202.83,0
2741050,19:47:20,19:47:20,678,28,,,,9474.15,0
2741050,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741050,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741050,19:50:06,19:50:06,612,31,,,,10732.57,0
2741050,19:50:39,19:50:39,613,32,,,,10977.81,0
2741050,19:50:56,19:50:56,614,33,,,,11104.03,0
2741050,19:51:22,19:51:22,615,34,,,,11332.78,0
2741050,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741050,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741050,19:52:57,19:52:57,616,37,,,,12004.93,0
2741050,19:53:34,19:53:34,617,38,,,,12320.52,0
2741050,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741050,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741050,19:55:30,19:55:30,618,41,,,,13237.56,0
2741050,19:57:00,19:57:00,9531,42,,,,13992.41,
2741050,19:57:21,19:57:21,554,43,,,,14222.35,0
2741050,20:03:08,20:03:08,555,44,,,,18178.14,0
2741050,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741050,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741050,20:14:00,20:14:00,5520,47,,,,25682.55,
2741050,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741050,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741050,20:28:00,20:28:00,9944,50,,1,,31893.52,
2741060,19:25:00,19:25:00,9547,1,,,1,0,
2741060,19:26:01,19:26:01,2696,2,,,,436.59,0
2741060,19:26:43,19:26:43,9539,3,,,,718.06,0
2741060,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741060,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741060,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741060,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741060,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741060,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741060,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741060,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741060,19:32:00,19:32:00,10661,12,,,,2966.39,
2741060,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741060,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741060,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741060,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741060,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741060,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741060,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741060,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741060,19:41:00,19:41:00,9546,21,,,,6461.73,
2741060,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741060,19:43:06,19:43:06,671,23,,,,7491.17,0
2741060,19:44:00,19:44:00,673,24,,,,7961.27,
2741060,19:44:55,19:44:55,674,25,,,,8362.78,0
2741060,19:45:40,19:45:40,676,26,,,,8729.16,0
2741060,19:46:40,19:46:40,677,27,,,,9202.83,0
2741060,19:47:20,19:47:20,678,28,,,,9474.15,0
2741060,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741060,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741060,19:50:06,19:50:06,612,31,,,,10732.57,0
2741060,19:50:39,19:50:39,613,32,,,,10977.81,0
2741060,19:50:56,19:50:56,614,33,,,,11104.03,0
2741060,19:51:22,19:51:22,615,34,,,,11332.78,0
2741060,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741060,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741060,19:52:57,19:52:57,616,37,,,,12004.93,0
2741060,19:53:34,19:53:34,617,38,,,,12320.52,0
2741060,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741060,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741060,19:55:30,19:55:30,618,41,,,,13237.56,0
2741060,19:57:00,19:57:00,9531,42,,,,13992.41,
2741060,19:57:21,19:57:21,554,43,,,,14222.35,0
2741060,20:03:08,20:03:08,555,44,,,,18178.14,0
2741060,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741060,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741060,20:14:00,20:14:00,5520,47,,,,25682.55,
2741060,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741060,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741060,20:28:00,20:28:00,9944,50,,1,,31893.52,
2741090,19:25:00,19:25:00,9547,1,,,1,0,
2741090,19:26:01,19:26:01,2696,2,,,,436.59,0
2741090,19:26:43,19:26:43,9539,3,,,,718.06,0
2741090,19:27:28,19:27:28,9537,4,,,,1050.98,0
2741090,19:28:05,19:28:05,9538,5,,,,1317.39,0
2741090,19:28:29,19:28:29,7961,6,,,,1499.54,0
2741090,19:28:50,19:28:50,7962,7,,,,1655.84,0
2741090,19:29:42,19:29:42,7963,8,,,,1991.89,0
2741090,19:30:09,19:30:09,10663,9,,,,2152.81,0
2741090,19:30:38,19:30:38,10659,10,,,,2347.14,0
2741090,19:31:14,19:31:14,10660,11,,,,2582.19,0
2741090,19:32:00,19:32:00,10661,12,,,,2966.39,
2741090,19:34:25,19:34:25,10658,13,,,,3690.19,0
2741090,19:35:52,19:35:52,10656,14,,,,4257.62,0
2741090,19:36:58,19:36:58,7959,15,,,,4607.44,0
2741090,19:37:29,19:37:29,7960,16,,,,4828.64,0
2741090,19:38:28,19:38:28,2704,17,,,,5275.94,0
2741090,19:38:47,19:38:47,2705,18,,,,5430.81,0
2741090,19:39:26,19:39:26,4573,19,,,,5762.43,0
2741090,19:39:57,19:39:57,4574,20,,,,6003.58,0
2741090,19:41:00,19:41:00,9546,21,,,,6461.73,
2741090,19:41:48,19:41:48,7958,22,,,,6844.74,0
2741090,19:43:06,19:43:06,671,23,,,,7491.17,0
2741090,19:44:00,19:44:00,673,24,,,,7961.27,
2741090,19:44:55,19:44:55,674,25,,,,8362.78,0
2741090,19:45:40,19:45:40,676,26,,,,8729.16,0
2741090,19:46:40,19:46:40,677,27,,,,9202.83,0
2741090,19:47:20,19:47:20,678,28,,,,9474.15,0
2741090,19:48:18,19:48:18,6997,29,,,,9845.79,0
2741090,19:49:09,19:49:09,5097,30,,,,10311.01,0
2741090,19:50:06,19:50:06,612,31,,,,10732.57,0
2741090,19:50:39,19:50:39,613,32,,,,10977.81,0
2741090,19:50:56,19:50:56,614,33,,,,11104.03,0
2741090,19:51:22,19:51:22,615,34,,,,11332.78,0
2741090,19:51:59,19:51:59,2719,35,,,,11526.35,0
2741090,19:52:20,19:52:20,2720,36,,,,11691.57,0
2741090,19:52:57,19:52:57,616,37,,,,12004.93,0
2741090,19:53:34,19:53:34,617,38,,,,12320.52,0
2741090,19:54:30,19:54:30,2721,39,,,,12749.18,0
2741090,19:54:59,19:54:59,2722,40,,,,13027.36,0
2741090,19:55:30,19:55:30,618,41,,,,13237.56,0
2741090,19:57:00,19:57:00,9531,42,,,,13992.41,
2741090,19:57:21,19:57:21,554,43,,,,14222.35,0
2741090,20:03:08,20:03:08,555,44,,,,18178.14,0
2741090,20:06:50,20:06:50,5870,45,,,,20866.06,0
2741090,20:10:02,20:10:02,2957,46,,,,23255.77,0
2741090,20:14:00,20:14:00,5520,47,,,,25682.55,
2741090,20:22:57,20:22:57,9486,48,,,,29560.59,0
2741090,20:24:21,20:24:21,10344,49,,,,30216.92,0
2741090,20:28:00,20:28:00,9944,50,,1,,31893.52,
3035020,08:10:00,08:10:00,9547,1,,,1,0,
3035020,08:11:01,08:11:01,2696,2,,,,436.59,0
3035020,08:11:43,08:11:43,9539,3,,,,718.06,0
3035020,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035020,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035020,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035020,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035020,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035020,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035020,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035020,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035020,08:17:00,08:17:00,10661,12,,,,2966.39,
3035020,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035020,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035020,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035020,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035020,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035020,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035020,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035020,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035020,08:27:00,08:27:00,9546,21,,,,6461.73,
3035020,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035020,08:29:03,08:29:03,671,23,,,,7468.22,0
3035020,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035020,08:31:17,08:31:17,611,25,,,,8499.14,0
3035020,08:32:31,08:32:31,612,26,,,,9074.85,0
3035020,08:33:06,08:33:06,613,27,,,,9320.09,0
3035020,08:33:24,08:33:24,614,28,,,,9446.31,0
3035020,08:33:53,08:33:53,615,29,,,,9675.06,0
3035020,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035020,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035020,08:35:37,08:35:37,616,32,,,,10347.21,0
3035020,08:36:17,08:36:17,617,33,,,,10662.8,0
3035020,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035020,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035020,08:38:22,08:38:22,618,36,,,,11579.84,0
3035020,08:40:00,08:40:00,9531,37,,,,12334.69,
3035020,08:40:24,08:40:24,554,38,,,,12564.63,0
3035020,08:46:51,08:46:51,555,39,,,,16520.42,0
3035020,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035020,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035020,08:59:00,08:59:00,5520,42,,,,24024.83,
3035020,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035020,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035020,09:20:00,09:20:00,9944,45,,1,,30233.48,
3035030,08:10:00,08:10:00,9547,1,,,1,0,
3035030,08:11:01,08:11:01,2696,2,,,,436.59,0
3035030,08:11:43,08:11:43,9539,3,,,,718.06,0
3035030,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035030,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035030,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035030,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035030,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035030,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035030,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035030,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035030,08:17:00,08:17:00,10661,12,,,,2966.39,
3035030,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035030,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035030,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035030,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035030,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035030,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035030,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035030,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035030,08:27:00,08:27:00,9546,21,,,,6461.73,
3035030,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035030,08:29:03,08:29:03,671,23,,,,7468.22,0
3035030,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035030,08:31:17,08:31:17,611,25,,,,8499.14,0
3035030,08:32:31,08:32:31,612,26,,,,9074.85,0
3035030,08:33:06,08:33:06,613,27,,,,9320.09,0
3035030,08:33:24,08:33:24,614,28,,,,9446.31,0
3035030,08:33:53,08:33:53,615,29,,,,9675.06,0
3035030,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035030,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035030,08:35:37,08:35:37,616,32,,,,10347.21,0
3035030,08:36:17,08:36:17,617,33,,,,10662.8,0
3035030,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035030,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035030,08:38:22,08:38:22,618,36,,,,11579.84,0
3035030,08:40:00,08:40:00,9531,37,,,,12334.69,
3035030,08:40:24,08:40:24,554,38,,,,12564.63,0
3035030,08:46:51,08:46:51,555,39,,,,16520.42,0
3035030,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035030,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035030,08:59:00,08:59:00,5520,42,,,,24024.83,
3035030,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035030,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035030,09:20:00,09:20:00,9944,45,,1,,30233.48,
3035040,08:10:00,08:10:00,9547,1,,,1,0,
3035040,08:11:01,08:11:01,2696,2,,,,436.59,0
3035040,08:11:43,08:11:43,9539,3,,,,718.06,0
3035040,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035040,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035040,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035040,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035040,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035040,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035040,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035040,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035040,08:17:00,08:17:00,10661,12,,,,2966.39,
3035040,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035040,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035040,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035040,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035040,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035040,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035040,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035040,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035040,08:27:00,08:27:00,9546,21,,,,6461.73,
3035040,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035040,08:29:03,08:29:03,671,23,,,,7468.22,0
3035040,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035040,08:31:17,08:31:17,611,25,,,,8499.14,0
3035040,08:32:31,08:32:31,612,26,,,,9074.85,0
3035040,08:33:06,08:33:06,613,27,,,,9320.09,0
3035040,08:33:24,08:33:24,614,28,,,,9446.31,0
3035040,08:33:53,08:33:53,615,29,,,,9675.06,0
3035040,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035040,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035040,08:35:37,08:35:37,616,32,,,,10347.21,0
3035040,08:36:17,08:36:17,617,33,,,,10662.8,0
3035040,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035040,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035040,08:38:22,08:38:22,618,36,,,,11579.84,0
3035040,08:40:00,08:40:00,9531,37,,,,12334.69,
3035040,08:40:24,08:40:24,554,38,,,,12564.63,0
3035040,08:46:51,08:46:51,555,39,,,,16520.42,0
3035040,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035040,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035040,08:59:00,08:59:00,5520,42,,,,24024.83,
3035040,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035040,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035040,09:20:00,09:20:00,9944,45,,1,,30233.48,
3035050,08:10:00,08:10:00,9547,1,,,1,0,
3035050,08:11:01,08:11:01,2696,2,,,,436.59,0
3035050,08:11:43,08:11:43,9539,3,,,,718.06,0
3035050,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035050,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035050,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035050,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035050,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035050,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035050,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035050,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035050,08:17:00,08:17:00,10661,12,,,,2966.39,
3035050,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035050,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035050,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035050,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035050,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035050,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035050,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035050,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035050,08:27:00,08:27:00,9546,21,,,,6461.73,
3035050,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035050,08:29:03,08:29:03,671,23,,,,7468.22,0
3035050,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035050,08:31:17,08:31:17,611,25,,,,8499.14,0
3035050,08:32:31,08:32:31,612,26,,,,9074.85,0
3035050,08:33:06,08:33:06,613,27,,,,9320.09,0
3035050,08:33:24,08:33:24,614,28,,,,9446.31,0
3035050,08:33:53,08:33:53,615,29,,,,9675.06,0
3035050,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035050,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035050,08:35:37,08:35:37,616,32,,,,10347.21,0
3035050,08:36:17,08:36:17,617,33,,,,10662.8,0
3035050,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035050,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035050,08:38:22,08:38:22,618,36,,,,11579.84,0
3035050,08:40:00,08:40:00,9531,37,,,,12334.69,
3035050,08:40:24,08:40:24,554,38,,,,12564.63,0
3035050,08:46:51,08:46:51,555,39,,,,16520.42,0
3035050,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035050,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035050,08:59:00,08:59:00,5520,42,,,,24024.83,
3035050,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035050,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035050,09:20:00,09:20:00,9944,45,,1,,30233.48,
3035060,08:10:00,08:10:00,9547,1,,,1,0,
3035060,08:11:01,08:11:01,2696,2,,,,436.59,0
3035060,08:11:43,08:11:43,9539,3,,,,718.06,0
3035060,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035060,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035060,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035060,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035060,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035060,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035060,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035060,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035060,08:17:00,08:17:00,10661,12,,,,2966.39,
3035060,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035060,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035060,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035060,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035060,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035060,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035060,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035060,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035060,08:27:00,08:27:00,9546,21,,,,6461.73,
3035060,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035060,08:29:03,08:29:03,671,23,,,,7468.22,0
3035060,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035060,08:31:17,08:31:17,611,25,,,,8499.14,0
3035060,08:32:31,08:32:31,612,26,,,,9074.85,0
3035060,08:33:06,08:33:06,613,27,,,,9320.09,0
3035060,08:33:24,08:33:24,614,28,,,,9446.31,0
3035060,08:33:53,08:33:53,615,29,,,,9675.06,0
3035060,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035060,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035060,08:35:37,08:35:37,616,32,,,,10347.21,0
3035060,08:36:17,08:36:17,617,33,,,,10662.8,0
3035060,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035060,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035060,08:38:22,08:38:22,618,36,,,,11579.84,0
3035060,08:40:00,08:40:00,9531,37,,,,12334.69,
3035060,08:40:24,08:40:24,554,38,,,,12564.63,0
3035060,08:46:51,08:46:51,555,39,,,,16520.42,0
3035060,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035060,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035060,08:59:00,08:59:00,5520,42,,,,24024.83,
3035060,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035060,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035060,09:20:00,09:20:00,9944,45,,1,,30233.48,
3035090,08:10:00,08:10:00,9547,1,,,1,0,
3035090,08:11:01,08:11:01,2696,2,,,,436.59,0
3035090,08:11:43,08:11:43,9539,3,,,,718.06,0
3035090,08:12:28,08:12:28,9537,4,,,,1050.98,0
3035090,08:13:05,08:13:05,9538,5,,,,1317.39,0
3035090,08:13:29,08:13:29,7961,6,,,,1499.54,0
3035090,08:13:50,08:13:50,7962,7,,,,1655.84,0
3035090,08:14:42,08:14:42,7963,8,,,,1991.89,0
3035090,08:15:09,08:15:09,10663,9,,,,2152.81,0
3035090,08:15:38,08:15:38,10659,10,,,,2347.14,0
3035090,08:16:14,08:16:14,10660,11,,,,2582.19,0
3035090,08:17:00,08:17:00,10661,12,,,,2966.39,
3035090,08:19:41,08:19:41,10658,13,,,,3690.19,0
3035090,08:21:18,08:21:18,10656,14,,,,4257.62,0
3035090,08:22:31,08:22:31,7959,15,,,,4607.44,0
3035090,08:23:06,08:23:06,7960,16,,,,4828.64,0
3035090,08:24:12,08:24:12,2704,17,,,,5275.94,0
3035090,08:24:32,08:24:32,2705,18,,,,5430.81,0
3035090,08:25:15,08:25:15,4573,19,,,,5762.43,0
3035090,08:25:50,08:25:50,4574,20,,,,6003.58,0
3035090,08:27:00,08:27:00,9546,21,,,,6461.73,
3035090,08:27:48,08:27:48,7958,22,,,,6844.74,0
3035090,08:29:03,08:29:03,671,23,,,,7468.22,0
3035090,08:30:10,08:30:10,2824,24,,,,7917.58,0
3035090,08:31:17,08:31:17,611,25,,,,8499.14,0
3035090,08:32:31,08:32:31,612,26,,,,9074.85,0
3035090,08:33:06,08:33:06,613,27,,,,9320.09,0
3035090,08:33:24,08:33:24,614,28,,,,9446.31,0
3035090,08:33:53,08:33:53,615,29,,,,9675.06,0
3035090,08:34:33,08:34:33,2719,30,,,,9868.63,0
3035090,08:34:57,08:34:57,2720,31,,,,10033.85,0
3035090,08:35:37,08:35:37,616,32,,,,10347.21,0
3035090,08:36:17,08:36:17,617,33,,,,10662.8,0
3035090,08:37:17,08:37:17,2721,34,,,,11091.46,0
3035090,08:37:49,08:37:49,2722,35,,,,11369.64,0
3035090,08:38:22,08:38:22,618,36,,,,11579.84,0
3035090,08:40:00,08:40:00,9531,37,,,,12334.69,
3035090,08:40:24,08:40:24,554,38,,,,12564.63,0
3035090,08:46:51,08:46:51,555,39,,,,16520.42,0
3035090,08:50:59,08:50:59,5870,40,,,,19208.34,0
3035090,08:54:34,08:54:34,2957,41,,,,21598.05,0
3035090,08:59:00,08:59:00,5520,42,,,,24024.83,
3035090,09:12:24,09:12:24,9486,43,,,,27902.87,0
3035090,09:14:29,09:14:29,10344,44,,,,28559.2,0
3035090,09:20:00,09:20:00,9944,45,,1,,30233.48,
324010,19:39:00,19:39:00,9547,1,,,1,0,
324010,19:40:10,19:40:10,2696,2,,,,436.59,0
324010,19:40:58,19:40:58,9539,3,,,,718.06,0
324010,19:41:50,19:41:50,9537,4,,,,1050.98,0
324010,19:42:32,19:42:32,9538,5,,,,1317.39,0
324010,19:42:59,19:42:59,7961,6,,,,1499.54,0
324010,19:43:23,19:43:23,7962,7,,,,1655.84,0
324010,19:44:23,19:44:23,7963,8,,,,1991.89,0
324010,19:44:53,19:44:53,10663,9,,,,2152.81,0
324010,19:45:26,19:45:26,10659,10,,,,2347.14,0
324010,19:46:08,19:46:08,10660,11,,,,2582.19,0
324010,19:47:00,19:47:00,10661,12,,,,2966.39,
324010,19:49:08,19:49:08,10658,13,,,,3690.19,0
324010,19:50:25,19:50:25,10656,14,,,,4257.62,0
324010,19:51:24,19:51:24,7959,15,,,,4607.44,0
324010,19:51:53,19:51:53,7960,16,,,,4827.8,0
324010,19:52:46,19:52:46,2704,17,,,,5275.1,0
324010,19:53:02,19:53:02,2705,18,,,,5429.97,0
324010,19:53:36,19:53:36,4573,19,,,,5761.59,0
324010,19:54:04,19:54:04,4574,20,,,,6002.74,0
324010,19:55:00,19:55:00,9546,21,,,,6460.89,
324010,19:55:44,19:55:44,7958,22,,,,6843.9,0
324010,19:56:54,19:56:54,671,23,,,,7467.38,0
324010,19:57:56,19:57:56,2824,24,,,,7916.74,0
324010,19:58:57,19:58:57,611,25,,,,8498.3,0
324010,20:00:05,20:00:05,612,26,,,,9074.01,0
324010,20:00:38,20:00:38,613,27,,,,9319.25,0
324010,20:00:55,20:00:55,614,28,,,,9445.47,0
324010,20:01:21,20:01:21,615,29,,,,9674.22,0
324010,20:01:58,20:01:58,2719,30,,,,9867.79,0
324010,20:02:20,20:02:20,2720,31,,,,10033.01,0
324010,20:02:57,20:02:57,616,32,,,,10346.37,0
324010,20:03:34,20:03:34,617,33,,,,10661.96,0
324010,20:04:30,20:04:30,2721,34,,,,11090.62,0
324010,20:04:59,20:04:59,2722,35,,,,11368.8,0
324010,20:05:30,20:05:30,618,36,,,,11579,0
324010,20:07:00,20:07:00,9531,37,,,,12333.85,
324010,20:07:22,20:07:22,554,38,,,,12563.37,0
324010,20:13:07,20:13:07,555,39,,,,16519.16,0
324010,20:16:47,20:16:47,5870,40,,,,19207.08,0
324010,20:19:58,20:19:58,2957,41,,,,21596.79,0
324010,20:24:00,20:24:00,10161,42,,,,24328.03,
324010,20:33:00,20:33:00,2504,43,,,,28689.02,
324010,20:35:31,20:35:31,10344,44,,,,29612.26,0
324010,20:41:00,20:41:00,9944,45,,1,,31269.66,
324080,19:39:00,19:39:00,9547,1,,,1,0,
324080,19:40:10,19:40:10,2696,2,,,,436.59,0
324080,19:40:58,19:40:58,9539,3,,,,718.06,0
324080,19:41:50,19:41:50,9537,4,,,,1050.98,0
324080,19:42:32,19:42:32,9538,5,,,,1317.39,0
324080,19:42:59,19:42:59,7961,6,,,,1499.54,0
324080,19:43:23,19:43:23,7962,7,,,,1655.84,0
324080,19:44:23,19:44:23,7963,8,,,,1991.89,0
324080,19:44:53,19:44:53,10663,9,,,,2152.81,0
324080,19:45:26,19:45:26,10659,10,,,,2347.14,0
324080,19:46:08,19:46:08,10660,11,,,,2582.19,0
324080,19:47:00,19:47:00,10661,12,,,,2966.39,
324080,19:49:08,19:49:08,10658,13,,,,3690.19,0
324080,19:50:25,19:50:25,10656,14,,,,4257.62,0
324080,19:51:24,19:51:24,7959,15,,,,4607.44,0
324080,19:51:53,19:51:53,7960,16,,,,4827.8,0
324080,19:52:46,19:52:46,2704,17,,,,5275.1,0
324080,19:53:02,19:53:02,2705,18,,,,5429.97,0
324080,19:53:36,19:53:36,4573,19,,,,5761.59,0
324080,19:54:04,19:54:04,4574,20,,,,6002.74,0
324080,19:55:00,19:55:00,9546,21,,,,6460.89,
324080,19:55:44,19:55:44,7958,22,,,,6843.9,0
324080,19:56:54,19:56:54,671,23,,,,7467.38,0
324080,19:57:56,19:57:56,2824,24,,,,7916.74,0
324080,19:58:57,19:58:57,611,25,,,,8498.3,0
324080,20:00:05,20:00:05,612,26,,,,9074.01,0
324080,20:00:38,20:00:38,613,27,,,,9319.25,0
324080,20:00:55,20:00:55,614,28,,,,9445.47,0
324080,20:01:21,20:01:21,615,29,,,,9674.22,0
324080,20:01:58,20:01:58,2719,30,,,,9867.79,0
324080,20:02:20,20:02:20,2720,31,,,,10033.01,0
324080,20:02:57,20:02:57,616,32,,,,10346.37,0
324080,20:03:34,20:03:34,617,33,,,,10661.96,0
324080,20:04:30,20:04:30,2721,34,,,,11090.62,0
324080,20:04:59,20:04:59,2722,35,,,,11368.8,0
324080,20:05:30,20:05:30,618,36,,,,11579,0
324080,20:07:00,20:07:00,9531,37,,,,12333.85,
324080,20:07:22,20:07:22,554,38,,,,12563.37,0
324080,20:13:07,20:13:07,555,39,,,,16519.16,0
324080,20:16:47,20:16:47,5870,40,,,,19207.08,0
324080,20:19:58,20:19:58,2957,41,,,,21596.79,0
324080,20:24:00,20:24:00,10161,42,,,,24328.03,
324080,20:33:00,20:33:00,2504,43,,,,28689.02,
324080,20:35:31,20:35:31,10344,44,,,,29612.26,0
324080,20:41:00,20:41:00,9944,45,,1,,31269.66,
324110,19:39:00,19:39:00,9547,1,,,1,0,
324110,19:40:10,19:40:10,2696,2,,,,436.59,0
324110,19:40:58,19:40:58,9539,3,,,,718.06,0
324110,19:41:50,19:41:50,9537,4,,,,1050.98,0
324110,19:42:32,19:42:32,9538,5,,,,1317.39,0
324110,19:42:59,19:42:59,7961,6,,,,1499.54,0
324110,19:43:23,19:43:23,7962,7,,,,1655.84,0
324110,19:44:23,19:44:23,7963,8,,,,1991.89,0
324110,19:44:53,19:44:53,10663,9,,,,2152.81,0
324110,19:45:26,19:45:26,10659,10,,,,2347.14,0
324110,19:46:08,19:46:08,10660,11,,,,2582.19,0
324110,19:47:00,19:47:00,10661,12,,,,2966.39,
324110,19:49:08,19:49:08,10658,13,,,,3690.19,0
324110,19:50:25,19:50:25,10656,14,,,,4257.62,0
324110,19:51:24,19:51:24,7959,15,,,,4607.44,0
324110,19:51:53,19:51:53,7960,16,,,,4827.8,0
324110,19:52:46,19:52:46,2704,17,,,,5275.1,0
324110,19:53:02,19:53:02,2705,18,,,,5429.97,0
324110,19:53:36,19:53:36,4573,19,,,,5761.59,0
324110,19:54:04,19:54:04,4574,20,,,,6002.74,0
324110,19:55:00,19:55:00,9546,21,,,,6460.89,
324110,19:55:44,19:55:44,7958,22,,,,6843.9,0
324110,19:56:54,19:56:54,671,23,,,,7467.38,0
324110,19:57:56,19:57:56,2824,24,,,,7916.74,0
324110,19:58:57,19:58:57,611,25,,,,8498.3,0
324110,20:00:05,20:00:05,612,26,,,,9074.01,0
324110,20:00:38,20:00:38,613,27,,,,9319.25,0
324110,20:00:55,20:00:55,614,28,,,,9445.47,0
324110,20:01:21,20:01:21,615,29,,,,9674.22,0
324110,20:01:58,20:01:58,2719,30,,,,9867.79,0
324110,20:02:20,20:02:20,2720,31,,,,10033.01,0
324110,20:02:57,20:02:57,616,32,,,,10346.37,0
324110,20:03:34,20:03:34,617,33,,,,10661.96,0
324110,20:04:30,20:04:30,2721,34,,,,11090.62,0
324110,20:04:59,20:04:59,2722,35,,,,11368.8,0
324110,20:05:30,20:05:30,618,36,,,,11579,0
324110,20:07:00,20:07:00,9531,37,,,,12333.85,
324110,20:07:22,20:07:22,554,38,,,,12563.37,0
324110,20:13:07,20:13:07,555,39,,,,16519.16,0
324110,20:16:47,20:16:47,5870,40,,,,19207.08,0
324110,20:19:58,20:19:58,2957,41,,,,21596.79,0
324110,20:24:00,20:24:00,10161,42,,,,24328.03,
324110,20:33:00,20:33:00,2504,43,,,,28689.02,
324110,20:35:31,20:35:31,10344,44,,,,29612.26,0
324110,20:41:00,20:41:00,9944,45,,1,,31269.66,
3288020,05:16:00,05:16:00,9547,1,,,1,0,
3288020,05:16:53,05:16:53,2696,2,,,,436.59,0
3288020,05:17:28,05:17:28,9539,3,,,,718.06,0
3288020,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288020,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288020,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288020,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288020,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288020,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288020,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288020,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288020,05:22:00,05:22:00,10661,12,,,,2966.39,
3288020,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288020,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288020,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288020,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288020,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288020,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288020,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288020,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288020,05:30:00,05:30:00,9546,21,,,,6460.89,
3288020,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288020,05:32:03,05:32:03,671,23,,,,7467.38,0
3288020,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288020,05:34:17,05:34:17,611,25,,,,8498.3,0
3288020,05:35:31,05:35:31,612,26,,,,9074.01,0
3288020,05:36:06,05:36:06,613,27,,,,9319.25,0
3288020,05:36:24,05:36:24,614,28,,,,9445.47,0
3288020,05:36:53,05:36:53,615,29,,,,9674.22,0
3288020,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288020,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288020,05:38:37,05:38:37,616,32,,,,10346.37,0
3288020,05:39:17,05:39:17,617,33,,,,10661.96,0
3288020,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288020,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288020,05:41:22,05:41:22,618,36,,,,11579,0
3288020,05:43:00,05:43:00,9531,37,,,,12333.85,
3288020,05:43:22,05:43:22,554,38,,,,12563.37,0
3288020,05:49:07,05:49:07,555,39,,,,16519.16,0
3288020,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288020,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288020,06:00:00,06:00:00,10161,42,,,,24328.03,
3288020,06:09:00,06:09:00,2504,43,,,,28689.02,
3288020,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288020,06:19:00,06:19:00,9944,45,,1,,31269.66,
3288030,05:16:00,05:16:00,9547,1,,,1,0,
3288030,05:16:53,05:16:53,2696,2,,,,436.59,0
3288030,05:17:28,05:17:28,9539,3,,,,718.06,0
3288030,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288030,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288030,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288030,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288030,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288030,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288030,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288030,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288030,05:22:00,05:22:00,10661,12,,,,2966.39,
3288030,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288030,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288030,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288030,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288030,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288030,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288030,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288030,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288030,05:30:00,05:30:00,9546,21,,,,6460.89,
3288030,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288030,05:32:03,05:32:03,671,23,,,,7467.38,0
3288030,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288030,05:34:17,05:34:17,611,25,,,,8498.3,0
3288030,05:35:31,05:35:31,612,26,,,,9074.01,0
3288030,05:36:06,05:36:06,613,27,,,,9319.25,0
3288030,05:36:24,05:36:24,614,28,,,,9445.47,0
3288030,05:36:53,05:36:53,615,29,,,,9674.22,0
3288030,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288030,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288030,05:38:37,05:38:37,616,32,,,,10346.37,0
3288030,05:39:17,05:39:17,617,33,,,,10661.96,0
3288030,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288030,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288030,05:41:22,05:41:22,618,36,,,,11579,0
3288030,05:43:00,05:43:00,9531,37,,,,12333.85,
3288030,05:43:22,05:43:22,554,38,,,,12563.37,0
3288030,05:49:07,05:49:07,555,39,,,,16519.16,0
3288030,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288030,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288030,06:00:00,06:00:00,10161,42,,,,24328.03,
3288030,06:09:00,06:09:00,2504,43,,,,28689.02,
3288030,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288030,06:19:00,06:19:00,9944,45,,1,,31269.66,
3288040,05:16:00,05:16:00,9547,1,,,1,0,
3288040,05:16:53,05:16:53,2696,2,,,,436.59,0
3288040,05:17:28,05:17:28,9539,3,,,,718.06,0
3288040,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288040,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288040,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288040,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288040,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288040,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288040,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288040,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288040,05:22:00,05:22:00,10661,12,,,,2966.39,
3288040,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288040,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288040,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288040,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288040,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288040,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288040,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288040,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288040,05:30:00,05:30:00,9546,21,,,,6460.89,
3288040,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288040,05:32:03,05:32:03,671,23,,,,7467.38,0
3288040,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288040,05:34:17,05:34:17,611,25,,,,8498.3,0
3288040,05:35:31,05:35:31,612,26,,,,9074.01,0
3288040,05:36:06,05:36:06,613,27,,,,9319.25,0
3288040,05:36:24,05:36:24,614,28,,,,9445.47,0
3288040,05:36:53,05:36:53,615,29,,,,9674.22,0
3288040,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288040,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288040,05:38:37,05:38:37,616,32,,,,10346.37,0
3288040,05:39:17,05:39:17,617,33,,,,10661.96,0
3288040,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288040,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288040,05:41:22,05:41:22,618,36,,,,11579,0
3288040,05:43:00,05:43:00,9531,37,,,,12333.85,
3288040,05:43:22,05:43:22,554,38,,,,12563.37,0
3288040,05:49:07,05:49:07,555,39,,,,16519.16,0
3288040,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288040,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288040,06:00:00,06:00:00,10161,42,,,,24328.03,
3288040,06:09:00,06:09:00,2504,43,,,,28689.02,
3288040,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288040,06:19:00,06:19:00,9944,45,,1,,31269.66,
3288050,05:16:00,05:16:00,9547,1,,,1,0,
3288050,05:16:53,05:16:53,2696,2,,,,436.59,0
3288050,05:17:28,05:17:28,9539,3,,,,718.06,0
3288050,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288050,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288050,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288050,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288050,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288050,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288050,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288050,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288050,05:22:00,05:22:00,10661,12,,,,2966.39,
3288050,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288050,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288050,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288050,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288050,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288050,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288050,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288050,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288050,05:30:00,05:30:00,9546,21,,,,6460.89,
3288050,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288050,05:32:03,05:32:03,671,23,,,,7467.38,0
3288050,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288050,05:34:17,05:34:17,611,25,,,,8498.3,0
3288050,05:35:31,05:35:31,612,26,,,,9074.01,0
3288050,05:36:06,05:36:06,613,27,,,,9319.25,0
3288050,05:36:24,05:36:24,614,28,,,,9445.47,0
3288050,05:36:53,05:36:53,615,29,,,,9674.22,0
3288050,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288050,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288050,05:38:37,05:38:37,616,32,,,,10346.37,0
3288050,05:39:17,05:39:17,617,33,,,,10661.96,0
3288050,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288050,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288050,05:41:22,05:41:22,618,36,,,,11579,0
3288050,05:43:00,05:43:00,9531,37,,,,12333.85,
3288050,05:43:22,05:43:22,554,38,,,,12563.37,0
3288050,05:49:07,05:49:07,555,39,,,,16519.16,0
3288050,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288050,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288050,06:00:00,06:00:00,10161,42,,,,24328.03,
3288050,06:09:00,06:09:00,2504,43,,,,28689.02,
3288050,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288050,06:19:00,06:19:00,9944,45,,1,,31269.66,
3288060,05:16:00,05:16:00,9547,1,,,1,0,
3288060,05:16:53,05:16:53,2696,2,,,,436.59,0
3288060,05:17:28,05:17:28,9539,3,,,,718.06,0
3288060,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288060,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288060,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288060,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288060,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288060,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288060,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288060,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288060,05:22:00,05:22:00,10661,12,,,,2966.39,
3288060,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288060,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288060,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288060,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288060,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288060,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288060,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288060,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288060,05:30:00,05:30:00,9546,21,,,,6460.89,
3288060,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288060,05:32:03,05:32:03,671,23,,,,7467.38,0
3288060,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288060,05:34:17,05:34:17,611,25,,,,8498.3,0
3288060,05:35:31,05:35:31,612,26,,,,9074.01,0
3288060,05:36:06,05:36:06,613,27,,,,9319.25,0
3288060,05:36:24,05:36:24,614,28,,,,9445.47,0
3288060,05:36:53,05:36:53,615,29,,,,9674.22,0
3288060,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288060,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288060,05:38:37,05:38:37,616,32,,,,10346.37,0
3288060,05:39:17,05:39:17,617,33,,,,10661.96,0
3288060,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288060,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288060,05:41:22,05:41:22,618,36,,,,11579,0
3288060,05:43:00,05:43:00,9531,37,,,,12333.85,
3288060,05:43:22,05:43:22,554,38,,,,12563.37,0
3288060,05:49:07,05:49:07,555,39,,,,16519.16,0
3288060,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288060,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288060,06:00:00,06:00:00,10161,42,,,,24328.03,
3288060,06:09:00,06:09:00,2504,43,,,,28689.02,
3288060,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288060,06:19:00,06:19:00,9944,45,,1,,31269.66,
3288090,05:16:00,05:16:00,9547,1,,,1,0,
3288090,05:16:53,05:16:53,2696,2,,,,436.59,0
3288090,05:17:28,05:17:28,9539,3,,,,718.06,0
3288090,05:18:07,05:18:07,9537,4,,,,1050.98,0
3288090,05:18:39,05:18:39,9538,5,,,,1317.39,0
3288090,05:18:59,05:18:59,7961,6,,,,1499.54,0
3288090,05:19:17,05:19:17,7962,7,,,,1655.84,0
3288090,05:20:02,05:20:02,7963,8,,,,1991.89,0
3288090,05:20:25,05:20:25,10663,9,,,,2152.81,0
3288090,05:20:49,05:20:49,10659,10,,,,2347.14,0
3288090,05:21:21,05:21:21,10660,11,,,,2582.19,0
3288090,05:22:00,05:22:00,10661,12,,,,2966.39,
3288090,05:24:08,05:24:08,10658,13,,,,3690.19,0
3288090,05:25:25,05:25:25,10656,14,,,,4257.62,0
3288090,05:26:24,05:26:24,7959,15,,,,4607.44,0
3288090,05:26:53,05:26:53,7960,16,,,,4827.8,0
3288090,05:27:46,05:27:46,2704,17,,,,5275.1,0
3288090,05:28:02,05:28:02,2705,18,,,,5429.97,0
3288090,05:28:36,05:28:36,4573,19,,,,5761.59,0
3288090,05:29:04,05:29:04,4574,20,,,,6002.74,0
3288090,05:30:00,05:30:00,9546,21,,,,6460.89,
3288090,05:30:48,05:30:48,7958,22,,,,6843.9,0
3288090,05:32:03,05:32:03,671,23,,,,7467.38,0
3288090,05:33:10,05:33:10,2824,24,,,,7916.74,0
3288090,05:34:17,05:34:17,611,25,,,,8498.3,0
3288090,05:35:31,05:35:31,612,26,,,,9074.01,0
3288090,05:36:06,05:36:06,613,27,,,,9319.25,0
3288090,05:36:24,05:36:24,614,28,,,,9445.47,0
3288090,05:36:53,05:36:53,615,29,,,,9674.22,0
3288090,05:37:33,05:37:33,2719,30,,,,9867.79,0
3288090,05:37:57,05:37:57,2720,31,,,,10033.01,0
3288090,05:38:37,05:38:37,616,32,,,,10346.37,0
3288090,05:39:17,05:39:17,617,33,,,,10661.96,0
3288090,05:40:17,05:40:17,2721,34,,,,11090.62,0
3288090,05:40:49,05:40:49,2722,35,,,,11368.8,0
3288090,05:41:22,05:41:22,618,36,,,,11579,0
3288090,05:43:00,05:43:00,9531,37,,,,12333.85,
3288090,05:43:22,05:43:22,554,38,,,,12563.37,0
3288090,05:49:07,05:49:07,555,39,,,,16519.16,0
3288090,05:52:47,05:52:47,5870,40,,,,19207.08,0
3288090,05:55:58,05:55:58,2957,41,,,,21596.79,0
3288090,06:00:00,06:00:00,10161,42,,,,24328.03,
3288090,06:09:00,06:09:00,2504,43,,,,28689.02,
3288090,06:12:08,06:12:08,10344,44,,,,29612.26,0
3288090,06:19:00,06:19:00,9944,45,,1,,31269.66,
3654020,20:25:00,20:25:00,9547,1,,,1,0,
3654020,20:25:53,20:25:53,2696,2,,,,436.59,0
3654020,20:26:28,20:26:28,9539,3,,,,718.06,0
3654020,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654020,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654020,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654020,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654020,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654020,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654020,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654020,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654020,20:31:00,20:31:00,10661,12,,,,2966.39,
3654020,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654020,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654020,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654020,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654020,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654020,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654020,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654020,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654020,20:40:00,20:40:00,9546,21,,,,6461.73,
3654020,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654020,20:42:06,20:42:06,671,23,,,,7491.17,0
3654020,20:43:00,20:43:00,673,24,,,,7961.27,
3654020,20:43:55,20:43:55,674,25,,,,8362.78,0
3654020,20:44:40,20:44:40,676,26,,,,8729.16,0
3654020,20:45:40,20:45:40,677,27,,,,9202.83,0
3654020,20:46:20,20:46:20,678,28,,,,9474.15,0
3654020,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654020,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654020,20:49:06,20:49:06,612,31,,,,10732.57,0
3654020,20:49:39,20:49:39,613,32,,,,10977.81,0
3654020,20:49:56,20:49:56,614,33,,,,11104.03,0
3654020,20:50:22,20:50:22,615,34,,,,11332.78,0
3654020,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654020,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654020,20:51:57,20:51:57,616,37,,,,12004.93,0
3654020,20:52:34,20:52:34,617,38,,,,12320.52,0
3654020,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654020,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654020,20:54:30,20:54:30,618,41,,,,13237.56,0
3654020,20:56:00,20:56:00,9531,42,,,,13992.41,
3654020,20:56:21,20:56:21,554,43,,,,14222.35,0
3654020,21:02:08,21:02:08,555,44,,,,18178.14,0
3654020,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654020,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654020,21:13:00,21:13:00,5520,47,,,,25682.55,
3654020,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654020,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654020,21:27:00,21:27:00,9944,50,,1,,31893.52,
3654030,20:25:00,20:25:00,9547,1,,,1,0,
3654030,20:25:53,20:25:53,2696,2,,,,436.59,0
3654030,20:26:28,20:26:28,9539,3,,,,718.06,0
3654030,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654030,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654030,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654030,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654030,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654030,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654030,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654030,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654030,20:31:00,20:31:00,10661,12,,,,2966.39,
3654030,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654030,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654030,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654030,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654030,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654030,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654030,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654030,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654030,20:40:00,20:40:00,9546,21,,,,6461.73,
3654030,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654030,20:42:06,20:42:06,671,23,,,,7491.17,0
3654030,20:43:00,20:43:00,673,24,,,,7961.27,
3654030,20:43:55,20:43:55,674,25,,,,8362.78,0
3654030,20:44:40,20:44:40,676,26,,,,8729.16,0
3654030,20:45:40,20:45:40,677,27,,,,9202.83,0
3654030,20:46:20,20:46:20,678,28,,,,9474.15,0
3654030,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654030,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654030,20:49:06,20:49:06,612,31,,,,10732.57,0
3654030,20:49:39,20:49:39,613,32,,,,10977.81,0
3654030,20:49:56,20:49:56,614,33,,,,11104.03,0
3654030,20:50:22,20:50:22,615,34,,,,11332.78,0
3654030,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654030,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654030,20:51:57,20:51:57,616,37,,,,12004.93,0
3654030,20:52:34,20:52:34,617,38,,,,12320.52,0
3654030,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654030,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654030,20:54:30,20:54:30,618,41,,,,13237.56,0
3654030,20:56:00,20:56:00,9531,42,,,,13992.41,
3654030,20:56:21,20:56:21,554,43,,,,14222.35,0
3654030,21:02:08,21:02:08,555,44,,,,18178.14,0
3654030,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654030,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654030,21:13:00,21:13:00,5520,47,,,,25682.55,
3654030,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654030,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654030,21:27:00,21:27:00,9944,50,,1,,31893.52,
3654040,20:25:00,20:25:00,9547,1,,,1,0,
3654040,20:25:53,20:25:53,2696,2,,,,436.59,0
3654040,20:26:28,20:26:28,9539,3,,,,718.06,0
3654040,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654040,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654040,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654040,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654040,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654040,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654040,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654040,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654040,20:31:00,20:31:00,10661,12,,,,2966.39,
3654040,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654040,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654040,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654040,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654040,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654040,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654040,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654040,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654040,20:40:00,20:40:00,9546,21,,,,6461.73,
3654040,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654040,20:42:06,20:42:06,671,23,,,,7491.17,0
3654040,20:43:00,20:43:00,673,24,,,,7961.27,
3654040,20:43:55,20:43:55,674,25,,,,8362.78,0
3654040,20:44:40,20:44:40,676,26,,,,8729.16,0
3654040,20:45:40,20:45:40,677,27,,,,9202.83,0
3654040,20:46:20,20:46:20,678,28,,,,9474.15,0
3654040,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654040,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654040,20:49:06,20:49:06,612,31,,,,10732.57,0
3654040,20:49:39,20:49:39,613,32,,,,10977.81,0
3654040,20:49:56,20:49:56,614,33,,,,11104.03,0
3654040,20:50:22,20:50:22,615,34,,,,11332.78,0
3654040,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654040,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654040,20:51:57,20:51:57,616,37,,,,12004.93,0
3654040,20:52:34,20:52:34,617,38,,,,12320.52,0
3654040,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654040,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654040,20:54:30,20:54:30,618,41,,,,13237.56,0
3654040,20:56:00,20:56:00,9531,42,,,,13992.41,
3654040,20:56:21,20:56:21,554,43,,,,14222.35,0
3654040,21:02:08,21:02:08,555,44,,,,18178.14,0
3654040,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654040,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654040,21:13:00,21:13:00,5520,47,,,,25682.55,
3654040,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654040,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654040,21:27:00,21:27:00,9944,50,,1,,31893.52,
3654050,20:25:00,20:25:00,9547,1,,,1,0,
3654050,20:25:53,20:25:53,2696,2,,,,436.59,0
3654050,20:26:28,20:26:28,9539,3,,,,718.06,0
3654050,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654050,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654050,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654050,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654050,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654050,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654050,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654050,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654050,20:31:00,20:31:00,10661,12,,,,2966.39,
3654050,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654050,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654050,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654050,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654050,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654050,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654050,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654050,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654050,20:40:00,20:40:00,9546,21,,,,6461.73,
3654050,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654050,20:42:06,20:42:06,671,23,,,,7491.17,0
3654050,20:43:00,20:43:00,673,24,,,,7961.27,
3654050,20:43:55,20:43:55,674,25,,,,8362.78,0
3654050,20:44:40,20:44:40,676,26,,,,8729.16,0
3654050,20:45:40,20:45:40,677,27,,,,9202.83,0
3654050,20:46:20,20:46:20,678,28,,,,9474.15,0
3654050,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654050,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654050,20:49:06,20:49:06,612,31,,,,10732.57,0
3654050,20:49:39,20:49:39,613,32,,,,10977.81,0
3654050,20:49:56,20:49:56,614,33,,,,11104.03,0
3654050,20:50:22,20:50:22,615,34,,,,11332.78,0
3654050,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654050,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654050,20:51:57,20:51:57,616,37,,,,12004.93,0
3654050,20:52:34,20:52:34,617,38,,,,12320.52,0
3654050,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654050,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654050,20:54:30,20:54:30,618,41,,,,13237.56,0
3654050,20:56:00,20:56:00,9531,42,,,,13992.41,
3654050,20:56:21,20:56:21,554,43,,,,14222.35,0
3654050,21:02:08,21:02:08,555,44,,,,18178.14,0
3654050,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654050,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654050,21:13:00,21:13:00,5520,47,,,,25682.55,
3654050,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654050,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654050,21:27:00,21:27:00,9944,50,,1,,31893.52,
3654060,20:25:00,20:25:00,9547,1,,,1,0,
3654060,20:25:53,20:25:53,2696,2,,,,436.59,0
3654060,20:26:28,20:26:28,9539,3,,,,718.06,0
3654060,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654060,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654060,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654060,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654060,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654060,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654060,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654060,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654060,20:31:00,20:31:00,10661,12,,,,2966.39,
3654060,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654060,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654060,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654060,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654060,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654060,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654060,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654060,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654060,20:40:00,20:40:00,9546,21,,,,6461.73,
3654060,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654060,20:42:06,20:42:06,671,23,,,,7491.17,0
3654060,20:43:00,20:43:00,673,24,,,,7961.27,
3654060,20:43:55,20:43:55,674,25,,,,8362.78,0
3654060,20:44:40,20:44:40,676,26,,,,8729.16,0
3654060,20:45:40,20:45:40,677,27,,,,9202.83,0
3654060,20:46:20,20:46:20,678,28,,,,9474.15,0
3654060,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654060,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654060,20:49:06,20:49:06,612,31,,,,10732.57,0
3654060,20:49:39,20:49:39,613,32,,,,10977.81,0
3654060,20:49:56,20:49:56,614,33,,,,11104.03,0
3654060,20:50:22,20:50:22,615,34,,,,11332.78,0
3654060,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654060,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654060,20:51:57,20:51:57,616,37,,,,12004.93,0
3654060,20:52:34,20:52:34,617,38,,,,12320.52,0
3654060,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654060,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654060,20:54:30,20:54:30,618,41,,,,13237.56,0
3654060,20:56:00,20:56:00,9531,42,,,,13992.41,
3654060,20:56:21,20:56:21,554,43,,,,14222.35,0
3654060,21:02:08,21:02:08,555,44,,,,18178.14,0
3654060,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654060,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654060,21:13:00,21:13:00,5520,47,,,,25682.55,
3654060,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654060,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654060,21:27:00,21:27:00,9944,50,,1,,31893.52,
3654090,20:25:00,20:25:00,9547,1,,,1,0,
3654090,20:25:53,20:25:53,2696,2,,,,436.59,0
3654090,20:26:28,20:26:28,9539,3,,,,718.06,0
3654090,20:27:07,20:27:07,9537,4,,,,1050.98,0
3654090,20:27:39,20:27:39,9538,5,,,,1317.39,0
3654090,20:27:59,20:27:59,7961,6,,,,1499.54,0
3654090,20:28:17,20:28:17,7962,7,,,,1655.84,0
3654090,20:29:02,20:29:02,7963,8,,,,1991.89,0
3654090,20:29:25,20:29:25,10663,9,,,,2152.81,0
3654090,20:29:49,20:29:49,10659,10,,,,2347.14,0
3654090,20:30:21,20:30:21,10660,11,,,,2582.19,0
3654090,20:31:00,20:31:00,10661,12,,,,2966.39,
3654090,20:33:25,20:33:25,10658,13,,,,3690.19,0
3654090,20:34:52,20:34:52,10656,14,,,,4257.62,0
3654090,20:35:58,20:35:58,7959,15,,,,4607.44,0
3654090,20:36:29,20:36:29,7960,16,,,,4828.64,0
3654090,20:37:28,20:37:28,2704,17,,,,5275.94,0
3654090,20:37:47,20:37:47,2705,18,,,,5430.81,0
3654090,20:38:26,20:38:26,4573,19,,,,5762.43,0
3654090,20:38:57,20:38:57,4574,20,,,,6003.58,0
3654090,20:40:00,20:40:00,9546,21,,,,6461.73,
3654090,20:40:48,20:40:48,7958,22,,,,6844.74,0
3654090,20:42:06,20:42:06,671,23,,,,7491.17,0
3654090,20:43:00,20:43:00,673,24,,,,7961.27,
3654090,20:43:55,20:43:55,674,25,,,,8362.78,0
3654090,20:44:40,20:44:40,676,26,,,,8729.16,0
3654090,20:45:40,20:45:40,677,27,,,,9202.83,0
3654090,20:46:20,20:46:20,678,28,,,,9474.15,0
3654090,20:47:18,20:47:18,6997,29,,,,9845.79,0
3654090,20:48:09,20:48:09,5097,30,,,,10311.01,0
3654090,20:49:06,20:49:06,612,31,,,,10732.57,0
3654090,20:49:39,20:49:39,613,32,,,,10977.81,0
3654090,20:49:56,20:49:56,614,33,,,,11104.03,0
3654090,20:50:22,20:50:22,615,34,,,,11332.78,0
3654090,20:50:59,20:50:59,2719,35,,,,11526.35,0
3654090,20:51:20,20:51:20,2720,36,,,,11691.57,0
3654090,20:51:57,20:51:57,616,37,,,,12004.93,0
3654090,20:52:34,20:52:34,617,38,,,,12320.52,0
3654090,20:53:30,20:53:30,2721,39,,,,12749.18,0
3654090,20:53:59,20:53:59,2722,40,,,,13027.36,0
3654090,20:54:30,20:54:30,618,41,,,,13237.56,0
3654090,20:56:00,20:56:00,9531,42,,,,13992.41,
3654090,20:56:21,20:56:21,554,43,,,,14222.35,0
3654090,21:02:08,21:02:08,555,44,,,,18178.14,0
3654090,21:05:50,21:05:50,5870,45,,,,20866.06,0
3654090,21:09:02,21:09:02,2957,46,,,,23255.77,0
3654090,21:13:00,21:13:00,5520,47,,,,25682.55,
3654090,21:21:57,21:21:57,9486,48,,,,29560.59,0
3654090,21:23:21,21:23:21,10344,49,,,,30216.92,0
3654090,21:27:00,21:27:00,9944,50,,1,,31893.52,
3827010,16:39:00,16:39:00,9547,1,,,1,0,
3827010,16:40:10,16:40:10,2696,2,,,,436.59,0
3827010,16:40:58,16:40:58,9539,3,,,,718.06,0
3827010,16:41:50,16:41:50,9537,4,,,,1050.98,0
3827010,16:42:32,16:42:32,9538,5,,,,1317.39,0
3827010,16:42:59,16:42:59,7961,6,,,,1499.54,0
3827010,16:43:23,16:43:23,7962,7,,,,1655.84,0
3827010,16:44:23,16:44:23,7963,8,,,,1991.89,0
3827010,16:44:53,16:44:53,10663,9,,,,2152.81,0
3827010,16:45:26,16:45:26,10659,10,,,,2347.14,0
3827010,16:46:08,16:46:08,10660,11,,,,2582.19,0
3827010,16:47:00,16:47:00,10661,12,,,,2966.39,
3827010,16:49:25,16:49:25,10658,13,,,,3690.19,0
3827010,16:50:51,16:50:51,10656,14,,,,4257.62,0
3827010,16:51:57,16:51:57,7959,15,,,,4607.44,0
3827010,16:52:30,16:52:30,7960,16,,,,4827.8,0
3827010,16:53:29,16:53:29,2704,17,,,,5275.1,0
3827010,16:53:47,16:53:47,2705,18,,,,5429.97,0
3827010,16:54:26,16:54:26,4573,19,,,,5761.59,0
3827010,16:54:57,16:54:57,4574,20,,,,6002.74,0
3827010,16:56:00,16:56:00,9546,21,,,,6460.89,
3827010,16:56:44,16:56:44,7958,22,,,,6843.9,0
3827010,16:57:54,16:57:54,671,23,,,,7467.38,0
3827010,16:58:56,16:58:56,2824,24,,,,7916.74,0
3827010,16:59:57,16:59:57,611,25,,,,8498.3,0
3827010,17:01:05,17:01:05,612,26,,,,9074.01,0
3827010,17:01:38,17:01:38,613,27,,,,9319.25,0
3827010,17:01:55,17:01:55,614,28,,,,9445.47,0
3827010,17:02:21,17:02:21,615,29,,,,9674.22,0
3827010,17:02:58,17:02:58,2719,30,,,,9867.79,0
3827010,17:03:20,17:03:20,2720,31,,,,10033.01,0
3827010,17:03:57,17:03:57,616,32,,,,10346.37,0
3827010,17:04:34,17:04:34,617,33,,,,10661.96,0
3827010,17:05:30,17:05:30,2721,34,,,,11090.62,0
3827010,17:05:59,17:05:59,2722,35,,,,11368.8,0
3827010,17:06:30,17:06:30,618,36,,,,11579,0
3827010,17:08:00,17:08:00,9531,37,,,,12333.85,
3827010,17:08:22,17:08:22,554,38,,,,12563.37,0
3827010,17:14:07,17:14:07,555,39,,,,16519.16,0
3827010,17:17:47,17:17:47,5870,40,,,,19207.08,0
3827010,17:20:58,17:20:58,2957,41,,,,21596.79,0
3827010,17:25:00,17:25:00,10161,42,,,,24328.03,
3827010,17:34:00,17:34:00,2504,43,,,,28689.02,
3827010,17:36:49,17:36:49,10344,44,,,,29612.26,0
3827010,17:43:00,17:43:00,9944,45,,1,,31269.66,
3827080,16:39:00,16:39:00,9547,1,,,1,0,
3827080,16:40:10,16:40:10,2696,2,,,,436.59,0
3827080,16:40:58,16:40:58,9539,3,,,,718.06,0
3827080,16:41:50,16:41:50,9537,4,,,,1050.98,0
3827080,16:42:32,16:42:32,9538,5,,,,1317.39,0
3827080,16:42:59,16:42:59,7961,6,,,,1499.54,0
3827080,16:43:23,16:43:23,7962,7,,,,1655.84,0
3827080,16:44:23,16:44:23,7963,8,,,,1991.89,0
3827080,16:44:53,16:44:53,10663,9,,,,2152.81,0
3827080,16:45:26,16:45:26,10659,10,,,,2347.14,0
3827080,16:46:08,16:46:08,10660,11,,,,2582.19,0
3827080,16:47:00,16:47:00,10661,12,,,,2966.39,
3827080,16:49:25,16:49:25,10658,13,,,,3690.19,0
3827080,16:50:51,16:50:51,10656,14,,,,4257.62,0
3827080,16:51:57,16:51:57,7959,15,,,,4607.44,0
3827080,16:52:30,16:52:30,7960,16,,,,4827.8,0
3827080,16:53:29,16:53:29,2704,17,,,,5275.1,0
3827080,16:53:47,16:53:47,2705,18,,,,5429.97,0
3827080,16:54:26,16:54:26,4573,19,,,,5761.59,0
3827080,16:54:57,16:54:57,4574,20,,,,6002.74,0
3827080,16:56:00,16:56:00,9546,21,,,,6460.89,
3827080,16:56:44,16:56:44,7958,22,,,,6843.9,0
3827080,16:57:54,16:57:54,671,23,,,,7467.38,0
3827080,16:58:56,16:58:56,2824,24,,,,7916.74,0
3827080,16:59:57,16:59:57,611,25,,,,8498.3,0
3827080,17:01:05,17:01:05,612,26,,,,9074.01,0
3827080,17:01:38,17:01:38,613,27,,,,9319.25,0
3827080,17:01:55,17:01:55,614,28,,,,9445.47,0
3827080,17:02:21,17:02:21,615,29,,,,9674.22,0
3827080,17:02:58,17:02:58,2719,30,,,,9867.79,0
3827080,17:03:20,17:03:20,2720,31,,,,10033.01,0
3827080,17:03:57,17:03:57,616,32,,,,10346.37,0
3827080,17:04:34,17:04:34,617,33,,,,10661.96,0
3827080,17:05:30,17:05:30,2721,34,,,,11090.62,0
3827080,17:05:59,17:05:59,2722,35,,,,11368.8,0
3827080,17:06:30,17:06:30,618,36,,,,11579,0
3827080,17:08:00,17:08:00,9531,37,,,,12333.85,
3827080,17:08:22,17:08:22,554,38,,,,12563.37,0
3827080,17:14:07,17:14:07,555,39,,,,16519.16,0
3827080,17:17:47,17:17:47,5870,40,,,,19207.08,0
3827080,17:20:58,17:20:58,2957,41,,,,21596.79,0
3827080,17:25:00,17:25:00,10161,42,,,,24328.03,
3827080,17:34:00,17:34:00,2504,43,,,,28689.02,
3827080,17:36:49,17:36:49,10344,44,,,,29612.26,0
3827080,17:43:00,17:43:00,9944,45,,1,,31269.66,
3827110,16:39:00,16:39:00,9547,1,,,1,0,
3827110,16:40:10,16:40:10,2696,2,,,,436.59,0
3827110,16:40:58,16:40:58,9539,3,,,,718.06,0
3827110,16:41:50,16:41:50,9537,4,,,,1050.98,0
3827110,16:42:32,16:42:32,9538,5,,,,1317.39,0
3827110,16:42:59,16:42:59,7961,6,,,,1499.54,0
3827110,16:43:23,16:43:23,7962,7,,,,1655.84,0
3827110,16:44:23,16:44:23,7963,8,,,,1991.89,0
3827110,16:44:53,16:44:53,10663,9,,,,2152.81,0
3827110,16:45:26,16:45:26,10659,10,,,,2347.14,0
3827110,16:46:08,16:46:08,10660,11,,,,2582.19,0
3827110,16:47:00,16:47:00,10661,12,,,,2966.39,
3827110,16:49:25,16:49:25,10658,13,,,,3690.19,0
3827110,16:50:51,16:50:51,10656,14,,,,4257.62,0
3827110,16:51:57,16:51:57,7959,15,,,,4607.44,0
3827110,16:52:30,16:52:30,7960,16,,,,4827.8,0
3827110,16:53:29,16:53:29,2704,17,,,,5275.1,0
3827110,16:53:47,16:53:47,2705,18,,,,5429.97,0
3827110,16:54:26,16:54:26,4573,19,,,,5761.59,0
3827110,16:54:57,16:54:57,4574,20,,,,6002.74,0
3827110,16:56:00,16:56:00,9546,21,,,,6460.89,
3827110,16:56:44,16:56:44,7958,22,,,,6843.9,0
3827110,16:57:54,16:57:54,671,23,,,,7467.38,0
3827110,16:58:56,16:58:56,2824,24,,,,7916.74,0
3827110,16:59:57,16:59:57,611,25,,,,8498.3,0
3827110,17:01:05,17:01:05,612,26,,,,9074.01,0
3827110,17:01:38,17:01:38,613,27,,,,9319.25,0
3827110,17:01:55,17:01:55,614,28,,,,9445.47,0
3827110,17:02:21,17:02:21,615,29,,,,9674.22,0
3827110,17:02:58,17:02:58,2719,30,,,,9867.79,0
3827110,17:03:20,17:03:20,2720,31,,,,10033.01,0
3827110,17:03:57,17:03:57,616,32,,,,10346.37,0
3827110,17:04:34,17:04:34,617,33,,,,10661.96,0
3827110,17:05:30,17:05:30,2721,34,,,,11090.62,0
3827110,17:05:59,17:05:59,2722,35,,,,11368.8,0
3827110,17:06:30,17:06:30,618,36,,,,11579,0
3827110,17:08:00,17:08:00,9531,37,,,,12333.85,
3827110,17:08:22,17:08:22,554,38,,,,12563.37,0
3827110,17:14:07,17:14:07,555,39,,,,16519.16,0
3827110,17:17:47,17:17:47,5870,40,,,,19207.08,0
3827110,17:20:58,17:20:58,2957,41,,,,21596.79,0
3827110,17:25:00,17:25:00,10161,42,,,,24328.03,
3827110,17:34:00,17:34:00,2504,43,,,,28689.02,
3827110,17:36:49,17:36:49,10344,44,,,,29612.26,0
3827110,17:43:00,17:43:00,9944,45,,1,,31269.66,
3970020,15:08:00,15:08:00,9547,1,,,1,0,
3970020,15:09:01,15:09:01,2696,2,,,,436.59,0
3970020,15:09:43,15:09:43,9539,3,,,,718.06,0
3970020,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970020,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970020,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970020,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970020,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970020,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970020,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970020,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970020,15:15:00,15:15:00,10661,12,,,,2966.39,
3970020,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970020,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970020,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970020,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970020,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970020,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970020,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970020,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970020,15:24:00,15:24:00,9546,21,,,,6461.73,
3970020,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970020,15:27:30,15:27:30,671,23,,,,7491.17,0
3970020,15:29:00,15:29:00,673,24,,,,7961.27,
3970020,15:30:08,15:30:08,674,25,,,,8362.78,0
3970020,15:31:03,15:31:03,676,26,,,,8729.16,0
3970020,15:32:17,15:32:17,677,27,,,,9202.83,0
3970020,15:33:06,15:33:06,678,28,,,,9474.15,0
3970020,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970020,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970020,15:36:31,15:36:31,612,31,,,,10732.57,0
3970020,15:37:11,15:37:11,613,32,,,,10977.81,0
3970020,15:37:32,15:37:32,614,33,,,,11104.03,0
3970020,15:38:04,15:38:04,615,34,,,,11332.78,0
3970020,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970020,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970020,15:40:02,15:40:02,616,37,,,,12004.93,0
3970020,15:40:47,15:40:47,617,38,,,,12320.52,0
3970020,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970020,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970020,15:43:09,15:43:09,618,41,,,,13237.56,0
3970020,15:45:00,15:45:00,9531,42,,,,13992.41,
3970020,15:45:25,15:45:25,554,43,,,,14222.35,0
3970020,15:52:13,15:52:13,555,44,,,,18178.14,0
3970020,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970020,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970020,16:05:00,16:05:00,5520,47,,,,25682.55,
3970020,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970020,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970020,16:21:00,16:21:00,9944,50,,1,,31893.52,
3970030,15:08:00,15:08:00,9547,1,,,1,0,
3970030,15:09:01,15:09:01,2696,2,,,,436.59,0
3970030,15:09:43,15:09:43,9539,3,,,,718.06,0
3970030,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970030,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970030,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970030,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970030,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970030,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970030,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970030,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970030,15:15:00,15:15:00,10661,12,,,,2966.39,
3970030,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970030,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970030,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970030,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970030,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970030,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970030,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970030,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970030,15:24:00,15:24:00,9546,21,,,,6461.73,
3970030,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970030,15:27:30,15:27:30,671,23,,,,7491.17,0
3970030,15:29:00,15:29:00,673,24,,,,7961.27,
3970030,15:30:08,15:30:08,674,25,,,,8362.78,0
3970030,15:31:03,15:31:03,676,26,,,,8729.16,0
3970030,15:32:17,15:32:17,677,27,,,,9202.83,0
3970030,15:33:06,15:33:06,678,28,,,,9474.15,0
3970030,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970030,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970030,15:36:31,15:36:31,612,31,,,,10732.57,0
3970030,15:37:11,15:37:11,613,32,,,,10977.81,0
3970030,15:37:32,15:37:32,614,33,,,,11104.03,0
3970030,15:38:04,15:38:04,615,34,,,,11332.78,0
3970030,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970030,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970030,15:40:02,15:40:02,616,37,,,,12004.93,0
3970030,15:40:47,15:40:47,617,38,,,,12320.52,0
3970030,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970030,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970030,15:43:09,15:43:09,618,41,,,,13237.56,0
3970030,15:45:00,15:45:00,9531,42,,,,13992.41,
3970030,15:45:25,15:45:25,554,43,,,,14222.35,0
3970030,15:52:13,15:52:13,555,44,,,,18178.14,0
3970030,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970030,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970030,16:05:00,16:05:00,5520,47,,,,25682.55,
3970030,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970030,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970030,16:21:00,16:21:00,9944,50,,1,,31893.52,
3970040,15:08:00,15:08:00,9547,1,,,1,0,
3970040,15:09:01,15:09:01,2696,2,,,,436.59,0
3970040,15:09:43,15:09:43,9539,3,,,,718.06,0
3970040,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970040,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970040,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970040,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970040,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970040,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970040,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970040,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970040,15:15:00,15:15:00,10661,12,,,,2966.39,
3970040,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970040,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970040,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970040,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970040,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970040,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970040,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970040,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970040,15:24:00,15:24:00,9546,21,,,,6461.73,
3970040,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970040,15:27:30,15:27:30,671,23,,,,7491.17,0
3970040,15:29:00,15:29:00,673,24,,,,7961.27,
3970040,15:30:08,15:30:08,674,25,,,,8362.78,0
3970040,15:31:03,15:31:03,676,26,,,,8729.16,0
3970040,15:32:17,15:32:17,677,27,,,,9202.83,0
3970040,15:33:06,15:33:06,678,28,,,,9474.15,0
3970040,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970040,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970040,15:36:31,15:36:31,612,31,,,,10732.57,0
3970040,15:37:11,15:37:11,613,32,,,,10977.81,0
3970040,15:37:32,15:37:32,614,33,,,,11104.03,0
3970040,15:38:04,15:38:04,615,34,,,,11332.78,0
3970040,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970040,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970040,15:40:02,15:40:02,616,37,,,,12004.93,0
3970040,15:40:47,15:40:47,617,38,,,,12320.52,0
3970040,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970040,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970040,15:43:09,15:43:09,618,41,,,,13237.56,0
3970040,15:45:00,15:45:00,9531,42,,,,13992.41,
3970040,15:45:25,15:45:25,554,43,,,,14222.35,0
3970040,15:52:13,15:52:13,555,44,,,,18178.14,0
3970040,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970040,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970040,16:05:00,16:05:00,5520,47,,,,25682.55,
3970040,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970040,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970040,16:21:00,16:21:00,9944,50,,1,,31893.52,
3970050,15:08:00,15:08:00,9547,1,,,1,0,
3970050,15:09:01,15:09:01,2696,2,,,,436.59,0
3970050,15:09:43,15:09:43,9539,3,,,,718.06,0
3970050,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970050,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970050,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970050,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970050,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970050,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970050,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970050,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970050,15:15:00,15:15:00,10661,12,,,,2966.39,
3970050,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970050,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970050,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970050,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970050,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970050,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970050,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970050,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970050,15:24:00,15:24:00,9546,21,,,,6461.73,
3970050,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970050,15:27:30,15:27:30,671,23,,,,7491.17,0
3970050,15:29:00,15:29:00,673,24,,,,7961.27,
3970050,15:30:08,15:30:08,674,25,,,,8362.78,0
3970050,15:31:03,15:31:03,676,26,,,,8729.16,0
3970050,15:32:17,15:32:17,677,27,,,,9202.83,0
3970050,15:33:06,15:33:06,678,28,,,,9474.15,0
3970050,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970050,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970050,15:36:31,15:36:31,612,31,,,,10732.57,0
3970050,15:37:11,15:37:11,613,32,,,,10977.81,0
3970050,15:37:32,15:37:32,614,33,,,,11104.03,0
3970050,15:38:04,15:38:04,615,34,,,,11332.78,0
3970050,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970050,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970050,15:40:02,15:40:02,616,37,,,,12004.93,0
3970050,15:40:47,15:40:47,617,38,,,,12320.52,0
3970050,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970050,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970050,15:43:09,15:43:09,618,41,,,,13237.56,0
3970050,15:45:00,15:45:00,9531,42,,,,13992.41,
3970050,15:45:25,15:45:25,554,43,,,,14222.35,0
3970050,15:52:13,15:52:13,555,44,,,,18178.14,0
3970050,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970050,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970050,16:05:00,16:05:00,5520,47,,,,25682.55,
3970050,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970050,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970050,16:21:00,16:21:00,9944,50,,1,,31893.52,
3970060,15:08:00,15:08:00,9547,1,,,1,0,
3970060,15:09:01,15:09:01,2696,2,,,,436.59,0
3970060,15:09:43,15:09:43,9539,3,,,,718.06,0
3970060,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970060,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970060,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970060,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970060,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970060,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970060,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970060,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970060,15:15:00,15:15:00,10661,12,,,,2966.39,
3970060,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970060,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970060,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970060,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970060,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970060,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970060,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970060,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970060,15:24:00,15:24:00,9546,21,,,,6461.73,
3970060,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970060,15:27:30,15:27:30,671,23,,,,7491.17,0
3970060,15:29:00,15:29:00,673,24,,,,7961.27,
3970060,15:30:08,15:30:08,674,25,,,,8362.78,0
3970060,15:31:03,15:31:03,676,26,,,,8729.16,0
3970060,15:32:17,15:32:17,677,27,,,,9202.83,0
3970060,15:33:06,15:33:06,678,28,,,,9474.15,0
3970060,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970060,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970060,15:36:31,15:36:31,612,31,,,,10732.57,0
3970060,15:37:11,15:37:11,613,32,,,,10977.81,0
3970060,15:37:32,15:37:32,614,33,,,,11104.03,0
3970060,15:38:04,15:38:04,615,34,,,,11332.78,0
3970060,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970060,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970060,15:40:02,15:40:02,616,37,,,,12004.93,0
3970060,15:40:47,15:40:47,617,38,,,,12320.52,0
3970060,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970060,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970060,15:43:09,15:43:09,618,41,,,,13237.56,0
3970060,15:45:00,15:45:00,9531,42,,,,13992.41,
3970060,15:45:25,15:45:25,554,43,,,,14222.35,0
3970060,15:52:13,15:52:13,555,44,,,,18178.14,0
3970060,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970060,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970060,16:05:00,16:05:00,5520,47,,,,25682.55,
3970060,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970060,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970060,16:21:00,16:21:00,9944,50,,1,,31893.52,
3970090,15:08:00,15:08:00,9547,1,,,1,0,
3970090,15:09:01,15:09:01,2696,2,,,,436.59,0
3970090,15:09:43,15:09:43,9539,3,,,,718.06,0
3970090,15:10:28,15:10:28,9537,4,,,,1050.98,0
3970090,15:11:05,15:11:05,9538,5,,,,1317.39,0
3970090,15:11:29,15:11:29,7961,6,,,,1499.54,0
3970090,15:11:50,15:11:50,7962,7,,,,1655.84,0
3970090,15:12:42,15:12:42,7963,8,,,,1991.89,0
3970090,15:13:09,15:13:09,10663,9,,,,2152.81,0
3970090,15:13:38,15:13:38,10659,10,,,,2347.14,0
3970090,15:14:14,15:14:14,10660,11,,,,2582.19,0
3970090,15:15:00,15:15:00,10661,12,,,,2966.39,
3970090,15:17:25,15:17:25,10658,13,,,,3690.19,0
3970090,15:18:52,15:18:52,10656,14,,,,4257.62,0
3970090,15:19:58,15:19:58,7959,15,,,,4607.44,0
3970090,15:20:29,15:20:29,7960,16,,,,4828.64,0
3970090,15:21:28,15:21:28,2704,17,,,,5275.94,0
3970090,15:21:47,15:21:47,2705,18,,,,5430.81,0
3970090,15:22:26,15:22:26,4573,19,,,,5762.43,0
3970090,15:22:57,15:22:57,4574,20,,,,6003.58,0
3970090,15:24:00,15:24:00,9546,21,,,,6461.73,
3970090,15:25:21,15:25:21,7958,22,,,,6844.74,0
3970090,15:27:30,15:27:30,671,23,,,,7491.17,0
3970090,15:29:00,15:29:00,673,24,,,,7961.27,
3970090,15:30:08,15:30:08,674,25,,,,8362.78,0
3970090,15:31:03,15:31:03,676,26,,,,8729.16,0
3970090,15:32:17,15:32:17,677,27,,,,9202.83,0
3970090,15:33:06,15:33:06,678,28,,,,9474.15,0
3970090,15:34:18,15:34:18,6997,29,,,,9845.79,0
3970090,15:35:21,15:35:21,5097,30,,,,10311.01,0
3970090,15:36:31,15:36:31,612,31,,,,10732.57,0
3970090,15:37:11,15:37:11,613,32,,,,10977.81,0
3970090,15:37:32,15:37:32,614,33,,,,11104.03,0
3970090,15:38:04,15:38:04,615,34,,,,11332.78,0
3970090,15:38:50,15:38:50,2719,35,,,,11526.35,0
3970090,15:39:16,15:39:16,2720,36,,,,11691.57,0
3970090,15:40:02,15:40:02,616,37,,,,12004.93,0
3970090,15:40:47,15:40:47,617,38,,,,12320.52,0
3970090,15:41:55,15:41:55,2721,39,,,,12749.18,0
3970090,15:42:32,15:42:32,2722,40,,,,13027.36,0
3970090,15:43:09,15:43:09,618,41,,,,13237.56,0
3970090,15:45:00,15:45:00,9531,42,,,,13992.41,
3970090,15:45:25,15:45:25,554,43,,,,14222.35,0
3970090,15:52:13,15:52:13,555,44,,,,18178.14,0
3970090,15:56:34,15:56:34,5870,45,,,,20866.06,0
3970090,16:00:20,16:00:20,2957,46,,,,23255.77,0
3970090,16:05:00,16:05:00,5520,47,,,,25682.55,
3970090,16:15:14,16:15:14,9486,48,,,,29560.59,0
3970090,16:16:50,16:16:50,10344,49,,,,30216.92,0
3970090,16:21:00,16:21:00,9944,50,,1,,31893.52,
4167020,20:55:00,20:55:00,9547,1,,,1,0,
4167020,20:55:53,20:55:53,2696,2,,,,436.59,0
4167020,20:56:28,20:56:28,9539,3,,,,718.06,0
4167020,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167020,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167020,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167020,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167020,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167020,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167020,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167020,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167020,21:01:00,21:01:00,10661,12,,,,2966.39,
4167020,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167020,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167020,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167020,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167020,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167020,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167020,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167020,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167020,21:10:00,21:10:00,9546,21,,,,6461.73,
4167020,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167020,21:12:06,21:12:06,671,23,,,,7491.17,0
4167020,21:13:00,21:13:00,673,24,,,,7961.27,
4167020,21:13:55,21:13:55,674,25,,,,8362.78,0
4167020,21:14:40,21:14:40,676,26,,,,8729.16,0
4167020,21:15:40,21:15:40,677,27,,,,9202.83,0
4167020,21:16:20,21:16:20,678,28,,,,9474.15,0
4167020,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167020,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167020,21:19:06,21:19:06,612,31,,,,10732.57,0
4167020,21:19:39,21:19:39,613,32,,,,10977.81,0
4167020,21:19:56,21:19:56,614,33,,,,11104.03,0
4167020,21:20:22,21:20:22,615,34,,,,11332.78,0
4167020,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167020,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167020,21:21:57,21:21:57,616,37,,,,12004.93,0
4167020,21:22:34,21:22:34,617,38,,,,12320.52,0
4167020,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167020,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167020,21:24:30,21:24:30,618,41,,,,13237.56,0
4167020,21:26:00,21:26:00,9531,42,,,,13992.41,
4167020,21:26:21,21:26:21,554,43,,,,14222.35,0
4167020,21:32:08,21:32:08,555,44,,,,18178.14,0
4167020,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167020,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167020,21:43:00,21:43:00,5520,47,,,,25682.55,
4167020,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167020,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167020,21:57:00,21:57:00,9944,50,,1,,31893.52,
4167030,20:55:00,20:55:00,9547,1,,,1,0,
4167030,20:55:53,20:55:53,2696,2,,,,436.59,0
4167030,20:56:28,20:56:28,9539,3,,,,718.06,0
4167030,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167030,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167030,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167030,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167030,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167030,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167030,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167030,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167030,21:01:00,21:01:00,10661,12,,,,2966.39,
4167030,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167030,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167030,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167030,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167030,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167030,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167030,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167030,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167030,21:10:00,21:10:00,9546,21,,,,6461.73,
4167030,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167030,21:12:06,21:12:06,671,23,,,,7491.17,0
4167030,21:13:00,21:13:00,673,24,,,,7961.27,
4167030,21:13:55,21:13:55,674,25,,,,8362.78,0
4167030,21:14:40,21:14:40,676,26,,,,8729.16,0
4167030,21:15:40,21:15:40,677,27,,,,9202.83,0
4167030,21:16:20,21:16:20,678,28,,,,9474.15,0
4167030,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167030,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167030,21:19:06,21:19:06,612,31,,,,10732.57,0
4167030,21:19:39,21:19:39,613,32,,,,10977.81,0
4167030,21:19:56,21:19:56,614,33,,,,11104.03,0
4167030,21:20:22,21:20:22,615,34,,,,11332.78,0
4167030,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167030,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167030,21:21:57,21:21:57,616,37,,,,12004.93,0
4167030,21:22:34,21:22:34,617,38,,,,12320.52,0
4167030,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167030,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167030,21:24:30,21:24:30,618,41,,,,13237.56,0
4167030,21:26:00,21:26:00,9531,42,,,,13992.41,
4167030,21:26:21,21:26:21,554,43,,,,14222.35,0
4167030,21:32:08,21:32:08,555,44,,,,18178.14,0
4167030,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167030,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167030,21:43:00,21:43:00,5520,47,,,,25682.55,
4167030,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167030,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167030,21:57:00,21:57:00,9944,50,,1,,31893.52,
4167040,20:55:00,20:55:00,9547,1,,,1,0,
4167040,20:55:53,20:55:53,2696,2,,,,436.59,0
4167040,20:56:28,20:56:28,9539,3,,,,718.06,0
4167040,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167040,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167040,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167040,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167040,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167040,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167040,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167040,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167040,21:01:00,21:01:00,10661,12,,,,2966.39,
4167040,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167040,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167040,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167040,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167040,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167040,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167040,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167040,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167040,21:10:00,21:10:00,9546,21,,,,6461.73,
4167040,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167040,21:12:06,21:12:06,671,23,,,,7491.17,0
4167040,21:13:00,21:13:00,673,24,,,,7961.27,
4167040,21:13:55,21:13:55,674,25,,,,8362.78,0
4167040,21:14:40,21:14:40,676,26,,,,8729.16,0
4167040,21:15:40,21:15:40,677,27,,,,9202.83,0
4167040,21:16:20,21:16:20,678,28,,,,9474.15,0
4167040,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167040,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167040,21:19:06,21:19:06,612,31,,,,10732.57,0
4167040,21:19:39,21:19:39,613,32,,,,10977.81,0
4167040,21:19:56,21:19:56,614,33,,,,11104.03,0
4167040,21:20:22,21:20:22,615,34,,,,11332.78,0
4167040,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167040,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167040,21:21:57,21:21:57,616,37,,,,12004.93,0
4167040,21:22:34,21:22:34,617,38,,,,12320.52,0
4167040,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167040,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167040,21:24:30,21:24:30,618,41,,,,13237.56,0
4167040,21:26:00,21:26:00,9531,42,,,,13992.41,
4167040,21:26:21,21:26:21,554,43,,,,14222.35,0
4167040,21:32:08,21:32:08,555,44,,,,18178.14,0
4167040,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167040,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167040,21:43:00,21:43:00,5520,47,,,,25682.55,
4167040,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167040,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167040,21:57:00,21:57:00,9944,50,,1,,31893.52,
4167050,20:55:00,20:55:00,9547,1,,,1,0,
4167050,20:55:53,20:55:53,2696,2,,,,436.59,0
4167050,20:56:28,20:56:28,9539,3,,,,718.06,0
4167050,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167050,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167050,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167050,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167050,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167050,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167050,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167050,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167050,21:01:00,21:01:00,10661,12,,,,2966.39,
4167050,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167050,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167050,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167050,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167050,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167050,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167050,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167050,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167050,21:10:00,21:10:00,9546,21,,,,6461.73,
4167050,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167050,21:12:06,21:12:06,671,23,,,,7491.17,0
4167050,21:13:00,21:13:00,673,24,,,,7961.27,
4167050,21:13:55,21:13:55,674,25,,,,8362.78,0
4167050,21:14:40,21:14:40,676,26,,,,8729.16,0
4167050,21:15:40,21:15:40,677,27,,,,9202.83,0
4167050,21:16:20,21:16:20,678,28,,,,9474.15,0
4167050,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167050,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167050,21:19:06,21:19:06,612,31,,,,10732.57,0
4167050,21:19:39,21:19:39,613,32,,,,10977.81,0
4167050,21:19:56,21:19:56,614,33,,,,11104.03,0
4167050,21:20:22,21:20:22,615,34,,,,11332.78,0
4167050,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167050,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167050,21:21:57,21:21:57,616,37,,,,12004.93,0
4167050,21:22:34,21:22:34,617,38,,,,12320.52,0
4167050,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167050,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167050,21:24:30,21:24:30,618,41,,,,13237.56,0
4167050,21:26:00,21:26:00,9531,42,,,,13992.41,
4167050,21:26:21,21:26:21,554,43,,,,14222.35,0
4167050,21:32:08,21:32:08,555,44,,,,18178.14,0
4167050,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167050,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167050,21:43:00,21:43:00,5520,47,,,,25682.55,
4167050,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167050,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167050,21:57:00,21:57:00,9944,50,,1,,31893.52,
4167060,20:55:00,20:55:00,9547,1,,,1,0,
4167060,20:55:53,20:55:53,2696,2,,,,436.59,0
4167060,20:56:28,20:56:28,9539,3,,,,718.06,0
4167060,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167060,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167060,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167060,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167060,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167060,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167060,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167060,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167060,21:01:00,21:01:00,10661,12,,,,2966.39,
4167060,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167060,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167060,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167060,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167060,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167060,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167060,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167060,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167060,21:10:00,21:10:00,9546,21,,,,6461.73,
4167060,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167060,21:12:06,21:12:06,671,23,,,,7491.17,0
4167060,21:13:00,21:13:00,673,24,,,,7961.27,
4167060,21:13:55,21:13:55,674,25,,,,8362.78,0
4167060,21:14:40,21:14:40,676,26,,,,8729.16,0
4167060,21:15:40,21:15:40,677,27,,,,9202.83,0
4167060,21:16:20,21:16:20,678,28,,,,9474.15,0
4167060,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167060,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167060,21:19:06,21:19:06,612,31,,,,10732.57,0
4167060,21:19:39,21:19:39,613,32,,,,10977.81,0
4167060,21:19:56,21:19:56,614,33,,,,11104.03,0
4167060,21:20:22,21:20:22,615,34,,,,11332.78,0
4167060,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167060,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167060,21:21:57,21:21:57,616,37,,,,12004.93,0
4167060,21:22:34,21:22:34,617,38,,,,12320.52,0
4167060,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167060,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167060,21:24:30,21:24:30,618,41,,,,13237.56,0
4167060,21:26:00,21:26:00,9531,42,,,,13992.41,
4167060,21:26:21,21:26:21,554,43,,,,14222.35,0
4167060,21:32:08,21:32:08,555,44,,,,18178.14,0
4167060,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167060,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167060,21:43:00,21:43:00,5520,47,,,,25682.55,
4167060,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167060,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167060,21:57:00,21:57:00,9944,50,,1,,31893.52,
4167090,20:55:00,20:55:00,9547,1,,,1,0,
4167090,20:55:53,20:55:53,2696,2,,,,436.59,0
4167090,20:56:28,20:56:28,9539,3,,,,718.06,0
4167090,20:57:07,20:57:07,9537,4,,,,1050.98,0
4167090,20:57:39,20:57:39,9538,5,,,,1317.39,0
4167090,20:57:59,20:57:59,7961,6,,,,1499.54,0
4167090,20:58:17,20:58:17,7962,7,,,,1655.84,0
4167090,20:59:02,20:59:02,7963,8,,,,1991.89,0
4167090,20:59:25,20:59:25,10663,9,,,,2152.81,0
4167090,20:59:49,20:59:49,10659,10,,,,2347.14,0
4167090,21:00:21,21:00:21,10660,11,,,,2582.19,0
4167090,21:01:00,21:01:00,10661,12,,,,2966.39,
4167090,21:03:25,21:03:25,10658,13,,,,3690.19,0
4167090,21:04:52,21:04:52,10656,14,,,,4257.62,0
4167090,21:05:58,21:05:58,7959,15,,,,4607.44,0
4167090,21:06:29,21:06:29,7960,16,,,,4828.64,0
4167090,21:07:28,21:07:28,2704,17,,,,5275.94,0
4167090,21:07:47,21:07:47,2705,18,,,,5430.81,0
4167090,21:08:26,21:08:26,4573,19,,,,5762.43,0
4167090,21:08:57,21:08:57,4574,20,,,,6003.58,0
4167090,21:10:00,21:10:00,9546,21,,,,6461.73,
4167090,21:10:48,21:10:48,7958,22,,,,6844.74,0
4167090,21:12:06,21:12:06,671,23,,,,7491.17,0
4167090,21:13:00,21:13:00,673,24,,,,7961.27,
4167090,21:13:55,21:13:55,674,25,,,,8362.78,0
4167090,21:14:40,21:14:40,676,26,,,,8729.16,0
4167090,21:15:40,21:15:40,677,27,,,,9202.83,0
4167090,21:16:20,21:16:20,678,28,,,,9474.15,0
4167090,21:17:18,21:17:18,6997,29,,,,9845.79,0
4167090,21:18:09,21:18:09,5097,30,,,,10311.01,0
4167090,21:19:06,21:19:06,612,31,,,,10732.57,0
4167090,21:19:39,21:19:39,613,32,,,,10977.81,0
4167090,21:19:56,21:19:56,614,33,,,,11104.03,0
4167090,21:20:22,21:20:22,615,34,,,,11332.78,0
4167090,21:20:59,21:20:59,2719,35,,,,11526.35,0
4167090,21:21:20,21:21:20,2720,36,,,,11691.57,0
4167090,21:21:57,21:21:57,616,37,,,,12004.93,0
4167090,21:22:34,21:22:34,617,38,,,,12320.52,0
4167090,21:23:30,21:23:30,2721,39,,,,12749.18,0
4167090,21:23:59,21:23:59,2722,40,,,,13027.36,0
4167090,21:24:30,21:24:30,618,41,,,,13237.56,0
4167090,21:26:00,21:26:00,9531,42,,,,13992.41,
4167090,21:26:21,21:26:21,554,43,,,,14222.35,0
4167090,21:32:08,21:32:08,555,44,,,,18178.14,0
4167090,21:35:50,21:35:50,5870,45,,,,20866.06,0
4167090,21:39:02,21:39:02,2957,46,,,,23255.77,0
4167090,21:43:00,21:43:00,5520,47,,,,25682.55,
4167090,21:51:57,21:51:57,9486,48,,,,29560.59,0
4167090,21:53:21,21:53:21,10344,49,,,,30216.92,0
4167090,21:57:00,21:57:00,9944,50,,1,,31893.52,
4173070,17:17:00,17:17:00,9547,1,,,1,0,
4173070,17:18:10,17:18:10,2696,2,,,,436.59,0
4173070,17:18:58,17:18:58,9539,3,,,,718.06,0
4173070,17:19:50,17:19:50,9537,4,,,,1050.98,0
4173070,17:20:32,17:20:32,9538,5,,,,1317.39,0
4173070,17:20:59,17:20:59,7961,6,,,,1499.54,0
4173070,17:21:23,17:21:23,7962,7,,,,1655.84,0
4173070,17:22:23,17:22:23,7963,8,,,,1991.89,0
4173070,17:22:53,17:22:53,10663,9,,,,2152.81,0
4173070,17:23:26,17:23:26,10659,10,,,,2347.14,0
4173070,17:24:08,17:24:08,10660,11,,,,2582.19,0
4173070,17:25:00,17:25:00,10661,12,,,,2966.39,
4173070,17:27:25,17:27:25,10658,13,,,,3690.19,0
4173070,17:28:51,17:28:51,10656,14,,,,4257.62,0
4173070,17:29:57,17:29:57,7959,15,,,,4607.44,0
4173070,17:30:30,17:30:30,7960,16,,,,4827.8,0
4173070,17:31:29,17:31:29,2704,17,,,,5275.1,0
4173070,17:31:47,17:31:47,2705,18,,,,5429.97,0
4173070,17:32:26,17:32:26,4573,19,,,,5761.59,0
4173070,17:32:57,17:32:57,4574,20,,,,6002.74,0
4173070,17:34:00,17:34:00,9546,21,,,,6460.89,
4173070,17:34:44,17:34:44,7958,22,,,,6843.9,0
4173070,17:35:54,17:35:54,671,23,,,,7467.38,0
4173070,17:36:56,17:36:56,2824,24,,,,7916.74,0
4173070,17:37:57,17:37:57,611,25,,,,8498.3,0
4173070,17:39:05,17:39:05,612,26,,,,9074.01,0
4173070,17:39:38,17:39:38,613,27,,,,9319.25,0
4173070,17:39:55,17:39:55,614,28,,,,9445.47,0
4173070,17:40:21,17:40:21,615,29,,,,9674.22,0
4173070,17:40:58,17:40:58,2719,30,,,,9867.79,0
4173070,17:41:20,17:41:20,2720,31,,,,10033.01,0
4173070,17:41:57,17:41:57,616,32,,,,10346.37,0
4173070,17:42:34,17:42:34,617,33,,,,10661.96,0
4173070,17:43:30,17:43:30,2721,34,,,,11090.62,0
4173070,17:43:59,17:43:59,2722,35,,,,11368.8,0
4173070,17:44:30,17:44:30,618,36,,,,11579,0
4173070,17:46:00,17:46:00,9531,37,,,,12333.85,
4173070,17:46:22,17:46:22,554,38,,,,12563.37,0
4173070,17:52:07,17:52:07,555,39,,,,16519.16,0
4173070,17:55:47,17:55:47,5870,40,,,,19207.08,0
4173070,17:58:58,17:58:58,2957,41,,,,21596.79,0
4173070,18:03:00,18:03:00,10161,42,,,,24328.03,
4173070,18:12:00,18:12:00,2504,43,,,,28689.02,
4173070,18:14:49,18:14:49,10344,44,,,,29612.26,0
4173070,18:21:00,18:21:00,9944,45,,1,,31269.66,
4173100,17:17:00,17:17:00,9547,1,,,1,0,
4173100,17:18:10,17:18:10,2696,2,,,,436.59,0
4173100,17:18:58,17:18:58,9539,3,,,,718.06,0
4173100,17:19:50,17:19:50,9537,4,,,,1050.98,0
4173100,17:20:32,17:20:32,9538,5,,,,1317.39,0
4173100,17:20:59,17:20:59,7961,6,,,,1499.54,0
4173100,17:21:23,17:21:23,7962,7,,,,1655.84,0
4173100,17:22:23,17:22:23,7963,8,,,,1991.89,0
4173100,17:22:53,17:22:53,10663,9,,,,2152.81,0
4173100,17:23:26,17:23:26,10659,10,,,,2347.14,0
4173100,17:24:08,17:24:08,10660,11,,,,2582.19,0
4173100,17:25:00,17:25:00,10661,12,,,,2966.39,
4173100,17:27:25,17:27:25,10658,13,,,,3690.19,0
4173100,17:28:51,17:28:51,10656,14,,,,4257.62,0
4173100,17:29:57,17:29:57,7959,15,,,,4607.44,0
4173100,17:30:30,17:30:30,7960,16,,,,4827.8,0
4173100,17:31:29,17:31:29,2704,17,,,,5275.1,0
4173100,17:31:47,17:31:47,2705,18,,,,5429.97,0
4173100,17:32:26,17:32:26,4573,19,,,,5761.59,0
4173100,17:32:57,17:32:57,4574,20,,,,6002.74,0
4173100,17:34:00,17:34:00,9546,21,,,,6460.89,
4173100,17:34:44,17:34:44,7958,22,,,,6843.9,0
4173100,17:35:54,17:35:54,671,23,,,,7467.38,0
4173100,17:36:56,17:36:56,2824,24,,,,7916.74,0
4173100,17:37:57,17:37:57,611,25,,,,8498.3,0
4173100,17:39:05,17:39:05,612,26,,,,9074.01,0
4173100,17:39:38,17:39:38,613,27,,,,9319.25,0
4173100,17:39:55,17:39:55,614,28,,,,9445.47,0
4173100,17:40:21,17:40:21,615,29,,,,9674.22,0
4173100,17:40:58,17:40:58,2719,30,,,,9867.79,0
4173100,17:41:20,17:41:20,2720,31,,,,10033.01,0
4173100,17:41:57,17:41:57,616,32,,,,10346.37,0
4173100,17:42:34,17:42:34,617,33,,,,10661.96,0
4173100,17:43:30,17:43:30,2721,34,,,,11090.62,0
4173100,17:43:59,17:43:59,2722,35,,,,11368.8,0
4173100,17:44:30,17:44:30,618,36,,,,11579,0
4173100,17:46:00,17:46:00,9531,37,,,,12333.85,
4173100,17:46:22,17:46:22,554,38,,,,12563.37,0
4173100,17:52:07,17:52:07,555,39,,,,16519.16,0
4173100,17:55:47,17:55:47,5870,40,,,,19207.08,0
4173100,17:58:58,17:58:58,2957,41,,,,21596.79,0
4173100,18:03:00,18:03:00,10161,42,,,,24328.03,
4173100,18:12:00,18:12:00,2504,43,,,,28689.02,
4173100,18:14:49,18:14:49,10344,44,,,,29612.26,0
4173100,18:21:00,18:21:00,9944,45,,1,,31269.66,
4433070,19:17:00,19:17:00,9547,1,,,1,0,
4433070,19:18:10,19:18:10,2696,2,,,,436.59,0
4433070,19:18:58,19:18:58,9539,3,,,,718.06,0
4433070,19:19:50,19:19:50,9537,4,,,,1050.98,0
4433070,19:20:32,19:20:32,9538,5,,,,1317.39,0
4433070,19:20:59,19:20:59,7961,6,,,,1499.54,0
4433070,19:21:23,19:21:23,7962,7,,,,1655.84,0
4433070,19:22:23,19:22:23,7963,8,,,,1991.89,0
4433070,19:22:53,19:22:53,10663,9,,,,2152.81,0
4433070,19:23:26,19:23:26,10659,10,,,,2347.14,0
4433070,19:24:08,19:24:08,10660,11,,,,2582.19,0
4433070,19:25:00,19:25:00,10661,12,,,,2966.39,
4433070,19:27:08,19:27:08,10658,13,,,,3690.19,0
4433070,19:28:25,19:28:25,10656,14,,,,4257.62,0
4433070,19:29:24,19:29:24,7959,15,,,,4607.44,0
4433070,19:29:53,19:29:53,7960,16,,,,4827.8,0
4433070,19:30:46,19:30:46,2704,17,,,,5275.1,0
4433070,19:31:02,19:31:02,2705,18,,,,5429.97,0
4433070,19:31:36,19:31:36,4573,19,,,,5761.59,0
4433070,19:32:04,19:32:04,4574,20,,,,6002.74,0
4433070,19:33:00,19:33:00,9546,21,,,,6460.89,
4433070,19:33:44,19:33:44,7958,22,,,,6843.9,0
4433070,19:34:54,19:34:54,671,23,,,,7467.38,0
4433070,19:35:56,19:35:56,2824,24,,,,7916.74,0
4433070,19:36:57,19:36:57,611,25,,,,8498.3,0
4433070,19:38:05,19:38:05,612,26,,,,9074.01,0
4433070,19:38:38,19:38:38,613,27,,,,9319.25,0
4433070,19:38:55,19:38:55,614,28,,,,9445.47,0
4433070,19:39:21,19:39:21,615,29,,,,9674.22,0
4433070,19:39:58,19:39:58,2719,30,,,,9867.79,0
4433070,19:40:20,19:40:20,2720,31,,,,10033.01,0
4433070,19:40:57,19:40:57,616,32,,,,10346.37,0
4433070,19:41:34,19:41:34,617,33,,,,10661.96,0
4433070,19:42:30,19:42:30,2721,34,,,,11090.62,0
4433070,19:42:59,19:42:59,2722,35,,,,11368.8,0
4433070,19:43:30,19:43:30,618,36,,,,11579,0
4433070,19:45:00,19:45:00,9531,37,,,,12333.85,
4433070,19:45:22,19:45:22,554,38,,,,12563.37,0
4433070,19:51:07,19:51:07,555,39,,,,16519.16,0
4433070,19:54:47,19:54:47,5870,40,,,,19207.08,0
4433070,19:57:58,19:57:58,2957,41,,,,21596.79,0
4433070,20:02:00,20:02:00,10161,42,,,,24328.03,
4433070,20:11:00,20:11:00,2504,43,,,,28689.02,
4433070,20:13:31,20:13:31,10344,44,,,,29612.26,0
4433070,20:19:00,20:19:00,9944,45,,1,,31269.66,
4433100,19:17:00,19:17:00,9547,1,,,1,0,
4433100,19:18:10,19:18:10,2696,2,,,,436.59,0
4433100,19:18:58,19:18:58,9539,3,,,,718.06,0
4433100,19:19:50,19:19:50,9537,4,,,,1050.98,0
4433100,19:20:32,19:20:32,9538,5,,,,1317.39,0
4433100,19:20:59,19:20:59,7961,6,,,,1499.54,0
4433100,19:21:23,19:21:23,7962,7,,,,1655.84,0
4433100,19:22:23,19:22:23,7963,8,,,,1991.89,0
4433100,19:22:53,19:22:53,10663,9,,,,2152.81,0
4433100,19:23:26,19:23:26,10659,10,,,,2347.14,0
4433100,19:24:08,19:24:08,10660,11,,,,2582.19,0
4433100,19:25:00,19:25:00,10661,12,,,,2966.39,
4433100,19:27:08,19:27:08,10658,13,,,,3690.19,0
4433100,19:28:25,19:28:25,10656,14,,,,4257.62,0
4433100,19:29:24,19:29:24,7959,15,,,,4607.44,0
4433100,19:29:53,19:29:53,7960,16,,,,4827.8,0
4433100,19:30:46,19:30:46,2704,17,,,,5275.1,0
4433100,19:31:02,19:31:02,2705,18,,,,5429.97,0
4433100,19:31:36,19:31:36,4573,19,,,,5761.59,0
4433100,19:32:04,19:32:04,4574,20,,,,6002.74,0
4433100,19:33:00,19:33:00,9546,21,,,,6460.89,
4433100,19:33:44,19:33:44,7958,22,,,,6843.9,0
4433100,19:34:54,19:34:54,671,23,,,,7467.38,0
4433100,19:35:56,19:35:56,2824,24,,,,7916.74,0
4433100,19:36:57,19:36:57,611,25,,,,8498.3,0
4433100,19:38:05,19:38:05,612,26,,,,9074.01,0
4433100,19:38:38,19:38:38,613,27,,,,9319.25,0
4433100,19:38:55,19:38:55,614,28,,,,9445.47,0
4433100,19:39:21,19:39:21,615,29,,,,9674.22,0
4433100,19:39:58,19:39:58,2719,30,,,,9867.79,0
4433100,19:40:20,19:40:20,2720,31,,,,10033.01,0
4433100,19:40:57,19:40:57,616,32,,,,10346.37,0
4433100,19:41:34,19:41:34,617,33,,,,10661.96,0
4433100,19:42:30,19:42:30,2721,34,,,,11090.62,0
4433100,19:42:59,19:42:59,2722,35,,,,11368.8,0
4433100,19:43:30,19:43:30,618,36,,,,11579,0
4433100,19:45:00,19:45:00,9531,37,,,,12333.85,
4433100,19:45:22,19:45:22,554,38,,,,12563.37,0
4433100,19:51:07,19:51:07,555,39,,,,16519.16,0
4433100,19:54:47,19:54:47,5870,40,,,,19207.08,0
4433100,19:57:58,19:57:58,2957,41,,,,21596.79,0
4433100,20:02:00,20:02:00,10161,42,,,,24328.03,
4433100,20:11:00,20:11:00,2504,43,,,,28689.02,
4433100,20:13:31,20:13:31,10344,44,,,,29612.26,0
4433100,20:19:00,20:19:00,9944,45,,1,,31269.66,
4601010,13:39:00,13:39:00,9547,1,,,1,0,
4601010,13:40:10,13:40:10,2696,2,,,,436.59,0
4601010,13:40:58,13:40:58,9539,3,,,,718.06,0
4601010,13:41:50,13:41:50,9537,4,,,,1050.98,0
4601010,13:42:32,13:42:32,9538,5,,,,1317.39,0
4601010,13:42:59,13:42:59,7961,6,,,,1499.54,0
4601010,13:43:23,13:43:23,7962,7,,,,1655.84,0
4601010,13:44:23,13:44:23,7963,8,,,,1991.89,0
4601010,13:44:53,13:44:53,10663,9,,,,2152.81,0
4601010,13:45:26,13:45:26,10659,10,,,,2347.14,0
4601010,13:46:08,13:46:08,10660,11,,,,2582.19,0
4601010,13:47:00,13:47:00,10661,12,,,,2966.39,
4601010,13:49:25,13:49:25,10658,13,,,,3690.19,0
4601010,13:50:51,13:50:51,10656,14,,,,4257.62,0
4601010,13:51:57,13:51:57,7959,15,,,,4607.44,0
4601010,13:52:30,13:52:30,7960,16,,,,4827.8,0
4601010,13:53:29,13:53:29,2704,17,,,,5275.1,0
4601010,13:53:47,13:53:47,2705,18,,,,5429.97,0
4601010,13:54:26,13:54:26,4573,19,,,,5761.59,0
4601010,13:54:57,13:54:57,4574,20,,,,6002.74,0
4601010,13:56:00,13:56:00,9546,21,,,,6460.89,
4601010,13:56:44,13:56:44,7958,22,,,,6843.9,0
4601010,13:57:54,13:57:54,671,23,,,,7467.38,0
4601010,13:58:56,13:58:56,2824,24,,,,7916.74,0
4601010,13:59:57,13:59:57,611,25,,,,8498.3,0
4601010,14:01:05,14:01:05,612,26,,,,9074.01,0
4601010,14:01:38,14:01:38,613,27,,,,9319.25,0
4601010,14:01:55,14:01:55,614,28,,,,9445.47,0
4601010,14:02:21,14:02:21,615,29,,,,9674.22,0
4601010,14:02:58,14:02:58,2719,30,,,,9867.79,0
4601010,14:03:20,14:03:20,2720,31,,,,10033.01,0
4601010,14:03:57,14:03:57,616,32,,,,10346.37,0
4601010,14:04:34,14:04:34,617,33,,,,10661.96,0
4601010,14:05:30,14:05:30,2721,34,,,,11090.62,0
4601010,14:05:59,14:05:59,2722,35,,,,11368.8,0
4601010,14:06:30,14:06:30,618,36,,,,11579,0
4601010,14:08:00,14:08:00,9531,37,,,,12333.85,
4601010,14:08:22,14:08:22,554,38,,,,12563.37,0
4601010,14:14:07,14:14:07,555,39,,,,16519.16,0
4601010,14:17:47,14:17:47,5870,40,,,,19207.08,0
4601010,14:20:58,14:20:58,2957,41,,,,21596.79,0
4601010,14:25:00,14:25:00,10161,42,,,,24328.03,
4601010,14:34:00,14:34:00,2504,43,,,,28689.02,
4601010,14:36:49,14:36:49,10344,44,,,,29612.26,0
4601010,14:43:00,14:43:00,9944,45,,1,,31269.66,
4601080,13:39:00,13:39:00,9547,1,,,1,0,
4601080,13:40:10,13:40:10,2696,2,,,,436.59,0
4601080,13:40:58,13:40:58,9539,3,,,,718.06,0
4601080,13:41:50,13:41:50,9537,4,,,,1050.98,0
4601080,13:42:32,13:42:32,9538,5,,,,1317.39,0
4601080,13:42:59,13:42:59,7961,6,,,,1499.54,0
4601080,13:43:23,13:43:23,7962,7,,,,1655.84,0
4601080,13:44:23,13:44:23,7963,8,,,,1991.89,0
4601080,13:44:53,13:44:53,10663,9,,,,2152.81,0
4601080,13:45:26,13:45:26,10659,10,,,,2347.14,0
4601080,13:46:08,13:46:08,10660,11,,,,2582.19,0
4601080,13:47:00,13:47:00,10661,12,,,,2966.39,
4601080,13:49:25,13:49:25,10658,13,,,,3690.19,0
4601080,13:50:51,13:50:51,10656,14,,,,4257.62,0
4601080,13:51:57,13:51:57,7959,15,,,,4607.44,0
4601080,13:52:30,13:52:30,7960,16,,,,4827.8,0
4601080,13:53:29,13:53:29,2704,17,,,,5275.1,0
4601080,13:53:47,13:53:47,2705,18,,,,5429.97,0
4601080,13:54:26,13:54:26,4573,19,,,,5761.59,0
4601080,13:54:57,13:54:57,4574,20,,,,6002.74,0
4601080,13:56:00,13:56:00,9546,21,,,,6460.89,
4601080,13:56:44,13:56:44,7958,22,,,,6843.9,0
4601080,13:57:54,13:57:54,671,23,,,,7467.38,0
4601080,13:58:56,13:58:56,2824,24,,,,7916.74,0
4601080,13:59:57,13:59:57,611,25,,,,8498.3,0
4601080,14:01:05,14:01:05,612,26,,,,9074.01,0
4601080,14:01:38,14:01:38,613,27,,,,9319.25,0
4601080,14:01:55,14:01:55,614,28,,,,9445.47,0
4601080,14:02:21,14:02:21,615,29,,,,9674.22,0
4601080,14:02:58,14:02:58,2719,30,,,,9867.79,0
4601080,14:03:20,14:03:20,2720,31,,,,10033.01,0
4601080,14:03:57,14:03:57,616,32,,,,10346.37,0
4601080,14:04:34,14:04:34,617,33,,,,10661.96,0
4601080,14:05:30,14:05:30,2721,34,,,,11090.62,0
4601080,14:05:59,14:05:59,2722,35,,,,11368.8,0
4601080,14:06:30,14:06:30,618,36,,,,11579,0
4601080,14:08:00,14:08:00,9531,37,,,,12333.85,
4601080,14:08:22,14:08:22,554,38,,,,12563.37,0
4601080,14:14:07,14:14:07,555,39,,,,16519.16,0
4601080,14:17:47,14:17:47,5870,40,,,,19207.08,0
4601080,14:20:58,14:20:58,2957,41,,,,21596.79,0
4601080,14:25:00,14:25:00,10161,42,,,,24328.03,
4601080,14:34:00,14:34:00,2504,43,,,,28689.02,
4601080,14:36:49,14:36:49,10344,44,,,,29612.26,0
4601080,14:43:00,14:43:00,9944,45,,1,,31269.66,
4601110,13:39:00,13:39:00,9547,1,,,1,0,
4601110,13:40:10,13:40:10,2696,2,,,,436.59,0
4601110,13:40:58,13:40:58,9539,3,,,,718.06,0
4601110,13:41:50,13:41:50,9537,4,,,,1050.98,0
4601110,13:42:32,13:42:32,9538,5,,,,1317.39,0
4601110,13:42:59,13:42:59,7961,6,,,,1499.54,0
4601110,13:43:23,13:43:23,7962,7,,,,1655.84,0
4601110,13:44:23,13:44:23,7963,8,,,,1991.89,0
4601110,13:44:53,13:44:53,10663,9,,,,2152.81,0
4601110,13:45:26,13:45:26,10659,10,,,,2347.14,0
4601110,13:46:08,13:46:08,10660,11,,,,2582.19,0
4601110,13:47:00,13:47:00,10661,12,,,,2966.39,
4601110,13:49:25,13:49:25,10658,13,,,,3690.19,0
4601110,13:50:51,13:50:51,10656,14,,,,4257.62,0
4601110,13:51:57,13:51:57,7959,15,,,,4607.44,0
4601110,13:52:30,13:52:30,7960,16,,,,4827.8,0
4601110,13:53:29,13:53:29,2704,17,,,,5275.1,0
4601110,13:53:47,13:53:47,2705,18,,,,5429.97,0
4601110,13:54:26,13:54:26,4573,19,,,,5761.59,0
4601110,13:54:57,13:54:57,4574,20,,,,6002.74,0
4601110,13:56:00,13:56:00,9546,21,,,,6460.89,
4601110,13:56:44,13:56:44,7958,22,,,,6843.9,0
4601110,13:57:54,13:57:54,671,23,,,,7467.38,0
4601110,13:58:56,13:58:56,2824,24,,,,7916.74,0
4601110,13:59:57,13:59:57,611,25,,,,8498.3,0
4601110,14:01:05,14:01:05,612,26,,,,9074.01,0
4601110,14:01:38,14:01:38,613,27,,,,9319.25,0
4601110,14:01:55,14:01:55,614,28,,,,9445.47,0
4601110,14:02:21,14:02:21,615,29,,,,9674.22,0
4601110,14:02:58,14:02:58,2719,30,,,,9867.79,0
4601110,14:03:20,14:03:20,2720,31,,,,10033.01,0
4601110,14:03:57,14:03:57,616,32,,,,10346.37,0
4601110,14:04:34,14:04:34,617,33,,,,10661.96,0
4601110,14:05:30,14:05:30,2721,34,,,,11090.62,0
4601110,14:05:59,14:05:59,2722,35,,,,11368.8,0
4601110,14:06:30,14:06:30,618,36,,,,11579,0
4601110,14:08:00,14:08:00,9531,37,,,,12333.85,
4601110,14:08:22,14:08:22,554,38,,,,12563.37,0
4601110,14:14:07,14:14:07,555,39,,,,16519.16,0
4601110,14:17:47,14:17:47,5870,40,,,,19207.08,0
4601110,14:20:58,14:20:58,2957,41,,,,21596.79,0
4601110,14:25:00,14:25:00,10161,42,,,,24328.03,
4601110,14:34:00,14:34:00,2504,43,,,,28689.02,
4601110,14:36:49,14:36:49,10344,44,,,,29612.26,0
4601110,14:43:00,14:43:00,9944,45,,1,,31269.66,
4830070,15:47:00,15:47:00,9547,1,,,1,0,
4830070,15:48:10,15:48:10,2696,2,,,,436.59,0
4830070,15:48:58,15:48:58,9539,3,,,,718.06,0
4830070,15:49:50,15:49:50,9537,4,,,,1050.98,0
4830070,15:50:32,15:50:32,9538,5,,,,1317.39,0
4830070,15:50:59,15:50:59,7961,6,,,,1499.54,0
4830070,15:51:23,15:51:23,7962,7,,,,1655.84,0
4830070,15:52:23,15:52:23,7963,8,,,,1991.89,0
4830070,15:52:53,15:52:53,10663,9,,,,2152.81,0
4830070,15:53:26,15:53:26,10659,10,,,,2347.14,0
4830070,15:54:08,15:54:08,10660,11,,,,2582.19,0
4830070,15:55:00,15:55:00,10661,12,,,,2966.39,
4830070,15:57:25,15:57:25,10658,13,,,,3690.19,0
4830070,15:58:51,15:58:51,10656,14,,,,4257.62,0
4830070,15:59:57,15:59:57,7959,15,,,,4607.44,0
4830070,16:00:30,16:00:30,7960,16,,,,4827.8,0
4830070,16:01:29,16:01:29,2704,17,,,,5275.1,0
4830070,16:01:47,16:01:47,2705,18,,,,5429.97,0
4830070,16:02:26,16:02:26,4573,19,,,,5761.59,0
4830070,16:02:57,16:02:57,4574,20,,,,6002.74,0
4830070,16:04:00,16:04:00,9546,21,,,,6460.89,
4830070,16:04:44,16:04:44,7958,22,,,,6843.9,0
4830070,16:05:54,16:05:54,671,23,,,,7467.38,0
4830070,16:06:56,16:06:56,2824,24,,,,7916.74,0
4830070,16:07:57,16:07:57,611,25,,,,8498.3,0
4830070,16:09:05,16:09:05,612,26,,,,9074.01,0
4830070,16:09:38,16:09:38,613,27,,,,9319.25,0
4830070,16:09:55,16:09:55,614,28,,,,9445.47,0
4830070,16:10:21,16:10:21,615,29,,,,9674.22,0
4830070,16:10:58,16:10:58,2719,30,,,,9867.79,0
4830070,16:11:20,16:11:20,2720,31,,,,10033.01,0
4830070,16:11:57,16:11:57,616,32,,,,10346.37,0
4830070,16:12:34,16:12:34,617,33,,,,10661.96,0
4830070,16:13:30,16:13:30,2721,34,,,,11090.62,0
4830070,16:13:59,16:13:59,2722,35,,,,11368.8,0
4830070,16:14:30,16:14:30,618,36,,,,11579,0
4830070,16:16:00,16:16:00,9531,37,,,,12333.85,
4830070,16:16:22,16:16:22,554,38,,,,12563.37,0
4830070,16:22:07,16:22:07,555,39,,,,16519.16,0
4830070,16:25:47,16:25:47,5870,40,,,,19207.08,0
4830070,16:28:58,16:28:58,2957,41,,,,21596.79,0
4830070,16:33:00,16:33:00,10161,42,,,,24328.03,
4830070,16:42:00,16:42:00,2504,43,,,,28689.02,
4830070,16:44:49,16:44:49,10344,44,,,,29612.26,0
4830070,16:51:00,16:51:00,9944,45,,1,,31269.66,
4830100,15:47:00,15:47:00,9547,1,,,1,0,
4830100,15:48:10,15:48:10,2696,2,,,,436.59,0
4830100,15:48:58,15:48:58,9539,3,,,,718.06,0
4830100,15:49:50,15:49:50,9537,4,,,,1050.98,0
4830100,15:50:32,15:50:32,9538,5,,,,1317.39,0
4830100,15:50:59,15:50:59,7961,6,,,,1499.54,0
4830100,15:51:23,15:51:23,7962,7,,,,1655.84,0
4830100,15:52:23,15:52:23,7963,8,,,,1991.89,0
4830100,15:52:53,15:52:53,10663,9,,,,2152.81,0
4830100,15:53:26,15:53:26,10659,10,,,,2347.14,0
4830100,15:54:08,15:54:08,10660,11,,,,2582.19,0
4830100,15:55:00,15:55:00,10661,12,,,,2966.39,
4830100,15:57:25,15:57:25,10658,13,,,,3690.19,0
4830100,15:58:51,15:58:51,10656,14,,,,4257.62,0
4830100,15:59:57,15:59:57,7959,15,,,,4607.44,0
4830100,16:00:30,16:00:30,7960,16,,,,4827.8,0
4830100,16:01:29,16:01:29,2704,17,,,,5275.1,0
4830100,16:01:47,16:01:47,2705,18,,,,5429.97,0
4830100,16:02:26,16:02:26,4573,19,,,,5761.59,0
4830100,16:02:57,16:02:57,4574,20,,,,6002.74,0
4830100,16:04:00,16:04:00,9546,21,,,,6460.89,
4830100,16:04:44,16:04:44,7958,22,,,,6843.9,0
4830100,16:05:54,16:05:54,671,23,,,,7467.38,0
4830100,16:06:56,16:06:56,2824,24,,,,7916.74,0
4830100,16:07:57,16:07:57,611,25,,,,8498.3,0
4830100,16:09:05,16:09:05,612,26,,,,9074.01,0
4830100,16:09:38,16:09:38,613,27,,,,9319.25,0
4830100,16:09:55,16:09:55,614,28,,,,9445.47,0
4830100,16:10:21,16:10:21,615,29,,,,9674.22,0
4830100,16:10:58,16:10:58,2719,30,,,,9867.79,0
4830100,16:11:20,16:11:20,2720,31,,,,10033.01,0
4830100,16:11:57,16:11:57,616,32,,,,10346.37,0
4830100,16:12:34,16:12:34,617,33,,,,10661.96,0
4830100,16:13:30,16:13:30,2721,34,,,,11090.62,0
4830100,16:13:59,16:13:59,2722,35,,,,11368.8,0
4830100,16:14:30,16:14:30,618,36,,,,11579,0
4830100,16:16:00,16:16:00,9531,37,,,,12333.85,
4830100,16:16:22,16:16:22,554,38,,,,12563.37,0
4830100,16:22:07,16:22:07,555,39,,,,16519.16,0
4830100,16:25:47,16:25:47,5870,40,,,,19207.08,0
4830100,16:28:58,16:28:58,2957,41,,,,21596.79,0
4830100,16:33:00,16:33:00,10161,42,,,,24328.03,
4830100,16:42:00,16:42:00,2504,43,,,,28689.02,
4830100,16:44:49,16:44:49,10344,44,,,,29612.26,0
4830100,16:51:00,16:51:00,9944,45,,1,,31269.66,
4832010,21:39:00,21:39:00,9547,1,,,1,0,
4832010,21:40:10,21:40:10,2696,2,,,,436.59,0
4832010,21:40:58,21:40:58,9539,3,,,,718.06,0
4832010,21:41:50,21:41:50,9537,4,,,,1050.98,0
4832010,21:42:32,21:42:32,9538,5,,,,1317.39,0
4832010,21:42:59,21:42:59,7961,6,,,,1499.54,0
4832010,21:43:23,21:43:23,7962,7,,,,1655.84,0
4832010,21:44:23,21:44:23,7963,8,,,,1991.89,0
4832010,21:44:53,21:44:53,10663,9,,,,2152.81,0
4832010,21:45:26,21:45:26,10659,10,,,,2347.14,0
4832010,21:46:08,21:46:08,10660,11,,,,2582.19,0
4832010,21:47:00,21:47:00,10661,12,,,,2966.39,
4832010,21:49:08,21:49:08,10658,13,,,,3690.19,0
4832010,21:50:25,21:50:25,10656,14,,,,4257.62,0
4832010,21:51:24,21:51:24,7959,15,,,,4607.44,0
4832010,21:51:53,21:51:53,7960,16,,,,4827.8,0
4832010,21:52:46,21:52:46,2704,17,,,,5275.1,0
4832010,21:53:02,21:53:02,2705,18,,,,5429.97,0
4832010,21:53:36,21:53:36,4573,19,,,,5761.59,0
4832010,21:54:04,21:54:04,4574,20,,,,6002.74,0
4832010,21:55:00,21:55:00,9546,21,,,,6460.89,
4832010,21:55:41,21:55:41,7958,22,,,,6843.9,0
4832010,21:56:44,21:56:44,671,23,,,,7467.38,0
4832010,21:57:41,21:57:41,2824,24,,,,7916.74,0
4832010,21:58:38,21:58:38,611,25,,,,8498.3,0
4832010,21:59:40,21:59:40,612,26,,,,9074.01,0
4832010,22:00:10,22:00:10,613,27,,,,9319.25,0
4832010,22:00:25,22:00:25,614,28,,,,9445.47,0
4832010,22:00:49,22:00:49,615,29,,,,9674.22,0
4832010,22:01:23,22:01:23,2719,30,,,,9867.79,0
4832010,22:01:43,22:01:43,2720,31,,,,10033.01,0
4832010,22:02:17,22:02:17,616,32,,,,10346.37,0
4832010,22:02:51,22:02:51,617,33,,,,10661.96,0
4832010,22:03:42,22:03:42,2721,34,,,,11090.62,0
4832010,22:04:09,22:04:09,2722,35,,,,11368.8,0
4832010,22:04:37,22:04:37,618,36,,,,11579,0
4832010,22:06:00,22:06:00,9531,37,,,,12333.85,
4832010,22:06:22,22:06:22,554,38,,,,12563.37,0
4832010,22:12:07,22:12:07,555,39,,,,16519.16,0
4832010,22:15:47,22:15:47,5870,40,,,,19207.08,0
4832010,22:18:58,22:18:58,2957,41,,,,21596.79,0
4832010,22:23:00,22:23:00,10161,42,,,,24328.03,
4832010,22:32:00,22:32:00,2504,43,,,,28689.02,
4832010,22:34:31,22:34:31,10344,44,,,,29612.26,0
4832010,22:40:00,22:40:00,9944,45,,1,,31269.66,
4832080,21:39:00,21:39:00,9547,1,,,1,0,
4832080,21:40:10,21:40:10,2696,2,,,,436.59,0
4832080,21:40:58,21:40:58,9539,3,,,,718.06,0
4832080,21:41:50,21:41:50,9537,4,,,,1050.98,0
4832080,21:42:32,21:42:32,9538,5,,,,1317.39,0
4832080,21:42:59,21:42:59,7961,6,,,,1499.54,0
4832080,21:43:23,21:43:23,7962,7,,,,1655.84,0
4832080,21:44:23,21:44:23,7963,8,,,,1991.89,0
4832080,21:44:53,21:44:53,10663,9,,,,2152.81,0
4832080,21:45:26,21:45:26,10659,10,,,,2347.14,0
4832080,21:46:08,21:46:08,10660,11,,,,2582.19,0
4832080,21:47:00,21:47:00,10661,12,,,,2966.39,
4832080,21:49:08,21:49:08,10658,13,,,,3690.19,0
4832080,21:50:25,21:50:25,10656,14,,,,4257.62,0
4832080,21:51:24,21:51:24,7959,15,,,,4607.44,0
4832080,21:51:53,21:51:53,7960,16,,,,4827.8,0
4832080,21:52:46,21:52:46,2704,17,,,,5275.1,0
4832080,21:53:02,21:53:02,2705,18,,,,5429.97,0
4832080,21:53:36,21:53:36,4573,19,,,,5761.59,0
4832080,21:54:04,21:54:04,4574,20,,,,6002.74,0
4832080,21:55:00,21:55:00,9546,21,,,,6460.89,
4832080,21:55:41,21:55:41,7958,22,,,,6843.9,0
4832080,21:56:44,21:56:44,671,23,,,,7467.38,0
4832080,21:57:41,21:57:41,2824,24,,,,7916.74,0
4832080,21:58:38,21:58:38,611,25,,,,8498.3,0
4832080,21:59:40,21:59:40,612,26,,,,9074.01,0
4832080,22:00:10,22:00:10,613,27,,,,9319.25,0
4832080,22:00:25,22:00:25,614,28,,,,9445.47,0
4832080,22:00:49,22:00:49,615,29,,,,9674.22,0
4832080,22:01:23,22:01:23,2719,30,,,,9867.79,0
4832080,22:01:43,22:01:43,2720,31,,,,10033.01,0
4832080,22:02:17,22:02:17,616,32,,,,10346.37,0
4832080,22:02:51,22:02:51,617,33,,,,10661.96,0
4832080,22:03:42,22:03:42,2721,34,,,,11090.62,0
4832080,22:04:09,22:04:09,2722,35,,,,11368.8,0
4832080,22:04:37,22:04:37,618,36,,,,11579,0
4832080,22:06:00,22:06:00,9531,37,,,,12333.85,
4832080,22:06:22,22:06:22,554,38,,,,12563.37,0
4832080,22:12:07,22:12:07,555,39,,,,16519.16,0
4832080,22:15:47,22:15:47,5870,40,,,,19207.08,0
4832080,22:18:58,22:18:58,2957,41,,,,21596.79,0
4832080,22:23:00,22:23:00,10161,42,,,,24328.03,
4832080,22:32:00,22:32:00,2504,43,,,,28689.02,
4832080,22:34:31,22:34:31,10344,44,,,,29612.26,0
4832080,22:40:00,22:40:00,9944,45,,1,,31269.66,
4832110,21:39:00,21:39:00,9547,1,,,1,0,
4832110,21:40:10,21:40:10,2696,2,,,,436.59,0
4832110,21:40:58,21:40:58,9539,3,,,,718.06,0
4832110,21:41:50,21:41:50,9537,4,,,,1050.98,0
4832110,21:42:32,21:42:32,9538,5,,,,1317.39,0
4832110,21:42:59,21:42:59,7961,6,,,,1499.54,0
4832110,21:43:23,21:43:23,7962,7,,,,1655.84,0
4832110,21:44:23,21:44:23,7963,8,,,,1991.89,0
4832110,21:44:53,21:44:53,10663,9,,,,2152.81,0
4832110,21:45:26,21:45:26,10659,10,,,,2347.14,0
4832110,21:46:08,21:46:08,10660,11,,,,2582.19,0
4832110,21:47:00,21:47:00,10661,12,,,,2966.39,
4832110,21:49:08,21:49:08,10658,13,,,,3690.19,0
4832110,21:50:25,21:50:25,10656,14,,,,4257.62,0
4832110,21:51:24,21:51:24,7959,15,,,,4607.44,0
4832110,21:51:53,21:51:53,7960,16,,,,4827.8,0
4832110,21:52:46,21:52:46,2704,17,,,,5275.1,0
4832110,21:53:02,21:53:02,2705,18,,,,5429.97,0
4832110,21:53:36,21:53:36,4573,19,,,,5761.59,0
4832110,21:54:04,21:54:04,4574,20,,,,6002.74,0
4832110,21:55:00,21:55:00,9546,21,,,,6460.89,
4832110,21:55:41,21:55:41,7958,22,,,,6843.9,0
4832110,21:56:44,21:56:44,671,23,,,,7467.38,0
4832110,21:57:41,21:57:41,2824,24,,,,7916.74,0
4832110,21:58:38,21:58:38,611,25,,,,8498.3,0
4832110,21:59:40,21:59:40,612,26,,,,9074.01,0
4832110,22:00:10,22:00:10,613,27,,,,9319.25,0
4832110,22:00:25,22:00:25,614,28,,,,9445.47,0
4832110,22:00:49,22:00:49,615,29,,,,9674.22,0
4832110,22:01:23,22:01:23,2719,30,,,,9867.79,0
4832110,22:01:43,22:01:43,2720,31,,,,10033.01,0
4832110,22:02:17,22:02:17,616,32,,,,10346.37,0
4832110,22:02:51,22:02:51,617,33,,,,10661.96,0
4832110,22:03:42,22:03:42,2721,34,,,,11090.62,0
4832110,22:04:09,22:04:09,2722,35,,,,11368.8,0
4832110,22:04:37,22:04:37,618,36,,,,11579,0
4832110,22:06:00,22:06:00,9531,37,,,,12333.85,
4832110,22:06:22,22:06:22,554,38,,,,12563.37,0
4832110,22:12:07,22:12:07,555,39,,,,16519.16,0
4832110,22:15:47,22:15:47,5870,40,,,,19207.08,0
4832110,22:18:58,22:18:58,2957,41,,,,21596.79,0
4832110,22:23:00,22:23:00,10161,42,,,,24328.03,
4832110,22:32:00,22:32:00,2504,43,,,,28689.02,
4832110,22:34:31,22:34:31,10344,44,,,,29612.26,0
4832110,22:40:00,22:40:00,9944,45,,1,,31269.66,
4842010,17:09:00,17:09:00,9547,1,,,1,0,
4842010,17:10:10,17:10:10,2696,2,,,,436.59,0
4842010,17:10:58,17:10:58,9539,3,,,,718.06,0
4842010,17:11:50,17:11:50,9537,4,,,,1050.98,0
4842010,17:12:32,17:12:32,9538,5,,,,1317.39,0
4842010,17:12:59,17:12:59,7961,6,,,,1499.54,0
4842010,17:13:23,17:13:23,7962,7,,,,1655.84,0
4842010,17:14:23,17:14:23,7963,8,,,,1991.89,0
4842010,17:14:53,17:14:53,10663,9,,,,2152.81,0
4842010,17:15:26,17:15:26,10659,10,,,,2347.14,0
4842010,17:16:08,17:16:08,10660,11,,,,2582.19,0
4842010,17:17:00,17:17:00,10661,12,,,,2966.39,
4842010,17:19:25,17:19:25,10658,13,,,,3690.19,0
4842010,17:20:51,17:20:51,10656,14,,,,4257.62,0
4842010,17:21:57,17:21:57,7959,15,,,,4607.44,0
4842010,17:22:30,17:22:30,7960,16,,,,4827.8,0
4842010,17:23:29,17:23:29,2704,17,,,,5275.1,0
4842010,17:23:47,17:23:47,2705,18,,,,5429.97,0
4842010,17:24:26,17:24:26,4573,19,,,,5761.59,0
4842010,17:24:57,17:24:57,4574,20,,,,6002.74,0
4842010,17:26:00,17:26:00,9546,21,,,,6460.89,
4842010,17:26:44,17:26:44,7958,22,,,,6843.9,0
4842010,17:27:54,17:27:54,671,23,,,,7467.38,0
4842010,17:28:56,17:28:56,2824,24,,,,7916.74,0
4842010,17:29:57,17:29:57,611,25,,,,8498.3,0
4842010,17:31:05,17:31:05,612,26,,,,9074.01,0
4842010,17:31:38,17:31:38,613,27,,,,9319.25,0
4842010,17:31:55,17:31:55,614,28,,,,9445.47,0
4842010,17:32:21,17:32:21,615,29,,,,9674.22,0
4842010,17:32:58,17:32:58,2719,30,,,,9867.79,0
4842010,17:33:20,17:33:20,2720,31,,,,10033.01,0
4842010,17:33:57,17:33:57,616,32,,,,10346.37,0
4842010,17:34:34,17:34:34,617,33,,,,10661.96,0
4842010,17:35:30,17:35:30,2721,34,,,,11090.62,0
4842010,17:35:59,17:35:59,2722,35,,,,11368.8,0
4842010,17:36:30,17:36:30,618,36,,,,11579,0
4842010,17:38:00,17:38:00,9531,37,,,,12333.85,
4842010,17:38:22,17:38:22,554,38,,,,12563.37,0
4842010,17:44:07,17:44:07,555,39,,,,16519.16,0
4842010,17:47:47,17:47:47,5870,40,,,,19207.08,0
4842010,17:50:58,17:50:58,2957,41,,,,21596.79,0
4842010,17:55:00,17:55:00,10161,42,,,,24328.03,
4842010,18:04:00,18:04:00,2504,43,,,,28689.02,
4842010,18:06:49,18:06:49,10344,44,,,,29612.26,0
4842010,18:13:00,18:13:00,9944,45,,1,,31269.66,
4842080,17:09:00,17:09:00,9547,1,,,1,0,
4842080,17:10:10,17:10:10,2696,2,,,,436.59,0
4842080,17:10:58,17:10:58,9539,3,,,,718.06,0
4842080,17:11:50,17:11:50,9537,4,,,,1050.98,0
4842080,17:12:32,17:12:32,9538,5,,,,1317.39,0
4842080,17:12:59,17:12:59,7961,6,,,,1499.54,0
4842080,17:13:23,17:13:23,7962,7,,,,1655.84,0
4842080,17:14:23,17:14:23,7963,8,,,,1991.89,0
4842080,17:14:53,17:14:53,10663,9,,,,2152.81,0
4842080,17:15:26,17:15:26,10659,10,,,,2347.14,0
4842080,17:16:08,17:16:08,10660,11,,,,2582.19,0
4842080,17:17:00,17:17:00,10661,12,,,,2966.39,
4842080,17:19:25,17:19:25,10658,13,,,,3690.19,0
4842080,17:20:51,17:20:51,10656,14,,,,4257.62,0
4842080,17:21:57,17:21:57,7959,15,,,,4607.44,0
4842080,17:22:30,17:22:30,7960,16,,,,4827.8,0
4842080,17:23:29,17:23:29,2704,17,,,,5275.1,0
4842080,17:23:47,17:23:47,2705,18,,,,5429.97,0
4842080,17:24:26,17:24:26,4573,19,,,,5761.59,0
4842080,17:24:57,17:24:57,4574,20,,,,6002.74,0
4842080,17:26:00,17:26:00,9546,21,,,,6460.89,
4842080,17:26:44,17:26:44,7958,22,,,,6843.9,0
4842080,17:27:54,17:27:54,671,23,,,,7467.38,0
4842080,17:28:56,17:28:56,2824,24,,,,7916.74,0
4842080,17:29:57,17:29:57,611,25,,,,8498.3,0
4842080,17:31:05,17:31:05,612,26,,,,9074.01,0
4842080,17:31:38,17:31:38,613,27,,,,9319.25,0
4842080,17:31:55,17:31:55,614,28,,,,9445.47,0
4842080,17:32:21,17:32:21,615,29,,,,9674.22,0
4842080,17:32:58,17:32:58,2719,30,,,,9867.79,0
4842080,17:33:20,17:33:20,2720,31,,,,10033.01,0
4842080,17:33:57,17:33:57,616,32,,,,10346.37,0
4842080,17:34:34,17:34:34,617,33,,,,10661.96,0
4842080,17:35:30,17:35:30,2721,34,,,,11090.62,0
4842080,17:35:59,17:35:59,2722,35,,,,11368.8,0
4842080,17:36:30,17:36:30,618,36,,,,11579,0
4842080,17:38:00,17:38:00,9531,37,,,,12333.85,
4842080,17:38:22,17:38:22,554,38,,,,12563.37,0
4842080,17:44:07,17:44:07,555,39,,,,16519.16,0
4842080,17:47:47,17:47:47,5870,40,,,,19207.08,0
4842080,17:50:58,17:50:58,2957,41,,,,21596.79,0
4842080,17:55:00,17:55:00,10161,42,,,,24328.03,
4842080,18:04:00,18:04:00,2504,43,,,,28689.02,
4842080,18:06:49,18:06:49,10344,44,,,,29612.26,0
4842080,18:13:00,18:13:00,9944,45,,1,,31269.66,
4842110,17:09:00,17:09:00,9547,1,,,1,0,
4842110,17:10:10,17:10:10,2696,2,,,,436.59,0
4842110,17:10:58,17:10:58,9539,3,,,,718.06,0
4842110,17:11:50,17:11:50,9537,4,,,,1050.98,0
4842110,17:12:32,17:12:32,9538,5,,,,1317.39,0
4842110,17:12:59,17:12:59,7961,6,,,,1499.54,0
4842110,17:13:23,17:13:23,7962,7,,,,1655.84,0
4842110,17:14:23,17:14:23,7963,8,,,,1991.89,0
4842110,17:14:53,17:14:53,10663,9,,,,2152.81,0
4842110,17:15:26,17:15:26,10659,10,,,,2347.14,0
4842110,17:16:08,17:16:08,10660,11,,,,2582.19,0
4842110,17:17:00,17:17:00,10661,12,,,,2966.39,
4842110,17:19:25,17:19:25,10658,13,,,,3690.19,0
4842110,17:20:51,17:20:51,10656,14,,,,4257.62,0
4842110,17:21:57,17:21:57,7959,15,,,,4607.44,0
4842110,17:22:30,17:22:30,7960,16,,,,4827.8,0
4842110,17:23:29,17:23:29,2704,17,,,,5275.1,0
4842110,17:23:47,17:23:47,2705,18,,,,5429.97,0
4842110,17:24:26,17:24:26,4573,19,,,,5761.59,0
4842110,17:24:57,17:24:57,4574,20,,,,6002.74,0
4842110,17:26:00,17:26:00,9546,21,,,,6460.89,
4842110,17:26:44,17:26:44,7958,22,,,,6843.9,0
4842110,17:27:54,17:27:54,671,23,,,,7467.38,0
4842110,17:28:56,17:28:56,2824,24,,,,7916.74,0
4842110,17:29:57,17:29:57,611,25,,,,8498.3,0
4842110,17:31:05,17:31:05,612,26,,,,9074.01,0
4842110,17:31:38,17:31:38,613,27,,,,9319.25,0
4842110,17:31:55,17:31:55,614,28,,,,9445.47,0
4842110,17:32:21,17:32:21,615,29,,,,9674.22,0
4842110,17:32:58,17:32:58,2719,30,,,,9867.79,0
4842110,17:33:20,17:33:20,2720,31,,,,10033.01,0
4842110,17:33:57,17:33:57,616,32,,,,10346.37,0
4842110,17:34:34,17:34:34,617,33,,,,10661.96,0
4842110,17:35:30,17:35:30,2721,34,,,,11090.62,0
4842110,17:35:59,17:35:59,2722,35,,,,11368.8,0
4842110,17:36:30,17:36:30,618,36,,,,11579,0
4842110,17:38:00,17:38:00,9531,37,,,,12333.85,
4842110,17:38:22,17:38:22,554,38,,,,12563.37,0
4842110,17:44:07,17:44:07,555,39,,,,16519.16,0
4842110,17:47:47,17:47:47,5870,40,,,,19207.08,0
4842110,17:50:58,17:50:58,2957,41,,,,21596.79,0
4842110,17:55:00,17:55:00,10161,42,,,,24328.03,
4842110,18:04:00,18:04:00,2504,43,,,,28689.02,
4842110,18:06:49,18:06:49,10344,44,,,,29612.26,0
4842110,18:13:00,18:13:00,9944,45,,1,,31269.66,
4855020,16:13:00,16:13:00,9547,1,,,1,0,
4855020,16:14:01,16:14:01,2696,2,,,,436.59,0
4855020,16:14:43,16:14:43,9539,3,,,,718.06,0
4855020,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855020,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855020,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855020,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855020,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855020,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855020,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855020,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855020,16:20:00,16:20:00,10661,12,,,,2966.39,
4855020,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855020,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855020,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855020,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855020,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855020,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855020,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855020,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855020,16:29:00,16:29:00,9546,21,,,,6461.73,
4855020,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855020,16:32:30,16:32:30,671,23,,,,7491.17,0
4855020,16:34:00,16:34:00,673,24,,,,7961.27,
4855020,16:35:08,16:35:08,674,25,,,,8362.78,0
4855020,16:36:03,16:36:03,676,26,,,,8729.16,0
4855020,16:37:17,16:37:17,677,27,,,,9202.83,0
4855020,16:38:06,16:38:06,678,28,,,,9474.15,0
4855020,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855020,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855020,16:41:31,16:41:31,612,31,,,,10732.57,0
4855020,16:42:11,16:42:11,613,32,,,,10977.81,0
4855020,16:42:32,16:42:32,614,33,,,,11104.03,0
4855020,16:43:04,16:43:04,615,34,,,,11332.78,0
4855020,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855020,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855020,16:45:02,16:45:02,616,37,,,,12004.93,0
4855020,16:45:47,16:45:47,617,38,,,,12320.52,0
4855020,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855020,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855020,16:48:09,16:48:09,618,41,,,,13237.56,0
4855020,16:50:00,16:50:00,9531,42,,,,13992.41,
4855020,16:50:25,16:50:25,554,43,,,,14222.35,0
4855020,16:57:13,16:57:13,555,44,,,,18178.14,0
4855020,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855020,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855020,17:10:00,17:10:00,5520,47,,,,25682.55,
4855020,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855020,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855020,17:27:00,17:27:00,9944,50,,1,,31893.52,
4855030,16:13:00,16:13:00,9547,1,,,1,0,
4855030,16:14:01,16:14:01,2696,2,,,,436.59,0
4855030,16:14:43,16:14:43,9539,3,,,,718.06,0
4855030,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855030,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855030,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855030,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855030,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855030,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855030,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855030,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855030,16:20:00,16:20:00,10661,12,,,,2966.39,
4855030,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855030,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855030,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855030,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855030,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855030,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855030,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855030,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855030,16:29:00,16:29:00,9546,21,,,,6461.73,
4855030,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855030,16:32:30,16:32:30,671,23,,,,7491.17,0
4855030,16:34:00,16:34:00,673,24,,,,7961.27,
4855030,16:35:08,16:35:08,674,25,,,,8362.78,0
4855030,16:36:03,16:36:03,676,26,,,,8729.16,0
4855030,16:37:17,16:37:17,677,27,,,,9202.83,0
4855030,16:38:06,16:38:06,678,28,,,,9474.15,0
4855030,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855030,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855030,16:41:31,16:41:31,612,31,,,,10732.57,0
4855030,16:42:11,16:42:11,613,32,,,,10977.81,0
4855030,16:42:32,16:42:32,614,33,,,,11104.03,0
4855030,16:43:04,16:43:04,615,34,,,,11332.78,0
4855030,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855030,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855030,16:45:02,16:45:02,616,37,,,,12004.93,0
4855030,16:45:47,16:45:47,617,38,,,,12320.52,0
4855030,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855030,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855030,16:48:09,16:48:09,618,41,,,,13237.56,0
4855030,16:50:00,16:50:00,9531,42,,,,13992.41,
4855030,16:50:25,16:50:25,554,43,,,,14222.35,0
4855030,16:57:13,16:57:13,555,44,,,,18178.14,0
4855030,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855030,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855030,17:10:00,17:10:00,5520,47,,,,25682.55,
4855030,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855030,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855030,17:27:00,17:27:00,9944,50,,1,,31893.52,
4855040,16:13:00,16:13:00,9547,1,,,1,0,
4855040,16:14:01,16:14:01,2696,2,,,,436.59,0
4855040,16:14:43,16:14:43,9539,3,,,,718.06,0
4855040,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855040,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855040,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855040,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855040,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855040,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855040,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855040,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855040,16:20:00,16:20:00,10661,12,,,,2966.39,
4855040,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855040,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855040,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855040,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855040,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855040,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855040,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855040,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855040,16:29:00,16:29:00,9546,21,,,,6461.73,
4855040,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855040,16:32:30,16:32:30,671,23,,,,7491.17,0
4855040,16:34:00,16:34:00,673,24,,,,7961.27,
4855040,16:35:08,16:35:08,674,25,,,,8362.78,0
4855040,16:36:03,16:36:03,676,26,,,,8729.16,0
4855040,16:37:17,16:37:17,677,27,,,,9202.83,0
4855040,16:38:06,16:38:06,678,28,,,,9474.15,0
4855040,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855040,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855040,16:41:31,16:41:31,612,31,,,,10732.57,0
4855040,16:42:11,16:42:11,613,32,,,,10977.81,0
4855040,16:42:32,16:42:32,614,33,,,,11104.03,0
4855040,16:43:04,16:43:04,615,34,,,,11332.78,0
4855040,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855040,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855040,16:45:02,16:45:02,616,37,,,,12004.93,0
4855040,16:45:47,16:45:47,617,38,,,,12320.52,0
4855040,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855040,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855040,16:48:09,16:48:09,618,41,,,,13237.56,0
4855040,16:50:00,16:50:00,9531,42,,,,13992.41,
4855040,16:50:25,16:50:25,554,43,,,,14222.35,0
4855040,16:57:13,16:57:13,555,44,,,,18178.14,0
4855040,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855040,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855040,17:10:00,17:10:00,5520,47,,,,25682.55,
4855040,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855040,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855040,17:27:00,17:27:00,9944,50,,1,,31893.52,
4855050,16:13:00,16:13:00,9547,1,,,1,0,
4855050,16:14:01,16:14:01,2696,2,,,,436.59,0
4855050,16:14:43,16:14:43,9539,3,,,,718.06,0
4855050,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855050,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855050,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855050,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855050,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855050,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855050,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855050,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855050,16:20:00,16:20:00,10661,12,,,,2966.39,
4855050,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855050,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855050,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855050,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855050,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855050,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855050,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855050,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855050,16:29:00,16:29:00,9546,21,,,,6461.73,
4855050,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855050,16:32:30,16:32:30,671,23,,,,7491.17,0
4855050,16:34:00,16:34:00,673,24,,,,7961.27,
4855050,16:35:08,16:35:08,674,25,,,,8362.78,0
4855050,16:36:03,16:36:03,676,26,,,,8729.16,0
4855050,16:37:17,16:37:17,677,27,,,,9202.83,0
4855050,16:38:06,16:38:06,678,28,,,,9474.15,0
4855050,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855050,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855050,16:41:31,16:41:31,612,31,,,,10732.57,0
4855050,16:42:11,16:42:11,613,32,,,,10977.81,0
4855050,16:42:32,16:42:32,614,33,,,,11104.03,0
4855050,16:43:04,16:43:04,615,34,,,,11332.78,0
4855050,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855050,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855050,16:45:02,16:45:02,616,37,,,,12004.93,0
4855050,16:45:47,16:45:47,617,38,,,,12320.52,0
4855050,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855050,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855050,16:48:09,16:48:09,618,41,,,,13237.56,0
4855050,16:50:00,16:50:00,9531,42,,,,13992.41,
4855050,16:50:25,16:50:25,554,43,,,,14222.35,0
4855050,16:57:13,16:57:13,555,44,,,,18178.14,0
4855050,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855050,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855050,17:10:00,17:10:00,5520,47,,,,25682.55,
4855050,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855050,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855050,17:27:00,17:27:00,9944,50,,1,,31893.52,
4855060,16:13:00,16:13:00,9547,1,,,1,0,
4855060,16:14:01,16:14:01,2696,2,,,,436.59,0
4855060,16:14:43,16:14:43,9539,3,,,,718.06,0
4855060,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855060,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855060,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855060,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855060,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855060,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855060,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855060,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855060,16:20:00,16:20:00,10661,12,,,,2966.39,
4855060,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855060,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855060,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855060,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855060,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855060,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855060,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855060,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855060,16:29:00,16:29:00,9546,21,,,,6461.73,
4855060,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855060,16:32:30,16:32:30,671,23,,,,7491.17,0
4855060,16:34:00,16:34:00,673,24,,,,7961.27,
4855060,16:35:08,16:35:08,674,25,,,,8362.78,0
4855060,16:36:03,16:36:03,676,26,,,,8729.16,0
4855060,16:37:17,16:37:17,677,27,,,,9202.83,0
4855060,16:38:06,16:38:06,678,28,,,,9474.15,0
4855060,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855060,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855060,16:41:31,16:41:31,612,31,,,,10732.57,0
4855060,16:42:11,16:42:11,613,32,,,,10977.81,0
4855060,16:42:32,16:42:32,614,33,,,,11104.03,0
4855060,16:43:04,16:43:04,615,34,,,,11332.78,0
4855060,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855060,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855060,16:45:02,16:45:02,616,37,,,,12004.93,0
4855060,16:45:47,16:45:47,617,38,,,,12320.52,0
4855060,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855060,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855060,16:48:09,16:48:09,618,41,,,,13237.56,0
4855060,16:50:00,16:50:00,9531,42,,,,13992.41,
4855060,16:50:25,16:50:25,554,43,,,,14222.35,0
4855060,16:57:13,16:57:13,555,44,,,,18178.14,0
4855060,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855060,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855060,17:10:00,17:10:00,5520,47,,,,25682.55,
4855060,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855060,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855060,17:27:00,17:27:00,9944,50,,1,,31893.52,
4855090,16:13:00,16:13:00,9547,1,,,1,0,
4855090,16:14:01,16:14:01,2696,2,,,,436.59,0
4855090,16:14:43,16:14:43,9539,3,,,,718.06,0
4855090,16:15:28,16:15:28,9537,4,,,,1050.98,0
4855090,16:16:05,16:16:05,9538,5,,,,1317.39,0
4855090,16:16:29,16:16:29,7961,6,,,,1499.54,0
4855090,16:16:50,16:16:50,7962,7,,,,1655.84,0
4855090,16:17:42,16:17:42,7963,8,,,,1991.89,0
4855090,16:18:09,16:18:09,10663,9,,,,2152.81,0
4855090,16:18:38,16:18:38,10659,10,,,,2347.14,0
4855090,16:19:14,16:19:14,10660,11,,,,2582.19,0
4855090,16:20:00,16:20:00,10661,12,,,,2966.39,
4855090,16:22:25,16:22:25,10658,13,,,,3690.19,0
4855090,16:23:52,16:23:52,10656,14,,,,4257.62,0
4855090,16:24:58,16:24:58,7959,15,,,,4607.44,0
4855090,16:25:29,16:25:29,7960,16,,,,4828.64,0
4855090,16:26:28,16:26:28,2704,17,,,,5275.94,0
4855090,16:26:47,16:26:47,2705,18,,,,5430.81,0
4855090,16:27:26,16:27:26,4573,19,,,,5762.43,0
4855090,16:27:57,16:27:57,4574,20,,,,6003.58,0
4855090,16:29:00,16:29:00,9546,21,,,,6461.73,
4855090,16:30:21,16:30:21,7958,22,,,,6844.74,0
4855090,16:32:30,16:32:30,671,23,,,,7491.17,0
4855090,16:34:00,16:34:00,673,24,,,,7961.27,
4855090,16:35:08,16:35:08,674,25,,,,8362.78,0
4855090,16:36:03,16:36:03,676,26,,,,8729.16,0
4855090,16:37:17,16:37:17,677,27,,,,9202.83,0
4855090,16:38:06,16:38:06,678,28,,,,9474.15,0
4855090,16:39:18,16:39:18,6997,29,,,,9845.79,0
4855090,16:40:21,16:40:21,5097,30,,,,10311.01,0
4855090,16:41:31,16:41:31,612,31,,,,10732.57,0
4855090,16:42:11,16:42:11,613,32,,,,10977.81,0
4855090,16:42:32,16:42:32,614,33,,,,11104.03,0
4855090,16:43:04,16:43:04,615,34,,,,11332.78,0
4855090,16:43:50,16:43:50,2719,35,,,,11526.35,0
4855090,16:44:16,16:44:16,2720,36,,,,11691.57,0
4855090,16:45:02,16:45:02,616,37,,,,12004.93,0
4855090,16:45:47,16:45:47,617,38,,,,12320.52,0
4855090,16:46:55,16:46:55,2721,39,,,,12749.18,0
4855090,16:47:32,16:47:32,2722,40,,,,13027.36,0
4855090,16:48:09,16:48:09,618,41,,,,13237.56,0
4855090,16:50:00,16:50:00,9531,42,,,,13992.41,
4855090,16:50:25,16:50:25,554,43,,,,14222.35,0
4855090,16:57:13,16:57:13,555,44,,,,18178.14,0
4855090,17:01:34,17:01:34,5870,45,,,,20866.06,0
4855090,17:05:20,17:05:20,2957,46,,,,23255.77,0
4855090,17:10:00,17:10:00,5520,47,,,,25682.55,
4855090,17:20:52,17:20:52,9486,48,,,,29560.59,0
4855090,17:22:34,17:22:34,10344,49,,,,30216.92,0
4855090,17:27:00,17:27:00,9944,50,,1,,31893.52,
4884070,22:17:00,22:17:00,9547,1,,,1,0,
4884070,22:18:10,22:18:10,2696,2,,,,436.59,0
4884070,22:18:58,22:18:58,9539,3,,,,718.06,0
4884070,22:19:50,22:19:50,9537,4,,,,1050.98,0
4884070,22:20:32,22:20:32,9538,5,,,,1317.39,0
4884070,22:20:59,22:20:59,7961,6,,,,1499.54,0
4884070,22:21:23,22:21:23,7962,7,,,,1655.84,0
4884070,22:22:23,22:22:23,7963,8,,,,1991.89,0
4884070,22:22:53,22:22:53,10663,9,,,,2152.81,0
4884070,22:23:26,22:23:26,10659,10,,,,2347.14,0
4884070,22:24:08,22:24:08,10660,11,,,,2582.19,0
4884070,22:25:00,22:25:00,10661,12,,,,2966.39,
4884070,22:27:08,22:27:08,10658,13,,,,3690.19,0
4884070,22:28:25,22:28:25,10656,14,,,,4257.62,0
4884070,22:29:24,22:29:24,7959,15,,,,4607.44,0
4884070,22:29:53,22:29:53,7960,16,,,,4827.8,0
4884070,22:30:46,22:30:46,2704,17,,,,5275.1,0
4884070,22:31:02,22:31:02,2705,18,,,,5429.97,0
4884070,22:31:36,22:31:36,4573,19,,,,5761.59,0
4884070,22:32:04,22:32:04,4574,20,,,,6002.74,0
4884070,22:33:00,22:33:00,9546,21,,,,6460.89,
4884070,22:33:41,22:33:41,7958,22,,,,6843.9,0
4884070,22:34:44,22:34:44,671,23,,,,7467.38,0
4884070,22:35:41,22:35:41,2824,24,,,,7916.74,0
4884070,22:36:38,22:36:38,611,25,,,,8498.3,0
4884070,22:37:40,22:37:40,612,26,,,,9074.01,0
4884070,22:38:10,22:38:10,613,27,,,,9319.25,0
4884070,22:38:25,22:38:25,614,28,,,,9445.47,0
4884070,22:38:49,22:38:49,615,29,,,,9674.22,0
4884070,22:39:23,22:39:23,2719,30,,,,9867.79,0
4884070,22:39:43,22:39:43,2720,31,,,,10033.01,0
4884070,22:40:17,22:40:17,616,32,,,,10346.37,0
4884070,22:40:51,22:40:51,617,33,,,,10661.96,0
4884070,22:41:42,22:41:42,2721,34,,,,11090.62,0
4884070,22:42:09,22:42:09,2722,35,,,,11368.8,0
4884070,22:42:37,22:42:37,618,36,,,,11579,0
4884070,22:44:00,22:44:00,9531,37,,,,12333.85,
4884070,22:44:22,22:44:22,554,38,,,,12563.37,0
4884070,22:50:07,22:50:07,555,39,,,,16519.16,0
4884070,22:53:47,22:53:47,5870,40,,,,19207.08,0
4884070,22:56:58,22:56:58,2957,41,,,,21596.79,0
4884070,23:01:00,23:01:00,10161,42,,,,24328.03,
4884070,23:10:00,23:10:00,2504,43,,,,28689.02,
4884070,23:12:31,23:12:31,10344,44,,,,29612.26,0
4884070,23:18:00,23:18:00,9944,45,,1,,31269.66,
4884100,22:17:00,22:17:00,9547,1,,,1,0,
4884100,22:18:10,22:18:10,2696,2,,,,436.59,0
4884100,22:18:58,22:18:58,9539,3,,,,718.06,0
4884100,22:19:50,22:19:50,9537,4,,,,1050.98,0
4884100,22:20:32,22:20:32,9538,5,,,,1317.39,0
4884100,22:20:59,22:20:59,7961,6,,,,1499.54,0
4884100,22:21:23,22:21:23,7962,7,,,,1655.84,0
4884100,22:22:23,22:22:23,7963,8,,,,1991.89,0
4884100,22:22:53,22:22:53,10663,9,,,,2152.81,0
4884100,22:23:26,22:23:26,10659,10,,,,2347.14,0
4884100,22:24:08,22:24:08,10660,11,,,,2582.19,0
4884100,22:25:00,22:25:00,10661,12,,,,2966.39,
4884100,22:27:08,22:27:08,10658,13,,,,3690.19,0
4884100,22:28:25,22:28:25,10656,14,,,,4257.62,0
4884100,22:29:24,22:29:24,7959,15,,,,4607.44,0
4884100,22:29:53,22:29:53,7960,16,,,,4827.8,0
4884100,22:30:46,22:30:46,2704,17,,,,5275.1,0
4884100,22:31:02,22:31:02,2705,18,,,,5429.97,0
4884100,22:31:36,22:31:36,4573,19,,,,5761.59,0
4884100,22:32:04,22:32:04,4574,20,,,,6002.74,0
4884100,22:33:00,22:33:00,9546,21,,,,6460.89,
4884100,22:33:41,22:33:41,7958,22,,,,6843.9,0
4884100,22:34:44,22:34:44,671,23,,,,7467.38,0
4884100,22:35:41,22:35:41,2824,24,,,,7916.74,0
4884100,22:36:38,22:36:38,611,25,,,,8498.3,0
4884100,22:37:40,22:37:40,612,26,,,,9074.01,0
4884100,22:38:10,22:38:10,613,27,,,,9319.25,0
4884100,22:38:25,22:38:25,614,28,,,,9445.47,0
4884100,22:38:49,22:38:49,615,29,,,,9674.22,0
4884100,22:39:23,22:39:23,2719,30,,,,9867.79,0
4884100,22:39:43,22:39:43,2720,31,,,,10033.01,0
4884100,22:40:17,22:40:17,616,32,,,,10346.37,0
4884100,22:40:51,22:40:51,617,33,,,,10661.96,0
4884100,22:41:42,22:41:42,2721,34,,,,11090.62,0
4884100,22:42:09,22:42:09,2722,35,,,,11368.8,0
4884100,22:42:37,22:42:37,618,36,,,,11579,0
4884100,22:44:00,22:44:00,9531,37,,,,12333.85,
4884100,22:44:22,22:44:22,554,38,,,,12563.37,0
4884100,22:50:07,22:50:07,555,39,,,,16519.16,0
4884100,22:53:47,22:53:47,5870,40,,,,19207.08,0
4884100,22:56:58,22:56:58,2957,41,,,,21596.79,0
4884100,23:01:00,23:01:00,10161,42,,,,24328.03,
4884100,23:10:00,23:10:00,2504,43,,,,28689.02,
4884100,23:12:31,23:12:31,10344,44,,,,29612.26,0
4884100,23:18:00,23:18:00,9944,45,,1,,31269.66,
5076070,10:16:00,10:16:00,9547,1,,,1,0,
5076070,10:17:10,10:17:10,2696,2,,,,436.59,0
5076070,10:17:58,10:17:58,9539,3,,,,718.06,0
5076070,10:18:50,10:18:50,9537,4,,,,1050.98,0
5076070,10:19:32,10:19:32,9538,5,,,,1317.39,0
5076070,10:19:59,10:19:59,7961,6,,,,1499.54,0
5076070,10:20:23,10:20:23,7962,7,,,,1655.84,0
5076070,10:21:23,10:21:23,7963,8,,,,1991.89,0
5076070,10:21:53,10:21:53,10663,9,,,,2152.81,0
5076070,10:22:26,10:22:26,10659,10,,,,2347.14,0
5076070,10:23:08,10:23:08,10660,11,,,,2582.19,0
5076070,10:24:00,10:24:00,10661,12,,,,2966.39,
5076070,10:26:25,10:26:25,10658,13,,,,3690.19,0
5076070,10:27:51,10:27:51,10656,14,,,,4257.62,0
5076070,10:28:57,10:28:57,7959,15,,,,4607.44,0
5076070,10:29:30,10:29:30,7960,16,,,,4827.8,0
5076070,10:30:29,10:30:29,2704,17,,,,5275.1,0
5076070,10:30:47,10:30:47,2705,18,,,,5429.97,0
5076070,10:31:26,10:31:26,4573,19,,,,5761.59,0
5076070,10:31:57,10:31:57,4574,20,,,,6002.74,0
5076070,10:33:00,10:33:00,9546,21,,,,6460.89,
5076070,10:33:44,10:33:44,7958,22,,,,6843.9,0
5076070,10:34:54,10:34:54,671,23,,,,7467.38,0
5076070,10:35:56,10:35:56,2824,24,,,,7916.74,0
5076070,10:36:57,10:36:57,611,25,,,,8498.3,0
5076070,10:38:05,10:38:05,612,26,,,,9074.01,0
5076070,10:38:38,10:38:38,613,27,,,,9319.25,0
5076070,10:38:55,10:38:55,614,28,,,,9445.47,0
5076070,10:39:21,10:39:21,615,29,,,,9674.22,0
5076070,10:39:58,10:39:58,2719,30,,,,9867.79,0
5076070,10:40:20,10:40:20,2720,31,,,,10033.01,0
5076070,10:40:57,10:40:57,616,32,,,,10346.37,0
5076070,10:41:34,10:41:34,617,33,,,,10661.96,0
5076070,10:42:30,10:42:30,2721,34,,,,11090.62,0
5076070,10:42:59,10:42:59,2722,35,,,,11368.8,0
5076070,10:43:30,10:43:30,618,36,,,,11579,0
5076070,10:45:00,10:45:00,9531,37,,,,12333.85,
5076070,10:45:22,10:45:22,554,38,,,,12563.37,0
5076070,10:51:07,10:51:07,555,39,,,,16519.16,0
5076070,10:54:47,10:54:47,5870,40,,,,19207.08,0
5076070,10:57:58,10:57:58,2957,41,,,,21596.79,0
5076070,11:02:00,11:02:00,10161,42,,,,24328.03,
5076070,11:11:00,11:11:00,2504,43,,,,28689.02,
5076070,11:13:49,11:13:49,10344,44,,,,29612.26,0
5076070,11:20:00,11:20:00,9944,45,,1,,31269.66,
5076100,10:16:00,10:16:00,9547,1,,,1,0,
5076100,10:17:10,10:17:10,2696,2,,,,436.59,0
5076100,10:17:58,10:17:58,9539,3,,,,718.06,0
5076100,10:18:50,10:18:50,9537,4,,,,1050.98,0
5076100,10:19:32,10:19:32,9538,5,,,,1317.39,0
5076100,10:19:59,10:19:59,7961,6,,,,1499.54,0
5076100,10:20:23,10:20:23,7962,7,,,,1655.84,0
5076100,10:21:23,10:21:23,7963,8,,,,1991.89,0
5076100,10:21:53,10:21:53,10663,9,,,,2152.81,0
5076100,10:22:26,10:22:26,10659,10,,,,2347.14,0
5076100,10:23:08,10:23:08,10660,11,,,,2582.19,0
5076100,10:24:00,10:24:00,10661,12,,,,2966.39,
5076100,10:26:25,10:26:25,10658,13,,,,3690.19,0
5076100,10:27:51,10:27:51,10656,14,,,,4257.62,0
5076100,10:28:57,10:28:57,7959,15,,,,4607.44,0
5076100,10:29:30,10:29:30,7960,16,,,,4827.8,0
5076100,10:30:29,10:30:29,2704,17,,,,5275.1,0
5076100,10:30:47,10:30:47,2705,18,,,,5429.97,0
5076100,10:31:26,10:31:26,4573,19,,,,5761.59,0
5076100,10:31:57,10:31:57,4574,20,,,,6002.74,0
5076100,10:33:00,10:33:00,9546,21,,,,6460.89,
5076100,10:33:44,10:33:44,7958,22,,,,6843.9,0
5076100,10:34:54,10:34:54,671,23,,,,7467.38,0
5076100,10:35:56,10:35:56,2824,24,,,,7916.74,0
5076100,10:36:57,10:36:57,611,25,,,,8498.3,0
5076100,10:38:05,10:38:05,612,26,,,,9074.01,0
5076100,10:38:38,10:38:38,613,27,,,,9319.25,0
5076100,10:38:55,10:38:55,614,28,,,,9445.47,0
5076100,10:39:21,10:39:21,615,29,,,,9674.22,0
5076100,10:39:58,10:39:58,2719,30,,,,9867.79,0
5076100,10:40:20,10:40:20,2720,31,,,,10033.01,0
5076100,10:40:57,10:40:57,616,32,,,,10346.37,0
5076100,10:41:34,10:41:34,617,33,,,,10661.96,0
5076100,10:42:30,10:42:30,2721,34,,,,11090.62,0
5076100,10:42:59,10:42:59,2722,35,,,,11368.8,0
5076100,10:43:30,10:43:30,618,36,,,,11579,0
5076100,10:45:00,10:45:00,9531,37,,,,12333.85,
5076100,10:45:22,10:45:22,554,38,,,,12563.37,0
5076100,10:51:07,10:51:07,555,39,,,,16519.16,0
5076100,10:54:47,10:54:47,5870,40,,,,19207.08,0
5076100,10:57:58,10:57:58,2957,41,,,,21596.79,0
5076100,11:02:00,11:02:00,10161,42,,,,24328.03,
5076100,11:11:00,11:11:00,2504,43,,,,28689.02,
5076100,11:13:49,11:13:49,10344,44,,,,29612.26,0
5076100,11:20:00,11:20:00,9944,45,,1,,31269.66,
5274070,09:17:00,09:17:00,9547,1,,,1,0,
5274070,09:18:01,09:18:01,2696,2,,,,436.59,0
5274070,09:18:43,09:18:43,9539,3,,,,718.06,0
5274070,09:19:28,09:19:28,9537,4,,,,1050.98,0
5274070,09:20:05,09:20:05,9538,5,,,,1317.39,0
5274070,09:20:29,09:20:29,7961,6,,,,1499.54,0
5274070,09:20:50,09:20:50,7962,7,,,,1655.84,0
5274070,09:21:42,09:21:42,7963,8,,,,1991.89,0
5274070,09:22:09,09:22:09,10663,9,,,,2152.81,0
5274070,09:22:38,09:22:38,10659,10,,,,2347.14,0
5274070,09:23:14,09:23:14,10660,11,,,,2582.19,0
5274070,09:24:00,09:24:00,10661,12,,,,2966.39,
5274070,09:26:08,09:26:08,10658,13,,,,3690.19,0
5274070,09:27:25,09:27:25,10656,14,,,,4257.62,0
5274070,09:28:24,09:28:24,7959,15,,,,4607.44,0
5274070,09:28:53,09:28:53,7960,16,,,,4827.8,0
5274070,09:29:46,09:29:46,2704,17,,,,5275.1,0
5274070,09:30:02,09:30:02,2705,18,,,,5429.97,0
5274070,09:30:36,09:30:36,4573,19,,,,5761.59,0
5274070,09:31:04,09:31:04,4574,20,,,,6002.74,0
5274070,09:32:00,09:32:00,9546,21,,,,6460.89,
5274070,09:32:41,09:32:41,7958,22,,,,6843.9,0
5274070,09:33:44,09:33:44,671,23,,,,7467.38,0
5274070,09:34:41,09:34:41,2824,24,,,,7916.74,0
5274070,09:35:38,09:35:38,611,25,,,,8498.3,0
5274070,09:36:40,09:36:40,612,26,,,,9074.01,0
5274070,09:37:10,09:37:10,613,27,,,,9319.25,0
5274070,09:37:25,09:37:25,614,28,,,,9445.47,0
5274070,09:37:49,09:37:49,615,29,,,,9674.22,0
5274070,09:38:23,09:38:23,2719,30,,,,9867.79,0
5274070,09:38:43,09:38:43,2720,31,,,,10033.01,0
5274070,09:39:17,09:39:17,616,32,,,,10346.37,0
5274070,09:39:51,09:39:51,617,33,,,,10661.96,0
5274070,09:40:42,09:40:42,2721,34,,,,11090.62,0
5274070,09:41:09,09:41:09,2722,35,,,,11368.8,0
5274070,09:41:37,09:41:37,618,36,,,,11579,0
5274070,09:43:00,09:43:00,9531,37,,,,12333.85,
5274070,09:43:22,09:43:22,554,38,,,,12563.37,0
5274070,09:49:07,09:49:07,555,39,,,,16519.16,0
5274070,09:52:47,09:52:47,5870,40,,,,19207.08,0
5274070,09:55:58,09:55:58,2957,41,,,,21596.79,0
5274070,10:00:00,10:00:00,10161,42,,,,24328.03,
5274070,10:09:00,10:09:00,2504,43,,,,28689.02,
5274070,10:11:49,10:11:49,10344,44,,,,29612.26,0
5274070,10:18:00,10:18:00,9944,45,,1,,31269.66,
5274100,09:17:00,09:17:00,9547,1,,,1,0,
5274100,09:18:01,09:18:01,2696,2,,,,436.59,0
5274100,09:18:43,09:18:43,9539,3,,,,718.06,0
5274100,09:19:28,09:19:28,9537,4,,,,1050.98,0
5274100,09:20:05,09:20:05,9538,5,,,,1317.39,0
5274100,09:20:29,09:20:29,7961,6,,,,1499.54,0
5274100,09:20:50,09:20:50,7962,7,,,,1655.84,0
5274100,09:21:42,09:21:42,7963,8,,,,1991.89,0
5274100,09:22:09,09:22:09,10663,9,,,,2152.81,0
5274100,09:22:38,09:22:38,10659,10,,,,2347.14,0
5274100,09:23:14,09:23:14,10660,11,,,,2582.19,0
5274100,09:24:00,09:24:00,10661,12,,,,2966.39,
5274100,09:26:08,09:26:08,10658,13,,,,3690.19,0
5274100,09:27:25,09:27:25,10656,14,,,,4257.62,0
5274100,09:28:24,09:28:24,7959,15,,,,4607.44,0
5274100,09:28:53,09:28:53,7960,16,,,,4827.8,0
5274100,09:29:46,09:29:46,2704,17,,,,5275.1,0
5274100,09:30:02,09:30:02,2705,18,,,,5429.97,0
5274100,09:30:36,09:30:36,4573,19,,,,5761.59,0
5274100,09:31:04,09:31:04,4574,20,,,,6002.74,0
5274100,09:32:00,09:32:00,9546,21,,,,6460.89,
5274100,09:32:41,09:32:41,7958,22,,,,6843.9,0
5274100,09:33:44,09:33:44,671,23,,,,7467.38,0
5274100,09:34:41,09:34:41,2824,24,,,,7916.74,0
5274100,09:35:38,09:35:38,611,25,,,,8498.3,0
5274100,09:36:40,09:36:40,612,26,,,,9074.01,0
5274100,09:37:10,09:37:10,613,27,,,,9319.25,0
5274100,09:37:25,09:37:25,614,28,,,,9445.47,0
5274100,09:37:49,09:37:49,615,29,,,,9674.22,0
5274100,09:38:23,09:38:23,2719,30,,,,9867.79,0
5274100,09:38:43,09:38:43,2720,31,,,,10033.01,0
5274100,09:39:17,09:39:17,616,32,,,,10346.37,0
5274100,09:39:51,09:39:51,617,33,,,,10661.96,0
5274100,09:40:42,09:40:42,2721,34,,,,11090.62,0
5274100,09:41:09,09:41:09,2722,35,,,,11368.8,0
5274100,09:41:37,09:41:37,618,36,,,,11579,0
5274100,09:43:00,09:43:00,9531,37,,,,12333.85,
5274100,09:43:22,09:43:22,554,38,,,,12563.37,0
5274100,09:49:07,09:49:07,555,39,,,,16519.16,0
5274100,09:52:47,09:52:47,5870,40,,,,19207.08,0
5274100,09:55:58,09:55:58,2957,41,,,,21596.79,0
5274100,10:00:00,10:00:00,10161,42,,,,24328.03,
5274100,10:09:00,10:09:00,2504,43,,,,28689.02,
5274100,10:11:49,10:11:49,10344,44,,,,29612.26,0
5274100,10:18:00,10:18:00,9944,45,,1,,31269.66,
5318070,13:17:00,13:17:00,9547,1,,,1,0,
5318070,13:18:10,13:18:10,2696,2,,,,436.59,0
5318070,13:18:58,13:18:58,9539,3,,,,718.06,0
5318070,13:19:50,13:19:50,9537,4,,,,1050.98,0
5318070,13:20:32,13:20:32,9538,5,,,,1317.39,0
5318070,13:20:59,13:20:59,7961,6,,,,1499.54,0
5318070,13:21:23,13:21:23,7962,7,,,,1655.84,0
5318070,13:22:23,13:22:23,7963,8,,,,1991.89,0
5318070,13:22:53,13:22:53,10663,9,,,,2152.81,0
5318070,13:23:26,13:23:26,10659,10,,,,2347.14,0
5318070,13:24:08,13:24:08,10660,11,,,,2582.19,0
5318070,13:25:00,13:25:00,10661,12,,,,2966.39,
5318070,13:27:25,13:27:25,10658,13,,,,3690.19,0
5318070,13:28:51,13:28:51,10656,14,,,,4257.62,0
5318070,13:29:57,13:29:57,7959,15,,,,4607.44,0
5318070,13:30:30,13:30:30,7960,16,,,,4827.8,0
5318070,13:31:29,13:31:29,2704,17,,,,5275.1,0
5318070,13:31:47,13:31:47,2705,18,,,,5429.97,0
5318070,13:32:26,13:32:26,4573,19,,,,5761.59,0
5318070,13:32:57,13:32:57,4574,20,,,,6002.74,0
5318070,13:34:00,13:34:00,9546,21,,,,6460.89,
5318070,13:34:44,13:34:44,7958,22,,,,6843.9,0
5318070,13:35:54,13:35:54,671,23,,,,7467.38,0
5318070,13:36:56,13:36:56,2824,24,,,,7916.74,0
5318070,13:37:57,13:37:57,611,25,,,,8498.3,0
5318070,13:39:05,13:39:05,612,26,,,,9074.01,0
5318070,13:39:38,13:39:38,613,27,,,,9319.25,0
5318070,13:39:55,13:39:55,614,28,,,,9445.47,0
5318070,13:40:21,13:40:21,615,29,,,,9674.22,0
5318070,13:40:58,13:40:58,2719,30,,,,9867.79,0
5318070,13:41:20,13:41:20,2720,31,,,,10033.01,0
5318070,13:41:57,13:41:57,616,32,,,,10346.37,0
5318070,13:42:34,13:42:34,617,33,,,,10661.96,0
5318070,13:43:30,13:43:30,2721,34,,,,11090.62,0
5318070,13:43:59,13:43:59,2722,35,,,,11368.8,0
5318070,13:44:30,13:44:30,618,36,,,,11579,0
5318070,13:46:00,13:46:00,9531,37,,,,12333.85,
5318070,13:46:22,13:46:22,554,38,,,,12563.37,0
5318070,13:52:07,13:52:07,555,39,,,,16519.16,0
5318070,13:55:47,13:55:47,5870,40,,,,19207.08,0
5318070,13:58:58,13:58:58,2957,41,,,,21596.79,0
5318070,14:03:00,14:03:00,10161,42,,,,24328.03,
5318070,14:12:00,14:12:00,2504,43,,,,28689.02,
5318070,14:14:49,14:14:49,10344,44,,,,29612.26,0
5318070,14:21:00,14:21:00,9944,45,,1,,31269.66,
5318100,13:17:00,13:17:00,9547,1,,,1,0,
5318100,13:18:10,13:18:10,2696,2,,,,436.59,0
5318100,13:18:58,13:18:58,9539,3,,,,718.06,0
5318100,13:19:50,13:19:50,9537,4,,,,1050.98,0
5318100,13:20:32,13:20:32,9538,5,,,,1317.39,0
5318100,13:20:59,13:20:59,7961,6,,,,1499.54,0
5318100,13:21:23,13:21:23,7962,7,,,,1655.84,0
5318100,13:22:23,13:22:23,7963,8,,,,1991.89,0
5318100,13:22:53,13:22:53,10663,9,,,,2152.81,0
5318100,13:23:26,13:23:26,10659,10,,,,2347.14,0
5318100,13:24:08,13:24:08,10660,11,,,,2582.19,0
5318100,13:25:00,13:25:00,10661,12,,,,2966.39,
5318100,13:27:25,13:27:25,10658,13,,,,3690.19,0
5318100,13:28:51,13:28:51,10656,14,,,,4257.62,0
5318100,13:29:57,13:29:57,7959,15,,,,4607.44,0
5318100,13:30:30,13:30:30,7960,16,,,,4827.8,0
5318100,13:31:29,13:31:29,2704,17,,,,5275.1,0
5318100,13:31:47,13:31:47,2705,18,,,,5429.97,0
5318100,13:32:26,13:32:26,4573,19,,,,5761.59,0
5318100,13:32:57,13:32:57,4574,20,,,,6002.74,0
5318100,13:34:00,13:34:00,9546,21,,,,6460.89,
5318100,13:34:44,13:34:44,7958,22,,,,6843.9,0
5318100,13:35:54,13:35:54,671,23,,,,7467.38,0
5318100,13:36:56,13:36:56,2824,24,,,,7916.74,0
5318100,13:37:57,13:37:57,611,25,,,,8498.3,0
5318100,13:39:05,13:39:05,612,26,,,,9074.01,0
5318100,13:39:38,13:39:38,613,27,,,,9319.25,0
5318100,13:39:55,13:39:55,614,28,,,,9445.47,0
5318100,13:40:21,13:40:21,615,29,,,,9674.22,0
5318100,13:40:58,13:40:58,2719,30,,,,9867.79,0
5318100,13:41:20,13:41:20,2720,31,,,,10033.01,0
5318100,13:41:57,13:41:57,616,32,,,,10346.37,0
5318100,13:42:34,13:42:34,617,33,,,,10661.96,0
5318100,13:43:30,13:43:30,2721,34,,,,11090.62,0
5318100,13:43:59,13:43:59,2722,35,,,,11368.8,0
5318100,13:44:30,13:44:30,618,36,,,,11579,0
5318100,13:46:00,13:46:00,9531,37,,,,12333.85,
5318100,13:46:22,13:46:22,554,38,,,,12563.37,0
5318100,13:52:07,13:52:07,555,39,,,,16519.16,0
5318100,13:55:47,13:55:47,5870,40,,,,19207.08,0
5318100,13:58:58,13:58:58,2957,41,,,,21596.79,0
5318100,14:03:00,14:03:00,10161,42,,,,24328.03,
5318100,14:12:00,14:12:00,2504,43,,,,28689.02,
5318100,14:14:49,14:14:49,10344,44,,,,29612.26,0
5318100,14:21:00,14:21:00,9944,45,,1,,31269.66,
5350020,14:36:00,14:36:00,9547,1,,,1,0,
5350020,14:37:01,14:37:01,2696,2,,,,436.59,0
5350020,14:37:43,14:37:43,9539,3,,,,718.06,0
5350020,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350020,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350020,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350020,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350020,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350020,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350020,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350020,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350020,14:43:00,14:43:00,10661,12,,,,2966.39,
5350020,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350020,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350020,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350020,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350020,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350020,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350020,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350020,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350020,14:52:00,14:52:00,9546,21,,,,6461.73,
5350020,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350020,14:54:48,14:54:48,671,23,,,,7491.17,0
5350020,14:56:00,14:56:00,673,24,,,,7961.27,
5350020,14:56:55,14:56:55,674,25,,,,8362.78,0
5350020,14:57:40,14:57:40,676,26,,,,8729.16,0
5350020,14:58:40,14:58:40,677,27,,,,9202.83,0
5350020,14:59:20,14:59:20,678,28,,,,9474.15,0
5350020,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350020,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350020,15:02:06,15:02:06,612,31,,,,10732.57,0
5350020,15:02:39,15:02:39,613,32,,,,10977.81,0
5350020,15:02:56,15:02:56,614,33,,,,11104.03,0
5350020,15:03:22,15:03:22,615,34,,,,11332.78,0
5350020,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350020,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350020,15:04:57,15:04:57,616,37,,,,12004.93,0
5350020,15:05:34,15:05:34,617,38,,,,12320.52,0
5350020,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350020,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350020,15:07:30,15:07:30,618,41,,,,13237.56,0
5350020,15:09:00,15:09:00,9531,42,,,,13992.41,
5350020,15:09:24,15:09:24,554,43,,,,14222.35,0
5350020,15:15:51,15:15:51,555,44,,,,18178.14,0
5350020,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350020,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350020,15:28:00,15:28:00,5520,47,,,,25682.55,
5350020,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350020,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350020,15:44:00,15:44:00,9944,50,,1,,31893.52,
5350030,14:36:00,14:36:00,9547,1,,,1,0,
5350030,14:37:01,14:37:01,2696,2,,,,436.59,0
5350030,14:37:43,14:37:43,9539,3,,,,718.06,0
5350030,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350030,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350030,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350030,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350030,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350030,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350030,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350030,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350030,14:43:00,14:43:00,10661,12,,,,2966.39,
5350030,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350030,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350030,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350030,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350030,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350030,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350030,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350030,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350030,14:52:00,14:52:00,9546,21,,,,6461.73,
5350030,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350030,14:54:48,14:54:48,671,23,,,,7491.17,0
5350030,14:56:00,14:56:00,673,24,,,,7961.27,
5350030,14:56:55,14:56:55,674,25,,,,8362.78,0
5350030,14:57:40,14:57:40,676,26,,,,8729.16,0
5350030,14:58:40,14:58:40,677,27,,,,9202.83,0
5350030,14:59:20,14:59:20,678,28,,,,9474.15,0
5350030,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350030,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350030,15:02:06,15:02:06,612,31,,,,10732.57,0
5350030,15:02:39,15:02:39,613,32,,,,10977.81,0
5350030,15:02:56,15:02:56,614,33,,,,11104.03,0
5350030,15:03:22,15:03:22,615,34,,,,11332.78,0
5350030,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350030,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350030,15:04:57,15:04:57,616,37,,,,12004.93,0
5350030,15:05:34,15:05:34,617,38,,,,12320.52,0
5350030,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350030,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350030,15:07:30,15:07:30,618,41,,,,13237.56,0
5350030,15:09:00,15:09:00,9531,42,,,,13992.41,
5350030,15:09:24,15:09:24,554,43,,,,14222.35,0
5350030,15:15:51,15:15:51,555,44,,,,18178.14,0
5350030,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350030,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350030,15:28:00,15:28:00,5520,47,,,,25682.55,
5350030,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350030,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350030,15:44:00,15:44:00,9944,50,,1,,31893.52,
5350040,14:36:00,14:36:00,9547,1,,,1,0,
5350040,14:37:01,14:37:01,2696,2,,,,436.59,0
5350040,14:37:43,14:37:43,9539,3,,,,718.06,0
5350040,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350040,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350040,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350040,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350040,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350040,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350040,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350040,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350040,14:43:00,14:43:00,10661,12,,,,2966.39,
5350040,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350040,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350040,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350040,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350040,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350040,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350040,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350040,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350040,14:52:00,14:52:00,9546,21,,,,6461.73,
5350040,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350040,14:54:48,14:54:48,671,23,,,,7491.17,0
5350040,14:56:00,14:56:00,673,24,,,,7961.27,
5350040,14:56:55,14:56:55,674,25,,,,8362.78,0
5350040,14:57:40,14:57:40,676,26,,,,8729.16,0
5350040,14:58:40,14:58:40,677,27,,,,9202.83,0
5350040,14:59:20,14:59:20,678,28,,,,9474.15,0
5350040,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350040,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350040,15:02:06,15:02:06,612,31,,,,10732.57,0
5350040,15:02:39,15:02:39,613,32,,,,10977.81,0
5350040,15:02:56,15:02:56,614,33,,,,11104.03,0
5350040,15:03:22,15:03:22,615,34,,,,11332.78,0
5350040,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350040,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350040,15:04:57,15:04:57,616,37,,,,12004.93,0
5350040,15:05:34,15:05:34,617,38,,,,12320.52,0
5350040,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350040,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350040,15:07:30,15:07:30,618,41,,,,13237.56,0
5350040,15:09:00,15:09:00,9531,42,,,,13992.41,
5350040,15:09:24,15:09:24,554,43,,,,14222.35,0
5350040,15:15:51,15:15:51,555,44,,,,18178.14,0
5350040,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350040,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350040,15:28:00,15:28:00,5520,47,,,,25682.55,
5350040,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350040,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350040,15:44:00,15:44:00,9944,50,,1,,31893.52,
5350050,14:36:00,14:36:00,9547,1,,,1,0,
5350050,14:37:01,14:37:01,2696,2,,,,436.59,0
5350050,14:37:43,14:37:43,9539,3,,,,718.06,0
5350050,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350050,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350050,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350050,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350050,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350050,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350050,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350050,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350050,14:43:00,14:43:00,10661,12,,,,2966.39,
5350050,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350050,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350050,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350050,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350050,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350050,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350050,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350050,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350050,14:52:00,14:52:00,9546,21,,,,6461.73,
5350050,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350050,14:54:48,14:54:48,671,23,,,,7491.17,0
5350050,14:56:00,14:56:00,673,24,,,,7961.27,
5350050,14:56:55,14:56:55,674,25,,,,8362.78,0
5350050,14:57:40,14:57:40,676,26,,,,8729.16,0
5350050,14:58:40,14:58:40,677,27,,,,9202.83,0
5350050,14:59:20,14:59:20,678,28,,,,9474.15,0
5350050,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350050,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350050,15:02:06,15:02:06,612,31,,,,10732.57,0
5350050,15:02:39,15:02:39,613,32,,,,10977.81,0
5350050,15:02:56,15:02:56,614,33,,,,11104.03,0
5350050,15:03:22,15:03:22,615,34,,,,11332.78,0
5350050,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350050,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350050,15:04:57,15:04:57,616,37,,,,12004.93,0
5350050,15:05:34,15:05:34,617,38,,,,12320.52,0
5350050,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350050,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350050,15:07:30,15:07:30,618,41,,,,13237.56,0
5350050,15:09:00,15:09:00,9531,42,,,,13992.41,
5350050,15:09:24,15:09:24,554,43,,,,14222.35,0
5350050,15:15:51,15:15:51,555,44,,,,18178.14,0
5350050,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350050,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350050,15:28:00,15:28:00,5520,47,,,,25682.55,
5350050,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350050,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350050,15:44:00,15:44:00,9944,50,,1,,31893.52,
5350060,14:36:00,14:36:00,9547,1,,,1,0,
5350060,14:37:01,14:37:01,2696,2,,,,436.59,0
5350060,14:37:43,14:37:43,9539,3,,,,718.06,0
5350060,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350060,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350060,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350060,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350060,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350060,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350060,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350060,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350060,14:43:00,14:43:00,10661,12,,,,2966.39,
5350060,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350060,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350060,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350060,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350060,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350060,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350060,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350060,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350060,14:52:00,14:52:00,9546,21,,,,6461.73,
5350060,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350060,14:54:48,14:54:48,671,23,,,,7491.17,0
5350060,14:56:00,14:56:00,673,24,,,,7961.27,
5350060,14:56:55,14:56:55,674,25,,,,8362.78,0
5350060,14:57:40,14:57:40,676,26,,,,8729.16,0
5350060,14:58:40,14:58:40,677,27,,,,9202.83,0
5350060,14:59:20,14:59:20,678,28,,,,9474.15,0
5350060,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350060,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350060,15:02:06,15:02:06,612,31,,,,10732.57,0
5350060,15:02:39,15:02:39,613,32,,,,10977.81,0
5350060,15:02:56,15:02:56,614,33,,,,11104.03,0
5350060,15:03:22,15:03:22,615,34,,,,11332.78,0
5350060,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350060,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350060,15:04:57,15:04:57,616,37,,,,12004.93,0
5350060,15:05:34,15:05:34,617,38,,,,12320.52,0
5350060,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350060,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350060,15:07:30,15:07:30,618,41,,,,13237.56,0
5350060,15:09:00,15:09:00,9531,42,,,,13992.41,
5350060,15:09:24,15:09:24,554,43,,,,14222.35,0
5350060,15:15:51,15:15:51,555,44,,,,18178.14,0
5350060,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350060,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350060,15:28:00,15:28:00,5520,47,,,,25682.55,
5350060,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350060,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350060,15:44:00,15:44:00,9944,50,,1,,31893.52,
5350090,14:36:00,14:36:00,9547,1,,,1,0,
5350090,14:37:01,14:37:01,2696,2,,,,436.59,0
5350090,14:37:43,14:37:43,9539,3,,,,718.06,0
5350090,14:38:28,14:38:28,9537,4,,,,1050.98,0
5350090,14:39:05,14:39:05,9538,5,,,,1317.39,0
5350090,14:39:29,14:39:29,7961,6,,,,1499.54,0
5350090,14:39:50,14:39:50,7962,7,,,,1655.84,0
5350090,14:40:42,14:40:42,7963,8,,,,1991.89,0
5350090,14:41:09,14:41:09,10663,9,,,,2152.81,0
5350090,14:41:38,14:41:38,10659,10,,,,2347.14,0
5350090,14:42:14,14:42:14,10660,11,,,,2582.19,0
5350090,14:43:00,14:43:00,10661,12,,,,2966.39,
5350090,14:45:25,14:45:25,10658,13,,,,3690.19,0
5350090,14:46:52,14:46:52,10656,14,,,,4257.62,0
5350090,14:47:58,14:47:58,7959,15,,,,4607.44,0
5350090,14:48:29,14:48:29,7960,16,,,,4828.64,0
5350090,14:49:28,14:49:28,2704,17,,,,5275.94,0
5350090,14:49:47,14:49:47,2705,18,,,,5430.81,0
5350090,14:50:26,14:50:26,4573,19,,,,5762.43,0
5350090,14:50:57,14:50:57,4574,20,,,,6003.58,0
5350090,14:52:00,14:52:00,9546,21,,,,6461.73,
5350090,14:53:05,14:53:05,7958,22,,,,6844.74,0
5350090,14:54:48,14:54:48,671,23,,,,7491.17,0
5350090,14:56:00,14:56:00,673,24,,,,7961.27,
5350090,14:56:55,14:56:55,674,25,,,,8362.78,0
5350090,14:57:40,14:57:40,676,26,,,,8729.16,0
5350090,14:58:40,14:58:40,677,27,,,,9202.83,0
5350090,14:59:20,14:59:20,678,28,,,,9474.15,0
5350090,15:00:18,15:00:18,6997,29,,,,9845.79,0
5350090,15:01:09,15:01:09,5097,30,,,,10311.01,0
5350090,15:02:06,15:02:06,612,31,,,,10732.57,0
5350090,15:02:39,15:02:39,613,32,,,,10977.81,0
5350090,15:02:56,15:02:56,614,33,,,,11104.03,0
5350090,15:03:22,15:03:22,615,34,,,,11332.78,0
5350090,15:03:59,15:03:59,2719,35,,,,11526.35,0
5350090,15:04:20,15:04:20,2720,36,,,,11691.57,0
5350090,15:04:57,15:04:57,616,37,,,,12004.93,0
5350090,15:05:34,15:05:34,617,38,,,,12320.52,0
5350090,15:06:30,15:06:30,2721,39,,,,12749.18,0
5350090,15:06:59,15:06:59,2722,40,,,,13027.36,0
5350090,15:07:30,15:07:30,618,41,,,,13237.56,0
5350090,15:09:00,15:09:00,9531,42,,,,13992.41,
5350090,15:09:24,15:09:24,554,43,,,,14222.35,0
5350090,15:15:51,15:15:51,555,44,,,,18178.14,0
5350090,15:19:59,15:19:59,5870,45,,,,20866.06,0
5350090,15:23:34,15:23:34,2957,46,,,,23255.77,0
5350090,15:28:00,15:28:00,5520,47,,,,25682.55,
5350090,15:38:14,15:38:14,9486,48,,,,29560.59,0
5350090,15:39:50,15:39:50,10344,49,,,,30216.92,0
5350090,15:44:00,15:44:00,9944,50,,1,,31893.52,
5952010,16:09:00,16:09:00,9547,1,,,1,0,
5952010,16:10:10,16:10:10,2696,2,,,,436.59,0
5952010,16:10:58,16:10:58,9539,3,,,,718.06,0
5952010,16:11:50,16:11:50,9537,4,,,,1050.98,0
5952010,16:12:32,16:12:32,9538,5,,,,1317.39,0
5952010,16:12:59,16:12:59,7961,6,,,,1499.54,0
5952010,16:13:23,16:13:23,7962,7,,,,1655.84,0
5952010,16:14:23,16:14:23,7963,8,,,,1991.89,0
5952010,16:14:53,16:14:53,10663,9,,,,2152.81,0
5952010,16:15:26,16:15:26,10659,10,,,,2347.14,0
5952010,16:16:08,16:16:08,10660,11,,,,2582.19,0
5952010,16:17:00,16:17:00,10661,12,,,,2966.39,
5952010,16:19:25,16:19:25,10658,13,,,,3690.19,0
5952010,16:20:51,16:20:51,10656,14,,,,4257.62,0
5952010,16:21:57,16:21:57,7959,15,,,,4607.44,0
5952010,16:22:30,16:22:30,7960,16,,,,4827.8,0
5952010,16:23:29,16:23:29,2704,17,,,,5275.1,0
5952010,16:23:47,16:23:47,2705,18,,,,5429.97,0
5952010,16:24:26,16:24:26,4573,19,,,,5761.59,0
5952010,16:24:57,16:24:57,4574,20,,,,6002.74,0
5952010,16:26:00,16:26:00,9546,21,,,,6460.89,
5952010,16:26:44,16:26:44,7958,22,,,,6843.9,0
5952010,16:27:54,16:27:54,671,23,,,,7467.38,0
5952010,16:28:56,16:28:56,2824,24,,,,7916.74,0
5952010,16:29:57,16:29:57,611,25,,,,8498.3,0
5952010,16:31:05,16:31:05,612,26,,,,9074.01,0
5952010,16:31:38,16:31:38,613,27,,,,9319.25,0
5952010,16:31:55,16:31:55,614,28,,,,9445.47,0
5952010,16:32:21,16:32:21,615,29,,,,9674.22,0
5952010,16:32:58,16:32:58,2719,30,,,,9867.79,0
5952010,16:33:20,16:33:20,2720,31,,,,10033.01,0
5952010,16:33:57,16:33:57,616,32,,,,10346.37,0
5952010,16:34:34,16:34:34,617,33,,,,10661.96,0
5952010,16:35:30,16:35:30,2721,34,,,,11090.62,0
5952010,16:35:59,16:35:59,2722,35,,,,11368.8,0
5952010,16:36:30,16:36:30,618,36,,,,11579,0
5952010,16:38:00,16:38:00,9531,37,,,,12333.85,
5952010,16:38:22,16:38:22,554,38,,,,12563.37,0
5952010,16:44:07,16:44:07,555,39,,,,16519.16,0
5952010,16:47:47,16:47:47,5870,40,,,,19207.08,0
5952010,16:50:58,16:50:58,2957,41,,,,21596.79,0
5952010,16:55:00,16:55:00,10161,42,,,,24328.03,
5952010,17:04:00,17:04:00,2504,43,,,,28689.02,
5952010,17:06:49,17:06:49,10344,44,,,,29612.26,0
5952010,17:13:00,17:13:00,9944,45,,1,,31269.66,
5952080,16:09:00,16:09:00,9547,1,,,1,0,
5952080,16:10:10,16:10:10,2696,2,,,,436.59,0
5952080,16:10:58,16:10:58,9539,3,,,,718.06,0
5952080,16:11:50,16:11:50,9537,4,,,,1050.98,0
5952080,16:12:32,16:12:32,9538,5,,,,1317.39,0
5952080,16:12:59,16:12:59,7961,6,,,,1499.54,0
5952080,16:13:23,16:13:23,7962,7,,,,1655.84,0
5952080,16:14:23,16:14:23,7963,8,,,,1991.89,0
5952080,16:14:53,16:14:53,10663,9,,,,2152.81,0
5952080,16:15:26,16:15:26,10659,10,,,,2347.14,0
5952080,16:16:08,16:16:08,10660,11,,,,2582.19,0
5952080,16:17:00,16:17:00,10661,12,,,,2966.39,
5952080,16:19:25,16:19:25,10658,13,,,,3690.19,0
5952080,16:20:51,16:20:51,10656,14,,,,4257.62,0
5952080,16:21:57,16:21:57,7959,15,,,,4607.44,0
5952080,16:22:30,16:22:30,7960,16,,,,4827.8,0
5952080,16:23:29,16:23:29,2704,17,,,,5275.1,0
5952080,16:23:47,16:23:47,2705,18,,,,5429.97,0
5952080,16:24:26,16:24:26,4573,19,,,,5761.59,0
5952080,16:24:57,16:24:57,4574,20,,,,6002.74,0
5952080,16:26:00,16:26:00,9546,21,,,,6460.89,
5952080,16:26:44,16:26:44,7958,22,,,,6843.9,0
5952080,16:27:54,16:27:54,671,23,,,,7467.38,0
5952080,16:28:56,16:28:56,2824,24,,,,7916.74,0
5952080,16:29:57,16:29:57,611,25,,,,8498.3,0
5952080,16:31:05,16:31:05,612,26,,,,9074.01,0
5952080,16:31:38,16:31:38,613,27,,,,9319.25,0
5952080,16:31:55,16:31:55,614,28,,,,9445.47,0
5952080,16:32:21,16:32:21,615,29,,,,9674.22,0
5952080,16:32:58,16:32:58,2719,30,,,,9867.79,0
5952080,16:33:20,16:33:20,2720,31,,,,10033.01,0
5952080,16:33:57,16:33:57,616,32,,,,10346.37,0
5952080,16:34:34,16:34:34,617,33,,,,10661.96,0
5952080,16:35:30,16:35:30,2721,34,,,,11090.62,0
5952080,16:35:59,16:35:59,2722,35,,,,11368.8,0
5952080,16:36:30,16:36:30,618,36,,,,11579,0
5952080,16:38:00,16:38:00,9531,37,,,,12333.85,
5952080,16:38:22,16:38:22,554,38,,,,12563.37,0
5952080,16:44:07,16:44:07,555,39,,,,16519.16,0
5952080,16:47:47,16:47:47,5870,40,,,,19207.08,0
5952080,16:50:58,16:50:58,2957,41,,,,21596.79,0
5952080,16:55:00,16:55:00,10161,42,,,,24328.03,
5952080,17:04:00,17:04:00,2504,43,,,,28689.02,
5952080,17:06:49,17:06:49,10344,44,,,,29612.26,0
5952080,17:13:00,17:13:00,9944,45,,1,,31269.66,
5952110,16:09:00,16:09:00,9547,1,,,1,0,
5952110,16:10:10,16:10:10,2696,2,,,,436.59,0
5952110,16:10:58,16:10:58,9539,3,,,,718.06,0
5952110,16:11:50,16:11:50,9537,4,,,,1050.98,0
5952110,16:12:32,16:12:32,9538,5,,,,1317.39,0
5952110,16:12:59,16:12:59,7961,6,,,,1499.54,0
5952110,16:13:23,16:13:23,7962,7,,,,1655.84,0
5952110,16:14:23,16:14:23,7963,8,,,,1991.89,0
5952110,16:14:53,16:14:53,10663,9,,,,2152.81,0
5952110,16:15:26,16:15:26,10659,10,,,,2347.14,0
5952110,16:16:08,16:16:08,10660,11,,,,2582.19,0
5952110,16:17:00,16:17:00,10661,12,,,,2966.39,
5952110,16:19:25,16:19:25,10658,13,,,,3690.19,0
5952110,16:20:51,16:20:51,10656,14,,,,4257.62,0
5952110,16:21:57,16:21:57,7959,15,,,,4607.44,0
5952110,16:22:30,16:22:30,7960,16,,,,4827.8,0
5952110,16:23:29,16:23:29,2704,17,,,,5275.1,0
5952110,16:23:47,16:23:47,2705,18,,,,5429.97,0
5952110,16:24:26,16:24:26,4573,19,,,,5761.59,0
5952110,16:24:57,16:24:57,4574,20,,,,6002.74,0
5952110,16:26:00,16:26:00,9546,21,,,,6460.89,
5952110,16:26:44,16:26:44,7958,22,,,,6843.9,0
5952110,16:27:54,16:27:54,671,23,,,,7467.38,0
5952110,16:28:56,16:28:56,2824,24,,,,7916.74,0
5952110,16:29:57,16:29:57,611,25,,,,8498.3,0
5952110,16:31:05,16:31:05,612,26,,,,9074.01,0
5952110,16:31:38,16:31:38,613,27,,,,9319.25,0
5952110,16:31:55,16:31:55,614,28,,,,9445.47,0
5952110,16:32:21,16:32:21,615,29,,,,9674.22,0
5952110,16:32:58,16:32:58,2719,30,,,,9867.79,0
5952110,16:33:20,16:33:20,2720,31,,,,10033.01,0
5952110,16:33:57,16:33:57,616,32,,,,10346.37,0
5952110,16:34:34,16:34:34,617,33,,,,10661.96,0
5952110,16:35:30,16:35:30,2721,34,,,,11090.62,0
5952110,16:35:59,16:35:59,2722,35,,,,11368.8,0
5952110,16:36:30,16:36:30,618,36,,,,11579,0
5952110,16:38:00,16:38:00,9531,37,,,,12333.85,
5952110,16:38:22,16:38:22,554,38,,,,12563.37,0
5952110,16:44:07,16:44:07,555,39,,,,16519.16,0
5952110,16:47:47,16:47:47,5870,40,,,,19207.08,0
5952110,16:50:58,16:50:58,2957,41,,,,21596.79,0
5952110,16:55:00,16:55:00,10161,42,,,,24328.03,
5952110,17:04:00,17:04:00,2504,43,,,,28689.02,
5952110,17:06:49,17:06:49,10344,44,,,,29612.26,0
5952110,17:13:00,17:13:00,9944,45,,1,,31269.66,
6007010,15:09:00,15:09:00,9547,1,,,1,0,
6007010,15:10:10,15:10:10,2696,2,,,,436.59,0
6007010,15:10:58,15:10:58,9539,3,,,,718.06,0
6007010,15:11:50,15:11:50,9537,4,,,,1050.98,0
6007010,15:12:32,15:12:32,9538,5,,,,1317.39,0
6007010,15:12:59,15:12:59,7961,6,,,,1499.54,0
6007010,15:13:23,15:13:23,7962,7,,,,1655.84,0
6007010,15:14:23,15:14:23,7963,8,,,,1991.89,0
6007010,15:14:53,15:14:53,10663,9,,,,2152.81,0
6007010,15:15:26,15:15:26,10659,10,,,,2347.14,0
6007010,15:16:08,15:16:08,10660,11,,,,2582.19,0
6007010,15:17:00,15:17:00,10661,12,,,,2966.39,
6007010,15:19:25,15:19:25,10658,13,,,,3690.19,0
6007010,15:20:51,15:20:51,10656,14,,,,4257.62,0
6007010,15:21:57,15:21:57,7959,15,,,,4607.44,0
6007010,15:22:30,15:22:30,7960,16,,,,4827.8,0
6007010,15:23:29,15:23:29,2704,17,,,,5275.1,0
6007010,15:23:47,15:23:47,2705,18,,,,5429.97,0
6007010,15:24:26,15:24:26,4573,19,,,,5761.59,0
6007010,15:24:57,15:24:57,4574,20,,,,6002.74,0
6007010,15:26:00,15:26:00,9546,21,,,,6460.89,
6007010,15:26:44,15:26:44,7958,22,,,,6843.9,0
6007010,15:27:54,15:27:54,671,23,,,,7467.38,0
6007010,15:28:56,15:28:56,2824,24,,,,7916.74,0
6007010,15:29:57,15:29:57,611,25,,,,8498.3,0
6007010,15:31:05,15:31:05,612,26,,,,9074.01,0
6007010,15:31:38,15:31:38,613,27,,,,9319.25,0
6007010,15:31:55,15:31:55,614,28,,,,9445.47,0
6007010,15:32:21,15:32:21,615,29,,,,9674.22,0
6007010,15:32:58,15:32:58,2719,30,,,,9867.79,0
6007010,15:33:20,15:33:20,2720,31,,,,10033.01,0
6007010,15:33:57,15:33:57,616,32,,,,10346.37,0
6007010,15:34:34,15:34:34,617,33,,,,10661.96,0
6007010,15:35:30,15:35:30,2721,34,,,,11090.62,0
6007010,15:35:59,15:35:59,2722,35,,,,11368.8,0
6007010,15:36:30,15:36:30,618,36,,,,11579,0
6007010,15:38:00,15:38:00,9531,37,,,,12333.85,
6007010,15:38:22,15:38:22,554,38,,,,12563.37,0
6007010,15:44:07,15:44:07,555,39,,,,16519.16,0
6007010,15:47:47,15:47:47,5870,40,,,,19207.08,0
6007010,15:50:58,15:50:58,2957,41,,,,21596.79,0
6007010,15:55:00,15:55:00,10161,42,,,,24328.03,
6007010,16:04:00,16:04:00,2504,43,,,,28689.02,
6007010,16:06:49,16:06:49,10344,44,,,,29612.26,0
6007010,16:13:00,16:13:00,9944,45,,1,,31269.66,
6007080,15:09:00,15:09:00,9547,1,,,1,0,
6007080,15:10:10,15:10:10,2696,2,,,,436.59,0
6007080,15:10:58,15:10:58,9539,3,,,,718.06,0
6007080,15:11:50,15:11:50,9537,4,,,,1050.98,0
6007080,15:12:32,15:12:32,9538,5,,,,1317.39,0
6007080,15:12:59,15:12:59,7961,6,,,,1499.54,0
6007080,15:13:23,15:13:23,7962,7,,,,1655.84,0
6007080,15:14:23,15:14:23,7963,8,,,,1991.89,0
6007080,15:14:53,15:14:53,10663,9,,,,2152.81,0
6007080,15:15:26,15:15:26,10659,10,,,,2347.14,0
6007080,15:16:08,15:16:08,10660,11,,,,2582.19,0
6007080,15:17:00,15:17:00,10661,12,,,,2966.39,
6007080,15:19:25,15:19:25,10658,13,,,,3690.19,0
6007080,15:20:51,15:20:51,10656,14,,,,4257.62,0
6007080,15:21:57,15:21:57,7959,15,,,,4607.44,0
6007080,15:22:30,15:22:30,7960,16,,,,4827.8,0
6007080,15:23:29,15:23:29,2704,17,,,,5275.1,0
6007080,15:23:47,15:23:47,2705,18,,,,5429.97,0
6007080,15:24:26,15:24:26,4573,19,,,,5761.59,0
6007080,15:24:57,15:24:57,4574,20,,,,6002.74,0
6007080,15:26:00,15:26:00,9546,21,,,,6460.89,
6007080,15:26:44,15:26:44,7958,22,,,,6843.9,0
6007080,15:27:54,15:27:54,671,23,,,,7467.38,0
6007080,15:28:56,15:28:56,2824,24,,,,7916.74,0
6007080,15:29:57,15:29:57,611,25,,,,8498.3,0
6007080,15:31:05,15:31:05,612,26,,,,9074.01,0
6007080,15:31:38,15:31:38,613,27,,,,9319.25,0
6007080,15:31:55,15:31:55,614,28,,,,9445.47,0
6007080,15:32:21,15:32:21,615,29,,,,9674.22,0
6007080,15:32:58,15:32:58,2719,30,,,,9867.79,0
6007080,15:33:20,15:33:20,2720,31,,,,10033.01,0
6007080,15:33:57,15:33:57,616,32,,,,10346.37,0
6007080,15:34:34,15:34:34,617,33,,,,10661.96,0
6007080,15:35:30,15:35:30,2721,34,,,,11090.62,0
6007080,15:35:59,15:35:59,2722,35,,,,11368.8,0
6007080,15:36:30,15:36:30,618,36,,,,11579,0
6007080,15:38:00,15:38:00,9531,37,,,,12333.85,
6007080,15:38:22,15:38:22,554,38,,,,12563.37,0
6007080,15:44:07,15:44:07,555,39,,,,16519.16,0
6007080,15:47:47,15:47:47,5870,40,,,,19207.08,0
6007080,15:50:58,15:50:58,2957,41,,,,21596.79,0
6007080,15:55:00,15:55:00,10161,42,,,,24328.03,
6007080,16:04:00,16:04:00,2504,43,,,,28689.02,
6007080,16:06:49,16:06:49,10344,44,,,,29612.26,0
6007080,16:13:00,16:13:00,9944,45,,1,,31269.66,
6007110,15:09:00,15:09:00,9547,1,,,1,0,
6007110,15:10:10,15:10:10,2696,2,,,,436.59,0
6007110,15:10:58,15:10:58,9539,3,,,,718.06,0
6007110,15:11:50,15:11:50,9537,4,,,,1050.98,0
6007110,15:12:32,15:12:32,9538,5,,,,1317.39,0
6007110,15:12:59,15:12:59,7961,6,,,,1499.54,0
6007110,15:13:23,15:13:23,7962,7,,,,1655.84,0
6007110,15:14:23,15:14:23,7963,8,,,,1991.89,0
6007110,15:14:53,15:14:53,10663,9,,,,2152.81,0
6007110,15:15:26,15:15:26,10659,10,,,,2347.14,0
6007110,15:16:08,15:16:08,10660,11,,,,2582.19,0
6007110,15:17:00,15:17:00,10661,12,,,,2966.39,
6007110,15:19:25,15:19:25,10658,13,,,,3690.19,0
6007110,15:20:51,15:20:51,10656,14,,,,4257.62,0
6007110,15:21:57,15:21:57,7959,15,,,,4607.44,0
6007110,15:22:30,15:22:30,7960,16,,,,4827.8,0
6007110,15:23:29,15:23:29,2704,17,,,,5275.1,0
6007110,15:23:47,15:23:47,2705,18,,,,5429.97,0
6007110,15:24:26,15:24:26,4573,19,,,,5761.59,0
6007110,15:24:57,15:24:57,4574,20,,,,6002.74,0
6007110,15:26:00,15:26:00,9546,21,,,,6460.89,
6007110,15:26:44,15:26:44,7958,22,,,,6843.9,0
6007110,15:27:54,15:27:54,671,23,,,,7467.38,0
6007110,15:28:56,15:28:56,2824,24,,,,7916.74,0
6007110,15:29:57,15:29:57,611,25,,,,8498.3,0
6007110,15:31:05,15:31:05,612,26,,,,9074.01,0
6007110,15:31:38,15:31:38,613,27,,,,9319.25,0
6007110,15:31:55,15:31:55,614,28,,,,9445.47,0
6007110,15:32:21,15:32:21,615,29,,,,9674.22,0
6007110,15:32:58,15:32:58,2719,30,,,,9867.79,0
6007110,15:33:20,15:33:20,2720,31,,,,10033.01,0
6007110,15:33:57,15:33:57,616,32,,,,10346.37,0
6007110,15:34:34,15:34:34,617,33,,,,10661.96,0
6007110,15:35:30,15:35:30,2721,34,,,,11090.62,0
6007110,15:35:59,15:35:59,2722,35,,,,11368.8,0
6007110,15:36:30,15:36:30,618,36,,,,11579,0
6007110,15:38:00,15:38:00,9531,37,,,,12333.85,
6007110,15:38:22,15:38:22,554,38,,,,12563.37,0
6007110,15:44:07,15:44:07,555,39,,,,16519.16,0
6007110,15:47:47,15:47:47,5870,40,,,,19207.08,0
6007110,15:50:58,15:50:58,2957,41,,,,21596.79,0
6007110,15:55:00,15:55:00,10161,42,,,,24328.03,
6007110,16:04:00,16:04:00,2504,43,,,,28689.02,
6007110,16:06:49,16:06:49,10344,44,,,,29612.26,0
6007110,16:13:00,16:13:00,9944,45,,1,,31269.66,
6009020,06:56:00,06:56:00,9547,1,,,1,0,
6009020,06:57:01,06:57:01,2696,2,,,,436.59,0
6009020,06:57:43,06:57:43,9539,3,,,,718.06,0
6009020,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009020,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009020,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009020,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009020,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009020,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009020,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009020,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009020,07:03:00,07:03:00,10661,12,,,,2966.39,
6009020,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009020,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009020,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009020,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009020,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009020,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009020,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009020,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009020,07:12:00,07:12:00,9546,21,,,,6461.73,
6009020,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009020,07:14:03,07:14:03,671,23,,,,7468.22,0
6009020,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009020,07:16:17,07:16:17,611,25,,,,8499.14,0
6009020,07:17:31,07:17:31,612,26,,,,9074.85,0
6009020,07:18:06,07:18:06,613,27,,,,9320.09,0
6009020,07:18:24,07:18:24,614,28,,,,9446.31,0
6009020,07:18:53,07:18:53,615,29,,,,9675.06,0
6009020,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009020,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009020,07:20:37,07:20:37,616,32,,,,10347.21,0
6009020,07:21:17,07:21:17,617,33,,,,10662.8,0
6009020,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009020,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009020,07:23:22,07:23:22,618,36,,,,11579.84,0
6009020,07:25:00,07:25:00,9531,37,,,,12334.69,
6009020,07:25:24,07:25:24,554,38,,,,12564.63,0
6009020,07:31:51,07:31:51,555,39,,,,16520.42,0
6009020,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009020,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009020,07:44:00,07:44:00,5520,42,,,,24024.83,
6009020,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009020,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009020,08:03:00,08:03:00,9944,45,,1,,30233.48,
6009030,06:56:00,06:56:00,9547,1,,,1,0,
6009030,06:57:01,06:57:01,2696,2,,,,436.59,0
6009030,06:57:43,06:57:43,9539,3,,,,718.06,0
6009030,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009030,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009030,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009030,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009030,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009030,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009030,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009030,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009030,07:03:00,07:03:00,10661,12,,,,2966.39,
6009030,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009030,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009030,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009030,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009030,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009030,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009030,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009030,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009030,07:12:00,07:12:00,9546,21,,,,6461.73,
6009030,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009030,07:14:03,07:14:03,671,23,,,,7468.22,0
6009030,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009030,07:16:17,07:16:17,611,25,,,,8499.14,0
6009030,07:17:31,07:17:31,612,26,,,,9074.85,0
6009030,07:18:06,07:18:06,613,27,,,,9320.09,0
6009030,07:18:24,07:18:24,614,28,,,,9446.31,0
6009030,07:18:53,07:18:53,615,29,,,,9675.06,0
6009030,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009030,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009030,07:20:37,07:20:37,616,32,,,,10347.21,0
6009030,07:21:17,07:21:17,617,33,,,,10662.8,0
6009030,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009030,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009030,07:23:22,07:23:22,618,36,,,,11579.84,0
6009030,07:25:00,07:25:00,9531,37,,,,12334.69,
6009030,07:25:24,07:25:24,554,38,,,,12564.63,0
6009030,07:31:51,07:31:51,555,39,,,,16520.42,0
6009030,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009030,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009030,07:44:00,07:44:00,5520,42,,,,24024.83,
6009030,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009030,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009030,08:03:00,08:03:00,9944,45,,1,,30233.48,
6009040,06:56:00,06:56:00,9547,1,,,1,0,
6009040,06:57:01,06:57:01,2696,2,,,,436.59,0
6009040,06:57:43,06:57:43,9539,3,,,,718.06,0
6009040,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009040,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009040,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009040,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009040,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009040,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009040,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009040,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009040,07:03:00,07:03:00,10661,12,,,,2966.39,
6009040,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009040,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009040,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009040,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009040,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009040,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009040,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009040,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009040,07:12:00,07:12:00,9546,21,,,,6461.73,
6009040,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009040,07:14:03,07:14:03,671,23,,,,7468.22,0
6009040,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009040,07:16:17,07:16:17,611,25,,,,8499.14,0
6009040,07:17:31,07:17:31,612,26,,,,9074.85,0
6009040,07:18:06,07:18:06,613,27,,,,9320.09,0
6009040,07:18:24,07:18:24,614,28,,,,9446.31,0
6009040,07:18:53,07:18:53,615,29,,,,9675.06,0
6009040,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009040,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009040,07:20:37,07:20:37,616,32,,,,10347.21,0
6009040,07:21:17,07:21:17,617,33,,,,10662.8,0
6009040,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009040,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009040,07:23:22,07:23:22,618,36,,,,11579.84,0
6009040,07:25:00,07:25:00,9531,37,,,,12334.69,
6009040,07:25:24,07:25:24,554,38,,,,12564.63,0
6009040,07:31:51,07:31:51,555,39,,,,16520.42,0
6009040,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009040,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009040,07:44:00,07:44:00,5520,42,,,,24024.83,
6009040,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009040,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009040,08:03:00,08:03:00,9944,45,,1,,30233.48,
6009050,06:56:00,06:56:00,9547,1,,,1,0,
6009050,06:57:01,06:57:01,2696,2,,,,436.59,0
6009050,06:57:43,06:57:43,9539,3,,,,718.06,0
6009050,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009050,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009050,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009050,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009050,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009050,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009050,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009050,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009050,07:03:00,07:03:00,10661,12,,,,2966.39,
6009050,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009050,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009050,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009050,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009050,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009050,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009050,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009050,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009050,07:12:00,07:12:00,9546,21,,,,6461.73,
6009050,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009050,07:14:03,07:14:03,671,23,,,,7468.22,0
6009050,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009050,07:16:17,07:16:17,611,25,,,,8499.14,0
6009050,07:17:31,07:17:31,612,26,,,,9074.85,0
6009050,07:18:06,07:18:06,613,27,,,,9320.09,0
6009050,07:18:24,07:18:24,614,28,,,,9446.31,0
6009050,07:18:53,07:18:53,615,29,,,,9675.06,0
6009050,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009050,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009050,07:20:37,07:20:37,616,32,,,,10347.21,0
6009050,07:21:17,07:21:17,617,33,,,,10662.8,0
6009050,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009050,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009050,07:23:22,07:23:22,618,36,,,,11579.84,0
6009050,07:25:00,07:25:00,9531,37,,,,12334.69,
6009050,07:25:24,07:25:24,554,38,,,,12564.63,0
6009050,07:31:51,07:31:51,555,39,,,,16520.42,0
6009050,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009050,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009050,07:44:00,07:44:00,5520,42,,,,24024.83,
6009050,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009050,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009050,08:03:00,08:03:00,9944,45,,1,,30233.48,
6009060,06:56:00,06:56:00,9547,1,,,1,0,
6009060,06:57:01,06:57:01,2696,2,,,,436.59,0
6009060,06:57:43,06:57:43,9539,3,,,,718.06,0
6009060,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009060,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009060,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009060,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009060,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009060,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009060,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009060,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009060,07:03:00,07:03:00,10661,12,,,,2966.39,
6009060,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009060,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009060,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009060,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009060,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009060,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009060,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009060,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009060,07:12:00,07:12:00,9546,21,,,,6461.73,
6009060,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009060,07:14:03,07:14:03,671,23,,,,7468.22,0
6009060,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009060,07:16:17,07:16:17,611,25,,,,8499.14,0
6009060,07:17:31,07:17:31,612,26,,,,9074.85,0
6009060,07:18:06,07:18:06,613,27,,,,9320.09,0
6009060,07:18:24,07:18:24,614,28,,,,9446.31,0
6009060,07:18:53,07:18:53,615,29,,,,9675.06,0
6009060,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009060,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009060,07:20:37,07:20:37,616,32,,,,10347.21,0
6009060,07:21:17,07:21:17,617,33,,,,10662.8,0
6009060,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009060,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009060,07:23:22,07:23:22,618,36,,,,11579.84,0
6009060,07:25:00,07:25:00,9531,37,,,,12334.69,
6009060,07:25:24,07:25:24,554,38,,,,12564.63,0
6009060,07:31:51,07:31:51,555,39,,,,16520.42,0
6009060,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009060,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009060,07:44:00,07:44:00,5520,42,,,,24024.83,
6009060,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009060,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009060,08:03:00,08:03:00,9944,45,,1,,30233.48,
6009090,06:56:00,06:56:00,9547,1,,,1,0,
6009090,06:57:01,06:57:01,2696,2,,,,436.59,0
6009090,06:57:43,06:57:43,9539,3,,,,718.06,0
6009090,06:58:28,06:58:28,9537,4,,,,1050.98,0
6009090,06:59:05,06:59:05,9538,5,,,,1317.39,0
6009090,06:59:29,06:59:29,7961,6,,,,1499.54,0
6009090,06:59:50,06:59:50,7962,7,,,,1655.84,0
6009090,07:00:42,07:00:42,7963,8,,,,1991.89,0
6009090,07:01:09,07:01:09,10663,9,,,,2152.81,0
6009090,07:01:38,07:01:38,10659,10,,,,2347.14,0
6009090,07:02:14,07:02:14,10660,11,,,,2582.19,0
6009090,07:03:00,07:03:00,10661,12,,,,2966.39,
6009090,07:05:25,07:05:25,10658,13,,,,3690.19,0
6009090,07:06:52,07:06:52,10656,14,,,,4257.62,0
6009090,07:07:58,07:07:58,7959,15,,,,4607.44,0
6009090,07:08:29,07:08:29,7960,16,,,,4828.64,0
6009090,07:09:28,07:09:28,2704,17,,,,5275.94,0
6009090,07:09:47,07:09:47,2705,18,,,,5430.81,0
6009090,07:10:26,07:10:26,4573,19,,,,5762.43,0
6009090,07:10:57,07:10:57,4574,20,,,,6003.58,0
6009090,07:12:00,07:12:00,9546,21,,,,6461.73,
6009090,07:12:48,07:12:48,7958,22,,,,6844.74,0
6009090,07:14:03,07:14:03,671,23,,,,7468.22,0
6009090,07:15:10,07:15:10,2824,24,,,,7917.58,0
6009090,07:16:17,07:16:17,611,25,,,,8499.14,0
6009090,07:17:31,07:17:31,612,26,,,,9074.85,0
6009090,07:18:06,07:18:06,613,27,,,,9320.09,0
6009090,07:18:24,07:18:24,614,28,,,,9446.31,0
6009090,07:18:53,07:18:53,615,29,,,,9675.06,0
6009090,07:19:33,07:19:33,2719,30,,,,9868.63,0
6009090,07:19:57,07:19:57,2720,31,,,,10033.85,0
6009090,07:20:37,07:20:37,616,32,,,,10347.21,0
6009090,07:21:17,07:21:17,617,33,,,,10662.8,0
6009090,07:22:17,07:22:17,2721,34,,,,11091.46,0
6009090,07:22:49,07:22:49,2722,35,,,,11369.64,0
6009090,07:23:22,07:23:22,618,36,,,,11579.84,0
6009090,07:25:00,07:25:00,9531,37,,,,12334.69,
6009090,07:25:24,07:25:24,554,38,,,,12564.63,0
6009090,07:31:51,07:31:51,555,39,,,,16520.42,0
6009090,07:35:59,07:35:59,5870,40,,,,19208.34,0
6009090,07:39:34,07:39:34,2957,41,,,,21598.05,0
6009090,07:44:00,07:44:00,5520,42,,,,24024.83,
6009090,07:56:07,07:56:07,9486,43,,,,27902.87,0
6009090,07:58:01,07:58:01,10344,44,,,,28559.2,0
6009090,08:03:00,08:03:00,9944,45,,1,,30233.48,
6026070,12:47:00,12:47:00,9547,1,,,1,0,
6026070,12:48:10,12:48:10,2696,2,,,,436.59,0
6026070,12:48:58,12:48:58,9539,3,,,,718.06,0
6026070,12:49:50,12:49:50,9537,4,,,,1050.98,0
6026070,12:50:32,12:50:32,9538,5,,,,1317.39,0
6026070,12:50:59,12:50:59,7961,6,,,,1499.54,0
6026070,12:51:23,12:51:23,7962,7,,,,1655.84,0
6026070,12:52:23,12:52:23,7963,8,,,,1991.89,0
6026070,12:52:53,12:52:53,10663,9,,,,2152.81,0
6026070,12:53:26,12:53:26,10659,10,,,,2347.14,0
6026070,12:54:08,12:54:08,10660,11,,,,2582.19,0
6026070,12:55:00,12:55:00,10661,12,,,,2966.39,
6026070,12:57:25,12:57:25,10658,13,,,,3690.19,0
6026070,12:58:51,12:58:51,10656,14,,,,4257.62,0
6026070,12:59:57,12:59:57,7959,15,,,,4607.44,0
6026070,13:00:30,13:00:30,7960,16,,,,4827.8,0
6026070,13:01:29,13:01:29,2704,17,,,,5275.1,0
6026070,13:01:47,13:01:47,2705,18,,,,5429.97,0
6026070,13:02:26,13:02:26,4573,19,,,,5761.59,0
6026070,13:02:57,13:02:57,4574,20,,,,6002.74,0
6026070,13:04:00,13:04:00,9546,21,,,,6460.89,
6026070,13:04:44,13:04:44,7958,22,,,,6843.9,0
6026070,13:05:54,13:05:54,671,23,,,,7467.38,0
6026070,13:06:56,13:06:56,2824,24,,,,7916.74,0
6026070,13:07:57,13:07:57,611,25,,,,8498.3,0
6026070,13:09:05,13:09:05,612,26,,,,9074.01,0
6026070,13:09:38,13:09:38,613,27,,,,9319.25,0
6026070,13:09:55,13:09:55,614,28,,,,9445.47,0
6026070,13:10:21,13:10:21,615,29,,,,9674.22,0
6026070,13:10:58,13:10:58,2719,30,,,,9867.79,0
6026070,13:11:20,13:11:20,2720,31,,,,10033.01,0
6026070,13:11:57,13:11:57,616,32,,,,10346.37,0
6026070,13:12:34,13:12:34,617,33,,,,10661.96,0
6026070,13:13:30,13:13:30,2721,34,,,,11090.62,0
6026070,13:13:59,13:13:59,2722,35,,,,11368.8,0
6026070,13:14:30,13:14:30,618,36,,,,11579,0
6026070,13:16:00,13:16:00,9531,37,,,,12333.85,
6026070,13:16:22,13:16:22,554,38,,,,12563.37,0
6026070,13:22:07,13:22:07,555,39,,,,16519.16,0
6026070,13:25:47,13:25:47,5870,40,,,,19207.08,0
6026070,13:28:58,13:28:58,2957,41,,,,21596.79,0
6026070,13:33:00,13:33:00,10161,42,,,,24328.03,
6026070,13:42:00,13:42:00,2504,43,,,,28689.02,
6026070,13:44:49,13:44:49,10344,44,,,,29612.26,0
6026070,13:51:00,13:51:00,9944,45,,1,,31269.66,
6026100,12:47:00,12:47:00,9547,1,,,1,0,
6026100,12:48:10,12:48:10,2696,2,,,,436.59,0
6026100,12:48:58,12:48:58,9539,3,,,,718.06,0
6026100,12:49:50,12:49:50,9537,4,,,,1050.98,0
6026100,12:50:32,12:50:32,9538,5,,,,1317.39,0
6026100,12:50:59,12:50:59,7961,6,,,,1499.54,0
6026100,12:51:23,12:51:23,7962,7,,,,1655.84,0
6026100,12:52:23,12:52:23,7963,8,,,,1991.89,0
6026100,12:52:53,12:52:53,10663,9,,,,2152.81,0
6026100,12:53:26,12:53:26,10659,10,,,,2347.14,0
6026100,12:54:08,12:54:08,10660,11,,,,2582.19,0
6026100,12:55:00,12:55:00,10661,12,,,,2966.39,
6026100,12:57:25,12:57:25,10658,13,,,,3690.19,0
6026100,12:58:51,12:58:51,10656,14,,,,4257.62,0
6026100,12:59:57,12:59:57,7959,15,,,,4607.44,0
6026100,13:00:30,13:00:30,7960,16,,,,4827.8,0
6026100,13:01:29,13:01:29,2704,17,,,,5275.1,0
6026100,13:01:47,13:01:47,2705,18,,,,5429.97,0
6026100,13:02:26,13:02:26,4573,19,,,,5761.59,0
6026100,13:02:57,13:02:57,4574,20,,,,6002.74,0
6026100,13:04:00,13:04:00,9546,21,,,,6460.89,
6026100,13:04:44,13:04:44,7958,22,,,,6843.9,0
6026100,13:05:54,13:05:54,671,23,,,,7467.38,0
6026100,13:06:56,13:06:56,2824,24,,,,7916.74,0
6026100,13:07:57,13:07:57,611,25,,,,8498.3,0
6026100,13:09:05,13:09:05,612,26,,,,9074.01,0
6026100,13:09:38,13:09:38,613,27,,,,9319.25,0
6026100,13:09:55,13:09:55,614,28,,,,9445.47,0
6026100,13:10:21,13:10:21,615,29,,,,9674.22,0
6026100,13:10:58,13:10:58,2719,30,,,,9867.79,0
6026100,13:11:20,13:11:20,2720,31,,,,10033.01,0
6026100,13:11:57,13:11:57,616,32,,,,10346.37,0
6026100,13:12:34,13:12:34,617,33,,,,10661.96,0
6026100,13:13:30,13:13:30,2721,34,,,,11090.62,0
6026100,13:13:59,13:13:59,2722,35,,,,11368.8,0
6026100,13:14:30,13:14:30,618,36,,,,11579,0
6026100,13:16:00,13:16:00,9531,37,,,,12333.85,
6026100,13:16:22,13:16:22,554,38,,,,12563.37,0
6026100,13:22:07,13:22:07,555,39,,,,16519.16,0
6026100,13:25:47,13:25:47,5870,40,,,,19207.08,0
6026100,13:28:58,13:28:58,2957,41,,,,21596.79,0
6026100,13:33:00,13:33:00,10161,42,,,,24328.03,
6026100,13:42:00,13:42:00,2504,43,,,,28689.02,
6026100,13:44:49,13:44:49,10344,44,,,,29612.26,0
6026100,13:51:00,13:51:00,9944,45,,1,,31269.66,
6098070,10:47:01,10:47:01,9547,1,,,1,0,
6098070,10:48:11,10:48:11,2696,2,,,,436.59,0
6098070,10:48:59,10:48:59,9539,3,,,,718.06,0
6098070,10:49:50,10:49:50,9537,4,,,,1050.98,0
6098070,10:50:32,10:50:32,9538,5,,,,1317.39,0
6098070,10:50:59,10:50:59,7961,6,,,,1499.54,0
6098070,10:51:24,10:51:24,7962,7,,,,1655.84,0
6098070,10:52:23,10:52:23,7963,8,,,,1991.89,0
6098070,10:52:54,10:52:54,10663,9,,,,2152.81,0
6098070,10:53:26,10:53:26,10659,10,,,,2347.14,0
6098070,10:54:08,10:54:08,10660,11,,,,2582.19,0
6098070,10:55:00,10:55:00,10661,12,,,,2966.39,
6098070,10:57:25,10:57:25,10658,13,,,,3690.19,0
6098070,10:58:51,10:58:51,10656,14,,,,4257.62,0
6098070,10:59:57,10:59:57,7959,15,,,,4607.44,0
6098070,11:00:30,11:00:30,7960,16,,,,4827.8,0
6098070,11:01:29,11:01:29,2704,17,,,,5275.1,0
6098070,11:01:47,11:01:47,2705,18,,,,5429.97,0
6098070,11:02:26,11:02:26,4573,19,,,,5761.59,0
6098070,11:02:57,11:02:57,4574,20,,,,6002.74,0
6098070,11:04:00,11:04:00,9546,21,,,,6460.89,
6098070,11:04:44,11:04:44,7958,22,,,,6843.9,0
6098070,11:05:54,11:05:54,671,23,,,,7467.38,0
6098070,11:06:56,11:06:56,2824,24,,,,7916.74,0
6098070,11:07:57,11:07:57,611,25,,,,8498.3,0
6098070,11:09:05,11:09:05,612,26,,,,9074.01,0
6098070,11:09:38,11:09:38,613,27,,,,9319.25,0
6098070,11:09:55,11:09:55,614,28,,,,9445.47,0
6098070,11:10:21,11:10:21,615,29,,,,9674.22,0
6098070,11:10:58,11:10:58,2719,30,,,,9867.79,0
6098070,11:11:20,11:11:20,2720,31,,,,10033.01,0
6098070,11:11:57,11:11:57,616,32,,,,10346.37,0
6098070,11:12:34,11:12:34,617,33,,,,10661.96,0
6098070,11:13:30,11:13:30,2721,34,,,,11090.62,0
6098070,11:13:59,11:13:59,2722,35,,,,11368.8,0
6098070,11:14:30,11:14:30,618,36,,,,11579,0
6098070,11:16:00,11:16:00,9531,37,,,,12333.85,
6098070,11:16:22,11:16:22,554,38,,,,12563.37,0
6098070,11:22:07,11:22:07,555,39,,,,16519.16,0
6098070,11:25:47,11:25:47,5870,40,,,,19207.08,0
6098070,11:28:58,11:28:58,2957,41,,,,21596.79,0
6098070,11:33:00,11:33:00,10161,42,,,,24328.03,
6098070,11:42:00,11:42:00,2504,43,,,,28689.02,
6098070,11:44:49,11:44:49,10344,44,,,,29612.26,0
6098070,11:51:00,11:51:00,9944,45,,1,,31269.66,
6098100,10:47:01,10:47:01,9547,1,,,1,0,
6098100,10:48:11,10:48:11,2696,2,,,,436.59,0
6098100,10:48:59,10:48:59,9539,3,,,,718.06,0
6098100,10:49:50,10:49:50,9537,4,,,,1050.98,0
6098100,10:50:32,10:50:32,9538,5,,,,1317.39,0
6098100,10:50:59,10:50:59,7961,6,,,,1499.54,0
6098100,10:51:24,10:51:24,7962,7,,,,1655.84,0
6098100,10:52:23,10:52:23,7963,8,,,,1991.89,0
6098100,10:52:54,10:52:54,10663,9,,,,2152.81,0
6098100,10:53:26,10:53:26,10659,10,,,,2347.14,0
6098100,10:54:08,10:54:08,10660,11,,,,2582.19,0
6098100,10:55:00,10:55:00,10661,12,,,,2966.39,
6098100,10:57:25,10:57:25,10658,13,,,,3690.19,0
6098100,10:58:51,10:58:51,10656,14,,,,4257.62,0
6098100,10:59:57,10:59:57,7959,15,,,,4607.44,0
6098100,11:00:30,11:00:30,7960,16,,,,4827.8,0
6098100,11:01:29,11:01:29,2704,17,,,,5275.1,0
6098100,11:01:47,11:01:47,2705,18,,,,5429.97,0
6098100,11:02:26,11:02:26,4573,19,,,,5761.59,0
6098100,11:02:57,11:02:57,4574,20,,,,6002.74,0
6098100,11:04:00,11:04:00,9546,21,,,,6460.89,
6098100,11:04:44,11:04:44,7958,22,,,,6843.9,0
6098100,11:05:54,11:05:54,671,23,,,,7467.38,0
6098100,11:06:56,11:06:56,2824,24,,,,7916.74,0
6098100,11:07:57,11:07:57,611,25,,,,8498.3,0
6098100,11:09:05,11:09:05,612,26,,,,9074.01,0
6098100,11:09:38,11:09:38,613,27,,,,9319.25,0
6098100,11:09:55,11:09:55,614,28,,,,9445.47,0
6098100,11:10:21,11:10:21,615,29,,,,9674.22,0
6098100,11:10:58,11:10:58,2719,30,,,,9867.79,0
6098100,11:11:20,11:11:20,2720,31,,,,10033.01,0
6098100,11:11:57,11:11:57,616,32,,,,10346.37,0
6098100,11:12:34,11:12:34,617,33,,,,10661.96,0
6098100,11:13:30,11:13:30,2721,34,,,,11090.62,0
6098100,11:13:59,11:13:59,2722,35,,,,11368.8,0
6098100,11:14:30,11:14:30,618,36,,,,11579,0
6098100,11:16:00,11:16:00,9531,37,,,,12333.85,
6098100,11:16:22,11:16:22,554,38,,,,12563.37,0
6098100,11:22:07,11:22:07,555,39,,,,16519.16,0
6098100,11:25:47,11:25:47,5870,40,,,,19207.08,0
6098100,11:28:58,11:28:58,2957,41,,,,21596.79,0
6098100,11:33:00,11:33:00,10161,42,,,,24328.03,
6098100,11:42:00,11:42:00,2504,43,,,,28689.02,
6098100,11:44:49,11:44:49,10344,44,,,,29612.26,0
6098100,11:51:00,11:51:00,9944,45,,1,,31269.66,
6647010,20:09:00,20:09:00,9547,1,,,1,0,
6647010,20:10:10,20:10:10,2696,2,,,,436.59,0
6647010,20:10:58,20:10:58,9539,3,,,,718.06,0
6647010,20:11:50,20:11:50,9537,4,,,,1050.98,0
6647010,20:12:32,20:12:32,9538,5,,,,1317.39,0
6647010,20:12:59,20:12:59,7961,6,,,,1499.54,0
6647010,20:13:23,20:13:23,7962,7,,,,1655.84,0
6647010,20:14:23,20:14:23,7963,8,,,,1991.89,0
6647010,20:14:53,20:14:53,10663,9,,,,2152.81,0
6647010,20:15:26,20:15:26,10659,10,,,,2347.14,0
6647010,20:16:08,20:16:08,10660,11,,,,2582.19,0
6647010,20:17:00,20:17:00,10661,12,,,,2966.39,
6647010,20:19:08,20:19:08,10658,13,,,,3690.19,0
6647010,20:20:25,20:20:25,10656,14,,,,4257.62,0
6647010,20:21:24,20:21:24,7959,15,,,,4607.44,0
6647010,20:21:53,20:21:53,7960,16,,,,4827.8,0
6647010,20:22:46,20:22:46,2704,17,,,,5275.1,0
6647010,20:23:02,20:23:02,2705,18,,,,5429.97,0
6647010,20:23:36,20:23:36,4573,19,,,,5761.59,0
6647010,20:24:04,20:24:04,4574,20,,,,6002.74,0
6647010,20:25:00,20:25:00,9546,21,,,,6460.89,
6647010,20:25:41,20:25:41,7958,22,,,,6843.9,0
6647010,20:26:44,20:26:44,671,23,,,,7467.38,0
6647010,20:27:41,20:27:41,2824,24,,,,7916.74,0
6647010,20:28:38,20:28:38,611,25,,,,8498.3,0
6647010,20:29:40,20:29:40,612,26,,,,9074.01,0
6647010,20:30:10,20:30:10,613,27,,,,9319.25,0
6647010,20:30:25,20:30:25,614,28,,,,9445.47,0
6647010,20:30:49,20:30:49,615,29,,,,9674.22,0
6647010,20:31:23,20:31:23,2719,30,,,,9867.79,0
6647010,20:31:43,20:31:43,2720,31,,,,10033.01,0
6647010,20:32:17,20:32:17,616,32,,,,10346.37,0
6647010,20:32:51,20:32:51,617,33,,,,10661.96,0
6647010,20:33:42,20:33:42,2721,34,,,,11090.62,0
6647010,20:34:09,20:34:09,2722,35,,,,11368.8,0
6647010,20:34:37,20:34:37,618,36,,,,11579,0
6647010,20:36:00,20:36:00,9531,37,,,,12333.85,
6647010,20:36:22,20:36:22,554,38,,,,12563.37,0
6647010,20:42:07,20:42:07,555,39,,,,16519.16,0
6647010,20:45:47,20:45:47,5870,40,,,,19207.08,0
6647010,20:48:58,20:48:58,2957,41,,,,21596.79,0
6647010,20:53:00,20:53:00,10161,42,,,,24328.03,
6647010,21:02:00,21:02:00,2504,43,,,,28689.02,
6647010,21:04:31,21:04:31,10344,44,,,,29612.26,0
6647010,21:10:00,21:10:00,9944,45,,1,,31269.66,
6647080,20:09:00,20:09:00,9547,1,,,1,0,
6647080,20:10:10,20:10:10,2696,2,,,,436.59,0
6647080,20:10:58,20:10:58,9539,3,,,,718.06,0
6647080,20:11:50,20:11:50,9537,4,,,,1050.98,0
6647080,20:12:32,20:12:32,9538,5,,,,1317.39,0
6647080,20:12:59,20:12:59,7961,6,,,,1499.54,0
6647080,20:13:23,20:13:23,7962,7,,,,1655.84,0
6647080,20:14:23,20:14:23,7963,8,,,,1991.89,0
6647080,20:14:53,20:14:53,10663,9,,,,2152.81,0
6647080,20:15:26,20:15:26,10659,10,,,,2347.14,0
6647080,20:16:08,20:16:08,10660,11,,,,2582.19,0
6647080,20:17:00,20:17:00,10661,12,,,,2966.39,
6647080,20:19:08,20:19:08,10658,13,,,,3690.19,0
6647080,20:20:25,20:20:25,10656,14,,,,4257.62,0
6647080,20:21:24,20:21:24,7959,15,,,,4607.44,0
6647080,20:21:53,20:21:53,7960,16,,,,4827.8,0
6647080,20:22:46,20:22:46,2704,17,,,,5275.1,0
6647080,20:23:02,20:23:02,2705,18,,,,5429.97,0
6647080,20:23:36,20:23:36,4573,19,,,,5761.59,0
6647080,20:24:04,20:24:04,4574,20,,,,6002.74,0
6647080,20:25:00,20:25:00,9546,21,,,,6460.89,
6647080,20:25:41,20:25:41,7958,22,,,,6843.9,0
6647080,20:26:44,20:26:44,671,23,,,,7467.38,0
6647080,20:27:41,20:27:41,2824,24,,,,7916.74,0
6647080,20:28:38,20:28:38,611,25,,,,8498.3,0
6647080,20:29:40,20:29:40,612,26,,,,9074.01,0
6647080,20:30:10,20:30:10,613,27,,,,9319.25,0
6647080,20:30:25,20:30:25,614,28,,,,9445.47,0
6647080,20:30:49,20:30:49,615,29,,,,9674.22,0
6647080,20:31:23,20:31:23,2719,30,,,,9867.79,0
6647080,20:31:43,20:31:43,2720,31,,,,10033.01,0
6647080,20:32:17,20:32:17,616,32,,,,10346.37,0
6647080,20:32:51,20:32:51,617,33,,,,10661.96,0
6647080,20:33:42,20:33:42,2721,34,,,,11090.62,0
6647080,20:34:09,20:34:09,2722,35,,,,11368.8,0
6647080,20:34:37,20:34:37,618,36,,,,11579,0
6647080,20:36:00,20:36:00,9531,37,,,,12333.85,
6647080,20:36:22,20:36:22,554,38,,,,12563.37,0
6647080,20:42:07,20:42:07,555,39,,,,16519.16,0
6647080,20:45:47,20:45:47,5870,40,,,,19207.08,0
6647080,20:48:58,20:48:58,2957,41,,,,21596.79,0
6647080,20:53:00,20:53:00,10161,42,,,,24328.03,
6647080,21:02:00,21:02:00,2504,43,,,,28689.02,
6647080,21:04:31,21:04:31,10344,44,,,,29612.26,0
6647080,21:10:00,21:10:00,9944,45,,1,,31269.66,
6647110,20:09:00,20:09:00,9547,1,,,1,0,
6647110,20:10:10,20:10:10,2696,2,,,,436.59,0
6647110,20:10:58,20:10:58,9539,3,,,,718.06,0
6647110,20:11:50,20:11:50,9537,4,,,,1050.98,0
6647110,20:12:32,20:12:32,9538,5,,,,1317.39,0
6647110,20:12:59,20:12:59,7961,6,,,,1499.54,0
6647110,20:13:23,20:13:23,7962,7,,,,1655.84,0
6647110,20:14:23,20:14:23,7963,8,,,,1991.89,0
6647110,20:14:53,20:14:53,10663,9,,,,2152.81,0
6647110,20:15:26,20:15:26,10659,10,,,,2347.14,0
6647110,20:16:08,20:16:08,10660,11,,,,2582.19,0
6647110,20:17:00,20:17:00,10661,12,,,,2966.39,
6647110,20:19:08,20:19:08,10658,13,,,,3690.19,0
6647110,20:20:25,20:20:25,10656,14,,,,4257.62,0
6647110,20:21:24,20:21:24,7959,15,,,,4607.44,0
6647110,20:21:53,20:21:53,7960,16,,,,4827.8,0
6647110,20:22:46,20:22:46,2704,17,,,,5275.1,0
6647110,20:23:02,20:23:02,2705,18,,,,5429.97,0
6647110,20:23:36,20:23:36,4573,19,,,,5761.59,0
6647110,20:24:04,20:24:04,4574,20,,,,6002.74,0
6647110,20:25:00,20:25:00,9546,21,,,,6460.89,
6647110,20:25:41,20:25:41,7958,22,,,,6843.9,0
6647110,20:26:44,20:26:44,671,23,,,,7467.38,0
6647110,20:27:41,20:27:41,2824,24,,,,7916.74,0
6647110,20:28:38,20:28:38,611,25,,,,8498.3,0
6647110,20:29:40,20:29:40,612,26,,,,9074.01,0
6647110,20:30:10,20:30:10,613,27,,,,9319.25,0
6647110,20:30:25,20:30:25,614,28,,,,9445.47,0
6647110,20:30:49,20:30:49,615,29,,,,9674.22,0
6647110,20:31:23,20:31:23,2719,30,,,,9867.79,0
6647110,20:31:43,20:31:43,2720,31,,,,10033.01,0
6647110,20:32:17,20:32:17,616,32,,,,10346.37,0
6647110,20:32:51,20:32:51,617,33,,,,10661.96,0
6647110,20:33:42,20:33:42,2721,34,,,,11090.62,0
6647110,20:34:09,20:34:09,2722,35,,,,11368.8,0
6647110,20:34:37,20:34:37,618,36,,,,11579,0
6647110,20:36:00,20:36:00,9531,37,,,,12333.85,
6647110,20:36:22,20:36:22,554,38,,,,12563.37,0
6647110,20:42:07,20:42:07,555,39,,,,16519.16,0
6647110,20:45:47,20:45:47,5870,40,,,,19207.08,0
6647110,20:48:58,20:48:58,2957,41,,,,21596.79,0
6647110,20:53:00,20:53:00,10161,42,,,,24328.03,
6647110,21:02:00,21:02:00,2504,43,,,,28689.02,
6647110,21:04:31,21:04:31,10344,44,,,,29612.26,0
6647110,21:10:00,21:10:00,9944,45,,1,,31269.66,
6657020,21:25:00,21:25:00,9547,1,,,1,0,
6657020,21:26:01,21:26:01,2696,2,,,,436.59,0
6657020,21:26:43,21:26:43,9539,3,,,,718.06,0
6657020,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657020,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657020,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657020,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657020,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657020,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657020,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657020,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657020,21:32:00,21:32:00,10661,12,,,,2966.39,
6657020,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657020,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657020,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657020,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657020,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657020,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657020,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657020,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657020,21:40:00,21:40:00,9546,21,,,,6461.73,
6657020,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657020,21:42:06,21:42:06,671,23,,,,7491.17,0
6657020,21:43:00,21:43:00,673,24,,,,7961.27,
6657020,21:43:34,21:43:34,674,25,,,,8362.78,0
6657020,21:44:01,21:44:01,676,26,,,,8729.16,0
6657020,21:44:38,21:44:38,677,27,,,,9202.83,0
6657020,21:45:03,21:45:03,678,28,,,,9474.15,0
6657020,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657020,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657020,21:46:45,21:46:45,612,31,,,,10732.57,0
6657020,21:47:05,21:47:05,613,32,,,,10977.81,0
6657020,21:47:16,21:47:16,614,33,,,,11104.03,0
6657020,21:47:32,21:47:32,615,34,,,,11332.78,0
6657020,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657020,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657020,21:48:31,21:48:31,616,37,,,,12004.93,0
6657020,21:48:53,21:48:53,617,38,,,,12320.52,0
6657020,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657020,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657020,21:50:04,21:50:04,618,41,,,,13237.56,0
6657020,21:51:00,21:51:00,9531,42,,,,13992.41,
6657020,21:51:21,21:51:21,554,43,,,,14221.93,0
6657020,21:56:45,21:56:45,555,44,,,,18177.72,0
6657020,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657020,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657020,22:07:00,22:07:00,10161,47,,,,25986.59,
6657020,22:15:00,22:15:00,2504,48,,,,30347.58,
6657020,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657020,22:21:00,22:21:00,9944,50,,1,,32928.22,
6657030,21:25:00,21:25:00,9547,1,,,1,0,
6657030,21:26:01,21:26:01,2696,2,,,,436.59,0
6657030,21:26:43,21:26:43,9539,3,,,,718.06,0
6657030,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657030,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657030,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657030,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657030,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657030,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657030,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657030,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657030,21:32:00,21:32:00,10661,12,,,,2966.39,
6657030,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657030,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657030,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657030,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657030,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657030,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657030,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657030,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657030,21:40:00,21:40:00,9546,21,,,,6461.73,
6657030,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657030,21:42:06,21:42:06,671,23,,,,7491.17,0
6657030,21:43:00,21:43:00,673,24,,,,7961.27,
6657030,21:43:34,21:43:34,674,25,,,,8362.78,0
6657030,21:44:01,21:44:01,676,26,,,,8729.16,0
6657030,21:44:38,21:44:38,677,27,,,,9202.83,0
6657030,21:45:03,21:45:03,678,28,,,,9474.15,0
6657030,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657030,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657030,21:46:45,21:46:45,612,31,,,,10732.57,0
6657030,21:47:05,21:47:05,613,32,,,,10977.81,0
6657030,21:47:16,21:47:16,614,33,,,,11104.03,0
6657030,21:47:32,21:47:32,615,34,,,,11332.78,0
6657030,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657030,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657030,21:48:31,21:48:31,616,37,,,,12004.93,0
6657030,21:48:53,21:48:53,617,38,,,,12320.52,0
6657030,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657030,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657030,21:50:04,21:50:04,618,41,,,,13237.56,0
6657030,21:51:00,21:51:00,9531,42,,,,13992.41,
6657030,21:51:21,21:51:21,554,43,,,,14221.93,0
6657030,21:56:45,21:56:45,555,44,,,,18177.72,0
6657030,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657030,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657030,22:07:00,22:07:00,10161,47,,,,25986.59,
6657030,22:15:00,22:15:00,2504,48,,,,30347.58,
6657030,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657030,22:21:00,22:21:00,9944,50,,1,,32928.22,
6657040,21:25:00,21:25:00,9547,1,,,1,0,
6657040,21:26:01,21:26:01,2696,2,,,,436.59,0
6657040,21:26:43,21:26:43,9539,3,,,,718.06,0
6657040,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657040,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657040,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657040,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657040,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657040,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657040,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657040,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657040,21:32:00,21:32:00,10661,12,,,,2966.39,
6657040,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657040,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657040,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657040,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657040,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657040,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657040,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657040,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657040,21:40:00,21:40:00,9546,21,,,,6461.73,
6657040,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657040,21:42:06,21:42:06,671,23,,,,7491.17,0
6657040,21:43:00,21:43:00,673,24,,,,7961.27,
6657040,21:43:34,21:43:34,674,25,,,,8362.78,0
6657040,21:44:01,21:44:01,676,26,,,,8729.16,0
6657040,21:44:38,21:44:38,677,27,,,,9202.83,0
6657040,21:45:03,21:45:03,678,28,,,,9474.15,0
6657040,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657040,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657040,21:46:45,21:46:45,612,31,,,,10732.57,0
6657040,21:47:05,21:47:05,613,32,,,,10977.81,0
6657040,21:47:16,21:47:16,614,33,,,,11104.03,0
6657040,21:47:32,21:47:32,615,34,,,,11332.78,0
6657040,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657040,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657040,21:48:31,21:48:31,616,37,,,,12004.93,0
6657040,21:48:53,21:48:53,617,38,,,,12320.52,0
6657040,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657040,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657040,21:50:04,21:50:04,618,41,,,,13237.56,0
6657040,21:51:00,21:51:00,9531,42,,,,13992.41,
6657040,21:51:21,21:51:21,554,43,,,,14221.93,0
6657040,21:56:45,21:56:45,555,44,,,,18177.72,0
6657040,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657040,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657040,22:07:00,22:07:00,10161,47,,,,25986.59,
6657040,22:15:00,22:15:00,2504,48,,,,30347.58,
6657040,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657040,22:21:00,22:21:00,9944,50,,1,,32928.22,
6657050,21:25:00,21:25:00,9547,1,,,1,0,
6657050,21:26:01,21:26:01,2696,2,,,,436.59,0
6657050,21:26:43,21:26:43,9539,3,,,,718.06,0
6657050,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657050,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657050,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657050,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657050,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657050,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657050,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657050,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657050,21:32:00,21:32:00,10661,12,,,,2966.39,
6657050,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657050,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657050,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657050,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657050,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657050,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657050,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657050,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657050,21:40:00,21:40:00,9546,21,,,,6461.73,
6657050,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657050,21:42:06,21:42:06,671,23,,,,7491.17,0
6657050,21:43:00,21:43:00,673,24,,,,7961.27,
6657050,21:43:34,21:43:34,674,25,,,,8362.78,0
6657050,21:44:01,21:44:01,676,26,,,,8729.16,0
6657050,21:44:38,21:44:38,677,27,,,,9202.83,0
6657050,21:45:03,21:45:03,678,28,,,,9474.15,0
6657050,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657050,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657050,21:46:45,21:46:45,612,31,,,,10732.57,0
6657050,21:47:05,21:47:05,613,32,,,,10977.81,0
6657050,21:47:16,21:47:16,614,33,,,,11104.03,0
6657050,21:47:32,21:47:32,615,34,,,,11332.78,0
6657050,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657050,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657050,21:48:31,21:48:31,616,37,,,,12004.93,0
6657050,21:48:53,21:48:53,617,38,,,,12320.52,0
6657050,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657050,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657050,21:50:04,21:50:04,618,41,,,,13237.56,0
6657050,21:51:00,21:51:00,9531,42,,,,13992.41,
6657050,21:51:21,21:51:21,554,43,,,,14221.93,0
6657050,21:56:45,21:56:45,555,44,,,,18177.72,0
6657050,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657050,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657050,22:07:00,22:07:00,10161,47,,,,25986.59,
6657050,22:15:00,22:15:00,2504,48,,,,30347.58,
6657050,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657050,22:21:00,22:21:00,9944,50,,1,,32928.22,
6657060,21:25:00,21:25:00,9547,1,,,1,0,
6657060,21:26:01,21:26:01,2696,2,,,,436.59,0
6657060,21:26:43,21:26:43,9539,3,,,,718.06,0
6657060,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657060,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657060,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657060,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657060,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657060,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657060,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657060,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657060,21:32:00,21:32:00,10661,12,,,,2966.39,
6657060,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657060,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657060,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657060,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657060,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657060,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657060,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657060,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657060,21:40:00,21:40:00,9546,21,,,,6461.73,
6657060,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657060,21:42:06,21:42:06,671,23,,,,7491.17,0
6657060,21:43:00,21:43:00,673,24,,,,7961.27,
6657060,21:43:34,21:43:34,674,25,,,,8362.78,0
6657060,21:44:01,21:44:01,676,26,,,,8729.16,0
6657060,21:44:38,21:44:38,677,27,,,,9202.83,0
6657060,21:45:03,21:45:03,678,28,,,,9474.15,0
6657060,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657060,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657060,21:46:45,21:46:45,612,31,,,,10732.57,0
6657060,21:47:05,21:47:05,613,32,,,,10977.81,0
6657060,21:47:16,21:47:16,614,33,,,,11104.03,0
6657060,21:47:32,21:47:32,615,34,,,,11332.78,0
6657060,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657060,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657060,21:48:31,21:48:31,616,37,,,,12004.93,0
6657060,21:48:53,21:48:53,617,38,,,,12320.52,0
6657060,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657060,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657060,21:50:04,21:50:04,618,41,,,,13237.56,0
6657060,21:51:00,21:51:00,9531,42,,,,13992.41,
6657060,21:51:21,21:51:21,554,43,,,,14221.93,0
6657060,21:56:45,21:56:45,555,44,,,,18177.72,0
6657060,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657060,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657060,22:07:00,22:07:00,10161,47,,,,25986.59,
6657060,22:15:00,22:15:00,2504,48,,,,30347.58,
6657060,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657060,22:21:00,22:21:00,9944,50,,1,,32928.22,
6657090,21:25:00,21:25:00,9547,1,,,1,0,
6657090,21:26:01,21:26:01,2696,2,,,,436.59,0
6657090,21:26:43,21:26:43,9539,3,,,,718.06,0
6657090,21:27:28,21:27:28,9537,4,,,,1050.98,0
6657090,21:28:05,21:28:05,9538,5,,,,1317.39,0
6657090,21:28:29,21:28:29,7961,6,,,,1499.54,0
6657090,21:28:50,21:28:50,7962,7,,,,1655.84,0
6657090,21:29:42,21:29:42,7963,8,,,,1991.89,0
6657090,21:30:09,21:30:09,10663,9,,,,2152.81,0
6657090,21:30:38,21:30:38,10659,10,,,,2347.14,0
6657090,21:31:14,21:31:14,10660,11,,,,2582.19,0
6657090,21:32:00,21:32:00,10661,12,,,,2966.39,
6657090,21:34:09,21:34:09,10658,13,,,,3690.19,0
6657090,21:35:26,21:35:26,10656,14,,,,4257.62,0
6657090,21:36:25,21:36:25,7959,15,,,,4607.44,0
6657090,21:36:53,21:36:53,7960,16,,,,4828.64,0
6657090,21:37:45,21:37:45,2704,17,,,,5275.94,0
6657090,21:38:02,21:38:02,2705,18,,,,5430.81,0
6657090,21:38:36,21:38:36,4573,19,,,,5762.43,0
6657090,21:39:04,21:39:04,4574,20,,,,6003.58,0
6657090,21:40:00,21:40:00,9546,21,,,,6461.73,
6657090,21:40:48,21:40:48,7958,22,,,,6844.74,0
6657090,21:42:06,21:42:06,671,23,,,,7491.17,0
6657090,21:43:00,21:43:00,673,24,,,,7961.27,
6657090,21:43:34,21:43:34,674,25,,,,8362.78,0
6657090,21:44:01,21:44:01,676,26,,,,8729.16,0
6657090,21:44:38,21:44:38,677,27,,,,9202.83,0
6657090,21:45:03,21:45:03,678,28,,,,9474.15,0
6657090,21:45:39,21:45:39,6997,29,,,,9845.79,0
6657090,21:46:10,21:46:10,5097,30,,,,10311.01,0
6657090,21:46:45,21:46:45,612,31,,,,10732.57,0
6657090,21:47:05,21:47:05,613,32,,,,10977.81,0
6657090,21:47:16,21:47:16,614,33,,,,11104.03,0
6657090,21:47:32,21:47:32,615,34,,,,11332.78,0
6657090,21:47:55,21:47:55,2719,35,,,,11526.35,0
6657090,21:48:08,21:48:08,2720,36,,,,11691.57,0
6657090,21:48:31,21:48:31,616,37,,,,12004.93,0
6657090,21:48:53,21:48:53,617,38,,,,12320.52,0
6657090,21:49:27,21:49:27,2721,39,,,,12749.18,0
6657090,21:49:46,21:49:46,2722,40,,,,13027.36,0
6657090,21:50:04,21:50:04,618,41,,,,13237.56,0
6657090,21:51:00,21:51:00,9531,42,,,,13992.41,
6657090,21:51:21,21:51:21,554,43,,,,14221.93,0
6657090,21:56:45,21:56:45,555,44,,,,18177.72,0
6657090,22:00:12,22:00:12,5870,45,,,,20865.64,0
6657090,22:03:12,22:03:12,2957,46,,,,23255.35,0
6657090,22:07:00,22:07:00,10161,47,,,,25986.59,
6657090,22:15:00,22:15:00,2504,48,,,,30347.58,
6657090,22:16:53,22:16:53,10344,49,,,,31270.82,0
6657090,22:21:00,22:21:00,9944,50,,1,,32928.22,
6991070,17:47:00,17:47:00,9547,1,,,1,0,
6991070,17:48:10,17:48:10,2696,2,,,,436.59,0
6991070,17:48:58,17:48:58,9539,3,,,,718.06,0
6991070,17:49:50,17:49:50,9537,4,,,,1050.98,0
6991070,17:50:32,17:50:32,9538,5,,,,1317.39,0
6991070,17:50:59,17:50:59,7961,6,,,,1499.54,0
6991070,17:51:23,17:51:23,7962,7,,,,1655.84,0
6991070,17:52:23,17:52:23,7963,8,,,,1991.89,0
6991070,17:52:53,17:52:53,10663,9,,,,2152.81,0
6991070,17:53:26,17:53:26,10659,10,,,,2347.14,0
6991070,17:54:08,17:54:08,10660,11,,,,2582.19,0
6991070,17:55:00,17:55:00,10661,12,,,,2966.39,
6991070,17:57:25,17:57:25,10658,13,,,,3690.19,0
6991070,17:58:51,17:58:51,10656,14,,,,4257.62,0
6991070,17:59:57,17:59:57,7959,15,,,,4607.44,0
6991070,18:00:30,18:00:30,7960,16,,,,4827.8,0
6991070,18:01:29,18:01:29,2704,17,,,,5275.1,0
6991070,18:01:47,18:01:47,2705,18,,,,5429.97,0
6991070,18:02:26,18:02:26,4573,19,,,,5761.59,0
6991070,18:02:57,18:02:57,4574,20,,,,6002.74,0
6991070,18:04:00,18:04:00,9546,21,,,,6460.89,
6991070,18:04:44,18:04:44,7958,22,,,,6843.9,0
6991070,18:05:54,18:05:54,671,23,,,,7467.38,0
6991070,18:06:56,18:06:56,2824,24,,,,7916.74,0
6991070,18:07:57,18:07:57,611,25,,,,8498.3,0
6991070,18:09:05,18:09:05,612,26,,,,9074.01,0
6991070,18:09:38,18:09:38,613,27,,,,9319.25,0
6991070,18:09:55,18:09:55,614,28,,,,9445.47,0
6991070,18:10:21,18:10:21,615,29,,,,9674.22,0
6991070,18:10:58,18:10:58,2719,30,,,,9867.79,0
6991070,18:11:20,18:11:20,2720,31,,,,10033.01,0
6991070,18:11:57,18:11:57,616,32,,,,10346.37,0
6991070,18:12:34,18:12:34,617,33,,,,10661.96,0
6991070,18:13:30,18:13:30,2721,34,,,,11090.62,0
6991070,18:13:59,18:13:59,2722,35,,,,11368.8,0
6991070,18:14:30,18:14:30,618,36,,,,11579,0
6991070,18:16:00,18:16:00,9531,37,,,,12333.85,
6991070,18:16:22,18:16:22,554,38,,,,12563.37,0
6991070,18:22:07,18:22:07,555,39,,,,16519.16,0
6991070,18:25:47,18:25:47,5870,40,,,,19207.08,0
6991070,18:28:58,18:28:58,2957,41,,,,21596.79,0
6991070,18:33:00,18:33:00,10161,42,,,,24328.03,
6991070,18:42:00,18:42:00,2504,43,,,,28689.02,
6991070,18:44:49,18:44:49,10344,44,,,,29612.26,0
6991070,18:51:00,18:51:00,9944,45,,1,,31269.66,
6991100,17:47:00,17:47:00,9547,1,,,1,0,
6991100,17:48:10,17:48:10,2696,2,,,,436.59,0
6991100,17:48:58,17:48:58,9539,3,,,,718.06,0
6991100,17:49:50,17:49:50,9537,4,,,,1050.98,0
6991100,17:50:32,17:50:32,9538,5,,,,1317.39,0
6991100,17:50:59,17:50:59,7961,6,,,,1499.54,0
6991100,17:51:23,17:51:23,7962,7,,,,1655.84,0
6991100,17:52:23,17:52:23,7963,8,,,,1991.89,0
6991100,17:52:53,17:52:53,10663,9,,,,2152.81,0
6991100,17:53:26,17:53:26,10659,10,,,,2347.14,0
6991100,17:54:08,17:54:08,10660,11,,,,2582.19,0
6991100,17:55:00,17:55:00,10661,12,,,,2966.39,
6991100,17:57:25,17:57:25,10658,13,,,,3690.19,0
6991100,17:58:51,17:58:51,10656,14,,,,4257.62,0
6991100,17:59:57,17:59:57,7959,15,,,,4607.44,0
6991100,18:00:30,18:00:30,7960,16,,,,4827.8,0
6991100,18:01:29,18:01:29,2704,17,,,,5275.1,0
6991100,18:01:47,18:01:47,2705,18,,,,5429.97,0
6991100,18:02:26,18:02:26,4573,19,,,,5761.59,0
6991100,18:02:57,18:02:57,4574,20,,,,6002.74,0
6991100,18:04:00,18:04:00,9546,21,,,,6460.89,
6991100,18:04:44,18:04:44,7958,22,,,,6843.9,0
6991100,18:05:54,18:05:54,671,23,,,,7467.38,0
6991100,18:06:56,18:06:56,2824,24,,,,7916.74,0
6991100,18:07:57,18:07:57,611,25,,,,8498.3,0
6991100,18:09:05,18:09:05,612,26,,,,9074.01,0
6991100,18:09:38,18:09:38,613,27,,,,9319.25,0
6991100,18:09:55,18:09:55,614,28,,,,9445.47,0
6991100,18:10:21,18:10:21,615,29,,,,9674.22,0
6991100,18:10:58,18:10:58,2719,30,,,,9867.79,0
6991100,18:11:20,18:11:20,2720,31,,,,10033.01,0
6991100,18:11:57,18:11:57,616,32,,,,10346.37,0
6991100,18:12:34,18:12:34,617,33,,,,10661.96,0
6991100,18:13:30,18:13:30,2721,34,,,,11090.62,0
6991100,18:13:59,18:13:59,2722,35,,,,11368.8,0
6991100,18:14:30,18:14:30,618,36,,,,11579,0
6991100,18:16:00,18:16:00,9531,37,,,,12333.85,
6991100,18:16:22,18:16:22,554,38,,,,12563.37,0
6991100,18:22:07,18:22:07,555,39,,,,16519.16,0
6991100,18:25:47,18:25:47,5870,40,,,,19207.08,0
6991100,18:28:58,18:28:58,2957,41,,,,21596.79,0
6991100,18:33:00,18:33:00,10161,42,,,,24328.03,
6991100,18:42:00,18:42:00,2504,43,,,,28689.02,
6991100,18:44:49,18:44:49,10344,44,,,,29612.26,0
6991100,18:51:00,18:51:00,9944,45,,1,,31269.66,
7243020,13:38:00,13:38:00,9547,1,,,1,0,
7243020,13:39:01,13:39:01,2696,2,,,,436.59,0
7243020,13:39:43,13:39:43,9539,3,,,,718.06,0
7243020,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243020,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243020,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243020,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243020,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243020,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243020,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243020,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243020,13:45:00,13:45:00,10661,12,,,,2966.39,
7243020,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243020,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243020,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243020,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243020,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243020,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243020,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243020,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243020,13:54:00,13:54:00,9546,21,,,,6461.73,
7243020,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243020,13:56:03,13:56:03,671,23,,,,7468.22,0
7243020,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243020,13:58:17,13:58:17,611,25,,,,8499.14,0
7243020,13:59:31,13:59:31,612,26,,,,9074.85,0
7243020,14:00:06,14:00:06,613,27,,,,9320.09,0
7243020,14:00:24,14:00:24,614,28,,,,9446.31,0
7243020,14:00:53,14:00:53,615,29,,,,9675.06,0
7243020,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243020,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243020,14:02:37,14:02:37,616,32,,,,10347.21,0
7243020,14:03:17,14:03:17,617,33,,,,10662.8,0
7243020,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243020,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243020,14:05:22,14:05:22,618,36,,,,11579.84,0
7243020,14:07:00,14:07:00,9531,37,,,,12334.69,
7243020,14:07:24,14:07:24,554,38,,,,12564.63,0
7243020,14:13:51,14:13:51,555,39,,,,16520.42,0
7243020,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243020,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243020,14:26:00,14:26:00,5520,42,,,,24024.83,
7243020,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243020,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243020,14:42:00,14:42:00,9944,45,,1,,30233.48,
7243030,13:38:00,13:38:00,9547,1,,,1,0,
7243030,13:39:01,13:39:01,2696,2,,,,436.59,0
7243030,13:39:43,13:39:43,9539,3,,,,718.06,0
7243030,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243030,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243030,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243030,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243030,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243030,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243030,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243030,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243030,13:45:00,13:45:00,10661,12,,,,2966.39,
7243030,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243030,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243030,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243030,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243030,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243030,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243030,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243030,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243030,13:54:00,13:54:00,9546,21,,,,6461.73,
7243030,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243030,13:56:03,13:56:03,671,23,,,,7468.22,0
7243030,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243030,13:58:17,13:58:17,611,25,,,,8499.14,0
7243030,13:59:31,13:59:31,612,26,,,,9074.85,0
7243030,14:00:06,14:00:06,613,27,,,,9320.09,0
7243030,14:00:24,14:00:24,614,28,,,,9446.31,0
7243030,14:00:53,14:00:53,615,29,,,,9675.06,0
7243030,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243030,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243030,14:02:37,14:02:37,616,32,,,,10347.21,0
7243030,14:03:17,14:03:17,617,33,,,,10662.8,0
7243030,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243030,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243030,14:05:22,14:05:22,618,36,,,,11579.84,0
7243030,14:07:00,14:07:00,9531,37,,,,12334.69,
7243030,14:07:24,14:07:24,554,38,,,,12564.63,0
7243030,14:13:51,14:13:51,555,39,,,,16520.42,0
7243030,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243030,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243030,14:26:00,14:26:00,5520,42,,,,24024.83,
7243030,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243030,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243030,14:42:00,14:42:00,9944,45,,1,,30233.48,
7243040,13:38:00,13:38:00,9547,1,,,1,0,
7243040,13:39:01,13:39:01,2696,2,,,,436.59,0
7243040,13:39:43,13:39:43,9539,3,,,,718.06,0
7243040,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243040,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243040,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243040,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243040,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243040,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243040,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243040,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243040,13:45:00,13:45:00,10661,12,,,,2966.39,
7243040,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243040,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243040,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243040,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243040,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243040,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243040,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243040,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243040,13:54:00,13:54:00,9546,21,,,,6461.73,
7243040,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243040,13:56:03,13:56:03,671,23,,,,7468.22,0
7243040,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243040,13:58:17,13:58:17,611,25,,,,8499.14,0
7243040,13:59:31,13:59:31,612,26,,,,9074.85,0
7243040,14:00:06,14:00:06,613,27,,,,9320.09,0
7243040,14:00:24,14:00:24,614,28,,,,9446.31,0
7243040,14:00:53,14:00:53,615,29,,,,9675.06,0
7243040,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243040,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243040,14:02:37,14:02:37,616,32,,,,10347.21,0
7243040,14:03:17,14:03:17,617,33,,,,10662.8,0
7243040,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243040,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243040,14:05:22,14:05:22,618,36,,,,11579.84,0
7243040,14:07:00,14:07:00,9531,37,,,,12334.69,
7243040,14:07:24,14:07:24,554,38,,,,12564.63,0
7243040,14:13:51,14:13:51,555,39,,,,16520.42,0
7243040,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243040,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243040,14:26:00,14:26:00,5520,42,,,,24024.83,
7243040,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243040,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243040,14:42:00,14:42:00,9944,45,,1,,30233.48,
7243050,13:38:00,13:38:00,9547,1,,,1,0,
7243050,13:39:01,13:39:01,2696,2,,,,436.59,0
7243050,13:39:43,13:39:43,9539,3,,,,718.06,0
7243050,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243050,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243050,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243050,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243050,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243050,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243050,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243050,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243050,13:45:00,13:45:00,10661,12,,,,2966.39,
7243050,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243050,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243050,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243050,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243050,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243050,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243050,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243050,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243050,13:54:00,13:54:00,9546,21,,,,6461.73,
7243050,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243050,13:56:03,13:56:03,671,23,,,,7468.22,0
7243050,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243050,13:58:17,13:58:17,611,25,,,,8499.14,0
7243050,13:59:31,13:59:31,612,26,,,,9074.85,0
7243050,14:00:06,14:00:06,613,27,,,,9320.09,0
7243050,14:00:24,14:00:24,614,28,,,,9446.31,0
7243050,14:00:53,14:00:53,615,29,,,,9675.06,0
7243050,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243050,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243050,14:02:37,14:02:37,616,32,,,,10347.21,0
7243050,14:03:17,14:03:17,617,33,,,,10662.8,0
7243050,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243050,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243050,14:05:22,14:05:22,618,36,,,,11579.84,0
7243050,14:07:00,14:07:00,9531,37,,,,12334.69,
7243050,14:07:24,14:07:24,554,38,,,,12564.63,0
7243050,14:13:51,14:13:51,555,39,,,,16520.42,0
7243050,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243050,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243050,14:26:00,14:26:00,5520,42,,,,24024.83,
7243050,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243050,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243050,14:42:00,14:42:00,9944,45,,1,,30233.48,
7243060,13:38:00,13:38:00,9547,1,,,1,0,
7243060,13:39:01,13:39:01,2696,2,,,,436.59,0
7243060,13:39:43,13:39:43,9539,3,,,,718.06,0
7243060,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243060,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243060,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243060,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243060,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243060,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243060,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243060,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243060,13:45:00,13:45:00,10661,12,,,,2966.39,
7243060,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243060,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243060,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243060,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243060,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243060,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243060,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243060,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243060,13:54:00,13:54:00,9546,21,,,,6461.73,
7243060,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243060,13:56:03,13:56:03,671,23,,,,7468.22,0
7243060,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243060,13:58:17,13:58:17,611,25,,,,8499.14,0
7243060,13:59:31,13:59:31,612,26,,,,9074.85,0
7243060,14:00:06,14:00:06,613,27,,,,9320.09,0
7243060,14:00:24,14:00:24,614,28,,,,9446.31,0
7243060,14:00:53,14:00:53,615,29,,,,9675.06,0
7243060,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243060,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243060,14:02:37,14:02:37,616,32,,,,10347.21,0
7243060,14:03:17,14:03:17,617,33,,,,10662.8,0
7243060,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243060,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243060,14:05:22,14:05:22,618,36,,,,11579.84,0
7243060,14:07:00,14:07:00,9531,37,,,,12334.69,
7243060,14:07:24,14:07:24,554,38,,,,12564.63,0
7243060,14:13:51,14:13:51,555,39,,,,16520.42,0
7243060,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243060,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243060,14:26:00,14:26:00,5520,42,,,,24024.83,
7243060,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243060,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243060,14:42:00,14:42:00,9944,45,,1,,30233.48,
7243090,13:38:00,13:38:00,9547,1,,,1,0,
7243090,13:39:01,13:39:01,2696,2,,,,436.59,0
7243090,13:39:43,13:39:43,9539,3,,,,718.06,0
7243090,13:40:28,13:40:28,9537,4,,,,1050.98,0
7243090,13:41:05,13:41:05,9538,5,,,,1317.39,0
7243090,13:41:29,13:41:29,7961,6,,,,1499.54,0
7243090,13:41:50,13:41:50,7962,7,,,,1655.84,0
7243090,13:42:42,13:42:42,7963,8,,,,1991.89,0
7243090,13:43:09,13:43:09,10663,9,,,,2152.81,0
7243090,13:43:38,13:43:38,10659,10,,,,2347.14,0
7243090,13:44:14,13:44:14,10660,11,,,,2582.19,0
7243090,13:45:00,13:45:00,10661,12,,,,2966.39,
7243090,13:47:25,13:47:25,10658,13,,,,3690.19,0
7243090,13:48:52,13:48:52,10656,14,,,,4257.62,0
7243090,13:49:58,13:49:58,7959,15,,,,4607.44,0
7243090,13:50:29,13:50:29,7960,16,,,,4828.64,0
7243090,13:51:28,13:51:28,2704,17,,,,5275.94,0
7243090,13:51:47,13:51:47,2705,18,,,,5430.81,0
7243090,13:52:26,13:52:26,4573,19,,,,5762.43,0
7243090,13:52:57,13:52:57,4574,20,,,,6003.58,0
7243090,13:54:00,13:54:00,9546,21,,,,6461.73,
7243090,13:54:48,13:54:48,7958,22,,,,6844.74,0
7243090,13:56:03,13:56:03,671,23,,,,7468.22,0
7243090,13:57:10,13:57:10,2824,24,,,,7917.58,0
7243090,13:58:17,13:58:17,611,25,,,,8499.14,0
7243090,13:59:31,13:59:31,612,26,,,,9074.85,0
7243090,14:00:06,14:00:06,613,27,,,,9320.09,0
7243090,14:00:24,14:00:24,614,28,,,,9446.31,0
7243090,14:00:53,14:00:53,615,29,,,,9675.06,0
7243090,14:01:33,14:01:33,2719,30,,,,9868.63,0
7243090,14:01:57,14:01:57,2720,31,,,,10033.85,0
7243090,14:02:37,14:02:37,616,32,,,,10347.21,0
7243090,14:03:17,14:03:17,617,33,,,,10662.8,0
7243090,14:04:17,14:04:17,2721,34,,,,11091.46,0
7243090,14:04:49,14:04:49,2722,35,,,,11369.64,0
7243090,14:05:22,14:05:22,618,36,,,,11579.84,0
7243090,14:07:00,14:07:00,9531,37,,,,12334.69,
7243090,14:07:24,14:07:24,554,38,,,,12564.63,0
7243090,14:13:51,14:13:51,555,39,,,,16520.42,0
7243090,14:17:59,14:17:59,5870,40,,,,19208.34,0
7243090,14:21:34,14:21:34,2957,41,,,,21598.05,0
7243090,14:26:00,14:26:00,5520,42,,,,24024.83,
7243090,14:36:12,14:36:12,9486,43,,,,27902.87,0
7243090,14:37:48,14:37:48,10344,44,,,,28559.2,0
7243090,14:42:00,14:42:00,9944,45,,1,,30233.48,
7328020,17:14:00,17:14:00,9547,1,,,1,0,
7328020,17:15:01,17:15:01,2696,2,,,,436.59,0
7328020,17:15:43,17:15:43,9539,3,,,,718.06,0
7328020,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328020,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328020,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328020,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328020,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328020,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328020,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328020,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328020,17:21:00,17:21:00,10661,12,,,,2966.39,
7328020,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328020,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328020,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328020,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328020,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328020,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328020,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328020,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328020,17:30:00,17:30:00,9546,21,,,,6461.73,
7328020,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328020,17:33:30,17:33:30,671,23,,,,7491.17,0
7328020,17:35:00,17:35:00,673,24,,,,7961.27,
7328020,17:36:04,17:36:04,674,25,,,,8362.78,0
7328020,17:36:55,17:36:55,676,26,,,,8729.16,0
7328020,17:38:04,17:38:04,677,27,,,,9202.83,0
7328020,17:38:51,17:38:51,678,28,,,,9474.15,0
7328020,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328020,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328020,17:42:03,17:42:03,612,31,,,,10732.57,0
7328020,17:42:40,17:42:40,613,32,,,,10977.81,0
7328020,17:43:00,17:43:00,614,33,,,,11104.03,0
7328020,17:43:30,17:43:30,615,34,,,,11332.78,0
7328020,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328020,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328020,17:45:20,17:45:20,616,37,,,,12004.93,0
7328020,17:46:03,17:46:03,617,38,,,,12320.52,0
7328020,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328020,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328020,17:48:16,17:48:16,618,41,,,,13237.56,0
7328020,17:50:00,17:50:00,9531,42,,,,13992.41,
7328020,17:50:24,17:50:24,554,43,,,,14222.35,0
7328020,17:56:51,17:56:51,555,44,,,,18178.14,0
7328020,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328020,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328020,18:09:00,18:09:00,5520,47,,,,25682.55,
7328020,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328020,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328020,18:25:00,18:25:00,9944,50,,1,,31893.52,
7328030,17:14:00,17:14:00,9547,1,,,1,0,
7328030,17:15:01,17:15:01,2696,2,,,,436.59,0
7328030,17:15:43,17:15:43,9539,3,,,,718.06,0
7328030,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328030,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328030,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328030,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328030,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328030,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328030,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328030,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328030,17:21:00,17:21:00,10661,12,,,,2966.39,
7328030,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328030,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328030,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328030,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328030,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328030,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328030,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328030,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328030,17:30:00,17:30:00,9546,21,,,,6461.73,
7328030,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328030,17:33:30,17:33:30,671,23,,,,7491.17,0
7328030,17:35:00,17:35:00,673,24,,,,7961.27,
7328030,17:36:04,17:36:04,674,25,,,,8362.78,0
7328030,17:36:55,17:36:55,676,26,,,,8729.16,0
7328030,17:38:04,17:38:04,677,27,,,,9202.83,0
7328030,17:38:51,17:38:51,678,28,,,,9474.15,0
7328030,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328030,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328030,17:42:03,17:42:03,612,31,,,,10732.57,0
7328030,17:42:40,17:42:40,613,32,,,,10977.81,0
7328030,17:43:00,17:43:00,614,33,,,,11104.03,0
7328030,17:43:30,17:43:30,615,34,,,,11332.78,0
7328030,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328030,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328030,17:45:20,17:45:20,616,37,,,,12004.93,0
7328030,17:46:03,17:46:03,617,38,,,,12320.52,0
7328030,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328030,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328030,17:48:16,17:48:16,618,41,,,,13237.56,0
7328030,17:50:00,17:50:00,9531,42,,,,13992.41,
7328030,17:50:24,17:50:24,554,43,,,,14222.35,0
7328030,17:56:51,17:56:51,555,44,,,,18178.14,0
7328030,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328030,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328030,18:09:00,18:09:00,5520,47,,,,25682.55,
7328030,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328030,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328030,18:25:00,18:25:00,9944,50,,1,,31893.52,
7328040,17:14:00,17:14:00,9547,1,,,1,0,
7328040,17:15:01,17:15:01,2696,2,,,,436.59,0
7328040,17:15:43,17:15:43,9539,3,,,,718.06,0
7328040,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328040,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328040,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328040,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328040,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328040,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328040,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328040,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328040,17:21:00,17:21:00,10661,12,,,,2966.39,
7328040,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328040,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328040,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328040,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328040,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328040,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328040,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328040,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328040,17:30:00,17:30:00,9546,21,,,,6461.73,
7328040,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328040,17:33:30,17:33:30,671,23,,,,7491.17,0
7328040,17:35:00,17:35:00,673,24,,,,7961.27,
7328040,17:36:04,17:36:04,674,25,,,,8362.78,0
7328040,17:36:55,17:36:55,676,26,,,,8729.16,0
7328040,17:38:04,17:38:04,677,27,,,,9202.83,0
7328040,17:38:51,17:38:51,678,28,,,,9474.15,0
7328040,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328040,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328040,17:42:03,17:42:03,612,31,,,,10732.57,0
7328040,17:42:40,17:42:40,613,32,,,,10977.81,0
7328040,17:43:00,17:43:00,614,33,,,,11104.03,0
7328040,17:43:30,17:43:30,615,34,,,,11332.78,0
7328040,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328040,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328040,17:45:20,17:45:20,616,37,,,,12004.93,0
7328040,17:46:03,17:46:03,617,38,,,,12320.52,0
7328040,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328040,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328040,17:48:16,17:48:16,618,41,,,,13237.56,0
7328040,17:50:00,17:50:00,9531,42,,,,13992.41,
7328040,17:50:24,17:50:24,554,43,,,,14222.35,0
7328040,17:56:51,17:56:51,555,44,,,,18178.14,0
7328040,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328040,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328040,18:09:00,18:09:00,5520,47,,,,25682.55,
7328040,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328040,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328040,18:25:00,18:25:00,9944,50,,1,,31893.52,
7328050,17:14:00,17:14:00,9547,1,,,1,0,
7328050,17:15:01,17:15:01,2696,2,,,,436.59,0
7328050,17:15:43,17:15:43,9539,3,,,,718.06,0
7328050,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328050,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328050,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328050,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328050,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328050,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328050,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328050,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328050,17:21:00,17:21:00,10661,12,,,,2966.39,
7328050,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328050,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328050,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328050,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328050,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328050,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328050,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328050,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328050,17:30:00,17:30:00,9546,21,,,,6461.73,
7328050,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328050,17:33:30,17:33:30,671,23,,,,7491.17,0
7328050,17:35:00,17:35:00,673,24,,,,7961.27,
7328050,17:36:04,17:36:04,674,25,,,,8362.78,0
7328050,17:36:55,17:36:55,676,26,,,,8729.16,0
7328050,17:38:04,17:38:04,677,27,,,,9202.83,0
7328050,17:38:51,17:38:51,678,28,,,,9474.15,0
7328050,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328050,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328050,17:42:03,17:42:03,612,31,,,,10732.57,0
7328050,17:42:40,17:42:40,613,32,,,,10977.81,0
7328050,17:43:00,17:43:00,614,33,,,,11104.03,0
7328050,17:43:30,17:43:30,615,34,,,,11332.78,0
7328050,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328050,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328050,17:45:20,17:45:20,616,37,,,,12004.93,0
7328050,17:46:03,17:46:03,617,38,,,,12320.52,0
7328050,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328050,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328050,17:48:16,17:48:16,618,41,,,,13237.56,0
7328050,17:50:00,17:50:00,9531,42,,,,13992.41,
7328050,17:50:24,17:50:24,554,43,,,,14222.35,0
7328050,17:56:51,17:56:51,555,44,,,,18178.14,0
7328050,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328050,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328050,18:09:00,18:09:00,5520,47,,,,25682.55,
7328050,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328050,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328050,18:25:00,18:25:00,9944,50,,1,,31893.52,
7328060,17:14:00,17:14:00,9547,1,,,1,0,
7328060,17:15:01,17:15:01,2696,2,,,,436.59,0
7328060,17:15:43,17:15:43,9539,3,,,,718.06,0
7328060,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328060,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328060,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328060,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328060,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328060,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328060,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328060,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328060,17:21:00,17:21:00,10661,12,,,,2966.39,
7328060,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328060,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328060,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328060,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328060,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328060,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328060,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328060,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328060,17:30:00,17:30:00,9546,21,,,,6461.73,
7328060,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328060,17:33:30,17:33:30,671,23,,,,7491.17,0
7328060,17:35:00,17:35:00,673,24,,,,7961.27,
7328060,17:36:04,17:36:04,674,25,,,,8362.78,0
7328060,17:36:55,17:36:55,676,26,,,,8729.16,0
7328060,17:38:04,17:38:04,677,27,,,,9202.83,0
7328060,17:38:51,17:38:51,678,28,,,,9474.15,0
7328060,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328060,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328060,17:42:03,17:42:03,612,31,,,,10732.57,0
7328060,17:42:40,17:42:40,613,32,,,,10977.81,0
7328060,17:43:00,17:43:00,614,33,,,,11104.03,0
7328060,17:43:30,17:43:30,615,34,,,,11332.78,0
7328060,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328060,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328060,17:45:20,17:45:20,616,37,,,,12004.93,0
7328060,17:46:03,17:46:03,617,38,,,,12320.52,0
7328060,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328060,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328060,17:48:16,17:48:16,618,41,,,,13237.56,0
7328060,17:50:00,17:50:00,9531,42,,,,13992.41,
7328060,17:50:24,17:50:24,554,43,,,,14222.35,0
7328060,17:56:51,17:56:51,555,44,,,,18178.14,0
7328060,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328060,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328060,18:09:00,18:09:00,5520,47,,,,25682.55,
7328060,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328060,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328060,18:25:00,18:25:00,9944,50,,1,,31893.52,
7328090,17:14:00,17:14:00,9547,1,,,1,0,
7328090,17:15:01,17:15:01,2696,2,,,,436.59,0
7328090,17:15:43,17:15:43,9539,3,,,,718.06,0
7328090,17:16:28,17:16:28,9537,4,,,,1050.98,0
7328090,17:17:05,17:17:05,9538,5,,,,1317.39,0
7328090,17:17:29,17:17:29,7961,6,,,,1499.54,0
7328090,17:17:50,17:17:50,7962,7,,,,1655.84,0
7328090,17:18:42,17:18:42,7963,8,,,,1991.89,0
7328090,17:19:09,17:19:09,10663,9,,,,2152.81,0
7328090,17:19:38,17:19:38,10659,10,,,,2347.14,0
7328090,17:20:14,17:20:14,10660,11,,,,2582.19,0
7328090,17:21:00,17:21:00,10661,12,,,,2966.39,
7328090,17:23:25,17:23:25,10658,13,,,,3690.19,0
7328090,17:24:52,17:24:52,10656,14,,,,4257.62,0
7328090,17:25:58,17:25:58,7959,15,,,,4607.44,0
7328090,17:26:29,17:26:29,7960,16,,,,4828.64,0
7328090,17:27:28,17:27:28,2704,17,,,,5275.94,0
7328090,17:27:47,17:27:47,2705,18,,,,5430.81,0
7328090,17:28:26,17:28:26,4573,19,,,,5762.43,0
7328090,17:28:57,17:28:57,4574,20,,,,6003.58,0
7328090,17:30:00,17:30:00,9546,21,,,,6461.73,
7328090,17:31:21,17:31:21,7958,22,,,,6844.74,0
7328090,17:33:30,17:33:30,671,23,,,,7491.17,0
7328090,17:35:00,17:35:00,673,24,,,,7961.27,
7328090,17:36:04,17:36:04,674,25,,,,8362.78,0
7328090,17:36:55,17:36:55,676,26,,,,8729.16,0
7328090,17:38:04,17:38:04,677,27,,,,9202.83,0
7328090,17:38:51,17:38:51,678,28,,,,9474.15,0
7328090,17:39:58,17:39:58,6997,29,,,,9845.79,0
7328090,17:40:57,17:40:57,5097,30,,,,10311.01,0
7328090,17:42:03,17:42:03,612,31,,,,10732.57,0
7328090,17:42:40,17:42:40,613,32,,,,10977.81,0
7328090,17:43:00,17:43:00,614,33,,,,11104.03,0
7328090,17:43:30,17:43:30,615,34,,,,11332.78,0
7328090,17:44:13,17:44:13,2719,35,,,,11526.35,0
7328090,17:44:38,17:44:38,2720,36,,,,11691.57,0
7328090,17:45:20,17:45:20,616,37,,,,12004.93,0
7328090,17:46:03,17:46:03,617,38,,,,12320.52,0
7328090,17:47:07,17:47:07,2721,39,,,,12749.18,0
7328090,17:47:41,17:47:41,2722,40,,,,13027.36,0
7328090,17:48:16,17:48:16,618,41,,,,13237.56,0
7328090,17:50:00,17:50:00,9531,42,,,,13992.41,
7328090,17:50:24,17:50:24,554,43,,,,14222.35,0
7328090,17:56:51,17:56:51,555,44,,,,18178.14,0
7328090,18:00:59,18:00:59,5870,45,,,,20866.06,0
7328090,18:04:34,18:04:34,2957,46,,,,23255.77,0
7328090,18:09:00,18:09:00,5520,47,,,,25682.55,
7328090,18:19:14,18:19:14,9486,48,,,,29560.59,0
7328090,18:20:50,18:20:50,10344,49,,,,30216.92,0
7328090,18:25:00,18:25:00,9944,50,,1,,31893.52,
7523020,08:40:00,08:40:00,9547,1,,,1,0,
7523020,08:41:01,08:41:01,2696,2,,,,436.59,0
7523020,08:41:43,08:41:43,9539,3,,,,718.06,0
7523020,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523020,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523020,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523020,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523020,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523020,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523020,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523020,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523020,08:47:00,08:47:00,10661,12,,,,2966.39,
7523020,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523020,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523020,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523020,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523020,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523020,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523020,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523020,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523020,08:57:00,08:57:00,9546,21,,,,6461.73,
7523020,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523020,08:59:03,08:59:03,671,23,,,,7468.22,0
7523020,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523020,09:01:17,09:01:17,611,25,,,,8499.14,0
7523020,09:02:31,09:02:31,612,26,,,,9074.85,0
7523020,09:03:06,09:03:06,613,27,,,,9320.09,0
7523020,09:03:24,09:03:24,614,28,,,,9446.31,0
7523020,09:03:53,09:03:53,615,29,,,,9675.06,0
7523020,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523020,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523020,09:05:37,09:05:37,616,32,,,,10347.21,0
7523020,09:06:17,09:06:17,617,33,,,,10662.8,0
7523020,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523020,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523020,09:08:22,09:08:22,618,36,,,,11579.84,0
7523020,09:10:00,09:10:00,9531,37,,,,12334.69,
7523020,09:10:22,09:10:22,554,38,,,,12564.63,0
7523020,09:16:30,09:16:30,555,39,,,,16520.42,0
7523020,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523020,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523020,09:28:00,09:28:00,5520,42,,,,24024.83,
7523020,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523020,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523020,09:47:00,09:47:00,9944,45,,1,,30233.48,
7523030,08:40:00,08:40:00,9547,1,,,1,0,
7523030,08:41:01,08:41:01,2696,2,,,,436.59,0
7523030,08:41:43,08:41:43,9539,3,,,,718.06,0
7523030,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523030,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523030,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523030,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523030,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523030,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523030,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523030,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523030,08:47:00,08:47:00,10661,12,,,,2966.39,
7523030,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523030,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523030,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523030,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523030,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523030,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523030,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523030,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523030,08:57:00,08:57:00,9546,21,,,,6461.73,
7523030,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523030,08:59:03,08:59:03,671,23,,,,7468.22,0
7523030,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523030,09:01:17,09:01:17,611,25,,,,8499.14,0
7523030,09:02:31,09:02:31,612,26,,,,9074.85,0
7523030,09:03:06,09:03:06,613,27,,,,9320.09,0
7523030,09:03:24,09:03:24,614,28,,,,9446.31,0
7523030,09:03:53,09:03:53,615,29,,,,9675.06,0
7523030,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523030,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523030,09:05:37,09:05:37,616,32,,,,10347.21,0
7523030,09:06:17,09:06:17,617,33,,,,10662.8,0
7523030,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523030,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523030,09:08:22,09:08:22,618,36,,,,11579.84,0
7523030,09:10:00,09:10:00,9531,37,,,,12334.69,
7523030,09:10:22,09:10:22,554,38,,,,12564.63,0
7523030,09:16:30,09:16:30,555,39,,,,16520.42,0
7523030,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523030,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523030,09:28:00,09:28:00,5520,42,,,,24024.83,
7523030,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523030,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523030,09:47:00,09:47:00,9944,45,,1,,30233.48,
7523040,08:40:00,08:40:00,9547,1,,,1,0,
7523040,08:41:01,08:41:01,2696,2,,,,436.59,0
7523040,08:41:43,08:41:43,9539,3,,,,718.06,0
7523040,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523040,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523040,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523040,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523040,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523040,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523040,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523040,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523040,08:47:00,08:47:00,10661,12,,,,2966.39,
7523040,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523040,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523040,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523040,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523040,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523040,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523040,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523040,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523040,08:57:00,08:57:00,9546,21,,,,6461.73,
7523040,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523040,08:59:03,08:59:03,671,23,,,,7468.22,0
7523040,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523040,09:01:17,09:01:17,611,25,,,,8499.14,0
7523040,09:02:31,09:02:31,612,26,,,,9074.85,0
7523040,09:03:06,09:03:06,613,27,,,,9320.09,0
7523040,09:03:24,09:03:24,614,28,,,,9446.31,0
7523040,09:03:53,09:03:53,615,29,,,,9675.06,0
7523040,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523040,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523040,09:05:37,09:05:37,616,32,,,,10347.21,0
7523040,09:06:17,09:06:17,617,33,,,,10662.8,0
7523040,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523040,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523040,09:08:22,09:08:22,618,36,,,,11579.84,0
7523040,09:10:00,09:10:00,9531,37,,,,12334.69,
7523040,09:10:22,09:10:22,554,38,,,,12564.63,0
7523040,09:16:30,09:16:30,555,39,,,,16520.42,0
7523040,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523040,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523040,09:28:00,09:28:00,5520,42,,,,24024.83,
7523040,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523040,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523040,09:47:00,09:47:00,9944,45,,1,,30233.48,
7523050,08:40:00,08:40:00,9547,1,,,1,0,
7523050,08:41:01,08:41:01,2696,2,,,,436.59,0
7523050,08:41:43,08:41:43,9539,3,,,,718.06,0
7523050,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523050,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523050,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523050,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523050,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523050,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523050,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523050,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523050,08:47:00,08:47:00,10661,12,,,,2966.39,
7523050,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523050,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523050,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523050,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523050,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523050,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523050,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523050,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523050,08:57:00,08:57:00,9546,21,,,,6461.73,
7523050,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523050,08:59:03,08:59:03,671,23,,,,7468.22,0
7523050,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523050,09:01:17,09:01:17,611,25,,,,8499.14,0
7523050,09:02:31,09:02:31,612,26,,,,9074.85,0
7523050,09:03:06,09:03:06,613,27,,,,9320.09,0
7523050,09:03:24,09:03:24,614,28,,,,9446.31,0
7523050,09:03:53,09:03:53,615,29,,,,9675.06,0
7523050,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523050,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523050,09:05:37,09:05:37,616,32,,,,10347.21,0
7523050,09:06:17,09:06:17,617,33,,,,10662.8,0
7523050,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523050,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523050,09:08:22,09:08:22,618,36,,,,11579.84,0
7523050,09:10:00,09:10:00,9531,37,,,,12334.69,
7523050,09:10:22,09:10:22,554,38,,,,12564.63,0
7523050,09:16:30,09:16:30,555,39,,,,16520.42,0
7523050,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523050,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523050,09:28:00,09:28:00,5520,42,,,,24024.83,
7523050,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523050,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523050,09:47:00,09:47:00,9944,45,,1,,30233.48,
7523060,08:40:00,08:40:00,9547,1,,,1,0,
7523060,08:41:01,08:41:01,2696,2,,,,436.59,0
7523060,08:41:43,08:41:43,9539,3,,,,718.06,0
7523060,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523060,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523060,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523060,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523060,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523060,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523060,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523060,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523060,08:47:00,08:47:00,10661,12,,,,2966.39,
7523060,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523060,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523060,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523060,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523060,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523060,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523060,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523060,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523060,08:57:00,08:57:00,9546,21,,,,6461.73,
7523060,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523060,08:59:03,08:59:03,671,23,,,,7468.22,0
7523060,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523060,09:01:17,09:01:17,611,25,,,,8499.14,0
7523060,09:02:31,09:02:31,612,26,,,,9074.85,0
7523060,09:03:06,09:03:06,613,27,,,,9320.09,0
7523060,09:03:24,09:03:24,614,28,,,,9446.31,0
7523060,09:03:53,09:03:53,615,29,,,,9675.06,0
7523060,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523060,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523060,09:05:37,09:05:37,616,32,,,,10347.21,0
7523060,09:06:17,09:06:17,617,33,,,,10662.8,0
7523060,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523060,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523060,09:08:22,09:08:22,618,36,,,,11579.84,0
7523060,09:10:00,09:10:00,9531,37,,,,12334.69,
7523060,09:10:22,09:10:22,554,38,,,,12564.63,0
7523060,09:16:30,09:16:30,555,39,,,,16520.42,0
7523060,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523060,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523060,09:28:00,09:28:00,5520,42,,,,24024.83,
7523060,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523060,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523060,09:47:00,09:47:00,9944,45,,1,,30233.48,
7523090,08:40:00,08:40:00,9547,1,,,1,0,
7523090,08:41:01,08:41:01,2696,2,,,,436.59,0
7523090,08:41:43,08:41:43,9539,3,,,,718.06,0
7523090,08:42:28,08:42:28,9537,4,,,,1050.98,0
7523090,08:43:05,08:43:05,9538,5,,,,1317.39,0
7523090,08:43:29,08:43:29,7961,6,,,,1499.54,0
7523090,08:43:50,08:43:50,7962,7,,,,1655.84,0
7523090,08:44:42,08:44:42,7963,8,,,,1991.89,0
7523090,08:45:09,08:45:09,10663,9,,,,2152.81,0
7523090,08:45:38,08:45:38,10659,10,,,,2347.14,0
7523090,08:46:14,08:46:14,10660,11,,,,2582.19,0
7523090,08:47:00,08:47:00,10661,12,,,,2966.39,
7523090,08:49:41,08:49:41,10658,13,,,,3690.19,0
7523090,08:51:18,08:51:18,10656,14,,,,4257.62,0
7523090,08:52:31,08:52:31,7959,15,,,,4607.44,0
7523090,08:53:06,08:53:06,7960,16,,,,4828.64,0
7523090,08:54:12,08:54:12,2704,17,,,,5275.94,0
7523090,08:54:32,08:54:32,2705,18,,,,5430.81,0
7523090,08:55:15,08:55:15,4573,19,,,,5762.43,0
7523090,08:55:50,08:55:50,4574,20,,,,6003.58,0
7523090,08:57:00,08:57:00,9546,21,,,,6461.73,
7523090,08:57:48,08:57:48,7958,22,,,,6844.74,0
7523090,08:59:03,08:59:03,671,23,,,,7468.22,0
7523090,09:00:10,09:00:10,2824,24,,,,7917.58,0
7523090,09:01:17,09:01:17,611,25,,,,8499.14,0
7523090,09:02:31,09:02:31,612,26,,,,9074.85,0
7523090,09:03:06,09:03:06,613,27,,,,9320.09,0
7523090,09:03:24,09:03:24,614,28,,,,9446.31,0
7523090,09:03:53,09:03:53,615,29,,,,9675.06,0
7523090,09:04:33,09:04:33,2719,30,,,,9868.63,0
7523090,09:04:57,09:04:57,2720,31,,,,10033.85,0
7523090,09:05:37,09:05:37,616,32,,,,10347.21,0
7523090,09:06:17,09:06:17,617,33,,,,10662.8,0
7523090,09:07:17,09:07:17,2721,34,,,,11091.46,0
7523090,09:07:49,09:07:49,2722,35,,,,11369.64,0
7523090,09:08:22,09:08:22,618,36,,,,11579.84,0
7523090,09:10:00,09:10:00,9531,37,,,,12334.69,
7523090,09:10:22,09:10:22,554,38,,,,12564.63,0
7523090,09:16:30,09:16:30,555,39,,,,16520.42,0
7523090,09:20:25,09:20:25,5870,40,,,,19208.34,0
7523090,09:23:48,09:23:48,2957,41,,,,21598.05,0
7523090,09:28:00,09:28:00,5520,42,,,,24024.83,
7523090,09:40:07,09:40:07,9486,43,,,,27902.87,0
7523090,09:42:01,09:42:01,10344,44,,,,28559.2,0
7523090,09:47:00,09:47:00,9944,45,,1,,30233.48,
7528020,22:52:00,22:52:00,9547,1,,,1,0,
7528020,22:53:01,22:53:01,2696,2,,,,436.59,0
7528020,22:53:43,22:53:43,9539,3,,,,718.06,0
7528020,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528020,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528020,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528020,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528020,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528020,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528020,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528020,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528020,22:59:00,22:59:00,10661,12,,,,2966.39,
7528020,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528020,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528020,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528020,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528020,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528020,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528020,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528020,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528020,23:07:00,23:07:00,9546,21,,,,6461.73,
7528020,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528020,23:09:06,23:09:06,671,23,,,,7491.17,0
7528020,23:10:00,23:10:00,673,24,,,,7961.27,
7528020,23:10:46,23:10:46,674,25,,,,8362.78,0
7528020,23:11:24,23:11:24,676,26,,,,8729.16,0
7528020,23:12:15,23:12:15,677,27,,,,9202.83,0
7528020,23:12:49,23:12:49,678,28,,,,9474.15,0
7528020,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528020,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528020,23:15:10,23:15:10,612,31,,,,10732.57,0
7528020,23:15:37,23:15:37,613,32,,,,10977.81,0
7528020,23:15:52,23:15:52,614,33,,,,11104.03,0
7528020,23:16:14,23:16:14,615,34,,,,11332.78,0
7528020,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528020,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528020,23:17:35,23:17:35,616,37,,,,12004.93,0
7528020,23:18:06,23:18:06,617,38,,,,12320.52,0
7528020,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528020,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528020,23:19:44,23:19:44,618,41,,,,13237.56,0
7528020,23:21:00,23:21:00,9531,42,,,,13992.41,
7528020,23:21:22,23:21:22,554,43,,,,14221.93,0
7528020,23:27:07,23:27:07,555,44,,,,18177.72,0
7528020,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528020,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528020,23:38:00,23:38:00,10161,47,,,,25986.59,
7528020,23:46:00,23:46:00,2504,48,,,,30347.58,
7528020,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528020,23:53:00,23:53:00,9944,50,,1,,32928.22,
7528030,22:52:00,22:52:00,9547,1,,,1,0,
7528030,22:53:01,22:53:01,2696,2,,,,436.59,0
7528030,22:53:43,22:53:43,9539,3,,,,718.06,0
7528030,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528030,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528030,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528030,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528030,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528030,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528030,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528030,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528030,22:59:00,22:59:00,10661,12,,,,2966.39,
7528030,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528030,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528030,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528030,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528030,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528030,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528030,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528030,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528030,23:07:00,23:07:00,9546,21,,,,6461.73,
7528030,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528030,23:09:06,23:09:06,671,23,,,,7491.17,0
7528030,23:10:00,23:10:00,673,24,,,,7961.27,
7528030,23:10:46,23:10:46,674,25,,,,8362.78,0
7528030,23:11:24,23:11:24,676,26,,,,8729.16,0
7528030,23:12:15,23:12:15,677,27,,,,9202.83,0
7528030,23:12:49,23:12:49,678,28,,,,9474.15,0
7528030,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528030,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528030,23:15:10,23:15:10,612,31,,,,10732.57,0
7528030,23:15:37,23:15:37,613,32,,,,10977.81,0
7528030,23:15:52,23:15:52,614,33,,,,11104.03,0
7528030,23:16:14,23:16:14,615,34,,,,11332.78,0
7528030,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528030,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528030,23:17:35,23:17:35,616,37,,,,12004.93,0
7528030,23:18:06,23:18:06,617,38,,,,12320.52,0
7528030,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528030,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528030,23:19:44,23:19:44,618,41,,,,13237.56,0
7528030,23:21:00,23:21:00,9531,42,,,,13992.41,
7528030,23:21:22,23:21:22,554,43,,,,14221.93,0
7528030,23:27:07,23:27:07,555,44,,,,18177.72,0
7528030,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528030,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528030,23:38:00,23:38:00,10161,47,,,,25986.59,
7528030,23:46:00,23:46:00,2504,48,,,,30347.58,
7528030,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528030,23:53:00,23:53:00,9944,50,,1,,32928.22,
7528040,22:52:00,22:52:00,9547,1,,,1,0,
7528040,22:53:01,22:53:01,2696,2,,,,436.59,0
7528040,22:53:43,22:53:43,9539,3,,,,718.06,0
7528040,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528040,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528040,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528040,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528040,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528040,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528040,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528040,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528040,22:59:00,22:59:00,10661,12,,,,2966.39,
7528040,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528040,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528040,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528040,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528040,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528040,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528040,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528040,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528040,23:07:00,23:07:00,9546,21,,,,6461.73,
7528040,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528040,23:09:06,23:09:06,671,23,,,,7491.17,0
7528040,23:10:00,23:10:00,673,24,,,,7961.27,
7528040,23:10:46,23:10:46,674,25,,,,8362.78,0
7528040,23:11:24,23:11:24,676,26,,,,8729.16,0
7528040,23:12:15,23:12:15,677,27,,,,9202.83,0
7528040,23:12:49,23:12:49,678,28,,,,9474.15,0
7528040,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528040,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528040,23:15:10,23:15:10,612,31,,,,10732.57,0
7528040,23:15:37,23:15:37,613,32,,,,10977.81,0
7528040,23:15:52,23:15:52,614,33,,,,11104.03,0
7528040,23:16:14,23:16:14,615,34,,,,11332.78,0
7528040,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528040,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528040,23:17:35,23:17:35,616,37,,,,12004.93,0
7528040,23:18:06,23:18:06,617,38,,,,12320.52,0
7528040,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528040,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528040,23:19:44,23:19:44,618,41,,,,13237.56,0
7528040,23:21:00,23:21:00,9531,42,,,,13992.41,
7528040,23:21:22,23:21:22,554,43,,,,14221.93,0
7528040,23:27:07,23:27:07,555,44,,,,18177.72,0
7528040,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528040,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528040,23:38:00,23:38:00,10161,47,,,,25986.59,
7528040,23:46:00,23:46:00,2504,48,,,,30347.58,
7528040,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528040,23:53:00,23:53:00,9944,50,,1,,32928.22,
7528050,22:52:00,22:52:00,9547,1,,,1,0,
7528050,22:53:01,22:53:01,2696,2,,,,436.59,0
7528050,22:53:43,22:53:43,9539,3,,,,718.06,0
7528050,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528050,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528050,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528050,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528050,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528050,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528050,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528050,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528050,22:59:00,22:59:00,10661,12,,,,2966.39,
7528050,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528050,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528050,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528050,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528050,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528050,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528050,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528050,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528050,23:07:00,23:07:00,9546,21,,,,6461.73,
7528050,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528050,23:09:06,23:09:06,671,23,,,,7491.17,0
7528050,23:10:00,23:10:00,673,24,,,,7961.27,
7528050,23:10:46,23:10:46,674,25,,,,8362.78,0
7528050,23:11:24,23:11:24,676,26,,,,8729.16,0
7528050,23:12:15,23:12:15,677,27,,,,9202.83,0
7528050,23:12:49,23:12:49,678,28,,,,9474.15,0
7528050,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528050,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528050,23:15:10,23:15:10,612,31,,,,10732.57,0
7528050,23:15:37,23:15:37,613,32,,,,10977.81,0
7528050,23:15:52,23:15:52,614,33,,,,11104.03,0
7528050,23:16:14,23:16:14,615,34,,,,11332.78,0
7528050,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528050,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528050,23:17:35,23:17:35,616,37,,,,12004.93,0
7528050,23:18:06,23:18:06,617,38,,,,12320.52,0
7528050,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528050,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528050,23:19:44,23:19:44,618,41,,,,13237.56,0
7528050,23:21:00,23:21:00,9531,42,,,,13992.41,
7528050,23:21:22,23:21:22,554,43,,,,14221.93,0
7528050,23:27:07,23:27:07,555,44,,,,18177.72,0
7528050,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528050,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528050,23:38:00,23:38:00,10161,47,,,,25986.59,
7528050,23:46:00,23:46:00,2504,48,,,,30347.58,
7528050,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528050,23:53:00,23:53:00,9944,50,,1,,32928.22,
7528060,22:52:00,22:52:00,9547,1,,,1,0,
7528060,22:53:01,22:53:01,2696,2,,,,436.59,0
7528060,22:53:43,22:53:43,9539,3,,,,718.06,0
7528060,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528060,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528060,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528060,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528060,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528060,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528060,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528060,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528060,22:59:00,22:59:00,10661,12,,,,2966.39,
7528060,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528060,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528060,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528060,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528060,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528060,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528060,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528060,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528060,23:07:00,23:07:00,9546,21,,,,6461.73,
7528060,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528060,23:09:06,23:09:06,671,23,,,,7491.17,0
7528060,23:10:00,23:10:00,673,24,,,,7961.27,
7528060,23:10:46,23:10:46,674,25,,,,8362.78,0
7528060,23:11:24,23:11:24,676,26,,,,8729.16,0
7528060,23:12:15,23:12:15,677,27,,,,9202.83,0
7528060,23:12:49,23:12:49,678,28,,,,9474.15,0
7528060,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528060,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528060,23:15:10,23:15:10,612,31,,,,10732.57,0
7528060,23:15:37,23:15:37,613,32,,,,10977.81,0
7528060,23:15:52,23:15:52,614,33,,,,11104.03,0
7528060,23:16:14,23:16:14,615,34,,,,11332.78,0
7528060,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528060,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528060,23:17:35,23:17:35,616,37,,,,12004.93,0
7528060,23:18:06,23:18:06,617,38,,,,12320.52,0
7528060,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528060,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528060,23:19:44,23:19:44,618,41,,,,13237.56,0
7528060,23:21:00,23:21:00,9531,42,,,,13992.41,
7528060,23:21:22,23:21:22,554,43,,,,14221.93,0
7528060,23:27:07,23:27:07,555,44,,,,18177.72,0
7528060,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528060,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528060,23:38:00,23:38:00,10161,47,,,,25986.59,
7528060,23:46:00,23:46:00,2504,48,,,,30347.58,
7528060,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528060,23:53:00,23:53:00,9944,50,,1,,32928.22,
7528090,22:52:00,22:52:00,9547,1,,,1,0,
7528090,22:53:01,22:53:01,2696,2,,,,436.59,0
7528090,22:53:43,22:53:43,9539,3,,,,718.06,0
7528090,22:54:28,22:54:28,9537,4,,,,1050.98,0
7528090,22:55:05,22:55:05,9538,5,,,,1317.39,0
7528090,22:55:29,22:55:29,7961,6,,,,1499.54,0
7528090,22:55:50,22:55:50,7962,7,,,,1655.84,0
7528090,22:56:42,22:56:42,7963,8,,,,1991.89,0
7528090,22:57:09,22:57:09,10663,9,,,,2152.81,0
7528090,22:57:38,22:57:38,10659,10,,,,2347.14,0
7528090,22:58:14,22:58:14,10660,11,,,,2582.19,0
7528090,22:59:00,22:59:00,10661,12,,,,2966.39,
7528090,23:01:09,23:01:09,10658,13,,,,3690.19,0
7528090,23:02:26,23:02:26,10656,14,,,,4257.62,0
7528090,23:03:25,23:03:25,7959,15,,,,4607.44,0
7528090,23:03:53,23:03:53,7960,16,,,,4828.64,0
7528090,23:04:45,23:04:45,2704,17,,,,5275.94,0
7528090,23:05:02,23:05:02,2705,18,,,,5430.81,0
7528090,23:05:36,23:05:36,4573,19,,,,5762.43,0
7528090,23:06:04,23:06:04,4574,20,,,,6003.58,0
7528090,23:07:00,23:07:00,9546,21,,,,6461.73,
7528090,23:07:48,23:07:48,7958,22,,,,6844.74,0
7528090,23:09:06,23:09:06,671,23,,,,7491.17,0
7528090,23:10:00,23:10:00,673,24,,,,7961.27,
7528090,23:10:46,23:10:46,674,25,,,,8362.78,0
7528090,23:11:24,23:11:24,676,26,,,,8729.16,0
7528090,23:12:15,23:12:15,677,27,,,,9202.83,0
7528090,23:12:49,23:12:49,678,28,,,,9474.15,0
7528090,23:13:39,23:13:39,6997,29,,,,9845.79,0
7528090,23:14:22,23:14:22,5097,30,,,,10311.01,0
7528090,23:15:10,23:15:10,612,31,,,,10732.57,0
7528090,23:15:37,23:15:37,613,32,,,,10977.81,0
7528090,23:15:52,23:15:52,614,33,,,,11104.03,0
7528090,23:16:14,23:16:14,615,34,,,,11332.78,0
7528090,23:16:45,23:16:45,2719,35,,,,11526.35,0
7528090,23:17:03,23:17:03,2720,36,,,,11691.57,0
7528090,23:17:35,23:17:35,616,37,,,,12004.93,0
7528090,23:18:06,23:18:06,617,38,,,,12320.52,0
7528090,23:18:53,23:18:53,2721,39,,,,12749.18,0
7528090,23:19:18,23:19:18,2722,40,,,,13027.36,0
7528090,23:19:44,23:19:44,618,41,,,,13237.56,0
7528090,23:21:00,23:21:00,9531,42,,,,13992.41,
7528090,23:21:22,23:21:22,554,43,,,,14221.93,0
7528090,23:27:07,23:27:07,555,44,,,,18177.72,0
7528090,23:30:47,23:30:47,5870,45,,,,20865.64,0
7528090,23:33:58,23:33:58,2957,46,,,,23255.35,0
7528090,23:38:00,23:38:00,10161,47,,,,25986.59,
7528090,23:46:00,23:46:00,2504,48,,,,30347.58,
7528090,23:48:12,23:48:12,10344,49,,,,31270.82,0
7528090,23:53:00,23:53:00,9944,50,,1,,32928.22,
7703070,14:17:00,14:17:00,9547,1,,,1,0,
7703070,14:18:10,14:18:10,2696,2,,,,436.59,0
7703070,14:18:58,14:18:58,9539,3,,,,718.06,0
7703070,14:19:50,14:19:50,9537,4,,,,1050.98,0
7703070,14:20:32,14:20:32,9538,5,,,,1317.39,0
7703070,14:20:59,14:20:59,7961,6,,,,1499.54,0
7703070,14:21:23,14:21:23,7962,7,,,,1655.84,0
7703070,14:22:23,14:22:23,7963,8,,,,1991.89,0
7703070,14:22:53,14:22:53,10663,9,,,,2152.81,0
7703070,14:23:26,14:23:26,10659,10,,,,2347.14,0
7703070,14:24:08,14:24:08,10660,11,,,,2582.19,0
7703070,14:25:00,14:25:00,10661,12,,,,2966.39,
7703070,14:27:25,14:27:25,10658,13,,,,3690.19,0
7703070,14:28:51,14:28:51,10656,14,,,,4257.62,0
7703070,14:29:57,14:29:57,7959,15,,,,4607.44,0
7703070,14:30:30,14:30:30,7960,16,,,,4827.8,0
7703070,14:31:29,14:31:29,2704,17,,,,5275.1,0
7703070,14:31:47,14:31:47,2705,18,,,,5429.97,0
7703070,14:32:26,14:32:26,4573,19,,,,5761.59,0
7703070,14:32:57,14:32:57,4574,20,,,,6002.74,0
7703070,14:34:00,14:34:00,9546,21,,,,6460.89,
7703070,14:34:44,14:34:44,7958,22,,,,6843.9,0
7703070,14:35:54,14:35:54,671,23,,,,7467.38,0
7703070,14:36:56,14:36:56,2824,24,,,,7916.74,0
7703070,14:37:57,14:37:57,611,25,,,,8498.3,0
7703070,14:39:05,14:39:05,612,26,,,,9074.01,0
7703070,14:39:38,14:39:38,613,27,,,,9319.25,0
7703070,14:39:55,14:39:55,614,28,,,,9445.47,0
7703070,14:40:21,14:40:21,615,29,,,,9674.22,0
7703070,14:40:58,14:40:58,2719,30,,,,9867.79,0
7703070,14:41:20,14:41:20,2720,31,,,,10033.01,0
7703070,14:41:57,14:41:57,616,32,,,,10346.37,0
7703070,14:42:34,14:42:34,617,33,,,,10661.96,0
7703070,14:43:30,14:43:30,2721,34,,,,11090.62,0
7703070,14:43:59,14:43:59,2722,35,,,,11368.8,0
7703070,14:44:30,14:44:30,618,36,,,,11579,0
7703070,14:46:00,14:46:00,9531,37,,,,12333.85,
7703070,14:46:22,14:46:22,554,38,,,,12563.37,0
7703070,14:52:07,14:52:07,555,39,,,,16519.16,0
7703070,14:55:47,14:55:47,5870,40,,,,19207.08,0
7703070,14:58:58,14:58:58,2957,41,,,,21596.79,0
7703070,15:03:00,15:03:00,10161,42,,,,24328.03,
7703070,15:12:00,15:12:00,2504,43,,,,28689.02,
7703070,15:14:49,15:14:49,10344,44,,,,29612.26,0
7703070,15:21:00,15:21:00,9944,45,,1,,31269.66,
7703100,14:17:00,14:17:00,9547,1,,,1,0,
7703100,14:18:10,14:18:10,2696,2,,,,436.59,0
7703100,14:18:58,14:18:58,9539,3,,,,718.06,0
7703100,14:19:50,14:19:50,9537,4,,,,1050.98,0
7703100,14:20:32,14:20:32,9538,5,,,,1317.39,0
7703100,14:20:59,14:20:59,7961,6,,,,1499.54,0
7703100,14:21:23,14:21:23,7962,7,,,,1655.84,0
7703100,14:22:23,14:22:23,7963,8,,,,1991.89,0
7703100,14:22:53,14:22:53,10663,9,,,,2152.81,0
7703100,14:23:26,14:23:26,10659,10,,,,2347.14,0
7703100,14:24:08,14:24:08,10660,11,,,,2582.19,0
7703100,14:25:00,14:25:00,10661,12,,,,2966.39,
7703100,14:27:25,14:27:25,10658,13,,,,3690.19,0
7703100,14:28:51,14:28:51,10656,14,,,,4257.62,0
7703100,14:29:57,14:29:57,7959,15,,,,4607.44,0
7703100,14:30:30,14:30:30,7960,16,,,,4827.8,0
7703100,14:31:29,14:31:29,2704,17,,,,5275.1,0
7703100,14:31:47,14:31:47,2705,18,,,,5429.97,0
7703100,14:32:26,14:32:26,4573,19,,,,5761.59,0
7703100,14:32:57,14:32:57,4574,20,,,,6002.74,0
7703100,14:34:00,14:34:00,9546,21,,,,6460.89,
7703100,14:34:44,14:34:44,7958,22,,,,6843.9,0
7703100,14:35:54,14:35:54,671,23,,,,7467.38,0
7703100,14:36:56,14:36:56,2824,24,,,,7916.74,0
7703100,14:37:57,14:37:57,611,25,,,,8498.3,0
7703100,14:39:05,14:39:05,612,26,,,,9074.01,0
7703100,14:39:38,14:39:38,613,27,,,,9319.25,0
7703100,14:39:55,14:39:55,614,28,,,,9445.47,0
7703100,14:40:21,14:40:21,615,29,,,,9674.22,0
7703100,14:40:58,14:40:58,2719,30,,,,9867.79,0
7703100,14:41:20,14:41:20,2720,31,,,,10033.01,0
7703100,14:41:57,14:41:57,616,32,,,,10346.37,0
7703100,14:42:34,14:42:34,617,33,,,,10661.96,0
7703100,14:43:30,14:43:30,2721,34,,,,11090.62,0
7703100,14:43:59,14:43:59,2722,35,,,,11368.8,0
7703100,14:44:30,14:44:30,618,36,,,,11579,0
7703100,14:46:00,14:46:00,9531,37,,,,12333.85,
7703100,14:46:22,14:46:22,554,38,,,,12563.37,0
7703100,14:52:07,14:52:07,555,39,,,,16519.16,0
7703100,14:55:47,14:55:47,5870,40,,,,19207.08,0
7703100,14:58:58,14:58:58,2957,41,,,,21596.79,0
7703100,15:03:00,15:03:00,10161,42,,,,24328.03,
7703100,15:12:00,15:12:00,2504,43,,,,28689.02,
7703100,15:14:49,15:14:49,10344,44,,,,29612.26,0
7703100,15:21:00,15:21:00,9944,45,,1,,31269.66,
7943070,16:47:00,16:47:00,9547,1,,,1,0,
7943070,16:48:10,16:48:10,2696,2,,,,436.59,0
7943070,16:48:58,16:48:58,9539,3,,,,718.06,0
7943070,16:49:50,16:49:50,9537,4,,,,1050.98,0
7943070,16:50:32,16:50:32,9538,5,,,,1317.39,0
7943070,16:50:59,16:50:59,7961,6,,,,1499.54,0
7943070,16:51:23,16:51:23,7962,7,,,,1655.84,0
7943070,16:52:23,16:52:23,7963,8,,,,1991.89,0
7943070,16:52:53,16:52:53,10663,9,,,,2152.81,0
7943070,16:53:26,16:53:26,10659,10,,,,2347.14,0
7943070,16:54:08,16:54:08,10660,11,,,,2582.19,0
7943070,16:55:00,16:55:00,10661,12,,,,2966.39,
7943070,16:57:25,16:57:25,10658,13,,,,3690.19,0
7943070,16:58:51,16:58:51,10656,14,,,,4257.62,0
7943070,16:59:57,16:59:57,7959,15,,,,4607.44,0
7943070,17:00:30,17:00:30,7960,16,,,,4827.8,0
7943070,17:01:29,17:01:29,2704,17,,,,5275.1,0
7943070,17:01:47,17:01:47,2705,18,,,,5429.97,0
7943070,17:02:26,17:02:26,4573,19,,,,5761.59,0
7943070,17:02:57,17:02:57,4574,20,,,,6002.74,0
7943070,17:04:00,17:04:00,9546,21,,,,6460.89,
7943070,17:04:44,17:04:44,7958,22,,,,6843.9,0
7943070,17:05:54,17:05:54,671,23,,,,7467.38,0
7943070,17:06:56,17:06:56,2824,24,,,,7916.74,0
7943070,17:07:57,17:07:57,611,25,,,,8498.3,0
7943070,17:09:05,17:09:05,612,26,,,,9074.01,0
7943070,17:09:38,17:09:38,613,27,,,,9319.25,0
7943070,17:09:55,17:09:55,614,28,,,,9445.47,0
7943070,17:10:21,17:10:21,615,29,,,,9674.22,0
7943070,17:10:58,17:10:58,2719,30,,,,9867.79,0
7943070,17:11:20,17:11:20,2720,31,,,,10033.01,0
7943070,17:11:57,17:11:57,616,32,,,,10346.37,0
7943070,17:12:34,17:12:34,617,33,,,,10661.96,0
7943070,17:13:30,17:13:30,2721,34,,,,11090.62,0
7943070,17:13:59,17:13:59,2722,35,,,,11368.8,0
7943070,17:14:30,17:14:30,618,36,,,,11579,0
7943070,17:16:00,17:16:00,9531,37,,,,12333.85,
7943070,17:16:22,17:16:22,554,38,,,,12563.37,0
7943070,17:22:07,17:22:07,555,39,,,,16519.16,0
7943070,17:25:47,17:25:47,5870,40,,,,19207.08,0
7943070,17:28:58,17:28:58,2957,41,,,,21596.79,0
7943070,17:33:00,17:33:00,10161,42,,,,24328.03,
7943070,17:42:00,17:42:00,2504,43,,,,28689.02,
7943070,17:44:49,17:44:49,10344,44,,,,29612.26,0
7943070,17:51:00,17:51:00,9944,45,,1,,31269.66,
7943100,16:47:00,16:47:00,9547,1,,,1,0,
7943100,16:48:10,16:48:10,2696,2,,,,436.59,0
7943100,16:48:58,16:48:58,9539,3,,,,718.06,0
7943100,16:49:50,16:49:50,9537,4,,,,1050.98,0
7943100,16:50:32,16:50:32,9538,5,,,,1317.39,0
7943100,16:50:59,16:50:59,7961,6,,,,1499.54,0
7943100,16:51:23,16:51:23,7962,7,,,,1655.84,0
7943100,16:52:23,16:52:23,7963,8,,,,1991.89,0
7943100,16:52:53,16:52:53,10663,9,,,,2152.81,0
7943100,16:53:26,16:53:26,10659,10,,,,2347.14,0
7943100,16:54:08,16:54:08,10660,11,,,,2582.19,0
7943100,16:55:00,16:55:00,10661,12,,,,2966.39,
7943100,16:57:25,16:57:25,10658,13,,,,3690.19,0
7943100,16:58:51,16:58:51,10656,14,,,,4257.62,0
7943100,16:59:57,16:59:57,7959,15,,,,4607.44,0
7943100,17:00:30,17:00:30,7960,16,,,,4827.8,0
7943100,17:01:29,17:01:29,2704,17,,,,5275.1,0
7943100,17:01:47,17:01:47,2705,18,,,,5429.97,0
7943100,17:02:26,17:02:26,4573,19,,,,5761.59,0
7943100,17:02:57,17:02:57,4574,20,,,,6002.74,0
7943100,17:04:00,17:04:00,9546,21,,,,6460.89,
7943100,17:04:44,17:04:44,7958,22,,,,6843.9,0
7943100,17:05:54,17:05:54,671,23,,,,7467.38,0
7943100,17:06:56,17:06:56,2824,24,,,,7916.74,0
7943100,17:07:57,17:07:57,611,25,,,,8498.3,0
7943100,17:09:05,17:09:05,612,26,,,,9074.01,0
7943100,17:09:38,17:09:38,613,27,,,,9319.25,0
7943100,17:09:55,17:09:55,614,28,,,,9445.47,0
7943100,17:10:21,17:10:21,615,29,,,,9674.22,0
7943100,17:10:58,17:10:58,2719,30,,,,9867.79,0
7943100,17:11:20,17:11:20,2720,31,,,,10033.01,0
7943100,17:11:57,17:11:57,616,32,,,,10346.37,0
7943100,17:12:34,17:12:34,617,33,,,,10661.96,0
7943100,17:13:30,17:13:30,2721,34,,,,11090.62,0
7943100,17:13:59,17:13:59,2722,35,,,,11368.8,0
7943100,17:14:30,17:14:30,618,36,,,,11579,0
7943100,17:16:00,17:16:00,9531,37,,,,12333.85,
7943100,17:16:22,17:16:22,554,38,,,,12563.37,0
7943100,17:22:07,17:22:07,555,39,,,,16519.16,0
7943100,17:25:47,17:25:47,5870,40,,,,19207.08,0
7943100,17:28:58,17:28:58,2957,41,,,,21596.79,0
7943100,17:33:00,17:33:00,10161,42,,,,24328.03,
7943100,17:42:00,17:42:00,2504,43,,,,28689.02,
7943100,17:44:49,17:44:49,10344,44,,,,29612.26,0
7943100,17:51:00,17:51:00,9944,45,,1,,31269.66,
7944010,11:09:00,11:09:00,9547,1,,,1,0,
7944010,11:10:10,11:10:10,2696,2,,,,436.59,0
7944010,11:10:58,11:10:58,9539,3,,,,718.06,0
7944010,11:11:50,11:11:50,9537,4,,,,1050.98,0
7944010,11:12:32,11:12:32,9538,5,,,,1317.39,0
7944010,11:12:59,11:12:59,7961,6,,,,1499.54,0
7944010,11:13:23,11:13:23,7962,7,,,,1655.84,0
7944010,11:14:23,11:14:23,7963,8,,,,1991.89,0
7944010,11:14:53,11:14:53,10663,9,,,,2152.81,0
7944010,11:15:26,11:15:26,10659,10,,,,2347.14,0
7944010,11:16:08,11:16:08,10660,11,,,,2582.19,0
7944010,11:17:00,11:17:00,10661,12,,,,2966.39,
7944010,11:19:25,11:19:25,10658,13,,,,3690.19,0
7944010,11:20:51,11:20:51,10656,14,,,,4257.62,0
7944010,11:21:57,11:21:57,7959,15,,,,4607.44,0
7944010,11:22:30,11:22:30,7960,16,,,,4827.8,0
7944010,11:23:29,11:23:29,2704,17,,,,5275.1,0
7944010,11:23:47,11:23:47,2705,18,,,,5429.97,0
7944010,11:24:26,11:24:26,4573,19,,,,5761.59,0
7944010,11:24:57,11:24:57,4574,20,,,,6002.74,0
7944010,11:26:00,11:26:00,9546,21,,,,6460.89,
7944010,11:26:44,11:26:44,7958,22,,,,6843.9,0
7944010,11:27:54,11:27:54,671,23,,,,7467.38,0
7944010,11:28:56,11:28:56,2824,24,,,,7916.74,0
7944010,11:29:57,11:29:57,611,25,,,,8498.3,0
7944010,11:31:05,11:31:05,612,26,,,,9074.01,0
7944010,11:31:38,11:31:38,613,27,,,,9319.25,0
7944010,11:31:55,11:31:55,614,28,,,,9445.47,0
7944010,11:32:21,11:32:21,615,29,,,,9674.22,0
7944010,11:32:58,11:32:58,2719,30,,,,9867.79,0
7944010,11:33:20,11:33:20,2720,31,,,,10033.01,0
7944010,11:33:57,11:33:57,616,32,,,,10346.37,0
7944010,11:34:34,11:34:34,617,33,,,,10661.96,0
7944010,11:35:30,11:35:30,2721,34,,,,11090.62,0
7944010,11:35:59,11:35:59,2722,35,,,,11368.8,0
7944010,11:36:30,11:36:30,618,36,,,,11579,0
7944010,11:38:00,11:38:00,9531,37,,,,12333.85,
7944010,11:38:22,11:38:22,554,38,,,,12563.37,0
7944010,11:44:07,11:44:07,555,39,,,,16519.16,0
7944010,11:47:47,11:47:47,5870,40,,,,19207.08,0
7944010,11:50:58,11:50:58,2957,41,,,,21596.79,0
7944010,11:55:00,11:55:00,10161,42,,,,24328.03,
7944010,12:04:00,12:04:00,2504,43,,,,28689.02,
7944010,12:06:49,12:06:49,10344,44,,,,29612.26,0
7944010,12:13:00,12:13:00,9944,45,,1,,31269.66,
7944080,11:09:00,11:09:00,9547,1,,,1,0,
7944080,11:10:10,11:10:10,2696,2,,,,436.59,0
7944080,11:10:58,11:10:58,9539,3,,,,718.06,0
7944080,11:11:50,11:11:50,9537,4,,,,1050.98,0
7944080,11:12:32,11:12:32,9538,5,,,,1317.39,0
7944080,11:12:59,11:12:59,7961,6,,,,1499.54,0
7944080,11:13:23,11:13:23,7962,7,,,,1655.84,0
7944080,11:14:23,11:14:23,7963,8,,,,1991.89,0
7944080,11:14:53,11:14:53,10663,9,,,,2152.81,0
7944080,11:15:26,11:15:26,10659,10,,,,2347.14,0
7944080,11:16:08,11:16:08,10660,11,,,,2582.19,0
7944080,11:17:00,11:17:00,10661,12,,,,2966.39,
7944080,11:19:25,11:19:25,10658,13,,,,3690.19,0
7944080,11:20:51,11:20:51,10656,14,,,,4257.62,0
7944080,11:21:57,11:21:57,7959,15,,,,4607.44,0
7944080,11:22:30,11:22:30,7960,16,,,,4827.8,0
7944080,11:23:29,11:23:29,2704,17,,,,5275.1,0
7944080,11:23:47,11:23:47,2705,18,,,,5429.97,0
7944080,11:24:26,11:24:26,4573,19,,,,5761.59,0
7944080,11:24:57,11:24:57,4574,20,,,,6002.74,0
7944080,11:26:00,11:26:00,9546,21,,,,6460.89,
7944080,11:26:44,11:26:44,7958,22,,,,6843.9,0
7944080,11:27:54,11:27:54,671,23,,,,7467.38,0
7944080,11:28:56,11:28:56,2824,24,,,,7916.74,0
7944080,11:29:57,11:29:57,611,25,,,,8498.3,0
7944080,11:31:05,11:31:05,612,26,,,,9074.01,0
7944080,11:31:38,11:31:38,613,27,,,,9319.25,0
7944080,11:31:55,11:31:55,614,28,,,,9445.47,0
7944080,11:32:21,11:32:21,615,29,,,,9674.22,0
7944080,11:32:58,11:32:58,2719,30,,,,9867.79,0
7944080,11:33:20,11:33:20,2720,31,,,,10033.01,0
7944080,11:33:57,11:33:57,616,32,,,,10346.37,0
7944080,11:34:34,11:34:34,617,33,,,,10661.96,0
7944080,11:35:30,11:35:30,2721,34,,,,11090.62,0
7944080,11:35:59,11:35:59,2722,35,,,,11368.8,0
7944080,11:36:30,11:36:30,618,36,,,,11579,0
7944080,11:38:00,11:38:00,9531,37,,,,12333.85,
7944080,11:38:22,11:38:22,554,38,,,,12563.37,0
7944080,11:44:07,11:44:07,555,39,,,,16519.16,0
7944080,11:47:47,11:47:47,5870,40,,,,19207.08,0
7944080,11:50:58,11:50:58,2957,41,,,,21596.79,0
7944080,11:55:00,11:55:00,10161,42,,,,24328.03,
7944080,12:04:00,12:04:00,2504,43,,,,28689.02,
7944080,12:06:49,12:06:49,10344,44,,,,29612.26,0
7944080,12:13:00,12:13:00,9944,45,,1,,31269.66,
7944110,11:09:00,11:09:00,9547,1,,,1,0,
7944110,11:10:10,11:10:10,2696,2,,,,436.59,0
7944110,11:10:58,11:10:58,9539,3,,,,718.06,0
7944110,11:11:50,11:11:50,9537,4,,,,1050.98,0
7944110,11:12:32,11:12:32,9538,5,,,,1317.39,0
7944110,11:12:59,11:12:59,7961,6,,,,1499.54,0
7944110,11:13:23,11:13:23,7962,7,,,,1655.84,0
7944110,11:14:23,11:14:23,7963,8,,,,1991.89,0
7944110,11:14:53,11:14:53,10663,9,,,,2152.81,0
7944110,11:15:26,11:15:26,10659,10,,,,2347.14,0
7944110,11:16:08,11:16:08,10660,11,,,,2582.19,0
7944110,11:17:00,11:17:00,10661,12,,,,2966.39,
7944110,11:19:25,11:19:25,10658,13,,,,3690.19,0
7944110,11:20:51,11:20:51,10656,14,,,,4257.62,0
7944110,11:21:57,11:21:57,7959,15,,,,4607.44,0
7944110,11:22:30,11:22:30,7960,16,,,,4827.8,0
7944110,11:23:29,11:23:29,2704,17,,,,5275.1,0
7944110,11:23:47,11:23:47,2705,18,,,,5429.97,0
7944110,11:24:26,11:24:26,4573,19,,,,5761.59,0
7944110,11:24:57,11:24:57,4574,20,,,,6002.74,0
7944110,11:26:00,11:26:00,9546,21,,,,6460.89,
7944110,11:26:44,11:26:44,7958,22,,,,6843.9,0
7944110,11:27:54,11:27:54,671,23,,,,7467.38,0
7944110,11:28:56,11:28:56,2824,24,,,,7916.74,0
7944110,11:29:57,11:29:57,611,25,,,,8498.3,0
7944110,11:31:05,11:31:05,612,26,,,,9074.01,0
7944110,11:31:38,11:31:38,613,27,,,,9319.25,0
7944110,11:31:55,11:31:55,614,28,,,,9445.47,0
7944110,11:32:21,11:32:21,615,29,,,,9674.22,0
7944110,11:32:58,11:32:58,2719,30,,,,9867.79,0
7944110,11:33:20,11:33:20,2720,31,,,,10033.01,0
7944110,11:33:57,11:33:57,616,32,,,,10346.37,0
7944110,11:34:34,11:34:34,617,33,,,,10661.96,0
7944110,11:35:30,11:35:30,2721,34,,,,11090.62,0
7944110,11:35:59,11:35:59,2722,35,,,,11368.8,0
7944110,11:36:30,11:36:30,618,36,,,,11579,0
7944110,11:38:00,11:38:00,9531,37,,,,12333.85,
7944110,11:38:22,11:38:22,554,38,,,,12563.37,0
7944110,11:44:07,11:44:07,555,39,,,,16519.16,0
7944110,11:47:47,11:47:47,5870,40,,,,19207.08,0
7944110,11:50:58,11:50:58,2957,41,,,,21596.79,0
7944110,11:55:00,11:55:00,10161,42,,,,24328.03,
7944110,12:04:00,12:04:00,2504,43,,,,28689.02,
7944110,12:06:49,12:06:49,10344,44,,,,29612.26,0
7944110,12:13:00,12:13:00,9944,45,,1,,31269.66,
8047010,12:39:00,12:39:00,9547,1,,,1,0,
8047010,12:40:10,12:40:10,2696,2,,,,436.59,0
8047010,12:40:58,12:40:58,9539,3,,,,718.06,0
8047010,12:41:50,12:41:50,9537,4,,,,1050.98,0
8047010,12:42:32,12:42:32,9538,5,,,,1317.39,0
8047010,12:42:59,12:42:59,7961,6,,,,1499.54,0
8047010,12:43:23,12:43:23,7962,7,,,,1655.84,0
8047010,12:44:23,12:44:23,7963,8,,,,1991.89,0
8047010,12:44:53,12:44:53,10663,9,,,,2152.81,0
8047010,12:45:26,12:45:26,10659,10,,,,2347.14,0
8047010,12:46:08,12:46:08,10660,11,,,,2582.19,0
8047010,12:47:00,12:47:00,10661,12,,,,2966.39,
8047010,12:49:25,12:49:25,10658,13,,,,3690.19,0
8047010,12:50:51,12:50:51,10656,14,,,,4257.62,0
8047010,12:51:57,12:51:57,7959,15,,,,4607.44,0
8047010,12:52:30,12:52:30,7960,16,,,,4827.8,0
8047010,12:53:29,12:53:29,2704,17,,,,5275.1,0
8047010,12:53:47,12:53:47,2705,18,,,,5429.97,0
8047010,12:54:26,12:54:26,4573,19,,,,5761.59,0
8047010,12:54:57,12:54:57,4574,20,,,,6002.74,0
8047010,12:56:00,12:56:00,9546,21,,,,6460.89,
8047010,12:56:44,12:56:44,7958,22,,,,6843.9,0
8047010,12:57:54,12:57:54,671,23,,,,7467.38,0
8047010,12:58:56,12:58:56,2824,24,,,,7916.74,0
8047010,12:59:57,12:59:57,611,25,,,,8498.3,0
8047010,13:01:05,13:01:05,612,26,,,,9074.01,0
8047010,13:01:38,13:01:38,613,27,,,,9319.25,0
8047010,13:01:55,13:01:55,614,28,,,,9445.47,0
8047010,13:02:21,13:02:21,615,29,,,,9674.22,0
8047010,13:02:58,13:02:58,2719,30,,,,9867.79,0
8047010,13:03:20,13:03:20,2720,31,,,,10033.01,0
8047010,13:03:57,13:03:57,616,32,,,,10346.37,0
8047010,13:04:34,13:04:34,617,33,,,,10661.96,0
8047010,13:05:30,13:05:30,2721,34,,,,11090.62,0
8047010,13:05:59,13:05:59,2722,35,,,,11368.8,0
8047010,13:06:30,13:06:30,618,36,,,,11579,0
8047010,13:08:00,13:08:00,9531,37,,,,12333.85,
8047010,13:08:22,13:08:22,554,38,,,,12563.37,0
8047010,13:14:07,13:14:07,555,39,,,,16519.16,0
8047010,13:17:47,13:17:47,5870,40,,,,19207.08,0
8047010,13:20:58,13:20:58,2957,41,,,,21596.79,0
8047010,13:25:00,13:25:00,10161,42,,,,24328.03,
8047010,13:34:00,13:34:00,2504,43,,,,28689.02,
8047010,13:36:49,13:36:49,10344,44,,,,29612.26,0
8047010,13:43:00,13:43:00,9944,45,,1,,31269.66,
8047080,12:39:00,12:39:00,9547,1,,,1,0,
8047080,12:40:10,12:40:10,2696,2,,,,436.59,0
8047080,12:40:58,12:40:58,9539,3,,,,718.06,0
8047080,12:41:50,12:41:50,9537,4,,,,1050.98,0
8047080,12:42:32,12:42:32,9538,5,,,,1317.39,0
8047080,12:42:59,12:42:59,7961,6,,,,1499.54,0
8047080,12:43:23,12:43:23,7962,7,,,,1655.84,0
8047080,12:44:23,12:44:23,7963,8,,,,1991.89,0
8047080,12:44:53,12:44:53,10663,9,,,,2152.81,0
8047080,12:45:26,12:45:26,10659,10,,,,2347.14,0
8047080,12:46:08,12:46:08,10660,11,,,,2582.19,0
8047080,12:47:00,12:47:00,10661,12,,,,2966.39,
8047080,12:49:25,12:49:25,10658,13,,,,3690.19,0
8047080,12:50:51,12:50:51,10656,14,,,,4257.62,0
8047080,12:51:57,12:51:57,7959,15,,,,4607.44,0
8047080,12:52:30,12:52:30,7960,16,,,,4827.8,0
8047080,12:53:29,12:53:29,2704,17,,,,5275.1,0
8047080,12:53:47,12:53:47,2705,18,,,,5429.97,0
8047080,12:54:26,12:54:26,4573,19,,,,5761.59,0
8047080,12:54:57,12:54:57,4574,20,,,,6002.74,0
8047080,12:56:00,12:56:00,9546,21,,,,6460.89,
8047080,12:56:44,12:56:44,7958,22,,,,6843.9,0
8047080,12:57:54,12:57:54,671,23,,,,7467.38,0
8047080,12:58:56,12:58:56,2824,24,,,,7916.74,0
8047080,12:59:57,12:59:57,611,25,,,,8498.3,0
8047080,13:01:05,13:01:05,612,26,,,,9074.01,0
8047080,13:01:38,13:01:38,613,27,,,,9319.25,0
8047080,13:01:55,13:01:55,614,28,,,,9445.47,0
8047080,13:02:21,13:02:21,615,29,,,,9674.22,0
8047080,13:02:58,13:02:58,2719,30,,,,9867.79,0
8047080,13:03:20,13:03:20,2720,31,,,,10033.01,0
8047080,13:03:57,13:03:57,616,32,,,,10346.37,0
8047080,13:04:34,13:04:34,617,33,,,,10661.96,0
8047080,13:05:30,13:05:30,2721,34,,,,11090.62,0
8047080,13:05:59,13:05:59,2722,35,,,,11368.8,0
8047080,13:06:30,13:06:30,618,36,,,,11579,0
8047080,13:08:00,13:08:00,9531,37,,,,12333.85,
8047080,13:08:22,13:08:22,554,38,,,,12563.37,0
8047080,13:14:07,13:14:07,555,39,,,,16519.16,0
8047080,13:17:47,13:17:47,5870,40,,,,19207.08,0
8047080,13:20:58,13:20:58,2957,41,,,,21596.79,0
8047080,13:25:00,13:25:00,10161,42,,,,24328.03,
8047080,13:34:00,13:34:00,2504,43,,,,28689.02,
8047080,13:36:49,13:36:49,10344,44,,,,29612.26,0
8047080,13:43:00,13:43:00,9944,45,,1,,31269.66,
8047110,12:39:00,12:39:00,9547,1,,,1,0,
8047110,12:40:10,12:40:10,2696,2,,,,436.59,0
8047110,12:40:58,12:40:58,9539,3,,,,718.06,0
8047110,12:41:50,12:41:50,9537,4,,,,1050.98,0
8047110,12:42:32,12:42:32,9538,5,,,,1317.39,0
8047110,12:42:59,12:42:59,7961,6,,,,1499.54,0
8047110,12:43:23,12:43:23,7962,7,,,,1655.84,0
8047110,12:44:23,12:44:23,7963,8,,,,1991.89,0
8047110,12:44:53,12:44:53,10663,9,,,,2152.81,0
8047110,12:45:26,12:45:26,10659,10,,,,2347.14,0
8047110,12:46:08,12:46:08,10660,11,,,,2582.19,0
8047110,12:47:00,12:47:00,10661,12,,,,2966.39,
8047110,12:49:25,12:49:25,10658,13,,,,3690.19,0
8047110,12:50:51,12:50:51,10656,14,,,,4257.62,0
8047110,12:51:57,12:51:57,7959,15,,,,4607.44,0
8047110,12:52:30,12:52:30,7960,16,,,,4827.8,0
8047110,12:53:29,12:53:29,2704,17,,,,5275.1,0
8047110,12:53:47,12:53:47,2705,18,,,,5429.97,0
8047110,12:54:26,12:54:26,4573,19,,,,5761.59,0
8047110,12:54:57,12:54:57,4574,20,,,,6002.74,0
8047110,12:56:00,12:56:00,9546,21,,,,6460.89,
8047110,12:56:44,12:56:44,7958,22,,,,6843.9,0
8047110,12:57:54,12:57:54,671,23,,,,7467.38,0
8047110,12:58:56,12:58:56,2824,24,,,,7916.74,0
8047110,12:59:57,12:59:57,611,25,,,,8498.3,0
8047110,13:01:05,13:01:05,612,26,,,,9074.01,0
8047110,13:01:38,13:01:38,613,27,,,,9319.25,0
8047110,13:01:55,13:01:55,614,28,,,,9445.47,0
8047110,13:02:21,13:02:21,615,29,,,,9674.22,0
8047110,13:02:58,13:02:58,2719,30,,,,9867.79,0
8047110,13:03:20,13:03:20,2720,31,,,,10033.01,0
8047110,13:03:57,13:03:57,616,32,,,,10346.37,0
8047110,13:04:34,13:04:34,617,33,,,,10661.96,0
8047110,13:05:30,13:05:30,2721,34,,,,11090.62,0
8047110,13:05:59,13:05:59,2722,35,,,,11368.8,0
8047110,13:06:30,13:06:30,618,36,,,,11579,0
8047110,13:08:00,13:08:00,9531,37,,,,12333.85,
8047110,13:08:22,13:08:22,554,38,,,,12563.37,0
8047110,13:14:07,13:14:07,555,39,,,,16519.16,0
8047110,13:17:47,13:17:47,5870,40,,,,19207.08,0
8047110,13:20:58,13:20:58,2957,41,,,,21596.79,0
8047110,13:25:00,13:25:00,10161,42,,,,24328.03,
8047110,13:34:00,13:34:00,2504,43,,,,28689.02,
8047110,13:36:49,13:36:49,10344,44,,,,29612.26,0
8047110,13:43:00,13:43:00,9944,45,,1,,31269.66,
8172010,17:39:00,17:39:00,9547,1,,,1,0,
8172010,17:40:10,17:40:10,2696,2,,,,436.59,0
8172010,17:40:58,17:40:58,9539,3,,,,718.06,0
8172010,17:41:50,17:41:50,9537,4,,,,1050.98,0
8172010,17:42:32,17:42:32,9538,5,,,,1317.39,0
8172010,17:42:59,17:42:59,7961,6,,,,1499.54,0
8172010,17:43:23,17:43:23,7962,7,,,,1655.84,0
8172010,17:44:23,17:44:23,7963,8,,,,1991.89,0
8172010,17:44:53,17:44:53,10663,9,,,,2152.81,0
8172010,17:45:26,17:45:26,10659,10,,,,2347.14,0
8172010,17:46:08,17:46:08,10660,11,,,,2582.19,0
8172010,17:47:00,17:47:00,10661,12,,,,2966.39,
8172010,17:49:25,17:49:25,10658,13,,,,3690.19,0
8172010,17:50:51,17:50:51,10656,14,,,,4257.62,0
8172010,17:51:57,17:51:57,7959,15,,,,4607.44,0
8172010,17:52:30,17:52:30,7960,16,,,,4827.8,0
8172010,17:53:29,17:53:29,2704,17,,,,5275.1,0
8172010,17:53:47,17:53:47,2705,18,,,,5429.97,0
8172010,17:54:26,17:54:26,4573,19,,,,5761.59,0
8172010,17:54:57,17:54:57,4574,20,,,,6002.74,0
8172010,17:56:00,17:56:00,9546,21,,,,6460.89,
8172010,17:56:44,17:56:44,7958,22,,,,6843.9,0
8172010,17:57:54,17:57:54,671,23,,,,7467.38,0
8172010,17:58:56,17:58:56,2824,24,,,,7916.74,0
8172010,17:59:57,17:59:57,611,25,,,,8498.3,0
8172010,18:01:05,18:01:05,612,26,,,,9074.01,0
8172010,18:01:38,18:01:38,613,27,,,,9319.25,0
8172010,18:01:55,18:01:55,614,28,,,,9445.47,0
8172010,18:02:21,18:02:21,615,29,,,,9674.22,0
8172010,18:02:58,18:02:58,2719,30,,,,9867.79,0
8172010,18:03:20,18:03:20,2720,31,,,,10033.01,0
8172010,18:03:57,18:03:57,616,32,,,,10346.37,0
8172010,18:04:34,18:04:34,617,33,,,,10661.96,0
8172010,18:05:30,18:05:30,2721,34,,,,11090.62,0
8172010,18:05:59,18:05:59,2722,35,,,,11368.8,0
8172010,18:06:30,18:06:30,618,36,,,,11579,0
8172010,18:08:00,18:08:00,9531,37,,,,12333.85,
8172010,18:08:22,18:08:22,554,38,,,,12563.37,0
8172010,18:14:07,18:14:07,555,39,,,,16519.16,0
8172010,18:17:47,18:17:47,5870,40,,,,19207.08,0
8172010,18:20:58,18:20:58,2957,41,,,,21596.79,0
8172010,18:25:00,18:25:00,10161,42,,,,24328.03,
8172010,18:34:00,18:34:00,2504,43,,,,28689.02,
8172010,18:36:49,18:36:49,10344,44,,,,29612.26,0
8172010,18:43:00,18:43:00,9944,45,,1,,31269.66,
8172080,17:39:00,17:39:00,9547,1,,,1,0,
8172080,17:40:10,17:40:10,2696,2,,,,436.59,0
8172080,17:40:58,17:40:58,9539,3,,,,718.06,0
8172080,17:41:50,17:41:50,9537,4,,,,1050.98,0
8172080,17:42:32,17:42:32,9538,5,,,,1317.39,0
8172080,17:42:59,17:42:59,7961,6,,,,1499.54,0
8172080,17:43:23,17:43:23,7962,7,,,,1655.84,0
8172080,17:44:23,17:44:23,7963,8,,,,1991.89,0
8172080,17:44:53,17:44:53,10663,9,,,,2152.81,0
8172080,17:45:26,17:45:26,10659,10,,,,2347.14,0
8172080,17:46:08,17:46:08,10660,11,,,,2582.19,0
8172080,17:47:00,17:47:00,10661,12,,,,2966.39,
8172080,17:49:25,17:49:25,10658,13,,,,3690.19,0
8172080,17:50:51,17:50:51,10656,14,,,,4257.62,0
8172080,17:51:57,17:51:57,7959,15,,,,4607.44,0
8172080,17:52:30,17:52:30,7960,16,,,,4827.8,0
8172080,17:53:29,17:53:29,2704,17,,,,5275.1,0
8172080,17:53:47,17:53:47,2705,18,,,,5429.97,0
8172080,17:54:26,17:54:26,4573,19,,,,5761.59,0
8172080,17:54:57,17:54:57,4574,20,,,,6002.74,0
8172080,17:56:00,17:56:00,9546,21,,,,6460.89,
8172080,17:56:44,17:56:44,7958,22,,,,6843.9,0
8172080,17:57:54,17:57:54,671,23,,,,7467.38,0
8172080,17:58:56,17:58:56,2824,24,,,,7916.74,0
8172080,17:59:57,17:59:57,611,25,,,,8498.3,0
8172080,18:01:05,18:01:05,612,26,,,,9074.01,0
8172080,18:01:38,18:01:38,613,27,,,,9319.25,0
8172080,18:01:55,18:01:55,614,28,,,,9445.47,0
8172080,18:02:21,18:02:21,615,29,,,,9674.22,0
8172080,18:02:58,18:02:58,2719,30,,,,9867.79,0
8172080,18:03:20,18:03:20,2720,31,,,,10033.01,0
8172080,18:03:57,18:03:57,616,32,,,,10346.37,0
8172080,18:04:34,18:04:34,617,33,,,,10661.96,0
8172080,18:05:30,18:05:30,2721,34,,,,11090.62,0
8172080,18:05:59,18:05:59,2722,35,,,,11368.8,0
8172080,18:06:30,18:06:30,618,36,,,,11579,0
8172080,18:08:00,18:08:00,9531,37,,,,12333.85,
8172080,18:08:22,18:08:22,554,38,,,,12563.37,0
8172080,18:14:07,18:14:07,555,39,,,,16519.16,0
8172080,18:17:47,18:17:47,5870,40,,,,19207.08,0
8172080,18:20:58,18:20:58,2957,41,,,,21596.79,0
8172080,18:25:00,18:25:00,10161,42,,,,24328.03,
8172080,18:34:00,18:34:00,2504,43,,,,28689.02,
8172080,18:36:49,18:36:49,10344,44,,,,29612.26,0
8172080,18:43:00,18:43:00,9944,45,,1,,31269.66,
8172110,17:39:00,17:39:00,9547,1,,,1,0,
8172110,17:40:10,17:40:10,2696,2,,,,436.59,0
8172110,17:40:58,17:40:58,9539,3,,,,718.06,0
8172110,17:41:50,17:41:50,9537,4,,,,1050.98,0
8172110,17:42:32,17:42:32,9538,5,,,,1317.39,0
8172110,17:42:59,17:42:59,7961,6,,,,1499.54,0
8172110,17:43:23,17:43:23,7962,7,,,,1655.84,0
8172110,17:44:23,17:44:23,7963,8,,,,1991.89,0
8172110,17:44:53,17:44:53,10663,9,,,,2152.81,0
8172110,17:45:26,17:45:26,10659,10,,,,2347.14,0
8172110,17:46:08,17:46:08,10660,11,,,,2582.19,0
8172110,17:47:00,17:47:00,10661,12,,,,2966.39,
8172110,17:49:25,17:49:25,10658,13,,,,3690.19,0
8172110,17:50:51,17:50:51,10656,14,,,,4257.62,0
8172110,17:51:57,17:51:57,7959,15,,,,4607.44,0
8172110,17:52:30,17:52:30,7960,16,,,,4827.8,0
8172110,17:53:29,17:53:29,2704,17,,,,5275.1,0
8172110,17:53:47,17:53:47,2705,18,,,,5429.97,0
8172110,17:54:26,17:54:26,4573,19,,,,5761.59,0
8172110,17:54:57,17:54:57,4574,20,,,,6002.74,0
8172110,17:56:00,17:56:00,9546,21,,,,6460.89,
8172110,17:56:44,17:56:44,7958,22,,,,6843.9,0
8172110,17:57:54,17:57:54,671,23,,,,7467.38,0
8172110,17:58:56,17:58:56,2824,24,,,,7916.74,0
8172110,17:59:57,17:59:57,611,25,,,,8498.3,0
8172110,18:01:05,18:01:05,612,26,,,,9074.01,0
8172110,18:01:38,18:01:38,613,27,,,,9319.25,0
8172110,18:01:55,18:01:55,614,28,,,,9445.47,0
8172110,18:02:21,18:02:21,615,29,,,,9674.22,0
8172110,18:02:58,18:02:58,2719,30,,,,9867.79,0
8172110,18:03:20,18:03:20,2720,31,,,,10033.01,0
8172110,18:03:57,18:03:57,616,32,,,,10346.37,0
8172110,18:04:34,18:04:34,617,33,,,,10661.96,0
8172110,18:05:30,18:05:30,2721,34,,,,11090.62,0
8172110,18:05:59,18:05:59,2722,35,,,,11368.8,0
8172110,18:06:30,18:06:30,618,36,,,,11579,0
8172110,18:08:00,18:08:00,9531,37,,,,12333.85,
8172110,18:08:22,18:08:22,554,38,,,,12563.37,0
8172110,18:14:07,18:14:07,555,39,,,,16519.16,0
8172110,18:17:47,18:17:47,5870,40,,,,19207.08,0
8172110,18:20:58,18:20:58,2957,41,,,,21596.79,0
8172110,18:25:00,18:25:00,10161,42,,,,24328.03,
8172110,18:34:00,18:34:00,2504,43,,,,28689.02,
8172110,18:36:49,18:36:49,10344,44,,,,29612.26,0
8172110,18:43:00,18:43:00,9944,45,,1,,31269.66,
8235070,16:17:00,16:17:00,9547,1,,,1,0,
8235070,16:18:10,16:18:10,2696,2,,,,436.59,0
8235070,16:18:58,16:18:58,9539,3,,,,718.06,0
8235070,16:19:50,16:19:50,9537,4,,,,1050.98,0
8235070,16:20:32,16:20:32,9538,5,,,,1317.39,0
8235070,16:20:59,16:20:59,7961,6,,,,1499.54,0
8235070,16:21:23,16:21:23,7962,7,,,,1655.84,0
8235070,16:22:23,16:22:23,7963,8,,,,1991.89,0
8235070,16:22:53,16:22:53,10663,9,,,,2152.81,0
8235070,16:23:26,16:23:26,10659,10,,,,2347.14,0
8235070,16:24:08,16:24:08,10660,11,,,,2582.19,0
8235070,16:25:00,16:25:00,10661,12,,,,2966.39,
8235070,16:27:25,16:27:25,10658,13,,,,3690.19,0
8235070,16:28:51,16:28:51,10656,14,,,,4257.62,0
8235070,16:29:57,16:29:57,7959,15,,,,4607.44,0
8235070,16:30:30,16:30:30,7960,16,,,,4827.8,0
8235070,16:31:29,16:31:29,2704,17,,,,5275.1,0
8235070,16:31:47,16:31:47,2705,18,,,,5429.97,0
8235070,16:32:26,16:32:26,4573,19,,,,5761.59,0
8235070,16:32:57,16:32:57,4574,20,,,,6002.74,0
8235070,16:34:00,16:34:00,9546,21,,,,6460.89,
8235070,16:34:44,16:34:44,7958,22,,,,6843.9,0
8235070,16:35:54,16:35:54,671,23,,,,7467.38,0
8235070,16:36:56,16:36:56,2824,24,,,,7916.74,0
8235070,16:37:57,16:37:57,611,25,,,,8498.3,0
8235070,16:39:05,16:39:05,612,26,,,,9074.01,0
8235070,16:39:38,16:39:38,613,27,,,,9319.25,0
8235070,16:39:55,16:39:55,614,28,,,,9445.47,0
8235070,16:40:21,16:40:21,615,29,,,,9674.22,0
8235070,16:40:58,16:40:58,2719,30,,,,9867.79,0
8235070,16:41:20,16:41:20,2720,31,,,,10033.01,0
8235070,16:41:57,16:41:57,616,32,,,,10346.37,0
8235070,16:42:34,16:42:34,617,33,,,,10661.96,0
8235070,16:43:30,16:43:30,2721,34,,,,11090.62,0
8235070,16:43:59,16:43:59,2722,35,,,,11368.8,0
8235070,16:44:30,16:44:30,618,36,,,,11579,0
8235070,16:46:00,16:46:00,9531,37,,,,12333.85,
8235070,16:46:22,16:46:22,554,38,,,,12563.37,0
8235070,16:52:07,16:52:07,555,39,,,,16519.16,0
8235070,16:55:47,16:55:47,5870,40,,,,19207.08,0
8235070,16:58:58,16:58:58,2957,41,,,,21596.79,0
8235070,17:03:00,17:03:00,10161,42,,,,24328.03,
8235070,17:12:00,17:12:00,2504,43,,,,28689.02,
8235070,17:14:49,17:14:49,10344,44,,,,29612.26,0
8235070,17:21:00,17:21:00,9944,45,,1,,31269.66,
8235100,16:17:00,16:17:00,9547,1,,,1,0,
8235100,16:18:10,16:18:10,2696,2,,,,436.59,0
8235100,16:18:58,16:18:58,9539,3,,,,718.06,0
8235100,16:19:50,16:19:50,9537,4,,,,1050.98,0
8235100,16:20:32,16:20:32,9538,5,,,,1317.39,0
8235100,16:20:59,16:20:59,7961,6,,,,1499.54,0
8235100,16:21:23,16:21:23,7962,7,,,,1655.84,0
8235100,16:22:23,16:22:23,7963,8,,,,1991.89,0
8235100,16:22:53,16:22:53,10663,9,,,,2152.81,0
8235100,16:23:26,16:23:26,10659,10,,,,2347.14,0
8235100,16:24:08,16:24:08,10660,11,,,,2582.19,0
8235100,16:25:00,16:25:00,10661,12,,,,2966.39,
8235100,16:27:25,16:27:25,10658,13,,,,3690.19,0
8235100,16:28:51,16:28:51,10656,14,,,,4257.62,0
8235100,16:29:57,16:29:57,7959,15,,,,4607.44,0
8235100,16:30:30,16:30:30,7960,16,,,,4827.8,0
8235100,16:31:29,16:31:29,2704,17,,,,5275.1,0
8235100,16:31:47,16:31:47,2705,18,,,,5429.97,0
8235100,16:32:26,16:32:26,4573,19,,,,5761.59,0
8235100,16:32:57,16:32:57,4574,20,,,,6002.74,0
8235100,16:34:00,16:34:00,9546,21,,,,6460.89,
8235100,16:34:44,16:34:44,7958,22,,,,6843.9,0
8235100,16:35:54,16:35:54,671,23,,,,7467.38,0
8235100,16:36:56,16:36:56,2824,24,,,,7916.74,0
8235100,16:37:57,16:37:57,611,25,,,,8498.3,0
8235100,16:39:05,16:39:05,612,26,,,,9074.01,0
8235100,16:39:38,16:39:38,613,27,,,,9319.25,0
8235100,16:39:55,16:39:55,614,28,,,,9445.47,0
8235100,16:40:21,16:40:21,615,29,,,,9674.22,0
8235100,16:40:58,16:40:58,2719,30,,,,9867.79,0
8235100,16:41:20,16:41:20,2720,31,,,,10033.01,0
8235100,16:41:57,16:41:57,616,32,,,,10346.37,0
8235100,16:42:34,16:42:34,617,33,,,,10661.96,0
8235100,16:43:30,16:43:30,2721,34,,,,11090.62,0
8235100,16:43:59,16:43:59,2722,35,,,,11368.8,0
8235100,16:44:30,16:44:30,618,36,,,,11579,0
8235100,16:46:00,16:46:00,9531,37,,,,12333.85,
8235100,16:46:22,16:46:22,554,38,,,,12563.37,0
8235100,16:52:07,16:52:07,555,39,,,,16519.16,0
8235100,16:55:47,16:55:47,5870,40,,,,19207.08,0
8235100,16:58:58,16:58:58,2957,41,,,,21596.79,0
8235100,17:03:00,17:03:00,10161,42,,,,24328.03,
8235100,17:12:00,17:12:00,2504,43,,,,28689.02,
8235100,17:14:49,17:14:49,10344,44,,,,29612.26,0
8235100,17:21:00,17:21:00,9944,45,,1,,31269.66,
8406070,15:17:00,15:17:00,9547,1,,,1,0,
8406070,15:18:10,15:18:10,2696,2,,,,436.59,0
8406070,15:18:58,15:18:58,9539,3,,,,718.06,0
8406070,15:19:50,15:19:50,9537,4,,,,1050.98,0
8406070,15:20:32,15:20:32,9538,5,,,,1317.39,0
8406070,15:20:59,15:20:59,7961,6,,,,1499.54,0
8406070,15:21:23,15:21:23,7962,7,,,,1655.84,0
8406070,15:22:23,15:22:23,7963,8,,,,1991.89,0
8406070,15:22:53,15:22:53,10663,9,,,,2152.81,0
8406070,15:23:26,15:23:26,10659,10,,,,2347.14,0
8406070,15:24:08,15:24:08,10660,11,,,,2582.19,0
8406070,15:25:00,15:25:00,10661,12,,,,2966.39,
8406070,15:27:25,15:27:25,10658,13,,,,3690.19,0
8406070,15:28:51,15:28:51,10656,14,,,,4257.62,0
8406070,15:29:57,15:29:57,7959,15,,,,4607.44,0
8406070,15:30:30,15:30:30,7960,16,,,,4827.8,0
8406070,15:31:29,15:31:29,2704,17,,,,5275.1,0
8406070,15:31:47,15:31:47,2705,18,,,,5429.97,0
8406070,15:32:26,15:32:26,4573,19,,,,5761.59,0
8406070,15:32:57,15:32:57,4574,20,,,,6002.74,0
8406070,15:34:00,15:34:00,9546,21,,,,6460.89,
8406070,15:34:44,15:34:44,7958,22,,,,6843.9,0
8406070,15:35:54,15:35:54,671,23,,,,7467.38,0
8406070,15:36:56,15:36:56,2824,24,,,,7916.74,0
8406070,15:37:57,15:37:57,611,25,,,,8498.3,0
8406070,15:39:05,15:39:05,612,26,,,,9074.01,0
8406070,15:39:38,15:39:38,613,27,,,,9319.25,0
8406070,15:39:55,15:39:55,614,28,,,,9445.47,0
8406070,15:40:21,15:40:21,615,29,,,,9674.22,0
8406070,15:40:58,15:40:58,2719,30,,,,9867.79,0
8406070,15:41:20,15:41:20,2720,31,,,,10033.01,0
8406070,15:41:57,15:41:57,616,32,,,,10346.37,0
8406070,15:42:34,15:42:34,617,33,,,,10661.96,0
8406070,15:43:30,15:43:30,2721,34,,,,11090.62,0
8406070,15:43:59,15:43:59,2722,35,,,,11368.8,0
8406070,15:44:30,15:44:30,618,36,,,,11579,0
8406070,15:46:00,15:46:00,9531,37,,,,12333.85,
8406070,15:46:22,15:46:22,554,38,,,,12563.37,0
8406070,15:52:07,15:52:07,555,39,,,,16519.16,0
8406070,15:55:47,15:55:47,5870,40,,,,19207.08,0
8406070,15:58:58,15:58:58,2957,41,,,,21596.79,0
8406070,16:03:00,16:03:00,10161,42,,,,24328.03,
8406070,16:12:00,16:12:00,2504,43,,,,28689.02,
8406070,16:14:49,16:14:49,10344,44,,,,29612.26,0
8406070,16:21:00,16:21:00,9944,45,,1,,31269.66,
8406100,15:17:00,15:17:00,9547,1,,,1,0,
8406100,15:18:10,15:18:10,2696,2,,,,436.59,0
8406100,15:18:58,15:18:58,9539,3,,,,718.06,0
8406100,15:19:50,15:19:50,9537,4,,,,1050.98,0
8406100,15:20:32,15:20:32,9538,5,,,,1317.39,0
8406100,15:20:59,15:20:59,7961,6,,,,1499.54,0
8406100,15:21:23,15:21:23,7962,7,,,,1655.84,0
8406100,15:22:23,15:22:23,7963,8,,,,1991.89,0
8406100,15:22:53,15:22:53,10663,9,,,,2152.81,0
8406100,15:23:26,15:23:26,10659,10,,,,2347.14,0
8406100,15:24:08,15:24:08,10660,11,,,,2582.19,0
8406100,15:25:00,15:25:00,10661,12,,,,2966.39,
8406100,15:27:25,15:27:25,10658,13,,,,3690.19,0
8406100,15:28:51,15:28:51,10656,14,,,,4257.62,0
8406100,15:29:57,15:29:57,7959,15,,,,4607.44,0
8406100,15:30:30,15:30:30,7960,16,,,,4827.8,0
8406100,15:31:29,15:31:29,2704,17,,,,5275.1,0
8406100,15:31:47,15:31:47,2705,18,,,,5429.97,0
8406100,15:32:26,15:32:26,4573,19,,,,5761.59,0
8406100,15:32:57,15:32:57,4574,20,,,,6002.74,0
8406100,15:34:00,15:34:00,9546,21,,,,6460.89,
8406100,15:34:44,15:34:44,7958,22,,,,6843.9,0
8406100,15:35:54,15:35:54,671,23,,,,7467.38,0
8406100,15:36:56,15:36:56,2824,24,,,,7916.74,0
8406100,15:37:57,15:37:57,611,25,,,,8498.3,0
8406100,15:39:05,15:39:05,612,26,,,,9074.01,0
8406100,15:39:38,15:39:38,613,27,,,,9319.25,0
8406100,15:39:55,15:39:55,614,28,,,,9445.47,0
8406100,15:40:21,15:40:21,615,29,,,,9674.22,0
8406100,15:40:58,15:40:58,2719,30,,,,9867.79,0
8406100,15:41:20,15:41:20,2720,31,,,,10033.01,0
8406100,15:41:57,15:41:57,616,32,,,,10346.37,0
8406100,15:42:34,15:42:34,617,33,,,,10661.96,0
8406100,15:43:30,15:43:30,2721,34,,,,11090.62,0
8406100,15:43:59,15:43:59,2722,35,,,,11368.8,0
8406100,15:44:30,15:44:30,618,36,,,,11579,0
8406100,15:46:00,15:46:00,9531,37,,,,12333.85,
8406100,15:46:22,15:46:22,554,38,,,,12563.37,0
8406100,15:52:07,15:52:07,555,39,,,,16519.16,0
8406100,15:55:47,15:55:47,5870,40,,,,19207.08,0
8406100,15:58:58,15:58:58,2957,41,,,,21596.79,0
8406100,16:03:00,16:03:00,10161,42,,,,24328.03,
8406100,16:12:00,16:12:00,2504,43,,,,28689.02,
8406100,16:14:49,16:14:49,10344,44,,,,29612.26,0
8406100,16:21:00,16:21:00,9944,45,,1,,31269.66,
8583070,07:47:00,07:47:00,9547,1,,,1,0,
8583070,07:48:01,07:48:01,2696,2,,,,436.59,0
8583070,07:48:43,07:48:43,9539,3,,,,718.06,0
8583070,07:49:28,07:49:28,9537,4,,,,1050.98,0
8583070,07:50:05,07:50:05,9538,5,,,,1317.39,0
8583070,07:50:29,07:50:29,7961,6,,,,1499.54,0
8583070,07:50:50,07:50:50,7962,7,,,,1655.84,0
8583070,07:51:42,07:51:42,7963,8,,,,1991.89,0
8583070,07:52:09,07:52:09,10663,9,,,,2152.81,0
8583070,07:52:38,07:52:38,10659,10,,,,2347.14,0
8583070,07:53:14,07:53:14,10660,11,,,,2582.19,0
8583070,07:54:00,07:54:00,10661,12,,,,2966.39,
8583070,07:56:08,07:56:08,10658,13,,,,3690.19,0
8583070,07:57:25,07:57:25,10656,14,,,,4257.62,0
8583070,07:58:24,07:58:24,7959,15,,,,4607.44,0
8583070,07:58:53,07:58:53,7960,16,,,,4827.8,0
8583070,07:59:46,07:59:46,2704,17,,,,5275.1,0
8583070,08:00:02,08:00:02,2705,18,,,,5429.97,0
8583070,08:00:36,08:00:36,4573,19,,,,5761.59,0
8583070,08:01:04,08:01:04,4574,20,,,,6002.74,0
8583070,08:02:00,08:02:00,9546,21,,,,6460.89,
8583070,08:02:41,08:02:41,7958,22,,,,6843.9,0
8583070,08:03:44,08:03:44,671,23,,,,7467.38,0
8583070,08:04:41,08:04:41,2824,24,,,,7916.74,0
8583070,08:05:38,08:05:38,611,25,,,,8498.3,0
8583070,08:06:40,08:06:40,612,26,,,,9074.01,0
8583070,08:07:10,08:07:10,613,27,,,,9319.25,0
8583070,08:07:25,08:07:25,614,28,,,,9445.47,0
8583070,08:07:49,08:07:49,615,29,,,,9674.22,0
8583070,08:08:23,08:08:23,2719,30,,,,9867.79,0
8583070,08:08:43,08:08:43,2720,31,,,,10033.01,0
8583070,08:09:17,08:09:17,616,32,,,,10346.37,0
8583070,08:09:51,08:09:51,617,33,,,,10661.96,0
8583070,08:10:42,08:10:42,2721,34,,,,11090.62,0
8583070,08:11:09,08:11:09,2722,35,,,,11368.8,0
8583070,08:11:37,08:11:37,618,36,,,,11579,0
8583070,08:13:00,08:13:00,9531,37,,,,12333.85,
8583070,08:13:22,08:13:22,554,38,,,,12563.37,0
8583070,08:19:07,08:19:07,555,39,,,,16519.16,0
8583070,08:22:47,08:22:47,5870,40,,,,19207.08,0
8583070,08:25:58,08:25:58,2957,41,,,,21596.79,0
8583070,08:30:00,08:30:00,10161,42,,,,24328.03,
8583070,08:39:00,08:39:00,2504,43,,,,28689.02,
8583070,08:41:31,08:41:31,10344,44,,,,29612.26,0
8583070,08:47:00,08:47:00,9944,45,,1,,31269.66,
8583100,07:47:00,07:47:00,9547,1,,,1,0,
8583100,07:48:01,07:48:01,2696,2,,,,436.59,0
8583100,07:48:43,07:48:43,9539,3,,,,718.06,0
8583100,07:49:28,07:49:28,9537,4,,,,1050.98,0
8583100,07:50:05,07:50:05,9538,5,,,,1317.39,0
8583100,07:50:29,07:50:29,7961,6,,,,1499.54,0
8583100,07:50:50,07:50:50,7962,7,,,,1655.84,0
8583100,07:51:42,07:51:42,7963,8,,,,1991.89,0
8583100,07:52:09,07:52:09,10663,9,,,,2152.81,0
8583100,07:52:38,07:52:38,10659,10,,,,2347.14,0
8583100,07:53:14,07:53:14,10660,11,,,,2582.19,0
8583100,07:54:00,07:54:00,10661,12,,,,2966.39,
8583100,07:56:08,07:56:08,10658,13,,,,3690.19,0
8583100,07:57:25,07:57:25,10656,14,,,,4257.62,0
8583100,07:58:24,07:58:24,7959,15,,,,4607.44,0
8583100,07:58:53,07:58:53,7960,16,,,,4827.8,0
8583100,07:59:46,07:59:46,2704,17,,,,5275.1,0
8583100,08:00:02,08:00:02,2705,18,,,,5429.97,0
8583100,08:00:36,08:00:36,4573,19,,,,5761.59,0
8583100,08:01:04,08:01:04,4574,20,,,,6002.74,0
8583100,08:02:00,08:02:00,9546,21,,,,6460.89,
8583100,08:02:41,08:02:41,7958,22,,,,6843.9,0
8583100,08:03:44,08:03:44,671,23,,,,7467.38,0
8583100,08:04:41,08:04:41,2824,24,,,,7916.74,0
8583100,08:05:38,08:05:38,611,25,,,,8498.3,0
8583100,08:06:40,08:06:40,612,26,,,,9074.01,0
8583100,08:07:10,08:07:10,613,27,,,,9319.25,0
8583100,08:07:25,08:07:25,614,28,,,,9445.47,0
8583100,08:07:49,08:07:49,615,29,,,,9674.22,0
8583100,08:08:23,08:08:23,2719,30,,,,9867.79,0
8583100,08:08:43,08:08:43,2720,31,,,,10033.01,0
8583100,08:09:17,08:09:17,616,32,,,,10346.37,0
8583100,08:09:51,08:09:51,617,33,,,,10661.96,0
8583100,08:10:42,08:10:42,2721,34,,,,11090.62,0
8583100,08:11:09,08:11:09,2722,35,,,,11368.8,0
8583100,08:11:37,08:11:37,618,36,,,,11579,0
8583100,08:13:00,08:13:00,9531,37,,,,12333.85,
8583100,08:13:22,08:13:22,554,38,,,,12563.37,0
8583100,08:19:07,08:19:07,555,39,,,,16519.16,0
8583100,08:22:47,08:22:47,5870,40,,,,19207.08,0
8583100,08:25:58,08:25:58,2957,41,,,,21596.79,0
8583100,08:30:00,08:30:00,10161,42,,,,24328.03,
8583100,08:39:00,08:39:00,2504,43,,,,28689.02,
8583100,08:41:31,08:41:31,10344,44,,,,29612.26,0
8583100,08:47:00,08:47:00,9944,45,,1,,31269.66,
8709020,14:07:00,14:07:00,9547,1,,,1,0,
8709020,14:08:01,14:08:01,2696,2,,,,436.59,0
8709020,14:08:43,14:08:43,9539,3,,,,718.06,0
8709020,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709020,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709020,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709020,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709020,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709020,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709020,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709020,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709020,14:14:00,14:14:00,10661,12,,,,2966.39,
8709020,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709020,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709020,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709020,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709020,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709020,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709020,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709020,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709020,14:23:00,14:23:00,9546,21,,,,6461.73,
8709020,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709020,14:25:13,14:25:13,671,23,,,,7468.22,0
8709020,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709020,14:27:37,14:27:37,611,25,,,,8499.14,0
8709020,14:28:56,14:28:56,612,26,,,,9074.85,0
8709020,14:29:34,14:29:34,613,27,,,,9320.09,0
8709020,14:29:54,14:29:54,614,28,,,,9446.31,0
8709020,14:30:25,14:30:25,615,29,,,,9675.06,0
8709020,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709020,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709020,14:32:16,14:32:16,616,32,,,,10347.21,0
8709020,14:33:00,14:33:00,617,33,,,,10662.8,0
8709020,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709020,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709020,14:35:15,14:35:15,618,36,,,,11579.84,0
8709020,14:37:00,14:37:00,9531,37,,,,12334.69,
8709020,14:37:24,14:37:24,554,38,,,,12564.63,0
8709020,14:43:51,14:43:51,555,39,,,,16520.42,0
8709020,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709020,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709020,14:56:00,14:56:00,5520,42,,,,24024.83,
8709020,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709020,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709020,15:12:00,15:12:00,9944,45,,1,,30233.48,
8709030,14:07:00,14:07:00,9547,1,,,1,0,
8709030,14:08:01,14:08:01,2696,2,,,,436.59,0
8709030,14:08:43,14:08:43,9539,3,,,,718.06,0
8709030,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709030,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709030,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709030,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709030,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709030,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709030,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709030,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709030,14:14:00,14:14:00,10661,12,,,,2966.39,
8709030,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709030,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709030,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709030,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709030,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709030,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709030,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709030,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709030,14:23:00,14:23:00,9546,21,,,,6461.73,
8709030,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709030,14:25:13,14:25:13,671,23,,,,7468.22,0
8709030,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709030,14:27:37,14:27:37,611,25,,,,8499.14,0
8709030,14:28:56,14:28:56,612,26,,,,9074.85,0
8709030,14:29:34,14:29:34,613,27,,,,9320.09,0
8709030,14:29:54,14:29:54,614,28,,,,9446.31,0
8709030,14:30:25,14:30:25,615,29,,,,9675.06,0
8709030,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709030,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709030,14:32:16,14:32:16,616,32,,,,10347.21,0
8709030,14:33:00,14:33:00,617,33,,,,10662.8,0
8709030,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709030,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709030,14:35:15,14:35:15,618,36,,,,11579.84,0
8709030,14:37:00,14:37:00,9531,37,,,,12334.69,
8709030,14:37:24,14:37:24,554,38,,,,12564.63,0
8709030,14:43:51,14:43:51,555,39,,,,16520.42,0
8709030,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709030,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709030,14:56:00,14:56:00,5520,42,,,,24024.83,
8709030,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709030,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709030,15:12:00,15:12:00,9944,45,,1,,30233.48,
8709040,14:07:00,14:07:00,9547,1,,,1,0,
8709040,14:08:01,14:08:01,2696,2,,,,436.59,0
8709040,14:08:43,14:08:43,9539,3,,,,718.06,0
8709040,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709040,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709040,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709040,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709040,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709040,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709040,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709040,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709040,14:14:00,14:14:00,10661,12,,,,2966.39,
8709040,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709040,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709040,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709040,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709040,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709040,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709040,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709040,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709040,14:23:00,14:23:00,9546,21,,,,6461.73,
8709040,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709040,14:25:13,14:25:13,671,23,,,,7468.22,0
8709040,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709040,14:27:37,14:27:37,611,25,,,,8499.14,0
8709040,14:28:56,14:28:56,612,26,,,,9074.85,0
8709040,14:29:34,14:29:34,613,27,,,,9320.09,0
8709040,14:29:54,14:29:54,614,28,,,,9446.31,0
8709040,14:30:25,14:30:25,615,29,,,,9675.06,0
8709040,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709040,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709040,14:32:16,14:32:16,616,32,,,,10347.21,0
8709040,14:33:00,14:33:00,617,33,,,,10662.8,0
8709040,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709040,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709040,14:35:15,14:35:15,618,36,,,,11579.84,0
8709040,14:37:00,14:37:00,9531,37,,,,12334.69,
8709040,14:37:24,14:37:24,554,38,,,,12564.63,0
8709040,14:43:51,14:43:51,555,39,,,,16520.42,0
8709040,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709040,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709040,14:56:00,14:56:00,5520,42,,,,24024.83,
8709040,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709040,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709040,15:12:00,15:12:00,9944,45,,1,,30233.48,
8709050,14:07:00,14:07:00,9547,1,,,1,0,
8709050,14:08:01,14:08:01,2696,2,,,,436.59,0
8709050,14:08:43,14:08:43,9539,3,,,,718.06,0
8709050,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709050,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709050,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709050,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709050,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709050,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709050,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709050,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709050,14:14:00,14:14:00,10661,12,,,,2966.39,
8709050,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709050,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709050,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709050,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709050,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709050,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709050,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709050,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709050,14:23:00,14:23:00,9546,21,,,,6461.73,
8709050,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709050,14:25:13,14:25:13,671,23,,,,7468.22,0
8709050,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709050,14:27:37,14:27:37,611,25,,,,8499.14,0
8709050,14:28:56,14:28:56,612,26,,,,9074.85,0
8709050,14:29:34,14:29:34,613,27,,,,9320.09,0
8709050,14:29:54,14:29:54,614,28,,,,9446.31,0
8709050,14:30:25,14:30:25,615,29,,,,9675.06,0
8709050,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709050,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709050,14:32:16,14:32:16,616,32,,,,10347.21,0
8709050,14:33:00,14:33:00,617,33,,,,10662.8,0
8709050,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709050,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709050,14:35:15,14:35:15,618,36,,,,11579.84,0
8709050,14:37:00,14:37:00,9531,37,,,,12334.69,
8709050,14:37:24,14:37:24,554,38,,,,12564.63,0
8709050,14:43:51,14:43:51,555,39,,,,16520.42,0
8709050,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709050,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709050,14:56:00,14:56:00,5520,42,,,,24024.83,
8709050,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709050,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709050,15:12:00,15:12:00,9944,45,,1,,30233.48,
8709060,14:07:00,14:07:00,9547,1,,,1,0,
8709060,14:08:01,14:08:01,2696,2,,,,436.59,0
8709060,14:08:43,14:08:43,9539,3,,,,718.06,0
8709060,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709060,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709060,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709060,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709060,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709060,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709060,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709060,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709060,14:14:00,14:14:00,10661,12,,,,2966.39,
8709060,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709060,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709060,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709060,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709060,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709060,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709060,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709060,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709060,14:23:00,14:23:00,9546,21,,,,6461.73,
8709060,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709060,14:25:13,14:25:13,671,23,,,,7468.22,0
8709060,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709060,14:27:37,14:27:37,611,25,,,,8499.14,0
8709060,14:28:56,14:28:56,612,26,,,,9074.85,0
8709060,14:29:34,14:29:34,613,27,,,,9320.09,0
8709060,14:29:54,14:29:54,614,28,,,,9446.31,0
8709060,14:30:25,14:30:25,615,29,,,,9675.06,0
8709060,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709060,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709060,14:32:16,14:32:16,616,32,,,,10347.21,0
8709060,14:33:00,14:33:00,617,33,,,,10662.8,0
8709060,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709060,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709060,14:35:15,14:35:15,618,36,,,,11579.84,0
8709060,14:37:00,14:37:00,9531,37,,,,12334.69,
8709060,14:37:24,14:37:24,554,38,,,,12564.63,0
8709060,14:43:51,14:43:51,555,39,,,,16520.42,0
8709060,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709060,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709060,14:56:00,14:56:00,5520,42,,,,24024.83,
8709060,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709060,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709060,15:12:00,15:12:00,9944,45,,1,,30233.48,
8709090,14:07:00,14:07:00,9547,1,,,1,0,
8709090,14:08:01,14:08:01,2696,2,,,,436.59,0
8709090,14:08:43,14:08:43,9539,3,,,,718.06,0
8709090,14:09:28,14:09:28,9537,4,,,,1050.98,0
8709090,14:10:05,14:10:05,9538,5,,,,1317.39,0
8709090,14:10:29,14:10:29,7961,6,,,,1499.54,0
8709090,14:10:50,14:10:50,7962,7,,,,1655.84,0
8709090,14:11:42,14:11:42,7963,8,,,,1991.89,0
8709090,14:12:09,14:12:09,10663,9,,,,2152.81,0
8709090,14:12:38,14:12:38,10659,10,,,,2347.14,0
8709090,14:13:14,14:13:14,10660,11,,,,2582.19,0
8709090,14:14:00,14:14:00,10661,12,,,,2966.39,
8709090,14:16:25,14:16:25,10658,13,,,,3690.19,0
8709090,14:17:52,14:17:52,10656,14,,,,4257.62,0
8709090,14:18:58,14:18:58,7959,15,,,,4607.44,0
8709090,14:19:29,14:19:29,7960,16,,,,4828.64,0
8709090,14:20:28,14:20:28,2704,17,,,,5275.94,0
8709090,14:20:47,14:20:47,2705,18,,,,5430.81,0
8709090,14:21:26,14:21:26,4573,19,,,,5762.43,0
8709090,14:21:57,14:21:57,4574,20,,,,6003.58,0
8709090,14:23:00,14:23:00,9546,21,,,,6461.73,
8709090,14:23:52,14:23:52,7958,22,,,,6844.74,0
8709090,14:25:13,14:25:13,671,23,,,,7468.22,0
8709090,14:26:25,14:26:25,2824,24,,,,7917.58,0
8709090,14:27:37,14:27:37,611,25,,,,8499.14,0
8709090,14:28:56,14:28:56,612,26,,,,9074.85,0
8709090,14:29:34,14:29:34,613,27,,,,9320.09,0
8709090,14:29:54,14:29:54,614,28,,,,9446.31,0
8709090,14:30:25,14:30:25,615,29,,,,9675.06,0
8709090,14:31:08,14:31:08,2719,30,,,,9868.63,0
8709090,14:31:33,14:31:33,2720,31,,,,10033.85,0
8709090,14:32:16,14:32:16,616,32,,,,10347.21,0
8709090,14:33:00,14:33:00,617,33,,,,10662.8,0
8709090,14:34:05,14:34:05,2721,34,,,,11091.46,0
8709090,14:34:39,14:34:39,2722,35,,,,11369.64,0
8709090,14:35:15,14:35:15,618,36,,,,11579.84,0
8709090,14:37:00,14:37:00,9531,37,,,,12334.69,
8709090,14:37:24,14:37:24,554,38,,,,12564.63,0
8709090,14:43:51,14:43:51,555,39,,,,16520.42,0
8709090,14:47:59,14:47:59,5870,40,,,,19208.34,0
8709090,14:51:34,14:51:34,2957,41,,,,21598.05,0
8709090,14:56:00,14:56:00,5520,42,,,,24024.83,
8709090,15:06:12,15:06:12,9486,43,,,,27902.87,0
8709090,15:07:48,15:07:48,10344,44,,,,28559.2,0
8709090,15:12:00,15:12:00,9944,45,,1,,30233.48,
8717070,21:47:00,21:47:00,9547,1,,,1,0,
8717070,21:48:10,21:48:10,2696,2,,,,436.59,0
8717070,21:48:58,21:48:58,9539,3,,,,718.06,0
8717070,21:49:50,21:49:50,9537,4,,,,1050.98,0
8717070,21:50:32,21:50:32,9538,5,,,,1317.39,0
8717070,21:50:59,21:50:59,7961,6,,,,1499.54,0
8717070,21:51:23,21:51:23,7962,7,,,,1655.84,0
8717070,21:52:23,21:52:23,7963,8,,,,1991.89,0
8717070,21:52:53,21:52:53,10663,9,,,,2152.81,0
8717070,21:53:26,21:53:26,10659,10,,,,2347.14,0
8717070,21:54:08,21:54:08,10660,11,,,,2582.19,0
8717070,21:55:00,21:55:00,10661,12,,,,2966.39,
8717070,21:57:08,21:57:08,10658,13,,,,3690.19,0
8717070,21:58:25,21:58:25,10656,14,,,,4257.62,0
8717070,21:59:24,21:59:24,7959,15,,,,4607.44,0
8717070,21:59:53,21:59:53,7960,16,,,,4827.8,0
8717070,22:00:46,22:00:46,2704,17,,,,5275.1,0
8717070,22:01:02,22:01:02,2705,18,,,,5429.97,0
8717070,22:01:36,22:01:36,4573,19,,,,5761.59,0
8717070,22:02:04,22:02:04,4574,20,,,,6002.74,0
8717070,22:03:00,22:03:00,9546,21,,,,6460.89,
8717070,22:03:41,22:03:41,7958,22,,,,6843.9,0
8717070,22:04:44,22:04:44,671,23,,,,7467.38,0
8717070,22:05:41,22:05:41,2824,24,,,,7916.74,0
8717070,22:06:38,22:06:38,611,25,,,,8498.3,0
8717070,22:07:40,22:07:40,612,26,,,,9074.01,0
8717070,22:08:10,22:08:10,613,27,,,,9319.25,0
8717070,22:08:25,22:08:25,614,28,,,,9445.47,0
8717070,22:08:49,22:08:49,615,29,,,,9674.22,0
8717070,22:09:23,22:09:23,2719,30,,,,9867.79,0
8717070,22:09:43,22:09:43,2720,31,,,,10033.01,0
8717070,22:10:17,22:10:17,616,32,,,,10346.37,0
8717070,22:10:51,22:10:51,617,33,,,,10661.96,0
8717070,22:11:42,22:11:42,2721,34,,,,11090.62,0
8717070,22:12:09,22:12:09,2722,35,,,,11368.8,0
8717070,22:12:37,22:12:37,618,36,,,,11579,0
8717070,22:14:00,22:14:00,9531,37,,,,12333.85,
8717070,22:14:22,22:14:22,554,38,,,,12563.37,0
8717070,22:20:07,22:20:07,555,39,,,,16519.16,0
8717070,22:23:47,22:23:47,5870,40,,,,19207.08,0
8717070,22:26:58,22:26:58,2957,41,,,,21596.79,0
8717070,22:31:00,22:31:00,10161,42,,,,24328.03,
8717070,22:40:00,22:40:00,2504,43,,,,28689.02,
8717070,22:42:31,22:42:31,10344,44,,,,29612.26,0
8717070,22:48:00,22:48:00,9944,45,,1,,31269.66,
8717100,21:47:00,21:47:00,9547,1,,,1,0,
8717100,21:48:10,21:48:10,2696,2,,,,436.59,0
8717100,21:48:58,21:48:58,9539,3,,,,718.06,0
8717100,21:49:50,21:49:50,9537,4,,,,1050.98,0
8717100,21:50:32,21:50:32,9538,5,,,,1317.39,0
8717100,21:50:59,21:50:59,7961,6,,,,1499.54,0
8717100,21:51:23,21:51:23,7962,7,,,,1655.84,0
8717100,21:52:23,21:52:23,7963,8,,,,1991.89,0
8717100,21:52:53,21:52:53,10663,9,,,,2152.81,0
8717100,21:53:26,21:53:26,10659,10,,,,2347.14,0
8717100,21:54:08,21:54:08,10660,11,,,,2582.19,0
8717100,21:55:00,21:55:00,10661,12,,,,2966.39,
8717100,21:57:08,21:57:08,10658,13,,,,3690.19,0
8717100,21:58:25,21:58:25,10656,14,,,,4257.62,0
8717100,21:59:24,21:59:24,7959,15,,,,4607.44,0
8717100,21:59:53,21:59:53,7960,16,,,,4827.8,0
8717100,22:00:46,22:00:46,2704,17,,,,5275.1,0
8717100,22:01:02,22:01:02,2705,18,,,,5429.97,0
8717100,22:01:36,22:01:36,4573,19,,,,5761.59,0
8717100,22:02:04,22:02:04,4574,20,,,,6002.74,0
8717100,22:03:00,22:03:00,9546,21,,,,6460.89,
8717100,22:03:41,22:03:41,7958,22,,,,6843.9,0
8717100,22:04:44,22:04:44,671,23,,,,7467.38,0
8717100,22:05:41,22:05:41,2824,24,,,,7916.74,0
8717100,22:06:38,22:06:38,611,25,,,,8498.3,0
8717100,22:07:40,22:07:40,612,26,,,,9074.01,0
8717100,22:08:10,22:08:10,613,27,,,,9319.25,0
8717100,22:08:25,22:08:25,614,28,,,,9445.47,0
8717100,22:08:49,22:08:49,615,29,,,,9674.22,0
8717100,22:09:23,22:09:23,2719,30,,,,9867.79,0
8717100,22:09:43,22:09:43,2720,31,,,,10033.01,0
8717100,22:10:17,22:10:17,616,32,,,,10346.37,0
8717100,22:10:51,22:10:51,617,33,,,,10661.96,0
8717100,22:11:42,22:11:42,2721,34,,,,11090.62,0
8717100,22:12:09,22:12:09,2722,35,,,,11368.8,0
8717100,22:12:37,22:12:37,618,36,,,,11579,0
8717100,22:14:00,22:14:00,9531,37,,,,12333.85,
8717100,22:14:22,22:14:22,554,38,,,,12563.37,0
8717100,22:20:07,22:20:07,555,39,,,,16519.16,0
8717100,22:23:47,22:23:47,5870,40,,,,19207.08,0
8717100,22:26:58,22:26:58,2957,41,,,,21596.79,0
8717100,22:31:00,22:31:00,10161,42,,,,24328.03,
8717100,22:40:00,22:40:00,2504,43,,,,28689.02,
8717100,22:42:31,22:42:31,10344,44,,,,29612.26,0
8717100,22:48:00,22:48:00,9944,45,,1,,31269.66,
8775020,18:53:00,18:53:00,9547,1,,,1,0,
8775020,18:54:01,18:54:01,2696,2,,,,436.59,0
8775020,18:54:43,18:54:43,9539,3,,,,718.06,0
8775020,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775020,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775020,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775020,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775020,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775020,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775020,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775020,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775020,19:00:00,19:00:00,10661,12,,,,2966.39,
8775020,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775020,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775020,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775020,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775020,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775020,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775020,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775020,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775020,19:09:00,19:09:00,9546,21,,,,6461.73,
8775020,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775020,19:11:06,19:11:06,671,23,,,,7491.17,0
8775020,19:12:00,19:12:00,673,24,,,,7961.27,
8775020,19:12:55,19:12:55,674,25,,,,8362.78,0
8775020,19:13:40,19:13:40,676,26,,,,8729.16,0
8775020,19:14:40,19:14:40,677,27,,,,9202.83,0
8775020,19:15:20,19:15:20,678,28,,,,9474.15,0
8775020,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775020,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775020,19:18:06,19:18:06,612,31,,,,10732.57,0
8775020,19:18:39,19:18:39,613,32,,,,10977.81,0
8775020,19:18:56,19:18:56,614,33,,,,11104.03,0
8775020,19:19:22,19:19:22,615,34,,,,11332.78,0
8775020,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775020,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775020,19:20:57,19:20:57,616,37,,,,12004.93,0
8775020,19:21:34,19:21:34,617,38,,,,12320.52,0
8775020,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775020,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775020,19:23:30,19:23:30,618,41,,,,13237.56,0
8775020,19:25:00,19:25:00,9531,42,,,,13992.41,
8775020,19:25:22,19:25:22,554,43,,,,14222.35,0
8775020,19:31:30,19:31:30,555,44,,,,18178.14,0
8775020,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775020,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775020,19:43:00,19:43:00,5520,47,,,,25682.55,
8775020,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775020,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775020,19:57:00,19:57:00,9944,50,,1,,31893.52,
8775030,18:53:00,18:53:00,9547,1,,,1,0,
8775030,18:54:01,18:54:01,2696,2,,,,436.59,0
8775030,18:54:43,18:54:43,9539,3,,,,718.06,0
8775030,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775030,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775030,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775030,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775030,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775030,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775030,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775030,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775030,19:00:00,19:00:00,10661,12,,,,2966.39,
8775030,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775030,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775030,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775030,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775030,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775030,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775030,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775030,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775030,19:09:00,19:09:00,9546,21,,,,6461.73,
8775030,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775030,19:11:06,19:11:06,671,23,,,,7491.17,0
8775030,19:12:00,19:12:00,673,24,,,,7961.27,
8775030,19:12:55,19:12:55,674,25,,,,8362.78,0
8775030,19:13:40,19:13:40,676,26,,,,8729.16,0
8775030,19:14:40,19:14:40,677,27,,,,9202.83,0
8775030,19:15:20,19:15:20,678,28,,,,9474.15,0
8775030,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775030,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775030,19:18:06,19:18:06,612,31,,,,10732.57,0
8775030,19:18:39,19:18:39,613,32,,,,10977.81,0
8775030,19:18:56,19:18:56,614,33,,,,11104.03,0
8775030,19:19:22,19:19:22,615,34,,,,11332.78,0
8775030,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775030,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775030,19:20:57,19:20:57,616,37,,,,12004.93,0
8775030,19:21:34,19:21:34,617,38,,,,12320.52,0
8775030,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775030,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775030,19:23:30,19:23:30,618,41,,,,13237.56,0
8775030,19:25:00,19:25:00,9531,42,,,,13992.41,
8775030,19:25:22,19:25:22,554,43,,,,14222.35,0
8775030,19:31:30,19:31:30,555,44,,,,18178.14,0
8775030,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775030,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775030,19:43:00,19:43:00,5520,47,,,,25682.55,
8775030,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775030,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775030,19:57:00,19:57:00,9944,50,,1,,31893.52,
8775040,18:53:00,18:53:00,9547,1,,,1,0,
8775040,18:54:01,18:54:01,2696,2,,,,436.59,0
8775040,18:54:43,18:54:43,9539,3,,,,718.06,0
8775040,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775040,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775040,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775040,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775040,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775040,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775040,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775040,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775040,19:00:00,19:00:00,10661,12,,,,2966.39,
8775040,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775040,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775040,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775040,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775040,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775040,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775040,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775040,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775040,19:09:00,19:09:00,9546,21,,,,6461.73,
8775040,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775040,19:11:06,19:11:06,671,23,,,,7491.17,0
8775040,19:12:00,19:12:00,673,24,,,,7961.27,
8775040,19:12:55,19:12:55,674,25,,,,8362.78,0
8775040,19:13:40,19:13:40,676,26,,,,8729.16,0
8775040,19:14:40,19:14:40,677,27,,,,9202.83,0
8775040,19:15:20,19:15:20,678,28,,,,9474.15,0
8775040,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775040,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775040,19:18:06,19:18:06,612,31,,,,10732.57,0
8775040,19:18:39,19:18:39,613,32,,,,10977.81,0
8775040,19:18:56,19:18:56,614,33,,,,11104.03,0
8775040,19:19:22,19:19:22,615,34,,,,11332.78,0
8775040,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775040,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775040,19:20:57,19:20:57,616,37,,,,12004.93,0
8775040,19:21:34,19:21:34,617,38,,,,12320.52,0
8775040,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775040,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775040,19:23:30,19:23:30,618,41,,,,13237.56,0
8775040,19:25:00,19:25:00,9531,42,,,,13992.41,
8775040,19:25:22,19:25:22,554,43,,,,14222.35,0
8775040,19:31:30,19:31:30,555,44,,,,18178.14,0
8775040,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775040,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775040,19:43:00,19:43:00,5520,47,,,,25682.55,
8775040,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775040,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775040,19:57:00,19:57:00,9944,50,,1,,31893.52,
8775050,18:53:00,18:53:00,9547,1,,,1,0,
8775050,18:54:01,18:54:01,2696,2,,,,436.59,0
8775050,18:54:43,18:54:43,9539,3,,,,718.06,0
8775050,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775050,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775050,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775050,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775050,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775050,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775050,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775050,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775050,19:00:00,19:00:00,10661,12,,,,2966.39,
8775050,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775050,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775050,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775050,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775050,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775050,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775050,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775050,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775050,19:09:00,19:09:00,9546,21,,,,6461.73,
8775050,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775050,19:11:06,19:11:06,671,23,,,,7491.17,0
8775050,19:12:00,19:12:00,673,24,,,,7961.27,
8775050,19:12:55,19:12:55,674,25,,,,8362.78,0
8775050,19:13:40,19:13:40,676,26,,,,8729.16,0
8775050,19:14:40,19:14:40,677,27,,,,9202.83,0
8775050,19:15:20,19:15:20,678,28,,,,9474.15,0
8775050,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775050,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775050,19:18:06,19:18:06,612,31,,,,10732.57,0
8775050,19:18:39,19:18:39,613,32,,,,10977.81,0
8775050,19:18:56,19:18:56,614,33,,,,11104.03,0
8775050,19:19:22,19:19:22,615,34,,,,11332.78,0
8775050,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775050,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775050,19:20:57,19:20:57,616,37,,,,12004.93,0
8775050,19:21:34,19:21:34,617,38,,,,12320.52,0
8775050,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775050,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775050,19:23:30,19:23:30,618,41,,,,13237.56,0
8775050,19:25:00,19:25:00,9531,42,,,,13992.41,
8775050,19:25:22,19:25:22,554,43,,,,14222.35,0
8775050,19:31:30,19:31:30,555,44,,,,18178.14,0
8775050,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775050,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775050,19:43:00,19:43:00,5520,47,,,,25682.55,
8775050,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775050,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775050,19:57:00,19:57:00,9944,50,,1,,31893.52,
8775060,18:53:00,18:53:00,9547,1,,,1,0,
8775060,18:54:01,18:54:01,2696,2,,,,436.59,0
8775060,18:54:43,18:54:43,9539,3,,,,718.06,0
8775060,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775060,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775060,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775060,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775060,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775060,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775060,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775060,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775060,19:00:00,19:00:00,10661,12,,,,2966.39,
8775060,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775060,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775060,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775060,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775060,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775060,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775060,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775060,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775060,19:09:00,19:09:00,9546,21,,,,6461.73,
8775060,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775060,19:11:06,19:11:06,671,23,,,,7491.17,0
8775060,19:12:00,19:12:00,673,24,,,,7961.27,
8775060,19:12:55,19:12:55,674,25,,,,8362.78,0
8775060,19:13:40,19:13:40,676,26,,,,8729.16,0
8775060,19:14:40,19:14:40,677,27,,,,9202.83,0
8775060,19:15:20,19:15:20,678,28,,,,9474.15,0
8775060,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775060,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775060,19:18:06,19:18:06,612,31,,,,10732.57,0
8775060,19:18:39,19:18:39,613,32,,,,10977.81,0
8775060,19:18:56,19:18:56,614,33,,,,11104.03,0
8775060,19:19:22,19:19:22,615,34,,,,11332.78,0
8775060,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775060,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775060,19:20:57,19:20:57,616,37,,,,12004.93,0
8775060,19:21:34,19:21:34,617,38,,,,12320.52,0
8775060,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775060,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775060,19:23:30,19:23:30,618,41,,,,13237.56,0
8775060,19:25:00,19:25:00,9531,42,,,,13992.41,
8775060,19:25:22,19:25:22,554,43,,,,14222.35,0
8775060,19:31:30,19:31:30,555,44,,,,18178.14,0
8775060,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775060,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775060,19:43:00,19:43:00,5520,47,,,,25682.55,
8775060,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775060,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775060,19:57:00,19:57:00,9944,50,,1,,31893.52,
8775090,18:53:00,18:53:00,9547,1,,,1,0,
8775090,18:54:01,18:54:01,2696,2,,,,436.59,0
8775090,18:54:43,18:54:43,9539,3,,,,718.06,0
8775090,18:55:28,18:55:28,9537,4,,,,1050.98,0
8775090,18:56:05,18:56:05,9538,5,,,,1317.39,0
8775090,18:56:29,18:56:29,7961,6,,,,1499.54,0
8775090,18:56:50,18:56:50,7962,7,,,,1655.84,0
8775090,18:57:42,18:57:42,7963,8,,,,1991.89,0
8775090,18:58:09,18:58:09,10663,9,,,,2152.81,0
8775090,18:58:38,18:58:38,10659,10,,,,2347.14,0
8775090,18:59:14,18:59:14,10660,11,,,,2582.19,0
8775090,19:00:00,19:00:00,10661,12,,,,2966.39,
8775090,19:02:25,19:02:25,10658,13,,,,3690.19,0
8775090,19:03:52,19:03:52,10656,14,,,,4257.62,0
8775090,19:04:58,19:04:58,7959,15,,,,4607.44,0
8775090,19:05:29,19:05:29,7960,16,,,,4828.64,0
8775090,19:06:28,19:06:28,2704,17,,,,5275.94,0
8775090,19:06:47,19:06:47,2705,18,,,,5430.81,0
8775090,19:07:26,19:07:26,4573,19,,,,5762.43,0
8775090,19:07:57,19:07:57,4574,20,,,,6003.58,0
8775090,19:09:00,19:09:00,9546,21,,,,6461.73,
8775090,19:09:48,19:09:48,7958,22,,,,6844.74,0
8775090,19:11:06,19:11:06,671,23,,,,7491.17,0
8775090,19:12:00,19:12:00,673,24,,,,7961.27,
8775090,19:12:55,19:12:55,674,25,,,,8362.78,0
8775090,19:13:40,19:13:40,676,26,,,,8729.16,0
8775090,19:14:40,19:14:40,677,27,,,,9202.83,0
8775090,19:15:20,19:15:20,678,28,,,,9474.15,0
8775090,19:16:18,19:16:18,6997,29,,,,9845.79,0
8775090,19:17:09,19:17:09,5097,30,,,,10311.01,0
8775090,19:18:06,19:18:06,612,31,,,,10732.57,0
8775090,19:18:39,19:18:39,613,32,,,,10977.81,0
8775090,19:18:56,19:18:56,614,33,,,,11104.03,0
8775090,19:19:22,19:19:22,615,34,,,,11332.78,0
8775090,19:19:59,19:19:59,2719,35,,,,11526.35,0
8775090,19:20:20,19:20:20,2720,36,,,,11691.57,0
8775090,19:20:57,19:20:57,616,37,,,,12004.93,0
8775090,19:21:34,19:21:34,617,38,,,,12320.52,0
8775090,19:22:30,19:22:30,2721,39,,,,12749.18,0
8775090,19:22:59,19:22:59,2722,40,,,,13027.36,0
8775090,19:23:30,19:23:30,618,41,,,,13237.56,0
8775090,19:25:00,19:25:00,9531,42,,,,13992.41,
8775090,19:25:22,19:25:22,554,43,,,,14222.35,0
8775090,19:31:30,19:31:30,555,44,,,,18178.14,0
8775090,19:35:25,19:35:25,5870,45,,,,20866.06,0
8775090,19:38:48,19:38:48,2957,46,,,,23255.77,0
8775090,19:43:00,19:43:00,5520,47,,,,25682.55,
8775090,19:51:57,19:51:57,9486,48,,,,29560.59,0
8775090,19:53:21,19:53:21,10344,49,,,,30216.92,0
8775090,19:57:00,19:57:00,9944,50,,1,,31893.52,
8783020,18:12:00,18:12:00,9547,1,,,1,0,
8783020,18:13:01,18:13:01,2696,2,,,,436.59,0
8783020,18:13:43,18:13:43,9539,3,,,,718.06,0
8783020,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783020,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783020,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783020,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783020,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783020,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783020,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783020,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783020,18:19:00,18:19:00,10661,12,,,,2966.39,
8783020,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783020,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783020,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783020,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783020,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783020,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783020,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783020,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783020,18:28:00,18:28:00,9546,21,,,,6461.73,
8783020,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783020,18:30:48,18:30:48,671,23,,,,7491.17,0
8783020,18:32:00,18:32:00,673,24,,,,7961.27,
8783020,18:32:55,18:32:55,674,25,,,,8362.78,0
8783020,18:33:40,18:33:40,676,26,,,,8729.16,0
8783020,18:34:40,18:34:40,677,27,,,,9202.83,0
8783020,18:35:20,18:35:20,678,28,,,,9474.15,0
8783020,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783020,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783020,18:38:06,18:38:06,612,31,,,,10732.57,0
8783020,18:38:39,18:38:39,613,32,,,,10977.81,0
8783020,18:38:56,18:38:56,614,33,,,,11104.03,0
8783020,18:39:22,18:39:22,615,34,,,,11332.78,0
8783020,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783020,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783020,18:40:57,18:40:57,616,37,,,,12004.93,0
8783020,18:41:34,18:41:34,617,38,,,,12320.52,0
8783020,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783020,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783020,18:43:30,18:43:30,618,41,,,,13237.56,0
8783020,18:45:00,18:45:00,9531,42,,,,13992.41,
8783020,18:45:22,18:45:22,554,43,,,,14222.35,0
8783020,18:51:30,18:51:30,555,44,,,,18178.14,0
8783020,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783020,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783020,19:03:00,19:03:00,5520,47,,,,25682.55,
8783020,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783020,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783020,19:18:00,19:18:00,9944,50,,1,,31893.52,
8783030,18:12:00,18:12:00,9547,1,,,1,0,
8783030,18:13:01,18:13:01,2696,2,,,,436.59,0
8783030,18:13:43,18:13:43,9539,3,,,,718.06,0
8783030,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783030,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783030,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783030,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783030,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783030,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783030,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783030,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783030,18:19:00,18:19:00,10661,12,,,,2966.39,
8783030,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783030,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783030,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783030,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783030,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783030,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783030,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783030,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783030,18:28:00,18:28:00,9546,21,,,,6461.73,
8783030,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783030,18:30:48,18:30:48,671,23,,,,7491.17,0
8783030,18:32:00,18:32:00,673,24,,,,7961.27,
8783030,18:32:55,18:32:55,674,25,,,,8362.78,0
8783030,18:33:40,18:33:40,676,26,,,,8729.16,0
8783030,18:34:40,18:34:40,677,27,,,,9202.83,0
8783030,18:35:20,18:35:20,678,28,,,,9474.15,0
8783030,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783030,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783030,18:38:06,18:38:06,612,31,,,,10732.57,0
8783030,18:38:39,18:38:39,613,32,,,,10977.81,0
8783030,18:38:56,18:38:56,614,33,,,,11104.03,0
8783030,18:39:22,18:39:22,615,34,,,,11332.78,0
8783030,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783030,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783030,18:40:57,18:40:57,616,37,,,,12004.93,0
8783030,18:41:34,18:41:34,617,38,,,,12320.52,0
8783030,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783030,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783030,18:43:30,18:43:30,618,41,,,,13237.56,0
8783030,18:45:00,18:45:00,9531,42,,,,13992.41,
8783030,18:45:22,18:45:22,554,43,,,,14222.35,0
8783030,18:51:30,18:51:30,555,44,,,,18178.14,0
8783030,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783030,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783030,19:03:00,19:03:00,5520,47,,,,25682.55,
8783030,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783030,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783030,19:18:00,19:18:00,9944,50,,1,,31893.52,
8783040,18:12:00,18:12:00,9547,1,,,1,0,
8783040,18:13:01,18:13:01,2696,2,,,,436.59,0
8783040,18:13:43,18:13:43,9539,3,,,,718.06,0
8783040,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783040,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783040,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783040,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783040,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783040,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783040,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783040,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783040,18:19:00,18:19:00,10661,12,,,,2966.39,
8783040,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783040,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783040,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783040,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783040,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783040,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783040,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783040,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783040,18:28:00,18:28:00,9546,21,,,,6461.73,
8783040,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783040,18:30:48,18:30:48,671,23,,,,7491.17,0
8783040,18:32:00,18:32:00,673,24,,,,7961.27,
8783040,18:32:55,18:32:55,674,25,,,,8362.78,0
8783040,18:33:40,18:33:40,676,26,,,,8729.16,0
8783040,18:34:40,18:34:40,677,27,,,,9202.83,0
8783040,18:35:20,18:35:20,678,28,,,,9474.15,0
8783040,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783040,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783040,18:38:06,18:38:06,612,31,,,,10732.57,0
8783040,18:38:39,18:38:39,613,32,,,,10977.81,0
8783040,18:38:56,18:38:56,614,33,,,,11104.03,0
8783040,18:39:22,18:39:22,615,34,,,,11332.78,0
8783040,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783040,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783040,18:40:57,18:40:57,616,37,,,,12004.93,0
8783040,18:41:34,18:41:34,617,38,,,,12320.52,0
8783040,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783040,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783040,18:43:30,18:43:30,618,41,,,,13237.56,0
8783040,18:45:00,18:45:00,9531,42,,,,13992.41,
8783040,18:45:22,18:45:22,554,43,,,,14222.35,0
8783040,18:51:30,18:51:30,555,44,,,,18178.14,0
8783040,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783040,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783040,19:03:00,19:03:00,5520,47,,,,25682.55,
8783040,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783040,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783040,19:18:00,19:18:00,9944,50,,1,,31893.52,
8783050,18:12:00,18:12:00,9547,1,,,1,0,
8783050,18:13:01,18:13:01,2696,2,,,,436.59,0
8783050,18:13:43,18:13:43,9539,3,,,,718.06,0
8783050,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783050,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783050,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783050,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783050,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783050,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783050,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783050,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783050,18:19:00,18:19:00,10661,12,,,,2966.39,
8783050,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783050,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783050,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783050,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783050,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783050,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783050,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783050,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783050,18:28:00,18:28:00,9546,21,,,,6461.73,
8783050,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783050,18:30:48,18:30:48,671,23,,,,7491.17,0
8783050,18:32:00,18:32:00,673,24,,,,7961.27,
8783050,18:32:55,18:32:55,674,25,,,,8362.78,0
8783050,18:33:40,18:33:40,676,26,,,,8729.16,0
8783050,18:34:40,18:34:40,677,27,,,,9202.83,0
8783050,18:35:20,18:35:20,678,28,,,,9474.15,0
8783050,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783050,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783050,18:38:06,18:38:06,612,31,,,,10732.57,0
8783050,18:38:39,18:38:39,613,32,,,,10977.81,0
8783050,18:38:56,18:38:56,614,33,,,,11104.03,0
8783050,18:39:22,18:39:22,615,34,,,,11332.78,0
8783050,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783050,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783050,18:40:57,18:40:57,616,37,,,,12004.93,0
8783050,18:41:34,18:41:34,617,38,,,,12320.52,0
8783050,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783050,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783050,18:43:30,18:43:30,618,41,,,,13237.56,0
8783050,18:45:00,18:45:00,9531,42,,,,13992.41,
8783050,18:45:22,18:45:22,554,43,,,,14222.35,0
8783050,18:51:30,18:51:30,555,44,,,,18178.14,0
8783050,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783050,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783050,19:03:00,19:03:00,5520,47,,,,25682.55,
8783050,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783050,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783050,19:18:00,19:18:00,9944,50,,1,,31893.52,
8783060,18:12:00,18:12:00,9547,1,,,1,0,
8783060,18:13:01,18:13:01,2696,2,,,,436.59,0
8783060,18:13:43,18:13:43,9539,3,,,,718.06,0
8783060,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783060,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783060,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783060,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783060,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783060,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783060,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783060,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783060,18:19:00,18:19:00,10661,12,,,,2966.39,
8783060,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783060,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783060,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783060,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783060,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783060,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783060,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783060,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783060,18:28:00,18:28:00,9546,21,,,,6461.73,
8783060,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783060,18:30:48,18:30:48,671,23,,,,7491.17,0
8783060,18:32:00,18:32:00,673,24,,,,7961.27,
8783060,18:32:55,18:32:55,674,25,,,,8362.78,0
8783060,18:33:40,18:33:40,676,26,,,,8729.16,0
8783060,18:34:40,18:34:40,677,27,,,,9202.83,0
8783060,18:35:20,18:35:20,678,28,,,,9474.15,0
8783060,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783060,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783060,18:38:06,18:38:06,612,31,,,,10732.57,0
8783060,18:38:39,18:38:39,613,32,,,,10977.81,0
8783060,18:38:56,18:38:56,614,33,,,,11104.03,0
8783060,18:39:22,18:39:22,615,34,,,,11332.78,0
8783060,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783060,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783060,18:40:57,18:40:57,616,37,,,,12004.93,0
8783060,18:41:34,18:41:34,617,38,,,,12320.52,0
8783060,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783060,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783060,18:43:30,18:43:30,618,41,,,,13237.56,0
8783060,18:45:00,18:45:00,9531,42,,,,13992.41,
8783060,18:45:22,18:45:22,554,43,,,,14222.35,0
8783060,18:51:30,18:51:30,555,44,,,,18178.14,0
8783060,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783060,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783060,19:03:00,19:03:00,5520,47,,,,25682.55,
8783060,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783060,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783060,19:18:00,19:18:00,9944,50,,1,,31893.52,
8783090,18:12:00,18:12:00,9547,1,,,1,0,
8783090,18:13:01,18:13:01,2696,2,,,,436.59,0
8783090,18:13:43,18:13:43,9539,3,,,,718.06,0
8783090,18:14:28,18:14:28,9537,4,,,,1050.98,0
8783090,18:15:05,18:15:05,9538,5,,,,1317.39,0
8783090,18:15:29,18:15:29,7961,6,,,,1499.54,0
8783090,18:15:50,18:15:50,7962,7,,,,1655.84,0
8783090,18:16:42,18:16:42,7963,8,,,,1991.89,0
8783090,18:17:09,18:17:09,10663,9,,,,2152.81,0
8783090,18:17:38,18:17:38,10659,10,,,,2347.14,0
8783090,18:18:14,18:18:14,10660,11,,,,2582.19,0
8783090,18:19:00,18:19:00,10661,12,,,,2966.39,
8783090,18:21:25,18:21:25,10658,13,,,,3690.19,0
8783090,18:22:52,18:22:52,10656,14,,,,4257.62,0
8783090,18:23:58,18:23:58,7959,15,,,,4607.44,0
8783090,18:24:29,18:24:29,7960,16,,,,4828.64,0
8783090,18:25:28,18:25:28,2704,17,,,,5275.94,0
8783090,18:25:47,18:25:47,2705,18,,,,5430.81,0
8783090,18:26:26,18:26:26,4573,19,,,,5762.43,0
8783090,18:26:57,18:26:57,4574,20,,,,6003.58,0
8783090,18:28:00,18:28:00,9546,21,,,,6461.73,
8783090,18:29:05,18:29:05,7958,22,,,,6844.74,0
8783090,18:30:48,18:30:48,671,23,,,,7491.17,0
8783090,18:32:00,18:32:00,673,24,,,,7961.27,
8783090,18:32:55,18:32:55,674,25,,,,8362.78,0
8783090,18:33:40,18:33:40,676,26,,,,8729.16,0
8783090,18:34:40,18:34:40,677,27,,,,9202.83,0
8783090,18:35:20,18:35:20,678,28,,,,9474.15,0
8783090,18:36:18,18:36:18,6997,29,,,,9845.79,0
8783090,18:37:09,18:37:09,5097,30,,,,10311.01,0
8783090,18:38:06,18:38:06,612,31,,,,10732.57,0
8783090,18:38:39,18:38:39,613,32,,,,10977.81,0
8783090,18:38:56,18:38:56,614,33,,,,11104.03,0
8783090,18:39:22,18:39:22,615,34,,,,11332.78,0
8783090,18:39:59,18:39:59,2719,35,,,,11526.35,0
8783090,18:40:20,18:40:20,2720,36,,,,11691.57,0
8783090,18:40:57,18:40:57,616,37,,,,12004.93,0
8783090,18:41:34,18:41:34,617,38,,,,12320.52,0
8783090,18:42:30,18:42:30,2721,39,,,,12749.18,0
8783090,18:42:59,18:42:59,2722,40,,,,13027.36,0
8783090,18:43:30,18:43:30,618,41,,,,13237.56,0
8783090,18:45:00,18:45:00,9531,42,,,,13992.41,
8783090,18:45:22,18:45:22,554,43,,,,14222.35,0
8783090,18:51:30,18:51:30,555,44,,,,18178.14,0
8783090,18:55:25,18:55:25,5870,45,,,,20866.06,0
8783090,18:58:48,18:58:48,2957,46,,,,23255.77,0
8783090,19:03:00,19:03:00,5520,47,,,,25682.55,
8783090,19:12:35,19:12:35,9486,48,,,,29560.59,0
8783090,19:14:05,19:14:05,10344,49,,,,30216.92,0
8783090,19:18:00,19:18:00,9944,50,,1,,31893.52,
8791070,18:47:00,18:47:00,9547,1,,,1,0,
8791070,18:48:10,18:48:10,2696,2,,,,436.59,0
8791070,18:48:58,18:48:58,9539,3,,,,718.06,0
8791070,18:49:50,18:49:50,9537,4,,,,1050.98,0
8791070,18:50:32,18:50:32,9538,5,,,,1317.39,0
8791070,18:50:59,18:50:59,7961,6,,,,1499.54,0
8791070,18:51:23,18:51:23,7962,7,,,,1655.84,0
8791070,18:52:23,18:52:23,7963,8,,,,1991.89,0
8791070,18:52:53,18:52:53,10663,9,,,,2152.81,0
8791070,18:53:26,18:53:26,10659,10,,,,2347.14,0
8791070,18:54:08,18:54:08,10660,11,,,,2582.19,0
8791070,18:55:00,18:55:00,10661,12,,,,2966.39,
8791070,18:57:25,18:57:25,10658,13,,,,3690.19,0
8791070,18:58:51,18:58:51,10656,14,,,,4257.62,0
8791070,18:59:57,18:59:57,7959,15,,,,4607.44,0
8791070,19:00:30,19:00:30,7960,16,,,,4827.8,0
8791070,19:01:29,19:01:29,2704,17,,,,5275.1,0
8791070,19:01:47,19:01:47,2705,18,,,,5429.97,0
8791070,19:02:26,19:02:26,4573,19,,,,5761.59,0
8791070,19:02:57,19:02:57,4574,20,,,,6002.74,0
8791070,19:04:00,19:04:00,9546,21,,,,6460.89,
8791070,19:04:44,19:04:44,7958,22,,,,6843.9,0
8791070,19:05:54,19:05:54,671,23,,,,7467.38,0
8791070,19:06:56,19:06:56,2824,24,,,,7916.74,0
8791070,19:07:57,19:07:57,611,25,,,,8498.3,0
8791070,19:09:05,19:09:05,612,26,,,,9074.01,0
8791070,19:09:38,19:09:38,613,27,,,,9319.25,0
8791070,19:09:55,19:09:55,614,28,,,,9445.47,0
8791070,19:10:21,19:10:21,615,29,,,,9674.22,0
8791070,19:10:58,19:10:58,2719,30,,,,9867.79,0
8791070,19:11:20,19:11:20,2720,31,,,,10033.01,0
8791070,19:11:57,19:11:57,616,32,,,,10346.37,0
8791070,19:12:34,19:12:34,617,33,,,,10661.96,0
8791070,19:13:30,19:13:30,2721,34,,,,11090.62,0
8791070,19:13:59,19:13:59,2722,35,,,,11368.8,0
8791070,19:14:30,19:14:30,618,36,,,,11579,0
8791070,19:16:00,19:16:00,9531,37,,,,12333.85,
8791070,19:16:22,19:16:22,554,38,,,,12563.37,0
8791070,19:22:07,19:22:07,555,39,,,,16519.16,0
8791070,19:25:47,19:25:47,5870,40,,,,19207.08,0
8791070,19:28:58,19:28:58,2957,41,,,,21596.79,0
8791070,19:33:00,19:33:00,10161,42,,,,24328.03,
8791070,19:42:00,19:42:00,2504,43,,,,28689.02,
8791070,19:44:49,19:44:49,10344,44,,,,29612.26,0
8791070,19:51:00,19:51:00,9944,45,,1,,31269.66,
8791100,18:47:00,18:47:00,9547,1,,,1,0,
8791100,18:48:10,18:48:10,2696,2,,,,436.59,0
8791100,18:48:58,18:48:58,9539,3,,,,718.06,0
8791100,18:49:50,18:49:50,9537,4,,,,1050.98,0
8791100,18:50:32,18:50:32,9538,5,,,,1317.39,0
8791100,18:50:59,18:50:59,7961,6,,,,1499.54,0
8791100,18:51:23,18:51:23,7962,7,,,,1655.84,0
8791100,18:52:23,18:52:23,7963,8,,,,1991.89,0
8791100,18:52:53,18:52:53,10663,9,,,,2152.81,0
8791100,18:53:26,18:53:26,10659,10,,,,2347.14,0
8791100,18:54:08,18:54:08,10660,11,,,,2582.19,0
8791100,18:55:00,18:55:00,10661,12,,,,2966.39,
8791100,18:57:25,18:57:25,10658,13,,,,3690.19,0
8791100,18:58:51,18:58:51,10656,14,,,,4257.62,0
8791100,18:59:57,18:59:57,7959,15,,,,4607.44,0
8791100,19:00:30,19:00:30,7960,16,,,,4827.8,0
8791100,19:01:29,19:01:29,2704,17,,,,5275.1,0
8791100,19:01:47,19:01:47,2705,18,,,,5429.97,0
8791100,19:02:26,19:02:26,4573,19,,,,5761.59,0
8791100,19:02:57,19:02:57,4574,20,,,,6002.74,0
8791100,19:04:00,19:04:00,9546,21,,,,6460.89,
8791100,19:04:44,19:04:44,7958,22,,,,6843.9,0
8791100,19:05:54,19:05:54,671,23,,,,7467.38,0
8791100,19:06:56,19:06:56,2824,24,,,,7916.74,0
8791100,19:07:57,19:07:57,611,25,,,,8498.3,0
8791100,19:09:05,19:09:05,612,26,,,,9074.01,0
8791100,19:09:38,19:09:38,613,27,,,,9319.25,0
8791100,19:09:55,19:09:55,614,28,,,,9445.47,0
8791100,19:10:21,19:10:21,615,29,,,,9674.22,0
8791100,19:10:58,19:10:58,2719,30,,,,9867.79,0
8791100,19:11:20,19:11:20,2720,31,,,,10033.01,0
8791100,19:11:57,19:11:57,616,32,,,,10346.37,0
8791100,19:12:34,19:12:34,617,33,,,,10661.96,0
8791100,19:13:30,19:13:30,2721,34,,,,11090.62,0
8791100,19:13:59,19:13:59,2722,35,,,,11368.8,0
8791100,19:14:30,19:14:30,618,36,,,,11579,0
8791100,19:16:00,19:16:00,9531,37,,,,12333.85,
8791100,19:16:22,19:16:22,554,38,,,,12563.37,0
8791100,19:22:07,19:22:07,555,39,,,,16519.16,0
8791100,19:25:47,19:25:47,5870,40,,,,19207.08,0
8791100,19:28:58,19:28:58,2957,41,,,,21596.79,0
8791100,19:33:00,19:33:00,10161,42,,,,24328.03,
8791100,19:42:00,19:42:00,2504,43,,,,28689.02,
8791100,19:44:49,19:44:49,10344,44,,,,29612.26,0
8791100,19:51:00,19:51:00,9944,45,,1,,31269.66,
9374010,18:09:00,18:09:00,9547,1,,,1,0,
9374010,18:10:10,18:10:10,2696,2,,,,436.59,0
9374010,18:10:58,18:10:58,9539,3,,,,718.06,0
9374010,18:11:50,18:11:50,9537,4,,,,1050.98,0
9374010,18:12:32,18:12:32,9538,5,,,,1317.39,0
9374010,18:12:59,18:12:59,7961,6,,,,1499.54,0
9374010,18:13:23,18:13:23,7962,7,,,,1655.84,0
9374010,18:14:23,18:14:23,7963,8,,,,1991.89,0
9374010,18:14:53,18:14:53,10663,9,,,,2152.81,0
9374010,18:15:26,18:15:26,10659,10,,,,2347.14,0
9374010,18:16:08,18:16:08,10660,11,,,,2582.19,0
9374010,18:17:00,18:17:00,10661,12,,,,2966.39,
9374010,18:19:25,18:19:25,10658,13,,,,3690.19,0
9374010,18:20:51,18:20:51,10656,14,,,,4257.62,0
9374010,18:21:57,18:21:57,7959,15,,,,4607.44,0
9374010,18:22:30,18:22:30,7960,16,,,,4827.8,0
9374010,18:23:29,18:23:29,2704,17,,,,5275.1,0
9374010,18:23:47,18:23:47,2705,18,,,,5429.97,0
9374010,18:24:26,18:24:26,4573,19,,,,5761.59,0
9374010,18:24:57,18:24:57,4574,20,,,,6002.74,0
9374010,18:26:00,18:26:00,9546,21,,,,6460.89,
9374010,18:26:44,18:26:44,7958,22,,,,6843.9,0
9374010,18:27:54,18:27:54,671,23,,,,7467.38,0
9374010,18:28:56,18:28:56,2824,24,,,,7916.74,0
9374010,18:29:57,18:29:57,611,25,,,,8498.3,0
9374010,18:31:05,18:31:05,612,26,,,,9074.01,0
9374010,18:31:38,18:31:38,613,27,,,,9319.25,0
9374010,18:31:55,18:31:55,614,28,,,,9445.47,0
9374010,18:32:21,18:32:21,615,29,,,,9674.22,0
9374010,18:32:58,18:32:58,2719,30,,,,9867.79,0
9374010,18:33:20,18:33:20,2720,31,,,,10033.01,0
9374010,18:33:57,18:33:57,616,32,,,,10346.37,0
9374010,18:34:34,18:34:34,617,33,,,,10661.96,0
9374010,18:35:30,18:35:30,2721,34,,,,11090.62,0
9374010,18:35:59,18:35:59,2722,35,,,,11368.8,0
9374010,18:36:30,18:36:30,618,36,,,,11579,0
9374010,18:38:00,18:38:00,9531,37,,,,12333.85,
9374010,18:38:22,18:38:22,554,38,,,,12563.37,0
9374010,18:44:07,18:44:07,555,39,,,,16519.16,0
9374010,18:47:47,18:47:47,5870,40,,,,19207.08,0
9374010,18:50:58,18:50:58,2957,41,,,,21596.79,0
9374010,18:55:00,18:55:00,10161,42,,,,24328.03,
9374010,19:04:00,19:04:00,2504,43,,,,28689.02,
9374010,19:06:49,19:06:49,10344,44,,,,29612.26,0
9374010,19:13:00,19:13:00,9944,45,,1,,31269.66,
9374080,18:09:00,18:09:00,9547,1,,,1,0,
9374080,18:10:10,18:10:10,2696,2,,,,436.59,0
9374080,18:10:58,18:10:58,9539,3,,,,718.06,0
9374080,18:11:50,18:11:50,9537,4,,,,1050.98,0
9374080,18:12:32,18:12:32,9538,5,,,,1317.39,0
9374080,18:12:59,18:12:59,7961,6,,,,1499.54,0
9374080,18:13:23,18:13:23,7962,7,,,,1655.84,0
9374080,18:14:23,18:14:23,7963,8,,,,1991.89,0
9374080,18:14:53,18:14:53,10663,9,,,,2152.81,0
9374080,18:15:26,18:15:26,10659,10,,,,2347.14,0
9374080,18:16:08,18:16:08,10660,11,,,,2582.19,0
9374080,18:17:00,18:17:00,10661,12,,,,2966.39,
9374080,18:19:25,18:19:25,10658,13,,,,3690.19,0
9374080,18:20:51,18:20:51,10656,14,,,,4257.62,0
9374080,18:21:57,18:21:57,7959,15,,,,4607.44,0
9374080,18:22:30,18:22:30,7960,16,,,,4827.8,0
9374080,18:23:29,18:23:29,2704,17,,,,5275.1,0
9374080,18:23:47,18:23:47,2705,18,,,,5429.97,0
9374080,18:24:26,18:24:26,4573,19,,,,5761.59,0
9374080,18:24:57,18:24:57,4574,20,,,,6002.74,0
9374080,18:26:00,18:26:00,9546,21,,,,6460.89,
9374080,18:26:44,18:26:44,7958,22,,,,6843.9,0
9374080,18:27:54,18:27:54,671,23,,,,7467.38,0
9374080,18:28:56,18:28:56,2824,24,,,,7916.74,0
9374080,18:29:57,18:29:57,611,25,,,,8498.3,0
9374080,18:31:05,18:31:05,612,26,,,,9074.01,0
9374080,18:31:38,18:31:38,613,27,,,,9319.25,0
9374080,18:31:55,18:31:55,614,28,,,,9445.47,0
9374080,18:32:21,18:32:21,615,29,,,,9674.22,0
9374080,18:32:58,18:32:58,2719,30,,,,9867.79,0
9374080,18:33:20,18:33:20,2720,31,,,,10033.01,0
9374080,18:33:57,18:33:57,616,32,,,,10346.37,0
9374080,18:34:34,18:34:34,617,33,,,,10661.96,0
9374080,18:35:30,18:35:30,2721,34,,,,11090.62,0
9374080,18:35:59,18:35:59,2722,35,,,,11368.8,0
9374080,18:36:30,18:36:30,618,36,,,,11579,0
9374080,18:38:00,18:38:00,9531,37,,,,12333.85,
9374080,18:38:22,18:38:22,554,38,,,,12563.37,0
9374080,18:44:07,18:44:07,555,39,,,,16519.16,0
9374080,18:47:47,18:47:47,5870,40,,,,19207.08,0
9374080,18:50:58,18:50:58,2957,41,,,,21596.79,0
9374080,18:55:00,18:55:00,10161,42,,,,24328.03,
9374080,19:04:00,19:04:00,2504,43,,,,28689.02,
9374080,19:06:49,19:06:49,10344,44,,,,29612.26,0
9374080,19:13:00,19:13:00,9944,45,,1,,31269.66,
9374110,18:09:00,18:09:00,9547,1,,,1,0,
9374110,18:10:10,18:10:10,2696,2,,,,436.59,0
9374110,18:10:58,18:10:58,9539,3,,,,718.06,0
9374110,18:11:50,18:11:50,9537,4,,,,1050.98,0
9374110,18:12:32,18:12:32,9538,5,,,,1317.39,0
9374110,18:12:59,18:12:59,7961,6,,,,1499.54,0
9374110,18:13:23,18:13:23,7962,7,,,,1655.84,0
9374110,18:14:23,18:14:23,7963,8,,,,1991.89,0
9374110,18:14:53,18:14:53,10663,9,,,,2152.81,0
9374110,18:15:26,18:15:26,10659,10,,,,2347.14,0
9374110,18:16:08,18:16:08,10660,11,,,,2582.19,0
9374110,18:17:00,18:17:00,10661,12,,,,2966.39,
9374110,18:19:25,18:19:25,10658,13,,,,3690.19,0
9374110,18:20:51,18:20:51,10656,14,,,,4257.62,0
9374110,18:21:57,18:21:57,7959,15,,,,4607.44,0
9374110,18:22:30,18:22:30,7960,16,,,,4827.8,0
9374110,18:23:29,18:23:29,2704,17,,,,5275.1,0
9374110,18:23:47,18:23:47,2705,18,,,,5429.97,0
9374110,18:24:26,18:24:26,4573,19,,,,5761.59,0
9374110,18:24:57,18:24:57,4574,20,,,,6002.74,0
9374110,18:26:00,18:26:00,9546,21,,,,6460.89,
9374110,18:26:44,18:26:44,7958,22,,,,6843.9,0
9374110,18:27:54,18:27:54,671,23,,,,7467.38,0
9374110,18:28:56,18:28:56,2824,24,,,,7916.74,0
9374110,18:29:57,18:29:57,611,25,,,,8498.3,0
9374110,18:31:05,18:31:05,612,26,,,,9074.01,0
9374110,18:31:38,18:31:38,613,27,,,,9319.25,0
9374110,18:31:55,18:31:55,614,28,,,,9445.47,0
9374110,18:32:21,18:32:21,615,29,,,,9674.22,0
9374110,18:32:58,18:32:58,2719,30,,,,9867.79,0
9374110,18:33:20,18:33:20,2720,31,,,,10033.01,0
9374110,18:33:57,18:33:57,616,32,,,,10346.37,0
9374110,18:34:34,18:34:34,617,33,,,,10661.96,0
9374110,18:35:30,18:35:30,2721,34,,,,11090.62,0
9374110,18:35:59,18:35:59,2722,35,,,,11368.8,0
9374110,18:36:30,18:36:30,618,36,,,,11579,0
9374110,18:38:00,18:38:00,9531,37,,,,12333.85,
9374110,18:38:22,18:38:22,554,38,,,,12563.37,0
9374110,18:44:07,18:44:07,555,39,,,,16519.16,0
9374110,18:47:47,18:47:47,5870,40,,,,19207.08,0
9374110,18:50:58,18:50:58,2957,41,,,,21596.79,0
9374110,18:55:00,18:55:00,10161,42,,,,24328.03,
9374110,19:04:00,19:04:00,2504,43,,,,28689.02,
9374110,19:06:49,19:06:49,10344,44,,,,29612.26,0
9374110,19:13:00,19:13:00,9944,45,,1,,31269.66,
9431020,17:44:00,17:44:00,9547,1,,,1,0,
9431020,17:45:01,17:45:01,2696,2,,,,436.59,0
9431020,17:45:43,17:45:43,9539,3,,,,718.06,0
9431020,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431020,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431020,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431020,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431020,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431020,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431020,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431020,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431020,17:51:00,17:51:00,10661,12,,,,2966.39,
9431020,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431020,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431020,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431020,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431020,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431020,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431020,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431020,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431020,18:00:00,18:00:00,9546,21,,,,6461.73,
9431020,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431020,18:03:30,18:03:30,671,23,,,,7491.17,0
9431020,18:05:00,18:05:00,673,24,,,,7961.27,
9431020,18:05:55,18:05:55,674,25,,,,8362.78,0
9431020,18:06:40,18:06:40,676,26,,,,8729.16,0
9431020,18:07:40,18:07:40,677,27,,,,9202.83,0
9431020,18:08:20,18:08:20,678,28,,,,9474.15,0
9431020,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431020,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431020,18:11:06,18:11:06,612,31,,,,10732.57,0
9431020,18:11:39,18:11:39,613,32,,,,10977.81,0
9431020,18:11:56,18:11:56,614,33,,,,11104.03,0
9431020,18:12:22,18:12:22,615,34,,,,11332.78,0
9431020,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431020,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431020,18:13:57,18:13:57,616,37,,,,12004.93,0
9431020,18:14:34,18:14:34,617,38,,,,12320.52,0
9431020,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431020,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431020,18:16:30,18:16:30,618,41,,,,13237.56,0
9431020,18:18:00,18:18:00,9531,42,,,,13992.41,
9431020,18:18:22,18:18:22,554,43,,,,14222.35,0
9431020,18:24:30,18:24:30,555,44,,,,18178.14,0
9431020,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431020,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431020,18:36:00,18:36:00,5520,47,,,,25682.55,
9431020,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431020,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431020,18:51:00,18:51:00,9944,50,,1,,31893.52,
9431030,17:44:00,17:44:00,9547,1,,,1,0,
9431030,17:45:01,17:45:01,2696,2,,,,436.59,0
9431030,17:45:43,17:45:43,9539,3,,,,718.06,0
9431030,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431030,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431030,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431030,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431030,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431030,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431030,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431030,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431030,17:51:00,17:51:00,10661,12,,,,2966.39,
9431030,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431030,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431030,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431030,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431030,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431030,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431030,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431030,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431030,18:00:00,18:00:00,9546,21,,,,6461.73,
9431030,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431030,18:03:30,18:03:30,671,23,,,,7491.17,0
9431030,18:05:00,18:05:00,673,24,,,,7961.27,
9431030,18:05:55,18:05:55,674,25,,,,8362.78,0
9431030,18:06:40,18:06:40,676,26,,,,8729.16,0
9431030,18:07:40,18:07:40,677,27,,,,9202.83,0
9431030,18:08:20,18:08:20,678,28,,,,9474.15,0
9431030,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431030,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431030,18:11:06,18:11:06,612,31,,,,10732.57,0
9431030,18:11:39,18:11:39,613,32,,,,10977.81,0
9431030,18:11:56,18:11:56,614,33,,,,11104.03,0
9431030,18:12:22,18:12:22,615,34,,,,11332.78,0
9431030,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431030,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431030,18:13:57,18:13:57,616,37,,,,12004.93,0
9431030,18:14:34,18:14:34,617,38,,,,12320.52,0
9431030,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431030,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431030,18:16:30,18:16:30,618,41,,,,13237.56,0
9431030,18:18:00,18:18:00,9531,42,,,,13992.41,
9431030,18:18:22,18:18:22,554,43,,,,14222.35,0
9431030,18:24:30,18:24:30,555,44,,,,18178.14,0
9431030,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431030,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431030,18:36:00,18:36:00,5520,47,,,,25682.55,
9431030,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431030,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431030,18:51:00,18:51:00,9944,50,,1,,31893.52,
9431040,17:44:00,17:44:00,9547,1,,,1,0,
9431040,17:45:01,17:45:01,2696,2,,,,436.59,0
9431040,17:45:43,17:45:43,9539,3,,,,718.06,0
9431040,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431040,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431040,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431040,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431040,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431040,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431040,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431040,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431040,17:51:00,17:51:00,10661,12,,,,2966.39,
9431040,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431040,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431040,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431040,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431040,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431040,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431040,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431040,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431040,18:00:00,18:00:00,9546,21,,,,6461.73,
9431040,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431040,18:03:30,18:03:30,671,23,,,,7491.17,0
9431040,18:05:00,18:05:00,673,24,,,,7961.27,
9431040,18:05:55,18:05:55,674,25,,,,8362.78,0
9431040,18:06:40,18:06:40,676,26,,,,8729.16,0
9431040,18:07:40,18:07:40,677,27,,,,9202.83,0
9431040,18:08:20,18:08:20,678,28,,,,9474.15,0
9431040,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431040,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431040,18:11:06,18:11:06,612,31,,,,10732.57,0
9431040,18:11:39,18:11:39,613,32,,,,10977.81,0
9431040,18:11:56,18:11:56,614,33,,,,11104.03,0
9431040,18:12:22,18:12:22,615,34,,,,11332.78,0
9431040,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431040,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431040,18:13:57,18:13:57,616,37,,,,12004.93,0
9431040,18:14:34,18:14:34,617,38,,,,12320.52,0
9431040,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431040,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431040,18:16:30,18:16:30,618,41,,,,13237.56,0
9431040,18:18:00,18:18:00,9531,42,,,,13992.41,
9431040,18:18:22,18:18:22,554,43,,,,14222.35,0
9431040,18:24:30,18:24:30,555,44,,,,18178.14,0
9431040,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431040,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431040,18:36:00,18:36:00,5520,47,,,,25682.55,
9431040,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431040,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431040,18:51:00,18:51:00,9944,50,,1,,31893.52,
9431050,17:44:00,17:44:00,9547,1,,,1,0,
9431050,17:45:01,17:45:01,2696,2,,,,436.59,0
9431050,17:45:43,17:45:43,9539,3,,,,718.06,0
9431050,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431050,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431050,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431050,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431050,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431050,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431050,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431050,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431050,17:51:00,17:51:00,10661,12,,,,2966.39,
9431050,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431050,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431050,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431050,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431050,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431050,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431050,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431050,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431050,18:00:00,18:00:00,9546,21,,,,6461.73,
9431050,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431050,18:03:30,18:03:30,671,23,,,,7491.17,0
9431050,18:05:00,18:05:00,673,24,,,,7961.27,
9431050,18:05:55,18:05:55,674,25,,,,8362.78,0
9431050,18:06:40,18:06:40,676,26,,,,8729.16,0
9431050,18:07:40,18:07:40,677,27,,,,9202.83,0
9431050,18:08:20,18:08:20,678,28,,,,9474.15,0
9431050,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431050,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431050,18:11:06,18:11:06,612,31,,,,10732.57,0
9431050,18:11:39,18:11:39,613,32,,,,10977.81,0
9431050,18:11:56,18:11:56,614,33,,,,11104.03,0
9431050,18:12:22,18:12:22,615,34,,,,11332.78,0
9431050,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431050,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431050,18:13:57,18:13:57,616,37,,,,12004.93,0
9431050,18:14:34,18:14:34,617,38,,,,12320.52,0
9431050,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431050,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431050,18:16:30,18:16:30,618,41,,,,13237.56,0
9431050,18:18:00,18:18:00,9531,42,,,,13992.41,
9431050,18:18:22,18:18:22,554,43,,,,14222.35,0
9431050,18:24:30,18:24:30,555,44,,,,18178.14,0
9431050,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431050,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431050,18:36:00,18:36:00,5520,47,,,,25682.55,
9431050,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431050,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431050,18:51:00,18:51:00,9944,50,,1,,31893.52,
9431060,17:44:00,17:44:00,9547,1,,,1,0,
9431060,17:45:01,17:45:01,2696,2,,,,436.59,0
9431060,17:45:43,17:45:43,9539,3,,,,718.06,0
9431060,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431060,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431060,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431060,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431060,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431060,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431060,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431060,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431060,17:51:00,17:51:00,10661,12,,,,2966.39,
9431060,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431060,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431060,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431060,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431060,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431060,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431060,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431060,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431060,18:00:00,18:00:00,9546,21,,,,6461.73,
9431060,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431060,18:03:30,18:03:30,671,23,,,,7491.17,0
9431060,18:05:00,18:05:00,673,24,,,,7961.27,
9431060,18:05:55,18:05:55,674,25,,,,8362.78,0
9431060,18:06:40,18:06:40,676,26,,,,8729.16,0
9431060,18:07:40,18:07:40,677,27,,,,9202.83,0
9431060,18:08:20,18:08:20,678,28,,,,9474.15,0
9431060,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431060,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431060,18:11:06,18:11:06,612,31,,,,10732.57,0
9431060,18:11:39,18:11:39,613,32,,,,10977.81,0
9431060,18:11:56,18:11:56,614,33,,,,11104.03,0
9431060,18:12:22,18:12:22,615,34,,,,11332.78,0
9431060,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431060,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431060,18:13:57,18:13:57,616,37,,,,12004.93,0
9431060,18:14:34,18:14:34,617,38,,,,12320.52,0
9431060,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431060,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431060,18:16:30,18:16:30,618,41,,,,13237.56,0
9431060,18:18:00,18:18:00,9531,42,,,,13992.41,
9431060,18:18:22,18:18:22,554,43,,,,14222.35,0
9431060,18:24:30,18:24:30,555,44,,,,18178.14,0
9431060,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431060,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431060,18:36:00,18:36:00,5520,47,,,,25682.55,
9431060,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431060,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431060,18:51:00,18:51:00,9944,50,,1,,31893.52,
9431090,17:44:00,17:44:00,9547,1,,,1,0,
9431090,17:45:01,17:45:01,2696,2,,,,436.59,0
9431090,17:45:43,17:45:43,9539,3,,,,718.06,0
9431090,17:46:28,17:46:28,9537,4,,,,1050.98,0
9431090,17:47:05,17:47:05,9538,5,,,,1317.39,0
9431090,17:47:29,17:47:29,7961,6,,,,1499.54,0
9431090,17:47:50,17:47:50,7962,7,,,,1655.84,0
9431090,17:48:42,17:48:42,7963,8,,,,1991.89,0
9431090,17:49:09,17:49:09,10663,9,,,,2152.81,0
9431090,17:49:38,17:49:38,10659,10,,,,2347.14,0
9431090,17:50:14,17:50:14,10660,11,,,,2582.19,0
9431090,17:51:00,17:51:00,10661,12,,,,2966.39,
9431090,17:53:25,17:53:25,10658,13,,,,3690.19,0
9431090,17:54:52,17:54:52,10656,14,,,,4257.62,0
9431090,17:55:58,17:55:58,7959,15,,,,4607.44,0
9431090,17:56:29,17:56:29,7960,16,,,,4828.64,0
9431090,17:57:28,17:57:28,2704,17,,,,5275.94,0
9431090,17:57:47,17:57:47,2705,18,,,,5430.81,0
9431090,17:58:26,17:58:26,4573,19,,,,5762.43,0
9431090,17:58:57,17:58:57,4574,20,,,,6003.58,0
9431090,18:00:00,18:00:00,9546,21,,,,6461.73,
9431090,18:01:21,18:01:21,7958,22,,,,6844.74,0
9431090,18:03:30,18:03:30,671,23,,,,7491.17,0
9431090,18:05:00,18:05:00,673,24,,,,7961.27,
9431090,18:05:55,18:05:55,674,25,,,,8362.78,0
9431090,18:06:40,18:06:40,676,26,,,,8729.16,0
9431090,18:07:40,18:07:40,677,27,,,,9202.83,0
9431090,18:08:20,18:08:20,678,28,,,,9474.15,0
9431090,18:09:18,18:09:18,6997,29,,,,9845.79,0
9431090,18:10:09,18:10:09,5097,30,,,,10311.01,0
9431090,18:11:06,18:11:06,612,31,,,,10732.57,0
9431090,18:11:39,18:11:39,613,32,,,,10977.81,0
9431090,18:11:56,18:11:56,614,33,,,,11104.03,0
9431090,18:12:22,18:12:22,615,34,,,,11332.78,0
9431090,18:12:59,18:12:59,2719,35,,,,11526.35,0
9431090,18:13:20,18:13:20,2720,36,,,,11691.57,0
9431090,18:13:57,18:13:57,616,37,,,,12004.93,0
9431090,18:14:34,18:14:34,617,38,,,,12320.52,0
9431090,18:15:30,18:15:30,2721,39,,,,12749.18,0
9431090,18:15:59,18:15:59,2722,40,,,,13027.36,0
9431090,18:16:30,18:16:30,618,41,,,,13237.56,0
9431090,18:18:00,18:18:00,9531,42,,,,13992.41,
9431090,18:18:22,18:18:22,554,43,,,,14222.35,0
9431090,18:24:30,18:24:30,555,44,,,,18178.14,0
9431090,18:28:25,18:28:25,5870,45,,,,20866.06,0
9431090,18:31:48,18:31:48,2957,46,,,,23255.77,0
9431090,18:36:00,18:36:00,5520,47,,,,25682.55,
9431090,18:45:35,18:45:35,9486,48,,,,29560.59,0
9431090,18:47:05,18:47:05,10344,49,,,,30216.92,0
9431090,18:51:00,18:51:00,9944,50,,1,,31893.52,
9581020,16:59:00,16:59:00,9547,1,,,1,0,
9581020,17:00:01,17:00:01,2696,2,,,,436.59,0
9581020,17:00:43,17:00:43,9539,3,,,,718.06,0
9581020,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581020,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581020,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581020,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581020,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581020,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581020,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581020,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581020,17:06:00,17:06:00,10661,12,,,,2966.39,
9581020,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581020,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581020,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581020,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581020,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581020,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581020,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581020,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581020,17:15:00,17:15:00,9546,21,,,,6461.73,
9581020,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581020,17:18:30,17:18:30,671,23,,,,7491.17,0
9581020,17:20:00,17:20:00,673,24,,,,7961.27,
9581020,17:21:08,17:21:08,674,25,,,,8362.78,0
9581020,17:22:03,17:22:03,676,26,,,,8729.16,0
9581020,17:23:17,17:23:17,677,27,,,,9202.83,0
9581020,17:24:06,17:24:06,678,28,,,,9474.15,0
9581020,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581020,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581020,17:27:31,17:27:31,612,31,,,,10732.57,0
9581020,17:28:11,17:28:11,613,32,,,,10977.81,0
9581020,17:28:32,17:28:32,614,33,,,,11104.03,0
9581020,17:29:04,17:29:04,615,34,,,,11332.78,0
9581020,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581020,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581020,17:31:02,17:31:02,616,37,,,,12004.93,0
9581020,17:31:47,17:31:47,617,38,,,,12320.52,0
9581020,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581020,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581020,17:34:09,17:34:09,618,41,,,,13237.56,0
9581020,17:36:00,17:36:00,9531,42,,,,13992.41,
9581020,17:36:24,17:36:24,554,43,,,,14222.35,0
9581020,17:42:51,17:42:51,555,44,,,,18178.14,0
9581020,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581020,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581020,17:55:00,17:55:00,5520,47,,,,25682.55,
9581020,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581020,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581020,18:11:00,18:11:00,9944,50,,1,,31893.52,
9581030,16:59:00,16:59:00,9547,1,,,1,0,
9581030,17:00:01,17:00:01,2696,2,,,,436.59,0
9581030,17:00:43,17:00:43,9539,3,,,,718.06,0
9581030,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581030,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581030,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581030,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581030,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581030,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581030,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581030,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581030,17:06:00,17:06:00,10661,12,,,,2966.39,
9581030,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581030,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581030,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581030,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581030,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581030,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581030,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581030,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581030,17:15:00,17:15:00,9546,21,,,,6461.73,
9581030,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581030,17:18:30,17:18:30,671,23,,,,7491.17,0
9581030,17:20:00,17:20:00,673,24,,,,7961.27,
9581030,17:21:08,17:21:08,674,25,,,,8362.78,0
9581030,17:22:03,17:22:03,676,26,,,,8729.16,0
9581030,17:23:17,17:23:17,677,27,,,,9202.83,0
9581030,17:24:06,17:24:06,678,28,,,,9474.15,0
9581030,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581030,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581030,17:27:31,17:27:31,612,31,,,,10732.57,0
9581030,17:28:11,17:28:11,613,32,,,,10977.81,0
9581030,17:28:32,17:28:32,614,33,,,,11104.03,0
9581030,17:29:04,17:29:04,615,34,,,,11332.78,0
9581030,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581030,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581030,17:31:02,17:31:02,616,37,,,,12004.93,0
9581030,17:31:47,17:31:47,617,38,,,,12320.52,0
9581030,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581030,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581030,17:34:09,17:34:09,618,41,,,,13237.56,0
9581030,17:36:00,17:36:00,9531,42,,,,13992.41,
9581030,17:36:24,17:36:24,554,43,,,,14222.35,0
9581030,17:42:51,17:42:51,555,44,,,,18178.14,0
9581030,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581030,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581030,17:55:00,17:55:00,5520,47,,,,25682.55,
9581030,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581030,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581030,18:11:00,18:11:00,9944,50,,1,,31893.52,
9581040,16:59:00,16:59:00,9547,1,,,1,0,
9581040,17:00:01,17:00:01,2696,2,,,,436.59,0
9581040,17:00:43,17:00:43,9539,3,,,,718.06,0
9581040,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581040,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581040,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581040,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581040,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581040,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581040,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581040,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581040,17:06:00,17:06:00,10661,12,,,,2966.39,
9581040,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581040,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581040,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581040,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581040,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581040,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581040,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581040,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581040,17:15:00,17:15:00,9546,21,,,,6461.73,
9581040,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581040,17:18:30,17:18:30,671,23,,,,7491.17,0
9581040,17:20:00,17:20:00,673,24,,,,7961.27,
9581040,17:21:08,17:21:08,674,25,,,,8362.78,0
9581040,17:22:03,17:22:03,676,26,,,,8729.16,0
9581040,17:23:17,17:23:17,677,27,,,,9202.83,0
9581040,17:24:06,17:24:06,678,28,,,,9474.15,0
9581040,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581040,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581040,17:27:31,17:27:31,612,31,,,,10732.57,0
9581040,17:28:11,17:28:11,613,32,,,,10977.81,0
9581040,17:28:32,17:28:32,614,33,,,,11104.03,0
9581040,17:29:04,17:29:04,615,34,,,,11332.78,0
9581040,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581040,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581040,17:31:02,17:31:02,616,37,,,,12004.93,0
9581040,17:31:47,17:31:47,617,38,,,,12320.52,0
9581040,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581040,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581040,17:34:09,17:34:09,618,41,,,,13237.56,0
9581040,17:36:00,17:36:00,9531,42,,,,13992.41,
9581040,17:36:24,17:36:24,554,43,,,,14222.35,0
9581040,17:42:51,17:42:51,555,44,,,,18178.14,0
9581040,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581040,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581040,17:55:00,17:55:00,5520,47,,,,25682.55,
9581040,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581040,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581040,18:11:00,18:11:00,9944,50,,1,,31893.52,
9581050,16:59:00,16:59:00,9547,1,,,1,0,
9581050,17:00:01,17:00:01,2696,2,,,,436.59,0
9581050,17:00:43,17:00:43,9539,3,,,,718.06,0
9581050,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581050,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581050,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581050,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581050,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581050,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581050,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581050,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581050,17:06:00,17:06:00,10661,12,,,,2966.39,
9581050,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581050,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581050,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581050,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581050,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581050,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581050,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581050,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581050,17:15:00,17:15:00,9546,21,,,,6461.73,
9581050,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581050,17:18:30,17:18:30,671,23,,,,7491.17,0
9581050,17:20:00,17:20:00,673,24,,,,7961.27,
9581050,17:21:08,17:21:08,674,25,,,,8362.78,0
9581050,17:22:03,17:22:03,676,26,,,,8729.16,0
9581050,17:23:17,17:23:17,677,27,,,,9202.83,0
9581050,17:24:06,17:24:06,678,28,,,,9474.15,0
9581050,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581050,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581050,17:27:31,17:27:31,612,31,,,,10732.57,0
9581050,17:28:11,17:28:11,613,32,,,,10977.81,0
9581050,17:28:32,17:28:32,614,33,,,,11104.03,0
9581050,17:29:04,17:29:04,615,34,,,,11332.78,0
9581050,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581050,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581050,17:31:02,17:31:02,616,37,,,,12004.93,0
9581050,17:31:47,17:31:47,617,38,,,,12320.52,0
9581050,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581050,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581050,17:34:09,17:34:09,618,41,,,,13237.56,0
9581050,17:36:00,17:36:00,9531,42,,,,13992.41,
9581050,17:36:24,17:36:24,554,43,,,,14222.35,0
9581050,17:42:51,17:42:51,555,44,,,,18178.14,0
9581050,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581050,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581050,17:55:00,17:55:00,5520,47,,,,25682.55,
9581050,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581050,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581050,18:11:00,18:11:00,9944,50,,1,,31893.52,
9581060,16:59:00,16:59:00,9547,1,,,1,0,
9581060,17:00:01,17:00:01,2696,2,,,,436.59,0
9581060,17:00:43,17:00:43,9539,3,,,,718.06,0
9581060,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581060,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581060,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581060,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581060,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581060,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581060,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581060,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581060,17:06:00,17:06:00,10661,12,,,,2966.39,
9581060,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581060,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581060,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581060,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581060,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581060,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581060,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581060,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581060,17:15:00,17:15:00,9546,21,,,,6461.73,
9581060,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581060,17:18:30,17:18:30,671,23,,,,7491.17,0
9581060,17:20:00,17:20:00,673,24,,,,7961.27,
9581060,17:21:08,17:21:08,674,25,,,,8362.78,0
9581060,17:22:03,17:22:03,676,26,,,,8729.16,0
9581060,17:23:17,17:23:17,677,27,,,,9202.83,0
9581060,17:24:06,17:24:06,678,28,,,,9474.15,0
9581060,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581060,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581060,17:27:31,17:27:31,612,31,,,,10732.57,0
9581060,17:28:11,17:28:11,613,32,,,,10977.81,0
9581060,17:28:32,17:28:32,614,33,,,,11104.03,0
9581060,17:29:04,17:29:04,615,34,,,,11332.78,0
9581060,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581060,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581060,17:31:02,17:31:02,616,37,,,,12004.93,0
9581060,17:31:47,17:31:47,617,38,,,,12320.52,0
9581060,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581060,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581060,17:34:09,17:34:09,618,41,,,,13237.56,0
9581060,17:36:00,17:36:00,9531,42,,,,13992.41,
9581060,17:36:24,17:36:24,554,43,,,,14222.35,0
9581060,17:42:51,17:42:51,555,44,,,,18178.14,0
9581060,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581060,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581060,17:55:00,17:55:00,5520,47,,,,25682.55,
9581060,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581060,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581060,18:11:00,18:11:00,9944,50,,1,,31893.52,
9581090,16:59:00,16:59:00,9547,1,,,1,0,
9581090,17:00:01,17:00:01,2696,2,,,,436.59,0
9581090,17:00:43,17:00:43,9539,3,,,,718.06,0
9581090,17:01:28,17:01:28,9537,4,,,,1050.98,0
9581090,17:02:05,17:02:05,9538,5,,,,1317.39,0
9581090,17:02:29,17:02:29,7961,6,,,,1499.54,0
9581090,17:02:50,17:02:50,7962,7,,,,1655.84,0
9581090,17:03:42,17:03:42,7963,8,,,,1991.89,0
9581090,17:04:09,17:04:09,10663,9,,,,2152.81,0
9581090,17:04:38,17:04:38,10659,10,,,,2347.14,0
9581090,17:05:14,17:05:14,10660,11,,,,2582.19,0
9581090,17:06:00,17:06:00,10661,12,,,,2966.39,
9581090,17:08:25,17:08:25,10658,13,,,,3690.19,0
9581090,17:09:52,17:09:52,10656,14,,,,4257.62,0
9581090,17:10:58,17:10:58,7959,15,,,,4607.44,0
9581090,17:11:29,17:11:29,7960,16,,,,4828.64,0
9581090,17:12:28,17:12:28,2704,17,,,,5275.94,0
9581090,17:12:47,17:12:47,2705,18,,,,5430.81,0
9581090,17:13:26,17:13:26,4573,19,,,,5762.43,0
9581090,17:13:57,17:13:57,4574,20,,,,6003.58,0
9581090,17:15:00,17:15:00,9546,21,,,,6461.73,
9581090,17:16:21,17:16:21,7958,22,,,,6844.74,0
9581090,17:18:30,17:18:30,671,23,,,,7491.17,0
9581090,17:20:00,17:20:00,673,24,,,,7961.27,
9581090,17:21:08,17:21:08,674,25,,,,8362.78,0
9581090,17:22:03,17:22:03,676,26,,,,8729.16,0
9581090,17:23:17,17:23:17,677,27,,,,9202.83,0
9581090,17:24:06,17:24:06,678,28,,,,9474.15,0
9581090,17:25:18,17:25:18,6997,29,,,,9845.79,0
9581090,17:26:21,17:26:21,5097,30,,,,10311.01,0
9581090,17:27:31,17:27:31,612,31,,,,10732.57,0
9581090,17:28:11,17:28:11,613,32,,,,10977.81,0
9581090,17:28:32,17:28:32,614,33,,,,11104.03,0
9581090,17:29:04,17:29:04,615,34,,,,11332.78,0
9581090,17:29:50,17:29:50,2719,35,,,,11526.35,0
9581090,17:30:16,17:30:16,2720,36,,,,11691.57,0
9581090,17:31:02,17:31:02,616,37,,,,12004.93,0
9581090,17:31:47,17:31:47,617,38,,,,12320.52,0
9581090,17:32:55,17:32:55,2721,39,,,,12749.18,0
9581090,17:33:32,17:33:32,2722,40,,,,13027.36,0
9581090,17:34:09,17:34:09,618,41,,,,13237.56,0
9581090,17:36:00,17:36:00,9531,42,,,,13992.41,
9581090,17:36:24,17:36:24,554,43,,,,14222.35,0
9581090,17:42:51,17:42:51,555,44,,,,18178.14,0
9581090,17:46:59,17:46:59,5870,45,,,,20866.06,0
9581090,17:50:34,17:50:34,2957,46,,,,23255.77,0
9581090,17:55:00,17:55:00,5520,47,,,,25682.55,
9581090,18:05:14,18:05:14,9486,48,,,,29560.59,0
9581090,18:06:50,18:06:50,10344,49,,,,30216.92,0
9581090,18:11:00,18:11:00,9944,50,,1,,31893.52,
9620020,15:21:00,15:21:00,9546,1,,,1,0,
9620020,15:22:21,15:22:21,7958,2,,,,383.01,0
9620020,15:24:30,15:24:30,671,3,,,,1029.44,0
9620020,15:26:00,15:26:00,673,4,,,,1499.54,
9620020,15:27:08,15:27:08,674,5,,,,1901.05,0
9620020,15:28:03,15:28:03,676,6,,,,2267.43,0
9620020,15:29:17,15:29:17,677,7,,,,2741.1,0
9620020,15:30:07,15:30:07,678,8,,,,3012.42,0
9620020,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620020,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620020,15:33:32,15:33:32,612,11,,,,4270.84,0
9620020,15:34:12,15:34:12,613,12,,,,4516.08,0
9620020,15:34:33,15:34:33,614,13,,,,4642.3,0
9620020,15:35:05,15:35:05,615,14,,,,4871.05,0
9620020,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620020,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620020,15:37:03,15:37:03,616,17,,,,5543.2,0
9620020,15:37:49,15:37:49,617,18,,,,5858.79,0
9620020,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620020,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620020,15:40:09,15:40:09,618,21,,,,6775.82,0
9620020,15:42:00,15:42:00,9531,22,,,,7530.67,
9620020,15:42:26,15:42:26,554,23,,,,7760.19,0
9620020,15:49:14,15:49:14,555,24,,,,11715.98,0
9620020,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620020,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620020,16:02:00,16:02:00,5520,27,,,,19220.39,
9620020,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620020,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620020,16:18:00,16:18:00,9944,30,,1,,25422.62,
9620030,15:21:00,15:21:00,9546,1,,,1,0,
9620030,15:22:21,15:22:21,7958,2,,,,383.01,0
9620030,15:24:30,15:24:30,671,3,,,,1029.44,0
9620030,15:26:00,15:26:00,673,4,,,,1499.54,
9620030,15:27:08,15:27:08,674,5,,,,1901.05,0
9620030,15:28:03,15:28:03,676,6,,,,2267.43,0
9620030,15:29:17,15:29:17,677,7,,,,2741.1,0
9620030,15:30:07,15:30:07,678,8,,,,3012.42,0
9620030,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620030,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620030,15:33:32,15:33:32,612,11,,,,4270.84,0
9620030,15:34:12,15:34:12,613,12,,,,4516.08,0
9620030,15:34:33,15:34:33,614,13,,,,4642.3,0
9620030,15:35:05,15:35:05,615,14,,,,4871.05,0
9620030,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620030,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620030,15:37:03,15:37:03,616,17,,,,5543.2,0
9620030,15:37:49,15:37:49,617,18,,,,5858.79,0
9620030,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620030,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620030,15:40:09,15:40:09,618,21,,,,6775.82,0
9620030,15:42:00,15:42:00,9531,22,,,,7530.67,
9620030,15:42:26,15:42:26,554,23,,,,7760.19,0
9620030,15:49:14,15:49:14,555,24,,,,11715.98,0
9620030,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620030,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620030,16:02:00,16:02:00,5520,27,,,,19220.39,
9620030,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620030,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620030,16:18:00,16:18:00,9944,30,,1,,25422.62,
9620040,15:21:00,15:21:00,9546,1,,,1,0,
9620040,15:22:21,15:22:21,7958,2,,,,383.01,0
9620040,15:24:30,15:24:30,671,3,,,,1029.44,0
9620040,15:26:00,15:26:00,673,4,,,,1499.54,
9620040,15:27:08,15:27:08,674,5,,,,1901.05,0
9620040,15:28:03,15:28:03,676,6,,,,2267.43,0
9620040,15:29:17,15:29:17,677,7,,,,2741.1,0
9620040,15:30:07,15:30:07,678,8,,,,3012.42,0
9620040,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620040,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620040,15:33:32,15:33:32,612,11,,,,4270.84,0
9620040,15:34:12,15:34:12,613,12,,,,4516.08,0
9620040,15:34:33,15:34:33,614,13,,,,4642.3,0
9620040,15:35:05,15:35:05,615,14,,,,4871.05,0
9620040,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620040,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620040,15:37:03,15:37:03,616,17,,,,5543.2,0
9620040,15:37:49,15:37:49,617,18,,,,5858.79,0
9620040,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620040,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620040,15:40:09,15:40:09,618,21,,,,6775.82,0
9620040,15:42:00,15:42:00,9531,22,,,,7530.67,
9620040,15:42:26,15:42:26,554,23,,,,7760.19,0
9620040,15:49:14,15:49:14,555,24,,,,11715.98,0
9620040,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620040,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620040,16:02:00,16:02:00,5520,27,,,,19220.39,
9620040,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620040,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620040,16:18:00,16:18:00,9944,30,,1,,25422.62,
9620050,15:21:00,15:21:00,9546,1,,,1,0,
9620050,15:22:21,15:22:21,7958,2,,,,383.01,0
9620050,15:24:30,15:24:30,671,3,,,,1029.44,0
9620050,15:26:00,15:26:00,673,4,,,,1499.54,
9620050,15:27:08,15:27:08,674,5,,,,1901.05,0
9620050,15:28:03,15:28:03,676,6,,,,2267.43,0
9620050,15:29:17,15:29:17,677,7,,,,2741.1,0
9620050,15:30:07,15:30:07,678,8,,,,3012.42,0
9620050,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620050,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620050,15:33:32,15:33:32,612,11,,,,4270.84,0
9620050,15:34:12,15:34:12,613,12,,,,4516.08,0
9620050,15:34:33,15:34:33,614,13,,,,4642.3,0
9620050,15:35:05,15:35:05,615,14,,,,4871.05,0
9620050,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620050,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620050,15:37:03,15:37:03,616,17,,,,5543.2,0
9620050,15:37:49,15:37:49,617,18,,,,5858.79,0
9620050,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620050,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620050,15:40:09,15:40:09,618,21,,,,6775.82,0
9620050,15:42:00,15:42:00,9531,22,,,,7530.67,
9620050,15:42:26,15:42:26,554,23,,,,7760.19,0
9620050,15:49:14,15:49:14,555,24,,,,11715.98,0
9620050,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620050,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620050,16:02:00,16:02:00,5520,27,,,,19220.39,
9620050,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620050,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620050,16:18:00,16:18:00,9944,30,,1,,25422.62,
9620060,15:21:00,15:21:00,9546,1,,,1,0,
9620060,15:22:21,15:22:21,7958,2,,,,383.01,0
9620060,15:24:30,15:24:30,671,3,,,,1029.44,0
9620060,15:26:00,15:26:00,673,4,,,,1499.54,
9620060,15:27:08,15:27:08,674,5,,,,1901.05,0
9620060,15:28:03,15:28:03,676,6,,,,2267.43,0
9620060,15:29:17,15:29:17,677,7,,,,2741.1,0
9620060,15:30:07,15:30:07,678,8,,,,3012.42,0
9620060,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620060,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620060,15:33:32,15:33:32,612,11,,,,4270.84,0
9620060,15:34:12,15:34:12,613,12,,,,4516.08,0
9620060,15:34:33,15:34:33,614,13,,,,4642.3,0
9620060,15:35:05,15:35:05,615,14,,,,4871.05,0
9620060,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620060,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620060,15:37:03,15:37:03,616,17,,,,5543.2,0
9620060,15:37:49,15:37:49,617,18,,,,5858.79,0
9620060,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620060,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620060,15:40:09,15:40:09,618,21,,,,6775.82,0
9620060,15:42:00,15:42:00,9531,22,,,,7530.67,
9620060,15:42:26,15:42:26,554,23,,,,7760.19,0
9620060,15:49:14,15:49:14,555,24,,,,11715.98,0
9620060,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620060,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620060,16:02:00,16:02:00,5520,27,,,,19220.39,
9620060,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620060,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620060,16:18:00,16:18:00,9944,30,,1,,25422.62,
9620090,15:21:00,15:21:00,9546,1,,,1,0,
9620090,15:22:21,15:22:21,7958,2,,,,383.01,0
9620090,15:24:30,15:24:30,671,3,,,,1029.44,0
9620090,15:26:00,15:26:00,673,4,,,,1499.54,
9620090,15:27:08,15:27:08,674,5,,,,1901.05,0
9620090,15:28:03,15:28:03,676,6,,,,2267.43,0
9620090,15:29:17,15:29:17,677,7,,,,2741.1,0
9620090,15:30:07,15:30:07,678,8,,,,3012.42,0
9620090,15:31:19,15:31:19,6997,9,,,,3384.06,0
9620090,15:32:22,15:32:22,5097,10,,,,3849.28,0
9620090,15:33:32,15:33:32,612,11,,,,4270.84,0
9620090,15:34:12,15:34:12,613,12,,,,4516.08,0
9620090,15:34:33,15:34:33,614,13,,,,4642.3,0
9620090,15:35:05,15:35:05,615,14,,,,4871.05,0
9620090,15:35:51,15:35:51,2719,15,,,,5064.62,0
9620090,15:36:17,15:36:17,2720,16,,,,5229.84,0
9620090,15:37:03,15:37:03,616,17,,,,5543.2,0
9620090,15:37:49,15:37:49,617,18,,,,5858.79,0
9620090,15:38:55,15:38:55,2721,19,,,,6287.44,0
9620090,15:39:31,15:39:31,2722,20,,,,6565.62,0
9620090,15:40:09,15:40:09,618,21,,,,6775.82,0
9620090,15:42:00,15:42:00,9531,22,,,,7530.67,
9620090,15:42:26,15:42:26,554,23,,,,7760.19,0
9620090,15:49:14,15:49:14,555,24,,,,11715.98,0
9620090,15:53:35,15:53:35,5870,25,,,,14403.9,0
9620090,15:57:20,15:57:20,2957,26,,,,16793.61,0
9620090,16:02:00,16:02:00,5520,27,,,,19220.39,
9620090,16:12:25,16:12:25,9486,28,,,,23098.43,0
9620090,16:14:03,16:14:03,10344,29,,,,23751.99,0
9620090,16:18:00,16:18:00,9944,30,,1,,25422.62,
9635070,20:47:00,20:47:00,9547,1,,,1,0,
9635070,20:48:10,20:48:10,2696,2,,,,436.59,0
9635070,20:48:58,20:48:58,9539,3,,,,718.06,0
9635070,20:49:50,20:49:50,9537,4,,,,1050.98,0
9635070,20:50:32,20:50:32,9538,5,,,,1317.39,0
9635070,20:50:59,20:50:59,7961,6,,,,1499.54,0
9635070,20:51:23,20:51:23,7962,7,,,,1655.84,0
9635070,20:52:23,20:52:23,7963,8,,,,1991.89,0
9635070,20:52:53,20:52:53,10663,9,,,,2152.81,0
9635070,20:53:26,20:53:26,10659,10,,,,2347.14,0
9635070,20:54:08,20:54:08,10660,11,,,,2582.19,0
9635070,20:55:00,20:55:00,10661,12,,,,2966.39,
9635070,20:57:08,20:57:08,10658,13,,,,3690.19,0
9635070,20:58:25,20:58:25,10656,14,,,,4257.62,0
9635070,20:59:24,20:59:24,7959,15,,,,4607.44,0
9635070,20:59:53,20:59:53,7960,16,,,,4827.8,0
9635070,21:00:46,21:00:46,2704,17,,,,5275.1,0
9635070,21:01:02,21:01:02,2705,18,,,,5429.97,0
9635070,21:01:36,21:01:36,4573,19,,,,5761.59,0
9635070,21:02:04,21:02:04,4574,20,,,,6002.74,0
9635070,21:03:00,21:03:00,9546,21,,,,6460.89,
9635070,21:03:41,21:03:41,7958,22,,,,6843.9,0
9635070,21:04:44,21:04:44,671,23,,,,7467.38,0
9635070,21:05:41,21:05:41,2824,24,,,,7916.74,0
9635070,21:06:38,21:06:38,611,25,,,,8498.3,0
9635070,21:07:40,21:07:40,612,26,,,,9074.01,0
9635070,21:08:10,21:08:10,613,27,,,,9319.25,0
9635070,21:08:25,21:08:25,614,28,,,,9445.47,0
9635070,21:08:49,21:08:49,615,29,,,,9674.22,0
9635070,21:09:23,21:09:23,2719,30,,,,9867.79,0
9635070,21:09:43,21:09:43,2720,31,,,,10033.01,0
9635070,21:10:17,21:10:17,616,32,,,,10346.37,0
9635070,21:10:51,21:10:51,617,33,,,,10661.96,0
9635070,21:11:42,21:11:42,2721,34,,,,11090.62,0
9635070,21:12:09,21:12:09,2722,35,,,,11368.8,0
9635070,21:12:37,21:12:37,618,36,,,,11579,0
9635070,21:14:00,21:14:00,9531,37,,,,12333.85,
9635070,21:14:22,21:14:22,554,38,,,,12563.37,0
9635070,21:20:07,21:20:07,555,39,,,,16519.16,0
9635070,21:23:47,21:23:47,5870,40,,,,19207.08,0
9635070,21:26:58,21:26:58,2957,41,,,,21596.79,0
9635070,21:31:00,21:31:00,10161,42,,,,24328.03,
9635070,21:40:00,21:40:00,2504,43,,,,28689.02,
9635070,21:42:31,21:42:31,10344,44,,,,29612.26,0
9635070,21:48:00,21:48:00,9944,45,,1,,31269.66,
9635100,20:47:00,20:47:00,9547,1,,,1,0,
9635100,20:48:10,20:48:10,2696,2,,,,436.59,0
9635100,20:48:58,20:48:58,9539,3,,,,718.06,0
9635100,20:49:50,20:49:50,9537,4,,,,1050.98,0
9635100,20:50:32,20:50:32,9538,5,,,,1317.39,0
9635100,20:50:59,20:50:59,7961,6,,,,1499.54,0
9635100,20:51:23,20:51:23,7962,7,,,,1655.84,0
9635100,20:52:23,20:52:23,7963,8,,,,1991.89,0
9635100,20:52:53,20:52:53,10663,9,,,,2152.81,0
9635100,20:53:26,20:53:26,10659,10,,,,2347.14,0
9635100,20:54:08,20:54:08,10660,11,,,,2582.19,0
9635100,20:55:00,20:55:00,10661,12,,,,2966.39,
9635100,20:57:08,20:57:08,10658,13,,,,3690.19,0
9635100,20:58:25,20:58:25,10656,14,,,,4257.62,0
9635100,20:59:24,20:59:24,7959,15,,,,4607.44,0
9635100,20:59:53,20:59:53,7960,16,,,,4827.8,0
9635100,21:00:46,21:00:46,2704,17,,,,5275.1,0
9635100,21:01:02,21:01:02,2705,18,,,,5429.97,0
9635100,21:01:36,21:01:36,4573,19,,,,5761.59,0
9635100,21:02:04,21:02:04,4574,20,,,,6002.74,0
9635100,21:03:00,21:03:00,9546,21,,,,6460.89,
9635100,21:03:41,21:03:41,7958,22,,,,6843.9,0
9635100,21:04:44,21:04:44,671,23,,,,7467.38,0
9635100,21:05:41,21:05:41,2824,24,,,,7916.74,0
9635100,21:06:38,21:06:38,611,25,,,,8498.3,0
9635100,21:07:40,21:07:40,612,26,,,,9074.01,0
9635100,21:08:10,21:08:10,613,27,,,,9319.25,0
9635100,21:08:25,21:08:25,614,28,,,,9445.47,0
9635100,21:08:49,21:08:49,615,29,,,,9674.22,0
9635100,21:09:23,21:09:23,2719,30,,,,9867.79,0
9635100,21:09:43,21:09:43,2720,31,,,,10033.01,0
9635100,21:10:17,21:10:17,616,32,,,,10346.37,0
9635100,21:10:51,21:10:51,617,33,,,,10661.96,0
9635100,21:11:42,21:11:42,2721,34,,,,11090.62,0
9635100,21:12:09,21:12:09,2722,35,,,,11368.8,0
9635100,21:12:37,21:12:37,618,36,,,,11579,0
9635100,21:14:00,21:14:00,9531,37,,,,12333.85,
9635100,21:14:22,21:14:22,554,38,,,,12563.37,0
9635100,21:20:07,21:20:07,555,39,,,,16519.16,0
9635100,21:23:47,21:23:47,5870,40,,,,19207.08,0
9635100,21:26:58,21:26:58,2957,41,,,,21596.79,0
9635100,21:31:00,21:31:00,10161,42,,,,24328.03,
9635100,21:40:00,21:40:00,2504,43,,,,28689.02,
9635100,21:42:31,21:42:31,10344,44,,,,29612.26,0
9635100,21:48:00,21:48:00,9944,45,,1,,31269.66,
9786010,08:09:00,08:09:00,9547,1,,,1,0,
9786010,08:10:01,08:10:01,2696,2,,,,436.59,0
9786010,08:10:43,08:10:43,9539,3,,,,718.06,0
9786010,08:11:28,08:11:28,9537,4,,,,1050.98,0
9786010,08:12:05,08:12:05,9538,5,,,,1317.39,0
9786010,08:12:29,08:12:29,7961,6,,,,1499.54,0
9786010,08:12:50,08:12:50,7962,7,,,,1655.84,0
9786010,08:13:42,08:13:42,7963,8,,,,1991.89,0
9786010,08:14:09,08:14:09,10663,9,,,,2152.81,0
9786010,08:14:38,08:14:38,10659,10,,,,2347.14,0
9786010,08:15:14,08:15:14,10660,11,,,,2582.19,0
9786010,08:16:00,08:16:00,10661,12,,,,2966.39,
9786010,08:18:08,08:18:08,10658,13,,,,3690.19,0
9786010,08:19:25,08:19:25,10656,14,,,,4257.62,0
9786010,08:20:24,08:20:24,7959,15,,,,4607.44,0
9786010,08:20:53,08:20:53,7960,16,,,,4827.8,0
9786010,08:21:46,08:21:46,2704,17,,,,5275.1,0
9786010,08:22:02,08:22:02,2705,18,,,,5429.97,0
9786010,08:22:36,08:22:36,4573,19,,,,5761.59,0
9786010,08:23:04,08:23:04,4574,20,,,,6002.74,0
9786010,08:24:00,08:24:00,9546,21,,,,6460.89,
9786010,08:24:41,08:24:41,7958,22,,,,6843.9,0
9786010,08:25:44,08:25:44,671,23,,,,7467.38,0
9786010,08:26:41,08:26:41,2824,24,,,,7916.74,0
9786010,08:27:38,08:27:38,611,25,,,,8498.3,0
9786010,08:28:40,08:28:40,612,26,,,,9074.01,0
9786010,08:29:10,08:29:10,613,27,,,,9319.25,0
9786010,08:29:25,08:29:25,614,28,,,,9445.47,0
9786010,08:29:49,08:29:49,615,29,,,,9674.22,0
9786010,08:30:23,08:30:23,2719,30,,,,9867.79,0
9786010,08:30:43,08:30:43,2720,31,,,,10033.01,0
9786010,08:31:17,08:31:17,616,32,,,,10346.37,0
9786010,08:31:51,08:31:51,617,33,,,,10661.96,0
9786010,08:32:42,08:32:42,2721,34,,,,11090.62,0
9786010,08:33:09,08:33:09,2722,35,,,,11368.8,0
9786010,08:33:37,08:33:37,618,36,,,,11579,0
9786010,08:35:00,08:35:00,9531,37,,,,12333.85,
9786010,08:35:22,08:35:22,554,38,,,,12563.37,0
9786010,08:41:07,08:41:07,555,39,,,,16519.16,0
9786010,08:44:47,08:44:47,5870,40,,,,19207.08,0
9786010,08:47:58,08:47:58,2957,41,,,,21596.79,0
9786010,08:52:00,08:52:00,10161,42,,,,24328.03,
9786010,09:01:00,09:01:00,2504,43,,,,28689.02,
9786010,09:03:49,09:03:49,10344,44,,,,29612.26,0
9786010,09:10:00,09:10:00,9944,45,,1,,31269.66,
9786080,08:09:00,08:09:00,9547,1,,,1,0,
9786080,08:10:01,08:10:01,2696,2,,,,436.59,0
9786080,08:10:43,08:10:43,9539,3,,,,718.06,0
9786080,08:11:28,08:11:28,9537,4,,,,1050.98,0
9786080,08:12:05,08:12:05,9538,5,,,,1317.39,0
9786080,08:12:29,08:12:29,7961,6,,,,1499.54,0
9786080,08:12:50,08:12:50,7962,7,,,,1655.84,0
9786080,08:13:42,08:13:42,7963,8,,,,1991.89,0
9786080,08:14:09,08:14:09,10663,9,,,,2152.81,0
9786080,08:14:38,08:14:38,10659,10,,,,2347.14,0
9786080,08:15:14,08:15:14,10660,11,,,,2582.19,0
9786080,08:16:00,08:16:00,10661,12,,,,2966.39,
9786080,08:18:08,08:18:08,10658,13,,,,3690.19,0
9786080,08:19:25,08:19:25,10656,14,,,,4257.62,0
9786080,08:20:24,08:20:24,7959,15,,,,4607.44,0
9786080,08:20:53,08:20:53,7960,16,,,,4827.8,0
9786080,08:21:46,08:21:46,2704,17,,,,5275.1,0
9786080,08:22:02,08:22:02,2705,18,,,,5429.97,0
9786080,08:22:36,08:22:36,4573,19,,,,5761.59,0
9786080,08:23:04,08:23:04,4574,20,,,,6002.74,0
9786080,08:24:00,08:24:00,9546,21,,,,6460.89,
9786080,08:24:41,08:24:41,7958,22,,,,6843.9,0
9786080,08:25:44,08:25:44,671,23,,,,7467.38,0
9786080,08:26:41,08:26:41,2824,24,,,,7916.74,0
9786080,08:27:38,08:27:38,611,25,,,,8498.3,0
9786080,08:28:40,08:28:40,612,26,,,,9074.01,0
9786080,08:29:10,08:29:10,613,27,,,,9319.25,0
9786080,08:29:25,08:29:25,614,28,,,,9445.47,0
9786080,08:29:49,08:29:49,615,29,,,,9674.22,0
9786080,08:30:23,08:30:23,2719,30,,,,9867.79,0
9786080,08:30:43,08:30:43,2720,31,,,,10033.01,0
9786080,08:31:17,08:31:17,616,32,,,,10346.37,0
9786080,08:31:51,08:31:51,617,33,,,,10661.96,0
9786080,08:32:42,08:32:42,2721,34,,,,11090.62,0
9786080,08:33:09,08:33:09,2722,35,,,,11368.8,0
9786080,08:33:37,08:33:37,618,36,,,,11579,0
9786080,08:35:00,08:35:00,9531,37,,,,12333.85,
9786080,08:35:22,08:35:22,554,38,,,,12563.37,0
9786080,08:41:07,08:41:07,555,39,,,,16519.16,0
9786080,08:44:47,08:44:47,5870,40,,,,19207.08,0
9786080,08:47:58,08:47:58,2957,41,,,,21596.79,0
9786080,08:52:00,08:52:00,10161,42,,,,24328.03,
9786080,09:01:00,09:01:00,2504,43,,,,28689.02,
9786080,09:03:49,09:03:49,10344,44,,,,29612.26,0
9786080,09:10:00,09:10:00,9944,45,,1,,31269.66,
9786110,08:09:00,08:09:00,9547,1,,,1,0,
9786110,08:10:01,08:10:01,2696,2,,,,436.59,0
9786110,08:10:43,08:10:43,9539,3,,,,718.06,0
9786110,08:11:28,08:11:28,9537,4,,,,1050.98,0
9786110,08:12:05,08:12:05,9538,5,,,,1317.39,0
9786110,08:12:29,08:12:29,7961,6,,,,1499.54,0
9786110,08:12:50,08:12:50,7962,7,,,,1655.84,0
9786110,08:13:42,08:13:42,7963,8,,,,1991.89,0
9786110,08:14:09,08:14:09,10663,9,,,,2152.81,0
9786110,08:14:38,08:14:38,10659,10,,,,2347.14,0
9786110,08:15:14,08:15:14,10660,11,,,,2582.19,0
9786110,08:16:00,08:16:00,10661,12,,,,2966.39,
9786110,08:18:08,08:18:08,10658,13,,,,3690.19,0
9786110,08:19:25,08:19:25,10656,14,,,,4257.62,0
9786110,08:20:24,08:20:24,7959,15,,,,4607.44,0
9786110,08:20:53,08:20:53,7960,16,,,,4827.8,0
9786110,08:21:46,08:21:46,2704,17,,,,5275.1,0
9786110,08:22:02,08:22:02,2705,18,,,,5429.97,0
9786110,08:22:36,08:22:36,4573,19,,,,5761.59,0
9786110,08:23:04,08:23:04,4574,20,,,,6002.74,0
9786110,08:24:00,08:24:00,9546,21,,,,6460.89,
9786110,08:24:41,08:24:41,7958,22,,,,6843.9,0
9786110,08:25:44,08:25:44,671,23,,,,7467.38,0
9786110,08:26:41,08:26:41,2824,24,,,,7916.74,0
9786110,08:27:38,08:27:38,611,25,,,,8498.3,0
9786110,08:28:40,08:28:40,612,26,,,,9074.01,0
9786110,08:29:10,08:29:10,613,27,,,,9319.25,0
9786110,08:29:25,08:29:25,614,28,,,,9445.47,0
9786110,08:29:49,08:29:49,615,29,,,,9674.22,0
9786110,08:30:23,08:30:23,2719,30,,,,9867.79,0
9786110,08:30:43,08:30:43,2720,31,,,,10033.01,0
9786110,08:31:17,08:31:17,616,32,,,,10346.37,0
9786110,08:31:51,08:31:51,617,33,,,,10661.96,0
9786110,08:32:42,08:32:42,2721,34,,,,11090.62,0
9786110,08:33:09,08:33:09,2722,35,,,,11368.8,0
9786110,08:33:37,08:33:37,618,36,,,,11579,0
9786110,08:35:00,08:35:00,9531,37,,,,12333.85,
9786110,08:35:22,08:35:22,554,38,,,,12563.37,0
9786110,08:41:07,08:41:07,555,39,,,,16519.16,0
9786110,08:44:47,08:44:47,5870,40,,,,19207.08,0
9786110,08:47:58,08:47:58,2957,41,,,,21596.79,0
9786110,08:52:00,08:52:00,10161,42,,,,24328.03,
9786110,09:01:00,09:01:00,2504,43,,,,28689.02,
9786110,09:03:49,09:03:49,10344,44,,,,29612.26,0
9786110,09:10:00,09:10:00,9944,45,,1,,31269.66,
16386020,06:45:00,06:45:00,9547,1,,,1,0,
16386020,07:00:00,07:00:00,9527,2,,,,7936.78,
16386020,07:06:00,07:06:00,554,3,,,,10613.12,
16386020,07:11:45,07:11:45,555,4,,,,14569.54,0
16386020,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386020,07:16:00,07:16:00,10286,6,,1,,17381.13,
16386030,06:45:00,06:45:00,9547,1,,,1,0,
16386030,07:00:00,07:00:00,9527,2,,,,7936.78,
16386030,07:06:00,07:06:00,554,3,,,,10613.12,
16386030,07:11:45,07:11:45,555,4,,,,14569.54,0
16386030,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386030,07:16:00,07:16:00,10286,6,,1,,17381.13,
16386040,06:45:00,06:45:00,9547,1,,,1,0,
16386040,07:00:00,07:00:00,9527,2,,,,7936.78,
16386040,07:06:00,07:06:00,554,3,,,,10613.12,
16386040,07:11:45,07:11:45,555,4,,,,14569.54,0
16386040,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386040,07:16:00,07:16:00,10286,6,,1,,17381.13,
16386050,06:45:00,06:45:00,9547,1,,,1,0,
16386050,07:00:00,07:00:00,9527,2,,,,7936.78,
16386050,07:06:00,07:06:00,554,3,,,,10613.12,
16386050,07:11:45,07:11:45,555,4,,,,14569.54,0
16386050,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386050,07:16:00,07:16:00,10286,6,,1,,17381.13,
16386060,06:45:00,06:45:00,9547,1,,,1,0,
16386060,07:00:00,07:00:00,9527,2,,,,7936.78,
16386060,07:06:00,07:06:00,554,3,,,,10613.12,
16386060,07:11:45,07:11:45,555,4,,,,14569.54,0
16386060,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386060,07:16:00,07:16:00,10286,6,,1,,17381.13,
16386090,06:45:00,06:45:00,9547,1,,,1,0,
16386090,07:00:00,07:00:00,9527,2,,,,7936.78,
16386090,07:06:00,07:06:00,554,3,,,,10613.12,
16386090,07:11:45,07:11:45,555,4,,,,14569.54,0
16386090,07:15:20,07:15:20,9657,5,,,,17019.05,0
16386090,07:16:00,07:16:00,10286,6,,1,,17381.13,
7370020,05:45:00,05:45:00,9547,1,,,1,0,
7370020,06:00:00,06:00:00,9527,2,,,,7936.78,
7370020,06:06:00,06:06:00,554,3,,,,10613.12,
7370020,06:11:45,06:11:45,555,4,,,,14569.54,0
7370020,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370020,06:16:00,06:16:00,10286,6,,1,,17381.13,
7370030,05:45:00,05:45:00,9547,1,,,1,0,
7370030,06:00:00,06:00:00,9527,2,,,,7936.78,
7370030,06:06:00,06:06:00,554,3,,,,10613.12,
7370030,06:11:45,06:11:45,555,4,,,,14569.54,0
7370030,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370030,06:16:00,06:16:00,10286,6,,1,,17381.13,
7370040,05:45:00,05:45:00,9547,1,,,1,0,
7370040,06:00:00,06:00:00,9527,2,,,,7936.78,
7370040,06:06:00,06:06:00,554,3,,,,10613.12,
7370040,06:11:45,06:11:45,555,4,,,,14569.54,0
7370040,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370040,06:16:00,06:16:00,10286,6,,1,,17381.13,
7370050,05:45:00,05:45:00,9547,1,,,1,0,
7370050,06:00:00,06:00:00,9527,2,,,,7936.78,
7370050,06:06:00,06:06:00,554,3,,,,10613.12,
7370050,06:11:45,06:11:45,555,4,,,,14569.54,0
7370050,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370050,06:16:00,06:16:00,10286,6,,1,,17381.13,
7370060,05:45:00,05:45:00,9547,1,,,1,0,
7370060,06:00:00,06:00:00,9527,2,,,,7936.78,
7370060,06:06:00,06:06:00,554,3,,,,10613.12,
7370060,06:11:45,06:11:45,555,4,,,,14569.54,0
7370060,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370060,06:16:00,06:16:00,10286,6,,1,,17381.13,
7370090,05:45:00,05:45:00,9547,1,,,1,0,
7370090,06:00:00,06:00:00,9527,2,,,,7936.78,
7370090,06:06:00,06:06:00,554,3,,,,10613.12,
7370090,06:11:45,06:11:45,555,4,,,,14569.54,0
7370090,06:15:20,06:15:20,9657,5,,,,17019.05,0
7370090,06:16:00,06:16:00,10286,6,,1,,17381.13,
12770020,16:15:00,16:15:00,10286,1,,,1,0,
12770020,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770020,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770020,16:25:00,16:25:00,2691,4,,,,7210.31,
12770020,16:30:00,16:30:00,9528,5,,,,10590.83,
12770020,16:46:00,16:46:00,9546,6,,1,,18296.05,
12770030,16:15:00,16:15:00,10286,1,,,1,0,
12770030,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770030,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770030,16:25:00,16:25:00,2691,4,,,,7210.31,
12770030,16:30:00,16:30:00,9528,5,,,,10590.83,
12770030,16:46:00,16:46:00,9546,6,,1,,18296.05,
12770040,16:15:00,16:15:00,10286,1,,,1,0,
12770040,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770040,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770040,16:25:00,16:25:00,2691,4,,,,7210.31,
12770040,16:30:00,16:30:00,9528,5,,,,10590.83,
12770040,16:46:00,16:46:00,9546,6,,1,,18296.05,
12770050,16:15:00,16:15:00,10286,1,,,1,0,
12770050,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770050,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770050,16:25:00,16:25:00,2691,4,,,,7210.31,
12770050,16:30:00,16:30:00,9528,5,,,,10590.83,
12770050,16:46:00,16:46:00,9546,6,,1,,18296.05,
12770060,16:15:00,16:15:00,10286,1,,,1,0,
12770060,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770060,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770060,16:25:00,16:25:00,2691,4,,,,7210.31,
12770060,16:30:00,16:30:00,9528,5,,,,10590.83,
12770060,16:46:00,16:46:00,9546,6,,1,,18296.05,
12770090,16:15:00,16:15:00,10286,1,,,1,0,
12770090,16:16:50,16:16:50,5468,2,,,,1280.24,0
12770090,16:17:29,16:17:29,5469,3,,,,1787.19,0
12770090,16:25:00,16:25:00,2691,4,,,,7210.31,
12770090,16:30:00,16:30:00,9528,5,,,,10590.83,
12770090,16:46:00,16:46:00,9546,6,,1,,18296.05,
68020,15:15:00,15:15:00,10286,1,,,1,0,
68020,15:16:50,15:16:50,5468,2,,,,1280.24,0
68020,15:17:29,15:17:29,5469,3,,,,1787.19,0
68020,15:25:00,15:25:00,2691,4,,,,7210.31,
68020,15:30:00,15:30:00,9528,5,,,,10590.83,
68020,15:46:00,15:46:00,9546,6,,1,,18296.05,
68030,15:15:00,15:15:00,10286,1,,,1,0,
68030,15:16:50,15:16:50,5468,2,,,,1280.24,0
68030,15:17:29,15:17:29,5469,3,,,,1787.19,0
68030,15:25:00,15:25:00,2691,4,,,,7210.31,
68030,15:30:00,15:30:00,9528,5,,,,10590.83,
68030,15:46:00,15:46:00,9546,6,,1,,18296.05,
68040,15:15:00,15:15:00,10286,1,,,1,0,
68040,15:16:50,15:16:50,5468,2,,,,1280.24,0
68040,15:17:29,15:17:29,5469,3,,,,1787.19,0
68040,15:25:00,15:25:00,2691,4,,,,7210.31,
68040,15:30:00,15:30:00,9528,5,,,,10590.83,
68040,15:46:00,15:46:00,9546,6,,1,,18296.05,
68050,15:15:00,15:15:00,10286,1,,,1,0,
68050,15:16:50,15:16:50,5468,2,,,,1280.24,0
68050,15:17:29,15:17:29,5469,3,,,,1787.19,0
68050,15:25:00,15:25:00,2691,4,,,,7210.31,
68050,15:30:00,15:30:00,9528,5,,,,10590.83,
68050,15:46:00,15:46:00,9546,6,,1,,18296.05,
68060,15:15:00,15:15:00,10286,1,,,1,0,
68060,15:16:50,15:16:50,5468,2,,,,1280.24,0
68060,15:17:29,15:17:29,5469,3,,,,1787.19,0
68060,15:25:00,15:25:00,2691,4,,,,7210.31,
68060,15:30:00,15:30:00,9528,5,,,,10590.83,
68060,15:46:00,15:46:00,9546,6,,1,,18296.05,
68090,15:15:00,15:15:00,10286,1,,,1,0,
68090,15:16:50,15:16:50,5468,2,,,,1280.24,0
68090,15:17:29,15:17:29,5469,3,,,,1787.19,0
68090,15:25:00,15:25:00,2691,4,,,,7210.31,
68090,15:30:00,15:30:00,9528,5,,,,10590.83,
68090,15:46:00,15:46:00,9546,6,,1,,18296.05,
1017010,17:58:00,17:58:00,9528,1,,,1,0,
1017010,17:58:36,17:58:36,998,2,,,,315.96,0
1017010,17:59:34,17:59:34,999,3,,,,803.91,0
1017010,18:00:04,18:00:04,1000,4,,,,1068.32,0
1017010,18:00:20,18:00:20,10287,5,,,,1203.77,0
1017010,18:00:39,18:00:39,1001,6,,,,1365.18,0
1017010,18:01:19,18:01:19,1002,7,,,,1719.3,0
1017010,18:01:31,18:01:31,1003,8,,,,1811.1,0
1017010,18:01:50,18:01:50,4797,9,,,,1964.19,0
1017010,18:03:31,18:03:31,10609,10,,,,3031.03,0
1017010,18:04:08,18:04:08,10700,11,,,,3338.52,0
1017010,18:05:42,18:05:42,10611,12,,,,4341.36,0
1017010,18:07:00,18:07:00,8613,13,,,,4977.56,
1017010,18:07:47,18:07:47,8614,14,,,,5348.12,0
1017010,18:08:36,18:08:36,8615,15,,,,5736.12,0
1017010,18:09:13,18:09:13,10397,16,,,,6003.82,0
1017010,18:16:00,18:16:00,9546,17,,1,,9833.96,
1017080,17:58:00,17:58:00,9528,1,,,1,0,
1017080,17:58:36,17:58:36,998,2,,,,315.96,0
1017080,17:59:34,17:59:34,999,3,,,,803.91,0
1017080,18:00:04,18:00:04,1000,4,,,,1068.32,0
1017080,18:00:20,18:00:20,10287,5,,,,1203.77,0
1017080,18:00:39,18:00:39,1001,6,,,,1365.18,0
1017080,18:01:19,18:01:19,1002,7,,,,1719.3,0
1017080,18:01:31,18:01:31,1003,8,,,,1811.1,0
1017080,18:01:50,18:01:50,4797,9,,,,1964.19,0
1017080,18:03:31,18:03:31,10609,10,,,,3031.03,0
1017080,18:04:08,18:04:08,10700,11,,,,3338.52,0
1017080,18:05:42,18:05:42,10611,12,,,,4341.36,0
1017080,18:07:00,18:07:00,8613,13,,,,4977.56,
1017080,18:07:47,18:07:47,8614,14,,,,5348.12,0
1017080,18:08:36,18:08:36,8615,15,,,,5736.12,0
1017080,18:09:13,18:09:13,10397,16,,,,6003.82,0
1017080,18:16:00,18:16:00,9546,17,,1,,9833.96,
1017110,17:58:00,17:58:00,9528,1,,,1,0,
1017110,17:58:36,17:58:36,998,2,,,,315.96,0
1017110,17:59:34,17:59:34,999,3,,,,803.91,0
1017110,18:00:04,18:00:04,1000,4,,,,1068.32,0
1017110,18:00:20,18:00:20,10287,5,,,,1203.77,0
1017110,18:00:39,18:00:39,1001,6,,,,1365.18,0
1017110,18:01:19,18:01:19,1002,7,,,,1719.3,0
1017110,18:01:31,18:01:31,1003,8,,,,1811.1,0
1017110,18:01:50,18:01:50,4797,9,,,,1964.19,0
1017110,18:03:31,18:03:31,10609,10,,,,3031.03,0
1017110,18:04:08,18:04:08,10700,11,,,,3338.52,0
1017110,18:05:42,18:05:42,10611,12,,,,4341.36,0
1017110,18:07:00,18:07:00,8613,13,,,,4977.56,
1017110,18:07:47,18:07:47,8614,14,,,,5348.12,0
1017110,18:08:36,18:08:36,8615,15,,,,5736.12,0
1017110,18:09:13,18:09:13,10397,16,,,,6003.82,0
1017110,18:16:00,18:16:00,9546,17,,1,,9833.96,
10309070,07:11:00,07:11:00,9528,1,,,1,0,
10309070,07:11:32,07:11:32,998,2,,,,315.96,0
10309070,07:12:23,07:12:23,999,3,,,,803.91,0
10309070,07:12:50,07:12:50,1000,4,,,,1068.32,0
10309070,07:13:04,07:13:04,10287,5,,,,1203.77,0
10309070,07:13:21,07:13:21,1001,6,,,,1365.18,0
10309070,07:13:56,07:13:56,1002,7,,,,1719.3,0
10309070,07:14:07,07:14:07,1003,8,,,,1811.1,0
10309070,07:14:24,07:14:24,4797,9,,,,1964.19,0
10309070,07:15:54,07:15:54,10609,10,,,,3031.03,0
10309070,07:16:27,07:16:27,10700,11,,,,3338.52,0
10309070,07:17:50,07:17:50,10611,12,,,,4341.36,0
10309070,07:19:00,07:19:00,8613,13,,,,4977.56,
10309070,07:19:42,07:19:42,8614,14,,,,5348.12,0
10309070,07:20:25,07:20:25,8615,15,,,,5736.12,0
10309070,07:20:58,07:20:58,10397,16,,,,6003.82,0
10309070,07:27:00,07:27:00,9546,17,,1,,9833.96,
10309100,07:11:00,07:11:00,9528,1,,,1,0,
10309100,07:11:32,07:11:32,998,2,,,,315.96,0
10309100,07:12:23,07:12:23,999,3,,,,803.91,0
10309100,07:12:50,07:12:50,1000,4,,,,1068.32,0
10309100,07:13:04,07:13:04,10287,5,,,,1203.77,0
10309100,07:13:21,07:13:21,1001,6,,,,1365.18,0
10309100,07:13:56,07:13:56,1002,7,,,,1719.3,0
10309100,07:14:07,07:14:07,1003,8,,,,1811.1,0
10309100,07:14:24,07:14:24,4797,9,,,,1964.19,0
10309100,07:15:54,07:15:54,10609,10,,,,3031.03,0
10309100,07:16:27,07:16:27,10700,11,,,,3338.52,0
10309100,07:17:50,07:17:50,10611,12,,,,4341.36,0
10309100,07:19:00,07:19:00,8613,13,,,,4977.56,
10309100,07:19:42,07:19:42,8614,14,,,,5348.12,0
10309100,07:20:25,07:20:25,8615,15,,,,5736.12,0
10309100,07:20:58,07:20:58,10397,16,,,,6003.82,0
10309100,07:27:00,07:27:00,9546,17,,1,,9833.96,
10323020,15:32:00,15:32:00,9528,1,,,1,0,
10323020,15:32:40,15:32:40,998,2,,,,315.96,0
10323020,15:33:44,15:33:44,999,3,,,,803.91,0
10323020,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323020,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323020,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323020,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323020,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323020,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323020,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323020,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323020,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323020,15:42:00,15:42:00,8613,13,,,,4977.56,
10323020,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323020,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323020,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323020,15:49:00,15:49:00,9546,17,,1,,9833.96,
10323030,15:32:00,15:32:00,9528,1,,,1,0,
10323030,15:32:40,15:32:40,998,2,,,,315.96,0
10323030,15:33:44,15:33:44,999,3,,,,803.91,0
10323030,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323030,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323030,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323030,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323030,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323030,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323030,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323030,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323030,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323030,15:42:00,15:42:00,8613,13,,,,4977.56,
10323030,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323030,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323030,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323030,15:49:00,15:49:00,9546,17,,1,,9833.96,
10323040,15:32:00,15:32:00,9528,1,,,1,0,
10323040,15:32:40,15:32:40,998,2,,,,315.96,0
10323040,15:33:44,15:33:44,999,3,,,,803.91,0
10323040,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323040,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323040,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323040,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323040,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323040,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323040,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323040,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323040,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323040,15:42:00,15:42:00,8613,13,,,,4977.56,
10323040,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323040,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323040,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323040,15:49:00,15:49:00,9546,17,,1,,9833.96,
10323050,15:32:00,15:32:00,9528,1,,,1,0,
10323050,15:32:40,15:32:40,998,2,,,,315.96,0
10323050,15:33:44,15:33:44,999,3,,,,803.91,0
10323050,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323050,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323050,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323050,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323050,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323050,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323050,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323050,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323050,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323050,15:42:00,15:42:00,8613,13,,,,4977.56,
10323050,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323050,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323050,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323050,15:49:00,15:49:00,9546,17,,1,,9833.96,
10323060,15:32:00,15:32:00,9528,1,,,1,0,
10323060,15:32:40,15:32:40,998,2,,,,315.96,0
10323060,15:33:44,15:33:44,999,3,,,,803.91,0
10323060,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323060,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323060,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323060,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323060,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323060,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323060,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323060,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323060,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323060,15:42:00,15:42:00,8613,13,,,,4977.56,
10323060,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323060,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323060,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323060,15:49:00,15:49:00,9546,17,,1,,9833.96,
10323090,15:32:00,15:32:00,9528,1,,,1,0,
10323090,15:32:40,15:32:40,998,2,,,,315.96,0
10323090,15:33:44,15:33:44,999,3,,,,803.91,0
10323090,15:34:17,15:34:17,1000,4,,,,1068.32,0
10323090,15:34:36,15:34:36,10287,5,,,,1203.77,0
10323090,15:34:57,15:34:57,1001,6,,,,1365.18,0
10323090,15:35:41,15:35:41,1002,7,,,,1719.3,0
10323090,15:35:54,15:35:54,1003,8,,,,1811.1,0
10323090,15:36:16,15:36:16,4797,9,,,,1964.19,0
10323090,15:38:08,15:38:08,10609,10,,,,3031.03,0
10323090,15:38:49,15:38:49,10700,11,,,,3338.52,0
10323090,15:40:33,15:40:33,10611,12,,,,4341.36,0
10323090,15:42:00,15:42:00,8613,13,,,,4977.56,
10323090,15:42:36,15:42:36,8614,14,,,,5348.12,0
10323090,15:43:15,15:43:15,8615,15,,,,5736.12,0
10323090,15:43:43,15:43:43,10397,16,,,,6003.82,0
10323090,15:49:00,15:49:00,9546,17,,1,,9833.96,
10475070,21:11:00,21:11:00,9528,1,,,1,0,
10475070,21:11:32,21:11:32,998,2,,,,315.96,0
10475070,21:12:23,21:12:23,999,3,,,,803.91,0
10475070,21:12:50,21:12:50,1000,4,,,,1068.32,0
10475070,21:13:04,21:13:04,10287,5,,,,1203.77,0
10475070,21:13:21,21:13:21,1001,6,,,,1365.18,0
10475070,21:13:56,21:13:56,1002,7,,,,1719.3,0
10475070,21:14:07,21:14:07,1003,8,,,,1811.1,0
10475070,21:14:24,21:14:24,4797,9,,,,1964.19,0
10475070,21:15:54,21:15:54,10609,10,,,,3031.03,0
10475070,21:16:27,21:16:27,10700,11,,,,3338.52,0
10475070,21:17:50,21:17:50,10611,12,,,,4341.36,0
10475070,21:19:00,21:19:00,8613,13,,,,4977.56,
10475070,21:19:42,21:19:42,8614,14,,,,5348.12,0
10475070,21:20:25,21:20:25,8615,15,,,,5736.12,0
10475070,21:20:58,21:20:58,10397,16,,,,6003.82,0
10475070,21:27:00,21:27:00,9546,17,,1,,9833.96,
10475100,21:11:00,21:11:00,9528,1,,,1,0,
10475100,21:11:32,21:11:32,998,2,,,,315.96,0
10475100,21:12:23,21:12:23,999,3,,,,803.91,0
10475100,21:12:50,21:12:50,1000,4,,,,1068.32,0
10475100,21:13:04,21:13:04,10287,5,,,,1203.77,0
10475100,21:13:21,21:13:21,1001,6,,,,1365.18,0
10475100,21:13:56,21:13:56,1002,7,,,,1719.3,0
10475100,21:14:07,21:14:07,1003,8,,,,1811.1,0
10475100,21:14:24,21:14:24,4797,9,,,,1964.19,0
10475100,21:15:54,21:15:54,10609,10,,,,3031.03,0
10475100,21:16:27,21:16:27,10700,11,,,,3338.52,0
10475100,21:17:50,21:17:50,10611,12,,,,4341.36,0
10475100,21:19:00,21:19:00,8613,13,,,,4977.56,
10475100,21:19:42,21:19:42,8614,14,,,,5348.12,0
10475100,21:20:25,21:20:25,8615,15,,,,5736.12,0
10475100,21:20:58,21:20:58,10397,16,,,,6003.82,0
10475100,21:27:00,21:27:00,9546,17,,1,,9833.96,
10587010,16:58:00,16:58:00,9528,1,,,1,0,
10587010,16:58:36,16:58:36,998,2,,,,315.96,0
10587010,16:59:34,16:59:34,999,3,,,,803.91,0
10587010,17:00:04,17:00:04,1000,4,,,,1068.32,0
10587010,17:00:20,17:00:20,10287,5,,,,1203.77,0
10587010,17:00:39,17:00:39,1001,6,,,,1365.18,0
10587010,17:01:19,17:01:19,1002,7,,,,1719.3,0
10587010,17:01:31,17:01:31,1003,8,,,,1811.1,0
10587010,17:01:50,17:01:50,4797,9,,,,1964.19,0
10587010,17:03:31,17:03:31,10609,10,,,,3031.03,0
10587010,17:04:08,17:04:08,10700,11,,,,3338.52,0
10587010,17:05:42,17:05:42,10611,12,,,,4341.36,0
10587010,17:07:00,17:07:00,8613,13,,,,4977.56,
10587010,17:07:47,17:07:47,8614,14,,,,5348.12,0
10587010,17:08:36,17:08:36,8615,15,,,,5736.12,0
10587010,17:09:13,17:09:13,10397,16,,,,6003.82,0
10587010,17:16:00,17:16:00,9546,17,,1,,9833.96,
10587080,16:58:00,16:58:00,9528,1,,,1,0,
10587080,16:58:36,16:58:36,998,2,,,,315.96,0
10587080,16:59:34,16:59:34,999,3,,,,803.91,0
10587080,17:00:04,17:00:04,1000,4,,,,1068.32,0
10587080,17:00:20,17:00:20,10287,5,,,,1203.77,0
10587080,17:00:39,17:00:39,1001,6,,,,1365.18,0
10587080,17:01:19,17:01:19,1002,7,,,,1719.3,0
10587080,17:01:31,17:01:31,1003,8,,,,1811.1,0
10587080,17:01:50,17:01:50,4797,9,,,,1964.19,0
10587080,17:03:31,17:03:31,10609,10,,,,3031.03,0
10587080,17:04:08,17:04:08,10700,11,,,,3338.52,0
10587080,17:05:42,17:05:42,10611,12,,,,4341.36,0
10587080,17:07:00,17:07:00,8613,13,,,,4977.56,
10587080,17:07:47,17:07:47,8614,14,,,,5348.12,0
10587080,17:08:36,17:08:36,8615,15,,,,5736.12,0
10587080,17:09:13,17:09:13,10397,16,,,,6003.82,0
10587080,17:16:00,17:16:00,9546,17,,1,,9833.96,
10587110,16:58:00,16:58:00,9528,1,,,1,0,
10587110,16:58:36,16:58:36,998,2,,,,315.96,0
10587110,16:59:34,16:59:34,999,3,,,,803.91,0
10587110,17:00:04,17:00:04,1000,4,,,,1068.32,0
10587110,17:00:20,17:00:20,10287,5,,,,1203.77,0
10587110,17:00:39,17:00:39,1001,6,,,,1365.18,0
10587110,17:01:19,17:01:19,1002,7,,,,1719.3,0
10587110,17:01:31,17:01:31,1003,8,,,,1811.1,0
10587110,17:01:50,17:01:50,4797,9,,,,1964.19,0
10587110,17:03:31,17:03:31,10609,10,,,,3031.03,0
10587110,17:04:08,17:04:08,10700,11,,,,3338.52,0
10587110,17:05:42,17:05:42,10611,12,,,,4341.36,0
10587110,17:07:00,17:07:00,8613,13,,,,4977.56,
10587110,17:07:47,17:07:47,8614,14,,,,5348.12,0
10587110,17:08:36,17:08:36,8615,15,,,,5736.12,0
10587110,17:09:13,17:09:13,10397,16,,,,6003.82,0
10587110,17:16:00,17:16:00,9546,17,,1,,9833.96,
10777020,10:30:00,10:30:00,9528,1,,,1,0,
10777020,10:30:40,10:30:40,998,2,,,,315.96,0
10777020,10:31:44,10:31:44,999,3,,,,803.91,0
10777020,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777020,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777020,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777020,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777020,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777020,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777020,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777020,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777020,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777020,10:40:00,10:40:00,8613,13,,,,4977.56,
10777020,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777020,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777020,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777020,10:47:00,10:47:00,9546,17,,1,,9833.96,
10777030,10:30:00,10:30:00,9528,1,,,1,0,
10777030,10:30:40,10:30:40,998,2,,,,315.96,0
10777030,10:31:44,10:31:44,999,3,,,,803.91,0
10777030,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777030,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777030,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777030,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777030,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777030,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777030,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777030,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777030,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777030,10:40:00,10:40:00,8613,13,,,,4977.56,
10777030,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777030,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777030,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777030,10:47:00,10:47:00,9546,17,,1,,9833.96,
10777040,10:30:00,10:30:00,9528,1,,,1,0,
10777040,10:30:40,10:30:40,998,2,,,,315.96,0
10777040,10:31:44,10:31:44,999,3,,,,803.91,0
10777040,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777040,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777040,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777040,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777040,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777040,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777040,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777040,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777040,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777040,10:40:00,10:40:00,8613,13,,,,4977.56,
10777040,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777040,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777040,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777040,10:47:00,10:47:00,9546,17,,1,,9833.96,
10777050,10:30:00,10:30:00,9528,1,,,1,0,
10777050,10:30:40,10:30:40,998,2,,,,315.96,0
10777050,10:31:44,10:31:44,999,3,,,,803.91,0
10777050,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777050,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777050,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777050,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777050,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777050,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777050,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777050,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777050,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777050,10:40:00,10:40:00,8613,13,,,,4977.56,
10777050,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777050,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777050,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777050,10:47:00,10:47:00,9546,17,,1,,9833.96,
10777060,10:30:00,10:30:00,9528,1,,,1,0,
10777060,10:30:40,10:30:40,998,2,,,,315.96,0
10777060,10:31:44,10:31:44,999,3,,,,803.91,0
10777060,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777060,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777060,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777060,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777060,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777060,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777060,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777060,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777060,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777060,10:40:00,10:40:00,8613,13,,,,4977.56,
10777060,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777060,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777060,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777060,10:47:00,10:47:00,9546,17,,1,,9833.96,
10777090,10:30:00,10:30:00,9528,1,,,1,0,
10777090,10:30:40,10:30:40,998,2,,,,315.96,0
10777090,10:31:44,10:31:44,999,3,,,,803.91,0
10777090,10:32:17,10:32:17,1000,4,,,,1068.32,0
10777090,10:32:36,10:32:36,10287,5,,,,1203.77,0
10777090,10:32:57,10:32:57,1001,6,,,,1365.18,0
10777090,10:33:41,10:33:41,1002,7,,,,1719.3,0
10777090,10:33:54,10:33:54,1003,8,,,,1811.1,0
10777090,10:34:16,10:34:16,4797,9,,,,1964.19,0
10777090,10:36:08,10:36:08,10609,10,,,,3031.03,0
10777090,10:36:49,10:36:49,10700,11,,,,3338.52,0
10777090,10:38:33,10:38:33,10611,12,,,,4341.36,0
10777090,10:40:00,10:40:00,8613,13,,,,4977.56,
10777090,10:40:36,10:40:36,8614,14,,,,5348.12,0
10777090,10:41:15,10:41:15,8615,15,,,,5736.12,0
10777090,10:41:43,10:41:43,10397,16,,,,6003.82,0
10777090,10:47:00,10:47:00,9546,17,,1,,9833.96,
11282020,20:00:00,20:00:00,9528,1,,,1,0,
11282020,20:00:40,20:00:40,998,2,,,,315.96,0
11282020,20:01:44,20:01:44,999,3,,,,803.91,0
11282020,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282020,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282020,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282020,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282020,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282020,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282020,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282020,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282020,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282020,20:10:00,20:10:00,8613,13,,,,4977.56,
11282020,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282020,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282020,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282020,20:17:00,20:17:00,9546,17,,1,,9833.96,
11282030,20:00:00,20:00:00,9528,1,,,1,0,
11282030,20:00:40,20:00:40,998,2,,,,315.96,0
11282030,20:01:44,20:01:44,999,3,,,,803.91,0
11282030,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282030,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282030,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282030,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282030,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282030,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282030,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282030,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282030,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282030,20:10:00,20:10:00,8613,13,,,,4977.56,
11282030,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282030,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282030,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282030,20:17:00,20:17:00,9546,17,,1,,9833.96,
11282040,20:00:00,20:00:00,9528,1,,,1,0,
11282040,20:00:40,20:00:40,998,2,,,,315.96,0
11282040,20:01:44,20:01:44,999,3,,,,803.91,0
11282040,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282040,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282040,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282040,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282040,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282040,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282040,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282040,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282040,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282040,20:10:00,20:10:00,8613,13,,,,4977.56,
11282040,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282040,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282040,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282040,20:17:00,20:17:00,9546,17,,1,,9833.96,
11282050,20:00:00,20:00:00,9528,1,,,1,0,
11282050,20:00:40,20:00:40,998,2,,,,315.96,0
11282050,20:01:44,20:01:44,999,3,,,,803.91,0
11282050,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282050,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282050,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282050,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282050,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282050,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282050,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282050,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282050,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282050,20:10:00,20:10:00,8613,13,,,,4977.56,
11282050,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282050,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282050,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282050,20:17:00,20:17:00,9546,17,,1,,9833.96,
11282060,20:00:00,20:00:00,9528,1,,,1,0,
11282060,20:00:40,20:00:40,998,2,,,,315.96,0
11282060,20:01:44,20:01:44,999,3,,,,803.91,0
11282060,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282060,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282060,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282060,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282060,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282060,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282060,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282060,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282060,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282060,20:10:00,20:10:00,8613,13,,,,4977.56,
11282060,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282060,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282060,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282060,20:17:00,20:17:00,9546,17,,1,,9833.96,
11282090,20:00:00,20:00:00,9528,1,,,1,0,
11282090,20:00:40,20:00:40,998,2,,,,315.96,0
11282090,20:01:44,20:01:44,999,3,,,,803.91,0
11282090,20:02:17,20:02:17,1000,4,,,,1068.32,0
11282090,20:02:36,20:02:36,10287,5,,,,1203.77,0
11282090,20:02:57,20:02:57,1001,6,,,,1365.18,0
11282090,20:03:41,20:03:41,1002,7,,,,1719.3,0
11282090,20:03:54,20:03:54,1003,8,,,,1811.1,0
11282090,20:04:16,20:04:16,4797,9,,,,1964.19,0
11282090,20:06:08,20:06:08,10609,10,,,,3031.03,0
11282090,20:06:49,20:06:49,10700,11,,,,3338.52,0
11282090,20:08:33,20:08:33,10611,12,,,,4341.36,0
11282090,20:10:00,20:10:00,8613,13,,,,4977.56,
11282090,20:10:36,20:10:36,8614,14,,,,5348.12,0
11282090,20:11:15,20:11:15,8615,15,,,,5736.12,0
11282090,20:11:43,20:11:43,10397,16,,,,6003.82,0
11282090,20:17:00,20:17:00,9546,17,,1,,9833.96,
11490020,18:00:00,18:00:00,9528,1,,,1,0,
11490020,18:00:40,18:00:40,998,2,,,,315.96,0
11490020,18:01:44,18:01:44,999,3,,,,803.91,0
11490020,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490020,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490020,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490020,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490020,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490020,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490020,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490020,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490020,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490020,18:10:00,18:10:00,8613,13,,,,4977.56,
11490020,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490020,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490020,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490020,18:17:00,18:17:00,9546,17,,1,,9833.96,
11490030,18:00:00,18:00:00,9528,1,,,1,0,
11490030,18:00:40,18:00:40,998,2,,,,315.96,0
11490030,18:01:44,18:01:44,999,3,,,,803.91,0
11490030,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490030,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490030,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490030,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490030,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490030,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490030,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490030,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490030,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490030,18:10:00,18:10:00,8613,13,,,,4977.56,
11490030,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490030,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490030,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490030,18:17:00,18:17:00,9546,17,,1,,9833.96,
11490040,18:00:00,18:00:00,9528,1,,,1,0,
11490040,18:00:40,18:00:40,998,2,,,,315.96,0
11490040,18:01:44,18:01:44,999,3,,,,803.91,0
11490040,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490040,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490040,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490040,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490040,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490040,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490040,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490040,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490040,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490040,18:10:00,18:10:00,8613,13,,,,4977.56,
11490040,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490040,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490040,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490040,18:17:00,18:17:00,9546,17,,1,,9833.96,
11490050,18:00:00,18:00:00,9528,1,,,1,0,
11490050,18:00:40,18:00:40,998,2,,,,315.96,0
11490050,18:01:44,18:01:44,999,3,,,,803.91,0
11490050,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490050,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490050,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490050,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490050,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490050,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490050,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490050,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490050,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490050,18:10:00,18:10:00,8613,13,,,,4977.56,
11490050,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490050,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490050,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490050,18:17:00,18:17:00,9546,17,,1,,9833.96,
11490060,18:00:00,18:00:00,9528,1,,,1,0,
11490060,18:00:40,18:00:40,998,2,,,,315.96,0
11490060,18:01:44,18:01:44,999,3,,,,803.91,0
11490060,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490060,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490060,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490060,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490060,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490060,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490060,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490060,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490060,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490060,18:10:00,18:10:00,8613,13,,,,4977.56,
11490060,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490060,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490060,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490060,18:17:00,18:17:00,9546,17,,1,,9833.96,
11490090,18:00:00,18:00:00,9528,1,,,1,0,
11490090,18:00:40,18:00:40,998,2,,,,315.96,0
11490090,18:01:44,18:01:44,999,3,,,,803.91,0
11490090,18:02:17,18:02:17,1000,4,,,,1068.32,0
11490090,18:02:36,18:02:36,10287,5,,,,1203.77,0
11490090,18:02:57,18:02:57,1001,6,,,,1365.18,0
11490090,18:03:41,18:03:41,1002,7,,,,1719.3,0
11490090,18:03:54,18:03:54,1003,8,,,,1811.1,0
11490090,18:04:16,18:04:16,4797,9,,,,1964.19,0
11490090,18:06:08,18:06:08,10609,10,,,,3031.03,0
11490090,18:06:49,18:06:49,10700,11,,,,3338.52,0
11490090,18:08:33,18:08:33,10611,12,,,,4341.36,0
11490090,18:10:00,18:10:00,8613,13,,,,4977.56,
11490090,18:10:36,18:10:36,8614,14,,,,5348.12,0
11490090,18:11:15,18:11:15,8615,15,,,,5736.12,0
11490090,18:11:43,18:11:43,10397,16,,,,6003.82,0
11490090,18:17:00,18:17:00,9546,17,,1,,9833.96,
11522020,16:30:00,16:30:00,9528,1,,,1,0,
11522020,16:30:40,16:30:40,998,2,,,,315.96,0
11522020,16:31:44,16:31:44,999,3,,,,803.91,0
11522020,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522020,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522020,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522020,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522020,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522020,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522020,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522020,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522020,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522020,16:40:00,16:40:00,8613,13,,,,4977.56,
11522020,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522020,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522020,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522020,16:47:00,16:47:00,9546,17,,1,,9833.96,
11522030,16:30:00,16:30:00,9528,1,,,1,0,
11522030,16:30:40,16:30:40,998,2,,,,315.96,0
11522030,16:31:44,16:31:44,999,3,,,,803.91,0
11522030,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522030,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522030,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522030,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522030,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522030,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522030,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522030,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522030,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522030,16:40:00,16:40:00,8613,13,,,,4977.56,
11522030,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522030,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522030,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522030,16:47:00,16:47:00,9546,17,,1,,9833.96,
11522040,16:30:00,16:30:00,9528,1,,,1,0,
11522040,16:30:40,16:30:40,998,2,,,,315.96,0
11522040,16:31:44,16:31:44,999,3,,,,803.91,0
11522040,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522040,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522040,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522040,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522040,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522040,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522040,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522040,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522040,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522040,16:40:00,16:40:00,8613,13,,,,4977.56,
11522040,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522040,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522040,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522040,16:47:00,16:47:00,9546,17,,1,,9833.96,
11522050,16:30:00,16:30:00,9528,1,,,1,0,
11522050,16:30:40,16:30:40,998,2,,,,315.96,0
11522050,16:31:44,16:31:44,999,3,,,,803.91,0
11522050,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522050,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522050,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522050,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522050,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522050,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522050,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522050,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522050,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522050,16:40:00,16:40:00,8613,13,,,,4977.56,
11522050,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522050,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522050,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522050,16:47:00,16:47:00,9546,17,,1,,9833.96,
11522060,16:30:00,16:30:00,9528,1,,,1,0,
11522060,16:30:40,16:30:40,998,2,,,,315.96,0
11522060,16:31:44,16:31:44,999,3,,,,803.91,0
11522060,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522060,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522060,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522060,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522060,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522060,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522060,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522060,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522060,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522060,16:40:00,16:40:00,8613,13,,,,4977.56,
11522060,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522060,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522060,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522060,16:47:00,16:47:00,9546,17,,1,,9833.96,
11522090,16:30:00,16:30:00,9528,1,,,1,0,
11522090,16:30:40,16:30:40,998,2,,,,315.96,0
11522090,16:31:44,16:31:44,999,3,,,,803.91,0
11522090,16:32:17,16:32:17,1000,4,,,,1068.32,0
11522090,16:32:36,16:32:36,10287,5,,,,1203.77,0
11522090,16:32:57,16:32:57,1001,6,,,,1365.18,0
11522090,16:33:41,16:33:41,1002,7,,,,1719.3,0
11522090,16:33:54,16:33:54,1003,8,,,,1811.1,0
11522090,16:34:16,16:34:16,4797,9,,,,1964.19,0
11522090,16:36:08,16:36:08,10609,10,,,,3031.03,0
11522090,16:36:49,16:36:49,10700,11,,,,3338.52,0
11522090,16:38:33,16:38:33,10611,12,,,,4341.36,0
11522090,16:40:00,16:40:00,8613,13,,,,4977.56,
11522090,16:40:36,16:40:36,8614,14,,,,5348.12,0
11522090,16:41:15,16:41:15,8615,15,,,,5736.12,0
11522090,16:41:43,16:41:43,10397,16,,,,6003.82,0
11522090,16:47:00,16:47:00,9546,17,,1,,9833.96,
11802010,18:58:00,18:58:00,9528,1,,,1,0,
11802010,18:58:32,18:58:32,998,2,,,,315.96,0
11802010,18:59:23,18:59:23,999,3,,,,803.91,0
11802010,18:59:50,18:59:50,1000,4,,,,1068.32,0
11802010,19:00:04,19:00:04,10287,5,,,,1203.77,0
11802010,19:00:21,19:00:21,1001,6,,,,1365.18,0
11802010,19:00:56,19:00:56,1002,7,,,,1719.3,0
11802010,19:01:07,19:01:07,1003,8,,,,1811.1,0
11802010,19:01:24,19:01:24,4797,9,,,,1964.19,0
11802010,19:02:54,19:02:54,10609,10,,,,3031.03,0
11802010,19:03:27,19:03:27,10700,11,,,,3338.52,0
11802010,19:04:50,19:04:50,10611,12,,,,4341.36,0
11802010,19:06:00,19:06:00,8613,13,,,,4977.56,
11802010,19:06:42,19:06:42,8614,14,,,,5348.12,0
11802010,19:07:25,19:07:25,8615,15,,,,5736.12,0
11802010,19:07:58,19:07:58,10397,16,,,,6003.82,0
11802010,19:14:00,19:14:00,9546,17,,1,,9833.96,
11802080,18:58:00,18:58:00,9528,1,,,1,0,
11802080,18:58:32,18:58:32,998,2,,,,315.96,0
11802080,18:59:23,18:59:23,999,3,,,,803.91,0
11802080,18:59:50,18:59:50,1000,4,,,,1068.32,0
11802080,19:00:04,19:00:04,10287,5,,,,1203.77,0
11802080,19:00:21,19:00:21,1001,6,,,,1365.18,0
11802080,19:00:56,19:00:56,1002,7,,,,1719.3,0
11802080,19:01:07,19:01:07,1003,8,,,,1811.1,0
11802080,19:01:24,19:01:24,4797,9,,,,1964.19,0
11802080,19:02:54,19:02:54,10609,10,,,,3031.03,0
11802080,19:03:27,19:03:27,10700,11,,,,3338.52,0
11802080,19:04:50,19:04:50,10611,12,,,,4341.36,0
11802080,19:06:00,19:06:00,8613,13,,,,4977.56,
11802080,19:06:42,19:06:42,8614,14,,,,5348.12,0
11802080,19:07:25,19:07:25,8615,15,,,,5736.12,0
11802080,19:07:58,19:07:58,10397,16,,,,6003.82,0
11802080,19:14:00,19:14:00,9546,17,,1,,9833.96,
11802110,18:58:00,18:58:00,9528,1,,,1,0,
11802110,18:58:32,18:58:32,998,2,,,,315.96,0
11802110,18:59:23,18:59:23,999,3,,,,803.91,0
11802110,18:59:50,18:59:50,1000,4,,,,1068.32,0
11802110,19:00:04,19:00:04,10287,5,,,,1203.77,0
11802110,19:00:21,19:00:21,1001,6,,,,1365.18,0
11802110,19:00:56,19:00:56,1002,7,,,,1719.3,0
11802110,19:01:07,19:01:07,1003,8,,,,1811.1,0
11802110,19:01:24,19:01:24,4797,9,,,,1964.19,0
11802110,19:02:54,19:02:54,10609,10,,,,3031.03,0
11802110,19:03:27,19:03:27,10700,11,,,,3338.52,0
11802110,19:04:50,19:04:50,10611,12,,,,4341.36,0
11802110,19:06:00,19:06:00,8613,13,,,,4977.56,
11802110,19:06:42,19:06:42,8614,14,,,,5348.12,0
11802110,19:07:25,19:07:25,8615,15,,,,5736.12,0
11802110,19:07:58,19:07:58,10397,16,,,,6003.82,0
11802110,19:14:00,19:14:00,9546,17,,1,,9833.96,
12234010,13:58:00,13:58:00,9528,1,,,1,0,
12234010,13:58:36,13:58:36,998,2,,,,315.96,0
12234010,13:59:34,13:59:34,999,3,,,,803.91,0
12234010,14:00:04,14:00:04,1000,4,,,,1068.32,0
12234010,14:00:20,14:00:20,10287,5,,,,1203.77,0
12234010,14:00:39,14:00:39,1001,6,,,,1365.18,0
12234010,14:01:19,14:01:19,1002,7,,,,1719.3,0
12234010,14:01:31,14:01:31,1003,8,,,,1811.1,0
12234010,14:01:50,14:01:50,4797,9,,,,1964.19,0
12234010,14:03:31,14:03:31,10609,10,,,,3031.03,0
12234010,14:04:08,14:04:08,10700,11,,,,3338.52,0
12234010,14:05:42,14:05:42,10611,12,,,,4341.36,0
12234010,14:07:00,14:07:00,8613,13,,,,4977.56,
12234010,14:07:47,14:07:47,8614,14,,,,5348.12,0
12234010,14:08:36,14:08:36,8615,15,,,,5736.12,0
12234010,14:09:13,14:09:13,10397,16,,,,6003.82,0
12234010,14:16:00,14:16:00,9546,17,,1,,9833.96,
12234080,13:58:00,13:58:00,9528,1,,,1,0,
12234080,13:58:36,13:58:36,998,2,,,,315.96,0
12234080,13:59:34,13:59:34,999,3,,,,803.91,0
12234080,14:00:04,14:00:04,1000,4,,,,1068.32,0
12234080,14:00:20,14:00:20,10287,5,,,,1203.77,0
12234080,14:00:39,14:00:39,1001,6,,,,1365.18,0
12234080,14:01:19,14:01:19,1002,7,,,,1719.3,0
12234080,14:01:31,14:01:31,1003,8,,,,1811.1,0
12234080,14:01:50,14:01:50,4797,9,,,,1964.19,0
12234080,14:03:31,14:03:31,10609,10,,,,3031.03,0
12234080,14:04:08,14:04:08,10700,11,,,,3338.52,0
12234080,14:05:42,14:05:42,10611,12,,,,4341.36,0
12234080,14:07:00,14:07:00,8613,13,,,,4977.56,
12234080,14:07:47,14:07:47,8614,14,,,,5348.12,0
12234080,14:08:36,14:08:36,8615,15,,,,5736.12,0
12234080,14:09:13,14:09:13,10397,16,,,,6003.82,0
12234080,14:16:00,14:16:00,9546,17,,1,,9833.96,
12234110,13:58:00,13:58:00,9528,1,,,1,0,
12234110,13:58:36,13:58:36,998,2,,,,315.96,0
12234110,13:59:34,13:59:34,999,3,,,,803.91,0
12234110,14:00:04,14:00:04,1000,4,,,,1068.32,0
12234110,14:00:20,14:00:20,10287,5,,,,1203.77,0
12234110,14:00:39,14:00:39,1001,6,,,,1365.18,0
12234110,14:01:19,14:01:19,1002,7,,,,1719.3,0
12234110,14:01:31,14:01:31,1003,8,,,,1811.1,0
12234110,14:01:50,14:01:50,4797,9,,,,1964.19,0
12234110,14:03:31,14:03:31,10609,10,,,,3031.03,0
12234110,14:04:08,14:04:08,10700,11,,,,3338.52,0
12234110,14:05:42,14:05:42,10611,12,,,,4341.36,0
12234110,14:07:00,14:07:00,8613,13,,,,4977.56,
12234110,14:07:47,14:07:47,8614,14,,,,5348.12,0
12234110,14:08:36,14:08:36,8615,15,,,,5736.12,0
12234110,14:09:13,14:09:13,10397,16,,,,6003.82,0
12234110,14:16:00,14:16:00,9546,17,,1,,9833.96,
13278020,21:00:00,21:00:00,9528,1,,,1,0,
13278020,21:00:40,21:00:40,998,2,,,,315.96,0
13278020,21:01:44,21:01:44,999,3,,,,803.91,0
13278020,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278020,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278020,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278020,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278020,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278020,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278020,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278020,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278020,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278020,21:10:00,21:10:00,8613,13,,,,4977.56,
13278020,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278020,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278020,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278020,21:17:00,21:17:00,9546,17,,1,,9833.96,
13278030,21:00:00,21:00:00,9528,1,,,1,0,
13278030,21:00:40,21:00:40,998,2,,,,315.96,0
13278030,21:01:44,21:01:44,999,3,,,,803.91,0
13278030,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278030,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278030,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278030,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278030,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278030,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278030,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278030,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278030,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278030,21:10:00,21:10:00,8613,13,,,,4977.56,
13278030,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278030,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278030,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278030,21:17:00,21:17:00,9546,17,,1,,9833.96,
13278040,21:00:00,21:00:00,9528,1,,,1,0,
13278040,21:00:40,21:00:40,998,2,,,,315.96,0
13278040,21:01:44,21:01:44,999,3,,,,803.91,0
13278040,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278040,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278040,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278040,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278040,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278040,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278040,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278040,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278040,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278040,21:10:00,21:10:00,8613,13,,,,4977.56,
13278040,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278040,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278040,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278040,21:17:00,21:17:00,9546,17,,1,,9833.96,
13278050,21:00:00,21:00:00,9528,1,,,1,0,
13278050,21:00:40,21:00:40,998,2,,,,315.96,0
13278050,21:01:44,21:01:44,999,3,,,,803.91,0
13278050,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278050,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278050,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278050,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278050,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278050,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278050,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278050,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278050,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278050,21:10:00,21:10:00,8613,13,,,,4977.56,
13278050,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278050,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278050,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278050,21:17:00,21:17:00,9546,17,,1,,9833.96,
13278060,21:00:00,21:00:00,9528,1,,,1,0,
13278060,21:00:40,21:00:40,998,2,,,,315.96,0
13278060,21:01:44,21:01:44,999,3,,,,803.91,0
13278060,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278060,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278060,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278060,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278060,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278060,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278060,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278060,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278060,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278060,21:10:00,21:10:00,8613,13,,,,4977.56,
13278060,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278060,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278060,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278060,21:17:00,21:17:00,9546,17,,1,,9833.96,
13278090,21:00:00,21:00:00,9528,1,,,1,0,
13278090,21:00:40,21:00:40,998,2,,,,315.96,0
13278090,21:01:44,21:01:44,999,3,,,,803.91,0
13278090,21:02:17,21:02:17,1000,4,,,,1068.32,0
13278090,21:02:36,21:02:36,10287,5,,,,1203.77,0
13278090,21:02:57,21:02:57,1001,6,,,,1365.18,0
13278090,21:03:41,21:03:41,1002,7,,,,1719.3,0
13278090,21:03:54,21:03:54,1003,8,,,,1811.1,0
13278090,21:04:16,21:04:16,4797,9,,,,1964.19,0
13278090,21:06:08,21:06:08,10609,10,,,,3031.03,0
13278090,21:06:49,21:06:49,10700,11,,,,3338.52,0
13278090,21:08:33,21:08:33,10611,12,,,,4341.36,0
13278090,21:10:00,21:10:00,8613,13,,,,4977.56,
13278090,21:10:36,21:10:36,8614,14,,,,5348.12,0
13278090,21:11:15,21:11:15,8615,15,,,,5736.12,0
13278090,21:11:43,21:11:43,10397,16,,,,6003.82,0
13278090,21:17:00,21:17:00,9546,17,,1,,9833.96,
13302020,16:00:00,16:00:00,9528,1,,,1,0,
13302020,16:00:40,16:00:40,998,2,,,,315.96,0
13302020,16:01:44,16:01:44,999,3,,,,803.91,0
13302020,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302020,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302020,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302020,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302020,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302020,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302020,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302020,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302020,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302020,16:10:00,16:10:00,8613,13,,,,4977.56,
13302020,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302020,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302020,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302020,16:17:00,16:17:00,9546,17,,1,,9833.96,
13302030,16:00:00,16:00:00,9528,1,,,1,0,
13302030,16:00:40,16:00:40,998,2,,,,315.96,0
13302030,16:01:44,16:01:44,999,3,,,,803.91,0
13302030,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302030,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302030,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302030,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302030,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302030,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302030,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302030,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302030,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302030,16:10:00,16:10:00,8613,13,,,,4977.56,
13302030,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302030,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302030,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302030,16:17:00,16:17:00,9546,17,,1,,9833.96,
13302040,16:00:00,16:00:00,9528,1,,,1,0,
13302040,16:00:40,16:00:40,998,2,,,,315.96,0
13302040,16:01:44,16:01:44,999,3,,,,803.91,0
13302040,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302040,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302040,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302040,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302040,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302040,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302040,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302040,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302040,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302040,16:10:00,16:10:00,8613,13,,,,4977.56,
13302040,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302040,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302040,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302040,16:17:00,16:17:00,9546,17,,1,,9833.96,
13302050,16:00:00,16:00:00,9528,1,,,1,0,
13302050,16:00:40,16:00:40,998,2,,,,315.96,0
13302050,16:01:44,16:01:44,999,3,,,,803.91,0
13302050,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302050,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302050,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302050,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302050,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302050,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302050,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302050,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302050,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302050,16:10:00,16:10:00,8613,13,,,,4977.56,
13302050,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302050,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302050,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302050,16:17:00,16:17:00,9546,17,,1,,9833.96,
13302060,16:00:00,16:00:00,9528,1,,,1,0,
13302060,16:00:40,16:00:40,998,2,,,,315.96,0
13302060,16:01:44,16:01:44,999,3,,,,803.91,0
13302060,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302060,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302060,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302060,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302060,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302060,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302060,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302060,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302060,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302060,16:10:00,16:10:00,8613,13,,,,4977.56,
13302060,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302060,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302060,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302060,16:17:00,16:17:00,9546,17,,1,,9833.96,
13302090,16:00:00,16:00:00,9528,1,,,1,0,
13302090,16:00:40,16:00:40,998,2,,,,315.96,0
13302090,16:01:44,16:01:44,999,3,,,,803.91,0
13302090,16:02:17,16:02:17,1000,4,,,,1068.32,0
13302090,16:02:36,16:02:36,10287,5,,,,1203.77,0
13302090,16:02:57,16:02:57,1001,6,,,,1365.18,0
13302090,16:03:41,16:03:41,1002,7,,,,1719.3,0
13302090,16:03:54,16:03:54,1003,8,,,,1811.1,0
13302090,16:04:16,16:04:16,4797,9,,,,1964.19,0
13302090,16:06:08,16:06:08,10609,10,,,,3031.03,0
13302090,16:06:49,16:06:49,10700,11,,,,3338.52,0
13302090,16:08:33,16:08:33,10611,12,,,,4341.36,0
13302090,16:10:00,16:10:00,8613,13,,,,4977.56,
13302090,16:10:36,16:10:36,8614,14,,,,5348.12,0
13302090,16:11:15,16:11:15,8615,15,,,,5736.12,0
13302090,16:11:43,16:11:43,10397,16,,,,6003.82,0
13302090,16:17:00,16:17:00,9546,17,,1,,9833.96,
13329070,15:11:00,15:11:00,9528,1,,,1,0,
13329070,15:11:36,15:11:36,998,2,,,,315.96,0
13329070,15:12:34,15:12:34,999,3,,,,803.91,0
13329070,15:13:04,15:13:04,1000,4,,,,1068.32,0
13329070,15:13:20,15:13:20,10287,5,,,,1203.77,0
13329070,15:13:39,15:13:39,1001,6,,,,1365.18,0
13329070,15:14:19,15:14:19,1002,7,,,,1719.3,0
13329070,15:14:31,15:14:31,1003,8,,,,1811.1,0
13329070,15:14:50,15:14:50,4797,9,,,,1964.19,0
13329070,15:16:31,15:16:31,10609,10,,,,3031.03,0
13329070,15:17:08,15:17:08,10700,11,,,,3338.52,0
13329070,15:18:42,15:18:42,10611,12,,,,4341.36,0
13329070,15:20:00,15:20:00,8613,13,,,,4977.56,
13329070,15:20:47,15:20:47,8614,14,,,,5348.12,0
13329070,15:21:36,15:21:36,8615,15,,,,5736.12,0
13329070,15:22:13,15:22:13,10397,16,,,,6003.82,0
13329070,15:29:00,15:29:00,9546,17,,1,,9833.96,
13329100,15:11:00,15:11:00,9528,1,,,1,0,
13329100,15:11:36,15:11:36,998,2,,,,315.96,0
13329100,15:12:34,15:12:34,999,3,,,,803.91,0
13329100,15:13:04,15:13:04,1000,4,,,,1068.32,0
13329100,15:13:20,15:13:20,10287,5,,,,1203.77,0
13329100,15:13:39,15:13:39,1001,6,,,,1365.18,0
13329100,15:14:19,15:14:19,1002,7,,,,1719.3,0
13329100,15:14:31,15:14:31,1003,8,,,,1811.1,0
13329100,15:14:50,15:14:50,4797,9,,,,1964.19,0
13329100,15:16:31,15:16:31,10609,10,,,,3031.03,0
13329100,15:17:08,15:17:08,10700,11,,,,3338.52,0
13329100,15:18:42,15:18:42,10611,12,,,,4341.36,0
13329100,15:20:00,15:20:00,8613,13,,,,4977.56,
13329100,15:20:47,15:20:47,8614,14,,,,5348.12,0
13329100,15:21:36,15:21:36,8615,15,,,,5736.12,0
13329100,15:22:13,15:22:13,10397,16,,,,6003.82,0
13329100,15:29:00,15:29:00,9546,17,,1,,9833.96,
1340020,14:30:00,14:30:00,9528,1,,,1,0,
1340020,14:30:40,14:30:40,998,2,,,,315.96,0
1340020,14:31:44,14:31:44,999,3,,,,803.91,0
1340020,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340020,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340020,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340020,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340020,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340020,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340020,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340020,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340020,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340020,14:40:00,14:40:00,8613,13,,,,4977.56,
1340020,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340020,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340020,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340020,14:47:00,14:47:00,9546,17,,1,,9833.96,
1340030,14:30:00,14:30:00,9528,1,,,1,0,
1340030,14:30:40,14:30:40,998,2,,,,315.96,0
1340030,14:31:44,14:31:44,999,3,,,,803.91,0
1340030,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340030,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340030,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340030,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340030,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340030,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340030,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340030,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340030,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340030,14:40:00,14:40:00,8613,13,,,,4977.56,
1340030,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340030,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340030,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340030,14:47:00,14:47:00,9546,17,,1,,9833.96,
1340040,14:30:00,14:30:00,9528,1,,,1,0,
1340040,14:30:40,14:30:40,998,2,,,,315.96,0
1340040,14:31:44,14:31:44,999,3,,,,803.91,0
1340040,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340040,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340040,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340040,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340040,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340040,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340040,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340040,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340040,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340040,14:40:00,14:40:00,8613,13,,,,4977.56,
1340040,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340040,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340040,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340040,14:47:00,14:47:00,9546,17,,1,,9833.96,
1340050,14:30:00,14:30:00,9528,1,,,1,0,
1340050,14:30:40,14:30:40,998,2,,,,315.96,0
1340050,14:31:44,14:31:44,999,3,,,,803.91,0
1340050,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340050,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340050,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340050,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340050,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340050,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340050,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340050,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340050,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340050,14:40:00,14:40:00,8613,13,,,,4977.56,
1340050,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340050,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340050,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340050,14:47:00,14:47:00,9546,17,,1,,9833.96,
1340060,14:30:00,14:30:00,9528,1,,,1,0,
1340060,14:30:40,14:30:40,998,2,,,,315.96,0
1340060,14:31:44,14:31:44,999,3,,,,803.91,0
1340060,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340060,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340060,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340060,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340060,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340060,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340060,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340060,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340060,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340060,14:40:00,14:40:00,8613,13,,,,4977.56,
1340060,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340060,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340060,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340060,14:47:00,14:47:00,9546,17,,1,,9833.96,
1340090,14:30:00,14:30:00,9528,1,,,1,0,
1340090,14:30:40,14:30:40,998,2,,,,315.96,0
1340090,14:31:44,14:31:44,999,3,,,,803.91,0
1340090,14:32:17,14:32:17,1000,4,,,,1068.32,0
1340090,14:32:36,14:32:36,10287,5,,,,1203.77,0
1340090,14:32:57,14:32:57,1001,6,,,,1365.18,0
1340090,14:33:41,14:33:41,1002,7,,,,1719.3,0
1340090,14:33:54,14:33:54,1003,8,,,,1811.1,0
1340090,14:34:16,14:34:16,4797,9,,,,1964.19,0
1340090,14:36:08,14:36:08,10609,10,,,,3031.03,0
1340090,14:36:49,14:36:49,10700,11,,,,3338.52,0
1340090,14:38:33,14:38:33,10611,12,,,,4341.36,0
1340090,14:40:00,14:40:00,8613,13,,,,4977.56,
1340090,14:40:36,14:40:36,8614,14,,,,5348.12,0
1340090,14:41:15,14:41:15,8615,15,,,,5736.12,0
1340090,14:41:43,14:41:43,10397,16,,,,6003.82,0
1340090,14:47:00,14:47:00,9546,17,,1,,9833.96,
13441010,09:58:00,09:58:00,9528,1,,,1,0,
13441010,09:58:32,09:58:32,998,2,,,,315.96,0
13441010,09:59:23,09:59:23,999,3,,,,803.91,0
13441010,09:59:50,09:59:50,1000,4,,,,1068.32,0
13441010,10:00:04,10:00:04,10287,5,,,,1203.77,0
13441010,10:00:21,10:00:21,1001,6,,,,1365.18,0
13441010,10:00:56,10:00:56,1002,7,,,,1719.3,0
13441010,10:01:07,10:01:07,1003,8,,,,1811.1,0
13441010,10:01:24,10:01:24,4797,9,,,,1964.19,0
13441010,10:02:54,10:02:54,10609,10,,,,3031.03,0
13441010,10:03:27,10:03:27,10700,11,,,,3338.52,0
13441010,10:04:50,10:04:50,10611,12,,,,4341.36,0
13441010,10:06:00,10:06:00,8613,13,,,,4977.56,
13441010,10:06:42,10:06:42,8614,14,,,,5348.12,0
13441010,10:07:25,10:07:25,8615,15,,,,5736.12,0
13441010,10:07:58,10:07:58,10397,16,,,,6003.82,0
13441010,10:14:00,10:14:00,9546,17,,1,,9833.96,
13441080,09:58:00,09:58:00,9528,1,,,1,0,
13441080,09:58:32,09:58:32,998,2,,,,315.96,0
13441080,09:59:23,09:59:23,999,3,,,,803.91,0
13441080,09:59:50,09:59:50,1000,4,,,,1068.32,0
13441080,10:00:04,10:00:04,10287,5,,,,1203.77,0
13441080,10:00:21,10:00:21,1001,6,,,,1365.18,0
13441080,10:00:56,10:00:56,1002,7,,,,1719.3,0
13441080,10:01:07,10:01:07,1003,8,,,,1811.1,0
13441080,10:01:24,10:01:24,4797,9,,,,1964.19,0
13441080,10:02:54,10:02:54,10609,10,,,,3031.03,0
13441080,10:03:27,10:03:27,10700,11,,,,3338.52,0
13441080,10:04:50,10:04:50,10611,12,,,,4341.36,0
13441080,10:06:00,10:06:00,8613,13,,,,4977.56,
13441080,10:06:42,10:06:42,8614,14,,,,5348.12,0
13441080,10:07:25,10:07:25,8615,15,,,,5736.12,0
13441080,10:07:58,10:07:58,10397,16,,,,6003.82,0
13441080,10:14:00,10:14:00,9546,17,,1,,9833.96,
13441110,09:58:00,09:58:00,9528,1,,,1,0,
13441110,09:58:32,09:58:32,998,2,,,,315.96,0
13441110,09:59:23,09:59:23,999,3,,,,803.91,0
13441110,09:59:50,09:59:50,1000,4,,,,1068.32,0
13441110,10:00:04,10:00:04,10287,5,,,,1203.77,0
13441110,10:00:21,10:00:21,1001,6,,,,1365.18,0
13441110,10:00:56,10:00:56,1002,7,,,,1719.3,0
13441110,10:01:07,10:01:07,1003,8,,,,1811.1,0
13441110,10:01:24,10:01:24,4797,9,,,,1964.19,0
13441110,10:02:54,10:02:54,10609,10,,,,3031.03,0
13441110,10:03:27,10:03:27,10700,11,,,,3338.52,0
13441110,10:04:50,10:04:50,10611,12,,,,4341.36,0
13441110,10:06:00,10:06:00,8613,13,,,,4977.56,
13441110,10:06:42,10:06:42,8614,14,,,,5348.12,0
13441110,10:07:25,10:07:25,8615,15,,,,5736.12,0
13441110,10:07:58,10:07:58,10397,16,,,,6003.82,0
13441110,10:14:00,10:14:00,9546,17,,1,,9833.96,
13776070,19:11:00,19:11:00,9528,1,,,1,0,
13776070,19:11:32,19:11:32,998,2,,,,315.96,0
13776070,19:12:23,19:12:23,999,3,,,,803.91,0
13776070,19:12:50,19:12:50,1000,4,,,,1068.32,0
13776070,19:13:04,19:13:04,10287,5,,,,1203.77,0
13776070,19:13:21,19:13:21,1001,6,,,,1365.18,0
13776070,19:13:56,19:13:56,1002,7,,,,1719.3,0
13776070,19:14:07,19:14:07,1003,8,,,,1811.1,0
13776070,19:14:24,19:14:24,4797,9,,,,1964.19,0
13776070,19:15:54,19:15:54,10609,10,,,,3031.03,0
13776070,19:16:27,19:16:27,10700,11,,,,3338.52,0
13776070,19:17:50,19:17:50,10611,12,,,,4341.36,0
13776070,19:19:00,19:19:00,8613,13,,,,4977.56,
13776070,19:19:42,19:19:42,8614,14,,,,5348.12,0
13776070,19:20:25,19:20:25,8615,15,,,,5736.12,0
13776070,19:20:58,19:20:58,10397,16,,,,6003.82,0
13776070,19:27:00,19:27:00,9546,17,,1,,9833.96,
13776100,19:11:00,19:11:00,9528,1,,,1,0,
13776100,19:11:32,19:11:32,998,2,,,,315.96,0
13776100,19:12:23,19:12:23,999,3,,,,803.91,0
13776100,19:12:50,19:12:50,1000,4,,,,1068.32,0
13776100,19:13:04,19:13:04,10287,5,,,,1203.77,0
13776100,19:13:21,19:13:21,1001,6,,,,1365.18,0
13776100,19:13:56,19:13:56,1002,7,,,,1719.3,0
13776100,19:14:07,19:14:07,1003,8,,,,1811.1,0
13776100,19:14:24,19:14:24,4797,9,,,,1964.19,0
13776100,19:15:54,19:15:54,10609,10,,,,3031.03,0
13776100,19:16:27,19:16:27,10700,11,,,,3338.52,0
13776100,19:17:50,19:17:50,10611,12,,,,4341.36,0
13776100,19:19:00,19:19:00,8613,13,,,,4977.56,
13776100,19:19:42,19:19:42,8614,14,,,,5348.12,0
13776100,19:20:25,19:20:25,8615,15,,,,5736.12,0
13776100,19:20:58,19:20:58,10397,16,,,,6003.82,0
13776100,19:27:00,19:27:00,9546,17,,1,,9833.96,
13979070,09:11:00,09:11:00,9528,1,,,1,0,
13979070,09:11:32,09:11:32,998,2,,,,315.96,0
13979070,09:12:23,09:12:23,999,3,,,,803.91,0
13979070,09:12:50,09:12:50,1000,4,,,,1068.32,0
13979070,09:13:04,09:13:04,10287,5,,,,1203.77,0
13979070,09:13:21,09:13:21,1001,6,,,,1365.18,0
13979070,09:13:56,09:13:56,1002,7,,,,1719.3,0
13979070,09:14:07,09:14:07,1003,8,,,,1811.1,0
13979070,09:14:24,09:14:24,4797,9,,,,1964.19,0
13979070,09:15:54,09:15:54,10609,10,,,,3031.03,0
13979070,09:16:27,09:16:27,10700,11,,,,3338.52,0
13979070,09:17:50,09:17:50,10611,12,,,,4341.36,0
13979070,09:19:00,09:19:00,8613,13,,,,4977.56,
13979070,09:19:42,09:19:42,8614,14,,,,5348.12,0
13979070,09:20:25,09:20:25,8615,15,,,,5736.12,0
13979070,09:20:58,09:20:58,10397,16,,,,6003.82,0
13979070,09:27:00,09:27:00,9546,17,,1,,9833.96,
13979100,09:11:00,09:11:00,9528,1,,,1,0,
13979100,09:11:32,09:11:32,998,2,,,,315.96,0
13979100,09:12:23,09:12:23,999,3,,,,803.91,0
13979100,09:12:50,09:12:50,1000,4,,,,1068.32,0
13979100,09:13:04,09:13:04,10287,5,,,,1203.77,0
13979100,09:13:21,09:13:21,1001,6,,,,1365.18,0
13979100,09:13:56,09:13:56,1002,7,,,,1719.3,0
13979100,09:14:07,09:14:07,1003,8,,,,1811.1,0
13979100,09:14:24,09:14:24,4797,9,,,,1964.19,0
13979100,09:15:54,09:15:54,10609,10,,,,3031.03,0
13979100,09:16:27,09:16:27,10700,11,,,,3338.52,0
13979100,09:17:50,09:17:50,10611,12,,,,4341.36,0
13979100,09:19:00,09:19:00,8613,13,,,,4977.56,
13979100,09:19:42,09:19:42,8614,14,,,,5348.12,0
13979100,09:20:25,09:20:25,8615,15,,,,5736.12,0
13979100,09:20:58,09:20:58,10397,16,,,,6003.82,0
13979100,09:27:00,09:27:00,9546,17,,1,,9833.96,
14019020,17:00:00,17:00:00,9528,1,,,1,0,
14019020,17:00:40,17:00:40,998,2,,,,315.96,0
14019020,17:01:44,17:01:44,999,3,,,,803.91,0
14019020,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019020,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019020,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019020,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019020,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019020,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019020,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019020,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019020,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019020,17:10:00,17:10:00,8613,13,,,,4977.56,
14019020,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019020,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019020,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019020,17:17:00,17:17:00,9546,17,,1,,9833.96,
14019030,17:00:00,17:00:00,9528,1,,,1,0,
14019030,17:00:40,17:00:40,998,2,,,,315.96,0
14019030,17:01:44,17:01:44,999,3,,,,803.91,0
14019030,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019030,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019030,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019030,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019030,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019030,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019030,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019030,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019030,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019030,17:10:00,17:10:00,8613,13,,,,4977.56,
14019030,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019030,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019030,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019030,17:17:00,17:17:00,9546,17,,1,,9833.96,
14019040,17:00:00,17:00:00,9528,1,,,1,0,
14019040,17:00:40,17:00:40,998,2,,,,315.96,0
14019040,17:01:44,17:01:44,999,3,,,,803.91,0
14019040,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019040,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019040,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019040,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019040,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019040,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019040,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019040,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019040,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019040,17:10:00,17:10:00,8613,13,,,,4977.56,
14019040,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019040,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019040,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019040,17:17:00,17:17:00,9546,17,,1,,9833.96,
14019050,17:00:00,17:00:00,9528,1,,,1,0,
14019050,17:00:40,17:00:40,998,2,,,,315.96,0
14019050,17:01:44,17:01:44,999,3,,,,803.91,0
14019050,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019050,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019050,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019050,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019050,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019050,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019050,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019050,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019050,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019050,17:10:00,17:10:00,8613,13,,,,4977.56,
14019050,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019050,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019050,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019050,17:17:00,17:17:00,9546,17,,1,,9833.96,
14019060,17:00:00,17:00:00,9528,1,,,1,0,
14019060,17:00:40,17:00:40,998,2,,,,315.96,0
14019060,17:01:44,17:01:44,999,3,,,,803.91,0
14019060,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019060,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019060,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019060,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019060,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019060,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019060,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019060,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019060,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019060,17:10:00,17:10:00,8613,13,,,,4977.56,
14019060,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019060,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019060,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019060,17:17:00,17:17:00,9546,17,,1,,9833.96,
14019090,17:00:00,17:00:00,9528,1,,,1,0,
14019090,17:00:40,17:00:40,998,2,,,,315.96,0
14019090,17:01:44,17:01:44,999,3,,,,803.91,0
14019090,17:02:17,17:02:17,1000,4,,,,1068.32,0
14019090,17:02:36,17:02:36,10287,5,,,,1203.77,0
14019090,17:02:57,17:02:57,1001,6,,,,1365.18,0
14019090,17:03:41,17:03:41,1002,7,,,,1719.3,0
14019090,17:03:54,17:03:54,1003,8,,,,1811.1,0
14019090,17:04:16,17:04:16,4797,9,,,,1964.19,0
14019090,17:06:08,17:06:08,10609,10,,,,3031.03,0
14019090,17:06:49,17:06:49,10700,11,,,,3338.52,0
14019090,17:08:33,17:08:33,10611,12,,,,4341.36,0
14019090,17:10:00,17:10:00,8613,13,,,,4977.56,
14019090,17:10:36,17:10:36,8614,14,,,,5348.12,0
14019090,17:11:15,17:11:15,8615,15,,,,5736.12,0
14019090,17:11:43,17:11:43,10397,16,,,,6003.82,0
14019090,17:17:00,17:17:00,9546,17,,1,,9833.96,
16301020,06:30:00,06:30:00,9528,1,,,1,0,
16301020,06:30:36,06:30:36,998,2,,,,315.96,0
16301020,06:31:34,06:31:34,999,3,,,,803.91,0
16301020,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301020,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301020,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301020,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301020,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301020,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301020,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301020,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301020,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301020,06:39:00,06:39:00,8613,13,,,,4977.56,
16301020,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301020,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301020,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301020,06:46:00,06:46:00,9546,17,,1,,9833.96,
16301030,06:30:00,06:30:00,9528,1,,,1,0,
16301030,06:30:36,06:30:36,998,2,,,,315.96,0
16301030,06:31:34,06:31:34,999,3,,,,803.91,0
16301030,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301030,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301030,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301030,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301030,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301030,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301030,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301030,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301030,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301030,06:39:00,06:39:00,8613,13,,,,4977.56,
16301030,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301030,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301030,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301030,06:46:00,06:46:00,9546,17,,1,,9833.96,
16301040,06:30:00,06:30:00,9528,1,,,1,0,
16301040,06:30:36,06:30:36,998,2,,,,315.96,0
16301040,06:31:34,06:31:34,999,3,,,,803.91,0
16301040,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301040,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301040,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301040,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301040,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301040,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301040,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301040,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301040,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301040,06:39:00,06:39:00,8613,13,,,,4977.56,
16301040,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301040,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301040,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301040,06:46:00,06:46:00,9546,17,,1,,9833.96,
16301050,06:30:00,06:30:00,9528,1,,,1,0,
16301050,06:30:36,06:30:36,998,2,,,,315.96,0
16301050,06:31:34,06:31:34,999,3,,,,803.91,0
16301050,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301050,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301050,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301050,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301050,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301050,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301050,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301050,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301050,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301050,06:39:00,06:39:00,8613,13,,,,4977.56,
16301050,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301050,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301050,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301050,06:46:00,06:46:00,9546,17,,1,,9833.96,
16301060,06:30:00,06:30:00,9528,1,,,1,0,
16301060,06:30:36,06:30:36,998,2,,,,315.96,0
16301060,06:31:34,06:31:34,999,3,,,,803.91,0
16301060,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301060,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301060,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301060,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301060,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301060,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301060,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301060,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301060,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301060,06:39:00,06:39:00,8613,13,,,,4977.56,
16301060,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301060,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301060,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301060,06:46:00,06:46:00,9546,17,,1,,9833.96,
16301090,06:30:00,06:30:00,9528,1,,,1,0,
16301090,06:30:36,06:30:36,998,2,,,,315.96,0
16301090,06:31:34,06:31:34,999,3,,,,803.91,0
16301090,06:32:04,06:32:04,1000,4,,,,1068.32,0
16301090,06:32:20,06:32:20,10287,5,,,,1203.77,0
16301090,06:32:39,06:32:39,1001,6,,,,1365.18,0
16301090,06:33:19,06:33:19,1002,7,,,,1719.3,0
16301090,06:33:31,06:33:31,1003,8,,,,1811.1,0
16301090,06:33:50,06:33:50,4797,9,,,,1964.19,0
16301090,06:35:31,06:35:31,10609,10,,,,3031.03,0
16301090,06:36:08,06:36:08,10700,11,,,,3338.52,0
16301090,06:37:42,06:37:42,10611,12,,,,4341.36,0
16301090,06:39:00,06:39:00,8613,13,,,,4977.56,
16301090,06:39:36,06:39:36,8614,14,,,,5348.12,0
16301090,06:40:15,06:40:15,8615,15,,,,5736.12,0
16301090,06:40:43,06:40:43,10397,16,,,,6003.82,0
16301090,06:46:00,06:46:00,9546,17,,1,,9833.96,
16315020,22:00:00,22:00:00,9528,1,,,1,0,
16315020,22:00:36,22:00:36,998,2,,,,315.96,0
16315020,22:01:34,22:01:34,999,3,,,,803.91,0
16315020,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315020,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315020,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315020,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315020,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315020,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315020,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315020,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315020,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315020,22:09:00,22:09:00,8613,13,,,,4977.56,
16315020,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315020,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315020,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315020,22:16:00,22:16:00,9546,17,,1,,9833.96,
16315030,22:00:00,22:00:00,9528,1,,,1,0,
16315030,22:00:36,22:00:36,998,2,,,,315.96,0
16315030,22:01:34,22:01:34,999,3,,,,803.91,0
16315030,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315030,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315030,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315030,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315030,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315030,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315030,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315030,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315030,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315030,22:09:00,22:09:00,8613,13,,,,4977.56,
16315030,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315030,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315030,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315030,22:16:00,22:16:00,9546,17,,1,,9833.96,
16315040,22:00:00,22:00:00,9528,1,,,1,0,
16315040,22:00:36,22:00:36,998,2,,,,315.96,0
16315040,22:01:34,22:01:34,999,3,,,,803.91,0
16315040,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315040,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315040,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315040,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315040,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315040,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315040,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315040,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315040,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315040,22:09:00,22:09:00,8613,13,,,,4977.56,
16315040,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315040,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315040,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315040,22:16:00,22:16:00,9546,17,,1,,9833.96,
16315050,22:00:00,22:00:00,9528,1,,,1,0,
16315050,22:00:36,22:00:36,998,2,,,,315.96,0
16315050,22:01:34,22:01:34,999,3,,,,803.91,0
16315050,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315050,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315050,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315050,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315050,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315050,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315050,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315050,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315050,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315050,22:09:00,22:09:00,8613,13,,,,4977.56,
16315050,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315050,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315050,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315050,22:16:00,22:16:00,9546,17,,1,,9833.96,
16315060,22:00:00,22:00:00,9528,1,,,1,0,
16315060,22:00:36,22:00:36,998,2,,,,315.96,0
16315060,22:01:34,22:01:34,999,3,,,,803.91,0
16315060,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315060,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315060,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315060,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315060,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315060,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315060,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315060,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315060,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315060,22:09:00,22:09:00,8613,13,,,,4977.56,
16315060,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315060,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315060,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315060,22:16:00,22:16:00,9546,17,,1,,9833.96,
16315090,22:00:00,22:00:00,9528,1,,,1,0,
16315090,22:00:36,22:00:36,998,2,,,,315.96,0
16315090,22:01:34,22:01:34,999,3,,,,803.91,0
16315090,22:02:04,22:02:04,1000,4,,,,1068.32,0
16315090,22:02:20,22:02:20,10287,5,,,,1203.77,0
16315090,22:02:39,22:02:39,1001,6,,,,1365.18,0
16315090,22:03:19,22:03:19,1002,7,,,,1719.3,0
16315090,22:03:31,22:03:31,1003,8,,,,1811.1,0
16315090,22:03:50,22:03:50,4797,9,,,,1964.19,0
16315090,22:05:31,22:05:31,10609,10,,,,3031.03,0
16315090,22:06:08,22:06:08,10700,11,,,,3338.52,0
16315090,22:07:42,22:07:42,10611,12,,,,4341.36,0
16315090,22:09:00,22:09:00,8613,13,,,,4977.56,
16315090,22:09:36,22:09:36,8614,14,,,,5348.12,0
16315090,22:10:15,22:10:15,8615,15,,,,5736.12,0
16315090,22:10:43,22:10:43,10397,16,,,,6003.82,0
16315090,22:16:00,22:16:00,9546,17,,1,,9833.96,
16695070,13:11:00,13:11:00,9528,1,,,1,0,
16695070,13:11:36,13:11:36,998,2,,,,315.96,0
16695070,13:12:34,13:12:34,999,3,,,,803.91,0
16695070,13:13:04,13:13:04,1000,4,,,,1068.32,0
16695070,13:13:20,13:13:20,10287,5,,,,1203.77,0
16695070,13:13:39,13:13:39,1001,6,,,,1365.18,0
16695070,13:14:19,13:14:19,1002,7,,,,1719.3,0
16695070,13:14:31,13:14:31,1003,8,,,,1811.1,0
16695070,13:14:50,13:14:50,4797,9,,,,1964.19,0
16695070,13:16:31,13:16:31,10609,10,,,,3031.03,0
16695070,13:17:08,13:17:08,10700,11,,,,3338.52,0
16695070,13:18:42,13:18:42,10611,12,,,,4341.36,0
16695070,13:20:00,13:20:00,8613,13,,,,4977.56,
16695070,13:20:47,13:20:47,8614,14,,,,5348.12,0
16695070,13:21:36,13:21:36,8615,15,,,,5736.12,0
16695070,13:22:13,13:22:13,10397,16,,,,6003.82,0
16695070,13:29:00,13:29:00,9546,17,,1,,9833.96,
16695100,13:11:00,13:11:00,9528,1,,,1,0,
16695100,13:11:36,13:11:36,998,2,,,,315.96,0
16695100,13:12:34,13:12:34,999,3,,,,803.91,0
16695100,13:13:04,13:13:04,1000,4,,,,1068.32,0
16695100,13:13:20,13:13:20,10287,5,,,,1203.77,0
16695100,13:13:39,13:13:39,1001,6,,,,1365.18,0
16695100,13:14:19,13:14:19,1002,7,,,,1719.3,0
16695100,13:14:31,13:14:31,1003,8,,,,1811.1,0
16695100,13:14:50,13:14:50,4797,9,,,,1964.19,0
16695100,13:16:31,13:16:31,10609,10,,,,3031.03,0
16695100,13:17:08,13:17:08,10700,11,,,,3338.52,0
16695100,13:18:42,13:18:42,10611,12,,,,4341.36,0
16695100,13:20:00,13:20:00,8613,13,,,,4977.56,
16695100,13:20:47,13:20:47,8614,14,,,,5348.12,0
16695100,13:21:36,13:21:36,8615,15,,,,5736.12,0
16695100,13:22:13,13:22:13,10397,16,,,,6003.82,0
16695100,13:29:00,13:29:00,9546,17,,1,,9833.96,
17480070,08:11:00,08:11:00,9528,1,,,1,0,
17480070,08:11:32,08:11:32,998,2,,,,315.96,0
17480070,08:12:23,08:12:23,999,3,,,,803.91,0
17480070,08:12:50,08:12:50,1000,4,,,,1068.32,0
17480070,08:13:04,08:13:04,10287,5,,,,1203.77,0
17480070,08:13:21,08:13:21,1001,6,,,,1365.18,0
17480070,08:13:56,08:13:56,1002,7,,,,1719.3,0
17480070,08:14:07,08:14:07,1003,8,,,,1811.1,0
17480070,08:14:24,08:14:24,4797,9,,,,1964.19,0
17480070,08:15:54,08:15:54,10609,10,,,,3031.03,0
17480070,08:16:27,08:16:27,10700,11,,,,3338.52,0
17480070,08:17:50,08:17:50,10611,12,,,,4341.36,0
17480070,08:19:00,08:19:00,8613,13,,,,4977.56,
17480070,08:19:42,08:19:42,8614,14,,,,5348.12,0
17480070,08:20:25,08:20:25,8615,15,,,,5736.12,0
17480070,08:20:58,08:20:58,10397,16,,,,6003.82,0
17480070,08:27:00,08:27:00,9546,17,,1,,9833.96,
17480100,08:11:00,08:11:00,9528,1,,,1,0,
17480100,08:11:32,08:11:32,998,2,,,,315.96,0
17480100,08:12:23,08:12:23,999,3,,,,803.91,0
17480100,08:12:50,08:12:50,1000,4,,,,1068.32,0
17480100,08:13:04,08:13:04,10287,5,,,,1203.77,0
17480100,08:13:21,08:13:21,1001,6,,,,1365.18,0
17480100,08:13:56,08:13:56,1002,7,,,,1719.3,0
17480100,08:14:07,08:14:07,1003,8,,,,1811.1,0
17480100,08:14:24,08:14:24,4797,9,,,,1964.19,0
17480100,08:15:54,08:15:54,10609,10,,,,3031.03,0
17480100,08:16:27,08:16:27,10700,11,,,,3338.52,0
17480100,08:17:50,08:17:50,10611,12,,,,4341.36,0
17480100,08:19:00,08:19:00,8613,13,,,,4977.56,
17480100,08:19:42,08:19:42,8614,14,,,,5348.12,0
17480100,08:20:25,08:20:25,8615,15,,,,5736.12,0
17480100,08:20:58,08:20:58,10397,16,,,,6003.82,0
17480100,08:27:00,08:27:00,9546,17,,1,,9833.96,
17690020,15:00:00,15:00:00,9528,1,,,1,0,
17690020,15:00:40,15:00:40,998,2,,,,315.96,0
17690020,15:01:44,15:01:44,999,3,,,,803.91,0
17690020,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690020,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690020,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690020,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690020,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690020,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690020,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690020,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690020,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690020,15:10:00,15:10:00,8613,13,,,,4977.56,
17690020,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690020,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690020,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690020,15:17:00,15:17:00,9546,17,,1,,9833.96,
17690030,15:00:00,15:00:00,9528,1,,,1,0,
17690030,15:00:40,15:00:40,998,2,,,,315.96,0
17690030,15:01:44,15:01:44,999,3,,,,803.91,0
17690030,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690030,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690030,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690030,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690030,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690030,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690030,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690030,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690030,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690030,15:10:00,15:10:00,8613,13,,,,4977.56,
17690030,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690030,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690030,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690030,15:17:00,15:17:00,9546,17,,1,,9833.96,
17690040,15:00:00,15:00:00,9528,1,,,1,0,
17690040,15:00:40,15:00:40,998,2,,,,315.96,0
17690040,15:01:44,15:01:44,999,3,,,,803.91,0
17690040,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690040,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690040,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690040,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690040,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690040,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690040,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690040,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690040,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690040,15:10:00,15:10:00,8613,13,,,,4977.56,
17690040,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690040,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690040,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690040,15:17:00,15:17:00,9546,17,,1,,9833.96,
17690050,15:00:00,15:00:00,9528,1,,,1,0,
17690050,15:00:40,15:00:40,998,2,,,,315.96,0
17690050,15:01:44,15:01:44,999,3,,,,803.91,0
17690050,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690050,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690050,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690050,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690050,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690050,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690050,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690050,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690050,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690050,15:10:00,15:10:00,8613,13,,,,4977.56,
17690050,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690050,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690050,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690050,15:17:00,15:17:00,9546,17,,1,,9833.96,
17690060,15:00:00,15:00:00,9528,1,,,1,0,
17690060,15:00:40,15:00:40,998,2,,,,315.96,0
17690060,15:01:44,15:01:44,999,3,,,,803.91,0
17690060,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690060,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690060,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690060,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690060,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690060,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690060,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690060,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690060,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690060,15:10:00,15:10:00,8613,13,,,,4977.56,
17690060,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690060,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690060,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690060,15:17:00,15:17:00,9546,17,,1,,9833.96,
17690090,15:00:00,15:00:00,9528,1,,,1,0,
17690090,15:00:40,15:00:40,998,2,,,,315.96,0
17690090,15:01:44,15:01:44,999,3,,,,803.91,0
17690090,15:02:17,15:02:17,1000,4,,,,1068.32,0
17690090,15:02:36,15:02:36,10287,5,,,,1203.77,0
17690090,15:02:57,15:02:57,1001,6,,,,1365.18,0
17690090,15:03:41,15:03:41,1002,7,,,,1719.3,0
17690090,15:03:54,15:03:54,1003,8,,,,1811.1,0
17690090,15:04:16,15:04:16,4797,9,,,,1964.19,0
17690090,15:06:08,15:06:08,10609,10,,,,3031.03,0
17690090,15:06:49,15:06:49,10700,11,,,,3338.52,0
17690090,15:08:33,15:08:33,10611,12,,,,4341.36,0
17690090,15:10:00,15:10:00,8613,13,,,,4977.56,
17690090,15:10:36,15:10:36,8614,14,,,,5348.12,0
17690090,15:11:15,15:11:15,8615,15,,,,5736.12,0
17690090,15:11:43,15:11:43,10397,16,,,,6003.82,0
17690090,15:17:00,15:17:00,9546,17,,1,,9833.96,
17830010,08:58:00,08:58:00,9528,1,,,1,0,
17830010,08:58:32,08:58:32,998,2,,,,315.96,0
17830010,08:59:23,08:59:23,999,3,,,,803.91,0
17830010,08:59:50,08:59:50,1000,4,,,,1068.32,0
17830010,09:00:04,09:00:04,10287,5,,,,1203.77,0
17830010,09:00:21,09:00:21,1001,6,,,,1365.18,0
17830010,09:00:56,09:00:56,1002,7,,,,1719.3,0
17830010,09:01:07,09:01:07,1003,8,,,,1811.1,0
17830010,09:01:24,09:01:24,4797,9,,,,1964.19,0
17830010,09:02:54,09:02:54,10609,10,,,,3031.03,0
17830010,09:03:27,09:03:27,10700,11,,,,3338.52,0
17830010,09:04:50,09:04:50,10611,12,,,,4341.36,0
17830010,09:06:00,09:06:00,8613,13,,,,4977.56,
17830010,09:06:42,09:06:42,8614,14,,,,5348.12,0
17830010,09:07:25,09:07:25,8615,15,,,,5736.12,0
17830010,09:07:58,09:07:58,10397,16,,,,6003.82,0
17830010,09:14:00,09:14:00,9546,17,,1,,9833.96,
17830080,08:58:00,08:58:00,9528,1,,,1,0,
17830080,08:58:32,08:58:32,998,2,,,,315.96,0
17830080,08:59:23,08:59:23,999,3,,,,803.91,0
17830080,08:59:50,08:59:50,1000,4,,,,1068.32,0
17830080,09:00:04,09:00:04,10287,5,,,,1203.77,0
17830080,09:00:21,09:00:21,1001,6,,,,1365.18,0
17830080,09:00:56,09:00:56,1002,7,,,,1719.3,0
17830080,09:01:07,09:01:07,1003,8,,,,1811.1,0
17830080,09:01:24,09:01:24,4797,9,,,,1964.19,0
17830080,09:02:54,09:02:54,10609,10,,,,3031.03,0
17830080,09:03:27,09:03:27,10700,11,,,,3338.52,0
17830080,09:04:50,09:04:50,10611,12,,,,4341.36,0
17830080,09:06:00,09:06:00,8613,13,,,,4977.56,
17830080,09:06:42,09:06:42,8614,14,,,,5348.12,0
17830080,09:07:25,09:07:25,8615,15,,,,5736.12,0
17830080,09:07:58,09:07:58,10397,16,,,,6003.82,0
17830080,09:14:00,09:14:00,9546,17,,1,,9833.96,
17830110,08:58:00,08:58:00,9528,1,,,1,0,
17830110,08:58:32,08:58:32,998,2,,,,315.96,0
17830110,08:59:23,08:59:23,999,3,,,,803.91,0
17830110,08:59:50,08:59:50,1000,4,,,,1068.32,0
17830110,09:00:04,09:00:04,10287,5,,,,1203.77,0
17830110,09:00:21,09:00:21,1001,6,,,,1365.18,0
17830110,09:00:56,09:00:56,1002,7,,,,1719.3,0
17830110,09:01:07,09:01:07,1003,8,,,,1811.1,0
17830110,09:01:24,09:01:24,4797,9,,,,1964.19,0
17830110,09:02:54,09:02:54,10609,10,,,,3031.03,0
17830110,09:03:27,09:03:27,10700,11,,,,3338.52,0
17830110,09:04:50,09:04:50,10611,12,,,,4341.36,0
17830110,09:06:00,09:06:00,8613,13,,,,4977.56,
17830110,09:06:42,09:06:42,8614,14,,,,5348.12,0
17830110,09:07:25,09:07:25,8615,15,,,,5736.12,0
17830110,09:07:58,09:07:58,10397,16,,,,6003.82,0
17830110,09:14:00,09:14:00,9546,17,,1,,9833.96,
1797070,20:11:00,20:11:00,9528,1,,,1,0,
1797070,20:11:32,20:11:32,998,2,,,,315.96,0
1797070,20:12:23,20:12:23,999,3,,,,803.91,0
1797070,20:12:50,20:12:50,1000,4,,,,1068.32,0
1797070,20:13:04,20:13:04,10287,5,,,,1203.77,0
1797070,20:13:21,20:13:21,1001,6,,,,1365.18,0
1797070,20:13:56,20:13:56,1002,7,,,,1719.3,0
1797070,20:14:07,20:14:07,1003,8,,,,1811.1,0
1797070,20:14:24,20:14:24,4797,9,,,,1964.19,0
1797070,20:15:54,20:15:54,10609,10,,,,3031.03,0
1797070,20:16:27,20:16:27,10700,11,,,,3338.52,0
1797070,20:17:50,20:17:50,10611,12,,,,4341.36,0
1797070,20:19:00,20:19:00,8613,13,,,,4977.56,
1797070,20:19:42,20:19:42,8614,14,,,,5348.12,0
1797070,20:20:25,20:20:25,8615,15,,,,5736.12,0
1797070,20:20:58,20:20:58,10397,16,,,,6003.82,0
1797070,20:27:00,20:27:00,9546,17,,1,,9833.96,
1797100,20:11:00,20:11:00,9528,1,,,1,0,
1797100,20:11:32,20:11:32,998,2,,,,315.96,0
1797100,20:12:23,20:12:23,999,3,,,,803.91,0
1797100,20:12:50,20:12:50,1000,4,,,,1068.32,0
1797100,20:13:04,20:13:04,10287,5,,,,1203.77,0
1797100,20:13:21,20:13:21,1001,6,,,,1365.18,0
1797100,20:13:56,20:13:56,1002,7,,,,1719.3,0
1797100,20:14:07,20:14:07,1003,8,,,,1811.1,0
1797100,20:14:24,20:14:24,4797,9,,,,1964.19,0
1797100,20:15:54,20:15:54,10609,10,,,,3031.03,0
1797100,20:16:27,20:16:27,10700,11,,,,3338.52,0
1797100,20:17:50,20:17:50,10611,12,,,,4341.36,0
1797100,20:19:00,20:19:00,8613,13,,,,4977.56,
1797100,20:19:42,20:19:42,8614,14,,,,5348.12,0
1797100,20:20:25,20:20:25,8615,15,,,,5736.12,0
1797100,20:20:58,20:20:58,10397,16,,,,6003.82,0
1797100,20:27:00,20:27:00,9546,17,,1,,9833.96,
18522010,10:58:00,10:58:00,9528,1,,,1,0,
18522010,10:58:36,10:58:36,998,2,,,,315.96,0
18522010,10:59:34,10:59:34,999,3,,,,803.91,0
18522010,11:00:04,11:00:04,1000,4,,,,1068.32,0
18522010,11:00:20,11:00:20,10287,5,,,,1203.77,0
18522010,11:00:39,11:00:39,1001,6,,,,1365.18,0
18522010,11:01:19,11:01:19,1002,7,,,,1719.3,0
18522010,11:01:31,11:01:31,1003,8,,,,1811.1,0
18522010,11:01:50,11:01:50,4797,9,,,,1964.19,0
18522010,11:03:31,11:03:31,10609,10,,,,3031.03,0
18522010,11:04:08,11:04:08,10700,11,,,,3338.52,0
18522010,11:05:42,11:05:42,10611,12,,,,4341.36,0
18522010,11:07:00,11:07:00,8613,13,,,,4977.56,
18522010,11:07:47,11:07:47,8614,14,,,,5348.12,0
18522010,11:08:36,11:08:36,8615,15,,,,5736.12,0
18522010,11:09:13,11:09:13,10397,16,,,,6003.82,0
18522010,11:16:00,11:16:00,9546,17,,1,,9833.96,
18522080,10:58:00,10:58:00,9528,1,,,1,0,
18522080,10:58:36,10:58:36,998,2,,,,315.96,0
18522080,10:59:34,10:59:34,999,3,,,,803.91,0
18522080,11:00:04,11:00:04,1000,4,,,,1068.32,0
18522080,11:00:20,11:00:20,10287,5,,,,1203.77,0
18522080,11:00:39,11:00:39,1001,6,,,,1365.18,0
18522080,11:01:19,11:01:19,1002,7,,,,1719.3,0
18522080,11:01:31,11:01:31,1003,8,,,,1811.1,0
18522080,11:01:50,11:01:50,4797,9,,,,1964.19,0
18522080,11:03:31,11:03:31,10609,10,,,,3031.03,0
18522080,11:04:08,11:04:08,10700,11,,,,3338.52,0
18522080,11:05:42,11:05:42,10611,12,,,,4341.36,0
18522080,11:07:00,11:07:00,8613,13,,,,4977.56,
18522080,11:07:47,11:07:47,8614,14,,,,5348.12,0
18522080,11:08:36,11:08:36,8615,15,,,,5736.12,0
18522080,11:09:13,11:09:13,10397,16,,,,6003.82,0
18522080,11:16:00,11:16:00,9546,17,,1,,9833.96,
18522110,10:58:00,10:58:00,9528,1,,,1,0,
18522110,10:58:36,10:58:36,998,2,,,,315.96,0
18522110,10:59:34,10:59:34,999,3,,,,803.91,0
18522110,11:00:04,11:00:04,1000,4,,,,1068.32,0
18522110,11:00:20,11:00:20,10287,5,,,,1203.77,0
18522110,11:00:39,11:00:39,1001,6,,,,1365.18,0
18522110,11:01:19,11:01:19,1002,7,,,,1719.3,0
18522110,11:01:31,11:01:31,1003,8,,,,1811.1,0
18522110,11:01:50,11:01:50,4797,9,,,,1964.19,0
18522110,11:03:31,11:03:31,10609,10,,,,3031.03,0
18522110,11:04:08,11:04:08,10700,11,,,,3338.52,0
18522110,11:05:42,11:05:42,10611,12,,,,4341.36,0
18522110,11:07:00,11:07:00,8613,13,,,,4977.56,
18522110,11:07:47,11:07:47,8614,14,,,,5348.12,0
18522110,11:08:36,11:08:36,8615,15,,,,5736.12,0
18522110,11:09:13,11:09:13,10397,16,,,,6003.82,0
18522110,11:16:00,11:16:00,9546,17,,1,,9833.96,
1905070,14:11:00,14:11:00,9528,1,,,1,0,
1905070,14:11:36,14:11:36,998,2,,,,315.96,0
1905070,14:12:34,14:12:34,999,3,,,,803.91,0
1905070,14:13:04,14:13:04,1000,4,,,,1068.32,0
1905070,14:13:20,14:13:20,10287,5,,,,1203.77,0
1905070,14:13:39,14:13:39,1001,6,,,,1365.18,0
1905070,14:14:19,14:14:19,1002,7,,,,1719.3,0
1905070,14:14:31,14:14:31,1003,8,,,,1811.1,0
1905070,14:14:50,14:14:50,4797,9,,,,1964.19,0
1905070,14:16:31,14:16:31,10609,10,,,,3031.03,0
1905070,14:17:08,14:17:08,10700,11,,,,3338.52,0
1905070,14:18:42,14:18:42,10611,12,,,,4341.36,0
1905070,14:20:00,14:20:00,8613,13,,,,4977.56,
1905070,14:20:47,14:20:47,8614,14,,,,5348.12,0
1905070,14:21:36,14:21:36,8615,15,,,,5736.12,0
1905070,14:22:13,14:22:13,10397,16,,,,6003.82,0
1905070,14:29:00,14:29:00,9546,17,,1,,9833.96,
1905100,14:11:00,14:11:00,9528,1,,,1,0,
1905100,14:11:36,14:11:36,998,2,,,,315.96,0
1905100,14:12:34,14:12:34,999,3,,,,803.91,0
1905100,14:13:04,14:13:04,1000,4,,,,1068.32,0
1905100,14:13:20,14:13:20,10287,5,,,,1203.77,0
1905100,14:13:39,14:13:39,1001,6,,,,1365.18,0
1905100,14:14:19,14:14:19,1002,7,,,,1719.3,0
1905100,14:14:31,14:14:31,1003,8,,,,1811.1,0
1905100,14:14:50,14:14:50,4797,9,,,,1964.19,0
1905100,14:16:31,14:16:31,10609,10,,,,3031.03,0
1905100,14:17:08,14:17:08,10700,11,,,,3338.52,0
1905100,14:18:42,14:18:42,10611,12,,,,4341.36,0
1905100,14:20:00,14:20:00,8613,13,,,,4977.56,
1905100,14:20:47,14:20:47,8614,14,,,,5348.12,0
1905100,14:21:36,14:21:36,8615,15,,,,5736.12,0
1905100,14:22:13,14:22:13,10397,16,,,,6003.82,0
1905100,14:29:00,14:29:00,9546,17,,1,,9833.96,
25010,11:58:00,11:58:00,9528,1,,,1,0,
25010,11:58:36,11:58:36,998,2,,,,315.96,0
25010,11:59:34,11:59:34,999,3,,,,803.91,0
25010,12:00:04,12:00:04,1000,4,,,,1068.32,0
25010,12:00:20,12:00:20,10287,5,,,,1203.77,0
25010,12:00:39,12:00:39,1001,6,,,,1365.18,0
25010,12:01:19,12:01:19,1002,7,,,,1719.3,0
25010,12:01:31,12:01:31,1003,8,,,,1811.1,0
25010,12:01:50,12:01:50,4797,9,,,,1964.19,0
25010,12:03:31,12:03:31,10609,10,,,,3031.03,0
25010,12:04:08,12:04:08,10700,11,,,,3338.52,0
25010,12:05:42,12:05:42,10611,12,,,,4341.36,0
25010,12:07:00,12:07:00,8613,13,,,,4977.56,
25010,12:07:47,12:07:47,8614,14,,,,5348.12,0
25010,12:08:36,12:08:36,8615,15,,,,5736.12,0
25010,12:09:13,12:09:13,10397,16,,,,6003.82,0
25010,12:16:00,12:16:00,9546,17,,1,,9833.96,
25080,11:58:00,11:58:00,9528,1,,,1,0,
25080,11:58:36,11:58:36,998,2,,,,315.96,0
25080,11:59:34,11:59:34,999,3,,,,803.91,0
25080,12:00:04,12:00:04,1000,4,,,,1068.32,0
25080,12:00:20,12:00:20,10287,5,,,,1203.77,0
25080,12:00:39,12:00:39,1001,6,,,,1365.18,0
25080,12:01:19,12:01:19,1002,7,,,,1719.3,0
25080,12:01:31,12:01:31,1003,8,,,,1811.1,0
25080,12:01:50,12:01:50,4797,9,,,,1964.19,0
25080,12:03:31,12:03:31,10609,10,,,,3031.03,0
25080,12:04:08,12:04:08,10700,11,,,,3338.52,0
25080,12:05:42,12:05:42,10611,12,,,,4341.36,0
25080,12:07:00,12:07:00,8613,13,,,,4977.56,
25080,12:07:47,12:07:47,8614,14,,,,5348.12,0
25080,12:08:36,12:08:36,8615,15,,,,5736.12,0
25080,12:09:13,12:09:13,10397,16,,,,6003.82,0
25080,12:16:00,12:16:00,9546,17,,1,,9833.96,
25110,11:58:00,11:58:00,9528,1,,,1,0,
25110,11:58:36,11:58:36,998,2,,,,315.96,0
25110,11:59:34,11:59:34,999,3,,,,803.91,0
25110,12:00:04,12:00:04,1000,4,,,,1068.32,0
25110,12:00:20,12:00:20,10287,5,,,,1203.77,0
25110,12:00:39,12:00:39,1001,6,,,,1365.18,0
25110,12:01:19,12:01:19,1002,7,,,,1719.3,0
25110,12:01:31,12:01:31,1003,8,,,,1811.1,0
25110,12:01:50,12:01:50,4797,9,,,,1964.19,0
25110,12:03:31,12:03:31,10609,10,,,,3031.03,0
25110,12:04:08,12:04:08,10700,11,,,,3338.52,0
25110,12:05:42,12:05:42,10611,12,,,,4341.36,0
25110,12:07:00,12:07:00,8613,13,,,,4977.56,
25110,12:07:47,12:07:47,8614,14,,,,5348.12,0
25110,12:08:36,12:08:36,8615,15,,,,5736.12,0
25110,12:09:13,12:09:13,10397,16,,,,6003.82,0
25110,12:16:00,12:16:00,9546,17,,1,,9833.96,
2591070,18:11:00,18:11:00,9528,1,,,1,0,
2591070,18:11:36,18:11:36,998,2,,,,315.96,0
2591070,18:12:34,18:12:34,999,3,,,,803.91,0
2591070,18:13:04,18:13:04,1000,4,,,,1068.32,0
2591070,18:13:20,18:13:20,10287,5,,,,1203.77,0
2591070,18:13:39,18:13:39,1001,6,,,,1365.18,0
2591070,18:14:19,18:14:19,1002,7,,,,1719.3,0
2591070,18:14:31,18:14:31,1003,8,,,,1811.1,0
2591070,18:14:50,18:14:50,4797,9,,,,1964.19,0
2591070,18:16:31,18:16:31,10609,10,,,,3031.03,0
2591070,18:17:08,18:17:08,10700,11,,,,3338.52,0
2591070,18:18:42,18:18:42,10611,12,,,,4341.36,0
2591070,18:20:00,18:20:00,8613,13,,,,4977.56,
2591070,18:20:47,18:20:47,8614,14,,,,5348.12,0
2591070,18:21:36,18:21:36,8615,15,,,,5736.12,0
2591070,18:22:13,18:22:13,10397,16,,,,6003.82,0
2591070,18:29:00,18:29:00,9546,17,,1,,9833.96,
2591100,18:11:00,18:11:00,9528,1,,,1,0,
2591100,18:11:36,18:11:36,998,2,,,,315.96,0
2591100,18:12:34,18:12:34,999,3,,,,803.91,0
2591100,18:13:04,18:13:04,1000,4,,,,1068.32,0
2591100,18:13:20,18:13:20,10287,5,,,,1203.77,0
2591100,18:13:39,18:13:39,1001,6,,,,1365.18,0
2591100,18:14:19,18:14:19,1002,7,,,,1719.3,0
2591100,18:14:31,18:14:31,1003,8,,,,1811.1,0
2591100,18:14:50,18:14:50,4797,9,,,,1964.19,0
2591100,18:16:31,18:16:31,10609,10,,,,3031.03,0
2591100,18:17:08,18:17:08,10700,11,,,,3338.52,0
2591100,18:18:42,18:18:42,10611,12,,,,4341.36,0
2591100,18:20:00,18:20:00,8613,13,,,,4977.56,
2591100,18:20:47,18:20:47,8614,14,,,,5348.12,0
2591100,18:21:36,18:21:36,8615,15,,,,5736.12,0
2591100,18:22:13,18:22:13,10397,16,,,,6003.82,0
2591100,18:29:00,18:29:00,9546,17,,1,,9833.96,
2751010,15:58:00,15:58:00,9528,1,,,1,0,
2751010,15:58:36,15:58:36,998,2,,,,315.96,0
2751010,15:59:34,15:59:34,999,3,,,,803.91,0
2751010,16:00:04,16:00:04,1000,4,,,,1068.32,0
2751010,16:00:20,16:00:20,10287,5,,,,1203.77,0
2751010,16:00:39,16:00:39,1001,6,,,,1365.18,0
2751010,16:01:19,16:01:19,1002,7,,,,1719.3,0
2751010,16:01:31,16:01:31,1003,8,,,,1811.1,0
2751010,16:01:50,16:01:50,4797,9,,,,1964.19,0
2751010,16:03:31,16:03:31,10609,10,,,,3031.03,0
2751010,16:04:08,16:04:08,10700,11,,,,3338.52,0
2751010,16:05:42,16:05:42,10611,12,,,,4341.36,0
2751010,16:07:00,16:07:00,8613,13,,,,4977.56,
2751010,16:07:47,16:07:47,8614,14,,,,5348.12,0
2751010,16:08:36,16:08:36,8615,15,,,,5736.12,0
2751010,16:09:13,16:09:13,10397,16,,,,6003.82,0
2751010,16:16:00,16:16:00,9546,17,,1,,9833.96,
2751080,15:58:00,15:58:00,9528,1,,,1,0,
2751080,15:58:36,15:58:36,998,2,,,,315.96,0
2751080,15:59:34,15:59:34,999,3,,,,803.91,0
2751080,16:00:04,16:00:04,1000,4,,,,1068.32,0
2751080,16:00:20,16:00:20,10287,5,,,,1203.77,0
2751080,16:00:39,16:00:39,1001,6,,,,1365.18,0
2751080,16:01:19,16:01:19,1002,7,,,,1719.3,0
2751080,16:01:31,16:01:31,1003,8,,,,1811.1,0
2751080,16:01:50,16:01:50,4797,9,,,,1964.19,0
2751080,16:03:31,16:03:31,10609,10,,,,3031.03,0
2751080,16:04:08,16:04:08,10700,11,,,,3338.52,0
2751080,16:05:42,16:05:42,10611,12,,,,4341.36,0
2751080,16:07:00,16:07:00,8613,13,,,,4977.56,
2751080,16:07:47,16:07:47,8614,14,,,,5348.12,0
2751080,16:08:36,16:08:36,8615,15,,,,5736.12,0
2751080,16:09:13,16:09:13,10397,16,,,,6003.82,0
2751080,16:16:00,16:16:00,9546,17,,1,,9833.96,
2751110,15:58:00,15:58:00,9528,1,,,1,0,
2751110,15:58:36,15:58:36,998,2,,,,315.96,0
2751110,15:59:34,15:59:34,999,3,,,,803.91,0
2751110,16:00:04,16:00:04,1000,4,,,,1068.32,0
2751110,16:00:20,16:00:20,10287,5,,,,1203.77,0
2751110,16:00:39,16:00:39,1001,6,,,,1365.18,0
2751110,16:01:19,16:01:19,1002,7,,,,1719.3,0
2751110,16:01:31,16:01:31,1003,8,,,,1811.1,0
2751110,16:01:50,16:01:50,4797,9,,,,1964.19,0
2751110,16:03:31,16:03:31,10609,10,,,,3031.03,0
2751110,16:04:08,16:04:08,10700,11,,,,3338.52,0
2751110,16:05:42,16:05:42,10611,12,,,,4341.36,0
2751110,16:07:00,16:07:00,8613,13,,,,4977.56,
2751110,16:07:47,16:07:47,8614,14,,,,5348.12,0
2751110,16:08:36,16:08:36,8615,15,,,,5736.12,0
2751110,16:09:13,16:09:13,10397,16,,,,6003.82,0
2751110,16:16:00,16:16:00,9546,17,,1,,9833.96,
328020,08:30:00,08:30:00,9528,1,,,1,0,
328020,08:30:36,08:30:36,998,2,,,,315.96,0
328020,08:31:34,08:31:34,999,3,,,,803.91,0
328020,08:32:04,08:32:04,1000,4,,,,1068.32,0
328020,08:32:20,08:32:20,10287,5,,,,1203.77,0
328020,08:32:39,08:32:39,1001,6,,,,1365.18,0
328020,08:33:19,08:33:19,1002,7,,,,1719.3,0
328020,08:33:31,08:33:31,1003,8,,,,1811.1,0
328020,08:33:50,08:33:50,4797,9,,,,1964.19,0
328020,08:35:31,08:35:31,10609,10,,,,3031.03,0
328020,08:36:08,08:36:08,10700,11,,,,3338.52,0
328020,08:37:42,08:37:42,10611,12,,,,4341.36,0
328020,08:39:00,08:39:00,8613,13,,,,4977.56,
328020,08:39:36,08:39:36,8614,14,,,,5348.12,0
328020,08:40:15,08:40:15,8615,15,,,,5736.12,0
328020,08:40:43,08:40:43,10397,16,,,,6003.82,0
328020,08:46:00,08:46:00,9546,17,,1,,9833.96,
328030,08:30:00,08:30:00,9528,1,,,1,0,
328030,08:30:36,08:30:36,998,2,,,,315.96,0
328030,08:31:34,08:31:34,999,3,,,,803.91,0
328030,08:32:04,08:32:04,1000,4,,,,1068.32,0
328030,08:32:20,08:32:20,10287,5,,,,1203.77,0
328030,08:32:39,08:32:39,1001,6,,,,1365.18,0
328030,08:33:19,08:33:19,1002,7,,,,1719.3,0
328030,08:33:31,08:33:31,1003,8,,,,1811.1,0
328030,08:33:50,08:33:50,4797,9,,,,1964.19,0
328030,08:35:31,08:35:31,10609,10,,,,3031.03,0
328030,08:36:08,08:36:08,10700,11,,,,3338.52,0
328030,08:37:42,08:37:42,10611,12,,,,4341.36,0
328030,08:39:00,08:39:00,8613,13,,,,4977.56,
328030,08:39:36,08:39:36,8614,14,,,,5348.12,0
328030,08:40:15,08:40:15,8615,15,,,,5736.12,0
328030,08:40:43,08:40:43,10397,16,,,,6003.82,0
328030,08:46:00,08:46:00,9546,17,,1,,9833.96,
328040,08:30:00,08:30:00,9528,1,,,1,0,
328040,08:30:36,08:30:36,998,2,,,,315.96,0
328040,08:31:34,08:31:34,999,3,,,,803.91,0
328040,08:32:04,08:32:04,1000,4,,,,1068.32,0
328040,08:32:20,08:32:20,10287,5,,,,1203.77,0
328040,08:32:39,08:32:39,1001,6,,,,1365.18,0
328040,08:33:19,08:33:19,1002,7,,,,1719.3,0
328040,08:33:31,08:33:31,1003,8,,,,1811.1,0
328040,08:33:50,08:33:50,4797,9,,,,1964.19,0
328040,08:35:31,08:35:31,10609,10,,,,3031.03,0
328040,08:36:08,08:36:08,10700,11,,,,3338.52,0
328040,08:37:42,08:37:42,10611,12,,,,4341.36,0
328040,08:39:00,08:39:00,8613,13,,,,4977.56,
328040,08:39:36,08:39:36,8614,14,,,,5348.12,0
328040,08:40:15,08:40:15,8615,15,,,,5736.12,0
328040,08:40:43,08:40:43,10397,16,,,,6003.82,0
328040,08:46:00,08:46:00,9546,17,,1,,9833.96,
328050,08:30:00,08:30:00,9528,1,,,1,0,
328050,08:30:36,08:30:36,998,2,,,,315.96,0
328050,08:31:34,08:31:34,999,3,,,,803.91,0
328050,08:32:04,08:32:04,1000,4,,,,1068.32,0
328050,08:32:20,08:32:20,10287,5,,,,1203.77,0
328050,08:32:39,08:32:39,1001,6,,,,1365.18,0
328050,08:33:19,08:33:19,1002,7,,,,1719.3,0
328050,08:33:31,08:33:31,1003,8,,,,1811.1,0
328050,08:33:50,08:33:50,4797,9,,,,1964.19,0
328050,08:35:31,08:35:31,10609,10,,,,3031.03,0
328050,08:36:08,08:36:08,10700,11,,,,3338.52,0
328050,08:37:42,08:37:42,10611,12,,,,4341.36,0
328050,08:39:00,08:39:00,8613,13,,,,4977.56,
328050,08:39:36,08:39:36,8614,14,,,,5348.12,0
328050,08:40:15,08:40:15,8615,15,,,,5736.12,0
328050,08:40:43,08:40:43,10397,16,,,,6003.82,0
328050,08:46:00,08:46:00,9546,17,,1,,9833.96,
328060,08:30:00,08:30:00,9528,1,,,1,0,
328060,08:30:36,08:30:36,998,2,,,,315.96,0
328060,08:31:34,08:31:34,999,3,,,,803.91,0
328060,08:32:04,08:32:04,1000,4,,,,1068.32,0
328060,08:32:20,08:32:20,10287,5,,,,1203.77,0
328060,08:32:39,08:32:39,1001,6,,,,1365.18,0
328060,08:33:19,08:33:19,1002,7,,,,1719.3,0
328060,08:33:31,08:33:31,1003,8,,,,1811.1,0
328060,08:33:50,08:33:50,4797,9,,,,1964.19,0
328060,08:35:31,08:35:31,10609,10,,,,3031.03,0
328060,08:36:08,08:36:08,10700,11,,,,3338.52,0
328060,08:37:42,08:37:42,10611,12,,,,4341.36,0
328060,08:39:00,08:39:00,8613,13,,,,4977.56,
328060,08:39:36,08:39:36,8614,14,,,,5348.12,0
328060,08:40:15,08:40:15,8615,15,,,,5736.12,0
328060,08:40:43,08:40:43,10397,16,,,,6003.82,0
328060,08:46:00,08:46:00,9546,17,,1,,9833.96,
328090,08:30:00,08:30:00,9528,1,,,1,0,
328090,08:30:36,08:30:36,998,2,,,,315.96,0
328090,08:31:34,08:31:34,999,3,,,,803.91,0
328090,08:32:04,08:32:04,1000,4,,,,1068.32,0
328090,08:32:20,08:32:20,10287,5,,,,1203.77,0
328090,08:32:39,08:32:39,1001,6,,,,1365.18,0
328090,08:33:19,08:33:19,1002,7,,,,1719.3,0
328090,08:33:31,08:33:31,1003,8,,,,1811.1,0
328090,08:33:50,08:33:50,4797,9,,,,1964.19,0
328090,08:35:31,08:35:31,10609,10,,,,3031.03,0
328090,08:36:08,08:36:08,10700,11,,,,3338.52,0
328090,08:37:42,08:37:42,10611,12,,,,4341.36,0
328090,08:39:00,08:39:00,8613,13,,,,4977.56,
328090,08:39:36,08:39:36,8614,14,,,,5348.12,0
328090,08:40:15,08:40:15,8615,15,,,,5736.12,0
328090,08:40:43,08:40:43,10397,16,,,,6003.82,0
328090,08:46:00,08:46:00,9546,17,,1,,9833.96,
3790020,09:00:00,09:00:00,9528,1,,,1,0,
3790020,09:00:36,09:00:36,998,2,,,,315.96,0
3790020,09:01:34,09:01:34,999,3,,,,803.91,0
3790020,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790020,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790020,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790020,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790020,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790020,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790020,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790020,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790020,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790020,09:09:00,09:09:00,8613,13,,,,4977.56,
3790020,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790020,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790020,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790020,09:16:00,09:16:00,9546,17,,1,,9833.96,
3790030,09:00:00,09:00:00,9528,1,,,1,0,
3790030,09:00:36,09:00:36,998,2,,,,315.96,0
3790030,09:01:34,09:01:34,999,3,,,,803.91,0
3790030,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790030,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790030,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790030,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790030,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790030,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790030,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790030,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790030,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790030,09:09:00,09:09:00,8613,13,,,,4977.56,
3790030,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790030,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790030,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790030,09:16:00,09:16:00,9546,17,,1,,9833.96,
3790040,09:00:00,09:00:00,9528,1,,,1,0,
3790040,09:00:36,09:00:36,998,2,,,,315.96,0
3790040,09:01:34,09:01:34,999,3,,,,803.91,0
3790040,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790040,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790040,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790040,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790040,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790040,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790040,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790040,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790040,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790040,09:09:00,09:09:00,8613,13,,,,4977.56,
3790040,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790040,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790040,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790040,09:16:00,09:16:00,9546,17,,1,,9833.96,
3790050,09:00:00,09:00:00,9528,1,,,1,0,
3790050,09:00:36,09:00:36,998,2,,,,315.96,0
3790050,09:01:34,09:01:34,999,3,,,,803.91,0
3790050,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790050,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790050,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790050,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790050,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790050,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790050,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790050,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790050,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790050,09:09:00,09:09:00,8613,13,,,,4977.56,
3790050,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790050,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790050,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790050,09:16:00,09:16:00,9546,17,,1,,9833.96,
3790060,09:00:00,09:00:00,9528,1,,,1,0,
3790060,09:00:36,09:00:36,998,2,,,,315.96,0
3790060,09:01:34,09:01:34,999,3,,,,803.91,0
3790060,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790060,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790060,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790060,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790060,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790060,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790060,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790060,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790060,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790060,09:09:00,09:09:00,8613,13,,,,4977.56,
3790060,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790060,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790060,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790060,09:16:00,09:16:00,9546,17,,1,,9833.96,
3790090,09:00:00,09:00:00,9528,1,,,1,0,
3790090,09:00:36,09:00:36,998,2,,,,315.96,0
3790090,09:01:34,09:01:34,999,3,,,,803.91,0
3790090,09:02:04,09:02:04,1000,4,,,,1068.32,0
3790090,09:02:20,09:02:20,10287,5,,,,1203.77,0
3790090,09:02:39,09:02:39,1001,6,,,,1365.18,0
3790090,09:03:19,09:03:19,1002,7,,,,1719.3,0
3790090,09:03:31,09:03:31,1003,8,,,,1811.1,0
3790090,09:03:50,09:03:50,4797,9,,,,1964.19,0
3790090,09:05:31,09:05:31,10609,10,,,,3031.03,0
3790090,09:06:08,09:06:08,10700,11,,,,3338.52,0
3790090,09:07:42,09:07:42,10611,12,,,,4341.36,0
3790090,09:09:00,09:09:00,8613,13,,,,4977.56,
3790090,09:09:36,09:09:36,8614,14,,,,5348.12,0
3790090,09:10:15,09:10:15,8615,15,,,,5736.12,0
3790090,09:10:43,09:10:43,10397,16,,,,6003.82,0
3790090,09:16:00,09:16:00,9546,17,,1,,9833.96,
4196020,07:30:00,07:30:00,9528,1,,,1,0,
4196020,07:30:36,07:30:36,998,2,,,,315.96,0
4196020,07:31:34,07:31:34,999,3,,,,803.91,0
4196020,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196020,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196020,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196020,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196020,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196020,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196020,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196020,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196020,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196020,07:39:00,07:39:00,8613,13,,,,4977.56,
4196020,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196020,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196020,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196020,07:46:00,07:46:00,9546,17,,1,,9833.96,
4196030,07:30:00,07:30:00,9528,1,,,1,0,
4196030,07:30:36,07:30:36,998,2,,,,315.96,0
4196030,07:31:34,07:31:34,999,3,,,,803.91,0
4196030,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196030,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196030,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196030,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196030,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196030,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196030,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196030,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196030,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196030,07:39:00,07:39:00,8613,13,,,,4977.56,
4196030,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196030,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196030,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196030,07:46:00,07:46:00,9546,17,,1,,9833.96,
4196040,07:30:00,07:30:00,9528,1,,,1,0,
4196040,07:30:36,07:30:36,998,2,,,,315.96,0
4196040,07:31:34,07:31:34,999,3,,,,803.91,0
4196040,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196040,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196040,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196040,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196040,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196040,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196040,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196040,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196040,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196040,07:39:00,07:39:00,8613,13,,,,4977.56,
4196040,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196040,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196040,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196040,07:46:00,07:46:00,9546,17,,1,,9833.96,
4196050,07:30:00,07:30:00,9528,1,,,1,0,
4196050,07:30:36,07:30:36,998,2,,,,315.96,0
4196050,07:31:34,07:31:34,999,3,,,,803.91,0
4196050,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196050,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196050,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196050,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196050,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196050,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196050,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196050,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196050,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196050,07:39:00,07:39:00,8613,13,,,,4977.56,
4196050,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196050,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196050,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196050,07:46:00,07:46:00,9546,17,,1,,9833.96,
4196060,07:30:00,07:30:00,9528,1,,,1,0,
4196060,07:30:36,07:30:36,998,2,,,,315.96,0
4196060,07:31:34,07:31:34,999,3,,,,803.91,0
4196060,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196060,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196060,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196060,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196060,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196060,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196060,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196060,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196060,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196060,07:39:00,07:39:00,8613,13,,,,4977.56,
4196060,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196060,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196060,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196060,07:46:00,07:46:00,9546,17,,1,,9833.96,
4196090,07:30:00,07:30:00,9528,1,,,1,0,
4196090,07:30:36,07:30:36,998,2,,,,315.96,0
4196090,07:31:34,07:31:34,999,3,,,,803.91,0
4196090,07:32:04,07:32:04,1000,4,,,,1068.32,0
4196090,07:32:20,07:32:20,10287,5,,,,1203.77,0
4196090,07:32:39,07:32:39,1001,6,,,,1365.18,0
4196090,07:33:19,07:33:19,1002,7,,,,1719.3,0
4196090,07:33:31,07:33:31,1003,8,,,,1811.1,0
4196090,07:33:50,07:33:50,4797,9,,,,1964.19,0
4196090,07:35:31,07:35:31,10609,10,,,,3031.03,0
4196090,07:36:08,07:36:08,10700,11,,,,3338.52,0
4196090,07:37:42,07:37:42,10611,12,,,,4341.36,0
4196090,07:39:00,07:39:00,8613,13,,,,4977.56,
4196090,07:39:36,07:39:36,8614,14,,,,5348.12,0
4196090,07:40:15,07:40:15,8615,15,,,,5736.12,0
4196090,07:40:43,07:40:43,10397,16,,,,6003.82,0
4196090,07:46:00,07:46:00,9546,17,,1,,9833.96,
4825020,08:00:00,08:00:00,9528,1,,,1,0,
4825020,08:00:36,08:00:36,998,2,,,,315.96,0
4825020,08:01:34,08:01:34,999,3,,,,803.91,0
4825020,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825020,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825020,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825020,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825020,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825020,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825020,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825020,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825020,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825020,08:09:00,08:09:00,8613,13,,,,4977.56,
4825020,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825020,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825020,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825020,08:16:00,08:16:00,9546,17,,1,,9833.96,
4825030,08:00:00,08:00:00,9528,1,,,1,0,
4825030,08:00:36,08:00:36,998,2,,,,315.96,0
4825030,08:01:34,08:01:34,999,3,,,,803.91,0
4825030,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825030,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825030,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825030,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825030,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825030,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825030,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825030,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825030,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825030,08:09:00,08:09:00,8613,13,,,,4977.56,
4825030,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825030,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825030,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825030,08:16:00,08:16:00,9546,17,,1,,9833.96,
4825040,08:00:00,08:00:00,9528,1,,,1,0,
4825040,08:00:36,08:00:36,998,2,,,,315.96,0
4825040,08:01:34,08:01:34,999,3,,,,803.91,0
4825040,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825040,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825040,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825040,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825040,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825040,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825040,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825040,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825040,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825040,08:09:00,08:09:00,8613,13,,,,4977.56,
4825040,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825040,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825040,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825040,08:16:00,08:16:00,9546,17,,1,,9833.96,
4825050,08:00:00,08:00:00,9528,1,,,1,0,
4825050,08:00:36,08:00:36,998,2,,,,315.96,0
4825050,08:01:34,08:01:34,999,3,,,,803.91,0
4825050,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825050,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825050,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825050,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825050,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825050,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825050,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825050,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825050,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825050,08:09:00,08:09:00,8613,13,,,,4977.56,
4825050,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825050,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825050,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825050,08:16:00,08:16:00,9546,17,,1,,9833.96,
4825060,08:00:00,08:00:00,9528,1,,,1,0,
4825060,08:00:36,08:00:36,998,2,,,,315.96,0
4825060,08:01:34,08:01:34,999,3,,,,803.91,0
4825060,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825060,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825060,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825060,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825060,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825060,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825060,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825060,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825060,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825060,08:09:00,08:09:00,8613,13,,,,4977.56,
4825060,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825060,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825060,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825060,08:16:00,08:16:00,9546,17,,1,,9833.96,
4825090,08:00:00,08:00:00,9528,1,,,1,0,
4825090,08:00:36,08:00:36,998,2,,,,315.96,0
4825090,08:01:34,08:01:34,999,3,,,,803.91,0
4825090,08:02:04,08:02:04,1000,4,,,,1068.32,0
4825090,08:02:20,08:02:20,10287,5,,,,1203.77,0
4825090,08:02:39,08:02:39,1001,6,,,,1365.18,0
4825090,08:03:19,08:03:19,1002,7,,,,1719.3,0
4825090,08:03:31,08:03:31,1003,8,,,,1811.1,0
4825090,08:03:50,08:03:50,4797,9,,,,1964.19,0
4825090,08:05:31,08:05:31,10609,10,,,,3031.03,0
4825090,08:06:08,08:06:08,10700,11,,,,3338.52,0
4825090,08:07:42,08:07:42,10611,12,,,,4341.36,0
4825090,08:09:00,08:09:00,8613,13,,,,4977.56,
4825090,08:09:36,08:09:36,8614,14,,,,5348.12,0
4825090,08:10:15,08:10:15,8615,15,,,,5736.12,0
4825090,08:10:43,08:10:43,10397,16,,,,6003.82,0
4825090,08:16:00,08:16:00,9546,17,,1,,9833.96,
4831070,10:11:00,10:11:00,9528,1,,,1,0,
4831070,10:11:36,10:11:36,998,2,,,,315.96,0
4831070,10:12:34,10:12:34,999,3,,,,803.91,0
4831070,10:13:04,10:13:04,1000,4,,,,1068.32,0
4831070,10:13:20,10:13:20,10287,5,,,,1203.77,0
4831070,10:13:39,10:13:39,1001,6,,,,1365.18,0
4831070,10:14:19,10:14:19,1002,7,,,,1719.3,0
4831070,10:14:31,10:14:31,1003,8,,,,1811.1,0
4831070,10:14:50,10:14:50,4797,9,,,,1964.19,0
4831070,10:16:31,10:16:31,10609,10,,,,3031.03,0
4831070,10:17:08,10:17:08,10700,11,,,,3338.52,0
4831070,10:18:42,10:18:42,10611,12,,,,4341.36,0
4831070,10:20:00,10:20:00,8613,13,,,,4977.56,
4831070,10:20:47,10:20:47,8614,14,,,,5348.12,0
4831070,10:21:36,10:21:36,8615,15,,,,5736.12,0
4831070,10:22:13,10:22:13,10397,16,,,,6003.82,0
4831070,10:29:00,10:29:00,9546,17,,1,,9833.96,
4831100,10:11:00,10:11:00,9528,1,,,1,0,
4831100,10:11:36,10:11:36,998,2,,,,315.96,0
4831100,10:12:34,10:12:34,999,3,,,,803.91,0
4831100,10:13:04,10:13:04,1000,4,,,,1068.32,0
4831100,10:13:20,10:13:20,10287,5,,,,1203.77,0
4831100,10:13:39,10:13:39,1001,6,,,,1365.18,0
4831100,10:14:19,10:14:19,1002,7,,,,1719.3,0
4831100,10:14:31,10:14:31,1003,8,,,,1811.1,0
4831100,10:14:50,10:14:50,4797,9,,,,1964.19,0
4831100,10:16:31,10:16:31,10609,10,,,,3031.03,0
4831100,10:17:08,10:17:08,10700,11,,,,3338.52,0
4831100,10:18:42,10:18:42,10611,12,,,,4341.36,0
4831100,10:20:00,10:20:00,8613,13,,,,4977.56,
4831100,10:20:47,10:20:47,8614,14,,,,5348.12,0
4831100,10:21:36,10:21:36,8615,15,,,,5736.12,0
4831100,10:22:13,10:22:13,10397,16,,,,6003.82,0
4831100,10:29:00,10:29:00,9546,17,,1,,9833.96,
5210020,19:00:00,19:00:00,9528,1,,,1,0,
5210020,19:00:40,19:00:40,998,2,,,,315.96,0
5210020,19:01:44,19:01:44,999,3,,,,803.91,0
5210020,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210020,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210020,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210020,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210020,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210020,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210020,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210020,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210020,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210020,19:10:00,19:10:00,8613,13,,,,4977.56,
5210020,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210020,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210020,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210020,19:17:00,19:17:00,9546,17,,1,,9833.96,
5210030,19:00:00,19:00:00,9528,1,,,1,0,
5210030,19:00:40,19:00:40,998,2,,,,315.96,0
5210030,19:01:44,19:01:44,999,3,,,,803.91,0
5210030,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210030,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210030,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210030,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210030,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210030,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210030,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210030,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210030,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210030,19:10:00,19:10:00,8613,13,,,,4977.56,
5210030,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210030,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210030,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210030,19:17:00,19:17:00,9546,17,,1,,9833.96,
5210040,19:00:00,19:00:00,9528,1,,,1,0,
5210040,19:00:40,19:00:40,998,2,,,,315.96,0
5210040,19:01:44,19:01:44,999,3,,,,803.91,0
5210040,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210040,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210040,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210040,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210040,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210040,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210040,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210040,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210040,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210040,19:10:00,19:10:00,8613,13,,,,4977.56,
5210040,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210040,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210040,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210040,19:17:00,19:17:00,9546,17,,1,,9833.96,
5210050,19:00:00,19:00:00,9528,1,,,1,0,
5210050,19:00:40,19:00:40,998,2,,,,315.96,0
5210050,19:01:44,19:01:44,999,3,,,,803.91,0
5210050,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210050,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210050,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210050,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210050,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210050,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210050,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210050,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210050,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210050,19:10:00,19:10:00,8613,13,,,,4977.56,
5210050,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210050,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210050,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210050,19:17:00,19:17:00,9546,17,,1,,9833.96,
5210060,19:00:00,19:00:00,9528,1,,,1,0,
5210060,19:00:40,19:00:40,998,2,,,,315.96,0
5210060,19:01:44,19:01:44,999,3,,,,803.91,0
5210060,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210060,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210060,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210060,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210060,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210060,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210060,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210060,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210060,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210060,19:10:00,19:10:00,8613,13,,,,4977.56,
5210060,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210060,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210060,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210060,19:17:00,19:17:00,9546,17,,1,,9833.96,
5210090,19:00:00,19:00:00,9528,1,,,1,0,
5210090,19:00:40,19:00:40,998,2,,,,315.96,0
5210090,19:01:44,19:01:44,999,3,,,,803.91,0
5210090,19:02:17,19:02:17,1000,4,,,,1068.32,0
5210090,19:02:36,19:02:36,10287,5,,,,1203.77,0
5210090,19:02:57,19:02:57,1001,6,,,,1365.18,0
5210090,19:03:41,19:03:41,1002,7,,,,1719.3,0
5210090,19:03:54,19:03:54,1003,8,,,,1811.1,0
5210090,19:04:16,19:04:16,4797,9,,,,1964.19,0
5210090,19:06:08,19:06:08,10609,10,,,,3031.03,0
5210090,19:06:49,19:06:49,10700,11,,,,3338.52,0
5210090,19:08:33,19:08:33,10611,12,,,,4341.36,0
5210090,19:10:00,19:10:00,8613,13,,,,4977.56,
5210090,19:10:36,19:10:36,8614,14,,,,5348.12,0
5210090,19:11:15,19:11:15,8615,15,,,,5736.12,0
5210090,19:11:43,19:11:43,10397,16,,,,6003.82,0
5210090,19:17:00,19:17:00,9546,17,,1,,9833.96,
5418010,12:58:00,12:58:00,9528,1,,,1,0,
5418010,12:58:36,12:58:36,998,2,,,,315.96,0
5418010,12:59:34,12:59:34,999,3,,,,803.91,0
5418010,13:00:04,13:00:04,1000,4,,,,1068.32,0
5418010,13:00:20,13:00:20,10287,5,,,,1203.77,0
5418010,13:00:39,13:00:39,1001,6,,,,1365.18,0
5418010,13:01:19,13:01:19,1002,7,,,,1719.3,0
5418010,13:01:31,13:01:31,1003,8,,,,1811.1,0
5418010,13:01:50,13:01:50,4797,9,,,,1964.19,0
5418010,13:03:31,13:03:31,10609,10,,,,3031.03,0
5418010,13:04:08,13:04:08,10700,11,,,,3338.52,0
5418010,13:05:42,13:05:42,10611,12,,,,4341.36,0
5418010,13:07:00,13:07:00,8613,13,,,,4977.56,
5418010,13:07:47,13:07:47,8614,14,,,,5348.12,0
5418010,13:08:36,13:08:36,8615,15,,,,5736.12,0
5418010,13:09:13,13:09:13,10397,16,,,,6003.82,0
5418010,13:16:00,13:16:00,9546,17,,1,,9833.96,
5418080,12:58:00,12:58:00,9528,1,,,1,0,
5418080,12:58:36,12:58:36,998,2,,,,315.96,0
5418080,12:59:34,12:59:34,999,3,,,,803.91,0
5418080,13:00:04,13:00:04,1000,4,,,,1068.32,0
5418080,13:00:20,13:00:20,10287,5,,,,1203.77,0
5418080,13:00:39,13:00:39,1001,6,,,,1365.18,0
5418080,13:01:19,13:01:19,1002,7,,,,1719.3,0
5418080,13:01:31,13:01:31,1003,8,,,,1811.1,0
5418080,13:01:50,13:01:50,4797,9,,,,1964.19,0
5418080,13:03:31,13:03:31,10609,10,,,,3031.03,0
5418080,13:04:08,13:04:08,10700,11,,,,3338.52,0
5418080,13:05:42,13:05:42,10611,12,,,,4341.36,0
5418080,13:07:00,13:07:00,8613,13,,,,4977.56,
5418080,13:07:47,13:07:47,8614,14,,,,5348.12,0
5418080,13:08:36,13:08:36,8615,15,,,,5736.12,0
5418080,13:09:13,13:09:13,10397,16,,,,6003.82,0
5418080,13:16:00,13:16:00,9546,17,,1,,9833.96,
5418110,12:58:00,12:58:00,9528,1,,,1,0,
5418110,12:58:36,12:58:36,998,2,,,,315.96,0
5418110,12:59:34,12:59:34,999,3,,,,803.91,0
5418110,13:00:04,13:00:04,1000,4,,,,1068.32,0
5418110,13:00:20,13:00:20,10287,5,,,,1203.77,0
5418110,13:00:39,13:00:39,1001,6,,,,1365.18,0
5418110,13:01:19,13:01:19,1002,7,,,,1719.3,0
5418110,13:01:31,13:01:31,1003,8,,,,1811.1,0
5418110,13:01:50,13:01:50,4797,9,,,,1964.19,0
5418110,13:03:31,13:03:31,10609,10,,,,3031.03,0
5418110,13:04:08,13:04:08,10700,11,,,,3338.52,0
5418110,13:05:42,13:05:42,10611,12,,,,4341.36,0
5418110,13:07:00,13:07:00,8613,13,,,,4977.56,
5418110,13:07:47,13:07:47,8614,14,,,,5348.12,0
5418110,13:08:36,13:08:36,8615,15,,,,5736.12,0
5418110,13:09:13,13:09:13,10397,16,,,,6003.82,0
5418110,13:16:00,13:16:00,9546,17,,1,,9833.96,
5769070,11:11:00,11:11:00,9528,1,,,1,0,
5769070,11:11:36,11:11:36,998,2,,,,315.96,0
5769070,11:12:34,11:12:34,999,3,,,,803.91,0
5769070,11:13:04,11:13:04,1000,4,,,,1068.32,0
5769070,11:13:20,11:13:20,10287,5,,,,1203.77,0
5769070,11:13:39,11:13:39,1001,6,,,,1365.18,0
5769070,11:14:19,11:14:19,1002,7,,,,1719.3,0
5769070,11:14:31,11:14:31,1003,8,,,,1811.1,0
5769070,11:14:50,11:14:50,4797,9,,,,1964.19,0
5769070,11:16:31,11:16:31,10609,10,,,,3031.03,0
5769070,11:17:08,11:17:08,10700,11,,,,3338.52,0
5769070,11:18:42,11:18:42,10611,12,,,,4341.36,0
5769070,11:20:00,11:20:00,8613,13,,,,4977.56,
5769070,11:20:47,11:20:47,8614,14,,,,5348.12,0
5769070,11:21:36,11:21:36,8615,15,,,,5736.12,0
5769070,11:22:13,11:22:13,10397,16,,,,6003.82,0
5769070,11:29:00,11:29:00,9546,17,,1,,9833.96,
5769100,11:11:00,11:11:00,9528,1,,,1,0,
5769100,11:11:36,11:11:36,998,2,,,,315.96,0
5769100,11:12:34,11:12:34,999,3,,,,803.91,0
5769100,11:13:04,11:13:04,1000,4,,,,1068.32,0
5769100,11:13:20,11:13:20,10287,5,,,,1203.77,0
5769100,11:13:39,11:13:39,1001,6,,,,1365.18,0
5769100,11:14:19,11:14:19,1002,7,,,,1719.3,0
5769100,11:14:31,11:14:31,1003,8,,,,1811.1,0
5769100,11:14:50,11:14:50,4797,9,,,,1964.19,0
5769100,11:16:31,11:16:31,10609,10,,,,3031.03,0
5769100,11:17:08,11:17:08,10700,11,,,,3338.52,0
5769100,11:18:42,11:18:42,10611,12,,,,4341.36,0
5769100,11:20:00,11:20:00,8613,13,,,,4977.56,
5769100,11:20:47,11:20:47,8614,14,,,,5348.12,0
5769100,11:21:36,11:21:36,8615,15,,,,5736.12,0
5769100,11:22:13,11:22:13,10397,16,,,,6003.82,0
5769100,11:29:00,11:29:00,9546,17,,1,,9833.96,
6390020,09:30:00,09:30:00,9528,1,,,1,0,
6390020,09:30:36,09:30:36,998,2,,,,315.96,0
6390020,09:31:34,09:31:34,999,3,,,,803.91,0
6390020,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390020,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390020,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390020,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390020,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390020,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390020,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390020,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390020,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390020,09:39:00,09:39:00,8613,13,,,,4977.56,
6390020,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390020,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390020,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390020,09:46:00,09:46:00,9546,17,,1,,9833.96,
6390030,09:30:00,09:30:00,9528,1,,,1,0,
6390030,09:30:36,09:30:36,998,2,,,,315.96,0
6390030,09:31:34,09:31:34,999,3,,,,803.91,0
6390030,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390030,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390030,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390030,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390030,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390030,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390030,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390030,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390030,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390030,09:39:00,09:39:00,8613,13,,,,4977.56,
6390030,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390030,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390030,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390030,09:46:00,09:46:00,9546,17,,1,,9833.96,
6390040,09:30:00,09:30:00,9528,1,,,1,0,
6390040,09:30:36,09:30:36,998,2,,,,315.96,0
6390040,09:31:34,09:31:34,999,3,,,,803.91,0
6390040,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390040,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390040,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390040,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390040,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390040,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390040,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390040,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390040,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390040,09:39:00,09:39:00,8613,13,,,,4977.56,
6390040,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390040,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390040,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390040,09:46:00,09:46:00,9546,17,,1,,9833.96,
6390050,09:30:00,09:30:00,9528,1,,,1,0,
6390050,09:30:36,09:30:36,998,2,,,,315.96,0
6390050,09:31:34,09:31:34,999,3,,,,803.91,0
6390050,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390050,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390050,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390050,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390050,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390050,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390050,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390050,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390050,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390050,09:39:00,09:39:00,8613,13,,,,4977.56,
6390050,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390050,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390050,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390050,09:46:00,09:46:00,9546,17,,1,,9833.96,
6390060,09:30:00,09:30:00,9528,1,,,1,0,
6390060,09:30:36,09:30:36,998,2,,,,315.96,0
6390060,09:31:34,09:31:34,999,3,,,,803.91,0
6390060,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390060,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390060,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390060,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390060,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390060,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390060,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390060,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390060,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390060,09:39:00,09:39:00,8613,13,,,,4977.56,
6390060,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390060,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390060,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390060,09:46:00,09:46:00,9546,17,,1,,9833.96,
6390090,09:30:00,09:30:00,9528,1,,,1,0,
6390090,09:30:36,09:30:36,998,2,,,,315.96,0
6390090,09:31:34,09:31:34,999,3,,,,803.91,0
6390090,09:32:04,09:32:04,1000,4,,,,1068.32,0
6390090,09:32:20,09:32:20,10287,5,,,,1203.77,0
6390090,09:32:39,09:32:39,1001,6,,,,1365.18,0
6390090,09:33:19,09:33:19,1002,7,,,,1719.3,0
6390090,09:33:31,09:33:31,1003,8,,,,1811.1,0
6390090,09:33:50,09:33:50,4797,9,,,,1964.19,0
6390090,09:35:31,09:35:31,10609,10,,,,3031.03,0
6390090,09:36:08,09:36:08,10700,11,,,,3338.52,0
6390090,09:37:42,09:37:42,10611,12,,,,4341.36,0
6390090,09:39:00,09:39:00,8613,13,,,,4977.56,
6390090,09:39:36,09:39:36,8614,14,,,,5348.12,0
6390090,09:40:15,09:40:15,8615,15,,,,5736.12,0
6390090,09:40:43,09:40:43,10397,16,,,,6003.82,0
6390090,09:46:00,09:46:00,9546,17,,1,,9833.96,
6695020,11:30:00,11:30:00,9528,1,,,1,0,
6695020,11:30:40,11:30:40,998,2,,,,315.96,0
6695020,11:31:44,11:31:44,999,3,,,,803.91,0
6695020,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695020,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695020,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695020,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695020,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695020,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695020,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695020,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695020,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695020,11:40:00,11:40:00,8613,13,,,,4977.56,
6695020,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695020,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695020,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695020,11:47:00,11:47:00,9546,17,,1,,9833.96,
6695030,11:30:00,11:30:00,9528,1,,,1,0,
6695030,11:30:40,11:30:40,998,2,,,,315.96,0
6695030,11:31:44,11:31:44,999,3,,,,803.91,0
6695030,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695030,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695030,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695030,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695030,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695030,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695030,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695030,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695030,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695030,11:40:00,11:40:00,8613,13,,,,4977.56,
6695030,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695030,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695030,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695030,11:47:00,11:47:00,9546,17,,1,,9833.96,
6695040,11:30:00,11:30:00,9528,1,,,1,0,
6695040,11:30:40,11:30:40,998,2,,,,315.96,0
6695040,11:31:44,11:31:44,999,3,,,,803.91,0
6695040,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695040,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695040,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695040,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695040,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695040,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695040,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695040,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695040,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695040,11:40:00,11:40:00,8613,13,,,,4977.56,
6695040,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695040,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695040,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695040,11:47:00,11:47:00,9546,17,,1,,9833.96,
6695050,11:30:00,11:30:00,9528,1,,,1,0,
6695050,11:30:40,11:30:40,998,2,,,,315.96,0
6695050,11:31:44,11:31:44,999,3,,,,803.91,0
6695050,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695050,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695050,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695050,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695050,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695050,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695050,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695050,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695050,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695050,11:40:00,11:40:00,8613,13,,,,4977.56,
6695050,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695050,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695050,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695050,11:47:00,11:47:00,9546,17,,1,,9833.96,
6695060,11:30:00,11:30:00,9528,1,,,1,0,
6695060,11:30:40,11:30:40,998,2,,,,315.96,0
6695060,11:31:44,11:31:44,999,3,,,,803.91,0
6695060,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695060,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695060,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695060,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695060,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695060,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695060,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695060,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695060,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695060,11:40:00,11:40:00,8613,13,,,,4977.56,
6695060,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695060,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695060,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695060,11:47:00,11:47:00,9546,17,,1,,9833.96,
6695090,11:30:00,11:30:00,9528,1,,,1,0,
6695090,11:30:40,11:30:40,998,2,,,,315.96,0
6695090,11:31:44,11:31:44,999,3,,,,803.91,0
6695090,11:32:17,11:32:17,1000,4,,,,1068.32,0
6695090,11:32:36,11:32:36,10287,5,,,,1203.77,0
6695090,11:32:57,11:32:57,1001,6,,,,1365.18,0
6695090,11:33:41,11:33:41,1002,7,,,,1719.3,0
6695090,11:33:54,11:33:54,1003,8,,,,1811.1,0
6695090,11:34:16,11:34:16,4797,9,,,,1964.19,0
6695090,11:36:08,11:36:08,10609,10,,,,3031.03,0
6695090,11:36:49,11:36:49,10700,11,,,,3338.52,0
6695090,11:38:33,11:38:33,10611,12,,,,4341.36,0
6695090,11:40:00,11:40:00,8613,13,,,,4977.56,
6695090,11:40:36,11:40:36,8614,14,,,,5348.12,0
6695090,11:41:15,11:41:15,8615,15,,,,5736.12,0
6695090,11:41:43,11:41:43,10397,16,,,,6003.82,0
6695090,11:47:00,11:47:00,9546,17,,1,,9833.96,
6700020,06:00:00,06:00:00,9528,1,,,1,0,
6700020,06:00:36,06:00:36,998,2,,,,315.96,0
6700020,06:01:34,06:01:34,999,3,,,,803.91,0
6700020,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700020,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700020,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700020,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700020,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700020,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700020,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700020,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700020,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700020,06:09:00,06:09:00,8613,13,,,,4977.56,
6700020,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700020,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700020,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700020,06:16:00,06:16:00,9546,17,,1,,9833.96,
6700030,06:00:00,06:00:00,9528,1,,,1,0,
6700030,06:00:36,06:00:36,998,2,,,,315.96,0
6700030,06:01:34,06:01:34,999,3,,,,803.91,0
6700030,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700030,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700030,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700030,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700030,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700030,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700030,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700030,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700030,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700030,06:09:00,06:09:00,8613,13,,,,4977.56,
6700030,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700030,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700030,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700030,06:16:00,06:16:00,9546,17,,1,,9833.96,
6700040,06:00:00,06:00:00,9528,1,,,1,0,
6700040,06:00:36,06:00:36,998,2,,,,315.96,0
6700040,06:01:34,06:01:34,999,3,,,,803.91,0
6700040,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700040,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700040,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700040,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700040,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700040,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700040,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700040,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700040,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700040,06:09:00,06:09:00,8613,13,,,,4977.56,
6700040,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700040,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700040,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700040,06:16:00,06:16:00,9546,17,,1,,9833.96,
6700050,06:00:00,06:00:00,9528,1,,,1,0,
6700050,06:00:36,06:00:36,998,2,,,,315.96,0
6700050,06:01:34,06:01:34,999,3,,,,803.91,0
6700050,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700050,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700050,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700050,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700050,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700050,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700050,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700050,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700050,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700050,06:09:00,06:09:00,8613,13,,,,4977.56,
6700050,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700050,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700050,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700050,06:16:00,06:16:00,9546,17,,1,,9833.96,
6700060,06:00:00,06:00:00,9528,1,,,1,0,
6700060,06:00:36,06:00:36,998,2,,,,315.96,0
6700060,06:01:34,06:01:34,999,3,,,,803.91,0
6700060,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700060,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700060,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700060,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700060,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700060,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700060,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700060,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700060,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700060,06:09:00,06:09:00,8613,13,,,,4977.56,
6700060,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700060,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700060,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700060,06:16:00,06:16:00,9546,17,,1,,9833.96,
6700090,06:00:00,06:00:00,9528,1,,,1,0,
6700090,06:00:36,06:00:36,998,2,,,,315.96,0
6700090,06:01:34,06:01:34,999,3,,,,803.91,0
6700090,06:02:04,06:02:04,1000,4,,,,1068.32,0
6700090,06:02:20,06:02:20,10287,5,,,,1203.77,0
6700090,06:02:39,06:02:39,1001,6,,,,1365.18,0
6700090,06:03:19,06:03:19,1002,7,,,,1719.3,0
6700090,06:03:31,06:03:31,1003,8,,,,1811.1,0
6700090,06:03:50,06:03:50,4797,9,,,,1964.19,0
6700090,06:05:31,06:05:31,10609,10,,,,3031.03,0
6700090,06:06:08,06:06:08,10700,11,,,,3338.52,0
6700090,06:07:42,06:07:42,10611,12,,,,4341.36,0
6700090,06:09:00,06:09:00,8613,13,,,,4977.56,
6700090,06:09:36,06:09:36,8614,14,,,,5348.12,0
6700090,06:10:15,06:10:15,8615,15,,,,5736.12,0
6700090,06:10:43,06:10:43,10397,16,,,,6003.82,0
6700090,06:16:00,06:16:00,9546,17,,1,,9833.96,
7144070,16:11:00,16:11:00,9528,1,,,1,0,
7144070,16:11:36,16:11:36,998,2,,,,315.96,0
7144070,16:12:34,16:12:34,999,3,,,,803.91,0
7144070,16:13:04,16:13:04,1000,4,,,,1068.32,0
7144070,16:13:20,16:13:20,10287,5,,,,1203.77,0
7144070,16:13:39,16:13:39,1001,6,,,,1365.18,0
7144070,16:14:19,16:14:19,1002,7,,,,1719.3,0
7144070,16:14:31,16:14:31,1003,8,,,,1811.1,0
7144070,16:14:50,16:14:50,4797,9,,,,1964.19,0
7144070,16:16:31,16:16:31,10609,10,,,,3031.03,0
7144070,16:17:08,16:17:08,10700,11,,,,3338.52,0
7144070,16:18:42,16:18:42,10611,12,,,,4341.36,0
7144070,16:20:00,16:20:00,8613,13,,,,4977.56,
7144070,16:20:47,16:20:47,8614,14,,,,5348.12,0
7144070,16:21:36,16:21:36,8615,15,,,,5736.12,0
7144070,16:22:13,16:22:13,10397,16,,,,6003.82,0
7144070,16:29:00,16:29:00,9546,17,,1,,9833.96,
7144100,16:11:00,16:11:00,9528,1,,,1,0,
7144100,16:11:36,16:11:36,998,2,,,,315.96,0
7144100,16:12:34,16:12:34,999,3,,,,803.91,0
7144100,16:13:04,16:13:04,1000,4,,,,1068.32,0
7144100,16:13:20,16:13:20,10287,5,,,,1203.77,0
7144100,16:13:39,16:13:39,1001,6,,,,1365.18,0
7144100,16:14:19,16:14:19,1002,7,,,,1719.3,0
7144100,16:14:31,16:14:31,1003,8,,,,1811.1,0
7144100,16:14:50,16:14:50,4797,9,,,,1964.19,0
7144100,16:16:31,16:16:31,10609,10,,,,3031.03,0
7144100,16:17:08,16:17:08,10700,11,,,,3338.52,0
7144100,16:18:42,16:18:42,10611,12,,,,4341.36,0
7144100,16:20:00,16:20:00,8613,13,,,,4977.56,
7144100,16:20:47,16:20:47,8614,14,,,,5348.12,0
7144100,16:21:36,16:21:36,8615,15,,,,5736.12,0
7144100,16:22:13,16:22:13,10397,16,,,,6003.82,0
7144100,16:29:00,16:29:00,9546,17,,1,,9833.96,
7297020,13:30:00,13:30:00,9528,1,,,1,0,
7297020,13:30:40,13:30:40,998,2,,,,315.96,0
7297020,13:31:44,13:31:44,999,3,,,,803.91,0
7297020,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297020,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297020,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297020,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297020,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297020,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297020,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297020,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297020,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297020,13:40:00,13:40:00,8613,13,,,,4977.56,
7297020,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297020,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297020,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297020,13:47:00,13:47:00,9546,17,,1,,9833.96,
7297030,13:30:00,13:30:00,9528,1,,,1,0,
7297030,13:30:40,13:30:40,998,2,,,,315.96,0
7297030,13:31:44,13:31:44,999,3,,,,803.91,0
7297030,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297030,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297030,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297030,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297030,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297030,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297030,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297030,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297030,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297030,13:40:00,13:40:00,8613,13,,,,4977.56,
7297030,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297030,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297030,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297030,13:47:00,13:47:00,9546,17,,1,,9833.96,
7297040,13:30:00,13:30:00,9528,1,,,1,0,
7297040,13:30:40,13:30:40,998,2,,,,315.96,0
7297040,13:31:44,13:31:44,999,3,,,,803.91,0
7297040,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297040,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297040,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297040,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297040,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297040,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297040,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297040,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297040,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297040,13:40:00,13:40:00,8613,13,,,,4977.56,
7297040,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297040,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297040,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297040,13:47:00,13:47:00,9546,17,,1,,9833.96,
7297050,13:30:00,13:30:00,9528,1,,,1,0,
7297050,13:30:40,13:30:40,998,2,,,,315.96,0
7297050,13:31:44,13:31:44,999,3,,,,803.91,0
7297050,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297050,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297050,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297050,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297050,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297050,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297050,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297050,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297050,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297050,13:40:00,13:40:00,8613,13,,,,4977.56,
7297050,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297050,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297050,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297050,13:47:00,13:47:00,9546,17,,1,,9833.96,
7297060,13:30:00,13:30:00,9528,1,,,1,0,
7297060,13:30:40,13:30:40,998,2,,,,315.96,0
7297060,13:31:44,13:31:44,999,3,,,,803.91,0
7297060,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297060,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297060,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297060,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297060,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297060,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297060,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297060,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297060,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297060,13:40:00,13:40:00,8613,13,,,,4977.56,
7297060,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297060,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297060,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297060,13:47:00,13:47:00,9546,17,,1,,9833.96,
7297090,13:30:00,13:30:00,9528,1,,,1,0,
7297090,13:30:40,13:30:40,998,2,,,,315.96,0
7297090,13:31:44,13:31:44,999,3,,,,803.91,0
7297090,13:32:17,13:32:17,1000,4,,,,1068.32,0
7297090,13:32:36,13:32:36,10287,5,,,,1203.77,0
7297090,13:32:57,13:32:57,1001,6,,,,1365.18,0
7297090,13:33:41,13:33:41,1002,7,,,,1719.3,0
7297090,13:33:54,13:33:54,1003,8,,,,1811.1,0
7297090,13:34:16,13:34:16,4797,9,,,,1964.19,0
7297090,13:36:08,13:36:08,10609,10,,,,3031.03,0
7297090,13:36:49,13:36:49,10700,11,,,,3338.52,0
7297090,13:38:33,13:38:33,10611,12,,,,4341.36,0
7297090,13:40:00,13:40:00,8613,13,,,,4977.56,
7297090,13:40:36,13:40:36,8614,14,,,,5348.12,0
7297090,13:41:15,13:41:15,8615,15,,,,5736.12,0
7297090,13:41:43,13:41:43,10397,16,,,,6003.82,0
7297090,13:47:00,13:47:00,9546,17,,1,,9833.96,
8560020,17:30:00,17:30:00,9528,1,,,1,0,
8560020,17:30:40,17:30:40,998,2,,,,315.96,0
8560020,17:31:44,17:31:44,999,3,,,,803.91,0
8560020,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560020,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560020,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560020,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560020,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560020,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560020,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560020,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560020,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560020,17:40:00,17:40:00,8613,13,,,,4977.56,
8560020,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560020,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560020,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560020,17:47:00,17:47:00,9546,17,,1,,9833.96,
8560030,17:30:00,17:30:00,9528,1,,,1,0,
8560030,17:30:40,17:30:40,998,2,,,,315.96,0
8560030,17:31:44,17:31:44,999,3,,,,803.91,0
8560030,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560030,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560030,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560030,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560030,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560030,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560030,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560030,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560030,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560030,17:40:00,17:40:00,8613,13,,,,4977.56,
8560030,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560030,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560030,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560030,17:47:00,17:47:00,9546,17,,1,,9833.96,
8560040,17:30:00,17:30:00,9528,1,,,1,0,
8560040,17:30:40,17:30:40,998,2,,,,315.96,0
8560040,17:31:44,17:31:44,999,3,,,,803.91,0
8560040,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560040,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560040,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560040,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560040,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560040,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560040,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560040,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560040,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560040,17:40:00,17:40:00,8613,13,,,,4977.56,
8560040,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560040,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560040,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560040,17:47:00,17:47:00,9546,17,,1,,9833.96,
8560050,17:30:00,17:30:00,9528,1,,,1,0,
8560050,17:30:40,17:30:40,998,2,,,,315.96,0
8560050,17:31:44,17:31:44,999,3,,,,803.91,0
8560050,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560050,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560050,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560050,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560050,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560050,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560050,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560050,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560050,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560050,17:40:00,17:40:00,8613,13,,,,4977.56,
8560050,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560050,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560050,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560050,17:47:00,17:47:00,9546,17,,1,,9833.96,
8560060,17:30:00,17:30:00,9528,1,,,1,0,
8560060,17:30:40,17:30:40,998,2,,,,315.96,0
8560060,17:31:44,17:31:44,999,3,,,,803.91,0
8560060,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560060,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560060,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560060,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560060,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560060,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560060,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560060,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560060,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560060,17:40:00,17:40:00,8613,13,,,,4977.56,
8560060,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560060,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560060,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560060,17:47:00,17:47:00,9546,17,,1,,9833.96,
8560090,17:30:00,17:30:00,9528,1,,,1,0,
8560090,17:30:40,17:30:40,998,2,,,,315.96,0
8560090,17:31:44,17:31:44,999,3,,,,803.91,0
8560090,17:32:17,17:32:17,1000,4,,,,1068.32,0
8560090,17:32:36,17:32:36,10287,5,,,,1203.77,0
8560090,17:32:57,17:32:57,1001,6,,,,1365.18,0
8560090,17:33:41,17:33:41,1002,7,,,,1719.3,0
8560090,17:33:54,17:33:54,1003,8,,,,1811.1,0
8560090,17:34:16,17:34:16,4797,9,,,,1964.19,0
8560090,17:36:08,17:36:08,10609,10,,,,3031.03,0
8560090,17:36:49,17:36:49,10700,11,,,,3338.52,0
8560090,17:38:33,17:38:33,10611,12,,,,4341.36,0
8560090,17:40:00,17:40:00,8613,13,,,,4977.56,
8560090,17:40:36,17:40:36,8614,14,,,,5348.12,0
8560090,17:41:15,17:41:15,8615,15,,,,5736.12,0
8560090,17:41:43,17:41:43,10397,16,,,,6003.82,0
8560090,17:47:00,17:47:00,9546,17,,1,,9833.96,
8664010,14:58:00,14:58:00,9528,1,,,1,0,
8664010,14:58:36,14:58:36,998,2,,,,315.96,0
8664010,14:59:34,14:59:34,999,3,,,,803.91,0
8664010,15:00:04,15:00:04,1000,4,,,,1068.32,0
8664010,15:00:20,15:00:20,10287,5,,,,1203.77,0
8664010,15:00:39,15:00:39,1001,6,,,,1365.18,0
8664010,15:01:19,15:01:19,1002,7,,,,1719.3,0
8664010,15:01:31,15:01:31,1003,8,,,,1811.1,0
8664010,15:01:50,15:01:50,4797,9,,,,1964.19,0
8664010,15:03:31,15:03:31,10609,10,,,,3031.03,0
8664010,15:04:08,15:04:08,10700,11,,,,3338.52,0
8664010,15:05:42,15:05:42,10611,12,,,,4341.36,0
8664010,15:07:00,15:07:00,8613,13,,,,4977.56,
8664010,15:07:47,15:07:47,8614,14,,,,5348.12,0
8664010,15:08:36,15:08:36,8615,15,,,,5736.12,0
8664010,15:09:13,15:09:13,10397,16,,,,6003.82,0
8664010,15:16:00,15:16:00,9546,17,,1,,9833.96,
8664080,14:58:00,14:58:00,9528,1,,,1,0,
8664080,14:58:36,14:58:36,998,2,,,,315.96,0
8664080,14:59:34,14:59:34,999,3,,,,803.91,0
8664080,15:00:04,15:00:04,1000,4,,,,1068.32,0
8664080,15:00:20,15:00:20,10287,5,,,,1203.77,0
8664080,15:00:39,15:00:39,1001,6,,,,1365.18,0
8664080,15:01:19,15:01:19,1002,7,,,,1719.3,0
8664080,15:01:31,15:01:31,1003,8,,,,1811.1,0
8664080,15:01:50,15:01:50,4797,9,,,,1964.19,0
8664080,15:03:31,15:03:31,10609,10,,,,3031.03,0
8664080,15:04:08,15:04:08,10700,11,,,,3338.52,0
8664080,15:05:42,15:05:42,10611,12,,,,4341.36,0
8664080,15:07:00,15:07:00,8613,13,,,,4977.56,
8664080,15:07:47,15:07:47,8614,14,,,,5348.12,0
8664080,15:08:36,15:08:36,8615,15,,,,5736.12,0
8664080,15:09:13,15:09:13,10397,16,,,,6003.82,0
8664080,15:16:00,15:16:00,9546,17,,1,,9833.96,
8664110,14:58:00,14:58:00,9528,1,,,1,0,
8664110,14:58:36,14:58:36,998,2,,,,315.96,0
8664110,14:59:34,14:59:34,999,3,,,,803.91,0
8664110,15:00:04,15:00:04,1000,4,,,,1068.32,0
8664110,15:00:20,15:00:20,10287,5,,,,1203.77,0
8664110,15:00:39,15:00:39,1001,6,,,,1365.18,0
8664110,15:01:19,15:01:19,1002,7,,,,1719.3,0
8664110,15:01:31,15:01:31,1003,8,,,,1811.1,0
8664110,15:01:50,15:01:50,4797,9,,,,1964.19,0
8664110,15:03:31,15:03:31,10609,10,,,,3031.03,0
8664110,15:04:08,15:04:08,10700,11,,,,3338.52,0
8664110,15:05:42,15:05:42,10611,12,,,,4341.36,0
8664110,15:07:00,15:07:00,8613,13,,,,4977.56,
8664110,15:07:47,15:07:47,8614,14,,,,5348.12,0
8664110,15:08:36,15:08:36,8615,15,,,,5736.12,0
8664110,15:09:13,15:09:13,10397,16,,,,6003.82,0
8664110,15:16:00,15:16:00,9546,17,,1,,9833.96,
8890070,22:11:00,22:11:00,9528,1,,,1,0,
8890070,22:11:32,22:11:32,998,2,,,,315.96,0
8890070,22:12:23,22:12:23,999,3,,,,803.91,0
8890070,22:12:50,22:12:50,1000,4,,,,1068.32,0
8890070,22:13:04,22:13:04,10287,5,,,,1203.77,0
8890070,22:13:21,22:13:21,1001,6,,,,1365.18,0
8890070,22:13:56,22:13:56,1002,7,,,,1719.3,0
8890070,22:14:07,22:14:07,1003,8,,,,1811.1,0
8890070,22:14:24,22:14:24,4797,9,,,,1964.19,0
8890070,22:15:54,22:15:54,10609,10,,,,3031.03,0
8890070,22:16:27,22:16:27,10700,11,,,,3338.52,0
8890070,22:17:50,22:17:50,10611,12,,,,4341.36,0
8890070,22:19:00,22:19:00,8613,13,,,,4977.56,
8890070,22:19:42,22:19:42,8614,14,,,,5348.12,0
8890070,22:20:25,22:20:25,8615,15,,,,5736.12,0
8890070,22:20:58,22:20:58,10397,16,,,,6003.82,0
8890070,22:27:00,22:27:00,9546,17,,1,,9833.96,
8890100,22:11:00,22:11:00,9528,1,,,1,0,
8890100,22:11:32,22:11:32,998,2,,,,315.96,0
8890100,22:12:23,22:12:23,999,3,,,,803.91,0
8890100,22:12:50,22:12:50,1000,4,,,,1068.32,0
8890100,22:13:04,22:13:04,10287,5,,,,1203.77,0
8890100,22:13:21,22:13:21,1001,6,,,,1365.18,0
8890100,22:13:56,22:13:56,1002,7,,,,1719.3,0
8890100,22:14:07,22:14:07,1003,8,,,,1811.1,0
8890100,22:14:24,22:14:24,4797,9,,,,1964.19,0
8890100,22:15:54,22:15:54,10609,10,,,,3031.03,0
8890100,22:16:27,22:16:27,10700,11,,,,3338.52,0
8890100,22:17:50,22:17:50,10611,12,,,,4341.36,0
8890100,22:19:00,22:19:00,8613,13,,,,4977.56,
8890100,22:19:42,22:19:42,8614,14,,,,5348.12,0
8890100,22:20:25,22:20:25,8615,15,,,,5736.12,0
8890100,22:20:58,22:20:58,10397,16,,,,6003.82,0
8890100,22:27:00,22:27:00,9546,17,,1,,9833.96,
9156020,12:30:00,12:30:00,9528,1,,,1,0,
9156020,12:30:40,12:30:40,998,2,,,,315.96,0
9156020,12:31:44,12:31:44,999,3,,,,803.91,0
9156020,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156020,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156020,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156020,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156020,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156020,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156020,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156020,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156020,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156020,12:40:00,12:40:00,8613,13,,,,4977.56,
9156020,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156020,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156020,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156020,12:47:00,12:47:00,9546,17,,1,,9833.96,
9156030,12:30:00,12:30:00,9528,1,,,1,0,
9156030,12:30:40,12:30:40,998,2,,,,315.96,0
9156030,12:31:44,12:31:44,999,3,,,,803.91,0
9156030,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156030,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156030,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156030,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156030,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156030,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156030,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156030,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156030,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156030,12:40:00,12:40:00,8613,13,,,,4977.56,
9156030,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156030,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156030,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156030,12:47:00,12:47:00,9546,17,,1,,9833.96,
9156040,12:30:00,12:30:00,9528,1,,,1,0,
9156040,12:30:40,12:30:40,998,2,,,,315.96,0
9156040,12:31:44,12:31:44,999,3,,,,803.91,0
9156040,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156040,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156040,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156040,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156040,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156040,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156040,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156040,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156040,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156040,12:40:00,12:40:00,8613,13,,,,4977.56,
9156040,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156040,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156040,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156040,12:47:00,12:47:00,9546,17,,1,,9833.96,
9156050,12:30:00,12:30:00,9528,1,,,1,0,
9156050,12:30:40,12:30:40,998,2,,,,315.96,0
9156050,12:31:44,12:31:44,999,3,,,,803.91,0
9156050,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156050,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156050,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156050,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156050,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156050,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156050,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156050,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156050,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156050,12:40:00,12:40:00,8613,13,,,,4977.56,
9156050,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156050,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156050,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156050,12:47:00,12:47:00,9546,17,,1,,9833.96,
9156060,12:30:00,12:30:00,9528,1,,,1,0,
9156060,12:30:40,12:30:40,998,2,,,,315.96,0
9156060,12:31:44,12:31:44,999,3,,,,803.91,0
9156060,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156060,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156060,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156060,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156060,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156060,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156060,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156060,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156060,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156060,12:40:00,12:40:00,8613,13,,,,4977.56,
9156060,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156060,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156060,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156060,12:47:00,12:47:00,9546,17,,1,,9833.96,
9156090,12:30:00,12:30:00,9528,1,,,1,0,
9156090,12:30:40,12:30:40,998,2,,,,315.96,0
9156090,12:31:44,12:31:44,999,3,,,,803.91,0
9156090,12:32:17,12:32:17,1000,4,,,,1068.32,0
9156090,12:32:36,12:32:36,10287,5,,,,1203.77,0
9156090,12:32:57,12:32:57,1001,6,,,,1365.18,0
9156090,12:33:41,12:33:41,1002,7,,,,1719.3,0
9156090,12:33:54,12:33:54,1003,8,,,,1811.1,0
9156090,12:34:16,12:34:16,4797,9,,,,1964.19,0
9156090,12:36:08,12:36:08,10609,10,,,,3031.03,0
9156090,12:36:49,12:36:49,10700,11,,,,3338.52,0
9156090,12:38:33,12:38:33,10611,12,,,,4341.36,0
9156090,12:40:00,12:40:00,8613,13,,,,4977.56,
9156090,12:40:36,12:40:36,8614,14,,,,5348.12,0
9156090,12:41:15,12:41:15,8615,15,,,,5736.12,0
9156090,12:41:43,12:41:43,10397,16,,,,6003.82,0
9156090,12:47:00,12:47:00,9546,17,,1,,9833.96,
9239020,07:00:00,07:00:00,9528,1,,,1,0,
9239020,07:00:36,07:00:36,998,2,,,,315.96,0
9239020,07:01:34,07:01:34,999,3,,,,803.91,0
9239020,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239020,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239020,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239020,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239020,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239020,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239020,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239020,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239020,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239020,07:09:00,07:09:00,8613,13,,,,4977.56,
9239020,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239020,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239020,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239020,07:16:00,07:16:00,9546,17,,1,,9833.96,
9239030,07:00:00,07:00:00,9528,1,,,1,0,
9239030,07:00:36,07:00:36,998,2,,,,315.96,0
9239030,07:01:34,07:01:34,999,3,,,,803.91,0
9239030,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239030,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239030,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239030,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239030,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239030,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239030,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239030,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239030,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239030,07:09:00,07:09:00,8613,13,,,,4977.56,
9239030,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239030,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239030,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239030,07:16:00,07:16:00,9546,17,,1,,9833.96,
9239040,07:00:00,07:00:00,9528,1,,,1,0,
9239040,07:00:36,07:00:36,998,2,,,,315.96,0
9239040,07:01:34,07:01:34,999,3,,,,803.91,0
9239040,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239040,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239040,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239040,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239040,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239040,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239040,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239040,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239040,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239040,07:09:00,07:09:00,8613,13,,,,4977.56,
9239040,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239040,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239040,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239040,07:16:00,07:16:00,9546,17,,1,,9833.96,
9239050,07:00:00,07:00:00,9528,1,,,1,0,
9239050,07:00:36,07:00:36,998,2,,,,315.96,0
9239050,07:01:34,07:01:34,999,3,,,,803.91,0
9239050,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239050,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239050,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239050,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239050,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239050,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239050,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239050,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239050,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239050,07:09:00,07:09:00,8613,13,,,,4977.56,
9239050,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239050,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239050,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239050,07:16:00,07:16:00,9546,17,,1,,9833.96,
9239060,07:00:00,07:00:00,9528,1,,,1,0,
9239060,07:00:36,07:00:36,998,2,,,,315.96,0
9239060,07:01:34,07:01:34,999,3,,,,803.91,0
9239060,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239060,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239060,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239060,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239060,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239060,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239060,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239060,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239060,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239060,07:09:00,07:09:00,8613,13,,,,4977.56,
9239060,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239060,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239060,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239060,07:16:00,07:16:00,9546,17,,1,,9833.96,
9239090,07:00:00,07:00:00,9528,1,,,1,0,
9239090,07:00:36,07:00:36,998,2,,,,315.96,0
9239090,07:01:34,07:01:34,999,3,,,,803.91,0
9239090,07:02:04,07:02:04,1000,4,,,,1068.32,0
9239090,07:02:20,07:02:20,10287,5,,,,1203.77,0
9239090,07:02:39,07:02:39,1001,6,,,,1365.18,0
9239090,07:03:19,07:03:19,1002,7,,,,1719.3,0
9239090,07:03:31,07:03:31,1003,8,,,,1811.1,0
9239090,07:03:50,07:03:50,4797,9,,,,1964.19,0
9239090,07:05:31,07:05:31,10609,10,,,,3031.03,0
9239090,07:06:08,07:06:08,10700,11,,,,3338.52,0
9239090,07:07:42,07:07:42,10611,12,,,,4341.36,0
9239090,07:09:00,07:09:00,8613,13,,,,4977.56,
9239090,07:09:36,07:09:36,8614,14,,,,5348.12,0
9239090,07:10:15,07:10:15,8615,15,,,,5736.12,0
9239090,07:10:43,07:10:43,10397,16,,,,6003.82,0
9239090,07:16:00,07:16:00,9546,17,,1,,9833.96,
9814070,12:11:00,12:11:00,9528,1,,,1,0,
9814070,12:11:36,12:11:36,998,2,,,,315.96,0
9814070,12:12:34,12:12:34,999,3,,,,803.91,0
9814070,12:13:04,12:13:04,1000,4,,,,1068.32,0
9814070,12:13:20,12:13:20,10287,5,,,,1203.77,0
9814070,12:13:39,12:13:39,1001,6,,,,1365.18,0
9814070,12:14:19,12:14:19,1002,7,,,,1719.3,0
9814070,12:14:31,12:14:31,1003,8,,,,1811.1,0
9814070,12:14:50,12:14:50,4797,9,,,,1964.19,0
9814070,12:16:31,12:16:31,10609,10,,,,3031.03,0
9814070,12:17:08,12:17:08,10700,11,,,,3338.52,0
9814070,12:18:42,12:18:42,10611,12,,,,4341.36,0
9814070,12:20:00,12:20:00,8613,13,,,,4977.56,
9814070,12:20:47,12:20:47,8614,14,,,,5348.12,0
9814070,12:21:36,12:21:36,8615,15,,,,5736.12,0
9814070,12:22:13,12:22:13,10397,16,,,,6003.82,0
9814070,12:29:00,12:29:00,9546,17,,1,,9833.96,
9814100,12:11:00,12:11:00,9528,1,,,1,0,
9814100,12:11:36,12:11:36,998,2,,,,315.96,0
9814100,12:12:34,12:12:34,999,3,,,,803.91,0
9814100,12:13:04,12:13:04,1000,4,,,,1068.32,0
9814100,12:13:20,12:13:20,10287,5,,,,1203.77,0
9814100,12:13:39,12:13:39,1001,6,,,,1365.18,0
9814100,12:14:19,12:14:19,1002,7,,,,1719.3,0
9814100,12:14:31,12:14:31,1003,8,,,,1811.1,0
9814100,12:14:50,12:14:50,4797,9,,,,1964.19,0
9814100,12:16:31,12:16:31,10609,10,,,,3031.03,0
9814100,12:17:08,12:17:08,10700,11,,,,3338.52,0
9814100,12:18:42,12:18:42,10611,12,,,,4341.36,0
9814100,12:20:00,12:20:00,8613,13,,,,4977.56,
9814100,12:20:47,12:20:47,8614,14,,,,5348.12,0
9814100,12:21:36,12:21:36,8615,15,,,,5736.12,0
9814100,12:22:13,12:22:13,10397,16,,,,6003.82,0
9814100,12:29:00,12:29:00,9546,17,,1,,9833.96,
9920070,17:11:00,17:11:00,9528,1,,,1,0,
9920070,17:11:36,17:11:36,998,2,,,,315.96,0
9920070,17:12:34,17:12:34,999,3,,,,803.91,0
9920070,17:13:04,17:13:04,1000,4,,,,1068.32,0
9920070,17:13:20,17:13:20,10287,5,,,,1203.77,0
9920070,17:13:39,17:13:39,1001,6,,,,1365.18,0
9920070,17:14:19,17:14:19,1002,7,,,,1719.3,0
9920070,17:14:31,17:14:31,1003,8,,,,1811.1,0
9920070,17:14:50,17:14:50,4797,9,,,,1964.19,0
9920070,17:16:31,17:16:31,10609,10,,,,3031.03,0
9920070,17:17:08,17:17:08,10700,11,,,,3338.52,0
9920070,17:18:42,17:18:42,10611,12,,,,4341.36,0
9920070,17:20:00,17:20:00,8613,13,,,,4977.56,
9920070,17:20:47,17:20:47,8614,14,,,,5348.12,0
9920070,17:21:36,17:21:36,8615,15,,,,5736.12,0
9920070,17:22:13,17:22:13,10397,16,,,,6003.82,0
9920070,17:29:00,17:29:00,9546,17,,1,,9833.96,
9920100,17:11:00,17:11:00,9528,1,,,1,0,
9920100,17:11:36,17:11:36,998,2,,,,315.96,0
9920100,17:12:34,17:12:34,999,3,,,,803.91,0
9920100,17:13:04,17:13:04,1000,4,,,,1068.32,0
9920100,17:13:20,17:13:20,10287,5,,,,1203.77,0
9920100,17:13:39,17:13:39,1001,6,,,,1365.18,0
9920100,17:14:19,17:14:19,1002,7,,,,1719.3,0
9920100,17:14:31,17:14:31,1003,8,,,,1811.1,0
9920100,17:14:50,17:14:50,4797,9,,,,1964.19,0
9920100,17:16:31,17:16:31,10609,10,,,,3031.03,0
9920100,17:17:08,17:17:08,10700,11,,,,3338.52,0
9920100,17:18:42,17:18:42,10611,12,,,,4341.36,0
9920100,17:20:00,17:20:00,8613,13,,,,4977.56,
9920100,17:20:47,17:20:47,8614,14,,,,5348.12,0
9920100,17:21:36,17:21:36,8615,15,,,,5736.12,0
9920100,17:22:13,17:22:13,10397,16,,,,6003.82,0
9920100,17:29:00,17:29:00,9546,17,,1,,9833.96,
10169010,18:19:00,18:19:00,9547,1,,,1,0,
10169010,18:19:48,18:19:48,8618,2,,,,451.09,0
10169010,18:25:40,18:25:40,9535,3,,,,3817.3,0
10169010,18:26:18,18:26:18,8619,4,,,,4099.18,0
10169010,18:26:56,18:26:56,8620,5,,,,4488.38,0
10169010,18:27:35,18:27:35,8621,6,,,,4805.4,0
10169010,18:28:00,18:28:00,9536,7,,,,5010.31,
10169010,18:28:43,18:28:43,10612,8,,,,5312.41,0
10169010,18:31:52,18:31:52,10091,9,,,,6797.17,0
10169010,18:34:08,18:34:08,1139,10,,,,7893.86,0
10169010,18:34:29,18:34:29,1140,11,,,,8024.61,0
10169010,18:34:48,18:34:48,1141,12,,,,8151.8,0
10169010,18:35:41,18:35:41,1142,13,,,,8522.51,0
10169010,18:36:28,18:36:28,9529,14,,,,8889.92,0
10169010,18:36:47,18:36:47,1144,15,,,,9015.58,0
10169010,18:38:11,18:38:11,1145,16,,,,9591.59,0
10169010,18:39:00,18:39:00,9526,17,,1,,9927.66,
10169080,18:19:00,18:19:00,9547,1,,,1,0,
10169080,18:19:48,18:19:48,8618,2,,,,451.09,0
10169080,18:25:40,18:25:40,9535,3,,,,3817.3,0
10169080,18:26:18,18:26:18,8619,4,,,,4099.18,0
10169080,18:26:56,18:26:56,8620,5,,,,4488.38,0
10169080,18:27:35,18:27:35,8621,6,,,,4805.4,0
10169080,18:28:00,18:28:00,9536,7,,,,5010.31,
10169080,18:28:43,18:28:43,10612,8,,,,5312.41,0
10169080,18:31:52,18:31:52,10091,9,,,,6797.17,0
10169080,18:34:08,18:34:08,1139,10,,,,7893.86,0
10169080,18:34:29,18:34:29,1140,11,,,,8024.61,0
10169080,18:34:48,18:34:48,1141,12,,,,8151.8,0
10169080,18:35:41,18:35:41,1142,13,,,,8522.51,0
10169080,18:36:28,18:36:28,9529,14,,,,8889.92,0
10169080,18:36:47,18:36:47,1144,15,,,,9015.58,0
10169080,18:38:11,18:38:11,1145,16,,,,9591.59,0
10169080,18:39:00,18:39:00,9526,17,,1,,9927.66,
10169110,18:19:00,18:19:00,9547,1,,,1,0,
10169110,18:19:48,18:19:48,8618,2,,,,451.09,0
10169110,18:25:40,18:25:40,9535,3,,,,3817.3,0
10169110,18:26:18,18:26:18,8619,4,,,,4099.18,0
10169110,18:26:56,18:26:56,8620,5,,,,4488.38,0
10169110,18:27:35,18:27:35,8621,6,,,,4805.4,0
10169110,18:28:00,18:28:00,9536,7,,,,5010.31,
10169110,18:28:43,18:28:43,10612,8,,,,5312.41,0
10169110,18:31:52,18:31:52,10091,9,,,,6797.17,0
10169110,18:34:08,18:34:08,1139,10,,,,7893.86,0
10169110,18:34:29,18:34:29,1140,11,,,,8024.61,0
10169110,18:34:48,18:34:48,1141,12,,,,8151.8,0
10169110,18:35:41,18:35:41,1142,13,,,,8522.51,0
10169110,18:36:28,18:36:28,9529,14,,,,8889.92,0
10169110,18:36:47,18:36:47,1144,15,,,,9015.58,0
10169110,18:38:11,18:38:11,1145,16,,,,9591.59,0
10169110,18:39:00,18:39:00,9526,17,,1,,9927.66,
10211010,16:19:00,16:19:00,9547,1,,,1,0,
10211010,16:19:48,16:19:48,8618,2,,,,451.09,0
10211010,16:25:40,16:25:40,9535,3,,,,3817.3,0
10211010,16:26:18,16:26:18,8619,4,,,,4099.18,0
10211010,16:26:56,16:26:56,8620,5,,,,4488.38,0
10211010,16:27:35,16:27:35,8621,6,,,,4805.4,0
10211010,16:28:00,16:28:00,9536,7,,,,5010.31,
10211010,16:28:46,16:28:46,10612,8,,,,5312.41,0
10211010,16:32:13,16:32:13,10091,9,,,,6797.17,0
10211010,16:34:42,16:34:42,1139,10,,,,7893.86,0
10211010,16:35:04,16:35:04,1140,11,,,,8024.61,0
10211010,16:35:25,16:35:25,1141,12,,,,8151.8,0
10211010,16:36:23,16:36:23,1142,13,,,,8522.51,0
10211010,16:37:14,16:37:14,9529,14,,,,8889.92,0
10211010,16:37:35,16:37:35,1144,15,,,,9015.58,0
10211010,16:39:07,16:39:07,1145,16,,,,9591.59,0
10211010,16:40:00,16:40:00,9526,17,,1,,9927.66,
10211080,16:19:00,16:19:00,9547,1,,,1,0,
10211080,16:19:48,16:19:48,8618,2,,,,451.09,0
10211080,16:25:40,16:25:40,9535,3,,,,3817.3,0
10211080,16:26:18,16:26:18,8619,4,,,,4099.18,0
10211080,16:26:56,16:26:56,8620,5,,,,4488.38,0
10211080,16:27:35,16:27:35,8621,6,,,,4805.4,0
10211080,16:28:00,16:28:00,9536,7,,,,5010.31,
10211080,16:28:46,16:28:46,10612,8,,,,5312.41,0
10211080,16:32:13,16:32:13,10091,9,,,,6797.17,0
10211080,16:34:42,16:34:42,1139,10,,,,7893.86,0
10211080,16:35:04,16:35:04,1140,11,,,,8024.61,0
10211080,16:35:25,16:35:25,1141,12,,,,8151.8,0
10211080,16:36:23,16:36:23,1142,13,,,,8522.51,0
10211080,16:37:14,16:37:14,9529,14,,,,8889.92,0
10211080,16:37:35,16:37:35,1144,15,,,,9015.58,0
10211080,16:39:07,16:39:07,1145,16,,,,9591.59,0
10211080,16:40:00,16:40:00,9526,17,,1,,9927.66,
10211110,16:19:00,16:19:00,9547,1,,,1,0,
10211110,16:19:48,16:19:48,8618,2,,,,451.09,0
10211110,16:25:40,16:25:40,9535,3,,,,3817.3,0
10211110,16:26:18,16:26:18,8619,4,,,,4099.18,0
10211110,16:26:56,16:26:56,8620,5,,,,4488.38,0
10211110,16:27:35,16:27:35,8621,6,,,,4805.4,0
10211110,16:28:00,16:28:00,9536,7,,,,5010.31,
10211110,16:28:46,16:28:46,10612,8,,,,5312.41,0
10211110,16:32:13,16:32:13,10091,9,,,,6797.17,0
10211110,16:34:42,16:34:42,1139,10,,,,7893.86,0
10211110,16:35:04,16:35:04,1140,11,,,,8024.61,0
10211110,16:35:25,16:35:25,1141,12,,,,8151.8,0
10211110,16:36:23,16:36:23,1142,13,,,,8522.51,0
10211110,16:37:14,16:37:14,9529,14,,,,8889.92,0
10211110,16:37:35,16:37:35,1144,15,,,,9015.58,0
10211110,16:39:07,16:39:07,1145,16,,,,9591.59,0
10211110,16:40:00,16:40:00,9526,17,,1,,9927.66,
10227020,09:50:00,09:50:00,9547,1,,,1,0,
10227020,09:50:26,09:50:26,8618,2,,,,451.09,0
10227020,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227020,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227020,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227020,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227020,09:55:00,09:55:00,9536,7,,,,5010.31,
10227020,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227020,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227020,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227020,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227020,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227020,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227020,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227020,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227020,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227020,10:05:00,10:05:00,9526,17,,1,,9927.66,
10227030,09:50:00,09:50:00,9547,1,,,1,0,
10227030,09:50:26,09:50:26,8618,2,,,,451.09,0
10227030,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227030,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227030,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227030,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227030,09:55:00,09:55:00,9536,7,,,,5010.31,
10227030,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227030,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227030,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227030,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227030,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227030,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227030,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227030,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227030,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227030,10:05:00,10:05:00,9526,17,,1,,9927.66,
10227040,09:50:00,09:50:00,9547,1,,,1,0,
10227040,09:50:26,09:50:26,8618,2,,,,451.09,0
10227040,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227040,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227040,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227040,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227040,09:55:00,09:55:00,9536,7,,,,5010.31,
10227040,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227040,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227040,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227040,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227040,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227040,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227040,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227040,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227040,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227040,10:05:00,10:05:00,9526,17,,1,,9927.66,
10227050,09:50:00,09:50:00,9547,1,,,1,0,
10227050,09:50:26,09:50:26,8618,2,,,,451.09,0
10227050,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227050,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227050,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227050,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227050,09:55:00,09:55:00,9536,7,,,,5010.31,
10227050,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227050,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227050,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227050,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227050,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227050,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227050,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227050,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227050,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227050,10:05:00,10:05:00,9526,17,,1,,9927.66,
10227060,09:50:00,09:50:00,9547,1,,,1,0,
10227060,09:50:26,09:50:26,8618,2,,,,451.09,0
10227060,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227060,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227060,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227060,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227060,09:55:00,09:55:00,9536,7,,,,5010.31,
10227060,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227060,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227060,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227060,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227060,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227060,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227060,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227060,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227060,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227060,10:05:00,10:05:00,9526,17,,1,,9927.66,
10227090,09:50:00,09:50:00,9547,1,,,1,0,
10227090,09:50:26,09:50:26,8618,2,,,,451.09,0
10227090,09:53:42,09:53:42,9535,3,,,,3817.3,0
10227090,09:54:03,09:54:03,8619,4,,,,4099.18,0
10227090,09:54:24,09:54:24,8620,5,,,,4488.38,0
10227090,09:54:46,09:54:46,8621,6,,,,4805.4,0
10227090,09:55:00,09:55:00,9536,7,,,,5010.31,
10227090,09:55:39,09:55:39,10612,8,,,,5312.41,0
10227090,09:58:31,09:58:31,10091,9,,,,6797.17,0
10227090,10:00:35,10:00:35,1139,10,,,,7893.86,0
10227090,10:00:54,10:00:54,1140,11,,,,8024.61,0
10227090,10:01:11,10:01:11,1141,12,,,,8151.8,0
10227090,10:01:59,10:01:59,1142,13,,,,8522.51,0
10227090,10:02:42,10:02:42,9529,14,,,,8889.92,0
10227090,10:02:59,10:02:59,1144,15,,,,9015.58,0
10227090,10:04:16,10:04:16,1145,16,,,,9591.59,0
10227090,10:05:00,10:05:00,9526,17,,1,,9927.66,
10578020,15:20:00,15:20:00,9547,1,,,1,0,
10578020,15:20:32,15:20:32,8618,2,,,,451.09,0
10578020,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578020,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578020,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578020,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578020,15:26:00,15:26:00,9536,7,,,,5010.31,
10578020,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578020,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578020,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578020,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578020,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578020,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578020,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578020,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578020,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578020,15:36:00,15:36:00,9526,17,,1,,9927.66,
10578030,15:20:00,15:20:00,9547,1,,,1,0,
10578030,15:20:32,15:20:32,8618,2,,,,451.09,0
10578030,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578030,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578030,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578030,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578030,15:26:00,15:26:00,9536,7,,,,5010.31,
10578030,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578030,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578030,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578030,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578030,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578030,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578030,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578030,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578030,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578030,15:36:00,15:36:00,9526,17,,1,,9927.66,
10578040,15:20:00,15:20:00,9547,1,,,1,0,
10578040,15:20:32,15:20:32,8618,2,,,,451.09,0
10578040,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578040,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578040,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578040,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578040,15:26:00,15:26:00,9536,7,,,,5010.31,
10578040,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578040,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578040,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578040,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578040,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578040,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578040,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578040,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578040,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578040,15:36:00,15:36:00,9526,17,,1,,9927.66,
10578050,15:20:00,15:20:00,9547,1,,,1,0,
10578050,15:20:32,15:20:32,8618,2,,,,451.09,0
10578050,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578050,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578050,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578050,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578050,15:26:00,15:26:00,9536,7,,,,5010.31,
10578050,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578050,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578050,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578050,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578050,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578050,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578050,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578050,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578050,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578050,15:36:00,15:36:00,9526,17,,1,,9927.66,
10578060,15:20:00,15:20:00,9547,1,,,1,0,
10578060,15:20:32,15:20:32,8618,2,,,,451.09,0
10578060,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578060,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578060,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578060,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578060,15:26:00,15:26:00,9536,7,,,,5010.31,
10578060,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578060,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578060,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578060,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578060,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578060,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578060,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578060,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578060,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578060,15:36:00,15:36:00,9526,17,,1,,9927.66,
10578090,15:20:00,15:20:00,9547,1,,,1,0,
10578090,15:20:32,15:20:32,8618,2,,,,451.09,0
10578090,15:24:27,15:24:27,9535,3,,,,3817.3,0
10578090,15:24:52,15:24:52,8619,4,,,,4099.18,0
10578090,15:25:17,15:25:17,8620,5,,,,4488.38,0
10578090,15:25:43,15:25:43,8621,6,,,,4805.4,0
10578090,15:26:00,15:26:00,9536,7,,,,5010.31,
10578090,15:26:39,15:26:39,10612,8,,,,5312.41,0
10578090,15:29:31,15:29:31,10091,9,,,,6797.17,0
10578090,15:31:35,15:31:35,1139,10,,,,7893.86,0
10578090,15:31:54,15:31:54,1140,11,,,,8024.61,0
10578090,15:32:11,15:32:11,1141,12,,,,8151.8,0
10578090,15:32:59,15:32:59,1142,13,,,,8522.51,0
10578090,15:33:42,15:33:42,9529,14,,,,8889.92,0
10578090,15:33:59,15:33:59,1144,15,,,,9015.58,0
10578090,15:35:16,15:35:16,1145,16,,,,9591.59,0
10578090,15:36:00,15:36:00,9526,17,,1,,9927.66,
10754010,17:19:00,17:19:00,9547,1,,,1,0,
10754010,17:19:48,17:19:48,8618,2,,,,451.09,0
10754010,17:25:40,17:25:40,9535,3,,,,3817.3,0
10754010,17:26:18,17:26:18,8619,4,,,,4099.18,0
10754010,17:26:56,17:26:56,8620,5,,,,4488.38,0
10754010,17:27:35,17:27:35,8621,6,,,,4805.4,0
10754010,17:28:00,17:28:00,9536,7,,,,5010.31,
10754010,17:28:46,17:28:46,10612,8,,,,5312.41,0
10754010,17:32:13,17:32:13,10091,9,,,,6797.17,0
10754010,17:34:42,17:34:42,1139,10,,,,7893.86,0
10754010,17:35:04,17:35:04,1140,11,,,,8024.61,0
10754010,17:35:25,17:35:25,1141,12,,,,8151.8,0
10754010,17:36:23,17:36:23,1142,13,,,,8522.51,0
10754010,17:37:14,17:37:14,9529,14,,,,8889.92,0
10754010,17:37:35,17:37:35,1144,15,,,,9015.58,0
10754010,17:39:07,17:39:07,1145,16,,,,9591.59,0
10754010,17:40:00,17:40:00,9526,17,,1,,9927.66,
10754080,17:19:00,17:19:00,9547,1,,,1,0,
10754080,17:19:48,17:19:48,8618,2,,,,451.09,0
10754080,17:25:40,17:25:40,9535,3,,,,3817.3,0
10754080,17:26:18,17:26:18,8619,4,,,,4099.18,0
10754080,17:26:56,17:26:56,8620,5,,,,4488.38,0
10754080,17:27:35,17:27:35,8621,6,,,,4805.4,0
10754080,17:28:00,17:28:00,9536,7,,,,5010.31,
10754080,17:28:46,17:28:46,10612,8,,,,5312.41,0
10754080,17:32:13,17:32:13,10091,9,,,,6797.17,0
10754080,17:34:42,17:34:42,1139,10,,,,7893.86,0
10754080,17:35:04,17:35:04,1140,11,,,,8024.61,0
10754080,17:35:25,17:35:25,1141,12,,,,8151.8,0
10754080,17:36:23,17:36:23,1142,13,,,,8522.51,0
10754080,17:37:14,17:37:14,9529,14,,,,8889.92,0
10754080,17:37:35,17:37:35,1144,15,,,,9015.58,0
10754080,17:39:07,17:39:07,1145,16,,,,9591.59,0
10754080,17:40:00,17:40:00,9526,17,,1,,9927.66,
10754110,17:19:00,17:19:00,9547,1,,,1,0,
10754110,17:19:48,17:19:48,8618,2,,,,451.09,0
10754110,17:25:40,17:25:40,9535,3,,,,3817.3,0
10754110,17:26:18,17:26:18,8619,4,,,,4099.18,0
10754110,17:26:56,17:26:56,8620,5,,,,4488.38,0
10754110,17:27:35,17:27:35,8621,6,,,,4805.4,0
10754110,17:28:00,17:28:00,9536,7,,,,5010.31,
10754110,17:28:46,17:28:46,10612,8,,,,5312.41,0
10754110,17:32:13,17:32:13,10091,9,,,,6797.17,0
10754110,17:34:42,17:34:42,1139,10,,,,7893.86,0
10754110,17:35:04,17:35:04,1140,11,,,,8024.61,0
10754110,17:35:25,17:35:25,1141,12,,,,8151.8,0
10754110,17:36:23,17:36:23,1142,13,,,,8522.51,0
10754110,17:37:14,17:37:14,9529,14,,,,8889.92,0
10754110,17:37:35,17:37:35,1144,15,,,,9015.58,0
10754110,17:39:07,17:39:07,1145,16,,,,9591.59,0
10754110,17:40:00,17:40:00,9526,17,,1,,9927.66,
10799010,14:19:00,14:19:00,9547,1,,,1,0,
10799010,14:19:48,14:19:48,8618,2,,,,451.09,0
10799010,14:25:40,14:25:40,9535,3,,,,3817.3,0
10799010,14:26:18,14:26:18,8619,4,,,,4099.18,0
10799010,14:26:56,14:26:56,8620,5,,,,4488.38,0
10799010,14:27:35,14:27:35,8621,6,,,,4805.4,0
10799010,14:28:00,14:28:00,9536,7,,,,5010.31,
10799010,14:28:46,14:28:46,10612,8,,,,5312.41,0
10799010,14:32:13,14:32:13,10091,9,,,,6797.17,0
10799010,14:34:42,14:34:42,1139,10,,,,7893.86,0
10799010,14:35:04,14:35:04,1140,11,,,,8024.61,0
10799010,14:35:25,14:35:25,1141,12,,,,8151.8,0
10799010,14:36:23,14:36:23,1142,13,,,,8522.51,0
10799010,14:37:14,14:37:14,9529,14,,,,8889.92,0
10799010,14:37:35,14:37:35,1144,15,,,,9015.58,0
10799010,14:39:07,14:39:07,1145,16,,,,9591.59,0
10799010,14:40:00,14:40:00,9526,17,,1,,9927.66,
10799080,14:19:00,14:19:00,9547,1,,,1,0,
10799080,14:19:48,14:19:48,8618,2,,,,451.09,0
10799080,14:25:40,14:25:40,9535,3,,,,3817.3,0
10799080,14:26:18,14:26:18,8619,4,,,,4099.18,0
10799080,14:26:56,14:26:56,8620,5,,,,4488.38,0
10799080,14:27:35,14:27:35,8621,6,,,,4805.4,0
10799080,14:28:00,14:28:00,9536,7,,,,5010.31,
10799080,14:28:46,14:28:46,10612,8,,,,5312.41,0
10799080,14:32:13,14:32:13,10091,9,,,,6797.17,0
10799080,14:34:42,14:34:42,1139,10,,,,7893.86,0
10799080,14:35:04,14:35:04,1140,11,,,,8024.61,0
10799080,14:35:25,14:35:25,1141,12,,,,8151.8,0
10799080,14:36:23,14:36:23,1142,13,,,,8522.51,0
10799080,14:37:14,14:37:14,9529,14,,,,8889.92,0
10799080,14:37:35,14:37:35,1144,15,,,,9015.58,0
10799080,14:39:07,14:39:07,1145,16,,,,9591.59,0
10799080,14:40:00,14:40:00,9526,17,,1,,9927.66,
10799110,14:19:00,14:19:00,9547,1,,,1,0,
10799110,14:19:48,14:19:48,8618,2,,,,451.09,0
10799110,14:25:40,14:25:40,9535,3,,,,3817.3,0
10799110,14:26:18,14:26:18,8619,4,,,,4099.18,0
10799110,14:26:56,14:26:56,8620,5,,,,4488.38,0
10799110,14:27:35,14:27:35,8621,6,,,,4805.4,0
10799110,14:28:00,14:28:00,9536,7,,,,5010.31,
10799110,14:28:46,14:28:46,10612,8,,,,5312.41,0
10799110,14:32:13,14:32:13,10091,9,,,,6797.17,0
10799110,14:34:42,14:34:42,1139,10,,,,7893.86,0
10799110,14:35:04,14:35:04,1140,11,,,,8024.61,0
10799110,14:35:25,14:35:25,1141,12,,,,8151.8,0
10799110,14:36:23,14:36:23,1142,13,,,,8522.51,0
10799110,14:37:14,14:37:14,9529,14,,,,8889.92,0
10799110,14:37:35,14:37:35,1144,15,,,,9015.58,0
10799110,14:39:07,14:39:07,1145,16,,,,9591.59,0
10799110,14:40:00,14:40:00,9526,17,,1,,9927.66,
10860020,17:20:00,17:20:00,9547,1,,,1,0,
10860020,17:20:32,17:20:32,8618,2,,,,451.09,0
10860020,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860020,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860020,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860020,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860020,17:26:00,17:26:00,9536,7,,,,5010.31,
10860020,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860020,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860020,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860020,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860020,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860020,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860020,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860020,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860020,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860020,17:36:00,17:36:00,9526,17,,1,,9927.66,
10860030,17:20:00,17:20:00,9547,1,,,1,0,
10860030,17:20:32,17:20:32,8618,2,,,,451.09,0
10860030,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860030,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860030,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860030,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860030,17:26:00,17:26:00,9536,7,,,,5010.31,
10860030,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860030,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860030,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860030,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860030,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860030,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860030,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860030,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860030,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860030,17:36:00,17:36:00,9526,17,,1,,9927.66,
10860040,17:20:00,17:20:00,9547,1,,,1,0,
10860040,17:20:32,17:20:32,8618,2,,,,451.09,0
10860040,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860040,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860040,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860040,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860040,17:26:00,17:26:00,9536,7,,,,5010.31,
10860040,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860040,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860040,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860040,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860040,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860040,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860040,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860040,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860040,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860040,17:36:00,17:36:00,9526,17,,1,,9927.66,
10860050,17:20:00,17:20:00,9547,1,,,1,0,
10860050,17:20:32,17:20:32,8618,2,,,,451.09,0
10860050,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860050,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860050,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860050,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860050,17:26:00,17:26:00,9536,7,,,,5010.31,
10860050,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860050,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860050,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860050,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860050,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860050,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860050,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860050,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860050,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860050,17:36:00,17:36:00,9526,17,,1,,9927.66,
10860060,17:20:00,17:20:00,9547,1,,,1,0,
10860060,17:20:32,17:20:32,8618,2,,,,451.09,0
10860060,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860060,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860060,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860060,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860060,17:26:00,17:26:00,9536,7,,,,5010.31,
10860060,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860060,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860060,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860060,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860060,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860060,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860060,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860060,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860060,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860060,17:36:00,17:36:00,9526,17,,1,,9927.66,
10860090,17:20:00,17:20:00,9547,1,,,1,0,
10860090,17:20:32,17:20:32,8618,2,,,,451.09,0
10860090,17:24:27,17:24:27,9535,3,,,,3817.3,0
10860090,17:24:52,17:24:52,8619,4,,,,4099.18,0
10860090,17:25:17,17:25:17,8620,5,,,,4488.38,0
10860090,17:25:43,17:25:43,8621,6,,,,4805.4,0
10860090,17:26:00,17:26:00,9536,7,,,,5010.31,
10860090,17:26:39,17:26:39,10612,8,,,,5312.41,0
10860090,17:29:31,17:29:31,10091,9,,,,6797.17,0
10860090,17:31:35,17:31:35,1139,10,,,,7893.86,0
10860090,17:31:54,17:31:54,1140,11,,,,8024.61,0
10860090,17:32:11,17:32:11,1141,12,,,,8151.8,0
10860090,17:32:59,17:32:59,1142,13,,,,8522.51,0
10860090,17:33:42,17:33:42,9529,14,,,,8889.92,0
10860090,17:33:59,17:33:59,1144,15,,,,9015.58,0
10860090,17:35:16,17:35:16,1145,16,,,,9591.59,0
10860090,17:36:00,17:36:00,9526,17,,1,,9927.66,
11015020,20:20:00,20:20:00,9547,1,,,1,0,
11015020,20:20:32,20:20:32,8618,2,,,,451.09,0
11015020,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015020,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015020,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015020,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015020,20:26:00,20:26:00,9536,7,,,,5010.31,
11015020,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015020,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015020,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015020,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015020,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015020,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015020,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015020,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015020,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015020,20:36:00,20:36:00,9526,17,,1,,9927.66,
11015030,20:20:00,20:20:00,9547,1,,,1,0,
11015030,20:20:32,20:20:32,8618,2,,,,451.09,0
11015030,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015030,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015030,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015030,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015030,20:26:00,20:26:00,9536,7,,,,5010.31,
11015030,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015030,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015030,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015030,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015030,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015030,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015030,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015030,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015030,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015030,20:36:00,20:36:00,9526,17,,1,,9927.66,
11015040,20:20:00,20:20:00,9547,1,,,1,0,
11015040,20:20:32,20:20:32,8618,2,,,,451.09,0
11015040,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015040,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015040,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015040,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015040,20:26:00,20:26:00,9536,7,,,,5010.31,
11015040,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015040,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015040,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015040,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015040,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015040,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015040,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015040,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015040,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015040,20:36:00,20:36:00,9526,17,,1,,9927.66,
11015050,20:20:00,20:20:00,9547,1,,,1,0,
11015050,20:20:32,20:20:32,8618,2,,,,451.09,0
11015050,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015050,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015050,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015050,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015050,20:26:00,20:26:00,9536,7,,,,5010.31,
11015050,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015050,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015050,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015050,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015050,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015050,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015050,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015050,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015050,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015050,20:36:00,20:36:00,9526,17,,1,,9927.66,
11015060,20:20:00,20:20:00,9547,1,,,1,0,
11015060,20:20:32,20:20:32,8618,2,,,,451.09,0
11015060,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015060,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015060,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015060,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015060,20:26:00,20:26:00,9536,7,,,,5010.31,
11015060,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015060,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015060,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015060,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015060,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015060,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015060,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015060,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015060,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015060,20:36:00,20:36:00,9526,17,,1,,9927.66,
11015090,20:20:00,20:20:00,9547,1,,,1,0,
11015090,20:20:32,20:20:32,8618,2,,,,451.09,0
11015090,20:24:27,20:24:27,9535,3,,,,3817.3,0
11015090,20:24:52,20:24:52,8619,4,,,,4099.18,0
11015090,20:25:17,20:25:17,8620,5,,,,4488.38,0
11015090,20:25:43,20:25:43,8621,6,,,,4805.4,0
11015090,20:26:00,20:26:00,9536,7,,,,5010.31,
11015090,20:26:39,20:26:39,10612,8,,,,5312.41,0
11015090,20:29:31,20:29:31,10091,9,,,,6797.17,0
11015090,20:31:35,20:31:35,1139,10,,,,7893.86,0
11015090,20:31:54,20:31:54,1140,11,,,,8024.61,0
11015090,20:32:11,20:32:11,1141,12,,,,8151.8,0
11015090,20:32:59,20:32:59,1142,13,,,,8522.51,0
11015090,20:33:42,20:33:42,9529,14,,,,8889.92,0
11015090,20:33:59,20:33:59,1144,15,,,,9015.58,0
11015090,20:35:16,20:35:16,1145,16,,,,9591.59,0
11015090,20:36:00,20:36:00,9526,17,,1,,9927.66,
11058070,10:31:00,10:31:00,9547,1,,,1,0,
11058070,10:31:48,10:31:48,8618,2,,,,451.09,0
11058070,10:37:40,10:37:40,9535,3,,,,3817.3,0
11058070,10:38:18,10:38:18,8619,4,,,,4099.18,0
11058070,10:38:56,10:38:56,8620,5,,,,4488.38,0
11058070,10:39:35,10:39:35,8621,6,,,,4805.4,0
11058070,10:40:00,10:40:00,9536,7,,,,5010.31,
11058070,10:40:43,10:40:43,10612,8,,,,5312.41,0
11058070,10:43:52,10:43:52,10091,9,,,,6797.17,0
11058070,10:46:08,10:46:08,1139,10,,,,7893.86,0
11058070,10:46:29,10:46:29,1140,11,,,,8024.61,0
11058070,10:46:48,10:46:48,1141,12,,,,8151.8,0
11058070,10:47:41,10:47:41,1142,13,,,,8522.51,0
11058070,10:48:28,10:48:28,9529,14,,,,8889.92,0
11058070,10:48:47,10:48:47,1144,15,,,,9015.58,0
11058070,10:50:11,10:50:11,1145,16,,,,9591.59,0
11058070,10:51:00,10:51:00,9526,17,,1,,9927.66,
11058100,10:31:00,10:31:00,9547,1,,,1,0,
11058100,10:31:48,10:31:48,8618,2,,,,451.09,0
11058100,10:37:40,10:37:40,9535,3,,,,3817.3,0
11058100,10:38:18,10:38:18,8619,4,,,,4099.18,0
11058100,10:38:56,10:38:56,8620,5,,,,4488.38,0
11058100,10:39:35,10:39:35,8621,6,,,,4805.4,0
11058100,10:40:00,10:40:00,9536,7,,,,5010.31,
11058100,10:40:43,10:40:43,10612,8,,,,5312.41,0
11058100,10:43:52,10:43:52,10091,9,,,,6797.17,0
11058100,10:46:08,10:46:08,1139,10,,,,7893.86,0
11058100,10:46:29,10:46:29,1140,11,,,,8024.61,0
11058100,10:46:48,10:46:48,1141,12,,,,8151.8,0
11058100,10:47:41,10:47:41,1142,13,,,,8522.51,0
11058100,10:48:28,10:48:28,9529,14,,,,8889.92,0
11058100,10:48:47,10:48:47,1144,15,,,,9015.58,0
11058100,10:50:11,10:50:11,1145,16,,,,9591.59,0
11058100,10:51:00,10:51:00,9526,17,,1,,9927.66,
11701020,11:50:00,11:50:00,9547,1,,,1,0,
11701020,11:50:26,11:50:26,8618,2,,,,451.09,0
11701020,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701020,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701020,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701020,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701020,11:55:00,11:55:00,9536,7,,,,5010.31,
11701020,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701020,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701020,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701020,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701020,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701020,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701020,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701020,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701020,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701020,12:05:00,12:05:00,9526,17,,1,,9927.66,
11701030,11:50:00,11:50:00,9547,1,,,1,0,
11701030,11:50:26,11:50:26,8618,2,,,,451.09,0
11701030,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701030,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701030,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701030,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701030,11:55:00,11:55:00,9536,7,,,,5010.31,
11701030,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701030,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701030,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701030,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701030,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701030,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701030,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701030,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701030,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701030,12:05:00,12:05:00,9526,17,,1,,9927.66,
11701040,11:50:00,11:50:00,9547,1,,,1,0,
11701040,11:50:26,11:50:26,8618,2,,,,451.09,0
11701040,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701040,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701040,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701040,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701040,11:55:00,11:55:00,9536,7,,,,5010.31,
11701040,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701040,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701040,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701040,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701040,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701040,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701040,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701040,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701040,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701040,12:05:00,12:05:00,9526,17,,1,,9927.66,
11701050,11:50:00,11:50:00,9547,1,,,1,0,
11701050,11:50:26,11:50:26,8618,2,,,,451.09,0
11701050,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701050,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701050,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701050,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701050,11:55:00,11:55:00,9536,7,,,,5010.31,
11701050,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701050,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701050,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701050,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701050,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701050,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701050,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701050,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701050,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701050,12:05:00,12:05:00,9526,17,,1,,9927.66,
11701060,11:50:00,11:50:00,9547,1,,,1,0,
11701060,11:50:26,11:50:26,8618,2,,,,451.09,0
11701060,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701060,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701060,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701060,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701060,11:55:00,11:55:00,9536,7,,,,5010.31,
11701060,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701060,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701060,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701060,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701060,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701060,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701060,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701060,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701060,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701060,12:05:00,12:05:00,9526,17,,1,,9927.66,
11701090,11:50:00,11:50:00,9547,1,,,1,0,
11701090,11:50:26,11:50:26,8618,2,,,,451.09,0
11701090,11:53:42,11:53:42,9535,3,,,,3817.3,0
11701090,11:54:03,11:54:03,8619,4,,,,4099.18,0
11701090,11:54:24,11:54:24,8620,5,,,,4488.38,0
11701090,11:54:46,11:54:46,8621,6,,,,4805.4,0
11701090,11:55:00,11:55:00,9536,7,,,,5010.31,
11701090,11:55:39,11:55:39,10612,8,,,,5312.41,0
11701090,11:58:31,11:58:31,10091,9,,,,6797.17,0
11701090,12:00:35,12:00:35,1139,10,,,,7893.86,0
11701090,12:00:54,12:00:54,1140,11,,,,8024.61,0
11701090,12:01:11,12:01:11,1141,12,,,,8151.8,0
11701090,12:01:59,12:01:59,1142,13,,,,8522.51,0
11701090,12:02:42,12:02:42,9529,14,,,,8889.92,0
11701090,12:02:59,12:02:59,1144,15,,,,9015.58,0
11701090,12:04:16,12:04:16,1145,16,,,,9591.59,0
11701090,12:05:00,12:05:00,9526,17,,1,,9927.66,
12481020,08:50:00,08:50:00,9547,1,,,1,0,
12481020,08:50:32,08:50:32,8618,2,,,,451.09,0
12481020,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481020,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481020,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481020,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481020,08:56:00,08:56:00,9536,7,,,,5010.31,
12481020,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481020,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481020,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481020,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481020,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481020,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481020,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481020,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481020,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481020,09:06:00,09:06:00,9526,17,,1,,9927.66,
12481030,08:50:00,08:50:00,9547,1,,,1,0,
12481030,08:50:32,08:50:32,8618,2,,,,451.09,0
12481030,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481030,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481030,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481030,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481030,08:56:00,08:56:00,9536,7,,,,5010.31,
12481030,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481030,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481030,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481030,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481030,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481030,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481030,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481030,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481030,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481030,09:06:00,09:06:00,9526,17,,1,,9927.66,
12481040,08:50:00,08:50:00,9547,1,,,1,0,
12481040,08:50:32,08:50:32,8618,2,,,,451.09,0
12481040,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481040,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481040,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481040,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481040,08:56:00,08:56:00,9536,7,,,,5010.31,
12481040,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481040,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481040,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481040,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481040,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481040,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481040,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481040,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481040,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481040,09:06:00,09:06:00,9526,17,,1,,9927.66,
12481050,08:50:00,08:50:00,9547,1,,,1,0,
12481050,08:50:32,08:50:32,8618,2,,,,451.09,0
12481050,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481050,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481050,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481050,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481050,08:56:00,08:56:00,9536,7,,,,5010.31,
12481050,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481050,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481050,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481050,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481050,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481050,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481050,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481050,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481050,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481050,09:06:00,09:06:00,9526,17,,1,,9927.66,
12481060,08:50:00,08:50:00,9547,1,,,1,0,
12481060,08:50:32,08:50:32,8618,2,,,,451.09,0
12481060,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481060,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481060,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481060,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481060,08:56:00,08:56:00,9536,7,,,,5010.31,
12481060,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481060,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481060,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481060,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481060,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481060,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481060,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481060,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481060,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481060,09:06:00,09:06:00,9526,17,,1,,9927.66,
12481090,08:50:00,08:50:00,9547,1,,,1,0,
12481090,08:50:32,08:50:32,8618,2,,,,451.09,0
12481090,08:54:27,08:54:27,9535,3,,,,3817.3,0
12481090,08:54:52,08:54:52,8619,4,,,,4099.18,0
12481090,08:55:17,08:55:17,8620,5,,,,4488.38,0
12481090,08:55:43,08:55:43,8621,6,,,,4805.4,0
12481090,08:56:00,08:56:00,9536,7,,,,5010.31,
12481090,08:56:39,08:56:39,10612,8,,,,5312.41,0
12481090,08:59:31,08:59:31,10091,9,,,,6797.17,0
12481090,09:01:35,09:01:35,1139,10,,,,7893.86,0
12481090,09:01:54,09:01:54,1140,11,,,,8024.61,0
12481090,09:02:11,09:02:11,1141,12,,,,8151.8,0
12481090,09:02:59,09:02:59,1142,13,,,,8522.51,0
12481090,09:03:42,09:03:42,9529,14,,,,8889.92,0
12481090,09:03:59,09:03:59,1144,15,,,,9015.58,0
12481090,09:05:16,09:05:16,1145,16,,,,9591.59,0
12481090,09:06:00,09:06:00,9526,17,,1,,9927.66,
1261020,09:20:00,09:20:00,9547,1,,,1,0,
1261020,09:20:26,09:20:26,8618,2,,,,451.09,0
1261020,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261020,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261020,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261020,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261020,09:25:00,09:25:00,9536,7,,,,5010.31,
1261020,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261020,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261020,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261020,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261020,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261020,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261020,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261020,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261020,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261020,09:35:00,09:35:00,9526,17,,1,,9927.66,
1261030,09:20:00,09:20:00,9547,1,,,1,0,
1261030,09:20:26,09:20:26,8618,2,,,,451.09,0
1261030,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261030,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261030,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261030,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261030,09:25:00,09:25:00,9536,7,,,,5010.31,
1261030,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261030,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261030,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261030,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261030,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261030,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261030,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261030,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261030,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261030,09:35:00,09:35:00,9526,17,,1,,9927.66,
1261040,09:20:00,09:20:00,9547,1,,,1,0,
1261040,09:20:26,09:20:26,8618,2,,,,451.09,0
1261040,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261040,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261040,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261040,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261040,09:25:00,09:25:00,9536,7,,,,5010.31,
1261040,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261040,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261040,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261040,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261040,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261040,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261040,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261040,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261040,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261040,09:35:00,09:35:00,9526,17,,1,,9927.66,
1261050,09:20:00,09:20:00,9547,1,,,1,0,
1261050,09:20:26,09:20:26,8618,2,,,,451.09,0
1261050,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261050,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261050,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261050,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261050,09:25:00,09:25:00,9536,7,,,,5010.31,
1261050,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261050,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261050,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261050,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261050,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261050,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261050,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261050,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261050,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261050,09:35:00,09:35:00,9526,17,,1,,9927.66,
1261060,09:20:00,09:20:00,9547,1,,,1,0,
1261060,09:20:26,09:20:26,8618,2,,,,451.09,0
1261060,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261060,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261060,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261060,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261060,09:25:00,09:25:00,9536,7,,,,5010.31,
1261060,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261060,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261060,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261060,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261060,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261060,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261060,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261060,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261060,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261060,09:35:00,09:35:00,9526,17,,1,,9927.66,
1261090,09:20:00,09:20:00,9547,1,,,1,0,
1261090,09:20:26,09:20:26,8618,2,,,,451.09,0
1261090,09:23:42,09:23:42,9535,3,,,,3817.3,0
1261090,09:24:03,09:24:03,8619,4,,,,4099.18,0
1261090,09:24:24,09:24:24,8620,5,,,,4488.38,0
1261090,09:24:46,09:24:46,8621,6,,,,4805.4,0
1261090,09:25:00,09:25:00,9536,7,,,,5010.31,
1261090,09:25:39,09:25:39,10612,8,,,,5312.41,0
1261090,09:28:31,09:28:31,10091,9,,,,6797.17,0
1261090,09:30:35,09:30:35,1139,10,,,,7893.86,0
1261090,09:30:54,09:30:54,1140,11,,,,8024.61,0
1261090,09:31:11,09:31:11,1141,12,,,,8151.8,0
1261090,09:31:59,09:31:59,1142,13,,,,8522.51,0
1261090,09:32:42,09:32:42,9529,14,,,,8889.92,0
1261090,09:32:59,09:32:59,1144,15,,,,9015.58,0
1261090,09:34:16,09:34:16,1145,16,,,,9591.59,0
1261090,09:35:00,09:35:00,9526,17,,1,,9927.66,
12747070,19:31:00,19:31:00,9547,1,,,1,0,
12747070,19:31:48,19:31:48,8618,2,,,,451.09,0
12747070,19:37:40,19:37:40,9535,3,,,,3817.3,0
12747070,19:38:18,19:38:18,8619,4,,,,4099.18,0
12747070,19:38:56,19:38:56,8620,5,,,,4488.38,0
12747070,19:39:35,19:39:35,8621,6,,,,4805.4,0
12747070,19:40:00,19:40:00,9536,7,,,,5010.31,
12747070,19:40:43,19:40:43,10612,8,,,,5312.41,0
12747070,19:43:52,19:43:52,10091,9,,,,6797.17,0
12747070,19:46:08,19:46:08,1139,10,,,,7893.86,0
12747070,19:46:29,19:46:29,1140,11,,,,8024.61,0
12747070,19:46:48,19:46:48,1141,12,,,,8151.8,0
12747070,19:47:41,19:47:41,1142,13,,,,8522.51,0
12747070,19:48:28,19:48:28,9529,14,,,,8889.92,0
12747070,19:48:47,19:48:47,1144,15,,,,9015.58,0
12747070,19:50:11,19:50:11,1145,16,,,,9591.59,0
12747070,19:51:00,19:51:00,9526,17,,1,,9927.66,
12747100,19:31:00,19:31:00,9547,1,,,1,0,
12747100,19:31:48,19:31:48,8618,2,,,,451.09,0
12747100,19:37:40,19:37:40,9535,3,,,,3817.3,0
12747100,19:38:18,19:38:18,8619,4,,,,4099.18,0
12747100,19:38:56,19:38:56,8620,5,,,,4488.38,0
12747100,19:39:35,19:39:35,8621,6,,,,4805.4,0
12747100,19:40:00,19:40:00,9536,7,,,,5010.31,
12747100,19:40:43,19:40:43,10612,8,,,,5312.41,0
12747100,19:43:52,19:43:52,10091,9,,,,6797.17,0
12747100,19:46:08,19:46:08,1139,10,,,,7893.86,0
12747100,19:46:29,19:46:29,1140,11,,,,8024.61,0
12747100,19:46:48,19:46:48,1141,12,,,,8151.8,0
12747100,19:47:41,19:47:41,1142,13,,,,8522.51,0
12747100,19:48:28,19:48:28,9529,14,,,,8889.92,0
12747100,19:48:47,19:48:47,1144,15,,,,9015.58,0
12747100,19:50:11,19:50:11,1145,16,,,,9591.59,0
12747100,19:51:00,19:51:00,9526,17,,1,,9927.66,
12852070,07:31:00,07:31:00,9547,1,,,1,0,
12852070,07:31:43,07:31:43,8618,2,,,,451.09,0
12852070,07:36:56,07:36:56,9535,3,,,,3817.3,0
12852070,07:37:30,07:37:30,8619,4,,,,4099.18,0
12852070,07:38:03,07:38:03,8620,5,,,,4488.38,0
12852070,07:38:37,07:38:37,8621,6,,,,4805.4,0
12852070,07:39:00,07:39:00,9536,7,,,,5010.31,
12852070,07:39:39,07:39:39,10612,8,,,,5312.41,0
12852070,07:42:31,07:42:31,10091,9,,,,6797.17,0
12852070,07:44:35,07:44:35,1139,10,,,,7893.86,0
12852070,07:44:54,07:44:54,1140,11,,,,8024.61,0
12852070,07:45:11,07:45:11,1141,12,,,,8151.8,0
12852070,07:45:59,07:45:59,1142,13,,,,8522.51,0
12852070,07:46:42,07:46:42,9529,14,,,,8889.92,0
12852070,07:46:59,07:46:59,1144,15,,,,9015.58,0
12852070,07:48:16,07:48:16,1145,16,,,,9591.59,0
12852070,07:49:00,07:49:00,9526,17,,1,,9927.66,
12852100,07:31:00,07:31:00,9547,1,,,1,0,
12852100,07:31:43,07:31:43,8618,2,,,,451.09,0
12852100,07:36:56,07:36:56,9535,3,,,,3817.3,0
12852100,07:37:30,07:37:30,8619,4,,,,4099.18,0
12852100,07:38:03,07:38:03,8620,5,,,,4488.38,0
12852100,07:38:37,07:38:37,8621,6,,,,4805.4,0
12852100,07:39:00,07:39:00,9536,7,,,,5010.31,
12852100,07:39:39,07:39:39,10612,8,,,,5312.41,0
12852100,07:42:31,07:42:31,10091,9,,,,6797.17,0
12852100,07:44:35,07:44:35,1139,10,,,,7893.86,0
12852100,07:44:54,07:44:54,1140,11,,,,8024.61,0
12852100,07:45:11,07:45:11,1141,12,,,,8151.8,0
12852100,07:45:59,07:45:59,1142,13,,,,8522.51,0
12852100,07:46:42,07:46:42,9529,14,,,,8889.92,0
12852100,07:46:59,07:46:59,1144,15,,,,9015.58,0
12852100,07:48:16,07:48:16,1145,16,,,,9591.59,0
12852100,07:49:00,07:49:00,9526,17,,1,,9927.66,
13300020,06:50:00,06:50:00,9547,1,,,1,0,
13300020,06:50:32,06:50:32,8618,2,,,,451.09,0
13300020,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300020,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300020,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300020,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300020,06:56:00,06:56:00,9536,7,,,,5010.31,
13300020,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300020,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300020,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300020,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300020,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300020,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300020,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300020,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300020,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300020,07:06:00,07:06:00,9526,17,,1,,9927.66,
13300030,06:50:00,06:50:00,9547,1,,,1,0,
13300030,06:50:32,06:50:32,8618,2,,,,451.09,0
13300030,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300030,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300030,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300030,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300030,06:56:00,06:56:00,9536,7,,,,5010.31,
13300030,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300030,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300030,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300030,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300030,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300030,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300030,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300030,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300030,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300030,07:06:00,07:06:00,9526,17,,1,,9927.66,
13300040,06:50:00,06:50:00,9547,1,,,1,0,
13300040,06:50:32,06:50:32,8618,2,,,,451.09,0
13300040,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300040,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300040,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300040,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300040,06:56:00,06:56:00,9536,7,,,,5010.31,
13300040,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300040,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300040,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300040,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300040,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300040,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300040,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300040,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300040,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300040,07:06:00,07:06:00,9526,17,,1,,9927.66,
13300050,06:50:00,06:50:00,9547,1,,,1,0,
13300050,06:50:32,06:50:32,8618,2,,,,451.09,0
13300050,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300050,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300050,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300050,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300050,06:56:00,06:56:00,9536,7,,,,5010.31,
13300050,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300050,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300050,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300050,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300050,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300050,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300050,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300050,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300050,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300050,07:06:00,07:06:00,9526,17,,1,,9927.66,
13300060,06:50:00,06:50:00,9547,1,,,1,0,
13300060,06:50:32,06:50:32,8618,2,,,,451.09,0
13300060,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300060,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300060,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300060,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300060,06:56:00,06:56:00,9536,7,,,,5010.31,
13300060,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300060,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300060,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300060,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300060,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300060,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300060,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300060,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300060,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300060,07:06:00,07:06:00,9526,17,,1,,9927.66,
13300090,06:50:00,06:50:00,9547,1,,,1,0,
13300090,06:50:32,06:50:32,8618,2,,,,451.09,0
13300090,06:54:27,06:54:27,9535,3,,,,3817.3,0
13300090,06:54:52,06:54:52,8619,4,,,,4099.18,0
13300090,06:55:17,06:55:17,8620,5,,,,4488.38,0
13300090,06:55:43,06:55:43,8621,6,,,,4805.4,0
13300090,06:56:00,06:56:00,9536,7,,,,5010.31,
13300090,06:56:39,06:56:39,10612,8,,,,5312.41,0
13300090,06:59:31,06:59:31,10091,9,,,,6797.17,0
13300090,07:01:35,07:01:35,1139,10,,,,7893.86,0
13300090,07:01:54,07:01:54,1140,11,,,,8024.61,0
13300090,07:02:11,07:02:11,1141,12,,,,8151.8,0
13300090,07:02:59,07:02:59,1142,13,,,,8522.51,0
13300090,07:03:42,07:03:42,9529,14,,,,8889.92,0
13300090,07:03:59,07:03:59,1144,15,,,,9015.58,0
13300090,07:05:16,07:05:16,1145,16,,,,9591.59,0
13300090,07:06:00,07:06:00,9526,17,,1,,9927.66,
13740020,07:48:00,07:48:00,9547,1,,,1,0,
13740020,07:48:32,07:48:32,8618,2,,,,451.09,0
13740020,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740020,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740020,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740020,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740020,07:54:00,07:54:00,9536,7,,,,5010.31,
13740020,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740020,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740020,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740020,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740020,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740020,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740020,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740020,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740020,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740020,08:04:00,08:04:00,9526,17,,1,,9927.66,
13740030,07:48:00,07:48:00,9547,1,,,1,0,
13740030,07:48:32,07:48:32,8618,2,,,,451.09,0
13740030,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740030,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740030,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740030,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740030,07:54:00,07:54:00,9536,7,,,,5010.31,
13740030,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740030,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740030,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740030,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740030,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740030,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740030,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740030,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740030,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740030,08:04:00,08:04:00,9526,17,,1,,9927.66,
13740040,07:48:00,07:48:00,9547,1,,,1,0,
13740040,07:48:32,07:48:32,8618,2,,,,451.09,0
13740040,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740040,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740040,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740040,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740040,07:54:00,07:54:00,9536,7,,,,5010.31,
13740040,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740040,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740040,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740040,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740040,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740040,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740040,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740040,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740040,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740040,08:04:00,08:04:00,9526,17,,1,,9927.66,
13740050,07:48:00,07:48:00,9547,1,,,1,0,
13740050,07:48:32,07:48:32,8618,2,,,,451.09,0
13740050,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740050,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740050,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740050,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740050,07:54:00,07:54:00,9536,7,,,,5010.31,
13740050,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740050,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740050,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740050,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740050,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740050,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740050,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740050,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740050,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740050,08:04:00,08:04:00,9526,17,,1,,9927.66,
13740060,07:48:00,07:48:00,9547,1,,,1,0,
13740060,07:48:32,07:48:32,8618,2,,,,451.09,0
13740060,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740060,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740060,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740060,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740060,07:54:00,07:54:00,9536,7,,,,5010.31,
13740060,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740060,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740060,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740060,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740060,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740060,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740060,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740060,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740060,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740060,08:04:00,08:04:00,9526,17,,1,,9927.66,
13740090,07:48:00,07:48:00,9547,1,,,1,0,
13740090,07:48:32,07:48:32,8618,2,,,,451.09,0
13740090,07:52:27,07:52:27,9535,3,,,,3817.3,0
13740090,07:52:52,07:52:52,8619,4,,,,4099.18,0
13740090,07:53:17,07:53:17,8620,5,,,,4488.38,0
13740090,07:53:43,07:53:43,8621,6,,,,4805.4,0
13740090,07:54:00,07:54:00,9536,7,,,,5010.31,
13740090,07:54:39,07:54:39,10612,8,,,,5312.41,0
13740090,07:57:31,07:57:31,10091,9,,,,6797.17,0
13740090,07:59:35,07:59:35,1139,10,,,,7893.86,0
13740090,07:59:54,07:59:54,1140,11,,,,8024.61,0
13740090,08:00:11,08:00:11,1141,12,,,,8151.8,0
13740090,08:00:59,08:00:59,1142,13,,,,8522.51,0
13740090,08:01:42,08:01:42,9529,14,,,,8889.92,0
13740090,08:01:59,08:01:59,1144,15,,,,9015.58,0
13740090,08:03:16,08:03:16,1145,16,,,,9591.59,0
13740090,08:04:00,08:04:00,9526,17,,1,,9927.66,
1406020,17:50:00,17:50:00,9547,1,,,1,0,
1406020,17:50:32,17:50:32,8618,2,,,,451.09,0
1406020,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406020,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406020,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406020,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406020,17:56:00,17:56:00,9536,7,,,,5010.31,
1406020,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406020,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406020,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406020,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406020,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406020,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406020,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406020,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406020,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406020,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406030,17:50:00,17:50:00,9547,1,,,1,0,
1406030,17:50:32,17:50:32,8618,2,,,,451.09,0
1406030,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406030,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406030,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406030,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406030,17:56:00,17:56:00,9536,7,,,,5010.31,
1406030,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406030,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406030,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406030,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406030,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406030,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406030,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406030,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406030,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406030,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406040,17:50:00,17:50:00,9547,1,,,1,0,
1406040,17:50:32,17:50:32,8618,2,,,,451.09,0
1406040,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406040,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406040,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406040,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406040,17:56:00,17:56:00,9536,7,,,,5010.31,
1406040,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406040,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406040,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406040,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406040,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406040,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406040,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406040,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406040,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406040,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406050,17:50:00,17:50:00,9547,1,,,1,0,
1406050,17:50:32,17:50:32,8618,2,,,,451.09,0
1406050,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406050,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406050,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406050,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406050,17:56:00,17:56:00,9536,7,,,,5010.31,
1406050,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406050,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406050,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406050,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406050,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406050,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406050,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406050,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406050,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406050,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406060,17:50:00,17:50:00,9547,1,,,1,0,
1406060,17:50:32,17:50:32,8618,2,,,,451.09,0
1406060,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406060,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406060,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406060,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406060,17:56:00,17:56:00,9536,7,,,,5010.31,
1406060,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406060,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406060,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406060,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406060,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406060,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406060,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406060,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406060,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406060,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406090,17:50:00,17:50:00,9547,1,,,1,0,
1406090,17:50:32,17:50:32,8618,2,,,,451.09,0
1406090,17:54:27,17:54:27,9535,3,,,,3817.3,0
1406090,17:54:52,17:54:52,8619,4,,,,4099.18,0
1406090,17:55:17,17:55:17,8620,5,,,,4488.38,0
1406090,17:55:43,17:55:43,8621,6,,,,4805.4,0
1406090,17:56:00,17:56:00,9536,7,,,,5010.31,
1406090,17:56:39,17:56:39,10612,8,,,,5312.41,0
1406090,17:59:31,17:59:31,10091,9,,,,6797.17,0
1406090,18:01:35,18:01:35,1139,10,,,,7893.86,0
1406090,18:01:54,18:01:54,1140,11,,,,8024.61,0
1406090,18:02:11,18:02:11,1141,12,,,,8151.8,0
1406090,18:02:59,18:02:59,1142,13,,,,8522.51,0
1406090,18:03:42,18:03:42,9529,14,,,,8889.92,0
1406090,18:03:59,18:03:59,1144,15,,,,9015.58,0
1406090,18:05:16,18:05:16,1145,16,,,,9591.59,0
1406090,18:06:00,18:06:00,9526,17,,1,,9927.66,
1415020,08:20:00,08:20:00,9547,1,,,1,0,
1415020,08:20:32,08:20:32,8618,2,,,,451.09,0
1415020,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415020,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415020,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415020,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415020,08:26:00,08:26:00,9536,7,,,,5010.31,
1415020,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415020,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415020,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415020,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415020,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415020,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415020,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415020,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415020,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415020,08:36:00,08:36:00,9526,17,,1,,9927.66,
1415030,08:20:00,08:20:00,9547,1,,,1,0,
1415030,08:20:32,08:20:32,8618,2,,,,451.09,0
1415030,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415030,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415030,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415030,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415030,08:26:00,08:26:00,9536,7,,,,5010.31,
1415030,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415030,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415030,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415030,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415030,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415030,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415030,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415030,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415030,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415030,08:36:00,08:36:00,9526,17,,1,,9927.66,
1415040,08:20:00,08:20:00,9547,1,,,1,0,
1415040,08:20:32,08:20:32,8618,2,,,,451.09,0
1415040,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415040,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415040,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415040,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415040,08:26:00,08:26:00,9536,7,,,,5010.31,
1415040,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415040,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415040,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415040,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415040,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415040,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415040,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415040,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415040,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415040,08:36:00,08:36:00,9526,17,,1,,9927.66,
1415050,08:20:00,08:20:00,9547,1,,,1,0,
1415050,08:20:32,08:20:32,8618,2,,,,451.09,0
1415050,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415050,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415050,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415050,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415050,08:26:00,08:26:00,9536,7,,,,5010.31,
1415050,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415050,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415050,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415050,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415050,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415050,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415050,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415050,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415050,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415050,08:36:00,08:36:00,9526,17,,1,,9927.66,
1415060,08:20:00,08:20:00,9547,1,,,1,0,
1415060,08:20:32,08:20:32,8618,2,,,,451.09,0
1415060,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415060,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415060,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415060,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415060,08:26:00,08:26:00,9536,7,,,,5010.31,
1415060,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415060,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415060,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415060,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415060,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415060,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415060,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415060,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415060,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415060,08:36:00,08:36:00,9526,17,,1,,9927.66,
1415090,08:20:00,08:20:00,9547,1,,,1,0,
1415090,08:20:32,08:20:32,8618,2,,,,451.09,0
1415090,08:24:27,08:24:27,9535,3,,,,3817.3,0
1415090,08:24:52,08:24:52,8619,4,,,,4099.18,0
1415090,08:25:17,08:25:17,8620,5,,,,4488.38,0
1415090,08:25:43,08:25:43,8621,6,,,,4805.4,0
1415090,08:26:00,08:26:00,9536,7,,,,5010.31,
1415090,08:26:39,08:26:39,10612,8,,,,5312.41,0
1415090,08:29:31,08:29:31,10091,9,,,,6797.17,0
1415090,08:31:35,08:31:35,1139,10,,,,7893.86,0
1415090,08:31:54,08:31:54,1140,11,,,,8024.61,0
1415090,08:32:11,08:32:11,1141,12,,,,8151.8,0
1415090,08:32:59,08:32:59,1142,13,,,,8522.51,0
1415090,08:33:42,08:33:42,9529,14,,,,8889.92,0
1415090,08:33:59,08:33:59,1144,15,,,,9015.58,0
1415090,08:35:16,08:35:16,1145,16,,,,9591.59,0
1415090,08:36:00,08:36:00,9526,17,,1,,9927.66,
14841070,13:31:00,13:31:00,9547,1,,,1,0,
14841070,13:31:48,13:31:48,8618,2,,,,451.09,0
14841070,13:37:40,13:37:40,9535,3,,,,3817.3,0
14841070,13:38:18,13:38:18,8619,4,,,,4099.18,0
14841070,13:38:56,13:38:56,8620,5,,,,4488.38,0
14841070,13:39:35,13:39:35,8621,6,,,,4805.4,0
14841070,13:40:00,13:40:00,9536,7,,,,5010.31,
14841070,13:40:46,13:40:46,10612,8,,,,5312.41,0
14841070,13:44:13,13:44:13,10091,9,,,,6797.17,0
14841070,13:46:42,13:46:42,1139,10,,,,7893.86,0
14841070,13:47:04,13:47:04,1140,11,,,,8024.61,0
14841070,13:47:25,13:47:25,1141,12,,,,8151.8,0
14841070,13:48:23,13:48:23,1142,13,,,,8522.51,0
14841070,13:49:14,13:49:14,9529,14,,,,8889.92,0
14841070,13:49:35,13:49:35,1144,15,,,,9015.58,0
14841070,13:51:07,13:51:07,1145,16,,,,9591.59,0
14841070,13:52:00,13:52:00,9526,17,,1,,9927.66,
14841100,13:31:00,13:31:00,9547,1,,,1,0,
14841100,13:31:48,13:31:48,8618,2,,,,451.09,0
14841100,13:37:40,13:37:40,9535,3,,,,3817.3,0
14841100,13:38:18,13:38:18,8619,4,,,,4099.18,0
14841100,13:38:56,13:38:56,8620,5,,,,4488.38,0
14841100,13:39:35,13:39:35,8621,6,,,,4805.4,0
14841100,13:40:00,13:40:00,9536,7,,,,5010.31,
14841100,13:40:46,13:40:46,10612,8,,,,5312.41,0
14841100,13:44:13,13:44:13,10091,9,,,,6797.17,0
14841100,13:46:42,13:46:42,1139,10,,,,7893.86,0
14841100,13:47:04,13:47:04,1140,11,,,,8024.61,0
14841100,13:47:25,13:47:25,1141,12,,,,8151.8,0
14841100,13:48:23,13:48:23,1142,13,,,,8522.51,0
14841100,13:49:14,13:49:14,9529,14,,,,8889.92,0
14841100,13:49:35,13:49:35,1144,15,,,,9015.58,0
14841100,13:51:07,13:51:07,1145,16,,,,9591.59,0
14841100,13:52:00,13:52:00,9526,17,,1,,9927.66,
15158020,06:20:00,06:20:00,9547,1,,,1,0,
15158020,06:20:32,06:20:32,8618,2,,,,451.09,0
15158020,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158020,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158020,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158020,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158020,06:26:00,06:26:00,9536,7,,,,5010.31,
15158020,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158020,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158020,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158020,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158020,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158020,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158020,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158020,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158020,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158020,06:36:00,06:36:00,9526,17,,1,,9927.66,
15158030,06:20:00,06:20:00,9547,1,,,1,0,
15158030,06:20:32,06:20:32,8618,2,,,,451.09,0
15158030,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158030,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158030,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158030,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158030,06:26:00,06:26:00,9536,7,,,,5010.31,
15158030,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158030,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158030,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158030,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158030,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158030,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158030,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158030,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158030,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158030,06:36:00,06:36:00,9526,17,,1,,9927.66,
15158040,06:20:00,06:20:00,9547,1,,,1,0,
15158040,06:20:32,06:20:32,8618,2,,,,451.09,0
15158040,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158040,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158040,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158040,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158040,06:26:00,06:26:00,9536,7,,,,5010.31,
15158040,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158040,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158040,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158040,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158040,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158040,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158040,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158040,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158040,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158040,06:36:00,06:36:00,9526,17,,1,,9927.66,
15158050,06:20:00,06:20:00,9547,1,,,1,0,
15158050,06:20:32,06:20:32,8618,2,,,,451.09,0
15158050,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158050,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158050,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158050,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158050,06:26:00,06:26:00,9536,7,,,,5010.31,
15158050,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158050,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158050,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158050,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158050,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158050,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158050,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158050,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158050,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158050,06:36:00,06:36:00,9526,17,,1,,9927.66,
15158060,06:20:00,06:20:00,9547,1,,,1,0,
15158060,06:20:32,06:20:32,8618,2,,,,451.09,0
15158060,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158060,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158060,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158060,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158060,06:26:00,06:26:00,9536,7,,,,5010.31,
15158060,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158060,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158060,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158060,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158060,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158060,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158060,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158060,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158060,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158060,06:36:00,06:36:00,9526,17,,1,,9927.66,
15158090,06:20:00,06:20:00,9547,1,,,1,0,
15158090,06:20:32,06:20:32,8618,2,,,,451.09,0
15158090,06:24:27,06:24:27,9535,3,,,,3817.3,0
15158090,06:24:52,06:24:52,8619,4,,,,4099.18,0
15158090,06:25:17,06:25:17,8620,5,,,,4488.38,0
15158090,06:25:43,06:25:43,8621,6,,,,4805.4,0
15158090,06:26:00,06:26:00,9536,7,,,,5010.31,
15158090,06:26:39,06:26:39,10612,8,,,,5312.41,0
15158090,06:29:31,06:29:31,10091,9,,,,6797.17,0
15158090,06:31:35,06:31:35,1139,10,,,,7893.86,0
15158090,06:31:54,06:31:54,1140,11,,,,8024.61,0
15158090,06:32:11,06:32:11,1141,12,,,,8151.8,0
15158090,06:32:59,06:32:59,1142,13,,,,8522.51,0
15158090,06:33:42,06:33:42,9529,14,,,,8889.92,0
15158090,06:33:59,06:33:59,1144,15,,,,9015.58,0
15158090,06:35:16,06:35:16,1145,16,,,,9591.59,0
15158090,06:36:00,06:36:00,9526,17,,1,,9927.66,
15695020,15:52:00,15:52:00,9547,1,,,1,0,
15695020,15:52:32,15:52:32,8618,2,,,,451.09,0
15695020,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695020,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695020,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695020,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695020,15:58:00,15:58:00,9536,7,,,,5010.31,
15695020,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695020,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695020,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695020,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695020,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695020,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695020,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695020,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695020,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695020,16:08:00,16:08:00,9526,17,,1,,9927.66,
15695030,15:52:00,15:52:00,9547,1,,,1,0,
15695030,15:52:32,15:52:32,8618,2,,,,451.09,0
15695030,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695030,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695030,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695030,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695030,15:58:00,15:58:00,9536,7,,,,5010.31,
15695030,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695030,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695030,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695030,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695030,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695030,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695030,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695030,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695030,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695030,16:08:00,16:08:00,9526,17,,1,,9927.66,
15695040,15:52:00,15:52:00,9547,1,,,1,0,
15695040,15:52:32,15:52:32,8618,2,,,,451.09,0
15695040,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695040,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695040,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695040,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695040,15:58:00,15:58:00,9536,7,,,,5010.31,
15695040,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695040,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695040,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695040,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695040,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695040,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695040,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695040,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695040,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695040,16:08:00,16:08:00,9526,17,,1,,9927.66,
15695050,15:52:00,15:52:00,9547,1,,,1,0,
15695050,15:52:32,15:52:32,8618,2,,,,451.09,0
15695050,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695050,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695050,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695050,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695050,15:58:00,15:58:00,9536,7,,,,5010.31,
15695050,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695050,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695050,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695050,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695050,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695050,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695050,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695050,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695050,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695050,16:08:00,16:08:00,9526,17,,1,,9927.66,
15695060,15:52:00,15:52:00,9547,1,,,1,0,
15695060,15:52:32,15:52:32,8618,2,,,,451.09,0
15695060,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695060,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695060,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695060,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695060,15:58:00,15:58:00,9536,7,,,,5010.31,
15695060,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695060,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695060,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695060,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695060,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695060,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695060,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695060,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695060,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695060,16:08:00,16:08:00,9526,17,,1,,9927.66,
15695090,15:52:00,15:52:00,9547,1,,,1,0,
15695090,15:52:32,15:52:32,8618,2,,,,451.09,0
15695090,15:56:27,15:56:27,9535,3,,,,3817.3,0
15695090,15:56:52,15:56:52,8619,4,,,,4099.18,0
15695090,15:57:17,15:57:17,8620,5,,,,4488.38,0
15695090,15:57:43,15:57:43,8621,6,,,,4805.4,0
15695090,15:58:00,15:58:00,9536,7,,,,5010.31,
15695090,15:58:39,15:58:39,10612,8,,,,5312.41,0
15695090,16:01:31,16:01:31,10091,9,,,,6797.17,0
15695090,16:03:35,16:03:35,1139,10,,,,7893.86,0
15695090,16:03:54,16:03:54,1140,11,,,,8024.61,0
15695090,16:04:11,16:04:11,1141,12,,,,8151.8,0
15695090,16:04:59,16:04:59,1142,13,,,,8522.51,0
15695090,16:05:42,16:05:42,9529,14,,,,8889.92,0
15695090,16:05:59,16:05:59,1144,15,,,,9015.58,0
15695090,16:07:16,16:07:16,1145,16,,,,9591.59,0
15695090,16:08:00,16:08:00,9526,17,,1,,9927.66,
1578070,08:31:00,08:31:00,9547,1,,,1,0,
1578070,08:31:43,08:31:43,8618,2,,,,451.09,0
1578070,08:36:56,08:36:56,9535,3,,,,3817.3,0
1578070,08:37:30,08:37:30,8619,4,,,,4099.18,0
1578070,08:38:03,08:38:03,8620,5,,,,4488.38,0
1578070,08:38:37,08:38:37,8621,6,,,,4805.4,0
1578070,08:39:00,08:39:00,9536,7,,,,5010.31,
1578070,08:39:39,08:39:39,10612,8,,,,5312.41,0
1578070,08:42:31,08:42:31,10091,9,,,,6797.17,0
1578070,08:44:35,08:44:35,1139,10,,,,7893.86,0
1578070,08:44:54,08:44:54,1140,11,,,,8024.61,0
1578070,08:45:11,08:45:11,1141,12,,,,8151.8,0
1578070,08:45:59,08:45:59,1142,13,,,,8522.51,0
1578070,08:46:42,08:46:42,9529,14,,,,8889.92,0
1578070,08:46:59,08:46:59,1144,15,,,,9015.58,0
1578070,08:48:16,08:48:16,1145,16,,,,9591.59,0
1578070,08:49:00,08:49:00,9526,17,,1,,9927.66,
1578100,08:31:00,08:31:00,9547,1,,,1,0,
1578100,08:31:43,08:31:43,8618,2,,,,451.09,0
1578100,08:36:56,08:36:56,9535,3,,,,3817.3,0
1578100,08:37:30,08:37:30,8619,4,,,,4099.18,0
1578100,08:38:03,08:38:03,8620,5,,,,4488.38,0
1578100,08:38:37,08:38:37,8621,6,,,,4805.4,0
1578100,08:39:00,08:39:00,9536,7,,,,5010.31,
1578100,08:39:39,08:39:39,10612,8,,,,5312.41,0
1578100,08:42:31,08:42:31,10091,9,,,,6797.17,0
1578100,08:44:35,08:44:35,1139,10,,,,7893.86,0
1578100,08:44:54,08:44:54,1140,11,,,,8024.61,0
1578100,08:45:11,08:45:11,1141,12,,,,8151.8,0
1578100,08:45:59,08:45:59,1142,13,,,,8522.51,0
1578100,08:46:42,08:46:42,9529,14,,,,8889.92,0
1578100,08:46:59,08:46:59,1144,15,,,,9015.58,0
1578100,08:48:16,08:48:16,1145,16,,,,9591.59,0
1578100,08:49:00,08:49:00,9526,17,,1,,9927.66,
16720020,16:20:00,16:20:00,9547,1,,,1,0,
16720020,16:20:32,16:20:32,8618,2,,,,451.09,0
16720020,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720020,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720020,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720020,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720020,16:26:00,16:26:00,9536,7,,,,5010.31,
16720020,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720020,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720020,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720020,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720020,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720020,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720020,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720020,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720020,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720020,16:36:00,16:36:00,9526,17,,1,,9927.66,
16720030,16:20:00,16:20:00,9547,1,,,1,0,
16720030,16:20:32,16:20:32,8618,2,,,,451.09,0
16720030,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720030,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720030,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720030,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720030,16:26:00,16:26:00,9536,7,,,,5010.31,
16720030,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720030,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720030,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720030,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720030,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720030,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720030,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720030,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720030,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720030,16:36:00,16:36:00,9526,17,,1,,9927.66,
16720040,16:20:00,16:20:00,9547,1,,,1,0,
16720040,16:20:32,16:20:32,8618,2,,,,451.09,0
16720040,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720040,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720040,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720040,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720040,16:26:00,16:26:00,9536,7,,,,5010.31,
16720040,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720040,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720040,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720040,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720040,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720040,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720040,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720040,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720040,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720040,16:36:00,16:36:00,9526,17,,1,,9927.66,
16720050,16:20:00,16:20:00,9547,1,,,1,0,
16720050,16:20:32,16:20:32,8618,2,,,,451.09,0
16720050,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720050,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720050,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720050,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720050,16:26:00,16:26:00,9536,7,,,,5010.31,
16720050,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720050,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720050,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720050,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720050,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720050,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720050,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720050,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720050,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720050,16:36:00,16:36:00,9526,17,,1,,9927.66,
16720060,16:20:00,16:20:00,9547,1,,,1,0,
16720060,16:20:32,16:20:32,8618,2,,,,451.09,0
16720060,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720060,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720060,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720060,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720060,16:26:00,16:26:00,9536,7,,,,5010.31,
16720060,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720060,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720060,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720060,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720060,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720060,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720060,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720060,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720060,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720060,16:36:00,16:36:00,9526,17,,1,,9927.66,
16720090,16:20:00,16:20:00,9547,1,,,1,0,
16720090,16:20:32,16:20:32,8618,2,,,,451.09,0
16720090,16:24:27,16:24:27,9535,3,,,,3817.3,0
16720090,16:24:52,16:24:52,8619,4,,,,4099.18,0
16720090,16:25:17,16:25:17,8620,5,,,,4488.38,0
16720090,16:25:43,16:25:43,8621,6,,,,4805.4,0
16720090,16:26:00,16:26:00,9536,7,,,,5010.31,
16720090,16:26:39,16:26:39,10612,8,,,,5312.41,0
16720090,16:29:31,16:29:31,10091,9,,,,6797.17,0
16720090,16:31:35,16:31:35,1139,10,,,,7893.86,0
16720090,16:31:54,16:31:54,1140,11,,,,8024.61,0
16720090,16:32:11,16:32:11,1141,12,,,,8151.8,0
16720090,16:32:59,16:32:59,1142,13,,,,8522.51,0
16720090,16:33:42,16:33:42,9529,14,,,,8889.92,0
16720090,16:33:59,16:33:59,1144,15,,,,9015.58,0
16720090,16:35:16,16:35:16,1145,16,,,,9591.59,0
16720090,16:36:00,16:36:00,9526,17,,1,,9927.66,
16765070,15:31:00,15:31:00,9547,1,,,1,0,
16765070,15:31:48,15:31:48,8618,2,,,,451.09,0
16765070,15:37:40,15:37:40,9535,3,,,,3817.3,0
16765070,15:38:18,15:38:18,8619,4,,,,4099.18,0
16765070,15:38:56,15:38:56,8620,5,,,,4488.38,0
16765070,15:39:35,15:39:35,8621,6,,,,4805.4,0
16765070,15:40:00,15:40:00,9536,7,,,,5010.31,
16765070,15:40:46,15:40:46,10612,8,,,,5312.41,0
16765070,15:44:13,15:44:13,10091,9,,,,6797.17,0
16765070,15:46:42,15:46:42,1139,10,,,,7893.86,0
16765070,15:47:04,15:47:04,1140,11,,,,8024.61,0
16765070,15:47:25,15:47:25,1141,12,,,,8151.8,0
16765070,15:48:23,15:48:23,1142,13,,,,8522.51,0
16765070,15:49:14,15:49:14,9529,14,,,,8889.92,0
16765070,15:49:35,15:49:35,1144,15,,,,9015.58,0
16765070,15:51:07,15:51:07,1145,16,,,,9591.59,0
16765070,15:52:00,15:52:00,9526,17,,1,,9927.66,
16765100,15:31:00,15:31:00,9547,1,,,1,0,
16765100,15:31:48,15:31:48,8618,2,,,,451.09,0
16765100,15:37:40,15:37:40,9535,3,,,,3817.3,0
16765100,15:38:18,15:38:18,8619,4,,,,4099.18,0
16765100,15:38:56,15:38:56,8620,5,,,,4488.38,0
16765100,15:39:35,15:39:35,8621,6,,,,4805.4,0
16765100,15:40:00,15:40:00,9536,7,,,,5010.31,
16765100,15:40:46,15:40:46,10612,8,,,,5312.41,0
16765100,15:44:13,15:44:13,10091,9,,,,6797.17,0
16765100,15:46:42,15:46:42,1139,10,,,,7893.86,0
16765100,15:47:04,15:47:04,1140,11,,,,8024.61,0
16765100,15:47:25,15:47:25,1141,12,,,,8151.8,0
16765100,15:48:23,15:48:23,1142,13,,,,8522.51,0
16765100,15:49:14,15:49:14,9529,14,,,,8889.92,0
16765100,15:49:35,15:49:35,1144,15,,,,9015.58,0
16765100,15:51:07,15:51:07,1145,16,,,,9591.59,0
16765100,15:52:00,15:52:00,9526,17,,1,,9927.66,
16991020,10:50:00,10:50:00,9547,1,,,1,0,
16991020,10:50:26,10:50:26,8618,2,,,,451.09,0
16991020,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991020,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991020,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991020,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991020,10:55:00,10:55:00,9536,7,,,,5010.31,
16991020,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991020,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991020,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991020,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991020,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991020,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991020,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991020,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991020,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991020,11:05:00,11:05:00,9526,17,,1,,9927.66,
16991030,10:50:00,10:50:00,9547,1,,,1,0,
16991030,10:50:26,10:50:26,8618,2,,,,451.09,0
16991030,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991030,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991030,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991030,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991030,10:55:00,10:55:00,9536,7,,,,5010.31,
16991030,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991030,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991030,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991030,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991030,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991030,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991030,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991030,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991030,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991030,11:05:00,11:05:00,9526,17,,1,,9927.66,
16991040,10:50:00,10:50:00,9547,1,,,1,0,
16991040,10:50:26,10:50:26,8618,2,,,,451.09,0
16991040,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991040,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991040,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991040,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991040,10:55:00,10:55:00,9536,7,,,,5010.31,
16991040,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991040,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991040,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991040,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991040,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991040,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991040,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991040,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991040,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991040,11:05:00,11:05:00,9526,17,,1,,9927.66,
16991050,10:50:00,10:50:00,9547,1,,,1,0,
16991050,10:50:26,10:50:26,8618,2,,,,451.09,0
16991050,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991050,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991050,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991050,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991050,10:55:00,10:55:00,9536,7,,,,5010.31,
16991050,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991050,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991050,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991050,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991050,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991050,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991050,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991050,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991050,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991050,11:05:00,11:05:00,9526,17,,1,,9927.66,
16991060,10:50:00,10:50:00,9547,1,,,1,0,
16991060,10:50:26,10:50:26,8618,2,,,,451.09,0
16991060,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991060,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991060,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991060,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991060,10:55:00,10:55:00,9536,7,,,,5010.31,
16991060,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991060,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991060,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991060,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991060,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991060,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991060,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991060,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991060,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991060,11:05:00,11:05:00,9526,17,,1,,9927.66,
16991090,10:50:00,10:50:00,9547,1,,,1,0,
16991090,10:50:26,10:50:26,8618,2,,,,451.09,0
16991090,10:53:42,10:53:42,9535,3,,,,3817.3,0
16991090,10:54:03,10:54:03,8619,4,,,,4099.18,0
16991090,10:54:24,10:54:24,8620,5,,,,4488.38,0
16991090,10:54:46,10:54:46,8621,6,,,,4805.4,0
16991090,10:55:00,10:55:00,9536,7,,,,5010.31,
16991090,10:55:39,10:55:39,10612,8,,,,5312.41,0
16991090,10:58:31,10:58:31,10091,9,,,,6797.17,0
16991090,11:00:35,11:00:35,1139,10,,,,7893.86,0
16991090,11:00:54,11:00:54,1140,11,,,,8024.61,0
16991090,11:01:11,11:01:11,1141,12,,,,8151.8,0
16991090,11:01:59,11:01:59,1142,13,,,,8522.51,0
16991090,11:02:42,11:02:42,9529,14,,,,8889.92,0
16991090,11:02:59,11:02:59,1144,15,,,,9015.58,0
16991090,11:04:16,11:04:16,1145,16,,,,9591.59,0
16991090,11:05:00,11:05:00,9526,17,,1,,9927.66,
18054010,19:19:00,19:19:00,9547,1,,,1,0,
18054010,19:19:48,19:19:48,8618,2,,,,451.09,0
18054010,19:25:40,19:25:40,9535,3,,,,3817.3,0
18054010,19:26:18,19:26:18,8619,4,,,,4099.18,0
18054010,19:26:56,19:26:56,8620,5,,,,4488.38,0
18054010,19:27:35,19:27:35,8621,6,,,,4805.4,0
18054010,19:28:00,19:28:00,9536,7,,,,5010.31,
18054010,19:28:43,19:28:43,10612,8,,,,5312.41,0
18054010,19:31:52,19:31:52,10091,9,,,,6797.17,0
18054010,19:34:08,19:34:08,1139,10,,,,7893.86,0
18054010,19:34:29,19:34:29,1140,11,,,,8024.61,0
18054010,19:34:48,19:34:48,1141,12,,,,8151.8,0
18054010,19:35:41,19:35:41,1142,13,,,,8522.51,0
18054010,19:36:28,19:36:28,9529,14,,,,8889.92,0
18054010,19:36:47,19:36:47,1144,15,,,,9015.58,0
18054010,19:38:11,19:38:11,1145,16,,,,9591.59,0
18054010,19:39:00,19:39:00,9526,17,,1,,9927.66,
18054080,19:19:00,19:19:00,9547,1,,,1,0,
18054080,19:19:48,19:19:48,8618,2,,,,451.09,0
18054080,19:25:40,19:25:40,9535,3,,,,3817.3,0
18054080,19:26:18,19:26:18,8619,4,,,,4099.18,0
18054080,19:26:56,19:26:56,8620,5,,,,4488.38,0
18054080,19:27:35,19:27:35,8621,6,,,,4805.4,0
18054080,19:28:00,19:28:00,9536,7,,,,5010.31,
18054080,19:28:43,19:28:43,10612,8,,,,5312.41,0
18054080,19:31:52,19:31:52,10091,9,,,,6797.17,0
18054080,19:34:08,19:34:08,1139,10,,,,7893.86,0
18054080,19:34:29,19:34:29,1140,11,,,,8024.61,0
18054080,19:34:48,19:34:48,1141,12,,,,8151.8,0
18054080,19:35:41,19:35:41,1142,13,,,,8522.51,0
18054080,19:36:28,19:36:28,9529,14,,,,8889.92,0
18054080,19:36:47,19:36:47,1144,15,,,,9015.58,0
18054080,19:38:11,19:38:11,1145,16,,,,9591.59,0
18054080,19:39:00,19:39:00,9526,17,,1,,9927.66,
18054110,19:19:00,19:19:00,9547,1,,,1,0,
18054110,19:19:48,19:19:48,8618,2,,,,451.09,0
18054110,19:25:40,19:25:40,9535,3,,,,3817.3,0
18054110,19:26:18,19:26:18,8619,4,,,,4099.18,0
18054110,19:26:56,19:26:56,8620,5,,,,4488.38,0
18054110,19:27:35,19:27:35,8621,6,,,,4805.4,0
18054110,19:28:00,19:28:00,9536,7,,,,5010.31,
18054110,19:28:43,19:28:43,10612,8,,,,5312.41,0
18054110,19:31:52,19:31:52,10091,9,,,,6797.17,0
18054110,19:34:08,19:34:08,1139,10,,,,7893.86,0
18054110,19:34:29,19:34:29,1140,11,,,,8024.61,0
18054110,19:34:48,19:34:48,1141,12,,,,8151.8,0
18054110,19:35:41,19:35:41,1142,13,,,,8522.51,0
18054110,19:36:28,19:36:28,9529,14,,,,8889.92,0
18054110,19:36:47,19:36:47,1144,15,,,,9015.58,0
18054110,19:38:11,19:38:11,1145,16,,,,9591.59,0
18054110,19:39:00,19:39:00,9526,17,,1,,9927.66,
18113010,15:19:00,15:19:00,9547,1,,,1,0,
18113010,15:19:48,15:19:48,8618,2,,,,451.09,0
18113010,15:25:40,15:25:40,9535,3,,,,3817.3,0
18113010,15:26:18,15:26:18,8619,4,,,,4099.18,0
18113010,15:26:56,15:26:56,8620,5,,,,4488.38,0
18113010,15:27:35,15:27:35,8621,6,,,,4805.4,0
18113010,15:28:00,15:28:00,9536,7,,,,5010.31,
18113010,15:28:46,15:28:46,10612,8,,,,5312.41,0
18113010,15:32:13,15:32:13,10091,9,,,,6797.17,0
18113010,15:34:42,15:34:42,1139,10,,,,7893.86,0
18113010,15:35:04,15:35:04,1140,11,,,,8024.61,0
18113010,15:35:25,15:35:25,1141,12,,,,8151.8,0
18113010,15:36:23,15:36:23,1142,13,,,,8522.51,0
18113010,15:37:14,15:37:14,9529,14,,,,8889.92,0
18113010,15:37:35,15:37:35,1144,15,,,,9015.58,0
18113010,15:39:07,15:39:07,1145,16,,,,9591.59,0
18113010,15:40:00,15:40:00,9526,17,,1,,9927.66,
18113080,15:19:00,15:19:00,9547,1,,,1,0,
18113080,15:19:48,15:19:48,8618,2,,,,451.09,0
18113080,15:25:40,15:25:40,9535,3,,,,3817.3,0
18113080,15:26:18,15:26:18,8619,4,,,,4099.18,0
18113080,15:26:56,15:26:56,8620,5,,,,4488.38,0
18113080,15:27:35,15:27:35,8621,6,,,,4805.4,0
18113080,15:28:00,15:28:00,9536,7,,,,5010.31,
18113080,15:28:46,15:28:46,10612,8,,,,5312.41,0
18113080,15:32:13,15:32:13,10091,9,,,,6797.17,0
18113080,15:34:42,15:34:42,1139,10,,,,7893.86,0
18113080,15:35:04,15:35:04,1140,11,,,,8024.61,0
18113080,15:35:25,15:35:25,1141,12,,,,8151.8,0
18113080,15:36:23,15:36:23,1142,13,,,,8522.51,0
18113080,15:37:14,15:37:14,9529,14,,,,8889.92,0
18113080,15:37:35,15:37:35,1144,15,,,,9015.58,0
18113080,15:39:07,15:39:07,1145,16,,,,9591.59,0
18113080,15:40:00,15:40:00,9526,17,,1,,9927.66,
18113110,15:19:00,15:19:00,9547,1,,,1,0,
18113110,15:19:48,15:19:48,8618,2,,,,451.09,0
18113110,15:25:40,15:25:40,9535,3,,,,3817.3,0
18113110,15:26:18,15:26:18,8619,4,,,,4099.18,0
18113110,15:26:56,15:26:56,8620,5,,,,4488.38,0
18113110,15:27:35,15:27:35,8621,6,,,,4805.4,0
18113110,15:28:00,15:28:00,9536,7,,,,5010.31,
18113110,15:28:46,15:28:46,10612,8,,,,5312.41,0
18113110,15:32:13,15:32:13,10091,9,,,,6797.17,0
18113110,15:34:42,15:34:42,1139,10,,,,7893.86,0
18113110,15:35:04,15:35:04,1140,11,,,,8024.61,0
18113110,15:35:25,15:35:25,1141,12,,,,8151.8,0
18113110,15:36:23,15:36:23,1142,13,,,,8522.51,0
18113110,15:37:14,15:37:14,9529,14,,,,8889.92,0
18113110,15:37:35,15:37:35,1144,15,,,,9015.58,0
18113110,15:39:07,15:39:07,1145,16,,,,9591.59,0
18113110,15:40:00,15:40:00,9526,17,,1,,9927.66,
18260070,21:31:00,21:31:00,9547,1,,,1,0,
18260070,21:31:43,21:31:43,8618,2,,,,451.09,0
18260070,21:36:56,21:36:56,9535,3,,,,3817.3,0
18260070,21:37:30,21:37:30,8619,4,,,,4099.18,0
18260070,21:38:03,21:38:03,8620,5,,,,4488.38,0
18260070,21:38:37,21:38:37,8621,6,,,,4805.4,0
18260070,21:39:00,21:39:00,9536,7,,,,5010.31,
18260070,21:39:39,21:39:39,10612,8,,,,5312.41,0
18260070,21:42:31,21:42:31,10091,9,,,,6797.17,0
18260070,21:44:35,21:44:35,1139,10,,,,7893.86,0
18260070,21:44:54,21:44:54,1140,11,,,,8024.61,0
18260070,21:45:11,21:45:11,1141,12,,,,8151.8,0
18260070,21:45:59,21:45:59,1142,13,,,,8522.51,0
18260070,21:46:42,21:46:42,9529,14,,,,8889.92,0
18260070,21:46:59,21:46:59,1144,15,,,,9015.58,0
18260070,21:48:16,21:48:16,1145,16,,,,9591.59,0
18260070,21:49:00,21:49:00,9526,17,,1,,9927.66,
18260100,21:31:00,21:31:00,9547,1,,,1,0,
18260100,21:31:43,21:31:43,8618,2,,,,451.09,0
18260100,21:36:56,21:36:56,9535,3,,,,3817.3,0
18260100,21:37:30,21:37:30,8619,4,,,,4099.18,0
18260100,21:38:03,21:38:03,8620,5,,,,4488.38,0
18260100,21:38:37,21:38:37,8621,6,,,,4805.4,0
18260100,21:39:00,21:39:00,9536,7,,,,5010.31,
18260100,21:39:39,21:39:39,10612,8,,,,5312.41,0
18260100,21:42:31,21:42:31,10091,9,,,,6797.17,0
18260100,21:44:35,21:44:35,1139,10,,,,7893.86,0
18260100,21:44:54,21:44:54,1140,11,,,,8024.61,0
18260100,21:45:11,21:45:11,1141,12,,,,8151.8,0
18260100,21:45:59,21:45:59,1142,13,,,,8522.51,0
18260100,21:46:42,21:46:42,9529,14,,,,8889.92,0
18260100,21:46:59,21:46:59,1144,15,,,,9015.58,0
18260100,21:48:16,21:48:16,1145,16,,,,9591.59,0
18260100,21:49:00,21:49:00,9526,17,,1,,9927.66,
1976070,18:31:00,18:31:00,9547,1,,,1,0,
1976070,18:31:48,18:31:48,8618,2,,,,451.09,0
1976070,18:37:40,18:37:40,9535,3,,,,3817.3,0
1976070,18:38:18,18:38:18,8619,4,,,,4099.18,0
1976070,18:38:56,18:38:56,8620,5,,,,4488.38,0
1976070,18:39:35,18:39:35,8621,6,,,,4805.4,0
1976070,18:40:00,18:40:00,9536,7,,,,5010.31,
1976070,18:40:43,18:40:43,10612,8,,,,5312.41,0
1976070,18:43:52,18:43:52,10091,9,,,,6797.17,0
1976070,18:46:08,18:46:08,1139,10,,,,7893.86,0
1976070,18:46:29,18:46:29,1140,11,,,,8024.61,0
1976070,18:46:48,18:46:48,1141,12,,,,8151.8,0
1976070,18:47:41,18:47:41,1142,13,,,,8522.51,0
1976070,18:48:28,18:48:28,9529,14,,,,8889.92,0
1976070,18:48:47,18:48:47,1144,15,,,,9015.58,0
1976070,18:50:11,18:50:11,1145,16,,,,9591.59,0
1976070,18:51:00,18:51:00,9526,17,,1,,9927.66,
1976100,18:31:00,18:31:00,9547,1,,,1,0,
1976100,18:31:48,18:31:48,8618,2,,,,451.09,0
1976100,18:37:40,18:37:40,9535,3,,,,3817.3,0
1976100,18:38:18,18:38:18,8619,4,,,,4099.18,0
1976100,18:38:56,18:38:56,8620,5,,,,4488.38,0
1976100,18:39:35,18:39:35,8621,6,,,,4805.4,0
1976100,18:40:00,18:40:00,9536,7,,,,5010.31,
1976100,18:40:43,18:40:43,10612,8,,,,5312.41,0
1976100,18:43:52,18:43:52,10091,9,,,,6797.17,0
1976100,18:46:08,18:46:08,1139,10,,,,7893.86,0
1976100,18:46:29,18:46:29,1140,11,,,,8024.61,0
1976100,18:46:48,18:46:48,1141,12,,,,8151.8,0
1976100,18:47:41,18:47:41,1142,13,,,,8522.51,0
1976100,18:48:28,18:48:28,9529,14,,,,8889.92,0
1976100,18:48:47,18:48:47,1144,15,,,,9015.58,0
1976100,18:50:11,18:50:11,1145,16,,,,9591.59,0
1976100,18:51:00,18:51:00,9526,17,,1,,9927.66,
2027070,06:31:00,06:31:00,9547,1,,,1,0,
2027070,06:31:43,06:31:43,8618,2,,,,451.09,0
2027070,06:36:56,06:36:56,9535,3,,,,3817.3,0
2027070,06:37:30,06:37:30,8619,4,,,,4099.18,0
2027070,06:38:03,06:38:03,8620,5,,,,4488.38,0
2027070,06:38:37,06:38:37,8621,6,,,,4805.4,0
2027070,06:39:00,06:39:00,9536,7,,,,5010.31,
2027070,06:39:39,06:39:39,10612,8,,,,5312.41,0
2027070,06:42:31,06:42:31,10091,9,,,,6797.17,0
2027070,06:44:35,06:44:35,1139,10,,,,7893.86,0
2027070,06:44:54,06:44:54,1140,11,,,,8024.61,0
2027070,06:45:11,06:45:11,1141,12,,,,8151.8,0
2027070,06:45:59,06:45:59,1142,13,,,,8522.51,0
2027070,06:46:42,06:46:42,9529,14,,,,8889.92,0
2027070,06:46:59,06:46:59,1144,15,,,,9015.58,0
2027070,06:48:16,06:48:16,1145,16,,,,9591.59,0
2027070,06:49:00,06:49:00,9526,17,,1,,9927.66,
2027100,06:31:00,06:31:00,9547,1,,,1,0,
2027100,06:31:43,06:31:43,8618,2,,,,451.09,0
2027100,06:36:56,06:36:56,9535,3,,,,3817.3,0
2027100,06:37:30,06:37:30,8619,4,,,,4099.18,0
2027100,06:38:03,06:38:03,8620,5,,,,4488.38,0
2027100,06:38:37,06:38:37,8621,6,,,,4805.4,0
2027100,06:39:00,06:39:00,9536,7,,,,5010.31,
2027100,06:39:39,06:39:39,10612,8,,,,5312.41,0
2027100,06:42:31,06:42:31,10091,9,,,,6797.17,0
2027100,06:44:35,06:44:35,1139,10,,,,7893.86,0
2027100,06:44:54,06:44:54,1140,11,,,,8024.61,0
2027100,06:45:11,06:45:11,1141,12,,,,8151.8,0
2027100,06:45:59,06:45:59,1142,13,,,,8522.51,0
2027100,06:46:42,06:46:42,9529,14,,,,8889.92,0
2027100,06:46:59,06:46:59,1144,15,,,,9015.58,0
2027100,06:48:16,06:48:16,1145,16,,,,9591.59,0
2027100,06:49:00,06:49:00,9526,17,,1,,9927.66,
2249070,11:31:00,11:31:00,9547,1,,,1,0,
2249070,11:31:48,11:31:48,8618,2,,,,451.09,0
2249070,11:37:40,11:37:40,9535,3,,,,3817.3,0
2249070,11:38:18,11:38:18,8619,4,,,,4099.18,0
2249070,11:38:56,11:38:56,8620,5,,,,4488.38,0
2249070,11:39:35,11:39:35,8621,6,,,,4805.4,0
2249070,11:40:00,11:40:00,9536,7,,,,5010.31,
2249070,11:40:43,11:40:43,10612,8,,,,5312.41,0
2249070,11:43:52,11:43:52,10091,9,,,,6797.17,0
2249070,11:46:08,11:46:08,1139,10,,,,7893.86,0
2249070,11:46:29,11:46:29,1140,11,,,,8024.61,0
2249070,11:46:48,11:46:48,1141,12,,,,8151.8,0
2249070,11:47:41,11:47:41,1142,13,,,,8522.51,0
2249070,11:48:28,11:48:28,9529,14,,,,8889.92,0
2249070,11:48:47,11:48:47,1144,15,,,,9015.58,0
2249070,11:50:11,11:50:11,1145,16,,,,9591.59,0
2249070,11:51:00,11:51:00,9526,17,,1,,9927.66,
2249100,11:31:00,11:31:00,9547,1,,,1,0,
2249100,11:31:48,11:31:48,8618,2,,,,451.09,0
2249100,11:37:40,11:37:40,9535,3,,,,3817.3,0
2249100,11:38:18,11:38:18,8619,4,,,,4099.18,0
2249100,11:38:56,11:38:56,8620,5,,,,4488.38,0
2249100,11:39:35,11:39:35,8621,6,,,,4805.4,0
2249100,11:40:00,11:40:00,9536,7,,,,5010.31,
2249100,11:40:43,11:40:43,10612,8,,,,5312.41,0
2249100,11:43:52,11:43:52,10091,9,,,,6797.17,0
2249100,11:46:08,11:46:08,1139,10,,,,7893.86,0
2249100,11:46:29,11:46:29,1140,11,,,,8024.61,0
2249100,11:46:48,11:46:48,1141,12,,,,8151.8,0
2249100,11:47:41,11:47:41,1142,13,,,,8522.51,0
2249100,11:48:28,11:48:28,9529,14,,,,8889.92,0
2249100,11:48:47,11:48:47,1144,15,,,,9015.58,0
2249100,11:50:11,11:50:11,1145,16,,,,9591.59,0
2249100,11:51:00,11:51:00,9526,17,,1,,9927.66,
3011070,16:31:00,16:31:00,9547,1,,,1,0,
3011070,16:31:48,16:31:48,8618,2,,,,451.09,0
3011070,16:37:40,16:37:40,9535,3,,,,3817.3,0
3011070,16:38:18,16:38:18,8619,4,,,,4099.18,0
3011070,16:38:56,16:38:56,8620,5,,,,4488.38,0
3011070,16:39:35,16:39:35,8621,6,,,,4805.4,0
3011070,16:40:00,16:40:00,9536,7,,,,5010.31,
3011070,16:40:46,16:40:46,10612,8,,,,5312.41,0
3011070,16:44:13,16:44:13,10091,9,,,,6797.17,0
3011070,16:46:42,16:46:42,1139,10,,,,7893.86,0
3011070,16:47:04,16:47:04,1140,11,,,,8024.61,0
3011070,16:47:25,16:47:25,1141,12,,,,8151.8,0
3011070,16:48:23,16:48:23,1142,13,,,,8522.51,0
3011070,16:49:14,16:49:14,9529,14,,,,8889.92,0
3011070,16:49:35,16:49:35,1144,15,,,,9015.58,0
3011070,16:51:07,16:51:07,1145,16,,,,9591.59,0
3011070,16:52:00,16:52:00,9526,17,,1,,9927.66,
3011100,16:31:00,16:31:00,9547,1,,,1,0,
3011100,16:31:48,16:31:48,8618,2,,,,451.09,0
3011100,16:37:40,16:37:40,9535,3,,,,3817.3,0
3011100,16:38:18,16:38:18,8619,4,,,,4099.18,0
3011100,16:38:56,16:38:56,8620,5,,,,4488.38,0
3011100,16:39:35,16:39:35,8621,6,,,,4805.4,0
3011100,16:40:00,16:40:00,9536,7,,,,5010.31,
3011100,16:40:46,16:40:46,10612,8,,,,5312.41,0
3011100,16:44:13,16:44:13,10091,9,,,,6797.17,0
3011100,16:46:42,16:46:42,1139,10,,,,7893.86,0
3011100,16:47:04,16:47:04,1140,11,,,,8024.61,0
3011100,16:47:25,16:47:25,1141,12,,,,8151.8,0
3011100,16:48:23,16:48:23,1142,13,,,,8522.51,0
3011100,16:49:14,16:49:14,9529,14,,,,8889.92,0
3011100,16:49:35,16:49:35,1144,15,,,,9015.58,0
3011100,16:51:07,16:51:07,1145,16,,,,9591.59,0
3011100,16:52:00,16:52:00,9526,17,,1,,9927.66,
3043010,08:19:00,08:19:00,9547,1,,,1,0,
3043010,08:19:43,08:19:43,8618,2,,,,451.09,0
3043010,08:24:56,08:24:56,9535,3,,,,3817.3,0
3043010,08:25:30,08:25:30,8619,4,,,,4099.18,0
3043010,08:26:03,08:26:03,8620,5,,,,4488.38,0
3043010,08:26:37,08:26:37,8621,6,,,,4805.4,0
3043010,08:27:00,08:27:00,9536,7,,,,5010.31,
3043010,08:27:39,08:27:39,10612,8,,,,5312.41,0
3043010,08:30:31,08:30:31,10091,9,,,,6797.17,0
3043010,08:32:35,08:32:35,1139,10,,,,7893.86,0
3043010,08:32:54,08:32:54,1140,11,,,,8024.61,0
3043010,08:33:11,08:33:11,1141,12,,,,8151.8,0
3043010,08:33:59,08:33:59,1142,13,,,,8522.51,0
3043010,08:34:42,08:34:42,9529,14,,,,8889.92,0
3043010,08:34:59,08:34:59,1144,15,,,,9015.58,0
3043010,08:36:16,08:36:16,1145,16,,,,9591.59,0
3043010,08:37:00,08:37:00,9526,17,,1,,9927.66,
3043080,08:19:00,08:19:00,9547,1,,,1,0,
3043080,08:19:43,08:19:43,8618,2,,,,451.09,0
3043080,08:24:56,08:24:56,9535,3,,,,3817.3,0
3043080,08:25:30,08:25:30,8619,4,,,,4099.18,0
3043080,08:26:03,08:26:03,8620,5,,,,4488.38,0
3043080,08:26:37,08:26:37,8621,6,,,,4805.4,0
3043080,08:27:00,08:27:00,9536,7,,,,5010.31,
3043080,08:27:39,08:27:39,10612,8,,,,5312.41,0
3043080,08:30:31,08:30:31,10091,9,,,,6797.17,0
3043080,08:32:35,08:32:35,1139,10,,,,7893.86,0
3043080,08:32:54,08:32:54,1140,11,,,,8024.61,0
3043080,08:33:11,08:33:11,1141,12,,,,8151.8,0
3043080,08:33:59,08:33:59,1142,13,,,,8522.51,0
3043080,08:34:42,08:34:42,9529,14,,,,8889.92,0
3043080,08:34:59,08:34:59,1144,15,,,,9015.58,0
3043080,08:36:16,08:36:16,1145,16,,,,9591.59,0
3043080,08:37:00,08:37:00,9526,17,,1,,9927.66,
3043110,08:19:00,08:19:00,9547,1,,,1,0,
3043110,08:19:43,08:19:43,8618,2,,,,451.09,0
3043110,08:24:56,08:24:56,9535,3,,,,3817.3,0
3043110,08:25:30,08:25:30,8619,4,,,,4099.18,0
3043110,08:26:03,08:26:03,8620,5,,,,4488.38,0
3043110,08:26:37,08:26:37,8621,6,,,,4805.4,0
3043110,08:27:00,08:27:00,9536,7,,,,5010.31,
3043110,08:27:39,08:27:39,10612,8,,,,5312.41,0
3043110,08:30:31,08:30:31,10091,9,,,,6797.17,0
3043110,08:32:35,08:32:35,1139,10,,,,7893.86,0
3043110,08:32:54,08:32:54,1140,11,,,,8024.61,0
3043110,08:33:11,08:33:11,1141,12,,,,8151.8,0
3043110,08:33:59,08:33:59,1142,13,,,,8522.51,0
3043110,08:34:42,08:34:42,9529,14,,,,8889.92,0
3043110,08:34:59,08:34:59,1144,15,,,,9015.58,0
3043110,08:36:16,08:36:16,1145,16,,,,9591.59,0
3043110,08:37:00,08:37:00,9526,17,,1,,9927.66,
3227020,21:20:00,21:20:00,9547,1,,,1,0,
3227020,21:20:32,21:20:32,8618,2,,,,451.09,0
3227020,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227020,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227020,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227020,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227020,21:26:00,21:26:00,9536,7,,,,5010.31,
3227020,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227020,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227020,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227020,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227020,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227020,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227020,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227020,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227020,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227020,21:36:00,21:36:00,9526,17,,1,,9927.66,
3227030,21:20:00,21:20:00,9547,1,,,1,0,
3227030,21:20:32,21:20:32,8618,2,,,,451.09,0
3227030,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227030,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227030,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227030,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227030,21:26:00,21:26:00,9536,7,,,,5010.31,
3227030,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227030,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227030,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227030,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227030,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227030,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227030,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227030,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227030,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227030,21:36:00,21:36:00,9526,17,,1,,9927.66,
3227040,21:20:00,21:20:00,9547,1,,,1,0,
3227040,21:20:32,21:20:32,8618,2,,,,451.09,0
3227040,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227040,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227040,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227040,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227040,21:26:00,21:26:00,9536,7,,,,5010.31,
3227040,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227040,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227040,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227040,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227040,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227040,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227040,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227040,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227040,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227040,21:36:00,21:36:00,9526,17,,1,,9927.66,
3227050,21:20:00,21:20:00,9547,1,,,1,0,
3227050,21:20:32,21:20:32,8618,2,,,,451.09,0
3227050,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227050,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227050,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227050,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227050,21:26:00,21:26:00,9536,7,,,,5010.31,
3227050,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227050,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227050,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227050,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227050,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227050,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227050,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227050,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227050,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227050,21:36:00,21:36:00,9526,17,,1,,9927.66,
3227060,21:20:00,21:20:00,9547,1,,,1,0,
3227060,21:20:32,21:20:32,8618,2,,,,451.09,0
3227060,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227060,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227060,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227060,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227060,21:26:00,21:26:00,9536,7,,,,5010.31,
3227060,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227060,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227060,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227060,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227060,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227060,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227060,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227060,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227060,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227060,21:36:00,21:36:00,9526,17,,1,,9927.66,
3227090,21:20:00,21:20:00,9547,1,,,1,0,
3227090,21:20:32,21:20:32,8618,2,,,,451.09,0
3227090,21:24:27,21:24:27,9535,3,,,,3817.3,0
3227090,21:24:52,21:24:52,8619,4,,,,4099.18,0
3227090,21:25:17,21:25:17,8620,5,,,,4488.38,0
3227090,21:25:43,21:25:43,8621,6,,,,4805.4,0
3227090,21:26:00,21:26:00,9536,7,,,,5010.31,
3227090,21:26:39,21:26:39,10612,8,,,,5312.41,0
3227090,21:29:31,21:29:31,10091,9,,,,6797.17,0
3227090,21:31:35,21:31:35,1139,10,,,,7893.86,0
3227090,21:31:54,21:31:54,1140,11,,,,8024.61,0
3227090,21:32:11,21:32:11,1141,12,,,,8151.8,0
3227090,21:32:59,21:32:59,1142,13,,,,8522.51,0
3227090,21:33:42,21:33:42,9529,14,,,,8889.92,0
3227090,21:33:59,21:33:59,1144,15,,,,9015.58,0
3227090,21:35:16,21:35:16,1145,16,,,,9591.59,0
3227090,21:36:00,21:36:00,9526,17,,1,,9927.66,
3228020,22:20:00,22:20:00,9547,1,,,1,0,
3228020,22:20:32,22:20:32,8618,2,,,,451.09,0
3228020,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228020,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228020,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228020,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228020,22:26:00,22:26:00,9536,7,,,,5010.31,
3228020,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228020,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228020,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228020,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228020,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228020,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228020,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228020,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228020,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228020,22:36:00,22:36:00,9526,17,,1,,9927.66,
3228030,22:20:00,22:20:00,9547,1,,,1,0,
3228030,22:20:32,22:20:32,8618,2,,,,451.09,0
3228030,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228030,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228030,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228030,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228030,22:26:00,22:26:00,9536,7,,,,5010.31,
3228030,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228030,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228030,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228030,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228030,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228030,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228030,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228030,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228030,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228030,22:36:00,22:36:00,9526,17,,1,,9927.66,
3228040,22:20:00,22:20:00,9547,1,,,1,0,
3228040,22:20:32,22:20:32,8618,2,,,,451.09,0
3228040,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228040,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228040,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228040,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228040,22:26:00,22:26:00,9536,7,,,,5010.31,
3228040,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228040,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228040,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228040,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228040,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228040,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228040,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228040,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228040,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228040,22:36:00,22:36:00,9526,17,,1,,9927.66,
3228050,22:20:00,22:20:00,9547,1,,,1,0,
3228050,22:20:32,22:20:32,8618,2,,,,451.09,0
3228050,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228050,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228050,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228050,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228050,22:26:00,22:26:00,9536,7,,,,5010.31,
3228050,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228050,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228050,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228050,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228050,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228050,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228050,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228050,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228050,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228050,22:36:00,22:36:00,9526,17,,1,,9927.66,
3228060,22:20:00,22:20:00,9547,1,,,1,0,
3228060,22:20:32,22:20:32,8618,2,,,,451.09,0
3228060,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228060,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228060,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228060,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228060,22:26:00,22:26:00,9536,7,,,,5010.31,
3228060,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228060,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228060,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228060,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228060,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228060,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228060,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228060,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228060,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228060,22:36:00,22:36:00,9526,17,,1,,9927.66,
3228090,22:20:00,22:20:00,9547,1,,,1,0,
3228090,22:20:32,22:20:32,8618,2,,,,451.09,0
3228090,22:24:27,22:24:27,9535,3,,,,3817.3,0
3228090,22:24:52,22:24:52,8619,4,,,,4099.18,0
3228090,22:25:17,22:25:17,8620,5,,,,4488.38,0
3228090,22:25:43,22:25:43,8621,6,,,,4805.4,0
3228090,22:26:00,22:26:00,9536,7,,,,5010.31,
3228090,22:26:39,22:26:39,10612,8,,,,5312.41,0
3228090,22:29:31,22:29:31,10091,9,,,,6797.17,0
3228090,22:31:35,22:31:35,1139,10,,,,7893.86,0
3228090,22:31:54,22:31:54,1140,11,,,,8024.61,0
3228090,22:32:11,22:32:11,1141,12,,,,8151.8,0
3228090,22:32:59,22:32:59,1142,13,,,,8522.51,0
3228090,22:33:42,22:33:42,9529,14,,,,8889.92,0
3228090,22:33:59,22:33:59,1144,15,,,,9015.58,0
3228090,22:35:16,22:35:16,1145,16,,,,9591.59,0
3228090,22:36:00,22:36:00,9526,17,,1,,9927.66,
3320020,12:50:00,12:50:00,9547,1,,,1,0,
3320020,12:50:26,12:50:26,8618,2,,,,451.09,0
3320020,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320020,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320020,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320020,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320020,12:55:00,12:55:00,9536,7,,,,5010.31,
3320020,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320020,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320020,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320020,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320020,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320020,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320020,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320020,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320020,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320020,13:05:00,13:05:00,9526,17,,1,,9927.66,
3320030,12:50:00,12:50:00,9547,1,,,1,0,
3320030,12:50:26,12:50:26,8618,2,,,,451.09,0
3320030,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320030,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320030,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320030,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320030,12:55:00,12:55:00,9536,7,,,,5010.31,
3320030,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320030,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320030,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320030,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320030,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320030,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320030,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320030,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320030,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320030,13:05:00,13:05:00,9526,17,,1,,9927.66,
3320040,12:50:00,12:50:00,9547,1,,,1,0,
3320040,12:50:26,12:50:26,8618,2,,,,451.09,0
3320040,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320040,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320040,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320040,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320040,12:55:00,12:55:00,9536,7,,,,5010.31,
3320040,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320040,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320040,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320040,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320040,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320040,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320040,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320040,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320040,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320040,13:05:00,13:05:00,9526,17,,1,,9927.66,
3320050,12:50:00,12:50:00,9547,1,,,1,0,
3320050,12:50:26,12:50:26,8618,2,,,,451.09,0
3320050,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320050,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320050,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320050,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320050,12:55:00,12:55:00,9536,7,,,,5010.31,
3320050,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320050,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320050,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320050,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320050,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320050,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320050,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320050,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320050,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320050,13:05:00,13:05:00,9526,17,,1,,9927.66,
3320060,12:50:00,12:50:00,9547,1,,,1,0,
3320060,12:50:26,12:50:26,8618,2,,,,451.09,0
3320060,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320060,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320060,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320060,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320060,12:55:00,12:55:00,9536,7,,,,5010.31,
3320060,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320060,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320060,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320060,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320060,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320060,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320060,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320060,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320060,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320060,13:05:00,13:05:00,9526,17,,1,,9927.66,
3320090,12:50:00,12:50:00,9547,1,,,1,0,
3320090,12:50:26,12:50:26,8618,2,,,,451.09,0
3320090,12:53:42,12:53:42,9535,3,,,,3817.3,0
3320090,12:54:03,12:54:03,8619,4,,,,4099.18,0
3320090,12:54:24,12:54:24,8620,5,,,,4488.38,0
3320090,12:54:46,12:54:46,8621,6,,,,4805.4,0
3320090,12:55:00,12:55:00,9536,7,,,,5010.31,
3320090,12:55:39,12:55:39,10612,8,,,,5312.41,0
3320090,12:58:31,12:58:31,10091,9,,,,6797.17,0
3320090,13:00:35,13:00:35,1139,10,,,,7893.86,0
3320090,13:00:54,13:00:54,1140,11,,,,8024.61,0
3320090,13:01:11,13:01:11,1141,12,,,,8151.8,0
3320090,13:01:59,13:01:59,1142,13,,,,8522.51,0
3320090,13:02:42,13:02:42,9529,14,,,,8889.92,0
3320090,13:02:59,13:02:59,1144,15,,,,9015.58,0
3320090,13:04:16,13:04:16,1145,16,,,,9591.59,0
3320090,13:05:00,13:05:00,9526,17,,1,,9927.66,
4581020,13:50:00,13:50:00,9547,1,,,1,0,
4581020,13:50:26,13:50:26,8618,2,,,,451.09,0
4581020,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581020,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581020,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581020,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581020,13:55:00,13:55:00,9536,7,,,,5010.31,
4581020,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581020,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581020,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581020,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581020,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581020,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581020,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581020,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581020,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581020,14:05:00,14:05:00,9526,17,,1,,9927.66,
4581030,13:50:00,13:50:00,9547,1,,,1,0,
4581030,13:50:26,13:50:26,8618,2,,,,451.09,0
4581030,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581030,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581030,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581030,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581030,13:55:00,13:55:00,9536,7,,,,5010.31,
4581030,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581030,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581030,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581030,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581030,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581030,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581030,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581030,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581030,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581030,14:05:00,14:05:00,9526,17,,1,,9927.66,
4581040,13:50:00,13:50:00,9547,1,,,1,0,
4581040,13:50:26,13:50:26,8618,2,,,,451.09,0
4581040,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581040,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581040,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581040,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581040,13:55:00,13:55:00,9536,7,,,,5010.31,
4581040,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581040,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581040,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581040,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581040,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581040,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581040,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581040,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581040,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581040,14:05:00,14:05:00,9526,17,,1,,9927.66,
4581050,13:50:00,13:50:00,9547,1,,,1,0,
4581050,13:50:26,13:50:26,8618,2,,,,451.09,0
4581050,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581050,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581050,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581050,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581050,13:55:00,13:55:00,9536,7,,,,5010.31,
4581050,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581050,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581050,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581050,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581050,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581050,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581050,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581050,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581050,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581050,14:05:00,14:05:00,9526,17,,1,,9927.66,
4581060,13:50:00,13:50:00,9547,1,,,1,0,
4581060,13:50:26,13:50:26,8618,2,,,,451.09,0
4581060,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581060,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581060,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581060,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581060,13:55:00,13:55:00,9536,7,,,,5010.31,
4581060,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581060,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581060,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581060,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581060,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581060,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581060,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581060,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581060,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581060,14:05:00,14:05:00,9526,17,,1,,9927.66,
4581090,13:50:00,13:50:00,9547,1,,,1,0,
4581090,13:50:26,13:50:26,8618,2,,,,451.09,0
4581090,13:53:42,13:53:42,9535,3,,,,3817.3,0
4581090,13:54:03,13:54:03,8619,4,,,,4099.18,0
4581090,13:54:24,13:54:24,8620,5,,,,4488.38,0
4581090,13:54:46,13:54:46,8621,6,,,,4805.4,0
4581090,13:55:00,13:55:00,9536,7,,,,5010.31,
4581090,13:55:39,13:55:39,10612,8,,,,5312.41,0
4581090,13:58:31,13:58:31,10091,9,,,,6797.17,0
4581090,14:00:35,14:00:35,1139,10,,,,7893.86,0
4581090,14:00:54,14:00:54,1140,11,,,,8024.61,0
4581090,14:01:11,14:01:11,1141,12,,,,8151.8,0
4581090,14:01:59,14:01:59,1142,13,,,,8522.51,0
4581090,14:02:42,14:02:42,9529,14,,,,8889.92,0
4581090,14:02:59,14:02:59,1144,15,,,,9015.58,0
4581090,14:04:16,14:04:16,1145,16,,,,9591.59,0
4581090,14:05:00,14:05:00,9526,17,,1,,9927.66,
5502070,17:31:00,17:31:00,9547,1,,,1,0,
5502070,17:31:48,17:31:48,8618,2,,,,451.09,0
5502070,17:37:40,17:37:40,9535,3,,,,3817.3,0
5502070,17:38:18,17:38:18,8619,4,,,,4099.18,0
5502070,17:38:56,17:38:56,8620,5,,,,4488.38,0
5502070,17:39:35,17:39:35,8621,6,,,,4805.4,0
5502070,17:40:00,17:40:00,9536,7,,,,5010.31,
5502070,17:40:46,17:40:46,10612,8,,,,5312.41,0
5502070,17:44:13,17:44:13,10091,9,,,,6797.17,0
5502070,17:46:42,17:46:42,1139,10,,,,7893.86,0
5502070,17:47:04,17:47:04,1140,11,,,,8024.61,0
5502070,17:47:25,17:47:25,1141,12,,,,8151.8,0
5502070,17:48:23,17:48:23,1142,13,,,,8522.51,0
5502070,17:49:14,17:49:14,9529,14,,,,8889.92,0
5502070,17:49:35,17:49:35,1144,15,,,,9015.58,0
5502070,17:51:07,17:51:07,1145,16,,,,9591.59,0
5502070,17:52:00,17:52:00,9526,17,,1,,9927.66,
5502100,17:31:00,17:31:00,9547,1,,,1,0,
5502100,17:31:48,17:31:48,8618,2,,,,451.09,0
5502100,17:37:40,17:37:40,9535,3,,,,3817.3,0
5502100,17:38:18,17:38:18,8619,4,,,,4099.18,0
5502100,17:38:56,17:38:56,8620,5,,,,4488.38,0
5502100,17:39:35,17:39:35,8621,6,,,,4805.4,0
5502100,17:40:00,17:40:00,9536,7,,,,5010.31,
5502100,17:40:46,17:40:46,10612,8,,,,5312.41,0
5502100,17:44:13,17:44:13,10091,9,,,,6797.17,0
5502100,17:46:42,17:46:42,1139,10,,,,7893.86,0
5502100,17:47:04,17:47:04,1140,11,,,,8024.61,0
5502100,17:47:25,17:47:25,1141,12,,,,8151.8,0
5502100,17:48:23,17:48:23,1142,13,,,,8522.51,0
5502100,17:49:14,17:49:14,9529,14,,,,8889.92,0
5502100,17:49:35,17:49:35,1144,15,,,,9015.58,0
5502100,17:51:07,17:51:07,1145,16,,,,9591.59,0
5502100,17:52:00,17:52:00,9526,17,,1,,9927.66,
6912010,10:19:00,10:19:00,9547,1,,,1,0,
6912010,10:19:48,10:19:48,8618,2,,,,451.09,0
6912010,10:25:40,10:25:40,9535,3,,,,3817.3,0
6912010,10:26:18,10:26:18,8619,4,,,,4099.18,0
6912010,10:26:56,10:26:56,8620,5,,,,4488.38,0
6912010,10:27:35,10:27:35,8621,6,,,,4805.4,0
6912010,10:28:00,10:28:00,9536,7,,,,5010.31,
6912010,10:28:43,10:28:43,10612,8,,,,5312.41,0
6912010,10:31:52,10:31:52,10091,9,,,,6797.17,0
6912010,10:34:08,10:34:08,1139,10,,,,7893.86,0
6912010,10:34:29,10:34:29,1140,11,,,,8024.61,0
6912010,10:34:48,10:34:48,1141,12,,,,8151.8,0
6912010,10:35:41,10:35:41,1142,13,,,,8522.51,0
6912010,10:36:28,10:36:28,9529,14,,,,8889.92,0
6912010,10:36:47,10:36:47,1144,15,,,,9015.58,0
6912010,10:38:11,10:38:11,1145,16,,,,9591.59,0
6912010,10:39:00,10:39:00,9526,17,,1,,9927.66,
6912080,10:19:00,10:19:00,9547,1,,,1,0,
6912080,10:19:48,10:19:48,8618,2,,,,451.09,0
6912080,10:25:40,10:25:40,9535,3,,,,3817.3,0
6912080,10:26:18,10:26:18,8619,4,,,,4099.18,0
6912080,10:26:56,10:26:56,8620,5,,,,4488.38,0
6912080,10:27:35,10:27:35,8621,6,,,,4805.4,0
6912080,10:28:00,10:28:00,9536,7,,,,5010.31,
6912080,10:28:43,10:28:43,10612,8,,,,5312.41,0
6912080,10:31:52,10:31:52,10091,9,,,,6797.17,0
6912080,10:34:08,10:34:08,1139,10,,,,7893.86,0
6912080,10:34:29,10:34:29,1140,11,,,,8024.61,0
6912080,10:34:48,10:34:48,1141,12,,,,8151.8,0
6912080,10:35:41,10:35:41,1142,13,,,,8522.51,0
6912080,10:36:28,10:36:28,9529,14,,,,8889.92,0
6912080,10:36:47,10:36:47,1144,15,,,,9015.58,0
6912080,10:38:11,10:38:11,1145,16,,,,9591.59,0
6912080,10:39:00,10:39:00,9526,17,,1,,9927.66,
6912110,10:19:00,10:19:00,9547,1,,,1,0,
6912110,10:19:48,10:19:48,8618,2,,,,451.09,0
6912110,10:25:40,10:25:40,9535,3,,,,3817.3,0
6912110,10:26:18,10:26:18,8619,4,,,,4099.18,0
6912110,10:26:56,10:26:56,8620,5,,,,4488.38,0
6912110,10:27:35,10:27:35,8621,6,,,,4805.4,0
6912110,10:28:00,10:28:00,9536,7,,,,5010.31,
6912110,10:28:43,10:28:43,10612,8,,,,5312.41,0
6912110,10:31:52,10:31:52,10091,9,,,,6797.17,0
6912110,10:34:08,10:34:08,1139,10,,,,7893.86,0
6912110,10:34:29,10:34:29,1140,11,,,,8024.61,0
6912110,10:34:48,10:34:48,1141,12,,,,8151.8,0
6912110,10:35:41,10:35:41,1142,13,,,,8522.51,0
6912110,10:36:28,10:36:28,9529,14,,,,8889.92,0
6912110,10:36:47,10:36:47,1144,15,,,,9015.58,0
6912110,10:38:11,10:38:11,1145,16,,,,9591.59,0
6912110,10:39:00,10:39:00,9526,17,,1,,9927.66,
7203020,14:48:00,14:48:00,9547,1,,,1,0,
7203020,14:48:32,14:48:32,8618,2,,,,451.09,0
7203020,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203020,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203020,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203020,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203020,14:54:00,14:54:00,9536,7,,,,5010.31,
7203020,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203020,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203020,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203020,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203020,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203020,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203020,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203020,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203020,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203020,15:04:00,15:04:00,9526,17,,1,,9927.66,
7203030,14:48:00,14:48:00,9547,1,,,1,0,
7203030,14:48:32,14:48:32,8618,2,,,,451.09,0
7203030,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203030,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203030,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203030,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203030,14:54:00,14:54:00,9536,7,,,,5010.31,
7203030,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203030,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203030,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203030,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203030,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203030,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203030,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203030,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203030,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203030,15:04:00,15:04:00,9526,17,,1,,9927.66,
7203040,14:48:00,14:48:00,9547,1,,,1,0,
7203040,14:48:32,14:48:32,8618,2,,,,451.09,0
7203040,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203040,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203040,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203040,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203040,14:54:00,14:54:00,9536,7,,,,5010.31,
7203040,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203040,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203040,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203040,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203040,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203040,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203040,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203040,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203040,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203040,15:04:00,15:04:00,9526,17,,1,,9927.66,
7203050,14:48:00,14:48:00,9547,1,,,1,0,
7203050,14:48:32,14:48:32,8618,2,,,,451.09,0
7203050,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203050,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203050,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203050,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203050,14:54:00,14:54:00,9536,7,,,,5010.31,
7203050,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203050,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203050,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203050,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203050,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203050,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203050,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203050,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203050,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203050,15:04:00,15:04:00,9526,17,,1,,9927.66,
7203060,14:48:00,14:48:00,9547,1,,,1,0,
7203060,14:48:32,14:48:32,8618,2,,,,451.09,0
7203060,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203060,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203060,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203060,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203060,14:54:00,14:54:00,9536,7,,,,5010.31,
7203060,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203060,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203060,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203060,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203060,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203060,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203060,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203060,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203060,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203060,15:04:00,15:04:00,9526,17,,1,,9927.66,
7203090,14:48:00,14:48:00,9547,1,,,1,0,
7203090,14:48:32,14:48:32,8618,2,,,,451.09,0
7203090,14:52:27,14:52:27,9535,3,,,,3817.3,0
7203090,14:52:52,14:52:52,8619,4,,,,4099.18,0
7203090,14:53:17,14:53:17,8620,5,,,,4488.38,0
7203090,14:53:43,14:53:43,8621,6,,,,4805.4,0
7203090,14:54:00,14:54:00,9536,7,,,,5010.31,
7203090,14:54:39,14:54:39,10612,8,,,,5312.41,0
7203090,14:57:31,14:57:31,10091,9,,,,6797.17,0
7203090,14:59:35,14:59:35,1139,10,,,,7893.86,0
7203090,14:59:54,14:59:54,1140,11,,,,8024.61,0
7203090,15:00:11,15:00:11,1141,12,,,,8151.8,0
7203090,15:00:59,15:00:59,1142,13,,,,8522.51,0
7203090,15:01:42,15:01:42,9529,14,,,,8889.92,0
7203090,15:01:59,15:01:59,1144,15,,,,9015.58,0
7203090,15:03:16,15:03:16,1145,16,,,,9591.59,0
7203090,15:04:00,15:04:00,9526,17,,1,,9927.66,
7205070,14:31:00,14:31:00,9547,1,,,1,0,
7205070,14:31:48,14:31:48,8618,2,,,,451.09,0
7205070,14:37:40,14:37:40,9535,3,,,,3817.3,0
7205070,14:38:18,14:38:18,8619,4,,,,4099.18,0
7205070,14:38:56,14:38:56,8620,5,,,,4488.38,0
7205070,14:39:35,14:39:35,8621,6,,,,4805.4,0
7205070,14:40:00,14:40:00,9536,7,,,,5010.31,
7205070,14:40:46,14:40:46,10612,8,,,,5312.41,0
7205070,14:44:13,14:44:13,10091,9,,,,6797.17,0
7205070,14:46:42,14:46:42,1139,10,,,,7893.86,0
7205070,14:47:04,14:47:04,1140,11,,,,8024.61,0
7205070,14:47:25,14:47:25,1141,12,,,,8151.8,0
7205070,14:48:23,14:48:23,1142,13,,,,8522.51,0
7205070,14:49:14,14:49:14,9529,14,,,,8889.92,0
7205070,14:49:35,14:49:35,1144,15,,,,9015.58,0
7205070,14:51:07,14:51:07,1145,16,,,,9591.59,0
7205070,14:52:00,14:52:00,9526,17,,1,,9927.66,
7205100,14:31:00,14:31:00,9547,1,,,1,0,
7205100,14:31:48,14:31:48,8618,2,,,,451.09,0
7205100,14:37:40,14:37:40,9535,3,,,,3817.3,0
7205100,14:38:18,14:38:18,8619,4,,,,4099.18,0
7205100,14:38:56,14:38:56,8620,5,,,,4488.38,0
7205100,14:39:35,14:39:35,8621,6,,,,4805.4,0
7205100,14:40:00,14:40:00,9536,7,,,,5010.31,
7205100,14:40:46,14:40:46,10612,8,,,,5312.41,0
7205100,14:44:13,14:44:13,10091,9,,,,6797.17,0
7205100,14:46:42,14:46:42,1139,10,,,,7893.86,0
7205100,14:47:04,14:47:04,1140,11,,,,8024.61,0
7205100,14:47:25,14:47:25,1141,12,,,,8151.8,0
7205100,14:48:23,14:48:23,1142,13,,,,8522.51,0
7205100,14:49:14,14:49:14,9529,14,,,,8889.92,0
7205100,14:49:35,14:49:35,1144,15,,,,9015.58,0
7205100,14:51:07,14:51:07,1145,16,,,,9591.59,0
7205100,14:52:00,14:52:00,9526,17,,1,,9927.66,
7446070,20:31:00,20:31:00,9547,1,,,1,0,
7446070,20:31:48,20:31:48,8618,2,,,,451.09,0
7446070,20:37:40,20:37:40,9535,3,,,,3817.3,0
7446070,20:38:18,20:38:18,8619,4,,,,4099.18,0
7446070,20:38:56,20:38:56,8620,5,,,,4488.38,0
7446070,20:39:35,20:39:35,8621,6,,,,4805.4,0
7446070,20:40:00,20:40:00,9536,7,,,,5010.31,
7446070,20:40:43,20:40:43,10612,8,,,,5312.41,0
7446070,20:43:52,20:43:52,10091,9,,,,6797.17,0
7446070,20:46:08,20:46:08,1139,10,,,,7893.86,0
7446070,20:46:29,20:46:29,1140,11,,,,8024.61,0
7446070,20:46:48,20:46:48,1141,12,,,,8151.8,0
7446070,20:47:41,20:47:41,1142,13,,,,8522.51,0
7446070,20:48:28,20:48:28,9529,14,,,,8889.92,0
7446070,20:48:47,20:48:47,1144,15,,,,9015.58,0
7446070,20:50:11,20:50:11,1145,16,,,,9591.59,0
7446070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7446100,20:31:00,20:31:00,9547,1,,,1,0,
7446100,20:31:48,20:31:48,8618,2,,,,451.09,0
7446100,20:37:40,20:37:40,9535,3,,,,3817.3,0
7446100,20:38:18,20:38:18,8619,4,,,,4099.18,0
7446100,20:38:56,20:38:56,8620,5,,,,4488.38,0
7446100,20:39:35,20:39:35,8621,6,,,,4805.4,0
7446100,20:40:00,20:40:00,9536,7,,,,5010.31,
7446100,20:40:43,20:40:43,10612,8,,,,5312.41,0
7446100,20:43:52,20:43:52,10091,9,,,,6797.17,0
7446100,20:46:08,20:46:08,1139,10,,,,7893.86,0
7446100,20:46:29,20:46:29,1140,11,,,,8024.61,0
7446100,20:46:48,20:46:48,1141,12,,,,8151.8,0
7446100,20:47:41,20:47:41,1142,13,,,,8522.51,0
7446100,20:48:28,20:48:28,9529,14,,,,8889.92,0
7446100,20:48:47,20:48:47,1144,15,,,,9015.58,0
7446100,20:50:11,20:50:11,1145,16,,,,9591.59,0
7446100,20:51:00,20:51:00,9526,17,,1,,9927.66,
7504070,09:31:00,09:31:00,9547,1,,,1,0,
7504070,09:31:43,09:31:43,8618,2,,,,451.09,0
7504070,09:36:56,09:36:56,9535,3,,,,3817.3,0
7504070,09:37:30,09:37:30,8619,4,,,,4099.18,0
7504070,09:38:03,09:38:03,8620,5,,,,4488.38,0
7504070,09:38:37,09:38:37,8621,6,,,,4805.4,0
7504070,09:39:00,09:39:00,9536,7,,,,5010.31,
7504070,09:39:39,09:39:39,10612,8,,,,5312.41,0
7504070,09:42:31,09:42:31,10091,9,,,,6797.17,0
7504070,09:44:35,09:44:35,1139,10,,,,7893.86,0
7504070,09:44:54,09:44:54,1140,11,,,,8024.61,0
7504070,09:45:11,09:45:11,1141,12,,,,8151.8,0
7504070,09:45:59,09:45:59,1142,13,,,,8522.51,0
7504070,09:46:42,09:46:42,9529,14,,,,8889.92,0
7504070,09:46:59,09:46:59,1144,15,,,,9015.58,0
7504070,09:48:16,09:48:16,1145,16,,,,9591.59,0
7504070,09:49:00,09:49:00,9526,17,,1,,9927.66,
7504100,09:31:00,09:31:00,9547,1,,,1,0,
7504100,09:31:43,09:31:43,8618,2,,,,451.09,0
7504100,09:36:56,09:36:56,9535,3,,,,3817.3,0
7504100,09:37:30,09:37:30,8619,4,,,,4099.18,0
7504100,09:38:03,09:38:03,8620,5,,,,4488.38,0
7504100,09:38:37,09:38:37,8621,6,,,,4805.4,0
7504100,09:39:00,09:39:00,9536,7,,,,5010.31,
7504100,09:39:39,09:39:39,10612,8,,,,5312.41,0
7504100,09:42:31,09:42:31,10091,9,,,,6797.17,0
7504100,09:44:35,09:44:35,1139,10,,,,7893.86,0
7504100,09:44:54,09:44:54,1140,11,,,,8024.61,0
7504100,09:45:11,09:45:11,1141,12,,,,8151.8,0
7504100,09:45:59,09:45:59,1142,13,,,,8522.51,0
7504100,09:46:42,09:46:42,9529,14,,,,8889.92,0
7504100,09:46:59,09:46:59,1144,15,,,,9015.58,0
7504100,09:48:16,09:48:16,1145,16,,,,9591.59,0
7504100,09:49:00,09:49:00,9526,17,,1,,9927.66,
7957020,16:50:00,16:50:00,9547,1,,,1,0,
7957020,16:50:32,16:50:32,8618,2,,,,451.09,0
7957020,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957020,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957020,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957020,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957020,16:56:00,16:56:00,9536,7,,,,5010.31,
7957020,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957020,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957020,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957020,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957020,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957020,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957020,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957020,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957020,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957020,17:06:00,17:06:00,9526,17,,1,,9927.66,
7957030,16:50:00,16:50:00,9547,1,,,1,0,
7957030,16:50:32,16:50:32,8618,2,,,,451.09,0
7957030,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957030,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957030,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957030,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957030,16:56:00,16:56:00,9536,7,,,,5010.31,
7957030,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957030,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957030,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957030,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957030,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957030,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957030,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957030,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957030,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957030,17:06:00,17:06:00,9526,17,,1,,9927.66,
7957040,16:50:00,16:50:00,9547,1,,,1,0,
7957040,16:50:32,16:50:32,8618,2,,,,451.09,0
7957040,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957040,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957040,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957040,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957040,16:56:00,16:56:00,9536,7,,,,5010.31,
7957040,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957040,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957040,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957040,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957040,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957040,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957040,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957040,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957040,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957040,17:06:00,17:06:00,9526,17,,1,,9927.66,
7957050,16:50:00,16:50:00,9547,1,,,1,0,
7957050,16:50:32,16:50:32,8618,2,,,,451.09,0
7957050,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957050,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957050,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957050,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957050,16:56:00,16:56:00,9536,7,,,,5010.31,
7957050,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957050,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957050,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957050,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957050,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957050,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957050,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957050,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957050,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957050,17:06:00,17:06:00,9526,17,,1,,9927.66,
7957060,16:50:00,16:50:00,9547,1,,,1,0,
7957060,16:50:32,16:50:32,8618,2,,,,451.09,0
7957060,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957060,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957060,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957060,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957060,16:56:00,16:56:00,9536,7,,,,5010.31,
7957060,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957060,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957060,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957060,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957060,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957060,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957060,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957060,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957060,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957060,17:06:00,17:06:00,9526,17,,1,,9927.66,
7957090,16:50:00,16:50:00,9547,1,,,1,0,
7957090,16:50:32,16:50:32,8618,2,,,,451.09,0
7957090,16:54:27,16:54:27,9535,3,,,,3817.3,0
7957090,16:54:52,16:54:52,8619,4,,,,4099.18,0
7957090,16:55:17,16:55:17,8620,5,,,,4488.38,0
7957090,16:55:43,16:55:43,8621,6,,,,4805.4,0
7957090,16:56:00,16:56:00,9536,7,,,,5010.31,
7957090,16:56:39,16:56:39,10612,8,,,,5312.41,0
7957090,16:59:31,16:59:31,10091,9,,,,6797.17,0
7957090,17:01:35,17:01:35,1139,10,,,,7893.86,0
7957090,17:01:54,17:01:54,1140,11,,,,8024.61,0
7957090,17:02:11,17:02:11,1141,12,,,,8151.8,0
7957090,17:02:59,17:02:59,1142,13,,,,8522.51,0
7957090,17:03:42,17:03:42,9529,14,,,,8889.92,0
7957090,17:03:59,17:03:59,1144,15,,,,9015.58,0
7957090,17:05:16,17:05:16,1145,16,,,,9591.59,0
7957090,17:06:00,17:06:00,9526,17,,1,,9927.66,
8117020,05:25:00,05:25:00,9547,1,,,1,0,
8117020,05:25:26,05:25:26,8618,2,,,,451.09,0
8117020,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117020,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117020,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117020,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117020,05:30:00,05:30:00,9536,7,,,,5010.31,
8117020,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117020,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117020,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117020,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117020,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117020,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117020,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117020,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117020,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117020,05:39:00,05:39:00,9526,17,,1,,9927.66,
8117030,05:25:00,05:25:00,9547,1,,,1,0,
8117030,05:25:26,05:25:26,8618,2,,,,451.09,0
8117030,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117030,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117030,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117030,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117030,05:30:00,05:30:00,9536,7,,,,5010.31,
8117030,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117030,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117030,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117030,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117030,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117030,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117030,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117030,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117030,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117030,05:39:00,05:39:00,9526,17,,1,,9927.66,
8117040,05:25:00,05:25:00,9547,1,,,1,0,
8117040,05:25:26,05:25:26,8618,2,,,,451.09,0
8117040,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117040,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117040,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117040,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117040,05:30:00,05:30:00,9536,7,,,,5010.31,
8117040,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117040,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117040,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117040,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117040,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117040,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117040,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117040,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117040,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117040,05:39:00,05:39:00,9526,17,,1,,9927.66,
8117050,05:25:00,05:25:00,9547,1,,,1,0,
8117050,05:25:26,05:25:26,8618,2,,,,451.09,0
8117050,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117050,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117050,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117050,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117050,05:30:00,05:30:00,9536,7,,,,5010.31,
8117050,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117050,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117050,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117050,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117050,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117050,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117050,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117050,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117050,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117050,05:39:00,05:39:00,9526,17,,1,,9927.66,
8117060,05:25:00,05:25:00,9547,1,,,1,0,
8117060,05:25:26,05:25:26,8618,2,,,,451.09,0
8117060,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117060,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117060,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117060,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117060,05:30:00,05:30:00,9536,7,,,,5010.31,
8117060,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117060,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117060,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117060,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117060,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117060,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117060,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117060,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117060,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117060,05:39:00,05:39:00,9526,17,,1,,9927.66,
8117090,05:25:00,05:25:00,9547,1,,,1,0,
8117090,05:25:26,05:25:26,8618,2,,,,451.09,0
8117090,05:28:42,05:28:42,9535,3,,,,3817.3,0
8117090,05:29:03,05:29:03,8619,4,,,,4099.18,0
8117090,05:29:24,05:29:24,8620,5,,,,4488.38,0
8117090,05:29:46,05:29:46,8621,6,,,,4805.4,0
8117090,05:30:00,05:30:00,9536,7,,,,5010.31,
8117090,05:30:35,05:30:35,10612,8,,,,5312.41,0
8117090,05:33:10,05:33:10,10091,9,,,,6797.17,0
8117090,05:35:01,05:35:01,1139,10,,,,7893.86,0
8117090,05:35:18,05:35:18,1140,11,,,,8024.61,0
8117090,05:35:34,05:35:34,1141,12,,,,8151.8,0
8117090,05:36:17,05:36:17,1142,13,,,,8522.51,0
8117090,05:36:55,05:36:55,9529,14,,,,8889.92,0
8117090,05:37:11,05:37:11,1144,15,,,,9015.58,0
8117090,05:38:20,05:38:20,1145,16,,,,9591.59,0
8117090,05:39:00,05:39:00,9526,17,,1,,9927.66,
8502010,13:19:00,13:19:00,9547,1,,,1,0,
8502010,13:19:48,13:19:48,8618,2,,,,451.09,0
8502010,13:25:40,13:25:40,9535,3,,,,3817.3,0
8502010,13:26:18,13:26:18,8619,4,,,,4099.18,0
8502010,13:26:56,13:26:56,8620,5,,,,4488.38,0
8502010,13:27:35,13:27:35,8621,6,,,,4805.4,0
8502010,13:28:00,13:28:00,9536,7,,,,5010.31,
8502010,13:28:46,13:28:46,10612,8,,,,5312.41,0
8502010,13:32:13,13:32:13,10091,9,,,,6797.17,0
8502010,13:34:42,13:34:42,1139,10,,,,7893.86,0
8502010,13:35:04,13:35:04,1140,11,,,,8024.61,0
8502010,13:35:25,13:35:25,1141,12,,,,8151.8,0
8502010,13:36:23,13:36:23,1142,13,,,,8522.51,0
8502010,13:37:14,13:37:14,9529,14,,,,8889.92,0
8502010,13:37:35,13:37:35,1144,15,,,,9015.58,0
8502010,13:39:07,13:39:07,1145,16,,,,9591.59,0
8502010,13:40:00,13:40:00,9526,17,,1,,9927.66,
8502080,13:19:00,13:19:00,9547,1,,,1,0,
8502080,13:19:48,13:19:48,8618,2,,,,451.09,0
8502080,13:25:40,13:25:40,9535,3,,,,3817.3,0
8502080,13:26:18,13:26:18,8619,4,,,,4099.18,0
8502080,13:26:56,13:26:56,8620,5,,,,4488.38,0
8502080,13:27:35,13:27:35,8621,6,,,,4805.4,0
8502080,13:28:00,13:28:00,9536,7,,,,5010.31,
8502080,13:28:46,13:28:46,10612,8,,,,5312.41,0
8502080,13:32:13,13:32:13,10091,9,,,,6797.17,0
8502080,13:34:42,13:34:42,1139,10,,,,7893.86,0
8502080,13:35:04,13:35:04,1140,11,,,,8024.61,0
8502080,13:35:25,13:35:25,1141,12,,,,8151.8,0
8502080,13:36:23,13:36:23,1142,13,,,,8522.51,0
8502080,13:37:14,13:37:14,9529,14,,,,8889.92,0
8502080,13:37:35,13:37:35,1144,15,,,,9015.58,0
8502080,13:39:07,13:39:07,1145,16,,,,9591.59,0
8502080,13:40:00,13:40:00,9526,17,,1,,9927.66,
8502110,13:19:00,13:19:00,9547,1,,,1,0,
8502110,13:19:48,13:19:48,8618,2,,,,451.09,0
8502110,13:25:40,13:25:40,9535,3,,,,3817.3,0
8502110,13:26:18,13:26:18,8619,4,,,,4099.18,0
8502110,13:26:56,13:26:56,8620,5,,,,4488.38,0
8502110,13:27:35,13:27:35,8621,6,,,,4805.4,0
8502110,13:28:00,13:28:00,9536,7,,,,5010.31,
8502110,13:28:46,13:28:46,10612,8,,,,5312.41,0
8502110,13:32:13,13:32:13,10091,9,,,,6797.17,0
8502110,13:34:42,13:34:42,1139,10,,,,7893.86,0
8502110,13:35:04,13:35:04,1140,11,,,,8024.61,0
8502110,13:35:25,13:35:25,1141,12,,,,8151.8,0
8502110,13:36:23,13:36:23,1142,13,,,,8522.51,0
8502110,13:37:14,13:37:14,9529,14,,,,8889.92,0
8502110,13:37:35,13:37:35,1144,15,,,,9015.58,0
8502110,13:39:07,13:39:07,1145,16,,,,9591.59,0
8502110,13:40:00,13:40:00,9526,17,,1,,9927.66,
8848020,18:20:00,18:20:00,9547,1,,,1,0,
8848020,18:20:32,18:20:32,8618,2,,,,451.09,0
8848020,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848020,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848020,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848020,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848020,18:26:00,18:26:00,9536,7,,,,5010.31,
8848020,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848020,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848020,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848020,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848020,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848020,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848020,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848020,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848020,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848020,18:36:00,18:36:00,9526,17,,1,,9927.66,
8848030,18:20:00,18:20:00,9547,1,,,1,0,
8848030,18:20:32,18:20:32,8618,2,,,,451.09,0
8848030,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848030,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848030,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848030,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848030,18:26:00,18:26:00,9536,7,,,,5010.31,
8848030,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848030,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848030,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848030,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848030,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848030,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848030,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848030,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848030,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848030,18:36:00,18:36:00,9526,17,,1,,9927.66,
8848040,18:20:00,18:20:00,9547,1,,,1,0,
8848040,18:20:32,18:20:32,8618,2,,,,451.09,0
8848040,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848040,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848040,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848040,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848040,18:26:00,18:26:00,9536,7,,,,5010.31,
8848040,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848040,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848040,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848040,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848040,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848040,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848040,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848040,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848040,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848040,18:36:00,18:36:00,9526,17,,1,,9927.66,
8848050,18:20:00,18:20:00,9547,1,,,1,0,
8848050,18:20:32,18:20:32,8618,2,,,,451.09,0
8848050,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848050,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848050,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848050,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848050,18:26:00,18:26:00,9536,7,,,,5010.31,
8848050,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848050,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848050,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848050,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848050,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848050,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848050,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848050,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848050,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848050,18:36:00,18:36:00,9526,17,,1,,9927.66,
8848060,18:20:00,18:20:00,9547,1,,,1,0,
8848060,18:20:32,18:20:32,8618,2,,,,451.09,0
8848060,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848060,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848060,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848060,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848060,18:26:00,18:26:00,9536,7,,,,5010.31,
8848060,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848060,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848060,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848060,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848060,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848060,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848060,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848060,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848060,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848060,18:36:00,18:36:00,9526,17,,1,,9927.66,
8848090,18:20:00,18:20:00,9547,1,,,1,0,
8848090,18:20:32,18:20:32,8618,2,,,,451.09,0
8848090,18:24:27,18:24:27,9535,3,,,,3817.3,0
8848090,18:24:52,18:24:52,8619,4,,,,4099.18,0
8848090,18:25:17,18:25:17,8620,5,,,,4488.38,0
8848090,18:25:43,18:25:43,8621,6,,,,4805.4,0
8848090,18:26:00,18:26:00,9536,7,,,,5010.31,
8848090,18:26:39,18:26:39,10612,8,,,,5312.41,0
8848090,18:29:31,18:29:31,10091,9,,,,6797.17,0
8848090,18:31:35,18:31:35,1139,10,,,,7893.86,0
8848090,18:31:54,18:31:54,1140,11,,,,8024.61,0
8848090,18:32:11,18:32:11,1141,12,,,,8151.8,0
8848090,18:32:59,18:32:59,1142,13,,,,8522.51,0
8848090,18:33:42,18:33:42,9529,14,,,,8889.92,0
8848090,18:33:59,18:33:59,1144,15,,,,9015.58,0
8848090,18:35:16,18:35:16,1145,16,,,,9591.59,0
8848090,18:36:00,18:36:00,9526,17,,1,,9927.66,
8888070,12:31:00,12:31:00,9547,1,,,1,0,
8888070,12:31:48,12:31:48,8618,2,,,,451.09,0
8888070,12:37:40,12:37:40,9535,3,,,,3817.3,0
8888070,12:38:18,12:38:18,8619,4,,,,4099.18,0
8888070,12:38:56,12:38:56,8620,5,,,,4488.38,0
8888070,12:39:35,12:39:35,8621,6,,,,4805.4,0
8888070,12:40:00,12:40:00,9536,7,,,,5010.31,
8888070,12:40:46,12:40:46,10612,8,,,,5312.41,0
8888070,12:44:13,12:44:13,10091,9,,,,6797.17,0
8888070,12:46:42,12:46:42,1139,10,,,,7893.86,0
8888070,12:47:04,12:47:04,1140,11,,,,8024.61,0
8888070,12:47:25,12:47:25,1141,12,,,,8151.8,0
8888070,12:48:23,12:48:23,1142,13,,,,8522.51,0
8888070,12:49:14,12:49:14,9529,14,,,,8889.92,0
8888070,12:49:35,12:49:35,1144,15,,,,9015.58,0
8888070,12:51:07,12:51:07,1145,16,,,,9591.59,0
8888070,12:52:00,12:52:00,9526,17,,1,,9927.66,
8888100,12:31:00,12:31:00,9547,1,,,1,0,
8888100,12:31:48,12:31:48,8618,2,,,,451.09,0
8888100,12:37:40,12:37:40,9535,3,,,,3817.3,0
8888100,12:38:18,12:38:18,8619,4,,,,4099.18,0
8888100,12:38:56,12:38:56,8620,5,,,,4488.38,0
8888100,12:39:35,12:39:35,8621,6,,,,4805.4,0
8888100,12:40:00,12:40:00,9536,7,,,,5010.31,
8888100,12:40:46,12:40:46,10612,8,,,,5312.41,0
8888100,12:44:13,12:44:13,10091,9,,,,6797.17,0
8888100,12:46:42,12:46:42,1139,10,,,,7893.86,0
8888100,12:47:04,12:47:04,1140,11,,,,8024.61,0
8888100,12:47:25,12:47:25,1141,12,,,,8151.8,0
8888100,12:48:23,12:48:23,1142,13,,,,8522.51,0
8888100,12:49:14,12:49:14,9529,14,,,,8889.92,0
8888100,12:49:35,12:49:35,1144,15,,,,9015.58,0
8888100,12:51:07,12:51:07,1145,16,,,,9591.59,0
8888100,12:52:00,12:52:00,9526,17,,1,,9927.66,
9139010,11:19:00,11:19:00,9547,1,,,1,0,
9139010,11:19:48,11:19:48,8618,2,,,,451.09,0
9139010,11:25:40,11:25:40,9535,3,,,,3817.3,0
9139010,11:26:18,11:26:18,8619,4,,,,4099.18,0
9139010,11:26:56,11:26:56,8620,5,,,,4488.38,0
9139010,11:27:35,11:27:35,8621,6,,,,4805.4,0
9139010,11:28:00,11:28:00,9536,7,,,,5010.31,
9139010,11:28:43,11:28:43,10612,8,,,,5312.41,0
9139010,11:31:52,11:31:52,10091,9,,,,6797.17,0
9139010,11:34:08,11:34:08,1139,10,,,,7893.86,0
9139010,11:34:29,11:34:29,1140,11,,,,8024.61,0
9139010,11:34:48,11:34:48,1141,12,,,,8151.8,0
9139010,11:35:41,11:35:41,1142,13,,,,8522.51,0
9139010,11:36:28,11:36:28,9529,14,,,,8889.92,0
9139010,11:36:47,11:36:47,1144,15,,,,9015.58,0
9139010,11:38:11,11:38:11,1145,16,,,,9591.59,0
9139010,11:39:00,11:39:00,9526,17,,1,,9927.66,
9139080,11:19:00,11:19:00,9547,1,,,1,0,
9139080,11:19:48,11:19:48,8618,2,,,,451.09,0
9139080,11:25:40,11:25:40,9535,3,,,,3817.3,0
9139080,11:26:18,11:26:18,8619,4,,,,4099.18,0
9139080,11:26:56,11:26:56,8620,5,,,,4488.38,0
9139080,11:27:35,11:27:35,8621,6,,,,4805.4,0
9139080,11:28:00,11:28:00,9536,7,,,,5010.31,
9139080,11:28:43,11:28:43,10612,8,,,,5312.41,0
9139080,11:31:52,11:31:52,10091,9,,,,6797.17,0
9139080,11:34:08,11:34:08,1139,10,,,,7893.86,0
9139080,11:34:29,11:34:29,1140,11,,,,8024.61,0
9139080,11:34:48,11:34:48,1141,12,,,,8151.8,0
9139080,11:35:41,11:35:41,1142,13,,,,8522.51,0
9139080,11:36:28,11:36:28,9529,14,,,,8889.92,0
9139080,11:36:47,11:36:47,1144,15,,,,9015.58,0
9139080,11:38:11,11:38:11,1145,16,,,,9591.59,0
9139080,11:39:00,11:39:00,9526,17,,1,,9927.66,
9139110,11:19:00,11:19:00,9547,1,,,1,0,
9139110,11:19:48,11:19:48,8618,2,,,,451.09,0
9139110,11:25:40,11:25:40,9535,3,,,,3817.3,0
9139110,11:26:18,11:26:18,8619,4,,,,4099.18,0
9139110,11:26:56,11:26:56,8620,5,,,,4488.38,0
9139110,11:27:35,11:27:35,8621,6,,,,4805.4,0
9139110,11:28:00,11:28:00,9536,7,,,,5010.31,
9139110,11:28:43,11:28:43,10612,8,,,,5312.41,0
9139110,11:31:52,11:31:52,10091,9,,,,6797.17,0
9139110,11:34:08,11:34:08,1139,10,,,,7893.86,0
9139110,11:34:29,11:34:29,1140,11,,,,8024.61,0
9139110,11:34:48,11:34:48,1141,12,,,,8151.8,0
9139110,11:35:41,11:35:41,1142,13,,,,8522.51,0
9139110,11:36:28,11:36:28,9529,14,,,,8889.92,0
9139110,11:36:47,11:36:47,1144,15,,,,9015.58,0
9139110,11:38:11,11:38:11,1145,16,,,,9591.59,0
9139110,11:39:00,11:39:00,9526,17,,1,,9927.66,
9302020,07:20:00,07:20:00,9547,1,,,1,0,
9302020,07:20:32,07:20:32,8618,2,,,,451.09,0
9302020,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302020,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302020,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302020,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302020,07:26:00,07:26:00,9536,7,,,,5010.31,
9302020,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302020,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302020,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302020,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302020,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302020,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302020,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302020,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302020,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302020,07:36:00,07:36:00,9526,17,,1,,9927.66,
9302030,07:20:00,07:20:00,9547,1,,,1,0,
9302030,07:20:32,07:20:32,8618,2,,,,451.09,0
9302030,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302030,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302030,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302030,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302030,07:26:00,07:26:00,9536,7,,,,5010.31,
9302030,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302030,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302030,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302030,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302030,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302030,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302030,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302030,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302030,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302030,07:36:00,07:36:00,9526,17,,1,,9927.66,
9302040,07:20:00,07:20:00,9547,1,,,1,0,
9302040,07:20:32,07:20:32,8618,2,,,,451.09,0
9302040,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302040,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302040,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302040,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302040,07:26:00,07:26:00,9536,7,,,,5010.31,
9302040,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302040,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302040,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302040,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302040,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302040,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302040,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302040,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302040,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302040,07:36:00,07:36:00,9526,17,,1,,9927.66,
9302050,07:20:00,07:20:00,9547,1,,,1,0,
9302050,07:20:32,07:20:32,8618,2,,,,451.09,0
9302050,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302050,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302050,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302050,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302050,07:26:00,07:26:00,9536,7,,,,5010.31,
9302050,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302050,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302050,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302050,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302050,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302050,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302050,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302050,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302050,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302050,07:36:00,07:36:00,9526,17,,1,,9927.66,
9302060,07:20:00,07:20:00,9547,1,,,1,0,
9302060,07:20:32,07:20:32,8618,2,,,,451.09,0
9302060,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302060,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302060,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302060,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302060,07:26:00,07:26:00,9536,7,,,,5010.31,
9302060,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302060,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302060,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302060,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302060,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302060,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302060,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302060,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302060,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302060,07:36:00,07:36:00,9526,17,,1,,9927.66,
9302090,07:20:00,07:20:00,9547,1,,,1,0,
9302090,07:20:32,07:20:32,8618,2,,,,451.09,0
9302090,07:24:27,07:24:27,9535,3,,,,3817.3,0
9302090,07:24:52,07:24:52,8619,4,,,,4099.18,0
9302090,07:25:17,07:25:17,8620,5,,,,4488.38,0
9302090,07:25:43,07:25:43,8621,6,,,,4805.4,0
9302090,07:26:00,07:26:00,9536,7,,,,5010.31,
9302090,07:26:39,07:26:39,10612,8,,,,5312.41,0
9302090,07:29:31,07:29:31,10091,9,,,,6797.17,0
9302090,07:31:35,07:31:35,1139,10,,,,7893.86,0
9302090,07:31:54,07:31:54,1140,11,,,,8024.61,0
9302090,07:32:11,07:32:11,1141,12,,,,8151.8,0
9302090,07:32:59,07:32:59,1142,13,,,,8522.51,0
9302090,07:33:42,07:33:42,9529,14,,,,8889.92,0
9302090,07:33:59,07:33:59,1144,15,,,,9015.58,0
9302090,07:35:16,07:35:16,1145,16,,,,9591.59,0
9302090,07:36:00,07:36:00,9526,17,,1,,9927.66,
9396020,19:20:00,19:20:00,9547,1,,,1,0,
9396020,19:20:32,19:20:32,8618,2,,,,451.09,0
9396020,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396020,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396020,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396020,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396020,19:26:00,19:26:00,9536,7,,,,5010.31,
9396020,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396020,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396020,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396020,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396020,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396020,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396020,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396020,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396020,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396020,19:36:00,19:36:00,9526,17,,1,,9927.66,
9396030,19:20:00,19:20:00,9547,1,,,1,0,
9396030,19:20:32,19:20:32,8618,2,,,,451.09,0
9396030,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396030,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396030,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396030,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396030,19:26:00,19:26:00,9536,7,,,,5010.31,
9396030,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396030,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396030,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396030,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396030,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396030,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396030,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396030,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396030,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396030,19:36:00,19:36:00,9526,17,,1,,9927.66,
9396040,19:20:00,19:20:00,9547,1,,,1,0,
9396040,19:20:32,19:20:32,8618,2,,,,451.09,0
9396040,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396040,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396040,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396040,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396040,19:26:00,19:26:00,9536,7,,,,5010.31,
9396040,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396040,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396040,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396040,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396040,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396040,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396040,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396040,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396040,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396040,19:36:00,19:36:00,9526,17,,1,,9927.66,
9396050,19:20:00,19:20:00,9547,1,,,1,0,
9396050,19:20:32,19:20:32,8618,2,,,,451.09,0
9396050,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396050,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396050,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396050,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396050,19:26:00,19:26:00,9536,7,,,,5010.31,
9396050,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396050,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396050,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396050,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396050,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396050,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396050,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396050,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396050,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396050,19:36:00,19:36:00,9526,17,,1,,9927.66,
9396060,19:20:00,19:20:00,9547,1,,,1,0,
9396060,19:20:32,19:20:32,8618,2,,,,451.09,0
9396060,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396060,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396060,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396060,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396060,19:26:00,19:26:00,9536,7,,,,5010.31,
9396060,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396060,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396060,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396060,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396060,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396060,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396060,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396060,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396060,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396060,19:36:00,19:36:00,9526,17,,1,,9927.66,
9396090,19:20:00,19:20:00,9547,1,,,1,0,
9396090,19:20:32,19:20:32,8618,2,,,,451.09,0
9396090,19:24:27,19:24:27,9535,3,,,,3817.3,0
9396090,19:24:52,19:24:52,8619,4,,,,4099.18,0
9396090,19:25:17,19:25:17,8620,5,,,,4488.38,0
9396090,19:25:43,19:25:43,8621,6,,,,4805.4,0
9396090,19:26:00,19:26:00,9536,7,,,,5010.31,
9396090,19:26:39,19:26:39,10612,8,,,,5312.41,0
9396090,19:29:31,19:29:31,10091,9,,,,6797.17,0
9396090,19:31:35,19:31:35,1139,10,,,,7893.86,0
9396090,19:31:54,19:31:54,1140,11,,,,8024.61,0
9396090,19:32:11,19:32:11,1141,12,,,,8151.8,0
9396090,19:32:59,19:32:59,1142,13,,,,8522.51,0
9396090,19:33:42,19:33:42,9529,14,,,,8889.92,0
9396090,19:33:59,19:33:59,1144,15,,,,9015.58,0
9396090,19:35:16,19:35:16,1145,16,,,,9591.59,0
9396090,19:36:00,19:36:00,9526,17,,1,,9927.66,
9632010,12:19:00,12:19:00,9547,1,,,1,0,
9632010,12:19:48,12:19:48,8618,2,,,,451.09,0
9632010,12:25:40,12:25:40,9535,3,,,,3817.3,0
9632010,12:26:18,12:26:18,8619,4,,,,4099.18,0
9632010,12:26:56,12:26:56,8620,5,,,,4488.38,0
9632010,12:27:35,12:27:35,8621,6,,,,4805.4,0
9632010,12:28:00,12:28:00,9536,7,,,,5010.31,
9632010,12:28:46,12:28:46,10612,8,,,,5312.41,0
9632010,12:32:13,12:32:13,10091,9,,,,6797.17,0
9632010,12:34:42,12:34:42,1139,10,,,,7893.86,0
9632010,12:35:04,12:35:04,1140,11,,,,8024.61,0
9632010,12:35:25,12:35:25,1141,12,,,,8151.8,0
9632010,12:36:23,12:36:23,1142,13,,,,8522.51,0
9632010,12:37:14,12:37:14,9529,14,,,,8889.92,0
9632010,12:37:35,12:37:35,1144,15,,,,9015.58,0
9632010,12:39:07,12:39:07,1145,16,,,,9591.59,0
9632010,12:40:00,12:40:00,9526,17,,1,,9927.66,
9632080,12:19:00,12:19:00,9547,1,,,1,0,
9632080,12:19:48,12:19:48,8618,2,,,,451.09,0
9632080,12:25:40,12:25:40,9535,3,,,,3817.3,0
9632080,12:26:18,12:26:18,8619,4,,,,4099.18,0
9632080,12:26:56,12:26:56,8620,5,,,,4488.38,0
9632080,12:27:35,12:27:35,8621,6,,,,4805.4,0
9632080,12:28:00,12:28:00,9536,7,,,,5010.31,
9632080,12:28:46,12:28:46,10612,8,,,,5312.41,0
9632080,12:32:13,12:32:13,10091,9,,,,6797.17,0
9632080,12:34:42,12:34:42,1139,10,,,,7893.86,0
9632080,12:35:04,12:35:04,1140,11,,,,8024.61,0
9632080,12:35:25,12:35:25,1141,12,,,,8151.8,0
9632080,12:36:23,12:36:23,1142,13,,,,8522.51,0
9632080,12:37:14,12:37:14,9529,14,,,,8889.92,0
9632080,12:37:35,12:37:35,1144,15,,,,9015.58,0
9632080,12:39:07,12:39:07,1145,16,,,,9591.59,0
9632080,12:40:00,12:40:00,9526,17,,1,,9927.66,
9632110,12:19:00,12:19:00,9547,1,,,1,0,
9632110,12:19:48,12:19:48,8618,2,,,,451.09,0
9632110,12:25:40,12:25:40,9535,3,,,,3817.3,0
9632110,12:26:18,12:26:18,8619,4,,,,4099.18,0
9632110,12:26:56,12:26:56,8620,5,,,,4488.38,0
9632110,12:27:35,12:27:35,8621,6,,,,4805.4,0
9632110,12:28:00,12:28:00,9536,7,,,,5010.31,
9632110,12:28:46,12:28:46,10612,8,,,,5312.41,0
9632110,12:32:13,12:32:13,10091,9,,,,6797.17,0
9632110,12:34:42,12:34:42,1139,10,,,,7893.86,0
9632110,12:35:04,12:35:04,1140,11,,,,8024.61,0
9632110,12:35:25,12:35:25,1141,12,,,,8151.8,0
9632110,12:36:23,12:36:23,1142,13,,,,8522.51,0
9632110,12:37:14,12:37:14,9529,14,,,,8889.92,0
9632110,12:37:35,12:37:35,1144,15,,,,9015.58,0
9632110,12:39:07,12:39:07,1145,16,,,,9591.59,0
9632110,12:40:00,12:40:00,9526,17,,1,,9927.66,
9851010,09:19:00,09:19:00,9547,1,,,1,0,
9851010,09:19:43,09:19:43,8618,2,,,,451.09,0
9851010,09:24:56,09:24:56,9535,3,,,,3817.3,0
9851010,09:25:30,09:25:30,8619,4,,,,4099.18,0
9851010,09:26:03,09:26:03,8620,5,,,,4488.38,0
9851010,09:26:37,09:26:37,8621,6,,,,4805.4,0
9851010,09:27:00,09:27:00,9536,7,,,,5010.31,
9851010,09:27:39,09:27:39,10612,8,,,,5312.41,0
9851010,09:30:31,09:30:31,10091,9,,,,6797.17,0
9851010,09:32:35,09:32:35,1139,10,,,,7893.86,0
9851010,09:32:54,09:32:54,1140,11,,,,8024.61,0
9851010,09:33:11,09:33:11,1141,12,,,,8151.8,0
9851010,09:33:59,09:33:59,1142,13,,,,8522.51,0
9851010,09:34:42,09:34:42,9529,14,,,,8889.92,0
9851010,09:34:59,09:34:59,1144,15,,,,9015.58,0
9851010,09:36:16,09:36:16,1145,16,,,,9591.59,0
9851010,09:37:00,09:37:00,9526,17,,1,,9927.66,
9851080,09:19:00,09:19:00,9547,1,,,1,0,
9851080,09:19:43,09:19:43,8618,2,,,,451.09,0
9851080,09:24:56,09:24:56,9535,3,,,,3817.3,0
9851080,09:25:30,09:25:30,8619,4,,,,4099.18,0
9851080,09:26:03,09:26:03,8620,5,,,,4488.38,0
9851080,09:26:37,09:26:37,8621,6,,,,4805.4,0
9851080,09:27:00,09:27:00,9536,7,,,,5010.31,
9851080,09:27:39,09:27:39,10612,8,,,,5312.41,0
9851080,09:30:31,09:30:31,10091,9,,,,6797.17,0
9851080,09:32:35,09:32:35,1139,10,,,,7893.86,0
9851080,09:32:54,09:32:54,1140,11,,,,8024.61,0
9851080,09:33:11,09:33:11,1141,12,,,,8151.8,0
9851080,09:33:59,09:33:59,1142,13,,,,8522.51,0
9851080,09:34:42,09:34:42,9529,14,,,,8889.92,0
9851080,09:34:59,09:34:59,1144,15,,,,9015.58,0
9851080,09:36:16,09:36:16,1145,16,,,,9591.59,0
9851080,09:37:00,09:37:00,9526,17,,1,,9927.66,
9851110,09:19:00,09:19:00,9547,1,,,1,0,
9851110,09:19:43,09:19:43,8618,2,,,,451.09,0
9851110,09:24:56,09:24:56,9535,3,,,,3817.3,0
9851110,09:25:30,09:25:30,8619,4,,,,4099.18,0
9851110,09:26:03,09:26:03,8620,5,,,,4488.38,0
9851110,09:26:37,09:26:37,8621,6,,,,4805.4,0
9851110,09:27:00,09:27:00,9536,7,,,,5010.31,
9851110,09:27:39,09:27:39,10612,8,,,,5312.41,0
9851110,09:30:31,09:30:31,10091,9,,,,6797.17,0
9851110,09:32:35,09:32:35,1139,10,,,,7893.86,0
9851110,09:32:54,09:32:54,1140,11,,,,8024.61,0
9851110,09:33:11,09:33:11,1141,12,,,,8151.8,0
9851110,09:33:59,09:33:59,1142,13,,,,8522.51,0
9851110,09:34:42,09:34:42,9529,14,,,,8889.92,0
9851110,09:34:59,09:34:59,1144,15,,,,9015.58,0
9851110,09:36:16,09:36:16,1145,16,,,,9591.59,0
9851110,09:37:00,09:37:00,9526,17,,1,,9927.66,
1369020,15:54:00,15:54:00,719,1,,,1,0,
1369020,15:54:53,15:54:53,10766,2,,,,271.3,0
1369020,15:55:28,15:55:28,8922,3,,,,471.94,0
1369020,15:56:44,15:56:44,10130,4,,,,882.8,0
1369020,15:57:57,15:57:57,721,5,,,,1234.72,0
1369020,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369020,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369020,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369020,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369020,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369020,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369020,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369020,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369020,16:06:00,16:06:00,9942,14,,,,4107.78,
1369020,16:26:00,16:26:00,5469,15,,,,18431.56,
1369020,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369020,16:39:00,16:39:00,2691,17,,,,23854.71,
1369020,16:41:08,16:41:08,658,18,,,,24575.11,0
1369020,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369020,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369020,16:44:08,16:44:08,659,21,,,,25477.46,0
1369020,16:45:00,16:45:00,660,22,,,,25774.68,0
1369020,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369020,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369020,16:47:35,16:47:35,661,25,,,,26559.89,0
1369020,16:48:19,16:48:19,662,26,,,,26783.47,0
1369020,16:49:21,16:49:21,663,27,,,,27070.18,0
1369020,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369020,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369020,16:54:02,16:54:02,603,30,,,,28787.8,0
1369020,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369020,16:57:00,16:57:00,9547,32,,1,,29841.47,
1369030,15:54:00,15:54:00,719,1,,,1,0,
1369030,15:54:53,15:54:53,10766,2,,,,271.3,0
1369030,15:55:28,15:55:28,8922,3,,,,471.94,0
1369030,15:56:44,15:56:44,10130,4,,,,882.8,0
1369030,15:57:57,15:57:57,721,5,,,,1234.72,0
1369030,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369030,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369030,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369030,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369030,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369030,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369030,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369030,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369030,16:06:00,16:06:00,9942,14,,,,4107.78,
1369030,16:26:00,16:26:00,5469,15,,,,18431.56,
1369030,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369030,16:39:00,16:39:00,2691,17,,,,23854.71,
1369030,16:41:08,16:41:08,658,18,,,,24575.11,0
1369030,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369030,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369030,16:44:08,16:44:08,659,21,,,,25477.46,0
1369030,16:45:00,16:45:00,660,22,,,,25774.68,0
1369030,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369030,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369030,16:47:35,16:47:35,661,25,,,,26559.89,0
1369030,16:48:19,16:48:19,662,26,,,,26783.47,0
1369030,16:49:21,16:49:21,663,27,,,,27070.18,0
1369030,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369030,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369030,16:54:02,16:54:02,603,30,,,,28787.8,0
1369030,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369030,16:57:00,16:57:00,9547,32,,1,,29841.47,
1369040,15:54:00,15:54:00,719,1,,,1,0,
1369040,15:54:53,15:54:53,10766,2,,,,271.3,0
1369040,15:55:28,15:55:28,8922,3,,,,471.94,0
1369040,15:56:44,15:56:44,10130,4,,,,882.8,0
1369040,15:57:57,15:57:57,721,5,,,,1234.72,0
1369040,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369040,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369040,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369040,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369040,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369040,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369040,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369040,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369040,16:06:00,16:06:00,9942,14,,,,4107.78,
1369040,16:26:00,16:26:00,5469,15,,,,18431.56,
1369040,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369040,16:39:00,16:39:00,2691,17,,,,23854.71,
1369040,16:41:08,16:41:08,658,18,,,,24575.11,0
1369040,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369040,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369040,16:44:08,16:44:08,659,21,,,,25477.46,0
1369040,16:45:00,16:45:00,660,22,,,,25774.68,0
1369040,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369040,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369040,16:47:35,16:47:35,661,25,,,,26559.89,0
1369040,16:48:19,16:48:19,662,26,,,,26783.47,0
1369040,16:49:21,16:49:21,663,27,,,,27070.18,0
1369040,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369040,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369040,16:54:02,16:54:02,603,30,,,,28787.8,0
1369040,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369040,16:57:00,16:57:00,9547,32,,1,,29841.47,
1369050,15:54:00,15:54:00,719,1,,,1,0,
1369050,15:54:53,15:54:53,10766,2,,,,271.3,0
1369050,15:55:28,15:55:28,8922,3,,,,471.94,0
1369050,15:56:44,15:56:44,10130,4,,,,882.8,0
1369050,15:57:57,15:57:57,721,5,,,,1234.72,0
1369050,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369050,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369050,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369050,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369050,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369050,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369050,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369050,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369050,16:06:00,16:06:00,9942,14,,,,4107.78,
1369050,16:26:00,16:26:00,5469,15,,,,18431.56,
1369050,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369050,16:39:00,16:39:00,2691,17,,,,23854.71,
1369050,16:41:08,16:41:08,658,18,,,,24575.11,0
1369050,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369050,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369050,16:44:08,16:44:08,659,21,,,,25477.46,0
1369050,16:45:00,16:45:00,660,22,,,,25774.68,0
1369050,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369050,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369050,16:47:35,16:47:35,661,25,,,,26559.89,0
1369050,16:48:19,16:48:19,662,26,,,,26783.47,0
1369050,16:49:21,16:49:21,663,27,,,,27070.18,0
1369050,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369050,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369050,16:54:02,16:54:02,603,30,,,,28787.8,0
1369050,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369050,16:57:00,16:57:00,9547,32,,1,,29841.47,
1369060,15:54:00,15:54:00,719,1,,,1,0,
1369060,15:54:53,15:54:53,10766,2,,,,271.3,0
1369060,15:55:28,15:55:28,8922,3,,,,471.94,0
1369060,15:56:44,15:56:44,10130,4,,,,882.8,0
1369060,15:57:57,15:57:57,721,5,,,,1234.72,0
1369060,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369060,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369060,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369060,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369060,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369060,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369060,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369060,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369060,16:06:00,16:06:00,9942,14,,,,4107.78,
1369060,16:26:00,16:26:00,5469,15,,,,18431.56,
1369060,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369060,16:39:00,16:39:00,2691,17,,,,23854.71,
1369060,16:41:08,16:41:08,658,18,,,,24575.11,0
1369060,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369060,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369060,16:44:08,16:44:08,659,21,,,,25477.46,0
1369060,16:45:00,16:45:00,660,22,,,,25774.68,0
1369060,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369060,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369060,16:47:35,16:47:35,661,25,,,,26559.89,0
1369060,16:48:19,16:48:19,662,26,,,,26783.47,0
1369060,16:49:21,16:49:21,663,27,,,,27070.18,0
1369060,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369060,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369060,16:54:02,16:54:02,603,30,,,,28787.8,0
1369060,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369060,16:57:00,16:57:00,9547,32,,1,,29841.47,
1369090,15:54:00,15:54:00,719,1,,,1,0,
1369090,15:54:53,15:54:53,10766,2,,,,271.3,0
1369090,15:55:28,15:55:28,8922,3,,,,471.94,0
1369090,15:56:44,15:56:44,10130,4,,,,882.8,0
1369090,15:57:57,15:57:57,721,5,,,,1234.72,0
1369090,15:58:20,15:58:20,9556,6,,,,1374.99,0
1369090,15:59:02,15:59:02,9958,7,,,,1650.94,0
1369090,15:59:42,15:59:42,9870,8,,,,1876.98,0
1369090,16:00:28,16:00:28,2321,9,,,,2161.57,0
1369090,16:01:31,16:01:31,10027,10,,,,2529.81,0
1369090,16:02:26,16:02:26,2667,11,,,,2856.3,0
1369090,16:03:31,16:03:31,2669,12,,,,3273.57,0
1369090,16:04:20,16:04:20,2670,13,,,,3524.95,0
1369090,16:06:00,16:06:00,9942,14,,,,4107.78,
1369090,16:26:00,16:26:00,5469,15,,,,18431.56,
1369090,16:27:05,16:27:05,5470,16,,,,18869.6,0
1369090,16:39:00,16:39:00,2691,17,,,,23854.71,
1369090,16:41:08,16:41:08,658,18,,,,24575.11,0
1369090,16:41:50,16:41:50,2692,19,,,,24761.49,0
1369090,16:42:39,16:42:39,2693,20,,,,25040.2,0
1369090,16:44:08,16:44:08,659,21,,,,25477.46,0
1369090,16:45:00,16:45:00,660,22,,,,25774.68,0
1369090,16:45:56,16:45:56,2694,23,,,,26102.31,0
1369090,16:46:33,16:46:33,2695,24,,,,26289.91,0
1369090,16:47:35,16:47:35,661,25,,,,26559.89,0
1369090,16:48:19,16:48:19,662,26,,,,26783.47,0
1369090,16:49:21,16:49:21,663,27,,,,27070.18,0
1369090,16:51:22,16:51:22,2713,28,,,,27828.71,0
1369090,16:52:31,16:52:31,2714,29,,,,28224.89,0
1369090,16:54:02,16:54:02,603,30,,,,28787.8,0
1369090,16:55:50,16:55:50,7621,31,,,,29440.63,0
1369090,16:57:00,16:57:00,9547,32,,1,,29841.47,
123020,06:53:00,06:53:00,9546,1,,,1,0,
123020,06:53:56,06:53:56,7958,2,,,,383.01,0
123020,06:55:23,06:55:23,671,3,,,,1006.49,0
123020,06:56:40,06:56:40,2824,4,,,,1455.85,0
123020,06:57:58,06:57:58,611,5,,,,2037.41,0
123020,06:59:23,06:59:23,612,6,,,,2613.12,0
123020,07:00:03,07:00:03,613,7,,,,2858.36,0
123020,07:00:25,07:00:25,614,8,,,,2984.58,0
123020,07:00:58,07:00:58,615,9,,,,3213.33,0
123020,07:01:44,07:01:44,2719,10,,,,3406.9,0
123020,07:02:11,07:02:11,2720,11,,,,3572.12,0
123020,07:02:58,07:02:58,616,12,,,,3885.48,0
123020,07:03:44,07:03:44,617,13,,,,4201.07,0
123020,07:04:52,07:04:52,2721,14,,,,4629.72,0
123020,07:05:29,07:05:29,2722,15,,,,4907.9,0
123020,07:06:07,07:06:07,618,16,,,,5118.1,0
123020,07:08:00,07:08:00,9531,17,,,,5872.95,
123020,07:08:14,07:08:14,554,18,,,,6102.47,0
123020,07:12:00,07:12:00,555,19,,,,10058.46,
123020,07:30:00,07:30:00,9946,20,,1,,25523.01,
123030,06:53:00,06:53:00,9546,1,,,1,0,
123030,06:53:56,06:53:56,7958,2,,,,383.01,0
123030,06:55:23,06:55:23,671,3,,,,1006.49,0
123030,06:56:40,06:56:40,2824,4,,,,1455.85,0
123030,06:57:58,06:57:58,611,5,,,,2037.41,0
123030,06:59:23,06:59:23,612,6,,,,2613.12,0
123030,07:00:03,07:00:03,613,7,,,,2858.36,0
123030,07:00:25,07:00:25,614,8,,,,2984.58,0
123030,07:00:58,07:00:58,615,9,,,,3213.33,0
123030,07:01:44,07:01:44,2719,10,,,,3406.9,0
123030,07:02:11,07:02:11,2720,11,,,,3572.12,0
123030,07:02:58,07:02:58,616,12,,,,3885.48,0
123030,07:03:44,07:03:44,617,13,,,,4201.07,0
123030,07:04:52,07:04:52,2721,14,,,,4629.72,0
123030,07:05:29,07:05:29,2722,15,,,,4907.9,0
123030,07:06:07,07:06:07,618,16,,,,5118.1,0
123030,07:08:00,07:08:00,9531,17,,,,5872.95,
123030,07:08:14,07:08:14,554,18,,,,6102.47,0
123030,07:12:00,07:12:00,555,19,,,,10058.46,
123030,07:30:00,07:30:00,9946,20,,1,,25523.01,
123040,06:53:00,06:53:00,9546,1,,,1,0,
123040,06:53:56,06:53:56,7958,2,,,,383.01,0
123040,06:55:23,06:55:23,671,3,,,,1006.49,0
123040,06:56:40,06:56:40,2824,4,,,,1455.85,0
123040,06:57:58,06:57:58,611,5,,,,2037.41,0
123040,06:59:23,06:59:23,612,6,,,,2613.12,0
123040,07:00:03,07:00:03,613,7,,,,2858.36,0
123040,07:00:25,07:00:25,614,8,,,,2984.58,0
123040,07:00:58,07:00:58,615,9,,,,3213.33,0
123040,07:01:44,07:01:44,2719,10,,,,3406.9,0
123040,07:02:11,07:02:11,2720,11,,,,3572.12,0
123040,07:02:58,07:02:58,616,12,,,,3885.48,0
123040,07:03:44,07:03:44,617,13,,,,4201.07,0
123040,07:04:52,07:04:52,2721,14,,,,4629.72,0
123040,07:05:29,07:05:29,2722,15,,,,4907.9,0
123040,07:06:07,07:06:07,618,16,,,,5118.1,0
123040,07:08:00,07:08:00,9531,17,,,,5872.95,
123040,07:08:14,07:08:14,554,18,,,,6102.47,0
123040,07:12:00,07:12:00,555,19,,,,10058.46,
123040,07:30:00,07:30:00,9946,20,,1,,25523.01,
123050,06:53:00,06:53:00,9546,1,,,1,0,
123050,06:53:56,06:53:56,7958,2,,,,383.01,0
123050,06:55:23,06:55:23,671,3,,,,1006.49,0
123050,06:56:40,06:56:40,2824,4,,,,1455.85,0
123050,06:57:58,06:57:58,611,5,,,,2037.41,0
123050,06:59:23,06:59:23,612,6,,,,2613.12,0
123050,07:00:03,07:00:03,613,7,,,,2858.36,0
123050,07:00:25,07:00:25,614,8,,,,2984.58,0
123050,07:00:58,07:00:58,615,9,,,,3213.33,0
123050,07:01:44,07:01:44,2719,10,,,,3406.9,0
123050,07:02:11,07:02:11,2720,11,,,,3572.12,0
123050,07:02:58,07:02:58,616,12,,,,3885.48,0
123050,07:03:44,07:03:44,617,13,,,,4201.07,0
123050,07:04:52,07:04:52,2721,14,,,,4629.72,0
123050,07:05:29,07:05:29,2722,15,,,,4907.9,0
123050,07:06:07,07:06:07,618,16,,,,5118.1,0
123050,07:08:00,07:08:00,9531,17,,,,5872.95,
123050,07:08:14,07:08:14,554,18,,,,6102.47,0
123050,07:12:00,07:12:00,555,19,,,,10058.46,
123050,07:30:00,07:30:00,9946,20,,1,,25523.01,
123060,06:53:00,06:53:00,9546,1,,,1,0,
123060,06:53:56,06:53:56,7958,2,,,,383.01,0
123060,06:55:23,06:55:23,671,3,,,,1006.49,0
123060,06:56:40,06:56:40,2824,4,,,,1455.85,0
123060,06:57:58,06:57:58,611,5,,,,2037.41,0
123060,06:59:23,06:59:23,612,6,,,,2613.12,0
123060,07:00:03,07:00:03,613,7,,,,2858.36,0
123060,07:00:25,07:00:25,614,8,,,,2984.58,0
123060,07:00:58,07:00:58,615,9,,,,3213.33,0
123060,07:01:44,07:01:44,2719,10,,,,3406.9,0
123060,07:02:11,07:02:11,2720,11,,,,3572.12,0
123060,07:02:58,07:02:58,616,12,,,,3885.48,0
123060,07:03:44,07:03:44,617,13,,,,4201.07,0
123060,07:04:52,07:04:52,2721,14,,,,4629.72,0
123060,07:05:29,07:05:29,2722,15,,,,4907.9,0
123060,07:06:07,07:06:07,618,16,,,,5118.1,0
123060,07:08:00,07:08:00,9531,17,,,,5872.95,
123060,07:08:14,07:08:14,554,18,,,,6102.47,0
123060,07:12:00,07:12:00,555,19,,,,10058.46,
123060,07:30:00,07:30:00,9946,20,,1,,25523.01,
123090,06:53:00,06:53:00,9546,1,,,1,0,
123090,06:53:56,06:53:56,7958,2,,,,383.01,0
123090,06:55:23,06:55:23,671,3,,,,1006.49,0
123090,06:56:40,06:56:40,2824,4,,,,1455.85,0
123090,06:57:58,06:57:58,611,5,,,,2037.41,0
123090,06:59:23,06:59:23,612,6,,,,2613.12,0
123090,07:00:03,07:00:03,613,7,,,,2858.36,0
123090,07:00:25,07:00:25,614,8,,,,2984.58,0
123090,07:00:58,07:00:58,615,9,,,,3213.33,0
123090,07:01:44,07:01:44,2719,10,,,,3406.9,0
123090,07:02:11,07:02:11,2720,11,,,,3572.12,0
123090,07:02:58,07:02:58,616,12,,,,3885.48,0
123090,07:03:44,07:03:44,617,13,,,,4201.07,0
123090,07:04:52,07:04:52,2721,14,,,,4629.72,0
123090,07:05:29,07:05:29,2722,15,,,,4907.9,0
123090,07:06:07,07:06:07,618,16,,,,5118.1,0
123090,07:08:00,07:08:00,9531,17,,,,5872.95,
123090,07:08:14,07:08:14,554,18,,,,6102.47,0
123090,07:12:00,07:12:00,555,19,,,,10058.46,
123090,07:30:00,07:30:00,9946,20,,1,,25523.01,
100010,12:00:00,12:00:00,2880,1,,,1,0,
100010,12:00:46,12:00:46,998,2,,,,508.04,0
100010,12:01:48,12:01:48,999,3,,,,996.1,0
100010,12:02:17,12:02:17,1000,4,,,,1260.53,0
100010,12:02:45,12:02:45,1001,5,,,,1557.37,0
100010,12:03:23,12:03:23,1002,6,,,,1911.49,0
100010,12:03:34,12:03:34,1003,7,,,,2003.29,0
100010,12:03:52,12:03:52,4797,8,,,,2156.38,0
100010,12:04:22,12:04:22,5535,9,,,,2389.99,0
100010,12:05:00,12:05:00,5536,10,,,,2708.66,0
100010,12:05:20,12:05:20,5537,11,,,,2873.23,0
100010,12:06:12,12:06:12,5538,12,,,,3408.23,0
100010,12:06:49,12:06:49,10823,13,,,,3780.22,0
100010,12:07:42,12:07:42,8365,14,,,,4245.49,0
100010,12:08:51,12:08:51,8601,15,,,,4907.3,0
100010,12:10:10,12:10:10,10646,16,,,,5395.62,0
100010,12:12:08,12:12:08,10655,17,,,,6093.94,0
100010,12:12:44,12:12:44,10701,18,,,,6389.93,0
100010,12:14:30,12:14:30,10647,19,,,,7394.7,0
100010,12:15:00,12:15:00,8602,20,,1,,7695.53,
100080,12:00:00,12:00:00,2880,1,,,1,0,
100080,12:00:46,12:00:46,998,2,,,,508.04,0
100080,12:01:48,12:01:48,999,3,,,,996.1,0
100080,12:02:17,12:02:17,1000,4,,,,1260.53,0
100080,12:02:45,12:02:45,1001,5,,,,1557.37,0
100080,12:03:23,12:03:23,1002,6,,,,1911.49,0
100080,12:03:34,12:03:34,1003,7,,,,2003.29,0
100080,12:03:52,12:03:52,4797,8,,,,2156.38,0
100080,12:04:22,12:04:22,5535,9,,,,2389.99,0
100080,12:05:00,12:05:00,5536,10,,,,2708.66,0
100080,12:05:20,12:05:20,5537,11,,,,2873.23,0
100080,12:06:12,12:06:12,5538,12,,,,3408.23,0
100080,12:06:49,12:06:49,10823,13,,,,3780.22,0
100080,12:07:42,12:07:42,8365,14,,,,4245.49,0
100080,12:08:51,12:08:51,8601,15,,,,4907.3,0
100080,12:10:10,12:10:10,10646,16,,,,5395.62,0
100080,12:12:08,12:12:08,10655,17,,,,6093.94,0
100080,12:12:44,12:12:44,10701,18,,,,6389.93,0
100080,12:14:30,12:14:30,10647,19,,,,7394.7,0
100080,12:15:00,12:15:00,8602,20,,1,,7695.53,
100110,12:00:00,12:00:00,2880,1,,,1,0,
100110,12:00:46,12:00:46,998,2,,,,508.04,0
100110,12:01:48,12:01:48,999,3,,,,996.1,0
100110,12:02:17,12:02:17,1000,4,,,,1260.53,0
100110,12:02:45,12:02:45,1001,5,,,,1557.37,0
100110,12:03:23,12:03:23,1002,6,,,,1911.49,0
100110,12:03:34,12:03:34,1003,7,,,,2003.29,0
100110,12:03:52,12:03:52,4797,8,,,,2156.38,0
100110,12:04:22,12:04:22,5535,9,,,,2389.99,0
100110,12:05:00,12:05:00,5536,10,,,,2708.66,0
100110,12:05:20,12:05:20,5537,11,,,,2873.23,0
100110,12:06:12,12:06:12,5538,12,,,,3408.23,0
100110,12:06:49,12:06:49,10823,13,,,,3780.22,0
100110,12:07:42,12:07:42,8365,14,,,,4245.49,0
100110,12:08:51,12:08:51,8601,15,,,,4907.3,0
100110,12:10:10,12:10:10,10646,16,,,,5395.62,0
100110,12:12:08,12:12:08,10655,17,,,,6093.94,0
100110,12:12:44,12:12:44,10701,18,,,,6389.93,0
100110,12:14:30,12:14:30,10647,19,,,,7394.7,0
100110,12:15:00,12:15:00,8602,20,,1,,7695.53,
10226020,15:30:00,15:30:00,2880,1,,,1,0,
10226020,15:30:58,15:30:58,998,2,,,,508.04,0
10226020,15:32:17,15:32:17,999,3,,,,996.1,0
10226020,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226020,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226020,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226020,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226020,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226020,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226020,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226020,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226020,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226020,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226020,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226020,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226020,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226020,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226020,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226020,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226020,15:49:00,15:49:00,8602,20,,1,,7695.53,
10226030,15:30:00,15:30:00,2880,1,,,1,0,
10226030,15:30:58,15:30:58,998,2,,,,508.04,0
10226030,15:32:17,15:32:17,999,3,,,,996.1,0
10226030,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226030,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226030,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226030,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226030,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226030,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226030,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226030,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226030,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226030,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226030,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226030,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226030,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226030,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226030,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226030,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226030,15:49:00,15:49:00,8602,20,,1,,7695.53,
10226040,15:30:00,15:30:00,2880,1,,,1,0,
10226040,15:30:58,15:30:58,998,2,,,,508.04,0
10226040,15:32:17,15:32:17,999,3,,,,996.1,0
10226040,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226040,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226040,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226040,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226040,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226040,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226040,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226040,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226040,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226040,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226040,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226040,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226040,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226040,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226040,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226040,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226040,15:49:00,15:49:00,8602,20,,1,,7695.53,
10226050,15:30:00,15:30:00,2880,1,,,1,0,
10226050,15:30:58,15:30:58,998,2,,,,508.04,0
10226050,15:32:17,15:32:17,999,3,,,,996.1,0
10226050,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226050,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226050,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226050,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226050,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226050,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226050,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226050,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226050,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226050,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226050,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226050,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226050,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226050,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226050,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226050,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226050,15:49:00,15:49:00,8602,20,,1,,7695.53,
10226060,15:30:00,15:30:00,2880,1,,,1,0,
10226060,15:30:58,15:30:58,998,2,,,,508.04,0
10226060,15:32:17,15:32:17,999,3,,,,996.1,0
10226060,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226060,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226060,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226060,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226060,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226060,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226060,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226060,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226060,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226060,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226060,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226060,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226060,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226060,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226060,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226060,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226060,15:49:00,15:49:00,8602,20,,1,,7695.53,
10226090,15:30:00,15:30:00,2880,1,,,1,0,
10226090,15:30:58,15:30:58,998,2,,,,508.04,0
10226090,15:32:17,15:32:17,999,3,,,,996.1,0
10226090,15:32:53,15:32:53,1000,4,,,,1260.53,0
10226090,15:33:29,15:33:29,1001,5,,,,1557.37,0
10226090,15:34:17,15:34:17,1002,6,,,,1911.49,0
10226090,15:34:31,15:34:31,1003,7,,,,2003.29,0
10226090,15:34:54,15:34:54,4797,8,,,,2156.38,0
10226090,15:35:32,15:35:32,5535,9,,,,2389.99,0
10226090,15:36:20,15:36:20,5536,10,,,,2708.66,0
10226090,15:36:46,15:36:46,5537,11,,,,2873.23,0
10226090,15:37:51,15:37:51,5538,12,,,,3408.23,0
10226090,15:38:39,15:38:39,10823,13,,,,3780.22,0
10226090,15:39:46,15:39:46,8365,14,,,,4245.49,0
10226090,15:41:13,15:41:13,8601,15,,,,4907.3,0
10226090,15:42:53,15:42:53,10646,16,,,,5395.62,0
10226090,15:45:22,15:45:22,10655,17,,,,6093.94,0
10226090,15:46:08,15:46:08,10701,18,,,,6389.93,0
10226090,15:48:22,15:48:22,10647,19,,,,7394.7,0
10226090,15:49:00,15:49:00,8602,20,,1,,7695.53,
10753020,17:00:00,17:00:00,2880,1,,,1,0,
10753020,17:00:58,17:00:58,998,2,,,,508.04,0
10753020,17:02:17,17:02:17,999,3,,,,996.1,0
10753020,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753020,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753020,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753020,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753020,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753020,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753020,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753020,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753020,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753020,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753020,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753020,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753020,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753020,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753020,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753020,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753020,17:19:00,17:19:00,8602,20,,1,,7695.53,
10753030,17:00:00,17:00:00,2880,1,,,1,0,
10753030,17:00:58,17:00:58,998,2,,,,508.04,0
10753030,17:02:17,17:02:17,999,3,,,,996.1,0
10753030,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753030,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753030,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753030,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753030,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753030,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753030,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753030,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753030,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753030,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753030,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753030,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753030,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753030,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753030,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753030,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753030,17:19:00,17:19:00,8602,20,,1,,7695.53,
10753040,17:00:00,17:00:00,2880,1,,,1,0,
10753040,17:00:58,17:00:58,998,2,,,,508.04,0
10753040,17:02:17,17:02:17,999,3,,,,996.1,0
10753040,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753040,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753040,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753040,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753040,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753040,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753040,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753040,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753040,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753040,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753040,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753040,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753040,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753040,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753040,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753040,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753040,17:19:00,17:19:00,8602,20,,1,,7695.53,
10753050,17:00:00,17:00:00,2880,1,,,1,0,
10753050,17:00:58,17:00:58,998,2,,,,508.04,0
10753050,17:02:17,17:02:17,999,3,,,,996.1,0
10753050,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753050,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753050,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753050,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753050,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753050,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753050,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753050,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753050,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753050,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753050,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753050,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753050,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753050,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753050,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753050,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753050,17:19:00,17:19:00,8602,20,,1,,7695.53,
10753060,17:00:00,17:00:00,2880,1,,,1,0,
10753060,17:00:58,17:00:58,998,2,,,,508.04,0
10753060,17:02:17,17:02:17,999,3,,,,996.1,0
10753060,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753060,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753060,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753060,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753060,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753060,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753060,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753060,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753060,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753060,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753060,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753060,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753060,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753060,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753060,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753060,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753060,17:19:00,17:19:00,8602,20,,1,,7695.53,
10753090,17:00:00,17:00:00,2880,1,,,1,0,
10753090,17:00:58,17:00:58,998,2,,,,508.04,0
10753090,17:02:17,17:02:17,999,3,,,,996.1,0
10753090,17:02:53,17:02:53,1000,4,,,,1260.53,0
10753090,17:03:29,17:03:29,1001,5,,,,1557.37,0
10753090,17:04:17,17:04:17,1002,6,,,,1911.49,0
10753090,17:04:31,17:04:31,1003,7,,,,2003.29,0
10753090,17:04:54,17:04:54,4797,8,,,,2156.38,0
10753090,17:05:32,17:05:32,5535,9,,,,2389.99,0
10753090,17:06:20,17:06:20,5536,10,,,,2708.66,0
10753090,17:06:46,17:06:46,5537,11,,,,2873.23,0
10753090,17:07:51,17:07:51,5538,12,,,,3408.23,0
10753090,17:08:39,17:08:39,10823,13,,,,3780.22,0
10753090,17:09:46,17:09:46,8365,14,,,,4245.49,0
10753090,17:11:13,17:11:13,8601,15,,,,4907.3,0
10753090,17:12:53,17:12:53,10646,16,,,,5395.62,0
10753090,17:15:22,17:15:22,10655,17,,,,6093.94,0
10753090,17:16:08,17:16:08,10701,18,,,,6389.93,0
10753090,17:18:22,17:18:22,10647,19,,,,7394.7,0
10753090,17:19:00,17:19:00,8602,20,,1,,7695.53,
10765010,22:00:00,22:00:00,2880,1,,,1,0,
10765010,22:00:43,22:00:43,998,2,,,,508.04,0
10765010,22:01:41,22:01:41,999,3,,,,996.1,0
10765010,22:02:07,22:02:07,1000,4,,,,1260.53,0
10765010,22:02:34,22:02:34,1001,5,,,,1557.37,0
10765010,22:03:09,22:03:09,1002,6,,,,1911.49,0
10765010,22:03:20,22:03:20,1003,7,,,,2003.29,0
10765010,22:03:37,22:03:37,4797,8,,,,2156.38,0
10765010,22:04:05,22:04:05,5535,9,,,,2389.99,0
10765010,22:04:40,22:04:40,5536,10,,,,2708.66,0
10765010,22:04:59,22:04:59,5537,11,,,,2873.23,0
10765010,22:05:47,22:05:47,5538,12,,,,3408.23,0
10765010,22:06:22,22:06:22,10823,13,,,,3780.22,0
10765010,22:07:12,22:07:12,8365,14,,,,4245.49,0
10765010,22:08:16,22:08:16,8601,15,,,,4907.3,0
10765010,22:09:29,22:09:29,10646,16,,,,5395.62,0
10765010,22:11:19,22:11:19,10655,17,,,,6093.94,0
10765010,22:11:53,22:11:53,10701,18,,,,6389.93,0
10765010,22:13:32,22:13:32,10647,19,,,,7394.7,0
10765010,22:14:00,22:14:00,8602,20,,1,,7695.53,
10765080,22:00:00,22:00:00,2880,1,,,1,0,
10765080,22:00:43,22:00:43,998,2,,,,508.04,0
10765080,22:01:41,22:01:41,999,3,,,,996.1,0
10765080,22:02:07,22:02:07,1000,4,,,,1260.53,0
10765080,22:02:34,22:02:34,1001,5,,,,1557.37,0
10765080,22:03:09,22:03:09,1002,6,,,,1911.49,0
10765080,22:03:20,22:03:20,1003,7,,,,2003.29,0
10765080,22:03:37,22:03:37,4797,8,,,,2156.38,0
10765080,22:04:05,22:04:05,5535,9,,,,2389.99,0
10765080,22:04:40,22:04:40,5536,10,,,,2708.66,0
10765080,22:04:59,22:04:59,5537,11,,,,2873.23,0
10765080,22:05:47,22:05:47,5538,12,,,,3408.23,0
10765080,22:06:22,22:06:22,10823,13,,,,3780.22,0
10765080,22:07:12,22:07:12,8365,14,,,,4245.49,0
10765080,22:08:16,22:08:16,8601,15,,,,4907.3,0
10765080,22:09:29,22:09:29,10646,16,,,,5395.62,0
10765080,22:11:19,22:11:19,10655,17,,,,6093.94,0
10765080,22:11:53,22:11:53,10701,18,,,,6389.93,0
10765080,22:13:32,22:13:32,10647,19,,,,7394.7,0
10765080,22:14:00,22:14:00,8602,20,,1,,7695.53,
10765110,22:00:00,22:00:00,2880,1,,,1,0,
10765110,22:00:43,22:00:43,998,2,,,,508.04,0
10765110,22:01:41,22:01:41,999,3,,,,996.1,0
10765110,22:02:07,22:02:07,1000,4,,,,1260.53,0
10765110,22:02:34,22:02:34,1001,5,,,,1557.37,0
10765110,22:03:09,22:03:09,1002,6,,,,1911.49,0
10765110,22:03:20,22:03:20,1003,7,,,,2003.29,0
10765110,22:03:37,22:03:37,4797,8,,,,2156.38,0
10765110,22:04:05,22:04:05,5535,9,,,,2389.99,0
10765110,22:04:40,22:04:40,5536,10,,,,2708.66,0
10765110,22:04:59,22:04:59,5537,11,,,,2873.23,0
10765110,22:05:47,22:05:47,5538,12,,,,3408.23,0
10765110,22:06:22,22:06:22,10823,13,,,,3780.22,0
10765110,22:07:12,22:07:12,8365,14,,,,4245.49,0
10765110,22:08:16,22:08:16,8601,15,,,,4907.3,0
10765110,22:09:29,22:09:29,10646,16,,,,5395.62,0
10765110,22:11:19,22:11:19,10655,17,,,,6093.94,0
10765110,22:11:53,22:11:53,10701,18,,,,6389.93,0
10765110,22:13:32,22:13:32,10647,19,,,,7394.7,0
10765110,22:14:00,22:14:00,8602,20,,1,,7695.53,
10783070,15:30:00,15:30:00,2880,1,,,1,0,
10783070,15:30:46,15:30:46,998,2,,,,508.04,0
10783070,15:31:48,15:31:48,999,3,,,,996.1,0
10783070,15:32:17,15:32:17,1000,4,,,,1260.53,0
10783070,15:32:45,15:32:45,1001,5,,,,1557.37,0
10783070,15:33:23,15:33:23,1002,6,,,,1911.49,0
10783070,15:33:34,15:33:34,1003,7,,,,2003.29,0
10783070,15:33:52,15:33:52,4797,8,,,,2156.38,0
10783070,15:34:22,15:34:22,5535,9,,,,2389.99,0
10783070,15:35:00,15:35:00,5536,10,,,,2708.66,0
10783070,15:35:20,15:35:20,5537,11,,,,2873.23,0
10783070,15:36:12,15:36:12,5538,12,,,,3408.23,0
10783070,15:36:49,15:36:49,10823,13,,,,3780.22,0
10783070,15:37:42,15:37:42,8365,14,,,,4245.49,0
10783070,15:38:51,15:38:51,8601,15,,,,4907.3,0
10783070,15:40:10,15:40:10,10646,16,,,,5395.62,0
10783070,15:42:08,15:42:08,10655,17,,,,6093.94,0
10783070,15:42:44,15:42:44,10701,18,,,,6389.93,0
10783070,15:44:30,15:44:30,10647,19,,,,7394.7,0
10783070,15:45:00,15:45:00,8602,20,,1,,7695.53,
10783100,15:30:00,15:30:00,2880,1,,,1,0,
10783100,15:30:46,15:30:46,998,2,,,,508.04,0
10783100,15:31:48,15:31:48,999,3,,,,996.1,0
10783100,15:32:17,15:32:17,1000,4,,,,1260.53,0
10783100,15:32:45,15:32:45,1001,5,,,,1557.37,0
10783100,15:33:23,15:33:23,1002,6,,,,1911.49,0
10783100,15:33:34,15:33:34,1003,7,,,,2003.29,0
10783100,15:33:52,15:33:52,4797,8,,,,2156.38,0
10783100,15:34:22,15:34:22,5535,9,,,,2389.99,0
10783100,15:35:00,15:35:00,5536,10,,,,2708.66,0
10783100,15:35:20,15:35:20,5537,11,,,,2873.23,0
10783100,15:36:12,15:36:12,5538,12,,,,3408.23,0
10783100,15:36:49,15:36:49,10823,13,,,,3780.22,0
10783100,15:37:42,15:37:42,8365,14,,,,4245.49,0
10783100,15:38:51,15:38:51,8601,15,,,,4907.3,0
10783100,15:40:10,15:40:10,10646,16,,,,5395.62,0
10783100,15:42:08,15:42:08,10655,17,,,,6093.94,0
10783100,15:42:44,15:42:44,10701,18,,,,6389.93,0
10783100,15:44:30,15:44:30,10647,19,,,,7394.7,0
10783100,15:45:00,15:45:00,8602,20,,1,,7695.53,
10862010,11:00:00,11:00:00,2880,1,,,1,0,
10862010,11:00:43,11:00:43,998,2,,,,508.04,0
10862010,11:01:41,11:01:41,999,3,,,,996.1,0
10862010,11:02:07,11:02:07,1000,4,,,,1260.53,0
10862010,11:02:34,11:02:34,1001,5,,,,1557.37,0
10862010,11:03:09,11:03:09,1002,6,,,,1911.49,0
10862010,11:03:20,11:03:20,1003,7,,,,2003.29,0
10862010,11:03:37,11:03:37,4797,8,,,,2156.38,0
10862010,11:04:05,11:04:05,5535,9,,,,2389.99,0
10862010,11:04:40,11:04:40,5536,10,,,,2708.66,0
10862010,11:04:59,11:04:59,5537,11,,,,2873.23,0
10862010,11:05:47,11:05:47,5538,12,,,,3408.23,0
10862010,11:06:22,11:06:22,10823,13,,,,3780.22,0
10862010,11:07:12,11:07:12,8365,14,,,,4245.49,0
10862010,11:08:16,11:08:16,8601,15,,,,4907.3,0
10862010,11:09:29,11:09:29,10646,16,,,,5395.62,0
10862010,11:11:19,11:11:19,10655,17,,,,6093.94,0
10862010,11:11:53,11:11:53,10701,18,,,,6389.93,0
10862010,11:13:32,11:13:32,10647,19,,,,7394.7,0
10862010,11:14:00,11:14:00,8602,20,,1,,7695.53,
10862080,11:00:00,11:00:00,2880,1,,,1,0,
10862080,11:00:43,11:00:43,998,2,,,,508.04,0
10862080,11:01:41,11:01:41,999,3,,,,996.1,0
10862080,11:02:07,11:02:07,1000,4,,,,1260.53,0
10862080,11:02:34,11:02:34,1001,5,,,,1557.37,0
10862080,11:03:09,11:03:09,1002,6,,,,1911.49,0
10862080,11:03:20,11:03:20,1003,7,,,,2003.29,0
10862080,11:03:37,11:03:37,4797,8,,,,2156.38,0
10862080,11:04:05,11:04:05,5535,9,,,,2389.99,0
10862080,11:04:40,11:04:40,5536,10,,,,2708.66,0
10862080,11:04:59,11:04:59,5537,11,,,,2873.23,0
10862080,11:05:47,11:05:47,5538,12,,,,3408.23,0
10862080,11:06:22,11:06:22,10823,13,,,,3780.22,0
10862080,11:07:12,11:07:12,8365,14,,,,4245.49,0
10862080,11:08:16,11:08:16,8601,15,,,,4907.3,0
10862080,11:09:29,11:09:29,10646,16,,,,5395.62,0
10862080,11:11:19,11:11:19,10655,17,,,,6093.94,0
10862080,11:11:53,11:11:53,10701,18,,,,6389.93,0
10862080,11:13:32,11:13:32,10647,19,,,,7394.7,0
10862080,11:14:00,11:14:00,8602,20,,1,,7695.53,
10862110,11:00:00,11:00:00,2880,1,,,1,0,
10862110,11:00:43,11:00:43,998,2,,,,508.04,0
10862110,11:01:41,11:01:41,999,3,,,,996.1,0
10862110,11:02:07,11:02:07,1000,4,,,,1260.53,0
10862110,11:02:34,11:02:34,1001,5,,,,1557.37,0
10862110,11:03:09,11:03:09,1002,6,,,,1911.49,0
10862110,11:03:20,11:03:20,1003,7,,,,2003.29,0
10862110,11:03:37,11:03:37,4797,8,,,,2156.38,0
10862110,11:04:05,11:04:05,5535,9,,,,2389.99,0
10862110,11:04:40,11:04:40,5536,10,,,,2708.66,0
10862110,11:04:59,11:04:59,5537,11,,,,2873.23,0
10862110,11:05:47,11:05:47,5538,12,,,,3408.23,0
10862110,11:06:22,11:06:22,10823,13,,,,3780.22,0
10862110,11:07:12,11:07:12,8365,14,,,,4245.49,0
10862110,11:08:16,11:08:16,8601,15,,,,4907.3,0
10862110,11:09:29,11:09:29,10646,16,,,,5395.62,0
10862110,11:11:19,11:11:19,10655,17,,,,6093.94,0
10862110,11:11:53,11:11:53,10701,18,,,,6389.93,0
10862110,11:13:32,11:13:32,10647,19,,,,7394.7,0
10862110,11:14:00,11:14:00,8602,20,,1,,7695.53,
11077070,22:13:00,22:13:00,2880,1,,,1,0,
11077070,22:13:43,22:13:43,998,2,,,,508.04,0
11077070,22:14:41,22:14:41,999,3,,,,996.1,0
11077070,22:15:07,22:15:07,1000,4,,,,1260.53,0
11077070,22:15:34,22:15:34,1001,5,,,,1557.37,0
11077070,22:16:09,22:16:09,1002,6,,,,1911.49,0
11077070,22:16:20,22:16:20,1003,7,,,,2003.29,0
11077070,22:16:37,22:16:37,4797,8,,,,2156.38,0
11077070,22:17:05,22:17:05,5535,9,,,,2389.99,0
11077070,22:17:40,22:17:40,5536,10,,,,2708.66,0
11077070,22:17:59,22:17:59,5537,11,,,,2873.23,0
11077070,22:18:47,22:18:47,5538,12,,,,3408.23,0
11077070,22:19:22,22:19:22,10823,13,,,,3780.22,0
11077070,22:20:12,22:20:12,8365,14,,,,4245.49,0
11077070,22:21:16,22:21:16,8601,15,,,,4907.3,0
11077070,22:22:29,22:22:29,10646,16,,,,5395.62,0
11077070,22:24:19,22:24:19,10655,17,,,,6093.94,0
11077070,22:24:53,22:24:53,10701,18,,,,6389.93,0
11077070,22:26:32,22:26:32,10647,19,,,,7394.7,0
11077070,22:27:00,22:27:00,8602,20,,1,,7695.53,
11077100,22:13:00,22:13:00,2880,1,,,1,0,
11077100,22:13:43,22:13:43,998,2,,,,508.04,0
11077100,22:14:41,22:14:41,999,3,,,,996.1,0
11077100,22:15:07,22:15:07,1000,4,,,,1260.53,0
11077100,22:15:34,22:15:34,1001,5,,,,1557.37,0
11077100,22:16:09,22:16:09,1002,6,,,,1911.49,0
11077100,22:16:20,22:16:20,1003,7,,,,2003.29,0
11077100,22:16:37,22:16:37,4797,8,,,,2156.38,0
11077100,22:17:05,22:17:05,5535,9,,,,2389.99,0
11077100,22:17:40,22:17:40,5536,10,,,,2708.66,0
11077100,22:17:59,22:17:59,5537,11,,,,2873.23,0
11077100,22:18:47,22:18:47,5538,12,,,,3408.23,0
11077100,22:19:22,22:19:22,10823,13,,,,3780.22,0
11077100,22:20:12,22:20:12,8365,14,,,,4245.49,0
11077100,22:21:16,22:21:16,8601,15,,,,4907.3,0
11077100,22:22:29,22:22:29,10646,16,,,,5395.62,0
11077100,22:24:19,22:24:19,10655,17,,,,6093.94,0
11077100,22:24:53,22:24:53,10701,18,,,,6389.93,0
11077100,22:26:32,22:26:32,10647,19,,,,7394.7,0
11077100,22:27:00,22:27:00,8602,20,,1,,7695.53,
11163010,09:00:00,09:00:00,2880,1,,,1,0,
11163010,09:00:43,09:00:43,998,2,,,,508.04,0
11163010,09:01:41,09:01:41,999,3,,,,996.1,0
11163010,09:02:07,09:02:07,1000,4,,,,1260.53,0
11163010,09:02:34,09:02:34,1001,5,,,,1557.37,0
11163010,09:03:09,09:03:09,1002,6,,,,1911.49,0
11163010,09:03:20,09:03:20,1003,7,,,,2003.29,0
11163010,09:03:37,09:03:37,4797,8,,,,2156.38,0
11163010,09:04:05,09:04:05,5535,9,,,,2389.99,0
11163010,09:04:40,09:04:40,5536,10,,,,2708.66,0
11163010,09:04:59,09:04:59,5537,11,,,,2873.23,0
11163010,09:05:47,09:05:47,5538,12,,,,3408.23,0
11163010,09:06:22,09:06:22,10823,13,,,,3780.22,0
11163010,09:07:12,09:07:12,8365,14,,,,4245.49,0
11163010,09:08:16,09:08:16,8601,15,,,,4907.3,0
11163010,09:09:29,09:09:29,10646,16,,,,5395.62,0
11163010,09:11:19,09:11:19,10655,17,,,,6093.94,0
11163010,09:11:53,09:11:53,10701,18,,,,6389.93,0
11163010,09:13:32,09:13:32,10647,19,,,,7394.7,0
11163010,09:14:00,09:14:00,8602,20,,1,,7695.53,
11163080,09:00:00,09:00:00,2880,1,,,1,0,
11163080,09:00:43,09:00:43,998,2,,,,508.04,0
11163080,09:01:41,09:01:41,999,3,,,,996.1,0
11163080,09:02:07,09:02:07,1000,4,,,,1260.53,0
11163080,09:02:34,09:02:34,1001,5,,,,1557.37,0
11163080,09:03:09,09:03:09,1002,6,,,,1911.49,0
11163080,09:03:20,09:03:20,1003,7,,,,2003.29,0
11163080,09:03:37,09:03:37,4797,8,,,,2156.38,0
11163080,09:04:05,09:04:05,5535,9,,,,2389.99,0
11163080,09:04:40,09:04:40,5536,10,,,,2708.66,0
11163080,09:04:59,09:04:59,5537,11,,,,2873.23,0
11163080,09:05:47,09:05:47,5538,12,,,,3408.23,0
11163080,09:06:22,09:06:22,10823,13,,,,3780.22,0
11163080,09:07:12,09:07:12,8365,14,,,,4245.49,0
11163080,09:08:16,09:08:16,8601,15,,,,4907.3,0
11163080,09:09:29,09:09:29,10646,16,,,,5395.62,0
11163080,09:11:19,09:11:19,10655,17,,,,6093.94,0
11163080,09:11:53,09:11:53,10701,18,,,,6389.93,0
11163080,09:13:32,09:13:32,10647,19,,,,7394.7,0
11163080,09:14:00,09:14:00,8602,20,,1,,7695.53,
11163110,09:00:00,09:00:00,2880,1,,,1,0,
11163110,09:00:43,09:00:43,998,2,,,,508.04,0
11163110,09:01:41,09:01:41,999,3,,,,996.1,0
11163110,09:02:07,09:02:07,1000,4,,,,1260.53,0
11163110,09:02:34,09:02:34,1001,5,,,,1557.37,0
11163110,09:03:09,09:03:09,1002,6,,,,1911.49,0
11163110,09:03:20,09:03:20,1003,7,,,,2003.29,0
11163110,09:03:37,09:03:37,4797,8,,,,2156.38,0
11163110,09:04:05,09:04:05,5535,9,,,,2389.99,0
11163110,09:04:40,09:04:40,5536,10,,,,2708.66,0
11163110,09:04:59,09:04:59,5537,11,,,,2873.23,0
11163110,09:05:47,09:05:47,5538,12,,,,3408.23,0
11163110,09:06:22,09:06:22,10823,13,,,,3780.22,0
11163110,09:07:12,09:07:12,8365,14,,,,4245.49,0
11163110,09:08:16,09:08:16,8601,15,,,,4907.3,0
11163110,09:09:29,09:09:29,10646,16,,,,5395.62,0
11163110,09:11:19,09:11:19,10655,17,,,,6093.94,0
11163110,09:11:53,09:11:53,10701,18,,,,6389.93,0
11163110,09:13:32,09:13:32,10647,19,,,,7394.7,0
11163110,09:14:00,09:14:00,8602,20,,1,,7695.53,
11263020,11:00:00,11:00:00,2880,1,,,1,0,
11263020,11:00:46,11:00:46,998,2,,,,508.04,0
11263020,11:01:48,11:01:48,999,3,,,,996.1,0
11263020,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263020,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263020,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263020,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263020,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263020,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263020,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263020,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263020,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263020,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263020,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263020,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263020,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263020,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263020,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263020,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263020,11:15:00,11:15:00,8602,20,,1,,7695.53,
11263030,11:00:00,11:00:00,2880,1,,,1,0,
11263030,11:00:46,11:00:46,998,2,,,,508.04,0
11263030,11:01:48,11:01:48,999,3,,,,996.1,0
11263030,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263030,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263030,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263030,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263030,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263030,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263030,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263030,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263030,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263030,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263030,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263030,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263030,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263030,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263030,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263030,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263030,11:15:00,11:15:00,8602,20,,1,,7695.53,
11263040,11:00:00,11:00:00,2880,1,,,1,0,
11263040,11:00:46,11:00:46,998,2,,,,508.04,0
11263040,11:01:48,11:01:48,999,3,,,,996.1,0
11263040,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263040,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263040,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263040,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263040,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263040,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263040,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263040,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263040,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263040,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263040,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263040,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263040,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263040,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263040,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263040,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263040,11:15:00,11:15:00,8602,20,,1,,7695.53,
11263050,11:00:00,11:00:00,2880,1,,,1,0,
11263050,11:00:46,11:00:46,998,2,,,,508.04,0
11263050,11:01:48,11:01:48,999,3,,,,996.1,0
11263050,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263050,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263050,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263050,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263050,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263050,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263050,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263050,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263050,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263050,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263050,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263050,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263050,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263050,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263050,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263050,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263050,11:15:00,11:15:00,8602,20,,1,,7695.53,
11263060,11:00:00,11:00:00,2880,1,,,1,0,
11263060,11:00:46,11:00:46,998,2,,,,508.04,0
11263060,11:01:48,11:01:48,999,3,,,,996.1,0
11263060,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263060,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263060,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263060,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263060,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263060,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263060,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263060,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263060,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263060,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263060,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263060,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263060,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263060,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263060,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263060,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263060,11:15:00,11:15:00,8602,20,,1,,7695.53,
11263090,11:00:00,11:00:00,2880,1,,,1,0,
11263090,11:00:46,11:00:46,998,2,,,,508.04,0
11263090,11:01:48,11:01:48,999,3,,,,996.1,0
11263090,11:02:17,11:02:17,1000,4,,,,1260.53,0
11263090,11:02:45,11:02:45,1001,5,,,,1557.37,0
11263090,11:03:23,11:03:23,1002,6,,,,1911.49,0
11263090,11:03:34,11:03:34,1003,7,,,,2003.29,0
11263090,11:03:52,11:03:52,4797,8,,,,2156.38,0
11263090,11:04:22,11:04:22,5535,9,,,,2389.99,0
11263090,11:05:00,11:05:00,5536,10,,,,2708.66,0
11263090,11:05:20,11:05:20,5537,11,,,,2873.23,0
11263090,11:06:12,11:06:12,5538,12,,,,3408.23,0
11263090,11:06:49,11:06:49,10823,13,,,,3780.22,0
11263090,11:07:42,11:07:42,8365,14,,,,4245.49,0
11263090,11:08:51,11:08:51,8601,15,,,,4907.3,0
11263090,11:10:10,11:10:10,10646,16,,,,5395.62,0
11263090,11:12:08,11:12:08,10655,17,,,,6093.94,0
11263090,11:12:44,11:12:44,10701,18,,,,6389.93,0
11263090,11:14:30,11:14:30,10647,19,,,,7394.7,0
11263090,11:15:00,11:15:00,8602,20,,1,,7695.53,
11581020,22:00:00,22:00:00,2880,1,,,1,0,
11581020,22:00:46,22:00:46,998,2,,,,508.04,0
11581020,22:01:48,22:01:48,999,3,,,,996.1,0
11581020,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581020,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581020,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581020,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581020,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581020,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581020,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581020,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581020,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581020,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581020,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581020,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581020,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581020,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581020,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581020,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581020,22:15:00,22:15:00,8602,20,,1,,7695.53,
11581030,22:00:00,22:00:00,2880,1,,,1,0,
11581030,22:00:46,22:00:46,998,2,,,,508.04,0
11581030,22:01:48,22:01:48,999,3,,,,996.1,0
11581030,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581030,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581030,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581030,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581030,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581030,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581030,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581030,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581030,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581030,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581030,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581030,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581030,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581030,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581030,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581030,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581030,22:15:00,22:15:00,8602,20,,1,,7695.53,
11581040,22:00:00,22:00:00,2880,1,,,1,0,
11581040,22:00:46,22:00:46,998,2,,,,508.04,0
11581040,22:01:48,22:01:48,999,3,,,,996.1,0
11581040,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581040,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581040,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581040,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581040,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581040,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581040,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581040,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581040,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581040,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581040,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581040,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581040,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581040,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581040,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581040,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581040,22:15:00,22:15:00,8602,20,,1,,7695.53,
11581050,22:00:00,22:00:00,2880,1,,,1,0,
11581050,22:00:46,22:00:46,998,2,,,,508.04,0
11581050,22:01:48,22:01:48,999,3,,,,996.1,0
11581050,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581050,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581050,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581050,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581050,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581050,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581050,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581050,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581050,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581050,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581050,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581050,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581050,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581050,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581050,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581050,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581050,22:15:00,22:15:00,8602,20,,1,,7695.53,
11581060,22:00:00,22:00:00,2880,1,,,1,0,
11581060,22:00:46,22:00:46,998,2,,,,508.04,0
11581060,22:01:48,22:01:48,999,3,,,,996.1,0
11581060,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581060,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581060,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581060,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581060,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581060,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581060,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581060,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581060,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581060,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581060,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581060,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581060,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581060,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581060,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581060,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581060,22:15:00,22:15:00,8602,20,,1,,7695.53,
11581090,22:00:00,22:00:00,2880,1,,,1,0,
11581090,22:00:46,22:00:46,998,2,,,,508.04,0
11581090,22:01:48,22:01:48,999,3,,,,996.1,0
11581090,22:02:17,22:02:17,1000,4,,,,1260.53,0
11581090,22:02:45,22:02:45,1001,5,,,,1557.37,0
11581090,22:03:23,22:03:23,1002,6,,,,1911.49,0
11581090,22:03:34,22:03:34,1003,7,,,,2003.29,0
11581090,22:03:52,22:03:52,4797,8,,,,2156.38,0
11581090,22:04:22,22:04:22,5535,9,,,,2389.99,0
11581090,22:05:00,22:05:00,5536,10,,,,2708.66,0
11581090,22:05:20,22:05:20,5537,11,,,,2873.23,0
11581090,22:06:12,22:06:12,5538,12,,,,3408.23,0
11581090,22:06:49,22:06:49,10823,13,,,,3780.22,0
11581090,22:07:42,22:07:42,8365,14,,,,4245.49,0
11581090,22:08:51,22:08:51,8601,15,,,,4907.3,0
11581090,22:10:10,22:10:10,10646,16,,,,5395.62,0
11581090,22:12:08,22:12:08,10655,17,,,,6093.94,0
11581090,22:12:44,22:12:44,10701,18,,,,6389.93,0
11581090,22:14:30,22:14:30,10647,19,,,,7394.7,0
11581090,22:15:00,22:15:00,8602,20,,1,,7695.53,
11631010,20:00:00,20:00:00,2880,1,,,1,0,
11631010,20:00:43,20:00:43,998,2,,,,508.04,0
11631010,20:01:41,20:01:41,999,3,,,,996.1,0
11631010,20:02:07,20:02:07,1000,4,,,,1260.53,0
11631010,20:02:34,20:02:34,1001,5,,,,1557.37,0
11631010,20:03:09,20:03:09,1002,6,,,,1911.49,0
11631010,20:03:20,20:03:20,1003,7,,,,2003.29,0
11631010,20:03:37,20:03:37,4797,8,,,,2156.38,0
11631010,20:04:05,20:04:05,5535,9,,,,2389.99,0
11631010,20:04:40,20:04:40,5536,10,,,,2708.66,0
11631010,20:04:59,20:04:59,5537,11,,,,2873.23,0
11631010,20:05:47,20:05:47,5538,12,,,,3408.23,0
11631010,20:06:22,20:06:22,10823,13,,,,3780.22,0
11631010,20:07:12,20:07:12,8365,14,,,,4245.49,0
11631010,20:08:16,20:08:16,8601,15,,,,4907.3,0
11631010,20:09:29,20:09:29,10646,16,,,,5395.62,0
11631010,20:11:19,20:11:19,10655,17,,,,6093.94,0
11631010,20:11:53,20:11:53,10701,18,,,,6389.93,0
11631010,20:13:32,20:13:32,10647,19,,,,7394.7,0
11631010,20:14:00,20:14:00,8602,20,,1,,7695.53,
11631080,20:00:00,20:00:00,2880,1,,,1,0,
11631080,20:00:43,20:00:43,998,2,,,,508.04,0
11631080,20:01:41,20:01:41,999,3,,,,996.1,0
11631080,20:02:07,20:02:07,1000,4,,,,1260.53,0
11631080,20:02:34,20:02:34,1001,5,,,,1557.37,0
11631080,20:03:09,20:03:09,1002,6,,,,1911.49,0
11631080,20:03:20,20:03:20,1003,7,,,,2003.29,0
11631080,20:03:37,20:03:37,4797,8,,,,2156.38,0
11631080,20:04:05,20:04:05,5535,9,,,,2389.99,0
11631080,20:04:40,20:04:40,5536,10,,,,2708.66,0
11631080,20:04:59,20:04:59,5537,11,,,,2873.23,0
11631080,20:05:47,20:05:47,5538,12,,,,3408.23,0
11631080,20:06:22,20:06:22,10823,13,,,,3780.22,0
11631080,20:07:12,20:07:12,8365,14,,,,4245.49,0
11631080,20:08:16,20:08:16,8601,15,,,,4907.3,0
11631080,20:09:29,20:09:29,10646,16,,,,5395.62,0
11631080,20:11:19,20:11:19,10655,17,,,,6093.94,0
11631080,20:11:53,20:11:53,10701,18,,,,6389.93,0
11631080,20:13:32,20:13:32,10647,19,,,,7394.7,0
11631080,20:14:00,20:14:00,8602,20,,1,,7695.53,
11631110,20:00:00,20:00:00,2880,1,,,1,0,
11631110,20:00:43,20:00:43,998,2,,,,508.04,0
11631110,20:01:41,20:01:41,999,3,,,,996.1,0
11631110,20:02:07,20:02:07,1000,4,,,,1260.53,0
11631110,20:02:34,20:02:34,1001,5,,,,1557.37,0
11631110,20:03:09,20:03:09,1002,6,,,,1911.49,0
11631110,20:03:20,20:03:20,1003,7,,,,2003.29,0
11631110,20:03:37,20:03:37,4797,8,,,,2156.38,0
11631110,20:04:05,20:04:05,5535,9,,,,2389.99,0
11631110,20:04:40,20:04:40,5536,10,,,,2708.66,0
11631110,20:04:59,20:04:59,5537,11,,,,2873.23,0
11631110,20:05:47,20:05:47,5538,12,,,,3408.23,0
11631110,20:06:22,20:06:22,10823,13,,,,3780.22,0
11631110,20:07:12,20:07:12,8365,14,,,,4245.49,0
11631110,20:08:16,20:08:16,8601,15,,,,4907.3,0
11631110,20:09:29,20:09:29,10646,16,,,,5395.62,0
11631110,20:11:19,20:11:19,10655,17,,,,6093.94,0
11631110,20:11:53,20:11:53,10701,18,,,,6389.93,0
11631110,20:13:32,20:13:32,10647,19,,,,7394.7,0
11631110,20:14:00,20:14:00,8602,20,,1,,7695.53,
12165020,08:00:00,08:00:00,2880,1,,,1,0,
12165020,08:00:46,08:00:46,998,2,,,,508.04,0
12165020,08:01:48,08:01:48,999,3,,,,996.1,0
12165020,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165020,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165020,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165020,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165020,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165020,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165020,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165020,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165020,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165020,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165020,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165020,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165020,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165020,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165020,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165020,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165020,08:15:00,08:15:00,8602,20,,1,,7695.53,
12165030,08:00:00,08:00:00,2880,1,,,1,0,
12165030,08:00:46,08:00:46,998,2,,,,508.04,0
12165030,08:01:48,08:01:48,999,3,,,,996.1,0
12165030,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165030,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165030,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165030,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165030,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165030,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165030,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165030,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165030,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165030,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165030,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165030,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165030,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165030,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165030,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165030,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165030,08:15:00,08:15:00,8602,20,,1,,7695.53,
12165040,08:00:00,08:00:00,2880,1,,,1,0,
12165040,08:00:46,08:00:46,998,2,,,,508.04,0
12165040,08:01:48,08:01:48,999,3,,,,996.1,0
12165040,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165040,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165040,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165040,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165040,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165040,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165040,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165040,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165040,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165040,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165040,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165040,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165040,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165040,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165040,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165040,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165040,08:15:00,08:15:00,8602,20,,1,,7695.53,
12165050,08:00:00,08:00:00,2880,1,,,1,0,
12165050,08:00:46,08:00:46,998,2,,,,508.04,0
12165050,08:01:48,08:01:48,999,3,,,,996.1,0
12165050,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165050,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165050,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165050,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165050,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165050,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165050,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165050,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165050,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165050,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165050,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165050,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165050,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165050,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165050,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165050,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165050,08:15:00,08:15:00,8602,20,,1,,7695.53,
12165060,08:00:00,08:00:00,2880,1,,,1,0,
12165060,08:00:46,08:00:46,998,2,,,,508.04,0
12165060,08:01:48,08:01:48,999,3,,,,996.1,0
12165060,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165060,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165060,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165060,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165060,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165060,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165060,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165060,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165060,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165060,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165060,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165060,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165060,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165060,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165060,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165060,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165060,08:15:00,08:15:00,8602,20,,1,,7695.53,
12165090,08:00:00,08:00:00,2880,1,,,1,0,
12165090,08:00:46,08:00:46,998,2,,,,508.04,0
12165090,08:01:48,08:01:48,999,3,,,,996.1,0
12165090,08:02:17,08:02:17,1000,4,,,,1260.53,0
12165090,08:02:45,08:02:45,1001,5,,,,1557.37,0
12165090,08:03:23,08:03:23,1002,6,,,,1911.49,0
12165090,08:03:34,08:03:34,1003,7,,,,2003.29,0
12165090,08:03:52,08:03:52,4797,8,,,,2156.38,0
12165090,08:04:22,08:04:22,5535,9,,,,2389.99,0
12165090,08:05:00,08:05:00,5536,10,,,,2708.66,0
12165090,08:05:20,08:05:20,5537,11,,,,2873.23,0
12165090,08:06:12,08:06:12,5538,12,,,,3408.23,0
12165090,08:06:49,08:06:49,10823,13,,,,3780.22,0
12165090,08:07:42,08:07:42,8365,14,,,,4245.49,0
12165090,08:08:51,08:08:51,8601,15,,,,4907.3,0
12165090,08:10:10,08:10:10,10646,16,,,,5395.62,0
12165090,08:12:08,08:12:08,10655,17,,,,6093.94,0
12165090,08:12:44,08:12:44,10701,18,,,,6389.93,0
12165090,08:14:30,08:14:30,10647,19,,,,7394.7,0
12165090,08:15:00,08:15:00,8602,20,,1,,7695.53,
12423020,06:30:00,06:30:00,2880,1,,,1,0,
12423020,06:30:46,06:30:46,998,2,,,,508.04,0
12423020,06:31:48,06:31:48,999,3,,,,996.1,0
12423020,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423020,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423020,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423020,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423020,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423020,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423020,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423020,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423020,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423020,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423020,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423020,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423020,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423020,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423020,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423020,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423020,06:45:00,06:45:00,8602,20,,1,,7695.53,
12423030,06:30:00,06:30:00,2880,1,,,1,0,
12423030,06:30:46,06:30:46,998,2,,,,508.04,0
12423030,06:31:48,06:31:48,999,3,,,,996.1,0
12423030,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423030,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423030,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423030,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423030,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423030,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423030,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423030,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423030,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423030,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423030,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423030,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423030,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423030,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423030,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423030,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423030,06:45:00,06:45:00,8602,20,,1,,7695.53,
12423040,06:30:00,06:30:00,2880,1,,,1,0,
12423040,06:30:46,06:30:46,998,2,,,,508.04,0
12423040,06:31:48,06:31:48,999,3,,,,996.1,0
12423040,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423040,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423040,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423040,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423040,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423040,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423040,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423040,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423040,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423040,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423040,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423040,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423040,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423040,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423040,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423040,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423040,06:45:00,06:45:00,8602,20,,1,,7695.53,
12423050,06:30:00,06:30:00,2880,1,,,1,0,
12423050,06:30:46,06:30:46,998,2,,,,508.04,0
12423050,06:31:48,06:31:48,999,3,,,,996.1,0
12423050,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423050,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423050,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423050,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423050,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423050,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423050,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423050,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423050,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423050,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423050,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423050,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423050,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423050,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423050,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423050,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423050,06:45:00,06:45:00,8602,20,,1,,7695.53,
12423060,06:30:00,06:30:00,2880,1,,,1,0,
12423060,06:30:46,06:30:46,998,2,,,,508.04,0
12423060,06:31:48,06:31:48,999,3,,,,996.1,0
12423060,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423060,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423060,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423060,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423060,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423060,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423060,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423060,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423060,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423060,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423060,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423060,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423060,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423060,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423060,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423060,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423060,06:45:00,06:45:00,8602,20,,1,,7695.53,
12423090,06:30:00,06:30:00,2880,1,,,1,0,
12423090,06:30:46,06:30:46,998,2,,,,508.04,0
12423090,06:31:48,06:31:48,999,3,,,,996.1,0
12423090,06:32:17,06:32:17,1000,4,,,,1260.53,0
12423090,06:32:45,06:32:45,1001,5,,,,1557.37,0
12423090,06:33:23,06:33:23,1002,6,,,,1911.49,0
12423090,06:33:34,06:33:34,1003,7,,,,2003.29,0
12423090,06:33:52,06:33:52,4797,8,,,,2156.38,0
12423090,06:34:22,06:34:22,5535,9,,,,2389.99,0
12423090,06:35:00,06:35:00,5536,10,,,,2708.66,0
12423090,06:35:20,06:35:20,5537,11,,,,2873.23,0
12423090,06:36:12,06:36:12,5538,12,,,,3408.23,0
12423090,06:36:49,06:36:49,10823,13,,,,3780.22,0
12423090,06:37:42,06:37:42,8365,14,,,,4245.49,0
12423090,06:38:51,06:38:51,8601,15,,,,4907.3,0
12423090,06:40:10,06:40:10,10646,16,,,,5395.62,0
12423090,06:42:08,06:42:08,10655,17,,,,6093.94,0
12423090,06:42:44,06:42:44,10701,18,,,,6389.93,0
12423090,06:44:30,06:44:30,10647,19,,,,7394.7,0
12423090,06:45:00,06:45:00,8602,20,,1,,7695.53,
12497020,07:00:00,07:00:00,2880,1,,,1,0,
12497020,07:00:46,07:00:46,998,2,,,,508.04,0
12497020,07:01:48,07:01:48,999,3,,,,996.1,0
12497020,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497020,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497020,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497020,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497020,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497020,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497020,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497020,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497020,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497020,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497020,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497020,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497020,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497020,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497020,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497020,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497020,07:15:00,07:15:00,8602,20,,1,,7695.53,
12497030,07:00:00,07:00:00,2880,1,,,1,0,
12497030,07:00:46,07:00:46,998,2,,,,508.04,0
12497030,07:01:48,07:01:48,999,3,,,,996.1,0
12497030,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497030,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497030,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497030,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497030,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497030,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497030,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497030,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497030,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497030,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497030,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497030,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497030,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497030,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497030,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497030,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497030,07:15:00,07:15:00,8602,20,,1,,7695.53,
12497040,07:00:00,07:00:00,2880,1,,,1,0,
12497040,07:00:46,07:00:46,998,2,,,,508.04,0
12497040,07:01:48,07:01:48,999,3,,,,996.1,0
12497040,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497040,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497040,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497040,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497040,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497040,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497040,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497040,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497040,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497040,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497040,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497040,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497040,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497040,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497040,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497040,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497040,07:15:00,07:15:00,8602,20,,1,,7695.53,
12497050,07:00:00,07:00:00,2880,1,,,1,0,
12497050,07:00:46,07:00:46,998,2,,,,508.04,0
12497050,07:01:48,07:01:48,999,3,,,,996.1,0
12497050,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497050,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497050,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497050,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497050,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497050,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497050,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497050,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497050,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497050,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497050,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497050,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497050,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497050,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497050,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497050,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497050,07:15:00,07:15:00,8602,20,,1,,7695.53,
12497060,07:00:00,07:00:00,2880,1,,,1,0,
12497060,07:00:46,07:00:46,998,2,,,,508.04,0
12497060,07:01:48,07:01:48,999,3,,,,996.1,0
12497060,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497060,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497060,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497060,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497060,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497060,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497060,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497060,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497060,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497060,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497060,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497060,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497060,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497060,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497060,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497060,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497060,07:15:00,07:15:00,8602,20,,1,,7695.53,
12497090,07:00:00,07:00:00,2880,1,,,1,0,
12497090,07:00:46,07:00:46,998,2,,,,508.04,0
12497090,07:01:48,07:01:48,999,3,,,,996.1,0
12497090,07:02:17,07:02:17,1000,4,,,,1260.53,0
12497090,07:02:45,07:02:45,1001,5,,,,1557.37,0
12497090,07:03:23,07:03:23,1002,6,,,,1911.49,0
12497090,07:03:34,07:03:34,1003,7,,,,2003.29,0
12497090,07:03:52,07:03:52,4797,8,,,,2156.38,0
12497090,07:04:22,07:04:22,5535,9,,,,2389.99,0
12497090,07:05:00,07:05:00,5536,10,,,,2708.66,0
12497090,07:05:20,07:05:20,5537,11,,,,2873.23,0
12497090,07:06:12,07:06:12,5538,12,,,,3408.23,0
12497090,07:06:49,07:06:49,10823,13,,,,3780.22,0
12497090,07:07:42,07:07:42,8365,14,,,,4245.49,0
12497090,07:08:51,07:08:51,8601,15,,,,4907.3,0
12497090,07:10:10,07:10:10,10646,16,,,,5395.62,0
12497090,07:12:08,07:12:08,10655,17,,,,6093.94,0
12497090,07:12:44,07:12:44,10701,18,,,,6389.93,0
12497090,07:14:30,07:14:30,10647,19,,,,7394.7,0
12497090,07:15:00,07:15:00,8602,20,,1,,7695.53,
12583010,21:00:00,21:00:00,2880,1,,,1,0,
12583010,21:00:43,21:00:43,998,2,,,,508.04,0
12583010,21:01:41,21:01:41,999,3,,,,996.1,0
12583010,21:02:07,21:02:07,1000,4,,,,1260.53,0
12583010,21:02:34,21:02:34,1001,5,,,,1557.37,0
12583010,21:03:09,21:03:09,1002,6,,,,1911.49,0
12583010,21:03:20,21:03:20,1003,7,,,,2003.29,0
12583010,21:03:37,21:03:37,4797,8,,,,2156.38,0
12583010,21:04:05,21:04:05,5535,9,,,,2389.99,0
12583010,21:04:40,21:04:40,5536,10,,,,2708.66,0
12583010,21:04:59,21:04:59,5537,11,,,,2873.23,0
12583010,21:05:47,21:05:47,5538,12,,,,3408.23,0
12583010,21:06:22,21:06:22,10823,13,,,,3780.22,0
12583010,21:07:12,21:07:12,8365,14,,,,4245.49,0
12583010,21:08:16,21:08:16,8601,15,,,,4907.3,0
12583010,21:09:29,21:09:29,10646,16,,,,5395.62,0
12583010,21:11:19,21:11:19,10655,17,,,,6093.94,0
12583010,21:11:53,21:11:53,10701,18,,,,6389.93,0
12583010,21:13:32,21:13:32,10647,19,,,,7394.7,0
12583010,21:14:00,21:14:00,8602,20,,1,,7695.53,
12583080,21:00:00,21:00:00,2880,1,,,1,0,
12583080,21:00:43,21:00:43,998,2,,,,508.04,0
12583080,21:01:41,21:01:41,999,3,,,,996.1,0
12583080,21:02:07,21:02:07,1000,4,,,,1260.53,0
12583080,21:02:34,21:02:34,1001,5,,,,1557.37,0
12583080,21:03:09,21:03:09,1002,6,,,,1911.49,0
12583080,21:03:20,21:03:20,1003,7,,,,2003.29,0
12583080,21:03:37,21:03:37,4797,8,,,,2156.38,0
12583080,21:04:05,21:04:05,5535,9,,,,2389.99,0
12583080,21:04:40,21:04:40,5536,10,,,,2708.66,0
12583080,21:04:59,21:04:59,5537,11,,,,2873.23,0
12583080,21:05:47,21:05:47,5538,12,,,,3408.23,0
12583080,21:06:22,21:06:22,10823,13,,,,3780.22,0
12583080,21:07:12,21:07:12,8365,14,,,,4245.49,0
12583080,21:08:16,21:08:16,8601,15,,,,4907.3,0
12583080,21:09:29,21:09:29,10646,16,,,,5395.62,0
12583080,21:11:19,21:11:19,10655,17,,,,6093.94,0
12583080,21:11:53,21:11:53,10701,18,,,,6389.93,0
12583080,21:13:32,21:13:32,10647,19,,,,7394.7,0
12583080,21:14:00,21:14:00,8602,20,,1,,7695.53,
12583110,21:00:00,21:00:00,2880,1,,,1,0,
12583110,21:00:43,21:00:43,998,2,,,,508.04,0
12583110,21:01:41,21:01:41,999,3,,,,996.1,0
12583110,21:02:07,21:02:07,1000,4,,,,1260.53,0
12583110,21:02:34,21:02:34,1001,5,,,,1557.37,0
12583110,21:03:09,21:03:09,1002,6,,,,1911.49,0
12583110,21:03:20,21:03:20,1003,7,,,,2003.29,0
12583110,21:03:37,21:03:37,4797,8,,,,2156.38,0
12583110,21:04:05,21:04:05,5535,9,,,,2389.99,0
12583110,21:04:40,21:04:40,5536,10,,,,2708.66,0
12583110,21:04:59,21:04:59,5537,11,,,,2873.23,0
12583110,21:05:47,21:05:47,5538,12,,,,3408.23,0
12583110,21:06:22,21:06:22,10823,13,,,,3780.22,0
12583110,21:07:12,21:07:12,8365,14,,,,4245.49,0
12583110,21:08:16,21:08:16,8601,15,,,,4907.3,0
12583110,21:09:29,21:09:29,10646,16,,,,5395.62,0
12583110,21:11:19,21:11:19,10655,17,,,,6093.94,0
12583110,21:11:53,21:11:53,10701,18,,,,6389.93,0
12583110,21:13:32,21:13:32,10647,19,,,,7394.7,0
12583110,21:14:00,21:14:00,8602,20,,1,,7695.53,
12602070,13:30:00,13:30:00,2880,1,,,1,0,
12602070,13:30:46,13:30:46,998,2,,,,508.04,0
12602070,13:31:48,13:31:48,999,3,,,,996.1,0
12602070,13:32:17,13:32:17,1000,4,,,,1260.53,0
12602070,13:32:45,13:32:45,1001,5,,,,1557.37,0
12602070,13:33:23,13:33:23,1002,6,,,,1911.49,0
12602070,13:33:34,13:33:34,1003,7,,,,2003.29,0
12602070,13:33:52,13:33:52,4797,8,,,,2156.38,0
12602070,13:34:22,13:34:22,5535,9,,,,2389.99,0
12602070,13:35:00,13:35:00,5536,10,,,,2708.66,0
12602070,13:35:20,13:35:20,5537,11,,,,2873.23,0
12602070,13:36:12,13:36:12,5538,12,,,,3408.23,0
12602070,13:36:49,13:36:49,10823,13,,,,3780.22,0
12602070,13:37:42,13:37:42,8365,14,,,,4245.49,0
12602070,13:38:51,13:38:51,8601,15,,,,4907.3,0
12602070,13:40:10,13:40:10,10646,16,,,,5395.62,0
12602070,13:42:08,13:42:08,10655,17,,,,6093.94,0
12602070,13:42:44,13:42:44,10701,18,,,,6389.93,0
12602070,13:44:30,13:44:30,10647,19,,,,7394.7,0
12602070,13:45:00,13:45:00,8602,20,,1,,7695.53,
12602100,13:30:00,13:30:00,2880,1,,,1,0,
12602100,13:30:46,13:30:46,998,2,,,,508.04,0
12602100,13:31:48,13:31:48,999,3,,,,996.1,0
12602100,13:32:17,13:32:17,1000,4,,,,1260.53,0
12602100,13:32:45,13:32:45,1001,5,,,,1557.37,0
12602100,13:33:23,13:33:23,1002,6,,,,1911.49,0
12602100,13:33:34,13:33:34,1003,7,,,,2003.29,0
12602100,13:33:52,13:33:52,4797,8,,,,2156.38,0
12602100,13:34:22,13:34:22,5535,9,,,,2389.99,0
12602100,13:35:00,13:35:00,5536,10,,,,2708.66,0
12602100,13:35:20,13:35:20,5537,11,,,,2873.23,0
12602100,13:36:12,13:36:12,5538,12,,,,3408.23,0
12602100,13:36:49,13:36:49,10823,13,,,,3780.22,0
12602100,13:37:42,13:37:42,8365,14,,,,4245.49,0
12602100,13:38:51,13:38:51,8601,15,,,,4907.3,0
12602100,13:40:10,13:40:10,10646,16,,,,5395.62,0
12602100,13:42:08,13:42:08,10655,17,,,,6093.94,0
12602100,13:42:44,13:42:44,10701,18,,,,6389.93,0
12602100,13:44:30,13:44:30,10647,19,,,,7394.7,0
12602100,13:45:00,13:45:00,8602,20,,1,,7695.53,
12863020,17:30:00,17:30:00,2880,1,,,1,0,
12863020,17:30:58,17:30:58,998,2,,,,508.04,0
12863020,17:32:17,17:32:17,999,3,,,,996.1,0
12863020,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863020,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863020,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863020,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863020,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863020,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863020,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863020,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863020,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863020,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863020,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863020,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863020,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863020,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863020,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863020,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863020,17:49:00,17:49:00,8602,20,,1,,7695.53,
12863030,17:30:00,17:30:00,2880,1,,,1,0,
12863030,17:30:58,17:30:58,998,2,,,,508.04,0
12863030,17:32:17,17:32:17,999,3,,,,996.1,0
12863030,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863030,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863030,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863030,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863030,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863030,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863030,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863030,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863030,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863030,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863030,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863030,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863030,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863030,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863030,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863030,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863030,17:49:00,17:49:00,8602,20,,1,,7695.53,
12863040,17:30:00,17:30:00,2880,1,,,1,0,
12863040,17:30:58,17:30:58,998,2,,,,508.04,0
12863040,17:32:17,17:32:17,999,3,,,,996.1,0
12863040,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863040,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863040,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863040,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863040,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863040,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863040,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863040,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863040,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863040,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863040,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863040,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863040,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863040,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863040,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863040,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863040,17:49:00,17:49:00,8602,20,,1,,7695.53,
12863050,17:30:00,17:30:00,2880,1,,,1,0,
12863050,17:30:58,17:30:58,998,2,,,,508.04,0
12863050,17:32:17,17:32:17,999,3,,,,996.1,0
12863050,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863050,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863050,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863050,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863050,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863050,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863050,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863050,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863050,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863050,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863050,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863050,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863050,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863050,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863050,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863050,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863050,17:49:00,17:49:00,8602,20,,1,,7695.53,
12863060,17:30:00,17:30:00,2880,1,,,1,0,
12863060,17:30:58,17:30:58,998,2,,,,508.04,0
12863060,17:32:17,17:32:17,999,3,,,,996.1,0
12863060,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863060,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863060,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863060,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863060,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863060,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863060,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863060,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863060,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863060,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863060,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863060,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863060,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863060,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863060,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863060,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863060,17:49:00,17:49:00,8602,20,,1,,7695.53,
12863090,17:30:00,17:30:00,2880,1,,,1,0,
12863090,17:30:58,17:30:58,998,2,,,,508.04,0
12863090,17:32:17,17:32:17,999,3,,,,996.1,0
12863090,17:32:53,17:32:53,1000,4,,,,1260.53,0
12863090,17:33:29,17:33:29,1001,5,,,,1557.37,0
12863090,17:34:17,17:34:17,1002,6,,,,1911.49,0
12863090,17:34:31,17:34:31,1003,7,,,,2003.29,0
12863090,17:34:54,17:34:54,4797,8,,,,2156.38,0
12863090,17:35:32,17:35:32,5535,9,,,,2389.99,0
12863090,17:36:20,17:36:20,5536,10,,,,2708.66,0
12863090,17:36:46,17:36:46,5537,11,,,,2873.23,0
12863090,17:37:51,17:37:51,5538,12,,,,3408.23,0
12863090,17:38:39,17:38:39,10823,13,,,,3780.22,0
12863090,17:39:46,17:39:46,8365,14,,,,4245.49,0
12863090,17:41:13,17:41:13,8601,15,,,,4907.3,0
12863090,17:42:53,17:42:53,10646,16,,,,5395.62,0
12863090,17:45:22,17:45:22,10655,17,,,,6093.94,0
12863090,17:46:08,17:46:08,10701,18,,,,6389.93,0
12863090,17:48:22,17:48:22,10647,19,,,,7394.7,0
12863090,17:49:00,17:49:00,8602,20,,1,,7695.53,
12998020,12:00:00,12:00:00,2880,1,,,1,0,
12998020,12:00:46,12:00:46,998,2,,,,508.04,0
12998020,12:01:48,12:01:48,999,3,,,,996.1,0
12998020,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998020,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998020,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998020,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998020,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998020,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998020,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998020,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998020,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998020,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998020,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998020,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998020,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998020,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998020,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998020,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998020,12:15:00,12:15:00,8602,20,,1,,7695.53,
12998030,12:00:00,12:00:00,2880,1,,,1,0,
12998030,12:00:46,12:00:46,998,2,,,,508.04,0
12998030,12:01:48,12:01:48,999,3,,,,996.1,0
12998030,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998030,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998030,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998030,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998030,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998030,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998030,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998030,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998030,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998030,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998030,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998030,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998030,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998030,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998030,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998030,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998030,12:15:00,12:15:00,8602,20,,1,,7695.53,
12998040,12:00:00,12:00:00,2880,1,,,1,0,
12998040,12:00:46,12:00:46,998,2,,,,508.04,0
12998040,12:01:48,12:01:48,999,3,,,,996.1,0
12998040,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998040,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998040,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998040,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998040,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998040,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998040,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998040,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998040,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998040,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998040,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998040,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998040,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998040,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998040,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998040,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998040,12:15:00,12:15:00,8602,20,,1,,7695.53,
12998050,12:00:00,12:00:00,2880,1,,,1,0,
12998050,12:00:46,12:00:46,998,2,,,,508.04,0
12998050,12:01:48,12:01:48,999,3,,,,996.1,0
12998050,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998050,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998050,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998050,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998050,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998050,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998050,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998050,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998050,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998050,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998050,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998050,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998050,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998050,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998050,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998050,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998050,12:15:00,12:15:00,8602,20,,1,,7695.53,
12998060,12:00:00,12:00:00,2880,1,,,1,0,
12998060,12:00:46,12:00:46,998,2,,,,508.04,0
12998060,12:01:48,12:01:48,999,3,,,,996.1,0
12998060,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998060,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998060,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998060,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998060,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998060,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998060,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998060,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998060,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998060,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998060,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998060,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998060,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998060,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998060,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998060,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998060,12:15:00,12:15:00,8602,20,,1,,7695.53,
12998090,12:00:00,12:00:00,2880,1,,,1,0,
12998090,12:00:46,12:00:46,998,2,,,,508.04,0
12998090,12:01:48,12:01:48,999,3,,,,996.1,0
12998090,12:02:17,12:02:17,1000,4,,,,1260.53,0
12998090,12:02:45,12:02:45,1001,5,,,,1557.37,0
12998090,12:03:23,12:03:23,1002,6,,,,1911.49,0
12998090,12:03:34,12:03:34,1003,7,,,,2003.29,0
12998090,12:03:52,12:03:52,4797,8,,,,2156.38,0
12998090,12:04:22,12:04:22,5535,9,,,,2389.99,0
12998090,12:05:00,12:05:00,5536,10,,,,2708.66,0
12998090,12:05:20,12:05:20,5537,11,,,,2873.23,0
12998090,12:06:12,12:06:12,5538,12,,,,3408.23,0
12998090,12:06:49,12:06:49,10823,13,,,,3780.22,0
12998090,12:07:42,12:07:42,8365,14,,,,4245.49,0
12998090,12:08:51,12:08:51,8601,15,,,,4907.3,0
12998090,12:10:10,12:10:10,10646,16,,,,5395.62,0
12998090,12:12:08,12:12:08,10655,17,,,,6093.94,0
12998090,12:12:44,12:12:44,10701,18,,,,6389.93,0
12998090,12:14:30,12:14:30,10647,19,,,,7394.7,0
12998090,12:15:00,12:15:00,8602,20,,1,,7695.53,
13360070,20:30:00,20:30:00,2880,1,,,1,0,
13360070,20:30:43,20:30:43,998,2,,,,508.04,0
13360070,20:31:41,20:31:41,999,3,,,,996.1,0
13360070,20:32:07,20:32:07,1000,4,,,,1260.53,0
13360070,20:32:34,20:32:34,1001,5,,,,1557.37,0
13360070,20:33:09,20:33:09,1002,6,,,,1911.49,0
13360070,20:33:20,20:33:20,1003,7,,,,2003.29,0
13360070,20:33:37,20:33:37,4797,8,,,,2156.38,0
13360070,20:34:05,20:34:05,5535,9,,,,2389.99,0
13360070,20:34:40,20:34:40,5536,10,,,,2708.66,0
13360070,20:34:59,20:34:59,5537,11,,,,2873.23,0
13360070,20:35:47,20:35:47,5538,12,,,,3408.23,0
13360070,20:36:22,20:36:22,10823,13,,,,3780.22,0
13360070,20:37:12,20:37:12,8365,14,,,,4245.49,0
13360070,20:38:16,20:38:16,8601,15,,,,4907.3,0
13360070,20:39:29,20:39:29,10646,16,,,,5395.62,0
13360070,20:41:19,20:41:19,10655,17,,,,6093.94,0
13360070,20:41:53,20:41:53,10701,18,,,,6389.93,0
13360070,20:43:32,20:43:32,10647,19,,,,7394.7,0
13360070,20:44:00,20:44:00,8602,20,,1,,7695.53,
13360100,20:30:00,20:30:00,2880,1,,,1,0,
13360100,20:30:43,20:30:43,998,2,,,,508.04,0
13360100,20:31:41,20:31:41,999,3,,,,996.1,0
13360100,20:32:07,20:32:07,1000,4,,,,1260.53,0
13360100,20:32:34,20:32:34,1001,5,,,,1557.37,0
13360100,20:33:09,20:33:09,1002,6,,,,1911.49,0
13360100,20:33:20,20:33:20,1003,7,,,,2003.29,0
13360100,20:33:37,20:33:37,4797,8,,,,2156.38,0
13360100,20:34:05,20:34:05,5535,9,,,,2389.99,0
13360100,20:34:40,20:34:40,5536,10,,,,2708.66,0
13360100,20:34:59,20:34:59,5537,11,,,,2873.23,0
13360100,20:35:47,20:35:47,5538,12,,,,3408.23,0
13360100,20:36:22,20:36:22,10823,13,,,,3780.22,0
13360100,20:37:12,20:37:12,8365,14,,,,4245.49,0
13360100,20:38:16,20:38:16,8601,15,,,,4907.3,0
13360100,20:39:29,20:39:29,10646,16,,,,5395.62,0
13360100,20:41:19,20:41:19,10655,17,,,,6093.94,0
13360100,20:41:53,20:41:53,10701,18,,,,6389.93,0
13360100,20:43:32,20:43:32,10647,19,,,,7394.7,0
13360100,20:44:00,20:44:00,8602,20,,1,,7695.53,
14034020,21:00:00,21:00:00,2880,1,,,1,0,
14034020,21:00:46,21:00:46,998,2,,,,508.04,0
14034020,21:01:48,21:01:48,999,3,,,,996.1,0
14034020,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034020,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034020,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034020,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034020,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034020,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034020,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034020,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034020,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034020,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034020,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034020,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034020,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034020,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034020,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034020,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034020,21:15:00,21:15:00,8602,20,,1,,7695.53,
14034030,21:00:00,21:00:00,2880,1,,,1,0,
14034030,21:00:46,21:00:46,998,2,,,,508.04,0
14034030,21:01:48,21:01:48,999,3,,,,996.1,0
14034030,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034030,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034030,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034030,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034030,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034030,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034030,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034030,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034030,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034030,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034030,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034030,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034030,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034030,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034030,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034030,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034030,21:15:00,21:15:00,8602,20,,1,,7695.53,
14034040,21:00:00,21:00:00,2880,1,,,1,0,
14034040,21:00:46,21:00:46,998,2,,,,508.04,0
14034040,21:01:48,21:01:48,999,3,,,,996.1,0
14034040,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034040,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034040,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034040,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034040,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034040,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034040,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034040,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034040,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034040,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034040,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034040,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034040,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034040,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034040,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034040,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034040,21:15:00,21:15:00,8602,20,,1,,7695.53,
14034050,21:00:00,21:00:00,2880,1,,,1,0,
14034050,21:00:46,21:00:46,998,2,,,,508.04,0
14034050,21:01:48,21:01:48,999,3,,,,996.1,0
14034050,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034050,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034050,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034050,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034050,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034050,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034050,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034050,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034050,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034050,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034050,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034050,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034050,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034050,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034050,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034050,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034050,21:15:00,21:15:00,8602,20,,1,,7695.53,
14034060,21:00:00,21:00:00,2880,1,,,1,0,
14034060,21:00:46,21:00:46,998,2,,,,508.04,0
14034060,21:01:48,21:01:48,999,3,,,,996.1,0
14034060,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034060,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034060,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034060,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034060,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034060,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034060,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034060,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034060,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034060,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034060,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034060,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034060,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034060,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034060,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034060,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034060,21:15:00,21:15:00,8602,20,,1,,7695.53,
14034090,21:00:00,21:00:00,2880,1,,,1,0,
14034090,21:00:46,21:00:46,998,2,,,,508.04,0
14034090,21:01:48,21:01:48,999,3,,,,996.1,0
14034090,21:02:17,21:02:17,1000,4,,,,1260.53,0
14034090,21:02:45,21:02:45,1001,5,,,,1557.37,0
14034090,21:03:23,21:03:23,1002,6,,,,1911.49,0
14034090,21:03:34,21:03:34,1003,7,,,,2003.29,0
14034090,21:03:52,21:03:52,4797,8,,,,2156.38,0
14034090,21:04:22,21:04:22,5535,9,,,,2389.99,0
14034090,21:05:00,21:05:00,5536,10,,,,2708.66,0
14034090,21:05:20,21:05:20,5537,11,,,,2873.23,0
14034090,21:06:12,21:06:12,5538,12,,,,3408.23,0
14034090,21:06:49,21:06:49,10823,13,,,,3780.22,0
14034090,21:07:42,21:07:42,8365,14,,,,4245.49,0
14034090,21:08:51,21:08:51,8601,15,,,,4907.3,0
14034090,21:10:10,21:10:10,10646,16,,,,5395.62,0
14034090,21:12:08,21:12:08,10655,17,,,,6093.94,0
14034090,21:12:44,21:12:44,10701,18,,,,6389.93,0
14034090,21:14:30,21:14:30,10647,19,,,,7394.7,0
14034090,21:15:00,21:15:00,8602,20,,1,,7695.53,
14040020,15:32:00,15:32:00,658,1,,,1,0,
14040020,15:32:25,15:32:25,2870,2,,,,182.74,0
14040020,15:33:04,15:33:04,2871,3,,,,483.74,0
14040020,15:33:53,15:33:53,2872,4,,,,778.37,0
14040020,15:34:18,15:34:18,2873,5,,,,955.23,0
14040020,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040020,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040020,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040020,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040020,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040020,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040020,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040020,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040020,15:41:00,15:41:00,2880,14,,,,3732.43,
14040020,15:41:56,15:41:56,998,15,,,,4240.47,0
14040020,15:42:56,15:42:56,999,16,,,,4710.03,0
14040020,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040020,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040020,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040020,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040020,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040020,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040020,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040020,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040020,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040020,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040020,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040020,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040020,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040020,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040020,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040020,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040020,15:59:00,15:59:00,8602,33,,1,,11409.46,
14040030,15:32:00,15:32:00,658,1,,,1,0,
14040030,15:32:25,15:32:25,2870,2,,,,182.74,0
14040030,15:33:04,15:33:04,2871,3,,,,483.74,0
14040030,15:33:53,15:33:53,2872,4,,,,778.37,0
14040030,15:34:18,15:34:18,2873,5,,,,955.23,0
14040030,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040030,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040030,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040030,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040030,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040030,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040030,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040030,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040030,15:41:00,15:41:00,2880,14,,,,3732.43,
14040030,15:41:56,15:41:56,998,15,,,,4240.47,0
14040030,15:42:56,15:42:56,999,16,,,,4710.03,0
14040030,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040030,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040030,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040030,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040030,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040030,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040030,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040030,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040030,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040030,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040030,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040030,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040030,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040030,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040030,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040030,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040030,15:59:00,15:59:00,8602,33,,1,,11409.46,
14040040,15:32:00,15:32:00,658,1,,,1,0,
14040040,15:32:25,15:32:25,2870,2,,,,182.74,0
14040040,15:33:04,15:33:04,2871,3,,,,483.74,0
14040040,15:33:53,15:33:53,2872,4,,,,778.37,0
14040040,15:34:18,15:34:18,2873,5,,,,955.23,0
14040040,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040040,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040040,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040040,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040040,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040040,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040040,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040040,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040040,15:41:00,15:41:00,2880,14,,,,3732.43,
14040040,15:41:56,15:41:56,998,15,,,,4240.47,0
14040040,15:42:56,15:42:56,999,16,,,,4710.03,0
14040040,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040040,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040040,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040040,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040040,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040040,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040040,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040040,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040040,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040040,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040040,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040040,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040040,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040040,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040040,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040040,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040040,15:59:00,15:59:00,8602,33,,1,,11409.46,
14040050,15:32:00,15:32:00,658,1,,,1,0,
14040050,15:32:25,15:32:25,2870,2,,,,182.74,0
14040050,15:33:04,15:33:04,2871,3,,,,483.74,0
14040050,15:33:53,15:33:53,2872,4,,,,778.37,0
14040050,15:34:18,15:34:18,2873,5,,,,955.23,0
14040050,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040050,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040050,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040050,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040050,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040050,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040050,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040050,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040050,15:41:00,15:41:00,2880,14,,,,3732.43,
14040050,15:41:56,15:41:56,998,15,,,,4240.47,0
14040050,15:42:56,15:42:56,999,16,,,,4710.03,0
14040050,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040050,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040050,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040050,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040050,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040050,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040050,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040050,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040050,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040050,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040050,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040050,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040050,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040050,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040050,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040050,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040050,15:59:00,15:59:00,8602,33,,1,,11409.46,
14040060,15:32:00,15:32:00,658,1,,,1,0,
14040060,15:32:25,15:32:25,2870,2,,,,182.74,0
14040060,15:33:04,15:33:04,2871,3,,,,483.74,0
14040060,15:33:53,15:33:53,2872,4,,,,778.37,0
14040060,15:34:18,15:34:18,2873,5,,,,955.23,0
14040060,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040060,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040060,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040060,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040060,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040060,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040060,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040060,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040060,15:41:00,15:41:00,2880,14,,,,3732.43,
14040060,15:41:56,15:41:56,998,15,,,,4240.47,0
14040060,15:42:56,15:42:56,999,16,,,,4710.03,0
14040060,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040060,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040060,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040060,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040060,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040060,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040060,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040060,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040060,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040060,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040060,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040060,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040060,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040060,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040060,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040060,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040060,15:59:00,15:59:00,8602,33,,1,,11409.46,
14040090,15:32:00,15:32:00,658,1,,,1,0,
14040090,15:32:25,15:32:25,2870,2,,,,182.74,0
14040090,15:33:04,15:33:04,2871,3,,,,483.74,0
14040090,15:33:53,15:33:53,2872,4,,,,778.37,0
14040090,15:34:18,15:34:18,2873,5,,,,955.23,0
14040090,15:34:34,15:34:34,6649,6,,,,1086.85,0
14040090,15:35:28,15:35:28,2874,7,,,,1405.98,0
14040090,15:36:10,15:36:10,2875,8,,,,1696.27,0
14040090,15:36:39,15:36:39,2876,9,,,,1916.46,0
14040090,15:37:24,15:37:24,2877,10,,,,2243.68,0
14040090,15:38:01,15:38:01,2878,11,,,,2489.28,0
14040090,15:39:01,15:39:01,2879,12,,,,2876.94,0
14040090,15:40:09,15:40:09,1145,13,,,,3368.78,0
14040090,15:41:00,15:41:00,2880,14,,,,3732.43,
14040090,15:41:56,15:41:56,998,15,,,,4240.47,0
14040090,15:42:56,15:42:56,999,16,,,,4710.03,0
14040090,15:43:31,15:43:31,1000,17,,,,4974.46,0
14040090,15:44:05,15:44:05,1001,18,,,,5271.3,0
14040090,15:44:51,15:44:51,1002,19,,,,5625.42,0
14040090,15:45:05,15:45:05,1003,20,,,,5717.22,0
14040090,15:45:27,15:45:27,4797,21,,,,5870.31,0
14040090,15:46:03,15:46:03,5535,22,,,,6103.92,0
14040090,15:46:49,15:46:49,5536,23,,,,6422.59,0
14040090,15:47:14,15:47:14,5537,24,,,,6587.16,0
14040090,15:48:17,15:48:17,5538,25,,,,7122.16,0
14040090,15:49:03,15:49:03,10823,26,,,,7494.15,0
14040090,15:50:07,15:50:07,8365,27,,,,7959.42,0
14040090,15:51:31,15:51:31,8601,28,,,,8621.23,0
14040090,15:53:07,15:53:07,10646,29,,,,9109.55,0
14040090,15:55:30,15:55:30,10655,30,,,,9807.87,0
14040090,15:56:14,15:56:14,10701,31,,,,10103.86,0
14040090,15:58:23,15:58:23,10647,32,,,,11108.63,0
14040090,15:59:00,15:59:00,8602,33,,1,,11409.46,
1429020,14:00:00,14:00:00,2880,1,,,1,0,
1429020,14:00:46,14:00:46,998,2,,,,508.04,0
1429020,14:01:48,14:01:48,999,3,,,,996.1,0
1429020,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429020,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429020,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429020,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429020,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429020,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429020,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429020,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429020,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429020,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429020,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429020,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429020,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429020,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429020,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429020,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429020,14:15:00,14:15:00,8602,20,,1,,7695.53,
1429030,14:00:00,14:00:00,2880,1,,,1,0,
1429030,14:00:46,14:00:46,998,2,,,,508.04,0
1429030,14:01:48,14:01:48,999,3,,,,996.1,0
1429030,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429030,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429030,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429030,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429030,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429030,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429030,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429030,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429030,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429030,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429030,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429030,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429030,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429030,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429030,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429030,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429030,14:15:00,14:15:00,8602,20,,1,,7695.53,
1429040,14:00:00,14:00:00,2880,1,,,1,0,
1429040,14:00:46,14:00:46,998,2,,,,508.04,0
1429040,14:01:48,14:01:48,999,3,,,,996.1,0
1429040,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429040,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429040,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429040,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429040,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429040,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429040,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429040,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429040,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429040,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429040,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429040,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429040,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429040,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429040,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429040,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429040,14:15:00,14:15:00,8602,20,,1,,7695.53,
1429050,14:00:00,14:00:00,2880,1,,,1,0,
1429050,14:00:46,14:00:46,998,2,,,,508.04,0
1429050,14:01:48,14:01:48,999,3,,,,996.1,0
1429050,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429050,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429050,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429050,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429050,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429050,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429050,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429050,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429050,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429050,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429050,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429050,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429050,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429050,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429050,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429050,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429050,14:15:00,14:15:00,8602,20,,1,,7695.53,
1429060,14:00:00,14:00:00,2880,1,,,1,0,
1429060,14:00:46,14:00:46,998,2,,,,508.04,0
1429060,14:01:48,14:01:48,999,3,,,,996.1,0
1429060,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429060,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429060,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429060,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429060,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429060,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429060,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429060,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429060,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429060,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429060,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429060,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429060,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429060,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429060,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429060,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429060,14:15:00,14:15:00,8602,20,,1,,7695.53,
1429090,14:00:00,14:00:00,2880,1,,,1,0,
1429090,14:00:46,14:00:46,998,2,,,,508.04,0
1429090,14:01:48,14:01:48,999,3,,,,996.1,0
1429090,14:02:17,14:02:17,1000,4,,,,1260.53,0
1429090,14:02:45,14:02:45,1001,5,,,,1557.37,0
1429090,14:03:23,14:03:23,1002,6,,,,1911.49,0
1429090,14:03:34,14:03:34,1003,7,,,,2003.29,0
1429090,14:03:52,14:03:52,4797,8,,,,2156.38,0
1429090,14:04:22,14:04:22,5535,9,,,,2389.99,0
1429090,14:05:00,14:05:00,5536,10,,,,2708.66,0
1429090,14:05:20,14:05:20,5537,11,,,,2873.23,0
1429090,14:06:12,14:06:12,5538,12,,,,3408.23,0
1429090,14:06:49,14:06:49,10823,13,,,,3780.22,0
1429090,14:07:42,14:07:42,8365,14,,,,4245.49,0
1429090,14:08:51,14:08:51,8601,15,,,,4907.3,0
1429090,14:10:10,14:10:10,10646,16,,,,5395.62,0
1429090,14:12:08,14:12:08,10655,17,,,,6093.94,0
1429090,14:12:44,14:12:44,10701,18,,,,6389.93,0
1429090,14:14:30,14:14:30,10647,19,,,,7394.7,0
1429090,14:15:00,14:15:00,8602,20,,1,,7695.53,
15132020,10:00:00,10:00:00,2880,1,,,1,0,
15132020,10:00:46,10:00:46,998,2,,,,508.04,0
15132020,10:01:48,10:01:48,999,3,,,,996.1,0
15132020,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132020,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132020,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132020,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132020,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132020,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132020,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132020,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132020,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132020,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132020,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132020,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132020,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132020,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132020,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132020,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132020,10:15:00,10:15:00,8602,20,,1,,7695.53,
15132030,10:00:00,10:00:00,2880,1,,,1,0,
15132030,10:00:46,10:00:46,998,2,,,,508.04,0
15132030,10:01:48,10:01:48,999,3,,,,996.1,0
15132030,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132030,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132030,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132030,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132030,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132030,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132030,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132030,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132030,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132030,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132030,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132030,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132030,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132030,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132030,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132030,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132030,10:15:00,10:15:00,8602,20,,1,,7695.53,
15132040,10:00:00,10:00:00,2880,1,,,1,0,
15132040,10:00:46,10:00:46,998,2,,,,508.04,0
15132040,10:01:48,10:01:48,999,3,,,,996.1,0
15132040,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132040,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132040,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132040,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132040,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132040,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132040,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132040,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132040,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132040,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132040,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132040,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132040,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132040,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132040,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132040,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132040,10:15:00,10:15:00,8602,20,,1,,7695.53,
15132050,10:00:00,10:00:00,2880,1,,,1,0,
15132050,10:00:46,10:00:46,998,2,,,,508.04,0
15132050,10:01:48,10:01:48,999,3,,,,996.1,0
15132050,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132050,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132050,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132050,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132050,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132050,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132050,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132050,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132050,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132050,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132050,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132050,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132050,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132050,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132050,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132050,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132050,10:15:00,10:15:00,8602,20,,1,,7695.53,
15132060,10:00:00,10:00:00,2880,1,,,1,0,
15132060,10:00:46,10:00:46,998,2,,,,508.04,0
15132060,10:01:48,10:01:48,999,3,,,,996.1,0
15132060,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132060,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132060,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132060,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132060,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132060,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132060,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132060,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132060,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132060,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132060,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132060,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132060,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132060,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132060,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132060,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132060,10:15:00,10:15:00,8602,20,,1,,7695.53,
15132090,10:00:00,10:00:00,2880,1,,,1,0,
15132090,10:00:46,10:00:46,998,2,,,,508.04,0
15132090,10:01:48,10:01:48,999,3,,,,996.1,0
15132090,10:02:17,10:02:17,1000,4,,,,1260.53,0
15132090,10:02:45,10:02:45,1001,5,,,,1557.37,0
15132090,10:03:23,10:03:23,1002,6,,,,1911.49,0
15132090,10:03:34,10:03:34,1003,7,,,,2003.29,0
15132090,10:03:52,10:03:52,4797,8,,,,2156.38,0
15132090,10:04:22,10:04:22,5535,9,,,,2389.99,0
15132090,10:05:00,10:05:00,5536,10,,,,2708.66,0
15132090,10:05:20,10:05:20,5537,11,,,,2873.23,0
15132090,10:06:12,10:06:12,5538,12,,,,3408.23,0
15132090,10:06:49,10:06:49,10823,13,,,,3780.22,0
15132090,10:07:42,10:07:42,8365,14,,,,4245.49,0
15132090,10:08:51,10:08:51,8601,15,,,,4907.3,0
15132090,10:10:10,10:10:10,10646,16,,,,5395.62,0
15132090,10:12:08,10:12:08,10655,17,,,,6093.94,0
15132090,10:12:44,10:12:44,10701,18,,,,6389.93,0
15132090,10:14:30,10:14:30,10647,19,,,,7394.7,0
15132090,10:15:00,10:15:00,8602,20,,1,,7695.53,
15749070,10:30:00,10:30:00,2880,1,,,1,0,
15749070,10:30:43,10:30:43,998,2,,,,508.04,0
15749070,10:31:41,10:31:41,999,3,,,,996.1,0
15749070,10:32:07,10:32:07,1000,4,,,,1260.53,0
15749070,10:32:34,10:32:34,1001,5,,,,1557.37,0
15749070,10:33:09,10:33:09,1002,6,,,,1911.49,0
15749070,10:33:20,10:33:20,1003,7,,,,2003.29,0
15749070,10:33:37,10:33:37,4797,8,,,,2156.38,0
15749070,10:34:05,10:34:05,5535,9,,,,2389.99,0
15749070,10:34:40,10:34:40,5536,10,,,,2708.66,0
15749070,10:34:59,10:34:59,5537,11,,,,2873.23,0
15749070,10:35:47,10:35:47,5538,12,,,,3408.23,0
15749070,10:36:22,10:36:22,10823,13,,,,3780.22,0
15749070,10:37:12,10:37:12,8365,14,,,,4245.49,0
15749070,10:38:16,10:38:16,8601,15,,,,4907.3,0
15749070,10:39:29,10:39:29,10646,16,,,,5395.62,0
15749070,10:41:19,10:41:19,10655,17,,,,6093.94,0
15749070,10:41:53,10:41:53,10701,18,,,,6389.93,0
15749070,10:43:32,10:43:32,10647,19,,,,7394.7,0
15749070,10:44:00,10:44:00,8602,20,,1,,7695.53,
15749100,10:30:00,10:30:00,2880,1,,,1,0,
15749100,10:30:43,10:30:43,998,2,,,,508.04,0
15749100,10:31:41,10:31:41,999,3,,,,996.1,0
15749100,10:32:07,10:32:07,1000,4,,,,1260.53,0
15749100,10:32:34,10:32:34,1001,5,,,,1557.37,0
15749100,10:33:09,10:33:09,1002,6,,,,1911.49,0
15749100,10:33:20,10:33:20,1003,7,,,,2003.29,0
15749100,10:33:37,10:33:37,4797,8,,,,2156.38,0
15749100,10:34:05,10:34:05,5535,9,,,,2389.99,0
15749100,10:34:40,10:34:40,5536,10,,,,2708.66,0
15749100,10:34:59,10:34:59,5537,11,,,,2873.23,0
15749100,10:35:47,10:35:47,5538,12,,,,3408.23,0
15749100,10:36:22,10:36:22,10823,13,,,,3780.22,0
15749100,10:37:12,10:37:12,8365,14,,,,4245.49,0
15749100,10:38:16,10:38:16,8601,15,,,,4907.3,0
15749100,10:39:29,10:39:29,10646,16,,,,5395.62,0
15749100,10:41:19,10:41:19,10655,17,,,,6093.94,0
15749100,10:41:53,10:41:53,10701,18,,,,6389.93,0
15749100,10:43:32,10:43:32,10647,19,,,,7394.7,0
15749100,10:44:00,10:44:00,8602,20,,1,,7695.53,
16361020,13:00:00,13:00:00,2880,1,,,1,0,
16361020,13:00:46,13:00:46,998,2,,,,508.04,0
16361020,13:01:48,13:01:48,999,3,,,,996.1,0
16361020,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361020,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361020,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361020,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361020,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361020,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361020,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361020,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361020,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361020,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361020,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361020,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361020,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361020,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361020,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361020,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361020,13:15:00,13:15:00,8602,20,,1,,7695.53,
16361030,13:00:00,13:00:00,2880,1,,,1,0,
16361030,13:00:46,13:00:46,998,2,,,,508.04,0
16361030,13:01:48,13:01:48,999,3,,,,996.1,0
16361030,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361030,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361030,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361030,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361030,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361030,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361030,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361030,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361030,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361030,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361030,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361030,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361030,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361030,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361030,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361030,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361030,13:15:00,13:15:00,8602,20,,1,,7695.53,
16361040,13:00:00,13:00:00,2880,1,,,1,0,
16361040,13:00:46,13:00:46,998,2,,,,508.04,0
16361040,13:01:48,13:01:48,999,3,,,,996.1,0
16361040,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361040,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361040,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361040,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361040,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361040,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361040,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361040,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361040,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361040,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361040,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361040,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361040,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361040,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361040,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361040,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361040,13:15:00,13:15:00,8602,20,,1,,7695.53,
16361050,13:00:00,13:00:00,2880,1,,,1,0,
16361050,13:00:46,13:00:46,998,2,,,,508.04,0
16361050,13:01:48,13:01:48,999,3,,,,996.1,0
16361050,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361050,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361050,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361050,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361050,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361050,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361050,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361050,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361050,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361050,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361050,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361050,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361050,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361050,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361050,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361050,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361050,13:15:00,13:15:00,8602,20,,1,,7695.53,
16361060,13:00:00,13:00:00,2880,1,,,1,0,
16361060,13:00:46,13:00:46,998,2,,,,508.04,0
16361060,13:01:48,13:01:48,999,3,,,,996.1,0
16361060,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361060,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361060,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361060,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361060,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361060,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361060,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361060,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361060,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361060,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361060,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361060,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361060,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361060,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361060,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361060,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361060,13:15:00,13:15:00,8602,20,,1,,7695.53,
16361090,13:00:00,13:00:00,2880,1,,,1,0,
16361090,13:00:46,13:00:46,998,2,,,,508.04,0
16361090,13:01:48,13:01:48,999,3,,,,996.1,0
16361090,13:02:17,13:02:17,1000,4,,,,1260.53,0
16361090,13:02:45,13:02:45,1001,5,,,,1557.37,0
16361090,13:03:23,13:03:23,1002,6,,,,1911.49,0
16361090,13:03:34,13:03:34,1003,7,,,,2003.29,0
16361090,13:03:52,13:03:52,4797,8,,,,2156.38,0
16361090,13:04:22,13:04:22,5535,9,,,,2389.99,0
16361090,13:05:00,13:05:00,5536,10,,,,2708.66,0
16361090,13:05:20,13:05:20,5537,11,,,,2873.23,0
16361090,13:06:12,13:06:12,5538,12,,,,3408.23,0
16361090,13:06:49,13:06:49,10823,13,,,,3780.22,0
16361090,13:07:42,13:07:42,8365,14,,,,4245.49,0
16361090,13:08:51,13:08:51,8601,15,,,,4907.3,0
16361090,13:10:10,13:10:10,10646,16,,,,5395.62,0
16361090,13:12:08,13:12:08,10655,17,,,,6093.94,0
16361090,13:12:44,13:12:44,10701,18,,,,6389.93,0
16361090,13:14:30,13:14:30,10647,19,,,,7394.7,0
16361090,13:15:00,13:15:00,8602,20,,1,,7695.53,
16592010,19:00:00,19:00:00,2880,1,,,1,0,
16592010,19:00:43,19:00:43,998,2,,,,508.04,0
16592010,19:01:41,19:01:41,999,3,,,,996.1,0
16592010,19:02:07,19:02:07,1000,4,,,,1260.53,0
16592010,19:02:34,19:02:34,1001,5,,,,1557.37,0
16592010,19:03:09,19:03:09,1002,6,,,,1911.49,0
16592010,19:03:20,19:03:20,1003,7,,,,2003.29,0
16592010,19:03:37,19:03:37,4797,8,,,,2156.38,0
16592010,19:04:05,19:04:05,5535,9,,,,2389.99,0
16592010,19:04:40,19:04:40,5536,10,,,,2708.66,0
16592010,19:04:59,19:04:59,5537,11,,,,2873.23,0
16592010,19:05:47,19:05:47,5538,12,,,,3408.23,0
16592010,19:06:22,19:06:22,10823,13,,,,3780.22,0
16592010,19:07:12,19:07:12,8365,14,,,,4245.49,0
16592010,19:08:16,19:08:16,8601,15,,,,4907.3,0
16592010,19:09:29,19:09:29,10646,16,,,,5395.62,0
16592010,19:11:19,19:11:19,10655,17,,,,6093.94,0
16592010,19:11:53,19:11:53,10701,18,,,,6389.93,0
16592010,19:13:32,19:13:32,10647,19,,,,7394.7,0
16592010,19:14:00,19:14:00,8602,20,,1,,7695.53,
16592080,19:00:00,19:00:00,2880,1,,,1,0,
16592080,19:00:43,19:00:43,998,2,,,,508.04,0
16592080,19:01:41,19:01:41,999,3,,,,996.1,0
16592080,19:02:07,19:02:07,1000,4,,,,1260.53,0
16592080,19:02:34,19:02:34,1001,5,,,,1557.37,0
16592080,19:03:09,19:03:09,1002,6,,,,1911.49,0
16592080,19:03:20,19:03:20,1003,7,,,,2003.29,0
16592080,19:03:37,19:03:37,4797,8,,,,2156.38,0
16592080,19:04:05,19:04:05,5535,9,,,,2389.99,0
16592080,19:04:40,19:04:40,5536,10,,,,2708.66,0
16592080,19:04:59,19:04:59,5537,11,,,,2873.23,0
16592080,19:05:47,19:05:47,5538,12,,,,3408.23,0
16592080,19:06:22,19:06:22,10823,13,,,,3780.22,0
16592080,19:07:12,19:07:12,8365,14,,,,4245.49,0
16592080,19:08:16,19:08:16,8601,15,,,,4907.3,0
16592080,19:09:29,19:09:29,10646,16,,,,5395.62,0
16592080,19:11:19,19:11:19,10655,17,,,,6093.94,0
16592080,19:11:53,19:11:53,10701,18,,,,6389.93,0
16592080,19:13:32,19:13:32,10647,19,,,,7394.7,0
16592080,19:14:00,19:14:00,8602,20,,1,,7695.53,
16592110,19:00:00,19:00:00,2880,1,,,1,0,
16592110,19:00:43,19:00:43,998,2,,,,508.04,0
16592110,19:01:41,19:01:41,999,3,,,,996.1,0
16592110,19:02:07,19:02:07,1000,4,,,,1260.53,0
16592110,19:02:34,19:02:34,1001,5,,,,1557.37,0
16592110,19:03:09,19:03:09,1002,6,,,,1911.49,0
16592110,19:03:20,19:03:20,1003,7,,,,2003.29,0
16592110,19:03:37,19:03:37,4797,8,,,,2156.38,0
16592110,19:04:05,19:04:05,5535,9,,,,2389.99,0
16592110,19:04:40,19:04:40,5536,10,,,,2708.66,0
16592110,19:04:59,19:04:59,5537,11,,,,2873.23,0
16592110,19:05:47,19:05:47,5538,12,,,,3408.23,0
16592110,19:06:22,19:06:22,10823,13,,,,3780.22,0
16592110,19:07:12,19:07:12,8365,14,,,,4245.49,0
16592110,19:08:16,19:08:16,8601,15,,,,4907.3,0
16592110,19:09:29,19:09:29,10646,16,,,,5395.62,0
16592110,19:11:19,19:11:19,10655,17,,,,6093.94,0
16592110,19:11:53,19:11:53,10701,18,,,,6389.93,0
16592110,19:13:32,19:13:32,10647,19,,,,7394.7,0
16592110,19:14:00,19:14:00,8602,20,,1,,7695.53,
16668020,08:30:00,08:30:00,2880,1,,,1,0,
16668020,08:30:46,08:30:46,998,2,,,,508.04,0
16668020,08:31:48,08:31:48,999,3,,,,996.1,0
16668020,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668020,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668020,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668020,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668020,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668020,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668020,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668020,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668020,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668020,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668020,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668020,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668020,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668020,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668020,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668020,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668020,08:45:00,08:45:00,8602,20,,1,,7695.53,
16668030,08:30:00,08:30:00,2880,1,,,1,0,
16668030,08:30:46,08:30:46,998,2,,,,508.04,0
16668030,08:31:48,08:31:48,999,3,,,,996.1,0
16668030,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668030,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668030,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668030,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668030,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668030,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668030,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668030,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668030,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668030,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668030,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668030,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668030,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668030,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668030,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668030,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668030,08:45:00,08:45:00,8602,20,,1,,7695.53,
16668040,08:30:00,08:30:00,2880,1,,,1,0,
16668040,08:30:46,08:30:46,998,2,,,,508.04,0
16668040,08:31:48,08:31:48,999,3,,,,996.1,0
16668040,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668040,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668040,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668040,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668040,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668040,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668040,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668040,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668040,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668040,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668040,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668040,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668040,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668040,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668040,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668040,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668040,08:45:00,08:45:00,8602,20,,1,,7695.53,
16668050,08:30:00,08:30:00,2880,1,,,1,0,
16668050,08:30:46,08:30:46,998,2,,,,508.04,0
16668050,08:31:48,08:31:48,999,3,,,,996.1,0
16668050,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668050,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668050,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668050,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668050,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668050,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668050,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668050,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668050,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668050,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668050,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668050,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668050,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668050,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668050,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668050,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668050,08:45:00,08:45:00,8602,20,,1,,7695.53,
16668060,08:30:00,08:30:00,2880,1,,,1,0,
16668060,08:30:46,08:30:46,998,2,,,,508.04,0
16668060,08:31:48,08:31:48,999,3,,,,996.1,0
16668060,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668060,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668060,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668060,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668060,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668060,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668060,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668060,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668060,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668060,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668060,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668060,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668060,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668060,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668060,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668060,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668060,08:45:00,08:45:00,8602,20,,1,,7695.53,
16668090,08:30:00,08:30:00,2880,1,,,1,0,
16668090,08:30:46,08:30:46,998,2,,,,508.04,0
16668090,08:31:48,08:31:48,999,3,,,,996.1,0
16668090,08:32:17,08:32:17,1000,4,,,,1260.53,0
16668090,08:32:45,08:32:45,1001,5,,,,1557.37,0
16668090,08:33:23,08:33:23,1002,6,,,,1911.49,0
16668090,08:33:34,08:33:34,1003,7,,,,2003.29,0
16668090,08:33:52,08:33:52,4797,8,,,,2156.38,0
16668090,08:34:22,08:34:22,5535,9,,,,2389.99,0
16668090,08:35:00,08:35:00,5536,10,,,,2708.66,0
16668090,08:35:20,08:35:20,5537,11,,,,2873.23,0
16668090,08:36:12,08:36:12,5538,12,,,,3408.23,0
16668090,08:36:49,08:36:49,10823,13,,,,3780.22,0
16668090,08:37:42,08:37:42,8365,14,,,,4245.49,0
16668090,08:38:51,08:38:51,8601,15,,,,4907.3,0
16668090,08:40:10,08:40:10,10646,16,,,,5395.62,0
16668090,08:42:08,08:42:08,10655,17,,,,6093.94,0
16668090,08:42:44,08:42:44,10701,18,,,,6389.93,0
16668090,08:44:30,08:44:30,10647,19,,,,7394.7,0
16668090,08:45:00,08:45:00,8602,20,,1,,7695.53,
16759070,19:30:00,19:30:00,2880,1,,,1,0,
16759070,19:30:43,19:30:43,998,2,,,,508.04,0
16759070,19:31:41,19:31:41,999,3,,,,996.1,0
16759070,19:32:07,19:32:07,1000,4,,,,1260.53,0
16759070,19:32:34,19:32:34,1001,5,,,,1557.37,0
16759070,19:33:09,19:33:09,1002,6,,,,1911.49,0
16759070,19:33:20,19:33:20,1003,7,,,,2003.29,0
16759070,19:33:37,19:33:37,4797,8,,,,2156.38,0
16759070,19:34:05,19:34:05,5535,9,,,,2389.99,0
16759070,19:34:40,19:34:40,5536,10,,,,2708.66,0
16759070,19:34:59,19:34:59,5537,11,,,,2873.23,0
16759070,19:35:47,19:35:47,5538,12,,,,3408.23,0
16759070,19:36:22,19:36:22,10823,13,,,,3780.22,0
16759070,19:37:12,19:37:12,8365,14,,,,4245.49,0
16759070,19:38:16,19:38:16,8601,15,,,,4907.3,0
16759070,19:39:29,19:39:29,10646,16,,,,5395.62,0
16759070,19:41:19,19:41:19,10655,17,,,,6093.94,0
16759070,19:41:53,19:41:53,10701,18,,,,6389.93,0
16759070,19:43:32,19:43:32,10647,19,,,,7394.7,0
16759070,19:44:00,19:44:00,8602,20,,1,,7695.53,
16759100,19:30:00,19:30:00,2880,1,,,1,0,
16759100,19:30:43,19:30:43,998,2,,,,508.04,0
16759100,19:31:41,19:31:41,999,3,,,,996.1,0
16759100,19:32:07,19:32:07,1000,4,,,,1260.53,0
16759100,19:32:34,19:32:34,1001,5,,,,1557.37,0
16759100,19:33:09,19:33:09,1002,6,,,,1911.49,0
16759100,19:33:20,19:33:20,1003,7,,,,2003.29,0
16759100,19:33:37,19:33:37,4797,8,,,,2156.38,0
16759100,19:34:05,19:34:05,5535,9,,,,2389.99,0
16759100,19:34:40,19:34:40,5536,10,,,,2708.66,0
16759100,19:34:59,19:34:59,5537,11,,,,2873.23,0
16759100,19:35:47,19:35:47,5538,12,,,,3408.23,0
16759100,19:36:22,19:36:22,10823,13,,,,3780.22,0
16759100,19:37:12,19:37:12,8365,14,,,,4245.49,0
16759100,19:38:16,19:38:16,8601,15,,,,4907.3,0
16759100,19:39:29,19:39:29,10646,16,,,,5395.62,0
16759100,19:41:19,19:41:19,10655,17,,,,6093.94,0
16759100,19:41:53,19:41:53,10701,18,,,,6389.93,0
16759100,19:43:32,19:43:32,10647,19,,,,7394.7,0
16759100,19:44:00,19:44:00,8602,20,,1,,7695.53,
16903010,15:00:00,15:00:00,2880,1,,,1,0,
16903010,15:00:46,15:00:46,998,2,,,,508.04,0
16903010,15:01:48,15:01:48,999,3,,,,996.1,0
16903010,15:02:17,15:02:17,1000,4,,,,1260.53,0
16903010,15:02:45,15:02:45,1001,5,,,,1557.37,0
16903010,15:03:23,15:03:23,1002,6,,,,1911.49,0
16903010,15:03:34,15:03:34,1003,7,,,,2003.29,0
16903010,15:03:52,15:03:52,4797,8,,,,2156.38,0
16903010,15:04:22,15:04:22,5535,9,,,,2389.99,0
16903010,15:05:00,15:05:00,5536,10,,,,2708.66,0
16903010,15:05:20,15:05:20,5537,11,,,,2873.23,0
16903010,15:06:12,15:06:12,5538,12,,,,3408.23,0
16903010,15:06:49,15:06:49,10823,13,,,,3780.22,0
16903010,15:07:42,15:07:42,8365,14,,,,4245.49,0
16903010,15:08:51,15:08:51,8601,15,,,,4907.3,0
16903010,15:10:10,15:10:10,10646,16,,,,5395.62,0
16903010,15:12:08,15:12:08,10655,17,,,,6093.94,0
16903010,15:12:44,15:12:44,10701,18,,,,6389.93,0
16903010,15:14:30,15:14:30,10647,19,,,,7394.7,0
16903010,15:15:00,15:15:00,8602,20,,1,,7695.53,
16903080,15:00:00,15:00:00,2880,1,,,1,0,
16903080,15:00:46,15:00:46,998,2,,,,508.04,0
16903080,15:01:48,15:01:48,999,3,,,,996.1,0
16903080,15:02:17,15:02:17,1000,4,,,,1260.53,0
16903080,15:02:45,15:02:45,1001,5,,,,1557.37,0
16903080,15:03:23,15:03:23,1002,6,,,,1911.49,0
16903080,15:03:34,15:03:34,1003,7,,,,2003.29,0
16903080,15:03:52,15:03:52,4797,8,,,,2156.38,0
16903080,15:04:22,15:04:22,5535,9,,,,2389.99,0
16903080,15:05:00,15:05:00,5536,10,,,,2708.66,0
16903080,15:05:20,15:05:20,5537,11,,,,2873.23,0
16903080,15:06:12,15:06:12,5538,12,,,,3408.23,0
16903080,15:06:49,15:06:49,10823,13,,,,3780.22,0
16903080,15:07:42,15:07:42,8365,14,,,,4245.49,0
16903080,15:08:51,15:08:51,8601,15,,,,4907.3,0
16903080,15:10:10,15:10:10,10646,16,,,,5395.62,0
16903080,15:12:08,15:12:08,10655,17,,,,6093.94,0
16903080,15:12:44,15:12:44,10701,18,,,,6389.93,0
16903080,15:14:30,15:14:30,10647,19,,,,7394.7,0
16903080,15:15:00,15:15:00,8602,20,,1,,7695.53,
16903110,15:00:00,15:00:00,2880,1,,,1,0,
16903110,15:00:46,15:00:46,998,2,,,,508.04,0
16903110,15:01:48,15:01:48,999,3,,,,996.1,0
16903110,15:02:17,15:02:17,1000,4,,,,1260.53,0
16903110,15:02:45,15:02:45,1001,5,,,,1557.37,0
16903110,15:03:23,15:03:23,1002,6,,,,1911.49,0
16903110,15:03:34,15:03:34,1003,7,,,,2003.29,0
16903110,15:03:52,15:03:52,4797,8,,,,2156.38,0
16903110,15:04:22,15:04:22,5535,9,,,,2389.99,0
16903110,15:05:00,15:05:00,5536,10,,,,2708.66,0
16903110,15:05:20,15:05:20,5537,11,,,,2873.23,0
16903110,15:06:12,15:06:12,5538,12,,,,3408.23,0
16903110,15:06:49,15:06:49,10823,13,,,,3780.22,0
16903110,15:07:42,15:07:42,8365,14,,,,4245.49,0
16903110,15:08:51,15:08:51,8601,15,,,,4907.3,0
16903110,15:10:10,15:10:10,10646,16,,,,5395.62,0
16903110,15:12:08,15:12:08,10655,17,,,,6093.94,0
16903110,15:12:44,15:12:44,10701,18,,,,6389.93,0
16903110,15:14:30,15:14:30,10647,19,,,,7394.7,0
16903110,15:15:00,15:15:00,8602,20,,1,,7695.53,
17512070,16:30:00,16:30:00,2880,1,,,1,0,
17512070,16:30:46,16:30:46,998,2,,,,508.04,0
17512070,16:31:48,16:31:48,999,3,,,,996.1,0
17512070,16:32:17,16:32:17,1000,4,,,,1260.53,0
17512070,16:32:45,16:32:45,1001,5,,,,1557.37,0
17512070,16:33:23,16:33:23,1002,6,,,,1911.49,0
17512070,16:33:34,16:33:34,1003,7,,,,2003.29,0
17512070,16:33:52,16:33:52,4797,8,,,,2156.38,0
17512070,16:34:22,16:34:22,5535,9,,,,2389.99,0
17512070,16:35:00,16:35:00,5536,10,,,,2708.66,0
17512070,16:35:20,16:35:20,5537,11,,,,2873.23,0
17512070,16:36:12,16:36:12,5538,12,,,,3408.23,0
17512070,16:36:49,16:36:49,10823,13,,,,3780.22,0
17512070,16:37:42,16:37:42,8365,14,,,,4245.49,0
17512070,16:38:51,16:38:51,8601,15,,,,4907.3,0
17512070,16:40:10,16:40:10,10646,16,,,,5395.62,0
17512070,16:42:08,16:42:08,10655,17,,,,6093.94,0
17512070,16:42:44,16:42:44,10701,18,,,,6389.93,0
17512070,16:44:30,16:44:30,10647,19,,,,7394.7,0
17512070,16:45:00,16:45:00,8602,20,,1,,7695.53,
17512100,16:30:00,16:30:00,2880,1,,,1,0,
17512100,16:30:46,16:30:46,998,2,,,,508.04,0
17512100,16:31:48,16:31:48,999,3,,,,996.1,0
17512100,16:32:17,16:32:17,1000,4,,,,1260.53,0
17512100,16:32:45,16:32:45,1001,5,,,,1557.37,0
17512100,16:33:23,16:33:23,1002,6,,,,1911.49,0
17512100,16:33:34,16:33:34,1003,7,,,,2003.29,0
17512100,16:33:52,16:33:52,4797,8,,,,2156.38,0
17512100,16:34:22,16:34:22,5535,9,,,,2389.99,0
17512100,16:35:00,16:35:00,5536,10,,,,2708.66,0
17512100,16:35:20,16:35:20,5537,11,,,,2873.23,0
17512100,16:36:12,16:36:12,5538,12,,,,3408.23,0
17512100,16:36:49,16:36:49,10823,13,,,,3780.22,0
17512100,16:37:42,16:37:42,8365,14,,,,4245.49,0
17512100,16:38:51,16:38:51,8601,15,,,,4907.3,0
17512100,16:40:10,16:40:10,10646,16,,,,5395.62,0
17512100,16:42:08,16:42:08,10655,17,,,,6093.94,0
17512100,16:42:44,16:42:44,10701,18,,,,6389.93,0
17512100,16:44:30,16:44:30,10647,19,,,,7394.7,0
17512100,16:45:00,16:45:00,8602,20,,1,,7695.53,
17815010,17:00:00,17:00:00,2880,1,,,1,0,
17815010,17:00:46,17:00:46,998,2,,,,508.04,0
17815010,17:01:48,17:01:48,999,3,,,,996.1,0
17815010,17:02:17,17:02:17,1000,4,,,,1260.53,0
17815010,17:02:45,17:02:45,1001,5,,,,1557.37,0
17815010,17:03:23,17:03:23,1002,6,,,,1911.49,0
17815010,17:03:34,17:03:34,1003,7,,,,2003.29,0
17815010,17:03:52,17:03:52,4797,8,,,,2156.38,0
17815010,17:04:22,17:04:22,5535,9,,,,2389.99,0
17815010,17:05:00,17:05:00,5536,10,,,,2708.66,0
17815010,17:05:20,17:05:20,5537,11,,,,2873.23,0
17815010,17:06:12,17:06:12,5538,12,,,,3408.23,0
17815010,17:06:49,17:06:49,10823,13,,,,3780.22,0
17815010,17:07:42,17:07:42,8365,14,,,,4245.49,0
17815010,17:08:51,17:08:51,8601,15,,,,4907.3,0
17815010,17:10:10,17:10:10,10646,16,,,,5395.62,0
17815010,17:12:08,17:12:08,10655,17,,,,6093.94,0
17815010,17:12:44,17:12:44,10701,18,,,,6389.93,0
17815010,17:14:30,17:14:30,10647,19,,,,7394.7,0
17815010,17:15:00,17:15:00,8602,20,,1,,7695.53,
17815080,17:00:00,17:00:00,2880,1,,,1,0,
17815080,17:00:46,17:00:46,998,2,,,,508.04,0
17815080,17:01:48,17:01:48,999,3,,,,996.1,0
17815080,17:02:17,17:02:17,1000,4,,,,1260.53,0
17815080,17:02:45,17:02:45,1001,5,,,,1557.37,0
17815080,17:03:23,17:03:23,1002,6,,,,1911.49,0
17815080,17:03:34,17:03:34,1003,7,,,,2003.29,0
17815080,17:03:52,17:03:52,4797,8,,,,2156.38,0
17815080,17:04:22,17:04:22,5535,9,,,,2389.99,0
17815080,17:05:00,17:05:00,5536,10,,,,2708.66,0
17815080,17:05:20,17:05:20,5537,11,,,,2873.23,0
17815080,17:06:12,17:06:12,5538,12,,,,3408.23,0
17815080,17:06:49,17:06:49,10823,13,,,,3780.22,0
17815080,17:07:42,17:07:42,8365,14,,,,4245.49,0
17815080,17:08:51,17:08:51,8601,15,,,,4907.3,0
17815080,17:10:10,17:10:10,10646,16,,,,5395.62,0
17815080,17:12:08,17:12:08,10655,17,,,,6093.94,0
17815080,17:12:44,17:12:44,10701,18,,,,6389.93,0
17815080,17:14:30,17:14:30,10647,19,,,,7394.7,0
17815080,17:15:00,17:15:00,8602,20,,1,,7695.53,
17815110,17:00:00,17:00:00,2880,1,,,1,0,
17815110,17:00:46,17:00:46,998,2,,,,508.04,0
17815110,17:01:48,17:01:48,999,3,,,,996.1,0
17815110,17:02:17,17:02:17,1000,4,,,,1260.53,0
17815110,17:02:45,17:02:45,1001,5,,,,1557.37,0
17815110,17:03:23,17:03:23,1002,6,,,,1911.49,0
17815110,17:03:34,17:03:34,1003,7,,,,2003.29,0
17815110,17:03:52,17:03:52,4797,8,,,,2156.38,0
17815110,17:04:22,17:04:22,5535,9,,,,2389.99,0
17815110,17:05:00,17:05:00,5536,10,,,,2708.66,0
17815110,17:05:20,17:05:20,5537,11,,,,2873.23,0
17815110,17:06:12,17:06:12,5538,12,,,,3408.23,0
17815110,17:06:49,17:06:49,10823,13,,,,3780.22,0
17815110,17:07:42,17:07:42,8365,14,,,,4245.49,0
17815110,17:08:51,17:08:51,8601,15,,,,4907.3,0
17815110,17:10:10,17:10:10,10646,16,,,,5395.62,0
17815110,17:12:08,17:12:08,10655,17,,,,6093.94,0
17815110,17:12:44,17:12:44,10701,18,,,,6389.93,0
17815110,17:14:30,17:14:30,10647,19,,,,7394.7,0
17815110,17:15:00,17:15:00,8602,20,,1,,7695.53,
17868020,07:29:00,07:29:00,2880,1,,,1,0,
17868020,07:29:46,07:29:46,998,2,,,,508.04,0
17868020,07:30:48,07:30:48,999,3,,,,996.1,0
17868020,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868020,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868020,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868020,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868020,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868020,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868020,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868020,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868020,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868020,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868020,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868020,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868020,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868020,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868020,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868020,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868020,07:44:00,07:44:00,8602,20,,1,,7695.53,
17868030,07:29:00,07:29:00,2880,1,,,1,0,
17868030,07:29:46,07:29:46,998,2,,,,508.04,0
17868030,07:30:48,07:30:48,999,3,,,,996.1,0
17868030,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868030,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868030,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868030,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868030,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868030,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868030,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868030,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868030,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868030,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868030,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868030,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868030,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868030,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868030,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868030,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868030,07:44:00,07:44:00,8602,20,,1,,7695.53,
17868040,07:29:00,07:29:00,2880,1,,,1,0,
17868040,07:29:46,07:29:46,998,2,,,,508.04,0
17868040,07:30:48,07:30:48,999,3,,,,996.1,0
17868040,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868040,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868040,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868040,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868040,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868040,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868040,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868040,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868040,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868040,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868040,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868040,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868040,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868040,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868040,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868040,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868040,07:44:00,07:44:00,8602,20,,1,,7695.53,
17868050,07:29:00,07:29:00,2880,1,,,1,0,
17868050,07:29:46,07:29:46,998,2,,,,508.04,0
17868050,07:30:48,07:30:48,999,3,,,,996.1,0
17868050,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868050,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868050,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868050,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868050,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868050,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868050,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868050,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868050,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868050,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868050,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868050,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868050,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868050,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868050,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868050,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868050,07:44:00,07:44:00,8602,20,,1,,7695.53,
17868060,07:29:00,07:29:00,2880,1,,,1,0,
17868060,07:29:46,07:29:46,998,2,,,,508.04,0
17868060,07:30:48,07:30:48,999,3,,,,996.1,0
17868060,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868060,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868060,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868060,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868060,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868060,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868060,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868060,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868060,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868060,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868060,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868060,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868060,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868060,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868060,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868060,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868060,07:44:00,07:44:00,8602,20,,1,,7695.53,
17868090,07:29:00,07:29:00,2880,1,,,1,0,
17868090,07:29:46,07:29:46,998,2,,,,508.04,0
17868090,07:30:48,07:30:48,999,3,,,,996.1,0
17868090,07:31:17,07:31:17,1000,4,,,,1260.53,0
17868090,07:31:45,07:31:45,1001,5,,,,1557.37,0
17868090,07:32:23,07:32:23,1002,6,,,,1911.49,0
17868090,07:32:34,07:32:34,1003,7,,,,2003.29,0
17868090,07:32:52,07:32:52,4797,8,,,,2156.38,0
17868090,07:33:22,07:33:22,5535,9,,,,2389.99,0
17868090,07:34:00,07:34:00,5536,10,,,,2708.66,0
17868090,07:34:20,07:34:20,5537,11,,,,2873.23,0
17868090,07:35:12,07:35:12,5538,12,,,,3408.23,0
17868090,07:35:49,07:35:49,10823,13,,,,3780.22,0
17868090,07:36:42,07:36:42,8365,14,,,,4245.49,0
17868090,07:37:51,07:37:51,8601,15,,,,4907.3,0
17868090,07:39:10,07:39:10,10646,16,,,,5395.62,0
17868090,07:41:08,07:41:08,10655,17,,,,6093.94,0
17868090,07:41:44,07:41:44,10701,18,,,,6389.93,0
17868090,07:43:30,07:43:30,10647,19,,,,7394.7,0
17868090,07:44:00,07:44:00,8602,20,,1,,7695.53,
18592070,18:30:00,18:30:00,2880,1,,,1,0,
18592070,18:30:43,18:30:43,998,2,,,,508.04,0
18592070,18:31:41,18:31:41,999,3,,,,996.1,0
18592070,18:32:07,18:32:07,1000,4,,,,1260.53,0
18592070,18:32:34,18:32:34,1001,5,,,,1557.37,0
18592070,18:33:09,18:33:09,1002,6,,,,1911.49,0
18592070,18:33:20,18:33:20,1003,7,,,,2003.29,0
18592070,18:33:37,18:33:37,4797,8,,,,2156.38,0
18592070,18:34:05,18:34:05,5535,9,,,,2389.99,0
18592070,18:34:40,18:34:40,5536,10,,,,2708.66,0
18592070,18:34:59,18:34:59,5537,11,,,,2873.23,0
18592070,18:35:47,18:35:47,5538,12,,,,3408.23,0
18592070,18:36:22,18:36:22,10823,13,,,,3780.22,0
18592070,18:37:12,18:37:12,8365,14,,,,4245.49,0
18592070,18:38:16,18:38:16,8601,15,,,,4907.3,0
18592070,18:39:29,18:39:29,10646,16,,,,5395.62,0
18592070,18:41:19,18:41:19,10655,17,,,,6093.94,0
18592070,18:41:53,18:41:53,10701,18,,,,6389.93,0
18592070,18:43:32,18:43:32,10647,19,,,,7394.7,0
18592070,18:44:00,18:44:00,8602,20,,1,,7695.53,
18592100,18:30:00,18:30:00,2880,1,,,1,0,
18592100,18:30:43,18:30:43,998,2,,,,508.04,0
18592100,18:31:41,18:31:41,999,3,,,,996.1,0
18592100,18:32:07,18:32:07,1000,4,,,,1260.53,0
18592100,18:32:34,18:32:34,1001,5,,,,1557.37,0
18592100,18:33:09,18:33:09,1002,6,,,,1911.49,0
18592100,18:33:20,18:33:20,1003,7,,,,2003.29,0
18592100,18:33:37,18:33:37,4797,8,,,,2156.38,0
18592100,18:34:05,18:34:05,5535,9,,,,2389.99,0
18592100,18:34:40,18:34:40,5536,10,,,,2708.66,0
18592100,18:34:59,18:34:59,5537,11,,,,2873.23,0
18592100,18:35:47,18:35:47,5538,12,,,,3408.23,0
18592100,18:36:22,18:36:22,10823,13,,,,3780.22,0
18592100,18:37:12,18:37:12,8365,14,,,,4245.49,0
18592100,18:38:16,18:38:16,8601,15,,,,4907.3,0
18592100,18:39:29,18:39:29,10646,16,,,,5395.62,0
18592100,18:41:19,18:41:19,10655,17,,,,6093.94,0
18592100,18:41:53,18:41:53,10701,18,,,,6389.93,0
18592100,18:43:32,18:43:32,10647,19,,,,7394.7,0
18592100,18:44:00,18:44:00,8602,20,,1,,7695.53,
18673070,09:30:00,09:30:00,2880,1,,,1,0,
18673070,09:30:43,09:30:43,998,2,,,,508.04,0
18673070,09:31:41,09:31:41,999,3,,,,996.1,0
18673070,09:32:07,09:32:07,1000,4,,,,1260.53,0
18673070,09:32:34,09:32:34,1001,5,,,,1557.37,0
18673070,09:33:09,09:33:09,1002,6,,,,1911.49,0
18673070,09:33:20,09:33:20,1003,7,,,,2003.29,0
18673070,09:33:37,09:33:37,4797,8,,,,2156.38,0
18673070,09:34:05,09:34:05,5535,9,,,,2389.99,0
18673070,09:34:40,09:34:40,5536,10,,,,2708.66,0
18673070,09:34:59,09:34:59,5537,11,,,,2873.23,0
18673070,09:35:47,09:35:47,5538,12,,,,3408.23,0
18673070,09:36:22,09:36:22,10823,13,,,,3780.22,0
18673070,09:37:12,09:37:12,8365,14,,,,4245.49,0
18673070,09:38:16,09:38:16,8601,15,,,,4907.3,0
18673070,09:39:29,09:39:29,10646,16,,,,5395.62,0
18673070,09:41:19,09:41:19,10655,17,,,,6093.94,0
18673070,09:41:53,09:41:53,10701,18,,,,6389.93,0
18673070,09:43:32,09:43:32,10647,19,,,,7394.7,0
18673070,09:44:00,09:44:00,8602,20,,1,,7695.53,
18673100,09:30:00,09:30:00,2880,1,,,1,0,
18673100,09:30:43,09:30:43,998,2,,,,508.04,0
18673100,09:31:41,09:31:41,999,3,,,,996.1,0
18673100,09:32:07,09:32:07,1000,4,,,,1260.53,0
18673100,09:32:34,09:32:34,1001,5,,,,1557.37,0
18673100,09:33:09,09:33:09,1002,6,,,,1911.49,0
18673100,09:33:20,09:33:20,1003,7,,,,2003.29,0
18673100,09:33:37,09:33:37,4797,8,,,,2156.38,0
18673100,09:34:05,09:34:05,5535,9,,,,2389.99,0
18673100,09:34:40,09:34:40,5536,10,,,,2708.66,0
18673100,09:34:59,09:34:59,5537,11,,,,2873.23,0
18673100,09:35:47,09:35:47,5538,12,,,,3408.23,0
18673100,09:36:22,09:36:22,10823,13,,,,3780.22,0
18673100,09:37:12,09:37:12,8365,14,,,,4245.49,0
18673100,09:38:16,09:38:16,8601,15,,,,4907.3,0
18673100,09:39:29,09:39:29,10646,16,,,,5395.62,0
18673100,09:41:19,09:41:19,10655,17,,,,6093.94,0
18673100,09:41:53,09:41:53,10701,18,,,,6389.93,0
18673100,09:43:32,09:43:32,10647,19,,,,7394.7,0
18673100,09:44:00,09:44:00,8602,20,,1,,7695.53,
18998010,23:00:00,23:00:00,2880,1,,,1,0,
18998010,23:00:43,23:00:43,998,2,,,,508.04,0
18998010,23:01:41,23:01:41,999,3,,,,996.1,0
18998010,23:02:07,23:02:07,1000,4,,,,1260.53,0
18998010,23:02:34,23:02:34,1001,5,,,,1557.37,0
18998010,23:03:09,23:03:09,1002,6,,,,1911.49,0
18998010,23:03:20,23:03:20,1003,7,,,,2003.29,0
18998010,23:03:37,23:03:37,4797,8,,,,2156.38,0
18998010,23:04:05,23:04:05,5535,9,,,,2389.99,0
18998010,23:04:40,23:04:40,5536,10,,,,2708.66,0
18998010,23:04:59,23:04:59,5537,11,,,,2873.23,0
18998010,23:05:47,23:05:47,5538,12,,,,3408.23,0
18998010,23:06:22,23:06:22,10823,13,,,,3780.22,0
18998010,23:07:12,23:07:12,8365,14,,,,4245.49,0
18998010,23:08:16,23:08:16,8601,15,,,,4907.3,0
18998010,23:09:29,23:09:29,10646,16,,,,5395.62,0
18998010,23:11:19,23:11:19,10655,17,,,,6093.94,0
18998010,23:11:53,23:11:53,10701,18,,,,6389.93,0
18998010,23:13:32,23:13:32,10647,19,,,,7394.7,0
18998010,23:14:00,23:14:00,8602,20,,1,,7695.53,
18998080,23:00:00,23:00:00,2880,1,,,1,0,
18998080,23:00:43,23:00:43,998,2,,,,508.04,0
18998080,23:01:41,23:01:41,999,3,,,,996.1,0
18998080,23:02:07,23:02:07,1000,4,,,,1260.53,0
18998080,23:02:34,23:02:34,1001,5,,,,1557.37,0
18998080,23:03:09,23:03:09,1002,6,,,,1911.49,0
18998080,23:03:20,23:03:20,1003,7,,,,2003.29,0
18998080,23:03:37,23:03:37,4797,8,,,,2156.38,0
18998080,23:04:05,23:04:05,5535,9,,,,2389.99,0
18998080,23:04:40,23:04:40,5536,10,,,,2708.66,0
18998080,23:04:59,23:04:59,5537,11,,,,2873.23,0
18998080,23:05:47,23:05:47,5538,12,,,,3408.23,0
18998080,23:06:22,23:06:22,10823,13,,,,3780.22,0
18998080,23:07:12,23:07:12,8365,14,,,,4245.49,0
18998080,23:08:16,23:08:16,8601,15,,,,4907.3,0
18998080,23:09:29,23:09:29,10646,16,,,,5395.62,0
18998080,23:11:19,23:11:19,10655,17,,,,6093.94,0
18998080,23:11:53,23:11:53,10701,18,,,,6389.93,0
18998080,23:13:32,23:13:32,10647,19,,,,7394.7,0
18998080,23:14:00,23:14:00,8602,20,,1,,7695.53,
18998110,23:00:00,23:00:00,2880,1,,,1,0,
18998110,23:00:43,23:00:43,998,2,,,,508.04,0
18998110,23:01:41,23:01:41,999,3,,,,996.1,0
18998110,23:02:07,23:02:07,1000,4,,,,1260.53,0
18998110,23:02:34,23:02:34,1001,5,,,,1557.37,0
18998110,23:03:09,23:03:09,1002,6,,,,1911.49,0
18998110,23:03:20,23:03:20,1003,7,,,,2003.29,0
18998110,23:03:37,23:03:37,4797,8,,,,2156.38,0
18998110,23:04:05,23:04:05,5535,9,,,,2389.99,0
18998110,23:04:40,23:04:40,5536,10,,,,2708.66,0
18998110,23:04:59,23:04:59,5537,11,,,,2873.23,0
18998110,23:05:47,23:05:47,5538,12,,,,3408.23,0
18998110,23:06:22,23:06:22,10823,13,,,,3780.22,0
18998110,23:07:12,23:07:12,8365,14,,,,4245.49,0
18998110,23:08:16,23:08:16,8601,15,,,,4907.3,0
18998110,23:09:29,23:09:29,10646,16,,,,5395.62,0
18998110,23:11:19,23:11:19,10655,17,,,,6093.94,0
18998110,23:11:53,23:11:53,10701,18,,,,6389.93,0
18998110,23:13:32,23:13:32,10647,19,,,,7394.7,0
18998110,23:14:00,23:14:00,8602,20,,1,,7695.53,
2292010,13:00:00,13:00:00,2880,1,,,1,0,
2292010,13:00:46,13:00:46,998,2,,,,508.04,0
2292010,13:01:48,13:01:48,999,3,,,,996.1,0
2292010,13:02:17,13:02:17,1000,4,,,,1260.53,0
2292010,13:02:45,13:02:45,1001,5,,,,1557.37,0
2292010,13:03:23,13:03:23,1002,6,,,,1911.49,0
2292010,13:03:34,13:03:34,1003,7,,,,2003.29,0
2292010,13:03:52,13:03:52,4797,8,,,,2156.38,0
2292010,13:04:22,13:04:22,5535,9,,,,2389.99,0
2292010,13:05:00,13:05:00,5536,10,,,,2708.66,0
2292010,13:05:20,13:05:20,5537,11,,,,2873.23,0
2292010,13:06:12,13:06:12,5538,12,,,,3408.23,0
2292010,13:06:49,13:06:49,10823,13,,,,3780.22,0
2292010,13:07:42,13:07:42,8365,14,,,,4245.49,0
2292010,13:08:51,13:08:51,8601,15,,,,4907.3,0
2292010,13:10:10,13:10:10,10646,16,,,,5395.62,0
2292010,13:12:08,13:12:08,10655,17,,,,6093.94,0
2292010,13:12:44,13:12:44,10701,18,,,,6389.93,0
2292010,13:14:30,13:14:30,10647,19,,,,7394.7,0
2292010,13:15:00,13:15:00,8602,20,,1,,7695.53,
2292080,13:00:00,13:00:00,2880,1,,,1,0,
2292080,13:00:46,13:00:46,998,2,,,,508.04,0
2292080,13:01:48,13:01:48,999,3,,,,996.1,0
2292080,13:02:17,13:02:17,1000,4,,,,1260.53,0
2292080,13:02:45,13:02:45,1001,5,,,,1557.37,0
2292080,13:03:23,13:03:23,1002,6,,,,1911.49,0
2292080,13:03:34,13:03:34,1003,7,,,,2003.29,0
2292080,13:03:52,13:03:52,4797,8,,,,2156.38,0
2292080,13:04:22,13:04:22,5535,9,,,,2389.99,0
2292080,13:05:00,13:05:00,5536,10,,,,2708.66,0
2292080,13:05:20,13:05:20,5537,11,,,,2873.23,0
2292080,13:06:12,13:06:12,5538,12,,,,3408.23,0
2292080,13:06:49,13:06:49,10823,13,,,,3780.22,0
2292080,13:07:42,13:07:42,8365,14,,,,4245.49,0
2292080,13:08:51,13:08:51,8601,15,,,,4907.3,0
2292080,13:10:10,13:10:10,10646,16,,,,5395.62,0
2292080,13:12:08,13:12:08,10655,17,,,,6093.94,0
2292080,13:12:44,13:12:44,10701,18,,,,6389.93,0
2292080,13:14:30,13:14:30,10647,19,,,,7394.7,0
2292080,13:15:00,13:15:00,8602,20,,1,,7695.53,
2292110,13:00:00,13:00:00,2880,1,,,1,0,
2292110,13:00:46,13:00:46,998,2,,,,508.04,0
2292110,13:01:48,13:01:48,999,3,,,,996.1,0
2292110,13:02:17,13:02:17,1000,4,,,,1260.53,0
2292110,13:02:45,13:02:45,1001,5,,,,1557.37,0
2292110,13:03:23,13:03:23,1002,6,,,,1911.49,0
2292110,13:03:34,13:03:34,1003,7,,,,2003.29,0
2292110,13:03:52,13:03:52,4797,8,,,,2156.38,0
2292110,13:04:22,13:04:22,5535,9,,,,2389.99,0
2292110,13:05:00,13:05:00,5536,10,,,,2708.66,0
2292110,13:05:20,13:05:20,5537,11,,,,2873.23,0
2292110,13:06:12,13:06:12,5538,12,,,,3408.23,0
2292110,13:06:49,13:06:49,10823,13,,,,3780.22,0
2292110,13:07:42,13:07:42,8365,14,,,,4245.49,0
2292110,13:08:51,13:08:51,8601,15,,,,4907.3,0
2292110,13:10:10,13:10:10,10646,16,,,,5395.62,0
2292110,13:12:08,13:12:08,10655,17,,,,6093.94,0
2292110,13:12:44,13:12:44,10701,18,,,,6389.93,0
2292110,13:14:30,13:14:30,10647,19,,,,7394.7,0
2292110,13:15:00,13:15:00,8602,20,,1,,7695.53,
2380070,12:30:00,12:30:00,2880,1,,,1,0,
2380070,12:30:46,12:30:46,998,2,,,,508.04,0
2380070,12:31:48,12:31:48,999,3,,,,996.1,0
2380070,12:32:17,12:32:17,1000,4,,,,1260.53,0
2380070,12:32:45,12:32:45,1001,5,,,,1557.37,0
2380070,12:33:23,12:33:23,1002,6,,,,1911.49,0
2380070,12:33:34,12:33:34,1003,7,,,,2003.29,0
2380070,12:33:52,12:33:52,4797,8,,,,2156.38,0
2380070,12:34:22,12:34:22,5535,9,,,,2389.99,0
2380070,12:35:00,12:35:00,5536,10,,,,2708.66,0
2380070,12:35:20,12:35:20,5537,11,,,,2873.23,0
2380070,12:36:12,12:36:12,5538,12,,,,3408.23,0
2380070,12:36:49,12:36:49,10823,13,,,,3780.22,0
2380070,12:37:42,12:37:42,8365,14,,,,4245.49,0
2380070,12:38:51,12:38:51,8601,15,,,,4907.3,0
2380070,12:40:10,12:40:10,10646,16,,,,5395.62,0
2380070,12:42:08,12:42:08,10655,17,,,,6093.94,0
2380070,12:42:44,12:42:44,10701,18,,,,6389.93,0
2380070,12:44:30,12:44:30,10647,19,,,,7394.7,0
2380070,12:45:00,12:45:00,8602,20,,1,,7695.53,
2380100,12:30:00,12:30:00,2880,1,,,1,0,
2380100,12:30:46,12:30:46,998,2,,,,508.04,0
2380100,12:31:48,12:31:48,999,3,,,,996.1,0
2380100,12:32:17,12:32:17,1000,4,,,,1260.53,0
2380100,12:32:45,12:32:45,1001,5,,,,1557.37,0
2380100,12:33:23,12:33:23,1002,6,,,,1911.49,0
2380100,12:33:34,12:33:34,1003,7,,,,2003.29,0
2380100,12:33:52,12:33:52,4797,8,,,,2156.38,0
2380100,12:34:22,12:34:22,5535,9,,,,2389.99,0
2380100,12:35:00,12:35:00,5536,10,,,,2708.66,0
2380100,12:35:20,12:35:20,5537,11,,,,2873.23,0
2380100,12:36:12,12:36:12,5538,12,,,,3408.23,0
2380100,12:36:49,12:36:49,10823,13,,,,3780.22,0
2380100,12:37:42,12:37:42,8365,14,,,,4245.49,0
2380100,12:38:51,12:38:51,8601,15,,,,4907.3,0
2380100,12:40:10,12:40:10,10646,16,,,,5395.62,0
2380100,12:42:08,12:42:08,10655,17,,,,6093.94,0
2380100,12:42:44,12:42:44,10701,18,,,,6389.93,0
2380100,12:44:30,12:44:30,10647,19,,,,7394.7,0
2380100,12:45:00,12:45:00,8602,20,,1,,7695.53,
2407010,14:00:00,14:00:00,2880,1,,,1,0,
2407010,14:00:46,14:00:46,998,2,,,,508.04,0
2407010,14:01:48,14:01:48,999,3,,,,996.1,0
2407010,14:02:17,14:02:17,1000,4,,,,1260.53,0
2407010,14:02:45,14:02:45,1001,5,,,,1557.37,0
2407010,14:03:23,14:03:23,1002,6,,,,1911.49,0
2407010,14:03:34,14:03:34,1003,7,,,,2003.29,0
2407010,14:03:52,14:03:52,4797,8,,,,2156.38,0
2407010,14:04:22,14:04:22,5535,9,,,,2389.99,0
2407010,14:05:00,14:05:00,5536,10,,,,2708.66,0
2407010,14:05:20,14:05:20,5537,11,,,,2873.23,0
2407010,14:06:12,14:06:12,5538,12,,,,3408.23,0
2407010,14:06:49,14:06:49,10823,13,,,,3780.22,0
2407010,14:07:42,14:07:42,8365,14,,,,4245.49,0
2407010,14:08:51,14:08:51,8601,15,,,,4907.3,0
2407010,14:10:10,14:10:10,10646,16,,,,5395.62,0
2407010,14:12:08,14:12:08,10655,17,,,,6093.94,0
2407010,14:12:44,14:12:44,10701,18,,,,6389.93,0
2407010,14:14:30,14:14:30,10647,19,,,,7394.7,0
2407010,14:15:00,14:15:00,8602,20,,1,,7695.53,
2407080,14:00:00,14:00:00,2880,1,,,1,0,
2407080,14:00:46,14:00:46,998,2,,,,508.04,0
2407080,14:01:48,14:01:48,999,3,,,,996.1,0
2407080,14:02:17,14:02:17,1000,4,,,,1260.53,0
2407080,14:02:45,14:02:45,1001,5,,,,1557.37,0
2407080,14:03:23,14:03:23,1002,6,,,,1911.49,0
2407080,14:03:34,14:03:34,1003,7,,,,2003.29,0
2407080,14:03:52,14:03:52,4797,8,,,,2156.38,0
2407080,14:04:22,14:04:22,5535,9,,,,2389.99,0
2407080,14:05:00,14:05:00,5536,10,,,,2708.66,0
2407080,14:05:20,14:05:20,5537,11,,,,2873.23,0
2407080,14:06:12,14:06:12,5538,12,,,,3408.23,0
2407080,14:06:49,14:06:49,10823,13,,,,3780.22,0
2407080,14:07:42,14:07:42,8365,14,,,,4245.49,0
2407080,14:08:51,14:08:51,8601,15,,,,4907.3,0
2407080,14:10:10,14:10:10,10646,16,,,,5395.62,0
2407080,14:12:08,14:12:08,10655,17,,,,6093.94,0
2407080,14:12:44,14:12:44,10701,18,,,,6389.93,0
2407080,14:14:30,14:14:30,10647,19,,,,7394.7,0
2407080,14:15:00,14:15:00,8602,20,,1,,7695.53,
2407110,14:00:00,14:00:00,2880,1,,,1,0,
2407110,14:00:46,14:00:46,998,2,,,,508.04,0
2407110,14:01:48,14:01:48,999,3,,,,996.1,0
2407110,14:02:17,14:02:17,1000,4,,,,1260.53,0
2407110,14:02:45,14:02:45,1001,5,,,,1557.37,0
2407110,14:03:23,14:03:23,1002,6,,,,1911.49,0
2407110,14:03:34,14:03:34,1003,7,,,,2003.29,0
2407110,14:03:52,14:03:52,4797,8,,,,2156.38,0
2407110,14:04:22,14:04:22,5535,9,,,,2389.99,0
2407110,14:05:00,14:05:00,5536,10,,,,2708.66,0
2407110,14:05:20,14:05:20,5537,11,,,,2873.23,0
2407110,14:06:12,14:06:12,5538,12,,,,3408.23,0
2407110,14:06:49,14:06:49,10823,13,,,,3780.22,0
2407110,14:07:42,14:07:42,8365,14,,,,4245.49,0
2407110,14:08:51,14:08:51,8601,15,,,,4907.3,0
2407110,14:10:10,14:10:10,10646,16,,,,5395.62,0
2407110,14:12:08,14:12:08,10655,17,,,,6093.94,0
2407110,14:12:44,14:12:44,10701,18,,,,6389.93,0
2407110,14:14:30,14:14:30,10647,19,,,,7394.7,0
2407110,14:15:00,14:15:00,8602,20,,1,,7695.53,
250010,16:00:00,16:00:00,2880,1,,,1,0,
250010,16:00:46,16:00:46,998,2,,,,508.04,0
250010,16:01:48,16:01:48,999,3,,,,996.1,0
250010,16:02:17,16:02:17,1000,4,,,,1260.53,0
250010,16:02:45,16:02:45,1001,5,,,,1557.37,0
250010,16:03:23,16:03:23,1002,6,,,,1911.49,0
250010,16:03:34,16:03:34,1003,7,,,,2003.29,0
250010,16:03:52,16:03:52,4797,8,,,,2156.38,0
250010,16:04:22,16:04:22,5535,9,,,,2389.99,0
250010,16:05:00,16:05:00,5536,10,,,,2708.66,0
250010,16:05:20,16:05:20,5537,11,,,,2873.23,0
250010,16:06:12,16:06:12,5538,12,,,,3408.23,0
250010,16:06:49,16:06:49,10823,13,,,,3780.22,0
250010,16:07:42,16:07:42,8365,14,,,,4245.49,0
250010,16:08:51,16:08:51,8601,15,,,,4907.3,0
250010,16:10:10,16:10:10,10646,16,,,,5395.62,0
250010,16:12:08,16:12:08,10655,17,,,,6093.94,0
250010,16:12:44,16:12:44,10701,18,,,,6389.93,0
250010,16:14:30,16:14:30,10647,19,,,,7394.7,0
250010,16:15:00,16:15:00,8602,20,,1,,7695.53,
250080,16:00:00,16:00:00,2880,1,,,1,0,
250080,16:00:46,16:00:46,998,2,,,,508.04,0
250080,16:01:48,16:01:48,999,3,,,,996.1,0
250080,16:02:17,16:02:17,1000,4,,,,1260.53,0
250080,16:02:45,16:02:45,1001,5,,,,1557.37,0
250080,16:03:23,16:03:23,1002,6,,,,1911.49,0
250080,16:03:34,16:03:34,1003,7,,,,2003.29,0
250080,16:03:52,16:03:52,4797,8,,,,2156.38,0
250080,16:04:22,16:04:22,5535,9,,,,2389.99,0
250080,16:05:00,16:05:00,5536,10,,,,2708.66,0
250080,16:05:20,16:05:20,5537,11,,,,2873.23,0
250080,16:06:12,16:06:12,5538,12,,,,3408.23,0
250080,16:06:49,16:06:49,10823,13,,,,3780.22,0
250080,16:07:42,16:07:42,8365,14,,,,4245.49,0
250080,16:08:51,16:08:51,8601,15,,,,4907.3,0
250080,16:10:10,16:10:10,10646,16,,,,5395.62,0
250080,16:12:08,16:12:08,10655,17,,,,6093.94,0
250080,16:12:44,16:12:44,10701,18,,,,6389.93,0
250080,16:14:30,16:14:30,10647,19,,,,7394.7,0
250080,16:15:00,16:15:00,8602,20,,1,,7695.53,
250110,16:00:00,16:00:00,2880,1,,,1,0,
250110,16:00:46,16:00:46,998,2,,,,508.04,0
250110,16:01:48,16:01:48,999,3,,,,996.1,0
250110,16:02:17,16:02:17,1000,4,,,,1260.53,0
250110,16:02:45,16:02:45,1001,5,,,,1557.37,0
250110,16:03:23,16:03:23,1002,6,,,,1911.49,0
250110,16:03:34,16:03:34,1003,7,,,,2003.29,0
250110,16:03:52,16:03:52,4797,8,,,,2156.38,0
250110,16:04:22,16:04:22,5535,9,,,,2389.99,0
250110,16:05:00,16:05:00,5536,10,,,,2708.66,0
250110,16:05:20,16:05:20,5537,11,,,,2873.23,0
250110,16:06:12,16:06:12,5538,12,,,,3408.23,0
250110,16:06:49,16:06:49,10823,13,,,,3780.22,0
250110,16:07:42,16:07:42,8365,14,,,,4245.49,0
250110,16:08:51,16:08:51,8601,15,,,,4907.3,0
250110,16:10:10,16:10:10,10646,16,,,,5395.62,0
250110,16:12:08,16:12:08,10655,17,,,,6093.94,0
250110,16:12:44,16:12:44,10701,18,,,,6389.93,0
250110,16:14:30,16:14:30,10647,19,,,,7394.7,0
250110,16:15:00,16:15:00,8602,20,,1,,7695.53,
273020,18:00:00,18:00:00,2880,1,,,1,0,
273020,18:00:58,18:00:58,998,2,,,,508.04,0
273020,18:02:17,18:02:17,999,3,,,,996.1,0
273020,18:02:53,18:02:53,1000,4,,,,1260.53,0
273020,18:03:29,18:03:29,1001,5,,,,1557.37,0
273020,18:04:17,18:04:17,1002,6,,,,1911.49,0
273020,18:04:31,18:04:31,1003,7,,,,2003.29,0
273020,18:04:54,18:04:54,4797,8,,,,2156.38,0
273020,18:05:32,18:05:32,5535,9,,,,2389.99,0
273020,18:06:20,18:06:20,5536,10,,,,2708.66,0
273020,18:06:46,18:06:46,5537,11,,,,2873.23,0
273020,18:07:51,18:07:51,5538,12,,,,3408.23,0
273020,18:08:39,18:08:39,10823,13,,,,3780.22,0
273020,18:09:46,18:09:46,8365,14,,,,4245.49,0
273020,18:11:13,18:11:13,8601,15,,,,4907.3,0
273020,18:12:53,18:12:53,10646,16,,,,5395.62,0
273020,18:15:22,18:15:22,10655,17,,,,6093.94,0
273020,18:16:08,18:16:08,10701,18,,,,6389.93,0
273020,18:18:22,18:18:22,10647,19,,,,7394.7,0
273020,18:19:00,18:19:00,8602,20,,1,,7695.53,
273030,18:00:00,18:00:00,2880,1,,,1,0,
273030,18:00:58,18:00:58,998,2,,,,508.04,0
273030,18:02:17,18:02:17,999,3,,,,996.1,0
273030,18:02:53,18:02:53,1000,4,,,,1260.53,0
273030,18:03:29,18:03:29,1001,5,,,,1557.37,0
273030,18:04:17,18:04:17,1002,6,,,,1911.49,0
273030,18:04:31,18:04:31,1003,7,,,,2003.29,0
273030,18:04:54,18:04:54,4797,8,,,,2156.38,0
273030,18:05:32,18:05:32,5535,9,,,,2389.99,0
273030,18:06:20,18:06:20,5536,10,,,,2708.66,0
273030,18:06:46,18:06:46,5537,11,,,,2873.23,0
273030,18:07:51,18:07:51,5538,12,,,,3408.23,0
273030,18:08:39,18:08:39,10823,13,,,,3780.22,0
273030,18:09:46,18:09:46,8365,14,,,,4245.49,0
273030,18:11:13,18:11:13,8601,15,,,,4907.3,0
273030,18:12:53,18:12:53,10646,16,,,,5395.62,0
273030,18:15:22,18:15:22,10655,17,,,,6093.94,0
273030,18:16:08,18:16:08,10701,18,,,,6389.93,0
273030,18:18:22,18:18:22,10647,19,,,,7394.7,0
273030,18:19:00,18:19:00,8602,20,,1,,7695.53,
273040,18:00:00,18:00:00,2880,1,,,1,0,
273040,18:00:58,18:00:58,998,2,,,,508.04,0
273040,18:02:17,18:02:17,999,3,,,,996.1,0
273040,18:02:53,18:02:53,1000,4,,,,1260.53,0
273040,18:03:29,18:03:29,1001,5,,,,1557.37,0
273040,18:04:17,18:04:17,1002,6,,,,1911.49,0
273040,18:04:31,18:04:31,1003,7,,,,2003.29,0
273040,18:04:54,18:04:54,4797,8,,,,2156.38,0
273040,18:05:32,18:05:32,5535,9,,,,2389.99,0
273040,18:06:20,18:06:20,5536,10,,,,2708.66,0
273040,18:06:46,18:06:46,5537,11,,,,2873.23,0
273040,18:07:51,18:07:51,5538,12,,,,3408.23,0
273040,18:08:39,18:08:39,10823,13,,,,3780.22,0
273040,18:09:46,18:09:46,8365,14,,,,4245.49,0
273040,18:11:13,18:11:13,8601,15,,,,4907.3,0
273040,18:12:53,18:12:53,10646,16,,,,5395.62,0
273040,18:15:22,18:15:22,10655,17,,,,6093.94,0
273040,18:16:08,18:16:08,10701,18,,,,6389.93,0
273040,18:18:22,18:18:22,10647,19,,,,7394.7,0
273040,18:19:00,18:19:00,8602,20,,1,,7695.53,
273050,18:00:00,18:00:00,2880,1,,,1,0,
273050,18:00:58,18:00:58,998,2,,,,508.04,0
273050,18:02:17,18:02:17,999,3,,,,996.1,0
273050,18:02:53,18:02:53,1000,4,,,,1260.53,0
273050,18:03:29,18:03:29,1001,5,,,,1557.37,0
273050,18:04:17,18:04:17,1002,6,,,,1911.49,0
273050,18:04:31,18:04:31,1003,7,,,,2003.29,0
273050,18:04:54,18:04:54,4797,8,,,,2156.38,0
273050,18:05:32,18:05:32,5535,9,,,,2389.99,0
273050,18:06:20,18:06:20,5536,10,,,,2708.66,0
273050,18:06:46,18:06:46,5537,11,,,,2873.23,0
273050,18:07:51,18:07:51,5538,12,,,,3408.23,0
273050,18:08:39,18:08:39,10823,13,,,,3780.22,0
273050,18:09:46,18:09:46,8365,14,,,,4245.49,0
273050,18:11:13,18:11:13,8601,15,,,,4907.3,0
273050,18:12:53,18:12:53,10646,16,,,,5395.62,0
273050,18:15:22,18:15:22,10655,17,,,,6093.94,0
273050,18:16:08,18:16:08,10701,18,,,,6389.93,0
273050,18:18:22,18:18:22,10647,19,,,,7394.7,0
273050,18:19:00,18:19:00,8602,20,,1,,7695.53,
273060,18:00:00,18:00:00,2880,1,,,1,0,
273060,18:00:58,18:00:58,998,2,,,,508.04,0
273060,18:02:17,18:02:17,999,3,,,,996.1,0
273060,18:02:53,18:02:53,1000,4,,,,1260.53,0
273060,18:03:29,18:03:29,1001,5,,,,1557.37,0
273060,18:04:17,18:04:17,1002,6,,,,1911.49,0
273060,18:04:31,18:04:31,1003,7,,,,2003.29,0
273060,18:04:54,18:04:54,4797,8,,,,2156.38,0
273060,18:05:32,18:05:32,5535,9,,,,2389.99,0
273060,18:06:20,18:06:20,5536,10,,,,2708.66,0
273060,18:06:46,18:06:46,5537,11,,,,2873.23,0
273060,18:07:51,18:07:51,5538,12,,,,3408.23,0
273060,18:08:39,18:08:39,10823,13,,,,3780.22,0
273060,18:09:46,18:09:46,8365,14,,,,4245.49,0
273060,18:11:13,18:11:13,8601,15,,,,4907.3,0
273060,18:12:53,18:12:53,10646,16,,,,5395.62,0
273060,18:15:22,18:15:22,10655,17,,,,6093.94,0
273060,18:16:08,18:16:08,10701,18,,,,6389.93,0
273060,18:18:22,18:18:22,10647,19,,,,7394.7,0
273060,18:19:00,18:19:00,8602,20,,1,,7695.53,
273090,18:00:00,18:00:00,2880,1,,,1,0,
273090,18:00:58,18:00:58,998,2,,,,508.04,0
273090,18:02:17,18:02:17,999,3,,,,996.1,0
273090,18:02:53,18:02:53,1000,4,,,,1260.53,0
273090,18:03:29,18:03:29,1001,5,,,,1557.37,0
273090,18:04:17,18:04:17,1002,6,,,,1911.49,0
273090,18:04:31,18:04:31,1003,7,,,,2003.29,0
273090,18:04:54,18:04:54,4797,8,,,,2156.38,0
273090,18:05:32,18:05:32,5535,9,,,,2389.99,0
273090,18:06:20,18:06:20,5536,10,,,,2708.66,0
273090,18:06:46,18:06:46,5537,11,,,,2873.23,0
273090,18:07:51,18:07:51,5538,12,,,,3408.23,0
273090,18:08:39,18:08:39,10823,13,,,,3780.22,0
273090,18:09:46,18:09:46,8365,14,,,,4245.49,0
273090,18:11:13,18:11:13,8601,15,,,,4907.3,0
273090,18:12:53,18:12:53,10646,16,,,,5395.62,0
273090,18:15:22,18:15:22,10655,17,,,,6093.94,0
273090,18:16:08,18:16:08,10701,18,,,,6389.93,0
273090,18:18:22,18:18:22,10647,19,,,,7394.7,0
273090,18:19:00,18:19:00,8602,20,,1,,7695.53,
2745020,19:00:00,19:00:00,2880,1,,,1,0,
2745020,19:00:58,19:00:58,998,2,,,,508.04,0
2745020,19:02:17,19:02:17,999,3,,,,996.1,0
2745020,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745020,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745020,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745020,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745020,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745020,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745020,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745020,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745020,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745020,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745020,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745020,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745020,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745020,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745020,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745020,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745020,19:19:00,19:19:00,8602,20,,1,,7695.53,
2745030,19:00:00,19:00:00,2880,1,,,1,0,
2745030,19:00:58,19:00:58,998,2,,,,508.04,0
2745030,19:02:17,19:02:17,999,3,,,,996.1,0
2745030,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745030,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745030,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745030,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745030,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745030,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745030,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745030,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745030,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745030,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745030,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745030,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745030,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745030,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745030,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745030,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745030,19:19:00,19:19:00,8602,20,,1,,7695.53,
2745040,19:00:00,19:00:00,2880,1,,,1,0,
2745040,19:00:58,19:00:58,998,2,,,,508.04,0
2745040,19:02:17,19:02:17,999,3,,,,996.1,0
2745040,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745040,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745040,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745040,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745040,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745040,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745040,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745040,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745040,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745040,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745040,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745040,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745040,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745040,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745040,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745040,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745040,19:19:00,19:19:00,8602,20,,1,,7695.53,
2745050,19:00:00,19:00:00,2880,1,,,1,0,
2745050,19:00:58,19:00:58,998,2,,,,508.04,0
2745050,19:02:17,19:02:17,999,3,,,,996.1,0
2745050,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745050,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745050,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745050,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745050,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745050,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745050,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745050,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745050,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745050,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745050,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745050,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745050,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745050,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745050,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745050,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745050,19:19:00,19:19:00,8602,20,,1,,7695.53,
2745060,19:00:00,19:00:00,2880,1,,,1,0,
2745060,19:00:58,19:00:58,998,2,,,,508.04,0
2745060,19:02:17,19:02:17,999,3,,,,996.1,0
2745060,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745060,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745060,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745060,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745060,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745060,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745060,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745060,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745060,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745060,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745060,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745060,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745060,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745060,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745060,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745060,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745060,19:19:00,19:19:00,8602,20,,1,,7695.53,
2745090,19:00:00,19:00:00,2880,1,,,1,0,
2745090,19:00:58,19:00:58,998,2,,,,508.04,0
2745090,19:02:17,19:02:17,999,3,,,,996.1,0
2745090,19:02:53,19:02:53,1000,4,,,,1260.53,0
2745090,19:03:29,19:03:29,1001,5,,,,1557.37,0
2745090,19:04:17,19:04:17,1002,6,,,,1911.49,0
2745090,19:04:31,19:04:31,1003,7,,,,2003.29,0
2745090,19:04:54,19:04:54,4797,8,,,,2156.38,0
2745090,19:05:32,19:05:32,5535,9,,,,2389.99,0
2745090,19:06:20,19:06:20,5536,10,,,,2708.66,0
2745090,19:06:46,19:06:46,5537,11,,,,2873.23,0
2745090,19:07:51,19:07:51,5538,12,,,,3408.23,0
2745090,19:08:39,19:08:39,10823,13,,,,3780.22,0
2745090,19:09:46,19:09:46,8365,14,,,,4245.49,0
2745090,19:11:13,19:11:13,8601,15,,,,4907.3,0
2745090,19:12:53,19:12:53,10646,16,,,,5395.62,0
2745090,19:15:22,19:15:22,10655,17,,,,6093.94,0
2745090,19:16:08,19:16:08,10701,18,,,,6389.93,0
2745090,19:18:22,19:18:22,10647,19,,,,7394.7,0
2745090,19:19:00,19:19:00,8602,20,,1,,7695.53,
2750020,16:30:00,16:30:00,2880,1,,,1,0,
2750020,16:30:58,16:30:58,998,2,,,,508.04,0
2750020,16:32:17,16:32:17,999,3,,,,996.1,0
2750020,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750020,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750020,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750020,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750020,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750020,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750020,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750020,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750020,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750020,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750020,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750020,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750020,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750020,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750020,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750020,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750020,16:49:00,16:49:00,8602,20,,1,,7695.53,
2750030,16:30:00,16:30:00,2880,1,,,1,0,
2750030,16:30:58,16:30:58,998,2,,,,508.04,0
2750030,16:32:17,16:32:17,999,3,,,,996.1,0
2750030,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750030,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750030,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750030,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750030,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750030,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750030,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750030,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750030,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750030,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750030,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750030,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750030,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750030,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750030,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750030,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750030,16:49:00,16:49:00,8602,20,,1,,7695.53,
2750040,16:30:00,16:30:00,2880,1,,,1,0,
2750040,16:30:58,16:30:58,998,2,,,,508.04,0
2750040,16:32:17,16:32:17,999,3,,,,996.1,0
2750040,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750040,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750040,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750040,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750040,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750040,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750040,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750040,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750040,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750040,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750040,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750040,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750040,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750040,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750040,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750040,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750040,16:49:00,16:49:00,8602,20,,1,,7695.53,
2750050,16:30:00,16:30:00,2880,1,,,1,0,
2750050,16:30:58,16:30:58,998,2,,,,508.04,0
2750050,16:32:17,16:32:17,999,3,,,,996.1,0
2750050,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750050,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750050,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750050,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750050,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750050,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750050,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750050,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750050,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750050,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750050,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750050,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750050,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750050,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750050,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750050,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750050,16:49:00,16:49:00,8602,20,,1,,7695.53,
2750060,16:30:00,16:30:00,2880,1,,,1,0,
2750060,16:30:58,16:30:58,998,2,,,,508.04,0
2750060,16:32:17,16:32:17,999,3,,,,996.1,0
2750060,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750060,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750060,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750060,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750060,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750060,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750060,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750060,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750060,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750060,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750060,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750060,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750060,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750060,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750060,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750060,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750060,16:49:00,16:49:00,8602,20,,1,,7695.53,
2750090,16:30:00,16:30:00,2880,1,,,1,0,
2750090,16:30:58,16:30:58,998,2,,,,508.04,0
2750090,16:32:17,16:32:17,999,3,,,,996.1,0
2750090,16:32:53,16:32:53,1000,4,,,,1260.53,0
2750090,16:33:29,16:33:29,1001,5,,,,1557.37,0
2750090,16:34:17,16:34:17,1002,6,,,,1911.49,0
2750090,16:34:31,16:34:31,1003,7,,,,2003.29,0
2750090,16:34:54,16:34:54,4797,8,,,,2156.38,0
2750090,16:35:32,16:35:32,5535,9,,,,2389.99,0
2750090,16:36:20,16:36:20,5536,10,,,,2708.66,0
2750090,16:36:46,16:36:46,5537,11,,,,2873.23,0
2750090,16:37:51,16:37:51,5538,12,,,,3408.23,0
2750090,16:38:39,16:38:39,10823,13,,,,3780.22,0
2750090,16:39:46,16:39:46,8365,14,,,,4245.49,0
2750090,16:41:13,16:41:13,8601,15,,,,4907.3,0
2750090,16:42:53,16:42:53,10646,16,,,,5395.62,0
2750090,16:45:22,16:45:22,10655,17,,,,6093.94,0
2750090,16:46:08,16:46:08,10701,18,,,,6389.93,0
2750090,16:48:22,16:48:22,10647,19,,,,7394.7,0
2750090,16:49:00,16:49:00,8602,20,,1,,7695.53,
3075020,15:00:00,15:00:00,2880,1,,,1,0,
3075020,15:00:58,15:00:58,998,2,,,,508.04,0
3075020,15:02:17,15:02:17,999,3,,,,996.1,0
3075020,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075020,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075020,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075020,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075020,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075020,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075020,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075020,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075020,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075020,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075020,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075020,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075020,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075020,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075020,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075020,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075020,15:19:00,15:19:00,8602,20,,1,,7695.53,
3075030,15:00:00,15:00:00,2880,1,,,1,0,
3075030,15:00:58,15:00:58,998,2,,,,508.04,0
3075030,15:02:17,15:02:17,999,3,,,,996.1,0
3075030,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075030,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075030,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075030,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075030,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075030,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075030,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075030,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075030,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075030,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075030,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075030,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075030,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075030,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075030,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075030,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075030,15:19:00,15:19:00,8602,20,,1,,7695.53,
3075040,15:00:00,15:00:00,2880,1,,,1,0,
3075040,15:00:58,15:00:58,998,2,,,,508.04,0
3075040,15:02:17,15:02:17,999,3,,,,996.1,0
3075040,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075040,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075040,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075040,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075040,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075040,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075040,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075040,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075040,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075040,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075040,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075040,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075040,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075040,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075040,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075040,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075040,15:19:00,15:19:00,8602,20,,1,,7695.53,
3075050,15:00:00,15:00:00,2880,1,,,1,0,
3075050,15:00:58,15:00:58,998,2,,,,508.04,0
3075050,15:02:17,15:02:17,999,3,,,,996.1,0
3075050,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075050,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075050,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075050,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075050,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075050,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075050,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075050,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075050,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075050,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075050,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075050,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075050,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075050,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075050,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075050,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075050,15:19:00,15:19:00,8602,20,,1,,7695.53,
3075060,15:00:00,15:00:00,2880,1,,,1,0,
3075060,15:00:58,15:00:58,998,2,,,,508.04,0
3075060,15:02:17,15:02:17,999,3,,,,996.1,0
3075060,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075060,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075060,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075060,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075060,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075060,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075060,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075060,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075060,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075060,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075060,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075060,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075060,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075060,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075060,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075060,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075060,15:19:00,15:19:00,8602,20,,1,,7695.53,
3075090,15:00:00,15:00:00,2880,1,,,1,0,
3075090,15:00:58,15:00:58,998,2,,,,508.04,0
3075090,15:02:17,15:02:17,999,3,,,,996.1,0
3075090,15:02:53,15:02:53,1000,4,,,,1260.53,0
3075090,15:03:29,15:03:29,1001,5,,,,1557.37,0
3075090,15:04:17,15:04:17,1002,6,,,,1911.49,0
3075090,15:04:31,15:04:31,1003,7,,,,2003.29,0
3075090,15:04:54,15:04:54,4797,8,,,,2156.38,0
3075090,15:05:32,15:05:32,5535,9,,,,2389.99,0
3075090,15:06:20,15:06:20,5536,10,,,,2708.66,0
3075090,15:06:46,15:06:46,5537,11,,,,2873.23,0
3075090,15:07:51,15:07:51,5538,12,,,,3408.23,0
3075090,15:08:39,15:08:39,10823,13,,,,3780.22,0
3075090,15:09:46,15:09:46,8365,14,,,,4245.49,0
3075090,15:11:13,15:11:13,8601,15,,,,4907.3,0
3075090,15:12:53,15:12:53,10646,16,,,,5395.62,0
3075090,15:15:22,15:15:22,10655,17,,,,6093.94,0
3075090,15:16:08,15:16:08,10701,18,,,,6389.93,0
3075090,15:18:22,15:18:22,10647,19,,,,7394.7,0
3075090,15:19:00,15:19:00,8602,20,,1,,7695.53,
3648010,08:00:00,08:00:00,2880,1,,,1,0,
3648010,08:00:43,08:00:43,998,2,,,,508.04,0
3648010,08:01:41,08:01:41,999,3,,,,996.1,0
3648010,08:02:07,08:02:07,1000,4,,,,1260.53,0
3648010,08:02:34,08:02:34,1001,5,,,,1557.37,0
3648010,08:03:09,08:03:09,1002,6,,,,1911.49,0
3648010,08:03:20,08:03:20,1003,7,,,,2003.29,0
3648010,08:03:37,08:03:37,4797,8,,,,2156.38,0
3648010,08:04:05,08:04:05,5535,9,,,,2389.99,0
3648010,08:04:40,08:04:40,5536,10,,,,2708.66,0
3648010,08:04:59,08:04:59,5537,11,,,,2873.23,0
3648010,08:05:47,08:05:47,5538,12,,,,3408.23,0
3648010,08:06:22,08:06:22,10823,13,,,,3780.22,0
3648010,08:07:12,08:07:12,8365,14,,,,4245.49,0
3648010,08:08:16,08:08:16,8601,15,,,,4907.3,0
3648010,08:09:29,08:09:29,10646,16,,,,5395.62,0
3648010,08:11:19,08:11:19,10655,17,,,,6093.94,0
3648010,08:11:53,08:11:53,10701,18,,,,6389.93,0
3648010,08:13:32,08:13:32,10647,19,,,,7394.7,0
3648010,08:14:00,08:14:00,8602,20,,1,,7695.53,
3648080,08:00:00,08:00:00,2880,1,,,1,0,
3648080,08:00:43,08:00:43,998,2,,,,508.04,0
3648080,08:01:41,08:01:41,999,3,,,,996.1,0
3648080,08:02:07,08:02:07,1000,4,,,,1260.53,0
3648080,08:02:34,08:02:34,1001,5,,,,1557.37,0
3648080,08:03:09,08:03:09,1002,6,,,,1911.49,0
3648080,08:03:20,08:03:20,1003,7,,,,2003.29,0
3648080,08:03:37,08:03:37,4797,8,,,,2156.38,0
3648080,08:04:05,08:04:05,5535,9,,,,2389.99,0
3648080,08:04:40,08:04:40,5536,10,,,,2708.66,0
3648080,08:04:59,08:04:59,5537,11,,,,2873.23,0
3648080,08:05:47,08:05:47,5538,12,,,,3408.23,0
3648080,08:06:22,08:06:22,10823,13,,,,3780.22,0
3648080,08:07:12,08:07:12,8365,14,,,,4245.49,0
3648080,08:08:16,08:08:16,8601,15,,,,4907.3,0
3648080,08:09:29,08:09:29,10646,16,,,,5395.62,0
3648080,08:11:19,08:11:19,10655,17,,,,6093.94,0
3648080,08:11:53,08:11:53,10701,18,,,,6389.93,0
3648080,08:13:32,08:13:32,10647,19,,,,7394.7,0
3648080,08:14:00,08:14:00,8602,20,,1,,7695.53,
3648110,08:00:00,08:00:00,2880,1,,,1,0,
3648110,08:00:43,08:00:43,998,2,,,,508.04,0
3648110,08:01:41,08:01:41,999,3,,,,996.1,0
3648110,08:02:07,08:02:07,1000,4,,,,1260.53,0
3648110,08:02:34,08:02:34,1001,5,,,,1557.37,0
3648110,08:03:09,08:03:09,1002,6,,,,1911.49,0
3648110,08:03:20,08:03:20,1003,7,,,,2003.29,0
3648110,08:03:37,08:03:37,4797,8,,,,2156.38,0
3648110,08:04:05,08:04:05,5535,9,,,,2389.99,0
3648110,08:04:40,08:04:40,5536,10,,,,2708.66,0
3648110,08:04:59,08:04:59,5537,11,,,,2873.23,0
3648110,08:05:47,08:05:47,5538,12,,,,3408.23,0
3648110,08:06:22,08:06:22,10823,13,,,,3780.22,0
3648110,08:07:12,08:07:12,8365,14,,,,4245.49,0
3648110,08:08:16,08:08:16,8601,15,,,,4907.3,0
3648110,08:09:29,08:09:29,10646,16,,,,5395.62,0
3648110,08:11:19,08:11:19,10655,17,,,,6093.94,0
3648110,08:11:53,08:11:53,10701,18,,,,6389.93,0
3648110,08:13:32,08:13:32,10647,19,,,,7394.7,0
3648110,08:14:00,08:14:00,8602,20,,1,,7695.53,
3727020,15:58:00,15:58:00,2880,1,,,1,0,
3727020,15:58:58,15:58:58,998,2,,,,508.04,0
3727020,16:00:17,16:00:17,999,3,,,,996.1,0
3727020,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727020,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727020,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727020,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727020,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727020,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727020,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727020,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727020,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727020,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727020,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727020,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727020,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727020,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727020,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727020,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727020,16:17:00,16:17:00,8602,20,,1,,7695.53,
3727030,15:58:00,15:58:00,2880,1,,,1,0,
3727030,15:58:58,15:58:58,998,2,,,,508.04,0
3727030,16:00:17,16:00:17,999,3,,,,996.1,0
3727030,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727030,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727030,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727030,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727030,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727030,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727030,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727030,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727030,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727030,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727030,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727030,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727030,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727030,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727030,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727030,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727030,16:17:00,16:17:00,8602,20,,1,,7695.53,
3727040,15:58:00,15:58:00,2880,1,,,1,0,
3727040,15:58:58,15:58:58,998,2,,,,508.04,0
3727040,16:00:17,16:00:17,999,3,,,,996.1,0
3727040,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727040,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727040,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727040,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727040,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727040,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727040,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727040,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727040,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727040,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727040,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727040,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727040,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727040,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727040,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727040,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727040,16:17:00,16:17:00,8602,20,,1,,7695.53,
3727050,15:58:00,15:58:00,2880,1,,,1,0,
3727050,15:58:58,15:58:58,998,2,,,,508.04,0
3727050,16:00:17,16:00:17,999,3,,,,996.1,0
3727050,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727050,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727050,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727050,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727050,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727050,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727050,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727050,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727050,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727050,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727050,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727050,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727050,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727050,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727050,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727050,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727050,16:17:00,16:17:00,8602,20,,1,,7695.53,
3727060,15:58:00,15:58:00,2880,1,,,1,0,
3727060,15:58:58,15:58:58,998,2,,,,508.04,0
3727060,16:00:17,16:00:17,999,3,,,,996.1,0
3727060,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727060,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727060,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727060,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727060,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727060,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727060,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727060,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727060,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727060,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727060,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727060,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727060,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727060,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727060,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727060,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727060,16:17:00,16:17:00,8602,20,,1,,7695.53,
3727090,15:58:00,15:58:00,2880,1,,,1,0,
3727090,15:58:58,15:58:58,998,2,,,,508.04,0
3727090,16:00:17,16:00:17,999,3,,,,996.1,0
3727090,16:00:53,16:00:53,1000,4,,,,1260.53,0
3727090,16:01:29,16:01:29,1001,5,,,,1557.37,0
3727090,16:02:17,16:02:17,1002,6,,,,1911.49,0
3727090,16:02:31,16:02:31,1003,7,,,,2003.29,0
3727090,16:02:54,16:02:54,4797,8,,,,2156.38,0
3727090,16:03:32,16:03:32,5535,9,,,,2389.99,0
3727090,16:04:20,16:04:20,5536,10,,,,2708.66,0
3727090,16:04:46,16:04:46,5537,11,,,,2873.23,0
3727090,16:05:51,16:05:51,5538,12,,,,3408.23,0
3727090,16:06:39,16:06:39,10823,13,,,,3780.22,0
3727090,16:07:46,16:07:46,8365,14,,,,4245.49,0
3727090,16:09:13,16:09:13,8601,15,,,,4907.3,0
3727090,16:10:53,16:10:53,10646,16,,,,5395.62,0
3727090,16:13:22,16:13:22,10655,17,,,,6093.94,0
3727090,16:14:08,16:14:08,10701,18,,,,6389.93,0
3727090,16:16:22,16:16:22,10647,19,,,,7394.7,0
3727090,16:17:00,16:17:00,8602,20,,1,,7695.53,
4317020,09:00:00,09:00:00,2880,1,,,1,0,
4317020,09:00:46,09:00:46,998,2,,,,508.04,0
4317020,09:01:48,09:01:48,999,3,,,,996.1,0
4317020,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317020,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317020,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317020,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317020,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317020,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317020,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317020,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317020,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317020,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317020,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317020,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317020,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317020,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317020,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317020,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317020,09:15:00,09:15:00,8602,20,,1,,7695.53,
4317030,09:00:00,09:00:00,2880,1,,,1,0,
4317030,09:00:46,09:00:46,998,2,,,,508.04,0
4317030,09:01:48,09:01:48,999,3,,,,996.1,0
4317030,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317030,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317030,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317030,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317030,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317030,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317030,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317030,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317030,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317030,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317030,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317030,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317030,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317030,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317030,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317030,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317030,09:15:00,09:15:00,8602,20,,1,,7695.53,
4317040,09:00:00,09:00:00,2880,1,,,1,0,
4317040,09:00:46,09:00:46,998,2,,,,508.04,0
4317040,09:01:48,09:01:48,999,3,,,,996.1,0
4317040,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317040,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317040,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317040,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317040,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317040,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317040,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317040,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317040,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317040,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317040,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317040,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317040,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317040,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317040,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317040,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317040,09:15:00,09:15:00,8602,20,,1,,7695.53,
4317050,09:00:00,09:00:00,2880,1,,,1,0,
4317050,09:00:46,09:00:46,998,2,,,,508.04,0
4317050,09:01:48,09:01:48,999,3,,,,996.1,0
4317050,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317050,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317050,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317050,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317050,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317050,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317050,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317050,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317050,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317050,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317050,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317050,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317050,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317050,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317050,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317050,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317050,09:15:00,09:15:00,8602,20,,1,,7695.53,
4317060,09:00:00,09:00:00,2880,1,,,1,0,
4317060,09:00:46,09:00:46,998,2,,,,508.04,0
4317060,09:01:48,09:01:48,999,3,,,,996.1,0
4317060,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317060,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317060,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317060,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317060,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317060,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317060,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317060,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317060,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317060,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317060,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317060,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317060,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317060,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317060,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317060,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317060,09:15:00,09:15:00,8602,20,,1,,7695.53,
4317090,09:00:00,09:00:00,2880,1,,,1,0,
4317090,09:00:46,09:00:46,998,2,,,,508.04,0
4317090,09:01:48,09:01:48,999,3,,,,996.1,0
4317090,09:02:17,09:02:17,1000,4,,,,1260.53,0
4317090,09:02:45,09:02:45,1001,5,,,,1557.37,0
4317090,09:03:23,09:03:23,1002,6,,,,1911.49,0
4317090,09:03:34,09:03:34,1003,7,,,,2003.29,0
4317090,09:03:52,09:03:52,4797,8,,,,2156.38,0
4317090,09:04:22,09:04:22,5535,9,,,,2389.99,0
4317090,09:05:00,09:05:00,5536,10,,,,2708.66,0
4317090,09:05:20,09:05:20,5537,11,,,,2873.23,0
4317090,09:06:12,09:06:12,5538,12,,,,3408.23,0
4317090,09:06:49,09:06:49,10823,13,,,,3780.22,0
4317090,09:07:42,09:07:42,8365,14,,,,4245.49,0
4317090,09:08:51,09:08:51,8601,15,,,,4907.3,0
4317090,09:10:10,09:10:10,10646,16,,,,5395.62,0
4317090,09:12:08,09:12:08,10655,17,,,,6093.94,0
4317090,09:12:44,09:12:44,10701,18,,,,6389.93,0
4317090,09:14:30,09:14:30,10647,19,,,,7394.7,0
4317090,09:15:00,09:15:00,8602,20,,1,,7695.53,
4320070,17:30:00,17:30:00,2880,1,,,1,0,
4320070,17:30:46,17:30:46,998,2,,,,508.04,0
4320070,17:31:48,17:31:48,999,3,,,,996.1,0
4320070,17:32:17,17:32:17,1000,4,,,,1260.53,0
4320070,17:32:45,17:32:45,1001,5,,,,1557.37,0
4320070,17:33:23,17:33:23,1002,6,,,,1911.49,0
4320070,17:33:34,17:33:34,1003,7,,,,2003.29,0
4320070,17:33:52,17:33:52,4797,8,,,,2156.38,0
4320070,17:34:22,17:34:22,5535,9,,,,2389.99,0
4320070,17:35:00,17:35:00,5536,10,,,,2708.66,0
4320070,17:35:20,17:35:20,5537,11,,,,2873.23,0
4320070,17:36:12,17:36:12,5538,12,,,,3408.23,0
4320070,17:36:49,17:36:49,10823,13,,,,3780.22,0
4320070,17:37:42,17:37:42,8365,14,,,,4245.49,0
4320070,17:38:51,17:38:51,8601,15,,,,4907.3,0
4320070,17:40:10,17:40:10,10646,16,,,,5395.62,0
4320070,17:42:08,17:42:08,10655,17,,,,6093.94,0
4320070,17:42:44,17:42:44,10701,18,,,,6389.93,0
4320070,17:44:30,17:44:30,10647,19,,,,7394.7,0
4320070,17:45:00,17:45:00,8602,20,,1,,7695.53,
4320100,17:30:00,17:30:00,2880,1,,,1,0,
4320100,17:30:46,17:30:46,998,2,,,,508.04,0
4320100,17:31:48,17:31:48,999,3,,,,996.1,0
4320100,17:32:17,17:32:17,1000,4,,,,1260.53,0
4320100,17:32:45,17:32:45,1001,5,,,,1557.37,0
4320100,17:33:23,17:33:23,1002,6,,,,1911.49,0
4320100,17:33:34,17:33:34,1003,7,,,,2003.29,0
4320100,17:33:52,17:33:52,4797,8,,,,2156.38,0
4320100,17:34:22,17:34:22,5535,9,,,,2389.99,0
4320100,17:35:00,17:35:00,5536,10,,,,2708.66,0
4320100,17:35:20,17:35:20,5537,11,,,,2873.23,0
4320100,17:36:12,17:36:12,5538,12,,,,3408.23,0
4320100,17:36:49,17:36:49,10823,13,,,,3780.22,0
4320100,17:37:42,17:37:42,8365,14,,,,4245.49,0
4320100,17:38:51,17:38:51,8601,15,,,,4907.3,0
4320100,17:40:10,17:40:10,10646,16,,,,5395.62,0
4320100,17:42:08,17:42:08,10655,17,,,,6093.94,0
4320100,17:42:44,17:42:44,10701,18,,,,6389.93,0
4320100,17:44:30,17:44:30,10647,19,,,,7394.7,0
4320100,17:45:00,17:45:00,8602,20,,1,,7695.53,
4596010,18:00:00,18:00:00,2880,1,,,1,0,
4596010,18:00:43,18:00:43,998,2,,,,508.04,0
4596010,18:01:41,18:01:41,999,3,,,,996.1,0
4596010,18:02:07,18:02:07,1000,4,,,,1260.53,0
4596010,18:02:34,18:02:34,1001,5,,,,1557.37,0
4596010,18:03:09,18:03:09,1002,6,,,,1911.49,0
4596010,18:03:20,18:03:20,1003,7,,,,2003.29,0
4596010,18:03:37,18:03:37,4797,8,,,,2156.38,0
4596010,18:04:05,18:04:05,5535,9,,,,2389.99,0
4596010,18:04:40,18:04:40,5536,10,,,,2708.66,0
4596010,18:04:59,18:04:59,5537,11,,,,2873.23,0
4596010,18:05:47,18:05:47,5538,12,,,,3408.23,0
4596010,18:06:22,18:06:22,10823,13,,,,3780.22,0
4596010,18:07:12,18:07:12,8365,14,,,,4245.49,0
4596010,18:08:16,18:08:16,8601,15,,,,4907.3,0
4596010,18:09:29,18:09:29,10646,16,,,,5395.62,0
4596010,18:11:19,18:11:19,10655,17,,,,6093.94,0
4596010,18:11:53,18:11:53,10701,18,,,,6389.93,0
4596010,18:13:32,18:13:32,10647,19,,,,7394.7,0
4596010,18:14:00,18:14:00,8602,20,,1,,7695.53,
4596080,18:00:00,18:00:00,2880,1,,,1,0,
4596080,18:00:43,18:00:43,998,2,,,,508.04,0
4596080,18:01:41,18:01:41,999,3,,,,996.1,0
4596080,18:02:07,18:02:07,1000,4,,,,1260.53,0
4596080,18:02:34,18:02:34,1001,5,,,,1557.37,0
4596080,18:03:09,18:03:09,1002,6,,,,1911.49,0
4596080,18:03:20,18:03:20,1003,7,,,,2003.29,0
4596080,18:03:37,18:03:37,4797,8,,,,2156.38,0
4596080,18:04:05,18:04:05,5535,9,,,,2389.99,0
4596080,18:04:40,18:04:40,5536,10,,,,2708.66,0
4596080,18:04:59,18:04:59,5537,11,,,,2873.23,0
4596080,18:05:47,18:05:47,5538,12,,,,3408.23,0
4596080,18:06:22,18:06:22,10823,13,,,,3780.22,0
4596080,18:07:12,18:07:12,8365,14,,,,4245.49,0
4596080,18:08:16,18:08:16,8601,15,,,,4907.3,0
4596080,18:09:29,18:09:29,10646,16,,,,5395.62,0
4596080,18:11:19,18:11:19,10655,17,,,,6093.94,0
4596080,18:11:53,18:11:53,10701,18,,,,6389.93,0
4596080,18:13:32,18:13:32,10647,19,,,,7394.7,0
4596080,18:14:00,18:14:00,8602,20,,1,,7695.53,
4596110,18:00:00,18:00:00,2880,1,,,1,0,
4596110,18:00:43,18:00:43,998,2,,,,508.04,0
4596110,18:01:41,18:01:41,999,3,,,,996.1,0
4596110,18:02:07,18:02:07,1000,4,,,,1260.53,0
4596110,18:02:34,18:02:34,1001,5,,,,1557.37,0
4596110,18:03:09,18:03:09,1002,6,,,,1911.49,0
4596110,18:03:20,18:03:20,1003,7,,,,2003.29,0
4596110,18:03:37,18:03:37,4797,8,,,,2156.38,0
4596110,18:04:05,18:04:05,5535,9,,,,2389.99,0
4596110,18:04:40,18:04:40,5536,10,,,,2708.66,0
4596110,18:04:59,18:04:59,5537,11,,,,2873.23,0
4596110,18:05:47,18:05:47,5538,12,,,,3408.23,0
4596110,18:06:22,18:06:22,10823,13,,,,3780.22,0
4596110,18:07:12,18:07:12,8365,14,,,,4245.49,0
4596110,18:08:16,18:08:16,8601,15,,,,4907.3,0
4596110,18:09:29,18:09:29,10646,16,,,,5395.62,0
4596110,18:11:19,18:11:19,10655,17,,,,6093.94,0
4596110,18:11:53,18:11:53,10701,18,,,,6389.93,0
4596110,18:13:32,18:13:32,10647,19,,,,7394.7,0
4596110,18:14:00,18:14:00,8602,20,,1,,7695.53,
5622070,07:30:00,07:30:00,2880,1,,,1,0,
5622070,07:30:43,07:30:43,998,2,,,,508.04,0
5622070,07:31:41,07:31:41,999,3,,,,996.1,0
5622070,07:32:07,07:32:07,1000,4,,,,1260.53,0
5622070,07:32:34,07:32:34,1001,5,,,,1557.37,0
5622070,07:33:09,07:33:09,1002,6,,,,1911.49,0
5622070,07:33:20,07:33:20,1003,7,,,,2003.29,0
5622070,07:33:37,07:33:37,4797,8,,,,2156.38,0
5622070,07:34:05,07:34:05,5535,9,,,,2389.99,0
5622070,07:34:40,07:34:40,5536,10,,,,2708.66,0
5622070,07:34:59,07:34:59,5537,11,,,,2873.23,0
5622070,07:35:47,07:35:47,5538,12,,,,3408.23,0
5622070,07:36:22,07:36:22,10823,13,,,,3780.22,0
5622070,07:37:12,07:37:12,8365,14,,,,4245.49,0
5622070,07:38:16,07:38:16,8601,15,,,,4907.3,0
5622070,07:39:29,07:39:29,10646,16,,,,5395.62,0
5622070,07:41:19,07:41:19,10655,17,,,,6093.94,0
5622070,07:41:53,07:41:53,10701,18,,,,6389.93,0
5622070,07:43:32,07:43:32,10647,19,,,,7394.7,0
5622070,07:44:00,07:44:00,8602,20,,1,,7695.53,
5622100,07:30:00,07:30:00,2880,1,,,1,0,
5622100,07:30:43,07:30:43,998,2,,,,508.04,0
5622100,07:31:41,07:31:41,999,3,,,,996.1,0
5622100,07:32:07,07:32:07,1000,4,,,,1260.53,0
5622100,07:32:34,07:32:34,1001,5,,,,1557.37,0
5622100,07:33:09,07:33:09,1002,6,,,,1911.49,0
5622100,07:33:20,07:33:20,1003,7,,,,2003.29,0
5622100,07:33:37,07:33:37,4797,8,,,,2156.38,0
5622100,07:34:05,07:34:05,5535,9,,,,2389.99,0
5622100,07:34:40,07:34:40,5536,10,,,,2708.66,0
5622100,07:34:59,07:34:59,5537,11,,,,2873.23,0
5622100,07:35:47,07:35:47,5538,12,,,,3408.23,0
5622100,07:36:22,07:36:22,10823,13,,,,3780.22,0
5622100,07:37:12,07:37:12,8365,14,,,,4245.49,0
5622100,07:38:16,07:38:16,8601,15,,,,4907.3,0
5622100,07:39:29,07:39:29,10646,16,,,,5395.62,0
5622100,07:41:19,07:41:19,10655,17,,,,6093.94,0
5622100,07:41:53,07:41:53,10701,18,,,,6389.93,0
5622100,07:43:32,07:43:32,10647,19,,,,7394.7,0
5622100,07:44:00,07:44:00,8602,20,,1,,7695.53,
6017020,20:00:00,20:00:00,2880,1,,,1,0,
6017020,20:00:46,20:00:46,998,2,,,,508.04,0
6017020,20:01:48,20:01:48,999,3,,,,996.1,0
6017020,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017020,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017020,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017020,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017020,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017020,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017020,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017020,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017020,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017020,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017020,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017020,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017020,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017020,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017020,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017020,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017020,20:15:00,20:15:00,8602,20,,1,,7695.53,
6017030,20:00:00,20:00:00,2880,1,,,1,0,
6017030,20:00:46,20:00:46,998,2,,,,508.04,0
6017030,20:01:48,20:01:48,999,3,,,,996.1,0
6017030,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017030,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017030,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017030,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017030,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017030,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017030,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017030,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017030,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017030,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017030,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017030,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017030,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017030,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017030,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017030,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017030,20:15:00,20:15:00,8602,20,,1,,7695.53,
6017040,20:00:00,20:00:00,2880,1,,,1,0,
6017040,20:00:46,20:00:46,998,2,,,,508.04,0
6017040,20:01:48,20:01:48,999,3,,,,996.1,0
6017040,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017040,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017040,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017040,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017040,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017040,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017040,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017040,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017040,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017040,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017040,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017040,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017040,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017040,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017040,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017040,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017040,20:15:00,20:15:00,8602,20,,1,,7695.53,
6017050,20:00:00,20:00:00,2880,1,,,1,0,
6017050,20:00:46,20:00:46,998,2,,,,508.04,0
6017050,20:01:48,20:01:48,999,3,,,,996.1,0
6017050,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017050,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017050,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017050,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017050,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017050,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017050,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017050,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017050,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017050,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017050,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017050,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017050,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017050,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017050,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017050,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017050,20:15:00,20:15:00,8602,20,,1,,7695.53,
6017060,20:00:00,20:00:00,2880,1,,,1,0,
6017060,20:00:46,20:00:46,998,2,,,,508.04,0
6017060,20:01:48,20:01:48,999,3,,,,996.1,0
6017060,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017060,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017060,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017060,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017060,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017060,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017060,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017060,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017060,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017060,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017060,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017060,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017060,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017060,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017060,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017060,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017060,20:15:00,20:15:00,8602,20,,1,,7695.53,
6017090,20:00:00,20:00:00,2880,1,,,1,0,
6017090,20:00:46,20:00:46,998,2,,,,508.04,0
6017090,20:01:48,20:01:48,999,3,,,,996.1,0
6017090,20:02:17,20:02:17,1000,4,,,,1260.53,0
6017090,20:02:45,20:02:45,1001,5,,,,1557.37,0
6017090,20:03:23,20:03:23,1002,6,,,,1911.49,0
6017090,20:03:34,20:03:34,1003,7,,,,2003.29,0
6017090,20:03:52,20:03:52,4797,8,,,,2156.38,0
6017090,20:04:22,20:04:22,5535,9,,,,2389.99,0
6017090,20:05:00,20:05:00,5536,10,,,,2708.66,0
6017090,20:05:20,20:05:20,5537,11,,,,2873.23,0
6017090,20:06:12,20:06:12,5538,12,,,,3408.23,0
6017090,20:06:49,20:06:49,10823,13,,,,3780.22,0
6017090,20:07:42,20:07:42,8365,14,,,,4245.49,0
6017090,20:08:51,20:08:51,8601,15,,,,4907.3,0
6017090,20:10:10,20:10:10,10646,16,,,,5395.62,0
6017090,20:12:08,20:12:08,10655,17,,,,6093.94,0
6017090,20:12:44,20:12:44,10701,18,,,,6389.93,0
6017090,20:14:30,20:14:30,10647,19,,,,7394.7,0
6017090,20:15:00,20:15:00,8602,20,,1,,7695.53,
6279070,08:30:00,08:30:00,2880,1,,,1,0,
6279070,08:30:43,08:30:43,998,2,,,,508.04,0
6279070,08:31:41,08:31:41,999,3,,,,996.1,0
6279070,08:32:07,08:32:07,1000,4,,,,1260.53,0
6279070,08:32:34,08:32:34,1001,5,,,,1557.37,0
6279070,08:33:09,08:33:09,1002,6,,,,1911.49,0
6279070,08:33:20,08:33:20,1003,7,,,,2003.29,0
6279070,08:33:37,08:33:37,4797,8,,,,2156.38,0
6279070,08:34:05,08:34:05,5535,9,,,,2389.99,0
6279070,08:34:40,08:34:40,5536,10,,,,2708.66,0
6279070,08:34:59,08:34:59,5537,11,,,,2873.23,0
6279070,08:35:47,08:35:47,5538,12,,,,3408.23,0
6279070,08:36:22,08:36:22,10823,13,,,,3780.22,0
6279070,08:37:12,08:37:12,8365,14,,,,4245.49,0
6279070,08:38:16,08:38:16,8601,15,,,,4907.3,0
6279070,08:39:29,08:39:29,10646,16,,,,5395.62,0
6279070,08:41:19,08:41:19,10655,17,,,,6093.94,0
6279070,08:41:53,08:41:53,10701,18,,,,6389.93,0
6279070,08:43:32,08:43:32,10647,19,,,,7394.7,0
6279070,08:44:00,08:44:00,8602,20,,1,,7695.53,
6279100,08:30:00,08:30:00,2880,1,,,1,0,
6279100,08:30:43,08:30:43,998,2,,,,508.04,0
6279100,08:31:41,08:31:41,999,3,,,,996.1,0
6279100,08:32:07,08:32:07,1000,4,,,,1260.53,0
6279100,08:32:34,08:32:34,1001,5,,,,1557.37,0
6279100,08:33:09,08:33:09,1002,6,,,,1911.49,0
6279100,08:33:20,08:33:20,1003,7,,,,2003.29,0
6279100,08:33:37,08:33:37,4797,8,,,,2156.38,0
6279100,08:34:05,08:34:05,5535,9,,,,2389.99,0
6279100,08:34:40,08:34:40,5536,10,,,,2708.66,0
6279100,08:34:59,08:34:59,5537,11,,,,2873.23,0
6279100,08:35:47,08:35:47,5538,12,,,,3408.23,0
6279100,08:36:22,08:36:22,10823,13,,,,3780.22,0
6279100,08:37:12,08:37:12,8365,14,,,,4245.49,0
6279100,08:38:16,08:38:16,8601,15,,,,4907.3,0
6279100,08:39:29,08:39:29,10646,16,,,,5395.62,0
6279100,08:41:19,08:41:19,10655,17,,,,6093.94,0
6279100,08:41:53,08:41:53,10701,18,,,,6389.93,0
6279100,08:43:32,08:43:32,10647,19,,,,7394.7,0
6279100,08:44:00,08:44:00,8602,20,,1,,7695.53,
6535070,11:30:00,11:30:00,2880,1,,,1,0,
6535070,11:30:43,11:30:43,998,2,,,,508.04,0
6535070,11:31:41,11:31:41,999,3,,,,996.1,0
6535070,11:32:07,11:32:07,1000,4,,,,1260.53,0
6535070,11:32:34,11:32:34,1001,5,,,,1557.37,0
6535070,11:33:09,11:33:09,1002,6,,,,1911.49,0
6535070,11:33:20,11:33:20,1003,7,,,,2003.29,0
6535070,11:33:37,11:33:37,4797,8,,,,2156.38,0
6535070,11:34:05,11:34:05,5535,9,,,,2389.99,0
6535070,11:34:40,11:34:40,5536,10,,,,2708.66,0
6535070,11:34:59,11:34:59,5537,11,,,,2873.23,0
6535070,11:35:47,11:35:47,5538,12,,,,3408.23,0
6535070,11:36:22,11:36:22,10823,13,,,,3780.22,0
6535070,11:37:12,11:37:12,8365,14,,,,4245.49,0
6535070,11:38:16,11:38:16,8601,15,,,,4907.3,0
6535070,11:39:29,11:39:29,10646,16,,,,5395.62,0
6535070,11:41:19,11:41:19,10655,17,,,,6093.94,0
6535070,11:41:53,11:41:53,10701,18,,,,6389.93,0
6535070,11:43:32,11:43:32,10647,19,,,,7394.7,0
6535070,11:44:00,11:44:00,8602,20,,1,,7695.53,
6535100,11:30:00,11:30:00,2880,1,,,1,0,
6535100,11:30:43,11:30:43,998,2,,,,508.04,0
6535100,11:31:41,11:31:41,999,3,,,,996.1,0
6535100,11:32:07,11:32:07,1000,4,,,,1260.53,0
6535100,11:32:34,11:32:34,1001,5,,,,1557.37,0
6535100,11:33:09,11:33:09,1002,6,,,,1911.49,0
6535100,11:33:20,11:33:20,1003,7,,,,2003.29,0
6535100,11:33:37,11:33:37,4797,8,,,,2156.38,0
6535100,11:34:05,11:34:05,5535,9,,,,2389.99,0
6535100,11:34:40,11:34:40,5536,10,,,,2708.66,0
6535100,11:34:59,11:34:59,5537,11,,,,2873.23,0
6535100,11:35:47,11:35:47,5538,12,,,,3408.23,0
6535100,11:36:22,11:36:22,10823,13,,,,3780.22,0
6535100,11:37:12,11:37:12,8365,14,,,,4245.49,0
6535100,11:38:16,11:38:16,8601,15,,,,4907.3,0
6535100,11:39:29,11:39:29,10646,16,,,,5395.62,0
6535100,11:41:19,11:41:19,10655,17,,,,6093.94,0
6535100,11:41:53,11:41:53,10701,18,,,,6389.93,0
6535100,11:43:32,11:43:32,10647,19,,,,7394.7,0
6535100,11:44:00,11:44:00,8602,20,,1,,7695.53,
7656070,14:30:00,14:30:00,2880,1,,,1,0,
7656070,14:30:46,14:30:46,998,2,,,,508.04,0
7656070,14:31:48,14:31:48,999,3,,,,996.1,0
7656070,14:32:17,14:32:17,1000,4,,,,1260.53,0
7656070,14:32:45,14:32:45,1001,5,,,,1557.37,0
7656070,14:33:23,14:33:23,1002,6,,,,1911.49,0
7656070,14:33:34,14:33:34,1003,7,,,,2003.29,0
7656070,14:33:52,14:33:52,4797,8,,,,2156.38,0
7656070,14:34:22,14:34:22,5535,9,,,,2389.99,0
7656070,14:35:00,14:35:00,5536,10,,,,2708.66,0
7656070,14:35:20,14:35:20,5537,11,,,,2873.23,0
7656070,14:36:12,14:36:12,5538,12,,,,3408.23,0
7656070,14:36:49,14:36:49,10823,13,,,,3780.22,0
7656070,14:37:42,14:37:42,8365,14,,,,4245.49,0
7656070,14:38:51,14:38:51,8601,15,,,,4907.3,0
7656070,14:40:10,14:40:10,10646,16,,,,5395.62,0
7656070,14:42:08,14:42:08,10655,17,,,,6093.94,0
7656070,14:42:44,14:42:44,10701,18,,,,6389.93,0
7656070,14:44:30,14:44:30,10647,19,,,,7394.7,0
7656070,14:45:00,14:45:00,8602,20,,1,,7695.53,
7656100,14:30:00,14:30:00,2880,1,,,1,0,
7656100,14:30:46,14:30:46,998,2,,,,508.04,0
7656100,14:31:48,14:31:48,999,3,,,,996.1,0
7656100,14:32:17,14:32:17,1000,4,,,,1260.53,0
7656100,14:32:45,14:32:45,1001,5,,,,1557.37,0
7656100,14:33:23,14:33:23,1002,6,,,,1911.49,0
7656100,14:33:34,14:33:34,1003,7,,,,2003.29,0
7656100,14:33:52,14:33:52,4797,8,,,,2156.38,0
7656100,14:34:22,14:34:22,5535,9,,,,2389.99,0
7656100,14:35:00,14:35:00,5536,10,,,,2708.66,0
7656100,14:35:20,14:35:20,5537,11,,,,2873.23,0
7656100,14:36:12,14:36:12,5538,12,,,,3408.23,0
7656100,14:36:49,14:36:49,10823,13,,,,3780.22,0
7656100,14:37:42,14:37:42,8365,14,,,,4245.49,0
7656100,14:38:51,14:38:51,8601,15,,,,4907.3,0
7656100,14:40:10,14:40:10,10646,16,,,,5395.62,0
7656100,14:42:08,14:42:08,10655,17,,,,6093.94,0
7656100,14:42:44,14:42:44,10701,18,,,,6389.93,0
7656100,14:44:30,14:44:30,10647,19,,,,7394.7,0
7656100,14:45:00,14:45:00,8602,20,,1,,7695.53,
7854070,22:52:00,22:52:00,2880,1,,,1,0,
7854070,22:52:43,22:52:43,998,2,,,,508.04,0
7854070,22:53:41,22:53:41,999,3,,,,996.1,0
7854070,22:54:07,22:54:07,1000,4,,,,1260.53,0
7854070,22:54:34,22:54:34,1001,5,,,,1557.37,0
7854070,22:55:09,22:55:09,1002,6,,,,1911.49,0
7854070,22:55:20,22:55:20,1003,7,,,,2003.29,0
7854070,22:55:37,22:55:37,4797,8,,,,2156.38,0
7854070,22:56:05,22:56:05,5535,9,,,,2389.99,0
7854070,22:56:40,22:56:40,5536,10,,,,2708.66,0
7854070,22:56:59,22:56:59,5537,11,,,,2873.23,0
7854070,22:57:47,22:57:47,5538,12,,,,3408.23,0
7854070,22:58:22,22:58:22,10823,13,,,,3780.22,0
7854070,22:59:12,22:59:12,8365,14,,,,4245.49,0
7854070,23:00:16,23:00:16,8601,15,,,,4907.3,0
7854070,23:01:29,23:01:29,10646,16,,,,5395.62,0
7854070,23:03:19,23:03:19,10655,17,,,,6093.94,0
7854070,23:03:53,23:03:53,10701,18,,,,6389.93,0
7854070,23:05:32,23:05:32,10647,19,,,,7394.7,0
7854070,23:06:00,23:06:00,8602,20,,1,,7695.53,
7854100,22:52:00,22:52:00,2880,1,,,1,0,
7854100,22:52:43,22:52:43,998,2,,,,508.04,0
7854100,22:53:41,22:53:41,999,3,,,,996.1,0
7854100,22:54:07,22:54:07,1000,4,,,,1260.53,0
7854100,22:54:34,22:54:34,1001,5,,,,1557.37,0
7854100,22:55:09,22:55:09,1002,6,,,,1911.49,0
7854100,22:55:20,22:55:20,1003,7,,,,2003.29,0
7854100,22:55:37,22:55:37,4797,8,,,,2156.38,0
7854100,22:56:05,22:56:05,5535,9,,,,2389.99,0
7854100,22:56:40,22:56:40,5536,10,,,,2708.66,0
7854100,22:56:59,22:56:59,5537,11,,,,2873.23,0
7854100,22:57:47,22:57:47,5538,12,,,,3408.23,0
7854100,22:58:22,22:58:22,10823,13,,,,3780.22,0
7854100,22:59:12,22:59:12,8365,14,,,,4245.49,0
7854100,23:00:16,23:00:16,8601,15,,,,4907.3,0
7854100,23:01:29,23:01:29,10646,16,,,,5395.62,0
7854100,23:03:19,23:03:19,10655,17,,,,6093.94,0
7854100,23:03:53,23:03:53,10701,18,,,,6389.93,0
7854100,23:05:32,23:05:32,10647,19,,,,7394.7,0
7854100,23:06:00,23:06:00,8602,20,,1,,7695.53,
8205010,10:00:00,10:00:00,2880,1,,,1,0,
8205010,10:00:43,10:00:43,998,2,,,,508.04,0
8205010,10:01:41,10:01:41,999,3,,,,996.1,0
8205010,10:02:07,10:02:07,1000,4,,,,1260.53,0
8205010,10:02:34,10:02:34,1001,5,,,,1557.37,0
8205010,10:03:09,10:03:09,1002,6,,,,1911.49,0
8205010,10:03:20,10:03:20,1003,7,,,,2003.29,0
8205010,10:03:37,10:03:37,4797,8,,,,2156.38,0
8205010,10:04:05,10:04:05,5535,9,,,,2389.99,0
8205010,10:04:40,10:04:40,5536,10,,,,2708.66,0
8205010,10:04:59,10:04:59,5537,11,,,,2873.23,0
8205010,10:05:47,10:05:47,5538,12,,,,3408.23,0
8205010,10:06:22,10:06:22,10823,13,,,,3780.22,0
8205010,10:07:12,10:07:12,8365,14,,,,4245.49,0
8205010,10:08:16,10:08:16,8601,15,,,,4907.3,0
8205010,10:09:29,10:09:29,10646,16,,,,5395.62,0
8205010,10:11:19,10:11:19,10655,17,,,,6093.94,0
8205010,10:11:53,10:11:53,10701,18,,,,6389.93,0
8205010,10:13:32,10:13:32,10647,19,,,,7394.7,0
8205010,10:14:00,10:14:00,8602,20,,1,,7695.53,
8205080,10:00:00,10:00:00,2880,1,,,1,0,
8205080,10:00:43,10:00:43,998,2,,,,508.04,0
8205080,10:01:41,10:01:41,999,3,,,,996.1,0
8205080,10:02:07,10:02:07,1000,4,,,,1260.53,0
8205080,10:02:34,10:02:34,1001,5,,,,1557.37,0
8205080,10:03:09,10:03:09,1002,6,,,,1911.49,0
8205080,10:03:20,10:03:20,1003,7,,,,2003.29,0
8205080,10:03:37,10:03:37,4797,8,,,,2156.38,0
8205080,10:04:05,10:04:05,5535,9,,,,2389.99,0
8205080,10:04:40,10:04:40,5536,10,,,,2708.66,0
8205080,10:04:59,10:04:59,5537,11,,,,2873.23,0
8205080,10:05:47,10:05:47,5538,12,,,,3408.23,0
8205080,10:06:22,10:06:22,10823,13,,,,3780.22,0
8205080,10:07:12,10:07:12,8365,14,,,,4245.49,0
8205080,10:08:16,10:08:16,8601,15,,,,4907.3,0
8205080,10:09:29,10:09:29,10646,16,,,,5395.62,0
8205080,10:11:19,10:11:19,10655,17,,,,6093.94,0
8205080,10:11:53,10:11:53,10701,18,,,,6389.93,0
8205080,10:13:32,10:13:32,10647,19,,,,7394.7,0
8205080,10:14:00,10:14:00,8602,20,,1,,7695.53,
8205110,10:00:00,10:00:00,2880,1,,,1,0,
8205110,10:00:43,10:00:43,998,2,,,,508.04,0
8205110,10:01:41,10:01:41,999,3,,,,996.1,0
8205110,10:02:07,10:02:07,1000,4,,,,1260.53,0
8205110,10:02:34,10:02:34,1001,5,,,,1557.37,0
8205110,10:03:09,10:03:09,1002,6,,,,1911.49,0
8205110,10:03:20,10:03:20,1003,7,,,,2003.29,0
8205110,10:03:37,10:03:37,4797,8,,,,2156.38,0
8205110,10:04:05,10:04:05,5535,9,,,,2389.99,0
8205110,10:04:40,10:04:40,5536,10,,,,2708.66,0
8205110,10:04:59,10:04:59,5537,11,,,,2873.23,0
8205110,10:05:47,10:05:47,5538,12,,,,3408.23,0
8205110,10:06:22,10:06:22,10823,13,,,,3780.22,0
8205110,10:07:12,10:07:12,8365,14,,,,4245.49,0
8205110,10:08:16,10:08:16,8601,15,,,,4907.3,0
8205110,10:09:29,10:09:29,10646,16,,,,5395.62,0
8205110,10:11:19,10:11:19,10655,17,,,,6093.94,0
8205110,10:11:53,10:11:53,10701,18,,,,6389.93,0
8205110,10:13:32,10:13:32,10647,19,,,,7394.7,0
8205110,10:14:00,10:14:00,8602,20,,1,,7695.53,
9281070,21:30:00,21:30:00,2880,1,,,1,0,
9281070,21:30:43,21:30:43,998,2,,,,508.04,0
9281070,21:31:41,21:31:41,999,3,,,,996.1,0
9281070,21:32:07,21:32:07,1000,4,,,,1260.53,0
9281070,21:32:34,21:32:34,1001,5,,,,1557.37,0
9281070,21:33:09,21:33:09,1002,6,,,,1911.49,0
9281070,21:33:20,21:33:20,1003,7,,,,2003.29,0
9281070,21:33:37,21:33:37,4797,8,,,,2156.38,0
9281070,21:34:05,21:34:05,5535,9,,,,2389.99,0
9281070,21:34:40,21:34:40,5536,10,,,,2708.66,0
9281070,21:34:59,21:34:59,5537,11,,,,2873.23,0
9281070,21:35:47,21:35:47,5538,12,,,,3408.23,0
9281070,21:36:22,21:36:22,10823,13,,,,3780.22,0
9281070,21:37:12,21:37:12,8365,14,,,,4245.49,0
9281070,21:38:16,21:38:16,8601,15,,,,4907.3,0
9281070,21:39:29,21:39:29,10646,16,,,,5395.62,0
9281070,21:41:19,21:41:19,10655,17,,,,6093.94,0
9281070,21:41:53,21:41:53,10701,18,,,,6389.93,0
9281070,21:43:32,21:43:32,10647,19,,,,7394.7,0
9281070,21:44:00,21:44:00,8602,20,,1,,7695.53,
9281100,21:30:00,21:30:00,2880,1,,,1,0,
9281100,21:30:43,21:30:43,998,2,,,,508.04,0
9281100,21:31:41,21:31:41,999,3,,,,996.1,0
9281100,21:32:07,21:32:07,1000,4,,,,1260.53,0
9281100,21:32:34,21:32:34,1001,5,,,,1557.37,0
9281100,21:33:09,21:33:09,1002,6,,,,1911.49,0
9281100,21:33:20,21:33:20,1003,7,,,,2003.29,0
9281100,21:33:37,21:33:37,4797,8,,,,2156.38,0
9281100,21:34:05,21:34:05,5535,9,,,,2389.99,0
9281100,21:34:40,21:34:40,5536,10,,,,2708.66,0
9281100,21:34:59,21:34:59,5537,11,,,,2873.23,0
9281100,21:35:47,21:35:47,5538,12,,,,3408.23,0
9281100,21:36:22,21:36:22,10823,13,,,,3780.22,0
9281100,21:37:12,21:37:12,8365,14,,,,4245.49,0
9281100,21:38:16,21:38:16,8601,15,,,,4907.3,0
9281100,21:39:29,21:39:29,10646,16,,,,5395.62,0
9281100,21:41:19,21:41:19,10655,17,,,,6093.94,0
9281100,21:41:53,21:41:53,10701,18,,,,6389.93,0
9281100,21:43:32,21:43:32,10647,19,,,,7394.7,0
9281100,21:44:00,21:44:00,8602,20,,1,,7695.53,
10545010,21:20:00,21:20:00,8599,1,,,1,0,
10545010,21:20:18,21:20:18,8600,2,,,,152.68,0
10545010,21:21:55,21:21:55,10650,3,,,,408.74,0
10545010,21:22:49,21:22:49,10651,4,,,,912.63,0
10545010,21:23:12,21:23:12,10652,5,,,,1132.09,0
10545010,21:23:44,21:23:44,10653,6,,,,1396.94,0
10545010,21:24:55,21:24:55,10643,7,,,,1948.67,0
10545010,21:26:01,21:26:01,10645,8,,,,2349.95,0
10545010,21:27:18,21:27:18,8366,9,,,,3347.98,0
10545010,21:27:47,21:27:47,10820,10,,,,3591.32,0
10545010,21:28:22,21:28:22,10821,11,,,,3859.44,0
10545010,21:29:08,21:29:08,5541,12,,,,4225.56,0
10545010,21:30:17,21:30:17,5542,13,,,,4769.32,0
10545010,21:30:50,21:30:50,5543,14,,,,5035.02,0
10545010,21:31:51,21:31:51,1139,15,,,,5458.12,0
10545010,21:32:09,21:32:09,1140,16,,,,5588.87,0
10545010,21:32:25,21:32:25,1141,17,,,,5716.06,0
10545010,21:33:10,21:33:10,1142,18,,,,6086.77,0
10545010,21:33:47,21:33:47,9529,19,,,,6454.19,0
10545010,21:34:03,21:34:03,1144,20,,,,6579.85,0
10545010,21:35:24,21:35:24,1145,21,,,,7155.94,0
10545010,21:36:00,21:36:00,9526,22,,1,,7491.84,
10545080,21:20:00,21:20:00,8599,1,,,1,0,
10545080,21:20:18,21:20:18,8600,2,,,,152.68,0
10545080,21:21:55,21:21:55,10650,3,,,,408.74,0
10545080,21:22:49,21:22:49,10651,4,,,,912.63,0
10545080,21:23:12,21:23:12,10652,5,,,,1132.09,0
10545080,21:23:44,21:23:44,10653,6,,,,1396.94,0
10545080,21:24:55,21:24:55,10643,7,,,,1948.67,0
10545080,21:26:01,21:26:01,10645,8,,,,2349.95,0
10545080,21:27:18,21:27:18,8366,9,,,,3347.98,0
10545080,21:27:47,21:27:47,10820,10,,,,3591.32,0
10545080,21:28:22,21:28:22,10821,11,,,,3859.44,0
10545080,21:29:08,21:29:08,5541,12,,,,4225.56,0
10545080,21:30:17,21:30:17,5542,13,,,,4769.32,0
10545080,21:30:50,21:30:50,5543,14,,,,5035.02,0
10545080,21:31:51,21:31:51,1139,15,,,,5458.12,0
10545080,21:32:09,21:32:09,1140,16,,,,5588.87,0
10545080,21:32:25,21:32:25,1141,17,,,,5716.06,0
10545080,21:33:10,21:33:10,1142,18,,,,6086.77,0
10545080,21:33:47,21:33:47,9529,19,,,,6454.19,0
10545080,21:34:03,21:34:03,1144,20,,,,6579.85,0
10545080,21:35:24,21:35:24,1145,21,,,,7155.94,0
10545080,21:36:00,21:36:00,9526,22,,1,,7491.84,
10545110,21:20:00,21:20:00,8599,1,,,1,0,
10545110,21:20:18,21:20:18,8600,2,,,,152.68,0
10545110,21:21:55,21:21:55,10650,3,,,,408.74,0
10545110,21:22:49,21:22:49,10651,4,,,,912.63,0
10545110,21:23:12,21:23:12,10652,5,,,,1132.09,0
10545110,21:23:44,21:23:44,10653,6,,,,1396.94,0
10545110,21:24:55,21:24:55,10643,7,,,,1948.67,0
10545110,21:26:01,21:26:01,10645,8,,,,2349.95,0
10545110,21:27:18,21:27:18,8366,9,,,,3347.98,0
10545110,21:27:47,21:27:47,10820,10,,,,3591.32,0
10545110,21:28:22,21:28:22,10821,11,,,,3859.44,0
10545110,21:29:08,21:29:08,5541,12,,,,4225.56,0
10545110,21:30:17,21:30:17,5542,13,,,,4769.32,0
10545110,21:30:50,21:30:50,5543,14,,,,5035.02,0
10545110,21:31:51,21:31:51,1139,15,,,,5458.12,0
10545110,21:32:09,21:32:09,1140,16,,,,5588.87,0
10545110,21:32:25,21:32:25,1141,17,,,,5716.06,0
10545110,21:33:10,21:33:10,1142,18,,,,6086.77,0
10545110,21:33:47,21:33:47,9529,19,,,,6454.19,0
10545110,21:34:03,21:34:03,1144,20,,,,6579.85,0
10545110,21:35:24,21:35:24,1145,21,,,,7155.94,0
10545110,21:36:00,21:36:00,9526,22,,1,,7491.84,
10548020,20:18:00,20:18:00,8599,1,,,1,0,
10548020,20:18:16,20:18:16,8600,2,,,,152.68,0
10548020,20:19:40,20:19:40,10650,3,,,,408.74,0
10548020,20:20:28,20:20:28,10651,4,,,,912.63,0
10548020,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548020,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548020,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548020,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548020,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548020,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548020,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548020,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548020,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548020,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548020,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548020,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548020,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548020,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548020,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548020,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548020,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548020,20:32:00,20:32:00,9526,22,,1,,7491.84,
10548030,20:18:00,20:18:00,8599,1,,,1,0,
10548030,20:18:16,20:18:16,8600,2,,,,152.68,0
10548030,20:19:40,20:19:40,10650,3,,,,408.74,0
10548030,20:20:28,20:20:28,10651,4,,,,912.63,0
10548030,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548030,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548030,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548030,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548030,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548030,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548030,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548030,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548030,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548030,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548030,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548030,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548030,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548030,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548030,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548030,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548030,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548030,20:32:00,20:32:00,9526,22,,1,,7491.84,
10548040,20:18:00,20:18:00,8599,1,,,1,0,
10548040,20:18:16,20:18:16,8600,2,,,,152.68,0
10548040,20:19:40,20:19:40,10650,3,,,,408.74,0
10548040,20:20:28,20:20:28,10651,4,,,,912.63,0
10548040,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548040,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548040,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548040,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548040,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548040,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548040,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548040,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548040,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548040,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548040,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548040,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548040,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548040,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548040,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548040,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548040,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548040,20:32:00,20:32:00,9526,22,,1,,7491.84,
10548050,20:18:00,20:18:00,8599,1,,,1,0,
10548050,20:18:16,20:18:16,8600,2,,,,152.68,0
10548050,20:19:40,20:19:40,10650,3,,,,408.74,0
10548050,20:20:28,20:20:28,10651,4,,,,912.63,0
10548050,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548050,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548050,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548050,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548050,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548050,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548050,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548050,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548050,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548050,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548050,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548050,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548050,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548050,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548050,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548050,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548050,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548050,20:32:00,20:32:00,9526,22,,1,,7491.84,
10548060,20:18:00,20:18:00,8599,1,,,1,0,
10548060,20:18:16,20:18:16,8600,2,,,,152.68,0
10548060,20:19:40,20:19:40,10650,3,,,,408.74,0
10548060,20:20:28,20:20:28,10651,4,,,,912.63,0
10548060,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548060,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548060,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548060,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548060,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548060,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548060,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548060,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548060,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548060,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548060,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548060,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548060,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548060,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548060,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548060,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548060,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548060,20:32:00,20:32:00,9526,22,,1,,7491.84,
10548090,20:18:00,20:18:00,8599,1,,,1,0,
10548090,20:18:16,20:18:16,8600,2,,,,152.68,0
10548090,20:19:40,20:19:40,10650,3,,,,408.74,0
10548090,20:20:28,20:20:28,10651,4,,,,912.63,0
10548090,20:20:48,20:20:48,10652,5,,,,1132.09,0
10548090,20:21:16,20:21:16,10653,6,,,,1396.94,0
10548090,20:22:18,20:22:18,10643,7,,,,1948.67,0
10548090,20:23:16,20:23:16,10645,8,,,,2349.95,0
10548090,20:24:24,20:24:24,8366,9,,,,3347.98,0
10548090,20:24:49,20:24:49,10820,10,,,,3591.32,0
10548090,20:25:19,20:25:19,10821,11,,,,3859.44,0
10548090,20:25:59,20:25:59,5541,12,,,,4225.56,0
10548090,20:27:00,20:27:00,5542,13,,,,4769.32,0
10548090,20:27:29,20:27:29,5543,14,,,,5035.02,0
10548090,20:28:22,20:28:22,1139,15,,,,5458.12,0
10548090,20:28:38,20:28:38,1140,16,,,,5588.87,0
10548090,20:28:52,20:28:52,1141,17,,,,5716.06,0
10548090,20:29:31,20:29:31,1142,18,,,,6086.77,0
10548090,20:30:04,20:30:04,9529,19,,,,6454.19,0
10548090,20:30:17,20:30:17,1144,20,,,,6579.85,0
10548090,20:31:28,20:31:28,1145,21,,,,7155.94,0
10548090,20:32:00,20:32:00,9526,22,,1,,7491.84,
10726010,07:20:00,07:20:00,8599,1,,,1,0,
10726010,07:20:18,07:20:18,8600,2,,,,152.68,0
10726010,07:21:55,07:21:55,10650,3,,,,408.74,0
10726010,07:22:49,07:22:49,10651,4,,,,912.63,0
10726010,07:23:12,07:23:12,10652,5,,,,1132.09,0
10726010,07:23:44,07:23:44,10653,6,,,,1396.94,0
10726010,07:24:55,07:24:55,10643,7,,,,1948.67,0
10726010,07:26:01,07:26:01,10645,8,,,,2349.95,0
10726010,07:27:18,07:27:18,8366,9,,,,3347.98,0
10726010,07:27:47,07:27:47,10820,10,,,,3591.32,0
10726010,07:28:22,07:28:22,10821,11,,,,3859.44,0
10726010,07:29:08,07:29:08,5541,12,,,,4225.56,0
10726010,07:30:17,07:30:17,5542,13,,,,4769.32,0
10726010,07:30:50,07:30:50,5543,14,,,,5035.02,0
10726010,07:31:51,07:31:51,1139,15,,,,5458.12,0
10726010,07:32:09,07:32:09,1140,16,,,,5588.87,0
10726010,07:32:25,07:32:25,1141,17,,,,5716.06,0
10726010,07:33:10,07:33:10,1142,18,,,,6086.77,0
10726010,07:33:47,07:33:47,9529,19,,,,6454.19,0
10726010,07:34:03,07:34:03,1144,20,,,,6579.85,0
10726010,07:35:24,07:35:24,1145,21,,,,7155.94,0
10726010,07:36:00,07:36:00,9526,22,,1,,7491.84,
10726080,07:20:00,07:20:00,8599,1,,,1,0,
10726080,07:20:18,07:20:18,8600,2,,,,152.68,0
10726080,07:21:55,07:21:55,10650,3,,,,408.74,0
10726080,07:22:49,07:22:49,10651,4,,,,912.63,0
10726080,07:23:12,07:23:12,10652,5,,,,1132.09,0
10726080,07:23:44,07:23:44,10653,6,,,,1396.94,0
10726080,07:24:55,07:24:55,10643,7,,,,1948.67,0
10726080,07:26:01,07:26:01,10645,8,,,,2349.95,0
10726080,07:27:18,07:27:18,8366,9,,,,3347.98,0
10726080,07:27:47,07:27:47,10820,10,,,,3591.32,0
10726080,07:28:22,07:28:22,10821,11,,,,3859.44,0
10726080,07:29:08,07:29:08,5541,12,,,,4225.56,0
10726080,07:30:17,07:30:17,5542,13,,,,4769.32,0
10726080,07:30:50,07:30:50,5543,14,,,,5035.02,0
10726080,07:31:51,07:31:51,1139,15,,,,5458.12,0
10726080,07:32:09,07:32:09,1140,16,,,,5588.87,0
10726080,07:32:25,07:32:25,1141,17,,,,5716.06,0
10726080,07:33:10,07:33:10,1142,18,,,,6086.77,0
10726080,07:33:47,07:33:47,9529,19,,,,6454.19,0
10726080,07:34:03,07:34:03,1144,20,,,,6579.85,0
10726080,07:35:24,07:35:24,1145,21,,,,7155.94,0
10726080,07:36:00,07:36:00,9526,22,,1,,7491.84,
10726110,07:20:00,07:20:00,8599,1,,,1,0,
10726110,07:20:18,07:20:18,8600,2,,,,152.68,0
10726110,07:21:55,07:21:55,10650,3,,,,408.74,0
10726110,07:22:49,07:22:49,10651,4,,,,912.63,0
10726110,07:23:12,07:23:12,10652,5,,,,1132.09,0
10726110,07:23:44,07:23:44,10653,6,,,,1396.94,0
10726110,07:24:55,07:24:55,10643,7,,,,1948.67,0
10726110,07:26:01,07:26:01,10645,8,,,,2349.95,0
10726110,07:27:18,07:27:18,8366,9,,,,3347.98,0
10726110,07:27:47,07:27:47,10820,10,,,,3591.32,0
10726110,07:28:22,07:28:22,10821,11,,,,3859.44,0
10726110,07:29:08,07:29:08,5541,12,,,,4225.56,0
10726110,07:30:17,07:30:17,5542,13,,,,4769.32,0
10726110,07:30:50,07:30:50,5543,14,,,,5035.02,0
10726110,07:31:51,07:31:51,1139,15,,,,5458.12,0
10726110,07:32:09,07:32:09,1140,16,,,,5588.87,0
10726110,07:32:25,07:32:25,1141,17,,,,5716.06,0
10726110,07:33:10,07:33:10,1142,18,,,,6086.77,0
10726110,07:33:47,07:33:47,9529,19,,,,6454.19,0
10726110,07:34:03,07:34:03,1144,20,,,,6579.85,0
10726110,07:35:24,07:35:24,1145,21,,,,7155.94,0
10726110,07:36:00,07:36:00,9526,22,,1,,7491.84,
10789070,08:50:00,08:50:00,8599,1,,,1,0,
10789070,08:50:18,08:50:18,8600,2,,,,152.68,0
10789070,08:51:55,08:51:55,10650,3,,,,408.74,0
10789070,08:52:49,08:52:49,10651,4,,,,912.63,0
10789070,08:53:12,08:53:12,10652,5,,,,1132.09,0
10789070,08:53:44,08:53:44,10653,6,,,,1396.94,0
10789070,08:54:55,08:54:55,10643,7,,,,1948.67,0
10789070,08:56:01,08:56:01,10645,8,,,,2349.95,0
10789070,08:57:18,08:57:18,8366,9,,,,3347.98,0
10789070,08:57:47,08:57:47,10820,10,,,,3591.32,0
10789070,08:58:22,08:58:22,10821,11,,,,3859.44,0
10789070,08:59:08,08:59:08,5541,12,,,,4225.56,0
10789070,09:00:17,09:00:17,5542,13,,,,4769.32,0
10789070,09:00:50,09:00:50,5543,14,,,,5035.02,0
10789070,09:01:51,09:01:51,1139,15,,,,5458.12,0
10789070,09:02:09,09:02:09,1140,16,,,,5588.87,0
10789070,09:02:25,09:02:25,1141,17,,,,5716.06,0
10789070,09:03:10,09:03:10,1142,18,,,,6086.77,0
10789070,09:03:47,09:03:47,9529,19,,,,6454.19,0
10789070,09:04:03,09:04:03,1144,20,,,,6579.85,0
10789070,09:05:24,09:05:24,1145,21,,,,7155.94,0
10789070,09:06:00,09:06:00,9526,22,,1,,7491.84,
10789100,08:50:00,08:50:00,8599,1,,,1,0,
10789100,08:50:18,08:50:18,8600,2,,,,152.68,0
10789100,08:51:55,08:51:55,10650,3,,,,408.74,0
10789100,08:52:49,08:52:49,10651,4,,,,912.63,0
10789100,08:53:12,08:53:12,10652,5,,,,1132.09,0
10789100,08:53:44,08:53:44,10653,6,,,,1396.94,0
10789100,08:54:55,08:54:55,10643,7,,,,1948.67,0
10789100,08:56:01,08:56:01,10645,8,,,,2349.95,0
10789100,08:57:18,08:57:18,8366,9,,,,3347.98,0
10789100,08:57:47,08:57:47,10820,10,,,,3591.32,0
10789100,08:58:22,08:58:22,10821,11,,,,3859.44,0
10789100,08:59:08,08:59:08,5541,12,,,,4225.56,0
10789100,09:00:17,09:00:17,5542,13,,,,4769.32,0
10789100,09:00:50,09:00:50,5543,14,,,,5035.02,0
10789100,09:01:51,09:01:51,1139,15,,,,5458.12,0
10789100,09:02:09,09:02:09,1140,16,,,,5588.87,0
10789100,09:02:25,09:02:25,1141,17,,,,5716.06,0
10789100,09:03:10,09:03:10,1142,18,,,,6086.77,0
10789100,09:03:47,09:03:47,9529,19,,,,6454.19,0
10789100,09:04:03,09:04:03,1144,20,,,,6579.85,0
10789100,09:05:24,09:05:24,1145,21,,,,7155.94,0
10789100,09:06:00,09:06:00,9526,22,,1,,7491.84,
10847070,14:50:00,14:50:00,8599,1,,,1,0,
10847070,14:50:19,14:50:19,8600,2,,,,152.68,0
10847070,14:52:02,14:52:02,10650,3,,,,408.74,0
10847070,14:53:00,14:53:00,10651,4,,,,912.63,0
10847070,14:53:24,14:53:24,10652,5,,,,1132.09,0
10847070,14:53:58,14:53:58,10653,6,,,,1396.94,0
10847070,14:55:13,14:55:13,10643,7,,,,1948.67,0
10847070,14:56:23,14:56:23,10645,8,,,,2349.95,0
10847070,14:57:46,14:57:46,8366,9,,,,3347.98,0
10847070,14:58:17,14:58:17,10820,10,,,,3591.32,0
10847070,14:58:53,14:58:53,10821,11,,,,3859.44,0
10847070,14:59:42,14:59:42,5541,12,,,,4225.56,0
10847070,15:00:56,15:00:56,5542,13,,,,4769.32,0
10847070,15:01:31,15:01:31,5543,14,,,,5035.02,0
10847070,15:02:35,15:02:35,1139,15,,,,5458.12,0
10847070,15:02:55,15:02:55,1140,16,,,,5588.87,0
10847070,15:03:12,15:03:12,1141,17,,,,5716.06,0
10847070,15:03:59,15:03:59,1142,18,,,,6086.77,0
10847070,15:04:39,15:04:39,9529,19,,,,6454.19,0
10847070,15:04:56,15:04:56,1144,20,,,,6579.85,0
10847070,15:06:21,15:06:21,1145,21,,,,7155.94,0
10847070,15:07:00,15:07:00,9526,22,,1,,7491.84,
10847100,14:50:00,14:50:00,8599,1,,,1,0,
10847100,14:50:19,14:50:19,8600,2,,,,152.68,0
10847100,14:52:02,14:52:02,10650,3,,,,408.74,0
10847100,14:53:00,14:53:00,10651,4,,,,912.63,0
10847100,14:53:24,14:53:24,10652,5,,,,1132.09,0
10847100,14:53:58,14:53:58,10653,6,,,,1396.94,0
10847100,14:55:13,14:55:13,10643,7,,,,1948.67,0
10847100,14:56:23,14:56:23,10645,8,,,,2349.95,0
10847100,14:57:46,14:57:46,8366,9,,,,3347.98,0
10847100,14:58:17,14:58:17,10820,10,,,,3591.32,0
10847100,14:58:53,14:58:53,10821,11,,,,3859.44,0
10847100,14:59:42,14:59:42,5541,12,,,,4225.56,0
10847100,15:00:56,15:00:56,5542,13,,,,4769.32,0
10847100,15:01:31,15:01:31,5543,14,,,,5035.02,0
10847100,15:02:35,15:02:35,1139,15,,,,5458.12,0
10847100,15:02:55,15:02:55,1140,16,,,,5588.87,0
10847100,15:03:12,15:03:12,1141,17,,,,5716.06,0
10847100,15:03:59,15:03:59,1142,18,,,,6086.77,0
10847100,15:04:39,15:04:39,9529,19,,,,6454.19,0
10847100,15:04:56,15:04:56,1144,20,,,,6579.85,0
10847100,15:06:21,15:06:21,1145,21,,,,7155.94,0
10847100,15:07:00,15:07:00,9526,22,,1,,7491.84,
11414070,20:50:00,20:50:00,8599,1,,,1,0,
11414070,20:50:18,20:50:18,8600,2,,,,152.68,0
11414070,20:51:55,20:51:55,10650,3,,,,408.74,0
11414070,20:52:49,20:52:49,10651,4,,,,912.63,0
11414070,20:53:12,20:53:12,10652,5,,,,1132.09,0
11414070,20:53:44,20:53:44,10653,6,,,,1396.94,0
11414070,20:54:55,20:54:55,10643,7,,,,1948.67,0
11414070,20:56:01,20:56:01,10645,8,,,,2349.95,0
11414070,20:57:18,20:57:18,8366,9,,,,3347.98,0
11414070,20:57:47,20:57:47,10820,10,,,,3591.32,0
11414070,20:58:22,20:58:22,10821,11,,,,3859.44,0
11414070,20:59:08,20:59:08,5541,12,,,,4225.56,0
11414070,21:00:17,21:00:17,5542,13,,,,4769.32,0
11414070,21:00:50,21:00:50,5543,14,,,,5035.02,0
11414070,21:01:51,21:01:51,1139,15,,,,5458.12,0
11414070,21:02:09,21:02:09,1140,16,,,,5588.87,0
11414070,21:02:25,21:02:25,1141,17,,,,5716.06,0
11414070,21:03:10,21:03:10,1142,18,,,,6086.77,0
11414070,21:03:47,21:03:47,9529,19,,,,6454.19,0
11414070,21:04:03,21:04:03,1144,20,,,,6579.85,0
11414070,21:05:24,21:05:24,1145,21,,,,7155.94,0
11414070,21:06:00,21:06:00,9526,22,,1,,7491.84,
11414100,20:50:00,20:50:00,8599,1,,,1,0,
11414100,20:50:18,20:50:18,8600,2,,,,152.68,0
11414100,20:51:55,20:51:55,10650,3,,,,408.74,0
11414100,20:52:49,20:52:49,10651,4,,,,912.63,0
11414100,20:53:12,20:53:12,10652,5,,,,1132.09,0
11414100,20:53:44,20:53:44,10653,6,,,,1396.94,0
11414100,20:54:55,20:54:55,10643,7,,,,1948.67,0
11414100,20:56:01,20:56:01,10645,8,,,,2349.95,0
11414100,20:57:18,20:57:18,8366,9,,,,3347.98,0
11414100,20:57:47,20:57:47,10820,10,,,,3591.32,0
11414100,20:58:22,20:58:22,10821,11,,,,3859.44,0
11414100,20:59:08,20:59:08,5541,12,,,,4225.56,0
11414100,21:00:17,21:00:17,5542,13,,,,4769.32,0
11414100,21:00:50,21:00:50,5543,14,,,,5035.02,0
11414100,21:01:51,21:01:51,1139,15,,,,5458.12,0
11414100,21:02:09,21:02:09,1140,16,,,,5588.87,0
11414100,21:02:25,21:02:25,1141,17,,,,5716.06,0
11414100,21:03:10,21:03:10,1142,18,,,,6086.77,0
11414100,21:03:47,21:03:47,9529,19,,,,6454.19,0
11414100,21:04:03,21:04:03,1144,20,,,,6579.85,0
11414100,21:05:24,21:05:24,1145,21,,,,7155.94,0
11414100,21:06:00,21:06:00,9526,22,,1,,7491.84,
11420010,12:20:00,12:20:00,8599,1,,,1,0,
11420010,12:20:19,12:20:19,8600,2,,,,152.68,0
11420010,12:22:02,12:22:02,10650,3,,,,408.74,0
11420010,12:23:00,12:23:00,10651,4,,,,912.63,0
11420010,12:23:24,12:23:24,10652,5,,,,1132.09,0
11420010,12:23:58,12:23:58,10653,6,,,,1396.94,0
11420010,12:25:13,12:25:13,10643,7,,,,1948.67,0
11420010,12:26:23,12:26:23,10645,8,,,,2349.95,0
11420010,12:27:46,12:27:46,8366,9,,,,3347.98,0
11420010,12:28:17,12:28:17,10820,10,,,,3591.32,0
11420010,12:28:53,12:28:53,10821,11,,,,3859.44,0
11420010,12:29:42,12:29:42,5541,12,,,,4225.56,0
11420010,12:30:56,12:30:56,5542,13,,,,4769.32,0
11420010,12:31:31,12:31:31,5543,14,,,,5035.02,0
11420010,12:32:35,12:32:35,1139,15,,,,5458.12,0
11420010,12:32:55,12:32:55,1140,16,,,,5588.87,0
11420010,12:33:12,12:33:12,1141,17,,,,5716.06,0
11420010,12:33:59,12:33:59,1142,18,,,,6086.77,0
11420010,12:34:39,12:34:39,9529,19,,,,6454.19,0
11420010,12:34:56,12:34:56,1144,20,,,,6579.85,0
11420010,12:36:21,12:36:21,1145,21,,,,7155.94,0
11420010,12:37:00,12:37:00,9526,22,,1,,7491.84,
11420080,12:20:00,12:20:00,8599,1,,,1,0,
11420080,12:20:19,12:20:19,8600,2,,,,152.68,0
11420080,12:22:02,12:22:02,10650,3,,,,408.74,0
11420080,12:23:00,12:23:00,10651,4,,,,912.63,0
11420080,12:23:24,12:23:24,10652,5,,,,1132.09,0
11420080,12:23:58,12:23:58,10653,6,,,,1396.94,0
11420080,12:25:13,12:25:13,10643,7,,,,1948.67,0
11420080,12:26:23,12:26:23,10645,8,,,,2349.95,0
11420080,12:27:46,12:27:46,8366,9,,,,3347.98,0
11420080,12:28:17,12:28:17,10820,10,,,,3591.32,0
11420080,12:28:53,12:28:53,10821,11,,,,3859.44,0
11420080,12:29:42,12:29:42,5541,12,,,,4225.56,0
11420080,12:30:56,12:30:56,5542,13,,,,4769.32,0
11420080,12:31:31,12:31:31,5543,14,,,,5035.02,0
11420080,12:32:35,12:32:35,1139,15,,,,5458.12,0
11420080,12:32:55,12:32:55,1140,16,,,,5588.87,0
11420080,12:33:12,12:33:12,1141,17,,,,5716.06,0
11420080,12:33:59,12:33:59,1142,18,,,,6086.77,0
11420080,12:34:39,12:34:39,9529,19,,,,6454.19,0
11420080,12:34:56,12:34:56,1144,20,,,,6579.85,0
11420080,12:36:21,12:36:21,1145,21,,,,7155.94,0
11420080,12:37:00,12:37:00,9526,22,,1,,7491.84,
11420110,12:20:00,12:20:00,8599,1,,,1,0,
11420110,12:20:19,12:20:19,8600,2,,,,152.68,0
11420110,12:22:02,12:22:02,10650,3,,,,408.74,0
11420110,12:23:00,12:23:00,10651,4,,,,912.63,0
11420110,12:23:24,12:23:24,10652,5,,,,1132.09,0
11420110,12:23:58,12:23:58,10653,6,,,,1396.94,0
11420110,12:25:13,12:25:13,10643,7,,,,1948.67,0
11420110,12:26:23,12:26:23,10645,8,,,,2349.95,0
11420110,12:27:46,12:27:46,8366,9,,,,3347.98,0
11420110,12:28:17,12:28:17,10820,10,,,,3591.32,0
11420110,12:28:53,12:28:53,10821,11,,,,3859.44,0
11420110,12:29:42,12:29:42,5541,12,,,,4225.56,0
11420110,12:30:56,12:30:56,5542,13,,,,4769.32,0
11420110,12:31:31,12:31:31,5543,14,,,,5035.02,0
11420110,12:32:35,12:32:35,1139,15,,,,5458.12,0
11420110,12:32:55,12:32:55,1140,16,,,,5588.87,0
11420110,12:33:12,12:33:12,1141,17,,,,5716.06,0
11420110,12:33:59,12:33:59,1142,18,,,,6086.77,0
11420110,12:34:39,12:34:39,9529,19,,,,6454.19,0
11420110,12:34:56,12:34:56,1144,20,,,,6579.85,0
11420110,12:36:21,12:36:21,1145,21,,,,7155.94,0
11420110,12:37:00,12:37:00,9526,22,,1,,7491.84,
11662020,10:18:00,10:18:00,8599,1,,,1,0,
11662020,10:18:17,10:18:17,8600,2,,,,152.68,0
11662020,10:19:47,10:19:47,10650,3,,,,408.74,0
11662020,10:20:39,10:20:39,10651,4,,,,912.63,0
11662020,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662020,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662020,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662020,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662020,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662020,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662020,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662020,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662020,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662020,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662020,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662020,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662020,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662020,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662020,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662020,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662020,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662020,10:33:00,10:33:00,9526,22,,1,,7491.84,
11662030,10:18:00,10:18:00,8599,1,,,1,0,
11662030,10:18:17,10:18:17,8600,2,,,,152.68,0
11662030,10:19:47,10:19:47,10650,3,,,,408.74,0
11662030,10:20:39,10:20:39,10651,4,,,,912.63,0
11662030,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662030,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662030,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662030,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662030,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662030,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662030,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662030,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662030,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662030,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662030,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662030,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662030,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662030,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662030,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662030,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662030,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662030,10:33:00,10:33:00,9526,22,,1,,7491.84,
11662040,10:18:00,10:18:00,8599,1,,,1,0,
11662040,10:18:17,10:18:17,8600,2,,,,152.68,0
11662040,10:19:47,10:19:47,10650,3,,,,408.74,0
11662040,10:20:39,10:20:39,10651,4,,,,912.63,0
11662040,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662040,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662040,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662040,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662040,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662040,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662040,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662040,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662040,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662040,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662040,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662040,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662040,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662040,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662040,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662040,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662040,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662040,10:33:00,10:33:00,9526,22,,1,,7491.84,
11662050,10:18:00,10:18:00,8599,1,,,1,0,
11662050,10:18:17,10:18:17,8600,2,,,,152.68,0
11662050,10:19:47,10:19:47,10650,3,,,,408.74,0
11662050,10:20:39,10:20:39,10651,4,,,,912.63,0
11662050,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662050,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662050,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662050,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662050,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662050,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662050,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662050,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662050,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662050,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662050,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662050,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662050,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662050,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662050,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662050,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662050,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662050,10:33:00,10:33:00,9526,22,,1,,7491.84,
11662060,10:18:00,10:18:00,8599,1,,,1,0,
11662060,10:18:17,10:18:17,8600,2,,,,152.68,0
11662060,10:19:47,10:19:47,10650,3,,,,408.74,0
11662060,10:20:39,10:20:39,10651,4,,,,912.63,0
11662060,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662060,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662060,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662060,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662060,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662060,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662060,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662060,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662060,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662060,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662060,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662060,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662060,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662060,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662060,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662060,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662060,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662060,10:33:00,10:33:00,9526,22,,1,,7491.84,
11662090,10:18:00,10:18:00,8599,1,,,1,0,
11662090,10:18:17,10:18:17,8600,2,,,,152.68,0
11662090,10:19:47,10:19:47,10650,3,,,,408.74,0
11662090,10:20:39,10:20:39,10651,4,,,,912.63,0
11662090,10:21:00,10:21:00,10652,5,,,,1132.09,0
11662090,10:21:30,10:21:30,10653,6,,,,1396.94,0
11662090,10:22:36,10:22:36,10643,7,,,,1948.67,0
11662090,10:23:38,10:23:38,10645,8,,,,2349.95,0
11662090,10:24:51,10:24:51,8366,9,,,,3347.98,0
11662090,10:25:18,10:25:18,10820,10,,,,3591.32,0
11662090,10:25:50,10:25:50,10821,11,,,,3859.44,0
11662090,10:26:34,10:26:34,5541,12,,,,4225.56,0
11662090,10:27:38,10:27:38,5542,13,,,,4769.32,0
11662090,10:28:09,10:28:09,5543,14,,,,5035.02,0
11662090,10:29:06,10:29:06,1139,15,,,,5458.12,0
11662090,10:29:24,10:29:24,1140,16,,,,5588.87,0
11662090,10:29:38,10:29:38,1141,17,,,,5716.06,0
11662090,10:30:20,10:30:20,1142,18,,,,6086.77,0
11662090,10:30:55,10:30:55,9529,19,,,,6454.19,0
11662090,10:31:10,10:31:10,1144,20,,,,6579.85,0
11662090,10:32:26,10:32:26,1145,21,,,,7155.94,0
11662090,10:33:00,10:33:00,9526,22,,1,,7491.84,
11856020,18:22:00,18:22:00,8599,1,,,1,0,
11856020,18:22:18,18:22:18,8600,2,,,,152.68,0
11856020,18:23:55,18:23:55,10650,3,,,,408.74,0
11856020,18:24:49,18:24:49,10651,4,,,,912.63,0
11856020,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856020,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856020,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856020,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856020,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856020,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856020,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856020,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856020,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856020,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856020,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856020,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856020,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856020,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856020,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856020,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856020,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856020,18:38:00,18:38:00,9526,22,,1,,7491.84,
11856030,18:22:00,18:22:00,8599,1,,,1,0,
11856030,18:22:18,18:22:18,8600,2,,,,152.68,0
11856030,18:23:55,18:23:55,10650,3,,,,408.74,0
11856030,18:24:49,18:24:49,10651,4,,,,912.63,0
11856030,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856030,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856030,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856030,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856030,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856030,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856030,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856030,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856030,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856030,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856030,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856030,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856030,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856030,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856030,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856030,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856030,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856030,18:38:00,18:38:00,9526,22,,1,,7491.84,
11856040,18:22:00,18:22:00,8599,1,,,1,0,
11856040,18:22:18,18:22:18,8600,2,,,,152.68,0
11856040,18:23:55,18:23:55,10650,3,,,,408.74,0
11856040,18:24:49,18:24:49,10651,4,,,,912.63,0
11856040,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856040,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856040,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856040,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856040,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856040,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856040,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856040,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856040,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856040,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856040,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856040,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856040,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856040,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856040,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856040,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856040,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856040,18:38:00,18:38:00,9526,22,,1,,7491.84,
11856050,18:22:00,18:22:00,8599,1,,,1,0,
11856050,18:22:18,18:22:18,8600,2,,,,152.68,0
11856050,18:23:55,18:23:55,10650,3,,,,408.74,0
11856050,18:24:49,18:24:49,10651,4,,,,912.63,0
11856050,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856050,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856050,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856050,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856050,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856050,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856050,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856050,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856050,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856050,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856050,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856050,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856050,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856050,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856050,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856050,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856050,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856050,18:38:00,18:38:00,9526,22,,1,,7491.84,
11856060,18:22:00,18:22:00,8599,1,,,1,0,
11856060,18:22:18,18:22:18,8600,2,,,,152.68,0
11856060,18:23:55,18:23:55,10650,3,,,,408.74,0
11856060,18:24:49,18:24:49,10651,4,,,,912.63,0
11856060,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856060,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856060,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856060,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856060,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856060,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856060,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856060,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856060,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856060,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856060,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856060,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856060,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856060,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856060,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856060,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856060,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856060,18:38:00,18:38:00,9526,22,,1,,7491.84,
11856090,18:22:00,18:22:00,8599,1,,,1,0,
11856090,18:22:18,18:22:18,8600,2,,,,152.68,0
11856090,18:23:55,18:23:55,10650,3,,,,408.74,0
11856090,18:24:49,18:24:49,10651,4,,,,912.63,0
11856090,18:25:12,18:25:12,10652,5,,,,1132.09,0
11856090,18:25:44,18:25:44,10653,6,,,,1396.94,0
11856090,18:26:55,18:26:55,10643,7,,,,1948.67,0
11856090,18:28:01,18:28:01,10645,8,,,,2349.95,0
11856090,18:29:18,18:29:18,8366,9,,,,3347.98,0
11856090,18:29:47,18:29:47,10820,10,,,,3591.32,0
11856090,18:30:22,18:30:22,10821,11,,,,3859.44,0
11856090,18:31:08,18:31:08,5541,12,,,,4225.56,0
11856090,18:32:17,18:32:17,5542,13,,,,4769.32,0
11856090,18:32:50,18:32:50,5543,14,,,,5035.02,0
11856090,18:33:51,18:33:51,1139,15,,,,5458.12,0
11856090,18:34:09,18:34:09,1140,16,,,,5588.87,0
11856090,18:34:25,18:34:25,1141,17,,,,5716.06,0
11856090,18:35:10,18:35:10,1142,18,,,,6086.77,0
11856090,18:35:47,18:35:47,9529,19,,,,6454.19,0
11856090,18:36:03,18:36:03,1144,20,,,,6579.85,0
11856090,18:37:24,18:37:24,1145,21,,,,7155.94,0
11856090,18:38:00,18:38:00,9526,22,,1,,7491.84,
12664020,07:47:00,07:47:00,8599,1,,,1,0,
12664020,07:47:17,07:47:17,8600,2,,,,152.68,0
12664020,07:48:47,07:48:47,10650,3,,,,408.74,0
12664020,07:49:39,07:49:39,10651,4,,,,912.63,0
12664020,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664020,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664020,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664020,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664020,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664020,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664020,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664020,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664020,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664020,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664020,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664020,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664020,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664020,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664020,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664020,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664020,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664020,08:02:00,08:02:00,9526,22,,1,,7491.84,
12664030,07:47:00,07:47:00,8599,1,,,1,0,
12664030,07:47:17,07:47:17,8600,2,,,,152.68,0
12664030,07:48:47,07:48:47,10650,3,,,,408.74,0
12664030,07:49:39,07:49:39,10651,4,,,,912.63,0
12664030,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664030,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664030,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664030,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664030,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664030,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664030,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664030,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664030,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664030,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664030,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664030,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664030,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664030,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664030,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664030,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664030,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664030,08:02:00,08:02:00,9526,22,,1,,7491.84,
12664040,07:47:00,07:47:00,8599,1,,,1,0,
12664040,07:47:17,07:47:17,8600,2,,,,152.68,0
12664040,07:48:47,07:48:47,10650,3,,,,408.74,0
12664040,07:49:39,07:49:39,10651,4,,,,912.63,0
12664040,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664040,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664040,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664040,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664040,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664040,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664040,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664040,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664040,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664040,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664040,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664040,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664040,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664040,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664040,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664040,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664040,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664040,08:02:00,08:02:00,9526,22,,1,,7491.84,
12664050,07:47:00,07:47:00,8599,1,,,1,0,
12664050,07:47:17,07:47:17,8600,2,,,,152.68,0
12664050,07:48:47,07:48:47,10650,3,,,,408.74,0
12664050,07:49:39,07:49:39,10651,4,,,,912.63,0
12664050,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664050,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664050,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664050,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664050,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664050,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664050,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664050,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664050,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664050,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664050,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664050,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664050,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664050,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664050,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664050,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664050,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664050,08:02:00,08:02:00,9526,22,,1,,7491.84,
12664060,07:47:00,07:47:00,8599,1,,,1,0,
12664060,07:47:17,07:47:17,8600,2,,,,152.68,0
12664060,07:48:47,07:48:47,10650,3,,,,408.74,0
12664060,07:49:39,07:49:39,10651,4,,,,912.63,0
12664060,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664060,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664060,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664060,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664060,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664060,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664060,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664060,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664060,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664060,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664060,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664060,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664060,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664060,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664060,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664060,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664060,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664060,08:02:00,08:02:00,9526,22,,1,,7491.84,
12664090,07:47:00,07:47:00,8599,1,,,1,0,
12664090,07:47:17,07:47:17,8600,2,,,,152.68,0
12664090,07:48:47,07:48:47,10650,3,,,,408.74,0
12664090,07:49:39,07:49:39,10651,4,,,,912.63,0
12664090,07:50:00,07:50:00,10652,5,,,,1132.09,0
12664090,07:50:30,07:50:30,10653,6,,,,1396.94,0
12664090,07:51:36,07:51:36,10643,7,,,,1948.67,0
12664090,07:52:38,07:52:38,10645,8,,,,2349.95,0
12664090,07:53:51,07:53:51,8366,9,,,,3347.98,0
12664090,07:54:18,07:54:18,10820,10,,,,3591.32,0
12664090,07:54:50,07:54:50,10821,11,,,,3859.44,0
12664090,07:55:34,07:55:34,5541,12,,,,4225.56,0
12664090,07:56:38,07:56:38,5542,13,,,,4769.32,0
12664090,07:57:09,07:57:09,5543,14,,,,5035.02,0
12664090,07:58:06,07:58:06,1139,15,,,,5458.12,0
12664090,07:58:24,07:58:24,1140,16,,,,5588.87,0
12664090,07:58:38,07:58:38,1141,17,,,,5716.06,0
12664090,07:59:20,07:59:20,1142,18,,,,6086.77,0
12664090,07:59:55,07:59:55,9529,19,,,,6454.19,0
12664090,08:00:10,08:00:10,1144,20,,,,6579.85,0
12664090,08:01:26,08:01:26,1145,21,,,,7155.94,0
12664090,08:02:00,08:02:00,9526,22,,1,,7491.84,
13394070,06:50:00,06:50:00,8599,1,,,1,0,
13394070,06:50:18,06:50:18,8600,2,,,,152.68,0
13394070,06:51:55,06:51:55,10650,3,,,,408.74,0
13394070,06:52:49,06:52:49,10651,4,,,,912.63,0
13394070,06:53:12,06:53:12,10652,5,,,,1132.09,0
13394070,06:53:44,06:53:44,10653,6,,,,1396.94,0
13394070,06:54:55,06:54:55,10643,7,,,,1948.67,0
13394070,06:56:01,06:56:01,10645,8,,,,2349.95,0
13394070,06:57:18,06:57:18,8366,9,,,,3347.98,0
13394070,06:57:47,06:57:47,10820,10,,,,3591.32,0
13394070,06:58:22,06:58:22,10821,11,,,,3859.44,0
13394070,06:59:08,06:59:08,5541,12,,,,4225.56,0
13394070,07:00:17,07:00:17,5542,13,,,,4769.32,0
13394070,07:00:50,07:00:50,5543,14,,,,5035.02,0
13394070,07:01:51,07:01:51,1139,15,,,,5458.12,0
13394070,07:02:09,07:02:09,1140,16,,,,5588.87,0
13394070,07:02:25,07:02:25,1141,17,,,,5716.06,0
13394070,07:03:10,07:03:10,1142,18,,,,6086.77,0
13394070,07:03:47,07:03:47,9529,19,,,,6454.19,0
13394070,07:04:03,07:04:03,1144,20,,,,6579.85,0
13394070,07:05:24,07:05:24,1145,21,,,,7155.94,0
13394070,07:06:00,07:06:00,9526,22,,1,,7491.84,
13394100,06:50:00,06:50:00,8599,1,,,1,0,
13394100,06:50:18,06:50:18,8600,2,,,,152.68,0
13394100,06:51:55,06:51:55,10650,3,,,,408.74,0
13394100,06:52:49,06:52:49,10651,4,,,,912.63,0
13394100,06:53:12,06:53:12,10652,5,,,,1132.09,0
13394100,06:53:44,06:53:44,10653,6,,,,1396.94,0
13394100,06:54:55,06:54:55,10643,7,,,,1948.67,0
13394100,06:56:01,06:56:01,10645,8,,,,2349.95,0
13394100,06:57:18,06:57:18,8366,9,,,,3347.98,0
13394100,06:57:47,06:57:47,10820,10,,,,3591.32,0
13394100,06:58:22,06:58:22,10821,11,,,,3859.44,0
13394100,06:59:08,06:59:08,5541,12,,,,4225.56,0
13394100,07:00:17,07:00:17,5542,13,,,,4769.32,0
13394100,07:00:50,07:00:50,5543,14,,,,5035.02,0
13394100,07:01:51,07:01:51,1139,15,,,,5458.12,0
13394100,07:02:09,07:02:09,1140,16,,,,5588.87,0
13394100,07:02:25,07:02:25,1141,17,,,,5716.06,0
13394100,07:03:10,07:03:10,1142,18,,,,6086.77,0
13394100,07:03:47,07:03:47,9529,19,,,,6454.19,0
13394100,07:04:03,07:04:03,1144,20,,,,6579.85,0
13394100,07:05:24,07:05:24,1145,21,,,,7155.94,0
13394100,07:06:00,07:06:00,9526,22,,1,,7491.84,
13415010,11:20:00,11:20:00,8599,1,,,1,0,
13415010,11:20:19,11:20:19,8600,2,,,,152.68,0
13415010,11:22:02,11:22:02,10650,3,,,,408.74,0
13415010,11:23:00,11:23:00,10651,4,,,,912.63,0
13415010,11:23:24,11:23:24,10652,5,,,,1132.09,0
13415010,11:23:58,11:23:58,10653,6,,,,1396.94,0
13415010,11:25:13,11:25:13,10643,7,,,,1948.67,0
13415010,11:26:23,11:26:23,10645,8,,,,2349.95,0
13415010,11:27:46,11:27:46,8366,9,,,,3347.98,0
13415010,11:28:17,11:28:17,10820,10,,,,3591.32,0
13415010,11:28:53,11:28:53,10821,11,,,,3859.44,0
13415010,11:29:42,11:29:42,5541,12,,,,4225.56,0
13415010,11:30:56,11:30:56,5542,13,,,,4769.32,0
13415010,11:31:31,11:31:31,5543,14,,,,5035.02,0
13415010,11:32:35,11:32:35,1139,15,,,,5458.12,0
13415010,11:32:55,11:32:55,1140,16,,,,5588.87,0
13415010,11:33:12,11:33:12,1141,17,,,,5716.06,0
13415010,11:33:59,11:33:59,1142,18,,,,6086.77,0
13415010,11:34:39,11:34:39,9529,19,,,,6454.19,0
13415010,11:34:56,11:34:56,1144,20,,,,6579.85,0
13415010,11:36:21,11:36:21,1145,21,,,,7155.94,0
13415010,11:37:00,11:37:00,9526,22,,1,,7491.84,
13415080,11:20:00,11:20:00,8599,1,,,1,0,
13415080,11:20:19,11:20:19,8600,2,,,,152.68,0
13415080,11:22:02,11:22:02,10650,3,,,,408.74,0
13415080,11:23:00,11:23:00,10651,4,,,,912.63,0
13415080,11:23:24,11:23:24,10652,5,,,,1132.09,0
13415080,11:23:58,11:23:58,10653,6,,,,1396.94,0
13415080,11:25:13,11:25:13,10643,7,,,,1948.67,0
13415080,11:26:23,11:26:23,10645,8,,,,2349.95,0
13415080,11:27:46,11:27:46,8366,9,,,,3347.98,0
13415080,11:28:17,11:28:17,10820,10,,,,3591.32,0
13415080,11:28:53,11:28:53,10821,11,,,,3859.44,0
13415080,11:29:42,11:29:42,5541,12,,,,4225.56,0
13415080,11:30:56,11:30:56,5542,13,,,,4769.32,0
13415080,11:31:31,11:31:31,5543,14,,,,5035.02,0
13415080,11:32:35,11:32:35,1139,15,,,,5458.12,0
13415080,11:32:55,11:32:55,1140,16,,,,5588.87,0
13415080,11:33:12,11:33:12,1141,17,,,,5716.06,0
13415080,11:33:59,11:33:59,1142,18,,,,6086.77,0
13415080,11:34:39,11:34:39,9529,19,,,,6454.19,0
13415080,11:34:56,11:34:56,1144,20,,,,6579.85,0
13415080,11:36:21,11:36:21,1145,21,,,,7155.94,0
13415080,11:37:00,11:37:00,9526,22,,1,,7491.84,
13415110,11:20:00,11:20:00,8599,1,,,1,0,
13415110,11:20:19,11:20:19,8600,2,,,,152.68,0
13415110,11:22:02,11:22:02,10650,3,,,,408.74,0
13415110,11:23:00,11:23:00,10651,4,,,,912.63,0
13415110,11:23:24,11:23:24,10652,5,,,,1132.09,0
13415110,11:23:58,11:23:58,10653,6,,,,1396.94,0
13415110,11:25:13,11:25:13,10643,7,,,,1948.67,0
13415110,11:26:23,11:26:23,10645,8,,,,2349.95,0
13415110,11:27:46,11:27:46,8366,9,,,,3347.98,0
13415110,11:28:17,11:28:17,10820,10,,,,3591.32,0
13415110,11:28:53,11:28:53,10821,11,,,,3859.44,0
13415110,11:29:42,11:29:42,5541,12,,,,4225.56,0
13415110,11:30:56,11:30:56,5542,13,,,,4769.32,0
13415110,11:31:31,11:31:31,5543,14,,,,5035.02,0
13415110,11:32:35,11:32:35,1139,15,,,,5458.12,0
13415110,11:32:55,11:32:55,1140,16,,,,5588.87,0
13415110,11:33:12,11:33:12,1141,17,,,,5716.06,0
13415110,11:33:59,11:33:59,1142,18,,,,6086.77,0
13415110,11:34:39,11:34:39,9529,19,,,,6454.19,0
13415110,11:34:56,11:34:56,1144,20,,,,6579.85,0
13415110,11:36:21,11:36:21,1145,21,,,,7155.94,0
13415110,11:37:00,11:37:00,9526,22,,1,,7491.84,
13449020,13:18:00,13:18:00,8599,1,,,1,0,
13449020,13:18:17,13:18:17,8600,2,,,,152.68,0
13449020,13:19:47,13:19:47,10650,3,,,,408.74,0
13449020,13:20:39,13:20:39,10651,4,,,,912.63,0
13449020,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449020,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449020,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449020,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449020,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449020,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449020,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449020,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449020,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449020,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449020,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449020,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449020,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449020,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449020,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449020,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449020,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449020,13:33:00,13:33:00,9526,22,,1,,7491.84,
13449030,13:18:00,13:18:00,8599,1,,,1,0,
13449030,13:18:17,13:18:17,8600,2,,,,152.68,0
13449030,13:19:47,13:19:47,10650,3,,,,408.74,0
13449030,13:20:39,13:20:39,10651,4,,,,912.63,0
13449030,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449030,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449030,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449030,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449030,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449030,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449030,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449030,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449030,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449030,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449030,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449030,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449030,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449030,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449030,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449030,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449030,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449030,13:33:00,13:33:00,9526,22,,1,,7491.84,
13449040,13:18:00,13:18:00,8599,1,,,1,0,
13449040,13:18:17,13:18:17,8600,2,,,,152.68,0
13449040,13:19:47,13:19:47,10650,3,,,,408.74,0
13449040,13:20:39,13:20:39,10651,4,,,,912.63,0
13449040,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449040,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449040,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449040,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449040,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449040,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449040,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449040,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449040,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449040,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449040,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449040,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449040,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449040,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449040,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449040,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449040,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449040,13:33:00,13:33:00,9526,22,,1,,7491.84,
13449050,13:18:00,13:18:00,8599,1,,,1,0,
13449050,13:18:17,13:18:17,8600,2,,,,152.68,0
13449050,13:19:47,13:19:47,10650,3,,,,408.74,0
13449050,13:20:39,13:20:39,10651,4,,,,912.63,0
13449050,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449050,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449050,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449050,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449050,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449050,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449050,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449050,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449050,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449050,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449050,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449050,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449050,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449050,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449050,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449050,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449050,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449050,13:33:00,13:33:00,9526,22,,1,,7491.84,
13449060,13:18:00,13:18:00,8599,1,,,1,0,
13449060,13:18:17,13:18:17,8600,2,,,,152.68,0
13449060,13:19:47,13:19:47,10650,3,,,,408.74,0
13449060,13:20:39,13:20:39,10651,4,,,,912.63,0
13449060,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449060,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449060,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449060,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449060,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449060,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449060,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449060,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449060,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449060,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449060,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449060,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449060,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449060,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449060,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449060,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449060,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449060,13:33:00,13:33:00,9526,22,,1,,7491.84,
13449090,13:18:00,13:18:00,8599,1,,,1,0,
13449090,13:18:17,13:18:17,8600,2,,,,152.68,0
13449090,13:19:47,13:19:47,10650,3,,,,408.74,0
13449090,13:20:39,13:20:39,10651,4,,,,912.63,0
13449090,13:21:00,13:21:00,10652,5,,,,1132.09,0
13449090,13:21:30,13:21:30,10653,6,,,,1396.94,0
13449090,13:22:36,13:22:36,10643,7,,,,1948.67,0
13449090,13:23:38,13:23:38,10645,8,,,,2349.95,0
13449090,13:24:51,13:24:51,8366,9,,,,3347.98,0
13449090,13:25:18,13:25:18,10820,10,,,,3591.32,0
13449090,13:25:50,13:25:50,10821,11,,,,3859.44,0
13449090,13:26:34,13:26:34,5541,12,,,,4225.56,0
13449090,13:27:38,13:27:38,5542,13,,,,4769.32,0
13449090,13:28:09,13:28:09,5543,14,,,,5035.02,0
13449090,13:29:06,13:29:06,1139,15,,,,5458.12,0
13449090,13:29:24,13:29:24,1140,16,,,,5588.87,0
13449090,13:29:38,13:29:38,1141,17,,,,5716.06,0
13449090,13:30:20,13:30:20,1142,18,,,,6086.77,0
13449090,13:30:55,13:30:55,9529,19,,,,6454.19,0
13449090,13:31:10,13:31:10,1144,20,,,,6579.85,0
13449090,13:32:26,13:32:26,1145,21,,,,7155.94,0
13449090,13:33:00,13:33:00,9526,22,,1,,7491.84,
13462010,10:20:00,10:20:00,8599,1,,,1,0,
13462010,10:20:19,10:20:19,8600,2,,,,152.68,0
13462010,10:22:02,10:22:02,10650,3,,,,408.74,0
13462010,10:23:00,10:23:00,10651,4,,,,912.63,0
13462010,10:23:24,10:23:24,10652,5,,,,1132.09,0
13462010,10:23:58,10:23:58,10653,6,,,,1396.94,0
13462010,10:25:13,10:25:13,10643,7,,,,1948.67,0
13462010,10:26:23,10:26:23,10645,8,,,,2349.95,0
13462010,10:27:46,10:27:46,8366,9,,,,3347.98,0
13462010,10:28:17,10:28:17,10820,10,,,,3591.32,0
13462010,10:28:53,10:28:53,10821,11,,,,3859.44,0
13462010,10:29:42,10:29:42,5541,12,,,,4225.56,0
13462010,10:30:56,10:30:56,5542,13,,,,4769.32,0
13462010,10:31:31,10:31:31,5543,14,,,,5035.02,0
13462010,10:32:35,10:32:35,1139,15,,,,5458.12,0
13462010,10:32:55,10:32:55,1140,16,,,,5588.87,0
13462010,10:33:12,10:33:12,1141,17,,,,5716.06,0
13462010,10:33:59,10:33:59,1142,18,,,,6086.77,0
13462010,10:34:39,10:34:39,9529,19,,,,6454.19,0
13462010,10:34:56,10:34:56,1144,20,,,,6579.85,0
13462010,10:36:21,10:36:21,1145,21,,,,7155.94,0
13462010,10:37:00,10:37:00,9526,22,,1,,7491.84,
13462080,10:20:00,10:20:00,8599,1,,,1,0,
13462080,10:20:19,10:20:19,8600,2,,,,152.68,0
13462080,10:22:02,10:22:02,10650,3,,,,408.74,0
13462080,10:23:00,10:23:00,10651,4,,,,912.63,0
13462080,10:23:24,10:23:24,10652,5,,,,1132.09,0
13462080,10:23:58,10:23:58,10653,6,,,,1396.94,0
13462080,10:25:13,10:25:13,10643,7,,,,1948.67,0
13462080,10:26:23,10:26:23,10645,8,,,,2349.95,0
13462080,10:27:46,10:27:46,8366,9,,,,3347.98,0
13462080,10:28:17,10:28:17,10820,10,,,,3591.32,0
13462080,10:28:53,10:28:53,10821,11,,,,3859.44,0
13462080,10:29:42,10:29:42,5541,12,,,,4225.56,0
13462080,10:30:56,10:30:56,5542,13,,,,4769.32,0
13462080,10:31:31,10:31:31,5543,14,,,,5035.02,0
13462080,10:32:35,10:32:35,1139,15,,,,5458.12,0
13462080,10:32:55,10:32:55,1140,16,,,,5588.87,0
13462080,10:33:12,10:33:12,1141,17,,,,5716.06,0
13462080,10:33:59,10:33:59,1142,18,,,,6086.77,0
13462080,10:34:39,10:34:39,9529,19,,,,6454.19,0
13462080,10:34:56,10:34:56,1144,20,,,,6579.85,0
13462080,10:36:21,10:36:21,1145,21,,,,7155.94,0
13462080,10:37:00,10:37:00,9526,22,,1,,7491.84,
13462110,10:20:00,10:20:00,8599,1,,,1,0,
13462110,10:20:19,10:20:19,8600,2,,,,152.68,0
13462110,10:22:02,10:22:02,10650,3,,,,408.74,0
13462110,10:23:00,10:23:00,10651,4,,,,912.63,0
13462110,10:23:24,10:23:24,10652,5,,,,1132.09,0
13462110,10:23:58,10:23:58,10653,6,,,,1396.94,0
13462110,10:25:13,10:25:13,10643,7,,,,1948.67,0
13462110,10:26:23,10:26:23,10645,8,,,,2349.95,0
13462110,10:27:46,10:27:46,8366,9,,,,3347.98,0
13462110,10:28:17,10:28:17,10820,10,,,,3591.32,0
13462110,10:28:53,10:28:53,10821,11,,,,3859.44,0
13462110,10:29:42,10:29:42,5541,12,,,,4225.56,0
13462110,10:30:56,10:30:56,5542,13,,,,4769.32,0
13462110,10:31:31,10:31:31,5543,14,,,,5035.02,0
13462110,10:32:35,10:32:35,1139,15,,,,5458.12,0
13462110,10:32:55,10:32:55,1140,16,,,,5588.87,0
13462110,10:33:12,10:33:12,1141,17,,,,5716.06,0
13462110,10:33:59,10:33:59,1142,18,,,,6086.77,0
13462110,10:34:39,10:34:39,9529,19,,,,6454.19,0
13462110,10:34:56,10:34:56,1144,20,,,,6579.85,0
13462110,10:36:21,10:36:21,1145,21,,,,7155.94,0
13462110,10:37:00,10:37:00,9526,22,,1,,7491.84,
13510020,08:18:00,08:18:00,8599,1,,,1,0,
13510020,08:18:17,08:18:17,8600,2,,,,152.68,0
13510020,08:19:47,08:19:47,10650,3,,,,408.74,0
13510020,08:20:39,08:20:39,10651,4,,,,912.63,0
13510020,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510020,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510020,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510020,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510020,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510020,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510020,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510020,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510020,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510020,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510020,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510020,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510020,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510020,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510020,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510020,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510020,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510020,08:33:00,08:33:00,9526,22,,1,,7491.84,
13510030,08:18:00,08:18:00,8599,1,,,1,0,
13510030,08:18:17,08:18:17,8600,2,,,,152.68,0
13510030,08:19:47,08:19:47,10650,3,,,,408.74,0
13510030,08:20:39,08:20:39,10651,4,,,,912.63,0
13510030,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510030,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510030,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510030,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510030,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510030,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510030,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510030,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510030,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510030,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510030,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510030,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510030,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510030,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510030,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510030,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510030,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510030,08:33:00,08:33:00,9526,22,,1,,7491.84,
13510040,08:18:00,08:18:00,8599,1,,,1,0,
13510040,08:18:17,08:18:17,8600,2,,,,152.68,0
13510040,08:19:47,08:19:47,10650,3,,,,408.74,0
13510040,08:20:39,08:20:39,10651,4,,,,912.63,0
13510040,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510040,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510040,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510040,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510040,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510040,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510040,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510040,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510040,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510040,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510040,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510040,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510040,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510040,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510040,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510040,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510040,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510040,08:33:00,08:33:00,9526,22,,1,,7491.84,
13510050,08:18:00,08:18:00,8599,1,,,1,0,
13510050,08:18:17,08:18:17,8600,2,,,,152.68,0
13510050,08:19:47,08:19:47,10650,3,,,,408.74,0
13510050,08:20:39,08:20:39,10651,4,,,,912.63,0
13510050,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510050,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510050,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510050,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510050,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510050,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510050,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510050,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510050,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510050,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510050,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510050,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510050,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510050,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510050,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510050,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510050,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510050,08:33:00,08:33:00,9526,22,,1,,7491.84,
13510060,08:18:00,08:18:00,8599,1,,,1,0,
13510060,08:18:17,08:18:17,8600,2,,,,152.68,0
13510060,08:19:47,08:19:47,10650,3,,,,408.74,0
13510060,08:20:39,08:20:39,10651,4,,,,912.63,0
13510060,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510060,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510060,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510060,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510060,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510060,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510060,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510060,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510060,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510060,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510060,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510060,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510060,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510060,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510060,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510060,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510060,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510060,08:33:00,08:33:00,9526,22,,1,,7491.84,
13510090,08:18:00,08:18:00,8599,1,,,1,0,
13510090,08:18:17,08:18:17,8600,2,,,,152.68,0
13510090,08:19:47,08:19:47,10650,3,,,,408.74,0
13510090,08:20:39,08:20:39,10651,4,,,,912.63,0
13510090,08:21:00,08:21:00,10652,5,,,,1132.09,0
13510090,08:21:30,08:21:30,10653,6,,,,1396.94,0
13510090,08:22:36,08:22:36,10643,7,,,,1948.67,0
13510090,08:23:38,08:23:38,10645,8,,,,2349.95,0
13510090,08:24:51,08:24:51,8366,9,,,,3347.98,0
13510090,08:25:18,08:25:18,10820,10,,,,3591.32,0
13510090,08:25:50,08:25:50,10821,11,,,,3859.44,0
13510090,08:26:34,08:26:34,5541,12,,,,4225.56,0
13510090,08:27:38,08:27:38,5542,13,,,,4769.32,0
13510090,08:28:09,08:28:09,5543,14,,,,5035.02,0
13510090,08:29:06,08:29:06,1139,15,,,,5458.12,0
13510090,08:29:24,08:29:24,1140,16,,,,5588.87,0
13510090,08:29:38,08:29:38,1141,17,,,,5716.06,0
13510090,08:30:20,08:30:20,1142,18,,,,6086.77,0
13510090,08:30:55,08:30:55,9529,19,,,,6454.19,0
13510090,08:31:10,08:31:10,1144,20,,,,6579.85,0
13510090,08:32:26,08:32:26,1145,21,,,,7155.94,0
13510090,08:33:00,08:33:00,9526,22,,1,,7491.84,
13788070,16:50:00,16:50:00,8599,1,,,1,0,
13788070,16:50:19,16:50:19,8600,2,,,,152.68,0
13788070,16:52:02,16:52:02,10650,3,,,,408.74,0
13788070,16:53:00,16:53:00,10651,4,,,,912.63,0
13788070,16:53:24,16:53:24,10652,5,,,,1132.09,0
13788070,16:53:58,16:53:58,10653,6,,,,1396.94,0
13788070,16:55:13,16:55:13,10643,7,,,,1948.67,0
13788070,16:56:23,16:56:23,10645,8,,,,2349.95,0
13788070,16:57:46,16:57:46,8366,9,,,,3347.98,0
13788070,16:58:17,16:58:17,10820,10,,,,3591.32,0
13788070,16:58:53,16:58:53,10821,11,,,,3859.44,0
13788070,16:59:42,16:59:42,5541,12,,,,4225.56,0
13788070,17:00:56,17:00:56,5542,13,,,,4769.32,0
13788070,17:01:31,17:01:31,5543,14,,,,5035.02,0
13788070,17:02:35,17:02:35,1139,15,,,,5458.12,0
13788070,17:02:55,17:02:55,1140,16,,,,5588.87,0
13788070,17:03:12,17:03:12,1141,17,,,,5716.06,0
13788070,17:03:59,17:03:59,1142,18,,,,6086.77,0
13788070,17:04:39,17:04:39,9529,19,,,,6454.19,0
13788070,17:04:56,17:04:56,1144,20,,,,6579.85,0
13788070,17:06:21,17:06:21,1145,21,,,,7155.94,0
13788070,17:07:00,17:07:00,9526,22,,1,,7491.84,
13788100,16:50:00,16:50:00,8599,1,,,1,0,
13788100,16:50:19,16:50:19,8600,2,,,,152.68,0
13788100,16:52:02,16:52:02,10650,3,,,,408.74,0
13788100,16:53:00,16:53:00,10651,4,,,,912.63,0
13788100,16:53:24,16:53:24,10652,5,,,,1132.09,0
13788100,16:53:58,16:53:58,10653,6,,,,1396.94,0
13788100,16:55:13,16:55:13,10643,7,,,,1948.67,0
13788100,16:56:23,16:56:23,10645,8,,,,2349.95,0
13788100,16:57:46,16:57:46,8366,9,,,,3347.98,0
13788100,16:58:17,16:58:17,10820,10,,,,3591.32,0
13788100,16:58:53,16:58:53,10821,11,,,,3859.44,0
13788100,16:59:42,16:59:42,5541,12,,,,4225.56,0
13788100,17:00:56,17:00:56,5542,13,,,,4769.32,0
13788100,17:01:31,17:01:31,5543,14,,,,5035.02,0
13788100,17:02:35,17:02:35,1139,15,,,,5458.12,0
13788100,17:02:55,17:02:55,1140,16,,,,5588.87,0
13788100,17:03:12,17:03:12,1141,17,,,,5716.06,0
13788100,17:03:59,17:03:59,1142,18,,,,6086.77,0
13788100,17:04:39,17:04:39,9529,19,,,,6454.19,0
13788100,17:04:56,17:04:56,1144,20,,,,6579.85,0
13788100,17:06:21,17:06:21,1145,21,,,,7155.94,0
13788100,17:07:00,17:07:00,9526,22,,1,,7491.84,
1380070,10:50:00,10:50:00,8599,1,,,1,0,
1380070,10:50:19,10:50:19,8600,2,,,,152.68,0
1380070,10:52:02,10:52:02,10650,3,,,,408.74,0
1380070,10:53:00,10:53:00,10651,4,,,,912.63,0
1380070,10:53:24,10:53:24,10652,5,,,,1132.09,0
1380070,10:53:58,10:53:58,10653,6,,,,1396.94,0
1380070,10:55:13,10:55:13,10643,7,,,,1948.67,0
1380070,10:56:23,10:56:23,10645,8,,,,2349.95,0
1380070,10:57:46,10:57:46,8366,9,,,,3347.98,0
1380070,10:58:17,10:58:17,10820,10,,,,3591.32,0
1380070,10:58:53,10:58:53,10821,11,,,,3859.44,0
1380070,10:59:42,10:59:42,5541,12,,,,4225.56,0
1380070,11:00:56,11:00:56,5542,13,,,,4769.32,0
1380070,11:01:31,11:01:31,5543,14,,,,5035.02,0
1380070,11:02:35,11:02:35,1139,15,,,,5458.12,0
1380070,11:02:55,11:02:55,1140,16,,,,5588.87,0
1380070,11:03:12,11:03:12,1141,17,,,,5716.06,0
1380070,11:03:59,11:03:59,1142,18,,,,6086.77,0
1380070,11:04:39,11:04:39,9529,19,,,,6454.19,0
1380070,11:04:56,11:04:56,1144,20,,,,6579.85,0
1380070,11:06:21,11:06:21,1145,21,,,,7155.94,0
1380070,11:07:00,11:07:00,9526,22,,1,,7491.84,
1380100,10:50:00,10:50:00,8599,1,,,1,0,
1380100,10:50:19,10:50:19,8600,2,,,,152.68,0
1380100,10:52:02,10:52:02,10650,3,,,,408.74,0
1380100,10:53:00,10:53:00,10651,4,,,,912.63,0
1380100,10:53:24,10:53:24,10652,5,,,,1132.09,0
1380100,10:53:58,10:53:58,10653,6,,,,1396.94,0
1380100,10:55:13,10:55:13,10643,7,,,,1948.67,0
1380100,10:56:23,10:56:23,10645,8,,,,2349.95,0
1380100,10:57:46,10:57:46,8366,9,,,,3347.98,0
1380100,10:58:17,10:58:17,10820,10,,,,3591.32,0
1380100,10:58:53,10:58:53,10821,11,,,,3859.44,0
1380100,10:59:42,10:59:42,5541,12,,,,4225.56,0
1380100,11:00:56,11:00:56,5542,13,,,,4769.32,0
1380100,11:01:31,11:01:31,5543,14,,,,5035.02,0
1380100,11:02:35,11:02:35,1139,15,,,,5458.12,0
1380100,11:02:55,11:02:55,1140,16,,,,5588.87,0
1380100,11:03:12,11:03:12,1141,17,,,,5716.06,0
1380100,11:03:59,11:03:59,1142,18,,,,6086.77,0
1380100,11:04:39,11:04:39,9529,19,,,,6454.19,0
1380100,11:04:56,11:04:56,1144,20,,,,6579.85,0
1380100,11:06:21,11:06:21,1145,21,,,,7155.94,0
1380100,11:07:00,11:07:00,9526,22,,1,,7491.84,
13852070,07:50:00,07:50:00,8599,1,,,1,0,
13852070,07:50:18,07:50:18,8600,2,,,,152.68,0
13852070,07:51:55,07:51:55,10650,3,,,,408.74,0
13852070,07:52:49,07:52:49,10651,4,,,,912.63,0
13852070,07:53:12,07:53:12,10652,5,,,,1132.09,0
13852070,07:53:44,07:53:44,10653,6,,,,1396.94,0
13852070,07:54:55,07:54:55,10643,7,,,,1948.67,0
13852070,07:56:01,07:56:01,10645,8,,,,2349.95,0
13852070,07:57:18,07:57:18,8366,9,,,,3347.98,0
13852070,07:57:47,07:57:47,10820,10,,,,3591.32,0
13852070,07:58:22,07:58:22,10821,11,,,,3859.44,0
13852070,07:59:08,07:59:08,5541,12,,,,4225.56,0
13852070,08:00:17,08:00:17,5542,13,,,,4769.32,0
13852070,08:00:50,08:00:50,5543,14,,,,5035.02,0
13852070,08:01:51,08:01:51,1139,15,,,,5458.12,0
13852070,08:02:09,08:02:09,1140,16,,,,5588.87,0
13852070,08:02:25,08:02:25,1141,17,,,,5716.06,0
13852070,08:03:10,08:03:10,1142,18,,,,6086.77,0
13852070,08:03:47,08:03:47,9529,19,,,,6454.19,0
13852070,08:04:03,08:04:03,1144,20,,,,6579.85,0
13852070,08:05:24,08:05:24,1145,21,,,,7155.94,0
13852070,08:06:00,08:06:00,9526,22,,1,,7491.84,
13852100,07:50:00,07:50:00,8599,1,,,1,0,
13852100,07:50:18,07:50:18,8600,2,,,,152.68,0
13852100,07:51:55,07:51:55,10650,3,,,,408.74,0
13852100,07:52:49,07:52:49,10651,4,,,,912.63,0
13852100,07:53:12,07:53:12,10652,5,,,,1132.09,0
13852100,07:53:44,07:53:44,10653,6,,,,1396.94,0
13852100,07:54:55,07:54:55,10643,7,,,,1948.67,0
13852100,07:56:01,07:56:01,10645,8,,,,2349.95,0
13852100,07:57:18,07:57:18,8366,9,,,,3347.98,0
13852100,07:57:47,07:57:47,10820,10,,,,3591.32,0
13852100,07:58:22,07:58:22,10821,11,,,,3859.44,0
13852100,07:59:08,07:59:08,5541,12,,,,4225.56,0
13852100,08:00:17,08:00:17,5542,13,,,,4769.32,0
13852100,08:00:50,08:00:50,5543,14,,,,5035.02,0
13852100,08:01:51,08:01:51,1139,15,,,,5458.12,0
13852100,08:02:09,08:02:09,1140,16,,,,5588.87,0
13852100,08:02:25,08:02:25,1141,17,,,,5716.06,0
13852100,08:03:10,08:03:10,1142,18,,,,6086.77,0
13852100,08:03:47,08:03:47,9529,19,,,,6454.19,0
13852100,08:04:03,08:04:03,1144,20,,,,6579.85,0
13852100,08:05:24,08:05:24,1145,21,,,,7155.94,0
13852100,08:06:00,08:06:00,9526,22,,1,,7491.84,
14564010,18:20:00,18:20:00,8599,1,,,1,0,
14564010,18:20:18,18:20:18,8600,2,,,,152.68,0
14564010,18:21:55,18:21:55,10650,3,,,,408.74,0
14564010,18:22:49,18:22:49,10651,4,,,,912.63,0
14564010,18:23:12,18:23:12,10652,5,,,,1132.09,0
14564010,18:23:44,18:23:44,10653,6,,,,1396.94,0
14564010,18:24:55,18:24:55,10643,7,,,,1948.67,0
14564010,18:26:01,18:26:01,10645,8,,,,2349.95,0
14564010,18:27:18,18:27:18,8366,9,,,,3347.98,0
14564010,18:27:47,18:27:47,10820,10,,,,3591.32,0
14564010,18:28:22,18:28:22,10821,11,,,,3859.44,0
14564010,18:29:08,18:29:08,5541,12,,,,4225.56,0
14564010,18:30:17,18:30:17,5542,13,,,,4769.32,0
14564010,18:30:50,18:30:50,5543,14,,,,5035.02,0
14564010,18:31:51,18:31:51,1139,15,,,,5458.12,0
14564010,18:32:09,18:32:09,1140,16,,,,5588.87,0
14564010,18:32:25,18:32:25,1141,17,,,,5716.06,0
14564010,18:33:10,18:33:10,1142,18,,,,6086.77,0
14564010,18:33:47,18:33:47,9529,19,,,,6454.19,0
14564010,18:34:03,18:34:03,1144,20,,,,6579.85,0
14564010,18:35:24,18:35:24,1145,21,,,,7155.94,0
14564010,18:36:00,18:36:00,9526,22,,1,,7491.84,
14564080,18:20:00,18:20:00,8599,1,,,1,0,
14564080,18:20:18,18:20:18,8600,2,,,,152.68,0
14564080,18:21:55,18:21:55,10650,3,,,,408.74,0
14564080,18:22:49,18:22:49,10651,4,,,,912.63,0
14564080,18:23:12,18:23:12,10652,5,,,,1132.09,0
14564080,18:23:44,18:23:44,10653,6,,,,1396.94,0
14564080,18:24:55,18:24:55,10643,7,,,,1948.67,0
14564080,18:26:01,18:26:01,10645,8,,,,2349.95,0
14564080,18:27:18,18:27:18,8366,9,,,,3347.98,0
14564080,18:27:47,18:27:47,10820,10,,,,3591.32,0
14564080,18:28:22,18:28:22,10821,11,,,,3859.44,0
14564080,18:29:08,18:29:08,5541,12,,,,4225.56,0
14564080,18:30:17,18:30:17,5542,13,,,,4769.32,0
14564080,18:30:50,18:30:50,5543,14,,,,5035.02,0
14564080,18:31:51,18:31:51,1139,15,,,,5458.12,0
14564080,18:32:09,18:32:09,1140,16,,,,5588.87,0
14564080,18:32:25,18:32:25,1141,17,,,,5716.06,0
14564080,18:33:10,18:33:10,1142,18,,,,6086.77,0
14564080,18:33:47,18:33:47,9529,19,,,,6454.19,0
14564080,18:34:03,18:34:03,1144,20,,,,6579.85,0
14564080,18:35:24,18:35:24,1145,21,,,,7155.94,0
14564080,18:36:00,18:36:00,9526,22,,1,,7491.84,
14564110,18:20:00,18:20:00,8599,1,,,1,0,
14564110,18:20:18,18:20:18,8600,2,,,,152.68,0
14564110,18:21:55,18:21:55,10650,3,,,,408.74,0
14564110,18:22:49,18:22:49,10651,4,,,,912.63,0
14564110,18:23:12,18:23:12,10652,5,,,,1132.09,0
14564110,18:23:44,18:23:44,10653,6,,,,1396.94,0
14564110,18:24:55,18:24:55,10643,7,,,,1948.67,0
14564110,18:26:01,18:26:01,10645,8,,,,2349.95,0
14564110,18:27:18,18:27:18,8366,9,,,,3347.98,0
14564110,18:27:47,18:27:47,10820,10,,,,3591.32,0
14564110,18:28:22,18:28:22,10821,11,,,,3859.44,0
14564110,18:29:08,18:29:08,5541,12,,,,4225.56,0
14564110,18:30:17,18:30:17,5542,13,,,,4769.32,0
14564110,18:30:50,18:30:50,5543,14,,,,5035.02,0
14564110,18:31:51,18:31:51,1139,15,,,,5458.12,0
14564110,18:32:09,18:32:09,1140,16,,,,5588.87,0
14564110,18:32:25,18:32:25,1141,17,,,,5716.06,0
14564110,18:33:10,18:33:10,1142,18,,,,6086.77,0
14564110,18:33:47,18:33:47,9529,19,,,,6454.19,0
14564110,18:34:03,18:34:03,1144,20,,,,6579.85,0
14564110,18:35:24,18:35:24,1145,21,,,,7155.94,0
14564110,18:36:00,18:36:00,9526,22,,1,,7491.84,
15507010,08:20:00,08:20:00,8599,1,,,1,0,
15507010,08:20:18,08:20:18,8600,2,,,,152.68,0
15507010,08:21:55,08:21:55,10650,3,,,,408.74,0
15507010,08:22:49,08:22:49,10651,4,,,,912.63,0
15507010,08:23:12,08:23:12,10652,5,,,,1132.09,0
15507010,08:23:44,08:23:44,10653,6,,,,1396.94,0
15507010,08:24:55,08:24:55,10643,7,,,,1948.67,0
15507010,08:26:01,08:26:01,10645,8,,,,2349.95,0
15507010,08:27:18,08:27:18,8366,9,,,,3347.98,0
15507010,08:27:47,08:27:47,10820,10,,,,3591.32,0
15507010,08:28:22,08:28:22,10821,11,,,,3859.44,0
15507010,08:29:08,08:29:08,5541,12,,,,4225.56,0
15507010,08:30:17,08:30:17,5542,13,,,,4769.32,0
15507010,08:30:50,08:30:50,5543,14,,,,5035.02,0
15507010,08:31:51,08:31:51,1139,15,,,,5458.12,0
15507010,08:32:09,08:32:09,1140,16,,,,5588.87,0
15507010,08:32:25,08:32:25,1141,17,,,,5716.06,0
15507010,08:33:10,08:33:10,1142,18,,,,6086.77,0
15507010,08:33:47,08:33:47,9529,19,,,,6454.19,0
15507010,08:34:03,08:34:03,1144,20,,,,6579.85,0
15507010,08:35:24,08:35:24,1145,21,,,,7155.94,0
15507010,08:36:00,08:36:00,9526,22,,1,,7491.84,
15507080,08:20:00,08:20:00,8599,1,,,1,0,
15507080,08:20:18,08:20:18,8600,2,,,,152.68,0
15507080,08:21:55,08:21:55,10650,3,,,,408.74,0
15507080,08:22:49,08:22:49,10651,4,,,,912.63,0
15507080,08:23:12,08:23:12,10652,5,,,,1132.09,0
15507080,08:23:44,08:23:44,10653,6,,,,1396.94,0
15507080,08:24:55,08:24:55,10643,7,,,,1948.67,0
15507080,08:26:01,08:26:01,10645,8,,,,2349.95,0
15507080,08:27:18,08:27:18,8366,9,,,,3347.98,0
15507080,08:27:47,08:27:47,10820,10,,,,3591.32,0
15507080,08:28:22,08:28:22,10821,11,,,,3859.44,0
15507080,08:29:08,08:29:08,5541,12,,,,4225.56,0
15507080,08:30:17,08:30:17,5542,13,,,,4769.32,0
15507080,08:30:50,08:30:50,5543,14,,,,5035.02,0
15507080,08:31:51,08:31:51,1139,15,,,,5458.12,0
15507080,08:32:09,08:32:09,1140,16,,,,5588.87,0
15507080,08:32:25,08:32:25,1141,17,,,,5716.06,0
15507080,08:33:10,08:33:10,1142,18,,,,6086.77,0
15507080,08:33:47,08:33:47,9529,19,,,,6454.19,0
15507080,08:34:03,08:34:03,1144,20,,,,6579.85,0
15507080,08:35:24,08:35:24,1145,21,,,,7155.94,0
15507080,08:36:00,08:36:00,9526,22,,1,,7491.84,
15507110,08:20:00,08:20:00,8599,1,,,1,0,
15507110,08:20:18,08:20:18,8600,2,,,,152.68,0
15507110,08:21:55,08:21:55,10650,3,,,,408.74,0
15507110,08:22:49,08:22:49,10651,4,,,,912.63,0
15507110,08:23:12,08:23:12,10652,5,,,,1132.09,0
15507110,08:23:44,08:23:44,10653,6,,,,1396.94,0
15507110,08:24:55,08:24:55,10643,7,,,,1948.67,0
15507110,08:26:01,08:26:01,10645,8,,,,2349.95,0
15507110,08:27:18,08:27:18,8366,9,,,,3347.98,0
15507110,08:27:47,08:27:47,10820,10,,,,3591.32,0
15507110,08:28:22,08:28:22,10821,11,,,,3859.44,0
15507110,08:29:08,08:29:08,5541,12,,,,4225.56,0
15507110,08:30:17,08:30:17,5542,13,,,,4769.32,0
15507110,08:30:50,08:30:50,5543,14,,,,5035.02,0
15507110,08:31:51,08:31:51,1139,15,,,,5458.12,0
15507110,08:32:09,08:32:09,1140,16,,,,5588.87,0
15507110,08:32:25,08:32:25,1141,17,,,,5716.06,0
15507110,08:33:10,08:33:10,1142,18,,,,6086.77,0
15507110,08:33:47,08:33:47,9529,19,,,,6454.19,0
15507110,08:34:03,08:34:03,1144,20,,,,6579.85,0
15507110,08:35:24,08:35:24,1145,21,,,,7155.94,0
15507110,08:36:00,08:36:00,9526,22,,1,,7491.84,
15620070,15:50:00,15:50:00,8599,1,,,1,0,
15620070,15:50:19,15:50:19,8600,2,,,,152.68,0
15620070,15:52:02,15:52:02,10650,3,,,,408.74,0
15620070,15:53:00,15:53:00,10651,4,,,,912.63,0
15620070,15:53:24,15:53:24,10652,5,,,,1132.09,0
15620070,15:53:58,15:53:58,10653,6,,,,1396.94,0
15620070,15:55:13,15:55:13,10643,7,,,,1948.67,0
15620070,15:56:23,15:56:23,10645,8,,,,2349.95,0
15620070,15:57:46,15:57:46,8366,9,,,,3347.98,0
15620070,15:58:17,15:58:17,10820,10,,,,3591.32,0
15620070,15:58:53,15:58:53,10821,11,,,,3859.44,0
15620070,15:59:42,15:59:42,5541,12,,,,4225.56,0
15620070,16:00:56,16:00:56,5542,13,,,,4769.32,0
15620070,16:01:31,16:01:31,5543,14,,,,5035.02,0
15620070,16:02:35,16:02:35,1139,15,,,,5458.12,0
15620070,16:02:55,16:02:55,1140,16,,,,5588.87,0
15620070,16:03:12,16:03:12,1141,17,,,,5716.06,0
15620070,16:03:59,16:03:59,1142,18,,,,6086.77,0
15620070,16:04:39,16:04:39,9529,19,,,,6454.19,0
15620070,16:04:56,16:04:56,1144,20,,,,6579.85,0
15620070,16:06:21,16:06:21,1145,21,,,,7155.94,0
15620070,16:07:00,16:07:00,9526,22,,1,,7491.84,
15620100,15:50:00,15:50:00,8599,1,,,1,0,
15620100,15:50:19,15:50:19,8600,2,,,,152.68,0
15620100,15:52:02,15:52:02,10650,3,,,,408.74,0
15620100,15:53:00,15:53:00,10651,4,,,,912.63,0
15620100,15:53:24,15:53:24,10652,5,,,,1132.09,0
15620100,15:53:58,15:53:58,10653,6,,,,1396.94,0
15620100,15:55:13,15:55:13,10643,7,,,,1948.67,0
15620100,15:56:23,15:56:23,10645,8,,,,2349.95,0
15620100,15:57:46,15:57:46,8366,9,,,,3347.98,0
15620100,15:58:17,15:58:17,10820,10,,,,3591.32,0
15620100,15:58:53,15:58:53,10821,11,,,,3859.44,0
15620100,15:59:42,15:59:42,5541,12,,,,4225.56,0
15620100,16:00:56,16:00:56,5542,13,,,,4769.32,0
15620100,16:01:31,16:01:31,5543,14,,,,5035.02,0
15620100,16:02:35,16:02:35,1139,15,,,,5458.12,0
15620100,16:02:55,16:02:55,1140,16,,,,5588.87,0
15620100,16:03:12,16:03:12,1141,17,,,,5716.06,0
15620100,16:03:59,16:03:59,1142,18,,,,6086.77,0
15620100,16:04:39,16:04:39,9529,19,,,,6454.19,0
15620100,16:04:56,16:04:56,1144,20,,,,6579.85,0
15620100,16:06:21,16:06:21,1145,21,,,,7155.94,0
15620100,16:07:00,16:07:00,9526,22,,1,,7491.84,
15723070,19:50:00,19:50:00,8599,1,,,1,0,
15723070,19:50:18,19:50:18,8600,2,,,,152.68,0
15723070,19:51:55,19:51:55,10650,3,,,,408.74,0
15723070,19:52:49,19:52:49,10651,4,,,,912.63,0
15723070,19:53:12,19:53:12,10652,5,,,,1132.09,0
15723070,19:53:44,19:53:44,10653,6,,,,1396.94,0
15723070,19:54:55,19:54:55,10643,7,,,,1948.67,0
15723070,19:56:01,19:56:01,10645,8,,,,2349.95,0
15723070,19:57:18,19:57:18,8366,9,,,,3347.98,0
15723070,19:57:47,19:57:47,10820,10,,,,3591.32,0
15723070,19:58:22,19:58:22,10821,11,,,,3859.44,0
15723070,19:59:08,19:59:08,5541,12,,,,4225.56,0
15723070,20:00:17,20:00:17,5542,13,,,,4769.32,0
15723070,20:00:50,20:00:50,5543,14,,,,5035.02,0
15723070,20:01:51,20:01:51,1139,15,,,,5458.12,0
15723070,20:02:09,20:02:09,1140,16,,,,5588.87,0
15723070,20:02:25,20:02:25,1141,17,,,,5716.06,0
15723070,20:03:10,20:03:10,1142,18,,,,6086.77,0
15723070,20:03:47,20:03:47,9529,19,,,,6454.19,0
15723070,20:04:03,20:04:03,1144,20,,,,6579.85,0
15723070,20:05:24,20:05:24,1145,21,,,,7155.94,0
15723070,20:06:00,20:06:00,9526,22,,1,,7491.84,
15723100,19:50:00,19:50:00,8599,1,,,1,0,
15723100,19:50:18,19:50:18,8600,2,,,,152.68,0
15723100,19:51:55,19:51:55,10650,3,,,,408.74,0
15723100,19:52:49,19:52:49,10651,4,,,,912.63,0
15723100,19:53:12,19:53:12,10652,5,,,,1132.09,0
15723100,19:53:44,19:53:44,10653,6,,,,1396.94,0
15723100,19:54:55,19:54:55,10643,7,,,,1948.67,0
15723100,19:56:01,19:56:01,10645,8,,,,2349.95,0
15723100,19:57:18,19:57:18,8366,9,,,,3347.98,0
15723100,19:57:47,19:57:47,10820,10,,,,3591.32,0
15723100,19:58:22,19:58:22,10821,11,,,,3859.44,0
15723100,19:59:08,19:59:08,5541,12,,,,4225.56,0
15723100,20:00:17,20:00:17,5542,13,,,,4769.32,0
15723100,20:00:50,20:00:50,5543,14,,,,5035.02,0
15723100,20:01:51,20:01:51,1139,15,,,,5458.12,0
15723100,20:02:09,20:02:09,1140,16,,,,5588.87,0
15723100,20:02:25,20:02:25,1141,17,,,,5716.06,0
15723100,20:03:10,20:03:10,1142,18,,,,6086.77,0
15723100,20:03:47,20:03:47,9529,19,,,,6454.19,0
15723100,20:04:03,20:04:03,1144,20,,,,6579.85,0
15723100,20:05:24,20:05:24,1145,21,,,,7155.94,0
15723100,20:06:00,20:06:00,9526,22,,1,,7491.84,
15960020,15:22:00,15:22:00,8599,1,,,1,0,
15960020,15:22:18,15:22:18,8600,2,,,,152.68,0
15960020,15:23:55,15:23:55,10650,3,,,,408.74,0
15960020,15:24:49,15:24:49,10651,4,,,,912.63,0
15960020,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960020,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960020,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960020,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960020,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960020,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960020,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960020,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960020,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960020,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960020,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960020,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960020,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960020,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960020,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960020,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960020,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960020,15:38:00,15:38:00,9526,22,,1,,7491.84,
15960030,15:22:00,15:22:00,8599,1,,,1,0,
15960030,15:22:18,15:22:18,8600,2,,,,152.68,0
15960030,15:23:55,15:23:55,10650,3,,,,408.74,0
15960030,15:24:49,15:24:49,10651,4,,,,912.63,0
15960030,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960030,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960030,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960030,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960030,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960030,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960030,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960030,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960030,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960030,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960030,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960030,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960030,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960030,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960030,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960030,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960030,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960030,15:38:00,15:38:00,9526,22,,1,,7491.84,
15960040,15:22:00,15:22:00,8599,1,,,1,0,
15960040,15:22:18,15:22:18,8600,2,,,,152.68,0
15960040,15:23:55,15:23:55,10650,3,,,,408.74,0
15960040,15:24:49,15:24:49,10651,4,,,,912.63,0
15960040,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960040,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960040,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960040,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960040,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960040,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960040,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960040,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960040,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960040,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960040,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960040,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960040,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960040,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960040,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960040,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960040,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960040,15:38:00,15:38:00,9526,22,,1,,7491.84,
15960050,15:22:00,15:22:00,8599,1,,,1,0,
15960050,15:22:18,15:22:18,8600,2,,,,152.68,0
15960050,15:23:55,15:23:55,10650,3,,,,408.74,0
15960050,15:24:49,15:24:49,10651,4,,,,912.63,0
15960050,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960050,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960050,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960050,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960050,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960050,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960050,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960050,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960050,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960050,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960050,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960050,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960050,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960050,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960050,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960050,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960050,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960050,15:38:00,15:38:00,9526,22,,1,,7491.84,
15960060,15:22:00,15:22:00,8599,1,,,1,0,
15960060,15:22:18,15:22:18,8600,2,,,,152.68,0
15960060,15:23:55,15:23:55,10650,3,,,,408.74,0
15960060,15:24:49,15:24:49,10651,4,,,,912.63,0
15960060,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960060,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960060,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960060,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960060,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960060,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960060,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960060,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960060,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960060,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960060,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960060,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960060,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960060,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960060,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960060,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960060,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960060,15:38:00,15:38:00,9526,22,,1,,7491.84,
15960090,15:22:00,15:22:00,8599,1,,,1,0,
15960090,15:22:18,15:22:18,8600,2,,,,152.68,0
15960090,15:23:55,15:23:55,10650,3,,,,408.74,0
15960090,15:24:49,15:24:49,10651,4,,,,912.63,0
15960090,15:25:12,15:25:12,10652,5,,,,1132.09,0
15960090,15:25:44,15:25:44,10653,6,,,,1396.94,0
15960090,15:26:55,15:26:55,10643,7,,,,1948.67,0
15960090,15:28:01,15:28:01,10645,8,,,,2349.95,0
15960090,15:29:18,15:29:18,8366,9,,,,3347.98,0
15960090,15:29:47,15:29:47,10820,10,,,,3591.32,0
15960090,15:30:22,15:30:22,10821,11,,,,3859.44,0
15960090,15:31:08,15:31:08,5541,12,,,,4225.56,0
15960090,15:32:17,15:32:17,5542,13,,,,4769.32,0
15960090,15:32:50,15:32:50,5543,14,,,,5035.02,0
15960090,15:33:51,15:33:51,1139,15,,,,5458.12,0
15960090,15:34:09,15:34:09,1140,16,,,,5588.87,0
15960090,15:34:25,15:34:25,1141,17,,,,5716.06,0
15960090,15:35:10,15:35:10,1142,18,,,,6086.77,0
15960090,15:35:47,15:35:47,9529,19,,,,6454.19,0
15960090,15:36:03,15:36:03,1144,20,,,,6579.85,0
15960090,15:37:24,15:37:24,1145,21,,,,7155.94,0
15960090,15:38:00,15:38:00,9526,22,,1,,7491.84,
15969070,11:50:00,11:50:00,8599,1,,,1,0,
15969070,11:50:19,11:50:19,8600,2,,,,152.68,0
15969070,11:52:02,11:52:02,10650,3,,,,408.74,0
15969070,11:53:00,11:53:00,10651,4,,,,912.63,0
15969070,11:53:24,11:53:24,10652,5,,,,1132.09,0
15969070,11:53:58,11:53:58,10653,6,,,,1396.94,0
15969070,11:55:13,11:55:13,10643,7,,,,1948.67,0
15969070,11:56:23,11:56:23,10645,8,,,,2349.95,0
15969070,11:57:46,11:57:46,8366,9,,,,3347.98,0
15969070,11:58:17,11:58:17,10820,10,,,,3591.32,0
15969070,11:58:53,11:58:53,10821,11,,,,3859.44,0
15969070,11:59:42,11:59:42,5541,12,,,,4225.56,0
15969070,12:00:56,12:00:56,5542,13,,,,4769.32,0
15969070,12:01:31,12:01:31,5543,14,,,,5035.02,0
15969070,12:02:35,12:02:35,1139,15,,,,5458.12,0
15969070,12:02:55,12:02:55,1140,16,,,,5588.87,0
15969070,12:03:12,12:03:12,1141,17,,,,5716.06,0
15969070,12:03:59,12:03:59,1142,18,,,,6086.77,0
15969070,12:04:39,12:04:39,9529,19,,,,6454.19,0
15969070,12:04:56,12:04:56,1144,20,,,,6579.85,0
15969070,12:06:21,12:06:21,1145,21,,,,7155.94,0
15969070,12:07:00,12:07:00,9526,22,,1,,7491.84,
15969100,11:50:00,11:50:00,8599,1,,,1,0,
15969100,11:50:19,11:50:19,8600,2,,,,152.68,0
15969100,11:52:02,11:52:02,10650,3,,,,408.74,0
15969100,11:53:00,11:53:00,10651,4,,,,912.63,0
15969100,11:53:24,11:53:24,10652,5,,,,1132.09,0
15969100,11:53:58,11:53:58,10653,6,,,,1396.94,0
15969100,11:55:13,11:55:13,10643,7,,,,1948.67,0
15969100,11:56:23,11:56:23,10645,8,,,,2349.95,0
15969100,11:57:46,11:57:46,8366,9,,,,3347.98,0
15969100,11:58:17,11:58:17,10820,10,,,,3591.32,0
15969100,11:58:53,11:58:53,10821,11,,,,3859.44,0
15969100,11:59:42,11:59:42,5541,12,,,,4225.56,0
15969100,12:00:56,12:00:56,5542,13,,,,4769.32,0
15969100,12:01:31,12:01:31,5543,14,,,,5035.02,0
15969100,12:02:35,12:02:35,1139,15,,,,5458.12,0
15969100,12:02:55,12:02:55,1140,16,,,,5588.87,0
15969100,12:03:12,12:03:12,1141,17,,,,5716.06,0
15969100,12:03:59,12:03:59,1142,18,,,,6086.77,0
15969100,12:04:39,12:04:39,9529,19,,,,6454.19,0
15969100,12:04:56,12:04:56,1144,20,,,,6579.85,0
15969100,12:06:21,12:06:21,1145,21,,,,7155.94,0
15969100,12:07:00,12:07:00,9526,22,,1,,7491.84,
16124020,17:22:00,17:22:00,8599,1,,,1,0,
16124020,17:22:18,17:22:18,8600,2,,,,152.68,0
16124020,17:23:55,17:23:55,10650,3,,,,408.74,0
16124020,17:24:49,17:24:49,10651,4,,,,912.63,0
16124020,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124020,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124020,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124020,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124020,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124020,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124020,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124020,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124020,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124020,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124020,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124020,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124020,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124020,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124020,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124020,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124020,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124020,17:38:00,17:38:00,9526,22,,1,,7491.84,
16124030,17:22:00,17:22:00,8599,1,,,1,0,
16124030,17:22:18,17:22:18,8600,2,,,,152.68,0
16124030,17:23:55,17:23:55,10650,3,,,,408.74,0
16124030,17:24:49,17:24:49,10651,4,,,,912.63,0
16124030,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124030,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124030,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124030,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124030,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124030,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124030,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124030,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124030,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124030,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124030,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124030,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124030,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124030,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124030,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124030,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124030,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124030,17:38:00,17:38:00,9526,22,,1,,7491.84,
16124040,17:22:00,17:22:00,8599,1,,,1,0,
16124040,17:22:18,17:22:18,8600,2,,,,152.68,0
16124040,17:23:55,17:23:55,10650,3,,,,408.74,0
16124040,17:24:49,17:24:49,10651,4,,,,912.63,0
16124040,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124040,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124040,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124040,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124040,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124040,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124040,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124040,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124040,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124040,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124040,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124040,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124040,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124040,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124040,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124040,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124040,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124040,17:38:00,17:38:00,9526,22,,1,,7491.84,
16124050,17:22:00,17:22:00,8599,1,,,1,0,
16124050,17:22:18,17:22:18,8600,2,,,,152.68,0
16124050,17:23:55,17:23:55,10650,3,,,,408.74,0
16124050,17:24:49,17:24:49,10651,4,,,,912.63,0
16124050,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124050,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124050,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124050,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124050,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124050,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124050,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124050,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124050,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124050,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124050,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124050,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124050,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124050,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124050,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124050,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124050,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124050,17:38:00,17:38:00,9526,22,,1,,7491.84,
16124060,17:22:00,17:22:00,8599,1,,,1,0,
16124060,17:22:18,17:22:18,8600,2,,,,152.68,0
16124060,17:23:55,17:23:55,10650,3,,,,408.74,0
16124060,17:24:49,17:24:49,10651,4,,,,912.63,0
16124060,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124060,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124060,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124060,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124060,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124060,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124060,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124060,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124060,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124060,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124060,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124060,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124060,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124060,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124060,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124060,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124060,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124060,17:38:00,17:38:00,9526,22,,1,,7491.84,
16124090,17:22:00,17:22:00,8599,1,,,1,0,
16124090,17:22:18,17:22:18,8600,2,,,,152.68,0
16124090,17:23:55,17:23:55,10650,3,,,,408.74,0
16124090,17:24:49,17:24:49,10651,4,,,,912.63,0
16124090,17:25:12,17:25:12,10652,5,,,,1132.09,0
16124090,17:25:44,17:25:44,10653,6,,,,1396.94,0
16124090,17:26:55,17:26:55,10643,7,,,,1948.67,0
16124090,17:28:01,17:28:01,10645,8,,,,2349.95,0
16124090,17:29:18,17:29:18,8366,9,,,,3347.98,0
16124090,17:29:47,17:29:47,10820,10,,,,3591.32,0
16124090,17:30:22,17:30:22,10821,11,,,,3859.44,0
16124090,17:31:08,17:31:08,5541,12,,,,4225.56,0
16124090,17:32:17,17:32:17,5542,13,,,,4769.32,0
16124090,17:32:50,17:32:50,5543,14,,,,5035.02,0
16124090,17:33:51,17:33:51,1139,15,,,,5458.12,0
16124090,17:34:09,17:34:09,1140,16,,,,5588.87,0
16124090,17:34:25,17:34:25,1141,17,,,,5716.06,0
16124090,17:35:10,17:35:10,1142,18,,,,6086.77,0
16124090,17:35:47,17:35:47,9529,19,,,,6454.19,0
16124090,17:36:03,17:36:03,1144,20,,,,6579.85,0
16124090,17:37:24,17:37:24,1145,21,,,,7155.94,0
16124090,17:38:00,17:38:00,9526,22,,1,,7491.84,
16415010,09:20:00,09:20:00,8599,1,,,1,0,
16415010,09:20:18,09:20:18,8600,2,,,,152.68,0
16415010,09:21:55,09:21:55,10650,3,,,,408.74,0
16415010,09:22:49,09:22:49,10651,4,,,,912.63,0
16415010,09:23:12,09:23:12,10652,5,,,,1132.09,0
16415010,09:23:44,09:23:44,10653,6,,,,1396.94,0
16415010,09:24:55,09:24:55,10643,7,,,,1948.67,0
16415010,09:26:01,09:26:01,10645,8,,,,2349.95,0
16415010,09:27:18,09:27:18,8366,9,,,,3347.98,0
16415010,09:27:47,09:27:47,10820,10,,,,3591.32,0
16415010,09:28:22,09:28:22,10821,11,,,,3859.44,0
16415010,09:29:08,09:29:08,5541,12,,,,4225.56,0
16415010,09:30:17,09:30:17,5542,13,,,,4769.32,0
16415010,09:30:50,09:30:50,5543,14,,,,5035.02,0
16415010,09:31:51,09:31:51,1139,15,,,,5458.12,0
16415010,09:32:09,09:32:09,1140,16,,,,5588.87,0
16415010,09:32:25,09:32:25,1141,17,,,,5716.06,0
16415010,09:33:10,09:33:10,1142,18,,,,6086.77,0
16415010,09:33:47,09:33:47,9529,19,,,,6454.19,0
16415010,09:34:03,09:34:03,1144,20,,,,6579.85,0
16415010,09:35:24,09:35:24,1145,21,,,,7155.94,0
16415010,09:36:00,09:36:00,9526,22,,1,,7491.84,
16415080,09:20:00,09:20:00,8599,1,,,1,0,
16415080,09:20:18,09:20:18,8600,2,,,,152.68,0
16415080,09:21:55,09:21:55,10650,3,,,,408.74,0
16415080,09:22:49,09:22:49,10651,4,,,,912.63,0
16415080,09:23:12,09:23:12,10652,5,,,,1132.09,0
16415080,09:23:44,09:23:44,10653,6,,,,1396.94,0
16415080,09:24:55,09:24:55,10643,7,,,,1948.67,0
16415080,09:26:01,09:26:01,10645,8,,,,2349.95,0
16415080,09:27:18,09:27:18,8366,9,,,,3347.98,0
16415080,09:27:47,09:27:47,10820,10,,,,3591.32,0
16415080,09:28:22,09:28:22,10821,11,,,,3859.44,0
16415080,09:29:08,09:29:08,5541,12,,,,4225.56,0
16415080,09:30:17,09:30:17,5542,13,,,,4769.32,0
16415080,09:30:50,09:30:50,5543,14,,,,5035.02,0
16415080,09:31:51,09:31:51,1139,15,,,,5458.12,0
16415080,09:32:09,09:32:09,1140,16,,,,5588.87,0
16415080,09:32:25,09:32:25,1141,17,,,,5716.06,0
16415080,09:33:10,09:33:10,1142,18,,,,6086.77,0
16415080,09:33:47,09:33:47,9529,19,,,,6454.19,0
16415080,09:34:03,09:34:03,1144,20,,,,6579.85,0
16415080,09:35:24,09:35:24,1145,21,,,,7155.94,0
16415080,09:36:00,09:36:00,9526,22,,1,,7491.84,
16415110,09:20:00,09:20:00,8599,1,,,1,0,
16415110,09:20:18,09:20:18,8600,2,,,,152.68,0
16415110,09:21:55,09:21:55,10650,3,,,,408.74,0
16415110,09:22:49,09:22:49,10651,4,,,,912.63,0
16415110,09:23:12,09:23:12,10652,5,,,,1132.09,0
16415110,09:23:44,09:23:44,10653,6,,,,1396.94,0
16415110,09:24:55,09:24:55,10643,7,,,,1948.67,0
16415110,09:26:01,09:26:01,10645,8,,,,2349.95,0
16415110,09:27:18,09:27:18,8366,9,,,,3347.98,0
16415110,09:27:47,09:27:47,10820,10,,,,3591.32,0
16415110,09:28:22,09:28:22,10821,11,,,,3859.44,0
16415110,09:29:08,09:29:08,5541,12,,,,4225.56,0
16415110,09:30:17,09:30:17,5542,13,,,,4769.32,0
16415110,09:30:50,09:30:50,5543,14,,,,5035.02,0
16415110,09:31:51,09:31:51,1139,15,,,,5458.12,0
16415110,09:32:09,09:32:09,1140,16,,,,5588.87,0
16415110,09:32:25,09:32:25,1141,17,,,,5716.06,0
16415110,09:33:10,09:33:10,1142,18,,,,6086.77,0
16415110,09:33:47,09:33:47,9529,19,,,,6454.19,0
16415110,09:34:03,09:34:03,1144,20,,,,6579.85,0
16415110,09:35:24,09:35:24,1145,21,,,,7155.94,0
16415110,09:36:00,09:36:00,9526,22,,1,,7491.84,
16970020,07:18:00,07:18:00,8599,1,,,1,0,
16970020,07:18:17,07:18:17,8600,2,,,,152.68,0
16970020,07:19:47,07:19:47,10650,3,,,,408.74,0
16970020,07:20:39,07:20:39,10651,4,,,,912.63,0
16970020,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970020,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970020,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970020,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970020,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970020,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970020,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970020,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970020,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970020,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970020,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970020,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970020,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970020,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970020,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970020,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970020,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970020,07:33:00,07:33:00,9526,22,,1,,7491.84,
16970030,07:18:00,07:18:00,8599,1,,,1,0,
16970030,07:18:17,07:18:17,8600,2,,,,152.68,0
16970030,07:19:47,07:19:47,10650,3,,,,408.74,0
16970030,07:20:39,07:20:39,10651,4,,,,912.63,0
16970030,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970030,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970030,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970030,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970030,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970030,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970030,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970030,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970030,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970030,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970030,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970030,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970030,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970030,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970030,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970030,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970030,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970030,07:33:00,07:33:00,9526,22,,1,,7491.84,
16970040,07:18:00,07:18:00,8599,1,,,1,0,
16970040,07:18:17,07:18:17,8600,2,,,,152.68,0
16970040,07:19:47,07:19:47,10650,3,,,,408.74,0
16970040,07:20:39,07:20:39,10651,4,,,,912.63,0
16970040,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970040,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970040,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970040,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970040,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970040,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970040,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970040,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970040,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970040,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970040,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970040,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970040,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970040,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970040,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970040,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970040,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970040,07:33:00,07:33:00,9526,22,,1,,7491.84,
16970050,07:18:00,07:18:00,8599,1,,,1,0,
16970050,07:18:17,07:18:17,8600,2,,,,152.68,0
16970050,07:19:47,07:19:47,10650,3,,,,408.74,0
16970050,07:20:39,07:20:39,10651,4,,,,912.63,0
16970050,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970050,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970050,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970050,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970050,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970050,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970050,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970050,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970050,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970050,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970050,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970050,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970050,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970050,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970050,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970050,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970050,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970050,07:33:00,07:33:00,9526,22,,1,,7491.84,
16970060,07:18:00,07:18:00,8599,1,,,1,0,
16970060,07:18:17,07:18:17,8600,2,,,,152.68,0
16970060,07:19:47,07:19:47,10650,3,,,,408.74,0
16970060,07:20:39,07:20:39,10651,4,,,,912.63,0
16970060,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970060,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970060,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970060,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970060,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970060,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970060,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970060,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970060,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970060,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970060,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970060,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970060,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970060,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970060,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970060,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970060,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970060,07:33:00,07:33:00,9526,22,,1,,7491.84,
16970090,07:18:00,07:18:00,8599,1,,,1,0,
16970090,07:18:17,07:18:17,8600,2,,,,152.68,0
16970090,07:19:47,07:19:47,10650,3,,,,408.74,0
16970090,07:20:39,07:20:39,10651,4,,,,912.63,0
16970090,07:21:00,07:21:00,10652,5,,,,1132.09,0
16970090,07:21:30,07:21:30,10653,6,,,,1396.94,0
16970090,07:22:36,07:22:36,10643,7,,,,1948.67,0
16970090,07:23:38,07:23:38,10645,8,,,,2349.95,0
16970090,07:24:51,07:24:51,8366,9,,,,3347.98,0
16970090,07:25:18,07:25:18,10820,10,,,,3591.32,0
16970090,07:25:50,07:25:50,10821,11,,,,3859.44,0
16970090,07:26:34,07:26:34,5541,12,,,,4225.56,0
16970090,07:27:38,07:27:38,5542,13,,,,4769.32,0
16970090,07:28:09,07:28:09,5543,14,,,,5035.02,0
16970090,07:29:06,07:29:06,1139,15,,,,5458.12,0
16970090,07:29:24,07:29:24,1140,16,,,,5588.87,0
16970090,07:29:38,07:29:38,1141,17,,,,5716.06,0
16970090,07:30:20,07:30:20,1142,18,,,,6086.77,0
16970090,07:30:55,07:30:55,9529,19,,,,6454.19,0
16970090,07:31:10,07:31:10,1144,20,,,,6579.85,0
16970090,07:32:26,07:32:26,1145,21,,,,7155.94,0
16970090,07:33:00,07:33:00,9526,22,,1,,7491.84,
17320070,13:50:00,13:50:00,8599,1,,,1,0,
17320070,13:50:19,13:50:19,8600,2,,,,152.68,0
17320070,13:52:02,13:52:02,10650,3,,,,408.74,0
17320070,13:53:00,13:53:00,10651,4,,,,912.63,0
17320070,13:53:24,13:53:24,10652,5,,,,1132.09,0
17320070,13:53:58,13:53:58,10653,6,,,,1396.94,0
17320070,13:55:13,13:55:13,10643,7,,,,1948.67,0
17320070,13:56:23,13:56:23,10645,8,,,,2349.95,0
17320070,13:57:46,13:57:46,8366,9,,,,3347.98,0
17320070,13:58:17,13:58:17,10820,10,,,,3591.32,0
17320070,13:58:53,13:58:53,10821,11,,,,3859.44,0
17320070,13:59:42,13:59:42,5541,12,,,,4225.56,0
17320070,14:00:56,14:00:56,5542,13,,,,4769.32,0
17320070,14:01:31,14:01:31,5543,14,,,,5035.02,0
17320070,14:02:35,14:02:35,1139,15,,,,5458.12,0
17320070,14:02:55,14:02:55,1140,16,,,,5588.87,0
17320070,14:03:12,14:03:12,1141,17,,,,5716.06,0
17320070,14:03:59,14:03:59,1142,18,,,,6086.77,0
17320070,14:04:39,14:04:39,9529,19,,,,6454.19,0
17320070,14:04:56,14:04:56,1144,20,,,,6579.85,0
17320070,14:06:21,14:06:21,1145,21,,,,7155.94,0
17320070,14:07:00,14:07:00,9526,22,,1,,7491.84,
17320100,13:50:00,13:50:00,8599,1,,,1,0,
17320100,13:50:19,13:50:19,8600,2,,,,152.68,0
17320100,13:52:02,13:52:02,10650,3,,,,408.74,0
17320100,13:53:00,13:53:00,10651,4,,,,912.63,0
17320100,13:53:24,13:53:24,10652,5,,,,1132.09,0
17320100,13:53:58,13:53:58,10653,6,,,,1396.94,0
17320100,13:55:13,13:55:13,10643,7,,,,1948.67,0
17320100,13:56:23,13:56:23,10645,8,,,,2349.95,0
17320100,13:57:46,13:57:46,8366,9,,,,3347.98,0
17320100,13:58:17,13:58:17,10820,10,,,,3591.32,0
17320100,13:58:53,13:58:53,10821,11,,,,3859.44,0
17320100,13:59:42,13:59:42,5541,12,,,,4225.56,0
17320100,14:00:56,14:00:56,5542,13,,,,4769.32,0
17320100,14:01:31,14:01:31,5543,14,,,,5035.02,0
17320100,14:02:35,14:02:35,1139,15,,,,5458.12,0
17320100,14:02:55,14:02:55,1140,16,,,,5588.87,0
17320100,14:03:12,14:03:12,1141,17,,,,5716.06,0
17320100,14:03:59,14:03:59,1142,18,,,,6086.77,0
17320100,14:04:39,14:04:39,9529,19,,,,6454.19,0
17320100,14:04:56,14:04:56,1144,20,,,,6579.85,0
17320100,14:06:21,14:06:21,1145,21,,,,7155.94,0
17320100,14:07:00,14:07:00,9526,22,,1,,7491.84,
17488070,21:50:00,21:50:00,8599,1,,,1,0,
17488070,21:50:18,21:50:18,8600,2,,,,152.68,0
17488070,21:51:55,21:51:55,10650,3,,,,408.74,0
17488070,21:52:49,21:52:49,10651,4,,,,912.63,0
17488070,21:53:12,21:53:12,10652,5,,,,1132.09,0
17488070,21:53:44,21:53:44,10653,6,,,,1396.94,0
17488070,21:54:55,21:54:55,10643,7,,,,1948.67,0
17488070,21:56:01,21:56:01,10645,8,,,,2349.95,0
17488070,21:57:18,21:57:18,8366,9,,,,3347.98,0
17488070,21:57:47,21:57:47,10820,10,,,,3591.32,0
17488070,21:58:22,21:58:22,10821,11,,,,3859.44,0
17488070,21:59:08,21:59:08,5541,12,,,,4225.56,0
17488070,22:00:17,22:00:17,5542,13,,,,4769.32,0
17488070,22:00:50,22:00:50,5543,14,,,,5035.02,0
17488070,22:01:51,22:01:51,1139,15,,,,5458.12,0
17488070,22:02:09,22:02:09,1140,16,,,,5588.87,0
17488070,22:02:25,22:02:25,1141,17,,,,5716.06,0
17488070,22:03:10,22:03:10,1142,18,,,,6086.77,0
17488070,22:03:47,22:03:47,9529,19,,,,6454.19,0
17488070,22:04:03,22:04:03,1144,20,,,,6579.85,0
17488070,22:05:24,22:05:24,1145,21,,,,7155.94,0
17488070,22:06:00,22:06:00,9526,22,,1,,7491.84,
17488100,21:50:00,21:50:00,8599,1,,,1,0,
17488100,21:50:18,21:50:18,8600,2,,,,152.68,0
17488100,21:51:55,21:51:55,10650,3,,,,408.74,0
17488100,21:52:49,21:52:49,10651,4,,,,912.63,0
17488100,21:53:12,21:53:12,10652,5,,,,1132.09,0
17488100,21:53:44,21:53:44,10653,6,,,,1396.94,0
17488100,21:54:55,21:54:55,10643,7,,,,1948.67,0
17488100,21:56:01,21:56:01,10645,8,,,,2349.95,0
17488100,21:57:18,21:57:18,8366,9,,,,3347.98,0
17488100,21:57:47,21:57:47,10820,10,,,,3591.32,0
17488100,21:58:22,21:58:22,10821,11,,,,3859.44,0
17488100,21:59:08,21:59:08,5541,12,,,,4225.56,0
17488100,22:00:17,22:00:17,5542,13,,,,4769.32,0
17488100,22:00:50,22:00:50,5543,14,,,,5035.02,0
17488100,22:01:51,22:01:51,1139,15,,,,5458.12,0
17488100,22:02:09,22:02:09,1140,16,,,,5588.87,0
17488100,22:02:25,22:02:25,1141,17,,,,5716.06,0
17488100,22:03:10,22:03:10,1142,18,,,,6086.77,0
17488100,22:03:47,22:03:47,9529,19,,,,6454.19,0
17488100,22:04:03,22:04:03,1144,20,,,,6579.85,0
17488100,22:05:24,22:05:24,1145,21,,,,7155.94,0
17488100,22:06:00,22:06:00,9526,22,,1,,7491.84,
18086020,22:18:00,22:18:00,8599,1,,,1,0,
18086020,22:18:14,22:18:14,8600,2,,,,152.68,0
18086020,22:19:26,22:19:26,10650,3,,,,408.74,0
18086020,22:20:07,22:20:07,10651,4,,,,912.63,0
18086020,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086020,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086020,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086020,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086020,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086020,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086020,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086020,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086020,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086020,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086020,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086020,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086020,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086020,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086020,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086020,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086020,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086020,22:30:00,22:30:00,9526,22,,1,,7491.84,
18086030,22:18:00,22:18:00,8599,1,,,1,0,
18086030,22:18:14,22:18:14,8600,2,,,,152.68,0
18086030,22:19:26,22:19:26,10650,3,,,,408.74,0
18086030,22:20:07,22:20:07,10651,4,,,,912.63,0
18086030,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086030,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086030,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086030,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086030,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086030,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086030,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086030,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086030,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086030,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086030,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086030,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086030,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086030,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086030,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086030,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086030,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086030,22:30:00,22:30:00,9526,22,,1,,7491.84,
18086040,22:18:00,22:18:00,8599,1,,,1,0,
18086040,22:18:14,22:18:14,8600,2,,,,152.68,0
18086040,22:19:26,22:19:26,10650,3,,,,408.74,0
18086040,22:20:07,22:20:07,10651,4,,,,912.63,0
18086040,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086040,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086040,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086040,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086040,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086040,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086040,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086040,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086040,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086040,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086040,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086040,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086040,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086040,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086040,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086040,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086040,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086040,22:30:00,22:30:00,9526,22,,1,,7491.84,
18086050,22:18:00,22:18:00,8599,1,,,1,0,
18086050,22:18:14,22:18:14,8600,2,,,,152.68,0
18086050,22:19:26,22:19:26,10650,3,,,,408.74,0
18086050,22:20:07,22:20:07,10651,4,,,,912.63,0
18086050,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086050,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086050,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086050,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086050,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086050,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086050,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086050,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086050,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086050,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086050,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086050,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086050,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086050,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086050,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086050,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086050,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086050,22:30:00,22:30:00,9526,22,,1,,7491.84,
18086060,22:18:00,22:18:00,8599,1,,,1,0,
18086060,22:18:14,22:18:14,8600,2,,,,152.68,0
18086060,22:19:26,22:19:26,10650,3,,,,408.74,0
18086060,22:20:07,22:20:07,10651,4,,,,912.63,0
18086060,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086060,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086060,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086060,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086060,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086060,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086060,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086060,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086060,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086060,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086060,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086060,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086060,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086060,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086060,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086060,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086060,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086060,22:30:00,22:30:00,9526,22,,1,,7491.84,
18086090,22:18:00,22:18:00,8599,1,,,1,0,
18086090,22:18:14,22:18:14,8600,2,,,,152.68,0
18086090,22:19:26,22:19:26,10650,3,,,,408.74,0
18086090,22:20:07,22:20:07,10651,4,,,,912.63,0
18086090,22:20:24,22:20:24,10652,5,,,,1132.09,0
18086090,22:20:48,22:20:48,10653,6,,,,1396.94,0
18086090,22:21:41,22:21:41,10643,7,,,,1948.67,0
18086090,22:22:30,22:22:30,10645,8,,,,2349.95,0
18086090,22:23:29,22:23:29,8366,9,,,,3347.98,0
18086090,22:23:50,22:23:50,10820,10,,,,3591.32,0
18086090,22:24:16,22:24:16,10821,11,,,,3859.44,0
18086090,22:24:51,22:24:51,5541,12,,,,4225.56,0
18086090,22:25:43,22:25:43,5542,13,,,,4769.32,0
18086090,22:26:07,22:26:07,5543,14,,,,5035.02,0
18086090,22:26:53,22:26:53,1139,15,,,,5458.12,0
18086090,22:27:07,22:27:07,1140,16,,,,5588.87,0
18086090,22:27:19,22:27:19,1141,17,,,,5716.06,0
18086090,22:27:52,22:27:52,1142,18,,,,6086.77,0
18086090,22:28:20,22:28:20,9529,19,,,,6454.19,0
18086090,22:28:32,22:28:32,1144,20,,,,6579.85,0
18086090,22:29:33,22:29:33,1145,21,,,,7155.94,0
18086090,22:30:00,22:30:00,9526,22,,1,,7491.84,
18205020,21:18:00,21:18:00,8599,1,,,1,0,
18205020,21:18:15,21:18:15,8600,2,,,,152.68,0
18205020,21:19:33,21:19:33,10650,3,,,,408.74,0
18205020,21:20:17,21:20:17,10651,4,,,,912.63,0
18205020,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205020,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205020,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205020,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205020,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205020,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205020,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205020,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205020,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205020,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205020,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205020,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205020,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205020,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205020,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205020,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205020,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205020,21:31:00,21:31:00,9526,22,,1,,7491.84,
18205030,21:18:00,21:18:00,8599,1,,,1,0,
18205030,21:18:15,21:18:15,8600,2,,,,152.68,0
18205030,21:19:33,21:19:33,10650,3,,,,408.74,0
18205030,21:20:17,21:20:17,10651,4,,,,912.63,0
18205030,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205030,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205030,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205030,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205030,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205030,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205030,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205030,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205030,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205030,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205030,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205030,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205030,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205030,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205030,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205030,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205030,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205030,21:31:00,21:31:00,9526,22,,1,,7491.84,
18205040,21:18:00,21:18:00,8599,1,,,1,0,
18205040,21:18:15,21:18:15,8600,2,,,,152.68,0
18205040,21:19:33,21:19:33,10650,3,,,,408.74,0
18205040,21:20:17,21:20:17,10651,4,,,,912.63,0
18205040,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205040,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205040,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205040,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205040,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205040,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205040,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205040,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205040,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205040,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205040,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205040,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205040,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205040,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205040,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205040,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205040,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205040,21:31:00,21:31:00,9526,22,,1,,7491.84,
18205050,21:18:00,21:18:00,8599,1,,,1,0,
18205050,21:18:15,21:18:15,8600,2,,,,152.68,0
18205050,21:19:33,21:19:33,10650,3,,,,408.74,0
18205050,21:20:17,21:20:17,10651,4,,,,912.63,0
18205050,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205050,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205050,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205050,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205050,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205050,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205050,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205050,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205050,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205050,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205050,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205050,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205050,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205050,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205050,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205050,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205050,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205050,21:31:00,21:31:00,9526,22,,1,,7491.84,
18205060,21:18:00,21:18:00,8599,1,,,1,0,
18205060,21:18:15,21:18:15,8600,2,,,,152.68,0
18205060,21:19:33,21:19:33,10650,3,,,,408.74,0
18205060,21:20:17,21:20:17,10651,4,,,,912.63,0
18205060,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205060,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205060,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205060,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205060,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205060,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205060,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205060,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205060,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205060,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205060,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205060,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205060,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205060,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205060,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205060,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205060,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205060,21:31:00,21:31:00,9526,22,,1,,7491.84,
18205090,21:18:00,21:18:00,8599,1,,,1,0,
18205090,21:18:15,21:18:15,8600,2,,,,152.68,0
18205090,21:19:33,21:19:33,10650,3,,,,408.74,0
18205090,21:20:17,21:20:17,10651,4,,,,912.63,0
18205090,21:20:36,21:20:36,10652,5,,,,1132.09,0
18205090,21:21:02,21:21:02,10653,6,,,,1396.94,0
18205090,21:21:59,21:21:59,10643,7,,,,1948.67,0
18205090,21:22:53,21:22:53,10645,8,,,,2349.95,0
18205090,21:23:56,21:23:56,8366,9,,,,3347.98,0
18205090,21:24:20,21:24:20,10820,10,,,,3591.32,0
18205090,21:24:48,21:24:48,10821,11,,,,3859.44,0
18205090,21:25:25,21:25:25,5541,12,,,,4225.56,0
18205090,21:26:21,21:26:21,5542,13,,,,4769.32,0
18205090,21:26:48,21:26:48,5543,14,,,,5035.02,0
18205090,21:27:37,21:27:37,1139,15,,,,5458.12,0
18205090,21:27:52,21:27:52,1140,16,,,,5588.87,0
18205090,21:28:05,21:28:05,1141,17,,,,5716.06,0
18205090,21:28:42,21:28:42,1142,18,,,,6086.77,0
18205090,21:29:12,21:29:12,9529,19,,,,6454.19,0
18205090,21:29:25,21:29:25,1144,20,,,,6579.85,0
18205090,21:30:30,21:30:30,1145,21,,,,7155.94,0
18205090,21:31:00,21:31:00,9526,22,,1,,7491.84,
18212020,19:22:00,19:22:00,8599,1,,,1,0,
18212020,19:22:18,19:22:18,8600,2,,,,152.68,0
18212020,19:23:55,19:23:55,10650,3,,,,408.74,0
18212020,19:24:49,19:24:49,10651,4,,,,912.63,0
18212020,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212020,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212020,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212020,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212020,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212020,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212020,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212020,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212020,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212020,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212020,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212020,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212020,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212020,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212020,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212020,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212020,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212020,19:38:00,19:38:00,9526,22,,1,,7491.84,
18212030,19:22:00,19:22:00,8599,1,,,1,0,
18212030,19:22:18,19:22:18,8600,2,,,,152.68,0
18212030,19:23:55,19:23:55,10650,3,,,,408.74,0
18212030,19:24:49,19:24:49,10651,4,,,,912.63,0
18212030,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212030,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212030,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212030,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212030,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212030,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212030,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212030,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212030,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212030,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212030,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212030,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212030,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212030,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212030,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212030,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212030,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212030,19:38:00,19:38:00,9526,22,,1,,7491.84,
18212040,19:22:00,19:22:00,8599,1,,,1,0,
18212040,19:22:18,19:22:18,8600,2,,,,152.68,0
18212040,19:23:55,19:23:55,10650,3,,,,408.74,0
18212040,19:24:49,19:24:49,10651,4,,,,912.63,0
18212040,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212040,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212040,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212040,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212040,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212040,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212040,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212040,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212040,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212040,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212040,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212040,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212040,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212040,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212040,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212040,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212040,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212040,19:38:00,19:38:00,9526,22,,1,,7491.84,
18212050,19:22:00,19:22:00,8599,1,,,1,0,
18212050,19:22:18,19:22:18,8600,2,,,,152.68,0
18212050,19:23:55,19:23:55,10650,3,,,,408.74,0
18212050,19:24:49,19:24:49,10651,4,,,,912.63,0
18212050,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212050,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212050,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212050,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212050,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212050,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212050,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212050,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212050,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212050,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212050,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212050,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212050,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212050,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212050,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212050,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212050,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212050,19:38:00,19:38:00,9526,22,,1,,7491.84,
18212060,19:22:00,19:22:00,8599,1,,,1,0,
18212060,19:22:18,19:22:18,8600,2,,,,152.68,0
18212060,19:23:55,19:23:55,10650,3,,,,408.74,0
18212060,19:24:49,19:24:49,10651,4,,,,912.63,0
18212060,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212060,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212060,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212060,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212060,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212060,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212060,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212060,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212060,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212060,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212060,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212060,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212060,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212060,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212060,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212060,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212060,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212060,19:38:00,19:38:00,9526,22,,1,,7491.84,
18212090,19:22:00,19:22:00,8599,1,,,1,0,
18212090,19:22:18,19:22:18,8600,2,,,,152.68,0
18212090,19:23:55,19:23:55,10650,3,,,,408.74,0
18212090,19:24:49,19:24:49,10651,4,,,,912.63,0
18212090,19:25:12,19:25:12,10652,5,,,,1132.09,0
18212090,19:25:44,19:25:44,10653,6,,,,1396.94,0
18212090,19:26:55,19:26:55,10643,7,,,,1948.67,0
18212090,19:28:01,19:28:01,10645,8,,,,2349.95,0
18212090,19:29:18,19:29:18,8366,9,,,,3347.98,0
18212090,19:29:47,19:29:47,10820,10,,,,3591.32,0
18212090,19:30:22,19:30:22,10821,11,,,,3859.44,0
18212090,19:31:08,19:31:08,5541,12,,,,4225.56,0
18212090,19:32:17,19:32:17,5542,13,,,,4769.32,0
18212090,19:32:50,19:32:50,5543,14,,,,5035.02,0
18212090,19:33:51,19:33:51,1139,15,,,,5458.12,0
18212090,19:34:09,19:34:09,1140,16,,,,5588.87,0
18212090,19:34:25,19:34:25,1141,17,,,,5716.06,0
18212090,19:35:10,19:35:10,1142,18,,,,6086.77,0
18212090,19:35:47,19:35:47,9529,19,,,,6454.19,0
18212090,19:36:03,19:36:03,1144,20,,,,6579.85,0
18212090,19:37:24,19:37:24,1145,21,,,,7155.94,0
18212090,19:38:00,19:38:00,9526,22,,1,,7491.84,
18404020,14:18:00,14:18:00,8599,1,,,1,0,
18404020,14:18:17,14:18:17,8600,2,,,,152.68,0
18404020,14:19:47,14:19:47,10650,3,,,,408.74,0
18404020,14:20:39,14:20:39,10651,4,,,,912.63,0
18404020,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404020,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404020,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404020,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404020,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404020,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404020,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404020,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404020,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404020,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404020,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404020,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404020,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404020,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404020,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404020,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404020,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404020,14:33:00,14:33:00,9526,22,,1,,7491.84,
18404030,14:18:00,14:18:00,8599,1,,,1,0,
18404030,14:18:17,14:18:17,8600,2,,,,152.68,0
18404030,14:19:47,14:19:47,10650,3,,,,408.74,0
18404030,14:20:39,14:20:39,10651,4,,,,912.63,0
18404030,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404030,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404030,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404030,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404030,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404030,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404030,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404030,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404030,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404030,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404030,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404030,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404030,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404030,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404030,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404030,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404030,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404030,14:33:00,14:33:00,9526,22,,1,,7491.84,
18404040,14:18:00,14:18:00,8599,1,,,1,0,
18404040,14:18:17,14:18:17,8600,2,,,,152.68,0
18404040,14:19:47,14:19:47,10650,3,,,,408.74,0
18404040,14:20:39,14:20:39,10651,4,,,,912.63,0
18404040,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404040,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404040,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404040,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404040,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404040,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404040,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404040,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404040,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404040,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404040,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404040,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404040,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404040,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404040,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404040,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404040,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404040,14:33:00,14:33:00,9526,22,,1,,7491.84,
18404050,14:18:00,14:18:00,8599,1,,,1,0,
18404050,14:18:17,14:18:17,8600,2,,,,152.68,0
18404050,14:19:47,14:19:47,10650,3,,,,408.74,0
18404050,14:20:39,14:20:39,10651,4,,,,912.63,0
18404050,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404050,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404050,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404050,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404050,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404050,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404050,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404050,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404050,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404050,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404050,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404050,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404050,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404050,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404050,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404050,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404050,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404050,14:33:00,14:33:00,9526,22,,1,,7491.84,
18404060,14:18:00,14:18:00,8599,1,,,1,0,
18404060,14:18:17,14:18:17,8600,2,,,,152.68,0
18404060,14:19:47,14:19:47,10650,3,,,,408.74,0
18404060,14:20:39,14:20:39,10651,4,,,,912.63,0
18404060,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404060,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404060,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404060,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404060,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404060,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404060,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404060,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404060,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404060,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404060,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404060,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404060,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404060,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404060,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404060,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404060,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404060,14:33:00,14:33:00,9526,22,,1,,7491.84,
18404090,14:18:00,14:18:00,8599,1,,,1,0,
18404090,14:18:17,14:18:17,8600,2,,,,152.68,0
18404090,14:19:47,14:19:47,10650,3,,,,408.74,0
18404090,14:20:39,14:20:39,10651,4,,,,912.63,0
18404090,14:21:00,14:21:00,10652,5,,,,1132.09,0
18404090,14:21:30,14:21:30,10653,6,,,,1396.94,0
18404090,14:22:36,14:22:36,10643,7,,,,1948.67,0
18404090,14:23:38,14:23:38,10645,8,,,,2349.95,0
18404090,14:24:51,14:24:51,8366,9,,,,3347.98,0
18404090,14:25:18,14:25:18,10820,10,,,,3591.32,0
18404090,14:25:50,14:25:50,10821,11,,,,3859.44,0
18404090,14:26:34,14:26:34,5541,12,,,,4225.56,0
18404090,14:27:38,14:27:38,5542,13,,,,4769.32,0
18404090,14:28:09,14:28:09,5543,14,,,,5035.02,0
18404090,14:29:06,14:29:06,1139,15,,,,5458.12,0
18404090,14:29:24,14:29:24,1140,16,,,,5588.87,0
18404090,14:29:38,14:29:38,1141,17,,,,5716.06,0
18404090,14:30:20,14:30:20,1142,18,,,,6086.77,0
18404090,14:30:55,14:30:55,9529,19,,,,6454.19,0
18404090,14:31:10,14:31:10,1144,20,,,,6579.85,0
18404090,14:32:26,14:32:26,1145,21,,,,7155.94,0
18404090,14:33:00,14:33:00,9526,22,,1,,7491.84,
18450070,22:33:00,22:33:00,8599,1,,,1,0,
18450070,22:33:18,22:33:18,8600,2,,,,152.68,0
18450070,22:34:55,22:34:55,10650,3,,,,408.74,0
18450070,22:35:49,22:35:49,10651,4,,,,912.63,0
18450070,22:36:12,22:36:12,10652,5,,,,1132.09,0
18450070,22:36:44,22:36:44,10653,6,,,,1396.94,0
18450070,22:37:55,22:37:55,10643,7,,,,1948.67,0
18450070,22:39:01,22:39:01,10645,8,,,,2349.95,0
18450070,22:40:18,22:40:18,8366,9,,,,3347.98,0
18450070,22:40:47,22:40:47,10820,10,,,,3591.32,0
18450070,22:41:22,22:41:22,10821,11,,,,3859.44,0
18450070,22:42:08,22:42:08,5541,12,,,,4225.56,0
18450070,22:43:17,22:43:17,5542,13,,,,4769.32,0
18450070,22:43:50,22:43:50,5543,14,,,,5035.02,0
18450070,22:44:51,22:44:51,1139,15,,,,5458.12,0
18450070,22:45:09,22:45:09,1140,16,,,,5588.87,0
18450070,22:45:25,22:45:25,1141,17,,,,5716.06,0
18450070,22:46:10,22:46:10,1142,18,,,,6086.77,0
18450070,22:46:47,22:46:47,9529,19,,,,6454.19,0
18450070,22:47:03,22:47:03,1144,20,,,,6579.85,0
18450070,22:48:24,22:48:24,1145,21,,,,7155.94,0
18450070,22:49:00,22:49:00,9526,22,,1,,7491.84,
18450100,22:33:00,22:33:00,8599,1,,,1,0,
18450100,22:33:18,22:33:18,8600,2,,,,152.68,0
18450100,22:34:55,22:34:55,10650,3,,,,408.74,0
18450100,22:35:49,22:35:49,10651,4,,,,912.63,0
18450100,22:36:12,22:36:12,10652,5,,,,1132.09,0
18450100,22:36:44,22:36:44,10653,6,,,,1396.94,0
18450100,22:37:55,22:37:55,10643,7,,,,1948.67,0
18450100,22:39:01,22:39:01,10645,8,,,,2349.95,0
18450100,22:40:18,22:40:18,8366,9,,,,3347.98,0
18450100,22:40:47,22:40:47,10820,10,,,,3591.32,0
18450100,22:41:22,22:41:22,10821,11,,,,3859.44,0
18450100,22:42:08,22:42:08,5541,12,,,,4225.56,0
18450100,22:43:17,22:43:17,5542,13,,,,4769.32,0
18450100,22:43:50,22:43:50,5543,14,,,,5035.02,0
18450100,22:44:51,22:44:51,1139,15,,,,5458.12,0
18450100,22:45:09,22:45:09,1140,16,,,,5588.87,0
18450100,22:45:25,22:45:25,1141,17,,,,5716.06,0
18450100,22:46:10,22:46:10,1142,18,,,,6086.77,0
18450100,22:46:47,22:46:47,9529,19,,,,6454.19,0
18450100,22:47:03,22:47:03,1144,20,,,,6579.85,0
18450100,22:48:24,22:48:24,1145,21,,,,7155.94,0
18450100,22:49:00,22:49:00,9526,22,,1,,7491.84,
2192020,06:48:00,06:48:00,8599,1,,,1,0,
2192020,06:48:17,06:48:17,8600,2,,,,152.68,0
2192020,06:49:47,06:49:47,10650,3,,,,408.74,0
2192020,06:50:39,06:50:39,10651,4,,,,912.63,0
2192020,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192020,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192020,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192020,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192020,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192020,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192020,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192020,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192020,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192020,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192020,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192020,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192020,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192020,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192020,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192020,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192020,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192020,07:03:00,07:03:00,9526,22,,1,,7491.84,
2192030,06:48:00,06:48:00,8599,1,,,1,0,
2192030,06:48:17,06:48:17,8600,2,,,,152.68,0
2192030,06:49:47,06:49:47,10650,3,,,,408.74,0
2192030,06:50:39,06:50:39,10651,4,,,,912.63,0
2192030,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192030,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192030,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192030,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192030,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192030,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192030,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192030,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192030,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192030,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192030,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192030,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192030,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192030,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192030,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192030,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192030,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192030,07:03:00,07:03:00,9526,22,,1,,7491.84,
2192040,06:48:00,06:48:00,8599,1,,,1,0,
2192040,06:48:17,06:48:17,8600,2,,,,152.68,0
2192040,06:49:47,06:49:47,10650,3,,,,408.74,0
2192040,06:50:39,06:50:39,10651,4,,,,912.63,0
2192040,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192040,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192040,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192040,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192040,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192040,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192040,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192040,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192040,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192040,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192040,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192040,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192040,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192040,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192040,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192040,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192040,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192040,07:03:00,07:03:00,9526,22,,1,,7491.84,
2192050,06:48:00,06:48:00,8599,1,,,1,0,
2192050,06:48:17,06:48:17,8600,2,,,,152.68,0
2192050,06:49:47,06:49:47,10650,3,,,,408.74,0
2192050,06:50:39,06:50:39,10651,4,,,,912.63,0
2192050,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192050,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192050,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192050,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192050,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192050,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192050,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192050,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192050,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192050,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192050,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192050,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192050,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192050,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192050,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192050,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192050,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192050,07:03:00,07:03:00,9526,22,,1,,7491.84,
2192060,06:48:00,06:48:00,8599,1,,,1,0,
2192060,06:48:17,06:48:17,8600,2,,,,152.68,0
2192060,06:49:47,06:49:47,10650,3,,,,408.74,0
2192060,06:50:39,06:50:39,10651,4,,,,912.63,0
2192060,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192060,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192060,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192060,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192060,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192060,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192060,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192060,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192060,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192060,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192060,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192060,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192060,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192060,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192060,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192060,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192060,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192060,07:03:00,07:03:00,9526,22,,1,,7491.84,
2192090,06:48:00,06:48:00,8599,1,,,1,0,
2192090,06:48:17,06:48:17,8600,2,,,,152.68,0
2192090,06:49:47,06:49:47,10650,3,,,,408.74,0
2192090,06:50:39,06:50:39,10651,4,,,,912.63,0
2192090,06:51:00,06:51:00,10652,5,,,,1132.09,0
2192090,06:51:30,06:51:30,10653,6,,,,1396.94,0
2192090,06:52:36,06:52:36,10643,7,,,,1948.67,0
2192090,06:53:38,06:53:38,10645,8,,,,2349.95,0
2192090,06:54:51,06:54:51,8366,9,,,,3347.98,0
2192090,06:55:18,06:55:18,10820,10,,,,3591.32,0
2192090,06:55:50,06:55:50,10821,11,,,,3859.44,0
2192090,06:56:34,06:56:34,5541,12,,,,4225.56,0
2192090,06:57:38,06:57:38,5542,13,,,,4769.32,0
2192090,06:58:09,06:58:09,5543,14,,,,5035.02,0
2192090,06:59:06,06:59:06,1139,15,,,,5458.12,0
2192090,06:59:24,06:59:24,1140,16,,,,5588.87,0
2192090,06:59:38,06:59:38,1141,17,,,,5716.06,0
2192090,07:00:20,07:00:20,1142,18,,,,6086.77,0
2192090,07:00:55,07:00:55,9529,19,,,,6454.19,0
2192090,07:01:10,07:01:10,1144,20,,,,6579.85,0
2192090,07:02:26,07:02:26,1145,21,,,,7155.94,0
2192090,07:03:00,07:03:00,9526,22,,1,,7491.84,
4638020,09:18:00,09:18:00,8599,1,,,1,0,
4638020,09:18:17,09:18:17,8600,2,,,,152.68,0
4638020,09:19:47,09:19:47,10650,3,,,,408.74,0
4638020,09:20:39,09:20:39,10651,4,,,,912.63,0
4638020,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638020,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638020,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638020,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638020,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638020,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638020,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638020,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638020,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638020,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638020,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638020,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638020,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638020,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638020,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638020,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638020,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638020,09:33:00,09:33:00,9526,22,,1,,7491.84,
4638030,09:18:00,09:18:00,8599,1,,,1,0,
4638030,09:18:17,09:18:17,8600,2,,,,152.68,0
4638030,09:19:47,09:19:47,10650,3,,,,408.74,0
4638030,09:20:39,09:20:39,10651,4,,,,912.63,0
4638030,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638030,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638030,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638030,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638030,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638030,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638030,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638030,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638030,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638030,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638030,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638030,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638030,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638030,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638030,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638030,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638030,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638030,09:33:00,09:33:00,9526,22,,1,,7491.84,
4638040,09:18:00,09:18:00,8599,1,,,1,0,
4638040,09:18:17,09:18:17,8600,2,,,,152.68,0
4638040,09:19:47,09:19:47,10650,3,,,,408.74,0
4638040,09:20:39,09:20:39,10651,4,,,,912.63,0
4638040,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638040,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638040,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638040,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638040,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638040,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638040,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638040,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638040,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638040,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638040,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638040,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638040,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638040,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638040,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638040,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638040,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638040,09:33:00,09:33:00,9526,22,,1,,7491.84,
4638050,09:18:00,09:18:00,8599,1,,,1,0,
4638050,09:18:17,09:18:17,8600,2,,,,152.68,0
4638050,09:19:47,09:19:47,10650,3,,,,408.74,0
4638050,09:20:39,09:20:39,10651,4,,,,912.63,0
4638050,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638050,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638050,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638050,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638050,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638050,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638050,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638050,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638050,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638050,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638050,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638050,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638050,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638050,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638050,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638050,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638050,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638050,09:33:00,09:33:00,9526,22,,1,,7491.84,
4638060,09:18:00,09:18:00,8599,1,,,1,0,
4638060,09:18:17,09:18:17,8600,2,,,,152.68,0
4638060,09:19:47,09:19:47,10650,3,,,,408.74,0
4638060,09:20:39,09:20:39,10651,4,,,,912.63,0
4638060,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638060,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638060,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638060,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638060,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638060,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638060,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638060,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638060,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638060,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638060,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638060,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638060,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638060,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638060,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638060,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638060,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638060,09:33:00,09:33:00,9526,22,,1,,7491.84,
4638090,09:18:00,09:18:00,8599,1,,,1,0,
4638090,09:18:17,09:18:17,8600,2,,,,152.68,0
4638090,09:19:47,09:19:47,10650,3,,,,408.74,0
4638090,09:20:39,09:20:39,10651,4,,,,912.63,0
4638090,09:21:00,09:21:00,10652,5,,,,1132.09,0
4638090,09:21:30,09:21:30,10653,6,,,,1396.94,0
4638090,09:22:36,09:22:36,10643,7,,,,1948.67,0
4638090,09:23:38,09:23:38,10645,8,,,,2349.95,0
4638090,09:24:51,09:24:51,8366,9,,,,3347.98,0
4638090,09:25:18,09:25:18,10820,10,,,,3591.32,0
4638090,09:25:50,09:25:50,10821,11,,,,3859.44,0
4638090,09:26:34,09:26:34,5541,12,,,,4225.56,0
4638090,09:27:38,09:27:38,5542,13,,,,4769.32,0
4638090,09:28:09,09:28:09,5543,14,,,,5035.02,0
4638090,09:29:06,09:29:06,1139,15,,,,5458.12,0
4638090,09:29:24,09:29:24,1140,16,,,,5588.87,0
4638090,09:29:38,09:29:38,1141,17,,,,5716.06,0
4638090,09:30:20,09:30:20,1142,18,,,,6086.77,0
4638090,09:30:55,09:30:55,9529,19,,,,6454.19,0
4638090,09:31:10,09:31:10,1144,20,,,,6579.85,0
4638090,09:32:26,09:32:26,1145,21,,,,7155.94,0
4638090,09:33:00,09:33:00,9526,22,,1,,7491.84,
4821020,17:52:00,17:52:00,8599,1,,,1,0,
4821020,17:52:18,17:52:18,8600,2,,,,152.68,0
4821020,17:53:55,17:53:55,10650,3,,,,408.74,0
4821020,17:54:49,17:54:49,10651,4,,,,912.63,0
4821020,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821020,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821020,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821020,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821020,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821020,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821020,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821020,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821020,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821020,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821020,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821020,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821020,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821020,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821020,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821020,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821020,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821020,18:08:00,18:08:00,9526,22,,1,,7491.84,
4821030,17:52:00,17:52:00,8599,1,,,1,0,
4821030,17:52:18,17:52:18,8600,2,,,,152.68,0
4821030,17:53:55,17:53:55,10650,3,,,,408.74,0
4821030,17:54:49,17:54:49,10651,4,,,,912.63,0
4821030,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821030,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821030,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821030,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821030,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821030,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821030,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821030,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821030,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821030,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821030,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821030,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821030,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821030,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821030,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821030,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821030,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821030,18:08:00,18:08:00,9526,22,,1,,7491.84,
4821040,17:52:00,17:52:00,8599,1,,,1,0,
4821040,17:52:18,17:52:18,8600,2,,,,152.68,0
4821040,17:53:55,17:53:55,10650,3,,,,408.74,0
4821040,17:54:49,17:54:49,10651,4,,,,912.63,0
4821040,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821040,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821040,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821040,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821040,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821040,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821040,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821040,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821040,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821040,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821040,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821040,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821040,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821040,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821040,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821040,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821040,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821040,18:08:00,18:08:00,9526,22,,1,,7491.84,
4821050,17:52:00,17:52:00,8599,1,,,1,0,
4821050,17:52:18,17:52:18,8600,2,,,,152.68,0
4821050,17:53:55,17:53:55,10650,3,,,,408.74,0
4821050,17:54:49,17:54:49,10651,4,,,,912.63,0
4821050,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821050,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821050,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821050,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821050,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821050,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821050,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821050,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821050,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821050,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821050,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821050,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821050,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821050,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821050,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821050,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821050,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821050,18:08:00,18:08:00,9526,22,,1,,7491.84,
4821060,17:52:00,17:52:00,8599,1,,,1,0,
4821060,17:52:18,17:52:18,8600,2,,,,152.68,0
4821060,17:53:55,17:53:55,10650,3,,,,408.74,0
4821060,17:54:49,17:54:49,10651,4,,,,912.63,0
4821060,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821060,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821060,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821060,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821060,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821060,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821060,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821060,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821060,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821060,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821060,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821060,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821060,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821060,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821060,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821060,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821060,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821060,18:08:00,18:08:00,9526,22,,1,,7491.84,
4821090,17:52:00,17:52:00,8599,1,,,1,0,
4821090,17:52:18,17:52:18,8600,2,,,,152.68,0
4821090,17:53:55,17:53:55,10650,3,,,,408.74,0
4821090,17:54:49,17:54:49,10651,4,,,,912.63,0
4821090,17:55:12,17:55:12,10652,5,,,,1132.09,0
4821090,17:55:44,17:55:44,10653,6,,,,1396.94,0
4821090,17:56:55,17:56:55,10643,7,,,,1948.67,0
4821090,17:58:01,17:58:01,10645,8,,,,2349.95,0
4821090,17:59:18,17:59:18,8366,9,,,,3347.98,0
4821090,17:59:47,17:59:47,10820,10,,,,3591.32,0
4821090,18:00:22,18:00:22,10821,11,,,,3859.44,0
4821090,18:01:08,18:01:08,5541,12,,,,4225.56,0
4821090,18:02:17,18:02:17,5542,13,,,,4769.32,0
4821090,18:02:50,18:02:50,5543,14,,,,5035.02,0
4821090,18:03:51,18:03:51,1139,15,,,,5458.12,0
4821090,18:04:09,18:04:09,1140,16,,,,5588.87,0
4821090,18:04:25,18:04:25,1141,17,,,,5716.06,0
4821090,18:05:10,18:05:10,1142,18,,,,6086.77,0
4821090,18:05:47,18:05:47,9529,19,,,,6454.19,0
4821090,18:06:03,18:06:03,1144,20,,,,6579.85,0
4821090,18:07:24,18:07:24,1145,21,,,,7155.94,0
4821090,18:08:00,18:08:00,9526,22,,1,,7491.84,
5173010,14:20:00,14:20:00,8599,1,,,1,0,
5173010,14:20:19,14:20:19,8600,2,,,,152.68,0
5173010,14:22:02,14:22:02,10650,3,,,,408.74,0
5173010,14:23:00,14:23:00,10651,4,,,,912.63,0
5173010,14:23:24,14:23:24,10652,5,,,,1132.09,0
5173010,14:23:58,14:23:58,10653,6,,,,1396.94,0
5173010,14:25:13,14:25:13,10643,7,,,,1948.67,0
5173010,14:26:23,14:26:23,10645,8,,,,2349.95,0
5173010,14:27:46,14:27:46,8366,9,,,,3347.98,0
5173010,14:28:17,14:28:17,10820,10,,,,3591.32,0
5173010,14:28:53,14:28:53,10821,11,,,,3859.44,0
5173010,14:29:42,14:29:42,5541,12,,,,4225.56,0
5173010,14:30:56,14:30:56,5542,13,,,,4769.32,0
5173010,14:31:31,14:31:31,5543,14,,,,5035.02,0
5173010,14:32:35,14:32:35,1139,15,,,,5458.12,0
5173010,14:32:55,14:32:55,1140,16,,,,5588.87,0
5173010,14:33:12,14:33:12,1141,17,,,,5716.06,0
5173010,14:33:59,14:33:59,1142,18,,,,6086.77,0
5173010,14:34:39,14:34:39,9529,19,,,,6454.19,0
5173010,14:34:56,14:34:56,1144,20,,,,6579.85,0
5173010,14:36:21,14:36:21,1145,21,,,,7155.94,0
5173010,14:37:00,14:37:00,9526,22,,1,,7491.84,
5173080,14:20:00,14:20:00,8599,1,,,1,0,
5173080,14:20:19,14:20:19,8600,2,,,,152.68,0
5173080,14:22:02,14:22:02,10650,3,,,,408.74,0
5173080,14:23:00,14:23:00,10651,4,,,,912.63,0
5173080,14:23:24,14:23:24,10652,5,,,,1132.09,0
5173080,14:23:58,14:23:58,10653,6,,,,1396.94,0
5173080,14:25:13,14:25:13,10643,7,,,,1948.67,0
5173080,14:26:23,14:26:23,10645,8,,,,2349.95,0
5173080,14:27:46,14:27:46,8366,9,,,,3347.98,0
5173080,14:28:17,14:28:17,10820,10,,,,3591.32,0
5173080,14:28:53,14:28:53,10821,11,,,,3859.44,0
5173080,14:29:42,14:29:42,5541,12,,,,4225.56,0
5173080,14:30:56,14:30:56,5542,13,,,,4769.32,0
5173080,14:31:31,14:31:31,5543,14,,,,5035.02,0
5173080,14:32:35,14:32:35,1139,15,,,,5458.12,0
5173080,14:32:55,14:32:55,1140,16,,,,5588.87,0
5173080,14:33:12,14:33:12,1141,17,,,,5716.06,0
5173080,14:33:59,14:33:59,1142,18,,,,6086.77,0
5173080,14:34:39,14:34:39,9529,19,,,,6454.19,0
5173080,14:34:56,14:34:56,1144,20,,,,6579.85,0
5173080,14:36:21,14:36:21,1145,21,,,,7155.94,0
5173080,14:37:00,14:37:00,9526,22,,1,,7491.84,
5173110,14:20:00,14:20:00,8599,1,,,1,0,
5173110,14:20:19,14:20:19,8600,2,,,,152.68,0
5173110,14:22:02,14:22:02,10650,3,,,,408.74,0
5173110,14:23:00,14:23:00,10651,4,,,,912.63,0
5173110,14:23:24,14:23:24,10652,5,,,,1132.09,0
5173110,14:23:58,14:23:58,10653,6,,,,1396.94,0
5173110,14:25:13,14:25:13,10643,7,,,,1948.67,0
5173110,14:26:23,14:26:23,10645,8,,,,2349.95,0
5173110,14:27:46,14:27:46,8366,9,,,,3347.98,0
5173110,14:28:17,14:28:17,10820,10,,,,3591.32,0
5173110,14:28:53,14:28:53,10821,11,,,,3859.44,0
5173110,14:29:42,14:29:42,5541,12,,,,4225.56,0
5173110,14:30:56,14:30:56,5542,13,,,,4769.32,0
5173110,14:31:31,14:31:31,5543,14,,,,5035.02,0
5173110,14:32:35,14:32:35,1139,15,,,,5458.12,0
5173110,14:32:55,14:32:55,1140,16,,,,5588.87,0
5173110,14:33:12,14:33:12,1141,17,,,,5716.06,0
5173110,14:33:59,14:33:59,1142,18,,,,6086.77,0
5173110,14:34:39,14:34:39,9529,19,,,,6454.19,0
5173110,14:34:56,14:34:56,1144,20,,,,6579.85,0
5173110,14:36:21,14:36:21,1145,21,,,,7155.94,0
5173110,14:37:00,14:37:00,9526,22,,1,,7491.84,
5339070,18:50:00,18:50:00,8599,1,,,1,0,
5339070,18:50:18,18:50:18,8600,2,,,,152.68,0
5339070,18:51:55,18:51:55,10650,3,,,,408.74,0
5339070,18:52:49,18:52:49,10651,4,,,,912.63,0
5339070,18:53:12,18:53:12,10652,5,,,,1132.09,0
5339070,18:53:44,18:53:44,10653,6,,,,1396.94,0
5339070,18:54:55,18:54:55,10643,7,,,,1948.67,0
5339070,18:56:01,18:56:01,10645,8,,,,2349.95,0
5339070,18:57:18,18:57:18,8366,9,,,,3347.98,0
5339070,18:57:47,18:57:47,10820,10,,,,3591.32,0
5339070,18:58:22,18:58:22,10821,11,,,,3859.44,0
5339070,18:59:08,18:59:08,5541,12,,,,4225.56,0
5339070,19:00:17,19:00:17,5542,13,,,,4769.32,0
5339070,19:00:50,19:00:50,5543,14,,,,5035.02,0
5339070,19:01:51,19:01:51,1139,15,,,,5458.12,0
5339070,19:02:09,19:02:09,1140,16,,,,5588.87,0
5339070,19:02:25,19:02:25,1141,17,,,,5716.06,0
5339070,19:03:10,19:03:10,1142,18,,,,6086.77,0
5339070,19:03:47,19:03:47,9529,19,,,,6454.19,0
5339070,19:04:03,19:04:03,1144,20,,,,6579.85,0
5339070,19:05:24,19:05:24,1145,21,,,,7155.94,0
5339070,19:06:00,19:06:00,9526,22,,1,,7491.84,
5339100,18:50:00,18:50:00,8599,1,,,1,0,
5339100,18:50:18,18:50:18,8600,2,,,,152.68,0
5339100,18:51:55,18:51:55,10650,3,,,,408.74,0
5339100,18:52:49,18:52:49,10651,4,,,,912.63,0
5339100,18:53:12,18:53:12,10652,5,,,,1132.09,0
5339100,18:53:44,18:53:44,10653,6,,,,1396.94,0
5339100,18:54:55,18:54:55,10643,7,,,,1948.67,0
5339100,18:56:01,18:56:01,10645,8,,,,2349.95,0
5339100,18:57:18,18:57:18,8366,9,,,,3347.98,0
5339100,18:57:47,18:57:47,10820,10,,,,3591.32,0
5339100,18:58:22,18:58:22,10821,11,,,,3859.44,0
5339100,18:59:08,18:59:08,5541,12,,,,4225.56,0
5339100,19:00:17,19:00:17,5542,13,,,,4769.32,0
5339100,19:00:50,19:00:50,5543,14,,,,5035.02,0
5339100,19:01:51,19:01:51,1139,15,,,,5458.12,0
5339100,19:02:09,19:02:09,1140,16,,,,5588.87,0
5339100,19:02:25,19:02:25,1141,17,,,,5716.06,0
5339100,19:03:10,19:03:10,1142,18,,,,6086.77,0
5339100,19:03:47,19:03:47,9529,19,,,,6454.19,0
5339100,19:04:03,19:04:03,1144,20,,,,6579.85,0
5339100,19:05:24,19:05:24,1145,21,,,,7155.94,0
5339100,19:06:00,19:06:00,9526,22,,1,,7491.84,
5503070,12:50:00,12:50:00,8599,1,,,1,0,
5503070,12:50:19,12:50:19,8600,2,,,,152.68,0
5503070,12:52:02,12:52:02,10650,3,,,,408.74,0
5503070,12:53:00,12:53:00,10651,4,,,,912.63,0
5503070,12:53:24,12:53:24,10652,5,,,,1132.09,0
5503070,12:53:58,12:53:58,10653,6,,,,1396.94,0
5503070,12:55:13,12:55:13,10643,7,,,,1948.67,0
5503070,12:56:23,12:56:23,10645,8,,,,2349.95,0
5503070,12:57:46,12:57:46,8366,9,,,,3347.98,0
5503070,12:58:17,12:58:17,10820,10,,,,3591.32,0
5503070,12:58:53,12:58:53,10821,11,,,,3859.44,0
5503070,12:59:42,12:59:42,5541,12,,,,4225.56,0
5503070,13:00:56,13:00:56,5542,13,,,,4769.32,0
5503070,13:01:31,13:01:31,5543,14,,,,5035.02,0
5503070,13:02:35,13:02:35,1139,15,,,,5458.12,0
5503070,13:02:55,13:02:55,1140,16,,,,5588.87,0
5503070,13:03:12,13:03:12,1141,17,,,,5716.06,0
5503070,13:03:59,13:03:59,1142,18,,,,6086.77,0
5503070,13:04:39,13:04:39,9529,19,,,,6454.19,0
5503070,13:04:56,13:04:56,1144,20,,,,6579.85,0
5503070,13:06:21,13:06:21,1145,21,,,,7155.94,0
5503070,13:07:00,13:07:00,9526,22,,1,,7491.84,
5503100,12:50:00,12:50:00,8599,1,,,1,0,
5503100,12:50:19,12:50:19,8600,2,,,,152.68,0
5503100,12:52:02,12:52:02,10650,3,,,,408.74,0
5503100,12:53:00,12:53:00,10651,4,,,,912.63,0
5503100,12:53:24,12:53:24,10652,5,,,,1132.09,0
5503100,12:53:58,12:53:58,10653,6,,,,1396.94,0
5503100,12:55:13,12:55:13,10643,7,,,,1948.67,0
5503100,12:56:23,12:56:23,10645,8,,,,2349.95,0
5503100,12:57:46,12:57:46,8366,9,,,,3347.98,0
5503100,12:58:17,12:58:17,10820,10,,,,3591.32,0
5503100,12:58:53,12:58:53,10821,11,,,,3859.44,0
5503100,12:59:42,12:59:42,5541,12,,,,4225.56,0
5503100,13:00:56,13:00:56,5542,13,,,,4769.32,0
5503100,13:01:31,13:01:31,5543,14,,,,5035.02,0
5503100,13:02:35,13:02:35,1139,15,,,,5458.12,0
5503100,13:02:55,13:02:55,1140,16,,,,5588.87,0
5503100,13:03:12,13:03:12,1141,17,,,,5716.06,0
5503100,13:03:59,13:03:59,1142,18,,,,6086.77,0
5503100,13:04:39,13:04:39,9529,19,,,,6454.19,0
5503100,13:04:56,13:04:56,1144,20,,,,6579.85,0
5503100,13:06:21,13:06:21,1145,21,,,,7155.94,0
5503100,13:07:00,13:07:00,9526,22,,1,,7491.84,
597020,12:18:00,12:18:00,8599,1,,,1,0,
597020,12:18:17,12:18:17,8600,2,,,,152.68,0
597020,12:19:47,12:19:47,10650,3,,,,408.74,0
597020,12:20:39,12:20:39,10651,4,,,,912.63,0
597020,12:21:00,12:21:00,10652,5,,,,1132.09,0
597020,12:21:30,12:21:30,10653,6,,,,1396.94,0
597020,12:22:36,12:22:36,10643,7,,,,1948.67,0
597020,12:23:38,12:23:38,10645,8,,,,2349.95,0
597020,12:24:51,12:24:51,8366,9,,,,3347.98,0
597020,12:25:18,12:25:18,10820,10,,,,3591.32,0
597020,12:25:50,12:25:50,10821,11,,,,3859.44,0
597020,12:26:34,12:26:34,5541,12,,,,4225.56,0
597020,12:27:38,12:27:38,5542,13,,,,4769.32,0
597020,12:28:09,12:28:09,5543,14,,,,5035.02,0
597020,12:29:06,12:29:06,1139,15,,,,5458.12,0
597020,12:29:24,12:29:24,1140,16,,,,5588.87,0
597020,12:29:38,12:29:38,1141,17,,,,5716.06,0
597020,12:30:20,12:30:20,1142,18,,,,6086.77,0
597020,12:30:55,12:30:55,9529,19,,,,6454.19,0
597020,12:31:10,12:31:10,1144,20,,,,6579.85,0
597020,12:32:26,12:32:26,1145,21,,,,7155.94,0
597020,12:33:00,12:33:00,9526,22,,1,,7491.84,
597030,12:18:00,12:18:00,8599,1,,,1,0,
597030,12:18:17,12:18:17,8600,2,,,,152.68,0
597030,12:19:47,12:19:47,10650,3,,,,408.74,0
597030,12:20:39,12:20:39,10651,4,,,,912.63,0
597030,12:21:00,12:21:00,10652,5,,,,1132.09,0
597030,12:21:30,12:21:30,10653,6,,,,1396.94,0
597030,12:22:36,12:22:36,10643,7,,,,1948.67,0
597030,12:23:38,12:23:38,10645,8,,,,2349.95,0
597030,12:24:51,12:24:51,8366,9,,,,3347.98,0
597030,12:25:18,12:25:18,10820,10,,,,3591.32,0
597030,12:25:50,12:25:50,10821,11,,,,3859.44,0
597030,12:26:34,12:26:34,5541,12,,,,4225.56,0
597030,12:27:38,12:27:38,5542,13,,,,4769.32,0
597030,12:28:09,12:28:09,5543,14,,,,5035.02,0
597030,12:29:06,12:29:06,1139,15,,,,5458.12,0
597030,12:29:24,12:29:24,1140,16,,,,5588.87,0
597030,12:29:38,12:29:38,1141,17,,,,5716.06,0
597030,12:30:20,12:30:20,1142,18,,,,6086.77,0
597030,12:30:55,12:30:55,9529,19,,,,6454.19,0
597030,12:31:10,12:31:10,1144,20,,,,6579.85,0
597030,12:32:26,12:32:26,1145,21,,,,7155.94,0
597030,12:33:00,12:33:00,9526,22,,1,,7491.84,
597040,12:18:00,12:18:00,8599,1,,,1,0,
597040,12:18:17,12:18:17,8600,2,,,,152.68,0
597040,12:19:47,12:19:47,10650,3,,,,408.74,0
597040,12:20:39,12:20:39,10651,4,,,,912.63,0
597040,12:21:00,12:21:00,10652,5,,,,1132.09,0
597040,12:21:30,12:21:30,10653,6,,,,1396.94,0
597040,12:22:36,12:22:36,10643,7,,,,1948.67,0
597040,12:23:38,12:23:38,10645,8,,,,2349.95,0
597040,12:24:51,12:24:51,8366,9,,,,3347.98,0
597040,12:25:18,12:25:18,10820,10,,,,3591.32,0
597040,12:25:50,12:25:50,10821,11,,,,3859.44,0
597040,12:26:34,12:26:34,5541,12,,,,4225.56,0
597040,12:27:38,12:27:38,5542,13,,,,4769.32,0
597040,12:28:09,12:28:09,5543,14,,,,5035.02,0
597040,12:29:06,12:29:06,1139,15,,,,5458.12,0
597040,12:29:24,12:29:24,1140,16,,,,5588.87,0
597040,12:29:38,12:29:38,1141,17,,,,5716.06,0
597040,12:30:20,12:30:20,1142,18,,,,6086.77,0
597040,12:30:55,12:30:55,9529,19,,,,6454.19,0
597040,12:31:10,12:31:10,1144,20,,,,6579.85,0
597040,12:32:26,12:32:26,1145,21,,,,7155.94,0
597040,12:33:00,12:33:00,9526,22,,1,,7491.84,
597050,12:18:00,12:18:00,8599,1,,,1,0,
597050,12:18:17,12:18:17,8600,2,,,,152.68,0
597050,12:19:47,12:19:47,10650,3,,,,408.74,0
597050,12:20:39,12:20:39,10651,4,,,,912.63,0
597050,12:21:00,12:21:00,10652,5,,,,1132.09,0
597050,12:21:30,12:21:30,10653,6,,,,1396.94,0
597050,12:22:36,12:22:36,10643,7,,,,1948.67,0
597050,12:23:38,12:23:38,10645,8,,,,2349.95,0
597050,12:24:51,12:24:51,8366,9,,,,3347.98,0
597050,12:25:18,12:25:18,10820,10,,,,3591.32,0
597050,12:25:50,12:25:50,10821,11,,,,3859.44,0
597050,12:26:34,12:26:34,5541,12,,,,4225.56,0
597050,12:27:38,12:27:38,5542,13,,,,4769.32,0
597050,12:28:09,12:28:09,5543,14,,,,5035.02,0
597050,12:29:06,12:29:06,1139,15,,,,5458.12,0
597050,12:29:24,12:29:24,1140,16,,,,5588.87,0
597050,12:29:38,12:29:38,1141,17,,,,5716.06,0
597050,12:30:20,12:30:20,1142,18,,,,6086.77,0
597050,12:30:55,12:30:55,9529,19,,,,6454.19,0
597050,12:31:10,12:31:10,1144,20,,,,6579.85,0
597050,12:32:26,12:32:26,1145,21,,,,7155.94,0
597050,12:33:00,12:33:00,9526,22,,1,,7491.84,
597060,12:18:00,12:18:00,8599,1,,,1,0,
597060,12:18:17,12:18:17,8600,2,,,,152.68,0
597060,12:19:47,12:19:47,10650,3,,,,408.74,0
597060,12:20:39,12:20:39,10651,4,,,,912.63,0
597060,12:21:00,12:21:00,10652,5,,,,1132.09,0
597060,12:21:30,12:21:30,10653,6,,,,1396.94,0
597060,12:22:36,12:22:36,10643,7,,,,1948.67,0
597060,12:23:38,12:23:38,10645,8,,,,2349.95,0
597060,12:24:51,12:24:51,8366,9,,,,3347.98,0
597060,12:25:18,12:25:18,10820,10,,,,3591.32,0
597060,12:25:50,12:25:50,10821,11,,,,3859.44,0
597060,12:26:34,12:26:34,5541,12,,,,4225.56,0
597060,12:27:38,12:27:38,5542,13,,,,4769.32,0
597060,12:28:09,12:28:09,5543,14,,,,5035.02,0
597060,12:29:06,12:29:06,1139,15,,,,5458.12,0
597060,12:29:24,12:29:24,1140,16,,,,5588.87,0
597060,12:29:38,12:29:38,1141,17,,,,5716.06,0
597060,12:30:20,12:30:20,1142,18,,,,6086.77,0
597060,12:30:55,12:30:55,9529,19,,,,6454.19,0
597060,12:31:10,12:31:10,1144,20,,,,6579.85,0
597060,12:32:26,12:32:26,1145,21,,,,7155.94,0
597060,12:33:00,12:33:00,9526,22,,1,,7491.84,
597090,12:18:00,12:18:00,8599,1,,,1,0,
597090,12:18:17,12:18:17,8600,2,,,,152.68,0
597090,12:19:47,12:19:47,10650,3,,,,408.74,0
597090,12:20:39,12:20:39,10651,4,,,,912.63,0
597090,12:21:00,12:21:00,10652,5,,,,1132.09,0
597090,12:21:30,12:21:30,10653,6,,,,1396.94,0
597090,12:22:36,12:22:36,10643,7,,,,1948.67,0
597090,12:23:38,12:23:38,10645,8,,,,2349.95,0
597090,12:24:51,12:24:51,8366,9,,,,3347.98,0
597090,12:25:18,12:25:18,10820,10,,,,3591.32,0
597090,12:25:50,12:25:50,10821,11,,,,3859.44,0
597090,12:26:34,12:26:34,5541,12,,,,4225.56,0
597090,12:27:38,12:27:38,5542,13,,,,4769.32,0
597090,12:28:09,12:28:09,5543,14,,,,5035.02,0
597090,12:29:06,12:29:06,1139,15,,,,5458.12,0
597090,12:29:24,12:29:24,1140,16,,,,5588.87,0
597090,12:29:38,12:29:38,1141,17,,,,5716.06,0
597090,12:30:20,12:30:20,1142,18,,,,6086.77,0
597090,12:30:55,12:30:55,9529,19,,,,6454.19,0
597090,12:31:10,12:31:10,1144,20,,,,6579.85,0
597090,12:32:26,12:32:26,1145,21,,,,7155.94,0
597090,12:33:00,12:33:00,9526,22,,1,,7491.84,
6064020,11:18:00,11:18:00,8599,1,,,1,0,
6064020,11:18:17,11:18:17,8600,2,,,,152.68,0
6064020,11:19:47,11:19:47,10650,3,,,,408.74,0
6064020,11:20:39,11:20:39,10651,4,,,,912.63,0
6064020,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064020,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064020,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064020,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064020,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064020,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064020,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064020,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064020,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064020,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064020,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064020,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064020,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064020,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064020,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064020,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064020,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064020,11:33:00,11:33:00,9526,22,,1,,7491.84,
6064030,11:18:00,11:18:00,8599,1,,,1,0,
6064030,11:18:17,11:18:17,8600,2,,,,152.68,0
6064030,11:19:47,11:19:47,10650,3,,,,408.74,0
6064030,11:20:39,11:20:39,10651,4,,,,912.63,0
6064030,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064030,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064030,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064030,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064030,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064030,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064030,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064030,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064030,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064030,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064030,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064030,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064030,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064030,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064030,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064030,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064030,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064030,11:33:00,11:33:00,9526,22,,1,,7491.84,
6064040,11:18:00,11:18:00,8599,1,,,1,0,
6064040,11:18:17,11:18:17,8600,2,,,,152.68,0
6064040,11:19:47,11:19:47,10650,3,,,,408.74,0
6064040,11:20:39,11:20:39,10651,4,,,,912.63,0
6064040,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064040,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064040,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064040,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064040,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064040,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064040,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064040,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064040,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064040,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064040,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064040,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064040,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064040,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064040,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064040,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064040,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064040,11:33:00,11:33:00,9526,22,,1,,7491.84,
6064050,11:18:00,11:18:00,8599,1,,,1,0,
6064050,11:18:17,11:18:17,8600,2,,,,152.68,0
6064050,11:19:47,11:19:47,10650,3,,,,408.74,0
6064050,11:20:39,11:20:39,10651,4,,,,912.63,0
6064050,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064050,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064050,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064050,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064050,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064050,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064050,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064050,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064050,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064050,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064050,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064050,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064050,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064050,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064050,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064050,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064050,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064050,11:33:00,11:33:00,9526,22,,1,,7491.84,
6064060,11:18:00,11:18:00,8599,1,,,1,0,
6064060,11:18:17,11:18:17,8600,2,,,,152.68,0
6064060,11:19:47,11:19:47,10650,3,,,,408.74,0
6064060,11:20:39,11:20:39,10651,4,,,,912.63,0
6064060,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064060,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064060,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064060,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064060,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064060,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064060,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064060,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064060,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064060,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064060,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064060,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064060,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064060,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064060,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064060,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064060,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064060,11:33:00,11:33:00,9526,22,,1,,7491.84,
6064090,11:18:00,11:18:00,8599,1,,,1,0,
6064090,11:18:17,11:18:17,8600,2,,,,152.68,0
6064090,11:19:47,11:19:47,10650,3,,,,408.74,0
6064090,11:20:39,11:20:39,10651,4,,,,912.63,0
6064090,11:21:00,11:21:00,10652,5,,,,1132.09,0
6064090,11:21:30,11:21:30,10653,6,,,,1396.94,0
6064090,11:22:36,11:22:36,10643,7,,,,1948.67,0
6064090,11:23:38,11:23:38,10645,8,,,,2349.95,0
6064090,11:24:51,11:24:51,8366,9,,,,3347.98,0
6064090,11:25:18,11:25:18,10820,10,,,,3591.32,0
6064090,11:25:50,11:25:50,10821,11,,,,3859.44,0
6064090,11:26:34,11:26:34,5541,12,,,,4225.56,0
6064090,11:27:38,11:27:38,5542,13,,,,4769.32,0
6064090,11:28:09,11:28:09,5543,14,,,,5035.02,0
6064090,11:29:06,11:29:06,1139,15,,,,5458.12,0
6064090,11:29:24,11:29:24,1140,16,,,,5588.87,0
6064090,11:29:38,11:29:38,1141,17,,,,5716.06,0
6064090,11:30:20,11:30:20,1142,18,,,,6086.77,0
6064090,11:30:55,11:30:55,9529,19,,,,6454.19,0
6064090,11:31:10,11:31:10,1144,20,,,,6579.85,0
6064090,11:32:26,11:32:26,1145,21,,,,7155.94,0
6064090,11:33:00,11:33:00,9526,22,,1,,7491.84,
6511020,15:52:00,15:52:00,8599,1,,,1,0,
6511020,15:52:18,15:52:18,8600,2,,,,152.68,0
6511020,15:53:55,15:53:55,10650,3,,,,408.74,0
6511020,15:54:49,15:54:49,10651,4,,,,912.63,0
6511020,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511020,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511020,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511020,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511020,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511020,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511020,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511020,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511020,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511020,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511020,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511020,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511020,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511020,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511020,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511020,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511020,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511020,16:08:00,16:08:00,9526,22,,1,,7491.84,
6511030,15:52:00,15:52:00,8599,1,,,1,0,
6511030,15:52:18,15:52:18,8600,2,,,,152.68,0
6511030,15:53:55,15:53:55,10650,3,,,,408.74,0
6511030,15:54:49,15:54:49,10651,4,,,,912.63,0
6511030,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511030,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511030,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511030,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511030,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511030,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511030,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511030,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511030,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511030,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511030,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511030,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511030,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511030,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511030,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511030,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511030,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511030,16:08:00,16:08:00,9526,22,,1,,7491.84,
6511040,15:52:00,15:52:00,8599,1,,,1,0,
6511040,15:52:18,15:52:18,8600,2,,,,152.68,0
6511040,15:53:55,15:53:55,10650,3,,,,408.74,0
6511040,15:54:49,15:54:49,10651,4,,,,912.63,0
6511040,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511040,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511040,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511040,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511040,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511040,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511040,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511040,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511040,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511040,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511040,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511040,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511040,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511040,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511040,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511040,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511040,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511040,16:08:00,16:08:00,9526,22,,1,,7491.84,
6511050,15:52:00,15:52:00,8599,1,,,1,0,
6511050,15:52:18,15:52:18,8600,2,,,,152.68,0
6511050,15:53:55,15:53:55,10650,3,,,,408.74,0
6511050,15:54:49,15:54:49,10651,4,,,,912.63,0
6511050,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511050,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511050,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511050,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511050,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511050,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511050,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511050,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511050,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511050,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511050,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511050,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511050,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511050,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511050,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511050,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511050,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511050,16:08:00,16:08:00,9526,22,,1,,7491.84,
6511060,15:52:00,15:52:00,8599,1,,,1,0,
6511060,15:52:18,15:52:18,8600,2,,,,152.68,0
6511060,15:53:55,15:53:55,10650,3,,,,408.74,0
6511060,15:54:49,15:54:49,10651,4,,,,912.63,0
6511060,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511060,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511060,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511060,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511060,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511060,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511060,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511060,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511060,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511060,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511060,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511060,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511060,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511060,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511060,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511060,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511060,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511060,16:08:00,16:08:00,9526,22,,1,,7491.84,
6511090,15:52:00,15:52:00,8599,1,,,1,0,
6511090,15:52:18,15:52:18,8600,2,,,,152.68,0
6511090,15:53:55,15:53:55,10650,3,,,,408.74,0
6511090,15:54:49,15:54:49,10651,4,,,,912.63,0
6511090,15:55:12,15:55:12,10652,5,,,,1132.09,0
6511090,15:55:44,15:55:44,10653,6,,,,1396.94,0
6511090,15:56:55,15:56:55,10643,7,,,,1948.67,0
6511090,15:58:01,15:58:01,10645,8,,,,2349.95,0
6511090,15:59:18,15:59:18,8366,9,,,,3347.98,0
6511090,15:59:47,15:59:47,10820,10,,,,3591.32,0
6511090,16:00:22,16:00:22,10821,11,,,,3859.44,0
6511090,16:01:08,16:01:08,5541,12,,,,4225.56,0
6511090,16:02:17,16:02:17,5542,13,,,,4769.32,0
6511090,16:02:50,16:02:50,5543,14,,,,5035.02,0
6511090,16:03:51,16:03:51,1139,15,,,,5458.12,0
6511090,16:04:09,16:04:09,1140,16,,,,5588.87,0
6511090,16:04:25,16:04:25,1141,17,,,,5716.06,0
6511090,16:05:10,16:05:10,1142,18,,,,6086.77,0
6511090,16:05:47,16:05:47,9529,19,,,,6454.19,0
6511090,16:06:03,16:06:03,1144,20,,,,6579.85,0
6511090,16:07:24,16:07:24,1145,21,,,,7155.94,0
6511090,16:08:00,16:08:00,9526,22,,1,,7491.84,
7085020,16:20:00,16:20:00,8599,1,,,1,0,
7085020,16:20:18,16:20:18,8600,2,,,,152.68,0
7085020,16:21:55,16:21:55,10650,3,,,,408.74,0
7085020,16:22:49,16:22:49,10651,4,,,,912.63,0
7085020,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085020,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085020,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085020,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085020,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085020,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085020,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085020,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085020,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085020,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085020,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085020,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085020,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085020,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085020,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085020,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085020,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085020,16:36:00,16:36:00,9526,22,,1,,7491.84,
7085030,16:20:00,16:20:00,8599,1,,,1,0,
7085030,16:20:18,16:20:18,8600,2,,,,152.68,0
7085030,16:21:55,16:21:55,10650,3,,,,408.74,0
7085030,16:22:49,16:22:49,10651,4,,,,912.63,0
7085030,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085030,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085030,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085030,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085030,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085030,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085030,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085030,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085030,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085030,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085030,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085030,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085030,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085030,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085030,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085030,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085030,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085030,16:36:00,16:36:00,9526,22,,1,,7491.84,
7085040,16:20:00,16:20:00,8599,1,,,1,0,
7085040,16:20:18,16:20:18,8600,2,,,,152.68,0
7085040,16:21:55,16:21:55,10650,3,,,,408.74,0
7085040,16:22:49,16:22:49,10651,4,,,,912.63,0
7085040,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085040,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085040,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085040,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085040,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085040,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085040,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085040,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085040,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085040,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085040,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085040,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085040,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085040,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085040,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085040,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085040,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085040,16:36:00,16:36:00,9526,22,,1,,7491.84,
7085050,16:20:00,16:20:00,8599,1,,,1,0,
7085050,16:20:18,16:20:18,8600,2,,,,152.68,0
7085050,16:21:55,16:21:55,10650,3,,,,408.74,0
7085050,16:22:49,16:22:49,10651,4,,,,912.63,0
7085050,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085050,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085050,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085050,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085050,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085050,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085050,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085050,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085050,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085050,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085050,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085050,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085050,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085050,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085050,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085050,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085050,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085050,16:36:00,16:36:00,9526,22,,1,,7491.84,
7085060,16:20:00,16:20:00,8599,1,,,1,0,
7085060,16:20:18,16:20:18,8600,2,,,,152.68,0
7085060,16:21:55,16:21:55,10650,3,,,,408.74,0
7085060,16:22:49,16:22:49,10651,4,,,,912.63,0
7085060,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085060,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085060,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085060,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085060,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085060,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085060,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085060,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085060,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085060,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085060,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085060,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085060,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085060,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085060,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085060,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085060,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085060,16:36:00,16:36:00,9526,22,,1,,7491.84,
7085090,16:20:00,16:20:00,8599,1,,,1,0,
7085090,16:20:18,16:20:18,8600,2,,,,152.68,0
7085090,16:21:55,16:21:55,10650,3,,,,408.74,0
7085090,16:22:49,16:22:49,10651,4,,,,912.63,0
7085090,16:23:12,16:23:12,10652,5,,,,1132.09,0
7085090,16:23:44,16:23:44,10653,6,,,,1396.94,0
7085090,16:24:55,16:24:55,10643,7,,,,1948.67,0
7085090,16:26:01,16:26:01,10645,8,,,,2349.95,0
7085090,16:27:18,16:27:18,8366,9,,,,3347.98,0
7085090,16:27:47,16:27:47,10820,10,,,,3591.32,0
7085090,16:28:22,16:28:22,10821,11,,,,3859.44,0
7085090,16:29:08,16:29:08,5541,12,,,,4225.56,0
7085090,16:30:17,16:30:17,5542,13,,,,4769.32,0
7085090,16:30:50,16:30:50,5543,14,,,,5035.02,0
7085090,16:31:51,16:31:51,1139,15,,,,5458.12,0
7085090,16:32:09,16:32:09,1140,16,,,,5588.87,0
7085090,16:32:25,16:32:25,1141,17,,,,5716.06,0
7085090,16:33:10,16:33:10,1142,18,,,,6086.77,0
7085090,16:33:47,16:33:47,9529,19,,,,6454.19,0
7085090,16:34:03,16:34:03,1144,20,,,,6579.85,0
7085090,16:35:24,16:35:24,1145,21,,,,7155.94,0
7085090,16:36:00,16:36:00,9526,22,,1,,7491.84,
7211020,16:52:00,16:52:00,8599,1,,,1,0,
7211020,16:52:18,16:52:18,8600,2,,,,152.68,0
7211020,16:53:55,16:53:55,10650,3,,,,408.74,0
7211020,16:54:49,16:54:49,10651,4,,,,912.63,0
7211020,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211020,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211020,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211020,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211020,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211020,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211020,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211020,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211020,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211020,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211020,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211020,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211020,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211020,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211020,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211020,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211020,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211020,17:08:00,17:08:00,9526,22,,1,,7491.84,
7211030,16:52:00,16:52:00,8599,1,,,1,0,
7211030,16:52:18,16:52:18,8600,2,,,,152.68,0
7211030,16:53:55,16:53:55,10650,3,,,,408.74,0
7211030,16:54:49,16:54:49,10651,4,,,,912.63,0
7211030,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211030,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211030,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211030,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211030,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211030,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211030,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211030,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211030,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211030,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211030,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211030,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211030,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211030,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211030,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211030,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211030,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211030,17:08:00,17:08:00,9526,22,,1,,7491.84,
7211040,16:52:00,16:52:00,8599,1,,,1,0,
7211040,16:52:18,16:52:18,8600,2,,,,152.68,0
7211040,16:53:55,16:53:55,10650,3,,,,408.74,0
7211040,16:54:49,16:54:49,10651,4,,,,912.63,0
7211040,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211040,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211040,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211040,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211040,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211040,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211040,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211040,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211040,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211040,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211040,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211040,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211040,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211040,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211040,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211040,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211040,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211040,17:08:00,17:08:00,9526,22,,1,,7491.84,
7211050,16:52:00,16:52:00,8599,1,,,1,0,
7211050,16:52:18,16:52:18,8600,2,,,,152.68,0
7211050,16:53:55,16:53:55,10650,3,,,,408.74,0
7211050,16:54:49,16:54:49,10651,4,,,,912.63,0
7211050,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211050,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211050,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211050,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211050,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211050,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211050,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211050,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211050,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211050,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211050,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211050,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211050,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211050,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211050,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211050,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211050,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211050,17:08:00,17:08:00,9526,22,,1,,7491.84,
7211060,16:52:00,16:52:00,8599,1,,,1,0,
7211060,16:52:18,16:52:18,8600,2,,,,152.68,0
7211060,16:53:55,16:53:55,10650,3,,,,408.74,0
7211060,16:54:49,16:54:49,10651,4,,,,912.63,0
7211060,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211060,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211060,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211060,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211060,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211060,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211060,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211060,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211060,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211060,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211060,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211060,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211060,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211060,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211060,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211060,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211060,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211060,17:08:00,17:08:00,9526,22,,1,,7491.84,
7211090,16:52:00,16:52:00,8599,1,,,1,0,
7211090,16:52:18,16:52:18,8600,2,,,,152.68,0
7211090,16:53:55,16:53:55,10650,3,,,,408.74,0
7211090,16:54:49,16:54:49,10651,4,,,,912.63,0
7211090,16:55:12,16:55:12,10652,5,,,,1132.09,0
7211090,16:55:44,16:55:44,10653,6,,,,1396.94,0
7211090,16:56:55,16:56:55,10643,7,,,,1948.67,0
7211090,16:58:01,16:58:01,10645,8,,,,2349.95,0
7211090,16:59:18,16:59:18,8366,9,,,,3347.98,0
7211090,16:59:47,16:59:47,10820,10,,,,3591.32,0
7211090,17:00:22,17:00:22,10821,11,,,,3859.44,0
7211090,17:01:08,17:01:08,5541,12,,,,4225.56,0
7211090,17:02:17,17:02:17,5542,13,,,,4769.32,0
7211090,17:02:50,17:02:50,5543,14,,,,5035.02,0
7211090,17:03:51,17:03:51,1139,15,,,,5458.12,0
7211090,17:04:09,17:04:09,1140,16,,,,5588.87,0
7211090,17:04:25,17:04:25,1141,17,,,,5716.06,0
7211090,17:05:10,17:05:10,1142,18,,,,6086.77,0
7211090,17:05:47,17:05:47,9529,19,,,,6454.19,0
7211090,17:06:03,17:06:03,1144,20,,,,6579.85,0
7211090,17:07:24,17:07:24,1145,21,,,,7155.94,0
7211090,17:08:00,17:08:00,9526,22,,1,,7491.84,
775070,09:50:00,09:50:00,8599,1,,,1,0,
775070,09:50:18,09:50:18,8600,2,,,,152.68,0
775070,09:51:55,09:51:55,10650,3,,,,408.74,0
775070,09:52:49,09:52:49,10651,4,,,,912.63,0
775070,09:53:12,09:53:12,10652,5,,,,1132.09,0
775070,09:53:44,09:53:44,10653,6,,,,1396.94,0
775070,09:54:55,09:54:55,10643,7,,,,1948.67,0
775070,09:56:01,09:56:01,10645,8,,,,2349.95,0
775070,09:57:18,09:57:18,8366,9,,,,3347.98,0
775070,09:57:47,09:57:47,10820,10,,,,3591.32,0
775070,09:58:22,09:58:22,10821,11,,,,3859.44,0
775070,09:59:08,09:59:08,5541,12,,,,4225.56,0
775070,10:00:17,10:00:17,5542,13,,,,4769.32,0
775070,10:00:50,10:00:50,5543,14,,,,5035.02,0
775070,10:01:51,10:01:51,1139,15,,,,5458.12,0
775070,10:02:09,10:02:09,1140,16,,,,5588.87,0
775070,10:02:25,10:02:25,1141,17,,,,5716.06,0
775070,10:03:10,10:03:10,1142,18,,,,6086.77,0
775070,10:03:47,10:03:47,9529,19,,,,6454.19,0
775070,10:04:03,10:04:03,1144,20,,,,6579.85,0
775070,10:05:24,10:05:24,1145,21,,,,7155.94,0
775070,10:06:00,10:06:00,9526,22,,1,,7491.84,
775100,09:50:00,09:50:00,8599,1,,,1,0,
775100,09:50:18,09:50:18,8600,2,,,,152.68,0
775100,09:51:55,09:51:55,10650,3,,,,408.74,0
775100,09:52:49,09:52:49,10651,4,,,,912.63,0
775100,09:53:12,09:53:12,10652,5,,,,1132.09,0
775100,09:53:44,09:53:44,10653,6,,,,1396.94,0
775100,09:54:55,09:54:55,10643,7,,,,1948.67,0
775100,09:56:01,09:56:01,10645,8,,,,2349.95,0
775100,09:57:18,09:57:18,8366,9,,,,3347.98,0
775100,09:57:47,09:57:47,10820,10,,,,3591.32,0
775100,09:58:22,09:58:22,10821,11,,,,3859.44,0
775100,09:59:08,09:59:08,5541,12,,,,4225.56,0
775100,10:00:17,10:00:17,5542,13,,,,4769.32,0
775100,10:00:50,10:00:50,5543,14,,,,5035.02,0
775100,10:01:51,10:01:51,1139,15,,,,5458.12,0
775100,10:02:09,10:02:09,1140,16,,,,5588.87,0
775100,10:02:25,10:02:25,1141,17,,,,5716.06,0
775100,10:03:10,10:03:10,1142,18,,,,6086.77,0
775100,10:03:47,10:03:47,9529,19,,,,6454.19,0
775100,10:04:03,10:04:03,1144,20,,,,6579.85,0
775100,10:05:24,10:05:24,1145,21,,,,7155.94,0
775100,10:06:00,10:06:00,9526,22,,1,,7491.84,
7752010,15:20:00,15:20:00,8599,1,,,1,0,
7752010,15:20:19,15:20:19,8600,2,,,,152.68,0
7752010,15:22:02,15:22:02,10650,3,,,,408.74,0
7752010,15:23:00,15:23:00,10651,4,,,,912.63,0
7752010,15:23:24,15:23:24,10652,5,,,,1132.09,0
7752010,15:23:58,15:23:58,10653,6,,,,1396.94,0
7752010,15:25:13,15:25:13,10643,7,,,,1948.67,0
7752010,15:26:23,15:26:23,10645,8,,,,2349.95,0
7752010,15:27:46,15:27:46,8366,9,,,,3347.98,0
7752010,15:28:17,15:28:17,10820,10,,,,3591.32,0
7752010,15:28:53,15:28:53,10821,11,,,,3859.44,0
7752010,15:29:42,15:29:42,5541,12,,,,4225.56,0
7752010,15:30:56,15:30:56,5542,13,,,,4769.32,0
7752010,15:31:31,15:31:31,5543,14,,,,5035.02,0
7752010,15:32:35,15:32:35,1139,15,,,,5458.12,0
7752010,15:32:55,15:32:55,1140,16,,,,5588.87,0
7752010,15:33:12,15:33:12,1141,17,,,,5716.06,0
7752010,15:33:59,15:33:59,1142,18,,,,6086.77,0
7752010,15:34:39,15:34:39,9529,19,,,,6454.19,0
7752010,15:34:56,15:34:56,1144,20,,,,6579.85,0
7752010,15:36:21,15:36:21,1145,21,,,,7155.94,0
7752010,15:37:00,15:37:00,9526,22,,1,,7491.84,
7752080,15:20:00,15:20:00,8599,1,,,1,0,
7752080,15:20:19,15:20:19,8600,2,,,,152.68,0
7752080,15:22:02,15:22:02,10650,3,,,,408.74,0
7752080,15:23:00,15:23:00,10651,4,,,,912.63,0
7752080,15:23:24,15:23:24,10652,5,,,,1132.09,0
7752080,15:23:58,15:23:58,10653,6,,,,1396.94,0
7752080,15:25:13,15:25:13,10643,7,,,,1948.67,0
7752080,15:26:23,15:26:23,10645,8,,,,2349.95,0
7752080,15:27:46,15:27:46,8366,9,,,,3347.98,0
7752080,15:28:17,15:28:17,10820,10,,,,3591.32,0
7752080,15:28:53,15:28:53,10821,11,,,,3859.44,0
7752080,15:29:42,15:29:42,5541,12,,,,4225.56,0
7752080,15:30:56,15:30:56,5542,13,,,,4769.32,0
7752080,15:31:31,15:31:31,5543,14,,,,5035.02,0
7752080,15:32:35,15:32:35,1139,15,,,,5458.12,0
7752080,15:32:55,15:32:55,1140,16,,,,5588.87,0
7752080,15:33:12,15:33:12,1141,17,,,,5716.06,0
7752080,15:33:59,15:33:59,1142,18,,,,6086.77,0
7752080,15:34:39,15:34:39,9529,19,,,,6454.19,0
7752080,15:34:56,15:34:56,1144,20,,,,6579.85,0
7752080,15:36:21,15:36:21,1145,21,,,,7155.94,0
7752080,15:37:00,15:37:00,9526,22,,1,,7491.84,
7752110,15:20:00,15:20:00,8599,1,,,1,0,
7752110,15:20:19,15:20:19,8600,2,,,,152.68,0
7752110,15:22:02,15:22:02,10650,3,,,,408.74,0
7752110,15:23:00,15:23:00,10651,4,,,,912.63,0
7752110,15:23:24,15:23:24,10652,5,,,,1132.09,0
7752110,15:23:58,15:23:58,10653,6,,,,1396.94,0
7752110,15:25:13,15:25:13,10643,7,,,,1948.67,0
7752110,15:26:23,15:26:23,10645,8,,,,2349.95,0
7752110,15:27:46,15:27:46,8366,9,,,,3347.98,0
7752110,15:28:17,15:28:17,10820,10,,,,3591.32,0
7752110,15:28:53,15:28:53,10821,11,,,,3859.44,0
7752110,15:29:42,15:29:42,5541,12,,,,4225.56,0
7752110,15:30:56,15:30:56,5542,13,,,,4769.32,0
7752110,15:31:31,15:31:31,5543,14,,,,5035.02,0
7752110,15:32:35,15:32:35,1139,15,,,,5458.12,0
7752110,15:32:55,15:32:55,1140,16,,,,5588.87,0
7752110,15:33:12,15:33:12,1141,17,,,,5716.06,0
7752110,15:33:59,15:33:59,1142,18,,,,6086.77,0
7752110,15:34:39,15:34:39,9529,19,,,,6454.19,0
7752110,15:34:56,15:34:56,1144,20,,,,6579.85,0
7752110,15:36:21,15:36:21,1145,21,,,,7155.94,0
7752110,15:37:00,15:37:00,9526,22,,1,,7491.84,
7994020,08:48:00,08:48:00,8599,1,,,1,0,
7994020,08:48:17,08:48:17,8600,2,,,,152.68,0
7994020,08:49:47,08:49:47,10650,3,,,,408.74,0
7994020,08:50:39,08:50:39,10651,4,,,,912.63,0
7994020,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994020,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994020,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994020,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994020,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994020,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994020,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994020,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994020,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994020,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994020,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994020,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994020,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994020,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994020,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994020,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994020,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994020,09:03:00,09:03:00,9526,22,,1,,7491.84,
7994030,08:48:00,08:48:00,8599,1,,,1,0,
7994030,08:48:17,08:48:17,8600,2,,,,152.68,0
7994030,08:49:47,08:49:47,10650,3,,,,408.74,0
7994030,08:50:39,08:50:39,10651,4,,,,912.63,0
7994030,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994030,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994030,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994030,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994030,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994030,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994030,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994030,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994030,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994030,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994030,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994030,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994030,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994030,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994030,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994030,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994030,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994030,09:03:00,09:03:00,9526,22,,1,,7491.84,
7994040,08:48:00,08:48:00,8599,1,,,1,0,
7994040,08:48:17,08:48:17,8600,2,,,,152.68,0
7994040,08:49:47,08:49:47,10650,3,,,,408.74,0
7994040,08:50:39,08:50:39,10651,4,,,,912.63,0
7994040,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994040,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994040,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994040,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994040,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994040,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994040,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994040,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994040,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994040,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994040,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994040,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994040,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994040,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994040,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994040,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994040,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994040,09:03:00,09:03:00,9526,22,,1,,7491.84,
7994050,08:48:00,08:48:00,8599,1,,,1,0,
7994050,08:48:17,08:48:17,8600,2,,,,152.68,0
7994050,08:49:47,08:49:47,10650,3,,,,408.74,0
7994050,08:50:39,08:50:39,10651,4,,,,912.63,0
7994050,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994050,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994050,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994050,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994050,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994050,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994050,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994050,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994050,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994050,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994050,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994050,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994050,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994050,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994050,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994050,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994050,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994050,09:03:00,09:03:00,9526,22,,1,,7491.84,
7994060,08:48:00,08:48:00,8599,1,,,1,0,
7994060,08:48:17,08:48:17,8600,2,,,,152.68,0
7994060,08:49:47,08:49:47,10650,3,,,,408.74,0
7994060,08:50:39,08:50:39,10651,4,,,,912.63,0
7994060,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994060,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994060,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994060,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994060,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994060,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994060,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994060,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994060,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994060,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994060,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994060,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994060,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994060,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994060,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994060,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994060,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994060,09:03:00,09:03:00,9526,22,,1,,7491.84,
7994090,08:48:00,08:48:00,8599,1,,,1,0,
7994090,08:48:17,08:48:17,8600,2,,,,152.68,0
7994090,08:49:47,08:49:47,10650,3,,,,408.74,0
7994090,08:50:39,08:50:39,10651,4,,,,912.63,0
7994090,08:51:00,08:51:00,10652,5,,,,1132.09,0
7994090,08:51:30,08:51:30,10653,6,,,,1396.94,0
7994090,08:52:36,08:52:36,10643,7,,,,1948.67,0
7994090,08:53:38,08:53:38,10645,8,,,,2349.95,0
7994090,08:54:51,08:54:51,8366,9,,,,3347.98,0
7994090,08:55:18,08:55:18,10820,10,,,,3591.32,0
7994090,08:55:50,08:55:50,10821,11,,,,3859.44,0
7994090,08:56:34,08:56:34,5541,12,,,,4225.56,0
7994090,08:57:38,08:57:38,5542,13,,,,4769.32,0
7994090,08:58:09,08:58:09,5543,14,,,,5035.02,0
7994090,08:59:06,08:59:06,1139,15,,,,5458.12,0
7994090,08:59:24,08:59:24,1140,16,,,,5588.87,0
7994090,08:59:38,08:59:38,1141,17,,,,5716.06,0
7994090,09:00:20,09:00:20,1142,18,,,,6086.77,0
7994090,09:00:55,09:00:55,9529,19,,,,6454.19,0
7994090,09:01:10,09:01:10,1144,20,,,,6579.85,0
7994090,09:02:26,09:02:26,1145,21,,,,7155.94,0
7994090,09:03:00,09:03:00,9526,22,,1,,7491.84,
8367010,20:20:00,20:20:00,8599,1,,,1,0,
8367010,20:20:18,20:20:18,8600,2,,,,152.68,0
8367010,20:21:55,20:21:55,10650,3,,,,408.74,0
8367010,20:22:49,20:22:49,10651,4,,,,912.63,0
8367010,20:23:12,20:23:12,10652,5,,,,1132.09,0
8367010,20:23:44,20:23:44,10653,6,,,,1396.94,0
8367010,20:24:55,20:24:55,10643,7,,,,1948.67,0
8367010,20:26:01,20:26:01,10645,8,,,,2349.95,0
8367010,20:27:18,20:27:18,8366,9,,,,3347.98,0
8367010,20:27:47,20:27:47,10820,10,,,,3591.32,0
8367010,20:28:22,20:28:22,10821,11,,,,3859.44,0
8367010,20:29:08,20:29:08,5541,12,,,,4225.56,0
8367010,20:30:17,20:30:17,5542,13,,,,4769.32,0
8367010,20:30:50,20:30:50,5543,14,,,,5035.02,0
8367010,20:31:51,20:31:51,1139,15,,,,5458.12,0
8367010,20:32:09,20:32:09,1140,16,,,,5588.87,0
8367010,20:32:25,20:32:25,1141,17,,,,5716.06,0
8367010,20:33:10,20:33:10,1142,18,,,,6086.77,0
8367010,20:33:47,20:33:47,9529,19,,,,6454.19,0
8367010,20:34:03,20:34:03,1144,20,,,,6579.85,0
8367010,20:35:24,20:35:24,1145,21,,,,7155.94,0
8367010,20:36:00,20:36:00,9526,22,,1,,7491.84,
8367080,20:20:00,20:20:00,8599,1,,,1,0,
8367080,20:20:18,20:20:18,8600,2,,,,152.68,0
8367080,20:21:55,20:21:55,10650,3,,,,408.74,0
8367080,20:22:49,20:22:49,10651,4,,,,912.63,0
8367080,20:23:12,20:23:12,10652,5,,,,1132.09,0
8367080,20:23:44,20:23:44,10653,6,,,,1396.94,0
8367080,20:24:55,20:24:55,10643,7,,,,1948.67,0
8367080,20:26:01,20:26:01,10645,8,,,,2349.95,0
8367080,20:27:18,20:27:18,8366,9,,,,3347.98,0
8367080,20:27:47,20:27:47,10820,10,,,,3591.32,0
8367080,20:28:22,20:28:22,10821,11,,,,3859.44,0
8367080,20:29:08,20:29:08,5541,12,,,,4225.56,0
8367080,20:30:17,20:30:17,5542,13,,,,4769.32,0
8367080,20:30:50,20:30:50,5543,14,,,,5035.02,0
8367080,20:31:51,20:31:51,1139,15,,,,5458.12,0
8367080,20:32:09,20:32:09,1140,16,,,,5588.87,0
8367080,20:32:25,20:32:25,1141,17,,,,5716.06,0
8367080,20:33:10,20:33:10,1142,18,,,,6086.77,0
8367080,20:33:47,20:33:47,9529,19,,,,6454.19,0
8367080,20:34:03,20:34:03,1144,20,,,,6579.85,0
8367080,20:35:24,20:35:24,1145,21,,,,7155.94,0
8367080,20:36:00,20:36:00,9526,22,,1,,7491.84,
8367110,20:20:00,20:20:00,8599,1,,,1,0,
8367110,20:20:18,20:20:18,8600,2,,,,152.68,0
8367110,20:21:55,20:21:55,10650,3,,,,408.74,0
8367110,20:22:49,20:22:49,10651,4,,,,912.63,0
8367110,20:23:12,20:23:12,10652,5,,,,1132.09,0
8367110,20:23:44,20:23:44,10653,6,,,,1396.94,0
8367110,20:24:55,20:24:55,10643,7,,,,1948.67,0
8367110,20:26:01,20:26:01,10645,8,,,,2349.95,0
8367110,20:27:18,20:27:18,8366,9,,,,3347.98,0
8367110,20:27:47,20:27:47,10820,10,,,,3591.32,0
8367110,20:28:22,20:28:22,10821,11,,,,3859.44,0
8367110,20:29:08,20:29:08,5541,12,,,,4225.56,0
8367110,20:30:17,20:30:17,5542,13,,,,4769.32,0
8367110,20:30:50,20:30:50,5543,14,,,,5035.02,0
8367110,20:31:51,20:31:51,1139,15,,,,5458.12,0
8367110,20:32:09,20:32:09,1140,16,,,,5588.87,0
8367110,20:32:25,20:32:25,1141,17,,,,5716.06,0
8367110,20:33:10,20:33:10,1142,18,,,,6086.77,0
8367110,20:33:47,20:33:47,9529,19,,,,6454.19,0
8367110,20:34:03,20:34:03,1144,20,,,,6579.85,0
8367110,20:35:24,20:35:24,1145,21,,,,7155.94,0
8367110,20:36:00,20:36:00,9526,22,,1,,7491.84,
8368010,22:20:00,22:20:00,8599,1,,,1,0,
8368010,22:20:18,22:20:18,8600,2,,,,152.68,0
8368010,22:21:55,22:21:55,10650,3,,,,408.74,0
8368010,22:22:49,22:22:49,10651,4,,,,912.63,0
8368010,22:23:12,22:23:12,10652,5,,,,1132.09,0
8368010,22:23:44,22:23:44,10653,6,,,,1396.94,0
8368010,22:24:55,22:24:55,10643,7,,,,1948.67,0
8368010,22:26:01,22:26:01,10645,8,,,,2349.95,0
8368010,22:27:18,22:27:18,8366,9,,,,3347.98,0
8368010,22:27:47,22:27:47,10820,10,,,,3591.32,0
8368010,22:28:22,22:28:22,10821,11,,,,3859.44,0
8368010,22:29:08,22:29:08,5541,12,,,,4225.56,0
8368010,22:30:17,22:30:17,5542,13,,,,4769.32,0
8368010,22:30:50,22:30:50,5543,14,,,,5035.02,0
8368010,22:31:51,22:31:51,1139,15,,,,5458.12,0
8368010,22:32:09,22:32:09,1140,16,,,,5588.87,0
8368010,22:32:25,22:32:25,1141,17,,,,5716.06,0
8368010,22:33:10,22:33:10,1142,18,,,,6086.77,0
8368010,22:33:47,22:33:47,9529,19,,,,6454.19,0
8368010,22:34:03,22:34:03,1144,20,,,,6579.85,0
8368010,22:35:24,22:35:24,1145,21,,,,7155.94,0
8368010,22:36:00,22:36:00,9526,22,,1,,7491.84,
8368080,22:20:00,22:20:00,8599,1,,,1,0,
8368080,22:20:18,22:20:18,8600,2,,,,152.68,0
8368080,22:21:55,22:21:55,10650,3,,,,408.74,0
8368080,22:22:49,22:22:49,10651,4,,,,912.63,0
8368080,22:23:12,22:23:12,10652,5,,,,1132.09,0
8368080,22:23:44,22:23:44,10653,6,,,,1396.94,0
8368080,22:24:55,22:24:55,10643,7,,,,1948.67,0
8368080,22:26:01,22:26:01,10645,8,,,,2349.95,0
8368080,22:27:18,22:27:18,8366,9,,,,3347.98,0
8368080,22:27:47,22:27:47,10820,10,,,,3591.32,0
8368080,22:28:22,22:28:22,10821,11,,,,3859.44,0
8368080,22:29:08,22:29:08,5541,12,,,,4225.56,0
8368080,22:30:17,22:30:17,5542,13,,,,4769.32,0
8368080,22:30:50,22:30:50,5543,14,,,,5035.02,0
8368080,22:31:51,22:31:51,1139,15,,,,5458.12,0
8368080,22:32:09,22:32:09,1140,16,,,,5588.87,0
8368080,22:32:25,22:32:25,1141,17,,,,5716.06,0
8368080,22:33:10,22:33:10,1142,18,,,,6086.77,0
8368080,22:33:47,22:33:47,9529,19,,,,6454.19,0
8368080,22:34:03,22:34:03,1144,20,,,,6579.85,0
8368080,22:35:24,22:35:24,1145,21,,,,7155.94,0
8368080,22:36:00,22:36:00,9526,22,,1,,7491.84,
8368110,22:20:00,22:20:00,8599,1,,,1,0,
8368110,22:20:18,22:20:18,8600,2,,,,152.68,0
8368110,22:21:55,22:21:55,10650,3,,,,408.74,0
8368110,22:22:49,22:22:49,10651,4,,,,912.63,0
8368110,22:23:12,22:23:12,10652,5,,,,1132.09,0
8368110,22:23:44,22:23:44,10653,6,,,,1396.94,0
8368110,22:24:55,22:24:55,10643,7,,,,1948.67,0
8368110,22:26:01,22:26:01,10645,8,,,,2349.95,0
8368110,22:27:18,22:27:18,8366,9,,,,3347.98,0
8368110,22:27:47,22:27:47,10820,10,,,,3591.32,0
8368110,22:28:22,22:28:22,10821,11,,,,3859.44,0
8368110,22:29:08,22:29:08,5541,12,,,,4225.56,0
8368110,22:30:17,22:30:17,5542,13,,,,4769.32,0
8368110,22:30:50,22:30:50,5543,14,,,,5035.02,0
8368110,22:31:51,22:31:51,1139,15,,,,5458.12,0
8368110,22:32:09,22:32:09,1140,16,,,,5588.87,0
8368110,22:32:25,22:32:25,1141,17,,,,5716.06,0
8368110,22:33:10,22:33:10,1142,18,,,,6086.77,0
8368110,22:33:47,22:33:47,9529,19,,,,6454.19,0
8368110,22:34:03,22:34:03,1144,20,,,,6579.85,0
8368110,22:35:24,22:35:24,1145,21,,,,7155.94,0
8368110,22:36:00,22:36:00,9526,22,,1,,7491.84,
8909010,13:20:00,13:20:00,8599,1,,,1,0,
8909010,13:20:19,13:20:19,8600,2,,,,152.68,0
8909010,13:22:02,13:22:02,10650,3,,,,408.74,0
8909010,13:23:00,13:23:00,10651,4,,,,912.63,0
8909010,13:23:24,13:23:24,10652,5,,,,1132.09,0
8909010,13:23:58,13:23:58,10653,6,,,,1396.94,0
8909010,13:25:13,13:25:13,10643,7,,,,1948.67,0
8909010,13:26:23,13:26:23,10645,8,,,,2349.95,0
8909010,13:27:46,13:27:46,8366,9,,,,3347.98,0
8909010,13:28:17,13:28:17,10820,10,,,,3591.32,0
8909010,13:28:53,13:28:53,10821,11,,,,3859.44,0
8909010,13:29:42,13:29:42,5541,12,,,,4225.56,0
8909010,13:30:56,13:30:56,5542,13,,,,4769.32,0
8909010,13:31:31,13:31:31,5543,14,,,,5035.02,0
8909010,13:32:35,13:32:35,1139,15,,,,5458.12,0
8909010,13:32:55,13:32:55,1140,16,,,,5588.87,0
8909010,13:33:12,13:33:12,1141,17,,,,5716.06,0
8909010,13:33:59,13:33:59,1142,18,,,,6086.77,0
8909010,13:34:39,13:34:39,9529,19,,,,6454.19,0
8909010,13:34:56,13:34:56,1144,20,,,,6579.85,0
8909010,13:36:21,13:36:21,1145,21,,,,7155.94,0
8909010,13:37:00,13:37:00,9526,22,,1,,7491.84,
8909080,13:20:00,13:20:00,8599,1,,,1,0,
8909080,13:20:19,13:20:19,8600,2,,,,152.68,0
8909080,13:22:02,13:22:02,10650,3,,,,408.74,0
8909080,13:23:00,13:23:00,10651,4,,,,912.63,0
8909080,13:23:24,13:23:24,10652,5,,,,1132.09,0
8909080,13:23:58,13:23:58,10653,6,,,,1396.94,0
8909080,13:25:13,13:25:13,10643,7,,,,1948.67,0
8909080,13:26:23,13:26:23,10645,8,,,,2349.95,0
8909080,13:27:46,13:27:46,8366,9,,,,3347.98,0
8909080,13:28:17,13:28:17,10820,10,,,,3591.32,0
8909080,13:28:53,13:28:53,10821,11,,,,3859.44,0
8909080,13:29:42,13:29:42,5541,12,,,,4225.56,0
8909080,13:30:56,13:30:56,5542,13,,,,4769.32,0
8909080,13:31:31,13:31:31,5543,14,,,,5035.02,0
8909080,13:32:35,13:32:35,1139,15,,,,5458.12,0
8909080,13:32:55,13:32:55,1140,16,,,,5588.87,0
8909080,13:33:12,13:33:12,1141,17,,,,5716.06,0
8909080,13:33:59,13:33:59,1142,18,,,,6086.77,0
8909080,13:34:39,13:34:39,9529,19,,,,6454.19,0
8909080,13:34:56,13:34:56,1144,20,,,,6579.85,0
8909080,13:36:21,13:36:21,1145,21,,,,7155.94,0
8909080,13:37:00,13:37:00,9526,22,,1,,7491.84,
8909110,13:20:00,13:20:00,8599,1,,,1,0,
8909110,13:20:19,13:20:19,8600,2,,,,152.68,0
8909110,13:22:02,13:22:02,10650,3,,,,408.74,0
8909110,13:23:00,13:23:00,10651,4,,,,912.63,0
8909110,13:23:24,13:23:24,10652,5,,,,1132.09,0
8909110,13:23:58,13:23:58,10653,6,,,,1396.94,0
8909110,13:25:13,13:25:13,10643,7,,,,1948.67,0
8909110,13:26:23,13:26:23,10645,8,,,,2349.95,0
8909110,13:27:46,13:27:46,8366,9,,,,3347.98,0
8909110,13:28:17,13:28:17,10820,10,,,,3591.32,0
8909110,13:28:53,13:28:53,10821,11,,,,3859.44,0
8909110,13:29:42,13:29:42,5541,12,,,,4225.56,0
8909110,13:30:56,13:30:56,5542,13,,,,4769.32,0
8909110,13:31:31,13:31:31,5543,14,,,,5035.02,0
8909110,13:32:35,13:32:35,1139,15,,,,5458.12,0
8909110,13:32:55,13:32:55,1140,16,,,,5588.87,0
8909110,13:33:12,13:33:12,1141,17,,,,5716.06,0
8909110,13:33:59,13:33:59,1142,18,,,,6086.77,0
8909110,13:34:39,13:34:39,9529,19,,,,6454.19,0
8909110,13:34:56,13:34:56,1144,20,,,,6579.85,0
8909110,13:36:21,13:36:21,1145,21,,,,7155.94,0
8909110,13:37:00,13:37:00,9526,22,,1,,7491.84,
8940070,17:50:00,17:50:00,8599,1,,,1,0,
8940070,17:50:19,17:50:19,8600,2,,,,152.68,0
8940070,17:52:02,17:52:02,10650,3,,,,408.74,0
8940070,17:53:00,17:53:00,10651,4,,,,912.63,0
8940070,17:53:24,17:53:24,10652,5,,,,1132.09,0
8940070,17:53:58,17:53:58,10653,6,,,,1396.94,0
8940070,17:55:13,17:55:13,10643,7,,,,1948.67,0
8940070,17:56:23,17:56:23,10645,8,,,,2349.95,0
8940070,17:57:46,17:57:46,8366,9,,,,3347.98,0
8940070,17:58:17,17:58:17,10820,10,,,,3591.32,0
8940070,17:58:53,17:58:53,10821,11,,,,3859.44,0
8940070,17:59:42,17:59:42,5541,12,,,,4225.56,0
8940070,18:00:56,18:00:56,5542,13,,,,4769.32,0
8940070,18:01:31,18:01:31,5543,14,,,,5035.02,0
8940070,18:02:35,18:02:35,1139,15,,,,5458.12,0
8940070,18:02:55,18:02:55,1140,16,,,,5588.87,0
8940070,18:03:12,18:03:12,1141,17,,,,5716.06,0
8940070,18:03:59,18:03:59,1142,18,,,,6086.77,0
8940070,18:04:39,18:04:39,9529,19,,,,6454.19,0
8940070,18:04:56,18:04:56,1144,20,,,,6579.85,0
8940070,18:06:21,18:06:21,1145,21,,,,7155.94,0
8940070,18:07:00,18:07:00,9526,22,,1,,7491.84,
8940100,17:50:00,17:50:00,8599,1,,,1,0,
8940100,17:50:19,17:50:19,8600,2,,,,152.68,0
8940100,17:52:02,17:52:02,10650,3,,,,408.74,0
8940100,17:53:00,17:53:00,10651,4,,,,912.63,0
8940100,17:53:24,17:53:24,10652,5,,,,1132.09,0
8940100,17:53:58,17:53:58,10653,6,,,,1396.94,0
8940100,17:55:13,17:55:13,10643,7,,,,1948.67,0
8940100,17:56:23,17:56:23,10645,8,,,,2349.95,0
8940100,17:57:46,17:57:46,8366,9,,,,3347.98,0
8940100,17:58:17,17:58:17,10820,10,,,,3591.32,0
8940100,17:58:53,17:58:53,10821,11,,,,3859.44,0
8940100,17:59:42,17:59:42,5541,12,,,,4225.56,0
8940100,18:00:56,18:00:56,5542,13,,,,4769.32,0
8940100,18:01:31,18:01:31,5543,14,,,,5035.02,0
8940100,18:02:35,18:02:35,1139,15,,,,5458.12,0
8940100,18:02:55,18:02:55,1140,16,,,,5588.87,0
8940100,18:03:12,18:03:12,1141,17,,,,5716.06,0
8940100,18:03:59,18:03:59,1142,18,,,,6086.77,0
8940100,18:04:39,18:04:39,9529,19,,,,6454.19,0
8940100,18:04:56,18:04:56,1144,20,,,,6579.85,0
8940100,18:06:21,18:06:21,1145,21,,,,7155.94,0
8940100,18:07:00,18:07:00,9526,22,,1,,7491.84,
9201010,17:20:00,17:20:00,8599,1,,,1,0,
9201010,17:20:19,17:20:19,8600,2,,,,152.68,0
9201010,17:22:02,17:22:02,10650,3,,,,408.74,0
9201010,17:23:00,17:23:00,10651,4,,,,912.63,0
9201010,17:23:24,17:23:24,10652,5,,,,1132.09,0
9201010,17:23:58,17:23:58,10653,6,,,,1396.94,0
9201010,17:25:13,17:25:13,10643,7,,,,1948.67,0
9201010,17:26:23,17:26:23,10645,8,,,,2349.95,0
9201010,17:27:46,17:27:46,8366,9,,,,3347.98,0
9201010,17:28:17,17:28:17,10820,10,,,,3591.32,0
9201010,17:28:53,17:28:53,10821,11,,,,3859.44,0
9201010,17:29:42,17:29:42,5541,12,,,,4225.56,0
9201010,17:30:56,17:30:56,5542,13,,,,4769.32,0
9201010,17:31:31,17:31:31,5543,14,,,,5035.02,0
9201010,17:32:35,17:32:35,1139,15,,,,5458.12,0
9201010,17:32:55,17:32:55,1140,16,,,,5588.87,0
9201010,17:33:12,17:33:12,1141,17,,,,5716.06,0
9201010,17:33:59,17:33:59,1142,18,,,,6086.77,0
9201010,17:34:39,17:34:39,9529,19,,,,6454.19,0
9201010,17:34:56,17:34:56,1144,20,,,,6579.85,0
9201010,17:36:21,17:36:21,1145,21,,,,7155.94,0
9201010,17:37:00,17:37:00,9526,22,,1,,7491.84,
9201080,17:20:00,17:20:00,8599,1,,,1,0,
9201080,17:20:19,17:20:19,8600,2,,,,152.68,0
9201080,17:22:02,17:22:02,10650,3,,,,408.74,0
9201080,17:23:00,17:23:00,10651,4,,,,912.63,0
9201080,17:23:24,17:23:24,10652,5,,,,1132.09,0
9201080,17:23:58,17:23:58,10653,6,,,,1396.94,0
9201080,17:25:13,17:25:13,10643,7,,,,1948.67,0
9201080,17:26:23,17:26:23,10645,8,,,,2349.95,0
9201080,17:27:46,17:27:46,8366,9,,,,3347.98,0
9201080,17:28:17,17:28:17,10820,10,,,,3591.32,0
9201080,17:28:53,17:28:53,10821,11,,,,3859.44,0
9201080,17:29:42,17:29:42,5541,12,,,,4225.56,0
9201080,17:30:56,17:30:56,5542,13,,,,4769.32,0
9201080,17:31:31,17:31:31,5543,14,,,,5035.02,0
9201080,17:32:35,17:32:35,1139,15,,,,5458.12,0
9201080,17:32:55,17:32:55,1140,16,,,,5588.87,0
9201080,17:33:12,17:33:12,1141,17,,,,5716.06,0
9201080,17:33:59,17:33:59,1142,18,,,,6086.77,0
9201080,17:34:39,17:34:39,9529,19,,,,6454.19,0
9201080,17:34:56,17:34:56,1144,20,,,,6579.85,0
9201080,17:36:21,17:36:21,1145,21,,,,7155.94,0
9201080,17:37:00,17:37:00,9526,22,,1,,7491.84,
9201110,17:20:00,17:20:00,8599,1,,,1,0,
9201110,17:20:19,17:20:19,8600,2,,,,152.68,0
9201110,17:22:02,17:22:02,10650,3,,,,408.74,0
9201110,17:23:00,17:23:00,10651,4,,,,912.63,0
9201110,17:23:24,17:23:24,10652,5,,,,1132.09,0
9201110,17:23:58,17:23:58,10653,6,,,,1396.94,0
9201110,17:25:13,17:25:13,10643,7,,,,1948.67,0
9201110,17:26:23,17:26:23,10645,8,,,,2349.95,0
9201110,17:27:46,17:27:46,8366,9,,,,3347.98,0
9201110,17:28:17,17:28:17,10820,10,,,,3591.32,0
9201110,17:28:53,17:28:53,10821,11,,,,3859.44,0
9201110,17:29:42,17:29:42,5541,12,,,,4225.56,0
9201110,17:30:56,17:30:56,5542,13,,,,4769.32,0
9201110,17:31:31,17:31:31,5543,14,,,,5035.02,0
9201110,17:32:35,17:32:35,1139,15,,,,5458.12,0
9201110,17:32:55,17:32:55,1140,16,,,,5588.87,0
9201110,17:33:12,17:33:12,1141,17,,,,5716.06,0
9201110,17:33:59,17:33:59,1142,18,,,,6086.77,0
9201110,17:34:39,17:34:39,9529,19,,,,6454.19,0
9201110,17:34:56,17:34:56,1144,20,,,,6579.85,0
9201110,17:36:21,17:36:21,1145,21,,,,7155.94,0
9201110,17:37:00,17:37:00,9526,22,,1,,7491.84,
9404010,19:20:00,19:20:00,8599,1,,,1,0,
9404010,19:20:18,19:20:18,8600,2,,,,152.68,0
9404010,19:21:55,19:21:55,10650,3,,,,408.74,0
9404010,19:22:49,19:22:49,10651,4,,,,912.63,0
9404010,19:23:12,19:23:12,10652,5,,,,1132.09,0
9404010,19:23:44,19:23:44,10653,6,,,,1396.94,0
9404010,19:24:55,19:24:55,10643,7,,,,1948.67,0
9404010,19:26:01,19:26:01,10645,8,,,,2349.95,0
9404010,19:27:18,19:27:18,8366,9,,,,3347.98,0
9404010,19:27:47,19:27:47,10820,10,,,,3591.32,0
9404010,19:28:22,19:28:22,10821,11,,,,3859.44,0
9404010,19:29:08,19:29:08,5541,12,,,,4225.56,0
9404010,19:30:17,19:30:17,5542,13,,,,4769.32,0
9404010,19:30:50,19:30:50,5543,14,,,,5035.02,0
9404010,19:31:51,19:31:51,1139,15,,,,5458.12,0
9404010,19:32:09,19:32:09,1140,16,,,,5588.87,0
9404010,19:32:25,19:32:25,1141,17,,,,5716.06,0
9404010,19:33:10,19:33:10,1142,18,,,,6086.77,0
9404010,19:33:47,19:33:47,9529,19,,,,6454.19,0
9404010,19:34:03,19:34:03,1144,20,,,,6579.85,0
9404010,19:35:24,19:35:24,1145,21,,,,7155.94,0
9404010,19:36:00,19:36:00,9526,22,,1,,7491.84,
9404080,19:20:00,19:20:00,8599,1,,,1,0,
9404080,19:20:18,19:20:18,8600,2,,,,152.68,0
9404080,19:21:55,19:21:55,10650,3,,,,408.74,0
9404080,19:22:49,19:22:49,10651,4,,,,912.63,0
9404080,19:23:12,19:23:12,10652,5,,,,1132.09,0
9404080,19:23:44,19:23:44,10653,6,,,,1396.94,0
9404080,19:24:55,19:24:55,10643,7,,,,1948.67,0
9404080,19:26:01,19:26:01,10645,8,,,,2349.95,0
9404080,19:27:18,19:27:18,8366,9,,,,3347.98,0
9404080,19:27:47,19:27:47,10820,10,,,,3591.32,0
9404080,19:28:22,19:28:22,10821,11,,,,3859.44,0
9404080,19:29:08,19:29:08,5541,12,,,,4225.56,0
9404080,19:30:17,19:30:17,5542,13,,,,4769.32,0
9404080,19:30:50,19:30:50,5543,14,,,,5035.02,0
9404080,19:31:51,19:31:51,1139,15,,,,5458.12,0
9404080,19:32:09,19:32:09,1140,16,,,,5588.87,0
9404080,19:32:25,19:32:25,1141,17,,,,5716.06,0
9404080,19:33:10,19:33:10,1142,18,,,,6086.77,0
9404080,19:33:47,19:33:47,9529,19,,,,6454.19,0
9404080,19:34:03,19:34:03,1144,20,,,,6579.85,0
9404080,19:35:24,19:35:24,1145,21,,,,7155.94,0
9404080,19:36:00,19:36:00,9526,22,,1,,7491.84,
9404110,19:20:00,19:20:00,8599,1,,,1,0,
9404110,19:20:18,19:20:18,8600,2,,,,152.68,0
9404110,19:21:55,19:21:55,10650,3,,,,408.74,0
9404110,19:22:49,19:22:49,10651,4,,,,912.63,0
9404110,19:23:12,19:23:12,10652,5,,,,1132.09,0
9404110,19:23:44,19:23:44,10653,6,,,,1396.94,0
9404110,19:24:55,19:24:55,10643,7,,,,1948.67,0
9404110,19:26:01,19:26:01,10645,8,,,,2349.95,0
9404110,19:27:18,19:27:18,8366,9,,,,3347.98,0
9404110,19:27:47,19:27:47,10820,10,,,,3591.32,0
9404110,19:28:22,19:28:22,10821,11,,,,3859.44,0
9404110,19:29:08,19:29:08,5541,12,,,,4225.56,0
9404110,19:30:17,19:30:17,5542,13,,,,4769.32,0
9404110,19:30:50,19:30:50,5543,14,,,,5035.02,0
9404110,19:31:51,19:31:51,1139,15,,,,5458.12,0
9404110,19:32:09,19:32:09,1140,16,,,,5588.87,0
9404110,19:32:25,19:32:25,1141,17,,,,5716.06,0
9404110,19:33:10,19:33:10,1142,18,,,,6086.77,0
9404110,19:33:47,19:33:47,9529,19,,,,6454.19,0
9404110,19:34:03,19:34:03,1144,20,,,,6579.85,0
9404110,19:35:24,19:35:24,1145,21,,,,7155.94,0
9404110,19:36:00,19:36:00,9526,22,,1,,7491.84,
9580010,16:20:00,16:20:00,8599,1,,,1,0,
9580010,16:20:19,16:20:19,8600,2,,,,152.68,0
9580010,16:22:02,16:22:02,10650,3,,,,408.74,0
9580010,16:23:00,16:23:00,10651,4,,,,912.63,0
9580010,16:23:24,16:23:24,10652,5,,,,1132.09,0
9580010,16:23:58,16:23:58,10653,6,,,,1396.94,0
9580010,16:25:13,16:25:13,10643,7,,,,1948.67,0
9580010,16:26:23,16:26:23,10645,8,,,,2349.95,0
9580010,16:27:46,16:27:46,8366,9,,,,3347.98,0
9580010,16:28:17,16:28:17,10820,10,,,,3591.32,0
9580010,16:28:53,16:28:53,10821,11,,,,3859.44,0
9580010,16:29:42,16:29:42,5541,12,,,,4225.56,0
9580010,16:30:56,16:30:56,5542,13,,,,4769.32,0
9580010,16:31:31,16:31:31,5543,14,,,,5035.02,0
9580010,16:32:35,16:32:35,1139,15,,,,5458.12,0
9580010,16:32:55,16:32:55,1140,16,,,,5588.87,0
9580010,16:33:12,16:33:12,1141,17,,,,5716.06,0
9580010,16:33:59,16:33:59,1142,18,,,,6086.77,0
9580010,16:34:39,16:34:39,9529,19,,,,6454.19,0
9580010,16:34:56,16:34:56,1144,20,,,,6579.85,0
9580010,16:36:21,16:36:21,1145,21,,,,7155.94,0
9580010,16:37:00,16:37:00,9526,22,,1,,7491.84,
9580080,16:20:00,16:20:00,8599,1,,,1,0,
9580080,16:20:19,16:20:19,8600,2,,,,152.68,0
9580080,16:22:02,16:22:02,10650,3,,,,408.74,0
9580080,16:23:00,16:23:00,10651,4,,,,912.63,0
9580080,16:23:24,16:23:24,10652,5,,,,1132.09,0
9580080,16:23:58,16:23:58,10653,6,,,,1396.94,0
9580080,16:25:13,16:25:13,10643,7,,,,1948.67,0
9580080,16:26:23,16:26:23,10645,8,,,,2349.95,0
9580080,16:27:46,16:27:46,8366,9,,,,3347.98,0
9580080,16:28:17,16:28:17,10820,10,,,,3591.32,0
9580080,16:28:53,16:28:53,10821,11,,,,3859.44,0
9580080,16:29:42,16:29:42,5541,12,,,,4225.56,0
9580080,16:30:56,16:30:56,5542,13,,,,4769.32,0
9580080,16:31:31,16:31:31,5543,14,,,,5035.02,0
9580080,16:32:35,16:32:35,1139,15,,,,5458.12,0
9580080,16:32:55,16:32:55,1140,16,,,,5588.87,0
9580080,16:33:12,16:33:12,1141,17,,,,5716.06,0
9580080,16:33:59,16:33:59,1142,18,,,,6086.77,0
9580080,16:34:39,16:34:39,9529,19,,,,6454.19,0
9580080,16:34:56,16:34:56,1144,20,,,,6579.85,0
9580080,16:36:21,16:36:21,1145,21,,,,7155.94,0
9580080,16:37:00,16:37:00,9526,22,,1,,7491.84,
9580110,16:20:00,16:20:00,8599,1,,,1,0,
9580110,16:20:19,16:20:19,8600,2,,,,152.68,0
9580110,16:22:02,16:22:02,10650,3,,,,408.74,0
9580110,16:23:00,16:23:00,10651,4,,,,912.63,0
9580110,16:23:24,16:23:24,10652,5,,,,1132.09,0
9580110,16:23:58,16:23:58,10653,6,,,,1396.94,0
9580110,16:25:13,16:25:13,10643,7,,,,1948.67,0
9580110,16:26:23,16:26:23,10645,8,,,,2349.95,0
9580110,16:27:46,16:27:46,8366,9,,,,3347.98,0
9580110,16:28:17,16:28:17,10820,10,,,,3591.32,0
9580110,16:28:53,16:28:53,10821,11,,,,3859.44,0
9580110,16:29:42,16:29:42,5541,12,,,,4225.56,0
9580110,16:30:56,16:30:56,5542,13,,,,4769.32,0
9580110,16:31:31,16:31:31,5543,14,,,,5035.02,0
9580110,16:32:35,16:32:35,1139,15,,,,5458.12,0
9580110,16:32:55,16:32:55,1140,16,,,,5588.87,0
9580110,16:33:12,16:33:12,1141,17,,,,5716.06,0
9580110,16:33:59,16:33:59,1142,18,,,,6086.77,0
9580110,16:34:39,16:34:39,9529,19,,,,6454.19,0
9580110,16:34:56,16:34:56,1144,20,,,,6579.85,0
9580110,16:36:21,16:36:21,1145,21,,,,7155.94,0
9580110,16:37:00,16:37:00,9526,22,,1,,7491.84,
11217020,07:00:00,07:00:00,896,1,,,1,0,
11217020,07:00:35,07:00:35,897,2,,,,388.87,0
11217020,07:01:10,07:01:10,898,3,,,,792.65,0
11217020,07:01:46,07:01:46,899,4,,,,1278.11,0
11217020,07:02:00,07:02:00,900,5,,,,1470.93,0
11217020,07:02:36,07:02:36,901,6,,,,1869.44,0
11217020,07:02:51,07:02:51,902,7,,,,2038.83,0
11217020,07:03:22,07:03:22,903,8,,,,2441.93,0
11217020,07:03:33,07:03:33,904,9,,,,2579.45,0
11217020,07:04:00,07:04:00,4324,10,,,,2913.77,
11217020,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217020,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217020,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217020,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217020,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217020,07:09:00,07:09:00,1889,16,,,,4487.48,
11217020,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217020,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217020,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217020,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217020,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217020,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217020,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217020,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217020,07:13:47,07:13:47,477,25,,,,6387.57,0
11217020,07:14:35,07:14:35,478,26,,,,6661.96,0
11217020,07:15:27,07:15:27,479,27,,,,7022.16,0
11217020,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217020,07:16:59,07:16:59,484,29,,,,7632.56,0
11217020,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217020,07:19:00,07:19:00,69,31,,1,,8753.83,
11217030,07:00:00,07:00:00,896,1,,,1,0,
11217030,07:00:35,07:00:35,897,2,,,,388.87,0
11217030,07:01:10,07:01:10,898,3,,,,792.65,0
11217030,07:01:46,07:01:46,899,4,,,,1278.11,0
11217030,07:02:00,07:02:00,900,5,,,,1470.93,0
11217030,07:02:36,07:02:36,901,6,,,,1869.44,0
11217030,07:02:51,07:02:51,902,7,,,,2038.83,0
11217030,07:03:22,07:03:22,903,8,,,,2441.93,0
11217030,07:03:33,07:03:33,904,9,,,,2579.45,0
11217030,07:04:00,07:04:00,4324,10,,,,2913.77,
11217030,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217030,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217030,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217030,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217030,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217030,07:09:00,07:09:00,1889,16,,,,4487.48,
11217030,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217030,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217030,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217030,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217030,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217030,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217030,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217030,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217030,07:13:47,07:13:47,477,25,,,,6387.57,0
11217030,07:14:35,07:14:35,478,26,,,,6661.96,0
11217030,07:15:27,07:15:27,479,27,,,,7022.16,0
11217030,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217030,07:16:59,07:16:59,484,29,,,,7632.56,0
11217030,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217030,07:19:00,07:19:00,69,31,,1,,8753.83,
11217040,07:00:00,07:00:00,896,1,,,1,0,
11217040,07:00:35,07:00:35,897,2,,,,388.87,0
11217040,07:01:10,07:01:10,898,3,,,,792.65,0
11217040,07:01:46,07:01:46,899,4,,,,1278.11,0
11217040,07:02:00,07:02:00,900,5,,,,1470.93,0
11217040,07:02:36,07:02:36,901,6,,,,1869.44,0
11217040,07:02:51,07:02:51,902,7,,,,2038.83,0
11217040,07:03:22,07:03:22,903,8,,,,2441.93,0
11217040,07:03:33,07:03:33,904,9,,,,2579.45,0
11217040,07:04:00,07:04:00,4324,10,,,,2913.77,
11217040,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217040,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217040,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217040,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217040,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217040,07:09:00,07:09:00,1889,16,,,,4487.48,
11217040,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217040,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217040,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217040,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217040,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217040,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217040,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217040,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217040,07:13:47,07:13:47,477,25,,,,6387.57,0
11217040,07:14:35,07:14:35,478,26,,,,6661.96,0
11217040,07:15:27,07:15:27,479,27,,,,7022.16,0
11217040,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217040,07:16:59,07:16:59,484,29,,,,7632.56,0
11217040,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217040,07:19:00,07:19:00,69,31,,1,,8753.83,
11217050,07:00:00,07:00:00,896,1,,,1,0,
11217050,07:00:35,07:00:35,897,2,,,,388.87,0
11217050,07:01:10,07:01:10,898,3,,,,792.65,0
11217050,07:01:46,07:01:46,899,4,,,,1278.11,0
11217050,07:02:00,07:02:00,900,5,,,,1470.93,0
11217050,07:02:36,07:02:36,901,6,,,,1869.44,0
11217050,07:02:51,07:02:51,902,7,,,,2038.83,0
11217050,07:03:22,07:03:22,903,8,,,,2441.93,0
11217050,07:03:33,07:03:33,904,9,,,,2579.45,0
11217050,07:04:00,07:04:00,4324,10,,,,2913.77,
11217050,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217050,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217050,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217050,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217050,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217050,07:09:00,07:09:00,1889,16,,,,4487.48,
11217050,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217050,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217050,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217050,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217050,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217050,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217050,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217050,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217050,07:13:47,07:13:47,477,25,,,,6387.57,0
11217050,07:14:35,07:14:35,478,26,,,,6661.96,0
11217050,07:15:27,07:15:27,479,27,,,,7022.16,0
11217050,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217050,07:16:59,07:16:59,484,29,,,,7632.56,0
11217050,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217050,07:19:00,07:19:00,69,31,,1,,8753.83,
11217060,07:00:00,07:00:00,896,1,,,1,0,
11217060,07:00:35,07:00:35,897,2,,,,388.87,0
11217060,07:01:10,07:01:10,898,3,,,,792.65,0
11217060,07:01:46,07:01:46,899,4,,,,1278.11,0
11217060,07:02:00,07:02:00,900,5,,,,1470.93,0
11217060,07:02:36,07:02:36,901,6,,,,1869.44,0
11217060,07:02:51,07:02:51,902,7,,,,2038.83,0
11217060,07:03:22,07:03:22,903,8,,,,2441.93,0
11217060,07:03:33,07:03:33,904,9,,,,2579.45,0
11217060,07:04:00,07:04:00,4324,10,,,,2913.77,
11217060,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217060,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217060,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217060,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217060,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217060,07:09:00,07:09:00,1889,16,,,,4487.48,
11217060,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217060,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217060,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217060,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217060,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217060,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217060,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217060,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217060,07:13:47,07:13:47,477,25,,,,6387.57,0
11217060,07:14:35,07:14:35,478,26,,,,6661.96,0
11217060,07:15:27,07:15:27,479,27,,,,7022.16,0
11217060,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217060,07:16:59,07:16:59,484,29,,,,7632.56,0
11217060,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217060,07:19:00,07:19:00,69,31,,1,,8753.83,
11217090,07:00:00,07:00:00,896,1,,,1,0,
11217090,07:00:35,07:00:35,897,2,,,,388.87,0
11217090,07:01:10,07:01:10,898,3,,,,792.65,0
11217090,07:01:46,07:01:46,899,4,,,,1278.11,0
11217090,07:02:00,07:02:00,900,5,,,,1470.93,0
11217090,07:02:36,07:02:36,901,6,,,,1869.44,0
11217090,07:02:51,07:02:51,902,7,,,,2038.83,0
11217090,07:03:22,07:03:22,903,8,,,,2441.93,0
11217090,07:03:33,07:03:33,904,9,,,,2579.45,0
11217090,07:04:00,07:04:00,4324,10,,,,2913.77,
11217090,07:04:32,07:04:32,4325,11,,,,3061.97,0
11217090,07:05:36,07:05:36,4326,12,,,,3361.04,0
11217090,07:06:12,07:06:12,4327,13,,,,3575.95,0
11217090,07:06:43,07:06:43,1888,14,,,,3758.44,0
11217090,07:08:35,07:08:35,6557,15,,,,4308.5,0
11217090,07:09:00,07:09:00,1889,16,,,,4487.48,
11217090,07:09:44,07:09:44,1890,17,,,,4694.66,0
11217090,07:10:03,07:10:03,1891,18,,,,4821.1,0
11217090,07:10:24,07:10:24,1892,19,,,,4977.77,0
11217090,07:11:08,07:11:08,1893,20,,,,5273.01,0
11217090,07:11:44,07:11:44,1894,21,,,,5453.01,0
11217090,07:12:05,07:12:05,1895,22,,,,5567.19,0
11217090,07:12:30,07:12:30,4328,23,,,,5777.01,0
11217090,07:13:20,07:13:20,4329,24,,,,6231.43,0
11217090,07:13:47,07:13:47,477,25,,,,6387.57,0
11217090,07:14:35,07:14:35,478,26,,,,6661.96,0
11217090,07:15:27,07:15:27,479,27,,,,7022.16,0
11217090,07:16:13,07:16:13,10541,28,,,,7359.4,0
11217090,07:16:59,07:16:59,484,29,,,,7632.56,0
11217090,07:17:43,07:17:43,9499,30,,,,8042.45,0
11217090,07:19:00,07:19:00,69,31,,1,,8753.83,
12325020,23:30:00,23:30:00,896,1,,,1,0,
12325020,23:30:26,23:30:26,897,2,,,,388.87,0
12325020,23:30:52,23:30:52,898,3,,,,792.65,0
12325020,23:31:19,23:31:19,899,4,,,,1278.11,0
12325020,23:31:30,23:31:30,900,5,,,,1470.93,0
12325020,23:31:57,23:31:57,901,6,,,,1869.44,0
12325020,23:32:08,23:32:08,902,7,,,,2038.83,0
12325020,23:32:31,23:32:31,903,8,,,,2441.93,0
12325020,23:32:39,23:32:39,904,9,,,,2579.45,0
12325020,23:33:00,23:33:00,4324,10,,,,2913.77,
12325020,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325020,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325020,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325020,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325020,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325020,23:36:00,23:36:00,1889,16,,,,4487.48,
12325020,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325020,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325020,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325020,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325020,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325020,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325020,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325020,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325020,23:39:50,23:39:50,477,25,,,,6387.57,0
12325020,23:40:28,23:40:28,478,26,,,,6661.96,0
12325020,23:41:09,23:41:09,479,27,,,,7022.16,0
12325020,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325020,23:42:23,23:42:23,484,29,,,,7632.56,0
12325020,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325020,23:44:00,23:44:00,69,31,,1,,8753.83,
12325030,23:30:00,23:30:00,896,1,,,1,0,
12325030,23:30:26,23:30:26,897,2,,,,388.87,0
12325030,23:30:52,23:30:52,898,3,,,,792.65,0
12325030,23:31:19,23:31:19,899,4,,,,1278.11,0
12325030,23:31:30,23:31:30,900,5,,,,1470.93,0
12325030,23:31:57,23:31:57,901,6,,,,1869.44,0
12325030,23:32:08,23:32:08,902,7,,,,2038.83,0
12325030,23:32:31,23:32:31,903,8,,,,2441.93,0
12325030,23:32:39,23:32:39,904,9,,,,2579.45,0
12325030,23:33:00,23:33:00,4324,10,,,,2913.77,
12325030,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325030,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325030,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325030,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325030,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325030,23:36:00,23:36:00,1889,16,,,,4487.48,
12325030,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325030,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325030,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325030,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325030,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325030,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325030,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325030,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325030,23:39:50,23:39:50,477,25,,,,6387.57,0
12325030,23:40:28,23:40:28,478,26,,,,6661.96,0
12325030,23:41:09,23:41:09,479,27,,,,7022.16,0
12325030,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325030,23:42:23,23:42:23,484,29,,,,7632.56,0
12325030,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325030,23:44:00,23:44:00,69,31,,1,,8753.83,
12325040,23:30:00,23:30:00,896,1,,,1,0,
12325040,23:30:26,23:30:26,897,2,,,,388.87,0
12325040,23:30:52,23:30:52,898,3,,,,792.65,0
12325040,23:31:19,23:31:19,899,4,,,,1278.11,0
12325040,23:31:30,23:31:30,900,5,,,,1470.93,0
12325040,23:31:57,23:31:57,901,6,,,,1869.44,0
12325040,23:32:08,23:32:08,902,7,,,,2038.83,0
12325040,23:32:31,23:32:31,903,8,,,,2441.93,0
12325040,23:32:39,23:32:39,904,9,,,,2579.45,0
12325040,23:33:00,23:33:00,4324,10,,,,2913.77,
12325040,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325040,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325040,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325040,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325040,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325040,23:36:00,23:36:00,1889,16,,,,4487.48,
12325040,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325040,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325040,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325040,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325040,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325040,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325040,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325040,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325040,23:39:50,23:39:50,477,25,,,,6387.57,0
12325040,23:40:28,23:40:28,478,26,,,,6661.96,0
12325040,23:41:09,23:41:09,479,27,,,,7022.16,0
12325040,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325040,23:42:23,23:42:23,484,29,,,,7632.56,0
12325040,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325040,23:44:00,23:44:00,69,31,,1,,8753.83,
12325050,23:30:00,23:30:00,896,1,,,1,0,
12325050,23:30:26,23:30:26,897,2,,,,388.87,0
12325050,23:30:52,23:30:52,898,3,,,,792.65,0
12325050,23:31:19,23:31:19,899,4,,,,1278.11,0
12325050,23:31:30,23:31:30,900,5,,,,1470.93,0
12325050,23:31:57,23:31:57,901,6,,,,1869.44,0
12325050,23:32:08,23:32:08,902,7,,,,2038.83,0
12325050,23:32:31,23:32:31,903,8,,,,2441.93,0
12325050,23:32:39,23:32:39,904,9,,,,2579.45,0
12325050,23:33:00,23:33:00,4324,10,,,,2913.77,
12325050,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325050,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325050,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325050,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325050,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325050,23:36:00,23:36:00,1889,16,,,,4487.48,
12325050,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325050,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325050,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325050,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325050,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325050,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325050,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325050,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325050,23:39:50,23:39:50,477,25,,,,6387.57,0
12325050,23:40:28,23:40:28,478,26,,,,6661.96,0
12325050,23:41:09,23:41:09,479,27,,,,7022.16,0
12325050,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325050,23:42:23,23:42:23,484,29,,,,7632.56,0
12325050,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325050,23:44:00,23:44:00,69,31,,1,,8753.83,
12325060,23:30:00,23:30:00,896,1,,,1,0,
12325060,23:30:26,23:30:26,897,2,,,,388.87,0
12325060,23:30:52,23:30:52,898,3,,,,792.65,0
12325060,23:31:19,23:31:19,899,4,,,,1278.11,0
12325060,23:31:30,23:31:30,900,5,,,,1470.93,0
12325060,23:31:57,23:31:57,901,6,,,,1869.44,0
12325060,23:32:08,23:32:08,902,7,,,,2038.83,0
12325060,23:32:31,23:32:31,903,8,,,,2441.93,0
12325060,23:32:39,23:32:39,904,9,,,,2579.45,0
12325060,23:33:00,23:33:00,4324,10,,,,2913.77,
12325060,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325060,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325060,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325060,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325060,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325060,23:36:00,23:36:00,1889,16,,,,4487.48,
12325060,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325060,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325060,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325060,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325060,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325060,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325060,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325060,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325060,23:39:50,23:39:50,477,25,,,,6387.57,0
12325060,23:40:28,23:40:28,478,26,,,,6661.96,0
12325060,23:41:09,23:41:09,479,27,,,,7022.16,0
12325060,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325060,23:42:23,23:42:23,484,29,,,,7632.56,0
12325060,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325060,23:44:00,23:44:00,69,31,,1,,8753.83,
12325090,23:30:00,23:30:00,896,1,,,1,0,
12325090,23:30:26,23:30:26,897,2,,,,388.87,0
12325090,23:30:52,23:30:52,898,3,,,,792.65,0
12325090,23:31:19,23:31:19,899,4,,,,1278.11,0
12325090,23:31:30,23:31:30,900,5,,,,1470.93,0
12325090,23:31:57,23:31:57,901,6,,,,1869.44,0
12325090,23:32:08,23:32:08,902,7,,,,2038.83,0
12325090,23:32:31,23:32:31,903,8,,,,2441.93,0
12325090,23:32:39,23:32:39,904,9,,,,2579.45,0
12325090,23:33:00,23:33:00,4324,10,,,,2913.77,
12325090,23:33:19,23:33:19,4325,11,,,,3061.97,0
12325090,23:33:57,23:33:57,4326,12,,,,3361.04,0
12325090,23:34:19,23:34:19,4327,13,,,,3575.95,0
12325090,23:34:37,23:34:37,1888,14,,,,3758.44,0
12325090,23:35:45,23:35:45,6557,15,,,,4308.5,0
12325090,23:36:00,23:36:00,1889,16,,,,4487.48,
12325090,23:36:35,23:36:35,1890,17,,,,4694.66,0
12325090,23:36:50,23:36:50,1891,18,,,,4821.1,0
12325090,23:37:07,23:37:07,1892,19,,,,4977.77,0
12325090,23:37:42,23:37:42,1893,20,,,,5273.01,0
12325090,23:38:11,23:38:11,1894,21,,,,5453.01,0
12325090,23:38:28,23:38:28,1895,22,,,,5567.19,0
12325090,23:38:48,23:38:48,4328,23,,,,5777.01,0
12325090,23:39:28,23:39:28,4329,24,,,,6231.43,0
12325090,23:39:50,23:39:50,477,25,,,,6387.57,0
12325090,23:40:28,23:40:28,478,26,,,,6661.96,0
12325090,23:41:09,23:41:09,479,27,,,,7022.16,0
12325090,23:41:46,23:41:46,10541,28,,,,7359.4,0
12325090,23:42:23,23:42:23,484,29,,,,7632.56,0
12325090,23:42:58,23:42:58,9499,30,,,,8042.45,0
12325090,23:44:00,23:44:00,69,31,,1,,8753.83,
14726020,06:05:00,06:05:00,896,1,,,1,0,
14726020,06:05:35,06:05:35,897,2,,,,388.87,0
14726020,06:06:10,06:06:10,898,3,,,,792.65,0
14726020,06:06:46,06:06:46,899,4,,,,1278.11,0
14726020,06:07:00,06:07:00,900,5,,,,1470.93,0
14726020,06:07:36,06:07:36,901,6,,,,1869.44,0
14726020,06:07:51,06:07:51,902,7,,,,2038.83,0
14726020,06:08:22,06:08:22,903,8,,,,2441.93,0
14726020,06:08:33,06:08:33,904,9,,,,2579.45,0
14726020,06:09:00,06:09:00,4324,10,,,,2913.77,
14726020,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726020,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726020,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726020,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726020,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726020,06:14:00,06:14:00,1889,16,,,,4487.48,
14726020,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726020,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726020,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726020,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726020,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726020,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726020,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726020,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726020,06:18:47,06:18:47,477,25,,,,6387.57,0
14726020,06:19:35,06:19:35,478,26,,,,6661.96,0
14726020,06:20:27,06:20:27,479,27,,,,7022.16,0
14726020,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726020,06:21:59,06:21:59,484,29,,,,7632.56,0
14726020,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726020,06:24:00,06:24:00,69,31,,1,,8753.83,
14726030,06:05:00,06:05:00,896,1,,,1,0,
14726030,06:05:35,06:05:35,897,2,,,,388.87,0
14726030,06:06:10,06:06:10,898,3,,,,792.65,0
14726030,06:06:46,06:06:46,899,4,,,,1278.11,0
14726030,06:07:00,06:07:00,900,5,,,,1470.93,0
14726030,06:07:36,06:07:36,901,6,,,,1869.44,0
14726030,06:07:51,06:07:51,902,7,,,,2038.83,0
14726030,06:08:22,06:08:22,903,8,,,,2441.93,0
14726030,06:08:33,06:08:33,904,9,,,,2579.45,0
14726030,06:09:00,06:09:00,4324,10,,,,2913.77,
14726030,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726030,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726030,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726030,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726030,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726030,06:14:00,06:14:00,1889,16,,,,4487.48,
14726030,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726030,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726030,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726030,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726030,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726030,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726030,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726030,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726030,06:18:47,06:18:47,477,25,,,,6387.57,0
14726030,06:19:35,06:19:35,478,26,,,,6661.96,0
14726030,06:20:27,06:20:27,479,27,,,,7022.16,0
14726030,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726030,06:21:59,06:21:59,484,29,,,,7632.56,0
14726030,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726030,06:24:00,06:24:00,69,31,,1,,8753.83,
14726040,06:05:00,06:05:00,896,1,,,1,0,
14726040,06:05:35,06:05:35,897,2,,,,388.87,0
14726040,06:06:10,06:06:10,898,3,,,,792.65,0
14726040,06:06:46,06:06:46,899,4,,,,1278.11,0
14726040,06:07:00,06:07:00,900,5,,,,1470.93,0
14726040,06:07:36,06:07:36,901,6,,,,1869.44,0
14726040,06:07:51,06:07:51,902,7,,,,2038.83,0
14726040,06:08:22,06:08:22,903,8,,,,2441.93,0
14726040,06:08:33,06:08:33,904,9,,,,2579.45,0
14726040,06:09:00,06:09:00,4324,10,,,,2913.77,
14726040,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726040,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726040,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726040,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726040,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726040,06:14:00,06:14:00,1889,16,,,,4487.48,
14726040,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726040,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726040,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726040,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726040,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726040,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726040,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726040,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726040,06:18:47,06:18:47,477,25,,,,6387.57,0
14726040,06:19:35,06:19:35,478,26,,,,6661.96,0
14726040,06:20:27,06:20:27,479,27,,,,7022.16,0
14726040,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726040,06:21:59,06:21:59,484,29,,,,7632.56,0
14726040,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726040,06:24:00,06:24:00,69,31,,1,,8753.83,
14726050,06:05:00,06:05:00,896,1,,,1,0,
14726050,06:05:35,06:05:35,897,2,,,,388.87,0
14726050,06:06:10,06:06:10,898,3,,,,792.65,0
14726050,06:06:46,06:06:46,899,4,,,,1278.11,0
14726050,06:07:00,06:07:00,900,5,,,,1470.93,0
14726050,06:07:36,06:07:36,901,6,,,,1869.44,0
14726050,06:07:51,06:07:51,902,7,,,,2038.83,0
14726050,06:08:22,06:08:22,903,8,,,,2441.93,0
14726050,06:08:33,06:08:33,904,9,,,,2579.45,0
14726050,06:09:00,06:09:00,4324,10,,,,2913.77,
14726050,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726050,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726050,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726050,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726050,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726050,06:14:00,06:14:00,1889,16,,,,4487.48,
14726050,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726050,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726050,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726050,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726050,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726050,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726050,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726050,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726050,06:18:47,06:18:47,477,25,,,,6387.57,0
14726050,06:19:35,06:19:35,478,26,,,,6661.96,0
14726050,06:20:27,06:20:27,479,27,,,,7022.16,0
14726050,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726050,06:21:59,06:21:59,484,29,,,,7632.56,0
14726050,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726050,06:24:00,06:24:00,69,31,,1,,8753.83,
14726060,06:05:00,06:05:00,896,1,,,1,0,
14726060,06:05:35,06:05:35,897,2,,,,388.87,0
14726060,06:06:10,06:06:10,898,3,,,,792.65,0
14726060,06:06:46,06:06:46,899,4,,,,1278.11,0
14726060,06:07:00,06:07:00,900,5,,,,1470.93,0
14726060,06:07:36,06:07:36,901,6,,,,1869.44,0
14726060,06:07:51,06:07:51,902,7,,,,2038.83,0
14726060,06:08:22,06:08:22,903,8,,,,2441.93,0
14726060,06:08:33,06:08:33,904,9,,,,2579.45,0
14726060,06:09:00,06:09:00,4324,10,,,,2913.77,
14726060,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726060,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726060,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726060,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726060,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726060,06:14:00,06:14:00,1889,16,,,,4487.48,
14726060,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726060,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726060,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726060,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726060,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726060,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726060,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726060,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726060,06:18:47,06:18:47,477,25,,,,6387.57,0
14726060,06:19:35,06:19:35,478,26,,,,6661.96,0
14726060,06:20:27,06:20:27,479,27,,,,7022.16,0
14726060,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726060,06:21:59,06:21:59,484,29,,,,7632.56,0
14726060,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726060,06:24:00,06:24:00,69,31,,1,,8753.83,
14726090,06:05:00,06:05:00,896,1,,,1,0,
14726090,06:05:35,06:05:35,897,2,,,,388.87,0
14726090,06:06:10,06:06:10,898,3,,,,792.65,0
14726090,06:06:46,06:06:46,899,4,,,,1278.11,0
14726090,06:07:00,06:07:00,900,5,,,,1470.93,0
14726090,06:07:36,06:07:36,901,6,,,,1869.44,0
14726090,06:07:51,06:07:51,902,7,,,,2038.83,0
14726090,06:08:22,06:08:22,903,8,,,,2441.93,0
14726090,06:08:33,06:08:33,904,9,,,,2579.45,0
14726090,06:09:00,06:09:00,4324,10,,,,2913.77,
14726090,06:09:32,06:09:32,4325,11,,,,3061.97,0
14726090,06:10:36,06:10:36,4326,12,,,,3361.04,0
14726090,06:11:12,06:11:12,4327,13,,,,3575.95,0
14726090,06:11:43,06:11:43,1888,14,,,,3758.44,0
14726090,06:13:35,06:13:35,6557,15,,,,4308.5,0
14726090,06:14:00,06:14:00,1889,16,,,,4487.48,
14726090,06:14:44,06:14:44,1890,17,,,,4694.66,0
14726090,06:15:03,06:15:03,1891,18,,,,4821.1,0
14726090,06:15:24,06:15:24,1892,19,,,,4977.77,0
14726090,06:16:08,06:16:08,1893,20,,,,5273.01,0
14726090,06:16:44,06:16:44,1894,21,,,,5453.01,0
14726090,06:17:05,06:17:05,1895,22,,,,5567.19,0
14726090,06:17:30,06:17:30,4328,23,,,,5777.01,0
14726090,06:18:20,06:18:20,4329,24,,,,6231.43,0
14726090,06:18:47,06:18:47,477,25,,,,6387.57,0
14726090,06:19:35,06:19:35,478,26,,,,6661.96,0
14726090,06:20:27,06:20:27,479,27,,,,7022.16,0
14726090,06:21:13,06:21:13,10541,28,,,,7359.4,0
14726090,06:21:59,06:21:59,484,29,,,,7632.56,0
14726090,06:22:43,06:22:43,9499,30,,,,8042.45,0
14726090,06:24:00,06:24:00,69,31,,1,,8753.83,
1517020,11:35:00,11:35:00,896,1,,,1,0,
1517020,11:35:26,11:35:26,897,2,,,,388.87,0
1517020,11:35:52,11:35:52,898,3,,,,792.65,0
1517020,11:36:19,11:36:19,899,4,,,,1278.11,0
1517020,11:36:30,11:36:30,900,5,,,,1470.93,0
1517020,11:36:57,11:36:57,901,6,,,,1869.44,0
1517020,11:37:08,11:37:08,902,7,,,,2038.83,0
1517020,11:37:31,11:37:31,903,8,,,,2441.93,0
1517020,11:37:39,11:37:39,904,9,,,,2579.45,0
1517020,11:38:00,11:38:00,4324,10,,,,2913.77,
1517020,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517020,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517020,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517020,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517020,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517020,11:42:00,11:42:00,1889,16,,,,4487.48,
1517020,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517020,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517020,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517020,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517020,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517020,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517020,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517020,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517020,11:46:18,11:46:18,477,25,,,,6387.57,0
1517020,11:47:01,11:47:01,478,26,,,,6661.96,0
1517020,11:47:48,11:47:48,479,27,,,,7022.16,0
1517020,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517020,11:49:11,11:49:11,484,29,,,,7632.56,0
1517020,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517020,11:51:00,11:51:00,69,31,,1,,8753.83,
1517030,11:35:00,11:35:00,896,1,,,1,0,
1517030,11:35:26,11:35:26,897,2,,,,388.87,0
1517030,11:35:52,11:35:52,898,3,,,,792.65,0
1517030,11:36:19,11:36:19,899,4,,,,1278.11,0
1517030,11:36:30,11:36:30,900,5,,,,1470.93,0
1517030,11:36:57,11:36:57,901,6,,,,1869.44,0
1517030,11:37:08,11:37:08,902,7,,,,2038.83,0
1517030,11:37:31,11:37:31,903,8,,,,2441.93,0
1517030,11:37:39,11:37:39,904,9,,,,2579.45,0
1517030,11:38:00,11:38:00,4324,10,,,,2913.77,
1517030,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517030,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517030,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517030,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517030,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517030,11:42:00,11:42:00,1889,16,,,,4487.48,
1517030,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517030,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517030,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517030,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517030,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517030,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517030,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517030,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517030,11:46:18,11:46:18,477,25,,,,6387.57,0
1517030,11:47:01,11:47:01,478,26,,,,6661.96,0
1517030,11:47:48,11:47:48,479,27,,,,7022.16,0
1517030,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517030,11:49:11,11:49:11,484,29,,,,7632.56,0
1517030,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517030,11:51:00,11:51:00,69,31,,1,,8753.83,
1517040,11:35:00,11:35:00,896,1,,,1,0,
1517040,11:35:26,11:35:26,897,2,,,,388.87,0
1517040,11:35:52,11:35:52,898,3,,,,792.65,0
1517040,11:36:19,11:36:19,899,4,,,,1278.11,0
1517040,11:36:30,11:36:30,900,5,,,,1470.93,0
1517040,11:36:57,11:36:57,901,6,,,,1869.44,0
1517040,11:37:08,11:37:08,902,7,,,,2038.83,0
1517040,11:37:31,11:37:31,903,8,,,,2441.93,0
1517040,11:37:39,11:37:39,904,9,,,,2579.45,0
1517040,11:38:00,11:38:00,4324,10,,,,2913.77,
1517040,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517040,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517040,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517040,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517040,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517040,11:42:00,11:42:00,1889,16,,,,4487.48,
1517040,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517040,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517040,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517040,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517040,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517040,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517040,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517040,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517040,11:46:18,11:46:18,477,25,,,,6387.57,0
1517040,11:47:01,11:47:01,478,26,,,,6661.96,0
1517040,11:47:48,11:47:48,479,27,,,,7022.16,0
1517040,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517040,11:49:11,11:49:11,484,29,,,,7632.56,0
1517040,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517040,11:51:00,11:51:00,69,31,,1,,8753.83,
1517050,11:35:00,11:35:00,896,1,,,1,0,
1517050,11:35:26,11:35:26,897,2,,,,388.87,0
1517050,11:35:52,11:35:52,898,3,,,,792.65,0
1517050,11:36:19,11:36:19,899,4,,,,1278.11,0
1517050,11:36:30,11:36:30,900,5,,,,1470.93,0
1517050,11:36:57,11:36:57,901,6,,,,1869.44,0
1517050,11:37:08,11:37:08,902,7,,,,2038.83,0
1517050,11:37:31,11:37:31,903,8,,,,2441.93,0
1517050,11:37:39,11:37:39,904,9,,,,2579.45,0
1517050,11:38:00,11:38:00,4324,10,,,,2913.77,
1517050,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517050,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517050,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517050,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517050,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517050,11:42:00,11:42:00,1889,16,,,,4487.48,
1517050,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517050,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517050,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517050,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517050,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517050,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517050,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517050,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517050,11:46:18,11:46:18,477,25,,,,6387.57,0
1517050,11:47:01,11:47:01,478,26,,,,6661.96,0
1517050,11:47:48,11:47:48,479,27,,,,7022.16,0
1517050,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517050,11:49:11,11:49:11,484,29,,,,7632.56,0
1517050,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517050,11:51:00,11:51:00,69,31,,1,,8753.83,
1517060,11:35:00,11:35:00,896,1,,,1,0,
1517060,11:35:26,11:35:26,897,2,,,,388.87,0
1517060,11:35:52,11:35:52,898,3,,,,792.65,0
1517060,11:36:19,11:36:19,899,4,,,,1278.11,0
1517060,11:36:30,11:36:30,900,5,,,,1470.93,0
1517060,11:36:57,11:36:57,901,6,,,,1869.44,0
1517060,11:37:08,11:37:08,902,7,,,,2038.83,0
1517060,11:37:31,11:37:31,903,8,,,,2441.93,0
1517060,11:37:39,11:37:39,904,9,,,,2579.45,0
1517060,11:38:00,11:38:00,4324,10,,,,2913.77,
1517060,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517060,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517060,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517060,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517060,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517060,11:42:00,11:42:00,1889,16,,,,4487.48,
1517060,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517060,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517060,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517060,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517060,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517060,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517060,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517060,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517060,11:46:18,11:46:18,477,25,,,,6387.57,0
1517060,11:47:01,11:47:01,478,26,,,,6661.96,0
1517060,11:47:48,11:47:48,479,27,,,,7022.16,0
1517060,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517060,11:49:11,11:49:11,484,29,,,,7632.56,0
1517060,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517060,11:51:00,11:51:00,69,31,,1,,8753.83,
1517090,11:35:00,11:35:00,896,1,,,1,0,
1517090,11:35:26,11:35:26,897,2,,,,388.87,0
1517090,11:35:52,11:35:52,898,3,,,,792.65,0
1517090,11:36:19,11:36:19,899,4,,,,1278.11,0
1517090,11:36:30,11:36:30,900,5,,,,1470.93,0
1517090,11:36:57,11:36:57,901,6,,,,1869.44,0
1517090,11:37:08,11:37:08,902,7,,,,2038.83,0
1517090,11:37:31,11:37:31,903,8,,,,2441.93,0
1517090,11:37:39,11:37:39,904,9,,,,2579.45,0
1517090,11:38:00,11:38:00,4324,10,,,,2913.77,
1517090,11:38:25,11:38:25,4325,11,,,,3061.97,0
1517090,11:39:17,11:39:17,4326,12,,,,3361.04,0
1517090,11:39:46,11:39:46,4327,13,,,,3575.95,0
1517090,11:40:10,11:40:10,1888,14,,,,3758.44,0
1517090,11:41:40,11:41:40,6557,15,,,,4308.5,0
1517090,11:42:00,11:42:00,1889,16,,,,4487.48,
1517090,11:42:39,11:42:39,1890,17,,,,4694.66,0
1517090,11:42:56,11:42:56,1891,18,,,,4821.1,0
1517090,11:43:15,11:43:15,1892,19,,,,4977.77,0
1517090,11:43:55,11:43:55,1893,20,,,,5273.01,0
1517090,11:44:28,11:44:28,1894,21,,,,5453.01,0
1517090,11:44:47,11:44:47,1895,22,,,,5567.19,0
1517090,11:45:09,11:45:09,4328,23,,,,5777.01,0
1517090,11:45:54,11:45:54,4329,24,,,,6231.43,0
1517090,11:46:18,11:46:18,477,25,,,,6387.57,0
1517090,11:47:01,11:47:01,478,26,,,,6661.96,0
1517090,11:47:48,11:47:48,479,27,,,,7022.16,0
1517090,11:48:29,11:48:29,10541,28,,,,7359.4,0
1517090,11:49:11,11:49:11,484,29,,,,7632.56,0
1517090,11:49:50,11:49:50,9499,30,,,,8042.45,0
1517090,11:51:00,11:51:00,69,31,,1,,8753.83,
15172020,15:40:00,15:40:00,896,1,,,1,0,
15172020,15:40:43,15:40:43,897,2,,,,388.87,0
15172020,15:41:27,15:41:27,898,3,,,,792.65,0
15172020,15:42:12,15:42:12,899,4,,,,1278.11,0
15172020,15:42:31,15:42:31,900,5,,,,1470.93,0
15172020,15:43:16,15:43:16,901,6,,,,1869.44,0
15172020,15:43:34,15:43:34,902,7,,,,2038.83,0
15172020,15:44:12,15:44:12,903,8,,,,2441.93,0
15172020,15:44:26,15:44:26,904,9,,,,2579.45,0
15172020,15:45:00,15:45:00,4324,10,,,,2913.77,
15172020,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172020,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172020,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172020,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172020,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172020,15:50:00,15:50:00,1889,16,,,,4487.48,
15172020,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172020,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172020,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172020,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172020,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172020,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172020,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172020,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172020,15:55:16,15:55:16,477,25,,,,6387.57,0
15172020,15:56:09,15:56:09,478,26,,,,6661.96,0
15172020,15:57:05,15:57:05,479,27,,,,7022.16,0
15172020,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172020,15:58:47,15:58:47,484,29,,,,7632.56,0
15172020,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172020,16:01:00,16:01:00,69,31,,1,,8753.83,
15172030,15:40:00,15:40:00,896,1,,,1,0,
15172030,15:40:43,15:40:43,897,2,,,,388.87,0
15172030,15:41:27,15:41:27,898,3,,,,792.65,0
15172030,15:42:12,15:42:12,899,4,,,,1278.11,0
15172030,15:42:31,15:42:31,900,5,,,,1470.93,0
15172030,15:43:16,15:43:16,901,6,,,,1869.44,0
15172030,15:43:34,15:43:34,902,7,,,,2038.83,0
15172030,15:44:12,15:44:12,903,8,,,,2441.93,0
15172030,15:44:26,15:44:26,904,9,,,,2579.45,0
15172030,15:45:00,15:45:00,4324,10,,,,2913.77,
15172030,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172030,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172030,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172030,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172030,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172030,15:50:00,15:50:00,1889,16,,,,4487.48,
15172030,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172030,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172030,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172030,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172030,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172030,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172030,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172030,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172030,15:55:16,15:55:16,477,25,,,,6387.57,0
15172030,15:56:09,15:56:09,478,26,,,,6661.96,0
15172030,15:57:05,15:57:05,479,27,,,,7022.16,0
15172030,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172030,15:58:47,15:58:47,484,29,,,,7632.56,0
15172030,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172030,16:01:00,16:01:00,69,31,,1,,8753.83,
15172040,15:40:00,15:40:00,896,1,,,1,0,
15172040,15:40:43,15:40:43,897,2,,,,388.87,0
15172040,15:41:27,15:41:27,898,3,,,,792.65,0
15172040,15:42:12,15:42:12,899,4,,,,1278.11,0
15172040,15:42:31,15:42:31,900,5,,,,1470.93,0
15172040,15:43:16,15:43:16,901,6,,,,1869.44,0
15172040,15:43:34,15:43:34,902,7,,,,2038.83,0
15172040,15:44:12,15:44:12,903,8,,,,2441.93,0
15172040,15:44:26,15:44:26,904,9,,,,2579.45,0
15172040,15:45:00,15:45:00,4324,10,,,,2913.77,
15172040,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172040,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172040,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172040,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172040,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172040,15:50:00,15:50:00,1889,16,,,,4487.48,
15172040,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172040,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172040,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172040,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172040,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172040,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172040,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172040,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172040,15:55:16,15:55:16,477,25,,,,6387.57,0
15172040,15:56:09,15:56:09,478,26,,,,6661.96,0
15172040,15:57:05,15:57:05,479,27,,,,7022.16,0
15172040,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172040,15:58:47,15:58:47,484,29,,,,7632.56,0
15172040,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172040,16:01:00,16:01:00,69,31,,1,,8753.83,
15172050,15:40:00,15:40:00,896,1,,,1,0,
15172050,15:40:43,15:40:43,897,2,,,,388.87,0
15172050,15:41:27,15:41:27,898,3,,,,792.65,0
15172050,15:42:12,15:42:12,899,4,,,,1278.11,0
15172050,15:42:31,15:42:31,900,5,,,,1470.93,0
15172050,15:43:16,15:43:16,901,6,,,,1869.44,0
15172050,15:43:34,15:43:34,902,7,,,,2038.83,0
15172050,15:44:12,15:44:12,903,8,,,,2441.93,0
15172050,15:44:26,15:44:26,904,9,,,,2579.45,0
15172050,15:45:00,15:45:00,4324,10,,,,2913.77,
15172050,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172050,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172050,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172050,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172050,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172050,15:50:00,15:50:00,1889,16,,,,4487.48,
15172050,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172050,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172050,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172050,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172050,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172050,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172050,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172050,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172050,15:55:16,15:55:16,477,25,,,,6387.57,0
15172050,15:56:09,15:56:09,478,26,,,,6661.96,0
15172050,15:57:05,15:57:05,479,27,,,,7022.16,0
15172050,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172050,15:58:47,15:58:47,484,29,,,,7632.56,0
15172050,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172050,16:01:00,16:01:00,69,31,,1,,8753.83,
15172060,15:40:00,15:40:00,896,1,,,1,0,
15172060,15:40:43,15:40:43,897,2,,,,388.87,0
15172060,15:41:27,15:41:27,898,3,,,,792.65,0
15172060,15:42:12,15:42:12,899,4,,,,1278.11,0
15172060,15:42:31,15:42:31,900,5,,,,1470.93,0
15172060,15:43:16,15:43:16,901,6,,,,1869.44,0
15172060,15:43:34,15:43:34,902,7,,,,2038.83,0
15172060,15:44:12,15:44:12,903,8,,,,2441.93,0
15172060,15:44:26,15:44:26,904,9,,,,2579.45,0
15172060,15:45:00,15:45:00,4324,10,,,,2913.77,
15172060,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172060,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172060,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172060,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172060,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172060,15:50:00,15:50:00,1889,16,,,,4487.48,
15172060,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172060,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172060,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172060,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172060,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172060,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172060,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172060,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172060,15:55:16,15:55:16,477,25,,,,6387.57,0
15172060,15:56:09,15:56:09,478,26,,,,6661.96,0
15172060,15:57:05,15:57:05,479,27,,,,7022.16,0
15172060,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172060,15:58:47,15:58:47,484,29,,,,7632.56,0
15172060,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172060,16:01:00,16:01:00,69,31,,1,,8753.83,
15172090,15:40:00,15:40:00,896,1,,,1,0,
15172090,15:40:43,15:40:43,897,2,,,,388.87,0
15172090,15:41:27,15:41:27,898,3,,,,792.65,0
15172090,15:42:12,15:42:12,899,4,,,,1278.11,0
15172090,15:42:31,15:42:31,900,5,,,,1470.93,0
15172090,15:43:16,15:43:16,901,6,,,,1869.44,0
15172090,15:43:34,15:43:34,902,7,,,,2038.83,0
15172090,15:44:12,15:44:12,903,8,,,,2441.93,0
15172090,15:44:26,15:44:26,904,9,,,,2579.45,0
15172090,15:45:00,15:45:00,4324,10,,,,2913.77,
15172090,15:45:32,15:45:32,4325,11,,,,3061.97,0
15172090,15:46:36,15:46:36,4326,12,,,,3361.04,0
15172090,15:47:12,15:47:12,4327,13,,,,3575.95,0
15172090,15:47:43,15:47:43,1888,14,,,,3758.44,0
15172090,15:49:35,15:49:35,6557,15,,,,4308.5,0
15172090,15:50:00,15:50:00,1889,16,,,,4487.48,
15172090,15:50:48,15:50:48,1890,17,,,,4694.66,0
15172090,15:51:09,15:51:09,1891,18,,,,4821.1,0
15172090,15:51:32,15:51:32,1892,19,,,,4977.77,0
15172090,15:52:21,15:52:21,1893,20,,,,5273.01,0
15172090,15:53:01,15:53:01,1894,21,,,,5453.01,0
15172090,15:53:24,15:53:24,1895,22,,,,5567.19,0
15172090,15:53:51,15:53:51,4328,23,,,,5777.01,0
15172090,15:54:46,15:54:46,4329,24,,,,6231.43,0
15172090,15:55:16,15:55:16,477,25,,,,6387.57,0
15172090,15:56:09,15:56:09,478,26,,,,6661.96,0
15172090,15:57:05,15:57:05,479,27,,,,7022.16,0
15172090,15:57:56,15:57:56,10541,28,,,,7359.4,0
15172090,15:58:47,15:58:47,484,29,,,,7632.56,0
15172090,15:59:35,15:59:35,9499,30,,,,8042.45,0
15172090,16:01:00,16:01:00,69,31,,1,,8753.83,
15630020,18:35:00,18:35:00,896,1,,,1,0,
15630020,18:35:35,18:35:35,897,2,,,,388.87,0
15630020,18:36:10,18:36:10,898,3,,,,792.65,0
15630020,18:36:46,18:36:46,899,4,,,,1278.11,0
15630020,18:37:00,18:37:00,900,5,,,,1470.93,0
15630020,18:37:36,18:37:36,901,6,,,,1869.44,0
15630020,18:37:51,18:37:51,902,7,,,,2038.83,0
15630020,18:38:22,18:38:22,903,8,,,,2441.93,0
15630020,18:38:33,18:38:33,904,9,,,,2579.45,0
15630020,18:39:00,18:39:00,4324,10,,,,2913.77,
15630020,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630020,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630020,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630020,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630020,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630020,18:43:00,18:43:00,1889,16,,,,4487.48,
15630020,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630020,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630020,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630020,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630020,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630020,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630020,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630020,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630020,18:47:47,18:47:47,477,25,,,,6387.57,0
15630020,18:48:35,18:48:35,478,26,,,,6661.96,0
15630020,18:49:27,18:49:27,479,27,,,,7022.16,0
15630020,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630020,18:50:59,18:50:59,484,29,,,,7632.56,0
15630020,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630020,18:53:00,18:53:00,69,31,,1,,8753.83,
15630030,18:35:00,18:35:00,896,1,,,1,0,
15630030,18:35:35,18:35:35,897,2,,,,388.87,0
15630030,18:36:10,18:36:10,898,3,,,,792.65,0
15630030,18:36:46,18:36:46,899,4,,,,1278.11,0
15630030,18:37:00,18:37:00,900,5,,,,1470.93,0
15630030,18:37:36,18:37:36,901,6,,,,1869.44,0
15630030,18:37:51,18:37:51,902,7,,,,2038.83,0
15630030,18:38:22,18:38:22,903,8,,,,2441.93,0
15630030,18:38:33,18:38:33,904,9,,,,2579.45,0
15630030,18:39:00,18:39:00,4324,10,,,,2913.77,
15630030,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630030,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630030,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630030,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630030,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630030,18:43:00,18:43:00,1889,16,,,,4487.48,
15630030,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630030,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630030,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630030,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630030,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630030,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630030,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630030,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630030,18:47:47,18:47:47,477,25,,,,6387.57,0
15630030,18:48:35,18:48:35,478,26,,,,6661.96,0
15630030,18:49:27,18:49:27,479,27,,,,7022.16,0
15630030,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630030,18:50:59,18:50:59,484,29,,,,7632.56,0
15630030,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630030,18:53:00,18:53:00,69,31,,1,,8753.83,
15630040,18:35:00,18:35:00,896,1,,,1,0,
15630040,18:35:35,18:35:35,897,2,,,,388.87,0
15630040,18:36:10,18:36:10,898,3,,,,792.65,0
15630040,18:36:46,18:36:46,899,4,,,,1278.11,0
15630040,18:37:00,18:37:00,900,5,,,,1470.93,0
15630040,18:37:36,18:37:36,901,6,,,,1869.44,0
15630040,18:37:51,18:37:51,902,7,,,,2038.83,0
15630040,18:38:22,18:38:22,903,8,,,,2441.93,0
15630040,18:38:33,18:38:33,904,9,,,,2579.45,0
15630040,18:39:00,18:39:00,4324,10,,,,2913.77,
15630040,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630040,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630040,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630040,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630040,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630040,18:43:00,18:43:00,1889,16,,,,4487.48,
15630040,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630040,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630040,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630040,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630040,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630040,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630040,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630040,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630040,18:47:47,18:47:47,477,25,,,,6387.57,0
15630040,18:48:35,18:48:35,478,26,,,,6661.96,0
15630040,18:49:27,18:49:27,479,27,,,,7022.16,0
15630040,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630040,18:50:59,18:50:59,484,29,,,,7632.56,0
15630040,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630040,18:53:00,18:53:00,69,31,,1,,8753.83,
15630050,18:35:00,18:35:00,896,1,,,1,0,
15630050,18:35:35,18:35:35,897,2,,,,388.87,0
15630050,18:36:10,18:36:10,898,3,,,,792.65,0
15630050,18:36:46,18:36:46,899,4,,,,1278.11,0
15630050,18:37:00,18:37:00,900,5,,,,1470.93,0
15630050,18:37:36,18:37:36,901,6,,,,1869.44,0
15630050,18:37:51,18:37:51,902,7,,,,2038.83,0
15630050,18:38:22,18:38:22,903,8,,,,2441.93,0
15630050,18:38:33,18:38:33,904,9,,,,2579.45,0
15630050,18:39:00,18:39:00,4324,10,,,,2913.77,
15630050,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630050,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630050,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630050,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630050,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630050,18:43:00,18:43:00,1889,16,,,,4487.48,
15630050,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630050,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630050,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630050,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630050,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630050,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630050,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630050,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630050,18:47:47,18:47:47,477,25,,,,6387.57,0
15630050,18:48:35,18:48:35,478,26,,,,6661.96,0
15630050,18:49:27,18:49:27,479,27,,,,7022.16,0
15630050,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630050,18:50:59,18:50:59,484,29,,,,7632.56,0
15630050,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630050,18:53:00,18:53:00,69,31,,1,,8753.83,
15630060,18:35:00,18:35:00,896,1,,,1,0,
15630060,18:35:35,18:35:35,897,2,,,,388.87,0
15630060,18:36:10,18:36:10,898,3,,,,792.65,0
15630060,18:36:46,18:36:46,899,4,,,,1278.11,0
15630060,18:37:00,18:37:00,900,5,,,,1470.93,0
15630060,18:37:36,18:37:36,901,6,,,,1869.44,0
15630060,18:37:51,18:37:51,902,7,,,,2038.83,0
15630060,18:38:22,18:38:22,903,8,,,,2441.93,0
15630060,18:38:33,18:38:33,904,9,,,,2579.45,0
15630060,18:39:00,18:39:00,4324,10,,,,2913.77,
15630060,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630060,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630060,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630060,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630060,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630060,18:43:00,18:43:00,1889,16,,,,4487.48,
15630060,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630060,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630060,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630060,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630060,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630060,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630060,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630060,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630060,18:47:47,18:47:47,477,25,,,,6387.57,0
15630060,18:48:35,18:48:35,478,26,,,,6661.96,0
15630060,18:49:27,18:49:27,479,27,,,,7022.16,0
15630060,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630060,18:50:59,18:50:59,484,29,,,,7632.56,0
15630060,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630060,18:53:00,18:53:00,69,31,,1,,8753.83,
15630090,18:35:00,18:35:00,896,1,,,1,0,
15630090,18:35:35,18:35:35,897,2,,,,388.87,0
15630090,18:36:10,18:36:10,898,3,,,,792.65,0
15630090,18:36:46,18:36:46,899,4,,,,1278.11,0
15630090,18:37:00,18:37:00,900,5,,,,1470.93,0
15630090,18:37:36,18:37:36,901,6,,,,1869.44,0
15630090,18:37:51,18:37:51,902,7,,,,2038.83,0
15630090,18:38:22,18:38:22,903,8,,,,2441.93,0
15630090,18:38:33,18:38:33,904,9,,,,2579.45,0
15630090,18:39:00,18:39:00,4324,10,,,,2913.77,
15630090,18:39:25,18:39:25,4325,11,,,,3061.97,0
15630090,18:40:17,18:40:17,4326,12,,,,3361.04,0
15630090,18:40:46,18:40:46,4327,13,,,,3575.95,0
15630090,18:41:10,18:41:10,1888,14,,,,3758.44,0
15630090,18:42:40,18:42:40,6557,15,,,,4308.5,0
15630090,18:43:00,18:43:00,1889,16,,,,4487.48,
15630090,18:43:44,18:43:44,1890,17,,,,4694.66,0
15630090,18:44:03,18:44:03,1891,18,,,,4821.1,0
15630090,18:44:24,18:44:24,1892,19,,,,4977.77,0
15630090,18:45:08,18:45:08,1893,20,,,,5273.01,0
15630090,18:45:44,18:45:44,1894,21,,,,5453.01,0
15630090,18:46:05,18:46:05,1895,22,,,,5567.19,0
15630090,18:46:30,18:46:30,4328,23,,,,5777.01,0
15630090,18:47:20,18:47:20,4329,24,,,,6231.43,0
15630090,18:47:47,18:47:47,477,25,,,,6387.57,0
15630090,18:48:35,18:48:35,478,26,,,,6661.96,0
15630090,18:49:27,18:49:27,479,27,,,,7022.16,0
15630090,18:50:13,18:50:13,10541,28,,,,7359.4,0
15630090,18:50:59,18:50:59,484,29,,,,7632.56,0
15630090,18:51:43,18:51:43,9499,30,,,,8042.45,0
15630090,18:53:00,18:53:00,69,31,,1,,8753.83,
1576020,13:35:00,13:35:00,896,1,,,1,0,
1576020,13:35:35,13:35:35,897,2,,,,388.87,0
1576020,13:36:10,13:36:10,898,3,,,,792.65,0
1576020,13:36:46,13:36:46,899,4,,,,1278.11,0
1576020,13:37:00,13:37:00,900,5,,,,1470.93,0
1576020,13:37:36,13:37:36,901,6,,,,1869.44,0
1576020,13:37:51,13:37:51,902,7,,,,2038.83,0
1576020,13:38:22,13:38:22,903,8,,,,2441.93,0
1576020,13:38:33,13:38:33,904,9,,,,2579.45,0
1576020,13:39:00,13:39:00,4324,10,,,,2913.77,
1576020,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576020,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576020,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576020,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576020,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576020,13:43:00,13:43:00,1889,16,,,,4487.48,
1576020,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576020,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576020,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576020,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576020,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576020,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576020,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576020,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576020,13:47:18,13:47:18,477,25,,,,6387.57,0
1576020,13:48:01,13:48:01,478,26,,,,6661.96,0
1576020,13:48:48,13:48:48,479,27,,,,7022.16,0
1576020,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576020,13:50:11,13:50:11,484,29,,,,7632.56,0
1576020,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576020,13:52:00,13:52:00,69,31,,1,,8753.83,
1576030,13:35:00,13:35:00,896,1,,,1,0,
1576030,13:35:35,13:35:35,897,2,,,,388.87,0
1576030,13:36:10,13:36:10,898,3,,,,792.65,0
1576030,13:36:46,13:36:46,899,4,,,,1278.11,0
1576030,13:37:00,13:37:00,900,5,,,,1470.93,0
1576030,13:37:36,13:37:36,901,6,,,,1869.44,0
1576030,13:37:51,13:37:51,902,7,,,,2038.83,0
1576030,13:38:22,13:38:22,903,8,,,,2441.93,0
1576030,13:38:33,13:38:33,904,9,,,,2579.45,0
1576030,13:39:00,13:39:00,4324,10,,,,2913.77,
1576030,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576030,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576030,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576030,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576030,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576030,13:43:00,13:43:00,1889,16,,,,4487.48,
1576030,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576030,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576030,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576030,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576030,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576030,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576030,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576030,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576030,13:47:18,13:47:18,477,25,,,,6387.57,0
1576030,13:48:01,13:48:01,478,26,,,,6661.96,0
1576030,13:48:48,13:48:48,479,27,,,,7022.16,0
1576030,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576030,13:50:11,13:50:11,484,29,,,,7632.56,0
1576030,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576030,13:52:00,13:52:00,69,31,,1,,8753.83,
1576040,13:35:00,13:35:00,896,1,,,1,0,
1576040,13:35:35,13:35:35,897,2,,,,388.87,0
1576040,13:36:10,13:36:10,898,3,,,,792.65,0
1576040,13:36:46,13:36:46,899,4,,,,1278.11,0
1576040,13:37:00,13:37:00,900,5,,,,1470.93,0
1576040,13:37:36,13:37:36,901,6,,,,1869.44,0
1576040,13:37:51,13:37:51,902,7,,,,2038.83,0
1576040,13:38:22,13:38:22,903,8,,,,2441.93,0
1576040,13:38:33,13:38:33,904,9,,,,2579.45,0
1576040,13:39:00,13:39:00,4324,10,,,,2913.77,
1576040,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576040,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576040,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576040,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576040,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576040,13:43:00,13:43:00,1889,16,,,,4487.48,
1576040,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576040,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576040,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576040,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576040,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576040,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576040,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576040,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576040,13:47:18,13:47:18,477,25,,,,6387.57,0
1576040,13:48:01,13:48:01,478,26,,,,6661.96,0
1576040,13:48:48,13:48:48,479,27,,,,7022.16,0
1576040,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576040,13:50:11,13:50:11,484,29,,,,7632.56,0
1576040,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576040,13:52:00,13:52:00,69,31,,1,,8753.83,
1576050,13:35:00,13:35:00,896,1,,,1,0,
1576050,13:35:35,13:35:35,897,2,,,,388.87,0
1576050,13:36:10,13:36:10,898,3,,,,792.65,0
1576050,13:36:46,13:36:46,899,4,,,,1278.11,0
1576050,13:37:00,13:37:00,900,5,,,,1470.93,0
1576050,13:37:36,13:37:36,901,6,,,,1869.44,0
1576050,13:37:51,13:37:51,902,7,,,,2038.83,0
1576050,13:38:22,13:38:22,903,8,,,,2441.93,0
1576050,13:38:33,13:38:33,904,9,,,,2579.45,0
1576050,13:39:00,13:39:00,4324,10,,,,2913.77,
1576050,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576050,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576050,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576050,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576050,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576050,13:43:00,13:43:00,1889,16,,,,4487.48,
1576050,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576050,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576050,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576050,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576050,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576050,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576050,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576050,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576050,13:47:18,13:47:18,477,25,,,,6387.57,0
1576050,13:48:01,13:48:01,478,26,,,,6661.96,0
1576050,13:48:48,13:48:48,479,27,,,,7022.16,0
1576050,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576050,13:50:11,13:50:11,484,29,,,,7632.56,0
1576050,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576050,13:52:00,13:52:00,69,31,,1,,8753.83,
1576060,13:35:00,13:35:00,896,1,,,1,0,
1576060,13:35:35,13:35:35,897,2,,,,388.87,0
1576060,13:36:10,13:36:10,898,3,,,,792.65,0
1576060,13:36:46,13:36:46,899,4,,,,1278.11,0
1576060,13:37:00,13:37:00,900,5,,,,1470.93,0
1576060,13:37:36,13:37:36,901,6,,,,1869.44,0
1576060,13:37:51,13:37:51,902,7,,,,2038.83,0
1576060,13:38:22,13:38:22,903,8,,,,2441.93,0
1576060,13:38:33,13:38:33,904,9,,,,2579.45,0
1576060,13:39:00,13:39:00,4324,10,,,,2913.77,
1576060,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576060,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576060,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576060,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576060,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576060,13:43:00,13:43:00,1889,16,,,,4487.48,
1576060,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576060,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576060,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576060,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576060,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576060,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576060,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576060,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576060,13:47:18,13:47:18,477,25,,,,6387.57,0
1576060,13:48:01,13:48:01,478,26,,,,6661.96,0
1576060,13:48:48,13:48:48,479,27,,,,7022.16,0
1576060,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576060,13:50:11,13:50:11,484,29,,,,7632.56,0
1576060,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576060,13:52:00,13:52:00,69,31,,1,,8753.83,
1576090,13:35:00,13:35:00,896,1,,,1,0,
1576090,13:35:35,13:35:35,897,2,,,,388.87,0
1576090,13:36:10,13:36:10,898,3,,,,792.65,0
1576090,13:36:46,13:36:46,899,4,,,,1278.11,0
1576090,13:37:00,13:37:00,900,5,,,,1470.93,0
1576090,13:37:36,13:37:36,901,6,,,,1869.44,0
1576090,13:37:51,13:37:51,902,7,,,,2038.83,0
1576090,13:38:22,13:38:22,903,8,,,,2441.93,0
1576090,13:38:33,13:38:33,904,9,,,,2579.45,0
1576090,13:39:00,13:39:00,4324,10,,,,2913.77,
1576090,13:39:25,13:39:25,4325,11,,,,3061.97,0
1576090,13:40:17,13:40:17,4326,12,,,,3361.04,0
1576090,13:40:46,13:40:46,4327,13,,,,3575.95,0
1576090,13:41:10,13:41:10,1888,14,,,,3758.44,0
1576090,13:42:40,13:42:40,6557,15,,,,4308.5,0
1576090,13:43:00,13:43:00,1889,16,,,,4487.48,
1576090,13:43:39,13:43:39,1890,17,,,,4694.66,0
1576090,13:43:56,13:43:56,1891,18,,,,4821.1,0
1576090,13:44:15,13:44:15,1892,19,,,,4977.77,0
1576090,13:44:55,13:44:55,1893,20,,,,5273.01,0
1576090,13:45:28,13:45:28,1894,21,,,,5453.01,0
1576090,13:45:47,13:45:47,1895,22,,,,5567.19,0
1576090,13:46:09,13:46:09,4328,23,,,,5777.01,0
1576090,13:46:54,13:46:54,4329,24,,,,6231.43,0
1576090,13:47:18,13:47:18,477,25,,,,6387.57,0
1576090,13:48:01,13:48:01,478,26,,,,6661.96,0
1576090,13:48:48,13:48:48,479,27,,,,7022.16,0
1576090,13:49:29,13:49:29,10541,28,,,,7359.4,0
1576090,13:50:11,13:50:11,484,29,,,,7632.56,0
1576090,13:50:50,13:50:50,9499,30,,,,8042.45,0
1576090,13:52:00,13:52:00,69,31,,1,,8753.83,
17804020,20:35:00,20:35:00,896,1,,,1,0,
17804020,20:35:26,20:35:26,897,2,,,,388.87,0
17804020,20:35:52,20:35:52,898,3,,,,792.65,0
17804020,20:36:19,20:36:19,899,4,,,,1278.11,0
17804020,20:36:30,20:36:30,900,5,,,,1470.93,0
17804020,20:36:57,20:36:57,901,6,,,,1869.44,0
17804020,20:37:08,20:37:08,902,7,,,,2038.83,0
17804020,20:37:31,20:37:31,903,8,,,,2441.93,0
17804020,20:37:39,20:37:39,904,9,,,,2579.45,0
17804020,20:38:00,20:38:00,4324,10,,,,2913.77,
17804020,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804020,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804020,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804020,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804020,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804020,20:41:00,20:41:00,1889,16,,,,4487.48,
17804020,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804020,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804020,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804020,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804020,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804020,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804020,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804020,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804020,20:45:18,20:45:18,477,25,,,,6387.57,0
17804020,20:46:01,20:46:01,478,26,,,,6661.96,0
17804020,20:46:48,20:46:48,479,27,,,,7022.16,0
17804020,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804020,20:48:11,20:48:11,484,29,,,,7632.56,0
17804020,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804020,20:50:00,20:50:00,69,31,,1,,8753.83,
17804030,20:35:00,20:35:00,896,1,,,1,0,
17804030,20:35:26,20:35:26,897,2,,,,388.87,0
17804030,20:35:52,20:35:52,898,3,,,,792.65,0
17804030,20:36:19,20:36:19,899,4,,,,1278.11,0
17804030,20:36:30,20:36:30,900,5,,,,1470.93,0
17804030,20:36:57,20:36:57,901,6,,,,1869.44,0
17804030,20:37:08,20:37:08,902,7,,,,2038.83,0
17804030,20:37:31,20:37:31,903,8,,,,2441.93,0
17804030,20:37:39,20:37:39,904,9,,,,2579.45,0
17804030,20:38:00,20:38:00,4324,10,,,,2913.77,
17804030,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804030,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804030,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804030,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804030,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804030,20:41:00,20:41:00,1889,16,,,,4487.48,
17804030,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804030,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804030,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804030,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804030,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804030,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804030,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804030,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804030,20:45:18,20:45:18,477,25,,,,6387.57,0
17804030,20:46:01,20:46:01,478,26,,,,6661.96,0
17804030,20:46:48,20:46:48,479,27,,,,7022.16,0
17804030,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804030,20:48:11,20:48:11,484,29,,,,7632.56,0
17804030,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804030,20:50:00,20:50:00,69,31,,1,,8753.83,
17804040,20:35:00,20:35:00,896,1,,,1,0,
17804040,20:35:26,20:35:26,897,2,,,,388.87,0
17804040,20:35:52,20:35:52,898,3,,,,792.65,0
17804040,20:36:19,20:36:19,899,4,,,,1278.11,0
17804040,20:36:30,20:36:30,900,5,,,,1470.93,0
17804040,20:36:57,20:36:57,901,6,,,,1869.44,0
17804040,20:37:08,20:37:08,902,7,,,,2038.83,0
17804040,20:37:31,20:37:31,903,8,,,,2441.93,0
17804040,20:37:39,20:37:39,904,9,,,,2579.45,0
17804040,20:38:00,20:38:00,4324,10,,,,2913.77,
17804040,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804040,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804040,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804040,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804040,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804040,20:41:00,20:41:00,1889,16,,,,4487.48,
17804040,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804040,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804040,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804040,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804040,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804040,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804040,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804040,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804040,20:45:18,20:45:18,477,25,,,,6387.57,0
17804040,20:46:01,20:46:01,478,26,,,,6661.96,0
17804040,20:46:48,20:46:48,479,27,,,,7022.16,0
17804040,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804040,20:48:11,20:48:11,484,29,,,,7632.56,0
17804040,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804040,20:50:00,20:50:00,69,31,,1,,8753.83,
17804050,20:35:00,20:35:00,896,1,,,1,0,
17804050,20:35:26,20:35:26,897,2,,,,388.87,0
17804050,20:35:52,20:35:52,898,3,,,,792.65,0
17804050,20:36:19,20:36:19,899,4,,,,1278.11,0
17804050,20:36:30,20:36:30,900,5,,,,1470.93,0
17804050,20:36:57,20:36:57,901,6,,,,1869.44,0
17804050,20:37:08,20:37:08,902,7,,,,2038.83,0
17804050,20:37:31,20:37:31,903,8,,,,2441.93,0
17804050,20:37:39,20:37:39,904,9,,,,2579.45,0
17804050,20:38:00,20:38:00,4324,10,,,,2913.77,
17804050,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804050,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804050,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804050,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804050,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804050,20:41:00,20:41:00,1889,16,,,,4487.48,
17804050,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804050,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804050,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804050,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804050,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804050,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804050,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804050,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804050,20:45:18,20:45:18,477,25,,,,6387.57,0
17804050,20:46:01,20:46:01,478,26,,,,6661.96,0
17804050,20:46:48,20:46:48,479,27,,,,7022.16,0
17804050,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804050,20:48:11,20:48:11,484,29,,,,7632.56,0
17804050,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804050,20:50:00,20:50:00,69,31,,1,,8753.83,
17804060,20:35:00,20:35:00,896,1,,,1,0,
17804060,20:35:26,20:35:26,897,2,,,,388.87,0
17804060,20:35:52,20:35:52,898,3,,,,792.65,0
17804060,20:36:19,20:36:19,899,4,,,,1278.11,0
17804060,20:36:30,20:36:30,900,5,,,,1470.93,0
17804060,20:36:57,20:36:57,901,6,,,,1869.44,0
17804060,20:37:08,20:37:08,902,7,,,,2038.83,0
17804060,20:37:31,20:37:31,903,8,,,,2441.93,0
17804060,20:37:39,20:37:39,904,9,,,,2579.45,0
17804060,20:38:00,20:38:00,4324,10,,,,2913.77,
17804060,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804060,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804060,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804060,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804060,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804060,20:41:00,20:41:00,1889,16,,,,4487.48,
17804060,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804060,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804060,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804060,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804060,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804060,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804060,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804060,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804060,20:45:18,20:45:18,477,25,,,,6387.57,0
17804060,20:46:01,20:46:01,478,26,,,,6661.96,0
17804060,20:46:48,20:46:48,479,27,,,,7022.16,0
17804060,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804060,20:48:11,20:48:11,484,29,,,,7632.56,0
17804060,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804060,20:50:00,20:50:00,69,31,,1,,8753.83,
17804090,20:35:00,20:35:00,896,1,,,1,0,
17804090,20:35:26,20:35:26,897,2,,,,388.87,0
17804090,20:35:52,20:35:52,898,3,,,,792.65,0
17804090,20:36:19,20:36:19,899,4,,,,1278.11,0
17804090,20:36:30,20:36:30,900,5,,,,1470.93,0
17804090,20:36:57,20:36:57,901,6,,,,1869.44,0
17804090,20:37:08,20:37:08,902,7,,,,2038.83,0
17804090,20:37:31,20:37:31,903,8,,,,2441.93,0
17804090,20:37:39,20:37:39,904,9,,,,2579.45,0
17804090,20:38:00,20:38:00,4324,10,,,,2913.77,
17804090,20:38:19,20:38:19,4325,11,,,,3061.97,0
17804090,20:38:57,20:38:57,4326,12,,,,3361.04,0
17804090,20:39:19,20:39:19,4327,13,,,,3575.95,0
17804090,20:39:37,20:39:37,1888,14,,,,3758.44,0
17804090,20:40:45,20:40:45,6557,15,,,,4308.5,0
17804090,20:41:00,20:41:00,1889,16,,,,4487.48,
17804090,20:41:39,20:41:39,1890,17,,,,4694.66,0
17804090,20:41:56,20:41:56,1891,18,,,,4821.1,0
17804090,20:42:15,20:42:15,1892,19,,,,4977.77,0
17804090,20:42:55,20:42:55,1893,20,,,,5273.01,0
17804090,20:43:28,20:43:28,1894,21,,,,5453.01,0
17804090,20:43:47,20:43:47,1895,22,,,,5567.19,0
17804090,20:44:09,20:44:09,4328,23,,,,5777.01,0
17804090,20:44:54,20:44:54,4329,24,,,,6231.43,0
17804090,20:45:18,20:45:18,477,25,,,,6387.57,0
17804090,20:46:01,20:46:01,478,26,,,,6661.96,0
17804090,20:46:48,20:46:48,479,27,,,,7022.16,0
17804090,20:47:29,20:47:29,10541,28,,,,7359.4,0
17804090,20:48:11,20:48:11,484,29,,,,7632.56,0
17804090,20:48:50,20:48:50,9499,30,,,,8042.45,0
17804090,20:50:00,20:50:00,69,31,,1,,8753.83,
1784020,12:35:00,12:35:00,896,1,,,1,0,
1784020,12:35:35,12:35:35,897,2,,,,388.87,0
1784020,12:36:10,12:36:10,898,3,,,,792.65,0
1784020,12:36:46,12:36:46,899,4,,,,1278.11,0
1784020,12:37:00,12:37:00,900,5,,,,1470.93,0
1784020,12:37:36,12:37:36,901,6,,,,1869.44,0
1784020,12:37:51,12:37:51,902,7,,,,2038.83,0
1784020,12:38:22,12:38:22,903,8,,,,2441.93,0
1784020,12:38:33,12:38:33,904,9,,,,2579.45,0
1784020,12:39:00,12:39:00,4324,10,,,,2913.77,
1784020,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784020,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784020,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784020,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784020,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784020,12:43:00,12:43:00,1889,16,,,,4487.48,
1784020,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784020,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784020,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784020,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784020,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784020,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784020,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784020,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784020,12:47:18,12:47:18,477,25,,,,6387.57,0
1784020,12:48:01,12:48:01,478,26,,,,6661.96,0
1784020,12:48:48,12:48:48,479,27,,,,7022.16,0
1784020,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784020,12:50:11,12:50:11,484,29,,,,7632.56,0
1784020,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784020,12:52:00,12:52:00,69,31,,1,,8753.83,
1784030,12:35:00,12:35:00,896,1,,,1,0,
1784030,12:35:35,12:35:35,897,2,,,,388.87,0
1784030,12:36:10,12:36:10,898,3,,,,792.65,0
1784030,12:36:46,12:36:46,899,4,,,,1278.11,0
1784030,12:37:00,12:37:00,900,5,,,,1470.93,0
1784030,12:37:36,12:37:36,901,6,,,,1869.44,0
1784030,12:37:51,12:37:51,902,7,,,,2038.83,0
1784030,12:38:22,12:38:22,903,8,,,,2441.93,0
1784030,12:38:33,12:38:33,904,9,,,,2579.45,0
1784030,12:39:00,12:39:00,4324,10,,,,2913.77,
1784030,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784030,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784030,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784030,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784030,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784030,12:43:00,12:43:00,1889,16,,,,4487.48,
1784030,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784030,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784030,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784030,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784030,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784030,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784030,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784030,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784030,12:47:18,12:47:18,477,25,,,,6387.57,0
1784030,12:48:01,12:48:01,478,26,,,,6661.96,0
1784030,12:48:48,12:48:48,479,27,,,,7022.16,0
1784030,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784030,12:50:11,12:50:11,484,29,,,,7632.56,0
1784030,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784030,12:52:00,12:52:00,69,31,,1,,8753.83,
1784040,12:35:00,12:35:00,896,1,,,1,0,
1784040,12:35:35,12:35:35,897,2,,,,388.87,0
1784040,12:36:10,12:36:10,898,3,,,,792.65,0
1784040,12:36:46,12:36:46,899,4,,,,1278.11,0
1784040,12:37:00,12:37:00,900,5,,,,1470.93,0
1784040,12:37:36,12:37:36,901,6,,,,1869.44,0
1784040,12:37:51,12:37:51,902,7,,,,2038.83,0
1784040,12:38:22,12:38:22,903,8,,,,2441.93,0
1784040,12:38:33,12:38:33,904,9,,,,2579.45,0
1784040,12:39:00,12:39:00,4324,10,,,,2913.77,
1784040,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784040,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784040,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784040,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784040,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784040,12:43:00,12:43:00,1889,16,,,,4487.48,
1784040,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784040,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784040,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784040,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784040,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784040,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784040,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784040,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784040,12:47:18,12:47:18,477,25,,,,6387.57,0
1784040,12:48:01,12:48:01,478,26,,,,6661.96,0
1784040,12:48:48,12:48:48,479,27,,,,7022.16,0
1784040,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784040,12:50:11,12:50:11,484,29,,,,7632.56,0
1784040,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784040,12:52:00,12:52:00,69,31,,1,,8753.83,
1784050,12:35:00,12:35:00,896,1,,,1,0,
1784050,12:35:35,12:35:35,897,2,,,,388.87,0
1784050,12:36:10,12:36:10,898,3,,,,792.65,0
1784050,12:36:46,12:36:46,899,4,,,,1278.11,0
1784050,12:37:00,12:37:00,900,5,,,,1470.93,0
1784050,12:37:36,12:37:36,901,6,,,,1869.44,0
1784050,12:37:51,12:37:51,902,7,,,,2038.83,0
1784050,12:38:22,12:38:22,903,8,,,,2441.93,0
1784050,12:38:33,12:38:33,904,9,,,,2579.45,0
1784050,12:39:00,12:39:00,4324,10,,,,2913.77,
1784050,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784050,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784050,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784050,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784050,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784050,12:43:00,12:43:00,1889,16,,,,4487.48,
1784050,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784050,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784050,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784050,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784050,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784050,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784050,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784050,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784050,12:47:18,12:47:18,477,25,,,,6387.57,0
1784050,12:48:01,12:48:01,478,26,,,,6661.96,0
1784050,12:48:48,12:48:48,479,27,,,,7022.16,0
1784050,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784050,12:50:11,12:50:11,484,29,,,,7632.56,0
1784050,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784050,12:52:00,12:52:00,69,31,,1,,8753.83,
1784060,12:35:00,12:35:00,896,1,,,1,0,
1784060,12:35:35,12:35:35,897,2,,,,388.87,0
1784060,12:36:10,12:36:10,898,3,,,,792.65,0
1784060,12:36:46,12:36:46,899,4,,,,1278.11,0
1784060,12:37:00,12:37:00,900,5,,,,1470.93,0
1784060,12:37:36,12:37:36,901,6,,,,1869.44,0
1784060,12:37:51,12:37:51,902,7,,,,2038.83,0
1784060,12:38:22,12:38:22,903,8,,,,2441.93,0
1784060,12:38:33,12:38:33,904,9,,,,2579.45,0
1784060,12:39:00,12:39:00,4324,10,,,,2913.77,
1784060,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784060,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784060,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784060,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784060,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784060,12:43:00,12:43:00,1889,16,,,,4487.48,
1784060,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784060,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784060,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784060,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784060,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784060,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784060,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784060,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784060,12:47:18,12:47:18,477,25,,,,6387.57,0
1784060,12:48:01,12:48:01,478,26,,,,6661.96,0
1784060,12:48:48,12:48:48,479,27,,,,7022.16,0
1784060,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784060,12:50:11,12:50:11,484,29,,,,7632.56,0
1784060,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784060,12:52:00,12:52:00,69,31,,1,,8753.83,
1784090,12:35:00,12:35:00,896,1,,,1,0,
1784090,12:35:35,12:35:35,897,2,,,,388.87,0
1784090,12:36:10,12:36:10,898,3,,,,792.65,0
1784090,12:36:46,12:36:46,899,4,,,,1278.11,0
1784090,12:37:00,12:37:00,900,5,,,,1470.93,0
1784090,12:37:36,12:37:36,901,6,,,,1869.44,0
1784090,12:37:51,12:37:51,902,7,,,,2038.83,0
1784090,12:38:22,12:38:22,903,8,,,,2441.93,0
1784090,12:38:33,12:38:33,904,9,,,,2579.45,0
1784090,12:39:00,12:39:00,4324,10,,,,2913.77,
1784090,12:39:25,12:39:25,4325,11,,,,3061.97,0
1784090,12:40:17,12:40:17,4326,12,,,,3361.04,0
1784090,12:40:46,12:40:46,4327,13,,,,3575.95,0
1784090,12:41:10,12:41:10,1888,14,,,,3758.44,0
1784090,12:42:40,12:42:40,6557,15,,,,4308.5,0
1784090,12:43:00,12:43:00,1889,16,,,,4487.48,
1784090,12:43:39,12:43:39,1890,17,,,,4694.66,0
1784090,12:43:56,12:43:56,1891,18,,,,4821.1,0
1784090,12:44:15,12:44:15,1892,19,,,,4977.77,0
1784090,12:44:55,12:44:55,1893,20,,,,5273.01,0
1784090,12:45:28,12:45:28,1894,21,,,,5453.01,0
1784090,12:45:47,12:45:47,1895,22,,,,5567.19,0
1784090,12:46:09,12:46:09,4328,23,,,,5777.01,0
1784090,12:46:54,12:46:54,4329,24,,,,6231.43,0
1784090,12:47:18,12:47:18,477,25,,,,6387.57,0
1784090,12:48:01,12:48:01,478,26,,,,6661.96,0
1784090,12:48:48,12:48:48,479,27,,,,7022.16,0
1784090,12:49:29,12:49:29,10541,28,,,,7359.4,0
1784090,12:50:11,12:50:11,484,29,,,,7632.56,0
1784090,12:50:50,12:50:50,9499,30,,,,8042.45,0
1784090,12:52:00,12:52:00,69,31,,1,,8753.83,
3071020,22:30:00,22:30:00,896,1,,,1,0,
3071020,22:30:26,22:30:26,897,2,,,,388.87,0
3071020,22:30:52,22:30:52,898,3,,,,792.65,0
3071020,22:31:19,22:31:19,899,4,,,,1278.11,0
3071020,22:31:30,22:31:30,900,5,,,,1470.93,0
3071020,22:31:57,22:31:57,901,6,,,,1869.44,0
3071020,22:32:08,22:32:08,902,7,,,,2038.83,0
3071020,22:32:31,22:32:31,903,8,,,,2441.93,0
3071020,22:32:39,22:32:39,904,9,,,,2579.45,0
3071020,22:33:00,22:33:00,4324,10,,,,2913.77,
3071020,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071020,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071020,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071020,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071020,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071020,22:36:00,22:36:00,1889,16,,,,4487.48,
3071020,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071020,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071020,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071020,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071020,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071020,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071020,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071020,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071020,22:39:50,22:39:50,477,25,,,,6387.57,0
3071020,22:40:28,22:40:28,478,26,,,,6661.96,0
3071020,22:41:09,22:41:09,479,27,,,,7022.16,0
3071020,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071020,22:42:23,22:42:23,484,29,,,,7632.56,0
3071020,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071020,22:44:00,22:44:00,69,31,,1,,8753.83,
3071030,22:30:00,22:30:00,896,1,,,1,0,
3071030,22:30:26,22:30:26,897,2,,,,388.87,0
3071030,22:30:52,22:30:52,898,3,,,,792.65,0
3071030,22:31:19,22:31:19,899,4,,,,1278.11,0
3071030,22:31:30,22:31:30,900,5,,,,1470.93,0
3071030,22:31:57,22:31:57,901,6,,,,1869.44,0
3071030,22:32:08,22:32:08,902,7,,,,2038.83,0
3071030,22:32:31,22:32:31,903,8,,,,2441.93,0
3071030,22:32:39,22:32:39,904,9,,,,2579.45,0
3071030,22:33:00,22:33:00,4324,10,,,,2913.77,
3071030,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071030,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071030,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071030,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071030,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071030,22:36:00,22:36:00,1889,16,,,,4487.48,
3071030,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071030,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071030,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071030,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071030,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071030,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071030,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071030,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071030,22:39:50,22:39:50,477,25,,,,6387.57,0
3071030,22:40:28,22:40:28,478,26,,,,6661.96,0
3071030,22:41:09,22:41:09,479,27,,,,7022.16,0
3071030,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071030,22:42:23,22:42:23,484,29,,,,7632.56,0
3071030,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071030,22:44:00,22:44:00,69,31,,1,,8753.83,
3071040,22:30:00,22:30:00,896,1,,,1,0,
3071040,22:30:26,22:30:26,897,2,,,,388.87,0
3071040,22:30:52,22:30:52,898,3,,,,792.65,0
3071040,22:31:19,22:31:19,899,4,,,,1278.11,0
3071040,22:31:30,22:31:30,900,5,,,,1470.93,0
3071040,22:31:57,22:31:57,901,6,,,,1869.44,0
3071040,22:32:08,22:32:08,902,7,,,,2038.83,0
3071040,22:32:31,22:32:31,903,8,,,,2441.93,0
3071040,22:32:39,22:32:39,904,9,,,,2579.45,0
3071040,22:33:00,22:33:00,4324,10,,,,2913.77,
3071040,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071040,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071040,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071040,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071040,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071040,22:36:00,22:36:00,1889,16,,,,4487.48,
3071040,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071040,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071040,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071040,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071040,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071040,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071040,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071040,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071040,22:39:50,22:39:50,477,25,,,,6387.57,0
3071040,22:40:28,22:40:28,478,26,,,,6661.96,0
3071040,22:41:09,22:41:09,479,27,,,,7022.16,0
3071040,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071040,22:42:23,22:42:23,484,29,,,,7632.56,0
3071040,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071040,22:44:00,22:44:00,69,31,,1,,8753.83,
3071050,22:30:00,22:30:00,896,1,,,1,0,
3071050,22:30:26,22:30:26,897,2,,,,388.87,0
3071050,22:30:52,22:30:52,898,3,,,,792.65,0
3071050,22:31:19,22:31:19,899,4,,,,1278.11,0
3071050,22:31:30,22:31:30,900,5,,,,1470.93,0
3071050,22:31:57,22:31:57,901,6,,,,1869.44,0
3071050,22:32:08,22:32:08,902,7,,,,2038.83,0
3071050,22:32:31,22:32:31,903,8,,,,2441.93,0
3071050,22:32:39,22:32:39,904,9,,,,2579.45,0
3071050,22:33:00,22:33:00,4324,10,,,,2913.77,
3071050,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071050,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071050,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071050,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071050,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071050,22:36:00,22:36:00,1889,16,,,,4487.48,
3071050,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071050,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071050,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071050,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071050,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071050,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071050,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071050,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071050,22:39:50,22:39:50,477,25,,,,6387.57,0
3071050,22:40:28,22:40:28,478,26,,,,6661.96,0
3071050,22:41:09,22:41:09,479,27,,,,7022.16,0
3071050,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071050,22:42:23,22:42:23,484,29,,,,7632.56,0
3071050,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071050,22:44:00,22:44:00,69,31,,1,,8753.83,
3071060,22:30:00,22:30:00,896,1,,,1,0,
3071060,22:30:26,22:30:26,897,2,,,,388.87,0
3071060,22:30:52,22:30:52,898,3,,,,792.65,0
3071060,22:31:19,22:31:19,899,4,,,,1278.11,0
3071060,22:31:30,22:31:30,900,5,,,,1470.93,0
3071060,22:31:57,22:31:57,901,6,,,,1869.44,0
3071060,22:32:08,22:32:08,902,7,,,,2038.83,0
3071060,22:32:31,22:32:31,903,8,,,,2441.93,0
3071060,22:32:39,22:32:39,904,9,,,,2579.45,0
3071060,22:33:00,22:33:00,4324,10,,,,2913.77,
3071060,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071060,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071060,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071060,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071060,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071060,22:36:00,22:36:00,1889,16,,,,4487.48,
3071060,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071060,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071060,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071060,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071060,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071060,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071060,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071060,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071060,22:39:50,22:39:50,477,25,,,,6387.57,0
3071060,22:40:28,22:40:28,478,26,,,,6661.96,0
3071060,22:41:09,22:41:09,479,27,,,,7022.16,0
3071060,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071060,22:42:23,22:42:23,484,29,,,,7632.56,0
3071060,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071060,22:44:00,22:44:00,69,31,,1,,8753.83,
3071090,22:30:00,22:30:00,896,1,,,1,0,
3071090,22:30:26,22:30:26,897,2,,,,388.87,0
3071090,22:30:52,22:30:52,898,3,,,,792.65,0
3071090,22:31:19,22:31:19,899,4,,,,1278.11,0
3071090,22:31:30,22:31:30,900,5,,,,1470.93,0
3071090,22:31:57,22:31:57,901,6,,,,1869.44,0
3071090,22:32:08,22:32:08,902,7,,,,2038.83,0
3071090,22:32:31,22:32:31,903,8,,,,2441.93,0
3071090,22:32:39,22:32:39,904,9,,,,2579.45,0
3071090,22:33:00,22:33:00,4324,10,,,,2913.77,
3071090,22:33:19,22:33:19,4325,11,,,,3061.97,0
3071090,22:33:57,22:33:57,4326,12,,,,3361.04,0
3071090,22:34:19,22:34:19,4327,13,,,,3575.95,0
3071090,22:34:37,22:34:37,1888,14,,,,3758.44,0
3071090,22:35:45,22:35:45,6557,15,,,,4308.5,0
3071090,22:36:00,22:36:00,1889,16,,,,4487.48,
3071090,22:36:35,22:36:35,1890,17,,,,4694.66,0
3071090,22:36:50,22:36:50,1891,18,,,,4821.1,0
3071090,22:37:07,22:37:07,1892,19,,,,4977.77,0
3071090,22:37:42,22:37:42,1893,20,,,,5273.01,0
3071090,22:38:11,22:38:11,1894,21,,,,5453.01,0
3071090,22:38:28,22:38:28,1895,22,,,,5567.19,0
3071090,22:38:48,22:38:48,4328,23,,,,5777.01,0
3071090,22:39:28,22:39:28,4329,24,,,,6231.43,0
3071090,22:39:50,22:39:50,477,25,,,,6387.57,0
3071090,22:40:28,22:40:28,478,26,,,,6661.96,0
3071090,22:41:09,22:41:09,479,27,,,,7022.16,0
3071090,22:41:46,22:41:46,10541,28,,,,7359.4,0
3071090,22:42:23,22:42:23,484,29,,,,7632.56,0
3071090,22:42:58,22:42:58,9499,30,,,,8042.45,0
3071090,22:44:00,22:44:00,69,31,,1,,8753.83,
3465020,08:36:00,08:36:00,896,1,,,1,0,
3465020,08:36:35,08:36:35,897,2,,,,388.87,0
3465020,08:37:10,08:37:10,898,3,,,,792.65,0
3465020,08:37:46,08:37:46,899,4,,,,1278.11,0
3465020,08:38:00,08:38:00,900,5,,,,1470.93,0
3465020,08:38:36,08:38:36,901,6,,,,1869.44,0
3465020,08:38:51,08:38:51,902,7,,,,2038.83,0
3465020,08:39:22,08:39:22,903,8,,,,2441.93,0
3465020,08:39:33,08:39:33,904,9,,,,2579.45,0
3465020,08:40:00,08:40:00,4324,10,,,,2913.77,
3465020,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465020,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465020,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465020,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465020,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465020,08:45:00,08:45:00,1889,16,,,,4487.48,
3465020,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465020,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465020,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465020,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465020,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465020,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465020,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465020,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465020,08:49:47,08:49:47,477,25,,,,6387.57,0
3465020,08:50:35,08:50:35,478,26,,,,6661.96,0
3465020,08:51:27,08:51:27,479,27,,,,7022.16,0
3465020,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465020,08:52:59,08:52:59,484,29,,,,7632.56,0
3465020,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465020,08:55:00,08:55:00,69,31,,1,,8753.83,
3465030,08:36:00,08:36:00,896,1,,,1,0,
3465030,08:36:35,08:36:35,897,2,,,,388.87,0
3465030,08:37:10,08:37:10,898,3,,,,792.65,0
3465030,08:37:46,08:37:46,899,4,,,,1278.11,0
3465030,08:38:00,08:38:00,900,5,,,,1470.93,0
3465030,08:38:36,08:38:36,901,6,,,,1869.44,0
3465030,08:38:51,08:38:51,902,7,,,,2038.83,0
3465030,08:39:22,08:39:22,903,8,,,,2441.93,0
3465030,08:39:33,08:39:33,904,9,,,,2579.45,0
3465030,08:40:00,08:40:00,4324,10,,,,2913.77,
3465030,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465030,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465030,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465030,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465030,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465030,08:45:00,08:45:00,1889,16,,,,4487.48,
3465030,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465030,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465030,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465030,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465030,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465030,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465030,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465030,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465030,08:49:47,08:49:47,477,25,,,,6387.57,0
3465030,08:50:35,08:50:35,478,26,,,,6661.96,0
3465030,08:51:27,08:51:27,479,27,,,,7022.16,0
3465030,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465030,08:52:59,08:52:59,484,29,,,,7632.56,0
3465030,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465030,08:55:00,08:55:00,69,31,,1,,8753.83,
3465040,08:36:00,08:36:00,896,1,,,1,0,
3465040,08:36:35,08:36:35,897,2,,,,388.87,0
3465040,08:37:10,08:37:10,898,3,,,,792.65,0
3465040,08:37:46,08:37:46,899,4,,,,1278.11,0
3465040,08:38:00,08:38:00,900,5,,,,1470.93,0
3465040,08:38:36,08:38:36,901,6,,,,1869.44,0
3465040,08:38:51,08:38:51,902,7,,,,2038.83,0
3465040,08:39:22,08:39:22,903,8,,,,2441.93,0
3465040,08:39:33,08:39:33,904,9,,,,2579.45,0
3465040,08:40:00,08:40:00,4324,10,,,,2913.77,
3465040,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465040,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465040,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465040,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465040,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465040,08:45:00,08:45:00,1889,16,,,,4487.48,
3465040,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465040,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465040,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465040,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465040,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465040,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465040,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465040,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465040,08:49:47,08:49:47,477,25,,,,6387.57,0
3465040,08:50:35,08:50:35,478,26,,,,6661.96,0
3465040,08:51:27,08:51:27,479,27,,,,7022.16,0
3465040,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465040,08:52:59,08:52:59,484,29,,,,7632.56,0
3465040,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465040,08:55:00,08:55:00,69,31,,1,,8753.83,
3465050,08:36:00,08:36:00,896,1,,,1,0,
3465050,08:36:35,08:36:35,897,2,,,,388.87,0
3465050,08:37:10,08:37:10,898,3,,,,792.65,0
3465050,08:37:46,08:37:46,899,4,,,,1278.11,0
3465050,08:38:00,08:38:00,900,5,,,,1470.93,0
3465050,08:38:36,08:38:36,901,6,,,,1869.44,0
3465050,08:38:51,08:38:51,902,7,,,,2038.83,0
3465050,08:39:22,08:39:22,903,8,,,,2441.93,0
3465050,08:39:33,08:39:33,904,9,,,,2579.45,0
3465050,08:40:00,08:40:00,4324,10,,,,2913.77,
3465050,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465050,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465050,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465050,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465050,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465050,08:45:00,08:45:00,1889,16,,,,4487.48,
3465050,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465050,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465050,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465050,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465050,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465050,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465050,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465050,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465050,08:49:47,08:49:47,477,25,,,,6387.57,0
3465050,08:50:35,08:50:35,478,26,,,,6661.96,0
3465050,08:51:27,08:51:27,479,27,,,,7022.16,0
3465050,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465050,08:52:59,08:52:59,484,29,,,,7632.56,0
3465050,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465050,08:55:00,08:55:00,69,31,,1,,8753.83,
3465060,08:36:00,08:36:00,896,1,,,1,0,
3465060,08:36:35,08:36:35,897,2,,,,388.87,0
3465060,08:37:10,08:37:10,898,3,,,,792.65,0
3465060,08:37:46,08:37:46,899,4,,,,1278.11,0
3465060,08:38:00,08:38:00,900,5,,,,1470.93,0
3465060,08:38:36,08:38:36,901,6,,,,1869.44,0
3465060,08:38:51,08:38:51,902,7,,,,2038.83,0
3465060,08:39:22,08:39:22,903,8,,,,2441.93,0
3465060,08:39:33,08:39:33,904,9,,,,2579.45,0
3465060,08:40:00,08:40:00,4324,10,,,,2913.77,
3465060,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465060,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465060,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465060,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465060,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465060,08:45:00,08:45:00,1889,16,,,,4487.48,
3465060,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465060,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465060,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465060,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465060,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465060,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465060,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465060,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465060,08:49:47,08:49:47,477,25,,,,6387.57,0
3465060,08:50:35,08:50:35,478,26,,,,6661.96,0
3465060,08:51:27,08:51:27,479,27,,,,7022.16,0
3465060,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465060,08:52:59,08:52:59,484,29,,,,7632.56,0
3465060,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465060,08:55:00,08:55:00,69,31,,1,,8753.83,
3465090,08:36:00,08:36:00,896,1,,,1,0,
3465090,08:36:35,08:36:35,897,2,,,,388.87,0
3465090,08:37:10,08:37:10,898,3,,,,792.65,0
3465090,08:37:46,08:37:46,899,4,,,,1278.11,0
3465090,08:38:00,08:38:00,900,5,,,,1470.93,0
3465090,08:38:36,08:38:36,901,6,,,,1869.44,0
3465090,08:38:51,08:38:51,902,7,,,,2038.83,0
3465090,08:39:22,08:39:22,903,8,,,,2441.93,0
3465090,08:39:33,08:39:33,904,9,,,,2579.45,0
3465090,08:40:00,08:40:00,4324,10,,,,2913.77,
3465090,08:40:32,08:40:32,4325,11,,,,3061.97,0
3465090,08:41:36,08:41:36,4326,12,,,,3361.04,0
3465090,08:42:12,08:42:12,4327,13,,,,3575.95,0
3465090,08:42:43,08:42:43,1888,14,,,,3758.44,0
3465090,08:44:35,08:44:35,6557,15,,,,4308.5,0
3465090,08:45:00,08:45:00,1889,16,,,,4487.48,
3465090,08:45:44,08:45:44,1890,17,,,,4694.66,0
3465090,08:46:03,08:46:03,1891,18,,,,4821.1,0
3465090,08:46:24,08:46:24,1892,19,,,,4977.77,0
3465090,08:47:08,08:47:08,1893,20,,,,5273.01,0
3465090,08:47:44,08:47:44,1894,21,,,,5453.01,0
3465090,08:48:05,08:48:05,1895,22,,,,5567.19,0
3465090,08:48:30,08:48:30,4328,23,,,,5777.01,0
3465090,08:49:20,08:49:20,4329,24,,,,6231.43,0
3465090,08:49:47,08:49:47,477,25,,,,6387.57,0
3465090,08:50:35,08:50:35,478,26,,,,6661.96,0
3465090,08:51:27,08:51:27,479,27,,,,7022.16,0
3465090,08:52:13,08:52:13,10541,28,,,,7359.4,0
3465090,08:52:59,08:52:59,484,29,,,,7632.56,0
3465090,08:53:43,08:53:43,9499,30,,,,8042.45,0
3465090,08:55:00,08:55:00,69,31,,1,,8753.83,
4600020,07:35:00,07:35:00,896,1,,,1,0,
4600020,07:35:35,07:35:35,897,2,,,,388.87,0
4600020,07:36:10,07:36:10,898,3,,,,792.65,0
4600020,07:36:46,07:36:46,899,4,,,,1278.11,0
4600020,07:37:00,07:37:00,900,5,,,,1470.93,0
4600020,07:37:36,07:37:36,901,6,,,,1869.44,0
4600020,07:37:51,07:37:51,902,7,,,,2038.83,0
4600020,07:38:22,07:38:22,903,8,,,,2441.93,0
4600020,07:38:33,07:38:33,904,9,,,,2579.45,0
4600020,07:39:00,07:39:00,4324,10,,,,2913.77,
4600020,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600020,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600020,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600020,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600020,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600020,07:44:00,07:44:00,1889,16,,,,4487.48,
4600020,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600020,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600020,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600020,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600020,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600020,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600020,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600020,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600020,07:48:47,07:48:47,477,25,,,,6387.57,0
4600020,07:49:35,07:49:35,478,26,,,,6661.96,0
4600020,07:50:27,07:50:27,479,27,,,,7022.16,0
4600020,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600020,07:51:59,07:51:59,484,29,,,,7632.56,0
4600020,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600020,07:54:00,07:54:00,69,31,,1,,8753.83,
4600030,07:35:00,07:35:00,896,1,,,1,0,
4600030,07:35:35,07:35:35,897,2,,,,388.87,0
4600030,07:36:10,07:36:10,898,3,,,,792.65,0
4600030,07:36:46,07:36:46,899,4,,,,1278.11,0
4600030,07:37:00,07:37:00,900,5,,,,1470.93,0
4600030,07:37:36,07:37:36,901,6,,,,1869.44,0
4600030,07:37:51,07:37:51,902,7,,,,2038.83,0
4600030,07:38:22,07:38:22,903,8,,,,2441.93,0
4600030,07:38:33,07:38:33,904,9,,,,2579.45,0
4600030,07:39:00,07:39:00,4324,10,,,,2913.77,
4600030,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600030,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600030,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600030,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600030,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600030,07:44:00,07:44:00,1889,16,,,,4487.48,
4600030,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600030,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600030,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600030,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600030,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600030,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600030,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600030,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600030,07:48:47,07:48:47,477,25,,,,6387.57,0
4600030,07:49:35,07:49:35,478,26,,,,6661.96,0
4600030,07:50:27,07:50:27,479,27,,,,7022.16,0
4600030,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600030,07:51:59,07:51:59,484,29,,,,7632.56,0
4600030,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600030,07:54:00,07:54:00,69,31,,1,,8753.83,
4600040,07:35:00,07:35:00,896,1,,,1,0,
4600040,07:35:35,07:35:35,897,2,,,,388.87,0
4600040,07:36:10,07:36:10,898,3,,,,792.65,0
4600040,07:36:46,07:36:46,899,4,,,,1278.11,0
4600040,07:37:00,07:37:00,900,5,,,,1470.93,0
4600040,07:37:36,07:37:36,901,6,,,,1869.44,0
4600040,07:37:51,07:37:51,902,7,,,,2038.83,0
4600040,07:38:22,07:38:22,903,8,,,,2441.93,0
4600040,07:38:33,07:38:33,904,9,,,,2579.45,0
4600040,07:39:00,07:39:00,4324,10,,,,2913.77,
4600040,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600040,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600040,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600040,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600040,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600040,07:44:00,07:44:00,1889,16,,,,4487.48,
4600040,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600040,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600040,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600040,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600040,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600040,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600040,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600040,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600040,07:48:47,07:48:47,477,25,,,,6387.57,0
4600040,07:49:35,07:49:35,478,26,,,,6661.96,0
4600040,07:50:27,07:50:27,479,27,,,,7022.16,0
4600040,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600040,07:51:59,07:51:59,484,29,,,,7632.56,0
4600040,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600040,07:54:00,07:54:00,69,31,,1,,8753.83,
4600050,07:35:00,07:35:00,896,1,,,1,0,
4600050,07:35:35,07:35:35,897,2,,,,388.87,0
4600050,07:36:10,07:36:10,898,3,,,,792.65,0
4600050,07:36:46,07:36:46,899,4,,,,1278.11,0
4600050,07:37:00,07:37:00,900,5,,,,1470.93,0
4600050,07:37:36,07:37:36,901,6,,,,1869.44,0
4600050,07:37:51,07:37:51,902,7,,,,2038.83,0
4600050,07:38:22,07:38:22,903,8,,,,2441.93,0
4600050,07:38:33,07:38:33,904,9,,,,2579.45,0
4600050,07:39:00,07:39:00,4324,10,,,,2913.77,
4600050,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600050,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600050,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600050,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600050,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600050,07:44:00,07:44:00,1889,16,,,,4487.48,
4600050,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600050,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600050,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600050,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600050,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600050,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600050,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600050,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600050,07:48:47,07:48:47,477,25,,,,6387.57,0
4600050,07:49:35,07:49:35,478,26,,,,6661.96,0
4600050,07:50:27,07:50:27,479,27,,,,7022.16,0
4600050,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600050,07:51:59,07:51:59,484,29,,,,7632.56,0
4600050,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600050,07:54:00,07:54:00,69,31,,1,,8753.83,
4600060,07:35:00,07:35:00,896,1,,,1,0,
4600060,07:35:35,07:35:35,897,2,,,,388.87,0
4600060,07:36:10,07:36:10,898,3,,,,792.65,0
4600060,07:36:46,07:36:46,899,4,,,,1278.11,0
4600060,07:37:00,07:37:00,900,5,,,,1470.93,0
4600060,07:37:36,07:37:36,901,6,,,,1869.44,0
4600060,07:37:51,07:37:51,902,7,,,,2038.83,0
4600060,07:38:22,07:38:22,903,8,,,,2441.93,0
4600060,07:38:33,07:38:33,904,9,,,,2579.45,0
4600060,07:39:00,07:39:00,4324,10,,,,2913.77,
4600060,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600060,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600060,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600060,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600060,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600060,07:44:00,07:44:00,1889,16,,,,4487.48,
4600060,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600060,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600060,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600060,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600060,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600060,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600060,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600060,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600060,07:48:47,07:48:47,477,25,,,,6387.57,0
4600060,07:49:35,07:49:35,478,26,,,,6661.96,0
4600060,07:50:27,07:50:27,479,27,,,,7022.16,0
4600060,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600060,07:51:59,07:51:59,484,29,,,,7632.56,0
4600060,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600060,07:54:00,07:54:00,69,31,,1,,8753.83,
4600090,07:35:00,07:35:00,896,1,,,1,0,
4600090,07:35:35,07:35:35,897,2,,,,388.87,0
4600090,07:36:10,07:36:10,898,3,,,,792.65,0
4600090,07:36:46,07:36:46,899,4,,,,1278.11,0
4600090,07:37:00,07:37:00,900,5,,,,1470.93,0
4600090,07:37:36,07:37:36,901,6,,,,1869.44,0
4600090,07:37:51,07:37:51,902,7,,,,2038.83,0
4600090,07:38:22,07:38:22,903,8,,,,2441.93,0
4600090,07:38:33,07:38:33,904,9,,,,2579.45,0
4600090,07:39:00,07:39:00,4324,10,,,,2913.77,
4600090,07:39:32,07:39:32,4325,11,,,,3061.97,0
4600090,07:40:36,07:40:36,4326,12,,,,3361.04,0
4600090,07:41:12,07:41:12,4327,13,,,,3575.95,0
4600090,07:41:43,07:41:43,1888,14,,,,3758.44,0
4600090,07:43:35,07:43:35,6557,15,,,,4308.5,0
4600090,07:44:00,07:44:00,1889,16,,,,4487.48,
4600090,07:44:44,07:44:44,1890,17,,,,4694.66,0
4600090,07:45:03,07:45:03,1891,18,,,,4821.1,0
4600090,07:45:24,07:45:24,1892,19,,,,4977.77,0
4600090,07:46:08,07:46:08,1893,20,,,,5273.01,0
4600090,07:46:44,07:46:44,1894,21,,,,5453.01,0
4600090,07:47:05,07:47:05,1895,22,,,,5567.19,0
4600090,07:47:30,07:47:30,4328,23,,,,5777.01,0
4600090,07:48:20,07:48:20,4329,24,,,,6231.43,0
4600090,07:48:47,07:48:47,477,25,,,,6387.57,0
4600090,07:49:35,07:49:35,478,26,,,,6661.96,0
4600090,07:50:27,07:50:27,479,27,,,,7022.16,0
4600090,07:51:13,07:51:13,10541,28,,,,7359.4,0
4600090,07:51:59,07:51:59,484,29,,,,7632.56,0
4600090,07:52:43,07:52:43,9499,30,,,,8042.45,0
4600090,07:54:00,07:54:00,69,31,,1,,8753.83,
5639020,09:35:00,09:35:00,896,1,,,1,0,
5639020,09:35:35,09:35:35,897,2,,,,388.87,0
5639020,09:36:10,09:36:10,898,3,,,,792.65,0
5639020,09:36:46,09:36:46,899,4,,,,1278.11,0
5639020,09:37:00,09:37:00,900,5,,,,1470.93,0
5639020,09:37:36,09:37:36,901,6,,,,1869.44,0
5639020,09:37:51,09:37:51,902,7,,,,2038.83,0
5639020,09:38:22,09:38:22,903,8,,,,2441.93,0
5639020,09:38:33,09:38:33,904,9,,,,2579.45,0
5639020,09:39:00,09:39:00,4324,10,,,,2913.77,
5639020,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639020,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639020,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639020,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639020,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639020,09:43:00,09:43:00,1889,16,,,,4487.48,
5639020,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639020,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639020,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639020,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639020,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639020,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639020,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639020,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639020,09:47:18,09:47:18,477,25,,,,6387.57,0
5639020,09:48:01,09:48:01,478,26,,,,6661.96,0
5639020,09:48:48,09:48:48,479,27,,,,7022.16,0
5639020,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639020,09:50:11,09:50:11,484,29,,,,7632.56,0
5639020,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639020,09:52:00,09:52:00,69,31,,1,,8753.83,
5639030,09:35:00,09:35:00,896,1,,,1,0,
5639030,09:35:35,09:35:35,897,2,,,,388.87,0
5639030,09:36:10,09:36:10,898,3,,,,792.65,0
5639030,09:36:46,09:36:46,899,4,,,,1278.11,0
5639030,09:37:00,09:37:00,900,5,,,,1470.93,0
5639030,09:37:36,09:37:36,901,6,,,,1869.44,0
5639030,09:37:51,09:37:51,902,7,,,,2038.83,0
5639030,09:38:22,09:38:22,903,8,,,,2441.93,0
5639030,09:38:33,09:38:33,904,9,,,,2579.45,0
5639030,09:39:00,09:39:00,4324,10,,,,2913.77,
5639030,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639030,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639030,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639030,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639030,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639030,09:43:00,09:43:00,1889,16,,,,4487.48,
5639030,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639030,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639030,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639030,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639030,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639030,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639030,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639030,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639030,09:47:18,09:47:18,477,25,,,,6387.57,0
5639030,09:48:01,09:48:01,478,26,,,,6661.96,0
5639030,09:48:48,09:48:48,479,27,,,,7022.16,0
5639030,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639030,09:50:11,09:50:11,484,29,,,,7632.56,0
5639030,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639030,09:52:00,09:52:00,69,31,,1,,8753.83,
5639040,09:35:00,09:35:00,896,1,,,1,0,
5639040,09:35:35,09:35:35,897,2,,,,388.87,0
5639040,09:36:10,09:36:10,898,3,,,,792.65,0
5639040,09:36:46,09:36:46,899,4,,,,1278.11,0
5639040,09:37:00,09:37:00,900,5,,,,1470.93,0
5639040,09:37:36,09:37:36,901,6,,,,1869.44,0
5639040,09:37:51,09:37:51,902,7,,,,2038.83,0
5639040,09:38:22,09:38:22,903,8,,,,2441.93,0
5639040,09:38:33,09:38:33,904,9,,,,2579.45,0
5639040,09:39:00,09:39:00,4324,10,,,,2913.77,
5639040,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639040,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639040,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639040,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639040,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639040,09:43:00,09:43:00,1889,16,,,,4487.48,
5639040,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639040,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639040,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639040,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639040,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639040,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639040,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639040,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639040,09:47:18,09:47:18,477,25,,,,6387.57,0
5639040,09:48:01,09:48:01,478,26,,,,6661.96,0
5639040,09:48:48,09:48:48,479,27,,,,7022.16,0
5639040,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639040,09:50:11,09:50:11,484,29,,,,7632.56,0
5639040,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639040,09:52:00,09:52:00,69,31,,1,,8753.83,
5639050,09:35:00,09:35:00,896,1,,,1,0,
5639050,09:35:35,09:35:35,897,2,,,,388.87,0
5639050,09:36:10,09:36:10,898,3,,,,792.65,0
5639050,09:36:46,09:36:46,899,4,,,,1278.11,0
5639050,09:37:00,09:37:00,900,5,,,,1470.93,0
5639050,09:37:36,09:37:36,901,6,,,,1869.44,0
5639050,09:37:51,09:37:51,902,7,,,,2038.83,0
5639050,09:38:22,09:38:22,903,8,,,,2441.93,0
5639050,09:38:33,09:38:33,904,9,,,,2579.45,0
5639050,09:39:00,09:39:00,4324,10,,,,2913.77,
5639050,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639050,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639050,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639050,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639050,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639050,09:43:00,09:43:00,1889,16,,,,4487.48,
5639050,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639050,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639050,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639050,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639050,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639050,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639050,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639050,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639050,09:47:18,09:47:18,477,25,,,,6387.57,0
5639050,09:48:01,09:48:01,478,26,,,,6661.96,0
5639050,09:48:48,09:48:48,479,27,,,,7022.16,0
5639050,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639050,09:50:11,09:50:11,484,29,,,,7632.56,0
5639050,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639050,09:52:00,09:52:00,69,31,,1,,8753.83,
5639060,09:35:00,09:35:00,896,1,,,1,0,
5639060,09:35:35,09:35:35,897,2,,,,388.87,0
5639060,09:36:10,09:36:10,898,3,,,,792.65,0
5639060,09:36:46,09:36:46,899,4,,,,1278.11,0
5639060,09:37:00,09:37:00,900,5,,,,1470.93,0
5639060,09:37:36,09:37:36,901,6,,,,1869.44,0
5639060,09:37:51,09:37:51,902,7,,,,2038.83,0
5639060,09:38:22,09:38:22,903,8,,,,2441.93,0
5639060,09:38:33,09:38:33,904,9,,,,2579.45,0
5639060,09:39:00,09:39:00,4324,10,,,,2913.77,
5639060,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639060,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639060,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639060,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639060,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639060,09:43:00,09:43:00,1889,16,,,,4487.48,
5639060,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639060,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639060,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639060,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639060,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639060,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639060,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639060,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639060,09:47:18,09:47:18,477,25,,,,6387.57,0
5639060,09:48:01,09:48:01,478,26,,,,6661.96,0
5639060,09:48:48,09:48:48,479,27,,,,7022.16,0
5639060,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639060,09:50:11,09:50:11,484,29,,,,7632.56,0
5639060,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639060,09:52:00,09:52:00,69,31,,1,,8753.83,
5639090,09:35:00,09:35:00,896,1,,,1,0,
5639090,09:35:35,09:35:35,897,2,,,,388.87,0
5639090,09:36:10,09:36:10,898,3,,,,792.65,0
5639090,09:36:46,09:36:46,899,4,,,,1278.11,0
5639090,09:37:00,09:37:00,900,5,,,,1470.93,0
5639090,09:37:36,09:37:36,901,6,,,,1869.44,0
5639090,09:37:51,09:37:51,902,7,,,,2038.83,0
5639090,09:38:22,09:38:22,903,8,,,,2441.93,0
5639090,09:38:33,09:38:33,904,9,,,,2579.45,0
5639090,09:39:00,09:39:00,4324,10,,,,2913.77,
5639090,09:39:25,09:39:25,4325,11,,,,3061.97,0
5639090,09:40:17,09:40:17,4326,12,,,,3361.04,0
5639090,09:40:46,09:40:46,4327,13,,,,3575.95,0
5639090,09:41:10,09:41:10,1888,14,,,,3758.44,0
5639090,09:42:40,09:42:40,6557,15,,,,4308.5,0
5639090,09:43:00,09:43:00,1889,16,,,,4487.48,
5639090,09:43:39,09:43:39,1890,17,,,,4694.66,0
5639090,09:43:56,09:43:56,1891,18,,,,4821.1,0
5639090,09:44:15,09:44:15,1892,19,,,,4977.77,0
5639090,09:44:55,09:44:55,1893,20,,,,5273.01,0
5639090,09:45:28,09:45:28,1894,21,,,,5453.01,0
5639090,09:45:47,09:45:47,1895,22,,,,5567.19,0
5639090,09:46:09,09:46:09,4328,23,,,,5777.01,0
5639090,09:46:54,09:46:54,4329,24,,,,6231.43,0
5639090,09:47:18,09:47:18,477,25,,,,6387.57,0
5639090,09:48:01,09:48:01,478,26,,,,6661.96,0
5639090,09:48:48,09:48:48,479,27,,,,7022.16,0
5639090,09:49:29,09:49:29,10541,28,,,,7359.4,0
5639090,09:50:11,09:50:11,484,29,,,,7632.56,0
5639090,09:50:50,09:50:50,9499,30,,,,8042.45,0
5639090,09:52:00,09:52:00,69,31,,1,,8753.83,
5870020,21:35:00,21:35:00,896,1,,,1,0,
5870020,21:35:26,21:35:26,897,2,,,,388.87,0
5870020,21:35:52,21:35:52,898,3,,,,792.65,0
5870020,21:36:19,21:36:19,899,4,,,,1278.11,0
5870020,21:36:30,21:36:30,900,5,,,,1470.93,0
5870020,21:36:57,21:36:57,901,6,,,,1869.44,0
5870020,21:37:08,21:37:08,902,7,,,,2038.83,0
5870020,21:37:31,21:37:31,903,8,,,,2441.93,0
5870020,21:37:39,21:37:39,904,9,,,,2579.45,0
5870020,21:38:00,21:38:00,4324,10,,,,2913.77,
5870020,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870020,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870020,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870020,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870020,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870020,21:41:00,21:41:00,1889,16,,,,4487.48,
5870020,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870020,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870020,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870020,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870020,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870020,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870020,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870020,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870020,21:45:18,21:45:18,477,25,,,,6387.57,0
5870020,21:46:01,21:46:01,478,26,,,,6661.96,0
5870020,21:46:48,21:46:48,479,27,,,,7022.16,0
5870020,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870020,21:48:11,21:48:11,484,29,,,,7632.56,0
5870020,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870020,21:50:00,21:50:00,69,31,,1,,8753.83,
5870030,21:35:00,21:35:00,896,1,,,1,0,
5870030,21:35:26,21:35:26,897,2,,,,388.87,0
5870030,21:35:52,21:35:52,898,3,,,,792.65,0
5870030,21:36:19,21:36:19,899,4,,,,1278.11,0
5870030,21:36:30,21:36:30,900,5,,,,1470.93,0
5870030,21:36:57,21:36:57,901,6,,,,1869.44,0
5870030,21:37:08,21:37:08,902,7,,,,2038.83,0
5870030,21:37:31,21:37:31,903,8,,,,2441.93,0
5870030,21:37:39,21:37:39,904,9,,,,2579.45,0
5870030,21:38:00,21:38:00,4324,10,,,,2913.77,
5870030,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870030,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870030,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870030,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870030,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870030,21:41:00,21:41:00,1889,16,,,,4487.48,
5870030,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870030,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870030,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870030,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870030,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870030,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870030,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870030,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870030,21:45:18,21:45:18,477,25,,,,6387.57,0
5870030,21:46:01,21:46:01,478,26,,,,6661.96,0
5870030,21:46:48,21:46:48,479,27,,,,7022.16,0
5870030,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870030,21:48:11,21:48:11,484,29,,,,7632.56,0
5870030,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870030,21:50:00,21:50:00,69,31,,1,,8753.83,
5870040,21:35:00,21:35:00,896,1,,,1,0,
5870040,21:35:26,21:35:26,897,2,,,,388.87,0
5870040,21:35:52,21:35:52,898,3,,,,792.65,0
5870040,21:36:19,21:36:19,899,4,,,,1278.11,0
5870040,21:36:30,21:36:30,900,5,,,,1470.93,0
5870040,21:36:57,21:36:57,901,6,,,,1869.44,0
5870040,21:37:08,21:37:08,902,7,,,,2038.83,0
5870040,21:37:31,21:37:31,903,8,,,,2441.93,0
5870040,21:37:39,21:37:39,904,9,,,,2579.45,0
5870040,21:38:00,21:38:00,4324,10,,,,2913.77,
5870040,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870040,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870040,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870040,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870040,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870040,21:41:00,21:41:00,1889,16,,,,4487.48,
5870040,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870040,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870040,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870040,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870040,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870040,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870040,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870040,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870040,21:45:18,21:45:18,477,25,,,,6387.57,0
5870040,21:46:01,21:46:01,478,26,,,,6661.96,0
5870040,21:46:48,21:46:48,479,27,,,,7022.16,0
5870040,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870040,21:48:11,21:48:11,484,29,,,,7632.56,0
5870040,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870040,21:50:00,21:50:00,69,31,,1,,8753.83,
5870050,21:35:00,21:35:00,896,1,,,1,0,
5870050,21:35:26,21:35:26,897,2,,,,388.87,0
5870050,21:35:52,21:35:52,898,3,,,,792.65,0
5870050,21:36:19,21:36:19,899,4,,,,1278.11,0
5870050,21:36:30,21:36:30,900,5,,,,1470.93,0
5870050,21:36:57,21:36:57,901,6,,,,1869.44,0
5870050,21:37:08,21:37:08,902,7,,,,2038.83,0
5870050,21:37:31,21:37:31,903,8,,,,2441.93,0
5870050,21:37:39,21:37:39,904,9,,,,2579.45,0
5870050,21:38:00,21:38:00,4324,10,,,,2913.77,
5870050,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870050,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870050,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870050,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870050,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870050,21:41:00,21:41:00,1889,16,,,,4487.48,
5870050,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870050,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870050,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870050,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870050,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870050,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870050,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870050,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870050,21:45:18,21:45:18,477,25,,,,6387.57,0
5870050,21:46:01,21:46:01,478,26,,,,6661.96,0
5870050,21:46:48,21:46:48,479,27,,,,7022.16,0
5870050,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870050,21:48:11,21:48:11,484,29,,,,7632.56,0
5870050,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870050,21:50:00,21:50:00,69,31,,1,,8753.83,
5870060,21:35:00,21:35:00,896,1,,,1,0,
5870060,21:35:26,21:35:26,897,2,,,,388.87,0
5870060,21:35:52,21:35:52,898,3,,,,792.65,0
5870060,21:36:19,21:36:19,899,4,,,,1278.11,0
5870060,21:36:30,21:36:30,900,5,,,,1470.93,0
5870060,21:36:57,21:36:57,901,6,,,,1869.44,0
5870060,21:37:08,21:37:08,902,7,,,,2038.83,0
5870060,21:37:31,21:37:31,903,8,,,,2441.93,0
5870060,21:37:39,21:37:39,904,9,,,,2579.45,0
5870060,21:38:00,21:38:00,4324,10,,,,2913.77,
5870060,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870060,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870060,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870060,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870060,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870060,21:41:00,21:41:00,1889,16,,,,4487.48,
5870060,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870060,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870060,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870060,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870060,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870060,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870060,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870060,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870060,21:45:18,21:45:18,477,25,,,,6387.57,0
5870060,21:46:01,21:46:01,478,26,,,,6661.96,0
5870060,21:46:48,21:46:48,479,27,,,,7022.16,0
5870060,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870060,21:48:11,21:48:11,484,29,,,,7632.56,0
5870060,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870060,21:50:00,21:50:00,69,31,,1,,8753.83,
5870090,21:35:00,21:35:00,896,1,,,1,0,
5870090,21:35:26,21:35:26,897,2,,,,388.87,0
5870090,21:35:52,21:35:52,898,3,,,,792.65,0
5870090,21:36:19,21:36:19,899,4,,,,1278.11,0
5870090,21:36:30,21:36:30,900,5,,,,1470.93,0
5870090,21:36:57,21:36:57,901,6,,,,1869.44,0
5870090,21:37:08,21:37:08,902,7,,,,2038.83,0
5870090,21:37:31,21:37:31,903,8,,,,2441.93,0
5870090,21:37:39,21:37:39,904,9,,,,2579.45,0
5870090,21:38:00,21:38:00,4324,10,,,,2913.77,
5870090,21:38:19,21:38:19,4325,11,,,,3061.97,0
5870090,21:38:57,21:38:57,4326,12,,,,3361.04,0
5870090,21:39:19,21:39:19,4327,13,,,,3575.95,0
5870090,21:39:37,21:39:37,1888,14,,,,3758.44,0
5870090,21:40:45,21:40:45,6557,15,,,,4308.5,0
5870090,21:41:00,21:41:00,1889,16,,,,4487.48,
5870090,21:41:39,21:41:39,1890,17,,,,4694.66,0
5870090,21:41:56,21:41:56,1891,18,,,,4821.1,0
5870090,21:42:15,21:42:15,1892,19,,,,4977.77,0
5870090,21:42:55,21:42:55,1893,20,,,,5273.01,0
5870090,21:43:28,21:43:28,1894,21,,,,5453.01,0
5870090,21:43:47,21:43:47,1895,22,,,,5567.19,0
5870090,21:44:09,21:44:09,4328,23,,,,5777.01,0
5870090,21:44:54,21:44:54,4329,24,,,,6231.43,0
5870090,21:45:18,21:45:18,477,25,,,,6387.57,0
5870090,21:46:01,21:46:01,478,26,,,,6661.96,0
5870090,21:46:48,21:46:48,479,27,,,,7022.16,0
5870090,21:47:29,21:47:29,10541,28,,,,7359.4,0
5870090,21:48:11,21:48:11,484,29,,,,7632.56,0
5870090,21:48:50,21:48:50,9499,30,,,,8042.45,0
5870090,21:50:00,21:50:00,69,31,,1,,8753.83,
6694020,08:06:00,08:06:00,896,1,,,1,0,
6694020,08:06:35,08:06:35,897,2,,,,388.87,0
6694020,08:07:10,08:07:10,898,3,,,,792.65,0
6694020,08:07:46,08:07:46,899,4,,,,1278.11,0
6694020,08:08:00,08:08:00,900,5,,,,1470.93,0
6694020,08:08:36,08:08:36,901,6,,,,1869.44,0
6694020,08:08:51,08:08:51,902,7,,,,2038.83,0
6694020,08:09:22,08:09:22,903,8,,,,2441.93,0
6694020,08:09:33,08:09:33,904,9,,,,2579.45,0
6694020,08:10:00,08:10:00,4324,10,,,,2913.77,
6694020,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694020,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694020,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694020,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694020,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694020,08:15:00,08:15:00,1889,16,,,,4487.48,
6694020,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694020,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694020,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694020,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694020,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694020,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694020,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694020,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694020,08:19:47,08:19:47,477,25,,,,6387.57,0
6694020,08:20:35,08:20:35,478,26,,,,6661.96,0
6694020,08:21:27,08:21:27,479,27,,,,7022.16,0
6694020,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694020,08:22:59,08:22:59,484,29,,,,7632.56,0
6694020,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694020,08:25:00,08:25:00,69,31,,1,,8753.83,
6694030,08:06:00,08:06:00,896,1,,,1,0,
6694030,08:06:35,08:06:35,897,2,,,,388.87,0
6694030,08:07:10,08:07:10,898,3,,,,792.65,0
6694030,08:07:46,08:07:46,899,4,,,,1278.11,0
6694030,08:08:00,08:08:00,900,5,,,,1470.93,0
6694030,08:08:36,08:08:36,901,6,,,,1869.44,0
6694030,08:08:51,08:08:51,902,7,,,,2038.83,0
6694030,08:09:22,08:09:22,903,8,,,,2441.93,0
6694030,08:09:33,08:09:33,904,9,,,,2579.45,0
6694030,08:10:00,08:10:00,4324,10,,,,2913.77,
6694030,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694030,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694030,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694030,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694030,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694030,08:15:00,08:15:00,1889,16,,,,4487.48,
6694030,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694030,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694030,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694030,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694030,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694030,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694030,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694030,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694030,08:19:47,08:19:47,477,25,,,,6387.57,0
6694030,08:20:35,08:20:35,478,26,,,,6661.96,0
6694030,08:21:27,08:21:27,479,27,,,,7022.16,0
6694030,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694030,08:22:59,08:22:59,484,29,,,,7632.56,0
6694030,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694030,08:25:00,08:25:00,69,31,,1,,8753.83,
6694040,08:06:00,08:06:00,896,1,,,1,0,
6694040,08:06:35,08:06:35,897,2,,,,388.87,0
6694040,08:07:10,08:07:10,898,3,,,,792.65,0
6694040,08:07:46,08:07:46,899,4,,,,1278.11,0
6694040,08:08:00,08:08:00,900,5,,,,1470.93,0
6694040,08:08:36,08:08:36,901,6,,,,1869.44,0
6694040,08:08:51,08:08:51,902,7,,,,2038.83,0
6694040,08:09:22,08:09:22,903,8,,,,2441.93,0
6694040,08:09:33,08:09:33,904,9,,,,2579.45,0
6694040,08:10:00,08:10:00,4324,10,,,,2913.77,
6694040,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694040,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694040,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694040,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694040,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694040,08:15:00,08:15:00,1889,16,,,,4487.48,
6694040,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694040,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694040,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694040,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694040,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694040,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694040,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694040,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694040,08:19:47,08:19:47,477,25,,,,6387.57,0
6694040,08:20:35,08:20:35,478,26,,,,6661.96,0
6694040,08:21:27,08:21:27,479,27,,,,7022.16,0
6694040,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694040,08:22:59,08:22:59,484,29,,,,7632.56,0
6694040,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694040,08:25:00,08:25:00,69,31,,1,,8753.83,
6694050,08:06:00,08:06:00,896,1,,,1,0,
6694050,08:06:35,08:06:35,897,2,,,,388.87,0
6694050,08:07:10,08:07:10,898,3,,,,792.65,0
6694050,08:07:46,08:07:46,899,4,,,,1278.11,0
6694050,08:08:00,08:08:00,900,5,,,,1470.93,0
6694050,08:08:36,08:08:36,901,6,,,,1869.44,0
6694050,08:08:51,08:08:51,902,7,,,,2038.83,0
6694050,08:09:22,08:09:22,903,8,,,,2441.93,0
6694050,08:09:33,08:09:33,904,9,,,,2579.45,0
6694050,08:10:00,08:10:00,4324,10,,,,2913.77,
6694050,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694050,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694050,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694050,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694050,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694050,08:15:00,08:15:00,1889,16,,,,4487.48,
6694050,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694050,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694050,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694050,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694050,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694050,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694050,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694050,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694050,08:19:47,08:19:47,477,25,,,,6387.57,0
6694050,08:20:35,08:20:35,478,26,,,,6661.96,0
6694050,08:21:27,08:21:27,479,27,,,,7022.16,0
6694050,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694050,08:22:59,08:22:59,484,29,,,,7632.56,0
6694050,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694050,08:25:00,08:25:00,69,31,,1,,8753.83,
6694060,08:06:00,08:06:00,896,1,,,1,0,
6694060,08:06:35,08:06:35,897,2,,,,388.87,0
6694060,08:07:10,08:07:10,898,3,,,,792.65,0
6694060,08:07:46,08:07:46,899,4,,,,1278.11,0
6694060,08:08:00,08:08:00,900,5,,,,1470.93,0
6694060,08:08:36,08:08:36,901,6,,,,1869.44,0
6694060,08:08:51,08:08:51,902,7,,,,2038.83,0
6694060,08:09:22,08:09:22,903,8,,,,2441.93,0
6694060,08:09:33,08:09:33,904,9,,,,2579.45,0
6694060,08:10:00,08:10:00,4324,10,,,,2913.77,
6694060,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694060,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694060,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694060,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694060,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694060,08:15:00,08:15:00,1889,16,,,,4487.48,
6694060,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694060,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694060,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694060,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694060,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694060,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694060,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694060,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694060,08:19:47,08:19:47,477,25,,,,6387.57,0
6694060,08:20:35,08:20:35,478,26,,,,6661.96,0
6694060,08:21:27,08:21:27,479,27,,,,7022.16,0
6694060,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694060,08:22:59,08:22:59,484,29,,,,7632.56,0
6694060,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694060,08:25:00,08:25:00,69,31,,1,,8753.83,
6694090,08:06:00,08:06:00,896,1,,,1,0,
6694090,08:06:35,08:06:35,897,2,,,,388.87,0
6694090,08:07:10,08:07:10,898,3,,,,792.65,0
6694090,08:07:46,08:07:46,899,4,,,,1278.11,0
6694090,08:08:00,08:08:00,900,5,,,,1470.93,0
6694090,08:08:36,08:08:36,901,6,,,,1869.44,0
6694090,08:08:51,08:08:51,902,7,,,,2038.83,0
6694090,08:09:22,08:09:22,903,8,,,,2441.93,0
6694090,08:09:33,08:09:33,904,9,,,,2579.45,0
6694090,08:10:00,08:10:00,4324,10,,,,2913.77,
6694090,08:10:32,08:10:32,4325,11,,,,3061.97,0
6694090,08:11:36,08:11:36,4326,12,,,,3361.04,0
6694090,08:12:12,08:12:12,4327,13,,,,3575.95,0
6694090,08:12:43,08:12:43,1888,14,,,,3758.44,0
6694090,08:14:35,08:14:35,6557,15,,,,4308.5,0
6694090,08:15:00,08:15:00,1889,16,,,,4487.48,
6694090,08:15:44,08:15:44,1890,17,,,,4694.66,0
6694090,08:16:03,08:16:03,1891,18,,,,4821.1,0
6694090,08:16:24,08:16:24,1892,19,,,,4977.77,0
6694090,08:17:08,08:17:08,1893,20,,,,5273.01,0
6694090,08:17:44,08:17:44,1894,21,,,,5453.01,0
6694090,08:18:05,08:18:05,1895,22,,,,5567.19,0
6694090,08:18:30,08:18:30,4328,23,,,,5777.01,0
6694090,08:19:20,08:19:20,4329,24,,,,6231.43,0
6694090,08:19:47,08:19:47,477,25,,,,6387.57,0
6694090,08:20:35,08:20:35,478,26,,,,6661.96,0
6694090,08:21:27,08:21:27,479,27,,,,7022.16,0
6694090,08:22:13,08:22:13,10541,28,,,,7359.4,0
6694090,08:22:59,08:22:59,484,29,,,,7632.56,0
6694090,08:23:43,08:23:43,9499,30,,,,8042.45,0
6694090,08:25:00,08:25:00,69,31,,1,,8753.83,
7327020,18:10:00,18:10:00,896,1,,,1,0,
7327020,18:10:35,18:10:35,897,2,,,,388.87,0
7327020,18:11:10,18:11:10,898,3,,,,792.65,0
7327020,18:11:46,18:11:46,899,4,,,,1278.11,0
7327020,18:12:00,18:12:00,900,5,,,,1470.93,0
7327020,18:12:36,18:12:36,901,6,,,,1869.44,0
7327020,18:12:51,18:12:51,902,7,,,,2038.83,0
7327020,18:13:22,18:13:22,903,8,,,,2441.93,0
7327020,18:13:33,18:13:33,904,9,,,,2579.45,0
7327020,18:14:00,18:14:00,4324,10,,,,2913.77,
7327020,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327020,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327020,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327020,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327020,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327020,18:18:00,18:18:00,1889,16,,,,4487.48,
7327020,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327020,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327020,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327020,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327020,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327020,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327020,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327020,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327020,18:22:47,18:22:47,477,25,,,,6387.57,0
7327020,18:23:35,18:23:35,478,26,,,,6661.96,0
7327020,18:24:27,18:24:27,479,27,,,,7022.16,0
7327020,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327020,18:25:59,18:25:59,484,29,,,,7632.56,0
7327020,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327020,18:28:00,18:28:00,69,31,,1,,8753.83,
7327030,18:10:00,18:10:00,896,1,,,1,0,
7327030,18:10:35,18:10:35,897,2,,,,388.87,0
7327030,18:11:10,18:11:10,898,3,,,,792.65,0
7327030,18:11:46,18:11:46,899,4,,,,1278.11,0
7327030,18:12:00,18:12:00,900,5,,,,1470.93,0
7327030,18:12:36,18:12:36,901,6,,,,1869.44,0
7327030,18:12:51,18:12:51,902,7,,,,2038.83,0
7327030,18:13:22,18:13:22,903,8,,,,2441.93,0
7327030,18:13:33,18:13:33,904,9,,,,2579.45,0
7327030,18:14:00,18:14:00,4324,10,,,,2913.77,
7327030,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327030,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327030,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327030,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327030,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327030,18:18:00,18:18:00,1889,16,,,,4487.48,
7327030,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327030,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327030,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327030,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327030,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327030,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327030,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327030,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327030,18:22:47,18:22:47,477,25,,,,6387.57,0
7327030,18:23:35,18:23:35,478,26,,,,6661.96,0
7327030,18:24:27,18:24:27,479,27,,,,7022.16,0
7327030,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327030,18:25:59,18:25:59,484,29,,,,7632.56,0
7327030,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327030,18:28:00,18:28:00,69,31,,1,,8753.83,
7327040,18:10:00,18:10:00,896,1,,,1,0,
7327040,18:10:35,18:10:35,897,2,,,,388.87,0
7327040,18:11:10,18:11:10,898,3,,,,792.65,0
7327040,18:11:46,18:11:46,899,4,,,,1278.11,0
7327040,18:12:00,18:12:00,900,5,,,,1470.93,0
7327040,18:12:36,18:12:36,901,6,,,,1869.44,0
7327040,18:12:51,18:12:51,902,7,,,,2038.83,0
7327040,18:13:22,18:13:22,903,8,,,,2441.93,0
7327040,18:13:33,18:13:33,904,9,,,,2579.45,0
7327040,18:14:00,18:14:00,4324,10,,,,2913.77,
7327040,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327040,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327040,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327040,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327040,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327040,18:18:00,18:18:00,1889,16,,,,4487.48,
7327040,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327040,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327040,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327040,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327040,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327040,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327040,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327040,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327040,18:22:47,18:22:47,477,25,,,,6387.57,0
7327040,18:23:35,18:23:35,478,26,,,,6661.96,0
7327040,18:24:27,18:24:27,479,27,,,,7022.16,0
7327040,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327040,18:25:59,18:25:59,484,29,,,,7632.56,0
7327040,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327040,18:28:00,18:28:00,69,31,,1,,8753.83,
7327050,18:10:00,18:10:00,896,1,,,1,0,
7327050,18:10:35,18:10:35,897,2,,,,388.87,0
7327050,18:11:10,18:11:10,898,3,,,,792.65,0
7327050,18:11:46,18:11:46,899,4,,,,1278.11,0
7327050,18:12:00,18:12:00,900,5,,,,1470.93,0
7327050,18:12:36,18:12:36,901,6,,,,1869.44,0
7327050,18:12:51,18:12:51,902,7,,,,2038.83,0
7327050,18:13:22,18:13:22,903,8,,,,2441.93,0
7327050,18:13:33,18:13:33,904,9,,,,2579.45,0
7327050,18:14:00,18:14:00,4324,10,,,,2913.77,
7327050,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327050,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327050,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327050,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327050,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327050,18:18:00,18:18:00,1889,16,,,,4487.48,
7327050,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327050,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327050,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327050,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327050,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327050,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327050,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327050,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327050,18:22:47,18:22:47,477,25,,,,6387.57,0
7327050,18:23:35,18:23:35,478,26,,,,6661.96,0
7327050,18:24:27,18:24:27,479,27,,,,7022.16,0
7327050,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327050,18:25:59,18:25:59,484,29,,,,7632.56,0
7327050,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327050,18:28:00,18:28:00,69,31,,1,,8753.83,
7327060,18:10:00,18:10:00,896,1,,,1,0,
7327060,18:10:35,18:10:35,897,2,,,,388.87,0
7327060,18:11:10,18:11:10,898,3,,,,792.65,0
7327060,18:11:46,18:11:46,899,4,,,,1278.11,0
7327060,18:12:00,18:12:00,900,5,,,,1470.93,0
7327060,18:12:36,18:12:36,901,6,,,,1869.44,0
7327060,18:12:51,18:12:51,902,7,,,,2038.83,0
7327060,18:13:22,18:13:22,903,8,,,,2441.93,0
7327060,18:13:33,18:13:33,904,9,,,,2579.45,0
7327060,18:14:00,18:14:00,4324,10,,,,2913.77,
7327060,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327060,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327060,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327060,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327060,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327060,18:18:00,18:18:00,1889,16,,,,4487.48,
7327060,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327060,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327060,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327060,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327060,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327060,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327060,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327060,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327060,18:22:47,18:22:47,477,25,,,,6387.57,0
7327060,18:23:35,18:23:35,478,26,,,,6661.96,0
7327060,18:24:27,18:24:27,479,27,,,,7022.16,0
7327060,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327060,18:25:59,18:25:59,484,29,,,,7632.56,0
7327060,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327060,18:28:00,18:28:00,69,31,,1,,8753.83,
7327090,18:10:00,18:10:00,896,1,,,1,0,
7327090,18:10:35,18:10:35,897,2,,,,388.87,0
7327090,18:11:10,18:11:10,898,3,,,,792.65,0
7327090,18:11:46,18:11:46,899,4,,,,1278.11,0
7327090,18:12:00,18:12:00,900,5,,,,1470.93,0
7327090,18:12:36,18:12:36,901,6,,,,1869.44,0
7327090,18:12:51,18:12:51,902,7,,,,2038.83,0
7327090,18:13:22,18:13:22,903,8,,,,2441.93,0
7327090,18:13:33,18:13:33,904,9,,,,2579.45,0
7327090,18:14:00,18:14:00,4324,10,,,,2913.77,
7327090,18:14:25,18:14:25,4325,11,,,,3061.97,0
7327090,18:15:17,18:15:17,4326,12,,,,3361.04,0
7327090,18:15:46,18:15:46,4327,13,,,,3575.95,0
7327090,18:16:10,18:16:10,1888,14,,,,3758.44,0
7327090,18:17:40,18:17:40,6557,15,,,,4308.5,0
7327090,18:18:00,18:18:00,1889,16,,,,4487.48,
7327090,18:18:44,18:18:44,1890,17,,,,4694.66,0
7327090,18:19:03,18:19:03,1891,18,,,,4821.1,0
7327090,18:19:24,18:19:24,1892,19,,,,4977.77,0
7327090,18:20:08,18:20:08,1893,20,,,,5273.01,0
7327090,18:20:44,18:20:44,1894,21,,,,5453.01,0
7327090,18:21:05,18:21:05,1895,22,,,,5567.19,0
7327090,18:21:30,18:21:30,4328,23,,,,5777.01,0
7327090,18:22:20,18:22:20,4329,24,,,,6231.43,0
7327090,18:22:47,18:22:47,477,25,,,,6387.57,0
7327090,18:23:35,18:23:35,478,26,,,,6661.96,0
7327090,18:24:27,18:24:27,479,27,,,,7022.16,0
7327090,18:25:13,18:25:13,10541,28,,,,7359.4,0
7327090,18:25:59,18:25:59,484,29,,,,7632.56,0
7327090,18:26:43,18:26:43,9499,30,,,,8042.45,0
7327090,18:28:00,18:28:00,69,31,,1,,8753.83,
8164020,10:35:00,10:35:00,896,1,,,1,0,
8164020,10:35:35,10:35:35,897,2,,,,388.87,0
8164020,10:36:10,10:36:10,898,3,,,,792.65,0
8164020,10:36:46,10:36:46,899,4,,,,1278.11,0
8164020,10:37:00,10:37:00,900,5,,,,1470.93,0
8164020,10:37:36,10:37:36,901,6,,,,1869.44,0
8164020,10:37:51,10:37:51,902,7,,,,2038.83,0
8164020,10:38:22,10:38:22,903,8,,,,2441.93,0
8164020,10:38:33,10:38:33,904,9,,,,2579.45,0
8164020,10:39:00,10:39:00,4324,10,,,,2913.77,
8164020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164020,10:43:00,10:43:00,1889,16,,,,4487.48,
8164020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164020,10:47:18,10:47:18,477,25,,,,6387.57,0
8164020,10:48:01,10:48:01,478,26,,,,6661.96,0
8164020,10:48:48,10:48:48,479,27,,,,7022.16,0
8164020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164020,10:50:11,10:50:11,484,29,,,,7632.56,0
8164020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164020,10:52:00,10:52:00,69,31,,1,,8753.83,
8164030,10:35:00,10:35:00,896,1,,,1,0,
8164030,10:35:35,10:35:35,897,2,,,,388.87,0
8164030,10:36:10,10:36:10,898,3,,,,792.65,0
8164030,10:36:46,10:36:46,899,4,,,,1278.11,0
8164030,10:37:00,10:37:00,900,5,,,,1470.93,0
8164030,10:37:36,10:37:36,901,6,,,,1869.44,0
8164030,10:37:51,10:37:51,902,7,,,,2038.83,0
8164030,10:38:22,10:38:22,903,8,,,,2441.93,0
8164030,10:38:33,10:38:33,904,9,,,,2579.45,0
8164030,10:39:00,10:39:00,4324,10,,,,2913.77,
8164030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164030,10:43:00,10:43:00,1889,16,,,,4487.48,
8164030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164030,10:47:18,10:47:18,477,25,,,,6387.57,0
8164030,10:48:01,10:48:01,478,26,,,,6661.96,0
8164030,10:48:48,10:48:48,479,27,,,,7022.16,0
8164030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164030,10:50:11,10:50:11,484,29,,,,7632.56,0
8164030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164030,10:52:00,10:52:00,69,31,,1,,8753.83,
8164040,10:35:00,10:35:00,896,1,,,1,0,
8164040,10:35:35,10:35:35,897,2,,,,388.87,0
8164040,10:36:10,10:36:10,898,3,,,,792.65,0
8164040,10:36:46,10:36:46,899,4,,,,1278.11,0
8164040,10:37:00,10:37:00,900,5,,,,1470.93,0
8164040,10:37:36,10:37:36,901,6,,,,1869.44,0
8164040,10:37:51,10:37:51,902,7,,,,2038.83,0
8164040,10:38:22,10:38:22,903,8,,,,2441.93,0
8164040,10:38:33,10:38:33,904,9,,,,2579.45,0
8164040,10:39:00,10:39:00,4324,10,,,,2913.77,
8164040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164040,10:43:00,10:43:00,1889,16,,,,4487.48,
8164040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164040,10:47:18,10:47:18,477,25,,,,6387.57,0
8164040,10:48:01,10:48:01,478,26,,,,6661.96,0
8164040,10:48:48,10:48:48,479,27,,,,7022.16,0
8164040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164040,10:50:11,10:50:11,484,29,,,,7632.56,0
8164040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164040,10:52:00,10:52:00,69,31,,1,,8753.83,
8164050,10:35:00,10:35:00,896,1,,,1,0,
8164050,10:35:35,10:35:35,897,2,,,,388.87,0
8164050,10:36:10,10:36:10,898,3,,,,792.65,0
8164050,10:36:46,10:36:46,899,4,,,,1278.11,0
8164050,10:37:00,10:37:00,900,5,,,,1470.93,0
8164050,10:37:36,10:37:36,901,6,,,,1869.44,0
8164050,10:37:51,10:37:51,902,7,,,,2038.83,0
8164050,10:38:22,10:38:22,903,8,,,,2441.93,0
8164050,10:38:33,10:38:33,904,9,,,,2579.45,0
8164050,10:39:00,10:39:00,4324,10,,,,2913.77,
8164050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164050,10:43:00,10:43:00,1889,16,,,,4487.48,
8164050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164050,10:47:18,10:47:18,477,25,,,,6387.57,0
8164050,10:48:01,10:48:01,478,26,,,,6661.96,0
8164050,10:48:48,10:48:48,479,27,,,,7022.16,0
8164050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164050,10:50:11,10:50:11,484,29,,,,7632.56,0
8164050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164050,10:52:00,10:52:00,69,31,,1,,8753.83,
8164060,10:35:00,10:35:00,896,1,,,1,0,
8164060,10:35:35,10:35:35,897,2,,,,388.87,0
8164060,10:36:10,10:36:10,898,3,,,,792.65,0
8164060,10:36:46,10:36:46,899,4,,,,1278.11,0
8164060,10:37:00,10:37:00,900,5,,,,1470.93,0
8164060,10:37:36,10:37:36,901,6,,,,1869.44,0
8164060,10:37:51,10:37:51,902,7,,,,2038.83,0
8164060,10:38:22,10:38:22,903,8,,,,2441.93,0
8164060,10:38:33,10:38:33,904,9,,,,2579.45,0
8164060,10:39:00,10:39:00,4324,10,,,,2913.77,
8164060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164060,10:43:00,10:43:00,1889,16,,,,4487.48,
8164060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164060,10:47:18,10:47:18,477,25,,,,6387.57,0
8164060,10:48:01,10:48:01,478,26,,,,6661.96,0
8164060,10:48:48,10:48:48,479,27,,,,7022.16,0
8164060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164060,10:50:11,10:50:11,484,29,,,,7632.56,0
8164060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164060,10:52:00,10:52:00,69,31,,1,,8753.83,
8164090,10:35:00,10:35:00,896,1,,,1,0,
8164090,10:35:35,10:35:35,897,2,,,,388.87,0
8164090,10:36:10,10:36:10,898,3,,,,792.65,0
8164090,10:36:46,10:36:46,899,4,,,,1278.11,0
8164090,10:37:00,10:37:00,900,5,,,,1470.93,0
8164090,10:37:36,10:37:36,901,6,,,,1869.44,0
8164090,10:37:51,10:37:51,902,7,,,,2038.83,0
8164090,10:38:22,10:38:22,903,8,,,,2441.93,0
8164090,10:38:33,10:38:33,904,9,,,,2579.45,0
8164090,10:39:00,10:39:00,4324,10,,,,2913.77,
8164090,10:39:25,10:39:25,4325,11,,,,3061.97,0
8164090,10:40:17,10:40:17,4326,12,,,,3361.04,0
8164090,10:40:46,10:40:46,4327,13,,,,3575.95,0
8164090,10:41:10,10:41:10,1888,14,,,,3758.44,0
8164090,10:42:40,10:42:40,6557,15,,,,4308.5,0
8164090,10:43:00,10:43:00,1889,16,,,,4487.48,
8164090,10:43:39,10:43:39,1890,17,,,,4694.66,0
8164090,10:43:56,10:43:56,1891,18,,,,4821.1,0
8164090,10:44:15,10:44:15,1892,19,,,,4977.77,0
8164090,10:44:55,10:44:55,1893,20,,,,5273.01,0
8164090,10:45:28,10:45:28,1894,21,,,,5453.01,0
8164090,10:45:47,10:45:47,1895,22,,,,5567.19,0
8164090,10:46:09,10:46:09,4328,23,,,,5777.01,0
8164090,10:46:54,10:46:54,4329,24,,,,6231.43,0
8164090,10:47:18,10:47:18,477,25,,,,6387.57,0
8164090,10:48:01,10:48:01,478,26,,,,6661.96,0
8164090,10:48:48,10:48:48,479,27,,,,7022.16,0
8164090,10:49:29,10:49:29,10541,28,,,,7359.4,0
8164090,10:50:11,10:50:11,484,29,,,,7632.56,0
8164090,10:50:50,10:50:50,9499,30,,,,8042.45,0
8164090,10:52:00,10:52:00,69,31,,1,,8753.83,
8273020,14:35:00,14:35:00,896,1,,,1,0,
8273020,14:35:35,14:35:35,897,2,,,,388.87,0
8273020,14:36:10,14:36:10,898,3,,,,792.65,0
8273020,14:36:46,14:36:46,899,4,,,,1278.11,0
8273020,14:37:00,14:37:00,900,5,,,,1470.93,0
8273020,14:37:36,14:37:36,901,6,,,,1869.44,0
8273020,14:37:51,14:37:51,902,7,,,,2038.83,0
8273020,14:38:22,14:38:22,903,8,,,,2441.93,0
8273020,14:38:33,14:38:33,904,9,,,,2579.45,0
8273020,14:39:00,14:39:00,4324,10,,,,2913.77,
8273020,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273020,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273020,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273020,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273020,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273020,14:44:00,14:44:00,1889,16,,,,4487.48,
8273020,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273020,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273020,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273020,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273020,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273020,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273020,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273020,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273020,14:48:47,14:48:47,477,25,,,,6387.57,0
8273020,14:49:35,14:49:35,478,26,,,,6661.96,0
8273020,14:50:27,14:50:27,479,27,,,,7022.16,0
8273020,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273020,14:51:59,14:51:59,484,29,,,,7632.56,0
8273020,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273020,14:54:00,14:54:00,69,31,,1,,8753.83,
8273030,14:35:00,14:35:00,896,1,,,1,0,
8273030,14:35:35,14:35:35,897,2,,,,388.87,0
8273030,14:36:10,14:36:10,898,3,,,,792.65,0
8273030,14:36:46,14:36:46,899,4,,,,1278.11,0
8273030,14:37:00,14:37:00,900,5,,,,1470.93,0
8273030,14:37:36,14:37:36,901,6,,,,1869.44,0
8273030,14:37:51,14:37:51,902,7,,,,2038.83,0
8273030,14:38:22,14:38:22,903,8,,,,2441.93,0
8273030,14:38:33,14:38:33,904,9,,,,2579.45,0
8273030,14:39:00,14:39:00,4324,10,,,,2913.77,
8273030,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273030,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273030,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273030,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273030,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273030,14:44:00,14:44:00,1889,16,,,,4487.48,
8273030,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273030,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273030,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273030,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273030,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273030,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273030,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273030,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273030,14:48:47,14:48:47,477,25,,,,6387.57,0
8273030,14:49:35,14:49:35,478,26,,,,6661.96,0
8273030,14:50:27,14:50:27,479,27,,,,7022.16,0
8273030,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273030,14:51:59,14:51:59,484,29,,,,7632.56,0
8273030,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273030,14:54:00,14:54:00,69,31,,1,,8753.83,
8273040,14:35:00,14:35:00,896,1,,,1,0,
8273040,14:35:35,14:35:35,897,2,,,,388.87,0
8273040,14:36:10,14:36:10,898,3,,,,792.65,0
8273040,14:36:46,14:36:46,899,4,,,,1278.11,0
8273040,14:37:00,14:37:00,900,5,,,,1470.93,0
8273040,14:37:36,14:37:36,901,6,,,,1869.44,0
8273040,14:37:51,14:37:51,902,7,,,,2038.83,0
8273040,14:38:22,14:38:22,903,8,,,,2441.93,0
8273040,14:38:33,14:38:33,904,9,,,,2579.45,0
8273040,14:39:00,14:39:00,4324,10,,,,2913.77,
8273040,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273040,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273040,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273040,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273040,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273040,14:44:00,14:44:00,1889,16,,,,4487.48,
8273040,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273040,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273040,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273040,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273040,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273040,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273040,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273040,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273040,14:48:47,14:48:47,477,25,,,,6387.57,0
8273040,14:49:35,14:49:35,478,26,,,,6661.96,0
8273040,14:50:27,14:50:27,479,27,,,,7022.16,0
8273040,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273040,14:51:59,14:51:59,484,29,,,,7632.56,0
8273040,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273040,14:54:00,14:54:00,69,31,,1,,8753.83,
8273050,14:35:00,14:35:00,896,1,,,1,0,
8273050,14:35:35,14:35:35,897,2,,,,388.87,0
8273050,14:36:10,14:36:10,898,3,,,,792.65,0
8273050,14:36:46,14:36:46,899,4,,,,1278.11,0
8273050,14:37:00,14:37:00,900,5,,,,1470.93,0
8273050,14:37:36,14:37:36,901,6,,,,1869.44,0
8273050,14:37:51,14:37:51,902,7,,,,2038.83,0
8273050,14:38:22,14:38:22,903,8,,,,2441.93,0
8273050,14:38:33,14:38:33,904,9,,,,2579.45,0
8273050,14:39:00,14:39:00,4324,10,,,,2913.77,
8273050,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273050,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273050,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273050,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273050,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273050,14:44:00,14:44:00,1889,16,,,,4487.48,
8273050,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273050,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273050,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273050,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273050,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273050,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273050,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273050,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273050,14:48:47,14:48:47,477,25,,,,6387.57,0
8273050,14:49:35,14:49:35,478,26,,,,6661.96,0
8273050,14:50:27,14:50:27,479,27,,,,7022.16,0
8273050,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273050,14:51:59,14:51:59,484,29,,,,7632.56,0
8273050,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273050,14:54:00,14:54:00,69,31,,1,,8753.83,
8273060,14:35:00,14:35:00,896,1,,,1,0,
8273060,14:35:35,14:35:35,897,2,,,,388.87,0
8273060,14:36:10,14:36:10,898,3,,,,792.65,0
8273060,14:36:46,14:36:46,899,4,,,,1278.11,0
8273060,14:37:00,14:37:00,900,5,,,,1470.93,0
8273060,14:37:36,14:37:36,901,6,,,,1869.44,0
8273060,14:37:51,14:37:51,902,7,,,,2038.83,0
8273060,14:38:22,14:38:22,903,8,,,,2441.93,0
8273060,14:38:33,14:38:33,904,9,,,,2579.45,0
8273060,14:39:00,14:39:00,4324,10,,,,2913.77,
8273060,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273060,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273060,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273060,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273060,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273060,14:44:00,14:44:00,1889,16,,,,4487.48,
8273060,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273060,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273060,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273060,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273060,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273060,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273060,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273060,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273060,14:48:47,14:48:47,477,25,,,,6387.57,0
8273060,14:49:35,14:49:35,478,26,,,,6661.96,0
8273060,14:50:27,14:50:27,479,27,,,,7022.16,0
8273060,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273060,14:51:59,14:51:59,484,29,,,,7632.56,0
8273060,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273060,14:54:00,14:54:00,69,31,,1,,8753.83,
8273090,14:35:00,14:35:00,896,1,,,1,0,
8273090,14:35:35,14:35:35,897,2,,,,388.87,0
8273090,14:36:10,14:36:10,898,3,,,,792.65,0
8273090,14:36:46,14:36:46,899,4,,,,1278.11,0
8273090,14:37:00,14:37:00,900,5,,,,1470.93,0
8273090,14:37:36,14:37:36,901,6,,,,1869.44,0
8273090,14:37:51,14:37:51,902,7,,,,2038.83,0
8273090,14:38:22,14:38:22,903,8,,,,2441.93,0
8273090,14:38:33,14:38:33,904,9,,,,2579.45,0
8273090,14:39:00,14:39:00,4324,10,,,,2913.77,
8273090,14:39:32,14:39:32,4325,11,,,,3061.97,0
8273090,14:40:36,14:40:36,4326,12,,,,3361.04,0
8273090,14:41:12,14:41:12,4327,13,,,,3575.95,0
8273090,14:41:43,14:41:43,1888,14,,,,3758.44,0
8273090,14:43:35,14:43:35,6557,15,,,,4308.5,0
8273090,14:44:00,14:44:00,1889,16,,,,4487.48,
8273090,14:44:44,14:44:44,1890,17,,,,4694.66,0
8273090,14:45:03,14:45:03,1891,18,,,,4821.1,0
8273090,14:45:24,14:45:24,1892,19,,,,4977.77,0
8273090,14:46:08,14:46:08,1893,20,,,,5273.01,0
8273090,14:46:44,14:46:44,1894,21,,,,5453.01,0
8273090,14:47:05,14:47:05,1895,22,,,,5567.19,0
8273090,14:47:30,14:47:30,4328,23,,,,5777.01,0
8273090,14:48:20,14:48:20,4329,24,,,,6231.43,0
8273090,14:48:47,14:48:47,477,25,,,,6387.57,0
8273090,14:49:35,14:49:35,478,26,,,,6661.96,0
8273090,14:50:27,14:50:27,479,27,,,,7022.16,0
8273090,14:51:13,14:51:13,10541,28,,,,7359.4,0
8273090,14:51:59,14:51:59,484,29,,,,7632.56,0
8273090,14:52:43,14:52:43,9499,30,,,,8042.45,0
8273090,14:54:00,14:54:00,69,31,,1,,8753.83,
9718020,19:35:00,19:35:00,896,1,,,1,0,
9718020,19:35:26,19:35:26,897,2,,,,388.87,0
9718020,19:35:52,19:35:52,898,3,,,,792.65,0
9718020,19:36:19,19:36:19,899,4,,,,1278.11,0
9718020,19:36:30,19:36:30,900,5,,,,1470.93,0
9718020,19:36:57,19:36:57,901,6,,,,1869.44,0
9718020,19:37:08,19:37:08,902,7,,,,2038.83,0
9718020,19:37:31,19:37:31,903,8,,,,2441.93,0
9718020,19:37:39,19:37:39,904,9,,,,2579.45,0
9718020,19:38:00,19:38:00,4324,10,,,,2913.77,
9718020,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718020,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718020,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718020,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718020,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718020,19:41:00,19:41:00,1889,16,,,,4487.48,
9718020,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718020,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718020,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718020,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718020,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718020,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718020,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718020,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718020,19:45:18,19:45:18,477,25,,,,6387.57,0
9718020,19:46:01,19:46:01,478,26,,,,6661.96,0
9718020,19:46:48,19:46:48,479,27,,,,7022.16,0
9718020,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718020,19:48:11,19:48:11,484,29,,,,7632.56,0
9718020,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718020,19:50:00,19:50:00,69,31,,1,,8753.83,
9718030,19:35:00,19:35:00,896,1,,,1,0,
9718030,19:35:26,19:35:26,897,2,,,,388.87,0
9718030,19:35:52,19:35:52,898,3,,,,792.65,0
9718030,19:36:19,19:36:19,899,4,,,,1278.11,0
9718030,19:36:30,19:36:30,900,5,,,,1470.93,0
9718030,19:36:57,19:36:57,901,6,,,,1869.44,0
9718030,19:37:08,19:37:08,902,7,,,,2038.83,0
9718030,19:37:31,19:37:31,903,8,,,,2441.93,0
9718030,19:37:39,19:37:39,904,9,,,,2579.45,0
9718030,19:38:00,19:38:00,4324,10,,,,2913.77,
9718030,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718030,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718030,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718030,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718030,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718030,19:41:00,19:41:00,1889,16,,,,4487.48,
9718030,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718030,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718030,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718030,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718030,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718030,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718030,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718030,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718030,19:45:18,19:45:18,477,25,,,,6387.57,0
9718030,19:46:01,19:46:01,478,26,,,,6661.96,0
9718030,19:46:48,19:46:48,479,27,,,,7022.16,0
9718030,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718030,19:48:11,19:48:11,484,29,,,,7632.56,0
9718030,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718030,19:50:00,19:50:00,69,31,,1,,8753.83,
9718040,19:35:00,19:35:00,896,1,,,1,0,
9718040,19:35:26,19:35:26,897,2,,,,388.87,0
9718040,19:35:52,19:35:52,898,3,,,,792.65,0
9718040,19:36:19,19:36:19,899,4,,,,1278.11,0
9718040,19:36:30,19:36:30,900,5,,,,1470.93,0
9718040,19:36:57,19:36:57,901,6,,,,1869.44,0
9718040,19:37:08,19:37:08,902,7,,,,2038.83,0
9718040,19:37:31,19:37:31,903,8,,,,2441.93,0
9718040,19:37:39,19:37:39,904,9,,,,2579.45,0
9718040,19:38:00,19:38:00,4324,10,,,,2913.77,
9718040,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718040,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718040,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718040,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718040,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718040,19:41:00,19:41:00,1889,16,,,,4487.48,
9718040,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718040,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718040,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718040,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718040,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718040,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718040,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718040,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718040,19:45:18,19:45:18,477,25,,,,6387.57,0
9718040,19:46:01,19:46:01,478,26,,,,6661.96,0
9718040,19:46:48,19:46:48,479,27,,,,7022.16,0
9718040,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718040,19:48:11,19:48:11,484,29,,,,7632.56,0
9718040,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718040,19:50:00,19:50:00,69,31,,1,,8753.83,
9718050,19:35:00,19:35:00,896,1,,,1,0,
9718050,19:35:26,19:35:26,897,2,,,,388.87,0
9718050,19:35:52,19:35:52,898,3,,,,792.65,0
9718050,19:36:19,19:36:19,899,4,,,,1278.11,0
9718050,19:36:30,19:36:30,900,5,,,,1470.93,0
9718050,19:36:57,19:36:57,901,6,,,,1869.44,0
9718050,19:37:08,19:37:08,902,7,,,,2038.83,0
9718050,19:37:31,19:37:31,903,8,,,,2441.93,0
9718050,19:37:39,19:37:39,904,9,,,,2579.45,0
9718050,19:38:00,19:38:00,4324,10,,,,2913.77,
9718050,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718050,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718050,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718050,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718050,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718050,19:41:00,19:41:00,1889,16,,,,4487.48,
9718050,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718050,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718050,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718050,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718050,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718050,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718050,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718050,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718050,19:45:18,19:45:18,477,25,,,,6387.57,0
9718050,19:46:01,19:46:01,478,26,,,,6661.96,0
9718050,19:46:48,19:46:48,479,27,,,,7022.16,0
9718050,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718050,19:48:11,19:48:11,484,29,,,,7632.56,0
9718050,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718050,19:50:00,19:50:00,69,31,,1,,8753.83,
9718060,19:35:00,19:35:00,896,1,,,1,0,
9718060,19:35:26,19:35:26,897,2,,,,388.87,0
9718060,19:35:52,19:35:52,898,3,,,,792.65,0
9718060,19:36:19,19:36:19,899,4,,,,1278.11,0
9718060,19:36:30,19:36:30,900,5,,,,1470.93,0
9718060,19:36:57,19:36:57,901,6,,,,1869.44,0
9718060,19:37:08,19:37:08,902,7,,,,2038.83,0
9718060,19:37:31,19:37:31,903,8,,,,2441.93,0
9718060,19:37:39,19:37:39,904,9,,,,2579.45,0
9718060,19:38:00,19:38:00,4324,10,,,,2913.77,
9718060,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718060,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718060,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718060,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718060,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718060,19:41:00,19:41:00,1889,16,,,,4487.48,
9718060,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718060,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718060,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718060,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718060,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718060,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718060,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718060,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718060,19:45:18,19:45:18,477,25,,,,6387.57,0
9718060,19:46:01,19:46:01,478,26,,,,6661.96,0
9718060,19:46:48,19:46:48,479,27,,,,7022.16,0
9718060,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718060,19:48:11,19:48:11,484,29,,,,7632.56,0
9718060,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718060,19:50:00,19:50:00,69,31,,1,,8753.83,
9718090,19:35:00,19:35:00,896,1,,,1,0,
9718090,19:35:26,19:35:26,897,2,,,,388.87,0
9718090,19:35:52,19:35:52,898,3,,,,792.65,0
9718090,19:36:19,19:36:19,899,4,,,,1278.11,0
9718090,19:36:30,19:36:30,900,5,,,,1470.93,0
9718090,19:36:57,19:36:57,901,6,,,,1869.44,0
9718090,19:37:08,19:37:08,902,7,,,,2038.83,0
9718090,19:37:31,19:37:31,903,8,,,,2441.93,0
9718090,19:37:39,19:37:39,904,9,,,,2579.45,0
9718090,19:38:00,19:38:00,4324,10,,,,2913.77,
9718090,19:38:19,19:38:19,4325,11,,,,3061.97,0
9718090,19:38:57,19:38:57,4326,12,,,,3361.04,0
9718090,19:39:19,19:39:19,4327,13,,,,3575.95,0
9718090,19:39:37,19:39:37,1888,14,,,,3758.44,0
9718090,19:40:45,19:40:45,6557,15,,,,4308.5,0
9718090,19:41:00,19:41:00,1889,16,,,,4487.48,
9718090,19:41:39,19:41:39,1890,17,,,,4694.66,0
9718090,19:41:56,19:41:56,1891,18,,,,4821.1,0
9718090,19:42:15,19:42:15,1892,19,,,,4977.77,0
9718090,19:42:55,19:42:55,1893,20,,,,5273.01,0
9718090,19:43:28,19:43:28,1894,21,,,,5453.01,0
9718090,19:43:47,19:43:47,1895,22,,,,5567.19,0
9718090,19:44:09,19:44:09,4328,23,,,,5777.01,0
9718090,19:44:54,19:44:54,4329,24,,,,6231.43,0
9718090,19:45:18,19:45:18,477,25,,,,6387.57,0
9718090,19:46:01,19:46:01,478,26,,,,6661.96,0
9718090,19:46:48,19:46:48,479,27,,,,7022.16,0
9718090,19:47:29,19:47:29,10541,28,,,,7359.4,0
9718090,19:48:11,19:48:11,484,29,,,,7632.56,0
9718090,19:48:50,19:48:50,9499,30,,,,8042.45,0
9718090,19:50:00,19:50:00,69,31,,1,,8753.83,
10333020,16:30:00,16:30:00,9498,1,,,1,0,
10333020,16:31:46,16:31:46,489,2,,,,747.33,0
10333020,16:33:18,16:33:18,490,3,,,,1299.6,0
10333020,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333020,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333020,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333020,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333020,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333020,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333020,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333020,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333020,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333020,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333020,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333020,16:43:00,16:43:00,1880,16,,,,4701.62,
10333020,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333020,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333020,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333020,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333020,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333020,16:51:00,16:51:00,937,22,,,,6447.34,
10333020,16:51:34,16:51:34,938,23,,,,6586.98,0
10333020,16:52:03,16:52:03,939,24,,,,6733.45,0
10333020,16:53:15,16:53:15,940,25,,,,7100.72,0
10333020,16:54:14,16:54:14,941,26,,,,7356.56,0
10333020,16:55:37,16:55:37,942,27,,,,7706.89,0
10333020,16:56:19,16:56:19,943,28,,,,7907.45,0
10333020,16:57:23,16:57:23,944,29,,,,8209.64,0
10333020,16:58:02,16:58:02,945,30,,,,8372.47,0
10333020,16:59:06,16:59:06,946,31,,,,8661.29,0
10333020,16:59:41,16:59:41,947,32,,,,8858.43,0
10333020,17:01:00,17:01:00,948,33,,1,,9185.55,
10333030,16:30:00,16:30:00,9498,1,,,1,0,
10333030,16:31:46,16:31:46,489,2,,,,747.33,0
10333030,16:33:18,16:33:18,490,3,,,,1299.6,0
10333030,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333030,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333030,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333030,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333030,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333030,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333030,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333030,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333030,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333030,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333030,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333030,16:43:00,16:43:00,1880,16,,,,4701.62,
10333030,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333030,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333030,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333030,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333030,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333030,16:51:00,16:51:00,937,22,,,,6447.34,
10333030,16:51:34,16:51:34,938,23,,,,6586.98,0
10333030,16:52:03,16:52:03,939,24,,,,6733.45,0
10333030,16:53:15,16:53:15,940,25,,,,7100.72,0
10333030,16:54:14,16:54:14,941,26,,,,7356.56,0
10333030,16:55:37,16:55:37,942,27,,,,7706.89,0
10333030,16:56:19,16:56:19,943,28,,,,7907.45,0
10333030,16:57:23,16:57:23,944,29,,,,8209.64,0
10333030,16:58:02,16:58:02,945,30,,,,8372.47,0
10333030,16:59:06,16:59:06,946,31,,,,8661.29,0
10333030,16:59:41,16:59:41,947,32,,,,8858.43,0
10333030,17:01:00,17:01:00,948,33,,1,,9185.55,
10333040,16:30:00,16:30:00,9498,1,,,1,0,
10333040,16:31:46,16:31:46,489,2,,,,747.33,0
10333040,16:33:18,16:33:18,490,3,,,,1299.6,0
10333040,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333040,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333040,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333040,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333040,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333040,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333040,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333040,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333040,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333040,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333040,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333040,16:43:00,16:43:00,1880,16,,,,4701.62,
10333040,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333040,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333040,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333040,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333040,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333040,16:51:00,16:51:00,937,22,,,,6447.34,
10333040,16:51:34,16:51:34,938,23,,,,6586.98,0
10333040,16:52:03,16:52:03,939,24,,,,6733.45,0
10333040,16:53:15,16:53:15,940,25,,,,7100.72,0
10333040,16:54:14,16:54:14,941,26,,,,7356.56,0
10333040,16:55:37,16:55:37,942,27,,,,7706.89,0
10333040,16:56:19,16:56:19,943,28,,,,7907.45,0
10333040,16:57:23,16:57:23,944,29,,,,8209.64,0
10333040,16:58:02,16:58:02,945,30,,,,8372.47,0
10333040,16:59:06,16:59:06,946,31,,,,8661.29,0
10333040,16:59:41,16:59:41,947,32,,,,8858.43,0
10333040,17:01:00,17:01:00,948,33,,1,,9185.55,
10333050,16:30:00,16:30:00,9498,1,,,1,0,
10333050,16:31:46,16:31:46,489,2,,,,747.33,0
10333050,16:33:18,16:33:18,490,3,,,,1299.6,0
10333050,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333050,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333050,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333050,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333050,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333050,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333050,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333050,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333050,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333050,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333050,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333050,16:43:00,16:43:00,1880,16,,,,4701.62,
10333050,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333050,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333050,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333050,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333050,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333050,16:51:00,16:51:00,937,22,,,,6447.34,
10333050,16:51:34,16:51:34,938,23,,,,6586.98,0
10333050,16:52:03,16:52:03,939,24,,,,6733.45,0
10333050,16:53:15,16:53:15,940,25,,,,7100.72,0
10333050,16:54:14,16:54:14,941,26,,,,7356.56,0
10333050,16:55:37,16:55:37,942,27,,,,7706.89,0
10333050,16:56:19,16:56:19,943,28,,,,7907.45,0
10333050,16:57:23,16:57:23,944,29,,,,8209.64,0
10333050,16:58:02,16:58:02,945,30,,,,8372.47,0
10333050,16:59:06,16:59:06,946,31,,,,8661.29,0
10333050,16:59:41,16:59:41,947,32,,,,8858.43,0
10333050,17:01:00,17:01:00,948,33,,1,,9185.55,
10333060,16:30:00,16:30:00,9498,1,,,1,0,
10333060,16:31:46,16:31:46,489,2,,,,747.33,0
10333060,16:33:18,16:33:18,490,3,,,,1299.6,0
10333060,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333060,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333060,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333060,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333060,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333060,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333060,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333060,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333060,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333060,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333060,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333060,16:43:00,16:43:00,1880,16,,,,4701.62,
10333060,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333060,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333060,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333060,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333060,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333060,16:51:00,16:51:00,937,22,,,,6447.34,
10333060,16:51:34,16:51:34,938,23,,,,6586.98,0
10333060,16:52:03,16:52:03,939,24,,,,6733.45,0
10333060,16:53:15,16:53:15,940,25,,,,7100.72,0
10333060,16:54:14,16:54:14,941,26,,,,7356.56,0
10333060,16:55:37,16:55:37,942,27,,,,7706.89,0
10333060,16:56:19,16:56:19,943,28,,,,7907.45,0
10333060,16:57:23,16:57:23,944,29,,,,8209.64,0
10333060,16:58:02,16:58:02,945,30,,,,8372.47,0
10333060,16:59:06,16:59:06,946,31,,,,8661.29,0
10333060,16:59:41,16:59:41,947,32,,,,8858.43,0
10333060,17:01:00,17:01:00,948,33,,1,,9185.55,
10333090,16:30:00,16:30:00,9498,1,,,1,0,
10333090,16:31:46,16:31:46,489,2,,,,747.33,0
10333090,16:33:18,16:33:18,490,3,,,,1299.6,0
10333090,16:34:34,16:34:34,10542,4,,,,1835.33,0
10333090,16:35:27,16:35:27,10540,5,,,,2195.06,0
10333090,16:36:30,16:36:30,10539,6,,,,2561.95,0
10333090,16:37:48,16:37:48,4337,8,,,,2919.33,0
10333090,16:38:50,16:38:50,4338,9,,,,3419.91,0
10333090,16:39:14,16:39:14,1874,10,,,,3584.95,0
10333090,16:39:46,16:39:46,1875,11,,,,3753.35,0
10333090,16:40:19,16:40:19,1876,12,,,,3866.68,0
10333090,16:41:10,16:41:10,1877,13,,,,4161.92,0
10333090,16:41:39,16:41:39,1878,14,,,,4339.15,0
10333090,16:42:04,16:42:04,1879,15,,,,4485.48,0
10333090,16:43:00,16:43:00,1880,16,,,,4701.62,
10333090,16:43:33,16:43:33,6558,17,,,,4861.28,0
10333090,16:46:06,16:46:06,1881,18,,,,5350.72,0
10333090,16:46:39,16:46:39,1882,19,,,,5516.83,0
10333090,16:47:36,16:47:36,1883,20,,,,5748.47,0
10333090,16:49:42,16:49:42,1884,21,,,,6155.92,0
10333090,16:51:00,16:51:00,937,22,,,,6447.34,
10333090,16:51:34,16:51:34,938,23,,,,6586.98,0
10333090,16:52:03,16:52:03,939,24,,,,6733.45,0
10333090,16:53:15,16:53:15,940,25,,,,7100.72,0
10333090,16:54:14,16:54:14,941,26,,,,7356.56,0
10333090,16:55:37,16:55:37,942,27,,,,7706.89,0
10333090,16:56:19,16:56:19,943,28,,,,7907.45,0
10333090,16:57:23,16:57:23,944,29,,,,8209.64,0
10333090,16:58:02,16:58:02,945,30,,,,8372.47,0
10333090,16:59:06,16:59:06,946,31,,,,8661.29,0
10333090,16:59:41,16:59:41,947,32,,,,8858.43,0
10333090,17:01:00,17:01:00,948,33,,1,,9185.55,
11762020,15:00:00,15:00:00,9498,1,,,1,0,
11762020,15:01:38,15:01:38,489,2,,,,747.33,0
11762020,15:03:03,15:03:03,490,3,,,,1299.6,0
11762020,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762020,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762020,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762020,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762020,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762020,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762020,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762020,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762020,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762020,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762020,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762020,15:12:00,15:12:00,1880,16,,,,4701.62,
11762020,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762020,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762020,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762020,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762020,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762020,15:20:00,15:20:00,937,22,,,,6447.34,
11762020,15:20:30,15:20:30,938,23,,,,6586.98,0
11762020,15:20:57,15:20:57,939,24,,,,6733.45,0
11762020,15:22:01,15:22:01,940,25,,,,7100.72,0
11762020,15:22:54,15:22:54,941,26,,,,7356.56,0
11762020,15:24:10,15:24:10,942,27,,,,7706.89,0
11762020,15:24:47,15:24:47,943,28,,,,7907.45,0
11762020,15:25:45,15:25:45,944,29,,,,8209.64,0
11762020,15:26:20,15:26:20,945,30,,,,8372.47,0
11762020,15:27:18,15:27:18,946,31,,,,8661.29,0
11762020,15:27:49,15:27:49,947,32,,,,8858.43,0
11762020,15:29:00,15:29:00,948,33,,1,,9185.55,
11762030,15:00:00,15:00:00,9498,1,,,1,0,
11762030,15:01:38,15:01:38,489,2,,,,747.33,0
11762030,15:03:03,15:03:03,490,3,,,,1299.6,0
11762030,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762030,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762030,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762030,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762030,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762030,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762030,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762030,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762030,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762030,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762030,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762030,15:12:00,15:12:00,1880,16,,,,4701.62,
11762030,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762030,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762030,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762030,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762030,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762030,15:20:00,15:20:00,937,22,,,,6447.34,
11762030,15:20:30,15:20:30,938,23,,,,6586.98,0
11762030,15:20:57,15:20:57,939,24,,,,6733.45,0
11762030,15:22:01,15:22:01,940,25,,,,7100.72,0
11762030,15:22:54,15:22:54,941,26,,,,7356.56,0
11762030,15:24:10,15:24:10,942,27,,,,7706.89,0
11762030,15:24:47,15:24:47,943,28,,,,7907.45,0
11762030,15:25:45,15:25:45,944,29,,,,8209.64,0
11762030,15:26:20,15:26:20,945,30,,,,8372.47,0
11762030,15:27:18,15:27:18,946,31,,,,8661.29,0
11762030,15:27:49,15:27:49,947,32,,,,8858.43,0
11762030,15:29:00,15:29:00,948,33,,1,,9185.55,
11762040,15:00:00,15:00:00,9498,1,,,1,0,
11762040,15:01:38,15:01:38,489,2,,,,747.33,0
11762040,15:03:03,15:03:03,490,3,,,,1299.6,0
11762040,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762040,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762040,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762040,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762040,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762040,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762040,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762040,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762040,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762040,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762040,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762040,15:12:00,15:12:00,1880,16,,,,4701.62,
11762040,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762040,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762040,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762040,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762040,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762040,15:20:00,15:20:00,937,22,,,,6447.34,
11762040,15:20:30,15:20:30,938,23,,,,6586.98,0
11762040,15:20:57,15:20:57,939,24,,,,6733.45,0
11762040,15:22:01,15:22:01,940,25,,,,7100.72,0
11762040,15:22:54,15:22:54,941,26,,,,7356.56,0
11762040,15:24:10,15:24:10,942,27,,,,7706.89,0
11762040,15:24:47,15:24:47,943,28,,,,7907.45,0
11762040,15:25:45,15:25:45,944,29,,,,8209.64,0
11762040,15:26:20,15:26:20,945,30,,,,8372.47,0
11762040,15:27:18,15:27:18,946,31,,,,8661.29,0
11762040,15:27:49,15:27:49,947,32,,,,8858.43,0
11762040,15:29:00,15:29:00,948,33,,1,,9185.55,
11762050,15:00:00,15:00:00,9498,1,,,1,0,
11762050,15:01:38,15:01:38,489,2,,,,747.33,0
11762050,15:03:03,15:03:03,490,3,,,,1299.6,0
11762050,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762050,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762050,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762050,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762050,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762050,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762050,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762050,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762050,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762050,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762050,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762050,15:12:00,15:12:00,1880,16,,,,4701.62,
11762050,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762050,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762050,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762050,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762050,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762050,15:20:00,15:20:00,937,22,,,,6447.34,
11762050,15:20:30,15:20:30,938,23,,,,6586.98,0
11762050,15:20:57,15:20:57,939,24,,,,6733.45,0
11762050,15:22:01,15:22:01,940,25,,,,7100.72,0
11762050,15:22:54,15:22:54,941,26,,,,7356.56,0
11762050,15:24:10,15:24:10,942,27,,,,7706.89,0
11762050,15:24:47,15:24:47,943,28,,,,7907.45,0
11762050,15:25:45,15:25:45,944,29,,,,8209.64,0
11762050,15:26:20,15:26:20,945,30,,,,8372.47,0
11762050,15:27:18,15:27:18,946,31,,,,8661.29,0
11762050,15:27:49,15:27:49,947,32,,,,8858.43,0
11762050,15:29:00,15:29:00,948,33,,1,,9185.55,
11762060,15:00:00,15:00:00,9498,1,,,1,0,
11762060,15:01:38,15:01:38,489,2,,,,747.33,0
11762060,15:03:03,15:03:03,490,3,,,,1299.6,0
11762060,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762060,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762060,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762060,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762060,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762060,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762060,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762060,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762060,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762060,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762060,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762060,15:12:00,15:12:00,1880,16,,,,4701.62,
11762060,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762060,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762060,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762060,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762060,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762060,15:20:00,15:20:00,937,22,,,,6447.34,
11762060,15:20:30,15:20:30,938,23,,,,6586.98,0
11762060,15:20:57,15:20:57,939,24,,,,6733.45,0
11762060,15:22:01,15:22:01,940,25,,,,7100.72,0
11762060,15:22:54,15:22:54,941,26,,,,7356.56,0
11762060,15:24:10,15:24:10,942,27,,,,7706.89,0
11762060,15:24:47,15:24:47,943,28,,,,7907.45,0
11762060,15:25:45,15:25:45,944,29,,,,8209.64,0
11762060,15:26:20,15:26:20,945,30,,,,8372.47,0
11762060,15:27:18,15:27:18,946,31,,,,8661.29,0
11762060,15:27:49,15:27:49,947,32,,,,8858.43,0
11762060,15:29:00,15:29:00,948,33,,1,,9185.55,
11762090,15:00:00,15:00:00,9498,1,,,1,0,
11762090,15:01:38,15:01:38,489,2,,,,747.33,0
11762090,15:03:03,15:03:03,490,3,,,,1299.6,0
11762090,15:04:13,15:04:13,10542,4,,,,1835.33,0
11762090,15:05:02,15:05:02,10540,5,,,,2195.06,0
11762090,15:06:00,15:06:00,10539,6,,,,2561.95,0
11762090,15:07:12,15:07:12,4337,8,,,,2919.33,0
11762090,15:08:09,15:08:09,4338,9,,,,3419.91,0
11762090,15:08:32,15:08:32,1874,10,,,,3584.95,0
11762090,15:09:01,15:09:01,1875,11,,,,3753.35,0
11762090,15:09:31,15:09:31,1876,12,,,,3866.68,0
11762090,15:10:19,15:10:19,1877,13,,,,4161.92,0
11762090,15:10:45,15:10:45,1878,14,,,,4339.15,0
11762090,15:11:08,15:11:08,1879,15,,,,4485.48,0
11762090,15:12:00,15:12:00,1880,16,,,,4701.62,
11762090,15:12:33,15:12:33,6558,17,,,,4861.28,0
11762090,15:15:06,15:15:06,1881,18,,,,5350.72,0
11762090,15:15:39,15:15:39,1882,19,,,,5516.83,0
11762090,15:16:36,15:16:36,1883,20,,,,5748.47,0
11762090,15:18:42,15:18:42,1884,21,,,,6155.92,0
11762090,15:20:00,15:20:00,937,22,,,,6447.34,
11762090,15:20:30,15:20:30,938,23,,,,6586.98,0
11762090,15:20:57,15:20:57,939,24,,,,6733.45,0
11762090,15:22:01,15:22:01,940,25,,,,7100.72,0
11762090,15:22:54,15:22:54,941,26,,,,7356.56,0
11762090,15:24:10,15:24:10,942,27,,,,7706.89,0
11762090,15:24:47,15:24:47,943,28,,,,7907.45,0
11762090,15:25:45,15:25:45,944,29,,,,8209.64,0
11762090,15:26:20,15:26:20,945,30,,,,8372.47,0
11762090,15:27:18,15:27:18,946,31,,,,8661.29,0
11762090,15:27:49,15:27:49,947,32,,,,8858.43,0
11762090,15:29:00,15:29:00,948,33,,1,,9185.55,
12102020,21:00:00,21:00:00,9498,1,,,1,0,
12102020,21:01:14,21:01:14,489,2,,,,747.33,0
12102020,21:02:17,21:02:17,490,3,,,,1299.6,0
12102020,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102020,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102020,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102020,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102020,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102020,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102020,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102020,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102020,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102020,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102020,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102020,21:09:00,21:09:00,1880,16,,,,4701.62,
12102020,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102020,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102020,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102020,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102020,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102020,21:15:00,21:15:00,937,22,,,,6447.34,
12102020,21:15:27,21:15:27,938,23,,,,6586.98,0
12102020,21:15:51,21:15:51,939,24,,,,6733.45,0
12102020,21:16:48,21:16:48,940,25,,,,7100.72,0
12102020,21:17:35,21:17:35,941,26,,,,7356.56,0
12102020,21:18:42,21:18:42,942,27,,,,7706.89,0
12102020,21:19:15,21:19:15,943,28,,,,7907.45,0
12102020,21:20:06,21:20:06,944,29,,,,8209.64,0
12102020,21:20:38,21:20:38,945,30,,,,8372.47,0
12102020,21:21:29,21:21:29,946,31,,,,8661.29,0
12102020,21:21:57,21:21:57,947,32,,,,8858.43,0
12102020,21:23:00,21:23:00,948,33,,1,,9185.55,
12102030,21:00:00,21:00:00,9498,1,,,1,0,
12102030,21:01:14,21:01:14,489,2,,,,747.33,0
12102030,21:02:17,21:02:17,490,3,,,,1299.6,0
12102030,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102030,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102030,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102030,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102030,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102030,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102030,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102030,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102030,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102030,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102030,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102030,21:09:00,21:09:00,1880,16,,,,4701.62,
12102030,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102030,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102030,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102030,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102030,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102030,21:15:00,21:15:00,937,22,,,,6447.34,
12102030,21:15:27,21:15:27,938,23,,,,6586.98,0
12102030,21:15:51,21:15:51,939,24,,,,6733.45,0
12102030,21:16:48,21:16:48,940,25,,,,7100.72,0
12102030,21:17:35,21:17:35,941,26,,,,7356.56,0
12102030,21:18:42,21:18:42,942,27,,,,7706.89,0
12102030,21:19:15,21:19:15,943,28,,,,7907.45,0
12102030,21:20:06,21:20:06,944,29,,,,8209.64,0
12102030,21:20:38,21:20:38,945,30,,,,8372.47,0
12102030,21:21:29,21:21:29,946,31,,,,8661.29,0
12102030,21:21:57,21:21:57,947,32,,,,8858.43,0
12102030,21:23:00,21:23:00,948,33,,1,,9185.55,
12102040,21:00:00,21:00:00,9498,1,,,1,0,
12102040,21:01:14,21:01:14,489,2,,,,747.33,0
12102040,21:02:17,21:02:17,490,3,,,,1299.6,0
12102040,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102040,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102040,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102040,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102040,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102040,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102040,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102040,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102040,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102040,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102040,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102040,21:09:00,21:09:00,1880,16,,,,4701.62,
12102040,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102040,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102040,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102040,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102040,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102040,21:15:00,21:15:00,937,22,,,,6447.34,
12102040,21:15:27,21:15:27,938,23,,,,6586.98,0
12102040,21:15:51,21:15:51,939,24,,,,6733.45,0
12102040,21:16:48,21:16:48,940,25,,,,7100.72,0
12102040,21:17:35,21:17:35,941,26,,,,7356.56,0
12102040,21:18:42,21:18:42,942,27,,,,7706.89,0
12102040,21:19:15,21:19:15,943,28,,,,7907.45,0
12102040,21:20:06,21:20:06,944,29,,,,8209.64,0
12102040,21:20:38,21:20:38,945,30,,,,8372.47,0
12102040,21:21:29,21:21:29,946,31,,,,8661.29,0
12102040,21:21:57,21:21:57,947,32,,,,8858.43,0
12102040,21:23:00,21:23:00,948,33,,1,,9185.55,
12102050,21:00:00,21:00:00,9498,1,,,1,0,
12102050,21:01:14,21:01:14,489,2,,,,747.33,0
12102050,21:02:17,21:02:17,490,3,,,,1299.6,0
12102050,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102050,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102050,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102050,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102050,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102050,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102050,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102050,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102050,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102050,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102050,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102050,21:09:00,21:09:00,1880,16,,,,4701.62,
12102050,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102050,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102050,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102050,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102050,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102050,21:15:00,21:15:00,937,22,,,,6447.34,
12102050,21:15:27,21:15:27,938,23,,,,6586.98,0
12102050,21:15:51,21:15:51,939,24,,,,6733.45,0
12102050,21:16:48,21:16:48,940,25,,,,7100.72,0
12102050,21:17:35,21:17:35,941,26,,,,7356.56,0
12102050,21:18:42,21:18:42,942,27,,,,7706.89,0
12102050,21:19:15,21:19:15,943,28,,,,7907.45,0
12102050,21:20:06,21:20:06,944,29,,,,8209.64,0
12102050,21:20:38,21:20:38,945,30,,,,8372.47,0
12102050,21:21:29,21:21:29,946,31,,,,8661.29,0
12102050,21:21:57,21:21:57,947,32,,,,8858.43,0
12102050,21:23:00,21:23:00,948,33,,1,,9185.55,
12102060,21:00:00,21:00:00,9498,1,,,1,0,
12102060,21:01:14,21:01:14,489,2,,,,747.33,0
12102060,21:02:17,21:02:17,490,3,,,,1299.6,0
12102060,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102060,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102060,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102060,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102060,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102060,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102060,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102060,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102060,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102060,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102060,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102060,21:09:00,21:09:00,1880,16,,,,4701.62,
12102060,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102060,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102060,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102060,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102060,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102060,21:15:00,21:15:00,937,22,,,,6447.34,
12102060,21:15:27,21:15:27,938,23,,,,6586.98,0
12102060,21:15:51,21:15:51,939,24,,,,6733.45,0
12102060,21:16:48,21:16:48,940,25,,,,7100.72,0
12102060,21:17:35,21:17:35,941,26,,,,7356.56,0
12102060,21:18:42,21:18:42,942,27,,,,7706.89,0
12102060,21:19:15,21:19:15,943,28,,,,7907.45,0
12102060,21:20:06,21:20:06,944,29,,,,8209.64,0
12102060,21:20:38,21:20:38,945,30,,,,8372.47,0
12102060,21:21:29,21:21:29,946,31,,,,8661.29,0
12102060,21:21:57,21:21:57,947,32,,,,8858.43,0
12102060,21:23:00,21:23:00,948,33,,1,,9185.55,
12102090,21:00:00,21:00:00,9498,1,,,1,0,
12102090,21:01:14,21:01:14,489,2,,,,747.33,0
12102090,21:02:17,21:02:17,490,3,,,,1299.6,0
12102090,21:03:09,21:03:09,10542,4,,,,1835.33,0
12102090,21:03:46,21:03:46,10540,5,,,,2195.06,0
12102090,21:04:30,21:04:30,10539,6,,,,2561.95,0
12102090,21:05:24,21:05:24,4337,8,,,,2919.33,0
12102090,21:06:07,21:06:07,4338,9,,,,3419.91,0
12102090,21:06:24,21:06:24,1874,10,,,,3584.95,0
12102090,21:06:45,21:06:45,1875,11,,,,3753.35,0
12102090,21:07:08,21:07:08,1876,12,,,,3866.68,0
12102090,21:07:44,21:07:44,1877,13,,,,4161.92,0
12102090,21:08:04,21:08:04,1878,14,,,,4339.15,0
12102090,21:08:21,21:08:21,1879,15,,,,4485.48,0
12102090,21:09:00,21:09:00,1880,16,,,,4701.62,
12102090,21:09:24,21:09:24,6558,17,,,,4861.28,0
12102090,21:11:19,21:11:19,1881,18,,,,5350.72,0
12102090,21:11:44,21:11:44,1882,19,,,,5516.83,0
12102090,21:12:27,21:12:27,1883,20,,,,5748.47,0
12102090,21:14:01,21:14:01,1884,21,,,,6155.92,0
12102090,21:15:00,21:15:00,937,22,,,,6447.34,
12102090,21:15:27,21:15:27,938,23,,,,6586.98,0
12102090,21:15:51,21:15:51,939,24,,,,6733.45,0
12102090,21:16:48,21:16:48,940,25,,,,7100.72,0
12102090,21:17:35,21:17:35,941,26,,,,7356.56,0
12102090,21:18:42,21:18:42,942,27,,,,7706.89,0
12102090,21:19:15,21:19:15,943,28,,,,7907.45,0
12102090,21:20:06,21:20:06,944,29,,,,8209.64,0
12102090,21:20:38,21:20:38,945,30,,,,8372.47,0
12102090,21:21:29,21:21:29,946,31,,,,8661.29,0
12102090,21:21:57,21:21:57,947,32,,,,8858.43,0
12102090,21:23:00,21:23:00,948,33,,1,,9185.55,
12260020,13:00:00,13:00:00,9498,1,,,1,0,
12260020,13:01:30,13:01:30,489,2,,,,747.33,0
12260020,13:02:47,13:02:47,490,3,,,,1299.6,0
12260020,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260020,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260020,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260020,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260020,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260020,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260020,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260020,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260020,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260020,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260020,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260020,13:11:00,13:11:00,1880,16,,,,4701.62,
12260020,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260020,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260020,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260020,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260020,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260020,13:18:00,13:18:00,937,22,,,,6447.34,
12260020,13:18:27,13:18:27,938,23,,,,6586.98,0
12260020,13:18:51,13:18:51,939,24,,,,6733.45,0
12260020,13:19:48,13:19:48,940,25,,,,7100.72,0
12260020,13:20:35,13:20:35,941,26,,,,7356.56,0
12260020,13:21:42,13:21:42,942,27,,,,7706.89,0
12260020,13:22:15,13:22:15,943,28,,,,7907.45,0
12260020,13:23:06,13:23:06,944,29,,,,8209.64,0
12260020,13:23:38,13:23:38,945,30,,,,8372.47,0
12260020,13:24:29,13:24:29,946,31,,,,8661.29,0
12260020,13:24:57,13:24:57,947,32,,,,8858.43,0
12260020,13:26:00,13:26:00,948,33,,1,,9185.55,
12260030,13:00:00,13:00:00,9498,1,,,1,0,
12260030,13:01:30,13:01:30,489,2,,,,747.33,0
12260030,13:02:47,13:02:47,490,3,,,,1299.6,0
12260030,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260030,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260030,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260030,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260030,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260030,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260030,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260030,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260030,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260030,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260030,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260030,13:11:00,13:11:00,1880,16,,,,4701.62,
12260030,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260030,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260030,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260030,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260030,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260030,13:18:00,13:18:00,937,22,,,,6447.34,
12260030,13:18:27,13:18:27,938,23,,,,6586.98,0
12260030,13:18:51,13:18:51,939,24,,,,6733.45,0
12260030,13:19:48,13:19:48,940,25,,,,7100.72,0
12260030,13:20:35,13:20:35,941,26,,,,7356.56,0
12260030,13:21:42,13:21:42,942,27,,,,7706.89,0
12260030,13:22:15,13:22:15,943,28,,,,7907.45,0
12260030,13:23:06,13:23:06,944,29,,,,8209.64,0
12260030,13:23:38,13:23:38,945,30,,,,8372.47,0
12260030,13:24:29,13:24:29,946,31,,,,8661.29,0
12260030,13:24:57,13:24:57,947,32,,,,8858.43,0
12260030,13:26:00,13:26:00,948,33,,1,,9185.55,
12260040,13:00:00,13:00:00,9498,1,,,1,0,
12260040,13:01:30,13:01:30,489,2,,,,747.33,0
12260040,13:02:47,13:02:47,490,3,,,,1299.6,0
12260040,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260040,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260040,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260040,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260040,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260040,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260040,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260040,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260040,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260040,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260040,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260040,13:11:00,13:11:00,1880,16,,,,4701.62,
12260040,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260040,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260040,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260040,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260040,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260040,13:18:00,13:18:00,937,22,,,,6447.34,
12260040,13:18:27,13:18:27,938,23,,,,6586.98,0
12260040,13:18:51,13:18:51,939,24,,,,6733.45,0
12260040,13:19:48,13:19:48,940,25,,,,7100.72,0
12260040,13:20:35,13:20:35,941,26,,,,7356.56,0
12260040,13:21:42,13:21:42,942,27,,,,7706.89,0
12260040,13:22:15,13:22:15,943,28,,,,7907.45,0
12260040,13:23:06,13:23:06,944,29,,,,8209.64,0
12260040,13:23:38,13:23:38,945,30,,,,8372.47,0
12260040,13:24:29,13:24:29,946,31,,,,8661.29,0
12260040,13:24:57,13:24:57,947,32,,,,8858.43,0
12260040,13:26:00,13:26:00,948,33,,1,,9185.55,
12260050,13:00:00,13:00:00,9498,1,,,1,0,
12260050,13:01:30,13:01:30,489,2,,,,747.33,0
12260050,13:02:47,13:02:47,490,3,,,,1299.6,0
12260050,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260050,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260050,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260050,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260050,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260050,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260050,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260050,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260050,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260050,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260050,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260050,13:11:00,13:11:00,1880,16,,,,4701.62,
12260050,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260050,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260050,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260050,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260050,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260050,13:18:00,13:18:00,937,22,,,,6447.34,
12260050,13:18:27,13:18:27,938,23,,,,6586.98,0
12260050,13:18:51,13:18:51,939,24,,,,6733.45,0
12260050,13:19:48,13:19:48,940,25,,,,7100.72,0
12260050,13:20:35,13:20:35,941,26,,,,7356.56,0
12260050,13:21:42,13:21:42,942,27,,,,7706.89,0
12260050,13:22:15,13:22:15,943,28,,,,7907.45,0
12260050,13:23:06,13:23:06,944,29,,,,8209.64,0
12260050,13:23:38,13:23:38,945,30,,,,8372.47,0
12260050,13:24:29,13:24:29,946,31,,,,8661.29,0
12260050,13:24:57,13:24:57,947,32,,,,8858.43,0
12260050,13:26:00,13:26:00,948,33,,1,,9185.55,
12260060,13:00:00,13:00:00,9498,1,,,1,0,
12260060,13:01:30,13:01:30,489,2,,,,747.33,0
12260060,13:02:47,13:02:47,490,3,,,,1299.6,0
12260060,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260060,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260060,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260060,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260060,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260060,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260060,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260060,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260060,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260060,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260060,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260060,13:11:00,13:11:00,1880,16,,,,4701.62,
12260060,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260060,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260060,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260060,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260060,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260060,13:18:00,13:18:00,937,22,,,,6447.34,
12260060,13:18:27,13:18:27,938,23,,,,6586.98,0
12260060,13:18:51,13:18:51,939,24,,,,6733.45,0
12260060,13:19:48,13:19:48,940,25,,,,7100.72,0
12260060,13:20:35,13:20:35,941,26,,,,7356.56,0
12260060,13:21:42,13:21:42,942,27,,,,7706.89,0
12260060,13:22:15,13:22:15,943,28,,,,7907.45,0
12260060,13:23:06,13:23:06,944,29,,,,8209.64,0
12260060,13:23:38,13:23:38,945,30,,,,8372.47,0
12260060,13:24:29,13:24:29,946,31,,,,8661.29,0
12260060,13:24:57,13:24:57,947,32,,,,8858.43,0
12260060,13:26:00,13:26:00,948,33,,1,,9185.55,
12260090,13:00:00,13:00:00,9498,1,,,1,0,
12260090,13:01:30,13:01:30,489,2,,,,747.33,0
12260090,13:02:47,13:02:47,490,3,,,,1299.6,0
12260090,13:03:51,13:03:51,10542,4,,,,1835.33,0
12260090,13:04:37,13:04:37,10540,5,,,,2195.06,0
12260090,13:05:30,13:05:30,10539,6,,,,2561.95,0
12260090,13:06:36,13:06:36,4337,8,,,,2919.33,0
12260090,13:07:28,13:07:28,4338,9,,,,3419.91,0
12260090,13:07:49,13:07:49,1874,10,,,,3584.95,0
12260090,13:08:15,13:08:15,1875,11,,,,3753.35,0
12260090,13:08:44,13:08:44,1876,12,,,,3866.68,0
12260090,13:09:27,13:09:27,1877,13,,,,4161.92,0
12260090,13:09:52,13:09:52,1878,14,,,,4339.15,0
12260090,13:10:12,13:10:12,1879,15,,,,4485.48,0
12260090,13:11:00,13:11:00,1880,16,,,,4701.62,
12260090,13:11:28,13:11:28,6558,17,,,,4861.28,0
12260090,13:13:42,13:13:42,1881,18,,,,5350.72,0
12260090,13:14:11,13:14:11,1882,19,,,,5516.83,0
12260090,13:15:01,13:15:01,1883,20,,,,5748.47,0
12260090,13:16:51,13:16:51,1884,21,,,,6155.92,0
12260090,13:18:00,13:18:00,937,22,,,,6447.34,
12260090,13:18:27,13:18:27,938,23,,,,6586.98,0
12260090,13:18:51,13:18:51,939,24,,,,6733.45,0
12260090,13:19:48,13:19:48,940,25,,,,7100.72,0
12260090,13:20:35,13:20:35,941,26,,,,7356.56,0
12260090,13:21:42,13:21:42,942,27,,,,7706.89,0
12260090,13:22:15,13:22:15,943,28,,,,7907.45,0
12260090,13:23:06,13:23:06,944,29,,,,8209.64,0
12260090,13:23:38,13:23:38,945,30,,,,8372.47,0
12260090,13:24:29,13:24:29,946,31,,,,8661.29,0
12260090,13:24:57,13:24:57,947,32,,,,8858.43,0
12260090,13:26:00,13:26:00,948,33,,1,,9185.55,
13670020,09:00:00,09:00:00,9498,1,,,1,0,
13670020,09:01:14,09:01:14,489,2,,,,747.33,0
13670020,09:02:17,09:02:17,490,3,,,,1299.6,0
13670020,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670020,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670020,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670020,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670020,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670020,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670020,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670020,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670020,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670020,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670020,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670020,09:09:00,09:09:00,1880,16,,,,4701.62,
13670020,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670020,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670020,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670020,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670020,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670020,09:15:00,09:15:00,937,22,,,,6447.34,
13670020,09:15:24,09:15:24,938,23,,,,6586.98,0
13670020,09:15:44,09:15:44,939,24,,,,6733.45,0
13670020,09:16:34,09:16:34,940,25,,,,7100.72,0
13670020,09:17:15,09:17:15,941,26,,,,7356.56,0
13670020,09:18:14,09:18:14,942,27,,,,7706.89,0
13670020,09:18:43,09:18:43,943,28,,,,7907.45,0
13670020,09:19:28,09:19:28,944,29,,,,8209.64,0
13670020,09:19:56,09:19:56,945,30,,,,8372.47,0
13670020,09:20:40,09:20:40,946,31,,,,8661.29,0
13670020,09:21:04,09:21:04,947,32,,,,8858.43,0
13670020,09:22:00,09:22:00,948,33,,1,,9185.55,
13670030,09:00:00,09:00:00,9498,1,,,1,0,
13670030,09:01:14,09:01:14,489,2,,,,747.33,0
13670030,09:02:17,09:02:17,490,3,,,,1299.6,0
13670030,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670030,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670030,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670030,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670030,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670030,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670030,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670030,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670030,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670030,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670030,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670030,09:09:00,09:09:00,1880,16,,,,4701.62,
13670030,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670030,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670030,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670030,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670030,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670030,09:15:00,09:15:00,937,22,,,,6447.34,
13670030,09:15:24,09:15:24,938,23,,,,6586.98,0
13670030,09:15:44,09:15:44,939,24,,,,6733.45,0
13670030,09:16:34,09:16:34,940,25,,,,7100.72,0
13670030,09:17:15,09:17:15,941,26,,,,7356.56,0
13670030,09:18:14,09:18:14,942,27,,,,7706.89,0
13670030,09:18:43,09:18:43,943,28,,,,7907.45,0
13670030,09:19:28,09:19:28,944,29,,,,8209.64,0
13670030,09:19:56,09:19:56,945,30,,,,8372.47,0
13670030,09:20:40,09:20:40,946,31,,,,8661.29,0
13670030,09:21:04,09:21:04,947,32,,,,8858.43,0
13670030,09:22:00,09:22:00,948,33,,1,,9185.55,
13670040,09:00:00,09:00:00,9498,1,,,1,0,
13670040,09:01:14,09:01:14,489,2,,,,747.33,0
13670040,09:02:17,09:02:17,490,3,,,,1299.6,0
13670040,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670040,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670040,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670040,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670040,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670040,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670040,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670040,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670040,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670040,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670040,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670040,09:09:00,09:09:00,1880,16,,,,4701.62,
13670040,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670040,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670040,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670040,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670040,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670040,09:15:00,09:15:00,937,22,,,,6447.34,
13670040,09:15:24,09:15:24,938,23,,,,6586.98,0
13670040,09:15:44,09:15:44,939,24,,,,6733.45,0
13670040,09:16:34,09:16:34,940,25,,,,7100.72,0
13670040,09:17:15,09:17:15,941,26,,,,7356.56,0
13670040,09:18:14,09:18:14,942,27,,,,7706.89,0
13670040,09:18:43,09:18:43,943,28,,,,7907.45,0
13670040,09:19:28,09:19:28,944,29,,,,8209.64,0
13670040,09:19:56,09:19:56,945,30,,,,8372.47,0
13670040,09:20:40,09:20:40,946,31,,,,8661.29,0
13670040,09:21:04,09:21:04,947,32,,,,8858.43,0
13670040,09:22:00,09:22:00,948,33,,1,,9185.55,
13670050,09:00:00,09:00:00,9498,1,,,1,0,
13670050,09:01:14,09:01:14,489,2,,,,747.33,0
13670050,09:02:17,09:02:17,490,3,,,,1299.6,0
13670050,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670050,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670050,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670050,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670050,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670050,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670050,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670050,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670050,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670050,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670050,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670050,09:09:00,09:09:00,1880,16,,,,4701.62,
13670050,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670050,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670050,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670050,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670050,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670050,09:15:00,09:15:00,937,22,,,,6447.34,
13670050,09:15:24,09:15:24,938,23,,,,6586.98,0
13670050,09:15:44,09:15:44,939,24,,,,6733.45,0
13670050,09:16:34,09:16:34,940,25,,,,7100.72,0
13670050,09:17:15,09:17:15,941,26,,,,7356.56,0
13670050,09:18:14,09:18:14,942,27,,,,7706.89,0
13670050,09:18:43,09:18:43,943,28,,,,7907.45,0
13670050,09:19:28,09:19:28,944,29,,,,8209.64,0
13670050,09:19:56,09:19:56,945,30,,,,8372.47,0
13670050,09:20:40,09:20:40,946,31,,,,8661.29,0
13670050,09:21:04,09:21:04,947,32,,,,8858.43,0
13670050,09:22:00,09:22:00,948,33,,1,,9185.55,
13670060,09:00:00,09:00:00,9498,1,,,1,0,
13670060,09:01:14,09:01:14,489,2,,,,747.33,0
13670060,09:02:17,09:02:17,490,3,,,,1299.6,0
13670060,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670060,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670060,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670060,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670060,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670060,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670060,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670060,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670060,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670060,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670060,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670060,09:09:00,09:09:00,1880,16,,,,4701.62,
13670060,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670060,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670060,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670060,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670060,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670060,09:15:00,09:15:00,937,22,,,,6447.34,
13670060,09:15:24,09:15:24,938,23,,,,6586.98,0
13670060,09:15:44,09:15:44,939,24,,,,6733.45,0
13670060,09:16:34,09:16:34,940,25,,,,7100.72,0
13670060,09:17:15,09:17:15,941,26,,,,7356.56,0
13670060,09:18:14,09:18:14,942,27,,,,7706.89,0
13670060,09:18:43,09:18:43,943,28,,,,7907.45,0
13670060,09:19:28,09:19:28,944,29,,,,8209.64,0
13670060,09:19:56,09:19:56,945,30,,,,8372.47,0
13670060,09:20:40,09:20:40,946,31,,,,8661.29,0
13670060,09:21:04,09:21:04,947,32,,,,8858.43,0
13670060,09:22:00,09:22:00,948,33,,1,,9185.55,
13670090,09:00:00,09:00:00,9498,1,,,1,0,
13670090,09:01:14,09:01:14,489,2,,,,747.33,0
13670090,09:02:17,09:02:17,490,3,,,,1299.6,0
13670090,09:03:09,09:03:09,10542,4,,,,1835.33,0
13670090,09:03:46,09:03:46,10540,5,,,,2195.06,0
13670090,09:04:30,09:04:30,10539,6,,,,2561.95,0
13670090,09:05:24,09:05:24,4337,8,,,,2919.33,0
13670090,09:06:07,09:06:07,4338,9,,,,3419.91,0
13670090,09:06:24,09:06:24,1874,10,,,,3584.95,0
13670090,09:06:45,09:06:45,1875,11,,,,3753.35,0
13670090,09:07:08,09:07:08,1876,12,,,,3866.68,0
13670090,09:07:44,09:07:44,1877,13,,,,4161.92,0
13670090,09:08:04,09:08:04,1878,14,,,,4339.15,0
13670090,09:08:21,09:08:21,1879,15,,,,4485.48,0
13670090,09:09:00,09:09:00,1880,16,,,,4701.62,
13670090,09:09:24,09:09:24,6558,17,,,,4861.28,0
13670090,09:11:19,09:11:19,1881,18,,,,5350.72,0
13670090,09:11:44,09:11:44,1882,19,,,,5516.83,0
13670090,09:12:27,09:12:27,1883,20,,,,5748.47,0
13670090,09:14:01,09:14:01,1884,21,,,,6155.92,0
13670090,09:15:00,09:15:00,937,22,,,,6447.34,
13670090,09:15:24,09:15:24,938,23,,,,6586.98,0
13670090,09:15:44,09:15:44,939,24,,,,6733.45,0
13670090,09:16:34,09:16:34,940,25,,,,7100.72,0
13670090,09:17:15,09:17:15,941,26,,,,7356.56,0
13670090,09:18:14,09:18:14,942,27,,,,7706.89,0
13670090,09:18:43,09:18:43,943,28,,,,7907.45,0
13670090,09:19:28,09:19:28,944,29,,,,8209.64,0
13670090,09:19:56,09:19:56,945,30,,,,8372.47,0
13670090,09:20:40,09:20:40,946,31,,,,8661.29,0
13670090,09:21:04,09:21:04,947,32,,,,8858.43,0
13670090,09:22:00,09:22:00,948,33,,1,,9185.55,
15882020,18:00:00,18:00:00,9498,1,,,1,0,
15882020,18:01:30,18:01:30,489,2,,,,747.33,0
15882020,18:02:47,18:02:47,490,3,,,,1299.6,0
15882020,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882020,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882020,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882020,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882020,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882020,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882020,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882020,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882020,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882020,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882020,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882020,18:11:00,18:11:00,1880,16,,,,4701.62,
15882020,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882020,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882020,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882020,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882020,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882020,18:18:00,18:18:00,937,22,,,,6447.34,
15882020,18:18:30,18:18:30,938,23,,,,6586.98,0
15882020,18:18:57,18:18:57,939,24,,,,6733.45,0
15882020,18:20:01,18:20:01,940,25,,,,7100.72,0
15882020,18:20:54,18:20:54,941,26,,,,7356.56,0
15882020,18:22:10,18:22:10,942,27,,,,7706.89,0
15882020,18:22:47,18:22:47,943,28,,,,7907.45,0
15882020,18:23:45,18:23:45,944,29,,,,8209.64,0
15882020,18:24:20,18:24:20,945,30,,,,8372.47,0
15882020,18:25:18,18:25:18,946,31,,,,8661.29,0
15882020,18:25:49,18:25:49,947,32,,,,8858.43,0
15882020,18:27:00,18:27:00,948,33,,1,,9185.55,
15882030,18:00:00,18:00:00,9498,1,,,1,0,
15882030,18:01:30,18:01:30,489,2,,,,747.33,0
15882030,18:02:47,18:02:47,490,3,,,,1299.6,0
15882030,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882030,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882030,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882030,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882030,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882030,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882030,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882030,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882030,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882030,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882030,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882030,18:11:00,18:11:00,1880,16,,,,4701.62,
15882030,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882030,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882030,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882030,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882030,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882030,18:18:00,18:18:00,937,22,,,,6447.34,
15882030,18:18:30,18:18:30,938,23,,,,6586.98,0
15882030,18:18:57,18:18:57,939,24,,,,6733.45,0
15882030,18:20:01,18:20:01,940,25,,,,7100.72,0
15882030,18:20:54,18:20:54,941,26,,,,7356.56,0
15882030,18:22:10,18:22:10,942,27,,,,7706.89,0
15882030,18:22:47,18:22:47,943,28,,,,7907.45,0
15882030,18:23:45,18:23:45,944,29,,,,8209.64,0
15882030,18:24:20,18:24:20,945,30,,,,8372.47,0
15882030,18:25:18,18:25:18,946,31,,,,8661.29,0
15882030,18:25:49,18:25:49,947,32,,,,8858.43,0
15882030,18:27:00,18:27:00,948,33,,1,,9185.55,
15882040,18:00:00,18:00:00,9498,1,,,1,0,
15882040,18:01:30,18:01:30,489,2,,,,747.33,0
15882040,18:02:47,18:02:47,490,3,,,,1299.6,0
15882040,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882040,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882040,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882040,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882040,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882040,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882040,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882040,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882040,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882040,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882040,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882040,18:11:00,18:11:00,1880,16,,,,4701.62,
15882040,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882040,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882040,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882040,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882040,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882040,18:18:00,18:18:00,937,22,,,,6447.34,
15882040,18:18:30,18:18:30,938,23,,,,6586.98,0
15882040,18:18:57,18:18:57,939,24,,,,6733.45,0
15882040,18:20:01,18:20:01,940,25,,,,7100.72,0
15882040,18:20:54,18:20:54,941,26,,,,7356.56,0
15882040,18:22:10,18:22:10,942,27,,,,7706.89,0
15882040,18:22:47,18:22:47,943,28,,,,7907.45,0
15882040,18:23:45,18:23:45,944,29,,,,8209.64,0
15882040,18:24:20,18:24:20,945,30,,,,8372.47,0
15882040,18:25:18,18:25:18,946,31,,,,8661.29,0
15882040,18:25:49,18:25:49,947,32,,,,8858.43,0
15882040,18:27:00,18:27:00,948,33,,1,,9185.55,
15882050,18:00:00,18:00:00,9498,1,,,1,0,
15882050,18:01:30,18:01:30,489,2,,,,747.33,0
15882050,18:02:47,18:02:47,490,3,,,,1299.6,0
15882050,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882050,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882050,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882050,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882050,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882050,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882050,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882050,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882050,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882050,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882050,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882050,18:11:00,18:11:00,1880,16,,,,4701.62,
15882050,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882050,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882050,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882050,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882050,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882050,18:18:00,18:18:00,937,22,,,,6447.34,
15882050,18:18:30,18:18:30,938,23,,,,6586.98,0
15882050,18:18:57,18:18:57,939,24,,,,6733.45,0
15882050,18:20:01,18:20:01,940,25,,,,7100.72,0
15882050,18:20:54,18:20:54,941,26,,,,7356.56,0
15882050,18:22:10,18:22:10,942,27,,,,7706.89,0
15882050,18:22:47,18:22:47,943,28,,,,7907.45,0
15882050,18:23:45,18:23:45,944,29,,,,8209.64,0
15882050,18:24:20,18:24:20,945,30,,,,8372.47,0
15882050,18:25:18,18:25:18,946,31,,,,8661.29,0
15882050,18:25:49,18:25:49,947,32,,,,8858.43,0
15882050,18:27:00,18:27:00,948,33,,1,,9185.55,
15882060,18:00:00,18:00:00,9498,1,,,1,0,
15882060,18:01:30,18:01:30,489,2,,,,747.33,0
15882060,18:02:47,18:02:47,490,3,,,,1299.6,0
15882060,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882060,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882060,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882060,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882060,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882060,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882060,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882060,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882060,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882060,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882060,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882060,18:11:00,18:11:00,1880,16,,,,4701.62,
15882060,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882060,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882060,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882060,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882060,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882060,18:18:00,18:18:00,937,22,,,,6447.34,
15882060,18:18:30,18:18:30,938,23,,,,6586.98,0
15882060,18:18:57,18:18:57,939,24,,,,6733.45,0
15882060,18:20:01,18:20:01,940,25,,,,7100.72,0
15882060,18:20:54,18:20:54,941,26,,,,7356.56,0
15882060,18:22:10,18:22:10,942,27,,,,7706.89,0
15882060,18:22:47,18:22:47,943,28,,,,7907.45,0
15882060,18:23:45,18:23:45,944,29,,,,8209.64,0
15882060,18:24:20,18:24:20,945,30,,,,8372.47,0
15882060,18:25:18,18:25:18,946,31,,,,8661.29,0
15882060,18:25:49,18:25:49,947,32,,,,8858.43,0
15882060,18:27:00,18:27:00,948,33,,1,,9185.55,
15882090,18:00:00,18:00:00,9498,1,,,1,0,
15882090,18:01:30,18:01:30,489,2,,,,747.33,0
15882090,18:02:47,18:02:47,490,3,,,,1299.6,0
15882090,18:03:51,18:03:51,10542,4,,,,1835.33,0
15882090,18:04:37,18:04:37,10540,5,,,,2195.06,0
15882090,18:05:30,18:05:30,10539,6,,,,2561.95,0
15882090,18:06:36,18:06:36,4337,8,,,,2919.33,0
15882090,18:07:28,18:07:28,4338,9,,,,3419.91,0
15882090,18:07:49,18:07:49,1874,10,,,,3584.95,0
15882090,18:08:15,18:08:15,1875,11,,,,3753.35,0
15882090,18:08:44,18:08:44,1876,12,,,,3866.68,0
15882090,18:09:27,18:09:27,1877,13,,,,4161.92,0
15882090,18:09:52,18:09:52,1878,14,,,,4339.15,0
15882090,18:10:12,18:10:12,1879,15,,,,4485.48,0
15882090,18:11:00,18:11:00,1880,16,,,,4701.62,
15882090,18:11:28,18:11:28,6558,17,,,,4861.28,0
15882090,18:13:42,18:13:42,1881,18,,,,5350.72,0
15882090,18:14:11,18:14:11,1882,19,,,,5516.83,0
15882090,18:15:01,18:15:01,1883,20,,,,5748.47,0
15882090,18:16:51,18:16:51,1884,21,,,,6155.92,0
15882090,18:18:00,18:18:00,937,22,,,,6447.34,
15882090,18:18:30,18:18:30,938,23,,,,6586.98,0
15882090,18:18:57,18:18:57,939,24,,,,6733.45,0
15882090,18:20:01,18:20:01,940,25,,,,7100.72,0
15882090,18:20:54,18:20:54,941,26,,,,7356.56,0
15882090,18:22:10,18:22:10,942,27,,,,7706.89,0
15882090,18:22:47,18:22:47,943,28,,,,7907.45,0
15882090,18:23:45,18:23:45,944,29,,,,8209.64,0
15882090,18:24:20,18:24:20,945,30,,,,8372.47,0
15882090,18:25:18,18:25:18,946,31,,,,8661.29,0
15882090,18:25:49,18:25:49,947,32,,,,8858.43,0
15882090,18:27:00,18:27:00,948,33,,1,,9185.55,
1915020,20:00:00,20:00:00,9498,1,,,1,0,
1915020,20:01:14,20:01:14,489,2,,,,747.33,0
1915020,20:02:17,20:02:17,490,3,,,,1299.6,0
1915020,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915020,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915020,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915020,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915020,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915020,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915020,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915020,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915020,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915020,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915020,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915020,20:09:00,20:09:00,1880,16,,,,4701.62,
1915020,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915020,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915020,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915020,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915020,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915020,20:15:00,20:15:00,937,22,,,,6447.34,
1915020,20:15:27,20:15:27,938,23,,,,6586.98,0
1915020,20:15:51,20:15:51,939,24,,,,6733.45,0
1915020,20:16:48,20:16:48,940,25,,,,7100.72,0
1915020,20:17:35,20:17:35,941,26,,,,7356.56,0
1915020,20:18:42,20:18:42,942,27,,,,7706.89,0
1915020,20:19:15,20:19:15,943,28,,,,7907.45,0
1915020,20:20:06,20:20:06,944,29,,,,8209.64,0
1915020,20:20:38,20:20:38,945,30,,,,8372.47,0
1915020,20:21:29,20:21:29,946,31,,,,8661.29,0
1915020,20:21:57,20:21:57,947,32,,,,8858.43,0
1915020,20:23:00,20:23:00,948,33,,1,,9185.55,
1915030,20:00:00,20:00:00,9498,1,,,1,0,
1915030,20:01:14,20:01:14,489,2,,,,747.33,0
1915030,20:02:17,20:02:17,490,3,,,,1299.6,0
1915030,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915030,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915030,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915030,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915030,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915030,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915030,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915030,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915030,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915030,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915030,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915030,20:09:00,20:09:00,1880,16,,,,4701.62,
1915030,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915030,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915030,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915030,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915030,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915030,20:15:00,20:15:00,937,22,,,,6447.34,
1915030,20:15:27,20:15:27,938,23,,,,6586.98,0
1915030,20:15:51,20:15:51,939,24,,,,6733.45,0
1915030,20:16:48,20:16:48,940,25,,,,7100.72,0
1915030,20:17:35,20:17:35,941,26,,,,7356.56,0
1915030,20:18:42,20:18:42,942,27,,,,7706.89,0
1915030,20:19:15,20:19:15,943,28,,,,7907.45,0
1915030,20:20:06,20:20:06,944,29,,,,8209.64,0
1915030,20:20:38,20:20:38,945,30,,,,8372.47,0
1915030,20:21:29,20:21:29,946,31,,,,8661.29,0
1915030,20:21:57,20:21:57,947,32,,,,8858.43,0
1915030,20:23:00,20:23:00,948,33,,1,,9185.55,
1915040,20:00:00,20:00:00,9498,1,,,1,0,
1915040,20:01:14,20:01:14,489,2,,,,747.33,0
1915040,20:02:17,20:02:17,490,3,,,,1299.6,0
1915040,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915040,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915040,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915040,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915040,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915040,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915040,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915040,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915040,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915040,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915040,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915040,20:09:00,20:09:00,1880,16,,,,4701.62,
1915040,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915040,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915040,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915040,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915040,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915040,20:15:00,20:15:00,937,22,,,,6447.34,
1915040,20:15:27,20:15:27,938,23,,,,6586.98,0
1915040,20:15:51,20:15:51,939,24,,,,6733.45,0
1915040,20:16:48,20:16:48,940,25,,,,7100.72,0
1915040,20:17:35,20:17:35,941,26,,,,7356.56,0
1915040,20:18:42,20:18:42,942,27,,,,7706.89,0
1915040,20:19:15,20:19:15,943,28,,,,7907.45,0
1915040,20:20:06,20:20:06,944,29,,,,8209.64,0
1915040,20:20:38,20:20:38,945,30,,,,8372.47,0
1915040,20:21:29,20:21:29,946,31,,,,8661.29,0
1915040,20:21:57,20:21:57,947,32,,,,8858.43,0
1915040,20:23:00,20:23:00,948,33,,1,,9185.55,
1915050,20:00:00,20:00:00,9498,1,,,1,0,
1915050,20:01:14,20:01:14,489,2,,,,747.33,0
1915050,20:02:17,20:02:17,490,3,,,,1299.6,0
1915050,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915050,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915050,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915050,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915050,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915050,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915050,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915050,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915050,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915050,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915050,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915050,20:09:00,20:09:00,1880,16,,,,4701.62,
1915050,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915050,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915050,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915050,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915050,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915050,20:15:00,20:15:00,937,22,,,,6447.34,
1915050,20:15:27,20:15:27,938,23,,,,6586.98,0
1915050,20:15:51,20:15:51,939,24,,,,6733.45,0
1915050,20:16:48,20:16:48,940,25,,,,7100.72,0
1915050,20:17:35,20:17:35,941,26,,,,7356.56,0
1915050,20:18:42,20:18:42,942,27,,,,7706.89,0
1915050,20:19:15,20:19:15,943,28,,,,7907.45,0
1915050,20:20:06,20:20:06,944,29,,,,8209.64,0
1915050,20:20:38,20:20:38,945,30,,,,8372.47,0
1915050,20:21:29,20:21:29,946,31,,,,8661.29,0
1915050,20:21:57,20:21:57,947,32,,,,8858.43,0
1915050,20:23:00,20:23:00,948,33,,1,,9185.55,
1915060,20:00:00,20:00:00,9498,1,,,1,0,
1915060,20:01:14,20:01:14,489,2,,,,747.33,0
1915060,20:02:17,20:02:17,490,3,,,,1299.6,0
1915060,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915060,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915060,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915060,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915060,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915060,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915060,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915060,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915060,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915060,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915060,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915060,20:09:00,20:09:00,1880,16,,,,4701.62,
1915060,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915060,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915060,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915060,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915060,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915060,20:15:00,20:15:00,937,22,,,,6447.34,
1915060,20:15:27,20:15:27,938,23,,,,6586.98,0
1915060,20:15:51,20:15:51,939,24,,,,6733.45,0
1915060,20:16:48,20:16:48,940,25,,,,7100.72,0
1915060,20:17:35,20:17:35,941,26,,,,7356.56,0
1915060,20:18:42,20:18:42,942,27,,,,7706.89,0
1915060,20:19:15,20:19:15,943,28,,,,7907.45,0
1915060,20:20:06,20:20:06,944,29,,,,8209.64,0
1915060,20:20:38,20:20:38,945,30,,,,8372.47,0
1915060,20:21:29,20:21:29,946,31,,,,8661.29,0
1915060,20:21:57,20:21:57,947,32,,,,8858.43,0
1915060,20:23:00,20:23:00,948,33,,1,,9185.55,
1915090,20:00:00,20:00:00,9498,1,,,1,0,
1915090,20:01:14,20:01:14,489,2,,,,747.33,0
1915090,20:02:17,20:02:17,490,3,,,,1299.6,0
1915090,20:03:09,20:03:09,10542,4,,,,1835.33,0
1915090,20:03:46,20:03:46,10540,5,,,,2195.06,0
1915090,20:04:30,20:04:30,10539,6,,,,2561.95,0
1915090,20:05:24,20:05:24,4337,8,,,,2919.33,0
1915090,20:06:07,20:06:07,4338,9,,,,3419.91,0
1915090,20:06:24,20:06:24,1874,10,,,,3584.95,0
1915090,20:06:45,20:06:45,1875,11,,,,3753.35,0
1915090,20:07:08,20:07:08,1876,12,,,,3866.68,0
1915090,20:07:44,20:07:44,1877,13,,,,4161.92,0
1915090,20:08:04,20:08:04,1878,14,,,,4339.15,0
1915090,20:08:21,20:08:21,1879,15,,,,4485.48,0
1915090,20:09:00,20:09:00,1880,16,,,,4701.62,
1915090,20:09:24,20:09:24,6558,17,,,,4861.28,0
1915090,20:11:19,20:11:19,1881,18,,,,5350.72,0
1915090,20:11:44,20:11:44,1882,19,,,,5516.83,0
1915090,20:12:27,20:12:27,1883,20,,,,5748.47,0
1915090,20:14:01,20:14:01,1884,21,,,,6155.92,0
1915090,20:15:00,20:15:00,937,22,,,,6447.34,
1915090,20:15:27,20:15:27,938,23,,,,6586.98,0
1915090,20:15:51,20:15:51,939,24,,,,6733.45,0
1915090,20:16:48,20:16:48,940,25,,,,7100.72,0
1915090,20:17:35,20:17:35,941,26,,,,7356.56,0
1915090,20:18:42,20:18:42,942,27,,,,7706.89,0
1915090,20:19:15,20:19:15,943,28,,,,7907.45,0
1915090,20:20:06,20:20:06,944,29,,,,8209.64,0
1915090,20:20:38,20:20:38,945,30,,,,8372.47,0
1915090,20:21:29,20:21:29,946,31,,,,8661.29,0
1915090,20:21:57,20:21:57,947,32,,,,8858.43,0
1915090,20:23:00,20:23:00,948,33,,1,,9185.55,
4090020,17:00:00,17:00:00,9498,1,,,1,0,
4090020,17:01:46,17:01:46,489,2,,,,747.33,0
4090020,17:03:18,17:03:18,490,3,,,,1299.6,0
4090020,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090020,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090020,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090020,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090020,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090020,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090020,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090020,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090020,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090020,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090020,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090020,17:13:00,17:13:00,1880,16,,,,4701.62,
4090020,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090020,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090020,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090020,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090020,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090020,17:21:00,17:21:00,937,22,,,,6447.34,
4090020,17:21:34,17:21:34,938,23,,,,6586.98,0
4090020,17:22:03,17:22:03,939,24,,,,6733.45,0
4090020,17:23:15,17:23:15,940,25,,,,7100.72,0
4090020,17:24:14,17:24:14,941,26,,,,7356.56,0
4090020,17:25:37,17:25:37,942,27,,,,7706.89,0
4090020,17:26:19,17:26:19,943,28,,,,7907.45,0
4090020,17:27:23,17:27:23,944,29,,,,8209.64,0
4090020,17:28:02,17:28:02,945,30,,,,8372.47,0
4090020,17:29:06,17:29:06,946,31,,,,8661.29,0
4090020,17:29:41,17:29:41,947,32,,,,8858.43,0
4090020,17:31:00,17:31:00,948,33,,1,,9185.55,
4090030,17:00:00,17:00:00,9498,1,,,1,0,
4090030,17:01:46,17:01:46,489,2,,,,747.33,0
4090030,17:03:18,17:03:18,490,3,,,,1299.6,0
4090030,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090030,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090030,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090030,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090030,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090030,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090030,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090030,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090030,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090030,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090030,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090030,17:13:00,17:13:00,1880,16,,,,4701.62,
4090030,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090030,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090030,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090030,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090030,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090030,17:21:00,17:21:00,937,22,,,,6447.34,
4090030,17:21:34,17:21:34,938,23,,,,6586.98,0
4090030,17:22:03,17:22:03,939,24,,,,6733.45,0
4090030,17:23:15,17:23:15,940,25,,,,7100.72,0
4090030,17:24:14,17:24:14,941,26,,,,7356.56,0
4090030,17:25:37,17:25:37,942,27,,,,7706.89,0
4090030,17:26:19,17:26:19,943,28,,,,7907.45,0
4090030,17:27:23,17:27:23,944,29,,,,8209.64,0
4090030,17:28:02,17:28:02,945,30,,,,8372.47,0
4090030,17:29:06,17:29:06,946,31,,,,8661.29,0
4090030,17:29:41,17:29:41,947,32,,,,8858.43,0
4090030,17:31:00,17:31:00,948,33,,1,,9185.55,
4090040,17:00:00,17:00:00,9498,1,,,1,0,
4090040,17:01:46,17:01:46,489,2,,,,747.33,0
4090040,17:03:18,17:03:18,490,3,,,,1299.6,0
4090040,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090040,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090040,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090040,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090040,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090040,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090040,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090040,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090040,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090040,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090040,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090040,17:13:00,17:13:00,1880,16,,,,4701.62,
4090040,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090040,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090040,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090040,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090040,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090040,17:21:00,17:21:00,937,22,,,,6447.34,
4090040,17:21:34,17:21:34,938,23,,,,6586.98,0
4090040,17:22:03,17:22:03,939,24,,,,6733.45,0
4090040,17:23:15,17:23:15,940,25,,,,7100.72,0
4090040,17:24:14,17:24:14,941,26,,,,7356.56,0
4090040,17:25:37,17:25:37,942,27,,,,7706.89,0
4090040,17:26:19,17:26:19,943,28,,,,7907.45,0
4090040,17:27:23,17:27:23,944,29,,,,8209.64,0
4090040,17:28:02,17:28:02,945,30,,,,8372.47,0
4090040,17:29:06,17:29:06,946,31,,,,8661.29,0
4090040,17:29:41,17:29:41,947,32,,,,8858.43,0
4090040,17:31:00,17:31:00,948,33,,1,,9185.55,
4090050,17:00:00,17:00:00,9498,1,,,1,0,
4090050,17:01:46,17:01:46,489,2,,,,747.33,0
4090050,17:03:18,17:03:18,490,3,,,,1299.6,0
4090050,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090050,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090050,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090050,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090050,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090050,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090050,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090050,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090050,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090050,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090050,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090050,17:13:00,17:13:00,1880,16,,,,4701.62,
4090050,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090050,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090050,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090050,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090050,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090050,17:21:00,17:21:00,937,22,,,,6447.34,
4090050,17:21:34,17:21:34,938,23,,,,6586.98,0
4090050,17:22:03,17:22:03,939,24,,,,6733.45,0
4090050,17:23:15,17:23:15,940,25,,,,7100.72,0
4090050,17:24:14,17:24:14,941,26,,,,7356.56,0
4090050,17:25:37,17:25:37,942,27,,,,7706.89,0
4090050,17:26:19,17:26:19,943,28,,,,7907.45,0
4090050,17:27:23,17:27:23,944,29,,,,8209.64,0
4090050,17:28:02,17:28:02,945,30,,,,8372.47,0
4090050,17:29:06,17:29:06,946,31,,,,8661.29,0
4090050,17:29:41,17:29:41,947,32,,,,8858.43,0
4090050,17:31:00,17:31:00,948,33,,1,,9185.55,
4090060,17:00:00,17:00:00,9498,1,,,1,0,
4090060,17:01:46,17:01:46,489,2,,,,747.33,0
4090060,17:03:18,17:03:18,490,3,,,,1299.6,0
4090060,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090060,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090060,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090060,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090060,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090060,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090060,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090060,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090060,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090060,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090060,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090060,17:13:00,17:13:00,1880,16,,,,4701.62,
4090060,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090060,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090060,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090060,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090060,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090060,17:21:00,17:21:00,937,22,,,,6447.34,
4090060,17:21:34,17:21:34,938,23,,,,6586.98,0
4090060,17:22:03,17:22:03,939,24,,,,6733.45,0
4090060,17:23:15,17:23:15,940,25,,,,7100.72,0
4090060,17:24:14,17:24:14,941,26,,,,7356.56,0
4090060,17:25:37,17:25:37,942,27,,,,7706.89,0
4090060,17:26:19,17:26:19,943,28,,,,7907.45,0
4090060,17:27:23,17:27:23,944,29,,,,8209.64,0
4090060,17:28:02,17:28:02,945,30,,,,8372.47,0
4090060,17:29:06,17:29:06,946,31,,,,8661.29,0
4090060,17:29:41,17:29:41,947,32,,,,8858.43,0
4090060,17:31:00,17:31:00,948,33,,1,,9185.55,
4090090,17:00:00,17:00:00,9498,1,,,1,0,
4090090,17:01:46,17:01:46,489,2,,,,747.33,0
4090090,17:03:18,17:03:18,490,3,,,,1299.6,0
4090090,17:04:34,17:04:34,10542,4,,,,1835.33,0
4090090,17:05:27,17:05:27,10540,5,,,,2195.06,0
4090090,17:06:30,17:06:30,10539,6,,,,2561.95,0
4090090,17:07:48,17:07:48,4337,8,,,,2919.33,0
4090090,17:08:50,17:08:50,4338,9,,,,3419.91,0
4090090,17:09:14,17:09:14,1874,10,,,,3584.95,0
4090090,17:09:46,17:09:46,1875,11,,,,3753.35,0
4090090,17:10:19,17:10:19,1876,12,,,,3866.68,0
4090090,17:11:10,17:11:10,1877,13,,,,4161.92,0
4090090,17:11:39,17:11:39,1878,14,,,,4339.15,0
4090090,17:12:04,17:12:04,1879,15,,,,4485.48,0
4090090,17:13:00,17:13:00,1880,16,,,,4701.62,
4090090,17:13:33,17:13:33,6558,17,,,,4861.28,0
4090090,17:16:06,17:16:06,1881,18,,,,5350.72,0
4090090,17:16:39,17:16:39,1882,19,,,,5516.83,0
4090090,17:17:36,17:17:36,1883,20,,,,5748.47,0
4090090,17:19:42,17:19:42,1884,21,,,,6155.92,0
4090090,17:21:00,17:21:00,937,22,,,,6447.34,
4090090,17:21:34,17:21:34,938,23,,,,6586.98,0
4090090,17:22:03,17:22:03,939,24,,,,6733.45,0
4090090,17:23:15,17:23:15,940,25,,,,7100.72,0
4090090,17:24:14,17:24:14,941,26,,,,7356.56,0
4090090,17:25:37,17:25:37,942,27,,,,7706.89,0
4090090,17:26:19,17:26:19,943,28,,,,7907.45,0
4090090,17:27:23,17:27:23,944,29,,,,8209.64,0
4090090,17:28:02,17:28:02,945,30,,,,8372.47,0
4090090,17:29:06,17:29:06,946,31,,,,8661.29,0
4090090,17:29:41,17:29:41,947,32,,,,8858.43,0
4090090,17:31:00,17:31:00,948,33,,1,,9185.55,
4172020,14:00:00,14:00:00,9498,1,,,1,0,
4172020,14:01:30,14:01:30,489,2,,,,747.33,0
4172020,14:02:47,14:02:47,490,3,,,,1299.6,0
4172020,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172020,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172020,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172020,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172020,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172020,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172020,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172020,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172020,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172020,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172020,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172020,14:11:00,14:11:00,1880,16,,,,4701.62,
4172020,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172020,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172020,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172020,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172020,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172020,14:18:00,14:18:00,937,22,,,,6447.34,
4172020,14:18:27,14:18:27,938,23,,,,6586.98,0
4172020,14:18:51,14:18:51,939,24,,,,6733.45,0
4172020,14:19:48,14:19:48,940,25,,,,7100.72,0
4172020,14:20:35,14:20:35,941,26,,,,7356.56,0
4172020,14:21:42,14:21:42,942,27,,,,7706.89,0
4172020,14:22:15,14:22:15,943,28,,,,7907.45,0
4172020,14:23:06,14:23:06,944,29,,,,8209.64,0
4172020,14:23:38,14:23:38,945,30,,,,8372.47,0
4172020,14:24:29,14:24:29,946,31,,,,8661.29,0
4172020,14:24:57,14:24:57,947,32,,,,8858.43,0
4172020,14:26:00,14:26:00,948,33,,1,,9185.55,
4172030,14:00:00,14:00:00,9498,1,,,1,0,
4172030,14:01:30,14:01:30,489,2,,,,747.33,0
4172030,14:02:47,14:02:47,490,3,,,,1299.6,0
4172030,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172030,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172030,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172030,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172030,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172030,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172030,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172030,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172030,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172030,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172030,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172030,14:11:00,14:11:00,1880,16,,,,4701.62,
4172030,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172030,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172030,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172030,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172030,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172030,14:18:00,14:18:00,937,22,,,,6447.34,
4172030,14:18:27,14:18:27,938,23,,,,6586.98,0
4172030,14:18:51,14:18:51,939,24,,,,6733.45,0
4172030,14:19:48,14:19:48,940,25,,,,7100.72,0
4172030,14:20:35,14:20:35,941,26,,,,7356.56,0
4172030,14:21:42,14:21:42,942,27,,,,7706.89,0
4172030,14:22:15,14:22:15,943,28,,,,7907.45,0
4172030,14:23:06,14:23:06,944,29,,,,8209.64,0
4172030,14:23:38,14:23:38,945,30,,,,8372.47,0
4172030,14:24:29,14:24:29,946,31,,,,8661.29,0
4172030,14:24:57,14:24:57,947,32,,,,8858.43,0
4172030,14:26:00,14:26:00,948,33,,1,,9185.55,
4172040,14:00:00,14:00:00,9498,1,,,1,0,
4172040,14:01:30,14:01:30,489,2,,,,747.33,0
4172040,14:02:47,14:02:47,490,3,,,,1299.6,0
4172040,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172040,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172040,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172040,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172040,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172040,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172040,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172040,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172040,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172040,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172040,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172040,14:11:00,14:11:00,1880,16,,,,4701.62,
4172040,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172040,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172040,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172040,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172040,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172040,14:18:00,14:18:00,937,22,,,,6447.34,
4172040,14:18:27,14:18:27,938,23,,,,6586.98,0
4172040,14:18:51,14:18:51,939,24,,,,6733.45,0
4172040,14:19:48,14:19:48,940,25,,,,7100.72,0
4172040,14:20:35,14:20:35,941,26,,,,7356.56,0
4172040,14:21:42,14:21:42,942,27,,,,7706.89,0
4172040,14:22:15,14:22:15,943,28,,,,7907.45,0
4172040,14:23:06,14:23:06,944,29,,,,8209.64,0
4172040,14:23:38,14:23:38,945,30,,,,8372.47,0
4172040,14:24:29,14:24:29,946,31,,,,8661.29,0
4172040,14:24:57,14:24:57,947,32,,,,8858.43,0
4172040,14:26:00,14:26:00,948,33,,1,,9185.55,
4172050,14:00:00,14:00:00,9498,1,,,1,0,
4172050,14:01:30,14:01:30,489,2,,,,747.33,0
4172050,14:02:47,14:02:47,490,3,,,,1299.6,0
4172050,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172050,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172050,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172050,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172050,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172050,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172050,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172050,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172050,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172050,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172050,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172050,14:11:00,14:11:00,1880,16,,,,4701.62,
4172050,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172050,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172050,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172050,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172050,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172050,14:18:00,14:18:00,937,22,,,,6447.34,
4172050,14:18:27,14:18:27,938,23,,,,6586.98,0
4172050,14:18:51,14:18:51,939,24,,,,6733.45,0
4172050,14:19:48,14:19:48,940,25,,,,7100.72,0
4172050,14:20:35,14:20:35,941,26,,,,7356.56,0
4172050,14:21:42,14:21:42,942,27,,,,7706.89,0
4172050,14:22:15,14:22:15,943,28,,,,7907.45,0
4172050,14:23:06,14:23:06,944,29,,,,8209.64,0
4172050,14:23:38,14:23:38,945,30,,,,8372.47,0
4172050,14:24:29,14:24:29,946,31,,,,8661.29,0
4172050,14:24:57,14:24:57,947,32,,,,8858.43,0
4172050,14:26:00,14:26:00,948,33,,1,,9185.55,
4172060,14:00:00,14:00:00,9498,1,,,1,0,
4172060,14:01:30,14:01:30,489,2,,,,747.33,0
4172060,14:02:47,14:02:47,490,3,,,,1299.6,0
4172060,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172060,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172060,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172060,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172060,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172060,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172060,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172060,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172060,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172060,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172060,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172060,14:11:00,14:11:00,1880,16,,,,4701.62,
4172060,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172060,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172060,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172060,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172060,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172060,14:18:00,14:18:00,937,22,,,,6447.34,
4172060,14:18:27,14:18:27,938,23,,,,6586.98,0
4172060,14:18:51,14:18:51,939,24,,,,6733.45,0
4172060,14:19:48,14:19:48,940,25,,,,7100.72,0
4172060,14:20:35,14:20:35,941,26,,,,7356.56,0
4172060,14:21:42,14:21:42,942,27,,,,7706.89,0
4172060,14:22:15,14:22:15,943,28,,,,7907.45,0
4172060,14:23:06,14:23:06,944,29,,,,8209.64,0
4172060,14:23:38,14:23:38,945,30,,,,8372.47,0
4172060,14:24:29,14:24:29,946,31,,,,8661.29,0
4172060,14:24:57,14:24:57,947,32,,,,8858.43,0
4172060,14:26:00,14:26:00,948,33,,1,,9185.55,
4172090,14:00:00,14:00:00,9498,1,,,1,0,
4172090,14:01:30,14:01:30,489,2,,,,747.33,0
4172090,14:02:47,14:02:47,490,3,,,,1299.6,0
4172090,14:03:51,14:03:51,10542,4,,,,1835.33,0
4172090,14:04:37,14:04:37,10540,5,,,,2195.06,0
4172090,14:05:30,14:05:30,10539,6,,,,2561.95,0
4172090,14:06:36,14:06:36,4337,8,,,,2919.33,0
4172090,14:07:28,14:07:28,4338,9,,,,3419.91,0
4172090,14:07:49,14:07:49,1874,10,,,,3584.95,0
4172090,14:08:15,14:08:15,1875,11,,,,3753.35,0
4172090,14:08:44,14:08:44,1876,12,,,,3866.68,0
4172090,14:09:27,14:09:27,1877,13,,,,4161.92,0
4172090,14:09:52,14:09:52,1878,14,,,,4339.15,0
4172090,14:10:12,14:10:12,1879,15,,,,4485.48,0
4172090,14:11:00,14:11:00,1880,16,,,,4701.62,
4172090,14:11:28,14:11:28,6558,17,,,,4861.28,0
4172090,14:13:42,14:13:42,1881,18,,,,5350.72,0
4172090,14:14:11,14:14:11,1882,19,,,,5516.83,0
4172090,14:15:01,14:15:01,1883,20,,,,5748.47,0
4172090,14:16:51,14:16:51,1884,21,,,,6155.92,0
4172090,14:18:00,14:18:00,937,22,,,,6447.34,
4172090,14:18:27,14:18:27,938,23,,,,6586.98,0
4172090,14:18:51,14:18:51,939,24,,,,6733.45,0
4172090,14:19:48,14:19:48,940,25,,,,7100.72,0
4172090,14:20:35,14:20:35,941,26,,,,7356.56,0
4172090,14:21:42,14:21:42,942,27,,,,7706.89,0
4172090,14:22:15,14:22:15,943,28,,,,7907.45,0
4172090,14:23:06,14:23:06,944,29,,,,8209.64,0
4172090,14:23:38,14:23:38,945,30,,,,8372.47,0
4172090,14:24:29,14:24:29,946,31,,,,8661.29,0
4172090,14:24:57,14:24:57,947,32,,,,8858.43,0
4172090,14:26:00,14:26:00,948,33,,1,,9185.55,
4181020,16:00:00,16:00:00,9498,1,,,1,0,
4181020,16:01:46,16:01:46,489,2,,,,747.33,0
4181020,16:03:18,16:03:18,490,3,,,,1299.6,0
4181020,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181020,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181020,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181020,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181020,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181020,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181020,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181020,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181020,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181020,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181020,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181020,16:13:00,16:13:00,1880,16,,,,4701.62,
4181020,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181020,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181020,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181020,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181020,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181020,16:21:00,16:21:00,937,22,,,,6447.34,
4181020,16:21:34,16:21:34,938,23,,,,6586.98,0
4181020,16:22:03,16:22:03,939,24,,,,6733.45,0
4181020,16:23:15,16:23:15,940,25,,,,7100.72,0
4181020,16:24:14,16:24:14,941,26,,,,7356.56,0
4181020,16:25:37,16:25:37,942,27,,,,7706.89,0
4181020,16:26:19,16:26:19,943,28,,,,7907.45,0
4181020,16:27:23,16:27:23,944,29,,,,8209.64,0
4181020,16:28:02,16:28:02,945,30,,,,8372.47,0
4181020,16:29:06,16:29:06,946,31,,,,8661.29,0
4181020,16:29:41,16:29:41,947,32,,,,8858.43,0
4181020,16:31:00,16:31:00,948,33,,1,,9185.55,
4181030,16:00:00,16:00:00,9498,1,,,1,0,
4181030,16:01:46,16:01:46,489,2,,,,747.33,0
4181030,16:03:18,16:03:18,490,3,,,,1299.6,0
4181030,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181030,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181030,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181030,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181030,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181030,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181030,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181030,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181030,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181030,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181030,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181030,16:13:00,16:13:00,1880,16,,,,4701.62,
4181030,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181030,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181030,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181030,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181030,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181030,16:21:00,16:21:00,937,22,,,,6447.34,
4181030,16:21:34,16:21:34,938,23,,,,6586.98,0
4181030,16:22:03,16:22:03,939,24,,,,6733.45,0
4181030,16:23:15,16:23:15,940,25,,,,7100.72,0
4181030,16:24:14,16:24:14,941,26,,,,7356.56,0
4181030,16:25:37,16:25:37,942,27,,,,7706.89,0
4181030,16:26:19,16:26:19,943,28,,,,7907.45,0
4181030,16:27:23,16:27:23,944,29,,,,8209.64,0
4181030,16:28:02,16:28:02,945,30,,,,8372.47,0
4181030,16:29:06,16:29:06,946,31,,,,8661.29,0
4181030,16:29:41,16:29:41,947,32,,,,8858.43,0
4181030,16:31:00,16:31:00,948,33,,1,,9185.55,
4181040,16:00:00,16:00:00,9498,1,,,1,0,
4181040,16:01:46,16:01:46,489,2,,,,747.33,0
4181040,16:03:18,16:03:18,490,3,,,,1299.6,0
4181040,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181040,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181040,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181040,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181040,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181040,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181040,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181040,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181040,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181040,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181040,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181040,16:13:00,16:13:00,1880,16,,,,4701.62,
4181040,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181040,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181040,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181040,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181040,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181040,16:21:00,16:21:00,937,22,,,,6447.34,
4181040,16:21:34,16:21:34,938,23,,,,6586.98,0
4181040,16:22:03,16:22:03,939,24,,,,6733.45,0
4181040,16:23:15,16:23:15,940,25,,,,7100.72,0
4181040,16:24:14,16:24:14,941,26,,,,7356.56,0
4181040,16:25:37,16:25:37,942,27,,,,7706.89,0
4181040,16:26:19,16:26:19,943,28,,,,7907.45,0
4181040,16:27:23,16:27:23,944,29,,,,8209.64,0
4181040,16:28:02,16:28:02,945,30,,,,8372.47,0
4181040,16:29:06,16:29:06,946,31,,,,8661.29,0
4181040,16:29:41,16:29:41,947,32,,,,8858.43,0
4181040,16:31:00,16:31:00,948,33,,1,,9185.55,
4181050,16:00:00,16:00:00,9498,1,,,1,0,
4181050,16:01:46,16:01:46,489,2,,,,747.33,0
4181050,16:03:18,16:03:18,490,3,,,,1299.6,0
4181050,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181050,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181050,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181050,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181050,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181050,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181050,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181050,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181050,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181050,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181050,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181050,16:13:00,16:13:00,1880,16,,,,4701.62,
4181050,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181050,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181050,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181050,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181050,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181050,16:21:00,16:21:00,937,22,,,,6447.34,
4181050,16:21:34,16:21:34,938,23,,,,6586.98,0
4181050,16:22:03,16:22:03,939,24,,,,6733.45,0
4181050,16:23:15,16:23:15,940,25,,,,7100.72,0
4181050,16:24:14,16:24:14,941,26,,,,7356.56,0
4181050,16:25:37,16:25:37,942,27,,,,7706.89,0
4181050,16:26:19,16:26:19,943,28,,,,7907.45,0
4181050,16:27:23,16:27:23,944,29,,,,8209.64,0
4181050,16:28:02,16:28:02,945,30,,,,8372.47,0
4181050,16:29:06,16:29:06,946,31,,,,8661.29,0
4181050,16:29:41,16:29:41,947,32,,,,8858.43,0
4181050,16:31:00,16:31:00,948,33,,1,,9185.55,
4181060,16:00:00,16:00:00,9498,1,,,1,0,
4181060,16:01:46,16:01:46,489,2,,,,747.33,0
4181060,16:03:18,16:03:18,490,3,,,,1299.6,0
4181060,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181060,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181060,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181060,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181060,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181060,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181060,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181060,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181060,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181060,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181060,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181060,16:13:00,16:13:00,1880,16,,,,4701.62,
4181060,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181060,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181060,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181060,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181060,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181060,16:21:00,16:21:00,937,22,,,,6447.34,
4181060,16:21:34,16:21:34,938,23,,,,6586.98,0
4181060,16:22:03,16:22:03,939,24,,,,6733.45,0
4181060,16:23:15,16:23:15,940,25,,,,7100.72,0
4181060,16:24:14,16:24:14,941,26,,,,7356.56,0
4181060,16:25:37,16:25:37,942,27,,,,7706.89,0
4181060,16:26:19,16:26:19,943,28,,,,7907.45,0
4181060,16:27:23,16:27:23,944,29,,,,8209.64,0
4181060,16:28:02,16:28:02,945,30,,,,8372.47,0
4181060,16:29:06,16:29:06,946,31,,,,8661.29,0
4181060,16:29:41,16:29:41,947,32,,,,8858.43,0
4181060,16:31:00,16:31:00,948,33,,1,,9185.55,
4181090,16:00:00,16:00:00,9498,1,,,1,0,
4181090,16:01:46,16:01:46,489,2,,,,747.33,0
4181090,16:03:18,16:03:18,490,3,,,,1299.6,0
4181090,16:04:34,16:04:34,10542,4,,,,1835.33,0
4181090,16:05:27,16:05:27,10540,5,,,,2195.06,0
4181090,16:06:30,16:06:30,10539,6,,,,2561.95,0
4181090,16:07:48,16:07:48,4337,8,,,,2919.33,0
4181090,16:08:50,16:08:50,4338,9,,,,3419.91,0
4181090,16:09:14,16:09:14,1874,10,,,,3584.95,0
4181090,16:09:46,16:09:46,1875,11,,,,3753.35,0
4181090,16:10:19,16:10:19,1876,12,,,,3866.68,0
4181090,16:11:10,16:11:10,1877,13,,,,4161.92,0
4181090,16:11:39,16:11:39,1878,14,,,,4339.15,0
4181090,16:12:04,16:12:04,1879,15,,,,4485.48,0
4181090,16:13:00,16:13:00,1880,16,,,,4701.62,
4181090,16:13:33,16:13:33,6558,17,,,,4861.28,0
4181090,16:16:06,16:16:06,1881,18,,,,5350.72,0
4181090,16:16:39,16:16:39,1882,19,,,,5516.83,0
4181090,16:17:36,16:17:36,1883,20,,,,5748.47,0
4181090,16:19:42,16:19:42,1884,21,,,,6155.92,0
4181090,16:21:00,16:21:00,937,22,,,,6447.34,
4181090,16:21:34,16:21:34,938,23,,,,6586.98,0
4181090,16:22:03,16:22:03,939,24,,,,6733.45,0
4181090,16:23:15,16:23:15,940,25,,,,7100.72,0
4181090,16:24:14,16:24:14,941,26,,,,7356.56,0
4181090,16:25:37,16:25:37,942,27,,,,7706.89,0
4181090,16:26:19,16:26:19,943,28,,,,7907.45,0
4181090,16:27:23,16:27:23,944,29,,,,8209.64,0
4181090,16:28:02,16:28:02,945,30,,,,8372.47,0
4181090,16:29:06,16:29:06,946,31,,,,8661.29,0
4181090,16:29:41,16:29:41,947,32,,,,8858.43,0
4181090,16:31:00,16:31:00,948,33,,1,,9185.55,
4613020,17:30:00,17:30:00,9498,1,,,1,0,
4613020,17:31:46,17:31:46,489,2,,,,747.33,0
4613020,17:33:18,17:33:18,490,3,,,,1299.6,0
4613020,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613020,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613020,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613020,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613020,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613020,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613020,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613020,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613020,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613020,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613020,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613020,17:43:00,17:43:00,1880,16,,,,4701.62,
4613020,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613020,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613020,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613020,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613020,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613020,17:51:00,17:51:00,937,22,,,,6447.34,
4613020,17:51:34,17:51:34,938,23,,,,6586.98,0
4613020,17:52:03,17:52:03,939,24,,,,6733.45,0
4613020,17:53:15,17:53:15,940,25,,,,7100.72,0
4613020,17:54:14,17:54:14,941,26,,,,7356.56,0
4613020,17:55:37,17:55:37,942,27,,,,7706.89,0
4613020,17:56:19,17:56:19,943,28,,,,7907.45,0
4613020,17:57:23,17:57:23,944,29,,,,8209.64,0
4613020,17:58:02,17:58:02,945,30,,,,8372.47,0
4613020,17:59:06,17:59:06,946,31,,,,8661.29,0
4613020,17:59:41,17:59:41,947,32,,,,8858.43,0
4613020,18:01:00,18:01:00,948,33,,1,,9185.55,
4613030,17:30:00,17:30:00,9498,1,,,1,0,
4613030,17:31:46,17:31:46,489,2,,,,747.33,0
4613030,17:33:18,17:33:18,490,3,,,,1299.6,0
4613030,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613030,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613030,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613030,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613030,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613030,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613030,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613030,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613030,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613030,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613030,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613030,17:43:00,17:43:00,1880,16,,,,4701.62,
4613030,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613030,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613030,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613030,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613030,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613030,17:51:00,17:51:00,937,22,,,,6447.34,
4613030,17:51:34,17:51:34,938,23,,,,6586.98,0
4613030,17:52:03,17:52:03,939,24,,,,6733.45,0
4613030,17:53:15,17:53:15,940,25,,,,7100.72,0
4613030,17:54:14,17:54:14,941,26,,,,7356.56,0
4613030,17:55:37,17:55:37,942,27,,,,7706.89,0
4613030,17:56:19,17:56:19,943,28,,,,7907.45,0
4613030,17:57:23,17:57:23,944,29,,,,8209.64,0
4613030,17:58:02,17:58:02,945,30,,,,8372.47,0
4613030,17:59:06,17:59:06,946,31,,,,8661.29,0
4613030,17:59:41,17:59:41,947,32,,,,8858.43,0
4613030,18:01:00,18:01:00,948,33,,1,,9185.55,
4613040,17:30:00,17:30:00,9498,1,,,1,0,
4613040,17:31:46,17:31:46,489,2,,,,747.33,0
4613040,17:33:18,17:33:18,490,3,,,,1299.6,0
4613040,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613040,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613040,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613040,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613040,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613040,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613040,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613040,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613040,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613040,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613040,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613040,17:43:00,17:43:00,1880,16,,,,4701.62,
4613040,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613040,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613040,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613040,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613040,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613040,17:51:00,17:51:00,937,22,,,,6447.34,
4613040,17:51:34,17:51:34,938,23,,,,6586.98,0
4613040,17:52:03,17:52:03,939,24,,,,6733.45,0
4613040,17:53:15,17:53:15,940,25,,,,7100.72,0
4613040,17:54:14,17:54:14,941,26,,,,7356.56,0
4613040,17:55:37,17:55:37,942,27,,,,7706.89,0
4613040,17:56:19,17:56:19,943,28,,,,7907.45,0
4613040,17:57:23,17:57:23,944,29,,,,8209.64,0
4613040,17:58:02,17:58:02,945,30,,,,8372.47,0
4613040,17:59:06,17:59:06,946,31,,,,8661.29,0
4613040,17:59:41,17:59:41,947,32,,,,8858.43,0
4613040,18:01:00,18:01:00,948,33,,1,,9185.55,
4613050,17:30:00,17:30:00,9498,1,,,1,0,
4613050,17:31:46,17:31:46,489,2,,,,747.33,0
4613050,17:33:18,17:33:18,490,3,,,,1299.6,0
4613050,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613050,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613050,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613050,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613050,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613050,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613050,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613050,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613050,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613050,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613050,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613050,17:43:00,17:43:00,1880,16,,,,4701.62,
4613050,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613050,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613050,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613050,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613050,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613050,17:51:00,17:51:00,937,22,,,,6447.34,
4613050,17:51:34,17:51:34,938,23,,,,6586.98,0
4613050,17:52:03,17:52:03,939,24,,,,6733.45,0
4613050,17:53:15,17:53:15,940,25,,,,7100.72,0
4613050,17:54:14,17:54:14,941,26,,,,7356.56,0
4613050,17:55:37,17:55:37,942,27,,,,7706.89,0
4613050,17:56:19,17:56:19,943,28,,,,7907.45,0
4613050,17:57:23,17:57:23,944,29,,,,8209.64,0
4613050,17:58:02,17:58:02,945,30,,,,8372.47,0
4613050,17:59:06,17:59:06,946,31,,,,8661.29,0
4613050,17:59:41,17:59:41,947,32,,,,8858.43,0
4613050,18:01:00,18:01:00,948,33,,1,,9185.55,
4613060,17:30:00,17:30:00,9498,1,,,1,0,
4613060,17:31:46,17:31:46,489,2,,,,747.33,0
4613060,17:33:18,17:33:18,490,3,,,,1299.6,0
4613060,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613060,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613060,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613060,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613060,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613060,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613060,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613060,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613060,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613060,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613060,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613060,17:43:00,17:43:00,1880,16,,,,4701.62,
4613060,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613060,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613060,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613060,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613060,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613060,17:51:00,17:51:00,937,22,,,,6447.34,
4613060,17:51:34,17:51:34,938,23,,,,6586.98,0
4613060,17:52:03,17:52:03,939,24,,,,6733.45,0
4613060,17:53:15,17:53:15,940,25,,,,7100.72,0
4613060,17:54:14,17:54:14,941,26,,,,7356.56,0
4613060,17:55:37,17:55:37,942,27,,,,7706.89,0
4613060,17:56:19,17:56:19,943,28,,,,7907.45,0
4613060,17:57:23,17:57:23,944,29,,,,8209.64,0
4613060,17:58:02,17:58:02,945,30,,,,8372.47,0
4613060,17:59:06,17:59:06,946,31,,,,8661.29,0
4613060,17:59:41,17:59:41,947,32,,,,8858.43,0
4613060,18:01:00,18:01:00,948,33,,1,,9185.55,
4613090,17:30:00,17:30:00,9498,1,,,1,0,
4613090,17:31:46,17:31:46,489,2,,,,747.33,0
4613090,17:33:18,17:33:18,490,3,,,,1299.6,0
4613090,17:34:34,17:34:34,10542,4,,,,1835.33,0
4613090,17:35:27,17:35:27,10540,5,,,,2195.06,0
4613090,17:36:30,17:36:30,10539,6,,,,2561.95,0
4613090,17:37:48,17:37:48,4337,8,,,,2919.33,0
4613090,17:38:50,17:38:50,4338,9,,,,3419.91,0
4613090,17:39:14,17:39:14,1874,10,,,,3584.95,0
4613090,17:39:46,17:39:46,1875,11,,,,3753.35,0
4613090,17:40:19,17:40:19,1876,12,,,,3866.68,0
4613090,17:41:10,17:41:10,1877,13,,,,4161.92,0
4613090,17:41:39,17:41:39,1878,14,,,,4339.15,0
4613090,17:42:04,17:42:04,1879,15,,,,4485.48,0
4613090,17:43:00,17:43:00,1880,16,,,,4701.62,
4613090,17:43:33,17:43:33,6558,17,,,,4861.28,0
4613090,17:46:06,17:46:06,1881,18,,,,5350.72,0
4613090,17:46:39,17:46:39,1882,19,,,,5516.83,0
4613090,17:47:36,17:47:36,1883,20,,,,5748.47,0
4613090,17:49:42,17:49:42,1884,21,,,,6155.92,0
4613090,17:51:00,17:51:00,937,22,,,,6447.34,
4613090,17:51:34,17:51:34,938,23,,,,6586.98,0
4613090,17:52:03,17:52:03,939,24,,,,6733.45,0
4613090,17:53:15,17:53:15,940,25,,,,7100.72,0
4613090,17:54:14,17:54:14,941,26,,,,7356.56,0
4613090,17:55:37,17:55:37,942,27,,,,7706.89,0
4613090,17:56:19,17:56:19,943,28,,,,7907.45,0
4613090,17:57:23,17:57:23,944,29,,,,8209.64,0
4613090,17:58:02,17:58:02,945,30,,,,8372.47,0
4613090,17:59:06,17:59:06,946,31,,,,8661.29,0
4613090,17:59:41,17:59:41,947,32,,,,8858.43,0
4613090,18:01:00,18:01:00,948,33,,1,,9185.55,
4639020,12:00:00,12:00:00,9498,1,,,1,0,
4639020,12:01:22,12:01:22,489,2,,,,747.33,0
4639020,12:02:32,12:02:32,490,3,,,,1299.6,0
4639020,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639020,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639020,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639020,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639020,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639020,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639020,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639020,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639020,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639020,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639020,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639020,12:10:00,12:10:00,1880,16,,,,4701.62,
4639020,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639020,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639020,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639020,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639020,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639020,12:16:00,12:16:00,937,22,,,,6447.34,
4639020,12:16:24,12:16:24,938,23,,,,6586.98,0
4639020,12:16:44,12:16:44,939,24,,,,6733.45,0
4639020,12:17:34,12:17:34,940,25,,,,7100.72,0
4639020,12:18:15,12:18:15,941,26,,,,7356.56,0
4639020,12:19:14,12:19:14,942,27,,,,7706.89,0
4639020,12:19:43,12:19:43,943,28,,,,7907.45,0
4639020,12:20:28,12:20:28,944,29,,,,8209.64,0
4639020,12:20:56,12:20:56,945,30,,,,8372.47,0
4639020,12:21:40,12:21:40,946,31,,,,8661.29,0
4639020,12:22:04,12:22:04,947,32,,,,8858.43,0
4639020,12:23:00,12:23:00,948,33,,1,,9185.55,
4639030,12:00:00,12:00:00,9498,1,,,1,0,
4639030,12:01:22,12:01:22,489,2,,,,747.33,0
4639030,12:02:32,12:02:32,490,3,,,,1299.6,0
4639030,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639030,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639030,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639030,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639030,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639030,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639030,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639030,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639030,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639030,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639030,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639030,12:10:00,12:10:00,1880,16,,,,4701.62,
4639030,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639030,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639030,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639030,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639030,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639030,12:16:00,12:16:00,937,22,,,,6447.34,
4639030,12:16:24,12:16:24,938,23,,,,6586.98,0
4639030,12:16:44,12:16:44,939,24,,,,6733.45,0
4639030,12:17:34,12:17:34,940,25,,,,7100.72,0
4639030,12:18:15,12:18:15,941,26,,,,7356.56,0
4639030,12:19:14,12:19:14,942,27,,,,7706.89,0
4639030,12:19:43,12:19:43,943,28,,,,7907.45,0
4639030,12:20:28,12:20:28,944,29,,,,8209.64,0
4639030,12:20:56,12:20:56,945,30,,,,8372.47,0
4639030,12:21:40,12:21:40,946,31,,,,8661.29,0
4639030,12:22:04,12:22:04,947,32,,,,8858.43,0
4639030,12:23:00,12:23:00,948,33,,1,,9185.55,
4639040,12:00:00,12:00:00,9498,1,,,1,0,
4639040,12:01:22,12:01:22,489,2,,,,747.33,0
4639040,12:02:32,12:02:32,490,3,,,,1299.6,0
4639040,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639040,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639040,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639040,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639040,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639040,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639040,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639040,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639040,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639040,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639040,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639040,12:10:00,12:10:00,1880,16,,,,4701.62,
4639040,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639040,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639040,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639040,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639040,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639040,12:16:00,12:16:00,937,22,,,,6447.34,
4639040,12:16:24,12:16:24,938,23,,,,6586.98,0
4639040,12:16:44,12:16:44,939,24,,,,6733.45,0
4639040,12:17:34,12:17:34,940,25,,,,7100.72,0
4639040,12:18:15,12:18:15,941,26,,,,7356.56,0
4639040,12:19:14,12:19:14,942,27,,,,7706.89,0
4639040,12:19:43,12:19:43,943,28,,,,7907.45,0
4639040,12:20:28,12:20:28,944,29,,,,8209.64,0
4639040,12:20:56,12:20:56,945,30,,,,8372.47,0
4639040,12:21:40,12:21:40,946,31,,,,8661.29,0
4639040,12:22:04,12:22:04,947,32,,,,8858.43,0
4639040,12:23:00,12:23:00,948,33,,1,,9185.55,
4639050,12:00:00,12:00:00,9498,1,,,1,0,
4639050,12:01:22,12:01:22,489,2,,,,747.33,0
4639050,12:02:32,12:02:32,490,3,,,,1299.6,0
4639050,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639050,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639050,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639050,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639050,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639050,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639050,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639050,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639050,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639050,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639050,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639050,12:10:00,12:10:00,1880,16,,,,4701.62,
4639050,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639050,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639050,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639050,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639050,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639050,12:16:00,12:16:00,937,22,,,,6447.34,
4639050,12:16:24,12:16:24,938,23,,,,6586.98,0
4639050,12:16:44,12:16:44,939,24,,,,6733.45,0
4639050,12:17:34,12:17:34,940,25,,,,7100.72,0
4639050,12:18:15,12:18:15,941,26,,,,7356.56,0
4639050,12:19:14,12:19:14,942,27,,,,7706.89,0
4639050,12:19:43,12:19:43,943,28,,,,7907.45,0
4639050,12:20:28,12:20:28,944,29,,,,8209.64,0
4639050,12:20:56,12:20:56,945,30,,,,8372.47,0
4639050,12:21:40,12:21:40,946,31,,,,8661.29,0
4639050,12:22:04,12:22:04,947,32,,,,8858.43,0
4639050,12:23:00,12:23:00,948,33,,1,,9185.55,
4639060,12:00:00,12:00:00,9498,1,,,1,0,
4639060,12:01:22,12:01:22,489,2,,,,747.33,0
4639060,12:02:32,12:02:32,490,3,,,,1299.6,0
4639060,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639060,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639060,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639060,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639060,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639060,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639060,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639060,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639060,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639060,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639060,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639060,12:10:00,12:10:00,1880,16,,,,4701.62,
4639060,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639060,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639060,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639060,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639060,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639060,12:16:00,12:16:00,937,22,,,,6447.34,
4639060,12:16:24,12:16:24,938,23,,,,6586.98,0
4639060,12:16:44,12:16:44,939,24,,,,6733.45,0
4639060,12:17:34,12:17:34,940,25,,,,7100.72,0
4639060,12:18:15,12:18:15,941,26,,,,7356.56,0
4639060,12:19:14,12:19:14,942,27,,,,7706.89,0
4639060,12:19:43,12:19:43,943,28,,,,7907.45,0
4639060,12:20:28,12:20:28,944,29,,,,8209.64,0
4639060,12:20:56,12:20:56,945,30,,,,8372.47,0
4639060,12:21:40,12:21:40,946,31,,,,8661.29,0
4639060,12:22:04,12:22:04,947,32,,,,8858.43,0
4639060,12:23:00,12:23:00,948,33,,1,,9185.55,
4639090,12:00:00,12:00:00,9498,1,,,1,0,
4639090,12:01:22,12:01:22,489,2,,,,747.33,0
4639090,12:02:32,12:02:32,490,3,,,,1299.6,0
4639090,12:03:30,12:03:30,10542,4,,,,1835.33,0
4639090,12:04:12,12:04:12,10540,5,,,,2195.06,0
4639090,12:05:00,12:05:00,10539,6,,,,2561.95,0
4639090,12:06:00,12:06:00,4337,8,,,,2919.33,0
4639090,12:06:48,12:06:48,4338,9,,,,3419.91,0
4639090,12:07:06,12:07:06,1874,10,,,,3584.95,0
4639090,12:07:30,12:07:30,1875,11,,,,3753.35,0
4639090,12:07:56,12:07:56,1876,12,,,,3866.68,0
4639090,12:08:36,12:08:36,1877,13,,,,4161.92,0
4639090,12:08:58,12:08:58,1878,14,,,,4339.15,0
4639090,12:09:17,12:09:17,1879,15,,,,4485.48,0
4639090,12:10:00,12:10:00,1880,16,,,,4701.62,
4639090,12:10:24,12:10:24,6558,17,,,,4861.28,0
4639090,12:12:19,12:12:19,1881,18,,,,5350.72,0
4639090,12:12:44,12:12:44,1882,19,,,,5516.83,0
4639090,12:13:27,12:13:27,1883,20,,,,5748.47,0
4639090,12:15:01,12:15:01,1884,21,,,,6155.92,0
4639090,12:16:00,12:16:00,937,22,,,,6447.34,
4639090,12:16:24,12:16:24,938,23,,,,6586.98,0
4639090,12:16:44,12:16:44,939,24,,,,6733.45,0
4639090,12:17:34,12:17:34,940,25,,,,7100.72,0
4639090,12:18:15,12:18:15,941,26,,,,7356.56,0
4639090,12:19:14,12:19:14,942,27,,,,7706.89,0
4639090,12:19:43,12:19:43,943,28,,,,7907.45,0
4639090,12:20:28,12:20:28,944,29,,,,8209.64,0
4639090,12:20:56,12:20:56,945,30,,,,8372.47,0
4639090,12:21:40,12:21:40,946,31,,,,8661.29,0
4639090,12:22:04,12:22:04,947,32,,,,8858.43,0
4639090,12:23:00,12:23:00,948,33,,1,,9185.55,
4951020,10:00:00,10:00:00,9498,1,,,1,0,
4951020,10:01:14,10:01:14,489,2,,,,747.33,0
4951020,10:02:17,10:02:17,490,3,,,,1299.6,0
4951020,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951020,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951020,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951020,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951020,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951020,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951020,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951020,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951020,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951020,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951020,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951020,10:09:00,10:09:00,1880,16,,,,4701.62,
4951020,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951020,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951020,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951020,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951020,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951020,10:15:00,10:15:00,937,22,,,,6447.34,
4951020,10:15:24,10:15:24,938,23,,,,6586.98,0
4951020,10:15:44,10:15:44,939,24,,,,6733.45,0
4951020,10:16:34,10:16:34,940,25,,,,7100.72,0
4951020,10:17:15,10:17:15,941,26,,,,7356.56,0
4951020,10:18:14,10:18:14,942,27,,,,7706.89,0
4951020,10:18:43,10:18:43,943,28,,,,7907.45,0
4951020,10:19:28,10:19:28,944,29,,,,8209.64,0
4951020,10:19:56,10:19:56,945,30,,,,8372.47,0
4951020,10:20:40,10:20:40,946,31,,,,8661.29,0
4951020,10:21:04,10:21:04,947,32,,,,8858.43,0
4951020,10:22:00,10:22:00,948,33,,1,,9185.55,
4951030,10:00:00,10:00:00,9498,1,,,1,0,
4951030,10:01:14,10:01:14,489,2,,,,747.33,0
4951030,10:02:17,10:02:17,490,3,,,,1299.6,0
4951030,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951030,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951030,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951030,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951030,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951030,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951030,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951030,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951030,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951030,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951030,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951030,10:09:00,10:09:00,1880,16,,,,4701.62,
4951030,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951030,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951030,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951030,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951030,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951030,10:15:00,10:15:00,937,22,,,,6447.34,
4951030,10:15:24,10:15:24,938,23,,,,6586.98,0
4951030,10:15:44,10:15:44,939,24,,,,6733.45,0
4951030,10:16:34,10:16:34,940,25,,,,7100.72,0
4951030,10:17:15,10:17:15,941,26,,,,7356.56,0
4951030,10:18:14,10:18:14,942,27,,,,7706.89,0
4951030,10:18:43,10:18:43,943,28,,,,7907.45,0
4951030,10:19:28,10:19:28,944,29,,,,8209.64,0
4951030,10:19:56,10:19:56,945,30,,,,8372.47,0
4951030,10:20:40,10:20:40,946,31,,,,8661.29,0
4951030,10:21:04,10:21:04,947,32,,,,8858.43,0
4951030,10:22:00,10:22:00,948,33,,1,,9185.55,
4951040,10:00:00,10:00:00,9498,1,,,1,0,
4951040,10:01:14,10:01:14,489,2,,,,747.33,0
4951040,10:02:17,10:02:17,490,3,,,,1299.6,0
4951040,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951040,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951040,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951040,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951040,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951040,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951040,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951040,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951040,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951040,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951040,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951040,10:09:00,10:09:00,1880,16,,,,4701.62,
4951040,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951040,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951040,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951040,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951040,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951040,10:15:00,10:15:00,937,22,,,,6447.34,
4951040,10:15:24,10:15:24,938,23,,,,6586.98,0
4951040,10:15:44,10:15:44,939,24,,,,6733.45,0
4951040,10:16:34,10:16:34,940,25,,,,7100.72,0
4951040,10:17:15,10:17:15,941,26,,,,7356.56,0
4951040,10:18:14,10:18:14,942,27,,,,7706.89,0
4951040,10:18:43,10:18:43,943,28,,,,7907.45,0
4951040,10:19:28,10:19:28,944,29,,,,8209.64,0
4951040,10:19:56,10:19:56,945,30,,,,8372.47,0
4951040,10:20:40,10:20:40,946,31,,,,8661.29,0
4951040,10:21:04,10:21:04,947,32,,,,8858.43,0
4951040,10:22:00,10:22:00,948,33,,1,,9185.55,
4951050,10:00:00,10:00:00,9498,1,,,1,0,
4951050,10:01:14,10:01:14,489,2,,,,747.33,0
4951050,10:02:17,10:02:17,490,3,,,,1299.6,0
4951050,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951050,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951050,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951050,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951050,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951050,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951050,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951050,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951050,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951050,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951050,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951050,10:09:00,10:09:00,1880,16,,,,4701.62,
4951050,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951050,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951050,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951050,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951050,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951050,10:15:00,10:15:00,937,22,,,,6447.34,
4951050,10:15:24,10:15:24,938,23,,,,6586.98,0
4951050,10:15:44,10:15:44,939,24,,,,6733.45,0
4951050,10:16:34,10:16:34,940,25,,,,7100.72,0
4951050,10:17:15,10:17:15,941,26,,,,7356.56,0
4951050,10:18:14,10:18:14,942,27,,,,7706.89,0
4951050,10:18:43,10:18:43,943,28,,,,7907.45,0
4951050,10:19:28,10:19:28,944,29,,,,8209.64,0
4951050,10:19:56,10:19:56,945,30,,,,8372.47,0
4951050,10:20:40,10:20:40,946,31,,,,8661.29,0
4951050,10:21:04,10:21:04,947,32,,,,8858.43,0
4951050,10:22:00,10:22:00,948,33,,1,,9185.55,
4951060,10:00:00,10:00:00,9498,1,,,1,0,
4951060,10:01:14,10:01:14,489,2,,,,747.33,0
4951060,10:02:17,10:02:17,490,3,,,,1299.6,0
4951060,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951060,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951060,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951060,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951060,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951060,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951060,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951060,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951060,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951060,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951060,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951060,10:09:00,10:09:00,1880,16,,,,4701.62,
4951060,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951060,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951060,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951060,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951060,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951060,10:15:00,10:15:00,937,22,,,,6447.34,
4951060,10:15:24,10:15:24,938,23,,,,6586.98,0
4951060,10:15:44,10:15:44,939,24,,,,6733.45,0
4951060,10:16:34,10:16:34,940,25,,,,7100.72,0
4951060,10:17:15,10:17:15,941,26,,,,7356.56,0
4951060,10:18:14,10:18:14,942,27,,,,7706.89,0
4951060,10:18:43,10:18:43,943,28,,,,7907.45,0
4951060,10:19:28,10:19:28,944,29,,,,8209.64,0
4951060,10:19:56,10:19:56,945,30,,,,8372.47,0
4951060,10:20:40,10:20:40,946,31,,,,8661.29,0
4951060,10:21:04,10:21:04,947,32,,,,8858.43,0
4951060,10:22:00,10:22:00,948,33,,1,,9185.55,
4951090,10:00:00,10:00:00,9498,1,,,1,0,
4951090,10:01:14,10:01:14,489,2,,,,747.33,0
4951090,10:02:17,10:02:17,490,3,,,,1299.6,0
4951090,10:03:09,10:03:09,10542,4,,,,1835.33,0
4951090,10:03:46,10:03:46,10540,5,,,,2195.06,0
4951090,10:04:30,10:04:30,10539,6,,,,2561.95,0
4951090,10:05:24,10:05:24,4337,8,,,,2919.33,0
4951090,10:06:07,10:06:07,4338,9,,,,3419.91,0
4951090,10:06:24,10:06:24,1874,10,,,,3584.95,0
4951090,10:06:45,10:06:45,1875,11,,,,3753.35,0
4951090,10:07:08,10:07:08,1876,12,,,,3866.68,0
4951090,10:07:44,10:07:44,1877,13,,,,4161.92,0
4951090,10:08:04,10:08:04,1878,14,,,,4339.15,0
4951090,10:08:21,10:08:21,1879,15,,,,4485.48,0
4951090,10:09:00,10:09:00,1880,16,,,,4701.62,
4951090,10:09:24,10:09:24,6558,17,,,,4861.28,0
4951090,10:11:19,10:11:19,1881,18,,,,5350.72,0
4951090,10:11:44,10:11:44,1882,19,,,,5516.83,0
4951090,10:12:27,10:12:27,1883,20,,,,5748.47,0
4951090,10:14:01,10:14:01,1884,21,,,,6155.92,0
4951090,10:15:00,10:15:00,937,22,,,,6447.34,
4951090,10:15:24,10:15:24,938,23,,,,6586.98,0
4951090,10:15:44,10:15:44,939,24,,,,6733.45,0
4951090,10:16:34,10:16:34,940,25,,,,7100.72,0
4951090,10:17:15,10:17:15,941,26,,,,7356.56,0
4951090,10:18:14,10:18:14,942,27,,,,7706.89,0
4951090,10:18:43,10:18:43,943,28,,,,7907.45,0
4951090,10:19:28,10:19:28,944,29,,,,8209.64,0
4951090,10:19:56,10:19:56,945,30,,,,8372.47,0
4951090,10:20:40,10:20:40,946,31,,,,8661.29,0
4951090,10:21:04,10:21:04,947,32,,,,8858.43,0
4951090,10:22:00,10:22:00,948,33,,1,,9185.55,
5057020,22:00:00,22:00:00,9498,1,,,1,0,
5057020,22:01:05,22:01:05,489,2,,,,747.33,0
5057020,22:02:02,22:02:02,490,3,,,,1299.6,0
5057020,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057020,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057020,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057020,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057020,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057020,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057020,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057020,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057020,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057020,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057020,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057020,22:08:00,22:08:00,1880,16,,,,4701.62,
5057020,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057020,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057020,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057020,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057020,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057020,22:13:00,22:13:00,937,22,,,,6447.34,
5057020,22:13:24,22:13:24,938,23,,,,6586.98,0
5057020,22:13:44,22:13:44,939,24,,,,6733.45,0
5057020,22:14:34,22:14:34,940,25,,,,7100.72,0
5057020,22:15:15,22:15:15,941,26,,,,7356.56,0
5057020,22:16:14,22:16:14,942,27,,,,7706.89,0
5057020,22:16:43,22:16:43,943,28,,,,7907.45,0
5057020,22:17:28,22:17:28,944,29,,,,8209.64,0
5057020,22:17:56,22:17:56,945,30,,,,8372.47,0
5057020,22:18:40,22:18:40,946,31,,,,8661.29,0
5057020,22:19:04,22:19:04,947,32,,,,8858.43,0
5057020,22:20:00,22:20:00,948,33,,1,,9185.55,
5057030,22:00:00,22:00:00,9498,1,,,1,0,
5057030,22:01:05,22:01:05,489,2,,,,747.33,0
5057030,22:02:02,22:02:02,490,3,,,,1299.6,0
5057030,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057030,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057030,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057030,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057030,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057030,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057030,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057030,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057030,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057030,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057030,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057030,22:08:00,22:08:00,1880,16,,,,4701.62,
5057030,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057030,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057030,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057030,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057030,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057030,22:13:00,22:13:00,937,22,,,,6447.34,
5057030,22:13:24,22:13:24,938,23,,,,6586.98,0
5057030,22:13:44,22:13:44,939,24,,,,6733.45,0
5057030,22:14:34,22:14:34,940,25,,,,7100.72,0
5057030,22:15:15,22:15:15,941,26,,,,7356.56,0
5057030,22:16:14,22:16:14,942,27,,,,7706.89,0
5057030,22:16:43,22:16:43,943,28,,,,7907.45,0
5057030,22:17:28,22:17:28,944,29,,,,8209.64,0
5057030,22:17:56,22:17:56,945,30,,,,8372.47,0
5057030,22:18:40,22:18:40,946,31,,,,8661.29,0
5057030,22:19:04,22:19:04,947,32,,,,8858.43,0
5057030,22:20:00,22:20:00,948,33,,1,,9185.55,
5057040,22:00:00,22:00:00,9498,1,,,1,0,
5057040,22:01:05,22:01:05,489,2,,,,747.33,0
5057040,22:02:02,22:02:02,490,3,,,,1299.6,0
5057040,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057040,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057040,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057040,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057040,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057040,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057040,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057040,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057040,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057040,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057040,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057040,22:08:00,22:08:00,1880,16,,,,4701.62,
5057040,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057040,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057040,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057040,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057040,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057040,22:13:00,22:13:00,937,22,,,,6447.34,
5057040,22:13:24,22:13:24,938,23,,,,6586.98,0
5057040,22:13:44,22:13:44,939,24,,,,6733.45,0
5057040,22:14:34,22:14:34,940,25,,,,7100.72,0
5057040,22:15:15,22:15:15,941,26,,,,7356.56,0
5057040,22:16:14,22:16:14,942,27,,,,7706.89,0
5057040,22:16:43,22:16:43,943,28,,,,7907.45,0
5057040,22:17:28,22:17:28,944,29,,,,8209.64,0
5057040,22:17:56,22:17:56,945,30,,,,8372.47,0
5057040,22:18:40,22:18:40,946,31,,,,8661.29,0
5057040,22:19:04,22:19:04,947,32,,,,8858.43,0
5057040,22:20:00,22:20:00,948,33,,1,,9185.55,
5057050,22:00:00,22:00:00,9498,1,,,1,0,
5057050,22:01:05,22:01:05,489,2,,,,747.33,0
5057050,22:02:02,22:02:02,490,3,,,,1299.6,0
5057050,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057050,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057050,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057050,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057050,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057050,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057050,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057050,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057050,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057050,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057050,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057050,22:08:00,22:08:00,1880,16,,,,4701.62,
5057050,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057050,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057050,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057050,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057050,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057050,22:13:00,22:13:00,937,22,,,,6447.34,
5057050,22:13:24,22:13:24,938,23,,,,6586.98,0
5057050,22:13:44,22:13:44,939,24,,,,6733.45,0
5057050,22:14:34,22:14:34,940,25,,,,7100.72,0
5057050,22:15:15,22:15:15,941,26,,,,7356.56,0
5057050,22:16:14,22:16:14,942,27,,,,7706.89,0
5057050,22:16:43,22:16:43,943,28,,,,7907.45,0
5057050,22:17:28,22:17:28,944,29,,,,8209.64,0
5057050,22:17:56,22:17:56,945,30,,,,8372.47,0
5057050,22:18:40,22:18:40,946,31,,,,8661.29,0
5057050,22:19:04,22:19:04,947,32,,,,8858.43,0
5057050,22:20:00,22:20:00,948,33,,1,,9185.55,
5057060,22:00:00,22:00:00,9498,1,,,1,0,
5057060,22:01:05,22:01:05,489,2,,,,747.33,0
5057060,22:02:02,22:02:02,490,3,,,,1299.6,0
5057060,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057060,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057060,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057060,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057060,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057060,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057060,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057060,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057060,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057060,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057060,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057060,22:08:00,22:08:00,1880,16,,,,4701.62,
5057060,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057060,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057060,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057060,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057060,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057060,22:13:00,22:13:00,937,22,,,,6447.34,
5057060,22:13:24,22:13:24,938,23,,,,6586.98,0
5057060,22:13:44,22:13:44,939,24,,,,6733.45,0
5057060,22:14:34,22:14:34,940,25,,,,7100.72,0
5057060,22:15:15,22:15:15,941,26,,,,7356.56,0
5057060,22:16:14,22:16:14,942,27,,,,7706.89,0
5057060,22:16:43,22:16:43,943,28,,,,7907.45,0
5057060,22:17:28,22:17:28,944,29,,,,8209.64,0
5057060,22:17:56,22:17:56,945,30,,,,8372.47,0
5057060,22:18:40,22:18:40,946,31,,,,8661.29,0
5057060,22:19:04,22:19:04,947,32,,,,8858.43,0
5057060,22:20:00,22:20:00,948,33,,1,,9185.55,
5057090,22:00:00,22:00:00,9498,1,,,1,0,
5057090,22:01:05,22:01:05,489,2,,,,747.33,0
5057090,22:02:02,22:02:02,490,3,,,,1299.6,0
5057090,22:02:48,22:02:48,10542,4,,,,1835.33,0
5057090,22:03:21,22:03:21,10540,5,,,,2195.06,0
5057090,22:04:00,22:04:00,10539,6,,,,2561.95,0
5057090,22:04:48,22:04:48,4337,8,,,,2919.33,0
5057090,22:05:26,22:05:26,4338,9,,,,3419.91,0
5057090,22:05:41,22:05:41,1874,10,,,,3584.95,0
5057090,22:06:00,22:06:00,1875,11,,,,3753.35,0
5057090,22:06:21,22:06:21,1876,12,,,,3866.68,0
5057090,22:06:52,22:06:52,1877,13,,,,4161.92,0
5057090,22:07:10,22:07:10,1878,14,,,,4339.15,0
5057090,22:07:25,22:07:25,1879,15,,,,4485.48,0
5057090,22:08:00,22:08:00,1880,16,,,,4701.62,
5057090,22:08:20,22:08:20,6558,17,,,,4861.28,0
5057090,22:09:56,22:09:56,1881,18,,,,5350.72,0
5057090,22:10:16,22:10:16,1882,19,,,,5516.83,0
5057090,22:10:52,22:10:52,1883,20,,,,5748.47,0
5057090,22:12:11,22:12:11,1884,21,,,,6155.92,0
5057090,22:13:00,22:13:00,937,22,,,,6447.34,
5057090,22:13:24,22:13:24,938,23,,,,6586.98,0
5057090,22:13:44,22:13:44,939,24,,,,6733.45,0
5057090,22:14:34,22:14:34,940,25,,,,7100.72,0
5057090,22:15:15,22:15:15,941,26,,,,7356.56,0
5057090,22:16:14,22:16:14,942,27,,,,7706.89,0
5057090,22:16:43,22:16:43,943,28,,,,7907.45,0
5057090,22:17:28,22:17:28,944,29,,,,8209.64,0
5057090,22:17:56,22:17:56,945,30,,,,8372.47,0
5057090,22:18:40,22:18:40,946,31,,,,8661.29,0
5057090,22:19:04,22:19:04,947,32,,,,8858.43,0
5057090,22:20:00,22:20:00,948,33,,1,,9185.55,
7104020,15:32:00,15:32:00,9498,1,,,1,0,
7104020,15:33:46,15:33:46,489,2,,,,747.33,0
7104020,15:35:18,15:35:18,490,3,,,,1299.6,0
7104020,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104020,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104020,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104020,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104020,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104020,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104020,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104020,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104020,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104020,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104020,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104020,15:45:00,15:45:00,1880,16,,,,4701.62,
7104020,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104020,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104020,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104020,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104020,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104020,15:53:00,15:53:00,937,22,,,,6447.34,
7104020,15:53:34,15:53:34,938,23,,,,6586.98,0
7104020,15:54:03,15:54:03,939,24,,,,6733.45,0
7104020,15:55:15,15:55:15,940,25,,,,7100.72,0
7104020,15:56:14,15:56:14,941,26,,,,7356.56,0
7104020,15:57:37,15:57:37,942,27,,,,7706.89,0
7104020,15:58:19,15:58:19,943,28,,,,7907.45,0
7104020,15:59:23,15:59:23,944,29,,,,8209.64,0
7104020,16:00:02,16:00:02,945,30,,,,8372.47,0
7104020,16:01:06,16:01:06,946,31,,,,8661.29,0
7104020,16:01:41,16:01:41,947,32,,,,8858.43,0
7104020,16:03:00,16:03:00,948,33,,1,,9185.55,
7104030,15:32:00,15:32:00,9498,1,,,1,0,
7104030,15:33:46,15:33:46,489,2,,,,747.33,0
7104030,15:35:18,15:35:18,490,3,,,,1299.6,0
7104030,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104030,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104030,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104030,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104030,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104030,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104030,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104030,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104030,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104030,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104030,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104030,15:45:00,15:45:00,1880,16,,,,4701.62,
7104030,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104030,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104030,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104030,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104030,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104030,15:53:00,15:53:00,937,22,,,,6447.34,
7104030,15:53:34,15:53:34,938,23,,,,6586.98,0
7104030,15:54:03,15:54:03,939,24,,,,6733.45,0
7104030,15:55:15,15:55:15,940,25,,,,7100.72,0
7104030,15:56:14,15:56:14,941,26,,,,7356.56,0
7104030,15:57:37,15:57:37,942,27,,,,7706.89,0
7104030,15:58:19,15:58:19,943,28,,,,7907.45,0
7104030,15:59:23,15:59:23,944,29,,,,8209.64,0
7104030,16:00:02,16:00:02,945,30,,,,8372.47,0
7104030,16:01:06,16:01:06,946,31,,,,8661.29,0
7104030,16:01:41,16:01:41,947,32,,,,8858.43,0
7104030,16:03:00,16:03:00,948,33,,1,,9185.55,
7104040,15:32:00,15:32:00,9498,1,,,1,0,
7104040,15:33:46,15:33:46,489,2,,,,747.33,0
7104040,15:35:18,15:35:18,490,3,,,,1299.6,0
7104040,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104040,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104040,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104040,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104040,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104040,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104040,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104040,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104040,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104040,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104040,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104040,15:45:00,15:45:00,1880,16,,,,4701.62,
7104040,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104040,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104040,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104040,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104040,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104040,15:53:00,15:53:00,937,22,,,,6447.34,
7104040,15:53:34,15:53:34,938,23,,,,6586.98,0
7104040,15:54:03,15:54:03,939,24,,,,6733.45,0
7104040,15:55:15,15:55:15,940,25,,,,7100.72,0
7104040,15:56:14,15:56:14,941,26,,,,7356.56,0
7104040,15:57:37,15:57:37,942,27,,,,7706.89,0
7104040,15:58:19,15:58:19,943,28,,,,7907.45,0
7104040,15:59:23,15:59:23,944,29,,,,8209.64,0
7104040,16:00:02,16:00:02,945,30,,,,8372.47,0
7104040,16:01:06,16:01:06,946,31,,,,8661.29,0
7104040,16:01:41,16:01:41,947,32,,,,8858.43,0
7104040,16:03:00,16:03:00,948,33,,1,,9185.55,
7104050,15:32:00,15:32:00,9498,1,,,1,0,
7104050,15:33:46,15:33:46,489,2,,,,747.33,0
7104050,15:35:18,15:35:18,490,3,,,,1299.6,0
7104050,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104050,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104050,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104050,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104050,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104050,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104050,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104050,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104050,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104050,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104050,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104050,15:45:00,15:45:00,1880,16,,,,4701.62,
7104050,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104050,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104050,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104050,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104050,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104050,15:53:00,15:53:00,937,22,,,,6447.34,
7104050,15:53:34,15:53:34,938,23,,,,6586.98,0
7104050,15:54:03,15:54:03,939,24,,,,6733.45,0
7104050,15:55:15,15:55:15,940,25,,,,7100.72,0
7104050,15:56:14,15:56:14,941,26,,,,7356.56,0
7104050,15:57:37,15:57:37,942,27,,,,7706.89,0
7104050,15:58:19,15:58:19,943,28,,,,7907.45,0
7104050,15:59:23,15:59:23,944,29,,,,8209.64,0
7104050,16:00:02,16:00:02,945,30,,,,8372.47,0
7104050,16:01:06,16:01:06,946,31,,,,8661.29,0
7104050,16:01:41,16:01:41,947,32,,,,8858.43,0
7104050,16:03:00,16:03:00,948,33,,1,,9185.55,
7104060,15:32:00,15:32:00,9498,1,,,1,0,
7104060,15:33:46,15:33:46,489,2,,,,747.33,0
7104060,15:35:18,15:35:18,490,3,,,,1299.6,0
7104060,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104060,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104060,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104060,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104060,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104060,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104060,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104060,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104060,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104060,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104060,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104060,15:45:00,15:45:00,1880,16,,,,4701.62,
7104060,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104060,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104060,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104060,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104060,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104060,15:53:00,15:53:00,937,22,,,,6447.34,
7104060,15:53:34,15:53:34,938,23,,,,6586.98,0
7104060,15:54:03,15:54:03,939,24,,,,6733.45,0
7104060,15:55:15,15:55:15,940,25,,,,7100.72,0
7104060,15:56:14,15:56:14,941,26,,,,7356.56,0
7104060,15:57:37,15:57:37,942,27,,,,7706.89,0
7104060,15:58:19,15:58:19,943,28,,,,7907.45,0
7104060,15:59:23,15:59:23,944,29,,,,8209.64,0
7104060,16:00:02,16:00:02,945,30,,,,8372.47,0
7104060,16:01:06,16:01:06,946,31,,,,8661.29,0
7104060,16:01:41,16:01:41,947,32,,,,8858.43,0
7104060,16:03:00,16:03:00,948,33,,1,,9185.55,
7104090,15:32:00,15:32:00,9498,1,,,1,0,
7104090,15:33:46,15:33:46,489,2,,,,747.33,0
7104090,15:35:18,15:35:18,490,3,,,,1299.6,0
7104090,15:36:34,15:36:34,10542,4,,,,1835.33,0
7104090,15:37:27,15:37:27,10540,5,,,,2195.06,0
7104090,15:38:30,15:38:30,10539,6,,,,2561.95,0
7104090,15:39:48,15:39:48,4337,8,,,,2919.33,0
7104090,15:40:50,15:40:50,4338,9,,,,3419.91,0
7104090,15:41:14,15:41:14,1874,10,,,,3584.95,0
7104090,15:41:46,15:41:46,1875,11,,,,3753.35,0
7104090,15:42:19,15:42:19,1876,12,,,,3866.68,0
7104090,15:43:10,15:43:10,1877,13,,,,4161.92,0
7104090,15:43:39,15:43:39,1878,14,,,,4339.15,0
7104090,15:44:04,15:44:04,1879,15,,,,4485.48,0
7104090,15:45:00,15:45:00,1880,16,,,,4701.62,
7104090,15:45:33,15:45:33,6558,17,,,,4861.28,0
7104090,15:48:06,15:48:06,1881,18,,,,5350.72,0
7104090,15:48:39,15:48:39,1882,19,,,,5516.83,0
7104090,15:49:36,15:49:36,1883,20,,,,5748.47,0
7104090,15:51:42,15:51:42,1884,21,,,,6155.92,0
7104090,15:53:00,15:53:00,937,22,,,,6447.34,
7104090,15:53:34,15:53:34,938,23,,,,6586.98,0
7104090,15:54:03,15:54:03,939,24,,,,6733.45,0
7104090,15:55:15,15:55:15,940,25,,,,7100.72,0
7104090,15:56:14,15:56:14,941,26,,,,7356.56,0
7104090,15:57:37,15:57:37,942,27,,,,7706.89,0
7104090,15:58:19,15:58:19,943,28,,,,7907.45,0
7104090,15:59:23,15:59:23,944,29,,,,8209.64,0
7104090,16:00:02,16:00:02,945,30,,,,8372.47,0
7104090,16:01:06,16:01:06,946,31,,,,8661.29,0
7104090,16:01:41,16:01:41,947,32,,,,8858.43,0
7104090,16:03:00,16:03:00,948,33,,1,,9185.55,
8085020,23:00:00,23:00:00,9498,1,,,1,0,
8085020,23:01:05,23:01:05,489,2,,,,747.33,0
8085020,23:02:02,23:02:02,490,3,,,,1299.6,0
8085020,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085020,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085020,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085020,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085020,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085020,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085020,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085020,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085020,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085020,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085020,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085020,23:08:00,23:08:00,1880,16,,,,4701.62,
8085020,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085020,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085020,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085020,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085020,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085020,23:13:00,23:13:00,937,22,,,,6447.34,
8085020,23:13:24,23:13:24,938,23,,,,6586.98,0
8085020,23:13:44,23:13:44,939,24,,,,6733.45,0
8085020,23:14:34,23:14:34,940,25,,,,7100.72,0
8085020,23:15:15,23:15:15,941,26,,,,7356.56,0
8085020,23:16:14,23:16:14,942,27,,,,7706.89,0
8085020,23:16:43,23:16:43,943,28,,,,7907.45,0
8085020,23:17:28,23:17:28,944,29,,,,8209.64,0
8085020,23:17:56,23:17:56,945,30,,,,8372.47,0
8085020,23:18:40,23:18:40,946,31,,,,8661.29,0
8085020,23:19:04,23:19:04,947,32,,,,8858.43,0
8085020,23:20:00,23:20:00,948,33,,1,,9185.55,
8085030,23:00:00,23:00:00,9498,1,,,1,0,
8085030,23:01:05,23:01:05,489,2,,,,747.33,0
8085030,23:02:02,23:02:02,490,3,,,,1299.6,0
8085030,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085030,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085030,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085030,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085030,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085030,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085030,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085030,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085030,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085030,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085030,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085030,23:08:00,23:08:00,1880,16,,,,4701.62,
8085030,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085030,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085030,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085030,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085030,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085030,23:13:00,23:13:00,937,22,,,,6447.34,
8085030,23:13:24,23:13:24,938,23,,,,6586.98,0
8085030,23:13:44,23:13:44,939,24,,,,6733.45,0
8085030,23:14:34,23:14:34,940,25,,,,7100.72,0
8085030,23:15:15,23:15:15,941,26,,,,7356.56,0
8085030,23:16:14,23:16:14,942,27,,,,7706.89,0
8085030,23:16:43,23:16:43,943,28,,,,7907.45,0
8085030,23:17:28,23:17:28,944,29,,,,8209.64,0
8085030,23:17:56,23:17:56,945,30,,,,8372.47,0
8085030,23:18:40,23:18:40,946,31,,,,8661.29,0
8085030,23:19:04,23:19:04,947,32,,,,8858.43,0
8085030,23:20:00,23:20:00,948,33,,1,,9185.55,
8085040,23:00:00,23:00:00,9498,1,,,1,0,
8085040,23:01:05,23:01:05,489,2,,,,747.33,0
8085040,23:02:02,23:02:02,490,3,,,,1299.6,0
8085040,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085040,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085040,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085040,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085040,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085040,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085040,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085040,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085040,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085040,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085040,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085040,23:08:00,23:08:00,1880,16,,,,4701.62,
8085040,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085040,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085040,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085040,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085040,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085040,23:13:00,23:13:00,937,22,,,,6447.34,
8085040,23:13:24,23:13:24,938,23,,,,6586.98,0
8085040,23:13:44,23:13:44,939,24,,,,6733.45,0
8085040,23:14:34,23:14:34,940,25,,,,7100.72,0
8085040,23:15:15,23:15:15,941,26,,,,7356.56,0
8085040,23:16:14,23:16:14,942,27,,,,7706.89,0
8085040,23:16:43,23:16:43,943,28,,,,7907.45,0
8085040,23:17:28,23:17:28,944,29,,,,8209.64,0
8085040,23:17:56,23:17:56,945,30,,,,8372.47,0
8085040,23:18:40,23:18:40,946,31,,,,8661.29,0
8085040,23:19:04,23:19:04,947,32,,,,8858.43,0
8085040,23:20:00,23:20:00,948,33,,1,,9185.55,
8085050,23:00:00,23:00:00,9498,1,,,1,0,
8085050,23:01:05,23:01:05,489,2,,,,747.33,0
8085050,23:02:02,23:02:02,490,3,,,,1299.6,0
8085050,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085050,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085050,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085050,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085050,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085050,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085050,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085050,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085050,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085050,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085050,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085050,23:08:00,23:08:00,1880,16,,,,4701.62,
8085050,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085050,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085050,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085050,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085050,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085050,23:13:00,23:13:00,937,22,,,,6447.34,
8085050,23:13:24,23:13:24,938,23,,,,6586.98,0
8085050,23:13:44,23:13:44,939,24,,,,6733.45,0
8085050,23:14:34,23:14:34,940,25,,,,7100.72,0
8085050,23:15:15,23:15:15,941,26,,,,7356.56,0
8085050,23:16:14,23:16:14,942,27,,,,7706.89,0
8085050,23:16:43,23:16:43,943,28,,,,7907.45,0
8085050,23:17:28,23:17:28,944,29,,,,8209.64,0
8085050,23:17:56,23:17:56,945,30,,,,8372.47,0
8085050,23:18:40,23:18:40,946,31,,,,8661.29,0
8085050,23:19:04,23:19:04,947,32,,,,8858.43,0
8085050,23:20:00,23:20:00,948,33,,1,,9185.55,
8085060,23:00:00,23:00:00,9498,1,,,1,0,
8085060,23:01:05,23:01:05,489,2,,,,747.33,0
8085060,23:02:02,23:02:02,490,3,,,,1299.6,0
8085060,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085060,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085060,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085060,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085060,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085060,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085060,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085060,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085060,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085060,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085060,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085060,23:08:00,23:08:00,1880,16,,,,4701.62,
8085060,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085060,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085060,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085060,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085060,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085060,23:13:00,23:13:00,937,22,,,,6447.34,
8085060,23:13:24,23:13:24,938,23,,,,6586.98,0
8085060,23:13:44,23:13:44,939,24,,,,6733.45,0
8085060,23:14:34,23:14:34,940,25,,,,7100.72,0
8085060,23:15:15,23:15:15,941,26,,,,7356.56,0
8085060,23:16:14,23:16:14,942,27,,,,7706.89,0
8085060,23:16:43,23:16:43,943,28,,,,7907.45,0
8085060,23:17:28,23:17:28,944,29,,,,8209.64,0
8085060,23:17:56,23:17:56,945,30,,,,8372.47,0
8085060,23:18:40,23:18:40,946,31,,,,8661.29,0
8085060,23:19:04,23:19:04,947,32,,,,8858.43,0
8085060,23:20:00,23:20:00,948,33,,1,,9185.55,
8085090,23:00:00,23:00:00,9498,1,,,1,0,
8085090,23:01:05,23:01:05,489,2,,,,747.33,0
8085090,23:02:02,23:02:02,490,3,,,,1299.6,0
8085090,23:02:48,23:02:48,10542,4,,,,1835.33,0
8085090,23:03:21,23:03:21,10540,5,,,,2195.06,0
8085090,23:04:00,23:04:00,10539,6,,,,2561.95,0
8085090,23:04:48,23:04:48,4337,8,,,,2919.33,0
8085090,23:05:26,23:05:26,4338,9,,,,3419.91,0
8085090,23:05:41,23:05:41,1874,10,,,,3584.95,0
8085090,23:06:00,23:06:00,1875,11,,,,3753.35,0
8085090,23:06:21,23:06:21,1876,12,,,,3866.68,0
8085090,23:06:52,23:06:52,1877,13,,,,4161.92,0
8085090,23:07:10,23:07:10,1878,14,,,,4339.15,0
8085090,23:07:25,23:07:25,1879,15,,,,4485.48,0
8085090,23:08:00,23:08:00,1880,16,,,,4701.62,
8085090,23:08:20,23:08:20,6558,17,,,,4861.28,0
8085090,23:09:56,23:09:56,1881,18,,,,5350.72,0
8085090,23:10:16,23:10:16,1882,19,,,,5516.83,0
8085090,23:10:52,23:10:52,1883,20,,,,5748.47,0
8085090,23:12:11,23:12:11,1884,21,,,,6155.92,0
8085090,23:13:00,23:13:00,937,22,,,,6447.34,
8085090,23:13:24,23:13:24,938,23,,,,6586.98,0
8085090,23:13:44,23:13:44,939,24,,,,6733.45,0
8085090,23:14:34,23:14:34,940,25,,,,7100.72,0
8085090,23:15:15,23:15:15,941,26,,,,7356.56,0
8085090,23:16:14,23:16:14,942,27,,,,7706.89,0
8085090,23:16:43,23:16:43,943,28,,,,7907.45,0
8085090,23:17:28,23:17:28,944,29,,,,8209.64,0
8085090,23:17:56,23:17:56,945,30,,,,8372.47,0
8085090,23:18:40,23:18:40,946,31,,,,8661.29,0
8085090,23:19:04,23:19:04,947,32,,,,8858.43,0
8085090,23:20:00,23:20:00,948,33,,1,,9185.55,
8258020,19:00:00,19:00:00,9498,1,,,1,0,
8258020,19:01:30,19:01:30,489,2,,,,747.33,0
8258020,19:02:47,19:02:47,490,3,,,,1299.6,0
8258020,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258020,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258020,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258020,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258020,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258020,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258020,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258020,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258020,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258020,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258020,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258020,19:11:00,19:11:00,1880,16,,,,4701.62,
8258020,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258020,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258020,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258020,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258020,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258020,19:18:00,19:18:00,937,22,,,,6447.34,
8258020,19:18:30,19:18:30,938,23,,,,6586.98,0
8258020,19:18:57,19:18:57,939,24,,,,6733.45,0
8258020,19:20:01,19:20:01,940,25,,,,7100.72,0
8258020,19:20:54,19:20:54,941,26,,,,7356.56,0
8258020,19:22:10,19:22:10,942,27,,,,7706.89,0
8258020,19:22:47,19:22:47,943,28,,,,7907.45,0
8258020,19:23:45,19:23:45,944,29,,,,8209.64,0
8258020,19:24:20,19:24:20,945,30,,,,8372.47,0
8258020,19:25:18,19:25:18,946,31,,,,8661.29,0
8258020,19:25:49,19:25:49,947,32,,,,8858.43,0
8258020,19:27:00,19:27:00,948,33,,1,,9185.55,
8258030,19:00:00,19:00:00,9498,1,,,1,0,
8258030,19:01:30,19:01:30,489,2,,,,747.33,0
8258030,19:02:47,19:02:47,490,3,,,,1299.6,0
8258030,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258030,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258030,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258030,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258030,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258030,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258030,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258030,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258030,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258030,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258030,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258030,19:11:00,19:11:00,1880,16,,,,4701.62,
8258030,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258030,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258030,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258030,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258030,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258030,19:18:00,19:18:00,937,22,,,,6447.34,
8258030,19:18:30,19:18:30,938,23,,,,6586.98,0
8258030,19:18:57,19:18:57,939,24,,,,6733.45,0
8258030,19:20:01,19:20:01,940,25,,,,7100.72,0
8258030,19:20:54,19:20:54,941,26,,,,7356.56,0
8258030,19:22:10,19:22:10,942,27,,,,7706.89,0
8258030,19:22:47,19:22:47,943,28,,,,7907.45,0
8258030,19:23:45,19:23:45,944,29,,,,8209.64,0
8258030,19:24:20,19:24:20,945,30,,,,8372.47,0
8258030,19:25:18,19:25:18,946,31,,,,8661.29,0
8258030,19:25:49,19:25:49,947,32,,,,8858.43,0
8258030,19:27:00,19:27:00,948,33,,1,,9185.55,
8258040,19:00:00,19:00:00,9498,1,,,1,0,
8258040,19:01:30,19:01:30,489,2,,,,747.33,0
8258040,19:02:47,19:02:47,490,3,,,,1299.6,0
8258040,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258040,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258040,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258040,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258040,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258040,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258040,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258040,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258040,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258040,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258040,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258040,19:11:00,19:11:00,1880,16,,,,4701.62,
8258040,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258040,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258040,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258040,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258040,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258040,19:18:00,19:18:00,937,22,,,,6447.34,
8258040,19:18:30,19:18:30,938,23,,,,6586.98,0
8258040,19:18:57,19:18:57,939,24,,,,6733.45,0
8258040,19:20:01,19:20:01,940,25,,,,7100.72,0
8258040,19:20:54,19:20:54,941,26,,,,7356.56,0
8258040,19:22:10,19:22:10,942,27,,,,7706.89,0
8258040,19:22:47,19:22:47,943,28,,,,7907.45,0
8258040,19:23:45,19:23:45,944,29,,,,8209.64,0
8258040,19:24:20,19:24:20,945,30,,,,8372.47,0
8258040,19:25:18,19:25:18,946,31,,,,8661.29,0
8258040,19:25:49,19:25:49,947,32,,,,8858.43,0
8258040,19:27:00,19:27:00,948,33,,1,,9185.55,
8258050,19:00:00,19:00:00,9498,1,,,1,0,
8258050,19:01:30,19:01:30,489,2,,,,747.33,0
8258050,19:02:47,19:02:47,490,3,,,,1299.6,0
8258050,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258050,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258050,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258050,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258050,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258050,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258050,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258050,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258050,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258050,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258050,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258050,19:11:00,19:11:00,1880,16,,,,4701.62,
8258050,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258050,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258050,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258050,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258050,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258050,19:18:00,19:18:00,937,22,,,,6447.34,
8258050,19:18:30,19:18:30,938,23,,,,6586.98,0
8258050,19:18:57,19:18:57,939,24,,,,6733.45,0
8258050,19:20:01,19:20:01,940,25,,,,7100.72,0
8258050,19:20:54,19:20:54,941,26,,,,7356.56,0
8258050,19:22:10,19:22:10,942,27,,,,7706.89,0
8258050,19:22:47,19:22:47,943,28,,,,7907.45,0
8258050,19:23:45,19:23:45,944,29,,,,8209.64,0
8258050,19:24:20,19:24:20,945,30,,,,8372.47,0
8258050,19:25:18,19:25:18,946,31,,,,8661.29,0
8258050,19:25:49,19:25:49,947,32,,,,8858.43,0
8258050,19:27:00,19:27:00,948,33,,1,,9185.55,
8258060,19:00:00,19:00:00,9498,1,,,1,0,
8258060,19:01:30,19:01:30,489,2,,,,747.33,0
8258060,19:02:47,19:02:47,490,3,,,,1299.6,0
8258060,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258060,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258060,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258060,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258060,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258060,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258060,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258060,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258060,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258060,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258060,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258060,19:11:00,19:11:00,1880,16,,,,4701.62,
8258060,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258060,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258060,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258060,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258060,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258060,19:18:00,19:18:00,937,22,,,,6447.34,
8258060,19:18:30,19:18:30,938,23,,,,6586.98,0
8258060,19:18:57,19:18:57,939,24,,,,6733.45,0
8258060,19:20:01,19:20:01,940,25,,,,7100.72,0
8258060,19:20:54,19:20:54,941,26,,,,7356.56,0
8258060,19:22:10,19:22:10,942,27,,,,7706.89,0
8258060,19:22:47,19:22:47,943,28,,,,7907.45,0
8258060,19:23:45,19:23:45,944,29,,,,8209.64,0
8258060,19:24:20,19:24:20,945,30,,,,8372.47,0
8258060,19:25:18,19:25:18,946,31,,,,8661.29,0
8258060,19:25:49,19:25:49,947,32,,,,8858.43,0
8258060,19:27:00,19:27:00,948,33,,1,,9185.55,
8258090,19:00:00,19:00:00,9498,1,,,1,0,
8258090,19:01:30,19:01:30,489,2,,,,747.33,0
8258090,19:02:47,19:02:47,490,3,,,,1299.6,0
8258090,19:03:51,19:03:51,10542,4,,,,1835.33,0
8258090,19:04:37,19:04:37,10540,5,,,,2195.06,0
8258090,19:05:30,19:05:30,10539,6,,,,2561.95,0
8258090,19:06:36,19:06:36,4337,8,,,,2919.33,0
8258090,19:07:28,19:07:28,4338,9,,,,3419.91,0
8258090,19:07:49,19:07:49,1874,10,,,,3584.95,0
8258090,19:08:15,19:08:15,1875,11,,,,3753.35,0
8258090,19:08:44,19:08:44,1876,12,,,,3866.68,0
8258090,19:09:27,19:09:27,1877,13,,,,4161.92,0
8258090,19:09:52,19:09:52,1878,14,,,,4339.15,0
8258090,19:10:12,19:10:12,1879,15,,,,4485.48,0
8258090,19:11:00,19:11:00,1880,16,,,,4701.62,
8258090,19:11:28,19:11:28,6558,17,,,,4861.28,0
8258090,19:13:42,19:13:42,1881,18,,,,5350.72,0
8258090,19:14:11,19:14:11,1882,19,,,,5516.83,0
8258090,19:15:01,19:15:01,1883,20,,,,5748.47,0
8258090,19:16:51,19:16:51,1884,21,,,,6155.92,0
8258090,19:18:00,19:18:00,937,22,,,,6447.34,
8258090,19:18:30,19:18:30,938,23,,,,6586.98,0
8258090,19:18:57,19:18:57,939,24,,,,6733.45,0
8258090,19:20:01,19:20:01,940,25,,,,7100.72,0
8258090,19:20:54,19:20:54,941,26,,,,7356.56,0
8258090,19:22:10,19:22:10,942,27,,,,7706.89,0
8258090,19:22:47,19:22:47,943,28,,,,7907.45,0
8258090,19:23:45,19:23:45,944,29,,,,8209.64,0
8258090,19:24:20,19:24:20,945,30,,,,8372.47,0
8258090,19:25:18,19:25:18,946,31,,,,8661.29,0
8258090,19:25:49,19:25:49,947,32,,,,8858.43,0
8258090,19:27:00,19:27:00,948,33,,1,,9185.55,
8792020,11:00:00,11:00:00,9498,1,,,1,0,
8792020,11:01:22,11:01:22,489,2,,,,747.33,0
8792020,11:02:32,11:02:32,490,3,,,,1299.6,0
8792020,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792020,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792020,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792020,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792020,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792020,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792020,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792020,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792020,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792020,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792020,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792020,11:10:00,11:10:00,1880,16,,,,4701.62,
8792020,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792020,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792020,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792020,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792020,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792020,11:16:00,11:16:00,937,22,,,,6447.34,
8792020,11:16:24,11:16:24,938,23,,,,6586.98,0
8792020,11:16:44,11:16:44,939,24,,,,6733.45,0
8792020,11:17:34,11:17:34,940,25,,,,7100.72,0
8792020,11:18:15,11:18:15,941,26,,,,7356.56,0
8792020,11:19:14,11:19:14,942,27,,,,7706.89,0
8792020,11:19:43,11:19:43,943,28,,,,7907.45,0
8792020,11:20:28,11:20:28,944,29,,,,8209.64,0
8792020,11:20:56,11:20:56,945,30,,,,8372.47,0
8792020,11:21:40,11:21:40,946,31,,,,8661.29,0
8792020,11:22:04,11:22:04,947,32,,,,8858.43,0
8792020,11:23:00,11:23:00,948,33,,1,,9185.55,
8792030,11:00:00,11:00:00,9498,1,,,1,0,
8792030,11:01:22,11:01:22,489,2,,,,747.33,0
8792030,11:02:32,11:02:32,490,3,,,,1299.6,0
8792030,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792030,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792030,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792030,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792030,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792030,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792030,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792030,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792030,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792030,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792030,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792030,11:10:00,11:10:00,1880,16,,,,4701.62,
8792030,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792030,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792030,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792030,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792030,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792030,11:16:00,11:16:00,937,22,,,,6447.34,
8792030,11:16:24,11:16:24,938,23,,,,6586.98,0
8792030,11:16:44,11:16:44,939,24,,,,6733.45,0
8792030,11:17:34,11:17:34,940,25,,,,7100.72,0
8792030,11:18:15,11:18:15,941,26,,,,7356.56,0
8792030,11:19:14,11:19:14,942,27,,,,7706.89,0
8792030,11:19:43,11:19:43,943,28,,,,7907.45,0
8792030,11:20:28,11:20:28,944,29,,,,8209.64,0
8792030,11:20:56,11:20:56,945,30,,,,8372.47,0
8792030,11:21:40,11:21:40,946,31,,,,8661.29,0
8792030,11:22:04,11:22:04,947,32,,,,8858.43,0
8792030,11:23:00,11:23:00,948,33,,1,,9185.55,
8792040,11:00:00,11:00:00,9498,1,,,1,0,
8792040,11:01:22,11:01:22,489,2,,,,747.33,0
8792040,11:02:32,11:02:32,490,3,,,,1299.6,0
8792040,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792040,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792040,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792040,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792040,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792040,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792040,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792040,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792040,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792040,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792040,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792040,11:10:00,11:10:00,1880,16,,,,4701.62,
8792040,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792040,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792040,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792040,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792040,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792040,11:16:00,11:16:00,937,22,,,,6447.34,
8792040,11:16:24,11:16:24,938,23,,,,6586.98,0
8792040,11:16:44,11:16:44,939,24,,,,6733.45,0
8792040,11:17:34,11:17:34,940,25,,,,7100.72,0
8792040,11:18:15,11:18:15,941,26,,,,7356.56,0
8792040,11:19:14,11:19:14,942,27,,,,7706.89,0
8792040,11:19:43,11:19:43,943,28,,,,7907.45,0
8792040,11:20:28,11:20:28,944,29,,,,8209.64,0
8792040,11:20:56,11:20:56,945,30,,,,8372.47,0
8792040,11:21:40,11:21:40,946,31,,,,8661.29,0
8792040,11:22:04,11:22:04,947,32,,,,8858.43,0
8792040,11:23:00,11:23:00,948,33,,1,,9185.55,
8792050,11:00:00,11:00:00,9498,1,,,1,0,
8792050,11:01:22,11:01:22,489,2,,,,747.33,0
8792050,11:02:32,11:02:32,490,3,,,,1299.6,0
8792050,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792050,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792050,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792050,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792050,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792050,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792050,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792050,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792050,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792050,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792050,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792050,11:10:00,11:10:00,1880,16,,,,4701.62,
8792050,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792050,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792050,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792050,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792050,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792050,11:16:00,11:16:00,937,22,,,,6447.34,
8792050,11:16:24,11:16:24,938,23,,,,6586.98,0
8792050,11:16:44,11:16:44,939,24,,,,6733.45,0
8792050,11:17:34,11:17:34,940,25,,,,7100.72,0
8792050,11:18:15,11:18:15,941,26,,,,7356.56,0
8792050,11:19:14,11:19:14,942,27,,,,7706.89,0
8792050,11:19:43,11:19:43,943,28,,,,7907.45,0
8792050,11:20:28,11:20:28,944,29,,,,8209.64,0
8792050,11:20:56,11:20:56,945,30,,,,8372.47,0
8792050,11:21:40,11:21:40,946,31,,,,8661.29,0
8792050,11:22:04,11:22:04,947,32,,,,8858.43,0
8792050,11:23:00,11:23:00,948,33,,1,,9185.55,
8792060,11:00:00,11:00:00,9498,1,,,1,0,
8792060,11:01:22,11:01:22,489,2,,,,747.33,0
8792060,11:02:32,11:02:32,490,3,,,,1299.6,0
8792060,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792060,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792060,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792060,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792060,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792060,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792060,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792060,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792060,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792060,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792060,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792060,11:10:00,11:10:00,1880,16,,,,4701.62,
8792060,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792060,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792060,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792060,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792060,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792060,11:16:00,11:16:00,937,22,,,,6447.34,
8792060,11:16:24,11:16:24,938,23,,,,6586.98,0
8792060,11:16:44,11:16:44,939,24,,,,6733.45,0
8792060,11:17:34,11:17:34,940,25,,,,7100.72,0
8792060,11:18:15,11:18:15,941,26,,,,7356.56,0
8792060,11:19:14,11:19:14,942,27,,,,7706.89,0
8792060,11:19:43,11:19:43,943,28,,,,7907.45,0
8792060,11:20:28,11:20:28,944,29,,,,8209.64,0
8792060,11:20:56,11:20:56,945,30,,,,8372.47,0
8792060,11:21:40,11:21:40,946,31,,,,8661.29,0
8792060,11:22:04,11:22:04,947,32,,,,8858.43,0
8792060,11:23:00,11:23:00,948,33,,1,,9185.55,
8792090,11:00:00,11:00:00,9498,1,,,1,0,
8792090,11:01:22,11:01:22,489,2,,,,747.33,0
8792090,11:02:32,11:02:32,490,3,,,,1299.6,0
8792090,11:03:30,11:03:30,10542,4,,,,1835.33,0
8792090,11:04:12,11:04:12,10540,5,,,,2195.06,0
8792090,11:05:00,11:05:00,10539,6,,,,2561.95,0
8792090,11:06:00,11:06:00,4337,8,,,,2919.33,0
8792090,11:06:48,11:06:48,4338,9,,,,3419.91,0
8792090,11:07:06,11:07:06,1874,10,,,,3584.95,0
8792090,11:07:30,11:07:30,1875,11,,,,3753.35,0
8792090,11:07:56,11:07:56,1876,12,,,,3866.68,0
8792090,11:08:36,11:08:36,1877,13,,,,4161.92,0
8792090,11:08:58,11:08:58,1878,14,,,,4339.15,0
8792090,11:09:17,11:09:17,1879,15,,,,4485.48,0
8792090,11:10:00,11:10:00,1880,16,,,,4701.62,
8792090,11:10:24,11:10:24,6558,17,,,,4861.28,0
8792090,11:12:19,11:12:19,1881,18,,,,5350.72,0
8792090,11:12:44,11:12:44,1882,19,,,,5516.83,0
8792090,11:13:27,11:13:27,1883,20,,,,5748.47,0
8792090,11:15:01,11:15:01,1884,21,,,,6155.92,0
8792090,11:16:00,11:16:00,937,22,,,,6447.34,
8792090,11:16:24,11:16:24,938,23,,,,6586.98,0
8792090,11:16:44,11:16:44,939,24,,,,6733.45,0
8792090,11:17:34,11:17:34,940,25,,,,7100.72,0
8792090,11:18:15,11:18:15,941,26,,,,7356.56,0
8792090,11:19:14,11:19:14,942,27,,,,7706.89,0
8792090,11:19:43,11:19:43,943,28,,,,7907.45,0
8792090,11:20:28,11:20:28,944,29,,,,8209.64,0
8792090,11:20:56,11:20:56,945,30,,,,8372.47,0
8792090,11:21:40,11:21:40,946,31,,,,8661.29,0
8792090,11:22:04,11:22:04,947,32,,,,8858.43,0
8792090,11:23:00,11:23:00,948,33,,1,,9185.55,
10238020,13:29:00,13:29:00,9946,1,,,1,0,
10238020,13:30:40,13:30:40,10173,2,,,,526.98,0
10238020,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238020,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238020,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238020,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238020,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238020,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238020,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238020,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238020,13:39:00,13:39:00,10246,11,,1,,2858.3,
10238030,13:29:00,13:29:00,9946,1,,,1,0,
10238030,13:30:40,13:30:40,10173,2,,,,526.98,0
10238030,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238030,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238030,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238030,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238030,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238030,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238030,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238030,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238030,13:39:00,13:39:00,10246,11,,1,,2858.3,
10238040,13:29:00,13:29:00,9946,1,,,1,0,
10238040,13:30:40,13:30:40,10173,2,,,,526.98,0
10238040,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238040,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238040,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238040,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238040,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238040,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238040,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238040,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238040,13:39:00,13:39:00,10246,11,,1,,2858.3,
10238050,13:29:00,13:29:00,9946,1,,,1,0,
10238050,13:30:40,13:30:40,10173,2,,,,526.98,0
10238050,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238050,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238050,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238050,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238050,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238050,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238050,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238050,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238050,13:39:00,13:39:00,10246,11,,1,,2858.3,
10238060,13:29:00,13:29:00,9946,1,,,1,0,
10238060,13:30:40,13:30:40,10173,2,,,,526.98,0
10238060,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238060,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238060,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238060,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238060,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238060,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238060,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238060,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238060,13:39:00,13:39:00,10246,11,,1,,2858.3,
10238090,13:29:00,13:29:00,9946,1,,,1,0,
10238090,13:30:40,13:30:40,10173,2,,,,526.98,0
10238090,13:32:17,13:32:17,10023,3,,,,1030.44,0
10238090,13:33:04,13:33:04,10024,4,,,,1262.42,0
10238090,13:33:51,13:33:51,4513,5,,,,1478.69,0
10238090,13:34:27,13:34:27,4514,6,,,,1674.25,0
10238090,13:34:55,13:34:55,4515,7,,,,1780.86,0
10238090,13:35:59,13:35:59,4516,8,,,,2098.89,0
10238090,13:36:41,13:36:41,4517,9,,,,2255.5,0
10238090,13:37:11,13:37:11,4518,10,,,,2380.49,0
10238090,13:39:00,13:39:00,10246,11,,1,,2858.3,
1052070,24:03:00,24:03:00,9946,1,,,1,0,
1052070,24:04:40,24:04:40,10173,2,,,,526.98,0
1052070,24:06:17,24:06:17,10023,3,,,,1030.44,0
1052070,24:07:04,24:07:04,10024,4,,,,1262.42,0
1052070,24:07:51,24:07:51,4513,5,,,,1478.69,0
1052070,24:08:27,24:08:27,4514,6,,,,1674.25,0
1052070,24:08:55,24:08:55,4515,7,,,,1780.86,0
1052070,24:09:59,24:09:59,4516,8,,,,2098.89,0
1052070,24:10:41,24:10:41,4517,9,,,,2255.5,0
1052070,24:11:11,24:11:11,4518,10,,,,2380.49,0
1052070,24:13:00,24:13:00,10246,11,,1,,2858.3,
1052100,24:03:00,24:03:00,9946,1,,,1,0,
1052100,24:04:40,24:04:40,10173,2,,,,526.98,0
1052100,24:06:17,24:06:17,10023,3,,,,1030.44,0
1052100,24:07:04,24:07:04,10024,4,,,,1262.42,0
1052100,24:07:51,24:07:51,4513,5,,,,1478.69,0
1052100,24:08:27,24:08:27,4514,6,,,,1674.25,0
1052100,24:08:55,24:08:55,4515,7,,,,1780.86,0
1052100,24:09:59,24:09:59,4516,8,,,,2098.89,0
1052100,24:10:41,24:10:41,4517,9,,,,2255.5,0
1052100,24:11:11,24:11:11,4518,10,,,,2380.49,0
1052100,24:13:00,24:13:00,10246,11,,1,,2858.3,
10737070,23:03:00,23:03:00,9946,1,,,1,0,
10737070,23:04:40,23:04:40,10173,2,,,,526.98,0
10737070,23:06:17,23:06:17,10023,3,,,,1030.44,0
10737070,23:07:04,23:07:04,10024,4,,,,1262.42,0
10737070,23:07:51,23:07:51,4513,5,,,,1478.69,0
10737070,23:08:27,23:08:27,4514,6,,,,1674.25,0
10737070,23:08:55,23:08:55,4515,7,,,,1780.86,0
10737070,23:09:59,23:09:59,4516,8,,,,2098.89,0
10737070,23:10:41,23:10:41,4517,9,,,,2255.5,0
10737070,23:11:11,23:11:11,4518,10,,,,2380.49,0
10737070,23:13:00,23:13:00,10246,11,,1,,2858.3,
10737100,23:03:00,23:03:00,9946,1,,,1,0,
10737100,23:04:40,23:04:40,10173,2,,,,526.98,0
10737100,23:06:17,23:06:17,10023,3,,,,1030.44,0
10737100,23:07:04,23:07:04,10024,4,,,,1262.42,0
10737100,23:07:51,23:07:51,4513,5,,,,1478.69,0
10737100,23:08:27,23:08:27,4514,6,,,,1674.25,0
10737100,23:08:55,23:08:55,4515,7,,,,1780.86,0
10737100,23:09:59,23:09:59,4516,8,,,,2098.89,0
10737100,23:10:41,23:10:41,4517,9,,,,2255.5,0
10737100,23:11:11,23:11:11,4518,10,,,,2380.49,0
10737100,23:13:00,23:13:00,10246,11,,1,,2858.3,
10934010,10:45:00,10:45:00,9946,1,,,1,0,
10934010,10:46:50,10:46:50,10173,2,,,,526.98,0
10934010,10:48:36,10:48:36,10023,3,,,,1030.44,0
10934010,10:49:28,10:49:28,10024,4,,,,1262.42,0
10934010,10:50:20,10:50:20,4513,5,,,,1478.69,0
10934010,10:51:00,10:51:00,4514,6,,,,1674.25,0
10934010,10:51:31,10:51:31,4515,7,,,,1780.86,0
10934010,10:52:41,10:52:41,4516,8,,,,2098.89,0
10934010,10:53:27,10:53:27,4517,9,,,,2255.5,0
10934010,10:54:00,10:54:00,4518,10,,,,2380.49,0
10934010,10:56:00,10:56:00,10246,11,,1,,2858.3,
10934080,10:45:00,10:45:00,9946,1,,,1,0,
10934080,10:46:50,10:46:50,10173,2,,,,526.98,0
10934080,10:48:36,10:48:36,10023,3,,,,1030.44,0
10934080,10:49:28,10:49:28,10024,4,,,,1262.42,0
10934080,10:50:20,10:50:20,4513,5,,,,1478.69,0
10934080,10:51:00,10:51:00,4514,6,,,,1674.25,0
10934080,10:51:31,10:51:31,4515,7,,,,1780.86,0
10934080,10:52:41,10:52:41,4516,8,,,,2098.89,0
10934080,10:53:27,10:53:27,4517,9,,,,2255.5,0
10934080,10:54:00,10:54:00,4518,10,,,,2380.49,0
10934080,10:56:00,10:56:00,10246,11,,1,,2858.3,
10934110,10:45:00,10:45:00,9946,1,,,1,0,
10934110,10:46:50,10:46:50,10173,2,,,,526.98,0
10934110,10:48:36,10:48:36,10023,3,,,,1030.44,0
10934110,10:49:28,10:49:28,10024,4,,,,1262.42,0
10934110,10:50:20,10:50:20,4513,5,,,,1478.69,0
10934110,10:51:00,10:51:00,4514,6,,,,1674.25,0
10934110,10:51:31,10:51:31,4515,7,,,,1780.86,0
10934110,10:52:41,10:52:41,4516,8,,,,2098.89,0
10934110,10:53:27,10:53:27,4517,9,,,,2255.5,0
10934110,10:54:00,10:54:00,4518,10,,,,2380.49,0
10934110,10:56:00,10:56:00,10246,11,,1,,2858.3,
11429020,20:34:00,20:34:00,9946,1,,,1,0,
11429020,20:35:00,20:35:00,10173,2,,,,526.98,0
11429020,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429020,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429020,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429020,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429020,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429020,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429020,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429020,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429020,20:40:00,20:40:00,10246,11,,1,,2858.3,
11429030,20:34:00,20:34:00,9946,1,,,1,0,
11429030,20:35:00,20:35:00,10173,2,,,,526.98,0
11429030,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429030,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429030,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429030,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429030,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429030,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429030,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429030,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429030,20:40:00,20:40:00,10246,11,,1,,2858.3,
11429040,20:34:00,20:34:00,9946,1,,,1,0,
11429040,20:35:00,20:35:00,10173,2,,,,526.98,0
11429040,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429040,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429040,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429040,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429040,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429040,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429040,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429040,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429040,20:40:00,20:40:00,10246,11,,1,,2858.3,
11429050,20:34:00,20:34:00,9946,1,,,1,0,
11429050,20:35:00,20:35:00,10173,2,,,,526.98,0
11429050,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429050,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429050,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429050,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429050,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429050,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429050,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429050,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429050,20:40:00,20:40:00,10246,11,,1,,2858.3,
11429060,20:34:00,20:34:00,9946,1,,,1,0,
11429060,20:35:00,20:35:00,10173,2,,,,526.98,0
11429060,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429060,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429060,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429060,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429060,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429060,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429060,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429060,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429060,20:40:00,20:40:00,10246,11,,1,,2858.3,
11429090,20:34:00,20:34:00,9946,1,,,1,0,
11429090,20:35:00,20:35:00,10173,2,,,,526.98,0
11429090,20:35:58,20:35:58,10023,3,,,,1030.44,0
11429090,20:36:26,20:36:26,10024,4,,,,1262.42,0
11429090,20:36:55,20:36:55,4513,5,,,,1478.69,0
11429090,20:37:16,20:37:16,4514,6,,,,1674.25,0
11429090,20:37:33,20:37:33,4515,7,,,,1780.86,0
11429090,20:38:11,20:38:11,4516,8,,,,2098.89,0
11429090,20:38:36,20:38:36,4517,9,,,,2255.5,0
11429090,20:38:55,20:38:55,4518,10,,,,2380.49,0
11429090,20:40:00,20:40:00,10246,11,,1,,2858.3,
11612070,20:33:00,20:33:00,9946,1,,,1,0,
11612070,20:34:40,20:34:40,10173,2,,,,526.98,0
11612070,20:36:17,20:36:17,10023,3,,,,1030.44,0
11612070,20:37:04,20:37:04,10024,4,,,,1262.42,0
11612070,20:37:51,20:37:51,4513,5,,,,1478.69,0
11612070,20:38:27,20:38:27,4514,6,,,,1674.25,0
11612070,20:38:55,20:38:55,4515,7,,,,1780.86,0
11612070,20:39:59,20:39:59,4516,8,,,,2098.89,0
11612070,20:40:41,20:40:41,4517,9,,,,2255.5,0
11612070,20:41:11,20:41:11,4518,10,,,,2380.49,0
11612070,20:43:00,20:43:00,10246,11,,1,,2858.3,
11612100,20:33:00,20:33:00,9946,1,,,1,0,
11612100,20:34:40,20:34:40,10173,2,,,,526.98,0
11612100,20:36:17,20:36:17,10023,3,,,,1030.44,0
11612100,20:37:04,20:37:04,10024,4,,,,1262.42,0
11612100,20:37:51,20:37:51,4513,5,,,,1478.69,0
11612100,20:38:27,20:38:27,4514,6,,,,1674.25,0
11612100,20:38:55,20:38:55,4515,7,,,,1780.86,0
11612100,20:39:59,20:39:59,4516,8,,,,2098.89,0
11612100,20:40:41,20:40:41,4517,9,,,,2255.5,0
11612100,20:41:11,20:41:11,4518,10,,,,2380.49,0
11612100,20:43:00,20:43:00,10246,11,,1,,2858.3,
11723070,13:33:00,13:33:00,9946,1,,,1,0,
11723070,13:35:00,13:35:00,10173,2,,,,526.98,0
11723070,13:36:56,13:36:56,10023,3,,,,1030.44,0
11723070,13:37:53,13:37:53,10024,4,,,,1262.42,0
11723070,13:38:50,13:38:50,4513,5,,,,1478.69,0
11723070,13:39:33,13:39:33,4514,6,,,,1674.25,0
11723070,13:40:06,13:40:06,4515,7,,,,1780.86,0
11723070,13:41:23,13:41:23,4516,8,,,,2098.89,0
11723070,13:42:13,13:42:13,4517,9,,,,2255.5,0
11723070,13:42:50,13:42:50,4518,10,,,,2380.49,0
11723070,13:45:00,13:45:00,10246,11,,1,,2858.3,
11723100,13:33:00,13:33:00,9946,1,,,1,0,
11723100,13:35:00,13:35:00,10173,2,,,,526.98,0
11723100,13:36:56,13:36:56,10023,3,,,,1030.44,0
11723100,13:37:53,13:37:53,10024,4,,,,1262.42,0
11723100,13:38:50,13:38:50,4513,5,,,,1478.69,0
11723100,13:39:33,13:39:33,4514,6,,,,1674.25,0
11723100,13:40:06,13:40:06,4515,7,,,,1780.86,0
11723100,13:41:23,13:41:23,4516,8,,,,2098.89,0
11723100,13:42:13,13:42:13,4517,9,,,,2255.5,0
11723100,13:42:50,13:42:50,4518,10,,,,2380.49,0
11723100,13:45:00,13:45:00,10246,11,,1,,2858.3,
11861020,07:44:00,07:44:00,9946,1,,,1,0,
11861020,07:46:10,07:46:10,10173,2,,,,526.98,0
11861020,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861020,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861020,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861020,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861020,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861020,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861020,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861020,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861020,07:57:00,07:57:00,10246,11,,1,,2858.3,
11861030,07:44:00,07:44:00,9946,1,,,1,0,
11861030,07:46:10,07:46:10,10173,2,,,,526.98,0
11861030,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861030,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861030,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861030,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861030,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861030,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861030,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861030,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861030,07:57:00,07:57:00,10246,11,,1,,2858.3,
11861040,07:44:00,07:44:00,9946,1,,,1,0,
11861040,07:46:10,07:46:10,10173,2,,,,526.98,0
11861040,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861040,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861040,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861040,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861040,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861040,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861040,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861040,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861040,07:57:00,07:57:00,10246,11,,1,,2858.3,
11861050,07:44:00,07:44:00,9946,1,,,1,0,
11861050,07:46:10,07:46:10,10173,2,,,,526.98,0
11861050,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861050,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861050,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861050,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861050,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861050,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861050,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861050,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861050,07:57:00,07:57:00,10246,11,,1,,2858.3,
11861060,07:44:00,07:44:00,9946,1,,,1,0,
11861060,07:46:10,07:46:10,10173,2,,,,526.98,0
11861060,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861060,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861060,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861060,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861060,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861060,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861060,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861060,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861060,07:57:00,07:57:00,10246,11,,1,,2858.3,
11861090,07:44:00,07:44:00,9946,1,,,1,0,
11861090,07:46:10,07:46:10,10173,2,,,,526.98,0
11861090,07:48:16,07:48:16,10023,3,,,,1030.44,0
11861090,07:49:17,07:49:17,10024,4,,,,1262.42,0
11861090,07:50:19,07:50:19,4513,5,,,,1478.69,0
11861090,07:51:06,07:51:06,4514,6,,,,1674.25,0
11861090,07:51:42,07:51:42,4515,7,,,,1780.86,0
11861090,07:53:05,07:53:05,4516,8,,,,2098.89,0
11861090,07:53:59,07:53:59,4517,9,,,,2255.5,0
11861090,07:54:39,07:54:39,4518,10,,,,2380.49,0
11861090,07:57:00,07:57:00,10246,11,,1,,2858.3,
12075070,07:33:00,07:33:00,9946,1,,,1,0,
12075070,07:34:40,07:34:40,10173,2,,,,526.98,0
12075070,07:36:17,07:36:17,10023,3,,,,1030.44,0
12075070,07:37:04,07:37:04,10024,4,,,,1262.42,0
12075070,07:37:51,07:37:51,4513,5,,,,1478.69,0
12075070,07:38:27,07:38:27,4514,6,,,,1674.25,0
12075070,07:38:55,07:38:55,4515,7,,,,1780.86,0
12075070,07:39:59,07:39:59,4516,8,,,,2098.89,0
12075070,07:40:41,07:40:41,4517,9,,,,2255.5,0
12075070,07:41:11,07:41:11,4518,10,,,,2380.49,0
12075070,07:43:00,07:43:00,10246,11,,1,,2858.3,
12075100,07:33:00,07:33:00,9946,1,,,1,0,
12075100,07:34:40,07:34:40,10173,2,,,,526.98,0
12075100,07:36:17,07:36:17,10023,3,,,,1030.44,0
12075100,07:37:04,07:37:04,10024,4,,,,1262.42,0
12075100,07:37:51,07:37:51,4513,5,,,,1478.69,0
12075100,07:38:27,07:38:27,4514,6,,,,1674.25,0
12075100,07:38:55,07:38:55,4515,7,,,,1780.86,0
12075100,07:39:59,07:39:59,4516,8,,,,2098.89,0
12075100,07:40:41,07:40:41,4517,9,,,,2255.5,0
12075100,07:41:11,07:41:11,4518,10,,,,2380.49,0
12075100,07:43:00,07:43:00,10246,11,,1,,2858.3,
12137070,15:33:00,15:33:00,9946,1,,,1,0,
12137070,15:35:00,15:35:00,10173,2,,,,526.98,0
12137070,15:36:56,15:36:56,10023,3,,,,1030.44,0
12137070,15:37:53,15:37:53,10024,4,,,,1262.42,0
12137070,15:38:50,15:38:50,4513,5,,,,1478.69,0
12137070,15:39:33,15:39:33,4514,6,,,,1674.25,0
12137070,15:40:06,15:40:06,4515,7,,,,1780.86,0
12137070,15:41:23,15:41:23,4516,8,,,,2098.89,0
12137070,15:42:13,15:42:13,4517,9,,,,2255.5,0
12137070,15:42:50,15:42:50,4518,10,,,,2380.49,0
12137070,15:45:00,15:45:00,10246,11,,1,,2858.3,
12137100,15:33:00,15:33:00,9946,1,,,1,0,
12137100,15:35:00,15:35:00,10173,2,,,,526.98,0
12137100,15:36:56,15:36:56,10023,3,,,,1030.44,0
12137100,15:37:53,15:37:53,10024,4,,,,1262.42,0
12137100,15:38:50,15:38:50,4513,5,,,,1478.69,0
12137100,15:39:33,15:39:33,4514,6,,,,1674.25,0
12137100,15:40:06,15:40:06,4515,7,,,,1780.86,0
12137100,15:41:23,15:41:23,4516,8,,,,2098.89,0
12137100,15:42:13,15:42:13,4517,9,,,,2255.5,0
12137100,15:42:50,15:42:50,4518,10,,,,2380.49,0
12137100,15:45:00,15:45:00,10246,11,,1,,2858.3,
12401070,17:33:00,17:33:00,9946,1,,,1,0,
12401070,17:35:00,17:35:00,10173,2,,,,526.98,0
12401070,17:36:56,17:36:56,10023,3,,,,1030.44,0
12401070,17:37:53,17:37:53,10024,4,,,,1262.42,0
12401070,17:38:50,17:38:50,4513,5,,,,1478.69,0
12401070,17:39:33,17:39:33,4514,6,,,,1674.25,0
12401070,17:40:06,17:40:06,4515,7,,,,1780.86,0
12401070,17:41:23,17:41:23,4516,8,,,,2098.89,0
12401070,17:42:13,17:42:13,4517,9,,,,2255.5,0
12401070,17:42:50,17:42:50,4518,10,,,,2380.49,0
12401070,17:45:00,17:45:00,10246,11,,1,,2858.3,
12401100,17:33:00,17:33:00,9946,1,,,1,0,
12401100,17:35:00,17:35:00,10173,2,,,,526.98,0
12401100,17:36:56,17:36:56,10023,3,,,,1030.44,0
12401100,17:37:53,17:37:53,10024,4,,,,1262.42,0
12401100,17:38:50,17:38:50,4513,5,,,,1478.69,0
12401100,17:39:33,17:39:33,4514,6,,,,1674.25,0
12401100,17:40:06,17:40:06,4515,7,,,,1780.86,0
12401100,17:41:23,17:41:23,4516,8,,,,2098.89,0
12401100,17:42:13,17:42:13,4517,9,,,,2255.5,0
12401100,17:42:50,17:42:50,4518,10,,,,2380.49,0
12401100,17:45:00,17:45:00,10246,11,,1,,2858.3,
12925020,17:50:00,17:50:00,9946,1,,,1,0,
12925020,17:51:30,17:51:30,10173,2,,,,526.98,0
12925020,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925020,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925020,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925020,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925020,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925020,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925020,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925020,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925020,17:59:00,17:59:00,10246,11,,1,,2858.3,
12925030,17:50:00,17:50:00,9946,1,,,1,0,
12925030,17:51:30,17:51:30,10173,2,,,,526.98,0
12925030,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925030,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925030,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925030,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925030,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925030,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925030,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925030,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925030,17:59:00,17:59:00,10246,11,,1,,2858.3,
12925040,17:50:00,17:50:00,9946,1,,,1,0,
12925040,17:51:30,17:51:30,10173,2,,,,526.98,0
12925040,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925040,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925040,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925040,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925040,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925040,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925040,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925040,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925040,17:59:00,17:59:00,10246,11,,1,,2858.3,
12925050,17:50:00,17:50:00,9946,1,,,1,0,
12925050,17:51:30,17:51:30,10173,2,,,,526.98,0
12925050,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925050,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925050,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925050,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925050,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925050,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925050,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925050,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925050,17:59:00,17:59:00,10246,11,,1,,2858.3,
12925060,17:50:00,17:50:00,9946,1,,,1,0,
12925060,17:51:30,17:51:30,10173,2,,,,526.98,0
12925060,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925060,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925060,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925060,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925060,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925060,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925060,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925060,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925060,17:59:00,17:59:00,10246,11,,1,,2858.3,
12925090,17:50:00,17:50:00,9946,1,,,1,0,
12925090,17:51:30,17:51:30,10173,2,,,,526.98,0
12925090,17:52:57,17:52:57,10023,3,,,,1030.44,0
12925090,17:53:40,17:53:40,10024,4,,,,1262.42,0
12925090,17:54:22,17:54:22,4513,5,,,,1478.69,0
12925090,17:54:55,17:54:55,4514,6,,,,1674.25,0
12925090,17:55:20,17:55:20,4515,7,,,,1780.86,0
12925090,17:56:17,17:56:17,4516,8,,,,2098.89,0
12925090,17:56:55,17:56:55,4517,9,,,,2255.5,0
12925090,17:57:22,17:57:22,4518,10,,,,2380.49,0
12925090,17:59:00,17:59:00,10246,11,,1,,2858.3,
12959010,22:59:00,22:59:00,9946,1,,,1,0,
12959010,23:00:40,23:00:40,10173,2,,,,526.98,0
12959010,23:02:17,23:02:17,10023,3,,,,1030.44,0
12959010,23:03:04,23:03:04,10024,4,,,,1262.42,0
12959010,23:03:51,23:03:51,4513,5,,,,1478.69,0
12959010,23:04:27,23:04:27,4514,6,,,,1674.25,0
12959010,23:04:55,23:04:55,4515,7,,,,1780.86,0
12959010,23:05:59,23:05:59,4516,8,,,,2098.89,0
12959010,23:06:41,23:06:41,4517,9,,,,2255.5,0
12959010,23:07:11,23:07:11,4518,10,,,,2380.49,0
12959010,23:09:00,23:09:00,10246,11,,1,,2858.3,
12959080,22:59:00,22:59:00,9946,1,,,1,0,
12959080,23:00:40,23:00:40,10173,2,,,,526.98,0
12959080,23:02:17,23:02:17,10023,3,,,,1030.44,0
12959080,23:03:04,23:03:04,10024,4,,,,1262.42,0
12959080,23:03:51,23:03:51,4513,5,,,,1478.69,0
12959080,23:04:27,23:04:27,4514,6,,,,1674.25,0
12959080,23:04:55,23:04:55,4515,7,,,,1780.86,0
12959080,23:05:59,23:05:59,4516,8,,,,2098.89,0
12959080,23:06:41,23:06:41,4517,9,,,,2255.5,0
12959080,23:07:11,23:07:11,4518,10,,,,2380.49,0
12959080,23:09:00,23:09:00,10246,11,,1,,2858.3,
12959110,22:59:00,22:59:00,9946,1,,,1,0,
12959110,23:00:40,23:00:40,10173,2,,,,526.98,0
12959110,23:02:17,23:02:17,10023,3,,,,1030.44,0
12959110,23:03:04,23:03:04,10024,4,,,,1262.42,0
12959110,23:03:51,23:03:51,4513,5,,,,1478.69,0
12959110,23:04:27,23:04:27,4514,6,,,,1674.25,0
12959110,23:04:55,23:04:55,4515,7,,,,1780.86,0
12959110,23:05:59,23:05:59,4516,8,,,,2098.89,0
12959110,23:06:41,23:06:41,4517,9,,,,2255.5,0
12959110,23:07:11,23:07:11,4518,10,,,,2380.49,0
12959110,23:09:00,23:09:00,10246,11,,1,,2858.3,
13414020,21:34:00,21:34:00,9946,1,,,1,0,
13414020,21:35:00,21:35:00,10173,2,,,,526.98,0
13414020,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414020,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414020,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414020,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414020,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414020,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414020,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414020,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414020,21:40:00,21:40:00,10246,11,,1,,2858.3,
13414030,21:34:00,21:34:00,9946,1,,,1,0,
13414030,21:35:00,21:35:00,10173,2,,,,526.98,0
13414030,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414030,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414030,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414030,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414030,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414030,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414030,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414030,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414030,21:40:00,21:40:00,10246,11,,1,,2858.3,
13414040,21:34:00,21:34:00,9946,1,,,1,0,
13414040,21:35:00,21:35:00,10173,2,,,,526.98,0
13414040,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414040,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414040,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414040,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414040,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414040,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414040,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414040,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414040,21:40:00,21:40:00,10246,11,,1,,2858.3,
13414050,21:34:00,21:34:00,9946,1,,,1,0,
13414050,21:35:00,21:35:00,10173,2,,,,526.98,0
13414050,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414050,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414050,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414050,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414050,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414050,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414050,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414050,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414050,21:40:00,21:40:00,10246,11,,1,,2858.3,
13414060,21:34:00,21:34:00,9946,1,,,1,0,
13414060,21:35:00,21:35:00,10173,2,,,,526.98,0
13414060,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414060,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414060,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414060,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414060,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414060,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414060,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414060,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414060,21:40:00,21:40:00,10246,11,,1,,2858.3,
13414090,21:34:00,21:34:00,9946,1,,,1,0,
13414090,21:35:00,21:35:00,10173,2,,,,526.98,0
13414090,21:35:58,21:35:58,10023,3,,,,1030.44,0
13414090,21:36:26,21:36:26,10024,4,,,,1262.42,0
13414090,21:36:55,21:36:55,4513,5,,,,1478.69,0
13414090,21:37:16,21:37:16,4514,6,,,,1674.25,0
13414090,21:37:33,21:37:33,4515,7,,,,1780.86,0
13414090,21:38:11,21:38:11,4516,8,,,,2098.89,0
13414090,21:38:36,21:38:36,4517,9,,,,2255.5,0
13414090,21:38:55,21:38:55,4518,10,,,,2380.49,0
13414090,21:40:00,21:40:00,10246,11,,1,,2858.3,
13729010,15:45:00,15:45:00,9946,1,,,1,0,
13729010,15:47:00,15:47:00,10173,2,,,,526.98,0
13729010,15:48:56,15:48:56,10023,3,,,,1030.44,0
13729010,15:49:53,15:49:53,10024,4,,,,1262.42,0
13729010,15:50:50,15:50:50,4513,5,,,,1478.69,0
13729010,15:51:33,15:51:33,4514,6,,,,1674.25,0
13729010,15:52:06,15:52:06,4515,7,,,,1780.86,0
13729010,15:53:23,15:53:23,4516,8,,,,2098.89,0
13729010,15:54:13,15:54:13,4517,9,,,,2255.5,0
13729010,15:54:50,15:54:50,4518,10,,,,2380.49,0
13729010,15:57:00,15:57:00,10246,11,,1,,2858.3,
13729080,15:45:00,15:45:00,9946,1,,,1,0,
13729080,15:47:00,15:47:00,10173,2,,,,526.98,0
13729080,15:48:56,15:48:56,10023,3,,,,1030.44,0
13729080,15:49:53,15:49:53,10024,4,,,,1262.42,0
13729080,15:50:50,15:50:50,4513,5,,,,1478.69,0
13729080,15:51:33,15:51:33,4514,6,,,,1674.25,0
13729080,15:52:06,15:52:06,4515,7,,,,1780.86,0
13729080,15:53:23,15:53:23,4516,8,,,,2098.89,0
13729080,15:54:13,15:54:13,4517,9,,,,2255.5,0
13729080,15:54:50,15:54:50,4518,10,,,,2380.49,0
13729080,15:57:00,15:57:00,10246,11,,1,,2858.3,
13729110,15:45:00,15:45:00,9946,1,,,1,0,
13729110,15:47:00,15:47:00,10173,2,,,,526.98,0
13729110,15:48:56,15:48:56,10023,3,,,,1030.44,0
13729110,15:49:53,15:49:53,10024,4,,,,1262.42,0
13729110,15:50:50,15:50:50,4513,5,,,,1478.69,0
13729110,15:51:33,15:51:33,4514,6,,,,1674.25,0
13729110,15:52:06,15:52:06,4515,7,,,,1780.86,0
13729110,15:53:23,15:53:23,4516,8,,,,2098.89,0
13729110,15:54:13,15:54:13,4517,9,,,,2255.5,0
13729110,15:54:50,15:54:50,4518,10,,,,2380.49,0
13729110,15:57:00,15:57:00,10246,11,,1,,2858.3,
13955070,19:33:00,19:33:00,9946,1,,,1,0,
13955070,19:34:50,19:34:50,10173,2,,,,526.98,0
13955070,19:36:36,19:36:36,10023,3,,,,1030.44,0
13955070,19:37:28,19:37:28,10024,4,,,,1262.42,0
13955070,19:38:20,19:38:20,4513,5,,,,1478.69,0
13955070,19:39:00,19:39:00,4514,6,,,,1674.25,0
13955070,19:39:31,19:39:31,4515,7,,,,1780.86,0
13955070,19:40:41,19:40:41,4516,8,,,,2098.89,0
13955070,19:41:27,19:41:27,4517,9,,,,2255.5,0
13955070,19:42:00,19:42:00,4518,10,,,,2380.49,0
13955070,19:44:00,19:44:00,10246,11,,1,,2858.3,
13955100,19:33:00,19:33:00,9946,1,,,1,0,
13955100,19:34:50,19:34:50,10173,2,,,,526.98,0
13955100,19:36:36,19:36:36,10023,3,,,,1030.44,0
13955100,19:37:28,19:37:28,10024,4,,,,1262.42,0
13955100,19:38:20,19:38:20,4513,5,,,,1478.69,0
13955100,19:39:00,19:39:00,4514,6,,,,1674.25,0
13955100,19:39:31,19:39:31,4515,7,,,,1780.86,0
13955100,19:40:41,19:40:41,4516,8,,,,2098.89,0
13955100,19:41:27,19:41:27,4517,9,,,,2255.5,0
13955100,19:42:00,19:42:00,4518,10,,,,2380.49,0
13955100,19:44:00,19:44:00,10246,11,,1,,2858.3,
14044020,11:29:00,11:29:00,9946,1,,,1,0,
14044020,11:30:30,11:30:30,10173,2,,,,526.98,0
14044020,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044020,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044020,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044020,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044020,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044020,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044020,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044020,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044020,11:38:00,11:38:00,10246,11,,1,,2858.3,
14044030,11:29:00,11:29:00,9946,1,,,1,0,
14044030,11:30:30,11:30:30,10173,2,,,,526.98,0
14044030,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044030,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044030,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044030,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044030,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044030,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044030,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044030,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044030,11:38:00,11:38:00,10246,11,,1,,2858.3,
14044040,11:29:00,11:29:00,9946,1,,,1,0,
14044040,11:30:30,11:30:30,10173,2,,,,526.98,0
14044040,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044040,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044040,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044040,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044040,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044040,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044040,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044040,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044040,11:38:00,11:38:00,10246,11,,1,,2858.3,
14044050,11:29:00,11:29:00,9946,1,,,1,0,
14044050,11:30:30,11:30:30,10173,2,,,,526.98,0
14044050,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044050,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044050,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044050,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044050,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044050,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044050,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044050,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044050,11:38:00,11:38:00,10246,11,,1,,2858.3,
14044060,11:29:00,11:29:00,9946,1,,,1,0,
14044060,11:30:30,11:30:30,10173,2,,,,526.98,0
14044060,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044060,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044060,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044060,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044060,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044060,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044060,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044060,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044060,11:38:00,11:38:00,10246,11,,1,,2858.3,
14044090,11:29:00,11:29:00,9946,1,,,1,0,
14044090,11:30:30,11:30:30,10173,2,,,,526.98,0
14044090,11:31:57,11:31:57,10023,3,,,,1030.44,0
14044090,11:32:40,11:32:40,10024,4,,,,1262.42,0
14044090,11:33:22,11:33:22,4513,5,,,,1478.69,0
14044090,11:33:55,11:33:55,4514,6,,,,1674.25,0
14044090,11:34:20,11:34:20,4515,7,,,,1780.86,0
14044090,11:35:17,11:35:17,4516,8,,,,2098.89,0
14044090,11:35:55,11:35:55,4517,9,,,,2255.5,0
14044090,11:36:22,11:36:22,4518,10,,,,2380.49,0
14044090,11:38:00,11:38:00,10246,11,,1,,2858.3,
14193020,13:59:00,13:59:00,9946,1,,,1,0,
14193020,14:00:40,14:00:40,10173,2,,,,526.98,0
14193020,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193020,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193020,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193020,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193020,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193020,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193020,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193020,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193020,14:09:00,14:09:00,10246,11,,1,,2858.3,
14193030,13:59:00,13:59:00,9946,1,,,1,0,
14193030,14:00:40,14:00:40,10173,2,,,,526.98,0
14193030,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193030,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193030,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193030,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193030,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193030,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193030,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193030,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193030,14:09:00,14:09:00,10246,11,,1,,2858.3,
14193040,13:59:00,13:59:00,9946,1,,,1,0,
14193040,14:00:40,14:00:40,10173,2,,,,526.98,0
14193040,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193040,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193040,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193040,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193040,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193040,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193040,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193040,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193040,14:09:00,14:09:00,10246,11,,1,,2858.3,
14193050,13:59:00,13:59:00,9946,1,,,1,0,
14193050,14:00:40,14:00:40,10173,2,,,,526.98,0
14193050,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193050,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193050,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193050,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193050,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193050,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193050,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193050,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193050,14:09:00,14:09:00,10246,11,,1,,2858.3,
14193060,13:59:00,13:59:00,9946,1,,,1,0,
14193060,14:00:40,14:00:40,10173,2,,,,526.98,0
14193060,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193060,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193060,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193060,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193060,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193060,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193060,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193060,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193060,14:09:00,14:09:00,10246,11,,1,,2858.3,
14193090,13:59:00,13:59:00,9946,1,,,1,0,
14193090,14:00:40,14:00:40,10173,2,,,,526.98,0
14193090,14:02:17,14:02:17,10023,3,,,,1030.44,0
14193090,14:03:04,14:03:04,10024,4,,,,1262.42,0
14193090,14:03:51,14:03:51,4513,5,,,,1478.69,0
14193090,14:04:27,14:04:27,4514,6,,,,1674.25,0
14193090,14:04:55,14:04:55,4515,7,,,,1780.86,0
14193090,14:05:59,14:05:59,4516,8,,,,2098.89,0
14193090,14:06:41,14:06:41,4517,9,,,,2255.5,0
14193090,14:07:11,14:07:11,4518,10,,,,2380.49,0
14193090,14:09:00,14:09:00,10246,11,,1,,2858.3,
1423020,23:04:00,23:04:00,9946,1,,,1,0,
1423020,23:05:00,23:05:00,10173,2,,,,526.98,0
1423020,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423020,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423020,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423020,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423020,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423020,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423020,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423020,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423020,23:10:00,23:10:00,10246,11,,1,,2858.3,
1423030,23:04:00,23:04:00,9946,1,,,1,0,
1423030,23:05:00,23:05:00,10173,2,,,,526.98,0
1423030,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423030,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423030,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423030,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423030,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423030,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423030,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423030,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423030,23:10:00,23:10:00,10246,11,,1,,2858.3,
1423040,23:04:00,23:04:00,9946,1,,,1,0,
1423040,23:05:00,23:05:00,10173,2,,,,526.98,0
1423040,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423040,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423040,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423040,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423040,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423040,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423040,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423040,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423040,23:10:00,23:10:00,10246,11,,1,,2858.3,
1423050,23:04:00,23:04:00,9946,1,,,1,0,
1423050,23:05:00,23:05:00,10173,2,,,,526.98,0
1423050,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423050,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423050,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423050,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423050,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423050,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423050,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423050,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423050,23:10:00,23:10:00,10246,11,,1,,2858.3,
1423060,23:04:00,23:04:00,9946,1,,,1,0,
1423060,23:05:00,23:05:00,10173,2,,,,526.98,0
1423060,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423060,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423060,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423060,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423060,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423060,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423060,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423060,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423060,23:10:00,23:10:00,10246,11,,1,,2858.3,
1423090,23:04:00,23:04:00,9946,1,,,1,0,
1423090,23:05:00,23:05:00,10173,2,,,,526.98,0
1423090,23:05:58,23:05:58,10023,3,,,,1030.44,0
1423090,23:06:26,23:06:26,10024,4,,,,1262.42,0
1423090,23:06:55,23:06:55,4513,5,,,,1478.69,0
1423090,23:07:16,23:07:16,4514,6,,,,1674.25,0
1423090,23:07:33,23:07:33,4515,7,,,,1780.86,0
1423090,23:08:11,23:08:11,4516,8,,,,2098.89,0
1423090,23:08:36,23:08:36,4517,9,,,,2255.5,0
1423090,23:08:55,23:08:55,4518,10,,,,2380.49,0
1423090,23:10:00,23:10:00,10246,11,,1,,2858.3,
14484070,08:33:00,08:33:00,9946,1,,,1,0,
14484070,08:34:40,08:34:40,10173,2,,,,526.98,0
14484070,08:36:17,08:36:17,10023,3,,,,1030.44,0
14484070,08:37:04,08:37:04,10024,4,,,,1262.42,0
14484070,08:37:51,08:37:51,4513,5,,,,1478.69,0
14484070,08:38:27,08:38:27,4514,6,,,,1674.25,0
14484070,08:38:55,08:38:55,4515,7,,,,1780.86,0
14484070,08:39:59,08:39:59,4516,8,,,,2098.89,0
14484070,08:40:41,08:40:41,4517,9,,,,2255.5,0
14484070,08:41:11,08:41:11,4518,10,,,,2380.49,0
14484070,08:43:00,08:43:00,10246,11,,1,,2858.3,
14484100,08:33:00,08:33:00,9946,1,,,1,0,
14484100,08:34:40,08:34:40,10173,2,,,,526.98,0
14484100,08:36:17,08:36:17,10023,3,,,,1030.44,0
14484100,08:37:04,08:37:04,10024,4,,,,1262.42,0
14484100,08:37:51,08:37:51,4513,5,,,,1478.69,0
14484100,08:38:27,08:38:27,4514,6,,,,1674.25,0
14484100,08:38:55,08:38:55,4515,7,,,,1780.86,0
14484100,08:39:59,08:39:59,4516,8,,,,2098.89,0
14484100,08:40:41,08:40:41,4517,9,,,,2255.5,0
14484100,08:41:11,08:41:11,4518,10,,,,2380.49,0
14484100,08:43:00,08:43:00,10246,11,,1,,2858.3,
1548010,14:45:00,14:45:00,9946,1,,,1,0,
1548010,14:47:00,14:47:00,10173,2,,,,526.98,0
1548010,14:48:56,14:48:56,10023,3,,,,1030.44,0
1548010,14:49:53,14:49:53,10024,4,,,,1262.42,0
1548010,14:50:50,14:50:50,4513,5,,,,1478.69,0
1548010,14:51:33,14:51:33,4514,6,,,,1674.25,0
1548010,14:52:06,14:52:06,4515,7,,,,1780.86,0
1548010,14:53:23,14:53:23,4516,8,,,,2098.89,0
1548010,14:54:13,14:54:13,4517,9,,,,2255.5,0
1548010,14:54:50,14:54:50,4518,10,,,,2380.49,0
1548010,14:57:00,14:57:00,10246,11,,1,,2858.3,
1548080,14:45:00,14:45:00,9946,1,,,1,0,
1548080,14:47:00,14:47:00,10173,2,,,,526.98,0
1548080,14:48:56,14:48:56,10023,3,,,,1030.44,0
1548080,14:49:53,14:49:53,10024,4,,,,1262.42,0
1548080,14:50:50,14:50:50,4513,5,,,,1478.69,0
1548080,14:51:33,14:51:33,4514,6,,,,1674.25,0
1548080,14:52:06,14:52:06,4515,7,,,,1780.86,0
1548080,14:53:23,14:53:23,4516,8,,,,2098.89,0
1548080,14:54:13,14:54:13,4517,9,,,,2255.5,0
1548080,14:54:50,14:54:50,4518,10,,,,2380.49,0
1548080,14:57:00,14:57:00,10246,11,,1,,2858.3,
1548110,14:45:00,14:45:00,9946,1,,,1,0,
1548110,14:47:00,14:47:00,10173,2,,,,526.98,0
1548110,14:48:56,14:48:56,10023,3,,,,1030.44,0
1548110,14:49:53,14:49:53,10024,4,,,,1262.42,0
1548110,14:50:50,14:50:50,4513,5,,,,1478.69,0
1548110,14:51:33,14:51:33,4514,6,,,,1674.25,0
1548110,14:52:06,14:52:06,4515,7,,,,1780.86,0
1548110,14:53:23,14:53:23,4516,8,,,,2098.89,0
1548110,14:54:13,14:54:13,4517,9,,,,2255.5,0
1548110,14:54:50,14:54:50,4518,10,,,,2380.49,0
1548110,14:57:00,14:57:00,10246,11,,1,,2858.3,
15785010,18:45:00,18:45:00,9946,1,,,1,0,
15785010,18:46:50,18:46:50,10173,2,,,,526.98,0
15785010,18:48:36,18:48:36,10023,3,,,,1030.44,0
15785010,18:49:28,18:49:28,10024,4,,,,1262.42,0
15785010,18:50:20,18:50:20,4513,5,,,,1478.69,0
15785010,18:51:00,18:51:00,4514,6,,,,1674.25,0
15785010,18:51:31,18:51:31,4515,7,,,,1780.86,0
15785010,18:52:41,18:52:41,4516,8,,,,2098.89,0
15785010,18:53:27,18:53:27,4517,9,,,,2255.5,0
15785010,18:54:00,18:54:00,4518,10,,,,2380.49,0
15785010,18:56:00,18:56:00,10246,11,,1,,2858.3,
15785080,18:45:00,18:45:00,9946,1,,,1,0,
15785080,18:46:50,18:46:50,10173,2,,,,526.98,0
15785080,18:48:36,18:48:36,10023,3,,,,1030.44,0
15785080,18:49:28,18:49:28,10024,4,,,,1262.42,0
15785080,18:50:20,18:50:20,4513,5,,,,1478.69,0
15785080,18:51:00,18:51:00,4514,6,,,,1674.25,0
15785080,18:51:31,18:51:31,4515,7,,,,1780.86,0
15785080,18:52:41,18:52:41,4516,8,,,,2098.89,0
15785080,18:53:27,18:53:27,4517,9,,,,2255.5,0
15785080,18:54:00,18:54:00,4518,10,,,,2380.49,0
15785080,18:56:00,18:56:00,10246,11,,1,,2858.3,
15785110,18:45:00,18:45:00,9946,1,,,1,0,
15785110,18:46:50,18:46:50,10173,2,,,,526.98,0
15785110,18:48:36,18:48:36,10023,3,,,,1030.44,0
15785110,18:49:28,18:49:28,10024,4,,,,1262.42,0
15785110,18:50:20,18:50:20,4513,5,,,,1478.69,0
15785110,18:51:00,18:51:00,4514,6,,,,1674.25,0
15785110,18:51:31,18:51:31,4515,7,,,,1780.86,0
15785110,18:52:41,18:52:41,4516,8,,,,2098.89,0
15785110,18:53:27,18:53:27,4517,9,,,,2255.5,0
15785110,18:54:00,18:54:00,4518,10,,,,2380.49,0
15785110,18:56:00,18:56:00,10246,11,,1,,2858.3,
16030020,07:14:00,07:14:00,9946,1,,,1,0,
16030020,07:15:30,07:15:30,10173,2,,,,526.98,0
16030020,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030020,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030020,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030020,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030020,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030020,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030020,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030020,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030020,07:23:00,07:23:00,10246,11,,1,,2858.3,
16030030,07:14:00,07:14:00,9946,1,,,1,0,
16030030,07:15:30,07:15:30,10173,2,,,,526.98,0
16030030,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030030,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030030,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030030,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030030,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030030,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030030,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030030,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030030,07:23:00,07:23:00,10246,11,,1,,2858.3,
16030040,07:14:00,07:14:00,9946,1,,,1,0,
16030040,07:15:30,07:15:30,10173,2,,,,526.98,0
16030040,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030040,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030040,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030040,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030040,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030040,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030040,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030040,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030040,07:23:00,07:23:00,10246,11,,1,,2858.3,
16030050,07:14:00,07:14:00,9946,1,,,1,0,
16030050,07:15:30,07:15:30,10173,2,,,,526.98,0
16030050,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030050,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030050,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030050,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030050,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030050,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030050,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030050,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030050,07:23:00,07:23:00,10246,11,,1,,2858.3,
16030060,07:14:00,07:14:00,9946,1,,,1,0,
16030060,07:15:30,07:15:30,10173,2,,,,526.98,0
16030060,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030060,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030060,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030060,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030060,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030060,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030060,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030060,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030060,07:23:00,07:23:00,10246,11,,1,,2858.3,
16030090,07:14:00,07:14:00,9946,1,,,1,0,
16030090,07:15:30,07:15:30,10173,2,,,,526.98,0
16030090,07:16:57,07:16:57,10023,3,,,,1030.44,0
16030090,07:17:40,07:17:40,10024,4,,,,1262.42,0
16030090,07:18:22,07:18:22,4513,5,,,,1478.69,0
16030090,07:18:55,07:18:55,4514,6,,,,1674.25,0
16030090,07:19:20,07:19:20,4515,7,,,,1780.86,0
16030090,07:20:17,07:20:17,4516,8,,,,2098.89,0
16030090,07:20:55,07:20:55,4517,9,,,,2255.5,0
16030090,07:21:22,07:21:22,4518,10,,,,2380.49,0
16030090,07:23:00,07:23:00,10246,11,,1,,2858.3,
16140020,11:59:00,11:59:00,9946,1,,,1,0,
16140020,12:00:40,12:00:40,10173,2,,,,526.98,0
16140020,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140020,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140020,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140020,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140020,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140020,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140020,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140020,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140020,12:09:00,12:09:00,10246,11,,1,,2858.3,
16140030,11:59:00,11:59:00,9946,1,,,1,0,
16140030,12:00:40,12:00:40,10173,2,,,,526.98,0
16140030,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140030,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140030,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140030,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140030,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140030,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140030,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140030,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140030,12:09:00,12:09:00,10246,11,,1,,2858.3,
16140040,11:59:00,11:59:00,9946,1,,,1,0,
16140040,12:00:40,12:00:40,10173,2,,,,526.98,0
16140040,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140040,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140040,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140040,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140040,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140040,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140040,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140040,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140040,12:09:00,12:09:00,10246,11,,1,,2858.3,
16140050,11:59:00,11:59:00,9946,1,,,1,0,
16140050,12:00:40,12:00:40,10173,2,,,,526.98,0
16140050,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140050,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140050,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140050,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140050,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140050,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140050,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140050,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140050,12:09:00,12:09:00,10246,11,,1,,2858.3,
16140060,11:59:00,11:59:00,9946,1,,,1,0,
16140060,12:00:40,12:00:40,10173,2,,,,526.98,0
16140060,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140060,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140060,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140060,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140060,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140060,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140060,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140060,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140060,12:09:00,12:09:00,10246,11,,1,,2858.3,
16140090,11:59:00,11:59:00,9946,1,,,1,0,
16140090,12:00:40,12:00:40,10173,2,,,,526.98,0
16140090,12:02:17,12:02:17,10023,3,,,,1030.44,0
16140090,12:03:04,12:03:04,10024,4,,,,1262.42,0
16140090,12:03:51,12:03:51,4513,5,,,,1478.69,0
16140090,12:04:27,12:04:27,4514,6,,,,1674.25,0
16140090,12:04:55,12:04:55,4515,7,,,,1780.86,0
16140090,12:05:59,12:05:59,4516,8,,,,2098.89,0
16140090,12:06:41,12:06:41,4517,9,,,,2255.5,0
16140090,12:07:11,12:07:11,4518,10,,,,2380.49,0
16140090,12:09:00,12:09:00,10246,11,,1,,2858.3,
16395010,11:45:00,11:45:00,9946,1,,,1,0,
16395010,11:46:50,11:46:50,10173,2,,,,526.98,0
16395010,11:48:36,11:48:36,10023,3,,,,1030.44,0
16395010,11:49:28,11:49:28,10024,4,,,,1262.42,0
16395010,11:50:20,11:50:20,4513,5,,,,1478.69,0
16395010,11:51:00,11:51:00,4514,6,,,,1674.25,0
16395010,11:51:31,11:51:31,4515,7,,,,1780.86,0
16395010,11:52:41,11:52:41,4516,8,,,,2098.89,0
16395010,11:53:27,11:53:27,4517,9,,,,2255.5,0
16395010,11:54:00,11:54:00,4518,10,,,,2380.49,0
16395010,11:56:00,11:56:00,10246,11,,1,,2858.3,
16395080,11:45:00,11:45:00,9946,1,,,1,0,
16395080,11:46:50,11:46:50,10173,2,,,,526.98,0
16395080,11:48:36,11:48:36,10023,3,,,,1030.44,0
16395080,11:49:28,11:49:28,10024,4,,,,1262.42,0
16395080,11:50:20,11:50:20,4513,5,,,,1478.69,0
16395080,11:51:00,11:51:00,4514,6,,,,1674.25,0
16395080,11:51:31,11:51:31,4515,7,,,,1780.86,0
16395080,11:52:41,11:52:41,4516,8,,,,2098.89,0
16395080,11:53:27,11:53:27,4517,9,,,,2255.5,0
16395080,11:54:00,11:54:00,4518,10,,,,2380.49,0
16395080,11:56:00,11:56:00,10246,11,,1,,2858.3,
16395110,11:45:00,11:45:00,9946,1,,,1,0,
16395110,11:46:50,11:46:50,10173,2,,,,526.98,0
16395110,11:48:36,11:48:36,10023,3,,,,1030.44,0
16395110,11:49:28,11:49:28,10024,4,,,,1262.42,0
16395110,11:50:20,11:50:20,4513,5,,,,1478.69,0
16395110,11:51:00,11:51:00,4514,6,,,,1674.25,0
16395110,11:51:31,11:51:31,4515,7,,,,1780.86,0
16395110,11:52:41,11:52:41,4516,8,,,,2098.89,0
16395110,11:53:27,11:53:27,4517,9,,,,2255.5,0
16395110,11:54:00,11:54:00,4518,10,,,,2380.49,0
16395110,11:56:00,11:56:00,10246,11,,1,,2858.3,
16777020,08:44:00,08:44:00,9946,1,,,1,0,
16777020,08:46:30,08:46:30,10173,2,,,,526.98,0
16777020,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777020,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777020,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777020,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777020,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777020,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777020,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777020,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777020,08:59:00,08:59:00,10246,11,,1,,2858.3,
16777030,08:44:00,08:44:00,9946,1,,,1,0,
16777030,08:46:30,08:46:30,10173,2,,,,526.98,0
16777030,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777030,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777030,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777030,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777030,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777030,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777030,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777030,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777030,08:59:00,08:59:00,10246,11,,1,,2858.3,
16777040,08:44:00,08:44:00,9946,1,,,1,0,
16777040,08:46:30,08:46:30,10173,2,,,,526.98,0
16777040,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777040,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777040,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777040,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777040,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777040,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777040,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777040,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777040,08:59:00,08:59:00,10246,11,,1,,2858.3,
16777050,08:44:00,08:44:00,9946,1,,,1,0,
16777050,08:46:30,08:46:30,10173,2,,,,526.98,0
16777050,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777050,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777050,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777050,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777050,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777050,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777050,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777050,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777050,08:59:00,08:59:00,10246,11,,1,,2858.3,
16777060,08:44:00,08:44:00,9946,1,,,1,0,
16777060,08:46:30,08:46:30,10173,2,,,,526.98,0
16777060,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777060,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777060,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777060,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777060,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777060,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777060,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777060,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777060,08:59:00,08:59:00,10246,11,,1,,2858.3,
16777090,08:44:00,08:44:00,9946,1,,,1,0,
16777090,08:46:30,08:46:30,10173,2,,,,526.98,0
16777090,08:48:55,08:48:55,10023,3,,,,1030.44,0
16777090,08:50:06,08:50:06,10024,4,,,,1262.42,0
16777090,08:51:17,08:51:17,4513,5,,,,1478.69,0
16777090,08:52:11,08:52:11,4514,6,,,,1674.25,0
16777090,08:52:53,08:52:53,4515,7,,,,1780.86,0
16777090,08:54:29,08:54:29,4516,8,,,,2098.89,0
16777090,08:55:31,08:55:31,4517,9,,,,2255.5,0
16777090,08:56:17,08:56:17,4518,10,,,,2380.49,0
16777090,08:59:00,08:59:00,10246,11,,1,,2858.3,
17056010,19:45:00,19:45:00,9946,1,,,1,0,
17056010,19:46:50,19:46:50,10173,2,,,,526.98,0
17056010,19:48:36,19:48:36,10023,3,,,,1030.44,0
17056010,19:49:28,19:49:28,10024,4,,,,1262.42,0
17056010,19:50:20,19:50:20,4513,5,,,,1478.69,0
17056010,19:51:00,19:51:00,4514,6,,,,1674.25,0
17056010,19:51:31,19:51:31,4515,7,,,,1780.86,0
17056010,19:52:41,19:52:41,4516,8,,,,2098.89,0
17056010,19:53:27,19:53:27,4517,9,,,,2255.5,0
17056010,19:54:00,19:54:00,4518,10,,,,2380.49,0
17056010,19:56:00,19:56:00,10246,11,,1,,2858.3,
17056080,19:45:00,19:45:00,9946,1,,,1,0,
17056080,19:46:50,19:46:50,10173,2,,,,526.98,0
17056080,19:48:36,19:48:36,10023,3,,,,1030.44,0
17056080,19:49:28,19:49:28,10024,4,,,,1262.42,0
17056080,19:50:20,19:50:20,4513,5,,,,1478.69,0
17056080,19:51:00,19:51:00,4514,6,,,,1674.25,0
17056080,19:51:31,19:51:31,4515,7,,,,1780.86,0
17056080,19:52:41,19:52:41,4516,8,,,,2098.89,0
17056080,19:53:27,19:53:27,4517,9,,,,2255.5,0
17056080,19:54:00,19:54:00,4518,10,,,,2380.49,0
17056080,19:56:00,19:56:00,10246,11,,1,,2858.3,
17056110,19:45:00,19:45:00,9946,1,,,1,0,
17056110,19:46:50,19:46:50,10173,2,,,,526.98,0
17056110,19:48:36,19:48:36,10023,3,,,,1030.44,0
17056110,19:49:28,19:49:28,10024,4,,,,1262.42,0
17056110,19:50:20,19:50:20,4513,5,,,,1478.69,0
17056110,19:51:00,19:51:00,4514,6,,,,1674.25,0
17056110,19:51:31,19:51:31,4515,7,,,,1780.86,0
17056110,19:52:41,19:52:41,4516,8,,,,2098.89,0
17056110,19:53:27,19:53:27,4517,9,,,,2255.5,0
17056110,19:54:00,19:54:00,4518,10,,,,2380.49,0
17056110,19:56:00,19:56:00,10246,11,,1,,2858.3,
17133020,08:16:00,08:16:00,9946,1,,,1,0,
17133020,08:18:30,08:18:30,10173,2,,,,526.98,0
17133020,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133020,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133020,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133020,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133020,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133020,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133020,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133020,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133020,08:31:00,08:31:00,10246,11,,1,,2858.3,
17133030,08:16:00,08:16:00,9946,1,,,1,0,
17133030,08:18:30,08:18:30,10173,2,,,,526.98,0
17133030,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133030,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133030,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133030,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133030,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133030,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133030,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133030,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133030,08:31:00,08:31:00,10246,11,,1,,2858.3,
17133040,08:16:00,08:16:00,9946,1,,,1,0,
17133040,08:18:30,08:18:30,10173,2,,,,526.98,0
17133040,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133040,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133040,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133040,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133040,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133040,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133040,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133040,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133040,08:31:00,08:31:00,10246,11,,1,,2858.3,
17133050,08:16:00,08:16:00,9946,1,,,1,0,
17133050,08:18:30,08:18:30,10173,2,,,,526.98,0
17133050,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133050,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133050,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133050,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133050,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133050,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133050,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133050,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133050,08:31:00,08:31:00,10246,11,,1,,2858.3,
17133060,08:16:00,08:16:00,9946,1,,,1,0,
17133060,08:18:30,08:18:30,10173,2,,,,526.98,0
17133060,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133060,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133060,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133060,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133060,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133060,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133060,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133060,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133060,08:31:00,08:31:00,10246,11,,1,,2858.3,
17133090,08:16:00,08:16:00,9946,1,,,1,0,
17133090,08:18:30,08:18:30,10173,2,,,,526.98,0
17133090,08:20:55,08:20:55,10023,3,,,,1030.44,0
17133090,08:22:06,08:22:06,10024,4,,,,1262.42,0
17133090,08:23:17,08:23:17,4513,5,,,,1478.69,0
17133090,08:24:11,08:24:11,4514,6,,,,1674.25,0
17133090,08:24:53,08:24:53,4515,7,,,,1780.86,0
17133090,08:26:29,08:26:29,4516,8,,,,2098.89,0
17133090,08:27:31,08:27:31,4517,9,,,,2255.5,0
17133090,08:28:17,08:28:17,4518,10,,,,2380.49,0
17133090,08:31:00,08:31:00,10246,11,,1,,2858.3,
17569020,20:04:00,20:04:00,9946,1,,,1,0,
17569020,20:05:00,20:05:00,10173,2,,,,526.98,0
17569020,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569020,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569020,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569020,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569020,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569020,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569020,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569020,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569020,20:10:00,20:10:00,10246,11,,1,,2858.3,
17569030,20:04:00,20:04:00,9946,1,,,1,0,
17569030,20:05:00,20:05:00,10173,2,,,,526.98,0
17569030,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569030,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569030,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569030,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569030,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569030,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569030,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569030,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569030,20:10:00,20:10:00,10246,11,,1,,2858.3,
17569040,20:04:00,20:04:00,9946,1,,,1,0,
17569040,20:05:00,20:05:00,10173,2,,,,526.98,0
17569040,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569040,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569040,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569040,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569040,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569040,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569040,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569040,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569040,20:10:00,20:10:00,10246,11,,1,,2858.3,
17569050,20:04:00,20:04:00,9946,1,,,1,0,
17569050,20:05:00,20:05:00,10173,2,,,,526.98,0
17569050,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569050,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569050,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569050,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569050,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569050,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569050,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569050,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569050,20:10:00,20:10:00,10246,11,,1,,2858.3,
17569060,20:04:00,20:04:00,9946,1,,,1,0,
17569060,20:05:00,20:05:00,10173,2,,,,526.98,0
17569060,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569060,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569060,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569060,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569060,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569060,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569060,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569060,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569060,20:10:00,20:10:00,10246,11,,1,,2858.3,
17569090,20:04:00,20:04:00,9946,1,,,1,0,
17569090,20:05:00,20:05:00,10173,2,,,,526.98,0
17569090,20:05:58,20:05:58,10023,3,,,,1030.44,0
17569090,20:06:26,20:06:26,10024,4,,,,1262.42,0
17569090,20:06:55,20:06:55,4513,5,,,,1478.69,0
17569090,20:07:16,20:07:16,4514,6,,,,1674.25,0
17569090,20:07:33,20:07:33,4515,7,,,,1780.86,0
17569090,20:08:11,20:08:11,4516,8,,,,2098.89,0
17569090,20:08:36,20:08:36,4517,9,,,,2255.5,0
17569090,20:08:55,20:08:55,4518,10,,,,2380.49,0
17569090,20:10:00,20:10:00,10246,11,,1,,2858.3,
17653010,20:45:00,20:45:00,9946,1,,,1,0,
17653010,20:46:40,20:46:40,10173,2,,,,526.98,0
17653010,20:48:17,20:48:17,10023,3,,,,1030.44,0
17653010,20:49:04,20:49:04,10024,4,,,,1262.42,0
17653010,20:49:51,20:49:51,4513,5,,,,1478.69,0
17653010,20:50:27,20:50:27,4514,6,,,,1674.25,0
17653010,20:50:55,20:50:55,4515,7,,,,1780.86,0
17653010,20:51:59,20:51:59,4516,8,,,,2098.89,0
17653010,20:52:41,20:52:41,4517,9,,,,2255.5,0
17653010,20:53:11,20:53:11,4518,10,,,,2380.49,0
17653010,20:55:00,20:55:00,10246,11,,1,,2858.3,
17653080,20:45:00,20:45:00,9946,1,,,1,0,
17653080,20:46:40,20:46:40,10173,2,,,,526.98,0
17653080,20:48:17,20:48:17,10023,3,,,,1030.44,0
17653080,20:49:04,20:49:04,10024,4,,,,1262.42,0
17653080,20:49:51,20:49:51,4513,5,,,,1478.69,0
17653080,20:50:27,20:50:27,4514,6,,,,1674.25,0
17653080,20:50:55,20:50:55,4515,7,,,,1780.86,0
17653080,20:51:59,20:51:59,4516,8,,,,2098.89,0
17653080,20:52:41,20:52:41,4517,9,,,,2255.5,0
17653080,20:53:11,20:53:11,4518,10,,,,2380.49,0
17653080,20:55:00,20:55:00,10246,11,,1,,2858.3,
17653110,20:45:00,20:45:00,9946,1,,,1,0,
17653110,20:46:40,20:46:40,10173,2,,,,526.98,0
17653110,20:48:17,20:48:17,10023,3,,,,1030.44,0
17653110,20:49:04,20:49:04,10024,4,,,,1262.42,0
17653110,20:49:51,20:49:51,4513,5,,,,1478.69,0
17653110,20:50:27,20:50:27,4514,6,,,,1674.25,0
17653110,20:50:55,20:50:55,4515,7,,,,1780.86,0
17653110,20:51:59,20:51:59,4516,8,,,,2098.89,0
17653110,20:52:41,20:52:41,4517,9,,,,2255.5,0
17653110,20:53:11,20:53:11,4518,10,,,,2380.49,0
17653110,20:55:00,20:55:00,10246,11,,1,,2858.3,
18344020,19:34:00,19:34:00,9946,1,,,1,0,
18344020,19:35:10,19:35:10,10173,2,,,,526.98,0
18344020,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344020,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344020,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344020,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344020,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344020,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344020,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344020,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344020,19:41:00,19:41:00,10246,11,,1,,2858.3,
18344030,19:34:00,19:34:00,9946,1,,,1,0,
18344030,19:35:10,19:35:10,10173,2,,,,526.98,0
18344030,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344030,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344030,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344030,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344030,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344030,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344030,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344030,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344030,19:41:00,19:41:00,10246,11,,1,,2858.3,
18344040,19:34:00,19:34:00,9946,1,,,1,0,
18344040,19:35:10,19:35:10,10173,2,,,,526.98,0
18344040,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344040,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344040,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344040,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344040,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344040,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344040,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344040,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344040,19:41:00,19:41:00,10246,11,,1,,2858.3,
18344050,19:34:00,19:34:00,9946,1,,,1,0,
18344050,19:35:10,19:35:10,10173,2,,,,526.98,0
18344050,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344050,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344050,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344050,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344050,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344050,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344050,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344050,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344050,19:41:00,19:41:00,10246,11,,1,,2858.3,
18344060,19:34:00,19:34:00,9946,1,,,1,0,
18344060,19:35:10,19:35:10,10173,2,,,,526.98,0
18344060,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344060,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344060,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344060,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344060,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344060,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344060,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344060,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344060,19:41:00,19:41:00,10246,11,,1,,2858.3,
18344090,19:34:00,19:34:00,9946,1,,,1,0,
18344090,19:35:10,19:35:10,10173,2,,,,526.98,0
18344090,19:36:18,19:36:18,10023,3,,,,1030.44,0
18344090,19:36:51,19:36:51,10024,4,,,,1262.42,0
18344090,19:37:24,19:37:24,4513,5,,,,1478.69,0
18344090,19:37:49,19:37:49,4514,6,,,,1674.25,0
18344090,19:38:08,19:38:08,4515,7,,,,1780.86,0
18344090,19:38:53,19:38:53,4516,8,,,,2098.89,0
18344090,19:39:22,19:39:22,4517,9,,,,2255.5,0
18344090,19:39:44,19:39:44,4518,10,,,,2380.49,0
18344090,19:41:00,19:41:00,10246,11,,1,,2858.3,
18645010,17:45:00,17:45:00,9946,1,,,1,0,
18645010,17:47:00,17:47:00,10173,2,,,,526.98,0
18645010,17:48:56,17:48:56,10023,3,,,,1030.44,0
18645010,17:49:53,17:49:53,10024,4,,,,1262.42,0
18645010,17:50:50,17:50:50,4513,5,,,,1478.69,0
18645010,17:51:33,17:51:33,4514,6,,,,1674.25,0
18645010,17:52:06,17:52:06,4515,7,,,,1780.86,0
18645010,17:53:23,17:53:23,4516,8,,,,2098.89,0
18645010,17:54:13,17:54:13,4517,9,,,,2255.5,0
18645010,17:54:50,17:54:50,4518,10,,,,2380.49,0
18645010,17:57:00,17:57:00,10246,11,,1,,2858.3,
18645080,17:45:00,17:45:00,9946,1,,,1,0,
18645080,17:47:00,17:47:00,10173,2,,,,526.98,0
18645080,17:48:56,17:48:56,10023,3,,,,1030.44,0
18645080,17:49:53,17:49:53,10024,4,,,,1262.42,0
18645080,17:50:50,17:50:50,4513,5,,,,1478.69,0
18645080,17:51:33,17:51:33,4514,6,,,,1674.25,0
18645080,17:52:06,17:52:06,4515,7,,,,1780.86,0
18645080,17:53:23,17:53:23,4516,8,,,,2098.89,0
18645080,17:54:13,17:54:13,4517,9,,,,2255.5,0
18645080,17:54:50,17:54:50,4518,10,,,,2380.49,0
18645080,17:57:00,17:57:00,10246,11,,1,,2858.3,
18645110,17:45:00,17:45:00,9946,1,,,1,0,
18645110,17:47:00,17:47:00,10173,2,,,,526.98,0
18645110,17:48:56,17:48:56,10023,3,,,,1030.44,0
18645110,17:49:53,17:49:53,10024,4,,,,1262.42,0
18645110,17:50:50,17:50:50,4513,5,,,,1478.69,0
18645110,17:51:33,17:51:33,4514,6,,,,1674.25,0
18645110,17:52:06,17:52:06,4515,7,,,,1780.86,0
18645110,17:53:23,17:53:23,4516,8,,,,2098.89,0
18645110,17:54:13,17:54:13,4517,9,,,,2255.5,0
18645110,17:54:50,17:54:50,4518,10,,,,2380.49,0
18645110,17:57:00,17:57:00,10246,11,,1,,2858.3,
2068070,14:33:00,14:33:00,9946,1,,,1,0,
2068070,14:35:00,14:35:00,10173,2,,,,526.98,0
2068070,14:36:56,14:36:56,10023,3,,,,1030.44,0
2068070,14:37:53,14:37:53,10024,4,,,,1262.42,0
2068070,14:38:50,14:38:50,4513,5,,,,1478.69,0
2068070,14:39:33,14:39:33,4514,6,,,,1674.25,0
2068070,14:40:06,14:40:06,4515,7,,,,1780.86,0
2068070,14:41:23,14:41:23,4516,8,,,,2098.89,0
2068070,14:42:13,14:42:13,4517,9,,,,2255.5,0
2068070,14:42:50,14:42:50,4518,10,,,,2380.49,0
2068070,14:45:00,14:45:00,10246,11,,1,,2858.3,
2068100,14:33:00,14:33:00,9946,1,,,1,0,
2068100,14:35:00,14:35:00,10173,2,,,,526.98,0
2068100,14:36:56,14:36:56,10023,3,,,,1030.44,0
2068100,14:37:53,14:37:53,10024,4,,,,1262.42,0
2068100,14:38:50,14:38:50,4513,5,,,,1478.69,0
2068100,14:39:33,14:39:33,4514,6,,,,1674.25,0
2068100,14:40:06,14:40:06,4515,7,,,,1780.86,0
2068100,14:41:23,14:41:23,4516,8,,,,2098.89,0
2068100,14:42:13,14:42:13,4517,9,,,,2255.5,0
2068100,14:42:50,14:42:50,4518,10,,,,2380.49,0
2068100,14:45:00,14:45:00,10246,11,,1,,2858.3,
2257010,23:44:00,23:44:00,9946,1,,,1,0,
2257010,23:45:40,23:45:40,10173,2,,,,526.98,0
2257010,23:47:17,23:47:17,10023,3,,,,1030.44,0
2257010,23:48:04,23:48:04,10024,4,,,,1262.42,0
2257010,23:48:51,23:48:51,4513,5,,,,1478.69,0
2257010,23:49:27,23:49:27,4514,6,,,,1674.25,0
2257010,23:49:55,23:49:55,4515,7,,,,1780.86,0
2257010,23:50:59,23:50:59,4516,8,,,,2098.89,0
2257010,23:51:41,23:51:41,4517,9,,,,2255.5,0
2257010,23:52:11,23:52:11,4518,10,,,,2380.49,0
2257010,23:54:00,23:54:00,10246,11,,1,,2858.3,
2257080,23:44:00,23:44:00,9946,1,,,1,0,
2257080,23:45:40,23:45:40,10173,2,,,,526.98,0
2257080,23:47:17,23:47:17,10023,3,,,,1030.44,0
2257080,23:48:04,23:48:04,10024,4,,,,1262.42,0
2257080,23:48:51,23:48:51,4513,5,,,,1478.69,0
2257080,23:49:27,23:49:27,4514,6,,,,1674.25,0
2257080,23:49:55,23:49:55,4515,7,,,,1780.86,0
2257080,23:50:59,23:50:59,4516,8,,,,2098.89,0
2257080,23:51:41,23:51:41,4517,9,,,,2255.5,0
2257080,23:52:11,23:52:11,4518,10,,,,2380.49,0
2257080,23:54:00,23:54:00,10246,11,,1,,2858.3,
2257110,23:44:00,23:44:00,9946,1,,,1,0,
2257110,23:45:40,23:45:40,10173,2,,,,526.98,0
2257110,23:47:17,23:47:17,10023,3,,,,1030.44,0
2257110,23:48:04,23:48:04,10024,4,,,,1262.42,0
2257110,23:48:51,23:48:51,4513,5,,,,1478.69,0
2257110,23:49:27,23:49:27,4514,6,,,,1674.25,0
2257110,23:49:55,23:49:55,4515,7,,,,1780.86,0
2257110,23:50:59,23:50:59,4516,8,,,,2098.89,0
2257110,23:51:41,23:51:41,4517,9,,,,2255.5,0
2257110,23:52:11,23:52:11,4518,10,,,,2380.49,0
2257110,23:54:00,23:54:00,10246,11,,1,,2858.3,
2608070,09:33:00,09:33:00,9946,1,,,1,0,
2608070,09:34:50,09:34:50,10173,2,,,,526.98,0
2608070,09:36:36,09:36:36,10023,3,,,,1030.44,0
2608070,09:37:28,09:37:28,10024,4,,,,1262.42,0
2608070,09:38:20,09:38:20,4513,5,,,,1478.69,0
2608070,09:39:00,09:39:00,4514,6,,,,1674.25,0
2608070,09:39:31,09:39:31,4515,7,,,,1780.86,0
2608070,09:40:41,09:40:41,4516,8,,,,2098.89,0
2608070,09:41:27,09:41:27,4517,9,,,,2255.5,0
2608070,09:42:00,09:42:00,4518,10,,,,2380.49,0
2608070,09:44:00,09:44:00,10246,11,,1,,2858.3,
2608100,09:33:00,09:33:00,9946,1,,,1,0,
2608100,09:34:50,09:34:50,10173,2,,,,526.98,0
2608100,09:36:36,09:36:36,10023,3,,,,1030.44,0
2608100,09:37:28,09:37:28,10024,4,,,,1262.42,0
2608100,09:38:20,09:38:20,4513,5,,,,1478.69,0
2608100,09:39:00,09:39:00,4514,6,,,,1674.25,0
2608100,09:39:31,09:39:31,4515,7,,,,1780.86,0
2608100,09:40:41,09:40:41,4516,8,,,,2098.89,0
2608100,09:41:27,09:41:27,4517,9,,,,2255.5,0
2608100,09:42:00,09:42:00,4518,10,,,,2380.49,0
2608100,09:44:00,09:44:00,10246,11,,1,,2858.3,
2647020,19:04:00,19:04:00,9946,1,,,1,0,
2647020,19:05:10,19:05:10,10173,2,,,,526.98,0
2647020,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647020,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647020,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647020,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647020,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647020,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647020,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647020,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647020,19:11:00,19:11:00,10246,11,,1,,2858.3,
2647030,19:04:00,19:04:00,9946,1,,,1,0,
2647030,19:05:10,19:05:10,10173,2,,,,526.98,0
2647030,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647030,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647030,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647030,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647030,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647030,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647030,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647030,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647030,19:11:00,19:11:00,10246,11,,1,,2858.3,
2647040,19:04:00,19:04:00,9946,1,,,1,0,
2647040,19:05:10,19:05:10,10173,2,,,,526.98,0
2647040,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647040,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647040,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647040,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647040,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647040,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647040,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647040,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647040,19:11:00,19:11:00,10246,11,,1,,2858.3,
2647050,19:04:00,19:04:00,9946,1,,,1,0,
2647050,19:05:10,19:05:10,10173,2,,,,526.98,0
2647050,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647050,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647050,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647050,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647050,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647050,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647050,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647050,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647050,19:11:00,19:11:00,10246,11,,1,,2858.3,
2647060,19:04:00,19:04:00,9946,1,,,1,0,
2647060,19:05:10,19:05:10,10173,2,,,,526.98,0
2647060,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647060,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647060,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647060,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647060,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647060,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647060,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647060,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647060,19:11:00,19:11:00,10246,11,,1,,2858.3,
2647090,19:04:00,19:04:00,9946,1,,,1,0,
2647090,19:05:10,19:05:10,10173,2,,,,526.98,0
2647090,19:06:18,19:06:18,10023,3,,,,1030.44,0
2647090,19:06:51,19:06:51,10024,4,,,,1262.42,0
2647090,19:07:24,19:07:24,4513,5,,,,1478.69,0
2647090,19:07:49,19:07:49,4514,6,,,,1674.25,0
2647090,19:08:08,19:08:08,4515,7,,,,1780.86,0
2647090,19:08:53,19:08:53,4516,8,,,,2098.89,0
2647090,19:09:22,19:09:22,4517,9,,,,2255.5,0
2647090,19:09:44,19:09:44,4518,10,,,,2380.49,0
2647090,19:11:00,19:11:00,10246,11,,1,,2858.3,
2849020,10:59:00,10:59:00,9946,1,,,1,0,
2849020,11:00:30,11:00:30,10173,2,,,,526.98,0
2849020,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849020,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849020,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849020,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849020,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849020,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849020,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849020,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849020,11:08:00,11:08:00,10246,11,,1,,2858.3,
2849030,10:59:00,10:59:00,9946,1,,,1,0,
2849030,11:00:30,11:00:30,10173,2,,,,526.98,0
2849030,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849030,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849030,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849030,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849030,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849030,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849030,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849030,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849030,11:08:00,11:08:00,10246,11,,1,,2858.3,
2849040,10:59:00,10:59:00,9946,1,,,1,0,
2849040,11:00:30,11:00:30,10173,2,,,,526.98,0
2849040,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849040,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849040,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849040,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849040,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849040,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849040,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849040,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849040,11:08:00,11:08:00,10246,11,,1,,2858.3,
2849050,10:59:00,10:59:00,9946,1,,,1,0,
2849050,11:00:30,11:00:30,10173,2,,,,526.98,0
2849050,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849050,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849050,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849050,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849050,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849050,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849050,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849050,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849050,11:08:00,11:08:00,10246,11,,1,,2858.3,
2849060,10:59:00,10:59:00,9946,1,,,1,0,
2849060,11:00:30,11:00:30,10173,2,,,,526.98,0
2849060,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849060,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849060,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849060,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849060,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849060,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849060,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849060,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849060,11:08:00,11:08:00,10246,11,,1,,2858.3,
2849090,10:59:00,10:59:00,9946,1,,,1,0,
2849090,11:00:30,11:00:30,10173,2,,,,526.98,0
2849090,11:01:57,11:01:57,10023,3,,,,1030.44,0
2849090,11:02:40,11:02:40,10024,4,,,,1262.42,0
2849090,11:03:22,11:03:22,4513,5,,,,1478.69,0
2849090,11:03:55,11:03:55,4514,6,,,,1674.25,0
2849090,11:04:20,11:04:20,4515,7,,,,1780.86,0
2849090,11:05:17,11:05:17,4516,8,,,,2098.89,0
2849090,11:05:55,11:05:55,4517,9,,,,2255.5,0
2849090,11:06:22,11:06:22,4518,10,,,,2380.49,0
2849090,11:08:00,11:08:00,10246,11,,1,,2858.3,
2970020,22:34:00,22:34:00,9946,1,,,1,0,
2970020,22:35:00,22:35:00,10173,2,,,,526.98,0
2970020,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970020,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970020,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970020,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970020,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970020,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970020,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970020,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970020,22:40:00,22:40:00,10246,11,,1,,2858.3,
2970030,22:34:00,22:34:00,9946,1,,,1,0,
2970030,22:35:00,22:35:00,10173,2,,,,526.98,0
2970030,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970030,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970030,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970030,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970030,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970030,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970030,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970030,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970030,22:40:00,22:40:00,10246,11,,1,,2858.3,
2970040,22:34:00,22:34:00,9946,1,,,1,0,
2970040,22:35:00,22:35:00,10173,2,,,,526.98,0
2970040,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970040,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970040,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970040,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970040,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970040,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970040,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970040,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970040,22:40:00,22:40:00,10246,11,,1,,2858.3,
2970050,22:34:00,22:34:00,9946,1,,,1,0,
2970050,22:35:00,22:35:00,10173,2,,,,526.98,0
2970050,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970050,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970050,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970050,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970050,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970050,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970050,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970050,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970050,22:40:00,22:40:00,10246,11,,1,,2858.3,
2970060,22:34:00,22:34:00,9946,1,,,1,0,
2970060,22:35:00,22:35:00,10173,2,,,,526.98,0
2970060,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970060,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970060,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970060,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970060,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970060,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970060,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970060,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970060,22:40:00,22:40:00,10246,11,,1,,2858.3,
2970090,22:34:00,22:34:00,9946,1,,,1,0,
2970090,22:35:00,22:35:00,10173,2,,,,526.98,0
2970090,22:35:58,22:35:58,10023,3,,,,1030.44,0
2970090,22:36:26,22:36:26,10024,4,,,,1262.42,0
2970090,22:36:55,22:36:55,4513,5,,,,1478.69,0
2970090,22:37:16,22:37:16,4514,6,,,,1674.25,0
2970090,22:37:33,22:37:33,4515,7,,,,1780.86,0
2970090,22:38:11,22:38:11,4516,8,,,,2098.89,0
2970090,22:38:36,22:38:36,4517,9,,,,2255.5,0
2970090,22:38:55,22:38:55,4518,10,,,,2380.49,0
2970090,22:40:00,22:40:00,10246,11,,1,,2858.3,
3377070,11:33:00,11:33:00,9946,1,,,1,0,
3377070,11:34:50,11:34:50,10173,2,,,,526.98,0
3377070,11:36:36,11:36:36,10023,3,,,,1030.44,0
3377070,11:37:28,11:37:28,10024,4,,,,1262.42,0
3377070,11:38:20,11:38:20,4513,5,,,,1478.69,0
3377070,11:39:00,11:39:00,4514,6,,,,1674.25,0
3377070,11:39:31,11:39:31,4515,7,,,,1780.86,0
3377070,11:40:41,11:40:41,4516,8,,,,2098.89,0
3377070,11:41:27,11:41:27,4517,9,,,,2255.5,0
3377070,11:42:00,11:42:00,4518,10,,,,2380.49,0
3377070,11:44:00,11:44:00,10246,11,,1,,2858.3,
3377100,11:33:00,11:33:00,9946,1,,,1,0,
3377100,11:34:50,11:34:50,10173,2,,,,526.98,0
3377100,11:36:36,11:36:36,10023,3,,,,1030.44,0
3377100,11:37:28,11:37:28,10024,4,,,,1262.42,0
3377100,11:38:20,11:38:20,4513,5,,,,1478.69,0
3377100,11:39:00,11:39:00,4514,6,,,,1674.25,0
3377100,11:39:31,11:39:31,4515,7,,,,1780.86,0
3377100,11:40:41,11:40:41,4516,8,,,,2098.89,0
3377100,11:41:27,11:41:27,4517,9,,,,2255.5,0
3377100,11:42:00,11:42:00,4518,10,,,,2380.49,0
3377100,11:44:00,11:44:00,10246,11,,1,,2858.3,
3492020,14:58:00,14:58:00,9946,1,,,1,0,
3492020,15:00:10,15:00:10,10173,2,,,,526.98,0
3492020,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492020,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492020,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492020,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492020,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492020,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492020,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492020,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492020,15:11:00,15:11:00,10246,11,,1,,2858.3,
3492030,14:58:00,14:58:00,9946,1,,,1,0,
3492030,15:00:10,15:00:10,10173,2,,,,526.98,0
3492030,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492030,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492030,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492030,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492030,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492030,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492030,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492030,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492030,15:11:00,15:11:00,10246,11,,1,,2858.3,
3492040,14:58:00,14:58:00,9946,1,,,1,0,
3492040,15:00:10,15:00:10,10173,2,,,,526.98,0
3492040,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492040,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492040,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492040,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492040,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492040,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492040,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492040,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492040,15:11:00,15:11:00,10246,11,,1,,2858.3,
3492050,14:58:00,14:58:00,9946,1,,,1,0,
3492050,15:00:10,15:00:10,10173,2,,,,526.98,0
3492050,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492050,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492050,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492050,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492050,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492050,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492050,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492050,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492050,15:11:00,15:11:00,10246,11,,1,,2858.3,
3492060,14:58:00,14:58:00,9946,1,,,1,0,
3492060,15:00:10,15:00:10,10173,2,,,,526.98,0
3492060,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492060,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492060,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492060,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492060,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492060,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492060,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492060,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492060,15:11:00,15:11:00,10246,11,,1,,2858.3,
3492090,14:58:00,14:58:00,9946,1,,,1,0,
3492090,15:00:10,15:00:10,10173,2,,,,526.98,0
3492090,15:02:16,15:02:16,10023,3,,,,1030.44,0
3492090,15:03:17,15:03:17,10024,4,,,,1262.42,0
3492090,15:04:19,15:04:19,4513,5,,,,1478.69,0
3492090,15:05:06,15:05:06,4514,6,,,,1674.25,0
3492090,15:05:42,15:05:42,4515,7,,,,1780.86,0
3492090,15:07:05,15:07:05,4516,8,,,,2098.89,0
3492090,15:07:59,15:07:59,4517,9,,,,2255.5,0
3492090,15:08:39,15:08:39,4518,10,,,,2380.49,0
3492090,15:11:00,15:11:00,10246,11,,1,,2858.3,
3826020,22:04:00,22:04:00,9946,1,,,1,0,
3826020,22:05:00,22:05:00,10173,2,,,,526.98,0
3826020,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826020,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826020,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826020,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826020,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826020,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826020,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826020,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826020,22:10:00,22:10:00,10246,11,,1,,2858.3,
3826030,22:04:00,22:04:00,9946,1,,,1,0,
3826030,22:05:00,22:05:00,10173,2,,,,526.98,0
3826030,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826030,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826030,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826030,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826030,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826030,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826030,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826030,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826030,22:10:00,22:10:00,10246,11,,1,,2858.3,
3826040,22:04:00,22:04:00,9946,1,,,1,0,
3826040,22:05:00,22:05:00,10173,2,,,,526.98,0
3826040,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826040,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826040,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826040,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826040,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826040,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826040,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826040,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826040,22:10:00,22:10:00,10246,11,,1,,2858.3,
3826050,22:04:00,22:04:00,9946,1,,,1,0,
3826050,22:05:00,22:05:00,10173,2,,,,526.98,0
3826050,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826050,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826050,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826050,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826050,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826050,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826050,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826050,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826050,22:10:00,22:10:00,10246,11,,1,,2858.3,
3826060,22:04:00,22:04:00,9946,1,,,1,0,
3826060,22:05:00,22:05:00,10173,2,,,,526.98,0
3826060,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826060,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826060,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826060,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826060,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826060,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826060,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826060,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826060,22:10:00,22:10:00,10246,11,,1,,2858.3,
3826090,22:04:00,22:04:00,9946,1,,,1,0,
3826090,22:05:00,22:05:00,10173,2,,,,526.98,0
3826090,22:05:58,22:05:58,10023,3,,,,1030.44,0
3826090,22:06:26,22:06:26,10024,4,,,,1262.42,0
3826090,22:06:55,22:06:55,4513,5,,,,1478.69,0
3826090,22:07:16,22:07:16,4514,6,,,,1674.25,0
3826090,22:07:33,22:07:33,4515,7,,,,1780.86,0
3826090,22:08:11,22:08:11,4516,8,,,,2098.89,0
3826090,22:08:36,22:08:36,4517,9,,,,2255.5,0
3826090,22:08:55,22:08:55,4518,10,,,,2380.49,0
3826090,22:10:00,22:10:00,10246,11,,1,,2858.3,
3861070,18:33:00,18:33:00,9946,1,,,1,0,
3861070,18:34:50,18:34:50,10173,2,,,,526.98,0
3861070,18:36:36,18:36:36,10023,3,,,,1030.44,0
3861070,18:37:28,18:37:28,10024,4,,,,1262.42,0
3861070,18:38:20,18:38:20,4513,5,,,,1478.69,0
3861070,18:39:00,18:39:00,4514,6,,,,1674.25,0
3861070,18:39:31,18:39:31,4515,7,,,,1780.86,0
3861070,18:40:41,18:40:41,4516,8,,,,2098.89,0
3861070,18:41:27,18:41:27,4517,9,,,,2255.5,0
3861070,18:42:00,18:42:00,4518,10,,,,2380.49,0
3861070,18:44:00,18:44:00,10246,11,,1,,2858.3,
3861100,18:33:00,18:33:00,9946,1,,,1,0,
3861100,18:34:50,18:34:50,10173,2,,,,526.98,0
3861100,18:36:36,18:36:36,10023,3,,,,1030.44,0
3861100,18:37:28,18:37:28,10024,4,,,,1262.42,0
3861100,18:38:20,18:38:20,4513,5,,,,1478.69,0
3861100,18:39:00,18:39:00,4514,6,,,,1674.25,0
3861100,18:39:31,18:39:31,4515,7,,,,1780.86,0
3861100,18:40:41,18:40:41,4516,8,,,,2098.89,0
3861100,18:41:27,18:41:27,4517,9,,,,2255.5,0
3861100,18:42:00,18:42:00,4518,10,,,,2380.49,0
3861100,18:44:00,18:44:00,10246,11,,1,,2858.3,
3876020,10:29:00,10:29:00,9946,1,,,1,0,
3876020,10:30:30,10:30:30,10173,2,,,,526.98,0
3876020,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876020,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876020,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876020,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876020,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876020,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876020,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876020,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876020,10:38:00,10:38:00,10246,11,,1,,2858.3,
3876030,10:29:00,10:29:00,9946,1,,,1,0,
3876030,10:30:30,10:30:30,10173,2,,,,526.98,0
3876030,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876030,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876030,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876030,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876030,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876030,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876030,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876030,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876030,10:38:00,10:38:00,10246,11,,1,,2858.3,
3876040,10:29:00,10:29:00,9946,1,,,1,0,
3876040,10:30:30,10:30:30,10173,2,,,,526.98,0
3876040,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876040,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876040,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876040,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876040,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876040,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876040,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876040,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876040,10:38:00,10:38:00,10246,11,,1,,2858.3,
3876050,10:29:00,10:29:00,9946,1,,,1,0,
3876050,10:30:30,10:30:30,10173,2,,,,526.98,0
3876050,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876050,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876050,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876050,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876050,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876050,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876050,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876050,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876050,10:38:00,10:38:00,10246,11,,1,,2858.3,
3876060,10:29:00,10:29:00,9946,1,,,1,0,
3876060,10:30:30,10:30:30,10173,2,,,,526.98,0
3876060,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876060,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876060,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876060,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876060,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876060,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876060,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876060,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876060,10:38:00,10:38:00,10246,11,,1,,2858.3,
3876090,10:29:00,10:29:00,9946,1,,,1,0,
3876090,10:30:30,10:30:30,10173,2,,,,526.98,0
3876090,10:31:57,10:31:57,10023,3,,,,1030.44,0
3876090,10:32:40,10:32:40,10024,4,,,,1262.42,0
3876090,10:33:22,10:33:22,4513,5,,,,1478.69,0
3876090,10:33:55,10:33:55,4514,6,,,,1674.25,0
3876090,10:34:20,10:34:20,4515,7,,,,1780.86,0
3876090,10:35:17,10:35:17,4516,8,,,,2098.89,0
3876090,10:35:55,10:35:55,4517,9,,,,2255.5,0
3876090,10:36:22,10:36:22,4518,10,,,,2380.49,0
3876090,10:38:00,10:38:00,10246,11,,1,,2858.3,
4235020,23:34:00,23:34:00,9946,1,,,1,0,
4235020,23:35:00,23:35:00,10173,2,,,,526.98,0
4235020,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235020,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235020,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235020,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235020,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235020,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235020,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235020,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235020,23:40:00,23:40:00,10246,11,,1,,2858.3,
4235030,23:34:00,23:34:00,9946,1,,,1,0,
4235030,23:35:00,23:35:00,10173,2,,,,526.98,0
4235030,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235030,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235030,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235030,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235030,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235030,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235030,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235030,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235030,23:40:00,23:40:00,10246,11,,1,,2858.3,
4235040,23:34:00,23:34:00,9946,1,,,1,0,
4235040,23:35:00,23:35:00,10173,2,,,,526.98,0
4235040,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235040,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235040,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235040,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235040,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235040,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235040,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235040,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235040,23:40:00,23:40:00,10246,11,,1,,2858.3,
4235050,23:34:00,23:34:00,9946,1,,,1,0,
4235050,23:35:00,23:35:00,10173,2,,,,526.98,0
4235050,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235050,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235050,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235050,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235050,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235050,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235050,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235050,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235050,23:40:00,23:40:00,10246,11,,1,,2858.3,
4235060,23:34:00,23:34:00,9946,1,,,1,0,
4235060,23:35:00,23:35:00,10173,2,,,,526.98,0
4235060,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235060,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235060,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235060,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235060,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235060,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235060,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235060,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235060,23:40:00,23:40:00,10246,11,,1,,2858.3,
4235090,23:34:00,23:34:00,9946,1,,,1,0,
4235090,23:35:00,23:35:00,10173,2,,,,526.98,0
4235090,23:35:58,23:35:58,10023,3,,,,1030.44,0
4235090,23:36:26,23:36:26,10024,4,,,,1262.42,0
4235090,23:36:55,23:36:55,4513,5,,,,1478.69,0
4235090,23:37:16,23:37:16,4514,6,,,,1674.25,0
4235090,23:37:33,23:37:33,4515,7,,,,1780.86,0
4235090,23:38:11,23:38:11,4516,8,,,,2098.89,0
4235090,23:38:36,23:38:36,4517,9,,,,2255.5,0
4235090,23:38:55,23:38:55,4518,10,,,,2380.49,0
4235090,23:40:00,23:40:00,10246,11,,1,,2858.3,
504010,07:45:00,07:45:00,9946,1,,,1,0,
504010,07:46:40,07:46:40,10173,2,,,,526.98,0
504010,07:48:17,07:48:17,10023,3,,,,1030.44,0
504010,07:49:04,07:49:04,10024,4,,,,1262.42,0
504010,07:49:51,07:49:51,4513,5,,,,1478.69,0
504010,07:50:27,07:50:27,4514,6,,,,1674.25,0
504010,07:50:55,07:50:55,4515,7,,,,1780.86,0
504010,07:51:59,07:51:59,4516,8,,,,2098.89,0
504010,07:52:41,07:52:41,4517,9,,,,2255.5,0
504010,07:53:11,07:53:11,4518,10,,,,2380.49,0
504010,07:55:00,07:55:00,10246,11,,1,,2858.3,
504080,07:45:00,07:45:00,9946,1,,,1,0,
504080,07:46:40,07:46:40,10173,2,,,,526.98,0
504080,07:48:17,07:48:17,10023,3,,,,1030.44,0
504080,07:49:04,07:49:04,10024,4,,,,1262.42,0
504080,07:49:51,07:49:51,4513,5,,,,1478.69,0
504080,07:50:27,07:50:27,4514,6,,,,1674.25,0
504080,07:50:55,07:50:55,4515,7,,,,1780.86,0
504080,07:51:59,07:51:59,4516,8,,,,2098.89,0
504080,07:52:41,07:52:41,4517,9,,,,2255.5,0
504080,07:53:11,07:53:11,4518,10,,,,2380.49,0
504080,07:55:00,07:55:00,10246,11,,1,,2858.3,
504110,07:45:00,07:45:00,9946,1,,,1,0,
504110,07:46:40,07:46:40,10173,2,,,,526.98,0
504110,07:48:17,07:48:17,10023,3,,,,1030.44,0
504110,07:49:04,07:49:04,10024,4,,,,1262.42,0
504110,07:49:51,07:49:51,4513,5,,,,1478.69,0
504110,07:50:27,07:50:27,4514,6,,,,1674.25,0
504110,07:50:55,07:50:55,4515,7,,,,1780.86,0
504110,07:51:59,07:51:59,4516,8,,,,2098.89,0
504110,07:52:41,07:52:41,4517,9,,,,2255.5,0
504110,07:53:11,07:53:11,4518,10,,,,2380.49,0
504110,07:55:00,07:55:00,10246,11,,1,,2858.3,
574010,08:45:00,08:45:00,9946,1,,,1,0,
574010,08:46:40,08:46:40,10173,2,,,,526.98,0
574010,08:48:17,08:48:17,10023,3,,,,1030.44,0
574010,08:49:04,08:49:04,10024,4,,,,1262.42,0
574010,08:49:51,08:49:51,4513,5,,,,1478.69,0
574010,08:50:27,08:50:27,4514,6,,,,1674.25,0
574010,08:50:55,08:50:55,4515,7,,,,1780.86,0
574010,08:51:59,08:51:59,4516,8,,,,2098.89,0
574010,08:52:41,08:52:41,4517,9,,,,2255.5,0
574010,08:53:11,08:53:11,4518,10,,,,2380.49,0
574010,08:55:00,08:55:00,10246,11,,1,,2858.3,
574080,08:45:00,08:45:00,9946,1,,,1,0,
574080,08:46:40,08:46:40,10173,2,,,,526.98,0
574080,08:48:17,08:48:17,10023,3,,,,1030.44,0
574080,08:49:04,08:49:04,10024,4,,,,1262.42,0
574080,08:49:51,08:49:51,4513,5,,,,1478.69,0
574080,08:50:27,08:50:27,4514,6,,,,1674.25,0
574080,08:50:55,08:50:55,4515,7,,,,1780.86,0
574080,08:51:59,08:51:59,4516,8,,,,2098.89,0
574080,08:52:41,08:52:41,4517,9,,,,2255.5,0
574080,08:53:11,08:53:11,4518,10,,,,2380.49,0
574080,08:55:00,08:55:00,10246,11,,1,,2858.3,
574110,08:45:00,08:45:00,9946,1,,,1,0,
574110,08:46:40,08:46:40,10173,2,,,,526.98,0
574110,08:48:17,08:48:17,10023,3,,,,1030.44,0
574110,08:49:04,08:49:04,10024,4,,,,1262.42,0
574110,08:49:51,08:49:51,4513,5,,,,1478.69,0
574110,08:50:27,08:50:27,4514,6,,,,1674.25,0
574110,08:50:55,08:50:55,4515,7,,,,1780.86,0
574110,08:51:59,08:51:59,4516,8,,,,2098.89,0
574110,08:52:41,08:52:41,4517,9,,,,2255.5,0
574110,08:53:11,08:53:11,4518,10,,,,2380.49,0
574110,08:55:00,08:55:00,10246,11,,1,,2858.3,
5909070,12:33:00,12:33:00,9946,1,,,1,0,
5909070,12:35:00,12:35:00,10173,2,,,,526.98,0
5909070,12:36:56,12:36:56,10023,3,,,,1030.44,0
5909070,12:37:53,12:37:53,10024,4,,,,1262.42,0
5909070,12:38:50,12:38:50,4513,5,,,,1478.69,0
5909070,12:39:33,12:39:33,4514,6,,,,1674.25,0
5909070,12:40:06,12:40:06,4515,7,,,,1780.86,0
5909070,12:41:23,12:41:23,4516,8,,,,2098.89,0
5909070,12:42:13,12:42:13,4517,9,,,,2255.5,0
5909070,12:42:50,12:42:50,4518,10,,,,2380.49,0
5909070,12:45:00,12:45:00,10246,11,,1,,2858.3,
5909100,12:33:00,12:33:00,9946,1,,,1,0,
5909100,12:35:00,12:35:00,10173,2,,,,526.98,0
5909100,12:36:56,12:36:56,10023,3,,,,1030.44,0
5909100,12:37:53,12:37:53,10024,4,,,,1262.42,0
5909100,12:38:50,12:38:50,4513,5,,,,1478.69,0
5909100,12:39:33,12:39:33,4514,6,,,,1674.25,0
5909100,12:40:06,12:40:06,4515,7,,,,1780.86,0
5909100,12:41:23,12:41:23,4516,8,,,,2098.89,0
5909100,12:42:13,12:42:13,4517,9,,,,2255.5,0
5909100,12:42:50,12:42:50,4518,10,,,,2380.49,0
5909100,12:45:00,12:45:00,10246,11,,1,,2858.3,
603020,24:04:00,24:04:00,9946,1,,,1,0,
603020,24:05:00,24:05:00,10173,2,,,,526.98,0
603020,24:05:58,24:05:58,10023,3,,,,1030.44,0
603020,24:06:26,24:06:26,10024,4,,,,1262.42,0
603020,24:06:55,24:06:55,4513,5,,,,1478.69,0
603020,24:07:16,24:07:16,4514,6,,,,1674.25,0
603020,24:07:33,24:07:33,4515,7,,,,1780.86,0
603020,24:08:11,24:08:11,4516,8,,,,2098.89,0
603020,24:08:36,24:08:36,4517,9,,,,2255.5,0
603020,24:08:55,24:08:55,4518,10,,,,2380.49,0
603020,24:10:00,24:10:00,10246,11,,1,,2858.3,
603030,24:04:00,24:04:00,9946,1,,,1,0,
603030,24:05:00,24:05:00,10173,2,,,,526.98,0
603030,24:05:58,24:05:58,10023,3,,,,1030.44,0
603030,24:06:26,24:06:26,10024,4,,,,1262.42,0
603030,24:06:55,24:06:55,4513,5,,,,1478.69,0
603030,24:07:16,24:07:16,4514,6,,,,1674.25,0
603030,24:07:33,24:07:33,4515,7,,,,1780.86,0
603030,24:08:11,24:08:11,4516,8,,,,2098.89,0
603030,24:08:36,24:08:36,4517,9,,,,2255.5,0
603030,24:08:55,24:08:55,4518,10,,,,2380.49,0
603030,24:10:00,24:10:00,10246,11,,1,,2858.3,
603040,24:04:00,24:04:00,9946,1,,,1,0,
603040,24:05:00,24:05:00,10173,2,,,,526.98,0
603040,24:05:58,24:05:58,10023,3,,,,1030.44,0
603040,24:06:26,24:06:26,10024,4,,,,1262.42,0
603040,24:06:55,24:06:55,4513,5,,,,1478.69,0
603040,24:07:16,24:07:16,4514,6,,,,1674.25,0
603040,24:07:33,24:07:33,4515,7,,,,1780.86,0
603040,24:08:11,24:08:11,4516,8,,,,2098.89,0
603040,24:08:36,24:08:36,4517,9,,,,2255.5,0
603040,24:08:55,24:08:55,4518,10,,,,2380.49,0
603040,24:10:00,24:10:00,10246,11,,1,,2858.3,
603050,24:04:00,24:04:00,9946,1,,,1,0,
603050,24:05:00,24:05:00,10173,2,,,,526.98,0
603050,24:05:58,24:05:58,10023,3,,,,1030.44,0
603050,24:06:26,24:06:26,10024,4,,,,1262.42,0
603050,24:06:55,24:06:55,4513,5,,,,1478.69,0
603050,24:07:16,24:07:16,4514,6,,,,1674.25,0
603050,24:07:33,24:07:33,4515,7,,,,1780.86,0
603050,24:08:11,24:08:11,4516,8,,,,2098.89,0
603050,24:08:36,24:08:36,4517,9,,,,2255.5,0
603050,24:08:55,24:08:55,4518,10,,,,2380.49,0
603050,24:10:00,24:10:00,10246,11,,1,,2858.3,
603060,24:04:00,24:04:00,9946,1,,,1,0,
603060,24:05:00,24:05:00,10173,2,,,,526.98,0
603060,24:05:58,24:05:58,10023,3,,,,1030.44,0
603060,24:06:26,24:06:26,10024,4,,,,1262.42,0
603060,24:06:55,24:06:55,4513,5,,,,1478.69,0
603060,24:07:16,24:07:16,4514,6,,,,1674.25,0
603060,24:07:33,24:07:33,4515,7,,,,1780.86,0
603060,24:08:11,24:08:11,4516,8,,,,2098.89,0
603060,24:08:36,24:08:36,4517,9,,,,2255.5,0
603060,24:08:55,24:08:55,4518,10,,,,2380.49,0
603060,24:10:00,24:10:00,10246,11,,1,,2858.3,
603090,24:04:00,24:04:00,9946,1,,,1,0,
603090,24:05:00,24:05:00,10173,2,,,,526.98,0
603090,24:05:58,24:05:58,10023,3,,,,1030.44,0
603090,24:06:26,24:06:26,10024,4,,,,1262.42,0
603090,24:06:55,24:06:55,4513,5,,,,1478.69,0
603090,24:07:16,24:07:16,4514,6,,,,1674.25,0
603090,24:07:33,24:07:33,4515,7,,,,1780.86,0
603090,24:08:11,24:08:11,4516,8,,,,2098.89,0
603090,24:08:36,24:08:36,4517,9,,,,2255.5,0
603090,24:08:55,24:08:55,4518,10,,,,2380.49,0
603090,24:10:00,24:10:00,10246,11,,1,,2858.3,
6121020,06:44:00,06:44:00,9946,1,,,1,0,
6121020,06:45:10,06:45:10,10173,2,,,,526.98,0
6121020,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121020,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121020,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121020,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121020,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121020,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121020,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121020,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121020,06:51:00,06:51:00,10246,11,,1,,2858.3,
6121030,06:44:00,06:44:00,9946,1,,,1,0,
6121030,06:45:10,06:45:10,10173,2,,,,526.98,0
6121030,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121030,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121030,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121030,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121030,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121030,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121030,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121030,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121030,06:51:00,06:51:00,10246,11,,1,,2858.3,
6121040,06:44:00,06:44:00,9946,1,,,1,0,
6121040,06:45:10,06:45:10,10173,2,,,,526.98,0
6121040,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121040,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121040,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121040,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121040,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121040,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121040,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121040,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121040,06:51:00,06:51:00,10246,11,,1,,2858.3,
6121050,06:44:00,06:44:00,9946,1,,,1,0,
6121050,06:45:10,06:45:10,10173,2,,,,526.98,0
6121050,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121050,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121050,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121050,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121050,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121050,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121050,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121050,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121050,06:51:00,06:51:00,10246,11,,1,,2858.3,
6121060,06:44:00,06:44:00,9946,1,,,1,0,
6121060,06:45:10,06:45:10,10173,2,,,,526.98,0
6121060,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121060,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121060,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121060,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121060,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121060,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121060,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121060,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121060,06:51:00,06:51:00,10246,11,,1,,2858.3,
6121090,06:44:00,06:44:00,9946,1,,,1,0,
6121090,06:45:10,06:45:10,10173,2,,,,526.98,0
6121090,06:46:18,06:46:18,10023,3,,,,1030.44,0
6121090,06:46:51,06:46:51,10024,4,,,,1262.42,0
6121090,06:47:24,06:47:24,4513,5,,,,1478.69,0
6121090,06:47:49,06:47:49,4514,6,,,,1674.25,0
6121090,06:48:08,06:48:08,4515,7,,,,1780.86,0
6121090,06:48:53,06:48:53,4516,8,,,,2098.89,0
6121090,06:49:22,06:49:22,4517,9,,,,2255.5,0
6121090,06:49:44,06:49:44,4518,10,,,,2380.49,0
6121090,06:51:00,06:51:00,10246,11,,1,,2858.3,
6133070,10:33:00,10:33:00,9946,1,,,1,0,
6133070,10:34:50,10:34:50,10173,2,,,,526.98,0
6133070,10:36:36,10:36:36,10023,3,,,,1030.44,0
6133070,10:37:28,10:37:28,10024,4,,,,1262.42,0
6133070,10:38:20,10:38:20,4513,5,,,,1478.69,0
6133070,10:39:00,10:39:00,4514,6,,,,1674.25,0
6133070,10:39:31,10:39:31,4515,7,,,,1780.86,0
6133070,10:40:41,10:40:41,4516,8,,,,2098.89,0
6133070,10:41:27,10:41:27,4517,9,,,,2255.5,0
6133070,10:42:00,10:42:00,4518,10,,,,2380.49,0
6133070,10:44:00,10:44:00,10246,11,,1,,2858.3,
6133100,10:33:00,10:33:00,9946,1,,,1,0,
6133100,10:34:50,10:34:50,10173,2,,,,526.98,0
6133100,10:36:36,10:36:36,10023,3,,,,1030.44,0
6133100,10:37:28,10:37:28,10024,4,,,,1262.42,0
6133100,10:38:20,10:38:20,4513,5,,,,1478.69,0
6133100,10:39:00,10:39:00,4514,6,,,,1674.25,0
6133100,10:39:31,10:39:31,4515,7,,,,1780.86,0
6133100,10:40:41,10:40:41,4516,8,,,,2098.89,0
6133100,10:41:27,10:41:27,4517,9,,,,2255.5,0
6133100,10:42:00,10:42:00,4518,10,,,,2380.49,0
6133100,10:44:00,10:44:00,10246,11,,1,,2858.3,
6325020,12:59:00,12:59:00,9946,1,,,1,0,
6325020,13:00:40,13:00:40,10173,2,,,,526.98,0
6325020,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325020,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325020,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325020,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325020,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325020,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325020,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325020,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325020,13:09:00,13:09:00,10246,11,,1,,2858.3,
6325030,12:59:00,12:59:00,9946,1,,,1,0,
6325030,13:00:40,13:00:40,10173,2,,,,526.98,0
6325030,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325030,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325030,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325030,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325030,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325030,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325030,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325030,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325030,13:09:00,13:09:00,10246,11,,1,,2858.3,
6325040,12:59:00,12:59:00,9946,1,,,1,0,
6325040,13:00:40,13:00:40,10173,2,,,,526.98,0
6325040,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325040,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325040,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325040,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325040,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325040,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325040,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325040,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325040,13:09:00,13:09:00,10246,11,,1,,2858.3,
6325050,12:59:00,12:59:00,9946,1,,,1,0,
6325050,13:00:40,13:00:40,10173,2,,,,526.98,0
6325050,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325050,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325050,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325050,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325050,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325050,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325050,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325050,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325050,13:09:00,13:09:00,10246,11,,1,,2858.3,
6325060,12:59:00,12:59:00,9946,1,,,1,0,
6325060,13:00:40,13:00:40,10173,2,,,,526.98,0
6325060,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325060,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325060,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325060,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325060,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325060,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325060,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325060,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325060,13:09:00,13:09:00,10246,11,,1,,2858.3,
6325090,12:59:00,12:59:00,9946,1,,,1,0,
6325090,13:00:40,13:00:40,10173,2,,,,526.98,0
6325090,13:02:17,13:02:17,10023,3,,,,1030.44,0
6325090,13:03:04,13:03:04,10024,4,,,,1262.42,0
6325090,13:03:51,13:03:51,4513,5,,,,1478.69,0
6325090,13:04:27,13:04:27,4514,6,,,,1674.25,0
6325090,13:04:55,13:04:55,4515,7,,,,1780.86,0
6325090,13:05:59,13:05:59,4516,8,,,,2098.89,0
6325090,13:06:41,13:06:41,4517,9,,,,2255.5,0
6325090,13:07:11,13:07:11,4518,10,,,,2380.49,0
6325090,13:09:00,13:09:00,10246,11,,1,,2858.3,
6485020,16:59:00,16:59:00,9946,1,,,1,0,
6485020,17:00:30,17:00:30,10173,2,,,,526.98,0
6485020,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485020,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485020,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485020,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485020,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485020,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485020,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485020,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485020,17:08:00,17:08:00,10246,11,,1,,2858.3,
6485030,16:59:00,16:59:00,9946,1,,,1,0,
6485030,17:00:30,17:00:30,10173,2,,,,526.98,0
6485030,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485030,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485030,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485030,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485030,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485030,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485030,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485030,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485030,17:08:00,17:08:00,10246,11,,1,,2858.3,
6485040,16:59:00,16:59:00,9946,1,,,1,0,
6485040,17:00:30,17:00:30,10173,2,,,,526.98,0
6485040,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485040,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485040,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485040,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485040,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485040,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485040,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485040,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485040,17:08:00,17:08:00,10246,11,,1,,2858.3,
6485050,16:59:00,16:59:00,9946,1,,,1,0,
6485050,17:00:30,17:00:30,10173,2,,,,526.98,0
6485050,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485050,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485050,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485050,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485050,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485050,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485050,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485050,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485050,17:08:00,17:08:00,10246,11,,1,,2858.3,
6485060,16:59:00,16:59:00,9946,1,,,1,0,
6485060,17:00:30,17:00:30,10173,2,,,,526.98,0
6485060,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485060,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485060,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485060,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485060,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485060,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485060,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485060,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485060,17:08:00,17:08:00,10246,11,,1,,2858.3,
6485090,16:59:00,16:59:00,9946,1,,,1,0,
6485090,17:00:30,17:00:30,10173,2,,,,526.98,0
6485090,17:01:57,17:01:57,10023,3,,,,1030.44,0
6485090,17:02:40,17:02:40,10024,4,,,,1262.42,0
6485090,17:03:22,17:03:22,4513,5,,,,1478.69,0
6485090,17:03:55,17:03:55,4514,6,,,,1674.25,0
6485090,17:04:20,17:04:20,4515,7,,,,1780.86,0
6485090,17:05:17,17:05:17,4516,8,,,,2098.89,0
6485090,17:05:55,17:05:55,4517,9,,,,2255.5,0
6485090,17:06:22,17:06:22,4518,10,,,,2380.49,0
6485090,17:08:00,17:08:00,10246,11,,1,,2858.3,
6614020,12:29:00,12:29:00,9946,1,,,1,0,
6614020,12:30:40,12:30:40,10173,2,,,,526.98,0
6614020,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614020,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614020,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614020,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614020,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614020,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614020,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614020,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614020,12:39:00,12:39:00,10246,11,,1,,2858.3,
6614030,12:29:00,12:29:00,9946,1,,,1,0,
6614030,12:30:40,12:30:40,10173,2,,,,526.98,0
6614030,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614030,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614030,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614030,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614030,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614030,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614030,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614030,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614030,12:39:00,12:39:00,10246,11,,1,,2858.3,
6614040,12:29:00,12:29:00,9946,1,,,1,0,
6614040,12:30:40,12:30:40,10173,2,,,,526.98,0
6614040,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614040,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614040,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614040,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614040,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614040,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614040,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614040,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614040,12:39:00,12:39:00,10246,11,,1,,2858.3,
6614050,12:29:00,12:29:00,9946,1,,,1,0,
6614050,12:30:40,12:30:40,10173,2,,,,526.98,0
6614050,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614050,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614050,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614050,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614050,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614050,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614050,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614050,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614050,12:39:00,12:39:00,10246,11,,1,,2858.3,
6614060,12:29:00,12:29:00,9946,1,,,1,0,
6614060,12:30:40,12:30:40,10173,2,,,,526.98,0
6614060,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614060,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614060,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614060,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614060,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614060,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614060,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614060,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614060,12:39:00,12:39:00,10246,11,,1,,2858.3,
6614090,12:29:00,12:29:00,9946,1,,,1,0,
6614090,12:30:40,12:30:40,10173,2,,,,526.98,0
6614090,12:32:17,12:32:17,10023,3,,,,1030.44,0
6614090,12:33:04,12:33:04,10024,4,,,,1262.42,0
6614090,12:33:51,12:33:51,4513,5,,,,1478.69,0
6614090,12:34:27,12:34:27,4514,6,,,,1674.25,0
6614090,12:34:55,12:34:55,4515,7,,,,1780.86,0
6614090,12:35:59,12:35:59,4516,8,,,,2098.89,0
6614090,12:36:41,12:36:41,4517,9,,,,2255.5,0
6614090,12:37:11,12:37:11,4518,10,,,,2380.49,0
6614090,12:39:00,12:39:00,10246,11,,1,,2858.3,
6907020,25:04:00,25:04:00,9946,1,,,1,0,
6907020,25:05:00,25:05:00,10173,2,,,,526.98,0
6907020,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907020,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907020,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907020,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907020,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907020,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907020,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907020,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907020,25:10:00,25:10:00,10246,11,,1,,2858.3,
6907030,25:04:00,25:04:00,9946,1,,,1,0,
6907030,25:05:00,25:05:00,10173,2,,,,526.98,0
6907030,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907030,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907030,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907030,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907030,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907030,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907030,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907030,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907030,25:10:00,25:10:00,10246,11,,1,,2858.3,
6907040,25:04:00,25:04:00,9946,1,,,1,0,
6907040,25:05:00,25:05:00,10173,2,,,,526.98,0
6907040,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907040,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907040,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907040,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907040,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907040,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907040,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907040,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907040,25:10:00,25:10:00,10246,11,,1,,2858.3,
6907050,25:04:00,25:04:00,9946,1,,,1,0,
6907050,25:05:00,25:05:00,10173,2,,,,526.98,0
6907050,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907050,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907050,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907050,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907050,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907050,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907050,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907050,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907050,25:10:00,25:10:00,10246,11,,1,,2858.3,
6907060,25:04:00,25:04:00,9946,1,,,1,0,
6907060,25:05:00,25:05:00,10173,2,,,,526.98,0
6907060,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907060,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907060,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907060,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907060,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907060,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907060,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907060,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907060,25:10:00,25:10:00,10246,11,,1,,2858.3,
6907090,25:04:00,25:04:00,9946,1,,,1,0,
6907090,25:05:00,25:05:00,10173,2,,,,526.98,0
6907090,25:05:58,25:05:58,10023,3,,,,1030.44,0
6907090,25:06:26,25:06:26,10024,4,,,,1262.42,0
6907090,25:06:55,25:06:55,4513,5,,,,1478.69,0
6907090,25:07:16,25:07:16,4514,6,,,,1674.25,0
6907090,25:07:33,25:07:33,4515,7,,,,1780.86,0
6907090,25:08:11,25:08:11,4516,8,,,,2098.89,0
6907090,25:08:36,25:08:36,4517,9,,,,2255.5,0
6907090,25:08:55,25:08:55,4518,10,,,,2380.49,0
6907090,25:10:00,25:10:00,10246,11,,1,,2858.3,
7013070,21:33:00,21:33:00,9946,1,,,1,0,
7013070,21:34:40,21:34:40,10173,2,,,,526.98,0
7013070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7013070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7013070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7013070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7013070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7013070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7013070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7013070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7013070,21:43:00,21:43:00,10246,11,,1,,2858.3,
7013100,21:33:00,21:33:00,9946,1,,,1,0,
7013100,21:34:40,21:34:40,10173,2,,,,526.98,0
7013100,21:36:17,21:36:17,10023,3,,,,1030.44,0
7013100,21:37:04,21:37:04,10024,4,,,,1262.42,0
7013100,21:37:51,21:37:51,4513,5,,,,1478.69,0
7013100,21:38:27,21:38:27,4514,6,,,,1674.25,0
7013100,21:38:55,21:38:55,4515,7,,,,1780.86,0
7013100,21:39:59,21:39:59,4516,8,,,,2098.89,0
7013100,21:40:41,21:40:41,4517,9,,,,2255.5,0
7013100,21:41:11,21:41:11,4518,10,,,,2380.49,0
7013100,21:43:00,21:43:00,10246,11,,1,,2858.3,
7168020,24:34:00,24:34:00,9946,1,,,1,0,
7168020,24:35:00,24:35:00,10173,2,,,,526.98,0
7168020,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168020,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168020,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168020,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168020,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168020,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168020,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168020,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168020,24:40:00,24:40:00,10246,11,,1,,2858.3,
7168030,24:34:00,24:34:00,9946,1,,,1,0,
7168030,24:35:00,24:35:00,10173,2,,,,526.98,0
7168030,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168030,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168030,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168030,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168030,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168030,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168030,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168030,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168030,24:40:00,24:40:00,10246,11,,1,,2858.3,
7168040,24:34:00,24:34:00,9946,1,,,1,0,
7168040,24:35:00,24:35:00,10173,2,,,,526.98,0
7168040,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168040,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168040,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168040,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168040,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168040,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168040,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168040,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168040,24:40:00,24:40:00,10246,11,,1,,2858.3,
7168050,24:34:00,24:34:00,9946,1,,,1,0,
7168050,24:35:00,24:35:00,10173,2,,,,526.98,0
7168050,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168050,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168050,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168050,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168050,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168050,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168050,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168050,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168050,24:40:00,24:40:00,10246,11,,1,,2858.3,
7168060,24:34:00,24:34:00,9946,1,,,1,0,
7168060,24:35:00,24:35:00,10173,2,,,,526.98,0
7168060,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168060,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168060,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168060,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168060,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168060,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168060,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168060,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168060,24:40:00,24:40:00,10246,11,,1,,2858.3,
7168090,24:34:00,24:34:00,9946,1,,,1,0,
7168090,24:35:00,24:35:00,10173,2,,,,526.98,0
7168090,24:35:58,24:35:58,10023,3,,,,1030.44,0
7168090,24:36:26,24:36:26,10024,4,,,,1262.42,0
7168090,24:36:55,24:36:55,4513,5,,,,1478.69,0
7168090,24:37:16,24:37:16,4514,6,,,,1674.25,0
7168090,24:37:33,24:37:33,4515,7,,,,1780.86,0
7168090,24:38:11,24:38:11,4516,8,,,,2098.89,0
7168090,24:38:36,24:38:36,4517,9,,,,2255.5,0
7168090,24:38:55,24:38:55,4518,10,,,,2380.49,0
7168090,24:40:00,24:40:00,10246,11,,1,,2858.3,
8169010,09:45:00,09:45:00,9946,1,,,1,0,
8169010,09:46:50,09:46:50,10173,2,,,,526.98,0
8169010,09:48:36,09:48:36,10023,3,,,,1030.44,0
8169010,09:49:28,09:49:28,10024,4,,,,1262.42,0
8169010,09:50:20,09:50:20,4513,5,,,,1478.69,0
8169010,09:51:00,09:51:00,4514,6,,,,1674.25,0
8169010,09:51:31,09:51:31,4515,7,,,,1780.86,0
8169010,09:52:41,09:52:41,4516,8,,,,2098.89,0
8169010,09:53:27,09:53:27,4517,9,,,,2255.5,0
8169010,09:54:00,09:54:00,4518,10,,,,2380.49,0
8169010,09:56:00,09:56:00,10246,11,,1,,2858.3,
8169080,09:45:00,09:45:00,9946,1,,,1,0,
8169080,09:46:50,09:46:50,10173,2,,,,526.98,0
8169080,09:48:36,09:48:36,10023,3,,,,1030.44,0
8169080,09:49:28,09:49:28,10024,4,,,,1262.42,0
8169080,09:50:20,09:50:20,4513,5,,,,1478.69,0
8169080,09:51:00,09:51:00,4514,6,,,,1674.25,0
8169080,09:51:31,09:51:31,4515,7,,,,1780.86,0
8169080,09:52:41,09:52:41,4516,8,,,,2098.89,0
8169080,09:53:27,09:53:27,4517,9,,,,2255.5,0
8169080,09:54:00,09:54:00,4518,10,,,,2380.49,0
8169080,09:56:00,09:56:00,10246,11,,1,,2858.3,
8169110,09:45:00,09:45:00,9946,1,,,1,0,
8169110,09:46:50,09:46:50,10173,2,,,,526.98,0
8169110,09:48:36,09:48:36,10023,3,,,,1030.44,0
8169110,09:49:28,09:49:28,10024,4,,,,1262.42,0
8169110,09:50:20,09:50:20,4513,5,,,,1478.69,0
8169110,09:51:00,09:51:00,4514,6,,,,1674.25,0
8169110,09:51:31,09:51:31,4515,7,,,,1780.86,0
8169110,09:52:41,09:52:41,4516,8,,,,2098.89,0
8169110,09:53:27,09:53:27,4517,9,,,,2255.5,0
8169110,09:54:00,09:54:00,4518,10,,,,2380.49,0
8169110,09:56:00,09:56:00,10246,11,,1,,2858.3,
8170010,12:45:00,12:45:00,9946,1,,,1,0,
8170010,12:47:00,12:47:00,10173,2,,,,526.98,0
8170010,12:48:56,12:48:56,10023,3,,,,1030.44,0
8170010,12:49:53,12:49:53,10024,4,,,,1262.42,0
8170010,12:50:50,12:50:50,4513,5,,,,1478.69,0
8170010,12:51:33,12:51:33,4514,6,,,,1674.25,0
8170010,12:52:06,12:52:06,4515,7,,,,1780.86,0
8170010,12:53:23,12:53:23,4516,8,,,,2098.89,0
8170010,12:54:13,12:54:13,4517,9,,,,2255.5,0
8170010,12:54:50,12:54:50,4518,10,,,,2380.49,0
8170010,12:57:00,12:57:00,10246,11,,1,,2858.3,
8170080,12:45:00,12:45:00,9946,1,,,1,0,
8170080,12:47:00,12:47:00,10173,2,,,,526.98,0
8170080,12:48:56,12:48:56,10023,3,,,,1030.44,0
8170080,12:49:53,12:49:53,10024,4,,,,1262.42,0
8170080,12:50:50,12:50:50,4513,5,,,,1478.69,0
8170080,12:51:33,12:51:33,4514,6,,,,1674.25,0
8170080,12:52:06,12:52:06,4515,7,,,,1780.86,0
8170080,12:53:23,12:53:23,4516,8,,,,2098.89,0
8170080,12:54:13,12:54:13,4517,9,,,,2255.5,0
8170080,12:54:50,12:54:50,4518,10,,,,2380.49,0
8170080,12:57:00,12:57:00,10246,11,,1,,2858.3,
8170110,12:45:00,12:45:00,9946,1,,,1,0,
8170110,12:47:00,12:47:00,10173,2,,,,526.98,0
8170110,12:48:56,12:48:56,10023,3,,,,1030.44,0
8170110,12:49:53,12:49:53,10024,4,,,,1262.42,0
8170110,12:50:50,12:50:50,4513,5,,,,1478.69,0
8170110,12:51:33,12:51:33,4514,6,,,,1674.25,0
8170110,12:52:06,12:52:06,4515,7,,,,1780.86,0
8170110,12:53:23,12:53:23,4516,8,,,,2098.89,0
8170110,12:54:13,12:54:13,4517,9,,,,2255.5,0
8170110,12:54:50,12:54:50,4518,10,,,,2380.49,0
8170110,12:57:00,12:57:00,10246,11,,1,,2858.3,
8365020,21:04:00,21:04:00,9946,1,,,1,0,
8365020,21:05:00,21:05:00,10173,2,,,,526.98,0
8365020,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365020,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365020,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365020,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365020,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365020,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365020,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365020,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365020,21:10:00,21:10:00,10246,11,,1,,2858.3,
8365030,21:04:00,21:04:00,9946,1,,,1,0,
8365030,21:05:00,21:05:00,10173,2,,,,526.98,0
8365030,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365030,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365030,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365030,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365030,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365030,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365030,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365030,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365030,21:10:00,21:10:00,10246,11,,1,,2858.3,
8365040,21:04:00,21:04:00,9946,1,,,1,0,
8365040,21:05:00,21:05:00,10173,2,,,,526.98,0
8365040,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365040,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365040,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365040,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365040,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365040,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365040,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365040,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365040,21:10:00,21:10:00,10246,11,,1,,2858.3,
8365050,21:04:00,21:04:00,9946,1,,,1,0,
8365050,21:05:00,21:05:00,10173,2,,,,526.98,0
8365050,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365050,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365050,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365050,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365050,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365050,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365050,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365050,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365050,21:10:00,21:10:00,10246,11,,1,,2858.3,
8365060,21:04:00,21:04:00,9946,1,,,1,0,
8365060,21:05:00,21:05:00,10173,2,,,,526.98,0
8365060,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365060,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365060,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365060,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365060,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365060,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365060,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365060,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365060,21:10:00,21:10:00,10246,11,,1,,2858.3,
8365090,21:04:00,21:04:00,9946,1,,,1,0,
8365090,21:05:00,21:05:00,10173,2,,,,526.98,0
8365090,21:05:58,21:05:58,10023,3,,,,1030.44,0
8365090,21:06:26,21:06:26,10024,4,,,,1262.42,0
8365090,21:06:55,21:06:55,4513,5,,,,1478.69,0
8365090,21:07:16,21:07:16,4514,6,,,,1674.25,0
8365090,21:07:33,21:07:33,4515,7,,,,1780.86,0
8365090,21:08:11,21:08:11,4516,8,,,,2098.89,0
8365090,21:08:36,21:08:36,4517,9,,,,2255.5,0
8365090,21:08:55,21:08:55,4518,10,,,,2380.49,0
8365090,21:10:00,21:10:00,10246,11,,1,,2858.3,
8515010,13:45:00,13:45:00,9946,1,,,1,0,
8515010,13:47:00,13:47:00,10173,2,,,,526.98,0
8515010,13:48:56,13:48:56,10023,3,,,,1030.44,0
8515010,13:49:53,13:49:53,10024,4,,,,1262.42,0
8515010,13:50:50,13:50:50,4513,5,,,,1478.69,0
8515010,13:51:33,13:51:33,4514,6,,,,1674.25,0
8515010,13:52:06,13:52:06,4515,7,,,,1780.86,0
8515010,13:53:23,13:53:23,4516,8,,,,2098.89,0
8515010,13:54:13,13:54:13,4517,9,,,,2255.5,0
8515010,13:54:50,13:54:50,4518,10,,,,2380.49,0
8515010,13:57:00,13:57:00,10246,11,,1,,2858.3,
8515080,13:45:00,13:45:00,9946,1,,,1,0,
8515080,13:47:00,13:47:00,10173,2,,,,526.98,0
8515080,13:48:56,13:48:56,10023,3,,,,1030.44,0
8515080,13:49:53,13:49:53,10024,4,,,,1262.42,0
8515080,13:50:50,13:50:50,4513,5,,,,1478.69,0
8515080,13:51:33,13:51:33,4514,6,,,,1674.25,0
8515080,13:52:06,13:52:06,4515,7,,,,1780.86,0
8515080,13:53:23,13:53:23,4516,8,,,,2098.89,0
8515080,13:54:13,13:54:13,4517,9,,,,2255.5,0
8515080,13:54:50,13:54:50,4518,10,,,,2380.49,0
8515080,13:57:00,13:57:00,10246,11,,1,,2858.3,
8515110,13:45:00,13:45:00,9946,1,,,1,0,
8515110,13:47:00,13:47:00,10173,2,,,,526.98,0
8515110,13:48:56,13:48:56,10023,3,,,,1030.44,0
8515110,13:49:53,13:49:53,10024,4,,,,1262.42,0
8515110,13:50:50,13:50:50,4513,5,,,,1478.69,0
8515110,13:51:33,13:51:33,4514,6,,,,1674.25,0
8515110,13:52:06,13:52:06,4515,7,,,,1780.86,0
8515110,13:53:23,13:53:23,4516,8,,,,2098.89,0
8515110,13:54:13,13:54:13,4517,9,,,,2255.5,0
8515110,13:54:50,13:54:50,4518,10,,,,2380.49,0
8515110,13:57:00,13:57:00,10246,11,,1,,2858.3,
8629010,16:45:00,16:45:00,9946,1,,,1,0,
8629010,16:47:00,16:47:00,10173,2,,,,526.98,0
8629010,16:48:56,16:48:56,10023,3,,,,1030.44,0
8629010,16:49:53,16:49:53,10024,4,,,,1262.42,0
8629010,16:50:50,16:50:50,4513,5,,,,1478.69,0
8629010,16:51:33,16:51:33,4514,6,,,,1674.25,0
8629010,16:52:06,16:52:06,4515,7,,,,1780.86,0
8629010,16:53:23,16:53:23,4516,8,,,,2098.89,0
8629010,16:54:13,16:54:13,4517,9,,,,2255.5,0
8629010,16:54:50,16:54:50,4518,10,,,,2380.49,0
8629010,16:57:00,16:57:00,10246,11,,1,,2858.3,
8629080,16:45:00,16:45:00,9946,1,,,1,0,
8629080,16:47:00,16:47:00,10173,2,,,,526.98,0
8629080,16:48:56,16:48:56,10023,3,,,,1030.44,0
8629080,16:49:53,16:49:53,10024,4,,,,1262.42,0
8629080,16:50:50,16:50:50,4513,5,,,,1478.69,0
8629080,16:51:33,16:51:33,4514,6,,,,1674.25,0
8629080,16:52:06,16:52:06,4515,7,,,,1780.86,0
8629080,16:53:23,16:53:23,4516,8,,,,2098.89,0
8629080,16:54:13,16:54:13,4517,9,,,,2255.5,0
8629080,16:54:50,16:54:50,4518,10,,,,2380.49,0
8629080,16:57:00,16:57:00,10246,11,,1,,2858.3,
8629110,16:45:00,16:45:00,9946,1,,,1,0,
8629110,16:47:00,16:47:00,10173,2,,,,526.98,0
8629110,16:48:56,16:48:56,10023,3,,,,1030.44,0
8629110,16:49:53,16:49:53,10024,4,,,,1262.42,0
8629110,16:50:50,16:50:50,4513,5,,,,1478.69,0
8629110,16:51:33,16:51:33,4514,6,,,,1674.25,0
8629110,16:52:06,16:52:06,4515,7,,,,1780.86,0
8629110,16:53:23,16:53:23,4516,8,,,,2098.89,0
8629110,16:54:13,16:54:13,4517,9,,,,2255.5,0
8629110,16:54:50,16:54:50,4518,10,,,,2380.49,0
8629110,16:57:00,16:57:00,10246,11,,1,,2858.3,
9787070,16:33:00,16:33:00,9946,1,,,1,0,
9787070,16:35:00,16:35:00,10173,2,,,,526.98,0
9787070,16:36:56,16:36:56,10023,3,,,,1030.44,0
9787070,16:37:53,16:37:53,10024,4,,,,1262.42,0
9787070,16:38:50,16:38:50,4513,5,,,,1478.69,0
9787070,16:39:33,16:39:33,4514,6,,,,1674.25,0
9787070,16:40:06,16:40:06,4515,7,,,,1780.86,0
9787070,16:41:23,16:41:23,4516,8,,,,2098.89,0
9787070,16:42:13,16:42:13,4517,9,,,,2255.5,0
9787070,16:42:50,16:42:50,4518,10,,,,2380.49,0
9787070,16:45:00,16:45:00,10246,11,,1,,2858.3,
9787100,16:33:00,16:33:00,9946,1,,,1,0,
9787100,16:35:00,16:35:00,10173,2,,,,526.98,0
9787100,16:36:56,16:36:56,10023,3,,,,1030.44,0
9787100,16:37:53,16:37:53,10024,4,,,,1262.42,0
9787100,16:38:50,16:38:50,4513,5,,,,1478.69,0
9787100,16:39:33,16:39:33,4514,6,,,,1674.25,0
9787100,16:40:06,16:40:06,4515,7,,,,1780.86,0
9787100,16:41:23,16:41:23,4516,8,,,,2098.89,0
9787100,16:42:13,16:42:13,4517,9,,,,2255.5,0
9787100,16:42:50,16:42:50,4518,10,,,,2380.49,0
9787100,16:45:00,16:45:00,10246,11,,1,,2858.3,
14960020,07:47:00,07:47:00,9989,1,,,1,0,
14960020,07:49:33,07:49:33,9991,2,,,,460.55,0
14960020,07:50:04,07:50:04,9993,3,,,,569.2,0
14960020,07:51:11,07:51:11,9995,4,,,,927.97,0
14960020,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960020,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960020,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960020,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960020,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960020,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960020,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960020,08:03:00,08:03:00,10042,12,,,,3537.76,
14960020,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960020,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960020,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960020,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960020,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960020,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960020,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960020,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960020,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960020,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960020,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960020,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960020,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960020,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960020,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960020,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960020,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960020,08:20:17,08:20:17,639,30,,,,7463,0
14960020,08:21:05,08:21:05,640,31,,,,7648.82,0
14960020,08:22:00,08:22:00,10747,32,,1,,7912.45,
14960030,07:47:00,07:47:00,9989,1,,,1,0,
14960030,07:49:33,07:49:33,9991,2,,,,460.55,0
14960030,07:50:04,07:50:04,9993,3,,,,569.2,0
14960030,07:51:11,07:51:11,9995,4,,,,927.97,0
14960030,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960030,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960030,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960030,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960030,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960030,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960030,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960030,08:03:00,08:03:00,10042,12,,,,3537.76,
14960030,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960030,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960030,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960030,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960030,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960030,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960030,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960030,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960030,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960030,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960030,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960030,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960030,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960030,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960030,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960030,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960030,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960030,08:20:17,08:20:17,639,30,,,,7463,0
14960030,08:21:05,08:21:05,640,31,,,,7648.82,0
14960030,08:22:00,08:22:00,10747,32,,1,,7912.45,
14960040,07:47:00,07:47:00,9989,1,,,1,0,
14960040,07:49:33,07:49:33,9991,2,,,,460.55,0
14960040,07:50:04,07:50:04,9993,3,,,,569.2,0
14960040,07:51:11,07:51:11,9995,4,,,,927.97,0
14960040,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960040,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960040,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960040,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960040,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960040,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960040,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960040,08:03:00,08:03:00,10042,12,,,,3537.76,
14960040,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960040,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960040,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960040,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960040,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960040,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960040,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960040,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960040,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960040,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960040,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960040,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960040,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960040,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960040,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960040,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960040,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960040,08:20:17,08:20:17,639,30,,,,7463,0
14960040,08:21:05,08:21:05,640,31,,,,7648.82,0
14960040,08:22:00,08:22:00,10747,32,,1,,7912.45,
14960050,07:47:00,07:47:00,9989,1,,,1,0,
14960050,07:49:33,07:49:33,9991,2,,,,460.55,0
14960050,07:50:04,07:50:04,9993,3,,,,569.2,0
14960050,07:51:11,07:51:11,9995,4,,,,927.97,0
14960050,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960050,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960050,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960050,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960050,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960050,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960050,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960050,08:03:00,08:03:00,10042,12,,,,3537.76,
14960050,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960050,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960050,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960050,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960050,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960050,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960050,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960050,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960050,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960050,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960050,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960050,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960050,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960050,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960050,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960050,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960050,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960050,08:20:17,08:20:17,639,30,,,,7463,0
14960050,08:21:05,08:21:05,640,31,,,,7648.82,0
14960050,08:22:00,08:22:00,10747,32,,1,,7912.45,
14960060,07:47:00,07:47:00,9989,1,,,1,0,
14960060,07:49:33,07:49:33,9991,2,,,,460.55,0
14960060,07:50:04,07:50:04,9993,3,,,,569.2,0
14960060,07:51:11,07:51:11,9995,4,,,,927.97,0
14960060,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960060,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960060,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960060,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960060,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960060,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960060,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960060,08:03:00,08:03:00,10042,12,,,,3537.76,
14960060,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960060,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960060,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960060,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960060,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960060,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960060,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960060,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960060,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960060,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960060,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960060,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960060,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960060,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960060,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960060,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960060,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960060,08:20:17,08:20:17,639,30,,,,7463,0
14960060,08:21:05,08:21:05,640,31,,,,7648.82,0
14960060,08:22:00,08:22:00,10747,32,,1,,7912.45,
14960090,07:47:00,07:47:00,9989,1,,,1,0,
14960090,07:49:33,07:49:33,9991,2,,,,460.55,0
14960090,07:50:04,07:50:04,9993,3,,,,569.2,0
14960090,07:51:11,07:51:11,9995,4,,,,927.97,0
14960090,07:52:38,07:52:38,2657,5,,,,1348.3,0
14960090,07:54:30,07:54:30,2586,6,,,,1744.43,0
14960090,07:55:37,07:55:37,10735,7,,,,2035.89,0
14960090,07:56:22,07:56:22,8976,8,,,,2243.7,0
14960090,07:57:49,07:57:49,10479,9,,,,2534.5,0
14960090,07:59:32,07:59:32,2592,10,,,,2987.67,0
14960090,08:00:42,08:00:42,2593,11,,,,3210.18,0
14960090,08:03:00,08:03:00,10042,12,,,,3537.76,
14960090,08:03:57,08:03:57,10234,13,,,,3699.09,0
14960090,08:05:24,08:05:24,2596,14,,,,4082.22,0
14960090,08:06:00,08:06:00,2597,15,,,,4206.02,0
14960090,08:06:49,08:06:49,9092,16,,,,4343.11,0
14960090,08:07:40,08:07:40,4421,17,,,,4510.22,0
14960090,08:08:28,08:08:28,4422,18,,,,4682.76,0
14960090,08:10:11,08:10:11,4530,19,,,,4961.57,0
14960090,08:10:50,08:10:50,4531,20,,,,5096.95,0
14960090,08:11:23,08:11:23,4532,21,,,,5196.61,0
14960090,08:12:30,08:12:30,4533,22,,,,5510.51,0
14960090,08:13:21,08:13:21,8550,23,,,,5694.66,0
14960090,08:14:21,08:14:21,4535,24,,,,5959.6,0
14960090,08:15:36,08:15:36,4536,25,,,,6277.76,0
14960090,08:16:52,08:16:52,4537,26,,,,6579.63,0
14960090,08:17:25,08:17:25,4538,27,,,,6725.69,0
14960090,08:17:55,08:17:55,8549,28,,,,6873.31,0
14960090,08:19:14,08:19:14,4540,29,,,,7204.41,0
14960090,08:20:17,08:20:17,639,30,,,,7463,0
14960090,08:21:05,08:21:05,640,31,,,,7648.82,0
14960090,08:22:00,08:22:00,10747,32,,1,,7912.45,
10180070,14:03:00,14:03:00,9946,1,,,1,0,
10180070,14:04:32,14:04:32,10173,2,,,,526.98,0
10180070,14:06:03,14:06:03,10023,3,,,,1030.44,0
10180070,14:06:52,14:06:52,10024,4,,,,1265.23,0
10180070,14:07:36,14:07:36,4513,5,,,,1478.79,0
10180070,14:08:25,14:08:25,4514,6,,,,1675.05,0
10180070,14:08:53,14:08:53,4515,7,,,,1781.36,0
10180070,14:09:50,14:09:50,4516,8,,,,2099.5,0
10180070,14:10:29,14:10:29,4517,9,,,,2256.16,0
10180070,14:11:00,14:11:00,4518,10,,,,2381.56,
10180070,14:11:39,14:11:39,568,11,,,,2607.26,0
10180070,14:12:04,14:12:04,569,12,,,,2796.73,0
10180070,14:12:53,14:12:53,570,13,,,,3139.17,0
10180070,14:13:57,14:13:57,571,14,,,,3444.48,0
10180070,14:14:33,14:14:33,10748,15,,,,3680.2,0
10180070,14:15:00,14:15:00,573,16,,,,3824.8,
10180070,14:16:04,14:16:04,4519,17,,,,4145.56,0
10180070,14:16:57,14:16:57,4520,18,,,,4469.85,0
10180070,14:17:39,14:17:39,4521,19,,,,4648.96,0
10180070,14:18:30,14:18:30,4522,20,,,,4894.64,0
10180070,14:19:25,14:19:25,4523,21,,,,5175.62,0
10180070,14:20:39,14:20:39,4524,22,,,,5525.93,0
10180070,14:21:30,14:21:30,4525,23,,,,5827.49,0
10180070,14:22:04,14:22:04,4526,24,,,,6019.61,0
10180070,14:22:36,14:22:36,4527,25,,,,6193.41,0
10180070,14:23:00,14:23:00,4528,26,,,,6336.65,
10180070,14:24:10,14:24:10,4400,27,,,,6788.65,0
10180070,14:24:56,14:24:56,7246,28,,,,7056.53,0
10180070,14:25:28,14:25:28,8635,29,,,,7185.49,0
10180070,14:26:03,14:26:03,2643,30,,,,7313.12,0
10180070,14:26:47,14:26:47,584,31,,,,7516.88,0
10180070,14:28:00,14:28:00,10043,32,,,,7844.08,
10180070,14:29:25,14:29:25,2645,33,,,,8188.01,0
10180070,14:30:04,14:30:04,2646,34,,,,8423.86,0
10180070,14:31:31,14:31:31,10480,35,,,,8926.28,0
10180070,14:32:02,14:32:02,8977,36,,,,9132.8,0
10180070,14:32:37,14:32:37,10736,37,,,,9316.03,0
10180070,14:33:18,14:33:18,2654,38,,,,9519.37,0
10180070,14:34:15,14:34:15,10186,39,,,,9730.43,0
10180070,14:35:03,14:35:03,10048,40,,,,9989.97,0
10180070,14:36:19,14:36:19,9996,41,,,,10421.12,0
10180070,14:36:48,14:36:48,9994,42,,,,10585.8,0
10180070,14:38:15,14:38:15,9990,43,,,,11051.12,0
10180070,14:42:00,14:42:00,9989,44,,1,,11461.56,
10180100,14:03:00,14:03:00,9946,1,,,1,0,
10180100,14:04:32,14:04:32,10173,2,,,,526.98,0
10180100,14:06:03,14:06:03,10023,3,,,,1030.44,0
10180100,14:06:52,14:06:52,10024,4,,,,1265.23,0
10180100,14:07:36,14:07:36,4513,5,,,,1478.79,0
10180100,14:08:25,14:08:25,4514,6,,,,1675.05,0
10180100,14:08:53,14:08:53,4515,7,,,,1781.36,0
10180100,14:09:50,14:09:50,4516,8,,,,2099.5,0
10180100,14:10:29,14:10:29,4517,9,,,,2256.16,0
10180100,14:11:00,14:11:00,4518,10,,,,2381.56,
10180100,14:11:39,14:11:39,568,11,,,,2607.26,0
10180100,14:12:04,14:12:04,569,12,,,,2796.73,0
10180100,14:12:53,14:12:53,570,13,,,,3139.17,0
10180100,14:13:57,14:13:57,571,14,,,,3444.48,0
10180100,14:14:33,14:14:33,10748,15,,,,3680.2,0
10180100,14:15:00,14:15:00,573,16,,,,3824.8,
10180100,14:16:04,14:16:04,4519,17,,,,4145.56,0
10180100,14:16:57,14:16:57,4520,18,,,,4469.85,0
10180100,14:17:39,14:17:39,4521,19,,,,4648.96,0
10180100,14:18:30,14:18:30,4522,20,,,,4894.64,0
10180100,14:19:25,14:19:25,4523,21,,,,5175.62,0
10180100,14:20:39,14:20:39,4524,22,,,,5525.93,0
10180100,14:21:30,14:21:30,4525,23,,,,5827.49,0
10180100,14:22:04,14:22:04,4526,24,,,,6019.61,0
10180100,14:22:36,14:22:36,4527,25,,,,6193.41,0
10180100,14:23:00,14:23:00,4528,26,,,,6336.65,
10180100,14:24:10,14:24:10,4400,27,,,,6788.65,0
10180100,14:24:56,14:24:56,7246,28,,,,7056.53,0
10180100,14:25:28,14:25:28,8635,29,,,,7185.49,0
10180100,14:26:03,14:26:03,2643,30,,,,7313.12,0
10180100,14:26:47,14:26:47,584,31,,,,7516.88,0
10180100,14:28:00,14:28:00,10043,32,,,,7844.08,
10180100,14:29:25,14:29:25,2645,33,,,,8188.01,0
10180100,14:30:04,14:30:04,2646,34,,,,8423.86,0
10180100,14:31:31,14:31:31,10480,35,,,,8926.28,0
10180100,14:32:02,14:32:02,8977,36,,,,9132.8,0
10180100,14:32:37,14:32:37,10736,37,,,,9316.03,0
10180100,14:33:18,14:33:18,2654,38,,,,9519.37,0
10180100,14:34:15,14:34:15,10186,39,,,,9730.43,0
10180100,14:35:03,14:35:03,10048,40,,,,9989.97,0
10180100,14:36:19,14:36:19,9996,41,,,,10421.12,0
10180100,14:36:48,14:36:48,9994,42,,,,10585.8,0
10180100,14:38:15,14:38:15,9990,43,,,,11051.12,0
10180100,14:42:00,14:42:00,9989,44,,1,,11461.56,
10998020,06:24:00,06:24:00,9946,1,,,1,0,
10998020,06:25:21,06:25:21,10173,2,,,,526.98,0
10998020,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998020,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998020,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998020,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998020,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998020,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998020,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998020,06:31:00,06:31:00,4518,10,,,,2381.56,
10998020,06:31:39,06:31:39,568,11,,,,2607.26,0
10998020,06:32:04,06:32:04,569,12,,,,2796.73,0
10998020,06:32:53,06:32:53,570,13,,,,3139.17,0
10998020,06:33:57,06:33:57,571,14,,,,3444.48,0
10998020,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998020,06:35:00,06:35:00,573,16,,,,3824.8,
10998020,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998020,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998020,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998020,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998020,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998020,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998020,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998020,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998020,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998020,06:42:00,06:42:00,4528,26,,,,6336.65,
10998020,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998020,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998020,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998020,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998020,06:45:47,06:45:47,584,31,,,,7516.88,0
10998020,06:47:00,06:47:00,10043,32,,,,7844.08,
10998020,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998020,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998020,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998020,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998020,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998020,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998020,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998020,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998020,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998020,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998020,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998020,06:58:00,06:58:00,9989,44,,1,,11461.56,
10998030,06:24:00,06:24:00,9946,1,,,1,0,
10998030,06:25:21,06:25:21,10173,2,,,,526.98,0
10998030,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998030,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998030,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998030,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998030,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998030,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998030,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998030,06:31:00,06:31:00,4518,10,,,,2381.56,
10998030,06:31:39,06:31:39,568,11,,,,2607.26,0
10998030,06:32:04,06:32:04,569,12,,,,2796.73,0
10998030,06:32:53,06:32:53,570,13,,,,3139.17,0
10998030,06:33:57,06:33:57,571,14,,,,3444.48,0
10998030,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998030,06:35:00,06:35:00,573,16,,,,3824.8,
10998030,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998030,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998030,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998030,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998030,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998030,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998030,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998030,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998030,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998030,06:42:00,06:42:00,4528,26,,,,6336.65,
10998030,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998030,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998030,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998030,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998030,06:45:47,06:45:47,584,31,,,,7516.88,0
10998030,06:47:00,06:47:00,10043,32,,,,7844.08,
10998030,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998030,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998030,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998030,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998030,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998030,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998030,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998030,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998030,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998030,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998030,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998030,06:58:00,06:58:00,9989,44,,1,,11461.56,
10998040,06:24:00,06:24:00,9946,1,,,1,0,
10998040,06:25:21,06:25:21,10173,2,,,,526.98,0
10998040,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998040,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998040,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998040,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998040,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998040,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998040,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998040,06:31:00,06:31:00,4518,10,,,,2381.56,
10998040,06:31:39,06:31:39,568,11,,,,2607.26,0
10998040,06:32:04,06:32:04,569,12,,,,2796.73,0
10998040,06:32:53,06:32:53,570,13,,,,3139.17,0
10998040,06:33:57,06:33:57,571,14,,,,3444.48,0
10998040,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998040,06:35:00,06:35:00,573,16,,,,3824.8,
10998040,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998040,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998040,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998040,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998040,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998040,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998040,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998040,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998040,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998040,06:42:00,06:42:00,4528,26,,,,6336.65,
10998040,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998040,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998040,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998040,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998040,06:45:47,06:45:47,584,31,,,,7516.88,0
10998040,06:47:00,06:47:00,10043,32,,,,7844.08,
10998040,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998040,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998040,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998040,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998040,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998040,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998040,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998040,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998040,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998040,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998040,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998040,06:58:00,06:58:00,9989,44,,1,,11461.56,
10998050,06:24:00,06:24:00,9946,1,,,1,0,
10998050,06:25:21,06:25:21,10173,2,,,,526.98,0
10998050,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998050,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998050,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998050,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998050,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998050,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998050,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998050,06:31:00,06:31:00,4518,10,,,,2381.56,
10998050,06:31:39,06:31:39,568,11,,,,2607.26,0
10998050,06:32:04,06:32:04,569,12,,,,2796.73,0
10998050,06:32:53,06:32:53,570,13,,,,3139.17,0
10998050,06:33:57,06:33:57,571,14,,,,3444.48,0
10998050,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998050,06:35:00,06:35:00,573,16,,,,3824.8,
10998050,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998050,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998050,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998050,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998050,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998050,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998050,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998050,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998050,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998050,06:42:00,06:42:00,4528,26,,,,6336.65,
10998050,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998050,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998050,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998050,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998050,06:45:47,06:45:47,584,31,,,,7516.88,0
10998050,06:47:00,06:47:00,10043,32,,,,7844.08,
10998050,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998050,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998050,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998050,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998050,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998050,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998050,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998050,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998050,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998050,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998050,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998050,06:58:00,06:58:00,9989,44,,1,,11461.56,
10998060,06:24:00,06:24:00,9946,1,,,1,0,
10998060,06:25:21,06:25:21,10173,2,,,,526.98,0
10998060,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998060,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998060,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998060,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998060,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998060,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998060,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998060,06:31:00,06:31:00,4518,10,,,,2381.56,
10998060,06:31:39,06:31:39,568,11,,,,2607.26,0
10998060,06:32:04,06:32:04,569,12,,,,2796.73,0
10998060,06:32:53,06:32:53,570,13,,,,3139.17,0
10998060,06:33:57,06:33:57,571,14,,,,3444.48,0
10998060,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998060,06:35:00,06:35:00,573,16,,,,3824.8,
10998060,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998060,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998060,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998060,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998060,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998060,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998060,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998060,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998060,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998060,06:42:00,06:42:00,4528,26,,,,6336.65,
10998060,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998060,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998060,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998060,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998060,06:45:47,06:45:47,584,31,,,,7516.88,0
10998060,06:47:00,06:47:00,10043,32,,,,7844.08,
10998060,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998060,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998060,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998060,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998060,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998060,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998060,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998060,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998060,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998060,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998060,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998060,06:58:00,06:58:00,9989,44,,1,,11461.56,
10998090,06:24:00,06:24:00,9946,1,,,1,0,
10998090,06:25:21,06:25:21,10173,2,,,,526.98,0
10998090,06:26:40,06:26:40,10023,3,,,,1030.44,0
10998090,06:27:23,06:27:23,10024,4,,,,1265.23,0
10998090,06:28:01,06:28:01,4513,5,,,,1478.79,0
10998090,06:28:44,06:28:44,4514,6,,,,1675.05,0
10998090,06:29:09,06:29:09,4515,7,,,,1781.36,0
10998090,06:29:59,06:29:59,4516,8,,,,2099.5,0
10998090,06:30:32,06:30:32,4517,9,,,,2256.16,0
10998090,06:31:00,06:31:00,4518,10,,,,2381.56,
10998090,06:31:39,06:31:39,568,11,,,,2607.26,0
10998090,06:32:04,06:32:04,569,12,,,,2796.73,0
10998090,06:32:53,06:32:53,570,13,,,,3139.17,0
10998090,06:33:57,06:33:57,571,14,,,,3444.48,0
10998090,06:34:33,06:34:33,10748,15,,,,3680.2,0
10998090,06:35:00,06:35:00,573,16,,,,3824.8,
10998090,06:35:56,06:35:56,4519,17,,,,4145.56,0
10998090,06:36:42,06:36:42,4520,18,,,,4469.85,0
10998090,06:37:19,06:37:19,4521,19,,,,4648.96,0
10998090,06:38:03,06:38:03,4522,20,,,,4894.64,0
10998090,06:38:52,06:38:52,4523,21,,,,5175.62,0
10998090,06:39:56,06:39:56,4524,22,,,,5525.93,0
10998090,06:40:41,06:40:41,4525,23,,,,5827.49,0
10998090,06:41:11,06:41:11,4526,24,,,,6019.61,0
10998090,06:41:39,06:41:39,4527,25,,,,6193.41,0
10998090,06:42:00,06:42:00,4528,26,,,,6336.65,
10998090,06:43:10,06:43:10,4400,27,,,,6788.65,0
10998090,06:43:56,06:43:56,7246,28,,,,7056.53,0
10998090,06:44:28,06:44:28,8635,29,,,,7185.49,0
10998090,06:45:03,06:45:03,2643,30,,,,7313.12,0
10998090,06:45:47,06:45:47,584,31,,,,7516.88,0
10998090,06:47:00,06:47:00,10043,32,,,,7844.08,
10998090,06:48:06,06:48:06,2645,33,,,,8188.01,0
10998090,06:48:37,06:48:37,2646,34,,,,8423.86,0
10998090,06:49:46,06:49:46,10480,35,,,,8926.28,0
10998090,06:50:10,06:50:10,8977,36,,,,9132.8,0
10998090,06:50:37,06:50:37,10736,37,,,,9316.03,0
10998090,06:51:10,06:51:10,2654,38,,,,9519.37,0
10998090,06:51:54,06:51:54,10186,39,,,,9730.43,0
10998090,06:52:32,06:52:32,10048,40,,,,9989.97,0
10998090,06:53:32,06:53:32,9996,41,,,,10421.12,0
10998090,06:53:54,06:53:54,9994,42,,,,10585.8,0
10998090,06:55:03,06:55:03,9990,43,,,,11051.12,0
10998090,06:58:00,06:58:00,9989,44,,1,,11461.56,
11240070,11:03:00,11:03:00,9946,1,,,1,0,
11240070,11:04:32,11:04:32,10173,2,,,,526.98,0
11240070,11:06:03,11:06:03,10023,3,,,,1030.44,0
11240070,11:06:52,11:06:52,10024,4,,,,1265.23,0
11240070,11:07:36,11:07:36,4513,5,,,,1478.79,0
11240070,11:08:25,11:08:25,4514,6,,,,1675.05,0
11240070,11:08:53,11:08:53,4515,7,,,,1781.36,0
11240070,11:09:50,11:09:50,4516,8,,,,2099.5,0
11240070,11:10:29,11:10:29,4517,9,,,,2256.16,0
11240070,11:11:00,11:11:00,4518,10,,,,2381.56,
11240070,11:11:39,11:11:39,568,11,,,,2607.26,0
11240070,11:12:04,11:12:04,569,12,,,,2796.73,0
11240070,11:12:53,11:12:53,570,13,,,,3139.17,0
11240070,11:13:57,11:13:57,571,14,,,,3444.48,0
11240070,11:14:33,11:14:33,10748,15,,,,3680.2,0
11240070,11:15:00,11:15:00,573,16,,,,3824.8,
11240070,11:16:04,11:16:04,4519,17,,,,4145.56,0
11240070,11:16:57,11:16:57,4520,18,,,,4469.85,0
11240070,11:17:39,11:17:39,4521,19,,,,4648.96,0
11240070,11:18:30,11:18:30,4522,20,,,,4894.64,0
11240070,11:19:25,11:19:25,4523,21,,,,5175.62,0
11240070,11:20:39,11:20:39,4524,22,,,,5525.93,0
11240070,11:21:30,11:21:30,4525,23,,,,5827.49,0
11240070,11:22:04,11:22:04,4526,24,,,,6019.61,0
11240070,11:22:36,11:22:36,4527,25,,,,6193.41,0
11240070,11:23:00,11:23:00,4528,26,,,,6336.65,
11240070,11:24:10,11:24:10,4400,27,,,,6788.65,0
11240070,11:24:56,11:24:56,7246,28,,,,7056.53,0
11240070,11:25:28,11:25:28,8635,29,,,,7185.49,0
11240070,11:26:03,11:26:03,2643,30,,,,7313.12,0
11240070,11:26:47,11:26:47,584,31,,,,7516.88,0
11240070,11:28:00,11:28:00,10043,32,,,,7844.08,
11240070,11:29:25,11:29:25,2645,33,,,,8188.01,0
11240070,11:30:04,11:30:04,2646,34,,,,8423.86,0
11240070,11:31:31,11:31:31,10480,35,,,,8926.28,0
11240070,11:32:02,11:32:02,8977,36,,,,9132.8,0
11240070,11:32:37,11:32:37,10736,37,,,,9316.03,0
11240070,11:33:18,11:33:18,2654,38,,,,9519.37,0
11240070,11:34:15,11:34:15,10186,39,,,,9730.43,0
11240070,11:35:03,11:35:03,10048,40,,,,9989.97,0
11240070,11:36:19,11:36:19,9996,41,,,,10421.12,0
11240070,11:36:48,11:36:48,9994,42,,,,10585.8,0
11240070,11:38:15,11:38:15,9990,43,,,,11051.12,0
11240070,11:42:00,11:42:00,9989,44,,1,,11461.56,
11240100,11:03:00,11:03:00,9946,1,,,1,0,
11240100,11:04:32,11:04:32,10173,2,,,,526.98,0
11240100,11:06:03,11:06:03,10023,3,,,,1030.44,0
11240100,11:06:52,11:06:52,10024,4,,,,1265.23,0
11240100,11:07:36,11:07:36,4513,5,,,,1478.79,0
11240100,11:08:25,11:08:25,4514,6,,,,1675.05,0
11240100,11:08:53,11:08:53,4515,7,,,,1781.36,0
11240100,11:09:50,11:09:50,4516,8,,,,2099.5,0
11240100,11:10:29,11:10:29,4517,9,,,,2256.16,0
11240100,11:11:00,11:11:00,4518,10,,,,2381.56,
11240100,11:11:39,11:11:39,568,11,,,,2607.26,0
11240100,11:12:04,11:12:04,569,12,,,,2796.73,0
11240100,11:12:53,11:12:53,570,13,,,,3139.17,0
11240100,11:13:57,11:13:57,571,14,,,,3444.48,0
11240100,11:14:33,11:14:33,10748,15,,,,3680.2,0
11240100,11:15:00,11:15:00,573,16,,,,3824.8,
11240100,11:16:04,11:16:04,4519,17,,,,4145.56,0
11240100,11:16:57,11:16:57,4520,18,,,,4469.85,0
11240100,11:17:39,11:17:39,4521,19,,,,4648.96,0
11240100,11:18:30,11:18:30,4522,20,,,,4894.64,0
11240100,11:19:25,11:19:25,4523,21,,,,5175.62,0
11240100,11:20:39,11:20:39,4524,22,,,,5525.93,0
11240100,11:21:30,11:21:30,4525,23,,,,5827.49,0
11240100,11:22:04,11:22:04,4526,24,,,,6019.61,0
11240100,11:22:36,11:22:36,4527,25,,,,6193.41,0
11240100,11:23:00,11:23:00,4528,26,,,,6336.65,
11240100,11:24:10,11:24:10,4400,27,,,,6788.65,0
11240100,11:24:56,11:24:56,7246,28,,,,7056.53,0
11240100,11:25:28,11:25:28,8635,29,,,,7185.49,0
11240100,11:26:03,11:26:03,2643,30,,,,7313.12,0
11240100,11:26:47,11:26:47,584,31,,,,7516.88,0
11240100,11:28:00,11:28:00,10043,32,,,,7844.08,
11240100,11:29:25,11:29:25,2645,33,,,,8188.01,0
11240100,11:30:04,11:30:04,2646,34,,,,8423.86,0
11240100,11:31:31,11:31:31,10480,35,,,,8926.28,0
11240100,11:32:02,11:32:02,8977,36,,,,9132.8,0
11240100,11:32:37,11:32:37,10736,37,,,,9316.03,0
11240100,11:33:18,11:33:18,2654,38,,,,9519.37,0
11240100,11:34:15,11:34:15,10186,39,,,,9730.43,0
11240100,11:35:03,11:35:03,10048,40,,,,9989.97,0
11240100,11:36:19,11:36:19,9996,41,,,,10421.12,0
11240100,11:36:48,11:36:48,9994,42,,,,10585.8,0
11240100,11:38:15,11:38:15,9990,43,,,,11051.12,0
11240100,11:42:00,11:42:00,9989,44,,1,,11461.56,
11771070,08:03:00,08:03:00,9946,1,,,1,0,
11771070,08:04:09,08:04:09,10173,2,,,,526.98,0
11771070,08:05:17,08:05:17,10023,3,,,,1030.44,0
11771070,08:05:54,08:05:54,10024,4,,,,1265.23,0
11771070,08:06:27,08:06:27,4513,5,,,,1478.79,0
11771070,08:07:03,08:07:03,4514,6,,,,1675.05,0
11771070,08:07:25,08:07:25,4515,7,,,,1781.36,0
11771070,08:08:07,08:08:07,4516,8,,,,2099.5,0
11771070,08:08:36,08:08:36,4517,9,,,,2256.16,0
11771070,08:09:00,08:09:00,4518,10,,,,2381.56,
11771070,08:09:39,08:09:39,568,11,,,,2607.26,0
11771070,08:10:04,08:10:04,569,12,,,,2796.73,0
11771070,08:10:53,08:10:53,570,13,,,,3139.17,0
11771070,08:11:57,08:11:57,571,14,,,,3444.48,0
11771070,08:12:33,08:12:33,10748,15,,,,3680.2,0
11771070,08:13:00,08:13:00,573,16,,,,3824.8,
11771070,08:14:04,08:14:04,4519,17,,,,4145.56,0
11771070,08:14:57,08:14:57,4520,18,,,,4469.85,0
11771070,08:15:39,08:15:39,4521,19,,,,4648.96,0
11771070,08:16:30,08:16:30,4522,20,,,,4894.64,0
11771070,08:17:25,08:17:25,4523,21,,,,5175.62,0
11771070,08:18:39,08:18:39,4524,22,,,,5525.93,0
11771070,08:19:30,08:19:30,4525,23,,,,5827.49,0
11771070,08:20:04,08:20:04,4526,24,,,,6019.61,0
11771070,08:20:36,08:20:36,4527,25,,,,6193.41,0
11771070,08:21:00,08:21:00,4528,26,,,,6336.65,
11771070,08:22:10,08:22:10,4400,27,,,,6788.65,0
11771070,08:22:56,08:22:56,7246,28,,,,7056.53,0
11771070,08:23:28,08:23:28,8635,29,,,,7185.49,0
11771070,08:24:03,08:24:03,2643,30,,,,7313.12,0
11771070,08:24:47,08:24:47,584,31,,,,7516.88,0
11771070,08:26:00,08:26:00,10043,32,,,,7844.08,
11771070,08:27:19,08:27:19,2645,33,,,,8188.01,0
11771070,08:27:55,08:27:55,2646,34,,,,8423.86,0
11771070,08:29:16,08:29:16,10480,35,,,,8926.28,0
11771070,08:29:44,08:29:44,8977,36,,,,9132.8,0
11771070,08:30:17,08:30:17,10736,37,,,,9316.03,0
11771070,08:30:55,08:30:55,2654,38,,,,9519.37,0
11771070,08:31:48,08:31:48,10186,39,,,,9730.43,0
11771070,08:32:33,08:32:33,10048,40,,,,9989.97,0
11771070,08:33:43,08:33:43,9996,41,,,,10421.12,0
11771070,08:34:10,08:34:10,9994,42,,,,10585.8,0
11771070,08:35:31,08:35:31,9990,43,,,,11051.12,0
11771070,08:39:00,08:39:00,9989,44,,1,,11461.56,
11771100,08:03:00,08:03:00,9946,1,,,1,0,
11771100,08:04:09,08:04:09,10173,2,,,,526.98,0
11771100,08:05:17,08:05:17,10023,3,,,,1030.44,0
11771100,08:05:54,08:05:54,10024,4,,,,1265.23,0
11771100,08:06:27,08:06:27,4513,5,,,,1478.79,0
11771100,08:07:03,08:07:03,4514,6,,,,1675.05,0
11771100,08:07:25,08:07:25,4515,7,,,,1781.36,0
11771100,08:08:07,08:08:07,4516,8,,,,2099.5,0
11771100,08:08:36,08:08:36,4517,9,,,,2256.16,0
11771100,08:09:00,08:09:00,4518,10,,,,2381.56,
11771100,08:09:39,08:09:39,568,11,,,,2607.26,0
11771100,08:10:04,08:10:04,569,12,,,,2796.73,0
11771100,08:10:53,08:10:53,570,13,,,,3139.17,0
11771100,08:11:57,08:11:57,571,14,,,,3444.48,0
11771100,08:12:33,08:12:33,10748,15,,,,3680.2,0
11771100,08:13:00,08:13:00,573,16,,,,3824.8,
11771100,08:14:04,08:14:04,4519,17,,,,4145.56,0
11771100,08:14:57,08:14:57,4520,18,,,,4469.85,0
11771100,08:15:39,08:15:39,4521,19,,,,4648.96,0
11771100,08:16:30,08:16:30,4522,20,,,,4894.64,0
11771100,08:17:25,08:17:25,4523,21,,,,5175.62,0
11771100,08:18:39,08:18:39,4524,22,,,,5525.93,0
11771100,08:19:30,08:19:30,4525,23,,,,5827.49,0
11771100,08:20:04,08:20:04,4526,24,,,,6019.61,0
11771100,08:20:36,08:20:36,4527,25,,,,6193.41,0
11771100,08:21:00,08:21:00,4528,26,,,,6336.65,
11771100,08:22:10,08:22:10,4400,27,,,,6788.65,0
11771100,08:22:56,08:22:56,7246,28,,,,7056.53,0
11771100,08:23:28,08:23:28,8635,29,,,,7185.49,0
11771100,08:24:03,08:24:03,2643,30,,,,7313.12,0
11771100,08:24:47,08:24:47,584,31,,,,7516.88,0
11771100,08:26:00,08:26:00,10043,32,,,,7844.08,
11771100,08:27:19,08:27:19,2645,33,,,,8188.01,0
11771100,08:27:55,08:27:55,2646,34,,,,8423.86,0
11771100,08:29:16,08:29:16,10480,35,,,,8926.28,0
11771100,08:29:44,08:29:44,8977,36,,,,9132.8,0
11771100,08:30:17,08:30:17,10736,37,,,,9316.03,0
11771100,08:30:55,08:30:55,2654,38,,,,9519.37,0
11771100,08:31:48,08:31:48,10186,39,,,,9730.43,0
11771100,08:32:33,08:32:33,10048,40,,,,9989.97,0
11771100,08:33:43,08:33:43,9996,41,,,,10421.12,0
11771100,08:34:10,08:34:10,9994,42,,,,10585.8,0
11771100,08:35:31,08:35:31,9990,43,,,,11051.12,0
11771100,08:39:00,08:39:00,9989,44,,1,,11461.56,
12024070,15:03:00,15:03:00,9946,1,,,1,0,
12024070,15:04:44,15:04:44,10173,2,,,,526.98,0
12024070,15:06:26,15:06:26,10023,3,,,,1030.44,0
12024070,15:07:21,15:07:21,10024,4,,,,1265.23,0
12024070,15:08:10,15:08:10,4513,5,,,,1478.79,0
12024070,15:09:05,15:09:05,4514,6,,,,1675.05,0
12024070,15:09:37,15:09:37,4515,7,,,,1781.36,0
12024070,15:10:41,15:10:41,4516,8,,,,2099.5,0
12024070,15:11:25,15:11:25,4517,9,,,,2256.16,0
12024070,15:12:00,15:12:00,4518,10,,,,2381.56,
12024070,15:12:39,15:12:39,568,11,,,,2607.26,0
12024070,15:13:04,15:13:04,569,12,,,,2796.73,0
12024070,15:13:53,15:13:53,570,13,,,,3139.17,0
12024070,15:14:57,15:14:57,571,14,,,,3444.48,0
12024070,15:15:33,15:15:33,10748,15,,,,3680.2,0
12024070,15:16:00,15:16:00,573,16,,,,3824.8,
12024070,15:17:04,15:17:04,4519,17,,,,4145.56,0
12024070,15:17:57,15:17:57,4520,18,,,,4469.85,0
12024070,15:18:39,15:18:39,4521,19,,,,4648.96,0
12024070,15:19:30,15:19:30,4522,20,,,,4894.64,0
12024070,15:20:25,15:20:25,4523,21,,,,5175.62,0
12024070,15:21:39,15:21:39,4524,22,,,,5525.93,0
12024070,15:22:30,15:22:30,4525,23,,,,5827.49,0
12024070,15:23:04,15:23:04,4526,24,,,,6019.61,0
12024070,15:23:36,15:23:36,4527,25,,,,6193.41,0
12024070,15:24:00,15:24:00,4528,26,,,,6336.65,
12024070,15:25:10,15:25:10,4400,27,,,,6788.65,0
12024070,15:25:56,15:25:56,7246,28,,,,7056.53,0
12024070,15:26:28,15:26:28,8635,29,,,,7185.49,0
12024070,15:27:03,15:27:03,2643,30,,,,7313.12,0
12024070,15:27:47,15:27:47,584,31,,,,7516.88,0
12024070,15:29:00,15:29:00,10043,32,,,,7844.08,
12024070,15:30:25,15:30:25,2645,33,,,,8188.01,0
12024070,15:31:04,15:31:04,2646,34,,,,8423.86,0
12024070,15:32:31,15:32:31,10480,35,,,,8926.28,0
12024070,15:33:02,15:33:02,8977,36,,,,9132.8,0
12024070,15:33:37,15:33:37,10736,37,,,,9316.03,0
12024070,15:34:18,15:34:18,2654,38,,,,9519.37,0
12024070,15:35:15,15:35:15,10186,39,,,,9730.43,0
12024070,15:36:03,15:36:03,10048,40,,,,9989.97,0
12024070,15:37:19,15:37:19,9996,41,,,,10421.12,0
12024070,15:37:48,15:37:48,9994,42,,,,10585.8,0
12024070,15:39:15,15:39:15,9990,43,,,,11051.12,0
12024070,15:43:00,15:43:00,9989,44,,1,,11461.56,
12024100,15:03:00,15:03:00,9946,1,,,1,0,
12024100,15:04:44,15:04:44,10173,2,,,,526.98,0
12024100,15:06:26,15:06:26,10023,3,,,,1030.44,0
12024100,15:07:21,15:07:21,10024,4,,,,1265.23,0
12024100,15:08:10,15:08:10,4513,5,,,,1478.79,0
12024100,15:09:05,15:09:05,4514,6,,,,1675.05,0
12024100,15:09:37,15:09:37,4515,7,,,,1781.36,0
12024100,15:10:41,15:10:41,4516,8,,,,2099.5,0
12024100,15:11:25,15:11:25,4517,9,,,,2256.16,0
12024100,15:12:00,15:12:00,4518,10,,,,2381.56,
12024100,15:12:39,15:12:39,568,11,,,,2607.26,0
12024100,15:13:04,15:13:04,569,12,,,,2796.73,0
12024100,15:13:53,15:13:53,570,13,,,,3139.17,0
12024100,15:14:57,15:14:57,571,14,,,,3444.48,0
12024100,15:15:33,15:15:33,10748,15,,,,3680.2,0
12024100,15:16:00,15:16:00,573,16,,,,3824.8,
12024100,15:17:04,15:17:04,4519,17,,,,4145.56,0
12024100,15:17:57,15:17:57,4520,18,,,,4469.85,0
12024100,15:18:39,15:18:39,4521,19,,,,4648.96,0
12024100,15:19:30,15:19:30,4522,20,,,,4894.64,0
12024100,15:20:25,15:20:25,4523,21,,,,5175.62,0
12024100,15:21:39,15:21:39,4524,22,,,,5525.93,0
12024100,15:22:30,15:22:30,4525,23,,,,5827.49,0
12024100,15:23:04,15:23:04,4526,24,,,,6019.61,0
12024100,15:23:36,15:23:36,4527,25,,,,6193.41,0
12024100,15:24:00,15:24:00,4528,26,,,,6336.65,
12024100,15:25:10,15:25:10,4400,27,,,,6788.65,0
12024100,15:25:56,15:25:56,7246,28,,,,7056.53,0
12024100,15:26:28,15:26:28,8635,29,,,,7185.49,0
12024100,15:27:03,15:27:03,2643,30,,,,7313.12,0
12024100,15:27:47,15:27:47,584,31,,,,7516.88,0
12024100,15:29:00,15:29:00,10043,32,,,,7844.08,
12024100,15:30:25,15:30:25,2645,33,,,,8188.01,0
12024100,15:31:04,15:31:04,2646,34,,,,8423.86,0
12024100,15:32:31,15:32:31,10480,35,,,,8926.28,0
12024100,15:33:02,15:33:02,8977,36,,,,9132.8,0
12024100,15:33:37,15:33:37,10736,37,,,,9316.03,0
12024100,15:34:18,15:34:18,2654,38,,,,9519.37,0
12024100,15:35:15,15:35:15,10186,39,,,,9730.43,0
12024100,15:36:03,15:36:03,10048,40,,,,9989.97,0
12024100,15:37:19,15:37:19,9996,41,,,,10421.12,0
12024100,15:37:48,15:37:48,9994,42,,,,10585.8,0
12024100,15:39:15,15:39:15,9990,43,,,,11051.12,0
12024100,15:43:00,15:43:00,9989,44,,1,,11461.56,
12127010,07:15:00,07:15:00,9946,1,,,1,0,
12127010,07:16:09,07:16:09,10173,2,,,,526.98,0
12127010,07:17:17,07:17:17,10023,3,,,,1030.44,0
12127010,07:17:54,07:17:54,10024,4,,,,1265.23,0
12127010,07:18:27,07:18:27,4513,5,,,,1478.79,0
12127010,07:19:03,07:19:03,4514,6,,,,1675.05,0
12127010,07:19:25,07:19:25,4515,7,,,,1781.36,0
12127010,07:20:07,07:20:07,4516,8,,,,2099.5,0
12127010,07:20:36,07:20:36,4517,9,,,,2256.16,0
12127010,07:21:00,07:21:00,4518,10,,,,2381.56,
12127010,07:21:39,07:21:39,568,11,,,,2607.26,0
12127010,07:22:04,07:22:04,569,12,,,,2796.73,0
12127010,07:22:53,07:22:53,570,13,,,,3139.17,0
12127010,07:23:57,07:23:57,571,14,,,,3444.48,0
12127010,07:24:33,07:24:33,10748,15,,,,3680.2,0
12127010,07:25:00,07:25:00,573,16,,,,3824.8,
12127010,07:26:04,07:26:04,4519,17,,,,4145.56,0
12127010,07:26:57,07:26:57,4520,18,,,,4469.85,0
12127010,07:27:39,07:27:39,4521,19,,,,4648.96,0
12127010,07:28:30,07:28:30,4522,20,,,,4894.64,0
12127010,07:29:25,07:29:25,4523,21,,,,5175.62,0
12127010,07:30:39,07:30:39,4524,22,,,,5525.93,0
12127010,07:31:30,07:31:30,4525,23,,,,5827.49,0
12127010,07:32:04,07:32:04,4526,24,,,,6019.61,0
12127010,07:32:36,07:32:36,4527,25,,,,6193.41,0
12127010,07:33:00,07:33:00,4528,26,,,,6336.65,
12127010,07:34:10,07:34:10,4400,27,,,,6788.65,0
12127010,07:34:56,07:34:56,7246,28,,,,7056.53,0
12127010,07:35:28,07:35:28,8635,29,,,,7185.49,0
12127010,07:36:03,07:36:03,2643,30,,,,7313.12,0
12127010,07:36:47,07:36:47,584,31,,,,7516.88,0
12127010,07:38:00,07:38:00,10043,32,,,,7844.08,
12127010,07:39:19,07:39:19,2645,33,,,,8188.01,0
12127010,07:39:55,07:39:55,2646,34,,,,8423.86,0
12127010,07:41:16,07:41:16,10480,35,,,,8926.28,0
12127010,07:41:44,07:41:44,8977,36,,,,9132.8,0
12127010,07:42:17,07:42:17,10736,37,,,,9316.03,0
12127010,07:42:55,07:42:55,2654,38,,,,9519.37,0
12127010,07:43:48,07:43:48,10186,39,,,,9730.43,0
12127010,07:44:33,07:44:33,10048,40,,,,9989.97,0
12127010,07:45:43,07:45:43,9996,41,,,,10421.12,0
12127010,07:46:10,07:46:10,9994,42,,,,10585.8,0
12127010,07:47:31,07:47:31,9990,43,,,,11051.12,0
12127010,07:51:00,07:51:00,9989,44,,1,,11461.56,
12127080,07:15:00,07:15:00,9946,1,,,1,0,
12127080,07:16:09,07:16:09,10173,2,,,,526.98,0
12127080,07:17:17,07:17:17,10023,3,,,,1030.44,0
12127080,07:17:54,07:17:54,10024,4,,,,1265.23,0
12127080,07:18:27,07:18:27,4513,5,,,,1478.79,0
12127080,07:19:03,07:19:03,4514,6,,,,1675.05,0
12127080,07:19:25,07:19:25,4515,7,,,,1781.36,0
12127080,07:20:07,07:20:07,4516,8,,,,2099.5,0
12127080,07:20:36,07:20:36,4517,9,,,,2256.16,0
12127080,07:21:00,07:21:00,4518,10,,,,2381.56,
12127080,07:21:39,07:21:39,568,11,,,,2607.26,0
12127080,07:22:04,07:22:04,569,12,,,,2796.73,0
12127080,07:22:53,07:22:53,570,13,,,,3139.17,0
12127080,07:23:57,07:23:57,571,14,,,,3444.48,0
12127080,07:24:33,07:24:33,10748,15,,,,3680.2,0
12127080,07:25:00,07:25:00,573,16,,,,3824.8,
12127080,07:26:04,07:26:04,4519,17,,,,4145.56,0
12127080,07:26:57,07:26:57,4520,18,,,,4469.85,0
12127080,07:27:39,07:27:39,4521,19,,,,4648.96,0
12127080,07:28:30,07:28:30,4522,20,,,,4894.64,0
12127080,07:29:25,07:29:25,4523,21,,,,5175.62,0
12127080,07:30:39,07:30:39,4524,22,,,,5525.93,0
12127080,07:31:30,07:31:30,4525,23,,,,5827.49,0
12127080,07:32:04,07:32:04,4526,24,,,,6019.61,0
12127080,07:32:36,07:32:36,4527,25,,,,6193.41,0
12127080,07:33:00,07:33:00,4528,26,,,,6336.65,
12127080,07:34:10,07:34:10,4400,27,,,,6788.65,0
12127080,07:34:56,07:34:56,7246,28,,,,7056.53,0
12127080,07:35:28,07:35:28,8635,29,,,,7185.49,0
12127080,07:36:03,07:36:03,2643,30,,,,7313.12,0
12127080,07:36:47,07:36:47,584,31,,,,7516.88,0
12127080,07:38:00,07:38:00,10043,32,,,,7844.08,
12127080,07:39:19,07:39:19,2645,33,,,,8188.01,0
12127080,07:39:55,07:39:55,2646,34,,,,8423.86,0
12127080,07:41:16,07:41:16,10480,35,,,,8926.28,0
12127080,07:41:44,07:41:44,8977,36,,,,9132.8,0
12127080,07:42:17,07:42:17,10736,37,,,,9316.03,0
12127080,07:42:55,07:42:55,2654,38,,,,9519.37,0
12127080,07:43:48,07:43:48,10186,39,,,,9730.43,0
12127080,07:44:33,07:44:33,10048,40,,,,9989.97,0
12127080,07:45:43,07:45:43,9996,41,,,,10421.12,0
12127080,07:46:10,07:46:10,9994,42,,,,10585.8,0
12127080,07:47:31,07:47:31,9990,43,,,,11051.12,0
12127080,07:51:00,07:51:00,9989,44,,1,,11461.56,
12127110,07:15:00,07:15:00,9946,1,,,1,0,
12127110,07:16:09,07:16:09,10173,2,,,,526.98,0
12127110,07:17:17,07:17:17,10023,3,,,,1030.44,0
12127110,07:17:54,07:17:54,10024,4,,,,1265.23,0
12127110,07:18:27,07:18:27,4513,5,,,,1478.79,0
12127110,07:19:03,07:19:03,4514,6,,,,1675.05,0
12127110,07:19:25,07:19:25,4515,7,,,,1781.36,0
12127110,07:20:07,07:20:07,4516,8,,,,2099.5,0
12127110,07:20:36,07:20:36,4517,9,,,,2256.16,0
12127110,07:21:00,07:21:00,4518,10,,,,2381.56,
12127110,07:21:39,07:21:39,568,11,,,,2607.26,0
12127110,07:22:04,07:22:04,569,12,,,,2796.73,0
12127110,07:22:53,07:22:53,570,13,,,,3139.17,0
12127110,07:23:57,07:23:57,571,14,,,,3444.48,0
12127110,07:24:33,07:24:33,10748,15,,,,3680.2,0
12127110,07:25:00,07:25:00,573,16,,,,3824.8,
12127110,07:26:04,07:26:04,4519,17,,,,4145.56,0
12127110,07:26:57,07:26:57,4520,18,,,,4469.85,0
12127110,07:27:39,07:27:39,4521,19,,,,4648.96,0
12127110,07:28:30,07:28:30,4522,20,,,,4894.64,0
12127110,07:29:25,07:29:25,4523,21,,,,5175.62,0
12127110,07:30:39,07:30:39,4524,22,,,,5525.93,0
12127110,07:31:30,07:31:30,4525,23,,,,5827.49,0
12127110,07:32:04,07:32:04,4526,24,,,,6019.61,0
12127110,07:32:36,07:32:36,4527,25,,,,6193.41,0
12127110,07:33:00,07:33:00,4528,26,,,,6336.65,
12127110,07:34:10,07:34:10,4400,27,,,,6788.65,0
12127110,07:34:56,07:34:56,7246,28,,,,7056.53,0
12127110,07:35:28,07:35:28,8635,29,,,,7185.49,0
12127110,07:36:03,07:36:03,2643,30,,,,7313.12,0
12127110,07:36:47,07:36:47,584,31,,,,7516.88,0
12127110,07:38:00,07:38:00,10043,32,,,,7844.08,
12127110,07:39:19,07:39:19,2645,33,,,,8188.01,0
12127110,07:39:55,07:39:55,2646,34,,,,8423.86,0
12127110,07:41:16,07:41:16,10480,35,,,,8926.28,0
12127110,07:41:44,07:41:44,8977,36,,,,9132.8,0
12127110,07:42:17,07:42:17,10736,37,,,,9316.03,0
12127110,07:42:55,07:42:55,2654,38,,,,9519.37,0
12127110,07:43:48,07:43:48,10186,39,,,,9730.43,0
12127110,07:44:33,07:44:33,10048,40,,,,9989.97,0
12127110,07:45:43,07:45:43,9996,41,,,,10421.12,0
12127110,07:46:10,07:46:10,9994,42,,,,10585.8,0
12127110,07:47:31,07:47:31,9990,43,,,,11051.12,0
12127110,07:51:00,07:51:00,9989,44,,1,,11461.56,
12320020,05:59:00,05:59:00,9946,1,,,1,0,
12320020,05:59:58,05:59:58,10173,2,,,,526.98,0
12320020,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320020,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320020,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320020,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320020,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320020,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320020,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320020,06:04:00,06:04:00,4518,10,,,,2381.56,
12320020,06:04:39,06:04:39,568,11,,,,2607.26,0
12320020,06:05:04,06:05:04,569,12,,,,2796.73,0
12320020,06:05:53,06:05:53,570,13,,,,3139.17,0
12320020,06:06:57,06:06:57,571,14,,,,3444.48,0
12320020,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320020,06:08:00,06:08:00,573,16,,,,3824.8,
12320020,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320020,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320020,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320020,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320020,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320020,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320020,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320020,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320020,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320020,06:15:00,06:15:00,4528,26,,,,6336.65,
12320020,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320020,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320020,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320020,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320020,06:18:47,06:18:47,584,31,,,,7516.88,0
12320020,06:20:00,06:20:00,10043,32,,,,7844.08,
12320020,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320020,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320020,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320020,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320020,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320020,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320020,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320020,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320020,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320020,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320020,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320020,06:31:00,06:31:00,9989,44,,1,,11461.56,
12320030,05:59:00,05:59:00,9946,1,,,1,0,
12320030,05:59:58,05:59:58,10173,2,,,,526.98,0
12320030,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320030,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320030,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320030,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320030,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320030,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320030,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320030,06:04:00,06:04:00,4518,10,,,,2381.56,
12320030,06:04:39,06:04:39,568,11,,,,2607.26,0
12320030,06:05:04,06:05:04,569,12,,,,2796.73,0
12320030,06:05:53,06:05:53,570,13,,,,3139.17,0
12320030,06:06:57,06:06:57,571,14,,,,3444.48,0
12320030,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320030,06:08:00,06:08:00,573,16,,,,3824.8,
12320030,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320030,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320030,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320030,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320030,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320030,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320030,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320030,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320030,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320030,06:15:00,06:15:00,4528,26,,,,6336.65,
12320030,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320030,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320030,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320030,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320030,06:18:47,06:18:47,584,31,,,,7516.88,0
12320030,06:20:00,06:20:00,10043,32,,,,7844.08,
12320030,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320030,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320030,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320030,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320030,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320030,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320030,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320030,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320030,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320030,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320030,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320030,06:31:00,06:31:00,9989,44,,1,,11461.56,
12320040,05:59:00,05:59:00,9946,1,,,1,0,
12320040,05:59:58,05:59:58,10173,2,,,,526.98,0
12320040,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320040,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320040,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320040,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320040,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320040,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320040,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320040,06:04:00,06:04:00,4518,10,,,,2381.56,
12320040,06:04:39,06:04:39,568,11,,,,2607.26,0
12320040,06:05:04,06:05:04,569,12,,,,2796.73,0
12320040,06:05:53,06:05:53,570,13,,,,3139.17,0
12320040,06:06:57,06:06:57,571,14,,,,3444.48,0
12320040,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320040,06:08:00,06:08:00,573,16,,,,3824.8,
12320040,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320040,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320040,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320040,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320040,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320040,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320040,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320040,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320040,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320040,06:15:00,06:15:00,4528,26,,,,6336.65,
12320040,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320040,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320040,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320040,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320040,06:18:47,06:18:47,584,31,,,,7516.88,0
12320040,06:20:00,06:20:00,10043,32,,,,7844.08,
12320040,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320040,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320040,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320040,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320040,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320040,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320040,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320040,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320040,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320040,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320040,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320040,06:31:00,06:31:00,9989,44,,1,,11461.56,
12320050,05:59:00,05:59:00,9946,1,,,1,0,
12320050,05:59:58,05:59:58,10173,2,,,,526.98,0
12320050,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320050,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320050,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320050,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320050,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320050,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320050,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320050,06:04:00,06:04:00,4518,10,,,,2381.56,
12320050,06:04:39,06:04:39,568,11,,,,2607.26,0
12320050,06:05:04,06:05:04,569,12,,,,2796.73,0
12320050,06:05:53,06:05:53,570,13,,,,3139.17,0
12320050,06:06:57,06:06:57,571,14,,,,3444.48,0
12320050,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320050,06:08:00,06:08:00,573,16,,,,3824.8,
12320050,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320050,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320050,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320050,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320050,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320050,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320050,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320050,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320050,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320050,06:15:00,06:15:00,4528,26,,,,6336.65,
12320050,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320050,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320050,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320050,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320050,06:18:47,06:18:47,584,31,,,,7516.88,0
12320050,06:20:00,06:20:00,10043,32,,,,7844.08,
12320050,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320050,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320050,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320050,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320050,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320050,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320050,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320050,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320050,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320050,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320050,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320050,06:31:00,06:31:00,9989,44,,1,,11461.56,
12320060,05:59:00,05:59:00,9946,1,,,1,0,
12320060,05:59:58,05:59:58,10173,2,,,,526.98,0
12320060,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320060,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320060,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320060,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320060,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320060,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320060,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320060,06:04:00,06:04:00,4518,10,,,,2381.56,
12320060,06:04:39,06:04:39,568,11,,,,2607.26,0
12320060,06:05:04,06:05:04,569,12,,,,2796.73,0
12320060,06:05:53,06:05:53,570,13,,,,3139.17,0
12320060,06:06:57,06:06:57,571,14,,,,3444.48,0
12320060,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320060,06:08:00,06:08:00,573,16,,,,3824.8,
12320060,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320060,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320060,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320060,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320060,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320060,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320060,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320060,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320060,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320060,06:15:00,06:15:00,4528,26,,,,6336.65,
12320060,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320060,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320060,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320060,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320060,06:18:47,06:18:47,584,31,,,,7516.88,0
12320060,06:20:00,06:20:00,10043,32,,,,7844.08,
12320060,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320060,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320060,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320060,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320060,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320060,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320060,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320060,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320060,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320060,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320060,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320060,06:31:00,06:31:00,9989,44,,1,,11461.56,
12320090,05:59:00,05:59:00,9946,1,,,1,0,
12320090,05:59:58,05:59:58,10173,2,,,,526.98,0
12320090,06:00:54,06:00:54,10023,3,,,,1030.44,0
12320090,06:01:25,06:01:25,10024,4,,,,1265.23,0
12320090,06:01:52,06:01:52,4513,5,,,,1478.79,0
12320090,06:02:23,06:02:23,4514,6,,,,1675.05,0
12320090,06:02:40,06:02:40,4515,7,,,,1781.36,0
12320090,06:03:16,06:03:16,4516,8,,,,2099.5,0
12320090,06:03:40,06:03:40,4517,9,,,,2256.16,0
12320090,06:04:00,06:04:00,4518,10,,,,2381.56,
12320090,06:04:39,06:04:39,568,11,,,,2607.26,0
12320090,06:05:04,06:05:04,569,12,,,,2796.73,0
12320090,06:05:53,06:05:53,570,13,,,,3139.17,0
12320090,06:06:57,06:06:57,571,14,,,,3444.48,0
12320090,06:07:33,06:07:33,10748,15,,,,3680.2,0
12320090,06:08:00,06:08:00,573,16,,,,3824.8,
12320090,06:08:56,06:08:56,4519,17,,,,4145.56,0
12320090,06:09:42,06:09:42,4520,18,,,,4469.85,0
12320090,06:10:19,06:10:19,4521,19,,,,4648.96,0
12320090,06:11:03,06:11:03,4522,20,,,,4894.64,0
12320090,06:11:52,06:11:52,4523,21,,,,5175.62,0
12320090,06:12:56,06:12:56,4524,22,,,,5525.93,0
12320090,06:13:41,06:13:41,4525,23,,,,5827.49,0
12320090,06:14:11,06:14:11,4526,24,,,,6019.61,0
12320090,06:14:39,06:14:39,4527,25,,,,6193.41,0
12320090,06:15:00,06:15:00,4528,26,,,,6336.65,
12320090,06:16:10,06:16:10,4400,27,,,,6788.65,0
12320090,06:16:56,06:16:56,7246,28,,,,7056.53,0
12320090,06:17:28,06:17:28,8635,29,,,,7185.49,0
12320090,06:18:03,06:18:03,2643,30,,,,7313.12,0
12320090,06:18:47,06:18:47,584,31,,,,7516.88,0
12320090,06:20:00,06:20:00,10043,32,,,,7844.08,
12320090,06:21:06,06:21:06,2645,33,,,,8188.01,0
12320090,06:21:37,06:21:37,2646,34,,,,8423.86,0
12320090,06:22:46,06:22:46,10480,35,,,,8926.28,0
12320090,06:23:10,06:23:10,8977,36,,,,9132.8,0
12320090,06:23:37,06:23:37,10736,37,,,,9316.03,0
12320090,06:24:10,06:24:10,2654,38,,,,9519.37,0
12320090,06:24:54,06:24:54,10186,39,,,,9730.43,0
12320090,06:25:32,06:25:32,10048,40,,,,9989.97,0
12320090,06:26:32,06:26:32,9996,41,,,,10421.12,0
12320090,06:26:54,06:26:54,9994,42,,,,10585.8,0
12320090,06:28:03,06:28:03,9990,43,,,,11051.12,0
12320090,06:31:00,06:31:00,9989,44,,1,,11461.56,
12900020,14:29:00,14:29:00,9946,1,,,1,0,
12900020,14:30:56,14:30:56,10173,2,,,,526.98,0
12900020,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900020,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900020,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900020,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900020,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900020,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900020,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900020,14:39:00,14:39:00,4518,10,,,,2381.56,
12900020,14:39:49,14:39:49,568,11,,,,2607.26,0
12900020,14:40:20,14:40:20,569,12,,,,2796.73,0
12900020,14:41:22,14:41:22,570,13,,,,3139.17,0
12900020,14:42:42,14:42:42,571,14,,,,3444.48,0
12900020,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900020,14:44:00,14:44:00,573,16,,,,3824.8,
12900020,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900020,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900020,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900020,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900020,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900020,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900020,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900020,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900020,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900020,14:52:00,14:52:00,4528,26,,,,6336.65,
12900020,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900020,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900020,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900020,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900020,14:55:47,14:55:47,584,31,,,,7516.88,0
12900020,14:57:00,14:57:00,10043,32,,,,7844.08,
12900020,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900020,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900020,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900020,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900020,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900020,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900020,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900020,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900020,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900020,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900020,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900020,15:08:00,15:08:00,9989,44,,1,,11461.56,
12900030,14:29:00,14:29:00,9946,1,,,1,0,
12900030,14:30:56,14:30:56,10173,2,,,,526.98,0
12900030,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900030,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900030,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900030,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900030,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900030,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900030,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900030,14:39:00,14:39:00,4518,10,,,,2381.56,
12900030,14:39:49,14:39:49,568,11,,,,2607.26,0
12900030,14:40:20,14:40:20,569,12,,,,2796.73,0
12900030,14:41:22,14:41:22,570,13,,,,3139.17,0
12900030,14:42:42,14:42:42,571,14,,,,3444.48,0
12900030,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900030,14:44:00,14:44:00,573,16,,,,3824.8,
12900030,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900030,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900030,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900030,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900030,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900030,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900030,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900030,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900030,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900030,14:52:00,14:52:00,4528,26,,,,6336.65,
12900030,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900030,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900030,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900030,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900030,14:55:47,14:55:47,584,31,,,,7516.88,0
12900030,14:57:00,14:57:00,10043,32,,,,7844.08,
12900030,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900030,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900030,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900030,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900030,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900030,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900030,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900030,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900030,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900030,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900030,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900030,15:08:00,15:08:00,9989,44,,1,,11461.56,
12900040,14:29:00,14:29:00,9946,1,,,1,0,
12900040,14:30:56,14:30:56,10173,2,,,,526.98,0
12900040,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900040,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900040,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900040,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900040,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900040,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900040,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900040,14:39:00,14:39:00,4518,10,,,,2381.56,
12900040,14:39:49,14:39:49,568,11,,,,2607.26,0
12900040,14:40:20,14:40:20,569,12,,,,2796.73,0
12900040,14:41:22,14:41:22,570,13,,,,3139.17,0
12900040,14:42:42,14:42:42,571,14,,,,3444.48,0
12900040,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900040,14:44:00,14:44:00,573,16,,,,3824.8,
12900040,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900040,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900040,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900040,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900040,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900040,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900040,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900040,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900040,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900040,14:52:00,14:52:00,4528,26,,,,6336.65,
12900040,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900040,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900040,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900040,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900040,14:55:47,14:55:47,584,31,,,,7516.88,0
12900040,14:57:00,14:57:00,10043,32,,,,7844.08,
12900040,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900040,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900040,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900040,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900040,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900040,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900040,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900040,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900040,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900040,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900040,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900040,15:08:00,15:08:00,9989,44,,1,,11461.56,
12900050,14:29:00,14:29:00,9946,1,,,1,0,
12900050,14:30:56,14:30:56,10173,2,,,,526.98,0
12900050,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900050,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900050,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900050,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900050,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900050,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900050,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900050,14:39:00,14:39:00,4518,10,,,,2381.56,
12900050,14:39:49,14:39:49,568,11,,,,2607.26,0
12900050,14:40:20,14:40:20,569,12,,,,2796.73,0
12900050,14:41:22,14:41:22,570,13,,,,3139.17,0
12900050,14:42:42,14:42:42,571,14,,,,3444.48,0
12900050,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900050,14:44:00,14:44:00,573,16,,,,3824.8,
12900050,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900050,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900050,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900050,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900050,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900050,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900050,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900050,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900050,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900050,14:52:00,14:52:00,4528,26,,,,6336.65,
12900050,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900050,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900050,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900050,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900050,14:55:47,14:55:47,584,31,,,,7516.88,0
12900050,14:57:00,14:57:00,10043,32,,,,7844.08,
12900050,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900050,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900050,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900050,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900050,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900050,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900050,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900050,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900050,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900050,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900050,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900050,15:08:00,15:08:00,9989,44,,1,,11461.56,
12900060,14:29:00,14:29:00,9946,1,,,1,0,
12900060,14:30:56,14:30:56,10173,2,,,,526.98,0
12900060,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900060,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900060,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900060,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900060,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900060,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900060,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900060,14:39:00,14:39:00,4518,10,,,,2381.56,
12900060,14:39:49,14:39:49,568,11,,,,2607.26,0
12900060,14:40:20,14:40:20,569,12,,,,2796.73,0
12900060,14:41:22,14:41:22,570,13,,,,3139.17,0
12900060,14:42:42,14:42:42,571,14,,,,3444.48,0
12900060,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900060,14:44:00,14:44:00,573,16,,,,3824.8,
12900060,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900060,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900060,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900060,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900060,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900060,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900060,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900060,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900060,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900060,14:52:00,14:52:00,4528,26,,,,6336.65,
12900060,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900060,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900060,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900060,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900060,14:55:47,14:55:47,584,31,,,,7516.88,0
12900060,14:57:00,14:57:00,10043,32,,,,7844.08,
12900060,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900060,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900060,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900060,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900060,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900060,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900060,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900060,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900060,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900060,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900060,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900060,15:08:00,15:08:00,9989,44,,1,,11461.56,
12900090,14:29:00,14:29:00,9946,1,,,1,0,
12900090,14:30:56,14:30:56,10173,2,,,,526.98,0
12900090,14:32:49,14:32:49,10023,3,,,,1030.44,0
12900090,14:33:50,14:33:50,10024,4,,,,1265.23,0
12900090,14:34:45,14:34:45,4513,5,,,,1478.79,0
12900090,14:35:46,14:35:46,4514,6,,,,1675.05,0
12900090,14:36:21,14:36:21,4515,7,,,,1781.36,0
12900090,14:37:32,14:37:32,4516,8,,,,2099.5,0
12900090,14:38:21,14:38:21,4517,9,,,,2256.16,0
12900090,14:39:00,14:39:00,4518,10,,,,2381.56,
12900090,14:39:49,14:39:49,568,11,,,,2607.26,0
12900090,14:40:20,14:40:20,569,12,,,,2796.73,0
12900090,14:41:22,14:41:22,570,13,,,,3139.17,0
12900090,14:42:42,14:42:42,571,14,,,,3444.48,0
12900090,14:43:26,14:43:26,10748,15,,,,3680.2,0
12900090,14:44:00,14:44:00,573,16,,,,3824.8,
12900090,14:45:04,14:45:04,4519,17,,,,4145.56,0
12900090,14:45:57,14:45:57,4520,18,,,,4469.85,0
12900090,14:46:39,14:46:39,4521,19,,,,4648.96,0
12900090,14:47:30,14:47:30,4522,20,,,,4894.64,0
12900090,14:48:25,14:48:25,4523,21,,,,5175.62,0
12900090,14:49:39,14:49:39,4524,22,,,,5525.93,0
12900090,14:50:30,14:50:30,4525,23,,,,5827.49,0
12900090,14:51:04,14:51:04,4526,24,,,,6019.61,0
12900090,14:51:36,14:51:36,4527,25,,,,6193.41,0
12900090,14:52:00,14:52:00,4528,26,,,,6336.65,
12900090,14:53:10,14:53:10,4400,27,,,,6788.65,0
12900090,14:53:56,14:53:56,7246,28,,,,7056.53,0
12900090,14:54:28,14:54:28,8635,29,,,,7185.49,0
12900090,14:55:03,14:55:03,2643,30,,,,7313.12,0
12900090,14:55:47,14:55:47,584,31,,,,7516.88,0
12900090,14:57:00,14:57:00,10043,32,,,,7844.08,
12900090,14:58:06,14:58:06,2645,33,,,,8188.01,0
12900090,14:58:37,14:58:37,2646,34,,,,8423.86,0
12900090,14:59:46,14:59:46,10480,35,,,,8926.28,0
12900090,15:00:10,15:00:10,8977,36,,,,9132.8,0
12900090,15:00:37,15:00:37,10736,37,,,,9316.03,0
12900090,15:01:10,15:01:10,2654,38,,,,9519.37,0
12900090,15:01:54,15:01:54,10186,39,,,,9730.43,0
12900090,15:02:32,15:02:32,10048,40,,,,9989.97,0
12900090,15:03:32,15:03:32,9996,41,,,,10421.12,0
12900090,15:03:54,15:03:54,9994,42,,,,10585.8,0
12900090,15:05:03,15:05:03,9990,43,,,,11051.12,0
12900090,15:08:00,15:08:00,9989,44,,1,,11461.56,
13071020,09:59:00,09:59:00,9946,1,,,1,0,
13071020,10:00:56,10:00:56,10173,2,,,,526.98,0
13071020,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071020,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071020,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071020,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071020,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071020,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071020,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071020,10:09:00,10:09:00,4518,10,,,,2381.56,
13071020,10:09:39,10:09:39,568,11,,,,2607.26,0
13071020,10:10:04,10:10:04,569,12,,,,2796.73,0
13071020,10:10:53,10:10:53,570,13,,,,3139.17,0
13071020,10:11:57,10:11:57,571,14,,,,3444.48,0
13071020,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071020,10:13:00,10:13:00,573,16,,,,3824.8,
13071020,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071020,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071020,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071020,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071020,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071020,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071020,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071020,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071020,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071020,10:22:00,10:22:00,4528,26,,,,6336.65,
13071020,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071020,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071020,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071020,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071020,10:25:47,10:25:47,584,31,,,,7516.88,0
13071020,10:27:00,10:27:00,10043,32,,,,7844.08,
13071020,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071020,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071020,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071020,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071020,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071020,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071020,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071020,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071020,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071020,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071020,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071020,10:38:00,10:38:00,9989,44,,1,,11461.56,
13071030,09:59:00,09:59:00,9946,1,,,1,0,
13071030,10:00:56,10:00:56,10173,2,,,,526.98,0
13071030,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071030,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071030,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071030,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071030,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071030,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071030,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071030,10:09:00,10:09:00,4518,10,,,,2381.56,
13071030,10:09:39,10:09:39,568,11,,,,2607.26,0
13071030,10:10:04,10:10:04,569,12,,,,2796.73,0
13071030,10:10:53,10:10:53,570,13,,,,3139.17,0
13071030,10:11:57,10:11:57,571,14,,,,3444.48,0
13071030,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071030,10:13:00,10:13:00,573,16,,,,3824.8,
13071030,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071030,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071030,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071030,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071030,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071030,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071030,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071030,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071030,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071030,10:22:00,10:22:00,4528,26,,,,6336.65,
13071030,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071030,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071030,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071030,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071030,10:25:47,10:25:47,584,31,,,,7516.88,0
13071030,10:27:00,10:27:00,10043,32,,,,7844.08,
13071030,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071030,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071030,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071030,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071030,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071030,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071030,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071030,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071030,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071030,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071030,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071030,10:38:00,10:38:00,9989,44,,1,,11461.56,
13071040,09:59:00,09:59:00,9946,1,,,1,0,
13071040,10:00:56,10:00:56,10173,2,,,,526.98,0
13071040,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071040,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071040,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071040,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071040,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071040,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071040,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071040,10:09:00,10:09:00,4518,10,,,,2381.56,
13071040,10:09:39,10:09:39,568,11,,,,2607.26,0
13071040,10:10:04,10:10:04,569,12,,,,2796.73,0
13071040,10:10:53,10:10:53,570,13,,,,3139.17,0
13071040,10:11:57,10:11:57,571,14,,,,3444.48,0
13071040,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071040,10:13:00,10:13:00,573,16,,,,3824.8,
13071040,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071040,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071040,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071040,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071040,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071040,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071040,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071040,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071040,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071040,10:22:00,10:22:00,4528,26,,,,6336.65,
13071040,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071040,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071040,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071040,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071040,10:25:47,10:25:47,584,31,,,,7516.88,0
13071040,10:27:00,10:27:00,10043,32,,,,7844.08,
13071040,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071040,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071040,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071040,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071040,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071040,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071040,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071040,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071040,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071040,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071040,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071040,10:38:00,10:38:00,9989,44,,1,,11461.56,
13071050,09:59:00,09:59:00,9946,1,,,1,0,
13071050,10:00:56,10:00:56,10173,2,,,,526.98,0
13071050,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071050,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071050,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071050,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071050,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071050,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071050,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071050,10:09:00,10:09:00,4518,10,,,,2381.56,
13071050,10:09:39,10:09:39,568,11,,,,2607.26,0
13071050,10:10:04,10:10:04,569,12,,,,2796.73,0
13071050,10:10:53,10:10:53,570,13,,,,3139.17,0
13071050,10:11:57,10:11:57,571,14,,,,3444.48,0
13071050,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071050,10:13:00,10:13:00,573,16,,,,3824.8,
13071050,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071050,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071050,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071050,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071050,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071050,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071050,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071050,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071050,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071050,10:22:00,10:22:00,4528,26,,,,6336.65,
13071050,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071050,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071050,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071050,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071050,10:25:47,10:25:47,584,31,,,,7516.88,0
13071050,10:27:00,10:27:00,10043,32,,,,7844.08,
13071050,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071050,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071050,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071050,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071050,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071050,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071050,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071050,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071050,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071050,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071050,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071050,10:38:00,10:38:00,9989,44,,1,,11461.56,
13071060,09:59:00,09:59:00,9946,1,,,1,0,
13071060,10:00:56,10:00:56,10173,2,,,,526.98,0
13071060,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071060,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071060,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071060,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071060,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071060,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071060,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071060,10:09:00,10:09:00,4518,10,,,,2381.56,
13071060,10:09:39,10:09:39,568,11,,,,2607.26,0
13071060,10:10:04,10:10:04,569,12,,,,2796.73,0
13071060,10:10:53,10:10:53,570,13,,,,3139.17,0
13071060,10:11:57,10:11:57,571,14,,,,3444.48,0
13071060,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071060,10:13:00,10:13:00,573,16,,,,3824.8,
13071060,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071060,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071060,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071060,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071060,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071060,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071060,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071060,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071060,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071060,10:22:00,10:22:00,4528,26,,,,6336.65,
13071060,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071060,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071060,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071060,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071060,10:25:47,10:25:47,584,31,,,,7516.88,0
13071060,10:27:00,10:27:00,10043,32,,,,7844.08,
13071060,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071060,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071060,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071060,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071060,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071060,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071060,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071060,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071060,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071060,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071060,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071060,10:38:00,10:38:00,9989,44,,1,,11461.56,
13071090,09:59:00,09:59:00,9946,1,,,1,0,
13071090,10:00:56,10:00:56,10173,2,,,,526.98,0
13071090,10:02:49,10:02:49,10023,3,,,,1030.44,0
13071090,10:03:50,10:03:50,10024,4,,,,1265.23,0
13071090,10:04:45,10:04:45,4513,5,,,,1478.79,0
13071090,10:05:46,10:05:46,4514,6,,,,1675.05,0
13071090,10:06:21,10:06:21,4515,7,,,,1781.36,0
13071090,10:07:32,10:07:32,4516,8,,,,2099.5,0
13071090,10:08:21,10:08:21,4517,9,,,,2256.16,0
13071090,10:09:00,10:09:00,4518,10,,,,2381.56,
13071090,10:09:39,10:09:39,568,11,,,,2607.26,0
13071090,10:10:04,10:10:04,569,12,,,,2796.73,0
13071090,10:10:53,10:10:53,570,13,,,,3139.17,0
13071090,10:11:57,10:11:57,571,14,,,,3444.48,0
13071090,10:12:33,10:12:33,10748,15,,,,3680.2,0
13071090,10:13:00,10:13:00,573,16,,,,3824.8,
13071090,10:14:12,10:14:12,4519,17,,,,4145.56,0
13071090,10:15:12,10:15:12,4520,18,,,,4469.85,0
13071090,10:15:59,10:15:59,4521,19,,,,4648.96,0
13071090,10:16:56,10:16:56,4522,20,,,,4894.64,0
13071090,10:17:58,10:17:58,4523,21,,,,5175.62,0
13071090,10:19:21,10:19:21,4524,22,,,,5525.93,0
13071090,10:20:18,10:20:18,4525,23,,,,5827.49,0
13071090,10:20:57,10:20:57,4526,24,,,,6019.61,0
13071090,10:21:34,10:21:34,4527,25,,,,6193.41,0
13071090,10:22:00,10:22:00,4528,26,,,,6336.65,
13071090,10:23:10,10:23:10,4400,27,,,,6788.65,0
13071090,10:23:56,10:23:56,7246,28,,,,7056.53,0
13071090,10:24:28,10:24:28,8635,29,,,,7185.49,0
13071090,10:25:03,10:25:03,2643,30,,,,7313.12,0
13071090,10:25:47,10:25:47,584,31,,,,7516.88,0
13071090,10:27:00,10:27:00,10043,32,,,,7844.08,
13071090,10:28:06,10:28:06,2645,33,,,,8188.01,0
13071090,10:28:37,10:28:37,2646,34,,,,8423.86,0
13071090,10:29:46,10:29:46,10480,35,,,,8926.28,0
13071090,10:30:10,10:30:10,8977,36,,,,9132.8,0
13071090,10:30:37,10:30:37,10736,37,,,,9316.03,0
13071090,10:31:10,10:31:10,2654,38,,,,9519.37,0
13071090,10:31:54,10:31:54,10186,39,,,,9730.43,0
13071090,10:32:32,10:32:32,10048,40,,,,9989.97,0
13071090,10:33:32,10:33:32,9996,41,,,,10421.12,0
13071090,10:33:54,10:33:54,9994,42,,,,10585.8,0
13071090,10:35:03,10:35:03,9990,43,,,,11051.12,0
13071090,10:38:00,10:38:00,9989,44,,1,,11461.56,
13157020,18:34:00,18:34:00,9946,1,,,1,0,
13157020,18:35:44,18:35:44,10173,2,,,,526.98,0
13157020,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157020,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157020,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157020,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157020,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157020,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157020,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157020,18:43:00,18:43:00,4518,10,,,,2381.56,
13157020,18:43:49,18:43:49,568,11,,,,2607.26,0
13157020,18:44:20,18:44:20,569,12,,,,2796.73,0
13157020,18:45:22,18:45:22,570,13,,,,3139.17,0
13157020,18:46:42,18:46:42,571,14,,,,3444.48,0
13157020,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157020,18:48:00,18:48:00,573,16,,,,3824.8,
13157020,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157020,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157020,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157020,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157020,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157020,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157020,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157020,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157020,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157020,18:56:00,18:56:00,4528,26,,,,6336.65,
13157020,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157020,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157020,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157020,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157020,19:01:17,19:01:17,584,31,,,,7516.88,0
13157020,19:03:00,19:03:00,10043,32,,,,7844.08,
13157020,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157020,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157020,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157020,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157020,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157020,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157020,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157020,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157020,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157020,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157020,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157020,19:14:00,19:14:00,9989,44,,1,,11461.56,
13157030,18:34:00,18:34:00,9946,1,,,1,0,
13157030,18:35:44,18:35:44,10173,2,,,,526.98,0
13157030,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157030,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157030,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157030,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157030,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157030,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157030,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157030,18:43:00,18:43:00,4518,10,,,,2381.56,
13157030,18:43:49,18:43:49,568,11,,,,2607.26,0
13157030,18:44:20,18:44:20,569,12,,,,2796.73,0
13157030,18:45:22,18:45:22,570,13,,,,3139.17,0
13157030,18:46:42,18:46:42,571,14,,,,3444.48,0
13157030,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157030,18:48:00,18:48:00,573,16,,,,3824.8,
13157030,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157030,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157030,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157030,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157030,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157030,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157030,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157030,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157030,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157030,18:56:00,18:56:00,4528,26,,,,6336.65,
13157030,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157030,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157030,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157030,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157030,19:01:17,19:01:17,584,31,,,,7516.88,0
13157030,19:03:00,19:03:00,10043,32,,,,7844.08,
13157030,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157030,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157030,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157030,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157030,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157030,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157030,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157030,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157030,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157030,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157030,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157030,19:14:00,19:14:00,9989,44,,1,,11461.56,
13157040,18:34:00,18:34:00,9946,1,,,1,0,
13157040,18:35:44,18:35:44,10173,2,,,,526.98,0
13157040,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157040,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157040,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157040,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157040,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157040,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157040,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157040,18:43:00,18:43:00,4518,10,,,,2381.56,
13157040,18:43:49,18:43:49,568,11,,,,2607.26,0
13157040,18:44:20,18:44:20,569,12,,,,2796.73,0
13157040,18:45:22,18:45:22,570,13,,,,3139.17,0
13157040,18:46:42,18:46:42,571,14,,,,3444.48,0
13157040,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157040,18:48:00,18:48:00,573,16,,,,3824.8,
13157040,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157040,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157040,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157040,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157040,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157040,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157040,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157040,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157040,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157040,18:56:00,18:56:00,4528,26,,,,6336.65,
13157040,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157040,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157040,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157040,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157040,19:01:17,19:01:17,584,31,,,,7516.88,0
13157040,19:03:00,19:03:00,10043,32,,,,7844.08,
13157040,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157040,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157040,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157040,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157040,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157040,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157040,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157040,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157040,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157040,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157040,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157040,19:14:00,19:14:00,9989,44,,1,,11461.56,
13157050,18:34:00,18:34:00,9946,1,,,1,0,
13157050,18:35:44,18:35:44,10173,2,,,,526.98,0
13157050,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157050,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157050,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157050,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157050,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157050,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157050,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157050,18:43:00,18:43:00,4518,10,,,,2381.56,
13157050,18:43:49,18:43:49,568,11,,,,2607.26,0
13157050,18:44:20,18:44:20,569,12,,,,2796.73,0
13157050,18:45:22,18:45:22,570,13,,,,3139.17,0
13157050,18:46:42,18:46:42,571,14,,,,3444.48,0
13157050,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157050,18:48:00,18:48:00,573,16,,,,3824.8,
13157050,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157050,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157050,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157050,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157050,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157050,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157050,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157050,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157050,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157050,18:56:00,18:56:00,4528,26,,,,6336.65,
13157050,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157050,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157050,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157050,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157050,19:01:17,19:01:17,584,31,,,,7516.88,0
13157050,19:03:00,19:03:00,10043,32,,,,7844.08,
13157050,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157050,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157050,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157050,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157050,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157050,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157050,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157050,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157050,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157050,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157050,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157050,19:14:00,19:14:00,9989,44,,1,,11461.56,
13157060,18:34:00,18:34:00,9946,1,,,1,0,
13157060,18:35:44,18:35:44,10173,2,,,,526.98,0
13157060,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157060,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157060,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157060,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157060,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157060,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157060,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157060,18:43:00,18:43:00,4518,10,,,,2381.56,
13157060,18:43:49,18:43:49,568,11,,,,2607.26,0
13157060,18:44:20,18:44:20,569,12,,,,2796.73,0
13157060,18:45:22,18:45:22,570,13,,,,3139.17,0
13157060,18:46:42,18:46:42,571,14,,,,3444.48,0
13157060,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157060,18:48:00,18:48:00,573,16,,,,3824.8,
13157060,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157060,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157060,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157060,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157060,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157060,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157060,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157060,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157060,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157060,18:56:00,18:56:00,4528,26,,,,6336.65,
13157060,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157060,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157060,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157060,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157060,19:01:17,19:01:17,584,31,,,,7516.88,0
13157060,19:03:00,19:03:00,10043,32,,,,7844.08,
13157060,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157060,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157060,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157060,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157060,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157060,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157060,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157060,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157060,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157060,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157060,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157060,19:14:00,19:14:00,9989,44,,1,,11461.56,
13157090,18:34:00,18:34:00,9946,1,,,1,0,
13157090,18:35:44,18:35:44,10173,2,,,,526.98,0
13157090,18:37:26,18:37:26,10023,3,,,,1030.44,0
13157090,18:38:21,18:38:21,10024,4,,,,1265.23,0
13157090,18:39:10,18:39:10,4513,5,,,,1478.79,0
13157090,18:40:05,18:40:05,4514,6,,,,1675.05,0
13157090,18:40:37,18:40:37,4515,7,,,,1781.36,0
13157090,18:41:41,18:41:41,4516,8,,,,2099.5,0
13157090,18:42:25,18:42:25,4517,9,,,,2256.16,0
13157090,18:43:00,18:43:00,4518,10,,,,2381.56,
13157090,18:43:49,18:43:49,568,11,,,,2607.26,0
13157090,18:44:20,18:44:20,569,12,,,,2796.73,0
13157090,18:45:22,18:45:22,570,13,,,,3139.17,0
13157090,18:46:42,18:46:42,571,14,,,,3444.48,0
13157090,18:47:26,18:47:26,10748,15,,,,3680.2,0
13157090,18:48:00,18:48:00,573,16,,,,3824.8,
13157090,18:49:04,18:49:04,4519,17,,,,4145.56,0
13157090,18:49:57,18:49:57,4520,18,,,,4469.85,0
13157090,18:50:39,18:50:39,4521,19,,,,4648.96,0
13157090,18:51:30,18:51:30,4522,20,,,,4894.64,0
13157090,18:52:25,18:52:25,4523,21,,,,5175.62,0
13157090,18:53:39,18:53:39,4524,22,,,,5525.93,0
13157090,18:54:30,18:54:30,4525,23,,,,5827.49,0
13157090,18:55:04,18:55:04,4526,24,,,,6019.61,0
13157090,18:55:36,18:55:36,4527,25,,,,6193.41,0
13157090,18:56:00,18:56:00,4528,26,,,,6336.65,
13157090,18:57:38,18:57:38,4400,27,,,,6788.65,0
13157090,18:58:42,18:58:42,7246,28,,,,7056.53,0
13157090,18:59:28,18:59:28,8635,29,,,,7185.49,0
13157090,19:00:17,19:00:17,2643,30,,,,7313.12,0
13157090,19:01:17,19:01:17,584,31,,,,7516.88,0
13157090,19:03:00,19:03:00,10043,32,,,,7844.08,
13157090,19:04:06,19:04:06,2645,33,,,,8188.01,0
13157090,19:04:37,19:04:37,2646,34,,,,8423.86,0
13157090,19:05:46,19:05:46,10480,35,,,,8926.28,0
13157090,19:06:10,19:06:10,8977,36,,,,9132.8,0
13157090,19:06:37,19:06:37,10736,37,,,,9316.03,0
13157090,19:07:10,19:07:10,2654,38,,,,9519.37,0
13157090,19:07:54,19:07:54,10186,39,,,,9730.43,0
13157090,19:08:32,19:08:32,10048,40,,,,9989.97,0
13157090,19:09:32,19:09:32,9996,41,,,,10421.12,0
13157090,19:09:54,19:09:54,9994,42,,,,10585.8,0
13157090,19:11:03,19:11:03,9990,43,,,,11051.12,0
13157090,19:14:00,19:14:00,9989,44,,1,,11461.56,
13488010,21:59:00,21:59:00,9946,1,,,1,0,
13488010,22:00:21,22:00:21,10173,2,,,,526.98,0
13488010,22:01:40,22:01:40,10023,3,,,,1030.44,0
13488010,22:02:23,22:02:23,10024,4,,,,1265.23,0
13488010,22:03:01,22:03:01,4513,5,,,,1478.79,0
13488010,22:03:44,22:03:44,4514,6,,,,1675.05,0
13488010,22:04:09,22:04:09,4515,7,,,,1781.36,0
13488010,22:04:59,22:04:59,4516,8,,,,2099.5,0
13488010,22:05:32,22:05:32,4517,9,,,,2256.16,0
13488010,22:06:00,22:06:00,4518,10,,,,2381.56,
13488010,22:06:29,22:06:29,568,11,,,,2607.26,0
13488010,22:06:48,22:06:48,569,12,,,,2796.73,0
13488010,22:07:25,22:07:25,570,13,,,,3139.17,0
13488010,22:08:13,22:08:13,571,14,,,,3444.48,0
13488010,22:08:39,22:08:39,10748,15,,,,3680.2,0
13488010,22:09:00,22:09:00,573,16,,,,3824.8,
13488010,22:10:04,22:10:04,4519,17,,,,4145.56,0
13488010,22:10:57,22:10:57,4520,18,,,,4469.85,0
13488010,22:11:39,22:11:39,4521,19,,,,4648.96,0
13488010,22:12:30,22:12:30,4522,20,,,,4894.64,0
13488010,22:13:25,22:13:25,4523,21,,,,5175.62,0
13488010,22:14:39,22:14:39,4524,22,,,,5525.93,0
13488010,22:15:30,22:15:30,4525,23,,,,5827.49,0
13488010,22:16:04,22:16:04,4526,24,,,,6019.61,0
13488010,22:16:36,22:16:36,4527,25,,,,6193.41,0
13488010,22:17:00,22:17:00,4528,26,,,,6336.65,
13488010,22:18:10,22:18:10,4400,27,,,,6788.65,0
13488010,22:18:56,22:18:56,7246,28,,,,7056.53,0
13488010,22:19:28,22:19:28,8635,29,,,,7185.49,0
13488010,22:20:03,22:20:03,2643,30,,,,7313.12,0
13488010,22:20:47,22:20:47,584,31,,,,7516.88,0
13488010,22:22:00,22:22:00,10043,32,,,,7844.08,
13488010,22:23:12,22:23:12,2645,33,,,,8188.01,0
13488010,22:23:46,22:23:46,2646,34,,,,8423.86,0
13488010,22:25:01,22:25:01,10480,35,,,,8926.28,0
13488010,22:25:27,22:25:27,8977,36,,,,9132.8,0
13488010,22:25:57,22:25:57,10736,37,,,,9316.03,0
13488010,22:26:33,22:26:33,2654,38,,,,9519.37,0
13488010,22:27:21,22:27:21,10186,39,,,,9730.43,0
13488010,22:28:02,22:28:02,10048,40,,,,9989.97,0
13488010,22:29:08,22:29:08,9996,41,,,,10421.12,0
13488010,22:29:32,22:29:32,9994,42,,,,10585.8,0
13488010,22:30:47,22:30:47,9990,43,,,,11051.12,0
13488010,22:34:00,22:34:00,9989,44,,1,,11461.56,
13488080,21:59:00,21:59:00,9946,1,,,1,0,
13488080,22:00:21,22:00:21,10173,2,,,,526.98,0
13488080,22:01:40,22:01:40,10023,3,,,,1030.44,0
13488080,22:02:23,22:02:23,10024,4,,,,1265.23,0
13488080,22:03:01,22:03:01,4513,5,,,,1478.79,0
13488080,22:03:44,22:03:44,4514,6,,,,1675.05,0
13488080,22:04:09,22:04:09,4515,7,,,,1781.36,0
13488080,22:04:59,22:04:59,4516,8,,,,2099.5,0
13488080,22:05:32,22:05:32,4517,9,,,,2256.16,0
13488080,22:06:00,22:06:00,4518,10,,,,2381.56,
13488080,22:06:29,22:06:29,568,11,,,,2607.26,0
13488080,22:06:48,22:06:48,569,12,,,,2796.73,0
13488080,22:07:25,22:07:25,570,13,,,,3139.17,0
13488080,22:08:13,22:08:13,571,14,,,,3444.48,0
13488080,22:08:39,22:08:39,10748,15,,,,3680.2,0
13488080,22:09:00,22:09:00,573,16,,,,3824.8,
13488080,22:10:04,22:10:04,4519,17,,,,4145.56,0
13488080,22:10:57,22:10:57,4520,18,,,,4469.85,0
13488080,22:11:39,22:11:39,4521,19,,,,4648.96,0
13488080,22:12:30,22:12:30,4522,20,,,,4894.64,0
13488080,22:13:25,22:13:25,4523,21,,,,5175.62,0
13488080,22:14:39,22:14:39,4524,22,,,,5525.93,0
13488080,22:15:30,22:15:30,4525,23,,,,5827.49,0
13488080,22:16:04,22:16:04,4526,24,,,,6019.61,0
13488080,22:16:36,22:16:36,4527,25,,,,6193.41,0
13488080,22:17:00,22:17:00,4528,26,,,,6336.65,
13488080,22:18:10,22:18:10,4400,27,,,,6788.65,0
13488080,22:18:56,22:18:56,7246,28,,,,7056.53,0
13488080,22:19:28,22:19:28,8635,29,,,,7185.49,0
13488080,22:20:03,22:20:03,2643,30,,,,7313.12,0
13488080,22:20:47,22:20:47,584,31,,,,7516.88,0
13488080,22:22:00,22:22:00,10043,32,,,,7844.08,
13488080,22:23:12,22:23:12,2645,33,,,,8188.01,0
13488080,22:23:46,22:23:46,2646,34,,,,8423.86,0
13488080,22:25:01,22:25:01,10480,35,,,,8926.28,0
13488080,22:25:27,22:25:27,8977,36,,,,9132.8,0
13488080,22:25:57,22:25:57,10736,37,,,,9316.03,0
13488080,22:26:33,22:26:33,2654,38,,,,9519.37,0
13488080,22:27:21,22:27:21,10186,39,,,,9730.43,0
13488080,22:28:02,22:28:02,10048,40,,,,9989.97,0
13488080,22:29:08,22:29:08,9996,41,,,,10421.12,0
13488080,22:29:32,22:29:32,9994,42,,,,10585.8,0
13488080,22:30:47,22:30:47,9990,43,,,,11051.12,0
13488080,22:34:00,22:34:00,9989,44,,1,,11461.56,
13488110,21:59:00,21:59:00,9946,1,,,1,0,
13488110,22:00:21,22:00:21,10173,2,,,,526.98,0
13488110,22:01:40,22:01:40,10023,3,,,,1030.44,0
13488110,22:02:23,22:02:23,10024,4,,,,1265.23,0
13488110,22:03:01,22:03:01,4513,5,,,,1478.79,0
13488110,22:03:44,22:03:44,4514,6,,,,1675.05,0
13488110,22:04:09,22:04:09,4515,7,,,,1781.36,0
13488110,22:04:59,22:04:59,4516,8,,,,2099.5,0
13488110,22:05:32,22:05:32,4517,9,,,,2256.16,0
13488110,22:06:00,22:06:00,4518,10,,,,2381.56,
13488110,22:06:29,22:06:29,568,11,,,,2607.26,0
13488110,22:06:48,22:06:48,569,12,,,,2796.73,0
13488110,22:07:25,22:07:25,570,13,,,,3139.17,0
13488110,22:08:13,22:08:13,571,14,,,,3444.48,0
13488110,22:08:39,22:08:39,10748,15,,,,3680.2,0
13488110,22:09:00,22:09:00,573,16,,,,3824.8,
13488110,22:10:04,22:10:04,4519,17,,,,4145.56,0
13488110,22:10:57,22:10:57,4520,18,,,,4469.85,0
13488110,22:11:39,22:11:39,4521,19,,,,4648.96,0
13488110,22:12:30,22:12:30,4522,20,,,,4894.64,0
13488110,22:13:25,22:13:25,4523,21,,,,5175.62,0
13488110,22:14:39,22:14:39,4524,22,,,,5525.93,0
13488110,22:15:30,22:15:30,4525,23,,,,5827.49,0
13488110,22:16:04,22:16:04,4526,24,,,,6019.61,0
13488110,22:16:36,22:16:36,4527,25,,,,6193.41,0
13488110,22:17:00,22:17:00,4528,26,,,,6336.65,
13488110,22:18:10,22:18:10,4400,27,,,,6788.65,0
13488110,22:18:56,22:18:56,7246,28,,,,7056.53,0
13488110,22:19:28,22:19:28,8635,29,,,,7185.49,0
13488110,22:20:03,22:20:03,2643,30,,,,7313.12,0
13488110,22:20:47,22:20:47,584,31,,,,7516.88,0
13488110,22:22:00,22:22:00,10043,32,,,,7844.08,
13488110,22:23:12,22:23:12,2645,33,,,,8188.01,0
13488110,22:23:46,22:23:46,2646,34,,,,8423.86,0
13488110,22:25:01,22:25:01,10480,35,,,,8926.28,0
13488110,22:25:27,22:25:27,8977,36,,,,9132.8,0
13488110,22:25:57,22:25:57,10736,37,,,,9316.03,0
13488110,22:26:33,22:26:33,2654,38,,,,9519.37,0
13488110,22:27:21,22:27:21,10186,39,,,,9730.43,0
13488110,22:28:02,22:28:02,10048,40,,,,9989.97,0
13488110,22:29:08,22:29:08,9996,41,,,,10421.12,0
13488110,22:29:32,22:29:32,9994,42,,,,10585.8,0
13488110,22:30:47,22:30:47,9990,43,,,,11051.12,0
13488110,22:34:00,22:34:00,9989,44,,1,,11461.56,
13599020,16:29:00,16:29:00,9946,1,,,1,0,
13599020,16:30:44,16:30:44,10173,2,,,,526.98,0
13599020,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599020,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599020,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599020,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599020,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599020,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599020,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599020,16:38:00,16:38:00,4518,10,,,,2381.56,
13599020,16:38:39,16:38:39,568,11,,,,2607.26,0
13599020,16:39:04,16:39:04,569,12,,,,2796.73,0
13599020,16:39:53,16:39:53,570,13,,,,3139.17,0
13599020,16:40:57,16:40:57,571,14,,,,3444.48,0
13599020,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599020,16:42:00,16:42:00,573,16,,,,3824.8,
13599020,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599020,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599020,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599020,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599020,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599020,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599020,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599020,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599020,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599020,16:52:00,16:52:00,4528,26,,,,6336.65,
13599020,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599020,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599020,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599020,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599020,16:58:48,16:58:48,584,31,,,,7516.88,0
13599020,17:01:00,17:01:00,10043,32,,,,7844.08,
13599020,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599020,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599020,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599020,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599020,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599020,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599020,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599020,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599020,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599020,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599020,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599020,17:17:00,17:17:00,9989,44,,1,,11461.56,
13599030,16:29:00,16:29:00,9946,1,,,1,0,
13599030,16:30:44,16:30:44,10173,2,,,,526.98,0
13599030,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599030,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599030,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599030,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599030,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599030,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599030,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599030,16:38:00,16:38:00,4518,10,,,,2381.56,
13599030,16:38:39,16:38:39,568,11,,,,2607.26,0
13599030,16:39:04,16:39:04,569,12,,,,2796.73,0
13599030,16:39:53,16:39:53,570,13,,,,3139.17,0
13599030,16:40:57,16:40:57,571,14,,,,3444.48,0
13599030,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599030,16:42:00,16:42:00,573,16,,,,3824.8,
13599030,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599030,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599030,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599030,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599030,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599030,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599030,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599030,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599030,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599030,16:52:00,16:52:00,4528,26,,,,6336.65,
13599030,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599030,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599030,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599030,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599030,16:58:48,16:58:48,584,31,,,,7516.88,0
13599030,17:01:00,17:01:00,10043,32,,,,7844.08,
13599030,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599030,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599030,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599030,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599030,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599030,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599030,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599030,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599030,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599030,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599030,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599030,17:17:00,17:17:00,9989,44,,1,,11461.56,
13599040,16:29:00,16:29:00,9946,1,,,1,0,
13599040,16:30:44,16:30:44,10173,2,,,,526.98,0
13599040,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599040,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599040,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599040,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599040,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599040,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599040,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599040,16:38:00,16:38:00,4518,10,,,,2381.56,
13599040,16:38:39,16:38:39,568,11,,,,2607.26,0
13599040,16:39:04,16:39:04,569,12,,,,2796.73,0
13599040,16:39:53,16:39:53,570,13,,,,3139.17,0
13599040,16:40:57,16:40:57,571,14,,,,3444.48,0
13599040,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599040,16:42:00,16:42:00,573,16,,,,3824.8,
13599040,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599040,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599040,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599040,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599040,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599040,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599040,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599040,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599040,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599040,16:52:00,16:52:00,4528,26,,,,6336.65,
13599040,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599040,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599040,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599040,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599040,16:58:48,16:58:48,584,31,,,,7516.88,0
13599040,17:01:00,17:01:00,10043,32,,,,7844.08,
13599040,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599040,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599040,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599040,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599040,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599040,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599040,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599040,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599040,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599040,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599040,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599040,17:17:00,17:17:00,9989,44,,1,,11461.56,
13599050,16:29:00,16:29:00,9946,1,,,1,0,
13599050,16:30:44,16:30:44,10173,2,,,,526.98,0
13599050,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599050,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599050,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599050,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599050,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599050,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599050,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599050,16:38:00,16:38:00,4518,10,,,,2381.56,
13599050,16:38:39,16:38:39,568,11,,,,2607.26,0
13599050,16:39:04,16:39:04,569,12,,,,2796.73,0
13599050,16:39:53,16:39:53,570,13,,,,3139.17,0
13599050,16:40:57,16:40:57,571,14,,,,3444.48,0
13599050,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599050,16:42:00,16:42:00,573,16,,,,3824.8,
13599050,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599050,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599050,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599050,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599050,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599050,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599050,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599050,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599050,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599050,16:52:00,16:52:00,4528,26,,,,6336.65,
13599050,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599050,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599050,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599050,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599050,16:58:48,16:58:48,584,31,,,,7516.88,0
13599050,17:01:00,17:01:00,10043,32,,,,7844.08,
13599050,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599050,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599050,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599050,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599050,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599050,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599050,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599050,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599050,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599050,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599050,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599050,17:17:00,17:17:00,9989,44,,1,,11461.56,
13599060,16:29:00,16:29:00,9946,1,,,1,0,
13599060,16:30:44,16:30:44,10173,2,,,,526.98,0
13599060,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599060,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599060,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599060,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599060,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599060,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599060,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599060,16:38:00,16:38:00,4518,10,,,,2381.56,
13599060,16:38:39,16:38:39,568,11,,,,2607.26,0
13599060,16:39:04,16:39:04,569,12,,,,2796.73,0
13599060,16:39:53,16:39:53,570,13,,,,3139.17,0
13599060,16:40:57,16:40:57,571,14,,,,3444.48,0
13599060,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599060,16:42:00,16:42:00,573,16,,,,3824.8,
13599060,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599060,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599060,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599060,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599060,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599060,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599060,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599060,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599060,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599060,16:52:00,16:52:00,4528,26,,,,6336.65,
13599060,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599060,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599060,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599060,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599060,16:58:48,16:58:48,584,31,,,,7516.88,0
13599060,17:01:00,17:01:00,10043,32,,,,7844.08,
13599060,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599060,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599060,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599060,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599060,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599060,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599060,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599060,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599060,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599060,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599060,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599060,17:17:00,17:17:00,9989,44,,1,,11461.56,
13599090,16:29:00,16:29:00,9946,1,,,1,0,
13599090,16:30:44,16:30:44,10173,2,,,,526.98,0
13599090,16:32:26,16:32:26,10023,3,,,,1030.44,0
13599090,16:33:21,16:33:21,10024,4,,,,1265.23,0
13599090,16:34:10,16:34:10,4513,5,,,,1478.79,0
13599090,16:35:05,16:35:05,4514,6,,,,1675.05,0
13599090,16:35:37,16:35:37,4515,7,,,,1781.36,0
13599090,16:36:41,16:36:41,4516,8,,,,2099.5,0
13599090,16:37:25,16:37:25,4517,9,,,,2256.16,0
13599090,16:38:00,16:38:00,4518,10,,,,2381.56,
13599090,16:38:39,16:38:39,568,11,,,,2607.26,0
13599090,16:39:04,16:39:04,569,12,,,,2796.73,0
13599090,16:39:53,16:39:53,570,13,,,,3139.17,0
13599090,16:40:57,16:40:57,571,14,,,,3444.48,0
13599090,16:41:33,16:41:33,10748,15,,,,3680.2,0
13599090,16:42:00,16:42:00,573,16,,,,3824.8,
13599090,16:43:20,16:43:20,4519,17,,,,4145.56,0
13599090,16:44:27,16:44:27,4520,18,,,,4469.85,0
13599090,16:45:19,16:45:19,4521,19,,,,4648.96,0
13599090,16:46:22,16:46:22,4522,20,,,,4894.64,0
13599090,16:47:31,16:47:31,4523,21,,,,5175.62,0
13599090,16:49:04,16:49:04,4524,22,,,,5525.93,0
13599090,16:50:07,16:50:07,4525,23,,,,5827.49,0
13599090,16:50:50,16:50:50,4526,24,,,,6019.61,0
13599090,16:51:31,16:51:31,4527,25,,,,6193.41,0
13599090,16:52:00,16:52:00,4528,26,,,,6336.65,
13599090,16:54:06,16:54:06,4400,27,,,,6788.65,0
13599090,16:55:29,16:55:29,7246,28,,,,7056.53,0
13599090,16:56:27,16:56:27,8635,29,,,,7185.49,0
13599090,16:57:30,16:57:30,2643,30,,,,7313.12,0
13599090,16:58:48,16:58:48,584,31,,,,7516.88,0
13599090,17:01:00,17:01:00,10043,32,,,,7844.08,
13599090,17:02:37,17:02:37,2645,33,,,,8188.01,0
13599090,17:03:22,17:03:22,2646,34,,,,8423.86,0
13599090,17:05:01,17:05:01,10480,35,,,,8926.28,0
13599090,17:05:36,17:05:36,8977,36,,,,9132.8,0
13599090,17:06:16,17:06:16,10736,37,,,,9316.03,0
13599090,17:07:04,17:07:04,2654,38,,,,9519.37,0
13599090,17:08:08,17:08:08,10186,39,,,,9730.43,0
13599090,17:09:03,17:09:03,10048,40,,,,9989.97,0
13599090,17:10:31,17:10:31,9996,41,,,,10421.12,0
13599090,17:11:03,17:11:03,9994,42,,,,10585.8,0
13599090,17:12:43,17:12:43,9990,43,,,,11051.12,0
13599090,17:17:00,17:17:00,9989,44,,1,,11461.56,
13745020,15:59:00,15:59:00,9946,1,,,1,0,
13745020,16:00:44,16:00:44,10173,2,,,,526.98,0
13745020,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745020,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745020,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745020,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745020,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745020,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745020,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745020,16:08:00,16:08:00,4518,10,,,,2381.56,
13745020,16:08:49,16:08:49,568,11,,,,2607.26,0
13745020,16:09:20,16:09:20,569,12,,,,2796.73,0
13745020,16:10:22,16:10:22,570,13,,,,3139.17,0
13745020,16:11:42,16:11:42,571,14,,,,3444.48,0
13745020,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745020,16:13:00,16:13:00,573,16,,,,3824.8,
13745020,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745020,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745020,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745020,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745020,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745020,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745020,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745020,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745020,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745020,16:24:00,16:24:00,4528,26,,,,6336.65,
13745020,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745020,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745020,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745020,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745020,16:30:48,16:30:48,584,31,,,,7516.88,0
13745020,16:33:00,16:33:00,10043,32,,,,7844.08,
13745020,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745020,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745020,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745020,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745020,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745020,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745020,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745020,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745020,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745020,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745020,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745020,16:58:00,16:58:00,9989,44,,1,,11461.56,
13745030,15:59:00,15:59:00,9946,1,,,1,0,
13745030,16:00:44,16:00:44,10173,2,,,,526.98,0
13745030,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745030,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745030,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745030,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745030,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745030,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745030,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745030,16:08:00,16:08:00,4518,10,,,,2381.56,
13745030,16:08:49,16:08:49,568,11,,,,2607.26,0
13745030,16:09:20,16:09:20,569,12,,,,2796.73,0
13745030,16:10:22,16:10:22,570,13,,,,3139.17,0
13745030,16:11:42,16:11:42,571,14,,,,3444.48,0
13745030,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745030,16:13:00,16:13:00,573,16,,,,3824.8,
13745030,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745030,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745030,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745030,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745030,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745030,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745030,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745030,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745030,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745030,16:24:00,16:24:00,4528,26,,,,6336.65,
13745030,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745030,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745030,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745030,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745030,16:30:48,16:30:48,584,31,,,,7516.88,0
13745030,16:33:00,16:33:00,10043,32,,,,7844.08,
13745030,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745030,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745030,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745030,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745030,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745030,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745030,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745030,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745030,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745030,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745030,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745030,16:58:00,16:58:00,9989,44,,1,,11461.56,
13745040,15:59:00,15:59:00,9946,1,,,1,0,
13745040,16:00:44,16:00:44,10173,2,,,,526.98,0
13745040,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745040,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745040,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745040,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745040,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745040,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745040,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745040,16:08:00,16:08:00,4518,10,,,,2381.56,
13745040,16:08:49,16:08:49,568,11,,,,2607.26,0
13745040,16:09:20,16:09:20,569,12,,,,2796.73,0
13745040,16:10:22,16:10:22,570,13,,,,3139.17,0
13745040,16:11:42,16:11:42,571,14,,,,3444.48,0
13745040,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745040,16:13:00,16:13:00,573,16,,,,3824.8,
13745040,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745040,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745040,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745040,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745040,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745040,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745040,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745040,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745040,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745040,16:24:00,16:24:00,4528,26,,,,6336.65,
13745040,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745040,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745040,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745040,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745040,16:30:48,16:30:48,584,31,,,,7516.88,0
13745040,16:33:00,16:33:00,10043,32,,,,7844.08,
13745040,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745040,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745040,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745040,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745040,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745040,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745040,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745040,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745040,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745040,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745040,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745040,16:58:00,16:58:00,9989,44,,1,,11461.56,
13745050,15:59:00,15:59:00,9946,1,,,1,0,
13745050,16:00:44,16:00:44,10173,2,,,,526.98,0
13745050,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745050,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745050,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745050,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745050,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745050,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745050,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745050,16:08:00,16:08:00,4518,10,,,,2381.56,
13745050,16:08:49,16:08:49,568,11,,,,2607.26,0
13745050,16:09:20,16:09:20,569,12,,,,2796.73,0
13745050,16:10:22,16:10:22,570,13,,,,3139.17,0
13745050,16:11:42,16:11:42,571,14,,,,3444.48,0
13745050,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745050,16:13:00,16:13:00,573,16,,,,3824.8,
13745050,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745050,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745050,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745050,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745050,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745050,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745050,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745050,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745050,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745050,16:24:00,16:24:00,4528,26,,,,6336.65,
13745050,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745050,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745050,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745050,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745050,16:30:48,16:30:48,584,31,,,,7516.88,0
13745050,16:33:00,16:33:00,10043,32,,,,7844.08,
13745050,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745050,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745050,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745050,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745050,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745050,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745050,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745050,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745050,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745050,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745050,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745050,16:58:00,16:58:00,9989,44,,1,,11461.56,
13745060,15:59:00,15:59:00,9946,1,,,1,0,
13745060,16:00:44,16:00:44,10173,2,,,,526.98,0
13745060,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745060,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745060,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745060,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745060,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745060,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745060,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745060,16:08:00,16:08:00,4518,10,,,,2381.56,
13745060,16:08:49,16:08:49,568,11,,,,2607.26,0
13745060,16:09:20,16:09:20,569,12,,,,2796.73,0
13745060,16:10:22,16:10:22,570,13,,,,3139.17,0
13745060,16:11:42,16:11:42,571,14,,,,3444.48,0
13745060,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745060,16:13:00,16:13:00,573,16,,,,3824.8,
13745060,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745060,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745060,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745060,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745060,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745060,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745060,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745060,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745060,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745060,16:24:00,16:24:00,4528,26,,,,6336.65,
13745060,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745060,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745060,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745060,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745060,16:30:48,16:30:48,584,31,,,,7516.88,0
13745060,16:33:00,16:33:00,10043,32,,,,7844.08,
13745060,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745060,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745060,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745060,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745060,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745060,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745060,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745060,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745060,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745060,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745060,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745060,16:58:00,16:58:00,9989,44,,1,,11461.56,
13745090,15:59:00,15:59:00,9946,1,,,1,0,
13745090,16:00:44,16:00:44,10173,2,,,,526.98,0
13745090,16:02:26,16:02:26,10023,3,,,,1030.44,0
13745090,16:03:21,16:03:21,10024,4,,,,1265.23,0
13745090,16:04:10,16:04:10,4513,5,,,,1478.79,0
13745090,16:05:05,16:05:05,4514,6,,,,1675.05,0
13745090,16:05:37,16:05:37,4515,7,,,,1781.36,0
13745090,16:06:41,16:06:41,4516,8,,,,2099.5,0
13745090,16:07:25,16:07:25,4517,9,,,,2256.16,0
13745090,16:08:00,16:08:00,4518,10,,,,2381.56,
13745090,16:08:49,16:08:49,568,11,,,,2607.26,0
13745090,16:09:20,16:09:20,569,12,,,,2796.73,0
13745090,16:10:22,16:10:22,570,13,,,,3139.17,0
13745090,16:11:42,16:11:42,571,14,,,,3444.48,0
13745090,16:12:26,16:12:26,10748,15,,,,3680.2,0
13745090,16:13:00,16:13:00,573,16,,,,3824.8,
13745090,16:14:28,16:14:28,4519,17,,,,4145.56,0
13745090,16:15:41,16:15:41,4520,18,,,,4469.85,0
13745090,16:16:38,16:16:38,4521,19,,,,4648.96,0
13745090,16:17:48,16:17:48,4522,20,,,,4894.64,0
13745090,16:19:04,16:19:04,4523,21,,,,5175.62,0
13745090,16:20:46,16:20:46,4524,22,,,,5525.93,0
13745090,16:21:56,16:21:56,4525,23,,,,5827.49,0
13745090,16:22:43,16:22:43,4526,24,,,,6019.61,0
13745090,16:23:28,16:23:28,4527,25,,,,6193.41,0
13745090,16:24:00,16:24:00,4528,26,,,,6336.65,
13745090,16:26:06,16:26:06,4400,27,,,,6788.65,0
13745090,16:27:29,16:27:29,7246,28,,,,7056.53,0
13745090,16:28:27,16:28:27,8635,29,,,,7185.49,0
13745090,16:29:30,16:29:30,2643,30,,,,7313.12,0
13745090,16:30:48,16:30:48,584,31,,,,7516.88,0
13745090,16:33:00,16:33:00,10043,32,,,,7844.08,
13745090,16:35:31,16:35:31,2645,33,,,,8188.01,0
13745090,16:36:42,16:36:42,2646,34,,,,8423.86,0
13745090,16:39:17,16:39:17,10480,35,,,,8926.28,0
13745090,16:40:12,16:40:12,8977,36,,,,9132.8,0
13745090,16:41:14,16:41:14,10736,37,,,,9316.03,0
13745090,16:42:28,16:42:28,2654,38,,,,9519.37,0
13745090,16:44:10,16:44:10,10186,39,,,,9730.43,0
13745090,16:45:35,16:45:35,10048,40,,,,9989.97,0
13745090,16:47:52,16:47:52,9996,41,,,,10421.12,0
13745090,16:48:42,16:48:42,9994,42,,,,10585.8,0
13745090,16:51:18,16:51:18,9990,43,,,,11051.12,0
13745090,16:58:00,16:58:00,9989,44,,1,,11461.56,
13989020,18:04:00,18:04:00,9946,1,,,1,0,
13989020,18:05:44,18:05:44,10173,2,,,,526.98,0
13989020,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989020,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989020,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989020,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989020,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989020,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989020,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989020,18:13:00,18:13:00,4518,10,,,,2381.56,
13989020,18:13:49,18:13:49,568,11,,,,2607.26,0
13989020,18:14:20,18:14:20,569,12,,,,2796.73,0
13989020,18:15:22,18:15:22,570,13,,,,3139.17,0
13989020,18:16:42,18:16:42,571,14,,,,3444.48,0
13989020,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989020,18:18:00,18:18:00,573,16,,,,3824.8,
13989020,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989020,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989020,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989020,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989020,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989020,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989020,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989020,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989020,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989020,18:26:00,18:26:00,4528,26,,,,6336.65,
13989020,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989020,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989020,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989020,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989020,18:31:17,18:31:17,584,31,,,,7516.88,0
13989020,18:33:00,18:33:00,10043,32,,,,7844.08,
13989020,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989020,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989020,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989020,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989020,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989020,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989020,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989020,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989020,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989020,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989020,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989020,18:44:00,18:44:00,9989,44,,1,,11461.56,
13989030,18:04:00,18:04:00,9946,1,,,1,0,
13989030,18:05:44,18:05:44,10173,2,,,,526.98,0
13989030,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989030,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989030,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989030,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989030,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989030,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989030,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989030,18:13:00,18:13:00,4518,10,,,,2381.56,
13989030,18:13:49,18:13:49,568,11,,,,2607.26,0
13989030,18:14:20,18:14:20,569,12,,,,2796.73,0
13989030,18:15:22,18:15:22,570,13,,,,3139.17,0
13989030,18:16:42,18:16:42,571,14,,,,3444.48,0
13989030,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989030,18:18:00,18:18:00,573,16,,,,3824.8,
13989030,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989030,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989030,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989030,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989030,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989030,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989030,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989030,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989030,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989030,18:26:00,18:26:00,4528,26,,,,6336.65,
13989030,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989030,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989030,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989030,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989030,18:31:17,18:31:17,584,31,,,,7516.88,0
13989030,18:33:00,18:33:00,10043,32,,,,7844.08,
13989030,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989030,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989030,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989030,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989030,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989030,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989030,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989030,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989030,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989030,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989030,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989030,18:44:00,18:44:00,9989,44,,1,,11461.56,
13989040,18:04:00,18:04:00,9946,1,,,1,0,
13989040,18:05:44,18:05:44,10173,2,,,,526.98,0
13989040,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989040,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989040,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989040,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989040,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989040,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989040,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989040,18:13:00,18:13:00,4518,10,,,,2381.56,
13989040,18:13:49,18:13:49,568,11,,,,2607.26,0
13989040,18:14:20,18:14:20,569,12,,,,2796.73,0
13989040,18:15:22,18:15:22,570,13,,,,3139.17,0
13989040,18:16:42,18:16:42,571,14,,,,3444.48,0
13989040,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989040,18:18:00,18:18:00,573,16,,,,3824.8,
13989040,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989040,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989040,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989040,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989040,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989040,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989040,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989040,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989040,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989040,18:26:00,18:26:00,4528,26,,,,6336.65,
13989040,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989040,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989040,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989040,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989040,18:31:17,18:31:17,584,31,,,,7516.88,0
13989040,18:33:00,18:33:00,10043,32,,,,7844.08,
13989040,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989040,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989040,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989040,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989040,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989040,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989040,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989040,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989040,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989040,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989040,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989040,18:44:00,18:44:00,9989,44,,1,,11461.56,
13989050,18:04:00,18:04:00,9946,1,,,1,0,
13989050,18:05:44,18:05:44,10173,2,,,,526.98,0
13989050,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989050,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989050,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989050,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989050,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989050,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989050,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989050,18:13:00,18:13:00,4518,10,,,,2381.56,
13989050,18:13:49,18:13:49,568,11,,,,2607.26,0
13989050,18:14:20,18:14:20,569,12,,,,2796.73,0
13989050,18:15:22,18:15:22,570,13,,,,3139.17,0
13989050,18:16:42,18:16:42,571,14,,,,3444.48,0
13989050,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989050,18:18:00,18:18:00,573,16,,,,3824.8,
13989050,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989050,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989050,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989050,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989050,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989050,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989050,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989050,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989050,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989050,18:26:00,18:26:00,4528,26,,,,6336.65,
13989050,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989050,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989050,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989050,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989050,18:31:17,18:31:17,584,31,,,,7516.88,0
13989050,18:33:00,18:33:00,10043,32,,,,7844.08,
13989050,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989050,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989050,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989050,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989050,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989050,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989050,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989050,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989050,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989050,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989050,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989050,18:44:00,18:44:00,9989,44,,1,,11461.56,
13989060,18:04:00,18:04:00,9946,1,,,1,0,
13989060,18:05:44,18:05:44,10173,2,,,,526.98,0
13989060,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989060,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989060,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989060,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989060,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989060,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989060,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989060,18:13:00,18:13:00,4518,10,,,,2381.56,
13989060,18:13:49,18:13:49,568,11,,,,2607.26,0
13989060,18:14:20,18:14:20,569,12,,,,2796.73,0
13989060,18:15:22,18:15:22,570,13,,,,3139.17,0
13989060,18:16:42,18:16:42,571,14,,,,3444.48,0
13989060,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989060,18:18:00,18:18:00,573,16,,,,3824.8,
13989060,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989060,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989060,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989060,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989060,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989060,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989060,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989060,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989060,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989060,18:26:00,18:26:00,4528,26,,,,6336.65,
13989060,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989060,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989060,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989060,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989060,18:31:17,18:31:17,584,31,,,,7516.88,0
13989060,18:33:00,18:33:00,10043,32,,,,7844.08,
13989060,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989060,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989060,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989060,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989060,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989060,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989060,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989060,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989060,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989060,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989060,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989060,18:44:00,18:44:00,9989,44,,1,,11461.56,
13989090,18:04:00,18:04:00,9946,1,,,1,0,
13989090,18:05:44,18:05:44,10173,2,,,,526.98,0
13989090,18:07:26,18:07:26,10023,3,,,,1030.44,0
13989090,18:08:21,18:08:21,10024,4,,,,1265.23,0
13989090,18:09:10,18:09:10,4513,5,,,,1478.79,0
13989090,18:10:05,18:10:05,4514,6,,,,1675.05,0
13989090,18:10:37,18:10:37,4515,7,,,,1781.36,0
13989090,18:11:41,18:11:41,4516,8,,,,2099.5,0
13989090,18:12:25,18:12:25,4517,9,,,,2256.16,0
13989090,18:13:00,18:13:00,4518,10,,,,2381.56,
13989090,18:13:49,18:13:49,568,11,,,,2607.26,0
13989090,18:14:20,18:14:20,569,12,,,,2796.73,0
13989090,18:15:22,18:15:22,570,13,,,,3139.17,0
13989090,18:16:42,18:16:42,571,14,,,,3444.48,0
13989090,18:17:26,18:17:26,10748,15,,,,3680.2,0
13989090,18:18:00,18:18:00,573,16,,,,3824.8,
13989090,18:19:04,18:19:04,4519,17,,,,4145.56,0
13989090,18:19:57,18:19:57,4520,18,,,,4469.85,0
13989090,18:20:39,18:20:39,4521,19,,,,4648.96,0
13989090,18:21:30,18:21:30,4522,20,,,,4894.64,0
13989090,18:22:25,18:22:25,4523,21,,,,5175.62,0
13989090,18:23:39,18:23:39,4524,22,,,,5525.93,0
13989090,18:24:30,18:24:30,4525,23,,,,5827.49,0
13989090,18:25:04,18:25:04,4526,24,,,,6019.61,0
13989090,18:25:36,18:25:36,4527,25,,,,6193.41,0
13989090,18:26:00,18:26:00,4528,26,,,,6336.65,
13989090,18:27:38,18:27:38,4400,27,,,,6788.65,0
13989090,18:28:42,18:28:42,7246,28,,,,7056.53,0
13989090,18:29:28,18:29:28,8635,29,,,,7185.49,0
13989090,18:30:17,18:30:17,2643,30,,,,7313.12,0
13989090,18:31:17,18:31:17,584,31,,,,7516.88,0
13989090,18:33:00,18:33:00,10043,32,,,,7844.08,
13989090,18:34:06,18:34:06,2645,33,,,,8188.01,0
13989090,18:34:37,18:34:37,2646,34,,,,8423.86,0
13989090,18:35:46,18:35:46,10480,35,,,,8926.28,0
13989090,18:36:10,18:36:10,8977,36,,,,9132.8,0
13989090,18:36:37,18:36:37,10736,37,,,,9316.03,0
13989090,18:37:10,18:37:10,2654,38,,,,9519.37,0
13989090,18:37:54,18:37:54,10186,39,,,,9730.43,0
13989090,18:38:32,18:38:32,10048,40,,,,9989.97,0
13989090,18:39:32,18:39:32,9996,41,,,,10421.12,0
13989090,18:39:54,18:39:54,9994,42,,,,10585.8,0
13989090,18:41:03,18:41:03,9990,43,,,,11051.12,0
13989090,18:44:00,18:44:00,9989,44,,1,,11461.56,
14371010,20:15:00,20:15:00,9946,1,,,1,0,
14371010,20:16:21,20:16:21,10173,2,,,,526.98,0
14371010,20:17:40,20:17:40,10023,3,,,,1030.44,0
14371010,20:18:23,20:18:23,10024,4,,,,1265.23,0
14371010,20:19:01,20:19:01,4513,5,,,,1478.79,0
14371010,20:19:44,20:19:44,4514,6,,,,1675.05,0
14371010,20:20:09,20:20:09,4515,7,,,,1781.36,0
14371010,20:20:59,20:20:59,4516,8,,,,2099.5,0
14371010,20:21:32,20:21:32,4517,9,,,,2256.16,0
14371010,20:22:00,20:22:00,4518,10,,,,2381.56,
14371010,20:22:29,20:22:29,568,11,,,,2607.26,0
14371010,20:22:48,20:22:48,569,12,,,,2796.73,0
14371010,20:23:25,20:23:25,570,13,,,,3139.17,0
14371010,20:24:13,20:24:13,571,14,,,,3444.48,0
14371010,20:24:39,20:24:39,10748,15,,,,3680.2,0
14371010,20:25:00,20:25:00,573,16,,,,3824.8,
14371010,20:26:04,20:26:04,4519,17,,,,4145.56,0
14371010,20:26:57,20:26:57,4520,18,,,,4469.85,0
14371010,20:27:39,20:27:39,4521,19,,,,4648.96,0
14371010,20:28:30,20:28:30,4522,20,,,,4894.64,0
14371010,20:29:25,20:29:25,4523,21,,,,5175.62,0
14371010,20:30:39,20:30:39,4524,22,,,,5525.93,0
14371010,20:31:30,20:31:30,4525,23,,,,5827.49,0
14371010,20:32:04,20:32:04,4526,24,,,,6019.61,0
14371010,20:32:36,20:32:36,4527,25,,,,6193.41,0
14371010,20:33:00,20:33:00,4528,26,,,,6336.65,
14371010,20:34:10,20:34:10,4400,27,,,,6788.65,0
14371010,20:34:56,20:34:56,7246,28,,,,7056.53,0
14371010,20:35:28,20:35:28,8635,29,,,,7185.49,0
14371010,20:36:03,20:36:03,2643,30,,,,7313.12,0
14371010,20:36:47,20:36:47,584,31,,,,7516.88,0
14371010,20:38:00,20:38:00,10043,32,,,,7844.08,
14371010,20:39:12,20:39:12,2645,33,,,,8188.01,0
14371010,20:39:46,20:39:46,2646,34,,,,8423.86,0
14371010,20:41:01,20:41:01,10480,35,,,,8926.28,0
14371010,20:41:27,20:41:27,8977,36,,,,9132.8,0
14371010,20:41:57,20:41:57,10736,37,,,,9316.03,0
14371010,20:42:33,20:42:33,2654,38,,,,9519.37,0
14371010,20:43:21,20:43:21,10186,39,,,,9730.43,0
14371010,20:44:02,20:44:02,10048,40,,,,9989.97,0
14371010,20:45:08,20:45:08,9996,41,,,,10421.12,0
14371010,20:45:32,20:45:32,9994,42,,,,10585.8,0
14371010,20:46:47,20:46:47,9990,43,,,,11051.12,0
14371010,20:50:00,20:50:00,9989,44,,1,,11461.56,
14371080,20:15:00,20:15:00,9946,1,,,1,0,
14371080,20:16:21,20:16:21,10173,2,,,,526.98,0
14371080,20:17:40,20:17:40,10023,3,,,,1030.44,0
14371080,20:18:23,20:18:23,10024,4,,,,1265.23,0
14371080,20:19:01,20:19:01,4513,5,,,,1478.79,0
14371080,20:19:44,20:19:44,4514,6,,,,1675.05,0
14371080,20:20:09,20:20:09,4515,7,,,,1781.36,0
14371080,20:20:59,20:20:59,4516,8,,,,2099.5,0
14371080,20:21:32,20:21:32,4517,9,,,,2256.16,0
14371080,20:22:00,20:22:00,4518,10,,,,2381.56,
14371080,20:22:29,20:22:29,568,11,,,,2607.26,0
14371080,20:22:48,20:22:48,569,12,,,,2796.73,0
14371080,20:23:25,20:23:25,570,13,,,,3139.17,0
14371080,20:24:13,20:24:13,571,14,,,,3444.48,0
14371080,20:24:39,20:24:39,10748,15,,,,3680.2,0
14371080,20:25:00,20:25:00,573,16,,,,3824.8,
14371080,20:26:04,20:26:04,4519,17,,,,4145.56,0
14371080,20:26:57,20:26:57,4520,18,,,,4469.85,0
14371080,20:27:39,20:27:39,4521,19,,,,4648.96,0
14371080,20:28:30,20:28:30,4522,20,,,,4894.64,0
14371080,20:29:25,20:29:25,4523,21,,,,5175.62,0
14371080,20:30:39,20:30:39,4524,22,,,,5525.93,0
14371080,20:31:30,20:31:30,4525,23,,,,5827.49,0
14371080,20:32:04,20:32:04,4526,24,,,,6019.61,0
14371080,20:32:36,20:32:36,4527,25,,,,6193.41,0
14371080,20:33:00,20:33:00,4528,26,,,,6336.65,
14371080,20:34:10,20:34:10,4400,27,,,,6788.65,0
14371080,20:34:56,20:34:56,7246,28,,,,7056.53,0
14371080,20:35:28,20:35:28,8635,29,,,,7185.49,0
14371080,20:36:03,20:36:03,2643,30,,,,7313.12,0
14371080,20:36:47,20:36:47,584,31,,,,7516.88,0
14371080,20:38:00,20:38:00,10043,32,,,,7844.08,
14371080,20:39:12,20:39:12,2645,33,,,,8188.01,0
14371080,20:39:46,20:39:46,2646,34,,,,8423.86,0
14371080,20:41:01,20:41:01,10480,35,,,,8926.28,0
14371080,20:41:27,20:41:27,8977,36,,,,9132.8,0
14371080,20:41:57,20:41:57,10736,37,,,,9316.03,0
14371080,20:42:33,20:42:33,2654,38,,,,9519.37,0
14371080,20:43:21,20:43:21,10186,39,,,,9730.43,0
14371080,20:44:02,20:44:02,10048,40,,,,9989.97,0
14371080,20:45:08,20:45:08,9996,41,,,,10421.12,0
14371080,20:45:32,20:45:32,9994,42,,,,10585.8,0
14371080,20:46:47,20:46:47,9990,43,,,,11051.12,0
14371080,20:50:00,20:50:00,9989,44,,1,,11461.56,
14371110,20:15:00,20:15:00,9946,1,,,1,0,
14371110,20:16:21,20:16:21,10173,2,,,,526.98,0
14371110,20:17:40,20:17:40,10023,3,,,,1030.44,0
14371110,20:18:23,20:18:23,10024,4,,,,1265.23,0
14371110,20:19:01,20:19:01,4513,5,,,,1478.79,0
14371110,20:19:44,20:19:44,4514,6,,,,1675.05,0
14371110,20:20:09,20:20:09,4515,7,,,,1781.36,0
14371110,20:20:59,20:20:59,4516,8,,,,2099.5,0
14371110,20:21:32,20:21:32,4517,9,,,,2256.16,0
14371110,20:22:00,20:22:00,4518,10,,,,2381.56,
14371110,20:22:29,20:22:29,568,11,,,,2607.26,0
14371110,20:22:48,20:22:48,569,12,,,,2796.73,0
14371110,20:23:25,20:23:25,570,13,,,,3139.17,0
14371110,20:24:13,20:24:13,571,14,,,,3444.48,0
14371110,20:24:39,20:24:39,10748,15,,,,3680.2,0
14371110,20:25:00,20:25:00,573,16,,,,3824.8,
14371110,20:26:04,20:26:04,4519,17,,,,4145.56,0
14371110,20:26:57,20:26:57,4520,18,,,,4469.85,0
14371110,20:27:39,20:27:39,4521,19,,,,4648.96,0
14371110,20:28:30,20:28:30,4522,20,,,,4894.64,0
14371110,20:29:25,20:29:25,4523,21,,,,5175.62,0
14371110,20:30:39,20:30:39,4524,22,,,,5525.93,0
14371110,20:31:30,20:31:30,4525,23,,,,5827.49,0
14371110,20:32:04,20:32:04,4526,24,,,,6019.61,0
14371110,20:32:36,20:32:36,4527,25,,,,6193.41,0
14371110,20:33:00,20:33:00,4528,26,,,,6336.65,
14371110,20:34:10,20:34:10,4400,27,,,,6788.65,0
14371110,20:34:56,20:34:56,7246,28,,,,7056.53,0
14371110,20:35:28,20:35:28,8635,29,,,,7185.49,0
14371110,20:36:03,20:36:03,2643,30,,,,7313.12,0
14371110,20:36:47,20:36:47,584,31,,,,7516.88,0
14371110,20:38:00,20:38:00,10043,32,,,,7844.08,
14371110,20:39:12,20:39:12,2645,33,,,,8188.01,0
14371110,20:39:46,20:39:46,2646,34,,,,8423.86,0
14371110,20:41:01,20:41:01,10480,35,,,,8926.28,0
14371110,20:41:27,20:41:27,8977,36,,,,9132.8,0
14371110,20:41:57,20:41:57,10736,37,,,,9316.03,0
14371110,20:42:33,20:42:33,2654,38,,,,9519.37,0
14371110,20:43:21,20:43:21,10186,39,,,,9730.43,0
14371110,20:44:02,20:44:02,10048,40,,,,9989.97,0
14371110,20:45:08,20:45:08,9996,41,,,,10421.12,0
14371110,20:45:32,20:45:32,9994,42,,,,10585.8,0
14371110,20:46:47,20:46:47,9990,43,,,,11051.12,0
14371110,20:50:00,20:50:00,9989,44,,1,,11461.56,
14804010,11:15:00,11:15:00,9946,1,,,1,0,
14804010,11:16:32,11:16:32,10173,2,,,,526.98,0
14804010,11:18:03,11:18:03,10023,3,,,,1030.44,0
14804010,11:18:52,11:18:52,10024,4,,,,1265.23,0
14804010,11:19:36,11:19:36,4513,5,,,,1478.79,0
14804010,11:20:25,11:20:25,4514,6,,,,1675.05,0
14804010,11:20:53,11:20:53,4515,7,,,,1781.36,0
14804010,11:21:50,11:21:50,4516,8,,,,2099.5,0
14804010,11:22:29,11:22:29,4517,9,,,,2256.16,0
14804010,11:23:00,11:23:00,4518,10,,,,2381.56,
14804010,11:23:39,11:23:39,568,11,,,,2607.26,0
14804010,11:24:04,11:24:04,569,12,,,,2796.73,0
14804010,11:24:53,11:24:53,570,13,,,,3139.17,0
14804010,11:25:57,11:25:57,571,14,,,,3444.48,0
14804010,11:26:33,11:26:33,10748,15,,,,3680.2,0
14804010,11:27:00,11:27:00,573,16,,,,3824.8,
14804010,11:28:04,11:28:04,4519,17,,,,4145.56,0
14804010,11:28:57,11:28:57,4520,18,,,,4469.85,0
14804010,11:29:39,11:29:39,4521,19,,,,4648.96,0
14804010,11:30:30,11:30:30,4522,20,,,,4894.64,0
14804010,11:31:25,11:31:25,4523,21,,,,5175.62,0
14804010,11:32:39,11:32:39,4524,22,,,,5525.93,0
14804010,11:33:30,11:33:30,4525,23,,,,5827.49,0
14804010,11:34:04,11:34:04,4526,24,,,,6019.61,0
14804010,11:34:36,11:34:36,4527,25,,,,6193.41,0
14804010,11:35:00,11:35:00,4528,26,,,,6336.65,
14804010,11:36:10,11:36:10,4400,27,,,,6788.65,0
14804010,11:36:56,11:36:56,7246,28,,,,7056.53,0
14804010,11:37:28,11:37:28,8635,29,,,,7185.49,0
14804010,11:38:03,11:38:03,2643,30,,,,7313.12,0
14804010,11:38:47,11:38:47,584,31,,,,7516.88,0
14804010,11:40:00,11:40:00,10043,32,,,,7844.08,
14804010,11:41:25,11:41:25,2645,33,,,,8188.01,0
14804010,11:42:04,11:42:04,2646,34,,,,8423.86,0
14804010,11:43:31,11:43:31,10480,35,,,,8926.28,0
14804010,11:44:02,11:44:02,8977,36,,,,9132.8,0
14804010,11:44:37,11:44:37,10736,37,,,,9316.03,0
14804010,11:45:18,11:45:18,2654,38,,,,9519.37,0
14804010,11:46:15,11:46:15,10186,39,,,,9730.43,0
14804010,11:47:03,11:47:03,10048,40,,,,9989.97,0
14804010,11:48:19,11:48:19,9996,41,,,,10421.12,0
14804010,11:48:48,11:48:48,9994,42,,,,10585.8,0
14804010,11:50:15,11:50:15,9990,43,,,,11051.12,0
14804010,11:54:00,11:54:00,9989,44,,1,,11461.56,
14804080,11:15:00,11:15:00,9946,1,,,1,0,
14804080,11:16:32,11:16:32,10173,2,,,,526.98,0
14804080,11:18:03,11:18:03,10023,3,,,,1030.44,0
14804080,11:18:52,11:18:52,10024,4,,,,1265.23,0
14804080,11:19:36,11:19:36,4513,5,,,,1478.79,0
14804080,11:20:25,11:20:25,4514,6,,,,1675.05,0
14804080,11:20:53,11:20:53,4515,7,,,,1781.36,0
14804080,11:21:50,11:21:50,4516,8,,,,2099.5,0
14804080,11:22:29,11:22:29,4517,9,,,,2256.16,0
14804080,11:23:00,11:23:00,4518,10,,,,2381.56,
14804080,11:23:39,11:23:39,568,11,,,,2607.26,0
14804080,11:24:04,11:24:04,569,12,,,,2796.73,0
14804080,11:24:53,11:24:53,570,13,,,,3139.17,0
14804080,11:25:57,11:25:57,571,14,,,,3444.48,0
14804080,11:26:33,11:26:33,10748,15,,,,3680.2,0
14804080,11:27:00,11:27:00,573,16,,,,3824.8,
14804080,11:28:04,11:28:04,4519,17,,,,4145.56,0
14804080,11:28:57,11:28:57,4520,18,,,,4469.85,0
14804080,11:29:39,11:29:39,4521,19,,,,4648.96,0
14804080,11:30:30,11:30:30,4522,20,,,,4894.64,0
14804080,11:31:25,11:31:25,4523,21,,,,5175.62,0
14804080,11:32:39,11:32:39,4524,22,,,,5525.93,0
14804080,11:33:30,11:33:30,4525,23,,,,5827.49,0
14804080,11:34:04,11:34:04,4526,24,,,,6019.61,0
14804080,11:34:36,11:34:36,4527,25,,,,6193.41,0
14804080,11:35:00,11:35:00,4528,26,,,,6336.65,
14804080,11:36:10,11:36:10,4400,27,,,,6788.65,0
14804080,11:36:56,11:36:56,7246,28,,,,7056.53,0
14804080,11:37:28,11:37:28,8635,29,,,,7185.49,0
14804080,11:38:03,11:38:03,2643,30,,,,7313.12,0
14804080,11:38:47,11:38:47,584,31,,,,7516.88,0
14804080,11:40:00,11:40:00,10043,32,,,,7844.08,
14804080,11:41:25,11:41:25,2645,33,,,,8188.01,0
14804080,11:42:04,11:42:04,2646,34,,,,8423.86,0
14804080,11:43:31,11:43:31,10480,35,,,,8926.28,0
14804080,11:44:02,11:44:02,8977,36,,,,9132.8,0
14804080,11:44:37,11:44:37,10736,37,,,,9316.03,0
14804080,11:45:18,11:45:18,2654,38,,,,9519.37,0
14804080,11:46:15,11:46:15,10186,39,,,,9730.43,0
14804080,11:47:03,11:47:03,10048,40,,,,9989.97,0
14804080,11:48:19,11:48:19,9996,41,,,,10421.12,0
14804080,11:48:48,11:48:48,9994,42,,,,10585.8,0
14804080,11:50:15,11:50:15,9990,43,,,,11051.12,0
14804080,11:54:00,11:54:00,9989,44,,1,,11461.56,
14804110,11:15:00,11:15:00,9946,1,,,1,0,
14804110,11:16:32,11:16:32,10173,2,,,,526.98,0
14804110,11:18:03,11:18:03,10023,3,,,,1030.44,0
14804110,11:18:52,11:18:52,10024,4,,,,1265.23,0
14804110,11:19:36,11:19:36,4513,5,,,,1478.79,0
14804110,11:20:25,11:20:25,4514,6,,,,1675.05,0
14804110,11:20:53,11:20:53,4515,7,,,,1781.36,0
14804110,11:21:50,11:21:50,4516,8,,,,2099.5,0
14804110,11:22:29,11:22:29,4517,9,,,,2256.16,0
14804110,11:23:00,11:23:00,4518,10,,,,2381.56,
14804110,11:23:39,11:23:39,568,11,,,,2607.26,0
14804110,11:24:04,11:24:04,569,12,,,,2796.73,0
14804110,11:24:53,11:24:53,570,13,,,,3139.17,0
14804110,11:25:57,11:25:57,571,14,,,,3444.48,0
14804110,11:26:33,11:26:33,10748,15,,,,3680.2,0
14804110,11:27:00,11:27:00,573,16,,,,3824.8,
14804110,11:28:04,11:28:04,4519,17,,,,4145.56,0
14804110,11:28:57,11:28:57,4520,18,,,,4469.85,0
14804110,11:29:39,11:29:39,4521,19,,,,4648.96,0
14804110,11:30:30,11:30:30,4522,20,,,,4894.64,0
14804110,11:31:25,11:31:25,4523,21,,,,5175.62,0
14804110,11:32:39,11:32:39,4524,22,,,,5525.93,0
14804110,11:33:30,11:33:30,4525,23,,,,5827.49,0
14804110,11:34:04,11:34:04,4526,24,,,,6019.61,0
14804110,11:34:36,11:34:36,4527,25,,,,6193.41,0
14804110,11:35:00,11:35:00,4528,26,,,,6336.65,
14804110,11:36:10,11:36:10,4400,27,,,,6788.65,0
14804110,11:36:56,11:36:56,7246,28,,,,7056.53,0
14804110,11:37:28,11:37:28,8635,29,,,,7185.49,0
14804110,11:38:03,11:38:03,2643,30,,,,7313.12,0
14804110,11:38:47,11:38:47,584,31,,,,7516.88,0
14804110,11:40:00,11:40:00,10043,32,,,,7844.08,
14804110,11:41:25,11:41:25,2645,33,,,,8188.01,0
14804110,11:42:04,11:42:04,2646,34,,,,8423.86,0
14804110,11:43:31,11:43:31,10480,35,,,,8926.28,0
14804110,11:44:02,11:44:02,8977,36,,,,9132.8,0
14804110,11:44:37,11:44:37,10736,37,,,,9316.03,0
14804110,11:45:18,11:45:18,2654,38,,,,9519.37,0
14804110,11:46:15,11:46:15,10186,39,,,,9730.43,0
14804110,11:47:03,11:47:03,10048,40,,,,9989.97,0
14804110,11:48:19,11:48:19,9996,41,,,,10421.12,0
14804110,11:48:48,11:48:48,9994,42,,,,10585.8,0
14804110,11:50:15,11:50:15,9990,43,,,,11051.12,0
14804110,11:54:00,11:54:00,9989,44,,1,,11461.56,
15109070,10:03:00,10:03:00,9946,1,,,1,0,
15109070,10:04:32,10:04:32,10173,2,,,,526.98,0
15109070,10:06:03,10:06:03,10023,3,,,,1030.44,0
15109070,10:06:52,10:06:52,10024,4,,,,1265.23,0
15109070,10:07:36,10:07:36,4513,5,,,,1478.79,0
15109070,10:08:25,10:08:25,4514,6,,,,1675.05,0
15109070,10:08:53,10:08:53,4515,7,,,,1781.36,0
15109070,10:09:50,10:09:50,4516,8,,,,2099.5,0
15109070,10:10:29,10:10:29,4517,9,,,,2256.16,0
15109070,10:11:00,10:11:00,4518,10,,,,2381.56,
15109070,10:11:39,10:11:39,568,11,,,,2607.26,0
15109070,10:12:04,10:12:04,569,12,,,,2796.73,0
15109070,10:12:53,10:12:53,570,13,,,,3139.17,0
15109070,10:13:57,10:13:57,571,14,,,,3444.48,0
15109070,10:14:33,10:14:33,10748,15,,,,3680.2,0
15109070,10:15:00,10:15:00,573,16,,,,3824.8,
15109070,10:16:04,10:16:04,4519,17,,,,4145.56,0
15109070,10:16:57,10:16:57,4520,18,,,,4469.85,0
15109070,10:17:39,10:17:39,4521,19,,,,4648.96,0
15109070,10:18:30,10:18:30,4522,20,,,,4894.64,0
15109070,10:19:25,10:19:25,4523,21,,,,5175.62,0
15109070,10:20:39,10:20:39,4524,22,,,,5525.93,0
15109070,10:21:30,10:21:30,4525,23,,,,5827.49,0
15109070,10:22:04,10:22:04,4526,24,,,,6019.61,0
15109070,10:22:36,10:22:36,4527,25,,,,6193.41,0
15109070,10:23:00,10:23:00,4528,26,,,,6336.65,
15109070,10:24:10,10:24:10,4400,27,,,,6788.65,0
15109070,10:24:56,10:24:56,7246,28,,,,7056.53,0
15109070,10:25:28,10:25:28,8635,29,,,,7185.49,0
15109070,10:26:03,10:26:03,2643,30,,,,7313.12,0
15109070,10:26:47,10:26:47,584,31,,,,7516.88,0
15109070,10:28:00,10:28:00,10043,32,,,,7844.08,
15109070,10:29:25,10:29:25,2645,33,,,,8188.01,0
15109070,10:30:04,10:30:04,2646,34,,,,8423.86,0
15109070,10:31:31,10:31:31,10480,35,,,,8926.28,0
15109070,10:32:02,10:32:02,8977,36,,,,9132.8,0
15109070,10:32:37,10:32:37,10736,37,,,,9316.03,0
15109070,10:33:18,10:33:18,2654,38,,,,9519.37,0
15109070,10:34:15,10:34:15,10186,39,,,,9730.43,0
15109070,10:35:03,10:35:03,10048,40,,,,9989.97,0
15109070,10:36:19,10:36:19,9996,41,,,,10421.12,0
15109070,10:36:48,10:36:48,9994,42,,,,10585.8,0
15109070,10:38:15,10:38:15,9990,43,,,,11051.12,0
15109070,10:42:00,10:42:00,9989,44,,1,,11461.56,
15109100,10:03:00,10:03:00,9946,1,,,1,0,
15109100,10:04:32,10:04:32,10173,2,,,,526.98,0
15109100,10:06:03,10:06:03,10023,3,,,,1030.44,0
15109100,10:06:52,10:06:52,10024,4,,,,1265.23,0
15109100,10:07:36,10:07:36,4513,5,,,,1478.79,0
15109100,10:08:25,10:08:25,4514,6,,,,1675.05,0
15109100,10:08:53,10:08:53,4515,7,,,,1781.36,0
15109100,10:09:50,10:09:50,4516,8,,,,2099.5,0
15109100,10:10:29,10:10:29,4517,9,,,,2256.16,0
15109100,10:11:00,10:11:00,4518,10,,,,2381.56,
15109100,10:11:39,10:11:39,568,11,,,,2607.26,0
15109100,10:12:04,10:12:04,569,12,,,,2796.73,0
15109100,10:12:53,10:12:53,570,13,,,,3139.17,0
15109100,10:13:57,10:13:57,571,14,,,,3444.48,0
15109100,10:14:33,10:14:33,10748,15,,,,3680.2,0
15109100,10:15:00,10:15:00,573,16,,,,3824.8,
15109100,10:16:04,10:16:04,4519,17,,,,4145.56,0
15109100,10:16:57,10:16:57,4520,18,,,,4469.85,0
15109100,10:17:39,10:17:39,4521,19,,,,4648.96,0
15109100,10:18:30,10:18:30,4522,20,,,,4894.64,0
15109100,10:19:25,10:19:25,4523,21,,,,5175.62,0
15109100,10:20:39,10:20:39,4524,22,,,,5525.93,0
15109100,10:21:30,10:21:30,4525,23,,,,5827.49,0
15109100,10:22:04,10:22:04,4526,24,,,,6019.61,0
15109100,10:22:36,10:22:36,4527,25,,,,6193.41,0
15109100,10:23:00,10:23:00,4528,26,,,,6336.65,
15109100,10:24:10,10:24:10,4400,27,,,,6788.65,0
15109100,10:24:56,10:24:56,7246,28,,,,7056.53,0
15109100,10:25:28,10:25:28,8635,29,,,,7185.49,0
15109100,10:26:03,10:26:03,2643,30,,,,7313.12,0
15109100,10:26:47,10:26:47,584,31,,,,7516.88,0
15109100,10:28:00,10:28:00,10043,32,,,,7844.08,
15109100,10:29:25,10:29:25,2645,33,,,,8188.01,0
15109100,10:30:04,10:30:04,2646,34,,,,8423.86,0
15109100,10:31:31,10:31:31,10480,35,,,,8926.28,0
15109100,10:32:02,10:32:02,8977,36,,,,9132.8,0
15109100,10:32:37,10:32:37,10736,37,,,,9316.03,0
15109100,10:33:18,10:33:18,2654,38,,,,9519.37,0
15109100,10:34:15,10:34:15,10186,39,,,,9730.43,0
15109100,10:35:03,10:35:03,10048,40,,,,9989.97,0
15109100,10:36:19,10:36:19,9996,41,,,,10421.12,0
15109100,10:36:48,10:36:48,9994,42,,,,10585.8,0
15109100,10:38:15,10:38:15,9990,43,,,,11051.12,0
15109100,10:42:00,10:42:00,9989,44,,1,,11461.56,
15130010,18:15:00,18:15:00,9946,1,,,1,0,
15130010,18:16:32,18:16:32,10173,2,,,,526.98,0
15130010,18:18:03,18:18:03,10023,3,,,,1030.44,0
15130010,18:18:52,18:18:52,10024,4,,,,1265.23,0
15130010,18:19:36,18:19:36,4513,5,,,,1478.79,0
15130010,18:20:25,18:20:25,4514,6,,,,1675.05,0
15130010,18:20:53,18:20:53,4515,7,,,,1781.36,0
15130010,18:21:50,18:21:50,4516,8,,,,2099.5,0
15130010,18:22:29,18:22:29,4517,9,,,,2256.16,0
15130010,18:23:00,18:23:00,4518,10,,,,2381.56,
15130010,18:23:39,18:23:39,568,11,,,,2607.26,0
15130010,18:24:04,18:24:04,569,12,,,,2796.73,0
15130010,18:24:53,18:24:53,570,13,,,,3139.17,0
15130010,18:25:57,18:25:57,571,14,,,,3444.48,0
15130010,18:26:33,18:26:33,10748,15,,,,3680.2,0
15130010,18:27:00,18:27:00,573,16,,,,3824.8,
15130010,18:28:04,18:28:04,4519,17,,,,4145.56,0
15130010,18:28:57,18:28:57,4520,18,,,,4469.85,0
15130010,18:29:39,18:29:39,4521,19,,,,4648.96,0
15130010,18:30:30,18:30:30,4522,20,,,,4894.64,0
15130010,18:31:25,18:31:25,4523,21,,,,5175.62,0
15130010,18:32:39,18:32:39,4524,22,,,,5525.93,0
15130010,18:33:30,18:33:30,4525,23,,,,5827.49,0
15130010,18:34:04,18:34:04,4526,24,,,,6019.61,0
15130010,18:34:36,18:34:36,4527,25,,,,6193.41,0
15130010,18:35:00,18:35:00,4528,26,,,,6336.65,
15130010,18:36:10,18:36:10,4400,27,,,,6788.65,0
15130010,18:36:56,18:36:56,7246,28,,,,7056.53,0
15130010,18:37:28,18:37:28,8635,29,,,,7185.49,0
15130010,18:38:03,18:38:03,2643,30,,,,7313.12,0
15130010,18:38:47,18:38:47,584,31,,,,7516.88,0
15130010,18:40:00,18:40:00,10043,32,,,,7844.08,
15130010,18:41:19,18:41:19,2645,33,,,,8188.01,0
15130010,18:41:55,18:41:55,2646,34,,,,8423.86,0
15130010,18:43:16,18:43:16,10480,35,,,,8926.28,0
15130010,18:43:44,18:43:44,8977,36,,,,9132.8,0
15130010,18:44:17,18:44:17,10736,37,,,,9316.03,0
15130010,18:44:55,18:44:55,2654,38,,,,9519.37,0
15130010,18:45:48,18:45:48,10186,39,,,,9730.43,0
15130010,18:46:33,18:46:33,10048,40,,,,9989.97,0
15130010,18:47:43,18:47:43,9996,41,,,,10421.12,0
15130010,18:48:10,18:48:10,9994,42,,,,10585.8,0
15130010,18:49:31,18:49:31,9990,43,,,,11051.12,0
15130010,18:53:00,18:53:00,9989,44,,1,,11461.56,
15130080,18:15:00,18:15:00,9946,1,,,1,0,
15130080,18:16:32,18:16:32,10173,2,,,,526.98,0
15130080,18:18:03,18:18:03,10023,3,,,,1030.44,0
15130080,18:18:52,18:18:52,10024,4,,,,1265.23,0
15130080,18:19:36,18:19:36,4513,5,,,,1478.79,0
15130080,18:20:25,18:20:25,4514,6,,,,1675.05,0
15130080,18:20:53,18:20:53,4515,7,,,,1781.36,0
15130080,18:21:50,18:21:50,4516,8,,,,2099.5,0
15130080,18:22:29,18:22:29,4517,9,,,,2256.16,0
15130080,18:23:00,18:23:00,4518,10,,,,2381.56,
15130080,18:23:39,18:23:39,568,11,,,,2607.26,0
15130080,18:24:04,18:24:04,569,12,,,,2796.73,0
15130080,18:24:53,18:24:53,570,13,,,,3139.17,0
15130080,18:25:57,18:25:57,571,14,,,,3444.48,0
15130080,18:26:33,18:26:33,10748,15,,,,3680.2,0
15130080,18:27:00,18:27:00,573,16,,,,3824.8,
15130080,18:28:04,18:28:04,4519,17,,,,4145.56,0
15130080,18:28:57,18:28:57,4520,18,,,,4469.85,0
15130080,18:29:39,18:29:39,4521,19,,,,4648.96,0
15130080,18:30:30,18:30:30,4522,20,,,,4894.64,0
15130080,18:31:25,18:31:25,4523,21,,,,5175.62,0
15130080,18:32:39,18:32:39,4524,22,,,,5525.93,0
15130080,18:33:30,18:33:30,4525,23,,,,5827.49,0
15130080,18:34:04,18:34:04,4526,24,,,,6019.61,0
15130080,18:34:36,18:34:36,4527,25,,,,6193.41,0
15130080,18:35:00,18:35:00,4528,26,,,,6336.65,
15130080,18:36:10,18:36:10,4400,27,,,,6788.65,0
15130080,18:36:56,18:36:56,7246,28,,,,7056.53,0
15130080,18:37:28,18:37:28,8635,29,,,,7185.49,0
15130080,18:38:03,18:38:03,2643,30,,,,7313.12,0
15130080,18:38:47,18:38:47,584,31,,,,7516.88,0
15130080,18:40:00,18:40:00,10043,32,,,,7844.08,
15130080,18:41:19,18:41:19,2645,33,,,,8188.01,0
15130080,18:41:55,18:41:55,2646,34,,,,8423.86,0
15130080,18:43:16,18:43:16,10480,35,,,,8926.28,0
15130080,18:43:44,18:43:44,8977,36,,,,9132.8,0
15130080,18:44:17,18:44:17,10736,37,,,,9316.03,0
15130080,18:44:55,18:44:55,2654,38,,,,9519.37,0
15130080,18:45:48,18:45:48,10186,39,,,,9730.43,0
15130080,18:46:33,18:46:33,10048,40,,,,9989.97,0
15130080,18:47:43,18:47:43,9996,41,,,,10421.12,0
15130080,18:48:10,18:48:10,9994,42,,,,10585.8,0
15130080,18:49:31,18:49:31,9990,43,,,,11051.12,0
15130080,18:53:00,18:53:00,9989,44,,1,,11461.56,
15130110,18:15:00,18:15:00,9946,1,,,1,0,
15130110,18:16:32,18:16:32,10173,2,,,,526.98,0
15130110,18:18:03,18:18:03,10023,3,,,,1030.44,0
15130110,18:18:52,18:18:52,10024,4,,,,1265.23,0
15130110,18:19:36,18:19:36,4513,5,,,,1478.79,0
15130110,18:20:25,18:20:25,4514,6,,,,1675.05,0
15130110,18:20:53,18:20:53,4515,7,,,,1781.36,0
15130110,18:21:50,18:21:50,4516,8,,,,2099.5,0
15130110,18:22:29,18:22:29,4517,9,,,,2256.16,0
15130110,18:23:00,18:23:00,4518,10,,,,2381.56,
15130110,18:23:39,18:23:39,568,11,,,,2607.26,0
15130110,18:24:04,18:24:04,569,12,,,,2796.73,0
15130110,18:24:53,18:24:53,570,13,,,,3139.17,0
15130110,18:25:57,18:25:57,571,14,,,,3444.48,0
15130110,18:26:33,18:26:33,10748,15,,,,3680.2,0
15130110,18:27:00,18:27:00,573,16,,,,3824.8,
15130110,18:28:04,18:28:04,4519,17,,,,4145.56,0
15130110,18:28:57,18:28:57,4520,18,,,,4469.85,0
15130110,18:29:39,18:29:39,4521,19,,,,4648.96,0
15130110,18:30:30,18:30:30,4522,20,,,,4894.64,0
15130110,18:31:25,18:31:25,4523,21,,,,5175.62,0
15130110,18:32:39,18:32:39,4524,22,,,,5525.93,0
15130110,18:33:30,18:33:30,4525,23,,,,5827.49,0
15130110,18:34:04,18:34:04,4526,24,,,,6019.61,0
15130110,18:34:36,18:34:36,4527,25,,,,6193.41,0
15130110,18:35:00,18:35:00,4528,26,,,,6336.65,
15130110,18:36:10,18:36:10,4400,27,,,,6788.65,0
15130110,18:36:56,18:36:56,7246,28,,,,7056.53,0
15130110,18:37:28,18:37:28,8635,29,,,,7185.49,0
15130110,18:38:03,18:38:03,2643,30,,,,7313.12,0
15130110,18:38:47,18:38:47,584,31,,,,7516.88,0
15130110,18:40:00,18:40:00,10043,32,,,,7844.08,
15130110,18:41:19,18:41:19,2645,33,,,,8188.01,0
15130110,18:41:55,18:41:55,2646,34,,,,8423.86,0
15130110,18:43:16,18:43:16,10480,35,,,,8926.28,0
15130110,18:43:44,18:43:44,8977,36,,,,9132.8,0
15130110,18:44:17,18:44:17,10736,37,,,,9316.03,0
15130110,18:44:55,18:44:55,2654,38,,,,9519.37,0
15130110,18:45:48,18:45:48,10186,39,,,,9730.43,0
15130110,18:46:33,18:46:33,10048,40,,,,9989.97,0
15130110,18:47:43,18:47:43,9996,41,,,,10421.12,0
15130110,18:48:10,18:48:10,9994,42,,,,10585.8,0
15130110,18:49:31,18:49:31,9990,43,,,,11051.12,0
15130110,18:53:00,18:53:00,9989,44,,1,,11461.56,
15272070,16:03:00,16:03:00,9946,1,,,1,0,
15272070,16:04:44,16:04:44,10173,2,,,,526.98,0
15272070,16:06:26,16:06:26,10023,3,,,,1030.44,0
15272070,16:07:21,16:07:21,10024,4,,,,1265.23,0
15272070,16:08:10,16:08:10,4513,5,,,,1478.79,0
15272070,16:09:05,16:09:05,4514,6,,,,1675.05,0
15272070,16:09:37,16:09:37,4515,7,,,,1781.36,0
15272070,16:10:41,16:10:41,4516,8,,,,2099.5,0
15272070,16:11:25,16:11:25,4517,9,,,,2256.16,0
15272070,16:12:00,16:12:00,4518,10,,,,2381.56,
15272070,16:12:39,16:12:39,568,11,,,,2607.26,0
15272070,16:13:04,16:13:04,569,12,,,,2796.73,0
15272070,16:13:53,16:13:53,570,13,,,,3139.17,0
15272070,16:14:57,16:14:57,571,14,,,,3444.48,0
15272070,16:15:33,16:15:33,10748,15,,,,3680.2,0
15272070,16:16:00,16:16:00,573,16,,,,3824.8,
15272070,16:17:04,16:17:04,4519,17,,,,4145.56,0
15272070,16:17:57,16:17:57,4520,18,,,,4469.85,0
15272070,16:18:39,16:18:39,4521,19,,,,4648.96,0
15272070,16:19:30,16:19:30,4522,20,,,,4894.64,0
15272070,16:20:25,16:20:25,4523,21,,,,5175.62,0
15272070,16:21:39,16:21:39,4524,22,,,,5525.93,0
15272070,16:22:30,16:22:30,4525,23,,,,5827.49,0
15272070,16:23:04,16:23:04,4526,24,,,,6019.61,0
15272070,16:23:36,16:23:36,4527,25,,,,6193.41,0
15272070,16:24:00,16:24:00,4528,26,,,,6336.65,
15272070,16:25:10,16:25:10,4400,27,,,,6788.65,0
15272070,16:25:56,16:25:56,7246,28,,,,7056.53,0
15272070,16:26:28,16:26:28,8635,29,,,,7185.49,0
15272070,16:27:03,16:27:03,2643,30,,,,7313.12,0
15272070,16:27:47,16:27:47,584,31,,,,7516.88,0
15272070,16:29:00,16:29:00,10043,32,,,,7844.08,
15272070,16:30:25,16:30:25,2645,33,,,,8188.01,0
15272070,16:31:04,16:31:04,2646,34,,,,8423.86,0
15272070,16:32:31,16:32:31,10480,35,,,,8926.28,0
15272070,16:33:02,16:33:02,8977,36,,,,9132.8,0
15272070,16:33:37,16:33:37,10736,37,,,,9316.03,0
15272070,16:34:18,16:34:18,2654,38,,,,9519.37,0
15272070,16:35:15,16:35:15,10186,39,,,,9730.43,0
15272070,16:36:03,16:36:03,10048,40,,,,9989.97,0
15272070,16:37:19,16:37:19,9996,41,,,,10421.12,0
15272070,16:37:48,16:37:48,9994,42,,,,10585.8,0
15272070,16:39:15,16:39:15,9990,43,,,,11051.12,0
15272070,16:43:00,16:43:00,9989,44,,1,,11461.56,
15272100,16:03:00,16:03:00,9946,1,,,1,0,
15272100,16:04:44,16:04:44,10173,2,,,,526.98,0
15272100,16:06:26,16:06:26,10023,3,,,,1030.44,0
15272100,16:07:21,16:07:21,10024,4,,,,1265.23,0
15272100,16:08:10,16:08:10,4513,5,,,,1478.79,0
15272100,16:09:05,16:09:05,4514,6,,,,1675.05,0
15272100,16:09:37,16:09:37,4515,7,,,,1781.36,0
15272100,16:10:41,16:10:41,4516,8,,,,2099.5,0
15272100,16:11:25,16:11:25,4517,9,,,,2256.16,0
15272100,16:12:00,16:12:00,4518,10,,,,2381.56,
15272100,16:12:39,16:12:39,568,11,,,,2607.26,0
15272100,16:13:04,16:13:04,569,12,,,,2796.73,0
15272100,16:13:53,16:13:53,570,13,,,,3139.17,0
15272100,16:14:57,16:14:57,571,14,,,,3444.48,0
15272100,16:15:33,16:15:33,10748,15,,,,3680.2,0
15272100,16:16:00,16:16:00,573,16,,,,3824.8,
15272100,16:17:04,16:17:04,4519,17,,,,4145.56,0
15272100,16:17:57,16:17:57,4520,18,,,,4469.85,0
15272100,16:18:39,16:18:39,4521,19,,,,4648.96,0
15272100,16:19:30,16:19:30,4522,20,,,,4894.64,0
15272100,16:20:25,16:20:25,4523,21,,,,5175.62,0
15272100,16:21:39,16:21:39,4524,22,,,,5525.93,0
15272100,16:22:30,16:22:30,4525,23,,,,5827.49,0
15272100,16:23:04,16:23:04,4526,24,,,,6019.61,0
15272100,16:23:36,16:23:36,4527,25,,,,6193.41,0
15272100,16:24:00,16:24:00,4528,26,,,,6336.65,
15272100,16:25:10,16:25:10,4400,27,,,,6788.65,0
15272100,16:25:56,16:25:56,7246,28,,,,7056.53,0
15272100,16:26:28,16:26:28,8635,29,,,,7185.49,0
15272100,16:27:03,16:27:03,2643,30,,,,7313.12,0
15272100,16:27:47,16:27:47,584,31,,,,7516.88,0
15272100,16:29:00,16:29:00,10043,32,,,,7844.08,
15272100,16:30:25,16:30:25,2645,33,,,,8188.01,0
15272100,16:31:04,16:31:04,2646,34,,,,8423.86,0
15272100,16:32:31,16:32:31,10480,35,,,,8926.28,0
15272100,16:33:02,16:33:02,8977,36,,,,9132.8,0
15272100,16:33:37,16:33:37,10736,37,,,,9316.03,0
15272100,16:34:18,16:34:18,2654,38,,,,9519.37,0
15272100,16:35:15,16:35:15,10186,39,,,,9730.43,0
15272100,16:36:03,16:36:03,10048,40,,,,9989.97,0
15272100,16:37:19,16:37:19,9996,41,,,,10421.12,0
15272100,16:37:48,16:37:48,9994,42,,,,10585.8,0
15272100,16:39:15,16:39:15,9990,43,,,,11051.12,0
15272100,16:43:00,16:43:00,9989,44,,1,,11461.56,
15814020,17:34:00,17:34:00,9946,1,,,1,0,
15814020,17:35:44,17:35:44,10173,2,,,,526.98,0
15814020,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814020,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814020,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814020,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814020,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814020,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814020,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814020,17:43:00,17:43:00,4518,10,,,,2381.56,
15814020,17:43:39,17:43:39,568,11,,,,2607.26,0
15814020,17:44:04,17:44:04,569,12,,,,2796.73,0
15814020,17:44:53,17:44:53,570,13,,,,3139.17,0
15814020,17:45:57,17:45:57,571,14,,,,3444.48,0
15814020,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814020,17:47:00,17:47:00,573,16,,,,3824.8,
15814020,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814020,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814020,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814020,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814020,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814020,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814020,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814020,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814020,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814020,17:58:00,17:58:00,4528,26,,,,6336.65,
15814020,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814020,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814020,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814020,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814020,18:04:03,18:04:03,584,31,,,,7516.88,0
15814020,18:06:00,18:06:00,10043,32,,,,7844.08,
15814020,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814020,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814020,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814020,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814020,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814020,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814020,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814020,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814020,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814020,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814020,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814020,18:15:00,18:15:00,9989,44,,1,,11461.56,
15814030,17:34:00,17:34:00,9946,1,,,1,0,
15814030,17:35:44,17:35:44,10173,2,,,,526.98,0
15814030,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814030,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814030,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814030,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814030,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814030,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814030,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814030,17:43:00,17:43:00,4518,10,,,,2381.56,
15814030,17:43:39,17:43:39,568,11,,,,2607.26,0
15814030,17:44:04,17:44:04,569,12,,,,2796.73,0
15814030,17:44:53,17:44:53,570,13,,,,3139.17,0
15814030,17:45:57,17:45:57,571,14,,,,3444.48,0
15814030,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814030,17:47:00,17:47:00,573,16,,,,3824.8,
15814030,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814030,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814030,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814030,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814030,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814030,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814030,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814030,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814030,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814030,17:58:00,17:58:00,4528,26,,,,6336.65,
15814030,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814030,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814030,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814030,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814030,18:04:03,18:04:03,584,31,,,,7516.88,0
15814030,18:06:00,18:06:00,10043,32,,,,7844.08,
15814030,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814030,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814030,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814030,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814030,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814030,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814030,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814030,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814030,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814030,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814030,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814030,18:15:00,18:15:00,9989,44,,1,,11461.56,
15814040,17:34:00,17:34:00,9946,1,,,1,0,
15814040,17:35:44,17:35:44,10173,2,,,,526.98,0
15814040,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814040,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814040,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814040,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814040,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814040,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814040,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814040,17:43:00,17:43:00,4518,10,,,,2381.56,
15814040,17:43:39,17:43:39,568,11,,,,2607.26,0
15814040,17:44:04,17:44:04,569,12,,,,2796.73,0
15814040,17:44:53,17:44:53,570,13,,,,3139.17,0
15814040,17:45:57,17:45:57,571,14,,,,3444.48,0
15814040,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814040,17:47:00,17:47:00,573,16,,,,3824.8,
15814040,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814040,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814040,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814040,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814040,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814040,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814040,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814040,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814040,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814040,17:58:00,17:58:00,4528,26,,,,6336.65,
15814040,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814040,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814040,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814040,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814040,18:04:03,18:04:03,584,31,,,,7516.88,0
15814040,18:06:00,18:06:00,10043,32,,,,7844.08,
15814040,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814040,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814040,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814040,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814040,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814040,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814040,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814040,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814040,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814040,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814040,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814040,18:15:00,18:15:00,9989,44,,1,,11461.56,
15814050,17:34:00,17:34:00,9946,1,,,1,0,
15814050,17:35:44,17:35:44,10173,2,,,,526.98,0
15814050,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814050,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814050,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814050,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814050,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814050,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814050,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814050,17:43:00,17:43:00,4518,10,,,,2381.56,
15814050,17:43:39,17:43:39,568,11,,,,2607.26,0
15814050,17:44:04,17:44:04,569,12,,,,2796.73,0
15814050,17:44:53,17:44:53,570,13,,,,3139.17,0
15814050,17:45:57,17:45:57,571,14,,,,3444.48,0
15814050,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814050,17:47:00,17:47:00,573,16,,,,3824.8,
15814050,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814050,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814050,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814050,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814050,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814050,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814050,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814050,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814050,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814050,17:58:00,17:58:00,4528,26,,,,6336.65,
15814050,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814050,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814050,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814050,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814050,18:04:03,18:04:03,584,31,,,,7516.88,0
15814050,18:06:00,18:06:00,10043,32,,,,7844.08,
15814050,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814050,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814050,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814050,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814050,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814050,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814050,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814050,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814050,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814050,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814050,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814050,18:15:00,18:15:00,9989,44,,1,,11461.56,
15814060,17:34:00,17:34:00,9946,1,,,1,0,
15814060,17:35:44,17:35:44,10173,2,,,,526.98,0
15814060,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814060,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814060,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814060,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814060,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814060,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814060,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814060,17:43:00,17:43:00,4518,10,,,,2381.56,
15814060,17:43:39,17:43:39,568,11,,,,2607.26,0
15814060,17:44:04,17:44:04,569,12,,,,2796.73,0
15814060,17:44:53,17:44:53,570,13,,,,3139.17,0
15814060,17:45:57,17:45:57,571,14,,,,3444.48,0
15814060,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814060,17:47:00,17:47:00,573,16,,,,3824.8,
15814060,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814060,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814060,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814060,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814060,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814060,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814060,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814060,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814060,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814060,17:58:00,17:58:00,4528,26,,,,6336.65,
15814060,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814060,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814060,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814060,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814060,18:04:03,18:04:03,584,31,,,,7516.88,0
15814060,18:06:00,18:06:00,10043,32,,,,7844.08,
15814060,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814060,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814060,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814060,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814060,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814060,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814060,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814060,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814060,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814060,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814060,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814060,18:15:00,18:15:00,9989,44,,1,,11461.56,
15814090,17:34:00,17:34:00,9946,1,,,1,0,
15814090,17:35:44,17:35:44,10173,2,,,,526.98,0
15814090,17:37:26,17:37:26,10023,3,,,,1030.44,0
15814090,17:38:21,17:38:21,10024,4,,,,1265.23,0
15814090,17:39:10,17:39:10,4513,5,,,,1478.79,0
15814090,17:40:05,17:40:05,4514,6,,,,1675.05,0
15814090,17:40:37,17:40:37,4515,7,,,,1781.36,0
15814090,17:41:41,17:41:41,4516,8,,,,2099.5,0
15814090,17:42:25,17:42:25,4517,9,,,,2256.16,0
15814090,17:43:00,17:43:00,4518,10,,,,2381.56,
15814090,17:43:39,17:43:39,568,11,,,,2607.26,0
15814090,17:44:04,17:44:04,569,12,,,,2796.73,0
15814090,17:44:53,17:44:53,570,13,,,,3139.17,0
15814090,17:45:57,17:45:57,571,14,,,,3444.48,0
15814090,17:46:33,17:46:33,10748,15,,,,3680.2,0
15814090,17:47:00,17:47:00,573,16,,,,3824.8,
15814090,17:48:28,17:48:28,4519,17,,,,4145.56,0
15814090,17:49:41,17:49:41,4520,18,,,,4469.85,0
15814090,17:50:38,17:50:38,4521,19,,,,4648.96,0
15814090,17:51:48,17:51:48,4522,20,,,,4894.64,0
15814090,17:53:04,17:53:04,4523,21,,,,5175.62,0
15814090,17:54:46,17:54:46,4524,22,,,,5525.93,0
15814090,17:55:56,17:55:56,4525,23,,,,5827.49,0
15814090,17:56:43,17:56:43,4526,24,,,,6019.61,0
15814090,17:57:28,17:57:28,4527,25,,,,6193.41,0
15814090,17:58:00,17:58:00,4528,26,,,,6336.65,
15814090,17:59:52,17:59:52,4400,27,,,,6788.65,0
15814090,18:01:05,18:01:05,7246,28,,,,7056.53,0
15814090,18:01:57,18:01:57,8635,29,,,,7185.49,0
15814090,18:02:54,18:02:54,2643,30,,,,7313.12,0
15814090,18:04:03,18:04:03,584,31,,,,7516.88,0
15814090,18:06:00,18:06:00,10043,32,,,,7844.08,
15814090,18:06:54,18:06:54,2645,33,,,,8188.01,0
15814090,18:07:19,18:07:19,2646,34,,,,8423.86,0
15814090,18:08:16,18:08:16,10480,35,,,,8926.28,0
15814090,18:08:35,18:08:35,8977,36,,,,9132.8,0
15814090,18:08:58,18:08:58,10736,37,,,,9316.03,0
15814090,18:09:24,18:09:24,2654,38,,,,9519.37,0
15814090,18:10:01,18:10:01,10186,39,,,,9730.43,0
15814090,18:10:32,18:10:32,10048,40,,,,9989.97,0
15814090,18:11:21,18:11:21,9996,41,,,,10421.12,0
15814090,18:11:39,18:11:39,9994,42,,,,10585.8,0
15814090,18:12:35,18:12:35,9990,43,,,,11051.12,0
15814090,18:15:00,18:15:00,9989,44,,1,,11461.56,
15823020,15:29:00,15:29:00,9946,1,,,1,0,
15823020,15:31:30,15:31:30,10173,2,,,,526.98,0
15823020,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823020,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823020,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823020,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823020,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823020,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823020,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823020,15:42:00,15:42:00,4518,10,,,,2381.56,
15823020,15:42:49,15:42:49,568,11,,,,2607.26,0
15823020,15:43:20,15:43:20,569,12,,,,2796.73,0
15823020,15:44:22,15:44:22,570,13,,,,3139.17,0
15823020,15:45:42,15:45:42,571,14,,,,3444.48,0
15823020,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823020,15:47:00,15:47:00,573,16,,,,3824.8,
15823020,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823020,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823020,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823020,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823020,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823020,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823020,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823020,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823020,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823020,15:59:00,15:59:00,4528,26,,,,6336.65,
15823020,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823020,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823020,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823020,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823020,16:03:32,16:03:32,584,31,,,,7516.88,0
15823020,16:05:00,16:05:00,10043,32,,,,7844.08,
15823020,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823020,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823020,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823020,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823020,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823020,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823020,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823020,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823020,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823020,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823020,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823020,16:19:00,16:19:00,9989,44,,1,,11461.56,
15823030,15:29:00,15:29:00,9946,1,,,1,0,
15823030,15:31:30,15:31:30,10173,2,,,,526.98,0
15823030,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823030,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823030,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823030,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823030,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823030,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823030,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823030,15:42:00,15:42:00,4518,10,,,,2381.56,
15823030,15:42:49,15:42:49,568,11,,,,2607.26,0
15823030,15:43:20,15:43:20,569,12,,,,2796.73,0
15823030,15:44:22,15:44:22,570,13,,,,3139.17,0
15823030,15:45:42,15:45:42,571,14,,,,3444.48,0
15823030,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823030,15:47:00,15:47:00,573,16,,,,3824.8,
15823030,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823030,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823030,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823030,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823030,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823030,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823030,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823030,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823030,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823030,15:59:00,15:59:00,4528,26,,,,6336.65,
15823030,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823030,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823030,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823030,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823030,16:03:32,16:03:32,584,31,,,,7516.88,0
15823030,16:05:00,16:05:00,10043,32,,,,7844.08,
15823030,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823030,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823030,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823030,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823030,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823030,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823030,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823030,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823030,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823030,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823030,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823030,16:19:00,16:19:00,9989,44,,1,,11461.56,
15823040,15:29:00,15:29:00,9946,1,,,1,0,
15823040,15:31:30,15:31:30,10173,2,,,,526.98,0
15823040,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823040,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823040,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823040,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823040,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823040,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823040,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823040,15:42:00,15:42:00,4518,10,,,,2381.56,
15823040,15:42:49,15:42:49,568,11,,,,2607.26,0
15823040,15:43:20,15:43:20,569,12,,,,2796.73,0
15823040,15:44:22,15:44:22,570,13,,,,3139.17,0
15823040,15:45:42,15:45:42,571,14,,,,3444.48,0
15823040,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823040,15:47:00,15:47:00,573,16,,,,3824.8,
15823040,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823040,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823040,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823040,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823040,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823040,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823040,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823040,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823040,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823040,15:59:00,15:59:00,4528,26,,,,6336.65,
15823040,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823040,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823040,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823040,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823040,16:03:32,16:03:32,584,31,,,,7516.88,0
15823040,16:05:00,16:05:00,10043,32,,,,7844.08,
15823040,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823040,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823040,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823040,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823040,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823040,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823040,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823040,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823040,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823040,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823040,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823040,16:19:00,16:19:00,9989,44,,1,,11461.56,
15823050,15:29:00,15:29:00,9946,1,,,1,0,
15823050,15:31:30,15:31:30,10173,2,,,,526.98,0
15823050,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823050,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823050,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823050,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823050,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823050,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823050,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823050,15:42:00,15:42:00,4518,10,,,,2381.56,
15823050,15:42:49,15:42:49,568,11,,,,2607.26,0
15823050,15:43:20,15:43:20,569,12,,,,2796.73,0
15823050,15:44:22,15:44:22,570,13,,,,3139.17,0
15823050,15:45:42,15:45:42,571,14,,,,3444.48,0
15823050,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823050,15:47:00,15:47:00,573,16,,,,3824.8,
15823050,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823050,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823050,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823050,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823050,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823050,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823050,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823050,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823050,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823050,15:59:00,15:59:00,4528,26,,,,6336.65,
15823050,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823050,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823050,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823050,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823050,16:03:32,16:03:32,584,31,,,,7516.88,0
15823050,16:05:00,16:05:00,10043,32,,,,7844.08,
15823050,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823050,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823050,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823050,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823050,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823050,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823050,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823050,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823050,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823050,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823050,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823050,16:19:00,16:19:00,9989,44,,1,,11461.56,
15823060,15:29:00,15:29:00,9946,1,,,1,0,
15823060,15:31:30,15:31:30,10173,2,,,,526.98,0
15823060,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823060,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823060,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823060,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823060,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823060,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823060,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823060,15:42:00,15:42:00,4518,10,,,,2381.56,
15823060,15:42:49,15:42:49,568,11,,,,2607.26,0
15823060,15:43:20,15:43:20,569,12,,,,2796.73,0
15823060,15:44:22,15:44:22,570,13,,,,3139.17,0
15823060,15:45:42,15:45:42,571,14,,,,3444.48,0
15823060,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823060,15:47:00,15:47:00,573,16,,,,3824.8,
15823060,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823060,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823060,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823060,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823060,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823060,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823060,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823060,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823060,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823060,15:59:00,15:59:00,4528,26,,,,6336.65,
15823060,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823060,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823060,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823060,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823060,16:03:32,16:03:32,584,31,,,,7516.88,0
15823060,16:05:00,16:05:00,10043,32,,,,7844.08,
15823060,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823060,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823060,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823060,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823060,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823060,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823060,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823060,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823060,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823060,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823060,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823060,16:19:00,16:19:00,9989,44,,1,,11461.56,
15823090,15:29:00,15:29:00,9946,1,,,1,0,
15823090,15:31:30,15:31:30,10173,2,,,,526.98,0
15823090,15:33:57,15:33:57,10023,3,,,,1030.44,0
15823090,15:35:17,15:35:17,10024,4,,,,1265.23,0
15823090,15:36:28,15:36:28,4513,5,,,,1478.79,0
15823090,15:37:48,15:37:48,4514,6,,,,1675.05,0
15823090,15:38:34,15:38:34,4515,7,,,,1781.36,0
15823090,15:40:06,15:40:06,4516,8,,,,2099.5,0
15823090,15:41:09,15:41:09,4517,9,,,,2256.16,0
15823090,15:42:00,15:42:00,4518,10,,,,2381.56,
15823090,15:42:49,15:42:49,568,11,,,,2607.26,0
15823090,15:43:20,15:43:20,569,12,,,,2796.73,0
15823090,15:44:22,15:44:22,570,13,,,,3139.17,0
15823090,15:45:42,15:45:42,571,14,,,,3444.48,0
15823090,15:46:26,15:46:26,10748,15,,,,3680.2,0
15823090,15:47:00,15:47:00,573,16,,,,3824.8,
15823090,15:48:36,15:48:36,4519,17,,,,4145.56,0
15823090,15:49:56,15:49:56,4520,18,,,,4469.85,0
15823090,15:50:58,15:50:58,4521,19,,,,4648.96,0
15823090,15:52:15,15:52:15,4522,20,,,,4894.64,0
15823090,15:53:38,15:53:38,4523,21,,,,5175.62,0
15823090,15:55:28,15:55:28,4524,22,,,,5525.93,0
15823090,15:56:45,15:56:45,4525,23,,,,5827.49,0
15823090,15:57:36,15:57:36,4526,24,,,,6019.61,0
15823090,15:58:25,15:58:25,4527,25,,,,6193.41,0
15823090,15:59:00,15:59:00,4528,26,,,,6336.65,
15823090,16:00:24,16:00:24,4400,27,,,,6788.65,0
15823090,16:01:19,16:01:19,7246,28,,,,7056.53,0
15823090,16:01:58,16:01:58,8635,29,,,,7185.49,0
15823090,16:02:40,16:02:40,2643,30,,,,7313.12,0
15823090,16:03:32,16:03:32,584,31,,,,7516.88,0
15823090,16:05:00,16:05:00,10043,32,,,,7844.08,
15823090,16:06:25,16:06:25,2645,33,,,,8188.01,0
15823090,16:07:04,16:07:04,2646,34,,,,8423.86,0
15823090,16:08:31,16:08:31,10480,35,,,,8926.28,0
15823090,16:09:02,16:09:02,8977,36,,,,9132.8,0
15823090,16:09:37,16:09:37,10736,37,,,,9316.03,0
15823090,16:10:18,16:10:18,2654,38,,,,9519.37,0
15823090,16:11:15,16:11:15,10186,39,,,,9730.43,0
15823090,16:12:03,16:12:03,10048,40,,,,9989.97,0
15823090,16:13:19,16:13:19,9996,41,,,,10421.12,0
15823090,16:13:48,16:13:48,9994,42,,,,10585.8,0
15823090,16:15:15,16:15:15,9990,43,,,,11051.12,0
15823090,16:19:00,16:19:00,9989,44,,1,,11461.56,
16284020,06:59:00,06:59:00,9946,1,,,1,0,
16284020,07:00:44,07:00:44,10173,2,,,,526.98,0
16284020,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284020,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284020,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284020,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284020,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284020,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284020,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284020,07:08:00,07:08:00,4518,10,,,,2381.56,
16284020,07:08:39,07:08:39,568,11,,,,2607.26,0
16284020,07:09:04,07:09:04,569,12,,,,2796.73,0
16284020,07:09:53,07:09:53,570,13,,,,3139.17,0
16284020,07:10:57,07:10:57,571,14,,,,3444.48,0
16284020,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284020,07:12:00,07:12:00,573,16,,,,3824.8,
16284020,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284020,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284020,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284020,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284020,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284020,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284020,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284020,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284020,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284020,07:19:00,07:19:00,4528,26,,,,6336.65,
16284020,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284020,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284020,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284020,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284020,07:22:47,07:22:47,584,31,,,,7516.88,0
16284020,07:24:00,07:24:00,10043,32,,,,7844.08,
16284020,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284020,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284020,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284020,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284020,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284020,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284020,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284020,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284020,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284020,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284020,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284020,07:35:00,07:35:00,9989,44,,1,,11461.56,
16284030,06:59:00,06:59:00,9946,1,,,1,0,
16284030,07:00:44,07:00:44,10173,2,,,,526.98,0
16284030,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284030,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284030,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284030,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284030,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284030,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284030,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284030,07:08:00,07:08:00,4518,10,,,,2381.56,
16284030,07:08:39,07:08:39,568,11,,,,2607.26,0
16284030,07:09:04,07:09:04,569,12,,,,2796.73,0
16284030,07:09:53,07:09:53,570,13,,,,3139.17,0
16284030,07:10:57,07:10:57,571,14,,,,3444.48,0
16284030,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284030,07:12:00,07:12:00,573,16,,,,3824.8,
16284030,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284030,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284030,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284030,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284030,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284030,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284030,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284030,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284030,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284030,07:19:00,07:19:00,4528,26,,,,6336.65,
16284030,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284030,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284030,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284030,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284030,07:22:47,07:22:47,584,31,,,,7516.88,0
16284030,07:24:00,07:24:00,10043,32,,,,7844.08,
16284030,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284030,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284030,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284030,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284030,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284030,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284030,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284030,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284030,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284030,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284030,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284030,07:35:00,07:35:00,9989,44,,1,,11461.56,
16284040,06:59:00,06:59:00,9946,1,,,1,0,
16284040,07:00:44,07:00:44,10173,2,,,,526.98,0
16284040,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284040,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284040,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284040,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284040,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284040,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284040,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284040,07:08:00,07:08:00,4518,10,,,,2381.56,
16284040,07:08:39,07:08:39,568,11,,,,2607.26,0
16284040,07:09:04,07:09:04,569,12,,,,2796.73,0
16284040,07:09:53,07:09:53,570,13,,,,3139.17,0
16284040,07:10:57,07:10:57,571,14,,,,3444.48,0
16284040,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284040,07:12:00,07:12:00,573,16,,,,3824.8,
16284040,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284040,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284040,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284040,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284040,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284040,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284040,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284040,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284040,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284040,07:19:00,07:19:00,4528,26,,,,6336.65,
16284040,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284040,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284040,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284040,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284040,07:22:47,07:22:47,584,31,,,,7516.88,0
16284040,07:24:00,07:24:00,10043,32,,,,7844.08,
16284040,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284040,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284040,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284040,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284040,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284040,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284040,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284040,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284040,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284040,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284040,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284040,07:35:00,07:35:00,9989,44,,1,,11461.56,
16284050,06:59:00,06:59:00,9946,1,,,1,0,
16284050,07:00:44,07:00:44,10173,2,,,,526.98,0
16284050,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284050,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284050,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284050,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284050,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284050,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284050,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284050,07:08:00,07:08:00,4518,10,,,,2381.56,
16284050,07:08:39,07:08:39,568,11,,,,2607.26,0
16284050,07:09:04,07:09:04,569,12,,,,2796.73,0
16284050,07:09:53,07:09:53,570,13,,,,3139.17,0
16284050,07:10:57,07:10:57,571,14,,,,3444.48,0
16284050,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284050,07:12:00,07:12:00,573,16,,,,3824.8,
16284050,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284050,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284050,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284050,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284050,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284050,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284050,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284050,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284050,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284050,07:19:00,07:19:00,4528,26,,,,6336.65,
16284050,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284050,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284050,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284050,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284050,07:22:47,07:22:47,584,31,,,,7516.88,0
16284050,07:24:00,07:24:00,10043,32,,,,7844.08,
16284050,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284050,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284050,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284050,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284050,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284050,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284050,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284050,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284050,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284050,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284050,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284050,07:35:00,07:35:00,9989,44,,1,,11461.56,
16284060,06:59:00,06:59:00,9946,1,,,1,0,
16284060,07:00:44,07:00:44,10173,2,,,,526.98,0
16284060,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284060,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284060,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284060,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284060,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284060,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284060,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284060,07:08:00,07:08:00,4518,10,,,,2381.56,
16284060,07:08:39,07:08:39,568,11,,,,2607.26,0
16284060,07:09:04,07:09:04,569,12,,,,2796.73,0
16284060,07:09:53,07:09:53,570,13,,,,3139.17,0
16284060,07:10:57,07:10:57,571,14,,,,3444.48,0
16284060,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284060,07:12:00,07:12:00,573,16,,,,3824.8,
16284060,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284060,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284060,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284060,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284060,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284060,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284060,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284060,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284060,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284060,07:19:00,07:19:00,4528,26,,,,6336.65,
16284060,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284060,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284060,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284060,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284060,07:22:47,07:22:47,584,31,,,,7516.88,0
16284060,07:24:00,07:24:00,10043,32,,,,7844.08,
16284060,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284060,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284060,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284060,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284060,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284060,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284060,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284060,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284060,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284060,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284060,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284060,07:35:00,07:35:00,9989,44,,1,,11461.56,
16284090,06:59:00,06:59:00,9946,1,,,1,0,
16284090,07:00:44,07:00:44,10173,2,,,,526.98,0
16284090,07:02:26,07:02:26,10023,3,,,,1030.44,0
16284090,07:03:21,07:03:21,10024,4,,,,1265.23,0
16284090,07:04:10,07:04:10,4513,5,,,,1478.79,0
16284090,07:05:05,07:05:05,4514,6,,,,1675.05,0
16284090,07:05:37,07:05:37,4515,7,,,,1781.36,0
16284090,07:06:41,07:06:41,4516,8,,,,2099.5,0
16284090,07:07:25,07:07:25,4517,9,,,,2256.16,0
16284090,07:08:00,07:08:00,4518,10,,,,2381.56,
16284090,07:08:39,07:08:39,568,11,,,,2607.26,0
16284090,07:09:04,07:09:04,569,12,,,,2796.73,0
16284090,07:09:53,07:09:53,570,13,,,,3139.17,0
16284090,07:10:57,07:10:57,571,14,,,,3444.48,0
16284090,07:11:33,07:11:33,10748,15,,,,3680.2,0
16284090,07:12:00,07:12:00,573,16,,,,3824.8,
16284090,07:12:56,07:12:56,4519,17,,,,4145.56,0
16284090,07:13:42,07:13:42,4520,18,,,,4469.85,0
16284090,07:14:19,07:14:19,4521,19,,,,4648.96,0
16284090,07:15:03,07:15:03,4522,20,,,,4894.64,0
16284090,07:15:52,07:15:52,4523,21,,,,5175.62,0
16284090,07:16:56,07:16:56,4524,22,,,,5525.93,0
16284090,07:17:41,07:17:41,4525,23,,,,5827.49,0
16284090,07:18:11,07:18:11,4526,24,,,,6019.61,0
16284090,07:18:39,07:18:39,4527,25,,,,6193.41,0
16284090,07:19:00,07:19:00,4528,26,,,,6336.65,
16284090,07:20:10,07:20:10,4400,27,,,,6788.65,0
16284090,07:20:56,07:20:56,7246,28,,,,7056.53,0
16284090,07:21:28,07:21:28,8635,29,,,,7185.49,0
16284090,07:22:03,07:22:03,2643,30,,,,7313.12,0
16284090,07:22:47,07:22:47,584,31,,,,7516.88,0
16284090,07:24:00,07:24:00,10043,32,,,,7844.08,
16284090,07:25:06,07:25:06,2645,33,,,,8188.01,0
16284090,07:25:37,07:25:37,2646,34,,,,8423.86,0
16284090,07:26:46,07:26:46,10480,35,,,,8926.28,0
16284090,07:27:10,07:27:10,8977,36,,,,9132.8,0
16284090,07:27:37,07:27:37,10736,37,,,,9316.03,0
16284090,07:28:10,07:28:10,2654,38,,,,9519.37,0
16284090,07:28:54,07:28:54,10186,39,,,,9730.43,0
16284090,07:29:32,07:29:32,10048,40,,,,9989.97,0
16284090,07:30:32,07:30:32,9996,41,,,,10421.12,0
16284090,07:30:54,07:30:54,9994,42,,,,10585.8,0
16284090,07:32:03,07:32:03,9990,43,,,,11051.12,0
16284090,07:35:00,07:35:00,9989,44,,1,,11461.56,
17550070,13:03:00,13:03:00,9946,1,,,1,0,
17550070,13:04:32,13:04:32,10173,2,,,,526.98,0
17550070,13:06:03,13:06:03,10023,3,,,,1030.44,0
17550070,13:06:52,13:06:52,10024,4,,,,1265.23,0
17550070,13:07:36,13:07:36,4513,5,,,,1478.79,0
17550070,13:08:25,13:08:25,4514,6,,,,1675.05,0
17550070,13:08:53,13:08:53,4515,7,,,,1781.36,0
17550070,13:09:50,13:09:50,4516,8,,,,2099.5,0
17550070,13:10:29,13:10:29,4517,9,,,,2256.16,0
17550070,13:11:00,13:11:00,4518,10,,,,2381.56,
17550070,13:11:39,13:11:39,568,11,,,,2607.26,0
17550070,13:12:04,13:12:04,569,12,,,,2796.73,0
17550070,13:12:53,13:12:53,570,13,,,,3139.17,0
17550070,13:13:57,13:13:57,571,14,,,,3444.48,0
17550070,13:14:33,13:14:33,10748,15,,,,3680.2,0
17550070,13:15:00,13:15:00,573,16,,,,3824.8,
17550070,13:16:04,13:16:04,4519,17,,,,4145.56,0
17550070,13:16:57,13:16:57,4520,18,,,,4469.85,0
17550070,13:17:39,13:17:39,4521,19,,,,4648.96,0
17550070,13:18:30,13:18:30,4522,20,,,,4894.64,0
17550070,13:19:25,13:19:25,4523,21,,,,5175.62,0
17550070,13:20:39,13:20:39,4524,22,,,,5525.93,0
17550070,13:21:30,13:21:30,4525,23,,,,5827.49,0
17550070,13:22:04,13:22:04,4526,24,,,,6019.61,0
17550070,13:22:36,13:22:36,4527,25,,,,6193.41,0
17550070,13:23:00,13:23:00,4528,26,,,,6336.65,
17550070,13:24:10,13:24:10,4400,27,,,,6788.65,0
17550070,13:24:56,13:24:56,7246,28,,,,7056.53,0
17550070,13:25:28,13:25:28,8635,29,,,,7185.49,0
17550070,13:26:03,13:26:03,2643,30,,,,7313.12,0
17550070,13:26:47,13:26:47,584,31,,,,7516.88,0
17550070,13:28:00,13:28:00,10043,32,,,,7844.08,
17550070,13:29:25,13:29:25,2645,33,,,,8188.01,0
17550070,13:30:04,13:30:04,2646,34,,,,8423.86,0
17550070,13:31:31,13:31:31,10480,35,,,,8926.28,0
17550070,13:32:02,13:32:02,8977,36,,,,9132.8,0
17550070,13:32:37,13:32:37,10736,37,,,,9316.03,0
17550070,13:33:18,13:33:18,2654,38,,,,9519.37,0
17550070,13:34:15,13:34:15,10186,39,,,,9730.43,0
17550070,13:35:03,13:35:03,10048,40,,,,9989.97,0
17550070,13:36:19,13:36:19,9996,41,,,,10421.12,0
17550070,13:36:48,13:36:48,9994,42,,,,10585.8,0
17550070,13:38:15,13:38:15,9990,43,,,,11051.12,0
17550070,13:42:00,13:42:00,9989,44,,1,,11461.56,
17550100,13:03:00,13:03:00,9946,1,,,1,0,
17550100,13:04:32,13:04:32,10173,2,,,,526.98,0
17550100,13:06:03,13:06:03,10023,3,,,,1030.44,0
17550100,13:06:52,13:06:52,10024,4,,,,1265.23,0
17550100,13:07:36,13:07:36,4513,5,,,,1478.79,0
17550100,13:08:25,13:08:25,4514,6,,,,1675.05,0
17550100,13:08:53,13:08:53,4515,7,,,,1781.36,0
17550100,13:09:50,13:09:50,4516,8,,,,2099.5,0
17550100,13:10:29,13:10:29,4517,9,,,,2256.16,0
17550100,13:11:00,13:11:00,4518,10,,,,2381.56,
17550100,13:11:39,13:11:39,568,11,,,,2607.26,0
17550100,13:12:04,13:12:04,569,12,,,,2796.73,0
17550100,13:12:53,13:12:53,570,13,,,,3139.17,0
17550100,13:13:57,13:13:57,571,14,,,,3444.48,0
17550100,13:14:33,13:14:33,10748,15,,,,3680.2,0
17550100,13:15:00,13:15:00,573,16,,,,3824.8,
17550100,13:16:04,13:16:04,4519,17,,,,4145.56,0
17550100,13:16:57,13:16:57,4520,18,,,,4469.85,0
17550100,13:17:39,13:17:39,4521,19,,,,4648.96,0
17550100,13:18:30,13:18:30,4522,20,,,,4894.64,0
17550100,13:19:25,13:19:25,4523,21,,,,5175.62,0
17550100,13:20:39,13:20:39,4524,22,,,,5525.93,0
17550100,13:21:30,13:21:30,4525,23,,,,5827.49,0
17550100,13:22:04,13:22:04,4526,24,,,,6019.61,0
17550100,13:22:36,13:22:36,4527,25,,,,6193.41,0
17550100,13:23:00,13:23:00,4528,26,,,,6336.65,
17550100,13:24:10,13:24:10,4400,27,,,,6788.65,0
17550100,13:24:56,13:24:56,7246,28,,,,7056.53,0
17550100,13:25:28,13:25:28,8635,29,,,,7185.49,0
17550100,13:26:03,13:26:03,2643,30,,,,7313.12,0
17550100,13:26:47,13:26:47,584,31,,,,7516.88,0
17550100,13:28:00,13:28:00,10043,32,,,,7844.08,
17550100,13:29:25,13:29:25,2645,33,,,,8188.01,0
17550100,13:30:04,13:30:04,2646,34,,,,8423.86,0
17550100,13:31:31,13:31:31,10480,35,,,,8926.28,0
17550100,13:32:02,13:32:02,8977,36,,,,9132.8,0
17550100,13:32:37,13:32:37,10736,37,,,,9316.03,0
17550100,13:33:18,13:33:18,2654,38,,,,9519.37,0
17550100,13:34:15,13:34:15,10186,39,,,,9730.43,0
17550100,13:35:03,13:35:03,10048,40,,,,9989.97,0
17550100,13:36:19,13:36:19,9996,41,,,,10421.12,0
17550100,13:36:48,13:36:48,9994,42,,,,10585.8,0
17550100,13:38:15,13:38:15,9990,43,,,,11051.12,0
17550100,13:42:00,13:42:00,9989,44,,1,,11461.56,
182020,15:44:00,15:44:00,9946,1,,,1,0,
182020,15:46:30,15:46:30,10173,2,,,,526.98,0
182020,15:48:57,15:48:57,10023,3,,,,1030.44,0
182020,15:50:17,15:50:17,10024,4,,,,1265.23,0
182020,15:51:28,15:51:28,4513,5,,,,1478.79,0
182020,15:52:48,15:52:48,4514,6,,,,1675.05,0
182020,15:53:34,15:53:34,4515,7,,,,1781.36,0
182020,15:55:06,15:55:06,4516,8,,,,2099.5,0
182020,15:56:09,15:56:09,4517,9,,,,2256.16,0
182020,15:57:00,15:57:00,4518,10,,,,2381.56,
182020,15:57:49,15:57:49,568,11,,,,2607.26,0
182020,15:58:20,15:58:20,569,12,,,,2796.73,0
182020,15:59:22,15:59:22,570,13,,,,3139.17,0
182020,16:00:42,16:00:42,571,14,,,,3444.48,0
182020,16:01:26,16:01:26,10748,15,,,,3680.2,0
182020,16:02:00,16:02:00,573,16,,,,3824.8,
182020,16:03:28,16:03:28,4519,17,,,,4145.56,0
182020,16:04:41,16:04:41,4520,18,,,,4469.85,0
182020,16:05:38,16:05:38,4521,19,,,,4648.96,0
182020,16:06:48,16:06:48,4522,20,,,,4894.64,0
182020,16:08:04,16:08:04,4523,21,,,,5175.62,0
182020,16:09:46,16:09:46,4524,22,,,,5525.93,0
182020,16:10:56,16:10:56,4525,23,,,,5827.49,0
182020,16:11:43,16:11:43,4526,24,,,,6019.61,0
182020,16:12:28,16:12:28,4527,25,,,,6193.41,0
182020,16:13:00,16:13:00,4528,26,,,,6336.65,
182020,16:15:06,16:15:06,4400,27,,,,6788.65,0
182020,16:16:29,16:16:29,7246,28,,,,7056.53,0
182020,16:17:27,16:17:27,8635,29,,,,7185.49,0
182020,16:18:30,16:18:30,2643,30,,,,7313.12,0
182020,16:19:48,16:19:48,584,31,,,,7516.88,0
182020,16:22:00,16:22:00,10043,32,,,,7844.08,
182020,16:24:31,16:24:31,2645,33,,,,8188.01,0
182020,16:25:42,16:25:42,2646,34,,,,8423.86,0
182020,16:28:17,16:28:17,10480,35,,,,8926.28,0
182020,16:29:12,16:29:12,8977,36,,,,9132.8,0
182020,16:30:14,16:30:14,10736,37,,,,9316.03,0
182020,16:31:28,16:31:28,2654,38,,,,9519.37,0
182020,16:33:10,16:33:10,10186,39,,,,9730.43,0
182020,16:34:35,16:34:35,10048,40,,,,9989.97,0
182020,16:36:52,16:36:52,9996,41,,,,10421.12,0
182020,16:37:42,16:37:42,9994,42,,,,10585.8,0
182020,16:40:18,16:40:18,9990,43,,,,11051.12,0
182020,16:47:00,16:47:00,9989,44,,1,,11461.56,
182030,15:44:00,15:44:00,9946,1,,,1,0,
182030,15:46:30,15:46:30,10173,2,,,,526.98,0
182030,15:48:57,15:48:57,10023,3,,,,1030.44,0
182030,15:50:17,15:50:17,10024,4,,,,1265.23,0
182030,15:51:28,15:51:28,4513,5,,,,1478.79,0
182030,15:52:48,15:52:48,4514,6,,,,1675.05,0
182030,15:53:34,15:53:34,4515,7,,,,1781.36,0
182030,15:55:06,15:55:06,4516,8,,,,2099.5,0
182030,15:56:09,15:56:09,4517,9,,,,2256.16,0
182030,15:57:00,15:57:00,4518,10,,,,2381.56,
182030,15:57:49,15:57:49,568,11,,,,2607.26,0
182030,15:58:20,15:58:20,569,12,,,,2796.73,0
182030,15:59:22,15:59:22,570,13,,,,3139.17,0
182030,16:00:42,16:00:42,571,14,,,,3444.48,0
182030,16:01:26,16:01:26,10748,15,,,,3680.2,0
182030,16:02:00,16:02:00,573,16,,,,3824.8,
182030,16:03:28,16:03:28,4519,17,,,,4145.56,0
182030,16:04:41,16:04:41,4520,18,,,,4469.85,0
182030,16:05:38,16:05:38,4521,19,,,,4648.96,0
182030,16:06:48,16:06:48,4522,20,,,,4894.64,0
182030,16:08:04,16:08:04,4523,21,,,,5175.62,0
182030,16:09:46,16:09:46,4524,22,,,,5525.93,0
182030,16:10:56,16:10:56,4525,23,,,,5827.49,0
182030,16:11:43,16:11:43,4526,24,,,,6019.61,0
182030,16:12:28,16:12:28,4527,25,,,,6193.41,0
182030,16:13:00,16:13:00,4528,26,,,,6336.65,
182030,16:15:06,16:15:06,4400,27,,,,6788.65,0
182030,16:16:29,16:16:29,7246,28,,,,7056.53,0
182030,16:17:27,16:17:27,8635,29,,,,7185.49,0
182030,16:18:30,16:18:30,2643,30,,,,7313.12,0
182030,16:19:48,16:19:48,584,31,,,,7516.88,0
182030,16:22:00,16:22:00,10043,32,,,,7844.08,
182030,16:24:31,16:24:31,2645,33,,,,8188.01,0
182030,16:25:42,16:25:42,2646,34,,,,8423.86,0
182030,16:28:17,16:28:17,10480,35,,,,8926.28,0
182030,16:29:12,16:29:12,8977,36,,,,9132.8,0
182030,16:30:14,16:30:14,10736,37,,,,9316.03,0
182030,16:31:28,16:31:28,2654,38,,,,9519.37,0
182030,16:33:10,16:33:10,10186,39,,,,9730.43,0
182030,16:34:35,16:34:35,10048,40,,,,9989.97,0
182030,16:36:52,16:36:52,9996,41,,,,10421.12,0
182030,16:37:42,16:37:42,9994,42,,,,10585.8,0
182030,16:40:18,16:40:18,9990,43,,,,11051.12,0
182030,16:47:00,16:47:00,9989,44,,1,,11461.56,
182040,15:44:00,15:44:00,9946,1,,,1,0,
182040,15:46:30,15:46:30,10173,2,,,,526.98,0
182040,15:48:57,15:48:57,10023,3,,,,1030.44,0
182040,15:50:17,15:50:17,10024,4,,,,1265.23,0
182040,15:51:28,15:51:28,4513,5,,,,1478.79,0
182040,15:52:48,15:52:48,4514,6,,,,1675.05,0
182040,15:53:34,15:53:34,4515,7,,,,1781.36,0
182040,15:55:06,15:55:06,4516,8,,,,2099.5,0
182040,15:56:09,15:56:09,4517,9,,,,2256.16,0
182040,15:57:00,15:57:00,4518,10,,,,2381.56,
182040,15:57:49,15:57:49,568,11,,,,2607.26,0
182040,15:58:20,15:58:20,569,12,,,,2796.73,0
182040,15:59:22,15:59:22,570,13,,,,3139.17,0
182040,16:00:42,16:00:42,571,14,,,,3444.48,0
182040,16:01:26,16:01:26,10748,15,,,,3680.2,0
182040,16:02:00,16:02:00,573,16,,,,3824.8,
182040,16:03:28,16:03:28,4519,17,,,,4145.56,0
182040,16:04:41,16:04:41,4520,18,,,,4469.85,0
182040,16:05:38,16:05:38,4521,19,,,,4648.96,0
182040,16:06:48,16:06:48,4522,20,,,,4894.64,0
182040,16:08:04,16:08:04,4523,21,,,,5175.62,0
182040,16:09:46,16:09:46,4524,22,,,,5525.93,0
182040,16:10:56,16:10:56,4525,23,,,,5827.49,0
182040,16:11:43,16:11:43,4526,24,,,,6019.61,0
182040,16:12:28,16:12:28,4527,25,,,,6193.41,0
182040,16:13:00,16:13:00,4528,26,,,,6336.65,
182040,16:15:06,16:15:06,4400,27,,,,6788.65,0
182040,16:16:29,16:16:29,7246,28,,,,7056.53,0
182040,16:17:27,16:17:27,8635,29,,,,7185.49,0
182040,16:18:30,16:18:30,2643,30,,,,7313.12,0
182040,16:19:48,16:19:48,584,31,,,,7516.88,0
182040,16:22:00,16:22:00,10043,32,,,,7844.08,
182040,16:24:31,16:24:31,2645,33,,,,8188.01,0
182040,16:25:42,16:25:42,2646,34,,,,8423.86,0
182040,16:28:17,16:28:17,10480,35,,,,8926.28,0
182040,16:29:12,16:29:12,8977,36,,,,9132.8,0
182040,16:30:14,16:30:14,10736,37,,,,9316.03,0
182040,16:31:28,16:31:28,2654,38,,,,9519.37,0
182040,16:33:10,16:33:10,10186,39,,,,9730.43,0
182040,16:34:35,16:34:35,10048,40,,,,9989.97,0
182040,16:36:52,16:36:52,9996,41,,,,10421.12,0
182040,16:37:42,16:37:42,9994,42,,,,10585.8,0
182040,16:40:18,16:40:18,9990,43,,,,11051.12,0
182040,16:47:00,16:47:00,9989,44,,1,,11461.56,
182050,15:44:00,15:44:00,9946,1,,,1,0,
182050,15:46:30,15:46:30,10173,2,,,,526.98,0
182050,15:48:57,15:48:57,10023,3,,,,1030.44,0
182050,15:50:17,15:50:17,10024,4,,,,1265.23,0
182050,15:51:28,15:51:28,4513,5,,,,1478.79,0
182050,15:52:48,15:52:48,4514,6,,,,1675.05,0
182050,15:53:34,15:53:34,4515,7,,,,1781.36,0
182050,15:55:06,15:55:06,4516,8,,,,2099.5,0
182050,15:56:09,15:56:09,4517,9,,,,2256.16,0
182050,15:57:00,15:57:00,4518,10,,,,2381.56,
182050,15:57:49,15:57:49,568,11,,,,2607.26,0
182050,15:58:20,15:58:20,569,12,,,,2796.73,0
182050,15:59:22,15:59:22,570,13,,,,3139.17,0
182050,16:00:42,16:00:42,571,14,,,,3444.48,0
182050,16:01:26,16:01:26,10748,15,,,,3680.2,0
182050,16:02:00,16:02:00,573,16,,,,3824.8,
182050,16:03:28,16:03:28,4519,17,,,,4145.56,0
182050,16:04:41,16:04:41,4520,18,,,,4469.85,0
182050,16:05:38,16:05:38,4521,19,,,,4648.96,0
182050,16:06:48,16:06:48,4522,20,,,,4894.64,0
182050,16:08:04,16:08:04,4523,21,,,,5175.62,0
182050,16:09:46,16:09:46,4524,22,,,,5525.93,0
182050,16:10:56,16:10:56,4525,23,,,,5827.49,0
182050,16:11:43,16:11:43,4526,24,,,,6019.61,0
182050,16:12:28,16:12:28,4527,25,,,,6193.41,0
182050,16:13:00,16:13:00,4528,26,,,,6336.65,
182050,16:15:06,16:15:06,4400,27,,,,6788.65,0
182050,16:16:29,16:16:29,7246,28,,,,7056.53,0
182050,16:17:27,16:17:27,8635,29,,,,7185.49,0
182050,16:18:30,16:18:30,2643,30,,,,7313.12,0
182050,16:19:48,16:19:48,584,31,,,,7516.88,0
182050,16:22:00,16:22:00,10043,32,,,,7844.08,
182050,16:24:31,16:24:31,2645,33,,,,8188.01,0
182050,16:25:42,16:25:42,2646,34,,,,8423.86,0
182050,16:28:17,16:28:17,10480,35,,,,8926.28,0
182050,16:29:12,16:29:12,8977,36,,,,9132.8,0
182050,16:30:14,16:30:14,10736,37,,,,9316.03,0
182050,16:31:28,16:31:28,2654,38,,,,9519.37,0
182050,16:33:10,16:33:10,10186,39,,,,9730.43,0
182050,16:34:35,16:34:35,10048,40,,,,9989.97,0
182050,16:36:52,16:36:52,9996,41,,,,10421.12,0
182050,16:37:42,16:37:42,9994,42,,,,10585.8,0
182050,16:40:18,16:40:18,9990,43,,,,11051.12,0
182050,16:47:00,16:47:00,9989,44,,1,,11461.56,
182060,15:44:00,15:44:00,9946,1,,,1,0,
182060,15:46:30,15:46:30,10173,2,,,,526.98,0
182060,15:48:57,15:48:57,10023,3,,,,1030.44,0
182060,15:50:17,15:50:17,10024,4,,,,1265.23,0
182060,15:51:28,15:51:28,4513,5,,,,1478.79,0
182060,15:52:48,15:52:48,4514,6,,,,1675.05,0
182060,15:53:34,15:53:34,4515,7,,,,1781.36,0
182060,15:55:06,15:55:06,4516,8,,,,2099.5,0
182060,15:56:09,15:56:09,4517,9,,,,2256.16,0
182060,15:57:00,15:57:00,4518,10,,,,2381.56,
182060,15:57:49,15:57:49,568,11,,,,2607.26,0
182060,15:58:20,15:58:20,569,12,,,,2796.73,0
182060,15:59:22,15:59:22,570,13,,,,3139.17,0
182060,16:00:42,16:00:42,571,14,,,,3444.48,0
182060,16:01:26,16:01:26,10748,15,,,,3680.2,0
182060,16:02:00,16:02:00,573,16,,,,3824.8,
182060,16:03:28,16:03:28,4519,17,,,,4145.56,0
182060,16:04:41,16:04:41,4520,18,,,,4469.85,0
182060,16:05:38,16:05:38,4521,19,,,,4648.96,0
182060,16:06:48,16:06:48,4522,20,,,,4894.64,0
182060,16:08:04,16:08:04,4523,21,,,,5175.62,0
182060,16:09:46,16:09:46,4524,22,,,,5525.93,0
182060,16:10:56,16:10:56,4525,23,,,,5827.49,0
182060,16:11:43,16:11:43,4526,24,,,,6019.61,0
182060,16:12:28,16:12:28,4527,25,,,,6193.41,0
182060,16:13:00,16:13:00,4528,26,,,,6336.65,
182060,16:15:06,16:15:06,4400,27,,,,6788.65,0
182060,16:16:29,16:16:29,7246,28,,,,7056.53,0
182060,16:17:27,16:17:27,8635,29,,,,7185.49,0
182060,16:18:30,16:18:30,2643,30,,,,7313.12,0
182060,16:19:48,16:19:48,584,31,,,,7516.88,0
182060,16:22:00,16:22:00,10043,32,,,,7844.08,
182060,16:24:31,16:24:31,2645,33,,,,8188.01,0
182060,16:25:42,16:25:42,2646,34,,,,8423.86,0
182060,16:28:17,16:28:17,10480,35,,,,8926.28,0
182060,16:29:12,16:29:12,8977,36,,,,9132.8,0
182060,16:30:14,16:30:14,10736,37,,,,9316.03,0
182060,16:31:28,16:31:28,2654,38,,,,9519.37,0
182060,16:33:10,16:33:10,10186,39,,,,9730.43,0
182060,16:34:35,16:34:35,10048,40,,,,9989.97,0
182060,16:36:52,16:36:52,9996,41,,,,10421.12,0
182060,16:37:42,16:37:42,9994,42,,,,10585.8,0
182060,16:40:18,16:40:18,9990,43,,,,11051.12,0
182060,16:47:00,16:47:00,9989,44,,1,,11461.56,
182090,15:44:00,15:44:00,9946,1,,,1,0,
182090,15:46:30,15:46:30,10173,2,,,,526.98,0
182090,15:48:57,15:48:57,10023,3,,,,1030.44,0
182090,15:50:17,15:50:17,10024,4,,,,1265.23,0
182090,15:51:28,15:51:28,4513,5,,,,1478.79,0
182090,15:52:48,15:52:48,4514,6,,,,1675.05,0
182090,15:53:34,15:53:34,4515,7,,,,1781.36,0
182090,15:55:06,15:55:06,4516,8,,,,2099.5,0
182090,15:56:09,15:56:09,4517,9,,,,2256.16,0
182090,15:57:00,15:57:00,4518,10,,,,2381.56,
182090,15:57:49,15:57:49,568,11,,,,2607.26,0
182090,15:58:20,15:58:20,569,12,,,,2796.73,0
182090,15:59:22,15:59:22,570,13,,,,3139.17,0
182090,16:00:42,16:00:42,571,14,,,,3444.48,0
182090,16:01:26,16:01:26,10748,15,,,,3680.2,0
182090,16:02:00,16:02:00,573,16,,,,3824.8,
182090,16:03:28,16:03:28,4519,17,,,,4145.56,0
182090,16:04:41,16:04:41,4520,18,,,,4469.85,0
182090,16:05:38,16:05:38,4521,19,,,,4648.96,0
182090,16:06:48,16:06:48,4522,20,,,,4894.64,0
182090,16:08:04,16:08:04,4523,21,,,,5175.62,0
182090,16:09:46,16:09:46,4524,22,,,,5525.93,0
182090,16:10:56,16:10:56,4525,23,,,,5827.49,0
182090,16:11:43,16:11:43,4526,24,,,,6019.61,0
182090,16:12:28,16:12:28,4527,25,,,,6193.41,0
182090,16:13:00,16:13:00,4528,26,,,,6336.65,
182090,16:15:06,16:15:06,4400,27,,,,6788.65,0
182090,16:16:29,16:16:29,7246,28,,,,7056.53,0
182090,16:17:27,16:17:27,8635,29,,,,7185.49,0
182090,16:18:30,16:18:30,2643,30,,,,7313.12,0
182090,16:19:48,16:19:48,584,31,,,,7516.88,0
182090,16:22:00,16:22:00,10043,32,,,,7844.08,
182090,16:24:31,16:24:31,2645,33,,,,8188.01,0
182090,16:25:42,16:25:42,2646,34,,,,8423.86,0
182090,16:28:17,16:28:17,10480,35,,,,8926.28,0
182090,16:29:12,16:29:12,8977,36,,,,9132.8,0
182090,16:30:14,16:30:14,10736,37,,,,9316.03,0
182090,16:31:28,16:31:28,2654,38,,,,9519.37,0
182090,16:33:10,16:33:10,10186,39,,,,9730.43,0
182090,16:34:35,16:34:35,10048,40,,,,9989.97,0
182090,16:36:52,16:36:52,9996,41,,,,10421.12,0
182090,16:37:42,16:37:42,9994,42,,,,10585.8,0
182090,16:40:18,16:40:18,9990,43,,,,11051.12,0
182090,16:47:00,16:47:00,9989,44,,1,,11461.56,
1942010,21:15:00,21:15:00,9946,1,,,1,0,
1942010,21:16:21,21:16:21,10173,2,,,,526.98,0
1942010,21:17:40,21:17:40,10023,3,,,,1030.44,0
1942010,21:18:23,21:18:23,10024,4,,,,1265.23,0
1942010,21:19:01,21:19:01,4513,5,,,,1478.79,0
1942010,21:19:44,21:19:44,4514,6,,,,1675.05,0
1942010,21:20:09,21:20:09,4515,7,,,,1781.36,0
1942010,21:20:59,21:20:59,4516,8,,,,2099.5,0
1942010,21:21:32,21:21:32,4517,9,,,,2256.16,0
1942010,21:22:00,21:22:00,4518,10,,,,2381.56,
1942010,21:22:29,21:22:29,568,11,,,,2607.26,0
1942010,21:22:48,21:22:48,569,12,,,,2796.73,0
1942010,21:23:25,21:23:25,570,13,,,,3139.17,0
1942010,21:24:13,21:24:13,571,14,,,,3444.48,0
1942010,21:24:39,21:24:39,10748,15,,,,3680.2,0
1942010,21:25:00,21:25:00,573,16,,,,3824.8,
1942010,21:26:04,21:26:04,4519,17,,,,4145.56,0
1942010,21:26:57,21:26:57,4520,18,,,,4469.85,0
1942010,21:27:39,21:27:39,4521,19,,,,4648.96,0
1942010,21:28:30,21:28:30,4522,20,,,,4894.64,0
1942010,21:29:25,21:29:25,4523,21,,,,5175.62,0
1942010,21:30:39,21:30:39,4524,22,,,,5525.93,0
1942010,21:31:30,21:31:30,4525,23,,,,5827.49,0
1942010,21:32:04,21:32:04,4526,24,,,,6019.61,0
1942010,21:32:36,21:32:36,4527,25,,,,6193.41,0
1942010,21:33:00,21:33:00,4528,26,,,,6336.65,
1942010,21:34:10,21:34:10,4400,27,,,,6788.65,0
1942010,21:34:56,21:34:56,7246,28,,,,7056.53,0
1942010,21:35:28,21:35:28,8635,29,,,,7185.49,0
1942010,21:36:03,21:36:03,2643,30,,,,7313.12,0
1942010,21:36:47,21:36:47,584,31,,,,7516.88,0
1942010,21:38:00,21:38:00,10043,32,,,,7844.08,
1942010,21:39:12,21:39:12,2645,33,,,,8188.01,0
1942010,21:39:46,21:39:46,2646,34,,,,8423.86,0
1942010,21:41:01,21:41:01,10480,35,,,,8926.28,0
1942010,21:41:27,21:41:27,8977,36,,,,9132.8,0
1942010,21:41:57,21:41:57,10736,37,,,,9316.03,0
1942010,21:42:33,21:42:33,2654,38,,,,9519.37,0
1942010,21:43:21,21:43:21,10186,39,,,,9730.43,0
1942010,21:44:02,21:44:02,10048,40,,,,9989.97,0
1942010,21:45:08,21:45:08,9996,41,,,,10421.12,0
1942010,21:45:32,21:45:32,9994,42,,,,10585.8,0
1942010,21:46:47,21:46:47,9990,43,,,,11051.12,0
1942010,21:50:00,21:50:00,9989,44,,1,,11461.56,
1942080,21:15:00,21:15:00,9946,1,,,1,0,
1942080,21:16:21,21:16:21,10173,2,,,,526.98,0
1942080,21:17:40,21:17:40,10023,3,,,,1030.44,0
1942080,21:18:23,21:18:23,10024,4,,,,1265.23,0
1942080,21:19:01,21:19:01,4513,5,,,,1478.79,0
1942080,21:19:44,21:19:44,4514,6,,,,1675.05,0
1942080,21:20:09,21:20:09,4515,7,,,,1781.36,0
1942080,21:20:59,21:20:59,4516,8,,,,2099.5,0
1942080,21:21:32,21:21:32,4517,9,,,,2256.16,0
1942080,21:22:00,21:22:00,4518,10,,,,2381.56,
1942080,21:22:29,21:22:29,568,11,,,,2607.26,0
1942080,21:22:48,21:22:48,569,12,,,,2796.73,0
1942080,21:23:25,21:23:25,570,13,,,,3139.17,0
1942080,21:24:13,21:24:13,571,14,,,,3444.48,0
1942080,21:24:39,21:24:39,10748,15,,,,3680.2,0
1942080,21:25:00,21:25:00,573,16,,,,3824.8,
1942080,21:26:04,21:26:04,4519,17,,,,4145.56,0
1942080,21:26:57,21:26:57,4520,18,,,,4469.85,0
1942080,21:27:39,21:27:39,4521,19,,,,4648.96,0
1942080,21:28:30,21:28:30,4522,20,,,,4894.64,0
1942080,21:29:25,21:29:25,4523,21,,,,5175.62,0
1942080,21:30:39,21:30:39,4524,22,,,,5525.93,0
1942080,21:31:30,21:31:30,4525,23,,,,5827.49,0
1942080,21:32:04,21:32:04,4526,24,,,,6019.61,0
1942080,21:32:36,21:32:36,4527,25,,,,6193.41,0
1942080,21:33:00,21:33:00,4528,26,,,,6336.65,
1942080,21:34:10,21:34:10,4400,27,,,,6788.65,0
1942080,21:34:56,21:34:56,7246,28,,,,7056.53,0
1942080,21:35:28,21:35:28,8635,29,,,,7185.49,0
1942080,21:36:03,21:36:03,2643,30,,,,7313.12,0
1942080,21:36:47,21:36:47,584,31,,,,7516.88,0
1942080,21:38:00,21:38:00,10043,32,,,,7844.08,
1942080,21:39:12,21:39:12,2645,33,,,,8188.01,0
1942080,21:39:46,21:39:46,2646,34,,,,8423.86,0
1942080,21:41:01,21:41:01,10480,35,,,,8926.28,0
1942080,21:41:27,21:41:27,8977,36,,,,9132.8,0
1942080,21:41:57,21:41:57,10736,37,,,,9316.03,0
1942080,21:42:33,21:42:33,2654,38,,,,9519.37,0
1942080,21:43:21,21:43:21,10186,39,,,,9730.43,0
1942080,21:44:02,21:44:02,10048,40,,,,9989.97,0
1942080,21:45:08,21:45:08,9996,41,,,,10421.12,0
1942080,21:45:32,21:45:32,9994,42,,,,10585.8,0
1942080,21:46:47,21:46:47,9990,43,,,,11051.12,0
1942080,21:50:00,21:50:00,9989,44,,1,,11461.56,
1942110,21:15:00,21:15:00,9946,1,,,1,0,
1942110,21:16:21,21:16:21,10173,2,,,,526.98,0
1942110,21:17:40,21:17:40,10023,3,,,,1030.44,0
1942110,21:18:23,21:18:23,10024,4,,,,1265.23,0
1942110,21:19:01,21:19:01,4513,5,,,,1478.79,0
1942110,21:19:44,21:19:44,4514,6,,,,1675.05,0
1942110,21:20:09,21:20:09,4515,7,,,,1781.36,0
1942110,21:20:59,21:20:59,4516,8,,,,2099.5,0
1942110,21:21:32,21:21:32,4517,9,,,,2256.16,0
1942110,21:22:00,21:22:00,4518,10,,,,2381.56,
1942110,21:22:29,21:22:29,568,11,,,,2607.26,0
1942110,21:22:48,21:22:48,569,12,,,,2796.73,0
1942110,21:23:25,21:23:25,570,13,,,,3139.17,0
1942110,21:24:13,21:24:13,571,14,,,,3444.48,0
1942110,21:24:39,21:24:39,10748,15,,,,3680.2,0
1942110,21:25:00,21:25:00,573,16,,,,3824.8,
1942110,21:26:04,21:26:04,4519,17,,,,4145.56,0
1942110,21:26:57,21:26:57,4520,18,,,,4469.85,0
1942110,21:27:39,21:27:39,4521,19,,,,4648.96,0
1942110,21:28:30,21:28:30,4522,20,,,,4894.64,0
1942110,21:29:25,21:29:25,4523,21,,,,5175.62,0
1942110,21:30:39,21:30:39,4524,22,,,,5525.93,0
1942110,21:31:30,21:31:30,4525,23,,,,5827.49,0
1942110,21:32:04,21:32:04,4526,24,,,,6019.61,0
1942110,21:32:36,21:32:36,4527,25,,,,6193.41,0
1942110,21:33:00,21:33:00,4528,26,,,,6336.65,
1942110,21:34:10,21:34:10,4400,27,,,,6788.65,0
1942110,21:34:56,21:34:56,7246,28,,,,7056.53,0
1942110,21:35:28,21:35:28,8635,29,,,,7185.49,0
1942110,21:36:03,21:36:03,2643,30,,,,7313.12,0
1942110,21:36:47,21:36:47,584,31,,,,7516.88,0
1942110,21:38:00,21:38:00,10043,32,,,,7844.08,
1942110,21:39:12,21:39:12,2645,33,,,,8188.01,0
1942110,21:39:46,21:39:46,2646,34,,,,8423.86,0
1942110,21:41:01,21:41:01,10480,35,,,,8926.28,0
1942110,21:41:27,21:41:27,8977,36,,,,9132.8,0
1942110,21:41:57,21:41:57,10736,37,,,,9316.03,0
1942110,21:42:33,21:42:33,2654,38,,,,9519.37,0
1942110,21:43:21,21:43:21,10186,39,,,,9730.43,0
1942110,21:44:02,21:44:02,10048,40,,,,9989.97,0
1942110,21:45:08,21:45:08,9996,41,,,,10421.12,0
1942110,21:45:32,21:45:32,9994,42,,,,10585.8,0
1942110,21:46:47,21:46:47,9990,43,,,,11051.12,0
1942110,21:50:00,21:50:00,9989,44,,1,,11461.56,
202010,08:15:00,08:15:00,9946,1,,,1,0,
202010,08:16:09,08:16:09,10173,2,,,,526.98,0
202010,08:17:17,08:17:17,10023,3,,,,1030.44,0
202010,08:17:54,08:17:54,10024,4,,,,1265.23,0
202010,08:18:27,08:18:27,4513,5,,,,1478.79,0
202010,08:19:03,08:19:03,4514,6,,,,1675.05,0
202010,08:19:25,08:19:25,4515,7,,,,1781.36,0
202010,08:20:07,08:20:07,4516,8,,,,2099.5,0
202010,08:20:36,08:20:36,4517,9,,,,2256.16,0
202010,08:21:00,08:21:00,4518,10,,,,2381.56,
202010,08:21:39,08:21:39,568,11,,,,2607.26,0
202010,08:22:04,08:22:04,569,12,,,,2796.73,0
202010,08:22:53,08:22:53,570,13,,,,3139.17,0
202010,08:23:57,08:23:57,571,14,,,,3444.48,0
202010,08:24:33,08:24:33,10748,15,,,,3680.2,0
202010,08:25:00,08:25:00,573,16,,,,3824.8,
202010,08:26:04,08:26:04,4519,17,,,,4145.56,0
202010,08:26:57,08:26:57,4520,18,,,,4469.85,0
202010,08:27:39,08:27:39,4521,19,,,,4648.96,0
202010,08:28:30,08:28:30,4522,20,,,,4894.64,0
202010,08:29:25,08:29:25,4523,21,,,,5175.62,0
202010,08:30:39,08:30:39,4524,22,,,,5525.93,0
202010,08:31:30,08:31:30,4525,23,,,,5827.49,0
202010,08:32:04,08:32:04,4526,24,,,,6019.61,0
202010,08:32:36,08:32:36,4527,25,,,,6193.41,0
202010,08:33:00,08:33:00,4528,26,,,,6336.65,
202010,08:34:10,08:34:10,4400,27,,,,6788.65,0
202010,08:34:56,08:34:56,7246,28,,,,7056.53,0
202010,08:35:28,08:35:28,8635,29,,,,7185.49,0
202010,08:36:03,08:36:03,2643,30,,,,7313.12,0
202010,08:36:47,08:36:47,584,31,,,,7516.88,0
202010,08:38:00,08:38:00,10043,32,,,,7844.08,
202010,08:39:19,08:39:19,2645,33,,,,8188.01,0
202010,08:39:55,08:39:55,2646,34,,,,8423.86,0
202010,08:41:16,08:41:16,10480,35,,,,8926.28,0
202010,08:41:44,08:41:44,8977,36,,,,9132.8,0
202010,08:42:17,08:42:17,10736,37,,,,9316.03,0
202010,08:42:55,08:42:55,2654,38,,,,9519.37,0
202010,08:43:48,08:43:48,10186,39,,,,9730.43,0
202010,08:44:33,08:44:33,10048,40,,,,9989.97,0
202010,08:45:43,08:45:43,9996,41,,,,10421.12,0
202010,08:46:10,08:46:10,9994,42,,,,10585.8,0
202010,08:47:31,08:47:31,9990,43,,,,11051.12,0
202010,08:51:00,08:51:00,9989,44,,1,,11461.56,
202080,08:15:00,08:15:00,9946,1,,,1,0,
202080,08:16:09,08:16:09,10173,2,,,,526.98,0
202080,08:17:17,08:17:17,10023,3,,,,1030.44,0
202080,08:17:54,08:17:54,10024,4,,,,1265.23,0
202080,08:18:27,08:18:27,4513,5,,,,1478.79,0
202080,08:19:03,08:19:03,4514,6,,,,1675.05,0
202080,08:19:25,08:19:25,4515,7,,,,1781.36,0
202080,08:20:07,08:20:07,4516,8,,,,2099.5,0
202080,08:20:36,08:20:36,4517,9,,,,2256.16,0
202080,08:21:00,08:21:00,4518,10,,,,2381.56,
202080,08:21:39,08:21:39,568,11,,,,2607.26,0
202080,08:22:04,08:22:04,569,12,,,,2796.73,0
202080,08:22:53,08:22:53,570,13,,,,3139.17,0
202080,08:23:57,08:23:57,571,14,,,,3444.48,0
202080,08:24:33,08:24:33,10748,15,,,,3680.2,0
202080,08:25:00,08:25:00,573,16,,,,3824.8,
202080,08:26:04,08:26:04,4519,17,,,,4145.56,0
202080,08:26:57,08:26:57,4520,18,,,,4469.85,0
202080,08:27:39,08:27:39,4521,19,,,,4648.96,0
202080,08:28:30,08:28:30,4522,20,,,,4894.64,0
202080,08:29:25,08:29:25,4523,21,,,,5175.62,0
202080,08:30:39,08:30:39,4524,22,,,,5525.93,0
202080,08:31:30,08:31:30,4525,23,,,,5827.49,0
202080,08:32:04,08:32:04,4526,24,,,,6019.61,0
202080,08:32:36,08:32:36,4527,25,,,,6193.41,0
202080,08:33:00,08:33:00,4528,26,,,,6336.65,
202080,08:34:10,08:34:10,4400,27,,,,6788.65,0
202080,08:34:56,08:34:56,7246,28,,,,7056.53,0
202080,08:35:28,08:35:28,8635,29,,,,7185.49,0
202080,08:36:03,08:36:03,2643,30,,,,7313.12,0
202080,08:36:47,08:36:47,584,31,,,,7516.88,0
202080,08:38:00,08:38:00,10043,32,,,,7844.08,
202080,08:39:19,08:39:19,2645,33,,,,8188.01,0
202080,08:39:55,08:39:55,2646,34,,,,8423.86,0
202080,08:41:16,08:41:16,10480,35,,,,8926.28,0
202080,08:41:44,08:41:44,8977,36,,,,9132.8,0
202080,08:42:17,08:42:17,10736,37,,,,9316.03,0
202080,08:42:55,08:42:55,2654,38,,,,9519.37,0
202080,08:43:48,08:43:48,10186,39,,,,9730.43,0
202080,08:44:33,08:44:33,10048,40,,,,9989.97,0
202080,08:45:43,08:45:43,9996,41,,,,10421.12,0
202080,08:46:10,08:46:10,9994,42,,,,10585.8,0
202080,08:47:31,08:47:31,9990,43,,,,11051.12,0
202080,08:51:00,08:51:00,9989,44,,1,,11461.56,
202110,08:15:00,08:15:00,9946,1,,,1,0,
202110,08:16:09,08:16:09,10173,2,,,,526.98,0
202110,08:17:17,08:17:17,10023,3,,,,1030.44,0
202110,08:17:54,08:17:54,10024,4,,,,1265.23,0
202110,08:18:27,08:18:27,4513,5,,,,1478.79,0
202110,08:19:03,08:19:03,4514,6,,,,1675.05,0
202110,08:19:25,08:19:25,4515,7,,,,1781.36,0
202110,08:20:07,08:20:07,4516,8,,,,2099.5,0
202110,08:20:36,08:20:36,4517,9,,,,2256.16,0
202110,08:21:00,08:21:00,4518,10,,,,2381.56,
202110,08:21:39,08:21:39,568,11,,,,2607.26,0
202110,08:22:04,08:22:04,569,12,,,,2796.73,0
202110,08:22:53,08:22:53,570,13,,,,3139.17,0
202110,08:23:57,08:23:57,571,14,,,,3444.48,0
202110,08:24:33,08:24:33,10748,15,,,,3680.2,0
202110,08:25:00,08:25:00,573,16,,,,3824.8,
202110,08:26:04,08:26:04,4519,17,,,,4145.56,0
202110,08:26:57,08:26:57,4520,18,,,,4469.85,0
202110,08:27:39,08:27:39,4521,19,,,,4648.96,0
202110,08:28:30,08:28:30,4522,20,,,,4894.64,0
202110,08:29:25,08:29:25,4523,21,,,,5175.62,0
202110,08:30:39,08:30:39,4524,22,,,,5525.93,0
202110,08:31:30,08:31:30,4525,23,,,,5827.49,0
202110,08:32:04,08:32:04,4526,24,,,,6019.61,0
202110,08:32:36,08:32:36,4527,25,,,,6193.41,0
202110,08:33:00,08:33:00,4528,26,,,,6336.65,
202110,08:34:10,08:34:10,4400,27,,,,6788.65,0
202110,08:34:56,08:34:56,7246,28,,,,7056.53,0
202110,08:35:28,08:35:28,8635,29,,,,7185.49,0
202110,08:36:03,08:36:03,2643,30,,,,7313.12,0
202110,08:36:47,08:36:47,584,31,,,,7516.88,0
202110,08:38:00,08:38:00,10043,32,,,,7844.08,
202110,08:39:19,08:39:19,2645,33,,,,8188.01,0
202110,08:39:55,08:39:55,2646,34,,,,8423.86,0
202110,08:41:16,08:41:16,10480,35,,,,8926.28,0
202110,08:41:44,08:41:44,8977,36,,,,9132.8,0
202110,08:42:17,08:42:17,10736,37,,,,9316.03,0
202110,08:42:55,08:42:55,2654,38,,,,9519.37,0
202110,08:43:48,08:43:48,10186,39,,,,9730.43,0
202110,08:44:33,08:44:33,10048,40,,,,9989.97,0
202110,08:45:43,08:45:43,9996,41,,,,10421.12,0
202110,08:46:10,08:46:10,9994,42,,,,10585.8,0
202110,08:47:31,08:47:31,9990,43,,,,11051.12,0
202110,08:51:00,08:51:00,9989,44,,1,,11461.56,
2758020,09:29:00,09:29:00,9946,1,,,1,0,
2758020,09:30:56,09:30:56,10173,2,,,,526.98,0
2758020,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758020,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758020,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758020,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758020,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758020,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758020,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758020,09:39:00,09:39:00,4518,10,,,,2381.56,
2758020,09:39:39,09:39:39,568,11,,,,2607.26,0
2758020,09:40:04,09:40:04,569,12,,,,2796.73,0
2758020,09:40:53,09:40:53,570,13,,,,3139.17,0
2758020,09:41:57,09:41:57,571,14,,,,3444.48,0
2758020,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758020,09:43:00,09:43:00,573,16,,,,3824.8,
2758020,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758020,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758020,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758020,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758020,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758020,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758020,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758020,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758020,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758020,09:52:00,09:52:00,4528,26,,,,6336.65,
2758020,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758020,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758020,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758020,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758020,09:57:17,09:57:17,584,31,,,,7516.88,0
2758020,09:59:00,09:59:00,10043,32,,,,7844.08,
2758020,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758020,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758020,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758020,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758020,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758020,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758020,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758020,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758020,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758020,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758020,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758020,10:10:00,10:10:00,9989,44,,1,,11461.56,
2758030,09:29:00,09:29:00,9946,1,,,1,0,
2758030,09:30:56,09:30:56,10173,2,,,,526.98,0
2758030,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758030,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758030,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758030,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758030,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758030,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758030,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758030,09:39:00,09:39:00,4518,10,,,,2381.56,
2758030,09:39:39,09:39:39,568,11,,,,2607.26,0
2758030,09:40:04,09:40:04,569,12,,,,2796.73,0
2758030,09:40:53,09:40:53,570,13,,,,3139.17,0
2758030,09:41:57,09:41:57,571,14,,,,3444.48,0
2758030,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758030,09:43:00,09:43:00,573,16,,,,3824.8,
2758030,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758030,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758030,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758030,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758030,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758030,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758030,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758030,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758030,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758030,09:52:00,09:52:00,4528,26,,,,6336.65,
2758030,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758030,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758030,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758030,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758030,09:57:17,09:57:17,584,31,,,,7516.88,0
2758030,09:59:00,09:59:00,10043,32,,,,7844.08,
2758030,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758030,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758030,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758030,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758030,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758030,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758030,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758030,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758030,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758030,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758030,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758030,10:10:00,10:10:00,9989,44,,1,,11461.56,
2758040,09:29:00,09:29:00,9946,1,,,1,0,
2758040,09:30:56,09:30:56,10173,2,,,,526.98,0
2758040,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758040,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758040,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758040,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758040,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758040,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758040,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758040,09:39:00,09:39:00,4518,10,,,,2381.56,
2758040,09:39:39,09:39:39,568,11,,,,2607.26,0
2758040,09:40:04,09:40:04,569,12,,,,2796.73,0
2758040,09:40:53,09:40:53,570,13,,,,3139.17,0
2758040,09:41:57,09:41:57,571,14,,,,3444.48,0
2758040,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758040,09:43:00,09:43:00,573,16,,,,3824.8,
2758040,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758040,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758040,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758040,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758040,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758040,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758040,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758040,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758040,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758040,09:52:00,09:52:00,4528,26,,,,6336.65,
2758040,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758040,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758040,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758040,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758040,09:57:17,09:57:17,584,31,,,,7516.88,0
2758040,09:59:00,09:59:00,10043,32,,,,7844.08,
2758040,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758040,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758040,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758040,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758040,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758040,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758040,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758040,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758040,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758040,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758040,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758040,10:10:00,10:10:00,9989,44,,1,,11461.56,
2758050,09:29:00,09:29:00,9946,1,,,1,0,
2758050,09:30:56,09:30:56,10173,2,,,,526.98,0
2758050,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758050,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758050,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758050,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758050,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758050,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758050,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758050,09:39:00,09:39:00,4518,10,,,,2381.56,
2758050,09:39:39,09:39:39,568,11,,,,2607.26,0
2758050,09:40:04,09:40:04,569,12,,,,2796.73,0
2758050,09:40:53,09:40:53,570,13,,,,3139.17,0
2758050,09:41:57,09:41:57,571,14,,,,3444.48,0
2758050,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758050,09:43:00,09:43:00,573,16,,,,3824.8,
2758050,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758050,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758050,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758050,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758050,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758050,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758050,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758050,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758050,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758050,09:52:00,09:52:00,4528,26,,,,6336.65,
2758050,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758050,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758050,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758050,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758050,09:57:17,09:57:17,584,31,,,,7516.88,0
2758050,09:59:00,09:59:00,10043,32,,,,7844.08,
2758050,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758050,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758050,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758050,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758050,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758050,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758050,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758050,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758050,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758050,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758050,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758050,10:10:00,10:10:00,9989,44,,1,,11461.56,
2758060,09:29:00,09:29:00,9946,1,,,1,0,
2758060,09:30:56,09:30:56,10173,2,,,,526.98,0
2758060,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758060,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758060,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758060,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758060,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758060,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758060,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758060,09:39:00,09:39:00,4518,10,,,,2381.56,
2758060,09:39:39,09:39:39,568,11,,,,2607.26,0
2758060,09:40:04,09:40:04,569,12,,,,2796.73,0
2758060,09:40:53,09:40:53,570,13,,,,3139.17,0
2758060,09:41:57,09:41:57,571,14,,,,3444.48,0
2758060,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758060,09:43:00,09:43:00,573,16,,,,3824.8,
2758060,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758060,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758060,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758060,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758060,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758060,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758060,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758060,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758060,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758060,09:52:00,09:52:00,4528,26,,,,6336.65,
2758060,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758060,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758060,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758060,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758060,09:57:17,09:57:17,584,31,,,,7516.88,0
2758060,09:59:00,09:59:00,10043,32,,,,7844.08,
2758060,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758060,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758060,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758060,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758060,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758060,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758060,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758060,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758060,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758060,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758060,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758060,10:10:00,10:10:00,9989,44,,1,,11461.56,
2758090,09:29:00,09:29:00,9946,1,,,1,0,
2758090,09:30:56,09:30:56,10173,2,,,,526.98,0
2758090,09:32:49,09:32:49,10023,3,,,,1030.44,0
2758090,09:33:50,09:33:50,10024,4,,,,1265.23,0
2758090,09:34:45,09:34:45,4513,5,,,,1478.79,0
2758090,09:35:46,09:35:46,4514,6,,,,1675.05,0
2758090,09:36:21,09:36:21,4515,7,,,,1781.36,0
2758090,09:37:32,09:37:32,4516,8,,,,2099.5,0
2758090,09:38:21,09:38:21,4517,9,,,,2256.16,0
2758090,09:39:00,09:39:00,4518,10,,,,2381.56,
2758090,09:39:39,09:39:39,568,11,,,,2607.26,0
2758090,09:40:04,09:40:04,569,12,,,,2796.73,0
2758090,09:40:53,09:40:53,570,13,,,,3139.17,0
2758090,09:41:57,09:41:57,571,14,,,,3444.48,0
2758090,09:42:33,09:42:33,10748,15,,,,3680.2,0
2758090,09:43:00,09:43:00,573,16,,,,3824.8,
2758090,09:44:12,09:44:12,4519,17,,,,4145.56,0
2758090,09:45:12,09:45:12,4520,18,,,,4469.85,0
2758090,09:45:59,09:45:59,4521,19,,,,4648.96,0
2758090,09:46:56,09:46:56,4522,20,,,,4894.64,0
2758090,09:47:58,09:47:58,4523,21,,,,5175.62,0
2758090,09:49:21,09:49:21,4524,22,,,,5525.93,0
2758090,09:50:18,09:50:18,4525,23,,,,5827.49,0
2758090,09:50:57,09:50:57,4526,24,,,,6019.61,0
2758090,09:51:34,09:51:34,4527,25,,,,6193.41,0
2758090,09:52:00,09:52:00,4528,26,,,,6336.65,
2758090,09:53:38,09:53:38,4400,27,,,,6788.65,0
2758090,09:54:42,09:54:42,7246,28,,,,7056.53,0
2758090,09:55:28,09:55:28,8635,29,,,,7185.49,0
2758090,09:56:17,09:56:17,2643,30,,,,7313.12,0
2758090,09:57:17,09:57:17,584,31,,,,7516.88,0
2758090,09:59:00,09:59:00,10043,32,,,,7844.08,
2758090,10:00:06,10:00:06,2645,33,,,,8188.01,0
2758090,10:00:37,10:00:37,2646,34,,,,8423.86,0
2758090,10:01:46,10:01:46,10480,35,,,,8926.28,0
2758090,10:02:10,10:02:10,8977,36,,,,9132.8,0
2758090,10:02:37,10:02:37,10736,37,,,,9316.03,0
2758090,10:03:10,10:03:10,2654,38,,,,9519.37,0
2758090,10:03:54,10:03:54,10186,39,,,,9730.43,0
2758090,10:04:32,10:04:32,10048,40,,,,9989.97,0
2758090,10:05:32,10:05:32,9996,41,,,,10421.12,0
2758090,10:05:54,10:05:54,9994,42,,,,10585.8,0
2758090,10:07:03,10:07:03,9990,43,,,,11051.12,0
2758090,10:10:00,10:10:00,9989,44,,1,,11461.56,
2908010,12:15:00,12:15:00,9946,1,,,1,0,
2908010,12:16:32,12:16:32,10173,2,,,,526.98,0
2908010,12:18:03,12:18:03,10023,3,,,,1030.44,0
2908010,12:18:52,12:18:52,10024,4,,,,1265.23,0
2908010,12:19:36,12:19:36,4513,5,,,,1478.79,0
2908010,12:20:25,12:20:25,4514,6,,,,1675.05,0
2908010,12:20:53,12:20:53,4515,7,,,,1781.36,0
2908010,12:21:50,12:21:50,4516,8,,,,2099.5,0
2908010,12:22:29,12:22:29,4517,9,,,,2256.16,0
2908010,12:23:00,12:23:00,4518,10,,,,2381.56,
2908010,12:23:39,12:23:39,568,11,,,,2607.26,0
2908010,12:24:04,12:24:04,569,12,,,,2796.73,0
2908010,12:24:53,12:24:53,570,13,,,,3139.17,0
2908010,12:25:57,12:25:57,571,14,,,,3444.48,0
2908010,12:26:33,12:26:33,10748,15,,,,3680.2,0
2908010,12:27:00,12:27:00,573,16,,,,3824.8,
2908010,12:28:04,12:28:04,4519,17,,,,4145.56,0
2908010,12:28:57,12:28:57,4520,18,,,,4469.85,0
2908010,12:29:39,12:29:39,4521,19,,,,4648.96,0
2908010,12:30:30,12:30:30,4522,20,,,,4894.64,0
2908010,12:31:25,12:31:25,4523,21,,,,5175.62,0
2908010,12:32:39,12:32:39,4524,22,,,,5525.93,0
2908010,12:33:30,12:33:30,4525,23,,,,5827.49,0
2908010,12:34:04,12:34:04,4526,24,,,,6019.61,0
2908010,12:34:36,12:34:36,4527,25,,,,6193.41,0
2908010,12:35:00,12:35:00,4528,26,,,,6336.65,
2908010,12:36:10,12:36:10,4400,27,,,,6788.65,0
2908010,12:36:56,12:36:56,7246,28,,,,7056.53,0
2908010,12:37:28,12:37:28,8635,29,,,,7185.49,0
2908010,12:38:03,12:38:03,2643,30,,,,7313.12,0
2908010,12:38:47,12:38:47,584,31,,,,7516.88,0
2908010,12:40:00,12:40:00,10043,32,,,,7844.08,
2908010,12:41:25,12:41:25,2645,33,,,,8188.01,0
2908010,12:42:04,12:42:04,2646,34,,,,8423.86,0
2908010,12:43:31,12:43:31,10480,35,,,,8926.28,0
2908010,12:44:02,12:44:02,8977,36,,,,9132.8,0
2908010,12:44:37,12:44:37,10736,37,,,,9316.03,0
2908010,12:45:18,12:45:18,2654,38,,,,9519.37,0
2908010,12:46:15,12:46:15,10186,39,,,,9730.43,0
2908010,12:47:03,12:47:03,10048,40,,,,9989.97,0
2908010,12:48:19,12:48:19,9996,41,,,,10421.12,0
2908010,12:48:48,12:48:48,9994,42,,,,10585.8,0
2908010,12:50:15,12:50:15,9990,43,,,,11051.12,0
2908010,12:54:00,12:54:00,9989,44,,1,,11461.56,
2908080,12:15:00,12:15:00,9946,1,,,1,0,
2908080,12:16:32,12:16:32,10173,2,,,,526.98,0
2908080,12:18:03,12:18:03,10023,3,,,,1030.44,0
2908080,12:18:52,12:18:52,10024,4,,,,1265.23,0
2908080,12:19:36,12:19:36,4513,5,,,,1478.79,0
2908080,12:20:25,12:20:25,4514,6,,,,1675.05,0
2908080,12:20:53,12:20:53,4515,7,,,,1781.36,0
2908080,12:21:50,12:21:50,4516,8,,,,2099.5,0
2908080,12:22:29,12:22:29,4517,9,,,,2256.16,0
2908080,12:23:00,12:23:00,4518,10,,,,2381.56,
2908080,12:23:39,12:23:39,568,11,,,,2607.26,0
2908080,12:24:04,12:24:04,569,12,,,,2796.73,0
2908080,12:24:53,12:24:53,570,13,,,,3139.17,0
2908080,12:25:57,12:25:57,571,14,,,,3444.48,0
2908080,12:26:33,12:26:33,10748,15,,,,3680.2,0
2908080,12:27:00,12:27:00,573,16,,,,3824.8,
2908080,12:28:04,12:28:04,4519,17,,,,4145.56,0
2908080,12:28:57,12:28:57,4520,18,,,,4469.85,0
2908080,12:29:39,12:29:39,4521,19,,,,4648.96,0
2908080,12:30:30,12:30:30,4522,20,,,,4894.64,0
2908080,12:31:25,12:31:25,4523,21,,,,5175.62,0
2908080,12:32:39,12:32:39,4524,22,,,,5525.93,0
2908080,12:33:30,12:33:30,4525,23,,,,5827.49,0
2908080,12:34:04,12:34:04,4526,24,,,,6019.61,0
2908080,12:34:36,12:34:36,4527,25,,,,6193.41,0
2908080,12:35:00,12:35:00,4528,26,,,,6336.65,
2908080,12:36:10,12:36:10,4400,27,,,,6788.65,0
2908080,12:36:56,12:36:56,7246,28,,,,7056.53,0
2908080,12:37:28,12:37:28,8635,29,,,,7185.49,0
2908080,12:38:03,12:38:03,2643,30,,,,7313.12,0
2908080,12:38:47,12:38:47,584,31,,,,7516.88,0
2908080,12:40:00,12:40:00,10043,32,,,,7844.08,
2908080,12:41:25,12:41:25,2645,33,,,,8188.01,0
2908080,12:42:04,12:42:04,2646,34,,,,8423.86,0
2908080,12:43:31,12:43:31,10480,35,,,,8926.28,0
2908080,12:44:02,12:44:02,8977,36,,,,9132.8,0
2908080,12:44:37,12:44:37,10736,37,,,,9316.03,0
2908080,12:45:18,12:45:18,2654,38,,,,9519.37,0
2908080,12:46:15,12:46:15,10186,39,,,,9730.43,0
2908080,12:47:03,12:47:03,10048,40,,,,9989.97,0
2908080,12:48:19,12:48:19,9996,41,,,,10421.12,0
2908080,12:48:48,12:48:48,9994,42,,,,10585.8,0
2908080,12:50:15,12:50:15,9990,43,,,,11051.12,0
2908080,12:54:00,12:54:00,9989,44,,1,,11461.56,
2908110,12:15:00,12:15:00,9946,1,,,1,0,
2908110,12:16:32,12:16:32,10173,2,,,,526.98,0
2908110,12:18:03,12:18:03,10023,3,,,,1030.44,0
2908110,12:18:52,12:18:52,10024,4,,,,1265.23,0
2908110,12:19:36,12:19:36,4513,5,,,,1478.79,0
2908110,12:20:25,12:20:25,4514,6,,,,1675.05,0
2908110,12:20:53,12:20:53,4515,7,,,,1781.36,0
2908110,12:21:50,12:21:50,4516,8,,,,2099.5,0
2908110,12:22:29,12:22:29,4517,9,,,,2256.16,0
2908110,12:23:00,12:23:00,4518,10,,,,2381.56,
2908110,12:23:39,12:23:39,568,11,,,,2607.26,0
2908110,12:24:04,12:24:04,569,12,,,,2796.73,0
2908110,12:24:53,12:24:53,570,13,,,,3139.17,0
2908110,12:25:57,12:25:57,571,14,,,,3444.48,0
2908110,12:26:33,12:26:33,10748,15,,,,3680.2,0
2908110,12:27:00,12:27:00,573,16,,,,3824.8,
2908110,12:28:04,12:28:04,4519,17,,,,4145.56,0
2908110,12:28:57,12:28:57,4520,18,,,,4469.85,0
2908110,12:29:39,12:29:39,4521,19,,,,4648.96,0
2908110,12:30:30,12:30:30,4522,20,,,,4894.64,0
2908110,12:31:25,12:31:25,4523,21,,,,5175.62,0
2908110,12:32:39,12:32:39,4524,22,,,,5525.93,0
2908110,12:33:30,12:33:30,4525,23,,,,5827.49,0
2908110,12:34:04,12:34:04,4526,24,,,,6019.61,0
2908110,12:34:36,12:34:36,4527,25,,,,6193.41,0
2908110,12:35:00,12:35:00,4528,26,,,,6336.65,
2908110,12:36:10,12:36:10,4400,27,,,,6788.65,0
2908110,12:36:56,12:36:56,7246,28,,,,7056.53,0
2908110,12:37:28,12:37:28,8635,29,,,,7185.49,0
2908110,12:38:03,12:38:03,2643,30,,,,7313.12,0
2908110,12:38:47,12:38:47,584,31,,,,7516.88,0
2908110,12:40:00,12:40:00,10043,32,,,,7844.08,
2908110,12:41:25,12:41:25,2645,33,,,,8188.01,0
2908110,12:42:04,12:42:04,2646,34,,,,8423.86,0
2908110,12:43:31,12:43:31,10480,35,,,,8926.28,0
2908110,12:44:02,12:44:02,8977,36,,,,9132.8,0
2908110,12:44:37,12:44:37,10736,37,,,,9316.03,0
2908110,12:45:18,12:45:18,2654,38,,,,9519.37,0
2908110,12:46:15,12:46:15,10186,39,,,,9730.43,0
2908110,12:47:03,12:47:03,10048,40,,,,9989.97,0
2908110,12:48:19,12:48:19,9996,41,,,,10421.12,0
2908110,12:48:48,12:48:48,9994,42,,,,10585.8,0
2908110,12:50:15,12:50:15,9990,43,,,,11051.12,0
2908110,12:54:00,12:54:00,9989,44,,1,,11461.56,
2989020,16:44:00,16:44:00,9946,1,,,1,0,
2989020,16:45:44,16:45:44,10173,2,,,,526.98,0
2989020,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989020,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989020,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989020,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989020,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989020,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989020,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989020,16:53:00,16:53:00,4518,10,,,,2381.56,
2989020,16:53:39,16:53:39,568,11,,,,2607.26,0
2989020,16:54:04,16:54:04,569,12,,,,2796.73,0
2989020,16:54:53,16:54:53,570,13,,,,3139.17,0
2989020,16:55:57,16:55:57,571,14,,,,3444.48,0
2989020,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989020,16:57:00,16:57:00,573,16,,,,3824.8,
2989020,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989020,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989020,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989020,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989020,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989020,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989020,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989020,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989020,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989020,17:07:00,17:07:00,4528,26,,,,6336.65,
2989020,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989020,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989020,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989020,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989020,17:13:48,17:13:48,584,31,,,,7516.88,0
2989020,17:16:00,17:16:00,10043,32,,,,7844.08,
2989020,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989020,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989020,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989020,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989020,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989020,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989020,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989020,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989020,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989020,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989020,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989020,17:32:00,17:32:00,9989,44,,1,,11461.56,
2989030,16:44:00,16:44:00,9946,1,,,1,0,
2989030,16:45:44,16:45:44,10173,2,,,,526.98,0
2989030,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989030,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989030,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989030,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989030,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989030,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989030,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989030,16:53:00,16:53:00,4518,10,,,,2381.56,
2989030,16:53:39,16:53:39,568,11,,,,2607.26,0
2989030,16:54:04,16:54:04,569,12,,,,2796.73,0
2989030,16:54:53,16:54:53,570,13,,,,3139.17,0
2989030,16:55:57,16:55:57,571,14,,,,3444.48,0
2989030,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989030,16:57:00,16:57:00,573,16,,,,3824.8,
2989030,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989030,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989030,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989030,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989030,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989030,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989030,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989030,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989030,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989030,17:07:00,17:07:00,4528,26,,,,6336.65,
2989030,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989030,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989030,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989030,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989030,17:13:48,17:13:48,584,31,,,,7516.88,0
2989030,17:16:00,17:16:00,10043,32,,,,7844.08,
2989030,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989030,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989030,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989030,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989030,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989030,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989030,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989030,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989030,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989030,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989030,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989030,17:32:00,17:32:00,9989,44,,1,,11461.56,
2989040,16:44:00,16:44:00,9946,1,,,1,0,
2989040,16:45:44,16:45:44,10173,2,,,,526.98,0
2989040,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989040,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989040,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989040,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989040,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989040,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989040,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989040,16:53:00,16:53:00,4518,10,,,,2381.56,
2989040,16:53:39,16:53:39,568,11,,,,2607.26,0
2989040,16:54:04,16:54:04,569,12,,,,2796.73,0
2989040,16:54:53,16:54:53,570,13,,,,3139.17,0
2989040,16:55:57,16:55:57,571,14,,,,3444.48,0
2989040,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989040,16:57:00,16:57:00,573,16,,,,3824.8,
2989040,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989040,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989040,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989040,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989040,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989040,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989040,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989040,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989040,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989040,17:07:00,17:07:00,4528,26,,,,6336.65,
2989040,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989040,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989040,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989040,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989040,17:13:48,17:13:48,584,31,,,,7516.88,0
2989040,17:16:00,17:16:00,10043,32,,,,7844.08,
2989040,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989040,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989040,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989040,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989040,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989040,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989040,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989040,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989040,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989040,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989040,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989040,17:32:00,17:32:00,9989,44,,1,,11461.56,
2989050,16:44:00,16:44:00,9946,1,,,1,0,
2989050,16:45:44,16:45:44,10173,2,,,,526.98,0
2989050,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989050,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989050,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989050,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989050,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989050,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989050,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989050,16:53:00,16:53:00,4518,10,,,,2381.56,
2989050,16:53:39,16:53:39,568,11,,,,2607.26,0
2989050,16:54:04,16:54:04,569,12,,,,2796.73,0
2989050,16:54:53,16:54:53,570,13,,,,3139.17,0
2989050,16:55:57,16:55:57,571,14,,,,3444.48,0
2989050,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989050,16:57:00,16:57:00,573,16,,,,3824.8,
2989050,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989050,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989050,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989050,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989050,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989050,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989050,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989050,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989050,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989050,17:07:00,17:07:00,4528,26,,,,6336.65,
2989050,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989050,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989050,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989050,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989050,17:13:48,17:13:48,584,31,,,,7516.88,0
2989050,17:16:00,17:16:00,10043,32,,,,7844.08,
2989050,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989050,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989050,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989050,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989050,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989050,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989050,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989050,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989050,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989050,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989050,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989050,17:32:00,17:32:00,9989,44,,1,,11461.56,
2989060,16:44:00,16:44:00,9946,1,,,1,0,
2989060,16:45:44,16:45:44,10173,2,,,,526.98,0
2989060,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989060,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989060,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989060,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989060,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989060,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989060,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989060,16:53:00,16:53:00,4518,10,,,,2381.56,
2989060,16:53:39,16:53:39,568,11,,,,2607.26,0
2989060,16:54:04,16:54:04,569,12,,,,2796.73,0
2989060,16:54:53,16:54:53,570,13,,,,3139.17,0
2989060,16:55:57,16:55:57,571,14,,,,3444.48,0
2989060,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989060,16:57:00,16:57:00,573,16,,,,3824.8,
2989060,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989060,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989060,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989060,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989060,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989060,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989060,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989060,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989060,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989060,17:07:00,17:07:00,4528,26,,,,6336.65,
2989060,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989060,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989060,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989060,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989060,17:13:48,17:13:48,584,31,,,,7516.88,0
2989060,17:16:00,17:16:00,10043,32,,,,7844.08,
2989060,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989060,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989060,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989060,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989060,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989060,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989060,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989060,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989060,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989060,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989060,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989060,17:32:00,17:32:00,9989,44,,1,,11461.56,
2989090,16:44:00,16:44:00,9946,1,,,1,0,
2989090,16:45:44,16:45:44,10173,2,,,,526.98,0
2989090,16:47:26,16:47:26,10023,3,,,,1030.44,0
2989090,16:48:21,16:48:21,10024,4,,,,1265.23,0
2989090,16:49:10,16:49:10,4513,5,,,,1478.79,0
2989090,16:50:05,16:50:05,4514,6,,,,1675.05,0
2989090,16:50:37,16:50:37,4515,7,,,,1781.36,0
2989090,16:51:41,16:51:41,4516,8,,,,2099.5,0
2989090,16:52:25,16:52:25,4517,9,,,,2256.16,0
2989090,16:53:00,16:53:00,4518,10,,,,2381.56,
2989090,16:53:39,16:53:39,568,11,,,,2607.26,0
2989090,16:54:04,16:54:04,569,12,,,,2796.73,0
2989090,16:54:53,16:54:53,570,13,,,,3139.17,0
2989090,16:55:57,16:55:57,571,14,,,,3444.48,0
2989090,16:56:33,16:56:33,10748,15,,,,3680.2,0
2989090,16:57:00,16:57:00,573,16,,,,3824.8,
2989090,16:58:20,16:58:20,4519,17,,,,4145.56,0
2989090,16:59:27,16:59:27,4520,18,,,,4469.85,0
2989090,17:00:19,17:00:19,4521,19,,,,4648.96,0
2989090,17:01:22,17:01:22,4522,20,,,,4894.64,0
2989090,17:02:31,17:02:31,4523,21,,,,5175.62,0
2989090,17:04:04,17:04:04,4524,22,,,,5525.93,0
2989090,17:05:07,17:05:07,4525,23,,,,5827.49,0
2989090,17:05:50,17:05:50,4526,24,,,,6019.61,0
2989090,17:06:31,17:06:31,4527,25,,,,6193.41,0
2989090,17:07:00,17:07:00,4528,26,,,,6336.65,
2989090,17:09:06,17:09:06,4400,27,,,,6788.65,0
2989090,17:10:29,17:10:29,7246,28,,,,7056.53,0
2989090,17:11:27,17:11:27,8635,29,,,,7185.49,0
2989090,17:12:30,17:12:30,2643,30,,,,7313.12,0
2989090,17:13:48,17:13:48,584,31,,,,7516.88,0
2989090,17:16:00,17:16:00,10043,32,,,,7844.08,
2989090,17:17:37,17:17:37,2645,33,,,,8188.01,0
2989090,17:18:22,17:18:22,2646,34,,,,8423.86,0
2989090,17:20:01,17:20:01,10480,35,,,,8926.28,0
2989090,17:20:36,17:20:36,8977,36,,,,9132.8,0
2989090,17:21:16,17:21:16,10736,37,,,,9316.03,0
2989090,17:22:04,17:22:04,2654,38,,,,9519.37,0
2989090,17:23:08,17:23:08,10186,39,,,,9730.43,0
2989090,17:24:03,17:24:03,10048,40,,,,9989.97,0
2989090,17:25:31,17:25:31,9996,41,,,,10421.12,0
2989090,17:26:03,17:26:03,9994,42,,,,10585.8,0
2989090,17:27:43,17:27:43,9990,43,,,,11051.12,0
2989090,17:32:00,17:32:00,9989,44,,1,,11461.56,
3552070,12:03:00,12:03:00,9946,1,,,1,0,
3552070,12:04:32,12:04:32,10173,2,,,,526.98,0
3552070,12:06:03,12:06:03,10023,3,,,,1030.44,0
3552070,12:06:52,12:06:52,10024,4,,,,1265.23,0
3552070,12:07:36,12:07:36,4513,5,,,,1478.79,0
3552070,12:08:25,12:08:25,4514,6,,,,1675.05,0
3552070,12:08:53,12:08:53,4515,7,,,,1781.36,0
3552070,12:09:50,12:09:50,4516,8,,,,2099.5,0
3552070,12:10:29,12:10:29,4517,9,,,,2256.16,0
3552070,12:11:00,12:11:00,4518,10,,,,2381.56,
3552070,12:11:39,12:11:39,568,11,,,,2607.26,0
3552070,12:12:04,12:12:04,569,12,,,,2796.73,0
3552070,12:12:53,12:12:53,570,13,,,,3139.17,0
3552070,12:13:57,12:13:57,571,14,,,,3444.48,0
3552070,12:14:33,12:14:33,10748,15,,,,3680.2,0
3552070,12:15:00,12:15:00,573,16,,,,3824.8,
3552070,12:16:04,12:16:04,4519,17,,,,4145.56,0
3552070,12:16:57,12:16:57,4520,18,,,,4469.85,0
3552070,12:17:39,12:17:39,4521,19,,,,4648.96,0
3552070,12:18:30,12:18:30,4522,20,,,,4894.64,0
3552070,12:19:25,12:19:25,4523,21,,,,5175.62,0
3552070,12:20:39,12:20:39,4524,22,,,,5525.93,0
3552070,12:21:30,12:21:30,4525,23,,,,5827.49,0
3552070,12:22:04,12:22:04,4526,24,,,,6019.61,0
3552070,12:22:36,12:22:36,4527,25,,,,6193.41,0
3552070,12:23:00,12:23:00,4528,26,,,,6336.65,
3552070,12:24:10,12:24:10,4400,27,,,,6788.65,0
3552070,12:24:56,12:24:56,7246,28,,,,7056.53,0
3552070,12:25:28,12:25:28,8635,29,,,,7185.49,0
3552070,12:26:03,12:26:03,2643,30,,,,7313.12,0
3552070,12:26:47,12:26:47,584,31,,,,7516.88,0
3552070,12:28:00,12:28:00,10043,32,,,,7844.08,
3552070,12:29:25,12:29:25,2645,33,,,,8188.01,0
3552070,12:30:04,12:30:04,2646,34,,,,8423.86,0
3552070,12:31:31,12:31:31,10480,35,,,,8926.28,0
3552070,12:32:02,12:32:02,8977,36,,,,9132.8,0
3552070,12:32:37,12:32:37,10736,37,,,,9316.03,0
3552070,12:33:18,12:33:18,2654,38,,,,9519.37,0
3552070,12:34:15,12:34:15,10186,39,,,,9730.43,0
3552070,12:35:03,12:35:03,10048,40,,,,9989.97,0
3552070,12:36:19,12:36:19,9996,41,,,,10421.12,0
3552070,12:36:48,12:36:48,9994,42,,,,10585.8,0
3552070,12:38:15,12:38:15,9990,43,,,,11051.12,0
3552070,12:42:00,12:42:00,9989,44,,1,,11461.56,
3552100,12:03:00,12:03:00,9946,1,,,1,0,
3552100,12:04:32,12:04:32,10173,2,,,,526.98,0
3552100,12:06:03,12:06:03,10023,3,,,,1030.44,0
3552100,12:06:52,12:06:52,10024,4,,,,1265.23,0
3552100,12:07:36,12:07:36,4513,5,,,,1478.79,0
3552100,12:08:25,12:08:25,4514,6,,,,1675.05,0
3552100,12:08:53,12:08:53,4515,7,,,,1781.36,0
3552100,12:09:50,12:09:50,4516,8,,,,2099.5,0
3552100,12:10:29,12:10:29,4517,9,,,,2256.16,0
3552100,12:11:00,12:11:00,4518,10,,,,2381.56,
3552100,12:11:39,12:11:39,568,11,,,,2607.26,0
3552100,12:12:04,12:12:04,569,12,,,,2796.73,0
3552100,12:12:53,12:12:53,570,13,,,,3139.17,0
3552100,12:13:57,12:13:57,571,14,,,,3444.48,0
3552100,12:14:33,12:14:33,10748,15,,,,3680.2,0
3552100,12:15:00,12:15:00,573,16,,,,3824.8,
3552100,12:16:04,12:16:04,4519,17,,,,4145.56,0
3552100,12:16:57,12:16:57,4520,18,,,,4469.85,0
3552100,12:17:39,12:17:39,4521,19,,,,4648.96,0
3552100,12:18:30,12:18:30,4522,20,,,,4894.64,0
3552100,12:19:25,12:19:25,4523,21,,,,5175.62,0
3552100,12:20:39,12:20:39,4524,22,,,,5525.93,0
3552100,12:21:30,12:21:30,4525,23,,,,5827.49,0
3552100,12:22:04,12:22:04,4526,24,,,,6019.61,0
3552100,12:22:36,12:22:36,4527,25,,,,6193.41,0
3552100,12:23:00,12:23:00,4528,26,,,,6336.65,
3552100,12:24:10,12:24:10,4400,27,,,,6788.65,0
3552100,12:24:56,12:24:56,7246,28,,,,7056.53,0
3552100,12:25:28,12:25:28,8635,29,,,,7185.49,0
3552100,12:26:03,12:26:03,2643,30,,,,7313.12,0
3552100,12:26:47,12:26:47,584,31,,,,7516.88,0
3552100,12:28:00,12:28:00,10043,32,,,,7844.08,
3552100,12:29:25,12:29:25,2645,33,,,,8188.01,0
3552100,12:30:04,12:30:04,2646,34,,,,8423.86,0
3552100,12:31:31,12:31:31,10480,35,,,,8926.28,0
3552100,12:32:02,12:32:02,8977,36,,,,9132.8,0
3552100,12:32:37,12:32:37,10736,37,,,,9316.03,0
3552100,12:33:18,12:33:18,2654,38,,,,9519.37,0
3552100,12:34:15,12:34:15,10186,39,,,,9730.43,0
3552100,12:35:03,12:35:03,10048,40,,,,9989.97,0
3552100,12:36:19,12:36:19,9996,41,,,,10421.12,0
3552100,12:36:48,12:36:48,9994,42,,,,10585.8,0
3552100,12:38:15,12:38:15,9990,43,,,,11051.12,0
3552100,12:42:00,12:42:00,9989,44,,1,,11461.56,
368070,17:03:00,17:03:00,9946,1,,,1,0,
368070,17:04:44,17:04:44,10173,2,,,,526.98,0
368070,17:06:26,17:06:26,10023,3,,,,1030.44,0
368070,17:07:21,17:07:21,10024,4,,,,1265.23,0
368070,17:08:10,17:08:10,4513,5,,,,1478.79,0
368070,17:09:05,17:09:05,4514,6,,,,1675.05,0
368070,17:09:37,17:09:37,4515,7,,,,1781.36,0
368070,17:10:41,17:10:41,4516,8,,,,2099.5,0
368070,17:11:25,17:11:25,4517,9,,,,2256.16,0
368070,17:12:00,17:12:00,4518,10,,,,2381.56,
368070,17:12:39,17:12:39,568,11,,,,2607.26,0
368070,17:13:04,17:13:04,569,12,,,,2796.73,0
368070,17:13:53,17:13:53,570,13,,,,3139.17,0
368070,17:14:57,17:14:57,571,14,,,,3444.48,0
368070,17:15:33,17:15:33,10748,15,,,,3680.2,0
368070,17:16:00,17:16:00,573,16,,,,3824.8,
368070,17:17:04,17:17:04,4519,17,,,,4145.56,0
368070,17:17:57,17:17:57,4520,18,,,,4469.85,0
368070,17:18:39,17:18:39,4521,19,,,,4648.96,0
368070,17:19:30,17:19:30,4522,20,,,,4894.64,0
368070,17:20:25,17:20:25,4523,21,,,,5175.62,0
368070,17:21:39,17:21:39,4524,22,,,,5525.93,0
368070,17:22:30,17:22:30,4525,23,,,,5827.49,0
368070,17:23:04,17:23:04,4526,24,,,,6019.61,0
368070,17:23:36,17:23:36,4527,25,,,,6193.41,0
368070,17:24:00,17:24:00,4528,26,,,,6336.65,
368070,17:25:10,17:25:10,4400,27,,,,6788.65,0
368070,17:25:56,17:25:56,7246,28,,,,7056.53,0
368070,17:26:28,17:26:28,8635,29,,,,7185.49,0
368070,17:27:03,17:27:03,2643,30,,,,7313.12,0
368070,17:27:47,17:27:47,584,31,,,,7516.88,0
368070,17:29:00,17:29:00,10043,32,,,,7844.08,
368070,17:30:25,17:30:25,2645,33,,,,8188.01,0
368070,17:31:04,17:31:04,2646,34,,,,8423.86,0
368070,17:32:31,17:32:31,10480,35,,,,8926.28,0
368070,17:33:02,17:33:02,8977,36,,,,9132.8,0
368070,17:33:37,17:33:37,10736,37,,,,9316.03,0
368070,17:34:18,17:34:18,2654,38,,,,9519.37,0
368070,17:35:15,17:35:15,10186,39,,,,9730.43,0
368070,17:36:03,17:36:03,10048,40,,,,9989.97,0
368070,17:37:19,17:37:19,9996,41,,,,10421.12,0
368070,17:37:48,17:37:48,9994,42,,,,10585.8,0
368070,17:39:15,17:39:15,9990,43,,,,11051.12,0
368070,17:43:00,17:43:00,9989,44,,1,,11461.56,
368100,17:03:00,17:03:00,9946,1,,,1,0,
368100,17:04:44,17:04:44,10173,2,,,,526.98,0
368100,17:06:26,17:06:26,10023,3,,,,1030.44,0
368100,17:07:21,17:07:21,10024,4,,,,1265.23,0
368100,17:08:10,17:08:10,4513,5,,,,1478.79,0
368100,17:09:05,17:09:05,4514,6,,,,1675.05,0
368100,17:09:37,17:09:37,4515,7,,,,1781.36,0
368100,17:10:41,17:10:41,4516,8,,,,2099.5,0
368100,17:11:25,17:11:25,4517,9,,,,2256.16,0
368100,17:12:00,17:12:00,4518,10,,,,2381.56,
368100,17:12:39,17:12:39,568,11,,,,2607.26,0
368100,17:13:04,17:13:04,569,12,,,,2796.73,0
368100,17:13:53,17:13:53,570,13,,,,3139.17,0
368100,17:14:57,17:14:57,571,14,,,,3444.48,0
368100,17:15:33,17:15:33,10748,15,,,,3680.2,0
368100,17:16:00,17:16:00,573,16,,,,3824.8,
368100,17:17:04,17:17:04,4519,17,,,,4145.56,0
368100,17:17:57,17:17:57,4520,18,,,,4469.85,0
368100,17:18:39,17:18:39,4521,19,,,,4648.96,0
368100,17:19:30,17:19:30,4522,20,,,,4894.64,0
368100,17:20:25,17:20:25,4523,21,,,,5175.62,0
368100,17:21:39,17:21:39,4524,22,,,,5525.93,0
368100,17:22:30,17:22:30,4525,23,,,,5827.49,0
368100,17:23:04,17:23:04,4526,24,,,,6019.61,0
368100,17:23:36,17:23:36,4527,25,,,,6193.41,0
368100,17:24:00,17:24:00,4528,26,,,,6336.65,
368100,17:25:10,17:25:10,4400,27,,,,6788.65,0
368100,17:25:56,17:25:56,7246,28,,,,7056.53,0
368100,17:26:28,17:26:28,8635,29,,,,7185.49,0
368100,17:27:03,17:27:03,2643,30,,,,7313.12,0
368100,17:27:47,17:27:47,584,31,,,,7516.88,0
368100,17:29:00,17:29:00,10043,32,,,,7844.08,
368100,17:30:25,17:30:25,2645,33,,,,8188.01,0
368100,17:31:04,17:31:04,2646,34,,,,8423.86,0
368100,17:32:31,17:32:31,10480,35,,,,8926.28,0
368100,17:33:02,17:33:02,8977,36,,,,9132.8,0
368100,17:33:37,17:33:37,10736,37,,,,9316.03,0
368100,17:34:18,17:34:18,2654,38,,,,9519.37,0
368100,17:35:15,17:35:15,10186,39,,,,9730.43,0
368100,17:36:03,17:36:03,10048,40,,,,9989.97,0
368100,17:37:19,17:37:19,9996,41,,,,10421.12,0
368100,17:37:48,17:37:48,9994,42,,,,10585.8,0
368100,17:39:15,17:39:15,9990,43,,,,11051.12,0
368100,17:43:00,17:43:00,9989,44,,1,,11461.56,
3731070,20:03:00,20:03:00,9946,1,,,1,0,
3731070,20:04:21,20:04:21,10173,2,,,,526.98,0
3731070,20:05:40,20:05:40,10023,3,,,,1030.44,0
3731070,20:06:23,20:06:23,10024,4,,,,1265.23,0
3731070,20:07:01,20:07:01,4513,5,,,,1478.79,0
3731070,20:07:44,20:07:44,4514,6,,,,1675.05,0
3731070,20:08:09,20:08:09,4515,7,,,,1781.36,0
3731070,20:08:59,20:08:59,4516,8,,,,2099.5,0
3731070,20:09:32,20:09:32,4517,9,,,,2256.16,0
3731070,20:10:00,20:10:00,4518,10,,,,2381.56,
3731070,20:10:29,20:10:29,568,11,,,,2607.26,0
3731070,20:10:48,20:10:48,569,12,,,,2796.73,0
3731070,20:11:25,20:11:25,570,13,,,,3139.17,0
3731070,20:12:13,20:12:13,571,14,,,,3444.48,0
3731070,20:12:39,20:12:39,10748,15,,,,3680.2,0
3731070,20:13:00,20:13:00,573,16,,,,3824.8,
3731070,20:14:04,20:14:04,4519,17,,,,4145.56,0
3731070,20:14:57,20:14:57,4520,18,,,,4469.85,0
3731070,20:15:39,20:15:39,4521,19,,,,4648.96,0
3731070,20:16:30,20:16:30,4522,20,,,,4894.64,0
3731070,20:17:25,20:17:25,4523,21,,,,5175.62,0
3731070,20:18:39,20:18:39,4524,22,,,,5525.93,0
3731070,20:19:30,20:19:30,4525,23,,,,5827.49,0
3731070,20:20:04,20:20:04,4526,24,,,,6019.61,0
3731070,20:20:36,20:20:36,4527,25,,,,6193.41,0
3731070,20:21:00,20:21:00,4528,26,,,,6336.65,
3731070,20:22:10,20:22:10,4400,27,,,,6788.65,0
3731070,20:22:56,20:22:56,7246,28,,,,7056.53,0
3731070,20:23:28,20:23:28,8635,29,,,,7185.49,0
3731070,20:24:03,20:24:03,2643,30,,,,7313.12,0
3731070,20:24:47,20:24:47,584,31,,,,7516.88,0
3731070,20:26:00,20:26:00,10043,32,,,,7844.08,
3731070,20:27:12,20:27:12,2645,33,,,,8188.01,0
3731070,20:27:46,20:27:46,2646,34,,,,8423.86,0
3731070,20:29:01,20:29:01,10480,35,,,,8926.28,0
3731070,20:29:27,20:29:27,8977,36,,,,9132.8,0
3731070,20:29:57,20:29:57,10736,37,,,,9316.03,0
3731070,20:30:33,20:30:33,2654,38,,,,9519.37,0
3731070,20:31:21,20:31:21,10186,39,,,,9730.43,0
3731070,20:32:02,20:32:02,10048,40,,,,9989.97,0
3731070,20:33:08,20:33:08,9996,41,,,,10421.12,0
3731070,20:33:32,20:33:32,9994,42,,,,10585.8,0
3731070,20:34:47,20:34:47,9990,43,,,,11051.12,0
3731070,20:38:00,20:38:00,9989,44,,1,,11461.56,
3731100,20:03:00,20:03:00,9946,1,,,1,0,
3731100,20:04:21,20:04:21,10173,2,,,,526.98,0
3731100,20:05:40,20:05:40,10023,3,,,,1030.44,0
3731100,20:06:23,20:06:23,10024,4,,,,1265.23,0
3731100,20:07:01,20:07:01,4513,5,,,,1478.79,0
3731100,20:07:44,20:07:44,4514,6,,,,1675.05,0
3731100,20:08:09,20:08:09,4515,7,,,,1781.36,0
3731100,20:08:59,20:08:59,4516,8,,,,2099.5,0
3731100,20:09:32,20:09:32,4517,9,,,,2256.16,0
3731100,20:10:00,20:10:00,4518,10,,,,2381.56,
3731100,20:10:29,20:10:29,568,11,,,,2607.26,0
3731100,20:10:48,20:10:48,569,12,,,,2796.73,0
3731100,20:11:25,20:11:25,570,13,,,,3139.17,0
3731100,20:12:13,20:12:13,571,14,,,,3444.48,0
3731100,20:12:39,20:12:39,10748,15,,,,3680.2,0
3731100,20:13:00,20:13:00,573,16,,,,3824.8,
3731100,20:14:04,20:14:04,4519,17,,,,4145.56,0
3731100,20:14:57,20:14:57,4520,18,,,,4469.85,0
3731100,20:15:39,20:15:39,4521,19,,,,4648.96,0
3731100,20:16:30,20:16:30,4522,20,,,,4894.64,0
3731100,20:17:25,20:17:25,4523,21,,,,5175.62,0
3731100,20:18:39,20:18:39,4524,22,,,,5525.93,0
3731100,20:19:30,20:19:30,4525,23,,,,5827.49,0
3731100,20:20:04,20:20:04,4526,24,,,,6019.61,0
3731100,20:20:36,20:20:36,4527,25,,,,6193.41,0
3731100,20:21:00,20:21:00,4528,26,,,,6336.65,
3731100,20:22:10,20:22:10,4400,27,,,,6788.65,0
3731100,20:22:56,20:22:56,7246,28,,,,7056.53,0
3731100,20:23:28,20:23:28,8635,29,,,,7185.49,0
3731100,20:24:03,20:24:03,2643,30,,,,7313.12,0
3731100,20:24:47,20:24:47,584,31,,,,7516.88,0
3731100,20:26:00,20:26:00,10043,32,,,,7844.08,
3731100,20:27:12,20:27:12,2645,33,,,,8188.01,0
3731100,20:27:46,20:27:46,2646,34,,,,8423.86,0
3731100,20:29:01,20:29:01,10480,35,,,,8926.28,0
3731100,20:29:27,20:29:27,8977,36,,,,9132.8,0
3731100,20:29:57,20:29:57,10736,37,,,,9316.03,0
3731100,20:30:33,20:30:33,2654,38,,,,9519.37,0
3731100,20:31:21,20:31:21,10186,39,,,,9730.43,0
3731100,20:32:02,20:32:02,10048,40,,,,9989.97,0
3731100,20:33:08,20:33:08,9996,41,,,,10421.12,0
3731100,20:33:32,20:33:32,9994,42,,,,10585.8,0
3731100,20:34:47,20:34:47,9990,43,,,,11051.12,0
3731100,20:38:00,20:38:00,9989,44,,1,,11461.56,
4063070,09:03:00,09:03:00,9946,1,,,1,0,
4063070,09:04:21,09:04:21,10173,2,,,,526.98,0
4063070,09:05:40,09:05:40,10023,3,,,,1030.44,0
4063070,09:06:23,09:06:23,10024,4,,,,1265.23,0
4063070,09:07:01,09:07:01,4513,5,,,,1478.79,0
4063070,09:07:44,09:07:44,4514,6,,,,1675.05,0
4063070,09:08:09,09:08:09,4515,7,,,,1781.36,0
4063070,09:08:59,09:08:59,4516,8,,,,2099.5,0
4063070,09:09:32,09:09:32,4517,9,,,,2256.16,0
4063070,09:10:00,09:10:00,4518,10,,,,2381.56,
4063070,09:10:39,09:10:39,568,11,,,,2607.26,0
4063070,09:11:04,09:11:04,569,12,,,,2796.73,0
4063070,09:11:53,09:11:53,570,13,,,,3139.17,0
4063070,09:12:57,09:12:57,571,14,,,,3444.48,0
4063070,09:13:33,09:13:33,10748,15,,,,3680.2,0
4063070,09:14:00,09:14:00,573,16,,,,3824.8,
4063070,09:15:04,09:15:04,4519,17,,,,4145.56,0
4063070,09:15:57,09:15:57,4520,18,,,,4469.85,0
4063070,09:16:39,09:16:39,4521,19,,,,4648.96,0
4063070,09:17:30,09:17:30,4522,20,,,,4894.64,0
4063070,09:18:25,09:18:25,4523,21,,,,5175.62,0
4063070,09:19:39,09:19:39,4524,22,,,,5525.93,0
4063070,09:20:30,09:20:30,4525,23,,,,5827.49,0
4063070,09:21:04,09:21:04,4526,24,,,,6019.61,0
4063070,09:21:36,09:21:36,4527,25,,,,6193.41,0
4063070,09:22:00,09:22:00,4528,26,,,,6336.65,
4063070,09:23:10,09:23:10,4400,27,,,,6788.65,0
4063070,09:23:56,09:23:56,7246,28,,,,7056.53,0
4063070,09:24:28,09:24:28,8635,29,,,,7185.49,0
4063070,09:25:03,09:25:03,2643,30,,,,7313.12,0
4063070,09:25:47,09:25:47,584,31,,,,7516.88,0
4063070,09:27:00,09:27:00,10043,32,,,,7844.08,
4063070,09:28:19,09:28:19,2645,33,,,,8188.01,0
4063070,09:28:55,09:28:55,2646,34,,,,8423.86,0
4063070,09:30:16,09:30:16,10480,35,,,,8926.28,0
4063070,09:30:44,09:30:44,8977,36,,,,9132.8,0
4063070,09:31:17,09:31:17,10736,37,,,,9316.03,0
4063070,09:31:55,09:31:55,2654,38,,,,9519.37,0
4063070,09:32:48,09:32:48,10186,39,,,,9730.43,0
4063070,09:33:33,09:33:33,10048,40,,,,9989.97,0
4063070,09:34:43,09:34:43,9996,41,,,,10421.12,0
4063070,09:35:10,09:35:10,9994,42,,,,10585.8,0
4063070,09:36:31,09:36:31,9990,43,,,,11051.12,0
4063070,09:40:00,09:40:00,9989,44,,1,,11461.56,
4063100,09:03:00,09:03:00,9946,1,,,1,0,
4063100,09:04:21,09:04:21,10173,2,,,,526.98,0
4063100,09:05:40,09:05:40,10023,3,,,,1030.44,0
4063100,09:06:23,09:06:23,10024,4,,,,1265.23,0
4063100,09:07:01,09:07:01,4513,5,,,,1478.79,0
4063100,09:07:44,09:07:44,4514,6,,,,1675.05,0
4063100,09:08:09,09:08:09,4515,7,,,,1781.36,0
4063100,09:08:59,09:08:59,4516,8,,,,2099.5,0
4063100,09:09:32,09:09:32,4517,9,,,,2256.16,0
4063100,09:10:00,09:10:00,4518,10,,,,2381.56,
4063100,09:10:39,09:10:39,568,11,,,,2607.26,0
4063100,09:11:04,09:11:04,569,12,,,,2796.73,0
4063100,09:11:53,09:11:53,570,13,,,,3139.17,0
4063100,09:12:57,09:12:57,571,14,,,,3444.48,0
4063100,09:13:33,09:13:33,10748,15,,,,3680.2,0
4063100,09:14:00,09:14:00,573,16,,,,3824.8,
4063100,09:15:04,09:15:04,4519,17,,,,4145.56,0
4063100,09:15:57,09:15:57,4520,18,,,,4469.85,0
4063100,09:16:39,09:16:39,4521,19,,,,4648.96,0
4063100,09:17:30,09:17:30,4522,20,,,,4894.64,0
4063100,09:18:25,09:18:25,4523,21,,,,5175.62,0
4063100,09:19:39,09:19:39,4524,22,,,,5525.93,0
4063100,09:20:30,09:20:30,4525,23,,,,5827.49,0
4063100,09:21:04,09:21:04,4526,24,,,,6019.61,0
4063100,09:21:36,09:21:36,4527,25,,,,6193.41,0
4063100,09:22:00,09:22:00,4528,26,,,,6336.65,
4063100,09:23:10,09:23:10,4400,27,,,,6788.65,0
4063100,09:23:56,09:23:56,7246,28,,,,7056.53,0
4063100,09:24:28,09:24:28,8635,29,,,,7185.49,0
4063100,09:25:03,09:25:03,2643,30,,,,7313.12,0
4063100,09:25:47,09:25:47,584,31,,,,7516.88,0
4063100,09:27:00,09:27:00,10043,32,,,,7844.08,
4063100,09:28:19,09:28:19,2645,33,,,,8188.01,0
4063100,09:28:55,09:28:55,2646,34,,,,8423.86,0
4063100,09:30:16,09:30:16,10480,35,,,,8926.28,0
4063100,09:30:44,09:30:44,8977,36,,,,9132.8,0
4063100,09:31:17,09:31:17,10736,37,,,,9316.03,0
4063100,09:31:55,09:31:55,2654,38,,,,9519.37,0
4063100,09:32:48,09:32:48,10186,39,,,,9730.43,0
4063100,09:33:33,09:33:33,10048,40,,,,9989.97,0
4063100,09:34:43,09:34:43,9996,41,,,,10421.12,0
4063100,09:35:10,09:35:10,9994,42,,,,10585.8,0
4063100,09:36:31,09:36:31,9990,43,,,,11051.12,0
4063100,09:40:00,09:40:00,9989,44,,1,,11461.56,
4182070,22:03:00,22:03:00,9946,1,,,1,0,
4182070,22:04:09,22:04:09,10173,2,,,,526.98,0
4182070,22:05:17,22:05:17,10023,3,,,,1030.44,0
4182070,22:05:54,22:05:54,10024,4,,,,1265.23,0
4182070,22:06:27,22:06:27,4513,5,,,,1478.79,0
4182070,22:07:03,22:07:03,4514,6,,,,1675.05,0
4182070,22:07:25,22:07:25,4515,7,,,,1781.36,0
4182070,22:08:07,22:08:07,4516,8,,,,2099.5,0
4182070,22:08:36,22:08:36,4517,9,,,,2256.16,0
4182070,22:09:00,22:09:00,4518,10,,,,2381.56,
4182070,22:09:29,22:09:29,568,11,,,,2607.26,0
4182070,22:09:48,22:09:48,569,12,,,,2796.73,0
4182070,22:10:25,22:10:25,570,13,,,,3139.17,0
4182070,22:11:13,22:11:13,571,14,,,,3444.48,0
4182070,22:11:39,22:11:39,10748,15,,,,3680.2,0
4182070,22:12:00,22:12:00,573,16,,,,3824.8,
4182070,22:13:04,22:13:04,4519,17,,,,4145.56,0
4182070,22:13:57,22:13:57,4520,18,,,,4469.85,0
4182070,22:14:39,22:14:39,4521,19,,,,4648.96,0
4182070,22:15:30,22:15:30,4522,20,,,,4894.64,0
4182070,22:16:25,22:16:25,4523,21,,,,5175.62,0
4182070,22:17:39,22:17:39,4524,22,,,,5525.93,0
4182070,22:18:30,22:18:30,4525,23,,,,5827.49,0
4182070,22:19:04,22:19:04,4526,24,,,,6019.61,0
4182070,22:19:36,22:19:36,4527,25,,,,6193.41,0
4182070,22:20:00,22:20:00,4528,26,,,,6336.65,
4182070,22:21:10,22:21:10,4400,27,,,,6788.65,0
4182070,22:21:56,22:21:56,7246,28,,,,7056.53,0
4182070,22:22:28,22:22:28,8635,29,,,,7185.49,0
4182070,22:23:03,22:23:03,2643,30,,,,7313.12,0
4182070,22:23:47,22:23:47,584,31,,,,7516.88,0
4182070,22:25:00,22:25:00,10043,32,,,,7844.08,
4182070,22:26:12,22:26:12,2645,33,,,,8188.01,0
4182070,22:26:46,22:26:46,2646,34,,,,8423.86,0
4182070,22:28:01,22:28:01,10480,35,,,,8926.28,0
4182070,22:28:27,22:28:27,8977,36,,,,9132.8,0
4182070,22:28:57,22:28:57,10736,37,,,,9316.03,0
4182070,22:29:33,22:29:33,2654,38,,,,9519.37,0
4182070,22:30:21,22:30:21,10186,39,,,,9730.43,0
4182070,22:31:02,22:31:02,10048,40,,,,9989.97,0
4182070,22:32:08,22:32:08,9996,41,,,,10421.12,0
4182070,22:32:32,22:32:32,9994,42,,,,10585.8,0
4182070,22:33:47,22:33:47,9990,43,,,,11051.12,0
4182070,22:37:00,22:37:00,9989,44,,1,,11461.56,
4182100,22:03:00,22:03:00,9946,1,,,1,0,
4182100,22:04:09,22:04:09,10173,2,,,,526.98,0
4182100,22:05:17,22:05:17,10023,3,,,,1030.44,0
4182100,22:05:54,22:05:54,10024,4,,,,1265.23,0
4182100,22:06:27,22:06:27,4513,5,,,,1478.79,0
4182100,22:07:03,22:07:03,4514,6,,,,1675.05,0
4182100,22:07:25,22:07:25,4515,7,,,,1781.36,0
4182100,22:08:07,22:08:07,4516,8,,,,2099.5,0
4182100,22:08:36,22:08:36,4517,9,,,,2256.16,0
4182100,22:09:00,22:09:00,4518,10,,,,2381.56,
4182100,22:09:29,22:09:29,568,11,,,,2607.26,0
4182100,22:09:48,22:09:48,569,12,,,,2796.73,0
4182100,22:10:25,22:10:25,570,13,,,,3139.17,0
4182100,22:11:13,22:11:13,571,14,,,,3444.48,0
4182100,22:11:39,22:11:39,10748,15,,,,3680.2,0
4182100,22:12:00,22:12:00,573,16,,,,3824.8,
4182100,22:13:04,22:13:04,4519,17,,,,4145.56,0
4182100,22:13:57,22:13:57,4520,18,,,,4469.85,0
4182100,22:14:39,22:14:39,4521,19,,,,4648.96,0
4182100,22:15:30,22:15:30,4522,20,,,,4894.64,0
4182100,22:16:25,22:16:25,4523,21,,,,5175.62,0
4182100,22:17:39,22:17:39,4524,22,,,,5525.93,0
4182100,22:18:30,22:18:30,4525,23,,,,5827.49,0
4182100,22:19:04,22:19:04,4526,24,,,,6019.61,0
4182100,22:19:36,22:19:36,4527,25,,,,6193.41,0
4182100,22:20:00,22:20:00,4528,26,,,,6336.65,
4182100,22:21:10,22:21:10,4400,27,,,,6788.65,0
4182100,22:21:56,22:21:56,7246,28,,,,7056.53,0
4182100,22:22:28,22:22:28,8635,29,,,,7185.49,0
4182100,22:23:03,22:23:03,2643,30,,,,7313.12,0
4182100,22:23:47,22:23:47,584,31,,,,7516.88,0
4182100,22:25:00,22:25:00,10043,32,,,,7844.08,
4182100,22:26:12,22:26:12,2645,33,,,,8188.01,0
4182100,22:26:46,22:26:46,2646,34,,,,8423.86,0
4182100,22:28:01,22:28:01,10480,35,,,,8926.28,0
4182100,22:28:27,22:28:27,8977,36,,,,9132.8,0
4182100,22:28:57,22:28:57,10736,37,,,,9316.03,0
4182100,22:29:33,22:29:33,2654,38,,,,9519.37,0
4182100,22:30:21,22:30:21,10186,39,,,,9730.43,0
4182100,22:31:02,22:31:02,10048,40,,,,9989.97,0
4182100,22:32:08,22:32:08,9996,41,,,,10421.12,0
4182100,22:32:32,22:32:32,9994,42,,,,10585.8,0
4182100,22:33:47,22:33:47,9990,43,,,,11051.12,0
4182100,22:37:00,22:37:00,9989,44,,1,,11461.56,
4378010,17:15:00,17:15:00,9946,1,,,1,0,
4378010,17:16:32,17:16:32,10173,2,,,,526.98,0
4378010,17:18:03,17:18:03,10023,3,,,,1030.44,0
4378010,17:18:52,17:18:52,10024,4,,,,1265.23,0
4378010,17:19:36,17:19:36,4513,5,,,,1478.79,0
4378010,17:20:25,17:20:25,4514,6,,,,1675.05,0
4378010,17:20:53,17:20:53,4515,7,,,,1781.36,0
4378010,17:21:50,17:21:50,4516,8,,,,2099.5,0
4378010,17:22:29,17:22:29,4517,9,,,,2256.16,0
4378010,17:23:00,17:23:00,4518,10,,,,2381.56,
4378010,17:23:39,17:23:39,568,11,,,,2607.26,0
4378010,17:24:04,17:24:04,569,12,,,,2796.73,0
4378010,17:24:53,17:24:53,570,13,,,,3139.17,0
4378010,17:25:57,17:25:57,571,14,,,,3444.48,0
4378010,17:26:33,17:26:33,10748,15,,,,3680.2,0
4378010,17:27:00,17:27:00,573,16,,,,3824.8,
4378010,17:28:04,17:28:04,4519,17,,,,4145.56,0
4378010,17:28:57,17:28:57,4520,18,,,,4469.85,0
4378010,17:29:39,17:29:39,4521,19,,,,4648.96,0
4378010,17:30:30,17:30:30,4522,20,,,,4894.64,0
4378010,17:31:25,17:31:25,4523,21,,,,5175.62,0
4378010,17:32:39,17:32:39,4524,22,,,,5525.93,0
4378010,17:33:30,17:33:30,4525,23,,,,5827.49,0
4378010,17:34:04,17:34:04,4526,24,,,,6019.61,0
4378010,17:34:36,17:34:36,4527,25,,,,6193.41,0
4378010,17:35:00,17:35:00,4528,26,,,,6336.65,
4378010,17:36:10,17:36:10,4400,27,,,,6788.65,0
4378010,17:36:56,17:36:56,7246,28,,,,7056.53,0
4378010,17:37:28,17:37:28,8635,29,,,,7185.49,0
4378010,17:38:03,17:38:03,2643,30,,,,7313.12,0
4378010,17:38:47,17:38:47,584,31,,,,7516.88,0
4378010,17:40:00,17:40:00,10043,32,,,,7844.08,
4378010,17:41:25,17:41:25,2645,33,,,,8188.01,0
4378010,17:42:04,17:42:04,2646,34,,,,8423.86,0
4378010,17:43:31,17:43:31,10480,35,,,,8926.28,0
4378010,17:44:02,17:44:02,8977,36,,,,9132.8,0
4378010,17:44:37,17:44:37,10736,37,,,,9316.03,0
4378010,17:45:18,17:45:18,2654,38,,,,9519.37,0
4378010,17:46:15,17:46:15,10186,39,,,,9730.43,0
4378010,17:47:03,17:47:03,10048,40,,,,9989.97,0
4378010,17:48:19,17:48:19,9996,41,,,,10421.12,0
4378010,17:48:48,17:48:48,9994,42,,,,10585.8,0
4378010,17:50:15,17:50:15,9990,43,,,,11051.12,0
4378010,17:54:00,17:54:00,9989,44,,1,,11461.56,
4378080,17:15:00,17:15:00,9946,1,,,1,0,
4378080,17:16:32,17:16:32,10173,2,,,,526.98,0
4378080,17:18:03,17:18:03,10023,3,,,,1030.44,0
4378080,17:18:52,17:18:52,10024,4,,,,1265.23,0
4378080,17:19:36,17:19:36,4513,5,,,,1478.79,0
4378080,17:20:25,17:20:25,4514,6,,,,1675.05,0
4378080,17:20:53,17:20:53,4515,7,,,,1781.36,0
4378080,17:21:50,17:21:50,4516,8,,,,2099.5,0
4378080,17:22:29,17:22:29,4517,9,,,,2256.16,0
4378080,17:23:00,17:23:00,4518,10,,,,2381.56,
4378080,17:23:39,17:23:39,568,11,,,,2607.26,0
4378080,17:24:04,17:24:04,569,12,,,,2796.73,0
4378080,17:24:53,17:24:53,570,13,,,,3139.17,0
4378080,17:25:57,17:25:57,571,14,,,,3444.48,0
4378080,17:26:33,17:26:33,10748,15,,,,3680.2,0
4378080,17:27:00,17:27:00,573,16,,,,3824.8,
4378080,17:28:04,17:28:04,4519,17,,,,4145.56,0
4378080,17:28:57,17:28:57,4520,18,,,,4469.85,0
4378080,17:29:39,17:29:39,4521,19,,,,4648.96,0
4378080,17:30:30,17:30:30,4522,20,,,,4894.64,0
4378080,17:31:25,17:31:25,4523,21,,,,5175.62,0
4378080,17:32:39,17:32:39,4524,22,,,,5525.93,0
4378080,17:33:30,17:33:30,4525,23,,,,5827.49,0
4378080,17:34:04,17:34:04,4526,24,,,,6019.61,0
4378080,17:34:36,17:34:36,4527,25,,,,6193.41,0
4378080,17:35:00,17:35:00,4528,26,,,,6336.65,
4378080,17:36:10,17:36:10,4400,27,,,,6788.65,0
4378080,17:36:56,17:36:56,7246,28,,,,7056.53,0
4378080,17:37:28,17:37:28,8635,29,,,,7185.49,0
4378080,17:38:03,17:38:03,2643,30,,,,7313.12,0
4378080,17:38:47,17:38:47,584,31,,,,7516.88,0
4378080,17:40:00,17:40:00,10043,32,,,,7844.08,
4378080,17:41:25,17:41:25,2645,33,,,,8188.01,0
4378080,17:42:04,17:42:04,2646,34,,,,8423.86,0
4378080,17:43:31,17:43:31,10480,35,,,,8926.28,0
4378080,17:44:02,17:44:02,8977,36,,,,9132.8,0
4378080,17:44:37,17:44:37,10736,37,,,,9316.03,0
4378080,17:45:18,17:45:18,2654,38,,,,9519.37,0
4378080,17:46:15,17:46:15,10186,39,,,,9730.43,0
4378080,17:47:03,17:47:03,10048,40,,,,9989.97,0
4378080,17:48:19,17:48:19,9996,41,,,,10421.12,0
4378080,17:48:48,17:48:48,9994,42,,,,10585.8,0
4378080,17:50:15,17:50:15,9990,43,,,,11051.12,0
4378080,17:54:00,17:54:00,9989,44,,1,,11461.56,
4378110,17:15:00,17:15:00,9946,1,,,1,0,
4378110,17:16:32,17:16:32,10173,2,,,,526.98,0
4378110,17:18:03,17:18:03,10023,3,,,,1030.44,0
4378110,17:18:52,17:18:52,10024,4,,,,1265.23,0
4378110,17:19:36,17:19:36,4513,5,,,,1478.79,0
4378110,17:20:25,17:20:25,4514,6,,,,1675.05,0
4378110,17:20:53,17:20:53,4515,7,,,,1781.36,0
4378110,17:21:50,17:21:50,4516,8,,,,2099.5,0
4378110,17:22:29,17:22:29,4517,9,,,,2256.16,0
4378110,17:23:00,17:23:00,4518,10,,,,2381.56,
4378110,17:23:39,17:23:39,568,11,,,,2607.26,0
4378110,17:24:04,17:24:04,569,12,,,,2796.73,0
4378110,17:24:53,17:24:53,570,13,,,,3139.17,0
4378110,17:25:57,17:25:57,571,14,,,,3444.48,0
4378110,17:26:33,17:26:33,10748,15,,,,3680.2,0
4378110,17:27:00,17:27:00,573,16,,,,3824.8,
4378110,17:28:04,17:28:04,4519,17,,,,4145.56,0
4378110,17:28:57,17:28:57,4520,18,,,,4469.85,0
4378110,17:29:39,17:29:39,4521,19,,,,4648.96,0
4378110,17:30:30,17:30:30,4522,20,,,,4894.64,0
4378110,17:31:25,17:31:25,4523,21,,,,5175.62,0
4378110,17:32:39,17:32:39,4524,22,,,,5525.93,0
4378110,17:33:30,17:33:30,4525,23,,,,5827.49,0
4378110,17:34:04,17:34:04,4526,24,,,,6019.61,0
4378110,17:34:36,17:34:36,4527,25,,,,6193.41,0
4378110,17:35:00,17:35:00,4528,26,,,,6336.65,
4378110,17:36:10,17:36:10,4400,27,,,,6788.65,0
4378110,17:36:56,17:36:56,7246,28,,,,7056.53,0
4378110,17:37:28,17:37:28,8635,29,,,,7185.49,0
4378110,17:38:03,17:38:03,2643,30,,,,7313.12,0
4378110,17:38:47,17:38:47,584,31,,,,7516.88,0
4378110,17:40:00,17:40:00,10043,32,,,,7844.08,
4378110,17:41:25,17:41:25,2645,33,,,,8188.01,0
4378110,17:42:04,17:42:04,2646,34,,,,8423.86,0
4378110,17:43:31,17:43:31,10480,35,,,,8926.28,0
4378110,17:44:02,17:44:02,8977,36,,,,9132.8,0
4378110,17:44:37,17:44:37,10736,37,,,,9316.03,0
4378110,17:45:18,17:45:18,2654,38,,,,9519.37,0
4378110,17:46:15,17:46:15,10186,39,,,,9730.43,0
4378110,17:47:03,17:47:03,10048,40,,,,9989.97,0
4378110,17:48:19,17:48:19,9996,41,,,,10421.12,0
4378110,17:48:48,17:48:48,9994,42,,,,10585.8,0
4378110,17:50:15,17:50:15,9990,43,,,,11051.12,0
4378110,17:54:00,17:54:00,9989,44,,1,,11461.56,
4436020,17:14:00,17:14:00,9946,1,,,1,0,
4436020,17:15:44,17:15:44,10173,2,,,,526.98,0
4436020,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436020,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436020,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436020,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436020,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436020,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436020,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436020,17:23:00,17:23:00,4518,10,,,,2381.56,
4436020,17:23:39,17:23:39,568,11,,,,2607.26,0
4436020,17:24:04,17:24:04,569,12,,,,2796.73,0
4436020,17:24:53,17:24:53,570,13,,,,3139.17,0
4436020,17:25:57,17:25:57,571,14,,,,3444.48,0
4436020,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436020,17:27:00,17:27:00,573,16,,,,3824.8,
4436020,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436020,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436020,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436020,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436020,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436020,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436020,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436020,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436020,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436020,17:37:00,17:37:00,4528,26,,,,6336.65,
4436020,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436020,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436020,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436020,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436020,17:43:48,17:43:48,584,31,,,,7516.88,0
4436020,17:46:00,17:46:00,10043,32,,,,7844.08,
4436020,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436020,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436020,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436020,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436020,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436020,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436020,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436020,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436020,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436020,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436020,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436020,18:01:00,18:01:00,9989,44,,1,,11461.56,
4436030,17:14:00,17:14:00,9946,1,,,1,0,
4436030,17:15:44,17:15:44,10173,2,,,,526.98,0
4436030,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436030,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436030,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436030,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436030,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436030,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436030,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436030,17:23:00,17:23:00,4518,10,,,,2381.56,
4436030,17:23:39,17:23:39,568,11,,,,2607.26,0
4436030,17:24:04,17:24:04,569,12,,,,2796.73,0
4436030,17:24:53,17:24:53,570,13,,,,3139.17,0
4436030,17:25:57,17:25:57,571,14,,,,3444.48,0
4436030,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436030,17:27:00,17:27:00,573,16,,,,3824.8,
4436030,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436030,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436030,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436030,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436030,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436030,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436030,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436030,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436030,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436030,17:37:00,17:37:00,4528,26,,,,6336.65,
4436030,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436030,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436030,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436030,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436030,17:43:48,17:43:48,584,31,,,,7516.88,0
4436030,17:46:00,17:46:00,10043,32,,,,7844.08,
4436030,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436030,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436030,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436030,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436030,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436030,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436030,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436030,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436030,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436030,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436030,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436030,18:01:00,18:01:00,9989,44,,1,,11461.56,
4436040,17:14:00,17:14:00,9946,1,,,1,0,
4436040,17:15:44,17:15:44,10173,2,,,,526.98,0
4436040,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436040,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436040,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436040,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436040,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436040,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436040,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436040,17:23:00,17:23:00,4518,10,,,,2381.56,
4436040,17:23:39,17:23:39,568,11,,,,2607.26,0
4436040,17:24:04,17:24:04,569,12,,,,2796.73,0
4436040,17:24:53,17:24:53,570,13,,,,3139.17,0
4436040,17:25:57,17:25:57,571,14,,,,3444.48,0
4436040,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436040,17:27:00,17:27:00,573,16,,,,3824.8,
4436040,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436040,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436040,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436040,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436040,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436040,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436040,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436040,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436040,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436040,17:37:00,17:37:00,4528,26,,,,6336.65,
4436040,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436040,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436040,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436040,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436040,17:43:48,17:43:48,584,31,,,,7516.88,0
4436040,17:46:00,17:46:00,10043,32,,,,7844.08,
4436040,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436040,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436040,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436040,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436040,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436040,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436040,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436040,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436040,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436040,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436040,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436040,18:01:00,18:01:00,9989,44,,1,,11461.56,
4436050,17:14:00,17:14:00,9946,1,,,1,0,
4436050,17:15:44,17:15:44,10173,2,,,,526.98,0
4436050,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436050,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436050,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436050,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436050,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436050,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436050,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436050,17:23:00,17:23:00,4518,10,,,,2381.56,
4436050,17:23:39,17:23:39,568,11,,,,2607.26,0
4436050,17:24:04,17:24:04,569,12,,,,2796.73,0
4436050,17:24:53,17:24:53,570,13,,,,3139.17,0
4436050,17:25:57,17:25:57,571,14,,,,3444.48,0
4436050,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436050,17:27:00,17:27:00,573,16,,,,3824.8,
4436050,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436050,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436050,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436050,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436050,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436050,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436050,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436050,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436050,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436050,17:37:00,17:37:00,4528,26,,,,6336.65,
4436050,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436050,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436050,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436050,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436050,17:43:48,17:43:48,584,31,,,,7516.88,0
4436050,17:46:00,17:46:00,10043,32,,,,7844.08,
4436050,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436050,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436050,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436050,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436050,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436050,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436050,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436050,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436050,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436050,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436050,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436050,18:01:00,18:01:00,9989,44,,1,,11461.56,
4436060,17:14:00,17:14:00,9946,1,,,1,0,
4436060,17:15:44,17:15:44,10173,2,,,,526.98,0
4436060,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436060,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436060,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436060,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436060,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436060,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436060,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436060,17:23:00,17:23:00,4518,10,,,,2381.56,
4436060,17:23:39,17:23:39,568,11,,,,2607.26,0
4436060,17:24:04,17:24:04,569,12,,,,2796.73,0
4436060,17:24:53,17:24:53,570,13,,,,3139.17,0
4436060,17:25:57,17:25:57,571,14,,,,3444.48,0
4436060,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436060,17:27:00,17:27:00,573,16,,,,3824.8,
4436060,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436060,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436060,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436060,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436060,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436060,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436060,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436060,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436060,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436060,17:37:00,17:37:00,4528,26,,,,6336.65,
4436060,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436060,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436060,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436060,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436060,17:43:48,17:43:48,584,31,,,,7516.88,0
4436060,17:46:00,17:46:00,10043,32,,,,7844.08,
4436060,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436060,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436060,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436060,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436060,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436060,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436060,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436060,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436060,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436060,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436060,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436060,18:01:00,18:01:00,9989,44,,1,,11461.56,
4436090,17:14:00,17:14:00,9946,1,,,1,0,
4436090,17:15:44,17:15:44,10173,2,,,,526.98,0
4436090,17:17:26,17:17:26,10023,3,,,,1030.44,0
4436090,17:18:21,17:18:21,10024,4,,,,1265.23,0
4436090,17:19:10,17:19:10,4513,5,,,,1478.79,0
4436090,17:20:05,17:20:05,4514,6,,,,1675.05,0
4436090,17:20:37,17:20:37,4515,7,,,,1781.36,0
4436090,17:21:41,17:21:41,4516,8,,,,2099.5,0
4436090,17:22:25,17:22:25,4517,9,,,,2256.16,0
4436090,17:23:00,17:23:00,4518,10,,,,2381.56,
4436090,17:23:39,17:23:39,568,11,,,,2607.26,0
4436090,17:24:04,17:24:04,569,12,,,,2796.73,0
4436090,17:24:53,17:24:53,570,13,,,,3139.17,0
4436090,17:25:57,17:25:57,571,14,,,,3444.48,0
4436090,17:26:33,17:26:33,10748,15,,,,3680.2,0
4436090,17:27:00,17:27:00,573,16,,,,3824.8,
4436090,17:28:20,17:28:20,4519,17,,,,4145.56,0
4436090,17:29:27,17:29:27,4520,18,,,,4469.85,0
4436090,17:30:19,17:30:19,4521,19,,,,4648.96,0
4436090,17:31:22,17:31:22,4522,20,,,,4894.64,0
4436090,17:32:31,17:32:31,4523,21,,,,5175.62,0
4436090,17:34:04,17:34:04,4524,22,,,,5525.93,0
4436090,17:35:07,17:35:07,4525,23,,,,5827.49,0
4436090,17:35:50,17:35:50,4526,24,,,,6019.61,0
4436090,17:36:31,17:36:31,4527,25,,,,6193.41,0
4436090,17:37:00,17:37:00,4528,26,,,,6336.65,
4436090,17:39:06,17:39:06,4400,27,,,,6788.65,0
4436090,17:40:29,17:40:29,7246,28,,,,7056.53,0
4436090,17:41:27,17:41:27,8635,29,,,,7185.49,0
4436090,17:42:30,17:42:30,2643,30,,,,7313.12,0
4436090,17:43:48,17:43:48,584,31,,,,7516.88,0
4436090,17:46:00,17:46:00,10043,32,,,,7844.08,
4436090,17:47:31,17:47:31,2645,33,,,,8188.01,0
4436090,17:48:13,17:48:13,2646,34,,,,8423.86,0
4436090,17:49:46,17:49:46,10480,35,,,,8926.28,0
4436090,17:50:19,17:50:19,8977,36,,,,9132.8,0
4436090,17:50:56,17:50:56,10736,37,,,,9316.03,0
4436090,17:51:41,17:51:41,2654,38,,,,9519.37,0
4436090,17:52:42,17:52:42,10186,39,,,,9730.43,0
4436090,17:53:33,17:53:33,10048,40,,,,9989.97,0
4436090,17:54:55,17:54:55,9996,41,,,,10421.12,0
4436090,17:55:25,17:55:25,9994,42,,,,10585.8,0
4436090,17:56:59,17:56:59,9990,43,,,,11051.12,0
4436090,18:01:00,18:01:00,9989,44,,1,,11461.56,
4609070,07:03:00,07:03:00,9946,1,,,1,0,
4609070,07:04:09,07:04:09,10173,2,,,,526.98,0
4609070,07:05:17,07:05:17,10023,3,,,,1030.44,0
4609070,07:05:54,07:05:54,10024,4,,,,1265.23,0
4609070,07:06:27,07:06:27,4513,5,,,,1478.79,0
4609070,07:07:03,07:07:03,4514,6,,,,1675.05,0
4609070,07:07:25,07:07:25,4515,7,,,,1781.36,0
4609070,07:08:07,07:08:07,4516,8,,,,2099.5,0
4609070,07:08:36,07:08:36,4517,9,,,,2256.16,0
4609070,07:09:00,07:09:00,4518,10,,,,2381.56,
4609070,07:09:39,07:09:39,568,11,,,,2607.26,0
4609070,07:10:04,07:10:04,569,12,,,,2796.73,0
4609070,07:10:53,07:10:53,570,13,,,,3139.17,0
4609070,07:11:57,07:11:57,571,14,,,,3444.48,0
4609070,07:12:33,07:12:33,10748,15,,,,3680.2,0
4609070,07:13:00,07:13:00,573,16,,,,3824.8,
4609070,07:14:04,07:14:04,4519,17,,,,4145.56,0
4609070,07:14:57,07:14:57,4520,18,,,,4469.85,0
4609070,07:15:39,07:15:39,4521,19,,,,4648.96,0
4609070,07:16:30,07:16:30,4522,20,,,,4894.64,0
4609070,07:17:25,07:17:25,4523,21,,,,5175.62,0
4609070,07:18:39,07:18:39,4524,22,,,,5525.93,0
4609070,07:19:30,07:19:30,4525,23,,,,5827.49,0
4609070,07:20:04,07:20:04,4526,24,,,,6019.61,0
4609070,07:20:36,07:20:36,4527,25,,,,6193.41,0
4609070,07:21:00,07:21:00,4528,26,,,,6336.65,
4609070,07:22:10,07:22:10,4400,27,,,,6788.65,0
4609070,07:22:56,07:22:56,7246,28,,,,7056.53,0
4609070,07:23:28,07:23:28,8635,29,,,,7185.49,0
4609070,07:24:03,07:24:03,2643,30,,,,7313.12,0
4609070,07:24:47,07:24:47,584,31,,,,7516.88,0
4609070,07:26:00,07:26:00,10043,32,,,,7844.08,
4609070,07:27:19,07:27:19,2645,33,,,,8188.01,0
4609070,07:27:55,07:27:55,2646,34,,,,8423.86,0
4609070,07:29:16,07:29:16,10480,35,,,,8926.28,0
4609070,07:29:44,07:29:44,8977,36,,,,9132.8,0
4609070,07:30:17,07:30:17,10736,37,,,,9316.03,0
4609070,07:30:55,07:30:55,2654,38,,,,9519.37,0
4609070,07:31:48,07:31:48,10186,39,,,,9730.43,0
4609070,07:32:33,07:32:33,10048,40,,,,9989.97,0
4609070,07:33:43,07:33:43,9996,41,,,,10421.12,0
4609070,07:34:10,07:34:10,9994,42,,,,10585.8,0
4609070,07:35:31,07:35:31,9990,43,,,,11051.12,0
4609070,07:39:00,07:39:00,9989,44,,1,,11461.56,
4609100,07:03:00,07:03:00,9946,1,,,1,0,
4609100,07:04:09,07:04:09,10173,2,,,,526.98,0
4609100,07:05:17,07:05:17,10023,3,,,,1030.44,0
4609100,07:05:54,07:05:54,10024,4,,,,1265.23,0
4609100,07:06:27,07:06:27,4513,5,,,,1478.79,0
4609100,07:07:03,07:07:03,4514,6,,,,1675.05,0
4609100,07:07:25,07:07:25,4515,7,,,,1781.36,0
4609100,07:08:07,07:08:07,4516,8,,,,2099.5,0
4609100,07:08:36,07:08:36,4517,9,,,,2256.16,0
4609100,07:09:00,07:09:00,4518,10,,,,2381.56,
4609100,07:09:39,07:09:39,568,11,,,,2607.26,0
4609100,07:10:04,07:10:04,569,12,,,,2796.73,0
4609100,07:10:53,07:10:53,570,13,,,,3139.17,0
4609100,07:11:57,07:11:57,571,14,,,,3444.48,0
4609100,07:12:33,07:12:33,10748,15,,,,3680.2,0
4609100,07:13:00,07:13:00,573,16,,,,3824.8,
4609100,07:14:04,07:14:04,4519,17,,,,4145.56,0
4609100,07:14:57,07:14:57,4520,18,,,,4469.85,0
4609100,07:15:39,07:15:39,4521,19,,,,4648.96,0
4609100,07:16:30,07:16:30,4522,20,,,,4894.64,0
4609100,07:17:25,07:17:25,4523,21,,,,5175.62,0
4609100,07:18:39,07:18:39,4524,22,,,,5525.93,0
4609100,07:19:30,07:19:30,4525,23,,,,5827.49,0
4609100,07:20:04,07:20:04,4526,24,,,,6019.61,0
4609100,07:20:36,07:20:36,4527,25,,,,6193.41,0
4609100,07:21:00,07:21:00,4528,26,,,,6336.65,
4609100,07:22:10,07:22:10,4400,27,,,,6788.65,0
4609100,07:22:56,07:22:56,7246,28,,,,7056.53,0
4609100,07:23:28,07:23:28,8635,29,,,,7185.49,0
4609100,07:24:03,07:24:03,2643,30,,,,7313.12,0
4609100,07:24:47,07:24:47,584,31,,,,7516.88,0
4609100,07:26:00,07:26:00,10043,32,,,,7844.08,
4609100,07:27:19,07:27:19,2645,33,,,,8188.01,0
4609100,07:27:55,07:27:55,2646,34,,,,8423.86,0
4609100,07:29:16,07:29:16,10480,35,,,,8926.28,0
4609100,07:29:44,07:29:44,8977,36,,,,9132.8,0
4609100,07:30:17,07:30:17,10736,37,,,,9316.03,0
4609100,07:30:55,07:30:55,2654,38,,,,9519.37,0
4609100,07:31:48,07:31:48,10186,39,,,,9730.43,0
4609100,07:32:33,07:32:33,10048,40,,,,9989.97,0
4609100,07:33:43,07:33:43,9996,41,,,,10421.12,0
4609100,07:34:10,07:34:10,9994,42,,,,10585.8,0
4609100,07:35:31,07:35:31,9990,43,,,,11051.12,0
4609100,07:39:00,07:39:00,9989,44,,1,,11461.56,
5295020,15:14:00,15:14:00,9946,1,,,1,0,
5295020,15:16:30,15:16:30,10173,2,,,,526.98,0
5295020,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295020,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295020,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295020,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295020,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295020,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295020,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295020,15:27:00,15:27:00,4518,10,,,,2381.56,
5295020,15:27:49,15:27:49,568,11,,,,2607.26,0
5295020,15:28:20,15:28:20,569,12,,,,2796.73,0
5295020,15:29:22,15:29:22,570,13,,,,3139.17,0
5295020,15:30:42,15:30:42,571,14,,,,3444.48,0
5295020,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295020,15:32:00,15:32:00,573,16,,,,3824.8,
5295020,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295020,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295020,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295020,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295020,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295020,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295020,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295020,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295020,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295020,15:44:00,15:44:00,4528,26,,,,6336.65,
5295020,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295020,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295020,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295020,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295020,15:48:32,15:48:32,584,31,,,,7516.88,0
5295020,15:50:00,15:50:00,10043,32,,,,7844.08,
5295020,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295020,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295020,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295020,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295020,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295020,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295020,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295020,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295020,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295020,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295020,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295020,16:04:00,16:04:00,9989,44,,1,,11461.56,
5295030,15:14:00,15:14:00,9946,1,,,1,0,
5295030,15:16:30,15:16:30,10173,2,,,,526.98,0
5295030,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295030,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295030,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295030,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295030,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295030,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295030,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295030,15:27:00,15:27:00,4518,10,,,,2381.56,
5295030,15:27:49,15:27:49,568,11,,,,2607.26,0
5295030,15:28:20,15:28:20,569,12,,,,2796.73,0
5295030,15:29:22,15:29:22,570,13,,,,3139.17,0
5295030,15:30:42,15:30:42,571,14,,,,3444.48,0
5295030,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295030,15:32:00,15:32:00,573,16,,,,3824.8,
5295030,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295030,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295030,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295030,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295030,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295030,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295030,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295030,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295030,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295030,15:44:00,15:44:00,4528,26,,,,6336.65,
5295030,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295030,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295030,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295030,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295030,15:48:32,15:48:32,584,31,,,,7516.88,0
5295030,15:50:00,15:50:00,10043,32,,,,7844.08,
5295030,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295030,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295030,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295030,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295030,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295030,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295030,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295030,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295030,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295030,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295030,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295030,16:04:00,16:04:00,9989,44,,1,,11461.56,
5295040,15:14:00,15:14:00,9946,1,,,1,0,
5295040,15:16:30,15:16:30,10173,2,,,,526.98,0
5295040,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295040,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295040,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295040,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295040,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295040,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295040,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295040,15:27:00,15:27:00,4518,10,,,,2381.56,
5295040,15:27:49,15:27:49,568,11,,,,2607.26,0
5295040,15:28:20,15:28:20,569,12,,,,2796.73,0
5295040,15:29:22,15:29:22,570,13,,,,3139.17,0
5295040,15:30:42,15:30:42,571,14,,,,3444.48,0
5295040,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295040,15:32:00,15:32:00,573,16,,,,3824.8,
5295040,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295040,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295040,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295040,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295040,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295040,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295040,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295040,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295040,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295040,15:44:00,15:44:00,4528,26,,,,6336.65,
5295040,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295040,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295040,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295040,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295040,15:48:32,15:48:32,584,31,,,,7516.88,0
5295040,15:50:00,15:50:00,10043,32,,,,7844.08,
5295040,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295040,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295040,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295040,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295040,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295040,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295040,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295040,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295040,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295040,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295040,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295040,16:04:00,16:04:00,9989,44,,1,,11461.56,
5295050,15:14:00,15:14:00,9946,1,,,1,0,
5295050,15:16:30,15:16:30,10173,2,,,,526.98,0
5295050,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295050,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295050,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295050,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295050,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295050,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295050,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295050,15:27:00,15:27:00,4518,10,,,,2381.56,
5295050,15:27:49,15:27:49,568,11,,,,2607.26,0
5295050,15:28:20,15:28:20,569,12,,,,2796.73,0
5295050,15:29:22,15:29:22,570,13,,,,3139.17,0
5295050,15:30:42,15:30:42,571,14,,,,3444.48,0
5295050,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295050,15:32:00,15:32:00,573,16,,,,3824.8,
5295050,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295050,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295050,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295050,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295050,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295050,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295050,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295050,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295050,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295050,15:44:00,15:44:00,4528,26,,,,6336.65,
5295050,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295050,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295050,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295050,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295050,15:48:32,15:48:32,584,31,,,,7516.88,0
5295050,15:50:00,15:50:00,10043,32,,,,7844.08,
5295050,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295050,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295050,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295050,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295050,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295050,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295050,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295050,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295050,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295050,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295050,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295050,16:04:00,16:04:00,9989,44,,1,,11461.56,
5295060,15:14:00,15:14:00,9946,1,,,1,0,
5295060,15:16:30,15:16:30,10173,2,,,,526.98,0
5295060,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295060,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295060,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295060,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295060,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295060,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295060,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295060,15:27:00,15:27:00,4518,10,,,,2381.56,
5295060,15:27:49,15:27:49,568,11,,,,2607.26,0
5295060,15:28:20,15:28:20,569,12,,,,2796.73,0
5295060,15:29:22,15:29:22,570,13,,,,3139.17,0
5295060,15:30:42,15:30:42,571,14,,,,3444.48,0
5295060,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295060,15:32:00,15:32:00,573,16,,,,3824.8,
5295060,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295060,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295060,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295060,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295060,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295060,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295060,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295060,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295060,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295060,15:44:00,15:44:00,4528,26,,,,6336.65,
5295060,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295060,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295060,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295060,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295060,15:48:32,15:48:32,584,31,,,,7516.88,0
5295060,15:50:00,15:50:00,10043,32,,,,7844.08,
5295060,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295060,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295060,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295060,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295060,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295060,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295060,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295060,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295060,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295060,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295060,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295060,16:04:00,16:04:00,9989,44,,1,,11461.56,
5295090,15:14:00,15:14:00,9946,1,,,1,0,
5295090,15:16:30,15:16:30,10173,2,,,,526.98,0
5295090,15:18:57,15:18:57,10023,3,,,,1030.44,0
5295090,15:20:17,15:20:17,10024,4,,,,1265.23,0
5295090,15:21:28,15:21:28,4513,5,,,,1478.79,0
5295090,15:22:48,15:22:48,4514,6,,,,1675.05,0
5295090,15:23:34,15:23:34,4515,7,,,,1781.36,0
5295090,15:25:06,15:25:06,4516,8,,,,2099.5,0
5295090,15:26:09,15:26:09,4517,9,,,,2256.16,0
5295090,15:27:00,15:27:00,4518,10,,,,2381.56,
5295090,15:27:49,15:27:49,568,11,,,,2607.26,0
5295090,15:28:20,15:28:20,569,12,,,,2796.73,0
5295090,15:29:22,15:29:22,570,13,,,,3139.17,0
5295090,15:30:42,15:30:42,571,14,,,,3444.48,0
5295090,15:31:26,15:31:26,10748,15,,,,3680.2,0
5295090,15:32:00,15:32:00,573,16,,,,3824.8,
5295090,15:33:36,15:33:36,4519,17,,,,4145.56,0
5295090,15:34:56,15:34:56,4520,18,,,,4469.85,0
5295090,15:35:58,15:35:58,4521,19,,,,4648.96,0
5295090,15:37:15,15:37:15,4522,20,,,,4894.64,0
5295090,15:38:38,15:38:38,4523,21,,,,5175.62,0
5295090,15:40:28,15:40:28,4524,22,,,,5525.93,0
5295090,15:41:45,15:41:45,4525,23,,,,5827.49,0
5295090,15:42:36,15:42:36,4526,24,,,,6019.61,0
5295090,15:43:25,15:43:25,4527,25,,,,6193.41,0
5295090,15:44:00,15:44:00,4528,26,,,,6336.65,
5295090,15:45:24,15:45:24,4400,27,,,,6788.65,0
5295090,15:46:19,15:46:19,7246,28,,,,7056.53,0
5295090,15:46:58,15:46:58,8635,29,,,,7185.49,0
5295090,15:47:40,15:47:40,2643,30,,,,7313.12,0
5295090,15:48:32,15:48:32,584,31,,,,7516.88,0
5295090,15:50:00,15:50:00,10043,32,,,,7844.08,
5295090,15:51:25,15:51:25,2645,33,,,,8188.01,0
5295090,15:52:04,15:52:04,2646,34,,,,8423.86,0
5295090,15:53:31,15:53:31,10480,35,,,,8926.28,0
5295090,15:54:02,15:54:02,8977,36,,,,9132.8,0
5295090,15:54:37,15:54:37,10736,37,,,,9316.03,0
5295090,15:55:18,15:55:18,2654,38,,,,9519.37,0
5295090,15:56:15,15:56:15,10186,39,,,,9730.43,0
5295090,15:57:03,15:57:03,10048,40,,,,9989.97,0
5295090,15:58:19,15:58:19,9996,41,,,,10421.12,0
5295090,15:58:48,15:58:48,9994,42,,,,10585.8,0
5295090,16:00:15,16:00:15,9990,43,,,,11051.12,0
5295090,16:04:00,16:04:00,9989,44,,1,,11461.56,
5298020,16:16:00,16:16:00,9946,1,,,1,0,
5298020,16:17:44,16:17:44,10173,2,,,,526.98,0
5298020,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298020,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298020,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298020,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298020,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298020,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298020,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298020,16:25:00,16:25:00,4518,10,,,,2381.56,
5298020,16:25:39,16:25:39,568,11,,,,2607.26,0
5298020,16:26:04,16:26:04,569,12,,,,2796.73,0
5298020,16:26:53,16:26:53,570,13,,,,3139.17,0
5298020,16:27:57,16:27:57,571,14,,,,3444.48,0
5298020,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298020,16:29:00,16:29:00,573,16,,,,3824.8,
5298020,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298020,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298020,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298020,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298020,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298020,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298020,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298020,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298020,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298020,16:39:00,16:39:00,4528,26,,,,6336.65,
5298020,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298020,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298020,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298020,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298020,16:45:48,16:45:48,584,31,,,,7516.88,0
5298020,16:48:00,16:48:00,10043,32,,,,7844.08,
5298020,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298020,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298020,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298020,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298020,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298020,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298020,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298020,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298020,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298020,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298020,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298020,17:04:00,17:04:00,9989,44,,1,,11461.56,
5298030,16:16:00,16:16:00,9946,1,,,1,0,
5298030,16:17:44,16:17:44,10173,2,,,,526.98,0
5298030,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298030,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298030,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298030,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298030,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298030,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298030,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298030,16:25:00,16:25:00,4518,10,,,,2381.56,
5298030,16:25:39,16:25:39,568,11,,,,2607.26,0
5298030,16:26:04,16:26:04,569,12,,,,2796.73,0
5298030,16:26:53,16:26:53,570,13,,,,3139.17,0
5298030,16:27:57,16:27:57,571,14,,,,3444.48,0
5298030,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298030,16:29:00,16:29:00,573,16,,,,3824.8,
5298030,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298030,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298030,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298030,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298030,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298030,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298030,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298030,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298030,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298030,16:39:00,16:39:00,4528,26,,,,6336.65,
5298030,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298030,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298030,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298030,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298030,16:45:48,16:45:48,584,31,,,,7516.88,0
5298030,16:48:00,16:48:00,10043,32,,,,7844.08,
5298030,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298030,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298030,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298030,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298030,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298030,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298030,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298030,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298030,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298030,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298030,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298030,17:04:00,17:04:00,9989,44,,1,,11461.56,
5298040,16:16:00,16:16:00,9946,1,,,1,0,
5298040,16:17:44,16:17:44,10173,2,,,,526.98,0
5298040,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298040,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298040,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298040,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298040,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298040,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298040,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298040,16:25:00,16:25:00,4518,10,,,,2381.56,
5298040,16:25:39,16:25:39,568,11,,,,2607.26,0
5298040,16:26:04,16:26:04,569,12,,,,2796.73,0
5298040,16:26:53,16:26:53,570,13,,,,3139.17,0
5298040,16:27:57,16:27:57,571,14,,,,3444.48,0
5298040,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298040,16:29:00,16:29:00,573,16,,,,3824.8,
5298040,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298040,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298040,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298040,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298040,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298040,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298040,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298040,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298040,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298040,16:39:00,16:39:00,4528,26,,,,6336.65,
5298040,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298040,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298040,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298040,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298040,16:45:48,16:45:48,584,31,,,,7516.88,0
5298040,16:48:00,16:48:00,10043,32,,,,7844.08,
5298040,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298040,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298040,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298040,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298040,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298040,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298040,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298040,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298040,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298040,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298040,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298040,17:04:00,17:04:00,9989,44,,1,,11461.56,
5298050,16:16:00,16:16:00,9946,1,,,1,0,
5298050,16:17:44,16:17:44,10173,2,,,,526.98,0
5298050,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298050,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298050,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298050,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298050,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298050,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298050,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298050,16:25:00,16:25:00,4518,10,,,,2381.56,
5298050,16:25:39,16:25:39,568,11,,,,2607.26,0
5298050,16:26:04,16:26:04,569,12,,,,2796.73,0
5298050,16:26:53,16:26:53,570,13,,,,3139.17,0
5298050,16:27:57,16:27:57,571,14,,,,3444.48,0
5298050,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298050,16:29:00,16:29:00,573,16,,,,3824.8,
5298050,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298050,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298050,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298050,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298050,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298050,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298050,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298050,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298050,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298050,16:39:00,16:39:00,4528,26,,,,6336.65,
5298050,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298050,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298050,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298050,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298050,16:45:48,16:45:48,584,31,,,,7516.88,0
5298050,16:48:00,16:48:00,10043,32,,,,7844.08,
5298050,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298050,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298050,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298050,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298050,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298050,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298050,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298050,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298050,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298050,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298050,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298050,17:04:00,17:04:00,9989,44,,1,,11461.56,
5298060,16:16:00,16:16:00,9946,1,,,1,0,
5298060,16:17:44,16:17:44,10173,2,,,,526.98,0
5298060,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298060,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298060,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298060,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298060,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298060,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298060,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298060,16:25:00,16:25:00,4518,10,,,,2381.56,
5298060,16:25:39,16:25:39,568,11,,,,2607.26,0
5298060,16:26:04,16:26:04,569,12,,,,2796.73,0
5298060,16:26:53,16:26:53,570,13,,,,3139.17,0
5298060,16:27:57,16:27:57,571,14,,,,3444.48,0
5298060,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298060,16:29:00,16:29:00,573,16,,,,3824.8,
5298060,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298060,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298060,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298060,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298060,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298060,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298060,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298060,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298060,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298060,16:39:00,16:39:00,4528,26,,,,6336.65,
5298060,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298060,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298060,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298060,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298060,16:45:48,16:45:48,584,31,,,,7516.88,0
5298060,16:48:00,16:48:00,10043,32,,,,7844.08,
5298060,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298060,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298060,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298060,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298060,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298060,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298060,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298060,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298060,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298060,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298060,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298060,17:04:00,17:04:00,9989,44,,1,,11461.56,
5298090,16:16:00,16:16:00,9946,1,,,1,0,
5298090,16:17:44,16:17:44,10173,2,,,,526.98,0
5298090,16:19:26,16:19:26,10023,3,,,,1030.44,0
5298090,16:20:21,16:20:21,10024,4,,,,1265.23,0
5298090,16:21:10,16:21:10,4513,5,,,,1478.79,0
5298090,16:22:05,16:22:05,4514,6,,,,1675.05,0
5298090,16:22:37,16:22:37,4515,7,,,,1781.36,0
5298090,16:23:41,16:23:41,4516,8,,,,2099.5,0
5298090,16:24:25,16:24:25,4517,9,,,,2256.16,0
5298090,16:25:00,16:25:00,4518,10,,,,2381.56,
5298090,16:25:39,16:25:39,568,11,,,,2607.26,0
5298090,16:26:04,16:26:04,569,12,,,,2796.73,0
5298090,16:26:53,16:26:53,570,13,,,,3139.17,0
5298090,16:27:57,16:27:57,571,14,,,,3444.48,0
5298090,16:28:33,16:28:33,10748,15,,,,3680.2,0
5298090,16:29:00,16:29:00,573,16,,,,3824.8,
5298090,16:30:20,16:30:20,4519,17,,,,4145.56,0
5298090,16:31:27,16:31:27,4520,18,,,,4469.85,0
5298090,16:32:19,16:32:19,4521,19,,,,4648.96,0
5298090,16:33:22,16:33:22,4522,20,,,,4894.64,0
5298090,16:34:31,16:34:31,4523,21,,,,5175.62,0
5298090,16:36:04,16:36:04,4524,22,,,,5525.93,0
5298090,16:37:07,16:37:07,4525,23,,,,5827.49,0
5298090,16:37:50,16:37:50,4526,24,,,,6019.61,0
5298090,16:38:31,16:38:31,4527,25,,,,6193.41,0
5298090,16:39:00,16:39:00,4528,26,,,,6336.65,
5298090,16:41:06,16:41:06,4400,27,,,,6788.65,0
5298090,16:42:29,16:42:29,7246,28,,,,7056.53,0
5298090,16:43:27,16:43:27,8635,29,,,,7185.49,0
5298090,16:44:30,16:44:30,2643,30,,,,7313.12,0
5298090,16:45:48,16:45:48,584,31,,,,7516.88,0
5298090,16:48:00,16:48:00,10043,32,,,,7844.08,
5298090,16:49:37,16:49:37,2645,33,,,,8188.01,0
5298090,16:50:22,16:50:22,2646,34,,,,8423.86,0
5298090,16:52:01,16:52:01,10480,35,,,,8926.28,0
5298090,16:52:36,16:52:36,8977,36,,,,9132.8,0
5298090,16:53:16,16:53:16,10736,37,,,,9316.03,0
5298090,16:54:04,16:54:04,2654,38,,,,9519.37,0
5298090,16:55:08,16:55:08,10186,39,,,,9730.43,0
5298090,16:56:03,16:56:03,10048,40,,,,9989.97,0
5298090,16:57:31,16:57:31,9996,41,,,,10421.12,0
5298090,16:58:03,16:58:03,9994,42,,,,10585.8,0
5298090,16:59:43,16:59:43,9990,43,,,,11051.12,0
5298090,17:04:00,17:04:00,9989,44,,1,,11461.56,
5458020,08:29:00,08:29:00,9946,1,,,1,0,
5458020,08:31:54,08:31:54,10173,2,,,,526.98,0
5458020,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458020,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458020,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458020,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458020,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458020,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458020,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458020,08:44:00,08:44:00,4518,10,,,,2381.56,
5458020,08:44:39,08:44:39,568,11,,,,2607.26,0
5458020,08:45:04,08:45:04,569,12,,,,2796.73,0
5458020,08:45:53,08:45:53,570,13,,,,3139.17,0
5458020,08:46:57,08:46:57,571,14,,,,3444.48,0
5458020,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458020,08:48:00,08:48:00,573,16,,,,3824.8,
5458020,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458020,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458020,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458020,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458020,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458020,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458020,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458020,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458020,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458020,08:58:00,08:58:00,4528,26,,,,6336.65,
5458020,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458020,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458020,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458020,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458020,09:03:17,09:03:17,584,31,,,,7516.88,0
5458020,09:05:00,09:05:00,10043,32,,,,7844.08,
5458020,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458020,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458020,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458020,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458020,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458020,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458020,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458020,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458020,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458020,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458020,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458020,09:16:00,09:16:00,9989,44,,1,,11461.56,
5458030,08:29:00,08:29:00,9946,1,,,1,0,
5458030,08:31:54,08:31:54,10173,2,,,,526.98,0
5458030,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458030,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458030,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458030,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458030,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458030,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458030,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458030,08:44:00,08:44:00,4518,10,,,,2381.56,
5458030,08:44:39,08:44:39,568,11,,,,2607.26,0
5458030,08:45:04,08:45:04,569,12,,,,2796.73,0
5458030,08:45:53,08:45:53,570,13,,,,3139.17,0
5458030,08:46:57,08:46:57,571,14,,,,3444.48,0
5458030,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458030,08:48:00,08:48:00,573,16,,,,3824.8,
5458030,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458030,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458030,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458030,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458030,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458030,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458030,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458030,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458030,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458030,08:58:00,08:58:00,4528,26,,,,6336.65,
5458030,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458030,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458030,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458030,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458030,09:03:17,09:03:17,584,31,,,,7516.88,0
5458030,09:05:00,09:05:00,10043,32,,,,7844.08,
5458030,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458030,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458030,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458030,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458030,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458030,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458030,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458030,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458030,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458030,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458030,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458030,09:16:00,09:16:00,9989,44,,1,,11461.56,
5458040,08:29:00,08:29:00,9946,1,,,1,0,
5458040,08:31:54,08:31:54,10173,2,,,,526.98,0
5458040,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458040,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458040,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458040,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458040,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458040,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458040,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458040,08:44:00,08:44:00,4518,10,,,,2381.56,
5458040,08:44:39,08:44:39,568,11,,,,2607.26,0
5458040,08:45:04,08:45:04,569,12,,,,2796.73,0
5458040,08:45:53,08:45:53,570,13,,,,3139.17,0
5458040,08:46:57,08:46:57,571,14,,,,3444.48,0
5458040,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458040,08:48:00,08:48:00,573,16,,,,3824.8,
5458040,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458040,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458040,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458040,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458040,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458040,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458040,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458040,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458040,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458040,08:58:00,08:58:00,4528,26,,,,6336.65,
5458040,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458040,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458040,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458040,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458040,09:03:17,09:03:17,584,31,,,,7516.88,0
5458040,09:05:00,09:05:00,10043,32,,,,7844.08,
5458040,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458040,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458040,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458040,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458040,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458040,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458040,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458040,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458040,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458040,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458040,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458040,09:16:00,09:16:00,9989,44,,1,,11461.56,
5458050,08:29:00,08:29:00,9946,1,,,1,0,
5458050,08:31:54,08:31:54,10173,2,,,,526.98,0
5458050,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458050,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458050,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458050,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458050,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458050,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458050,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458050,08:44:00,08:44:00,4518,10,,,,2381.56,
5458050,08:44:39,08:44:39,568,11,,,,2607.26,0
5458050,08:45:04,08:45:04,569,12,,,,2796.73,0
5458050,08:45:53,08:45:53,570,13,,,,3139.17,0
5458050,08:46:57,08:46:57,571,14,,,,3444.48,0
5458050,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458050,08:48:00,08:48:00,573,16,,,,3824.8,
5458050,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458050,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458050,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458050,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458050,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458050,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458050,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458050,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458050,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458050,08:58:00,08:58:00,4528,26,,,,6336.65,
5458050,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458050,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458050,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458050,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458050,09:03:17,09:03:17,584,31,,,,7516.88,0
5458050,09:05:00,09:05:00,10043,32,,,,7844.08,
5458050,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458050,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458050,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458050,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458050,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458050,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458050,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458050,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458050,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458050,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458050,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458050,09:16:00,09:16:00,9989,44,,1,,11461.56,
5458060,08:29:00,08:29:00,9946,1,,,1,0,
5458060,08:31:54,08:31:54,10173,2,,,,526.98,0
5458060,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458060,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458060,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458060,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458060,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458060,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458060,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458060,08:44:00,08:44:00,4518,10,,,,2381.56,
5458060,08:44:39,08:44:39,568,11,,,,2607.26,0
5458060,08:45:04,08:45:04,569,12,,,,2796.73,0
5458060,08:45:53,08:45:53,570,13,,,,3139.17,0
5458060,08:46:57,08:46:57,571,14,,,,3444.48,0
5458060,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458060,08:48:00,08:48:00,573,16,,,,3824.8,
5458060,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458060,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458060,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458060,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458060,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458060,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458060,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458060,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458060,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458060,08:58:00,08:58:00,4528,26,,,,6336.65,
5458060,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458060,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458060,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458060,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458060,09:03:17,09:03:17,584,31,,,,7516.88,0
5458060,09:05:00,09:05:00,10043,32,,,,7844.08,
5458060,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458060,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458060,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458060,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458060,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458060,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458060,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458060,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458060,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458060,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458060,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458060,09:16:00,09:16:00,9989,44,,1,,11461.56,
5458090,08:29:00,08:29:00,9946,1,,,1,0,
5458090,08:31:54,08:31:54,10173,2,,,,526.98,0
5458090,08:34:43,08:34:43,10023,3,,,,1030.44,0
5458090,08:36:15,08:36:15,10024,4,,,,1265.23,0
5458090,08:37:37,08:37:37,4513,5,,,,1478.79,0
5458090,08:39:09,08:39:09,4514,6,,,,1675.05,0
5458090,08:40:02,08:40:02,4515,7,,,,1781.36,0
5458090,08:41:49,08:41:49,4516,8,,,,2099.5,0
5458090,08:43:01,08:43:01,4517,9,,,,2256.16,0
5458090,08:44:00,08:44:00,4518,10,,,,2381.56,
5458090,08:44:39,08:44:39,568,11,,,,2607.26,0
5458090,08:45:04,08:45:04,569,12,,,,2796.73,0
5458090,08:45:53,08:45:53,570,13,,,,3139.17,0
5458090,08:46:57,08:46:57,571,14,,,,3444.48,0
5458090,08:47:33,08:47:33,10748,15,,,,3680.2,0
5458090,08:48:00,08:48:00,573,16,,,,3824.8,
5458090,08:49:20,08:49:20,4519,17,,,,4145.56,0
5458090,08:50:27,08:50:27,4520,18,,,,4469.85,0
5458090,08:51:19,08:51:19,4521,19,,,,4648.96,0
5458090,08:52:22,08:52:22,4522,20,,,,4894.64,0
5458090,08:53:31,08:53:31,4523,21,,,,5175.62,0
5458090,08:55:04,08:55:04,4524,22,,,,5525.93,0
5458090,08:56:07,08:56:07,4525,23,,,,5827.49,0
5458090,08:56:50,08:56:50,4526,24,,,,6019.61,0
5458090,08:57:31,08:57:31,4527,25,,,,6193.41,0
5458090,08:58:00,08:58:00,4528,26,,,,6336.65,
5458090,08:59:38,08:59:38,4400,27,,,,6788.65,0
5458090,09:00:42,09:00:42,7246,28,,,,7056.53,0
5458090,09:01:28,09:01:28,8635,29,,,,7185.49,0
5458090,09:02:17,09:02:17,2643,30,,,,7313.12,0
5458090,09:03:17,09:03:17,584,31,,,,7516.88,0
5458090,09:05:00,09:05:00,10043,32,,,,7844.08,
5458090,09:06:06,09:06:06,2645,33,,,,8188.01,0
5458090,09:06:37,09:06:37,2646,34,,,,8423.86,0
5458090,09:07:46,09:07:46,10480,35,,,,8926.28,0
5458090,09:08:10,09:08:10,8977,36,,,,9132.8,0
5458090,09:08:37,09:08:37,10736,37,,,,9316.03,0
5458090,09:09:10,09:09:10,2654,38,,,,9519.37,0
5458090,09:09:54,09:09:54,10186,39,,,,9730.43,0
5458090,09:10:32,09:10:32,10048,40,,,,9989.97,0
5458090,09:11:32,09:11:32,9996,41,,,,10421.12,0
5458090,09:11:54,09:11:54,9994,42,,,,10585.8,0
5458090,09:13:03,09:13:03,9990,43,,,,11051.12,0
5458090,09:16:00,09:16:00,9989,44,,1,,11461.56,
5587010,09:15:00,09:15:00,9946,1,,,1,0,
5587010,09:16:21,09:16:21,10173,2,,,,526.98,0
5587010,09:17:40,09:17:40,10023,3,,,,1030.44,0
5587010,09:18:23,09:18:23,10024,4,,,,1265.23,0
5587010,09:19:01,09:19:01,4513,5,,,,1478.79,0
5587010,09:19:44,09:19:44,4514,6,,,,1675.05,0
5587010,09:20:09,09:20:09,4515,7,,,,1781.36,0
5587010,09:20:59,09:20:59,4516,8,,,,2099.5,0
5587010,09:21:32,09:21:32,4517,9,,,,2256.16,0
5587010,09:22:00,09:22:00,4518,10,,,,2381.56,
5587010,09:22:39,09:22:39,568,11,,,,2607.26,0
5587010,09:23:04,09:23:04,569,12,,,,2796.73,0
5587010,09:23:53,09:23:53,570,13,,,,3139.17,0
5587010,09:24:57,09:24:57,571,14,,,,3444.48,0
5587010,09:25:33,09:25:33,10748,15,,,,3680.2,0
5587010,09:26:00,09:26:00,573,16,,,,3824.8,
5587010,09:27:04,09:27:04,4519,17,,,,4145.56,0
5587010,09:27:57,09:27:57,4520,18,,,,4469.85,0
5587010,09:28:39,09:28:39,4521,19,,,,4648.96,0
5587010,09:29:30,09:29:30,4522,20,,,,4894.64,0
5587010,09:30:25,09:30:25,4523,21,,,,5175.62,0
5587010,09:31:39,09:31:39,4524,22,,,,5525.93,0
5587010,09:32:30,09:32:30,4525,23,,,,5827.49,0
5587010,09:33:04,09:33:04,4526,24,,,,6019.61,0
5587010,09:33:36,09:33:36,4527,25,,,,6193.41,0
5587010,09:34:00,09:34:00,4528,26,,,,6336.65,
5587010,09:35:10,09:35:10,4400,27,,,,6788.65,0
5587010,09:35:56,09:35:56,7246,28,,,,7056.53,0
5587010,09:36:28,09:36:28,8635,29,,,,7185.49,0
5587010,09:37:03,09:37:03,2643,30,,,,7313.12,0
5587010,09:37:47,09:37:47,584,31,,,,7516.88,0
5587010,09:39:00,09:39:00,10043,32,,,,7844.08,
5587010,09:40:19,09:40:19,2645,33,,,,8188.01,0
5587010,09:40:55,09:40:55,2646,34,,,,8423.86,0
5587010,09:42:16,09:42:16,10480,35,,,,8926.28,0
5587010,09:42:44,09:42:44,8977,36,,,,9132.8,0
5587010,09:43:17,09:43:17,10736,37,,,,9316.03,0
5587010,09:43:55,09:43:55,2654,38,,,,9519.37,0
5587010,09:44:48,09:44:48,10186,39,,,,9730.43,0
5587010,09:45:33,09:45:33,10048,40,,,,9989.97,0
5587010,09:46:43,09:46:43,9996,41,,,,10421.12,0
5587010,09:47:10,09:47:10,9994,42,,,,10585.8,0
5587010,09:48:31,09:48:31,9990,43,,,,11051.12,0
5587010,09:52:00,09:52:00,9989,44,,1,,11461.56,
5587080,09:15:00,09:15:00,9946,1,,,1,0,
5587080,09:16:21,09:16:21,10173,2,,,,526.98,0
5587080,09:17:40,09:17:40,10023,3,,,,1030.44,0
5587080,09:18:23,09:18:23,10024,4,,,,1265.23,0
5587080,09:19:01,09:19:01,4513,5,,,,1478.79,0
5587080,09:19:44,09:19:44,4514,6,,,,1675.05,0
5587080,09:20:09,09:20:09,4515,7,,,,1781.36,0
5587080,09:20:59,09:20:59,4516,8,,,,2099.5,0
5587080,09:21:32,09:21:32,4517,9,,,,2256.16,0
5587080,09:22:00,09:22:00,4518,10,,,,2381.56,
5587080,09:22:39,09:22:39,568,11,,,,2607.26,0
5587080,09:23:04,09:23:04,569,12,,,,2796.73,0
5587080,09:23:53,09:23:53,570,13,,,,3139.17,0
5587080,09:24:57,09:24:57,571,14,,,,3444.48,0
5587080,09:25:33,09:25:33,10748,15,,,,3680.2,0
5587080,09:26:00,09:26:00,573,16,,,,3824.8,
5587080,09:27:04,09:27:04,4519,17,,,,4145.56,0
5587080,09:27:57,09:27:57,4520,18,,,,4469.85,0
5587080,09:28:39,09:28:39,4521,19,,,,4648.96,0
5587080,09:29:30,09:29:30,4522,20,,,,4894.64,0
5587080,09:30:25,09:30:25,4523,21,,,,5175.62,0
5587080,09:31:39,09:31:39,4524,22,,,,5525.93,0
5587080,09:32:30,09:32:30,4525,23,,,,5827.49,0
5587080,09:33:04,09:33:04,4526,24,,,,6019.61,0
5587080,09:33:36,09:33:36,4527,25,,,,6193.41,0
5587080,09:34:00,09:34:00,4528,26,,,,6336.65,
5587080,09:35:10,09:35:10,4400,27,,,,6788.65,0
5587080,09:35:56,09:35:56,7246,28,,,,7056.53,0
5587080,09:36:28,09:36:28,8635,29,,,,7185.49,0
5587080,09:37:03,09:37:03,2643,30,,,,7313.12,0
5587080,09:37:47,09:37:47,584,31,,,,7516.88,0
5587080,09:39:00,09:39:00,10043,32,,,,7844.08,
5587080,09:40:19,09:40:19,2645,33,,,,8188.01,0
5587080,09:40:55,09:40:55,2646,34,,,,8423.86,0
5587080,09:42:16,09:42:16,10480,35,,,,8926.28,0
5587080,09:42:44,09:42:44,8977,36,,,,9132.8,0
5587080,09:43:17,09:43:17,10736,37,,,,9316.03,0
5587080,09:43:55,09:43:55,2654,38,,,,9519.37,0
5587080,09:44:48,09:44:48,10186,39,,,,9730.43,0
5587080,09:45:33,09:45:33,10048,40,,,,9989.97,0
5587080,09:46:43,09:46:43,9996,41,,,,10421.12,0
5587080,09:47:10,09:47:10,9994,42,,,,10585.8,0
5587080,09:48:31,09:48:31,9990,43,,,,11051.12,0
5587080,09:52:00,09:52:00,9989,44,,1,,11461.56,
5587110,09:15:00,09:15:00,9946,1,,,1,0,
5587110,09:16:21,09:16:21,10173,2,,,,526.98,0
5587110,09:17:40,09:17:40,10023,3,,,,1030.44,0
5587110,09:18:23,09:18:23,10024,4,,,,1265.23,0
5587110,09:19:01,09:19:01,4513,5,,,,1478.79,0
5587110,09:19:44,09:19:44,4514,6,,,,1675.05,0
5587110,09:20:09,09:20:09,4515,7,,,,1781.36,0
5587110,09:20:59,09:20:59,4516,8,,,,2099.5,0
5587110,09:21:32,09:21:32,4517,9,,,,2256.16,0
5587110,09:22:00,09:22:00,4518,10,,,,2381.56,
5587110,09:22:39,09:22:39,568,11,,,,2607.26,0
5587110,09:23:04,09:23:04,569,12,,,,2796.73,0
5587110,09:23:53,09:23:53,570,13,,,,3139.17,0
5587110,09:24:57,09:24:57,571,14,,,,3444.48,0
5587110,09:25:33,09:25:33,10748,15,,,,3680.2,0
5587110,09:26:00,09:26:00,573,16,,,,3824.8,
5587110,09:27:04,09:27:04,4519,17,,,,4145.56,0
5587110,09:27:57,09:27:57,4520,18,,,,4469.85,0
5587110,09:28:39,09:28:39,4521,19,,,,4648.96,0
5587110,09:29:30,09:29:30,4522,20,,,,4894.64,0
5587110,09:30:25,09:30:25,4523,21,,,,5175.62,0
5587110,09:31:39,09:31:39,4524,22,,,,5525.93,0
5587110,09:32:30,09:32:30,4525,23,,,,5827.49,0
5587110,09:33:04,09:33:04,4526,24,,,,6019.61,0
5587110,09:33:36,09:33:36,4527,25,,,,6193.41,0
5587110,09:34:00,09:34:00,4528,26,,,,6336.65,
5587110,09:35:10,09:35:10,4400,27,,,,6788.65,0
5587110,09:35:56,09:35:56,7246,28,,,,7056.53,0
5587110,09:36:28,09:36:28,8635,29,,,,7185.49,0
5587110,09:37:03,09:37:03,2643,30,,,,7313.12,0
5587110,09:37:47,09:37:47,584,31,,,,7516.88,0
5587110,09:39:00,09:39:00,10043,32,,,,7844.08,
5587110,09:40:19,09:40:19,2645,33,,,,8188.01,0
5587110,09:40:55,09:40:55,2646,34,,,,8423.86,0
5587110,09:42:16,09:42:16,10480,35,,,,8926.28,0
5587110,09:42:44,09:42:44,8977,36,,,,9132.8,0
5587110,09:43:17,09:43:17,10736,37,,,,9316.03,0
5587110,09:43:55,09:43:55,2654,38,,,,9519.37,0
5587110,09:44:48,09:44:48,10186,39,,,,9730.43,0
5587110,09:45:33,09:45:33,10048,40,,,,9989.97,0
5587110,09:46:43,09:46:43,9996,41,,,,10421.12,0
5587110,09:47:10,09:47:10,9994,42,,,,10585.8,0
5587110,09:48:31,09:48:31,9990,43,,,,11051.12,0
5587110,09:52:00,09:52:00,9989,44,,1,,11461.56,
5949010,13:15:00,13:15:00,9946,1,,,1,0,
5949010,13:16:32,13:16:32,10173,2,,,,526.98,0
5949010,13:18:03,13:18:03,10023,3,,,,1030.44,0
5949010,13:18:52,13:18:52,10024,4,,,,1265.23,0
5949010,13:19:36,13:19:36,4513,5,,,,1478.79,0
5949010,13:20:25,13:20:25,4514,6,,,,1675.05,0
5949010,13:20:53,13:20:53,4515,7,,,,1781.36,0
5949010,13:21:50,13:21:50,4516,8,,,,2099.5,0
5949010,13:22:29,13:22:29,4517,9,,,,2256.16,0
5949010,13:23:00,13:23:00,4518,10,,,,2381.56,
5949010,13:23:39,13:23:39,568,11,,,,2607.26,0
5949010,13:24:04,13:24:04,569,12,,,,2796.73,0
5949010,13:24:53,13:24:53,570,13,,,,3139.17,0
5949010,13:25:57,13:25:57,571,14,,,,3444.48,0
5949010,13:26:33,13:26:33,10748,15,,,,3680.2,0
5949010,13:27:00,13:27:00,573,16,,,,3824.8,
5949010,13:28:04,13:28:04,4519,17,,,,4145.56,0
5949010,13:28:57,13:28:57,4520,18,,,,4469.85,0
5949010,13:29:39,13:29:39,4521,19,,,,4648.96,0
5949010,13:30:30,13:30:30,4522,20,,,,4894.64,0
5949010,13:31:25,13:31:25,4523,21,,,,5175.62,0
5949010,13:32:39,13:32:39,4524,22,,,,5525.93,0
5949010,13:33:30,13:33:30,4525,23,,,,5827.49,0
5949010,13:34:04,13:34:04,4526,24,,,,6019.61,0
5949010,13:34:36,13:34:36,4527,25,,,,6193.41,0
5949010,13:35:00,13:35:00,4528,26,,,,6336.65,
5949010,13:36:10,13:36:10,4400,27,,,,6788.65,0
5949010,13:36:56,13:36:56,7246,28,,,,7056.53,0
5949010,13:37:28,13:37:28,8635,29,,,,7185.49,0
5949010,13:38:03,13:38:03,2643,30,,,,7313.12,0
5949010,13:38:47,13:38:47,584,31,,,,7516.88,0
5949010,13:40:00,13:40:00,10043,32,,,,7844.08,
5949010,13:41:25,13:41:25,2645,33,,,,8188.01,0
5949010,13:42:04,13:42:04,2646,34,,,,8423.86,0
5949010,13:43:31,13:43:31,10480,35,,,,8926.28,0
5949010,13:44:02,13:44:02,8977,36,,,,9132.8,0
5949010,13:44:37,13:44:37,10736,37,,,,9316.03,0
5949010,13:45:18,13:45:18,2654,38,,,,9519.37,0
5949010,13:46:15,13:46:15,10186,39,,,,9730.43,0
5949010,13:47:03,13:47:03,10048,40,,,,9989.97,0
5949010,13:48:19,13:48:19,9996,41,,,,10421.12,0
5949010,13:48:48,13:48:48,9994,42,,,,10585.8,0
5949010,13:50:15,13:50:15,9990,43,,,,11051.12,0
5949010,13:54:00,13:54:00,9989,44,,1,,11461.56,
5949080,13:15:00,13:15:00,9946,1,,,1,0,
5949080,13:16:32,13:16:32,10173,2,,,,526.98,0
5949080,13:18:03,13:18:03,10023,3,,,,1030.44,0
5949080,13:18:52,13:18:52,10024,4,,,,1265.23,0
5949080,13:19:36,13:19:36,4513,5,,,,1478.79,0
5949080,13:20:25,13:20:25,4514,6,,,,1675.05,0
5949080,13:20:53,13:20:53,4515,7,,,,1781.36,0
5949080,13:21:50,13:21:50,4516,8,,,,2099.5,0
5949080,13:22:29,13:22:29,4517,9,,,,2256.16,0
5949080,13:23:00,13:23:00,4518,10,,,,2381.56,
5949080,13:23:39,13:23:39,568,11,,,,2607.26,0
5949080,13:24:04,13:24:04,569,12,,,,2796.73,0
5949080,13:24:53,13:24:53,570,13,,,,3139.17,0
5949080,13:25:57,13:25:57,571,14,,,,3444.48,0
5949080,13:26:33,13:26:33,10748,15,,,,3680.2,0
5949080,13:27:00,13:27:00,573,16,,,,3824.8,
5949080,13:28:04,13:28:04,4519,17,,,,4145.56,0
5949080,13:28:57,13:28:57,4520,18,,,,4469.85,0
5949080,13:29:39,13:29:39,4521,19,,,,4648.96,0
5949080,13:30:30,13:30:30,4522,20,,,,4894.64,0
5949080,13:31:25,13:31:25,4523,21,,,,5175.62,0
5949080,13:32:39,13:32:39,4524,22,,,,5525.93,0
5949080,13:33:30,13:33:30,4525,23,,,,5827.49,0
5949080,13:34:04,13:34:04,4526,24,,,,6019.61,0
5949080,13:34:36,13:34:36,4527,25,,,,6193.41,0
5949080,13:35:00,13:35:00,4528,26,,,,6336.65,
5949080,13:36:10,13:36:10,4400,27,,,,6788.65,0
5949080,13:36:56,13:36:56,7246,28,,,,7056.53,0
5949080,13:37:28,13:37:28,8635,29,,,,7185.49,0
5949080,13:38:03,13:38:03,2643,30,,,,7313.12,0
5949080,13:38:47,13:38:47,584,31,,,,7516.88,0
5949080,13:40:00,13:40:00,10043,32,,,,7844.08,
5949080,13:41:25,13:41:25,2645,33,,,,8188.01,0
5949080,13:42:04,13:42:04,2646,34,,,,8423.86,0
5949080,13:43:31,13:43:31,10480,35,,,,8926.28,0
5949080,13:44:02,13:44:02,8977,36,,,,9132.8,0
5949080,13:44:37,13:44:37,10736,37,,,,9316.03,0
5949080,13:45:18,13:45:18,2654,38,,,,9519.37,0
5949080,13:46:15,13:46:15,10186,39,,,,9730.43,0
5949080,13:47:03,13:47:03,10048,40,,,,9989.97,0
5949080,13:48:19,13:48:19,9996,41,,,,10421.12,0
5949080,13:48:48,13:48:48,9994,42,,,,10585.8,0
5949080,13:50:15,13:50:15,9990,43,,,,11051.12,0
5949080,13:54:00,13:54:00,9989,44,,1,,11461.56,
5949110,13:15:00,13:15:00,9946,1,,,1,0,
5949110,13:16:32,13:16:32,10173,2,,,,526.98,0
5949110,13:18:03,13:18:03,10023,3,,,,1030.44,0
5949110,13:18:52,13:18:52,10024,4,,,,1265.23,0
5949110,13:19:36,13:19:36,4513,5,,,,1478.79,0
5949110,13:20:25,13:20:25,4514,6,,,,1675.05,0
5949110,13:20:53,13:20:53,4515,7,,,,1781.36,0
5949110,13:21:50,13:21:50,4516,8,,,,2099.5,0
5949110,13:22:29,13:22:29,4517,9,,,,2256.16,0
5949110,13:23:00,13:23:00,4518,10,,,,2381.56,
5949110,13:23:39,13:23:39,568,11,,,,2607.26,0
5949110,13:24:04,13:24:04,569,12,,,,2796.73,0
5949110,13:24:53,13:24:53,570,13,,,,3139.17,0
5949110,13:25:57,13:25:57,571,14,,,,3444.48,0
5949110,13:26:33,13:26:33,10748,15,,,,3680.2,0
5949110,13:27:00,13:27:00,573,16,,,,3824.8,
5949110,13:28:04,13:28:04,4519,17,,,,4145.56,0
5949110,13:28:57,13:28:57,4520,18,,,,4469.85,0
5949110,13:29:39,13:29:39,4521,19,,,,4648.96,0
5949110,13:30:30,13:30:30,4522,20,,,,4894.64,0
5949110,13:31:25,13:31:25,4523,21,,,,5175.62,0
5949110,13:32:39,13:32:39,4524,22,,,,5525.93,0
5949110,13:33:30,13:33:30,4525,23,,,,5827.49,0
5949110,13:34:04,13:34:04,4526,24,,,,6019.61,0
5949110,13:34:36,13:34:36,4527,25,,,,6193.41,0
5949110,13:35:00,13:35:00,4528,26,,,,6336.65,
5949110,13:36:10,13:36:10,4400,27,,,,6788.65,0
5949110,13:36:56,13:36:56,7246,28,,,,7056.53,0
5949110,13:37:28,13:37:28,8635,29,,,,7185.49,0
5949110,13:38:03,13:38:03,2643,30,,,,7313.12,0
5949110,13:38:47,13:38:47,584,31,,,,7516.88,0
5949110,13:40:00,13:40:00,10043,32,,,,7844.08,
5949110,13:41:25,13:41:25,2645,33,,,,8188.01,0
5949110,13:42:04,13:42:04,2646,34,,,,8423.86,0
5949110,13:43:31,13:43:31,10480,35,,,,8926.28,0
5949110,13:44:02,13:44:02,8977,36,,,,9132.8,0
5949110,13:44:37,13:44:37,10736,37,,,,9316.03,0
5949110,13:45:18,13:45:18,2654,38,,,,9519.37,0
5949110,13:46:15,13:46:15,10186,39,,,,9730.43,0
5949110,13:47:03,13:47:03,10048,40,,,,9989.97,0
5949110,13:48:19,13:48:19,9996,41,,,,10421.12,0
5949110,13:48:48,13:48:48,9994,42,,,,10585.8,0
5949110,13:50:15,13:50:15,9990,43,,,,11051.12,0
5949110,13:54:00,13:54:00,9989,44,,1,,11461.56,
6781070,18:03:00,18:03:00,9946,1,,,1,0,
6781070,18:04:32,18:04:32,10173,2,,,,526.98,0
6781070,18:06:03,18:06:03,10023,3,,,,1030.44,0
6781070,18:06:52,18:06:52,10024,4,,,,1265.23,0
6781070,18:07:36,18:07:36,4513,5,,,,1478.79,0
6781070,18:08:25,18:08:25,4514,6,,,,1675.05,0
6781070,18:08:53,18:08:53,4515,7,,,,1781.36,0
6781070,18:09:50,18:09:50,4516,8,,,,2099.5,0
6781070,18:10:29,18:10:29,4517,9,,,,2256.16,0
6781070,18:11:00,18:11:00,4518,10,,,,2381.56,
6781070,18:11:39,18:11:39,568,11,,,,2607.26,0
6781070,18:12:04,18:12:04,569,12,,,,2796.73,0
6781070,18:12:53,18:12:53,570,13,,,,3139.17,0
6781070,18:13:57,18:13:57,571,14,,,,3444.48,0
6781070,18:14:33,18:14:33,10748,15,,,,3680.2,0
6781070,18:15:00,18:15:00,573,16,,,,3824.8,
6781070,18:16:04,18:16:04,4519,17,,,,4145.56,0
6781070,18:16:57,18:16:57,4520,18,,,,4469.85,0
6781070,18:17:39,18:17:39,4521,19,,,,4648.96,0
6781070,18:18:30,18:18:30,4522,20,,,,4894.64,0
6781070,18:19:25,18:19:25,4523,21,,,,5175.62,0
6781070,18:20:39,18:20:39,4524,22,,,,5525.93,0
6781070,18:21:30,18:21:30,4525,23,,,,5827.49,0
6781070,18:22:04,18:22:04,4526,24,,,,6019.61,0
6781070,18:22:36,18:22:36,4527,25,,,,6193.41,0
6781070,18:23:00,18:23:00,4528,26,,,,6336.65,
6781070,18:24:10,18:24:10,4400,27,,,,6788.65,0
6781070,18:24:56,18:24:56,7246,28,,,,7056.53,0
6781070,18:25:28,18:25:28,8635,29,,,,7185.49,0
6781070,18:26:03,18:26:03,2643,30,,,,7313.12,0
6781070,18:26:47,18:26:47,584,31,,,,7516.88,0
6781070,18:28:00,18:28:00,10043,32,,,,7844.08,
6781070,18:29:19,18:29:19,2645,33,,,,8188.01,0
6781070,18:29:55,18:29:55,2646,34,,,,8423.86,0
6781070,18:31:16,18:31:16,10480,35,,,,8926.28,0
6781070,18:31:44,18:31:44,8977,36,,,,9132.8,0
6781070,18:32:17,18:32:17,10736,37,,,,9316.03,0
6781070,18:32:55,18:32:55,2654,38,,,,9519.37,0
6781070,18:33:48,18:33:48,10186,39,,,,9730.43,0
6781070,18:34:33,18:34:33,10048,40,,,,9989.97,0
6781070,18:35:43,18:35:43,9996,41,,,,10421.12,0
6781070,18:36:10,18:36:10,9994,42,,,,10585.8,0
6781070,18:37:31,18:37:31,9990,43,,,,11051.12,0
6781070,18:41:00,18:41:00,9989,44,,1,,11461.56,
6781100,18:03:00,18:03:00,9946,1,,,1,0,
6781100,18:04:32,18:04:32,10173,2,,,,526.98,0
6781100,18:06:03,18:06:03,10023,3,,,,1030.44,0
6781100,18:06:52,18:06:52,10024,4,,,,1265.23,0
6781100,18:07:36,18:07:36,4513,5,,,,1478.79,0
6781100,18:08:25,18:08:25,4514,6,,,,1675.05,0
6781100,18:08:53,18:08:53,4515,7,,,,1781.36,0
6781100,18:09:50,18:09:50,4516,8,,,,2099.5,0
6781100,18:10:29,18:10:29,4517,9,,,,2256.16,0
6781100,18:11:00,18:11:00,4518,10,,,,2381.56,
6781100,18:11:39,18:11:39,568,11,,,,2607.26,0
6781100,18:12:04,18:12:04,569,12,,,,2796.73,0
6781100,18:12:53,18:12:53,570,13,,,,3139.17,0
6781100,18:13:57,18:13:57,571,14,,,,3444.48,0
6781100,18:14:33,18:14:33,10748,15,,,,3680.2,0
6781100,18:15:00,18:15:00,573,16,,,,3824.8,
6781100,18:16:04,18:16:04,4519,17,,,,4145.56,0
6781100,18:16:57,18:16:57,4520,18,,,,4469.85,0
6781100,18:17:39,18:17:39,4521,19,,,,4648.96,0
6781100,18:18:30,18:18:30,4522,20,,,,4894.64,0
6781100,18:19:25,18:19:25,4523,21,,,,5175.62,0
6781100,18:20:39,18:20:39,4524,22,,,,5525.93,0
6781100,18:21:30,18:21:30,4525,23,,,,5827.49,0
6781100,18:22:04,18:22:04,4526,24,,,,6019.61,0
6781100,18:22:36,18:22:36,4527,25,,,,6193.41,0
6781100,18:23:00,18:23:00,4528,26,,,,6336.65,
6781100,18:24:10,18:24:10,4400,27,,,,6788.65,0
6781100,18:24:56,18:24:56,7246,28,,,,7056.53,0
6781100,18:25:28,18:25:28,8635,29,,,,7185.49,0
6781100,18:26:03,18:26:03,2643,30,,,,7313.12,0
6781100,18:26:47,18:26:47,584,31,,,,7516.88,0
6781100,18:28:00,18:28:00,10043,32,,,,7844.08,
6781100,18:29:19,18:29:19,2645,33,,,,8188.01,0
6781100,18:29:55,18:29:55,2646,34,,,,8423.86,0
6781100,18:31:16,18:31:16,10480,35,,,,8926.28,0
6781100,18:31:44,18:31:44,8977,36,,,,9132.8,0
6781100,18:32:17,18:32:17,10736,37,,,,9316.03,0
6781100,18:32:55,18:32:55,2654,38,,,,9519.37,0
6781100,18:33:48,18:33:48,10186,39,,,,9730.43,0
6781100,18:34:33,18:34:33,10048,40,,,,9989.97,0
6781100,18:35:43,18:35:43,9996,41,,,,10421.12,0
6781100,18:36:10,18:36:10,9994,42,,,,10585.8,0
6781100,18:37:31,18:37:31,9990,43,,,,11051.12,0
6781100,18:41:00,18:41:00,9989,44,,1,,11461.56,
6784020,07:29:00,07:29:00,9946,1,,,1,0,
6784020,07:31:30,07:31:30,10173,2,,,,526.98,0
6784020,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784020,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784020,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784020,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784020,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784020,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784020,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784020,07:42:00,07:42:00,4518,10,,,,2381.56,
6784020,07:42:39,07:42:39,568,11,,,,2607.26,0
6784020,07:43:04,07:43:04,569,12,,,,2796.73,0
6784020,07:43:53,07:43:53,570,13,,,,3139.17,0
6784020,07:44:57,07:44:57,571,14,,,,3444.48,0
6784020,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784020,07:46:00,07:46:00,573,16,,,,3824.8,
6784020,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784020,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784020,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784020,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784020,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784020,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784020,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784020,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784020,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784020,07:55:00,07:55:00,4528,26,,,,6336.65,
6784020,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784020,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784020,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784020,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784020,08:00:17,08:00:17,584,31,,,,7516.88,0
6784020,08:02:00,08:02:00,10043,32,,,,7844.08,
6784020,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784020,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784020,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784020,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784020,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784020,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784020,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784020,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784020,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784020,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784020,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784020,08:13:00,08:13:00,9989,44,,1,,11461.56,
6784030,07:29:00,07:29:00,9946,1,,,1,0,
6784030,07:31:30,07:31:30,10173,2,,,,526.98,0
6784030,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784030,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784030,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784030,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784030,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784030,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784030,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784030,07:42:00,07:42:00,4518,10,,,,2381.56,
6784030,07:42:39,07:42:39,568,11,,,,2607.26,0
6784030,07:43:04,07:43:04,569,12,,,,2796.73,0
6784030,07:43:53,07:43:53,570,13,,,,3139.17,0
6784030,07:44:57,07:44:57,571,14,,,,3444.48,0
6784030,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784030,07:46:00,07:46:00,573,16,,,,3824.8,
6784030,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784030,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784030,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784030,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784030,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784030,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784030,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784030,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784030,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784030,07:55:00,07:55:00,4528,26,,,,6336.65,
6784030,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784030,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784030,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784030,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784030,08:00:17,08:00:17,584,31,,,,7516.88,0
6784030,08:02:00,08:02:00,10043,32,,,,7844.08,
6784030,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784030,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784030,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784030,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784030,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784030,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784030,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784030,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784030,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784030,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784030,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784030,08:13:00,08:13:00,9989,44,,1,,11461.56,
6784040,07:29:00,07:29:00,9946,1,,,1,0,
6784040,07:31:30,07:31:30,10173,2,,,,526.98,0
6784040,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784040,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784040,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784040,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784040,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784040,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784040,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784040,07:42:00,07:42:00,4518,10,,,,2381.56,
6784040,07:42:39,07:42:39,568,11,,,,2607.26,0
6784040,07:43:04,07:43:04,569,12,,,,2796.73,0
6784040,07:43:53,07:43:53,570,13,,,,3139.17,0
6784040,07:44:57,07:44:57,571,14,,,,3444.48,0
6784040,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784040,07:46:00,07:46:00,573,16,,,,3824.8,
6784040,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784040,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784040,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784040,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784040,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784040,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784040,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784040,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784040,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784040,07:55:00,07:55:00,4528,26,,,,6336.65,
6784040,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784040,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784040,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784040,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784040,08:00:17,08:00:17,584,31,,,,7516.88,0
6784040,08:02:00,08:02:00,10043,32,,,,7844.08,
6784040,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784040,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784040,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784040,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784040,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784040,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784040,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784040,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784040,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784040,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784040,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784040,08:13:00,08:13:00,9989,44,,1,,11461.56,
6784050,07:29:00,07:29:00,9946,1,,,1,0,
6784050,07:31:30,07:31:30,10173,2,,,,526.98,0
6784050,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784050,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784050,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784050,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784050,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784050,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784050,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784050,07:42:00,07:42:00,4518,10,,,,2381.56,
6784050,07:42:39,07:42:39,568,11,,,,2607.26,0
6784050,07:43:04,07:43:04,569,12,,,,2796.73,0
6784050,07:43:53,07:43:53,570,13,,,,3139.17,0
6784050,07:44:57,07:44:57,571,14,,,,3444.48,0
6784050,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784050,07:46:00,07:46:00,573,16,,,,3824.8,
6784050,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784050,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784050,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784050,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784050,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784050,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784050,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784050,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784050,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784050,07:55:00,07:55:00,4528,26,,,,6336.65,
6784050,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784050,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784050,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784050,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784050,08:00:17,08:00:17,584,31,,,,7516.88,0
6784050,08:02:00,08:02:00,10043,32,,,,7844.08,
6784050,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784050,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784050,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784050,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784050,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784050,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784050,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784050,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784050,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784050,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784050,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784050,08:13:00,08:13:00,9989,44,,1,,11461.56,
6784060,07:29:00,07:29:00,9946,1,,,1,0,
6784060,07:31:30,07:31:30,10173,2,,,,526.98,0
6784060,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784060,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784060,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784060,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784060,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784060,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784060,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784060,07:42:00,07:42:00,4518,10,,,,2381.56,
6784060,07:42:39,07:42:39,568,11,,,,2607.26,0
6784060,07:43:04,07:43:04,569,12,,,,2796.73,0
6784060,07:43:53,07:43:53,570,13,,,,3139.17,0
6784060,07:44:57,07:44:57,571,14,,,,3444.48,0
6784060,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784060,07:46:00,07:46:00,573,16,,,,3824.8,
6784060,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784060,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784060,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784060,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784060,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784060,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784060,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784060,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784060,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784060,07:55:00,07:55:00,4528,26,,,,6336.65,
6784060,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784060,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784060,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784060,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784060,08:00:17,08:00:17,584,31,,,,7516.88,0
6784060,08:02:00,08:02:00,10043,32,,,,7844.08,
6784060,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784060,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784060,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784060,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784060,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784060,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784060,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784060,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784060,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784060,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784060,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784060,08:13:00,08:13:00,9989,44,,1,,11461.56,
6784090,07:29:00,07:29:00,9946,1,,,1,0,
6784090,07:31:30,07:31:30,10173,2,,,,526.98,0
6784090,07:33:57,07:33:57,10023,3,,,,1030.44,0
6784090,07:35:17,07:35:17,10024,4,,,,1265.23,0
6784090,07:36:28,07:36:28,4513,5,,,,1478.79,0
6784090,07:37:48,07:37:48,4514,6,,,,1675.05,0
6784090,07:38:34,07:38:34,4515,7,,,,1781.36,0
6784090,07:40:06,07:40:06,4516,8,,,,2099.5,0
6784090,07:41:09,07:41:09,4517,9,,,,2256.16,0
6784090,07:42:00,07:42:00,4518,10,,,,2381.56,
6784090,07:42:39,07:42:39,568,11,,,,2607.26,0
6784090,07:43:04,07:43:04,569,12,,,,2796.73,0
6784090,07:43:53,07:43:53,570,13,,,,3139.17,0
6784090,07:44:57,07:44:57,571,14,,,,3444.48,0
6784090,07:45:33,07:45:33,10748,15,,,,3680.2,0
6784090,07:46:00,07:46:00,573,16,,,,3824.8,
6784090,07:47:12,07:47:12,4519,17,,,,4145.56,0
6784090,07:48:12,07:48:12,4520,18,,,,4469.85,0
6784090,07:48:59,07:48:59,4521,19,,,,4648.96,0
6784090,07:49:56,07:49:56,4522,20,,,,4894.64,0
6784090,07:50:58,07:50:58,4523,21,,,,5175.62,0
6784090,07:52:21,07:52:21,4524,22,,,,5525.93,0
6784090,07:53:18,07:53:18,4525,23,,,,5827.49,0
6784090,07:53:57,07:53:57,4526,24,,,,6019.61,0
6784090,07:54:34,07:54:34,4527,25,,,,6193.41,0
6784090,07:55:00,07:55:00,4528,26,,,,6336.65,
6784090,07:56:38,07:56:38,4400,27,,,,6788.65,0
6784090,07:57:42,07:57:42,7246,28,,,,7056.53,0
6784090,07:58:28,07:58:28,8635,29,,,,7185.49,0
6784090,07:59:17,07:59:17,2643,30,,,,7313.12,0
6784090,08:00:17,08:00:17,584,31,,,,7516.88,0
6784090,08:02:00,08:02:00,10043,32,,,,7844.08,
6784090,08:03:06,08:03:06,2645,33,,,,8188.01,0
6784090,08:03:37,08:03:37,2646,34,,,,8423.86,0
6784090,08:04:46,08:04:46,10480,35,,,,8926.28,0
6784090,08:05:10,08:05:10,8977,36,,,,9132.8,0
6784090,08:05:37,08:05:37,10736,37,,,,9316.03,0
6784090,08:06:10,08:06:10,2654,38,,,,9519.37,0
6784090,08:06:54,08:06:54,10186,39,,,,9730.43,0
6784090,08:07:32,08:07:32,10048,40,,,,9989.97,0
6784090,08:08:32,08:08:32,9996,41,,,,10421.12,0
6784090,08:08:54,08:08:54,9994,42,,,,10585.8,0
6784090,08:10:03,08:10:03,9990,43,,,,11051.12,0
6784090,08:13:00,08:13:00,9989,44,,1,,11461.56,
7224020,14:44:00,14:44:00,9946,1,,,1,0,
7224020,14:45:56,14:45:56,10173,2,,,,526.98,0
7224020,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224020,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224020,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224020,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224020,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224020,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224020,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224020,14:54:00,14:54:00,4518,10,,,,2381.56,
7224020,14:54:49,14:54:49,568,11,,,,2607.26,0
7224020,14:55:20,14:55:20,569,12,,,,2796.73,0
7224020,14:56:22,14:56:22,570,13,,,,3139.17,0
7224020,14:57:42,14:57:42,571,14,,,,3444.48,0
7224020,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224020,14:59:00,14:59:00,573,16,,,,3824.8,
7224020,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224020,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224020,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224020,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224020,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224020,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224020,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224020,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224020,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224020,15:11:00,15:11:00,4528,26,,,,6336.65,
7224020,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224020,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224020,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224020,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224020,15:15:32,15:15:32,584,31,,,,7516.88,0
7224020,15:17:00,15:17:00,10043,32,,,,7844.08,
7224020,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224020,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224020,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224020,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224020,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224020,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224020,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224020,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224020,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224020,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224020,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224020,15:30:00,15:30:00,9989,44,,1,,11461.56,
7224030,14:44:00,14:44:00,9946,1,,,1,0,
7224030,14:45:56,14:45:56,10173,2,,,,526.98,0
7224030,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224030,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224030,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224030,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224030,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224030,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224030,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224030,14:54:00,14:54:00,4518,10,,,,2381.56,
7224030,14:54:49,14:54:49,568,11,,,,2607.26,0
7224030,14:55:20,14:55:20,569,12,,,,2796.73,0
7224030,14:56:22,14:56:22,570,13,,,,3139.17,0
7224030,14:57:42,14:57:42,571,14,,,,3444.48,0
7224030,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224030,14:59:00,14:59:00,573,16,,,,3824.8,
7224030,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224030,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224030,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224030,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224030,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224030,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224030,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224030,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224030,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224030,15:11:00,15:11:00,4528,26,,,,6336.65,
7224030,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224030,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224030,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224030,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224030,15:15:32,15:15:32,584,31,,,,7516.88,0
7224030,15:17:00,15:17:00,10043,32,,,,7844.08,
7224030,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224030,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224030,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224030,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224030,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224030,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224030,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224030,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224030,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224030,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224030,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224030,15:30:00,15:30:00,9989,44,,1,,11461.56,
7224040,14:44:00,14:44:00,9946,1,,,1,0,
7224040,14:45:56,14:45:56,10173,2,,,,526.98,0
7224040,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224040,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224040,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224040,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224040,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224040,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224040,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224040,14:54:00,14:54:00,4518,10,,,,2381.56,
7224040,14:54:49,14:54:49,568,11,,,,2607.26,0
7224040,14:55:20,14:55:20,569,12,,,,2796.73,0
7224040,14:56:22,14:56:22,570,13,,,,3139.17,0
7224040,14:57:42,14:57:42,571,14,,,,3444.48,0
7224040,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224040,14:59:00,14:59:00,573,16,,,,3824.8,
7224040,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224040,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224040,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224040,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224040,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224040,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224040,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224040,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224040,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224040,15:11:00,15:11:00,4528,26,,,,6336.65,
7224040,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224040,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224040,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224040,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224040,15:15:32,15:15:32,584,31,,,,7516.88,0
7224040,15:17:00,15:17:00,10043,32,,,,7844.08,
7224040,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224040,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224040,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224040,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224040,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224040,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224040,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224040,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224040,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224040,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224040,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224040,15:30:00,15:30:00,9989,44,,1,,11461.56,
7224050,14:44:00,14:44:00,9946,1,,,1,0,
7224050,14:45:56,14:45:56,10173,2,,,,526.98,0
7224050,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224050,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224050,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224050,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224050,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224050,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224050,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224050,14:54:00,14:54:00,4518,10,,,,2381.56,
7224050,14:54:49,14:54:49,568,11,,,,2607.26,0
7224050,14:55:20,14:55:20,569,12,,,,2796.73,0
7224050,14:56:22,14:56:22,570,13,,,,3139.17,0
7224050,14:57:42,14:57:42,571,14,,,,3444.48,0
7224050,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224050,14:59:00,14:59:00,573,16,,,,3824.8,
7224050,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224050,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224050,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224050,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224050,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224050,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224050,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224050,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224050,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224050,15:11:00,15:11:00,4528,26,,,,6336.65,
7224050,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224050,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224050,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224050,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224050,15:15:32,15:15:32,584,31,,,,7516.88,0
7224050,15:17:00,15:17:00,10043,32,,,,7844.08,
7224050,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224050,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224050,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224050,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224050,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224050,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224050,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224050,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224050,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224050,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224050,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224050,15:30:00,15:30:00,9989,44,,1,,11461.56,
7224060,14:44:00,14:44:00,9946,1,,,1,0,
7224060,14:45:56,14:45:56,10173,2,,,,526.98,0
7224060,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224060,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224060,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224060,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224060,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224060,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224060,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224060,14:54:00,14:54:00,4518,10,,,,2381.56,
7224060,14:54:49,14:54:49,568,11,,,,2607.26,0
7224060,14:55:20,14:55:20,569,12,,,,2796.73,0
7224060,14:56:22,14:56:22,570,13,,,,3139.17,0
7224060,14:57:42,14:57:42,571,14,,,,3444.48,0
7224060,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224060,14:59:00,14:59:00,573,16,,,,3824.8,
7224060,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224060,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224060,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224060,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224060,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224060,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224060,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224060,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224060,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224060,15:11:00,15:11:00,4528,26,,,,6336.65,
7224060,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224060,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224060,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224060,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224060,15:15:32,15:15:32,584,31,,,,7516.88,0
7224060,15:17:00,15:17:00,10043,32,,,,7844.08,
7224060,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224060,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224060,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224060,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224060,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224060,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224060,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224060,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224060,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224060,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224060,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224060,15:30:00,15:30:00,9989,44,,1,,11461.56,
7224090,14:44:00,14:44:00,9946,1,,,1,0,
7224090,14:45:56,14:45:56,10173,2,,,,526.98,0
7224090,14:47:49,14:47:49,10023,3,,,,1030.44,0
7224090,14:48:50,14:48:50,10024,4,,,,1265.23,0
7224090,14:49:45,14:49:45,4513,5,,,,1478.79,0
7224090,14:50:46,14:50:46,4514,6,,,,1675.05,0
7224090,14:51:21,14:51:21,4515,7,,,,1781.36,0
7224090,14:52:32,14:52:32,4516,8,,,,2099.5,0
7224090,14:53:21,14:53:21,4517,9,,,,2256.16,0
7224090,14:54:00,14:54:00,4518,10,,,,2381.56,
7224090,14:54:49,14:54:49,568,11,,,,2607.26,0
7224090,14:55:20,14:55:20,569,12,,,,2796.73,0
7224090,14:56:22,14:56:22,570,13,,,,3139.17,0
7224090,14:57:42,14:57:42,571,14,,,,3444.48,0
7224090,14:58:26,14:58:26,10748,15,,,,3680.2,0
7224090,14:59:00,14:59:00,573,16,,,,3824.8,
7224090,15:00:36,15:00:36,4519,17,,,,4145.56,0
7224090,15:01:56,15:01:56,4520,18,,,,4469.85,0
7224090,15:02:58,15:02:58,4521,19,,,,4648.96,0
7224090,15:04:15,15:04:15,4522,20,,,,4894.64,0
7224090,15:05:38,15:05:38,4523,21,,,,5175.62,0
7224090,15:07:28,15:07:28,4524,22,,,,5525.93,0
7224090,15:08:45,15:08:45,4525,23,,,,5827.49,0
7224090,15:09:36,15:09:36,4526,24,,,,6019.61,0
7224090,15:10:25,15:10:25,4527,25,,,,6193.41,0
7224090,15:11:00,15:11:00,4528,26,,,,6336.65,
7224090,15:12:24,15:12:24,4400,27,,,,6788.65,0
7224090,15:13:19,15:13:19,7246,28,,,,7056.53,0
7224090,15:13:58,15:13:58,8635,29,,,,7185.49,0
7224090,15:14:40,15:14:40,2643,30,,,,7313.12,0
7224090,15:15:32,15:15:32,584,31,,,,7516.88,0
7224090,15:17:00,15:17:00,10043,32,,,,7844.08,
7224090,15:18:19,15:18:19,2645,33,,,,8188.01,0
7224090,15:18:55,15:18:55,2646,34,,,,8423.86,0
7224090,15:20:16,15:20:16,10480,35,,,,8926.28,0
7224090,15:20:44,15:20:44,8977,36,,,,9132.8,0
7224090,15:21:17,15:21:17,10736,37,,,,9316.03,0
7224090,15:21:55,15:21:55,2654,38,,,,9519.37,0
7224090,15:22:48,15:22:48,10186,39,,,,9730.43,0
7224090,15:23:33,15:23:33,10048,40,,,,9989.97,0
7224090,15:24:43,15:24:43,9996,41,,,,10421.12,0
7224090,15:25:10,15:25:10,9994,42,,,,10585.8,0
7224090,15:26:31,15:26:31,9990,43,,,,11051.12,0
7224090,15:30:00,15:30:00,9989,44,,1,,11461.56,
746020,08:59:00,08:59:00,9946,1,,,1,0,
746020,09:01:54,09:01:54,10173,2,,,,526.98,0
746020,09:04:43,09:04:43,10023,3,,,,1030.44,0
746020,09:06:15,09:06:15,10024,4,,,,1265.23,0
746020,09:07:37,09:07:37,4513,5,,,,1478.79,0
746020,09:09:09,09:09:09,4514,6,,,,1675.05,0
746020,09:10:02,09:10:02,4515,7,,,,1781.36,0
746020,09:11:49,09:11:49,4516,8,,,,2099.5,0
746020,09:13:01,09:13:01,4517,9,,,,2256.16,0
746020,09:14:00,09:14:00,4518,10,,,,2381.56,
746020,09:14:39,09:14:39,568,11,,,,2607.26,0
746020,09:15:04,09:15:04,569,12,,,,2796.73,0
746020,09:15:53,09:15:53,570,13,,,,3139.17,0
746020,09:16:57,09:16:57,571,14,,,,3444.48,0
746020,09:17:33,09:17:33,10748,15,,,,3680.2,0
746020,09:18:00,09:18:00,573,16,,,,3824.8,
746020,09:19:20,09:19:20,4519,17,,,,4145.56,0
746020,09:20:27,09:20:27,4520,18,,,,4469.85,0
746020,09:21:19,09:21:19,4521,19,,,,4648.96,0
746020,09:22:22,09:22:22,4522,20,,,,4894.64,0
746020,09:23:31,09:23:31,4523,21,,,,5175.62,0
746020,09:25:04,09:25:04,4524,22,,,,5525.93,0
746020,09:26:07,09:26:07,4525,23,,,,5827.49,0
746020,09:26:50,09:26:50,4526,24,,,,6019.61,0
746020,09:27:31,09:27:31,4527,25,,,,6193.41,0
746020,09:28:00,09:28:00,4528,26,,,,6336.65,
746020,09:29:38,09:29:38,4400,27,,,,6788.65,0
746020,09:30:42,09:30:42,7246,28,,,,7056.53,0
746020,09:31:28,09:31:28,8635,29,,,,7185.49,0
746020,09:32:17,09:32:17,2643,30,,,,7313.12,0
746020,09:33:17,09:33:17,584,31,,,,7516.88,0
746020,09:35:00,09:35:00,10043,32,,,,7844.08,
746020,09:36:06,09:36:06,2645,33,,,,8188.01,0
746020,09:36:37,09:36:37,2646,34,,,,8423.86,0
746020,09:37:46,09:37:46,10480,35,,,,8926.28,0
746020,09:38:10,09:38:10,8977,36,,,,9132.8,0
746020,09:38:37,09:38:37,10736,37,,,,9316.03,0
746020,09:39:10,09:39:10,2654,38,,,,9519.37,0
746020,09:39:54,09:39:54,10186,39,,,,9730.43,0
746020,09:40:32,09:40:32,10048,40,,,,9989.97,0
746020,09:41:32,09:41:32,9996,41,,,,10421.12,0
746020,09:41:54,09:41:54,9994,42,,,,10585.8,0
746020,09:43:03,09:43:03,9990,43,,,,11051.12,0
746020,09:46:00,09:46:00,9989,44,,1,,11461.56,
746030,08:59:00,08:59:00,9946,1,,,1,0,
746030,09:01:54,09:01:54,10173,2,,,,526.98,0
746030,09:04:43,09:04:43,10023,3,,,,1030.44,0
746030,09:06:15,09:06:15,10024,4,,,,1265.23,0
746030,09:07:37,09:07:37,4513,5,,,,1478.79,0
746030,09:09:09,09:09:09,4514,6,,,,1675.05,0
746030,09:10:02,09:10:02,4515,7,,,,1781.36,0
746030,09:11:49,09:11:49,4516,8,,,,2099.5,0
746030,09:13:01,09:13:01,4517,9,,,,2256.16,0
746030,09:14:00,09:14:00,4518,10,,,,2381.56,
746030,09:14:39,09:14:39,568,11,,,,2607.26,0
746030,09:15:04,09:15:04,569,12,,,,2796.73,0
746030,09:15:53,09:15:53,570,13,,,,3139.17,0
746030,09:16:57,09:16:57,571,14,,,,3444.48,0
746030,09:17:33,09:17:33,10748,15,,,,3680.2,0
746030,09:18:00,09:18:00,573,16,,,,3824.8,
746030,09:19:20,09:19:20,4519,17,,,,4145.56,0
746030,09:20:27,09:20:27,4520,18,,,,4469.85,0
746030,09:21:19,09:21:19,4521,19,,,,4648.96,0
746030,09:22:22,09:22:22,4522,20,,,,4894.64,0
746030,09:23:31,09:23:31,4523,21,,,,5175.62,0
746030,09:25:04,09:25:04,4524,22,,,,5525.93,0
746030,09:26:07,09:26:07,4525,23,,,,5827.49,0
746030,09:26:50,09:26:50,4526,24,,,,6019.61,0
746030,09:27:31,09:27:31,4527,25,,,,6193.41,0
746030,09:28:00,09:28:00,4528,26,,,,6336.65,
746030,09:29:38,09:29:38,4400,27,,,,6788.65,0
746030,09:30:42,09:30:42,7246,28,,,,7056.53,0
746030,09:31:28,09:31:28,8635,29,,,,7185.49,0
746030,09:32:17,09:32:17,2643,30,,,,7313.12,0
746030,09:33:17,09:33:17,584,31,,,,7516.88,0
746030,09:35:00,09:35:00,10043,32,,,,7844.08,
746030,09:36:06,09:36:06,2645,33,,,,8188.01,0
746030,09:36:37,09:36:37,2646,34,,,,8423.86,0
746030,09:37:46,09:37:46,10480,35,,,,8926.28,0
746030,09:38:10,09:38:10,8977,36,,,,9132.8,0
746030,09:38:37,09:38:37,10736,37,,,,9316.03,0
746030,09:39:10,09:39:10,2654,38,,,,9519.37,0
746030,09:39:54,09:39:54,10186,39,,,,9730.43,0
746030,09:40:32,09:40:32,10048,40,,,,9989.97,0
746030,09:41:32,09:41:32,9996,41,,,,10421.12,0
746030,09:41:54,09:41:54,9994,42,,,,10585.8,0
746030,09:43:03,09:43:03,9990,43,,,,11051.12,0
746030,09:46:00,09:46:00,9989,44,,1,,11461.56,
746040,08:59:00,08:59:00,9946,1,,,1,0,
746040,09:01:54,09:01:54,10173,2,,,,526.98,0
746040,09:04:43,09:04:43,10023,3,,,,1030.44,0
746040,09:06:15,09:06:15,10024,4,,,,1265.23,0
746040,09:07:37,09:07:37,4513,5,,,,1478.79,0
746040,09:09:09,09:09:09,4514,6,,,,1675.05,0
746040,09:10:02,09:10:02,4515,7,,,,1781.36,0
746040,09:11:49,09:11:49,4516,8,,,,2099.5,0
746040,09:13:01,09:13:01,4517,9,,,,2256.16,0
746040,09:14:00,09:14:00,4518,10,,,,2381.56,
746040,09:14:39,09:14:39,568,11,,,,2607.26,0
746040,09:15:04,09:15:04,569,12,,,,2796.73,0
746040,09:15:53,09:15:53,570,13,,,,3139.17,0
746040,09:16:57,09:16:57,571,14,,,,3444.48,0
746040,09:17:33,09:17:33,10748,15,,,,3680.2,0
746040,09:18:00,09:18:00,573,16,,,,3824.8,
746040,09:19:20,09:19:20,4519,17,,,,4145.56,0
746040,09:20:27,09:20:27,4520,18,,,,4469.85,0
746040,09:21:19,09:21:19,4521,19,,,,4648.96,0
746040,09:22:22,09:22:22,4522,20,,,,4894.64,0
746040,09:23:31,09:23:31,4523,21,,,,5175.62,0
746040,09:25:04,09:25:04,4524,22,,,,5525.93,0
746040,09:26:07,09:26:07,4525,23,,,,5827.49,0
746040,09:26:50,09:26:50,4526,24,,,,6019.61,0
746040,09:27:31,09:27:31,4527,25,,,,6193.41,0
746040,09:28:00,09:28:00,4528,26,,,,6336.65,
746040,09:29:38,09:29:38,4400,27,,,,6788.65,0
746040,09:30:42,09:30:42,7246,28,,,,7056.53,0
746040,09:31:28,09:31:28,8635,29,,,,7185.49,0
746040,09:32:17,09:32:17,2643,30,,,,7313.12,0
746040,09:33:17,09:33:17,584,31,,,,7516.88,0
746040,09:35:00,09:35:00,10043,32,,,,7844.08,
746040,09:36:06,09:36:06,2645,33,,,,8188.01,0
746040,09:36:37,09:36:37,2646,34,,,,8423.86,0
746040,09:37:46,09:37:46,10480,35,,,,8926.28,0
746040,09:38:10,09:38:10,8977,36,,,,9132.8,0
746040,09:38:37,09:38:37,10736,37,,,,9316.03,0
746040,09:39:10,09:39:10,2654,38,,,,9519.37,0
746040,09:39:54,09:39:54,10186,39,,,,9730.43,0
746040,09:40:32,09:40:32,10048,40,,,,9989.97,0
746040,09:41:32,09:41:32,9996,41,,,,10421.12,0
746040,09:41:54,09:41:54,9994,42,,,,10585.8,0
746040,09:43:03,09:43:03,9990,43,,,,11051.12,0
746040,09:46:00,09:46:00,9989,44,,1,,11461.56,
746050,08:59:00,08:59:00,9946,1,,,1,0,
746050,09:01:54,09:01:54,10173,2,,,,526.98,0
746050,09:04:43,09:04:43,10023,3,,,,1030.44,0
746050,09:06:15,09:06:15,10024,4,,,,1265.23,0
746050,09:07:37,09:07:37,4513,5,,,,1478.79,0
746050,09:09:09,09:09:09,4514,6,,,,1675.05,0
746050,09:10:02,09:10:02,4515,7,,,,1781.36,0
746050,09:11:49,09:11:49,4516,8,,,,2099.5,0
746050,09:13:01,09:13:01,4517,9,,,,2256.16,0
746050,09:14:00,09:14:00,4518,10,,,,2381.56,
746050,09:14:39,09:14:39,568,11,,,,2607.26,0
746050,09:15:04,09:15:04,569,12,,,,2796.73,0
746050,09:15:53,09:15:53,570,13,,,,3139.17,0
746050,09:16:57,09:16:57,571,14,,,,3444.48,0
746050,09:17:33,09:17:33,10748,15,,,,3680.2,0
746050,09:18:00,09:18:00,573,16,,,,3824.8,
746050,09:19:20,09:19:20,4519,17,,,,4145.56,0
746050,09:20:27,09:20:27,4520,18,,,,4469.85,0
746050,09:21:19,09:21:19,4521,19,,,,4648.96,0
746050,09:22:22,09:22:22,4522,20,,,,4894.64,0
746050,09:23:31,09:23:31,4523,21,,,,5175.62,0
746050,09:25:04,09:25:04,4524,22,,,,5525.93,0
746050,09:26:07,09:26:07,4525,23,,,,5827.49,0
746050,09:26:50,09:26:50,4526,24,,,,6019.61,0
746050,09:27:31,09:27:31,4527,25,,,,6193.41,0
746050,09:28:00,09:28:00,4528,26,,,,6336.65,
746050,09:29:38,09:29:38,4400,27,,,,6788.65,0
746050,09:30:42,09:30:42,7246,28,,,,7056.53,0
746050,09:31:28,09:31:28,8635,29,,,,7185.49,0
746050,09:32:17,09:32:17,2643,30,,,,7313.12,0
746050,09:33:17,09:33:17,584,31,,,,7516.88,0
746050,09:35:00,09:35:00,10043,32,,,,7844.08,
746050,09:36:06,09:36:06,2645,33,,,,8188.01,0
746050,09:36:37,09:36:37,2646,34,,,,8423.86,0
746050,09:37:46,09:37:46,10480,35,,,,8926.28,0
746050,09:38:10,09:38:10,8977,36,,,,9132.8,0
746050,09:38:37,09:38:37,10736,37,,,,9316.03,0
746050,09:39:10,09:39:10,2654,38,,,,9519.37,0
746050,09:39:54,09:39:54,10186,39,,,,9730.43,0
746050,09:40:32,09:40:32,10048,40,,,,9989.97,0
746050,09:41:32,09:41:32,9996,41,,,,10421.12,0
746050,09:41:54,09:41:54,9994,42,,,,10585.8,0
746050,09:43:03,09:43:03,9990,43,,,,11051.12,0
746050,09:46:00,09:46:00,9989,44,,1,,11461.56,
746060,08:59:00,08:59:00,9946,1,,,1,0,
746060,09:01:54,09:01:54,10173,2,,,,526.98,0
746060,09:04:43,09:04:43,10023,3,,,,1030.44,0
746060,09:06:15,09:06:15,10024,4,,,,1265.23,0
746060,09:07:37,09:07:37,4513,5,,,,1478.79,0
746060,09:09:09,09:09:09,4514,6,,,,1675.05,0
746060,09:10:02,09:10:02,4515,7,,,,1781.36,0
746060,09:11:49,09:11:49,4516,8,,,,2099.5,0
746060,09:13:01,09:13:01,4517,9,,,,2256.16,0
746060,09:14:00,09:14:00,4518,10,,,,2381.56,
746060,09:14:39,09:14:39,568,11,,,,2607.26,0
746060,09:15:04,09:15:04,569,12,,,,2796.73,0
746060,09:15:53,09:15:53,570,13,,,,3139.17,0
746060,09:16:57,09:16:57,571,14,,,,3444.48,0
746060,09:17:33,09:17:33,10748,15,,,,3680.2,0
746060,09:18:00,09:18:00,573,16,,,,3824.8,
746060,09:19:20,09:19:20,4519,17,,,,4145.56,0
746060,09:20:27,09:20:27,4520,18,,,,4469.85,0
746060,09:21:19,09:21:19,4521,19,,,,4648.96,0
746060,09:22:22,09:22:22,4522,20,,,,4894.64,0
746060,09:23:31,09:23:31,4523,21,,,,5175.62,0
746060,09:25:04,09:25:04,4524,22,,,,5525.93,0
746060,09:26:07,09:26:07,4525,23,,,,5827.49,0
746060,09:26:50,09:26:50,4526,24,,,,6019.61,0
746060,09:27:31,09:27:31,4527,25,,,,6193.41,0
746060,09:28:00,09:28:00,4528,26,,,,6336.65,
746060,09:29:38,09:29:38,4400,27,,,,6788.65,0
746060,09:30:42,09:30:42,7246,28,,,,7056.53,0
746060,09:31:28,09:31:28,8635,29,,,,7185.49,0
746060,09:32:17,09:32:17,2643,30,,,,7313.12,0
746060,09:33:17,09:33:17,584,31,,,,7516.88,0
746060,09:35:00,09:35:00,10043,32,,,,7844.08,
746060,09:36:06,09:36:06,2645,33,,,,8188.01,0
746060,09:36:37,09:36:37,2646,34,,,,8423.86,0
746060,09:37:46,09:37:46,10480,35,,,,8926.28,0
746060,09:38:10,09:38:10,8977,36,,,,9132.8,0
746060,09:38:37,09:38:37,10736,37,,,,9316.03,0
746060,09:39:10,09:39:10,2654,38,,,,9519.37,0
746060,09:39:54,09:39:54,10186,39,,,,9730.43,0
746060,09:40:32,09:40:32,10048,40,,,,9989.97,0
746060,09:41:32,09:41:32,9996,41,,,,10421.12,0
746060,09:41:54,09:41:54,9994,42,,,,10585.8,0
746060,09:43:03,09:43:03,9990,43,,,,11051.12,0
746060,09:46:00,09:46:00,9989,44,,1,,11461.56,
746090,08:59:00,08:59:00,9946,1,,,1,0,
746090,09:01:54,09:01:54,10173,2,,,,526.98,0
746090,09:04:43,09:04:43,10023,3,,,,1030.44,0
746090,09:06:15,09:06:15,10024,4,,,,1265.23,0
746090,09:07:37,09:07:37,4513,5,,,,1478.79,0
746090,09:09:09,09:09:09,4514,6,,,,1675.05,0
746090,09:10:02,09:10:02,4515,7,,,,1781.36,0
746090,09:11:49,09:11:49,4516,8,,,,2099.5,0
746090,09:13:01,09:13:01,4517,9,,,,2256.16,0
746090,09:14:00,09:14:00,4518,10,,,,2381.56,
746090,09:14:39,09:14:39,568,11,,,,2607.26,0
746090,09:15:04,09:15:04,569,12,,,,2796.73,0
746090,09:15:53,09:15:53,570,13,,,,3139.17,0
746090,09:16:57,09:16:57,571,14,,,,3444.48,0
746090,09:17:33,09:17:33,10748,15,,,,3680.2,0
746090,09:18:00,09:18:00,573,16,,,,3824.8,
746090,09:19:20,09:19:20,4519,17,,,,4145.56,0
746090,09:20:27,09:20:27,4520,18,,,,4469.85,0
746090,09:21:19,09:21:19,4521,19,,,,4648.96,0
746090,09:22:22,09:22:22,4522,20,,,,4894.64,0
746090,09:23:31,09:23:31,4523,21,,,,5175.62,0
746090,09:25:04,09:25:04,4524,22,,,,5525.93,0
746090,09:26:07,09:26:07,4525,23,,,,5827.49,0
746090,09:26:50,09:26:50,4526,24,,,,6019.61,0
746090,09:27:31,09:27:31,4527,25,,,,6193.41,0
746090,09:28:00,09:28:00,4528,26,,,,6336.65,
746090,09:29:38,09:29:38,4400,27,,,,6788.65,0
746090,09:30:42,09:30:42,7246,28,,,,7056.53,0
746090,09:31:28,09:31:28,8635,29,,,,7185.49,0
746090,09:32:17,09:32:17,2643,30,,,,7313.12,0
746090,09:33:17,09:33:17,584,31,,,,7516.88,0
746090,09:35:00,09:35:00,10043,32,,,,7844.08,
746090,09:36:06,09:36:06,2645,33,,,,8188.01,0
746090,09:36:37,09:36:37,2646,34,,,,8423.86,0
746090,09:37:46,09:37:46,10480,35,,,,8926.28,0
746090,09:38:10,09:38:10,8977,36,,,,9132.8,0
746090,09:38:37,09:38:37,10736,37,,,,9316.03,0
746090,09:39:10,09:39:10,2654,38,,,,9519.37,0
746090,09:39:54,09:39:54,10186,39,,,,9730.43,0
746090,09:40:32,09:40:32,10048,40,,,,9989.97,0
746090,09:41:32,09:41:32,9996,41,,,,10421.12,0
746090,09:41:54,09:41:54,9994,42,,,,10585.8,0
746090,09:43:03,09:43:03,9990,43,,,,11051.12,0
746090,09:46:00,09:46:00,9989,44,,1,,11461.56,
7606010,14:15:00,14:15:00,9946,1,,,1,0,
7606010,14:16:32,14:16:32,10173,2,,,,526.98,0
7606010,14:18:03,14:18:03,10023,3,,,,1030.44,0
7606010,14:18:52,14:18:52,10024,4,,,,1265.23,0
7606010,14:19:36,14:19:36,4513,5,,,,1478.79,0
7606010,14:20:25,14:20:25,4514,6,,,,1675.05,0
7606010,14:20:53,14:20:53,4515,7,,,,1781.36,0
7606010,14:21:50,14:21:50,4516,8,,,,2099.5,0
7606010,14:22:29,14:22:29,4517,9,,,,2256.16,0
7606010,14:23:00,14:23:00,4518,10,,,,2381.56,
7606010,14:23:39,14:23:39,568,11,,,,2607.26,0
7606010,14:24:04,14:24:04,569,12,,,,2796.73,0
7606010,14:24:53,14:24:53,570,13,,,,3139.17,0
7606010,14:25:57,14:25:57,571,14,,,,3444.48,0
7606010,14:26:33,14:26:33,10748,15,,,,3680.2,0
7606010,14:27:00,14:27:00,573,16,,,,3824.8,
7606010,14:28:04,14:28:04,4519,17,,,,4145.56,0
7606010,14:28:57,14:28:57,4520,18,,,,4469.85,0
7606010,14:29:39,14:29:39,4521,19,,,,4648.96,0
7606010,14:30:30,14:30:30,4522,20,,,,4894.64,0
7606010,14:31:25,14:31:25,4523,21,,,,5175.62,0
7606010,14:32:39,14:32:39,4524,22,,,,5525.93,0
7606010,14:33:30,14:33:30,4525,23,,,,5827.49,0
7606010,14:34:04,14:34:04,4526,24,,,,6019.61,0
7606010,14:34:36,14:34:36,4527,25,,,,6193.41,0
7606010,14:35:00,14:35:00,4528,26,,,,6336.65,
7606010,14:36:10,14:36:10,4400,27,,,,6788.65,0
7606010,14:36:56,14:36:56,7246,28,,,,7056.53,0
7606010,14:37:28,14:37:28,8635,29,,,,7185.49,0
7606010,14:38:03,14:38:03,2643,30,,,,7313.12,0
7606010,14:38:47,14:38:47,584,31,,,,7516.88,0
7606010,14:40:00,14:40:00,10043,32,,,,7844.08,
7606010,14:41:25,14:41:25,2645,33,,,,8188.01,0
7606010,14:42:04,14:42:04,2646,34,,,,8423.86,0
7606010,14:43:31,14:43:31,10480,35,,,,8926.28,0
7606010,14:44:02,14:44:02,8977,36,,,,9132.8,0
7606010,14:44:37,14:44:37,10736,37,,,,9316.03,0
7606010,14:45:18,14:45:18,2654,38,,,,9519.37,0
7606010,14:46:15,14:46:15,10186,39,,,,9730.43,0
7606010,14:47:03,14:47:03,10048,40,,,,9989.97,0
7606010,14:48:19,14:48:19,9996,41,,,,10421.12,0
7606010,14:48:48,14:48:48,9994,42,,,,10585.8,0
7606010,14:50:15,14:50:15,9990,43,,,,11051.12,0
7606010,14:54:00,14:54:00,9989,44,,1,,11461.56,
7606080,14:15:00,14:15:00,9946,1,,,1,0,
7606080,14:16:32,14:16:32,10173,2,,,,526.98,0
7606080,14:18:03,14:18:03,10023,3,,,,1030.44,0
7606080,14:18:52,14:18:52,10024,4,,,,1265.23,0
7606080,14:19:36,14:19:36,4513,5,,,,1478.79,0
7606080,14:20:25,14:20:25,4514,6,,,,1675.05,0
7606080,14:20:53,14:20:53,4515,7,,,,1781.36,0
7606080,14:21:50,14:21:50,4516,8,,,,2099.5,0
7606080,14:22:29,14:22:29,4517,9,,,,2256.16,0
7606080,14:23:00,14:23:00,4518,10,,,,2381.56,
7606080,14:23:39,14:23:39,568,11,,,,2607.26,0
7606080,14:24:04,14:24:04,569,12,,,,2796.73,0
7606080,14:24:53,14:24:53,570,13,,,,3139.17,0
7606080,14:25:57,14:25:57,571,14,,,,3444.48,0
7606080,14:26:33,14:26:33,10748,15,,,,3680.2,0
7606080,14:27:00,14:27:00,573,16,,,,3824.8,
7606080,14:28:04,14:28:04,4519,17,,,,4145.56,0
7606080,14:28:57,14:28:57,4520,18,,,,4469.85,0
7606080,14:29:39,14:29:39,4521,19,,,,4648.96,0
7606080,14:30:30,14:30:30,4522,20,,,,4894.64,0
7606080,14:31:25,14:31:25,4523,21,,,,5175.62,0
7606080,14:32:39,14:32:39,4524,22,,,,5525.93,0
7606080,14:33:30,14:33:30,4525,23,,,,5827.49,0
7606080,14:34:04,14:34:04,4526,24,,,,6019.61,0
7606080,14:34:36,14:34:36,4527,25,,,,6193.41,0
7606080,14:35:00,14:35:00,4528,26,,,,6336.65,
7606080,14:36:10,14:36:10,4400,27,,,,6788.65,0
7606080,14:36:56,14:36:56,7246,28,,,,7056.53,0
7606080,14:37:28,14:37:28,8635,29,,,,7185.49,0
7606080,14:38:03,14:38:03,2643,30,,,,7313.12,0
7606080,14:38:47,14:38:47,584,31,,,,7516.88,0
7606080,14:40:00,14:40:00,10043,32,,,,7844.08,
7606080,14:41:25,14:41:25,2645,33,,,,8188.01,0
7606080,14:42:04,14:42:04,2646,34,,,,8423.86,0
7606080,14:43:31,14:43:31,10480,35,,,,8926.28,0
7606080,14:44:02,14:44:02,8977,36,,,,9132.8,0
7606080,14:44:37,14:44:37,10736,37,,,,9316.03,0
7606080,14:45:18,14:45:18,2654,38,,,,9519.37,0
7606080,14:46:15,14:46:15,10186,39,,,,9730.43,0
7606080,14:47:03,14:47:03,10048,40,,,,9989.97,0
7606080,14:48:19,14:48:19,9996,41,,,,10421.12,0
7606080,14:48:48,14:48:48,9994,42,,,,10585.8,0
7606080,14:50:15,14:50:15,9990,43,,,,11051.12,0
7606080,14:54:00,14:54:00,9989,44,,1,,11461.56,
7606110,14:15:00,14:15:00,9946,1,,,1,0,
7606110,14:16:32,14:16:32,10173,2,,,,526.98,0
7606110,14:18:03,14:18:03,10023,3,,,,1030.44,0
7606110,14:18:52,14:18:52,10024,4,,,,1265.23,0
7606110,14:19:36,14:19:36,4513,5,,,,1478.79,0
7606110,14:20:25,14:20:25,4514,6,,,,1675.05,0
7606110,14:20:53,14:20:53,4515,7,,,,1781.36,0
7606110,14:21:50,14:21:50,4516,8,,,,2099.5,0
7606110,14:22:29,14:22:29,4517,9,,,,2256.16,0
7606110,14:23:00,14:23:00,4518,10,,,,2381.56,
7606110,14:23:39,14:23:39,568,11,,,,2607.26,0
7606110,14:24:04,14:24:04,569,12,,,,2796.73,0
7606110,14:24:53,14:24:53,570,13,,,,3139.17,0
7606110,14:25:57,14:25:57,571,14,,,,3444.48,0
7606110,14:26:33,14:26:33,10748,15,,,,3680.2,0
7606110,14:27:00,14:27:00,573,16,,,,3824.8,
7606110,14:28:04,14:28:04,4519,17,,,,4145.56,0
7606110,14:28:57,14:28:57,4520,18,,,,4469.85,0
7606110,14:29:39,14:29:39,4521,19,,,,4648.96,0
7606110,14:30:30,14:30:30,4522,20,,,,4894.64,0
7606110,14:31:25,14:31:25,4523,21,,,,5175.62,0
7606110,14:32:39,14:32:39,4524,22,,,,5525.93,0
7606110,14:33:30,14:33:30,4525,23,,,,5827.49,0
7606110,14:34:04,14:34:04,4526,24,,,,6019.61,0
7606110,14:34:36,14:34:36,4527,25,,,,6193.41,0
7606110,14:35:00,14:35:00,4528,26,,,,6336.65,
7606110,14:36:10,14:36:10,4400,27,,,,6788.65,0
7606110,14:36:56,14:36:56,7246,28,,,,7056.53,0
7606110,14:37:28,14:37:28,8635,29,,,,7185.49,0
7606110,14:38:03,14:38:03,2643,30,,,,7313.12,0
7606110,14:38:47,14:38:47,584,31,,,,7516.88,0
7606110,14:40:00,14:40:00,10043,32,,,,7844.08,
7606110,14:41:25,14:41:25,2645,33,,,,8188.01,0
7606110,14:42:04,14:42:04,2646,34,,,,8423.86,0
7606110,14:43:31,14:43:31,10480,35,,,,8926.28,0
7606110,14:44:02,14:44:02,8977,36,,,,9132.8,0
7606110,14:44:37,14:44:37,10736,37,,,,9316.03,0
7606110,14:45:18,14:45:18,2654,38,,,,9519.37,0
7606110,14:46:15,14:46:15,10186,39,,,,9730.43,0
7606110,14:47:03,14:47:03,10048,40,,,,9989.97,0
7606110,14:48:19,14:48:19,9996,41,,,,10421.12,0
7606110,14:48:48,14:48:48,9994,42,,,,10585.8,0
7606110,14:50:15,14:50:15,9990,43,,,,11051.12,0
7606110,14:54:00,14:54:00,9989,44,,1,,11461.56,
7890010,10:15:00,10:15:00,9946,1,,,1,0,
7890010,10:16:32,10:16:32,10173,2,,,,526.98,0
7890010,10:18:03,10:18:03,10023,3,,,,1030.44,0
7890010,10:18:52,10:18:52,10024,4,,,,1265.23,0
7890010,10:19:36,10:19:36,4513,5,,,,1478.79,0
7890010,10:20:25,10:20:25,4514,6,,,,1675.05,0
7890010,10:20:53,10:20:53,4515,7,,,,1781.36,0
7890010,10:21:50,10:21:50,4516,8,,,,2099.5,0
7890010,10:22:29,10:22:29,4517,9,,,,2256.16,0
7890010,10:23:00,10:23:00,4518,10,,,,2381.56,
7890010,10:23:39,10:23:39,568,11,,,,2607.26,0
7890010,10:24:04,10:24:04,569,12,,,,2796.73,0
7890010,10:24:53,10:24:53,570,13,,,,3139.17,0
7890010,10:25:57,10:25:57,571,14,,,,3444.48,0
7890010,10:26:33,10:26:33,10748,15,,,,3680.2,0
7890010,10:27:00,10:27:00,573,16,,,,3824.8,
7890010,10:28:04,10:28:04,4519,17,,,,4145.56,0
7890010,10:28:57,10:28:57,4520,18,,,,4469.85,0
7890010,10:29:39,10:29:39,4521,19,,,,4648.96,0
7890010,10:30:30,10:30:30,4522,20,,,,4894.64,0
7890010,10:31:25,10:31:25,4523,21,,,,5175.62,0
7890010,10:32:39,10:32:39,4524,22,,,,5525.93,0
7890010,10:33:30,10:33:30,4525,23,,,,5827.49,0
7890010,10:34:04,10:34:04,4526,24,,,,6019.61,0
7890010,10:34:36,10:34:36,4527,25,,,,6193.41,0
7890010,10:35:00,10:35:00,4528,26,,,,6336.65,
7890010,10:36:10,10:36:10,4400,27,,,,6788.65,0
7890010,10:36:56,10:36:56,7246,28,,,,7056.53,0
7890010,10:37:28,10:37:28,8635,29,,,,7185.49,0
7890010,10:38:03,10:38:03,2643,30,,,,7313.12,0
7890010,10:38:47,10:38:47,584,31,,,,7516.88,0
7890010,10:40:00,10:40:00,10043,32,,,,7844.08,
7890010,10:41:25,10:41:25,2645,33,,,,8188.01,0
7890010,10:42:04,10:42:04,2646,34,,,,8423.86,0
7890010,10:43:31,10:43:31,10480,35,,,,8926.28,0
7890010,10:44:02,10:44:02,8977,36,,,,9132.8,0
7890010,10:44:37,10:44:37,10736,37,,,,9316.03,0
7890010,10:45:18,10:45:18,2654,38,,,,9519.37,0
7890010,10:46:15,10:46:15,10186,39,,,,9730.43,0
7890010,10:47:03,10:47:03,10048,40,,,,9989.97,0
7890010,10:48:19,10:48:19,9996,41,,,,10421.12,0
7890010,10:48:48,10:48:48,9994,42,,,,10585.8,0
7890010,10:50:15,10:50:15,9990,43,,,,11051.12,0
7890010,10:54:00,10:54:00,9989,44,,1,,11461.56,
7890080,10:15:00,10:15:00,9946,1,,,1,0,
7890080,10:16:32,10:16:32,10173,2,,,,526.98,0
7890080,10:18:03,10:18:03,10023,3,,,,1030.44,0
7890080,10:18:52,10:18:52,10024,4,,,,1265.23,0
7890080,10:19:36,10:19:36,4513,5,,,,1478.79,0
7890080,10:20:25,10:20:25,4514,6,,,,1675.05,0
7890080,10:20:53,10:20:53,4515,7,,,,1781.36,0
7890080,10:21:50,10:21:50,4516,8,,,,2099.5,0
7890080,10:22:29,10:22:29,4517,9,,,,2256.16,0
7890080,10:23:00,10:23:00,4518,10,,,,2381.56,
7890080,10:23:39,10:23:39,568,11,,,,2607.26,0
7890080,10:24:04,10:24:04,569,12,,,,2796.73,0
7890080,10:24:53,10:24:53,570,13,,,,3139.17,0
7890080,10:25:57,10:25:57,571,14,,,,3444.48,0
7890080,10:26:33,10:26:33,10748,15,,,,3680.2,0
7890080,10:27:00,10:27:00,573,16,,,,3824.8,
7890080,10:28:04,10:28:04,4519,17,,,,4145.56,0
7890080,10:28:57,10:28:57,4520,18,,,,4469.85,0
7890080,10:29:39,10:29:39,4521,19,,,,4648.96,0
7890080,10:30:30,10:30:30,4522,20,,,,4894.64,0
7890080,10:31:25,10:31:25,4523,21,,,,5175.62,0
7890080,10:32:39,10:32:39,4524,22,,,,5525.93,0
7890080,10:33:30,10:33:30,4525,23,,,,5827.49,0
7890080,10:34:04,10:34:04,4526,24,,,,6019.61,0
7890080,10:34:36,10:34:36,4527,25,,,,6193.41,0
7890080,10:35:00,10:35:00,4528,26,,,,6336.65,
7890080,10:36:10,10:36:10,4400,27,,,,6788.65,0
7890080,10:36:56,10:36:56,7246,28,,,,7056.53,0
7890080,10:37:28,10:37:28,8635,29,,,,7185.49,0
7890080,10:38:03,10:38:03,2643,30,,,,7313.12,0
7890080,10:38:47,10:38:47,584,31,,,,7516.88,0
7890080,10:40:00,10:40:00,10043,32,,,,7844.08,
7890080,10:41:25,10:41:25,2645,33,,,,8188.01,0
7890080,10:42:04,10:42:04,2646,34,,,,8423.86,0
7890080,10:43:31,10:43:31,10480,35,,,,8926.28,0
7890080,10:44:02,10:44:02,8977,36,,,,9132.8,0
7890080,10:44:37,10:44:37,10736,37,,,,9316.03,0
7890080,10:45:18,10:45:18,2654,38,,,,9519.37,0
7890080,10:46:15,10:46:15,10186,39,,,,9730.43,0
7890080,10:47:03,10:47:03,10048,40,,,,9989.97,0
7890080,10:48:19,10:48:19,9996,41,,,,10421.12,0
7890080,10:48:48,10:48:48,9994,42,,,,10585.8,0
7890080,10:50:15,10:50:15,9990,43,,,,11051.12,0
7890080,10:54:00,10:54:00,9989,44,,1,,11461.56,
7890110,10:15:00,10:15:00,9946,1,,,1,0,
7890110,10:16:32,10:16:32,10173,2,,,,526.98,0
7890110,10:18:03,10:18:03,10023,3,,,,1030.44,0
7890110,10:18:52,10:18:52,10024,4,,,,1265.23,0
7890110,10:19:36,10:19:36,4513,5,,,,1478.79,0
7890110,10:20:25,10:20:25,4514,6,,,,1675.05,0
7890110,10:20:53,10:20:53,4515,7,,,,1781.36,0
7890110,10:21:50,10:21:50,4516,8,,,,2099.5,0
7890110,10:22:29,10:22:29,4517,9,,,,2256.16,0
7890110,10:23:00,10:23:00,4518,10,,,,2381.56,
7890110,10:23:39,10:23:39,568,11,,,,2607.26,0
7890110,10:24:04,10:24:04,569,12,,,,2796.73,0
7890110,10:24:53,10:24:53,570,13,,,,3139.17,0
7890110,10:25:57,10:25:57,571,14,,,,3444.48,0
7890110,10:26:33,10:26:33,10748,15,,,,3680.2,0
7890110,10:27:00,10:27:00,573,16,,,,3824.8,
7890110,10:28:04,10:28:04,4519,17,,,,4145.56,0
7890110,10:28:57,10:28:57,4520,18,,,,4469.85,0
7890110,10:29:39,10:29:39,4521,19,,,,4648.96,0
7890110,10:30:30,10:30:30,4522,20,,,,4894.64,0
7890110,10:31:25,10:31:25,4523,21,,,,5175.62,0
7890110,10:32:39,10:32:39,4524,22,,,,5525.93,0
7890110,10:33:30,10:33:30,4525,23,,,,5827.49,0
7890110,10:34:04,10:34:04,4526,24,,,,6019.61,0
7890110,10:34:36,10:34:36,4527,25,,,,6193.41,0
7890110,10:35:00,10:35:00,4528,26,,,,6336.65,
7890110,10:36:10,10:36:10,4400,27,,,,6788.65,0
7890110,10:36:56,10:36:56,7246,28,,,,7056.53,0
7890110,10:37:28,10:37:28,8635,29,,,,7185.49,0
7890110,10:38:03,10:38:03,2643,30,,,,7313.12,0
7890110,10:38:47,10:38:47,584,31,,,,7516.88,0
7890110,10:40:00,10:40:00,10043,32,,,,7844.08,
7890110,10:41:25,10:41:25,2645,33,,,,8188.01,0
7890110,10:42:04,10:42:04,2646,34,,,,8423.86,0
7890110,10:43:31,10:43:31,10480,35,,,,8926.28,0
7890110,10:44:02,10:44:02,8977,36,,,,9132.8,0
7890110,10:44:37,10:44:37,10736,37,,,,9316.03,0
7890110,10:45:18,10:45:18,2654,38,,,,9519.37,0
7890110,10:46:15,10:46:15,10186,39,,,,9730.43,0
7890110,10:47:03,10:47:03,10048,40,,,,9989.97,0
7890110,10:48:19,10:48:19,9996,41,,,,10421.12,0
7890110,10:48:48,10:48:48,9994,42,,,,10585.8,0
7890110,10:50:15,10:50:15,9990,43,,,,11051.12,0
7890110,10:54:00,10:54:00,9989,44,,1,,11461.56,
8316010,16:15:00,16:15:00,9946,1,,,1,0,
8316010,16:16:44,16:16:44,10173,2,,,,526.98,0
8316010,16:18:26,16:18:26,10023,3,,,,1030.44,0
8316010,16:19:21,16:19:21,10024,4,,,,1265.23,0
8316010,16:20:10,16:20:10,4513,5,,,,1478.79,0
8316010,16:21:05,16:21:05,4514,6,,,,1675.05,0
8316010,16:21:37,16:21:37,4515,7,,,,1781.36,0
8316010,16:22:41,16:22:41,4516,8,,,,2099.5,0
8316010,16:23:25,16:23:25,4517,9,,,,2256.16,0
8316010,16:24:00,16:24:00,4518,10,,,,2381.56,
8316010,16:24:39,16:24:39,568,11,,,,2607.26,0
8316010,16:25:04,16:25:04,569,12,,,,2796.73,0
8316010,16:25:53,16:25:53,570,13,,,,3139.17,0
8316010,16:26:57,16:26:57,571,14,,,,3444.48,0
8316010,16:27:33,16:27:33,10748,15,,,,3680.2,0
8316010,16:28:00,16:28:00,573,16,,,,3824.8,
8316010,16:29:04,16:29:04,4519,17,,,,4145.56,0
8316010,16:29:57,16:29:57,4520,18,,,,4469.85,0
8316010,16:30:39,16:30:39,4521,19,,,,4648.96,0
8316010,16:31:30,16:31:30,4522,20,,,,4894.64,0
8316010,16:32:25,16:32:25,4523,21,,,,5175.62,0
8316010,16:33:39,16:33:39,4524,22,,,,5525.93,0
8316010,16:34:30,16:34:30,4525,23,,,,5827.49,0
8316010,16:35:04,16:35:04,4526,24,,,,6019.61,0
8316010,16:35:36,16:35:36,4527,25,,,,6193.41,0
8316010,16:36:00,16:36:00,4528,26,,,,6336.65,
8316010,16:37:10,16:37:10,4400,27,,,,6788.65,0
8316010,16:37:56,16:37:56,7246,28,,,,7056.53,0
8316010,16:38:28,16:38:28,8635,29,,,,7185.49,0
8316010,16:39:03,16:39:03,2643,30,,,,7313.12,0
8316010,16:39:47,16:39:47,584,31,,,,7516.88,0
8316010,16:41:00,16:41:00,10043,32,,,,7844.08,
8316010,16:42:25,16:42:25,2645,33,,,,8188.01,0
8316010,16:43:04,16:43:04,2646,34,,,,8423.86,0
8316010,16:44:31,16:44:31,10480,35,,,,8926.28,0
8316010,16:45:02,16:45:02,8977,36,,,,9132.8,0
8316010,16:45:37,16:45:37,10736,37,,,,9316.03,0
8316010,16:46:18,16:46:18,2654,38,,,,9519.37,0
8316010,16:47:15,16:47:15,10186,39,,,,9730.43,0
8316010,16:48:03,16:48:03,10048,40,,,,9989.97,0
8316010,16:49:19,16:49:19,9996,41,,,,10421.12,0
8316010,16:49:48,16:49:48,9994,42,,,,10585.8,0
8316010,16:51:15,16:51:15,9990,43,,,,11051.12,0
8316010,16:55:00,16:55:00,9989,44,,1,,11461.56,
8316080,16:15:00,16:15:00,9946,1,,,1,0,
8316080,16:16:44,16:16:44,10173,2,,,,526.98,0
8316080,16:18:26,16:18:26,10023,3,,,,1030.44,0
8316080,16:19:21,16:19:21,10024,4,,,,1265.23,0
8316080,16:20:10,16:20:10,4513,5,,,,1478.79,0
8316080,16:21:05,16:21:05,4514,6,,,,1675.05,0
8316080,16:21:37,16:21:37,4515,7,,,,1781.36,0
8316080,16:22:41,16:22:41,4516,8,,,,2099.5,0
8316080,16:23:25,16:23:25,4517,9,,,,2256.16,0
8316080,16:24:00,16:24:00,4518,10,,,,2381.56,
8316080,16:24:39,16:24:39,568,11,,,,2607.26,0
8316080,16:25:04,16:25:04,569,12,,,,2796.73,0
8316080,16:25:53,16:25:53,570,13,,,,3139.17,0
8316080,16:26:57,16:26:57,571,14,,,,3444.48,0
8316080,16:27:33,16:27:33,10748,15,,,,3680.2,0
8316080,16:28:00,16:28:00,573,16,,,,3824.8,
8316080,16:29:04,16:29:04,4519,17,,,,4145.56,0
8316080,16:29:57,16:29:57,4520,18,,,,4469.85,0
8316080,16:30:39,16:30:39,4521,19,,,,4648.96,0
8316080,16:31:30,16:31:30,4522,20,,,,4894.64,0
8316080,16:32:25,16:32:25,4523,21,,,,5175.62,0
8316080,16:33:39,16:33:39,4524,22,,,,5525.93,0
8316080,16:34:30,16:34:30,4525,23,,,,5827.49,0
8316080,16:35:04,16:35:04,4526,24,,,,6019.61,0
8316080,16:35:36,16:35:36,4527,25,,,,6193.41,0
8316080,16:36:00,16:36:00,4528,26,,,,6336.65,
8316080,16:37:10,16:37:10,4400,27,,,,6788.65,0
8316080,16:37:56,16:37:56,7246,28,,,,7056.53,0
8316080,16:38:28,16:38:28,8635,29,,,,7185.49,0
8316080,16:39:03,16:39:03,2643,30,,,,7313.12,0
8316080,16:39:47,16:39:47,584,31,,,,7516.88,0
8316080,16:41:00,16:41:00,10043,32,,,,7844.08,
8316080,16:42:25,16:42:25,2645,33,,,,8188.01,0
8316080,16:43:04,16:43:04,2646,34,,,,8423.86,0
8316080,16:44:31,16:44:31,10480,35,,,,8926.28,0
8316080,16:45:02,16:45:02,8977,36,,,,9132.8,0
8316080,16:45:37,16:45:37,10736,37,,,,9316.03,0
8316080,16:46:18,16:46:18,2654,38,,,,9519.37,0
8316080,16:47:15,16:47:15,10186,39,,,,9730.43,0
8316080,16:48:03,16:48:03,10048,40,,,,9989.97,0
8316080,16:49:19,16:49:19,9996,41,,,,10421.12,0
8316080,16:49:48,16:49:48,9994,42,,,,10585.8,0
8316080,16:51:15,16:51:15,9990,43,,,,11051.12,0
8316080,16:55:00,16:55:00,9989,44,,1,,11461.56,
8316110,16:15:00,16:15:00,9946,1,,,1,0,
8316110,16:16:44,16:16:44,10173,2,,,,526.98,0
8316110,16:18:26,16:18:26,10023,3,,,,1030.44,0
8316110,16:19:21,16:19:21,10024,4,,,,1265.23,0
8316110,16:20:10,16:20:10,4513,5,,,,1478.79,0
8316110,16:21:05,16:21:05,4514,6,,,,1675.05,0
8316110,16:21:37,16:21:37,4515,7,,,,1781.36,0
8316110,16:22:41,16:22:41,4516,8,,,,2099.5,0
8316110,16:23:25,16:23:25,4517,9,,,,2256.16,0
8316110,16:24:00,16:24:00,4518,10,,,,2381.56,
8316110,16:24:39,16:24:39,568,11,,,,2607.26,0
8316110,16:25:04,16:25:04,569,12,,,,2796.73,0
8316110,16:25:53,16:25:53,570,13,,,,3139.17,0
8316110,16:26:57,16:26:57,571,14,,,,3444.48,0
8316110,16:27:33,16:27:33,10748,15,,,,3680.2,0
8316110,16:28:00,16:28:00,573,16,,,,3824.8,
8316110,16:29:04,16:29:04,4519,17,,,,4145.56,0
8316110,16:29:57,16:29:57,4520,18,,,,4469.85,0
8316110,16:30:39,16:30:39,4521,19,,,,4648.96,0
8316110,16:31:30,16:31:30,4522,20,,,,4894.64,0
8316110,16:32:25,16:32:25,4523,21,,,,5175.62,0
8316110,16:33:39,16:33:39,4524,22,,,,5525.93,0
8316110,16:34:30,16:34:30,4525,23,,,,5827.49,0
8316110,16:35:04,16:35:04,4526,24,,,,6019.61,0
8316110,16:35:36,16:35:36,4527,25,,,,6193.41,0
8316110,16:36:00,16:36:00,4528,26,,,,6336.65,
8316110,16:37:10,16:37:10,4400,27,,,,6788.65,0
8316110,16:37:56,16:37:56,7246,28,,,,7056.53,0
8316110,16:38:28,16:38:28,8635,29,,,,7185.49,0
8316110,16:39:03,16:39:03,2643,30,,,,7313.12,0
8316110,16:39:47,16:39:47,584,31,,,,7516.88,0
8316110,16:41:00,16:41:00,10043,32,,,,7844.08,
8316110,16:42:25,16:42:25,2645,33,,,,8188.01,0
8316110,16:43:04,16:43:04,2646,34,,,,8423.86,0
8316110,16:44:31,16:44:31,10480,35,,,,8926.28,0
8316110,16:45:02,16:45:02,8977,36,,,,9132.8,0
8316110,16:45:37,16:45:37,10736,37,,,,9316.03,0
8316110,16:46:18,16:46:18,2654,38,,,,9519.37,0
8316110,16:47:15,16:47:15,10186,39,,,,9730.43,0
8316110,16:48:03,16:48:03,10048,40,,,,9989.97,0
8316110,16:49:19,16:49:19,9996,41,,,,10421.12,0
8316110,16:49:48,16:49:48,9994,42,,,,10585.8,0
8316110,16:51:15,16:51:15,9990,43,,,,11051.12,0
8316110,16:55:00,16:55:00,9989,44,,1,,11461.56,
8477010,15:15:00,15:15:00,9946,1,,,1,0,
8477010,15:16:44,15:16:44,10173,2,,,,526.98,0
8477010,15:18:26,15:18:26,10023,3,,,,1030.44,0
8477010,15:19:21,15:19:21,10024,4,,,,1265.23,0
8477010,15:20:10,15:20:10,4513,5,,,,1478.79,0
8477010,15:21:05,15:21:05,4514,6,,,,1675.05,0
8477010,15:21:37,15:21:37,4515,7,,,,1781.36,0
8477010,15:22:41,15:22:41,4516,8,,,,2099.5,0
8477010,15:23:25,15:23:25,4517,9,,,,2256.16,0
8477010,15:24:00,15:24:00,4518,10,,,,2381.56,
8477010,15:24:39,15:24:39,568,11,,,,2607.26,0
8477010,15:25:04,15:25:04,569,12,,,,2796.73,0
8477010,15:25:53,15:25:53,570,13,,,,3139.17,0
8477010,15:26:57,15:26:57,571,14,,,,3444.48,0
8477010,15:27:33,15:27:33,10748,15,,,,3680.2,0
8477010,15:28:00,15:28:00,573,16,,,,3824.8,
8477010,15:29:04,15:29:04,4519,17,,,,4145.56,0
8477010,15:29:57,15:29:57,4520,18,,,,4469.85,0
8477010,15:30:39,15:30:39,4521,19,,,,4648.96,0
8477010,15:31:30,15:31:30,4522,20,,,,4894.64,0
8477010,15:32:25,15:32:25,4523,21,,,,5175.62,0
8477010,15:33:39,15:33:39,4524,22,,,,5525.93,0
8477010,15:34:30,15:34:30,4525,23,,,,5827.49,0
8477010,15:35:04,15:35:04,4526,24,,,,6019.61,0
8477010,15:35:36,15:35:36,4527,25,,,,6193.41,0
8477010,15:36:00,15:36:00,4528,26,,,,6336.65,
8477010,15:37:10,15:37:10,4400,27,,,,6788.65,0
8477010,15:37:56,15:37:56,7246,28,,,,7056.53,0
8477010,15:38:28,15:38:28,8635,29,,,,7185.49,0
8477010,15:39:03,15:39:03,2643,30,,,,7313.12,0
8477010,15:39:47,15:39:47,584,31,,,,7516.88,0
8477010,15:41:00,15:41:00,10043,32,,,,7844.08,
8477010,15:42:25,15:42:25,2645,33,,,,8188.01,0
8477010,15:43:04,15:43:04,2646,34,,,,8423.86,0
8477010,15:44:31,15:44:31,10480,35,,,,8926.28,0
8477010,15:45:02,15:45:02,8977,36,,,,9132.8,0
8477010,15:45:37,15:45:37,10736,37,,,,9316.03,0
8477010,15:46:18,15:46:18,2654,38,,,,9519.37,0
8477010,15:47:15,15:47:15,10186,39,,,,9730.43,0
8477010,15:48:03,15:48:03,10048,40,,,,9989.97,0
8477010,15:49:19,15:49:19,9996,41,,,,10421.12,0
8477010,15:49:48,15:49:48,9994,42,,,,10585.8,0
8477010,15:51:15,15:51:15,9990,43,,,,11051.12,0
8477010,15:55:00,15:55:00,9989,44,,1,,11461.56,
8477080,15:15:00,15:15:00,9946,1,,,1,0,
8477080,15:16:44,15:16:44,10173,2,,,,526.98,0
8477080,15:18:26,15:18:26,10023,3,,,,1030.44,0
8477080,15:19:21,15:19:21,10024,4,,,,1265.23,0
8477080,15:20:10,15:20:10,4513,5,,,,1478.79,0
8477080,15:21:05,15:21:05,4514,6,,,,1675.05,0
8477080,15:21:37,15:21:37,4515,7,,,,1781.36,0
8477080,15:22:41,15:22:41,4516,8,,,,2099.5,0
8477080,15:23:25,15:23:25,4517,9,,,,2256.16,0
8477080,15:24:00,15:24:00,4518,10,,,,2381.56,
8477080,15:24:39,15:24:39,568,11,,,,2607.26,0
8477080,15:25:04,15:25:04,569,12,,,,2796.73,0
8477080,15:25:53,15:25:53,570,13,,,,3139.17,0
8477080,15:26:57,15:26:57,571,14,,,,3444.48,0
8477080,15:27:33,15:27:33,10748,15,,,,3680.2,0
8477080,15:28:00,15:28:00,573,16,,,,3824.8,
8477080,15:29:04,15:29:04,4519,17,,,,4145.56,0
8477080,15:29:57,15:29:57,4520,18,,,,4469.85,0
8477080,15:30:39,15:30:39,4521,19,,,,4648.96,0
8477080,15:31:30,15:31:30,4522,20,,,,4894.64,0
8477080,15:32:25,15:32:25,4523,21,,,,5175.62,0
8477080,15:33:39,15:33:39,4524,22,,,,5525.93,0
8477080,15:34:30,15:34:30,4525,23,,,,5827.49,0
8477080,15:35:04,15:35:04,4526,24,,,,6019.61,0
8477080,15:35:36,15:35:36,4527,25,,,,6193.41,0
8477080,15:36:00,15:36:00,4528,26,,,,6336.65,
8477080,15:37:10,15:37:10,4400,27,,,,6788.65,0
8477080,15:37:56,15:37:56,7246,28,,,,7056.53,0
8477080,15:38:28,15:38:28,8635,29,,,,7185.49,0
8477080,15:39:03,15:39:03,2643,30,,,,7313.12,0
8477080,15:39:47,15:39:47,584,31,,,,7516.88,0
8477080,15:41:00,15:41:00,10043,32,,,,7844.08,
8477080,15:42:25,15:42:25,2645,33,,,,8188.01,0
8477080,15:43:04,15:43:04,2646,34,,,,8423.86,0
8477080,15:44:31,15:44:31,10480,35,,,,8926.28,0
8477080,15:45:02,15:45:02,8977,36,,,,9132.8,0
8477080,15:45:37,15:45:37,10736,37,,,,9316.03,0
8477080,15:46:18,15:46:18,2654,38,,,,9519.37,0
8477080,15:47:15,15:47:15,10186,39,,,,9730.43,0
8477080,15:48:03,15:48:03,10048,40,,,,9989.97,0
8477080,15:49:19,15:49:19,9996,41,,,,10421.12,0
8477080,15:49:48,15:49:48,9994,42,,,,10585.8,0
8477080,15:51:15,15:51:15,9990,43,,,,11051.12,0
8477080,15:55:00,15:55:00,9989,44,,1,,11461.56,
8477110,15:15:00,15:15:00,9946,1,,,1,0,
8477110,15:16:44,15:16:44,10173,2,,,,526.98,0
8477110,15:18:26,15:18:26,10023,3,,,,1030.44,0
8477110,15:19:21,15:19:21,10024,4,,,,1265.23,0
8477110,15:20:10,15:20:10,4513,5,,,,1478.79,0
8477110,15:21:05,15:21:05,4514,6,,,,1675.05,0
8477110,15:21:37,15:21:37,4515,7,,,,1781.36,0
8477110,15:22:41,15:22:41,4516,8,,,,2099.5,0
8477110,15:23:25,15:23:25,4517,9,,,,2256.16,0
8477110,15:24:00,15:24:00,4518,10,,,,2381.56,
8477110,15:24:39,15:24:39,568,11,,,,2607.26,0
8477110,15:25:04,15:25:04,569,12,,,,2796.73,0
8477110,15:25:53,15:25:53,570,13,,,,3139.17,0
8477110,15:26:57,15:26:57,571,14,,,,3444.48,0
8477110,15:27:33,15:27:33,10748,15,,,,3680.2,0
8477110,15:28:00,15:28:00,573,16,,,,3824.8,
8477110,15:29:04,15:29:04,4519,17,,,,4145.56,0
8477110,15:29:57,15:29:57,4520,18,,,,4469.85,0
8477110,15:30:39,15:30:39,4521,19,,,,4648.96,0
8477110,15:31:30,15:31:30,4522,20,,,,4894.64,0
8477110,15:32:25,15:32:25,4523,21,,,,5175.62,0
8477110,15:33:39,15:33:39,4524,22,,,,5525.93,0
8477110,15:34:30,15:34:30,4525,23,,,,5827.49,0
8477110,15:35:04,15:35:04,4526,24,,,,6019.61,0
8477110,15:35:36,15:35:36,4527,25,,,,6193.41,0
8477110,15:36:00,15:36:00,4528,26,,,,6336.65,
8477110,15:37:10,15:37:10,4400,27,,,,6788.65,0
8477110,15:37:56,15:37:56,7246,28,,,,7056.53,0
8477110,15:38:28,15:38:28,8635,29,,,,7185.49,0
8477110,15:39:03,15:39:03,2643,30,,,,7313.12,0
8477110,15:39:47,15:39:47,584,31,,,,7516.88,0
8477110,15:41:00,15:41:00,10043,32,,,,7844.08,
8477110,15:42:25,15:42:25,2645,33,,,,8188.01,0
8477110,15:43:04,15:43:04,2646,34,,,,8423.86,0
8477110,15:44:31,15:44:31,10480,35,,,,8926.28,0
8477110,15:45:02,15:45:02,8977,36,,,,9132.8,0
8477110,15:45:37,15:45:37,10736,37,,,,9316.03,0
8477110,15:46:18,15:46:18,2654,38,,,,9519.37,0
8477110,15:47:15,15:47:15,10186,39,,,,9730.43,0
8477110,15:48:03,15:48:03,10048,40,,,,9989.97,0
8477110,15:49:19,15:49:19,9996,41,,,,10421.12,0
8477110,15:49:48,15:49:48,9994,42,,,,10585.8,0
8477110,15:51:15,15:51:15,9990,43,,,,11051.12,0
8477110,15:55:00,15:55:00,9989,44,,1,,11461.56,
8614020,08:01:00,08:01:00,9946,1,,,1,0,
8614020,08:03:30,08:03:30,10173,2,,,,526.98,0
8614020,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614020,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614020,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614020,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614020,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614020,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614020,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614020,08:14:00,08:14:00,4518,10,,,,2381.56,
8614020,08:14:39,08:14:39,568,11,,,,2607.26,0
8614020,08:15:04,08:15:04,569,12,,,,2796.73,0
8614020,08:15:53,08:15:53,570,13,,,,3139.17,0
8614020,08:16:57,08:16:57,571,14,,,,3444.48,0
8614020,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614020,08:18:00,08:18:00,573,16,,,,3824.8,
8614020,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614020,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614020,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614020,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614020,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614020,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614020,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614020,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614020,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614020,08:27:00,08:27:00,4528,26,,,,6336.65,
8614020,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614020,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614020,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614020,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614020,08:32:17,08:32:17,584,31,,,,7516.88,0
8614020,08:34:00,08:34:00,10043,32,,,,7844.08,
8614020,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614020,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614020,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614020,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614020,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614020,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614020,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614020,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614020,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614020,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614020,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614020,08:45:00,08:45:00,9989,44,,1,,11461.56,
8614030,08:01:00,08:01:00,9946,1,,,1,0,
8614030,08:03:30,08:03:30,10173,2,,,,526.98,0
8614030,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614030,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614030,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614030,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614030,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614030,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614030,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614030,08:14:00,08:14:00,4518,10,,,,2381.56,
8614030,08:14:39,08:14:39,568,11,,,,2607.26,0
8614030,08:15:04,08:15:04,569,12,,,,2796.73,0
8614030,08:15:53,08:15:53,570,13,,,,3139.17,0
8614030,08:16:57,08:16:57,571,14,,,,3444.48,0
8614030,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614030,08:18:00,08:18:00,573,16,,,,3824.8,
8614030,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614030,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614030,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614030,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614030,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614030,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614030,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614030,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614030,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614030,08:27:00,08:27:00,4528,26,,,,6336.65,
8614030,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614030,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614030,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614030,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614030,08:32:17,08:32:17,584,31,,,,7516.88,0
8614030,08:34:00,08:34:00,10043,32,,,,7844.08,
8614030,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614030,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614030,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614030,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614030,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614030,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614030,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614030,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614030,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614030,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614030,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614030,08:45:00,08:45:00,9989,44,,1,,11461.56,
8614040,08:01:00,08:01:00,9946,1,,,1,0,
8614040,08:03:30,08:03:30,10173,2,,,,526.98,0
8614040,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614040,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614040,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614040,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614040,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614040,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614040,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614040,08:14:00,08:14:00,4518,10,,,,2381.56,
8614040,08:14:39,08:14:39,568,11,,,,2607.26,0
8614040,08:15:04,08:15:04,569,12,,,,2796.73,0
8614040,08:15:53,08:15:53,570,13,,,,3139.17,0
8614040,08:16:57,08:16:57,571,14,,,,3444.48,0
8614040,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614040,08:18:00,08:18:00,573,16,,,,3824.8,
8614040,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614040,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614040,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614040,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614040,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614040,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614040,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614040,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614040,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614040,08:27:00,08:27:00,4528,26,,,,6336.65,
8614040,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614040,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614040,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614040,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614040,08:32:17,08:32:17,584,31,,,,7516.88,0
8614040,08:34:00,08:34:00,10043,32,,,,7844.08,
8614040,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614040,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614040,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614040,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614040,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614040,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614040,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614040,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614040,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614040,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614040,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614040,08:45:00,08:45:00,9989,44,,1,,11461.56,
8614050,08:01:00,08:01:00,9946,1,,,1,0,
8614050,08:03:30,08:03:30,10173,2,,,,526.98,0
8614050,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614050,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614050,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614050,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614050,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614050,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614050,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614050,08:14:00,08:14:00,4518,10,,,,2381.56,
8614050,08:14:39,08:14:39,568,11,,,,2607.26,0
8614050,08:15:04,08:15:04,569,12,,,,2796.73,0
8614050,08:15:53,08:15:53,570,13,,,,3139.17,0
8614050,08:16:57,08:16:57,571,14,,,,3444.48,0
8614050,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614050,08:18:00,08:18:00,573,16,,,,3824.8,
8614050,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614050,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614050,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614050,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614050,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614050,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614050,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614050,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614050,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614050,08:27:00,08:27:00,4528,26,,,,6336.65,
8614050,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614050,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614050,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614050,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614050,08:32:17,08:32:17,584,31,,,,7516.88,0
8614050,08:34:00,08:34:00,10043,32,,,,7844.08,
8614050,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614050,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614050,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614050,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614050,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614050,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614050,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614050,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614050,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614050,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614050,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614050,08:45:00,08:45:00,9989,44,,1,,11461.56,
8614060,08:01:00,08:01:00,9946,1,,,1,0,
8614060,08:03:30,08:03:30,10173,2,,,,526.98,0
8614060,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614060,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614060,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614060,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614060,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614060,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614060,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614060,08:14:00,08:14:00,4518,10,,,,2381.56,
8614060,08:14:39,08:14:39,568,11,,,,2607.26,0
8614060,08:15:04,08:15:04,569,12,,,,2796.73,0
8614060,08:15:53,08:15:53,570,13,,,,3139.17,0
8614060,08:16:57,08:16:57,571,14,,,,3444.48,0
8614060,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614060,08:18:00,08:18:00,573,16,,,,3824.8,
8614060,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614060,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614060,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614060,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614060,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614060,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614060,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614060,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614060,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614060,08:27:00,08:27:00,4528,26,,,,6336.65,
8614060,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614060,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614060,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614060,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614060,08:32:17,08:32:17,584,31,,,,7516.88,0
8614060,08:34:00,08:34:00,10043,32,,,,7844.08,
8614060,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614060,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614060,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614060,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614060,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614060,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614060,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614060,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614060,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614060,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614060,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614060,08:45:00,08:45:00,9989,44,,1,,11461.56,
8614090,08:01:00,08:01:00,9946,1,,,1,0,
8614090,08:03:30,08:03:30,10173,2,,,,526.98,0
8614090,08:05:57,08:05:57,10023,3,,,,1030.44,0
8614090,08:07:17,08:07:17,10024,4,,,,1265.23,0
8614090,08:08:28,08:08:28,4513,5,,,,1478.79,0
8614090,08:09:48,08:09:48,4514,6,,,,1675.05,0
8614090,08:10:34,08:10:34,4515,7,,,,1781.36,0
8614090,08:12:06,08:12:06,4516,8,,,,2099.5,0
8614090,08:13:09,08:13:09,4517,9,,,,2256.16,0
8614090,08:14:00,08:14:00,4518,10,,,,2381.56,
8614090,08:14:39,08:14:39,568,11,,,,2607.26,0
8614090,08:15:04,08:15:04,569,12,,,,2796.73,0
8614090,08:15:53,08:15:53,570,13,,,,3139.17,0
8614090,08:16:57,08:16:57,571,14,,,,3444.48,0
8614090,08:17:33,08:17:33,10748,15,,,,3680.2,0
8614090,08:18:00,08:18:00,573,16,,,,3824.8,
8614090,08:19:12,08:19:12,4519,17,,,,4145.56,0
8614090,08:20:12,08:20:12,4520,18,,,,4469.85,0
8614090,08:20:59,08:20:59,4521,19,,,,4648.96,0
8614090,08:21:56,08:21:56,4522,20,,,,4894.64,0
8614090,08:22:58,08:22:58,4523,21,,,,5175.62,0
8614090,08:24:21,08:24:21,4524,22,,,,5525.93,0
8614090,08:25:18,08:25:18,4525,23,,,,5827.49,0
8614090,08:25:57,08:25:57,4526,24,,,,6019.61,0
8614090,08:26:34,08:26:34,4527,25,,,,6193.41,0
8614090,08:27:00,08:27:00,4528,26,,,,6336.65,
8614090,08:28:38,08:28:38,4400,27,,,,6788.65,0
8614090,08:29:42,08:29:42,7246,28,,,,7056.53,0
8614090,08:30:28,08:30:28,8635,29,,,,7185.49,0
8614090,08:31:17,08:31:17,2643,30,,,,7313.12,0
8614090,08:32:17,08:32:17,584,31,,,,7516.88,0
8614090,08:34:00,08:34:00,10043,32,,,,7844.08,
8614090,08:35:06,08:35:06,2645,33,,,,8188.01,0
8614090,08:35:37,08:35:37,2646,34,,,,8423.86,0
8614090,08:36:46,08:36:46,10480,35,,,,8926.28,0
8614090,08:37:10,08:37:10,8977,36,,,,9132.8,0
8614090,08:37:37,08:37:37,10736,37,,,,9316.03,0
8614090,08:38:10,08:38:10,2654,38,,,,9519.37,0
8614090,08:38:54,08:38:54,10186,39,,,,9730.43,0
8614090,08:39:32,08:39:32,10048,40,,,,9989.97,0
8614090,08:40:32,08:40:32,9996,41,,,,10421.12,0
8614090,08:40:54,08:40:54,9994,42,,,,10585.8,0
8614090,08:42:03,08:42:03,9990,43,,,,11051.12,0
8614090,08:45:00,08:45:00,9989,44,,1,,11461.56,
870010,19:15:00,19:15:00,9946,1,,,1,0,
870010,19:16:21,19:16:21,10173,2,,,,526.98,0
870010,19:17:40,19:17:40,10023,3,,,,1030.44,0
870010,19:18:23,19:18:23,10024,4,,,,1265.23,0
870010,19:19:01,19:19:01,4513,5,,,,1478.79,0
870010,19:19:44,19:19:44,4514,6,,,,1675.05,0
870010,19:20:09,19:20:09,4515,7,,,,1781.36,0
870010,19:20:59,19:20:59,4516,8,,,,2099.5,0
870010,19:21:32,19:21:32,4517,9,,,,2256.16,0
870010,19:22:00,19:22:00,4518,10,,,,2381.56,
870010,19:22:29,19:22:29,568,11,,,,2607.26,0
870010,19:22:48,19:22:48,569,12,,,,2796.73,0
870010,19:23:25,19:23:25,570,13,,,,3139.17,0
870010,19:24:13,19:24:13,571,14,,,,3444.48,0
870010,19:24:39,19:24:39,10748,15,,,,3680.2,0
870010,19:25:00,19:25:00,573,16,,,,3824.8,
870010,19:26:04,19:26:04,4519,17,,,,4145.56,0
870010,19:26:57,19:26:57,4520,18,,,,4469.85,0
870010,19:27:39,19:27:39,4521,19,,,,4648.96,0
870010,19:28:30,19:28:30,4522,20,,,,4894.64,0
870010,19:29:25,19:29:25,4523,21,,,,5175.62,0
870010,19:30:39,19:30:39,4524,22,,,,5525.93,0
870010,19:31:30,19:31:30,4525,23,,,,5827.49,0
870010,19:32:04,19:32:04,4526,24,,,,6019.61,0
870010,19:32:36,19:32:36,4527,25,,,,6193.41,0
870010,19:33:00,19:33:00,4528,26,,,,6336.65,
870010,19:34:10,19:34:10,4400,27,,,,6788.65,0
870010,19:34:56,19:34:56,7246,28,,,,7056.53,0
870010,19:35:28,19:35:28,8635,29,,,,7185.49,0
870010,19:36:03,19:36:03,2643,30,,,,7313.12,0
870010,19:36:47,19:36:47,584,31,,,,7516.88,0
870010,19:38:00,19:38:00,10043,32,,,,7844.08,
870010,19:39:12,19:39:12,2645,33,,,,8188.01,0
870010,19:39:46,19:39:46,2646,34,,,,8423.86,0
870010,19:41:01,19:41:01,10480,35,,,,8926.28,0
870010,19:41:27,19:41:27,8977,36,,,,9132.8,0
870010,19:41:57,19:41:57,10736,37,,,,9316.03,0
870010,19:42:33,19:42:33,2654,38,,,,9519.37,0
870010,19:43:21,19:43:21,10186,39,,,,9730.43,0
870010,19:44:02,19:44:02,10048,40,,,,9989.97,0
870010,19:45:08,19:45:08,9996,41,,,,10421.12,0
870010,19:45:32,19:45:32,9994,42,,,,10585.8,0
870010,19:46:47,19:46:47,9990,43,,,,11051.12,0
870010,19:50:00,19:50:00,9989,44,,1,,11461.56,
870080,19:15:00,19:15:00,9946,1,,,1,0,
870080,19:16:21,19:16:21,10173,2,,,,526.98,0
870080,19:17:40,19:17:40,10023,3,,,,1030.44,0
870080,19:18:23,19:18:23,10024,4,,,,1265.23,0
870080,19:19:01,19:19:01,4513,5,,,,1478.79,0
870080,19:19:44,19:19:44,4514,6,,,,1675.05,0
870080,19:20:09,19:20:09,4515,7,,,,1781.36,0
870080,19:20:59,19:20:59,4516,8,,,,2099.5,0
870080,19:21:32,19:21:32,4517,9,,,,2256.16,0
870080,19:22:00,19:22:00,4518,10,,,,2381.56,
870080,19:22:29,19:22:29,568,11,,,,2607.26,0
870080,19:22:48,19:22:48,569,12,,,,2796.73,0
870080,19:23:25,19:23:25,570,13,,,,3139.17,0
870080,19:24:13,19:24:13,571,14,,,,3444.48,0
870080,19:24:39,19:24:39,10748,15,,,,3680.2,0
870080,19:25:00,19:25:00,573,16,,,,3824.8,
870080,19:26:04,19:26:04,4519,17,,,,4145.56,0
870080,19:26:57,19:26:57,4520,18,,,,4469.85,0
870080,19:27:39,19:27:39,4521,19,,,,4648.96,0
870080,19:28:30,19:28:30,4522,20,,,,4894.64,0
870080,19:29:25,19:29:25,4523,21,,,,5175.62,0
870080,19:30:39,19:30:39,4524,22,,,,5525.93,0
870080,19:31:30,19:31:30,4525,23,,,,5827.49,0
870080,19:32:04,19:32:04,4526,24,,,,6019.61,0
870080,19:32:36,19:32:36,4527,25,,,,6193.41,0
870080,19:33:00,19:33:00,4528,26,,,,6336.65,
870080,19:34:10,19:34:10,4400,27,,,,6788.65,0
870080,19:34:56,19:34:56,7246,28,,,,7056.53,0
870080,19:35:28,19:35:28,8635,29,,,,7185.49,0
870080,19:36:03,19:36:03,2643,30,,,,7313.12,0
870080,19:36:47,19:36:47,584,31,,,,7516.88,0
870080,19:38:00,19:38:00,10043,32,,,,7844.08,
870080,19:39:12,19:39:12,2645,33,,,,8188.01,0
870080,19:39:46,19:39:46,2646,34,,,,8423.86,0
870080,19:41:01,19:41:01,10480,35,,,,8926.28,0
870080,19:41:27,19:41:27,8977,36,,,,9132.8,0
870080,19:41:57,19:41:57,10736,37,,,,9316.03,0
870080,19:42:33,19:42:33,2654,38,,,,9519.37,0
870080,19:43:21,19:43:21,10186,39,,,,9730.43,0
870080,19:44:02,19:44:02,10048,40,,,,9989.97,0
870080,19:45:08,19:45:08,9996,41,,,,10421.12,0
870080,19:45:32,19:45:32,9994,42,,,,10585.8,0
870080,19:46:47,19:46:47,9990,43,,,,11051.12,0
870080,19:50:00,19:50:00,9989,44,,1,,11461.56,
870110,19:15:00,19:15:00,9946,1,,,1,0,
870110,19:16:21,19:16:21,10173,2,,,,526.98,0
870110,19:17:40,19:17:40,10023,3,,,,1030.44,0
870110,19:18:23,19:18:23,10024,4,,,,1265.23,0
870110,19:19:01,19:19:01,4513,5,,,,1478.79,0
870110,19:19:44,19:19:44,4514,6,,,,1675.05,0
870110,19:20:09,19:20:09,4515,7,,,,1781.36,0
870110,19:20:59,19:20:59,4516,8,,,,2099.5,0
870110,19:21:32,19:21:32,4517,9,,,,2256.16,0
870110,19:22:00,19:22:00,4518,10,,,,2381.56,
870110,19:22:29,19:22:29,568,11,,,,2607.26,0
870110,19:22:48,19:22:48,569,12,,,,2796.73,0
870110,19:23:25,19:23:25,570,13,,,,3139.17,0
870110,19:24:13,19:24:13,571,14,,,,3444.48,0
870110,19:24:39,19:24:39,10748,15,,,,3680.2,0
870110,19:25:00,19:25:00,573,16,,,,3824.8,
870110,19:26:04,19:26:04,4519,17,,,,4145.56,0
870110,19:26:57,19:26:57,4520,18,,,,4469.85,0
870110,19:27:39,19:27:39,4521,19,,,,4648.96,0
870110,19:28:30,19:28:30,4522,20,,,,4894.64,0
870110,19:29:25,19:29:25,4523,21,,,,5175.62,0
870110,19:30:39,19:30:39,4524,22,,,,5525.93,0
870110,19:31:30,19:31:30,4525,23,,,,5827.49,0
870110,19:32:04,19:32:04,4526,24,,,,6019.61,0
870110,19:32:36,19:32:36,4527,25,,,,6193.41,0
870110,19:33:00,19:33:00,4528,26,,,,6336.65,
870110,19:34:10,19:34:10,4400,27,,,,6788.65,0
870110,19:34:56,19:34:56,7246,28,,,,7056.53,0
870110,19:35:28,19:35:28,8635,29,,,,7185.49,0
870110,19:36:03,19:36:03,2643,30,,,,7313.12,0
870110,19:36:47,19:36:47,584,31,,,,7516.88,0
870110,19:38:00,19:38:00,10043,32,,,,7844.08,
870110,19:39:12,19:39:12,2645,33,,,,8188.01,0
870110,19:39:46,19:39:46,2646,34,,,,8423.86,0
870110,19:41:01,19:41:01,10480,35,,,,8926.28,0
870110,19:41:27,19:41:27,8977,36,,,,9132.8,0
870110,19:41:57,19:41:57,10736,37,,,,9316.03,0
870110,19:42:33,19:42:33,2654,38,,,,9519.37,0
870110,19:43:21,19:43:21,10186,39,,,,9730.43,0
870110,19:44:02,19:44:02,10048,40,,,,9989.97,0
870110,19:45:08,19:45:08,9996,41,,,,10421.12,0
870110,19:45:32,19:45:32,9994,42,,,,10585.8,0
870110,19:46:47,19:46:47,9990,43,,,,11051.12,0
870110,19:50:00,19:50:00,9989,44,,1,,11461.56,
8908070,21:03:00,21:03:00,9946,1,,,1,0,
8908070,21:04:21,21:04:21,10173,2,,,,526.98,0
8908070,21:05:40,21:05:40,10023,3,,,,1030.44,0
8908070,21:06:23,21:06:23,10024,4,,,,1265.23,0
8908070,21:07:01,21:07:01,4513,5,,,,1478.79,0
8908070,21:07:44,21:07:44,4514,6,,,,1675.05,0
8908070,21:08:09,21:08:09,4515,7,,,,1781.36,0
8908070,21:08:59,21:08:59,4516,8,,,,2099.5,0
8908070,21:09:32,21:09:32,4517,9,,,,2256.16,0
8908070,21:10:00,21:10:00,4518,10,,,,2381.56,
8908070,21:10:29,21:10:29,568,11,,,,2607.26,0
8908070,21:10:48,21:10:48,569,12,,,,2796.73,0
8908070,21:11:25,21:11:25,570,13,,,,3139.17,0
8908070,21:12:13,21:12:13,571,14,,,,3444.48,0
8908070,21:12:39,21:12:39,10748,15,,,,3680.2,0
8908070,21:13:00,21:13:00,573,16,,,,3824.8,
8908070,21:14:04,21:14:04,4519,17,,,,4145.56,0
8908070,21:14:57,21:14:57,4520,18,,,,4469.85,0
8908070,21:15:39,21:15:39,4521,19,,,,4648.96,0
8908070,21:16:30,21:16:30,4522,20,,,,4894.64,0
8908070,21:17:25,21:17:25,4523,21,,,,5175.62,0
8908070,21:18:39,21:18:39,4524,22,,,,5525.93,0
8908070,21:19:30,21:19:30,4525,23,,,,5827.49,0
8908070,21:20:04,21:20:04,4526,24,,,,6019.61,0
8908070,21:20:36,21:20:36,4527,25,,,,6193.41,0
8908070,21:21:00,21:21:00,4528,26,,,,6336.65,
8908070,21:22:10,21:22:10,4400,27,,,,6788.65,0
8908070,21:22:56,21:22:56,7246,28,,,,7056.53,0
8908070,21:23:28,21:23:28,8635,29,,,,7185.49,0
8908070,21:24:03,21:24:03,2643,30,,,,7313.12,0
8908070,21:24:47,21:24:47,584,31,,,,7516.88,0
8908070,21:26:00,21:26:00,10043,32,,,,7844.08,
8908070,21:27:12,21:27:12,2645,33,,,,8188.01,0
8908070,21:27:46,21:27:46,2646,34,,,,8423.86,0
8908070,21:29:01,21:29:01,10480,35,,,,8926.28,0
8908070,21:29:27,21:29:27,8977,36,,,,9132.8,0
8908070,21:29:57,21:29:57,10736,37,,,,9316.03,0
8908070,21:30:33,21:30:33,2654,38,,,,9519.37,0
8908070,21:31:21,21:31:21,10186,39,,,,9730.43,0
8908070,21:32:02,21:32:02,10048,40,,,,9989.97,0
8908070,21:33:08,21:33:08,9996,41,,,,10421.12,0
8908070,21:33:32,21:33:32,9994,42,,,,10585.8,0
8908070,21:34:47,21:34:47,9990,43,,,,11051.12,0
8908070,21:38:00,21:38:00,9989,44,,1,,11461.56,
8908100,21:03:00,21:03:00,9946,1,,,1,0,
8908100,21:04:21,21:04:21,10173,2,,,,526.98,0
8908100,21:05:40,21:05:40,10023,3,,,,1030.44,0
8908100,21:06:23,21:06:23,10024,4,,,,1265.23,0
8908100,21:07:01,21:07:01,4513,5,,,,1478.79,0
8908100,21:07:44,21:07:44,4514,6,,,,1675.05,0
8908100,21:08:09,21:08:09,4515,7,,,,1781.36,0
8908100,21:08:59,21:08:59,4516,8,,,,2099.5,0
8908100,21:09:32,21:09:32,4517,9,,,,2256.16,0
8908100,21:10:00,21:10:00,4518,10,,,,2381.56,
8908100,21:10:29,21:10:29,568,11,,,,2607.26,0
8908100,21:10:48,21:10:48,569,12,,,,2796.73,0
8908100,21:11:25,21:11:25,570,13,,,,3139.17,0
8908100,21:12:13,21:12:13,571,14,,,,3444.48,0
8908100,21:12:39,21:12:39,10748,15,,,,3680.2,0
8908100,21:13:00,21:13:00,573,16,,,,3824.8,
8908100,21:14:04,21:14:04,4519,17,,,,4145.56,0
8908100,21:14:57,21:14:57,4520,18,,,,4469.85,0
8908100,21:15:39,21:15:39,4521,19,,,,4648.96,0
8908100,21:16:30,21:16:30,4522,20,,,,4894.64,0
8908100,21:17:25,21:17:25,4523,21,,,,5175.62,0
8908100,21:18:39,21:18:39,4524,22,,,,5525.93,0
8908100,21:19:30,21:19:30,4525,23,,,,5827.49,0
8908100,21:20:04,21:20:04,4526,24,,,,6019.61,0
8908100,21:20:36,21:20:36,4527,25,,,,6193.41,0
8908100,21:21:00,21:21:00,4528,26,,,,6336.65,
8908100,21:22:10,21:22:10,4400,27,,,,6788.65,0
8908100,21:22:56,21:22:56,7246,28,,,,7056.53,0
8908100,21:23:28,21:23:28,8635,29,,,,7185.49,0
8908100,21:24:03,21:24:03,2643,30,,,,7313.12,0
8908100,21:24:47,21:24:47,584,31,,,,7516.88,0
8908100,21:26:00,21:26:00,10043,32,,,,7844.08,
8908100,21:27:12,21:27:12,2645,33,,,,8188.01,0
8908100,21:27:46,21:27:46,2646,34,,,,8423.86,0
8908100,21:29:01,21:29:01,10480,35,,,,8926.28,0
8908100,21:29:27,21:29:27,8977,36,,,,9132.8,0
8908100,21:29:57,21:29:57,10736,37,,,,9316.03,0
8908100,21:30:33,21:30:33,2654,38,,,,9519.37,0
8908100,21:31:21,21:31:21,10186,39,,,,9730.43,0
8908100,21:32:02,21:32:02,10048,40,,,,9989.97,0
8908100,21:33:08,21:33:08,9996,41,,,,10421.12,0
8908100,21:33:32,21:33:32,9994,42,,,,10585.8,0
8908100,21:34:47,21:34:47,9990,43,,,,11051.12,0
8908100,21:38:00,21:38:00,9989,44,,1,,11461.56,
990070,19:03:00,19:03:00,9946,1,,,1,0,
990070,19:04:21,19:04:21,10173,2,,,,526.98,0
990070,19:05:40,19:05:40,10023,3,,,,1030.44,0
990070,19:06:23,19:06:23,10024,4,,,,1265.23,0
990070,19:07:01,19:07:01,4513,5,,,,1478.79,0
990070,19:07:44,19:07:44,4514,6,,,,1675.05,0
990070,19:08:09,19:08:09,4515,7,,,,1781.36,0
990070,19:08:59,19:08:59,4516,8,,,,2099.5,0
990070,19:09:32,19:09:32,4517,9,,,,2256.16,0
990070,19:10:00,19:10:00,4518,10,,,,2381.56,
990070,19:10:29,19:10:29,568,11,,,,2607.26,0
990070,19:10:48,19:10:48,569,12,,,,2796.73,0
990070,19:11:25,19:11:25,570,13,,,,3139.17,0
990070,19:12:13,19:12:13,571,14,,,,3444.48,0
990070,19:12:39,19:12:39,10748,15,,,,3680.2,0
990070,19:13:00,19:13:00,573,16,,,,3824.8,
990070,19:14:04,19:14:04,4519,17,,,,4145.56,0
990070,19:14:57,19:14:57,4520,18,,,,4469.85,0
990070,19:15:39,19:15:39,4521,19,,,,4648.96,0
990070,19:16:30,19:16:30,4522,20,,,,4894.64,0
990070,19:17:25,19:17:25,4523,21,,,,5175.62,0
990070,19:18:39,19:18:39,4524,22,,,,5525.93,0
990070,19:19:30,19:19:30,4525,23,,,,5827.49,0
990070,19:20:04,19:20:04,4526,24,,,,6019.61,0
990070,19:20:36,19:20:36,4527,25,,,,6193.41,0
990070,19:21:00,19:21:00,4528,26,,,,6336.65,
990070,19:22:10,19:22:10,4400,27,,,,6788.65,0
990070,19:22:56,19:22:56,7246,28,,,,7056.53,0
990070,19:23:28,19:23:28,8635,29,,,,7185.49,0
990070,19:24:03,19:24:03,2643,30,,,,7313.12,0
990070,19:24:47,19:24:47,584,31,,,,7516.88,0
990070,19:26:00,19:26:00,10043,32,,,,7844.08,
990070,19:27:12,19:27:12,2645,33,,,,8188.01,0
990070,19:27:46,19:27:46,2646,34,,,,8423.86,0
990070,19:29:01,19:29:01,10480,35,,,,8926.28,0
990070,19:29:27,19:29:27,8977,36,,,,9132.8,0
990070,19:29:57,19:29:57,10736,37,,,,9316.03,0
990070,19:30:33,19:30:33,2654,38,,,,9519.37,0
990070,19:31:21,19:31:21,10186,39,,,,9730.43,0
990070,19:32:02,19:32:02,10048,40,,,,9989.97,0
990070,19:33:08,19:33:08,9996,41,,,,10421.12,0
990070,19:33:32,19:33:32,9994,42,,,,10585.8,0
990070,19:34:47,19:34:47,9990,43,,,,11051.12,0
990070,19:38:00,19:38:00,9989,44,,1,,11461.56,
990100,19:03:00,19:03:00,9946,1,,,1,0,
990100,19:04:21,19:04:21,10173,2,,,,526.98,0
990100,19:05:40,19:05:40,10023,3,,,,1030.44,0
990100,19:06:23,19:06:23,10024,4,,,,1265.23,0
990100,19:07:01,19:07:01,4513,5,,,,1478.79,0
990100,19:07:44,19:07:44,4514,6,,,,1675.05,0
990100,19:08:09,19:08:09,4515,7,,,,1781.36,0
990100,19:08:59,19:08:59,4516,8,,,,2099.5,0
990100,19:09:32,19:09:32,4517,9,,,,2256.16,0
990100,19:10:00,19:10:00,4518,10,,,,2381.56,
990100,19:10:29,19:10:29,568,11,,,,2607.26,0
990100,19:10:48,19:10:48,569,12,,,,2796.73,0
990100,19:11:25,19:11:25,570,13,,,,3139.17,0
990100,19:12:13,19:12:13,571,14,,,,3444.48,0
990100,19:12:39,19:12:39,10748,15,,,,3680.2,0
990100,19:13:00,19:13:00,573,16,,,,3824.8,
990100,19:14:04,19:14:04,4519,17,,,,4145.56,0
990100,19:14:57,19:14:57,4520,18,,,,4469.85,0
990100,19:15:39,19:15:39,4521,19,,,,4648.96,0
990100,19:16:30,19:16:30,4522,20,,,,4894.64,0
990100,19:17:25,19:17:25,4523,21,,,,5175.62,0
990100,19:18:39,19:18:39,4524,22,,,,5525.93,0
990100,19:19:30,19:19:30,4525,23,,,,5827.49,0
990100,19:20:04,19:20:04,4526,24,,,,6019.61,0
990100,19:20:36,19:20:36,4527,25,,,,6193.41,0
990100,19:21:00,19:21:00,4528,26,,,,6336.65,
990100,19:22:10,19:22:10,4400,27,,,,6788.65,0
990100,19:22:56,19:22:56,7246,28,,,,7056.53,0
990100,19:23:28,19:23:28,8635,29,,,,7185.49,0
990100,19:24:03,19:24:03,2643,30,,,,7313.12,0
990100,19:24:47,19:24:47,584,31,,,,7516.88,0
990100,19:26:00,19:26:00,10043,32,,,,7844.08,
990100,19:27:12,19:27:12,2645,33,,,,8188.01,0
990100,19:27:46,19:27:46,2646,34,,,,8423.86,0
990100,19:29:01,19:29:01,10480,35,,,,8926.28,0
990100,19:29:27,19:29:27,8977,36,,,,9132.8,0
990100,19:29:57,19:29:57,10736,37,,,,9316.03,0
990100,19:30:33,19:30:33,2654,38,,,,9519.37,0
990100,19:31:21,19:31:21,10186,39,,,,9730.43,0
990100,19:32:02,19:32:02,10048,40,,,,9989.97,0
990100,19:33:08,19:33:08,9996,41,,,,10421.12,0
990100,19:33:32,19:33:32,9994,42,,,,10585.8,0
990100,19:34:47,19:34:47,9990,43,,,,11051.12,0
990100,19:38:00,19:38:00,9989,44,,1,,11461.56,
10137010,19:57:00,19:57:00,10246,1,,,1,0,
10137010,19:57:45,19:57:45,4541,2,,,,166.95,0
10137010,19:58:26,19:58:26,4542,3,,,,390.59,0
10137010,19:59:32,19:59:32,4543,4,,,,698.05,0
10137010,20:00:35,20:00:35,4544,5,,,,892.01,0
10137010,20:00:55,20:00:55,4545,6,,,,989.69,0
10137010,20:01:20,20:01:20,4546,7,,,,1120.28,0
10137010,20:01:47,20:01:47,10026,8,,,,1283.72,0
10137010,20:02:43,20:02:43,10025,9,,,,1545.8,0
10137010,20:03:59,20:03:59,2670,10,,,,1850.38,0
10137010,20:07:00,20:07:00,9946,11,,1,,2656,
10137080,19:57:00,19:57:00,10246,1,,,1,0,
10137080,19:57:45,19:57:45,4541,2,,,,166.95,0
10137080,19:58:26,19:58:26,4542,3,,,,390.59,0
10137080,19:59:32,19:59:32,4543,4,,,,698.05,0
10137080,20:00:35,20:00:35,4544,5,,,,892.01,0
10137080,20:00:55,20:00:55,4545,6,,,,989.69,0
10137080,20:01:20,20:01:20,4546,7,,,,1120.28,0
10137080,20:01:47,20:01:47,10026,8,,,,1283.72,0
10137080,20:02:43,20:02:43,10025,9,,,,1545.8,0
10137080,20:03:59,20:03:59,2670,10,,,,1850.38,0
10137080,20:07:00,20:07:00,9946,11,,1,,2656,
10137110,19:57:00,19:57:00,10246,1,,,1,0,
10137110,19:57:45,19:57:45,4541,2,,,,166.95,0
10137110,19:58:26,19:58:26,4542,3,,,,390.59,0
10137110,19:59:32,19:59:32,4543,4,,,,698.05,0
10137110,20:00:35,20:00:35,4544,5,,,,892.01,0
10137110,20:00:55,20:00:55,4545,6,,,,989.69,0
10137110,20:01:20,20:01:20,4546,7,,,,1120.28,0
10137110,20:01:47,20:01:47,10026,8,,,,1283.72,0
10137110,20:02:43,20:02:43,10025,9,,,,1545.8,0
10137110,20:03:59,20:03:59,2670,10,,,,1850.38,0
10137110,20:07:00,20:07:00,9946,11,,1,,2656,
1023020,18:10:00,18:10:00,9989,1,,,1,0,
1023020,18:12:15,18:12:15,9991,2,,,,460.55,0
1023020,18:12:42,18:12:42,9993,3,,,,569.2,0
1023020,18:13:41,18:13:41,9995,4,,,,927.97,0
1023020,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023020,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023020,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023020,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023020,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023020,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023020,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023020,18:24:00,18:24:00,10042,12,,,,3537.52,
1023020,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023020,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023020,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023020,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023020,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023020,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023020,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023020,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023020,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023020,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023020,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023020,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023020,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023020,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023020,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023020,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023020,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023020,18:39:25,18:39:25,639,30,,,,7462.76,0
1023020,18:40:08,18:40:08,640,31,,,,7648.58,0
1023020,18:41:00,18:41:00,10747,32,,,,7909.91,
1023020,18:42:03,18:42:03,642,33,,,,8221.6,0
1023020,18:43:01,18:43:01,643,34,,,,8549.99,0
1023020,18:43:49,18:43:49,644,35,,,,8784.41,0
1023020,18:45:00,18:45:00,10246,36,,,,9175.45,
1023020,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023020,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023020,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023020,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023020,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023020,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023020,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023020,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023020,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023020,18:51:00,18:51:00,9946,46,,1,,11876.42,
1023030,18:10:00,18:10:00,9989,1,,,1,0,
1023030,18:12:15,18:12:15,9991,2,,,,460.55,0
1023030,18:12:42,18:12:42,9993,3,,,,569.2,0
1023030,18:13:41,18:13:41,9995,4,,,,927.97,0
1023030,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023030,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023030,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023030,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023030,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023030,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023030,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023030,18:24:00,18:24:00,10042,12,,,,3537.52,
1023030,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023030,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023030,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023030,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023030,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023030,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023030,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023030,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023030,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023030,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023030,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023030,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023030,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023030,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023030,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023030,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023030,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023030,18:39:25,18:39:25,639,30,,,,7462.76,0
1023030,18:40:08,18:40:08,640,31,,,,7648.58,0
1023030,18:41:00,18:41:00,10747,32,,,,7909.91,
1023030,18:42:03,18:42:03,642,33,,,,8221.6,0
1023030,18:43:01,18:43:01,643,34,,,,8549.99,0
1023030,18:43:49,18:43:49,644,35,,,,8784.41,0
1023030,18:45:00,18:45:00,10246,36,,,,9175.45,
1023030,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023030,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023030,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023030,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023030,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023030,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023030,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023030,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023030,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023030,18:51:00,18:51:00,9946,46,,1,,11876.42,
1023040,18:10:00,18:10:00,9989,1,,,1,0,
1023040,18:12:15,18:12:15,9991,2,,,,460.55,0
1023040,18:12:42,18:12:42,9993,3,,,,569.2,0
1023040,18:13:41,18:13:41,9995,4,,,,927.97,0
1023040,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023040,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023040,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023040,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023040,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023040,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023040,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023040,18:24:00,18:24:00,10042,12,,,,3537.52,
1023040,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023040,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023040,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023040,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023040,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023040,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023040,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023040,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023040,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023040,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023040,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023040,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023040,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023040,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023040,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023040,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023040,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023040,18:39:25,18:39:25,639,30,,,,7462.76,0
1023040,18:40:08,18:40:08,640,31,,,,7648.58,0
1023040,18:41:00,18:41:00,10747,32,,,,7909.91,
1023040,18:42:03,18:42:03,642,33,,,,8221.6,0
1023040,18:43:01,18:43:01,643,34,,,,8549.99,0
1023040,18:43:49,18:43:49,644,35,,,,8784.41,0
1023040,18:45:00,18:45:00,10246,36,,,,9175.45,
1023040,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023040,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023040,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023040,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023040,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023040,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023040,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023040,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023040,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023040,18:51:00,18:51:00,9946,46,,1,,11876.42,
1023050,18:10:00,18:10:00,9989,1,,,1,0,
1023050,18:12:15,18:12:15,9991,2,,,,460.55,0
1023050,18:12:42,18:12:42,9993,3,,,,569.2,0
1023050,18:13:41,18:13:41,9995,4,,,,927.97,0
1023050,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023050,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023050,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023050,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023050,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023050,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023050,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023050,18:24:00,18:24:00,10042,12,,,,3537.52,
1023050,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023050,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023050,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023050,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023050,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023050,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023050,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023050,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023050,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023050,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023050,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023050,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023050,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023050,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023050,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023050,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023050,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023050,18:39:25,18:39:25,639,30,,,,7462.76,0
1023050,18:40:08,18:40:08,640,31,,,,7648.58,0
1023050,18:41:00,18:41:00,10747,32,,,,7909.91,
1023050,18:42:03,18:42:03,642,33,,,,8221.6,0
1023050,18:43:01,18:43:01,643,34,,,,8549.99,0
1023050,18:43:49,18:43:49,644,35,,,,8784.41,0
1023050,18:45:00,18:45:00,10246,36,,,,9175.45,
1023050,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023050,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023050,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023050,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023050,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023050,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023050,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023050,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023050,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023050,18:51:00,18:51:00,9946,46,,1,,11876.42,
1023060,18:10:00,18:10:00,9989,1,,,1,0,
1023060,18:12:15,18:12:15,9991,2,,,,460.55,0
1023060,18:12:42,18:12:42,9993,3,,,,569.2,0
1023060,18:13:41,18:13:41,9995,4,,,,927.97,0
1023060,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023060,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023060,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023060,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023060,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023060,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023060,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023060,18:24:00,18:24:00,10042,12,,,,3537.52,
1023060,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023060,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023060,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023060,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023060,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023060,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023060,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023060,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023060,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023060,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023060,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023060,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023060,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023060,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023060,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023060,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023060,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023060,18:39:25,18:39:25,639,30,,,,7462.76,0
1023060,18:40:08,18:40:08,640,31,,,,7648.58,0
1023060,18:41:00,18:41:00,10747,32,,,,7909.91,
1023060,18:42:03,18:42:03,642,33,,,,8221.6,0
1023060,18:43:01,18:43:01,643,34,,,,8549.99,0
1023060,18:43:49,18:43:49,644,35,,,,8784.41,0
1023060,18:45:00,18:45:00,10246,36,,,,9175.45,
1023060,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023060,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023060,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023060,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023060,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023060,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023060,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023060,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023060,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023060,18:51:00,18:51:00,9946,46,,1,,11876.42,
1023090,18:10:00,18:10:00,9989,1,,,1,0,
1023090,18:12:15,18:12:15,9991,2,,,,460.55,0
1023090,18:12:42,18:12:42,9993,3,,,,569.2,0
1023090,18:13:41,18:13:41,9995,4,,,,927.97,0
1023090,18:14:57,18:14:57,2657,5,,,,1348.3,0
1023090,18:16:35,18:16:35,2586,6,,,,1744.43,0
1023090,18:17:34,18:17:34,10735,7,,,,2035.89,0
1023090,18:18:13,18:18:13,8976,8,,,,2243.7,0
1023090,18:19:29,18:19:29,10479,9,,,,2534.5,0
1023090,18:21:00,18:21:00,2592,10,,,,2987.67,0
1023090,18:22:02,18:22:02,2593,11,,,,3210.18,0
1023090,18:24:00,18:24:00,10042,12,,,,3537.52,
1023090,18:24:51,18:24:51,10234,13,,,,3698.85,0
1023090,18:26:09,18:26:09,2596,14,,,,4081.98,0
1023090,18:26:41,18:26:41,2597,15,,,,4205.78,0
1023090,18:27:24,18:27:24,9092,16,,,,4342.87,0
1023090,18:28:10,18:28:10,4421,17,,,,4509.98,0
1023090,18:28:53,18:28:53,4422,18,,,,4682.52,0
1023090,18:30:24,18:30:24,4530,19,,,,4961.33,0
1023090,18:30:59,18:30:59,4531,20,,,,5096.71,0
1023090,18:31:29,18:31:29,4532,21,,,,5196.37,0
1023090,18:32:28,18:32:28,4533,22,,,,5510.27,0
1023090,18:33:14,18:33:14,8550,23,,,,5694.42,0
1023090,18:34:08,18:34:08,4535,24,,,,5959.36,0
1023090,18:35:15,18:35:15,4536,25,,,,6277.52,0
1023090,18:36:22,18:36:22,4537,26,,,,6579.39,0
1023090,18:36:52,18:36:52,4538,27,,,,6725.45,0
1023090,18:37:19,18:37:19,8549,28,,,,6873.07,0
1023090,18:38:29,18:38:29,4540,29,,,,7204.17,0
1023090,18:39:25,18:39:25,639,30,,,,7462.76,0
1023090,18:40:08,18:40:08,640,31,,,,7648.58,0
1023090,18:41:00,18:41:00,10747,32,,,,7909.91,
1023090,18:42:03,18:42:03,642,33,,,,8221.6,0
1023090,18:43:01,18:43:01,643,34,,,,8549.99,0
1023090,18:43:49,18:43:49,644,35,,,,8784.41,0
1023090,18:45:00,18:45:00,10246,36,,,,9175.45,
1023090,18:45:20,18:45:20,4541,37,,,,9343.74,0
1023090,18:45:56,18:45:56,4542,38,,,,9566.78,0
1023090,18:46:29,18:46:29,4543,39,,,,9874.14,0
1023090,18:47:03,18:47:03,4544,40,,,,10068.26,0
1023090,18:47:22,18:47:22,4545,41,,,,10165.22,0
1023090,18:47:44,18:47:44,4546,42,,,,10296.99,0
1023090,18:48:10,18:48:10,10026,43,,,,10460.59,0
1023090,18:48:46,18:48:46,10025,44,,,,10722.6,0
1023090,18:49:24,18:49:24,2670,45,,,,11031.8,0
1023090,18:51:00,18:51:00,9946,46,,1,,11876.42,
10420010,07:59:00,07:59:00,9989,1,,,1,0,
10420010,08:01:05,08:01:05,9991,2,,,,460.55,0
10420010,08:01:30,08:01:30,9993,3,,,,569.2,0
10420010,08:02:25,08:02:25,9995,4,,,,927.97,0
10420010,08:03:35,08:03:35,2657,5,,,,1348.3,0
10420010,08:05:07,08:05:07,2586,6,,,,1744.43,0
10420010,08:06:01,08:06:01,10735,7,,,,2035.89,0
10420010,08:06:38,08:06:38,8976,8,,,,2243.7,0
10420010,08:07:49,08:07:49,10479,9,,,,2534.5,0
10420010,08:09:13,08:09:13,2592,10,,,,2987.67,0
10420010,08:10:10,08:10:10,2593,11,,,,3210.18,0
10420010,08:12:00,08:12:00,10042,12,,,,3537.52,
10420010,08:12:36,08:12:36,10234,13,,,,3698.85,0
10420010,08:13:31,08:13:31,2596,14,,,,4081.98,0
10420010,08:13:53,08:13:53,2597,15,,,,4205.78,0
10420010,08:14:24,08:14:24,9092,16,,,,4342.87,0
10420010,08:14:56,08:14:56,4421,17,,,,4509.98,0
10420010,08:15:27,08:15:27,4422,18,,,,4682.52,0
10420010,08:16:31,08:16:31,4530,19,,,,4961.33,0
10420010,08:16:56,08:16:56,4531,20,,,,5096.71,0
10420010,08:17:17,08:17:17,4532,21,,,,5196.37,0
10420010,08:17:59,08:17:59,4533,22,,,,5510.27,0
10420010,08:18:31,08:18:31,8550,23,,,,5694.42,0
10420010,08:19:09,08:19:09,4535,24,,,,5959.36,0
10420010,08:19:56,08:19:56,4536,25,,,,6277.52,0
10420010,08:20:44,08:20:44,4537,26,,,,6579.39,0
10420010,08:21:05,08:21:05,4538,27,,,,6725.45,0
10420010,08:21:24,08:21:24,8549,28,,,,6873.07,0
10420010,08:22:13,08:22:13,4540,29,,,,7204.17,0
10420010,08:22:53,08:22:53,639,30,,,,7462.76,0
10420010,08:23:23,08:23:23,640,31,,,,7648.58,0
10420010,08:24:00,08:24:00,10747,32,,,,7909.91,
10420010,08:24:47,08:24:47,642,33,,,,8221.6,0
10420010,08:25:30,08:25:30,643,34,,,,8549.99,0
10420010,08:26:06,08:26:06,644,35,,,,8784.41,0
10420010,08:27:00,08:27:00,10246,36,,,,9175.45,
10420010,08:27:30,08:27:30,4541,37,,,,9343.74,0
10420010,08:28:24,08:28:24,4542,38,,,,9566.78,0
10420010,08:29:13,08:29:13,4543,39,,,,9874.14,0
10420010,08:30:05,08:30:05,4544,40,,,,10068.26,0
10420010,08:30:33,08:30:33,4545,41,,,,10165.22,0
10420010,08:31:06,08:31:06,4546,42,,,,10296.99,0
10420010,08:31:45,08:31:45,10026,43,,,,10460.59,0
10420010,08:32:39,08:32:39,10025,44,,,,10722.6,0
10420010,08:33:36,08:33:36,2670,45,,,,11031.8,0
10420010,08:36:00,08:36:00,9946,46,,1,,11876.42,
10420080,07:59:00,07:59:00,9989,1,,,1,0,
10420080,08:01:05,08:01:05,9991,2,,,,460.55,0
10420080,08:01:30,08:01:30,9993,3,,,,569.2,0
10420080,08:02:25,08:02:25,9995,4,,,,927.97,0
10420080,08:03:35,08:03:35,2657,5,,,,1348.3,0
10420080,08:05:07,08:05:07,2586,6,,,,1744.43,0
10420080,08:06:01,08:06:01,10735,7,,,,2035.89,0
10420080,08:06:38,08:06:38,8976,8,,,,2243.7,0
10420080,08:07:49,08:07:49,10479,9,,,,2534.5,0
10420080,08:09:13,08:09:13,2592,10,,,,2987.67,0
10420080,08:10:10,08:10:10,2593,11,,,,3210.18,0
10420080,08:12:00,08:12:00,10042,12,,,,3537.52,
10420080,08:12:36,08:12:36,10234,13,,,,3698.85,0
10420080,08:13:31,08:13:31,2596,14,,,,4081.98,0
10420080,08:13:53,08:13:53,2597,15,,,,4205.78,0
10420080,08:14:24,08:14:24,9092,16,,,,4342.87,0
10420080,08:14:56,08:14:56,4421,17,,,,4509.98,0
10420080,08:15:27,08:15:27,4422,18,,,,4682.52,0
10420080,08:16:31,08:16:31,4530,19,,,,4961.33,0
10420080,08:16:56,08:16:56,4531,20,,,,5096.71,0
10420080,08:17:17,08:17:17,4532,21,,,,5196.37,0
10420080,08:17:59,08:17:59,4533,22,,,,5510.27,0
10420080,08:18:31,08:18:31,8550,23,,,,5694.42,0
10420080,08:19:09,08:19:09,4535,24,,,,5959.36,0
10420080,08:19:56,08:19:56,4536,25,,,,6277.52,0
10420080,08:20:44,08:20:44,4537,26,,,,6579.39,0
10420080,08:21:05,08:21:05,4538,27,,,,6725.45,0
10420080,08:21:24,08:21:24,8549,28,,,,6873.07,0
10420080,08:22:13,08:22:13,4540,29,,,,7204.17,0
10420080,08:22:53,08:22:53,639,30,,,,7462.76,0
10420080,08:23:23,08:23:23,640,31,,,,7648.58,0
10420080,08:24:00,08:24:00,10747,32,,,,7909.91,
10420080,08:24:47,08:24:47,642,33,,,,8221.6,0
10420080,08:25:30,08:25:30,643,34,,,,8549.99,0
10420080,08:26:06,08:26:06,644,35,,,,8784.41,0
10420080,08:27:00,08:27:00,10246,36,,,,9175.45,
10420080,08:27:30,08:27:30,4541,37,,,,9343.74,0
10420080,08:28:24,08:28:24,4542,38,,,,9566.78,0
10420080,08:29:13,08:29:13,4543,39,,,,9874.14,0
10420080,08:30:05,08:30:05,4544,40,,,,10068.26,0
10420080,08:30:33,08:30:33,4545,41,,,,10165.22,0
10420080,08:31:06,08:31:06,4546,42,,,,10296.99,0
10420080,08:31:45,08:31:45,10026,43,,,,10460.59,0
10420080,08:32:39,08:32:39,10025,44,,,,10722.6,0
10420080,08:33:36,08:33:36,2670,45,,,,11031.8,0
10420080,08:36:00,08:36:00,9946,46,,1,,11876.42,
10420110,07:59:00,07:59:00,9989,1,,,1,0,
10420110,08:01:05,08:01:05,9991,2,,,,460.55,0
10420110,08:01:30,08:01:30,9993,3,,,,569.2,0
10420110,08:02:25,08:02:25,9995,4,,,,927.97,0
10420110,08:03:35,08:03:35,2657,5,,,,1348.3,0
10420110,08:05:07,08:05:07,2586,6,,,,1744.43,0
10420110,08:06:01,08:06:01,10735,7,,,,2035.89,0
10420110,08:06:38,08:06:38,8976,8,,,,2243.7,0
10420110,08:07:49,08:07:49,10479,9,,,,2534.5,0
10420110,08:09:13,08:09:13,2592,10,,,,2987.67,0
10420110,08:10:10,08:10:10,2593,11,,,,3210.18,0
10420110,08:12:00,08:12:00,10042,12,,,,3537.52,
10420110,08:12:36,08:12:36,10234,13,,,,3698.85,0
10420110,08:13:31,08:13:31,2596,14,,,,4081.98,0
10420110,08:13:53,08:13:53,2597,15,,,,4205.78,0
10420110,08:14:24,08:14:24,9092,16,,,,4342.87,0
10420110,08:14:56,08:14:56,4421,17,,,,4509.98,0
10420110,08:15:27,08:15:27,4422,18,,,,4682.52,0
10420110,08:16:31,08:16:31,4530,19,,,,4961.33,0
10420110,08:16:56,08:16:56,4531,20,,,,5096.71,0
10420110,08:17:17,08:17:17,4532,21,,,,5196.37,0
10420110,08:17:59,08:17:59,4533,22,,,,5510.27,0
10420110,08:18:31,08:18:31,8550,23,,,,5694.42,0
10420110,08:19:09,08:19:09,4535,24,,,,5959.36,0
10420110,08:19:56,08:19:56,4536,25,,,,6277.52,0
10420110,08:20:44,08:20:44,4537,26,,,,6579.39,0
10420110,08:21:05,08:21:05,4538,27,,,,6725.45,0
10420110,08:21:24,08:21:24,8549,28,,,,6873.07,0
10420110,08:22:13,08:22:13,4540,29,,,,7204.17,0
10420110,08:22:53,08:22:53,639,30,,,,7462.76,0
10420110,08:23:23,08:23:23,640,31,,,,7648.58,0
10420110,08:24:00,08:24:00,10747,32,,,,7909.91,
10420110,08:24:47,08:24:47,642,33,,,,8221.6,0
10420110,08:25:30,08:25:30,643,34,,,,8549.99,0
10420110,08:26:06,08:26:06,644,35,,,,8784.41,0
10420110,08:27:00,08:27:00,10246,36,,,,9175.45,
10420110,08:27:30,08:27:30,4541,37,,,,9343.74,0
10420110,08:28:24,08:28:24,4542,38,,,,9566.78,0
10420110,08:29:13,08:29:13,4543,39,,,,9874.14,0
10420110,08:30:05,08:30:05,4544,40,,,,10068.26,0
10420110,08:30:33,08:30:33,4545,41,,,,10165.22,0
10420110,08:31:06,08:31:06,4546,42,,,,10296.99,0
10420110,08:31:45,08:31:45,10026,43,,,,10460.59,0
10420110,08:32:39,08:32:39,10025,44,,,,10722.6,0
10420110,08:33:36,08:33:36,2670,45,,,,11031.8,0
10420110,08:36:00,08:36:00,9946,46,,1,,11876.42,
10605070,12:45:00,12:45:00,9989,1,,,1,0,
10605070,12:47:05,12:47:05,9991,2,,,,460.55,0
10605070,12:47:30,12:47:30,9993,3,,,,569.2,0
10605070,12:48:25,12:48:25,9995,4,,,,927.97,0
10605070,12:49:35,12:49:35,2657,5,,,,1348.3,0
10605070,12:51:07,12:51:07,2586,6,,,,1744.43,0
10605070,12:52:01,12:52:01,10735,7,,,,2035.89,0
10605070,12:52:38,12:52:38,8976,8,,,,2243.7,0
10605070,12:53:49,12:53:49,10479,9,,,,2534.5,0
10605070,12:55:13,12:55:13,2592,10,,,,2987.67,0
10605070,12:56:10,12:56:10,2593,11,,,,3210.18,0
10605070,12:58:00,12:58:00,10042,12,,,,3537.52,
10605070,12:58:42,12:58:42,10234,13,,,,3698.85,0
10605070,12:59:46,12:59:46,2596,14,,,,4081.98,0
10605070,13:00:12,13:00:12,2597,15,,,,4205.78,0
10605070,13:00:48,13:00:48,9092,16,,,,4342.87,0
10605070,13:01:26,13:01:26,4421,17,,,,4509.98,0
10605070,13:02:01,13:02:01,4422,18,,,,4682.52,0
10605070,13:03:16,13:03:16,4530,19,,,,4961.33,0
10605070,13:03:45,13:03:45,4531,20,,,,5096.71,0
10605070,13:04:10,13:04:10,4532,21,,,,5196.37,0
10605070,13:04:58,13:04:58,4533,22,,,,5510.27,0
10605070,13:05:36,13:05:36,8550,23,,,,5694.42,0
10605070,13:06:20,13:06:20,4535,24,,,,5959.36,0
10605070,13:07:16,13:07:16,4536,25,,,,6277.52,0
10605070,13:08:11,13:08:11,4537,26,,,,6579.39,0
10605070,13:08:36,13:08:36,4538,27,,,,6725.45,0
10605070,13:08:58,13:08:58,8549,28,,,,6873.07,0
10605070,13:09:55,13:09:55,4540,29,,,,7204.17,0
10605070,13:10:42,13:10:42,639,30,,,,7462.76,0
10605070,13:11:17,13:11:17,640,31,,,,7648.58,0
10605070,13:12:00,13:12:00,10747,32,,,,7909.91,
10605070,13:12:47,13:12:47,642,33,,,,8221.6,0
10605070,13:13:30,13:13:30,643,34,,,,8549.99,0
10605070,13:14:06,13:14:06,644,35,,,,8784.41,0
10605070,13:15:00,13:15:00,10246,36,,,,9175.45,
10605070,13:15:37,13:15:37,4541,37,,,,9343.74,0
10605070,13:16:43,13:16:43,4542,38,,,,9566.78,0
10605070,13:17:43,13:17:43,4543,39,,,,9874.14,0
10605070,13:18:46,13:18:46,4544,40,,,,10068.26,0
10605070,13:19:20,13:19:20,4545,41,,,,10165.22,0
10605070,13:20:01,13:20:01,4546,42,,,,10296.99,0
10605070,13:20:48,13:20:48,10026,43,,,,10460.59,0
10605070,13:21:54,13:21:54,10025,44,,,,10722.6,0
10605070,13:23:04,13:23:04,2670,45,,,,11031.8,0
10605070,13:26:00,13:26:00,9946,46,,1,,11876.42,
10605100,12:45:00,12:45:00,9989,1,,,1,0,
10605100,12:47:05,12:47:05,9991,2,,,,460.55,0
10605100,12:47:30,12:47:30,9993,3,,,,569.2,0
10605100,12:48:25,12:48:25,9995,4,,,,927.97,0
10605100,12:49:35,12:49:35,2657,5,,,,1348.3,0
10605100,12:51:07,12:51:07,2586,6,,,,1744.43,0
10605100,12:52:01,12:52:01,10735,7,,,,2035.89,0
10605100,12:52:38,12:52:38,8976,8,,,,2243.7,0
10605100,12:53:49,12:53:49,10479,9,,,,2534.5,0
10605100,12:55:13,12:55:13,2592,10,,,,2987.67,0
10605100,12:56:10,12:56:10,2593,11,,,,3210.18,0
10605100,12:58:00,12:58:00,10042,12,,,,3537.52,
10605100,12:58:42,12:58:42,10234,13,,,,3698.85,0
10605100,12:59:46,12:59:46,2596,14,,,,4081.98,0
10605100,13:00:12,13:00:12,2597,15,,,,4205.78,0
10605100,13:00:48,13:00:48,9092,16,,,,4342.87,0
10605100,13:01:26,13:01:26,4421,17,,,,4509.98,0
10605100,13:02:01,13:02:01,4422,18,,,,4682.52,0
10605100,13:03:16,13:03:16,4530,19,,,,4961.33,0
10605100,13:03:45,13:03:45,4531,20,,,,5096.71,0
10605100,13:04:10,13:04:10,4532,21,,,,5196.37,0
10605100,13:04:58,13:04:58,4533,22,,,,5510.27,0
10605100,13:05:36,13:05:36,8550,23,,,,5694.42,0
10605100,13:06:20,13:06:20,4535,24,,,,5959.36,0
10605100,13:07:16,13:07:16,4536,25,,,,6277.52,0
10605100,13:08:11,13:08:11,4537,26,,,,6579.39,0
10605100,13:08:36,13:08:36,4538,27,,,,6725.45,0
10605100,13:08:58,13:08:58,8549,28,,,,6873.07,0
10605100,13:09:55,13:09:55,4540,29,,,,7204.17,0
10605100,13:10:42,13:10:42,639,30,,,,7462.76,0
10605100,13:11:17,13:11:17,640,31,,,,7648.58,0
10605100,13:12:00,13:12:00,10747,32,,,,7909.91,
10605100,13:12:47,13:12:47,642,33,,,,8221.6,0
10605100,13:13:30,13:13:30,643,34,,,,8549.99,0
10605100,13:14:06,13:14:06,644,35,,,,8784.41,0
10605100,13:15:00,13:15:00,10246,36,,,,9175.45,
10605100,13:15:37,13:15:37,4541,37,,,,9343.74,0
10605100,13:16:43,13:16:43,4542,38,,,,9566.78,0
10605100,13:17:43,13:17:43,4543,39,,,,9874.14,0
10605100,13:18:46,13:18:46,4544,40,,,,10068.26,0
10605100,13:19:20,13:19:20,4545,41,,,,10165.22,0
10605100,13:20:01,13:20:01,4546,42,,,,10296.99,0
10605100,13:20:48,13:20:48,10026,43,,,,10460.59,0
10605100,13:21:54,13:21:54,10025,44,,,,10722.6,0
10605100,13:23:04,13:23:04,2670,45,,,,11031.8,0
10605100,13:26:00,13:26:00,9946,46,,1,,11876.42,
10903010,14:59:00,14:59:00,10246,1,,,1,0,
10903010,14:59:49,14:59:49,4541,2,,,,166.95,0
10903010,15:00:35,15:00:35,4542,3,,,,390.59,0
10903010,15:01:47,15:01:47,4543,4,,,,698.05,0
10903010,15:02:56,15:02:56,4544,5,,,,892.01,0
10903010,15:03:19,15:03:19,4545,6,,,,989.69,0
10903010,15:03:46,15:03:46,4546,7,,,,1120.28,0
10903010,15:04:16,15:04:16,10026,8,,,,1283.72,0
10903010,15:05:17,15:05:17,10025,9,,,,1545.8,0
10903010,15:06:41,15:06:41,2670,10,,,,1850.38,0
10903010,15:10:00,15:10:00,9946,11,,1,,2656,
10903080,14:59:00,14:59:00,10246,1,,,1,0,
10903080,14:59:49,14:59:49,4541,2,,,,166.95,0
10903080,15:00:35,15:00:35,4542,3,,,,390.59,0
10903080,15:01:47,15:01:47,4543,4,,,,698.05,0
10903080,15:02:56,15:02:56,4544,5,,,,892.01,0
10903080,15:03:19,15:03:19,4545,6,,,,989.69,0
10903080,15:03:46,15:03:46,4546,7,,,,1120.28,0
10903080,15:04:16,15:04:16,10026,8,,,,1283.72,0
10903080,15:05:17,15:05:17,10025,9,,,,1545.8,0
10903080,15:06:41,15:06:41,2670,10,,,,1850.38,0
10903080,15:10:00,15:10:00,9946,11,,1,,2656,
10903110,14:59:00,14:59:00,10246,1,,,1,0,
10903110,14:59:49,14:59:49,4541,2,,,,166.95,0
10903110,15:00:35,15:00:35,4542,3,,,,390.59,0
10903110,15:01:47,15:01:47,4543,4,,,,698.05,0
10903110,15:02:56,15:02:56,4544,5,,,,892.01,0
10903110,15:03:19,15:03:19,4545,6,,,,989.69,0
10903110,15:03:46,15:03:46,4546,7,,,,1120.28,0
10903110,15:04:16,15:04:16,10026,8,,,,1283.72,0
10903110,15:05:17,15:05:17,10025,9,,,,1545.8,0
10903110,15:06:41,15:06:41,2670,10,,,,1850.38,0
10903110,15:10:00,15:10:00,9946,11,,1,,2656,
11042020,17:55:00,17:55:00,9989,1,,,1,0,
11042020,17:57:15,17:57:15,9991,2,,,,460.55,0
11042020,17:57:42,17:57:42,9993,3,,,,569.2,0
11042020,17:58:41,17:58:41,9995,4,,,,927.97,0
11042020,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042020,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042020,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042020,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042020,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042020,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042020,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042020,18:09:00,18:09:00,10042,12,,,,3537.52,
11042020,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042020,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042020,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042020,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042020,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042020,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042020,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042020,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042020,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042020,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042020,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042020,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042020,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042020,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042020,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042020,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042020,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042020,18:24:25,18:24:25,639,30,,,,7462.76,0
11042020,18:25:08,18:25:08,640,31,,,,7648.58,0
11042020,18:26:00,18:26:00,10747,32,,,,7909.91,
11042020,18:27:03,18:27:03,642,33,,,,8221.6,0
11042020,18:28:01,18:28:01,643,34,,,,8549.99,0
11042020,18:28:49,18:28:49,644,35,,,,8784.41,0
11042020,18:30:00,18:30:00,10246,36,,,,9175.45,
11042020,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042020,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042020,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042020,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042020,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042020,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042020,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042020,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042020,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042020,18:36:00,18:36:00,9946,46,,1,,11876.42,
11042030,17:55:00,17:55:00,9989,1,,,1,0,
11042030,17:57:15,17:57:15,9991,2,,,,460.55,0
11042030,17:57:42,17:57:42,9993,3,,,,569.2,0
11042030,17:58:41,17:58:41,9995,4,,,,927.97,0
11042030,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042030,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042030,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042030,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042030,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042030,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042030,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042030,18:09:00,18:09:00,10042,12,,,,3537.52,
11042030,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042030,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042030,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042030,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042030,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042030,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042030,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042030,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042030,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042030,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042030,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042030,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042030,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042030,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042030,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042030,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042030,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042030,18:24:25,18:24:25,639,30,,,,7462.76,0
11042030,18:25:08,18:25:08,640,31,,,,7648.58,0
11042030,18:26:00,18:26:00,10747,32,,,,7909.91,
11042030,18:27:03,18:27:03,642,33,,,,8221.6,0
11042030,18:28:01,18:28:01,643,34,,,,8549.99,0
11042030,18:28:49,18:28:49,644,35,,,,8784.41,0
11042030,18:30:00,18:30:00,10246,36,,,,9175.45,
11042030,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042030,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042030,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042030,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042030,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042030,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042030,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042030,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042030,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042030,18:36:00,18:36:00,9946,46,,1,,11876.42,
11042040,17:55:00,17:55:00,9989,1,,,1,0,
11042040,17:57:15,17:57:15,9991,2,,,,460.55,0
11042040,17:57:42,17:57:42,9993,3,,,,569.2,0
11042040,17:58:41,17:58:41,9995,4,,,,927.97,0
11042040,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042040,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042040,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042040,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042040,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042040,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042040,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042040,18:09:00,18:09:00,10042,12,,,,3537.52,
11042040,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042040,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042040,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042040,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042040,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042040,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042040,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042040,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042040,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042040,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042040,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042040,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042040,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042040,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042040,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042040,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042040,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042040,18:24:25,18:24:25,639,30,,,,7462.76,0
11042040,18:25:08,18:25:08,640,31,,,,7648.58,0
11042040,18:26:00,18:26:00,10747,32,,,,7909.91,
11042040,18:27:03,18:27:03,642,33,,,,8221.6,0
11042040,18:28:01,18:28:01,643,34,,,,8549.99,0
11042040,18:28:49,18:28:49,644,35,,,,8784.41,0
11042040,18:30:00,18:30:00,10246,36,,,,9175.45,
11042040,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042040,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042040,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042040,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042040,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042040,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042040,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042040,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042040,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042040,18:36:00,18:36:00,9946,46,,1,,11876.42,
11042050,17:55:00,17:55:00,9989,1,,,1,0,
11042050,17:57:15,17:57:15,9991,2,,,,460.55,0
11042050,17:57:42,17:57:42,9993,3,,,,569.2,0
11042050,17:58:41,17:58:41,9995,4,,,,927.97,0
11042050,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042050,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042050,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042050,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042050,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042050,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042050,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042050,18:09:00,18:09:00,10042,12,,,,3537.52,
11042050,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042050,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042050,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042050,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042050,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042050,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042050,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042050,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042050,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042050,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042050,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042050,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042050,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042050,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042050,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042050,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042050,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042050,18:24:25,18:24:25,639,30,,,,7462.76,0
11042050,18:25:08,18:25:08,640,31,,,,7648.58,0
11042050,18:26:00,18:26:00,10747,32,,,,7909.91,
11042050,18:27:03,18:27:03,642,33,,,,8221.6,0
11042050,18:28:01,18:28:01,643,34,,,,8549.99,0
11042050,18:28:49,18:28:49,644,35,,,,8784.41,0
11042050,18:30:00,18:30:00,10246,36,,,,9175.45,
11042050,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042050,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042050,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042050,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042050,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042050,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042050,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042050,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042050,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042050,18:36:00,18:36:00,9946,46,,1,,11876.42,
11042060,17:55:00,17:55:00,9989,1,,,1,0,
11042060,17:57:15,17:57:15,9991,2,,,,460.55,0
11042060,17:57:42,17:57:42,9993,3,,,,569.2,0
11042060,17:58:41,17:58:41,9995,4,,,,927.97,0
11042060,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042060,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042060,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042060,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042060,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042060,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042060,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042060,18:09:00,18:09:00,10042,12,,,,3537.52,
11042060,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042060,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042060,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042060,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042060,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042060,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042060,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042060,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042060,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042060,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042060,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042060,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042060,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042060,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042060,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042060,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042060,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042060,18:24:25,18:24:25,639,30,,,,7462.76,0
11042060,18:25:08,18:25:08,640,31,,,,7648.58,0
11042060,18:26:00,18:26:00,10747,32,,,,7909.91,
11042060,18:27:03,18:27:03,642,33,,,,8221.6,0
11042060,18:28:01,18:28:01,643,34,,,,8549.99,0
11042060,18:28:49,18:28:49,644,35,,,,8784.41,0
11042060,18:30:00,18:30:00,10246,36,,,,9175.45,
11042060,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042060,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042060,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042060,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042060,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042060,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042060,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042060,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042060,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042060,18:36:00,18:36:00,9946,46,,1,,11876.42,
11042090,17:55:00,17:55:00,9989,1,,,1,0,
11042090,17:57:15,17:57:15,9991,2,,,,460.55,0
11042090,17:57:42,17:57:42,9993,3,,,,569.2,0
11042090,17:58:41,17:58:41,9995,4,,,,927.97,0
11042090,17:59:57,17:59:57,2657,5,,,,1348.3,0
11042090,18:01:35,18:01:35,2586,6,,,,1744.43,0
11042090,18:02:34,18:02:34,10735,7,,,,2035.89,0
11042090,18:03:13,18:03:13,8976,8,,,,2243.7,0
11042090,18:04:29,18:04:29,10479,9,,,,2534.5,0
11042090,18:06:00,18:06:00,2592,10,,,,2987.67,0
11042090,18:07:02,18:07:02,2593,11,,,,3210.18,0
11042090,18:09:00,18:09:00,10042,12,,,,3537.52,
11042090,18:09:51,18:09:51,10234,13,,,,3698.85,0
11042090,18:11:09,18:11:09,2596,14,,,,4081.98,0
11042090,18:11:41,18:11:41,2597,15,,,,4205.78,0
11042090,18:12:24,18:12:24,9092,16,,,,4342.87,0
11042090,18:13:10,18:13:10,4421,17,,,,4509.98,0
11042090,18:13:53,18:13:53,4422,18,,,,4682.52,0
11042090,18:15:24,18:15:24,4530,19,,,,4961.33,0
11042090,18:15:59,18:15:59,4531,20,,,,5096.71,0
11042090,18:16:29,18:16:29,4532,21,,,,5196.37,0
11042090,18:17:28,18:17:28,4533,22,,,,5510.27,0
11042090,18:18:14,18:18:14,8550,23,,,,5694.42,0
11042090,18:19:08,18:19:08,4535,24,,,,5959.36,0
11042090,18:20:15,18:20:15,4536,25,,,,6277.52,0
11042090,18:21:22,18:21:22,4537,26,,,,6579.39,0
11042090,18:21:52,18:21:52,4538,27,,,,6725.45,0
11042090,18:22:19,18:22:19,8549,28,,,,6873.07,0
11042090,18:23:29,18:23:29,4540,29,,,,7204.17,0
11042090,18:24:25,18:24:25,639,30,,,,7462.76,0
11042090,18:25:08,18:25:08,640,31,,,,7648.58,0
11042090,18:26:00,18:26:00,10747,32,,,,7909.91,
11042090,18:27:03,18:27:03,642,33,,,,8221.6,0
11042090,18:28:01,18:28:01,643,34,,,,8549.99,0
11042090,18:28:49,18:28:49,644,35,,,,8784.41,0
11042090,18:30:00,18:30:00,10246,36,,,,9175.45,
11042090,18:30:20,18:30:20,4541,37,,,,9343.74,0
11042090,18:30:56,18:30:56,4542,38,,,,9566.78,0
11042090,18:31:29,18:31:29,4543,39,,,,9874.14,0
11042090,18:32:03,18:32:03,4544,40,,,,10068.26,0
11042090,18:32:22,18:32:22,4545,41,,,,10165.22,0
11042090,18:32:44,18:32:44,4546,42,,,,10296.99,0
11042090,18:33:10,18:33:10,10026,43,,,,10460.59,0
11042090,18:33:46,18:33:46,10025,44,,,,10722.6,0
11042090,18:34:24,18:34:24,2670,45,,,,11031.8,0
11042090,18:36:00,18:36:00,9946,46,,1,,11876.42,
11161010,20:58:00,20:58:00,9989,1,,,1,0,
11161010,21:00:05,21:00:05,9991,2,,,,460.55,0
11161010,21:00:30,21:00:30,9993,3,,,,569.2,0
11161010,21:01:25,21:01:25,9995,4,,,,927.97,0
11161010,21:02:35,21:02:35,2657,5,,,,1348.3,0
11161010,21:04:07,21:04:07,2586,6,,,,1744.43,0
11161010,21:05:01,21:05:01,10735,7,,,,2035.89,0
11161010,21:05:38,21:05:38,8976,8,,,,2243.7,0
11161010,21:06:49,21:06:49,10479,9,,,,2534.5,0
11161010,21:08:13,21:08:13,2592,10,,,,2987.67,0
11161010,21:09:10,21:09:10,2593,11,,,,3210.18,0
11161010,21:11:00,21:11:00,10042,12,,,,3537.52,
11161010,21:11:36,21:11:36,10234,13,,,,3698.85,0
11161010,21:12:31,21:12:31,2596,14,,,,4081.98,0
11161010,21:12:53,21:12:53,2597,15,,,,4205.78,0
11161010,21:13:24,21:13:24,9092,16,,,,4342.87,0
11161010,21:13:56,21:13:56,4421,17,,,,4509.98,0
11161010,21:14:27,21:14:27,4422,18,,,,4682.52,0
11161010,21:15:31,21:15:31,4530,19,,,,4961.33,0
11161010,21:15:56,21:15:56,4531,20,,,,5096.71,0
11161010,21:16:17,21:16:17,4532,21,,,,5196.37,0
11161010,21:16:59,21:16:59,4533,22,,,,5510.27,0
11161010,21:17:31,21:17:31,8550,23,,,,5694.42,0
11161010,21:18:09,21:18:09,4535,24,,,,5959.36,0
11161010,21:18:56,21:18:56,4536,25,,,,6277.52,0
11161010,21:19:44,21:19:44,4537,26,,,,6579.39,0
11161010,21:20:05,21:20:05,4538,27,,,,6725.45,0
11161010,21:20:24,21:20:24,8549,28,,,,6873.07,0
11161010,21:21:13,21:21:13,4540,29,,,,7204.17,0
11161010,21:21:53,21:21:53,639,30,,,,7462.76,0
11161010,21:22:23,21:22:23,640,31,,,,7648.58,0
11161010,21:23:00,21:23:00,10747,32,,,,7909.91,
11161010,21:23:47,21:23:47,642,33,,,,8221.6,0
11161010,21:24:30,21:24:30,643,34,,,,8549.99,0
11161010,21:25:06,21:25:06,644,35,,,,8784.41,0
11161010,21:26:00,21:26:00,10246,36,,,,9175.45,
11161010,21:26:30,21:26:30,4541,37,,,,9343.74,0
11161010,21:27:24,21:27:24,4542,38,,,,9566.78,0
11161010,21:28:13,21:28:13,4543,39,,,,9874.14,0
11161010,21:29:05,21:29:05,4544,40,,,,10068.26,0
11161010,21:29:33,21:29:33,4545,41,,,,10165.22,0
11161010,21:30:06,21:30:06,4546,42,,,,10296.99,0
11161010,21:30:45,21:30:45,10026,43,,,,10460.59,0
11161010,21:31:39,21:31:39,10025,44,,,,10722.6,0
11161010,21:32:36,21:32:36,2670,45,,,,11031.8,0
11161010,21:35:00,21:35:00,9946,46,,1,,11876.42,
11161080,20:58:00,20:58:00,9989,1,,,1,0,
11161080,21:00:05,21:00:05,9991,2,,,,460.55,0
11161080,21:00:30,21:00:30,9993,3,,,,569.2,0
11161080,21:01:25,21:01:25,9995,4,,,,927.97,0
11161080,21:02:35,21:02:35,2657,5,,,,1348.3,0
11161080,21:04:07,21:04:07,2586,6,,,,1744.43,0
11161080,21:05:01,21:05:01,10735,7,,,,2035.89,0
11161080,21:05:38,21:05:38,8976,8,,,,2243.7,0
11161080,21:06:49,21:06:49,10479,9,,,,2534.5,0
11161080,21:08:13,21:08:13,2592,10,,,,2987.67,0
11161080,21:09:10,21:09:10,2593,11,,,,3210.18,0
11161080,21:11:00,21:11:00,10042,12,,,,3537.52,
11161080,21:11:36,21:11:36,10234,13,,,,3698.85,0
11161080,21:12:31,21:12:31,2596,14,,,,4081.98,0
11161080,21:12:53,21:12:53,2597,15,,,,4205.78,0
11161080,21:13:24,21:13:24,9092,16,,,,4342.87,0
11161080,21:13:56,21:13:56,4421,17,,,,4509.98,0
11161080,21:14:27,21:14:27,4422,18,,,,4682.52,0
11161080,21:15:31,21:15:31,4530,19,,,,4961.33,0
11161080,21:15:56,21:15:56,4531,20,,,,5096.71,0
11161080,21:16:17,21:16:17,4532,21,,,,5196.37,0
11161080,21:16:59,21:16:59,4533,22,,,,5510.27,0
11161080,21:17:31,21:17:31,8550,23,,,,5694.42,0
11161080,21:18:09,21:18:09,4535,24,,,,5959.36,0
11161080,21:18:56,21:18:56,4536,25,,,,6277.52,0
11161080,21:19:44,21:19:44,4537,26,,,,6579.39,0
11161080,21:20:05,21:20:05,4538,27,,,,6725.45,0
11161080,21:20:24,21:20:24,8549,28,,,,6873.07,0
11161080,21:21:13,21:21:13,4540,29,,,,7204.17,0
11161080,21:21:53,21:21:53,639,30,,,,7462.76,0
11161080,21:22:23,21:22:23,640,31,,,,7648.58,0
11161080,21:23:00,21:23:00,10747,32,,,,7909.91,
11161080,21:23:47,21:23:47,642,33,,,,8221.6,0
11161080,21:24:30,21:24:30,643,34,,,,8549.99,0
11161080,21:25:06,21:25:06,644,35,,,,8784.41,0
11161080,21:26:00,21:26:00,10246,36,,,,9175.45,
11161080,21:26:30,21:26:30,4541,37,,,,9343.74,0
11161080,21:27:24,21:27:24,4542,38,,,,9566.78,0
11161080,21:28:13,21:28:13,4543,39,,,,9874.14,0
11161080,21:29:05,21:29:05,4544,40,,,,10068.26,0
11161080,21:29:33,21:29:33,4545,41,,,,10165.22,0
11161080,21:30:06,21:30:06,4546,42,,,,10296.99,0
11161080,21:30:45,21:30:45,10026,43,,,,10460.59,0
11161080,21:31:39,21:31:39,10025,44,,,,10722.6,0
11161080,21:32:36,21:32:36,2670,45,,,,11031.8,0
11161080,21:35:00,21:35:00,9946,46,,1,,11876.42,
11161110,20:58:00,20:58:00,9989,1,,,1,0,
11161110,21:00:05,21:00:05,9991,2,,,,460.55,0
11161110,21:00:30,21:00:30,9993,3,,,,569.2,0
11161110,21:01:25,21:01:25,9995,4,,,,927.97,0
11161110,21:02:35,21:02:35,2657,5,,,,1348.3,0
11161110,21:04:07,21:04:07,2586,6,,,,1744.43,0
11161110,21:05:01,21:05:01,10735,7,,,,2035.89,0
11161110,21:05:38,21:05:38,8976,8,,,,2243.7,0
11161110,21:06:49,21:06:49,10479,9,,,,2534.5,0
11161110,21:08:13,21:08:13,2592,10,,,,2987.67,0
11161110,21:09:10,21:09:10,2593,11,,,,3210.18,0
11161110,21:11:00,21:11:00,10042,12,,,,3537.52,
11161110,21:11:36,21:11:36,10234,13,,,,3698.85,0
11161110,21:12:31,21:12:31,2596,14,,,,4081.98,0
11161110,21:12:53,21:12:53,2597,15,,,,4205.78,0
11161110,21:13:24,21:13:24,9092,16,,,,4342.87,0
11161110,21:13:56,21:13:56,4421,17,,,,4509.98,0
11161110,21:14:27,21:14:27,4422,18,,,,4682.52,0
11161110,21:15:31,21:15:31,4530,19,,,,4961.33,0
11161110,21:15:56,21:15:56,4531,20,,,,5096.71,0
11161110,21:16:17,21:16:17,4532,21,,,,5196.37,0
11161110,21:16:59,21:16:59,4533,22,,,,5510.27,0
11161110,21:17:31,21:17:31,8550,23,,,,5694.42,0
11161110,21:18:09,21:18:09,4535,24,,,,5959.36,0
11161110,21:18:56,21:18:56,4536,25,,,,6277.52,0
11161110,21:19:44,21:19:44,4537,26,,,,6579.39,0
11161110,21:20:05,21:20:05,4538,27,,,,6725.45,0
11161110,21:20:24,21:20:24,8549,28,,,,6873.07,0
11161110,21:21:13,21:21:13,4540,29,,,,7204.17,0
11161110,21:21:53,21:21:53,639,30,,,,7462.76,0
11161110,21:22:23,21:22:23,640,31,,,,7648.58,0
11161110,21:23:00,21:23:00,10747,32,,,,7909.91,
11161110,21:23:47,21:23:47,642,33,,,,8221.6,0
11161110,21:24:30,21:24:30,643,34,,,,8549.99,0
11161110,21:25:06,21:25:06,644,35,,,,8784.41,0
11161110,21:26:00,21:26:00,10246,36,,,,9175.45,
11161110,21:26:30,21:26:30,4541,37,,,,9343.74,0
11161110,21:27:24,21:27:24,4542,38,,,,9566.78,0
11161110,21:28:13,21:28:13,4543,39,,,,9874.14,0
11161110,21:29:05,21:29:05,4544,40,,,,10068.26,0
11161110,21:29:33,21:29:33,4545,41,,,,10165.22,0
11161110,21:30:06,21:30:06,4546,42,,,,10296.99,0
11161110,21:30:45,21:30:45,10026,43,,,,10460.59,0
11161110,21:31:39,21:31:39,10025,44,,,,10722.6,0
11161110,21:32:36,21:32:36,2670,45,,,,11031.8,0
11161110,21:35:00,21:35:00,9946,46,,1,,11876.42,
11241070,19:45:00,19:45:00,10246,1,,,1,0,
11241070,19:45:45,19:45:45,4541,2,,,,166.95,0
11241070,19:46:26,19:46:26,4542,3,,,,390.59,0
11241070,19:47:32,19:47:32,4543,4,,,,698.05,0
11241070,19:48:35,19:48:35,4544,5,,,,892.01,0
11241070,19:48:55,19:48:55,4545,6,,,,989.69,0
11241070,19:49:20,19:49:20,4546,7,,,,1120.28,0
11241070,19:49:47,19:49:47,10026,8,,,,1283.72,0
11241070,19:50:43,19:50:43,10025,9,,,,1545.8,0
11241070,19:51:59,19:51:59,2670,10,,,,1850.38,0
11241070,19:55:00,19:55:00,9946,11,,1,,2656,
11241100,19:45:00,19:45:00,10246,1,,,1,0,
11241100,19:45:45,19:45:45,4541,2,,,,166.95,0
11241100,19:46:26,19:46:26,4542,3,,,,390.59,0
11241100,19:47:32,19:47:32,4543,4,,,,698.05,0
11241100,19:48:35,19:48:35,4544,5,,,,892.01,0
11241100,19:48:55,19:48:55,4545,6,,,,989.69,0
11241100,19:49:20,19:49:20,4546,7,,,,1120.28,0
11241100,19:49:47,19:49:47,10026,8,,,,1283.72,0
11241100,19:50:43,19:50:43,10025,9,,,,1545.8,0
11241100,19:51:59,19:51:59,2670,10,,,,1850.38,0
11241100,19:55:00,19:55:00,9946,11,,1,,2656,
1137010,13:59:00,13:59:00,9989,1,,,1,0,
1137010,14:01:05,14:01:05,9991,2,,,,460.55,0
1137010,14:01:30,14:01:30,9993,3,,,,569.2,0
1137010,14:02:25,14:02:25,9995,4,,,,927.97,0
1137010,14:03:35,14:03:35,2657,5,,,,1348.3,0
1137010,14:05:07,14:05:07,2586,6,,,,1744.43,0
1137010,14:06:01,14:06:01,10735,7,,,,2035.89,0
1137010,14:06:38,14:06:38,8976,8,,,,2243.7,0
1137010,14:07:49,14:07:49,10479,9,,,,2534.5,0
1137010,14:09:13,14:09:13,2592,10,,,,2987.67,0
1137010,14:10:10,14:10:10,2593,11,,,,3210.18,0
1137010,14:12:00,14:12:00,10042,12,,,,3537.52,
1137010,14:12:42,14:12:42,10234,13,,,,3698.85,0
1137010,14:13:46,14:13:46,2596,14,,,,4081.98,0
1137010,14:14:12,14:14:12,2597,15,,,,4205.78,0
1137010,14:14:48,14:14:48,9092,16,,,,4342.87,0
1137010,14:15:26,14:15:26,4421,17,,,,4509.98,0
1137010,14:16:01,14:16:01,4422,18,,,,4682.52,0
1137010,14:17:16,14:17:16,4530,19,,,,4961.33,0
1137010,14:17:45,14:17:45,4531,20,,,,5096.71,0
1137010,14:18:10,14:18:10,4532,21,,,,5196.37,0
1137010,14:18:58,14:18:58,4533,22,,,,5510.27,0
1137010,14:19:36,14:19:36,8550,23,,,,5694.42,0
1137010,14:20:20,14:20:20,4535,24,,,,5959.36,0
1137010,14:21:16,14:21:16,4536,25,,,,6277.52,0
1137010,14:22:11,14:22:11,4537,26,,,,6579.39,0
1137010,14:22:36,14:22:36,4538,27,,,,6725.45,0
1137010,14:22:58,14:22:58,8549,28,,,,6873.07,0
1137010,14:23:55,14:23:55,4540,29,,,,7204.17,0
1137010,14:24:42,14:24:42,639,30,,,,7462.76,0
1137010,14:25:17,14:25:17,640,31,,,,7648.58,0
1137010,14:26:00,14:26:00,10747,32,,,,7909.91,
1137010,14:26:47,14:26:47,642,33,,,,8221.6,0
1137010,14:27:30,14:27:30,643,34,,,,8549.99,0
1137010,14:28:06,14:28:06,644,35,,,,8784.41,0
1137010,14:29:00,14:29:00,10246,36,,,,9175.45,
1137010,14:29:37,14:29:37,4541,37,,,,9343.74,0
1137010,14:30:43,14:30:43,4542,38,,,,9566.78,0
1137010,14:31:43,14:31:43,4543,39,,,,9874.14,0
1137010,14:32:46,14:32:46,4544,40,,,,10068.26,0
1137010,14:33:20,14:33:20,4545,41,,,,10165.22,0
1137010,14:34:01,14:34:01,4546,42,,,,10296.99,0
1137010,14:34:48,14:34:48,10026,43,,,,10460.59,0
1137010,14:35:54,14:35:54,10025,44,,,,10722.6,0
1137010,14:37:04,14:37:04,2670,45,,,,11031.8,0
1137010,14:40:00,14:40:00,9946,46,,1,,11876.42,
1137080,13:59:00,13:59:00,9989,1,,,1,0,
1137080,14:01:05,14:01:05,9991,2,,,,460.55,0
1137080,14:01:30,14:01:30,9993,3,,,,569.2,0
1137080,14:02:25,14:02:25,9995,4,,,,927.97,0
1137080,14:03:35,14:03:35,2657,5,,,,1348.3,0
1137080,14:05:07,14:05:07,2586,6,,,,1744.43,0
1137080,14:06:01,14:06:01,10735,7,,,,2035.89,0
1137080,14:06:38,14:06:38,8976,8,,,,2243.7,0
1137080,14:07:49,14:07:49,10479,9,,,,2534.5,0
1137080,14:09:13,14:09:13,2592,10,,,,2987.67,0
1137080,14:10:10,14:10:10,2593,11,,,,3210.18,0
1137080,14:12:00,14:12:00,10042,12,,,,3537.52,
1137080,14:12:42,14:12:42,10234,13,,,,3698.85,0
1137080,14:13:46,14:13:46,2596,14,,,,4081.98,0
1137080,14:14:12,14:14:12,2597,15,,,,4205.78,0
1137080,14:14:48,14:14:48,9092,16,,,,4342.87,0
1137080,14:15:26,14:15:26,4421,17,,,,4509.98,0
1137080,14:16:01,14:16:01,4422,18,,,,4682.52,0
1137080,14:17:16,14:17:16,4530,19,,,,4961.33,0
1137080,14:17:45,14:17:45,4531,20,,,,5096.71,0
1137080,14:18:10,14:18:10,4532,21,,,,5196.37,0
1137080,14:18:58,14:18:58,4533,22,,,,5510.27,0
1137080,14:19:36,14:19:36,8550,23,,,,5694.42,0
1137080,14:20:20,14:20:20,4535,24,,,,5959.36,0
1137080,14:21:16,14:21:16,4536,25,,,,6277.52,0
1137080,14:22:11,14:22:11,4537,26,,,,6579.39,0
1137080,14:22:36,14:22:36,4538,27,,,,6725.45,0
1137080,14:22:58,14:22:58,8549,28,,,,6873.07,0
1137080,14:23:55,14:23:55,4540,29,,,,7204.17,0
1137080,14:24:42,14:24:42,639,30,,,,7462.76,0
1137080,14:25:17,14:25:17,640,31,,,,7648.58,0
1137080,14:26:00,14:26:00,10747,32,,,,7909.91,
1137080,14:26:47,14:26:47,642,33,,,,8221.6,0
1137080,14:27:30,14:27:30,643,34,,,,8549.99,0
1137080,14:28:06,14:28:06,644,35,,,,8784.41,0
1137080,14:29:00,14:29:00,10246,36,,,,9175.45,
1137080,14:29:37,14:29:37,4541,37,,,,9343.74,0
1137080,14:30:43,14:30:43,4542,38,,,,9566.78,0
1137080,14:31:43,14:31:43,4543,39,,,,9874.14,0
1137080,14:32:46,14:32:46,4544,40,,,,10068.26,0
1137080,14:33:20,14:33:20,4545,41,,,,10165.22,0
1137080,14:34:01,14:34:01,4546,42,,,,10296.99,0
1137080,14:34:48,14:34:48,10026,43,,,,10460.59,0
1137080,14:35:54,14:35:54,10025,44,,,,10722.6,0
1137080,14:37:04,14:37:04,2670,45,,,,11031.8,0
1137080,14:40:00,14:40:00,9946,46,,1,,11876.42,
1137110,13:59:00,13:59:00,9989,1,,,1,0,
1137110,14:01:05,14:01:05,9991,2,,,,460.55,0
1137110,14:01:30,14:01:30,9993,3,,,,569.2,0
1137110,14:02:25,14:02:25,9995,4,,,,927.97,0
1137110,14:03:35,14:03:35,2657,5,,,,1348.3,0
1137110,14:05:07,14:05:07,2586,6,,,,1744.43,0
1137110,14:06:01,14:06:01,10735,7,,,,2035.89,0
1137110,14:06:38,14:06:38,8976,8,,,,2243.7,0
1137110,14:07:49,14:07:49,10479,9,,,,2534.5,0
1137110,14:09:13,14:09:13,2592,10,,,,2987.67,0
1137110,14:10:10,14:10:10,2593,11,,,,3210.18,0
1137110,14:12:00,14:12:00,10042,12,,,,3537.52,
1137110,14:12:42,14:12:42,10234,13,,,,3698.85,0
1137110,14:13:46,14:13:46,2596,14,,,,4081.98,0
1137110,14:14:12,14:14:12,2597,15,,,,4205.78,0
1137110,14:14:48,14:14:48,9092,16,,,,4342.87,0
1137110,14:15:26,14:15:26,4421,17,,,,4509.98,0
1137110,14:16:01,14:16:01,4422,18,,,,4682.52,0
1137110,14:17:16,14:17:16,4530,19,,,,4961.33,0
1137110,14:17:45,14:17:45,4531,20,,,,5096.71,0
1137110,14:18:10,14:18:10,4532,21,,,,5196.37,0
1137110,14:18:58,14:18:58,4533,22,,,,5510.27,0
1137110,14:19:36,14:19:36,8550,23,,,,5694.42,0
1137110,14:20:20,14:20:20,4535,24,,,,5959.36,0
1137110,14:21:16,14:21:16,4536,25,,,,6277.52,0
1137110,14:22:11,14:22:11,4537,26,,,,6579.39,0
1137110,14:22:36,14:22:36,4538,27,,,,6725.45,0
1137110,14:22:58,14:22:58,8549,28,,,,6873.07,0
1137110,14:23:55,14:23:55,4540,29,,,,7204.17,0
1137110,14:24:42,14:24:42,639,30,,,,7462.76,0
1137110,14:25:17,14:25:17,640,31,,,,7648.58,0
1137110,14:26:00,14:26:00,10747,32,,,,7909.91,
1137110,14:26:47,14:26:47,642,33,,,,8221.6,0
1137110,14:27:30,14:27:30,643,34,,,,8549.99,0
1137110,14:28:06,14:28:06,644,35,,,,8784.41,0
1137110,14:29:00,14:29:00,10246,36,,,,9175.45,
1137110,14:29:37,14:29:37,4541,37,,,,9343.74,0
1137110,14:30:43,14:30:43,4542,38,,,,9566.78,0
1137110,14:31:43,14:31:43,4543,39,,,,9874.14,0
1137110,14:32:46,14:32:46,4544,40,,,,10068.26,0
1137110,14:33:20,14:33:20,4545,41,,,,10165.22,0
1137110,14:34:01,14:34:01,4546,42,,,,10296.99,0
1137110,14:34:48,14:34:48,10026,43,,,,10460.59,0
1137110,14:35:54,14:35:54,10025,44,,,,10722.6,0
1137110,14:37:04,14:37:04,2670,45,,,,11031.8,0
1137110,14:40:00,14:40:00,9946,46,,1,,11876.42,
11425070,20:45:00,20:45:00,10246,1,,,1,0,
11425070,20:45:45,20:45:45,4541,2,,,,166.95,0
11425070,20:46:26,20:46:26,4542,3,,,,390.59,0
11425070,20:47:32,20:47:32,4543,4,,,,698.05,0
11425070,20:48:35,20:48:35,4544,5,,,,892.01,0
11425070,20:48:55,20:48:55,4545,6,,,,989.69,0
11425070,20:49:20,20:49:20,4546,7,,,,1120.28,0
11425070,20:49:47,20:49:47,10026,8,,,,1283.72,0
11425070,20:50:43,20:50:43,10025,9,,,,1545.8,0
11425070,20:51:59,20:51:59,2670,10,,,,1850.38,0
11425070,20:55:00,20:55:00,9946,11,,1,,2656,
11425100,20:45:00,20:45:00,10246,1,,,1,0,
11425100,20:45:45,20:45:45,4541,2,,,,166.95,0
11425100,20:46:26,20:46:26,4542,3,,,,390.59,0
11425100,20:47:32,20:47:32,4543,4,,,,698.05,0
11425100,20:48:35,20:48:35,4544,5,,,,892.01,0
11425100,20:48:55,20:48:55,4545,6,,,,989.69,0
11425100,20:49:20,20:49:20,4546,7,,,,1120.28,0
11425100,20:49:47,20:49:47,10026,8,,,,1283.72,0
11425100,20:50:43,20:50:43,10025,9,,,,1545.8,0
11425100,20:51:59,20:51:59,2670,10,,,,1850.38,0
11425100,20:55:00,20:55:00,9946,11,,1,,2656,
11768010,08:58:00,08:58:00,10246,1,,,1,0,
11768010,08:58:40,08:58:40,4541,2,,,,166.95,0
11768010,08:59:18,08:59:18,4542,3,,,,390.59,0
11768010,09:00:17,09:00:17,4543,4,,,,698.05,0
11768010,09:01:13,09:01:13,4544,5,,,,892.01,0
11768010,09:01:32,09:01:32,4545,6,,,,989.69,0
11768010,09:01:54,09:01:54,4546,7,,,,1120.28,0
11768010,09:02:19,09:02:19,10026,8,,,,1283.72,0
11768010,09:03:09,09:03:09,10025,9,,,,1545.8,0
11768010,09:04:17,09:04:17,2670,10,,,,1850.38,0
11768010,09:07:00,09:07:00,9946,11,,1,,2656,
11768080,08:58:00,08:58:00,10246,1,,,1,0,
11768080,08:58:40,08:58:40,4541,2,,,,166.95,0
11768080,08:59:18,08:59:18,4542,3,,,,390.59,0
11768080,09:00:17,09:00:17,4543,4,,,,698.05,0
11768080,09:01:13,09:01:13,4544,5,,,,892.01,0
11768080,09:01:32,09:01:32,4545,6,,,,989.69,0
11768080,09:01:54,09:01:54,4546,7,,,,1120.28,0
11768080,09:02:19,09:02:19,10026,8,,,,1283.72,0
11768080,09:03:09,09:03:09,10025,9,,,,1545.8,0
11768080,09:04:17,09:04:17,2670,10,,,,1850.38,0
11768080,09:07:00,09:07:00,9946,11,,1,,2656,
11768110,08:58:00,08:58:00,10246,1,,,1,0,
11768110,08:58:40,08:58:40,4541,2,,,,166.95,0
11768110,08:59:18,08:59:18,4542,3,,,,390.59,0
11768110,09:00:17,09:00:17,4543,4,,,,698.05,0
11768110,09:01:13,09:01:13,4544,5,,,,892.01,0
11768110,09:01:32,09:01:32,4545,6,,,,989.69,0
11768110,09:01:54,09:01:54,4546,7,,,,1120.28,0
11768110,09:02:19,09:02:19,10026,8,,,,1283.72,0
11768110,09:03:09,09:03:09,10025,9,,,,1545.8,0
11768110,09:04:17,09:04:17,2670,10,,,,1850.38,0
11768110,09:07:00,09:07:00,9946,11,,1,,2656,
11864070,12:45:00,12:45:00,10246,1,,,1,0,
11864070,12:45:49,12:45:49,4541,2,,,,166.95,0
11864070,12:46:35,12:46:35,4542,3,,,,390.59,0
11864070,12:47:47,12:47:47,4543,4,,,,698.05,0
11864070,12:48:56,12:48:56,4544,5,,,,892.01,0
11864070,12:49:19,12:49:19,4545,6,,,,989.69,0
11864070,12:49:46,12:49:46,4546,7,,,,1120.28,0
11864070,12:50:16,12:50:16,10026,8,,,,1283.72,0
11864070,12:51:17,12:51:17,10025,9,,,,1545.8,0
11864070,12:52:41,12:52:41,2670,10,,,,1850.38,0
11864070,12:56:00,12:56:00,9946,11,,1,,2656,
11864100,12:45:00,12:45:00,10246,1,,,1,0,
11864100,12:45:49,12:45:49,4541,2,,,,166.95,0
11864100,12:46:35,12:46:35,4542,3,,,,390.59,0
11864100,12:47:47,12:47:47,4543,4,,,,698.05,0
11864100,12:48:56,12:48:56,4544,5,,,,892.01,0
11864100,12:49:19,12:49:19,4545,6,,,,989.69,0
11864100,12:49:46,12:49:46,4546,7,,,,1120.28,0
11864100,12:50:16,12:50:16,10026,8,,,,1283.72,0
11864100,12:51:17,12:51:17,10025,9,,,,1545.8,0
11864100,12:52:41,12:52:41,2670,10,,,,1850.38,0
11864100,12:56:00,12:56:00,9946,11,,1,,2656,
12050020,07:40:00,07:40:00,9989,1,,,1,0,
12050020,07:42:34,07:42:34,9991,2,,,,460.55,0
12050020,07:43:05,07:43:05,9993,3,,,,569.2,0
12050020,07:44:12,07:44:12,9995,4,,,,927.97,0
12050020,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050020,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050020,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050020,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050020,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050020,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050020,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050020,07:56:00,07:56:00,10042,12,,,,3537.52,
12050020,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050020,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050020,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050020,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050020,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050020,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050020,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050020,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050020,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050020,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050020,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050020,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050020,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050020,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050020,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050020,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050020,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050020,08:13:14,08:13:14,639,30,,,,7462.76,0
12050020,08:14:02,08:14:02,640,31,,,,7648.58,0
12050020,08:15:00,08:15:00,10747,32,,,,7909.91,
12050020,08:16:03,08:16:03,642,33,,,,8221.6,0
12050020,08:17:01,08:17:01,643,34,,,,8549.99,0
12050020,08:17:49,08:17:49,644,35,,,,8784.41,0
12050020,08:19:00,08:19:00,10246,36,,,,9175.45,
12050020,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050020,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050020,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050020,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050020,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050020,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050020,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050020,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050020,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050020,08:25:00,08:25:00,9946,46,,1,,11876.42,
12050030,07:40:00,07:40:00,9989,1,,,1,0,
12050030,07:42:34,07:42:34,9991,2,,,,460.55,0
12050030,07:43:05,07:43:05,9993,3,,,,569.2,0
12050030,07:44:12,07:44:12,9995,4,,,,927.97,0
12050030,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050030,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050030,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050030,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050030,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050030,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050030,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050030,07:56:00,07:56:00,10042,12,,,,3537.52,
12050030,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050030,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050030,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050030,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050030,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050030,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050030,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050030,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050030,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050030,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050030,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050030,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050030,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050030,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050030,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050030,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050030,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050030,08:13:14,08:13:14,639,30,,,,7462.76,0
12050030,08:14:02,08:14:02,640,31,,,,7648.58,0
12050030,08:15:00,08:15:00,10747,32,,,,7909.91,
12050030,08:16:03,08:16:03,642,33,,,,8221.6,0
12050030,08:17:01,08:17:01,643,34,,,,8549.99,0
12050030,08:17:49,08:17:49,644,35,,,,8784.41,0
12050030,08:19:00,08:19:00,10246,36,,,,9175.45,
12050030,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050030,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050030,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050030,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050030,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050030,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050030,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050030,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050030,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050030,08:25:00,08:25:00,9946,46,,1,,11876.42,
12050040,07:40:00,07:40:00,9989,1,,,1,0,
12050040,07:42:34,07:42:34,9991,2,,,,460.55,0
12050040,07:43:05,07:43:05,9993,3,,,,569.2,0
12050040,07:44:12,07:44:12,9995,4,,,,927.97,0
12050040,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050040,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050040,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050040,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050040,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050040,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050040,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050040,07:56:00,07:56:00,10042,12,,,,3537.52,
12050040,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050040,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050040,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050040,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050040,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050040,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050040,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050040,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050040,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050040,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050040,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050040,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050040,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050040,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050040,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050040,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050040,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050040,08:13:14,08:13:14,639,30,,,,7462.76,0
12050040,08:14:02,08:14:02,640,31,,,,7648.58,0
12050040,08:15:00,08:15:00,10747,32,,,,7909.91,
12050040,08:16:03,08:16:03,642,33,,,,8221.6,0
12050040,08:17:01,08:17:01,643,34,,,,8549.99,0
12050040,08:17:49,08:17:49,644,35,,,,8784.41,0
12050040,08:19:00,08:19:00,10246,36,,,,9175.45,
12050040,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050040,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050040,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050040,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050040,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050040,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050040,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050040,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050040,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050040,08:25:00,08:25:00,9946,46,,1,,11876.42,
12050050,07:40:00,07:40:00,9989,1,,,1,0,
12050050,07:42:34,07:42:34,9991,2,,,,460.55,0
12050050,07:43:05,07:43:05,9993,3,,,,569.2,0
12050050,07:44:12,07:44:12,9995,4,,,,927.97,0
12050050,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050050,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050050,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050050,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050050,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050050,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050050,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050050,07:56:00,07:56:00,10042,12,,,,3537.52,
12050050,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050050,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050050,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050050,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050050,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050050,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050050,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050050,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050050,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050050,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050050,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050050,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050050,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050050,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050050,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050050,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050050,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050050,08:13:14,08:13:14,639,30,,,,7462.76,0
12050050,08:14:02,08:14:02,640,31,,,,7648.58,0
12050050,08:15:00,08:15:00,10747,32,,,,7909.91,
12050050,08:16:03,08:16:03,642,33,,,,8221.6,0
12050050,08:17:01,08:17:01,643,34,,,,8549.99,0
12050050,08:17:49,08:17:49,644,35,,,,8784.41,0
12050050,08:19:00,08:19:00,10246,36,,,,9175.45,
12050050,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050050,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050050,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050050,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050050,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050050,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050050,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050050,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050050,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050050,08:25:00,08:25:00,9946,46,,1,,11876.42,
12050060,07:40:00,07:40:00,9989,1,,,1,0,
12050060,07:42:34,07:42:34,9991,2,,,,460.55,0
12050060,07:43:05,07:43:05,9993,3,,,,569.2,0
12050060,07:44:12,07:44:12,9995,4,,,,927.97,0
12050060,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050060,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050060,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050060,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050060,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050060,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050060,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050060,07:56:00,07:56:00,10042,12,,,,3537.52,
12050060,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050060,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050060,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050060,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050060,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050060,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050060,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050060,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050060,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050060,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050060,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050060,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050060,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050060,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050060,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050060,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050060,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050060,08:13:14,08:13:14,639,30,,,,7462.76,0
12050060,08:14:02,08:14:02,640,31,,,,7648.58,0
12050060,08:15:00,08:15:00,10747,32,,,,7909.91,
12050060,08:16:03,08:16:03,642,33,,,,8221.6,0
12050060,08:17:01,08:17:01,643,34,,,,8549.99,0
12050060,08:17:49,08:17:49,644,35,,,,8784.41,0
12050060,08:19:00,08:19:00,10246,36,,,,9175.45,
12050060,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050060,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050060,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050060,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050060,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050060,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050060,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050060,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050060,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050060,08:25:00,08:25:00,9946,46,,1,,11876.42,
12050090,07:40:00,07:40:00,9989,1,,,1,0,
12050090,07:42:34,07:42:34,9991,2,,,,460.55,0
12050090,07:43:05,07:43:05,9993,3,,,,569.2,0
12050090,07:44:12,07:44:12,9995,4,,,,927.97,0
12050090,07:45:39,07:45:39,2657,5,,,,1348.3,0
12050090,07:47:31,07:47:31,2586,6,,,,1744.43,0
12050090,07:48:39,07:48:39,10735,7,,,,2035.89,0
12050090,07:49:24,07:49:24,8976,8,,,,2243.7,0
12050090,07:50:51,07:50:51,10479,9,,,,2534.5,0
12050090,07:52:35,07:52:35,2592,10,,,,2987.67,0
12050090,07:53:45,07:53:45,2593,11,,,,3210.18,0
12050090,07:56:00,07:56:00,10042,12,,,,3537.52,
12050090,07:56:57,07:56:57,10234,13,,,,3698.85,0
12050090,07:58:24,07:58:24,2596,14,,,,4081.98,0
12050090,07:59:00,07:59:00,2597,15,,,,4205.78,0
12050090,07:59:48,07:59:48,9092,16,,,,4342.87,0
12050090,08:00:39,08:00:39,4421,17,,,,4509.98,0
12050090,08:01:27,08:01:27,4422,18,,,,4682.52,0
12050090,08:03:10,08:03:10,4530,19,,,,4961.33,0
12050090,08:03:49,08:03:49,4531,20,,,,5096.71,0
12050090,08:04:22,08:04:22,4532,21,,,,5196.37,0
12050090,08:05:28,08:05:28,4533,22,,,,5510.27,0
12050090,08:06:19,08:06:19,8550,23,,,,5694.42,0
12050090,08:07:19,08:07:19,4535,24,,,,5959.36,0
12050090,08:08:34,08:08:34,4536,25,,,,6277.52,0
12050090,08:09:50,08:09:50,4537,26,,,,6579.39,0
12050090,08:10:23,08:10:23,4538,27,,,,6725.45,0
12050090,08:10:53,08:10:53,8549,28,,,,6873.07,0
12050090,08:12:11,08:12:11,4540,29,,,,7204.17,0
12050090,08:13:14,08:13:14,639,30,,,,7462.76,0
12050090,08:14:02,08:14:02,640,31,,,,7648.58,0
12050090,08:15:00,08:15:00,10747,32,,,,7909.91,
12050090,08:16:03,08:16:03,642,33,,,,8221.6,0
12050090,08:17:01,08:17:01,643,34,,,,8549.99,0
12050090,08:17:49,08:17:49,644,35,,,,8784.41,0
12050090,08:19:00,08:19:00,10246,36,,,,9175.45,
12050090,08:19:20,08:19:20,4541,37,,,,9343.74,0
12050090,08:19:56,08:19:56,4542,38,,,,9566.78,0
12050090,08:20:29,08:20:29,4543,39,,,,9874.14,0
12050090,08:21:03,08:21:03,4544,40,,,,10068.26,0
12050090,08:21:22,08:21:22,4545,41,,,,10165.22,0
12050090,08:21:44,08:21:44,4546,42,,,,10296.99,0
12050090,08:22:10,08:22:10,10026,43,,,,10460.59,0
12050090,08:22:46,08:22:46,10025,44,,,,10722.6,0
12050090,08:23:24,08:23:24,2670,45,,,,11031.8,0
12050090,08:25:00,08:25:00,9946,46,,1,,11876.42,
12395020,22:49:00,22:49:00,10246,1,,,1,0,
12395020,22:49:27,22:49:27,4541,2,,,,166.95,0
12395020,22:49:52,22:49:52,4542,3,,,,390.59,0
12395020,22:50:31,22:50:31,4543,4,,,,698.05,0
12395020,22:51:09,22:51:09,4544,5,,,,892.01,0
12395020,22:51:21,22:51:21,4545,6,,,,989.69,0
12395020,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395020,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395020,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395020,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395020,22:55:00,22:55:00,9946,11,,1,,2656,
12395030,22:49:00,22:49:00,10246,1,,,1,0,
12395030,22:49:27,22:49:27,4541,2,,,,166.95,0
12395030,22:49:52,22:49:52,4542,3,,,,390.59,0
12395030,22:50:31,22:50:31,4543,4,,,,698.05,0
12395030,22:51:09,22:51:09,4544,5,,,,892.01,0
12395030,22:51:21,22:51:21,4545,6,,,,989.69,0
12395030,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395030,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395030,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395030,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395030,22:55:00,22:55:00,9946,11,,1,,2656,
12395040,22:49:00,22:49:00,10246,1,,,1,0,
12395040,22:49:27,22:49:27,4541,2,,,,166.95,0
12395040,22:49:52,22:49:52,4542,3,,,,390.59,0
12395040,22:50:31,22:50:31,4543,4,,,,698.05,0
12395040,22:51:09,22:51:09,4544,5,,,,892.01,0
12395040,22:51:21,22:51:21,4545,6,,,,989.69,0
12395040,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395040,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395040,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395040,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395040,22:55:00,22:55:00,9946,11,,1,,2656,
12395050,22:49:00,22:49:00,10246,1,,,1,0,
12395050,22:49:27,22:49:27,4541,2,,,,166.95,0
12395050,22:49:52,22:49:52,4542,3,,,,390.59,0
12395050,22:50:31,22:50:31,4543,4,,,,698.05,0
12395050,22:51:09,22:51:09,4544,5,,,,892.01,0
12395050,22:51:21,22:51:21,4545,6,,,,989.69,0
12395050,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395050,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395050,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395050,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395050,22:55:00,22:55:00,9946,11,,1,,2656,
12395060,22:49:00,22:49:00,10246,1,,,1,0,
12395060,22:49:27,22:49:27,4541,2,,,,166.95,0
12395060,22:49:52,22:49:52,4542,3,,,,390.59,0
12395060,22:50:31,22:50:31,4543,4,,,,698.05,0
12395060,22:51:09,22:51:09,4544,5,,,,892.01,0
12395060,22:51:21,22:51:21,4545,6,,,,989.69,0
12395060,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395060,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395060,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395060,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395060,22:55:00,22:55:00,9946,11,,1,,2656,
12395090,22:49:00,22:49:00,10246,1,,,1,0,
12395090,22:49:27,22:49:27,4541,2,,,,166.95,0
12395090,22:49:52,22:49:52,4542,3,,,,390.59,0
12395090,22:50:31,22:50:31,4543,4,,,,698.05,0
12395090,22:51:09,22:51:09,4544,5,,,,892.01,0
12395090,22:51:21,22:51:21,4545,6,,,,989.69,0
12395090,22:51:36,22:51:36,4546,7,,,,1120.28,0
12395090,22:51:52,22:51:52,10026,8,,,,1283.72,0
12395090,22:52:26,22:52:26,10025,9,,,,1545.8,0
12395090,22:53:11,22:53:11,2670,10,,,,1850.38,0
12395090,22:55:00,22:55:00,9946,11,,1,,2656,
12458020,11:09:00,11:09:00,10246,1,,,1,0,
12458020,11:09:31,11:09:31,4541,2,,,,166.95,0
12458020,11:10:00,11:10:00,4542,3,,,,390.59,0
12458020,11:10:46,11:10:46,4543,4,,,,698.05,0
12458020,11:11:30,11:11:30,4544,5,,,,892.01,0
12458020,11:11:45,11:11:45,4545,6,,,,989.69,0
12458020,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458020,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458020,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458020,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458020,11:16:00,11:16:00,9946,11,,1,,2656,
12458030,11:09:00,11:09:00,10246,1,,,1,0,
12458030,11:09:31,11:09:31,4541,2,,,,166.95,0
12458030,11:10:00,11:10:00,4542,3,,,,390.59,0
12458030,11:10:46,11:10:46,4543,4,,,,698.05,0
12458030,11:11:30,11:11:30,4544,5,,,,892.01,0
12458030,11:11:45,11:11:45,4545,6,,,,989.69,0
12458030,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458030,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458030,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458030,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458030,11:16:00,11:16:00,9946,11,,1,,2656,
12458040,11:09:00,11:09:00,10246,1,,,1,0,
12458040,11:09:31,11:09:31,4541,2,,,,166.95,0
12458040,11:10:00,11:10:00,4542,3,,,,390.59,0
12458040,11:10:46,11:10:46,4543,4,,,,698.05,0
12458040,11:11:30,11:11:30,4544,5,,,,892.01,0
12458040,11:11:45,11:11:45,4545,6,,,,989.69,0
12458040,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458040,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458040,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458040,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458040,11:16:00,11:16:00,9946,11,,1,,2656,
12458050,11:09:00,11:09:00,10246,1,,,1,0,
12458050,11:09:31,11:09:31,4541,2,,,,166.95,0
12458050,11:10:00,11:10:00,4542,3,,,,390.59,0
12458050,11:10:46,11:10:46,4543,4,,,,698.05,0
12458050,11:11:30,11:11:30,4544,5,,,,892.01,0
12458050,11:11:45,11:11:45,4545,6,,,,989.69,0
12458050,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458050,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458050,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458050,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458050,11:16:00,11:16:00,9946,11,,1,,2656,
12458060,11:09:00,11:09:00,10246,1,,,1,0,
12458060,11:09:31,11:09:31,4541,2,,,,166.95,0
12458060,11:10:00,11:10:00,4542,3,,,,390.59,0
12458060,11:10:46,11:10:46,4543,4,,,,698.05,0
12458060,11:11:30,11:11:30,4544,5,,,,892.01,0
12458060,11:11:45,11:11:45,4545,6,,,,989.69,0
12458060,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458060,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458060,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458060,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458060,11:16:00,11:16:00,9946,11,,1,,2656,
12458090,11:09:00,11:09:00,10246,1,,,1,0,
12458090,11:09:31,11:09:31,4541,2,,,,166.95,0
12458090,11:10:00,11:10:00,4542,3,,,,390.59,0
12458090,11:10:46,11:10:46,4543,4,,,,698.05,0
12458090,11:11:30,11:11:30,4544,5,,,,892.01,0
12458090,11:11:45,11:11:45,4545,6,,,,989.69,0
12458090,11:12:02,11:12:02,4546,7,,,,1120.28,0
12458090,11:12:21,11:12:21,10026,8,,,,1283.72,0
12458090,11:13:00,11:13:00,10025,9,,,,1545.8,0
12458090,11:13:53,11:13:53,2670,10,,,,1850.38,0
12458090,11:16:00,11:16:00,9946,11,,1,,2656,
12614020,06:40:00,06:40:00,9989,1,,,1,0,
12614020,06:42:05,06:42:05,9991,2,,,,460.55,0
12614020,06:42:30,06:42:30,9993,3,,,,569.2,0
12614020,06:43:25,06:43:25,9995,4,,,,927.97,0
12614020,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614020,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614020,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614020,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614020,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614020,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614020,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614020,06:53:00,06:53:00,10042,12,,,,3537.52,
12614020,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614020,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614020,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614020,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614020,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614020,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614020,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614020,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614020,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614020,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614020,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614020,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614020,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614020,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614020,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614020,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614020,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614020,07:06:36,07:06:36,639,30,,,,7462.76,0
12614020,07:07:14,07:07:14,640,31,,,,7648.58,0
12614020,07:08:00,07:08:00,10747,32,,,,7909.91,
12614020,07:09:03,07:09:03,642,33,,,,8221.6,0
12614020,07:10:01,07:10:01,643,34,,,,8549.99,0
12614020,07:10:49,07:10:49,644,35,,,,8784.41,0
12614020,07:12:00,07:12:00,10246,36,,,,9175.45,
12614020,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614020,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614020,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614020,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614020,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614020,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614020,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614020,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614020,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614020,07:17:00,07:17:00,9946,46,,1,,11876.42,
12614030,06:40:00,06:40:00,9989,1,,,1,0,
12614030,06:42:05,06:42:05,9991,2,,,,460.55,0
12614030,06:42:30,06:42:30,9993,3,,,,569.2,0
12614030,06:43:25,06:43:25,9995,4,,,,927.97,0
12614030,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614030,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614030,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614030,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614030,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614030,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614030,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614030,06:53:00,06:53:00,10042,12,,,,3537.52,
12614030,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614030,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614030,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614030,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614030,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614030,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614030,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614030,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614030,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614030,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614030,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614030,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614030,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614030,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614030,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614030,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614030,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614030,07:06:36,07:06:36,639,30,,,,7462.76,0
12614030,07:07:14,07:07:14,640,31,,,,7648.58,0
12614030,07:08:00,07:08:00,10747,32,,,,7909.91,
12614030,07:09:03,07:09:03,642,33,,,,8221.6,0
12614030,07:10:01,07:10:01,643,34,,,,8549.99,0
12614030,07:10:49,07:10:49,644,35,,,,8784.41,0
12614030,07:12:00,07:12:00,10246,36,,,,9175.45,
12614030,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614030,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614030,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614030,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614030,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614030,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614030,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614030,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614030,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614030,07:17:00,07:17:00,9946,46,,1,,11876.42,
12614040,06:40:00,06:40:00,9989,1,,,1,0,
12614040,06:42:05,06:42:05,9991,2,,,,460.55,0
12614040,06:42:30,06:42:30,9993,3,,,,569.2,0
12614040,06:43:25,06:43:25,9995,4,,,,927.97,0
12614040,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614040,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614040,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614040,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614040,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614040,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614040,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614040,06:53:00,06:53:00,10042,12,,,,3537.52,
12614040,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614040,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614040,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614040,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614040,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614040,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614040,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614040,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614040,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614040,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614040,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614040,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614040,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614040,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614040,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614040,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614040,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614040,07:06:36,07:06:36,639,30,,,,7462.76,0
12614040,07:07:14,07:07:14,640,31,,,,7648.58,0
12614040,07:08:00,07:08:00,10747,32,,,,7909.91,
12614040,07:09:03,07:09:03,642,33,,,,8221.6,0
12614040,07:10:01,07:10:01,643,34,,,,8549.99,0
12614040,07:10:49,07:10:49,644,35,,,,8784.41,0
12614040,07:12:00,07:12:00,10246,36,,,,9175.45,
12614040,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614040,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614040,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614040,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614040,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614040,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614040,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614040,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614040,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614040,07:17:00,07:17:00,9946,46,,1,,11876.42,
12614050,06:40:00,06:40:00,9989,1,,,1,0,
12614050,06:42:05,06:42:05,9991,2,,,,460.55,0
12614050,06:42:30,06:42:30,9993,3,,,,569.2,0
12614050,06:43:25,06:43:25,9995,4,,,,927.97,0
12614050,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614050,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614050,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614050,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614050,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614050,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614050,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614050,06:53:00,06:53:00,10042,12,,,,3537.52,
12614050,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614050,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614050,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614050,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614050,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614050,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614050,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614050,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614050,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614050,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614050,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614050,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614050,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614050,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614050,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614050,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614050,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614050,07:06:36,07:06:36,639,30,,,,7462.76,0
12614050,07:07:14,07:07:14,640,31,,,,7648.58,0
12614050,07:08:00,07:08:00,10747,32,,,,7909.91,
12614050,07:09:03,07:09:03,642,33,,,,8221.6,0
12614050,07:10:01,07:10:01,643,34,,,,8549.99,0
12614050,07:10:49,07:10:49,644,35,,,,8784.41,0
12614050,07:12:00,07:12:00,10246,36,,,,9175.45,
12614050,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614050,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614050,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614050,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614050,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614050,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614050,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614050,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614050,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614050,07:17:00,07:17:00,9946,46,,1,,11876.42,
12614060,06:40:00,06:40:00,9989,1,,,1,0,
12614060,06:42:05,06:42:05,9991,2,,,,460.55,0
12614060,06:42:30,06:42:30,9993,3,,,,569.2,0
12614060,06:43:25,06:43:25,9995,4,,,,927.97,0
12614060,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614060,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614060,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614060,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614060,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614060,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614060,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614060,06:53:00,06:53:00,10042,12,,,,3537.52,
12614060,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614060,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614060,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614060,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614060,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614060,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614060,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614060,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614060,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614060,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614060,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614060,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614060,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614060,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614060,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614060,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614060,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614060,07:06:36,07:06:36,639,30,,,,7462.76,0
12614060,07:07:14,07:07:14,640,31,,,,7648.58,0
12614060,07:08:00,07:08:00,10747,32,,,,7909.91,
12614060,07:09:03,07:09:03,642,33,,,,8221.6,0
12614060,07:10:01,07:10:01,643,34,,,,8549.99,0
12614060,07:10:49,07:10:49,644,35,,,,8784.41,0
12614060,07:12:00,07:12:00,10246,36,,,,9175.45,
12614060,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614060,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614060,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614060,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614060,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614060,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614060,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614060,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614060,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614060,07:17:00,07:17:00,9946,46,,1,,11876.42,
12614090,06:40:00,06:40:00,9989,1,,,1,0,
12614090,06:42:05,06:42:05,9991,2,,,,460.55,0
12614090,06:42:30,06:42:30,9993,3,,,,569.2,0
12614090,06:43:25,06:43:25,9995,4,,,,927.97,0
12614090,06:44:35,06:44:35,2657,5,,,,1348.3,0
12614090,06:46:07,06:46:07,2586,6,,,,1744.43,0
12614090,06:47:01,06:47:01,10735,7,,,,2035.89,0
12614090,06:47:38,06:47:38,8976,8,,,,2243.7,0
12614090,06:48:49,06:48:49,10479,9,,,,2534.5,0
12614090,06:50:13,06:50:13,2592,10,,,,2987.67,0
12614090,06:51:10,06:51:10,2593,11,,,,3210.18,0
12614090,06:53:00,06:53:00,10042,12,,,,3537.52,
12614090,06:53:45,06:53:45,10234,13,,,,3698.85,0
12614090,06:54:53,06:54:53,2596,14,,,,4081.98,0
12614090,06:55:22,06:55:22,2597,15,,,,4205.78,0
12614090,06:56:00,06:56:00,9092,16,,,,4342.87,0
12614090,06:56:40,06:56:40,4421,17,,,,4509.98,0
12614090,06:57:18,06:57:18,4422,18,,,,4682.52,0
12614090,06:58:39,06:58:39,4530,19,,,,4961.33,0
12614090,06:59:10,06:59:10,4531,20,,,,5096.71,0
12614090,06:59:36,06:59:36,4532,21,,,,5196.37,0
12614090,07:00:28,07:00:28,4533,22,,,,5510.27,0
12614090,07:01:09,07:01:09,8550,23,,,,5694.42,0
12614090,07:01:56,07:01:56,4535,24,,,,5959.36,0
12614090,07:02:56,07:02:56,4536,25,,,,6277.52,0
12614090,07:03:55,07:03:55,4537,26,,,,6579.39,0
12614090,07:04:21,07:04:21,4538,27,,,,6725.45,0
12614090,07:04:45,07:04:45,8549,28,,,,6873.07,0
12614090,07:05:47,07:05:47,4540,29,,,,7204.17,0
12614090,07:06:36,07:06:36,639,30,,,,7462.76,0
12614090,07:07:14,07:07:14,640,31,,,,7648.58,0
12614090,07:08:00,07:08:00,10747,32,,,,7909.91,
12614090,07:09:03,07:09:03,642,33,,,,8221.6,0
12614090,07:10:01,07:10:01,643,34,,,,8549.99,0
12614090,07:10:49,07:10:49,644,35,,,,8784.41,0
12614090,07:12:00,07:12:00,10246,36,,,,9175.45,
12614090,07:12:17,07:12:17,4541,37,,,,9343.74,0
12614090,07:12:47,07:12:47,4542,38,,,,9566.78,0
12614090,07:13:14,07:13:14,4543,39,,,,9874.14,0
12614090,07:13:42,07:13:42,4544,40,,,,10068.26,0
12614090,07:13:58,07:13:58,4545,41,,,,10165.22,0
12614090,07:14:17,07:14:17,4546,42,,,,10296.99,0
12614090,07:14:38,07:14:38,10026,43,,,,10460.59,0
12614090,07:15:08,07:15:08,10025,44,,,,10722.6,0
12614090,07:15:40,07:15:40,2670,45,,,,11031.8,0
12614090,07:17:00,07:17:00,9946,46,,1,,11876.42,
12646020,21:19:00,21:19:00,10246,1,,,1,0,
12646020,21:19:27,21:19:27,4541,2,,,,166.95,0
12646020,21:19:52,21:19:52,4542,3,,,,390.59,0
12646020,21:20:31,21:20:31,4543,4,,,,698.05,0
12646020,21:21:09,21:21:09,4544,5,,,,892.01,0
12646020,21:21:21,21:21:21,4545,6,,,,989.69,0
12646020,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646020,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646020,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646020,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646020,21:25:00,21:25:00,9946,11,,1,,2656,
12646030,21:19:00,21:19:00,10246,1,,,1,0,
12646030,21:19:27,21:19:27,4541,2,,,,166.95,0
12646030,21:19:52,21:19:52,4542,3,,,,390.59,0
12646030,21:20:31,21:20:31,4543,4,,,,698.05,0
12646030,21:21:09,21:21:09,4544,5,,,,892.01,0
12646030,21:21:21,21:21:21,4545,6,,,,989.69,0
12646030,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646030,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646030,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646030,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646030,21:25:00,21:25:00,9946,11,,1,,2656,
12646040,21:19:00,21:19:00,10246,1,,,1,0,
12646040,21:19:27,21:19:27,4541,2,,,,166.95,0
12646040,21:19:52,21:19:52,4542,3,,,,390.59,0
12646040,21:20:31,21:20:31,4543,4,,,,698.05,0
12646040,21:21:09,21:21:09,4544,5,,,,892.01,0
12646040,21:21:21,21:21:21,4545,6,,,,989.69,0
12646040,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646040,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646040,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646040,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646040,21:25:00,21:25:00,9946,11,,1,,2656,
12646050,21:19:00,21:19:00,10246,1,,,1,0,
12646050,21:19:27,21:19:27,4541,2,,,,166.95,0
12646050,21:19:52,21:19:52,4542,3,,,,390.59,0
12646050,21:20:31,21:20:31,4543,4,,,,698.05,0
12646050,21:21:09,21:21:09,4544,5,,,,892.01,0
12646050,21:21:21,21:21:21,4545,6,,,,989.69,0
12646050,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646050,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646050,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646050,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646050,21:25:00,21:25:00,9946,11,,1,,2656,
12646060,21:19:00,21:19:00,10246,1,,,1,0,
12646060,21:19:27,21:19:27,4541,2,,,,166.95,0
12646060,21:19:52,21:19:52,4542,3,,,,390.59,0
12646060,21:20:31,21:20:31,4543,4,,,,698.05,0
12646060,21:21:09,21:21:09,4544,5,,,,892.01,0
12646060,21:21:21,21:21:21,4545,6,,,,989.69,0
12646060,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646060,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646060,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646060,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646060,21:25:00,21:25:00,9946,11,,1,,2656,
12646090,21:19:00,21:19:00,10246,1,,,1,0,
12646090,21:19:27,21:19:27,4541,2,,,,166.95,0
12646090,21:19:52,21:19:52,4542,3,,,,390.59,0
12646090,21:20:31,21:20:31,4543,4,,,,698.05,0
12646090,21:21:09,21:21:09,4544,5,,,,892.01,0
12646090,21:21:21,21:21:21,4545,6,,,,989.69,0
12646090,21:21:36,21:21:36,4546,7,,,,1120.28,0
12646090,21:21:52,21:21:52,10026,8,,,,1283.72,0
12646090,21:22:26,21:22:26,10025,9,,,,1545.8,0
12646090,21:23:11,21:23:11,2670,10,,,,1850.38,0
12646090,21:25:00,21:25:00,9946,11,,1,,2656,
13001020,14:09:00,14:09:00,10246,1,,,1,0,
13001020,14:09:27,14:09:27,4541,2,,,,166.95,0
13001020,14:09:52,14:09:52,4542,3,,,,390.59,0
13001020,14:10:31,14:10:31,4543,4,,,,698.05,0
13001020,14:11:09,14:11:09,4544,5,,,,892.01,0
13001020,14:11:21,14:11:21,4545,6,,,,989.69,0
13001020,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001020,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001020,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001020,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001020,14:15:00,14:15:00,9946,11,,1,,2656,
13001030,14:09:00,14:09:00,10246,1,,,1,0,
13001030,14:09:27,14:09:27,4541,2,,,,166.95,0
13001030,14:09:52,14:09:52,4542,3,,,,390.59,0
13001030,14:10:31,14:10:31,4543,4,,,,698.05,0
13001030,14:11:09,14:11:09,4544,5,,,,892.01,0
13001030,14:11:21,14:11:21,4545,6,,,,989.69,0
13001030,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001030,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001030,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001030,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001030,14:15:00,14:15:00,9946,11,,1,,2656,
13001040,14:09:00,14:09:00,10246,1,,,1,0,
13001040,14:09:27,14:09:27,4541,2,,,,166.95,0
13001040,14:09:52,14:09:52,4542,3,,,,390.59,0
13001040,14:10:31,14:10:31,4543,4,,,,698.05,0
13001040,14:11:09,14:11:09,4544,5,,,,892.01,0
13001040,14:11:21,14:11:21,4545,6,,,,989.69,0
13001040,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001040,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001040,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001040,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001040,14:15:00,14:15:00,9946,11,,1,,2656,
13001050,14:09:00,14:09:00,10246,1,,,1,0,
13001050,14:09:27,14:09:27,4541,2,,,,166.95,0
13001050,14:09:52,14:09:52,4542,3,,,,390.59,0
13001050,14:10:31,14:10:31,4543,4,,,,698.05,0
13001050,14:11:09,14:11:09,4544,5,,,,892.01,0
13001050,14:11:21,14:11:21,4545,6,,,,989.69,0
13001050,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001050,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001050,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001050,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001050,14:15:00,14:15:00,9946,11,,1,,2656,
13001060,14:09:00,14:09:00,10246,1,,,1,0,
13001060,14:09:27,14:09:27,4541,2,,,,166.95,0
13001060,14:09:52,14:09:52,4542,3,,,,390.59,0
13001060,14:10:31,14:10:31,4543,4,,,,698.05,0
13001060,14:11:09,14:11:09,4544,5,,,,892.01,0
13001060,14:11:21,14:11:21,4545,6,,,,989.69,0
13001060,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001060,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001060,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001060,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001060,14:15:00,14:15:00,9946,11,,1,,2656,
13001090,14:09:00,14:09:00,10246,1,,,1,0,
13001090,14:09:27,14:09:27,4541,2,,,,166.95,0
13001090,14:09:52,14:09:52,4542,3,,,,390.59,0
13001090,14:10:31,14:10:31,4543,4,,,,698.05,0
13001090,14:11:09,14:11:09,4544,5,,,,892.01,0
13001090,14:11:21,14:11:21,4545,6,,,,989.69,0
13001090,14:11:36,14:11:36,4546,7,,,,1120.28,0
13001090,14:11:52,14:11:52,10026,8,,,,1283.72,0
13001090,14:12:26,14:12:26,10025,9,,,,1545.8,0
13001090,14:13:11,14:13:11,2670,10,,,,1850.38,0
13001090,14:15:00,14:15:00,9946,11,,1,,2656,
13129020,14:43:00,14:43:00,10246,1,,,1,0,
13129020,14:43:27,14:43:27,4541,2,,,,166.95,0
13129020,14:43:52,14:43:52,4542,3,,,,390.59,0
13129020,14:44:31,14:44:31,4543,4,,,,698.05,0
13129020,14:45:09,14:45:09,4544,5,,,,892.01,0
13129020,14:45:21,14:45:21,4545,6,,,,989.69,0
13129020,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129020,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129020,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129020,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129020,14:49:00,14:49:00,9946,11,,1,,2656,
13129030,14:43:00,14:43:00,10246,1,,,1,0,
13129030,14:43:27,14:43:27,4541,2,,,,166.95,0
13129030,14:43:52,14:43:52,4542,3,,,,390.59,0
13129030,14:44:31,14:44:31,4543,4,,,,698.05,0
13129030,14:45:09,14:45:09,4544,5,,,,892.01,0
13129030,14:45:21,14:45:21,4545,6,,,,989.69,0
13129030,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129030,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129030,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129030,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129030,14:49:00,14:49:00,9946,11,,1,,2656,
13129040,14:43:00,14:43:00,10246,1,,,1,0,
13129040,14:43:27,14:43:27,4541,2,,,,166.95,0
13129040,14:43:52,14:43:52,4542,3,,,,390.59,0
13129040,14:44:31,14:44:31,4543,4,,,,698.05,0
13129040,14:45:09,14:45:09,4544,5,,,,892.01,0
13129040,14:45:21,14:45:21,4545,6,,,,989.69,0
13129040,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129040,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129040,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129040,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129040,14:49:00,14:49:00,9946,11,,1,,2656,
13129050,14:43:00,14:43:00,10246,1,,,1,0,
13129050,14:43:27,14:43:27,4541,2,,,,166.95,0
13129050,14:43:52,14:43:52,4542,3,,,,390.59,0
13129050,14:44:31,14:44:31,4543,4,,,,698.05,0
13129050,14:45:09,14:45:09,4544,5,,,,892.01,0
13129050,14:45:21,14:45:21,4545,6,,,,989.69,0
13129050,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129050,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129050,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129050,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129050,14:49:00,14:49:00,9946,11,,1,,2656,
13129060,14:43:00,14:43:00,10246,1,,,1,0,
13129060,14:43:27,14:43:27,4541,2,,,,166.95,0
13129060,14:43:52,14:43:52,4542,3,,,,390.59,0
13129060,14:44:31,14:44:31,4543,4,,,,698.05,0
13129060,14:45:09,14:45:09,4544,5,,,,892.01,0
13129060,14:45:21,14:45:21,4545,6,,,,989.69,0
13129060,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129060,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129060,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129060,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129060,14:49:00,14:49:00,9946,11,,1,,2656,
13129090,14:43:00,14:43:00,10246,1,,,1,0,
13129090,14:43:27,14:43:27,4541,2,,,,166.95,0
13129090,14:43:52,14:43:52,4542,3,,,,390.59,0
13129090,14:44:31,14:44:31,4543,4,,,,698.05,0
13129090,14:45:09,14:45:09,4544,5,,,,892.01,0
13129090,14:45:21,14:45:21,4545,6,,,,989.69,0
13129090,14:45:36,14:45:36,4546,7,,,,1120.28,0
13129090,14:45:52,14:45:52,10026,8,,,,1283.72,0
13129090,14:46:26,14:46:26,10025,9,,,,1545.8,0
13129090,14:47:11,14:47:11,2670,10,,,,1850.38,0
13129090,14:49:00,14:49:00,9946,11,,1,,2656,
13130010,20:57:00,20:57:00,10246,1,,,1,0,
13130010,20:57:45,20:57:45,4541,2,,,,166.95,0
13130010,20:58:26,20:58:26,4542,3,,,,390.59,0
13130010,20:59:32,20:59:32,4543,4,,,,698.05,0
13130010,21:00:35,21:00:35,4544,5,,,,892.01,0
13130010,21:00:55,21:00:55,4545,6,,,,989.69,0
13130010,21:01:20,21:01:20,4546,7,,,,1120.28,0
13130010,21:01:47,21:01:47,10026,8,,,,1283.72,0
13130010,21:02:43,21:02:43,10025,9,,,,1545.8,0
13130010,21:03:59,21:03:59,2670,10,,,,1850.38,0
13130010,21:07:00,21:07:00,9946,11,,1,,2656,
13130080,20:57:00,20:57:00,10246,1,,,1,0,
13130080,20:57:45,20:57:45,4541,2,,,,166.95,0
13130080,20:58:26,20:58:26,4542,3,,,,390.59,0
13130080,20:59:32,20:59:32,4543,4,,,,698.05,0
13130080,21:00:35,21:00:35,4544,5,,,,892.01,0
13130080,21:00:55,21:00:55,4545,6,,,,989.69,0
13130080,21:01:20,21:01:20,4546,7,,,,1120.28,0
13130080,21:01:47,21:01:47,10026,8,,,,1283.72,0
13130080,21:02:43,21:02:43,10025,9,,,,1545.8,0
13130080,21:03:59,21:03:59,2670,10,,,,1850.38,0
13130080,21:07:00,21:07:00,9946,11,,1,,2656,
13130110,20:57:00,20:57:00,10246,1,,,1,0,
13130110,20:57:45,20:57:45,4541,2,,,,166.95,0
13130110,20:58:26,20:58:26,4542,3,,,,390.59,0
13130110,20:59:32,20:59:32,4543,4,,,,698.05,0
13130110,21:00:35,21:00:35,4544,5,,,,892.01,0
13130110,21:00:55,21:00:55,4545,6,,,,989.69,0
13130110,21:01:20,21:01:20,4546,7,,,,1120.28,0
13130110,21:01:47,21:01:47,10026,8,,,,1283.72,0
13130110,21:02:43,21:02:43,10025,9,,,,1545.8,0
13130110,21:03:59,21:03:59,2670,10,,,,1850.38,0
13130110,21:07:00,21:07:00,9946,11,,1,,2656,
13134010,18:57:00,18:57:00,10246,1,,,1,0,
13134010,18:57:45,18:57:45,4541,2,,,,166.95,0
13134010,18:58:26,18:58:26,4542,3,,,,390.59,0
13134010,18:59:32,18:59:32,4543,4,,,,698.05,0
13134010,19:00:35,19:00:35,4544,5,,,,892.01,0
13134010,19:00:55,19:00:55,4545,6,,,,989.69,0
13134010,19:01:20,19:01:20,4546,7,,,,1120.28,0
13134010,19:01:47,19:01:47,10026,8,,,,1283.72,0
13134010,19:02:43,19:02:43,10025,9,,,,1545.8,0
13134010,19:03:59,19:03:59,2670,10,,,,1850.38,0
13134010,19:07:00,19:07:00,9946,11,,1,,2656,
13134080,18:57:00,18:57:00,10246,1,,,1,0,
13134080,18:57:45,18:57:45,4541,2,,,,166.95,0
13134080,18:58:26,18:58:26,4542,3,,,,390.59,0
13134080,18:59:32,18:59:32,4543,4,,,,698.05,0
13134080,19:00:35,19:00:35,4544,5,,,,892.01,0
13134080,19:00:55,19:00:55,4545,6,,,,989.69,0
13134080,19:01:20,19:01:20,4546,7,,,,1120.28,0
13134080,19:01:47,19:01:47,10026,8,,,,1283.72,0
13134080,19:02:43,19:02:43,10025,9,,,,1545.8,0
13134080,19:03:59,19:03:59,2670,10,,,,1850.38,0
13134080,19:07:00,19:07:00,9946,11,,1,,2656,
13134110,18:57:00,18:57:00,10246,1,,,1,0,
13134110,18:57:45,18:57:45,4541,2,,,,166.95,0
13134110,18:58:26,18:58:26,4542,3,,,,390.59,0
13134110,18:59:32,18:59:32,4543,4,,,,698.05,0
13134110,19:00:35,19:00:35,4544,5,,,,892.01,0
13134110,19:00:55,19:00:55,4545,6,,,,989.69,0
13134110,19:01:20,19:01:20,4546,7,,,,1120.28,0
13134110,19:01:47,19:01:47,10026,8,,,,1283.72,0
13134110,19:02:43,19:02:43,10025,9,,,,1545.8,0
13134110,19:03:59,19:03:59,2670,10,,,,1850.38,0
13134110,19:07:00,19:07:00,9946,11,,1,,2656,
1317020,14:41:00,14:41:00,9989,1,,,1,0,
1317020,14:43:15,14:43:15,9991,2,,,,460.55,0
1317020,14:43:42,14:43:42,9993,3,,,,569.2,0
1317020,14:44:41,14:44:41,9995,4,,,,927.97,0
1317020,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317020,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317020,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317020,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317020,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317020,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317020,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317020,14:55:00,14:55:00,10042,12,,,,3537.52,
1317020,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317020,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317020,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317020,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317020,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317020,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317020,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317020,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317020,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317020,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317020,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317020,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317020,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317020,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317020,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317020,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317020,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317020,15:08:36,15:08:36,639,30,,,,7462.76,0
1317020,15:09:14,15:09:14,640,31,,,,7648.58,0
1317020,15:10:00,15:10:00,10747,32,,,,7909.91,
1317020,15:10:47,15:10:47,642,33,,,,8221.6,0
1317020,15:11:30,15:11:30,643,34,,,,8549.99,0
1317020,15:12:06,15:12:06,644,35,,,,8784.41,0
1317020,15:13:00,15:13:00,10246,36,,,,9175.45,
1317020,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317020,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317020,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317020,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317020,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317020,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317020,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317020,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317020,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317020,15:19:00,15:19:00,9946,46,,1,,11876.42,
1317030,14:41:00,14:41:00,9989,1,,,1,0,
1317030,14:43:15,14:43:15,9991,2,,,,460.55,0
1317030,14:43:42,14:43:42,9993,3,,,,569.2,0
1317030,14:44:41,14:44:41,9995,4,,,,927.97,0
1317030,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317030,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317030,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317030,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317030,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317030,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317030,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317030,14:55:00,14:55:00,10042,12,,,,3537.52,
1317030,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317030,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317030,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317030,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317030,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317030,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317030,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317030,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317030,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317030,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317030,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317030,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317030,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317030,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317030,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317030,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317030,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317030,15:08:36,15:08:36,639,30,,,,7462.76,0
1317030,15:09:14,15:09:14,640,31,,,,7648.58,0
1317030,15:10:00,15:10:00,10747,32,,,,7909.91,
1317030,15:10:47,15:10:47,642,33,,,,8221.6,0
1317030,15:11:30,15:11:30,643,34,,,,8549.99,0
1317030,15:12:06,15:12:06,644,35,,,,8784.41,0
1317030,15:13:00,15:13:00,10246,36,,,,9175.45,
1317030,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317030,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317030,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317030,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317030,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317030,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317030,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317030,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317030,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317030,15:19:00,15:19:00,9946,46,,1,,11876.42,
1317040,14:41:00,14:41:00,9989,1,,,1,0,
1317040,14:43:15,14:43:15,9991,2,,,,460.55,0
1317040,14:43:42,14:43:42,9993,3,,,,569.2,0
1317040,14:44:41,14:44:41,9995,4,,,,927.97,0
1317040,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317040,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317040,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317040,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317040,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317040,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317040,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317040,14:55:00,14:55:00,10042,12,,,,3537.52,
1317040,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317040,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317040,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317040,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317040,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317040,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317040,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317040,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317040,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317040,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317040,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317040,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317040,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317040,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317040,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317040,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317040,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317040,15:08:36,15:08:36,639,30,,,,7462.76,0
1317040,15:09:14,15:09:14,640,31,,,,7648.58,0
1317040,15:10:00,15:10:00,10747,32,,,,7909.91,
1317040,15:10:47,15:10:47,642,33,,,,8221.6,0
1317040,15:11:30,15:11:30,643,34,,,,8549.99,0
1317040,15:12:06,15:12:06,644,35,,,,8784.41,0
1317040,15:13:00,15:13:00,10246,36,,,,9175.45,
1317040,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317040,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317040,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317040,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317040,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317040,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317040,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317040,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317040,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317040,15:19:00,15:19:00,9946,46,,1,,11876.42,
1317050,14:41:00,14:41:00,9989,1,,,1,0,
1317050,14:43:15,14:43:15,9991,2,,,,460.55,0
1317050,14:43:42,14:43:42,9993,3,,,,569.2,0
1317050,14:44:41,14:44:41,9995,4,,,,927.97,0
1317050,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317050,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317050,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317050,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317050,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317050,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317050,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317050,14:55:00,14:55:00,10042,12,,,,3537.52,
1317050,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317050,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317050,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317050,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317050,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317050,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317050,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317050,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317050,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317050,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317050,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317050,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317050,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317050,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317050,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317050,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317050,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317050,15:08:36,15:08:36,639,30,,,,7462.76,0
1317050,15:09:14,15:09:14,640,31,,,,7648.58,0
1317050,15:10:00,15:10:00,10747,32,,,,7909.91,
1317050,15:10:47,15:10:47,642,33,,,,8221.6,0
1317050,15:11:30,15:11:30,643,34,,,,8549.99,0
1317050,15:12:06,15:12:06,644,35,,,,8784.41,0
1317050,15:13:00,15:13:00,10246,36,,,,9175.45,
1317050,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317050,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317050,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317050,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317050,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317050,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317050,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317050,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317050,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317050,15:19:00,15:19:00,9946,46,,1,,11876.42,
1317060,14:41:00,14:41:00,9989,1,,,1,0,
1317060,14:43:15,14:43:15,9991,2,,,,460.55,0
1317060,14:43:42,14:43:42,9993,3,,,,569.2,0
1317060,14:44:41,14:44:41,9995,4,,,,927.97,0
1317060,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317060,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317060,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317060,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317060,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317060,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317060,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317060,14:55:00,14:55:00,10042,12,,,,3537.52,
1317060,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317060,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317060,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317060,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317060,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317060,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317060,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317060,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317060,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317060,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317060,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317060,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317060,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317060,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317060,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317060,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317060,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317060,15:08:36,15:08:36,639,30,,,,7462.76,0
1317060,15:09:14,15:09:14,640,31,,,,7648.58,0
1317060,15:10:00,15:10:00,10747,32,,,,7909.91,
1317060,15:10:47,15:10:47,642,33,,,,8221.6,0
1317060,15:11:30,15:11:30,643,34,,,,8549.99,0
1317060,15:12:06,15:12:06,644,35,,,,8784.41,0
1317060,15:13:00,15:13:00,10246,36,,,,9175.45,
1317060,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317060,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317060,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317060,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317060,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317060,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317060,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317060,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317060,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317060,15:19:00,15:19:00,9946,46,,1,,11876.42,
1317090,14:41:00,14:41:00,9989,1,,,1,0,
1317090,14:43:15,14:43:15,9991,2,,,,460.55,0
1317090,14:43:42,14:43:42,9993,3,,,,569.2,0
1317090,14:44:41,14:44:41,9995,4,,,,927.97,0
1317090,14:45:57,14:45:57,2657,5,,,,1348.3,0
1317090,14:47:35,14:47:35,2586,6,,,,1744.43,0
1317090,14:48:34,14:48:34,10735,7,,,,2035.89,0
1317090,14:49:13,14:49:13,8976,8,,,,2243.7,0
1317090,14:50:29,14:50:29,10479,9,,,,2534.5,0
1317090,14:52:00,14:52:00,2592,10,,,,2987.67,0
1317090,14:53:02,14:53:02,2593,11,,,,3210.18,0
1317090,14:55:00,14:55:00,10042,12,,,,3537.52,
1317090,14:55:45,14:55:45,10234,13,,,,3698.85,0
1317090,14:56:53,14:56:53,2596,14,,,,4081.98,0
1317090,14:57:22,14:57:22,2597,15,,,,4205.78,0
1317090,14:58:00,14:58:00,9092,16,,,,4342.87,0
1317090,14:58:40,14:58:40,4421,17,,,,4509.98,0
1317090,14:59:18,14:59:18,4422,18,,,,4682.52,0
1317090,15:00:39,15:00:39,4530,19,,,,4961.33,0
1317090,15:01:10,15:01:10,4531,20,,,,5096.71,0
1317090,15:01:36,15:01:36,4532,21,,,,5196.37,0
1317090,15:02:28,15:02:28,4533,22,,,,5510.27,0
1317090,15:03:09,15:03:09,8550,23,,,,5694.42,0
1317090,15:03:56,15:03:56,4535,24,,,,5959.36,0
1317090,15:04:56,15:04:56,4536,25,,,,6277.52,0
1317090,15:05:55,15:05:55,4537,26,,,,6579.39,0
1317090,15:06:21,15:06:21,4538,27,,,,6725.45,0
1317090,15:06:45,15:06:45,8549,28,,,,6873.07,0
1317090,15:07:47,15:07:47,4540,29,,,,7204.17,0
1317090,15:08:36,15:08:36,639,30,,,,7462.76,0
1317090,15:09:14,15:09:14,640,31,,,,7648.58,0
1317090,15:10:00,15:10:00,10747,32,,,,7909.91,
1317090,15:10:47,15:10:47,642,33,,,,8221.6,0
1317090,15:11:30,15:11:30,643,34,,,,8549.99,0
1317090,15:12:06,15:12:06,644,35,,,,8784.41,0
1317090,15:13:00,15:13:00,10246,36,,,,9175.45,
1317090,15:13:20,15:13:20,4541,37,,,,9343.74,0
1317090,15:13:56,15:13:56,4542,38,,,,9566.78,0
1317090,15:14:29,15:14:29,4543,39,,,,9874.14,0
1317090,15:15:03,15:15:03,4544,40,,,,10068.26,0
1317090,15:15:22,15:15:22,4545,41,,,,10165.22,0
1317090,15:15:44,15:15:44,4546,42,,,,10296.99,0
1317090,15:16:10,15:16:10,10026,43,,,,10460.59,0
1317090,15:16:46,15:16:46,10025,44,,,,10722.6,0
1317090,15:17:24,15:17:24,2670,45,,,,11031.8,0
1317090,15:19:00,15:19:00,9946,46,,1,,11876.42,
13465020,09:10:00,09:10:00,9989,1,,,1,0,
13465020,09:12:15,09:12:15,9991,2,,,,460.55,0
13465020,09:12:42,09:12:42,9993,3,,,,569.2,0
13465020,09:13:41,09:13:41,9995,4,,,,927.97,0
13465020,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465020,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465020,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465020,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465020,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465020,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465020,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465020,09:24:00,09:24:00,10042,12,,,,3537.52,
13465020,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465020,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465020,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465020,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465020,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465020,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465020,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465020,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465020,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465020,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465020,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465020,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465020,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465020,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465020,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465020,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465020,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465020,09:36:42,09:36:42,639,30,,,,7462.76,0
13465020,09:37:17,09:37:17,640,31,,,,7648.58,0
13465020,09:38:00,09:38:00,10747,32,,,,7909.91,
13465020,09:38:47,09:38:47,642,33,,,,8221.6,0
13465020,09:39:30,09:39:30,643,34,,,,8549.99,0
13465020,09:40:06,09:40:06,644,35,,,,8784.41,0
13465020,09:41:00,09:41:00,10246,36,,,,9175.45,
13465020,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465020,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465020,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465020,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465020,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465020,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465020,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465020,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465020,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465020,09:48:00,09:48:00,9946,46,,1,,11876.42,
13465030,09:10:00,09:10:00,9989,1,,,1,0,
13465030,09:12:15,09:12:15,9991,2,,,,460.55,0
13465030,09:12:42,09:12:42,9993,3,,,,569.2,0
13465030,09:13:41,09:13:41,9995,4,,,,927.97,0
13465030,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465030,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465030,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465030,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465030,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465030,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465030,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465030,09:24:00,09:24:00,10042,12,,,,3537.52,
13465030,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465030,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465030,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465030,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465030,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465030,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465030,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465030,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465030,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465030,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465030,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465030,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465030,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465030,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465030,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465030,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465030,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465030,09:36:42,09:36:42,639,30,,,,7462.76,0
13465030,09:37:17,09:37:17,640,31,,,,7648.58,0
13465030,09:38:00,09:38:00,10747,32,,,,7909.91,
13465030,09:38:47,09:38:47,642,33,,,,8221.6,0
13465030,09:39:30,09:39:30,643,34,,,,8549.99,0
13465030,09:40:06,09:40:06,644,35,,,,8784.41,0
13465030,09:41:00,09:41:00,10246,36,,,,9175.45,
13465030,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465030,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465030,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465030,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465030,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465030,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465030,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465030,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465030,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465030,09:48:00,09:48:00,9946,46,,1,,11876.42,
13465040,09:10:00,09:10:00,9989,1,,,1,0,
13465040,09:12:15,09:12:15,9991,2,,,,460.55,0
13465040,09:12:42,09:12:42,9993,3,,,,569.2,0
13465040,09:13:41,09:13:41,9995,4,,,,927.97,0
13465040,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465040,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465040,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465040,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465040,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465040,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465040,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465040,09:24:00,09:24:00,10042,12,,,,3537.52,
13465040,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465040,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465040,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465040,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465040,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465040,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465040,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465040,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465040,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465040,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465040,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465040,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465040,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465040,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465040,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465040,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465040,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465040,09:36:42,09:36:42,639,30,,,,7462.76,0
13465040,09:37:17,09:37:17,640,31,,,,7648.58,0
13465040,09:38:00,09:38:00,10747,32,,,,7909.91,
13465040,09:38:47,09:38:47,642,33,,,,8221.6,0
13465040,09:39:30,09:39:30,643,34,,,,8549.99,0
13465040,09:40:06,09:40:06,644,35,,,,8784.41,0
13465040,09:41:00,09:41:00,10246,36,,,,9175.45,
13465040,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465040,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465040,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465040,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465040,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465040,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465040,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465040,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465040,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465040,09:48:00,09:48:00,9946,46,,1,,11876.42,
13465050,09:10:00,09:10:00,9989,1,,,1,0,
13465050,09:12:15,09:12:15,9991,2,,,,460.55,0
13465050,09:12:42,09:12:42,9993,3,,,,569.2,0
13465050,09:13:41,09:13:41,9995,4,,,,927.97,0
13465050,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465050,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465050,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465050,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465050,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465050,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465050,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465050,09:24:00,09:24:00,10042,12,,,,3537.52,
13465050,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465050,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465050,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465050,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465050,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465050,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465050,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465050,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465050,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465050,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465050,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465050,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465050,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465050,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465050,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465050,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465050,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465050,09:36:42,09:36:42,639,30,,,,7462.76,0
13465050,09:37:17,09:37:17,640,31,,,,7648.58,0
13465050,09:38:00,09:38:00,10747,32,,,,7909.91,
13465050,09:38:47,09:38:47,642,33,,,,8221.6,0
13465050,09:39:30,09:39:30,643,34,,,,8549.99,0
13465050,09:40:06,09:40:06,644,35,,,,8784.41,0
13465050,09:41:00,09:41:00,10246,36,,,,9175.45,
13465050,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465050,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465050,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465050,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465050,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465050,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465050,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465050,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465050,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465050,09:48:00,09:48:00,9946,46,,1,,11876.42,
13465060,09:10:00,09:10:00,9989,1,,,1,0,
13465060,09:12:15,09:12:15,9991,2,,,,460.55,0
13465060,09:12:42,09:12:42,9993,3,,,,569.2,0
13465060,09:13:41,09:13:41,9995,4,,,,927.97,0
13465060,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465060,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465060,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465060,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465060,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465060,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465060,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465060,09:24:00,09:24:00,10042,12,,,,3537.52,
13465060,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465060,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465060,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465060,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465060,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465060,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465060,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465060,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465060,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465060,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465060,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465060,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465060,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465060,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465060,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465060,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465060,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465060,09:36:42,09:36:42,639,30,,,,7462.76,0
13465060,09:37:17,09:37:17,640,31,,,,7648.58,0
13465060,09:38:00,09:38:00,10747,32,,,,7909.91,
13465060,09:38:47,09:38:47,642,33,,,,8221.6,0
13465060,09:39:30,09:39:30,643,34,,,,8549.99,0
13465060,09:40:06,09:40:06,644,35,,,,8784.41,0
13465060,09:41:00,09:41:00,10246,36,,,,9175.45,
13465060,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465060,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465060,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465060,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465060,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465060,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465060,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465060,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465060,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465060,09:48:00,09:48:00,9946,46,,1,,11876.42,
13465090,09:10:00,09:10:00,9989,1,,,1,0,
13465090,09:12:15,09:12:15,9991,2,,,,460.55,0
13465090,09:12:42,09:12:42,9993,3,,,,569.2,0
13465090,09:13:41,09:13:41,9995,4,,,,927.97,0
13465090,09:14:57,09:14:57,2657,5,,,,1348.3,0
13465090,09:16:35,09:16:35,2586,6,,,,1744.43,0
13465090,09:17:34,09:17:34,10735,7,,,,2035.89,0
13465090,09:18:13,09:18:13,8976,8,,,,2243.7,0
13465090,09:19:29,09:19:29,10479,9,,,,2534.5,0
13465090,09:21:00,09:21:00,2592,10,,,,2987.67,0
13465090,09:22:02,09:22:02,2593,11,,,,3210.18,0
13465090,09:24:00,09:24:00,10042,12,,,,3537.52,
13465090,09:24:42,09:24:42,10234,13,,,,3698.85,0
13465090,09:25:46,09:25:46,2596,14,,,,4081.98,0
13465090,09:26:12,09:26:12,2597,15,,,,4205.78,0
13465090,09:26:48,09:26:48,9092,16,,,,4342.87,0
13465090,09:27:26,09:27:26,4421,17,,,,4509.98,0
13465090,09:28:01,09:28:01,4422,18,,,,4682.52,0
13465090,09:29:16,09:29:16,4530,19,,,,4961.33,0
13465090,09:29:45,09:29:45,4531,20,,,,5096.71,0
13465090,09:30:10,09:30:10,4532,21,,,,5196.37,0
13465090,09:30:58,09:30:58,4533,22,,,,5510.27,0
13465090,09:31:36,09:31:36,8550,23,,,,5694.42,0
13465090,09:32:20,09:32:20,4535,24,,,,5959.36,0
13465090,09:33:16,09:33:16,4536,25,,,,6277.52,0
13465090,09:34:11,09:34:11,4537,26,,,,6579.39,0
13465090,09:34:36,09:34:36,4538,27,,,,6725.45,0
13465090,09:34:58,09:34:58,8549,28,,,,6873.07,0
13465090,09:35:55,09:35:55,4540,29,,,,7204.17,0
13465090,09:36:42,09:36:42,639,30,,,,7462.76,0
13465090,09:37:17,09:37:17,640,31,,,,7648.58,0
13465090,09:38:00,09:38:00,10747,32,,,,7909.91,
13465090,09:38:47,09:38:47,642,33,,,,8221.6,0
13465090,09:39:30,09:39:30,643,34,,,,8549.99,0
13465090,09:40:06,09:40:06,644,35,,,,8784.41,0
13465090,09:41:00,09:41:00,10246,36,,,,9175.45,
13465090,09:41:24,09:41:24,4541,37,,,,9343.74,0
13465090,09:42:06,09:42:06,4542,38,,,,9566.78,0
13465090,09:42:44,09:42:44,4543,39,,,,9874.14,0
13465090,09:43:24,09:43:24,4544,40,,,,10068.26,0
13465090,09:43:46,09:43:46,4545,41,,,,10165.22,0
13465090,09:44:12,09:44:12,4546,42,,,,10296.99,0
13465090,09:44:42,09:44:42,10026,43,,,,10460.59,0
13465090,09:45:24,09:45:24,10025,44,,,,10722.6,0
13465090,09:46:08,09:46:08,2670,45,,,,11031.8,0
13465090,09:48:00,09:48:00,9946,46,,1,,11876.42,
13517020,24:49:00,24:49:00,10246,1,,,1,0,
13517020,24:49:27,24:49:27,4541,2,,,,166.95,0
13517020,24:49:52,24:49:52,4542,3,,,,390.59,0
13517020,24:50:31,24:50:31,4543,4,,,,698.05,0
13517020,24:51:09,24:51:09,4544,5,,,,892.01,0
13517020,24:51:21,24:51:21,4545,6,,,,989.69,0
13517020,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517020,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517020,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517020,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517020,24:55:00,24:55:00,9946,11,,1,,2656,
13517030,24:49:00,24:49:00,10246,1,,,1,0,
13517030,24:49:27,24:49:27,4541,2,,,,166.95,0
13517030,24:49:52,24:49:52,4542,3,,,,390.59,0
13517030,24:50:31,24:50:31,4543,4,,,,698.05,0
13517030,24:51:09,24:51:09,4544,5,,,,892.01,0
13517030,24:51:21,24:51:21,4545,6,,,,989.69,0
13517030,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517030,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517030,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517030,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517030,24:55:00,24:55:00,9946,11,,1,,2656,
13517040,24:49:00,24:49:00,10246,1,,,1,0,
13517040,24:49:27,24:49:27,4541,2,,,,166.95,0
13517040,24:49:52,24:49:52,4542,3,,,,390.59,0
13517040,24:50:31,24:50:31,4543,4,,,,698.05,0
13517040,24:51:09,24:51:09,4544,5,,,,892.01,0
13517040,24:51:21,24:51:21,4545,6,,,,989.69,0
13517040,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517040,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517040,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517040,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517040,24:55:00,24:55:00,9946,11,,1,,2656,
13517050,24:49:00,24:49:00,10246,1,,,1,0,
13517050,24:49:27,24:49:27,4541,2,,,,166.95,0
13517050,24:49:52,24:49:52,4542,3,,,,390.59,0
13517050,24:50:31,24:50:31,4543,4,,,,698.05,0
13517050,24:51:09,24:51:09,4544,5,,,,892.01,0
13517050,24:51:21,24:51:21,4545,6,,,,989.69,0
13517050,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517050,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517050,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517050,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517050,24:55:00,24:55:00,9946,11,,1,,2656,
13517060,24:49:00,24:49:00,10246,1,,,1,0,
13517060,24:49:27,24:49:27,4541,2,,,,166.95,0
13517060,24:49:52,24:49:52,4542,3,,,,390.59,0
13517060,24:50:31,24:50:31,4543,4,,,,698.05,0
13517060,24:51:09,24:51:09,4544,5,,,,892.01,0
13517060,24:51:21,24:51:21,4545,6,,,,989.69,0
13517060,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517060,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517060,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517060,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517060,24:55:00,24:55:00,9946,11,,1,,2656,
13517090,24:49:00,24:49:00,10246,1,,,1,0,
13517090,24:49:27,24:49:27,4541,2,,,,166.95,0
13517090,24:49:52,24:49:52,4542,3,,,,390.59,0
13517090,24:50:31,24:50:31,4543,4,,,,698.05,0
13517090,24:51:09,24:51:09,4544,5,,,,892.01,0
13517090,24:51:21,24:51:21,4545,6,,,,989.69,0
13517090,24:51:36,24:51:36,4546,7,,,,1120.28,0
13517090,24:51:52,24:51:52,10026,8,,,,1283.72,0
13517090,24:52:26,24:52:26,10025,9,,,,1545.8,0
13517090,24:53:11,24:53:11,2670,10,,,,1850.38,0
13517090,24:55:00,24:55:00,9946,11,,1,,2656,
13525070,19:46:00,19:46:00,9989,1,,,1,0,
13525070,19:48:05,19:48:05,9991,2,,,,460.55,0
13525070,19:48:30,19:48:30,9993,3,,,,569.2,0
13525070,19:49:25,19:49:25,9995,4,,,,927.97,0
13525070,19:50:35,19:50:35,2657,5,,,,1348.3,0
13525070,19:52:07,19:52:07,2586,6,,,,1744.43,0
13525070,19:53:01,19:53:01,10735,7,,,,2035.89,0
13525070,19:53:38,19:53:38,8976,8,,,,2243.7,0
13525070,19:54:49,19:54:49,10479,9,,,,2534.5,0
13525070,19:56:13,19:56:13,2592,10,,,,2987.67,0
13525070,19:57:10,19:57:10,2593,11,,,,3210.18,0
13525070,19:59:00,19:59:00,10042,12,,,,3537.52,
13525070,19:59:39,19:59:39,10234,13,,,,3698.85,0
13525070,20:00:38,20:00:38,2596,14,,,,4081.98,0
13525070,20:01:03,20:01:03,2597,15,,,,4205.78,0
13525070,20:01:36,20:01:36,9092,16,,,,4342.87,0
13525070,20:02:11,20:02:11,4421,17,,,,4509.98,0
13525070,20:02:44,20:02:44,4422,18,,,,4682.52,0
13525070,20:03:54,20:03:54,4530,19,,,,4961.33,0
13525070,20:04:21,20:04:21,4531,20,,,,5096.71,0
13525070,20:04:43,20:04:43,4532,21,,,,5196.37,0
13525070,20:05:28,20:05:28,4533,22,,,,5510.27,0
13525070,20:06:03,20:06:03,8550,23,,,,5694.42,0
13525070,20:06:45,20:06:45,4535,24,,,,5959.36,0
13525070,20:07:36,20:07:36,4536,25,,,,6277.52,0
13525070,20:08:28,20:08:28,4537,26,,,,6579.39,0
13525070,20:08:50,20:08:50,4538,27,,,,6725.45,0
13525070,20:09:11,20:09:11,8549,28,,,,6873.07,0
13525070,20:10:04,20:10:04,4540,29,,,,7204.17,0
13525070,20:10:47,20:10:47,639,30,,,,7462.76,0
13525070,20:11:20,20:11:20,640,31,,,,7648.58,0
13525070,20:12:00,20:12:00,10747,32,,,,7909.91,
13525070,20:12:47,20:12:47,642,33,,,,8221.6,0
13525070,20:13:30,20:13:30,643,34,,,,8549.99,0
13525070,20:14:06,20:14:06,644,35,,,,8784.41,0
13525070,20:15:00,20:15:00,10246,36,,,,9175.45,
13525070,20:15:34,20:15:34,4541,37,,,,9343.74,0
13525070,20:16:34,20:16:34,4542,38,,,,9566.78,0
13525070,20:17:28,20:17:28,4543,39,,,,9874.14,0
13525070,20:18:25,20:18:25,4544,40,,,,10068.26,0
13525070,20:18:57,20:18:57,4545,41,,,,10165.22,0
13525070,20:19:34,20:19:34,4546,42,,,,10296.99,0
13525070,20:20:17,20:20:17,10026,43,,,,10460.59,0
13525070,20:21:17,20:21:17,10025,44,,,,10722.6,0
13525070,20:22:20,20:22:20,2670,45,,,,11031.8,0
13525070,20:25:00,20:25:00,9946,46,,1,,11876.42,
13525100,19:46:00,19:46:00,9989,1,,,1,0,
13525100,19:48:05,19:48:05,9991,2,,,,460.55,0
13525100,19:48:30,19:48:30,9993,3,,,,569.2,0
13525100,19:49:25,19:49:25,9995,4,,,,927.97,0
13525100,19:50:35,19:50:35,2657,5,,,,1348.3,0
13525100,19:52:07,19:52:07,2586,6,,,,1744.43,0
13525100,19:53:01,19:53:01,10735,7,,,,2035.89,0
13525100,19:53:38,19:53:38,8976,8,,,,2243.7,0
13525100,19:54:49,19:54:49,10479,9,,,,2534.5,0
13525100,19:56:13,19:56:13,2592,10,,,,2987.67,0
13525100,19:57:10,19:57:10,2593,11,,,,3210.18,0
13525100,19:59:00,19:59:00,10042,12,,,,3537.52,
13525100,19:59:39,19:59:39,10234,13,,,,3698.85,0
13525100,20:00:38,20:00:38,2596,14,,,,4081.98,0
13525100,20:01:03,20:01:03,2597,15,,,,4205.78,0
13525100,20:01:36,20:01:36,9092,16,,,,4342.87,0
13525100,20:02:11,20:02:11,4421,17,,,,4509.98,0
13525100,20:02:44,20:02:44,4422,18,,,,4682.52,0
13525100,20:03:54,20:03:54,4530,19,,,,4961.33,0
13525100,20:04:21,20:04:21,4531,20,,,,5096.71,0
13525100,20:04:43,20:04:43,4532,21,,,,5196.37,0
13525100,20:05:28,20:05:28,4533,22,,,,5510.27,0
13525100,20:06:03,20:06:03,8550,23,,,,5694.42,0
13525100,20:06:45,20:06:45,4535,24,,,,5959.36,0
13525100,20:07:36,20:07:36,4536,25,,,,6277.52,0
13525100,20:08:28,20:08:28,4537,26,,,,6579.39,0
13525100,20:08:50,20:08:50,4538,27,,,,6725.45,0
13525100,20:09:11,20:09:11,8549,28,,,,6873.07,0
13525100,20:10:04,20:10:04,4540,29,,,,7204.17,0
13525100,20:10:47,20:10:47,639,30,,,,7462.76,0
13525100,20:11:20,20:11:20,640,31,,,,7648.58,0
13525100,20:12:00,20:12:00,10747,32,,,,7909.91,
13525100,20:12:47,20:12:47,642,33,,,,8221.6,0
13525100,20:13:30,20:13:30,643,34,,,,8549.99,0
13525100,20:14:06,20:14:06,644,35,,,,8784.41,0
13525100,20:15:00,20:15:00,10246,36,,,,9175.45,
13525100,20:15:34,20:15:34,4541,37,,,,9343.74,0
13525100,20:16:34,20:16:34,4542,38,,,,9566.78,0
13525100,20:17:28,20:17:28,4543,39,,,,9874.14,0
13525100,20:18:25,20:18:25,4544,40,,,,10068.26,0
13525100,20:18:57,20:18:57,4545,41,,,,10165.22,0
13525100,20:19:34,20:19:34,4546,42,,,,10296.99,0
13525100,20:20:17,20:20:17,10026,43,,,,10460.59,0
13525100,20:21:17,20:21:17,10025,44,,,,10722.6,0
13525100,20:22:20,20:22:20,2670,45,,,,11031.8,0
13525100,20:25:00,20:25:00,9946,46,,1,,11876.42,
13965070,16:46:00,16:46:00,9989,1,,,1,0,
13965070,16:48:05,16:48:05,9991,2,,,,460.55,0
13965070,16:48:30,16:48:30,9993,3,,,,569.2,0
13965070,16:49:25,16:49:25,9995,4,,,,927.97,0
13965070,16:50:35,16:50:35,2657,5,,,,1348.3,0
13965070,16:52:07,16:52:07,2586,6,,,,1744.43,0
13965070,16:53:01,16:53:01,10735,7,,,,2035.89,0
13965070,16:53:38,16:53:38,8976,8,,,,2243.7,0
13965070,16:54:49,16:54:49,10479,9,,,,2534.5,0
13965070,16:56:13,16:56:13,2592,10,,,,2987.67,0
13965070,16:57:10,16:57:10,2593,11,,,,3210.18,0
13965070,16:59:00,16:59:00,10042,12,,,,3537.52,
13965070,16:59:42,16:59:42,10234,13,,,,3698.85,0
13965070,17:00:46,17:00:46,2596,14,,,,4081.98,0
13965070,17:01:12,17:01:12,2597,15,,,,4205.78,0
13965070,17:01:48,17:01:48,9092,16,,,,4342.87,0
13965070,17:02:26,17:02:26,4421,17,,,,4509.98,0
13965070,17:03:01,17:03:01,4422,18,,,,4682.52,0
13965070,17:04:16,17:04:16,4530,19,,,,4961.33,0
13965070,17:04:45,17:04:45,4531,20,,,,5096.71,0
13965070,17:05:10,17:05:10,4532,21,,,,5196.37,0
13965070,17:05:58,17:05:58,4533,22,,,,5510.27,0
13965070,17:06:36,17:06:36,8550,23,,,,5694.42,0
13965070,17:07:20,17:07:20,4535,24,,,,5959.36,0
13965070,17:08:16,17:08:16,4536,25,,,,6277.52,0
13965070,17:09:11,17:09:11,4537,26,,,,6579.39,0
13965070,17:09:36,17:09:36,4538,27,,,,6725.45,0
13965070,17:09:58,17:09:58,8549,28,,,,6873.07,0
13965070,17:10:55,17:10:55,4540,29,,,,7204.17,0
13965070,17:11:42,17:11:42,639,30,,,,7462.76,0
13965070,17:12:17,17:12:17,640,31,,,,7648.58,0
13965070,17:13:00,17:13:00,10747,32,,,,7909.91,
13965070,17:13:47,17:13:47,642,33,,,,8221.6,0
13965070,17:14:30,17:14:30,643,34,,,,8549.99,0
13965070,17:15:06,17:15:06,644,35,,,,8784.41,0
13965070,17:16:00,17:16:00,10246,36,,,,9175.45,
13965070,17:16:34,17:16:34,4541,37,,,,9343.74,0
13965070,17:17:34,17:17:34,4542,38,,,,9566.78,0
13965070,17:18:28,17:18:28,4543,39,,,,9874.14,0
13965070,17:19:25,17:19:25,4544,40,,,,10068.26,0
13965070,17:19:57,17:19:57,4545,41,,,,10165.22,0
13965070,17:20:34,17:20:34,4546,42,,,,10296.99,0
13965070,17:21:17,17:21:17,10026,43,,,,10460.59,0
13965070,17:22:17,17:22:17,10025,44,,,,10722.6,0
13965070,17:23:20,17:23:20,2670,45,,,,11031.8,0
13965070,17:26:00,17:26:00,9946,46,,1,,11876.42,
13965100,16:46:00,16:46:00,9989,1,,,1,0,
13965100,16:48:05,16:48:05,9991,2,,,,460.55,0
13965100,16:48:30,16:48:30,9993,3,,,,569.2,0
13965100,16:49:25,16:49:25,9995,4,,,,927.97,0
13965100,16:50:35,16:50:35,2657,5,,,,1348.3,0
13965100,16:52:07,16:52:07,2586,6,,,,1744.43,0
13965100,16:53:01,16:53:01,10735,7,,,,2035.89,0
13965100,16:53:38,16:53:38,8976,8,,,,2243.7,0
13965100,16:54:49,16:54:49,10479,9,,,,2534.5,0
13965100,16:56:13,16:56:13,2592,10,,,,2987.67,0
13965100,16:57:10,16:57:10,2593,11,,,,3210.18,0
13965100,16:59:00,16:59:00,10042,12,,,,3537.52,
13965100,16:59:42,16:59:42,10234,13,,,,3698.85,0
13965100,17:00:46,17:00:46,2596,14,,,,4081.98,0
13965100,17:01:12,17:01:12,2597,15,,,,4205.78,0
13965100,17:01:48,17:01:48,9092,16,,,,4342.87,0
13965100,17:02:26,17:02:26,4421,17,,,,4509.98,0
13965100,17:03:01,17:03:01,4422,18,,,,4682.52,0
13965100,17:04:16,17:04:16,4530,19,,,,4961.33,0
13965100,17:04:45,17:04:45,4531,20,,,,5096.71,0
13965100,17:05:10,17:05:10,4532,21,,,,5196.37,0
13965100,17:05:58,17:05:58,4533,22,,,,5510.27,0
13965100,17:06:36,17:06:36,8550,23,,,,5694.42,0
13965100,17:07:20,17:07:20,4535,24,,,,5959.36,0
13965100,17:08:16,17:08:16,4536,25,,,,6277.52,0
13965100,17:09:11,17:09:11,4537,26,,,,6579.39,0
13965100,17:09:36,17:09:36,4538,27,,,,6725.45,0
13965100,17:09:58,17:09:58,8549,28,,,,6873.07,0
13965100,17:10:55,17:10:55,4540,29,,,,7204.17,0
13965100,17:11:42,17:11:42,639,30,,,,7462.76,0
13965100,17:12:17,17:12:17,640,31,,,,7648.58,0
13965100,17:13:00,17:13:00,10747,32,,,,7909.91,
13965100,17:13:47,17:13:47,642,33,,,,8221.6,0
13965100,17:14:30,17:14:30,643,34,,,,8549.99,0
13965100,17:15:06,17:15:06,644,35,,,,8784.41,0
13965100,17:16:00,17:16:00,10246,36,,,,9175.45,
13965100,17:16:34,17:16:34,4541,37,,,,9343.74,0
13965100,17:17:34,17:17:34,4542,38,,,,9566.78,0
13965100,17:18:28,17:18:28,4543,39,,,,9874.14,0
13965100,17:19:25,17:19:25,4544,40,,,,10068.26,0
13965100,17:19:57,17:19:57,4545,41,,,,10165.22,0
13965100,17:20:34,17:20:34,4546,42,,,,10296.99,0
13965100,17:21:17,17:21:17,10026,43,,,,10460.59,0
13965100,17:22:17,17:22:17,10025,44,,,,10722.6,0
13965100,17:23:20,17:23:20,2670,45,,,,11031.8,0
13965100,17:26:00,17:26:00,9946,46,,1,,11876.42,
14077010,07:57:00,07:57:00,10246,1,,,1,0,
14077010,07:57:40,07:57:40,4541,2,,,,166.95,0
14077010,07:58:18,07:58:18,4542,3,,,,390.59,0
14077010,07:59:17,07:59:17,4543,4,,,,698.05,0
14077010,08:00:13,08:00:13,4544,5,,,,892.01,0
14077010,08:00:32,08:00:32,4545,6,,,,989.69,0
14077010,08:00:54,08:00:54,4546,7,,,,1120.28,0
14077010,08:01:19,08:01:19,10026,8,,,,1283.72,0
14077010,08:02:09,08:02:09,10025,9,,,,1545.8,0
14077010,08:03:17,08:03:17,2670,10,,,,1850.38,0
14077010,08:06:00,08:06:00,9946,11,,1,,2656,
14077080,07:57:00,07:57:00,10246,1,,,1,0,
14077080,07:57:40,07:57:40,4541,2,,,,166.95,0
14077080,07:58:18,07:58:18,4542,3,,,,390.59,0
14077080,07:59:17,07:59:17,4543,4,,,,698.05,0
14077080,08:00:13,08:00:13,4544,5,,,,892.01,0
14077080,08:00:32,08:00:32,4545,6,,,,989.69,0
14077080,08:00:54,08:00:54,4546,7,,,,1120.28,0
14077080,08:01:19,08:01:19,10026,8,,,,1283.72,0
14077080,08:02:09,08:02:09,10025,9,,,,1545.8,0
14077080,08:03:17,08:03:17,2670,10,,,,1850.38,0
14077080,08:06:00,08:06:00,9946,11,,1,,2656,
14077110,07:57:00,07:57:00,10246,1,,,1,0,
14077110,07:57:40,07:57:40,4541,2,,,,166.95,0
14077110,07:58:18,07:58:18,4542,3,,,,390.59,0
14077110,07:59:17,07:59:17,4543,4,,,,698.05,0
14077110,08:00:13,08:00:13,4544,5,,,,892.01,0
14077110,08:00:32,08:00:32,4545,6,,,,989.69,0
14077110,08:00:54,08:00:54,4546,7,,,,1120.28,0
14077110,08:01:19,08:01:19,10026,8,,,,1283.72,0
14077110,08:02:09,08:02:09,10025,9,,,,1545.8,0
14077110,08:03:17,08:03:17,2670,10,,,,1850.38,0
14077110,08:06:00,08:06:00,9946,11,,1,,2656,
14108070,23:13:00,23:13:00,10246,1,,,1,0,
14108070,23:13:40,23:13:40,4541,2,,,,166.95,0
14108070,23:14:18,23:14:18,4542,3,,,,390.59,0
14108070,23:15:17,23:15:17,4543,4,,,,698.05,0
14108070,23:16:13,23:16:13,4544,5,,,,892.01,0
14108070,23:16:32,23:16:32,4545,6,,,,989.69,0
14108070,23:16:54,23:16:54,4546,7,,,,1120.28,0
14108070,23:17:19,23:17:19,10026,8,,,,1283.72,0
14108070,23:18:09,23:18:09,10025,9,,,,1545.8,0
14108070,23:19:17,23:19:17,2670,10,,,,1850.38,0
14108070,23:22:00,23:22:00,9946,11,,1,,2656,
14108100,23:13:00,23:13:00,10246,1,,,1,0,
14108100,23:13:40,23:13:40,4541,2,,,,166.95,0
14108100,23:14:18,23:14:18,4542,3,,,,390.59,0
14108100,23:15:17,23:15:17,4543,4,,,,698.05,0
14108100,23:16:13,23:16:13,4544,5,,,,892.01,0
14108100,23:16:32,23:16:32,4545,6,,,,989.69,0
14108100,23:16:54,23:16:54,4546,7,,,,1120.28,0
14108100,23:17:19,23:17:19,10026,8,,,,1283.72,0
14108100,23:18:09,23:18:09,10025,9,,,,1545.8,0
14108100,23:19:17,23:19:17,2670,10,,,,1850.38,0
14108100,23:22:00,23:22:00,9946,11,,1,,2656,
14387020,16:25:00,16:25:00,9989,1,,,1,0,
14387020,16:27:34,16:27:34,9991,2,,,,460.55,0
14387020,16:28:05,16:28:05,9993,3,,,,569.2,0
14387020,16:29:12,16:29:12,9995,4,,,,927.97,0
14387020,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387020,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387020,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387020,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387020,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387020,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387020,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387020,16:41:00,16:41:00,10042,12,,,,3537.52,
14387020,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387020,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387020,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387020,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387020,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387020,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387020,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387020,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387020,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387020,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387020,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387020,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387020,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387020,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387020,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387020,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387020,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387020,16:57:20,16:57:20,639,30,,,,7462.76,0
14387020,16:58:05,16:58:05,640,31,,,,7648.58,0
14387020,16:59:00,16:59:00,10747,32,,,,7909.91,
14387020,17:00:03,17:00:03,642,33,,,,8221.6,0
14387020,17:01:01,17:01:01,643,34,,,,8549.99,0
14387020,17:01:49,17:01:49,644,35,,,,8784.41,0
14387020,17:03:00,17:03:00,10246,36,,,,9175.45,
14387020,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387020,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387020,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387020,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387020,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387020,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387020,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387020,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387020,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387020,17:09:00,17:09:00,9946,46,,1,,11876.42,
14387030,16:25:00,16:25:00,9989,1,,,1,0,
14387030,16:27:34,16:27:34,9991,2,,,,460.55,0
14387030,16:28:05,16:28:05,9993,3,,,,569.2,0
14387030,16:29:12,16:29:12,9995,4,,,,927.97,0
14387030,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387030,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387030,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387030,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387030,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387030,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387030,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387030,16:41:00,16:41:00,10042,12,,,,3537.52,
14387030,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387030,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387030,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387030,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387030,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387030,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387030,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387030,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387030,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387030,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387030,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387030,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387030,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387030,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387030,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387030,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387030,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387030,16:57:20,16:57:20,639,30,,,,7462.76,0
14387030,16:58:05,16:58:05,640,31,,,,7648.58,0
14387030,16:59:00,16:59:00,10747,32,,,,7909.91,
14387030,17:00:03,17:00:03,642,33,,,,8221.6,0
14387030,17:01:01,17:01:01,643,34,,,,8549.99,0
14387030,17:01:49,17:01:49,644,35,,,,8784.41,0
14387030,17:03:00,17:03:00,10246,36,,,,9175.45,
14387030,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387030,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387030,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387030,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387030,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387030,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387030,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387030,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387030,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387030,17:09:00,17:09:00,9946,46,,1,,11876.42,
14387040,16:25:00,16:25:00,9989,1,,,1,0,
14387040,16:27:34,16:27:34,9991,2,,,,460.55,0
14387040,16:28:05,16:28:05,9993,3,,,,569.2,0
14387040,16:29:12,16:29:12,9995,4,,,,927.97,0
14387040,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387040,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387040,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387040,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387040,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387040,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387040,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387040,16:41:00,16:41:00,10042,12,,,,3537.52,
14387040,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387040,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387040,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387040,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387040,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387040,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387040,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387040,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387040,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387040,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387040,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387040,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387040,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387040,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387040,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387040,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387040,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387040,16:57:20,16:57:20,639,30,,,,7462.76,0
14387040,16:58:05,16:58:05,640,31,,,,7648.58,0
14387040,16:59:00,16:59:00,10747,32,,,,7909.91,
14387040,17:00:03,17:00:03,642,33,,,,8221.6,0
14387040,17:01:01,17:01:01,643,34,,,,8549.99,0
14387040,17:01:49,17:01:49,644,35,,,,8784.41,0
14387040,17:03:00,17:03:00,10246,36,,,,9175.45,
14387040,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387040,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387040,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387040,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387040,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387040,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387040,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387040,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387040,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387040,17:09:00,17:09:00,9946,46,,1,,11876.42,
14387050,16:25:00,16:25:00,9989,1,,,1,0,
14387050,16:27:34,16:27:34,9991,2,,,,460.55,0
14387050,16:28:05,16:28:05,9993,3,,,,569.2,0
14387050,16:29:12,16:29:12,9995,4,,,,927.97,0
14387050,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387050,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387050,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387050,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387050,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387050,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387050,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387050,16:41:00,16:41:00,10042,12,,,,3537.52,
14387050,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387050,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387050,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387050,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387050,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387050,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387050,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387050,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387050,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387050,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387050,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387050,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387050,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387050,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387050,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387050,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387050,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387050,16:57:20,16:57:20,639,30,,,,7462.76,0
14387050,16:58:05,16:58:05,640,31,,,,7648.58,0
14387050,16:59:00,16:59:00,10747,32,,,,7909.91,
14387050,17:00:03,17:00:03,642,33,,,,8221.6,0
14387050,17:01:01,17:01:01,643,34,,,,8549.99,0
14387050,17:01:49,17:01:49,644,35,,,,8784.41,0
14387050,17:03:00,17:03:00,10246,36,,,,9175.45,
14387050,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387050,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387050,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387050,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387050,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387050,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387050,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387050,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387050,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387050,17:09:00,17:09:00,9946,46,,1,,11876.42,
14387060,16:25:00,16:25:00,9989,1,,,1,0,
14387060,16:27:34,16:27:34,9991,2,,,,460.55,0
14387060,16:28:05,16:28:05,9993,3,,,,569.2,0
14387060,16:29:12,16:29:12,9995,4,,,,927.97,0
14387060,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387060,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387060,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387060,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387060,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387060,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387060,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387060,16:41:00,16:41:00,10042,12,,,,3537.52,
14387060,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387060,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387060,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387060,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387060,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387060,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387060,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387060,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387060,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387060,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387060,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387060,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387060,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387060,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387060,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387060,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387060,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387060,16:57:20,16:57:20,639,30,,,,7462.76,0
14387060,16:58:05,16:58:05,640,31,,,,7648.58,0
14387060,16:59:00,16:59:00,10747,32,,,,7909.91,
14387060,17:00:03,17:00:03,642,33,,,,8221.6,0
14387060,17:01:01,17:01:01,643,34,,,,8549.99,0
14387060,17:01:49,17:01:49,644,35,,,,8784.41,0
14387060,17:03:00,17:03:00,10246,36,,,,9175.45,
14387060,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387060,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387060,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387060,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387060,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387060,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387060,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387060,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387060,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387060,17:09:00,17:09:00,9946,46,,1,,11876.42,
14387090,16:25:00,16:25:00,9989,1,,,1,0,
14387090,16:27:34,16:27:34,9991,2,,,,460.55,0
14387090,16:28:05,16:28:05,9993,3,,,,569.2,0
14387090,16:29:12,16:29:12,9995,4,,,,927.97,0
14387090,16:30:39,16:30:39,2657,5,,,,1348.3,0
14387090,16:32:31,16:32:31,2586,6,,,,1744.43,0
14387090,16:33:39,16:33:39,10735,7,,,,2035.89,0
14387090,16:34:24,16:34:24,8976,8,,,,2243.7,0
14387090,16:35:51,16:35:51,10479,9,,,,2534.5,0
14387090,16:37:35,16:37:35,2592,10,,,,2987.67,0
14387090,16:38:45,16:38:45,2593,11,,,,3210.18,0
14387090,16:41:00,16:41:00,10042,12,,,,3537.52,
14387090,16:41:54,16:41:54,10234,13,,,,3698.85,0
14387090,16:43:16,16:43:16,2596,14,,,,4081.98,0
14387090,16:43:50,16:43:50,2597,15,,,,4205.78,0
14387090,16:44:36,16:44:36,9092,16,,,,4342.87,0
14387090,16:45:25,16:45:25,4421,17,,,,4509.98,0
14387090,16:46:10,16:46:10,4422,18,,,,4682.52,0
14387090,16:47:47,16:47:47,4530,19,,,,4961.33,0
14387090,16:48:24,16:48:24,4531,20,,,,5096.71,0
14387090,16:48:55,16:48:55,4532,21,,,,5196.37,0
14387090,16:49:58,16:49:58,4533,22,,,,5510.27,0
14387090,16:50:47,16:50:47,8550,23,,,,5694.42,0
14387090,16:51:44,16:51:44,4535,24,,,,5959.36,0
14387090,16:52:55,16:52:55,4536,25,,,,6277.52,0
14387090,16:54:06,16:54:06,4537,26,,,,6579.39,0
14387090,16:54:37,16:54:37,4538,27,,,,6725.45,0
14387090,16:55:06,16:55:06,8549,28,,,,6873.07,0
14387090,16:56:20,16:56:20,4540,29,,,,7204.17,0
14387090,16:57:20,16:57:20,639,30,,,,7462.76,0
14387090,16:58:05,16:58:05,640,31,,,,7648.58,0
14387090,16:59:00,16:59:00,10747,32,,,,7909.91,
14387090,17:00:03,17:00:03,642,33,,,,8221.6,0
14387090,17:01:01,17:01:01,643,34,,,,8549.99,0
14387090,17:01:49,17:01:49,644,35,,,,8784.41,0
14387090,17:03:00,17:03:00,10246,36,,,,9175.45,
14387090,17:03:20,17:03:20,4541,37,,,,9343.74,0
14387090,17:03:56,17:03:56,4542,38,,,,9566.78,0
14387090,17:04:29,17:04:29,4543,39,,,,9874.14,0
14387090,17:05:03,17:05:03,4544,40,,,,10068.26,0
14387090,17:05:22,17:05:22,4545,41,,,,10165.22,0
14387090,17:05:44,17:05:44,4546,42,,,,10296.99,0
14387090,17:06:10,17:06:10,10026,43,,,,10460.59,0
14387090,17:06:46,17:06:46,10025,44,,,,10722.6,0
14387090,17:07:24,17:07:24,2670,45,,,,11031.8,0
14387090,17:09:00,17:09:00,9946,46,,1,,11876.42,
14501020,10:13:00,10:13:00,9989,1,,,1,0,
14501020,10:15:15,10:15:15,9991,2,,,,460.55,0
14501020,10:15:42,10:15:42,9993,3,,,,569.2,0
14501020,10:16:41,10:16:41,9995,4,,,,927.97,0
14501020,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501020,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501020,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501020,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501020,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501020,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501020,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501020,10:27:00,10:27:00,10042,12,,,,3537.52,
14501020,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501020,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501020,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501020,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501020,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501020,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501020,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501020,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501020,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501020,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501020,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501020,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501020,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501020,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501020,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501020,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501020,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501020,10:37:53,10:37:53,639,30,,,,7462.76,0
14501020,10:38:23,10:38:23,640,31,,,,7648.58,0
14501020,10:39:00,10:39:00,10747,32,,,,7909.91,
14501020,10:39:31,10:39:31,642,33,,,,8221.6,0
14501020,10:40:00,10:40:00,643,34,,,,8549.99,0
14501020,10:40:24,10:40:24,644,35,,,,8784.41,0
14501020,10:41:00,10:41:00,10246,36,,,,9175.45,
14501020,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501020,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501020,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501020,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501020,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501020,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501020,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501020,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501020,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501020,10:48:00,10:48:00,9946,46,,1,,11876.42,
14501030,10:13:00,10:13:00,9989,1,,,1,0,
14501030,10:15:15,10:15:15,9991,2,,,,460.55,0
14501030,10:15:42,10:15:42,9993,3,,,,569.2,0
14501030,10:16:41,10:16:41,9995,4,,,,927.97,0
14501030,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501030,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501030,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501030,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501030,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501030,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501030,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501030,10:27:00,10:27:00,10042,12,,,,3537.52,
14501030,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501030,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501030,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501030,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501030,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501030,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501030,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501030,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501030,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501030,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501030,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501030,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501030,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501030,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501030,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501030,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501030,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501030,10:37:53,10:37:53,639,30,,,,7462.76,0
14501030,10:38:23,10:38:23,640,31,,,,7648.58,0
14501030,10:39:00,10:39:00,10747,32,,,,7909.91,
14501030,10:39:31,10:39:31,642,33,,,,8221.6,0
14501030,10:40:00,10:40:00,643,34,,,,8549.99,0
14501030,10:40:24,10:40:24,644,35,,,,8784.41,0
14501030,10:41:00,10:41:00,10246,36,,,,9175.45,
14501030,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501030,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501030,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501030,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501030,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501030,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501030,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501030,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501030,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501030,10:48:00,10:48:00,9946,46,,1,,11876.42,
14501040,10:13:00,10:13:00,9989,1,,,1,0,
14501040,10:15:15,10:15:15,9991,2,,,,460.55,0
14501040,10:15:42,10:15:42,9993,3,,,,569.2,0
14501040,10:16:41,10:16:41,9995,4,,,,927.97,0
14501040,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501040,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501040,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501040,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501040,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501040,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501040,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501040,10:27:00,10:27:00,10042,12,,,,3537.52,
14501040,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501040,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501040,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501040,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501040,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501040,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501040,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501040,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501040,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501040,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501040,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501040,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501040,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501040,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501040,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501040,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501040,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501040,10:37:53,10:37:53,639,30,,,,7462.76,0
14501040,10:38:23,10:38:23,640,31,,,,7648.58,0
14501040,10:39:00,10:39:00,10747,32,,,,7909.91,
14501040,10:39:31,10:39:31,642,33,,,,8221.6,0
14501040,10:40:00,10:40:00,643,34,,,,8549.99,0
14501040,10:40:24,10:40:24,644,35,,,,8784.41,0
14501040,10:41:00,10:41:00,10246,36,,,,9175.45,
14501040,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501040,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501040,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501040,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501040,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501040,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501040,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501040,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501040,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501040,10:48:00,10:48:00,9946,46,,1,,11876.42,
14501050,10:13:00,10:13:00,9989,1,,,1,0,
14501050,10:15:15,10:15:15,9991,2,,,,460.55,0
14501050,10:15:42,10:15:42,9993,3,,,,569.2,0
14501050,10:16:41,10:16:41,9995,4,,,,927.97,0
14501050,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501050,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501050,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501050,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501050,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501050,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501050,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501050,10:27:00,10:27:00,10042,12,,,,3537.52,
14501050,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501050,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501050,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501050,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501050,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501050,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501050,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501050,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501050,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501050,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501050,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501050,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501050,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501050,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501050,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501050,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501050,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501050,10:37:53,10:37:53,639,30,,,,7462.76,0
14501050,10:38:23,10:38:23,640,31,,,,7648.58,0
14501050,10:39:00,10:39:00,10747,32,,,,7909.91,
14501050,10:39:31,10:39:31,642,33,,,,8221.6,0
14501050,10:40:00,10:40:00,643,34,,,,8549.99,0
14501050,10:40:24,10:40:24,644,35,,,,8784.41,0
14501050,10:41:00,10:41:00,10246,36,,,,9175.45,
14501050,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501050,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501050,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501050,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501050,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501050,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501050,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501050,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501050,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501050,10:48:00,10:48:00,9946,46,,1,,11876.42,
14501060,10:13:00,10:13:00,9989,1,,,1,0,
14501060,10:15:15,10:15:15,9991,2,,,,460.55,0
14501060,10:15:42,10:15:42,9993,3,,,,569.2,0
14501060,10:16:41,10:16:41,9995,4,,,,927.97,0
14501060,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501060,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501060,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501060,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501060,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501060,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501060,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501060,10:27:00,10:27:00,10042,12,,,,3537.52,
14501060,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501060,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501060,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501060,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501060,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501060,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501060,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501060,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501060,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501060,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501060,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501060,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501060,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501060,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501060,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501060,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501060,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501060,10:37:53,10:37:53,639,30,,,,7462.76,0
14501060,10:38:23,10:38:23,640,31,,,,7648.58,0
14501060,10:39:00,10:39:00,10747,32,,,,7909.91,
14501060,10:39:31,10:39:31,642,33,,,,8221.6,0
14501060,10:40:00,10:40:00,643,34,,,,8549.99,0
14501060,10:40:24,10:40:24,644,35,,,,8784.41,0
14501060,10:41:00,10:41:00,10246,36,,,,9175.45,
14501060,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501060,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501060,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501060,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501060,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501060,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501060,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501060,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501060,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501060,10:48:00,10:48:00,9946,46,,1,,11876.42,
14501090,10:13:00,10:13:00,9989,1,,,1,0,
14501090,10:15:15,10:15:15,9991,2,,,,460.55,0
14501090,10:15:42,10:15:42,9993,3,,,,569.2,0
14501090,10:16:41,10:16:41,9995,4,,,,927.97,0
14501090,10:17:57,10:17:57,2657,5,,,,1348.3,0
14501090,10:19:35,10:19:35,2586,6,,,,1744.43,0
14501090,10:20:34,10:20:34,10735,7,,,,2035.89,0
14501090,10:21:13,10:21:13,8976,8,,,,2243.7,0
14501090,10:22:29,10:22:29,10479,9,,,,2534.5,0
14501090,10:24:00,10:24:00,2592,10,,,,2987.67,0
14501090,10:25:02,10:25:02,2593,11,,,,3210.18,0
14501090,10:27:00,10:27:00,10042,12,,,,3537.52,
14501090,10:27:36,10:27:36,10234,13,,,,3698.85,0
14501090,10:28:31,10:28:31,2596,14,,,,4081.98,0
14501090,10:28:53,10:28:53,2597,15,,,,4205.78,0
14501090,10:29:24,10:29:24,9092,16,,,,4342.87,0
14501090,10:29:56,10:29:56,4421,17,,,,4509.98,0
14501090,10:30:27,10:30:27,4422,18,,,,4682.52,0
14501090,10:31:31,10:31:31,4530,19,,,,4961.33,0
14501090,10:31:56,10:31:56,4531,20,,,,5096.71,0
14501090,10:32:17,10:32:17,4532,21,,,,5196.37,0
14501090,10:32:59,10:32:59,4533,22,,,,5510.27,0
14501090,10:33:31,10:33:31,8550,23,,,,5694.42,0
14501090,10:34:09,10:34:09,4535,24,,,,5959.36,0
14501090,10:34:56,10:34:56,4536,25,,,,6277.52,0
14501090,10:35:44,10:35:44,4537,26,,,,6579.39,0
14501090,10:36:05,10:36:05,4538,27,,,,6725.45,0
14501090,10:36:24,10:36:24,8549,28,,,,6873.07,0
14501090,10:37:13,10:37:13,4540,29,,,,7204.17,0
14501090,10:37:53,10:37:53,639,30,,,,7462.76,0
14501090,10:38:23,10:38:23,640,31,,,,7648.58,0
14501090,10:39:00,10:39:00,10747,32,,,,7909.91,
14501090,10:39:31,10:39:31,642,33,,,,8221.6,0
14501090,10:40:00,10:40:00,643,34,,,,8549.99,0
14501090,10:40:24,10:40:24,644,35,,,,8784.41,0
14501090,10:41:00,10:41:00,10246,36,,,,9175.45,
14501090,10:41:24,10:41:24,4541,37,,,,9343.74,0
14501090,10:42:06,10:42:06,4542,38,,,,9566.78,0
14501090,10:42:44,10:42:44,4543,39,,,,9874.14,0
14501090,10:43:24,10:43:24,4544,40,,,,10068.26,0
14501090,10:43:46,10:43:46,4545,41,,,,10165.22,0
14501090,10:44:12,10:44:12,4546,42,,,,10296.99,0
14501090,10:44:42,10:44:42,10026,43,,,,10460.59,0
14501090,10:45:24,10:45:24,10025,44,,,,10722.6,0
14501090,10:46:08,10:46:08,2670,45,,,,11031.8,0
14501090,10:48:00,10:48:00,9946,46,,1,,11876.42,
14620010,16:59:00,16:59:00,10246,1,,,1,0,
14620010,16:59:49,16:59:49,4541,2,,,,166.95,0
14620010,17:00:35,17:00:35,4542,3,,,,390.59,0
14620010,17:01:47,17:01:47,4543,4,,,,698.05,0
14620010,17:02:56,17:02:56,4544,5,,,,892.01,0
14620010,17:03:19,17:03:19,4545,6,,,,989.69,0
14620010,17:03:46,17:03:46,4546,7,,,,1120.28,0
14620010,17:04:16,17:04:16,10026,8,,,,1283.72,0
14620010,17:05:17,17:05:17,10025,9,,,,1545.8,0
14620010,17:06:41,17:06:41,2670,10,,,,1850.38,0
14620010,17:10:00,17:10:00,9946,11,,1,,2656,
14620080,16:59:00,16:59:00,10246,1,,,1,0,
14620080,16:59:49,16:59:49,4541,2,,,,166.95,0
14620080,17:00:35,17:00:35,4542,3,,,,390.59,0
14620080,17:01:47,17:01:47,4543,4,,,,698.05,0
14620080,17:02:56,17:02:56,4544,5,,,,892.01,0
14620080,17:03:19,17:03:19,4545,6,,,,989.69,0
14620080,17:03:46,17:03:46,4546,7,,,,1120.28,0
14620080,17:04:16,17:04:16,10026,8,,,,1283.72,0
14620080,17:05:17,17:05:17,10025,9,,,,1545.8,0
14620080,17:06:41,17:06:41,2670,10,,,,1850.38,0
14620080,17:10:00,17:10:00,9946,11,,1,,2656,
14620110,16:59:00,16:59:00,10246,1,,,1,0,
14620110,16:59:49,16:59:49,4541,2,,,,166.95,0
14620110,17:00:35,17:00:35,4542,3,,,,390.59,0
14620110,17:01:47,17:01:47,4543,4,,,,698.05,0
14620110,17:02:56,17:02:56,4544,5,,,,892.01,0
14620110,17:03:19,17:03:19,4545,6,,,,989.69,0
14620110,17:03:46,17:03:46,4546,7,,,,1120.28,0
14620110,17:04:16,17:04:16,10026,8,,,,1283.72,0
14620110,17:05:17,17:05:17,10025,9,,,,1545.8,0
14620110,17:06:41,17:06:41,2670,10,,,,1850.38,0
14620110,17:10:00,17:10:00,9946,11,,1,,2656,
14720020,23:19:00,23:19:00,10246,1,,,1,0,
14720020,23:19:27,23:19:27,4541,2,,,,166.95,0
14720020,23:19:52,23:19:52,4542,3,,,,390.59,0
14720020,23:20:31,23:20:31,4543,4,,,,698.05,0
14720020,23:21:09,23:21:09,4544,5,,,,892.01,0
14720020,23:21:21,23:21:21,4545,6,,,,989.69,0
14720020,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720020,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720020,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720020,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720020,23:25:00,23:25:00,9946,11,,1,,2656,
14720030,23:19:00,23:19:00,10246,1,,,1,0,
14720030,23:19:27,23:19:27,4541,2,,,,166.95,0
14720030,23:19:52,23:19:52,4542,3,,,,390.59,0
14720030,23:20:31,23:20:31,4543,4,,,,698.05,0
14720030,23:21:09,23:21:09,4544,5,,,,892.01,0
14720030,23:21:21,23:21:21,4545,6,,,,989.69,0
14720030,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720030,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720030,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720030,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720030,23:25:00,23:25:00,9946,11,,1,,2656,
14720040,23:19:00,23:19:00,10246,1,,,1,0,
14720040,23:19:27,23:19:27,4541,2,,,,166.95,0
14720040,23:19:52,23:19:52,4542,3,,,,390.59,0
14720040,23:20:31,23:20:31,4543,4,,,,698.05,0
14720040,23:21:09,23:21:09,4544,5,,,,892.01,0
14720040,23:21:21,23:21:21,4545,6,,,,989.69,0
14720040,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720040,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720040,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720040,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720040,23:25:00,23:25:00,9946,11,,1,,2656,
14720050,23:19:00,23:19:00,10246,1,,,1,0,
14720050,23:19:27,23:19:27,4541,2,,,,166.95,0
14720050,23:19:52,23:19:52,4542,3,,,,390.59,0
14720050,23:20:31,23:20:31,4543,4,,,,698.05,0
14720050,23:21:09,23:21:09,4544,5,,,,892.01,0
14720050,23:21:21,23:21:21,4545,6,,,,989.69,0
14720050,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720050,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720050,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720050,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720050,23:25:00,23:25:00,9946,11,,1,,2656,
14720060,23:19:00,23:19:00,10246,1,,,1,0,
14720060,23:19:27,23:19:27,4541,2,,,,166.95,0
14720060,23:19:52,23:19:52,4542,3,,,,390.59,0
14720060,23:20:31,23:20:31,4543,4,,,,698.05,0
14720060,23:21:09,23:21:09,4544,5,,,,892.01,0
14720060,23:21:21,23:21:21,4545,6,,,,989.69,0
14720060,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720060,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720060,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720060,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720060,23:25:00,23:25:00,9946,11,,1,,2656,
14720090,23:19:00,23:19:00,10246,1,,,1,0,
14720090,23:19:27,23:19:27,4541,2,,,,166.95,0
14720090,23:19:52,23:19:52,4542,3,,,,390.59,0
14720090,23:20:31,23:20:31,4543,4,,,,698.05,0
14720090,23:21:09,23:21:09,4544,5,,,,892.01,0
14720090,23:21:21,23:21:21,4545,6,,,,989.69,0
14720090,23:21:36,23:21:36,4546,7,,,,1120.28,0
14720090,23:21:52,23:21:52,10026,8,,,,1283.72,0
14720090,23:22:26,23:22:26,10025,9,,,,1545.8,0
14720090,23:23:11,23:23:11,2670,10,,,,1850.38,0
14720090,23:25:00,23:25:00,9946,11,,1,,2656,
1472070,09:44:00,09:44:00,10246,1,,,1,0,
1472070,09:44:45,09:44:45,4541,2,,,,166.95,0
1472070,09:45:26,09:45:26,4542,3,,,,390.59,0
1472070,09:46:32,09:46:32,4543,4,,,,698.05,0
1472070,09:47:35,09:47:35,4544,5,,,,892.01,0
1472070,09:47:55,09:47:55,4545,6,,,,989.69,0
1472070,09:48:20,09:48:20,4546,7,,,,1120.28,0
1472070,09:48:47,09:48:47,10026,8,,,,1283.72,0
1472070,09:49:43,09:49:43,10025,9,,,,1545.8,0
1472070,09:50:59,09:50:59,2670,10,,,,1850.38,0
1472070,09:54:00,09:54:00,9946,11,,1,,2656,
1472100,09:44:00,09:44:00,10246,1,,,1,0,
1472100,09:44:45,09:44:45,4541,2,,,,166.95,0
1472100,09:45:26,09:45:26,4542,3,,,,390.59,0
1472100,09:46:32,09:46:32,4543,4,,,,698.05,0
1472100,09:47:35,09:47:35,4544,5,,,,892.01,0
1472100,09:47:55,09:47:55,4545,6,,,,989.69,0
1472100,09:48:20,09:48:20,4546,7,,,,1120.28,0
1472100,09:48:47,09:48:47,10026,8,,,,1283.72,0
1472100,09:49:43,09:49:43,10025,9,,,,1545.8,0
1472100,09:50:59,09:50:59,2670,10,,,,1850.38,0
1472100,09:54:00,09:54:00,9946,11,,1,,2656,
15070070,13:45:00,13:45:00,10246,1,,,1,0,
15070070,13:45:49,13:45:49,4541,2,,,,166.95,0
15070070,13:46:35,13:46:35,4542,3,,,,390.59,0
15070070,13:47:47,13:47:47,4543,4,,,,698.05,0
15070070,13:48:56,13:48:56,4544,5,,,,892.01,0
15070070,13:49:19,13:49:19,4545,6,,,,989.69,0
15070070,13:49:46,13:49:46,4546,7,,,,1120.28,0
15070070,13:50:16,13:50:16,10026,8,,,,1283.72,0
15070070,13:51:17,13:51:17,10025,9,,,,1545.8,0
15070070,13:52:41,13:52:41,2670,10,,,,1850.38,0
15070070,13:56:00,13:56:00,9946,11,,1,,2656,
15070100,13:45:00,13:45:00,10246,1,,,1,0,
15070100,13:45:49,13:45:49,4541,2,,,,166.95,0
15070100,13:46:35,13:46:35,4542,3,,,,390.59,0
15070100,13:47:47,13:47:47,4543,4,,,,698.05,0
15070100,13:48:56,13:48:56,4544,5,,,,892.01,0
15070100,13:49:19,13:49:19,4545,6,,,,989.69,0
15070100,13:49:46,13:49:46,4546,7,,,,1120.28,0
15070100,13:50:16,13:50:16,10026,8,,,,1283.72,0
15070100,13:51:17,13:51:17,10025,9,,,,1545.8,0
15070100,13:52:41,13:52:41,2670,10,,,,1850.38,0
15070100,13:56:00,13:56:00,9946,11,,1,,2656,
15094020,08:12:00,08:12:00,9989,1,,,1,0,
15094020,08:14:34,08:14:34,9991,2,,,,460.55,0
15094020,08:15:05,08:15:05,9993,3,,,,569.2,0
15094020,08:16:12,08:16:12,9995,4,,,,927.97,0
15094020,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094020,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094020,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094020,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094020,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094020,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094020,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094020,08:28:00,08:28:00,10042,12,,,,3537.52,
15094020,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094020,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094020,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094020,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094020,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094020,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094020,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094020,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094020,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094020,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094020,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094020,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094020,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094020,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094020,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094020,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094020,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094020,08:45:14,08:45:14,639,30,,,,7462.76,0
15094020,08:46:02,08:46:02,640,31,,,,7648.58,0
15094020,08:47:00,08:47:00,10747,32,,,,7909.91,
15094020,08:48:03,08:48:03,642,33,,,,8221.6,0
15094020,08:49:01,08:49:01,643,34,,,,8549.99,0
15094020,08:49:49,08:49:49,644,35,,,,8784.41,0
15094020,08:51:00,08:51:00,10246,36,,,,9175.45,
15094020,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094020,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094020,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094020,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094020,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094020,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094020,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094020,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094020,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094020,08:57:00,08:57:00,9946,46,,1,,11876.42,
15094030,08:12:00,08:12:00,9989,1,,,1,0,
15094030,08:14:34,08:14:34,9991,2,,,,460.55,0
15094030,08:15:05,08:15:05,9993,3,,,,569.2,0
15094030,08:16:12,08:16:12,9995,4,,,,927.97,0
15094030,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094030,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094030,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094030,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094030,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094030,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094030,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094030,08:28:00,08:28:00,10042,12,,,,3537.52,
15094030,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094030,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094030,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094030,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094030,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094030,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094030,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094030,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094030,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094030,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094030,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094030,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094030,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094030,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094030,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094030,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094030,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094030,08:45:14,08:45:14,639,30,,,,7462.76,0
15094030,08:46:02,08:46:02,640,31,,,,7648.58,0
15094030,08:47:00,08:47:00,10747,32,,,,7909.91,
15094030,08:48:03,08:48:03,642,33,,,,8221.6,0
15094030,08:49:01,08:49:01,643,34,,,,8549.99,0
15094030,08:49:49,08:49:49,644,35,,,,8784.41,0
15094030,08:51:00,08:51:00,10246,36,,,,9175.45,
15094030,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094030,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094030,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094030,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094030,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094030,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094030,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094030,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094030,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094030,08:57:00,08:57:00,9946,46,,1,,11876.42,
15094040,08:12:00,08:12:00,9989,1,,,1,0,
15094040,08:14:34,08:14:34,9991,2,,,,460.55,0
15094040,08:15:05,08:15:05,9993,3,,,,569.2,0
15094040,08:16:12,08:16:12,9995,4,,,,927.97,0
15094040,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094040,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094040,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094040,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094040,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094040,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094040,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094040,08:28:00,08:28:00,10042,12,,,,3537.52,
15094040,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094040,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094040,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094040,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094040,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094040,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094040,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094040,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094040,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094040,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094040,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094040,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094040,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094040,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094040,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094040,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094040,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094040,08:45:14,08:45:14,639,30,,,,7462.76,0
15094040,08:46:02,08:46:02,640,31,,,,7648.58,0
15094040,08:47:00,08:47:00,10747,32,,,,7909.91,
15094040,08:48:03,08:48:03,642,33,,,,8221.6,0
15094040,08:49:01,08:49:01,643,34,,,,8549.99,0
15094040,08:49:49,08:49:49,644,35,,,,8784.41,0
15094040,08:51:00,08:51:00,10246,36,,,,9175.45,
15094040,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094040,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094040,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094040,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094040,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094040,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094040,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094040,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094040,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094040,08:57:00,08:57:00,9946,46,,1,,11876.42,
15094050,08:12:00,08:12:00,9989,1,,,1,0,
15094050,08:14:34,08:14:34,9991,2,,,,460.55,0
15094050,08:15:05,08:15:05,9993,3,,,,569.2,0
15094050,08:16:12,08:16:12,9995,4,,,,927.97,0
15094050,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094050,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094050,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094050,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094050,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094050,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094050,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094050,08:28:00,08:28:00,10042,12,,,,3537.52,
15094050,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094050,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094050,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094050,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094050,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094050,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094050,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094050,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094050,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094050,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094050,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094050,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094050,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094050,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094050,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094050,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094050,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094050,08:45:14,08:45:14,639,30,,,,7462.76,0
15094050,08:46:02,08:46:02,640,31,,,,7648.58,0
15094050,08:47:00,08:47:00,10747,32,,,,7909.91,
15094050,08:48:03,08:48:03,642,33,,,,8221.6,0
15094050,08:49:01,08:49:01,643,34,,,,8549.99,0
15094050,08:49:49,08:49:49,644,35,,,,8784.41,0
15094050,08:51:00,08:51:00,10246,36,,,,9175.45,
15094050,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094050,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094050,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094050,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094050,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094050,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094050,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094050,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094050,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094050,08:57:00,08:57:00,9946,46,,1,,11876.42,
15094060,08:12:00,08:12:00,9989,1,,,1,0,
15094060,08:14:34,08:14:34,9991,2,,,,460.55,0
15094060,08:15:05,08:15:05,9993,3,,,,569.2,0
15094060,08:16:12,08:16:12,9995,4,,,,927.97,0
15094060,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094060,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094060,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094060,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094060,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094060,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094060,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094060,08:28:00,08:28:00,10042,12,,,,3537.52,
15094060,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094060,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094060,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094060,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094060,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094060,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094060,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094060,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094060,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094060,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094060,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094060,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094060,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094060,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094060,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094060,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094060,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094060,08:45:14,08:45:14,639,30,,,,7462.76,0
15094060,08:46:02,08:46:02,640,31,,,,7648.58,0
15094060,08:47:00,08:47:00,10747,32,,,,7909.91,
15094060,08:48:03,08:48:03,642,33,,,,8221.6,0
15094060,08:49:01,08:49:01,643,34,,,,8549.99,0
15094060,08:49:49,08:49:49,644,35,,,,8784.41,0
15094060,08:51:00,08:51:00,10246,36,,,,9175.45,
15094060,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094060,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094060,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094060,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094060,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094060,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094060,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094060,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094060,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094060,08:57:00,08:57:00,9946,46,,1,,11876.42,
15094090,08:12:00,08:12:00,9989,1,,,1,0,
15094090,08:14:34,08:14:34,9991,2,,,,460.55,0
15094090,08:15:05,08:15:05,9993,3,,,,569.2,0
15094090,08:16:12,08:16:12,9995,4,,,,927.97,0
15094090,08:17:39,08:17:39,2657,5,,,,1348.3,0
15094090,08:19:31,08:19:31,2586,6,,,,1744.43,0
15094090,08:20:39,08:20:39,10735,7,,,,2035.89,0
15094090,08:21:24,08:21:24,8976,8,,,,2243.7,0
15094090,08:22:51,08:22:51,10479,9,,,,2534.5,0
15094090,08:24:35,08:24:35,2592,10,,,,2987.67,0
15094090,08:25:45,08:25:45,2593,11,,,,3210.18,0
15094090,08:28:00,08:28:00,10042,12,,,,3537.52,
15094090,08:28:57,08:28:57,10234,13,,,,3698.85,0
15094090,08:30:24,08:30:24,2596,14,,,,4081.98,0
15094090,08:31:00,08:31:00,2597,15,,,,4205.78,0
15094090,08:31:48,08:31:48,9092,16,,,,4342.87,0
15094090,08:32:39,08:32:39,4421,17,,,,4509.98,0
15094090,08:33:27,08:33:27,4422,18,,,,4682.52,0
15094090,08:35:10,08:35:10,4530,19,,,,4961.33,0
15094090,08:35:49,08:35:49,4531,20,,,,5096.71,0
15094090,08:36:22,08:36:22,4532,21,,,,5196.37,0
15094090,08:37:28,08:37:28,4533,22,,,,5510.27,0
15094090,08:38:19,08:38:19,8550,23,,,,5694.42,0
15094090,08:39:19,08:39:19,4535,24,,,,5959.36,0
15094090,08:40:34,08:40:34,4536,25,,,,6277.52,0
15094090,08:41:50,08:41:50,4537,26,,,,6579.39,0
15094090,08:42:23,08:42:23,4538,27,,,,6725.45,0
15094090,08:42:53,08:42:53,8549,28,,,,6873.07,0
15094090,08:44:11,08:44:11,4540,29,,,,7204.17,0
15094090,08:45:14,08:45:14,639,30,,,,7462.76,0
15094090,08:46:02,08:46:02,640,31,,,,7648.58,0
15094090,08:47:00,08:47:00,10747,32,,,,7909.91,
15094090,08:48:03,08:48:03,642,33,,,,8221.6,0
15094090,08:49:01,08:49:01,643,34,,,,8549.99,0
15094090,08:49:49,08:49:49,644,35,,,,8784.41,0
15094090,08:51:00,08:51:00,10246,36,,,,9175.45,
15094090,08:51:20,08:51:20,4541,37,,,,9343.74,0
15094090,08:51:56,08:51:56,4542,38,,,,9566.78,0
15094090,08:52:29,08:52:29,4543,39,,,,9874.14,0
15094090,08:53:03,08:53:03,4544,40,,,,10068.26,0
15094090,08:53:22,08:53:22,4545,41,,,,10165.22,0
15094090,08:53:44,08:53:44,4546,42,,,,10296.99,0
15094090,08:54:10,08:54:10,10026,43,,,,10460.59,0
15094090,08:54:46,08:54:46,10025,44,,,,10722.6,0
15094090,08:55:24,08:55:24,2670,45,,,,11031.8,0
15094090,08:57:00,08:57:00,9946,46,,1,,11876.42,
15393010,11:58:00,11:58:00,10246,1,,,1,0,
15393010,11:58:45,11:58:45,4541,2,,,,166.95,0
15393010,11:59:26,11:59:26,4542,3,,,,390.59,0
15393010,12:00:32,12:00:32,4543,4,,,,698.05,0
15393010,12:01:35,12:01:35,4544,5,,,,892.01,0
15393010,12:01:55,12:01:55,4545,6,,,,989.69,0
15393010,12:02:20,12:02:20,4546,7,,,,1120.28,0
15393010,12:02:47,12:02:47,10026,8,,,,1283.72,0
15393010,12:03:43,12:03:43,10025,9,,,,1545.8,0
15393010,12:04:59,12:04:59,2670,10,,,,1850.38,0
15393010,12:08:00,12:08:00,9946,11,,1,,2656,
15393080,11:58:00,11:58:00,10246,1,,,1,0,
15393080,11:58:45,11:58:45,4541,2,,,,166.95,0
15393080,11:59:26,11:59:26,4542,3,,,,390.59,0
15393080,12:00:32,12:00:32,4543,4,,,,698.05,0
15393080,12:01:35,12:01:35,4544,5,,,,892.01,0
15393080,12:01:55,12:01:55,4545,6,,,,989.69,0
15393080,12:02:20,12:02:20,4546,7,,,,1120.28,0
15393080,12:02:47,12:02:47,10026,8,,,,1283.72,0
15393080,12:03:43,12:03:43,10025,9,,,,1545.8,0
15393080,12:04:59,12:04:59,2670,10,,,,1850.38,0
15393080,12:08:00,12:08:00,9946,11,,1,,2656,
15393110,11:58:00,11:58:00,10246,1,,,1,0,
15393110,11:58:45,11:58:45,4541,2,,,,166.95,0
15393110,11:59:26,11:59:26,4542,3,,,,390.59,0
15393110,12:00:32,12:00:32,4543,4,,,,698.05,0
15393110,12:01:35,12:01:35,4544,5,,,,892.01,0
15393110,12:01:55,12:01:55,4545,6,,,,989.69,0
15393110,12:02:20,12:02:20,4546,7,,,,1120.28,0
15393110,12:02:47,12:02:47,10026,8,,,,1283.72,0
15393110,12:03:43,12:03:43,10025,9,,,,1545.8,0
15393110,12:04:59,12:04:59,2670,10,,,,1850.38,0
15393110,12:08:00,12:08:00,9946,11,,1,,2656,
154070,20:46:00,20:46:00,9989,1,,,1,0,
154070,20:48:05,20:48:05,9991,2,,,,460.55,0
154070,20:48:30,20:48:30,9993,3,,,,569.2,0
154070,20:49:25,20:49:25,9995,4,,,,927.97,0
154070,20:50:35,20:50:35,2657,5,,,,1348.3,0
154070,20:52:07,20:52:07,2586,6,,,,1744.43,0
154070,20:53:01,20:53:01,10735,7,,,,2035.89,0
154070,20:53:38,20:53:38,8976,8,,,,2243.7,0
154070,20:54:49,20:54:49,10479,9,,,,2534.5,0
154070,20:56:13,20:56:13,2592,10,,,,2987.67,0
154070,20:57:10,20:57:10,2593,11,,,,3210.18,0
154070,20:59:00,20:59:00,10042,12,,,,3537.52,
154070,20:59:36,20:59:36,10234,13,,,,3698.85,0
154070,21:00:31,21:00:31,2596,14,,,,4081.98,0
154070,21:00:53,21:00:53,2597,15,,,,4205.78,0
154070,21:01:24,21:01:24,9092,16,,,,4342.87,0
154070,21:01:56,21:01:56,4421,17,,,,4509.98,0
154070,21:02:27,21:02:27,4422,18,,,,4682.52,0
154070,21:03:31,21:03:31,4530,19,,,,4961.33,0
154070,21:03:56,21:03:56,4531,20,,,,5096.71,0
154070,21:04:17,21:04:17,4532,21,,,,5196.37,0
154070,21:04:59,21:04:59,4533,22,,,,5510.27,0
154070,21:05:31,21:05:31,8550,23,,,,5694.42,0
154070,21:06:09,21:06:09,4535,24,,,,5959.36,0
154070,21:06:56,21:06:56,4536,25,,,,6277.52,0
154070,21:07:44,21:07:44,4537,26,,,,6579.39,0
154070,21:08:05,21:08:05,4538,27,,,,6725.45,0
154070,21:08:24,21:08:24,8549,28,,,,6873.07,0
154070,21:09:13,21:09:13,4540,29,,,,7204.17,0
154070,21:09:53,21:09:53,639,30,,,,7462.76,0
154070,21:10:23,21:10:23,640,31,,,,7648.58,0
154070,21:11:00,21:11:00,10747,32,,,,7909.91,
154070,21:11:47,21:11:47,642,33,,,,8221.6,0
154070,21:12:30,21:12:30,643,34,,,,8549.99,0
154070,21:13:06,21:13:06,644,35,,,,8784.41,0
154070,21:14:00,21:14:00,10246,36,,,,9175.45,
154070,21:14:30,21:14:30,4541,37,,,,9343.74,0
154070,21:15:24,21:15:24,4542,38,,,,9566.78,0
154070,21:16:13,21:16:13,4543,39,,,,9874.14,0
154070,21:17:05,21:17:05,4544,40,,,,10068.26,0
154070,21:17:33,21:17:33,4545,41,,,,10165.22,0
154070,21:18:06,21:18:06,4546,42,,,,10296.99,0
154070,21:18:45,21:18:45,10026,43,,,,10460.59,0
154070,21:19:39,21:19:39,10025,44,,,,10722.6,0
154070,21:20:36,21:20:36,2670,45,,,,11031.8,0
154070,21:23:00,21:23:00,9946,46,,1,,11876.42,
154100,20:46:00,20:46:00,9989,1,,,1,0,
154100,20:48:05,20:48:05,9991,2,,,,460.55,0
154100,20:48:30,20:48:30,9993,3,,,,569.2,0
154100,20:49:25,20:49:25,9995,4,,,,927.97,0
154100,20:50:35,20:50:35,2657,5,,,,1348.3,0
154100,20:52:07,20:52:07,2586,6,,,,1744.43,0
154100,20:53:01,20:53:01,10735,7,,,,2035.89,0
154100,20:53:38,20:53:38,8976,8,,,,2243.7,0
154100,20:54:49,20:54:49,10479,9,,,,2534.5,0
154100,20:56:13,20:56:13,2592,10,,,,2987.67,0
154100,20:57:10,20:57:10,2593,11,,,,3210.18,0
154100,20:59:00,20:59:00,10042,12,,,,3537.52,
154100,20:59:36,20:59:36,10234,13,,,,3698.85,0
154100,21:00:31,21:00:31,2596,14,,,,4081.98,0
154100,21:00:53,21:00:53,2597,15,,,,4205.78,0
154100,21:01:24,21:01:24,9092,16,,,,4342.87,0
154100,21:01:56,21:01:56,4421,17,,,,4509.98,0
154100,21:02:27,21:02:27,4422,18,,,,4682.52,0
154100,21:03:31,21:03:31,4530,19,,,,4961.33,0
154100,21:03:56,21:03:56,4531,20,,,,5096.71,0
154100,21:04:17,21:04:17,4532,21,,,,5196.37,0
154100,21:04:59,21:04:59,4533,22,,,,5510.27,0
154100,21:05:31,21:05:31,8550,23,,,,5694.42,0
154100,21:06:09,21:06:09,4535,24,,,,5959.36,0
154100,21:06:56,21:06:56,4536,25,,,,6277.52,0
154100,21:07:44,21:07:44,4537,26,,,,6579.39,0
154100,21:08:05,21:08:05,4538,27,,,,6725.45,0
154100,21:08:24,21:08:24,8549,28,,,,6873.07,0
154100,21:09:13,21:09:13,4540,29,,,,7204.17,0
154100,21:09:53,21:09:53,639,30,,,,7462.76,0
154100,21:10:23,21:10:23,640,31,,,,7648.58,0
154100,21:11:00,21:11:00,10747,32,,,,7909.91,
154100,21:11:47,21:11:47,642,33,,,,8221.6,0
154100,21:12:30,21:12:30,643,34,,,,8549.99,0
154100,21:13:06,21:13:06,644,35,,,,8784.41,0
154100,21:14:00,21:14:00,10246,36,,,,9175.45,
154100,21:14:30,21:14:30,4541,37,,,,9343.74,0
154100,21:15:24,21:15:24,4542,38,,,,9566.78,0
154100,21:16:13,21:16:13,4543,39,,,,9874.14,0
154100,21:17:05,21:17:05,4544,40,,,,10068.26,0
154100,21:17:33,21:17:33,4545,41,,,,10165.22,0
154100,21:18:06,21:18:06,4546,42,,,,10296.99,0
154100,21:18:45,21:18:45,10026,43,,,,10460.59,0
154100,21:19:39,21:19:39,10025,44,,,,10722.6,0
154100,21:20:36,21:20:36,2670,45,,,,11031.8,0
154100,21:23:00,21:23:00,9946,46,,1,,11876.42,
15550020,11:39:00,11:39:00,10246,1,,,1,0,
15550020,11:39:31,11:39:31,4541,2,,,,166.95,0
15550020,11:40:00,11:40:00,4542,3,,,,390.59,0
15550020,11:40:46,11:40:46,4543,4,,,,698.05,0
15550020,11:41:30,11:41:30,4544,5,,,,892.01,0
15550020,11:41:45,11:41:45,4545,6,,,,989.69,0
15550020,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550020,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550020,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550020,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550020,11:46:00,11:46:00,9946,11,,1,,2656,
15550030,11:39:00,11:39:00,10246,1,,,1,0,
15550030,11:39:31,11:39:31,4541,2,,,,166.95,0
15550030,11:40:00,11:40:00,4542,3,,,,390.59,0
15550030,11:40:46,11:40:46,4543,4,,,,698.05,0
15550030,11:41:30,11:41:30,4544,5,,,,892.01,0
15550030,11:41:45,11:41:45,4545,6,,,,989.69,0
15550030,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550030,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550030,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550030,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550030,11:46:00,11:46:00,9946,11,,1,,2656,
15550040,11:39:00,11:39:00,10246,1,,,1,0,
15550040,11:39:31,11:39:31,4541,2,,,,166.95,0
15550040,11:40:00,11:40:00,4542,3,,,,390.59,0
15550040,11:40:46,11:40:46,4543,4,,,,698.05,0
15550040,11:41:30,11:41:30,4544,5,,,,892.01,0
15550040,11:41:45,11:41:45,4545,6,,,,989.69,0
15550040,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550040,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550040,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550040,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550040,11:46:00,11:46:00,9946,11,,1,,2656,
15550050,11:39:00,11:39:00,10246,1,,,1,0,
15550050,11:39:31,11:39:31,4541,2,,,,166.95,0
15550050,11:40:00,11:40:00,4542,3,,,,390.59,0
15550050,11:40:46,11:40:46,4543,4,,,,698.05,0
15550050,11:41:30,11:41:30,4544,5,,,,892.01,0
15550050,11:41:45,11:41:45,4545,6,,,,989.69,0
15550050,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550050,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550050,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550050,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550050,11:46:00,11:46:00,9946,11,,1,,2656,
15550060,11:39:00,11:39:00,10246,1,,,1,0,
15550060,11:39:31,11:39:31,4541,2,,,,166.95,0
15550060,11:40:00,11:40:00,4542,3,,,,390.59,0
15550060,11:40:46,11:40:46,4543,4,,,,698.05,0
15550060,11:41:30,11:41:30,4544,5,,,,892.01,0
15550060,11:41:45,11:41:45,4545,6,,,,989.69,0
15550060,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550060,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550060,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550060,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550060,11:46:00,11:46:00,9946,11,,1,,2656,
15550090,11:39:00,11:39:00,10246,1,,,1,0,
15550090,11:39:31,11:39:31,4541,2,,,,166.95,0
15550090,11:40:00,11:40:00,4542,3,,,,390.59,0
15550090,11:40:46,11:40:46,4543,4,,,,698.05,0
15550090,11:41:30,11:41:30,4544,5,,,,892.01,0
15550090,11:41:45,11:41:45,4545,6,,,,989.69,0
15550090,11:42:02,11:42:02,4546,7,,,,1120.28,0
15550090,11:42:21,11:42:21,10026,8,,,,1283.72,0
15550090,11:43:00,11:43:00,10025,9,,,,1545.8,0
15550090,11:43:53,11:43:53,2670,10,,,,1850.38,0
15550090,11:46:00,11:46:00,9946,11,,1,,2656,
15751020,19:14:00,19:14:00,10246,1,,,1,0,
15751020,19:14:27,19:14:27,4541,2,,,,166.95,0
15751020,19:14:52,19:14:52,4542,3,,,,390.59,0
15751020,19:15:31,19:15:31,4543,4,,,,698.05,0
15751020,19:16:09,19:16:09,4544,5,,,,892.01,0
15751020,19:16:21,19:16:21,4545,6,,,,989.69,0
15751020,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751020,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751020,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751020,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751020,19:20:00,19:20:00,9946,11,,1,,2656,
15751030,19:14:00,19:14:00,10246,1,,,1,0,
15751030,19:14:27,19:14:27,4541,2,,,,166.95,0
15751030,19:14:52,19:14:52,4542,3,,,,390.59,0
15751030,19:15:31,19:15:31,4543,4,,,,698.05,0
15751030,19:16:09,19:16:09,4544,5,,,,892.01,0
15751030,19:16:21,19:16:21,4545,6,,,,989.69,0
15751030,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751030,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751030,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751030,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751030,19:20:00,19:20:00,9946,11,,1,,2656,
15751040,19:14:00,19:14:00,10246,1,,,1,0,
15751040,19:14:27,19:14:27,4541,2,,,,166.95,0
15751040,19:14:52,19:14:52,4542,3,,,,390.59,0
15751040,19:15:31,19:15:31,4543,4,,,,698.05,0
15751040,19:16:09,19:16:09,4544,5,,,,892.01,0
15751040,19:16:21,19:16:21,4545,6,,,,989.69,0
15751040,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751040,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751040,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751040,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751040,19:20:00,19:20:00,9946,11,,1,,2656,
15751050,19:14:00,19:14:00,10246,1,,,1,0,
15751050,19:14:27,19:14:27,4541,2,,,,166.95,0
15751050,19:14:52,19:14:52,4542,3,,,,390.59,0
15751050,19:15:31,19:15:31,4543,4,,,,698.05,0
15751050,19:16:09,19:16:09,4544,5,,,,892.01,0
15751050,19:16:21,19:16:21,4545,6,,,,989.69,0
15751050,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751050,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751050,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751050,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751050,19:20:00,19:20:00,9946,11,,1,,2656,
15751060,19:14:00,19:14:00,10246,1,,,1,0,
15751060,19:14:27,19:14:27,4541,2,,,,166.95,0
15751060,19:14:52,19:14:52,4542,3,,,,390.59,0
15751060,19:15:31,19:15:31,4543,4,,,,698.05,0
15751060,19:16:09,19:16:09,4544,5,,,,892.01,0
15751060,19:16:21,19:16:21,4545,6,,,,989.69,0
15751060,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751060,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751060,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751060,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751060,19:20:00,19:20:00,9946,11,,1,,2656,
15751090,19:14:00,19:14:00,10246,1,,,1,0,
15751090,19:14:27,19:14:27,4541,2,,,,166.95,0
15751090,19:14:52,19:14:52,4542,3,,,,390.59,0
15751090,19:15:31,19:15:31,4543,4,,,,698.05,0
15751090,19:16:09,19:16:09,4544,5,,,,892.01,0
15751090,19:16:21,19:16:21,4545,6,,,,989.69,0
15751090,19:16:36,19:16:36,4546,7,,,,1120.28,0
15751090,19:16:52,19:16:52,10026,8,,,,1283.72,0
15751090,19:17:26,19:17:26,10025,9,,,,1545.8,0
15751090,19:18:11,19:18:11,2670,10,,,,1850.38,0
15751090,19:20:00,19:20:00,9946,11,,1,,2656,
15794010,15:59:00,15:59:00,10246,1,,,1,0,
15794010,15:59:49,15:59:49,4541,2,,,,166.95,0
15794010,16:00:35,16:00:35,4542,3,,,,390.59,0
15794010,16:01:47,16:01:47,4543,4,,,,698.05,0
15794010,16:02:56,16:02:56,4544,5,,,,892.01,0
15794010,16:03:19,16:03:19,4545,6,,,,989.69,0
15794010,16:03:46,16:03:46,4546,7,,,,1120.28,0
15794010,16:04:16,16:04:16,10026,8,,,,1283.72,0
15794010,16:05:17,16:05:17,10025,9,,,,1545.8,0
15794010,16:06:41,16:06:41,2670,10,,,,1850.38,0
15794010,16:10:00,16:10:00,9946,11,,1,,2656,
15794080,15:59:00,15:59:00,10246,1,,,1,0,
15794080,15:59:49,15:59:49,4541,2,,,,166.95,0
15794080,16:00:35,16:00:35,4542,3,,,,390.59,0
15794080,16:01:47,16:01:47,4543,4,,,,698.05,0
15794080,16:02:56,16:02:56,4544,5,,,,892.01,0
15794080,16:03:19,16:03:19,4545,6,,,,989.69,0
15794080,16:03:46,16:03:46,4546,7,,,,1120.28,0
15794080,16:04:16,16:04:16,10026,8,,,,1283.72,0
15794080,16:05:17,16:05:17,10025,9,,,,1545.8,0
15794080,16:06:41,16:06:41,2670,10,,,,1850.38,0
15794080,16:10:00,16:10:00,9946,11,,1,,2656,
15794110,15:59:00,15:59:00,10246,1,,,1,0,
15794110,15:59:49,15:59:49,4541,2,,,,166.95,0
15794110,16:00:35,16:00:35,4542,3,,,,390.59,0
15794110,16:01:47,16:01:47,4543,4,,,,698.05,0
15794110,16:02:56,16:02:56,4544,5,,,,892.01,0
15794110,16:03:19,16:03:19,4545,6,,,,989.69,0
15794110,16:03:46,16:03:46,4546,7,,,,1120.28,0
15794110,16:04:16,16:04:16,10026,8,,,,1283.72,0
15794110,16:05:17,16:05:17,10025,9,,,,1545.8,0
15794110,16:06:41,16:06:41,2670,10,,,,1850.38,0
15794110,16:10:00,16:10:00,9946,11,,1,,2656,
16187070,13:46:00,13:46:00,9989,1,,,1,0,
16187070,13:48:05,13:48:05,9991,2,,,,460.55,0
16187070,13:48:30,13:48:30,9993,3,,,,569.2,0
16187070,13:49:25,13:49:25,9995,4,,,,927.97,0
16187070,13:50:35,13:50:35,2657,5,,,,1348.3,0
16187070,13:52:07,13:52:07,2586,6,,,,1744.43,0
16187070,13:53:01,13:53:01,10735,7,,,,2035.89,0
16187070,13:53:38,13:53:38,8976,8,,,,2243.7,0
16187070,13:54:49,13:54:49,10479,9,,,,2534.5,0
16187070,13:56:13,13:56:13,2592,10,,,,2987.67,0
16187070,13:57:10,13:57:10,2593,11,,,,3210.18,0
16187070,13:59:00,13:59:00,10042,12,,,,3537.52,
16187070,13:59:42,13:59:42,10234,13,,,,3698.85,0
16187070,14:00:46,14:00:46,2596,14,,,,4081.98,0
16187070,14:01:12,14:01:12,2597,15,,,,4205.78,0
16187070,14:01:48,14:01:48,9092,16,,,,4342.87,0
16187070,14:02:26,14:02:26,4421,17,,,,4509.98,0
16187070,14:03:01,14:03:01,4422,18,,,,4682.52,0
16187070,14:04:16,14:04:16,4530,19,,,,4961.33,0
16187070,14:04:45,14:04:45,4531,20,,,,5096.71,0
16187070,14:05:10,14:05:10,4532,21,,,,5196.37,0
16187070,14:05:58,14:05:58,4533,22,,,,5510.27,0
16187070,14:06:36,14:06:36,8550,23,,,,5694.42,0
16187070,14:07:20,14:07:20,4535,24,,,,5959.36,0
16187070,14:08:16,14:08:16,4536,25,,,,6277.52,0
16187070,14:09:11,14:09:11,4537,26,,,,6579.39,0
16187070,14:09:36,14:09:36,4538,27,,,,6725.45,0
16187070,14:09:58,14:09:58,8549,28,,,,6873.07,0
16187070,14:10:55,14:10:55,4540,29,,,,7204.17,0
16187070,14:11:42,14:11:42,639,30,,,,7462.76,0
16187070,14:12:17,14:12:17,640,31,,,,7648.58,0
16187070,14:13:00,14:13:00,10747,32,,,,7909.91,
16187070,14:13:47,14:13:47,642,33,,,,8221.6,0
16187070,14:14:30,14:14:30,643,34,,,,8549.99,0
16187070,14:15:06,14:15:06,644,35,,,,8784.41,0
16187070,14:16:00,14:16:00,10246,36,,,,9175.45,
16187070,14:16:37,14:16:37,4541,37,,,,9343.74,0
16187070,14:17:43,14:17:43,4542,38,,,,9566.78,0
16187070,14:18:43,14:18:43,4543,39,,,,9874.14,0
16187070,14:19:46,14:19:46,4544,40,,,,10068.26,0
16187070,14:20:20,14:20:20,4545,41,,,,10165.22,0
16187070,14:21:01,14:21:01,4546,42,,,,10296.99,0
16187070,14:21:48,14:21:48,10026,43,,,,10460.59,0
16187070,14:22:54,14:22:54,10025,44,,,,10722.6,0
16187070,14:24:04,14:24:04,2670,45,,,,11031.8,0
16187070,14:27:00,14:27:00,9946,46,,1,,11876.42,
16187100,13:46:00,13:46:00,9989,1,,,1,0,
16187100,13:48:05,13:48:05,9991,2,,,,460.55,0
16187100,13:48:30,13:48:30,9993,3,,,,569.2,0
16187100,13:49:25,13:49:25,9995,4,,,,927.97,0
16187100,13:50:35,13:50:35,2657,5,,,,1348.3,0
16187100,13:52:07,13:52:07,2586,6,,,,1744.43,0
16187100,13:53:01,13:53:01,10735,7,,,,2035.89,0
16187100,13:53:38,13:53:38,8976,8,,,,2243.7,0
16187100,13:54:49,13:54:49,10479,9,,,,2534.5,0
16187100,13:56:13,13:56:13,2592,10,,,,2987.67,0
16187100,13:57:10,13:57:10,2593,11,,,,3210.18,0
16187100,13:59:00,13:59:00,10042,12,,,,3537.52,
16187100,13:59:42,13:59:42,10234,13,,,,3698.85,0
16187100,14:00:46,14:00:46,2596,14,,,,4081.98,0
16187100,14:01:12,14:01:12,2597,15,,,,4205.78,0
16187100,14:01:48,14:01:48,9092,16,,,,4342.87,0
16187100,14:02:26,14:02:26,4421,17,,,,4509.98,0
16187100,14:03:01,14:03:01,4422,18,,,,4682.52,0
16187100,14:04:16,14:04:16,4530,19,,,,4961.33,0
16187100,14:04:45,14:04:45,4531,20,,,,5096.71,0
16187100,14:05:10,14:05:10,4532,21,,,,5196.37,0
16187100,14:05:58,14:05:58,4533,22,,,,5510.27,0
16187100,14:06:36,14:06:36,8550,23,,,,5694.42,0
16187100,14:07:20,14:07:20,4535,24,,,,5959.36,0
16187100,14:08:16,14:08:16,4536,25,,,,6277.52,0
16187100,14:09:11,14:09:11,4537,26,,,,6579.39,0
16187100,14:09:36,14:09:36,4538,27,,,,6725.45,0
16187100,14:09:58,14:09:58,8549,28,,,,6873.07,0
16187100,14:10:55,14:10:55,4540,29,,,,7204.17,0
16187100,14:11:42,14:11:42,639,30,,,,7462.76,0
16187100,14:12:17,14:12:17,640,31,,,,7648.58,0
16187100,14:13:00,14:13:00,10747,32,,,,7909.91,
16187100,14:13:47,14:13:47,642,33,,,,8221.6,0
16187100,14:14:30,14:14:30,643,34,,,,8549.99,0
16187100,14:15:06,14:15:06,644,35,,,,8784.41,0
16187100,14:16:00,14:16:00,10246,36,,,,9175.45,
16187100,14:16:37,14:16:37,4541,37,,,,9343.74,0
16187100,14:17:43,14:17:43,4542,38,,,,9566.78,0
16187100,14:18:43,14:18:43,4543,39,,,,9874.14,0
16187100,14:19:46,14:19:46,4544,40,,,,10068.26,0
16187100,14:20:20,14:20:20,4545,41,,,,10165.22,0
16187100,14:21:01,14:21:01,4546,42,,,,10296.99,0
16187100,14:21:48,14:21:48,10026,43,,,,10460.59,0
16187100,14:22:54,14:22:54,10025,44,,,,10722.6,0
16187100,14:24:04,14:24:04,2670,45,,,,11031.8,0
16187100,14:27:00,14:27:00,9946,46,,1,,11876.42,
16336070,17:46:00,17:46:00,9989,1,,,1,0,
16336070,17:48:05,17:48:05,9991,2,,,,460.55,0
16336070,17:48:30,17:48:30,9993,3,,,,569.2,0
16336070,17:49:25,17:49:25,9995,4,,,,927.97,0
16336070,17:50:35,17:50:35,2657,5,,,,1348.3,0
16336070,17:52:07,17:52:07,2586,6,,,,1744.43,0
16336070,17:53:01,17:53:01,10735,7,,,,2035.89,0
16336070,17:53:38,17:53:38,8976,8,,,,2243.7,0
16336070,17:54:49,17:54:49,10479,9,,,,2534.5,0
16336070,17:56:13,17:56:13,2592,10,,,,2987.67,0
16336070,17:57:10,17:57:10,2593,11,,,,3210.18,0
16336070,17:59:00,17:59:00,10042,12,,,,3537.52,
16336070,17:59:39,17:59:39,10234,13,,,,3698.85,0
16336070,18:00:38,18:00:38,2596,14,,,,4081.98,0
16336070,18:01:03,18:01:03,2597,15,,,,4205.78,0
16336070,18:01:36,18:01:36,9092,16,,,,4342.87,0
16336070,18:02:11,18:02:11,4421,17,,,,4509.98,0
16336070,18:02:44,18:02:44,4422,18,,,,4682.52,0
16336070,18:03:54,18:03:54,4530,19,,,,4961.33,0
16336070,18:04:21,18:04:21,4531,20,,,,5096.71,0
16336070,18:04:43,18:04:43,4532,21,,,,5196.37,0
16336070,18:05:28,18:05:28,4533,22,,,,5510.27,0
16336070,18:06:03,18:06:03,8550,23,,,,5694.42,0
16336070,18:06:45,18:06:45,4535,24,,,,5959.36,0
16336070,18:07:36,18:07:36,4536,25,,,,6277.52,0
16336070,18:08:28,18:08:28,4537,26,,,,6579.39,0
16336070,18:08:50,18:08:50,4538,27,,,,6725.45,0
16336070,18:09:11,18:09:11,8549,28,,,,6873.07,0
16336070,18:10:04,18:10:04,4540,29,,,,7204.17,0
16336070,18:10:47,18:10:47,639,30,,,,7462.76,0
16336070,18:11:20,18:11:20,640,31,,,,7648.58,0
16336070,18:12:00,18:12:00,10747,32,,,,7909.91,
16336070,18:12:47,18:12:47,642,33,,,,8221.6,0
16336070,18:13:30,18:13:30,643,34,,,,8549.99,0
16336070,18:14:06,18:14:06,644,35,,,,8784.41,0
16336070,18:15:00,18:15:00,10246,36,,,,9175.45,
16336070,18:15:34,18:15:34,4541,37,,,,9343.74,0
16336070,18:16:34,18:16:34,4542,38,,,,9566.78,0
16336070,18:17:28,18:17:28,4543,39,,,,9874.14,0
16336070,18:18:25,18:18:25,4544,40,,,,10068.26,0
16336070,18:18:57,18:18:57,4545,41,,,,10165.22,0
16336070,18:19:34,18:19:34,4546,42,,,,10296.99,0
16336070,18:20:17,18:20:17,10026,43,,,,10460.59,0
16336070,18:21:17,18:21:17,10025,44,,,,10722.6,0
16336070,18:22:20,18:22:20,2670,45,,,,11031.8,0
16336070,18:25:00,18:25:00,9946,46,,1,,11876.42,
16336100,17:46:00,17:46:00,9989,1,,,1,0,
16336100,17:48:05,17:48:05,9991,2,,,,460.55,0
16336100,17:48:30,17:48:30,9993,3,,,,569.2,0
16336100,17:49:25,17:49:25,9995,4,,,,927.97,0
16336100,17:50:35,17:50:35,2657,5,,,,1348.3,0
16336100,17:52:07,17:52:07,2586,6,,,,1744.43,0
16336100,17:53:01,17:53:01,10735,7,,,,2035.89,0
16336100,17:53:38,17:53:38,8976,8,,,,2243.7,0
16336100,17:54:49,17:54:49,10479,9,,,,2534.5,0
16336100,17:56:13,17:56:13,2592,10,,,,2987.67,0
16336100,17:57:10,17:57:10,2593,11,,,,3210.18,0
16336100,17:59:00,17:59:00,10042,12,,,,3537.52,
16336100,17:59:39,17:59:39,10234,13,,,,3698.85,0
16336100,18:00:38,18:00:38,2596,14,,,,4081.98,0
16336100,18:01:03,18:01:03,2597,15,,,,4205.78,0
16336100,18:01:36,18:01:36,9092,16,,,,4342.87,0
16336100,18:02:11,18:02:11,4421,17,,,,4509.98,0
16336100,18:02:44,18:02:44,4422,18,,,,4682.52,0
16336100,18:03:54,18:03:54,4530,19,,,,4961.33,0
16336100,18:04:21,18:04:21,4531,20,,,,5096.71,0
16336100,18:04:43,18:04:43,4532,21,,,,5196.37,0
16336100,18:05:28,18:05:28,4533,22,,,,5510.27,0
16336100,18:06:03,18:06:03,8550,23,,,,5694.42,0
16336100,18:06:45,18:06:45,4535,24,,,,5959.36,0
16336100,18:07:36,18:07:36,4536,25,,,,6277.52,0
16336100,18:08:28,18:08:28,4537,26,,,,6579.39,0
16336100,18:08:50,18:08:50,4538,27,,,,6725.45,0
16336100,18:09:11,18:09:11,8549,28,,,,6873.07,0
16336100,18:10:04,18:10:04,4540,29,,,,7204.17,0
16336100,18:10:47,18:10:47,639,30,,,,7462.76,0
16336100,18:11:20,18:11:20,640,31,,,,7648.58,0
16336100,18:12:00,18:12:00,10747,32,,,,7909.91,
16336100,18:12:47,18:12:47,642,33,,,,8221.6,0
16336100,18:13:30,18:13:30,643,34,,,,8549.99,0
16336100,18:14:06,18:14:06,644,35,,,,8784.41,0
16336100,18:15:00,18:15:00,10246,36,,,,9175.45,
16336100,18:15:34,18:15:34,4541,37,,,,9343.74,0
16336100,18:16:34,18:16:34,4542,38,,,,9566.78,0
16336100,18:17:28,18:17:28,4543,39,,,,9874.14,0
16336100,18:18:25,18:18:25,4544,40,,,,10068.26,0
16336100,18:18:57,18:18:57,4545,41,,,,10165.22,0
16336100,18:19:34,18:19:34,4546,42,,,,10296.99,0
16336100,18:20:17,18:20:17,10026,43,,,,10460.59,0
16336100,18:21:17,18:21:17,10025,44,,,,10722.6,0
16336100,18:22:20,18:22:20,2670,45,,,,11031.8,0
16336100,18:25:00,18:25:00,9946,46,,1,,11876.42,
16584010,19:58:00,19:58:00,9989,1,,,1,0,
16584010,20:00:05,20:00:05,9991,2,,,,460.55,0
16584010,20:00:30,20:00:30,9993,3,,,,569.2,0
16584010,20:01:25,20:01:25,9995,4,,,,927.97,0
16584010,20:02:35,20:02:35,2657,5,,,,1348.3,0
16584010,20:04:07,20:04:07,2586,6,,,,1744.43,0
16584010,20:05:01,20:05:01,10735,7,,,,2035.89,0
16584010,20:05:38,20:05:38,8976,8,,,,2243.7,0
16584010,20:06:49,20:06:49,10479,9,,,,2534.5,0
16584010,20:08:13,20:08:13,2592,10,,,,2987.67,0
16584010,20:09:10,20:09:10,2593,11,,,,3210.18,0
16584010,20:11:00,20:11:00,10042,12,,,,3537.52,
16584010,20:11:39,20:11:39,10234,13,,,,3698.85,0
16584010,20:12:38,20:12:38,2596,14,,,,4081.98,0
16584010,20:13:03,20:13:03,2597,15,,,,4205.78,0
16584010,20:13:36,20:13:36,9092,16,,,,4342.87,0
16584010,20:14:11,20:14:11,4421,17,,,,4509.98,0
16584010,20:14:44,20:14:44,4422,18,,,,4682.52,0
16584010,20:15:54,20:15:54,4530,19,,,,4961.33,0
16584010,20:16:21,20:16:21,4531,20,,,,5096.71,0
16584010,20:16:43,20:16:43,4532,21,,,,5196.37,0
16584010,20:17:28,20:17:28,4533,22,,,,5510.27,0
16584010,20:18:03,20:18:03,8550,23,,,,5694.42,0
16584010,20:18:45,20:18:45,4535,24,,,,5959.36,0
16584010,20:19:36,20:19:36,4536,25,,,,6277.52,0
16584010,20:20:28,20:20:28,4537,26,,,,6579.39,0
16584010,20:20:50,20:20:50,4538,27,,,,6725.45,0
16584010,20:21:11,20:21:11,8549,28,,,,6873.07,0
16584010,20:22:04,20:22:04,4540,29,,,,7204.17,0
16584010,20:22:47,20:22:47,639,30,,,,7462.76,0
16584010,20:23:20,20:23:20,640,31,,,,7648.58,0
16584010,20:24:00,20:24:00,10747,32,,,,7909.91,
16584010,20:24:47,20:24:47,642,33,,,,8221.6,0
16584010,20:25:30,20:25:30,643,34,,,,8549.99,0
16584010,20:26:06,20:26:06,644,35,,,,8784.41,0
16584010,20:27:00,20:27:00,10246,36,,,,9175.45,
16584010,20:27:34,20:27:34,4541,37,,,,9343.74,0
16584010,20:28:34,20:28:34,4542,38,,,,9566.78,0
16584010,20:29:28,20:29:28,4543,39,,,,9874.14,0
16584010,20:30:25,20:30:25,4544,40,,,,10068.26,0
16584010,20:30:57,20:30:57,4545,41,,,,10165.22,0
16584010,20:31:34,20:31:34,4546,42,,,,10296.99,0
16584010,20:32:17,20:32:17,10026,43,,,,10460.59,0
16584010,20:33:17,20:33:17,10025,44,,,,10722.6,0
16584010,20:34:20,20:34:20,2670,45,,,,11031.8,0
16584010,20:37:00,20:37:00,9946,46,,1,,11876.42,
16584080,19:58:00,19:58:00,9989,1,,,1,0,
16584080,20:00:05,20:00:05,9991,2,,,,460.55,0
16584080,20:00:30,20:00:30,9993,3,,,,569.2,0
16584080,20:01:25,20:01:25,9995,4,,,,927.97,0
16584080,20:02:35,20:02:35,2657,5,,,,1348.3,0
16584080,20:04:07,20:04:07,2586,6,,,,1744.43,0
16584080,20:05:01,20:05:01,10735,7,,,,2035.89,0
16584080,20:05:38,20:05:38,8976,8,,,,2243.7,0
16584080,20:06:49,20:06:49,10479,9,,,,2534.5,0
16584080,20:08:13,20:08:13,2592,10,,,,2987.67,0
16584080,20:09:10,20:09:10,2593,11,,,,3210.18,0
16584080,20:11:00,20:11:00,10042,12,,,,3537.52,
16584080,20:11:39,20:11:39,10234,13,,,,3698.85,0
16584080,20:12:38,20:12:38,2596,14,,,,4081.98,0
16584080,20:13:03,20:13:03,2597,15,,,,4205.78,0
16584080,20:13:36,20:13:36,9092,16,,,,4342.87,0
16584080,20:14:11,20:14:11,4421,17,,,,4509.98,0
16584080,20:14:44,20:14:44,4422,18,,,,4682.52,0
16584080,20:15:54,20:15:54,4530,19,,,,4961.33,0
16584080,20:16:21,20:16:21,4531,20,,,,5096.71,0
16584080,20:16:43,20:16:43,4532,21,,,,5196.37,0
16584080,20:17:28,20:17:28,4533,22,,,,5510.27,0
16584080,20:18:03,20:18:03,8550,23,,,,5694.42,0
16584080,20:18:45,20:18:45,4535,24,,,,5959.36,0
16584080,20:19:36,20:19:36,4536,25,,,,6277.52,0
16584080,20:20:28,20:20:28,4537,26,,,,6579.39,0
16584080,20:20:50,20:20:50,4538,27,,,,6725.45,0
16584080,20:21:11,20:21:11,8549,28,,,,6873.07,0
16584080,20:22:04,20:22:04,4540,29,,,,7204.17,0
16584080,20:22:47,20:22:47,639,30,,,,7462.76,0
16584080,20:23:20,20:23:20,640,31,,,,7648.58,0
16584080,20:24:00,20:24:00,10747,32,,,,7909.91,
16584080,20:24:47,20:24:47,642,33,,,,8221.6,0
16584080,20:25:30,20:25:30,643,34,,,,8549.99,0
16584080,20:26:06,20:26:06,644,35,,,,8784.41,0
16584080,20:27:00,20:27:00,10246,36,,,,9175.45,
16584080,20:27:34,20:27:34,4541,37,,,,9343.74,0
16584080,20:28:34,20:28:34,4542,38,,,,9566.78,0
16584080,20:29:28,20:29:28,4543,39,,,,9874.14,0
16584080,20:30:25,20:30:25,4544,40,,,,10068.26,0
16584080,20:30:57,20:30:57,4545,41,,,,10165.22,0
16584080,20:31:34,20:31:34,4546,42,,,,10296.99,0
16584080,20:32:17,20:32:17,10026,43,,,,10460.59,0
16584080,20:33:17,20:33:17,10025,44,,,,10722.6,0
16584080,20:34:20,20:34:20,2670,45,,,,11031.8,0
16584080,20:37:00,20:37:00,9946,46,,1,,11876.42,
16584110,19:58:00,19:58:00,9989,1,,,1,0,
16584110,20:00:05,20:00:05,9991,2,,,,460.55,0
16584110,20:00:30,20:00:30,9993,3,,,,569.2,0
16584110,20:01:25,20:01:25,9995,4,,,,927.97,0
16584110,20:02:35,20:02:35,2657,5,,,,1348.3,0
16584110,20:04:07,20:04:07,2586,6,,,,1744.43,0
16584110,20:05:01,20:05:01,10735,7,,,,2035.89,0
16584110,20:05:38,20:05:38,8976,8,,,,2243.7,0
16584110,20:06:49,20:06:49,10479,9,,,,2534.5,0
16584110,20:08:13,20:08:13,2592,10,,,,2987.67,0
16584110,20:09:10,20:09:10,2593,11,,,,3210.18,0
16584110,20:11:00,20:11:00,10042,12,,,,3537.52,
16584110,20:11:39,20:11:39,10234,13,,,,3698.85,0
16584110,20:12:38,20:12:38,2596,14,,,,4081.98,0
16584110,20:13:03,20:13:03,2597,15,,,,4205.78,0
16584110,20:13:36,20:13:36,9092,16,,,,4342.87,0
16584110,20:14:11,20:14:11,4421,17,,,,4509.98,0
16584110,20:14:44,20:14:44,4422,18,,,,4682.52,0
16584110,20:15:54,20:15:54,4530,19,,,,4961.33,0
16584110,20:16:21,20:16:21,4531,20,,,,5096.71,0
16584110,20:16:43,20:16:43,4532,21,,,,5196.37,0
16584110,20:17:28,20:17:28,4533,22,,,,5510.27,0
16584110,20:18:03,20:18:03,8550,23,,,,5694.42,0
16584110,20:18:45,20:18:45,4535,24,,,,5959.36,0
16584110,20:19:36,20:19:36,4536,25,,,,6277.52,0
16584110,20:20:28,20:20:28,4537,26,,,,6579.39,0
16584110,20:20:50,20:20:50,4538,27,,,,6725.45,0
16584110,20:21:11,20:21:11,8549,28,,,,6873.07,0
16584110,20:22:04,20:22:04,4540,29,,,,7204.17,0
16584110,20:22:47,20:22:47,639,30,,,,7462.76,0
16584110,20:23:20,20:23:20,640,31,,,,7648.58,0
16584110,20:24:00,20:24:00,10747,32,,,,7909.91,
16584110,20:24:47,20:24:47,642,33,,,,8221.6,0
16584110,20:25:30,20:25:30,643,34,,,,8549.99,0
16584110,20:26:06,20:26:06,644,35,,,,8784.41,0
16584110,20:27:00,20:27:00,10246,36,,,,9175.45,
16584110,20:27:34,20:27:34,4541,37,,,,9343.74,0
16584110,20:28:34,20:28:34,4542,38,,,,9566.78,0
16584110,20:29:28,20:29:28,4543,39,,,,9874.14,0
16584110,20:30:25,20:30:25,4544,40,,,,10068.26,0
16584110,20:30:57,20:30:57,4545,41,,,,10165.22,0
16584110,20:31:34,20:31:34,4546,42,,,,10296.99,0
16584110,20:32:17,20:32:17,10026,43,,,,10460.59,0
16584110,20:33:17,20:33:17,10025,44,,,,10722.6,0
16584110,20:34:20,20:34:20,2670,45,,,,11031.8,0
16584110,20:37:00,20:37:00,9946,46,,1,,11876.42,
16590020,12:39:00,12:39:00,10246,1,,,1,0,
16590020,12:39:31,12:39:31,4541,2,,,,166.95,0
16590020,12:40:00,12:40:00,4542,3,,,,390.59,0
16590020,12:40:46,12:40:46,4543,4,,,,698.05,0
16590020,12:41:30,12:41:30,4544,5,,,,892.01,0
16590020,12:41:45,12:41:45,4545,6,,,,989.69,0
16590020,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590020,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590020,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590020,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590020,12:46:00,12:46:00,9946,11,,1,,2656,
16590030,12:39:00,12:39:00,10246,1,,,1,0,
16590030,12:39:31,12:39:31,4541,2,,,,166.95,0
16590030,12:40:00,12:40:00,4542,3,,,,390.59,0
16590030,12:40:46,12:40:46,4543,4,,,,698.05,0
16590030,12:41:30,12:41:30,4544,5,,,,892.01,0
16590030,12:41:45,12:41:45,4545,6,,,,989.69,0
16590030,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590030,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590030,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590030,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590030,12:46:00,12:46:00,9946,11,,1,,2656,
16590040,12:39:00,12:39:00,10246,1,,,1,0,
16590040,12:39:31,12:39:31,4541,2,,,,166.95,0
16590040,12:40:00,12:40:00,4542,3,,,,390.59,0
16590040,12:40:46,12:40:46,4543,4,,,,698.05,0
16590040,12:41:30,12:41:30,4544,5,,,,892.01,0
16590040,12:41:45,12:41:45,4545,6,,,,989.69,0
16590040,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590040,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590040,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590040,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590040,12:46:00,12:46:00,9946,11,,1,,2656,
16590050,12:39:00,12:39:00,10246,1,,,1,0,
16590050,12:39:31,12:39:31,4541,2,,,,166.95,0
16590050,12:40:00,12:40:00,4542,3,,,,390.59,0
16590050,12:40:46,12:40:46,4543,4,,,,698.05,0
16590050,12:41:30,12:41:30,4544,5,,,,892.01,0
16590050,12:41:45,12:41:45,4545,6,,,,989.69,0
16590050,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590050,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590050,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590050,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590050,12:46:00,12:46:00,9946,11,,1,,2656,
16590060,12:39:00,12:39:00,10246,1,,,1,0,
16590060,12:39:31,12:39:31,4541,2,,,,166.95,0
16590060,12:40:00,12:40:00,4542,3,,,,390.59,0
16590060,12:40:46,12:40:46,4543,4,,,,698.05,0
16590060,12:41:30,12:41:30,4544,5,,,,892.01,0
16590060,12:41:45,12:41:45,4545,6,,,,989.69,0
16590060,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590060,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590060,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590060,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590060,12:46:00,12:46:00,9946,11,,1,,2656,
16590090,12:39:00,12:39:00,10246,1,,,1,0,
16590090,12:39:31,12:39:31,4541,2,,,,166.95,0
16590090,12:40:00,12:40:00,4542,3,,,,390.59,0
16590090,12:40:46,12:40:46,4543,4,,,,698.05,0
16590090,12:41:30,12:41:30,4544,5,,,,892.01,0
16590090,12:41:45,12:41:45,4545,6,,,,989.69,0
16590090,12:42:02,12:42:02,4546,7,,,,1120.28,0
16590090,12:42:21,12:42:21,10026,8,,,,1283.72,0
16590090,12:43:00,12:43:00,10025,9,,,,1545.8,0
16590090,12:43:53,12:43:53,2670,10,,,,1850.38,0
16590090,12:46:00,12:46:00,9946,11,,1,,2656,
16863010,17:58:00,17:58:00,9989,1,,,1,0,
16863010,18:00:05,18:00:05,9991,2,,,,460.55,0
16863010,18:00:30,18:00:30,9993,3,,,,569.2,0
16863010,18:01:25,18:01:25,9995,4,,,,927.97,0
16863010,18:02:35,18:02:35,2657,5,,,,1348.3,0
16863010,18:04:07,18:04:07,2586,6,,,,1744.43,0
16863010,18:05:01,18:05:01,10735,7,,,,2035.89,0
16863010,18:05:38,18:05:38,8976,8,,,,2243.7,0
16863010,18:06:49,18:06:49,10479,9,,,,2534.5,0
16863010,18:08:13,18:08:13,2592,10,,,,2987.67,0
16863010,18:09:10,18:09:10,2593,11,,,,3210.18,0
16863010,18:11:00,18:11:00,10042,12,,,,3537.52,
16863010,18:11:39,18:11:39,10234,13,,,,3698.85,0
16863010,18:12:38,18:12:38,2596,14,,,,4081.98,0
16863010,18:13:03,18:13:03,2597,15,,,,4205.78,0
16863010,18:13:36,18:13:36,9092,16,,,,4342.87,0
16863010,18:14:11,18:14:11,4421,17,,,,4509.98,0
16863010,18:14:44,18:14:44,4422,18,,,,4682.52,0
16863010,18:15:54,18:15:54,4530,19,,,,4961.33,0
16863010,18:16:21,18:16:21,4531,20,,,,5096.71,0
16863010,18:16:43,18:16:43,4532,21,,,,5196.37,0
16863010,18:17:28,18:17:28,4533,22,,,,5510.27,0
16863010,18:18:03,18:18:03,8550,23,,,,5694.42,0
16863010,18:18:45,18:18:45,4535,24,,,,5959.36,0
16863010,18:19:36,18:19:36,4536,25,,,,6277.52,0
16863010,18:20:28,18:20:28,4537,26,,,,6579.39,0
16863010,18:20:50,18:20:50,4538,27,,,,6725.45,0
16863010,18:21:11,18:21:11,8549,28,,,,6873.07,0
16863010,18:22:04,18:22:04,4540,29,,,,7204.17,0
16863010,18:22:47,18:22:47,639,30,,,,7462.76,0
16863010,18:23:20,18:23:20,640,31,,,,7648.58,0
16863010,18:24:00,18:24:00,10747,32,,,,7909.91,
16863010,18:24:47,18:24:47,642,33,,,,8221.6,0
16863010,18:25:30,18:25:30,643,34,,,,8549.99,0
16863010,18:26:06,18:26:06,644,35,,,,8784.41,0
16863010,18:27:00,18:27:00,10246,36,,,,9175.45,
16863010,18:27:34,18:27:34,4541,37,,,,9343.74,0
16863010,18:28:34,18:28:34,4542,38,,,,9566.78,0
16863010,18:29:28,18:29:28,4543,39,,,,9874.14,0
16863010,18:30:25,18:30:25,4544,40,,,,10068.26,0
16863010,18:30:57,18:30:57,4545,41,,,,10165.22,0
16863010,18:31:34,18:31:34,4546,42,,,,10296.99,0
16863010,18:32:17,18:32:17,10026,43,,,,10460.59,0
16863010,18:33:17,18:33:17,10025,44,,,,10722.6,0
16863010,18:34:20,18:34:20,2670,45,,,,11031.8,0
16863010,18:37:00,18:37:00,9946,46,,1,,11876.42,
16863080,17:58:00,17:58:00,9989,1,,,1,0,
16863080,18:00:05,18:00:05,9991,2,,,,460.55,0
16863080,18:00:30,18:00:30,9993,3,,,,569.2,0
16863080,18:01:25,18:01:25,9995,4,,,,927.97,0
16863080,18:02:35,18:02:35,2657,5,,,,1348.3,0
16863080,18:04:07,18:04:07,2586,6,,,,1744.43,0
16863080,18:05:01,18:05:01,10735,7,,,,2035.89,0
16863080,18:05:38,18:05:38,8976,8,,,,2243.7,0
16863080,18:06:49,18:06:49,10479,9,,,,2534.5,0
16863080,18:08:13,18:08:13,2592,10,,,,2987.67,0
16863080,18:09:10,18:09:10,2593,11,,,,3210.18,0
16863080,18:11:00,18:11:00,10042,12,,,,3537.52,
16863080,18:11:39,18:11:39,10234,13,,,,3698.85,0
16863080,18:12:38,18:12:38,2596,14,,,,4081.98,0
16863080,18:13:03,18:13:03,2597,15,,,,4205.78,0
16863080,18:13:36,18:13:36,9092,16,,,,4342.87,0
16863080,18:14:11,18:14:11,4421,17,,,,4509.98,0
16863080,18:14:44,18:14:44,4422,18,,,,4682.52,0
16863080,18:15:54,18:15:54,4530,19,,,,4961.33,0
16863080,18:16:21,18:16:21,4531,20,,,,5096.71,0
16863080,18:16:43,18:16:43,4532,21,,,,5196.37,0
16863080,18:17:28,18:17:28,4533,22,,,,5510.27,0
16863080,18:18:03,18:18:03,8550,23,,,,5694.42,0
16863080,18:18:45,18:18:45,4535,24,,,,5959.36,0
16863080,18:19:36,18:19:36,4536,25,,,,6277.52,0
16863080,18:20:28,18:20:28,4537,26,,,,6579.39,0
16863080,18:20:50,18:20:50,4538,27,,,,6725.45,0
16863080,18:21:11,18:21:11,8549,28,,,,6873.07,0
16863080,18:22:04,18:22:04,4540,29,,,,7204.17,0
16863080,18:22:47,18:22:47,639,30,,,,7462.76,0
16863080,18:23:20,18:23:20,640,31,,,,7648.58,0
16863080,18:24:00,18:24:00,10747,32,,,,7909.91,
16863080,18:24:47,18:24:47,642,33,,,,8221.6,0
16863080,18:25:30,18:25:30,643,34,,,,8549.99,0
16863080,18:26:06,18:26:06,644,35,,,,8784.41,0
16863080,18:27:00,18:27:00,10246,36,,,,9175.45,
16863080,18:27:34,18:27:34,4541,37,,,,9343.74,0
16863080,18:28:34,18:28:34,4542,38,,,,9566.78,0
16863080,18:29:28,18:29:28,4543,39,,,,9874.14,0
16863080,18:30:25,18:30:25,4544,40,,,,10068.26,0
16863080,18:30:57,18:30:57,4545,41,,,,10165.22,0
16863080,18:31:34,18:31:34,4546,42,,,,10296.99,0
16863080,18:32:17,18:32:17,10026,43,,,,10460.59,0
16863080,18:33:17,18:33:17,10025,44,,,,10722.6,0
16863080,18:34:20,18:34:20,2670,45,,,,11031.8,0
16863080,18:37:00,18:37:00,9946,46,,1,,11876.42,
16863110,17:58:00,17:58:00,9989,1,,,1,0,
16863110,18:00:05,18:00:05,9991,2,,,,460.55,0
16863110,18:00:30,18:00:30,9993,3,,,,569.2,0
16863110,18:01:25,18:01:25,9995,4,,,,927.97,0
16863110,18:02:35,18:02:35,2657,5,,,,1348.3,0
16863110,18:04:07,18:04:07,2586,6,,,,1744.43,0
16863110,18:05:01,18:05:01,10735,7,,,,2035.89,0
16863110,18:05:38,18:05:38,8976,8,,,,2243.7,0
16863110,18:06:49,18:06:49,10479,9,,,,2534.5,0
16863110,18:08:13,18:08:13,2592,10,,,,2987.67,0
16863110,18:09:10,18:09:10,2593,11,,,,3210.18,0
16863110,18:11:00,18:11:00,10042,12,,,,3537.52,
16863110,18:11:39,18:11:39,10234,13,,,,3698.85,0
16863110,18:12:38,18:12:38,2596,14,,,,4081.98,0
16863110,18:13:03,18:13:03,2597,15,,,,4205.78,0
16863110,18:13:36,18:13:36,9092,16,,,,4342.87,0
16863110,18:14:11,18:14:11,4421,17,,,,4509.98,0
16863110,18:14:44,18:14:44,4422,18,,,,4682.52,0
16863110,18:15:54,18:15:54,4530,19,,,,4961.33,0
16863110,18:16:21,18:16:21,4531,20,,,,5096.71,0
16863110,18:16:43,18:16:43,4532,21,,,,5196.37,0
16863110,18:17:28,18:17:28,4533,22,,,,5510.27,0
16863110,18:18:03,18:18:03,8550,23,,,,5694.42,0
16863110,18:18:45,18:18:45,4535,24,,,,5959.36,0
16863110,18:19:36,18:19:36,4536,25,,,,6277.52,0
16863110,18:20:28,18:20:28,4537,26,,,,6579.39,0
16863110,18:20:50,18:20:50,4538,27,,,,6725.45,0
16863110,18:21:11,18:21:11,8549,28,,,,6873.07,0
16863110,18:22:04,18:22:04,4540,29,,,,7204.17,0
16863110,18:22:47,18:22:47,639,30,,,,7462.76,0
16863110,18:23:20,18:23:20,640,31,,,,7648.58,0
16863110,18:24:00,18:24:00,10747,32,,,,7909.91,
16863110,18:24:47,18:24:47,642,33,,,,8221.6,0
16863110,18:25:30,18:25:30,643,34,,,,8549.99,0
16863110,18:26:06,18:26:06,644,35,,,,8784.41,0
16863110,18:27:00,18:27:00,10246,36,,,,9175.45,
16863110,18:27:34,18:27:34,4541,37,,,,9343.74,0
16863110,18:28:34,18:28:34,4542,38,,,,9566.78,0
16863110,18:29:28,18:29:28,4543,39,,,,9874.14,0
16863110,18:30:25,18:30:25,4544,40,,,,10068.26,0
16863110,18:30:57,18:30:57,4545,41,,,,10165.22,0
16863110,18:31:34,18:31:34,4546,42,,,,10296.99,0
16863110,18:32:17,18:32:17,10026,43,,,,10460.59,0
16863110,18:33:17,18:33:17,10025,44,,,,10722.6,0
16863110,18:34:20,18:34:20,2670,45,,,,11031.8,0
16863110,18:37:00,18:37:00,9946,46,,1,,11876.42,
17015070,08:44:00,08:44:00,10246,1,,,1,0,
17015070,08:44:40,08:44:40,4541,2,,,,166.95,0
17015070,08:45:18,08:45:18,4542,3,,,,390.59,0
17015070,08:46:17,08:46:17,4543,4,,,,698.05,0
17015070,08:47:13,08:47:13,4544,5,,,,892.01,0
17015070,08:47:32,08:47:32,4545,6,,,,989.69,0
17015070,08:47:54,08:47:54,4546,7,,,,1120.28,0
17015070,08:48:19,08:48:19,10026,8,,,,1283.72,0
17015070,08:49:09,08:49:09,10025,9,,,,1545.8,0
17015070,08:50:17,08:50:17,2670,10,,,,1850.38,0
17015070,08:53:00,08:53:00,9946,11,,1,,2656,
17015100,08:44:00,08:44:00,10246,1,,,1,0,
17015100,08:44:40,08:44:40,4541,2,,,,166.95,0
17015100,08:45:18,08:45:18,4542,3,,,,390.59,0
17015100,08:46:17,08:46:17,4543,4,,,,698.05,0
17015100,08:47:13,08:47:13,4544,5,,,,892.01,0
17015100,08:47:32,08:47:32,4545,6,,,,989.69,0
17015100,08:47:54,08:47:54,4546,7,,,,1120.28,0
17015100,08:48:19,08:48:19,10026,8,,,,1283.72,0
17015100,08:49:09,08:49:09,10025,9,,,,1545.8,0
17015100,08:50:17,08:50:17,2670,10,,,,1850.38,0
17015100,08:53:00,08:53:00,9946,11,,1,,2656,
17234020,12:09:00,12:09:00,10246,1,,,1,0,
17234020,12:09:31,12:09:31,4541,2,,,,166.95,0
17234020,12:10:00,12:10:00,4542,3,,,,390.59,0
17234020,12:10:46,12:10:46,4543,4,,,,698.05,0
17234020,12:11:30,12:11:30,4544,5,,,,892.01,0
17234020,12:11:45,12:11:45,4545,6,,,,989.69,0
17234020,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234020,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234020,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234020,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234020,12:16:00,12:16:00,9946,11,,1,,2656,
17234030,12:09:00,12:09:00,10246,1,,,1,0,
17234030,12:09:31,12:09:31,4541,2,,,,166.95,0
17234030,12:10:00,12:10:00,4542,3,,,,390.59,0
17234030,12:10:46,12:10:46,4543,4,,,,698.05,0
17234030,12:11:30,12:11:30,4544,5,,,,892.01,0
17234030,12:11:45,12:11:45,4545,6,,,,989.69,0
17234030,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234030,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234030,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234030,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234030,12:16:00,12:16:00,9946,11,,1,,2656,
17234040,12:09:00,12:09:00,10246,1,,,1,0,
17234040,12:09:31,12:09:31,4541,2,,,,166.95,0
17234040,12:10:00,12:10:00,4542,3,,,,390.59,0
17234040,12:10:46,12:10:46,4543,4,,,,698.05,0
17234040,12:11:30,12:11:30,4544,5,,,,892.01,0
17234040,12:11:45,12:11:45,4545,6,,,,989.69,0
17234040,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234040,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234040,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234040,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234040,12:16:00,12:16:00,9946,11,,1,,2656,
17234050,12:09:00,12:09:00,10246,1,,,1,0,
17234050,12:09:31,12:09:31,4541,2,,,,166.95,0
17234050,12:10:00,12:10:00,4542,3,,,,390.59,0
17234050,12:10:46,12:10:46,4543,4,,,,698.05,0
17234050,12:11:30,12:11:30,4544,5,,,,892.01,0
17234050,12:11:45,12:11:45,4545,6,,,,989.69,0
17234050,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234050,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234050,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234050,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234050,12:16:00,12:16:00,9946,11,,1,,2656,
17234060,12:09:00,12:09:00,10246,1,,,1,0,
17234060,12:09:31,12:09:31,4541,2,,,,166.95,0
17234060,12:10:00,12:10:00,4542,3,,,,390.59,0
17234060,12:10:46,12:10:46,4543,4,,,,698.05,0
17234060,12:11:30,12:11:30,4544,5,,,,892.01,0
17234060,12:11:45,12:11:45,4545,6,,,,989.69,0
17234060,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234060,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234060,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234060,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234060,12:16:00,12:16:00,9946,11,,1,,2656,
17234090,12:09:00,12:09:00,10246,1,,,1,0,
17234090,12:09:31,12:09:31,4541,2,,,,166.95,0
17234090,12:10:00,12:10:00,4542,3,,,,390.59,0
17234090,12:10:46,12:10:46,4543,4,,,,698.05,0
17234090,12:11:30,12:11:30,4544,5,,,,892.01,0
17234090,12:11:45,12:11:45,4545,6,,,,989.69,0
17234090,12:12:02,12:12:02,4546,7,,,,1120.28,0
17234090,12:12:21,12:12:21,10026,8,,,,1283.72,0
17234090,12:13:00,12:13:00,10025,9,,,,1545.8,0
17234090,12:13:53,12:13:53,2670,10,,,,1850.38,0
17234090,12:16:00,12:16:00,9946,11,,1,,2656,
17293020,15:56:00,15:56:00,9989,1,,,1,0,
17293020,15:58:34,15:58:34,9991,2,,,,460.55,0
17293020,15:59:05,15:59:05,9993,3,,,,569.2,0
17293020,16:00:12,16:00:12,9995,4,,,,927.97,0
17293020,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293020,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293020,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293020,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293020,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293020,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293020,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293020,16:12:00,16:12:00,10042,12,,,,3537.52,
17293020,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293020,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293020,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293020,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293020,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293020,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293020,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293020,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293020,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293020,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293020,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293020,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293020,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293020,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293020,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293020,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293020,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293020,16:28:20,16:28:20,639,30,,,,7462.76,0
17293020,16:29:05,16:29:05,640,31,,,,7648.58,0
17293020,16:30:00,16:30:00,10747,32,,,,7909.91,
17293020,16:31:03,16:31:03,642,33,,,,8221.6,0
17293020,16:32:01,16:32:01,643,34,,,,8549.99,0
17293020,16:32:49,16:32:49,644,35,,,,8784.41,0
17293020,16:34:00,16:34:00,10246,36,,,,9175.45,
17293020,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293020,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293020,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293020,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293020,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293020,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293020,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293020,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293020,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293020,16:44:00,16:44:00,9946,46,,1,,11876.42,
17293030,15:56:00,15:56:00,9989,1,,,1,0,
17293030,15:58:34,15:58:34,9991,2,,,,460.55,0
17293030,15:59:05,15:59:05,9993,3,,,,569.2,0
17293030,16:00:12,16:00:12,9995,4,,,,927.97,0
17293030,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293030,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293030,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293030,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293030,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293030,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293030,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293030,16:12:00,16:12:00,10042,12,,,,3537.52,
17293030,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293030,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293030,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293030,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293030,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293030,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293030,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293030,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293030,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293030,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293030,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293030,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293030,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293030,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293030,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293030,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293030,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293030,16:28:20,16:28:20,639,30,,,,7462.76,0
17293030,16:29:05,16:29:05,640,31,,,,7648.58,0
17293030,16:30:00,16:30:00,10747,32,,,,7909.91,
17293030,16:31:03,16:31:03,642,33,,,,8221.6,0
17293030,16:32:01,16:32:01,643,34,,,,8549.99,0
17293030,16:32:49,16:32:49,644,35,,,,8784.41,0
17293030,16:34:00,16:34:00,10246,36,,,,9175.45,
17293030,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293030,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293030,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293030,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293030,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293030,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293030,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293030,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293030,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293030,16:44:00,16:44:00,9946,46,,1,,11876.42,
17293040,15:56:00,15:56:00,9989,1,,,1,0,
17293040,15:58:34,15:58:34,9991,2,,,,460.55,0
17293040,15:59:05,15:59:05,9993,3,,,,569.2,0
17293040,16:00:12,16:00:12,9995,4,,,,927.97,0
17293040,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293040,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293040,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293040,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293040,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293040,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293040,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293040,16:12:00,16:12:00,10042,12,,,,3537.52,
17293040,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293040,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293040,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293040,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293040,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293040,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293040,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293040,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293040,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293040,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293040,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293040,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293040,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293040,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293040,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293040,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293040,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293040,16:28:20,16:28:20,639,30,,,,7462.76,0
17293040,16:29:05,16:29:05,640,31,,,,7648.58,0
17293040,16:30:00,16:30:00,10747,32,,,,7909.91,
17293040,16:31:03,16:31:03,642,33,,,,8221.6,0
17293040,16:32:01,16:32:01,643,34,,,,8549.99,0
17293040,16:32:49,16:32:49,644,35,,,,8784.41,0
17293040,16:34:00,16:34:00,10246,36,,,,9175.45,
17293040,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293040,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293040,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293040,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293040,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293040,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293040,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293040,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293040,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293040,16:44:00,16:44:00,9946,46,,1,,11876.42,
17293050,15:56:00,15:56:00,9989,1,,,1,0,
17293050,15:58:34,15:58:34,9991,2,,,,460.55,0
17293050,15:59:05,15:59:05,9993,3,,,,569.2,0
17293050,16:00:12,16:00:12,9995,4,,,,927.97,0
17293050,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293050,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293050,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293050,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293050,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293050,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293050,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293050,16:12:00,16:12:00,10042,12,,,,3537.52,
17293050,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293050,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293050,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293050,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293050,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293050,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293050,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293050,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293050,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293050,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293050,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293050,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293050,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293050,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293050,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293050,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293050,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293050,16:28:20,16:28:20,639,30,,,,7462.76,0
17293050,16:29:05,16:29:05,640,31,,,,7648.58,0
17293050,16:30:00,16:30:00,10747,32,,,,7909.91,
17293050,16:31:03,16:31:03,642,33,,,,8221.6,0
17293050,16:32:01,16:32:01,643,34,,,,8549.99,0
17293050,16:32:49,16:32:49,644,35,,,,8784.41,0
17293050,16:34:00,16:34:00,10246,36,,,,9175.45,
17293050,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293050,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293050,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293050,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293050,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293050,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293050,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293050,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293050,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293050,16:44:00,16:44:00,9946,46,,1,,11876.42,
17293060,15:56:00,15:56:00,9989,1,,,1,0,
17293060,15:58:34,15:58:34,9991,2,,,,460.55,0
17293060,15:59:05,15:59:05,9993,3,,,,569.2,0
17293060,16:00:12,16:00:12,9995,4,,,,927.97,0
17293060,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293060,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293060,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293060,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293060,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293060,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293060,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293060,16:12:00,16:12:00,10042,12,,,,3537.52,
17293060,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293060,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293060,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293060,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293060,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293060,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293060,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293060,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293060,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293060,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293060,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293060,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293060,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293060,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293060,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293060,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293060,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293060,16:28:20,16:28:20,639,30,,,,7462.76,0
17293060,16:29:05,16:29:05,640,31,,,,7648.58,0
17293060,16:30:00,16:30:00,10747,32,,,,7909.91,
17293060,16:31:03,16:31:03,642,33,,,,8221.6,0
17293060,16:32:01,16:32:01,643,34,,,,8549.99,0
17293060,16:32:49,16:32:49,644,35,,,,8784.41,0
17293060,16:34:00,16:34:00,10246,36,,,,9175.45,
17293060,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293060,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293060,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293060,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293060,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293060,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293060,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293060,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293060,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293060,16:44:00,16:44:00,9946,46,,1,,11876.42,
17293090,15:56:00,15:56:00,9989,1,,,1,0,
17293090,15:58:34,15:58:34,9991,2,,,,460.55,0
17293090,15:59:05,15:59:05,9993,3,,,,569.2,0
17293090,16:00:12,16:00:12,9995,4,,,,927.97,0
17293090,16:01:39,16:01:39,2657,5,,,,1348.3,0
17293090,16:03:31,16:03:31,2586,6,,,,1744.43,0
17293090,16:04:39,16:04:39,10735,7,,,,2035.89,0
17293090,16:05:24,16:05:24,8976,8,,,,2243.7,0
17293090,16:06:51,16:06:51,10479,9,,,,2534.5,0
17293090,16:08:35,16:08:35,2592,10,,,,2987.67,0
17293090,16:09:45,16:09:45,2593,11,,,,3210.18,0
17293090,16:12:00,16:12:00,10042,12,,,,3537.52,
17293090,16:12:54,16:12:54,10234,13,,,,3698.85,0
17293090,16:14:16,16:14:16,2596,14,,,,4081.98,0
17293090,16:14:50,16:14:50,2597,15,,,,4205.78,0
17293090,16:15:36,16:15:36,9092,16,,,,4342.87,0
17293090,16:16:25,16:16:25,4421,17,,,,4509.98,0
17293090,16:17:10,16:17:10,4422,18,,,,4682.52,0
17293090,16:18:47,16:18:47,4530,19,,,,4961.33,0
17293090,16:19:24,16:19:24,4531,20,,,,5096.71,0
17293090,16:19:55,16:19:55,4532,21,,,,5196.37,0
17293090,16:20:58,16:20:58,4533,22,,,,5510.27,0
17293090,16:21:47,16:21:47,8550,23,,,,5694.42,0
17293090,16:22:44,16:22:44,4535,24,,,,5959.36,0
17293090,16:23:55,16:23:55,4536,25,,,,6277.52,0
17293090,16:25:06,16:25:06,4537,26,,,,6579.39,0
17293090,16:25:37,16:25:37,4538,27,,,,6725.45,0
17293090,16:26:06,16:26:06,8549,28,,,,6873.07,0
17293090,16:27:20,16:27:20,4540,29,,,,7204.17,0
17293090,16:28:20,16:28:20,639,30,,,,7462.76,0
17293090,16:29:05,16:29:05,640,31,,,,7648.58,0
17293090,16:30:00,16:30:00,10747,32,,,,7909.91,
17293090,16:31:03,16:31:03,642,33,,,,8221.6,0
17293090,16:32:01,16:32:01,643,34,,,,8549.99,0
17293090,16:32:49,16:32:49,644,35,,,,8784.41,0
17293090,16:34:00,16:34:00,10246,36,,,,9175.45,
17293090,16:34:34,16:34:34,4541,37,,,,9343.74,0
17293090,16:35:34,16:35:34,4542,38,,,,9566.78,0
17293090,16:36:28,16:36:28,4543,39,,,,9874.14,0
17293090,16:37:25,16:37:25,4544,40,,,,10068.26,0
17293090,16:37:57,16:37:57,4545,41,,,,10165.22,0
17293090,16:38:34,16:38:34,4546,42,,,,10296.99,0
17293090,16:39:17,16:39:17,10026,43,,,,10460.59,0
17293090,16:40:17,16:40:17,10025,44,,,,10722.6,0
17293090,16:41:20,16:41:20,2670,45,,,,11031.8,0
17293090,16:44:00,16:44:00,9946,46,,1,,11876.42,
17412020,18:25:00,18:25:00,9989,1,,,1,0,
17412020,18:27:05,18:27:05,9991,2,,,,460.55,0
17412020,18:27:30,18:27:30,9993,3,,,,569.2,0
17412020,18:28:25,18:28:25,9995,4,,,,927.97,0
17412020,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412020,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412020,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412020,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412020,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412020,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412020,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412020,18:38:00,18:38:00,10042,12,,,,3537.52,
17412020,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412020,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412020,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412020,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412020,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412020,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412020,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412020,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412020,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412020,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412020,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412020,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412020,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412020,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412020,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412020,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412020,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412020,18:53:25,18:53:25,639,30,,,,7462.76,0
17412020,18:54:08,18:54:08,640,31,,,,7648.58,0
17412020,18:55:00,18:55:00,10747,32,,,,7909.91,
17412020,18:56:03,18:56:03,642,33,,,,8221.6,0
17412020,18:57:01,18:57:01,643,34,,,,8549.99,0
17412020,18:57:49,18:57:49,644,35,,,,8784.41,0
17412020,18:59:00,18:59:00,10246,36,,,,9175.45,
17412020,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412020,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412020,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412020,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412020,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412020,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412020,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412020,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412020,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412020,19:05:00,19:05:00,9946,46,,1,,11876.42,
17412030,18:25:00,18:25:00,9989,1,,,1,0,
17412030,18:27:05,18:27:05,9991,2,,,,460.55,0
17412030,18:27:30,18:27:30,9993,3,,,,569.2,0
17412030,18:28:25,18:28:25,9995,4,,,,927.97,0
17412030,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412030,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412030,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412030,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412030,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412030,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412030,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412030,18:38:00,18:38:00,10042,12,,,,3537.52,
17412030,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412030,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412030,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412030,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412030,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412030,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412030,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412030,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412030,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412030,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412030,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412030,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412030,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412030,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412030,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412030,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412030,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412030,18:53:25,18:53:25,639,30,,,,7462.76,0
17412030,18:54:08,18:54:08,640,31,,,,7648.58,0
17412030,18:55:00,18:55:00,10747,32,,,,7909.91,
17412030,18:56:03,18:56:03,642,33,,,,8221.6,0
17412030,18:57:01,18:57:01,643,34,,,,8549.99,0
17412030,18:57:49,18:57:49,644,35,,,,8784.41,0
17412030,18:59:00,18:59:00,10246,36,,,,9175.45,
17412030,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412030,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412030,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412030,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412030,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412030,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412030,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412030,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412030,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412030,19:05:00,19:05:00,9946,46,,1,,11876.42,
17412040,18:25:00,18:25:00,9989,1,,,1,0,
17412040,18:27:05,18:27:05,9991,2,,,,460.55,0
17412040,18:27:30,18:27:30,9993,3,,,,569.2,0
17412040,18:28:25,18:28:25,9995,4,,,,927.97,0
17412040,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412040,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412040,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412040,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412040,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412040,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412040,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412040,18:38:00,18:38:00,10042,12,,,,3537.52,
17412040,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412040,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412040,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412040,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412040,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412040,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412040,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412040,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412040,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412040,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412040,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412040,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412040,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412040,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412040,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412040,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412040,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412040,18:53:25,18:53:25,639,30,,,,7462.76,0
17412040,18:54:08,18:54:08,640,31,,,,7648.58,0
17412040,18:55:00,18:55:00,10747,32,,,,7909.91,
17412040,18:56:03,18:56:03,642,33,,,,8221.6,0
17412040,18:57:01,18:57:01,643,34,,,,8549.99,0
17412040,18:57:49,18:57:49,644,35,,,,8784.41,0
17412040,18:59:00,18:59:00,10246,36,,,,9175.45,
17412040,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412040,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412040,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412040,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412040,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412040,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412040,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412040,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412040,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412040,19:05:00,19:05:00,9946,46,,1,,11876.42,
17412050,18:25:00,18:25:00,9989,1,,,1,0,
17412050,18:27:05,18:27:05,9991,2,,,,460.55,0
17412050,18:27:30,18:27:30,9993,3,,,,569.2,0
17412050,18:28:25,18:28:25,9995,4,,,,927.97,0
17412050,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412050,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412050,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412050,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412050,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412050,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412050,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412050,18:38:00,18:38:00,10042,12,,,,3537.52,
17412050,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412050,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412050,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412050,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412050,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412050,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412050,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412050,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412050,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412050,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412050,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412050,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412050,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412050,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412050,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412050,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412050,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412050,18:53:25,18:53:25,639,30,,,,7462.76,0
17412050,18:54:08,18:54:08,640,31,,,,7648.58,0
17412050,18:55:00,18:55:00,10747,32,,,,7909.91,
17412050,18:56:03,18:56:03,642,33,,,,8221.6,0
17412050,18:57:01,18:57:01,643,34,,,,8549.99,0
17412050,18:57:49,18:57:49,644,35,,,,8784.41,0
17412050,18:59:00,18:59:00,10246,36,,,,9175.45,
17412050,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412050,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412050,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412050,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412050,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412050,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412050,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412050,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412050,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412050,19:05:00,19:05:00,9946,46,,1,,11876.42,
17412060,18:25:00,18:25:00,9989,1,,,1,0,
17412060,18:27:05,18:27:05,9991,2,,,,460.55,0
17412060,18:27:30,18:27:30,9993,3,,,,569.2,0
17412060,18:28:25,18:28:25,9995,4,,,,927.97,0
17412060,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412060,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412060,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412060,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412060,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412060,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412060,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412060,18:38:00,18:38:00,10042,12,,,,3537.52,
17412060,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412060,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412060,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412060,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412060,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412060,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412060,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412060,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412060,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412060,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412060,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412060,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412060,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412060,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412060,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412060,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412060,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412060,18:53:25,18:53:25,639,30,,,,7462.76,0
17412060,18:54:08,18:54:08,640,31,,,,7648.58,0
17412060,18:55:00,18:55:00,10747,32,,,,7909.91,
17412060,18:56:03,18:56:03,642,33,,,,8221.6,0
17412060,18:57:01,18:57:01,643,34,,,,8549.99,0
17412060,18:57:49,18:57:49,644,35,,,,8784.41,0
17412060,18:59:00,18:59:00,10246,36,,,,9175.45,
17412060,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412060,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412060,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412060,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412060,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412060,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412060,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412060,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412060,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412060,19:05:00,19:05:00,9946,46,,1,,11876.42,
17412090,18:25:00,18:25:00,9989,1,,,1,0,
17412090,18:27:05,18:27:05,9991,2,,,,460.55,0
17412090,18:27:30,18:27:30,9993,3,,,,569.2,0
17412090,18:28:25,18:28:25,9995,4,,,,927.97,0
17412090,18:29:35,18:29:35,2657,5,,,,1348.3,0
17412090,18:31:07,18:31:07,2586,6,,,,1744.43,0
17412090,18:32:01,18:32:01,10735,7,,,,2035.89,0
17412090,18:32:38,18:32:38,8976,8,,,,2243.7,0
17412090,18:33:49,18:33:49,10479,9,,,,2534.5,0
17412090,18:35:13,18:35:13,2592,10,,,,2987.67,0
17412090,18:36:10,18:36:10,2593,11,,,,3210.18,0
17412090,18:38:00,18:38:00,10042,12,,,,3537.52,
17412090,18:38:51,18:38:51,10234,13,,,,3698.85,0
17412090,18:40:09,18:40:09,2596,14,,,,4081.98,0
17412090,18:40:41,18:40:41,2597,15,,,,4205.78,0
17412090,18:41:24,18:41:24,9092,16,,,,4342.87,0
17412090,18:42:10,18:42:10,4421,17,,,,4509.98,0
17412090,18:42:53,18:42:53,4422,18,,,,4682.52,0
17412090,18:44:24,18:44:24,4530,19,,,,4961.33,0
17412090,18:44:59,18:44:59,4531,20,,,,5096.71,0
17412090,18:45:29,18:45:29,4532,21,,,,5196.37,0
17412090,18:46:28,18:46:28,4533,22,,,,5510.27,0
17412090,18:47:14,18:47:14,8550,23,,,,5694.42,0
17412090,18:48:08,18:48:08,4535,24,,,,5959.36,0
17412090,18:49:15,18:49:15,4536,25,,,,6277.52,0
17412090,18:50:22,18:50:22,4537,26,,,,6579.39,0
17412090,18:50:52,18:50:52,4538,27,,,,6725.45,0
17412090,18:51:19,18:51:19,8549,28,,,,6873.07,0
17412090,18:52:29,18:52:29,4540,29,,,,7204.17,0
17412090,18:53:25,18:53:25,639,30,,,,7462.76,0
17412090,18:54:08,18:54:08,640,31,,,,7648.58,0
17412090,18:55:00,18:55:00,10747,32,,,,7909.91,
17412090,18:56:03,18:56:03,642,33,,,,8221.6,0
17412090,18:57:01,18:57:01,643,34,,,,8549.99,0
17412090,18:57:49,18:57:49,644,35,,,,8784.41,0
17412090,18:59:00,18:59:00,10246,36,,,,9175.45,
17412090,18:59:20,18:59:20,4541,37,,,,9343.74,0
17412090,18:59:56,18:59:56,4542,38,,,,9566.78,0
17412090,19:00:29,19:00:29,4543,39,,,,9874.14,0
17412090,19:01:03,19:01:03,4544,40,,,,10068.26,0
17412090,19:01:22,19:01:22,4545,41,,,,10165.22,0
17412090,19:01:44,19:01:44,4546,42,,,,10296.99,0
17412090,19:02:10,19:02:10,10026,43,,,,10460.59,0
17412090,19:02:46,19:02:46,10025,44,,,,10722.6,0
17412090,19:03:24,19:03:24,2670,45,,,,11031.8,0
17412090,19:05:00,19:05:00,9946,46,,1,,11876.42,
17638010,10:58:00,10:58:00,10246,1,,,1,0,
17638010,10:58:45,10:58:45,4541,2,,,,166.95,0
17638010,10:59:26,10:59:26,4542,3,,,,390.59,0
17638010,11:00:32,11:00:32,4543,4,,,,698.05,0
17638010,11:01:35,11:01:35,4544,5,,,,892.01,0
17638010,11:01:55,11:01:55,4545,6,,,,989.69,0
17638010,11:02:20,11:02:20,4546,7,,,,1120.28,0
17638010,11:02:47,11:02:47,10026,8,,,,1283.72,0
17638010,11:03:43,11:03:43,10025,9,,,,1545.8,0
17638010,11:04:59,11:04:59,2670,10,,,,1850.38,0
17638010,11:08:00,11:08:00,9946,11,,1,,2656,
17638080,10:58:00,10:58:00,10246,1,,,1,0,
17638080,10:58:45,10:58:45,4541,2,,,,166.95,0
17638080,10:59:26,10:59:26,4542,3,,,,390.59,0
17638080,11:00:32,11:00:32,4543,4,,,,698.05,0
17638080,11:01:35,11:01:35,4544,5,,,,892.01,0
17638080,11:01:55,11:01:55,4545,6,,,,989.69,0
17638080,11:02:20,11:02:20,4546,7,,,,1120.28,0
17638080,11:02:47,11:02:47,10026,8,,,,1283.72,0
17638080,11:03:43,11:03:43,10025,9,,,,1545.8,0
17638080,11:04:59,11:04:59,2670,10,,,,1850.38,0
17638080,11:08:00,11:08:00,9946,11,,1,,2656,
17638110,10:58:00,10:58:00,10246,1,,,1,0,
17638110,10:58:45,10:58:45,4541,2,,,,166.95,0
17638110,10:59:26,10:59:26,4542,3,,,,390.59,0
17638110,11:00:32,11:00:32,4543,4,,,,698.05,0
17638110,11:01:35,11:01:35,4544,5,,,,892.01,0
17638110,11:01:55,11:01:55,4545,6,,,,989.69,0
17638110,11:02:20,11:02:20,4546,7,,,,1120.28,0
17638110,11:02:47,11:02:47,10026,8,,,,1283.72,0
17638110,11:03:43,11:03:43,10025,9,,,,1545.8,0
17638110,11:04:59,11:04:59,2670,10,,,,1850.38,0
17638110,11:08:00,11:08:00,9946,11,,1,,2656,
17714010,06:59:00,06:59:00,9989,1,,,1,0,
17714010,07:00:55,07:00:55,9991,2,,,,460.55,0
17714010,07:01:18,07:01:18,9993,3,,,,569.2,0
17714010,07:02:09,07:02:09,9995,4,,,,927.97,0
17714010,07:03:14,07:03:14,2657,5,,,,1348.3,0
17714010,07:04:38,07:04:38,2586,6,,,,1744.43,0
17714010,07:05:29,07:05:29,10735,7,,,,2035.89,0
17714010,07:06:03,07:06:03,8976,8,,,,2243.7,0
17714010,07:07:08,07:07:08,10479,9,,,,2534.5,0
17714010,07:08:26,07:08:26,2592,10,,,,2987.67,0
17714010,07:09:18,07:09:18,2593,11,,,,3210.18,0
17714010,07:11:00,07:11:00,10042,12,,,,3537.52,
17714010,07:11:36,07:11:36,10234,13,,,,3698.85,0
17714010,07:12:31,07:12:31,2596,14,,,,4081.98,0
17714010,07:12:53,07:12:53,2597,15,,,,4205.78,0
17714010,07:13:24,07:13:24,9092,16,,,,4342.87,0
17714010,07:13:56,07:13:56,4421,17,,,,4509.98,0
17714010,07:14:27,07:14:27,4422,18,,,,4682.52,0
17714010,07:15:31,07:15:31,4530,19,,,,4961.33,0
17714010,07:15:56,07:15:56,4531,20,,,,5096.71,0
17714010,07:16:17,07:16:17,4532,21,,,,5196.37,0
17714010,07:16:59,07:16:59,4533,22,,,,5510.27,0
17714010,07:17:31,07:17:31,8550,23,,,,5694.42,0
17714010,07:18:09,07:18:09,4535,24,,,,5959.36,0
17714010,07:18:56,07:18:56,4536,25,,,,6277.52,0
17714010,07:19:44,07:19:44,4537,26,,,,6579.39,0
17714010,07:20:05,07:20:05,4538,27,,,,6725.45,0
17714010,07:20:24,07:20:24,8549,28,,,,6873.07,0
17714010,07:21:13,07:21:13,4540,29,,,,7204.17,0
17714010,07:21:53,07:21:53,639,30,,,,7462.76,0
17714010,07:22:23,07:22:23,640,31,,,,7648.58,0
17714010,07:23:00,07:23:00,10747,32,,,,7909.91,
17714010,07:23:47,07:23:47,642,33,,,,8221.6,0
17714010,07:24:30,07:24:30,643,34,,,,8549.99,0
17714010,07:25:06,07:25:06,644,35,,,,8784.41,0
17714010,07:26:00,07:26:00,10246,36,,,,9175.45,
17714010,07:26:30,07:26:30,4541,37,,,,9343.74,0
17714010,07:27:24,07:27:24,4542,38,,,,9566.78,0
17714010,07:28:13,07:28:13,4543,39,,,,9874.14,0
17714010,07:29:05,07:29:05,4544,40,,,,10068.26,0
17714010,07:29:33,07:29:33,4545,41,,,,10165.22,0
17714010,07:30:06,07:30:06,4546,42,,,,10296.99,0
17714010,07:30:45,07:30:45,10026,43,,,,10460.59,0
17714010,07:31:39,07:31:39,10025,44,,,,10722.6,0
17714010,07:32:36,07:32:36,2670,45,,,,11031.8,0
17714010,07:35:00,07:35:00,9946,46,,1,,11876.42,
17714080,06:59:00,06:59:00,9989,1,,,1,0,
17714080,07:00:55,07:00:55,9991,2,,,,460.55,0
17714080,07:01:18,07:01:18,9993,3,,,,569.2,0
17714080,07:02:09,07:02:09,9995,4,,,,927.97,0
17714080,07:03:14,07:03:14,2657,5,,,,1348.3,0
17714080,07:04:38,07:04:38,2586,6,,,,1744.43,0
17714080,07:05:29,07:05:29,10735,7,,,,2035.89,0
17714080,07:06:03,07:06:03,8976,8,,,,2243.7,0
17714080,07:07:08,07:07:08,10479,9,,,,2534.5,0
17714080,07:08:26,07:08:26,2592,10,,,,2987.67,0
17714080,07:09:18,07:09:18,2593,11,,,,3210.18,0
17714080,07:11:00,07:11:00,10042,12,,,,3537.52,
17714080,07:11:36,07:11:36,10234,13,,,,3698.85,0
17714080,07:12:31,07:12:31,2596,14,,,,4081.98,0
17714080,07:12:53,07:12:53,2597,15,,,,4205.78,0
17714080,07:13:24,07:13:24,9092,16,,,,4342.87,0
17714080,07:13:56,07:13:56,4421,17,,,,4509.98,0
17714080,07:14:27,07:14:27,4422,18,,,,4682.52,0
17714080,07:15:31,07:15:31,4530,19,,,,4961.33,0
17714080,07:15:56,07:15:56,4531,20,,,,5096.71,0
17714080,07:16:17,07:16:17,4532,21,,,,5196.37,0
17714080,07:16:59,07:16:59,4533,22,,,,5510.27,0
17714080,07:17:31,07:17:31,8550,23,,,,5694.42,0
17714080,07:18:09,07:18:09,4535,24,,,,5959.36,0
17714080,07:18:56,07:18:56,4536,25,,,,6277.52,0
17714080,07:19:44,07:19:44,4537,26,,,,6579.39,0
17714080,07:20:05,07:20:05,4538,27,,,,6725.45,0
17714080,07:20:24,07:20:24,8549,28,,,,6873.07,0
17714080,07:21:13,07:21:13,4540,29,,,,7204.17,0
17714080,07:21:53,07:21:53,639,30,,,,7462.76,0
17714080,07:22:23,07:22:23,640,31,,,,7648.58,0
17714080,07:23:00,07:23:00,10747,32,,,,7909.91,
17714080,07:23:47,07:23:47,642,33,,,,8221.6,0
17714080,07:24:30,07:24:30,643,34,,,,8549.99,0
17714080,07:25:06,07:25:06,644,35,,,,8784.41,0
17714080,07:26:00,07:26:00,10246,36,,,,9175.45,
17714080,07:26:30,07:26:30,4541,37,,,,9343.74,0
17714080,07:27:24,07:27:24,4542,38,,,,9566.78,0
17714080,07:28:13,07:28:13,4543,39,,,,9874.14,0
17714080,07:29:05,07:29:05,4544,40,,,,10068.26,0
17714080,07:29:33,07:29:33,4545,41,,,,10165.22,0
17714080,07:30:06,07:30:06,4546,42,,,,10296.99,0
17714080,07:30:45,07:30:45,10026,43,,,,10460.59,0
17714080,07:31:39,07:31:39,10025,44,,,,10722.6,0
17714080,07:32:36,07:32:36,2670,45,,,,11031.8,0
17714080,07:35:00,07:35:00,9946,46,,1,,11876.42,
17714110,06:59:00,06:59:00,9989,1,,,1,0,
17714110,07:00:55,07:00:55,9991,2,,,,460.55,0
17714110,07:01:18,07:01:18,9993,3,,,,569.2,0
17714110,07:02:09,07:02:09,9995,4,,,,927.97,0
17714110,07:03:14,07:03:14,2657,5,,,,1348.3,0
17714110,07:04:38,07:04:38,2586,6,,,,1744.43,0
17714110,07:05:29,07:05:29,10735,7,,,,2035.89,0
17714110,07:06:03,07:06:03,8976,8,,,,2243.7,0
17714110,07:07:08,07:07:08,10479,9,,,,2534.5,0
17714110,07:08:26,07:08:26,2592,10,,,,2987.67,0
17714110,07:09:18,07:09:18,2593,11,,,,3210.18,0
17714110,07:11:00,07:11:00,10042,12,,,,3537.52,
17714110,07:11:36,07:11:36,10234,13,,,,3698.85,0
17714110,07:12:31,07:12:31,2596,14,,,,4081.98,0
17714110,07:12:53,07:12:53,2597,15,,,,4205.78,0
17714110,07:13:24,07:13:24,9092,16,,,,4342.87,0
17714110,07:13:56,07:13:56,4421,17,,,,4509.98,0
17714110,07:14:27,07:14:27,4422,18,,,,4682.52,0
17714110,07:15:31,07:15:31,4530,19,,,,4961.33,0
17714110,07:15:56,07:15:56,4531,20,,,,5096.71,0
17714110,07:16:17,07:16:17,4532,21,,,,5196.37,0
17714110,07:16:59,07:16:59,4533,22,,,,5510.27,0
17714110,07:17:31,07:17:31,8550,23,,,,5694.42,0
17714110,07:18:09,07:18:09,4535,24,,,,5959.36,0
17714110,07:18:56,07:18:56,4536,25,,,,6277.52,0
17714110,07:19:44,07:19:44,4537,26,,,,6579.39,0
17714110,07:20:05,07:20:05,4538,27,,,,6725.45,0
17714110,07:20:24,07:20:24,8549,28,,,,6873.07,0
17714110,07:21:13,07:21:13,4540,29,,,,7204.17,0
17714110,07:21:53,07:21:53,639,30,,,,7462.76,0
17714110,07:22:23,07:22:23,640,31,,,,7648.58,0
17714110,07:23:00,07:23:00,10747,32,,,,7909.91,
17714110,07:23:47,07:23:47,642,33,,,,8221.6,0
17714110,07:24:30,07:24:30,643,34,,,,8549.99,0
17714110,07:25:06,07:25:06,644,35,,,,8784.41,0
17714110,07:26:00,07:26:00,10246,36,,,,9175.45,
17714110,07:26:30,07:26:30,4541,37,,,,9343.74,0
17714110,07:27:24,07:27:24,4542,38,,,,9566.78,0
17714110,07:28:13,07:28:13,4543,39,,,,9874.14,0
17714110,07:29:05,07:29:05,4544,40,,,,10068.26,0
17714110,07:29:33,07:29:33,4545,41,,,,10165.22,0
17714110,07:30:06,07:30:06,4546,42,,,,10296.99,0
17714110,07:30:45,07:30:45,10026,43,,,,10460.59,0
17714110,07:31:39,07:31:39,10025,44,,,,10722.6,0
17714110,07:32:36,07:32:36,2670,45,,,,11031.8,0
17714110,07:35:00,07:35:00,9946,46,,1,,11876.42,
17743070,18:45:00,18:45:00,10246,1,,,1,0,
17743070,18:45:45,18:45:45,4541,2,,,,166.95,0
17743070,18:46:26,18:46:26,4542,3,,,,390.59,0
17743070,18:47:32,18:47:32,4543,4,,,,698.05,0
17743070,18:48:35,18:48:35,4544,5,,,,892.01,0
17743070,18:48:55,18:48:55,4545,6,,,,989.69,0
17743070,18:49:20,18:49:20,4546,7,,,,1120.28,0
17743070,18:49:47,18:49:47,10026,8,,,,1283.72,0
17743070,18:50:43,18:50:43,10025,9,,,,1545.8,0
17743070,18:51:59,18:51:59,2670,10,,,,1850.38,0
17743070,18:55:00,18:55:00,9946,11,,1,,2656,
17743100,18:45:00,18:45:00,10246,1,,,1,0,
17743100,18:45:45,18:45:45,4541,2,,,,166.95,0
17743100,18:46:26,18:46:26,4542,3,,,,390.59,0
17743100,18:47:32,18:47:32,4543,4,,,,698.05,0
17743100,18:48:35,18:48:35,4544,5,,,,892.01,0
17743100,18:48:55,18:48:55,4545,6,,,,989.69,0
17743100,18:49:20,18:49:20,4546,7,,,,1120.28,0
17743100,18:49:47,18:49:47,10026,8,,,,1283.72,0
17743100,18:50:43,18:50:43,10025,9,,,,1545.8,0
17743100,18:51:59,18:51:59,2670,10,,,,1850.38,0
17743100,18:55:00,18:55:00,9946,11,,1,,2656,
17781070,06:45:00,06:45:00,9989,1,,,1,0,
17781070,06:46:46,06:46:46,9991,2,,,,460.55,0
17781070,06:47:07,06:47:07,9993,3,,,,569.2,0
17781070,06:47:53,06:47:53,9995,4,,,,927.97,0
17781070,06:48:53,06:48:53,2657,5,,,,1348.3,0
17781070,06:50:10,06:50:10,2586,6,,,,1744.43,0
17781070,06:50:57,06:50:57,10735,7,,,,2035.89,0
17781070,06:51:27,06:51:27,8976,8,,,,2243.7,0
17781070,06:52:27,06:52:27,10479,9,,,,2534.5,0
17781070,06:53:39,06:53:39,2592,10,,,,2987.67,0
17781070,06:54:27,06:54:27,2593,11,,,,3210.18,0
17781070,06:56:00,06:56:00,10042,12,,,,3537.52,
17781070,06:56:33,06:56:33,10234,13,,,,3698.85,0
17781070,06:57:23,06:57:23,2596,14,,,,4081.98,0
17781070,06:57:44,06:57:44,2597,15,,,,4205.78,0
17781070,06:58:12,06:58:12,9092,16,,,,4342.87,0
17781070,06:58:41,06:58:41,4421,17,,,,4509.98,0
17781070,06:59:09,06:59:09,4422,18,,,,4682.52,0
17781070,07:00:09,07:00:09,4530,19,,,,4961.33,0
17781070,07:00:31,07:00:31,4531,20,,,,5096.71,0
17781070,07:00:50,07:00:50,4532,21,,,,5196.37,0
17781070,07:01:29,07:01:29,4533,22,,,,5510.27,0
17781070,07:01:58,07:01:58,8550,23,,,,5694.42,0
17781070,07:02:33,07:02:33,4535,24,,,,5959.36,0
17781070,07:03:17,07:03:17,4536,25,,,,6277.52,0
17781070,07:04:00,07:04:00,4537,26,,,,6579.39,0
17781070,07:04:19,07:04:19,4538,27,,,,6725.45,0
17781070,07:04:37,07:04:37,8549,28,,,,6873.07,0
17781070,07:05:22,07:05:22,4540,29,,,,7204.17,0
17781070,07:05:59,07:05:59,639,30,,,,7462.76,0
17781070,07:06:26,07:06:26,640,31,,,,7648.58,0
17781070,07:07:00,07:07:00,10747,32,,,,7909.91,
17781070,07:07:47,07:07:47,642,33,,,,8221.6,0
17781070,07:08:30,07:08:30,643,34,,,,8549.99,0
17781070,07:09:06,07:09:06,644,35,,,,8784.41,0
17781070,07:10:00,07:10:00,10246,36,,,,9175.45,
17781070,07:10:30,07:10:30,4541,37,,,,9343.74,0
17781070,07:11:24,07:11:24,4542,38,,,,9566.78,0
17781070,07:12:13,07:12:13,4543,39,,,,9874.14,0
17781070,07:13:05,07:13:05,4544,40,,,,10068.26,0
17781070,07:13:33,07:13:33,4545,41,,,,10165.22,0
17781070,07:14:06,07:14:06,4546,42,,,,10296.99,0
17781070,07:14:45,07:14:45,10026,43,,,,10460.59,0
17781070,07:15:39,07:15:39,10025,44,,,,10722.6,0
17781070,07:16:36,07:16:36,2670,45,,,,11031.8,0
17781070,07:19:00,07:19:00,9946,46,,1,,11876.42,
17781100,06:45:00,06:45:00,9989,1,,,1,0,
17781100,06:46:46,06:46:46,9991,2,,,,460.55,0
17781100,06:47:07,06:47:07,9993,3,,,,569.2,0
17781100,06:47:53,06:47:53,9995,4,,,,927.97,0
17781100,06:48:53,06:48:53,2657,5,,,,1348.3,0
17781100,06:50:10,06:50:10,2586,6,,,,1744.43,0
17781100,06:50:57,06:50:57,10735,7,,,,2035.89,0
17781100,06:51:27,06:51:27,8976,8,,,,2243.7,0
17781100,06:52:27,06:52:27,10479,9,,,,2534.5,0
17781100,06:53:39,06:53:39,2592,10,,,,2987.67,0
17781100,06:54:27,06:54:27,2593,11,,,,3210.18,0
17781100,06:56:00,06:56:00,10042,12,,,,3537.52,
17781100,06:56:33,06:56:33,10234,13,,,,3698.85,0
17781100,06:57:23,06:57:23,2596,14,,,,4081.98,0
17781100,06:57:44,06:57:44,2597,15,,,,4205.78,0
17781100,06:58:12,06:58:12,9092,16,,,,4342.87,0
17781100,06:58:41,06:58:41,4421,17,,,,4509.98,0
17781100,06:59:09,06:59:09,4422,18,,,,4682.52,0
17781100,07:00:09,07:00:09,4530,19,,,,4961.33,0
17781100,07:00:31,07:00:31,4531,20,,,,5096.71,0
17781100,07:00:50,07:00:50,4532,21,,,,5196.37,0
17781100,07:01:29,07:01:29,4533,22,,,,5510.27,0
17781100,07:01:58,07:01:58,8550,23,,,,5694.42,0
17781100,07:02:33,07:02:33,4535,24,,,,5959.36,0
17781100,07:03:17,07:03:17,4536,25,,,,6277.52,0
17781100,07:04:00,07:04:00,4537,26,,,,6579.39,0
17781100,07:04:19,07:04:19,4538,27,,,,6725.45,0
17781100,07:04:37,07:04:37,8549,28,,,,6873.07,0
17781100,07:05:22,07:05:22,4540,29,,,,7204.17,0
17781100,07:05:59,07:05:59,639,30,,,,7462.76,0
17781100,07:06:26,07:06:26,640,31,,,,7648.58,0
17781100,07:07:00,07:07:00,10747,32,,,,7909.91,
17781100,07:07:47,07:07:47,642,33,,,,8221.6,0
17781100,07:08:30,07:08:30,643,34,,,,8549.99,0
17781100,07:09:06,07:09:06,644,35,,,,8784.41,0
17781100,07:10:00,07:10:00,10246,36,,,,9175.45,
17781100,07:10:30,07:10:30,4541,37,,,,9343.74,0
17781100,07:11:24,07:11:24,4542,38,,,,9566.78,0
17781100,07:12:13,07:12:13,4543,39,,,,9874.14,0
17781100,07:13:05,07:13:05,4544,40,,,,10068.26,0
17781100,07:13:33,07:13:33,4545,41,,,,10165.22,0
17781100,07:14:06,07:14:06,4546,42,,,,10296.99,0
17781100,07:14:45,07:14:45,10026,43,,,,10460.59,0
17781100,07:15:39,07:15:39,10025,44,,,,10722.6,0
17781100,07:16:36,07:16:36,2670,45,,,,11031.8,0
17781100,07:19:00,07:19:00,9946,46,,1,,11876.42,
17817070,14:45:00,14:45:00,10246,1,,,1,0,
17817070,14:45:49,14:45:49,4541,2,,,,166.95,0
17817070,14:46:35,14:46:35,4542,3,,,,390.59,0
17817070,14:47:47,14:47:47,4543,4,,,,698.05,0
17817070,14:48:56,14:48:56,4544,5,,,,892.01,0
17817070,14:49:19,14:49:19,4545,6,,,,989.69,0
17817070,14:49:46,14:49:46,4546,7,,,,1120.28,0
17817070,14:50:16,14:50:16,10026,8,,,,1283.72,0
17817070,14:51:17,14:51:17,10025,9,,,,1545.8,0
17817070,14:52:41,14:52:41,2670,10,,,,1850.38,0
17817070,14:56:00,14:56:00,9946,11,,1,,2656,
17817100,14:45:00,14:45:00,10246,1,,,1,0,
17817100,14:45:49,14:45:49,4541,2,,,,166.95,0
17817100,14:46:35,14:46:35,4542,3,,,,390.59,0
17817100,14:47:47,14:47:47,4543,4,,,,698.05,0
17817100,14:48:56,14:48:56,4544,5,,,,892.01,0
17817100,14:49:19,14:49:19,4545,6,,,,989.69,0
17817100,14:49:46,14:49:46,4546,7,,,,1120.28,0
17817100,14:50:16,14:50:16,10026,8,,,,1283.72,0
17817100,14:51:17,14:51:17,10025,9,,,,1545.8,0
17817100,14:52:41,14:52:41,2670,10,,,,1850.38,0
17817100,14:56:00,14:56:00,9946,11,,1,,2656,
17882020,07:56:00,07:56:00,9989,1,,,1,0,
17882020,07:58:34,07:58:34,9991,2,,,,460.55,0
17882020,07:59:05,07:59:05,9993,3,,,,569.2,0
17882020,08:00:12,08:00:12,9995,4,,,,927.97,0
17882020,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882020,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882020,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882020,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882020,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882020,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882020,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882020,08:12:00,08:12:00,10042,12,,,,3537.52,
17882020,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882020,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882020,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882020,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882020,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882020,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882020,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882020,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882020,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882020,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882020,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882020,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882020,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882020,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882020,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882020,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882020,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882020,08:29:14,08:29:14,639,30,,,,7462.76,0
17882020,08:30:02,08:30:02,640,31,,,,7648.58,0
17882020,08:31:00,08:31:00,10747,32,,,,7909.91,
17882020,08:32:03,08:32:03,642,33,,,,8221.6,0
17882020,08:33:01,08:33:01,643,34,,,,8549.99,0
17882020,08:33:49,08:33:49,644,35,,,,8784.41,0
17882020,08:35:00,08:35:00,10246,36,,,,9175.45,
17882020,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882020,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882020,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882020,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882020,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882020,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882020,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882020,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882020,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882020,08:41:00,08:41:00,9946,46,,1,,11876.42,
17882030,07:56:00,07:56:00,9989,1,,,1,0,
17882030,07:58:34,07:58:34,9991,2,,,,460.55,0
17882030,07:59:05,07:59:05,9993,3,,,,569.2,0
17882030,08:00:12,08:00:12,9995,4,,,,927.97,0
17882030,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882030,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882030,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882030,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882030,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882030,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882030,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882030,08:12:00,08:12:00,10042,12,,,,3537.52,
17882030,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882030,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882030,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882030,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882030,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882030,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882030,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882030,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882030,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882030,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882030,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882030,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882030,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882030,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882030,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882030,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882030,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882030,08:29:14,08:29:14,639,30,,,,7462.76,0
17882030,08:30:02,08:30:02,640,31,,,,7648.58,0
17882030,08:31:00,08:31:00,10747,32,,,,7909.91,
17882030,08:32:03,08:32:03,642,33,,,,8221.6,0
17882030,08:33:01,08:33:01,643,34,,,,8549.99,0
17882030,08:33:49,08:33:49,644,35,,,,8784.41,0
17882030,08:35:00,08:35:00,10246,36,,,,9175.45,
17882030,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882030,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882030,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882030,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882030,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882030,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882030,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882030,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882030,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882030,08:41:00,08:41:00,9946,46,,1,,11876.42,
17882040,07:56:00,07:56:00,9989,1,,,1,0,
17882040,07:58:34,07:58:34,9991,2,,,,460.55,0
17882040,07:59:05,07:59:05,9993,3,,,,569.2,0
17882040,08:00:12,08:00:12,9995,4,,,,927.97,0
17882040,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882040,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882040,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882040,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882040,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882040,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882040,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882040,08:12:00,08:12:00,10042,12,,,,3537.52,
17882040,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882040,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882040,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882040,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882040,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882040,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882040,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882040,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882040,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882040,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882040,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882040,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882040,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882040,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882040,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882040,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882040,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882040,08:29:14,08:29:14,639,30,,,,7462.76,0
17882040,08:30:02,08:30:02,640,31,,,,7648.58,0
17882040,08:31:00,08:31:00,10747,32,,,,7909.91,
17882040,08:32:03,08:32:03,642,33,,,,8221.6,0
17882040,08:33:01,08:33:01,643,34,,,,8549.99,0
17882040,08:33:49,08:33:49,644,35,,,,8784.41,0
17882040,08:35:00,08:35:00,10246,36,,,,9175.45,
17882040,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882040,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882040,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882040,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882040,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882040,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882040,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882040,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882040,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882040,08:41:00,08:41:00,9946,46,,1,,11876.42,
17882050,07:56:00,07:56:00,9989,1,,,1,0,
17882050,07:58:34,07:58:34,9991,2,,,,460.55,0
17882050,07:59:05,07:59:05,9993,3,,,,569.2,0
17882050,08:00:12,08:00:12,9995,4,,,,927.97,0
17882050,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882050,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882050,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882050,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882050,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882050,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882050,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882050,08:12:00,08:12:00,10042,12,,,,3537.52,
17882050,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882050,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882050,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882050,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882050,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882050,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882050,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882050,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882050,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882050,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882050,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882050,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882050,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882050,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882050,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882050,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882050,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882050,08:29:14,08:29:14,639,30,,,,7462.76,0
17882050,08:30:02,08:30:02,640,31,,,,7648.58,0
17882050,08:31:00,08:31:00,10747,32,,,,7909.91,
17882050,08:32:03,08:32:03,642,33,,,,8221.6,0
17882050,08:33:01,08:33:01,643,34,,,,8549.99,0
17882050,08:33:49,08:33:49,644,35,,,,8784.41,0
17882050,08:35:00,08:35:00,10246,36,,,,9175.45,
17882050,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882050,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882050,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882050,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882050,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882050,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882050,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882050,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882050,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882050,08:41:00,08:41:00,9946,46,,1,,11876.42,
17882060,07:56:00,07:56:00,9989,1,,,1,0,
17882060,07:58:34,07:58:34,9991,2,,,,460.55,0
17882060,07:59:05,07:59:05,9993,3,,,,569.2,0
17882060,08:00:12,08:00:12,9995,4,,,,927.97,0
17882060,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882060,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882060,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882060,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882060,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882060,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882060,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882060,08:12:00,08:12:00,10042,12,,,,3537.52,
17882060,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882060,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882060,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882060,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882060,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882060,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882060,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882060,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882060,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882060,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882060,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882060,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882060,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882060,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882060,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882060,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882060,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882060,08:29:14,08:29:14,639,30,,,,7462.76,0
17882060,08:30:02,08:30:02,640,31,,,,7648.58,0
17882060,08:31:00,08:31:00,10747,32,,,,7909.91,
17882060,08:32:03,08:32:03,642,33,,,,8221.6,0
17882060,08:33:01,08:33:01,643,34,,,,8549.99,0
17882060,08:33:49,08:33:49,644,35,,,,8784.41,0
17882060,08:35:00,08:35:00,10246,36,,,,9175.45,
17882060,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882060,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882060,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882060,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882060,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882060,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882060,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882060,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882060,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882060,08:41:00,08:41:00,9946,46,,1,,11876.42,
17882090,07:56:00,07:56:00,9989,1,,,1,0,
17882090,07:58:34,07:58:34,9991,2,,,,460.55,0
17882090,07:59:05,07:59:05,9993,3,,,,569.2,0
17882090,08:00:12,08:00:12,9995,4,,,,927.97,0
17882090,08:01:39,08:01:39,2657,5,,,,1348.3,0
17882090,08:03:31,08:03:31,2586,6,,,,1744.43,0
17882090,08:04:39,08:04:39,10735,7,,,,2035.89,0
17882090,08:05:24,08:05:24,8976,8,,,,2243.7,0
17882090,08:06:51,08:06:51,10479,9,,,,2534.5,0
17882090,08:08:35,08:08:35,2592,10,,,,2987.67,0
17882090,08:09:45,08:09:45,2593,11,,,,3210.18,0
17882090,08:12:00,08:12:00,10042,12,,,,3537.52,
17882090,08:12:57,08:12:57,10234,13,,,,3698.85,0
17882090,08:14:24,08:14:24,2596,14,,,,4081.98,0
17882090,08:15:00,08:15:00,2597,15,,,,4205.78,0
17882090,08:15:48,08:15:48,9092,16,,,,4342.87,0
17882090,08:16:39,08:16:39,4421,17,,,,4509.98,0
17882090,08:17:27,08:17:27,4422,18,,,,4682.52,0
17882090,08:19:10,08:19:10,4530,19,,,,4961.33,0
17882090,08:19:49,08:19:49,4531,20,,,,5096.71,0
17882090,08:20:22,08:20:22,4532,21,,,,5196.37,0
17882090,08:21:28,08:21:28,4533,22,,,,5510.27,0
17882090,08:22:19,08:22:19,8550,23,,,,5694.42,0
17882090,08:23:19,08:23:19,4535,24,,,,5959.36,0
17882090,08:24:34,08:24:34,4536,25,,,,6277.52,0
17882090,08:25:50,08:25:50,4537,26,,,,6579.39,0
17882090,08:26:23,08:26:23,4538,27,,,,6725.45,0
17882090,08:26:53,08:26:53,8549,28,,,,6873.07,0
17882090,08:28:11,08:28:11,4540,29,,,,7204.17,0
17882090,08:29:14,08:29:14,639,30,,,,7462.76,0
17882090,08:30:02,08:30:02,640,31,,,,7648.58,0
17882090,08:31:00,08:31:00,10747,32,,,,7909.91,
17882090,08:32:03,08:32:03,642,33,,,,8221.6,0
17882090,08:33:01,08:33:01,643,34,,,,8549.99,0
17882090,08:33:49,08:33:49,644,35,,,,8784.41,0
17882090,08:35:00,08:35:00,10246,36,,,,9175.45,
17882090,08:35:20,08:35:20,4541,37,,,,9343.74,0
17882090,08:35:56,08:35:56,4542,38,,,,9566.78,0
17882090,08:36:29,08:36:29,4543,39,,,,9874.14,0
17882090,08:37:03,08:37:03,4544,40,,,,10068.26,0
17882090,08:37:22,08:37:22,4545,41,,,,10165.22,0
17882090,08:37:44,08:37:44,4546,42,,,,10296.99,0
17882090,08:38:10,08:38:10,10026,43,,,,10460.59,0
17882090,08:38:46,08:38:46,10025,44,,,,10722.6,0
17882090,08:39:24,08:39:24,2670,45,,,,11031.8,0
17882090,08:41:00,08:41:00,9946,46,,1,,11876.42,
1789020,06:05:00,06:05:00,10246,1,,,1,0,
1789020,06:05:22,06:05:22,4541,2,,,,166.95,0
1789020,06:05:43,06:05:43,4542,3,,,,390.59,0
1789020,06:06:16,06:06:16,4543,4,,,,698.05,0
1789020,06:06:47,06:06:47,4544,5,,,,892.01,0
1789020,06:06:57,06:06:57,4545,6,,,,989.69,0
1789020,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789020,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789020,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789020,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789020,06:10:00,06:10:00,9946,11,,1,,2656,
1789030,06:05:00,06:05:00,10246,1,,,1,0,
1789030,06:05:22,06:05:22,4541,2,,,,166.95,0
1789030,06:05:43,06:05:43,4542,3,,,,390.59,0
1789030,06:06:16,06:06:16,4543,4,,,,698.05,0
1789030,06:06:47,06:06:47,4544,5,,,,892.01,0
1789030,06:06:57,06:06:57,4545,6,,,,989.69,0
1789030,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789030,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789030,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789030,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789030,06:10:00,06:10:00,9946,11,,1,,2656,
1789040,06:05:00,06:05:00,10246,1,,,1,0,
1789040,06:05:22,06:05:22,4541,2,,,,166.95,0
1789040,06:05:43,06:05:43,4542,3,,,,390.59,0
1789040,06:06:16,06:06:16,4543,4,,,,698.05,0
1789040,06:06:47,06:06:47,4544,5,,,,892.01,0
1789040,06:06:57,06:06:57,4545,6,,,,989.69,0
1789040,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789040,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789040,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789040,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789040,06:10:00,06:10:00,9946,11,,1,,2656,
1789050,06:05:00,06:05:00,10246,1,,,1,0,
1789050,06:05:22,06:05:22,4541,2,,,,166.95,0
1789050,06:05:43,06:05:43,4542,3,,,,390.59,0
1789050,06:06:16,06:06:16,4543,4,,,,698.05,0
1789050,06:06:47,06:06:47,4544,5,,,,892.01,0
1789050,06:06:57,06:06:57,4545,6,,,,989.69,0
1789050,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789050,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789050,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789050,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789050,06:10:00,06:10:00,9946,11,,1,,2656,
1789060,06:05:00,06:05:00,10246,1,,,1,0,
1789060,06:05:22,06:05:22,4541,2,,,,166.95,0
1789060,06:05:43,06:05:43,4542,3,,,,390.59,0
1789060,06:06:16,06:06:16,4543,4,,,,698.05,0
1789060,06:06:47,06:06:47,4544,5,,,,892.01,0
1789060,06:06:57,06:06:57,4545,6,,,,989.69,0
1789060,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789060,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789060,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789060,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789060,06:10:00,06:10:00,9946,11,,1,,2656,
1789090,06:05:00,06:05:00,10246,1,,,1,0,
1789090,06:05:22,06:05:22,4541,2,,,,166.95,0
1789090,06:05:43,06:05:43,4542,3,,,,390.59,0
1789090,06:06:16,06:06:16,4543,4,,,,698.05,0
1789090,06:06:47,06:06:47,4544,5,,,,892.01,0
1789090,06:06:57,06:06:57,4545,6,,,,989.69,0
1789090,06:07:10,06:07:10,4546,7,,,,1120.28,0
1789090,06:07:23,06:07:23,10026,8,,,,1283.72,0
1789090,06:07:51,06:07:51,10025,9,,,,1545.8,0
1789090,06:08:29,06:08:29,2670,10,,,,1850.38,0
1789090,06:10:00,06:10:00,9946,11,,1,,2656,
17892070,06:40:00,06:40:00,10246,1,,,1,0,
17892070,06:40:40,06:40:40,4541,2,,,,166.95,0
17892070,06:41:18,06:41:18,4542,3,,,,390.59,0
17892070,06:42:17,06:42:17,4543,4,,,,698.05,0
17892070,06:43:13,06:43:13,4544,5,,,,892.01,0
17892070,06:43:32,06:43:32,4545,6,,,,989.69,0
17892070,06:43:54,06:43:54,4546,7,,,,1120.28,0
17892070,06:44:19,06:44:19,10026,8,,,,1283.72,0
17892070,06:45:09,06:45:09,10025,9,,,,1545.8,0
17892070,06:46:17,06:46:17,2670,10,,,,1850.38,0
17892070,06:49:00,06:49:00,9946,11,,1,,2656,
17892100,06:40:00,06:40:00,10246,1,,,1,0,
17892100,06:40:40,06:40:40,4541,2,,,,166.95,0
17892100,06:41:18,06:41:18,4542,3,,,,390.59,0
17892100,06:42:17,06:42:17,4543,4,,,,698.05,0
17892100,06:43:13,06:43:13,4544,5,,,,892.01,0
17892100,06:43:32,06:43:32,4545,6,,,,989.69,0
17892100,06:43:54,06:43:54,4546,7,,,,1120.28,0
17892100,06:44:19,06:44:19,10026,8,,,,1283.72,0
17892100,06:45:09,06:45:09,10025,9,,,,1545.8,0
17892100,06:46:17,06:46:17,2670,10,,,,1850.38,0
17892100,06:49:00,06:49:00,9946,11,,1,,2656,
18133020,20:19:00,20:19:00,10246,1,,,1,0,
18133020,20:19:27,20:19:27,4541,2,,,,166.95,0
18133020,20:19:52,20:19:52,4542,3,,,,390.59,0
18133020,20:20:31,20:20:31,4543,4,,,,698.05,0
18133020,20:21:09,20:21:09,4544,5,,,,892.01,0
18133020,20:21:21,20:21:21,4545,6,,,,989.69,0
18133020,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133020,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133020,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133020,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133020,20:25:00,20:25:00,9946,11,,1,,2656,
18133030,20:19:00,20:19:00,10246,1,,,1,0,
18133030,20:19:27,20:19:27,4541,2,,,,166.95,0
18133030,20:19:52,20:19:52,4542,3,,,,390.59,0
18133030,20:20:31,20:20:31,4543,4,,,,698.05,0
18133030,20:21:09,20:21:09,4544,5,,,,892.01,0
18133030,20:21:21,20:21:21,4545,6,,,,989.69,0
18133030,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133030,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133030,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133030,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133030,20:25:00,20:25:00,9946,11,,1,,2656,
18133040,20:19:00,20:19:00,10246,1,,,1,0,
18133040,20:19:27,20:19:27,4541,2,,,,166.95,0
18133040,20:19:52,20:19:52,4542,3,,,,390.59,0
18133040,20:20:31,20:20:31,4543,4,,,,698.05,0
18133040,20:21:09,20:21:09,4544,5,,,,892.01,0
18133040,20:21:21,20:21:21,4545,6,,,,989.69,0
18133040,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133040,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133040,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133040,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133040,20:25:00,20:25:00,9946,11,,1,,2656,
18133050,20:19:00,20:19:00,10246,1,,,1,0,
18133050,20:19:27,20:19:27,4541,2,,,,166.95,0
18133050,20:19:52,20:19:52,4542,3,,,,390.59,0
18133050,20:20:31,20:20:31,4543,4,,,,698.05,0
18133050,20:21:09,20:21:09,4544,5,,,,892.01,0
18133050,20:21:21,20:21:21,4545,6,,,,989.69,0
18133050,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133050,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133050,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133050,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133050,20:25:00,20:25:00,9946,11,,1,,2656,
18133060,20:19:00,20:19:00,10246,1,,,1,0,
18133060,20:19:27,20:19:27,4541,2,,,,166.95,0
18133060,20:19:52,20:19:52,4542,3,,,,390.59,0
18133060,20:20:31,20:20:31,4543,4,,,,698.05,0
18133060,20:21:09,20:21:09,4544,5,,,,892.01,0
18133060,20:21:21,20:21:21,4545,6,,,,989.69,0
18133060,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133060,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133060,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133060,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133060,20:25:00,20:25:00,9946,11,,1,,2656,
18133090,20:19:00,20:19:00,10246,1,,,1,0,
18133090,20:19:27,20:19:27,4541,2,,,,166.95,0
18133090,20:19:52,20:19:52,4542,3,,,,390.59,0
18133090,20:20:31,20:20:31,4543,4,,,,698.05,0
18133090,20:21:09,20:21:09,4544,5,,,,892.01,0
18133090,20:21:21,20:21:21,4545,6,,,,989.69,0
18133090,20:21:36,20:21:36,4546,7,,,,1120.28,0
18133090,20:21:52,20:21:52,10026,8,,,,1283.72,0
18133090,20:22:26,20:22:26,10025,9,,,,1545.8,0
18133090,20:23:11,20:23:11,2670,10,,,,1850.38,0
18133090,20:25:00,20:25:00,9946,11,,1,,2656,
18254070,21:45:00,21:45:00,10246,1,,,1,0,
18254070,21:45:40,21:45:40,4541,2,,,,166.95,0
18254070,21:46:18,21:46:18,4542,3,,,,390.59,0
18254070,21:47:17,21:47:17,4543,4,,,,698.05,0
18254070,21:48:13,21:48:13,4544,5,,,,892.01,0
18254070,21:48:32,21:48:32,4545,6,,,,989.69,0
18254070,21:48:54,21:48:54,4546,7,,,,1120.28,0
18254070,21:49:19,21:49:19,10026,8,,,,1283.72,0
18254070,21:50:09,21:50:09,10025,9,,,,1545.8,0
18254070,21:51:17,21:51:17,2670,10,,,,1850.38,0
18254070,21:54:00,21:54:00,9946,11,,1,,2656,
18254100,21:45:00,21:45:00,10246,1,,,1,0,
18254100,21:45:40,21:45:40,4541,2,,,,166.95,0
18254100,21:46:18,21:46:18,4542,3,,,,390.59,0
18254100,21:47:17,21:47:17,4543,4,,,,698.05,0
18254100,21:48:13,21:48:13,4544,5,,,,892.01,0
18254100,21:48:32,21:48:32,4545,6,,,,989.69,0
18254100,21:48:54,21:48:54,4546,7,,,,1120.28,0
18254100,21:49:19,21:49:19,10026,8,,,,1283.72,0
18254100,21:50:09,21:50:09,10025,9,,,,1545.8,0
18254100,21:51:17,21:51:17,2670,10,,,,1850.38,0
18254100,21:54:00,21:54:00,9946,11,,1,,2656,
18265020,17:18:00,17:18:00,10246,1,,,1,0,
18265020,17:18:27,17:18:27,4541,2,,,,166.95,0
18265020,17:18:52,17:18:52,4542,3,,,,390.59,0
18265020,17:19:31,17:19:31,4543,4,,,,698.05,0
18265020,17:20:09,17:20:09,4544,5,,,,892.01,0
18265020,17:20:21,17:20:21,4545,6,,,,989.69,0
18265020,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265020,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265020,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265020,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265020,17:24:00,17:24:00,9946,11,,1,,2656,
18265030,17:18:00,17:18:00,10246,1,,,1,0,
18265030,17:18:27,17:18:27,4541,2,,,,166.95,0
18265030,17:18:52,17:18:52,4542,3,,,,390.59,0
18265030,17:19:31,17:19:31,4543,4,,,,698.05,0
18265030,17:20:09,17:20:09,4544,5,,,,892.01,0
18265030,17:20:21,17:20:21,4545,6,,,,989.69,0
18265030,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265030,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265030,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265030,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265030,17:24:00,17:24:00,9946,11,,1,,2656,
18265040,17:18:00,17:18:00,10246,1,,,1,0,
18265040,17:18:27,17:18:27,4541,2,,,,166.95,0
18265040,17:18:52,17:18:52,4542,3,,,,390.59,0
18265040,17:19:31,17:19:31,4543,4,,,,698.05,0
18265040,17:20:09,17:20:09,4544,5,,,,892.01,0
18265040,17:20:21,17:20:21,4545,6,,,,989.69,0
18265040,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265040,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265040,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265040,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265040,17:24:00,17:24:00,9946,11,,1,,2656,
18265050,17:18:00,17:18:00,10246,1,,,1,0,
18265050,17:18:27,17:18:27,4541,2,,,,166.95,0
18265050,17:18:52,17:18:52,4542,3,,,,390.59,0
18265050,17:19:31,17:19:31,4543,4,,,,698.05,0
18265050,17:20:09,17:20:09,4544,5,,,,892.01,0
18265050,17:20:21,17:20:21,4545,6,,,,989.69,0
18265050,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265050,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265050,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265050,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265050,17:24:00,17:24:00,9946,11,,1,,2656,
18265060,17:18:00,17:18:00,10246,1,,,1,0,
18265060,17:18:27,17:18:27,4541,2,,,,166.95,0
18265060,17:18:52,17:18:52,4542,3,,,,390.59,0
18265060,17:19:31,17:19:31,4543,4,,,,698.05,0
18265060,17:20:09,17:20:09,4544,5,,,,892.01,0
18265060,17:20:21,17:20:21,4545,6,,,,989.69,0
18265060,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265060,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265060,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265060,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265060,17:24:00,17:24:00,9946,11,,1,,2656,
18265090,17:18:00,17:18:00,10246,1,,,1,0,
18265090,17:18:27,17:18:27,4541,2,,,,166.95,0
18265090,17:18:52,17:18:52,4542,3,,,,390.59,0
18265090,17:19:31,17:19:31,4543,4,,,,698.05,0
18265090,17:20:09,17:20:09,4544,5,,,,892.01,0
18265090,17:20:21,17:20:21,4545,6,,,,989.69,0
18265090,17:20:36,17:20:36,4546,7,,,,1120.28,0
18265090,17:20:52,17:20:52,10026,8,,,,1283.72,0
18265090,17:21:26,17:21:26,10025,9,,,,1545.8,0
18265090,17:22:11,17:22:11,2670,10,,,,1850.38,0
18265090,17:24:00,17:24:00,9946,11,,1,,2656,
18296070,24:13:00,24:13:00,10246,1,,,1,0,
18296070,24:13:40,24:13:40,4541,2,,,,166.95,0
18296070,24:14:18,24:14:18,4542,3,,,,390.59,0
18296070,24:15:17,24:15:17,4543,4,,,,698.05,0
18296070,24:16:13,24:16:13,4544,5,,,,892.01,0
18296070,24:16:32,24:16:32,4545,6,,,,989.69,0
18296070,24:16:54,24:16:54,4546,7,,,,1120.28,0
18296070,24:17:19,24:17:19,10026,8,,,,1283.72,0
18296070,24:18:09,24:18:09,10025,9,,,,1545.8,0
18296070,24:19:17,24:19:17,2670,10,,,,1850.38,0
18296070,24:22:00,24:22:00,9946,11,,1,,2656,
18296100,24:13:00,24:13:00,10246,1,,,1,0,
18296100,24:13:40,24:13:40,4541,2,,,,166.95,0
18296100,24:14:18,24:14:18,4542,3,,,,390.59,0
18296100,24:15:17,24:15:17,4543,4,,,,698.05,0
18296100,24:16:13,24:16:13,4544,5,,,,892.01,0
18296100,24:16:32,24:16:32,4545,6,,,,989.69,0
18296100,24:16:54,24:16:54,4546,7,,,,1120.28,0
18296100,24:17:19,24:17:19,10026,8,,,,1283.72,0
18296100,24:18:09,24:18:09,10025,9,,,,1545.8,0
18296100,24:19:17,24:19:17,2670,10,,,,1850.38,0
18296100,24:22:00,24:22:00,9946,11,,1,,2656,
18386070,09:45:00,09:45:00,9989,1,,,1,0,
18386070,09:47:05,09:47:05,9991,2,,,,460.55,0
18386070,09:47:30,09:47:30,9993,3,,,,569.2,0
18386070,09:48:25,09:48:25,9995,4,,,,927.97,0
18386070,09:49:35,09:49:35,2657,5,,,,1348.3,0
18386070,09:51:07,09:51:07,2586,6,,,,1744.43,0
18386070,09:52:01,09:52:01,10735,7,,,,2035.89,0
18386070,09:52:38,09:52:38,8976,8,,,,2243.7,0
18386070,09:53:49,09:53:49,10479,9,,,,2534.5,0
18386070,09:55:13,09:55:13,2592,10,,,,2987.67,0
18386070,09:56:10,09:56:10,2593,11,,,,3210.18,0
18386070,09:58:00,09:58:00,10042,12,,,,3537.52,
18386070,09:58:39,09:58:39,10234,13,,,,3698.85,0
18386070,09:59:38,09:59:38,2596,14,,,,4081.98,0
18386070,10:00:03,10:00:03,2597,15,,,,4205.78,0
18386070,10:00:36,10:00:36,9092,16,,,,4342.87,0
18386070,10:01:11,10:01:11,4421,17,,,,4509.98,0
18386070,10:01:44,10:01:44,4422,18,,,,4682.52,0
18386070,10:02:54,10:02:54,4530,19,,,,4961.33,0
18386070,10:03:21,10:03:21,4531,20,,,,5096.71,0
18386070,10:03:43,10:03:43,4532,21,,,,5196.37,0
18386070,10:04:28,10:04:28,4533,22,,,,5510.27,0
18386070,10:05:03,10:05:03,8550,23,,,,5694.42,0
18386070,10:05:45,10:05:45,4535,24,,,,5959.36,0
18386070,10:06:36,10:06:36,4536,25,,,,6277.52,0
18386070,10:07:28,10:07:28,4537,26,,,,6579.39,0
18386070,10:07:50,10:07:50,4538,27,,,,6725.45,0
18386070,10:08:11,10:08:11,8549,28,,,,6873.07,0
18386070,10:09:04,10:09:04,4540,29,,,,7204.17,0
18386070,10:09:47,10:09:47,639,30,,,,7462.76,0
18386070,10:10:20,10:10:20,640,31,,,,7648.58,0
18386070,10:11:00,10:11:00,10747,32,,,,7909.91,
18386070,10:11:47,10:11:47,642,33,,,,8221.6,0
18386070,10:12:30,10:12:30,643,34,,,,8549.99,0
18386070,10:13:06,10:13:06,644,35,,,,8784.41,0
18386070,10:14:00,10:14:00,10246,36,,,,9175.45,
18386070,10:14:34,10:14:34,4541,37,,,,9343.74,0
18386070,10:15:34,10:15:34,4542,38,,,,9566.78,0
18386070,10:16:28,10:16:28,4543,39,,,,9874.14,0
18386070,10:17:25,10:17:25,4544,40,,,,10068.26,0
18386070,10:17:57,10:17:57,4545,41,,,,10165.22,0
18386070,10:18:34,10:18:34,4546,42,,,,10296.99,0
18386070,10:19:17,10:19:17,10026,43,,,,10460.59,0
18386070,10:20:17,10:20:17,10025,44,,,,10722.6,0
18386070,10:21:20,10:21:20,2670,45,,,,11031.8,0
18386070,10:24:00,10:24:00,9946,46,,1,,11876.42,
18386100,09:45:00,09:45:00,9989,1,,,1,0,
18386100,09:47:05,09:47:05,9991,2,,,,460.55,0
18386100,09:47:30,09:47:30,9993,3,,,,569.2,0
18386100,09:48:25,09:48:25,9995,4,,,,927.97,0
18386100,09:49:35,09:49:35,2657,5,,,,1348.3,0
18386100,09:51:07,09:51:07,2586,6,,,,1744.43,0
18386100,09:52:01,09:52:01,10735,7,,,,2035.89,0
18386100,09:52:38,09:52:38,8976,8,,,,2243.7,0
18386100,09:53:49,09:53:49,10479,9,,,,2534.5,0
18386100,09:55:13,09:55:13,2592,10,,,,2987.67,0
18386100,09:56:10,09:56:10,2593,11,,,,3210.18,0
18386100,09:58:00,09:58:00,10042,12,,,,3537.52,
18386100,09:58:39,09:58:39,10234,13,,,,3698.85,0
18386100,09:59:38,09:59:38,2596,14,,,,4081.98,0
18386100,10:00:03,10:00:03,2597,15,,,,4205.78,0
18386100,10:00:36,10:00:36,9092,16,,,,4342.87,0
18386100,10:01:11,10:01:11,4421,17,,,,4509.98,0
18386100,10:01:44,10:01:44,4422,18,,,,4682.52,0
18386100,10:02:54,10:02:54,4530,19,,,,4961.33,0
18386100,10:03:21,10:03:21,4531,20,,,,5096.71,0
18386100,10:03:43,10:03:43,4532,21,,,,5196.37,0
18386100,10:04:28,10:04:28,4533,22,,,,5510.27,0
18386100,10:05:03,10:05:03,8550,23,,,,5694.42,0
18386100,10:05:45,10:05:45,4535,24,,,,5959.36,0
18386100,10:06:36,10:06:36,4536,25,,,,6277.52,0
18386100,10:07:28,10:07:28,4537,26,,,,6579.39,0
18386100,10:07:50,10:07:50,4538,27,,,,6725.45,0
18386100,10:08:11,10:08:11,8549,28,,,,6873.07,0
18386100,10:09:04,10:09:04,4540,29,,,,7204.17,0
18386100,10:09:47,10:09:47,639,30,,,,7462.76,0
18386100,10:10:20,10:10:20,640,31,,,,7648.58,0
18386100,10:11:00,10:11:00,10747,32,,,,7909.91,
18386100,10:11:47,10:11:47,642,33,,,,8221.6,0
18386100,10:12:30,10:12:30,643,34,,,,8549.99,0
18386100,10:13:06,10:13:06,644,35,,,,8784.41,0
18386100,10:14:00,10:14:00,10246,36,,,,9175.45,
18386100,10:14:34,10:14:34,4541,37,,,,9343.74,0
18386100,10:15:34,10:15:34,4542,38,,,,9566.78,0
18386100,10:16:28,10:16:28,4543,39,,,,9874.14,0
18386100,10:17:25,10:17:25,4544,40,,,,10068.26,0
18386100,10:17:57,10:17:57,4545,41,,,,10165.22,0
18386100,10:18:34,10:18:34,4546,42,,,,10296.99,0
18386100,10:19:17,10:19:17,10026,43,,,,10460.59,0
18386100,10:20:17,10:20:17,10025,44,,,,10722.6,0
18386100,10:21:20,10:21:20,2670,45,,,,11031.8,0
18386100,10:24:00,10:24:00,9946,46,,1,,11876.42,
18598020,17:25:00,17:25:00,9989,1,,,1,0,
18598020,17:27:15,17:27:15,9991,2,,,,460.55,0
18598020,17:27:42,17:27:42,9993,3,,,,569.2,0
18598020,17:28:41,17:28:41,9995,4,,,,927.97,0
18598020,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598020,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598020,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598020,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598020,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598020,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598020,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598020,17:39:00,17:39:00,10042,12,,,,3537.52,
18598020,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598020,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598020,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598020,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598020,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598020,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598020,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598020,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598020,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598020,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598020,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598020,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598020,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598020,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598020,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598020,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598020,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598020,17:54:25,17:54:25,639,30,,,,7462.76,0
18598020,17:55:08,17:55:08,640,31,,,,7648.58,0
18598020,17:56:00,17:56:00,10747,32,,,,7909.91,
18598020,17:57:03,17:57:03,642,33,,,,8221.6,0
18598020,17:58:01,17:58:01,643,34,,,,8549.99,0
18598020,17:58:49,17:58:49,644,35,,,,8784.41,0
18598020,18:00:00,18:00:00,10246,36,,,,9175.45,
18598020,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598020,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598020,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598020,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598020,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598020,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598020,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598020,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598020,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598020,18:06:00,18:06:00,9946,46,,1,,11876.42,
18598030,17:25:00,17:25:00,9989,1,,,1,0,
18598030,17:27:15,17:27:15,9991,2,,,,460.55,0
18598030,17:27:42,17:27:42,9993,3,,,,569.2,0
18598030,17:28:41,17:28:41,9995,4,,,,927.97,0
18598030,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598030,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598030,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598030,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598030,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598030,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598030,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598030,17:39:00,17:39:00,10042,12,,,,3537.52,
18598030,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598030,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598030,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598030,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598030,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598030,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598030,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598030,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598030,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598030,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598030,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598030,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598030,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598030,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598030,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598030,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598030,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598030,17:54:25,17:54:25,639,30,,,,7462.76,0
18598030,17:55:08,17:55:08,640,31,,,,7648.58,0
18598030,17:56:00,17:56:00,10747,32,,,,7909.91,
18598030,17:57:03,17:57:03,642,33,,,,8221.6,0
18598030,17:58:01,17:58:01,643,34,,,,8549.99,0
18598030,17:58:49,17:58:49,644,35,,,,8784.41,0
18598030,18:00:00,18:00:00,10246,36,,,,9175.45,
18598030,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598030,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598030,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598030,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598030,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598030,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598030,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598030,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598030,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598030,18:06:00,18:06:00,9946,46,,1,,11876.42,
18598040,17:25:00,17:25:00,9989,1,,,1,0,
18598040,17:27:15,17:27:15,9991,2,,,,460.55,0
18598040,17:27:42,17:27:42,9993,3,,,,569.2,0
18598040,17:28:41,17:28:41,9995,4,,,,927.97,0
18598040,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598040,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598040,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598040,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598040,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598040,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598040,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598040,17:39:00,17:39:00,10042,12,,,,3537.52,
18598040,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598040,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598040,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598040,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598040,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598040,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598040,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598040,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598040,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598040,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598040,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598040,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598040,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598040,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598040,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598040,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598040,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598040,17:54:25,17:54:25,639,30,,,,7462.76,0
18598040,17:55:08,17:55:08,640,31,,,,7648.58,0
18598040,17:56:00,17:56:00,10747,32,,,,7909.91,
18598040,17:57:03,17:57:03,642,33,,,,8221.6,0
18598040,17:58:01,17:58:01,643,34,,,,8549.99,0
18598040,17:58:49,17:58:49,644,35,,,,8784.41,0
18598040,18:00:00,18:00:00,10246,36,,,,9175.45,
18598040,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598040,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598040,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598040,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598040,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598040,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598040,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598040,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598040,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598040,18:06:00,18:06:00,9946,46,,1,,11876.42,
18598050,17:25:00,17:25:00,9989,1,,,1,0,
18598050,17:27:15,17:27:15,9991,2,,,,460.55,0
18598050,17:27:42,17:27:42,9993,3,,,,569.2,0
18598050,17:28:41,17:28:41,9995,4,,,,927.97,0
18598050,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598050,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598050,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598050,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598050,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598050,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598050,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598050,17:39:00,17:39:00,10042,12,,,,3537.52,
18598050,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598050,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598050,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598050,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598050,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598050,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598050,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598050,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598050,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598050,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598050,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598050,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598050,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598050,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598050,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598050,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598050,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598050,17:54:25,17:54:25,639,30,,,,7462.76,0
18598050,17:55:08,17:55:08,640,31,,,,7648.58,0
18598050,17:56:00,17:56:00,10747,32,,,,7909.91,
18598050,17:57:03,17:57:03,642,33,,,,8221.6,0
18598050,17:58:01,17:58:01,643,34,,,,8549.99,0
18598050,17:58:49,17:58:49,644,35,,,,8784.41,0
18598050,18:00:00,18:00:00,10246,36,,,,9175.45,
18598050,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598050,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598050,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598050,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598050,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598050,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598050,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598050,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598050,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598050,18:06:00,18:06:00,9946,46,,1,,11876.42,
18598060,17:25:00,17:25:00,9989,1,,,1,0,
18598060,17:27:15,17:27:15,9991,2,,,,460.55,0
18598060,17:27:42,17:27:42,9993,3,,,,569.2,0
18598060,17:28:41,17:28:41,9995,4,,,,927.97,0
18598060,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598060,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598060,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598060,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598060,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598060,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598060,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598060,17:39:00,17:39:00,10042,12,,,,3537.52,
18598060,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598060,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598060,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598060,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598060,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598060,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598060,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598060,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598060,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598060,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598060,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598060,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598060,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598060,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598060,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598060,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598060,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598060,17:54:25,17:54:25,639,30,,,,7462.76,0
18598060,17:55:08,17:55:08,640,31,,,,7648.58,0
18598060,17:56:00,17:56:00,10747,32,,,,7909.91,
18598060,17:57:03,17:57:03,642,33,,,,8221.6,0
18598060,17:58:01,17:58:01,643,34,,,,8549.99,0
18598060,17:58:49,17:58:49,644,35,,,,8784.41,0
18598060,18:00:00,18:00:00,10246,36,,,,9175.45,
18598060,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598060,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598060,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598060,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598060,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598060,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598060,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598060,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598060,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598060,18:06:00,18:06:00,9946,46,,1,,11876.42,
18598090,17:25:00,17:25:00,9989,1,,,1,0,
18598090,17:27:15,17:27:15,9991,2,,,,460.55,0
18598090,17:27:42,17:27:42,9993,3,,,,569.2,0
18598090,17:28:41,17:28:41,9995,4,,,,927.97,0
18598090,17:29:57,17:29:57,2657,5,,,,1348.3,0
18598090,17:31:35,17:31:35,2586,6,,,,1744.43,0
18598090,17:32:34,17:32:34,10735,7,,,,2035.89,0
18598090,17:33:13,17:33:13,8976,8,,,,2243.7,0
18598090,17:34:29,17:34:29,10479,9,,,,2534.5,0
18598090,17:36:00,17:36:00,2592,10,,,,2987.67,0
18598090,17:37:02,17:37:02,2593,11,,,,3210.18,0
18598090,17:39:00,17:39:00,10042,12,,,,3537.52,
18598090,17:39:51,17:39:51,10234,13,,,,3698.85,0
18598090,17:41:09,17:41:09,2596,14,,,,4081.98,0
18598090,17:41:41,17:41:41,2597,15,,,,4205.78,0
18598090,17:42:24,17:42:24,9092,16,,,,4342.87,0
18598090,17:43:10,17:43:10,4421,17,,,,4509.98,0
18598090,17:43:53,17:43:53,4422,18,,,,4682.52,0
18598090,17:45:24,17:45:24,4530,19,,,,4961.33,0
18598090,17:45:59,17:45:59,4531,20,,,,5096.71,0
18598090,17:46:29,17:46:29,4532,21,,,,5196.37,0
18598090,17:47:28,17:47:28,4533,22,,,,5510.27,0
18598090,17:48:14,17:48:14,8550,23,,,,5694.42,0
18598090,17:49:08,17:49:08,4535,24,,,,5959.36,0
18598090,17:50:15,17:50:15,4536,25,,,,6277.52,0
18598090,17:51:22,17:51:22,4537,26,,,,6579.39,0
18598090,17:51:52,17:51:52,4538,27,,,,6725.45,0
18598090,17:52:19,17:52:19,8549,28,,,,6873.07,0
18598090,17:53:29,17:53:29,4540,29,,,,7204.17,0
18598090,17:54:25,17:54:25,639,30,,,,7462.76,0
18598090,17:55:08,17:55:08,640,31,,,,7648.58,0
18598090,17:56:00,17:56:00,10747,32,,,,7909.91,
18598090,17:57:03,17:57:03,642,33,,,,8221.6,0
18598090,17:58:01,17:58:01,643,34,,,,8549.99,0
18598090,17:58:49,17:58:49,644,35,,,,8784.41,0
18598090,18:00:00,18:00:00,10246,36,,,,9175.45,
18598090,18:00:20,18:00:20,4541,37,,,,9343.74,0
18598090,18:00:56,18:00:56,4542,38,,,,9566.78,0
18598090,18:01:29,18:01:29,4543,39,,,,9874.14,0
18598090,18:02:03,18:02:03,4544,40,,,,10068.26,0
18598090,18:02:22,18:02:22,4545,41,,,,10165.22,0
18598090,18:02:44,18:02:44,4546,42,,,,10296.99,0
18598090,18:03:10,18:03:10,10026,43,,,,10460.59,0
18598090,18:03:46,18:03:46,10025,44,,,,10722.6,0
18598090,18:04:24,18:04:24,2670,45,,,,11031.8,0
18598090,18:06:00,18:06:00,9946,46,,1,,11876.42,
18631020,08:25:00,08:25:00,9989,1,,,1,0,
18631020,08:27:34,08:27:34,9991,2,,,,460.55,0
18631020,08:28:05,08:28:05,9993,3,,,,569.2,0
18631020,08:29:12,08:29:12,9995,4,,,,927.97,0
18631020,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631020,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631020,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631020,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631020,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631020,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631020,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631020,08:41:00,08:41:00,10042,12,,,,3537.52,
18631020,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631020,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631020,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631020,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631020,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631020,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631020,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631020,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631020,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631020,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631020,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631020,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631020,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631020,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631020,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631020,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631020,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631020,08:58:14,08:58:14,639,30,,,,7462.76,0
18631020,08:59:02,08:59:02,640,31,,,,7648.58,0
18631020,09:00:00,09:00:00,10747,32,,,,7909.91,
18631020,09:01:03,09:01:03,642,33,,,,8221.6,0
18631020,09:02:01,09:02:01,643,34,,,,8549.99,0
18631020,09:02:49,09:02:49,644,35,,,,8784.41,0
18631020,09:04:00,09:04:00,10246,36,,,,9175.45,
18631020,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631020,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631020,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631020,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631020,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631020,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631020,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631020,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631020,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631020,09:10:00,09:10:00,9946,46,,1,,11876.42,
18631030,08:25:00,08:25:00,9989,1,,,1,0,
18631030,08:27:34,08:27:34,9991,2,,,,460.55,0
18631030,08:28:05,08:28:05,9993,3,,,,569.2,0
18631030,08:29:12,08:29:12,9995,4,,,,927.97,0
18631030,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631030,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631030,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631030,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631030,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631030,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631030,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631030,08:41:00,08:41:00,10042,12,,,,3537.52,
18631030,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631030,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631030,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631030,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631030,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631030,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631030,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631030,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631030,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631030,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631030,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631030,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631030,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631030,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631030,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631030,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631030,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631030,08:58:14,08:58:14,639,30,,,,7462.76,0
18631030,08:59:02,08:59:02,640,31,,,,7648.58,0
18631030,09:00:00,09:00:00,10747,32,,,,7909.91,
18631030,09:01:03,09:01:03,642,33,,,,8221.6,0
18631030,09:02:01,09:02:01,643,34,,,,8549.99,0
18631030,09:02:49,09:02:49,644,35,,,,8784.41,0
18631030,09:04:00,09:04:00,10246,36,,,,9175.45,
18631030,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631030,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631030,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631030,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631030,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631030,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631030,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631030,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631030,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631030,09:10:00,09:10:00,9946,46,,1,,11876.42,
18631040,08:25:00,08:25:00,9989,1,,,1,0,
18631040,08:27:34,08:27:34,9991,2,,,,460.55,0
18631040,08:28:05,08:28:05,9993,3,,,,569.2,0
18631040,08:29:12,08:29:12,9995,4,,,,927.97,0
18631040,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631040,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631040,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631040,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631040,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631040,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631040,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631040,08:41:00,08:41:00,10042,12,,,,3537.52,
18631040,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631040,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631040,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631040,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631040,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631040,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631040,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631040,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631040,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631040,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631040,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631040,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631040,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631040,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631040,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631040,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631040,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631040,08:58:14,08:58:14,639,30,,,,7462.76,0
18631040,08:59:02,08:59:02,640,31,,,,7648.58,0
18631040,09:00:00,09:00:00,10747,32,,,,7909.91,
18631040,09:01:03,09:01:03,642,33,,,,8221.6,0
18631040,09:02:01,09:02:01,643,34,,,,8549.99,0
18631040,09:02:49,09:02:49,644,35,,,,8784.41,0
18631040,09:04:00,09:04:00,10246,36,,,,9175.45,
18631040,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631040,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631040,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631040,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631040,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631040,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631040,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631040,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631040,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631040,09:10:00,09:10:00,9946,46,,1,,11876.42,
18631050,08:25:00,08:25:00,9989,1,,,1,0,
18631050,08:27:34,08:27:34,9991,2,,,,460.55,0
18631050,08:28:05,08:28:05,9993,3,,,,569.2,0
18631050,08:29:12,08:29:12,9995,4,,,,927.97,0
18631050,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631050,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631050,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631050,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631050,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631050,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631050,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631050,08:41:00,08:41:00,10042,12,,,,3537.52,
18631050,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631050,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631050,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631050,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631050,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631050,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631050,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631050,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631050,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631050,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631050,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631050,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631050,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631050,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631050,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631050,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631050,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631050,08:58:14,08:58:14,639,30,,,,7462.76,0
18631050,08:59:02,08:59:02,640,31,,,,7648.58,0
18631050,09:00:00,09:00:00,10747,32,,,,7909.91,
18631050,09:01:03,09:01:03,642,33,,,,8221.6,0
18631050,09:02:01,09:02:01,643,34,,,,8549.99,0
18631050,09:02:49,09:02:49,644,35,,,,8784.41,0
18631050,09:04:00,09:04:00,10246,36,,,,9175.45,
18631050,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631050,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631050,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631050,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631050,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631050,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631050,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631050,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631050,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631050,09:10:00,09:10:00,9946,46,,1,,11876.42,
18631060,08:25:00,08:25:00,9989,1,,,1,0,
18631060,08:27:34,08:27:34,9991,2,,,,460.55,0
18631060,08:28:05,08:28:05,9993,3,,,,569.2,0
18631060,08:29:12,08:29:12,9995,4,,,,927.97,0
18631060,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631060,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631060,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631060,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631060,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631060,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631060,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631060,08:41:00,08:41:00,10042,12,,,,3537.52,
18631060,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631060,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631060,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631060,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631060,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631060,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631060,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631060,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631060,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631060,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631060,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631060,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631060,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631060,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631060,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631060,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631060,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631060,08:58:14,08:58:14,639,30,,,,7462.76,0
18631060,08:59:02,08:59:02,640,31,,,,7648.58,0
18631060,09:00:00,09:00:00,10747,32,,,,7909.91,
18631060,09:01:03,09:01:03,642,33,,,,8221.6,0
18631060,09:02:01,09:02:01,643,34,,,,8549.99,0
18631060,09:02:49,09:02:49,644,35,,,,8784.41,0
18631060,09:04:00,09:04:00,10246,36,,,,9175.45,
18631060,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631060,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631060,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631060,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631060,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631060,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631060,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631060,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631060,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631060,09:10:00,09:10:00,9946,46,,1,,11876.42,
18631090,08:25:00,08:25:00,9989,1,,,1,0,
18631090,08:27:34,08:27:34,9991,2,,,,460.55,0
18631090,08:28:05,08:28:05,9993,3,,,,569.2,0
18631090,08:29:12,08:29:12,9995,4,,,,927.97,0
18631090,08:30:39,08:30:39,2657,5,,,,1348.3,0
18631090,08:32:31,08:32:31,2586,6,,,,1744.43,0
18631090,08:33:39,08:33:39,10735,7,,,,2035.89,0
18631090,08:34:24,08:34:24,8976,8,,,,2243.7,0
18631090,08:35:51,08:35:51,10479,9,,,,2534.5,0
18631090,08:37:35,08:37:35,2592,10,,,,2987.67,0
18631090,08:38:45,08:38:45,2593,11,,,,3210.18,0
18631090,08:41:00,08:41:00,10042,12,,,,3537.52,
18631090,08:41:57,08:41:57,10234,13,,,,3698.85,0
18631090,08:43:24,08:43:24,2596,14,,,,4081.98,0
18631090,08:44:00,08:44:00,2597,15,,,,4205.78,0
18631090,08:44:48,08:44:48,9092,16,,,,4342.87,0
18631090,08:45:39,08:45:39,4421,17,,,,4509.98,0
18631090,08:46:27,08:46:27,4422,18,,,,4682.52,0
18631090,08:48:10,08:48:10,4530,19,,,,4961.33,0
18631090,08:48:49,08:48:49,4531,20,,,,5096.71,0
18631090,08:49:22,08:49:22,4532,21,,,,5196.37,0
18631090,08:50:28,08:50:28,4533,22,,,,5510.27,0
18631090,08:51:19,08:51:19,8550,23,,,,5694.42,0
18631090,08:52:19,08:52:19,4535,24,,,,5959.36,0
18631090,08:53:34,08:53:34,4536,25,,,,6277.52,0
18631090,08:54:50,08:54:50,4537,26,,,,6579.39,0
18631090,08:55:23,08:55:23,4538,27,,,,6725.45,0
18631090,08:55:53,08:55:53,8549,28,,,,6873.07,0
18631090,08:57:11,08:57:11,4540,29,,,,7204.17,0
18631090,08:58:14,08:58:14,639,30,,,,7462.76,0
18631090,08:59:02,08:59:02,640,31,,,,7648.58,0
18631090,09:00:00,09:00:00,10747,32,,,,7909.91,
18631090,09:01:03,09:01:03,642,33,,,,8221.6,0
18631090,09:02:01,09:02:01,643,34,,,,8549.99,0
18631090,09:02:49,09:02:49,644,35,,,,8784.41,0
18631090,09:04:00,09:04:00,10246,36,,,,9175.45,
18631090,09:04:20,09:04:20,4541,37,,,,9343.74,0
18631090,09:04:56,09:04:56,4542,38,,,,9566.78,0
18631090,09:05:29,09:05:29,4543,39,,,,9874.14,0
18631090,09:06:03,09:06:03,4544,40,,,,10068.26,0
18631090,09:06:22,09:06:22,4545,41,,,,10165.22,0
18631090,09:06:44,09:06:44,4546,42,,,,10296.99,0
18631090,09:07:10,09:07:10,10026,43,,,,10460.59,0
18631090,09:07:46,09:07:46,10025,44,,,,10722.6,0
18631090,09:08:24,09:08:24,2670,45,,,,11031.8,0
18631090,09:10:00,09:10:00,9946,46,,1,,11876.42,
18966020,15:24:00,15:24:00,9989,1,,,1,0,
18966020,15:26:15,15:26:15,9991,2,,,,460.55,0
18966020,15:26:42,15:26:42,9993,3,,,,569.2,0
18966020,15:27:41,15:27:41,9995,4,,,,927.97,0
18966020,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966020,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966020,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966020,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966020,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966020,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966020,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966020,15:38:00,15:38:00,10042,12,,,,3537.52,
18966020,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966020,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966020,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966020,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966020,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966020,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966020,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966020,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966020,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966020,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966020,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966020,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966020,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966020,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966020,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966020,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966020,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966020,15:54:20,15:54:20,639,30,,,,7462.76,0
18966020,15:55:05,15:55:05,640,31,,,,7648.58,0
18966020,15:56:00,15:56:00,10747,32,,,,7909.91,
18966020,15:57:03,15:57:03,642,33,,,,8221.6,0
18966020,15:58:01,15:58:01,643,34,,,,8549.99,0
18966020,15:58:49,15:58:49,644,35,,,,8784.41,0
18966020,16:00:00,16:00:00,10246,36,,,,9175.45,
18966020,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966020,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966020,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966020,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966020,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966020,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966020,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966020,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966020,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966020,16:10:00,16:10:00,9946,46,,1,,11876.42,
18966030,15:24:00,15:24:00,9989,1,,,1,0,
18966030,15:26:15,15:26:15,9991,2,,,,460.55,0
18966030,15:26:42,15:26:42,9993,3,,,,569.2,0
18966030,15:27:41,15:27:41,9995,4,,,,927.97,0
18966030,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966030,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966030,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966030,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966030,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966030,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966030,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966030,15:38:00,15:38:00,10042,12,,,,3537.52,
18966030,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966030,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966030,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966030,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966030,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966030,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966030,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966030,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966030,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966030,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966030,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966030,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966030,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966030,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966030,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966030,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966030,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966030,15:54:20,15:54:20,639,30,,,,7462.76,0
18966030,15:55:05,15:55:05,640,31,,,,7648.58,0
18966030,15:56:00,15:56:00,10747,32,,,,7909.91,
18966030,15:57:03,15:57:03,642,33,,,,8221.6,0
18966030,15:58:01,15:58:01,643,34,,,,8549.99,0
18966030,15:58:49,15:58:49,644,35,,,,8784.41,0
18966030,16:00:00,16:00:00,10246,36,,,,9175.45,
18966030,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966030,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966030,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966030,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966030,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966030,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966030,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966030,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966030,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966030,16:10:00,16:10:00,9946,46,,1,,11876.42,
18966040,15:24:00,15:24:00,9989,1,,,1,0,
18966040,15:26:15,15:26:15,9991,2,,,,460.55,0
18966040,15:26:42,15:26:42,9993,3,,,,569.2,0
18966040,15:27:41,15:27:41,9995,4,,,,927.97,0
18966040,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966040,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966040,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966040,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966040,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966040,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966040,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966040,15:38:00,15:38:00,10042,12,,,,3537.52,
18966040,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966040,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966040,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966040,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966040,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966040,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966040,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966040,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966040,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966040,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966040,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966040,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966040,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966040,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966040,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966040,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966040,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966040,15:54:20,15:54:20,639,30,,,,7462.76,0
18966040,15:55:05,15:55:05,640,31,,,,7648.58,0
18966040,15:56:00,15:56:00,10747,32,,,,7909.91,
18966040,15:57:03,15:57:03,642,33,,,,8221.6,0
18966040,15:58:01,15:58:01,643,34,,,,8549.99,0
18966040,15:58:49,15:58:49,644,35,,,,8784.41,0
18966040,16:00:00,16:00:00,10246,36,,,,9175.45,
18966040,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966040,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966040,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966040,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966040,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966040,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966040,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966040,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966040,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966040,16:10:00,16:10:00,9946,46,,1,,11876.42,
18966050,15:24:00,15:24:00,9989,1,,,1,0,
18966050,15:26:15,15:26:15,9991,2,,,,460.55,0
18966050,15:26:42,15:26:42,9993,3,,,,569.2,0
18966050,15:27:41,15:27:41,9995,4,,,,927.97,0
18966050,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966050,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966050,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966050,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966050,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966050,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966050,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966050,15:38:00,15:38:00,10042,12,,,,3537.52,
18966050,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966050,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966050,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966050,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966050,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966050,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966050,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966050,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966050,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966050,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966050,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966050,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966050,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966050,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966050,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966050,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966050,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966050,15:54:20,15:54:20,639,30,,,,7462.76,0
18966050,15:55:05,15:55:05,640,31,,,,7648.58,0
18966050,15:56:00,15:56:00,10747,32,,,,7909.91,
18966050,15:57:03,15:57:03,642,33,,,,8221.6,0
18966050,15:58:01,15:58:01,643,34,,,,8549.99,0
18966050,15:58:49,15:58:49,644,35,,,,8784.41,0
18966050,16:00:00,16:00:00,10246,36,,,,9175.45,
18966050,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966050,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966050,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966050,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966050,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966050,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966050,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966050,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966050,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966050,16:10:00,16:10:00,9946,46,,1,,11876.42,
18966060,15:24:00,15:24:00,9989,1,,,1,0,
18966060,15:26:15,15:26:15,9991,2,,,,460.55,0
18966060,15:26:42,15:26:42,9993,3,,,,569.2,0
18966060,15:27:41,15:27:41,9995,4,,,,927.97,0
18966060,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966060,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966060,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966060,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966060,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966060,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966060,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966060,15:38:00,15:38:00,10042,12,,,,3537.52,
18966060,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966060,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966060,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966060,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966060,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966060,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966060,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966060,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966060,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966060,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966060,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966060,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966060,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966060,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966060,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966060,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966060,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966060,15:54:20,15:54:20,639,30,,,,7462.76,0
18966060,15:55:05,15:55:05,640,31,,,,7648.58,0
18966060,15:56:00,15:56:00,10747,32,,,,7909.91,
18966060,15:57:03,15:57:03,642,33,,,,8221.6,0
18966060,15:58:01,15:58:01,643,34,,,,8549.99,0
18966060,15:58:49,15:58:49,644,35,,,,8784.41,0
18966060,16:00:00,16:00:00,10246,36,,,,9175.45,
18966060,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966060,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966060,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966060,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966060,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966060,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966060,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966060,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966060,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966060,16:10:00,16:10:00,9946,46,,1,,11876.42,
18966090,15:24:00,15:24:00,9989,1,,,1,0,
18966090,15:26:15,15:26:15,9991,2,,,,460.55,0
18966090,15:26:42,15:26:42,9993,3,,,,569.2,0
18966090,15:27:41,15:27:41,9995,4,,,,927.97,0
18966090,15:28:57,15:28:57,2657,5,,,,1348.3,0
18966090,15:30:35,15:30:35,2586,6,,,,1744.43,0
18966090,15:31:34,15:31:34,10735,7,,,,2035.89,0
18966090,15:32:13,15:32:13,8976,8,,,,2243.7,0
18966090,15:33:29,15:33:29,10479,9,,,,2534.5,0
18966090,15:35:00,15:35:00,2592,10,,,,2987.67,0
18966090,15:36:02,15:36:02,2593,11,,,,3210.18,0
18966090,15:38:00,15:38:00,10042,12,,,,3537.52,
18966090,15:38:54,15:38:54,10234,13,,,,3698.85,0
18966090,15:40:16,15:40:16,2596,14,,,,4081.98,0
18966090,15:40:50,15:40:50,2597,15,,,,4205.78,0
18966090,15:41:36,15:41:36,9092,16,,,,4342.87,0
18966090,15:42:25,15:42:25,4421,17,,,,4509.98,0
18966090,15:43:10,15:43:10,4422,18,,,,4682.52,0
18966090,15:44:47,15:44:47,4530,19,,,,4961.33,0
18966090,15:45:24,15:45:24,4531,20,,,,5096.71,0
18966090,15:45:55,15:45:55,4532,21,,,,5196.37,0
18966090,15:46:58,15:46:58,4533,22,,,,5510.27,0
18966090,15:47:47,15:47:47,8550,23,,,,5694.42,0
18966090,15:48:44,15:48:44,4535,24,,,,5959.36,0
18966090,15:49:55,15:49:55,4536,25,,,,6277.52,0
18966090,15:51:06,15:51:06,4537,26,,,,6579.39,0
18966090,15:51:37,15:51:37,4538,27,,,,6725.45,0
18966090,15:52:06,15:52:06,8549,28,,,,6873.07,0
18966090,15:53:20,15:53:20,4540,29,,,,7204.17,0
18966090,15:54:20,15:54:20,639,30,,,,7462.76,0
18966090,15:55:05,15:55:05,640,31,,,,7648.58,0
18966090,15:56:00,15:56:00,10747,32,,,,7909.91,
18966090,15:57:03,15:57:03,642,33,,,,8221.6,0
18966090,15:58:01,15:58:01,643,34,,,,8549.99,0
18966090,15:58:49,15:58:49,644,35,,,,8784.41,0
18966090,16:00:00,16:00:00,10246,36,,,,9175.45,
18966090,16:00:34,16:00:34,4541,37,,,,9343.74,0
18966090,16:01:34,16:01:34,4542,38,,,,9566.78,0
18966090,16:02:28,16:02:28,4543,39,,,,9874.14,0
18966090,16:03:25,16:03:25,4544,40,,,,10068.26,0
18966090,16:03:57,16:03:57,4545,41,,,,10165.22,0
18966090,16:04:34,16:04:34,4546,42,,,,10296.99,0
18966090,16:05:17,16:05:17,10026,43,,,,10460.59,0
18966090,16:06:17,16:06:17,10025,44,,,,10722.6,0
18966090,16:07:20,16:07:20,2670,45,,,,11031.8,0
18966090,16:10:00,16:10:00,9946,46,,1,,11876.42,
2357070,10:45:00,10:45:00,9989,1,,,1,0,
2357070,10:47:05,10:47:05,9991,2,,,,460.55,0
2357070,10:47:30,10:47:30,9993,3,,,,569.2,0
2357070,10:48:25,10:48:25,9995,4,,,,927.97,0
2357070,10:49:35,10:49:35,2657,5,,,,1348.3,0
2357070,10:51:07,10:51:07,2586,6,,,,1744.43,0
2357070,10:52:01,10:52:01,10735,7,,,,2035.89,0
2357070,10:52:38,10:52:38,8976,8,,,,2243.7,0
2357070,10:53:49,10:53:49,10479,9,,,,2534.5,0
2357070,10:55:13,10:55:13,2592,10,,,,2987.67,0
2357070,10:56:10,10:56:10,2593,11,,,,3210.18,0
2357070,10:58:00,10:58:00,10042,12,,,,3537.52,
2357070,10:58:39,10:58:39,10234,13,,,,3698.85,0
2357070,10:59:38,10:59:38,2596,14,,,,4081.98,0
2357070,11:00:03,11:00:03,2597,15,,,,4205.78,0
2357070,11:00:36,11:00:36,9092,16,,,,4342.87,0
2357070,11:01:11,11:01:11,4421,17,,,,4509.98,0
2357070,11:01:44,11:01:44,4422,18,,,,4682.52,0
2357070,11:02:54,11:02:54,4530,19,,,,4961.33,0
2357070,11:03:21,11:03:21,4531,20,,,,5096.71,0
2357070,11:03:43,11:03:43,4532,21,,,,5196.37,0
2357070,11:04:28,11:04:28,4533,22,,,,5510.27,0
2357070,11:05:03,11:05:03,8550,23,,,,5694.42,0
2357070,11:05:45,11:05:45,4535,24,,,,5959.36,0
2357070,11:06:36,11:06:36,4536,25,,,,6277.52,0
2357070,11:07:28,11:07:28,4537,26,,,,6579.39,0
2357070,11:07:50,11:07:50,4538,27,,,,6725.45,0
2357070,11:08:11,11:08:11,8549,28,,,,6873.07,0
2357070,11:09:04,11:09:04,4540,29,,,,7204.17,0
2357070,11:09:47,11:09:47,639,30,,,,7462.76,0
2357070,11:10:20,11:10:20,640,31,,,,7648.58,0
2357070,11:11:00,11:11:00,10747,32,,,,7909.91,
2357070,11:11:47,11:11:47,642,33,,,,8221.6,0
2357070,11:12:30,11:12:30,643,34,,,,8549.99,0
2357070,11:13:06,11:13:06,644,35,,,,8784.41,0
2357070,11:14:00,11:14:00,10246,36,,,,9175.45,
2357070,11:14:34,11:14:34,4541,37,,,,9343.74,0
2357070,11:15:34,11:15:34,4542,38,,,,9566.78,0
2357070,11:16:28,11:16:28,4543,39,,,,9874.14,0
2357070,11:17:25,11:17:25,4544,40,,,,10068.26,0
2357070,11:17:57,11:17:57,4545,41,,,,10165.22,0
2357070,11:18:34,11:18:34,4546,42,,,,10296.99,0
2357070,11:19:17,11:19:17,10026,43,,,,10460.59,0
2357070,11:20:17,11:20:17,10025,44,,,,10722.6,0
2357070,11:21:20,11:21:20,2670,45,,,,11031.8,0
2357070,11:24:00,11:24:00,9946,46,,1,,11876.42,
2357100,10:45:00,10:45:00,9989,1,,,1,0,
2357100,10:47:05,10:47:05,9991,2,,,,460.55,0
2357100,10:47:30,10:47:30,9993,3,,,,569.2,0
2357100,10:48:25,10:48:25,9995,4,,,,927.97,0
2357100,10:49:35,10:49:35,2657,5,,,,1348.3,0
2357100,10:51:07,10:51:07,2586,6,,,,1744.43,0
2357100,10:52:01,10:52:01,10735,7,,,,2035.89,0
2357100,10:52:38,10:52:38,8976,8,,,,2243.7,0
2357100,10:53:49,10:53:49,10479,9,,,,2534.5,0
2357100,10:55:13,10:55:13,2592,10,,,,2987.67,0
2357100,10:56:10,10:56:10,2593,11,,,,3210.18,0
2357100,10:58:00,10:58:00,10042,12,,,,3537.52,
2357100,10:58:39,10:58:39,10234,13,,,,3698.85,0
2357100,10:59:38,10:59:38,2596,14,,,,4081.98,0
2357100,11:00:03,11:00:03,2597,15,,,,4205.78,0
2357100,11:00:36,11:00:36,9092,16,,,,4342.87,0
2357100,11:01:11,11:01:11,4421,17,,,,4509.98,0
2357100,11:01:44,11:01:44,4422,18,,,,4682.52,0
2357100,11:02:54,11:02:54,4530,19,,,,4961.33,0
2357100,11:03:21,11:03:21,4531,20,,,,5096.71,0
2357100,11:03:43,11:03:43,4532,21,,,,5196.37,0
2357100,11:04:28,11:04:28,4533,22,,,,5510.27,0
2357100,11:05:03,11:05:03,8550,23,,,,5694.42,0
2357100,11:05:45,11:05:45,4535,24,,,,5959.36,0
2357100,11:06:36,11:06:36,4536,25,,,,6277.52,0
2357100,11:07:28,11:07:28,4537,26,,,,6579.39,0
2357100,11:07:50,11:07:50,4538,27,,,,6725.45,0
2357100,11:08:11,11:08:11,8549,28,,,,6873.07,0
2357100,11:09:04,11:09:04,4540,29,,,,7204.17,0
2357100,11:09:47,11:09:47,639,30,,,,7462.76,0
2357100,11:10:20,11:10:20,640,31,,,,7648.58,0
2357100,11:11:00,11:11:00,10747,32,,,,7909.91,
2357100,11:11:47,11:11:47,642,33,,,,8221.6,0
2357100,11:12:30,11:12:30,643,34,,,,8549.99,0
2357100,11:13:06,11:13:06,644,35,,,,8784.41,0
2357100,11:14:00,11:14:00,10246,36,,,,9175.45,
2357100,11:14:34,11:14:34,4541,37,,,,9343.74,0
2357100,11:15:34,11:15:34,4542,38,,,,9566.78,0
2357100,11:16:28,11:16:28,4543,39,,,,9874.14,0
2357100,11:17:25,11:17:25,4544,40,,,,10068.26,0
2357100,11:17:57,11:17:57,4545,41,,,,10165.22,0
2357100,11:18:34,11:18:34,4546,42,,,,10296.99,0
2357100,11:19:17,11:19:17,10026,43,,,,10460.59,0
2357100,11:20:17,11:20:17,10025,44,,,,10722.6,0
2357100,11:21:20,11:21:20,2670,45,,,,11031.8,0
2357100,11:24:00,11:24:00,9946,46,,1,,11876.42,
2839020,18:15:00,18:15:00,10246,1,,,1,0,
2839020,18:15:27,18:15:27,4541,2,,,,166.95,0
2839020,18:15:52,18:15:52,4542,3,,,,390.59,0
2839020,18:16:31,18:16:31,4543,4,,,,698.05,0
2839020,18:17:09,18:17:09,4544,5,,,,892.01,0
2839020,18:17:21,18:17:21,4545,6,,,,989.69,0
2839020,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839020,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839020,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839020,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839020,18:21:00,18:21:00,9946,11,,1,,2656,
2839030,18:15:00,18:15:00,10246,1,,,1,0,
2839030,18:15:27,18:15:27,4541,2,,,,166.95,0
2839030,18:15:52,18:15:52,4542,3,,,,390.59,0
2839030,18:16:31,18:16:31,4543,4,,,,698.05,0
2839030,18:17:09,18:17:09,4544,5,,,,892.01,0
2839030,18:17:21,18:17:21,4545,6,,,,989.69,0
2839030,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839030,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839030,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839030,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839030,18:21:00,18:21:00,9946,11,,1,,2656,
2839040,18:15:00,18:15:00,10246,1,,,1,0,
2839040,18:15:27,18:15:27,4541,2,,,,166.95,0
2839040,18:15:52,18:15:52,4542,3,,,,390.59,0
2839040,18:16:31,18:16:31,4543,4,,,,698.05,0
2839040,18:17:09,18:17:09,4544,5,,,,892.01,0
2839040,18:17:21,18:17:21,4545,6,,,,989.69,0
2839040,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839040,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839040,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839040,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839040,18:21:00,18:21:00,9946,11,,1,,2656,
2839050,18:15:00,18:15:00,10246,1,,,1,0,
2839050,18:15:27,18:15:27,4541,2,,,,166.95,0
2839050,18:15:52,18:15:52,4542,3,,,,390.59,0
2839050,18:16:31,18:16:31,4543,4,,,,698.05,0
2839050,18:17:09,18:17:09,4544,5,,,,892.01,0
2839050,18:17:21,18:17:21,4545,6,,,,989.69,0
2839050,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839050,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839050,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839050,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839050,18:21:00,18:21:00,9946,11,,1,,2656,
2839060,18:15:00,18:15:00,10246,1,,,1,0,
2839060,18:15:27,18:15:27,4541,2,,,,166.95,0
2839060,18:15:52,18:15:52,4542,3,,,,390.59,0
2839060,18:16:31,18:16:31,4543,4,,,,698.05,0
2839060,18:17:09,18:17:09,4544,5,,,,892.01,0
2839060,18:17:21,18:17:21,4545,6,,,,989.69,0
2839060,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839060,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839060,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839060,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839060,18:21:00,18:21:00,9946,11,,1,,2656,
2839090,18:15:00,18:15:00,10246,1,,,1,0,
2839090,18:15:27,18:15:27,4541,2,,,,166.95,0
2839090,18:15:52,18:15:52,4542,3,,,,390.59,0
2839090,18:16:31,18:16:31,4543,4,,,,698.05,0
2839090,18:17:09,18:17:09,4544,5,,,,892.01,0
2839090,18:17:21,18:17:21,4545,6,,,,989.69,0
2839090,18:17:36,18:17:36,4546,7,,,,1120.28,0
2839090,18:17:52,18:17:52,10026,8,,,,1283.72,0
2839090,18:18:26,18:18:26,10025,9,,,,1545.8,0
2839090,18:19:11,18:19:11,2670,10,,,,1850.38,0
2839090,18:21:00,18:21:00,9946,11,,1,,2656,
291070,18:46:00,18:46:00,9989,1,,,1,0,
291070,18:48:05,18:48:05,9991,2,,,,460.55,0
291070,18:48:30,18:48:30,9993,3,,,,569.2,0
291070,18:49:25,18:49:25,9995,4,,,,927.97,0
291070,18:50:35,18:50:35,2657,5,,,,1348.3,0
291070,18:52:07,18:52:07,2586,6,,,,1744.43,0
291070,18:53:01,18:53:01,10735,7,,,,2035.89,0
291070,18:53:38,18:53:38,8976,8,,,,2243.7,0
291070,18:54:49,18:54:49,10479,9,,,,2534.5,0
291070,18:56:13,18:56:13,2592,10,,,,2987.67,0
291070,18:57:10,18:57:10,2593,11,,,,3210.18,0
291070,18:59:00,18:59:00,10042,12,,,,3537.52,
291070,18:59:39,18:59:39,10234,13,,,,3698.85,0
291070,19:00:38,19:00:38,2596,14,,,,4081.98,0
291070,19:01:03,19:01:03,2597,15,,,,4205.78,0
291070,19:01:36,19:01:36,9092,16,,,,4342.87,0
291070,19:02:11,19:02:11,4421,17,,,,4509.98,0
291070,19:02:44,19:02:44,4422,18,,,,4682.52,0
291070,19:03:54,19:03:54,4530,19,,,,4961.33,0
291070,19:04:21,19:04:21,4531,20,,,,5096.71,0
291070,19:04:43,19:04:43,4532,21,,,,5196.37,0
291070,19:05:28,19:05:28,4533,22,,,,5510.27,0
291070,19:06:03,19:06:03,8550,23,,,,5694.42,0
291070,19:06:45,19:06:45,4535,24,,,,5959.36,0
291070,19:07:36,19:07:36,4536,25,,,,6277.52,0
291070,19:08:28,19:08:28,4537,26,,,,6579.39,0
291070,19:08:50,19:08:50,4538,27,,,,6725.45,0
291070,19:09:11,19:09:11,8549,28,,,,6873.07,0
291070,19:10:04,19:10:04,4540,29,,,,7204.17,0
291070,19:10:47,19:10:47,639,30,,,,7462.76,0
291070,19:11:20,19:11:20,640,31,,,,7648.58,0
291070,19:12:00,19:12:00,10747,32,,,,7909.91,
291070,19:12:47,19:12:47,642,33,,,,8221.6,0
291070,19:13:30,19:13:30,643,34,,,,8549.99,0
291070,19:14:06,19:14:06,644,35,,,,8784.41,0
291070,19:15:00,19:15:00,10246,36,,,,9175.45,
291070,19:15:34,19:15:34,4541,37,,,,9343.74,0
291070,19:16:34,19:16:34,4542,38,,,,9566.78,0
291070,19:17:28,19:17:28,4543,39,,,,9874.14,0
291070,19:18:25,19:18:25,4544,40,,,,10068.26,0
291070,19:18:57,19:18:57,4545,41,,,,10165.22,0
291070,19:19:34,19:19:34,4546,42,,,,10296.99,0
291070,19:20:17,19:20:17,10026,43,,,,10460.59,0
291070,19:21:17,19:21:17,10025,44,,,,10722.6,0
291070,19:22:20,19:22:20,2670,45,,,,11031.8,0
291070,19:25:00,19:25:00,9946,46,,1,,11876.42,
291100,18:46:00,18:46:00,9989,1,,,1,0,
291100,18:48:05,18:48:05,9991,2,,,,460.55,0
291100,18:48:30,18:48:30,9993,3,,,,569.2,0
291100,18:49:25,18:49:25,9995,4,,,,927.97,0
291100,18:50:35,18:50:35,2657,5,,,,1348.3,0
291100,18:52:07,18:52:07,2586,6,,,,1744.43,0
291100,18:53:01,18:53:01,10735,7,,,,2035.89,0
291100,18:53:38,18:53:38,8976,8,,,,2243.7,0
291100,18:54:49,18:54:49,10479,9,,,,2534.5,0
291100,18:56:13,18:56:13,2592,10,,,,2987.67,0
291100,18:57:10,18:57:10,2593,11,,,,3210.18,0
291100,18:59:00,18:59:00,10042,12,,,,3537.52,
291100,18:59:39,18:59:39,10234,13,,,,3698.85,0
291100,19:00:38,19:00:38,2596,14,,,,4081.98,0
291100,19:01:03,19:01:03,2597,15,,,,4205.78,0
291100,19:01:36,19:01:36,9092,16,,,,4342.87,0
291100,19:02:11,19:02:11,4421,17,,,,4509.98,0
291100,19:02:44,19:02:44,4422,18,,,,4682.52,0
291100,19:03:54,19:03:54,4530,19,,,,4961.33,0
291100,19:04:21,19:04:21,4531,20,,,,5096.71,0
291100,19:04:43,19:04:43,4532,21,,,,5196.37,0
291100,19:05:28,19:05:28,4533,22,,,,5510.27,0
291100,19:06:03,19:06:03,8550,23,,,,5694.42,0
291100,19:06:45,19:06:45,4535,24,,,,5959.36,0
291100,19:07:36,19:07:36,4536,25,,,,6277.52,0
291100,19:08:28,19:08:28,4537,26,,,,6579.39,0
291100,19:08:50,19:08:50,4538,27,,,,6725.45,0
291100,19:09:11,19:09:11,8549,28,,,,6873.07,0
291100,19:10:04,19:10:04,4540,29,,,,7204.17,0
291100,19:10:47,19:10:47,639,30,,,,7462.76,0
291100,19:11:20,19:11:20,640,31,,,,7648.58,0
291100,19:12:00,19:12:00,10747,32,,,,7909.91,
291100,19:12:47,19:12:47,642,33,,,,8221.6,0
291100,19:13:30,19:13:30,643,34,,,,8549.99,0
291100,19:14:06,19:14:06,644,35,,,,8784.41,0
291100,19:15:00,19:15:00,10246,36,,,,9175.45,
291100,19:15:34,19:15:34,4541,37,,,,9343.74,0
291100,19:16:34,19:16:34,4542,38,,,,9566.78,0
291100,19:17:28,19:17:28,4543,39,,,,9874.14,0
291100,19:18:25,19:18:25,4544,40,,,,10068.26,0
291100,19:18:57,19:18:57,4545,41,,,,10165.22,0
291100,19:19:34,19:19:34,4546,42,,,,10296.99,0
291100,19:20:17,19:20:17,10026,43,,,,10460.59,0
291100,19:21:17,19:21:17,10025,44,,,,10722.6,0
291100,19:22:20,19:22:20,2670,45,,,,11031.8,0
291100,19:25:00,19:25:00,9946,46,,1,,11876.42,
3066020,16:18:00,16:18:00,10246,1,,,1,0,
3066020,16:18:27,16:18:27,4541,2,,,,166.95,0
3066020,16:18:52,16:18:52,4542,3,,,,390.59,0
3066020,16:19:31,16:19:31,4543,4,,,,698.05,0
3066020,16:20:09,16:20:09,4544,5,,,,892.01,0
3066020,16:20:21,16:20:21,4545,6,,,,989.69,0
3066020,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066020,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066020,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066020,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066020,16:24:00,16:24:00,9946,11,,1,,2656,
3066030,16:18:00,16:18:00,10246,1,,,1,0,
3066030,16:18:27,16:18:27,4541,2,,,,166.95,0
3066030,16:18:52,16:18:52,4542,3,,,,390.59,0
3066030,16:19:31,16:19:31,4543,4,,,,698.05,0
3066030,16:20:09,16:20:09,4544,5,,,,892.01,0
3066030,16:20:21,16:20:21,4545,6,,,,989.69,0
3066030,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066030,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066030,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066030,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066030,16:24:00,16:24:00,9946,11,,1,,2656,
3066040,16:18:00,16:18:00,10246,1,,,1,0,
3066040,16:18:27,16:18:27,4541,2,,,,166.95,0
3066040,16:18:52,16:18:52,4542,3,,,,390.59,0
3066040,16:19:31,16:19:31,4543,4,,,,698.05,0
3066040,16:20:09,16:20:09,4544,5,,,,892.01,0
3066040,16:20:21,16:20:21,4545,6,,,,989.69,0
3066040,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066040,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066040,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066040,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066040,16:24:00,16:24:00,9946,11,,1,,2656,
3066050,16:18:00,16:18:00,10246,1,,,1,0,
3066050,16:18:27,16:18:27,4541,2,,,,166.95,0
3066050,16:18:52,16:18:52,4542,3,,,,390.59,0
3066050,16:19:31,16:19:31,4543,4,,,,698.05,0
3066050,16:20:09,16:20:09,4544,5,,,,892.01,0
3066050,16:20:21,16:20:21,4545,6,,,,989.69,0
3066050,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066050,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066050,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066050,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066050,16:24:00,16:24:00,9946,11,,1,,2656,
3066060,16:18:00,16:18:00,10246,1,,,1,0,
3066060,16:18:27,16:18:27,4541,2,,,,166.95,0
3066060,16:18:52,16:18:52,4542,3,,,,390.59,0
3066060,16:19:31,16:19:31,4543,4,,,,698.05,0
3066060,16:20:09,16:20:09,4544,5,,,,892.01,0
3066060,16:20:21,16:20:21,4545,6,,,,989.69,0
3066060,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066060,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066060,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066060,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066060,16:24:00,16:24:00,9946,11,,1,,2656,
3066090,16:18:00,16:18:00,10246,1,,,1,0,
3066090,16:18:27,16:18:27,4541,2,,,,166.95,0
3066090,16:18:52,16:18:52,4542,3,,,,390.59,0
3066090,16:19:31,16:19:31,4543,4,,,,698.05,0
3066090,16:20:09,16:20:09,4544,5,,,,892.01,0
3066090,16:20:21,16:20:21,4545,6,,,,989.69,0
3066090,16:20:36,16:20:36,4546,7,,,,1120.28,0
3066090,16:20:52,16:20:52,10026,8,,,,1283.72,0
3066090,16:21:26,16:21:26,10025,9,,,,1545.8,0
3066090,16:22:11,16:22:11,2670,10,,,,1850.38,0
3066090,16:24:00,16:24:00,9946,11,,1,,2656,
3213070,10:44:00,10:44:00,10246,1,,,1,0,
3213070,10:44:45,10:44:45,4541,2,,,,166.95,0
3213070,10:45:26,10:45:26,4542,3,,,,390.59,0
3213070,10:46:32,10:46:32,4543,4,,,,698.05,0
3213070,10:47:35,10:47:35,4544,5,,,,892.01,0
3213070,10:47:55,10:47:55,4545,6,,,,989.69,0
3213070,10:48:20,10:48:20,4546,7,,,,1120.28,0
3213070,10:48:47,10:48:47,10026,8,,,,1283.72,0
3213070,10:49:43,10:49:43,10025,9,,,,1545.8,0
3213070,10:50:59,10:50:59,2670,10,,,,1850.38,0
3213070,10:54:00,10:54:00,9946,11,,1,,2656,
3213100,10:44:00,10:44:00,10246,1,,,1,0,
3213100,10:44:45,10:44:45,4541,2,,,,166.95,0
3213100,10:45:26,10:45:26,4542,3,,,,390.59,0
3213100,10:46:32,10:46:32,4543,4,,,,698.05,0
3213100,10:47:35,10:47:35,4544,5,,,,892.01,0
3213100,10:47:55,10:47:55,4545,6,,,,989.69,0
3213100,10:48:20,10:48:20,4546,7,,,,1120.28,0
3213100,10:48:47,10:48:47,10026,8,,,,1283.72,0
3213100,10:49:43,10:49:43,10025,9,,,,1545.8,0
3213100,10:50:59,10:50:59,2670,10,,,,1850.38,0
3213100,10:54:00,10:54:00,9946,11,,1,,2656,
3371070,15:46:00,15:46:00,10246,1,,,1,0,
3371070,15:46:49,15:46:49,4541,2,,,,166.95,0
3371070,15:47:35,15:47:35,4542,3,,,,390.59,0
3371070,15:48:47,15:48:47,4543,4,,,,698.05,0
3371070,15:49:56,15:49:56,4544,5,,,,892.01,0
3371070,15:50:19,15:50:19,4545,6,,,,989.69,0
3371070,15:50:46,15:50:46,4546,7,,,,1120.28,0
3371070,15:51:16,15:51:16,10026,8,,,,1283.72,0
3371070,15:52:17,15:52:17,10025,9,,,,1545.8,0
3371070,15:53:41,15:53:41,2670,10,,,,1850.38,0
3371070,15:57:00,15:57:00,9946,11,,1,,2656,
3371100,15:46:00,15:46:00,10246,1,,,1,0,
3371100,15:46:49,15:46:49,4541,2,,,,166.95,0
3371100,15:47:35,15:47:35,4542,3,,,,390.59,0
3371100,15:48:47,15:48:47,4543,4,,,,698.05,0
3371100,15:49:56,15:49:56,4544,5,,,,892.01,0
3371100,15:50:19,15:50:19,4545,6,,,,989.69,0
3371100,15:50:46,15:50:46,4546,7,,,,1120.28,0
3371100,15:51:16,15:51:16,10026,8,,,,1283.72,0
3371100,15:52:17,15:52:17,10025,9,,,,1545.8,0
3371100,15:53:41,15:53:41,2670,10,,,,1850.38,0
3371100,15:57:00,15:57:00,9946,11,,1,,2656,
3399020,09:40:00,09:40:00,9989,1,,,1,0,
3399020,09:42:15,09:42:15,9991,2,,,,460.55,0
3399020,09:42:42,09:42:42,9993,3,,,,569.2,0
3399020,09:43:41,09:43:41,9995,4,,,,927.97,0
3399020,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399020,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399020,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399020,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399020,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399020,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399020,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399020,09:54:00,09:54:00,10042,12,,,,3537.52,
3399020,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399020,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399020,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399020,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399020,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399020,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399020,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399020,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399020,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399020,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399020,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399020,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399020,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399020,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399020,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399020,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399020,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399020,10:06:42,10:06:42,639,30,,,,7462.76,0
3399020,10:07:17,10:07:17,640,31,,,,7648.58,0
3399020,10:08:00,10:08:00,10747,32,,,,7909.91,
3399020,10:08:31,10:08:31,642,33,,,,8221.6,0
3399020,10:09:00,10:09:00,643,34,,,,8549.99,0
3399020,10:09:24,10:09:24,644,35,,,,8784.41,0
3399020,10:10:00,10:10:00,10246,36,,,,9175.45,
3399020,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399020,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399020,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399020,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399020,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399020,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399020,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399020,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399020,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399020,10:17:00,10:17:00,9946,46,,1,,11876.42,
3399030,09:40:00,09:40:00,9989,1,,,1,0,
3399030,09:42:15,09:42:15,9991,2,,,,460.55,0
3399030,09:42:42,09:42:42,9993,3,,,,569.2,0
3399030,09:43:41,09:43:41,9995,4,,,,927.97,0
3399030,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399030,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399030,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399030,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399030,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399030,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399030,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399030,09:54:00,09:54:00,10042,12,,,,3537.52,
3399030,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399030,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399030,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399030,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399030,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399030,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399030,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399030,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399030,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399030,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399030,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399030,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399030,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399030,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399030,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399030,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399030,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399030,10:06:42,10:06:42,639,30,,,,7462.76,0
3399030,10:07:17,10:07:17,640,31,,,,7648.58,0
3399030,10:08:00,10:08:00,10747,32,,,,7909.91,
3399030,10:08:31,10:08:31,642,33,,,,8221.6,0
3399030,10:09:00,10:09:00,643,34,,,,8549.99,0
3399030,10:09:24,10:09:24,644,35,,,,8784.41,0
3399030,10:10:00,10:10:00,10246,36,,,,9175.45,
3399030,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399030,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399030,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399030,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399030,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399030,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399030,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399030,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399030,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399030,10:17:00,10:17:00,9946,46,,1,,11876.42,
3399040,09:40:00,09:40:00,9989,1,,,1,0,
3399040,09:42:15,09:42:15,9991,2,,,,460.55,0
3399040,09:42:42,09:42:42,9993,3,,,,569.2,0
3399040,09:43:41,09:43:41,9995,4,,,,927.97,0
3399040,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399040,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399040,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399040,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399040,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399040,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399040,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399040,09:54:00,09:54:00,10042,12,,,,3537.52,
3399040,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399040,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399040,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399040,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399040,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399040,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399040,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399040,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399040,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399040,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399040,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399040,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399040,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399040,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399040,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399040,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399040,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399040,10:06:42,10:06:42,639,30,,,,7462.76,0
3399040,10:07:17,10:07:17,640,31,,,,7648.58,0
3399040,10:08:00,10:08:00,10747,32,,,,7909.91,
3399040,10:08:31,10:08:31,642,33,,,,8221.6,0
3399040,10:09:00,10:09:00,643,34,,,,8549.99,0
3399040,10:09:24,10:09:24,644,35,,,,8784.41,0
3399040,10:10:00,10:10:00,10246,36,,,,9175.45,
3399040,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399040,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399040,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399040,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399040,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399040,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399040,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399040,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399040,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399040,10:17:00,10:17:00,9946,46,,1,,11876.42,
3399050,09:40:00,09:40:00,9989,1,,,1,0,
3399050,09:42:15,09:42:15,9991,2,,,,460.55,0
3399050,09:42:42,09:42:42,9993,3,,,,569.2,0
3399050,09:43:41,09:43:41,9995,4,,,,927.97,0
3399050,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399050,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399050,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399050,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399050,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399050,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399050,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399050,09:54:00,09:54:00,10042,12,,,,3537.52,
3399050,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399050,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399050,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399050,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399050,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399050,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399050,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399050,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399050,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399050,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399050,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399050,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399050,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399050,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399050,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399050,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399050,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399050,10:06:42,10:06:42,639,30,,,,7462.76,0
3399050,10:07:17,10:07:17,640,31,,,,7648.58,0
3399050,10:08:00,10:08:00,10747,32,,,,7909.91,
3399050,10:08:31,10:08:31,642,33,,,,8221.6,0
3399050,10:09:00,10:09:00,643,34,,,,8549.99,0
3399050,10:09:24,10:09:24,644,35,,,,8784.41,0
3399050,10:10:00,10:10:00,10246,36,,,,9175.45,
3399050,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399050,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399050,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399050,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399050,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399050,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399050,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399050,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399050,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399050,10:17:00,10:17:00,9946,46,,1,,11876.42,
3399060,09:40:00,09:40:00,9989,1,,,1,0,
3399060,09:42:15,09:42:15,9991,2,,,,460.55,0
3399060,09:42:42,09:42:42,9993,3,,,,569.2,0
3399060,09:43:41,09:43:41,9995,4,,,,927.97,0
3399060,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399060,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399060,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399060,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399060,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399060,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399060,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399060,09:54:00,09:54:00,10042,12,,,,3537.52,
3399060,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399060,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399060,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399060,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399060,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399060,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399060,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399060,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399060,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399060,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399060,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399060,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399060,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399060,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399060,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399060,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399060,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399060,10:06:42,10:06:42,639,30,,,,7462.76,0
3399060,10:07:17,10:07:17,640,31,,,,7648.58,0
3399060,10:08:00,10:08:00,10747,32,,,,7909.91,
3399060,10:08:31,10:08:31,642,33,,,,8221.6,0
3399060,10:09:00,10:09:00,643,34,,,,8549.99,0
3399060,10:09:24,10:09:24,644,35,,,,8784.41,0
3399060,10:10:00,10:10:00,10246,36,,,,9175.45,
3399060,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399060,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399060,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399060,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399060,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399060,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399060,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399060,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399060,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399060,10:17:00,10:17:00,9946,46,,1,,11876.42,
3399090,09:40:00,09:40:00,9989,1,,,1,0,
3399090,09:42:15,09:42:15,9991,2,,,,460.55,0
3399090,09:42:42,09:42:42,9993,3,,,,569.2,0
3399090,09:43:41,09:43:41,9995,4,,,,927.97,0
3399090,09:44:57,09:44:57,2657,5,,,,1348.3,0
3399090,09:46:35,09:46:35,2586,6,,,,1744.43,0
3399090,09:47:34,09:47:34,10735,7,,,,2035.89,0
3399090,09:48:13,09:48:13,8976,8,,,,2243.7,0
3399090,09:49:29,09:49:29,10479,9,,,,2534.5,0
3399090,09:51:00,09:51:00,2592,10,,,,2987.67,0
3399090,09:52:02,09:52:02,2593,11,,,,3210.18,0
3399090,09:54:00,09:54:00,10042,12,,,,3537.52,
3399090,09:54:42,09:54:42,10234,13,,,,3698.85,0
3399090,09:55:46,09:55:46,2596,14,,,,4081.98,0
3399090,09:56:12,09:56:12,2597,15,,,,4205.78,0
3399090,09:56:48,09:56:48,9092,16,,,,4342.87,0
3399090,09:57:26,09:57:26,4421,17,,,,4509.98,0
3399090,09:58:01,09:58:01,4422,18,,,,4682.52,0
3399090,09:59:16,09:59:16,4530,19,,,,4961.33,0
3399090,09:59:45,09:59:45,4531,20,,,,5096.71,0
3399090,10:00:10,10:00:10,4532,21,,,,5196.37,0
3399090,10:00:58,10:00:58,4533,22,,,,5510.27,0
3399090,10:01:36,10:01:36,8550,23,,,,5694.42,0
3399090,10:02:20,10:02:20,4535,24,,,,5959.36,0
3399090,10:03:16,10:03:16,4536,25,,,,6277.52,0
3399090,10:04:11,10:04:11,4537,26,,,,6579.39,0
3399090,10:04:36,10:04:36,4538,27,,,,6725.45,0
3399090,10:04:58,10:04:58,8549,28,,,,6873.07,0
3399090,10:05:55,10:05:55,4540,29,,,,7204.17,0
3399090,10:06:42,10:06:42,639,30,,,,7462.76,0
3399090,10:07:17,10:07:17,640,31,,,,7648.58,0
3399090,10:08:00,10:08:00,10747,32,,,,7909.91,
3399090,10:08:31,10:08:31,642,33,,,,8221.6,0
3399090,10:09:00,10:09:00,643,34,,,,8549.99,0
3399090,10:09:24,10:09:24,644,35,,,,8784.41,0
3399090,10:10:00,10:10:00,10246,36,,,,9175.45,
3399090,10:10:24,10:10:24,4541,37,,,,9343.74,0
3399090,10:11:06,10:11:06,4542,38,,,,9566.78,0
3399090,10:11:44,10:11:44,4543,39,,,,9874.14,0
3399090,10:12:24,10:12:24,4544,40,,,,10068.26,0
3399090,10:12:46,10:12:46,4545,41,,,,10165.22,0
3399090,10:13:12,10:13:12,4546,42,,,,10296.99,0
3399090,10:13:42,10:13:42,10026,43,,,,10460.59,0
3399090,10:14:24,10:14:24,10025,44,,,,10722.6,0
3399090,10:15:08,10:15:08,2670,45,,,,11031.8,0
3399090,10:17:00,10:17:00,9946,46,,1,,11876.42,
34020,22:19:00,22:19:00,10246,1,,,1,0,
34020,22:19:27,22:19:27,4541,2,,,,166.95,0
34020,22:19:52,22:19:52,4542,3,,,,390.59,0
34020,22:20:31,22:20:31,4543,4,,,,698.05,0
34020,22:21:09,22:21:09,4544,5,,,,892.01,0
34020,22:21:21,22:21:21,4545,6,,,,989.69,0
34020,22:21:36,22:21:36,4546,7,,,,1120.28,0
34020,22:21:52,22:21:52,10026,8,,,,1283.72,0
34020,22:22:26,22:22:26,10025,9,,,,1545.8,0
34020,22:23:11,22:23:11,2670,10,,,,1850.38,0
34020,22:25:00,22:25:00,9946,11,,1,,2656,
34030,22:19:00,22:19:00,10246,1,,,1,0,
34030,22:19:27,22:19:27,4541,2,,,,166.95,0
34030,22:19:52,22:19:52,4542,3,,,,390.59,0
34030,22:20:31,22:20:31,4543,4,,,,698.05,0
34030,22:21:09,22:21:09,4544,5,,,,892.01,0
34030,22:21:21,22:21:21,4545,6,,,,989.69,0
34030,22:21:36,22:21:36,4546,7,,,,1120.28,0
34030,22:21:52,22:21:52,10026,8,,,,1283.72,0
34030,22:22:26,22:22:26,10025,9,,,,1545.8,0
34030,22:23:11,22:23:11,2670,10,,,,1850.38,0
34030,22:25:00,22:25:00,9946,11,,1,,2656,
34040,22:19:00,22:19:00,10246,1,,,1,0,
34040,22:19:27,22:19:27,4541,2,,,,166.95,0
34040,22:19:52,22:19:52,4542,3,,,,390.59,0
34040,22:20:31,22:20:31,4543,4,,,,698.05,0
34040,22:21:09,22:21:09,4544,5,,,,892.01,0
34040,22:21:21,22:21:21,4545,6,,,,989.69,0
34040,22:21:36,22:21:36,4546,7,,,,1120.28,0
34040,22:21:52,22:21:52,10026,8,,,,1283.72,0
34040,22:22:26,22:22:26,10025,9,,,,1545.8,0
34040,22:23:11,22:23:11,2670,10,,,,1850.38,0
34040,22:25:00,22:25:00,9946,11,,1,,2656,
34050,22:19:00,22:19:00,10246,1,,,1,0,
34050,22:19:27,22:19:27,4541,2,,,,166.95,0
34050,22:19:52,22:19:52,4542,3,,,,390.59,0
34050,22:20:31,22:20:31,4543,4,,,,698.05,0
34050,22:21:09,22:21:09,4544,5,,,,892.01,0
34050,22:21:21,22:21:21,4545,6,,,,989.69,0
34050,22:21:36,22:21:36,4546,7,,,,1120.28,0
34050,22:21:52,22:21:52,10026,8,,,,1283.72,0
34050,22:22:26,22:22:26,10025,9,,,,1545.8,0
34050,22:23:11,22:23:11,2670,10,,,,1850.38,0
34050,22:25:00,22:25:00,9946,11,,1,,2656,
34060,22:19:00,22:19:00,10246,1,,,1,0,
34060,22:19:27,22:19:27,4541,2,,,,166.95,0
34060,22:19:52,22:19:52,4542,3,,,,390.59,0
34060,22:20:31,22:20:31,4543,4,,,,698.05,0
34060,22:21:09,22:21:09,4544,5,,,,892.01,0
34060,22:21:21,22:21:21,4545,6,,,,989.69,0
34060,22:21:36,22:21:36,4546,7,,,,1120.28,0
34060,22:21:52,22:21:52,10026,8,,,,1283.72,0
34060,22:22:26,22:22:26,10025,9,,,,1545.8,0
34060,22:23:11,22:23:11,2670,10,,,,1850.38,0
34060,22:25:00,22:25:00,9946,11,,1,,2656,
34090,22:19:00,22:19:00,10246,1,,,1,0,
34090,22:19:27,22:19:27,4541,2,,,,166.95,0
34090,22:19:52,22:19:52,4542,3,,,,390.59,0
34090,22:20:31,22:20:31,4543,4,,,,698.05,0
34090,22:21:09,22:21:09,4544,5,,,,892.01,0
34090,22:21:21,22:21:21,4545,6,,,,989.69,0
34090,22:21:36,22:21:36,4546,7,,,,1120.28,0
34090,22:21:52,22:21:52,10026,8,,,,1283.72,0
34090,22:22:26,22:22:26,10025,9,,,,1545.8,0
34090,22:23:11,22:23:11,2670,10,,,,1850.38,0
34090,22:25:00,22:25:00,9946,11,,1,,2656,
3456010,10:59:00,10:59:00,9989,1,,,1,0,
3456010,11:01:05,11:01:05,9991,2,,,,460.55,0
3456010,11:01:30,11:01:30,9993,3,,,,569.2,0
3456010,11:02:25,11:02:25,9995,4,,,,927.97,0
3456010,11:03:35,11:03:35,2657,5,,,,1348.3,0
3456010,11:05:07,11:05:07,2586,6,,,,1744.43,0
3456010,11:06:01,11:06:01,10735,7,,,,2035.89,0
3456010,11:06:38,11:06:38,8976,8,,,,2243.7,0
3456010,11:07:49,11:07:49,10479,9,,,,2534.5,0
3456010,11:09:13,11:09:13,2592,10,,,,2987.67,0
3456010,11:10:10,11:10:10,2593,11,,,,3210.18,0
3456010,11:12:00,11:12:00,10042,12,,,,3537.52,
3456010,11:12:39,11:12:39,10234,13,,,,3698.85,0
3456010,11:13:38,11:13:38,2596,14,,,,4081.98,0
3456010,11:14:03,11:14:03,2597,15,,,,4205.78,0
3456010,11:14:36,11:14:36,9092,16,,,,4342.87,0
3456010,11:15:11,11:15:11,4421,17,,,,4509.98,0
3456010,11:15:44,11:15:44,4422,18,,,,4682.52,0
3456010,11:16:54,11:16:54,4530,19,,,,4961.33,0
3456010,11:17:21,11:17:21,4531,20,,,,5096.71,0
3456010,11:17:43,11:17:43,4532,21,,,,5196.37,0
3456010,11:18:28,11:18:28,4533,22,,,,5510.27,0
3456010,11:19:03,11:19:03,8550,23,,,,5694.42,0
3456010,11:19:45,11:19:45,4535,24,,,,5959.36,0
3456010,11:20:36,11:20:36,4536,25,,,,6277.52,0
3456010,11:21:28,11:21:28,4537,26,,,,6579.39,0
3456010,11:21:50,11:21:50,4538,27,,,,6725.45,0
3456010,11:22:11,11:22:11,8549,28,,,,6873.07,0
3456010,11:23:04,11:23:04,4540,29,,,,7204.17,0
3456010,11:23:47,11:23:47,639,30,,,,7462.76,0
3456010,11:24:20,11:24:20,640,31,,,,7648.58,0
3456010,11:25:00,11:25:00,10747,32,,,,7909.91,
3456010,11:25:47,11:25:47,642,33,,,,8221.6,0
3456010,11:26:30,11:26:30,643,34,,,,8549.99,0
3456010,11:27:06,11:27:06,644,35,,,,8784.41,0
3456010,11:28:00,11:28:00,10246,36,,,,9175.45,
3456010,11:28:34,11:28:34,4541,37,,,,9343.74,0
3456010,11:29:34,11:29:34,4542,38,,,,9566.78,0
3456010,11:30:28,11:30:28,4543,39,,,,9874.14,0
3456010,11:31:25,11:31:25,4544,40,,,,10068.26,0
3456010,11:31:57,11:31:57,4545,41,,,,10165.22,0
3456010,11:32:34,11:32:34,4546,42,,,,10296.99,0
3456010,11:33:17,11:33:17,10026,43,,,,10460.59,0
3456010,11:34:17,11:34:17,10025,44,,,,10722.6,0
3456010,11:35:20,11:35:20,2670,45,,,,11031.8,0
3456010,11:38:00,11:38:00,9946,46,,1,,11876.42,
3456080,10:59:00,10:59:00,9989,1,,,1,0,
3456080,11:01:05,11:01:05,9991,2,,,,460.55,0
3456080,11:01:30,11:01:30,9993,3,,,,569.2,0
3456080,11:02:25,11:02:25,9995,4,,,,927.97,0
3456080,11:03:35,11:03:35,2657,5,,,,1348.3,0
3456080,11:05:07,11:05:07,2586,6,,,,1744.43,0
3456080,11:06:01,11:06:01,10735,7,,,,2035.89,0
3456080,11:06:38,11:06:38,8976,8,,,,2243.7,0
3456080,11:07:49,11:07:49,10479,9,,,,2534.5,0
3456080,11:09:13,11:09:13,2592,10,,,,2987.67,0
3456080,11:10:10,11:10:10,2593,11,,,,3210.18,0
3456080,11:12:00,11:12:00,10042,12,,,,3537.52,
3456080,11:12:39,11:12:39,10234,13,,,,3698.85,0
3456080,11:13:38,11:13:38,2596,14,,,,4081.98,0
3456080,11:14:03,11:14:03,2597,15,,,,4205.78,0
3456080,11:14:36,11:14:36,9092,16,,,,4342.87,0
3456080,11:15:11,11:15:11,4421,17,,,,4509.98,0
3456080,11:15:44,11:15:44,4422,18,,,,4682.52,0
3456080,11:16:54,11:16:54,4530,19,,,,4961.33,0
3456080,11:17:21,11:17:21,4531,20,,,,5096.71,0
3456080,11:17:43,11:17:43,4532,21,,,,5196.37,0
3456080,11:18:28,11:18:28,4533,22,,,,5510.27,0
3456080,11:19:03,11:19:03,8550,23,,,,5694.42,0
3456080,11:19:45,11:19:45,4535,24,,,,5959.36,0
3456080,11:20:36,11:20:36,4536,25,,,,6277.52,0
3456080,11:21:28,11:21:28,4537,26,,,,6579.39,0
3456080,11:21:50,11:21:50,4538,27,,,,6725.45,0
3456080,11:22:11,11:22:11,8549,28,,,,6873.07,0
3456080,11:23:04,11:23:04,4540,29,,,,7204.17,0
3456080,11:23:47,11:23:47,639,30,,,,7462.76,0
3456080,11:24:20,11:24:20,640,31,,,,7648.58,0
3456080,11:25:00,11:25:00,10747,32,,,,7909.91,
3456080,11:25:47,11:25:47,642,33,,,,8221.6,0
3456080,11:26:30,11:26:30,643,34,,,,8549.99,0
3456080,11:27:06,11:27:06,644,35,,,,8784.41,0
3456080,11:28:00,11:28:00,10246,36,,,,9175.45,
3456080,11:28:34,11:28:34,4541,37,,,,9343.74,0
3456080,11:29:34,11:29:34,4542,38,,,,9566.78,0
3456080,11:30:28,11:30:28,4543,39,,,,9874.14,0
3456080,11:31:25,11:31:25,4544,40,,,,10068.26,0
3456080,11:31:57,11:31:57,4545,41,,,,10165.22,0
3456080,11:32:34,11:32:34,4546,42,,,,10296.99,0
3456080,11:33:17,11:33:17,10026,43,,,,10460.59,0
3456080,11:34:17,11:34:17,10025,44,,,,10722.6,0
3456080,11:35:20,11:35:20,2670,45,,,,11031.8,0
3456080,11:38:00,11:38:00,9946,46,,1,,11876.42,
3456110,10:59:00,10:59:00,9989,1,,,1,0,
3456110,11:01:05,11:01:05,9991,2,,,,460.55,0
3456110,11:01:30,11:01:30,9993,3,,,,569.2,0
3456110,11:02:25,11:02:25,9995,4,,,,927.97,0
3456110,11:03:35,11:03:35,2657,5,,,,1348.3,0
3456110,11:05:07,11:05:07,2586,6,,,,1744.43,0
3456110,11:06:01,11:06:01,10735,7,,,,2035.89,0
3456110,11:06:38,11:06:38,8976,8,,,,2243.7,0
3456110,11:07:49,11:07:49,10479,9,,,,2534.5,0
3456110,11:09:13,11:09:13,2592,10,,,,2987.67,0
3456110,11:10:10,11:10:10,2593,11,,,,3210.18,0
3456110,11:12:00,11:12:00,10042,12,,,,3537.52,
3456110,11:12:39,11:12:39,10234,13,,,,3698.85,0
3456110,11:13:38,11:13:38,2596,14,,,,4081.98,0
3456110,11:14:03,11:14:03,2597,15,,,,4205.78,0
3456110,11:14:36,11:14:36,9092,16,,,,4342.87,0
3456110,11:15:11,11:15:11,4421,17,,,,4509.98,0
3456110,11:15:44,11:15:44,4422,18,,,,4682.52,0
3456110,11:16:54,11:16:54,4530,19,,,,4961.33,0
3456110,11:17:21,11:17:21,4531,20,,,,5096.71,0
3456110,11:17:43,11:17:43,4532,21,,,,5196.37,0
3456110,11:18:28,11:18:28,4533,22,,,,5510.27,0
3456110,11:19:03,11:19:03,8550,23,,,,5694.42,0
3456110,11:19:45,11:19:45,4535,24,,,,5959.36,0
3456110,11:20:36,11:20:36,4536,25,,,,6277.52,0
3456110,11:21:28,11:21:28,4537,26,,,,6579.39,0
3456110,11:21:50,11:21:50,4538,27,,,,6725.45,0
3456110,11:22:11,11:22:11,8549,28,,,,6873.07,0
3456110,11:23:04,11:23:04,4540,29,,,,7204.17,0
3456110,11:23:47,11:23:47,639,30,,,,7462.76,0
3456110,11:24:20,11:24:20,640,31,,,,7648.58,0
3456110,11:25:00,11:25:00,10747,32,,,,7909.91,
3456110,11:25:47,11:25:47,642,33,,,,8221.6,0
3456110,11:26:30,11:26:30,643,34,,,,8549.99,0
3456110,11:27:06,11:27:06,644,35,,,,8784.41,0
3456110,11:28:00,11:28:00,10246,36,,,,9175.45,
3456110,11:28:34,11:28:34,4541,37,,,,9343.74,0
3456110,11:29:34,11:29:34,4542,38,,,,9566.78,0
3456110,11:30:28,11:30:28,4543,39,,,,9874.14,0
3456110,11:31:25,11:31:25,4544,40,,,,10068.26,0
3456110,11:31:57,11:31:57,4545,41,,,,10165.22,0
3456110,11:32:34,11:32:34,4546,42,,,,10296.99,0
3456110,11:33:17,11:33:17,10026,43,,,,10460.59,0
3456110,11:34:17,11:34:17,10025,44,,,,10722.6,0
3456110,11:35:20,11:35:20,2670,45,,,,11031.8,0
3456110,11:38:00,11:38:00,9946,46,,1,,11876.42,
3653020,13:39:00,13:39:00,10246,1,,,1,0,
3653020,13:39:31,13:39:31,4541,2,,,,166.95,0
3653020,13:40:00,13:40:00,4542,3,,,,390.59,0
3653020,13:40:46,13:40:46,4543,4,,,,698.05,0
3653020,13:41:30,13:41:30,4544,5,,,,892.01,0
3653020,13:41:45,13:41:45,4545,6,,,,989.69,0
3653020,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653020,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653020,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653020,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653020,13:46:00,13:46:00,9946,11,,1,,2656,
3653030,13:39:00,13:39:00,10246,1,,,1,0,
3653030,13:39:31,13:39:31,4541,2,,,,166.95,0
3653030,13:40:00,13:40:00,4542,3,,,,390.59,0
3653030,13:40:46,13:40:46,4543,4,,,,698.05,0
3653030,13:41:30,13:41:30,4544,5,,,,892.01,0
3653030,13:41:45,13:41:45,4545,6,,,,989.69,0
3653030,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653030,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653030,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653030,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653030,13:46:00,13:46:00,9946,11,,1,,2656,
3653040,13:39:00,13:39:00,10246,1,,,1,0,
3653040,13:39:31,13:39:31,4541,2,,,,166.95,0
3653040,13:40:00,13:40:00,4542,3,,,,390.59,0
3653040,13:40:46,13:40:46,4543,4,,,,698.05,0
3653040,13:41:30,13:41:30,4544,5,,,,892.01,0
3653040,13:41:45,13:41:45,4545,6,,,,989.69,0
3653040,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653040,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653040,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653040,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653040,13:46:00,13:46:00,9946,11,,1,,2656,
3653050,13:39:00,13:39:00,10246,1,,,1,0,
3653050,13:39:31,13:39:31,4541,2,,,,166.95,0
3653050,13:40:00,13:40:00,4542,3,,,,390.59,0
3653050,13:40:46,13:40:46,4543,4,,,,698.05,0
3653050,13:41:30,13:41:30,4544,5,,,,892.01,0
3653050,13:41:45,13:41:45,4545,6,,,,989.69,0
3653050,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653050,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653050,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653050,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653050,13:46:00,13:46:00,9946,11,,1,,2656,
3653060,13:39:00,13:39:00,10246,1,,,1,0,
3653060,13:39:31,13:39:31,4541,2,,,,166.95,0
3653060,13:40:00,13:40:00,4542,3,,,,390.59,0
3653060,13:40:46,13:40:46,4543,4,,,,698.05,0
3653060,13:41:30,13:41:30,4544,5,,,,892.01,0
3653060,13:41:45,13:41:45,4545,6,,,,989.69,0
3653060,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653060,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653060,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653060,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653060,13:46:00,13:46:00,9946,11,,1,,2656,
3653090,13:39:00,13:39:00,10246,1,,,1,0,
3653090,13:39:31,13:39:31,4541,2,,,,166.95,0
3653090,13:40:00,13:40:00,4542,3,,,,390.59,0
3653090,13:40:46,13:40:46,4543,4,,,,698.05,0
3653090,13:41:30,13:41:30,4544,5,,,,892.01,0
3653090,13:41:45,13:41:45,4545,6,,,,989.69,0
3653090,13:42:02,13:42:02,4546,7,,,,1120.28,0
3653090,13:42:21,13:42:21,10026,8,,,,1283.72,0
3653090,13:43:00,13:43:00,10025,9,,,,1545.8,0
3653090,13:43:53,13:43:53,2670,10,,,,1850.38,0
3653090,13:46:00,13:46:00,9946,11,,1,,2656,
3902010,17:59:00,17:59:00,10246,1,,,1,0,
3902010,17:59:45,17:59:45,4541,2,,,,166.95,0
3902010,18:00:26,18:00:26,4542,3,,,,390.59,0
3902010,18:01:32,18:01:32,4543,4,,,,698.05,0
3902010,18:02:35,18:02:35,4544,5,,,,892.01,0
3902010,18:02:55,18:02:55,4545,6,,,,989.69,0
3902010,18:03:20,18:03:20,4546,7,,,,1120.28,0
3902010,18:03:47,18:03:47,10026,8,,,,1283.72,0
3902010,18:04:43,18:04:43,10025,9,,,,1545.8,0
3902010,18:05:59,18:05:59,2670,10,,,,1850.38,0
3902010,18:09:00,18:09:00,9946,11,,1,,2656,
3902080,17:59:00,17:59:00,10246,1,,,1,0,
3902080,17:59:45,17:59:45,4541,2,,,,166.95,0
3902080,18:00:26,18:00:26,4542,3,,,,390.59,0
3902080,18:01:32,18:01:32,4543,4,,,,698.05,0
3902080,18:02:35,18:02:35,4544,5,,,,892.01,0
3902080,18:02:55,18:02:55,4545,6,,,,989.69,0
3902080,18:03:20,18:03:20,4546,7,,,,1120.28,0
3902080,18:03:47,18:03:47,10026,8,,,,1283.72,0
3902080,18:04:43,18:04:43,10025,9,,,,1545.8,0
3902080,18:05:59,18:05:59,2670,10,,,,1850.38,0
3902080,18:09:00,18:09:00,9946,11,,1,,2656,
3902110,17:59:00,17:59:00,10246,1,,,1,0,
3902110,17:59:45,17:59:45,4541,2,,,,166.95,0
3902110,18:00:26,18:00:26,4542,3,,,,390.59,0
3902110,18:01:32,18:01:32,4543,4,,,,698.05,0
3902110,18:02:35,18:02:35,4544,5,,,,892.01,0
3902110,18:02:55,18:02:55,4545,6,,,,989.69,0
3902110,18:03:20,18:03:20,4546,7,,,,1120.28,0
3902110,18:03:47,18:03:47,10026,8,,,,1283.72,0
3902110,18:04:43,18:04:43,10025,9,,,,1545.8,0
3902110,18:05:59,18:05:59,2670,10,,,,1850.38,0
3902110,18:09:00,18:09:00,9946,11,,1,,2656,
4093020,13:09:00,13:09:00,10246,1,,,1,0,
4093020,13:09:31,13:09:31,4541,2,,,,166.95,0
4093020,13:10:00,13:10:00,4542,3,,,,390.59,0
4093020,13:10:46,13:10:46,4543,4,,,,698.05,0
4093020,13:11:30,13:11:30,4544,5,,,,892.01,0
4093020,13:11:45,13:11:45,4545,6,,,,989.69,0
4093020,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093020,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093020,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093020,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093020,13:16:00,13:16:00,9946,11,,1,,2656,
4093030,13:09:00,13:09:00,10246,1,,,1,0,
4093030,13:09:31,13:09:31,4541,2,,,,166.95,0
4093030,13:10:00,13:10:00,4542,3,,,,390.59,0
4093030,13:10:46,13:10:46,4543,4,,,,698.05,0
4093030,13:11:30,13:11:30,4544,5,,,,892.01,0
4093030,13:11:45,13:11:45,4545,6,,,,989.69,0
4093030,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093030,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093030,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093030,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093030,13:16:00,13:16:00,9946,11,,1,,2656,
4093040,13:09:00,13:09:00,10246,1,,,1,0,
4093040,13:09:31,13:09:31,4541,2,,,,166.95,0
4093040,13:10:00,13:10:00,4542,3,,,,390.59,0
4093040,13:10:46,13:10:46,4543,4,,,,698.05,0
4093040,13:11:30,13:11:30,4544,5,,,,892.01,0
4093040,13:11:45,13:11:45,4545,6,,,,989.69,0
4093040,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093040,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093040,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093040,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093040,13:16:00,13:16:00,9946,11,,1,,2656,
4093050,13:09:00,13:09:00,10246,1,,,1,0,
4093050,13:09:31,13:09:31,4541,2,,,,166.95,0
4093050,13:10:00,13:10:00,4542,3,,,,390.59,0
4093050,13:10:46,13:10:46,4543,4,,,,698.05,0
4093050,13:11:30,13:11:30,4544,5,,,,892.01,0
4093050,13:11:45,13:11:45,4545,6,,,,989.69,0
4093050,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093050,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093050,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093050,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093050,13:16:00,13:16:00,9946,11,,1,,2656,
4093060,13:09:00,13:09:00,10246,1,,,1,0,
4093060,13:09:31,13:09:31,4541,2,,,,166.95,0
4093060,13:10:00,13:10:00,4542,3,,,,390.59,0
4093060,13:10:46,13:10:46,4543,4,,,,698.05,0
4093060,13:11:30,13:11:30,4544,5,,,,892.01,0
4093060,13:11:45,13:11:45,4545,6,,,,989.69,0
4093060,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093060,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093060,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093060,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093060,13:16:00,13:16:00,9946,11,,1,,2656,
4093090,13:09:00,13:09:00,10246,1,,,1,0,
4093090,13:09:31,13:09:31,4541,2,,,,166.95,0
4093090,13:10:00,13:10:00,4542,3,,,,390.59,0
4093090,13:10:46,13:10:46,4543,4,,,,698.05,0
4093090,13:11:30,13:11:30,4544,5,,,,892.01,0
4093090,13:11:45,13:11:45,4545,6,,,,989.69,0
4093090,13:12:02,13:12:02,4546,7,,,,1120.28,0
4093090,13:12:21,13:12:21,10026,8,,,,1283.72,0
4093090,13:13:00,13:13:00,10025,9,,,,1545.8,0
4093090,13:13:53,13:13:53,2670,10,,,,1850.38,0
4093090,13:16:00,13:16:00,9946,11,,1,,2656,
4664020,15:11:00,15:11:00,9989,1,,,1,0,
4664020,15:13:15,15:13:15,9991,2,,,,460.55,0
4664020,15:13:42,15:13:42,9993,3,,,,569.2,0
4664020,15:14:41,15:14:41,9995,4,,,,927.97,0
4664020,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664020,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664020,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664020,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664020,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664020,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664020,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664020,15:25:00,15:25:00,10042,12,,,,3537.52,
4664020,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664020,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664020,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664020,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664020,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664020,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664020,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664020,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664020,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664020,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664020,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664020,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664020,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664020,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664020,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664020,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664020,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664020,15:41:20,15:41:20,639,30,,,,7462.76,0
4664020,15:42:05,15:42:05,640,31,,,,7648.58,0
4664020,15:43:00,15:43:00,10747,32,,,,7909.91,
4664020,15:44:03,15:44:03,642,33,,,,8221.6,0
4664020,15:45:01,15:45:01,643,34,,,,8549.99,0
4664020,15:45:49,15:45:49,644,35,,,,8784.41,0
4664020,15:47:00,15:47:00,10246,36,,,,9175.45,
4664020,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664020,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664020,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664020,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664020,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664020,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664020,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664020,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664020,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664020,15:57:00,15:57:00,9946,46,,1,,11876.42,
4664030,15:11:00,15:11:00,9989,1,,,1,0,
4664030,15:13:15,15:13:15,9991,2,,,,460.55,0
4664030,15:13:42,15:13:42,9993,3,,,,569.2,0
4664030,15:14:41,15:14:41,9995,4,,,,927.97,0
4664030,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664030,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664030,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664030,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664030,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664030,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664030,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664030,15:25:00,15:25:00,10042,12,,,,3537.52,
4664030,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664030,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664030,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664030,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664030,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664030,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664030,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664030,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664030,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664030,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664030,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664030,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664030,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664030,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664030,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664030,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664030,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664030,15:41:20,15:41:20,639,30,,,,7462.76,0
4664030,15:42:05,15:42:05,640,31,,,,7648.58,0
4664030,15:43:00,15:43:00,10747,32,,,,7909.91,
4664030,15:44:03,15:44:03,642,33,,,,8221.6,0
4664030,15:45:01,15:45:01,643,34,,,,8549.99,0
4664030,15:45:49,15:45:49,644,35,,,,8784.41,0
4664030,15:47:00,15:47:00,10246,36,,,,9175.45,
4664030,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664030,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664030,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664030,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664030,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664030,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664030,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664030,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664030,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664030,15:57:00,15:57:00,9946,46,,1,,11876.42,
4664040,15:11:00,15:11:00,9989,1,,,1,0,
4664040,15:13:15,15:13:15,9991,2,,,,460.55,0
4664040,15:13:42,15:13:42,9993,3,,,,569.2,0
4664040,15:14:41,15:14:41,9995,4,,,,927.97,0
4664040,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664040,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664040,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664040,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664040,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664040,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664040,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664040,15:25:00,15:25:00,10042,12,,,,3537.52,
4664040,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664040,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664040,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664040,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664040,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664040,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664040,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664040,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664040,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664040,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664040,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664040,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664040,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664040,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664040,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664040,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664040,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664040,15:41:20,15:41:20,639,30,,,,7462.76,0
4664040,15:42:05,15:42:05,640,31,,,,7648.58,0
4664040,15:43:00,15:43:00,10747,32,,,,7909.91,
4664040,15:44:03,15:44:03,642,33,,,,8221.6,0
4664040,15:45:01,15:45:01,643,34,,,,8549.99,0
4664040,15:45:49,15:45:49,644,35,,,,8784.41,0
4664040,15:47:00,15:47:00,10246,36,,,,9175.45,
4664040,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664040,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664040,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664040,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664040,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664040,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664040,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664040,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664040,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664040,15:57:00,15:57:00,9946,46,,1,,11876.42,
4664050,15:11:00,15:11:00,9989,1,,,1,0,
4664050,15:13:15,15:13:15,9991,2,,,,460.55,0
4664050,15:13:42,15:13:42,9993,3,,,,569.2,0
4664050,15:14:41,15:14:41,9995,4,,,,927.97,0
4664050,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664050,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664050,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664050,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664050,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664050,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664050,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664050,15:25:00,15:25:00,10042,12,,,,3537.52,
4664050,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664050,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664050,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664050,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664050,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664050,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664050,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664050,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664050,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664050,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664050,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664050,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664050,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664050,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664050,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664050,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664050,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664050,15:41:20,15:41:20,639,30,,,,7462.76,0
4664050,15:42:05,15:42:05,640,31,,,,7648.58,0
4664050,15:43:00,15:43:00,10747,32,,,,7909.91,
4664050,15:44:03,15:44:03,642,33,,,,8221.6,0
4664050,15:45:01,15:45:01,643,34,,,,8549.99,0
4664050,15:45:49,15:45:49,644,35,,,,8784.41,0
4664050,15:47:00,15:47:00,10246,36,,,,9175.45,
4664050,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664050,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664050,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664050,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664050,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664050,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664050,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664050,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664050,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664050,15:57:00,15:57:00,9946,46,,1,,11876.42,
4664060,15:11:00,15:11:00,9989,1,,,1,0,
4664060,15:13:15,15:13:15,9991,2,,,,460.55,0
4664060,15:13:42,15:13:42,9993,3,,,,569.2,0
4664060,15:14:41,15:14:41,9995,4,,,,927.97,0
4664060,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664060,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664060,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664060,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664060,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664060,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664060,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664060,15:25:00,15:25:00,10042,12,,,,3537.52,
4664060,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664060,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664060,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664060,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664060,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664060,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664060,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664060,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664060,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664060,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664060,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664060,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664060,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664060,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664060,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664060,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664060,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664060,15:41:20,15:41:20,639,30,,,,7462.76,0
4664060,15:42:05,15:42:05,640,31,,,,7648.58,0
4664060,15:43:00,15:43:00,10747,32,,,,7909.91,
4664060,15:44:03,15:44:03,642,33,,,,8221.6,0
4664060,15:45:01,15:45:01,643,34,,,,8549.99,0
4664060,15:45:49,15:45:49,644,35,,,,8784.41,0
4664060,15:47:00,15:47:00,10246,36,,,,9175.45,
4664060,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664060,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664060,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664060,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664060,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664060,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664060,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664060,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664060,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664060,15:57:00,15:57:00,9946,46,,1,,11876.42,
4664090,15:11:00,15:11:00,9989,1,,,1,0,
4664090,15:13:15,15:13:15,9991,2,,,,460.55,0
4664090,15:13:42,15:13:42,9993,3,,,,569.2,0
4664090,15:14:41,15:14:41,9995,4,,,,927.97,0
4664090,15:15:57,15:15:57,2657,5,,,,1348.3,0
4664090,15:17:35,15:17:35,2586,6,,,,1744.43,0
4664090,15:18:34,15:18:34,10735,7,,,,2035.89,0
4664090,15:19:13,15:19:13,8976,8,,,,2243.7,0
4664090,15:20:29,15:20:29,10479,9,,,,2534.5,0
4664090,15:22:00,15:22:00,2592,10,,,,2987.67,0
4664090,15:23:02,15:23:02,2593,11,,,,3210.18,0
4664090,15:25:00,15:25:00,10042,12,,,,3537.52,
4664090,15:25:54,15:25:54,10234,13,,,,3698.85,0
4664090,15:27:16,15:27:16,2596,14,,,,4081.98,0
4664090,15:27:50,15:27:50,2597,15,,,,4205.78,0
4664090,15:28:36,15:28:36,9092,16,,,,4342.87,0
4664090,15:29:25,15:29:25,4421,17,,,,4509.98,0
4664090,15:30:10,15:30:10,4422,18,,,,4682.52,0
4664090,15:31:47,15:31:47,4530,19,,,,4961.33,0
4664090,15:32:24,15:32:24,4531,20,,,,5096.71,0
4664090,15:32:55,15:32:55,4532,21,,,,5196.37,0
4664090,15:33:58,15:33:58,4533,22,,,,5510.27,0
4664090,15:34:47,15:34:47,8550,23,,,,5694.42,0
4664090,15:35:44,15:35:44,4535,24,,,,5959.36,0
4664090,15:36:55,15:36:55,4536,25,,,,6277.52,0
4664090,15:38:06,15:38:06,4537,26,,,,6579.39,0
4664090,15:38:37,15:38:37,4538,27,,,,6725.45,0
4664090,15:39:06,15:39:06,8549,28,,,,6873.07,0
4664090,15:40:20,15:40:20,4540,29,,,,7204.17,0
4664090,15:41:20,15:41:20,639,30,,,,7462.76,0
4664090,15:42:05,15:42:05,640,31,,,,7648.58,0
4664090,15:43:00,15:43:00,10747,32,,,,7909.91,
4664090,15:44:03,15:44:03,642,33,,,,8221.6,0
4664090,15:45:01,15:45:01,643,34,,,,8549.99,0
4664090,15:45:49,15:45:49,644,35,,,,8784.41,0
4664090,15:47:00,15:47:00,10246,36,,,,9175.45,
4664090,15:47:34,15:47:34,4541,37,,,,9343.74,0
4664090,15:48:34,15:48:34,4542,38,,,,9566.78,0
4664090,15:49:28,15:49:28,4543,39,,,,9874.14,0
4664090,15:50:25,15:50:25,4544,40,,,,10068.26,0
4664090,15:50:57,15:50:57,4545,41,,,,10165.22,0
4664090,15:51:34,15:51:34,4546,42,,,,10296.99,0
4664090,15:52:17,15:52:17,10026,43,,,,10460.59,0
4664090,15:53:17,15:53:17,10025,44,,,,10722.6,0
4664090,15:54:20,15:54:20,2670,45,,,,11031.8,0
4664090,15:57:00,15:57:00,9946,46,,1,,11876.42,
4829020,06:08:00,06:08:00,9989,1,,,1,0,
4829020,06:10:05,06:10:05,9991,2,,,,460.55,0
4829020,06:10:30,06:10:30,9993,3,,,,569.2,0
4829020,06:11:25,06:11:25,9995,4,,,,927.97,0
4829020,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829020,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829020,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829020,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829020,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829020,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829020,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829020,06:21:00,06:21:00,10042,12,,,,3537.52,
4829020,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829020,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829020,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829020,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829020,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829020,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829020,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829020,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829020,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829020,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829020,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829020,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829020,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829020,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829020,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829020,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829020,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829020,06:34:36,06:34:36,639,30,,,,7462.76,0
4829020,06:35:14,06:35:14,640,31,,,,7648.58,0
4829020,06:36:00,06:36:00,10747,32,,,,7909.91,
4829020,06:37:03,06:37:03,642,33,,,,8221.6,0
4829020,06:38:01,06:38:01,643,34,,,,8549.99,0
4829020,06:38:49,06:38:49,644,35,,,,8784.41,0
4829020,06:40:00,06:40:00,10246,36,,,,9175.45,
4829020,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829020,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829020,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829020,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829020,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829020,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829020,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829020,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829020,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829020,06:45:00,06:45:00,9946,46,,1,,11876.42,
4829030,06:08:00,06:08:00,9989,1,,,1,0,
4829030,06:10:05,06:10:05,9991,2,,,,460.55,0
4829030,06:10:30,06:10:30,9993,3,,,,569.2,0
4829030,06:11:25,06:11:25,9995,4,,,,927.97,0
4829030,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829030,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829030,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829030,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829030,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829030,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829030,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829030,06:21:00,06:21:00,10042,12,,,,3537.52,
4829030,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829030,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829030,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829030,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829030,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829030,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829030,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829030,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829030,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829030,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829030,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829030,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829030,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829030,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829030,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829030,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829030,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829030,06:34:36,06:34:36,639,30,,,,7462.76,0
4829030,06:35:14,06:35:14,640,31,,,,7648.58,0
4829030,06:36:00,06:36:00,10747,32,,,,7909.91,
4829030,06:37:03,06:37:03,642,33,,,,8221.6,0
4829030,06:38:01,06:38:01,643,34,,,,8549.99,0
4829030,06:38:49,06:38:49,644,35,,,,8784.41,0
4829030,06:40:00,06:40:00,10246,36,,,,9175.45,
4829030,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829030,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829030,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829030,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829030,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829030,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829030,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829030,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829030,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829030,06:45:00,06:45:00,9946,46,,1,,11876.42,
4829040,06:08:00,06:08:00,9989,1,,,1,0,
4829040,06:10:05,06:10:05,9991,2,,,,460.55,0
4829040,06:10:30,06:10:30,9993,3,,,,569.2,0
4829040,06:11:25,06:11:25,9995,4,,,,927.97,0
4829040,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829040,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829040,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829040,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829040,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829040,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829040,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829040,06:21:00,06:21:00,10042,12,,,,3537.52,
4829040,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829040,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829040,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829040,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829040,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829040,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829040,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829040,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829040,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829040,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829040,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829040,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829040,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829040,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829040,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829040,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829040,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829040,06:34:36,06:34:36,639,30,,,,7462.76,0
4829040,06:35:14,06:35:14,640,31,,,,7648.58,0
4829040,06:36:00,06:36:00,10747,32,,,,7909.91,
4829040,06:37:03,06:37:03,642,33,,,,8221.6,0
4829040,06:38:01,06:38:01,643,34,,,,8549.99,0
4829040,06:38:49,06:38:49,644,35,,,,8784.41,0
4829040,06:40:00,06:40:00,10246,36,,,,9175.45,
4829040,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829040,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829040,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829040,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829040,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829040,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829040,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829040,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829040,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829040,06:45:00,06:45:00,9946,46,,1,,11876.42,
4829050,06:08:00,06:08:00,9989,1,,,1,0,
4829050,06:10:05,06:10:05,9991,2,,,,460.55,0
4829050,06:10:30,06:10:30,9993,3,,,,569.2,0
4829050,06:11:25,06:11:25,9995,4,,,,927.97,0
4829050,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829050,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829050,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829050,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829050,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829050,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829050,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829050,06:21:00,06:21:00,10042,12,,,,3537.52,
4829050,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829050,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829050,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829050,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829050,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829050,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829050,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829050,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829050,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829050,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829050,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829050,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829050,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829050,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829050,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829050,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829050,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829050,06:34:36,06:34:36,639,30,,,,7462.76,0
4829050,06:35:14,06:35:14,640,31,,,,7648.58,0
4829050,06:36:00,06:36:00,10747,32,,,,7909.91,
4829050,06:37:03,06:37:03,642,33,,,,8221.6,0
4829050,06:38:01,06:38:01,643,34,,,,8549.99,0
4829050,06:38:49,06:38:49,644,35,,,,8784.41,0
4829050,06:40:00,06:40:00,10246,36,,,,9175.45,
4829050,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829050,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829050,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829050,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829050,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829050,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829050,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829050,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829050,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829050,06:45:00,06:45:00,9946,46,,1,,11876.42,
4829060,06:08:00,06:08:00,9989,1,,,1,0,
4829060,06:10:05,06:10:05,9991,2,,,,460.55,0
4829060,06:10:30,06:10:30,9993,3,,,,569.2,0
4829060,06:11:25,06:11:25,9995,4,,,,927.97,0
4829060,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829060,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829060,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829060,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829060,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829060,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829060,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829060,06:21:00,06:21:00,10042,12,,,,3537.52,
4829060,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829060,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829060,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829060,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829060,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829060,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829060,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829060,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829060,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829060,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829060,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829060,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829060,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829060,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829060,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829060,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829060,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829060,06:34:36,06:34:36,639,30,,,,7462.76,0
4829060,06:35:14,06:35:14,640,31,,,,7648.58,0
4829060,06:36:00,06:36:00,10747,32,,,,7909.91,
4829060,06:37:03,06:37:03,642,33,,,,8221.6,0
4829060,06:38:01,06:38:01,643,34,,,,8549.99,0
4829060,06:38:49,06:38:49,644,35,,,,8784.41,0
4829060,06:40:00,06:40:00,10246,36,,,,9175.45,
4829060,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829060,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829060,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829060,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829060,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829060,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829060,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829060,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829060,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4829090,06:08:00,06:08:00,9989,1,,,1,0,
4829090,06:10:05,06:10:05,9991,2,,,,460.55,0
4829090,06:10:30,06:10:30,9993,3,,,,569.2,0
4829090,06:11:25,06:11:25,9995,4,,,,927.97,0
4829090,06:12:35,06:12:35,2657,5,,,,1348.3,0
4829090,06:14:07,06:14:07,2586,6,,,,1744.43,0
4829090,06:15:01,06:15:01,10735,7,,,,2035.89,0
4829090,06:15:38,06:15:38,8976,8,,,,2243.7,0
4829090,06:16:49,06:16:49,10479,9,,,,2534.5,0
4829090,06:18:13,06:18:13,2592,10,,,,2987.67,0
4829090,06:19:10,06:19:10,2593,11,,,,3210.18,0
4829090,06:21:00,06:21:00,10042,12,,,,3537.52,
4829090,06:21:45,06:21:45,10234,13,,,,3698.85,0
4829090,06:22:53,06:22:53,2596,14,,,,4081.98,0
4829090,06:23:22,06:23:22,2597,15,,,,4205.78,0
4829090,06:24:00,06:24:00,9092,16,,,,4342.87,0
4829090,06:24:40,06:24:40,4421,17,,,,4509.98,0
4829090,06:25:18,06:25:18,4422,18,,,,4682.52,0
4829090,06:26:39,06:26:39,4530,19,,,,4961.33,0
4829090,06:27:10,06:27:10,4531,20,,,,5096.71,0
4829090,06:27:36,06:27:36,4532,21,,,,5196.37,0
4829090,06:28:28,06:28:28,4533,22,,,,5510.27,0
4829090,06:29:09,06:29:09,8550,23,,,,5694.42,0
4829090,06:29:56,06:29:56,4535,24,,,,5959.36,0
4829090,06:30:56,06:30:56,4536,25,,,,6277.52,0
4829090,06:31:55,06:31:55,4537,26,,,,6579.39,0
4829090,06:32:21,06:32:21,4538,27,,,,6725.45,0
4829090,06:32:45,06:32:45,8549,28,,,,6873.07,0
4829090,06:33:47,06:33:47,4540,29,,,,7204.17,0
4829090,06:34:36,06:34:36,639,30,,,,7462.76,0
4829090,06:35:14,06:35:14,640,31,,,,7648.58,0
4829090,06:36:00,06:36:00,10747,32,,,,7909.91,
4829090,06:37:03,06:37:03,642,33,,,,8221.6,0
4829090,06:38:01,06:38:01,643,34,,,,8549.99,0
4829090,06:38:49,06:38:49,644,35,,,,8784.41,0
4829090,06:40:00,06:40:00,10246,36,,,,9175.45,
4829090,06:40:17,06:40:17,4541,37,,,,9343.74,0
4829090,06:40:47,06:40:47,4542,38,,,,9566.78,0
4829090,06:41:14,06:41:14,4543,39,,,,9874.14,0
4829090,06:41:42,06:41:42,4544,40,,,,10068.26,0
4829090,06:41:58,06:41:58,4545,41,,,,10165.22,0
4829090,06:42:17,06:42:17,4546,42,,,,10296.99,0
4829090,06:42:38,06:42:38,10026,43,,,,10460.59,0
4829090,06:43:08,06:43:08,10025,44,,,,10722.6,0
4829090,06:43:40,06:43:40,2670,45,,,,11031.8,0
4829090,06:45:00,06:45:00,9946,46,,1,,11876.42,
5019020,19:44:00,19:44:00,10246,1,,,1,0,
5019020,19:44:27,19:44:27,4541,2,,,,166.95,0
5019020,19:44:52,19:44:52,4542,3,,,,390.59,0
5019020,19:45:31,19:45:31,4543,4,,,,698.05,0
5019020,19:46:09,19:46:09,4544,5,,,,892.01,0
5019020,19:46:21,19:46:21,4545,6,,,,989.69,0
5019020,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019020,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019020,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019020,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019020,19:50:00,19:50:00,9946,11,,1,,2656,
5019030,19:44:00,19:44:00,10246,1,,,1,0,
5019030,19:44:27,19:44:27,4541,2,,,,166.95,0
5019030,19:44:52,19:44:52,4542,3,,,,390.59,0
5019030,19:45:31,19:45:31,4543,4,,,,698.05,0
5019030,19:46:09,19:46:09,4544,5,,,,892.01,0
5019030,19:46:21,19:46:21,4545,6,,,,989.69,0
5019030,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019030,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019030,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019030,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019030,19:50:00,19:50:00,9946,11,,1,,2656,
5019040,19:44:00,19:44:00,10246,1,,,1,0,
5019040,19:44:27,19:44:27,4541,2,,,,166.95,0
5019040,19:44:52,19:44:52,4542,3,,,,390.59,0
5019040,19:45:31,19:45:31,4543,4,,,,698.05,0
5019040,19:46:09,19:46:09,4544,5,,,,892.01,0
5019040,19:46:21,19:46:21,4545,6,,,,989.69,0
5019040,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019040,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019040,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019040,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019040,19:50:00,19:50:00,9946,11,,1,,2656,
5019050,19:44:00,19:44:00,10246,1,,,1,0,
5019050,19:44:27,19:44:27,4541,2,,,,166.95,0
5019050,19:44:52,19:44:52,4542,3,,,,390.59,0
5019050,19:45:31,19:45:31,4543,4,,,,698.05,0
5019050,19:46:09,19:46:09,4544,5,,,,892.01,0
5019050,19:46:21,19:46:21,4545,6,,,,989.69,0
5019050,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019050,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019050,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019050,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019050,19:50:00,19:50:00,9946,11,,1,,2656,
5019060,19:44:00,19:44:00,10246,1,,,1,0,
5019060,19:44:27,19:44:27,4541,2,,,,166.95,0
5019060,19:44:52,19:44:52,4542,3,,,,390.59,0
5019060,19:45:31,19:45:31,4543,4,,,,698.05,0
5019060,19:46:09,19:46:09,4544,5,,,,892.01,0
5019060,19:46:21,19:46:21,4545,6,,,,989.69,0
5019060,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019060,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019060,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019060,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019060,19:50:00,19:50:00,9946,11,,1,,2656,
5019090,19:44:00,19:44:00,10246,1,,,1,0,
5019090,19:44:27,19:44:27,4541,2,,,,166.95,0
5019090,19:44:52,19:44:52,4542,3,,,,390.59,0
5019090,19:45:31,19:45:31,4543,4,,,,698.05,0
5019090,19:46:09,19:46:09,4544,5,,,,892.01,0
5019090,19:46:21,19:46:21,4545,6,,,,989.69,0
5019090,19:46:36,19:46:36,4546,7,,,,1120.28,0
5019090,19:46:52,19:46:52,10026,8,,,,1283.72,0
5019090,19:47:26,19:47:26,10025,9,,,,1545.8,0
5019090,19:48:11,19:48:11,2670,10,,,,1850.38,0
5019090,19:50:00,19:50:00,9946,11,,1,,2656,
5085010,14:59:00,14:59:00,9989,1,,,1,0,
5085010,15:01:05,15:01:05,9991,2,,,,460.55,0
5085010,15:01:30,15:01:30,9993,3,,,,569.2,0
5085010,15:02:25,15:02:25,9995,4,,,,927.97,0
5085010,15:03:35,15:03:35,2657,5,,,,1348.3,0
5085010,15:05:07,15:05:07,2586,6,,,,1744.43,0
5085010,15:06:01,15:06:01,10735,7,,,,2035.89,0
5085010,15:06:38,15:06:38,8976,8,,,,2243.7,0
5085010,15:07:49,15:07:49,10479,9,,,,2534.5,0
5085010,15:09:13,15:09:13,2592,10,,,,2987.67,0
5085010,15:10:10,15:10:10,2593,11,,,,3210.18,0
5085010,15:12:00,15:12:00,10042,12,,,,3537.52,
5085010,15:12:42,15:12:42,10234,13,,,,3698.85,0
5085010,15:13:46,15:13:46,2596,14,,,,4081.98,0
5085010,15:14:12,15:14:12,2597,15,,,,4205.78,0
5085010,15:14:48,15:14:48,9092,16,,,,4342.87,0
5085010,15:15:26,15:15:26,4421,17,,,,4509.98,0
5085010,15:16:01,15:16:01,4422,18,,,,4682.52,0
5085010,15:17:16,15:17:16,4530,19,,,,4961.33,0
5085010,15:17:45,15:17:45,4531,20,,,,5096.71,0
5085010,15:18:10,15:18:10,4532,21,,,,5196.37,0
5085010,15:18:58,15:18:58,4533,22,,,,5510.27,0
5085010,15:19:36,15:19:36,8550,23,,,,5694.42,0
5085010,15:20:20,15:20:20,4535,24,,,,5959.36,0
5085010,15:21:16,15:21:16,4536,25,,,,6277.52,0
5085010,15:22:11,15:22:11,4537,26,,,,6579.39,0
5085010,15:22:36,15:22:36,4538,27,,,,6725.45,0
5085010,15:22:58,15:22:58,8549,28,,,,6873.07,0
5085010,15:23:55,15:23:55,4540,29,,,,7204.17,0
5085010,15:24:42,15:24:42,639,30,,,,7462.76,0
5085010,15:25:17,15:25:17,640,31,,,,7648.58,0
5085010,15:26:00,15:26:00,10747,32,,,,7909.91,
5085010,15:26:47,15:26:47,642,33,,,,8221.6,0
5085010,15:27:30,15:27:30,643,34,,,,8549.99,0
5085010,15:28:06,15:28:06,644,35,,,,8784.41,0
5085010,15:29:00,15:29:00,10246,36,,,,9175.45,
5085010,15:29:37,15:29:37,4541,37,,,,9343.74,0
5085010,15:30:43,15:30:43,4542,38,,,,9566.78,0
5085010,15:31:43,15:31:43,4543,39,,,,9874.14,0
5085010,15:32:46,15:32:46,4544,40,,,,10068.26,0
5085010,15:33:20,15:33:20,4545,41,,,,10165.22,0
5085010,15:34:01,15:34:01,4546,42,,,,10296.99,0
5085010,15:34:48,15:34:48,10026,43,,,,10460.59,0
5085010,15:35:54,15:35:54,10025,44,,,,10722.6,0
5085010,15:37:04,15:37:04,2670,45,,,,11031.8,0
5085010,15:40:00,15:40:00,9946,46,,1,,11876.42,
5085080,14:59:00,14:59:00,9989,1,,,1,0,
5085080,15:01:05,15:01:05,9991,2,,,,460.55,0
5085080,15:01:30,15:01:30,9993,3,,,,569.2,0
5085080,15:02:25,15:02:25,9995,4,,,,927.97,0
5085080,15:03:35,15:03:35,2657,5,,,,1348.3,0
5085080,15:05:07,15:05:07,2586,6,,,,1744.43,0
5085080,15:06:01,15:06:01,10735,7,,,,2035.89,0
5085080,15:06:38,15:06:38,8976,8,,,,2243.7,0
5085080,15:07:49,15:07:49,10479,9,,,,2534.5,0
5085080,15:09:13,15:09:13,2592,10,,,,2987.67,0
5085080,15:10:10,15:10:10,2593,11,,,,3210.18,0
5085080,15:12:00,15:12:00,10042,12,,,,3537.52,
5085080,15:12:42,15:12:42,10234,13,,,,3698.85,0
5085080,15:13:46,15:13:46,2596,14,,,,4081.98,0
5085080,15:14:12,15:14:12,2597,15,,,,4205.78,0
5085080,15:14:48,15:14:48,9092,16,,,,4342.87,0
5085080,15:15:26,15:15:26,4421,17,,,,4509.98,0
5085080,15:16:01,15:16:01,4422,18,,,,4682.52,0
5085080,15:17:16,15:17:16,4530,19,,,,4961.33,0
5085080,15:17:45,15:17:45,4531,20,,,,5096.71,0
5085080,15:18:10,15:18:10,4532,21,,,,5196.37,0
5085080,15:18:58,15:18:58,4533,22,,,,5510.27,0
5085080,15:19:36,15:19:36,8550,23,,,,5694.42,0
5085080,15:20:20,15:20:20,4535,24,,,,5959.36,0
5085080,15:21:16,15:21:16,4536,25,,,,6277.52,0
5085080,15:22:11,15:22:11,4537,26,,,,6579.39,0
5085080,15:22:36,15:22:36,4538,27,,,,6725.45,0
5085080,15:22:58,15:22:58,8549,28,,,,6873.07,0
5085080,15:23:55,15:23:55,4540,29,,,,7204.17,0
5085080,15:24:42,15:24:42,639,30,,,,7462.76,0
5085080,15:25:17,15:25:17,640,31,,,,7648.58,0
5085080,15:26:00,15:26:00,10747,32,,,,7909.91,
5085080,15:26:47,15:26:47,642,33,,,,8221.6,0
5085080,15:27:30,15:27:30,643,34,,,,8549.99,0
5085080,15:28:06,15:28:06,644,35,,,,8784.41,0
5085080,15:29:00,15:29:00,10246,36,,,,9175.45,
5085080,15:29:37,15:29:37,4541,37,,,,9343.74,0
5085080,15:30:43,15:30:43,4542,38,,,,9566.78,0
5085080,15:31:43,15:31:43,4543,39,,,,9874.14,0
5085080,15:32:46,15:32:46,4544,40,,,,10068.26,0
5085080,15:33:20,15:33:20,4545,41,,,,10165.22,0
5085080,15:34:01,15:34:01,4546,42,,,,10296.99,0
5085080,15:34:48,15:34:48,10026,43,,,,10460.59,0
5085080,15:35:54,15:35:54,10025,44,,,,10722.6,0
5085080,15:37:04,15:37:04,2670,45,,,,11031.8,0
5085080,15:40:00,15:40:00,9946,46,,1,,11876.42,
5085110,14:59:00,14:59:00,9989,1,,,1,0,
5085110,15:01:05,15:01:05,9991,2,,,,460.55,0
5085110,15:01:30,15:01:30,9993,3,,,,569.2,0
5085110,15:02:25,15:02:25,9995,4,,,,927.97,0
5085110,15:03:35,15:03:35,2657,5,,,,1348.3,0
5085110,15:05:07,15:05:07,2586,6,,,,1744.43,0
5085110,15:06:01,15:06:01,10735,7,,,,2035.89,0
5085110,15:06:38,15:06:38,8976,8,,,,2243.7,0
5085110,15:07:49,15:07:49,10479,9,,,,2534.5,0
5085110,15:09:13,15:09:13,2592,10,,,,2987.67,0
5085110,15:10:10,15:10:10,2593,11,,,,3210.18,0
5085110,15:12:00,15:12:00,10042,12,,,,3537.52,
5085110,15:12:42,15:12:42,10234,13,,,,3698.85,0
5085110,15:13:46,15:13:46,2596,14,,,,4081.98,0
5085110,15:14:12,15:14:12,2597,15,,,,4205.78,0
5085110,15:14:48,15:14:48,9092,16,,,,4342.87,0
5085110,15:15:26,15:15:26,4421,17,,,,4509.98,0
5085110,15:16:01,15:16:01,4422,18,,,,4682.52,0
5085110,15:17:16,15:17:16,4530,19,,,,4961.33,0
5085110,15:17:45,15:17:45,4531,20,,,,5096.71,0
5085110,15:18:10,15:18:10,4532,21,,,,5196.37,0
5085110,15:18:58,15:18:58,4533,22,,,,5510.27,0
5085110,15:19:36,15:19:36,8550,23,,,,5694.42,0
5085110,15:20:20,15:20:20,4535,24,,,,5959.36,0
5085110,15:21:16,15:21:16,4536,25,,,,6277.52,0
5085110,15:22:11,15:22:11,4537,26,,,,6579.39,0
5085110,15:22:36,15:22:36,4538,27,,,,6725.45,0
5085110,15:22:58,15:22:58,8549,28,,,,6873.07,0
5085110,15:23:55,15:23:55,4540,29,,,,7204.17,0
5085110,15:24:42,15:24:42,639,30,,,,7462.76,0
5085110,15:25:17,15:25:17,640,31,,,,7648.58,0
5085110,15:26:00,15:26:00,10747,32,,,,7909.91,
5085110,15:26:47,15:26:47,642,33,,,,8221.6,0
5085110,15:27:30,15:27:30,643,34,,,,8549.99,0
5085110,15:28:06,15:28:06,644,35,,,,8784.41,0
5085110,15:29:00,15:29:00,10246,36,,,,9175.45,
5085110,15:29:37,15:29:37,4541,37,,,,9343.74,0
5085110,15:30:43,15:30:43,4542,38,,,,9566.78,0
5085110,15:31:43,15:31:43,4543,39,,,,9874.14,0
5085110,15:32:46,15:32:46,4544,40,,,,10068.26,0
5085110,15:33:20,15:33:20,4545,41,,,,10165.22,0
5085110,15:34:01,15:34:01,4546,42,,,,10296.99,0
5085110,15:34:48,15:34:48,10026,43,,,,10460.59,0
5085110,15:35:54,15:35:54,10025,44,,,,10722.6,0
5085110,15:37:04,15:37:04,2670,45,,,,11031.8,0
5085110,15:40:00,15:40:00,9946,46,,1,,11876.42,
5092020,24:19:00,24:19:00,10246,1,,,1,0,
5092020,24:19:27,24:19:27,4541,2,,,,166.95,0
5092020,24:19:52,24:19:52,4542,3,,,,390.59,0
5092020,24:20:31,24:20:31,4543,4,,,,698.05,0
5092020,24:21:09,24:21:09,4544,5,,,,892.01,0
5092020,24:21:21,24:21:21,4545,6,,,,989.69,0
5092020,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092020,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092020,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092020,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092020,24:25:00,24:25:00,9946,11,,1,,2656,
5092030,24:19:00,24:19:00,10246,1,,,1,0,
5092030,24:19:27,24:19:27,4541,2,,,,166.95,0
5092030,24:19:52,24:19:52,4542,3,,,,390.59,0
5092030,24:20:31,24:20:31,4543,4,,,,698.05,0
5092030,24:21:09,24:21:09,4544,5,,,,892.01,0
5092030,24:21:21,24:21:21,4545,6,,,,989.69,0
5092030,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092030,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092030,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092030,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092030,24:25:00,24:25:00,9946,11,,1,,2656,
5092040,24:19:00,24:19:00,10246,1,,,1,0,
5092040,24:19:27,24:19:27,4541,2,,,,166.95,0
5092040,24:19:52,24:19:52,4542,3,,,,390.59,0
5092040,24:20:31,24:20:31,4543,4,,,,698.05,0
5092040,24:21:09,24:21:09,4544,5,,,,892.01,0
5092040,24:21:21,24:21:21,4545,6,,,,989.69,0
5092040,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092040,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092040,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092040,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092040,24:25:00,24:25:00,9946,11,,1,,2656,
5092050,24:19:00,24:19:00,10246,1,,,1,0,
5092050,24:19:27,24:19:27,4541,2,,,,166.95,0
5092050,24:19:52,24:19:52,4542,3,,,,390.59,0
5092050,24:20:31,24:20:31,4543,4,,,,698.05,0
5092050,24:21:09,24:21:09,4544,5,,,,892.01,0
5092050,24:21:21,24:21:21,4545,6,,,,989.69,0
5092050,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092050,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092050,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092050,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092050,24:25:00,24:25:00,9946,11,,1,,2656,
5092060,24:19:00,24:19:00,10246,1,,,1,0,
5092060,24:19:27,24:19:27,4541,2,,,,166.95,0
5092060,24:19:52,24:19:52,4542,3,,,,390.59,0
5092060,24:20:31,24:20:31,4543,4,,,,698.05,0
5092060,24:21:09,24:21:09,4544,5,,,,892.01,0
5092060,24:21:21,24:21:21,4545,6,,,,989.69,0
5092060,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092060,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092060,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092060,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092060,24:25:00,24:25:00,9946,11,,1,,2656,
5092090,24:19:00,24:19:00,10246,1,,,1,0,
5092090,24:19:27,24:19:27,4541,2,,,,166.95,0
5092090,24:19:52,24:19:52,4542,3,,,,390.59,0
5092090,24:20:31,24:20:31,4543,4,,,,698.05,0
5092090,24:21:09,24:21:09,4544,5,,,,892.01,0
5092090,24:21:21,24:21:21,4545,6,,,,989.69,0
5092090,24:21:36,24:21:36,4546,7,,,,1120.28,0
5092090,24:21:52,24:21:52,10026,8,,,,1283.72,0
5092090,24:22:26,24:22:26,10025,9,,,,1545.8,0
5092090,24:23:11,24:23:11,2670,10,,,,1850.38,0
5092090,24:25:00,24:25:00,9946,11,,1,,2656,
510070,21:45:00,21:45:00,9989,1,,,1,0,
510070,21:47:05,21:47:05,9991,2,,,,460.55,0
510070,21:47:30,21:47:30,9993,3,,,,569.2,0
510070,21:48:25,21:48:25,9995,4,,,,927.97,0
510070,21:49:35,21:49:35,2657,5,,,,1348.3,0
510070,21:51:07,21:51:07,2586,6,,,,1744.43,0
510070,21:52:01,21:52:01,10735,7,,,,2035.89,0
510070,21:52:38,21:52:38,8976,8,,,,2243.7,0
510070,21:53:49,21:53:49,10479,9,,,,2534.5,0
510070,21:55:13,21:55:13,2592,10,,,,2987.67,0
510070,21:56:10,21:56:10,2593,11,,,,3210.18,0
510070,21:58:00,21:58:00,10042,12,,,,3537.52,
510070,21:58:36,21:58:36,10234,13,,,,3698.85,0
510070,21:59:31,21:59:31,2596,14,,,,4081.98,0
510070,21:59:53,21:59:53,2597,15,,,,4205.78,0
510070,22:00:24,22:00:24,9092,16,,,,4342.87,0
510070,22:00:56,22:00:56,4421,17,,,,4509.98,0
510070,22:01:27,22:01:27,4422,18,,,,4682.52,0
510070,22:02:31,22:02:31,4530,19,,,,4961.33,0
510070,22:02:56,22:02:56,4531,20,,,,5096.71,0
510070,22:03:17,22:03:17,4532,21,,,,5196.37,0
510070,22:03:59,22:03:59,4533,22,,,,5510.27,0
510070,22:04:31,22:04:31,8550,23,,,,5694.42,0
510070,22:05:09,22:05:09,4535,24,,,,5959.36,0
510070,22:05:56,22:05:56,4536,25,,,,6277.52,0
510070,22:06:44,22:06:44,4537,26,,,,6579.39,0
510070,22:07:05,22:07:05,4538,27,,,,6725.45,0
510070,22:07:24,22:07:24,8549,28,,,,6873.07,0
510070,22:08:13,22:08:13,4540,29,,,,7204.17,0
510070,22:08:53,22:08:53,639,30,,,,7462.76,0
510070,22:09:23,22:09:23,640,31,,,,7648.58,0
510070,22:10:00,22:10:00,10747,32,,,,7909.91,
510070,22:10:47,22:10:47,642,33,,,,8221.6,0
510070,22:11:30,22:11:30,643,34,,,,8549.99,0
510070,22:12:06,22:12:06,644,35,,,,8784.41,0
510070,22:13:00,22:13:00,10246,36,,,,9175.45,
510070,22:13:30,22:13:30,4541,37,,,,9343.74,0
510070,22:14:24,22:14:24,4542,38,,,,9566.78,0
510070,22:15:13,22:15:13,4543,39,,,,9874.14,0
510070,22:16:05,22:16:05,4544,40,,,,10068.26,0
510070,22:16:33,22:16:33,4545,41,,,,10165.22,0
510070,22:17:06,22:17:06,4546,42,,,,10296.99,0
510070,22:17:45,22:17:45,10026,43,,,,10460.59,0
510070,22:18:39,22:18:39,10025,44,,,,10722.6,0
510070,22:19:36,22:19:36,2670,45,,,,11031.8,0
510070,22:22:00,22:22:00,9946,46,,1,,11876.42,
510100,21:45:00,21:45:00,9989,1,,,1,0,
510100,21:47:05,21:47:05,9991,2,,,,460.55,0
510100,21:47:30,21:47:30,9993,3,,,,569.2,0
510100,21:48:25,21:48:25,9995,4,,,,927.97,0
510100,21:49:35,21:49:35,2657,5,,,,1348.3,0
510100,21:51:07,21:51:07,2586,6,,,,1744.43,0
510100,21:52:01,21:52:01,10735,7,,,,2035.89,0
510100,21:52:38,21:52:38,8976,8,,,,2243.7,0
510100,21:53:49,21:53:49,10479,9,,,,2534.5,0
510100,21:55:13,21:55:13,2592,10,,,,2987.67,0
510100,21:56:10,21:56:10,2593,11,,,,3210.18,0
510100,21:58:00,21:58:00,10042,12,,,,3537.52,
510100,21:58:36,21:58:36,10234,13,,,,3698.85,0
510100,21:59:31,21:59:31,2596,14,,,,4081.98,0
510100,21:59:53,21:59:53,2597,15,,,,4205.78,0
510100,22:00:24,22:00:24,9092,16,,,,4342.87,0
510100,22:00:56,22:00:56,4421,17,,,,4509.98,0
510100,22:01:27,22:01:27,4422,18,,,,4682.52,0
510100,22:02:31,22:02:31,4530,19,,,,4961.33,0
510100,22:02:56,22:02:56,4531,20,,,,5096.71,0
510100,22:03:17,22:03:17,4532,21,,,,5196.37,0
510100,22:03:59,22:03:59,4533,22,,,,5510.27,0
510100,22:04:31,22:04:31,8550,23,,,,5694.42,0
510100,22:05:09,22:05:09,4535,24,,,,5959.36,0
510100,22:05:56,22:05:56,4536,25,,,,6277.52,0
510100,22:06:44,22:06:44,4537,26,,,,6579.39,0
510100,22:07:05,22:07:05,4538,27,,,,6725.45,0
510100,22:07:24,22:07:24,8549,28,,,,6873.07,0
510100,22:08:13,22:08:13,4540,29,,,,7204.17,0
510100,22:08:53,22:08:53,639,30,,,,7462.76,0
510100,22:09:23,22:09:23,640,31,,,,7648.58,0
510100,22:10:00,22:10:00,10747,32,,,,7909.91,
510100,22:10:47,22:10:47,642,33,,,,8221.6,0
510100,22:11:30,22:11:30,643,34,,,,8549.99,0
510100,22:12:06,22:12:06,644,35,,,,8784.41,0
510100,22:13:00,22:13:00,10246,36,,,,9175.45,
510100,22:13:30,22:13:30,4541,37,,,,9343.74,0
510100,22:14:24,22:14:24,4542,38,,,,9566.78,0
510100,22:15:13,22:15:13,4543,39,,,,9874.14,0
510100,22:16:05,22:16:05,4544,40,,,,10068.26,0
510100,22:16:33,22:16:33,4545,41,,,,10165.22,0
510100,22:17:06,22:17:06,4546,42,,,,10296.99,0
510100,22:17:45,22:17:45,10026,43,,,,10460.59,0
510100,22:18:39,22:18:39,10025,44,,,,10722.6,0
510100,22:19:36,22:19:36,2670,45,,,,11031.8,0
510100,22:22:00,22:22:00,9946,46,,1,,11876.42,
5139010,13:59:00,13:59:00,10246,1,,,1,0,
5139010,13:59:49,13:59:49,4541,2,,,,166.95,0
5139010,14:00:35,14:00:35,4542,3,,,,390.59,0
5139010,14:01:47,14:01:47,4543,4,,,,698.05,0
5139010,14:02:56,14:02:56,4544,5,,,,892.01,0
5139010,14:03:19,14:03:19,4545,6,,,,989.69,0
5139010,14:03:46,14:03:46,4546,7,,,,1120.28,0
5139010,14:04:16,14:04:16,10026,8,,,,1283.72,0
5139010,14:05:17,14:05:17,10025,9,,,,1545.8,0
5139010,14:06:41,14:06:41,2670,10,,,,1850.38,0
5139010,14:10:00,14:10:00,9946,11,,1,,2656,
5139080,13:59:00,13:59:00,10246,1,,,1,0,
5139080,13:59:49,13:59:49,4541,2,,,,166.95,0
5139080,14:00:35,14:00:35,4542,3,,,,390.59,0
5139080,14:01:47,14:01:47,4543,4,,,,698.05,0
5139080,14:02:56,14:02:56,4544,5,,,,892.01,0
5139080,14:03:19,14:03:19,4545,6,,,,989.69,0
5139080,14:03:46,14:03:46,4546,7,,,,1120.28,0
5139080,14:04:16,14:04:16,10026,8,,,,1283.72,0
5139080,14:05:17,14:05:17,10025,9,,,,1545.8,0
5139080,14:06:41,14:06:41,2670,10,,,,1850.38,0
5139080,14:10:00,14:10:00,9946,11,,1,,2656,
5139110,13:59:00,13:59:00,10246,1,,,1,0,
5139110,13:59:49,13:59:49,4541,2,,,,166.95,0
5139110,14:00:35,14:00:35,4542,3,,,,390.59,0
5139110,14:01:47,14:01:47,4543,4,,,,698.05,0
5139110,14:02:56,14:02:56,4544,5,,,,892.01,0
5139110,14:03:19,14:03:19,4545,6,,,,989.69,0
5139110,14:03:46,14:03:46,4546,7,,,,1120.28,0
5139110,14:04:16,14:04:16,10026,8,,,,1283.72,0
5139110,14:05:17,14:05:17,10025,9,,,,1545.8,0
5139110,14:06:41,14:06:41,2670,10,,,,1850.38,0
5139110,14:10:00,14:10:00,9946,11,,1,,2656,
5244010,12:59:00,12:59:00,9989,1,,,1,0,
5244010,13:01:05,13:01:05,9991,2,,,,460.55,0
5244010,13:01:30,13:01:30,9993,3,,,,569.2,0
5244010,13:02:25,13:02:25,9995,4,,,,927.97,0
5244010,13:03:35,13:03:35,2657,5,,,,1348.3,0
5244010,13:05:07,13:05:07,2586,6,,,,1744.43,0
5244010,13:06:01,13:06:01,10735,7,,,,2035.89,0
5244010,13:06:38,13:06:38,8976,8,,,,2243.7,0
5244010,13:07:49,13:07:49,10479,9,,,,2534.5,0
5244010,13:09:13,13:09:13,2592,10,,,,2987.67,0
5244010,13:10:10,13:10:10,2593,11,,,,3210.18,0
5244010,13:12:00,13:12:00,10042,12,,,,3537.52,
5244010,13:12:42,13:12:42,10234,13,,,,3698.85,0
5244010,13:13:46,13:13:46,2596,14,,,,4081.98,0
5244010,13:14:12,13:14:12,2597,15,,,,4205.78,0
5244010,13:14:48,13:14:48,9092,16,,,,4342.87,0
5244010,13:15:26,13:15:26,4421,17,,,,4509.98,0
5244010,13:16:01,13:16:01,4422,18,,,,4682.52,0
5244010,13:17:16,13:17:16,4530,19,,,,4961.33,0
5244010,13:17:45,13:17:45,4531,20,,,,5096.71,0
5244010,13:18:10,13:18:10,4532,21,,,,5196.37,0
5244010,13:18:58,13:18:58,4533,22,,,,5510.27,0
5244010,13:19:36,13:19:36,8550,23,,,,5694.42,0
5244010,13:20:20,13:20:20,4535,24,,,,5959.36,0
5244010,13:21:16,13:21:16,4536,25,,,,6277.52,0
5244010,13:22:11,13:22:11,4537,26,,,,6579.39,0
5244010,13:22:36,13:22:36,4538,27,,,,6725.45,0
5244010,13:22:58,13:22:58,8549,28,,,,6873.07,0
5244010,13:23:55,13:23:55,4540,29,,,,7204.17,0
5244010,13:24:42,13:24:42,639,30,,,,7462.76,0
5244010,13:25:17,13:25:17,640,31,,,,7648.58,0
5244010,13:26:00,13:26:00,10747,32,,,,7909.91,
5244010,13:26:47,13:26:47,642,33,,,,8221.6,0
5244010,13:27:30,13:27:30,643,34,,,,8549.99,0
5244010,13:28:06,13:28:06,644,35,,,,8784.41,0
5244010,13:29:00,13:29:00,10246,36,,,,9175.45,
5244010,13:29:37,13:29:37,4541,37,,,,9343.74,0
5244010,13:30:43,13:30:43,4542,38,,,,9566.78,0
5244010,13:31:43,13:31:43,4543,39,,,,9874.14,0
5244010,13:32:46,13:32:46,4544,40,,,,10068.26,0
5244010,13:33:20,13:33:20,4545,41,,,,10165.22,0
5244010,13:34:01,13:34:01,4546,42,,,,10296.99,0
5244010,13:34:48,13:34:48,10026,43,,,,10460.59,0
5244010,13:35:54,13:35:54,10025,44,,,,10722.6,0
5244010,13:37:04,13:37:04,2670,45,,,,11031.8,0
5244010,13:40:00,13:40:00,9946,46,,1,,11876.42,
5244080,12:59:00,12:59:00,9989,1,,,1,0,
5244080,13:01:05,13:01:05,9991,2,,,,460.55,0
5244080,13:01:30,13:01:30,9993,3,,,,569.2,0
5244080,13:02:25,13:02:25,9995,4,,,,927.97,0
5244080,13:03:35,13:03:35,2657,5,,,,1348.3,0
5244080,13:05:07,13:05:07,2586,6,,,,1744.43,0
5244080,13:06:01,13:06:01,10735,7,,,,2035.89,0
5244080,13:06:38,13:06:38,8976,8,,,,2243.7,0
5244080,13:07:49,13:07:49,10479,9,,,,2534.5,0
5244080,13:09:13,13:09:13,2592,10,,,,2987.67,0
5244080,13:10:10,13:10:10,2593,11,,,,3210.18,0
5244080,13:12:00,13:12:00,10042,12,,,,3537.52,
5244080,13:12:42,13:12:42,10234,13,,,,3698.85,0
5244080,13:13:46,13:13:46,2596,14,,,,4081.98,0
5244080,13:14:12,13:14:12,2597,15,,,,4205.78,0
5244080,13:14:48,13:14:48,9092,16,,,,4342.87,0
5244080,13:15:26,13:15:26,4421,17,,,,4509.98,0
5244080,13:16:01,13:16:01,4422,18,,,,4682.52,0
5244080,13:17:16,13:17:16,4530,19,,,,4961.33,0
5244080,13:17:45,13:17:45,4531,20,,,,5096.71,0
5244080,13:18:10,13:18:10,4532,21,,,,5196.37,0
5244080,13:18:58,13:18:58,4533,22,,,,5510.27,0
5244080,13:19:36,13:19:36,8550,23,,,,5694.42,0
5244080,13:20:20,13:20:20,4535,24,,,,5959.36,0
5244080,13:21:16,13:21:16,4536,25,,,,6277.52,0
5244080,13:22:11,13:22:11,4537,26,,,,6579.39,0
5244080,13:22:36,13:22:36,4538,27,,,,6725.45,0
5244080,13:22:58,13:22:58,8549,28,,,,6873.07,0
5244080,13:23:55,13:23:55,4540,29,,,,7204.17,0
5244080,13:24:42,13:24:42,639,30,,,,7462.76,0
5244080,13:25:17,13:25:17,640,31,,,,7648.58,0
5244080,13:26:00,13:26:00,10747,32,,,,7909.91,
5244080,13:26:47,13:26:47,642,33,,,,8221.6,0
5244080,13:27:30,13:27:30,643,34,,,,8549.99,0
5244080,13:28:06,13:28:06,644,35,,,,8784.41,0
5244080,13:29:00,13:29:00,10246,36,,,,9175.45,
5244080,13:29:37,13:29:37,4541,37,,,,9343.74,0
5244080,13:30:43,13:30:43,4542,38,,,,9566.78,0
5244080,13:31:43,13:31:43,4543,39,,,,9874.14,0
5244080,13:32:46,13:32:46,4544,40,,,,10068.26,0
5244080,13:33:20,13:33:20,4545,41,,,,10165.22,0
5244080,13:34:01,13:34:01,4546,42,,,,10296.99,0
5244080,13:34:48,13:34:48,10026,43,,,,10460.59,0
5244080,13:35:54,13:35:54,10025,44,,,,10722.6,0
5244080,13:37:04,13:37:04,2670,45,,,,11031.8,0
5244080,13:40:00,13:40:00,9946,46,,1,,11876.42,
5244110,12:59:00,12:59:00,9989,1,,,1,0,
5244110,13:01:05,13:01:05,9991,2,,,,460.55,0
5244110,13:01:30,13:01:30,9993,3,,,,569.2,0
5244110,13:02:25,13:02:25,9995,4,,,,927.97,0
5244110,13:03:35,13:03:35,2657,5,,,,1348.3,0
5244110,13:05:07,13:05:07,2586,6,,,,1744.43,0
5244110,13:06:01,13:06:01,10735,7,,,,2035.89,0
5244110,13:06:38,13:06:38,8976,8,,,,2243.7,0
5244110,13:07:49,13:07:49,10479,9,,,,2534.5,0
5244110,13:09:13,13:09:13,2592,10,,,,2987.67,0
5244110,13:10:10,13:10:10,2593,11,,,,3210.18,0
5244110,13:12:00,13:12:00,10042,12,,,,3537.52,
5244110,13:12:42,13:12:42,10234,13,,,,3698.85,0
5244110,13:13:46,13:13:46,2596,14,,,,4081.98,0
5244110,13:14:12,13:14:12,2597,15,,,,4205.78,0
5244110,13:14:48,13:14:48,9092,16,,,,4342.87,0
5244110,13:15:26,13:15:26,4421,17,,,,4509.98,0
5244110,13:16:01,13:16:01,4422,18,,,,4682.52,0
5244110,13:17:16,13:17:16,4530,19,,,,4961.33,0
5244110,13:17:45,13:17:45,4531,20,,,,5096.71,0
5244110,13:18:10,13:18:10,4532,21,,,,5196.37,0
5244110,13:18:58,13:18:58,4533,22,,,,5510.27,0
5244110,13:19:36,13:19:36,8550,23,,,,5694.42,0
5244110,13:20:20,13:20:20,4535,24,,,,5959.36,0
5244110,13:21:16,13:21:16,4536,25,,,,6277.52,0
5244110,13:22:11,13:22:11,4537,26,,,,6579.39,0
5244110,13:22:36,13:22:36,4538,27,,,,6725.45,0
5244110,13:22:58,13:22:58,8549,28,,,,6873.07,0
5244110,13:23:55,13:23:55,4540,29,,,,7204.17,0
5244110,13:24:42,13:24:42,639,30,,,,7462.76,0
5244110,13:25:17,13:25:17,640,31,,,,7648.58,0
5244110,13:26:00,13:26:00,10747,32,,,,7909.91,
5244110,13:26:47,13:26:47,642,33,,,,8221.6,0
5244110,13:27:30,13:27:30,643,34,,,,8549.99,0
5244110,13:28:06,13:28:06,644,35,,,,8784.41,0
5244110,13:29:00,13:29:00,10246,36,,,,9175.45,
5244110,13:29:37,13:29:37,4541,37,,,,9343.74,0
5244110,13:30:43,13:30:43,4542,38,,,,9566.78,0
5244110,13:31:43,13:31:43,4543,39,,,,9874.14,0
5244110,13:32:46,13:32:46,4544,40,,,,10068.26,0
5244110,13:33:20,13:33:20,4545,41,,,,10165.22,0
5244110,13:34:01,13:34:01,4546,42,,,,10296.99,0
5244110,13:34:48,13:34:48,10026,43,,,,10460.59,0
5244110,13:35:54,13:35:54,10025,44,,,,10722.6,0
5244110,13:37:04,13:37:04,2670,45,,,,11031.8,0
5244110,13:40:00,13:40:00,9946,46,,1,,11876.42,
5312010,06:54:00,06:54:00,10246,1,,,1,0,
5312010,06:54:40,06:54:40,4541,2,,,,166.95,0
5312010,06:55:18,06:55:18,4542,3,,,,390.59,0
5312010,06:56:17,06:56:17,4543,4,,,,698.05,0
5312010,06:57:13,06:57:13,4544,5,,,,892.01,0
5312010,06:57:32,06:57:32,4545,6,,,,989.69,0
5312010,06:57:54,06:57:54,4546,7,,,,1120.28,0
5312010,06:58:19,06:58:19,10026,8,,,,1283.72,0
5312010,06:59:09,06:59:09,10025,9,,,,1545.8,0
5312010,07:00:17,07:00:17,2670,10,,,,1850.38,0
5312010,07:03:00,07:03:00,9946,11,,1,,2656,
5312080,06:54:00,06:54:00,10246,1,,,1,0,
5312080,06:54:40,06:54:40,4541,2,,,,166.95,0
5312080,06:55:18,06:55:18,4542,3,,,,390.59,0
5312080,06:56:17,06:56:17,4543,4,,,,698.05,0
5312080,06:57:13,06:57:13,4544,5,,,,892.01,0
5312080,06:57:32,06:57:32,4545,6,,,,989.69,0
5312080,06:57:54,06:57:54,4546,7,,,,1120.28,0
5312080,06:58:19,06:58:19,10026,8,,,,1283.72,0
5312080,06:59:09,06:59:09,10025,9,,,,1545.8,0
5312080,07:00:17,07:00:17,2670,10,,,,1850.38,0
5312080,07:03:00,07:03:00,9946,11,,1,,2656,
5312110,06:54:00,06:54:00,10246,1,,,1,0,
5312110,06:54:40,06:54:40,4541,2,,,,166.95,0
5312110,06:55:18,06:55:18,4542,3,,,,390.59,0
5312110,06:56:17,06:56:17,4543,4,,,,698.05,0
5312110,06:57:13,06:57:13,4544,5,,,,892.01,0
5312110,06:57:32,06:57:32,4545,6,,,,989.69,0
5312110,06:57:54,06:57:54,4546,7,,,,1120.28,0
5312110,06:58:19,06:58:19,10026,8,,,,1283.72,0
5312110,06:59:09,06:59:09,10025,9,,,,1545.8,0
5312110,07:00:17,07:00:17,2670,10,,,,1850.38,0
5312110,07:03:00,07:03:00,9946,11,,1,,2656,
6001020,07:23:00,07:23:00,9989,1,,,1,0,
6001020,07:25:05,07:25:05,9991,2,,,,460.55,0
6001020,07:25:30,07:25:30,9993,3,,,,569.2,0
6001020,07:26:25,07:26:25,9995,4,,,,927.97,0
6001020,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001020,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001020,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001020,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001020,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001020,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001020,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001020,07:36:00,07:36:00,10042,12,,,,3537.52,
6001020,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001020,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001020,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001020,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001020,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001020,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001020,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001020,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001020,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001020,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001020,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001020,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001020,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001020,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001020,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001020,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001020,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001020,07:49:36,07:49:36,639,30,,,,7462.76,0
6001020,07:50:14,07:50:14,640,31,,,,7648.58,0
6001020,07:51:00,07:51:00,10747,32,,,,7909.91,
6001020,07:52:03,07:52:03,642,33,,,,8221.6,0
6001020,07:53:01,07:53:01,643,34,,,,8549.99,0
6001020,07:53:49,07:53:49,644,35,,,,8784.41,0
6001020,07:55:00,07:55:00,10246,36,,,,9175.45,
6001020,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001020,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001020,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001020,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001020,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001020,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001020,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001020,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001020,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001020,08:00:00,08:00:00,9946,46,,1,,11876.42,
6001030,07:23:00,07:23:00,9989,1,,,1,0,
6001030,07:25:05,07:25:05,9991,2,,,,460.55,0
6001030,07:25:30,07:25:30,9993,3,,,,569.2,0
6001030,07:26:25,07:26:25,9995,4,,,,927.97,0
6001030,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001030,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001030,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001030,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001030,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001030,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001030,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001030,07:36:00,07:36:00,10042,12,,,,3537.52,
6001030,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001030,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001030,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001030,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001030,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001030,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001030,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001030,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001030,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001030,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001030,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001030,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001030,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001030,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001030,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001030,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001030,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001030,07:49:36,07:49:36,639,30,,,,7462.76,0
6001030,07:50:14,07:50:14,640,31,,,,7648.58,0
6001030,07:51:00,07:51:00,10747,32,,,,7909.91,
6001030,07:52:03,07:52:03,642,33,,,,8221.6,0
6001030,07:53:01,07:53:01,643,34,,,,8549.99,0
6001030,07:53:49,07:53:49,644,35,,,,8784.41,0
6001030,07:55:00,07:55:00,10246,36,,,,9175.45,
6001030,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001030,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001030,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001030,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001030,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001030,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001030,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001030,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001030,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001030,08:00:00,08:00:00,9946,46,,1,,11876.42,
6001040,07:23:00,07:23:00,9989,1,,,1,0,
6001040,07:25:05,07:25:05,9991,2,,,,460.55,0
6001040,07:25:30,07:25:30,9993,3,,,,569.2,0
6001040,07:26:25,07:26:25,9995,4,,,,927.97,0
6001040,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001040,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001040,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001040,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001040,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001040,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001040,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001040,07:36:00,07:36:00,10042,12,,,,3537.52,
6001040,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001040,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001040,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001040,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001040,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001040,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001040,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001040,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001040,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001040,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001040,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001040,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001040,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001040,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001040,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001040,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001040,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001040,07:49:36,07:49:36,639,30,,,,7462.76,0
6001040,07:50:14,07:50:14,640,31,,,,7648.58,0
6001040,07:51:00,07:51:00,10747,32,,,,7909.91,
6001040,07:52:03,07:52:03,642,33,,,,8221.6,0
6001040,07:53:01,07:53:01,643,34,,,,8549.99,0
6001040,07:53:49,07:53:49,644,35,,,,8784.41,0
6001040,07:55:00,07:55:00,10246,36,,,,9175.45,
6001040,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001040,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001040,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001040,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001040,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001040,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001040,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001040,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001040,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001040,08:00:00,08:00:00,9946,46,,1,,11876.42,
6001050,07:23:00,07:23:00,9989,1,,,1,0,
6001050,07:25:05,07:25:05,9991,2,,,,460.55,0
6001050,07:25:30,07:25:30,9993,3,,,,569.2,0
6001050,07:26:25,07:26:25,9995,4,,,,927.97,0
6001050,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001050,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001050,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001050,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001050,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001050,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001050,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001050,07:36:00,07:36:00,10042,12,,,,3537.52,
6001050,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001050,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001050,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001050,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001050,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001050,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001050,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001050,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001050,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001050,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001050,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001050,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001050,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001050,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001050,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001050,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001050,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001050,07:49:36,07:49:36,639,30,,,,7462.76,0
6001050,07:50:14,07:50:14,640,31,,,,7648.58,0
6001050,07:51:00,07:51:00,10747,32,,,,7909.91,
6001050,07:52:03,07:52:03,642,33,,,,8221.6,0
6001050,07:53:01,07:53:01,643,34,,,,8549.99,0
6001050,07:53:49,07:53:49,644,35,,,,8784.41,0
6001050,07:55:00,07:55:00,10246,36,,,,9175.45,
6001050,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001050,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001050,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001050,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001050,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001050,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001050,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001050,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001050,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001050,08:00:00,08:00:00,9946,46,,1,,11876.42,
6001060,07:23:00,07:23:00,9989,1,,,1,0,
6001060,07:25:05,07:25:05,9991,2,,,,460.55,0
6001060,07:25:30,07:25:30,9993,3,,,,569.2,0
6001060,07:26:25,07:26:25,9995,4,,,,927.97,0
6001060,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001060,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001060,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001060,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001060,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001060,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001060,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001060,07:36:00,07:36:00,10042,12,,,,3537.52,
6001060,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001060,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001060,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001060,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001060,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001060,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001060,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001060,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001060,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001060,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001060,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001060,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001060,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001060,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001060,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001060,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001060,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001060,07:49:36,07:49:36,639,30,,,,7462.76,0
6001060,07:50:14,07:50:14,640,31,,,,7648.58,0
6001060,07:51:00,07:51:00,10747,32,,,,7909.91,
6001060,07:52:03,07:52:03,642,33,,,,8221.6,0
6001060,07:53:01,07:53:01,643,34,,,,8549.99,0
6001060,07:53:49,07:53:49,644,35,,,,8784.41,0
6001060,07:55:00,07:55:00,10246,36,,,,9175.45,
6001060,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001060,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001060,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001060,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001060,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001060,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001060,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001060,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001060,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001060,08:00:00,08:00:00,9946,46,,1,,11876.42,
6001090,07:23:00,07:23:00,9989,1,,,1,0,
6001090,07:25:05,07:25:05,9991,2,,,,460.55,0
6001090,07:25:30,07:25:30,9993,3,,,,569.2,0
6001090,07:26:25,07:26:25,9995,4,,,,927.97,0
6001090,07:27:35,07:27:35,2657,5,,,,1348.3,0
6001090,07:29:07,07:29:07,2586,6,,,,1744.43,0
6001090,07:30:01,07:30:01,10735,7,,,,2035.89,0
6001090,07:30:38,07:30:38,8976,8,,,,2243.7,0
6001090,07:31:49,07:31:49,10479,9,,,,2534.5,0
6001090,07:33:13,07:33:13,2592,10,,,,2987.67,0
6001090,07:34:10,07:34:10,2593,11,,,,3210.18,0
6001090,07:36:00,07:36:00,10042,12,,,,3537.52,
6001090,07:36:45,07:36:45,10234,13,,,,3698.85,0
6001090,07:37:53,07:37:53,2596,14,,,,4081.98,0
6001090,07:38:22,07:38:22,2597,15,,,,4205.78,0
6001090,07:39:00,07:39:00,9092,16,,,,4342.87,0
6001090,07:39:40,07:39:40,4421,17,,,,4509.98,0
6001090,07:40:18,07:40:18,4422,18,,,,4682.52,0
6001090,07:41:39,07:41:39,4530,19,,,,4961.33,0
6001090,07:42:10,07:42:10,4531,20,,,,5096.71,0
6001090,07:42:36,07:42:36,4532,21,,,,5196.37,0
6001090,07:43:28,07:43:28,4533,22,,,,5510.27,0
6001090,07:44:09,07:44:09,8550,23,,,,5694.42,0
6001090,07:44:56,07:44:56,4535,24,,,,5959.36,0
6001090,07:45:56,07:45:56,4536,25,,,,6277.52,0
6001090,07:46:55,07:46:55,4537,26,,,,6579.39,0
6001090,07:47:21,07:47:21,4538,27,,,,6725.45,0
6001090,07:47:45,07:47:45,8549,28,,,,6873.07,0
6001090,07:48:47,07:48:47,4540,29,,,,7204.17,0
6001090,07:49:36,07:49:36,639,30,,,,7462.76,0
6001090,07:50:14,07:50:14,640,31,,,,7648.58,0
6001090,07:51:00,07:51:00,10747,32,,,,7909.91,
6001090,07:52:03,07:52:03,642,33,,,,8221.6,0
6001090,07:53:01,07:53:01,643,34,,,,8549.99,0
6001090,07:53:49,07:53:49,644,35,,,,8784.41,0
6001090,07:55:00,07:55:00,10246,36,,,,9175.45,
6001090,07:55:17,07:55:17,4541,37,,,,9343.74,0
6001090,07:55:47,07:55:47,4542,38,,,,9566.78,0
6001090,07:56:14,07:56:14,4543,39,,,,9874.14,0
6001090,07:56:42,07:56:42,4544,40,,,,10068.26,0
6001090,07:56:58,07:56:58,4545,41,,,,10165.22,0
6001090,07:57:17,07:57:17,4546,42,,,,10296.99,0
6001090,07:57:38,07:57:38,10026,43,,,,10460.59,0
6001090,07:58:08,07:58:08,10025,44,,,,10722.6,0
6001090,07:58:40,07:58:40,2670,45,,,,11031.8,0
6001090,08:00:00,08:00:00,9946,46,,1,,11876.42,
6008020,17:42:00,17:42:00,10246,1,,,1,0,
6008020,17:42:27,17:42:27,4541,2,,,,166.95,0
6008020,17:42:52,17:42:52,4542,3,,,,390.59,0
6008020,17:43:31,17:43:31,4543,4,,,,698.05,0
6008020,17:44:09,17:44:09,4544,5,,,,892.01,0
6008020,17:44:21,17:44:21,4545,6,,,,989.69,0
6008020,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008020,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008020,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008020,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008020,17:48:00,17:48:00,9946,11,,1,,2656,
6008030,17:42:00,17:42:00,10246,1,,,1,0,
6008030,17:42:27,17:42:27,4541,2,,,,166.95,0
6008030,17:42:52,17:42:52,4542,3,,,,390.59,0
6008030,17:43:31,17:43:31,4543,4,,,,698.05,0
6008030,17:44:09,17:44:09,4544,5,,,,892.01,0
6008030,17:44:21,17:44:21,4545,6,,,,989.69,0
6008030,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008030,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008030,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008030,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008030,17:48:00,17:48:00,9946,11,,1,,2656,
6008040,17:42:00,17:42:00,10246,1,,,1,0,
6008040,17:42:27,17:42:27,4541,2,,,,166.95,0
6008040,17:42:52,17:42:52,4542,3,,,,390.59,0
6008040,17:43:31,17:43:31,4543,4,,,,698.05,0
6008040,17:44:09,17:44:09,4544,5,,,,892.01,0
6008040,17:44:21,17:44:21,4545,6,,,,989.69,0
6008040,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008040,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008040,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008040,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008040,17:48:00,17:48:00,9946,11,,1,,2656,
6008050,17:42:00,17:42:00,10246,1,,,1,0,
6008050,17:42:27,17:42:27,4541,2,,,,166.95,0
6008050,17:42:52,17:42:52,4542,3,,,,390.59,0
6008050,17:43:31,17:43:31,4543,4,,,,698.05,0
6008050,17:44:09,17:44:09,4544,5,,,,892.01,0
6008050,17:44:21,17:44:21,4545,6,,,,989.69,0
6008050,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008050,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008050,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008050,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008050,17:48:00,17:48:00,9946,11,,1,,2656,
6008060,17:42:00,17:42:00,10246,1,,,1,0,
6008060,17:42:27,17:42:27,4541,2,,,,166.95,0
6008060,17:42:52,17:42:52,4542,3,,,,390.59,0
6008060,17:43:31,17:43:31,4543,4,,,,698.05,0
6008060,17:44:09,17:44:09,4544,5,,,,892.01,0
6008060,17:44:21,17:44:21,4545,6,,,,989.69,0
6008060,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008060,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008060,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008060,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008060,17:48:00,17:48:00,9946,11,,1,,2656,
6008090,17:42:00,17:42:00,10246,1,,,1,0,
6008090,17:42:27,17:42:27,4541,2,,,,166.95,0
6008090,17:42:52,17:42:52,4542,3,,,,390.59,0
6008090,17:43:31,17:43:31,4543,4,,,,698.05,0
6008090,17:44:09,17:44:09,4544,5,,,,892.01,0
6008090,17:44:21,17:44:21,4545,6,,,,989.69,0
6008090,17:44:36,17:44:36,4546,7,,,,1120.28,0
6008090,17:44:52,17:44:52,10026,8,,,,1283.72,0
6008090,17:45:26,17:45:26,10025,9,,,,1545.8,0
6008090,17:46:11,17:46:11,2670,10,,,,1850.38,0
6008090,17:48:00,17:48:00,9946,11,,1,,2656,
6033070,07:43:00,07:43:00,10246,1,,,1,0,
6033070,07:43:40,07:43:40,4541,2,,,,166.95,0
6033070,07:44:18,07:44:18,4542,3,,,,390.59,0
6033070,07:45:17,07:45:17,4543,4,,,,698.05,0
6033070,07:46:13,07:46:13,4544,5,,,,892.01,0
6033070,07:46:32,07:46:32,4545,6,,,,989.69,0
6033070,07:46:54,07:46:54,4546,7,,,,1120.28,0
6033070,07:47:19,07:47:19,10026,8,,,,1283.72,0
6033070,07:48:09,07:48:09,10025,9,,,,1545.8,0
6033070,07:49:17,07:49:17,2670,10,,,,1850.38,0
6033070,07:52:00,07:52:00,9946,11,,1,,2656,
6033100,07:43:00,07:43:00,10246,1,,,1,0,
6033100,07:43:40,07:43:40,4541,2,,,,166.95,0
6033100,07:44:18,07:44:18,4542,3,,,,390.59,0
6033100,07:45:17,07:45:17,4543,4,,,,698.05,0
6033100,07:46:13,07:46:13,4544,5,,,,892.01,0
6033100,07:46:32,07:46:32,4545,6,,,,989.69,0
6033100,07:46:54,07:46:54,4546,7,,,,1120.28,0
6033100,07:47:19,07:47:19,10026,8,,,,1283.72,0
6033100,07:48:09,07:48:09,10025,9,,,,1545.8,0
6033100,07:49:17,07:49:17,2670,10,,,,1850.38,0
6033100,07:52:00,07:52:00,9946,11,,1,,2656,
6051020,08:40:00,08:40:00,9989,1,,,1,0,
6051020,08:42:15,08:42:15,9991,2,,,,460.55,0
6051020,08:42:42,08:42:42,9993,3,,,,569.2,0
6051020,08:43:41,08:43:41,9995,4,,,,927.97,0
6051020,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051020,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051020,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051020,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051020,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051020,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051020,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051020,08:54:00,08:54:00,10042,12,,,,3537.52,
6051020,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051020,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051020,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051020,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051020,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051020,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051020,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051020,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051020,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051020,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051020,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051020,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051020,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051020,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051020,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051020,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051020,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051020,09:09:25,09:09:25,639,30,,,,7462.76,0
6051020,09:10:08,09:10:08,640,31,,,,7648.58,0
6051020,09:11:00,09:11:00,10747,32,,,,7909.91,
6051020,09:11:47,09:11:47,642,33,,,,8221.6,0
6051020,09:12:30,09:12:30,643,34,,,,8549.99,0
6051020,09:13:06,09:13:06,644,35,,,,8784.41,0
6051020,09:14:00,09:14:00,10246,36,,,,9175.45,
6051020,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051020,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051020,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051020,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051020,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051020,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051020,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051020,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051020,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051020,09:20:00,09:20:00,9946,46,,1,,11876.42,
6051030,08:40:00,08:40:00,9989,1,,,1,0,
6051030,08:42:15,08:42:15,9991,2,,,,460.55,0
6051030,08:42:42,08:42:42,9993,3,,,,569.2,0
6051030,08:43:41,08:43:41,9995,4,,,,927.97,0
6051030,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051030,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051030,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051030,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051030,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051030,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051030,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051030,08:54:00,08:54:00,10042,12,,,,3537.52,
6051030,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051030,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051030,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051030,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051030,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051030,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051030,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051030,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051030,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051030,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051030,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051030,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051030,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051030,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051030,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051030,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051030,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051030,09:09:25,09:09:25,639,30,,,,7462.76,0
6051030,09:10:08,09:10:08,640,31,,,,7648.58,0
6051030,09:11:00,09:11:00,10747,32,,,,7909.91,
6051030,09:11:47,09:11:47,642,33,,,,8221.6,0
6051030,09:12:30,09:12:30,643,34,,,,8549.99,0
6051030,09:13:06,09:13:06,644,35,,,,8784.41,0
6051030,09:14:00,09:14:00,10246,36,,,,9175.45,
6051030,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051030,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051030,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051030,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051030,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051030,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051030,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051030,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051030,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051030,09:20:00,09:20:00,9946,46,,1,,11876.42,
6051040,08:40:00,08:40:00,9989,1,,,1,0,
6051040,08:42:15,08:42:15,9991,2,,,,460.55,0
6051040,08:42:42,08:42:42,9993,3,,,,569.2,0
6051040,08:43:41,08:43:41,9995,4,,,,927.97,0
6051040,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051040,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051040,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051040,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051040,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051040,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051040,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051040,08:54:00,08:54:00,10042,12,,,,3537.52,
6051040,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051040,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051040,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051040,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051040,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051040,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051040,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051040,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051040,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051040,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051040,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051040,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051040,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051040,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051040,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051040,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051040,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051040,09:09:25,09:09:25,639,30,,,,7462.76,0
6051040,09:10:08,09:10:08,640,31,,,,7648.58,0
6051040,09:11:00,09:11:00,10747,32,,,,7909.91,
6051040,09:11:47,09:11:47,642,33,,,,8221.6,0
6051040,09:12:30,09:12:30,643,34,,,,8549.99,0
6051040,09:13:06,09:13:06,644,35,,,,8784.41,0
6051040,09:14:00,09:14:00,10246,36,,,,9175.45,
6051040,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051040,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051040,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051040,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051040,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051040,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051040,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051040,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051040,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051040,09:20:00,09:20:00,9946,46,,1,,11876.42,
6051050,08:40:00,08:40:00,9989,1,,,1,0,
6051050,08:42:15,08:42:15,9991,2,,,,460.55,0
6051050,08:42:42,08:42:42,9993,3,,,,569.2,0
6051050,08:43:41,08:43:41,9995,4,,,,927.97,0
6051050,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051050,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051050,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051050,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051050,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051050,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051050,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051050,08:54:00,08:54:00,10042,12,,,,3537.52,
6051050,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051050,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051050,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051050,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051050,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051050,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051050,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051050,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051050,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051050,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051050,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051050,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051050,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051050,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051050,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051050,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051050,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051050,09:09:25,09:09:25,639,30,,,,7462.76,0
6051050,09:10:08,09:10:08,640,31,,,,7648.58,0
6051050,09:11:00,09:11:00,10747,32,,,,7909.91,
6051050,09:11:47,09:11:47,642,33,,,,8221.6,0
6051050,09:12:30,09:12:30,643,34,,,,8549.99,0
6051050,09:13:06,09:13:06,644,35,,,,8784.41,0
6051050,09:14:00,09:14:00,10246,36,,,,9175.45,
6051050,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051050,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051050,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051050,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051050,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051050,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051050,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051050,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051050,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051050,09:20:00,09:20:00,9946,46,,1,,11876.42,
6051060,08:40:00,08:40:00,9989,1,,,1,0,
6051060,08:42:15,08:42:15,9991,2,,,,460.55,0
6051060,08:42:42,08:42:42,9993,3,,,,569.2,0
6051060,08:43:41,08:43:41,9995,4,,,,927.97,0
6051060,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051060,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051060,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051060,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051060,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051060,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051060,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051060,08:54:00,08:54:00,10042,12,,,,3537.52,
6051060,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051060,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051060,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051060,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051060,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051060,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051060,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051060,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051060,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051060,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051060,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051060,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051060,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051060,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051060,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051060,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051060,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051060,09:09:25,09:09:25,639,30,,,,7462.76,0
6051060,09:10:08,09:10:08,640,31,,,,7648.58,0
6051060,09:11:00,09:11:00,10747,32,,,,7909.91,
6051060,09:11:47,09:11:47,642,33,,,,8221.6,0
6051060,09:12:30,09:12:30,643,34,,,,8549.99,0
6051060,09:13:06,09:13:06,644,35,,,,8784.41,0
6051060,09:14:00,09:14:00,10246,36,,,,9175.45,
6051060,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051060,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051060,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051060,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051060,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051060,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051060,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051060,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051060,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051060,09:20:00,09:20:00,9946,46,,1,,11876.42,
6051090,08:40:00,08:40:00,9989,1,,,1,0,
6051090,08:42:15,08:42:15,9991,2,,,,460.55,0
6051090,08:42:42,08:42:42,9993,3,,,,569.2,0
6051090,08:43:41,08:43:41,9995,4,,,,927.97,0
6051090,08:44:57,08:44:57,2657,5,,,,1348.3,0
6051090,08:46:35,08:46:35,2586,6,,,,1744.43,0
6051090,08:47:34,08:47:34,10735,7,,,,2035.89,0
6051090,08:48:13,08:48:13,8976,8,,,,2243.7,0
6051090,08:49:29,08:49:29,10479,9,,,,2534.5,0
6051090,08:51:00,08:51:00,2592,10,,,,2987.67,0
6051090,08:52:02,08:52:02,2593,11,,,,3210.18,0
6051090,08:54:00,08:54:00,10042,12,,,,3537.52,
6051090,08:54:51,08:54:51,10234,13,,,,3698.85,0
6051090,08:56:09,08:56:09,2596,14,,,,4081.98,0
6051090,08:56:41,08:56:41,2597,15,,,,4205.78,0
6051090,08:57:24,08:57:24,9092,16,,,,4342.87,0
6051090,08:58:10,08:58:10,4421,17,,,,4509.98,0
6051090,08:58:53,08:58:53,4422,18,,,,4682.52,0
6051090,09:00:24,09:00:24,4530,19,,,,4961.33,0
6051090,09:00:59,09:00:59,4531,20,,,,5096.71,0
6051090,09:01:29,09:01:29,4532,21,,,,5196.37,0
6051090,09:02:28,09:02:28,4533,22,,,,5510.27,0
6051090,09:03:14,09:03:14,8550,23,,,,5694.42,0
6051090,09:04:08,09:04:08,4535,24,,,,5959.36,0
6051090,09:05:15,09:05:15,4536,25,,,,6277.52,0
6051090,09:06:22,09:06:22,4537,26,,,,6579.39,0
6051090,09:06:52,09:06:52,4538,27,,,,6725.45,0
6051090,09:07:19,09:07:19,8549,28,,,,6873.07,0
6051090,09:08:29,09:08:29,4540,29,,,,7204.17,0
6051090,09:09:25,09:09:25,639,30,,,,7462.76,0
6051090,09:10:08,09:10:08,640,31,,,,7648.58,0
6051090,09:11:00,09:11:00,10747,32,,,,7909.91,
6051090,09:11:47,09:11:47,642,33,,,,8221.6,0
6051090,09:12:30,09:12:30,643,34,,,,8549.99,0
6051090,09:13:06,09:13:06,644,35,,,,8784.41,0
6051090,09:14:00,09:14:00,10246,36,,,,9175.45,
6051090,09:14:20,09:14:20,4541,37,,,,9343.74,0
6051090,09:14:56,09:14:56,4542,38,,,,9566.78,0
6051090,09:15:29,09:15:29,4543,39,,,,9874.14,0
6051090,09:16:03,09:16:03,4544,40,,,,10068.26,0
6051090,09:16:22,09:16:22,4545,41,,,,10165.22,0
6051090,09:16:44,09:16:44,4546,42,,,,10296.99,0
6051090,09:17:10,09:17:10,10026,43,,,,10460.59,0
6051090,09:17:46,09:17:46,10025,44,,,,10722.6,0
6051090,09:18:24,09:18:24,2670,45,,,,11031.8,0
6051090,09:20:00,09:20:00,9946,46,,1,,11876.42,
6096070,17:46:00,17:46:00,10246,1,,,1,0,
6096070,17:46:45,17:46:45,4541,2,,,,166.95,0
6096070,17:47:26,17:47:26,4542,3,,,,390.59,0
6096070,17:48:32,17:48:32,4543,4,,,,698.05,0
6096070,17:49:35,17:49:35,4544,5,,,,892.01,0
6096070,17:49:55,17:49:55,4545,6,,,,989.69,0
6096070,17:50:20,17:50:20,4546,7,,,,1120.28,0
6096070,17:50:47,17:50:47,10026,8,,,,1283.72,0
6096070,17:51:43,17:51:43,10025,9,,,,1545.8,0
6096070,17:52:59,17:52:59,2670,10,,,,1850.38,0
6096070,17:56:00,17:56:00,9946,11,,1,,2656,
6096100,17:46:00,17:46:00,10246,1,,,1,0,
6096100,17:46:45,17:46:45,4541,2,,,,166.95,0
6096100,17:47:26,17:47:26,4542,3,,,,390.59,0
6096100,17:48:32,17:48:32,4543,4,,,,698.05,0
6096100,17:49:35,17:49:35,4544,5,,,,892.01,0
6096100,17:49:55,17:49:55,4545,6,,,,989.69,0
6096100,17:50:20,17:50:20,4546,7,,,,1120.28,0
6096100,17:50:47,17:50:47,10026,8,,,,1283.72,0
6096100,17:51:43,17:51:43,10025,9,,,,1545.8,0
6096100,17:52:59,17:52:59,2670,10,,,,1850.38,0
6096100,17:56:00,17:56:00,9946,11,,1,,2656,
6686070,11:44:00,11:44:00,10246,1,,,1,0,
6686070,11:44:45,11:44:45,4541,2,,,,166.95,0
6686070,11:45:26,11:45:26,4542,3,,,,390.59,0
6686070,11:46:32,11:46:32,4543,4,,,,698.05,0
6686070,11:47:35,11:47:35,4544,5,,,,892.01,0
6686070,11:47:55,11:47:55,4545,6,,,,989.69,0
6686070,11:48:20,11:48:20,4546,7,,,,1120.28,0
6686070,11:48:47,11:48:47,10026,8,,,,1283.72,0
6686070,11:49:43,11:49:43,10025,9,,,,1545.8,0
6686070,11:50:59,11:50:59,2670,10,,,,1850.38,0
6686070,11:54:00,11:54:00,9946,11,,1,,2656,
6686100,11:44:00,11:44:00,10246,1,,,1,0,
6686100,11:44:45,11:44:45,4541,2,,,,166.95,0
6686100,11:45:26,11:45:26,4542,3,,,,390.59,0
6686100,11:46:32,11:46:32,4543,4,,,,698.05,0
6686100,11:47:35,11:47:35,4544,5,,,,892.01,0
6686100,11:47:55,11:47:55,4545,6,,,,989.69,0
6686100,11:48:20,11:48:20,4546,7,,,,1120.28,0
6686100,11:48:47,11:48:47,10026,8,,,,1283.72,0
6686100,11:49:43,11:49:43,10025,9,,,,1545.8,0
6686100,11:50:59,11:50:59,2670,10,,,,1850.38,0
6686100,11:54:00,11:54:00,9946,11,,1,,2656,
6750010,09:59:00,09:59:00,9989,1,,,1,0,
6750010,10:01:05,10:01:05,9991,2,,,,460.55,0
6750010,10:01:30,10:01:30,9993,3,,,,569.2,0
6750010,10:02:25,10:02:25,9995,4,,,,927.97,0
6750010,10:03:35,10:03:35,2657,5,,,,1348.3,0
6750010,10:05:07,10:05:07,2586,6,,,,1744.43,0
6750010,10:06:01,10:06:01,10735,7,,,,2035.89,0
6750010,10:06:38,10:06:38,8976,8,,,,2243.7,0
6750010,10:07:49,10:07:49,10479,9,,,,2534.5,0
6750010,10:09:13,10:09:13,2592,10,,,,2987.67,0
6750010,10:10:10,10:10:10,2593,11,,,,3210.18,0
6750010,10:12:00,10:12:00,10042,12,,,,3537.52,
6750010,10:12:39,10:12:39,10234,13,,,,3698.85,0
6750010,10:13:38,10:13:38,2596,14,,,,4081.98,0
6750010,10:14:03,10:14:03,2597,15,,,,4205.78,0
6750010,10:14:36,10:14:36,9092,16,,,,4342.87,0
6750010,10:15:11,10:15:11,4421,17,,,,4509.98,0
6750010,10:15:44,10:15:44,4422,18,,,,4682.52,0
6750010,10:16:54,10:16:54,4530,19,,,,4961.33,0
6750010,10:17:21,10:17:21,4531,20,,,,5096.71,0
6750010,10:17:43,10:17:43,4532,21,,,,5196.37,0
6750010,10:18:28,10:18:28,4533,22,,,,5510.27,0
6750010,10:19:03,10:19:03,8550,23,,,,5694.42,0
6750010,10:19:45,10:19:45,4535,24,,,,5959.36,0
6750010,10:20:36,10:20:36,4536,25,,,,6277.52,0
6750010,10:21:28,10:21:28,4537,26,,,,6579.39,0
6750010,10:21:50,10:21:50,4538,27,,,,6725.45,0
6750010,10:22:11,10:22:11,8549,28,,,,6873.07,0
6750010,10:23:04,10:23:04,4540,29,,,,7204.17,0
6750010,10:23:47,10:23:47,639,30,,,,7462.76,0
6750010,10:24:20,10:24:20,640,31,,,,7648.58,0
6750010,10:25:00,10:25:00,10747,32,,,,7909.91,
6750010,10:25:47,10:25:47,642,33,,,,8221.6,0
6750010,10:26:30,10:26:30,643,34,,,,8549.99,0
6750010,10:27:06,10:27:06,644,35,,,,8784.41,0
6750010,10:28:00,10:28:00,10246,36,,,,9175.45,
6750010,10:28:34,10:28:34,4541,37,,,,9343.74,0
6750010,10:29:34,10:29:34,4542,38,,,,9566.78,0
6750010,10:30:28,10:30:28,4543,39,,,,9874.14,0
6750010,10:31:25,10:31:25,4544,40,,,,10068.26,0
6750010,10:31:57,10:31:57,4545,41,,,,10165.22,0
6750010,10:32:34,10:32:34,4546,42,,,,10296.99,0
6750010,10:33:17,10:33:17,10026,43,,,,10460.59,0
6750010,10:34:17,10:34:17,10025,44,,,,10722.6,0
6750010,10:35:20,10:35:20,2670,45,,,,11031.8,0
6750010,10:38:00,10:38:00,9946,46,,1,,11876.42,
6750080,09:59:00,09:59:00,9989,1,,,1,0,
6750080,10:01:05,10:01:05,9991,2,,,,460.55,0
6750080,10:01:30,10:01:30,9993,3,,,,569.2,0
6750080,10:02:25,10:02:25,9995,4,,,,927.97,0
6750080,10:03:35,10:03:35,2657,5,,,,1348.3,0
6750080,10:05:07,10:05:07,2586,6,,,,1744.43,0
6750080,10:06:01,10:06:01,10735,7,,,,2035.89,0
6750080,10:06:38,10:06:38,8976,8,,,,2243.7,0
6750080,10:07:49,10:07:49,10479,9,,,,2534.5,0
6750080,10:09:13,10:09:13,2592,10,,,,2987.67,0
6750080,10:10:10,10:10:10,2593,11,,,,3210.18,0
6750080,10:12:00,10:12:00,10042,12,,,,3537.52,
6750080,10:12:39,10:12:39,10234,13,,,,3698.85,0
6750080,10:13:38,10:13:38,2596,14,,,,4081.98,0
6750080,10:14:03,10:14:03,2597,15,,,,4205.78,0
6750080,10:14:36,10:14:36,9092,16,,,,4342.87,0
6750080,10:15:11,10:15:11,4421,17,,,,4509.98,0
6750080,10:15:44,10:15:44,4422,18,,,,4682.52,0
6750080,10:16:54,10:16:54,4530,19,,,,4961.33,0
6750080,10:17:21,10:17:21,4531,20,,,,5096.71,0
6750080,10:17:43,10:17:43,4532,21,,,,5196.37,0
6750080,10:18:28,10:18:28,4533,22,,,,5510.27,0
6750080,10:19:03,10:19:03,8550,23,,,,5694.42,0
6750080,10:19:45,10:19:45,4535,24,,,,5959.36,0
6750080,10:20:36,10:20:36,4536,25,,,,6277.52,0
6750080,10:21:28,10:21:28,4537,26,,,,6579.39,0
6750080,10:21:50,10:21:50,4538,27,,,,6725.45,0
6750080,10:22:11,10:22:11,8549,28,,,,6873.07,0
6750080,10:23:04,10:23:04,4540,29,,,,7204.17,0
6750080,10:23:47,10:23:47,639,30,,,,7462.76,0
6750080,10:24:20,10:24:20,640,31,,,,7648.58,0
6750080,10:25:00,10:25:00,10747,32,,,,7909.91,
6750080,10:25:47,10:25:47,642,33,,,,8221.6,0
6750080,10:26:30,10:26:30,643,34,,,,8549.99,0
6750080,10:27:06,10:27:06,644,35,,,,8784.41,0
6750080,10:28:00,10:28:00,10246,36,,,,9175.45,
6750080,10:28:34,10:28:34,4541,37,,,,9343.74,0
6750080,10:29:34,10:29:34,4542,38,,,,9566.78,0
6750080,10:30:28,10:30:28,4543,39,,,,9874.14,0
6750080,10:31:25,10:31:25,4544,40,,,,10068.26,0
6750080,10:31:57,10:31:57,4545,41,,,,10165.22,0
6750080,10:32:34,10:32:34,4546,42,,,,10296.99,0
6750080,10:33:17,10:33:17,10026,43,,,,10460.59,0
6750080,10:34:17,10:34:17,10025,44,,,,10722.6,0
6750080,10:35:20,10:35:20,2670,45,,,,11031.8,0
6750080,10:38:00,10:38:00,9946,46,,1,,11876.42,
6750110,09:59:00,09:59:00,9989,1,,,1,0,
6750110,10:01:05,10:01:05,9991,2,,,,460.55,0
6750110,10:01:30,10:01:30,9993,3,,,,569.2,0
6750110,10:02:25,10:02:25,9995,4,,,,927.97,0
6750110,10:03:35,10:03:35,2657,5,,,,1348.3,0
6750110,10:05:07,10:05:07,2586,6,,,,1744.43,0
6750110,10:06:01,10:06:01,10735,7,,,,2035.89,0
6750110,10:06:38,10:06:38,8976,8,,,,2243.7,0
6750110,10:07:49,10:07:49,10479,9,,,,2534.5,0
6750110,10:09:13,10:09:13,2592,10,,,,2987.67,0
6750110,10:10:10,10:10:10,2593,11,,,,3210.18,0
6750110,10:12:00,10:12:00,10042,12,,,,3537.52,
6750110,10:12:39,10:12:39,10234,13,,,,3698.85,0
6750110,10:13:38,10:13:38,2596,14,,,,4081.98,0
6750110,10:14:03,10:14:03,2597,15,,,,4205.78,0
6750110,10:14:36,10:14:36,9092,16,,,,4342.87,0
6750110,10:15:11,10:15:11,4421,17,,,,4509.98,0
6750110,10:15:44,10:15:44,4422,18,,,,4682.52,0
6750110,10:16:54,10:16:54,4530,19,,,,4961.33,0
6750110,10:17:21,10:17:21,4531,20,,,,5096.71,0
6750110,10:17:43,10:17:43,4532,21,,,,5196.37,0
6750110,10:18:28,10:18:28,4533,22,,,,5510.27,0
6750110,10:19:03,10:19:03,8550,23,,,,5694.42,0
6750110,10:19:45,10:19:45,4535,24,,,,5959.36,0
6750110,10:20:36,10:20:36,4536,25,,,,6277.52,0
6750110,10:21:28,10:21:28,4537,26,,,,6579.39,0
6750110,10:21:50,10:21:50,4538,27,,,,6725.45,0
6750110,10:22:11,10:22:11,8549,28,,,,6873.07,0
6750110,10:23:04,10:23:04,4540,29,,,,7204.17,0
6750110,10:23:47,10:23:47,639,30,,,,7462.76,0
6750110,10:24:20,10:24:20,640,31,,,,7648.58,0
6750110,10:25:00,10:25:00,10747,32,,,,7909.91,
6750110,10:25:47,10:25:47,642,33,,,,8221.6,0
6750110,10:26:30,10:26:30,643,34,,,,8549.99,0
6750110,10:27:06,10:27:06,644,35,,,,8784.41,0
6750110,10:28:00,10:28:00,10246,36,,,,9175.45,
6750110,10:28:34,10:28:34,4541,37,,,,9343.74,0
6750110,10:29:34,10:29:34,4542,38,,,,9566.78,0
6750110,10:30:28,10:30:28,4543,39,,,,9874.14,0
6750110,10:31:25,10:31:25,4544,40,,,,10068.26,0
6750110,10:31:57,10:31:57,4545,41,,,,10165.22,0
6750110,10:32:34,10:32:34,4546,42,,,,10296.99,0
6750110,10:33:17,10:33:17,10026,43,,,,10460.59,0
6750110,10:34:17,10:34:17,10025,44,,,,10722.6,0
6750110,10:35:20,10:35:20,2670,45,,,,11031.8,0
6750110,10:38:00,10:38:00,9946,46,,1,,11876.42,
6759010,08:59:00,08:59:00,9989,1,,,1,0,
6759010,09:01:05,09:01:05,9991,2,,,,460.55,0
6759010,09:01:30,09:01:30,9993,3,,,,569.2,0
6759010,09:02:25,09:02:25,9995,4,,,,927.97,0
6759010,09:03:35,09:03:35,2657,5,,,,1348.3,0
6759010,09:05:07,09:05:07,2586,6,,,,1744.43,0
6759010,09:06:01,09:06:01,10735,7,,,,2035.89,0
6759010,09:06:38,09:06:38,8976,8,,,,2243.7,0
6759010,09:07:49,09:07:49,10479,9,,,,2534.5,0
6759010,09:09:13,09:09:13,2592,10,,,,2987.67,0
6759010,09:10:10,09:10:10,2593,11,,,,3210.18,0
6759010,09:12:00,09:12:00,10042,12,,,,3537.52,
6759010,09:12:39,09:12:39,10234,13,,,,3698.85,0
6759010,09:13:38,09:13:38,2596,14,,,,4081.98,0
6759010,09:14:03,09:14:03,2597,15,,,,4205.78,0
6759010,09:14:36,09:14:36,9092,16,,,,4342.87,0
6759010,09:15:11,09:15:11,4421,17,,,,4509.98,0
6759010,09:15:44,09:15:44,4422,18,,,,4682.52,0
6759010,09:16:54,09:16:54,4530,19,,,,4961.33,0
6759010,09:17:21,09:17:21,4531,20,,,,5096.71,0
6759010,09:17:43,09:17:43,4532,21,,,,5196.37,0
6759010,09:18:28,09:18:28,4533,22,,,,5510.27,0
6759010,09:19:03,09:19:03,8550,23,,,,5694.42,0
6759010,09:19:45,09:19:45,4535,24,,,,5959.36,0
6759010,09:20:36,09:20:36,4536,25,,,,6277.52,0
6759010,09:21:28,09:21:28,4537,26,,,,6579.39,0
6759010,09:21:50,09:21:50,4538,27,,,,6725.45,0
6759010,09:22:11,09:22:11,8549,28,,,,6873.07,0
6759010,09:23:04,09:23:04,4540,29,,,,7204.17,0
6759010,09:23:47,09:23:47,639,30,,,,7462.76,0
6759010,09:24:20,09:24:20,640,31,,,,7648.58,0
6759010,09:25:00,09:25:00,10747,32,,,,7909.91,
6759010,09:25:47,09:25:47,642,33,,,,8221.6,0
6759010,09:26:30,09:26:30,643,34,,,,8549.99,0
6759010,09:27:06,09:27:06,644,35,,,,8784.41,0
6759010,09:28:00,09:28:00,10246,36,,,,9175.45,
6759010,09:28:34,09:28:34,4541,37,,,,9343.74,0
6759010,09:29:34,09:29:34,4542,38,,,,9566.78,0
6759010,09:30:28,09:30:28,4543,39,,,,9874.14,0
6759010,09:31:25,09:31:25,4544,40,,,,10068.26,0
6759010,09:31:57,09:31:57,4545,41,,,,10165.22,0
6759010,09:32:34,09:32:34,4546,42,,,,10296.99,0
6759010,09:33:17,09:33:17,10026,43,,,,10460.59,0
6759010,09:34:17,09:34:17,10025,44,,,,10722.6,0
6759010,09:35:20,09:35:20,2670,45,,,,11031.8,0
6759010,09:38:00,09:38:00,9946,46,,1,,11876.42,
6759080,08:59:00,08:59:00,9989,1,,,1,0,
6759080,09:01:05,09:01:05,9991,2,,,,460.55,0
6759080,09:01:30,09:01:30,9993,3,,,,569.2,0
6759080,09:02:25,09:02:25,9995,4,,,,927.97,0
6759080,09:03:35,09:03:35,2657,5,,,,1348.3,0
6759080,09:05:07,09:05:07,2586,6,,,,1744.43,0
6759080,09:06:01,09:06:01,10735,7,,,,2035.89,0
6759080,09:06:38,09:06:38,8976,8,,,,2243.7,0
6759080,09:07:49,09:07:49,10479,9,,,,2534.5,0
6759080,09:09:13,09:09:13,2592,10,,,,2987.67,0
6759080,09:10:10,09:10:10,2593,11,,,,3210.18,0
6759080,09:12:00,09:12:00,10042,12,,,,3537.52,
6759080,09:12:39,09:12:39,10234,13,,,,3698.85,0
6759080,09:13:38,09:13:38,2596,14,,,,4081.98,0
6759080,09:14:03,09:14:03,2597,15,,,,4205.78,0
6759080,09:14:36,09:14:36,9092,16,,,,4342.87,0
6759080,09:15:11,09:15:11,4421,17,,,,4509.98,0
6759080,09:15:44,09:15:44,4422,18,,,,4682.52,0
6759080,09:16:54,09:16:54,4530,19,,,,4961.33,0
6759080,09:17:21,09:17:21,4531,20,,,,5096.71,0
6759080,09:17:43,09:17:43,4532,21,,,,5196.37,0
6759080,09:18:28,09:18:28,4533,22,,,,5510.27,0
6759080,09:19:03,09:19:03,8550,23,,,,5694.42,0
6759080,09:19:45,09:19:45,4535,24,,,,5959.36,0
6759080,09:20:36,09:20:36,4536,25,,,,6277.52,0
6759080,09:21:28,09:21:28,4537,26,,,,6579.39,0
6759080,09:21:50,09:21:50,4538,27,,,,6725.45,0
6759080,09:22:11,09:22:11,8549,28,,,,6873.07,0
6759080,09:23:04,09:23:04,4540,29,,,,7204.17,0
6759080,09:23:47,09:23:47,639,30,,,,7462.76,0
6759080,09:24:20,09:24:20,640,31,,,,7648.58,0
6759080,09:25:00,09:25:00,10747,32,,,,7909.91,
6759080,09:25:47,09:25:47,642,33,,,,8221.6,0
6759080,09:26:30,09:26:30,643,34,,,,8549.99,0
6759080,09:27:06,09:27:06,644,35,,,,8784.41,0
6759080,09:28:00,09:28:00,10246,36,,,,9175.45,
6759080,09:28:34,09:28:34,4541,37,,,,9343.74,0
6759080,09:29:34,09:29:34,4542,38,,,,9566.78,0
6759080,09:30:28,09:30:28,4543,39,,,,9874.14,0
6759080,09:31:25,09:31:25,4544,40,,,,10068.26,0
6759080,09:31:57,09:31:57,4545,41,,,,10165.22,0
6759080,09:32:34,09:32:34,4546,42,,,,10296.99,0
6759080,09:33:17,09:33:17,10026,43,,,,10460.59,0
6759080,09:34:17,09:34:17,10025,44,,,,10722.6,0
6759080,09:35:20,09:35:20,2670,45,,,,11031.8,0
6759080,09:38:00,09:38:00,9946,46,,1,,11876.42,
6759110,08:59:00,08:59:00,9989,1,,,1,0,
6759110,09:01:05,09:01:05,9991,2,,,,460.55,0
6759110,09:01:30,09:01:30,9993,3,,,,569.2,0
6759110,09:02:25,09:02:25,9995,4,,,,927.97,0
6759110,09:03:35,09:03:35,2657,5,,,,1348.3,0
6759110,09:05:07,09:05:07,2586,6,,,,1744.43,0
6759110,09:06:01,09:06:01,10735,7,,,,2035.89,0
6759110,09:06:38,09:06:38,8976,8,,,,2243.7,0
6759110,09:07:49,09:07:49,10479,9,,,,2534.5,0
6759110,09:09:13,09:09:13,2592,10,,,,2987.67,0
6759110,09:10:10,09:10:10,2593,11,,,,3210.18,0
6759110,09:12:00,09:12:00,10042,12,,,,3537.52,
6759110,09:12:39,09:12:39,10234,13,,,,3698.85,0
6759110,09:13:38,09:13:38,2596,14,,,,4081.98,0
6759110,09:14:03,09:14:03,2597,15,,,,4205.78,0
6759110,09:14:36,09:14:36,9092,16,,,,4342.87,0
6759110,09:15:11,09:15:11,4421,17,,,,4509.98,0
6759110,09:15:44,09:15:44,4422,18,,,,4682.52,0
6759110,09:16:54,09:16:54,4530,19,,,,4961.33,0
6759110,09:17:21,09:17:21,4531,20,,,,5096.71,0
6759110,09:17:43,09:17:43,4532,21,,,,5196.37,0
6759110,09:18:28,09:18:28,4533,22,,,,5510.27,0
6759110,09:19:03,09:19:03,8550,23,,,,5694.42,0
6759110,09:19:45,09:19:45,4535,24,,,,5959.36,0
6759110,09:20:36,09:20:36,4536,25,,,,6277.52,0
6759110,09:21:28,09:21:28,4537,26,,,,6579.39,0
6759110,09:21:50,09:21:50,4538,27,,,,6725.45,0
6759110,09:22:11,09:22:11,8549,28,,,,6873.07,0
6759110,09:23:04,09:23:04,4540,29,,,,7204.17,0
6759110,09:23:47,09:23:47,639,30,,,,7462.76,0
6759110,09:24:20,09:24:20,640,31,,,,7648.58,0
6759110,09:25:00,09:25:00,10747,32,,,,7909.91,
6759110,09:25:47,09:25:47,642,33,,,,8221.6,0
6759110,09:26:30,09:26:30,643,34,,,,8549.99,0
6759110,09:27:06,09:27:06,644,35,,,,8784.41,0
6759110,09:28:00,09:28:00,10246,36,,,,9175.45,
6759110,09:28:34,09:28:34,4541,37,,,,9343.74,0
6759110,09:29:34,09:29:34,4542,38,,,,9566.78,0
6759110,09:30:28,09:30:28,4543,39,,,,9874.14,0
6759110,09:31:25,09:31:25,4544,40,,,,10068.26,0
6759110,09:31:57,09:31:57,4545,41,,,,10165.22,0
6759110,09:32:34,09:32:34,4546,42,,,,10296.99,0
6759110,09:33:17,09:33:17,10026,43,,,,10460.59,0
6759110,09:34:17,09:34:17,10025,44,,,,10722.6,0
6759110,09:35:20,09:35:20,2670,45,,,,11031.8,0
6759110,09:38:00,09:38:00,9946,46,,1,,11876.42,
6918020,23:49:00,23:49:00,10246,1,,,1,0,
6918020,23:49:27,23:49:27,4541,2,,,,166.95,0
6918020,23:49:52,23:49:52,4542,3,,,,390.59,0
6918020,23:50:31,23:50:31,4543,4,,,,698.05,0
6918020,23:51:09,23:51:09,4544,5,,,,892.01,0
6918020,23:51:21,23:51:21,4545,6,,,,989.69,0
6918020,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918020,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918020,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918020,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918020,23:55:00,23:55:00,9946,11,,1,,2656,
6918030,23:49:00,23:49:00,10246,1,,,1,0,
6918030,23:49:27,23:49:27,4541,2,,,,166.95,0
6918030,23:49:52,23:49:52,4542,3,,,,390.59,0
6918030,23:50:31,23:50:31,4543,4,,,,698.05,0
6918030,23:51:09,23:51:09,4544,5,,,,892.01,0
6918030,23:51:21,23:51:21,4545,6,,,,989.69,0
6918030,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918030,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918030,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918030,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918030,23:55:00,23:55:00,9946,11,,1,,2656,
6918040,23:49:00,23:49:00,10246,1,,,1,0,
6918040,23:49:27,23:49:27,4541,2,,,,166.95,0
6918040,23:49:52,23:49:52,4542,3,,,,390.59,0
6918040,23:50:31,23:50:31,4543,4,,,,698.05,0
6918040,23:51:09,23:51:09,4544,5,,,,892.01,0
6918040,23:51:21,23:51:21,4545,6,,,,989.69,0
6918040,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918040,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918040,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918040,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918040,23:55:00,23:55:00,9946,11,,1,,2656,
6918050,23:49:00,23:49:00,10246,1,,,1,0,
6918050,23:49:27,23:49:27,4541,2,,,,166.95,0
6918050,23:49:52,23:49:52,4542,3,,,,390.59,0
6918050,23:50:31,23:50:31,4543,4,,,,698.05,0
6918050,23:51:09,23:51:09,4544,5,,,,892.01,0
6918050,23:51:21,23:51:21,4545,6,,,,989.69,0
6918050,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918050,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918050,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918050,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918050,23:55:00,23:55:00,9946,11,,1,,2656,
6918060,23:49:00,23:49:00,10246,1,,,1,0,
6918060,23:49:27,23:49:27,4541,2,,,,166.95,0
6918060,23:49:52,23:49:52,4542,3,,,,390.59,0
6918060,23:50:31,23:50:31,4543,4,,,,698.05,0
6918060,23:51:09,23:51:09,4544,5,,,,892.01,0
6918060,23:51:21,23:51:21,4545,6,,,,989.69,0
6918060,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918060,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918060,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918060,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918060,23:55:00,23:55:00,9946,11,,1,,2656,
6918090,23:49:00,23:49:00,10246,1,,,1,0,
6918090,23:49:27,23:49:27,4541,2,,,,166.95,0
6918090,23:49:52,23:49:52,4542,3,,,,390.59,0
6918090,23:50:31,23:50:31,4543,4,,,,698.05,0
6918090,23:51:09,23:51:09,4544,5,,,,892.01,0
6918090,23:51:21,23:51:21,4545,6,,,,989.69,0
6918090,23:51:36,23:51:36,4546,7,,,,1120.28,0
6918090,23:51:52,23:51:52,10026,8,,,,1283.72,0
6918090,23:52:26,23:52:26,10025,9,,,,1545.8,0
6918090,23:53:11,23:53:11,2670,10,,,,1850.38,0
6918090,23:55:00,23:55:00,9946,11,,1,,2656,
7099020,16:55:00,16:55:00,9989,1,,,1,0,
7099020,16:57:34,16:57:34,9991,2,,,,460.55,0
7099020,16:58:05,16:58:05,9993,3,,,,569.2,0
7099020,16:59:12,16:59:12,9995,4,,,,927.97,0
7099020,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099020,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099020,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099020,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099020,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099020,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099020,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099020,17:11:00,17:11:00,10042,12,,,,3537.52,
7099020,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099020,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099020,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099020,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099020,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099020,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099020,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099020,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099020,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099020,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099020,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099020,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099020,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099020,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099020,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099020,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099020,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099020,17:27:20,17:27:20,639,30,,,,7462.76,0
7099020,17:28:05,17:28:05,640,31,,,,7648.58,0
7099020,17:29:00,17:29:00,10747,32,,,,7909.91,
7099020,17:30:03,17:30:03,642,33,,,,8221.6,0
7099020,17:31:01,17:31:01,643,34,,,,8549.99,0
7099020,17:31:49,17:31:49,644,35,,,,8784.41,0
7099020,17:33:00,17:33:00,10246,36,,,,9175.45,
7099020,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099020,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099020,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099020,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099020,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099020,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099020,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099020,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099020,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099020,17:39:00,17:39:00,9946,46,,1,,11876.42,
7099030,16:55:00,16:55:00,9989,1,,,1,0,
7099030,16:57:34,16:57:34,9991,2,,,,460.55,0
7099030,16:58:05,16:58:05,9993,3,,,,569.2,0
7099030,16:59:12,16:59:12,9995,4,,,,927.97,0
7099030,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099030,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099030,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099030,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099030,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099030,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099030,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099030,17:11:00,17:11:00,10042,12,,,,3537.52,
7099030,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099030,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099030,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099030,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099030,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099030,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099030,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099030,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099030,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099030,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099030,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099030,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099030,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099030,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099030,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099030,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099030,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099030,17:27:20,17:27:20,639,30,,,,7462.76,0
7099030,17:28:05,17:28:05,640,31,,,,7648.58,0
7099030,17:29:00,17:29:00,10747,32,,,,7909.91,
7099030,17:30:03,17:30:03,642,33,,,,8221.6,0
7099030,17:31:01,17:31:01,643,34,,,,8549.99,0
7099030,17:31:49,17:31:49,644,35,,,,8784.41,0
7099030,17:33:00,17:33:00,10246,36,,,,9175.45,
7099030,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099030,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099030,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099030,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099030,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099030,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099030,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099030,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099030,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099030,17:39:00,17:39:00,9946,46,,1,,11876.42,
7099040,16:55:00,16:55:00,9989,1,,,1,0,
7099040,16:57:34,16:57:34,9991,2,,,,460.55,0
7099040,16:58:05,16:58:05,9993,3,,,,569.2,0
7099040,16:59:12,16:59:12,9995,4,,,,927.97,0
7099040,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099040,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099040,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099040,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099040,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099040,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099040,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099040,17:11:00,17:11:00,10042,12,,,,3537.52,
7099040,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099040,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099040,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099040,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099040,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099040,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099040,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099040,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099040,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099040,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099040,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099040,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099040,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099040,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099040,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099040,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099040,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099040,17:27:20,17:27:20,639,30,,,,7462.76,0
7099040,17:28:05,17:28:05,640,31,,,,7648.58,0
7099040,17:29:00,17:29:00,10747,32,,,,7909.91,
7099040,17:30:03,17:30:03,642,33,,,,8221.6,0
7099040,17:31:01,17:31:01,643,34,,,,8549.99,0
7099040,17:31:49,17:31:49,644,35,,,,8784.41,0
7099040,17:33:00,17:33:00,10246,36,,,,9175.45,
7099040,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099040,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099040,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099040,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099040,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099040,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099040,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099040,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099040,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099040,17:39:00,17:39:00,9946,46,,1,,11876.42,
7099050,16:55:00,16:55:00,9989,1,,,1,0,
7099050,16:57:34,16:57:34,9991,2,,,,460.55,0
7099050,16:58:05,16:58:05,9993,3,,,,569.2,0
7099050,16:59:12,16:59:12,9995,4,,,,927.97,0
7099050,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099050,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099050,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099050,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099050,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099050,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099050,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099050,17:11:00,17:11:00,10042,12,,,,3537.52,
7099050,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099050,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099050,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099050,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099050,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099050,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099050,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099050,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099050,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099050,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099050,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099050,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099050,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099050,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099050,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099050,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099050,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099050,17:27:20,17:27:20,639,30,,,,7462.76,0
7099050,17:28:05,17:28:05,640,31,,,,7648.58,0
7099050,17:29:00,17:29:00,10747,32,,,,7909.91,
7099050,17:30:03,17:30:03,642,33,,,,8221.6,0
7099050,17:31:01,17:31:01,643,34,,,,8549.99,0
7099050,17:31:49,17:31:49,644,35,,,,8784.41,0
7099050,17:33:00,17:33:00,10246,36,,,,9175.45,
7099050,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099050,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099050,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099050,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099050,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099050,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099050,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099050,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099050,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099050,17:39:00,17:39:00,9946,46,,1,,11876.42,
7099060,16:55:00,16:55:00,9989,1,,,1,0,
7099060,16:57:34,16:57:34,9991,2,,,,460.55,0
7099060,16:58:05,16:58:05,9993,3,,,,569.2,0
7099060,16:59:12,16:59:12,9995,4,,,,927.97,0
7099060,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099060,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099060,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099060,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099060,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099060,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099060,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099060,17:11:00,17:11:00,10042,12,,,,3537.52,
7099060,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099060,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099060,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099060,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099060,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099060,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099060,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099060,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099060,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099060,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099060,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099060,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099060,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099060,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099060,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099060,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099060,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099060,17:27:20,17:27:20,639,30,,,,7462.76,0
7099060,17:28:05,17:28:05,640,31,,,,7648.58,0
7099060,17:29:00,17:29:00,10747,32,,,,7909.91,
7099060,17:30:03,17:30:03,642,33,,,,8221.6,0
7099060,17:31:01,17:31:01,643,34,,,,8549.99,0
7099060,17:31:49,17:31:49,644,35,,,,8784.41,0
7099060,17:33:00,17:33:00,10246,36,,,,9175.45,
7099060,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099060,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099060,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099060,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099060,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099060,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099060,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099060,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099060,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099060,17:39:00,17:39:00,9946,46,,1,,11876.42,
7099090,16:55:00,16:55:00,9989,1,,,1,0,
7099090,16:57:34,16:57:34,9991,2,,,,460.55,0
7099090,16:58:05,16:58:05,9993,3,,,,569.2,0
7099090,16:59:12,16:59:12,9995,4,,,,927.97,0
7099090,17:00:39,17:00:39,2657,5,,,,1348.3,0
7099090,17:02:31,17:02:31,2586,6,,,,1744.43,0
7099090,17:03:39,17:03:39,10735,7,,,,2035.89,0
7099090,17:04:24,17:04:24,8976,8,,,,2243.7,0
7099090,17:05:51,17:05:51,10479,9,,,,2534.5,0
7099090,17:07:35,17:07:35,2592,10,,,,2987.67,0
7099090,17:08:45,17:08:45,2593,11,,,,3210.18,0
7099090,17:11:00,17:11:00,10042,12,,,,3537.52,
7099090,17:11:54,17:11:54,10234,13,,,,3698.85,0
7099090,17:13:16,17:13:16,2596,14,,,,4081.98,0
7099090,17:13:50,17:13:50,2597,15,,,,4205.78,0
7099090,17:14:36,17:14:36,9092,16,,,,4342.87,0
7099090,17:15:25,17:15:25,4421,17,,,,4509.98,0
7099090,17:16:10,17:16:10,4422,18,,,,4682.52,0
7099090,17:17:47,17:17:47,4530,19,,,,4961.33,0
7099090,17:18:24,17:18:24,4531,20,,,,5096.71,0
7099090,17:18:55,17:18:55,4532,21,,,,5196.37,0
7099090,17:19:58,17:19:58,4533,22,,,,5510.27,0
7099090,17:20:47,17:20:47,8550,23,,,,5694.42,0
7099090,17:21:44,17:21:44,4535,24,,,,5959.36,0
7099090,17:22:55,17:22:55,4536,25,,,,6277.52,0
7099090,17:24:06,17:24:06,4537,26,,,,6579.39,0
7099090,17:24:37,17:24:37,4538,27,,,,6725.45,0
7099090,17:25:06,17:25:06,8549,28,,,,6873.07,0
7099090,17:26:20,17:26:20,4540,29,,,,7204.17,0
7099090,17:27:20,17:27:20,639,30,,,,7462.76,0
7099090,17:28:05,17:28:05,640,31,,,,7648.58,0
7099090,17:29:00,17:29:00,10747,32,,,,7909.91,
7099090,17:30:03,17:30:03,642,33,,,,8221.6,0
7099090,17:31:01,17:31:01,643,34,,,,8549.99,0
7099090,17:31:49,17:31:49,644,35,,,,8784.41,0
7099090,17:33:00,17:33:00,10246,36,,,,9175.45,
7099090,17:33:20,17:33:20,4541,37,,,,9343.74,0
7099090,17:33:56,17:33:56,4542,38,,,,9566.78,0
7099090,17:34:29,17:34:29,4543,39,,,,9874.14,0
7099090,17:35:03,17:35:03,4544,40,,,,10068.26,0
7099090,17:35:22,17:35:22,4545,41,,,,10165.22,0
7099090,17:35:44,17:35:44,4546,42,,,,10296.99,0
7099090,17:36:10,17:36:10,10026,43,,,,10460.59,0
7099090,17:36:46,17:36:46,10025,44,,,,10722.6,0
7099090,17:37:24,17:37:24,2670,45,,,,11031.8,0
7099090,17:39:00,17:39:00,9946,46,,1,,11876.42,
7421070,07:46:00,07:46:00,9989,1,,,1,0,
7421070,07:48:05,07:48:05,9991,2,,,,460.55,0
7421070,07:48:30,07:48:30,9993,3,,,,569.2,0
7421070,07:49:25,07:49:25,9995,4,,,,927.97,0
7421070,07:50:35,07:50:35,2657,5,,,,1348.3,0
7421070,07:52:07,07:52:07,2586,6,,,,1744.43,0
7421070,07:53:01,07:53:01,10735,7,,,,2035.89,0
7421070,07:53:38,07:53:38,8976,8,,,,2243.7,0
7421070,07:54:49,07:54:49,10479,9,,,,2534.5,0
7421070,07:56:13,07:56:13,2592,10,,,,2987.67,0
7421070,07:57:10,07:57:10,2593,11,,,,3210.18,0
7421070,07:59:00,07:59:00,10042,12,,,,3537.52,
7421070,07:59:36,07:59:36,10234,13,,,,3698.85,0
7421070,08:00:31,08:00:31,2596,14,,,,4081.98,0
7421070,08:00:53,08:00:53,2597,15,,,,4205.78,0
7421070,08:01:24,08:01:24,9092,16,,,,4342.87,0
7421070,08:01:56,08:01:56,4421,17,,,,4509.98,0
7421070,08:02:27,08:02:27,4422,18,,,,4682.52,0
7421070,08:03:31,08:03:31,4530,19,,,,4961.33,0
7421070,08:03:56,08:03:56,4531,20,,,,5096.71,0
7421070,08:04:17,08:04:17,4532,21,,,,5196.37,0
7421070,08:04:59,08:04:59,4533,22,,,,5510.27,0
7421070,08:05:31,08:05:31,8550,23,,,,5694.42,0
7421070,08:06:09,08:06:09,4535,24,,,,5959.36,0
7421070,08:06:56,08:06:56,4536,25,,,,6277.52,0
7421070,08:07:44,08:07:44,4537,26,,,,6579.39,0
7421070,08:08:05,08:08:05,4538,27,,,,6725.45,0
7421070,08:08:24,08:08:24,8549,28,,,,6873.07,0
7421070,08:09:13,08:09:13,4540,29,,,,7204.17,0
7421070,08:09:53,08:09:53,639,30,,,,7462.76,0
7421070,08:10:23,08:10:23,640,31,,,,7648.58,0
7421070,08:11:00,08:11:00,10747,32,,,,7909.91,
7421070,08:11:47,08:11:47,642,33,,,,8221.6,0
7421070,08:12:30,08:12:30,643,34,,,,8549.99,0
7421070,08:13:06,08:13:06,644,35,,,,8784.41,0
7421070,08:14:00,08:14:00,10246,36,,,,9175.45,
7421070,08:14:30,08:14:30,4541,37,,,,9343.74,0
7421070,08:15:24,08:15:24,4542,38,,,,9566.78,0
7421070,08:16:13,08:16:13,4543,39,,,,9874.14,0
7421070,08:17:05,08:17:05,4544,40,,,,10068.26,0
7421070,08:17:33,08:17:33,4545,41,,,,10165.22,0
7421070,08:18:06,08:18:06,4546,42,,,,10296.99,0
7421070,08:18:45,08:18:45,10026,43,,,,10460.59,0
7421070,08:19:39,08:19:39,10025,44,,,,10722.6,0
7421070,08:20:36,08:20:36,2670,45,,,,11031.8,0
7421070,08:23:00,08:23:00,9946,46,,1,,11876.42,
7421100,07:46:00,07:46:00,9989,1,,,1,0,
7421100,07:48:05,07:48:05,9991,2,,,,460.55,0
7421100,07:48:30,07:48:30,9993,3,,,,569.2,0
7421100,07:49:25,07:49:25,9995,4,,,,927.97,0
7421100,07:50:35,07:50:35,2657,5,,,,1348.3,0
7421100,07:52:07,07:52:07,2586,6,,,,1744.43,0
7421100,07:53:01,07:53:01,10735,7,,,,2035.89,0
7421100,07:53:38,07:53:38,8976,8,,,,2243.7,0
7421100,07:54:49,07:54:49,10479,9,,,,2534.5,0
7421100,07:56:13,07:56:13,2592,10,,,,2987.67,0
7421100,07:57:10,07:57:10,2593,11,,,,3210.18,0
7421100,07:59:00,07:59:00,10042,12,,,,3537.52,
7421100,07:59:36,07:59:36,10234,13,,,,3698.85,0
7421100,08:00:31,08:00:31,2596,14,,,,4081.98,0
7421100,08:00:53,08:00:53,2597,15,,,,4205.78,0
7421100,08:01:24,08:01:24,9092,16,,,,4342.87,0
7421100,08:01:56,08:01:56,4421,17,,,,4509.98,0
7421100,08:02:27,08:02:27,4422,18,,,,4682.52,0
7421100,08:03:31,08:03:31,4530,19,,,,4961.33,0
7421100,08:03:56,08:03:56,4531,20,,,,5096.71,0
7421100,08:04:17,08:04:17,4532,21,,,,5196.37,0
7421100,08:04:59,08:04:59,4533,22,,,,5510.27,0
7421100,08:05:31,08:05:31,8550,23,,,,5694.42,0
7421100,08:06:09,08:06:09,4535,24,,,,5959.36,0
7421100,08:06:56,08:06:56,4536,25,,,,6277.52,0
7421100,08:07:44,08:07:44,4537,26,,,,6579.39,0
7421100,08:08:05,08:08:05,4538,27,,,,6725.45,0
7421100,08:08:24,08:08:24,8549,28,,,,6873.07,0
7421100,08:09:13,08:09:13,4540,29,,,,7204.17,0
7421100,08:09:53,08:09:53,639,30,,,,7462.76,0
7421100,08:10:23,08:10:23,640,31,,,,7648.58,0
7421100,08:11:00,08:11:00,10747,32,,,,7909.91,
7421100,08:11:47,08:11:47,642,33,,,,8221.6,0
7421100,08:12:30,08:12:30,643,34,,,,8549.99,0
7421100,08:13:06,08:13:06,644,35,,,,8784.41,0
7421100,08:14:00,08:14:00,10246,36,,,,9175.45,
7421100,08:14:30,08:14:30,4541,37,,,,9343.74,0
7421100,08:15:24,08:15:24,4542,38,,,,9566.78,0
7421100,08:16:13,08:16:13,4543,39,,,,9874.14,0
7421100,08:17:05,08:17:05,4544,40,,,,10068.26,0
7421100,08:17:33,08:17:33,4545,41,,,,10165.22,0
7421100,08:18:06,08:18:06,4546,42,,,,10296.99,0
7421100,08:18:45,08:18:45,10026,43,,,,10460.59,0
7421100,08:19:39,08:19:39,10025,44,,,,10722.6,0
7421100,08:20:36,08:20:36,2670,45,,,,11031.8,0
7421100,08:23:00,08:23:00,9946,46,,1,,11876.42,
748010,23:11:00,23:11:00,10246,1,,,1,0,
748010,23:11:40,23:11:40,4541,2,,,,166.95,0
748010,23:12:18,23:12:18,4542,3,,,,390.59,0
748010,23:13:17,23:13:17,4543,4,,,,698.05,0
748010,23:14:13,23:14:13,4544,5,,,,892.01,0
748010,23:14:32,23:14:32,4545,6,,,,989.69,0
748010,23:14:54,23:14:54,4546,7,,,,1120.28,0
748010,23:15:19,23:15:19,10026,8,,,,1283.72,0
748010,23:16:09,23:16:09,10025,9,,,,1545.8,0
748010,23:17:17,23:17:17,2670,10,,,,1850.38,0
748010,23:20:00,23:20:00,9946,11,,1,,2656,
748080,23:11:00,23:11:00,10246,1,,,1,0,
748080,23:11:40,23:11:40,4541,2,,,,166.95,0
748080,23:12:18,23:12:18,4542,3,,,,390.59,0
748080,23:13:17,23:13:17,4543,4,,,,698.05,0
748080,23:14:13,23:14:13,4544,5,,,,892.01,0
748080,23:14:32,23:14:32,4545,6,,,,989.69,0
748080,23:14:54,23:14:54,4546,7,,,,1120.28,0
748080,23:15:19,23:15:19,10026,8,,,,1283.72,0
748080,23:16:09,23:16:09,10025,9,,,,1545.8,0
748080,23:17:17,23:17:17,2670,10,,,,1850.38,0
748080,23:20:00,23:20:00,9946,11,,1,,2656,
748110,23:11:00,23:11:00,10246,1,,,1,0,
748110,23:11:40,23:11:40,4541,2,,,,166.95,0
748110,23:12:18,23:12:18,4542,3,,,,390.59,0
748110,23:13:17,23:13:17,4543,4,,,,698.05,0
748110,23:14:13,23:14:13,4544,5,,,,892.01,0
748110,23:14:32,23:14:32,4545,6,,,,989.69,0
748110,23:14:54,23:14:54,4546,7,,,,1120.28,0
748110,23:15:19,23:15:19,10026,8,,,,1283.72,0
748110,23:16:09,23:16:09,10025,9,,,,1545.8,0
748110,23:17:17,23:17:17,2670,10,,,,1850.38,0
748110,23:20:00,23:20:00,9946,11,,1,,2656,
7693070,11:45:00,11:45:00,9989,1,,,1,0,
7693070,11:47:05,11:47:05,9991,2,,,,460.55,0
7693070,11:47:30,11:47:30,9993,3,,,,569.2,0
7693070,11:48:25,11:48:25,9995,4,,,,927.97,0
7693070,11:49:35,11:49:35,2657,5,,,,1348.3,0
7693070,11:51:07,11:51:07,2586,6,,,,1744.43,0
7693070,11:52:01,11:52:01,10735,7,,,,2035.89,0
7693070,11:52:38,11:52:38,8976,8,,,,2243.7,0
7693070,11:53:49,11:53:49,10479,9,,,,2534.5,0
7693070,11:55:13,11:55:13,2592,10,,,,2987.67,0
7693070,11:56:10,11:56:10,2593,11,,,,3210.18,0
7693070,11:58:00,11:58:00,10042,12,,,,3537.52,
7693070,11:58:42,11:58:42,10234,13,,,,3698.85,0
7693070,11:59:46,11:59:46,2596,14,,,,4081.98,0
7693070,12:00:12,12:00:12,2597,15,,,,4205.78,0
7693070,12:00:48,12:00:48,9092,16,,,,4342.87,0
7693070,12:01:26,12:01:26,4421,17,,,,4509.98,0
7693070,12:02:01,12:02:01,4422,18,,,,4682.52,0
7693070,12:03:16,12:03:16,4530,19,,,,4961.33,0
7693070,12:03:45,12:03:45,4531,20,,,,5096.71,0
7693070,12:04:10,12:04:10,4532,21,,,,5196.37,0
7693070,12:04:58,12:04:58,4533,22,,,,5510.27,0
7693070,12:05:36,12:05:36,8550,23,,,,5694.42,0
7693070,12:06:20,12:06:20,4535,24,,,,5959.36,0
7693070,12:07:16,12:07:16,4536,25,,,,6277.52,0
7693070,12:08:11,12:08:11,4537,26,,,,6579.39,0
7693070,12:08:36,12:08:36,4538,27,,,,6725.45,0
7693070,12:08:58,12:08:58,8549,28,,,,6873.07,0
7693070,12:09:55,12:09:55,4540,29,,,,7204.17,0
7693070,12:10:42,12:10:42,639,30,,,,7462.76,0
7693070,12:11:17,12:11:17,640,31,,,,7648.58,0
7693070,12:12:00,12:12:00,10747,32,,,,7909.91,
7693070,12:12:47,12:12:47,642,33,,,,8221.6,0
7693070,12:13:30,12:13:30,643,34,,,,8549.99,0
7693070,12:14:06,12:14:06,644,35,,,,8784.41,0
7693070,12:15:00,12:15:00,10246,36,,,,9175.45,
7693070,12:15:37,12:15:37,4541,37,,,,9343.74,0
7693070,12:16:43,12:16:43,4542,38,,,,9566.78,0
7693070,12:17:43,12:17:43,4543,39,,,,9874.14,0
7693070,12:18:46,12:18:46,4544,40,,,,10068.26,0
7693070,12:19:20,12:19:20,4545,41,,,,10165.22,0
7693070,12:20:01,12:20:01,4546,42,,,,10296.99,0
7693070,12:20:48,12:20:48,10026,43,,,,10460.59,0
7693070,12:21:54,12:21:54,10025,44,,,,10722.6,0
7693070,12:23:04,12:23:04,2670,45,,,,11031.8,0
7693070,12:26:00,12:26:00,9946,46,,1,,11876.42,
7693100,11:45:00,11:45:00,9989,1,,,1,0,
7693100,11:47:05,11:47:05,9991,2,,,,460.55,0
7693100,11:47:30,11:47:30,9993,3,,,,569.2,0
7693100,11:48:25,11:48:25,9995,4,,,,927.97,0
7693100,11:49:35,11:49:35,2657,5,,,,1348.3,0
7693100,11:51:07,11:51:07,2586,6,,,,1744.43,0
7693100,11:52:01,11:52:01,10735,7,,,,2035.89,0
7693100,11:52:38,11:52:38,8976,8,,,,2243.7,0
7693100,11:53:49,11:53:49,10479,9,,,,2534.5,0
7693100,11:55:13,11:55:13,2592,10,,,,2987.67,0
7693100,11:56:10,11:56:10,2593,11,,,,3210.18,0
7693100,11:58:00,11:58:00,10042,12,,,,3537.52,
7693100,11:58:42,11:58:42,10234,13,,,,3698.85,0
7693100,11:59:46,11:59:46,2596,14,,,,4081.98,0
7693100,12:00:12,12:00:12,2597,15,,,,4205.78,0
7693100,12:00:48,12:00:48,9092,16,,,,4342.87,0
7693100,12:01:26,12:01:26,4421,17,,,,4509.98,0
7693100,12:02:01,12:02:01,4422,18,,,,4682.52,0
7693100,12:03:16,12:03:16,4530,19,,,,4961.33,0
7693100,12:03:45,12:03:45,4531,20,,,,5096.71,0
7693100,12:04:10,12:04:10,4532,21,,,,5196.37,0
7693100,12:04:58,12:04:58,4533,22,,,,5510.27,0
7693100,12:05:36,12:05:36,8550,23,,,,5694.42,0
7693100,12:06:20,12:06:20,4535,24,,,,5959.36,0
7693100,12:07:16,12:07:16,4536,25,,,,6277.52,0
7693100,12:08:11,12:08:11,4537,26,,,,6579.39,0
7693100,12:08:36,12:08:36,4538,27,,,,6725.45,0
7693100,12:08:58,12:08:58,8549,28,,,,6873.07,0
7693100,12:09:55,12:09:55,4540,29,,,,7204.17,0
7693100,12:10:42,12:10:42,639,30,,,,7462.76,0
7693100,12:11:17,12:11:17,640,31,,,,7648.58,0
7693100,12:12:00,12:12:00,10747,32,,,,7909.91,
7693100,12:12:47,12:12:47,642,33,,,,8221.6,0
7693100,12:13:30,12:13:30,643,34,,,,8549.99,0
7693100,12:14:06,12:14:06,644,35,,,,8784.41,0
7693100,12:15:00,12:15:00,10246,36,,,,9175.45,
7693100,12:15:37,12:15:37,4541,37,,,,9343.74,0
7693100,12:16:43,12:16:43,4542,38,,,,9566.78,0
7693100,12:17:43,12:17:43,4543,39,,,,9874.14,0
7693100,12:18:46,12:18:46,4544,40,,,,10068.26,0
7693100,12:19:20,12:19:20,4545,41,,,,10165.22,0
7693100,12:20:01,12:20:01,4546,42,,,,10296.99,0
7693100,12:20:48,12:20:48,10026,43,,,,10460.59,0
7693100,12:21:54,12:21:54,10025,44,,,,10722.6,0
7693100,12:23:04,12:23:04,2670,45,,,,11031.8,0
7693100,12:26:00,12:26:00,9946,46,,1,,11876.42,
7732070,05:45:00,05:45:00,9989,1,,,1,0,
7732070,05:46:46,05:46:46,9991,2,,,,460.55,0
7732070,05:47:07,05:47:07,9993,3,,,,569.2,0
7732070,05:47:53,05:47:53,9995,4,,,,927.97,0
7732070,05:48:53,05:48:53,2657,5,,,,1348.3,0
7732070,05:50:10,05:50:10,2586,6,,,,1744.43,0
7732070,05:50:57,05:50:57,10735,7,,,,2035.89,0
7732070,05:51:27,05:51:27,8976,8,,,,2243.7,0
7732070,05:52:27,05:52:27,10479,9,,,,2534.5,0
7732070,05:53:39,05:53:39,2592,10,,,,2987.67,0
7732070,05:54:27,05:54:27,2593,11,,,,3210.18,0
7732070,05:56:00,05:56:00,10042,12,,,,3537.52,
7732070,05:56:33,05:56:33,10234,13,,,,3698.85,0
7732070,05:57:23,05:57:23,2596,14,,,,4081.98,0
7732070,05:57:44,05:57:44,2597,15,,,,4205.78,0
7732070,05:58:12,05:58:12,9092,16,,,,4342.87,0
7732070,05:58:41,05:58:41,4421,17,,,,4509.98,0
7732070,05:59:09,05:59:09,4422,18,,,,4682.52,0
7732070,06:00:09,06:00:09,4530,19,,,,4961.33,0
7732070,06:00:31,06:00:31,4531,20,,,,5096.71,0
7732070,06:00:50,06:00:50,4532,21,,,,5196.37,0
7732070,06:01:29,06:01:29,4533,22,,,,5510.27,0
7732070,06:01:58,06:01:58,8550,23,,,,5694.42,0
7732070,06:02:33,06:02:33,4535,24,,,,5959.36,0
7732070,06:03:17,06:03:17,4536,25,,,,6277.52,0
7732070,06:04:00,06:04:00,4537,26,,,,6579.39,0
7732070,06:04:19,06:04:19,4538,27,,,,6725.45,0
7732070,06:04:37,06:04:37,8549,28,,,,6873.07,0
7732070,06:05:22,06:05:22,4540,29,,,,7204.17,0
7732070,06:05:59,06:05:59,639,30,,,,7462.76,0
7732070,06:06:26,06:06:26,640,31,,,,7648.58,0
7732070,06:07:00,06:07:00,10747,32,,,,7909.91,
7732070,06:07:47,06:07:47,642,33,,,,8221.6,0
7732070,06:08:30,06:08:30,643,34,,,,8549.99,0
7732070,06:09:06,06:09:06,644,35,,,,8784.41,0
7732070,06:10:00,06:10:00,10246,36,,,,9175.45,
7732070,06:10:30,06:10:30,4541,37,,,,9343.74,0
7732070,06:11:24,06:11:24,4542,38,,,,9566.78,0
7732070,06:12:13,06:12:13,4543,39,,,,9874.14,0
7732070,06:13:05,06:13:05,4544,40,,,,10068.26,0
7732070,06:13:33,06:13:33,4545,41,,,,10165.22,0
7732070,06:14:06,06:14:06,4546,42,,,,10296.99,0
7732070,06:14:45,06:14:45,10026,43,,,,10460.59,0
7732070,06:15:39,06:15:39,10025,44,,,,10722.6,0
7732070,06:16:36,06:16:36,2670,45,,,,11031.8,0
7732070,06:19:00,06:19:00,9946,46,,1,,11876.42,
7732100,05:45:00,05:45:00,9989,1,,,1,0,
7732100,05:46:46,05:46:46,9991,2,,,,460.55,0
7732100,05:47:07,05:47:07,9993,3,,,,569.2,0
7732100,05:47:53,05:47:53,9995,4,,,,927.97,0
7732100,05:48:53,05:48:53,2657,5,,,,1348.3,0
7732100,05:50:10,05:50:10,2586,6,,,,1744.43,0
7732100,05:50:57,05:50:57,10735,7,,,,2035.89,0
7732100,05:51:27,05:51:27,8976,8,,,,2243.7,0
7732100,05:52:27,05:52:27,10479,9,,,,2534.5,0
7732100,05:53:39,05:53:39,2592,10,,,,2987.67,0
7732100,05:54:27,05:54:27,2593,11,,,,3210.18,0
7732100,05:56:00,05:56:00,10042,12,,,,3537.52,
7732100,05:56:33,05:56:33,10234,13,,,,3698.85,0
7732100,05:57:23,05:57:23,2596,14,,,,4081.98,0
7732100,05:57:44,05:57:44,2597,15,,,,4205.78,0
7732100,05:58:12,05:58:12,9092,16,,,,4342.87,0
7732100,05:58:41,05:58:41,4421,17,,,,4509.98,0
7732100,05:59:09,05:59:09,4422,18,,,,4682.52,0
7732100,06:00:09,06:00:09,4530,19,,,,4961.33,0
7732100,06:00:31,06:00:31,4531,20,,,,5096.71,0
7732100,06:00:50,06:00:50,4532,21,,,,5196.37,0
7732100,06:01:29,06:01:29,4533,22,,,,5510.27,0
7732100,06:01:58,06:01:58,8550,23,,,,5694.42,0
7732100,06:02:33,06:02:33,4535,24,,,,5959.36,0
7732100,06:03:17,06:03:17,4536,25,,,,6277.52,0
7732100,06:04:00,06:04:00,4537,26,,,,6579.39,0
7732100,06:04:19,06:04:19,4538,27,,,,6725.45,0
7732100,06:04:37,06:04:37,8549,28,,,,6873.07,0
7732100,06:05:22,06:05:22,4540,29,,,,7204.17,0
7732100,06:05:59,06:05:59,639,30,,,,7462.76,0
7732100,06:06:26,06:06:26,640,31,,,,7648.58,0
7732100,06:07:00,06:07:00,10747,32,,,,7909.91,
7732100,06:07:47,06:07:47,642,33,,,,8221.6,0
7732100,06:08:30,06:08:30,643,34,,,,8549.99,0
7732100,06:09:06,06:09:06,644,35,,,,8784.41,0
7732100,06:10:00,06:10:00,10246,36,,,,9175.45,
7732100,06:10:30,06:10:30,4541,37,,,,9343.74,0
7732100,06:11:24,06:11:24,4542,38,,,,9566.78,0
7732100,06:12:13,06:12:13,4543,39,,,,9874.14,0
7732100,06:13:05,06:13:05,4544,40,,,,10068.26,0
7732100,06:13:33,06:13:33,4545,41,,,,10165.22,0
7732100,06:14:06,06:14:06,4546,42,,,,10296.99,0
7732100,06:14:45,06:14:45,10026,43,,,,10460.59,0
7732100,06:15:39,06:15:39,10025,44,,,,10722.6,0
7732100,06:16:36,06:16:36,2670,45,,,,11031.8,0
7732100,06:19:00,06:19:00,9946,46,,1,,11876.42,
82010,16:59:00,16:59:00,9989,1,,,1,0,
82010,17:01:05,17:01:05,9991,2,,,,460.55,0
82010,17:01:30,17:01:30,9993,3,,,,569.2,0
82010,17:02:25,17:02:25,9995,4,,,,927.97,0
82010,17:03:35,17:03:35,2657,5,,,,1348.3,0
82010,17:05:07,17:05:07,2586,6,,,,1744.43,0
82010,17:06:01,17:06:01,10735,7,,,,2035.89,0
82010,17:06:38,17:06:38,8976,8,,,,2243.7,0
82010,17:07:49,17:07:49,10479,9,,,,2534.5,0
82010,17:09:13,17:09:13,2592,10,,,,2987.67,0
82010,17:10:10,17:10:10,2593,11,,,,3210.18,0
82010,17:12:00,17:12:00,10042,12,,,,3537.52,
82010,17:12:42,17:12:42,10234,13,,,,3698.85,0
82010,17:13:46,17:13:46,2596,14,,,,4081.98,0
82010,17:14:12,17:14:12,2597,15,,,,4205.78,0
82010,17:14:48,17:14:48,9092,16,,,,4342.87,0
82010,17:15:26,17:15:26,4421,17,,,,4509.98,0
82010,17:16:01,17:16:01,4422,18,,,,4682.52,0
82010,17:17:16,17:17:16,4530,19,,,,4961.33,0
82010,17:17:45,17:17:45,4531,20,,,,5096.71,0
82010,17:18:10,17:18:10,4532,21,,,,5196.37,0
82010,17:18:58,17:18:58,4533,22,,,,5510.27,0
82010,17:19:36,17:19:36,8550,23,,,,5694.42,0
82010,17:20:20,17:20:20,4535,24,,,,5959.36,0
82010,17:21:16,17:21:16,4536,25,,,,6277.52,0
82010,17:22:11,17:22:11,4537,26,,,,6579.39,0
82010,17:22:36,17:22:36,4538,27,,,,6725.45,0
82010,17:22:58,17:22:58,8549,28,,,,6873.07,0
82010,17:23:55,17:23:55,4540,29,,,,7204.17,0
82010,17:24:42,17:24:42,639,30,,,,7462.76,0
82010,17:25:17,17:25:17,640,31,,,,7648.58,0
82010,17:26:00,17:26:00,10747,32,,,,7909.91,
82010,17:26:47,17:26:47,642,33,,,,8221.6,0
82010,17:27:30,17:27:30,643,34,,,,8549.99,0
82010,17:28:06,17:28:06,644,35,,,,8784.41,0
82010,17:29:00,17:29:00,10246,36,,,,9175.45,
82010,17:29:34,17:29:34,4541,37,,,,9343.74,0
82010,17:30:34,17:30:34,4542,38,,,,9566.78,0
82010,17:31:28,17:31:28,4543,39,,,,9874.14,0
82010,17:32:25,17:32:25,4544,40,,,,10068.26,0
82010,17:32:57,17:32:57,4545,41,,,,10165.22,0
82010,17:33:34,17:33:34,4546,42,,,,10296.99,0
82010,17:34:17,17:34:17,10026,43,,,,10460.59,0
82010,17:35:17,17:35:17,10025,44,,,,10722.6,0
82010,17:36:20,17:36:20,2670,45,,,,11031.8,0
82010,17:39:00,17:39:00,9946,46,,1,,11876.42,
82080,16:59:00,16:59:00,9989,1,,,1,0,
82080,17:01:05,17:01:05,9991,2,,,,460.55,0
82080,17:01:30,17:01:30,9993,3,,,,569.2,0
82080,17:02:25,17:02:25,9995,4,,,,927.97,0
82080,17:03:35,17:03:35,2657,5,,,,1348.3,0
82080,17:05:07,17:05:07,2586,6,,,,1744.43,0
82080,17:06:01,17:06:01,10735,7,,,,2035.89,0
82080,17:06:38,17:06:38,8976,8,,,,2243.7,0
82080,17:07:49,17:07:49,10479,9,,,,2534.5,0
82080,17:09:13,17:09:13,2592,10,,,,2987.67,0
82080,17:10:10,17:10:10,2593,11,,,,3210.18,0
82080,17:12:00,17:12:00,10042,12,,,,3537.52,
82080,17:12:42,17:12:42,10234,13,,,,3698.85,0
82080,17:13:46,17:13:46,2596,14,,,,4081.98,0
82080,17:14:12,17:14:12,2597,15,,,,4205.78,0
82080,17:14:48,17:14:48,9092,16,,,,4342.87,0
82080,17:15:26,17:15:26,4421,17,,,,4509.98,0
82080,17:16:01,17:16:01,4422,18,,,,4682.52,0
82080,17:17:16,17:17:16,4530,19,,,,4961.33,0
82080,17:17:45,17:17:45,4531,20,,,,5096.71,0
82080,17:18:10,17:18:10,4532,21,,,,5196.37,0
82080,17:18:58,17:18:58,4533,22,,,,5510.27,0
82080,17:19:36,17:19:36,8550,23,,,,5694.42,0
82080,17:20:20,17:20:20,4535,24,,,,5959.36,0
82080,17:21:16,17:21:16,4536,25,,,,6277.52,0
82080,17:22:11,17:22:11,4537,26,,,,6579.39,0
82080,17:22:36,17:22:36,4538,27,,,,6725.45,0
82080,17:22:58,17:22:58,8549,28,,,,6873.07,0
82080,17:23:55,17:23:55,4540,29,,,,7204.17,0
82080,17:24:42,17:24:42,639,30,,,,7462.76,0
82080,17:25:17,17:25:17,640,31,,,,7648.58,0
82080,17:26:00,17:26:00,10747,32,,,,7909.91,
82080,17:26:47,17:26:47,642,33,,,,8221.6,0
82080,17:27:30,17:27:30,643,34,,,,8549.99,0
82080,17:28:06,17:28:06,644,35,,,,8784.41,0
82080,17:29:00,17:29:00,10246,36,,,,9175.45,
82080,17:29:34,17:29:34,4541,37,,,,9343.74,0
82080,17:30:34,17:30:34,4542,38,,,,9566.78,0
82080,17:31:28,17:31:28,4543,39,,,,9874.14,0
82080,17:32:25,17:32:25,4544,40,,,,10068.26,0
82080,17:32:57,17:32:57,4545,41,,,,10165.22,0
82080,17:33:34,17:33:34,4546,42,,,,10296.99,0
82080,17:34:17,17:34:17,10026,43,,,,10460.59,0
82080,17:35:17,17:35:17,10025,44,,,,10722.6,0
82080,17:36:20,17:36:20,2670,45,,,,11031.8,0
82080,17:39:00,17:39:00,9946,46,,1,,11876.42,
82110,16:59:00,16:59:00,9989,1,,,1,0,
82110,17:01:05,17:01:05,9991,2,,,,460.55,0
82110,17:01:30,17:01:30,9993,3,,,,569.2,0
82110,17:02:25,17:02:25,9995,4,,,,927.97,0
82110,17:03:35,17:03:35,2657,5,,,,1348.3,0
82110,17:05:07,17:05:07,2586,6,,,,1744.43,0
82110,17:06:01,17:06:01,10735,7,,,,2035.89,0
82110,17:06:38,17:06:38,8976,8,,,,2243.7,0
82110,17:07:49,17:07:49,10479,9,,,,2534.5,0
82110,17:09:13,17:09:13,2592,10,,,,2987.67,0
82110,17:10:10,17:10:10,2593,11,,,,3210.18,0
82110,17:12:00,17:12:00,10042,12,,,,3537.52,
82110,17:12:42,17:12:42,10234,13,,,,3698.85,0
82110,17:13:46,17:13:46,2596,14,,,,4081.98,0
82110,17:14:12,17:14:12,2597,15,,,,4205.78,0
82110,17:14:48,17:14:48,9092,16,,,,4342.87,0
82110,17:15:26,17:15:26,4421,17,,,,4509.98,0
82110,17:16:01,17:16:01,4422,18,,,,4682.52,0
82110,17:17:16,17:17:16,4530,19,,,,4961.33,0
82110,17:17:45,17:17:45,4531,20,,,,5096.71,0
82110,17:18:10,17:18:10,4532,21,,,,5196.37,0
82110,17:18:58,17:18:58,4533,22,,,,5510.27,0
82110,17:19:36,17:19:36,8550,23,,,,5694.42,0
82110,17:20:20,17:20:20,4535,24,,,,5959.36,0
82110,17:21:16,17:21:16,4536,25,,,,6277.52,0
82110,17:22:11,17:22:11,4537,26,,,,6579.39,0
82110,17:22:36,17:22:36,4538,27,,,,6725.45,0
82110,17:22:58,17:22:58,8549,28,,,,6873.07,0
82110,17:23:55,17:23:55,4540,29,,,,7204.17,0
82110,17:24:42,17:24:42,639,30,,,,7462.76,0
82110,17:25:17,17:25:17,640,31,,,,7648.58,0
82110,17:26:00,17:26:00,10747,32,,,,7909.91,
82110,17:26:47,17:26:47,642,33,,,,8221.6,0
82110,17:27:30,17:27:30,643,34,,,,8549.99,0
82110,17:28:06,17:28:06,644,35,,,,8784.41,0
82110,17:29:00,17:29:00,10246,36,,,,9175.45,
82110,17:29:34,17:29:34,4541,37,,,,9343.74,0
82110,17:30:34,17:30:34,4542,38,,,,9566.78,0
82110,17:31:28,17:31:28,4543,39,,,,9874.14,0
82110,17:32:25,17:32:25,4544,40,,,,10068.26,0
82110,17:32:57,17:32:57,4545,41,,,,10165.22,0
82110,17:33:34,17:33:34,4546,42,,,,10296.99,0
82110,17:34:17,17:34:17,10026,43,,,,10460.59,0
82110,17:35:17,17:35:17,10025,44,,,,10722.6,0
82110,17:36:20,17:36:20,2670,45,,,,11031.8,0
82110,17:39:00,17:39:00,9946,46,,1,,11876.42,
8304010,12:59:00,12:59:00,10246,1,,,1,0,
8304010,12:59:49,12:59:49,4541,2,,,,166.95,0
8304010,13:00:35,13:00:35,4542,3,,,,390.59,0
8304010,13:01:47,13:01:47,4543,4,,,,698.05,0
8304010,13:02:56,13:02:56,4544,5,,,,892.01,0
8304010,13:03:19,13:03:19,4545,6,,,,989.69,0
8304010,13:03:46,13:03:46,4546,7,,,,1120.28,0
8304010,13:04:16,13:04:16,10026,8,,,,1283.72,0
8304010,13:05:17,13:05:17,10025,9,,,,1545.8,0
8304010,13:06:41,13:06:41,2670,10,,,,1850.38,0
8304010,13:10:00,13:10:00,9946,11,,1,,2656,
8304080,12:59:00,12:59:00,10246,1,,,1,0,
8304080,12:59:49,12:59:49,4541,2,,,,166.95,0
8304080,13:00:35,13:00:35,4542,3,,,,390.59,0
8304080,13:01:47,13:01:47,4543,4,,,,698.05,0
8304080,13:02:56,13:02:56,4544,5,,,,892.01,0
8304080,13:03:19,13:03:19,4545,6,,,,989.69,0
8304080,13:03:46,13:03:46,4546,7,,,,1120.28,0
8304080,13:04:16,13:04:16,10026,8,,,,1283.72,0
8304080,13:05:17,13:05:17,10025,9,,,,1545.8,0
8304080,13:06:41,13:06:41,2670,10,,,,1850.38,0
8304080,13:10:00,13:10:00,9946,11,,1,,2656,
8304110,12:59:00,12:59:00,10246,1,,,1,0,
8304110,12:59:49,12:59:49,4541,2,,,,166.95,0
8304110,13:00:35,13:00:35,4542,3,,,,390.59,0
8304110,13:01:47,13:01:47,4543,4,,,,698.05,0
8304110,13:02:56,13:02:56,4544,5,,,,892.01,0
8304110,13:03:19,13:03:19,4545,6,,,,989.69,0
8304110,13:03:46,13:03:46,4546,7,,,,1120.28,0
8304110,13:04:16,13:04:16,10026,8,,,,1283.72,0
8304110,13:05:17,13:05:17,10025,9,,,,1545.8,0
8304110,13:06:41,13:06:41,2670,10,,,,1850.38,0
8304110,13:10:00,13:10:00,9946,11,,1,,2656,
8422020,07:09:00,07:09:00,9989,1,,,1,0,
8422020,07:11:05,07:11:05,9991,2,,,,460.55,0
8422020,07:11:30,07:11:30,9993,3,,,,569.2,0
8422020,07:12:25,07:12:25,9995,4,,,,927.97,0
8422020,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422020,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422020,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422020,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422020,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422020,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422020,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422020,07:22:00,07:22:00,10042,12,,,,3537.52,
8422020,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422020,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422020,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422020,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422020,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422020,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422020,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422020,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422020,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422020,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422020,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422020,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422020,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422020,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422020,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422020,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422020,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422020,07:35:36,07:35:36,639,30,,,,7462.76,0
8422020,07:36:14,07:36:14,640,31,,,,7648.58,0
8422020,07:37:00,07:37:00,10747,32,,,,7909.91,
8422020,07:38:03,07:38:03,642,33,,,,8221.6,0
8422020,07:39:01,07:39:01,643,34,,,,8549.99,0
8422020,07:39:49,07:39:49,644,35,,,,8784.41,0
8422020,07:41:00,07:41:00,10246,36,,,,9175.45,
8422020,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422020,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422020,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422020,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422020,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422020,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422020,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422020,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422020,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422020,07:46:00,07:46:00,9946,46,,1,,11876.42,
8422030,07:09:00,07:09:00,9989,1,,,1,0,
8422030,07:11:05,07:11:05,9991,2,,,,460.55,0
8422030,07:11:30,07:11:30,9993,3,,,,569.2,0
8422030,07:12:25,07:12:25,9995,4,,,,927.97,0
8422030,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422030,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422030,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422030,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422030,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422030,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422030,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422030,07:22:00,07:22:00,10042,12,,,,3537.52,
8422030,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422030,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422030,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422030,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422030,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422030,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422030,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422030,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422030,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422030,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422030,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422030,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422030,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422030,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422030,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422030,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422030,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422030,07:35:36,07:35:36,639,30,,,,7462.76,0
8422030,07:36:14,07:36:14,640,31,,,,7648.58,0
8422030,07:37:00,07:37:00,10747,32,,,,7909.91,
8422030,07:38:03,07:38:03,642,33,,,,8221.6,0
8422030,07:39:01,07:39:01,643,34,,,,8549.99,0
8422030,07:39:49,07:39:49,644,35,,,,8784.41,0
8422030,07:41:00,07:41:00,10246,36,,,,9175.45,
8422030,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422030,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422030,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422030,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422030,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422030,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422030,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422030,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422030,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422030,07:46:00,07:46:00,9946,46,,1,,11876.42,
8422040,07:09:00,07:09:00,9989,1,,,1,0,
8422040,07:11:05,07:11:05,9991,2,,,,460.55,0
8422040,07:11:30,07:11:30,9993,3,,,,569.2,0
8422040,07:12:25,07:12:25,9995,4,,,,927.97,0
8422040,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422040,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422040,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422040,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422040,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422040,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422040,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422040,07:22:00,07:22:00,10042,12,,,,3537.52,
8422040,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422040,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422040,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422040,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422040,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422040,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422040,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422040,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422040,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422040,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422040,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422040,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422040,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422040,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422040,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422040,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422040,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422040,07:35:36,07:35:36,639,30,,,,7462.76,0
8422040,07:36:14,07:36:14,640,31,,,,7648.58,0
8422040,07:37:00,07:37:00,10747,32,,,,7909.91,
8422040,07:38:03,07:38:03,642,33,,,,8221.6,0
8422040,07:39:01,07:39:01,643,34,,,,8549.99,0
8422040,07:39:49,07:39:49,644,35,,,,8784.41,0
8422040,07:41:00,07:41:00,10246,36,,,,9175.45,
8422040,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422040,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422040,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422040,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422040,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422040,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422040,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422040,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422040,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422040,07:46:00,07:46:00,9946,46,,1,,11876.42,
8422050,07:09:00,07:09:00,9989,1,,,1,0,
8422050,07:11:05,07:11:05,9991,2,,,,460.55,0
8422050,07:11:30,07:11:30,9993,3,,,,569.2,0
8422050,07:12:25,07:12:25,9995,4,,,,927.97,0
8422050,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422050,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422050,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422050,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422050,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422050,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422050,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422050,07:22:00,07:22:00,10042,12,,,,3537.52,
8422050,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422050,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422050,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422050,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422050,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422050,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422050,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422050,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422050,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422050,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422050,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422050,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422050,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422050,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422050,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422050,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422050,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422050,07:35:36,07:35:36,639,30,,,,7462.76,0
8422050,07:36:14,07:36:14,640,31,,,,7648.58,0
8422050,07:37:00,07:37:00,10747,32,,,,7909.91,
8422050,07:38:03,07:38:03,642,33,,,,8221.6,0
8422050,07:39:01,07:39:01,643,34,,,,8549.99,0
8422050,07:39:49,07:39:49,644,35,,,,8784.41,0
8422050,07:41:00,07:41:00,10246,36,,,,9175.45,
8422050,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422050,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422050,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422050,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422050,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422050,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422050,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422050,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422050,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422050,07:46:00,07:46:00,9946,46,,1,,11876.42,
8422060,07:09:00,07:09:00,9989,1,,,1,0,
8422060,07:11:05,07:11:05,9991,2,,,,460.55,0
8422060,07:11:30,07:11:30,9993,3,,,,569.2,0
8422060,07:12:25,07:12:25,9995,4,,,,927.97,0
8422060,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422060,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422060,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422060,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422060,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422060,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422060,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422060,07:22:00,07:22:00,10042,12,,,,3537.52,
8422060,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422060,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422060,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422060,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422060,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422060,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422060,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422060,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422060,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422060,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422060,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422060,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422060,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422060,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422060,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422060,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422060,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422060,07:35:36,07:35:36,639,30,,,,7462.76,0
8422060,07:36:14,07:36:14,640,31,,,,7648.58,0
8422060,07:37:00,07:37:00,10747,32,,,,7909.91,
8422060,07:38:03,07:38:03,642,33,,,,8221.6,0
8422060,07:39:01,07:39:01,643,34,,,,8549.99,0
8422060,07:39:49,07:39:49,644,35,,,,8784.41,0
8422060,07:41:00,07:41:00,10246,36,,,,9175.45,
8422060,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422060,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422060,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422060,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422060,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422060,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422060,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422060,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422060,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422060,07:46:00,07:46:00,9946,46,,1,,11876.42,
8422090,07:09:00,07:09:00,9989,1,,,1,0,
8422090,07:11:05,07:11:05,9991,2,,,,460.55,0
8422090,07:11:30,07:11:30,9993,3,,,,569.2,0
8422090,07:12:25,07:12:25,9995,4,,,,927.97,0
8422090,07:13:35,07:13:35,2657,5,,,,1348.3,0
8422090,07:15:07,07:15:07,2586,6,,,,1744.43,0
8422090,07:16:01,07:16:01,10735,7,,,,2035.89,0
8422090,07:16:38,07:16:38,8976,8,,,,2243.7,0
8422090,07:17:49,07:17:49,10479,9,,,,2534.5,0
8422090,07:19:13,07:19:13,2592,10,,,,2987.67,0
8422090,07:20:10,07:20:10,2593,11,,,,3210.18,0
8422090,07:22:00,07:22:00,10042,12,,,,3537.52,
8422090,07:22:45,07:22:45,10234,13,,,,3698.85,0
8422090,07:23:53,07:23:53,2596,14,,,,4081.98,0
8422090,07:24:22,07:24:22,2597,15,,,,4205.78,0
8422090,07:25:00,07:25:00,9092,16,,,,4342.87,0
8422090,07:25:40,07:25:40,4421,17,,,,4509.98,0
8422090,07:26:18,07:26:18,4422,18,,,,4682.52,0
8422090,07:27:39,07:27:39,4530,19,,,,4961.33,0
8422090,07:28:10,07:28:10,4531,20,,,,5096.71,0
8422090,07:28:36,07:28:36,4532,21,,,,5196.37,0
8422090,07:29:28,07:29:28,4533,22,,,,5510.27,0
8422090,07:30:09,07:30:09,8550,23,,,,5694.42,0
8422090,07:30:56,07:30:56,4535,24,,,,5959.36,0
8422090,07:31:56,07:31:56,4536,25,,,,6277.52,0
8422090,07:32:55,07:32:55,4537,26,,,,6579.39,0
8422090,07:33:21,07:33:21,4538,27,,,,6725.45,0
8422090,07:33:45,07:33:45,8549,28,,,,6873.07,0
8422090,07:34:47,07:34:47,4540,29,,,,7204.17,0
8422090,07:35:36,07:35:36,639,30,,,,7462.76,0
8422090,07:36:14,07:36:14,640,31,,,,7648.58,0
8422090,07:37:00,07:37:00,10747,32,,,,7909.91,
8422090,07:38:03,07:38:03,642,33,,,,8221.6,0
8422090,07:39:01,07:39:01,643,34,,,,8549.99,0
8422090,07:39:49,07:39:49,644,35,,,,8784.41,0
8422090,07:41:00,07:41:00,10246,36,,,,9175.45,
8422090,07:41:17,07:41:17,4541,37,,,,9343.74,0
8422090,07:41:47,07:41:47,4542,38,,,,9566.78,0
8422090,07:42:14,07:42:14,4543,39,,,,9874.14,0
8422090,07:42:42,07:42:42,4544,40,,,,10068.26,0
8422090,07:42:58,07:42:58,4545,41,,,,10165.22,0
8422090,07:43:17,07:43:17,4546,42,,,,10296.99,0
8422090,07:43:38,07:43:38,10026,43,,,,10460.59,0
8422090,07:44:08,07:44:08,10025,44,,,,10722.6,0
8422090,07:44:40,07:44:40,2670,45,,,,11031.8,0
8422090,07:46:00,07:46:00,9946,46,,1,,11876.42,
8581070,15:46:00,15:46:00,9989,1,,,1,0,
8581070,15:48:05,15:48:05,9991,2,,,,460.55,0
8581070,15:48:30,15:48:30,9993,3,,,,569.2,0
8581070,15:49:25,15:49:25,9995,4,,,,927.97,0
8581070,15:50:35,15:50:35,2657,5,,,,1348.3,0
8581070,15:52:07,15:52:07,2586,6,,,,1744.43,0
8581070,15:53:01,15:53:01,10735,7,,,,2035.89,0
8581070,15:53:38,15:53:38,8976,8,,,,2243.7,0
8581070,15:54:49,15:54:49,10479,9,,,,2534.5,0
8581070,15:56:13,15:56:13,2592,10,,,,2987.67,0
8581070,15:57:10,15:57:10,2593,11,,,,3210.18,0
8581070,15:59:00,15:59:00,10042,12,,,,3537.52,
8581070,15:59:42,15:59:42,10234,13,,,,3698.85,0
8581070,16:00:46,16:00:46,2596,14,,,,4081.98,0
8581070,16:01:12,16:01:12,2597,15,,,,4205.78,0
8581070,16:01:48,16:01:48,9092,16,,,,4342.87,0
8581070,16:02:26,16:02:26,4421,17,,,,4509.98,0
8581070,16:03:01,16:03:01,4422,18,,,,4682.52,0
8581070,16:04:16,16:04:16,4530,19,,,,4961.33,0
8581070,16:04:45,16:04:45,4531,20,,,,5096.71,0
8581070,16:05:10,16:05:10,4532,21,,,,5196.37,0
8581070,16:05:58,16:05:58,4533,22,,,,5510.27,0
8581070,16:06:36,16:06:36,8550,23,,,,5694.42,0
8581070,16:07:20,16:07:20,4535,24,,,,5959.36,0
8581070,16:08:16,16:08:16,4536,25,,,,6277.52,0
8581070,16:09:11,16:09:11,4537,26,,,,6579.39,0
8581070,16:09:36,16:09:36,4538,27,,,,6725.45,0
8581070,16:09:58,16:09:58,8549,28,,,,6873.07,0
8581070,16:10:55,16:10:55,4540,29,,,,7204.17,0
8581070,16:11:42,16:11:42,639,30,,,,7462.76,0
8581070,16:12:17,16:12:17,640,31,,,,7648.58,0
8581070,16:13:00,16:13:00,10747,32,,,,7909.91,
8581070,16:13:47,16:13:47,642,33,,,,8221.6,0
8581070,16:14:30,16:14:30,643,34,,,,8549.99,0
8581070,16:15:06,16:15:06,644,35,,,,8784.41,0
8581070,16:16:00,16:16:00,10246,36,,,,9175.45,
8581070,16:16:37,16:16:37,4541,37,,,,9343.74,0
8581070,16:17:43,16:17:43,4542,38,,,,9566.78,0
8581070,16:18:43,16:18:43,4543,39,,,,9874.14,0
8581070,16:19:46,16:19:46,4544,40,,,,10068.26,0
8581070,16:20:20,16:20:20,4545,41,,,,10165.22,0
8581070,16:21:01,16:21:01,4546,42,,,,10296.99,0
8581070,16:21:48,16:21:48,10026,43,,,,10460.59,0
8581070,16:22:54,16:22:54,10025,44,,,,10722.6,0
8581070,16:24:04,16:24:04,2670,45,,,,11031.8,0
8581070,16:27:00,16:27:00,9946,46,,1,,11876.42,
8581100,15:46:00,15:46:00,9989,1,,,1,0,
8581100,15:48:05,15:48:05,9991,2,,,,460.55,0
8581100,15:48:30,15:48:30,9993,3,,,,569.2,0
8581100,15:49:25,15:49:25,9995,4,,,,927.97,0
8581100,15:50:35,15:50:35,2657,5,,,,1348.3,0
8581100,15:52:07,15:52:07,2586,6,,,,1744.43,0
8581100,15:53:01,15:53:01,10735,7,,,,2035.89,0
8581100,15:53:38,15:53:38,8976,8,,,,2243.7,0
8581100,15:54:49,15:54:49,10479,9,,,,2534.5,0
8581100,15:56:13,15:56:13,2592,10,,,,2987.67,0
8581100,15:57:10,15:57:10,2593,11,,,,3210.18,0
8581100,15:59:00,15:59:00,10042,12,,,,3537.52,
8581100,15:59:42,15:59:42,10234,13,,,,3698.85,0
8581100,16:00:46,16:00:46,2596,14,,,,4081.98,0
8581100,16:01:12,16:01:12,2597,15,,,,4205.78,0
8581100,16:01:48,16:01:48,9092,16,,,,4342.87,0
8581100,16:02:26,16:02:26,4421,17,,,,4509.98,0
8581100,16:03:01,16:03:01,4422,18,,,,4682.52,0
8581100,16:04:16,16:04:16,4530,19,,,,4961.33,0
8581100,16:04:45,16:04:45,4531,20,,,,5096.71,0
8581100,16:05:10,16:05:10,4532,21,,,,5196.37,0
8581100,16:05:58,16:05:58,4533,22,,,,5510.27,0
8581100,16:06:36,16:06:36,8550,23,,,,5694.42,0
8581100,16:07:20,16:07:20,4535,24,,,,5959.36,0
8581100,16:08:16,16:08:16,4536,25,,,,6277.52,0
8581100,16:09:11,16:09:11,4537,26,,,,6579.39,0
8581100,16:09:36,16:09:36,4538,27,,,,6725.45,0
8581100,16:09:58,16:09:58,8549,28,,,,6873.07,0
8581100,16:10:55,16:10:55,4540,29,,,,7204.17,0
8581100,16:11:42,16:11:42,639,30,,,,7462.76,0
8581100,16:12:17,16:12:17,640,31,,,,7648.58,0
8581100,16:13:00,16:13:00,10747,32,,,,7909.91,
8581100,16:13:47,16:13:47,642,33,,,,8221.6,0
8581100,16:14:30,16:14:30,643,34,,,,8549.99,0
8581100,16:15:06,16:15:06,644,35,,,,8784.41,0
8581100,16:16:00,16:16:00,10246,36,,,,9175.45,
8581100,16:16:37,16:16:37,4541,37,,,,9343.74,0
8581100,16:17:43,16:17:43,4542,38,,,,9566.78,0
8581100,16:18:43,16:18:43,4543,39,,,,9874.14,0
8581100,16:19:46,16:19:46,4544,40,,,,10068.26,0
8581100,16:20:20,16:20:20,4545,41,,,,10165.22,0
8581100,16:21:01,16:21:01,4546,42,,,,10296.99,0
8581100,16:21:48,16:21:48,10026,43,,,,10460.59,0
8581100,16:22:54,16:22:54,10025,44,,,,10722.6,0
8581100,16:24:04,16:24:04,2670,45,,,,11031.8,0
8581100,16:27:00,16:27:00,9946,46,,1,,11876.42,
8622010,15:59:00,15:59:00,9989,1,,,1,0,
8622010,16:01:05,16:01:05,9991,2,,,,460.55,0
8622010,16:01:30,16:01:30,9993,3,,,,569.2,0
8622010,16:02:25,16:02:25,9995,4,,,,927.97,0
8622010,16:03:35,16:03:35,2657,5,,,,1348.3,0
8622010,16:05:07,16:05:07,2586,6,,,,1744.43,0
8622010,16:06:01,16:06:01,10735,7,,,,2035.89,0
8622010,16:06:38,16:06:38,8976,8,,,,2243.7,0
8622010,16:07:49,16:07:49,10479,9,,,,2534.5,0
8622010,16:09:13,16:09:13,2592,10,,,,2987.67,0
8622010,16:10:10,16:10:10,2593,11,,,,3210.18,0
8622010,16:12:00,16:12:00,10042,12,,,,3537.52,
8622010,16:12:42,16:12:42,10234,13,,,,3698.85,0
8622010,16:13:46,16:13:46,2596,14,,,,4081.98,0
8622010,16:14:12,16:14:12,2597,15,,,,4205.78,0
8622010,16:14:48,16:14:48,9092,16,,,,4342.87,0
8622010,16:15:26,16:15:26,4421,17,,,,4509.98,0
8622010,16:16:01,16:16:01,4422,18,,,,4682.52,0
8622010,16:17:16,16:17:16,4530,19,,,,4961.33,0
8622010,16:17:45,16:17:45,4531,20,,,,5096.71,0
8622010,16:18:10,16:18:10,4532,21,,,,5196.37,0
8622010,16:18:58,16:18:58,4533,22,,,,5510.27,0
8622010,16:19:36,16:19:36,8550,23,,,,5694.42,0
8622010,16:20:20,16:20:20,4535,24,,,,5959.36,0
8622010,16:21:16,16:21:16,4536,25,,,,6277.52,0
8622010,16:22:11,16:22:11,4537,26,,,,6579.39,0
8622010,16:22:36,16:22:36,4538,27,,,,6725.45,0
8622010,16:22:58,16:22:58,8549,28,,,,6873.07,0
8622010,16:23:55,16:23:55,4540,29,,,,7204.17,0
8622010,16:24:42,16:24:42,639,30,,,,7462.76,0
8622010,16:25:17,16:25:17,640,31,,,,7648.58,0
8622010,16:26:00,16:26:00,10747,32,,,,7909.91,
8622010,16:26:47,16:26:47,642,33,,,,8221.6,0
8622010,16:27:30,16:27:30,643,34,,,,8549.99,0
8622010,16:28:06,16:28:06,644,35,,,,8784.41,0
8622010,16:29:00,16:29:00,10246,36,,,,9175.45,
8622010,16:29:37,16:29:37,4541,37,,,,9343.74,0
8622010,16:30:43,16:30:43,4542,38,,,,9566.78,0
8622010,16:31:43,16:31:43,4543,39,,,,9874.14,0
8622010,16:32:46,16:32:46,4544,40,,,,10068.26,0
8622010,16:33:20,16:33:20,4545,41,,,,10165.22,0
8622010,16:34:01,16:34:01,4546,42,,,,10296.99,0
8622010,16:34:48,16:34:48,10026,43,,,,10460.59,0
8622010,16:35:54,16:35:54,10025,44,,,,10722.6,0
8622010,16:37:04,16:37:04,2670,45,,,,11031.8,0
8622010,16:40:00,16:40:00,9946,46,,1,,11876.42,
8622080,15:59:00,15:59:00,9989,1,,,1,0,
8622080,16:01:05,16:01:05,9991,2,,,,460.55,0
8622080,16:01:30,16:01:30,9993,3,,,,569.2,0
8622080,16:02:25,16:02:25,9995,4,,,,927.97,0
8622080,16:03:35,16:03:35,2657,5,,,,1348.3,0
8622080,16:05:07,16:05:07,2586,6,,,,1744.43,0
8622080,16:06:01,16:06:01,10735,7,,,,2035.89,0
8622080,16:06:38,16:06:38,8976,8,,,,2243.7,0
8622080,16:07:49,16:07:49,10479,9,,,,2534.5,0
8622080,16:09:13,16:09:13,2592,10,,,,2987.67,0
8622080,16:10:10,16:10:10,2593,11,,,,3210.18,0
8622080,16:12:00,16:12:00,10042,12,,,,3537.52,
8622080,16:12:42,16:12:42,10234,13,,,,3698.85,0
8622080,16:13:46,16:13:46,2596,14,,,,4081.98,0
8622080,16:14:12,16:14:12,2597,15,,,,4205.78,0
8622080,16:14:48,16:14:48,9092,16,,,,4342.87,0
8622080,16:15:26,16:15:26,4421,17,,,,4509.98,0
8622080,16:16:01,16:16:01,4422,18,,,,4682.52,0
8622080,16:17:16,16:17:16,4530,19,,,,4961.33,0
8622080,16:17:45,16:17:45,4531,20,,,,5096.71,0
8622080,16:18:10,16:18:10,4532,21,,,,5196.37,0
8622080,16:18:58,16:18:58,4533,22,,,,5510.27,0
8622080,16:19:36,16:19:36,8550,23,,,,5694.42,0
8622080,16:20:20,16:20:20,4535,24,,,,5959.36,0
8622080,16:21:16,16:21:16,4536,25,,,,6277.52,0
8622080,16:22:11,16:22:11,4537,26,,,,6579.39,0
8622080,16:22:36,16:22:36,4538,27,,,,6725.45,0
8622080,16:22:58,16:22:58,8549,28,,,,6873.07,0
8622080,16:23:55,16:23:55,4540,29,,,,7204.17,0
8622080,16:24:42,16:24:42,639,30,,,,7462.76,0
8622080,16:25:17,16:25:17,640,31,,,,7648.58,0
8622080,16:26:00,16:26:00,10747,32,,,,7909.91,
8622080,16:26:47,16:26:47,642,33,,,,8221.6,0
8622080,16:27:30,16:27:30,643,34,,,,8549.99,0
8622080,16:28:06,16:28:06,644,35,,,,8784.41,0
8622080,16:29:00,16:29:00,10246,36,,,,9175.45,
8622080,16:29:37,16:29:37,4541,37,,,,9343.74,0
8622080,16:30:43,16:30:43,4542,38,,,,9566.78,0
8622080,16:31:43,16:31:43,4543,39,,,,9874.14,0
8622080,16:32:46,16:32:46,4544,40,,,,10068.26,0
8622080,16:33:20,16:33:20,4545,41,,,,10165.22,0
8622080,16:34:01,16:34:01,4546,42,,,,10296.99,0
8622080,16:34:48,16:34:48,10026,43,,,,10460.59,0
8622080,16:35:54,16:35:54,10025,44,,,,10722.6,0
8622080,16:37:04,16:37:04,2670,45,,,,11031.8,0
8622080,16:40:00,16:40:00,9946,46,,1,,11876.42,
8622110,15:59:00,15:59:00,9989,1,,,1,0,
8622110,16:01:05,16:01:05,9991,2,,,,460.55,0
8622110,16:01:30,16:01:30,9993,3,,,,569.2,0
8622110,16:02:25,16:02:25,9995,4,,,,927.97,0
8622110,16:03:35,16:03:35,2657,5,,,,1348.3,0
8622110,16:05:07,16:05:07,2586,6,,,,1744.43,0
8622110,16:06:01,16:06:01,10735,7,,,,2035.89,0
8622110,16:06:38,16:06:38,8976,8,,,,2243.7,0
8622110,16:07:49,16:07:49,10479,9,,,,2534.5,0
8622110,16:09:13,16:09:13,2592,10,,,,2987.67,0
8622110,16:10:10,16:10:10,2593,11,,,,3210.18,0
8622110,16:12:00,16:12:00,10042,12,,,,3537.52,
8622110,16:12:42,16:12:42,10234,13,,,,3698.85,0
8622110,16:13:46,16:13:46,2596,14,,,,4081.98,0
8622110,16:14:12,16:14:12,2597,15,,,,4205.78,0
8622110,16:14:48,16:14:48,9092,16,,,,4342.87,0
8622110,16:15:26,16:15:26,4421,17,,,,4509.98,0
8622110,16:16:01,16:16:01,4422,18,,,,4682.52,0
8622110,16:17:16,16:17:16,4530,19,,,,4961.33,0
8622110,16:17:45,16:17:45,4531,20,,,,5096.71,0
8622110,16:18:10,16:18:10,4532,21,,,,5196.37,0
8622110,16:18:58,16:18:58,4533,22,,,,5510.27,0
8622110,16:19:36,16:19:36,8550,23,,,,5694.42,0
8622110,16:20:20,16:20:20,4535,24,,,,5959.36,0
8622110,16:21:16,16:21:16,4536,25,,,,6277.52,0
8622110,16:22:11,16:22:11,4537,26,,,,6579.39,0
8622110,16:22:36,16:22:36,4538,27,,,,6725.45,0
8622110,16:22:58,16:22:58,8549,28,,,,6873.07,0
8622110,16:23:55,16:23:55,4540,29,,,,7204.17,0
8622110,16:24:42,16:24:42,639,30,,,,7462.76,0
8622110,16:25:17,16:25:17,640,31,,,,7648.58,0
8622110,16:26:00,16:26:00,10747,32,,,,7909.91,
8622110,16:26:47,16:26:47,642,33,,,,8221.6,0
8622110,16:27:30,16:27:30,643,34,,,,8549.99,0
8622110,16:28:06,16:28:06,644,35,,,,8784.41,0
8622110,16:29:00,16:29:00,10246,36,,,,9175.45,
8622110,16:29:37,16:29:37,4541,37,,,,9343.74,0
8622110,16:30:43,16:30:43,4542,38,,,,9566.78,0
8622110,16:31:43,16:31:43,4543,39,,,,9874.14,0
8622110,16:32:46,16:32:46,4544,40,,,,10068.26,0
8622110,16:33:20,16:33:20,4545,41,,,,10165.22,0
8622110,16:34:01,16:34:01,4546,42,,,,10296.99,0
8622110,16:34:48,16:34:48,10026,43,,,,10460.59,0
8622110,16:35:54,16:35:54,10025,44,,,,10722.6,0
8622110,16:37:04,16:37:04,2670,45,,,,11031.8,0
8622110,16:40:00,16:40:00,9946,46,,1,,11876.42,
8749010,21:43:00,21:43:00,9989,1,,,1,0,
8749010,21:45:05,21:45:05,9991,2,,,,460.55,0
8749010,21:45:30,21:45:30,9993,3,,,,569.2,0
8749010,21:46:25,21:46:25,9995,4,,,,927.97,0
8749010,21:47:35,21:47:35,2657,5,,,,1348.3,0
8749010,21:49:07,21:49:07,2586,6,,,,1744.43,0
8749010,21:50:01,21:50:01,10735,7,,,,2035.89,0
8749010,21:50:38,21:50:38,8976,8,,,,2243.7,0
8749010,21:51:49,21:51:49,10479,9,,,,2534.5,0
8749010,21:53:13,21:53:13,2592,10,,,,2987.67,0
8749010,21:54:10,21:54:10,2593,11,,,,3210.18,0
8749010,21:56:00,21:56:00,10042,12,,,,3537.52,
8749010,21:56:36,21:56:36,10234,13,,,,3698.85,0
8749010,21:57:31,21:57:31,2596,14,,,,4081.98,0
8749010,21:57:53,21:57:53,2597,15,,,,4205.78,0
8749010,21:58:24,21:58:24,9092,16,,,,4342.87,0
8749010,21:58:56,21:58:56,4421,17,,,,4509.98,0
8749010,21:59:27,21:59:27,4422,18,,,,4682.52,0
8749010,22:00:31,22:00:31,4530,19,,,,4961.33,0
8749010,22:00:56,22:00:56,4531,20,,,,5096.71,0
8749010,22:01:17,22:01:17,4532,21,,,,5196.37,0
8749010,22:01:59,22:01:59,4533,22,,,,5510.27,0
8749010,22:02:31,22:02:31,8550,23,,,,5694.42,0
8749010,22:03:09,22:03:09,4535,24,,,,5959.36,0
8749010,22:03:56,22:03:56,4536,25,,,,6277.52,0
8749010,22:04:44,22:04:44,4537,26,,,,6579.39,0
8749010,22:05:05,22:05:05,4538,27,,,,6725.45,0
8749010,22:05:24,22:05:24,8549,28,,,,6873.07,0
8749010,22:06:13,22:06:13,4540,29,,,,7204.17,0
8749010,22:06:53,22:06:53,639,30,,,,7462.76,0
8749010,22:07:23,22:07:23,640,31,,,,7648.58,0
8749010,22:08:00,22:08:00,10747,32,,,,7909.91,
8749010,22:08:47,22:08:47,642,33,,,,8221.6,0
8749010,22:09:30,22:09:30,643,34,,,,8549.99,0
8749010,22:10:06,22:10:06,644,35,,,,8784.41,0
8749010,22:11:00,22:11:00,10246,36,,,,9175.45,
8749010,22:11:30,22:11:30,4541,37,,,,9343.74,0
8749010,22:12:24,22:12:24,4542,38,,,,9566.78,0
8749010,22:13:13,22:13:13,4543,39,,,,9874.14,0
8749010,22:14:05,22:14:05,4544,40,,,,10068.26,0
8749010,22:14:33,22:14:33,4545,41,,,,10165.22,0
8749010,22:15:06,22:15:06,4546,42,,,,10296.99,0
8749010,22:15:45,22:15:45,10026,43,,,,10460.59,0
8749010,22:16:39,22:16:39,10025,44,,,,10722.6,0
8749010,22:17:36,22:17:36,2670,45,,,,11031.8,0
8749010,22:20:00,22:20:00,9946,46,,1,,11876.42,
8749080,21:43:00,21:43:00,9989,1,,,1,0,
8749080,21:45:05,21:45:05,9991,2,,,,460.55,0
8749080,21:45:30,21:45:30,9993,3,,,,569.2,0
8749080,21:46:25,21:46:25,9995,4,,,,927.97,0
8749080,21:47:35,21:47:35,2657,5,,,,1348.3,0
8749080,21:49:07,21:49:07,2586,6,,,,1744.43,0
8749080,21:50:01,21:50:01,10735,7,,,,2035.89,0
8749080,21:50:38,21:50:38,8976,8,,,,2243.7,0
8749080,21:51:49,21:51:49,10479,9,,,,2534.5,0
8749080,21:53:13,21:53:13,2592,10,,,,2987.67,0
8749080,21:54:10,21:54:10,2593,11,,,,3210.18,0
8749080,21:56:00,21:56:00,10042,12,,,,3537.52,
8749080,21:56:36,21:56:36,10234,13,,,,3698.85,0
8749080,21:57:31,21:57:31,2596,14,,,,4081.98,0
8749080,21:57:53,21:57:53,2597,15,,,,4205.78,0
8749080,21:58:24,21:58:24,9092,16,,,,4342.87,0
8749080,21:58:56,21:58:56,4421,17,,,,4509.98,0
8749080,21:59:27,21:59:27,4422,18,,,,4682.52,0
8749080,22:00:31,22:00:31,4530,19,,,,4961.33,0
8749080,22:00:56,22:00:56,4531,20,,,,5096.71,0
8749080,22:01:17,22:01:17,4532,21,,,,5196.37,0
8749080,22:01:59,22:01:59,4533,22,,,,5510.27,0
8749080,22:02:31,22:02:31,8550,23,,,,5694.42,0
8749080,22:03:09,22:03:09,4535,24,,,,5959.36,0
8749080,22:03:56,22:03:56,4536,25,,,,6277.52,0
8749080,22:04:44,22:04:44,4537,26,,,,6579.39,0
8749080,22:05:05,22:05:05,4538,27,,,,6725.45,0
8749080,22:05:24,22:05:24,8549,28,,,,6873.07,0
8749080,22:06:13,22:06:13,4540,29,,,,7204.17,0
8749080,22:06:53,22:06:53,639,30,,,,7462.76,0
8749080,22:07:23,22:07:23,640,31,,,,7648.58,0
8749080,22:08:00,22:08:00,10747,32,,,,7909.91,
8749080,22:08:47,22:08:47,642,33,,,,8221.6,0
8749080,22:09:30,22:09:30,643,34,,,,8549.99,0
8749080,22:10:06,22:10:06,644,35,,,,8784.41,0
8749080,22:11:00,22:11:00,10246,36,,,,9175.45,
8749080,22:11:30,22:11:30,4541,37,,,,9343.74,0
8749080,22:12:24,22:12:24,4542,38,,,,9566.78,0
8749080,22:13:13,22:13:13,4543,39,,,,9874.14,0
8749080,22:14:05,22:14:05,4544,40,,,,10068.26,0
8749080,22:14:33,22:14:33,4545,41,,,,10165.22,0
8749080,22:15:06,22:15:06,4546,42,,,,10296.99,0
8749080,22:15:45,22:15:45,10026,43,,,,10460.59,0
8749080,22:16:39,22:16:39,10025,44,,,,10722.6,0
8749080,22:17:36,22:17:36,2670,45,,,,11031.8,0
8749080,22:20:00,22:20:00,9946,46,,1,,11876.42,
8749110,21:43:00,21:43:00,9989,1,,,1,0,
8749110,21:45:05,21:45:05,9991,2,,,,460.55,0
8749110,21:45:30,21:45:30,9993,3,,,,569.2,0
8749110,21:46:25,21:46:25,9995,4,,,,927.97,0
8749110,21:47:35,21:47:35,2657,5,,,,1348.3,0
8749110,21:49:07,21:49:07,2586,6,,,,1744.43,0
8749110,21:50:01,21:50:01,10735,7,,,,2035.89,0
8749110,21:50:38,21:50:38,8976,8,,,,2243.7,0
8749110,21:51:49,21:51:49,10479,9,,,,2534.5,0
8749110,21:53:13,21:53:13,2592,10,,,,2987.67,0
8749110,21:54:10,21:54:10,2593,11,,,,3210.18,0
8749110,21:56:00,21:56:00,10042,12,,,,3537.52,
8749110,21:56:36,21:56:36,10234,13,,,,3698.85,0
8749110,21:57:31,21:57:31,2596,14,,,,4081.98,0
8749110,21:57:53,21:57:53,2597,15,,,,4205.78,0
8749110,21:58:24,21:58:24,9092,16,,,,4342.87,0
8749110,21:58:56,21:58:56,4421,17,,,,4509.98,0
8749110,21:59:27,21:59:27,4422,18,,,,4682.52,0
8749110,22:00:31,22:00:31,4530,19,,,,4961.33,0
8749110,22:00:56,22:00:56,4531,20,,,,5096.71,0
8749110,22:01:17,22:01:17,4532,21,,,,5196.37,0
8749110,22:01:59,22:01:59,4533,22,,,,5510.27,0
8749110,22:02:31,22:02:31,8550,23,,,,5694.42,0
8749110,22:03:09,22:03:09,4535,24,,,,5959.36,0
8749110,22:03:56,22:03:56,4536,25,,,,6277.52,0
8749110,22:04:44,22:04:44,4537,26,,,,6579.39,0
8749110,22:05:05,22:05:05,4538,27,,,,6725.45,0
8749110,22:05:24,22:05:24,8549,28,,,,6873.07,0
8749110,22:06:13,22:06:13,4540,29,,,,7204.17,0
8749110,22:06:53,22:06:53,639,30,,,,7462.76,0
8749110,22:07:23,22:07:23,640,31,,,,7648.58,0
8749110,22:08:00,22:08:00,10747,32,,,,7909.91,
8749110,22:08:47,22:08:47,642,33,,,,8221.6,0
8749110,22:09:30,22:09:30,643,34,,,,8549.99,0
8749110,22:10:06,22:10:06,644,35,,,,8784.41,0
8749110,22:11:00,22:11:00,10246,36,,,,9175.45,
8749110,22:11:30,22:11:30,4541,37,,,,9343.74,0
8749110,22:12:24,22:12:24,4542,38,,,,9566.78,0
8749110,22:13:13,22:13:13,4543,39,,,,9874.14,0
8749110,22:14:05,22:14:05,4544,40,,,,10068.26,0
8749110,22:14:33,22:14:33,4545,41,,,,10165.22,0
8749110,22:15:06,22:15:06,4546,42,,,,10296.99,0
8749110,22:15:45,22:15:45,10026,43,,,,10460.59,0
8749110,22:16:39,22:16:39,10025,44,,,,10722.6,0
8749110,22:17:36,22:17:36,2670,45,,,,11031.8,0
8749110,22:20:00,22:20:00,9946,46,,1,,11876.42,
8827020,07:27:00,07:27:00,10246,1,,,1,0,
8827020,07:27:22,07:27:22,4541,2,,,,166.95,0
8827020,07:27:43,07:27:43,4542,3,,,,390.59,0
8827020,07:28:16,07:28:16,4543,4,,,,698.05,0
8827020,07:28:47,07:28:47,4544,5,,,,892.01,0
8827020,07:28:57,07:28:57,4545,6,,,,989.69,0
8827020,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827020,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827020,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827020,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827020,07:32:00,07:32:00,9946,11,,1,,2656,
8827030,07:27:00,07:27:00,10246,1,,,1,0,
8827030,07:27:22,07:27:22,4541,2,,,,166.95,0
8827030,07:27:43,07:27:43,4542,3,,,,390.59,0
8827030,07:28:16,07:28:16,4543,4,,,,698.05,0
8827030,07:28:47,07:28:47,4544,5,,,,892.01,0
8827030,07:28:57,07:28:57,4545,6,,,,989.69,0
8827030,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827030,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827030,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827030,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827030,07:32:00,07:32:00,9946,11,,1,,2656,
8827040,07:27:00,07:27:00,10246,1,,,1,0,
8827040,07:27:22,07:27:22,4541,2,,,,166.95,0
8827040,07:27:43,07:27:43,4542,3,,,,390.59,0
8827040,07:28:16,07:28:16,4543,4,,,,698.05,0
8827040,07:28:47,07:28:47,4544,5,,,,892.01,0
8827040,07:28:57,07:28:57,4545,6,,,,989.69,0
8827040,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827040,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827040,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827040,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827040,07:32:00,07:32:00,9946,11,,1,,2656,
8827050,07:27:00,07:27:00,10246,1,,,1,0,
8827050,07:27:22,07:27:22,4541,2,,,,166.95,0
8827050,07:27:43,07:27:43,4542,3,,,,390.59,0
8827050,07:28:16,07:28:16,4543,4,,,,698.05,0
8827050,07:28:47,07:28:47,4544,5,,,,892.01,0
8827050,07:28:57,07:28:57,4545,6,,,,989.69,0
8827050,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827050,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827050,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827050,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827050,07:32:00,07:32:00,9946,11,,1,,2656,
8827060,07:27:00,07:27:00,10246,1,,,1,0,
8827060,07:27:22,07:27:22,4541,2,,,,166.95,0
8827060,07:27:43,07:27:43,4542,3,,,,390.59,0
8827060,07:28:16,07:28:16,4543,4,,,,698.05,0
8827060,07:28:47,07:28:47,4544,5,,,,892.01,0
8827060,07:28:57,07:28:57,4545,6,,,,989.69,0
8827060,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827060,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827060,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827060,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827060,07:32:00,07:32:00,9946,11,,1,,2656,
8827090,07:27:00,07:27:00,10246,1,,,1,0,
8827090,07:27:22,07:27:22,4541,2,,,,166.95,0
8827090,07:27:43,07:27:43,4542,3,,,,390.59,0
8827090,07:28:16,07:28:16,4543,4,,,,698.05,0
8827090,07:28:47,07:28:47,4544,5,,,,892.01,0
8827090,07:28:57,07:28:57,4545,6,,,,989.69,0
8827090,07:29:10,07:29:10,4546,7,,,,1120.28,0
8827090,07:29:23,07:29:23,10026,8,,,,1283.72,0
8827090,07:29:51,07:29:51,10025,9,,,,1545.8,0
8827090,07:30:29,07:30:29,2670,10,,,,1850.38,0
8827090,07:32:00,07:32:00,9946,11,,1,,2656,
8979020,20:49:00,20:49:00,10246,1,,,1,0,
8979020,20:49:27,20:49:27,4541,2,,,,166.95,0
8979020,20:49:52,20:49:52,4542,3,,,,390.59,0
8979020,20:50:31,20:50:31,4543,4,,,,698.05,0
8979020,20:51:09,20:51:09,4544,5,,,,892.01,0
8979020,20:51:21,20:51:21,4545,6,,,,989.69,0
8979020,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979020,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979020,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979020,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979020,20:55:00,20:55:00,9946,11,,1,,2656,
8979030,20:49:00,20:49:00,10246,1,,,1,0,
8979030,20:49:27,20:49:27,4541,2,,,,166.95,0
8979030,20:49:52,20:49:52,4542,3,,,,390.59,0
8979030,20:50:31,20:50:31,4543,4,,,,698.05,0
8979030,20:51:09,20:51:09,4544,5,,,,892.01,0
8979030,20:51:21,20:51:21,4545,6,,,,989.69,0
8979030,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979030,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979030,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979030,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979030,20:55:00,20:55:00,9946,11,,1,,2656,
8979040,20:49:00,20:49:00,10246,1,,,1,0,
8979040,20:49:27,20:49:27,4541,2,,,,166.95,0
8979040,20:49:52,20:49:52,4542,3,,,,390.59,0
8979040,20:50:31,20:50:31,4543,4,,,,698.05,0
8979040,20:51:09,20:51:09,4544,5,,,,892.01,0
8979040,20:51:21,20:51:21,4545,6,,,,989.69,0
8979040,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979040,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979040,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979040,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979040,20:55:00,20:55:00,9946,11,,1,,2656,
8979050,20:49:00,20:49:00,10246,1,,,1,0,
8979050,20:49:27,20:49:27,4541,2,,,,166.95,0
8979050,20:49:52,20:49:52,4542,3,,,,390.59,0
8979050,20:50:31,20:50:31,4543,4,,,,698.05,0
8979050,20:51:09,20:51:09,4544,5,,,,892.01,0
8979050,20:51:21,20:51:21,4545,6,,,,989.69,0
8979050,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979050,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979050,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979050,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979050,20:55:00,20:55:00,9946,11,,1,,2656,
8979060,20:49:00,20:49:00,10246,1,,,1,0,
8979060,20:49:27,20:49:27,4541,2,,,,166.95,0
8979060,20:49:52,20:49:52,4542,3,,,,390.59,0
8979060,20:50:31,20:50:31,4543,4,,,,698.05,0
8979060,20:51:09,20:51:09,4544,5,,,,892.01,0
8979060,20:51:21,20:51:21,4545,6,,,,989.69,0
8979060,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979060,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979060,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979060,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979060,20:55:00,20:55:00,9946,11,,1,,2656,
8979090,20:49:00,20:49:00,10246,1,,,1,0,
8979090,20:49:27,20:49:27,4541,2,,,,166.95,0
8979090,20:49:52,20:49:52,4542,3,,,,390.59,0
8979090,20:50:31,20:50:31,4543,4,,,,698.05,0
8979090,20:51:09,20:51:09,4544,5,,,,892.01,0
8979090,20:51:21,20:51:21,4545,6,,,,989.69,0
8979090,20:51:36,20:51:36,4546,7,,,,1120.28,0
8979090,20:51:52,20:51:52,10026,8,,,,1283.72,0
8979090,20:52:26,20:52:26,10025,9,,,,1545.8,0
8979090,20:53:11,20:53:11,2670,10,,,,1850.38,0
8979090,20:55:00,20:55:00,9946,11,,1,,2656,
9072010,18:58:00,18:58:00,9989,1,,,1,0,
9072010,19:00:05,19:00:05,9991,2,,,,460.55,0
9072010,19:00:30,19:00:30,9993,3,,,,569.2,0
9072010,19:01:25,19:01:25,9995,4,,,,927.97,0
9072010,19:02:35,19:02:35,2657,5,,,,1348.3,0
9072010,19:04:07,19:04:07,2586,6,,,,1744.43,0
9072010,19:05:01,19:05:01,10735,7,,,,2035.89,0
9072010,19:05:38,19:05:38,8976,8,,,,2243.7,0
9072010,19:06:49,19:06:49,10479,9,,,,2534.5,0
9072010,19:08:13,19:08:13,2592,10,,,,2987.67,0
9072010,19:09:10,19:09:10,2593,11,,,,3210.18,0
9072010,19:11:00,19:11:00,10042,12,,,,3537.52,
9072010,19:11:39,19:11:39,10234,13,,,,3698.85,0
9072010,19:12:38,19:12:38,2596,14,,,,4081.98,0
9072010,19:13:03,19:13:03,2597,15,,,,4205.78,0
9072010,19:13:36,19:13:36,9092,16,,,,4342.87,0
9072010,19:14:11,19:14:11,4421,17,,,,4509.98,0
9072010,19:14:44,19:14:44,4422,18,,,,4682.52,0
9072010,19:15:54,19:15:54,4530,19,,,,4961.33,0
9072010,19:16:21,19:16:21,4531,20,,,,5096.71,0
9072010,19:16:43,19:16:43,4532,21,,,,5196.37,0
9072010,19:17:28,19:17:28,4533,22,,,,5510.27,0
9072010,19:18:03,19:18:03,8550,23,,,,5694.42,0
9072010,19:18:45,19:18:45,4535,24,,,,5959.36,0
9072010,19:19:36,19:19:36,4536,25,,,,6277.52,0
9072010,19:20:28,19:20:28,4537,26,,,,6579.39,0
9072010,19:20:50,19:20:50,4538,27,,,,6725.45,0
9072010,19:21:11,19:21:11,8549,28,,,,6873.07,0
9072010,19:22:04,19:22:04,4540,29,,,,7204.17,0
9072010,19:22:47,19:22:47,639,30,,,,7462.76,0
9072010,19:23:20,19:23:20,640,31,,,,7648.58,0
9072010,19:24:00,19:24:00,10747,32,,,,7909.91,
9072010,19:24:47,19:24:47,642,33,,,,8221.6,0
9072010,19:25:30,19:25:30,643,34,,,,8549.99,0
9072010,19:26:06,19:26:06,644,35,,,,8784.41,0
9072010,19:27:00,19:27:00,10246,36,,,,9175.45,
9072010,19:27:34,19:27:34,4541,37,,,,9343.74,0
9072010,19:28:34,19:28:34,4542,38,,,,9566.78,0
9072010,19:29:28,19:29:28,4543,39,,,,9874.14,0
9072010,19:30:25,19:30:25,4544,40,,,,10068.26,0
9072010,19:30:57,19:30:57,4545,41,,,,10165.22,0
9072010,19:31:34,19:31:34,4546,42,,,,10296.99,0
9072010,19:32:17,19:32:17,10026,43,,,,10460.59,0
9072010,19:33:17,19:33:17,10025,44,,,,10722.6,0
9072010,19:34:20,19:34:20,2670,45,,,,11031.8,0
9072010,19:37:00,19:37:00,9946,46,,1,,11876.42,
9072080,18:58:00,18:58:00,9989,1,,,1,0,
9072080,19:00:05,19:00:05,9991,2,,,,460.55,0
9072080,19:00:30,19:00:30,9993,3,,,,569.2,0
9072080,19:01:25,19:01:25,9995,4,,,,927.97,0
9072080,19:02:35,19:02:35,2657,5,,,,1348.3,0
9072080,19:04:07,19:04:07,2586,6,,,,1744.43,0
9072080,19:05:01,19:05:01,10735,7,,,,2035.89,0
9072080,19:05:38,19:05:38,8976,8,,,,2243.7,0
9072080,19:06:49,19:06:49,10479,9,,,,2534.5,0
9072080,19:08:13,19:08:13,2592,10,,,,2987.67,0
9072080,19:09:10,19:09:10,2593,11,,,,3210.18,0
9072080,19:11:00,19:11:00,10042,12,,,,3537.52,
9072080,19:11:39,19:11:39,10234,13,,,,3698.85,0
9072080,19:12:38,19:12:38,2596,14,,,,4081.98,0
9072080,19:13:03,19:13:03,2597,15,,,,4205.78,0
9072080,19:13:36,19:13:36,9092,16,,,,4342.87,0
9072080,19:14:11,19:14:11,4421,17,,,,4509.98,0
9072080,19:14:44,19:14:44,4422,18,,,,4682.52,0
9072080,19:15:54,19:15:54,4530,19,,,,4961.33,0
9072080,19:16:21,19:16:21,4531,20,,,,5096.71,0
9072080,19:16:43,19:16:43,4532,21,,,,5196.37,0
9072080,19:17:28,19:17:28,4533,22,,,,5510.27,0
9072080,19:18:03,19:18:03,8550,23,,,,5694.42,0
9072080,19:18:45,19:18:45,4535,24,,,,5959.36,0
9072080,19:19:36,19:19:36,4536,25,,,,6277.52,0
9072080,19:20:28,19:20:28,4537,26,,,,6579.39,0
9072080,19:20:50,19:20:50,4538,27,,,,6725.45,0
9072080,19:21:11,19:21:11,8549,28,,,,6873.07,0
9072080,19:22:04,19:22:04,4540,29,,,,7204.17,0
9072080,19:22:47,19:22:47,639,30,,,,7462.76,0
9072080,19:23:20,19:23:20,640,31,,,,7648.58,0
9072080,19:24:00,19:24:00,10747,32,,,,7909.91,
9072080,19:24:47,19:24:47,642,33,,,,8221.6,0
9072080,19:25:30,19:25:30,643,34,,,,8549.99,0
9072080,19:26:06,19:26:06,644,35,,,,8784.41,0
9072080,19:27:00,19:27:00,10246,36,,,,9175.45,
9072080,19:27:34,19:27:34,4541,37,,,,9343.74,0
9072080,19:28:34,19:28:34,4542,38,,,,9566.78,0
9072080,19:29:28,19:29:28,4543,39,,,,9874.14,0
9072080,19:30:25,19:30:25,4544,40,,,,10068.26,0
9072080,19:30:57,19:30:57,4545,41,,,,10165.22,0
9072080,19:31:34,19:31:34,4546,42,,,,10296.99,0
9072080,19:32:17,19:32:17,10026,43,,,,10460.59,0
9072080,19:33:17,19:33:17,10025,44,,,,10722.6,0
9072080,19:34:20,19:34:20,2670,45,,,,11031.8,0
9072080,19:37:00,19:37:00,9946,46,,1,,11876.42,
9072110,18:58:00,18:58:00,9989,1,,,1,0,
9072110,19:00:05,19:00:05,9991,2,,,,460.55,0
9072110,19:00:30,19:00:30,9993,3,,,,569.2,0
9072110,19:01:25,19:01:25,9995,4,,,,927.97,0
9072110,19:02:35,19:02:35,2657,5,,,,1348.3,0
9072110,19:04:07,19:04:07,2586,6,,,,1744.43,0
9072110,19:05:01,19:05:01,10735,7,,,,2035.89,0
9072110,19:05:38,19:05:38,8976,8,,,,2243.7,0
9072110,19:06:49,19:06:49,10479,9,,,,2534.5,0
9072110,19:08:13,19:08:13,2592,10,,,,2987.67,0
9072110,19:09:10,19:09:10,2593,11,,,,3210.18,0
9072110,19:11:00,19:11:00,10042,12,,,,3537.52,
9072110,19:11:39,19:11:39,10234,13,,,,3698.85,0
9072110,19:12:38,19:12:38,2596,14,,,,4081.98,0
9072110,19:13:03,19:13:03,2597,15,,,,4205.78,0
9072110,19:13:36,19:13:36,9092,16,,,,4342.87,0
9072110,19:14:11,19:14:11,4421,17,,,,4509.98,0
9072110,19:14:44,19:14:44,4422,18,,,,4682.52,0
9072110,19:15:54,19:15:54,4530,19,,,,4961.33,0
9072110,19:16:21,19:16:21,4531,20,,,,5096.71,0
9072110,19:16:43,19:16:43,4532,21,,,,5196.37,0
9072110,19:17:28,19:17:28,4533,22,,,,5510.27,0
9072110,19:18:03,19:18:03,8550,23,,,,5694.42,0
9072110,19:18:45,19:18:45,4535,24,,,,5959.36,0
9072110,19:19:36,19:19:36,4536,25,,,,6277.52,0
9072110,19:20:28,19:20:28,4537,26,,,,6579.39,0
9072110,19:20:50,19:20:50,4538,27,,,,6725.45,0
9072110,19:21:11,19:21:11,8549,28,,,,6873.07,0
9072110,19:22:04,19:22:04,4540,29,,,,7204.17,0
9072110,19:22:47,19:22:47,639,30,,,,7462.76,0
9072110,19:23:20,19:23:20,640,31,,,,7648.58,0
9072110,19:24:00,19:24:00,10747,32,,,,7909.91,
9072110,19:24:47,19:24:47,642,33,,,,8221.6,0
9072110,19:25:30,19:25:30,643,34,,,,8549.99,0
9072110,19:26:06,19:26:06,644,35,,,,8784.41,0
9072110,19:27:00,19:27:00,10246,36,,,,9175.45,
9072110,19:27:34,19:27:34,4541,37,,,,9343.74,0
9072110,19:28:34,19:28:34,4542,38,,,,9566.78,0
9072110,19:29:28,19:29:28,4543,39,,,,9874.14,0
9072110,19:30:25,19:30:25,4544,40,,,,10068.26,0
9072110,19:30:57,19:30:57,4545,41,,,,10165.22,0
9072110,19:31:34,19:31:34,4546,42,,,,10296.99,0
9072110,19:32:17,19:32:17,10026,43,,,,10460.59,0
9072110,19:33:17,19:33:17,10025,44,,,,10722.6,0
9072110,19:34:20,19:34:20,2670,45,,,,11031.8,0
9072110,19:37:00,19:37:00,9946,46,,1,,11876.42,
913070,14:46:00,14:46:00,9989,1,,,1,0,
913070,14:48:05,14:48:05,9991,2,,,,460.55,0
913070,14:48:30,14:48:30,9993,3,,,,569.2,0
913070,14:49:25,14:49:25,9995,4,,,,927.97,0
913070,14:50:35,14:50:35,2657,5,,,,1348.3,0
913070,14:52:07,14:52:07,2586,6,,,,1744.43,0
913070,14:53:01,14:53:01,10735,7,,,,2035.89,0
913070,14:53:38,14:53:38,8976,8,,,,2243.7,0
913070,14:54:49,14:54:49,10479,9,,,,2534.5,0
913070,14:56:13,14:56:13,2592,10,,,,2987.67,0
913070,14:57:10,14:57:10,2593,11,,,,3210.18,0
913070,14:59:00,14:59:00,10042,12,,,,3537.52,
913070,14:59:42,14:59:42,10234,13,,,,3698.85,0
913070,15:00:46,15:00:46,2596,14,,,,4081.98,0
913070,15:01:12,15:01:12,2597,15,,,,4205.78,0
913070,15:01:48,15:01:48,9092,16,,,,4342.87,0
913070,15:02:26,15:02:26,4421,17,,,,4509.98,0
913070,15:03:01,15:03:01,4422,18,,,,4682.52,0
913070,15:04:16,15:04:16,4530,19,,,,4961.33,0
913070,15:04:45,15:04:45,4531,20,,,,5096.71,0
913070,15:05:10,15:05:10,4532,21,,,,5196.37,0
913070,15:05:58,15:05:58,4533,22,,,,5510.27,0
913070,15:06:36,15:06:36,8550,23,,,,5694.42,0
913070,15:07:20,15:07:20,4535,24,,,,5959.36,0
913070,15:08:16,15:08:16,4536,25,,,,6277.52,0
913070,15:09:11,15:09:11,4537,26,,,,6579.39,0
913070,15:09:36,15:09:36,4538,27,,,,6725.45,0
913070,15:09:58,15:09:58,8549,28,,,,6873.07,0
913070,15:10:55,15:10:55,4540,29,,,,7204.17,0
913070,15:11:42,15:11:42,639,30,,,,7462.76,0
913070,15:12:17,15:12:17,640,31,,,,7648.58,0
913070,15:13:00,15:13:00,10747,32,,,,7909.91,
913070,15:13:47,15:13:47,642,33,,,,8221.6,0
913070,15:14:30,15:14:30,643,34,,,,8549.99,0
913070,15:15:06,15:15:06,644,35,,,,8784.41,0
913070,15:16:00,15:16:00,10246,36,,,,9175.45,
913070,15:16:37,15:16:37,4541,37,,,,9343.74,0
913070,15:17:43,15:17:43,4542,38,,,,9566.78,0
913070,15:18:43,15:18:43,4543,39,,,,9874.14,0
913070,15:19:46,15:19:46,4544,40,,,,10068.26,0
913070,15:20:20,15:20:20,4545,41,,,,10165.22,0
913070,15:21:01,15:21:01,4546,42,,,,10296.99,0
913070,15:21:48,15:21:48,10026,43,,,,10460.59,0
913070,15:22:54,15:22:54,10025,44,,,,10722.6,0
913070,15:24:04,15:24:04,2670,45,,,,11031.8,0
913070,15:27:00,15:27:00,9946,46,,1,,11876.42,
913100,14:46:00,14:46:00,9989,1,,,1,0,
913100,14:48:05,14:48:05,9991,2,,,,460.55,0
913100,14:48:30,14:48:30,9993,3,,,,569.2,0
913100,14:49:25,14:49:25,9995,4,,,,927.97,0
913100,14:50:35,14:50:35,2657,5,,,,1348.3,0
913100,14:52:07,14:52:07,2586,6,,,,1744.43,0
913100,14:53:01,14:53:01,10735,7,,,,2035.89,0
913100,14:53:38,14:53:38,8976,8,,,,2243.7,0
913100,14:54:49,14:54:49,10479,9,,,,2534.5,0
913100,14:56:13,14:56:13,2592,10,,,,2987.67,0
913100,14:57:10,14:57:10,2593,11,,,,3210.18,0
913100,14:59:00,14:59:00,10042,12,,,,3537.52,
913100,14:59:42,14:59:42,10234,13,,,,3698.85,0
913100,15:00:46,15:00:46,2596,14,,,,4081.98,0
913100,15:01:12,15:01:12,2597,15,,,,4205.78,0
913100,15:01:48,15:01:48,9092,16,,,,4342.87,0
913100,15:02:26,15:02:26,4421,17,,,,4509.98,0
913100,15:03:01,15:03:01,4422,18,,,,4682.52,0
913100,15:04:16,15:04:16,4530,19,,,,4961.33,0
913100,15:04:45,15:04:45,4531,20,,,,5096.71,0
913100,15:05:10,15:05:10,4532,21,,,,5196.37,0
913100,15:05:58,15:05:58,4533,22,,,,5510.27,0
913100,15:06:36,15:06:36,8550,23,,,,5694.42,0
913100,15:07:20,15:07:20,4535,24,,,,5959.36,0
913100,15:08:16,15:08:16,4536,25,,,,6277.52,0
913100,15:09:11,15:09:11,4537,26,,,,6579.39,0
913100,15:09:36,15:09:36,4538,27,,,,6725.45,0
913100,15:09:58,15:09:58,8549,28,,,,6873.07,0
913100,15:10:55,15:10:55,4540,29,,,,7204.17,0
913100,15:11:42,15:11:42,639,30,,,,7462.76,0
913100,15:12:17,15:12:17,640,31,,,,7648.58,0
913100,15:13:00,15:13:00,10747,32,,,,7909.91,
913100,15:13:47,15:13:47,642,33,,,,8221.6,0
913100,15:14:30,15:14:30,643,34,,,,8549.99,0
913100,15:15:06,15:15:06,644,35,,,,8784.41,0
913100,15:16:00,15:16:00,10246,36,,,,9175.45,
913100,15:16:37,15:16:37,4541,37,,,,9343.74,0
913100,15:17:43,15:17:43,4542,38,,,,9566.78,0
913100,15:18:43,15:18:43,4543,39,,,,9874.14,0
913100,15:19:46,15:19:46,4544,40,,,,10068.26,0
913100,15:20:20,15:20:20,4545,41,,,,10165.22,0
913100,15:21:01,15:21:01,4546,42,,,,10296.99,0
913100,15:21:48,15:21:48,10026,43,,,,10460.59,0
913100,15:22:54,15:22:54,10025,44,,,,10722.6,0
913100,15:24:04,15:24:04,2670,45,,,,11031.8,0
913100,15:27:00,15:27:00,9946,46,,1,,11876.42,
9146070,08:45:00,08:45:00,9989,1,,,1,0,
9146070,08:47:05,08:47:05,9991,2,,,,460.55,0
9146070,08:47:30,08:47:30,9993,3,,,,569.2,0
9146070,08:48:25,08:48:25,9995,4,,,,927.97,0
9146070,08:49:35,08:49:35,2657,5,,,,1348.3,0
9146070,08:51:07,08:51:07,2586,6,,,,1744.43,0
9146070,08:52:01,08:52:01,10735,7,,,,2035.89,0
9146070,08:52:38,08:52:38,8976,8,,,,2243.7,0
9146070,08:53:49,08:53:49,10479,9,,,,2534.5,0
9146070,08:55:13,08:55:13,2592,10,,,,2987.67,0
9146070,08:56:10,08:56:10,2593,11,,,,3210.18,0
9146070,08:58:00,08:58:00,10042,12,,,,3537.52,
9146070,08:58:39,08:58:39,10234,13,,,,3698.85,0
9146070,08:59:38,08:59:38,2596,14,,,,4081.98,0
9146070,09:00:03,09:00:03,2597,15,,,,4205.78,0
9146070,09:00:36,09:00:36,9092,16,,,,4342.87,0
9146070,09:01:11,09:01:11,4421,17,,,,4509.98,0
9146070,09:01:44,09:01:44,4422,18,,,,4682.52,0
9146070,09:02:54,09:02:54,4530,19,,,,4961.33,0
9146070,09:03:21,09:03:21,4531,20,,,,5096.71,0
9146070,09:03:43,09:03:43,4532,21,,,,5196.37,0
9146070,09:04:28,09:04:28,4533,22,,,,5510.27,0
9146070,09:05:03,09:05:03,8550,23,,,,5694.42,0
9146070,09:05:45,09:05:45,4535,24,,,,5959.36,0
9146070,09:06:36,09:06:36,4536,25,,,,6277.52,0
9146070,09:07:28,09:07:28,4537,26,,,,6579.39,0
9146070,09:07:50,09:07:50,4538,27,,,,6725.45,0
9146070,09:08:11,09:08:11,8549,28,,,,6873.07,0
9146070,09:09:04,09:09:04,4540,29,,,,7204.17,0
9146070,09:09:47,09:09:47,639,30,,,,7462.76,0
9146070,09:10:20,09:10:20,640,31,,,,7648.58,0
9146070,09:11:00,09:11:00,10747,32,,,,7909.91,
9146070,09:11:47,09:11:47,642,33,,,,8221.6,0
9146070,09:12:30,09:12:30,643,34,,,,8549.99,0
9146070,09:13:06,09:13:06,644,35,,,,8784.41,0
9146070,09:14:00,09:14:00,10246,36,,,,9175.45,
9146070,09:14:30,09:14:30,4541,37,,,,9343.74,0
9146070,09:15:24,09:15:24,4542,38,,,,9566.78,0
9146070,09:16:13,09:16:13,4543,39,,,,9874.14,0
9146070,09:17:05,09:17:05,4544,40,,,,10068.26,0
9146070,09:17:33,09:17:33,4545,41,,,,10165.22,0
9146070,09:18:06,09:18:06,4546,42,,,,10296.99,0
9146070,09:18:45,09:18:45,10026,43,,,,10460.59,0
9146070,09:19:39,09:19:39,10025,44,,,,10722.6,0
9146070,09:20:36,09:20:36,2670,45,,,,11031.8,0
9146070,09:23:00,09:23:00,9946,46,,1,,11876.42,
9146100,08:45:00,08:45:00,9989,1,,,1,0,
9146100,08:47:05,08:47:05,9991,2,,,,460.55,0
9146100,08:47:30,08:47:30,9993,3,,,,569.2,0
9146100,08:48:25,08:48:25,9995,4,,,,927.97,0
9146100,08:49:35,08:49:35,2657,5,,,,1348.3,0
9146100,08:51:07,08:51:07,2586,6,,,,1744.43,0
9146100,08:52:01,08:52:01,10735,7,,,,2035.89,0
9146100,08:52:38,08:52:38,8976,8,,,,2243.7,0
9146100,08:53:49,08:53:49,10479,9,,,,2534.5,0
9146100,08:55:13,08:55:13,2592,10,,,,2987.67,0
9146100,08:56:10,08:56:10,2593,11,,,,3210.18,0
9146100,08:58:00,08:58:00,10042,12,,,,3537.52,
9146100,08:58:39,08:58:39,10234,13,,,,3698.85,0
9146100,08:59:38,08:59:38,2596,14,,,,4081.98,0
9146100,09:00:03,09:00:03,2597,15,,,,4205.78,0
9146100,09:00:36,09:00:36,9092,16,,,,4342.87,0
9146100,09:01:11,09:01:11,4421,17,,,,4509.98,0
9146100,09:01:44,09:01:44,4422,18,,,,4682.52,0
9146100,09:02:54,09:02:54,4530,19,,,,4961.33,0
9146100,09:03:21,09:03:21,4531,20,,,,5096.71,0
9146100,09:03:43,09:03:43,4532,21,,,,5196.37,0
9146100,09:04:28,09:04:28,4533,22,,,,5510.27,0
9146100,09:05:03,09:05:03,8550,23,,,,5694.42,0
9146100,09:05:45,09:05:45,4535,24,,,,5959.36,0
9146100,09:06:36,09:06:36,4536,25,,,,6277.52,0
9146100,09:07:28,09:07:28,4537,26,,,,6579.39,0
9146100,09:07:50,09:07:50,4538,27,,,,6725.45,0
9146100,09:08:11,09:08:11,8549,28,,,,6873.07,0
9146100,09:09:04,09:09:04,4540,29,,,,7204.17,0
9146100,09:09:47,09:09:47,639,30,,,,7462.76,0
9146100,09:10:20,09:10:20,640,31,,,,7648.58,0
9146100,09:11:00,09:11:00,10747,32,,,,7909.91,
9146100,09:11:47,09:11:47,642,33,,,,8221.6,0
9146100,09:12:30,09:12:30,643,34,,,,8549.99,0
9146100,09:13:06,09:13:06,644,35,,,,8784.41,0
9146100,09:14:00,09:14:00,10246,36,,,,9175.45,
9146100,09:14:30,09:14:30,4541,37,,,,9343.74,0
9146100,09:15:24,09:15:24,4542,38,,,,9566.78,0
9146100,09:16:13,09:16:13,4543,39,,,,9874.14,0
9146100,09:17:05,09:17:05,4544,40,,,,10068.26,0
9146100,09:17:33,09:17:33,4545,41,,,,10165.22,0
9146100,09:18:06,09:18:06,4546,42,,,,10296.99,0
9146100,09:18:45,09:18:45,10026,43,,,,10460.59,0
9146100,09:19:39,09:19:39,10025,44,,,,10722.6,0
9146100,09:20:36,09:20:36,2670,45,,,,11031.8,0
9146100,09:23:00,09:23:00,9946,46,,1,,11876.42,
9373010,11:59:00,11:59:00,9989,1,,,1,0,
9373010,12:01:05,12:01:05,9991,2,,,,460.55,0
9373010,12:01:30,12:01:30,9993,3,,,,569.2,0
9373010,12:02:25,12:02:25,9995,4,,,,927.97,0
9373010,12:03:35,12:03:35,2657,5,,,,1348.3,0
9373010,12:05:07,12:05:07,2586,6,,,,1744.43,0
9373010,12:06:01,12:06:01,10735,7,,,,2035.89,0
9373010,12:06:38,12:06:38,8976,8,,,,2243.7,0
9373010,12:07:49,12:07:49,10479,9,,,,2534.5,0
9373010,12:09:13,12:09:13,2592,10,,,,2987.67,0
9373010,12:10:10,12:10:10,2593,11,,,,3210.18,0
9373010,12:12:00,12:12:00,10042,12,,,,3537.52,
9373010,12:12:42,12:12:42,10234,13,,,,3698.85,0
9373010,12:13:46,12:13:46,2596,14,,,,4081.98,0
9373010,12:14:12,12:14:12,2597,15,,,,4205.78,0
9373010,12:14:48,12:14:48,9092,16,,,,4342.87,0
9373010,12:15:26,12:15:26,4421,17,,,,4509.98,0
9373010,12:16:01,12:16:01,4422,18,,,,4682.52,0
9373010,12:17:16,12:17:16,4530,19,,,,4961.33,0
9373010,12:17:45,12:17:45,4531,20,,,,5096.71,0
9373010,12:18:10,12:18:10,4532,21,,,,5196.37,0
9373010,12:18:58,12:18:58,4533,22,,,,5510.27,0
9373010,12:19:36,12:19:36,8550,23,,,,5694.42,0
9373010,12:20:20,12:20:20,4535,24,,,,5959.36,0
9373010,12:21:16,12:21:16,4536,25,,,,6277.52,0
9373010,12:22:11,12:22:11,4537,26,,,,6579.39,0
9373010,12:22:36,12:22:36,4538,27,,,,6725.45,0
9373010,12:22:58,12:22:58,8549,28,,,,6873.07,0
9373010,12:23:55,12:23:55,4540,29,,,,7204.17,0
9373010,12:24:42,12:24:42,639,30,,,,7462.76,0
9373010,12:25:17,12:25:17,640,31,,,,7648.58,0
9373010,12:26:00,12:26:00,10747,32,,,,7909.91,
9373010,12:26:47,12:26:47,642,33,,,,8221.6,0
9373010,12:27:30,12:27:30,643,34,,,,8549.99,0
9373010,12:28:06,12:28:06,644,35,,,,8784.41,0
9373010,12:29:00,12:29:00,10246,36,,,,9175.45,
9373010,12:29:37,12:29:37,4541,37,,,,9343.74,0
9373010,12:30:43,12:30:43,4542,38,,,,9566.78,0
9373010,12:31:43,12:31:43,4543,39,,,,9874.14,0
9373010,12:32:46,12:32:46,4544,40,,,,10068.26,0
9373010,12:33:20,12:33:20,4545,41,,,,10165.22,0
9373010,12:34:01,12:34:01,4546,42,,,,10296.99,0
9373010,12:34:48,12:34:48,10026,43,,,,10460.59,0
9373010,12:35:54,12:35:54,10025,44,,,,10722.6,0
9373010,12:37:04,12:37:04,2670,45,,,,11031.8,0
9373010,12:40:00,12:40:00,9946,46,,1,,11876.42,
9373080,11:59:00,11:59:00,9989,1,,,1,0,
9373080,12:01:05,12:01:05,9991,2,,,,460.55,0
9373080,12:01:30,12:01:30,9993,3,,,,569.2,0
9373080,12:02:25,12:02:25,9995,4,,,,927.97,0
9373080,12:03:35,12:03:35,2657,5,,,,1348.3,0
9373080,12:05:07,12:05:07,2586,6,,,,1744.43,0
9373080,12:06:01,12:06:01,10735,7,,,,2035.89,0
9373080,12:06:38,12:06:38,8976,8,,,,2243.7,0
9373080,12:07:49,12:07:49,10479,9,,,,2534.5,0
9373080,12:09:13,12:09:13,2592,10,,,,2987.67,0
9373080,12:10:10,12:10:10,2593,11,,,,3210.18,0
9373080,12:12:00,12:12:00,10042,12,,,,3537.52,
9373080,12:12:42,12:12:42,10234,13,,,,3698.85,0
9373080,12:13:46,12:13:46,2596,14,,,,4081.98,0
9373080,12:14:12,12:14:12,2597,15,,,,4205.78,0
9373080,12:14:48,12:14:48,9092,16,,,,4342.87,0
9373080,12:15:26,12:15:26,4421,17,,,,4509.98,0
9373080,12:16:01,12:16:01,4422,18,,,,4682.52,0
9373080,12:17:16,12:17:16,4530,19,,,,4961.33,0
9373080,12:17:45,12:17:45,4531,20,,,,5096.71,0
9373080,12:18:10,12:18:10,4532,21,,,,5196.37,0
9373080,12:18:58,12:18:58,4533,22,,,,5510.27,0
9373080,12:19:36,12:19:36,8550,23,,,,5694.42,0
9373080,12:20:20,12:20:20,4535,24,,,,5959.36,0
9373080,12:21:16,12:21:16,4536,25,,,,6277.52,0
9373080,12:22:11,12:22:11,4537,26,,,,6579.39,0
9373080,12:22:36,12:22:36,4538,27,,,,6725.45,0
9373080,12:22:58,12:22:58,8549,28,,,,6873.07,0
9373080,12:23:55,12:23:55,4540,29,,,,7204.17,0
9373080,12:24:42,12:24:42,639,30,,,,7462.76,0
9373080,12:25:17,12:25:17,640,31,,,,7648.58,0
9373080,12:26:00,12:26:00,10747,32,,,,7909.91,
9373080,12:26:47,12:26:47,642,33,,,,8221.6,0
9373080,12:27:30,12:27:30,643,34,,,,8549.99,0
9373080,12:28:06,12:28:06,644,35,,,,8784.41,0
9373080,12:29:00,12:29:00,10246,36,,,,9175.45,
9373080,12:29:37,12:29:37,4541,37,,,,9343.74,0
9373080,12:30:43,12:30:43,4542,38,,,,9566.78,0
9373080,12:31:43,12:31:43,4543,39,,,,9874.14,0
9373080,12:32:46,12:32:46,4544,40,,,,10068.26,0
9373080,12:33:20,12:33:20,4545,41,,,,10165.22,0
9373080,12:34:01,12:34:01,4546,42,,,,10296.99,0
9373080,12:34:48,12:34:48,10026,43,,,,10460.59,0
9373080,12:35:54,12:35:54,10025,44,,,,10722.6,0
9373080,12:37:04,12:37:04,2670,45,,,,11031.8,0
9373080,12:40:00,12:40:00,9946,46,,1,,11876.42,
9373110,11:59:00,11:59:00,9989,1,,,1,0,
9373110,12:01:05,12:01:05,9991,2,,,,460.55,0
9373110,12:01:30,12:01:30,9993,3,,,,569.2,0
9373110,12:02:25,12:02:25,9995,4,,,,927.97,0
9373110,12:03:35,12:03:35,2657,5,,,,1348.3,0
9373110,12:05:07,12:05:07,2586,6,,,,1744.43,0
9373110,12:06:01,12:06:01,10735,7,,,,2035.89,0
9373110,12:06:38,12:06:38,8976,8,,,,2243.7,0
9373110,12:07:49,12:07:49,10479,9,,,,2534.5,0
9373110,12:09:13,12:09:13,2592,10,,,,2987.67,0
9373110,12:10:10,12:10:10,2593,11,,,,3210.18,0
9373110,12:12:00,12:12:00,10042,12,,,,3537.52,
9373110,12:12:42,12:12:42,10234,13,,,,3698.85,0
9373110,12:13:46,12:13:46,2596,14,,,,4081.98,0
9373110,12:14:12,12:14:12,2597,15,,,,4205.78,0
9373110,12:14:48,12:14:48,9092,16,,,,4342.87,0
9373110,12:15:26,12:15:26,4421,17,,,,4509.98,0
9373110,12:16:01,12:16:01,4422,18,,,,4682.52,0
9373110,12:17:16,12:17:16,4530,19,,,,4961.33,0
9373110,12:17:45,12:17:45,4531,20,,,,5096.71,0
9373110,12:18:10,12:18:10,4532,21,,,,5196.37,0
9373110,12:18:58,12:18:58,4533,22,,,,5510.27,0
9373110,12:19:36,12:19:36,8550,23,,,,5694.42,0
9373110,12:20:20,12:20:20,4535,24,,,,5959.36,0
9373110,12:21:16,12:21:16,4536,25,,,,6277.52,0
9373110,12:22:11,12:22:11,4537,26,,,,6579.39,0
9373110,12:22:36,12:22:36,4538,27,,,,6725.45,0
9373110,12:22:58,12:22:58,8549,28,,,,6873.07,0
9373110,12:23:55,12:23:55,4540,29,,,,7204.17,0
9373110,12:24:42,12:24:42,639,30,,,,7462.76,0
9373110,12:25:17,12:25:17,640,31,,,,7648.58,0
9373110,12:26:00,12:26:00,10747,32,,,,7909.91,
9373110,12:26:47,12:26:47,642,33,,,,8221.6,0
9373110,12:27:30,12:27:30,643,34,,,,8549.99,0
9373110,12:28:06,12:28:06,644,35,,,,8784.41,0
9373110,12:29:00,12:29:00,10246,36,,,,9175.45,
9373110,12:29:37,12:29:37,4541,37,,,,9343.74,0
9373110,12:30:43,12:30:43,4542,38,,,,9566.78,0
9373110,12:31:43,12:31:43,4543,39,,,,9874.14,0
9373110,12:32:46,12:32:46,4544,40,,,,10068.26,0
9373110,12:33:20,12:33:20,4545,41,,,,10165.22,0
9373110,12:34:01,12:34:01,4546,42,,,,10296.99,0
9373110,12:34:48,12:34:48,10026,43,,,,10460.59,0
9373110,12:35:54,12:35:54,10025,44,,,,10722.6,0
9373110,12:37:04,12:37:04,2670,45,,,,11031.8,0
9373110,12:40:00,12:40:00,9946,46,,1,,11876.42,
9533070,16:46:00,16:46:00,10246,1,,,1,0,
9533070,16:46:49,16:46:49,4541,2,,,,166.95,0
9533070,16:47:35,16:47:35,4542,3,,,,390.59,0
9533070,16:48:47,16:48:47,4543,4,,,,698.05,0
9533070,16:49:56,16:49:56,4544,5,,,,892.01,0
9533070,16:50:19,16:50:19,4545,6,,,,989.69,0
9533070,16:50:46,16:50:46,4546,7,,,,1120.28,0
9533070,16:51:16,16:51:16,10026,8,,,,1283.72,0
9533070,16:52:17,16:52:17,10025,9,,,,1545.8,0
9533070,16:53:41,16:53:41,2670,10,,,,1850.38,0
9533070,16:57:00,16:57:00,9946,11,,1,,2656,
9533100,16:46:00,16:46:00,10246,1,,,1,0,
9533100,16:46:49,16:46:49,4541,2,,,,166.95,0
9533100,16:47:35,16:47:35,4542,3,,,,390.59,0
9533100,16:48:47,16:48:47,4543,4,,,,698.05,0
9533100,16:49:56,16:49:56,4544,5,,,,892.01,0
9533100,16:50:19,16:50:19,4545,6,,,,989.69,0
9533100,16:50:46,16:50:46,4546,7,,,,1120.28,0
9533100,16:51:16,16:51:16,10026,8,,,,1283.72,0
9533100,16:52:17,16:52:17,10025,9,,,,1545.8,0
9533100,16:53:41,16:53:41,2670,10,,,,1850.38,0
9533100,16:57:00,16:57:00,9946,11,,1,,2656,
9777010,09:58:00,09:58:00,10246,1,,,1,0,
9777010,09:58:45,09:58:45,4541,2,,,,166.95,0
9777010,09:59:26,09:59:26,4542,3,,,,390.59,0
9777010,10:00:32,10:00:32,4543,4,,,,698.05,0
9777010,10:01:35,10:01:35,4544,5,,,,892.01,0
9777010,10:01:55,10:01:55,4545,6,,,,989.69,0
9777010,10:02:20,10:02:20,4546,7,,,,1120.28,0
9777010,10:02:47,10:02:47,10026,8,,,,1283.72,0
9777010,10:03:43,10:03:43,10025,9,,,,1545.8,0
9777010,10:04:59,10:04:59,2670,10,,,,1850.38,0
9777010,10:08:00,10:08:00,9946,11,,1,,2656,
9777080,09:58:00,09:58:00,10246,1,,,1,0,
9777080,09:58:45,09:58:45,4541,2,,,,166.95,0
9777080,09:59:26,09:59:26,4542,3,,,,390.59,0
9777080,10:00:32,10:00:32,4543,4,,,,698.05,0
9777080,10:01:35,10:01:35,4544,5,,,,892.01,0
9777080,10:01:55,10:01:55,4545,6,,,,989.69,0
9777080,10:02:20,10:02:20,4546,7,,,,1120.28,0
9777080,10:02:47,10:02:47,10026,8,,,,1283.72,0
9777080,10:03:43,10:03:43,10025,9,,,,1545.8,0
9777080,10:04:59,10:04:59,2670,10,,,,1850.38,0
9777080,10:08:00,10:08:00,9946,11,,1,,2656,
9777110,09:58:00,09:58:00,10246,1,,,1,0,
9777110,09:58:45,09:58:45,4541,2,,,,166.95,0
9777110,09:59:26,09:59:26,4542,3,,,,390.59,0
9777110,10:00:32,10:00:32,4543,4,,,,698.05,0
9777110,10:01:35,10:01:35,4544,5,,,,892.01,0
9777110,10:01:55,10:01:55,4545,6,,,,989.69,0
9777110,10:02:20,10:02:20,4546,7,,,,1120.28,0
9777110,10:02:47,10:02:47,10026,8,,,,1283.72,0
9777110,10:03:43,10:03:43,10025,9,,,,1545.8,0
9777110,10:04:59,10:04:59,2670,10,,,,1850.38,0
9777110,10:08:00,10:08:00,9946,11,,1,,2656,
9879020,21:49:00,21:49:00,10246,1,,,1,0,
9879020,21:49:27,21:49:27,4541,2,,,,166.95,0
9879020,21:49:52,21:49:52,4542,3,,,,390.59,0
9879020,21:50:31,21:50:31,4543,4,,,,698.05,0
9879020,21:51:09,21:51:09,4544,5,,,,892.01,0
9879020,21:51:21,21:51:21,4545,6,,,,989.69,0
9879020,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879020,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879020,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879020,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879020,21:55:00,21:55:00,9946,11,,1,,2656,
9879030,21:49:00,21:49:00,10246,1,,,1,0,
9879030,21:49:27,21:49:27,4541,2,,,,166.95,0
9879030,21:49:52,21:49:52,4542,3,,,,390.59,0
9879030,21:50:31,21:50:31,4543,4,,,,698.05,0
9879030,21:51:09,21:51:09,4544,5,,,,892.01,0
9879030,21:51:21,21:51:21,4545,6,,,,989.69,0
9879030,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879030,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879030,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879030,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879030,21:55:00,21:55:00,9946,11,,1,,2656,
9879040,21:49:00,21:49:00,10246,1,,,1,0,
9879040,21:49:27,21:49:27,4541,2,,,,166.95,0
9879040,21:49:52,21:49:52,4542,3,,,,390.59,0
9879040,21:50:31,21:50:31,4543,4,,,,698.05,0
9879040,21:51:09,21:51:09,4544,5,,,,892.01,0
9879040,21:51:21,21:51:21,4545,6,,,,989.69,0
9879040,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879040,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879040,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879040,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879040,21:55:00,21:55:00,9946,11,,1,,2656,
9879050,21:49:00,21:49:00,10246,1,,,1,0,
9879050,21:49:27,21:49:27,4541,2,,,,166.95,0
9879050,21:49:52,21:49:52,4542,3,,,,390.59,0
9879050,21:50:31,21:50:31,4543,4,,,,698.05,0
9879050,21:51:09,21:51:09,4544,5,,,,892.01,0
9879050,21:51:21,21:51:21,4545,6,,,,989.69,0
9879050,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879050,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879050,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879050,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879050,21:55:00,21:55:00,9946,11,,1,,2656,
9879060,21:49:00,21:49:00,10246,1,,,1,0,
9879060,21:49:27,21:49:27,4541,2,,,,166.95,0
9879060,21:49:52,21:49:52,4542,3,,,,390.59,0
9879060,21:50:31,21:50:31,4543,4,,,,698.05,0
9879060,21:51:09,21:51:09,4544,5,,,,892.01,0
9879060,21:51:21,21:51:21,4545,6,,,,989.69,0
9879060,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879060,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879060,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879060,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879060,21:55:00,21:55:00,9946,11,,1,,2656,
9879090,21:49:00,21:49:00,10246,1,,,1,0,
9879090,21:49:27,21:49:27,4541,2,,,,166.95,0
9879090,21:49:52,21:49:52,4542,3,,,,390.59,0
9879090,21:50:31,21:50:31,4543,4,,,,698.05,0
9879090,21:51:09,21:51:09,4544,5,,,,892.01,0
9879090,21:51:21,21:51:21,4545,6,,,,989.69,0
9879090,21:51:36,21:51:36,4546,7,,,,1120.28,0
9879090,21:51:52,21:51:52,10026,8,,,,1283.72,0
9879090,21:52:26,21:52:26,10025,9,,,,1545.8,0
9879090,21:53:11,21:53:11,2670,10,,,,1850.38,0
9879090,21:55:00,21:55:00,9946,11,,1,,2656,
9999020,16:48:00,16:48:00,10246,1,,,1,0,
9999020,16:48:27,16:48:27,4541,2,,,,166.95,0
9999020,16:48:52,16:48:52,4542,3,,,,390.59,0
9999020,16:49:31,16:49:31,4543,4,,,,698.05,0
9999020,16:50:09,16:50:09,4544,5,,,,892.01,0
9999020,16:50:21,16:50:21,4545,6,,,,989.69,0
9999020,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999020,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999020,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999020,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999020,16:54:00,16:54:00,9946,11,,1,,2656,
9999030,16:48:00,16:48:00,10246,1,,,1,0,
9999030,16:48:27,16:48:27,4541,2,,,,166.95,0
9999030,16:48:52,16:48:52,4542,3,,,,390.59,0
9999030,16:49:31,16:49:31,4543,4,,,,698.05,0
9999030,16:50:09,16:50:09,4544,5,,,,892.01,0
9999030,16:50:21,16:50:21,4545,6,,,,989.69,0
9999030,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999030,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999030,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999030,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999030,16:54:00,16:54:00,9946,11,,1,,2656,
9999040,16:48:00,16:48:00,10246,1,,,1,0,
9999040,16:48:27,16:48:27,4541,2,,,,166.95,0
9999040,16:48:52,16:48:52,4542,3,,,,390.59,0
9999040,16:49:31,16:49:31,4543,4,,,,698.05,0
9999040,16:50:09,16:50:09,4544,5,,,,892.01,0
9999040,16:50:21,16:50:21,4545,6,,,,989.69,0
9999040,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999040,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999040,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999040,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999040,16:54:00,16:54:00,9946,11,,1,,2656,
9999050,16:48:00,16:48:00,10246,1,,,1,0,
9999050,16:48:27,16:48:27,4541,2,,,,166.95,0
9999050,16:48:52,16:48:52,4542,3,,,,390.59,0
9999050,16:49:31,16:49:31,4543,4,,,,698.05,0
9999050,16:50:09,16:50:09,4544,5,,,,892.01,0
9999050,16:50:21,16:50:21,4545,6,,,,989.69,0
9999050,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999050,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999050,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999050,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999050,16:54:00,16:54:00,9946,11,,1,,2656,
9999060,16:48:00,16:48:00,10246,1,,,1,0,
9999060,16:48:27,16:48:27,4541,2,,,,166.95,0
9999060,16:48:52,16:48:52,4542,3,,,,390.59,0
9999060,16:49:31,16:49:31,4543,4,,,,698.05,0
9999060,16:50:09,16:50:09,4544,5,,,,892.01,0
9999060,16:50:21,16:50:21,4545,6,,,,989.69,0
9999060,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999060,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999060,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999060,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999060,16:54:00,16:54:00,9946,11,,1,,2656,
9999090,16:48:00,16:48:00,10246,1,,,1,0,
9999090,16:48:27,16:48:27,4541,2,,,,166.95,0
9999090,16:48:52,16:48:52,4542,3,,,,390.59,0
9999090,16:49:31,16:49:31,4543,4,,,,698.05,0
9999090,16:50:09,16:50:09,4544,5,,,,892.01,0
9999090,16:50:21,16:50:21,4545,6,,,,989.69,0
9999090,16:50:36,16:50:36,4546,7,,,,1120.28,0
9999090,16:50:52,16:50:52,10026,8,,,,1283.72,0
9999090,16:51:26,16:51:26,10025,9,,,,1545.8,0
9999090,16:52:11,16:52:11,2670,10,,,,1850.38,0
9999090,16:54:00,16:54:00,9946,11,,1,,2656,
16801100,12:56:00,12:56:00,9833,1,,,1,0,
16801100,12:57:44,12:57:44,2658,2,,,1,652.82,0
16801100,12:58:24,12:58:24,2659,3,,,,872.38,0
16801100,12:59:00,12:59:00,9868,4,,,1,1154.86,
16801100,13:00:29,13:00:29,441,5,,,1,1383.26,0
16801100,13:01:30,13:01:30,442,6,,,1,1551.93,0
16801100,13:02:36,13:02:36,443,7,,,1,1731.91,0
16801100,13:04:15,13:04:15,444,8,,,1,1966,0
16801100,13:05:07,13:05:07,445,9,,,1,2124.06,0
16801100,13:07:00,13:07:00,446,10,,,1,2413.99,
16801100,13:07:38,13:07:38,447,11,,,1,2574.26,0
16801100,13:08:42,13:08:42,7267,12,,,1,2827.7,0
16801100,13:09:31,13:09:31,7268,13,,,1,3046.94,0
16801100,13:10:00,13:10:00,7269,14,,,1,3172.85,0
16801100,13:10:48,13:10:48,7271,15,,,1,3426.57,0
16801100,13:11:24,13:11:24,453,16,,,1,3601.99,0
16801100,13:13:00,13:13:00,456,17,,1,,4022.39,
2397100,13:56:00,13:56:00,9833,1,,,1,0,
2397100,13:57:44,13:57:44,2658,2,,,1,652.82,0
2397100,13:58:24,13:58:24,2659,3,,,,872.38,0
2397100,13:59:00,13:59:00,9868,4,,,1,1154.86,
2397100,14:00:29,14:00:29,441,5,,,1,1383.26,0
2397100,14:01:30,14:01:30,442,6,,,1,1551.93,0
2397100,14:02:36,14:02:36,443,7,,,1,1731.91,0
2397100,14:04:15,14:04:15,444,8,,,1,1966,0
2397100,14:05:07,14:05:07,445,9,,,1,2124.06,0
2397100,14:07:00,14:07:00,446,10,,,1,2413.99,
2397100,14:07:38,14:07:38,447,11,,,1,2574.26,0
2397100,14:08:42,14:08:42,7267,12,,,1,2827.7,0
2397100,14:09:31,14:09:31,7268,13,,,1,3046.94,0
2397100,14:10:00,14:10:00,7269,14,,,1,3172.85,0
2397100,14:10:48,14:10:48,7271,15,,,1,3426.57,0
2397100,14:11:24,14:11:24,453,16,,,1,3601.99,0
2397100,14:13:00,14:13:00,456,17,,1,,4022.39,
5158100,14:31:00,14:31:00,9833,1,,,1,0,
5158100,14:32:44,14:32:44,2658,2,,,1,652.82,0
5158100,14:33:24,14:33:24,2659,3,,,,872.38,0
5158100,14:34:00,14:34:00,9868,4,,,1,1154.86,
5158100,14:35:29,14:35:29,441,5,,,1,1383.26,0
5158100,14:36:30,14:36:30,442,6,,,1,1551.93,0
5158100,14:37:36,14:37:36,443,7,,,1,1731.91,0
5158100,14:39:15,14:39:15,444,8,,,1,1966,0
5158100,14:40:07,14:40:07,445,9,,,1,2124.06,0
5158100,14:42:00,14:42:00,446,10,,,1,2413.99,
5158100,14:42:38,14:42:38,447,11,,,1,2574.26,0
5158100,14:43:42,14:43:42,7267,12,,,1,2827.7,0
5158100,14:44:31,14:44:31,7268,13,,,1,3046.94,0
5158100,14:45:00,14:45:00,7269,14,,,1,3172.85,0
5158100,14:45:48,14:45:48,7271,15,,,1,3426.57,0
5158100,14:46:24,14:46:24,453,16,,,1,3601.99,0
5158100,14:48:00,14:48:00,456,17,,1,,4022.39,
7714100,13:41:00,13:41:00,9833,1,,,1,0,
7714100,13:42:44,13:42:44,2658,2,,,1,652.82,0
7714100,13:43:24,13:43:24,2659,3,,,,872.38,0
7714100,13:44:00,13:44:00,9868,4,,,1,1154.86,
7714100,13:45:29,13:45:29,441,5,,,1,1383.26,0
7714100,13:46:30,13:46:30,442,6,,,1,1551.93,0
7714100,13:47:36,13:47:36,443,7,,,1,1731.91,0
7714100,13:49:15,13:49:15,444,8,,,1,1966,0
7714100,13:50:07,13:50:07,445,9,,,1,2124.06,0
7714100,13:52:00,13:52:00,446,10,,,1,2413.99,
7714100,13:52:38,13:52:38,447,11,,,1,2574.26,0
7714100,13:53:42,13:53:42,7267,12,,,1,2827.7,0
7714100,13:54:31,13:54:31,7268,13,,,1,3046.94,0
7714100,13:55:00,13:55:00,7269,14,,,1,3172.85,0
7714100,13:55:48,13:55:48,7271,15,,,1,3426.57,0
7714100,13:56:24,13:56:24,453,16,,,1,3601.99,0
7714100,13:58:00,13:58:00,456,17,,1,,4022.39,
9131100,13:11:00,13:11:00,9833,1,,,1,0,
9131100,13:12:44,13:12:44,2658,2,,,1,652.82,0
9131100,13:13:24,13:13:24,2659,3,,,,872.38,0
9131100,13:14:00,13:14:00,9868,4,,,1,1154.86,
9131100,13:15:29,13:15:29,441,5,,,1,1383.26,0
9131100,13:16:30,13:16:30,442,6,,,1,1551.93,0
9131100,13:17:36,13:17:36,443,7,,,1,1731.91,0
9131100,13:19:15,13:19:15,444,8,,,1,1966,0
9131100,13:20:07,13:20:07,445,9,,,1,2124.06,0
9131100,13:22:00,13:22:00,446,10,,,1,2413.99,
9131100,13:22:38,13:22:38,447,11,,,1,2574.26,0
9131100,13:23:42,13:23:42,7267,12,,,1,2827.7,0
9131100,13:24:31,13:24:31,7268,13,,,1,3046.94,0
9131100,13:25:00,13:25:00,7269,14,,,1,3172.85,0
9131100,13:25:48,13:25:48,7271,15,,,1,3426.57,0
9131100,13:26:24,13:26:24,453,16,,,1,3601.99,0
9131100,13:28:00,13:28:00,456,17,,1,,4022.39,
10311100,13:12:00,13:12:00,10144,1,,,1,0,
10311100,13:18:00,13:18:00,10014,2,,,1,4123.63,
10311100,13:25:11,13:25:11,10729,3,,,,6516.15,0
10311100,13:30:00,13:30:00,9954,4,,,1,8092.13,
10311100,13:31:27,13:31:27,725,5,,,1,8977.06,0
10311100,13:32:14,13:32:14,102,6,,,1,9576.52,0
10311100,13:32:58,13:32:58,103,7,,,1,10123.51,0
10311100,13:33:40,13:33:40,104,8,,,1,10605.08,0
10311100,13:36:00,13:36:00,510,9,,,1,12240.02,
10311100,13:37:19,13:37:19,511,10,,,1,12625.68,0
10311100,13:38:07,13:38:07,512,11,,,1,12802.21,0
10311100,13:39:14,13:39:14,513,12,,,1,12999.86,0
10311100,13:40:11,13:40:11,514,13,,,1,13193.85,0
10311100,13:41:02,13:41:02,515,14,,,1,13414.72,0
10311100,13:41:55,13:41:55,516,15,,,1,13622.27,0
10311100,13:42:32,13:42:32,517,16,,,1,13735.83,0
10311100,13:44:00,13:44:00,10313,17,,1,,14053.16,
14160100,13:42:00,13:42:00,10144,1,,,1,0,
14160100,13:48:00,13:48:00,10014,2,,,1,4123.63,
14160100,13:55:11,13:55:11,10729,3,,,,6516.15,0
14160100,14:00:00,14:00:00,9954,4,,,1,8092.13,
14160100,14:01:27,14:01:27,725,5,,,1,8977.06,0
14160100,14:02:14,14:02:14,102,6,,,1,9576.52,0
14160100,14:02:58,14:02:58,103,7,,,1,10123.51,0
14160100,14:03:40,14:03:40,104,8,,,1,10605.08,0
14160100,14:06:00,14:06:00,510,9,,,1,12240.02,
14160100,14:07:19,14:07:19,511,10,,,1,12625.68,0
14160100,14:08:07,14:08:07,512,11,,,1,12802.21,0
14160100,14:09:14,14:09:14,513,12,,,1,12999.86,0
14160100,14:10:11,14:10:11,514,13,,,1,13193.85,0
14160100,14:11:02,14:11:02,515,14,,,1,13414.72,0
14160100,14:11:55,14:11:55,516,15,,,1,13622.27,0
14160100,14:12:32,14:12:32,517,16,,,1,13735.83,0
14160100,14:14:00,14:14:00,10313,17,,1,,14053.16,
17604100,14:12:00,14:12:00,10144,1,,,1,0,
17604100,14:18:00,14:18:00,10014,2,,,1,4123.63,
17604100,14:25:11,14:25:11,10729,3,,,,6516.15,0
17604100,14:30:00,14:30:00,9954,4,,,1,8092.13,
17604100,14:31:27,14:31:27,725,5,,,1,8977.06,0
17604100,14:32:14,14:32:14,102,6,,,1,9576.52,0
17604100,14:32:58,14:32:58,103,7,,,1,10123.51,0
17604100,14:33:40,14:33:40,104,8,,,1,10605.08,0
17604100,14:36:00,14:36:00,510,9,,,1,12240.02,
17604100,14:37:19,14:37:19,511,10,,,1,12625.68,0
17604100,14:38:07,14:38:07,512,11,,,1,12802.21,0
17604100,14:39:14,14:39:14,513,12,,,1,12999.86,0
17604100,14:40:11,14:40:11,514,13,,,1,13193.85,0
17604100,14:41:02,14:41:02,515,14,,,1,13414.72,0
17604100,14:41:55,14:41:55,516,15,,,1,13622.27,0
17604100,14:42:32,14:42:32,517,16,,,1,13735.83,0
17604100,14:44:00,14:44:00,10313,17,,1,,14053.16,
18951100,12:57:00,12:57:00,10144,1,,,1,0,
18951100,13:03:00,13:03:00,10014,2,,,1,4123.63,
18951100,13:10:11,13:10:11,10729,3,,,,6516.15,0
18951100,13:15:00,13:15:00,9954,4,,,1,8092.13,
18951100,13:16:27,13:16:27,725,5,,,1,8977.06,0
18951100,13:17:14,13:17:14,102,6,,,1,9576.52,0
18951100,13:17:58,13:17:58,103,7,,,1,10123.51,0
18951100,13:18:40,13:18:40,104,8,,,1,10605.08,0
18951100,13:21:00,13:21:00,510,9,,,1,12240.02,
18951100,13:22:19,13:22:19,511,10,,,1,12625.68,0
18951100,13:23:07,13:23:07,512,11,,,1,12802.21,0
18951100,13:24:14,13:24:14,513,12,,,1,12999.86,0
18951100,13:25:11,13:25:11,514,13,,,1,13193.85,0
18951100,13:26:02,13:26:02,515,14,,,1,13414.72,0
18951100,13:26:55,13:26:55,516,15,,,1,13622.27,0
18951100,13:27:32,13:27:32,517,16,,,1,13735.83,0
18951100,13:29:00,13:29:00,10313,17,,1,,14053.16,
3287100,13:27:00,13:27:00,10144,1,,,1,0,
3287100,13:33:00,13:33:00,10014,2,,,1,4123.63,
3287100,13:40:11,13:40:11,10729,3,,,,6516.15,0
3287100,13:45:00,13:45:00,9954,4,,,1,8092.13,
3287100,13:46:27,13:46:27,725,5,,,1,8977.06,0
3287100,13:47:14,13:47:14,102,6,,,1,9576.52,0
3287100,13:47:58,13:47:58,103,7,,,1,10123.51,0
3287100,13:48:40,13:48:40,104,8,,,1,10605.08,0
3287100,13:51:00,13:51:00,510,9,,,1,12240.02,
3287100,13:52:19,13:52:19,511,10,,,1,12625.68,0
3287100,13:53:07,13:53:07,512,11,,,1,12802.21,0
3287100,13:54:14,13:54:14,513,12,,,1,12999.86,0
3287100,13:55:11,13:55:11,514,13,,,1,13193.85,0
3287100,13:56:02,13:56:02,515,14,,,1,13414.72,0
3287100,13:56:55,13:56:55,516,15,,,1,13622.27,0
3287100,13:57:32,13:57:32,517,16,,,1,13735.83,0
3287100,13:59:00,13:59:00,10313,17,,1,,14053.16,
9270100,13:57:00,13:57:00,10144,1,,,1,0,
9270100,14:03:00,14:03:00,10014,2,,,1,4123.63,
9270100,14:10:11,14:10:11,10729,3,,,,6516.15,0
9270100,14:15:00,14:15:00,9954,4,,,1,8092.13,
9270100,14:16:27,14:16:27,725,5,,,1,8977.06,0
9270100,14:17:14,14:17:14,102,6,,,1,9576.52,0
9270100,14:17:58,14:17:58,103,7,,,1,10123.51,0
9270100,14:18:40,14:18:40,104,8,,,1,10605.08,0
9270100,14:21:00,14:21:00,510,9,,,1,12240.02,
9270100,14:22:19,14:22:19,511,10,,,1,12625.68,0
9270100,14:23:07,14:23:07,512,11,,,1,12802.21,0
9270100,14:24:14,14:24:14,513,12,,,1,12999.86,0
9270100,14:25:11,14:25:11,514,13,,,1,13193.85,0
9270100,14:26:02,14:26:02,515,14,,,1,13414.72,0
9270100,14:26:55,14:26:55,516,15,,,1,13622.27,0
9270100,14:27:32,14:27:32,517,16,,,1,13735.83,0
9270100,14:29:00,14:29:00,10313,17,,1,,14053.16,
11457100,13:17:00,13:17:00,9499,1,,,1,0,
11457100,13:18:00,13:18:00,69,2,,,1,723.56,
11457100,13:19:45,13:19:45,9496,3,,,1,1947.12,0
11457100,13:21:52,13:21:52,93,4,,,1,3563.03,0
11457100,13:23:00,13:23:00,510,5,,,1,4333.97,
11457100,13:23:59,13:23:59,511,6,,,1,4721.26,0
11457100,13:24:35,13:24:35,512,7,,,1,4897.79,0
11457100,13:25:26,13:25:26,513,8,,,1,5095.44,0
11457100,13:26:08,13:26:08,514,9,,,1,5289.43,0
11457100,13:26:46,13:26:46,515,10,,,1,5510.3,0
11457100,13:27:26,13:27:26,516,11,,,1,5717.85,0
11457100,13:27:54,13:27:54,517,12,,,1,5831.41,0
11457100,13:29:00,13:29:00,10313,13,,1,,6148.74,
16109100,13:29:00,13:29:00,9499,1,,,1,0,
16109100,13:30:00,13:30:00,69,2,,,1,723.56,
16109100,13:31:45,13:31:45,9496,3,,,1,1947.12,0
16109100,13:33:52,13:33:52,93,4,,,1,3563.03,0
16109100,13:35:00,13:35:00,510,5,,,1,4333.97,
16109100,13:35:59,13:35:59,511,6,,,1,4721.26,0
16109100,13:36:35,13:36:35,512,7,,,1,4897.79,0
16109100,13:37:26,13:37:26,513,8,,,1,5095.44,0
16109100,13:38:08,13:38:08,514,9,,,1,5289.43,0
16109100,13:38:46,13:38:46,515,10,,,1,5510.3,0
16109100,13:39:26,13:39:26,516,11,,,1,5717.85,0
16109100,13:39:54,13:39:54,517,12,,,1,5831.41,0
16109100,13:41:00,13:41:00,10313,13,,1,,6148.74,
16304100,13:41:00,13:41:00,9499,1,,,1,0,
16304100,13:42:00,13:42:00,69,2,,,1,723.56,
16304100,13:43:45,13:43:45,9496,3,,,1,1947.12,0
16304100,13:45:52,13:45:52,93,4,,,1,3563.03,0
16304100,13:47:00,13:47:00,510,5,,,1,4333.97,
16304100,13:47:59,13:47:59,511,6,,,1,4721.26,0
16304100,13:48:35,13:48:35,512,7,,,1,4897.79,0
16304100,13:49:26,13:49:26,513,8,,,1,5095.44,0
16304100,13:50:08,13:50:08,514,9,,,1,5289.43,0
16304100,13:50:46,13:50:46,515,10,,,1,5510.3,0
16304100,13:51:26,13:51:26,516,11,,,1,5717.85,0
16304100,13:51:54,13:51:54,517,12,,,1,5831.41,0
16304100,13:53:00,13:53:00,10313,13,,1,,6148.74,
18141100,14:05:00,14:05:00,9499,1,,,1,0,
18141100,14:06:00,14:06:00,69,2,,,1,723.56,
18141100,14:07:45,14:07:45,9496,3,,,1,1947.12,0
18141100,14:09:52,14:09:52,93,4,,,1,3563.03,0
18141100,14:11:00,14:11:00,510,5,,,1,4333.97,
18141100,14:11:59,14:11:59,511,6,,,1,4721.26,0
18141100,14:12:35,14:12:35,512,7,,,1,4897.79,0
18141100,14:13:26,14:13:26,513,8,,,1,5095.44,0
18141100,14:14:08,14:14:08,514,9,,,1,5289.43,0
18141100,14:14:46,14:14:46,515,10,,,1,5510.3,0
18141100,14:15:26,14:15:26,516,11,,,1,5717.85,0
18141100,14:15:54,14:15:54,517,12,,,1,5831.41,0
18141100,14:17:00,14:17:00,10313,13,,1,,6148.74,
279100,14:29:00,14:29:00,9499,1,,,1,0,
279100,14:30:00,14:30:00,69,2,,,1,723.56,
279100,14:31:45,14:31:45,9496,3,,,1,1947.12,0
279100,14:33:52,14:33:52,93,4,,,1,3563.03,0
279100,14:35:00,14:35:00,510,5,,,1,4333.97,
279100,14:35:59,14:35:59,511,6,,,1,4721.26,0
279100,14:36:35,14:36:35,512,7,,,1,4897.79,0
279100,14:37:26,14:37:26,513,8,,,1,5095.44,0
279100,14:38:08,14:38:08,514,9,,,1,5289.43,0
279100,14:38:46,14:38:46,515,10,,,1,5510.3,0
279100,14:39:26,14:39:26,516,11,,,1,5717.85,0
279100,14:39:54,14:39:54,517,12,,,1,5831.41,0
279100,14:41:00,14:41:00,10313,13,,1,,6148.74,
4434100,13:53:00,13:53:00,9499,1,,,1,0,
4434100,13:54:00,13:54:00,69,2,,,1,723.56,
4434100,13:55:45,13:55:45,9496,3,,,1,1947.12,0
4434100,13:57:52,13:57:52,93,4,,,1,3563.03,0
4434100,13:59:00,13:59:00,510,5,,,1,4333.97,
4434100,13:59:59,13:59:59,511,6,,,1,4721.26,0
4434100,14:00:35,14:00:35,512,7,,,1,4897.79,0
4434100,14:01:26,14:01:26,513,8,,,1,5095.44,0
4434100,14:02:08,14:02:08,514,9,,,1,5289.43,0
4434100,14:02:46,14:02:46,515,10,,,1,5510.3,0
4434100,14:03:26,14:03:26,516,11,,,1,5717.85,0
4434100,14:03:54,14:03:54,517,12,,,1,5831.41,0
4434100,14:05:00,14:05:00,10313,13,,1,,6148.74,
6303100,14:17:00,14:17:00,9499,1,,,1,0,
6303100,14:18:00,14:18:00,69,2,,,1,723.56,
6303100,14:19:45,14:19:45,9496,3,,,1,1947.12,0
6303100,14:21:52,14:21:52,93,4,,,1,3563.03,0
6303100,14:23:00,14:23:00,510,5,,,1,4333.97,
6303100,14:23:59,14:23:59,511,6,,,1,4721.26,0
6303100,14:24:35,14:24:35,512,7,,,1,4897.79,0
6303100,14:25:26,14:25:26,513,8,,,1,5095.44,0
6303100,14:26:08,14:26:08,514,9,,,1,5289.43,0
6303100,14:26:46,14:26:46,515,10,,,1,5510.3,0
6303100,14:27:26,14:27:26,516,11,,,1,5717.85,0
6303100,14:27:54,14:27:54,517,12,,,1,5831.41,0
6303100,14:29:00,14:29:00,10313,13,,1,,6148.74,
7969100,14:41:00,14:41:00,9499,1,,,1,0,
7969100,14:42:00,14:42:00,69,2,,,1,723.56,
7969100,14:43:45,14:43:45,9496,3,,,1,1947.12,0
7969100,14:45:52,14:45:52,93,4,,,1,3563.03,0
7969100,14:47:00,14:47:00,510,5,,,1,4333.97,
7969100,14:47:59,14:47:59,511,6,,,1,4721.26,0
7969100,14:48:35,14:48:35,512,7,,,1,4897.79,0
7969100,14:49:26,14:49:26,513,8,,,1,5095.44,0
7969100,14:50:08,14:50:08,514,9,,,1,5289.43,0
7969100,14:50:46,14:50:46,515,10,,,1,5510.3,0
7969100,14:51:26,14:51:26,516,11,,,1,5717.85,0
7969100,14:51:54,14:51:54,517,12,,,1,5831.41,0
7969100,14:53:00,14:53:00,10313,13,,1,,6148.74,
13544100,13:43:00,13:43:00,9527,1,,,1,0,
13544100,13:43:46,13:43:46,998,2,,,1,332.29,0
13544100,13:48:00,13:48:00,9531,3,,,1,2457.69,
13544100,13:48:14,13:48:14,554,4,,,1,2687.63,0
13544100,13:52:05,13:52:05,555,5,,,,6643.62,0
13544100,13:55:00,13:55:00,9654,6,,,,9852.73,
13544100,13:58:06,13:58:06,558,7,,,,12890.76,0
13544100,14:00:00,14:00:00,9505,8,,,1,14766.28,
13544100,14:12:54,14:12:54,7269,9,,,1,24767.81,0
13544100,14:14:00,14:14:00,456,10,,1,,25617.32,
14546100,13:06:00,13:06:00,9527,1,,,1,0,
14546100,13:06:46,13:06:46,998,2,,,1,332.29,0
14546100,13:11:00,13:11:00,9531,3,,,1,2457.69,
14546100,13:11:14,13:11:14,554,4,,,1,2687.63,0
14546100,13:15:05,13:15:05,555,5,,,,6643.62,0
14546100,13:18:00,13:18:00,9654,6,,,,9852.73,
14546100,13:21:06,13:21:06,558,7,,,,12890.76,0
14546100,13:23:00,13:23:00,9505,8,,,1,14766.28,
14546100,13:35:54,13:35:54,7269,9,,,1,24767.81,0
14546100,13:37:00,13:37:00,456,10,,1,,25617.32,
15457100,13:51:00,13:51:00,9527,1,,,1,0,
15457100,13:51:46,13:51:46,998,2,,,1,332.29,0
15457100,13:56:00,13:56:00,9531,3,,,1,2457.69,
15457100,13:56:14,13:56:14,554,4,,,1,2687.63,0
15457100,14:00:05,14:00:05,555,5,,,,6643.62,0
15457100,14:03:00,14:03:00,9654,6,,,,9852.73,
15457100,14:06:06,14:06:06,558,7,,,,12890.76,0
15457100,14:08:00,14:08:00,9505,8,,,1,14766.28,
15457100,14:20:54,14:20:54,7269,9,,,1,24767.81,0
15457100,14:22:00,14:22:00,456,10,,1,,25617.32,
16789100,13:35:00,13:35:00,9527,1,,,1,0,
16789100,13:35:46,13:35:46,998,2,,,1,332.29,0
16789100,13:40:00,13:40:00,9531,3,,,1,2457.69,
16789100,13:40:14,13:40:14,554,4,,,1,2687.63,0
16789100,13:44:05,13:44:05,555,5,,,,6643.62,0
16789100,13:47:00,13:47:00,9654,6,,,,9852.73,
16789100,13:50:06,13:50:06,558,7,,,,12890.76,0
16789100,13:52:00,13:52:00,9505,8,,,1,14766.28,
16789100,14:04:54,14:04:54,7269,9,,,1,24767.81,0
16789100,14:06:00,14:06:00,456,10,,1,,25617.32,
17625100,13:27:00,13:27:00,9527,1,,,1,0,
17625100,13:27:46,13:27:46,998,2,,,1,332.29,0
17625100,13:32:00,13:32:00,9531,3,,,1,2457.69,
17625100,13:32:14,13:32:14,554,4,,,1,2687.63,0
17625100,13:36:05,13:36:05,555,5,,,,6643.62,0
17625100,13:39:00,13:39:00,9654,6,,,,9852.73,
17625100,13:42:06,13:42:06,558,7,,,,12890.76,0
17625100,13:44:00,13:44:00,9505,8,,,1,14766.28,
17625100,13:56:54,13:56:54,7269,9,,,1,24767.81,0
17625100,13:58:00,13:58:00,456,10,,1,,25617.32,
17919100,13:22:00,13:22:00,9527,1,,,1,0,
17919100,13:22:46,13:22:46,998,2,,,1,332.29,0
17919100,13:27:00,13:27:00,9531,3,,,1,2457.69,
17919100,13:27:14,13:27:14,554,4,,,1,2687.63,0
17919100,13:31:05,13:31:05,555,5,,,,6643.62,0
17919100,13:34:00,13:34:00,9654,6,,,,9852.73,
17919100,13:37:06,13:37:06,558,7,,,,12890.76,0
17919100,13:39:00,13:39:00,9505,8,,,1,14766.28,
17919100,13:51:54,13:51:54,7269,9,,,1,24767.81,0
17919100,13:53:00,13:53:00,456,10,,1,,25617.32,
5528100,12:58:00,12:58:00,9527,1,,,1,0,
5528100,12:58:46,12:58:46,998,2,,,1,332.29,0
5528100,13:03:00,13:03:00,9531,3,,,1,2457.69,
5528100,13:03:14,13:03:14,554,4,,,1,2687.63,0
5528100,13:07:05,13:07:05,555,5,,,,6643.62,0
5528100,13:10:00,13:10:00,9654,6,,,,9852.73,
5528100,13:13:06,13:13:06,558,7,,,,12890.76,0
5528100,13:15:00,13:15:00,9505,8,,,1,14766.28,
5528100,13:27:54,13:27:54,7269,9,,,1,24767.81,0
5528100,13:29:00,13:29:00,456,10,,1,,25617.32,
6992100,13:59:00,13:59:00,9527,1,,,1,0,
6992100,13:59:46,13:59:46,998,2,,,1,332.29,0
6992100,14:04:00,14:04:00,9531,3,,,1,2457.69,
6992100,14:04:14,14:04:14,554,4,,,1,2687.63,0
6992100,14:08:05,14:08:05,555,5,,,,6643.62,0
6992100,14:11:00,14:11:00,9654,6,,,,9852.73,
6992100,14:14:06,14:14:06,558,7,,,,12890.76,0
6992100,14:16:00,14:16:00,9505,8,,,1,14766.28,
6992100,14:28:54,14:28:54,7269,9,,,1,24767.81,0
6992100,14:30:00,14:30:00,456,10,,1,,25617.32,
8431100,14:07:00,14:07:00,9527,1,,,1,0,
8431100,14:07:46,14:07:46,998,2,,,1,332.29,0
8431100,14:12:00,14:12:00,9531,3,,,1,2457.69,
8431100,14:12:14,14:12:14,554,4,,,1,2687.63,0
8431100,14:16:05,14:16:05,555,5,,,,6643.62,0
8431100,14:19:00,14:19:00,9654,6,,,,9852.73,
8431100,14:22:06,14:22:06,558,7,,,,12890.76,0
8431100,14:24:00,14:24:00,9505,8,,,1,14766.28,
8431100,14:36:54,14:36:54,7269,9,,,1,24767.81,0
8431100,14:38:00,14:38:00,456,10,,1,,25617.32,
8745100,14:15:00,14:15:00,9527,1,,,1,0,
8745100,14:15:46,14:15:46,998,2,,,1,332.29,0
8745100,14:20:00,14:20:00,9531,3,,,1,2457.69,
8745100,14:20:14,14:20:14,554,4,,,1,2687.63,0
8745100,14:24:05,14:24:05,555,5,,,,6643.62,0
8745100,14:27:00,14:27:00,9654,6,,,,9852.73,
8745100,14:30:06,14:30:06,558,7,,,,12890.76,0
8745100,14:32:00,14:32:00,9505,8,,,1,14766.28,
8745100,14:44:54,14:44:54,7269,9,,,1,24767.81,0
8745100,14:46:00,14:46:00,456,10,,1,,25617.32,
9304100,13:14:00,13:14:00,9527,1,,,1,0,
9304100,13:14:46,13:14:46,998,2,,,1,332.29,0
9304100,13:19:00,13:19:00,9531,3,,,1,2457.69,
9304100,13:19:14,13:19:14,554,4,,,1,2687.63,0
9304100,13:23:05,13:23:05,555,5,,,,6643.62,0
9304100,13:26:00,13:26:00,9654,6,,,,9852.73,
9304100,13:29:06,13:29:06,558,7,,,,12890.76,0
9304100,13:31:00,13:31:00,9505,8,,,1,14766.28,
9304100,13:43:54,13:43:54,7269,9,,,1,24767.81,0
9304100,13:45:00,13:45:00,456,10,,1,,25617.32,
10121100,14:17:00,14:17:00,9598,1,,,1,0,
10121100,14:22:00,14:22:00,1493,2,,,,4347.35,
10121100,14:24:00,14:24:00,9479,3,,,1,5007.57,
10121100,14:27:04,14:27:04,622,4,,,1,7522.61,0
10121100,14:31:30,14:31:30,623,5,,,1,11225.65,0
10121100,14:43:45,14:43:45,630,6,,,,21182.54,0
10121100,14:44:22,14:44:22,7267,7,,,,21589.95,0
10121100,14:44:41,14:44:41,7268,8,,,,21809.19,0
10121100,14:44:51,14:44:51,7269,9,,,1,21935.1,0
10121100,14:45:10,14:45:10,7271,10,,,,22188.82,0
10121100,14:45:23,14:45:23,453,11,,,,22364.24,0
10121100,14:46:00,14:46:00,456,12,,1,,22784.64,
14210100,12:53:00,12:53:00,9598,1,,,1,0,
14210100,12:58:00,12:58:00,1493,2,,,,4347.35,
14210100,13:00:00,13:00:00,9479,3,,,1,5007.57,
14210100,13:03:04,13:03:04,622,4,,,1,7522.61,0
14210100,13:07:30,13:07:30,623,5,,,1,11225.65,0
14210100,13:19:45,13:19:45,630,6,,,,21182.54,0
14210100,13:20:22,13:20:22,7267,7,,,,21589.95,0
14210100,13:20:41,13:20:41,7268,8,,,,21809.19,0
14210100,13:20:51,13:20:51,7269,9,,,1,21935.1,0
14210100,13:21:10,13:21:10,7271,10,,,,22188.82,0
14210100,13:21:23,13:21:23,453,11,,,,22364.24,0
14210100,13:22:00,13:22:00,456,12,,1,,22784.64,
17424100,13:42:00,13:42:00,9598,1,,,1,0,
17424100,13:47:00,13:47:00,1493,2,,,,4347.35,
17424100,13:49:00,13:49:00,9479,3,,,1,5007.57,
17424100,13:52:04,13:52:04,622,4,,,1,7522.61,0
17424100,13:56:30,13:56:30,623,5,,,1,11225.65,0
17424100,14:08:45,14:08:45,630,6,,,,21182.54,0
17424100,14:09:22,14:09:22,7267,7,,,,21589.95,0
17424100,14:09:41,14:09:41,7268,8,,,,21809.19,0
17424100,14:09:51,14:09:51,7269,9,,,1,21935.1,0
17424100,14:10:10,14:10:10,7271,10,,,,22188.82,0
17424100,14:10:23,14:10:23,453,11,,,,22364.24,0
17424100,14:11:00,14:11:00,456,12,,1,,22784.64,
2439100,13:57:00,13:57:00,9598,1,,,1,0,
2439100,14:02:00,14:02:00,1493,2,,,,4347.35,
2439100,14:04:00,14:04:00,9479,3,,,1,5007.57,
2439100,14:07:04,14:07:04,622,4,,,1,7522.61,0
2439100,14:11:30,14:11:30,623,5,,,1,11225.65,0
2439100,14:23:45,14:23:45,630,6,,,,21182.54,0
2439100,14:24:22,14:24:22,7267,7,,,,21589.95,0
2439100,14:24:41,14:24:41,7268,8,,,,21809.19,0
2439100,14:24:51,14:24:51,7269,9,,,1,21935.1,0
2439100,14:25:10,14:25:10,7271,10,,,,22188.82,0
2439100,14:25:23,14:25:23,453,11,,,,22364.24,0
2439100,14:26:00,14:26:00,456,12,,1,,22784.64,
3289100,13:19:00,13:19:00,9598,1,,,1,0,
3289100,13:24:00,13:24:00,1493,2,,,,4347.35,
3289100,13:26:00,13:26:00,9479,3,,,1,5007.57,
3289100,13:29:04,13:29:04,622,4,,,1,7522.61,0
3289100,13:33:30,13:33:30,623,5,,,1,11225.65,0
3289100,13:45:45,13:45:45,630,6,,,,21182.54,0
3289100,13:46:22,13:46:22,7267,7,,,,21589.95,0
3289100,13:46:41,13:46:41,7268,8,,,,21809.19,0
3289100,13:46:51,13:46:51,7269,9,,,1,21935.1,0
3289100,13:47:10,13:47:10,7271,10,,,,22188.82,0
3289100,13:47:23,13:47:23,453,11,,,,22364.24,0
3289100,13:48:00,13:48:00,456,12,,1,,22784.64,
5180100,13:49:00,13:49:00,9598,1,,,1,0,
5180100,13:54:00,13:54:00,1493,2,,,,4347.35,
5180100,13:56:00,13:56:00,9479,3,,,1,5007.57,
5180100,13:59:04,13:59:04,622,4,,,1,7522.61,0
5180100,14:03:30,14:03:30,623,5,,,1,11225.65,0
5180100,14:15:45,14:15:45,630,6,,,,21182.54,0
5180100,14:16:22,14:16:22,7267,7,,,,21589.95,0
5180100,14:16:41,14:16:41,7268,8,,,,21809.19,0
5180100,14:16:51,14:16:51,7269,9,,,1,21935.1,0
5180100,14:17:10,14:17:10,7271,10,,,,22188.82,0
5180100,14:17:23,14:17:23,453,11,,,,22364.24,0
5180100,14:18:00,14:18:00,456,12,,1,,22784.64,
525100,14:07:00,14:07:00,9598,1,,,1,0,
525100,14:12:00,14:12:00,1493,2,,,,4347.35,
525100,14:14:00,14:14:00,9479,3,,,1,5007.57,
525100,14:17:04,14:17:04,622,4,,,1,7522.61,0
525100,14:21:30,14:21:30,623,5,,,1,11225.65,0
525100,14:33:45,14:33:45,630,6,,,,21182.54,0
525100,14:34:22,14:34:22,7267,7,,,,21589.95,0
525100,14:34:41,14:34:41,7268,8,,,,21809.19,0
525100,14:34:51,14:34:51,7269,9,,,1,21935.1,0
525100,14:35:10,14:35:10,7271,10,,,,22188.82,0
525100,14:35:23,14:35:23,453,11,,,,22364.24,0
525100,14:36:00,14:36:00,456,12,,1,,22784.64,
5309100,13:27:00,13:27:00,9598,1,,,1,0,
5309100,13:32:00,13:32:00,1493,2,,,,4347.35,
5309100,13:34:00,13:34:00,9479,3,,,1,5007.57,
5309100,13:37:04,13:37:04,622,4,,,1,7522.61,0
5309100,13:41:30,13:41:30,623,5,,,1,11225.65,0
5309100,13:53:45,13:53:45,630,6,,,,21182.54,0
5309100,13:54:22,13:54:22,7267,7,,,,21589.95,0
5309100,13:54:41,13:54:41,7268,8,,,,21809.19,0
5309100,13:54:51,13:54:51,7269,9,,,1,21935.1,0
5309100,13:55:10,13:55:10,7271,10,,,,22188.82,0
5309100,13:55:23,13:55:23,453,11,,,,22364.24,0
5309100,13:56:00,13:56:00,456,12,,1,,22784.64,
563100,13:03:00,13:03:00,9598,1,,,1,0,
563100,13:08:00,13:08:00,1493,2,,,,4347.35,
563100,13:10:00,13:10:00,9479,3,,,1,5007.57,
563100,13:13:04,13:13:04,622,4,,,1,7522.61,0
563100,13:17:30,13:17:30,623,5,,,1,11225.65,0
563100,13:29:45,13:29:45,630,6,,,,21182.54,0
563100,13:30:22,13:30:22,7267,7,,,,21589.95,0
563100,13:30:41,13:30:41,7268,8,,,,21809.19,0
563100,13:30:51,13:30:51,7269,9,,,1,21935.1,0
563100,13:31:10,13:31:10,7271,10,,,,22188.82,0
563100,13:31:23,13:31:23,453,11,,,,22364.24,0
563100,13:32:00,13:32:00,456,12,,1,,22784.64,
9303100,13:11:00,13:11:00,9598,1,,,1,0,
9303100,13:16:00,13:16:00,1493,2,,,,4347.35,
9303100,13:18:00,13:18:00,9479,3,,,1,5007.57,
9303100,13:21:04,13:21:04,622,4,,,1,7522.61,0
9303100,13:25:30,13:25:30,623,5,,,1,11225.65,0
9303100,13:37:45,13:37:45,630,6,,,,21182.54,0
9303100,13:38:22,13:38:22,7267,7,,,,21589.95,0
9303100,13:38:41,13:38:41,7268,8,,,,21809.19,0
9303100,13:38:51,13:38:51,7269,9,,,1,21935.1,0
9303100,13:39:10,13:39:10,7271,10,,,,22188.82,0
9303100,13:39:23,13:39:23,453,11,,,,22364.24,0
9303100,13:40:00,13:40:00,456,12,,1,,22784.64,
9406100,13:35:00,13:35:00,9598,1,,,1,0,
9406100,13:40:00,13:40:00,1493,2,,,,4347.35,
9406100,13:42:00,13:42:00,9479,3,,,1,5007.57,
9406100,13:45:04,13:45:04,622,4,,,1,7522.61,0
9406100,13:49:30,13:49:30,623,5,,,1,11225.65,0
9406100,14:01:45,14:01:45,630,6,,,,21182.54,0
9406100,14:02:22,14:02:22,7267,7,,,,21589.95,0
9406100,14:02:41,14:02:41,7268,8,,,,21809.19,0
9406100,14:02:51,14:02:51,7269,9,,,1,21935.1,0
9406100,14:03:10,14:03:10,7271,10,,,,22188.82,0
9406100,14:03:23,14:03:23,453,11,,,,22364.24,0
9406100,14:04:00,14:04:00,456,12,,1,,22784.64,
12575100,14:15:00,14:15:00,6588,1,,,1,0,
12575100,14:15:32,14:15:32,9517,2,,,1,313.79,0
12575100,14:16:16,14:16:16,9513,3,,,1,810.27,0
12575100,14:18:32,14:18:32,6579,4,,,1,2233.48,0
12575100,14:21:00,14:21:00,6608,5,,,1,3965.79,
12575100,14:25:43,14:25:43,4848,6,,,1,7331.42,0
12575100,14:26:15,14:26:15,4853,7,,,1,7666.72,0
12575100,14:26:42,14:26:42,3462,8,,,1,7964.39,0
12575100,14:27:08,14:27:08,2380,9,,,1,8237.58,0
12575100,14:28:08,14:28:08,2381,10,,,1,8792.1,0
12575100,14:28:55,14:28:55,153,11,,,1,9236.76,0
12575100,14:29:07,14:29:07,154,12,,,1,9392.51,0
12575100,14:30:00,14:30:00,9642,13,,,1,9983.46,
12575100,14:32:02,14:32:02,7742,14,,,1,10655.86,0
12575100,14:33:30,14:33:30,1048,15,,,1,11238.59,0
12575100,14:36:57,14:36:57,1054,16,,,1,12762.62,0
12575100,14:39:00,14:39:00,1057,17,,,1,13584.96,
12575100,14:40:52,14:40:52,1061,18,,,1,14898.59,0
12575100,14:41:56,14:41:56,1063,19,,,1,15617.45,0
12575100,14:44:36,14:44:36,10749,20,,,,17387.07,0
12575100,14:51:00,14:51:00,10313,21,,1,,21435.39,
17503100,13:00:00,13:00:00,6588,1,,,1,0,
17503100,13:00:32,13:00:32,9517,2,,,1,313.79,0
17503100,13:01:16,13:01:16,9513,3,,,1,810.27,0
17503100,13:03:32,13:03:32,6579,4,,,1,2233.48,0
17503100,13:06:00,13:06:00,6608,5,,,1,3965.79,
17503100,13:10:43,13:10:43,4848,6,,,1,7331.42,0
17503100,13:11:15,13:11:15,4853,7,,,1,7666.72,0
17503100,13:11:42,13:11:42,3462,8,,,1,7964.39,0
17503100,13:12:08,13:12:08,2380,9,,,1,8237.58,0
17503100,13:13:08,13:13:08,2381,10,,,1,8792.1,0
17503100,13:13:55,13:13:55,153,11,,,1,9236.76,0
17503100,13:14:07,13:14:07,154,12,,,1,9392.51,0
17503100,13:15:00,13:15:00,9642,13,,,1,9983.46,
17503100,13:17:02,13:17:02,7742,14,,,1,10655.86,0
17503100,13:18:30,13:18:30,1048,15,,,1,11238.59,0
17503100,13:21:57,13:21:57,1054,16,,,1,12762.62,0
17503100,13:24:00,13:24:00,1057,17,,,1,13584.96,
17503100,13:25:52,13:25:52,1061,18,,,1,14898.59,0
17503100,13:26:56,13:26:56,1063,19,,,1,15617.45,0
17503100,13:29:36,13:29:36,10749,20,,,,17387.07,0
17503100,13:36:00,13:36:00,10313,21,,1,,21435.39,
18093100,12:36:00,12:36:00,6588,1,,,1,0,
18093100,12:36:32,12:36:32,9517,2,,,1,313.79,0
18093100,12:37:16,12:37:16,9513,3,,,1,810.27,0
18093100,12:39:32,12:39:32,6579,4,,,1,2233.48,0
18093100,12:42:00,12:42:00,6608,5,,,1,3965.79,
18093100,12:46:43,12:46:43,4848,6,,,1,7331.42,0
18093100,12:47:15,12:47:15,4853,7,,,1,7666.72,0
18093100,12:47:42,12:47:42,3462,8,,,1,7964.39,0
18093100,12:48:08,12:48:08,2380,9,,,1,8237.58,0
18093100,12:49:08,12:49:08,2381,10,,,1,8792.1,0
18093100,12:49:55,12:49:55,153,11,,,1,9236.76,0
18093100,12:50:07,12:50:07,154,12,,,1,9392.51,0
18093100,12:51:00,12:51:00,9642,13,,,1,9983.46,
18093100,12:53:02,12:53:02,7742,14,,,1,10655.86,0
18093100,12:54:30,12:54:30,1048,15,,,1,11238.59,0
18093100,12:57:57,12:57:57,1054,16,,,1,12762.62,0
18093100,13:00:00,13:00:00,1057,17,,,1,13584.96,
18093100,13:01:52,13:01:52,1061,18,,,1,14898.59,0
18093100,13:02:56,13:02:56,1063,19,,,1,15617.45,0
18093100,13:05:36,13:05:36,10749,20,,,,17387.07,0
18093100,13:12:00,13:12:00,10313,21,,1,,21435.39,
18279100,13:12:00,13:12:00,6588,1,,,1,0,
18279100,13:12:32,13:12:32,9517,2,,,1,313.79,0
18279100,13:13:16,13:13:16,9513,3,,,1,810.27,0
18279100,13:15:32,13:15:32,6579,4,,,1,2233.48,0
18279100,13:18:00,13:18:00,6608,5,,,1,3965.79,
18279100,13:22:43,13:22:43,4848,6,,,1,7331.42,0
18279100,13:23:15,13:23:15,4853,7,,,1,7666.72,0
18279100,13:23:42,13:23:42,3462,8,,,1,7964.39,0
18279100,13:24:08,13:24:08,2380,9,,,1,8237.58,0
18279100,13:25:08,13:25:08,2381,10,,,1,8792.1,0
18279100,13:25:55,13:25:55,153,11,,,1,9236.76,0
18279100,13:26:07,13:26:07,154,12,,,1,9392.51,0
18279100,13:27:00,13:27:00,9642,13,,,1,9983.46,
18279100,13:29:02,13:29:02,7742,14,,,1,10655.86,0
18279100,13:30:30,13:30:30,1048,15,,,1,11238.59,0
18279100,13:33:57,13:33:57,1054,16,,,1,12762.62,0
18279100,13:36:00,13:36:00,1057,17,,,1,13584.96,
18279100,13:37:52,13:37:52,1061,18,,,1,14898.59,0
18279100,13:38:56,13:38:56,1063,19,,,1,15617.45,0
18279100,13:41:36,13:41:36,10749,20,,,,17387.07,0
18279100,13:48:00,13:48:00,10313,21,,1,,21435.39,
18293100,13:36:00,13:36:00,6588,1,,,1,0,
18293100,13:36:32,13:36:32,9517,2,,,1,313.79,0
18293100,13:37:16,13:37:16,9513,3,,,1,810.27,0
18293100,13:39:32,13:39:32,6579,4,,,1,2233.48,0
18293100,13:42:00,13:42:00,6608,5,,,1,3965.79,
18293100,13:46:43,13:46:43,4848,6,,,1,7331.42,0
18293100,13:47:15,13:47:15,4853,7,,,1,7666.72,0
18293100,13:47:42,13:47:42,3462,8,,,1,7964.39,0
18293100,13:48:08,13:48:08,2380,9,,,1,8237.58,0
18293100,13:49:08,13:49:08,2381,10,,,1,8792.1,0
18293100,13:49:55,13:49:55,153,11,,,1,9236.76,0
18293100,13:50:07,13:50:07,154,12,,,1,9392.51,0
18293100,13:51:00,13:51:00,9642,13,,,1,9983.46,
18293100,13:53:02,13:53:02,7742,14,,,1,10655.86,0
18293100,13:54:30,13:54:30,1048,15,,,1,11238.59,0
18293100,13:57:57,13:57:57,1054,16,,,1,12762.62,0
18293100,14:00:00,14:00:00,1057,17,,,1,13584.96,
18293100,14:01:52,14:01:52,1061,18,,,1,14898.59,0
18293100,14:02:56,14:02:56,1063,19,,,1,15617.45,0
18293100,14:05:36,14:05:36,10749,20,,,,17387.07,0
18293100,14:12:00,14:12:00,10313,21,,1,,21435.39,
4316100,14:03:00,14:03:00,6588,1,,,1,0,
4316100,14:03:32,14:03:32,9517,2,,,1,313.79,0
4316100,14:04:16,14:04:16,9513,3,,,1,810.27,0
4316100,14:06:32,14:06:32,6579,4,,,1,2233.48,0
4316100,14:09:00,14:09:00,6608,5,,,1,3965.79,
4316100,14:13:43,14:13:43,4848,6,,,1,7331.42,0
4316100,14:14:15,14:14:15,4853,7,,,1,7666.72,0
4316100,14:14:42,14:14:42,3462,8,,,1,7964.39,0
4316100,14:15:08,14:15:08,2380,9,,,1,8237.58,0
4316100,14:16:08,14:16:08,2381,10,,,1,8792.1,0
4316100,14:16:55,14:16:55,153,11,,,1,9236.76,0
4316100,14:17:07,14:17:07,154,12,,,1,9392.51,0
4316100,14:18:00,14:18:00,9642,13,,,1,9983.46,
4316100,14:20:02,14:20:02,7742,14,,,1,10655.86,0
4316100,14:21:30,14:21:30,1048,15,,,1,11238.59,0
4316100,14:24:57,14:24:57,1054,16,,,1,12762.62,0
4316100,14:27:00,14:27:00,1057,17,,,1,13584.96,
4316100,14:28:52,14:28:52,1061,18,,,1,14898.59,0
4316100,14:29:56,14:29:56,1063,19,,,1,15617.45,0
4316100,14:32:36,14:32:36,10749,20,,,,17387.07,0
4316100,14:39:00,14:39:00,10313,21,,1,,21435.39,
4704100,12:48:00,12:48:00,6588,1,,,1,0,
4704100,12:48:32,12:48:32,9517,2,,,1,313.79,0
4704100,12:49:16,12:49:16,9513,3,,,1,810.27,0
4704100,12:51:32,12:51:32,6579,4,,,1,2233.48,0
4704100,12:54:00,12:54:00,6608,5,,,1,3965.79,
4704100,12:58:43,12:58:43,4848,6,,,1,7331.42,0
4704100,12:59:15,12:59:15,4853,7,,,1,7666.72,0
4704100,12:59:42,12:59:42,3462,8,,,1,7964.39,0
4704100,13:00:08,13:00:08,2380,9,,,1,8237.58,0
4704100,13:01:08,13:01:08,2381,10,,,1,8792.1,0
4704100,13:01:55,13:01:55,153,11,,,1,9236.76,0
4704100,13:02:07,13:02:07,154,12,,,1,9392.51,0
4704100,13:03:00,13:03:00,9642,13,,,1,9983.46,
4704100,13:05:02,13:05:02,7742,14,,,1,10655.86,0
4704100,13:06:30,13:06:30,1048,15,,,1,11238.59,0
4704100,13:09:57,13:09:57,1054,16,,,1,12762.62,0
4704100,13:12:00,13:12:00,1057,17,,,1,13584.96,
4704100,13:13:52,13:13:52,1061,18,,,1,14898.59,0
4704100,13:14:56,13:14:56,1063,19,,,1,15617.45,0
4704100,13:17:36,13:17:36,10749,20,,,,17387.07,0
4704100,13:24:00,13:24:00,10313,21,,1,,21435.39,
5588100,13:24:00,13:24:00,6588,1,,,1,0,
5588100,13:24:32,13:24:32,9517,2,,,1,313.79,0
5588100,13:25:16,13:25:16,9513,3,,,1,810.27,0
5588100,13:27:32,13:27:32,6579,4,,,1,2233.48,0
5588100,13:30:00,13:30:00,6608,5,,,1,3965.79,
5588100,13:34:43,13:34:43,4848,6,,,1,7331.42,0
5588100,13:35:15,13:35:15,4853,7,,,1,7666.72,0
5588100,13:35:42,13:35:42,3462,8,,,1,7964.39,0
5588100,13:36:08,13:36:08,2380,9,,,1,8237.58,0
5588100,13:37:08,13:37:08,2381,10,,,1,8792.1,0
5588100,13:37:55,13:37:55,153,11,,,1,9236.76,0
5588100,13:38:07,13:38:07,154,12,,,1,9392.51,0
5588100,13:39:00,13:39:00,9642,13,,,1,9983.46,
5588100,13:41:02,13:41:02,7742,14,,,1,10655.86,0
5588100,13:42:30,13:42:30,1048,15,,,1,11238.59,0
5588100,13:45:57,13:45:57,1054,16,,,1,12762.62,0
5588100,13:48:00,13:48:00,1057,17,,,1,13584.96,
5588100,13:49:52,13:49:52,1061,18,,,1,14898.59,0
5588100,13:50:56,13:50:56,1063,19,,,1,15617.45,0
5588100,13:53:36,13:53:36,10749,20,,,,17387.07,0
5588100,14:00:00,14:00:00,10313,21,,1,,21435.39,
7715100,13:51:00,13:51:00,6588,1,,,1,0,
7715100,13:51:32,13:51:32,9517,2,,,1,313.79,0
7715100,13:52:16,13:52:16,9513,3,,,1,810.27,0
7715100,13:54:32,13:54:32,6579,4,,,1,2233.48,0
7715100,13:57:00,13:57:00,6608,5,,,1,3965.79,
7715100,14:01:43,14:01:43,4848,6,,,1,7331.42,0
7715100,14:02:15,14:02:15,4853,7,,,1,7666.72,0
7715100,14:02:42,14:02:42,3462,8,,,1,7964.39,0
7715100,14:03:08,14:03:08,2380,9,,,1,8237.58,0
7715100,14:04:08,14:04:08,2381,10,,,1,8792.1,0
7715100,14:04:55,14:04:55,153,11,,,1,9236.76,0
7715100,14:05:07,14:05:07,154,12,,,1,9392.51,0
7715100,14:06:00,14:06:00,9642,13,,,1,9983.46,
7715100,14:08:02,14:08:02,7742,14,,,1,10655.86,0
7715100,14:09:30,14:09:30,1048,15,,,1,11238.59,0
7715100,14:12:57,14:12:57,1054,16,,,1,12762.62,0
7715100,14:15:00,14:15:00,1057,17,,,1,13584.96,
7715100,14:16:52,14:16:52,1061,18,,,1,14898.59,0
7715100,14:17:56,14:17:56,1063,19,,,1,15617.45,0
7715100,14:20:36,14:20:36,10749,20,,,,17387.07,0
7715100,14:27:00,14:27:00,10313,21,,1,,21435.39,
1010070,16:59:00,16:59:00,10708,1,,,1,0,
1010070,17:00:53,17:00:53,2592,2,,,,402.53,0
1010070,17:02:16,17:02:16,2593,3,,,,625.04,0
1010070,17:05:00,17:05:00,10042,4,,,,952.62,
1010070,17:05:58,17:05:58,10234,5,,,,1113.95,0
1010070,17:07:27,17:07:27,2596,6,,,,1497.08,0
1010070,17:08:04,17:08:04,2597,7,,,,1620.88,0
1010070,17:08:53,17:08:53,9092,8,,,,1757.97,0
1010070,17:09:46,17:09:46,4421,9,,,,1925.08,0
1010070,17:10:35,17:10:35,4422,10,,,,2097.79,0
1010070,17:12:01,17:12:01,10771,11,,,,2490.28,0
1010070,17:12:50,17:12:50,630,12,,,,2727.29,0
1010070,17:13:55,17:13:55,631,13,,,,2932.12,0
1010070,17:15:00,17:15:00,632,14,,,,3183.16,
1010070,17:15:57,17:15:57,633,15,,,,3481.85,0
1010070,17:16:49,17:16:49,634,16,,,,3724.7,0
1010070,17:17:25,17:17:25,635,17,,,,3931.13,0
1010070,17:18:18,17:18:18,636,18,,,,4188.05,0
1010070,17:19:03,17:19:03,637,19,,,,4398.98,0
1010070,17:19:27,17:19:27,638,20,,,,4529.38,0
1010070,17:20:36,17:20:36,639,21,,,,4918.55,0
1010070,17:21:14,17:21:14,640,22,,,,5104.37,0
1010070,17:22:00,17:22:00,10747,23,,,,5365.7,
1010070,17:22:38,17:22:38,642,24,,,,5677.39,0
1010070,17:23:13,17:23:13,643,25,,,,6005.78,0
1010070,17:23:42,17:23:42,644,26,,,,6240.2,0
1010070,17:24:09,17:24:09,645,27,,,,6475.84,0
1010070,17:24:31,17:24:31,8413,28,,,,6658.28,0
1010070,17:25:00,17:25:00,647,29,,,,6844.93,
1010070,17:25:49,17:25:49,648,30,,,,7187.23,0
1010070,17:26:30,17:26:30,649,31,,,,7469.73,0
1010070,17:26:59,17:26:59,650,32,,,,7683,0
1010070,17:28:35,17:28:35,9607,33,,,,8209.73,0
1010070,17:29:57,17:29:57,4978,34,,,,8658.34,0
1010070,17:30:34,17:30:34,4979,35,,,,8919.83,0
1010070,17:31:18,17:31:18,4980,36,,,,9251.69,0
1010070,17:31:45,17:31:45,4981,37,,,,9439.98,0
1010070,17:32:15,17:32:15,4982,38,,,,9630.93,0
1010070,17:32:58,17:32:58,2428,39,,,,9916.08,0
1010070,17:33:32,17:33:32,2429,40,,,,10137.57,0
1010070,17:34:02,17:34:02,2430,41,,,,10404.48,0
1010070,17:34:41,17:34:41,2431,42,,,,10656.38,0
1010070,17:34:57,17:34:57,2432,43,,,,10769.11,0
1010070,17:35:22,17:35:22,9934,44,,,,10932.4,0
1010070,17:36:00,17:36:00,2129,45,,,,11114.28,
1010070,17:36:40,17:36:40,2130,46,,,,11330.22,0
1010070,17:37:29,17:37:29,2131,47,,,,11590.11,0
1010070,17:38:22,17:38:22,2132,48,,,,11820.07,0
1010070,17:38:45,17:38:45,2133,49,,,,11947.53,0
1010070,17:39:18,17:39:18,2134,50,,,,12121.11,0
1010070,17:39:36,17:39:36,160,51,,,,12195.04,0
1010070,17:43:00,17:43:00,10160,52,,,,13292.71,
1010070,17:46:16,17:46:16,162,53,,,,14334.22,0
1010070,17:46:51,17:46:51,163,54,,,,14522.34,0
1010070,17:47:36,17:47:36,164,55,,,,14759.38,0
1010070,17:48:16,17:48:16,165,56,,,,14951.14,0
1010070,17:49:04,17:49:04,166,57,,,,15163.22,0
1010070,17:49:33,17:49:33,167,58,,,,15297.16,0
1010070,17:50:51,17:50:51,168,59,,,,15644.47,0
1010070,17:51:26,17:51:26,169,60,,,,15846.16,0
1010070,17:52:08,17:52:08,170,61,,,,16046.65,0
1010070,17:53:08,17:53:08,4983,62,,,,16401.84,0
1010070,17:54:10,17:54:10,4984,63,,,,16647.81,0
1010070,17:55:00,17:55:00,4985,64,,,,16829.44,0
1010070,17:55:48,17:55:48,4986,65,,,,17054.34,0
1010070,17:57:00,17:57:00,4987,66,,,,17280.4,0
1010070,17:58:02,17:58:02,4988,67,,,,17474.08,0
1010070,17:59:00,17:59:00,3344,68,,1,,17803.07,
1010100,16:59:00,16:59:00,10708,1,,,1,0,
1010100,17:00:53,17:00:53,2592,2,,,,402.53,0
1010100,17:02:16,17:02:16,2593,3,,,,625.04,0
1010100,17:05:00,17:05:00,10042,4,,,,952.62,
1010100,17:05:58,17:05:58,10234,5,,,,1113.95,0
1010100,17:07:27,17:07:27,2596,6,,,,1497.08,0
1010100,17:08:04,17:08:04,2597,7,,,,1620.88,0
1010100,17:08:53,17:08:53,9092,8,,,,1757.97,0
1010100,17:09:46,17:09:46,4421,9,,,,1925.08,0
1010100,17:10:35,17:10:35,4422,10,,,,2097.79,0
1010100,17:12:01,17:12:01,10771,11,,,,2490.28,0
1010100,17:12:50,17:12:50,630,12,,,,2727.29,0
1010100,17:13:55,17:13:55,631,13,,,,2932.12,0
1010100,17:15:00,17:15:00,632,14,,,,3183.16,
1010100,17:15:57,17:15:57,633,15,,,,3481.85,0
1010100,17:16:49,17:16:49,634,16,,,,3724.7,0
1010100,17:17:25,17:17:25,635,17,,,,3931.13,0
1010100,17:18:18,17:18:18,636,18,,,,4188.05,0
1010100,17:19:03,17:19:03,637,19,,,,4398.98,0
1010100,17:19:27,17:19:27,638,20,,,,4529.38,0
1010100,17:20:36,17:20:36,639,21,,,,4918.55,0
1010100,17:21:14,17:21:14,640,22,,,,5104.37,0
1010100,17:22:00,17:22:00,10747,23,,,,5365.7,
1010100,17:22:38,17:22:38,642,24,,,,5677.39,0
1010100,17:23:13,17:23:13,643,25,,,,6005.78,0
1010100,17:23:42,17:23:42,644,26,,,,6240.2,0
1010100,17:24:09,17:24:09,645,27,,,,6475.84,0
1010100,17:24:31,17:24:31,8413,28,,,,6658.28,0
1010100,17:25:00,17:25:00,647,29,,,,6844.93,
1010100,17:25:49,17:25:49,648,30,,,,7187.23,0
1010100,17:26:30,17:26:30,649,31,,,,7469.73,0
1010100,17:26:59,17:26:59,650,32,,,,7683,0
1010100,17:28:35,17:28:35,9607,33,,,,8209.73,0
1010100,17:29:57,17:29:57,4978,34,,,,8658.34,0
1010100,17:30:34,17:30:34,4979,35,,,,8919.83,0
1010100,17:31:18,17:31:18,4980,36,,,,9251.69,0
1010100,17:31:45,17:31:45,4981,37,,,,9439.98,0
1010100,17:32:15,17:32:15,4982,38,,,,9630.93,0
1010100,17:32:58,17:32:58,2428,39,,,,9916.08,0
1010100,17:33:32,17:33:32,2429,40,,,,10137.57,0
1010100,17:34:02,17:34:02,2430,41,,,,10404.48,0
1010100,17:34:41,17:34:41,2431,42,,,,10656.38,0
1010100,17:34:57,17:34:57,2432,43,,,,10769.11,0
1010100,17:35:22,17:35:22,9934,44,,,,10932.4,0
1010100,17:36:00,17:36:00,2129,45,,,,11114.28,
1010100,17:36:40,17:36:40,2130,46,,,,11330.22,0
1010100,17:37:29,17:37:29,2131,47,,,,11590.11,0
1010100,17:38:22,17:38:22,2132,48,,,,11820.07,0
1010100,17:38:45,17:38:45,2133,49,,,,11947.53,0
1010100,17:39:18,17:39:18,2134,50,,,,12121.11,0
1010100,17:39:36,17:39:36,160,51,,,,12195.04,0
1010100,17:43:00,17:43:00,10160,52,,,,13292.71,
1010100,17:46:16,17:46:16,162,53,,,,14334.22,0
1010100,17:46:51,17:46:51,163,54,,,,14522.34,0
1010100,17:47:36,17:47:36,164,55,,,,14759.38,0
1010100,17:48:16,17:48:16,165,56,,,,14951.14,0
1010100,17:49:04,17:49:04,166,57,,,,15163.22,0
1010100,17:49:33,17:49:33,167,58,,,,15297.16,0
1010100,17:50:51,17:50:51,168,59,,,,15644.47,0
1010100,17:51:26,17:51:26,169,60,,,,15846.16,0
1010100,17:52:08,17:52:08,170,61,,,,16046.65,0
1010100,17:53:08,17:53:08,4983,62,,,,16401.84,0
1010100,17:54:10,17:54:10,4984,63,,,,16647.81,0
1010100,17:55:00,17:55:00,4985,64,,,,16829.44,0
1010100,17:55:48,17:55:48,4986,65,,,,17054.34,0
1010100,17:57:00,17:57:00,4987,66,,,,17280.4,0
1010100,17:58:02,17:58:02,4988,67,,,,17474.08,0
1010100,17:59:00,17:59:00,3344,68,,1,,17803.07,
10370010,16:59:00,16:59:00,10708,1,,,1,0,
10370010,17:00:53,17:00:53,2592,2,,,,402.53,0
10370010,17:02:16,17:02:16,2593,3,,,,625.04,0
10370010,17:05:00,17:05:00,10042,4,,,,952.62,
10370010,17:05:58,17:05:58,10234,5,,,,1113.95,0
10370010,17:07:27,17:07:27,2596,6,,,,1497.08,0
10370010,17:08:04,17:08:04,2597,7,,,,1620.88,0
10370010,17:08:53,17:08:53,9092,8,,,,1757.97,0
10370010,17:09:46,17:09:46,4421,9,,,,1925.08,0
10370010,17:10:35,17:10:35,4422,10,,,,2097.79,0
10370010,17:12:01,17:12:01,10771,11,,,,2490.28,0
10370010,17:12:50,17:12:50,630,12,,,,2727.29,0
10370010,17:13:55,17:13:55,631,13,,,,2932.12,0
10370010,17:15:00,17:15:00,632,14,,,,3183.16,
10370010,17:15:57,17:15:57,633,15,,,,3481.85,0
10370010,17:16:49,17:16:49,634,16,,,,3724.7,0
10370010,17:17:25,17:17:25,635,17,,,,3931.13,0
10370010,17:18:18,17:18:18,636,18,,,,4188.05,0
10370010,17:19:03,17:19:03,637,19,,,,4398.98,0
10370010,17:19:27,17:19:27,638,20,,,,4529.38,0
10370010,17:20:36,17:20:36,639,21,,,,4918.55,0
10370010,17:21:14,17:21:14,640,22,,,,5104.37,0
10370010,17:22:00,17:22:00,10747,23,,,,5365.7,
10370010,17:22:38,17:22:38,642,24,,,,5677.39,0
10370010,17:23:13,17:23:13,643,25,,,,6005.78,0
10370010,17:23:42,17:23:42,644,26,,,,6240.2,0
10370010,17:24:09,17:24:09,645,27,,,,6475.84,0
10370010,17:24:31,17:24:31,8413,28,,,,6658.28,0
10370010,17:25:00,17:25:00,647,29,,,,6844.93,
10370010,17:25:49,17:25:49,648,30,,,,7187.23,0
10370010,17:26:30,17:26:30,649,31,,,,7469.73,0
10370010,17:26:59,17:26:59,650,32,,,,7683,0
10370010,17:28:35,17:28:35,9607,33,,,,8209.73,0
10370010,17:29:57,17:29:57,4978,34,,,,8658.34,0
10370010,17:30:34,17:30:34,4979,35,,,,8919.83,0
10370010,17:31:18,17:31:18,4980,36,,,,9251.69,0
10370010,17:31:45,17:31:45,4981,37,,,,9439.98,0
10370010,17:32:15,17:32:15,4982,38,,,,9630.93,0
10370010,17:32:58,17:32:58,2428,39,,,,9916.08,0
10370010,17:33:32,17:33:32,2429,40,,,,10137.57,0
10370010,17:34:02,17:34:02,2430,41,,,,10404.48,0
10370010,17:34:41,17:34:41,2431,42,,,,10656.38,0
10370010,17:34:57,17:34:57,2432,43,,,,10769.11,0
10370010,17:35:22,17:35:22,9934,44,,,,10932.4,0
10370010,17:36:00,17:36:00,2129,45,,,,11114.28,
10370010,17:36:40,17:36:40,2130,46,,,,11330.22,0
10370010,17:37:29,17:37:29,2131,47,,,,11590.11,0
10370010,17:38:22,17:38:22,2132,48,,,,11820.07,0
10370010,17:38:45,17:38:45,2133,49,,,,11947.53,0
10370010,17:39:18,17:39:18,2134,50,,,,12121.11,0
10370010,17:39:36,17:39:36,160,51,,,,12195.04,0
10370010,17:43:00,17:43:00,10160,52,,,,13292.71,
10370010,17:46:16,17:46:16,162,53,,,,14334.22,0
10370010,17:46:51,17:46:51,163,54,,,,14522.34,0
10370010,17:47:36,17:47:36,164,55,,,,14759.38,0
10370010,17:48:16,17:48:16,165,56,,,,14951.14,0
10370010,17:49:04,17:49:04,166,57,,,,15163.22,0
10370010,17:49:33,17:49:33,167,58,,,,15297.16,0
10370010,17:50:51,17:50:51,168,59,,,,15644.47,0
10370010,17:51:26,17:51:26,169,60,,,,15846.16,0
10370010,17:52:08,17:52:08,170,61,,,,16046.65,0
10370010,17:53:08,17:53:08,4983,62,,,,16401.84,0
10370010,17:54:10,17:54:10,4984,63,,,,16647.81,0
10370010,17:55:00,17:55:00,4985,64,,,,16829.44,0
10370010,17:55:48,17:55:48,4986,65,,,,17054.34,0
10370010,17:57:00,17:57:00,4987,66,,,,17280.4,0
10370010,17:58:02,17:58:02,4988,67,,,,17474.08,0
10370010,17:59:00,17:59:00,3344,68,,1,,17803.07,
10370080,16:59:00,16:59:00,10708,1,,,1,0,
10370080,17:00:53,17:00:53,2592,2,,,,402.53,0
10370080,17:02:16,17:02:16,2593,3,,,,625.04,0
10370080,17:05:00,17:05:00,10042,4,,,,952.62,
10370080,17:05:58,17:05:58,10234,5,,,,1113.95,0
10370080,17:07:27,17:07:27,2596,6,,,,1497.08,0
10370080,17:08:04,17:08:04,2597,7,,,,1620.88,0
10370080,17:08:53,17:08:53,9092,8,,,,1757.97,0
10370080,17:09:46,17:09:46,4421,9,,,,1925.08,0
10370080,17:10:35,17:10:35,4422,10,,,,2097.79,0
10370080,17:12:01,17:12:01,10771,11,,,,2490.28,0
10370080,17:12:50,17:12:50,630,12,,,,2727.29,0
10370080,17:13:55,17:13:55,631,13,,,,2932.12,0
10370080,17:15:00,17:15:00,632,14,,,,3183.16,
10370080,17:15:57,17:15:57,633,15,,,,3481.85,0
10370080,17:16:49,17:16:49,634,16,,,,3724.7,0
10370080,17:17:25,17:17:25,635,17,,,,3931.13,0
10370080,17:18:18,17:18:18,636,18,,,,4188.05,0
10370080,17:19:03,17:19:03,637,19,,,,4398.98,0
10370080,17:19:27,17:19:27,638,20,,,,4529.38,0
10370080,17:20:36,17:20:36,639,21,,,,4918.55,0
10370080,17:21:14,17:21:14,640,22,,,,5104.37,0
10370080,17:22:00,17:22:00,10747,23,,,,5365.7,
10370080,17:22:38,17:22:38,642,24,,,,5677.39,0
10370080,17:23:13,17:23:13,643,25,,,,6005.78,0
10370080,17:23:42,17:23:42,644,26,,,,6240.2,0
10370080,17:24:09,17:24:09,645,27,,,,6475.84,0
10370080,17:24:31,17:24:31,8413,28,,,,6658.28,0
10370080,17:25:00,17:25:00,647,29,,,,6844.93,
10370080,17:25:49,17:25:49,648,30,,,,7187.23,0
10370080,17:26:30,17:26:30,649,31,,,,7469.73,0
10370080,17:26:59,17:26:59,650,32,,,,7683,0
10370080,17:28:35,17:28:35,9607,33,,,,8209.73,0
10370080,17:29:57,17:29:57,4978,34,,,,8658.34,0
10370080,17:30:34,17:30:34,4979,35,,,,8919.83,0
10370080,17:31:18,17:31:18,4980,36,,,,9251.69,0
10370080,17:31:45,17:31:45,4981,37,,,,9439.98,0
10370080,17:32:15,17:32:15,4982,38,,,,9630.93,0
10370080,17:32:58,17:32:58,2428,39,,,,9916.08,0
10370080,17:33:32,17:33:32,2429,40,,,,10137.57,0
10370080,17:34:02,17:34:02,2430,41,,,,10404.48,0
10370080,17:34:41,17:34:41,2431,42,,,,10656.38,0
10370080,17:34:57,17:34:57,2432,43,,,,10769.11,0
10370080,17:35:22,17:35:22,9934,44,,,,10932.4,0
10370080,17:36:00,17:36:00,2129,45,,,,11114.28,
10370080,17:36:40,17:36:40,2130,46,,,,11330.22,0
10370080,17:37:29,17:37:29,2131,47,,,,11590.11,0
10370080,17:38:22,17:38:22,2132,48,,,,11820.07,0
10370080,17:38:45,17:38:45,2133,49,,,,11947.53,0
10370080,17:39:18,17:39:18,2134,50,,,,12121.11,0
10370080,17:39:36,17:39:36,160,51,,,,12195.04,0
10370080,17:43:00,17:43:00,10160,52,,,,13292.71,
10370080,17:46:16,17:46:16,162,53,,,,14334.22,0
10370080,17:46:51,17:46:51,163,54,,,,14522.34,0
10370080,17:47:36,17:47:36,164,55,,,,14759.38,0
10370080,17:48:16,17:48:16,165,56,,,,14951.14,0
10370080,17:49:04,17:49:04,166,57,,,,15163.22,0
10370080,17:49:33,17:49:33,167,58,,,,15297.16,0
10370080,17:50:51,17:50:51,168,59,,,,15644.47,0
10370080,17:51:26,17:51:26,169,60,,,,15846.16,0
10370080,17:52:08,17:52:08,170,61,,,,16046.65,0
10370080,17:53:08,17:53:08,4983,62,,,,16401.84,0
10370080,17:54:10,17:54:10,4984,63,,,,16647.81,0
10370080,17:55:00,17:55:00,4985,64,,,,16829.44,0
10370080,17:55:48,17:55:48,4986,65,,,,17054.34,0
10370080,17:57:00,17:57:00,4987,66,,,,17280.4,0
10370080,17:58:02,17:58:02,4988,67,,,,17474.08,0
10370080,17:59:00,17:59:00,3344,68,,1,,17803.07,
10370110,16:59:00,16:59:00,10708,1,,,1,0,
10370110,17:00:53,17:00:53,2592,2,,,,402.53,0
10370110,17:02:16,17:02:16,2593,3,,,,625.04,0
10370110,17:05:00,17:05:00,10042,4,,,,952.62,
10370110,17:05:58,17:05:58,10234,5,,,,1113.95,0
10370110,17:07:27,17:07:27,2596,6,,,,1497.08,0
10370110,17:08:04,17:08:04,2597,7,,,,1620.88,0
10370110,17:08:53,17:08:53,9092,8,,,,1757.97,0
10370110,17:09:46,17:09:46,4421,9,,,,1925.08,0
10370110,17:10:35,17:10:35,4422,10,,,,2097.79,0
10370110,17:12:01,17:12:01,10771,11,,,,2490.28,0
10370110,17:12:50,17:12:50,630,12,,,,2727.29,0
10370110,17:13:55,17:13:55,631,13,,,,2932.12,0
10370110,17:15:00,17:15:00,632,14,,,,3183.16,
10370110,17:15:57,17:15:57,633,15,,,,3481.85,0
10370110,17:16:49,17:16:49,634,16,,,,3724.7,0
10370110,17:17:25,17:17:25,635,17,,,,3931.13,0
10370110,17:18:18,17:18:18,636,18,,,,4188.05,0
10370110,17:19:03,17:19:03,637,19,,,,4398.98,0
10370110,17:19:27,17:19:27,638,20,,,,4529.38,0
10370110,17:20:36,17:20:36,639,21,,,,4918.55,0
10370110,17:21:14,17:21:14,640,22,,,,5104.37,0
10370110,17:22:00,17:22:00,10747,23,,,,5365.7,
10370110,17:22:38,17:22:38,642,24,,,,5677.39,0
10370110,17:23:13,17:23:13,643,25,,,,6005.78,0
10370110,17:23:42,17:23:42,644,26,,,,6240.2,0
10370110,17:24:09,17:24:09,645,27,,,,6475.84,0
10370110,17:24:31,17:24:31,8413,28,,,,6658.28,0
10370110,17:25:00,17:25:00,647,29,,,,6844.93,
10370110,17:25:49,17:25:49,648,30,,,,7187.23,0
10370110,17:26:30,17:26:30,649,31,,,,7469.73,0
10370110,17:26:59,17:26:59,650,32,,,,7683,0
10370110,17:28:35,17:28:35,9607,33,,,,8209.73,0
10370110,17:29:57,17:29:57,4978,34,,,,8658.34,0
10370110,17:30:34,17:30:34,4979,35,,,,8919.83,0
10370110,17:31:18,17:31:18,4980,36,,,,9251.69,0
10370110,17:31:45,17:31:45,4981,37,,,,9439.98,0
10370110,17:32:15,17:32:15,4982,38,,,,9630.93,0
10370110,17:32:58,17:32:58,2428,39,,,,9916.08,0
10370110,17:33:32,17:33:32,2429,40,,,,10137.57,0
10370110,17:34:02,17:34:02,2430,41,,,,10404.48,0
10370110,17:34:41,17:34:41,2431,42,,,,10656.38,0
10370110,17:34:57,17:34:57,2432,43,,,,10769.11,0
10370110,17:35:22,17:35:22,9934,44,,,,10932.4,0
10370110,17:36:00,17:36:00,2129,45,,,,11114.28,
10370110,17:36:40,17:36:40,2130,46,,,,11330.22,0
10370110,17:37:29,17:37:29,2131,47,,,,11590.11,0
10370110,17:38:22,17:38:22,2132,48,,,,11820.07,0
10370110,17:38:45,17:38:45,2133,49,,,,11947.53,0
10370110,17:39:18,17:39:18,2134,50,,,,12121.11,0
10370110,17:39:36,17:39:36,160,51,,,,12195.04,0
10370110,17:43:00,17:43:00,10160,52,,,,13292.71,
10370110,17:46:16,17:46:16,162,53,,,,14334.22,0
10370110,17:46:51,17:46:51,163,54,,,,14522.34,0
10370110,17:47:36,17:47:36,164,55,,,,14759.38,0
10370110,17:48:16,17:48:16,165,56,,,,14951.14,0
10370110,17:49:04,17:49:04,166,57,,,,15163.22,0
10370110,17:49:33,17:49:33,167,58,,,,15297.16,0
10370110,17:50:51,17:50:51,168,59,,,,15644.47,0
10370110,17:51:26,17:51:26,169,60,,,,15846.16,0
10370110,17:52:08,17:52:08,170,61,,,,16046.65,0
10370110,17:53:08,17:53:08,4983,62,,,,16401.84,0
10370110,17:54:10,17:54:10,4984,63,,,,16647.81,0
10370110,17:55:00,17:55:00,4985,64,,,,16829.44,0
10370110,17:55:48,17:55:48,4986,65,,,,17054.34,0
10370110,17:57:00,17:57:00,4987,66,,,,17280.4,0
10370110,17:58:02,17:58:02,4988,67,,,,17474.08,0
10370110,17:59:00,17:59:00,3344,68,,1,,17803.07,
10409020,17:42:00,17:42:00,10708,1,,,1,0,
10409020,17:43:15,17:43:15,2592,2,,,,402.53,0
10409020,17:44:11,17:44:11,2593,3,,,,625.04,0
10409020,17:46:00,17:46:00,10042,4,,,,952.62,
10409020,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409020,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409020,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409020,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409020,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409020,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409020,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409020,17:53:50,17:53:50,630,12,,,,2727.29,0
10409020,17:54:55,17:54:55,631,13,,,,2932.12,0
10409020,17:56:00,17:56:00,632,14,,,,3183.16,
10409020,17:56:57,17:56:57,633,15,,,,3481.85,0
10409020,17:57:49,17:57:49,634,16,,,,3724.7,0
10409020,17:58:25,17:58:25,635,17,,,,3931.13,0
10409020,17:59:18,17:59:18,636,18,,,,4188.05,0
10409020,18:00:03,18:00:03,637,19,,,,4398.98,0
10409020,18:00:27,18:00:27,638,20,,,,4529.38,0
10409020,18:01:36,18:01:36,639,21,,,,4918.55,0
10409020,18:02:14,18:02:14,640,22,,,,5104.37,0
10409020,18:03:00,18:03:00,10747,23,,,,5365.7,
10409020,18:04:03,18:04:03,642,24,,,,5677.39,0
10409020,18:05:02,18:05:02,643,25,,,,6005.78,0
10409020,18:05:50,18:05:50,644,26,,,,6240.2,0
10409020,18:06:36,18:06:36,645,27,,,,6475.84,0
10409020,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409020,18:08:00,18:08:00,647,29,,,,6844.93,
10409020,18:09:12,18:09:12,648,30,,,,7187.23,0
10409020,18:10:11,18:10:11,649,31,,,,7469.73,0
10409020,18:10:53,18:10:53,650,32,,,,7683,0
10409020,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409020,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409020,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409020,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409020,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409020,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409020,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409020,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409020,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409020,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409020,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409020,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409020,18:24:00,18:24:00,2129,45,,,,11114.28,
10409020,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409020,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409020,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409020,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409020,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409020,18:28:38,18:28:38,160,51,,,,12195.04,0
10409020,18:33:00,18:33:00,10160,52,,,,13292.71,
10409020,18:37:55,18:37:55,162,53,,,,14334.22,0
10409020,18:38:47,18:38:47,163,54,,,,14522.34,0
10409020,18:39:55,18:39:55,164,55,,,,14759.38,0
10409020,18:40:55,18:40:55,165,56,,,,14951.14,0
10409020,18:42:06,18:42:06,166,57,,,,15163.22,0
10409020,18:42:50,18:42:50,167,58,,,,15297.16,0
10409020,18:44:46,18:44:46,168,59,,,,15644.47,0
10409020,18:45:39,18:45:39,169,60,,,,15846.16,0
10409020,18:46:42,18:46:42,170,61,,,,16046.65,0
10409020,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409020,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409020,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409020,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409020,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409020,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409020,18:57:00,18:57:00,3344,68,,1,,17803.07,
10409030,17:42:00,17:42:00,10708,1,,,1,0,
10409030,17:43:15,17:43:15,2592,2,,,,402.53,0
10409030,17:44:11,17:44:11,2593,3,,,,625.04,0
10409030,17:46:00,17:46:00,10042,4,,,,952.62,
10409030,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409030,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409030,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409030,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409030,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409030,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409030,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409030,17:53:50,17:53:50,630,12,,,,2727.29,0
10409030,17:54:55,17:54:55,631,13,,,,2932.12,0
10409030,17:56:00,17:56:00,632,14,,,,3183.16,
10409030,17:56:57,17:56:57,633,15,,,,3481.85,0
10409030,17:57:49,17:57:49,634,16,,,,3724.7,0
10409030,17:58:25,17:58:25,635,17,,,,3931.13,0
10409030,17:59:18,17:59:18,636,18,,,,4188.05,0
10409030,18:00:03,18:00:03,637,19,,,,4398.98,0
10409030,18:00:27,18:00:27,638,20,,,,4529.38,0
10409030,18:01:36,18:01:36,639,21,,,,4918.55,0
10409030,18:02:14,18:02:14,640,22,,,,5104.37,0
10409030,18:03:00,18:03:00,10747,23,,,,5365.7,
10409030,18:04:03,18:04:03,642,24,,,,5677.39,0
10409030,18:05:02,18:05:02,643,25,,,,6005.78,0
10409030,18:05:50,18:05:50,644,26,,,,6240.2,0
10409030,18:06:36,18:06:36,645,27,,,,6475.84,0
10409030,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409030,18:08:00,18:08:00,647,29,,,,6844.93,
10409030,18:09:12,18:09:12,648,30,,,,7187.23,0
10409030,18:10:11,18:10:11,649,31,,,,7469.73,0
10409030,18:10:53,18:10:53,650,32,,,,7683,0
10409030,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409030,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409030,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409030,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409030,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409030,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409030,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409030,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409030,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409030,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409030,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409030,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409030,18:24:00,18:24:00,2129,45,,,,11114.28,
10409030,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409030,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409030,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409030,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409030,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409030,18:28:38,18:28:38,160,51,,,,12195.04,0
10409030,18:33:00,18:33:00,10160,52,,,,13292.71,
10409030,18:37:55,18:37:55,162,53,,,,14334.22,0
10409030,18:38:47,18:38:47,163,54,,,,14522.34,0
10409030,18:39:55,18:39:55,164,55,,,,14759.38,0
10409030,18:40:55,18:40:55,165,56,,,,14951.14,0
10409030,18:42:06,18:42:06,166,57,,,,15163.22,0
10409030,18:42:50,18:42:50,167,58,,,,15297.16,0
10409030,18:44:46,18:44:46,168,59,,,,15644.47,0
10409030,18:45:39,18:45:39,169,60,,,,15846.16,0
10409030,18:46:42,18:46:42,170,61,,,,16046.65,0
10409030,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409030,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409030,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409030,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409030,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409030,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409030,18:57:00,18:57:00,3344,68,,1,,17803.07,
10409040,17:42:00,17:42:00,10708,1,,,1,0,
10409040,17:43:15,17:43:15,2592,2,,,,402.53,0
10409040,17:44:11,17:44:11,2593,3,,,,625.04,0
10409040,17:46:00,17:46:00,10042,4,,,,952.62,
10409040,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409040,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409040,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409040,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409040,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409040,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409040,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409040,17:53:50,17:53:50,630,12,,,,2727.29,0
10409040,17:54:55,17:54:55,631,13,,,,2932.12,0
10409040,17:56:00,17:56:00,632,14,,,,3183.16,
10409040,17:56:57,17:56:57,633,15,,,,3481.85,0
10409040,17:57:49,17:57:49,634,16,,,,3724.7,0
10409040,17:58:25,17:58:25,635,17,,,,3931.13,0
10409040,17:59:18,17:59:18,636,18,,,,4188.05,0
10409040,18:00:03,18:00:03,637,19,,,,4398.98,0
10409040,18:00:27,18:00:27,638,20,,,,4529.38,0
10409040,18:01:36,18:01:36,639,21,,,,4918.55,0
10409040,18:02:14,18:02:14,640,22,,,,5104.37,0
10409040,18:03:00,18:03:00,10747,23,,,,5365.7,
10409040,18:04:03,18:04:03,642,24,,,,5677.39,0
10409040,18:05:02,18:05:02,643,25,,,,6005.78,0
10409040,18:05:50,18:05:50,644,26,,,,6240.2,0
10409040,18:06:36,18:06:36,645,27,,,,6475.84,0
10409040,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409040,18:08:00,18:08:00,647,29,,,,6844.93,
10409040,18:09:12,18:09:12,648,30,,,,7187.23,0
10409040,18:10:11,18:10:11,649,31,,,,7469.73,0
10409040,18:10:53,18:10:53,650,32,,,,7683,0
10409040,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409040,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409040,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409040,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409040,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409040,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409040,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409040,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409040,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409040,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409040,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409040,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409040,18:24:00,18:24:00,2129,45,,,,11114.28,
10409040,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409040,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409040,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409040,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409040,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409040,18:28:38,18:28:38,160,51,,,,12195.04,0
10409040,18:33:00,18:33:00,10160,52,,,,13292.71,
10409040,18:37:55,18:37:55,162,53,,,,14334.22,0
10409040,18:38:47,18:38:47,163,54,,,,14522.34,0
10409040,18:39:55,18:39:55,164,55,,,,14759.38,0
10409040,18:40:55,18:40:55,165,56,,,,14951.14,0
10409040,18:42:06,18:42:06,166,57,,,,15163.22,0
10409040,18:42:50,18:42:50,167,58,,,,15297.16,0
10409040,18:44:46,18:44:46,168,59,,,,15644.47,0
10409040,18:45:39,18:45:39,169,60,,,,15846.16,0
10409040,18:46:42,18:46:42,170,61,,,,16046.65,0
10409040,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409040,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409040,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409040,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409040,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409040,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409040,18:57:00,18:57:00,3344,68,,1,,17803.07,
10409050,17:42:00,17:42:00,10708,1,,,1,0,
10409050,17:43:15,17:43:15,2592,2,,,,402.53,0
10409050,17:44:11,17:44:11,2593,3,,,,625.04,0
10409050,17:46:00,17:46:00,10042,4,,,,952.62,
10409050,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409050,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409050,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409050,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409050,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409050,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409050,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409050,17:53:50,17:53:50,630,12,,,,2727.29,0
10409050,17:54:55,17:54:55,631,13,,,,2932.12,0
10409050,17:56:00,17:56:00,632,14,,,,3183.16,
10409050,17:56:57,17:56:57,633,15,,,,3481.85,0
10409050,17:57:49,17:57:49,634,16,,,,3724.7,0
10409050,17:58:25,17:58:25,635,17,,,,3931.13,0
10409050,17:59:18,17:59:18,636,18,,,,4188.05,0
10409050,18:00:03,18:00:03,637,19,,,,4398.98,0
10409050,18:00:27,18:00:27,638,20,,,,4529.38,0
10409050,18:01:36,18:01:36,639,21,,,,4918.55,0
10409050,18:02:14,18:02:14,640,22,,,,5104.37,0
10409050,18:03:00,18:03:00,10747,23,,,,5365.7,
10409050,18:04:03,18:04:03,642,24,,,,5677.39,0
10409050,18:05:02,18:05:02,643,25,,,,6005.78,0
10409050,18:05:50,18:05:50,644,26,,,,6240.2,0
10409050,18:06:36,18:06:36,645,27,,,,6475.84,0
10409050,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409050,18:08:00,18:08:00,647,29,,,,6844.93,
10409050,18:09:12,18:09:12,648,30,,,,7187.23,0
10409050,18:10:11,18:10:11,649,31,,,,7469.73,0
10409050,18:10:53,18:10:53,650,32,,,,7683,0
10409050,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409050,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409050,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409050,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409050,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409050,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409050,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409050,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409050,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409050,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409050,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409050,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409050,18:24:00,18:24:00,2129,45,,,,11114.28,
10409050,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409050,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409050,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409050,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409050,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409050,18:28:38,18:28:38,160,51,,,,12195.04,0
10409050,18:33:00,18:33:00,10160,52,,,,13292.71,
10409050,18:37:55,18:37:55,162,53,,,,14334.22,0
10409050,18:38:47,18:38:47,163,54,,,,14522.34,0
10409050,18:39:55,18:39:55,164,55,,,,14759.38,0
10409050,18:40:55,18:40:55,165,56,,,,14951.14,0
10409050,18:42:06,18:42:06,166,57,,,,15163.22,0
10409050,18:42:50,18:42:50,167,58,,,,15297.16,0
10409050,18:44:46,18:44:46,168,59,,,,15644.47,0
10409050,18:45:39,18:45:39,169,60,,,,15846.16,0
10409050,18:46:42,18:46:42,170,61,,,,16046.65,0
10409050,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409050,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409050,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409050,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409050,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409050,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409050,18:57:00,18:57:00,3344,68,,1,,17803.07,
10409060,17:42:00,17:42:00,10708,1,,,1,0,
10409060,17:43:15,17:43:15,2592,2,,,,402.53,0
10409060,17:44:11,17:44:11,2593,3,,,,625.04,0
10409060,17:46:00,17:46:00,10042,4,,,,952.62,
10409060,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409060,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409060,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409060,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409060,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409060,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409060,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409060,17:53:50,17:53:50,630,12,,,,2727.29,0
10409060,17:54:55,17:54:55,631,13,,,,2932.12,0
10409060,17:56:00,17:56:00,632,14,,,,3183.16,
10409060,17:56:57,17:56:57,633,15,,,,3481.85,0
10409060,17:57:49,17:57:49,634,16,,,,3724.7,0
10409060,17:58:25,17:58:25,635,17,,,,3931.13,0
10409060,17:59:18,17:59:18,636,18,,,,4188.05,0
10409060,18:00:03,18:00:03,637,19,,,,4398.98,0
10409060,18:00:27,18:00:27,638,20,,,,4529.38,0
10409060,18:01:36,18:01:36,639,21,,,,4918.55,0
10409060,18:02:14,18:02:14,640,22,,,,5104.37,0
10409060,18:03:00,18:03:00,10747,23,,,,5365.7,
10409060,18:04:03,18:04:03,642,24,,,,5677.39,0
10409060,18:05:02,18:05:02,643,25,,,,6005.78,0
10409060,18:05:50,18:05:50,644,26,,,,6240.2,0
10409060,18:06:36,18:06:36,645,27,,,,6475.84,0
10409060,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409060,18:08:00,18:08:00,647,29,,,,6844.93,
10409060,18:09:12,18:09:12,648,30,,,,7187.23,0
10409060,18:10:11,18:10:11,649,31,,,,7469.73,0
10409060,18:10:53,18:10:53,650,32,,,,7683,0
10409060,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409060,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409060,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409060,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409060,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409060,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409060,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409060,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409060,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409060,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409060,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409060,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409060,18:24:00,18:24:00,2129,45,,,,11114.28,
10409060,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409060,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409060,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409060,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409060,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409060,18:28:38,18:28:38,160,51,,,,12195.04,0
10409060,18:33:00,18:33:00,10160,52,,,,13292.71,
10409060,18:37:55,18:37:55,162,53,,,,14334.22,0
10409060,18:38:47,18:38:47,163,54,,,,14522.34,0
10409060,18:39:55,18:39:55,164,55,,,,14759.38,0
10409060,18:40:55,18:40:55,165,56,,,,14951.14,0
10409060,18:42:06,18:42:06,166,57,,,,15163.22,0
10409060,18:42:50,18:42:50,167,58,,,,15297.16,0
10409060,18:44:46,18:44:46,168,59,,,,15644.47,0
10409060,18:45:39,18:45:39,169,60,,,,15846.16,0
10409060,18:46:42,18:46:42,170,61,,,,16046.65,0
10409060,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409060,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409060,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409060,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409060,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409060,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409060,18:57:00,18:57:00,3344,68,,1,,17803.07,
10409090,17:42:00,17:42:00,10708,1,,,1,0,
10409090,17:43:15,17:43:15,2592,2,,,,402.53,0
10409090,17:44:11,17:44:11,2593,3,,,,625.04,0
10409090,17:46:00,17:46:00,10042,4,,,,952.62,
10409090,17:46:58,17:46:58,10234,5,,,,1113.95,0
10409090,17:48:27,17:48:27,2596,6,,,,1497.08,0
10409090,17:49:04,17:49:04,2597,7,,,,1620.88,0
10409090,17:49:53,17:49:53,9092,8,,,,1757.97,0
10409090,17:50:46,17:50:46,4421,9,,,,1925.08,0
10409090,17:51:35,17:51:35,4422,10,,,,2097.79,0
10409090,17:53:01,17:53:01,10771,11,,,,2490.28,0
10409090,17:53:50,17:53:50,630,12,,,,2727.29,0
10409090,17:54:55,17:54:55,631,13,,,,2932.12,0
10409090,17:56:00,17:56:00,632,14,,,,3183.16,
10409090,17:56:57,17:56:57,633,15,,,,3481.85,0
10409090,17:57:49,17:57:49,634,16,,,,3724.7,0
10409090,17:58:25,17:58:25,635,17,,,,3931.13,0
10409090,17:59:18,17:59:18,636,18,,,,4188.05,0
10409090,18:00:03,18:00:03,637,19,,,,4398.98,0
10409090,18:00:27,18:00:27,638,20,,,,4529.38,0
10409090,18:01:36,18:01:36,639,21,,,,4918.55,0
10409090,18:02:14,18:02:14,640,22,,,,5104.37,0
10409090,18:03:00,18:03:00,10747,23,,,,5365.7,
10409090,18:04:03,18:04:03,642,24,,,,5677.39,0
10409090,18:05:02,18:05:02,643,25,,,,6005.78,0
10409090,18:05:50,18:05:50,644,26,,,,6240.2,0
10409090,18:06:36,18:06:36,645,27,,,,6475.84,0
10409090,18:07:11,18:07:11,8413,28,,,,6658.28,0
10409090,18:08:00,18:08:00,647,29,,,,6844.93,
10409090,18:09:12,18:09:12,648,30,,,,7187.23,0
10409090,18:10:11,18:10:11,649,31,,,,7469.73,0
10409090,18:10:53,18:10:53,650,32,,,,7683,0
10409090,18:13:13,18:13:13,9607,33,,,,8209.73,0
10409090,18:15:12,18:15:12,4978,34,,,,8658.34,0
10409090,18:16:06,18:16:06,4979,35,,,,8919.83,0
10409090,18:17:11,18:17:11,4980,36,,,,9251.69,0
10409090,18:17:49,18:17:49,4981,37,,,,9439.98,0
10409090,18:18:33,18:18:33,4982,38,,,,9630.93,0
10409090,18:19:36,18:19:36,2428,39,,,,9916.08,0
10409090,18:20:25,18:20:25,2429,40,,,,10137.57,0
10409090,18:21:09,18:21:09,2430,41,,,,10404.48,0
10409090,18:22:06,18:22:06,2431,42,,,,10656.38,0
10409090,18:22:29,18:22:29,2432,43,,,,10769.11,0
10409090,18:23:05,18:23:05,9934,44,,,,10932.4,0
10409090,18:24:00,18:24:00,2129,45,,,,11114.28,
10409090,18:24:52,18:24:52,2130,46,,,,11330.22,0
10409090,18:25:54,18:25:54,2131,47,,,,11590.11,0
10409090,18:27:03,18:27:03,2132,48,,,,11820.07,0
10409090,18:27:32,18:27:32,2133,49,,,,11947.53,0
10409090,18:28:15,18:28:15,2134,50,,,,12121.11,0
10409090,18:28:38,18:28:38,160,51,,,,12195.04,0
10409090,18:33:00,18:33:00,10160,52,,,,13292.71,
10409090,18:37:55,18:37:55,162,53,,,,14334.22,0
10409090,18:38:47,18:38:47,163,54,,,,14522.34,0
10409090,18:39:55,18:39:55,164,55,,,,14759.38,0
10409090,18:40:55,18:40:55,165,56,,,,14951.14,0
10409090,18:42:06,18:42:06,166,57,,,,15163.22,0
10409090,18:42:50,18:42:50,167,58,,,,15297.16,0
10409090,18:44:46,18:44:46,168,59,,,,15644.47,0
10409090,18:45:39,18:45:39,169,60,,,,15846.16,0
10409090,18:46:42,18:46:42,170,61,,,,16046.65,0
10409090,18:48:12,18:48:12,4983,62,,,,16401.84,0
10409090,18:49:46,18:49:46,4984,63,,,,16647.81,0
10409090,18:51:00,18:51:00,4985,64,,,,16829.44,0
10409090,18:52:12,18:52:12,4986,65,,,,17054.34,0
10409090,18:54:00,18:54:00,4987,66,,,,17280.4,0
10409090,18:55:33,18:55:33,4988,67,,,,17474.08,0
10409090,18:57:00,18:57:00,3344,68,,1,,17803.07,
10491020,17:27:00,17:27:00,10708,1,,,1,0,
10491020,17:28:15,17:28:15,2592,2,,,,402.53,0
10491020,17:29:11,17:29:11,2593,3,,,,625.04,0
10491020,17:31:00,17:31:00,10042,4,,,,952.62,
10491020,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491020,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491020,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491020,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491020,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491020,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491020,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491020,17:38:50,17:38:50,630,12,,,,2727.29,0
10491020,17:39:55,17:39:55,631,13,,,,2932.12,0
10491020,17:41:00,17:41:00,632,14,,,,3183.16,
10491020,17:42:13,17:42:13,633,15,,,,3481.85,0
10491020,17:43:21,17:43:21,634,16,,,,3724.7,0
10491020,17:44:07,17:44:07,635,17,,,,3931.13,0
10491020,17:45:14,17:45:14,636,18,,,,4188.05,0
10491020,17:46:12,17:46:12,637,19,,,,4398.98,0
10491020,17:46:43,17:46:43,638,20,,,,4529.38,0
10491020,17:48:12,17:48:12,639,21,,,,4918.55,0
10491020,17:49:01,17:49:01,640,22,,,,5104.37,0
10491020,17:50:00,17:50:00,10747,23,,,,5365.7,
10491020,17:51:03,17:51:03,642,24,,,,5677.39,0
10491020,17:52:02,17:52:02,643,25,,,,6005.78,0
10491020,17:52:50,17:52:50,644,26,,,,6240.2,0
10491020,17:53:36,17:53:36,645,27,,,,6475.84,0
10491020,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491020,17:55:00,17:55:00,647,29,,,,6844.93,
10491020,17:56:12,17:56:12,648,30,,,,7187.23,0
10491020,17:57:11,17:57:11,649,31,,,,7469.73,0
10491020,17:57:53,17:57:53,650,32,,,,7683,0
10491020,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491020,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491020,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491020,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491020,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491020,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491020,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491020,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491020,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491020,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491020,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491020,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491020,18:11:00,18:11:00,2129,45,,,,11114.28,
10491020,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491020,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491020,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491020,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491020,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491020,18:16:09,18:16:09,160,51,,,,12195.04,0
10491020,18:21:00,18:21:00,10160,52,,,,13292.71,
10491020,18:26:07,18:26:07,162,53,,,,14334.22,0
10491020,18:27:02,18:27:02,163,54,,,,14522.34,0
10491020,18:28:12,18:28:12,164,55,,,,14759.38,0
10491020,18:29:14,18:29:14,165,56,,,,14951.14,0
10491020,18:30:28,18:30:28,166,57,,,,15163.22,0
10491020,18:31:15,18:31:15,167,58,,,,15297.16,0
10491020,18:33:16,18:33:16,168,59,,,,15644.47,0
10491020,18:34:10,18:34:10,169,60,,,,15846.16,0
10491020,18:35:17,18:35:17,170,61,,,,16046.65,0
10491020,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491020,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491020,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491020,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491020,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491020,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491020,18:46:00,18:46:00,3344,68,,1,,17803.07,
10491030,17:27:00,17:27:00,10708,1,,,1,0,
10491030,17:28:15,17:28:15,2592,2,,,,402.53,0
10491030,17:29:11,17:29:11,2593,3,,,,625.04,0
10491030,17:31:00,17:31:00,10042,4,,,,952.62,
10491030,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491030,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491030,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491030,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491030,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491030,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491030,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491030,17:38:50,17:38:50,630,12,,,,2727.29,0
10491030,17:39:55,17:39:55,631,13,,,,2932.12,0
10491030,17:41:00,17:41:00,632,14,,,,3183.16,
10491030,17:42:13,17:42:13,633,15,,,,3481.85,0
10491030,17:43:21,17:43:21,634,16,,,,3724.7,0
10491030,17:44:07,17:44:07,635,17,,,,3931.13,0
10491030,17:45:14,17:45:14,636,18,,,,4188.05,0
10491030,17:46:12,17:46:12,637,19,,,,4398.98,0
10491030,17:46:43,17:46:43,638,20,,,,4529.38,0
10491030,17:48:12,17:48:12,639,21,,,,4918.55,0
10491030,17:49:01,17:49:01,640,22,,,,5104.37,0
10491030,17:50:00,17:50:00,10747,23,,,,5365.7,
10491030,17:51:03,17:51:03,642,24,,,,5677.39,0
10491030,17:52:02,17:52:02,643,25,,,,6005.78,0
10491030,17:52:50,17:52:50,644,26,,,,6240.2,0
10491030,17:53:36,17:53:36,645,27,,,,6475.84,0
10491030,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491030,17:55:00,17:55:00,647,29,,,,6844.93,
10491030,17:56:12,17:56:12,648,30,,,,7187.23,0
10491030,17:57:11,17:57:11,649,31,,,,7469.73,0
10491030,17:57:53,17:57:53,650,32,,,,7683,0
10491030,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491030,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491030,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491030,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491030,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491030,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491030,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491030,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491030,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491030,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491030,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491030,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491030,18:11:00,18:11:00,2129,45,,,,11114.28,
10491030,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491030,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491030,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491030,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491030,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491030,18:16:09,18:16:09,160,51,,,,12195.04,0
10491030,18:21:00,18:21:00,10160,52,,,,13292.71,
10491030,18:26:07,18:26:07,162,53,,,,14334.22,0
10491030,18:27:02,18:27:02,163,54,,,,14522.34,0
10491030,18:28:12,18:28:12,164,55,,,,14759.38,0
10491030,18:29:14,18:29:14,165,56,,,,14951.14,0
10491030,18:30:28,18:30:28,166,57,,,,15163.22,0
10491030,18:31:15,18:31:15,167,58,,,,15297.16,0
10491030,18:33:16,18:33:16,168,59,,,,15644.47,0
10491030,18:34:10,18:34:10,169,60,,,,15846.16,0
10491030,18:35:17,18:35:17,170,61,,,,16046.65,0
10491030,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491030,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491030,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491030,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491030,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491030,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491030,18:46:00,18:46:00,3344,68,,1,,17803.07,
10491040,17:27:00,17:27:00,10708,1,,,1,0,
10491040,17:28:15,17:28:15,2592,2,,,,402.53,0
10491040,17:29:11,17:29:11,2593,3,,,,625.04,0
10491040,17:31:00,17:31:00,10042,4,,,,952.62,
10491040,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491040,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491040,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491040,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491040,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491040,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491040,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491040,17:38:50,17:38:50,630,12,,,,2727.29,0
10491040,17:39:55,17:39:55,631,13,,,,2932.12,0
10491040,17:41:00,17:41:00,632,14,,,,3183.16,
10491040,17:42:13,17:42:13,633,15,,,,3481.85,0
10491040,17:43:21,17:43:21,634,16,,,,3724.7,0
10491040,17:44:07,17:44:07,635,17,,,,3931.13,0
10491040,17:45:14,17:45:14,636,18,,,,4188.05,0
10491040,17:46:12,17:46:12,637,19,,,,4398.98,0
10491040,17:46:43,17:46:43,638,20,,,,4529.38,0
10491040,17:48:12,17:48:12,639,21,,,,4918.55,0
10491040,17:49:01,17:49:01,640,22,,,,5104.37,0
10491040,17:50:00,17:50:00,10747,23,,,,5365.7,
10491040,17:51:03,17:51:03,642,24,,,,5677.39,0
10491040,17:52:02,17:52:02,643,25,,,,6005.78,0
10491040,17:52:50,17:52:50,644,26,,,,6240.2,0
10491040,17:53:36,17:53:36,645,27,,,,6475.84,0
10491040,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491040,17:55:00,17:55:00,647,29,,,,6844.93,
10491040,17:56:12,17:56:12,648,30,,,,7187.23,0
10491040,17:57:11,17:57:11,649,31,,,,7469.73,0
10491040,17:57:53,17:57:53,650,32,,,,7683,0
10491040,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491040,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491040,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491040,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491040,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491040,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491040,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491040,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491040,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491040,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491040,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491040,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491040,18:11:00,18:11:00,2129,45,,,,11114.28,
10491040,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491040,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491040,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491040,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491040,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491040,18:16:09,18:16:09,160,51,,,,12195.04,0
10491040,18:21:00,18:21:00,10160,52,,,,13292.71,
10491040,18:26:07,18:26:07,162,53,,,,14334.22,0
10491040,18:27:02,18:27:02,163,54,,,,14522.34,0
10491040,18:28:12,18:28:12,164,55,,,,14759.38,0
10491040,18:29:14,18:29:14,165,56,,,,14951.14,0
10491040,18:30:28,18:30:28,166,57,,,,15163.22,0
10491040,18:31:15,18:31:15,167,58,,,,15297.16,0
10491040,18:33:16,18:33:16,168,59,,,,15644.47,0
10491040,18:34:10,18:34:10,169,60,,,,15846.16,0
10491040,18:35:17,18:35:17,170,61,,,,16046.65,0
10491040,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491040,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491040,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491040,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491040,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491040,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491040,18:46:00,18:46:00,3344,68,,1,,17803.07,
10491050,17:27:00,17:27:00,10708,1,,,1,0,
10491050,17:28:15,17:28:15,2592,2,,,,402.53,0
10491050,17:29:11,17:29:11,2593,3,,,,625.04,0
10491050,17:31:00,17:31:00,10042,4,,,,952.62,
10491050,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491050,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491050,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491050,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491050,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491050,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491050,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491050,17:38:50,17:38:50,630,12,,,,2727.29,0
10491050,17:39:55,17:39:55,631,13,,,,2932.12,0
10491050,17:41:00,17:41:00,632,14,,,,3183.16,
10491050,17:42:13,17:42:13,633,15,,,,3481.85,0
10491050,17:43:21,17:43:21,634,16,,,,3724.7,0
10491050,17:44:07,17:44:07,635,17,,,,3931.13,0
10491050,17:45:14,17:45:14,636,18,,,,4188.05,0
10491050,17:46:12,17:46:12,637,19,,,,4398.98,0
10491050,17:46:43,17:46:43,638,20,,,,4529.38,0
10491050,17:48:12,17:48:12,639,21,,,,4918.55,0
10491050,17:49:01,17:49:01,640,22,,,,5104.37,0
10491050,17:50:00,17:50:00,10747,23,,,,5365.7,
10491050,17:51:03,17:51:03,642,24,,,,5677.39,0
10491050,17:52:02,17:52:02,643,25,,,,6005.78,0
10491050,17:52:50,17:52:50,644,26,,,,6240.2,0
10491050,17:53:36,17:53:36,645,27,,,,6475.84,0
10491050,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491050,17:55:00,17:55:00,647,29,,,,6844.93,
10491050,17:56:12,17:56:12,648,30,,,,7187.23,0
10491050,17:57:11,17:57:11,649,31,,,,7469.73,0
10491050,17:57:53,17:57:53,650,32,,,,7683,0
10491050,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491050,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491050,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491050,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491050,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491050,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491050,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491050,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491050,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491050,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491050,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491050,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491050,18:11:00,18:11:00,2129,45,,,,11114.28,
10491050,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491050,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491050,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491050,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491050,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491050,18:16:09,18:16:09,160,51,,,,12195.04,0
10491050,18:21:00,18:21:00,10160,52,,,,13292.71,
10491050,18:26:07,18:26:07,162,53,,,,14334.22,0
10491050,18:27:02,18:27:02,163,54,,,,14522.34,0
10491050,18:28:12,18:28:12,164,55,,,,14759.38,0
10491050,18:29:14,18:29:14,165,56,,,,14951.14,0
10491050,18:30:28,18:30:28,166,57,,,,15163.22,0
10491050,18:31:15,18:31:15,167,58,,,,15297.16,0
10491050,18:33:16,18:33:16,168,59,,,,15644.47,0
10491050,18:34:10,18:34:10,169,60,,,,15846.16,0
10491050,18:35:17,18:35:17,170,61,,,,16046.65,0
10491050,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491050,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491050,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491050,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491050,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491050,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491050,18:46:00,18:46:00,3344,68,,1,,17803.07,
10491060,17:27:00,17:27:00,10708,1,,,1,0,
10491060,17:28:15,17:28:15,2592,2,,,,402.53,0
10491060,17:29:11,17:29:11,2593,3,,,,625.04,0
10491060,17:31:00,17:31:00,10042,4,,,,952.62,
10491060,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491060,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491060,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491060,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491060,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491060,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491060,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491060,17:38:50,17:38:50,630,12,,,,2727.29,0
10491060,17:39:55,17:39:55,631,13,,,,2932.12,0
10491060,17:41:00,17:41:00,632,14,,,,3183.16,
10491060,17:42:13,17:42:13,633,15,,,,3481.85,0
10491060,17:43:21,17:43:21,634,16,,,,3724.7,0
10491060,17:44:07,17:44:07,635,17,,,,3931.13,0
10491060,17:45:14,17:45:14,636,18,,,,4188.05,0
10491060,17:46:12,17:46:12,637,19,,,,4398.98,0
10491060,17:46:43,17:46:43,638,20,,,,4529.38,0
10491060,17:48:12,17:48:12,639,21,,,,4918.55,0
10491060,17:49:01,17:49:01,640,22,,,,5104.37,0
10491060,17:50:00,17:50:00,10747,23,,,,5365.7,
10491060,17:51:03,17:51:03,642,24,,,,5677.39,0
10491060,17:52:02,17:52:02,643,25,,,,6005.78,0
10491060,17:52:50,17:52:50,644,26,,,,6240.2,0
10491060,17:53:36,17:53:36,645,27,,,,6475.84,0
10491060,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491060,17:55:00,17:55:00,647,29,,,,6844.93,
10491060,17:56:12,17:56:12,648,30,,,,7187.23,0
10491060,17:57:11,17:57:11,649,31,,,,7469.73,0
10491060,17:57:53,17:57:53,650,32,,,,7683,0
10491060,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491060,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491060,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491060,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491060,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491060,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491060,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491060,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491060,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491060,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491060,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491060,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491060,18:11:00,18:11:00,2129,45,,,,11114.28,
10491060,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491060,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491060,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491060,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491060,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491060,18:16:09,18:16:09,160,51,,,,12195.04,0
10491060,18:21:00,18:21:00,10160,52,,,,13292.71,
10491060,18:26:07,18:26:07,162,53,,,,14334.22,0
10491060,18:27:02,18:27:02,163,54,,,,14522.34,0
10491060,18:28:12,18:28:12,164,55,,,,14759.38,0
10491060,18:29:14,18:29:14,165,56,,,,14951.14,0
10491060,18:30:28,18:30:28,166,57,,,,15163.22,0
10491060,18:31:15,18:31:15,167,58,,,,15297.16,0
10491060,18:33:16,18:33:16,168,59,,,,15644.47,0
10491060,18:34:10,18:34:10,169,60,,,,15846.16,0
10491060,18:35:17,18:35:17,170,61,,,,16046.65,0
10491060,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491060,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491060,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491060,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491060,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491060,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491060,18:46:00,18:46:00,3344,68,,1,,17803.07,
10491090,17:27:00,17:27:00,10708,1,,,1,0,
10491090,17:28:15,17:28:15,2592,2,,,,402.53,0
10491090,17:29:11,17:29:11,2593,3,,,,625.04,0
10491090,17:31:00,17:31:00,10042,4,,,,952.62,
10491090,17:31:58,17:31:58,10234,5,,,,1113.95,0
10491090,17:33:27,17:33:27,2596,6,,,,1497.08,0
10491090,17:34:04,17:34:04,2597,7,,,,1620.88,0
10491090,17:34:53,17:34:53,9092,8,,,,1757.97,0
10491090,17:35:46,17:35:46,4421,9,,,,1925.08,0
10491090,17:36:35,17:36:35,4422,10,,,,2097.79,0
10491090,17:38:01,17:38:01,10771,11,,,,2490.28,0
10491090,17:38:50,17:38:50,630,12,,,,2727.29,0
10491090,17:39:55,17:39:55,631,13,,,,2932.12,0
10491090,17:41:00,17:41:00,632,14,,,,3183.16,
10491090,17:42:13,17:42:13,633,15,,,,3481.85,0
10491090,17:43:21,17:43:21,634,16,,,,3724.7,0
10491090,17:44:07,17:44:07,635,17,,,,3931.13,0
10491090,17:45:14,17:45:14,636,18,,,,4188.05,0
10491090,17:46:12,17:46:12,637,19,,,,4398.98,0
10491090,17:46:43,17:46:43,638,20,,,,4529.38,0
10491090,17:48:12,17:48:12,639,21,,,,4918.55,0
10491090,17:49:01,17:49:01,640,22,,,,5104.37,0
10491090,17:50:00,17:50:00,10747,23,,,,5365.7,
10491090,17:51:03,17:51:03,642,24,,,,5677.39,0
10491090,17:52:02,17:52:02,643,25,,,,6005.78,0
10491090,17:52:50,17:52:50,644,26,,,,6240.2,0
10491090,17:53:36,17:53:36,645,27,,,,6475.84,0
10491090,17:54:11,17:54:11,8413,28,,,,6658.28,0
10491090,17:55:00,17:55:00,647,29,,,,6844.93,
10491090,17:56:12,17:56:12,648,30,,,,7187.23,0
10491090,17:57:11,17:57:11,649,31,,,,7469.73,0
10491090,17:57:53,17:57:53,650,32,,,,7683,0
10491090,18:00:13,18:00:13,9607,33,,,,8209.73,0
10491090,18:02:12,18:02:12,4978,34,,,,8658.34,0
10491090,18:03:06,18:03:06,4979,35,,,,8919.83,0
10491090,18:04:11,18:04:11,4980,36,,,,9251.69,0
10491090,18:04:49,18:04:49,4981,37,,,,9439.98,0
10491090,18:05:33,18:05:33,4982,38,,,,9630.93,0
10491090,18:06:36,18:06:36,2428,39,,,,9916.08,0
10491090,18:07:25,18:07:25,2429,40,,,,10137.57,0
10491090,18:08:09,18:08:09,2430,41,,,,10404.48,0
10491090,18:09:06,18:09:06,2431,42,,,,10656.38,0
10491090,18:09:29,18:09:29,2432,43,,,,10769.11,0
10491090,18:10:05,18:10:05,9934,44,,,,10932.4,0
10491090,18:11:00,18:11:00,2129,45,,,,11114.28,
10491090,18:11:58,18:11:58,2130,46,,,,11330.22,0
10491090,18:13:07,18:13:07,2131,47,,,,11590.11,0
10491090,18:14:23,18:14:23,2132,48,,,,11820.07,0
10491090,18:14:56,18:14:56,2133,49,,,,11947.53,0
10491090,18:15:43,18:15:43,2134,50,,,,12121.11,0
10491090,18:16:09,18:16:09,160,51,,,,12195.04,0
10491090,18:21:00,18:21:00,10160,52,,,,13292.71,
10491090,18:26:07,18:26:07,162,53,,,,14334.22,0
10491090,18:27:02,18:27:02,163,54,,,,14522.34,0
10491090,18:28:12,18:28:12,164,55,,,,14759.38,0
10491090,18:29:14,18:29:14,165,56,,,,14951.14,0
10491090,18:30:28,18:30:28,166,57,,,,15163.22,0
10491090,18:31:15,18:31:15,167,58,,,,15297.16,0
10491090,18:33:16,18:33:16,168,59,,,,15644.47,0
10491090,18:34:10,18:34:10,169,60,,,,15846.16,0
10491090,18:35:17,18:35:17,170,61,,,,16046.65,0
10491090,18:36:50,18:36:50,4983,62,,,,16401.84,0
10491090,18:38:28,18:38:28,4984,63,,,,16647.81,0
10491090,18:39:45,18:39:45,4985,64,,,,16829.44,0
10491090,18:41:00,18:41:00,4986,65,,,,17054.34,0
10491090,18:42:52,18:42:52,4987,66,,,,17280.4,0
10491090,18:44:30,18:44:30,4988,67,,,,17474.08,0
10491090,18:46:00,18:46:00,3344,68,,1,,17803.07,
1051020,10:04:00,10:04:00,10708,1,,,1,0,
1051020,10:05:15,10:05:15,2592,2,,,,402.53,0
1051020,10:06:11,10:06:11,2593,3,,,,625.04,0
1051020,10:08:00,10:08:00,10042,4,,,,952.62,
1051020,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051020,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051020,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051020,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051020,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051020,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051020,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051020,10:15:03,10:15:03,630,12,,,,2727.29,0
1051020,10:16:01,10:16:01,631,13,,,,2932.12,0
1051020,10:17:00,10:17:00,632,14,,,,3183.16,
1051020,10:18:05,10:18:05,633,15,,,,3481.85,0
1051020,10:19:05,10:19:05,634,16,,,,3724.7,0
1051020,10:19:46,10:19:46,635,17,,,,3931.13,0
1051020,10:20:46,10:20:46,636,18,,,,4188.05,0
1051020,10:21:38,10:21:38,637,19,,,,4398.98,0
1051020,10:22:05,10:22:05,638,20,,,,4529.38,0
1051020,10:23:24,10:23:24,639,21,,,,4918.55,0
1051020,10:24:08,10:24:08,640,22,,,,5104.37,0
1051020,10:25:00,10:25:00,10747,23,,,,5365.7,
1051020,10:25:50,10:25:50,642,24,,,,5677.39,0
1051020,10:26:37,10:26:37,643,25,,,,6005.78,0
1051020,10:27:16,10:27:16,644,26,,,,6240.2,0
1051020,10:27:52,10:27:52,645,27,,,,6475.84,0
1051020,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051020,10:29:00,10:29:00,647,29,,,,6844.93,
1051020,10:30:07,10:30:07,648,30,,,,7187.23,0
1051020,10:31:03,10:31:03,649,31,,,,7469.73,0
1051020,10:31:42,10:31:42,650,32,,,,7683,0
1051020,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051020,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051020,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051020,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051020,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051020,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051020,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051020,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051020,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051020,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051020,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051020,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051020,10:44:00,10:44:00,2129,45,,,,11114.28,
1051020,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051020,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051020,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051020,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051020,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051020,10:47:36,10:47:36,160,51,,,,12195.04,0
1051020,10:51:00,10:51:00,10160,52,,,,13292.71,
1051020,10:55:06,10:55:06,162,53,,,,14334.22,0
1051020,10:55:49,10:55:49,163,54,,,,14522.34,0
1051020,10:56:45,10:56:45,164,55,,,,14759.38,0
1051020,10:57:35,10:57:35,165,56,,,,14951.14,0
1051020,10:58:35,10:58:35,166,57,,,,15163.22,0
1051020,10:59:12,10:59:12,167,58,,,,15297.16,0
1051020,11:00:49,11:00:49,168,59,,,,15644.47,0
1051020,11:01:32,11:01:32,169,60,,,,15846.16,0
1051020,11:02:25,11:02:25,170,61,,,,16046.65,0
1051020,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051020,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051020,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051020,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051020,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051020,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051020,11:11:00,11:11:00,3344,68,,1,,17803.07,
1051030,10:04:00,10:04:00,10708,1,,,1,0,
1051030,10:05:15,10:05:15,2592,2,,,,402.53,0
1051030,10:06:11,10:06:11,2593,3,,,,625.04,0
1051030,10:08:00,10:08:00,10042,4,,,,952.62,
1051030,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051030,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051030,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051030,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051030,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051030,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051030,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051030,10:15:03,10:15:03,630,12,,,,2727.29,0
1051030,10:16:01,10:16:01,631,13,,,,2932.12,0
1051030,10:17:00,10:17:00,632,14,,,,3183.16,
1051030,10:18:05,10:18:05,633,15,,,,3481.85,0
1051030,10:19:05,10:19:05,634,16,,,,3724.7,0
1051030,10:19:46,10:19:46,635,17,,,,3931.13,0
1051030,10:20:46,10:20:46,636,18,,,,4188.05,0
1051030,10:21:38,10:21:38,637,19,,,,4398.98,0
1051030,10:22:05,10:22:05,638,20,,,,4529.38,0
1051030,10:23:24,10:23:24,639,21,,,,4918.55,0
1051030,10:24:08,10:24:08,640,22,,,,5104.37,0
1051030,10:25:00,10:25:00,10747,23,,,,5365.7,
1051030,10:25:50,10:25:50,642,24,,,,5677.39,0
1051030,10:26:37,10:26:37,643,25,,,,6005.78,0
1051030,10:27:16,10:27:16,644,26,,,,6240.2,0
1051030,10:27:52,10:27:52,645,27,,,,6475.84,0
1051030,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051030,10:29:00,10:29:00,647,29,,,,6844.93,
1051030,10:30:07,10:30:07,648,30,,,,7187.23,0
1051030,10:31:03,10:31:03,649,31,,,,7469.73,0
1051030,10:31:42,10:31:42,650,32,,,,7683,0
1051030,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051030,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051030,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051030,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051030,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051030,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051030,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051030,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051030,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051030,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051030,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051030,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051030,10:44:00,10:44:00,2129,45,,,,11114.28,
1051030,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051030,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051030,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051030,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051030,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051030,10:47:36,10:47:36,160,51,,,,12195.04,0
1051030,10:51:00,10:51:00,10160,52,,,,13292.71,
1051030,10:55:06,10:55:06,162,53,,,,14334.22,0
1051030,10:55:49,10:55:49,163,54,,,,14522.34,0
1051030,10:56:45,10:56:45,164,55,,,,14759.38,0
1051030,10:57:35,10:57:35,165,56,,,,14951.14,0
1051030,10:58:35,10:58:35,166,57,,,,15163.22,0
1051030,10:59:12,10:59:12,167,58,,,,15297.16,0
1051030,11:00:49,11:00:49,168,59,,,,15644.47,0
1051030,11:01:32,11:01:32,169,60,,,,15846.16,0
1051030,11:02:25,11:02:25,170,61,,,,16046.65,0
1051030,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051030,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051030,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051030,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051030,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051030,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051030,11:11:00,11:11:00,3344,68,,1,,17803.07,
1051040,10:04:00,10:04:00,10708,1,,,1,0,
1051040,10:05:15,10:05:15,2592,2,,,,402.53,0
1051040,10:06:11,10:06:11,2593,3,,,,625.04,0
1051040,10:08:00,10:08:00,10042,4,,,,952.62,
1051040,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051040,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051040,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051040,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051040,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051040,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051040,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051040,10:15:03,10:15:03,630,12,,,,2727.29,0
1051040,10:16:01,10:16:01,631,13,,,,2932.12,0
1051040,10:17:00,10:17:00,632,14,,,,3183.16,
1051040,10:18:05,10:18:05,633,15,,,,3481.85,0
1051040,10:19:05,10:19:05,634,16,,,,3724.7,0
1051040,10:19:46,10:19:46,635,17,,,,3931.13,0
1051040,10:20:46,10:20:46,636,18,,,,4188.05,0
1051040,10:21:38,10:21:38,637,19,,,,4398.98,0
1051040,10:22:05,10:22:05,638,20,,,,4529.38,0
1051040,10:23:24,10:23:24,639,21,,,,4918.55,0
1051040,10:24:08,10:24:08,640,22,,,,5104.37,0
1051040,10:25:00,10:25:00,10747,23,,,,5365.7,
1051040,10:25:50,10:25:50,642,24,,,,5677.39,0
1051040,10:26:37,10:26:37,643,25,,,,6005.78,0
1051040,10:27:16,10:27:16,644,26,,,,6240.2,0
1051040,10:27:52,10:27:52,645,27,,,,6475.84,0
1051040,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051040,10:29:00,10:29:00,647,29,,,,6844.93,
1051040,10:30:07,10:30:07,648,30,,,,7187.23,0
1051040,10:31:03,10:31:03,649,31,,,,7469.73,0
1051040,10:31:42,10:31:42,650,32,,,,7683,0
1051040,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051040,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051040,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051040,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051040,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051040,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051040,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051040,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051040,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051040,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051040,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051040,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051040,10:44:00,10:44:00,2129,45,,,,11114.28,
1051040,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051040,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051040,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051040,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051040,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051040,10:47:36,10:47:36,160,51,,,,12195.04,0
1051040,10:51:00,10:51:00,10160,52,,,,13292.71,
1051040,10:55:06,10:55:06,162,53,,,,14334.22,0
1051040,10:55:49,10:55:49,163,54,,,,14522.34,0
1051040,10:56:45,10:56:45,164,55,,,,14759.38,0
1051040,10:57:35,10:57:35,165,56,,,,14951.14,0
1051040,10:58:35,10:58:35,166,57,,,,15163.22,0
1051040,10:59:12,10:59:12,167,58,,,,15297.16,0
1051040,11:00:49,11:00:49,168,59,,,,15644.47,0
1051040,11:01:32,11:01:32,169,60,,,,15846.16,0
1051040,11:02:25,11:02:25,170,61,,,,16046.65,0
1051040,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051040,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051040,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051040,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051040,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051040,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051040,11:11:00,11:11:00,3344,68,,1,,17803.07,
1051050,10:04:00,10:04:00,10708,1,,,1,0,
1051050,10:05:15,10:05:15,2592,2,,,,402.53,0
1051050,10:06:11,10:06:11,2593,3,,,,625.04,0
1051050,10:08:00,10:08:00,10042,4,,,,952.62,
1051050,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051050,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051050,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051050,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051050,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051050,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051050,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051050,10:15:03,10:15:03,630,12,,,,2727.29,0
1051050,10:16:01,10:16:01,631,13,,,,2932.12,0
1051050,10:17:00,10:17:00,632,14,,,,3183.16,
1051050,10:18:05,10:18:05,633,15,,,,3481.85,0
1051050,10:19:05,10:19:05,634,16,,,,3724.7,0
1051050,10:19:46,10:19:46,635,17,,,,3931.13,0
1051050,10:20:46,10:20:46,636,18,,,,4188.05,0
1051050,10:21:38,10:21:38,637,19,,,,4398.98,0
1051050,10:22:05,10:22:05,638,20,,,,4529.38,0
1051050,10:23:24,10:23:24,639,21,,,,4918.55,0
1051050,10:24:08,10:24:08,640,22,,,,5104.37,0
1051050,10:25:00,10:25:00,10747,23,,,,5365.7,
1051050,10:25:50,10:25:50,642,24,,,,5677.39,0
1051050,10:26:37,10:26:37,643,25,,,,6005.78,0
1051050,10:27:16,10:27:16,644,26,,,,6240.2,0
1051050,10:27:52,10:27:52,645,27,,,,6475.84,0
1051050,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051050,10:29:00,10:29:00,647,29,,,,6844.93,
1051050,10:30:07,10:30:07,648,30,,,,7187.23,0
1051050,10:31:03,10:31:03,649,31,,,,7469.73,0
1051050,10:31:42,10:31:42,650,32,,,,7683,0
1051050,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051050,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051050,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051050,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051050,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051050,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051050,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051050,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051050,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051050,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051050,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051050,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051050,10:44:00,10:44:00,2129,45,,,,11114.28,
1051050,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051050,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051050,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051050,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051050,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051050,10:47:36,10:47:36,160,51,,,,12195.04,0
1051050,10:51:00,10:51:00,10160,52,,,,13292.71,
1051050,10:55:06,10:55:06,162,53,,,,14334.22,0
1051050,10:55:49,10:55:49,163,54,,,,14522.34,0
1051050,10:56:45,10:56:45,164,55,,,,14759.38,0
1051050,10:57:35,10:57:35,165,56,,,,14951.14,0
1051050,10:58:35,10:58:35,166,57,,,,15163.22,0
1051050,10:59:12,10:59:12,167,58,,,,15297.16,0
1051050,11:00:49,11:00:49,168,59,,,,15644.47,0
1051050,11:01:32,11:01:32,169,60,,,,15846.16,0
1051050,11:02:25,11:02:25,170,61,,,,16046.65,0
1051050,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051050,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051050,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051050,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051050,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051050,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051050,11:11:00,11:11:00,3344,68,,1,,17803.07,
1051060,10:04:00,10:04:00,10708,1,,,1,0,
1051060,10:05:15,10:05:15,2592,2,,,,402.53,0
1051060,10:06:11,10:06:11,2593,3,,,,625.04,0
1051060,10:08:00,10:08:00,10042,4,,,,952.62,
1051060,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051060,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051060,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051060,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051060,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051060,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051060,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051060,10:15:03,10:15:03,630,12,,,,2727.29,0
1051060,10:16:01,10:16:01,631,13,,,,2932.12,0
1051060,10:17:00,10:17:00,632,14,,,,3183.16,
1051060,10:18:05,10:18:05,633,15,,,,3481.85,0
1051060,10:19:05,10:19:05,634,16,,,,3724.7,0
1051060,10:19:46,10:19:46,635,17,,,,3931.13,0
1051060,10:20:46,10:20:46,636,18,,,,4188.05,0
1051060,10:21:38,10:21:38,637,19,,,,4398.98,0
1051060,10:22:05,10:22:05,638,20,,,,4529.38,0
1051060,10:23:24,10:23:24,639,21,,,,4918.55,0
1051060,10:24:08,10:24:08,640,22,,,,5104.37,0
1051060,10:25:00,10:25:00,10747,23,,,,5365.7,
1051060,10:25:50,10:25:50,642,24,,,,5677.39,0
1051060,10:26:37,10:26:37,643,25,,,,6005.78,0
1051060,10:27:16,10:27:16,644,26,,,,6240.2,0
1051060,10:27:52,10:27:52,645,27,,,,6475.84,0
1051060,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051060,10:29:00,10:29:00,647,29,,,,6844.93,
1051060,10:30:07,10:30:07,648,30,,,,7187.23,0
1051060,10:31:03,10:31:03,649,31,,,,7469.73,0
1051060,10:31:42,10:31:42,650,32,,,,7683,0
1051060,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051060,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051060,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051060,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051060,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051060,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051060,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051060,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051060,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051060,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051060,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051060,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051060,10:44:00,10:44:00,2129,45,,,,11114.28,
1051060,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051060,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051060,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051060,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051060,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051060,10:47:36,10:47:36,160,51,,,,12195.04,0
1051060,10:51:00,10:51:00,10160,52,,,,13292.71,
1051060,10:55:06,10:55:06,162,53,,,,14334.22,0
1051060,10:55:49,10:55:49,163,54,,,,14522.34,0
1051060,10:56:45,10:56:45,164,55,,,,14759.38,0
1051060,10:57:35,10:57:35,165,56,,,,14951.14,0
1051060,10:58:35,10:58:35,166,57,,,,15163.22,0
1051060,10:59:12,10:59:12,167,58,,,,15297.16,0
1051060,11:00:49,11:00:49,168,59,,,,15644.47,0
1051060,11:01:32,11:01:32,169,60,,,,15846.16,0
1051060,11:02:25,11:02:25,170,61,,,,16046.65,0
1051060,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051060,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051060,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051060,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051060,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051060,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051060,11:11:00,11:11:00,3344,68,,1,,17803.07,
1051090,10:04:00,10:04:00,10708,1,,,1,0,
1051090,10:05:15,10:05:15,2592,2,,,,402.53,0
1051090,10:06:11,10:06:11,2593,3,,,,625.04,0
1051090,10:08:00,10:08:00,10042,4,,,,952.62,
1051090,10:08:52,10:08:52,10234,5,,,,1113.95,0
1051090,10:10:12,10:10:12,2596,6,,,,1497.08,0
1051090,10:10:46,10:10:46,2597,7,,,,1620.88,0
1051090,10:11:30,10:11:30,9092,8,,,,1757.97,0
1051090,10:12:17,10:12:17,4421,9,,,,1925.08,0
1051090,10:13:01,10:13:01,4422,10,,,,2097.79,0
1051090,10:14:19,10:14:19,10771,11,,,,2490.28,0
1051090,10:15:03,10:15:03,630,12,,,,2727.29,0
1051090,10:16:01,10:16:01,631,13,,,,2932.12,0
1051090,10:17:00,10:17:00,632,14,,,,3183.16,
1051090,10:18:05,10:18:05,633,15,,,,3481.85,0
1051090,10:19:05,10:19:05,634,16,,,,3724.7,0
1051090,10:19:46,10:19:46,635,17,,,,3931.13,0
1051090,10:20:46,10:20:46,636,18,,,,4188.05,0
1051090,10:21:38,10:21:38,637,19,,,,4398.98,0
1051090,10:22:05,10:22:05,638,20,,,,4529.38,0
1051090,10:23:24,10:23:24,639,21,,,,4918.55,0
1051090,10:24:08,10:24:08,640,22,,,,5104.37,0
1051090,10:25:00,10:25:00,10747,23,,,,5365.7,
1051090,10:25:50,10:25:50,642,24,,,,5677.39,0
1051090,10:26:37,10:26:37,643,25,,,,6005.78,0
1051090,10:27:16,10:27:16,644,26,,,,6240.2,0
1051090,10:27:52,10:27:52,645,27,,,,6475.84,0
1051090,10:28:21,10:28:21,8413,28,,,,6658.28,0
1051090,10:29:00,10:29:00,647,29,,,,6844.93,
1051090,10:30:07,10:30:07,648,30,,,,7187.23,0
1051090,10:31:03,10:31:03,649,31,,,,7469.73,0
1051090,10:31:42,10:31:42,650,32,,,,7683,0
1051090,10:33:53,10:33:53,9607,33,,,,8209.73,0
1051090,10:35:45,10:35:45,4978,34,,,,8658.34,0
1051090,10:36:36,10:36:36,4979,35,,,,8919.83,0
1051090,10:37:36,10:37:36,4980,36,,,,9251.69,0
1051090,10:38:13,10:38:13,4981,37,,,,9439.98,0
1051090,10:38:54,10:38:54,4982,38,,,,9630.93,0
1051090,10:39:52,10:39:52,2428,39,,,,9916.08,0
1051090,10:40:38,10:40:38,2429,40,,,,10137.57,0
1051090,10:41:19,10:41:19,2430,41,,,,10404.48,0
1051090,10:42:13,10:42:13,2431,42,,,,10656.38,0
1051090,10:42:35,10:42:35,2432,43,,,,10769.11,0
1051090,10:43:09,10:43:09,9934,44,,,,10932.4,0
1051090,10:44:00,10:44:00,2129,45,,,,11114.28,
1051090,10:44:40,10:44:40,2130,46,,,,11330.22,0
1051090,10:45:29,10:45:29,2131,47,,,,11590.11,0
1051090,10:46:22,10:46:22,2132,48,,,,11820.07,0
1051090,10:46:45,10:46:45,2133,49,,,,11947.53,0
1051090,10:47:18,10:47:18,2134,50,,,,12121.11,0
1051090,10:47:36,10:47:36,160,51,,,,12195.04,0
1051090,10:51:00,10:51:00,10160,52,,,,13292.71,
1051090,10:55:06,10:55:06,162,53,,,,14334.22,0
1051090,10:55:49,10:55:49,163,54,,,,14522.34,0
1051090,10:56:45,10:56:45,164,55,,,,14759.38,0
1051090,10:57:35,10:57:35,165,56,,,,14951.14,0
1051090,10:58:35,10:58:35,166,57,,,,15163.22,0
1051090,10:59:12,10:59:12,167,58,,,,15297.16,0
1051090,11:00:49,11:00:49,168,59,,,,15644.47,0
1051090,11:01:32,11:01:32,169,60,,,,15846.16,0
1051090,11:02:25,11:02:25,170,61,,,,16046.65,0
1051090,11:03:40,11:03:40,4983,62,,,,16401.84,0
1051090,11:04:58,11:04:58,4984,63,,,,16647.81,0
1051090,11:06:00,11:06:00,4985,64,,,,16829.44,0
1051090,11:07:00,11:07:00,4986,65,,,,17054.34,0
1051090,11:08:30,11:08:30,4987,66,,,,17280.4,0
1051090,11:09:48,11:09:48,4988,67,,,,17474.08,0
1051090,11:11:00,11:11:00,3344,68,,1,,17803.07,
10551010,15:53:00,15:53:00,10708,1,,,1,0,
10551010,15:54:53,15:54:53,2592,2,,,,402.53,0
10551010,15:56:16,15:56:16,2593,3,,,,625.04,0
10551010,15:59:00,15:59:00,10042,4,,,,952.62,
10551010,15:59:58,15:59:58,10234,5,,,,1113.95,0
10551010,16:01:27,16:01:27,2596,6,,,,1497.08,0
10551010,16:02:04,16:02:04,2597,7,,,,1620.88,0
10551010,16:02:53,16:02:53,9092,8,,,,1757.97,0
10551010,16:03:46,16:03:46,4421,9,,,,1925.08,0
10551010,16:04:35,16:04:35,4422,10,,,,2097.79,0
10551010,16:06:01,16:06:01,10771,11,,,,2490.28,0
10551010,16:06:50,16:06:50,630,12,,,,2727.29,0
10551010,16:07:55,16:07:55,631,13,,,,2932.12,0
10551010,16:09:00,16:09:00,632,14,,,,3183.16,
10551010,16:09:57,16:09:57,633,15,,,,3481.85,0
10551010,16:10:49,16:10:49,634,16,,,,3724.7,0
10551010,16:11:25,16:11:25,635,17,,,,3931.13,0
10551010,16:12:18,16:12:18,636,18,,,,4188.05,0
10551010,16:13:03,16:13:03,637,19,,,,4398.98,0
10551010,16:13:27,16:13:27,638,20,,,,4529.38,0
10551010,16:14:36,16:14:36,639,21,,,,4918.55,0
10551010,16:15:14,16:15:14,640,22,,,,5104.37,0
10551010,16:16:00,16:16:00,10747,23,,,,5365.7,
10551010,16:16:38,16:16:38,642,24,,,,5677.39,0
10551010,16:17:13,16:17:13,643,25,,,,6005.78,0
10551010,16:17:42,16:17:42,644,26,,,,6240.2,0
10551010,16:18:09,16:18:09,645,27,,,,6475.84,0
10551010,16:18:31,16:18:31,8413,28,,,,6658.28,0
10551010,16:19:00,16:19:00,647,29,,,,6844.93,
10551010,16:19:49,16:19:49,648,30,,,,7187.23,0
10551010,16:20:30,16:20:30,649,31,,,,7469.73,0
10551010,16:20:59,16:20:59,650,32,,,,7683,0
10551010,16:22:35,16:22:35,9607,33,,,,8209.73,0
10551010,16:23:57,16:23:57,4978,34,,,,8658.34,0
10551010,16:24:34,16:24:34,4979,35,,,,8919.83,0
10551010,16:25:18,16:25:18,4980,36,,,,9251.69,0
10551010,16:25:45,16:25:45,4981,37,,,,9439.98,0
10551010,16:26:15,16:26:15,4982,38,,,,9630.93,0
10551010,16:26:58,16:26:58,2428,39,,,,9916.08,0
10551010,16:27:32,16:27:32,2429,40,,,,10137.57,0
10551010,16:28:02,16:28:02,2430,41,,,,10404.48,0
10551010,16:28:41,16:28:41,2431,42,,,,10656.38,0
10551010,16:28:57,16:28:57,2432,43,,,,10769.11,0
10551010,16:29:22,16:29:22,9934,44,,,,10932.4,0
10551010,16:30:00,16:30:00,2129,45,,,,11114.28,
10551010,16:30:40,16:30:40,2130,46,,,,11330.22,0
10551010,16:31:29,16:31:29,2131,47,,,,11590.11,0
10551010,16:32:22,16:32:22,2132,48,,,,11820.07,0
10551010,16:32:45,16:32:45,2133,49,,,,11947.53,0
10551010,16:33:18,16:33:18,2134,50,,,,12121.11,0
10551010,16:33:36,16:33:36,160,51,,,,12195.04,0
10551010,16:37:00,16:37:00,10160,52,,,,13292.71,
10551010,16:40:16,16:40:16,162,53,,,,14334.22,0
10551010,16:40:51,16:40:51,163,54,,,,14522.34,0
10551010,16:41:36,16:41:36,164,55,,,,14759.38,0
10551010,16:42:16,16:42:16,165,56,,,,14951.14,0
10551010,16:43:04,16:43:04,166,57,,,,15163.22,0
10551010,16:43:33,16:43:33,167,58,,,,15297.16,0
10551010,16:44:51,16:44:51,168,59,,,,15644.47,0
10551010,16:45:26,16:45:26,169,60,,,,15846.16,0
10551010,16:46:08,16:46:08,170,61,,,,16046.65,0
10551010,16:47:08,16:47:08,4983,62,,,,16401.84,0
10551010,16:48:10,16:48:10,4984,63,,,,16647.81,0
10551010,16:49:00,16:49:00,4985,64,,,,16829.44,0
10551010,16:49:48,16:49:48,4986,65,,,,17054.34,0
10551010,16:51:00,16:51:00,4987,66,,,,17280.4,0
10551010,16:52:02,16:52:02,4988,67,,,,17474.08,0
10551010,16:53:00,16:53:00,3344,68,,1,,17803.07,
10551080,15:53:00,15:53:00,10708,1,,,1,0,
10551080,15:54:53,15:54:53,2592,2,,,,402.53,0
10551080,15:56:16,15:56:16,2593,3,,,,625.04,0
10551080,15:59:00,15:59:00,10042,4,,,,952.62,
10551080,15:59:58,15:59:58,10234,5,,,,1113.95,0
10551080,16:01:27,16:01:27,2596,6,,,,1497.08,0
10551080,16:02:04,16:02:04,2597,7,,,,1620.88,0
10551080,16:02:53,16:02:53,9092,8,,,,1757.97,0
10551080,16:03:46,16:03:46,4421,9,,,,1925.08,0
10551080,16:04:35,16:04:35,4422,10,,,,2097.79,0
10551080,16:06:01,16:06:01,10771,11,,,,2490.28,0
10551080,16:06:50,16:06:50,630,12,,,,2727.29,0
10551080,16:07:55,16:07:55,631,13,,,,2932.12,0
10551080,16:09:00,16:09:00,632,14,,,,3183.16,
10551080,16:09:57,16:09:57,633,15,,,,3481.85,0
10551080,16:10:49,16:10:49,634,16,,,,3724.7,0
10551080,16:11:25,16:11:25,635,17,,,,3931.13,0
10551080,16:12:18,16:12:18,636,18,,,,4188.05,0
10551080,16:13:03,16:13:03,637,19,,,,4398.98,0
10551080,16:13:27,16:13:27,638,20,,,,4529.38,0
10551080,16:14:36,16:14:36,639,21,,,,4918.55,0
10551080,16:15:14,16:15:14,640,22,,,,5104.37,0
10551080,16:16:00,16:16:00,10747,23,,,,5365.7,
10551080,16:16:38,16:16:38,642,24,,,,5677.39,0
10551080,16:17:13,16:17:13,643,25,,,,6005.78,0
10551080,16:17:42,16:17:42,644,26,,,,6240.2,0
10551080,16:18:09,16:18:09,645,27,,,,6475.84,0
10551080,16:18:31,16:18:31,8413,28,,,,6658.28,0
10551080,16:19:00,16:19:00,647,29,,,,6844.93,
10551080,16:19:49,16:19:49,648,30,,,,7187.23,0
10551080,16:20:30,16:20:30,649,31,,,,7469.73,0
10551080,16:20:59,16:20:59,650,32,,,,7683,0
10551080,16:22:35,16:22:35,9607,33,,,,8209.73,0
10551080,16:23:57,16:23:57,4978,34,,,,8658.34,0
10551080,16:24:34,16:24:34,4979,35,,,,8919.83,0
10551080,16:25:18,16:25:18,4980,36,,,,9251.69,0
10551080,16:25:45,16:25:45,4981,37,,,,9439.98,0
10551080,16:26:15,16:26:15,4982,38,,,,9630.93,0
10551080,16:26:58,16:26:58,2428,39,,,,9916.08,0
10551080,16:27:32,16:27:32,2429,40,,,,10137.57,0
10551080,16:28:02,16:28:02,2430,41,,,,10404.48,0
10551080,16:28:41,16:28:41,2431,42,,,,10656.38,0
10551080,16:28:57,16:28:57,2432,43,,,,10769.11,0
10551080,16:29:22,16:29:22,9934,44,,,,10932.4,0
10551080,16:30:00,16:30:00,2129,45,,,,11114.28,
10551080,16:30:40,16:30:40,2130,46,,,,11330.22,0
10551080,16:31:29,16:31:29,2131,47,,,,11590.11,0
10551080,16:32:22,16:32:22,2132,48,,,,11820.07,0
10551080,16:32:45,16:32:45,2133,49,,,,11947.53,0
10551080,16:33:18,16:33:18,2134,50,,,,12121.11,0
10551080,16:33:36,16:33:36,160,51,,,,12195.04,0
10551080,16:37:00,16:37:00,10160,52,,,,13292.71,
10551080,16:40:16,16:40:16,162,53,,,,14334.22,0
10551080,16:40:51,16:40:51,163,54,,,,14522.34,0
10551080,16:41:36,16:41:36,164,55,,,,14759.38,0
10551080,16:42:16,16:42:16,165,56,,,,14951.14,0
10551080,16:43:04,16:43:04,166,57,,,,15163.22,0
10551080,16:43:33,16:43:33,167,58,,,,15297.16,0
10551080,16:44:51,16:44:51,168,59,,,,15644.47,0
10551080,16:45:26,16:45:26,169,60,,,,15846.16,0
10551080,16:46:08,16:46:08,170,61,,,,16046.65,0
10551080,16:47:08,16:47:08,4983,62,,,,16401.84,0
10551080,16:48:10,16:48:10,4984,63,,,,16647.81,0
10551080,16:49:00,16:49:00,4985,64,,,,16829.44,0
10551080,16:49:48,16:49:48,4986,65,,,,17054.34,0
10551080,16:51:00,16:51:00,4987,66,,,,17280.4,0
10551080,16:52:02,16:52:02,4988,67,,,,17474.08,0
10551080,16:53:00,16:53:00,3344,68,,1,,17803.07,
10551110,15:53:00,15:53:00,10708,1,,,1,0,
10551110,15:54:53,15:54:53,2592,2,,,,402.53,0
10551110,15:56:16,15:56:16,2593,3,,,,625.04,0
10551110,15:59:00,15:59:00,10042,4,,,,952.62,
10551110,15:59:58,15:59:58,10234,5,,,,1113.95,0
10551110,16:01:27,16:01:27,2596,6,,,,1497.08,0
10551110,16:02:04,16:02:04,2597,7,,,,1620.88,0
10551110,16:02:53,16:02:53,9092,8,,,,1757.97,0
10551110,16:03:46,16:03:46,4421,9,,,,1925.08,0
10551110,16:04:35,16:04:35,4422,10,,,,2097.79,0
10551110,16:06:01,16:06:01,10771,11,,,,2490.28,0
10551110,16:06:50,16:06:50,630,12,,,,2727.29,0
10551110,16:07:55,16:07:55,631,13,,,,2932.12,0
10551110,16:09:00,16:09:00,632,14,,,,3183.16,
10551110,16:09:57,16:09:57,633,15,,,,3481.85,0
10551110,16:10:49,16:10:49,634,16,,,,3724.7,0
10551110,16:11:25,16:11:25,635,17,,,,3931.13,0
10551110,16:12:18,16:12:18,636,18,,,,4188.05,0
10551110,16:13:03,16:13:03,637,19,,,,4398.98,0
10551110,16:13:27,16:13:27,638,20,,,,4529.38,0
10551110,16:14:36,16:14:36,639,21,,,,4918.55,0
10551110,16:15:14,16:15:14,640,22,,,,5104.37,0
10551110,16:16:00,16:16:00,10747,23,,,,5365.7,
10551110,16:16:38,16:16:38,642,24,,,,5677.39,0
10551110,16:17:13,16:17:13,643,25,,,,6005.78,0
10551110,16:17:42,16:17:42,644,26,,,,6240.2,0
10551110,16:18:09,16:18:09,645,27,,,,6475.84,0
10551110,16:18:31,16:18:31,8413,28,,,,6658.28,0
10551110,16:19:00,16:19:00,647,29,,,,6844.93,
10551110,16:19:49,16:19:49,648,30,,,,7187.23,0
10551110,16:20:30,16:20:30,649,31,,,,7469.73,0
10551110,16:20:59,16:20:59,650,32,,,,7683,0
10551110,16:22:35,16:22:35,9607,33,,,,8209.73,0
10551110,16:23:57,16:23:57,4978,34,,,,8658.34,0
10551110,16:24:34,16:24:34,4979,35,,,,8919.83,0
10551110,16:25:18,16:25:18,4980,36,,,,9251.69,0
10551110,16:25:45,16:25:45,4981,37,,,,9439.98,0
10551110,16:26:15,16:26:15,4982,38,,,,9630.93,0
10551110,16:26:58,16:26:58,2428,39,,,,9916.08,0
10551110,16:27:32,16:27:32,2429,40,,,,10137.57,0
10551110,16:28:02,16:28:02,2430,41,,,,10404.48,0
10551110,16:28:41,16:28:41,2431,42,,,,10656.38,0
10551110,16:28:57,16:28:57,2432,43,,,,10769.11,0
10551110,16:29:22,16:29:22,9934,44,,,,10932.4,0
10551110,16:30:00,16:30:00,2129,45,,,,11114.28,
10551110,16:30:40,16:30:40,2130,46,,,,11330.22,0
10551110,16:31:29,16:31:29,2131,47,,,,11590.11,0
10551110,16:32:22,16:32:22,2132,48,,,,11820.07,0
10551110,16:32:45,16:32:45,2133,49,,,,11947.53,0
10551110,16:33:18,16:33:18,2134,50,,,,12121.11,0
10551110,16:33:36,16:33:36,160,51,,,,12195.04,0
10551110,16:37:00,16:37:00,10160,52,,,,13292.71,
10551110,16:40:16,16:40:16,162,53,,,,14334.22,0
10551110,16:40:51,16:40:51,163,54,,,,14522.34,0
10551110,16:41:36,16:41:36,164,55,,,,14759.38,0
10551110,16:42:16,16:42:16,165,56,,,,14951.14,0
10551110,16:43:04,16:43:04,166,57,,,,15163.22,0
10551110,16:43:33,16:43:33,167,58,,,,15297.16,0
10551110,16:44:51,16:44:51,168,59,,,,15644.47,0
10551110,16:45:26,16:45:26,169,60,,,,15846.16,0
10551110,16:46:08,16:46:08,170,61,,,,16046.65,0
10551110,16:47:08,16:47:08,4983,62,,,,16401.84,0
10551110,16:48:10,16:48:10,4984,63,,,,16647.81,0
10551110,16:49:00,16:49:00,4985,64,,,,16829.44,0
10551110,16:49:48,16:49:48,4986,65,,,,17054.34,0
10551110,16:51:00,16:51:00,4987,66,,,,17280.4,0
10551110,16:52:02,16:52:02,4988,67,,,,17474.08,0
10551110,16:53:00,16:53:00,3344,68,,1,,17803.07,
10681070,16:45:00,16:45:00,10708,1,,,1,0,
10681070,16:46:53,16:46:53,2592,2,,,,402.53,0
10681070,16:48:16,16:48:16,2593,3,,,,625.04,0
10681070,16:51:00,16:51:00,10042,4,,,,952.62,
10681070,16:51:58,16:51:58,10234,5,,,,1113.95,0
10681070,16:53:27,16:53:27,2596,6,,,,1497.08,0
10681070,16:54:04,16:54:04,2597,7,,,,1620.88,0
10681070,16:54:53,16:54:53,9092,8,,,,1757.97,0
10681070,16:55:46,16:55:46,4421,9,,,,1925.08,0
10681070,16:56:35,16:56:35,4422,10,,,,2097.79,0
10681070,16:58:01,16:58:01,10771,11,,,,2490.28,0
10681070,16:58:50,16:58:50,630,12,,,,2727.29,0
10681070,16:59:55,16:59:55,631,13,,,,2932.12,0
10681070,17:01:00,17:01:00,632,14,,,,3183.16,
10681070,17:01:57,17:01:57,633,15,,,,3481.85,0
10681070,17:02:49,17:02:49,634,16,,,,3724.7,0
10681070,17:03:25,17:03:25,635,17,,,,3931.13,0
10681070,17:04:18,17:04:18,636,18,,,,4188.05,0
10681070,17:05:03,17:05:03,637,19,,,,4398.98,0
10681070,17:05:27,17:05:27,638,20,,,,4529.38,0
10681070,17:06:36,17:06:36,639,21,,,,4918.55,0
10681070,17:07:14,17:07:14,640,22,,,,5104.37,0
10681070,17:08:00,17:08:00,10747,23,,,,5365.7,
10681070,17:08:38,17:08:38,642,24,,,,5677.39,0
10681070,17:09:13,17:09:13,643,25,,,,6005.78,0
10681070,17:09:42,17:09:42,644,26,,,,6240.2,0
10681070,17:10:09,17:10:09,645,27,,,,6475.84,0
10681070,17:10:31,17:10:31,8413,28,,,,6658.28,0
10681070,17:11:00,17:11:00,647,29,,,,6844.93,
10681070,17:11:49,17:11:49,648,30,,,,7187.23,0
10681070,17:12:30,17:12:30,649,31,,,,7469.73,0
10681070,17:12:59,17:12:59,650,32,,,,7683,0
10681070,17:14:35,17:14:35,9607,33,,,,8209.73,0
10681070,17:15:57,17:15:57,4978,34,,,,8658.34,0
10681070,17:16:34,17:16:34,4979,35,,,,8919.83,0
10681070,17:17:18,17:17:18,4980,36,,,,9251.69,0
10681070,17:17:45,17:17:45,4981,37,,,,9439.98,0
10681070,17:18:15,17:18:15,4982,38,,,,9630.93,0
10681070,17:18:58,17:18:58,2428,39,,,,9916.08,0
10681070,17:19:32,17:19:32,2429,40,,,,10137.57,0
10681070,17:20:02,17:20:02,2430,41,,,,10404.48,0
10681070,17:20:41,17:20:41,2431,42,,,,10656.38,0
10681070,17:20:57,17:20:57,2432,43,,,,10769.11,0
10681070,17:21:22,17:21:22,9934,44,,,,10932.4,0
10681070,17:22:00,17:22:00,2129,45,,,,11114.28,
10681070,17:22:40,17:22:40,2130,46,,,,11330.22,0
10681070,17:23:29,17:23:29,2131,47,,,,11590.11,0
10681070,17:24:22,17:24:22,2132,48,,,,11820.07,0
10681070,17:24:45,17:24:45,2133,49,,,,11947.53,0
10681070,17:25:18,17:25:18,2134,50,,,,12121.11,0
10681070,17:25:36,17:25:36,160,51,,,,12195.04,0
10681070,17:29:00,17:29:00,10160,52,,,,13292.71,
10681070,17:32:16,17:32:16,162,53,,,,14334.22,0
10681070,17:32:51,17:32:51,163,54,,,,14522.34,0
10681070,17:33:36,17:33:36,164,55,,,,14759.38,0
10681070,17:34:16,17:34:16,165,56,,,,14951.14,0
10681070,17:35:04,17:35:04,166,57,,,,15163.22,0
10681070,17:35:33,17:35:33,167,58,,,,15297.16,0
10681070,17:36:51,17:36:51,168,59,,,,15644.47,0
10681070,17:37:26,17:37:26,169,60,,,,15846.16,0
10681070,17:38:08,17:38:08,170,61,,,,16046.65,0
10681070,17:39:08,17:39:08,4983,62,,,,16401.84,0
10681070,17:40:10,17:40:10,4984,63,,,,16647.81,0
10681070,17:41:00,17:41:00,4985,64,,,,16829.44,0
10681070,17:41:48,17:41:48,4986,65,,,,17054.34,0
10681070,17:43:00,17:43:00,4987,66,,,,17280.4,0
10681070,17:44:02,17:44:02,4988,67,,,,17474.08,0
10681070,17:45:00,17:45:00,3344,68,,1,,17803.07,
10681100,16:45:00,16:45:00,10708,1,,,1,0,
10681100,16:46:53,16:46:53,2592,2,,,,402.53,0
10681100,16:48:16,16:48:16,2593,3,,,,625.04,0
10681100,16:51:00,16:51:00,10042,4,,,,952.62,
10681100,16:51:58,16:51:58,10234,5,,,,1113.95,0
10681100,16:53:27,16:53:27,2596,6,,,,1497.08,0
10681100,16:54:04,16:54:04,2597,7,,,,1620.88,0
10681100,16:54:53,16:54:53,9092,8,,,,1757.97,0
10681100,16:55:46,16:55:46,4421,9,,,,1925.08,0
10681100,16:56:35,16:56:35,4422,10,,,,2097.79,0
10681100,16:58:01,16:58:01,10771,11,,,,2490.28,0
10681100,16:58:50,16:58:50,630,12,,,,2727.29,0
10681100,16:59:55,16:59:55,631,13,,,,2932.12,0
10681100,17:01:00,17:01:00,632,14,,,,3183.16,
10681100,17:01:57,17:01:57,633,15,,,,3481.85,0
10681100,17:02:49,17:02:49,634,16,,,,3724.7,0
10681100,17:03:25,17:03:25,635,17,,,,3931.13,0
10681100,17:04:18,17:04:18,636,18,,,,4188.05,0
10681100,17:05:03,17:05:03,637,19,,,,4398.98,0
10681100,17:05:27,17:05:27,638,20,,,,4529.38,0
10681100,17:06:36,17:06:36,639,21,,,,4918.55,0
10681100,17:07:14,17:07:14,640,22,,,,5104.37,0
10681100,17:08:00,17:08:00,10747,23,,,,5365.7,
10681100,17:08:38,17:08:38,642,24,,,,5677.39,0
10681100,17:09:13,17:09:13,643,25,,,,6005.78,0
10681100,17:09:42,17:09:42,644,26,,,,6240.2,0
10681100,17:10:09,17:10:09,645,27,,,,6475.84,0
10681100,17:10:31,17:10:31,8413,28,,,,6658.28,0
10681100,17:11:00,17:11:00,647,29,,,,6844.93,
10681100,17:11:49,17:11:49,648,30,,,,7187.23,0
10681100,17:12:30,17:12:30,649,31,,,,7469.73,0
10681100,17:12:59,17:12:59,650,32,,,,7683,0
10681100,17:14:35,17:14:35,9607,33,,,,8209.73,0
10681100,17:15:57,17:15:57,4978,34,,,,8658.34,0
10681100,17:16:34,17:16:34,4979,35,,,,8919.83,0
10681100,17:17:18,17:17:18,4980,36,,,,9251.69,0
10681100,17:17:45,17:17:45,4981,37,,,,9439.98,0
10681100,17:18:15,17:18:15,4982,38,,,,9630.93,0
10681100,17:18:58,17:18:58,2428,39,,,,9916.08,0
10681100,17:19:32,17:19:32,2429,40,,,,10137.57,0
10681100,17:20:02,17:20:02,2430,41,,,,10404.48,0
10681100,17:20:41,17:20:41,2431,42,,,,10656.38,0
10681100,17:20:57,17:20:57,2432,43,,,,10769.11,0
10681100,17:21:22,17:21:22,9934,44,,,,10932.4,0
10681100,17:22:00,17:22:00,2129,45,,,,11114.28,
10681100,17:22:40,17:22:40,2130,46,,,,11330.22,0
10681100,17:23:29,17:23:29,2131,47,,,,11590.11,0
10681100,17:24:22,17:24:22,2132,48,,,,11820.07,0
10681100,17:24:45,17:24:45,2133,49,,,,11947.53,0
10681100,17:25:18,17:25:18,2134,50,,,,12121.11,0
10681100,17:25:36,17:25:36,160,51,,,,12195.04,0
10681100,17:29:00,17:29:00,10160,52,,,,13292.71,
10681100,17:32:16,17:32:16,162,53,,,,14334.22,0
10681100,17:32:51,17:32:51,163,54,,,,14522.34,0
10681100,17:33:36,17:33:36,164,55,,,,14759.38,0
10681100,17:34:16,17:34:16,165,56,,,,14951.14,0
10681100,17:35:04,17:35:04,166,57,,,,15163.22,0
10681100,17:35:33,17:35:33,167,58,,,,15297.16,0
10681100,17:36:51,17:36:51,168,59,,,,15644.47,0
10681100,17:37:26,17:37:26,169,60,,,,15846.16,0
10681100,17:38:08,17:38:08,170,61,,,,16046.65,0
10681100,17:39:08,17:39:08,4983,62,,,,16401.84,0
10681100,17:40:10,17:40:10,4984,63,,,,16647.81,0
10681100,17:41:00,17:41:00,4985,64,,,,16829.44,0
10681100,17:41:48,17:41:48,4986,65,,,,17054.34,0
10681100,17:43:00,17:43:00,4987,66,,,,17280.4,0
10681100,17:44:02,17:44:02,4988,67,,,,17474.08,0
10681100,17:45:00,17:45:00,3344,68,,1,,17803.07,
10786020,10:29:00,10:29:00,10708,1,,,1,0,
10786020,10:30:15,10:30:15,2592,2,,,,402.53,0
10786020,10:31:11,10:31:11,2593,3,,,,625.04,0
10786020,10:33:00,10:33:00,10042,4,,,,952.62,
10786020,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786020,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786020,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786020,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786020,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786020,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786020,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786020,10:40:03,10:40:03,630,12,,,,2727.29,0
10786020,10:41:01,10:41:01,631,13,,,,2932.12,0
10786020,10:42:00,10:42:00,632,14,,,,3183.16,
10786020,10:43:05,10:43:05,633,15,,,,3481.85,0
10786020,10:44:05,10:44:05,634,16,,,,3724.7,0
10786020,10:44:46,10:44:46,635,17,,,,3931.13,0
10786020,10:45:46,10:45:46,636,18,,,,4188.05,0
10786020,10:46:38,10:46:38,637,19,,,,4398.98,0
10786020,10:47:05,10:47:05,638,20,,,,4529.38,0
10786020,10:48:24,10:48:24,639,21,,,,4918.55,0
10786020,10:49:08,10:49:08,640,22,,,,5104.37,0
10786020,10:50:00,10:50:00,10747,23,,,,5365.7,
10786020,10:50:50,10:50:50,642,24,,,,5677.39,0
10786020,10:51:37,10:51:37,643,25,,,,6005.78,0
10786020,10:52:16,10:52:16,644,26,,,,6240.2,0
10786020,10:52:52,10:52:52,645,27,,,,6475.84,0
10786020,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786020,10:54:00,10:54:00,647,29,,,,6844.93,
10786020,10:55:07,10:55:07,648,30,,,,7187.23,0
10786020,10:56:03,10:56:03,649,31,,,,7469.73,0
10786020,10:56:42,10:56:42,650,32,,,,7683,0
10786020,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786020,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786020,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786020,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786020,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786020,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786020,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786020,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786020,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786020,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786020,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786020,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786020,11:09:00,11:09:00,2129,45,,,,11114.28,
10786020,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786020,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786020,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786020,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786020,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786020,11:12:36,11:12:36,160,51,,,,12195.04,0
10786020,11:16:00,11:16:00,10160,52,,,,13292.71,
10786020,11:20:06,11:20:06,162,53,,,,14334.22,0
10786020,11:20:49,11:20:49,163,54,,,,14522.34,0
10786020,11:21:45,11:21:45,164,55,,,,14759.38,0
10786020,11:22:35,11:22:35,165,56,,,,14951.14,0
10786020,11:23:35,11:23:35,166,57,,,,15163.22,0
10786020,11:24:12,11:24:12,167,58,,,,15297.16,0
10786020,11:25:49,11:25:49,168,59,,,,15644.47,0
10786020,11:26:32,11:26:32,169,60,,,,15846.16,0
10786020,11:27:25,11:27:25,170,61,,,,16046.65,0
10786020,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786020,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786020,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786020,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786020,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786020,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786020,11:36:00,11:36:00,3344,68,,1,,17803.07,
10786030,10:29:00,10:29:00,10708,1,,,1,0,
10786030,10:30:15,10:30:15,2592,2,,,,402.53,0
10786030,10:31:11,10:31:11,2593,3,,,,625.04,0
10786030,10:33:00,10:33:00,10042,4,,,,952.62,
10786030,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786030,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786030,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786030,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786030,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786030,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786030,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786030,10:40:03,10:40:03,630,12,,,,2727.29,0
10786030,10:41:01,10:41:01,631,13,,,,2932.12,0
10786030,10:42:00,10:42:00,632,14,,,,3183.16,
10786030,10:43:05,10:43:05,633,15,,,,3481.85,0
10786030,10:44:05,10:44:05,634,16,,,,3724.7,0
10786030,10:44:46,10:44:46,635,17,,,,3931.13,0
10786030,10:45:46,10:45:46,636,18,,,,4188.05,0
10786030,10:46:38,10:46:38,637,19,,,,4398.98,0
10786030,10:47:05,10:47:05,638,20,,,,4529.38,0
10786030,10:48:24,10:48:24,639,21,,,,4918.55,0
10786030,10:49:08,10:49:08,640,22,,,,5104.37,0
10786030,10:50:00,10:50:00,10747,23,,,,5365.7,
10786030,10:50:50,10:50:50,642,24,,,,5677.39,0
10786030,10:51:37,10:51:37,643,25,,,,6005.78,0
10786030,10:52:16,10:52:16,644,26,,,,6240.2,0
10786030,10:52:52,10:52:52,645,27,,,,6475.84,0
10786030,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786030,10:54:00,10:54:00,647,29,,,,6844.93,
10786030,10:55:07,10:55:07,648,30,,,,7187.23,0
10786030,10:56:03,10:56:03,649,31,,,,7469.73,0
10786030,10:56:42,10:56:42,650,32,,,,7683,0
10786030,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786030,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786030,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786030,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786030,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786030,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786030,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786030,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786030,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786030,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786030,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786030,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786030,11:09:00,11:09:00,2129,45,,,,11114.28,
10786030,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786030,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786030,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786030,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786030,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786030,11:12:36,11:12:36,160,51,,,,12195.04,0
10786030,11:16:00,11:16:00,10160,52,,,,13292.71,
10786030,11:20:06,11:20:06,162,53,,,,14334.22,0
10786030,11:20:49,11:20:49,163,54,,,,14522.34,0
10786030,11:21:45,11:21:45,164,55,,,,14759.38,0
10786030,11:22:35,11:22:35,165,56,,,,14951.14,0
10786030,11:23:35,11:23:35,166,57,,,,15163.22,0
10786030,11:24:12,11:24:12,167,58,,,,15297.16,0
10786030,11:25:49,11:25:49,168,59,,,,15644.47,0
10786030,11:26:32,11:26:32,169,60,,,,15846.16,0
10786030,11:27:25,11:27:25,170,61,,,,16046.65,0
10786030,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786030,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786030,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786030,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786030,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786030,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786030,11:36:00,11:36:00,3344,68,,1,,17803.07,
10786040,10:29:00,10:29:00,10708,1,,,1,0,
10786040,10:30:15,10:30:15,2592,2,,,,402.53,0
10786040,10:31:11,10:31:11,2593,3,,,,625.04,0
10786040,10:33:00,10:33:00,10042,4,,,,952.62,
10786040,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786040,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786040,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786040,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786040,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786040,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786040,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786040,10:40:03,10:40:03,630,12,,,,2727.29,0
10786040,10:41:01,10:41:01,631,13,,,,2932.12,0
10786040,10:42:00,10:42:00,632,14,,,,3183.16,
10786040,10:43:05,10:43:05,633,15,,,,3481.85,0
10786040,10:44:05,10:44:05,634,16,,,,3724.7,0
10786040,10:44:46,10:44:46,635,17,,,,3931.13,0
10786040,10:45:46,10:45:46,636,18,,,,4188.05,0
10786040,10:46:38,10:46:38,637,19,,,,4398.98,0
10786040,10:47:05,10:47:05,638,20,,,,4529.38,0
10786040,10:48:24,10:48:24,639,21,,,,4918.55,0
10786040,10:49:08,10:49:08,640,22,,,,5104.37,0
10786040,10:50:00,10:50:00,10747,23,,,,5365.7,
10786040,10:50:50,10:50:50,642,24,,,,5677.39,0
10786040,10:51:37,10:51:37,643,25,,,,6005.78,0
10786040,10:52:16,10:52:16,644,26,,,,6240.2,0
10786040,10:52:52,10:52:52,645,27,,,,6475.84,0
10786040,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786040,10:54:00,10:54:00,647,29,,,,6844.93,
10786040,10:55:07,10:55:07,648,30,,,,7187.23,0
10786040,10:56:03,10:56:03,649,31,,,,7469.73,0
10786040,10:56:42,10:56:42,650,32,,,,7683,0
10786040,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786040,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786040,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786040,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786040,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786040,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786040,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786040,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786040,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786040,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786040,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786040,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786040,11:09:00,11:09:00,2129,45,,,,11114.28,
10786040,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786040,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786040,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786040,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786040,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786040,11:12:36,11:12:36,160,51,,,,12195.04,0
10786040,11:16:00,11:16:00,10160,52,,,,13292.71,
10786040,11:20:06,11:20:06,162,53,,,,14334.22,0
10786040,11:20:49,11:20:49,163,54,,,,14522.34,0
10786040,11:21:45,11:21:45,164,55,,,,14759.38,0
10786040,11:22:35,11:22:35,165,56,,,,14951.14,0
10786040,11:23:35,11:23:35,166,57,,,,15163.22,0
10786040,11:24:12,11:24:12,167,58,,,,15297.16,0
10786040,11:25:49,11:25:49,168,59,,,,15644.47,0
10786040,11:26:32,11:26:32,169,60,,,,15846.16,0
10786040,11:27:25,11:27:25,170,61,,,,16046.65,0
10786040,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786040,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786040,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786040,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786040,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786040,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786040,11:36:00,11:36:00,3344,68,,1,,17803.07,
10786050,10:29:00,10:29:00,10708,1,,,1,0,
10786050,10:30:15,10:30:15,2592,2,,,,402.53,0
10786050,10:31:11,10:31:11,2593,3,,,,625.04,0
10786050,10:33:00,10:33:00,10042,4,,,,952.62,
10786050,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786050,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786050,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786050,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786050,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786050,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786050,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786050,10:40:03,10:40:03,630,12,,,,2727.29,0
10786050,10:41:01,10:41:01,631,13,,,,2932.12,0
10786050,10:42:00,10:42:00,632,14,,,,3183.16,
10786050,10:43:05,10:43:05,633,15,,,,3481.85,0
10786050,10:44:05,10:44:05,634,16,,,,3724.7,0
10786050,10:44:46,10:44:46,635,17,,,,3931.13,0
10786050,10:45:46,10:45:46,636,18,,,,4188.05,0
10786050,10:46:38,10:46:38,637,19,,,,4398.98,0
10786050,10:47:05,10:47:05,638,20,,,,4529.38,0
10786050,10:48:24,10:48:24,639,21,,,,4918.55,0
10786050,10:49:08,10:49:08,640,22,,,,5104.37,0
10786050,10:50:00,10:50:00,10747,23,,,,5365.7,
10786050,10:50:50,10:50:50,642,24,,,,5677.39,0
10786050,10:51:37,10:51:37,643,25,,,,6005.78,0
10786050,10:52:16,10:52:16,644,26,,,,6240.2,0
10786050,10:52:52,10:52:52,645,27,,,,6475.84,0
10786050,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786050,10:54:00,10:54:00,647,29,,,,6844.93,
10786050,10:55:07,10:55:07,648,30,,,,7187.23,0
10786050,10:56:03,10:56:03,649,31,,,,7469.73,0
10786050,10:56:42,10:56:42,650,32,,,,7683,0
10786050,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786050,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786050,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786050,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786050,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786050,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786050,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786050,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786050,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786050,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786050,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786050,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786050,11:09:00,11:09:00,2129,45,,,,11114.28,
10786050,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786050,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786050,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786050,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786050,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786050,11:12:36,11:12:36,160,51,,,,12195.04,0
10786050,11:16:00,11:16:00,10160,52,,,,13292.71,
10786050,11:20:06,11:20:06,162,53,,,,14334.22,0
10786050,11:20:49,11:20:49,163,54,,,,14522.34,0
10786050,11:21:45,11:21:45,164,55,,,,14759.38,0
10786050,11:22:35,11:22:35,165,56,,,,14951.14,0
10786050,11:23:35,11:23:35,166,57,,,,15163.22,0
10786050,11:24:12,11:24:12,167,58,,,,15297.16,0
10786050,11:25:49,11:25:49,168,59,,,,15644.47,0
10786050,11:26:32,11:26:32,169,60,,,,15846.16,0
10786050,11:27:25,11:27:25,170,61,,,,16046.65,0
10786050,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786050,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786050,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786050,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786050,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786050,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786050,11:36:00,11:36:00,3344,68,,1,,17803.07,
10786060,10:29:00,10:29:00,10708,1,,,1,0,
10786060,10:30:15,10:30:15,2592,2,,,,402.53,0
10786060,10:31:11,10:31:11,2593,3,,,,625.04,0
10786060,10:33:00,10:33:00,10042,4,,,,952.62,
10786060,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786060,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786060,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786060,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786060,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786060,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786060,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786060,10:40:03,10:40:03,630,12,,,,2727.29,0
10786060,10:41:01,10:41:01,631,13,,,,2932.12,0
10786060,10:42:00,10:42:00,632,14,,,,3183.16,
10786060,10:43:05,10:43:05,633,15,,,,3481.85,0
10786060,10:44:05,10:44:05,634,16,,,,3724.7,0
10786060,10:44:46,10:44:46,635,17,,,,3931.13,0
10786060,10:45:46,10:45:46,636,18,,,,4188.05,0
10786060,10:46:38,10:46:38,637,19,,,,4398.98,0
10786060,10:47:05,10:47:05,638,20,,,,4529.38,0
10786060,10:48:24,10:48:24,639,21,,,,4918.55,0
10786060,10:49:08,10:49:08,640,22,,,,5104.37,0
10786060,10:50:00,10:50:00,10747,23,,,,5365.7,
10786060,10:50:50,10:50:50,642,24,,,,5677.39,0
10786060,10:51:37,10:51:37,643,25,,,,6005.78,0
10786060,10:52:16,10:52:16,644,26,,,,6240.2,0
10786060,10:52:52,10:52:52,645,27,,,,6475.84,0
10786060,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786060,10:54:00,10:54:00,647,29,,,,6844.93,
10786060,10:55:07,10:55:07,648,30,,,,7187.23,0
10786060,10:56:03,10:56:03,649,31,,,,7469.73,0
10786060,10:56:42,10:56:42,650,32,,,,7683,0
10786060,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786060,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786060,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786060,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786060,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786060,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786060,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786060,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786060,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786060,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786060,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786060,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786060,11:09:00,11:09:00,2129,45,,,,11114.28,
10786060,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786060,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786060,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786060,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786060,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786060,11:12:36,11:12:36,160,51,,,,12195.04,0
10786060,11:16:00,11:16:00,10160,52,,,,13292.71,
10786060,11:20:06,11:20:06,162,53,,,,14334.22,0
10786060,11:20:49,11:20:49,163,54,,,,14522.34,0
10786060,11:21:45,11:21:45,164,55,,,,14759.38,0
10786060,11:22:35,11:22:35,165,56,,,,14951.14,0
10786060,11:23:35,11:23:35,166,57,,,,15163.22,0
10786060,11:24:12,11:24:12,167,58,,,,15297.16,0
10786060,11:25:49,11:25:49,168,59,,,,15644.47,0
10786060,11:26:32,11:26:32,169,60,,,,15846.16,0
10786060,11:27:25,11:27:25,170,61,,,,16046.65,0
10786060,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786060,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786060,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786060,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786060,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786060,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786060,11:36:00,11:36:00,3344,68,,1,,17803.07,
10786090,10:29:00,10:29:00,10708,1,,,1,0,
10786090,10:30:15,10:30:15,2592,2,,,,402.53,0
10786090,10:31:11,10:31:11,2593,3,,,,625.04,0
10786090,10:33:00,10:33:00,10042,4,,,,952.62,
10786090,10:33:52,10:33:52,10234,5,,,,1113.95,0
10786090,10:35:12,10:35:12,2596,6,,,,1497.08,0
10786090,10:35:46,10:35:46,2597,7,,,,1620.88,0
10786090,10:36:30,10:36:30,9092,8,,,,1757.97,0
10786090,10:37:17,10:37:17,4421,9,,,,1925.08,0
10786090,10:38:01,10:38:01,4422,10,,,,2097.79,0
10786090,10:39:19,10:39:19,10771,11,,,,2490.28,0
10786090,10:40:03,10:40:03,630,12,,,,2727.29,0
10786090,10:41:01,10:41:01,631,13,,,,2932.12,0
10786090,10:42:00,10:42:00,632,14,,,,3183.16,
10786090,10:43:05,10:43:05,633,15,,,,3481.85,0
10786090,10:44:05,10:44:05,634,16,,,,3724.7,0
10786090,10:44:46,10:44:46,635,17,,,,3931.13,0
10786090,10:45:46,10:45:46,636,18,,,,4188.05,0
10786090,10:46:38,10:46:38,637,19,,,,4398.98,0
10786090,10:47:05,10:47:05,638,20,,,,4529.38,0
10786090,10:48:24,10:48:24,639,21,,,,4918.55,0
10786090,10:49:08,10:49:08,640,22,,,,5104.37,0
10786090,10:50:00,10:50:00,10747,23,,,,5365.7,
10786090,10:50:50,10:50:50,642,24,,,,5677.39,0
10786090,10:51:37,10:51:37,643,25,,,,6005.78,0
10786090,10:52:16,10:52:16,644,26,,,,6240.2,0
10786090,10:52:52,10:52:52,645,27,,,,6475.84,0
10786090,10:53:21,10:53:21,8413,28,,,,6658.28,0
10786090,10:54:00,10:54:00,647,29,,,,6844.93,
10786090,10:55:07,10:55:07,648,30,,,,7187.23,0
10786090,10:56:03,10:56:03,649,31,,,,7469.73,0
10786090,10:56:42,10:56:42,650,32,,,,7683,0
10786090,10:58:53,10:58:53,9607,33,,,,8209.73,0
10786090,11:00:45,11:00:45,4978,34,,,,8658.34,0
10786090,11:01:36,11:01:36,4979,35,,,,8919.83,0
10786090,11:02:36,11:02:36,4980,36,,,,9251.69,0
10786090,11:03:13,11:03:13,4981,37,,,,9439.98,0
10786090,11:03:54,11:03:54,4982,38,,,,9630.93,0
10786090,11:04:52,11:04:52,2428,39,,,,9916.08,0
10786090,11:05:38,11:05:38,2429,40,,,,10137.57,0
10786090,11:06:19,11:06:19,2430,41,,,,10404.48,0
10786090,11:07:13,11:07:13,2431,42,,,,10656.38,0
10786090,11:07:35,11:07:35,2432,43,,,,10769.11,0
10786090,11:08:09,11:08:09,9934,44,,,,10932.4,0
10786090,11:09:00,11:09:00,2129,45,,,,11114.28,
10786090,11:09:40,11:09:40,2130,46,,,,11330.22,0
10786090,11:10:29,11:10:29,2131,47,,,,11590.11,0
10786090,11:11:22,11:11:22,2132,48,,,,11820.07,0
10786090,11:11:45,11:11:45,2133,49,,,,11947.53,0
10786090,11:12:18,11:12:18,2134,50,,,,12121.11,0
10786090,11:12:36,11:12:36,160,51,,,,12195.04,0
10786090,11:16:00,11:16:00,10160,52,,,,13292.71,
10786090,11:20:06,11:20:06,162,53,,,,14334.22,0
10786090,11:20:49,11:20:49,163,54,,,,14522.34,0
10786090,11:21:45,11:21:45,164,55,,,,14759.38,0
10786090,11:22:35,11:22:35,165,56,,,,14951.14,0
10786090,11:23:35,11:23:35,166,57,,,,15163.22,0
10786090,11:24:12,11:24:12,167,58,,,,15297.16,0
10786090,11:25:49,11:25:49,168,59,,,,15644.47,0
10786090,11:26:32,11:26:32,169,60,,,,15846.16,0
10786090,11:27:25,11:27:25,170,61,,,,16046.65,0
10786090,11:28:40,11:28:40,4983,62,,,,16401.84,0
10786090,11:29:58,11:29:58,4984,63,,,,16647.81,0
10786090,11:31:00,11:31:00,4985,64,,,,16829.44,0
10786090,11:32:00,11:32:00,4986,65,,,,17054.34,0
10786090,11:33:30,11:33:30,4987,66,,,,17280.4,0
10786090,11:34:48,11:34:48,4988,67,,,,17474.08,0
10786090,11:36:00,11:36:00,3344,68,,1,,17803.07,
10797070,15:01:00,15:01:00,10708,1,,,1,0,
10797070,15:02:53,15:02:53,2592,2,,,,402.53,0
10797070,15:04:16,15:04:16,2593,3,,,,625.04,0
10797070,15:07:00,15:07:00,10042,4,,,,952.62,
10797070,15:07:58,15:07:58,10234,5,,,,1113.95,0
10797070,15:09:27,15:09:27,2596,6,,,,1497.08,0
10797070,15:10:04,15:10:04,2597,7,,,,1620.88,0
10797070,15:10:53,15:10:53,9092,8,,,,1757.97,0
10797070,15:11:46,15:11:46,4421,9,,,,1925.08,0
10797070,15:12:35,15:12:35,4422,10,,,,2097.79,0
10797070,15:14:01,15:14:01,10771,11,,,,2490.28,0
10797070,15:14:50,15:14:50,630,12,,,,2727.29,0
10797070,15:15:55,15:15:55,631,13,,,,2932.12,0
10797070,15:17:00,15:17:00,632,14,,,,3183.16,
10797070,15:17:57,15:17:57,633,15,,,,3481.85,0
10797070,15:18:49,15:18:49,634,16,,,,3724.7,0
10797070,15:19:25,15:19:25,635,17,,,,3931.13,0
10797070,15:20:18,15:20:18,636,18,,,,4188.05,0
10797070,15:21:03,15:21:03,637,19,,,,4398.98,0
10797070,15:21:27,15:21:27,638,20,,,,4529.38,0
10797070,15:22:36,15:22:36,639,21,,,,4918.55,0
10797070,15:23:14,15:23:14,640,22,,,,5104.37,0
10797070,15:24:00,15:24:00,10747,23,,,,5365.7,
10797070,15:24:38,15:24:38,642,24,,,,5677.39,0
10797070,15:25:13,15:25:13,643,25,,,,6005.78,0
10797070,15:25:42,15:25:42,644,26,,,,6240.2,0
10797070,15:26:09,15:26:09,645,27,,,,6475.84,0
10797070,15:26:31,15:26:31,8413,28,,,,6658.28,0
10797070,15:27:00,15:27:00,647,29,,,,6844.93,
10797070,15:27:49,15:27:49,648,30,,,,7187.23,0
10797070,15:28:30,15:28:30,649,31,,,,7469.73,0
10797070,15:28:59,15:28:59,650,32,,,,7683,0
10797070,15:30:35,15:30:35,9607,33,,,,8209.73,0
10797070,15:31:57,15:31:57,4978,34,,,,8658.34,0
10797070,15:32:34,15:32:34,4979,35,,,,8919.83,0
10797070,15:33:18,15:33:18,4980,36,,,,9251.69,0
10797070,15:33:45,15:33:45,4981,37,,,,9439.98,0
10797070,15:34:15,15:34:15,4982,38,,,,9630.93,0
10797070,15:34:58,15:34:58,2428,39,,,,9916.08,0
10797070,15:35:32,15:35:32,2429,40,,,,10137.57,0
10797070,15:36:02,15:36:02,2430,41,,,,10404.48,0
10797070,15:36:41,15:36:41,2431,42,,,,10656.38,0
10797070,15:36:57,15:36:57,2432,43,,,,10769.11,0
10797070,15:37:22,15:37:22,9934,44,,,,10932.4,0
10797070,15:38:00,15:38:00,2129,45,,,,11114.28,
10797070,15:38:40,15:38:40,2130,46,,,,11330.22,0
10797070,15:39:29,15:39:29,2131,47,,,,11590.11,0
10797070,15:40:22,15:40:22,2132,48,,,,11820.07,0
10797070,15:40:45,15:40:45,2133,49,,,,11947.53,0
10797070,15:41:18,15:41:18,2134,50,,,,12121.11,0
10797070,15:41:36,15:41:36,160,51,,,,12195.04,0
10797070,15:45:00,15:45:00,10160,52,,,,13292.71,
10797070,15:48:16,15:48:16,162,53,,,,14334.22,0
10797070,15:48:51,15:48:51,163,54,,,,14522.34,0
10797070,15:49:36,15:49:36,164,55,,,,14759.38,0
10797070,15:50:16,15:50:16,165,56,,,,14951.14,0
10797070,15:51:04,15:51:04,166,57,,,,15163.22,0
10797070,15:51:33,15:51:33,167,58,,,,15297.16,0
10797070,15:52:51,15:52:51,168,59,,,,15644.47,0
10797070,15:53:26,15:53:26,169,60,,,,15846.16,0
10797070,15:54:08,15:54:08,170,61,,,,16046.65,0
10797070,15:55:08,15:55:08,4983,62,,,,16401.84,0
10797070,15:56:10,15:56:10,4984,63,,,,16647.81,0
10797070,15:57:00,15:57:00,4985,64,,,,16829.44,0
10797070,15:57:48,15:57:48,4986,65,,,,17054.34,0
10797070,15:59:00,15:59:00,4987,66,,,,17280.4,0
10797070,16:00:02,16:00:02,4988,67,,,,17474.08,0
10797070,16:01:00,16:01:00,3344,68,,1,,17803.07,
10797100,15:01:00,15:01:00,10708,1,,,1,0,
10797100,15:02:53,15:02:53,2592,2,,,,402.53,0
10797100,15:04:16,15:04:16,2593,3,,,,625.04,0
10797100,15:07:00,15:07:00,10042,4,,,,952.62,
10797100,15:07:58,15:07:58,10234,5,,,,1113.95,0
10797100,15:09:27,15:09:27,2596,6,,,,1497.08,0
10797100,15:10:04,15:10:04,2597,7,,,,1620.88,0
10797100,15:10:53,15:10:53,9092,8,,,,1757.97,0
10797100,15:11:46,15:11:46,4421,9,,,,1925.08,0
10797100,15:12:35,15:12:35,4422,10,,,,2097.79,0
10797100,15:14:01,15:14:01,10771,11,,,,2490.28,0
10797100,15:14:50,15:14:50,630,12,,,,2727.29,0
10797100,15:15:55,15:15:55,631,13,,,,2932.12,0
10797100,15:17:00,15:17:00,632,14,,,,3183.16,
10797100,15:17:57,15:17:57,633,15,,,,3481.85,0
10797100,15:18:49,15:18:49,634,16,,,,3724.7,0
10797100,15:19:25,15:19:25,635,17,,,,3931.13,0
10797100,15:20:18,15:20:18,636,18,,,,4188.05,0
10797100,15:21:03,15:21:03,637,19,,,,4398.98,0
10797100,15:21:27,15:21:27,638,20,,,,4529.38,0
10797100,15:22:36,15:22:36,639,21,,,,4918.55,0
10797100,15:23:14,15:23:14,640,22,,,,5104.37,0
10797100,15:24:00,15:24:00,10747,23,,,,5365.7,
10797100,15:24:38,15:24:38,642,24,,,,5677.39,0
10797100,15:25:13,15:25:13,643,25,,,,6005.78,0
10797100,15:25:42,15:25:42,644,26,,,,6240.2,0
10797100,15:26:09,15:26:09,645,27,,,,6475.84,0
10797100,15:26:31,15:26:31,8413,28,,,,6658.28,0
10797100,15:27:00,15:27:00,647,29,,,,6844.93,
10797100,15:27:49,15:27:49,648,30,,,,7187.23,0
10797100,15:28:30,15:28:30,649,31,,,,7469.73,0
10797100,15:28:59,15:28:59,650,32,,,,7683,0
10797100,15:30:35,15:30:35,9607,33,,,,8209.73,0
10797100,15:31:57,15:31:57,4978,34,,,,8658.34,0
10797100,15:32:34,15:32:34,4979,35,,,,8919.83,0
10797100,15:33:18,15:33:18,4980,36,,,,9251.69,0
10797100,15:33:45,15:33:45,4981,37,,,,9439.98,0
10797100,15:34:15,15:34:15,4982,38,,,,9630.93,0
10797100,15:34:58,15:34:58,2428,39,,,,9916.08,0
10797100,15:35:32,15:35:32,2429,40,,,,10137.57,0
10797100,15:36:02,15:36:02,2430,41,,,,10404.48,0
10797100,15:36:41,15:36:41,2431,42,,,,10656.38,0
10797100,15:36:57,15:36:57,2432,43,,,,10769.11,0
10797100,15:37:22,15:37:22,9934,44,,,,10932.4,0
10797100,15:38:00,15:38:00,2129,45,,,,11114.28,
10797100,15:38:40,15:38:40,2130,46,,,,11330.22,0
10797100,15:39:29,15:39:29,2131,47,,,,11590.11,0
10797100,15:40:22,15:40:22,2132,48,,,,11820.07,0
10797100,15:40:45,15:40:45,2133,49,,,,11947.53,0
10797100,15:41:18,15:41:18,2134,50,,,,12121.11,0
10797100,15:41:36,15:41:36,160,51,,,,12195.04,0
10797100,15:45:00,15:45:00,10160,52,,,,13292.71,
10797100,15:48:16,15:48:16,162,53,,,,14334.22,0
10797100,15:48:51,15:48:51,163,54,,,,14522.34,0
10797100,15:49:36,15:49:36,164,55,,,,14759.38,0
10797100,15:50:16,15:50:16,165,56,,,,14951.14,0
10797100,15:51:04,15:51:04,166,57,,,,15163.22,0
10797100,15:51:33,15:51:33,167,58,,,,15297.16,0
10797100,15:52:51,15:52:51,168,59,,,,15644.47,0
10797100,15:53:26,15:53:26,169,60,,,,15846.16,0
10797100,15:54:08,15:54:08,170,61,,,,16046.65,0
10797100,15:55:08,15:55:08,4983,62,,,,16401.84,0
10797100,15:56:10,15:56:10,4984,63,,,,16647.81,0
10797100,15:57:00,15:57:00,4985,64,,,,16829.44,0
10797100,15:57:48,15:57:48,4986,65,,,,17054.34,0
10797100,15:59:00,15:59:00,4987,66,,,,17280.4,0
10797100,16:00:02,16:00:02,4988,67,,,,17474.08,0
10797100,16:01:00,16:01:00,3344,68,,1,,17803.07,
10837010,18:54:00,18:54:00,10708,1,,,1,0,
10837010,18:55:34,18:55:34,2592,2,,,,402.53,0
10837010,18:56:43,18:56:43,2593,3,,,,625.04,0
10837010,18:59:00,18:59:00,10042,4,,,,952.62,
10837010,18:59:58,18:59:58,10234,5,,,,1113.95,0
10837010,19:01:27,19:01:27,2596,6,,,,1497.08,0
10837010,19:02:04,19:02:04,2597,7,,,,1620.88,0
10837010,19:02:53,19:02:53,9092,8,,,,1757.97,0
10837010,19:03:46,19:03:46,4421,9,,,,1925.08,0
10837010,19:04:35,19:04:35,4422,10,,,,2097.79,0
10837010,19:06:01,19:06:01,10771,11,,,,2490.28,0
10837010,19:06:50,19:06:50,630,12,,,,2727.29,0
10837010,19:07:55,19:07:55,631,13,,,,2932.12,0
10837010,19:09:00,19:09:00,632,14,,,,3183.16,
10837010,19:09:49,19:09:49,633,15,,,,3481.85,0
10837010,19:10:34,19:10:34,634,16,,,,3724.7,0
10837010,19:11:04,19:11:04,635,17,,,,3931.13,0
10837010,19:11:49,19:11:49,636,18,,,,4188.05,0
10837010,19:12:28,19:12:28,637,19,,,,4398.98,0
10837010,19:12:49,19:12:49,638,20,,,,4529.38,0
10837010,19:13:48,19:13:48,639,21,,,,4918.55,0
10837010,19:14:21,19:14:21,640,22,,,,5104.37,0
10837010,19:15:00,19:15:00,10747,23,,,,5365.7,
10837010,19:15:38,19:15:38,642,24,,,,5677.39,0
10837010,19:16:13,19:16:13,643,25,,,,6005.78,0
10837010,19:16:42,19:16:42,644,26,,,,6240.2,0
10837010,19:17:09,19:17:09,645,27,,,,6475.84,0
10837010,19:17:31,19:17:31,8413,28,,,,6658.28,0
10837010,19:18:00,19:18:00,647,29,,,,6844.93,
10837010,19:18:45,19:18:45,648,30,,,,7187.23,0
10837010,19:19:22,19:19:22,649,31,,,,7469.73,0
10837010,19:19:48,19:19:48,650,32,,,,7683,0
10837010,19:21:15,19:21:15,9607,33,,,,8209.73,0
10837010,19:22:30,19:22:30,4978,34,,,,8658.34,0
10837010,19:23:04,19:23:04,4979,35,,,,8919.83,0
10837010,19:23:44,19:23:44,4980,36,,,,9251.69,0
10837010,19:24:08,19:24:08,4981,37,,,,9439.98,0
10837010,19:24:36,19:24:36,4982,38,,,,9630.93,0
10837010,19:25:15,19:25:15,2428,39,,,,9916.08,0
10837010,19:25:45,19:25:45,2429,40,,,,10137.57,0
10837010,19:26:13,19:26:13,2430,41,,,,10404.48,0
10837010,19:26:48,19:26:48,2431,42,,,,10656.38,0
10837010,19:27:03,19:27:03,2432,43,,,,10769.11,0
10837010,19:27:26,19:27:26,9934,44,,,,10932.4,0
10837010,19:28:00,19:28:00,2129,45,,,,11114.28,
10837010,19:28:34,19:28:34,2130,46,,,,11330.22,0
10837010,19:29:16,19:29:16,2131,47,,,,11590.11,0
10837010,19:30:02,19:30:02,2132,48,,,,11820.07,0
10837010,19:30:21,19:30:21,2133,49,,,,11947.53,0
10837010,19:30:50,19:30:50,2134,50,,,,12121.11,0
10837010,19:31:05,19:31:05,160,51,,,,12195.04,0
10837010,19:34:00,19:34:00,10160,52,,,,13292.71,
10837010,19:37:04,19:37:04,162,53,,,,14334.22,0
10837010,19:37:37,19:37:37,163,54,,,,14522.34,0
10837010,19:38:19,19:38:19,164,55,,,,14759.38,0
10837010,19:38:56,19:38:56,165,56,,,,14951.14,0
10837010,19:39:41,19:39:41,166,57,,,,15163.22,0
10837010,19:40:09,19:40:09,167,58,,,,15297.16,0
10837010,19:41:21,19:41:21,168,59,,,,15644.47,0
10837010,19:41:54,19:41:54,169,60,,,,15846.16,0
10837010,19:42:34,19:42:34,170,61,,,,16046.65,0
10837010,19:43:30,19:43:30,4983,62,,,,16401.84,0
10837010,19:44:28,19:44:28,4984,63,,,,16647.81,0
10837010,19:45:15,19:45:15,4985,64,,,,16829.44,0
10837010,19:46:00,19:46:00,4986,65,,,,17054.34,0
10837010,19:47:07,19:47:07,4987,66,,,,17280.4,0
10837010,19:48:06,19:48:06,4988,67,,,,17474.08,0
10837010,19:49:00,19:49:00,3344,68,,1,,17803.07,
10837080,18:54:00,18:54:00,10708,1,,,1,0,
10837080,18:55:34,18:55:34,2592,2,,,,402.53,0
10837080,18:56:43,18:56:43,2593,3,,,,625.04,0
10837080,18:59:00,18:59:00,10042,4,,,,952.62,
10837080,18:59:58,18:59:58,10234,5,,,,1113.95,0
10837080,19:01:27,19:01:27,2596,6,,,,1497.08,0
10837080,19:02:04,19:02:04,2597,7,,,,1620.88,0
10837080,19:02:53,19:02:53,9092,8,,,,1757.97,0
10837080,19:03:46,19:03:46,4421,9,,,,1925.08,0
10837080,19:04:35,19:04:35,4422,10,,,,2097.79,0
10837080,19:06:01,19:06:01,10771,11,,,,2490.28,0
10837080,19:06:50,19:06:50,630,12,,,,2727.29,0
10837080,19:07:55,19:07:55,631,13,,,,2932.12,0
10837080,19:09:00,19:09:00,632,14,,,,3183.16,
10837080,19:09:49,19:09:49,633,15,,,,3481.85,0
10837080,19:10:34,19:10:34,634,16,,,,3724.7,0
10837080,19:11:04,19:11:04,635,17,,,,3931.13,0
10837080,19:11:49,19:11:49,636,18,,,,4188.05,0
10837080,19:12:28,19:12:28,637,19,,,,4398.98,0
10837080,19:12:49,19:12:49,638,20,,,,4529.38,0
10837080,19:13:48,19:13:48,639,21,,,,4918.55,0
10837080,19:14:21,19:14:21,640,22,,,,5104.37,0
10837080,19:15:00,19:15:00,10747,23,,,,5365.7,
10837080,19:15:38,19:15:38,642,24,,,,5677.39,0
10837080,19:16:13,19:16:13,643,25,,,,6005.78,0
10837080,19:16:42,19:16:42,644,26,,,,6240.2,0
10837080,19:17:09,19:17:09,645,27,,,,6475.84,0
10837080,19:17:31,19:17:31,8413,28,,,,6658.28,0
10837080,19:18:00,19:18:00,647,29,,,,6844.93,
10837080,19:18:45,19:18:45,648,30,,,,7187.23,0
10837080,19:19:22,19:19:22,649,31,,,,7469.73,0
10837080,19:19:48,19:19:48,650,32,,,,7683,0
10837080,19:21:15,19:21:15,9607,33,,,,8209.73,0
10837080,19:22:30,19:22:30,4978,34,,,,8658.34,0
10837080,19:23:04,19:23:04,4979,35,,,,8919.83,0
10837080,19:23:44,19:23:44,4980,36,,,,9251.69,0
10837080,19:24:08,19:24:08,4981,37,,,,9439.98,0
10837080,19:24:36,19:24:36,4982,38,,,,9630.93,0
10837080,19:25:15,19:25:15,2428,39,,,,9916.08,0
10837080,19:25:45,19:25:45,2429,40,,,,10137.57,0
10837080,19:26:13,19:26:13,2430,41,,,,10404.48,0
10837080,19:26:48,19:26:48,2431,42,,,,10656.38,0
10837080,19:27:03,19:27:03,2432,43,,,,10769.11,0
10837080,19:27:26,19:27:26,9934,44,,,,10932.4,0
10837080,19:28:00,19:28:00,2129,45,,,,11114.28,
10837080,19:28:34,19:28:34,2130,46,,,,11330.22,0
10837080,19:29:16,19:29:16,2131,47,,,,11590.11,0
10837080,19:30:02,19:30:02,2132,48,,,,11820.07,0
10837080,19:30:21,19:30:21,2133,49,,,,11947.53,0
10837080,19:30:50,19:30:50,2134,50,,,,12121.11,0
10837080,19:31:05,19:31:05,160,51,,,,12195.04,0
10837080,19:34:00,19:34:00,10160,52,,,,13292.71,
10837080,19:37:04,19:37:04,162,53,,,,14334.22,0
10837080,19:37:37,19:37:37,163,54,,,,14522.34,0
10837080,19:38:19,19:38:19,164,55,,,,14759.38,0
10837080,19:38:56,19:38:56,165,56,,,,14951.14,0
10837080,19:39:41,19:39:41,166,57,,,,15163.22,0
10837080,19:40:09,19:40:09,167,58,,,,15297.16,0
10837080,19:41:21,19:41:21,168,59,,,,15644.47,0
10837080,19:41:54,19:41:54,169,60,,,,15846.16,0
10837080,19:42:34,19:42:34,170,61,,,,16046.65,0
10837080,19:43:30,19:43:30,4983,62,,,,16401.84,0
10837080,19:44:28,19:44:28,4984,63,,,,16647.81,0
10837080,19:45:15,19:45:15,4985,64,,,,16829.44,0
10837080,19:46:00,19:46:00,4986,65,,,,17054.34,0
10837080,19:47:07,19:47:07,4987,66,,,,17280.4,0
10837080,19:48:06,19:48:06,4988,67,,,,17474.08,0
10837080,19:49:00,19:49:00,3344,68,,1,,17803.07,
10837110,18:54:00,18:54:00,10708,1,,,1,0,
10837110,18:55:34,18:55:34,2592,2,,,,402.53,0
10837110,18:56:43,18:56:43,2593,3,,,,625.04,0
10837110,18:59:00,18:59:00,10042,4,,,,952.62,
10837110,18:59:58,18:59:58,10234,5,,,,1113.95,0
10837110,19:01:27,19:01:27,2596,6,,,,1497.08,0
10837110,19:02:04,19:02:04,2597,7,,,,1620.88,0
10837110,19:02:53,19:02:53,9092,8,,,,1757.97,0
10837110,19:03:46,19:03:46,4421,9,,,,1925.08,0
10837110,19:04:35,19:04:35,4422,10,,,,2097.79,0
10837110,19:06:01,19:06:01,10771,11,,,,2490.28,0
10837110,19:06:50,19:06:50,630,12,,,,2727.29,0
10837110,19:07:55,19:07:55,631,13,,,,2932.12,0
10837110,19:09:00,19:09:00,632,14,,,,3183.16,
10837110,19:09:49,19:09:49,633,15,,,,3481.85,0
10837110,19:10:34,19:10:34,634,16,,,,3724.7,0
10837110,19:11:04,19:11:04,635,17,,,,3931.13,0
10837110,19:11:49,19:11:49,636,18,,,,4188.05,0
10837110,19:12:28,19:12:28,637,19,,,,4398.98,0
10837110,19:12:49,19:12:49,638,20,,,,4529.38,0
10837110,19:13:48,19:13:48,639,21,,,,4918.55,0
10837110,19:14:21,19:14:21,640,22,,,,5104.37,0
10837110,19:15:00,19:15:00,10747,23,,,,5365.7,
10837110,19:15:38,19:15:38,642,24,,,,5677.39,0
10837110,19:16:13,19:16:13,643,25,,,,6005.78,0
10837110,19:16:42,19:16:42,644,26,,,,6240.2,0
10837110,19:17:09,19:17:09,645,27,,,,6475.84,0
10837110,19:17:31,19:17:31,8413,28,,,,6658.28,0
10837110,19:18:00,19:18:00,647,29,,,,6844.93,
10837110,19:18:45,19:18:45,648,30,,,,7187.23,0
10837110,19:19:22,19:19:22,649,31,,,,7469.73,0
10837110,19:19:48,19:19:48,650,32,,,,7683,0
10837110,19:21:15,19:21:15,9607,33,,,,8209.73,0
10837110,19:22:30,19:22:30,4978,34,,,,8658.34,0
10837110,19:23:04,19:23:04,4979,35,,,,8919.83,0
10837110,19:23:44,19:23:44,4980,36,,,,9251.69,0
10837110,19:24:08,19:24:08,4981,37,,,,9439.98,0
10837110,19:24:36,19:24:36,4982,38,,,,9630.93,0
10837110,19:25:15,19:25:15,2428,39,,,,9916.08,0
10837110,19:25:45,19:25:45,2429,40,,,,10137.57,0
10837110,19:26:13,19:26:13,2430,41,,,,10404.48,0
10837110,19:26:48,19:26:48,2431,42,,,,10656.38,0
10837110,19:27:03,19:27:03,2432,43,,,,10769.11,0
10837110,19:27:26,19:27:26,9934,44,,,,10932.4,0
10837110,19:28:00,19:28:00,2129,45,,,,11114.28,
10837110,19:28:34,19:28:34,2130,46,,,,11330.22,0
10837110,19:29:16,19:29:16,2131,47,,,,11590.11,0
10837110,19:30:02,19:30:02,2132,48,,,,11820.07,0
10837110,19:30:21,19:30:21,2133,49,,,,11947.53,0
10837110,19:30:50,19:30:50,2134,50,,,,12121.11,0
10837110,19:31:05,19:31:05,160,51,,,,12195.04,0
10837110,19:34:00,19:34:00,10160,52,,,,13292.71,
10837110,19:37:04,19:37:04,162,53,,,,14334.22,0
10837110,19:37:37,19:37:37,163,54,,,,14522.34,0
10837110,19:38:19,19:38:19,164,55,,,,14759.38,0
10837110,19:38:56,19:38:56,165,56,,,,14951.14,0
10837110,19:39:41,19:39:41,166,57,,,,15163.22,0
10837110,19:40:09,19:40:09,167,58,,,,15297.16,0
10837110,19:41:21,19:41:21,168,59,,,,15644.47,0
10837110,19:41:54,19:41:54,169,60,,,,15846.16,0
10837110,19:42:34,19:42:34,170,61,,,,16046.65,0
10837110,19:43:30,19:43:30,4983,62,,,,16401.84,0
10837110,19:44:28,19:44:28,4984,63,,,,16647.81,0
10837110,19:45:15,19:45:15,4985,64,,,,16829.44,0
10837110,19:46:00,19:46:00,4986,65,,,,17054.34,0
10837110,19:47:07,19:47:07,4987,66,,,,17280.4,0
10837110,19:48:06,19:48:06,4988,67,,,,17474.08,0
10837110,19:49:00,19:49:00,3344,68,,1,,17803.07,
10839070,15:16:00,15:16:00,10708,1,,,1,0,
10839070,15:17:53,15:17:53,2592,2,,,,402.53,0
10839070,15:19:16,15:19:16,2593,3,,,,625.04,0
10839070,15:22:00,15:22:00,10042,4,,,,952.62,
10839070,15:22:58,15:22:58,10234,5,,,,1113.95,0
10839070,15:24:27,15:24:27,2596,6,,,,1497.08,0
10839070,15:25:04,15:25:04,2597,7,,,,1620.88,0
10839070,15:25:53,15:25:53,9092,8,,,,1757.97,0
10839070,15:26:46,15:26:46,4421,9,,,,1925.08,0
10839070,15:27:35,15:27:35,4422,10,,,,2097.79,0
10839070,15:29:01,15:29:01,10771,11,,,,2490.28,0
10839070,15:29:50,15:29:50,630,12,,,,2727.29,0
10839070,15:30:55,15:30:55,631,13,,,,2932.12,0
10839070,15:32:00,15:32:00,632,14,,,,3183.16,
10839070,15:32:57,15:32:57,633,15,,,,3481.85,0
10839070,15:33:49,15:33:49,634,16,,,,3724.7,0
10839070,15:34:25,15:34:25,635,17,,,,3931.13,0
10839070,15:35:18,15:35:18,636,18,,,,4188.05,0
10839070,15:36:03,15:36:03,637,19,,,,4398.98,0
10839070,15:36:27,15:36:27,638,20,,,,4529.38,0
10839070,15:37:36,15:37:36,639,21,,,,4918.55,0
10839070,15:38:14,15:38:14,640,22,,,,5104.37,0
10839070,15:39:00,15:39:00,10747,23,,,,5365.7,
10839070,15:39:38,15:39:38,642,24,,,,5677.39,0
10839070,15:40:13,15:40:13,643,25,,,,6005.78,0
10839070,15:40:42,15:40:42,644,26,,,,6240.2,0
10839070,15:41:09,15:41:09,645,27,,,,6475.84,0
10839070,15:41:31,15:41:31,8413,28,,,,6658.28,0
10839070,15:42:00,15:42:00,647,29,,,,6844.93,
10839070,15:42:49,15:42:49,648,30,,,,7187.23,0
10839070,15:43:30,15:43:30,649,31,,,,7469.73,0
10839070,15:43:59,15:43:59,650,32,,,,7683,0
10839070,15:45:35,15:45:35,9607,33,,,,8209.73,0
10839070,15:46:57,15:46:57,4978,34,,,,8658.34,0
10839070,15:47:34,15:47:34,4979,35,,,,8919.83,0
10839070,15:48:18,15:48:18,4980,36,,,,9251.69,0
10839070,15:48:45,15:48:45,4981,37,,,,9439.98,0
10839070,15:49:15,15:49:15,4982,38,,,,9630.93,0
10839070,15:49:58,15:49:58,2428,39,,,,9916.08,0
10839070,15:50:32,15:50:32,2429,40,,,,10137.57,0
10839070,15:51:02,15:51:02,2430,41,,,,10404.48,0
10839070,15:51:41,15:51:41,2431,42,,,,10656.38,0
10839070,15:51:57,15:51:57,2432,43,,,,10769.11,0
10839070,15:52:22,15:52:22,9934,44,,,,10932.4,0
10839070,15:53:00,15:53:00,2129,45,,,,11114.28,
10839070,15:53:40,15:53:40,2130,46,,,,11330.22,0
10839070,15:54:29,15:54:29,2131,47,,,,11590.11,0
10839070,15:55:22,15:55:22,2132,48,,,,11820.07,0
10839070,15:55:45,15:55:45,2133,49,,,,11947.53,0
10839070,15:56:18,15:56:18,2134,50,,,,12121.11,0
10839070,15:56:36,15:56:36,160,51,,,,12195.04,0
10839070,16:00:00,16:00:00,10160,52,,,,13292.71,
10839070,16:03:16,16:03:16,162,53,,,,14334.22,0
10839070,16:03:51,16:03:51,163,54,,,,14522.34,0
10839070,16:04:36,16:04:36,164,55,,,,14759.38,0
10839070,16:05:16,16:05:16,165,56,,,,14951.14,0
10839070,16:06:04,16:06:04,166,57,,,,15163.22,0
10839070,16:06:33,16:06:33,167,58,,,,15297.16,0
10839070,16:07:51,16:07:51,168,59,,,,15644.47,0
10839070,16:08:26,16:08:26,169,60,,,,15846.16,0
10839070,16:09:08,16:09:08,170,61,,,,16046.65,0
10839070,16:10:08,16:10:08,4983,62,,,,16401.84,0
10839070,16:11:10,16:11:10,4984,63,,,,16647.81,0
10839070,16:12:00,16:12:00,4985,64,,,,16829.44,0
10839070,16:12:48,16:12:48,4986,65,,,,17054.34,0
10839070,16:14:00,16:14:00,4987,66,,,,17280.4,0
10839070,16:15:02,16:15:02,4988,67,,,,17474.08,0
10839070,16:16:00,16:16:00,3344,68,,1,,17803.07,
10839100,15:16:00,15:16:00,10708,1,,,1,0,
10839100,15:17:53,15:17:53,2592,2,,,,402.53,0
10839100,15:19:16,15:19:16,2593,3,,,,625.04,0
10839100,15:22:00,15:22:00,10042,4,,,,952.62,
10839100,15:22:58,15:22:58,10234,5,,,,1113.95,0
10839100,15:24:27,15:24:27,2596,6,,,,1497.08,0
10839100,15:25:04,15:25:04,2597,7,,,,1620.88,0
10839100,15:25:53,15:25:53,9092,8,,,,1757.97,0
10839100,15:26:46,15:26:46,4421,9,,,,1925.08,0
10839100,15:27:35,15:27:35,4422,10,,,,2097.79,0
10839100,15:29:01,15:29:01,10771,11,,,,2490.28,0
10839100,15:29:50,15:29:50,630,12,,,,2727.29,0
10839100,15:30:55,15:30:55,631,13,,,,2932.12,0
10839100,15:32:00,15:32:00,632,14,,,,3183.16,
10839100,15:32:57,15:32:57,633,15,,,,3481.85,0
10839100,15:33:49,15:33:49,634,16,,,,3724.7,0
10839100,15:34:25,15:34:25,635,17,,,,3931.13,0
10839100,15:35:18,15:35:18,636,18,,,,4188.05,0
10839100,15:36:03,15:36:03,637,19,,,,4398.98,0
10839100,15:36:27,15:36:27,638,20,,,,4529.38,0
10839100,15:37:36,15:37:36,639,21,,,,4918.55,0
10839100,15:38:14,15:38:14,640,22,,,,5104.37,0
10839100,15:39:00,15:39:00,10747,23,,,,5365.7,
10839100,15:39:38,15:39:38,642,24,,,,5677.39,0
10839100,15:40:13,15:40:13,643,25,,,,6005.78,0
10839100,15:40:42,15:40:42,644,26,,,,6240.2,0
10839100,15:41:09,15:41:09,645,27,,,,6475.84,0
10839100,15:41:31,15:41:31,8413,28,,,,6658.28,0
10839100,15:42:00,15:42:00,647,29,,,,6844.93,
10839100,15:42:49,15:42:49,648,30,,,,7187.23,0
10839100,15:43:30,15:43:30,649,31,,,,7469.73,0
10839100,15:43:59,15:43:59,650,32,,,,7683,0
10839100,15:45:35,15:45:35,9607,33,,,,8209.73,0
10839100,15:46:57,15:46:57,4978,34,,,,8658.34,0
10839100,15:47:34,15:47:34,4979,35,,,,8919.83,0
10839100,15:48:18,15:48:18,4980,36,,,,9251.69,0
10839100,15:48:45,15:48:45,4981,37,,,,9439.98,0
10839100,15:49:15,15:49:15,4982,38,,,,9630.93,0
10839100,15:49:58,15:49:58,2428,39,,,,9916.08,0
10839100,15:50:32,15:50:32,2429,40,,,,10137.57,0
10839100,15:51:02,15:51:02,2430,41,,,,10404.48,0
10839100,15:51:41,15:51:41,2431,42,,,,10656.38,0
10839100,15:51:57,15:51:57,2432,43,,,,10769.11,0
10839100,15:52:22,15:52:22,9934,44,,,,10932.4,0
10839100,15:53:00,15:53:00,2129,45,,,,11114.28,
10839100,15:53:40,15:53:40,2130,46,,,,11330.22,0
10839100,15:54:29,15:54:29,2131,47,,,,11590.11,0
10839100,15:55:22,15:55:22,2132,48,,,,11820.07,0
10839100,15:55:45,15:55:45,2133,49,,,,11947.53,0
10839100,15:56:18,15:56:18,2134,50,,,,12121.11,0
10839100,15:56:36,15:56:36,160,51,,,,12195.04,0
10839100,16:00:00,16:00:00,10160,52,,,,13292.71,
10839100,16:03:16,16:03:16,162,53,,,,14334.22,0
10839100,16:03:51,16:03:51,163,54,,,,14522.34,0
10839100,16:04:36,16:04:36,164,55,,,,14759.38,0
10839100,16:05:16,16:05:16,165,56,,,,14951.14,0
10839100,16:06:04,16:06:04,166,57,,,,15163.22,0
10839100,16:06:33,16:06:33,167,58,,,,15297.16,0
10839100,16:07:51,16:07:51,168,59,,,,15644.47,0
10839100,16:08:26,16:08:26,169,60,,,,15846.16,0
10839100,16:09:08,16:09:08,170,61,,,,16046.65,0
10839100,16:10:08,16:10:08,4983,62,,,,16401.84,0
10839100,16:11:10,16:11:10,4984,63,,,,16647.81,0
10839100,16:12:00,16:12:00,4985,64,,,,16829.44,0
10839100,16:12:48,16:12:48,4986,65,,,,17054.34,0
10839100,16:14:00,16:14:00,4987,66,,,,17280.4,0
10839100,16:15:02,16:15:02,4988,67,,,,17474.08,0
10839100,16:16:00,16:16:00,3344,68,,1,,17803.07,
10896070,14:31:00,14:31:00,10708,1,,,1,0,
10896070,14:32:53,14:32:53,2592,2,,,,402.53,0
10896070,14:34:16,14:34:16,2593,3,,,,625.04,0
10896070,14:37:00,14:37:00,10042,4,,,,952.62,
10896070,14:37:58,14:37:58,10234,5,,,,1113.95,0
10896070,14:39:27,14:39:27,2596,6,,,,1497.08,0
10896070,14:40:04,14:40:04,2597,7,,,,1620.88,0
10896070,14:40:53,14:40:53,9092,8,,,,1757.97,0
10896070,14:41:46,14:41:46,4421,9,,,,1925.08,0
10896070,14:42:35,14:42:35,4422,10,,,,2097.79,0
10896070,14:44:01,14:44:01,10771,11,,,,2490.28,0
10896070,14:44:50,14:44:50,630,12,,,,2727.29,0
10896070,14:45:55,14:45:55,631,13,,,,2932.12,0
10896070,14:47:00,14:47:00,632,14,,,,3183.16,
10896070,14:47:57,14:47:57,633,15,,,,3481.85,0
10896070,14:48:49,14:48:49,634,16,,,,3724.7,0
10896070,14:49:25,14:49:25,635,17,,,,3931.13,0
10896070,14:50:18,14:50:18,636,18,,,,4188.05,0
10896070,14:51:03,14:51:03,637,19,,,,4398.98,0
10896070,14:51:27,14:51:27,638,20,,,,4529.38,0
10896070,14:52:36,14:52:36,639,21,,,,4918.55,0
10896070,14:53:14,14:53:14,640,22,,,,5104.37,0
10896070,14:54:00,14:54:00,10747,23,,,,5365.7,
10896070,14:54:38,14:54:38,642,24,,,,5677.39,0
10896070,14:55:13,14:55:13,643,25,,,,6005.78,0
10896070,14:55:42,14:55:42,644,26,,,,6240.2,0
10896070,14:56:09,14:56:09,645,27,,,,6475.84,0
10896070,14:56:31,14:56:31,8413,28,,,,6658.28,0
10896070,14:57:00,14:57:00,647,29,,,,6844.93,
10896070,14:57:54,14:57:54,648,30,,,,7187.23,0
10896070,14:58:38,14:58:38,649,31,,,,7469.73,0
10896070,14:59:10,14:59:10,650,32,,,,7683,0
10896070,15:00:54,15:00:54,9607,33,,,,8209.73,0
10896070,15:02:24,15:02:24,4978,34,,,,8658.34,0
10896070,15:03:04,15:03:04,4979,35,,,,8919.83,0
10896070,15:03:53,15:03:53,4980,36,,,,9251.69,0
10896070,15:04:22,15:04:22,4981,37,,,,9439.98,0
10896070,15:04:55,15:04:55,4982,38,,,,9630.93,0
10896070,15:05:42,15:05:42,2428,39,,,,9916.08,0
10896070,15:06:18,15:06:18,2429,40,,,,10137.57,0
10896070,15:06:51,15:06:51,2430,41,,,,10404.48,0
10896070,15:07:34,15:07:34,2431,42,,,,10656.38,0
10896070,15:07:52,15:07:52,2432,43,,,,10769.11,0
10896070,15:08:19,15:08:19,9934,44,,,,10932.4,0
10896070,15:09:00,15:09:00,2129,45,,,,11114.28,
10896070,15:09:40,15:09:40,2130,46,,,,11330.22,0
10896070,15:10:29,15:10:29,2131,47,,,,11590.11,0
10896070,15:11:22,15:11:22,2132,48,,,,11820.07,0
10896070,15:11:45,15:11:45,2133,49,,,,11947.53,0
10896070,15:12:18,15:12:18,2134,50,,,,12121.11,0
10896070,15:12:36,15:12:36,160,51,,,,12195.04,0
10896070,15:16:00,15:16:00,10160,52,,,,13292.71,
10896070,15:19:16,15:19:16,162,53,,,,14334.22,0
10896070,15:19:51,15:19:51,163,54,,,,14522.34,0
10896070,15:20:36,15:20:36,164,55,,,,14759.38,0
10896070,15:21:16,15:21:16,165,56,,,,14951.14,0
10896070,15:22:04,15:22:04,166,57,,,,15163.22,0
10896070,15:22:33,15:22:33,167,58,,,,15297.16,0
10896070,15:23:51,15:23:51,168,59,,,,15644.47,0
10896070,15:24:26,15:24:26,169,60,,,,15846.16,0
10896070,15:25:08,15:25:08,170,61,,,,16046.65,0
10896070,15:26:08,15:26:08,4983,62,,,,16401.84,0
10896070,15:27:10,15:27:10,4984,63,,,,16647.81,0
10896070,15:28:00,15:28:00,4985,64,,,,16829.44,0
10896070,15:28:48,15:28:48,4986,65,,,,17054.34,0
10896070,15:30:00,15:30:00,4987,66,,,,17280.4,0
10896070,15:31:02,15:31:02,4988,67,,,,17474.08,0
10896070,15:32:00,15:32:00,3344,68,,1,,17803.07,
10896100,14:31:00,14:31:00,10708,1,,,1,0,
10896100,14:32:53,14:32:53,2592,2,,,,402.53,0
10896100,14:34:16,14:34:16,2593,3,,,,625.04,0
10896100,14:37:00,14:37:00,10042,4,,,,952.62,
10896100,14:37:58,14:37:58,10234,5,,,,1113.95,0
10896100,14:39:27,14:39:27,2596,6,,,,1497.08,0
10896100,14:40:04,14:40:04,2597,7,,,,1620.88,0
10896100,14:40:53,14:40:53,9092,8,,,,1757.97,0
10896100,14:41:46,14:41:46,4421,9,,,,1925.08,0
10896100,14:42:35,14:42:35,4422,10,,,,2097.79,0
10896100,14:44:01,14:44:01,10771,11,,,,2490.28,0
10896100,14:44:50,14:44:50,630,12,,,,2727.29,0
10896100,14:45:55,14:45:55,631,13,,,,2932.12,0
10896100,14:47:00,14:47:00,632,14,,,,3183.16,
10896100,14:47:57,14:47:57,633,15,,,,3481.85,0
10896100,14:48:49,14:48:49,634,16,,,,3724.7,0
10896100,14:49:25,14:49:25,635,17,,,,3931.13,0
10896100,14:50:18,14:50:18,636,18,,,,4188.05,0
10896100,14:51:03,14:51:03,637,19,,,,4398.98,0
10896100,14:51:27,14:51:27,638,20,,,,4529.38,0
10896100,14:52:36,14:52:36,639,21,,,,4918.55,0
10896100,14:53:14,14:53:14,640,22,,,,5104.37,0
10896100,14:54:00,14:54:00,10747,23,,,,5365.7,
10896100,14:54:38,14:54:38,642,24,,,,5677.39,0
10896100,14:55:13,14:55:13,643,25,,,,6005.78,0
10896100,14:55:42,14:55:42,644,26,,,,6240.2,0
10896100,14:56:09,14:56:09,645,27,,,,6475.84,0
10896100,14:56:31,14:56:31,8413,28,,,,6658.28,0
10896100,14:57:00,14:57:00,647,29,,,,6844.93,
10896100,14:57:54,14:57:54,648,30,,,,7187.23,0
10896100,14:58:38,14:58:38,649,31,,,,7469.73,0
10896100,14:59:10,14:59:10,650,32,,,,7683,0
10896100,15:00:54,15:00:54,9607,33,,,,8209.73,0
10896100,15:02:24,15:02:24,4978,34,,,,8658.34,0
10896100,15:03:04,15:03:04,4979,35,,,,8919.83,0
10896100,15:03:53,15:03:53,4980,36,,,,9251.69,0
10896100,15:04:22,15:04:22,4981,37,,,,9439.98,0
10896100,15:04:55,15:04:55,4982,38,,,,9630.93,0
10896100,15:05:42,15:05:42,2428,39,,,,9916.08,0
10896100,15:06:18,15:06:18,2429,40,,,,10137.57,0
10896100,15:06:51,15:06:51,2430,41,,,,10404.48,0
10896100,15:07:34,15:07:34,2431,42,,,,10656.38,0
10896100,15:07:52,15:07:52,2432,43,,,,10769.11,0
10896100,15:08:19,15:08:19,9934,44,,,,10932.4,0
10896100,15:09:00,15:09:00,2129,45,,,,11114.28,
10896100,15:09:40,15:09:40,2130,46,,,,11330.22,0
10896100,15:10:29,15:10:29,2131,47,,,,11590.11,0
10896100,15:11:22,15:11:22,2132,48,,,,11820.07,0
10896100,15:11:45,15:11:45,2133,49,,,,11947.53,0
10896100,15:12:18,15:12:18,2134,50,,,,12121.11,0
10896100,15:12:36,15:12:36,160,51,,,,12195.04,0
10896100,15:16:00,15:16:00,10160,52,,,,13292.71,
10896100,15:19:16,15:19:16,162,53,,,,14334.22,0
10896100,15:19:51,15:19:51,163,54,,,,14522.34,0
10896100,15:20:36,15:20:36,164,55,,,,14759.38,0
10896100,15:21:16,15:21:16,165,56,,,,14951.14,0
10896100,15:22:04,15:22:04,166,57,,,,15163.22,0
10896100,15:22:33,15:22:33,167,58,,,,15297.16,0
10896100,15:23:51,15:23:51,168,59,,,,15644.47,0
10896100,15:24:26,15:24:26,169,60,,,,15846.16,0
10896100,15:25:08,15:25:08,170,61,,,,16046.65,0
10896100,15:26:08,15:26:08,4983,62,,,,16401.84,0
10896100,15:27:10,15:27:10,4984,63,,,,16647.81,0
10896100,15:28:00,15:28:00,4985,64,,,,16829.44,0
10896100,15:28:48,15:28:48,4986,65,,,,17054.34,0
10896100,15:30:00,15:30:00,4987,66,,,,17280.4,0
10896100,15:31:02,15:31:02,4988,67,,,,17474.08,0
10896100,15:32:00,15:32:00,3344,68,,1,,17803.07,
110020,22:48:00,22:48:00,10708,1,,,1,0,
110020,22:49:15,22:49:15,2592,2,,,,402.53,0
110020,22:50:11,22:50:11,2593,3,,,,625.04,0
110020,22:52:00,22:52:00,10042,4,,,,952.62,
110020,22:52:46,22:52:46,10234,5,,,,1113.95,0
110020,22:53:58,22:53:58,2596,6,,,,1497.08,0
110020,22:54:27,22:54:27,2597,7,,,,1620.88,0
110020,22:55:07,22:55:07,9092,8,,,,1757.97,0
110020,22:55:48,22:55:48,4421,9,,,,1925.08,0
110020,22:56:28,22:56:28,4422,10,,,,2097.79,0
110020,22:57:37,22:57:37,10771,11,,,,2490.28,0
110020,22:58:16,22:58:16,630,12,,,,2727.29,0
110020,22:59:08,22:59:08,631,13,,,,2932.12,0
110020,23:00:00,23:00:00,632,14,,,,3183.16,
110020,23:00:57,23:00:57,633,15,,,,3481.85,0
110020,23:01:49,23:01:49,634,16,,,,3724.7,0
110020,23:02:25,23:02:25,635,17,,,,3931.13,0
110020,23:03:18,23:03:18,636,18,,,,4188.05,0
110020,23:04:03,23:04:03,637,19,,,,4398.98,0
110020,23:04:27,23:04:27,638,20,,,,4529.38,0
110020,23:05:36,23:05:36,639,21,,,,4918.55,0
110020,23:06:14,23:06:14,640,22,,,,5104.37,0
110020,23:07:00,23:07:00,10747,23,,,,5365.7,
110020,23:07:50,23:07:50,642,24,,,,5677.39,0
110020,23:08:37,23:08:37,643,25,,,,6005.78,0
110020,23:09:16,23:09:16,644,26,,,,6240.2,0
110020,23:09:52,23:09:52,645,27,,,,6475.84,0
110020,23:10:21,23:10:21,8413,28,,,,6658.28,0
110020,23:11:00,23:11:00,647,29,,,,6844.93,
110020,23:11:45,23:11:45,648,30,,,,7187.23,0
110020,23:12:22,23:12:22,649,31,,,,7469.73,0
110020,23:12:48,23:12:48,650,32,,,,7683,0
110020,23:14:15,23:14:15,9607,33,,,,8209.73,0
110020,23:15:30,23:15:30,4978,34,,,,8658.34,0
110020,23:16:04,23:16:04,4979,35,,,,8919.83,0
110020,23:16:44,23:16:44,4980,36,,,,9251.69,0
110020,23:17:08,23:17:08,4981,37,,,,9439.98,0
110020,23:17:36,23:17:36,4982,38,,,,9630.93,0
110020,23:18:15,23:18:15,2428,39,,,,9916.08,0
110020,23:18:45,23:18:45,2429,40,,,,10137.57,0
110020,23:19:13,23:19:13,2430,41,,,,10404.48,0
110020,23:19:48,23:19:48,2431,42,,,,10656.38,0
110020,23:20:03,23:20:03,2432,43,,,,10769.11,0
110020,23:20:26,23:20:26,9934,44,,,,10932.4,0
110020,23:21:00,23:21:00,2129,45,,,,11114.28,
110020,23:21:34,23:21:34,2130,46,,,,11330.22,0
110020,23:22:16,23:22:16,2131,47,,,,11590.11,0
110020,23:23:02,23:23:02,2132,48,,,,11820.07,0
110020,23:23:21,23:23:21,2133,49,,,,11947.53,0
110020,23:23:50,23:23:50,2134,50,,,,12121.11,0
110020,23:24:05,23:24:05,160,51,,,,12195.04,0
110020,23:27:00,23:27:00,10160,52,,,,13292.71,
110020,23:29:52,23:29:52,162,53,,,,14334.22,0
110020,23:30:22,23:30:22,163,54,,,,14522.34,0
110020,23:31:02,23:31:02,164,55,,,,14759.38,0
110020,23:31:37,23:31:37,165,56,,,,14951.14,0
110020,23:32:18,23:32:18,166,57,,,,15163.22,0
110020,23:32:44,23:32:44,167,58,,,,15297.16,0
110020,23:33:52,23:33:52,168,59,,,,15644.47,0
110020,23:34:22,23:34:22,169,60,,,,15846.16,0
110020,23:35:00,23:35:00,170,61,,,,16046.65,0
110020,23:35:52,23:35:52,4983,62,,,,16401.84,0
110020,23:36:46,23:36:46,4984,63,,,,16647.81,0
110020,23:37:30,23:37:30,4985,64,,,,16829.44,0
110020,23:38:12,23:38:12,4986,65,,,,17054.34,0
110020,23:39:15,23:39:15,4987,66,,,,17280.4,0
110020,23:40:09,23:40:09,4988,67,,,,17474.08,0
110020,23:41:00,23:41:00,3344,68,,1,,17803.07,
110030,22:48:00,22:48:00,10708,1,,,1,0,
110030,22:49:15,22:49:15,2592,2,,,,402.53,0
110030,22:50:11,22:50:11,2593,3,,,,625.04,0
110030,22:52:00,22:52:00,10042,4,,,,952.62,
110030,22:52:46,22:52:46,10234,5,,,,1113.95,0
110030,22:53:58,22:53:58,2596,6,,,,1497.08,0
110030,22:54:27,22:54:27,2597,7,,,,1620.88,0
110030,22:55:07,22:55:07,9092,8,,,,1757.97,0
110030,22:55:48,22:55:48,4421,9,,,,1925.08,0
110030,22:56:28,22:56:28,4422,10,,,,2097.79,0
110030,22:57:37,22:57:37,10771,11,,,,2490.28,0
110030,22:58:16,22:58:16,630,12,,,,2727.29,0
110030,22:59:08,22:59:08,631,13,,,,2932.12,0
110030,23:00:00,23:00:00,632,14,,,,3183.16,
110030,23:00:57,23:00:57,633,15,,,,3481.85,0
110030,23:01:49,23:01:49,634,16,,,,3724.7,0
110030,23:02:25,23:02:25,635,17,,,,3931.13,0
110030,23:03:18,23:03:18,636,18,,,,4188.05,0
110030,23:04:03,23:04:03,637,19,,,,4398.98,0
110030,23:04:27,23:04:27,638,20,,,,4529.38,0
110030,23:05:36,23:05:36,639,21,,,,4918.55,0
110030,23:06:14,23:06:14,640,22,,,,5104.37,0
110030,23:07:00,23:07:00,10747,23,,,,5365.7,
110030,23:07:50,23:07:50,642,24,,,,5677.39,0
110030,23:08:37,23:08:37,643,25,,,,6005.78,0
110030,23:09:16,23:09:16,644,26,,,,6240.2,0
110030,23:09:52,23:09:52,645,27,,,,6475.84,0
110030,23:10:21,23:10:21,8413,28,,,,6658.28,0
110030,23:11:00,23:11:00,647,29,,,,6844.93,
110030,23:11:45,23:11:45,648,30,,,,7187.23,0
110030,23:12:22,23:12:22,649,31,,,,7469.73,0
110030,23:12:48,23:12:48,650,32,,,,7683,0
110030,23:14:15,23:14:15,9607,33,,,,8209.73,0
110030,23:15:30,23:15:30,4978,34,,,,8658.34,0
110030,23:16:04,23:16:04,4979,35,,,,8919.83,0
110030,23:16:44,23:16:44,4980,36,,,,9251.69,0
110030,23:17:08,23:17:08,4981,37,,,,9439.98,0
110030,23:17:36,23:17:36,4982,38,,,,9630.93,0
110030,23:18:15,23:18:15,2428,39,,,,9916.08,0
110030,23:18:45,23:18:45,2429,40,,,,10137.57,0
110030,23:19:13,23:19:13,2430,41,,,,10404.48,0
110030,23:19:48,23:19:48,2431,42,,,,10656.38,0
110030,23:20:03,23:20:03,2432,43,,,,10769.11,0
110030,23:20:26,23:20:26,9934,44,,,,10932.4,0
110030,23:21:00,23:21:00,2129,45,,,,11114.28,
110030,23:21:34,23:21:34,2130,46,,,,11330.22,0
110030,23:22:16,23:22:16,2131,47,,,,11590.11,0
110030,23:23:02,23:23:02,2132,48,,,,11820.07,0
110030,23:23:21,23:23:21,2133,49,,,,11947.53,0
110030,23:23:50,23:23:50,2134,50,,,,12121.11,0
110030,23:24:05,23:24:05,160,51,,,,12195.04,0
110030,23:27:00,23:27:00,10160,52,,,,13292.71,
110030,23:29:52,23:29:52,162,53,,,,14334.22,0
110030,23:30:22,23:30:22,163,54,,,,14522.34,0
110030,23:31:02,23:31:02,164,55,,,,14759.38,0
110030,23:31:37,23:31:37,165,56,,,,14951.14,0
110030,23:32:18,23:32:18,166,57,,,,15163.22,0
110030,23:32:44,23:32:44,167,58,,,,15297.16,0
110030,23:33:52,23:33:52,168,59,,,,15644.47,0
110030,23:34:22,23:34:22,169,60,,,,15846.16,0
110030,23:35:00,23:35:00,170,61,,,,16046.65,0
110030,23:35:52,23:35:52,4983,62,,,,16401.84,0
110030,23:36:46,23:36:46,4984,63,,,,16647.81,0
110030,23:37:30,23:37:30,4985,64,,,,16829.44,0
110030,23:38:12,23:38:12,4986,65,,,,17054.34,0
110030,23:39:15,23:39:15,4987,66,,,,17280.4,0
110030,23:40:09,23:40:09,4988,67,,,,17474.08,0
110030,23:41:00,23:41:00,3344,68,,1,,17803.07,
110040,22:48:00,22:48:00,10708,1,,,1,0,
110040,22:49:15,22:49:15,2592,2,,,,402.53,0
110040,22:50:11,22:50:11,2593,3,,,,625.04,0
110040,22:52:00,22:52:00,10042,4,,,,952.62,
110040,22:52:46,22:52:46,10234,5,,,,1113.95,0
110040,22:53:58,22:53:58,2596,6,,,,1497.08,0
110040,22:54:27,22:54:27,2597,7,,,,1620.88,0
110040,22:55:07,22:55:07,9092,8,,,,1757.97,0
110040,22:55:48,22:55:48,4421,9,,,,1925.08,0
110040,22:56:28,22:56:28,4422,10,,,,2097.79,0
110040,22:57:37,22:57:37,10771,11,,,,2490.28,0
110040,22:58:16,22:58:16,630,12,,,,2727.29,0
110040,22:59:08,22:59:08,631,13,,,,2932.12,0
110040,23:00:00,23:00:00,632,14,,,,3183.16,
110040,23:00:57,23:00:57,633,15,,,,3481.85,0
110040,23:01:49,23:01:49,634,16,,,,3724.7,0
110040,23:02:25,23:02:25,635,17,,,,3931.13,0
110040,23:03:18,23:03:18,636,18,,,,4188.05,0
110040,23:04:03,23:04:03,637,19,,,,4398.98,0
110040,23:04:27,23:04:27,638,20,,,,4529.38,0
110040,23:05:36,23:05:36,639,21,,,,4918.55,0
110040,23:06:14,23:06:14,640,22,,,,5104.37,0
110040,23:07:00,23:07:00,10747,23,,,,5365.7,
110040,23:07:50,23:07:50,642,24,,,,5677.39,0
110040,23:08:37,23:08:37,643,25,,,,6005.78,0
110040,23:09:16,23:09:16,644,26,,,,6240.2,0
110040,23:09:52,23:09:52,645,27,,,,6475.84,0
110040,23:10:21,23:10:21,8413,28,,,,6658.28,0
110040,23:11:00,23:11:00,647,29,,,,6844.93,
110040,23:11:45,23:11:45,648,30,,,,7187.23,0
110040,23:12:22,23:12:22,649,31,,,,7469.73,0
110040,23:12:48,23:12:48,650,32,,,,7683,0
110040,23:14:15,23:14:15,9607,33,,,,8209.73,0
110040,23:15:30,23:15:30,4978,34,,,,8658.34,0
110040,23:16:04,23:16:04,4979,35,,,,8919.83,0
110040,23:16:44,23:16:44,4980,36,,,,9251.69,0
110040,23:17:08,23:17:08,4981,37,,,,9439.98,0
110040,23:17:36,23:17:36,4982,38,,,,9630.93,0
110040,23:18:15,23:18:15,2428,39,,,,9916.08,0
110040,23:18:45,23:18:45,2429,40,,,,10137.57,0
110040,23:19:13,23:19:13,2430,41,,,,10404.48,0
110040,23:19:48,23:19:48,2431,42,,,,10656.38,0
110040,23:20:03,23:20:03,2432,43,,,,10769.11,0
110040,23:20:26,23:20:26,9934,44,,,,10932.4,0
110040,23:21:00,23:21:00,2129,45,,,,11114.28,
110040,23:21:34,23:21:34,2130,46,,,,11330.22,0
110040,23:22:16,23:22:16,2131,47,,,,11590.11,0
110040,23:23:02,23:23:02,2132,48,,,,11820.07,0
110040,23:23:21,23:23:21,2133,49,,,,11947.53,0
110040,23:23:50,23:23:50,2134,50,,,,12121.11,0
110040,23:24:05,23:24:05,160,51,,,,12195.04,0
110040,23:27:00,23:27:00,10160,52,,,,13292.71,
110040,23:29:52,23:29:52,162,53,,,,14334.22,0
110040,23:30:22,23:30:22,163,54,,,,14522.34,0
110040,23:31:02,23:31:02,164,55,,,,14759.38,0
110040,23:31:37,23:31:37,165,56,,,,14951.14,0
110040,23:32:18,23:32:18,166,57,,,,15163.22,0
110040,23:32:44,23:32:44,167,58,,,,15297.16,0
110040,23:33:52,23:33:52,168,59,,,,15644.47,0
110040,23:34:22,23:34:22,169,60,,,,15846.16,0
110040,23:35:00,23:35:00,170,61,,,,16046.65,0
110040,23:35:52,23:35:52,4983,62,,,,16401.84,0
110040,23:36:46,23:36:46,4984,63,,,,16647.81,0
110040,23:37:30,23:37:30,4985,64,,,,16829.44,0
110040,23:38:12,23:38:12,4986,65,,,,17054.34,0
110040,23:39:15,23:39:15,4987,66,,,,17280.4,0
110040,23:40:09,23:40:09,4988,67,,,,17474.08,0
110040,23:41:00,23:41:00,3344,68,,1,,17803.07,
110050,22:48:00,22:48:00,10708,1,,,1,0,
110050,22:49:15,22:49:15,2592,2,,,,402.53,0
110050,22:50:11,22:50:11,2593,3,,,,625.04,0
110050,22:52:00,22:52:00,10042,4,,,,952.62,
110050,22:52:46,22:52:46,10234,5,,,,1113.95,0
110050,22:53:58,22:53:58,2596,6,,,,1497.08,0
110050,22:54:27,22:54:27,2597,7,,,,1620.88,0
110050,22:55:07,22:55:07,9092,8,,,,1757.97,0
110050,22:55:48,22:55:48,4421,9,,,,1925.08,0
110050,22:56:28,22:56:28,4422,10,,,,2097.79,0
110050,22:57:37,22:57:37,10771,11,,,,2490.28,0
110050,22:58:16,22:58:16,630,12,,,,2727.29,0
110050,22:59:08,22:59:08,631,13,,,,2932.12,0
110050,23:00:00,23:00:00,632,14,,,,3183.16,
110050,23:00:57,23:00:57,633,15,,,,3481.85,0
110050,23:01:49,23:01:49,634,16,,,,3724.7,0
110050,23:02:25,23:02:25,635,17,,,,3931.13,0
110050,23:03:18,23:03:18,636,18,,,,4188.05,0
110050,23:04:03,23:04:03,637,19,,,,4398.98,0
110050,23:04:27,23:04:27,638,20,,,,4529.38,0
110050,23:05:36,23:05:36,639,21,,,,4918.55,0
110050,23:06:14,23:06:14,640,22,,,,5104.37,0
110050,23:07:00,23:07:00,10747,23,,,,5365.7,
110050,23:07:50,23:07:50,642,24,,,,5677.39,0
110050,23:08:37,23:08:37,643,25,,,,6005.78,0
110050,23:09:16,23:09:16,644,26,,,,6240.2,0
110050,23:09:52,23:09:52,645,27,,,,6475.84,0
110050,23:10:21,23:10:21,8413,28,,,,6658.28,0
110050,23:11:00,23:11:00,647,29,,,,6844.93,
110050,23:11:45,23:11:45,648,30,,,,7187.23,0
110050,23:12:22,23:12:22,649,31,,,,7469.73,0
110050,23:12:48,23:12:48,650,32,,,,7683,0
110050,23:14:15,23:14:15,9607,33,,,,8209.73,0
110050,23:15:30,23:15:30,4978,34,,,,8658.34,0
110050,23:16:04,23:16:04,4979,35,,,,8919.83,0
110050,23:16:44,23:16:44,4980,36,,,,9251.69,0
110050,23:17:08,23:17:08,4981,37,,,,9439.98,0
110050,23:17:36,23:17:36,4982,38,,,,9630.93,0
110050,23:18:15,23:18:15,2428,39,,,,9916.08,0
110050,23:18:45,23:18:45,2429,40,,,,10137.57,0
110050,23:19:13,23:19:13,2430,41,,,,10404.48,0
110050,23:19:48,23:19:48,2431,42,,,,10656.38,0
110050,23:20:03,23:20:03,2432,43,,,,10769.11,0
110050,23:20:26,23:20:26,9934,44,,,,10932.4,0
110050,23:21:00,23:21:00,2129,45,,,,11114.28,
110050,23:21:34,23:21:34,2130,46,,,,11330.22,0
110050,23:22:16,23:22:16,2131,47,,,,11590.11,0
110050,23:23:02,23:23:02,2132,48,,,,11820.07,0
110050,23:23:21,23:23:21,2133,49,,,,11947.53,0
110050,23:23:50,23:23:50,2134,50,,,,12121.11,0
110050,23:24:05,23:24:05,160,51,,,,12195.04,0
110050,23:27:00,23:27:00,10160,52,,,,13292.71,
110050,23:29:52,23:29:52,162,53,,,,14334.22,0
110050,23:30:22,23:30:22,163,54,,,,14522.34,0
110050,23:31:02,23:31:02,164,55,,,,14759.38,0
110050,23:31:37,23:31:37,165,56,,,,14951.14,0
110050,23:32:18,23:32:18,166,57,,,,15163.22,0
110050,23:32:44,23:32:44,167,58,,,,15297.16,0
110050,23:33:52,23:33:52,168,59,,,,15644.47,0
110050,23:34:22,23:34:22,169,60,,,,15846.16,0
110050,23:35:00,23:35:00,170,61,,,,16046.65,0
110050,23:35:52,23:35:52,4983,62,,,,16401.84,0
110050,23:36:46,23:36:46,4984,63,,,,16647.81,0
110050,23:37:30,23:37:30,4985,64,,,,16829.44,0
110050,23:38:12,23:38:12,4986,65,,,,17054.34,0
110050,23:39:15,23:39:15,4987,66,,,,17280.4,0
110050,23:40:09,23:40:09,4988,67,,,,17474.08,0
110050,23:41:00,23:41:00,3344,68,,1,,17803.07,
110060,22:48:00,22:48:00,10708,1,,,1,0,
110060,22:49:15,22:49:15,2592,2,,,,402.53,0
110060,22:50:11,22:50:11,2593,3,,,,625.04,0
110060,22:52:00,22:52:00,10042,4,,,,952.62,
110060,22:52:46,22:52:46,10234,5,,,,1113.95,0
110060,22:53:58,22:53:58,2596,6,,,,1497.08,0
110060,22:54:27,22:54:27,2597,7,,,,1620.88,0
110060,22:55:07,22:55:07,9092,8,,,,1757.97,0
110060,22:55:48,22:55:48,4421,9,,,,1925.08,0
110060,22:56:28,22:56:28,4422,10,,,,2097.79,0
110060,22:57:37,22:57:37,10771,11,,,,2490.28,0
110060,22:58:16,22:58:16,630,12,,,,2727.29,0
110060,22:59:08,22:59:08,631,13,,,,2932.12,0
110060,23:00:00,23:00:00,632,14,,,,3183.16,
110060,23:00:57,23:00:57,633,15,,,,3481.85,0
110060,23:01:49,23:01:49,634,16,,,,3724.7,0
110060,23:02:25,23:02:25,635,17,,,,3931.13,0
110060,23:03:18,23:03:18,636,18,,,,4188.05,0
110060,23:04:03,23:04:03,637,19,,,,4398.98,0
110060,23:04:27,23:04:27,638,20,,,,4529.38,0
110060,23:05:36,23:05:36,639,21,,,,4918.55,0
110060,23:06:14,23:06:14,640,22,,,,5104.37,0
110060,23:07:00,23:07:00,10747,23,,,,5365.7,
110060,23:07:50,23:07:50,642,24,,,,5677.39,0
110060,23:08:37,23:08:37,643,25,,,,6005.78,0
110060,23:09:16,23:09:16,644,26,,,,6240.2,0
110060,23:09:52,23:09:52,645,27,,,,6475.84,0
110060,23:10:21,23:10:21,8413,28,,,,6658.28,0
110060,23:11:00,23:11:00,647,29,,,,6844.93,
110060,23:11:45,23:11:45,648,30,,,,7187.23,0
110060,23:12:22,23:12:22,649,31,,,,7469.73,0
110060,23:12:48,23:12:48,650,32,,,,7683,0
110060,23:14:15,23:14:15,9607,33,,,,8209.73,0
110060,23:15:30,23:15:30,4978,34,,,,8658.34,0
110060,23:16:04,23:16:04,4979,35,,,,8919.83,0
110060,23:16:44,23:16:44,4980,36,,,,9251.69,0
110060,23:17:08,23:17:08,4981,37,,,,9439.98,0
110060,23:17:36,23:17:36,4982,38,,,,9630.93,0
110060,23:18:15,23:18:15,2428,39,,,,9916.08,0
110060,23:18:45,23:18:45,2429,40,,,,10137.57,0
110060,23:19:13,23:19:13,2430,41,,,,10404.48,0
110060,23:19:48,23:19:48,2431,42,,,,10656.38,0
110060,23:20:03,23:20:03,2432,43,,,,10769.11,0
110060,23:20:26,23:20:26,9934,44,,,,10932.4,0
110060,23:21:00,23:21:00,2129,45,,,,11114.28,
110060,23:21:34,23:21:34,2130,46,,,,11330.22,0
110060,23:22:16,23:22:16,2131,47,,,,11590.11,0
110060,23:23:02,23:23:02,2132,48,,,,11820.07,0
110060,23:23:21,23:23:21,2133,49,,,,11947.53,0
110060,23:23:50,23:23:50,2134,50,,,,12121.11,0
110060,23:24:05,23:24:05,160,51,,,,12195.04,0
110060,23:27:00,23:27:00,10160,52,,,,13292.71,
110060,23:29:52,23:29:52,162,53,,,,14334.22,0
110060,23:30:22,23:30:22,163,54,,,,14522.34,0
110060,23:31:02,23:31:02,164,55,,,,14759.38,0
110060,23:31:37,23:31:37,165,56,,,,14951.14,0
110060,23:32:18,23:32:18,166,57,,,,15163.22,0
110060,23:32:44,23:32:44,167,58,,,,15297.16,0
110060,23:33:52,23:33:52,168,59,,,,15644.47,0
110060,23:34:22,23:34:22,169,60,,,,15846.16,0
110060,23:35:00,23:35:00,170,61,,,,16046.65,0
110060,23:35:52,23:35:52,4983,62,,,,16401.84,0
110060,23:36:46,23:36:46,4984,63,,,,16647.81,0
110060,23:37:30,23:37:30,4985,64,,,,16829.44,0
110060,23:38:12,23:38:12,4986,65,,,,17054.34,0
110060,23:39:15,23:39:15,4987,66,,,,17280.4,0
110060,23:40:09,23:40:09,4988,67,,,,17474.08,0
110060,23:41:00,23:41:00,3344,68,,1,,17803.07,
110090,22:48:00,22:48:00,10708,1,,,1,0,
110090,22:49:15,22:49:15,2592,2,,,,402.53,0
110090,22:50:11,22:50:11,2593,3,,,,625.04,0
110090,22:52:00,22:52:00,10042,4,,,,952.62,
110090,22:52:46,22:52:46,10234,5,,,,1113.95,0
110090,22:53:58,22:53:58,2596,6,,,,1497.08,0
110090,22:54:27,22:54:27,2597,7,,,,1620.88,0
110090,22:55:07,22:55:07,9092,8,,,,1757.97,0
110090,22:55:48,22:55:48,4421,9,,,,1925.08,0
110090,22:56:28,22:56:28,4422,10,,,,2097.79,0
110090,22:57:37,22:57:37,10771,11,,,,2490.28,0
110090,22:58:16,22:58:16,630,12,,,,2727.29,0
110090,22:59:08,22:59:08,631,13,,,,2932.12,0
110090,23:00:00,23:00:00,632,14,,,,3183.16,
110090,23:00:57,23:00:57,633,15,,,,3481.85,0
110090,23:01:49,23:01:49,634,16,,,,3724.7,0
110090,23:02:25,23:02:25,635,17,,,,3931.13,0
110090,23:03:18,23:03:18,636,18,,,,4188.05,0
110090,23:04:03,23:04:03,637,19,,,,4398.98,0
110090,23:04:27,23:04:27,638,20,,,,4529.38,0
110090,23:05:36,23:05:36,639,21,,,,4918.55,0
110090,23:06:14,23:06:14,640,22,,,,5104.37,0
110090,23:07:00,23:07:00,10747,23,,,,5365.7,
110090,23:07:50,23:07:50,642,24,,,,5677.39,0
110090,23:08:37,23:08:37,643,25,,,,6005.78,0
110090,23:09:16,23:09:16,644,26,,,,6240.2,0
110090,23:09:52,23:09:52,645,27,,,,6475.84,0
110090,23:10:21,23:10:21,8413,28,,,,6658.28,0
110090,23:11:00,23:11:00,647,29,,,,6844.93,
110090,23:11:45,23:11:45,648,30,,,,7187.23,0
110090,23:12:22,23:12:22,649,31,,,,7469.73,0
110090,23:12:48,23:12:48,650,32,,,,7683,0
110090,23:14:15,23:14:15,9607,33,,,,8209.73,0
110090,23:15:30,23:15:30,4978,34,,,,8658.34,0
110090,23:16:04,23:16:04,4979,35,,,,8919.83,0
110090,23:16:44,23:16:44,4980,36,,,,9251.69,0
110090,23:17:08,23:17:08,4981,37,,,,9439.98,0
110090,23:17:36,23:17:36,4982,38,,,,9630.93,0
110090,23:18:15,23:18:15,2428,39,,,,9916.08,0
110090,23:18:45,23:18:45,2429,40,,,,10137.57,0
110090,23:19:13,23:19:13,2430,41,,,,10404.48,0
110090,23:19:48,23:19:48,2431,42,,,,10656.38,0
110090,23:20:03,23:20:03,2432,43,,,,10769.11,0
110090,23:20:26,23:20:26,9934,44,,,,10932.4,0
110090,23:21:00,23:21:00,2129,45,,,,11114.28,
110090,23:21:34,23:21:34,2130,46,,,,11330.22,0
110090,23:22:16,23:22:16,2131,47,,,,11590.11,0
110090,23:23:02,23:23:02,2132,48,,,,11820.07,0
110090,23:23:21,23:23:21,2133,49,,,,11947.53,0
110090,23:23:50,23:23:50,2134,50,,,,12121.11,0
110090,23:24:05,23:24:05,160,51,,,,12195.04,0
110090,23:27:00,23:27:00,10160,52,,,,13292.71,
110090,23:29:52,23:29:52,162,53,,,,14334.22,0
110090,23:30:22,23:30:22,163,54,,,,14522.34,0
110090,23:31:02,23:31:02,164,55,,,,14759.38,0
110090,23:31:37,23:31:37,165,56,,,,14951.14,0
110090,23:32:18,23:32:18,166,57,,,,15163.22,0
110090,23:32:44,23:32:44,167,58,,,,15297.16,0
110090,23:33:52,23:33:52,168,59,,,,15644.47,0
110090,23:34:22,23:34:22,169,60,,,,15846.16,0
110090,23:35:00,23:35:00,170,61,,,,16046.65,0
110090,23:35:52,23:35:52,4983,62,,,,16401.84,0
110090,23:36:46,23:36:46,4984,63,,,,16647.81,0
110090,23:37:30,23:37:30,4985,64,,,,16829.44,0
110090,23:38:12,23:38:12,4986,65,,,,17054.34,0
110090,23:39:15,23:39:15,4987,66,,,,17280.4,0
110090,23:40:09,23:40:09,4988,67,,,,17474.08,0
110090,23:41:00,23:41:00,3344,68,,1,,17803.07,
11037010,23:24:00,23:24:00,10708,1,,,1,0,
11037010,23:25:34,23:25:34,2592,2,,,,402.53,0
11037010,23:26:43,23:26:43,2593,3,,,,625.04,0
11037010,23:29:00,23:29:00,10042,4,,,,952.62,
11037010,23:29:58,23:29:58,10234,5,,,,1113.95,0
11037010,23:31:27,23:31:27,2596,6,,,,1497.08,0
11037010,23:32:04,23:32:04,2597,7,,,,1620.88,0
11037010,23:32:53,23:32:53,9092,8,,,,1757.97,0
11037010,23:33:46,23:33:46,4421,9,,,,1925.08,0
11037010,23:34:35,23:34:35,4422,10,,,,2097.79,0
11037010,23:36:01,23:36:01,10771,11,,,,2490.28,0
11037010,23:36:50,23:36:50,630,12,,,,2727.29,0
11037010,23:37:55,23:37:55,631,13,,,,2932.12,0
11037010,23:39:00,23:39:00,632,14,,,,3183.16,
11037010,23:39:49,23:39:49,633,15,,,,3481.85,0
11037010,23:40:34,23:40:34,634,16,,,,3724.7,0
11037010,23:41:04,23:41:04,635,17,,,,3931.13,0
11037010,23:41:49,23:41:49,636,18,,,,4188.05,0
11037010,23:42:28,23:42:28,637,19,,,,4398.98,0
11037010,23:42:49,23:42:49,638,20,,,,4529.38,0
11037010,23:43:48,23:43:48,639,21,,,,4918.55,0
11037010,23:44:21,23:44:21,640,22,,,,5104.37,0
11037010,23:45:00,23:45:00,10747,23,,,,5365.7,
11037010,23:45:38,23:45:38,642,24,,,,5677.39,0
11037010,23:46:13,23:46:13,643,25,,,,6005.78,0
11037010,23:46:42,23:46:42,644,26,,,,6240.2,0
11037010,23:47:09,23:47:09,645,27,,,,6475.84,0
11037010,23:47:31,23:47:31,8413,28,,,,6658.28,0
11037010,23:48:00,23:48:00,647,29,,,,6844.93,
11037010,23:48:40,23:48:40,648,30,,,,7187.23,0
11037010,23:49:14,23:49:14,649,31,,,,7469.73,0
11037010,23:49:37,23:49:37,650,32,,,,7683,0
11037010,23:50:56,23:50:56,9607,33,,,,8209.73,0
11037010,23:52:03,23:52:03,4978,34,,,,8658.34,0
11037010,23:52:33,23:52:33,4979,35,,,,8919.83,0
11037010,23:53:10,23:53:10,4980,36,,,,9251.69,0
11037010,23:53:31,23:53:31,4981,37,,,,9439.98,0
11037010,23:53:56,23:53:56,4982,38,,,,9630.93,0
11037010,23:54:31,23:54:31,2428,39,,,,9916.08,0
11037010,23:54:59,23:54:59,2429,40,,,,10137.57,0
11037010,23:55:23,23:55:23,2430,41,,,,10404.48,0
11037010,23:55:55,23:55:55,2431,42,,,,10656.38,0
11037010,23:56:09,23:56:09,2432,43,,,,10769.11,0
11037010,23:56:29,23:56:29,9934,44,,,,10932.4,0
11037010,23:57:00,23:57:00,2129,45,,,,11114.28,
11037010,23:57:34,23:57:34,2130,46,,,,11330.22,0
11037010,23:58:16,23:58:16,2131,47,,,,11590.11,0
11037010,23:59:02,23:59:02,2132,48,,,,11820.07,0
11037010,23:59:21,23:59:21,2133,49,,,,11947.53,0
11037010,23:59:50,23:59:50,2134,50,,,,12121.11,0
11037010,24:00:05,24:00:05,160,51,,,,12195.04,0
11037010,24:03:00,24:03:00,10160,52,,,,13292.71,
11037010,24:05:52,24:05:52,162,53,,,,14334.22,0
11037010,24:06:22,24:06:22,163,54,,,,14522.34,0
11037010,24:07:02,24:07:02,164,55,,,,14759.38,0
11037010,24:07:37,24:07:37,165,56,,,,14951.14,0
11037010,24:08:18,24:08:18,166,57,,,,15163.22,0
11037010,24:08:44,24:08:44,167,58,,,,15297.16,0
11037010,24:09:52,24:09:52,168,59,,,,15644.47,0
11037010,24:10:22,24:10:22,169,60,,,,15846.16,0
11037010,24:11:00,24:11:00,170,61,,,,16046.65,0
11037010,24:11:52,24:11:52,4983,62,,,,16401.84,0
11037010,24:12:46,24:12:46,4984,63,,,,16647.81,0
11037010,24:13:30,24:13:30,4985,64,,,,16829.44,0
11037010,24:14:12,24:14:12,4986,65,,,,17054.34,0
11037010,24:15:15,24:15:15,4987,66,,,,17280.4,0
11037010,24:16:09,24:16:09,4988,67,,,,17474.08,0
11037010,24:17:00,24:17:00,3344,68,,1,,17803.07,
11037080,23:24:00,23:24:00,10708,1,,,1,0,
11037080,23:25:34,23:25:34,2592,2,,,,402.53,0
11037080,23:26:43,23:26:43,2593,3,,,,625.04,0
11037080,23:29:00,23:29:00,10042,4,,,,952.62,
11037080,23:29:58,23:29:58,10234,5,,,,1113.95,0
11037080,23:31:27,23:31:27,2596,6,,,,1497.08,0
11037080,23:32:04,23:32:04,2597,7,,,,1620.88,0
11037080,23:32:53,23:32:53,9092,8,,,,1757.97,0
11037080,23:33:46,23:33:46,4421,9,,,,1925.08,0
11037080,23:34:35,23:34:35,4422,10,,,,2097.79,0
11037080,23:36:01,23:36:01,10771,11,,,,2490.28,0
11037080,23:36:50,23:36:50,630,12,,,,2727.29,0
11037080,23:37:55,23:37:55,631,13,,,,2932.12,0
11037080,23:39:00,23:39:00,632,14,,,,3183.16,
11037080,23:39:49,23:39:49,633,15,,,,3481.85,0
11037080,23:40:34,23:40:34,634,16,,,,3724.7,0
11037080,23:41:04,23:41:04,635,17,,,,3931.13,0
11037080,23:41:49,23:41:49,636,18,,,,4188.05,0
11037080,23:42:28,23:42:28,637,19,,,,4398.98,0
11037080,23:42:49,23:42:49,638,20,,,,4529.38,0
11037080,23:43:48,23:43:48,639,21,,,,4918.55,0
11037080,23:44:21,23:44:21,640,22,,,,5104.37,0
11037080,23:45:00,23:45:00,10747,23,,,,5365.7,
11037080,23:45:38,23:45:38,642,24,,,,5677.39,0
11037080,23:46:13,23:46:13,643,25,,,,6005.78,0
11037080,23:46:42,23:46:42,644,26,,,,6240.2,0
11037080,23:47:09,23:47:09,645,27,,,,6475.84,0
11037080,23:47:31,23:47:31,8413,28,,,,6658.28,0
11037080,23:48:00,23:48:00,647,29,,,,6844.93,
11037080,23:48:40,23:48:40,648,30,,,,7187.23,0
11037080,23:49:14,23:49:14,649,31,,,,7469.73,0
11037080,23:49:37,23:49:37,650,32,,,,7683,0
11037080,23:50:56,23:50:56,9607,33,,,,8209.73,0
11037080,23:52:03,23:52:03,4978,34,,,,8658.34,0
11037080,23:52:33,23:52:33,4979,35,,,,8919.83,0
11037080,23:53:10,23:53:10,4980,36,,,,9251.69,0
11037080,23:53:31,23:53:31,4981,37,,,,9439.98,0
11037080,23:53:56,23:53:56,4982,38,,,,9630.93,0
11037080,23:54:31,23:54:31,2428,39,,,,9916.08,0
11037080,23:54:59,23:54:59,2429,40,,,,10137.57,0
11037080,23:55:23,23:55:23,2430,41,,,,10404.48,0
11037080,23:55:55,23:55:55,2431,42,,,,10656.38,0
11037080,23:56:09,23:56:09,2432,43,,,,10769.11,0
11037080,23:56:29,23:56:29,9934,44,,,,10932.4,0
11037080,23:57:00,23:57:00,2129,45,,,,11114.28,
11037080,23:57:34,23:57:34,2130,46,,,,11330.22,0
11037080,23:58:16,23:58:16,2131,47,,,,11590.11,0
11037080,23:59:02,23:59:02,2132,48,,,,11820.07,0
11037080,23:59:21,23:59:21,2133,49,,,,11947.53,0
11037080,23:59:50,23:59:50,2134,50,,,,12121.11,0
11037080,24:00:05,24:00:05,160,51,,,,12195.04,0
11037080,24:03:00,24:03:00,10160,52,,,,13292.71,
11037080,24:05:52,24:05:52,162,53,,,,14334.22,0
11037080,24:06:22,24:06:22,163,54,,,,14522.34,0
11037080,24:07:02,24:07:02,164,55,,,,14759.38,0
11037080,24:07:37,24:07:37,165,56,,,,14951.14,0
11037080,24:08:18,24:08:18,166,57,,,,15163.22,0
11037080,24:08:44,24:08:44,167,58,,,,15297.16,0
11037080,24:09:52,24:09:52,168,59,,,,15644.47,0
11037080,24:10:22,24:10:22,169,60,,,,15846.16,0
11037080,24:11:00,24:11:00,170,61,,,,16046.65,0
11037080,24:11:52,24:11:52,4983,62,,,,16401.84,0
11037080,24:12:46,24:12:46,4984,63,,,,16647.81,0
11037080,24:13:30,24:13:30,4985,64,,,,16829.44,0
11037080,24:14:12,24:14:12,4986,65,,,,17054.34,0
11037080,24:15:15,24:15:15,4987,66,,,,17280.4,0
11037080,24:16:09,24:16:09,4988,67,,,,17474.08,0
11037080,24:17:00,24:17:00,3344,68,,1,,17803.07,
11037110,23:24:00,23:24:00,10708,1,,,1,0,
11037110,23:25:34,23:25:34,2592,2,,,,402.53,0
11037110,23:26:43,23:26:43,2593,3,,,,625.04,0
11037110,23:29:00,23:29:00,10042,4,,,,952.62,
11037110,23:29:58,23:29:58,10234,5,,,,1113.95,0
11037110,23:31:27,23:31:27,2596,6,,,,1497.08,0
11037110,23:32:04,23:32:04,2597,7,,,,1620.88,0
11037110,23:32:53,23:32:53,9092,8,,,,1757.97,0
11037110,23:33:46,23:33:46,4421,9,,,,1925.08,0
11037110,23:34:35,23:34:35,4422,10,,,,2097.79,0
11037110,23:36:01,23:36:01,10771,11,,,,2490.28,0
11037110,23:36:50,23:36:50,630,12,,,,2727.29,0
11037110,23:37:55,23:37:55,631,13,,,,2932.12,0
11037110,23:39:00,23:39:00,632,14,,,,3183.16,
11037110,23:39:49,23:39:49,633,15,,,,3481.85,0
11037110,23:40:34,23:40:34,634,16,,,,3724.7,0
11037110,23:41:04,23:41:04,635,17,,,,3931.13,0
11037110,23:41:49,23:41:49,636,18,,,,4188.05,0
11037110,23:42:28,23:42:28,637,19,,,,4398.98,0
11037110,23:42:49,23:42:49,638,20,,,,4529.38,0
11037110,23:43:48,23:43:48,639,21,,,,4918.55,0
11037110,23:44:21,23:44:21,640,22,,,,5104.37,0
11037110,23:45:00,23:45:00,10747,23,,,,5365.7,
11037110,23:45:38,23:45:38,642,24,,,,5677.39,0
11037110,23:46:13,23:46:13,643,25,,,,6005.78,0
11037110,23:46:42,23:46:42,644,26,,,,6240.2,0
11037110,23:47:09,23:47:09,645,27,,,,6475.84,0
11037110,23:47:31,23:47:31,8413,28,,,,6658.28,0
11037110,23:48:00,23:48:00,647,29,,,,6844.93,
11037110,23:48:40,23:48:40,648,30,,,,7187.23,0
11037110,23:49:14,23:49:14,649,31,,,,7469.73,0
11037110,23:49:37,23:49:37,650,32,,,,7683,0
11037110,23:50:56,23:50:56,9607,33,,,,8209.73,0
11037110,23:52:03,23:52:03,4978,34,,,,8658.34,0
11037110,23:52:33,23:52:33,4979,35,,,,8919.83,0
11037110,23:53:10,23:53:10,4980,36,,,,9251.69,0
11037110,23:53:31,23:53:31,4981,37,,,,9439.98,0
11037110,23:53:56,23:53:56,4982,38,,,,9630.93,0
11037110,23:54:31,23:54:31,2428,39,,,,9916.08,0
11037110,23:54:59,23:54:59,2429,40,,,,10137.57,0
11037110,23:55:23,23:55:23,2430,41,,,,10404.48,0
11037110,23:55:55,23:55:55,2431,42,,,,10656.38,0
11037110,23:56:09,23:56:09,2432,43,,,,10769.11,0
11037110,23:56:29,23:56:29,9934,44,,,,10932.4,0
11037110,23:57:00,23:57:00,2129,45,,,,11114.28,
11037110,23:57:34,23:57:34,2130,46,,,,11330.22,0
11037110,23:58:16,23:58:16,2131,47,,,,11590.11,0
11037110,23:59:02,23:59:02,2132,48,,,,11820.07,0
11037110,23:59:21,23:59:21,2133,49,,,,11947.53,0
11037110,23:59:50,23:59:50,2134,50,,,,12121.11,0
11037110,24:00:05,24:00:05,160,51,,,,12195.04,0
11037110,24:03:00,24:03:00,10160,52,,,,13292.71,
11037110,24:05:52,24:05:52,162,53,,,,14334.22,0
11037110,24:06:22,24:06:22,163,54,,,,14522.34,0
11037110,24:07:02,24:07:02,164,55,,,,14759.38,0
11037110,24:07:37,24:07:37,165,56,,,,14951.14,0
11037110,24:08:18,24:08:18,166,57,,,,15163.22,0
11037110,24:08:44,24:08:44,167,58,,,,15297.16,0
11037110,24:09:52,24:09:52,168,59,,,,15644.47,0
11037110,24:10:22,24:10:22,169,60,,,,15846.16,0
11037110,24:11:00,24:11:00,170,61,,,,16046.65,0
11037110,24:11:52,24:11:52,4983,62,,,,16401.84,0
11037110,24:12:46,24:12:46,4984,63,,,,16647.81,0
11037110,24:13:30,24:13:30,4985,64,,,,16829.44,0
11037110,24:14:12,24:14:12,4986,65,,,,17054.34,0
11037110,24:15:15,24:15:15,4987,66,,,,17280.4,0
11037110,24:16:09,24:16:09,4988,67,,,,17474.08,0
11037110,24:17:00,24:17:00,3344,68,,1,,17803.07,
1133010,14:08:00,14:08:00,10708,1,,,1,0,
1133010,14:09:53,14:09:53,2592,2,,,,402.53,0
1133010,14:11:16,14:11:16,2593,3,,,,625.04,0
1133010,14:14:00,14:14:00,10042,4,,,,952.62,
1133010,14:14:58,14:14:58,10234,5,,,,1113.95,0
1133010,14:16:27,14:16:27,2596,6,,,,1497.08,0
1133010,14:17:04,14:17:04,2597,7,,,,1620.88,0
1133010,14:17:53,14:17:53,9092,8,,,,1757.97,0
1133010,14:18:46,14:18:46,4421,9,,,,1925.08,0
1133010,14:19:35,14:19:35,4422,10,,,,2097.79,0
1133010,14:21:01,14:21:01,10771,11,,,,2490.28,0
1133010,14:21:50,14:21:50,630,12,,,,2727.29,0
1133010,14:22:55,14:22:55,631,13,,,,2932.12,0
1133010,14:24:00,14:24:00,632,14,,,,3183.16,
1133010,14:24:57,14:24:57,633,15,,,,3481.85,0
1133010,14:25:49,14:25:49,634,16,,,,3724.7,0
1133010,14:26:25,14:26:25,635,17,,,,3931.13,0
1133010,14:27:18,14:27:18,636,18,,,,4188.05,0
1133010,14:28:03,14:28:03,637,19,,,,4398.98,0
1133010,14:28:27,14:28:27,638,20,,,,4529.38,0
1133010,14:29:36,14:29:36,639,21,,,,4918.55,0
1133010,14:30:14,14:30:14,640,22,,,,5104.37,0
1133010,14:31:00,14:31:00,10747,23,,,,5365.7,
1133010,14:31:38,14:31:38,642,24,,,,5677.39,0
1133010,14:32:13,14:32:13,643,25,,,,6005.78,0
1133010,14:32:42,14:32:42,644,26,,,,6240.2,0
1133010,14:33:09,14:33:09,645,27,,,,6475.84,0
1133010,14:33:31,14:33:31,8413,28,,,,6658.28,0
1133010,14:34:00,14:34:00,647,29,,,,6844.93,
1133010,14:34:54,14:34:54,648,30,,,,7187.23,0
1133010,14:35:38,14:35:38,649,31,,,,7469.73,0
1133010,14:36:10,14:36:10,650,32,,,,7683,0
1133010,14:37:54,14:37:54,9607,33,,,,8209.73,0
1133010,14:39:24,14:39:24,4978,34,,,,8658.34,0
1133010,14:40:04,14:40:04,4979,35,,,,8919.83,0
1133010,14:40:53,14:40:53,4980,36,,,,9251.69,0
1133010,14:41:22,14:41:22,4981,37,,,,9439.98,0
1133010,14:41:55,14:41:55,4982,38,,,,9630.93,0
1133010,14:42:42,14:42:42,2428,39,,,,9916.08,0
1133010,14:43:18,14:43:18,2429,40,,,,10137.57,0
1133010,14:43:51,14:43:51,2430,41,,,,10404.48,0
1133010,14:44:34,14:44:34,2431,42,,,,10656.38,0
1133010,14:44:52,14:44:52,2432,43,,,,10769.11,0
1133010,14:45:19,14:45:19,9934,44,,,,10932.4,0
1133010,14:46:00,14:46:00,2129,45,,,,11114.28,
1133010,14:46:40,14:46:40,2130,46,,,,11330.22,0
1133010,14:47:29,14:47:29,2131,47,,,,11590.11,0
1133010,14:48:22,14:48:22,2132,48,,,,11820.07,0
1133010,14:48:45,14:48:45,2133,49,,,,11947.53,0
1133010,14:49:18,14:49:18,2134,50,,,,12121.11,0
1133010,14:49:36,14:49:36,160,51,,,,12195.04,0
1133010,14:53:00,14:53:00,10160,52,,,,13292.71,
1133010,14:56:16,14:56:16,162,53,,,,14334.22,0
1133010,14:56:51,14:56:51,163,54,,,,14522.34,0
1133010,14:57:36,14:57:36,164,55,,,,14759.38,0
1133010,14:58:16,14:58:16,165,56,,,,14951.14,0
1133010,14:59:04,14:59:04,166,57,,,,15163.22,0
1133010,14:59:33,14:59:33,167,58,,,,15297.16,0
1133010,15:00:51,15:00:51,168,59,,,,15644.47,0
1133010,15:01:26,15:01:26,169,60,,,,15846.16,0
1133010,15:02:08,15:02:08,170,61,,,,16046.65,0
1133010,15:03:08,15:03:08,4983,62,,,,16401.84,0
1133010,15:04:10,15:04:10,4984,63,,,,16647.81,0
1133010,15:05:00,15:05:00,4985,64,,,,16829.44,0
1133010,15:05:48,15:05:48,4986,65,,,,17054.34,0
1133010,15:07:00,15:07:00,4987,66,,,,17280.4,0
1133010,15:08:02,15:08:02,4988,67,,,,17474.08,0
1133010,15:09:00,15:09:00,3344,68,,1,,17803.07,
1133080,14:08:00,14:08:00,10708,1,,,1,0,
1133080,14:09:53,14:09:53,2592,2,,,,402.53,0
1133080,14:11:16,14:11:16,2593,3,,,,625.04,0
1133080,14:14:00,14:14:00,10042,4,,,,952.62,
1133080,14:14:58,14:14:58,10234,5,,,,1113.95,0
1133080,14:16:27,14:16:27,2596,6,,,,1497.08,0
1133080,14:17:04,14:17:04,2597,7,,,,1620.88,0
1133080,14:17:53,14:17:53,9092,8,,,,1757.97,0
1133080,14:18:46,14:18:46,4421,9,,,,1925.08,0
1133080,14:19:35,14:19:35,4422,10,,,,2097.79,0
1133080,14:21:01,14:21:01,10771,11,,,,2490.28,0
1133080,14:21:50,14:21:50,630,12,,,,2727.29,0
1133080,14:22:55,14:22:55,631,13,,,,2932.12,0
1133080,14:24:00,14:24:00,632,14,,,,3183.16,
1133080,14:24:57,14:24:57,633,15,,,,3481.85,0
1133080,14:25:49,14:25:49,634,16,,,,3724.7,0
1133080,14:26:25,14:26:25,635,17,,,,3931.13,0
1133080,14:27:18,14:27:18,636,18,,,,4188.05,0
1133080,14:28:03,14:28:03,637,19,,,,4398.98,0
1133080,14:28:27,14:28:27,638,20,,,,4529.38,0
1133080,14:29:36,14:29:36,639,21,,,,4918.55,0
1133080,14:30:14,14:30:14,640,22,,,,5104.37,0
1133080,14:31:00,14:31:00,10747,23,,,,5365.7,
1133080,14:31:38,14:31:38,642,24,,,,5677.39,0
1133080,14:32:13,14:32:13,643,25,,,,6005.78,0
1133080,14:32:42,14:32:42,644,26,,,,6240.2,0
1133080,14:33:09,14:33:09,645,27,,,,6475.84,0
1133080,14:33:31,14:33:31,8413,28,,,,6658.28,0
1133080,14:34:00,14:34:00,647,29,,,,6844.93,
1133080,14:34:54,14:34:54,648,30,,,,7187.23,0
1133080,14:35:38,14:35:38,649,31,,,,7469.73,0
1133080,14:36:10,14:36:10,650,32,,,,7683,0
1133080,14:37:54,14:37:54,9607,33,,,,8209.73,0
1133080,14:39:24,14:39:24,4978,34,,,,8658.34,0
1133080,14:40:04,14:40:04,4979,35,,,,8919.83,0
1133080,14:40:53,14:40:53,4980,36,,,,9251.69,0
1133080,14:41:22,14:41:22,4981,37,,,,9439.98,0
1133080,14:41:55,14:41:55,4982,38,,,,9630.93,0
1133080,14:42:42,14:42:42,2428,39,,,,9916.08,0
1133080,14:43:18,14:43:18,2429,40,,,,10137.57,0
1133080,14:43:51,14:43:51,2430,41,,,,10404.48,0
1133080,14:44:34,14:44:34,2431,42,,,,10656.38,0
1133080,14:44:52,14:44:52,2432,43,,,,10769.11,0
1133080,14:45:19,14:45:19,9934,44,,,,10932.4,0
1133080,14:46:00,14:46:00,2129,45,,,,11114.28,
1133080,14:46:40,14:46:40,2130,46,,,,11330.22,0
1133080,14:47:29,14:47:29,2131,47,,,,11590.11,0
1133080,14:48:22,14:48:22,2132,48,,,,11820.07,0
1133080,14:48:45,14:48:45,2133,49,,,,11947.53,0
1133080,14:49:18,14:49:18,2134,50,,,,12121.11,0
1133080,14:49:36,14:49:36,160,51,,,,12195.04,0
1133080,14:53:00,14:53:00,10160,52,,,,13292.71,
1133080,14:56:16,14:56:16,162,53,,,,14334.22,0
1133080,14:56:51,14:56:51,163,54,,,,14522.34,0
1133080,14:57:36,14:57:36,164,55,,,,14759.38,0
1133080,14:58:16,14:58:16,165,56,,,,14951.14,0
1133080,14:59:04,14:59:04,166,57,,,,15163.22,0
1133080,14:59:33,14:59:33,167,58,,,,15297.16,0
1133080,15:00:51,15:00:51,168,59,,,,15644.47,0
1133080,15:01:26,15:01:26,169,60,,,,15846.16,0
1133080,15:02:08,15:02:08,170,61,,,,16046.65,0
1133080,15:03:08,15:03:08,4983,62,,,,16401.84,0
1133080,15:04:10,15:04:10,4984,63,,,,16647.81,0
1133080,15:05:00,15:05:00,4985,64,,,,16829.44,0
1133080,15:05:48,15:05:48,4986,65,,,,17054.34,0
1133080,15:07:00,15:07:00,4987,66,,,,17280.4,0
1133080,15:08:02,15:08:02,4988,67,,,,17474.08,0
1133080,15:09:00,15:09:00,3344,68,,1,,17803.07,
1133110,14:08:00,14:08:00,10708,1,,,1,0,
1133110,14:09:53,14:09:53,2592,2,,,,402.53,0
1133110,14:11:16,14:11:16,2593,3,,,,625.04,0
1133110,14:14:00,14:14:00,10042,4,,,,952.62,
1133110,14:14:58,14:14:58,10234,5,,,,1113.95,0
1133110,14:16:27,14:16:27,2596,6,,,,1497.08,0
1133110,14:17:04,14:17:04,2597,7,,,,1620.88,0
1133110,14:17:53,14:17:53,9092,8,,,,1757.97,0
1133110,14:18:46,14:18:46,4421,9,,,,1925.08,0
1133110,14:19:35,14:19:35,4422,10,,,,2097.79,0
1133110,14:21:01,14:21:01,10771,11,,,,2490.28,0
1133110,14:21:50,14:21:50,630,12,,,,2727.29,0
1133110,14:22:55,14:22:55,631,13,,,,2932.12,0
1133110,14:24:00,14:24:00,632,14,,,,3183.16,
1133110,14:24:57,14:24:57,633,15,,,,3481.85,0
1133110,14:25:49,14:25:49,634,16,,,,3724.7,0
1133110,14:26:25,14:26:25,635,17,,,,3931.13,0
1133110,14:27:18,14:27:18,636,18,,,,4188.05,0
1133110,14:28:03,14:28:03,637,19,,,,4398.98,0
1133110,14:28:27,14:28:27,638,20,,,,4529.38,0
1133110,14:29:36,14:29:36,639,21,,,,4918.55,0
1133110,14:30:14,14:30:14,640,22,,,,5104.37,0
1133110,14:31:00,14:31:00,10747,23,,,,5365.7,
1133110,14:31:38,14:31:38,642,24,,,,5677.39,0
1133110,14:32:13,14:32:13,643,25,,,,6005.78,0
1133110,14:32:42,14:32:42,644,26,,,,6240.2,0
1133110,14:33:09,14:33:09,645,27,,,,6475.84,0
1133110,14:33:31,14:33:31,8413,28,,,,6658.28,0
1133110,14:34:00,14:34:00,647,29,,,,6844.93,
1133110,14:34:54,14:34:54,648,30,,,,7187.23,0
1133110,14:35:38,14:35:38,649,31,,,,7469.73,0
1133110,14:36:10,14:36:10,650,32,,,,7683,0
1133110,14:37:54,14:37:54,9607,33,,,,8209.73,0
1133110,14:39:24,14:39:24,4978,34,,,,8658.34,0
1133110,14:40:04,14:40:04,4979,35,,,,8919.83,0
1133110,14:40:53,14:40:53,4980,36,,,,9251.69,0
1133110,14:41:22,14:41:22,4981,37,,,,9439.98,0
1133110,14:41:55,14:41:55,4982,38,,,,9630.93,0
1133110,14:42:42,14:42:42,2428,39,,,,9916.08,0
1133110,14:43:18,14:43:18,2429,40,,,,10137.57,0
1133110,14:43:51,14:43:51,2430,41,,,,10404.48,0
1133110,14:44:34,14:44:34,2431,42,,,,10656.38,0
1133110,14:44:52,14:44:52,2432,43,,,,10769.11,0
1133110,14:45:19,14:45:19,9934,44,,,,10932.4,0
1133110,14:46:00,14:46:00,2129,45,,,,11114.28,
1133110,14:46:40,14:46:40,2130,46,,,,11330.22,0
1133110,14:47:29,14:47:29,2131,47,,,,11590.11,0
1133110,14:48:22,14:48:22,2132,48,,,,11820.07,0
1133110,14:48:45,14:48:45,2133,49,,,,11947.53,0
1133110,14:49:18,14:49:18,2134,50,,,,12121.11,0
1133110,14:49:36,14:49:36,160,51,,,,12195.04,0
1133110,14:53:00,14:53:00,10160,52,,,,13292.71,
1133110,14:56:16,14:56:16,162,53,,,,14334.22,0
1133110,14:56:51,14:56:51,163,54,,,,14522.34,0
1133110,14:57:36,14:57:36,164,55,,,,14759.38,0
1133110,14:58:16,14:58:16,165,56,,,,14951.14,0
1133110,14:59:04,14:59:04,166,57,,,,15163.22,0
1133110,14:59:33,14:59:33,167,58,,,,15297.16,0
1133110,15:00:51,15:00:51,168,59,,,,15644.47,0
1133110,15:01:26,15:01:26,169,60,,,,15846.16,0
1133110,15:02:08,15:02:08,170,61,,,,16046.65,0
1133110,15:03:08,15:03:08,4983,62,,,,16401.84,0
1133110,15:04:10,15:04:10,4984,63,,,,16647.81,0
1133110,15:05:00,15:05:00,4985,64,,,,16829.44,0
1133110,15:05:48,15:05:48,4986,65,,,,17054.34,0
1133110,15:07:00,15:07:00,4987,66,,,,17280.4,0
1133110,15:08:02,15:08:02,4988,67,,,,17474.08,0
1133110,15:09:00,15:09:00,3344,68,,1,,17803.07,
11397010,21:54:00,21:54:00,10708,1,,,1,0,
11397010,21:55:34,21:55:34,2592,2,,,,402.53,0
11397010,21:56:43,21:56:43,2593,3,,,,625.04,0
11397010,21:59:00,21:59:00,10042,4,,,,952.62,
11397010,21:59:58,21:59:58,10234,5,,,,1113.95,0
11397010,22:01:27,22:01:27,2596,6,,,,1497.08,0
11397010,22:02:04,22:02:04,2597,7,,,,1620.88,0
11397010,22:02:53,22:02:53,9092,8,,,,1757.97,0
11397010,22:03:46,22:03:46,4421,9,,,,1925.08,0
11397010,22:04:35,22:04:35,4422,10,,,,2097.79,0
11397010,22:06:01,22:06:01,10771,11,,,,2490.28,0
11397010,22:06:50,22:06:50,630,12,,,,2727.29,0
11397010,22:07:55,22:07:55,631,13,,,,2932.12,0
11397010,22:09:00,22:09:00,632,14,,,,3183.16,
11397010,22:09:49,22:09:49,633,15,,,,3481.85,0
11397010,22:10:34,22:10:34,634,16,,,,3724.7,0
11397010,22:11:04,22:11:04,635,17,,,,3931.13,0
11397010,22:11:49,22:11:49,636,18,,,,4188.05,0
11397010,22:12:28,22:12:28,637,19,,,,4398.98,0
11397010,22:12:49,22:12:49,638,20,,,,4529.38,0
11397010,22:13:48,22:13:48,639,21,,,,4918.55,0
11397010,22:14:21,22:14:21,640,22,,,,5104.37,0
11397010,22:15:00,22:15:00,10747,23,,,,5365.7,
11397010,22:15:38,22:15:38,642,24,,,,5677.39,0
11397010,22:16:13,22:16:13,643,25,,,,6005.78,0
11397010,22:16:42,22:16:42,644,26,,,,6240.2,0
11397010,22:17:09,22:17:09,645,27,,,,6475.84,0
11397010,22:17:31,22:17:31,8413,28,,,,6658.28,0
11397010,22:18:00,22:18:00,647,29,,,,6844.93,
11397010,22:18:40,22:18:40,648,30,,,,7187.23,0
11397010,22:19:14,22:19:14,649,31,,,,7469.73,0
11397010,22:19:37,22:19:37,650,32,,,,7683,0
11397010,22:20:56,22:20:56,9607,33,,,,8209.73,0
11397010,22:22:03,22:22:03,4978,34,,,,8658.34,0
11397010,22:22:33,22:22:33,4979,35,,,,8919.83,0
11397010,22:23:10,22:23:10,4980,36,,,,9251.69,0
11397010,22:23:31,22:23:31,4981,37,,,,9439.98,0
11397010,22:23:56,22:23:56,4982,38,,,,9630.93,0
11397010,22:24:31,22:24:31,2428,39,,,,9916.08,0
11397010,22:24:59,22:24:59,2429,40,,,,10137.57,0
11397010,22:25:23,22:25:23,2430,41,,,,10404.48,0
11397010,22:25:55,22:25:55,2431,42,,,,10656.38,0
11397010,22:26:09,22:26:09,2432,43,,,,10769.11,0
11397010,22:26:29,22:26:29,9934,44,,,,10932.4,0
11397010,22:27:00,22:27:00,2129,45,,,,11114.28,
11397010,22:27:34,22:27:34,2130,46,,,,11330.22,0
11397010,22:28:16,22:28:16,2131,47,,,,11590.11,0
11397010,22:29:02,22:29:02,2132,48,,,,11820.07,0
11397010,22:29:21,22:29:21,2133,49,,,,11947.53,0
11397010,22:29:50,22:29:50,2134,50,,,,12121.11,0
11397010,22:30:05,22:30:05,160,51,,,,12195.04,0
11397010,22:33:00,22:33:00,10160,52,,,,13292.71,
11397010,22:35:52,22:35:52,162,53,,,,14334.22,0
11397010,22:36:22,22:36:22,163,54,,,,14522.34,0
11397010,22:37:02,22:37:02,164,55,,,,14759.38,0
11397010,22:37:37,22:37:37,165,56,,,,14951.14,0
11397010,22:38:18,22:38:18,166,57,,,,15163.22,0
11397010,22:38:44,22:38:44,167,58,,,,15297.16,0
11397010,22:39:52,22:39:52,168,59,,,,15644.47,0
11397010,22:40:22,22:40:22,169,60,,,,15846.16,0
11397010,22:41:00,22:41:00,170,61,,,,16046.65,0
11397010,22:41:52,22:41:52,4983,62,,,,16401.84,0
11397010,22:42:46,22:42:46,4984,63,,,,16647.81,0
11397010,22:43:30,22:43:30,4985,64,,,,16829.44,0
11397010,22:44:12,22:44:12,4986,65,,,,17054.34,0
11397010,22:45:15,22:45:15,4987,66,,,,17280.4,0
11397010,22:46:09,22:46:09,4988,67,,,,17474.08,0
11397010,22:47:00,22:47:00,3344,68,,1,,17803.07,
11397080,21:54:00,21:54:00,10708,1,,,1,0,
11397080,21:55:34,21:55:34,2592,2,,,,402.53,0
11397080,21:56:43,21:56:43,2593,3,,,,625.04,0
11397080,21:59:00,21:59:00,10042,4,,,,952.62,
11397080,21:59:58,21:59:58,10234,5,,,,1113.95,0
11397080,22:01:27,22:01:27,2596,6,,,,1497.08,0
11397080,22:02:04,22:02:04,2597,7,,,,1620.88,0
11397080,22:02:53,22:02:53,9092,8,,,,1757.97,0
11397080,22:03:46,22:03:46,4421,9,,,,1925.08,0
11397080,22:04:35,22:04:35,4422,10,,,,2097.79,0
11397080,22:06:01,22:06:01,10771,11,,,,2490.28,0
11397080,22:06:50,22:06:50,630,12,,,,2727.29,0
11397080,22:07:55,22:07:55,631,13,,,,2932.12,0
11397080,22:09:00,22:09:00,632,14,,,,3183.16,
11397080,22:09:49,22:09:49,633,15,,,,3481.85,0
11397080,22:10:34,22:10:34,634,16,,,,3724.7,0
11397080,22:11:04,22:11:04,635,17,,,,3931.13,0
11397080,22:11:49,22:11:49,636,18,,,,4188.05,0
11397080,22:12:28,22:12:28,637,19,,,,4398.98,0
11397080,22:12:49,22:12:49,638,20,,,,4529.38,0
11397080,22:13:48,22:13:48,639,21,,,,4918.55,0
11397080,22:14:21,22:14:21,640,22,,,,5104.37,0
11397080,22:15:00,22:15:00,10747,23,,,,5365.7,
11397080,22:15:38,22:15:38,642,24,,,,5677.39,0
11397080,22:16:13,22:16:13,643,25,,,,6005.78,0
11397080,22:16:42,22:16:42,644,26,,,,6240.2,0
11397080,22:17:09,22:17:09,645,27,,,,6475.84,0
11397080,22:17:31,22:17:31,8413,28,,,,6658.28,0
11397080,22:18:00,22:18:00,647,29,,,,6844.93,
11397080,22:18:40,22:18:40,648,30,,,,7187.23,0
11397080,22:19:14,22:19:14,649,31,,,,7469.73,0
11397080,22:19:37,22:19:37,650,32,,,,7683,0
11397080,22:20:56,22:20:56,9607,33,,,,8209.73,0
11397080,22:22:03,22:22:03,4978,34,,,,8658.34,0
11397080,22:22:33,22:22:33,4979,35,,,,8919.83,0
11397080,22:23:10,22:23:10,4980,36,,,,9251.69,0
11397080,22:23:31,22:23:31,4981,37,,,,9439.98,0
11397080,22:23:56,22:23:56,4982,38,,,,9630.93,0
11397080,22:24:31,22:24:31,2428,39,,,,9916.08,0
11397080,22:24:59,22:24:59,2429,40,,,,10137.57,0
11397080,22:25:23,22:25:23,2430,41,,,,10404.48,0
11397080,22:25:55,22:25:55,2431,42,,,,10656.38,0
11397080,22:26:09,22:26:09,2432,43,,,,10769.11,0
11397080,22:26:29,22:26:29,9934,44,,,,10932.4,0
11397080,22:27:00,22:27:00,2129,45,,,,11114.28,
11397080,22:27:34,22:27:34,2130,46,,,,11330.22,0
11397080,22:28:16,22:28:16,2131,47,,,,11590.11,0
11397080,22:29:02,22:29:02,2132,48,,,,11820.07,0
11397080,22:29:21,22:29:21,2133,49,,,,11947.53,0
11397080,22:29:50,22:29:50,2134,50,,,,12121.11,0
11397080,22:30:05,22:30:05,160,51,,,,12195.04,0
11397080,22:33:00,22:33:00,10160,52,,,,13292.71,
11397080,22:35:52,22:35:52,162,53,,,,14334.22,0
11397080,22:36:22,22:36:22,163,54,,,,14522.34,0
11397080,22:37:02,22:37:02,164,55,,,,14759.38,0
11397080,22:37:37,22:37:37,165,56,,,,14951.14,0
11397080,22:38:18,22:38:18,166,57,,,,15163.22,0
11397080,22:38:44,22:38:44,167,58,,,,15297.16,0
11397080,22:39:52,22:39:52,168,59,,,,15644.47,0
11397080,22:40:22,22:40:22,169,60,,,,15846.16,0
11397080,22:41:00,22:41:00,170,61,,,,16046.65,0
11397080,22:41:52,22:41:52,4983,62,,,,16401.84,0
11397080,22:42:46,22:42:46,4984,63,,,,16647.81,0
11397080,22:43:30,22:43:30,4985,64,,,,16829.44,0
11397080,22:44:12,22:44:12,4986,65,,,,17054.34,0
11397080,22:45:15,22:45:15,4987,66,,,,17280.4,0
11397080,22:46:09,22:46:09,4988,67,,,,17474.08,0
11397080,22:47:00,22:47:00,3344,68,,1,,17803.07,
11397110,21:54:00,21:54:00,10708,1,,,1,0,
11397110,21:55:34,21:55:34,2592,2,,,,402.53,0
11397110,21:56:43,21:56:43,2593,3,,,,625.04,0
11397110,21:59:00,21:59:00,10042,4,,,,952.62,
11397110,21:59:58,21:59:58,10234,5,,,,1113.95,0
11397110,22:01:27,22:01:27,2596,6,,,,1497.08,0
11397110,22:02:04,22:02:04,2597,7,,,,1620.88,0
11397110,22:02:53,22:02:53,9092,8,,,,1757.97,0
11397110,22:03:46,22:03:46,4421,9,,,,1925.08,0
11397110,22:04:35,22:04:35,4422,10,,,,2097.79,0
11397110,22:06:01,22:06:01,10771,11,,,,2490.28,0
11397110,22:06:50,22:06:50,630,12,,,,2727.29,0
11397110,22:07:55,22:07:55,631,13,,,,2932.12,0
11397110,22:09:00,22:09:00,632,14,,,,3183.16,
11397110,22:09:49,22:09:49,633,15,,,,3481.85,0
11397110,22:10:34,22:10:34,634,16,,,,3724.7,0
11397110,22:11:04,22:11:04,635,17,,,,3931.13,0
11397110,22:11:49,22:11:49,636,18,,,,4188.05,0
11397110,22:12:28,22:12:28,637,19,,,,4398.98,0
11397110,22:12:49,22:12:49,638,20,,,,4529.38,0
11397110,22:13:48,22:13:48,639,21,,,,4918.55,0
11397110,22:14:21,22:14:21,640,22,,,,5104.37,0
11397110,22:15:00,22:15:00,10747,23,,,,5365.7,
11397110,22:15:38,22:15:38,642,24,,,,5677.39,0
11397110,22:16:13,22:16:13,643,25,,,,6005.78,0
11397110,22:16:42,22:16:42,644,26,,,,6240.2,0
11397110,22:17:09,22:17:09,645,27,,,,6475.84,0
11397110,22:17:31,22:17:31,8413,28,,,,6658.28,0
11397110,22:18:00,22:18:00,647,29,,,,6844.93,
11397110,22:18:40,22:18:40,648,30,,,,7187.23,0
11397110,22:19:14,22:19:14,649,31,,,,7469.73,0
11397110,22:19:37,22:19:37,650,32,,,,7683,0
11397110,22:20:56,22:20:56,9607,33,,,,8209.73,0
11397110,22:22:03,22:22:03,4978,34,,,,8658.34,0
11397110,22:22:33,22:22:33,4979,35,,,,8919.83,0
11397110,22:23:10,22:23:10,4980,36,,,,9251.69,0
11397110,22:23:31,22:23:31,4981,37,,,,9439.98,0
11397110,22:23:56,22:23:56,4982,38,,,,9630.93,0
11397110,22:24:31,22:24:31,2428,39,,,,9916.08,0
11397110,22:24:59,22:24:59,2429,40,,,,10137.57,0
11397110,22:25:23,22:25:23,2430,41,,,,10404.48,0
11397110,22:25:55,22:25:55,2431,42,,,,10656.38,0
11397110,22:26:09,22:26:09,2432,43,,,,10769.11,0
11397110,22:26:29,22:26:29,9934,44,,,,10932.4,0
11397110,22:27:00,22:27:00,2129,45,,,,11114.28,
11397110,22:27:34,22:27:34,2130,46,,,,11330.22,0
11397110,22:28:16,22:28:16,2131,47,,,,11590.11,0
11397110,22:29:02,22:29:02,2132,48,,,,11820.07,0
11397110,22:29:21,22:29:21,2133,49,,,,11947.53,0
11397110,22:29:50,22:29:50,2134,50,,,,12121.11,0
11397110,22:30:05,22:30:05,160,51,,,,12195.04,0
11397110,22:33:00,22:33:00,10160,52,,,,13292.71,
11397110,22:35:52,22:35:52,162,53,,,,14334.22,0
11397110,22:36:22,22:36:22,163,54,,,,14522.34,0
11397110,22:37:02,22:37:02,164,55,,,,14759.38,0
11397110,22:37:37,22:37:37,165,56,,,,14951.14,0
11397110,22:38:18,22:38:18,166,57,,,,15163.22,0
11397110,22:38:44,22:38:44,167,58,,,,15297.16,0
11397110,22:39:52,22:39:52,168,59,,,,15644.47,0
11397110,22:40:22,22:40:22,169,60,,,,15846.16,0
11397110,22:41:00,22:41:00,170,61,,,,16046.65,0
11397110,22:41:52,22:41:52,4983,62,,,,16401.84,0
11397110,22:42:46,22:42:46,4984,63,,,,16647.81,0
11397110,22:43:30,22:43:30,4985,64,,,,16829.44,0
11397110,22:44:12,22:44:12,4986,65,,,,17054.34,0
11397110,22:45:15,22:45:15,4987,66,,,,17280.4,0
11397110,22:46:09,22:46:09,4988,67,,,,17474.08,0
11397110,22:47:00,22:47:00,3344,68,,1,,17803.07,
11498070,14:46:00,14:46:00,10708,1,,,1,0,
11498070,14:47:53,14:47:53,2592,2,,,,402.53,0
11498070,14:49:16,14:49:16,2593,3,,,,625.04,0
11498070,14:52:00,14:52:00,10042,4,,,,952.62,
11498070,14:52:58,14:52:58,10234,5,,,,1113.95,0
11498070,14:54:27,14:54:27,2596,6,,,,1497.08,0
11498070,14:55:04,14:55:04,2597,7,,,,1620.88,0
11498070,14:55:53,14:55:53,9092,8,,,,1757.97,0
11498070,14:56:46,14:56:46,4421,9,,,,1925.08,0
11498070,14:57:35,14:57:35,4422,10,,,,2097.79,0
11498070,14:59:01,14:59:01,10771,11,,,,2490.28,0
11498070,14:59:50,14:59:50,630,12,,,,2727.29,0
11498070,15:00:55,15:00:55,631,13,,,,2932.12,0
11498070,15:02:00,15:02:00,632,14,,,,3183.16,
11498070,15:02:57,15:02:57,633,15,,,,3481.85,0
11498070,15:03:49,15:03:49,634,16,,,,3724.7,0
11498070,15:04:25,15:04:25,635,17,,,,3931.13,0
11498070,15:05:18,15:05:18,636,18,,,,4188.05,0
11498070,15:06:03,15:06:03,637,19,,,,4398.98,0
11498070,15:06:27,15:06:27,638,20,,,,4529.38,0
11498070,15:07:36,15:07:36,639,21,,,,4918.55,0
11498070,15:08:14,15:08:14,640,22,,,,5104.37,0
11498070,15:09:00,15:09:00,10747,23,,,,5365.7,
11498070,15:09:38,15:09:38,642,24,,,,5677.39,0
11498070,15:10:13,15:10:13,643,25,,,,6005.78,0
11498070,15:10:42,15:10:42,644,26,,,,6240.2,0
11498070,15:11:09,15:11:09,645,27,,,,6475.84,0
11498070,15:11:31,15:11:31,8413,28,,,,6658.28,0
11498070,15:12:00,15:12:00,647,29,,,,6844.93,
11498070,15:12:54,15:12:54,648,30,,,,7187.23,0
11498070,15:13:38,15:13:38,649,31,,,,7469.73,0
11498070,15:14:10,15:14:10,650,32,,,,7683,0
11498070,15:15:54,15:15:54,9607,33,,,,8209.73,0
11498070,15:17:24,15:17:24,4978,34,,,,8658.34,0
11498070,15:18:04,15:18:04,4979,35,,,,8919.83,0
11498070,15:18:53,15:18:53,4980,36,,,,9251.69,0
11498070,15:19:22,15:19:22,4981,37,,,,9439.98,0
11498070,15:19:55,15:19:55,4982,38,,,,9630.93,0
11498070,15:20:42,15:20:42,2428,39,,,,9916.08,0
11498070,15:21:18,15:21:18,2429,40,,,,10137.57,0
11498070,15:21:51,15:21:51,2430,41,,,,10404.48,0
11498070,15:22:34,15:22:34,2431,42,,,,10656.38,0
11498070,15:22:52,15:22:52,2432,43,,,,10769.11,0
11498070,15:23:19,15:23:19,9934,44,,,,10932.4,0
11498070,15:24:00,15:24:00,2129,45,,,,11114.28,
11498070,15:24:40,15:24:40,2130,46,,,,11330.22,0
11498070,15:25:29,15:25:29,2131,47,,,,11590.11,0
11498070,15:26:22,15:26:22,2132,48,,,,11820.07,0
11498070,15:26:45,15:26:45,2133,49,,,,11947.53,0
11498070,15:27:18,15:27:18,2134,50,,,,12121.11,0
11498070,15:27:36,15:27:36,160,51,,,,12195.04,0
11498070,15:31:00,15:31:00,10160,52,,,,13292.71,
11498070,15:34:16,15:34:16,162,53,,,,14334.22,0
11498070,15:34:51,15:34:51,163,54,,,,14522.34,0
11498070,15:35:36,15:35:36,164,55,,,,14759.38,0
11498070,15:36:16,15:36:16,165,56,,,,14951.14,0
11498070,15:37:04,15:37:04,166,57,,,,15163.22,0
11498070,15:37:33,15:37:33,167,58,,,,15297.16,0
11498070,15:38:51,15:38:51,168,59,,,,15644.47,0
11498070,15:39:26,15:39:26,169,60,,,,15846.16,0
11498070,15:40:08,15:40:08,170,61,,,,16046.65,0
11498070,15:41:08,15:41:08,4983,62,,,,16401.84,0
11498070,15:42:10,15:42:10,4984,63,,,,16647.81,0
11498070,15:43:00,15:43:00,4985,64,,,,16829.44,0
11498070,15:43:48,15:43:48,4986,65,,,,17054.34,0
11498070,15:45:00,15:45:00,4987,66,,,,17280.4,0
11498070,15:46:02,15:46:02,4988,67,,,,17474.08,0
11498070,15:47:00,15:47:00,3344,68,,1,,17803.07,
11498100,14:46:00,14:46:00,10708,1,,,1,0,
11498100,14:47:53,14:47:53,2592,2,,,,402.53,0
11498100,14:49:16,14:49:16,2593,3,,,,625.04,0
11498100,14:52:00,14:52:00,10042,4,,,,952.62,
11498100,14:52:58,14:52:58,10234,5,,,,1113.95,0
11498100,14:54:27,14:54:27,2596,6,,,,1497.08,0
11498100,14:55:04,14:55:04,2597,7,,,,1620.88,0
11498100,14:55:53,14:55:53,9092,8,,,,1757.97,0
11498100,14:56:46,14:56:46,4421,9,,,,1925.08,0
11498100,14:57:35,14:57:35,4422,10,,,,2097.79,0
11498100,14:59:01,14:59:01,10771,11,,,,2490.28,0
11498100,14:59:50,14:59:50,630,12,,,,2727.29,0
11498100,15:00:55,15:00:55,631,13,,,,2932.12,0
11498100,15:02:00,15:02:00,632,14,,,,3183.16,
11498100,15:02:57,15:02:57,633,15,,,,3481.85,0
11498100,15:03:49,15:03:49,634,16,,,,3724.7,0
11498100,15:04:25,15:04:25,635,17,,,,3931.13,0
11498100,15:05:18,15:05:18,636,18,,,,4188.05,0
11498100,15:06:03,15:06:03,637,19,,,,4398.98,0
11498100,15:06:27,15:06:27,638,20,,,,4529.38,0
11498100,15:07:36,15:07:36,639,21,,,,4918.55,0
11498100,15:08:14,15:08:14,640,22,,,,5104.37,0
11498100,15:09:00,15:09:00,10747,23,,,,5365.7,
11498100,15:09:38,15:09:38,642,24,,,,5677.39,0
11498100,15:10:13,15:10:13,643,25,,,,6005.78,0
11498100,15:10:42,15:10:42,644,26,,,,6240.2,0
11498100,15:11:09,15:11:09,645,27,,,,6475.84,0
11498100,15:11:31,15:11:31,8413,28,,,,6658.28,0
11498100,15:12:00,15:12:00,647,29,,,,6844.93,
11498100,15:12:54,15:12:54,648,30,,,,7187.23,0
11498100,15:13:38,15:13:38,649,31,,,,7469.73,0
11498100,15:14:10,15:14:10,650,32,,,,7683,0
11498100,15:15:54,15:15:54,9607,33,,,,8209.73,0
11498100,15:17:24,15:17:24,4978,34,,,,8658.34,0
11498100,15:18:04,15:18:04,4979,35,,,,8919.83,0
11498100,15:18:53,15:18:53,4980,36,,,,9251.69,0
11498100,15:19:22,15:19:22,4981,37,,,,9439.98,0
11498100,15:19:55,15:19:55,4982,38,,,,9630.93,0
11498100,15:20:42,15:20:42,2428,39,,,,9916.08,0
11498100,15:21:18,15:21:18,2429,40,,,,10137.57,0
11498100,15:21:51,15:21:51,2430,41,,,,10404.48,0
11498100,15:22:34,15:22:34,2431,42,,,,10656.38,0
11498100,15:22:52,15:22:52,2432,43,,,,10769.11,0
11498100,15:23:19,15:23:19,9934,44,,,,10932.4,0
11498100,15:24:00,15:24:00,2129,45,,,,11114.28,
11498100,15:24:40,15:24:40,2130,46,,,,11330.22,0
11498100,15:25:29,15:25:29,2131,47,,,,11590.11,0
11498100,15:26:22,15:26:22,2132,48,,,,11820.07,0
11498100,15:26:45,15:26:45,2133,49,,,,11947.53,0
11498100,15:27:18,15:27:18,2134,50,,,,12121.11,0
11498100,15:27:36,15:27:36,160,51,,,,12195.04,0
11498100,15:31:00,15:31:00,10160,52,,,,13292.71,
11498100,15:34:16,15:34:16,162,53,,,,14334.22,0
11498100,15:34:51,15:34:51,163,54,,,,14522.34,0
11498100,15:35:36,15:35:36,164,55,,,,14759.38,0
11498100,15:36:16,15:36:16,165,56,,,,14951.14,0
11498100,15:37:04,15:37:04,166,57,,,,15163.22,0
11498100,15:37:33,15:37:33,167,58,,,,15297.16,0
11498100,15:38:51,15:38:51,168,59,,,,15644.47,0
11498100,15:39:26,15:39:26,169,60,,,,15846.16,0
11498100,15:40:08,15:40:08,170,61,,,,16046.65,0
11498100,15:41:08,15:41:08,4983,62,,,,16401.84,0
11498100,15:42:10,15:42:10,4984,63,,,,16647.81,0
11498100,15:43:00,15:43:00,4985,64,,,,16829.44,0
11498100,15:43:48,15:43:48,4986,65,,,,17054.34,0
11498100,15:45:00,15:45:00,4987,66,,,,17280.4,0
11498100,15:46:02,15:46:02,4988,67,,,,17474.08,0
11498100,15:47:00,15:47:00,3344,68,,1,,17803.07,
11502010,14:23:00,14:23:00,10708,1,,,1,0,
11502010,14:24:53,14:24:53,2592,2,,,,402.53,0
11502010,14:26:16,14:26:16,2593,3,,,,625.04,0
11502010,14:29:00,14:29:00,10042,4,,,,952.62,
11502010,14:29:58,14:29:58,10234,5,,,,1113.95,0
11502010,14:31:27,14:31:27,2596,6,,,,1497.08,0
11502010,14:32:04,14:32:04,2597,7,,,,1620.88,0
11502010,14:32:53,14:32:53,9092,8,,,,1757.97,0
11502010,14:33:46,14:33:46,4421,9,,,,1925.08,0
11502010,14:34:35,14:34:35,4422,10,,,,2097.79,0
11502010,14:36:01,14:36:01,10771,11,,,,2490.28,0
11502010,14:36:50,14:36:50,630,12,,,,2727.29,0
11502010,14:37:55,14:37:55,631,13,,,,2932.12,0
11502010,14:39:00,14:39:00,632,14,,,,3183.16,
11502010,14:39:57,14:39:57,633,15,,,,3481.85,0
11502010,14:40:49,14:40:49,634,16,,,,3724.7,0
11502010,14:41:25,14:41:25,635,17,,,,3931.13,0
11502010,14:42:18,14:42:18,636,18,,,,4188.05,0
11502010,14:43:03,14:43:03,637,19,,,,4398.98,0
11502010,14:43:27,14:43:27,638,20,,,,4529.38,0
11502010,14:44:36,14:44:36,639,21,,,,4918.55,0
11502010,14:45:14,14:45:14,640,22,,,,5104.37,0
11502010,14:46:00,14:46:00,10747,23,,,,5365.7,
11502010,14:46:38,14:46:38,642,24,,,,5677.39,0
11502010,14:47:13,14:47:13,643,25,,,,6005.78,0
11502010,14:47:42,14:47:42,644,26,,,,6240.2,0
11502010,14:48:09,14:48:09,645,27,,,,6475.84,0
11502010,14:48:31,14:48:31,8413,28,,,,6658.28,0
11502010,14:49:00,14:49:00,647,29,,,,6844.93,
11502010,14:49:54,14:49:54,648,30,,,,7187.23,0
11502010,14:50:38,14:50:38,649,31,,,,7469.73,0
11502010,14:51:10,14:51:10,650,32,,,,7683,0
11502010,14:52:54,14:52:54,9607,33,,,,8209.73,0
11502010,14:54:24,14:54:24,4978,34,,,,8658.34,0
11502010,14:55:04,14:55:04,4979,35,,,,8919.83,0
11502010,14:55:53,14:55:53,4980,36,,,,9251.69,0
11502010,14:56:22,14:56:22,4981,37,,,,9439.98,0
11502010,14:56:55,14:56:55,4982,38,,,,9630.93,0
11502010,14:57:42,14:57:42,2428,39,,,,9916.08,0
11502010,14:58:18,14:58:18,2429,40,,,,10137.57,0
11502010,14:58:51,14:58:51,2430,41,,,,10404.48,0
11502010,14:59:34,14:59:34,2431,42,,,,10656.38,0
11502010,14:59:52,14:59:52,2432,43,,,,10769.11,0
11502010,15:00:19,15:00:19,9934,44,,,,10932.4,0
11502010,15:01:00,15:01:00,2129,45,,,,11114.28,
11502010,15:01:40,15:01:40,2130,46,,,,11330.22,0
11502010,15:02:29,15:02:29,2131,47,,,,11590.11,0
11502010,15:03:22,15:03:22,2132,48,,,,11820.07,0
11502010,15:03:45,15:03:45,2133,49,,,,11947.53,0
11502010,15:04:18,15:04:18,2134,50,,,,12121.11,0
11502010,15:04:36,15:04:36,160,51,,,,12195.04,0
11502010,15:08:00,15:08:00,10160,52,,,,13292.71,
11502010,15:11:16,15:11:16,162,53,,,,14334.22,0
11502010,15:11:51,15:11:51,163,54,,,,14522.34,0
11502010,15:12:36,15:12:36,164,55,,,,14759.38,0
11502010,15:13:16,15:13:16,165,56,,,,14951.14,0
11502010,15:14:04,15:14:04,166,57,,,,15163.22,0
11502010,15:14:33,15:14:33,167,58,,,,15297.16,0
11502010,15:15:51,15:15:51,168,59,,,,15644.47,0
11502010,15:16:26,15:16:26,169,60,,,,15846.16,0
11502010,15:17:08,15:17:08,170,61,,,,16046.65,0
11502010,15:18:08,15:18:08,4983,62,,,,16401.84,0
11502010,15:19:10,15:19:10,4984,63,,,,16647.81,0
11502010,15:20:00,15:20:00,4985,64,,,,16829.44,0
11502010,15:20:48,15:20:48,4986,65,,,,17054.34,0
11502010,15:22:00,15:22:00,4987,66,,,,17280.4,0
11502010,15:23:02,15:23:02,4988,67,,,,17474.08,0
11502010,15:24:00,15:24:00,3344,68,,1,,17803.07,
11502080,14:23:00,14:23:00,10708,1,,,1,0,
11502080,14:24:53,14:24:53,2592,2,,,,402.53,0
11502080,14:26:16,14:26:16,2593,3,,,,625.04,0
11502080,14:29:00,14:29:00,10042,4,,,,952.62,
11502080,14:29:58,14:29:58,10234,5,,,,1113.95,0
11502080,14:31:27,14:31:27,2596,6,,,,1497.08,0
11502080,14:32:04,14:32:04,2597,7,,,,1620.88,0
11502080,14:32:53,14:32:53,9092,8,,,,1757.97,0
11502080,14:33:46,14:33:46,4421,9,,,,1925.08,0
11502080,14:34:35,14:34:35,4422,10,,,,2097.79,0
11502080,14:36:01,14:36:01,10771,11,,,,2490.28,0
11502080,14:36:50,14:36:50,630,12,,,,2727.29,0
11502080,14:37:55,14:37:55,631,13,,,,2932.12,0
11502080,14:39:00,14:39:00,632,14,,,,3183.16,
11502080,14:39:57,14:39:57,633,15,,,,3481.85,0
11502080,14:40:49,14:40:49,634,16,,,,3724.7,0
11502080,14:41:25,14:41:25,635,17,,,,3931.13,0
11502080,14:42:18,14:42:18,636,18,,,,4188.05,0
11502080,14:43:03,14:43:03,637,19,,,,4398.98,0
11502080,14:43:27,14:43:27,638,20,,,,4529.38,0
11502080,14:44:36,14:44:36,639,21,,,,4918.55,0
11502080,14:45:14,14:45:14,640,22,,,,5104.37,0
11502080,14:46:00,14:46:00,10747,23,,,,5365.7,
11502080,14:46:38,14:46:38,642,24,,,,5677.39,0
11502080,14:47:13,14:47:13,643,25,,,,6005.78,0
11502080,14:47:42,14:47:42,644,26,,,,6240.2,0
11502080,14:48:09,14:48:09,645,27,,,,6475.84,0
11502080,14:48:31,14:48:31,8413,28,,,,6658.28,0
11502080,14:49:00,14:49:00,647,29,,,,6844.93,
11502080,14:49:54,14:49:54,648,30,,,,7187.23,0
11502080,14:50:38,14:50:38,649,31,,,,7469.73,0
11502080,14:51:10,14:51:10,650,32,,,,7683,0
11502080,14:52:54,14:52:54,9607,33,,,,8209.73,0
11502080,14:54:24,14:54:24,4978,34,,,,8658.34,0
11502080,14:55:04,14:55:04,4979,35,,,,8919.83,0
11502080,14:55:53,14:55:53,4980,36,,,,9251.69,0
11502080,14:56:22,14:56:22,4981,37,,,,9439.98,0
11502080,14:56:55,14:56:55,4982,38,,,,9630.93,0
11502080,14:57:42,14:57:42,2428,39,,,,9916.08,0
11502080,14:58:18,14:58:18,2429,40,,,,10137.57,0
11502080,14:58:51,14:58:51,2430,41,,,,10404.48,0
11502080,14:59:34,14:59:34,2431,42,,,,10656.38,0
11502080,14:59:52,14:59:52,2432,43,,,,10769.11,0
11502080,15:00:19,15:00:19,9934,44,,,,10932.4,0
11502080,15:01:00,15:01:00,2129,45,,,,11114.28,
11502080,15:01:40,15:01:40,2130,46,,,,11330.22,0
11502080,15:02:29,15:02:29,2131,47,,,,11590.11,0
11502080,15:03:22,15:03:22,2132,48,,,,11820.07,0
11502080,15:03:45,15:03:45,2133,49,,,,11947.53,0
11502080,15:04:18,15:04:18,2134,50,,,,12121.11,0
11502080,15:04:36,15:04:36,160,51,,,,12195.04,0
11502080,15:08:00,15:08:00,10160,52,,,,13292.71,
11502080,15:11:16,15:11:16,162,53,,,,14334.22,0
11502080,15:11:51,15:11:51,163,54,,,,14522.34,0
11502080,15:12:36,15:12:36,164,55,,,,14759.38,0
11502080,15:13:16,15:13:16,165,56,,,,14951.14,0
11502080,15:14:04,15:14:04,166,57,,,,15163.22,0
11502080,15:14:33,15:14:33,167,58,,,,15297.16,0
11502080,15:15:51,15:15:51,168,59,,,,15644.47,0
11502080,15:16:26,15:16:26,169,60,,,,15846.16,0
11502080,15:17:08,15:17:08,170,61,,,,16046.65,0
11502080,15:18:08,15:18:08,4983,62,,,,16401.84,0
11502080,15:19:10,15:19:10,4984,63,,,,16647.81,0
11502080,15:20:00,15:20:00,4985,64,,,,16829.44,0
11502080,15:20:48,15:20:48,4986,65,,,,17054.34,0
11502080,15:22:00,15:22:00,4987,66,,,,17280.4,0
11502080,15:23:02,15:23:02,4988,67,,,,17474.08,0
11502080,15:24:00,15:24:00,3344,68,,1,,17803.07,
11502110,14:23:00,14:23:00,10708,1,,,1,0,
11502110,14:24:53,14:24:53,2592,2,,,,402.53,0
11502110,14:26:16,14:26:16,2593,3,,,,625.04,0
11502110,14:29:00,14:29:00,10042,4,,,,952.62,
11502110,14:29:58,14:29:58,10234,5,,,,1113.95,0
11502110,14:31:27,14:31:27,2596,6,,,,1497.08,0
11502110,14:32:04,14:32:04,2597,7,,,,1620.88,0
11502110,14:32:53,14:32:53,9092,8,,,,1757.97,0
11502110,14:33:46,14:33:46,4421,9,,,,1925.08,0
11502110,14:34:35,14:34:35,4422,10,,,,2097.79,0
11502110,14:36:01,14:36:01,10771,11,,,,2490.28,0
11502110,14:36:50,14:36:50,630,12,,,,2727.29,0
11502110,14:37:55,14:37:55,631,13,,,,2932.12,0
11502110,14:39:00,14:39:00,632,14,,,,3183.16,
11502110,14:39:57,14:39:57,633,15,,,,3481.85,0
11502110,14:40:49,14:40:49,634,16,,,,3724.7,0
11502110,14:41:25,14:41:25,635,17,,,,3931.13,0
11502110,14:42:18,14:42:18,636,18,,,,4188.05,0
11502110,14:43:03,14:43:03,637,19,,,,4398.98,0
11502110,14:43:27,14:43:27,638,20,,,,4529.38,0
11502110,14:44:36,14:44:36,639,21,,,,4918.55,0
11502110,14:45:14,14:45:14,640,22,,,,5104.37,0
11502110,14:46:00,14:46:00,10747,23,,,,5365.7,
11502110,14:46:38,14:46:38,642,24,,,,5677.39,0
11502110,14:47:13,14:47:13,643,25,,,,6005.78,0
11502110,14:47:42,14:47:42,644,26,,,,6240.2,0
11502110,14:48:09,14:48:09,645,27,,,,6475.84,0
11502110,14:48:31,14:48:31,8413,28,,,,6658.28,0
11502110,14:49:00,14:49:00,647,29,,,,6844.93,
11502110,14:49:54,14:49:54,648,30,,,,7187.23,0
11502110,14:50:38,14:50:38,649,31,,,,7469.73,0
11502110,14:51:10,14:51:10,650,32,,,,7683,0
11502110,14:52:54,14:52:54,9607,33,,,,8209.73,0
11502110,14:54:24,14:54:24,4978,34,,,,8658.34,0
11502110,14:55:04,14:55:04,4979,35,,,,8919.83,0
11502110,14:55:53,14:55:53,4980,36,,,,9251.69,0
11502110,14:56:22,14:56:22,4981,37,,,,9439.98,0
11502110,14:56:55,14:56:55,4982,38,,,,9630.93,0
11502110,14:57:42,14:57:42,2428,39,,,,9916.08,0
11502110,14:58:18,14:58:18,2429,40,,,,10137.57,0
11502110,14:58:51,14:58:51,2430,41,,,,10404.48,0
11502110,14:59:34,14:59:34,2431,42,,,,10656.38,0
11502110,14:59:52,14:59:52,2432,43,,,,10769.11,0
11502110,15:00:19,15:00:19,9934,44,,,,10932.4,0
11502110,15:01:00,15:01:00,2129,45,,,,11114.28,
11502110,15:01:40,15:01:40,2130,46,,,,11330.22,0
11502110,15:02:29,15:02:29,2131,47,,,,11590.11,0
11502110,15:03:22,15:03:22,2132,48,,,,11820.07,0
11502110,15:03:45,15:03:45,2133,49,,,,11947.53,0
11502110,15:04:18,15:04:18,2134,50,,,,12121.11,0
11502110,15:04:36,15:04:36,160,51,,,,12195.04,0
11502110,15:08:00,15:08:00,10160,52,,,,13292.71,
11502110,15:11:16,15:11:16,162,53,,,,14334.22,0
11502110,15:11:51,15:11:51,163,54,,,,14522.34,0
11502110,15:12:36,15:12:36,164,55,,,,14759.38,0
11502110,15:13:16,15:13:16,165,56,,,,14951.14,0
11502110,15:14:04,15:14:04,166,57,,,,15163.22,0
11502110,15:14:33,15:14:33,167,58,,,,15297.16,0
11502110,15:15:51,15:15:51,168,59,,,,15644.47,0
11502110,15:16:26,15:16:26,169,60,,,,15846.16,0
11502110,15:17:08,15:17:08,170,61,,,,16046.65,0
11502110,15:18:08,15:18:08,4983,62,,,,16401.84,0
11502110,15:19:10,15:19:10,4984,63,,,,16647.81,0
11502110,15:20:00,15:20:00,4985,64,,,,16829.44,0
11502110,15:20:48,15:20:48,4986,65,,,,17054.34,0
11502110,15:22:00,15:22:00,4987,66,,,,17280.4,0
11502110,15:23:02,15:23:02,4988,67,,,,17474.08,0
11502110,15:24:00,15:24:00,3344,68,,1,,17803.07,
1173010,14:38:00,14:38:00,10708,1,,,1,0,
1173010,14:39:53,14:39:53,2592,2,,,,402.53,0
1173010,14:41:16,14:41:16,2593,3,,,,625.04,0
1173010,14:44:00,14:44:00,10042,4,,,,952.62,
1173010,14:44:58,14:44:58,10234,5,,,,1113.95,0
1173010,14:46:27,14:46:27,2596,6,,,,1497.08,0
1173010,14:47:04,14:47:04,2597,7,,,,1620.88,0
1173010,14:47:53,14:47:53,9092,8,,,,1757.97,0
1173010,14:48:46,14:48:46,4421,9,,,,1925.08,0
1173010,14:49:35,14:49:35,4422,10,,,,2097.79,0
1173010,14:51:01,14:51:01,10771,11,,,,2490.28,0
1173010,14:51:50,14:51:50,630,12,,,,2727.29,0
1173010,14:52:55,14:52:55,631,13,,,,2932.12,0
1173010,14:54:00,14:54:00,632,14,,,,3183.16,
1173010,14:54:57,14:54:57,633,15,,,,3481.85,0
1173010,14:55:49,14:55:49,634,16,,,,3724.7,0
1173010,14:56:25,14:56:25,635,17,,,,3931.13,0
1173010,14:57:18,14:57:18,636,18,,,,4188.05,0
1173010,14:58:03,14:58:03,637,19,,,,4398.98,0
1173010,14:58:27,14:58:27,638,20,,,,4529.38,0
1173010,14:59:36,14:59:36,639,21,,,,4918.55,0
1173010,15:00:14,15:00:14,640,22,,,,5104.37,0
1173010,15:01:00,15:01:00,10747,23,,,,5365.7,
1173010,15:01:38,15:01:38,642,24,,,,5677.39,0
1173010,15:02:13,15:02:13,643,25,,,,6005.78,0
1173010,15:02:42,15:02:42,644,26,,,,6240.2,0
1173010,15:03:09,15:03:09,645,27,,,,6475.84,0
1173010,15:03:31,15:03:31,8413,28,,,,6658.28,0
1173010,15:04:00,15:04:00,647,29,,,,6844.93,
1173010,15:04:54,15:04:54,648,30,,,,7187.23,0
1173010,15:05:38,15:05:38,649,31,,,,7469.73,0
1173010,15:06:10,15:06:10,650,32,,,,7683,0
1173010,15:07:54,15:07:54,9607,33,,,,8209.73,0
1173010,15:09:24,15:09:24,4978,34,,,,8658.34,0
1173010,15:10:04,15:10:04,4979,35,,,,8919.83,0
1173010,15:10:53,15:10:53,4980,36,,,,9251.69,0
1173010,15:11:22,15:11:22,4981,37,,,,9439.98,0
1173010,15:11:55,15:11:55,4982,38,,,,9630.93,0
1173010,15:12:42,15:12:42,2428,39,,,,9916.08,0
1173010,15:13:18,15:13:18,2429,40,,,,10137.57,0
1173010,15:13:51,15:13:51,2430,41,,,,10404.48,0
1173010,15:14:34,15:14:34,2431,42,,,,10656.38,0
1173010,15:14:52,15:14:52,2432,43,,,,10769.11,0
1173010,15:15:19,15:15:19,9934,44,,,,10932.4,0
1173010,15:16:00,15:16:00,2129,45,,,,11114.28,
1173010,15:16:40,15:16:40,2130,46,,,,11330.22,0
1173010,15:17:29,15:17:29,2131,47,,,,11590.11,0
1173010,15:18:22,15:18:22,2132,48,,,,11820.07,0
1173010,15:18:45,15:18:45,2133,49,,,,11947.53,0
1173010,15:19:18,15:19:18,2134,50,,,,12121.11,0
1173010,15:19:36,15:19:36,160,51,,,,12195.04,0
1173010,15:23:00,15:23:00,10160,52,,,,13292.71,
1173010,15:26:16,15:26:16,162,53,,,,14334.22,0
1173010,15:26:51,15:26:51,163,54,,,,14522.34,0
1173010,15:27:36,15:27:36,164,55,,,,14759.38,0
1173010,15:28:16,15:28:16,165,56,,,,14951.14,0
1173010,15:29:04,15:29:04,166,57,,,,15163.22,0
1173010,15:29:33,15:29:33,167,58,,,,15297.16,0
1173010,15:30:51,15:30:51,168,59,,,,15644.47,0
1173010,15:31:26,15:31:26,169,60,,,,15846.16,0
1173010,15:32:08,15:32:08,170,61,,,,16046.65,0
1173010,15:33:08,15:33:08,4983,62,,,,16401.84,0
1173010,15:34:10,15:34:10,4984,63,,,,16647.81,0
1173010,15:35:00,15:35:00,4985,64,,,,16829.44,0
1173010,15:35:48,15:35:48,4986,65,,,,17054.34,0
1173010,15:37:00,15:37:00,4987,66,,,,17280.4,0
1173010,15:38:02,15:38:02,4988,67,,,,17474.08,0
1173010,15:39:00,15:39:00,3344,68,,1,,17803.07,
1173080,14:38:00,14:38:00,10708,1,,,1,0,
1173080,14:39:53,14:39:53,2592,2,,,,402.53,0
1173080,14:41:16,14:41:16,2593,3,,,,625.04,0
1173080,14:44:00,14:44:00,10042,4,,,,952.62,
1173080,14:44:58,14:44:58,10234,5,,,,1113.95,0
1173080,14:46:27,14:46:27,2596,6,,,,1497.08,0
1173080,14:47:04,14:47:04,2597,7,,,,1620.88,0
1173080,14:47:53,14:47:53,9092,8,,,,1757.97,0
1173080,14:48:46,14:48:46,4421,9,,,,1925.08,0
1173080,14:49:35,14:49:35,4422,10,,,,2097.79,0
1173080,14:51:01,14:51:01,10771,11,,,,2490.28,0
1173080,14:51:50,14:51:50,630,12,,,,2727.29,0
1173080,14:52:55,14:52:55,631,13,,,,2932.12,0
1173080,14:54:00,14:54:00,632,14,,,,3183.16,
1173080,14:54:57,14:54:57,633,15,,,,3481.85,0
1173080,14:55:49,14:55:49,634,16,,,,3724.7,0
1173080,14:56:25,14:56:25,635,17,,,,3931.13,0
1173080,14:57:18,14:57:18,636,18,,,,4188.05,0
1173080,14:58:03,14:58:03,637,19,,,,4398.98,0
1173080,14:58:27,14:58:27,638,20,,,,4529.38,0
1173080,14:59:36,14:59:36,639,21,,,,4918.55,0
1173080,15:00:14,15:00:14,640,22,,,,5104.37,0
1173080,15:01:00,15:01:00,10747,23,,,,5365.7,
1173080,15:01:38,15:01:38,642,24,,,,5677.39,0
1173080,15:02:13,15:02:13,643,25,,,,6005.78,0
1173080,15:02:42,15:02:42,644,26,,,,6240.2,0
1173080,15:03:09,15:03:09,645,27,,,,6475.84,0
1173080,15:03:31,15:03:31,8413,28,,,,6658.28,0
1173080,15:04:00,15:04:00,647,29,,,,6844.93,
1173080,15:04:54,15:04:54,648,30,,,,7187.23,0
1173080,15:05:38,15:05:38,649,31,,,,7469.73,0
1173080,15:06:10,15:06:10,650,32,,,,7683,0
1173080,15:07:54,15:07:54,9607,33,,,,8209.73,0
1173080,15:09:24,15:09:24,4978,34,,,,8658.34,0
1173080,15:10:04,15:10:04,4979,35,,,,8919.83,0
1173080,15:10:53,15:10:53,4980,36,,,,9251.69,0
1173080,15:11:22,15:11:22,4981,37,,,,9439.98,0
1173080,15:11:55,15:11:55,4982,38,,,,9630.93,0
1173080,15:12:42,15:12:42,2428,39,,,,9916.08,0
1173080,15:13:18,15:13:18,2429,40,,,,10137.57,0
1173080,15:13:51,15:13:51,2430,41,,,,10404.48,0
1173080,15:14:34,15:14:34,2431,42,,,,10656.38,0
1173080,15:14:52,15:14:52,2432,43,,,,10769.11,0
1173080,15:15:19,15:15:19,9934,44,,,,10932.4,0
1173080,15:16:00,15:16:00,2129,45,,,,11114.28,
1173080,15:16:40,15:16:40,2130,46,,,,11330.22,0
1173080,15:17:29,15:17:29,2131,47,,,,11590.11,0
1173080,15:18:22,15:18:22,2132,48,,,,11820.07,0
1173080,15:18:45,15:18:45,2133,49,,,,11947.53,0
1173080,15:19:18,15:19:18,2134,50,,,,12121.11,0
1173080,15:19:36,15:19:36,160,51,,,,12195.04,0
1173080,15:23:00,15:23:00,10160,52,,,,13292.71,
1173080,15:26:16,15:26:16,162,53,,,,14334.22,0
1173080,15:26:51,15:26:51,163,54,,,,14522.34,0
1173080,15:27:36,15:27:36,164,55,,,,14759.38,0
1173080,15:28:16,15:28:16,165,56,,,,14951.14,0
1173080,15:29:04,15:29:04,166,57,,,,15163.22,0
1173080,15:29:33,15:29:33,167,58,,,,15297.16,0
1173080,15:30:51,15:30:51,168,59,,,,15644.47,0
1173080,15:31:26,15:31:26,169,60,,,,15846.16,0
1173080,15:32:08,15:32:08,170,61,,,,16046.65,0
1173080,15:33:08,15:33:08,4983,62,,,,16401.84,0
1173080,15:34:10,15:34:10,4984,63,,,,16647.81,0
1173080,15:35:00,15:35:00,4985,64,,,,16829.44,0
1173080,15:35:48,15:35:48,4986,65,,,,17054.34,0
1173080,15:37:00,15:37:00,4987,66,,,,17280.4,0
1173080,15:38:02,15:38:02,4988,67,,,,17474.08,0
1173080,15:39:00,15:39:00,3344,68,,1,,17803.07,
1173110,14:38:00,14:38:00,10708,1,,,1,0,
1173110,14:39:53,14:39:53,2592,2,,,,402.53,0
1173110,14:41:16,14:41:16,2593,3,,,,625.04,0
1173110,14:44:00,14:44:00,10042,4,,,,952.62,
1173110,14:44:58,14:44:58,10234,5,,,,1113.95,0
1173110,14:46:27,14:46:27,2596,6,,,,1497.08,0
1173110,14:47:04,14:47:04,2597,7,,,,1620.88,0
1173110,14:47:53,14:47:53,9092,8,,,,1757.97,0
1173110,14:48:46,14:48:46,4421,9,,,,1925.08,0
1173110,14:49:35,14:49:35,4422,10,,,,2097.79,0
1173110,14:51:01,14:51:01,10771,11,,,,2490.28,0
1173110,14:51:50,14:51:50,630,12,,,,2727.29,0
1173110,14:52:55,14:52:55,631,13,,,,2932.12,0
1173110,14:54:00,14:54:00,632,14,,,,3183.16,
1173110,14:54:57,14:54:57,633,15,,,,3481.85,0
1173110,14:55:49,14:55:49,634,16,,,,3724.7,0
1173110,14:56:25,14:56:25,635,17,,,,3931.13,0
1173110,14:57:18,14:57:18,636,18,,,,4188.05,0
1173110,14:58:03,14:58:03,637,19,,,,4398.98,0
1173110,14:58:27,14:58:27,638,20,,,,4529.38,0
1173110,14:59:36,14:59:36,639,21,,,,4918.55,0
1173110,15:00:14,15:00:14,640,22,,,,5104.37,0
1173110,15:01:00,15:01:00,10747,23,,,,5365.7,
1173110,15:01:38,15:01:38,642,24,,,,5677.39,0
1173110,15:02:13,15:02:13,643,25,,,,6005.78,0
1173110,15:02:42,15:02:42,644,26,,,,6240.2,0
1173110,15:03:09,15:03:09,645,27,,,,6475.84,0
1173110,15:03:31,15:03:31,8413,28,,,,6658.28,0
1173110,15:04:00,15:04:00,647,29,,,,6844.93,
1173110,15:04:54,15:04:54,648,30,,,,7187.23,0
1173110,15:05:38,15:05:38,649,31,,,,7469.73,0
1173110,15:06:10,15:06:10,650,32,,,,7683,0
1173110,15:07:54,15:07:54,9607,33,,,,8209.73,0
1173110,15:09:24,15:09:24,4978,34,,,,8658.34,0
1173110,15:10:04,15:10:04,4979,35,,,,8919.83,0
1173110,15:10:53,15:10:53,4980,36,,,,9251.69,0
1173110,15:11:22,15:11:22,4981,37,,,,9439.98,0
1173110,15:11:55,15:11:55,4982,38,,,,9630.93,0
1173110,15:12:42,15:12:42,2428,39,,,,9916.08,0
1173110,15:13:18,15:13:18,2429,40,,,,10137.57,0
1173110,15:13:51,15:13:51,2430,41,,,,10404.48,0
1173110,15:14:34,15:14:34,2431,42,,,,10656.38,0
1173110,15:14:52,15:14:52,2432,43,,,,10769.11,0
1173110,15:15:19,15:15:19,9934,44,,,,10932.4,0
1173110,15:16:00,15:16:00,2129,45,,,,11114.28,
1173110,15:16:40,15:16:40,2130,46,,,,11330.22,0
1173110,15:17:29,15:17:29,2131,47,,,,11590.11,0
1173110,15:18:22,15:18:22,2132,48,,,,11820.07,0
1173110,15:18:45,15:18:45,2133,49,,,,11947.53,0
1173110,15:19:18,15:19:18,2134,50,,,,12121.11,0
1173110,15:19:36,15:19:36,160,51,,,,12195.04,0
1173110,15:23:00,15:23:00,10160,52,,,,13292.71,
1173110,15:26:16,15:26:16,162,53,,,,14334.22,0
1173110,15:26:51,15:26:51,163,54,,,,14522.34,0
1173110,15:27:36,15:27:36,164,55,,,,14759.38,0
1173110,15:28:16,15:28:16,165,56,,,,14951.14,0
1173110,15:29:04,15:29:04,166,57,,,,15163.22,0
1173110,15:29:33,15:29:33,167,58,,,,15297.16,0
1173110,15:30:51,15:30:51,168,59,,,,15644.47,0
1173110,15:31:26,15:31:26,169,60,,,,15846.16,0
1173110,15:32:08,15:32:08,170,61,,,,16046.65,0
1173110,15:33:08,15:33:08,4983,62,,,,16401.84,0
1173110,15:34:10,15:34:10,4984,63,,,,16647.81,0
1173110,15:35:00,15:35:00,4985,64,,,,16829.44,0
1173110,15:35:48,15:35:48,4986,65,,,,17054.34,0
1173110,15:37:00,15:37:00,4987,66,,,,17280.4,0
1173110,15:38:02,15:38:02,4988,67,,,,17474.08,0
1173110,15:39:00,15:39:00,3344,68,,1,,17803.07,
11758020,13:46:00,13:46:00,10708,1,,,1,0,
11758020,13:47:15,13:47:15,2592,2,,,,402.53,0
11758020,13:48:11,13:48:11,2593,3,,,,625.04,0
11758020,13:50:00,13:50:00,10042,4,,,,952.62,
11758020,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758020,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758020,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758020,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758020,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758020,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758020,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758020,13:57:03,13:57:03,630,12,,,,2727.29,0
11758020,13:58:01,13:58:01,631,13,,,,2932.12,0
11758020,13:59:00,13:59:00,632,14,,,,3183.16,
11758020,14:00:13,14:00:13,633,15,,,,3481.85,0
11758020,14:01:21,14:01:21,634,16,,,,3724.7,0
11758020,14:02:07,14:02:07,635,17,,,,3931.13,0
11758020,14:03:14,14:03:14,636,18,,,,4188.05,0
11758020,14:04:12,14:04:12,637,19,,,,4398.98,0
11758020,14:04:43,14:04:43,638,20,,,,4529.38,0
11758020,14:06:12,14:06:12,639,21,,,,4918.55,0
11758020,14:07:01,14:07:01,640,22,,,,5104.37,0
11758020,14:08:00,14:08:00,10747,23,,,,5365.7,
11758020,14:08:50,14:08:50,642,24,,,,5677.39,0
11758020,14:09:37,14:09:37,643,25,,,,6005.78,0
11758020,14:10:16,14:10:16,644,26,,,,6240.2,0
11758020,14:10:52,14:10:52,645,27,,,,6475.84,0
11758020,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758020,14:12:00,14:12:00,647,29,,,,6844.93,
11758020,14:13:12,14:13:12,648,30,,,,7187.23,0
11758020,14:14:11,14:14:11,649,31,,,,7469.73,0
11758020,14:14:53,14:14:53,650,32,,,,7683,0
11758020,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758020,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758020,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758020,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758020,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758020,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758020,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758020,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758020,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758020,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758020,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758020,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758020,14:28:00,14:28:00,2129,45,,,,11114.28,
11758020,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758020,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758020,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758020,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758020,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758020,14:32:07,14:32:07,160,51,,,,12195.04,0
11758020,14:36:00,14:36:00,10160,52,,,,13292.71,
11758020,14:40:55,14:40:55,162,53,,,,14334.22,0
11758020,14:41:47,14:41:47,163,54,,,,14522.34,0
11758020,14:42:55,14:42:55,164,55,,,,14759.38,0
11758020,14:43:55,14:43:55,165,56,,,,14951.14,0
11758020,14:45:06,14:45:06,166,57,,,,15163.22,0
11758020,14:45:50,14:45:50,167,58,,,,15297.16,0
11758020,14:47:46,14:47:46,168,59,,,,15644.47,0
11758020,14:48:39,14:48:39,169,60,,,,15846.16,0
11758020,14:49:42,14:49:42,170,61,,,,16046.65,0
11758020,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758020,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758020,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758020,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758020,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758020,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758020,15:00:00,15:00:00,3344,68,,1,,17803.07,
11758030,13:46:00,13:46:00,10708,1,,,1,0,
11758030,13:47:15,13:47:15,2592,2,,,,402.53,0
11758030,13:48:11,13:48:11,2593,3,,,,625.04,0
11758030,13:50:00,13:50:00,10042,4,,,,952.62,
11758030,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758030,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758030,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758030,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758030,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758030,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758030,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758030,13:57:03,13:57:03,630,12,,,,2727.29,0
11758030,13:58:01,13:58:01,631,13,,,,2932.12,0
11758030,13:59:00,13:59:00,632,14,,,,3183.16,
11758030,14:00:13,14:00:13,633,15,,,,3481.85,0
11758030,14:01:21,14:01:21,634,16,,,,3724.7,0
11758030,14:02:07,14:02:07,635,17,,,,3931.13,0
11758030,14:03:14,14:03:14,636,18,,,,4188.05,0
11758030,14:04:12,14:04:12,637,19,,,,4398.98,0
11758030,14:04:43,14:04:43,638,20,,,,4529.38,0
11758030,14:06:12,14:06:12,639,21,,,,4918.55,0
11758030,14:07:01,14:07:01,640,22,,,,5104.37,0
11758030,14:08:00,14:08:00,10747,23,,,,5365.7,
11758030,14:08:50,14:08:50,642,24,,,,5677.39,0
11758030,14:09:37,14:09:37,643,25,,,,6005.78,0
11758030,14:10:16,14:10:16,644,26,,,,6240.2,0
11758030,14:10:52,14:10:52,645,27,,,,6475.84,0
11758030,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758030,14:12:00,14:12:00,647,29,,,,6844.93,
11758030,14:13:12,14:13:12,648,30,,,,7187.23,0
11758030,14:14:11,14:14:11,649,31,,,,7469.73,0
11758030,14:14:53,14:14:53,650,32,,,,7683,0
11758030,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758030,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758030,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758030,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758030,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758030,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758030,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758030,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758030,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758030,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758030,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758030,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758030,14:28:00,14:28:00,2129,45,,,,11114.28,
11758030,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758030,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758030,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758030,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758030,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758030,14:32:07,14:32:07,160,51,,,,12195.04,0
11758030,14:36:00,14:36:00,10160,52,,,,13292.71,
11758030,14:40:55,14:40:55,162,53,,,,14334.22,0
11758030,14:41:47,14:41:47,163,54,,,,14522.34,0
11758030,14:42:55,14:42:55,164,55,,,,14759.38,0
11758030,14:43:55,14:43:55,165,56,,,,14951.14,0
11758030,14:45:06,14:45:06,166,57,,,,15163.22,0
11758030,14:45:50,14:45:50,167,58,,,,15297.16,0
11758030,14:47:46,14:47:46,168,59,,,,15644.47,0
11758030,14:48:39,14:48:39,169,60,,,,15846.16,0
11758030,14:49:42,14:49:42,170,61,,,,16046.65,0
11758030,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758030,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758030,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758030,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758030,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758030,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758030,15:00:00,15:00:00,3344,68,,1,,17803.07,
11758040,13:46:00,13:46:00,10708,1,,,1,0,
11758040,13:47:15,13:47:15,2592,2,,,,402.53,0
11758040,13:48:11,13:48:11,2593,3,,,,625.04,0
11758040,13:50:00,13:50:00,10042,4,,,,952.62,
11758040,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758040,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758040,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758040,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758040,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758040,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758040,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758040,13:57:03,13:57:03,630,12,,,,2727.29,0
11758040,13:58:01,13:58:01,631,13,,,,2932.12,0
11758040,13:59:00,13:59:00,632,14,,,,3183.16,
11758040,14:00:13,14:00:13,633,15,,,,3481.85,0
11758040,14:01:21,14:01:21,634,16,,,,3724.7,0
11758040,14:02:07,14:02:07,635,17,,,,3931.13,0
11758040,14:03:14,14:03:14,636,18,,,,4188.05,0
11758040,14:04:12,14:04:12,637,19,,,,4398.98,0
11758040,14:04:43,14:04:43,638,20,,,,4529.38,0
11758040,14:06:12,14:06:12,639,21,,,,4918.55,0
11758040,14:07:01,14:07:01,640,22,,,,5104.37,0
11758040,14:08:00,14:08:00,10747,23,,,,5365.7,
11758040,14:08:50,14:08:50,642,24,,,,5677.39,0
11758040,14:09:37,14:09:37,643,25,,,,6005.78,0
11758040,14:10:16,14:10:16,644,26,,,,6240.2,0
11758040,14:10:52,14:10:52,645,27,,,,6475.84,0
11758040,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758040,14:12:00,14:12:00,647,29,,,,6844.93,
11758040,14:13:12,14:13:12,648,30,,,,7187.23,0
11758040,14:14:11,14:14:11,649,31,,,,7469.73,0
11758040,14:14:53,14:14:53,650,32,,,,7683,0
11758040,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758040,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758040,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758040,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758040,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758040,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758040,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758040,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758040,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758040,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758040,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758040,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758040,14:28:00,14:28:00,2129,45,,,,11114.28,
11758040,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758040,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758040,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758040,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758040,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758040,14:32:07,14:32:07,160,51,,,,12195.04,0
11758040,14:36:00,14:36:00,10160,52,,,,13292.71,
11758040,14:40:55,14:40:55,162,53,,,,14334.22,0
11758040,14:41:47,14:41:47,163,54,,,,14522.34,0
11758040,14:42:55,14:42:55,164,55,,,,14759.38,0
11758040,14:43:55,14:43:55,165,56,,,,14951.14,0
11758040,14:45:06,14:45:06,166,57,,,,15163.22,0
11758040,14:45:50,14:45:50,167,58,,,,15297.16,0
11758040,14:47:46,14:47:46,168,59,,,,15644.47,0
11758040,14:48:39,14:48:39,169,60,,,,15846.16,0
11758040,14:49:42,14:49:42,170,61,,,,16046.65,0
11758040,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758040,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758040,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758040,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758040,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758040,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758040,15:00:00,15:00:00,3344,68,,1,,17803.07,
11758050,13:46:00,13:46:00,10708,1,,,1,0,
11758050,13:47:15,13:47:15,2592,2,,,,402.53,0
11758050,13:48:11,13:48:11,2593,3,,,,625.04,0
11758050,13:50:00,13:50:00,10042,4,,,,952.62,
11758050,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758050,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758050,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758050,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758050,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758050,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758050,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758050,13:57:03,13:57:03,630,12,,,,2727.29,0
11758050,13:58:01,13:58:01,631,13,,,,2932.12,0
11758050,13:59:00,13:59:00,632,14,,,,3183.16,
11758050,14:00:13,14:00:13,633,15,,,,3481.85,0
11758050,14:01:21,14:01:21,634,16,,,,3724.7,0
11758050,14:02:07,14:02:07,635,17,,,,3931.13,0
11758050,14:03:14,14:03:14,636,18,,,,4188.05,0
11758050,14:04:12,14:04:12,637,19,,,,4398.98,0
11758050,14:04:43,14:04:43,638,20,,,,4529.38,0
11758050,14:06:12,14:06:12,639,21,,,,4918.55,0
11758050,14:07:01,14:07:01,640,22,,,,5104.37,0
11758050,14:08:00,14:08:00,10747,23,,,,5365.7,
11758050,14:08:50,14:08:50,642,24,,,,5677.39,0
11758050,14:09:37,14:09:37,643,25,,,,6005.78,0
11758050,14:10:16,14:10:16,644,26,,,,6240.2,0
11758050,14:10:52,14:10:52,645,27,,,,6475.84,0
11758050,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758050,14:12:00,14:12:00,647,29,,,,6844.93,
11758050,14:13:12,14:13:12,648,30,,,,7187.23,0
11758050,14:14:11,14:14:11,649,31,,,,7469.73,0
11758050,14:14:53,14:14:53,650,32,,,,7683,0
11758050,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758050,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758050,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758050,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758050,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758050,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758050,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758050,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758050,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758050,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758050,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758050,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758050,14:28:00,14:28:00,2129,45,,,,11114.28,
11758050,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758050,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758050,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758050,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758050,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758050,14:32:07,14:32:07,160,51,,,,12195.04,0
11758050,14:36:00,14:36:00,10160,52,,,,13292.71,
11758050,14:40:55,14:40:55,162,53,,,,14334.22,0
11758050,14:41:47,14:41:47,163,54,,,,14522.34,0
11758050,14:42:55,14:42:55,164,55,,,,14759.38,0
11758050,14:43:55,14:43:55,165,56,,,,14951.14,0
11758050,14:45:06,14:45:06,166,57,,,,15163.22,0
11758050,14:45:50,14:45:50,167,58,,,,15297.16,0
11758050,14:47:46,14:47:46,168,59,,,,15644.47,0
11758050,14:48:39,14:48:39,169,60,,,,15846.16,0
11758050,14:49:42,14:49:42,170,61,,,,16046.65,0
11758050,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758050,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758050,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758050,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758050,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758050,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758050,15:00:00,15:00:00,3344,68,,1,,17803.07,
11758060,13:46:00,13:46:00,10708,1,,,1,0,
11758060,13:47:15,13:47:15,2592,2,,,,402.53,0
11758060,13:48:11,13:48:11,2593,3,,,,625.04,0
11758060,13:50:00,13:50:00,10042,4,,,,952.62,
11758060,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758060,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758060,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758060,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758060,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758060,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758060,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758060,13:57:03,13:57:03,630,12,,,,2727.29,0
11758060,13:58:01,13:58:01,631,13,,,,2932.12,0
11758060,13:59:00,13:59:00,632,14,,,,3183.16,
11758060,14:00:13,14:00:13,633,15,,,,3481.85,0
11758060,14:01:21,14:01:21,634,16,,,,3724.7,0
11758060,14:02:07,14:02:07,635,17,,,,3931.13,0
11758060,14:03:14,14:03:14,636,18,,,,4188.05,0
11758060,14:04:12,14:04:12,637,19,,,,4398.98,0
11758060,14:04:43,14:04:43,638,20,,,,4529.38,0
11758060,14:06:12,14:06:12,639,21,,,,4918.55,0
11758060,14:07:01,14:07:01,640,22,,,,5104.37,0
11758060,14:08:00,14:08:00,10747,23,,,,5365.7,
11758060,14:08:50,14:08:50,642,24,,,,5677.39,0
11758060,14:09:37,14:09:37,643,25,,,,6005.78,0
11758060,14:10:16,14:10:16,644,26,,,,6240.2,0
11758060,14:10:52,14:10:52,645,27,,,,6475.84,0
11758060,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758060,14:12:00,14:12:00,647,29,,,,6844.93,
11758060,14:13:12,14:13:12,648,30,,,,7187.23,0
11758060,14:14:11,14:14:11,649,31,,,,7469.73,0
11758060,14:14:53,14:14:53,650,32,,,,7683,0
11758060,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758060,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758060,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758060,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758060,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758060,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758060,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758060,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758060,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758060,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758060,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758060,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758060,14:28:00,14:28:00,2129,45,,,,11114.28,
11758060,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758060,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758060,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758060,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758060,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758060,14:32:07,14:32:07,160,51,,,,12195.04,0
11758060,14:36:00,14:36:00,10160,52,,,,13292.71,
11758060,14:40:55,14:40:55,162,53,,,,14334.22,0
11758060,14:41:47,14:41:47,163,54,,,,14522.34,0
11758060,14:42:55,14:42:55,164,55,,,,14759.38,0
11758060,14:43:55,14:43:55,165,56,,,,14951.14,0
11758060,14:45:06,14:45:06,166,57,,,,15163.22,0
11758060,14:45:50,14:45:50,167,58,,,,15297.16,0
11758060,14:47:46,14:47:46,168,59,,,,15644.47,0
11758060,14:48:39,14:48:39,169,60,,,,15846.16,0
11758060,14:49:42,14:49:42,170,61,,,,16046.65,0
11758060,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758060,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758060,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758060,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758060,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758060,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758060,15:00:00,15:00:00,3344,68,,1,,17803.07,
11758090,13:46:00,13:46:00,10708,1,,,1,0,
11758090,13:47:15,13:47:15,2592,2,,,,402.53,0
11758090,13:48:11,13:48:11,2593,3,,,,625.04,0
11758090,13:50:00,13:50:00,10042,4,,,,952.62,
11758090,13:50:52,13:50:52,10234,5,,,,1113.95,0
11758090,13:52:12,13:52:12,2596,6,,,,1497.08,0
11758090,13:52:46,13:52:46,2597,7,,,,1620.88,0
11758090,13:53:30,13:53:30,9092,8,,,,1757.97,0
11758090,13:54:17,13:54:17,4421,9,,,,1925.08,0
11758090,13:55:01,13:55:01,4422,10,,,,2097.79,0
11758090,13:56:19,13:56:19,10771,11,,,,2490.28,0
11758090,13:57:03,13:57:03,630,12,,,,2727.29,0
11758090,13:58:01,13:58:01,631,13,,,,2932.12,0
11758090,13:59:00,13:59:00,632,14,,,,3183.16,
11758090,14:00:13,14:00:13,633,15,,,,3481.85,0
11758090,14:01:21,14:01:21,634,16,,,,3724.7,0
11758090,14:02:07,14:02:07,635,17,,,,3931.13,0
11758090,14:03:14,14:03:14,636,18,,,,4188.05,0
11758090,14:04:12,14:04:12,637,19,,,,4398.98,0
11758090,14:04:43,14:04:43,638,20,,,,4529.38,0
11758090,14:06:12,14:06:12,639,21,,,,4918.55,0
11758090,14:07:01,14:07:01,640,22,,,,5104.37,0
11758090,14:08:00,14:08:00,10747,23,,,,5365.7,
11758090,14:08:50,14:08:50,642,24,,,,5677.39,0
11758090,14:09:37,14:09:37,643,25,,,,6005.78,0
11758090,14:10:16,14:10:16,644,26,,,,6240.2,0
11758090,14:10:52,14:10:52,645,27,,,,6475.84,0
11758090,14:11:21,14:11:21,8413,28,,,,6658.28,0
11758090,14:12:00,14:12:00,647,29,,,,6844.93,
11758090,14:13:12,14:13:12,648,30,,,,7187.23,0
11758090,14:14:11,14:14:11,649,31,,,,7469.73,0
11758090,14:14:53,14:14:53,650,32,,,,7683,0
11758090,14:17:13,14:17:13,9607,33,,,,8209.73,0
11758090,14:19:12,14:19:12,4978,34,,,,8658.34,0
11758090,14:20:06,14:20:06,4979,35,,,,8919.83,0
11758090,14:21:11,14:21:11,4980,36,,,,9251.69,0
11758090,14:21:49,14:21:49,4981,37,,,,9439.98,0
11758090,14:22:33,14:22:33,4982,38,,,,9630.93,0
11758090,14:23:36,14:23:36,2428,39,,,,9916.08,0
11758090,14:24:25,14:24:25,2429,40,,,,10137.57,0
11758090,14:25:09,14:25:09,2430,41,,,,10404.48,0
11758090,14:26:06,14:26:06,2431,42,,,,10656.38,0
11758090,14:26:29,14:26:29,2432,43,,,,10769.11,0
11758090,14:27:05,14:27:05,9934,44,,,,10932.4,0
11758090,14:28:00,14:28:00,2129,45,,,,11114.28,
11758090,14:28:46,14:28:46,2130,46,,,,11330.22,0
11758090,14:29:41,14:29:41,2131,47,,,,11590.11,0
11758090,14:30:42,14:30:42,2132,48,,,,11820.07,0
11758090,14:31:09,14:31:09,2133,49,,,,11947.53,0
11758090,14:31:46,14:31:46,2134,50,,,,12121.11,0
11758090,14:32:07,14:32:07,160,51,,,,12195.04,0
11758090,14:36:00,14:36:00,10160,52,,,,13292.71,
11758090,14:40:55,14:40:55,162,53,,,,14334.22,0
11758090,14:41:47,14:41:47,163,54,,,,14522.34,0
11758090,14:42:55,14:42:55,164,55,,,,14759.38,0
11758090,14:43:55,14:43:55,165,56,,,,14951.14,0
11758090,14:45:06,14:45:06,166,57,,,,15163.22,0
11758090,14:45:50,14:45:50,167,58,,,,15297.16,0
11758090,14:47:46,14:47:46,168,59,,,,15644.47,0
11758090,14:48:39,14:48:39,169,60,,,,15846.16,0
11758090,14:49:42,14:49:42,170,61,,,,16046.65,0
11758090,14:51:12,14:51:12,4983,62,,,,16401.84,0
11758090,14:52:46,14:52:46,4984,63,,,,16647.81,0
11758090,14:54:00,14:54:00,4985,64,,,,16829.44,0
11758090,14:55:12,14:55:12,4986,65,,,,17054.34,0
11758090,14:57:00,14:57:00,4987,66,,,,17280.4,0
11758090,14:58:33,14:58:33,4988,67,,,,17474.08,0
11758090,15:00:00,15:00:00,3344,68,,1,,17803.07,
11869010,23:54:00,23:54:00,10708,1,,,1,0,
11869010,23:55:34,23:55:34,2592,2,,,,402.53,0
11869010,23:56:43,23:56:43,2593,3,,,,625.04,0
11869010,23:59:00,23:59:00,10042,4,,,,952.62,
11869010,23:59:58,23:59:58,10234,5,,,,1113.95,0
11869010,24:01:27,24:01:27,2596,6,,,,1497.08,0
11869010,24:02:04,24:02:04,2597,7,,,,1620.88,0
11869010,24:02:53,24:02:53,9092,8,,,,1757.97,0
11869010,24:03:46,24:03:46,4421,9,,,,1925.08,0
11869010,24:04:35,24:04:35,4422,10,,,,2097.79,0
11869010,24:06:01,24:06:01,10771,11,,,,2490.28,0
11869010,24:06:50,24:06:50,630,12,,,,2727.29,0
11869010,24:07:55,24:07:55,631,13,,,,2932.12,0
11869010,24:09:00,24:09:00,632,14,,,,3183.16,
11869010,24:09:49,24:09:49,633,15,,,,3481.85,0
11869010,24:10:34,24:10:34,634,16,,,,3724.7,0
11869010,24:11:04,24:11:04,635,17,,,,3931.13,0
11869010,24:11:49,24:11:49,636,18,,,,4188.05,0
11869010,24:12:28,24:12:28,637,19,,,,4398.98,0
11869010,24:12:49,24:12:49,638,20,,,,4529.38,0
11869010,24:13:48,24:13:48,639,21,,,,4918.55,0
11869010,24:14:21,24:14:21,640,22,,,,5104.37,0
11869010,24:15:00,24:15:00,10747,23,,,,5365.7,
11869010,24:15:38,24:15:38,642,24,,,,5677.39,0
11869010,24:16:13,24:16:13,643,25,,,,6005.78,0
11869010,24:16:42,24:16:42,644,26,,,,6240.2,0
11869010,24:17:09,24:17:09,645,27,,,,6475.84,0
11869010,24:17:31,24:17:31,8413,28,,,,6658.28,0
11869010,24:18:00,24:18:00,647,29,,,,6844.93,
11869010,24:18:40,24:18:40,648,30,,,,7187.23,0
11869010,24:19:14,24:19:14,649,31,,,,7469.73,0
11869010,24:19:37,24:19:37,650,32,,,,7683,0
11869010,24:20:56,24:20:56,9607,33,,,,8209.73,0
11869010,24:22:03,24:22:03,4978,34,,,,8658.34,0
11869010,24:22:33,24:22:33,4979,35,,,,8919.83,0
11869010,24:23:10,24:23:10,4980,36,,,,9251.69,0
11869010,24:23:31,24:23:31,4981,37,,,,9439.98,0
11869010,24:23:56,24:23:56,4982,38,,,,9630.93,0
11869010,24:24:31,24:24:31,2428,39,,,,9916.08,0
11869010,24:24:59,24:24:59,2429,40,,,,10137.57,0
11869010,24:25:23,24:25:23,2430,41,,,,10404.48,0
11869010,24:25:55,24:25:55,2431,42,,,,10656.38,0
11869010,24:26:09,24:26:09,2432,43,,,,10769.11,0
11869010,24:26:29,24:26:29,9934,44,,,,10932.4,0
11869010,24:27:00,24:27:00,2129,45,,,,11114.28,
11869010,24:27:34,24:27:34,2130,46,,,,11330.22,0
11869010,24:28:16,24:28:16,2131,47,,,,11590.11,0
11869010,24:29:02,24:29:02,2132,48,,,,11820.07,0
11869010,24:29:21,24:29:21,2133,49,,,,11947.53,0
11869010,24:29:50,24:29:50,2134,50,,,,12121.11,0
11869010,24:30:05,24:30:05,160,51,,,,12195.04,0
11869010,24:33:00,24:33:00,10160,52,,,,13292.71,
11869010,24:35:52,24:35:52,162,53,,,,14334.22,0
11869010,24:36:22,24:36:22,163,54,,,,14522.34,0
11869010,24:37:02,24:37:02,164,55,,,,14759.38,0
11869010,24:37:37,24:37:37,165,56,,,,14951.14,0
11869010,24:38:18,24:38:18,166,57,,,,15163.22,0
11869010,24:38:44,24:38:44,167,58,,,,15297.16,0
11869010,24:39:52,24:39:52,168,59,,,,15644.47,0
11869010,24:40:22,24:40:22,169,60,,,,15846.16,0
11869010,24:41:00,24:41:00,170,61,,,,16046.65,0
11869010,24:41:52,24:41:52,4983,62,,,,16401.84,0
11869010,24:42:46,24:42:46,4984,63,,,,16647.81,0
11869010,24:43:30,24:43:30,4985,64,,,,16829.44,0
11869010,24:44:12,24:44:12,4986,65,,,,17054.34,0
11869010,24:45:15,24:45:15,4987,66,,,,17280.4,0
11869010,24:46:09,24:46:09,4988,67,,,,17474.08,0
11869010,24:47:00,24:47:00,3344,68,,1,,17803.07,
11869080,23:54:00,23:54:00,10708,1,,,1,0,
11869080,23:55:34,23:55:34,2592,2,,,,402.53,0
11869080,23:56:43,23:56:43,2593,3,,,,625.04,0
11869080,23:59:00,23:59:00,10042,4,,,,952.62,
11869080,23:59:58,23:59:58,10234,5,,,,1113.95,0
11869080,24:01:27,24:01:27,2596,6,,,,1497.08,0
11869080,24:02:04,24:02:04,2597,7,,,,1620.88,0
11869080,24:02:53,24:02:53,9092,8,,,,1757.97,0
11869080,24:03:46,24:03:46,4421,9,,,,1925.08,0
11869080,24:04:35,24:04:35,4422,10,,,,2097.79,0
11869080,24:06:01,24:06:01,10771,11,,,,2490.28,0
11869080,24:06:50,24:06:50,630,12,,,,2727.29,0
11869080,24:07:55,24:07:55,631,13,,,,2932.12,0
11869080,24:09:00,24:09:00,632,14,,,,3183.16,
11869080,24:09:49,24:09:49,633,15,,,,3481.85,0
11869080,24:10:34,24:10:34,634,16,,,,3724.7,0
11869080,24:11:04,24:11:04,635,17,,,,3931.13,0
11869080,24:11:49,24:11:49,636,18,,,,4188.05,0
11869080,24:12:28,24:12:28,637,19,,,,4398.98,0
11869080,24:12:49,24:12:49,638,20,,,,4529.38,0
11869080,24:13:48,24:13:48,639,21,,,,4918.55,0
11869080,24:14:21,24:14:21,640,22,,,,5104.37,0
11869080,24:15:00,24:15:00,10747,23,,,,5365.7,
11869080,24:15:38,24:15:38,642,24,,,,5677.39,0
11869080,24:16:13,24:16:13,643,25,,,,6005.78,0
11869080,24:16:42,24:16:42,644,26,,,,6240.2,0
11869080,24:17:09,24:17:09,645,27,,,,6475.84,0
11869080,24:17:31,24:17:31,8413,28,,,,6658.28,0
11869080,24:18:00,24:18:00,647,29,,,,6844.93,
11869080,24:18:40,24:18:40,648,30,,,,7187.23,0
11869080,24:19:14,24:19:14,649,31,,,,7469.73,0
11869080,24:19:37,24:19:37,650,32,,,,7683,0
11869080,24:20:56,24:20:56,9607,33,,,,8209.73,0
11869080,24:22:03,24:22:03,4978,34,,,,8658.34,0
11869080,24:22:33,24:22:33,4979,35,,,,8919.83,0
11869080,24:23:10,24:23:10,4980,36,,,,9251.69,0
11869080,24:23:31,24:23:31,4981,37,,,,9439.98,0
11869080,24:23:56,24:23:56,4982,38,,,,9630.93,0
11869080,24:24:31,24:24:31,2428,39,,,,9916.08,0
11869080,24:24:59,24:24:59,2429,40,,,,10137.57,0
11869080,24:25:23,24:25:23,2430,41,,,,10404.48,0
11869080,24:25:55,24:25:55,2431,42,,,,10656.38,0
11869080,24:26:09,24:26:09,2432,43,,,,10769.11,0
11869080,24:26:29,24:26:29,9934,44,,,,10932.4,0
11869080,24:27:00,24:27:00,2129,45,,,,11114.28,
11869080,24:27:34,24:27:34,2130,46,,,,11330.22,0
11869080,24:28:16,24:28:16,2131,47,,,,11590.11,0
11869080,24:29:02,24:29:02,2132,48,,,,11820.07,0
11869080,24:29:21,24:29:21,2133,49,,,,11947.53,0
11869080,24:29:50,24:29:50,2134,50,,,,12121.11,0
11869080,24:30:05,24:30:05,160,51,,,,12195.04,0
11869080,24:33:00,24:33:00,10160,52,,,,13292.71,
11869080,24:35:52,24:35:52,162,53,,,,14334.22,0
11869080,24:36:22,24:36:22,163,54,,,,14522.34,0
11869080,24:37:02,24:37:02,164,55,,,,14759.38,0
11869080,24:37:37,24:37:37,165,56,,,,14951.14,0
11869080,24:38:18,24:38:18,166,57,,,,15163.22,0
11869080,24:38:44,24:38:44,167,58,,,,15297.16,0
11869080,24:39:52,24:39:52,168,59,,,,15644.47,0
11869080,24:40:22,24:40:22,169,60,,,,15846.16,0
11869080,24:41:00,24:41:00,170,61,,,,16046.65,0
11869080,24:41:52,24:41:52,4983,62,,,,16401.84,0
11869080,24:42:46,24:42:46,4984,63,,,,16647.81,0
11869080,24:43:30,24:43:30,4985,64,,,,16829.44,0
11869080,24:44:12,24:44:12,4986,65,,,,17054.34,0
11869080,24:45:15,24:45:15,4987,66,,,,17280.4,0
11869080,24:46:09,24:46:09,4988,67,,,,17474.08,0
11869080,24:47:00,24:47:00,3344,68,,1,,17803.07,
11869110,23:54:00,23:54:00,10708,1,,,1,0,
11869110,23:55:34,23:55:34,2592,2,,,,402.53,0
11869110,23:56:43,23:56:43,2593,3,,,,625.04,0
11869110,23:59:00,23:59:00,10042,4,,,,952.62,
11869110,23:59:58,23:59:58,10234,5,,,,1113.95,0
11869110,24:01:27,24:01:27,2596,6,,,,1497.08,0
11869110,24:02:04,24:02:04,2597,7,,,,1620.88,0
11869110,24:02:53,24:02:53,9092,8,,,,1757.97,0
11869110,24:03:46,24:03:46,4421,9,,,,1925.08,0
11869110,24:04:35,24:04:35,4422,10,,,,2097.79,0
11869110,24:06:01,24:06:01,10771,11,,,,2490.28,0
11869110,24:06:50,24:06:50,630,12,,,,2727.29,0
11869110,24:07:55,24:07:55,631,13,,,,2932.12,0
11869110,24:09:00,24:09:00,632,14,,,,3183.16,
11869110,24:09:49,24:09:49,633,15,,,,3481.85,0
11869110,24:10:34,24:10:34,634,16,,,,3724.7,0
11869110,24:11:04,24:11:04,635,17,,,,3931.13,0
11869110,24:11:49,24:11:49,636,18,,,,4188.05,0
11869110,24:12:28,24:12:28,637,19,,,,4398.98,0
11869110,24:12:49,24:12:49,638,20,,,,4529.38,0
11869110,24:13:48,24:13:48,639,21,,,,4918.55,0
11869110,24:14:21,24:14:21,640,22,,,,5104.37,0
11869110,24:15:00,24:15:00,10747,23,,,,5365.7,
11869110,24:15:38,24:15:38,642,24,,,,5677.39,0
11869110,24:16:13,24:16:13,643,25,,,,6005.78,0
11869110,24:16:42,24:16:42,644,26,,,,6240.2,0
11869110,24:17:09,24:17:09,645,27,,,,6475.84,0
11869110,24:17:31,24:17:31,8413,28,,,,6658.28,0
11869110,24:18:00,24:18:00,647,29,,,,6844.93,
11869110,24:18:40,24:18:40,648,30,,,,7187.23,0
11869110,24:19:14,24:19:14,649,31,,,,7469.73,0
11869110,24:19:37,24:19:37,650,32,,,,7683,0
11869110,24:20:56,24:20:56,9607,33,,,,8209.73,0
11869110,24:22:03,24:22:03,4978,34,,,,8658.34,0
11869110,24:22:33,24:22:33,4979,35,,,,8919.83,0
11869110,24:23:10,24:23:10,4980,36,,,,9251.69,0
11869110,24:23:31,24:23:31,4981,37,,,,9439.98,0
11869110,24:23:56,24:23:56,4982,38,,,,9630.93,0
11869110,24:24:31,24:24:31,2428,39,,,,9916.08,0
11869110,24:24:59,24:24:59,2429,40,,,,10137.57,0
11869110,24:25:23,24:25:23,2430,41,,,,10404.48,0
11869110,24:25:55,24:25:55,2431,42,,,,10656.38,0
11869110,24:26:09,24:26:09,2432,43,,,,10769.11,0
11869110,24:26:29,24:26:29,9934,44,,,,10932.4,0
11869110,24:27:00,24:27:00,2129,45,,,,11114.28,
11869110,24:27:34,24:27:34,2130,46,,,,11330.22,0
11869110,24:28:16,24:28:16,2131,47,,,,11590.11,0
11869110,24:29:02,24:29:02,2132,48,,,,11820.07,0
11869110,24:29:21,24:29:21,2133,49,,,,11947.53,0
11869110,24:29:50,24:29:50,2134,50,,,,12121.11,0
11869110,24:30:05,24:30:05,160,51,,,,12195.04,0
11869110,24:33:00,24:33:00,10160,52,,,,13292.71,
11869110,24:35:52,24:35:52,162,53,,,,14334.22,0
11869110,24:36:22,24:36:22,163,54,,,,14522.34,0
11869110,24:37:02,24:37:02,164,55,,,,14759.38,0
11869110,24:37:37,24:37:37,165,56,,,,14951.14,0
11869110,24:38:18,24:38:18,166,57,,,,15163.22,0
11869110,24:38:44,24:38:44,167,58,,,,15297.16,0
11869110,24:39:52,24:39:52,168,59,,,,15644.47,0
11869110,24:40:22,24:40:22,169,60,,,,15846.16,0
11869110,24:41:00,24:41:00,170,61,,,,16046.65,0
11869110,24:41:52,24:41:52,4983,62,,,,16401.84,0
11869110,24:42:46,24:42:46,4984,63,,,,16647.81,0
11869110,24:43:30,24:43:30,4985,64,,,,16829.44,0
11869110,24:44:12,24:44:12,4986,65,,,,17054.34,0
11869110,24:45:15,24:45:15,4987,66,,,,17280.4,0
11869110,24:46:09,24:46:09,4988,67,,,,17474.08,0
11869110,24:47:00,24:47:00,3344,68,,1,,17803.07,
11909020,19:23:00,19:23:00,10708,1,,,1,0,
11909020,19:24:15,19:24:15,2592,2,,,,402.53,0
11909020,19:25:11,19:25:11,2593,3,,,,625.04,0
11909020,19:27:00,19:27:00,10042,4,,,,952.62,
11909020,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909020,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909020,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909020,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909020,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909020,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909020,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909020,19:33:16,19:33:16,630,12,,,,2727.29,0
11909020,19:34:08,19:34:08,631,13,,,,2932.12,0
11909020,19:35:00,19:35:00,632,14,,,,3183.16,
11909020,19:35:57,19:35:57,633,15,,,,3481.85,0
11909020,19:36:49,19:36:49,634,16,,,,3724.7,0
11909020,19:37:25,19:37:25,635,17,,,,3931.13,0
11909020,19:38:18,19:38:18,636,18,,,,4188.05,0
11909020,19:39:03,19:39:03,637,19,,,,4398.98,0
11909020,19:39:27,19:39:27,638,20,,,,4529.38,0
11909020,19:40:36,19:40:36,639,21,,,,4918.55,0
11909020,19:41:14,19:41:14,640,22,,,,5104.37,0
11909020,19:42:00,19:42:00,10747,23,,,,5365.7,
11909020,19:42:50,19:42:50,642,24,,,,5677.39,0
11909020,19:43:37,19:43:37,643,25,,,,6005.78,0
11909020,19:44:16,19:44:16,644,26,,,,6240.2,0
11909020,19:44:52,19:44:52,645,27,,,,6475.84,0
11909020,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909020,19:46:00,19:46:00,647,29,,,,6844.93,
11909020,19:46:54,19:46:54,648,30,,,,7187.23,0
11909020,19:47:38,19:47:38,649,31,,,,7469.73,0
11909020,19:48:10,19:48:10,650,32,,,,7683,0
11909020,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909020,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909020,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909020,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909020,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909020,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909020,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909020,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909020,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909020,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909020,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909020,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909020,19:58:00,19:58:00,2129,45,,,,11114.28,
11909020,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909020,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909020,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909020,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909020,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909020,20:01:36,20:01:36,160,51,,,,12195.04,0
11909020,20:05:00,20:05:00,10160,52,,,,13292.71,
11909020,20:09:18,20:09:18,162,53,,,,14334.22,0
11909020,20:10:04,20:10:04,163,54,,,,14522.34,0
11909020,20:11:03,20:11:03,164,55,,,,14759.38,0
11909020,20:11:55,20:11:55,165,56,,,,14951.14,0
11909020,20:12:57,20:12:57,166,57,,,,15163.22,0
11909020,20:13:37,20:13:37,167,58,,,,15297.16,0
11909020,20:15:18,20:15:18,168,59,,,,15644.47,0
11909020,20:16:04,20:16:04,169,60,,,,15846.16,0
11909020,20:17:00,20:17:00,170,61,,,,16046.65,0
11909020,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909020,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909020,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909020,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909020,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909020,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909020,20:26:00,20:26:00,3344,68,,1,,17803.07,
11909030,19:23:00,19:23:00,10708,1,,,1,0,
11909030,19:24:15,19:24:15,2592,2,,,,402.53,0
11909030,19:25:11,19:25:11,2593,3,,,,625.04,0
11909030,19:27:00,19:27:00,10042,4,,,,952.62,
11909030,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909030,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909030,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909030,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909030,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909030,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909030,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909030,19:33:16,19:33:16,630,12,,,,2727.29,0
11909030,19:34:08,19:34:08,631,13,,,,2932.12,0
11909030,19:35:00,19:35:00,632,14,,,,3183.16,
11909030,19:35:57,19:35:57,633,15,,,,3481.85,0
11909030,19:36:49,19:36:49,634,16,,,,3724.7,0
11909030,19:37:25,19:37:25,635,17,,,,3931.13,0
11909030,19:38:18,19:38:18,636,18,,,,4188.05,0
11909030,19:39:03,19:39:03,637,19,,,,4398.98,0
11909030,19:39:27,19:39:27,638,20,,,,4529.38,0
11909030,19:40:36,19:40:36,639,21,,,,4918.55,0
11909030,19:41:14,19:41:14,640,22,,,,5104.37,0
11909030,19:42:00,19:42:00,10747,23,,,,5365.7,
11909030,19:42:50,19:42:50,642,24,,,,5677.39,0
11909030,19:43:37,19:43:37,643,25,,,,6005.78,0
11909030,19:44:16,19:44:16,644,26,,,,6240.2,0
11909030,19:44:52,19:44:52,645,27,,,,6475.84,0
11909030,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909030,19:46:00,19:46:00,647,29,,,,6844.93,
11909030,19:46:54,19:46:54,648,30,,,,7187.23,0
11909030,19:47:38,19:47:38,649,31,,,,7469.73,0
11909030,19:48:10,19:48:10,650,32,,,,7683,0
11909030,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909030,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909030,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909030,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909030,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909030,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909030,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909030,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909030,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909030,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909030,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909030,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909030,19:58:00,19:58:00,2129,45,,,,11114.28,
11909030,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909030,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909030,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909030,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909030,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909030,20:01:36,20:01:36,160,51,,,,12195.04,0
11909030,20:05:00,20:05:00,10160,52,,,,13292.71,
11909030,20:09:18,20:09:18,162,53,,,,14334.22,0
11909030,20:10:04,20:10:04,163,54,,,,14522.34,0
11909030,20:11:03,20:11:03,164,55,,,,14759.38,0
11909030,20:11:55,20:11:55,165,56,,,,14951.14,0
11909030,20:12:57,20:12:57,166,57,,,,15163.22,0
11909030,20:13:37,20:13:37,167,58,,,,15297.16,0
11909030,20:15:18,20:15:18,168,59,,,,15644.47,0
11909030,20:16:04,20:16:04,169,60,,,,15846.16,0
11909030,20:17:00,20:17:00,170,61,,,,16046.65,0
11909030,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909030,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909030,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909030,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909030,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909030,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909030,20:26:00,20:26:00,3344,68,,1,,17803.07,
11909040,19:23:00,19:23:00,10708,1,,,1,0,
11909040,19:24:15,19:24:15,2592,2,,,,402.53,0
11909040,19:25:11,19:25:11,2593,3,,,,625.04,0
11909040,19:27:00,19:27:00,10042,4,,,,952.62,
11909040,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909040,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909040,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909040,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909040,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909040,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909040,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909040,19:33:16,19:33:16,630,12,,,,2727.29,0
11909040,19:34:08,19:34:08,631,13,,,,2932.12,0
11909040,19:35:00,19:35:00,632,14,,,,3183.16,
11909040,19:35:57,19:35:57,633,15,,,,3481.85,0
11909040,19:36:49,19:36:49,634,16,,,,3724.7,0
11909040,19:37:25,19:37:25,635,17,,,,3931.13,0
11909040,19:38:18,19:38:18,636,18,,,,4188.05,0
11909040,19:39:03,19:39:03,637,19,,,,4398.98,0
11909040,19:39:27,19:39:27,638,20,,,,4529.38,0
11909040,19:40:36,19:40:36,639,21,,,,4918.55,0
11909040,19:41:14,19:41:14,640,22,,,,5104.37,0
11909040,19:42:00,19:42:00,10747,23,,,,5365.7,
11909040,19:42:50,19:42:50,642,24,,,,5677.39,0
11909040,19:43:37,19:43:37,643,25,,,,6005.78,0
11909040,19:44:16,19:44:16,644,26,,,,6240.2,0
11909040,19:44:52,19:44:52,645,27,,,,6475.84,0
11909040,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909040,19:46:00,19:46:00,647,29,,,,6844.93,
11909040,19:46:54,19:46:54,648,30,,,,7187.23,0
11909040,19:47:38,19:47:38,649,31,,,,7469.73,0
11909040,19:48:10,19:48:10,650,32,,,,7683,0
11909040,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909040,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909040,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909040,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909040,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909040,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909040,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909040,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909040,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909040,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909040,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909040,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909040,19:58:00,19:58:00,2129,45,,,,11114.28,
11909040,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909040,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909040,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909040,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909040,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909040,20:01:36,20:01:36,160,51,,,,12195.04,0
11909040,20:05:00,20:05:00,10160,52,,,,13292.71,
11909040,20:09:18,20:09:18,162,53,,,,14334.22,0
11909040,20:10:04,20:10:04,163,54,,,,14522.34,0
11909040,20:11:03,20:11:03,164,55,,,,14759.38,0
11909040,20:11:55,20:11:55,165,56,,,,14951.14,0
11909040,20:12:57,20:12:57,166,57,,,,15163.22,0
11909040,20:13:37,20:13:37,167,58,,,,15297.16,0
11909040,20:15:18,20:15:18,168,59,,,,15644.47,0
11909040,20:16:04,20:16:04,169,60,,,,15846.16,0
11909040,20:17:00,20:17:00,170,61,,,,16046.65,0
11909040,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909040,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909040,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909040,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909040,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909040,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909040,20:26:00,20:26:00,3344,68,,1,,17803.07,
11909050,19:23:00,19:23:00,10708,1,,,1,0,
11909050,19:24:15,19:24:15,2592,2,,,,402.53,0
11909050,19:25:11,19:25:11,2593,3,,,,625.04,0
11909050,19:27:00,19:27:00,10042,4,,,,952.62,
11909050,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909050,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909050,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909050,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909050,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909050,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909050,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909050,19:33:16,19:33:16,630,12,,,,2727.29,0
11909050,19:34:08,19:34:08,631,13,,,,2932.12,0
11909050,19:35:00,19:35:00,632,14,,,,3183.16,
11909050,19:35:57,19:35:57,633,15,,,,3481.85,0
11909050,19:36:49,19:36:49,634,16,,,,3724.7,0
11909050,19:37:25,19:37:25,635,17,,,,3931.13,0
11909050,19:38:18,19:38:18,636,18,,,,4188.05,0
11909050,19:39:03,19:39:03,637,19,,,,4398.98,0
11909050,19:39:27,19:39:27,638,20,,,,4529.38,0
11909050,19:40:36,19:40:36,639,21,,,,4918.55,0
11909050,19:41:14,19:41:14,640,22,,,,5104.37,0
11909050,19:42:00,19:42:00,10747,23,,,,5365.7,
11909050,19:42:50,19:42:50,642,24,,,,5677.39,0
11909050,19:43:37,19:43:37,643,25,,,,6005.78,0
11909050,19:44:16,19:44:16,644,26,,,,6240.2,0
11909050,19:44:52,19:44:52,645,27,,,,6475.84,0
11909050,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909050,19:46:00,19:46:00,647,29,,,,6844.93,
11909050,19:46:54,19:46:54,648,30,,,,7187.23,0
11909050,19:47:38,19:47:38,649,31,,,,7469.73,0
11909050,19:48:10,19:48:10,650,32,,,,7683,0
11909050,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909050,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909050,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909050,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909050,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909050,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909050,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909050,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909050,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909050,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909050,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909050,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909050,19:58:00,19:58:00,2129,45,,,,11114.28,
11909050,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909050,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909050,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909050,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909050,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909050,20:01:36,20:01:36,160,51,,,,12195.04,0
11909050,20:05:00,20:05:00,10160,52,,,,13292.71,
11909050,20:09:18,20:09:18,162,53,,,,14334.22,0
11909050,20:10:04,20:10:04,163,54,,,,14522.34,0
11909050,20:11:03,20:11:03,164,55,,,,14759.38,0
11909050,20:11:55,20:11:55,165,56,,,,14951.14,0
11909050,20:12:57,20:12:57,166,57,,,,15163.22,0
11909050,20:13:37,20:13:37,167,58,,,,15297.16,0
11909050,20:15:18,20:15:18,168,59,,,,15644.47,0
11909050,20:16:04,20:16:04,169,60,,,,15846.16,0
11909050,20:17:00,20:17:00,170,61,,,,16046.65,0
11909050,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909050,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909050,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909050,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909050,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909050,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909050,20:26:00,20:26:00,3344,68,,1,,17803.07,
11909060,19:23:00,19:23:00,10708,1,,,1,0,
11909060,19:24:15,19:24:15,2592,2,,,,402.53,0
11909060,19:25:11,19:25:11,2593,3,,,,625.04,0
11909060,19:27:00,19:27:00,10042,4,,,,952.62,
11909060,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909060,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909060,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909060,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909060,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909060,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909060,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909060,19:33:16,19:33:16,630,12,,,,2727.29,0
11909060,19:34:08,19:34:08,631,13,,,,2932.12,0
11909060,19:35:00,19:35:00,632,14,,,,3183.16,
11909060,19:35:57,19:35:57,633,15,,,,3481.85,0
11909060,19:36:49,19:36:49,634,16,,,,3724.7,0
11909060,19:37:25,19:37:25,635,17,,,,3931.13,0
11909060,19:38:18,19:38:18,636,18,,,,4188.05,0
11909060,19:39:03,19:39:03,637,19,,,,4398.98,0
11909060,19:39:27,19:39:27,638,20,,,,4529.38,0
11909060,19:40:36,19:40:36,639,21,,,,4918.55,0
11909060,19:41:14,19:41:14,640,22,,,,5104.37,0
11909060,19:42:00,19:42:00,10747,23,,,,5365.7,
11909060,19:42:50,19:42:50,642,24,,,,5677.39,0
11909060,19:43:37,19:43:37,643,25,,,,6005.78,0
11909060,19:44:16,19:44:16,644,26,,,,6240.2,0
11909060,19:44:52,19:44:52,645,27,,,,6475.84,0
11909060,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909060,19:46:00,19:46:00,647,29,,,,6844.93,
11909060,19:46:54,19:46:54,648,30,,,,7187.23,0
11909060,19:47:38,19:47:38,649,31,,,,7469.73,0
11909060,19:48:10,19:48:10,650,32,,,,7683,0
11909060,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909060,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909060,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909060,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909060,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909060,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909060,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909060,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909060,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909060,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909060,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909060,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909060,19:58:00,19:58:00,2129,45,,,,11114.28,
11909060,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909060,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909060,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909060,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909060,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909060,20:01:36,20:01:36,160,51,,,,12195.04,0
11909060,20:05:00,20:05:00,10160,52,,,,13292.71,
11909060,20:09:18,20:09:18,162,53,,,,14334.22,0
11909060,20:10:04,20:10:04,163,54,,,,14522.34,0
11909060,20:11:03,20:11:03,164,55,,,,14759.38,0
11909060,20:11:55,20:11:55,165,56,,,,14951.14,0
11909060,20:12:57,20:12:57,166,57,,,,15163.22,0
11909060,20:13:37,20:13:37,167,58,,,,15297.16,0
11909060,20:15:18,20:15:18,168,59,,,,15644.47,0
11909060,20:16:04,20:16:04,169,60,,,,15846.16,0
11909060,20:17:00,20:17:00,170,61,,,,16046.65,0
11909060,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909060,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909060,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909060,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909060,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909060,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909060,20:26:00,20:26:00,3344,68,,1,,17803.07,
11909090,19:23:00,19:23:00,10708,1,,,1,0,
11909090,19:24:15,19:24:15,2592,2,,,,402.53,0
11909090,19:25:11,19:25:11,2593,3,,,,625.04,0
11909090,19:27:00,19:27:00,10042,4,,,,952.62,
11909090,19:27:46,19:27:46,10234,5,,,,1113.95,0
11909090,19:28:58,19:28:58,2596,6,,,,1497.08,0
11909090,19:29:27,19:29:27,2597,7,,,,1620.88,0
11909090,19:30:07,19:30:07,9092,8,,,,1757.97,0
11909090,19:30:48,19:30:48,4421,9,,,,1925.08,0
11909090,19:31:28,19:31:28,4422,10,,,,2097.79,0
11909090,19:32:37,19:32:37,10771,11,,,,2490.28,0
11909090,19:33:16,19:33:16,630,12,,,,2727.29,0
11909090,19:34:08,19:34:08,631,13,,,,2932.12,0
11909090,19:35:00,19:35:00,632,14,,,,3183.16,
11909090,19:35:57,19:35:57,633,15,,,,3481.85,0
11909090,19:36:49,19:36:49,634,16,,,,3724.7,0
11909090,19:37:25,19:37:25,635,17,,,,3931.13,0
11909090,19:38:18,19:38:18,636,18,,,,4188.05,0
11909090,19:39:03,19:39:03,637,19,,,,4398.98,0
11909090,19:39:27,19:39:27,638,20,,,,4529.38,0
11909090,19:40:36,19:40:36,639,21,,,,4918.55,0
11909090,19:41:14,19:41:14,640,22,,,,5104.37,0
11909090,19:42:00,19:42:00,10747,23,,,,5365.7,
11909090,19:42:50,19:42:50,642,24,,,,5677.39,0
11909090,19:43:37,19:43:37,643,25,,,,6005.78,0
11909090,19:44:16,19:44:16,644,26,,,,6240.2,0
11909090,19:44:52,19:44:52,645,27,,,,6475.84,0
11909090,19:45:21,19:45:21,8413,28,,,,6658.28,0
11909090,19:46:00,19:46:00,647,29,,,,6844.93,
11909090,19:46:54,19:46:54,648,30,,,,7187.23,0
11909090,19:47:38,19:47:38,649,31,,,,7469.73,0
11909090,19:48:10,19:48:10,650,32,,,,7683,0
11909090,19:49:54,19:49:54,9607,33,,,,8209.73,0
11909090,19:51:24,19:51:24,4978,34,,,,8658.34,0
11909090,19:52:04,19:52:04,4979,35,,,,8919.83,0
11909090,19:52:53,19:52:53,4980,36,,,,9251.69,0
11909090,19:53:22,19:53:22,4981,37,,,,9439.98,0
11909090,19:53:55,19:53:55,4982,38,,,,9630.93,0
11909090,19:54:42,19:54:42,2428,39,,,,9916.08,0
11909090,19:55:18,19:55:18,2429,40,,,,10137.57,0
11909090,19:55:51,19:55:51,2430,41,,,,10404.48,0
11909090,19:56:34,19:56:34,2431,42,,,,10656.38,0
11909090,19:56:52,19:56:52,2432,43,,,,10769.11,0
11909090,19:57:19,19:57:19,9934,44,,,,10932.4,0
11909090,19:58:00,19:58:00,2129,45,,,,11114.28,
11909090,19:58:40,19:58:40,2130,46,,,,11330.22,0
11909090,19:59:29,19:59:29,2131,47,,,,11590.11,0
11909090,20:00:22,20:00:22,2132,48,,,,11820.07,0
11909090,20:00:45,20:00:45,2133,49,,,,11947.53,0
11909090,20:01:18,20:01:18,2134,50,,,,12121.11,0
11909090,20:01:36,20:01:36,160,51,,,,12195.04,0
11909090,20:05:00,20:05:00,10160,52,,,,13292.71,
11909090,20:09:18,20:09:18,162,53,,,,14334.22,0
11909090,20:10:04,20:10:04,163,54,,,,14522.34,0
11909090,20:11:03,20:11:03,164,55,,,,14759.38,0
11909090,20:11:55,20:11:55,165,56,,,,14951.14,0
11909090,20:12:57,20:12:57,166,57,,,,15163.22,0
11909090,20:13:37,20:13:37,167,58,,,,15297.16,0
11909090,20:15:18,20:15:18,168,59,,,,15644.47,0
11909090,20:16:04,20:16:04,169,60,,,,15846.16,0
11909090,20:17:00,20:17:00,170,61,,,,16046.65,0
11909090,20:18:18,20:18:18,4983,62,,,,16401.84,0
11909090,20:19:40,20:19:40,4984,63,,,,16647.81,0
11909090,20:20:45,20:20:45,4985,64,,,,16829.44,0
11909090,20:21:48,20:21:48,4986,65,,,,17054.34,0
11909090,20:23:22,20:23:22,4987,66,,,,17280.4,0
11909090,20:24:44,20:24:44,4988,67,,,,17474.08,0
11909090,20:26:00,20:26:00,3344,68,,1,,17803.07,
11926010,10:10:00,10:10:00,10708,1,,,1,0,
11926010,10:11:53,10:11:53,2592,2,,,,402.53,0
11926010,10:13:16,10:13:16,2593,3,,,,625.04,0
11926010,10:16:00,10:16:00,10042,4,,,,952.62,
11926010,10:16:58,10:16:58,10234,5,,,,1113.95,0
11926010,10:18:27,10:18:27,2596,6,,,,1497.08,0
11926010,10:19:04,10:19:04,2597,7,,,,1620.88,0
11926010,10:19:53,10:19:53,9092,8,,,,1757.97,0
11926010,10:20:46,10:20:46,4421,9,,,,1925.08,0
11926010,10:21:35,10:21:35,4422,10,,,,2097.79,0
11926010,10:23:01,10:23:01,10771,11,,,,2490.28,0
11926010,10:23:50,10:23:50,630,12,,,,2727.29,0
11926010,10:24:55,10:24:55,631,13,,,,2932.12,0
11926010,10:26:00,10:26:00,632,14,,,,3183.16,
11926010,10:26:57,10:26:57,633,15,,,,3481.85,0
11926010,10:27:49,10:27:49,634,16,,,,3724.7,0
11926010,10:28:25,10:28:25,635,17,,,,3931.13,0
11926010,10:29:18,10:29:18,636,18,,,,4188.05,0
11926010,10:30:03,10:30:03,637,19,,,,4398.98,0
11926010,10:30:27,10:30:27,638,20,,,,4529.38,0
11926010,10:31:36,10:31:36,639,21,,,,4918.55,0
11926010,10:32:14,10:32:14,640,22,,,,5104.37,0
11926010,10:33:00,10:33:00,10747,23,,,,5365.7,
11926010,10:33:38,10:33:38,642,24,,,,5677.39,0
11926010,10:34:13,10:34:13,643,25,,,,6005.78,0
11926010,10:34:42,10:34:42,644,26,,,,6240.2,0
11926010,10:35:09,10:35:09,645,27,,,,6475.84,0
11926010,10:35:31,10:35:31,8413,28,,,,6658.28,0
11926010,10:36:00,10:36:00,647,29,,,,6844.93,
11926010,10:36:54,10:36:54,648,30,,,,7187.23,0
11926010,10:37:38,10:37:38,649,31,,,,7469.73,0
11926010,10:38:10,10:38:10,650,32,,,,7683,0
11926010,10:39:54,10:39:54,9607,33,,,,8209.73,0
11926010,10:41:24,10:41:24,4978,34,,,,8658.34,0
11926010,10:42:04,10:42:04,4979,35,,,,8919.83,0
11926010,10:42:53,10:42:53,4980,36,,,,9251.69,0
11926010,10:43:22,10:43:22,4981,37,,,,9439.98,0
11926010,10:43:55,10:43:55,4982,38,,,,9630.93,0
11926010,10:44:42,10:44:42,2428,39,,,,9916.08,0
11926010,10:45:18,10:45:18,2429,40,,,,10137.57,0
11926010,10:45:51,10:45:51,2430,41,,,,10404.48,0
11926010,10:46:34,10:46:34,2431,42,,,,10656.38,0
11926010,10:46:52,10:46:52,2432,43,,,,10769.11,0
11926010,10:47:19,10:47:19,9934,44,,,,10932.4,0
11926010,10:48:00,10:48:00,2129,45,,,,11114.28,
11926010,10:48:40,10:48:40,2130,46,,,,11330.22,0
11926010,10:49:29,10:49:29,2131,47,,,,11590.11,0
11926010,10:50:22,10:50:22,2132,48,,,,11820.07,0
11926010,10:50:45,10:50:45,2133,49,,,,11947.53,0
11926010,10:51:18,10:51:18,2134,50,,,,12121.11,0
11926010,10:51:36,10:51:36,160,51,,,,12195.04,0
11926010,10:55:00,10:55:00,10160,52,,,,13292.71,
11926010,10:58:16,10:58:16,162,53,,,,14334.22,0
11926010,10:58:51,10:58:51,163,54,,,,14522.34,0
11926010,10:59:36,10:59:36,164,55,,,,14759.38,0
11926010,11:00:16,11:00:16,165,56,,,,14951.14,0
11926010,11:01:04,11:01:04,166,57,,,,15163.22,0
11926010,11:01:33,11:01:33,167,58,,,,15297.16,0
11926010,11:02:51,11:02:51,168,59,,,,15644.47,0
11926010,11:03:26,11:03:26,169,60,,,,15846.16,0
11926010,11:04:08,11:04:08,170,61,,,,16046.65,0
11926010,11:05:08,11:05:08,4983,62,,,,16401.84,0
11926010,11:06:10,11:06:10,4984,63,,,,16647.81,0
11926010,11:07:00,11:07:00,4985,64,,,,16829.44,0
11926010,11:07:48,11:07:48,4986,65,,,,17054.34,0
11926010,11:09:00,11:09:00,4987,66,,,,17280.4,0
11926010,11:10:02,11:10:02,4988,67,,,,17474.08,0
11926010,11:11:00,11:11:00,3344,68,,1,,17803.07,
11926080,10:10:00,10:10:00,10708,1,,,1,0,
11926080,10:11:53,10:11:53,2592,2,,,,402.53,0
11926080,10:13:16,10:13:16,2593,3,,,,625.04,0
11926080,10:16:00,10:16:00,10042,4,,,,952.62,
11926080,10:16:58,10:16:58,10234,5,,,,1113.95,0
11926080,10:18:27,10:18:27,2596,6,,,,1497.08,0
11926080,10:19:04,10:19:04,2597,7,,,,1620.88,0
11926080,10:19:53,10:19:53,9092,8,,,,1757.97,0
11926080,10:20:46,10:20:46,4421,9,,,,1925.08,0
11926080,10:21:35,10:21:35,4422,10,,,,2097.79,0
11926080,10:23:01,10:23:01,10771,11,,,,2490.28,0
11926080,10:23:50,10:23:50,630,12,,,,2727.29,0
11926080,10:24:55,10:24:55,631,13,,,,2932.12,0
11926080,10:26:00,10:26:00,632,14,,,,3183.16,
11926080,10:26:57,10:26:57,633,15,,,,3481.85,0
11926080,10:27:49,10:27:49,634,16,,,,3724.7,0
11926080,10:28:25,10:28:25,635,17,,,,3931.13,0
11926080,10:29:18,10:29:18,636,18,,,,4188.05,0
11926080,10:30:03,10:30:03,637,19,,,,4398.98,0
11926080,10:30:27,10:30:27,638,20,,,,4529.38,0
11926080,10:31:36,10:31:36,639,21,,,,4918.55,0
11926080,10:32:14,10:32:14,640,22,,,,5104.37,0
11926080,10:33:00,10:33:00,10747,23,,,,5365.7,
11926080,10:33:38,10:33:38,642,24,,,,5677.39,0
11926080,10:34:13,10:34:13,643,25,,,,6005.78,0
11926080,10:34:42,10:34:42,644,26,,,,6240.2,0
11926080,10:35:09,10:35:09,645,27,,,,6475.84,0
11926080,10:35:31,10:35:31,8413,28,,,,6658.28,0
11926080,10:36:00,10:36:00,647,29,,,,6844.93,
11926080,10:36:54,10:36:54,648,30,,,,7187.23,0
11926080,10:37:38,10:37:38,649,31,,,,7469.73,0
11926080,10:38:10,10:38:10,650,32,,,,7683,0
11926080,10:39:54,10:39:54,9607,33,,,,8209.73,0
11926080,10:41:24,10:41:24,4978,34,,,,8658.34,0
11926080,10:42:04,10:42:04,4979,35,,,,8919.83,0
11926080,10:42:53,10:42:53,4980,36,,,,9251.69,0
11926080,10:43:22,10:43:22,4981,37,,,,9439.98,0
11926080,10:43:55,10:43:55,4982,38,,,,9630.93,0
11926080,10:44:42,10:44:42,2428,39,,,,9916.08,0
11926080,10:45:18,10:45:18,2429,40,,,,10137.57,0
11926080,10:45:51,10:45:51,2430,41,,,,10404.48,0
11926080,10:46:34,10:46:34,2431,42,,,,10656.38,0
11926080,10:46:52,10:46:52,2432,43,,,,10769.11,0
11926080,10:47:19,10:47:19,9934,44,,,,10932.4,0
11926080,10:48:00,10:48:00,2129,45,,,,11114.28,
11926080,10:48:40,10:48:40,2130,46,,,,11330.22,0
11926080,10:49:29,10:49:29,2131,47,,,,11590.11,0
11926080,10:50:22,10:50:22,2132,48,,,,11820.07,0
11926080,10:50:45,10:50:45,2133,49,,,,11947.53,0
11926080,10:51:18,10:51:18,2134,50,,,,12121.11,0
11926080,10:51:36,10:51:36,160,51,,,,12195.04,0
11926080,10:55:00,10:55:00,10160,52,,,,13292.71,
11926080,10:58:16,10:58:16,162,53,,,,14334.22,0
11926080,10:58:51,10:58:51,163,54,,,,14522.34,0
11926080,10:59:36,10:59:36,164,55,,,,14759.38,0
11926080,11:00:16,11:00:16,165,56,,,,14951.14,0
11926080,11:01:04,11:01:04,166,57,,,,15163.22,0
11926080,11:01:33,11:01:33,167,58,,,,15297.16,0
11926080,11:02:51,11:02:51,168,59,,,,15644.47,0
11926080,11:03:26,11:03:26,169,60,,,,15846.16,0
11926080,11:04:08,11:04:08,170,61,,,,16046.65,0
11926080,11:05:08,11:05:08,4983,62,,,,16401.84,0
11926080,11:06:10,11:06:10,4984,63,,,,16647.81,0
11926080,11:07:00,11:07:00,4985,64,,,,16829.44,0
11926080,11:07:48,11:07:48,4986,65,,,,17054.34,0
11926080,11:09:00,11:09:00,4987,66,,,,17280.4,0
11926080,11:10:02,11:10:02,4988,67,,,,17474.08,0
11926080,11:11:00,11:11:00,3344,68,,1,,17803.07,
11926110,10:10:00,10:10:00,10708,1,,,1,0,
11926110,10:11:53,10:11:53,2592,2,,,,402.53,0
11926110,10:13:16,10:13:16,2593,3,,,,625.04,0
11926110,10:16:00,10:16:00,10042,4,,,,952.62,
11926110,10:16:58,10:16:58,10234,5,,,,1113.95,0
11926110,10:18:27,10:18:27,2596,6,,,,1497.08,0
11926110,10:19:04,10:19:04,2597,7,,,,1620.88,0
11926110,10:19:53,10:19:53,9092,8,,,,1757.97,0
11926110,10:20:46,10:20:46,4421,9,,,,1925.08,0
11926110,10:21:35,10:21:35,4422,10,,,,2097.79,0
11926110,10:23:01,10:23:01,10771,11,,,,2490.28,0
11926110,10:23:50,10:23:50,630,12,,,,2727.29,0
11926110,10:24:55,10:24:55,631,13,,,,2932.12,0
11926110,10:26:00,10:26:00,632,14,,,,3183.16,
11926110,10:26:57,10:26:57,633,15,,,,3481.85,0
11926110,10:27:49,10:27:49,634,16,,,,3724.7,0
11926110,10:28:25,10:28:25,635,17,,,,3931.13,0
11926110,10:29:18,10:29:18,636,18,,,,4188.05,0
11926110,10:30:03,10:30:03,637,19,,,,4398.98,0
11926110,10:30:27,10:30:27,638,20,,,,4529.38,0
11926110,10:31:36,10:31:36,639,21,,,,4918.55,0
11926110,10:32:14,10:32:14,640,22,,,,5104.37,0
11926110,10:33:00,10:33:00,10747,23,,,,5365.7,
11926110,10:33:38,10:33:38,642,24,,,,5677.39,0
11926110,10:34:13,10:34:13,643,25,,,,6005.78,0
11926110,10:34:42,10:34:42,644,26,,,,6240.2,0
11926110,10:35:09,10:35:09,645,27,,,,6475.84,0
11926110,10:35:31,10:35:31,8413,28,,,,6658.28,0
11926110,10:36:00,10:36:00,647,29,,,,6844.93,
11926110,10:36:54,10:36:54,648,30,,,,7187.23,0
11926110,10:37:38,10:37:38,649,31,,,,7469.73,0
11926110,10:38:10,10:38:10,650,32,,,,7683,0
11926110,10:39:54,10:39:54,9607,33,,,,8209.73,0
11926110,10:41:24,10:41:24,4978,34,,,,8658.34,0
11926110,10:42:04,10:42:04,4979,35,,,,8919.83,0
11926110,10:42:53,10:42:53,4980,36,,,,9251.69,0
11926110,10:43:22,10:43:22,4981,37,,,,9439.98,0
11926110,10:43:55,10:43:55,4982,38,,,,9630.93,0
11926110,10:44:42,10:44:42,2428,39,,,,9916.08,0
11926110,10:45:18,10:45:18,2429,40,,,,10137.57,0
11926110,10:45:51,10:45:51,2430,41,,,,10404.48,0
11926110,10:46:34,10:46:34,2431,42,,,,10656.38,0
11926110,10:46:52,10:46:52,2432,43,,,,10769.11,0
11926110,10:47:19,10:47:19,9934,44,,,,10932.4,0
11926110,10:48:00,10:48:00,2129,45,,,,11114.28,
11926110,10:48:40,10:48:40,2130,46,,,,11330.22,0
11926110,10:49:29,10:49:29,2131,47,,,,11590.11,0
11926110,10:50:22,10:50:22,2132,48,,,,11820.07,0
11926110,10:50:45,10:50:45,2133,49,,,,11947.53,0
11926110,10:51:18,10:51:18,2134,50,,,,12121.11,0
11926110,10:51:36,10:51:36,160,51,,,,12195.04,0
11926110,10:55:00,10:55:00,10160,52,,,,13292.71,
11926110,10:58:16,10:58:16,162,53,,,,14334.22,0
11926110,10:58:51,10:58:51,163,54,,,,14522.34,0
11926110,10:59:36,10:59:36,164,55,,,,14759.38,0
11926110,11:00:16,11:00:16,165,56,,,,14951.14,0
11926110,11:01:04,11:01:04,166,57,,,,15163.22,0
11926110,11:01:33,11:01:33,167,58,,,,15297.16,0
11926110,11:02:51,11:02:51,168,59,,,,15644.47,0
11926110,11:03:26,11:03:26,169,60,,,,15846.16,0
11926110,11:04:08,11:04:08,170,61,,,,16046.65,0
11926110,11:05:08,11:05:08,4983,62,,,,16401.84,0
11926110,11:06:10,11:06:10,4984,63,,,,16647.81,0
11926110,11:07:00,11:07:00,4985,64,,,,16829.44,0
11926110,11:07:48,11:07:48,4986,65,,,,17054.34,0
11926110,11:09:00,11:09:00,4987,66,,,,17280.4,0
11926110,11:10:02,11:10:02,4988,67,,,,17474.08,0
11926110,11:11:00,11:11:00,3344,68,,1,,17803.07,
11941010,07:40:00,07:40:00,10708,1,,,1,0,
11941010,07:41:34,07:41:34,2592,2,,,,402.53,0
11941010,07:42:43,07:42:43,2593,3,,,,625.04,0
11941010,07:45:00,07:45:00,10042,4,,,,952.62,
11941010,07:45:52,07:45:52,10234,5,,,,1113.95,0
11941010,07:47:12,07:47:12,2596,6,,,,1497.08,0
11941010,07:47:46,07:47:46,2597,7,,,,1620.88,0
11941010,07:48:30,07:48:30,9092,8,,,,1757.97,0
11941010,07:49:17,07:49:17,4421,9,,,,1925.08,0
11941010,07:50:01,07:50:01,4422,10,,,,2097.79,0
11941010,07:51:19,07:51:19,10771,11,,,,2490.28,0
11941010,07:52:03,07:52:03,630,12,,,,2727.29,0
11941010,07:53:01,07:53:01,631,13,,,,2932.12,0
11941010,07:54:00,07:54:00,632,14,,,,3183.16,
11941010,07:54:49,07:54:49,633,15,,,,3481.85,0
11941010,07:55:34,07:55:34,634,16,,,,3724.7,0
11941010,07:56:04,07:56:04,635,17,,,,3931.13,0
11941010,07:56:49,07:56:49,636,18,,,,4188.05,0
11941010,07:57:28,07:57:28,637,19,,,,4398.98,0
11941010,07:57:49,07:57:49,638,20,,,,4529.38,0
11941010,07:58:48,07:58:48,639,21,,,,4918.55,0
11941010,07:59:21,07:59:21,640,22,,,,5104.37,0
11941010,08:00:00,08:00:00,10747,23,,,,5365.7,
11941010,08:00:38,08:00:38,642,24,,,,5677.39,0
11941010,08:01:13,08:01:13,643,25,,,,6005.78,0
11941010,08:01:42,08:01:42,644,26,,,,6240.2,0
11941010,08:02:09,08:02:09,645,27,,,,6475.84,0
11941010,08:02:31,08:02:31,8413,28,,,,6658.28,0
11941010,08:03:00,08:03:00,647,29,,,,6844.93,
11941010,08:03:45,08:03:45,648,30,,,,7187.23,0
11941010,08:04:22,08:04:22,649,31,,,,7469.73,0
11941010,08:04:48,08:04:48,650,32,,,,7683,0
11941010,08:06:15,08:06:15,9607,33,,,,8209.73,0
11941010,08:07:30,08:07:30,4978,34,,,,8658.34,0
11941010,08:08:04,08:08:04,4979,35,,,,8919.83,0
11941010,08:08:44,08:08:44,4980,36,,,,9251.69,0
11941010,08:09:08,08:09:08,4981,37,,,,9439.98,0
11941010,08:09:36,08:09:36,4982,38,,,,9630.93,0
11941010,08:10:15,08:10:15,2428,39,,,,9916.08,0
11941010,08:10:45,08:10:45,2429,40,,,,10137.57,0
11941010,08:11:13,08:11:13,2430,41,,,,10404.48,0
11941010,08:11:48,08:11:48,2431,42,,,,10656.38,0
11941010,08:12:03,08:12:03,2432,43,,,,10769.11,0
11941010,08:12:26,08:12:26,9934,44,,,,10932.4,0
11941010,08:13:00,08:13:00,2129,45,,,,11114.28,
11941010,08:13:34,08:13:34,2130,46,,,,11330.22,0
11941010,08:14:16,08:14:16,2131,47,,,,11590.11,0
11941010,08:15:02,08:15:02,2132,48,,,,11820.07,0
11941010,08:15:21,08:15:21,2133,49,,,,11947.53,0
11941010,08:15:50,08:15:50,2134,50,,,,12121.11,0
11941010,08:16:05,08:16:05,160,51,,,,12195.04,0
11941010,08:19:00,08:19:00,10160,52,,,,13292.71,
11941010,08:21:52,08:21:52,162,53,,,,14334.22,0
11941010,08:22:22,08:22:22,163,54,,,,14522.34,0
11941010,08:23:02,08:23:02,164,55,,,,14759.38,0
11941010,08:23:37,08:23:37,165,56,,,,14951.14,0
11941010,08:24:18,08:24:18,166,57,,,,15163.22,0
11941010,08:24:44,08:24:44,167,58,,,,15297.16,0
11941010,08:25:52,08:25:52,168,59,,,,15644.47,0
11941010,08:26:22,08:26:22,169,60,,,,15846.16,0
11941010,08:27:00,08:27:00,170,61,,,,16046.65,0
11941010,08:27:52,08:27:52,4983,62,,,,16401.84,0
11941010,08:28:46,08:28:46,4984,63,,,,16647.81,0
11941010,08:29:30,08:29:30,4985,64,,,,16829.44,0
11941010,08:30:12,08:30:12,4986,65,,,,17054.34,0
11941010,08:31:15,08:31:15,4987,66,,,,17280.4,0
11941010,08:32:09,08:32:09,4988,67,,,,17474.08,0
11941010,08:33:00,08:33:00,3344,68,,1,,17803.07,
11941080,07:40:00,07:40:00,10708,1,,,1,0,
11941080,07:41:34,07:41:34,2592,2,,,,402.53,0
11941080,07:42:43,07:42:43,2593,3,,,,625.04,0
11941080,07:45:00,07:45:00,10042,4,,,,952.62,
11941080,07:45:52,07:45:52,10234,5,,,,1113.95,0
11941080,07:47:12,07:47:12,2596,6,,,,1497.08,0
11941080,07:47:46,07:47:46,2597,7,,,,1620.88,0
11941080,07:48:30,07:48:30,9092,8,,,,1757.97,0
11941080,07:49:17,07:49:17,4421,9,,,,1925.08,0
11941080,07:50:01,07:50:01,4422,10,,,,2097.79,0
11941080,07:51:19,07:51:19,10771,11,,,,2490.28,0
11941080,07:52:03,07:52:03,630,12,,,,2727.29,0
11941080,07:53:01,07:53:01,631,13,,,,2932.12,0
11941080,07:54:00,07:54:00,632,14,,,,3183.16,
11941080,07:54:49,07:54:49,633,15,,,,3481.85,0
11941080,07:55:34,07:55:34,634,16,,,,3724.7,0
11941080,07:56:04,07:56:04,635,17,,,,3931.13,0
11941080,07:56:49,07:56:49,636,18,,,,4188.05,0
11941080,07:57:28,07:57:28,637,19,,,,4398.98,0
11941080,07:57:49,07:57:49,638,20,,,,4529.38,0
11941080,07:58:48,07:58:48,639,21,,,,4918.55,0
11941080,07:59:21,07:59:21,640,22,,,,5104.37,0
11941080,08:00:00,08:00:00,10747,23,,,,5365.7,
11941080,08:00:38,08:00:38,642,24,,,,5677.39,0
11941080,08:01:13,08:01:13,643,25,,,,6005.78,0
11941080,08:01:42,08:01:42,644,26,,,,6240.2,0
11941080,08:02:09,08:02:09,645,27,,,,6475.84,0
11941080,08:02:31,08:02:31,8413,28,,,,6658.28,0
11941080,08:03:00,08:03:00,647,29,,,,6844.93,
11941080,08:03:45,08:03:45,648,30,,,,7187.23,0
11941080,08:04:22,08:04:22,649,31,,,,7469.73,0
11941080,08:04:48,08:04:48,650,32,,,,7683,0
11941080,08:06:15,08:06:15,9607,33,,,,8209.73,0
11941080,08:07:30,08:07:30,4978,34,,,,8658.34,0
11941080,08:08:04,08:08:04,4979,35,,,,8919.83,0
11941080,08:08:44,08:08:44,4980,36,,,,9251.69,0
11941080,08:09:08,08:09:08,4981,37,,,,9439.98,0
11941080,08:09:36,08:09:36,4982,38,,,,9630.93,0
11941080,08:10:15,08:10:15,2428,39,,,,9916.08,0
11941080,08:10:45,08:10:45,2429,40,,,,10137.57,0
11941080,08:11:13,08:11:13,2430,41,,,,10404.48,0
11941080,08:11:48,08:11:48,2431,42,,,,10656.38,0
11941080,08:12:03,08:12:03,2432,43,,,,10769.11,0
11941080,08:12:26,08:12:26,9934,44,,,,10932.4,0
11941080,08:13:00,08:13:00,2129,45,,,,11114.28,
11941080,08:13:34,08:13:34,2130,46,,,,11330.22,0
11941080,08:14:16,08:14:16,2131,47,,,,11590.11,0
11941080,08:15:02,08:15:02,2132,48,,,,11820.07,0
11941080,08:15:21,08:15:21,2133,49,,,,11947.53,0
11941080,08:15:50,08:15:50,2134,50,,,,12121.11,0
11941080,08:16:05,08:16:05,160,51,,,,12195.04,0
11941080,08:19:00,08:19:00,10160,52,,,,13292.71,
11941080,08:21:52,08:21:52,162,53,,,,14334.22,0
11941080,08:22:22,08:22:22,163,54,,,,14522.34,0
11941080,08:23:02,08:23:02,164,55,,,,14759.38,0
11941080,08:23:37,08:23:37,165,56,,,,14951.14,0
11941080,08:24:18,08:24:18,166,57,,,,15163.22,0
11941080,08:24:44,08:24:44,167,58,,,,15297.16,0
11941080,08:25:52,08:25:52,168,59,,,,15644.47,0
11941080,08:26:22,08:26:22,169,60,,,,15846.16,0
11941080,08:27:00,08:27:00,170,61,,,,16046.65,0
11941080,08:27:52,08:27:52,4983,62,,,,16401.84,0
11941080,08:28:46,08:28:46,4984,63,,,,16647.81,0
11941080,08:29:30,08:29:30,4985,64,,,,16829.44,0
11941080,08:30:12,08:30:12,4986,65,,,,17054.34,0
11941080,08:31:15,08:31:15,4987,66,,,,17280.4,0
11941080,08:32:09,08:32:09,4988,67,,,,17474.08,0
11941080,08:33:00,08:33:00,3344,68,,1,,17803.07,
11941110,07:40:00,07:40:00,10708,1,,,1,0,
11941110,07:41:34,07:41:34,2592,2,,,,402.53,0
11941110,07:42:43,07:42:43,2593,3,,,,625.04,0
11941110,07:45:00,07:45:00,10042,4,,,,952.62,
11941110,07:45:52,07:45:52,10234,5,,,,1113.95,0
11941110,07:47:12,07:47:12,2596,6,,,,1497.08,0
11941110,07:47:46,07:47:46,2597,7,,,,1620.88,0
11941110,07:48:30,07:48:30,9092,8,,,,1757.97,0
11941110,07:49:17,07:49:17,4421,9,,,,1925.08,0
11941110,07:50:01,07:50:01,4422,10,,,,2097.79,0
11941110,07:51:19,07:51:19,10771,11,,,,2490.28,0
11941110,07:52:03,07:52:03,630,12,,,,2727.29,0
11941110,07:53:01,07:53:01,631,13,,,,2932.12,0
11941110,07:54:00,07:54:00,632,14,,,,3183.16,
11941110,07:54:49,07:54:49,633,15,,,,3481.85,0
11941110,07:55:34,07:55:34,634,16,,,,3724.7,0
11941110,07:56:04,07:56:04,635,17,,,,3931.13,0
11941110,07:56:49,07:56:49,636,18,,,,4188.05,0
11941110,07:57:28,07:57:28,637,19,,,,4398.98,0
11941110,07:57:49,07:57:49,638,20,,,,4529.38,0
11941110,07:58:48,07:58:48,639,21,,,,4918.55,0
11941110,07:59:21,07:59:21,640,22,,,,5104.37,0
11941110,08:00:00,08:00:00,10747,23,,,,5365.7,
11941110,08:00:38,08:00:38,642,24,,,,5677.39,0
11941110,08:01:13,08:01:13,643,25,,,,6005.78,0
11941110,08:01:42,08:01:42,644,26,,,,6240.2,0
11941110,08:02:09,08:02:09,645,27,,,,6475.84,0
11941110,08:02:31,08:02:31,8413,28,,,,6658.28,0
11941110,08:03:00,08:03:00,647,29,,,,6844.93,
11941110,08:03:45,08:03:45,648,30,,,,7187.23,0
11941110,08:04:22,08:04:22,649,31,,,,7469.73,0
11941110,08:04:48,08:04:48,650,32,,,,7683,0
11941110,08:06:15,08:06:15,9607,33,,,,8209.73,0
11941110,08:07:30,08:07:30,4978,34,,,,8658.34,0
11941110,08:08:04,08:08:04,4979,35,,,,8919.83,0
11941110,08:08:44,08:08:44,4980,36,,,,9251.69,0
11941110,08:09:08,08:09:08,4981,37,,,,9439.98,0
11941110,08:09:36,08:09:36,4982,38,,,,9630.93,0
11941110,08:10:15,08:10:15,2428,39,,,,9916.08,0
11941110,08:10:45,08:10:45,2429,40,,,,10137.57,0
11941110,08:11:13,08:11:13,2430,41,,,,10404.48,0
11941110,08:11:48,08:11:48,2431,42,,,,10656.38,0
11941110,08:12:03,08:12:03,2432,43,,,,10769.11,0
11941110,08:12:26,08:12:26,9934,44,,,,10932.4,0
11941110,08:13:00,08:13:00,2129,45,,,,11114.28,
11941110,08:13:34,08:13:34,2130,46,,,,11330.22,0
11941110,08:14:16,08:14:16,2131,47,,,,11590.11,0
11941110,08:15:02,08:15:02,2132,48,,,,11820.07,0
11941110,08:15:21,08:15:21,2133,49,,,,11947.53,0
11941110,08:15:50,08:15:50,2134,50,,,,12121.11,0
11941110,08:16:05,08:16:05,160,51,,,,12195.04,0
11941110,08:19:00,08:19:00,10160,52,,,,13292.71,
11941110,08:21:52,08:21:52,162,53,,,,14334.22,0
11941110,08:22:22,08:22:22,163,54,,,,14522.34,0
11941110,08:23:02,08:23:02,164,55,,,,14759.38,0
11941110,08:23:37,08:23:37,165,56,,,,14951.14,0
11941110,08:24:18,08:24:18,166,57,,,,15163.22,0
11941110,08:24:44,08:24:44,167,58,,,,15297.16,0
11941110,08:25:52,08:25:52,168,59,,,,15644.47,0
11941110,08:26:22,08:26:22,169,60,,,,15846.16,0
11941110,08:27:00,08:27:00,170,61,,,,16046.65,0
11941110,08:27:52,08:27:52,4983,62,,,,16401.84,0
11941110,08:28:46,08:28:46,4984,63,,,,16647.81,0
11941110,08:29:30,08:29:30,4985,64,,,,16829.44,0
11941110,08:30:12,08:30:12,4986,65,,,,17054.34,0
11941110,08:31:15,08:31:15,4987,66,,,,17280.4,0
11941110,08:32:09,08:32:09,4988,67,,,,17474.08,0
11941110,08:33:00,08:33:00,3344,68,,1,,17803.07,
12124020,08:01:00,08:01:00,10708,1,,,1,0,
12124020,08:02:15,08:02:15,2592,2,,,,402.53,0
12124020,08:03:11,08:03:11,2593,3,,,,625.04,0
12124020,08:05:00,08:05:00,10042,4,,,,952.62,
12124020,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124020,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124020,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124020,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124020,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124020,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124020,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124020,08:12:50,08:12:50,630,12,,,,2727.29,0
12124020,08:13:55,08:13:55,631,13,,,,2932.12,0
12124020,08:15:00,08:15:00,632,14,,,,3183.16,
12124020,08:16:05,08:16:05,633,15,,,,3481.85,0
12124020,08:17:05,08:17:05,634,16,,,,3724.7,0
12124020,08:17:46,08:17:46,635,17,,,,3931.13,0
12124020,08:18:46,08:18:46,636,18,,,,4188.05,0
12124020,08:19:38,08:19:38,637,19,,,,4398.98,0
12124020,08:20:05,08:20:05,638,20,,,,4529.38,0
12124020,08:21:24,08:21:24,639,21,,,,4918.55,0
12124020,08:22:08,08:22:08,640,22,,,,5104.37,0
12124020,08:23:00,08:23:00,10747,23,,,,5365.7,
12124020,08:24:16,08:24:16,642,24,,,,5677.39,0
12124020,08:25:26,08:25:26,643,25,,,,6005.78,0
12124020,08:26:24,08:26:24,644,26,,,,6240.2,0
12124020,08:27:19,08:27:19,645,27,,,,6475.84,0
12124020,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124020,08:29:00,08:29:00,647,29,,,,6844.93,
12124020,08:30:07,08:30:07,648,30,,,,7187.23,0
12124020,08:31:03,08:31:03,649,31,,,,7469.73,0
12124020,08:31:42,08:31:42,650,32,,,,7683,0
12124020,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124020,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124020,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124020,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124020,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124020,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124020,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124020,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124020,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124020,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124020,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124020,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124020,08:44:00,08:44:00,2129,45,,,,11114.28,
12124020,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124020,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124020,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124020,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124020,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124020,08:47:36,08:47:36,160,51,,,,12195.04,0
12124020,08:51:00,08:51:00,10160,52,,,,13292.71,
12124020,08:55:06,08:55:06,162,53,,,,14334.22,0
12124020,08:55:49,08:55:49,163,54,,,,14522.34,0
12124020,08:56:45,08:56:45,164,55,,,,14759.38,0
12124020,08:57:35,08:57:35,165,56,,,,14951.14,0
12124020,08:58:35,08:58:35,166,57,,,,15163.22,0
12124020,08:59:12,08:59:12,167,58,,,,15297.16,0
12124020,09:00:49,09:00:49,168,59,,,,15644.47,0
12124020,09:01:32,09:01:32,169,60,,,,15846.16,0
12124020,09:02:25,09:02:25,170,61,,,,16046.65,0
12124020,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124020,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124020,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124020,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124020,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124020,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124020,09:11:00,09:11:00,3344,68,,1,,17803.07,
12124030,08:01:00,08:01:00,10708,1,,,1,0,
12124030,08:02:15,08:02:15,2592,2,,,,402.53,0
12124030,08:03:11,08:03:11,2593,3,,,,625.04,0
12124030,08:05:00,08:05:00,10042,4,,,,952.62,
12124030,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124030,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124030,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124030,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124030,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124030,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124030,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124030,08:12:50,08:12:50,630,12,,,,2727.29,0
12124030,08:13:55,08:13:55,631,13,,,,2932.12,0
12124030,08:15:00,08:15:00,632,14,,,,3183.16,
12124030,08:16:05,08:16:05,633,15,,,,3481.85,0
12124030,08:17:05,08:17:05,634,16,,,,3724.7,0
12124030,08:17:46,08:17:46,635,17,,,,3931.13,0
12124030,08:18:46,08:18:46,636,18,,,,4188.05,0
12124030,08:19:38,08:19:38,637,19,,,,4398.98,0
12124030,08:20:05,08:20:05,638,20,,,,4529.38,0
12124030,08:21:24,08:21:24,639,21,,,,4918.55,0
12124030,08:22:08,08:22:08,640,22,,,,5104.37,0
12124030,08:23:00,08:23:00,10747,23,,,,5365.7,
12124030,08:24:16,08:24:16,642,24,,,,5677.39,0
12124030,08:25:26,08:25:26,643,25,,,,6005.78,0
12124030,08:26:24,08:26:24,644,26,,,,6240.2,0
12124030,08:27:19,08:27:19,645,27,,,,6475.84,0
12124030,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124030,08:29:00,08:29:00,647,29,,,,6844.93,
12124030,08:30:07,08:30:07,648,30,,,,7187.23,0
12124030,08:31:03,08:31:03,649,31,,,,7469.73,0
12124030,08:31:42,08:31:42,650,32,,,,7683,0
12124030,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124030,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124030,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124030,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124030,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124030,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124030,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124030,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124030,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124030,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124030,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124030,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124030,08:44:00,08:44:00,2129,45,,,,11114.28,
12124030,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124030,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124030,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124030,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124030,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124030,08:47:36,08:47:36,160,51,,,,12195.04,0
12124030,08:51:00,08:51:00,10160,52,,,,13292.71,
12124030,08:55:06,08:55:06,162,53,,,,14334.22,0
12124030,08:55:49,08:55:49,163,54,,,,14522.34,0
12124030,08:56:45,08:56:45,164,55,,,,14759.38,0
12124030,08:57:35,08:57:35,165,56,,,,14951.14,0
12124030,08:58:35,08:58:35,166,57,,,,15163.22,0
12124030,08:59:12,08:59:12,167,58,,,,15297.16,0
12124030,09:00:49,09:00:49,168,59,,,,15644.47,0
12124030,09:01:32,09:01:32,169,60,,,,15846.16,0
12124030,09:02:25,09:02:25,170,61,,,,16046.65,0
12124030,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124030,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124030,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124030,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124030,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124030,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124030,09:11:00,09:11:00,3344,68,,1,,17803.07,
12124040,08:01:00,08:01:00,10708,1,,,1,0,
12124040,08:02:15,08:02:15,2592,2,,,,402.53,0
12124040,08:03:11,08:03:11,2593,3,,,,625.04,0
12124040,08:05:00,08:05:00,10042,4,,,,952.62,
12124040,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124040,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124040,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124040,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124040,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124040,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124040,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124040,08:12:50,08:12:50,630,12,,,,2727.29,0
12124040,08:13:55,08:13:55,631,13,,,,2932.12,0
12124040,08:15:00,08:15:00,632,14,,,,3183.16,
12124040,08:16:05,08:16:05,633,15,,,,3481.85,0
12124040,08:17:05,08:17:05,634,16,,,,3724.7,0
12124040,08:17:46,08:17:46,635,17,,,,3931.13,0
12124040,08:18:46,08:18:46,636,18,,,,4188.05,0
12124040,08:19:38,08:19:38,637,19,,,,4398.98,0
12124040,08:20:05,08:20:05,638,20,,,,4529.38,0
12124040,08:21:24,08:21:24,639,21,,,,4918.55,0
12124040,08:22:08,08:22:08,640,22,,,,5104.37,0
12124040,08:23:00,08:23:00,10747,23,,,,5365.7,
12124040,08:24:16,08:24:16,642,24,,,,5677.39,0
12124040,08:25:26,08:25:26,643,25,,,,6005.78,0
12124040,08:26:24,08:26:24,644,26,,,,6240.2,0
12124040,08:27:19,08:27:19,645,27,,,,6475.84,0
12124040,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124040,08:29:00,08:29:00,647,29,,,,6844.93,
12124040,08:30:07,08:30:07,648,30,,,,7187.23,0
12124040,08:31:03,08:31:03,649,31,,,,7469.73,0
12124040,08:31:42,08:31:42,650,32,,,,7683,0
12124040,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124040,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124040,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124040,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124040,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124040,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124040,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124040,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124040,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124040,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124040,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124040,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124040,08:44:00,08:44:00,2129,45,,,,11114.28,
12124040,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124040,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124040,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124040,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124040,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124040,08:47:36,08:47:36,160,51,,,,12195.04,0
12124040,08:51:00,08:51:00,10160,52,,,,13292.71,
12124040,08:55:06,08:55:06,162,53,,,,14334.22,0
12124040,08:55:49,08:55:49,163,54,,,,14522.34,0
12124040,08:56:45,08:56:45,164,55,,,,14759.38,0
12124040,08:57:35,08:57:35,165,56,,,,14951.14,0
12124040,08:58:35,08:58:35,166,57,,,,15163.22,0
12124040,08:59:12,08:59:12,167,58,,,,15297.16,0
12124040,09:00:49,09:00:49,168,59,,,,15644.47,0
12124040,09:01:32,09:01:32,169,60,,,,15846.16,0
12124040,09:02:25,09:02:25,170,61,,,,16046.65,0
12124040,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124040,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124040,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124040,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124040,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124040,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124040,09:11:00,09:11:00,3344,68,,1,,17803.07,
12124050,08:01:00,08:01:00,10708,1,,,1,0,
12124050,08:02:15,08:02:15,2592,2,,,,402.53,0
12124050,08:03:11,08:03:11,2593,3,,,,625.04,0
12124050,08:05:00,08:05:00,10042,4,,,,952.62,
12124050,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124050,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124050,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124050,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124050,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124050,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124050,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124050,08:12:50,08:12:50,630,12,,,,2727.29,0
12124050,08:13:55,08:13:55,631,13,,,,2932.12,0
12124050,08:15:00,08:15:00,632,14,,,,3183.16,
12124050,08:16:05,08:16:05,633,15,,,,3481.85,0
12124050,08:17:05,08:17:05,634,16,,,,3724.7,0
12124050,08:17:46,08:17:46,635,17,,,,3931.13,0
12124050,08:18:46,08:18:46,636,18,,,,4188.05,0
12124050,08:19:38,08:19:38,637,19,,,,4398.98,0
12124050,08:20:05,08:20:05,638,20,,,,4529.38,0
12124050,08:21:24,08:21:24,639,21,,,,4918.55,0
12124050,08:22:08,08:22:08,640,22,,,,5104.37,0
12124050,08:23:00,08:23:00,10747,23,,,,5365.7,
12124050,08:24:16,08:24:16,642,24,,,,5677.39,0
12124050,08:25:26,08:25:26,643,25,,,,6005.78,0
12124050,08:26:24,08:26:24,644,26,,,,6240.2,0
12124050,08:27:19,08:27:19,645,27,,,,6475.84,0
12124050,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124050,08:29:00,08:29:00,647,29,,,,6844.93,
12124050,08:30:07,08:30:07,648,30,,,,7187.23,0
12124050,08:31:03,08:31:03,649,31,,,,7469.73,0
12124050,08:31:42,08:31:42,650,32,,,,7683,0
12124050,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124050,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124050,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124050,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124050,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124050,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124050,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124050,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124050,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124050,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124050,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124050,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124050,08:44:00,08:44:00,2129,45,,,,11114.28,
12124050,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124050,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124050,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124050,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124050,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124050,08:47:36,08:47:36,160,51,,,,12195.04,0
12124050,08:51:00,08:51:00,10160,52,,,,13292.71,
12124050,08:55:06,08:55:06,162,53,,,,14334.22,0
12124050,08:55:49,08:55:49,163,54,,,,14522.34,0
12124050,08:56:45,08:56:45,164,55,,,,14759.38,0
12124050,08:57:35,08:57:35,165,56,,,,14951.14,0
12124050,08:58:35,08:58:35,166,57,,,,15163.22,0
12124050,08:59:12,08:59:12,167,58,,,,15297.16,0
12124050,09:00:49,09:00:49,168,59,,,,15644.47,0
12124050,09:01:32,09:01:32,169,60,,,,15846.16,0
12124050,09:02:25,09:02:25,170,61,,,,16046.65,0
12124050,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124050,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124050,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124050,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124050,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124050,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124050,09:11:00,09:11:00,3344,68,,1,,17803.07,
12124060,08:01:00,08:01:00,10708,1,,,1,0,
12124060,08:02:15,08:02:15,2592,2,,,,402.53,0
12124060,08:03:11,08:03:11,2593,3,,,,625.04,0
12124060,08:05:00,08:05:00,10042,4,,,,952.62,
12124060,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124060,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124060,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124060,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124060,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124060,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124060,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124060,08:12:50,08:12:50,630,12,,,,2727.29,0
12124060,08:13:55,08:13:55,631,13,,,,2932.12,0
12124060,08:15:00,08:15:00,632,14,,,,3183.16,
12124060,08:16:05,08:16:05,633,15,,,,3481.85,0
12124060,08:17:05,08:17:05,634,16,,,,3724.7,0
12124060,08:17:46,08:17:46,635,17,,,,3931.13,0
12124060,08:18:46,08:18:46,636,18,,,,4188.05,0
12124060,08:19:38,08:19:38,637,19,,,,4398.98,0
12124060,08:20:05,08:20:05,638,20,,,,4529.38,0
12124060,08:21:24,08:21:24,639,21,,,,4918.55,0
12124060,08:22:08,08:22:08,640,22,,,,5104.37,0
12124060,08:23:00,08:23:00,10747,23,,,,5365.7,
12124060,08:24:16,08:24:16,642,24,,,,5677.39,0
12124060,08:25:26,08:25:26,643,25,,,,6005.78,0
12124060,08:26:24,08:26:24,644,26,,,,6240.2,0
12124060,08:27:19,08:27:19,645,27,,,,6475.84,0
12124060,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124060,08:29:00,08:29:00,647,29,,,,6844.93,
12124060,08:30:07,08:30:07,648,30,,,,7187.23,0
12124060,08:31:03,08:31:03,649,31,,,,7469.73,0
12124060,08:31:42,08:31:42,650,32,,,,7683,0
12124060,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124060,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124060,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124060,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124060,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124060,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124060,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124060,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124060,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124060,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124060,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124060,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124060,08:44:00,08:44:00,2129,45,,,,11114.28,
12124060,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124060,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124060,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124060,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124060,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124060,08:47:36,08:47:36,160,51,,,,12195.04,0
12124060,08:51:00,08:51:00,10160,52,,,,13292.71,
12124060,08:55:06,08:55:06,162,53,,,,14334.22,0
12124060,08:55:49,08:55:49,163,54,,,,14522.34,0
12124060,08:56:45,08:56:45,164,55,,,,14759.38,0
12124060,08:57:35,08:57:35,165,56,,,,14951.14,0
12124060,08:58:35,08:58:35,166,57,,,,15163.22,0
12124060,08:59:12,08:59:12,167,58,,,,15297.16,0
12124060,09:00:49,09:00:49,168,59,,,,15644.47,0
12124060,09:01:32,09:01:32,169,60,,,,15846.16,0
12124060,09:02:25,09:02:25,170,61,,,,16046.65,0
12124060,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124060,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124060,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124060,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124060,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124060,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124060,09:11:00,09:11:00,3344,68,,1,,17803.07,
12124090,08:01:00,08:01:00,10708,1,,,1,0,
12124090,08:02:15,08:02:15,2592,2,,,,402.53,0
12124090,08:03:11,08:03:11,2593,3,,,,625.04,0
12124090,08:05:00,08:05:00,10042,4,,,,952.62,
12124090,08:05:58,08:05:58,10234,5,,,,1113.95,0
12124090,08:07:27,08:07:27,2596,6,,,,1497.08,0
12124090,08:08:04,08:08:04,2597,7,,,,1620.88,0
12124090,08:08:53,08:08:53,9092,8,,,,1757.97,0
12124090,08:09:46,08:09:46,4421,9,,,,1925.08,0
12124090,08:10:35,08:10:35,4422,10,,,,2097.79,0
12124090,08:12:01,08:12:01,10771,11,,,,2490.28,0
12124090,08:12:50,08:12:50,630,12,,,,2727.29,0
12124090,08:13:55,08:13:55,631,13,,,,2932.12,0
12124090,08:15:00,08:15:00,632,14,,,,3183.16,
12124090,08:16:05,08:16:05,633,15,,,,3481.85,0
12124090,08:17:05,08:17:05,634,16,,,,3724.7,0
12124090,08:17:46,08:17:46,635,17,,,,3931.13,0
12124090,08:18:46,08:18:46,636,18,,,,4188.05,0
12124090,08:19:38,08:19:38,637,19,,,,4398.98,0
12124090,08:20:05,08:20:05,638,20,,,,4529.38,0
12124090,08:21:24,08:21:24,639,21,,,,4918.55,0
12124090,08:22:08,08:22:08,640,22,,,,5104.37,0
12124090,08:23:00,08:23:00,10747,23,,,,5365.7,
12124090,08:24:16,08:24:16,642,24,,,,5677.39,0
12124090,08:25:26,08:25:26,643,25,,,,6005.78,0
12124090,08:26:24,08:26:24,644,26,,,,6240.2,0
12124090,08:27:19,08:27:19,645,27,,,,6475.84,0
12124090,08:28:02,08:28:02,8413,28,,,,6658.28,0
12124090,08:29:00,08:29:00,647,29,,,,6844.93,
12124090,08:30:07,08:30:07,648,30,,,,7187.23,0
12124090,08:31:03,08:31:03,649,31,,,,7469.73,0
12124090,08:31:42,08:31:42,650,32,,,,7683,0
12124090,08:33:53,08:33:53,9607,33,,,,8209.73,0
12124090,08:35:45,08:35:45,4978,34,,,,8658.34,0
12124090,08:36:36,08:36:36,4979,35,,,,8919.83,0
12124090,08:37:36,08:37:36,4980,36,,,,9251.69,0
12124090,08:38:13,08:38:13,4981,37,,,,9439.98,0
12124090,08:38:54,08:38:54,4982,38,,,,9630.93,0
12124090,08:39:52,08:39:52,2428,39,,,,9916.08,0
12124090,08:40:38,08:40:38,2429,40,,,,10137.57,0
12124090,08:41:19,08:41:19,2430,41,,,,10404.48,0
12124090,08:42:13,08:42:13,2431,42,,,,10656.38,0
12124090,08:42:35,08:42:35,2432,43,,,,10769.11,0
12124090,08:43:09,08:43:09,9934,44,,,,10932.4,0
12124090,08:44:00,08:44:00,2129,45,,,,11114.28,
12124090,08:44:40,08:44:40,2130,46,,,,11330.22,0
12124090,08:45:29,08:45:29,2131,47,,,,11590.11,0
12124090,08:46:22,08:46:22,2132,48,,,,11820.07,0
12124090,08:46:45,08:46:45,2133,49,,,,11947.53,0
12124090,08:47:18,08:47:18,2134,50,,,,12121.11,0
12124090,08:47:36,08:47:36,160,51,,,,12195.04,0
12124090,08:51:00,08:51:00,10160,52,,,,13292.71,
12124090,08:55:06,08:55:06,162,53,,,,14334.22,0
12124090,08:55:49,08:55:49,163,54,,,,14522.34,0
12124090,08:56:45,08:56:45,164,55,,,,14759.38,0
12124090,08:57:35,08:57:35,165,56,,,,14951.14,0
12124090,08:58:35,08:58:35,166,57,,,,15163.22,0
12124090,08:59:12,08:59:12,167,58,,,,15297.16,0
12124090,09:00:49,09:00:49,168,59,,,,15644.47,0
12124090,09:01:32,09:01:32,169,60,,,,15846.16,0
12124090,09:02:25,09:02:25,170,61,,,,16046.65,0
12124090,09:03:40,09:03:40,4983,62,,,,16401.84,0
12124090,09:04:58,09:04:58,4984,63,,,,16647.81,0
12124090,09:06:00,09:06:00,4985,64,,,,16829.44,0
12124090,09:07:00,09:07:00,4986,65,,,,17054.34,0
12124090,09:08:30,09:08:30,4987,66,,,,17280.4,0
12124090,09:09:48,09:09:48,4988,67,,,,17474.08,0
12124090,09:11:00,09:11:00,3344,68,,1,,17803.07,
12262010,22:24:00,22:24:00,10708,1,,,1,0,
12262010,22:25:34,22:25:34,2592,2,,,,402.53,0
12262010,22:26:43,22:26:43,2593,3,,,,625.04,0
12262010,22:29:00,22:29:00,10042,4,,,,952.62,
12262010,22:29:58,22:29:58,10234,5,,,,1113.95,0
12262010,22:31:27,22:31:27,2596,6,,,,1497.08,0
12262010,22:32:04,22:32:04,2597,7,,,,1620.88,0
12262010,22:32:53,22:32:53,9092,8,,,,1757.97,0
12262010,22:33:46,22:33:46,4421,9,,,,1925.08,0
12262010,22:34:35,22:34:35,4422,10,,,,2097.79,0
12262010,22:36:01,22:36:01,10771,11,,,,2490.28,0
12262010,22:36:50,22:36:50,630,12,,,,2727.29,0
12262010,22:37:55,22:37:55,631,13,,,,2932.12,0
12262010,22:39:00,22:39:00,632,14,,,,3183.16,
12262010,22:39:49,22:39:49,633,15,,,,3481.85,0
12262010,22:40:34,22:40:34,634,16,,,,3724.7,0
12262010,22:41:04,22:41:04,635,17,,,,3931.13,0
12262010,22:41:49,22:41:49,636,18,,,,4188.05,0
12262010,22:42:28,22:42:28,637,19,,,,4398.98,0
12262010,22:42:49,22:42:49,638,20,,,,4529.38,0
12262010,22:43:48,22:43:48,639,21,,,,4918.55,0
12262010,22:44:21,22:44:21,640,22,,,,5104.37,0
12262010,22:45:00,22:45:00,10747,23,,,,5365.7,
12262010,22:45:38,22:45:38,642,24,,,,5677.39,0
12262010,22:46:13,22:46:13,643,25,,,,6005.78,0
12262010,22:46:42,22:46:42,644,26,,,,6240.2,0
12262010,22:47:09,22:47:09,645,27,,,,6475.84,0
12262010,22:47:31,22:47:31,8413,28,,,,6658.28,0
12262010,22:48:00,22:48:00,647,29,,,,6844.93,
12262010,22:48:40,22:48:40,648,30,,,,7187.23,0
12262010,22:49:14,22:49:14,649,31,,,,7469.73,0
12262010,22:49:37,22:49:37,650,32,,,,7683,0
12262010,22:50:56,22:50:56,9607,33,,,,8209.73,0
12262010,22:52:03,22:52:03,4978,34,,,,8658.34,0
12262010,22:52:33,22:52:33,4979,35,,,,8919.83,0
12262010,22:53:10,22:53:10,4980,36,,,,9251.69,0
12262010,22:53:31,22:53:31,4981,37,,,,9439.98,0
12262010,22:53:56,22:53:56,4982,38,,,,9630.93,0
12262010,22:54:31,22:54:31,2428,39,,,,9916.08,0
12262010,22:54:59,22:54:59,2429,40,,,,10137.57,0
12262010,22:55:23,22:55:23,2430,41,,,,10404.48,0
12262010,22:55:55,22:55:55,2431,42,,,,10656.38,0
12262010,22:56:09,22:56:09,2432,43,,,,10769.11,0
12262010,22:56:29,22:56:29,9934,44,,,,10932.4,0
12262010,22:57:00,22:57:00,2129,45,,,,11114.28,
12262010,22:57:34,22:57:34,2130,46,,,,11330.22,0
12262010,22:58:16,22:58:16,2131,47,,,,11590.11,0
12262010,22:59:02,22:59:02,2132,48,,,,11820.07,0
12262010,22:59:21,22:59:21,2133,49,,,,11947.53,0
12262010,22:59:50,22:59:50,2134,50,,,,12121.11,0
12262010,23:00:05,23:00:05,160,51,,,,12195.04,0
12262010,23:03:00,23:03:00,10160,52,,,,13292.71,
12262010,23:05:52,23:05:52,162,53,,,,14334.22,0
12262010,23:06:22,23:06:22,163,54,,,,14522.34,0
12262010,23:07:02,23:07:02,164,55,,,,14759.38,0
12262010,23:07:37,23:07:37,165,56,,,,14951.14,0
12262010,23:08:18,23:08:18,166,57,,,,15163.22,0
12262010,23:08:44,23:08:44,167,58,,,,15297.16,0
12262010,23:09:52,23:09:52,168,59,,,,15644.47,0
12262010,23:10:22,23:10:22,169,60,,,,15846.16,0
12262010,23:11:00,23:11:00,170,61,,,,16046.65,0
12262010,23:11:52,23:11:52,4983,62,,,,16401.84,0
12262010,23:12:46,23:12:46,4984,63,,,,16647.81,0
12262010,23:13:30,23:13:30,4985,64,,,,16829.44,0
12262010,23:14:12,23:14:12,4986,65,,,,17054.34,0
12262010,23:15:15,23:15:15,4987,66,,,,17280.4,0
12262010,23:16:09,23:16:09,4988,67,,,,17474.08,0
12262010,23:17:00,23:17:00,3344,68,,1,,17803.07,
12262080,22:24:00,22:24:00,10708,1,,,1,0,
12262080,22:25:34,22:25:34,2592,2,,,,402.53,0
12262080,22:26:43,22:26:43,2593,3,,,,625.04,0
12262080,22:29:00,22:29:00,10042,4,,,,952.62,
12262080,22:29:58,22:29:58,10234,5,,,,1113.95,0
12262080,22:31:27,22:31:27,2596,6,,,,1497.08,0
12262080,22:32:04,22:32:04,2597,7,,,,1620.88,0
12262080,22:32:53,22:32:53,9092,8,,,,1757.97,0
12262080,22:33:46,22:33:46,4421,9,,,,1925.08,0
12262080,22:34:35,22:34:35,4422,10,,,,2097.79,0
12262080,22:36:01,22:36:01,10771,11,,,,2490.28,0
12262080,22:36:50,22:36:50,630,12,,,,2727.29,0
12262080,22:37:55,22:37:55,631,13,,,,2932.12,0
12262080,22:39:00,22:39:00,632,14,,,,3183.16,
12262080,22:39:49,22:39:49,633,15,,,,3481.85,0
12262080,22:40:34,22:40:34,634,16,,,,3724.7,0
12262080,22:41:04,22:41:04,635,17,,,,3931.13,0
12262080,22:41:49,22:41:49,636,18,,,,4188.05,0
12262080,22:42:28,22:42:28,637,19,,,,4398.98,0
12262080,22:42:49,22:42:49,638,20,,,,4529.38,0
12262080,22:43:48,22:43:48,639,21,,,,4918.55,0
12262080,22:44:21,22:44:21,640,22,,,,5104.37,0
12262080,22:45:00,22:45:00,10747,23,,,,5365.7,
12262080,22:45:38,22:45:38,642,24,,,,5677.39,0
12262080,22:46:13,22:46:13,643,25,,,,6005.78,0
12262080,22:46:42,22:46:42,644,26,,,,6240.2,0
12262080,22:47:09,22:47:09,645,27,,,,6475.84,0
12262080,22:47:31,22:47:31,8413,28,,,,6658.28,0
12262080,22:48:00,22:48:00,647,29,,,,6844.93,
12262080,22:48:40,22:48:40,648,30,,,,7187.23,0
12262080,22:49:14,22:49:14,649,31,,,,7469.73,0
12262080,22:49:37,22:49:37,650,32,,,,7683,0
12262080,22:50:56,22:50:56,9607,33,,,,8209.73,0
12262080,22:52:03,22:52:03,4978,34,,,,8658.34,0
12262080,22:52:33,22:52:33,4979,35,,,,8919.83,0
12262080,22:53:10,22:53:10,4980,36,,,,9251.69,0
12262080,22:53:31,22:53:31,4981,37,,,,9439.98,0
12262080,22:53:56,22:53:56,4982,38,,,,9630.93,0
12262080,22:54:31,22:54:31,2428,39,,,,9916.08,0
12262080,22:54:59,22:54:59,2429,40,,,,10137.57,0
12262080,22:55:23,22:55:23,2430,41,,,,10404.48,0
12262080,22:55:55,22:55:55,2431,42,,,,10656.38,0
12262080,22:56:09,22:56:09,2432,43,,,,10769.11,0
12262080,22:56:29,22:56:29,9934,44,,,,10932.4,0
12262080,22:57:00,22:57:00,2129,45,,,,11114.28,
12262080,22:57:34,22:57:34,2130,46,,,,11330.22,0
12262080,22:58:16,22:58:16,2131,47,,,,11590.11,0
12262080,22:59:02,22:59:02,2132,48,,,,11820.07,0
12262080,22:59:21,22:59:21,2133,49,,,,11947.53,0
12262080,22:59:50,22:59:50,2134,50,,,,12121.11,0
12262080,23:00:05,23:00:05,160,51,,,,12195.04,0
12262080,23:03:00,23:03:00,10160,52,,,,13292.71,
12262080,23:05:52,23:05:52,162,53,,,,14334.22,0
12262080,23:06:22,23:06:22,163,54,,,,14522.34,0
12262080,23:07:02,23:07:02,164,55,,,,14759.38,0
12262080,23:07:37,23:07:37,165,56,,,,14951.14,0
12262080,23:08:18,23:08:18,166,57,,,,15163.22,0
12262080,23:08:44,23:08:44,167,58,,,,15297.16,0
12262080,23:09:52,23:09:52,168,59,,,,15644.47,0
12262080,23:10:22,23:10:22,169,60,,,,15846.16,0
12262080,23:11:00,23:11:00,170,61,,,,16046.65,0
12262080,23:11:52,23:11:52,4983,62,,,,16401.84,0
12262080,23:12:46,23:12:46,4984,63,,,,16647.81,0
12262080,23:13:30,23:13:30,4985,64,,,,16829.44,0
12262080,23:14:12,23:14:12,4986,65,,,,17054.34,0
12262080,23:15:15,23:15:15,4987,66,,,,17280.4,0
12262080,23:16:09,23:16:09,4988,67,,,,17474.08,0
12262080,23:17:00,23:17:00,3344,68,,1,,17803.07,
12262110,22:24:00,22:24:00,10708,1,,,1,0,
12262110,22:25:34,22:25:34,2592,2,,,,402.53,0
12262110,22:26:43,22:26:43,2593,3,,,,625.04,0
12262110,22:29:00,22:29:00,10042,4,,,,952.62,
12262110,22:29:58,22:29:58,10234,5,,,,1113.95,0
12262110,22:31:27,22:31:27,2596,6,,,,1497.08,0
12262110,22:32:04,22:32:04,2597,7,,,,1620.88,0
12262110,22:32:53,22:32:53,9092,8,,,,1757.97,0
12262110,22:33:46,22:33:46,4421,9,,,,1925.08,0
12262110,22:34:35,22:34:35,4422,10,,,,2097.79,0
12262110,22:36:01,22:36:01,10771,11,,,,2490.28,0
12262110,22:36:50,22:36:50,630,12,,,,2727.29,0
12262110,22:37:55,22:37:55,631,13,,,,2932.12,0
12262110,22:39:00,22:39:00,632,14,,,,3183.16,
12262110,22:39:49,22:39:49,633,15,,,,3481.85,0
12262110,22:40:34,22:40:34,634,16,,,,3724.7,0
12262110,22:41:04,22:41:04,635,17,,,,3931.13,0
12262110,22:41:49,22:41:49,636,18,,,,4188.05,0
12262110,22:42:28,22:42:28,637,19,,,,4398.98,0
12262110,22:42:49,22:42:49,638,20,,,,4529.38,0
12262110,22:43:48,22:43:48,639,21,,,,4918.55,0
12262110,22:44:21,22:44:21,640,22,,,,5104.37,0
12262110,22:45:00,22:45:00,10747,23,,,,5365.7,
12262110,22:45:38,22:45:38,642,24,,,,5677.39,0
12262110,22:46:13,22:46:13,643,25,,,,6005.78,0
12262110,22:46:42,22:46:42,644,26,,,,6240.2,0
12262110,22:47:09,22:47:09,645,27,,,,6475.84,0
12262110,22:47:31,22:47:31,8413,28,,,,6658.28,0
12262110,22:48:00,22:48:00,647,29,,,,6844.93,
12262110,22:48:40,22:48:40,648,30,,,,7187.23,0
12262110,22:49:14,22:49:14,649,31,,,,7469.73,0
12262110,22:49:37,22:49:37,650,32,,,,7683,0
12262110,22:50:56,22:50:56,9607,33,,,,8209.73,0
12262110,22:52:03,22:52:03,4978,34,,,,8658.34,0
12262110,22:52:33,22:52:33,4979,35,,,,8919.83,0
12262110,22:53:10,22:53:10,4980,36,,,,9251.69,0
12262110,22:53:31,22:53:31,4981,37,,,,9439.98,0
12262110,22:53:56,22:53:56,4982,38,,,,9630.93,0
12262110,22:54:31,22:54:31,2428,39,,,,9916.08,0
12262110,22:54:59,22:54:59,2429,40,,,,10137.57,0
12262110,22:55:23,22:55:23,2430,41,,,,10404.48,0
12262110,22:55:55,22:55:55,2431,42,,,,10656.38,0
12262110,22:56:09,22:56:09,2432,43,,,,10769.11,0
12262110,22:56:29,22:56:29,9934,44,,,,10932.4,0
12262110,22:57:00,22:57:00,2129,45,,,,11114.28,
12262110,22:57:34,22:57:34,2130,46,,,,11330.22,0
12262110,22:58:16,22:58:16,2131,47,,,,11590.11,0
12262110,22:59:02,22:59:02,2132,48,,,,11820.07,0
12262110,22:59:21,22:59:21,2133,49,,,,11947.53,0
12262110,22:59:50,22:59:50,2134,50,,,,12121.11,0
12262110,23:00:05,23:00:05,160,51,,,,12195.04,0
12262110,23:03:00,23:03:00,10160,52,,,,13292.71,
12262110,23:05:52,23:05:52,162,53,,,,14334.22,0
12262110,23:06:22,23:06:22,163,54,,,,14522.34,0
12262110,23:07:02,23:07:02,164,55,,,,14759.38,0
12262110,23:07:37,23:07:37,165,56,,,,14951.14,0
12262110,23:08:18,23:08:18,166,57,,,,15163.22,0
12262110,23:08:44,23:08:44,167,58,,,,15297.16,0
12262110,23:09:52,23:09:52,168,59,,,,15644.47,0
12262110,23:10:22,23:10:22,169,60,,,,15846.16,0
12262110,23:11:00,23:11:00,170,61,,,,16046.65,0
12262110,23:11:52,23:11:52,4983,62,,,,16401.84,0
12262110,23:12:46,23:12:46,4984,63,,,,16647.81,0
12262110,23:13:30,23:13:30,4985,64,,,,16829.44,0
12262110,23:14:12,23:14:12,4986,65,,,,17054.34,0
12262110,23:15:15,23:15:15,4987,66,,,,17280.4,0
12262110,23:16:09,23:16:09,4988,67,,,,17474.08,0
12262110,23:17:00,23:17:00,3344,68,,1,,17803.07,
12315010,09:40:00,09:40:00,10708,1,,,1,0,
12315010,09:41:53,09:41:53,2592,2,,,,402.53,0
12315010,09:43:16,09:43:16,2593,3,,,,625.04,0
12315010,09:46:00,09:46:00,10042,4,,,,952.62,
12315010,09:46:58,09:46:58,10234,5,,,,1113.95,0
12315010,09:48:27,09:48:27,2596,6,,,,1497.08,0
12315010,09:49:04,09:49:04,2597,7,,,,1620.88,0
12315010,09:49:53,09:49:53,9092,8,,,,1757.97,0
12315010,09:50:46,09:50:46,4421,9,,,,1925.08,0
12315010,09:51:35,09:51:35,4422,10,,,,2097.79,0
12315010,09:53:01,09:53:01,10771,11,,,,2490.28,0
12315010,09:53:50,09:53:50,630,12,,,,2727.29,0
12315010,09:54:55,09:54:55,631,13,,,,2932.12,0
12315010,09:56:00,09:56:00,632,14,,,,3183.16,
12315010,09:56:57,09:56:57,633,15,,,,3481.85,0
12315010,09:57:49,09:57:49,634,16,,,,3724.7,0
12315010,09:58:25,09:58:25,635,17,,,,3931.13,0
12315010,09:59:18,09:59:18,636,18,,,,4188.05,0
12315010,10:00:03,10:00:03,637,19,,,,4398.98,0
12315010,10:00:27,10:00:27,638,20,,,,4529.38,0
12315010,10:01:36,10:01:36,639,21,,,,4918.55,0
12315010,10:02:14,10:02:14,640,22,,,,5104.37,0
12315010,10:03:00,10:03:00,10747,23,,,,5365.7,
12315010,10:03:38,10:03:38,642,24,,,,5677.39,0
12315010,10:04:13,10:04:13,643,25,,,,6005.78,0
12315010,10:04:42,10:04:42,644,26,,,,6240.2,0
12315010,10:05:09,10:05:09,645,27,,,,6475.84,0
12315010,10:05:31,10:05:31,8413,28,,,,6658.28,0
12315010,10:06:00,10:06:00,647,29,,,,6844.93,
12315010,10:06:54,10:06:54,648,30,,,,7187.23,0
12315010,10:07:38,10:07:38,649,31,,,,7469.73,0
12315010,10:08:10,10:08:10,650,32,,,,7683,0
12315010,10:09:54,10:09:54,9607,33,,,,8209.73,0
12315010,10:11:24,10:11:24,4978,34,,,,8658.34,0
12315010,10:12:04,10:12:04,4979,35,,,,8919.83,0
12315010,10:12:53,10:12:53,4980,36,,,,9251.69,0
12315010,10:13:22,10:13:22,4981,37,,,,9439.98,0
12315010,10:13:55,10:13:55,4982,38,,,,9630.93,0
12315010,10:14:42,10:14:42,2428,39,,,,9916.08,0
12315010,10:15:18,10:15:18,2429,40,,,,10137.57,0
12315010,10:15:51,10:15:51,2430,41,,,,10404.48,0
12315010,10:16:34,10:16:34,2431,42,,,,10656.38,0
12315010,10:16:52,10:16:52,2432,43,,,,10769.11,0
12315010,10:17:19,10:17:19,9934,44,,,,10932.4,0
12315010,10:18:00,10:18:00,2129,45,,,,11114.28,
12315010,10:18:40,10:18:40,2130,46,,,,11330.22,0
12315010,10:19:29,10:19:29,2131,47,,,,11590.11,0
12315010,10:20:22,10:20:22,2132,48,,,,11820.07,0
12315010,10:20:45,10:20:45,2133,49,,,,11947.53,0
12315010,10:21:18,10:21:18,2134,50,,,,12121.11,0
12315010,10:21:36,10:21:36,160,51,,,,12195.04,0
12315010,10:25:00,10:25:00,10160,52,,,,13292.71,
12315010,10:28:16,10:28:16,162,53,,,,14334.22,0
12315010,10:28:51,10:28:51,163,54,,,,14522.34,0
12315010,10:29:36,10:29:36,164,55,,,,14759.38,0
12315010,10:30:16,10:30:16,165,56,,,,14951.14,0
12315010,10:31:04,10:31:04,166,57,,,,15163.22,0
12315010,10:31:33,10:31:33,167,58,,,,15297.16,0
12315010,10:32:51,10:32:51,168,59,,,,15644.47,0
12315010,10:33:26,10:33:26,169,60,,,,15846.16,0
12315010,10:34:08,10:34:08,170,61,,,,16046.65,0
12315010,10:35:08,10:35:08,4983,62,,,,16401.84,0
12315010,10:36:10,10:36:10,4984,63,,,,16647.81,0
12315010,10:37:00,10:37:00,4985,64,,,,16829.44,0
12315010,10:37:48,10:37:48,4986,65,,,,17054.34,0
12315010,10:39:00,10:39:00,4987,66,,,,17280.4,0
12315010,10:40:02,10:40:02,4988,67,,,,17474.08,0
12315010,10:41:00,10:41:00,3344,68,,1,,17803.07,
12315080,09:40:00,09:40:00,10708,1,,,1,0,
12315080,09:41:53,09:41:53,2592,2,,,,402.53,0
12315080,09:43:16,09:43:16,2593,3,,,,625.04,0
12315080,09:46:00,09:46:00,10042,4,,,,952.62,
12315080,09:46:58,09:46:58,10234,5,,,,1113.95,0
12315080,09:48:27,09:48:27,2596,6,,,,1497.08,0
12315080,09:49:04,09:49:04,2597,7,,,,1620.88,0
12315080,09:49:53,09:49:53,9092,8,,,,1757.97,0
12315080,09:50:46,09:50:46,4421,9,,,,1925.08,0
12315080,09:51:35,09:51:35,4422,10,,,,2097.79,0
12315080,09:53:01,09:53:01,10771,11,,,,2490.28,0
12315080,09:53:50,09:53:50,630,12,,,,2727.29,0
12315080,09:54:55,09:54:55,631,13,,,,2932.12,0
12315080,09:56:00,09:56:00,632,14,,,,3183.16,
12315080,09:56:57,09:56:57,633,15,,,,3481.85,0
12315080,09:57:49,09:57:49,634,16,,,,3724.7,0
12315080,09:58:25,09:58:25,635,17,,,,3931.13,0
12315080,09:59:18,09:59:18,636,18,,,,4188.05,0
12315080,10:00:03,10:00:03,637,19,,,,4398.98,0
12315080,10:00:27,10:00:27,638,20,,,,4529.38,0
12315080,10:01:36,10:01:36,639,21,,,,4918.55,0
12315080,10:02:14,10:02:14,640,22,,,,5104.37,0
12315080,10:03:00,10:03:00,10747,23,,,,5365.7,
12315080,10:03:38,10:03:38,642,24,,,,5677.39,0
12315080,10:04:13,10:04:13,643,25,,,,6005.78,0
12315080,10:04:42,10:04:42,644,26,,,,6240.2,0
12315080,10:05:09,10:05:09,645,27,,,,6475.84,0
12315080,10:05:31,10:05:31,8413,28,,,,6658.28,0
12315080,10:06:00,10:06:00,647,29,,,,6844.93,
12315080,10:06:54,10:06:54,648,30,,,,7187.23,0
12315080,10:07:38,10:07:38,649,31,,,,7469.73,0
12315080,10:08:10,10:08:10,650,32,,,,7683,0
12315080,10:09:54,10:09:54,9607,33,,,,8209.73,0
12315080,10:11:24,10:11:24,4978,34,,,,8658.34,0
12315080,10:12:04,10:12:04,4979,35,,,,8919.83,0
12315080,10:12:53,10:12:53,4980,36,,,,9251.69,0
12315080,10:13:22,10:13:22,4981,37,,,,9439.98,0
12315080,10:13:55,10:13:55,4982,38,,,,9630.93,0
12315080,10:14:42,10:14:42,2428,39,,,,9916.08,0
12315080,10:15:18,10:15:18,2429,40,,,,10137.57,0
12315080,10:15:51,10:15:51,2430,41,,,,10404.48,0
12315080,10:16:34,10:16:34,2431,42,,,,10656.38,0
12315080,10:16:52,10:16:52,2432,43,,,,10769.11,0
12315080,10:17:19,10:17:19,9934,44,,,,10932.4,0
12315080,10:18:00,10:18:00,2129,45,,,,11114.28,
12315080,10:18:40,10:18:40,2130,46,,,,11330.22,0
12315080,10:19:29,10:19:29,2131,47,,,,11590.11,0
12315080,10:20:22,10:20:22,2132,48,,,,11820.07,0
12315080,10:20:45,10:20:45,2133,49,,,,11947.53,0
12315080,10:21:18,10:21:18,2134,50,,,,12121.11,0
12315080,10:21:36,10:21:36,160,51,,,,12195.04,0
12315080,10:25:00,10:25:00,10160,52,,,,13292.71,
12315080,10:28:16,10:28:16,162,53,,,,14334.22,0
12315080,10:28:51,10:28:51,163,54,,,,14522.34,0
12315080,10:29:36,10:29:36,164,55,,,,14759.38,0
12315080,10:30:16,10:30:16,165,56,,,,14951.14,0
12315080,10:31:04,10:31:04,166,57,,,,15163.22,0
12315080,10:31:33,10:31:33,167,58,,,,15297.16,0
12315080,10:32:51,10:32:51,168,59,,,,15644.47,0
12315080,10:33:26,10:33:26,169,60,,,,15846.16,0
12315080,10:34:08,10:34:08,170,61,,,,16046.65,0
12315080,10:35:08,10:35:08,4983,62,,,,16401.84,0
12315080,10:36:10,10:36:10,4984,63,,,,16647.81,0
12315080,10:37:00,10:37:00,4985,64,,,,16829.44,0
12315080,10:37:48,10:37:48,4986,65,,,,17054.34,0
12315080,10:39:00,10:39:00,4987,66,,,,17280.4,0
12315080,10:40:02,10:40:02,4988,67,,,,17474.08,0
12315080,10:41:00,10:41:00,3344,68,,1,,17803.07,
12315110,09:40:00,09:40:00,10708,1,,,1,0,
12315110,09:41:53,09:41:53,2592,2,,,,402.53,0
12315110,09:43:16,09:43:16,2593,3,,,,625.04,0
12315110,09:46:00,09:46:00,10042,4,,,,952.62,
12315110,09:46:58,09:46:58,10234,5,,,,1113.95,0
12315110,09:48:27,09:48:27,2596,6,,,,1497.08,0
12315110,09:49:04,09:49:04,2597,7,,,,1620.88,0
12315110,09:49:53,09:49:53,9092,8,,,,1757.97,0
12315110,09:50:46,09:50:46,4421,9,,,,1925.08,0
12315110,09:51:35,09:51:35,4422,10,,,,2097.79,0
12315110,09:53:01,09:53:01,10771,11,,,,2490.28,0
12315110,09:53:50,09:53:50,630,12,,,,2727.29,0
12315110,09:54:55,09:54:55,631,13,,,,2932.12,0
12315110,09:56:00,09:56:00,632,14,,,,3183.16,
12315110,09:56:57,09:56:57,633,15,,,,3481.85,0
12315110,09:57:49,09:57:49,634,16,,,,3724.7,0
12315110,09:58:25,09:58:25,635,17,,,,3931.13,0
12315110,09:59:18,09:59:18,636,18,,,,4188.05,0
12315110,10:00:03,10:00:03,637,19,,,,4398.98,0
12315110,10:00:27,10:00:27,638,20,,,,4529.38,0
12315110,10:01:36,10:01:36,639,21,,,,4918.55,0
12315110,10:02:14,10:02:14,640,22,,,,5104.37,0
12315110,10:03:00,10:03:00,10747,23,,,,5365.7,
12315110,10:03:38,10:03:38,642,24,,,,5677.39,0
12315110,10:04:13,10:04:13,643,25,,,,6005.78,0
12315110,10:04:42,10:04:42,644,26,,,,6240.2,0
12315110,10:05:09,10:05:09,645,27,,,,6475.84,0
12315110,10:05:31,10:05:31,8413,28,,,,6658.28,0
12315110,10:06:00,10:06:00,647,29,,,,6844.93,
12315110,10:06:54,10:06:54,648,30,,,,7187.23,0
12315110,10:07:38,10:07:38,649,31,,,,7469.73,0
12315110,10:08:10,10:08:10,650,32,,,,7683,0
12315110,10:09:54,10:09:54,9607,33,,,,8209.73,0
12315110,10:11:24,10:11:24,4978,34,,,,8658.34,0
12315110,10:12:04,10:12:04,4979,35,,,,8919.83,0
12315110,10:12:53,10:12:53,4980,36,,,,9251.69,0
12315110,10:13:22,10:13:22,4981,37,,,,9439.98,0
12315110,10:13:55,10:13:55,4982,38,,,,9630.93,0
12315110,10:14:42,10:14:42,2428,39,,,,9916.08,0
12315110,10:15:18,10:15:18,2429,40,,,,10137.57,0
12315110,10:15:51,10:15:51,2430,41,,,,10404.48,0
12315110,10:16:34,10:16:34,2431,42,,,,10656.38,0
12315110,10:16:52,10:16:52,2432,43,,,,10769.11,0
12315110,10:17:19,10:17:19,9934,44,,,,10932.4,0
12315110,10:18:00,10:18:00,2129,45,,,,11114.28,
12315110,10:18:40,10:18:40,2130,46,,,,11330.22,0
12315110,10:19:29,10:19:29,2131,47,,,,11590.11,0
12315110,10:20:22,10:20:22,2132,48,,,,11820.07,0
12315110,10:20:45,10:20:45,2133,49,,,,11947.53,0
12315110,10:21:18,10:21:18,2134,50,,,,12121.11,0
12315110,10:21:36,10:21:36,160,51,,,,12195.04,0
12315110,10:25:00,10:25:00,10160,52,,,,13292.71,
12315110,10:28:16,10:28:16,162,53,,,,14334.22,0
12315110,10:28:51,10:28:51,163,54,,,,14522.34,0
12315110,10:29:36,10:29:36,164,55,,,,14759.38,0
12315110,10:30:16,10:30:16,165,56,,,,14951.14,0
12315110,10:31:04,10:31:04,166,57,,,,15163.22,0
12315110,10:31:33,10:31:33,167,58,,,,15297.16,0
12315110,10:32:51,10:32:51,168,59,,,,15644.47,0
12315110,10:33:26,10:33:26,169,60,,,,15846.16,0
12315110,10:34:08,10:34:08,170,61,,,,16046.65,0
12315110,10:35:08,10:35:08,4983,62,,,,16401.84,0
12315110,10:36:10,10:36:10,4984,63,,,,16647.81,0
12315110,10:37:00,10:37:00,4985,64,,,,16829.44,0
12315110,10:37:48,10:37:48,4986,65,,,,17054.34,0
12315110,10:39:00,10:39:00,4987,66,,,,17280.4,0
12315110,10:40:02,10:40:02,4988,67,,,,17474.08,0
12315110,10:41:00,10:41:00,3344,68,,1,,17803.07,
12441020,13:31:00,13:31:00,10708,1,,,1,0,
12441020,13:32:15,13:32:15,2592,2,,,,402.53,0
12441020,13:33:11,13:33:11,2593,3,,,,625.04,0
12441020,13:35:00,13:35:00,10042,4,,,,952.62,
12441020,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441020,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441020,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441020,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441020,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441020,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441020,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441020,13:42:03,13:42:03,630,12,,,,2727.29,0
12441020,13:43:01,13:43:01,631,13,,,,2932.12,0
12441020,13:44:00,13:44:00,632,14,,,,3183.16,
12441020,13:45:13,13:45:13,633,15,,,,3481.85,0
12441020,13:46:21,13:46:21,634,16,,,,3724.7,0
12441020,13:47:07,13:47:07,635,17,,,,3931.13,0
12441020,13:48:14,13:48:14,636,18,,,,4188.05,0
12441020,13:49:12,13:49:12,637,19,,,,4398.98,0
12441020,13:49:43,13:49:43,638,20,,,,4529.38,0
12441020,13:51:12,13:51:12,639,21,,,,4918.55,0
12441020,13:52:01,13:52:01,640,22,,,,5104.37,0
12441020,13:53:00,13:53:00,10747,23,,,,5365.7,
12441020,13:53:50,13:53:50,642,24,,,,5677.39,0
12441020,13:54:37,13:54:37,643,25,,,,6005.78,0
12441020,13:55:16,13:55:16,644,26,,,,6240.2,0
12441020,13:55:52,13:55:52,645,27,,,,6475.84,0
12441020,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441020,13:57:00,13:57:00,647,29,,,,6844.93,
12441020,13:58:12,13:58:12,648,30,,,,7187.23,0
12441020,13:59:11,13:59:11,649,31,,,,7469.73,0
12441020,13:59:53,13:59:53,650,32,,,,7683,0
12441020,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441020,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441020,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441020,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441020,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441020,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441020,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441020,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441020,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441020,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441020,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441020,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441020,14:13:00,14:13:00,2129,45,,,,11114.28,
12441020,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441020,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441020,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441020,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441020,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441020,14:17:07,14:17:07,160,51,,,,12195.04,0
12441020,14:21:00,14:21:00,10160,52,,,,13292.71,
12441020,14:25:55,14:25:55,162,53,,,,14334.22,0
12441020,14:26:47,14:26:47,163,54,,,,14522.34,0
12441020,14:27:55,14:27:55,164,55,,,,14759.38,0
12441020,14:28:55,14:28:55,165,56,,,,14951.14,0
12441020,14:30:06,14:30:06,166,57,,,,15163.22,0
12441020,14:30:50,14:30:50,167,58,,,,15297.16,0
12441020,14:32:46,14:32:46,168,59,,,,15644.47,0
12441020,14:33:39,14:33:39,169,60,,,,15846.16,0
12441020,14:34:42,14:34:42,170,61,,,,16046.65,0
12441020,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441020,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441020,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441020,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441020,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441020,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441020,14:45:00,14:45:00,3344,68,,1,,17803.07,
12441030,13:31:00,13:31:00,10708,1,,,1,0,
12441030,13:32:15,13:32:15,2592,2,,,,402.53,0
12441030,13:33:11,13:33:11,2593,3,,,,625.04,0
12441030,13:35:00,13:35:00,10042,4,,,,952.62,
12441030,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441030,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441030,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441030,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441030,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441030,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441030,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441030,13:42:03,13:42:03,630,12,,,,2727.29,0
12441030,13:43:01,13:43:01,631,13,,,,2932.12,0
12441030,13:44:00,13:44:00,632,14,,,,3183.16,
12441030,13:45:13,13:45:13,633,15,,,,3481.85,0
12441030,13:46:21,13:46:21,634,16,,,,3724.7,0
12441030,13:47:07,13:47:07,635,17,,,,3931.13,0
12441030,13:48:14,13:48:14,636,18,,,,4188.05,0
12441030,13:49:12,13:49:12,637,19,,,,4398.98,0
12441030,13:49:43,13:49:43,638,20,,,,4529.38,0
12441030,13:51:12,13:51:12,639,21,,,,4918.55,0
12441030,13:52:01,13:52:01,640,22,,,,5104.37,0
12441030,13:53:00,13:53:00,10747,23,,,,5365.7,
12441030,13:53:50,13:53:50,642,24,,,,5677.39,0
12441030,13:54:37,13:54:37,643,25,,,,6005.78,0
12441030,13:55:16,13:55:16,644,26,,,,6240.2,0
12441030,13:55:52,13:55:52,645,27,,,,6475.84,0
12441030,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441030,13:57:00,13:57:00,647,29,,,,6844.93,
12441030,13:58:12,13:58:12,648,30,,,,7187.23,0
12441030,13:59:11,13:59:11,649,31,,,,7469.73,0
12441030,13:59:53,13:59:53,650,32,,,,7683,0
12441030,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441030,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441030,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441030,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441030,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441030,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441030,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441030,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441030,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441030,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441030,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441030,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441030,14:13:00,14:13:00,2129,45,,,,11114.28,
12441030,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441030,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441030,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441030,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441030,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441030,14:17:07,14:17:07,160,51,,,,12195.04,0
12441030,14:21:00,14:21:00,10160,52,,,,13292.71,
12441030,14:25:55,14:25:55,162,53,,,,14334.22,0
12441030,14:26:47,14:26:47,163,54,,,,14522.34,0
12441030,14:27:55,14:27:55,164,55,,,,14759.38,0
12441030,14:28:55,14:28:55,165,56,,,,14951.14,0
12441030,14:30:06,14:30:06,166,57,,,,15163.22,0
12441030,14:30:50,14:30:50,167,58,,,,15297.16,0
12441030,14:32:46,14:32:46,168,59,,,,15644.47,0
12441030,14:33:39,14:33:39,169,60,,,,15846.16,0
12441030,14:34:42,14:34:42,170,61,,,,16046.65,0
12441030,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441030,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441030,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441030,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441030,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441030,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441030,14:45:00,14:45:00,3344,68,,1,,17803.07,
12441040,13:31:00,13:31:00,10708,1,,,1,0,
12441040,13:32:15,13:32:15,2592,2,,,,402.53,0
12441040,13:33:11,13:33:11,2593,3,,,,625.04,0
12441040,13:35:00,13:35:00,10042,4,,,,952.62,
12441040,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441040,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441040,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441040,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441040,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441040,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441040,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441040,13:42:03,13:42:03,630,12,,,,2727.29,0
12441040,13:43:01,13:43:01,631,13,,,,2932.12,0
12441040,13:44:00,13:44:00,632,14,,,,3183.16,
12441040,13:45:13,13:45:13,633,15,,,,3481.85,0
12441040,13:46:21,13:46:21,634,16,,,,3724.7,0
12441040,13:47:07,13:47:07,635,17,,,,3931.13,0
12441040,13:48:14,13:48:14,636,18,,,,4188.05,0
12441040,13:49:12,13:49:12,637,19,,,,4398.98,0
12441040,13:49:43,13:49:43,638,20,,,,4529.38,0
12441040,13:51:12,13:51:12,639,21,,,,4918.55,0
12441040,13:52:01,13:52:01,640,22,,,,5104.37,0
12441040,13:53:00,13:53:00,10747,23,,,,5365.7,
12441040,13:53:50,13:53:50,642,24,,,,5677.39,0
12441040,13:54:37,13:54:37,643,25,,,,6005.78,0
12441040,13:55:16,13:55:16,644,26,,,,6240.2,0
12441040,13:55:52,13:55:52,645,27,,,,6475.84,0
12441040,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441040,13:57:00,13:57:00,647,29,,,,6844.93,
12441040,13:58:12,13:58:12,648,30,,,,7187.23,0
12441040,13:59:11,13:59:11,649,31,,,,7469.73,0
12441040,13:59:53,13:59:53,650,32,,,,7683,0
12441040,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441040,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441040,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441040,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441040,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441040,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441040,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441040,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441040,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441040,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441040,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441040,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441040,14:13:00,14:13:00,2129,45,,,,11114.28,
12441040,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441040,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441040,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441040,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441040,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441040,14:17:07,14:17:07,160,51,,,,12195.04,0
12441040,14:21:00,14:21:00,10160,52,,,,13292.71,
12441040,14:25:55,14:25:55,162,53,,,,14334.22,0
12441040,14:26:47,14:26:47,163,54,,,,14522.34,0
12441040,14:27:55,14:27:55,164,55,,,,14759.38,0
12441040,14:28:55,14:28:55,165,56,,,,14951.14,0
12441040,14:30:06,14:30:06,166,57,,,,15163.22,0
12441040,14:30:50,14:30:50,167,58,,,,15297.16,0
12441040,14:32:46,14:32:46,168,59,,,,15644.47,0
12441040,14:33:39,14:33:39,169,60,,,,15846.16,0
12441040,14:34:42,14:34:42,170,61,,,,16046.65,0
12441040,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441040,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441040,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441040,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441040,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441040,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441040,14:45:00,14:45:00,3344,68,,1,,17803.07,
12441050,13:31:00,13:31:00,10708,1,,,1,0,
12441050,13:32:15,13:32:15,2592,2,,,,402.53,0
12441050,13:33:11,13:33:11,2593,3,,,,625.04,0
12441050,13:35:00,13:35:00,10042,4,,,,952.62,
12441050,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441050,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441050,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441050,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441050,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441050,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441050,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441050,13:42:03,13:42:03,630,12,,,,2727.29,0
12441050,13:43:01,13:43:01,631,13,,,,2932.12,0
12441050,13:44:00,13:44:00,632,14,,,,3183.16,
12441050,13:45:13,13:45:13,633,15,,,,3481.85,0
12441050,13:46:21,13:46:21,634,16,,,,3724.7,0
12441050,13:47:07,13:47:07,635,17,,,,3931.13,0
12441050,13:48:14,13:48:14,636,18,,,,4188.05,0
12441050,13:49:12,13:49:12,637,19,,,,4398.98,0
12441050,13:49:43,13:49:43,638,20,,,,4529.38,0
12441050,13:51:12,13:51:12,639,21,,,,4918.55,0
12441050,13:52:01,13:52:01,640,22,,,,5104.37,0
12441050,13:53:00,13:53:00,10747,23,,,,5365.7,
12441050,13:53:50,13:53:50,642,24,,,,5677.39,0
12441050,13:54:37,13:54:37,643,25,,,,6005.78,0
12441050,13:55:16,13:55:16,644,26,,,,6240.2,0
12441050,13:55:52,13:55:52,645,27,,,,6475.84,0
12441050,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441050,13:57:00,13:57:00,647,29,,,,6844.93,
12441050,13:58:12,13:58:12,648,30,,,,7187.23,0
12441050,13:59:11,13:59:11,649,31,,,,7469.73,0
12441050,13:59:53,13:59:53,650,32,,,,7683,0
12441050,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441050,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441050,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441050,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441050,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441050,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441050,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441050,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441050,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441050,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441050,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441050,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441050,14:13:00,14:13:00,2129,45,,,,11114.28,
12441050,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441050,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441050,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441050,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441050,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441050,14:17:07,14:17:07,160,51,,,,12195.04,0
12441050,14:21:00,14:21:00,10160,52,,,,13292.71,
12441050,14:25:55,14:25:55,162,53,,,,14334.22,0
12441050,14:26:47,14:26:47,163,54,,,,14522.34,0
12441050,14:27:55,14:27:55,164,55,,,,14759.38,0
12441050,14:28:55,14:28:55,165,56,,,,14951.14,0
12441050,14:30:06,14:30:06,166,57,,,,15163.22,0
12441050,14:30:50,14:30:50,167,58,,,,15297.16,0
12441050,14:32:46,14:32:46,168,59,,,,15644.47,0
12441050,14:33:39,14:33:39,169,60,,,,15846.16,0
12441050,14:34:42,14:34:42,170,61,,,,16046.65,0
12441050,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441050,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441050,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441050,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441050,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441050,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441050,14:45:00,14:45:00,3344,68,,1,,17803.07,
12441060,13:31:00,13:31:00,10708,1,,,1,0,
12441060,13:32:15,13:32:15,2592,2,,,,402.53,0
12441060,13:33:11,13:33:11,2593,3,,,,625.04,0
12441060,13:35:00,13:35:00,10042,4,,,,952.62,
12441060,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441060,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441060,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441060,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441060,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441060,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441060,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441060,13:42:03,13:42:03,630,12,,,,2727.29,0
12441060,13:43:01,13:43:01,631,13,,,,2932.12,0
12441060,13:44:00,13:44:00,632,14,,,,3183.16,
12441060,13:45:13,13:45:13,633,15,,,,3481.85,0
12441060,13:46:21,13:46:21,634,16,,,,3724.7,0
12441060,13:47:07,13:47:07,635,17,,,,3931.13,0
12441060,13:48:14,13:48:14,636,18,,,,4188.05,0
12441060,13:49:12,13:49:12,637,19,,,,4398.98,0
12441060,13:49:43,13:49:43,638,20,,,,4529.38,0
12441060,13:51:12,13:51:12,639,21,,,,4918.55,0
12441060,13:52:01,13:52:01,640,22,,,,5104.37,0
12441060,13:53:00,13:53:00,10747,23,,,,5365.7,
12441060,13:53:50,13:53:50,642,24,,,,5677.39,0
12441060,13:54:37,13:54:37,643,25,,,,6005.78,0
12441060,13:55:16,13:55:16,644,26,,,,6240.2,0
12441060,13:55:52,13:55:52,645,27,,,,6475.84,0
12441060,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441060,13:57:00,13:57:00,647,29,,,,6844.93,
12441060,13:58:12,13:58:12,648,30,,,,7187.23,0
12441060,13:59:11,13:59:11,649,31,,,,7469.73,0
12441060,13:59:53,13:59:53,650,32,,,,7683,0
12441060,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441060,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441060,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441060,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441060,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441060,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441060,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441060,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441060,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441060,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441060,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441060,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441060,14:13:00,14:13:00,2129,45,,,,11114.28,
12441060,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441060,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441060,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441060,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441060,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441060,14:17:07,14:17:07,160,51,,,,12195.04,0
12441060,14:21:00,14:21:00,10160,52,,,,13292.71,
12441060,14:25:55,14:25:55,162,53,,,,14334.22,0
12441060,14:26:47,14:26:47,163,54,,,,14522.34,0
12441060,14:27:55,14:27:55,164,55,,,,14759.38,0
12441060,14:28:55,14:28:55,165,56,,,,14951.14,0
12441060,14:30:06,14:30:06,166,57,,,,15163.22,0
12441060,14:30:50,14:30:50,167,58,,,,15297.16,0
12441060,14:32:46,14:32:46,168,59,,,,15644.47,0
12441060,14:33:39,14:33:39,169,60,,,,15846.16,0
12441060,14:34:42,14:34:42,170,61,,,,16046.65,0
12441060,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441060,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441060,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441060,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441060,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441060,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441060,14:45:00,14:45:00,3344,68,,1,,17803.07,
12441090,13:31:00,13:31:00,10708,1,,,1,0,
12441090,13:32:15,13:32:15,2592,2,,,,402.53,0
12441090,13:33:11,13:33:11,2593,3,,,,625.04,0
12441090,13:35:00,13:35:00,10042,4,,,,952.62,
12441090,13:35:52,13:35:52,10234,5,,,,1113.95,0
12441090,13:37:12,13:37:12,2596,6,,,,1497.08,0
12441090,13:37:46,13:37:46,2597,7,,,,1620.88,0
12441090,13:38:30,13:38:30,9092,8,,,,1757.97,0
12441090,13:39:17,13:39:17,4421,9,,,,1925.08,0
12441090,13:40:01,13:40:01,4422,10,,,,2097.79,0
12441090,13:41:19,13:41:19,10771,11,,,,2490.28,0
12441090,13:42:03,13:42:03,630,12,,,,2727.29,0
12441090,13:43:01,13:43:01,631,13,,,,2932.12,0
12441090,13:44:00,13:44:00,632,14,,,,3183.16,
12441090,13:45:13,13:45:13,633,15,,,,3481.85,0
12441090,13:46:21,13:46:21,634,16,,,,3724.7,0
12441090,13:47:07,13:47:07,635,17,,,,3931.13,0
12441090,13:48:14,13:48:14,636,18,,,,4188.05,0
12441090,13:49:12,13:49:12,637,19,,,,4398.98,0
12441090,13:49:43,13:49:43,638,20,,,,4529.38,0
12441090,13:51:12,13:51:12,639,21,,,,4918.55,0
12441090,13:52:01,13:52:01,640,22,,,,5104.37,0
12441090,13:53:00,13:53:00,10747,23,,,,5365.7,
12441090,13:53:50,13:53:50,642,24,,,,5677.39,0
12441090,13:54:37,13:54:37,643,25,,,,6005.78,0
12441090,13:55:16,13:55:16,644,26,,,,6240.2,0
12441090,13:55:52,13:55:52,645,27,,,,6475.84,0
12441090,13:56:21,13:56:21,8413,28,,,,6658.28,0
12441090,13:57:00,13:57:00,647,29,,,,6844.93,
12441090,13:58:12,13:58:12,648,30,,,,7187.23,0
12441090,13:59:11,13:59:11,649,31,,,,7469.73,0
12441090,13:59:53,13:59:53,650,32,,,,7683,0
12441090,14:02:13,14:02:13,9607,33,,,,8209.73,0
12441090,14:04:12,14:04:12,4978,34,,,,8658.34,0
12441090,14:05:06,14:05:06,4979,35,,,,8919.83,0
12441090,14:06:11,14:06:11,4980,36,,,,9251.69,0
12441090,14:06:49,14:06:49,4981,37,,,,9439.98,0
12441090,14:07:33,14:07:33,4982,38,,,,9630.93,0
12441090,14:08:36,14:08:36,2428,39,,,,9916.08,0
12441090,14:09:25,14:09:25,2429,40,,,,10137.57,0
12441090,14:10:09,14:10:09,2430,41,,,,10404.48,0
12441090,14:11:06,14:11:06,2431,42,,,,10656.38,0
12441090,14:11:29,14:11:29,2432,43,,,,10769.11,0
12441090,14:12:05,14:12:05,9934,44,,,,10932.4,0
12441090,14:13:00,14:13:00,2129,45,,,,11114.28,
12441090,14:13:46,14:13:46,2130,46,,,,11330.22,0
12441090,14:14:41,14:14:41,2131,47,,,,11590.11,0
12441090,14:15:42,14:15:42,2132,48,,,,11820.07,0
12441090,14:16:09,14:16:09,2133,49,,,,11947.53,0
12441090,14:16:46,14:16:46,2134,50,,,,12121.11,0
12441090,14:17:07,14:17:07,160,51,,,,12195.04,0
12441090,14:21:00,14:21:00,10160,52,,,,13292.71,
12441090,14:25:55,14:25:55,162,53,,,,14334.22,0
12441090,14:26:47,14:26:47,163,54,,,,14522.34,0
12441090,14:27:55,14:27:55,164,55,,,,14759.38,0
12441090,14:28:55,14:28:55,165,56,,,,14951.14,0
12441090,14:30:06,14:30:06,166,57,,,,15163.22,0
12441090,14:30:50,14:30:50,167,58,,,,15297.16,0
12441090,14:32:46,14:32:46,168,59,,,,15644.47,0
12441090,14:33:39,14:33:39,169,60,,,,15846.16,0
12441090,14:34:42,14:34:42,170,61,,,,16046.65,0
12441090,14:36:12,14:36:12,4983,62,,,,16401.84,0
12441090,14:37:46,14:37:46,4984,63,,,,16647.81,0
12441090,14:39:00,14:39:00,4985,64,,,,16829.44,0
12441090,14:40:12,14:40:12,4986,65,,,,17054.34,0
12441090,14:42:00,14:42:00,4987,66,,,,17280.4,0
12441090,14:43:33,14:43:33,4988,67,,,,17474.08,0
12441090,14:45:00,14:45:00,3344,68,,1,,17803.07,
12495070,21:56:00,21:56:00,10708,1,,,1,0,
12495070,21:57:34,21:57:34,2592,2,,,,402.53,0
12495070,21:58:43,21:58:43,2593,3,,,,625.04,0
12495070,22:01:00,22:01:00,10042,4,,,,952.62,
12495070,22:01:58,22:01:58,10234,5,,,,1113.95,0
12495070,22:03:27,22:03:27,2596,6,,,,1497.08,0
12495070,22:04:04,22:04:04,2597,7,,,,1620.88,0
12495070,22:04:53,22:04:53,9092,8,,,,1757.97,0
12495070,22:05:46,22:05:46,4421,9,,,,1925.08,0
12495070,22:06:35,22:06:35,4422,10,,,,2097.79,0
12495070,22:08:01,22:08:01,10771,11,,,,2490.28,0
12495070,22:08:50,22:08:50,630,12,,,,2727.29,0
12495070,22:09:55,22:09:55,631,13,,,,2932.12,0
12495070,22:11:00,22:11:00,632,14,,,,3183.16,
12495070,22:11:49,22:11:49,633,15,,,,3481.85,0
12495070,22:12:34,22:12:34,634,16,,,,3724.7,0
12495070,22:13:04,22:13:04,635,17,,,,3931.13,0
12495070,22:13:49,22:13:49,636,18,,,,4188.05,0
12495070,22:14:28,22:14:28,637,19,,,,4398.98,0
12495070,22:14:49,22:14:49,638,20,,,,4529.38,0
12495070,22:15:48,22:15:48,639,21,,,,4918.55,0
12495070,22:16:21,22:16:21,640,22,,,,5104.37,0
12495070,22:17:00,22:17:00,10747,23,,,,5365.7,
12495070,22:17:38,22:17:38,642,24,,,,5677.39,0
12495070,22:18:13,22:18:13,643,25,,,,6005.78,0
12495070,22:18:42,22:18:42,644,26,,,,6240.2,0
12495070,22:19:09,22:19:09,645,27,,,,6475.84,0
12495070,22:19:31,22:19:31,8413,28,,,,6658.28,0
12495070,22:20:00,22:20:00,647,29,,,,6844.93,
12495070,22:20:40,22:20:40,648,30,,,,7187.23,0
12495070,22:21:14,22:21:14,649,31,,,,7469.73,0
12495070,22:21:37,22:21:37,650,32,,,,7683,0
12495070,22:22:56,22:22:56,9607,33,,,,8209.73,0
12495070,22:24:03,22:24:03,4978,34,,,,8658.34,0
12495070,22:24:33,22:24:33,4979,35,,,,8919.83,0
12495070,22:25:10,22:25:10,4980,36,,,,9251.69,0
12495070,22:25:31,22:25:31,4981,37,,,,9439.98,0
12495070,22:25:56,22:25:56,4982,38,,,,9630.93,0
12495070,22:26:31,22:26:31,2428,39,,,,9916.08,0
12495070,22:26:59,22:26:59,2429,40,,,,10137.57,0
12495070,22:27:23,22:27:23,2430,41,,,,10404.48,0
12495070,22:27:55,22:27:55,2431,42,,,,10656.38,0
12495070,22:28:09,22:28:09,2432,43,,,,10769.11,0
12495070,22:28:29,22:28:29,9934,44,,,,10932.4,0
12495070,22:29:00,22:29:00,2129,45,,,,11114.28,
12495070,22:29:34,22:29:34,2130,46,,,,11330.22,0
12495070,22:30:16,22:30:16,2131,47,,,,11590.11,0
12495070,22:31:02,22:31:02,2132,48,,,,11820.07,0
12495070,22:31:21,22:31:21,2133,49,,,,11947.53,0
12495070,22:31:50,22:31:50,2134,50,,,,12121.11,0
12495070,22:32:05,22:32:05,160,51,,,,12195.04,0
12495070,22:35:00,22:35:00,10160,52,,,,13292.71,
12495070,22:37:52,22:37:52,162,53,,,,14334.22,0
12495070,22:38:22,22:38:22,163,54,,,,14522.34,0
12495070,22:39:02,22:39:02,164,55,,,,14759.38,0
12495070,22:39:37,22:39:37,165,56,,,,14951.14,0
12495070,22:40:18,22:40:18,166,57,,,,15163.22,0
12495070,22:40:44,22:40:44,167,58,,,,15297.16,0
12495070,22:41:52,22:41:52,168,59,,,,15644.47,0
12495070,22:42:22,22:42:22,169,60,,,,15846.16,0
12495070,22:43:00,22:43:00,170,61,,,,16046.65,0
12495070,22:43:52,22:43:52,4983,62,,,,16401.84,0
12495070,22:44:46,22:44:46,4984,63,,,,16647.81,0
12495070,22:45:30,22:45:30,4985,64,,,,16829.44,0
12495070,22:46:12,22:46:12,4986,65,,,,17054.34,0
12495070,22:47:15,22:47:15,4987,66,,,,17280.4,0
12495070,22:48:09,22:48:09,4988,67,,,,17474.08,0
12495070,22:49:00,22:49:00,3344,68,,1,,17803.07,
12495100,21:56:00,21:56:00,10708,1,,,1,0,
12495100,21:57:34,21:57:34,2592,2,,,,402.53,0
12495100,21:58:43,21:58:43,2593,3,,,,625.04,0
12495100,22:01:00,22:01:00,10042,4,,,,952.62,
12495100,22:01:58,22:01:58,10234,5,,,,1113.95,0
12495100,22:03:27,22:03:27,2596,6,,,,1497.08,0
12495100,22:04:04,22:04:04,2597,7,,,,1620.88,0
12495100,22:04:53,22:04:53,9092,8,,,,1757.97,0
12495100,22:05:46,22:05:46,4421,9,,,,1925.08,0
12495100,22:06:35,22:06:35,4422,10,,,,2097.79,0
12495100,22:08:01,22:08:01,10771,11,,,,2490.28,0
12495100,22:08:50,22:08:50,630,12,,,,2727.29,0
12495100,22:09:55,22:09:55,631,13,,,,2932.12,0
12495100,22:11:00,22:11:00,632,14,,,,3183.16,
12495100,22:11:49,22:11:49,633,15,,,,3481.85,0
12495100,22:12:34,22:12:34,634,16,,,,3724.7,0
12495100,22:13:04,22:13:04,635,17,,,,3931.13,0
12495100,22:13:49,22:13:49,636,18,,,,4188.05,0
12495100,22:14:28,22:14:28,637,19,,,,4398.98,0
12495100,22:14:49,22:14:49,638,20,,,,4529.38,0
12495100,22:15:48,22:15:48,639,21,,,,4918.55,0
12495100,22:16:21,22:16:21,640,22,,,,5104.37,0
12495100,22:17:00,22:17:00,10747,23,,,,5365.7,
12495100,22:17:38,22:17:38,642,24,,,,5677.39,0
12495100,22:18:13,22:18:13,643,25,,,,6005.78,0
12495100,22:18:42,22:18:42,644,26,,,,6240.2,0
12495100,22:19:09,22:19:09,645,27,,,,6475.84,0
12495100,22:19:31,22:19:31,8413,28,,,,6658.28,0
12495100,22:20:00,22:20:00,647,29,,,,6844.93,
12495100,22:20:40,22:20:40,648,30,,,,7187.23,0
12495100,22:21:14,22:21:14,649,31,,,,7469.73,0
12495100,22:21:37,22:21:37,650,32,,,,7683,0
12495100,22:22:56,22:22:56,9607,33,,,,8209.73,0
12495100,22:24:03,22:24:03,4978,34,,,,8658.34,0
12495100,22:24:33,22:24:33,4979,35,,,,8919.83,0
12495100,22:25:10,22:25:10,4980,36,,,,9251.69,0
12495100,22:25:31,22:25:31,4981,37,,,,9439.98,0
12495100,22:25:56,22:25:56,4982,38,,,,9630.93,0
12495100,22:26:31,22:26:31,2428,39,,,,9916.08,0
12495100,22:26:59,22:26:59,2429,40,,,,10137.57,0
12495100,22:27:23,22:27:23,2430,41,,,,10404.48,0
12495100,22:27:55,22:27:55,2431,42,,,,10656.38,0
12495100,22:28:09,22:28:09,2432,43,,,,10769.11,0
12495100,22:28:29,22:28:29,9934,44,,,,10932.4,0
12495100,22:29:00,22:29:00,2129,45,,,,11114.28,
12495100,22:29:34,22:29:34,2130,46,,,,11330.22,0
12495100,22:30:16,22:30:16,2131,47,,,,11590.11,0
12495100,22:31:02,22:31:02,2132,48,,,,11820.07,0
12495100,22:31:21,22:31:21,2133,49,,,,11947.53,0
12495100,22:31:50,22:31:50,2134,50,,,,12121.11,0
12495100,22:32:05,22:32:05,160,51,,,,12195.04,0
12495100,22:35:00,22:35:00,10160,52,,,,13292.71,
12495100,22:37:52,22:37:52,162,53,,,,14334.22,0
12495100,22:38:22,22:38:22,163,54,,,,14522.34,0
12495100,22:39:02,22:39:02,164,55,,,,14759.38,0
12495100,22:39:37,22:39:37,165,56,,,,14951.14,0
12495100,22:40:18,22:40:18,166,57,,,,15163.22,0
12495100,22:40:44,22:40:44,167,58,,,,15297.16,0
12495100,22:41:52,22:41:52,168,59,,,,15644.47,0
12495100,22:42:22,22:42:22,169,60,,,,15846.16,0
12495100,22:43:00,22:43:00,170,61,,,,16046.65,0
12495100,22:43:52,22:43:52,4983,62,,,,16401.84,0
12495100,22:44:46,22:44:46,4984,63,,,,16647.81,0
12495100,22:45:30,22:45:30,4985,64,,,,16829.44,0
12495100,22:46:12,22:46:12,4986,65,,,,17054.34,0
12495100,22:47:15,22:47:15,4987,66,,,,17280.4,0
12495100,22:48:09,22:48:09,4988,67,,,,17474.08,0
12495100,22:49:00,22:49:00,3344,68,,1,,17803.07,
12501010,22:54:00,22:54:00,10708,1,,,1,0,
12501010,22:55:34,22:55:34,2592,2,,,,402.53,0
12501010,22:56:43,22:56:43,2593,3,,,,625.04,0
12501010,22:59:00,22:59:00,10042,4,,,,952.62,
12501010,22:59:58,22:59:58,10234,5,,,,1113.95,0
12501010,23:01:27,23:01:27,2596,6,,,,1497.08,0
12501010,23:02:04,23:02:04,2597,7,,,,1620.88,0
12501010,23:02:53,23:02:53,9092,8,,,,1757.97,0
12501010,23:03:46,23:03:46,4421,9,,,,1925.08,0
12501010,23:04:35,23:04:35,4422,10,,,,2097.79,0
12501010,23:06:01,23:06:01,10771,11,,,,2490.28,0
12501010,23:06:50,23:06:50,630,12,,,,2727.29,0
12501010,23:07:55,23:07:55,631,13,,,,2932.12,0
12501010,23:09:00,23:09:00,632,14,,,,3183.16,
12501010,23:09:49,23:09:49,633,15,,,,3481.85,0
12501010,23:10:34,23:10:34,634,16,,,,3724.7,0
12501010,23:11:04,23:11:04,635,17,,,,3931.13,0
12501010,23:11:49,23:11:49,636,18,,,,4188.05,0
12501010,23:12:28,23:12:28,637,19,,,,4398.98,0
12501010,23:12:49,23:12:49,638,20,,,,4529.38,0
12501010,23:13:48,23:13:48,639,21,,,,4918.55,0
12501010,23:14:21,23:14:21,640,22,,,,5104.37,0
12501010,23:15:00,23:15:00,10747,23,,,,5365.7,
12501010,23:15:38,23:15:38,642,24,,,,5677.39,0
12501010,23:16:13,23:16:13,643,25,,,,6005.78,0
12501010,23:16:42,23:16:42,644,26,,,,6240.2,0
12501010,23:17:09,23:17:09,645,27,,,,6475.84,0
12501010,23:17:31,23:17:31,8413,28,,,,6658.28,0
12501010,23:18:00,23:18:00,647,29,,,,6844.93,
12501010,23:18:40,23:18:40,648,30,,,,7187.23,0
12501010,23:19:14,23:19:14,649,31,,,,7469.73,0
12501010,23:19:37,23:19:37,650,32,,,,7683,0
12501010,23:20:56,23:20:56,9607,33,,,,8209.73,0
12501010,23:22:03,23:22:03,4978,34,,,,8658.34,0
12501010,23:22:33,23:22:33,4979,35,,,,8919.83,0
12501010,23:23:10,23:23:10,4980,36,,,,9251.69,0
12501010,23:23:31,23:23:31,4981,37,,,,9439.98,0
12501010,23:23:56,23:23:56,4982,38,,,,9630.93,0
12501010,23:24:31,23:24:31,2428,39,,,,9916.08,0
12501010,23:24:59,23:24:59,2429,40,,,,10137.57,0
12501010,23:25:23,23:25:23,2430,41,,,,10404.48,0
12501010,23:25:55,23:25:55,2431,42,,,,10656.38,0
12501010,23:26:09,23:26:09,2432,43,,,,10769.11,0
12501010,23:26:29,23:26:29,9934,44,,,,10932.4,0
12501010,23:27:00,23:27:00,2129,45,,,,11114.28,
12501010,23:27:34,23:27:34,2130,46,,,,11330.22,0
12501010,23:28:16,23:28:16,2131,47,,,,11590.11,0
12501010,23:29:02,23:29:02,2132,48,,,,11820.07,0
12501010,23:29:21,23:29:21,2133,49,,,,11947.53,0
12501010,23:29:50,23:29:50,2134,50,,,,12121.11,0
12501010,23:30:05,23:30:05,160,51,,,,12195.04,0
12501010,23:33:00,23:33:00,10160,52,,,,13292.71,
12501010,23:35:52,23:35:52,162,53,,,,14334.22,0
12501010,23:36:22,23:36:22,163,54,,,,14522.34,0
12501010,23:37:02,23:37:02,164,55,,,,14759.38,0
12501010,23:37:37,23:37:37,165,56,,,,14951.14,0
12501010,23:38:18,23:38:18,166,57,,,,15163.22,0
12501010,23:38:44,23:38:44,167,58,,,,15297.16,0
12501010,23:39:52,23:39:52,168,59,,,,15644.47,0
12501010,23:40:22,23:40:22,169,60,,,,15846.16,0
12501010,23:41:00,23:41:00,170,61,,,,16046.65,0
12501010,23:41:52,23:41:52,4983,62,,,,16401.84,0
12501010,23:42:46,23:42:46,4984,63,,,,16647.81,0
12501010,23:43:30,23:43:30,4985,64,,,,16829.44,0
12501010,23:44:12,23:44:12,4986,65,,,,17054.34,0
12501010,23:45:15,23:45:15,4987,66,,,,17280.4,0
12501010,23:46:09,23:46:09,4988,67,,,,17474.08,0
12501010,23:47:00,23:47:00,3344,68,,1,,17803.07,
12501080,22:54:00,22:54:00,10708,1,,,1,0,
12501080,22:55:34,22:55:34,2592,2,,,,402.53,0
12501080,22:56:43,22:56:43,2593,3,,,,625.04,0
12501080,22:59:00,22:59:00,10042,4,,,,952.62,
12501080,22:59:58,22:59:58,10234,5,,,,1113.95,0
12501080,23:01:27,23:01:27,2596,6,,,,1497.08,0
12501080,23:02:04,23:02:04,2597,7,,,,1620.88,0
12501080,23:02:53,23:02:53,9092,8,,,,1757.97,0
12501080,23:03:46,23:03:46,4421,9,,,,1925.08,0
12501080,23:04:35,23:04:35,4422,10,,,,2097.79,0
12501080,23:06:01,23:06:01,10771,11,,,,2490.28,0
12501080,23:06:50,23:06:50,630,12,,,,2727.29,0
12501080,23:07:55,23:07:55,631,13,,,,2932.12,0
12501080,23:09:00,23:09:00,632,14,,,,3183.16,
12501080,23:09:49,23:09:49,633,15,,,,3481.85,0
12501080,23:10:34,23:10:34,634,16,,,,3724.7,0
12501080,23:11:04,23:11:04,635,17,,,,3931.13,0
12501080,23:11:49,23:11:49,636,18,,,,4188.05,0
12501080,23:12:28,23:12:28,637,19,,,,4398.98,0
12501080,23:12:49,23:12:49,638,20,,,,4529.38,0
12501080,23:13:48,23:13:48,639,21,,,,4918.55,0
12501080,23:14:21,23:14:21,640,22,,,,5104.37,0
12501080,23:15:00,23:15:00,10747,23,,,,5365.7,
12501080,23:15:38,23:15:38,642,24,,,,5677.39,0
12501080,23:16:13,23:16:13,643,25,,,,6005.78,0
12501080,23:16:42,23:16:42,644,26,,,,6240.2,0
12501080,23:17:09,23:17:09,645,27,,,,6475.84,0
12501080,23:17:31,23:17:31,8413,28,,,,6658.28,0
12501080,23:18:00,23:18:00,647,29,,,,6844.93,
12501080,23:18:40,23:18:40,648,30,,,,7187.23,0
12501080,23:19:14,23:19:14,649,31,,,,7469.73,0
12501080,23:19:37,23:19:37,650,32,,,,7683,0
12501080,23:20:56,23:20:56,9607,33,,,,8209.73,0
12501080,23:22:03,23:22:03,4978,34,,,,8658.34,0
12501080,23:22:33,23:22:33,4979,35,,,,8919.83,0
12501080,23:23:10,23:23:10,4980,36,,,,9251.69,0
12501080,23:23:31,23:23:31,4981,37,,,,9439.98,0
12501080,23:23:56,23:23:56,4982,38,,,,9630.93,0
12501080,23:24:31,23:24:31,2428,39,,,,9916.08,0
12501080,23:24:59,23:24:59,2429,40,,,,10137.57,0
12501080,23:25:23,23:25:23,2430,41,,,,10404.48,0
12501080,23:25:55,23:25:55,2431,42,,,,10656.38,0
12501080,23:26:09,23:26:09,2432,43,,,,10769.11,0
12501080,23:26:29,23:26:29,9934,44,,,,10932.4,0
12501080,23:27:00,23:27:00,2129,45,,,,11114.28,
12501080,23:27:34,23:27:34,2130,46,,,,11330.22,0
12501080,23:28:16,23:28:16,2131,47,,,,11590.11,0
12501080,23:29:02,23:29:02,2132,48,,,,11820.07,0
12501080,23:29:21,23:29:21,2133,49,,,,11947.53,0
12501080,23:29:50,23:29:50,2134,50,,,,12121.11,0
12501080,23:30:05,23:30:05,160,51,,,,12195.04,0
12501080,23:33:00,23:33:00,10160,52,,,,13292.71,
12501080,23:35:52,23:35:52,162,53,,,,14334.22,0
12501080,23:36:22,23:36:22,163,54,,,,14522.34,0
12501080,23:37:02,23:37:02,164,55,,,,14759.38,0
12501080,23:37:37,23:37:37,165,56,,,,14951.14,0
12501080,23:38:18,23:38:18,166,57,,,,15163.22,0
12501080,23:38:44,23:38:44,167,58,,,,15297.16,0
12501080,23:39:52,23:39:52,168,59,,,,15644.47,0
12501080,23:40:22,23:40:22,169,60,,,,15846.16,0
12501080,23:41:00,23:41:00,170,61,,,,16046.65,0
12501080,23:41:52,23:41:52,4983,62,,,,16401.84,0
12501080,23:42:46,23:42:46,4984,63,,,,16647.81,0
12501080,23:43:30,23:43:30,4985,64,,,,16829.44,0
12501080,23:44:12,23:44:12,4986,65,,,,17054.34,0
12501080,23:45:15,23:45:15,4987,66,,,,17280.4,0
12501080,23:46:09,23:46:09,4988,67,,,,17474.08,0
12501080,23:47:00,23:47:00,3344,68,,1,,17803.07,
12501110,22:54:00,22:54:00,10708,1,,,1,0,
12501110,22:55:34,22:55:34,2592,2,,,,402.53,0
12501110,22:56:43,22:56:43,2593,3,,,,625.04,0
12501110,22:59:00,22:59:00,10042,4,,,,952.62,
12501110,22:59:58,22:59:58,10234,5,,,,1113.95,0
12501110,23:01:27,23:01:27,2596,6,,,,1497.08,0
12501110,23:02:04,23:02:04,2597,7,,,,1620.88,0
12501110,23:02:53,23:02:53,9092,8,,,,1757.97,0
12501110,23:03:46,23:03:46,4421,9,,,,1925.08,0
12501110,23:04:35,23:04:35,4422,10,,,,2097.79,0
12501110,23:06:01,23:06:01,10771,11,,,,2490.28,0
12501110,23:06:50,23:06:50,630,12,,,,2727.29,0
12501110,23:07:55,23:07:55,631,13,,,,2932.12,0
12501110,23:09:00,23:09:00,632,14,,,,3183.16,
12501110,23:09:49,23:09:49,633,15,,,,3481.85,0
12501110,23:10:34,23:10:34,634,16,,,,3724.7,0
12501110,23:11:04,23:11:04,635,17,,,,3931.13,0
12501110,23:11:49,23:11:49,636,18,,,,4188.05,0
12501110,23:12:28,23:12:28,637,19,,,,4398.98,0
12501110,23:12:49,23:12:49,638,20,,,,4529.38,0
12501110,23:13:48,23:13:48,639,21,,,,4918.55,0
12501110,23:14:21,23:14:21,640,22,,,,5104.37,0
12501110,23:15:00,23:15:00,10747,23,,,,5365.7,
12501110,23:15:38,23:15:38,642,24,,,,5677.39,0
12501110,23:16:13,23:16:13,643,25,,,,6005.78,0
12501110,23:16:42,23:16:42,644,26,,,,6240.2,0
12501110,23:17:09,23:17:09,645,27,,,,6475.84,0
12501110,23:17:31,23:17:31,8413,28,,,,6658.28,0
12501110,23:18:00,23:18:00,647,29,,,,6844.93,
12501110,23:18:40,23:18:40,648,30,,,,7187.23,0
12501110,23:19:14,23:19:14,649,31,,,,7469.73,0
12501110,23:19:37,23:19:37,650,32,,,,7683,0
12501110,23:20:56,23:20:56,9607,33,,,,8209.73,0
12501110,23:22:03,23:22:03,4978,34,,,,8658.34,0
12501110,23:22:33,23:22:33,4979,35,,,,8919.83,0
12501110,23:23:10,23:23:10,4980,36,,,,9251.69,0
12501110,23:23:31,23:23:31,4981,37,,,,9439.98,0
12501110,23:23:56,23:23:56,4982,38,,,,9630.93,0
12501110,23:24:31,23:24:31,2428,39,,,,9916.08,0
12501110,23:24:59,23:24:59,2429,40,,,,10137.57,0
12501110,23:25:23,23:25:23,2430,41,,,,10404.48,0
12501110,23:25:55,23:25:55,2431,42,,,,10656.38,0
12501110,23:26:09,23:26:09,2432,43,,,,10769.11,0
12501110,23:26:29,23:26:29,9934,44,,,,10932.4,0
12501110,23:27:00,23:27:00,2129,45,,,,11114.28,
12501110,23:27:34,23:27:34,2130,46,,,,11330.22,0
12501110,23:28:16,23:28:16,2131,47,,,,11590.11,0
12501110,23:29:02,23:29:02,2132,48,,,,11820.07,0
12501110,23:29:21,23:29:21,2133,49,,,,11947.53,0
12501110,23:29:50,23:29:50,2134,50,,,,12121.11,0
12501110,23:30:05,23:30:05,160,51,,,,12195.04,0
12501110,23:33:00,23:33:00,10160,52,,,,13292.71,
12501110,23:35:52,23:35:52,162,53,,,,14334.22,0
12501110,23:36:22,23:36:22,163,54,,,,14522.34,0
12501110,23:37:02,23:37:02,164,55,,,,14759.38,0
12501110,23:37:37,23:37:37,165,56,,,,14951.14,0
12501110,23:38:18,23:38:18,166,57,,,,15163.22,0
12501110,23:38:44,23:38:44,167,58,,,,15297.16,0
12501110,23:39:52,23:39:52,168,59,,,,15644.47,0
12501110,23:40:22,23:40:22,169,60,,,,15846.16,0
12501110,23:41:00,23:41:00,170,61,,,,16046.65,0
12501110,23:41:52,23:41:52,4983,62,,,,16401.84,0
12501110,23:42:46,23:42:46,4984,63,,,,16647.81,0
12501110,23:43:30,23:43:30,4985,64,,,,16829.44,0
12501110,23:44:12,23:44:12,4986,65,,,,17054.34,0
12501110,23:45:15,23:45:15,4987,66,,,,17280.4,0
12501110,23:46:09,23:46:09,4988,67,,,,17474.08,0
12501110,23:47:00,23:47:00,3344,68,,1,,17803.07,
12536020,12:31:00,12:31:00,10708,1,,,1,0,
12536020,12:32:15,12:32:15,2592,2,,,,402.53,0
12536020,12:33:11,12:33:11,2593,3,,,,625.04,0
12536020,12:35:00,12:35:00,10042,4,,,,952.62,
12536020,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536020,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536020,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536020,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536020,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536020,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536020,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536020,12:42:03,12:42:03,630,12,,,,2727.29,0
12536020,12:43:01,12:43:01,631,13,,,,2932.12,0
12536020,12:44:00,12:44:00,632,14,,,,3183.16,
12536020,12:45:13,12:45:13,633,15,,,,3481.85,0
12536020,12:46:21,12:46:21,634,16,,,,3724.7,0
12536020,12:47:07,12:47:07,635,17,,,,3931.13,0
12536020,12:48:14,12:48:14,636,18,,,,4188.05,0
12536020,12:49:12,12:49:12,637,19,,,,4398.98,0
12536020,12:49:43,12:49:43,638,20,,,,4529.38,0
12536020,12:51:12,12:51:12,639,21,,,,4918.55,0
12536020,12:52:01,12:52:01,640,22,,,,5104.37,0
12536020,12:53:00,12:53:00,10747,23,,,,5365.7,
12536020,12:53:50,12:53:50,642,24,,,,5677.39,0
12536020,12:54:37,12:54:37,643,25,,,,6005.78,0
12536020,12:55:16,12:55:16,644,26,,,,6240.2,0
12536020,12:55:52,12:55:52,645,27,,,,6475.84,0
12536020,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536020,12:57:00,12:57:00,647,29,,,,6844.93,
12536020,12:58:12,12:58:12,648,30,,,,7187.23,0
12536020,12:59:11,12:59:11,649,31,,,,7469.73,0
12536020,12:59:53,12:59:53,650,32,,,,7683,0
12536020,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536020,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536020,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536020,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536020,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536020,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536020,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536020,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536020,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536020,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536020,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536020,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536020,13:13:00,13:13:00,2129,45,,,,11114.28,
12536020,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536020,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536020,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536020,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536020,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536020,13:17:07,13:17:07,160,51,,,,12195.04,0
12536020,13:21:00,13:21:00,10160,52,,,,13292.71,
12536020,13:25:43,13:25:43,162,53,,,,14334.22,0
12536020,13:26:33,13:26:33,163,54,,,,14522.34,0
12536020,13:27:37,13:27:37,164,55,,,,14759.38,0
12536020,13:28:35,13:28:35,165,56,,,,14951.14,0
12536020,13:29:43,13:29:43,166,57,,,,15163.22,0
12536020,13:30:26,13:30:26,167,58,,,,15297.16,0
12536020,13:32:17,13:32:17,168,59,,,,15644.47,0
12536020,13:33:07,13:33:07,169,60,,,,15846.16,0
12536020,13:34:08,13:34:08,170,61,,,,16046.65,0
12536020,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536020,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536020,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536020,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536020,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536020,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536020,13:44:00,13:44:00,3344,68,,1,,17803.07,
12536030,12:31:00,12:31:00,10708,1,,,1,0,
12536030,12:32:15,12:32:15,2592,2,,,,402.53,0
12536030,12:33:11,12:33:11,2593,3,,,,625.04,0
12536030,12:35:00,12:35:00,10042,4,,,,952.62,
12536030,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536030,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536030,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536030,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536030,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536030,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536030,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536030,12:42:03,12:42:03,630,12,,,,2727.29,0
12536030,12:43:01,12:43:01,631,13,,,,2932.12,0
12536030,12:44:00,12:44:00,632,14,,,,3183.16,
12536030,12:45:13,12:45:13,633,15,,,,3481.85,0
12536030,12:46:21,12:46:21,634,16,,,,3724.7,0
12536030,12:47:07,12:47:07,635,17,,,,3931.13,0
12536030,12:48:14,12:48:14,636,18,,,,4188.05,0
12536030,12:49:12,12:49:12,637,19,,,,4398.98,0
12536030,12:49:43,12:49:43,638,20,,,,4529.38,0
12536030,12:51:12,12:51:12,639,21,,,,4918.55,0
12536030,12:52:01,12:52:01,640,22,,,,5104.37,0
12536030,12:53:00,12:53:00,10747,23,,,,5365.7,
12536030,12:53:50,12:53:50,642,24,,,,5677.39,0
12536030,12:54:37,12:54:37,643,25,,,,6005.78,0
12536030,12:55:16,12:55:16,644,26,,,,6240.2,0
12536030,12:55:52,12:55:52,645,27,,,,6475.84,0
12536030,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536030,12:57:00,12:57:00,647,29,,,,6844.93,
12536030,12:58:12,12:58:12,648,30,,,,7187.23,0
12536030,12:59:11,12:59:11,649,31,,,,7469.73,0
12536030,12:59:53,12:59:53,650,32,,,,7683,0
12536030,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536030,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536030,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536030,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536030,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536030,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536030,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536030,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536030,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536030,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536030,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536030,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536030,13:13:00,13:13:00,2129,45,,,,11114.28,
12536030,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536030,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536030,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536030,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536030,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536030,13:17:07,13:17:07,160,51,,,,12195.04,0
12536030,13:21:00,13:21:00,10160,52,,,,13292.71,
12536030,13:25:43,13:25:43,162,53,,,,14334.22,0
12536030,13:26:33,13:26:33,163,54,,,,14522.34,0
12536030,13:27:37,13:27:37,164,55,,,,14759.38,0
12536030,13:28:35,13:28:35,165,56,,,,14951.14,0
12536030,13:29:43,13:29:43,166,57,,,,15163.22,0
12536030,13:30:26,13:30:26,167,58,,,,15297.16,0
12536030,13:32:17,13:32:17,168,59,,,,15644.47,0
12536030,13:33:07,13:33:07,169,60,,,,15846.16,0
12536030,13:34:08,13:34:08,170,61,,,,16046.65,0
12536030,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536030,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536030,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536030,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536030,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536030,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536030,13:44:00,13:44:00,3344,68,,1,,17803.07,
12536040,12:31:00,12:31:00,10708,1,,,1,0,
12536040,12:32:15,12:32:15,2592,2,,,,402.53,0
12536040,12:33:11,12:33:11,2593,3,,,,625.04,0
12536040,12:35:00,12:35:00,10042,4,,,,952.62,
12536040,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536040,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536040,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536040,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536040,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536040,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536040,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536040,12:42:03,12:42:03,630,12,,,,2727.29,0
12536040,12:43:01,12:43:01,631,13,,,,2932.12,0
12536040,12:44:00,12:44:00,632,14,,,,3183.16,
12536040,12:45:13,12:45:13,633,15,,,,3481.85,0
12536040,12:46:21,12:46:21,634,16,,,,3724.7,0
12536040,12:47:07,12:47:07,635,17,,,,3931.13,0
12536040,12:48:14,12:48:14,636,18,,,,4188.05,0
12536040,12:49:12,12:49:12,637,19,,,,4398.98,0
12536040,12:49:43,12:49:43,638,20,,,,4529.38,0
12536040,12:51:12,12:51:12,639,21,,,,4918.55,0
12536040,12:52:01,12:52:01,640,22,,,,5104.37,0
12536040,12:53:00,12:53:00,10747,23,,,,5365.7,
12536040,12:53:50,12:53:50,642,24,,,,5677.39,0
12536040,12:54:37,12:54:37,643,25,,,,6005.78,0
12536040,12:55:16,12:55:16,644,26,,,,6240.2,0
12536040,12:55:52,12:55:52,645,27,,,,6475.84,0
12536040,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536040,12:57:00,12:57:00,647,29,,,,6844.93,
12536040,12:58:12,12:58:12,648,30,,,,7187.23,0
12536040,12:59:11,12:59:11,649,31,,,,7469.73,0
12536040,12:59:53,12:59:53,650,32,,,,7683,0
12536040,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536040,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536040,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536040,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536040,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536040,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536040,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536040,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536040,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536040,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536040,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536040,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536040,13:13:00,13:13:00,2129,45,,,,11114.28,
12536040,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536040,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536040,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536040,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536040,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536040,13:17:07,13:17:07,160,51,,,,12195.04,0
12536040,13:21:00,13:21:00,10160,52,,,,13292.71,
12536040,13:25:43,13:25:43,162,53,,,,14334.22,0
12536040,13:26:33,13:26:33,163,54,,,,14522.34,0
12536040,13:27:37,13:27:37,164,55,,,,14759.38,0
12536040,13:28:35,13:28:35,165,56,,,,14951.14,0
12536040,13:29:43,13:29:43,166,57,,,,15163.22,0
12536040,13:30:26,13:30:26,167,58,,,,15297.16,0
12536040,13:32:17,13:32:17,168,59,,,,15644.47,0
12536040,13:33:07,13:33:07,169,60,,,,15846.16,0
12536040,13:34:08,13:34:08,170,61,,,,16046.65,0
12536040,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536040,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536040,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536040,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536040,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536040,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536040,13:44:00,13:44:00,3344,68,,1,,17803.07,
12536050,12:31:00,12:31:00,10708,1,,,1,0,
12536050,12:32:15,12:32:15,2592,2,,,,402.53,0
12536050,12:33:11,12:33:11,2593,3,,,,625.04,0
12536050,12:35:00,12:35:00,10042,4,,,,952.62,
12536050,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536050,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536050,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536050,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536050,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536050,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536050,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536050,12:42:03,12:42:03,630,12,,,,2727.29,0
12536050,12:43:01,12:43:01,631,13,,,,2932.12,0
12536050,12:44:00,12:44:00,632,14,,,,3183.16,
12536050,12:45:13,12:45:13,633,15,,,,3481.85,0
12536050,12:46:21,12:46:21,634,16,,,,3724.7,0
12536050,12:47:07,12:47:07,635,17,,,,3931.13,0
12536050,12:48:14,12:48:14,636,18,,,,4188.05,0
12536050,12:49:12,12:49:12,637,19,,,,4398.98,0
12536050,12:49:43,12:49:43,638,20,,,,4529.38,0
12536050,12:51:12,12:51:12,639,21,,,,4918.55,0
12536050,12:52:01,12:52:01,640,22,,,,5104.37,0
12536050,12:53:00,12:53:00,10747,23,,,,5365.7,
12536050,12:53:50,12:53:50,642,24,,,,5677.39,0
12536050,12:54:37,12:54:37,643,25,,,,6005.78,0
12536050,12:55:16,12:55:16,644,26,,,,6240.2,0
12536050,12:55:52,12:55:52,645,27,,,,6475.84,0
12536050,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536050,12:57:00,12:57:00,647,29,,,,6844.93,
12536050,12:58:12,12:58:12,648,30,,,,7187.23,0
12536050,12:59:11,12:59:11,649,31,,,,7469.73,0
12536050,12:59:53,12:59:53,650,32,,,,7683,0
12536050,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536050,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536050,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536050,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536050,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536050,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536050,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536050,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536050,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536050,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536050,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536050,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536050,13:13:00,13:13:00,2129,45,,,,11114.28,
12536050,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536050,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536050,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536050,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536050,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536050,13:17:07,13:17:07,160,51,,,,12195.04,0
12536050,13:21:00,13:21:00,10160,52,,,,13292.71,
12536050,13:25:43,13:25:43,162,53,,,,14334.22,0
12536050,13:26:33,13:26:33,163,54,,,,14522.34,0
12536050,13:27:37,13:27:37,164,55,,,,14759.38,0
12536050,13:28:35,13:28:35,165,56,,,,14951.14,0
12536050,13:29:43,13:29:43,166,57,,,,15163.22,0
12536050,13:30:26,13:30:26,167,58,,,,15297.16,0
12536050,13:32:17,13:32:17,168,59,,,,15644.47,0
12536050,13:33:07,13:33:07,169,60,,,,15846.16,0
12536050,13:34:08,13:34:08,170,61,,,,16046.65,0
12536050,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536050,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536050,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536050,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536050,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536050,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536050,13:44:00,13:44:00,3344,68,,1,,17803.07,
12536060,12:31:00,12:31:00,10708,1,,,1,0,
12536060,12:32:15,12:32:15,2592,2,,,,402.53,0
12536060,12:33:11,12:33:11,2593,3,,,,625.04,0
12536060,12:35:00,12:35:00,10042,4,,,,952.62,
12536060,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536060,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536060,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536060,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536060,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536060,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536060,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536060,12:42:03,12:42:03,630,12,,,,2727.29,0
12536060,12:43:01,12:43:01,631,13,,,,2932.12,0
12536060,12:44:00,12:44:00,632,14,,,,3183.16,
12536060,12:45:13,12:45:13,633,15,,,,3481.85,0
12536060,12:46:21,12:46:21,634,16,,,,3724.7,0
12536060,12:47:07,12:47:07,635,17,,,,3931.13,0
12536060,12:48:14,12:48:14,636,18,,,,4188.05,0
12536060,12:49:12,12:49:12,637,19,,,,4398.98,0
12536060,12:49:43,12:49:43,638,20,,,,4529.38,0
12536060,12:51:12,12:51:12,639,21,,,,4918.55,0
12536060,12:52:01,12:52:01,640,22,,,,5104.37,0
12536060,12:53:00,12:53:00,10747,23,,,,5365.7,
12536060,12:53:50,12:53:50,642,24,,,,5677.39,0
12536060,12:54:37,12:54:37,643,25,,,,6005.78,0
12536060,12:55:16,12:55:16,644,26,,,,6240.2,0
12536060,12:55:52,12:55:52,645,27,,,,6475.84,0
12536060,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536060,12:57:00,12:57:00,647,29,,,,6844.93,
12536060,12:58:12,12:58:12,648,30,,,,7187.23,0
12536060,12:59:11,12:59:11,649,31,,,,7469.73,0
12536060,12:59:53,12:59:53,650,32,,,,7683,0
12536060,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536060,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536060,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536060,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536060,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536060,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536060,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536060,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536060,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536060,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536060,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536060,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536060,13:13:00,13:13:00,2129,45,,,,11114.28,
12536060,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536060,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536060,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536060,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536060,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536060,13:17:07,13:17:07,160,51,,,,12195.04,0
12536060,13:21:00,13:21:00,10160,52,,,,13292.71,
12536060,13:25:43,13:25:43,162,53,,,,14334.22,0
12536060,13:26:33,13:26:33,163,54,,,,14522.34,0
12536060,13:27:37,13:27:37,164,55,,,,14759.38,0
12536060,13:28:35,13:28:35,165,56,,,,14951.14,0
12536060,13:29:43,13:29:43,166,57,,,,15163.22,0
12536060,13:30:26,13:30:26,167,58,,,,15297.16,0
12536060,13:32:17,13:32:17,168,59,,,,15644.47,0
12536060,13:33:07,13:33:07,169,60,,,,15846.16,0
12536060,13:34:08,13:34:08,170,61,,,,16046.65,0
12536060,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536060,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536060,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536060,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536060,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536060,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536060,13:44:00,13:44:00,3344,68,,1,,17803.07,
12536090,12:31:00,12:31:00,10708,1,,,1,0,
12536090,12:32:15,12:32:15,2592,2,,,,402.53,0
12536090,12:33:11,12:33:11,2593,3,,,,625.04,0
12536090,12:35:00,12:35:00,10042,4,,,,952.62,
12536090,12:35:52,12:35:52,10234,5,,,,1113.95,0
12536090,12:37:12,12:37:12,2596,6,,,,1497.08,0
12536090,12:37:46,12:37:46,2597,7,,,,1620.88,0
12536090,12:38:30,12:38:30,9092,8,,,,1757.97,0
12536090,12:39:17,12:39:17,4421,9,,,,1925.08,0
12536090,12:40:01,12:40:01,4422,10,,,,2097.79,0
12536090,12:41:19,12:41:19,10771,11,,,,2490.28,0
12536090,12:42:03,12:42:03,630,12,,,,2727.29,0
12536090,12:43:01,12:43:01,631,13,,,,2932.12,0
12536090,12:44:00,12:44:00,632,14,,,,3183.16,
12536090,12:45:13,12:45:13,633,15,,,,3481.85,0
12536090,12:46:21,12:46:21,634,16,,,,3724.7,0
12536090,12:47:07,12:47:07,635,17,,,,3931.13,0
12536090,12:48:14,12:48:14,636,18,,,,4188.05,0
12536090,12:49:12,12:49:12,637,19,,,,4398.98,0
12536090,12:49:43,12:49:43,638,20,,,,4529.38,0
12536090,12:51:12,12:51:12,639,21,,,,4918.55,0
12536090,12:52:01,12:52:01,640,22,,,,5104.37,0
12536090,12:53:00,12:53:00,10747,23,,,,5365.7,
12536090,12:53:50,12:53:50,642,24,,,,5677.39,0
12536090,12:54:37,12:54:37,643,25,,,,6005.78,0
12536090,12:55:16,12:55:16,644,26,,,,6240.2,0
12536090,12:55:52,12:55:52,645,27,,,,6475.84,0
12536090,12:56:21,12:56:21,8413,28,,,,6658.28,0
12536090,12:57:00,12:57:00,647,29,,,,6844.93,
12536090,12:58:12,12:58:12,648,30,,,,7187.23,0
12536090,12:59:11,12:59:11,649,31,,,,7469.73,0
12536090,12:59:53,12:59:53,650,32,,,,7683,0
12536090,13:02:13,13:02:13,9607,33,,,,8209.73,0
12536090,13:04:12,13:04:12,4978,34,,,,8658.34,0
12536090,13:05:06,13:05:06,4979,35,,,,8919.83,0
12536090,13:06:11,13:06:11,4980,36,,,,9251.69,0
12536090,13:06:49,13:06:49,4981,37,,,,9439.98,0
12536090,13:07:33,13:07:33,4982,38,,,,9630.93,0
12536090,13:08:36,13:08:36,2428,39,,,,9916.08,0
12536090,13:09:25,13:09:25,2429,40,,,,10137.57,0
12536090,13:10:09,13:10:09,2430,41,,,,10404.48,0
12536090,13:11:06,13:11:06,2431,42,,,,10656.38,0
12536090,13:11:29,13:11:29,2432,43,,,,10769.11,0
12536090,13:12:05,13:12:05,9934,44,,,,10932.4,0
12536090,13:13:00,13:13:00,2129,45,,,,11114.28,
12536090,13:13:46,13:13:46,2130,46,,,,11330.22,0
12536090,13:14:41,13:14:41,2131,47,,,,11590.11,0
12536090,13:15:42,13:15:42,2132,48,,,,11820.07,0
12536090,13:16:09,13:16:09,2133,49,,,,11947.53,0
12536090,13:16:46,13:16:46,2134,50,,,,12121.11,0
12536090,13:17:07,13:17:07,160,51,,,,12195.04,0
12536090,13:21:00,13:21:00,10160,52,,,,13292.71,
12536090,13:25:43,13:25:43,162,53,,,,14334.22,0
12536090,13:26:33,13:26:33,163,54,,,,14522.34,0
12536090,13:27:37,13:27:37,164,55,,,,14759.38,0
12536090,13:28:35,13:28:35,165,56,,,,14951.14,0
12536090,13:29:43,13:29:43,166,57,,,,15163.22,0
12536090,13:30:26,13:30:26,167,58,,,,15297.16,0
12536090,13:32:17,13:32:17,168,59,,,,15644.47,0
12536090,13:33:07,13:33:07,169,60,,,,15846.16,0
12536090,13:34:08,13:34:08,170,61,,,,16046.65,0
12536090,13:35:34,13:35:34,4983,62,,,,16401.84,0
12536090,13:37:04,13:37:04,4984,63,,,,16647.81,0
12536090,13:38:15,13:38:15,4985,64,,,,16829.44,0
12536090,13:39:24,13:39:24,4986,65,,,,17054.34,0
12536090,13:41:07,13:41:07,4987,66,,,,17280.4,0
12536090,13:42:37,13:42:37,4988,67,,,,17474.08,0
12536090,13:44:00,13:44:00,3344,68,,1,,17803.07,
1271070,05:01:00,05:01:00,10708,1,,,1,0,
1271070,05:02:34,05:02:34,2592,2,,,,402.53,0
1271070,05:03:43,05:03:43,2593,3,,,,625.04,0
1271070,05:06:00,05:06:00,10042,4,,,,952.62,
1271070,05:06:52,05:06:52,10234,5,,,,1113.95,0
1271070,05:08:12,05:08:12,2596,6,,,,1497.08,0
1271070,05:08:46,05:08:46,2597,7,,,,1620.88,0
1271070,05:09:30,05:09:30,9092,8,,,,1757.97,0
1271070,05:10:17,05:10:17,4421,9,,,,1925.08,0
1271070,05:11:01,05:11:01,4422,10,,,,2097.79,0
1271070,05:12:19,05:12:19,10771,11,,,,2490.28,0
1271070,05:13:03,05:13:03,630,12,,,,2727.29,0
1271070,05:14:01,05:14:01,631,13,,,,2932.12,0
1271070,05:15:00,05:15:00,632,14,,,,3183.16,
1271070,05:15:49,05:15:49,633,15,,,,3481.85,0
1271070,05:16:34,05:16:34,634,16,,,,3724.7,0
1271070,05:17:04,05:17:04,635,17,,,,3931.13,0
1271070,05:17:49,05:17:49,636,18,,,,4188.05,0
1271070,05:18:28,05:18:28,637,19,,,,4398.98,0
1271070,05:18:49,05:18:49,638,20,,,,4529.38,0
1271070,05:19:48,05:19:48,639,21,,,,4918.55,0
1271070,05:20:21,05:20:21,640,22,,,,5104.37,0
1271070,05:21:00,05:21:00,10747,23,,,,5365.7,
1271070,05:21:38,05:21:38,642,24,,,,5677.39,0
1271070,05:22:13,05:22:13,643,25,,,,6005.78,0
1271070,05:22:42,05:22:42,644,26,,,,6240.2,0
1271070,05:23:09,05:23:09,645,27,,,,6475.84,0
1271070,05:23:31,05:23:31,8413,28,,,,6658.28,0
1271070,05:24:00,05:24:00,647,29,,,,6844.93,
1271070,05:24:36,05:24:36,648,30,,,,7187.23,0
1271070,05:25:05,05:25:05,649,31,,,,7469.73,0
1271070,05:25:26,05:25:26,650,32,,,,7683,0
1271070,05:26:36,05:26:36,9607,33,,,,8209.73,0
1271070,05:27:36,05:27:36,4978,34,,,,8658.34,0
1271070,05:28:03,05:28:03,4979,35,,,,8919.83,0
1271070,05:28:35,05:28:35,4980,36,,,,9251.69,0
1271070,05:28:54,05:28:54,4981,37,,,,9439.98,0
1271070,05:29:16,05:29:16,4982,38,,,,9630.93,0
1271070,05:29:48,05:29:48,2428,39,,,,9916.08,0
1271070,05:30:12,05:30:12,2429,40,,,,10137.57,0
1271070,05:30:34,05:30:34,2430,41,,,,10404.48,0
1271070,05:31:03,05:31:03,2431,42,,,,10656.38,0
1271070,05:31:14,05:31:14,2432,43,,,,10769.11,0
1271070,05:31:32,05:31:32,9934,44,,,,10932.4,0
1271070,05:32:00,05:32:00,2129,45,,,,11114.28,
1271070,05:32:34,05:32:34,2130,46,,,,11330.22,0
1271070,05:33:16,05:33:16,2131,47,,,,11590.11,0
1271070,05:34:02,05:34:02,2132,48,,,,11820.07,0
1271070,05:34:21,05:34:21,2133,49,,,,11947.53,0
1271070,05:34:50,05:34:50,2134,50,,,,12121.11,0
1271070,05:35:05,05:35:05,160,51,,,,12195.04,0
1271070,05:38:00,05:38:00,10160,52,,,,13292.71,
1271070,05:40:27,05:40:27,162,53,,,,14334.22,0
1271070,05:40:53,05:40:53,163,54,,,,14522.34,0
1271070,05:41:27,05:41:27,164,55,,,,14759.38,0
1271070,05:41:57,05:41:57,165,56,,,,14951.14,0
1271070,05:42:33,05:42:33,166,57,,,,15163.22,0
1271070,05:42:55,05:42:55,167,58,,,,15297.16,0
1271070,05:43:53,05:43:53,168,59,,,,15644.47,0
1271070,05:44:19,05:44:19,169,60,,,,15846.16,0
1271070,05:44:51,05:44:51,170,61,,,,16046.65,0
1271070,05:45:36,05:45:36,4983,62,,,,16401.84,0
1271070,05:46:23,05:46:23,4984,63,,,,16647.81,0
1271070,05:47:00,05:47:00,4985,64,,,,16829.44,0
1271070,05:47:36,05:47:36,4986,65,,,,17054.34,0
1271070,05:48:30,05:48:30,4987,66,,,,17280.4,0
1271070,05:49:16,05:49:16,4988,67,,,,17474.08,0
1271070,05:50:00,05:50:00,3344,68,,1,,17803.07,
1271100,05:01:00,05:01:00,10708,1,,,1,0,
1271100,05:02:34,05:02:34,2592,2,,,,402.53,0
1271100,05:03:43,05:03:43,2593,3,,,,625.04,0
1271100,05:06:00,05:06:00,10042,4,,,,952.62,
1271100,05:06:52,05:06:52,10234,5,,,,1113.95,0
1271100,05:08:12,05:08:12,2596,6,,,,1497.08,0
1271100,05:08:46,05:08:46,2597,7,,,,1620.88,0
1271100,05:09:30,05:09:30,9092,8,,,,1757.97,0
1271100,05:10:17,05:10:17,4421,9,,,,1925.08,0
1271100,05:11:01,05:11:01,4422,10,,,,2097.79,0
1271100,05:12:19,05:12:19,10771,11,,,,2490.28,0
1271100,05:13:03,05:13:03,630,12,,,,2727.29,0
1271100,05:14:01,05:14:01,631,13,,,,2932.12,0
1271100,05:15:00,05:15:00,632,14,,,,3183.16,
1271100,05:15:49,05:15:49,633,15,,,,3481.85,0
1271100,05:16:34,05:16:34,634,16,,,,3724.7,0
1271100,05:17:04,05:17:04,635,17,,,,3931.13,0
1271100,05:17:49,05:17:49,636,18,,,,4188.05,0
1271100,05:18:28,05:18:28,637,19,,,,4398.98,0
1271100,05:18:49,05:18:49,638,20,,,,4529.38,0
1271100,05:19:48,05:19:48,639,21,,,,4918.55,0
1271100,05:20:21,05:20:21,640,22,,,,5104.37,0
1271100,05:21:00,05:21:00,10747,23,,,,5365.7,
1271100,05:21:38,05:21:38,642,24,,,,5677.39,0
1271100,05:22:13,05:22:13,643,25,,,,6005.78,0
1271100,05:22:42,05:22:42,644,26,,,,6240.2,0
1271100,05:23:09,05:23:09,645,27,,,,6475.84,0
1271100,05:23:31,05:23:31,8413,28,,,,6658.28,0
1271100,05:24:00,05:24:00,647,29,,,,6844.93,
1271100,05:24:36,05:24:36,648,30,,,,7187.23,0
1271100,05:25:05,05:25:05,649,31,,,,7469.73,0
1271100,05:25:26,05:25:26,650,32,,,,7683,0
1271100,05:26:36,05:26:36,9607,33,,,,8209.73,0
1271100,05:27:36,05:27:36,4978,34,,,,8658.34,0
1271100,05:28:03,05:28:03,4979,35,,,,8919.83,0
1271100,05:28:35,05:28:35,4980,36,,,,9251.69,0
1271100,05:28:54,05:28:54,4981,37,,,,9439.98,0
1271100,05:29:16,05:29:16,4982,38,,,,9630.93,0
1271100,05:29:48,05:29:48,2428,39,,,,9916.08,0
1271100,05:30:12,05:30:12,2429,40,,,,10137.57,0
1271100,05:30:34,05:30:34,2430,41,,,,10404.48,0
1271100,05:31:03,05:31:03,2431,42,,,,10656.38,0
1271100,05:31:14,05:31:14,2432,43,,,,10769.11,0
1271100,05:31:32,05:31:32,9934,44,,,,10932.4,0
1271100,05:32:00,05:32:00,2129,45,,,,11114.28,
1271100,05:32:34,05:32:34,2130,46,,,,11330.22,0
1271100,05:33:16,05:33:16,2131,47,,,,11590.11,0
1271100,05:34:02,05:34:02,2132,48,,,,11820.07,0
1271100,05:34:21,05:34:21,2133,49,,,,11947.53,0
1271100,05:34:50,05:34:50,2134,50,,,,12121.11,0
1271100,05:35:05,05:35:05,160,51,,,,12195.04,0
1271100,05:38:00,05:38:00,10160,52,,,,13292.71,
1271100,05:40:27,05:40:27,162,53,,,,14334.22,0
1271100,05:40:53,05:40:53,163,54,,,,14522.34,0
1271100,05:41:27,05:41:27,164,55,,,,14759.38,0
1271100,05:41:57,05:41:57,165,56,,,,14951.14,0
1271100,05:42:33,05:42:33,166,57,,,,15163.22,0
1271100,05:42:55,05:42:55,167,58,,,,15297.16,0
1271100,05:43:53,05:43:53,168,59,,,,15644.47,0
1271100,05:44:19,05:44:19,169,60,,,,15846.16,0
1271100,05:44:51,05:44:51,170,61,,,,16046.65,0
1271100,05:45:36,05:45:36,4983,62,,,,16401.84,0
1271100,05:46:23,05:46:23,4984,63,,,,16647.81,0
1271100,05:47:00,05:47:00,4985,64,,,,16829.44,0
1271100,05:47:36,05:47:36,4986,65,,,,17054.34,0
1271100,05:48:30,05:48:30,4987,66,,,,17280.4,0
1271100,05:49:16,05:49:16,4988,67,,,,17474.08,0
1271100,05:50:00,05:50:00,3344,68,,1,,17803.07,
12790020,14:01:00,14:01:00,10708,1,,,1,0,
12790020,14:02:15,14:02:15,2592,2,,,,402.53,0
12790020,14:03:11,14:03:11,2593,3,,,,625.04,0
12790020,14:05:00,14:05:00,10042,4,,,,952.62,
12790020,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790020,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790020,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790020,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790020,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790020,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790020,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790020,14:12:50,14:12:50,630,12,,,,2727.29,0
12790020,14:13:55,14:13:55,631,13,,,,2932.12,0
12790020,14:15:00,14:15:00,632,14,,,,3183.16,
12790020,14:16:13,14:16:13,633,15,,,,3481.85,0
12790020,14:17:21,14:17:21,634,16,,,,3724.7,0
12790020,14:18:07,14:18:07,635,17,,,,3931.13,0
12790020,14:19:14,14:19:14,636,18,,,,4188.05,0
12790020,14:20:12,14:20:12,637,19,,,,4398.98,0
12790020,14:20:43,14:20:43,638,20,,,,4529.38,0
12790020,14:22:12,14:22:12,639,21,,,,4918.55,0
12790020,14:23:01,14:23:01,640,22,,,,5104.37,0
12790020,14:24:00,14:24:00,10747,23,,,,5365.7,
12790020,14:25:16,14:25:16,642,24,,,,5677.39,0
12790020,14:26:26,14:26:26,643,25,,,,6005.78,0
12790020,14:27:24,14:27:24,644,26,,,,6240.2,0
12790020,14:28:19,14:28:19,645,27,,,,6475.84,0
12790020,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790020,14:30:00,14:30:00,647,29,,,,6844.93,
12790020,14:31:12,14:31:12,648,30,,,,7187.23,0
12790020,14:32:11,14:32:11,649,31,,,,7469.73,0
12790020,14:32:53,14:32:53,650,32,,,,7683,0
12790020,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790020,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790020,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790020,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790020,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790020,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790020,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790020,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790020,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790020,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790020,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790020,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790020,14:46:00,14:46:00,2129,45,,,,11114.28,
12790020,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790020,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790020,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790020,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790020,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790020,14:50:38,14:50:38,160,51,,,,12195.04,0
12790020,14:55:00,14:55:00,10160,52,,,,13292.71,
12790020,14:59:55,14:59:55,162,53,,,,14334.22,0
12790020,15:00:47,15:00:47,163,54,,,,14522.34,0
12790020,15:01:55,15:01:55,164,55,,,,14759.38,0
12790020,15:02:55,15:02:55,165,56,,,,14951.14,0
12790020,15:04:06,15:04:06,166,57,,,,15163.22,0
12790020,15:04:50,15:04:50,167,58,,,,15297.16,0
12790020,15:06:46,15:06:46,168,59,,,,15644.47,0
12790020,15:07:39,15:07:39,169,60,,,,15846.16,0
12790020,15:08:42,15:08:42,170,61,,,,16046.65,0
12790020,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790020,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790020,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790020,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790020,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790020,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790020,15:19:00,15:19:00,3344,68,,1,,17803.07,
12790030,14:01:00,14:01:00,10708,1,,,1,0,
12790030,14:02:15,14:02:15,2592,2,,,,402.53,0
12790030,14:03:11,14:03:11,2593,3,,,,625.04,0
12790030,14:05:00,14:05:00,10042,4,,,,952.62,
12790030,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790030,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790030,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790030,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790030,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790030,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790030,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790030,14:12:50,14:12:50,630,12,,,,2727.29,0
12790030,14:13:55,14:13:55,631,13,,,,2932.12,0
12790030,14:15:00,14:15:00,632,14,,,,3183.16,
12790030,14:16:13,14:16:13,633,15,,,,3481.85,0
12790030,14:17:21,14:17:21,634,16,,,,3724.7,0
12790030,14:18:07,14:18:07,635,17,,,,3931.13,0
12790030,14:19:14,14:19:14,636,18,,,,4188.05,0
12790030,14:20:12,14:20:12,637,19,,,,4398.98,0
12790030,14:20:43,14:20:43,638,20,,,,4529.38,0
12790030,14:22:12,14:22:12,639,21,,,,4918.55,0
12790030,14:23:01,14:23:01,640,22,,,,5104.37,0
12790030,14:24:00,14:24:00,10747,23,,,,5365.7,
12790030,14:25:16,14:25:16,642,24,,,,5677.39,0
12790030,14:26:26,14:26:26,643,25,,,,6005.78,0
12790030,14:27:24,14:27:24,644,26,,,,6240.2,0
12790030,14:28:19,14:28:19,645,27,,,,6475.84,0
12790030,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790030,14:30:00,14:30:00,647,29,,,,6844.93,
12790030,14:31:12,14:31:12,648,30,,,,7187.23,0
12790030,14:32:11,14:32:11,649,31,,,,7469.73,0
12790030,14:32:53,14:32:53,650,32,,,,7683,0
12790030,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790030,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790030,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790030,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790030,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790030,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790030,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790030,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790030,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790030,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790030,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790030,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790030,14:46:00,14:46:00,2129,45,,,,11114.28,
12790030,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790030,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790030,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790030,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790030,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790030,14:50:38,14:50:38,160,51,,,,12195.04,0
12790030,14:55:00,14:55:00,10160,52,,,,13292.71,
12790030,14:59:55,14:59:55,162,53,,,,14334.22,0
12790030,15:00:47,15:00:47,163,54,,,,14522.34,0
12790030,15:01:55,15:01:55,164,55,,,,14759.38,0
12790030,15:02:55,15:02:55,165,56,,,,14951.14,0
12790030,15:04:06,15:04:06,166,57,,,,15163.22,0
12790030,15:04:50,15:04:50,167,58,,,,15297.16,0
12790030,15:06:46,15:06:46,168,59,,,,15644.47,0
12790030,15:07:39,15:07:39,169,60,,,,15846.16,0
12790030,15:08:42,15:08:42,170,61,,,,16046.65,0
12790030,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790030,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790030,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790030,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790030,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790030,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790030,15:19:00,15:19:00,3344,68,,1,,17803.07,
12790040,14:01:00,14:01:00,10708,1,,,1,0,
12790040,14:02:15,14:02:15,2592,2,,,,402.53,0
12790040,14:03:11,14:03:11,2593,3,,,,625.04,0
12790040,14:05:00,14:05:00,10042,4,,,,952.62,
12790040,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790040,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790040,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790040,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790040,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790040,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790040,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790040,14:12:50,14:12:50,630,12,,,,2727.29,0
12790040,14:13:55,14:13:55,631,13,,,,2932.12,0
12790040,14:15:00,14:15:00,632,14,,,,3183.16,
12790040,14:16:13,14:16:13,633,15,,,,3481.85,0
12790040,14:17:21,14:17:21,634,16,,,,3724.7,0
12790040,14:18:07,14:18:07,635,17,,,,3931.13,0
12790040,14:19:14,14:19:14,636,18,,,,4188.05,0
12790040,14:20:12,14:20:12,637,19,,,,4398.98,0
12790040,14:20:43,14:20:43,638,20,,,,4529.38,0
12790040,14:22:12,14:22:12,639,21,,,,4918.55,0
12790040,14:23:01,14:23:01,640,22,,,,5104.37,0
12790040,14:24:00,14:24:00,10747,23,,,,5365.7,
12790040,14:25:16,14:25:16,642,24,,,,5677.39,0
12790040,14:26:26,14:26:26,643,25,,,,6005.78,0
12790040,14:27:24,14:27:24,644,26,,,,6240.2,0
12790040,14:28:19,14:28:19,645,27,,,,6475.84,0
12790040,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790040,14:30:00,14:30:00,647,29,,,,6844.93,
12790040,14:31:12,14:31:12,648,30,,,,7187.23,0
12790040,14:32:11,14:32:11,649,31,,,,7469.73,0
12790040,14:32:53,14:32:53,650,32,,,,7683,0
12790040,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790040,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790040,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790040,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790040,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790040,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790040,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790040,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790040,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790040,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790040,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790040,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790040,14:46:00,14:46:00,2129,45,,,,11114.28,
12790040,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790040,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790040,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790040,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790040,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790040,14:50:38,14:50:38,160,51,,,,12195.04,0
12790040,14:55:00,14:55:00,10160,52,,,,13292.71,
12790040,14:59:55,14:59:55,162,53,,,,14334.22,0
12790040,15:00:47,15:00:47,163,54,,,,14522.34,0
12790040,15:01:55,15:01:55,164,55,,,,14759.38,0
12790040,15:02:55,15:02:55,165,56,,,,14951.14,0
12790040,15:04:06,15:04:06,166,57,,,,15163.22,0
12790040,15:04:50,15:04:50,167,58,,,,15297.16,0
12790040,15:06:46,15:06:46,168,59,,,,15644.47,0
12790040,15:07:39,15:07:39,169,60,,,,15846.16,0
12790040,15:08:42,15:08:42,170,61,,,,16046.65,0
12790040,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790040,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790040,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790040,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790040,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790040,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790040,15:19:00,15:19:00,3344,68,,1,,17803.07,
12790050,14:01:00,14:01:00,10708,1,,,1,0,
12790050,14:02:15,14:02:15,2592,2,,,,402.53,0
12790050,14:03:11,14:03:11,2593,3,,,,625.04,0
12790050,14:05:00,14:05:00,10042,4,,,,952.62,
12790050,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790050,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790050,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790050,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790050,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790050,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790050,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790050,14:12:50,14:12:50,630,12,,,,2727.29,0
12790050,14:13:55,14:13:55,631,13,,,,2932.12,0
12790050,14:15:00,14:15:00,632,14,,,,3183.16,
12790050,14:16:13,14:16:13,633,15,,,,3481.85,0
12790050,14:17:21,14:17:21,634,16,,,,3724.7,0
12790050,14:18:07,14:18:07,635,17,,,,3931.13,0
12790050,14:19:14,14:19:14,636,18,,,,4188.05,0
12790050,14:20:12,14:20:12,637,19,,,,4398.98,0
12790050,14:20:43,14:20:43,638,20,,,,4529.38,0
12790050,14:22:12,14:22:12,639,21,,,,4918.55,0
12790050,14:23:01,14:23:01,640,22,,,,5104.37,0
12790050,14:24:00,14:24:00,10747,23,,,,5365.7,
12790050,14:25:16,14:25:16,642,24,,,,5677.39,0
12790050,14:26:26,14:26:26,643,25,,,,6005.78,0
12790050,14:27:24,14:27:24,644,26,,,,6240.2,0
12790050,14:28:19,14:28:19,645,27,,,,6475.84,0
12790050,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790050,14:30:00,14:30:00,647,29,,,,6844.93,
12790050,14:31:12,14:31:12,648,30,,,,7187.23,0
12790050,14:32:11,14:32:11,649,31,,,,7469.73,0
12790050,14:32:53,14:32:53,650,32,,,,7683,0
12790050,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790050,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790050,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790050,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790050,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790050,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790050,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790050,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790050,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790050,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790050,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790050,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790050,14:46:00,14:46:00,2129,45,,,,11114.28,
12790050,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790050,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790050,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790050,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790050,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790050,14:50:38,14:50:38,160,51,,,,12195.04,0
12790050,14:55:00,14:55:00,10160,52,,,,13292.71,
12790050,14:59:55,14:59:55,162,53,,,,14334.22,0
12790050,15:00:47,15:00:47,163,54,,,,14522.34,0
12790050,15:01:55,15:01:55,164,55,,,,14759.38,0
12790050,15:02:55,15:02:55,165,56,,,,14951.14,0
12790050,15:04:06,15:04:06,166,57,,,,15163.22,0
12790050,15:04:50,15:04:50,167,58,,,,15297.16,0
12790050,15:06:46,15:06:46,168,59,,,,15644.47,0
12790050,15:07:39,15:07:39,169,60,,,,15846.16,0
12790050,15:08:42,15:08:42,170,61,,,,16046.65,0
12790050,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790050,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790050,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790050,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790050,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790050,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790050,15:19:00,15:19:00,3344,68,,1,,17803.07,
12790060,14:01:00,14:01:00,10708,1,,,1,0,
12790060,14:02:15,14:02:15,2592,2,,,,402.53,0
12790060,14:03:11,14:03:11,2593,3,,,,625.04,0
12790060,14:05:00,14:05:00,10042,4,,,,952.62,
12790060,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790060,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790060,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790060,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790060,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790060,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790060,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790060,14:12:50,14:12:50,630,12,,,,2727.29,0
12790060,14:13:55,14:13:55,631,13,,,,2932.12,0
12790060,14:15:00,14:15:00,632,14,,,,3183.16,
12790060,14:16:13,14:16:13,633,15,,,,3481.85,0
12790060,14:17:21,14:17:21,634,16,,,,3724.7,0
12790060,14:18:07,14:18:07,635,17,,,,3931.13,0
12790060,14:19:14,14:19:14,636,18,,,,4188.05,0
12790060,14:20:12,14:20:12,637,19,,,,4398.98,0
12790060,14:20:43,14:20:43,638,20,,,,4529.38,0
12790060,14:22:12,14:22:12,639,21,,,,4918.55,0
12790060,14:23:01,14:23:01,640,22,,,,5104.37,0
12790060,14:24:00,14:24:00,10747,23,,,,5365.7,
12790060,14:25:16,14:25:16,642,24,,,,5677.39,0
12790060,14:26:26,14:26:26,643,25,,,,6005.78,0
12790060,14:27:24,14:27:24,644,26,,,,6240.2,0
12790060,14:28:19,14:28:19,645,27,,,,6475.84,0
12790060,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790060,14:30:00,14:30:00,647,29,,,,6844.93,
12790060,14:31:12,14:31:12,648,30,,,,7187.23,0
12790060,14:32:11,14:32:11,649,31,,,,7469.73,0
12790060,14:32:53,14:32:53,650,32,,,,7683,0
12790060,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790060,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790060,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790060,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790060,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790060,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790060,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790060,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790060,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790060,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790060,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790060,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790060,14:46:00,14:46:00,2129,45,,,,11114.28,
12790060,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790060,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790060,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790060,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790060,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790060,14:50:38,14:50:38,160,51,,,,12195.04,0
12790060,14:55:00,14:55:00,10160,52,,,,13292.71,
12790060,14:59:55,14:59:55,162,53,,,,14334.22,0
12790060,15:00:47,15:00:47,163,54,,,,14522.34,0
12790060,15:01:55,15:01:55,164,55,,,,14759.38,0
12790060,15:02:55,15:02:55,165,56,,,,14951.14,0
12790060,15:04:06,15:04:06,166,57,,,,15163.22,0
12790060,15:04:50,15:04:50,167,58,,,,15297.16,0
12790060,15:06:46,15:06:46,168,59,,,,15644.47,0
12790060,15:07:39,15:07:39,169,60,,,,15846.16,0
12790060,15:08:42,15:08:42,170,61,,,,16046.65,0
12790060,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790060,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790060,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790060,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790060,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790060,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790060,15:19:00,15:19:00,3344,68,,1,,17803.07,
12790090,14:01:00,14:01:00,10708,1,,,1,0,
12790090,14:02:15,14:02:15,2592,2,,,,402.53,0
12790090,14:03:11,14:03:11,2593,3,,,,625.04,0
12790090,14:05:00,14:05:00,10042,4,,,,952.62,
12790090,14:05:58,14:05:58,10234,5,,,,1113.95,0
12790090,14:07:27,14:07:27,2596,6,,,,1497.08,0
12790090,14:08:04,14:08:04,2597,7,,,,1620.88,0
12790090,14:08:53,14:08:53,9092,8,,,,1757.97,0
12790090,14:09:46,14:09:46,4421,9,,,,1925.08,0
12790090,14:10:35,14:10:35,4422,10,,,,2097.79,0
12790090,14:12:01,14:12:01,10771,11,,,,2490.28,0
12790090,14:12:50,14:12:50,630,12,,,,2727.29,0
12790090,14:13:55,14:13:55,631,13,,,,2932.12,0
12790090,14:15:00,14:15:00,632,14,,,,3183.16,
12790090,14:16:13,14:16:13,633,15,,,,3481.85,0
12790090,14:17:21,14:17:21,634,16,,,,3724.7,0
12790090,14:18:07,14:18:07,635,17,,,,3931.13,0
12790090,14:19:14,14:19:14,636,18,,,,4188.05,0
12790090,14:20:12,14:20:12,637,19,,,,4398.98,0
12790090,14:20:43,14:20:43,638,20,,,,4529.38,0
12790090,14:22:12,14:22:12,639,21,,,,4918.55,0
12790090,14:23:01,14:23:01,640,22,,,,5104.37,0
12790090,14:24:00,14:24:00,10747,23,,,,5365.7,
12790090,14:25:16,14:25:16,642,24,,,,5677.39,0
12790090,14:26:26,14:26:26,643,25,,,,6005.78,0
12790090,14:27:24,14:27:24,644,26,,,,6240.2,0
12790090,14:28:19,14:28:19,645,27,,,,6475.84,0
12790090,14:29:02,14:29:02,8413,28,,,,6658.28,0
12790090,14:30:00,14:30:00,647,29,,,,6844.93,
12790090,14:31:12,14:31:12,648,30,,,,7187.23,0
12790090,14:32:11,14:32:11,649,31,,,,7469.73,0
12790090,14:32:53,14:32:53,650,32,,,,7683,0
12790090,14:35:13,14:35:13,9607,33,,,,8209.73,0
12790090,14:37:12,14:37:12,4978,34,,,,8658.34,0
12790090,14:38:06,14:38:06,4979,35,,,,8919.83,0
12790090,14:39:11,14:39:11,4980,36,,,,9251.69,0
12790090,14:39:49,14:39:49,4981,37,,,,9439.98,0
12790090,14:40:33,14:40:33,4982,38,,,,9630.93,0
12790090,14:41:36,14:41:36,2428,39,,,,9916.08,0
12790090,14:42:25,14:42:25,2429,40,,,,10137.57,0
12790090,14:43:09,14:43:09,2430,41,,,,10404.48,0
12790090,14:44:06,14:44:06,2431,42,,,,10656.38,0
12790090,14:44:29,14:44:29,2432,43,,,,10769.11,0
12790090,14:45:05,14:45:05,9934,44,,,,10932.4,0
12790090,14:46:00,14:46:00,2129,45,,,,11114.28,
12790090,14:46:52,14:46:52,2130,46,,,,11330.22,0
12790090,14:47:54,14:47:54,2131,47,,,,11590.11,0
12790090,14:49:03,14:49:03,2132,48,,,,11820.07,0
12790090,14:49:32,14:49:32,2133,49,,,,11947.53,0
12790090,14:50:15,14:50:15,2134,50,,,,12121.11,0
12790090,14:50:38,14:50:38,160,51,,,,12195.04,0
12790090,14:55:00,14:55:00,10160,52,,,,13292.71,
12790090,14:59:55,14:59:55,162,53,,,,14334.22,0
12790090,15:00:47,15:00:47,163,54,,,,14522.34,0
12790090,15:01:55,15:01:55,164,55,,,,14759.38,0
12790090,15:02:55,15:02:55,165,56,,,,14951.14,0
12790090,15:04:06,15:04:06,166,57,,,,15163.22,0
12790090,15:04:50,15:04:50,167,58,,,,15297.16,0
12790090,15:06:46,15:06:46,168,59,,,,15644.47,0
12790090,15:07:39,15:07:39,169,60,,,,15846.16,0
12790090,15:08:42,15:08:42,170,61,,,,16046.65,0
12790090,15:10:12,15:10:12,4983,62,,,,16401.84,0
12790090,15:11:46,15:11:46,4984,63,,,,16647.81,0
12790090,15:13:00,15:13:00,4985,64,,,,16829.44,0
12790090,15:14:12,15:14:12,4986,65,,,,17054.34,0
12790090,15:16:00,15:16:00,4987,66,,,,17280.4,0
12790090,15:17:33,15:17:33,4988,67,,,,17474.08,0
12790090,15:19:00,15:19:00,3344,68,,1,,17803.07,
1281070,12:31:00,12:31:00,10708,1,,,1,0,
1281070,12:32:53,12:32:53,2592,2,,,,402.53,0
1281070,12:34:16,12:34:16,2593,3,,,,625.04,0
1281070,12:37:00,12:37:00,10042,4,,,,952.62,
1281070,12:37:58,12:37:58,10234,5,,,,1113.95,0
1281070,12:39:27,12:39:27,2596,6,,,,1497.08,0
1281070,12:40:04,12:40:04,2597,7,,,,1620.88,0
1281070,12:40:53,12:40:53,9092,8,,,,1757.97,0
1281070,12:41:46,12:41:46,4421,9,,,,1925.08,0
1281070,12:42:35,12:42:35,4422,10,,,,2097.79,0
1281070,12:44:01,12:44:01,10771,11,,,,2490.28,0
1281070,12:44:50,12:44:50,630,12,,,,2727.29,0
1281070,12:45:55,12:45:55,631,13,,,,2932.12,0
1281070,12:47:00,12:47:00,632,14,,,,3183.16,
1281070,12:47:57,12:47:57,633,15,,,,3481.85,0
1281070,12:48:49,12:48:49,634,16,,,,3724.7,0
1281070,12:49:25,12:49:25,635,17,,,,3931.13,0
1281070,12:50:18,12:50:18,636,18,,,,4188.05,0
1281070,12:51:03,12:51:03,637,19,,,,4398.98,0
1281070,12:51:27,12:51:27,638,20,,,,4529.38,0
1281070,12:52:36,12:52:36,639,21,,,,4918.55,0
1281070,12:53:14,12:53:14,640,22,,,,5104.37,0
1281070,12:54:00,12:54:00,10747,23,,,,5365.7,
1281070,12:54:38,12:54:38,642,24,,,,5677.39,0
1281070,12:55:13,12:55:13,643,25,,,,6005.78,0
1281070,12:55:42,12:55:42,644,26,,,,6240.2,0
1281070,12:56:09,12:56:09,645,27,,,,6475.84,0
1281070,12:56:31,12:56:31,8413,28,,,,6658.28,0
1281070,12:57:00,12:57:00,647,29,,,,6844.93,
1281070,12:57:54,12:57:54,648,30,,,,7187.23,0
1281070,12:58:38,12:58:38,649,31,,,,7469.73,0
1281070,12:59:10,12:59:10,650,32,,,,7683,0
1281070,13:00:54,13:00:54,9607,33,,,,8209.73,0
1281070,13:02:24,13:02:24,4978,34,,,,8658.34,0
1281070,13:03:04,13:03:04,4979,35,,,,8919.83,0
1281070,13:03:53,13:03:53,4980,36,,,,9251.69,0
1281070,13:04:22,13:04:22,4981,37,,,,9439.98,0
1281070,13:04:55,13:04:55,4982,38,,,,9630.93,0
1281070,13:05:42,13:05:42,2428,39,,,,9916.08,0
1281070,13:06:18,13:06:18,2429,40,,,,10137.57,0
1281070,13:06:51,13:06:51,2430,41,,,,10404.48,0
1281070,13:07:34,13:07:34,2431,42,,,,10656.38,0
1281070,13:07:52,13:07:52,2432,43,,,,10769.11,0
1281070,13:08:19,13:08:19,9934,44,,,,10932.4,0
1281070,13:09:00,13:09:00,2129,45,,,,11114.28,
1281070,13:09:40,13:09:40,2130,46,,,,11330.22,0
1281070,13:10:29,13:10:29,2131,47,,,,11590.11,0
1281070,13:11:22,13:11:22,2132,48,,,,11820.07,0
1281070,13:11:45,13:11:45,2133,49,,,,11947.53,0
1281070,13:12:18,13:12:18,2134,50,,,,12121.11,0
1281070,13:12:36,13:12:36,160,51,,,,12195.04,0
1281070,13:16:00,13:16:00,10160,52,,,,13292.71,
1281070,13:19:16,13:19:16,162,53,,,,14334.22,0
1281070,13:19:51,13:19:51,163,54,,,,14522.34,0
1281070,13:20:36,13:20:36,164,55,,,,14759.38,0
1281070,13:21:16,13:21:16,165,56,,,,14951.14,0
1281070,13:22:04,13:22:04,166,57,,,,15163.22,0
1281070,13:22:33,13:22:33,167,58,,,,15297.16,0
1281070,13:23:51,13:23:51,168,59,,,,15644.47,0
1281070,13:24:26,13:24:26,169,60,,,,15846.16,0
1281070,13:25:08,13:25:08,170,61,,,,16046.65,0
1281070,13:26:08,13:26:08,4983,62,,,,16401.84,0
1281070,13:27:10,13:27:10,4984,63,,,,16647.81,0
1281070,13:28:00,13:28:00,4985,64,,,,16829.44,0
1281070,13:28:48,13:28:48,4986,65,,,,17054.34,0
1281070,13:30:00,13:30:00,4987,66,,,,17280.4,0
1281070,13:31:02,13:31:02,4988,67,,,,17474.08,0
1281070,13:32:00,13:32:00,3344,68,,1,,17803.07,
1281100,12:31:00,12:31:00,10708,1,,,1,0,
1281100,12:32:53,12:32:53,2592,2,,,,402.53,0
1281100,12:34:16,12:34:16,2593,3,,,,625.04,0
1281100,12:37:00,12:37:00,10042,4,,,,952.62,
1281100,12:37:58,12:37:58,10234,5,,,,1113.95,0
1281100,12:39:27,12:39:27,2596,6,,,,1497.08,0
1281100,12:40:04,12:40:04,2597,7,,,,1620.88,0
1281100,12:40:53,12:40:53,9092,8,,,,1757.97,0
1281100,12:41:46,12:41:46,4421,9,,,,1925.08,0
1281100,12:42:35,12:42:35,4422,10,,,,2097.79,0
1281100,12:44:01,12:44:01,10771,11,,,,2490.28,0
1281100,12:44:50,12:44:50,630,12,,,,2727.29,0
1281100,12:45:55,12:45:55,631,13,,,,2932.12,0
1281100,12:47:00,12:47:00,632,14,,,,3183.16,
1281100,12:47:57,12:47:57,633,15,,,,3481.85,0
1281100,12:48:49,12:48:49,634,16,,,,3724.7,0
1281100,12:49:25,12:49:25,635,17,,,,3931.13,0
1281100,12:50:18,12:50:18,636,18,,,,4188.05,0
1281100,12:51:03,12:51:03,637,19,,,,4398.98,0
1281100,12:51:27,12:51:27,638,20,,,,4529.38,0
1281100,12:52:36,12:52:36,639,21,,,,4918.55,0
1281100,12:53:14,12:53:14,640,22,,,,5104.37,0
1281100,12:54:00,12:54:00,10747,23,,,,5365.7,
1281100,12:54:38,12:54:38,642,24,,,,5677.39,0
1281100,12:55:13,12:55:13,643,25,,,,6005.78,0
1281100,12:55:42,12:55:42,644,26,,,,6240.2,0
1281100,12:56:09,12:56:09,645,27,,,,6475.84,0
1281100,12:56:31,12:56:31,8413,28,,,,6658.28,0
1281100,12:57:00,12:57:00,647,29,,,,6844.93,
1281100,12:57:54,12:57:54,648,30,,,,7187.23,0
1281100,12:58:38,12:58:38,649,31,,,,7469.73,0
1281100,12:59:10,12:59:10,650,32,,,,7683,0
1281100,13:00:54,13:00:54,9607,33,,,,8209.73,0
1281100,13:02:24,13:02:24,4978,34,,,,8658.34,0
1281100,13:03:04,13:03:04,4979,35,,,,8919.83,0
1281100,13:03:53,13:03:53,4980,36,,,,9251.69,0
1281100,13:04:22,13:04:22,4981,37,,,,9439.98,0
1281100,13:04:55,13:04:55,4982,38,,,,9630.93,0
1281100,13:05:42,13:05:42,2428,39,,,,9916.08,0
1281100,13:06:18,13:06:18,2429,40,,,,10137.57,0
1281100,13:06:51,13:06:51,2430,41,,,,10404.48,0
1281100,13:07:34,13:07:34,2431,42,,,,10656.38,0
1281100,13:07:52,13:07:52,2432,43,,,,10769.11,0
1281100,13:08:19,13:08:19,9934,44,,,,10932.4,0
1281100,13:09:00,13:09:00,2129,45,,,,11114.28,
1281100,13:09:40,13:09:40,2130,46,,,,11330.22,0
1281100,13:10:29,13:10:29,2131,47,,,,11590.11,0
1281100,13:11:22,13:11:22,2132,48,,,,11820.07,0
1281100,13:11:45,13:11:45,2133,49,,,,11947.53,0
1281100,13:12:18,13:12:18,2134,50,,,,12121.11,0
1281100,13:12:36,13:12:36,160,51,,,,12195.04,0
1281100,13:16:00,13:16:00,10160,52,,,,13292.71,
1281100,13:19:16,13:19:16,162,53,,,,14334.22,0
1281100,13:19:51,13:19:51,163,54,,,,14522.34,0
1281100,13:20:36,13:20:36,164,55,,,,14759.38,0
1281100,13:21:16,13:21:16,165,56,,,,14951.14,0
1281100,13:22:04,13:22:04,166,57,,,,15163.22,0
1281100,13:22:33,13:22:33,167,58,,,,15297.16,0
1281100,13:23:51,13:23:51,168,59,,,,15644.47,0
1281100,13:24:26,13:24:26,169,60,,,,15846.16,0
1281100,13:25:08,13:25:08,170,61,,,,16046.65,0
1281100,13:26:08,13:26:08,4983,62,,,,16401.84,0
1281100,13:27:10,13:27:10,4984,63,,,,16647.81,0
1281100,13:28:00,13:28:00,4985,64,,,,16829.44,0
1281100,13:28:48,13:28:48,4986,65,,,,17054.34,0
1281100,13:30:00,13:30:00,4987,66,,,,17280.4,0
1281100,13:31:02,13:31:02,4988,67,,,,17474.08,0
1281100,13:32:00,13:32:00,3344,68,,1,,17803.07,
12896020,16:29:00,16:29:00,10708,1,,,1,0,
12896020,16:30:15,16:30:15,2592,2,,,,402.53,0
12896020,16:31:11,16:31:11,2593,3,,,,625.04,0
12896020,16:33:00,16:33:00,10042,4,,,,952.62,
12896020,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896020,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896020,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896020,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896020,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896020,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896020,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896020,16:41:37,16:41:37,630,12,,,,2727.29,0
12896020,16:42:48,16:42:48,631,13,,,,2932.12,0
12896020,16:44:00,16:44:00,632,14,,,,3183.16,
12896020,16:45:13,16:45:13,633,15,,,,3481.85,0
12896020,16:46:21,16:46:21,634,16,,,,3724.7,0
12896020,16:47:07,16:47:07,635,17,,,,3931.13,0
12896020,16:48:14,16:48:14,636,18,,,,4188.05,0
12896020,16:49:12,16:49:12,637,19,,,,4398.98,0
12896020,16:49:43,16:49:43,638,20,,,,4529.38,0
12896020,16:51:12,16:51:12,639,21,,,,4918.55,0
12896020,16:52:01,16:52:01,640,22,,,,5104.37,0
12896020,16:53:00,16:53:00,10747,23,,,,5365.7,
12896020,16:54:16,16:54:16,642,24,,,,5677.39,0
12896020,16:55:26,16:55:26,643,25,,,,6005.78,0
12896020,16:56:24,16:56:24,644,26,,,,6240.2,0
12896020,16:57:19,16:57:19,645,27,,,,6475.84,0
12896020,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896020,16:59:00,16:59:00,647,29,,,,6844.93,
12896020,17:00:26,17:00:26,648,30,,,,7187.23,0
12896020,17:01:36,17:01:36,649,31,,,,7469.73,0
12896020,17:02:25,17:02:25,650,32,,,,7683,0
12896020,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896020,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896020,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896020,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896020,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896020,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896020,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896020,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896020,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896020,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896020,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896020,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896020,17:18:00,17:18:00,2129,45,,,,11114.28,
12896020,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896020,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896020,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896020,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896020,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896020,17:23:09,17:23:09,160,51,,,,12195.04,0
12896020,17:28:00,17:28:00,10160,52,,,,13292.71,
12896020,17:33:20,17:33:20,162,53,,,,14334.22,0
12896020,17:34:16,17:34:16,163,54,,,,14522.34,0
12896020,17:35:29,17:35:29,164,55,,,,14759.38,0
12896020,17:36:34,17:36:34,165,56,,,,14951.14,0
12896020,17:37:51,17:37:51,166,57,,,,15163.22,0
12896020,17:38:40,17:38:40,167,58,,,,15297.16,0
12896020,17:40:45,17:40:45,168,59,,,,15644.47,0
12896020,17:41:42,17:41:42,169,60,,,,15846.16,0
12896020,17:42:51,17:42:51,170,61,,,,16046.65,0
12896020,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896020,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896020,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896020,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896020,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896020,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896020,17:54:00,17:54:00,3344,68,,1,,17803.07,
12896030,16:29:00,16:29:00,10708,1,,,1,0,
12896030,16:30:15,16:30:15,2592,2,,,,402.53,0
12896030,16:31:11,16:31:11,2593,3,,,,625.04,0
12896030,16:33:00,16:33:00,10042,4,,,,952.62,
12896030,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896030,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896030,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896030,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896030,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896030,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896030,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896030,16:41:37,16:41:37,630,12,,,,2727.29,0
12896030,16:42:48,16:42:48,631,13,,,,2932.12,0
12896030,16:44:00,16:44:00,632,14,,,,3183.16,
12896030,16:45:13,16:45:13,633,15,,,,3481.85,0
12896030,16:46:21,16:46:21,634,16,,,,3724.7,0
12896030,16:47:07,16:47:07,635,17,,,,3931.13,0
12896030,16:48:14,16:48:14,636,18,,,,4188.05,0
12896030,16:49:12,16:49:12,637,19,,,,4398.98,0
12896030,16:49:43,16:49:43,638,20,,,,4529.38,0
12896030,16:51:12,16:51:12,639,21,,,,4918.55,0
12896030,16:52:01,16:52:01,640,22,,,,5104.37,0
12896030,16:53:00,16:53:00,10747,23,,,,5365.7,
12896030,16:54:16,16:54:16,642,24,,,,5677.39,0
12896030,16:55:26,16:55:26,643,25,,,,6005.78,0
12896030,16:56:24,16:56:24,644,26,,,,6240.2,0
12896030,16:57:19,16:57:19,645,27,,,,6475.84,0
12896030,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896030,16:59:00,16:59:00,647,29,,,,6844.93,
12896030,17:00:26,17:00:26,648,30,,,,7187.23,0
12896030,17:01:36,17:01:36,649,31,,,,7469.73,0
12896030,17:02:25,17:02:25,650,32,,,,7683,0
12896030,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896030,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896030,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896030,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896030,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896030,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896030,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896030,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896030,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896030,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896030,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896030,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896030,17:18:00,17:18:00,2129,45,,,,11114.28,
12896030,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896030,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896030,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896030,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896030,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896030,17:23:09,17:23:09,160,51,,,,12195.04,0
12896030,17:28:00,17:28:00,10160,52,,,,13292.71,
12896030,17:33:20,17:33:20,162,53,,,,14334.22,0
12896030,17:34:16,17:34:16,163,54,,,,14522.34,0
12896030,17:35:29,17:35:29,164,55,,,,14759.38,0
12896030,17:36:34,17:36:34,165,56,,,,14951.14,0
12896030,17:37:51,17:37:51,166,57,,,,15163.22,0
12896030,17:38:40,17:38:40,167,58,,,,15297.16,0
12896030,17:40:45,17:40:45,168,59,,,,15644.47,0
12896030,17:41:42,17:41:42,169,60,,,,15846.16,0
12896030,17:42:51,17:42:51,170,61,,,,16046.65,0
12896030,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896030,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896030,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896030,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896030,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896030,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896030,17:54:00,17:54:00,3344,68,,1,,17803.07,
12896040,16:29:00,16:29:00,10708,1,,,1,0,
12896040,16:30:15,16:30:15,2592,2,,,,402.53,0
12896040,16:31:11,16:31:11,2593,3,,,,625.04,0
12896040,16:33:00,16:33:00,10042,4,,,,952.62,
12896040,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896040,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896040,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896040,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896040,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896040,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896040,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896040,16:41:37,16:41:37,630,12,,,,2727.29,0
12896040,16:42:48,16:42:48,631,13,,,,2932.12,0
12896040,16:44:00,16:44:00,632,14,,,,3183.16,
12896040,16:45:13,16:45:13,633,15,,,,3481.85,0
12896040,16:46:21,16:46:21,634,16,,,,3724.7,0
12896040,16:47:07,16:47:07,635,17,,,,3931.13,0
12896040,16:48:14,16:48:14,636,18,,,,4188.05,0
12896040,16:49:12,16:49:12,637,19,,,,4398.98,0
12896040,16:49:43,16:49:43,638,20,,,,4529.38,0
12896040,16:51:12,16:51:12,639,21,,,,4918.55,0
12896040,16:52:01,16:52:01,640,22,,,,5104.37,0
12896040,16:53:00,16:53:00,10747,23,,,,5365.7,
12896040,16:54:16,16:54:16,642,24,,,,5677.39,0
12896040,16:55:26,16:55:26,643,25,,,,6005.78,0
12896040,16:56:24,16:56:24,644,26,,,,6240.2,0
12896040,16:57:19,16:57:19,645,27,,,,6475.84,0
12896040,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896040,16:59:00,16:59:00,647,29,,,,6844.93,
12896040,17:00:26,17:00:26,648,30,,,,7187.23,0
12896040,17:01:36,17:01:36,649,31,,,,7469.73,0
12896040,17:02:25,17:02:25,650,32,,,,7683,0
12896040,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896040,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896040,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896040,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896040,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896040,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896040,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896040,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896040,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896040,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896040,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896040,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896040,17:18:00,17:18:00,2129,45,,,,11114.28,
12896040,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896040,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896040,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896040,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896040,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896040,17:23:09,17:23:09,160,51,,,,12195.04,0
12896040,17:28:00,17:28:00,10160,52,,,,13292.71,
12896040,17:33:20,17:33:20,162,53,,,,14334.22,0
12896040,17:34:16,17:34:16,163,54,,,,14522.34,0
12896040,17:35:29,17:35:29,164,55,,,,14759.38,0
12896040,17:36:34,17:36:34,165,56,,,,14951.14,0
12896040,17:37:51,17:37:51,166,57,,,,15163.22,0
12896040,17:38:40,17:38:40,167,58,,,,15297.16,0
12896040,17:40:45,17:40:45,168,59,,,,15644.47,0
12896040,17:41:42,17:41:42,169,60,,,,15846.16,0
12896040,17:42:51,17:42:51,170,61,,,,16046.65,0
12896040,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896040,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896040,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896040,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896040,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896040,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896040,17:54:00,17:54:00,3344,68,,1,,17803.07,
12896050,16:29:00,16:29:00,10708,1,,,1,0,
12896050,16:30:15,16:30:15,2592,2,,,,402.53,0
12896050,16:31:11,16:31:11,2593,3,,,,625.04,0
12896050,16:33:00,16:33:00,10042,4,,,,952.62,
12896050,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896050,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896050,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896050,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896050,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896050,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896050,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896050,16:41:37,16:41:37,630,12,,,,2727.29,0
12896050,16:42:48,16:42:48,631,13,,,,2932.12,0
12896050,16:44:00,16:44:00,632,14,,,,3183.16,
12896050,16:45:13,16:45:13,633,15,,,,3481.85,0
12896050,16:46:21,16:46:21,634,16,,,,3724.7,0
12896050,16:47:07,16:47:07,635,17,,,,3931.13,0
12896050,16:48:14,16:48:14,636,18,,,,4188.05,0
12896050,16:49:12,16:49:12,637,19,,,,4398.98,0
12896050,16:49:43,16:49:43,638,20,,,,4529.38,0
12896050,16:51:12,16:51:12,639,21,,,,4918.55,0
12896050,16:52:01,16:52:01,640,22,,,,5104.37,0
12896050,16:53:00,16:53:00,10747,23,,,,5365.7,
12896050,16:54:16,16:54:16,642,24,,,,5677.39,0
12896050,16:55:26,16:55:26,643,25,,,,6005.78,0
12896050,16:56:24,16:56:24,644,26,,,,6240.2,0
12896050,16:57:19,16:57:19,645,27,,,,6475.84,0
12896050,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896050,16:59:00,16:59:00,647,29,,,,6844.93,
12896050,17:00:26,17:00:26,648,30,,,,7187.23,0
12896050,17:01:36,17:01:36,649,31,,,,7469.73,0
12896050,17:02:25,17:02:25,650,32,,,,7683,0
12896050,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896050,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896050,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896050,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896050,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896050,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896050,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896050,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896050,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896050,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896050,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896050,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896050,17:18:00,17:18:00,2129,45,,,,11114.28,
12896050,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896050,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896050,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896050,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896050,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896050,17:23:09,17:23:09,160,51,,,,12195.04,0
12896050,17:28:00,17:28:00,10160,52,,,,13292.71,
12896050,17:33:20,17:33:20,162,53,,,,14334.22,0
12896050,17:34:16,17:34:16,163,54,,,,14522.34,0
12896050,17:35:29,17:35:29,164,55,,,,14759.38,0
12896050,17:36:34,17:36:34,165,56,,,,14951.14,0
12896050,17:37:51,17:37:51,166,57,,,,15163.22,0
12896050,17:38:40,17:38:40,167,58,,,,15297.16,0
12896050,17:40:45,17:40:45,168,59,,,,15644.47,0
12896050,17:41:42,17:41:42,169,60,,,,15846.16,0
12896050,17:42:51,17:42:51,170,61,,,,16046.65,0
12896050,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896050,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896050,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896050,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896050,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896050,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896050,17:54:00,17:54:00,3344,68,,1,,17803.07,
12896060,16:29:00,16:29:00,10708,1,,,1,0,
12896060,16:30:15,16:30:15,2592,2,,,,402.53,0
12896060,16:31:11,16:31:11,2593,3,,,,625.04,0
12896060,16:33:00,16:33:00,10042,4,,,,952.62,
12896060,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896060,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896060,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896060,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896060,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896060,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896060,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896060,16:41:37,16:41:37,630,12,,,,2727.29,0
12896060,16:42:48,16:42:48,631,13,,,,2932.12,0
12896060,16:44:00,16:44:00,632,14,,,,3183.16,
12896060,16:45:13,16:45:13,633,15,,,,3481.85,0
12896060,16:46:21,16:46:21,634,16,,,,3724.7,0
12896060,16:47:07,16:47:07,635,17,,,,3931.13,0
12896060,16:48:14,16:48:14,636,18,,,,4188.05,0
12896060,16:49:12,16:49:12,637,19,,,,4398.98,0
12896060,16:49:43,16:49:43,638,20,,,,4529.38,0
12896060,16:51:12,16:51:12,639,21,,,,4918.55,0
12896060,16:52:01,16:52:01,640,22,,,,5104.37,0
12896060,16:53:00,16:53:00,10747,23,,,,5365.7,
12896060,16:54:16,16:54:16,642,24,,,,5677.39,0
12896060,16:55:26,16:55:26,643,25,,,,6005.78,0
12896060,16:56:24,16:56:24,644,26,,,,6240.2,0
12896060,16:57:19,16:57:19,645,27,,,,6475.84,0
12896060,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896060,16:59:00,16:59:00,647,29,,,,6844.93,
12896060,17:00:26,17:00:26,648,30,,,,7187.23,0
12896060,17:01:36,17:01:36,649,31,,,,7469.73,0
12896060,17:02:25,17:02:25,650,32,,,,7683,0
12896060,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896060,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896060,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896060,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896060,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896060,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896060,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896060,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896060,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896060,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896060,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896060,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896060,17:18:00,17:18:00,2129,45,,,,11114.28,
12896060,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896060,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896060,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896060,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896060,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896060,17:23:09,17:23:09,160,51,,,,12195.04,0
12896060,17:28:00,17:28:00,10160,52,,,,13292.71,
12896060,17:33:20,17:33:20,162,53,,,,14334.22,0
12896060,17:34:16,17:34:16,163,54,,,,14522.34,0
12896060,17:35:29,17:35:29,164,55,,,,14759.38,0
12896060,17:36:34,17:36:34,165,56,,,,14951.14,0
12896060,17:37:51,17:37:51,166,57,,,,15163.22,0
12896060,17:38:40,17:38:40,167,58,,,,15297.16,0
12896060,17:40:45,17:40:45,168,59,,,,15644.47,0
12896060,17:41:42,17:41:42,169,60,,,,15846.16,0
12896060,17:42:51,17:42:51,170,61,,,,16046.65,0
12896060,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896060,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896060,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896060,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896060,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896060,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896060,17:54:00,17:54:00,3344,68,,1,,17803.07,
12896090,16:29:00,16:29:00,10708,1,,,1,0,
12896090,16:30:15,16:30:15,2592,2,,,,402.53,0
12896090,16:31:11,16:31:11,2593,3,,,,625.04,0
12896090,16:33:00,16:33:00,10042,4,,,,952.62,
12896090,16:34:04,16:34:04,10234,5,,,,1113.95,0
12896090,16:35:42,16:35:42,2596,6,,,,1497.08,0
12896090,16:36:23,16:36:23,2597,7,,,,1620.88,0
12896090,16:37:17,16:37:17,9092,8,,,,1757.97,0
12896090,16:38:14,16:38:14,4421,9,,,,1925.08,0
12896090,16:39:08,16:39:08,4422,10,,,,2097.79,0
12896090,16:40:43,16:40:43,10771,11,,,,2490.28,0
12896090,16:41:37,16:41:37,630,12,,,,2727.29,0
12896090,16:42:48,16:42:48,631,13,,,,2932.12,0
12896090,16:44:00,16:44:00,632,14,,,,3183.16,
12896090,16:45:13,16:45:13,633,15,,,,3481.85,0
12896090,16:46:21,16:46:21,634,16,,,,3724.7,0
12896090,16:47:07,16:47:07,635,17,,,,3931.13,0
12896090,16:48:14,16:48:14,636,18,,,,4188.05,0
12896090,16:49:12,16:49:12,637,19,,,,4398.98,0
12896090,16:49:43,16:49:43,638,20,,,,4529.38,0
12896090,16:51:12,16:51:12,639,21,,,,4918.55,0
12896090,16:52:01,16:52:01,640,22,,,,5104.37,0
12896090,16:53:00,16:53:00,10747,23,,,,5365.7,
12896090,16:54:16,16:54:16,642,24,,,,5677.39,0
12896090,16:55:26,16:55:26,643,25,,,,6005.78,0
12896090,16:56:24,16:56:24,644,26,,,,6240.2,0
12896090,16:57:19,16:57:19,645,27,,,,6475.84,0
12896090,16:58:02,16:58:02,8413,28,,,,6658.28,0
12896090,16:59:00,16:59:00,647,29,,,,6844.93,
12896090,17:00:26,17:00:26,648,30,,,,7187.23,0
12896090,17:01:36,17:01:36,649,31,,,,7469.73,0
12896090,17:02:25,17:02:25,650,32,,,,7683,0
12896090,17:05:11,17:05:11,9607,33,,,,8209.73,0
12896090,17:07:33,17:07:33,4978,34,,,,8658.34,0
12896090,17:08:37,17:08:37,4979,35,,,,8919.83,0
12896090,17:09:54,17:09:54,4980,36,,,,9251.69,0
12896090,17:10:40,17:10:40,4981,37,,,,9439.98,0
12896090,17:11:32,17:11:32,4982,38,,,,9630.93,0
12896090,17:12:46,17:12:46,2428,39,,,,9916.08,0
12896090,17:13:44,17:13:44,2429,40,,,,10137.57,0
12896090,17:14:37,17:14:37,2430,41,,,,10404.48,0
12896090,17:15:44,17:15:44,2431,42,,,,10656.38,0
12896090,17:16:12,17:16:12,2432,43,,,,10769.11,0
12896090,17:16:55,17:16:55,9934,44,,,,10932.4,0
12896090,17:18:00,17:18:00,2129,45,,,,11114.28,
12896090,17:18:58,17:18:58,2130,46,,,,11330.22,0
12896090,17:20:07,17:20:07,2131,47,,,,11590.11,0
12896090,17:21:23,17:21:23,2132,48,,,,11820.07,0
12896090,17:21:56,17:21:56,2133,49,,,,11947.53,0
12896090,17:22:43,17:22:43,2134,50,,,,12121.11,0
12896090,17:23:09,17:23:09,160,51,,,,12195.04,0
12896090,17:28:00,17:28:00,10160,52,,,,13292.71,
12896090,17:33:20,17:33:20,162,53,,,,14334.22,0
12896090,17:34:16,17:34:16,163,54,,,,14522.34,0
12896090,17:35:29,17:35:29,164,55,,,,14759.38,0
12896090,17:36:34,17:36:34,165,56,,,,14951.14,0
12896090,17:37:51,17:37:51,166,57,,,,15163.22,0
12896090,17:38:40,17:38:40,167,58,,,,15297.16,0
12896090,17:40:45,17:40:45,168,59,,,,15644.47,0
12896090,17:41:42,17:41:42,169,60,,,,15846.16,0
12896090,17:42:51,17:42:51,170,61,,,,16046.65,0
12896090,17:44:28,17:44:28,4983,62,,,,16401.84,0
12896090,17:46:09,17:46:09,4984,63,,,,16647.81,0
12896090,17:47:31,17:47:31,4985,64,,,,16829.44,0
12896090,17:48:48,17:48:48,4986,65,,,,17054.34,0
12896090,17:50:45,17:50:45,4987,66,,,,17280.4,0
12896090,17:52:26,17:52:26,4988,67,,,,17474.08,0
12896090,17:54:00,17:54:00,3344,68,,1,,17803.07,
12949010,08:40:00,08:40:00,10708,1,,,1,0,
12949010,08:41:34,08:41:34,2592,2,,,,402.53,0
12949010,08:42:43,08:42:43,2593,3,,,,625.04,0
12949010,08:45:00,08:45:00,10042,4,,,,952.62,
12949010,08:45:52,08:45:52,10234,5,,,,1113.95,0
12949010,08:47:12,08:47:12,2596,6,,,,1497.08,0
12949010,08:47:46,08:47:46,2597,7,,,,1620.88,0
12949010,08:48:30,08:48:30,9092,8,,,,1757.97,0
12949010,08:49:17,08:49:17,4421,9,,,,1925.08,0
12949010,08:50:01,08:50:01,4422,10,,,,2097.79,0
12949010,08:51:19,08:51:19,10771,11,,,,2490.28,0
12949010,08:52:03,08:52:03,630,12,,,,2727.29,0
12949010,08:53:01,08:53:01,631,13,,,,2932.12,0
12949010,08:54:00,08:54:00,632,14,,,,3183.16,
12949010,08:54:49,08:54:49,633,15,,,,3481.85,0
12949010,08:55:34,08:55:34,634,16,,,,3724.7,0
12949010,08:56:04,08:56:04,635,17,,,,3931.13,0
12949010,08:56:49,08:56:49,636,18,,,,4188.05,0
12949010,08:57:28,08:57:28,637,19,,,,4398.98,0
12949010,08:57:49,08:57:49,638,20,,,,4529.38,0
12949010,08:58:48,08:58:48,639,21,,,,4918.55,0
12949010,08:59:21,08:59:21,640,22,,,,5104.37,0
12949010,09:00:00,09:00:00,10747,23,,,,5365.7,
12949010,09:00:38,09:00:38,642,24,,,,5677.39,0
12949010,09:01:13,09:01:13,643,25,,,,6005.78,0
12949010,09:01:42,09:01:42,644,26,,,,6240.2,0
12949010,09:02:09,09:02:09,645,27,,,,6475.84,0
12949010,09:02:31,09:02:31,8413,28,,,,6658.28,0
12949010,09:03:00,09:03:00,647,29,,,,6844.93,
12949010,09:03:49,09:03:49,648,30,,,,7187.23,0
12949010,09:04:30,09:04:30,649,31,,,,7469.73,0
12949010,09:04:59,09:04:59,650,32,,,,7683,0
12949010,09:06:35,09:06:35,9607,33,,,,8209.73,0
12949010,09:07:57,09:07:57,4978,34,,,,8658.34,0
12949010,09:08:34,09:08:34,4979,35,,,,8919.83,0
12949010,09:09:18,09:09:18,4980,36,,,,9251.69,0
12949010,09:09:45,09:09:45,4981,37,,,,9439.98,0
12949010,09:10:15,09:10:15,4982,38,,,,9630.93,0
12949010,09:10:58,09:10:58,2428,39,,,,9916.08,0
12949010,09:11:32,09:11:32,2429,40,,,,10137.57,0
12949010,09:12:02,09:12:02,2430,41,,,,10404.48,0
12949010,09:12:41,09:12:41,2431,42,,,,10656.38,0
12949010,09:12:57,09:12:57,2432,43,,,,10769.11,0
12949010,09:13:22,09:13:22,9934,44,,,,10932.4,0
12949010,09:14:00,09:14:00,2129,45,,,,11114.28,
12949010,09:14:40,09:14:40,2130,46,,,,11330.22,0
12949010,09:15:29,09:15:29,2131,47,,,,11590.11,0
12949010,09:16:22,09:16:22,2132,48,,,,11820.07,0
12949010,09:16:45,09:16:45,2133,49,,,,11947.53,0
12949010,09:17:18,09:17:18,2134,50,,,,12121.11,0
12949010,09:17:36,09:17:36,160,51,,,,12195.04,0
12949010,09:21:00,09:21:00,10160,52,,,,13292.71,
12949010,09:24:04,09:24:04,162,53,,,,14334.22,0
12949010,09:24:37,09:24:37,163,54,,,,14522.34,0
12949010,09:25:19,09:25:19,164,55,,,,14759.38,0
12949010,09:25:56,09:25:56,165,56,,,,14951.14,0
12949010,09:26:41,09:26:41,166,57,,,,15163.22,0
12949010,09:27:09,09:27:09,167,58,,,,15297.16,0
12949010,09:28:21,09:28:21,168,59,,,,15644.47,0
12949010,09:28:54,09:28:54,169,60,,,,15846.16,0
12949010,09:29:34,09:29:34,170,61,,,,16046.65,0
12949010,09:30:30,09:30:30,4983,62,,,,16401.84,0
12949010,09:31:28,09:31:28,4984,63,,,,16647.81,0
12949010,09:32:15,09:32:15,4985,64,,,,16829.44,0
12949010,09:33:00,09:33:00,4986,65,,,,17054.34,0
12949010,09:34:07,09:34:07,4987,66,,,,17280.4,0
12949010,09:35:06,09:35:06,4988,67,,,,17474.08,0
12949010,09:36:00,09:36:00,3344,68,,1,,17803.07,
12949080,08:40:00,08:40:00,10708,1,,,1,0,
12949080,08:41:34,08:41:34,2592,2,,,,402.53,0
12949080,08:42:43,08:42:43,2593,3,,,,625.04,0
12949080,08:45:00,08:45:00,10042,4,,,,952.62,
12949080,08:45:52,08:45:52,10234,5,,,,1113.95,0
12949080,08:47:12,08:47:12,2596,6,,,,1497.08,0
12949080,08:47:46,08:47:46,2597,7,,,,1620.88,0
12949080,08:48:30,08:48:30,9092,8,,,,1757.97,0
12949080,08:49:17,08:49:17,4421,9,,,,1925.08,0
12949080,08:50:01,08:50:01,4422,10,,,,2097.79,0
12949080,08:51:19,08:51:19,10771,11,,,,2490.28,0
12949080,08:52:03,08:52:03,630,12,,,,2727.29,0
12949080,08:53:01,08:53:01,631,13,,,,2932.12,0
12949080,08:54:00,08:54:00,632,14,,,,3183.16,
12949080,08:54:49,08:54:49,633,15,,,,3481.85,0
12949080,08:55:34,08:55:34,634,16,,,,3724.7,0
12949080,08:56:04,08:56:04,635,17,,,,3931.13,0
12949080,08:56:49,08:56:49,636,18,,,,4188.05,0
12949080,08:57:28,08:57:28,637,19,,,,4398.98,0
12949080,08:57:49,08:57:49,638,20,,,,4529.38,0
12949080,08:58:48,08:58:48,639,21,,,,4918.55,0
12949080,08:59:21,08:59:21,640,22,,,,5104.37,0
12949080,09:00:00,09:00:00,10747,23,,,,5365.7,
12949080,09:00:38,09:00:38,642,24,,,,5677.39,0
12949080,09:01:13,09:01:13,643,25,,,,6005.78,0
12949080,09:01:42,09:01:42,644,26,,,,6240.2,0
12949080,09:02:09,09:02:09,645,27,,,,6475.84,0
12949080,09:02:31,09:02:31,8413,28,,,,6658.28,0
12949080,09:03:00,09:03:00,647,29,,,,6844.93,
12949080,09:03:49,09:03:49,648,30,,,,7187.23,0
12949080,09:04:30,09:04:30,649,31,,,,7469.73,0
12949080,09:04:59,09:04:59,650,32,,,,7683,0
12949080,09:06:35,09:06:35,9607,33,,,,8209.73,0
12949080,09:07:57,09:07:57,4978,34,,,,8658.34,0
12949080,09:08:34,09:08:34,4979,35,,,,8919.83,0
12949080,09:09:18,09:09:18,4980,36,,,,9251.69,0
12949080,09:09:45,09:09:45,4981,37,,,,9439.98,0
12949080,09:10:15,09:10:15,4982,38,,,,9630.93,0
12949080,09:10:58,09:10:58,2428,39,,,,9916.08,0
12949080,09:11:32,09:11:32,2429,40,,,,10137.57,0
12949080,09:12:02,09:12:02,2430,41,,,,10404.48,0
12949080,09:12:41,09:12:41,2431,42,,,,10656.38,0
12949080,09:12:57,09:12:57,2432,43,,,,10769.11,0
12949080,09:13:22,09:13:22,9934,44,,,,10932.4,0
12949080,09:14:00,09:14:00,2129,45,,,,11114.28,
12949080,09:14:40,09:14:40,2130,46,,,,11330.22,0
12949080,09:15:29,09:15:29,2131,47,,,,11590.11,0
12949080,09:16:22,09:16:22,2132,48,,,,11820.07,0
12949080,09:16:45,09:16:45,2133,49,,,,11947.53,0
12949080,09:17:18,09:17:18,2134,50,,,,12121.11,0
12949080,09:17:36,09:17:36,160,51,,,,12195.04,0
12949080,09:21:00,09:21:00,10160,52,,,,13292.71,
12949080,09:24:04,09:24:04,162,53,,,,14334.22,0
12949080,09:24:37,09:24:37,163,54,,,,14522.34,0
12949080,09:25:19,09:25:19,164,55,,,,14759.38,0
12949080,09:25:56,09:25:56,165,56,,,,14951.14,0
12949080,09:26:41,09:26:41,166,57,,,,15163.22,0
12949080,09:27:09,09:27:09,167,58,,,,15297.16,0
12949080,09:28:21,09:28:21,168,59,,,,15644.47,0
12949080,09:28:54,09:28:54,169,60,,,,15846.16,0
12949080,09:29:34,09:29:34,170,61,,,,16046.65,0
12949080,09:30:30,09:30:30,4983,62,,,,16401.84,0
12949080,09:31:28,09:31:28,4984,63,,,,16647.81,0
12949080,09:32:15,09:32:15,4985,64,,,,16829.44,0
12949080,09:33:00,09:33:00,4986,65,,,,17054.34,0
12949080,09:34:07,09:34:07,4987,66,,,,17280.4,0
12949080,09:35:06,09:35:06,4988,67,,,,17474.08,0
12949080,09:36:00,09:36:00,3344,68,,1,,17803.07,
12949110,08:40:00,08:40:00,10708,1,,,1,0,
12949110,08:41:34,08:41:34,2592,2,,,,402.53,0
12949110,08:42:43,08:42:43,2593,3,,,,625.04,0
12949110,08:45:00,08:45:00,10042,4,,,,952.62,
12949110,08:45:52,08:45:52,10234,5,,,,1113.95,0
12949110,08:47:12,08:47:12,2596,6,,,,1497.08,0
12949110,08:47:46,08:47:46,2597,7,,,,1620.88,0
12949110,08:48:30,08:48:30,9092,8,,,,1757.97,0
12949110,08:49:17,08:49:17,4421,9,,,,1925.08,0
12949110,08:50:01,08:50:01,4422,10,,,,2097.79,0
12949110,08:51:19,08:51:19,10771,11,,,,2490.28,0
12949110,08:52:03,08:52:03,630,12,,,,2727.29,0
12949110,08:53:01,08:53:01,631,13,,,,2932.12,0
12949110,08:54:00,08:54:00,632,14,,,,3183.16,
12949110,08:54:49,08:54:49,633,15,,,,3481.85,0
12949110,08:55:34,08:55:34,634,16,,,,3724.7,0
12949110,08:56:04,08:56:04,635,17,,,,3931.13,0
12949110,08:56:49,08:56:49,636,18,,,,4188.05,0
12949110,08:57:28,08:57:28,637,19,,,,4398.98,0
12949110,08:57:49,08:57:49,638,20,,,,4529.38,0
12949110,08:58:48,08:58:48,639,21,,,,4918.55,0
12949110,08:59:21,08:59:21,640,22,,,,5104.37,0
12949110,09:00:00,09:00:00,10747,23,,,,5365.7,
12949110,09:00:38,09:00:38,642,24,,,,5677.39,0
12949110,09:01:13,09:01:13,643,25,,,,6005.78,0
12949110,09:01:42,09:01:42,644,26,,,,6240.2,0
12949110,09:02:09,09:02:09,645,27,,,,6475.84,0
12949110,09:02:31,09:02:31,8413,28,,,,6658.28,0
12949110,09:03:00,09:03:00,647,29,,,,6844.93,
12949110,09:03:49,09:03:49,648,30,,,,7187.23,0
12949110,09:04:30,09:04:30,649,31,,,,7469.73,0
12949110,09:04:59,09:04:59,650,32,,,,7683,0
12949110,09:06:35,09:06:35,9607,33,,,,8209.73,0
12949110,09:07:57,09:07:57,4978,34,,,,8658.34,0
12949110,09:08:34,09:08:34,4979,35,,,,8919.83,0
12949110,09:09:18,09:09:18,4980,36,,,,9251.69,0
12949110,09:09:45,09:09:45,4981,37,,,,9439.98,0
12949110,09:10:15,09:10:15,4982,38,,,,9630.93,0
12949110,09:10:58,09:10:58,2428,39,,,,9916.08,0
12949110,09:11:32,09:11:32,2429,40,,,,10137.57,0
12949110,09:12:02,09:12:02,2430,41,,,,10404.48,0
12949110,09:12:41,09:12:41,2431,42,,,,10656.38,0
12949110,09:12:57,09:12:57,2432,43,,,,10769.11,0
12949110,09:13:22,09:13:22,9934,44,,,,10932.4,0
12949110,09:14:00,09:14:00,2129,45,,,,11114.28,
12949110,09:14:40,09:14:40,2130,46,,,,11330.22,0
12949110,09:15:29,09:15:29,2131,47,,,,11590.11,0
12949110,09:16:22,09:16:22,2132,48,,,,11820.07,0
12949110,09:16:45,09:16:45,2133,49,,,,11947.53,0
12949110,09:17:18,09:17:18,2134,50,,,,12121.11,0
12949110,09:17:36,09:17:36,160,51,,,,12195.04,0
12949110,09:21:00,09:21:00,10160,52,,,,13292.71,
12949110,09:24:04,09:24:04,162,53,,,,14334.22,0
12949110,09:24:37,09:24:37,163,54,,,,14522.34,0
12949110,09:25:19,09:25:19,164,55,,,,14759.38,0
12949110,09:25:56,09:25:56,165,56,,,,14951.14,0
12949110,09:26:41,09:26:41,166,57,,,,15163.22,0
12949110,09:27:09,09:27:09,167,58,,,,15297.16,0
12949110,09:28:21,09:28:21,168,59,,,,15644.47,0
12949110,09:28:54,09:28:54,169,60,,,,15846.16,0
12949110,09:29:34,09:29:34,170,61,,,,16046.65,0
12949110,09:30:30,09:30:30,4983,62,,,,16401.84,0
12949110,09:31:28,09:31:28,4984,63,,,,16647.81,0
12949110,09:32:15,09:32:15,4985,64,,,,16829.44,0
12949110,09:33:00,09:33:00,4986,65,,,,17054.34,0
12949110,09:34:07,09:34:07,4987,66,,,,17280.4,0
12949110,09:35:06,09:35:06,4988,67,,,,17474.08,0
12949110,09:36:00,09:36:00,3344,68,,1,,17803.07,
13089070,10:46:00,10:46:00,10708,1,,,1,0,
13089070,10:47:53,10:47:53,2592,2,,,,402.53,0
13089070,10:49:16,10:49:16,2593,3,,,,625.04,0
13089070,10:52:00,10:52:00,10042,4,,,,952.62,
13089070,10:52:58,10:52:58,10234,5,,,,1113.95,0
13089070,10:54:27,10:54:27,2596,6,,,,1497.08,0
13089070,10:55:04,10:55:04,2597,7,,,,1620.88,0
13089070,10:55:53,10:55:53,9092,8,,,,1757.97,0
13089070,10:56:46,10:56:46,4421,9,,,,1925.08,0
13089070,10:57:35,10:57:35,4422,10,,,,2097.79,0
13089070,10:59:01,10:59:01,10771,11,,,,2490.28,0
13089070,10:59:50,10:59:50,630,12,,,,2727.29,0
13089070,11:00:55,11:00:55,631,13,,,,2932.12,0
13089070,11:02:00,11:02:00,632,14,,,,3183.16,
13089070,11:02:57,11:02:57,633,15,,,,3481.85,0
13089070,11:03:49,11:03:49,634,16,,,,3724.7,0
13089070,11:04:25,11:04:25,635,17,,,,3931.13,0
13089070,11:05:18,11:05:18,636,18,,,,4188.05,0
13089070,11:06:03,11:06:03,637,19,,,,4398.98,0
13089070,11:06:27,11:06:27,638,20,,,,4529.38,0
13089070,11:07:36,11:07:36,639,21,,,,4918.55,0
13089070,11:08:14,11:08:14,640,22,,,,5104.37,0
13089070,11:09:00,11:09:00,10747,23,,,,5365.7,
13089070,11:09:38,11:09:38,642,24,,,,5677.39,0
13089070,11:10:13,11:10:13,643,25,,,,6005.78,0
13089070,11:10:42,11:10:42,644,26,,,,6240.2,0
13089070,11:11:09,11:11:09,645,27,,,,6475.84,0
13089070,11:11:31,11:11:31,8413,28,,,,6658.28,0
13089070,11:12:00,11:12:00,647,29,,,,6844.93,
13089070,11:12:54,11:12:54,648,30,,,,7187.23,0
13089070,11:13:38,11:13:38,649,31,,,,7469.73,0
13089070,11:14:10,11:14:10,650,32,,,,7683,0
13089070,11:15:54,11:15:54,9607,33,,,,8209.73,0
13089070,11:17:24,11:17:24,4978,34,,,,8658.34,0
13089070,11:18:04,11:18:04,4979,35,,,,8919.83,0
13089070,11:18:53,11:18:53,4980,36,,,,9251.69,0
13089070,11:19:22,11:19:22,4981,37,,,,9439.98,0
13089070,11:19:55,11:19:55,4982,38,,,,9630.93,0
13089070,11:20:42,11:20:42,2428,39,,,,9916.08,0
13089070,11:21:18,11:21:18,2429,40,,,,10137.57,0
13089070,11:21:51,11:21:51,2430,41,,,,10404.48,0
13089070,11:22:34,11:22:34,2431,42,,,,10656.38,0
13089070,11:22:52,11:22:52,2432,43,,,,10769.11,0
13089070,11:23:19,11:23:19,9934,44,,,,10932.4,0
13089070,11:24:00,11:24:00,2129,45,,,,11114.28,
13089070,11:24:40,11:24:40,2130,46,,,,11330.22,0
13089070,11:25:29,11:25:29,2131,47,,,,11590.11,0
13089070,11:26:22,11:26:22,2132,48,,,,11820.07,0
13089070,11:26:45,11:26:45,2133,49,,,,11947.53,0
13089070,11:27:18,11:27:18,2134,50,,,,12121.11,0
13089070,11:27:36,11:27:36,160,51,,,,12195.04,0
13089070,11:31:00,11:31:00,10160,52,,,,13292.71,
13089070,11:34:16,11:34:16,162,53,,,,14334.22,0
13089070,11:34:51,11:34:51,163,54,,,,14522.34,0
13089070,11:35:36,11:35:36,164,55,,,,14759.38,0
13089070,11:36:16,11:36:16,165,56,,,,14951.14,0
13089070,11:37:04,11:37:04,166,57,,,,15163.22,0
13089070,11:37:33,11:37:33,167,58,,,,15297.16,0
13089070,11:38:51,11:38:51,168,59,,,,15644.47,0
13089070,11:39:26,11:39:26,169,60,,,,15846.16,0
13089070,11:40:08,11:40:08,170,61,,,,16046.65,0
13089070,11:41:08,11:41:08,4983,62,,,,16401.84,0
13089070,11:42:10,11:42:10,4984,63,,,,16647.81,0
13089070,11:43:00,11:43:00,4985,64,,,,16829.44,0
13089070,11:43:48,11:43:48,4986,65,,,,17054.34,0
13089070,11:45:00,11:45:00,4987,66,,,,17280.4,0
13089070,11:46:02,11:46:02,4988,67,,,,17474.08,0
13089070,11:47:00,11:47:00,3344,68,,1,,17803.07,
13089100,10:46:00,10:46:00,10708,1,,,1,0,
13089100,10:47:53,10:47:53,2592,2,,,,402.53,0
13089100,10:49:16,10:49:16,2593,3,,,,625.04,0
13089100,10:52:00,10:52:00,10042,4,,,,952.62,
13089100,10:52:58,10:52:58,10234,5,,,,1113.95,0
13089100,10:54:27,10:54:27,2596,6,,,,1497.08,0
13089100,10:55:04,10:55:04,2597,7,,,,1620.88,0
13089100,10:55:53,10:55:53,9092,8,,,,1757.97,0
13089100,10:56:46,10:56:46,4421,9,,,,1925.08,0
13089100,10:57:35,10:57:35,4422,10,,,,2097.79,0
13089100,10:59:01,10:59:01,10771,11,,,,2490.28,0
13089100,10:59:50,10:59:50,630,12,,,,2727.29,0
13089100,11:00:55,11:00:55,631,13,,,,2932.12,0
13089100,11:02:00,11:02:00,632,14,,,,3183.16,
13089100,11:02:57,11:02:57,633,15,,,,3481.85,0
13089100,11:03:49,11:03:49,634,16,,,,3724.7,0
13089100,11:04:25,11:04:25,635,17,,,,3931.13,0
13089100,11:05:18,11:05:18,636,18,,,,4188.05,0
13089100,11:06:03,11:06:03,637,19,,,,4398.98,0
13089100,11:06:27,11:06:27,638,20,,,,4529.38,0
13089100,11:07:36,11:07:36,639,21,,,,4918.55,0
13089100,11:08:14,11:08:14,640,22,,,,5104.37,0
13089100,11:09:00,11:09:00,10747,23,,,,5365.7,
13089100,11:09:38,11:09:38,642,24,,,,5677.39,0
13089100,11:10:13,11:10:13,643,25,,,,6005.78,0
13089100,11:10:42,11:10:42,644,26,,,,6240.2,0
13089100,11:11:09,11:11:09,645,27,,,,6475.84,0
13089100,11:11:31,11:11:31,8413,28,,,,6658.28,0
13089100,11:12:00,11:12:00,647,29,,,,6844.93,
13089100,11:12:54,11:12:54,648,30,,,,7187.23,0
13089100,11:13:38,11:13:38,649,31,,,,7469.73,0
13089100,11:14:10,11:14:10,650,32,,,,7683,0
13089100,11:15:54,11:15:54,9607,33,,,,8209.73,0
13089100,11:17:24,11:17:24,4978,34,,,,8658.34,0
13089100,11:18:04,11:18:04,4979,35,,,,8919.83,0
13089100,11:18:53,11:18:53,4980,36,,,,9251.69,0
13089100,11:19:22,11:19:22,4981,37,,,,9439.98,0
13089100,11:19:55,11:19:55,4982,38,,,,9630.93,0
13089100,11:20:42,11:20:42,2428,39,,,,9916.08,0
13089100,11:21:18,11:21:18,2429,40,,,,10137.57,0
13089100,11:21:51,11:21:51,2430,41,,,,10404.48,0
13089100,11:22:34,11:22:34,2431,42,,,,10656.38,0
13089100,11:22:52,11:22:52,2432,43,,,,10769.11,0
13089100,11:23:19,11:23:19,9934,44,,,,10932.4,0
13089100,11:24:00,11:24:00,2129,45,,,,11114.28,
13089100,11:24:40,11:24:40,2130,46,,,,11330.22,0
13089100,11:25:29,11:25:29,2131,47,,,,11590.11,0
13089100,11:26:22,11:26:22,2132,48,,,,11820.07,0
13089100,11:26:45,11:26:45,2133,49,,,,11947.53,0
13089100,11:27:18,11:27:18,2134,50,,,,12121.11,0
13089100,11:27:36,11:27:36,160,51,,,,12195.04,0
13089100,11:31:00,11:31:00,10160,52,,,,13292.71,
13089100,11:34:16,11:34:16,162,53,,,,14334.22,0
13089100,11:34:51,11:34:51,163,54,,,,14522.34,0
13089100,11:35:36,11:35:36,164,55,,,,14759.38,0
13089100,11:36:16,11:36:16,165,56,,,,14951.14,0
13089100,11:37:04,11:37:04,166,57,,,,15163.22,0
13089100,11:37:33,11:37:33,167,58,,,,15297.16,0
13089100,11:38:51,11:38:51,168,59,,,,15644.47,0
13089100,11:39:26,11:39:26,169,60,,,,15846.16,0
13089100,11:40:08,11:40:08,170,61,,,,16046.65,0
13089100,11:41:08,11:41:08,4983,62,,,,16401.84,0
13089100,11:42:10,11:42:10,4984,63,,,,16647.81,0
13089100,11:43:00,11:43:00,4985,64,,,,16829.44,0
13089100,11:43:48,11:43:48,4986,65,,,,17054.34,0
13089100,11:45:00,11:45:00,4987,66,,,,17280.4,0
13089100,11:46:02,11:46:02,4988,67,,,,17474.08,0
13089100,11:47:00,11:47:00,3344,68,,1,,17803.07,
13217020,22:18:00,22:18:00,10708,1,,,1,0,
13217020,22:19:15,22:19:15,2592,2,,,,402.53,0
13217020,22:20:11,22:20:11,2593,3,,,,625.04,0
13217020,22:22:00,22:22:00,10042,4,,,,952.62,
13217020,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217020,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217020,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217020,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217020,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217020,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217020,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217020,22:28:16,22:28:16,630,12,,,,2727.29,0
13217020,22:29:08,22:29:08,631,13,,,,2932.12,0
13217020,22:30:00,22:30:00,632,14,,,,3183.16,
13217020,22:30:57,22:30:57,633,15,,,,3481.85,0
13217020,22:31:49,22:31:49,634,16,,,,3724.7,0
13217020,22:32:25,22:32:25,635,17,,,,3931.13,0
13217020,22:33:18,22:33:18,636,18,,,,4188.05,0
13217020,22:34:03,22:34:03,637,19,,,,4398.98,0
13217020,22:34:27,22:34:27,638,20,,,,4529.38,0
13217020,22:35:36,22:35:36,639,21,,,,4918.55,0
13217020,22:36:14,22:36:14,640,22,,,,5104.37,0
13217020,22:37:00,22:37:00,10747,23,,,,5365.7,
13217020,22:37:50,22:37:50,642,24,,,,5677.39,0
13217020,22:38:37,22:38:37,643,25,,,,6005.78,0
13217020,22:39:16,22:39:16,644,26,,,,6240.2,0
13217020,22:39:52,22:39:52,645,27,,,,6475.84,0
13217020,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217020,22:41:00,22:41:00,647,29,,,,6844.93,
13217020,22:41:45,22:41:45,648,30,,,,7187.23,0
13217020,22:42:22,22:42:22,649,31,,,,7469.73,0
13217020,22:42:48,22:42:48,650,32,,,,7683,0
13217020,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217020,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217020,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217020,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217020,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217020,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217020,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217020,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217020,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217020,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217020,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217020,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217020,22:51:00,22:51:00,2129,45,,,,11114.28,
13217020,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217020,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217020,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217020,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217020,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217020,22:54:36,22:54:36,160,51,,,,12195.04,0
13217020,22:58:00,22:58:00,10160,52,,,,13292.71,
13217020,23:00:52,23:00:52,162,53,,,,14334.22,0
13217020,23:01:22,23:01:22,163,54,,,,14522.34,0
13217020,23:02:02,23:02:02,164,55,,,,14759.38,0
13217020,23:02:37,23:02:37,165,56,,,,14951.14,0
13217020,23:03:18,23:03:18,166,57,,,,15163.22,0
13217020,23:03:44,23:03:44,167,58,,,,15297.16,0
13217020,23:04:52,23:04:52,168,59,,,,15644.47,0
13217020,23:05:22,23:05:22,169,60,,,,15846.16,0
13217020,23:06:00,23:06:00,170,61,,,,16046.65,0
13217020,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217020,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217020,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217020,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217020,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217020,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217020,23:12:00,23:12:00,3344,68,,1,,17803.07,
13217030,22:18:00,22:18:00,10708,1,,,1,0,
13217030,22:19:15,22:19:15,2592,2,,,,402.53,0
13217030,22:20:11,22:20:11,2593,3,,,,625.04,0
13217030,22:22:00,22:22:00,10042,4,,,,952.62,
13217030,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217030,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217030,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217030,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217030,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217030,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217030,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217030,22:28:16,22:28:16,630,12,,,,2727.29,0
13217030,22:29:08,22:29:08,631,13,,,,2932.12,0
13217030,22:30:00,22:30:00,632,14,,,,3183.16,
13217030,22:30:57,22:30:57,633,15,,,,3481.85,0
13217030,22:31:49,22:31:49,634,16,,,,3724.7,0
13217030,22:32:25,22:32:25,635,17,,,,3931.13,0
13217030,22:33:18,22:33:18,636,18,,,,4188.05,0
13217030,22:34:03,22:34:03,637,19,,,,4398.98,0
13217030,22:34:27,22:34:27,638,20,,,,4529.38,0
13217030,22:35:36,22:35:36,639,21,,,,4918.55,0
13217030,22:36:14,22:36:14,640,22,,,,5104.37,0
13217030,22:37:00,22:37:00,10747,23,,,,5365.7,
13217030,22:37:50,22:37:50,642,24,,,,5677.39,0
13217030,22:38:37,22:38:37,643,25,,,,6005.78,0
13217030,22:39:16,22:39:16,644,26,,,,6240.2,0
13217030,22:39:52,22:39:52,645,27,,,,6475.84,0
13217030,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217030,22:41:00,22:41:00,647,29,,,,6844.93,
13217030,22:41:45,22:41:45,648,30,,,,7187.23,0
13217030,22:42:22,22:42:22,649,31,,,,7469.73,0
13217030,22:42:48,22:42:48,650,32,,,,7683,0
13217030,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217030,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217030,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217030,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217030,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217030,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217030,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217030,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217030,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217030,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217030,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217030,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217030,22:51:00,22:51:00,2129,45,,,,11114.28,
13217030,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217030,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217030,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217030,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217030,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217030,22:54:36,22:54:36,160,51,,,,12195.04,0
13217030,22:58:00,22:58:00,10160,52,,,,13292.71,
13217030,23:00:52,23:00:52,162,53,,,,14334.22,0
13217030,23:01:22,23:01:22,163,54,,,,14522.34,0
13217030,23:02:02,23:02:02,164,55,,,,14759.38,0
13217030,23:02:37,23:02:37,165,56,,,,14951.14,0
13217030,23:03:18,23:03:18,166,57,,,,15163.22,0
13217030,23:03:44,23:03:44,167,58,,,,15297.16,0
13217030,23:04:52,23:04:52,168,59,,,,15644.47,0
13217030,23:05:22,23:05:22,169,60,,,,15846.16,0
13217030,23:06:00,23:06:00,170,61,,,,16046.65,0
13217030,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217030,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217030,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217030,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217030,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217030,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217030,23:12:00,23:12:00,3344,68,,1,,17803.07,
13217040,22:18:00,22:18:00,10708,1,,,1,0,
13217040,22:19:15,22:19:15,2592,2,,,,402.53,0
13217040,22:20:11,22:20:11,2593,3,,,,625.04,0
13217040,22:22:00,22:22:00,10042,4,,,,952.62,
13217040,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217040,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217040,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217040,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217040,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217040,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217040,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217040,22:28:16,22:28:16,630,12,,,,2727.29,0
13217040,22:29:08,22:29:08,631,13,,,,2932.12,0
13217040,22:30:00,22:30:00,632,14,,,,3183.16,
13217040,22:30:57,22:30:57,633,15,,,,3481.85,0
13217040,22:31:49,22:31:49,634,16,,,,3724.7,0
13217040,22:32:25,22:32:25,635,17,,,,3931.13,0
13217040,22:33:18,22:33:18,636,18,,,,4188.05,0
13217040,22:34:03,22:34:03,637,19,,,,4398.98,0
13217040,22:34:27,22:34:27,638,20,,,,4529.38,0
13217040,22:35:36,22:35:36,639,21,,,,4918.55,0
13217040,22:36:14,22:36:14,640,22,,,,5104.37,0
13217040,22:37:00,22:37:00,10747,23,,,,5365.7,
13217040,22:37:50,22:37:50,642,24,,,,5677.39,0
13217040,22:38:37,22:38:37,643,25,,,,6005.78,0
13217040,22:39:16,22:39:16,644,26,,,,6240.2,0
13217040,22:39:52,22:39:52,645,27,,,,6475.84,0
13217040,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217040,22:41:00,22:41:00,647,29,,,,6844.93,
13217040,22:41:45,22:41:45,648,30,,,,7187.23,0
13217040,22:42:22,22:42:22,649,31,,,,7469.73,0
13217040,22:42:48,22:42:48,650,32,,,,7683,0
13217040,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217040,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217040,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217040,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217040,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217040,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217040,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217040,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217040,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217040,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217040,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217040,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217040,22:51:00,22:51:00,2129,45,,,,11114.28,
13217040,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217040,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217040,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217040,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217040,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217040,22:54:36,22:54:36,160,51,,,,12195.04,0
13217040,22:58:00,22:58:00,10160,52,,,,13292.71,
13217040,23:00:52,23:00:52,162,53,,,,14334.22,0
13217040,23:01:22,23:01:22,163,54,,,,14522.34,0
13217040,23:02:02,23:02:02,164,55,,,,14759.38,0
13217040,23:02:37,23:02:37,165,56,,,,14951.14,0
13217040,23:03:18,23:03:18,166,57,,,,15163.22,0
13217040,23:03:44,23:03:44,167,58,,,,15297.16,0
13217040,23:04:52,23:04:52,168,59,,,,15644.47,0
13217040,23:05:22,23:05:22,169,60,,,,15846.16,0
13217040,23:06:00,23:06:00,170,61,,,,16046.65,0
13217040,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217040,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217040,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217040,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217040,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217040,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217040,23:12:00,23:12:00,3344,68,,1,,17803.07,
13217050,22:18:00,22:18:00,10708,1,,,1,0,
13217050,22:19:15,22:19:15,2592,2,,,,402.53,0
13217050,22:20:11,22:20:11,2593,3,,,,625.04,0
13217050,22:22:00,22:22:00,10042,4,,,,952.62,
13217050,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217050,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217050,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217050,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217050,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217050,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217050,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217050,22:28:16,22:28:16,630,12,,,,2727.29,0
13217050,22:29:08,22:29:08,631,13,,,,2932.12,0
13217050,22:30:00,22:30:00,632,14,,,,3183.16,
13217050,22:30:57,22:30:57,633,15,,,,3481.85,0
13217050,22:31:49,22:31:49,634,16,,,,3724.7,0
13217050,22:32:25,22:32:25,635,17,,,,3931.13,0
13217050,22:33:18,22:33:18,636,18,,,,4188.05,0
13217050,22:34:03,22:34:03,637,19,,,,4398.98,0
13217050,22:34:27,22:34:27,638,20,,,,4529.38,0
13217050,22:35:36,22:35:36,639,21,,,,4918.55,0
13217050,22:36:14,22:36:14,640,22,,,,5104.37,0
13217050,22:37:00,22:37:00,10747,23,,,,5365.7,
13217050,22:37:50,22:37:50,642,24,,,,5677.39,0
13217050,22:38:37,22:38:37,643,25,,,,6005.78,0
13217050,22:39:16,22:39:16,644,26,,,,6240.2,0
13217050,22:39:52,22:39:52,645,27,,,,6475.84,0
13217050,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217050,22:41:00,22:41:00,647,29,,,,6844.93,
13217050,22:41:45,22:41:45,648,30,,,,7187.23,0
13217050,22:42:22,22:42:22,649,31,,,,7469.73,0
13217050,22:42:48,22:42:48,650,32,,,,7683,0
13217050,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217050,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217050,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217050,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217050,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217050,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217050,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217050,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217050,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217050,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217050,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217050,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217050,22:51:00,22:51:00,2129,45,,,,11114.28,
13217050,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217050,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217050,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217050,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217050,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217050,22:54:36,22:54:36,160,51,,,,12195.04,0
13217050,22:58:00,22:58:00,10160,52,,,,13292.71,
13217050,23:00:52,23:00:52,162,53,,,,14334.22,0
13217050,23:01:22,23:01:22,163,54,,,,14522.34,0
13217050,23:02:02,23:02:02,164,55,,,,14759.38,0
13217050,23:02:37,23:02:37,165,56,,,,14951.14,0
13217050,23:03:18,23:03:18,166,57,,,,15163.22,0
13217050,23:03:44,23:03:44,167,58,,,,15297.16,0
13217050,23:04:52,23:04:52,168,59,,,,15644.47,0
13217050,23:05:22,23:05:22,169,60,,,,15846.16,0
13217050,23:06:00,23:06:00,170,61,,,,16046.65,0
13217050,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217050,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217050,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217050,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217050,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217050,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217050,23:12:00,23:12:00,3344,68,,1,,17803.07,
13217060,22:18:00,22:18:00,10708,1,,,1,0,
13217060,22:19:15,22:19:15,2592,2,,,,402.53,0
13217060,22:20:11,22:20:11,2593,3,,,,625.04,0
13217060,22:22:00,22:22:00,10042,4,,,,952.62,
13217060,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217060,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217060,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217060,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217060,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217060,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217060,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217060,22:28:16,22:28:16,630,12,,,,2727.29,0
13217060,22:29:08,22:29:08,631,13,,,,2932.12,0
13217060,22:30:00,22:30:00,632,14,,,,3183.16,
13217060,22:30:57,22:30:57,633,15,,,,3481.85,0
13217060,22:31:49,22:31:49,634,16,,,,3724.7,0
13217060,22:32:25,22:32:25,635,17,,,,3931.13,0
13217060,22:33:18,22:33:18,636,18,,,,4188.05,0
13217060,22:34:03,22:34:03,637,19,,,,4398.98,0
13217060,22:34:27,22:34:27,638,20,,,,4529.38,0
13217060,22:35:36,22:35:36,639,21,,,,4918.55,0
13217060,22:36:14,22:36:14,640,22,,,,5104.37,0
13217060,22:37:00,22:37:00,10747,23,,,,5365.7,
13217060,22:37:50,22:37:50,642,24,,,,5677.39,0
13217060,22:38:37,22:38:37,643,25,,,,6005.78,0
13217060,22:39:16,22:39:16,644,26,,,,6240.2,0
13217060,22:39:52,22:39:52,645,27,,,,6475.84,0
13217060,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217060,22:41:00,22:41:00,647,29,,,,6844.93,
13217060,22:41:45,22:41:45,648,30,,,,7187.23,0
13217060,22:42:22,22:42:22,649,31,,,,7469.73,0
13217060,22:42:48,22:42:48,650,32,,,,7683,0
13217060,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217060,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217060,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217060,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217060,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217060,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217060,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217060,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217060,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217060,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217060,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217060,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217060,22:51:00,22:51:00,2129,45,,,,11114.28,
13217060,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217060,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217060,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217060,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217060,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217060,22:54:36,22:54:36,160,51,,,,12195.04,0
13217060,22:58:00,22:58:00,10160,52,,,,13292.71,
13217060,23:00:52,23:00:52,162,53,,,,14334.22,0
13217060,23:01:22,23:01:22,163,54,,,,14522.34,0
13217060,23:02:02,23:02:02,164,55,,,,14759.38,0
13217060,23:02:37,23:02:37,165,56,,,,14951.14,0
13217060,23:03:18,23:03:18,166,57,,,,15163.22,0
13217060,23:03:44,23:03:44,167,58,,,,15297.16,0
13217060,23:04:52,23:04:52,168,59,,,,15644.47,0
13217060,23:05:22,23:05:22,169,60,,,,15846.16,0
13217060,23:06:00,23:06:00,170,61,,,,16046.65,0
13217060,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217060,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217060,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217060,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217060,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217060,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217060,23:12:00,23:12:00,3344,68,,1,,17803.07,
13217090,22:18:00,22:18:00,10708,1,,,1,0,
13217090,22:19:15,22:19:15,2592,2,,,,402.53,0
13217090,22:20:11,22:20:11,2593,3,,,,625.04,0
13217090,22:22:00,22:22:00,10042,4,,,,952.62,
13217090,22:22:46,22:22:46,10234,5,,,,1113.95,0
13217090,22:23:58,22:23:58,2596,6,,,,1497.08,0
13217090,22:24:27,22:24:27,2597,7,,,,1620.88,0
13217090,22:25:07,22:25:07,9092,8,,,,1757.97,0
13217090,22:25:48,22:25:48,4421,9,,,,1925.08,0
13217090,22:26:28,22:26:28,4422,10,,,,2097.79,0
13217090,22:27:37,22:27:37,10771,11,,,,2490.28,0
13217090,22:28:16,22:28:16,630,12,,,,2727.29,0
13217090,22:29:08,22:29:08,631,13,,,,2932.12,0
13217090,22:30:00,22:30:00,632,14,,,,3183.16,
13217090,22:30:57,22:30:57,633,15,,,,3481.85,0
13217090,22:31:49,22:31:49,634,16,,,,3724.7,0
13217090,22:32:25,22:32:25,635,17,,,,3931.13,0
13217090,22:33:18,22:33:18,636,18,,,,4188.05,0
13217090,22:34:03,22:34:03,637,19,,,,4398.98,0
13217090,22:34:27,22:34:27,638,20,,,,4529.38,0
13217090,22:35:36,22:35:36,639,21,,,,4918.55,0
13217090,22:36:14,22:36:14,640,22,,,,5104.37,0
13217090,22:37:00,22:37:00,10747,23,,,,5365.7,
13217090,22:37:50,22:37:50,642,24,,,,5677.39,0
13217090,22:38:37,22:38:37,643,25,,,,6005.78,0
13217090,22:39:16,22:39:16,644,26,,,,6240.2,0
13217090,22:39:52,22:39:52,645,27,,,,6475.84,0
13217090,22:40:21,22:40:21,8413,28,,,,6658.28,0
13217090,22:41:00,22:41:00,647,29,,,,6844.93,
13217090,22:41:45,22:41:45,648,30,,,,7187.23,0
13217090,22:42:22,22:42:22,649,31,,,,7469.73,0
13217090,22:42:48,22:42:48,650,32,,,,7683,0
13217090,22:44:15,22:44:15,9607,33,,,,8209.73,0
13217090,22:45:30,22:45:30,4978,34,,,,8658.34,0
13217090,22:46:04,22:46:04,4979,35,,,,8919.83,0
13217090,22:46:44,22:46:44,4980,36,,,,9251.69,0
13217090,22:47:08,22:47:08,4981,37,,,,9439.98,0
13217090,22:47:36,22:47:36,4982,38,,,,9630.93,0
13217090,22:48:15,22:48:15,2428,39,,,,9916.08,0
13217090,22:48:45,22:48:45,2429,40,,,,10137.57,0
13217090,22:49:13,22:49:13,2430,41,,,,10404.48,0
13217090,22:49:48,22:49:48,2431,42,,,,10656.38,0
13217090,22:50:03,22:50:03,2432,43,,,,10769.11,0
13217090,22:50:26,22:50:26,9934,44,,,,10932.4,0
13217090,22:51:00,22:51:00,2129,45,,,,11114.28,
13217090,22:51:40,22:51:40,2130,46,,,,11330.22,0
13217090,22:52:29,22:52:29,2131,47,,,,11590.11,0
13217090,22:53:22,22:53:22,2132,48,,,,11820.07,0
13217090,22:53:45,22:53:45,2133,49,,,,11947.53,0
13217090,22:54:18,22:54:18,2134,50,,,,12121.11,0
13217090,22:54:36,22:54:36,160,51,,,,12195.04,0
13217090,22:58:00,22:58:00,10160,52,,,,13292.71,
13217090,23:00:52,23:00:52,162,53,,,,14334.22,0
13217090,23:01:22,23:01:22,163,54,,,,14522.34,0
13217090,23:02:02,23:02:02,164,55,,,,14759.38,0
13217090,23:02:37,23:02:37,165,56,,,,14951.14,0
13217090,23:03:18,23:03:18,166,57,,,,15163.22,0
13217090,23:03:44,23:03:44,167,58,,,,15297.16,0
13217090,23:04:52,23:04:52,168,59,,,,15644.47,0
13217090,23:05:22,23:05:22,169,60,,,,15846.16,0
13217090,23:06:00,23:06:00,170,61,,,,16046.65,0
13217090,23:06:52,23:06:52,4983,62,,,,16401.84,0
13217090,23:07:46,23:07:46,4984,63,,,,16647.81,0
13217090,23:08:30,23:08:30,4985,64,,,,16829.44,0
13217090,23:09:12,23:09:12,4986,65,,,,17054.34,0
13217090,23:10:15,23:10:15,4987,66,,,,17280.4,0
13217090,23:11:09,23:11:09,4988,67,,,,17474.08,0
13217090,23:12:00,23:12:00,3344,68,,1,,17803.07,
13295010,10:40:00,10:40:00,10708,1,,,1,0,
13295010,10:41:53,10:41:53,2592,2,,,,402.53,0
13295010,10:43:16,10:43:16,2593,3,,,,625.04,0
13295010,10:46:00,10:46:00,10042,4,,,,952.62,
13295010,10:46:58,10:46:58,10234,5,,,,1113.95,0
13295010,10:48:27,10:48:27,2596,6,,,,1497.08,0
13295010,10:49:04,10:49:04,2597,7,,,,1620.88,0
13295010,10:49:53,10:49:53,9092,8,,,,1757.97,0
13295010,10:50:46,10:50:46,4421,9,,,,1925.08,0
13295010,10:51:35,10:51:35,4422,10,,,,2097.79,0
13295010,10:53:01,10:53:01,10771,11,,,,2490.28,0
13295010,10:53:50,10:53:50,630,12,,,,2727.29,0
13295010,10:54:55,10:54:55,631,13,,,,2932.12,0
13295010,10:56:00,10:56:00,632,14,,,,3183.16,
13295010,10:56:57,10:56:57,633,15,,,,3481.85,0
13295010,10:57:49,10:57:49,634,16,,,,3724.7,0
13295010,10:58:25,10:58:25,635,17,,,,3931.13,0
13295010,10:59:18,10:59:18,636,18,,,,4188.05,0
13295010,11:00:03,11:00:03,637,19,,,,4398.98,0
13295010,11:00:27,11:00:27,638,20,,,,4529.38,0
13295010,11:01:36,11:01:36,639,21,,,,4918.55,0
13295010,11:02:14,11:02:14,640,22,,,,5104.37,0
13295010,11:03:00,11:03:00,10747,23,,,,5365.7,
13295010,11:03:38,11:03:38,642,24,,,,5677.39,0
13295010,11:04:13,11:04:13,643,25,,,,6005.78,0
13295010,11:04:42,11:04:42,644,26,,,,6240.2,0
13295010,11:05:09,11:05:09,645,27,,,,6475.84,0
13295010,11:05:31,11:05:31,8413,28,,,,6658.28,0
13295010,11:06:00,11:06:00,647,29,,,,6844.93,
13295010,11:06:54,11:06:54,648,30,,,,7187.23,0
13295010,11:07:38,11:07:38,649,31,,,,7469.73,0
13295010,11:08:10,11:08:10,650,32,,,,7683,0
13295010,11:09:54,11:09:54,9607,33,,,,8209.73,0
13295010,11:11:24,11:11:24,4978,34,,,,8658.34,0
13295010,11:12:04,11:12:04,4979,35,,,,8919.83,0
13295010,11:12:53,11:12:53,4980,36,,,,9251.69,0
13295010,11:13:22,11:13:22,4981,37,,,,9439.98,0
13295010,11:13:55,11:13:55,4982,38,,,,9630.93,0
13295010,11:14:42,11:14:42,2428,39,,,,9916.08,0
13295010,11:15:18,11:15:18,2429,40,,,,10137.57,0
13295010,11:15:51,11:15:51,2430,41,,,,10404.48,0
13295010,11:16:34,11:16:34,2431,42,,,,10656.38,0
13295010,11:16:52,11:16:52,2432,43,,,,10769.11,0
13295010,11:17:19,11:17:19,9934,44,,,,10932.4,0
13295010,11:18:00,11:18:00,2129,45,,,,11114.28,
13295010,11:18:40,11:18:40,2130,46,,,,11330.22,0
13295010,11:19:29,11:19:29,2131,47,,,,11590.11,0
13295010,11:20:22,11:20:22,2132,48,,,,11820.07,0
13295010,11:20:45,11:20:45,2133,49,,,,11947.53,0
13295010,11:21:18,11:21:18,2134,50,,,,12121.11,0
13295010,11:21:36,11:21:36,160,51,,,,12195.04,0
13295010,11:25:00,11:25:00,10160,52,,,,13292.71,
13295010,11:28:16,11:28:16,162,53,,,,14334.22,0
13295010,11:28:51,11:28:51,163,54,,,,14522.34,0
13295010,11:29:36,11:29:36,164,55,,,,14759.38,0
13295010,11:30:16,11:30:16,165,56,,,,14951.14,0
13295010,11:31:04,11:31:04,166,57,,,,15163.22,0
13295010,11:31:33,11:31:33,167,58,,,,15297.16,0
13295010,11:32:51,11:32:51,168,59,,,,15644.47,0
13295010,11:33:26,11:33:26,169,60,,,,15846.16,0
13295010,11:34:08,11:34:08,170,61,,,,16046.65,0
13295010,11:35:08,11:35:08,4983,62,,,,16401.84,0
13295010,11:36:10,11:36:10,4984,63,,,,16647.81,0
13295010,11:37:00,11:37:00,4985,64,,,,16829.44,0
13295010,11:37:48,11:37:48,4986,65,,,,17054.34,0
13295010,11:39:00,11:39:00,4987,66,,,,17280.4,0
13295010,11:40:02,11:40:02,4988,67,,,,17474.08,0
13295010,11:41:00,11:41:00,3344,68,,1,,17803.07,
13295080,10:40:00,10:40:00,10708,1,,,1,0,
13295080,10:41:53,10:41:53,2592,2,,,,402.53,0
13295080,10:43:16,10:43:16,2593,3,,,,625.04,0
13295080,10:46:00,10:46:00,10042,4,,,,952.62,
13295080,10:46:58,10:46:58,10234,5,,,,1113.95,0
13295080,10:48:27,10:48:27,2596,6,,,,1497.08,0
13295080,10:49:04,10:49:04,2597,7,,,,1620.88,0
13295080,10:49:53,10:49:53,9092,8,,,,1757.97,0
13295080,10:50:46,10:50:46,4421,9,,,,1925.08,0
13295080,10:51:35,10:51:35,4422,10,,,,2097.79,0
13295080,10:53:01,10:53:01,10771,11,,,,2490.28,0
13295080,10:53:50,10:53:50,630,12,,,,2727.29,0
13295080,10:54:55,10:54:55,631,13,,,,2932.12,0
13295080,10:56:00,10:56:00,632,14,,,,3183.16,
13295080,10:56:57,10:56:57,633,15,,,,3481.85,0
13295080,10:57:49,10:57:49,634,16,,,,3724.7,0
13295080,10:58:25,10:58:25,635,17,,,,3931.13,0
13295080,10:59:18,10:59:18,636,18,,,,4188.05,0
13295080,11:00:03,11:00:03,637,19,,,,4398.98,0
13295080,11:00:27,11:00:27,638,20,,,,4529.38,0
13295080,11:01:36,11:01:36,639,21,,,,4918.55,0
13295080,11:02:14,11:02:14,640,22,,,,5104.37,0
13295080,11:03:00,11:03:00,10747,23,,,,5365.7,
13295080,11:03:38,11:03:38,642,24,,,,5677.39,0
13295080,11:04:13,11:04:13,643,25,,,,6005.78,0
13295080,11:04:42,11:04:42,644,26,,,,6240.2,0
13295080,11:05:09,11:05:09,645,27,,,,6475.84,0
13295080,11:05:31,11:05:31,8413,28,,,,6658.28,0
13295080,11:06:00,11:06:00,647,29,,,,6844.93,
13295080,11:06:54,11:06:54,648,30,,,,7187.23,0
13295080,11:07:38,11:07:38,649,31,,,,7469.73,0
13295080,11:08:10,11:08:10,650,32,,,,7683,0
13295080,11:09:54,11:09:54,9607,33,,,,8209.73,0
13295080,11:11:24,11:11:24,4978,34,,,,8658.34,0
13295080,11:12:04,11:12:04,4979,35,,,,8919.83,0
13295080,11:12:53,11:12:53,4980,36,,,,9251.69,0
13295080,11:13:22,11:13:22,4981,37,,,,9439.98,0
13295080,11:13:55,11:13:55,4982,38,,,,9630.93,0
13295080,11:14:42,11:14:42,2428,39,,,,9916.08,0
13295080,11:15:18,11:15:18,2429,40,,,,10137.57,0
13295080,11:15:51,11:15:51,2430,41,,,,10404.48,0
13295080,11:16:34,11:16:34,2431,42,,,,10656.38,0
13295080,11:16:52,11:16:52,2432,43,,,,10769.11,0
13295080,11:17:19,11:17:19,9934,44,,,,10932.4,0
13295080,11:18:00,11:18:00,2129,45,,,,11114.28,
13295080,11:18:40,11:18:40,2130,46,,,,11330.22,0
13295080,11:19:29,11:19:29,2131,47,,,,11590.11,0
13295080,11:20:22,11:20:22,2132,48,,,,11820.07,0
13295080,11:20:45,11:20:45,2133,49,,,,11947.53,0
13295080,11:21:18,11:21:18,2134,50,,,,12121.11,0
13295080,11:21:36,11:21:36,160,51,,,,12195.04,0
13295080,11:25:00,11:25:00,10160,52,,,,13292.71,
13295080,11:28:16,11:28:16,162,53,,,,14334.22,0
13295080,11:28:51,11:28:51,163,54,,,,14522.34,0
13295080,11:29:36,11:29:36,164,55,,,,14759.38,0
13295080,11:30:16,11:30:16,165,56,,,,14951.14,0
13295080,11:31:04,11:31:04,166,57,,,,15163.22,0
13295080,11:31:33,11:31:33,167,58,,,,15297.16,0
13295080,11:32:51,11:32:51,168,59,,,,15644.47,0
13295080,11:33:26,11:33:26,169,60,,,,15846.16,0
13295080,11:34:08,11:34:08,170,61,,,,16046.65,0
13295080,11:35:08,11:35:08,4983,62,,,,16401.84,0
13295080,11:36:10,11:36:10,4984,63,,,,16647.81,0
13295080,11:37:00,11:37:00,4985,64,,,,16829.44,0
13295080,11:37:48,11:37:48,4986,65,,,,17054.34,0
13295080,11:39:00,11:39:00,4987,66,,,,17280.4,0
13295080,11:40:02,11:40:02,4988,67,,,,17474.08,0
13295080,11:41:00,11:41:00,3344,68,,1,,17803.07,
13295110,10:40:00,10:40:00,10708,1,,,1,0,
13295110,10:41:53,10:41:53,2592,2,,,,402.53,0
13295110,10:43:16,10:43:16,2593,3,,,,625.04,0
13295110,10:46:00,10:46:00,10042,4,,,,952.62,
13295110,10:46:58,10:46:58,10234,5,,,,1113.95,0
13295110,10:48:27,10:48:27,2596,6,,,,1497.08,0
13295110,10:49:04,10:49:04,2597,7,,,,1620.88,0
13295110,10:49:53,10:49:53,9092,8,,,,1757.97,0
13295110,10:50:46,10:50:46,4421,9,,,,1925.08,0
13295110,10:51:35,10:51:35,4422,10,,,,2097.79,0
13295110,10:53:01,10:53:01,10771,11,,,,2490.28,0
13295110,10:53:50,10:53:50,630,12,,,,2727.29,0
13295110,10:54:55,10:54:55,631,13,,,,2932.12,0
13295110,10:56:00,10:56:00,632,14,,,,3183.16,
13295110,10:56:57,10:56:57,633,15,,,,3481.85,0
13295110,10:57:49,10:57:49,634,16,,,,3724.7,0
13295110,10:58:25,10:58:25,635,17,,,,3931.13,0
13295110,10:59:18,10:59:18,636,18,,,,4188.05,0
13295110,11:00:03,11:00:03,637,19,,,,4398.98,0
13295110,11:00:27,11:00:27,638,20,,,,4529.38,0
13295110,11:01:36,11:01:36,639,21,,,,4918.55,0
13295110,11:02:14,11:02:14,640,22,,,,5104.37,0
13295110,11:03:00,11:03:00,10747,23,,,,5365.7,
13295110,11:03:38,11:03:38,642,24,,,,5677.39,0
13295110,11:04:13,11:04:13,643,25,,,,6005.78,0
13295110,11:04:42,11:04:42,644,26,,,,6240.2,0
13295110,11:05:09,11:05:09,645,27,,,,6475.84,0
13295110,11:05:31,11:05:31,8413,28,,,,6658.28,0
13295110,11:06:00,11:06:00,647,29,,,,6844.93,
13295110,11:06:54,11:06:54,648,30,,,,7187.23,0
13295110,11:07:38,11:07:38,649,31,,,,7469.73,0
13295110,11:08:10,11:08:10,650,32,,,,7683,0
13295110,11:09:54,11:09:54,9607,33,,,,8209.73,0
13295110,11:11:24,11:11:24,4978,34,,,,8658.34,0
13295110,11:12:04,11:12:04,4979,35,,,,8919.83,0
13295110,11:12:53,11:12:53,4980,36,,,,9251.69,0
13295110,11:13:22,11:13:22,4981,37,,,,9439.98,0
13295110,11:13:55,11:13:55,4982,38,,,,9630.93,0
13295110,11:14:42,11:14:42,2428,39,,,,9916.08,0
13295110,11:15:18,11:15:18,2429,40,,,,10137.57,0
13295110,11:15:51,11:15:51,2430,41,,,,10404.48,0
13295110,11:16:34,11:16:34,2431,42,,,,10656.38,0
13295110,11:16:52,11:16:52,2432,43,,,,10769.11,0
13295110,11:17:19,11:17:19,9934,44,,,,10932.4,0
13295110,11:18:00,11:18:00,2129,45,,,,11114.28,
13295110,11:18:40,11:18:40,2130,46,,,,11330.22,0
13295110,11:19:29,11:19:29,2131,47,,,,11590.11,0
13295110,11:20:22,11:20:22,2132,48,,,,11820.07,0
13295110,11:20:45,11:20:45,2133,49,,,,11947.53,0
13295110,11:21:18,11:21:18,2134,50,,,,12121.11,0
13295110,11:21:36,11:21:36,160,51,,,,12195.04,0
13295110,11:25:00,11:25:00,10160,52,,,,13292.71,
13295110,11:28:16,11:28:16,162,53,,,,14334.22,0
13295110,11:28:51,11:28:51,163,54,,,,14522.34,0
13295110,11:29:36,11:29:36,164,55,,,,14759.38,0
13295110,11:30:16,11:30:16,165,56,,,,14951.14,0
13295110,11:31:04,11:31:04,166,57,,,,15163.22,0
13295110,11:31:33,11:31:33,167,58,,,,15297.16,0
13295110,11:32:51,11:32:51,168,59,,,,15644.47,0
13295110,11:33:26,11:33:26,169,60,,,,15846.16,0
13295110,11:34:08,11:34:08,170,61,,,,16046.65,0
13295110,11:35:08,11:35:08,4983,62,,,,16401.84,0
13295110,11:36:10,11:36:10,4984,63,,,,16647.81,0
13295110,11:37:00,11:37:00,4985,64,,,,16829.44,0
13295110,11:37:48,11:37:48,4986,65,,,,17054.34,0
13295110,11:39:00,11:39:00,4987,66,,,,17280.4,0
13295110,11:40:02,11:40:02,4988,67,,,,17474.08,0
13295110,11:41:00,11:41:00,3344,68,,1,,17803.07,
13485010,13:38:00,13:38:00,10708,1,,,1,0,
13485010,13:39:53,13:39:53,2592,2,,,,402.53,0
13485010,13:41:16,13:41:16,2593,3,,,,625.04,0
13485010,13:44:00,13:44:00,10042,4,,,,952.62,
13485010,13:44:58,13:44:58,10234,5,,,,1113.95,0
13485010,13:46:27,13:46:27,2596,6,,,,1497.08,0
13485010,13:47:04,13:47:04,2597,7,,,,1620.88,0
13485010,13:47:53,13:47:53,9092,8,,,,1757.97,0
13485010,13:48:46,13:48:46,4421,9,,,,1925.08,0
13485010,13:49:35,13:49:35,4422,10,,,,2097.79,0
13485010,13:51:01,13:51:01,10771,11,,,,2490.28,0
13485010,13:51:50,13:51:50,630,12,,,,2727.29,0
13485010,13:52:55,13:52:55,631,13,,,,2932.12,0
13485010,13:54:00,13:54:00,632,14,,,,3183.16,
13485010,13:54:57,13:54:57,633,15,,,,3481.85,0
13485010,13:55:49,13:55:49,634,16,,,,3724.7,0
13485010,13:56:25,13:56:25,635,17,,,,3931.13,0
13485010,13:57:18,13:57:18,636,18,,,,4188.05,0
13485010,13:58:03,13:58:03,637,19,,,,4398.98,0
13485010,13:58:27,13:58:27,638,20,,,,4529.38,0
13485010,13:59:36,13:59:36,639,21,,,,4918.55,0
13485010,14:00:14,14:00:14,640,22,,,,5104.37,0
13485010,14:01:00,14:01:00,10747,23,,,,5365.7,
13485010,14:01:38,14:01:38,642,24,,,,5677.39,0
13485010,14:02:13,14:02:13,643,25,,,,6005.78,0
13485010,14:02:42,14:02:42,644,26,,,,6240.2,0
13485010,14:03:09,14:03:09,645,27,,,,6475.84,0
13485010,14:03:31,14:03:31,8413,28,,,,6658.28,0
13485010,14:04:00,14:04:00,647,29,,,,6844.93,
13485010,14:04:54,14:04:54,648,30,,,,7187.23,0
13485010,14:05:38,14:05:38,649,31,,,,7469.73,0
13485010,14:06:10,14:06:10,650,32,,,,7683,0
13485010,14:07:54,14:07:54,9607,33,,,,8209.73,0
13485010,14:09:24,14:09:24,4978,34,,,,8658.34,0
13485010,14:10:04,14:10:04,4979,35,,,,8919.83,0
13485010,14:10:53,14:10:53,4980,36,,,,9251.69,0
13485010,14:11:22,14:11:22,4981,37,,,,9439.98,0
13485010,14:11:55,14:11:55,4982,38,,,,9630.93,0
13485010,14:12:42,14:12:42,2428,39,,,,9916.08,0
13485010,14:13:18,14:13:18,2429,40,,,,10137.57,0
13485010,14:13:51,14:13:51,2430,41,,,,10404.48,0
13485010,14:14:34,14:14:34,2431,42,,,,10656.38,0
13485010,14:14:52,14:14:52,2432,43,,,,10769.11,0
13485010,14:15:19,14:15:19,9934,44,,,,10932.4,0
13485010,14:16:00,14:16:00,2129,45,,,,11114.28,
13485010,14:16:40,14:16:40,2130,46,,,,11330.22,0
13485010,14:17:29,14:17:29,2131,47,,,,11590.11,0
13485010,14:18:22,14:18:22,2132,48,,,,11820.07,0
13485010,14:18:45,14:18:45,2133,49,,,,11947.53,0
13485010,14:19:18,14:19:18,2134,50,,,,12121.11,0
13485010,14:19:36,14:19:36,160,51,,,,12195.04,0
13485010,14:23:00,14:23:00,10160,52,,,,13292.71,
13485010,14:26:16,14:26:16,162,53,,,,14334.22,0
13485010,14:26:51,14:26:51,163,54,,,,14522.34,0
13485010,14:27:36,14:27:36,164,55,,,,14759.38,0
13485010,14:28:16,14:28:16,165,56,,,,14951.14,0
13485010,14:29:04,14:29:04,166,57,,,,15163.22,0
13485010,14:29:33,14:29:33,167,58,,,,15297.16,0
13485010,14:30:51,14:30:51,168,59,,,,15644.47,0
13485010,14:31:26,14:31:26,169,60,,,,15846.16,0
13485010,14:32:08,14:32:08,170,61,,,,16046.65,0
13485010,14:33:08,14:33:08,4983,62,,,,16401.84,0
13485010,14:34:10,14:34:10,4984,63,,,,16647.81,0
13485010,14:35:00,14:35:00,4985,64,,,,16829.44,0
13485010,14:35:48,14:35:48,4986,65,,,,17054.34,0
13485010,14:37:00,14:37:00,4987,66,,,,17280.4,0
13485010,14:38:02,14:38:02,4988,67,,,,17474.08,0
13485010,14:39:00,14:39:00,3344,68,,1,,17803.07,
13485080,13:38:00,13:38:00,10708,1,,,1,0,
13485080,13:39:53,13:39:53,2592,2,,,,402.53,0
13485080,13:41:16,13:41:16,2593,3,,,,625.04,0
13485080,13:44:00,13:44:00,10042,4,,,,952.62,
13485080,13:44:58,13:44:58,10234,5,,,,1113.95,0
13485080,13:46:27,13:46:27,2596,6,,,,1497.08,0
13485080,13:47:04,13:47:04,2597,7,,,,1620.88,0
13485080,13:47:53,13:47:53,9092,8,,,,1757.97,0
13485080,13:48:46,13:48:46,4421,9,,,,1925.08,0
13485080,13:49:35,13:49:35,4422,10,,,,2097.79,0
13485080,13:51:01,13:51:01,10771,11,,,,2490.28,0
13485080,13:51:50,13:51:50,630,12,,,,2727.29,0
13485080,13:52:55,13:52:55,631,13,,,,2932.12,0
13485080,13:54:00,13:54:00,632,14,,,,3183.16,
13485080,13:54:57,13:54:57,633,15,,,,3481.85,0
13485080,13:55:49,13:55:49,634,16,,,,3724.7,0
13485080,13:56:25,13:56:25,635,17,,,,3931.13,0
13485080,13:57:18,13:57:18,636,18,,,,4188.05,0
13485080,13:58:03,13:58:03,637,19,,,,4398.98,0
13485080,13:58:27,13:58:27,638,20,,,,4529.38,0
13485080,13:59:36,13:59:36,639,21,,,,4918.55,0
13485080,14:00:14,14:00:14,640,22,,,,5104.37,0
13485080,14:01:00,14:01:00,10747,23,,,,5365.7,
13485080,14:01:38,14:01:38,642,24,,,,5677.39,0
13485080,14:02:13,14:02:13,643,25,,,,6005.78,0
13485080,14:02:42,14:02:42,644,26,,,,6240.2,0
13485080,14:03:09,14:03:09,645,27,,,,6475.84,0
13485080,14:03:31,14:03:31,8413,28,,,,6658.28,0
13485080,14:04:00,14:04:00,647,29,,,,6844.93,
13485080,14:04:54,14:04:54,648,30,,,,7187.23,0
13485080,14:05:38,14:05:38,649,31,,,,7469.73,0
13485080,14:06:10,14:06:10,650,32,,,,7683,0
13485080,14:07:54,14:07:54,9607,33,,,,8209.73,0
13485080,14:09:24,14:09:24,4978,34,,,,8658.34,0
13485080,14:10:04,14:10:04,4979,35,,,,8919.83,0
13485080,14:10:53,14:10:53,4980,36,,,,9251.69,0
13485080,14:11:22,14:11:22,4981,37,,,,9439.98,0
13485080,14:11:55,14:11:55,4982,38,,,,9630.93,0
13485080,14:12:42,14:12:42,2428,39,,,,9916.08,0
13485080,14:13:18,14:13:18,2429,40,,,,10137.57,0
13485080,14:13:51,14:13:51,2430,41,,,,10404.48,0
13485080,14:14:34,14:14:34,2431,42,,,,10656.38,0
13485080,14:14:52,14:14:52,2432,43,,,,10769.11,0
13485080,14:15:19,14:15:19,9934,44,,,,10932.4,0
13485080,14:16:00,14:16:00,2129,45,,,,11114.28,
13485080,14:16:40,14:16:40,2130,46,,,,11330.22,0
13485080,14:17:29,14:17:29,2131,47,,,,11590.11,0
13485080,14:18:22,14:18:22,2132,48,,,,11820.07,0
13485080,14:18:45,14:18:45,2133,49,,,,11947.53,0
13485080,14:19:18,14:19:18,2134,50,,,,12121.11,0
13485080,14:19:36,14:19:36,160,51,,,,12195.04,0
13485080,14:23:00,14:23:00,10160,52,,,,13292.71,
13485080,14:26:16,14:26:16,162,53,,,,14334.22,0
13485080,14:26:51,14:26:51,163,54,,,,14522.34,0
13485080,14:27:36,14:27:36,164,55,,,,14759.38,0
13485080,14:28:16,14:28:16,165,56,,,,14951.14,0
13485080,14:29:04,14:29:04,166,57,,,,15163.22,0
13485080,14:29:33,14:29:33,167,58,,,,15297.16,0
13485080,14:30:51,14:30:51,168,59,,,,15644.47,0
13485080,14:31:26,14:31:26,169,60,,,,15846.16,0
13485080,14:32:08,14:32:08,170,61,,,,16046.65,0
13485080,14:33:08,14:33:08,4983,62,,,,16401.84,0
13485080,14:34:10,14:34:10,4984,63,,,,16647.81,0
13485080,14:35:00,14:35:00,4985,64,,,,16829.44,0
13485080,14:35:48,14:35:48,4986,65,,,,17054.34,0
13485080,14:37:00,14:37:00,4987,66,,,,17280.4,0
13485080,14:38:02,14:38:02,4988,67,,,,17474.08,0
13485080,14:39:00,14:39:00,3344,68,,1,,17803.07,
13485110,13:38:00,13:38:00,10708,1,,,1,0,
13485110,13:39:53,13:39:53,2592,2,,,,402.53,0
13485110,13:41:16,13:41:16,2593,3,,,,625.04,0
13485110,13:44:00,13:44:00,10042,4,,,,952.62,
13485110,13:44:58,13:44:58,10234,5,,,,1113.95,0
13485110,13:46:27,13:46:27,2596,6,,,,1497.08,0
13485110,13:47:04,13:47:04,2597,7,,,,1620.88,0
13485110,13:47:53,13:47:53,9092,8,,,,1757.97,0
13485110,13:48:46,13:48:46,4421,9,,,,1925.08,0
13485110,13:49:35,13:49:35,4422,10,,,,2097.79,0
13485110,13:51:01,13:51:01,10771,11,,,,2490.28,0
13485110,13:51:50,13:51:50,630,12,,,,2727.29,0
13485110,13:52:55,13:52:55,631,13,,,,2932.12,0
13485110,13:54:00,13:54:00,632,14,,,,3183.16,
13485110,13:54:57,13:54:57,633,15,,,,3481.85,0
13485110,13:55:49,13:55:49,634,16,,,,3724.7,0
13485110,13:56:25,13:56:25,635,17,,,,3931.13,0
13485110,13:57:18,13:57:18,636,18,,,,4188.05,0
13485110,13:58:03,13:58:03,637,19,,,,4398.98,0
13485110,13:58:27,13:58:27,638,20,,,,4529.38,0
13485110,13:59:36,13:59:36,639,21,,,,4918.55,0
13485110,14:00:14,14:00:14,640,22,,,,5104.37,0
13485110,14:01:00,14:01:00,10747,23,,,,5365.7,
13485110,14:01:38,14:01:38,642,24,,,,5677.39,0
13485110,14:02:13,14:02:13,643,25,,,,6005.78,0
13485110,14:02:42,14:02:42,644,26,,,,6240.2,0
13485110,14:03:09,14:03:09,645,27,,,,6475.84,0
13485110,14:03:31,14:03:31,8413,28,,,,6658.28,0
13485110,14:04:00,14:04:00,647,29,,,,6844.93,
13485110,14:04:54,14:04:54,648,30,,,,7187.23,0
13485110,14:05:38,14:05:38,649,31,,,,7469.73,0
13485110,14:06:10,14:06:10,650,32,,,,7683,0
13485110,14:07:54,14:07:54,9607,33,,,,8209.73,0
13485110,14:09:24,14:09:24,4978,34,,,,8658.34,0
13485110,14:10:04,14:10:04,4979,35,,,,8919.83,0
13485110,14:10:53,14:10:53,4980,36,,,,9251.69,0
13485110,14:11:22,14:11:22,4981,37,,,,9439.98,0
13485110,14:11:55,14:11:55,4982,38,,,,9630.93,0
13485110,14:12:42,14:12:42,2428,39,,,,9916.08,0
13485110,14:13:18,14:13:18,2429,40,,,,10137.57,0
13485110,14:13:51,14:13:51,2430,41,,,,10404.48,0
13485110,14:14:34,14:14:34,2431,42,,,,10656.38,0
13485110,14:14:52,14:14:52,2432,43,,,,10769.11,0
13485110,14:15:19,14:15:19,9934,44,,,,10932.4,0
13485110,14:16:00,14:16:00,2129,45,,,,11114.28,
13485110,14:16:40,14:16:40,2130,46,,,,11330.22,0
13485110,14:17:29,14:17:29,2131,47,,,,11590.11,0
13485110,14:18:22,14:18:22,2132,48,,,,11820.07,0
13485110,14:18:45,14:18:45,2133,49,,,,11947.53,0
13485110,14:19:18,14:19:18,2134,50,,,,12121.11,0
13485110,14:19:36,14:19:36,160,51,,,,12195.04,0
13485110,14:23:00,14:23:00,10160,52,,,,13292.71,
13485110,14:26:16,14:26:16,162,53,,,,14334.22,0
13485110,14:26:51,14:26:51,163,54,,,,14522.34,0
13485110,14:27:36,14:27:36,164,55,,,,14759.38,0
13485110,14:28:16,14:28:16,165,56,,,,14951.14,0
13485110,14:29:04,14:29:04,166,57,,,,15163.22,0
13485110,14:29:33,14:29:33,167,58,,,,15297.16,0
13485110,14:30:51,14:30:51,168,59,,,,15644.47,0
13485110,14:31:26,14:31:26,169,60,,,,15846.16,0
13485110,14:32:08,14:32:08,170,61,,,,16046.65,0
13485110,14:33:08,14:33:08,4983,62,,,,16401.84,0
13485110,14:34:10,14:34:10,4984,63,,,,16647.81,0
13485110,14:35:00,14:35:00,4985,64,,,,16829.44,0
13485110,14:35:48,14:35:48,4986,65,,,,17054.34,0
13485110,14:37:00,14:37:00,4987,66,,,,17280.4,0
13485110,14:38:02,14:38:02,4988,67,,,,17474.08,0
13485110,14:39:00,14:39:00,3344,68,,1,,17803.07,
13491020,11:13:00,11:13:00,10708,1,,,1,0,
13491020,11:14:15,11:14:15,2592,2,,,,402.53,0
13491020,11:15:11,11:15:11,2593,3,,,,625.04,0
13491020,11:17:00,11:17:00,10042,4,,,,952.62,
13491020,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491020,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491020,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491020,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491020,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491020,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491020,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491020,11:24:03,11:24:03,630,12,,,,2727.29,0
13491020,11:25:01,11:25:01,631,13,,,,2932.12,0
13491020,11:26:00,11:26:00,632,14,,,,3183.16,
13491020,11:27:05,11:27:05,633,15,,,,3481.85,0
13491020,11:28:05,11:28:05,634,16,,,,3724.7,0
13491020,11:28:46,11:28:46,635,17,,,,3931.13,0
13491020,11:29:46,11:29:46,636,18,,,,4188.05,0
13491020,11:30:38,11:30:38,637,19,,,,4398.98,0
13491020,11:31:05,11:31:05,638,20,,,,4529.38,0
13491020,11:32:24,11:32:24,639,21,,,,4918.55,0
13491020,11:33:08,11:33:08,640,22,,,,5104.37,0
13491020,11:34:00,11:34:00,10747,23,,,,5365.7,
13491020,11:34:50,11:34:50,642,24,,,,5677.39,0
13491020,11:35:37,11:35:37,643,25,,,,6005.78,0
13491020,11:36:16,11:36:16,644,26,,,,6240.2,0
13491020,11:36:52,11:36:52,645,27,,,,6475.84,0
13491020,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491020,11:38:00,11:38:00,647,29,,,,6844.93,
13491020,11:39:07,11:39:07,648,30,,,,7187.23,0
13491020,11:40:03,11:40:03,649,31,,,,7469.73,0
13491020,11:40:42,11:40:42,650,32,,,,7683,0
13491020,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491020,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491020,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491020,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491020,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491020,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491020,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491020,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491020,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491020,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491020,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491020,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491020,11:53:00,11:53:00,2129,45,,,,11114.28,
13491020,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491020,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491020,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491020,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491020,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491020,11:57:07,11:57:07,160,51,,,,12195.04,0
13491020,12:01:00,12:01:00,10160,52,,,,13292.71,
13491020,12:05:18,12:05:18,162,53,,,,14334.22,0
13491020,12:06:04,12:06:04,163,54,,,,14522.34,0
13491020,12:07:03,12:07:03,164,55,,,,14759.38,0
13491020,12:07:55,12:07:55,165,56,,,,14951.14,0
13491020,12:08:57,12:08:57,166,57,,,,15163.22,0
13491020,12:09:37,12:09:37,167,58,,,,15297.16,0
13491020,12:11:18,12:11:18,168,59,,,,15644.47,0
13491020,12:12:04,12:12:04,169,60,,,,15846.16,0
13491020,12:13:00,12:13:00,170,61,,,,16046.65,0
13491020,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491020,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491020,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491020,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491020,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491020,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491020,12:22:00,12:22:00,3344,68,,1,,17803.07,
13491030,11:13:00,11:13:00,10708,1,,,1,0,
13491030,11:14:15,11:14:15,2592,2,,,,402.53,0
13491030,11:15:11,11:15:11,2593,3,,,,625.04,0
13491030,11:17:00,11:17:00,10042,4,,,,952.62,
13491030,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491030,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491030,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491030,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491030,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491030,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491030,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491030,11:24:03,11:24:03,630,12,,,,2727.29,0
13491030,11:25:01,11:25:01,631,13,,,,2932.12,0
13491030,11:26:00,11:26:00,632,14,,,,3183.16,
13491030,11:27:05,11:27:05,633,15,,,,3481.85,0
13491030,11:28:05,11:28:05,634,16,,,,3724.7,0
13491030,11:28:46,11:28:46,635,17,,,,3931.13,0
13491030,11:29:46,11:29:46,636,18,,,,4188.05,0
13491030,11:30:38,11:30:38,637,19,,,,4398.98,0
13491030,11:31:05,11:31:05,638,20,,,,4529.38,0
13491030,11:32:24,11:32:24,639,21,,,,4918.55,0
13491030,11:33:08,11:33:08,640,22,,,,5104.37,0
13491030,11:34:00,11:34:00,10747,23,,,,5365.7,
13491030,11:34:50,11:34:50,642,24,,,,5677.39,0
13491030,11:35:37,11:35:37,643,25,,,,6005.78,0
13491030,11:36:16,11:36:16,644,26,,,,6240.2,0
13491030,11:36:52,11:36:52,645,27,,,,6475.84,0
13491030,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491030,11:38:00,11:38:00,647,29,,,,6844.93,
13491030,11:39:07,11:39:07,648,30,,,,7187.23,0
13491030,11:40:03,11:40:03,649,31,,,,7469.73,0
13491030,11:40:42,11:40:42,650,32,,,,7683,0
13491030,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491030,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491030,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491030,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491030,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491030,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491030,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491030,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491030,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491030,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491030,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491030,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491030,11:53:00,11:53:00,2129,45,,,,11114.28,
13491030,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491030,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491030,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491030,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491030,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491030,11:57:07,11:57:07,160,51,,,,12195.04,0
13491030,12:01:00,12:01:00,10160,52,,,,13292.71,
13491030,12:05:18,12:05:18,162,53,,,,14334.22,0
13491030,12:06:04,12:06:04,163,54,,,,14522.34,0
13491030,12:07:03,12:07:03,164,55,,,,14759.38,0
13491030,12:07:55,12:07:55,165,56,,,,14951.14,0
13491030,12:08:57,12:08:57,166,57,,,,15163.22,0
13491030,12:09:37,12:09:37,167,58,,,,15297.16,0
13491030,12:11:18,12:11:18,168,59,,,,15644.47,0
13491030,12:12:04,12:12:04,169,60,,,,15846.16,0
13491030,12:13:00,12:13:00,170,61,,,,16046.65,0
13491030,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491030,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491030,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491030,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491030,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491030,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491030,12:22:00,12:22:00,3344,68,,1,,17803.07,
13491040,11:13:00,11:13:00,10708,1,,,1,0,
13491040,11:14:15,11:14:15,2592,2,,,,402.53,0
13491040,11:15:11,11:15:11,2593,3,,,,625.04,0
13491040,11:17:00,11:17:00,10042,4,,,,952.62,
13491040,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491040,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491040,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491040,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491040,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491040,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491040,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491040,11:24:03,11:24:03,630,12,,,,2727.29,0
13491040,11:25:01,11:25:01,631,13,,,,2932.12,0
13491040,11:26:00,11:26:00,632,14,,,,3183.16,
13491040,11:27:05,11:27:05,633,15,,,,3481.85,0
13491040,11:28:05,11:28:05,634,16,,,,3724.7,0
13491040,11:28:46,11:28:46,635,17,,,,3931.13,0
13491040,11:29:46,11:29:46,636,18,,,,4188.05,0
13491040,11:30:38,11:30:38,637,19,,,,4398.98,0
13491040,11:31:05,11:31:05,638,20,,,,4529.38,0
13491040,11:32:24,11:32:24,639,21,,,,4918.55,0
13491040,11:33:08,11:33:08,640,22,,,,5104.37,0
13491040,11:34:00,11:34:00,10747,23,,,,5365.7,
13491040,11:34:50,11:34:50,642,24,,,,5677.39,0
13491040,11:35:37,11:35:37,643,25,,,,6005.78,0
13491040,11:36:16,11:36:16,644,26,,,,6240.2,0
13491040,11:36:52,11:36:52,645,27,,,,6475.84,0
13491040,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491040,11:38:00,11:38:00,647,29,,,,6844.93,
13491040,11:39:07,11:39:07,648,30,,,,7187.23,0
13491040,11:40:03,11:40:03,649,31,,,,7469.73,0
13491040,11:40:42,11:40:42,650,32,,,,7683,0
13491040,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491040,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491040,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491040,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491040,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491040,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491040,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491040,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491040,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491040,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491040,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491040,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491040,11:53:00,11:53:00,2129,45,,,,11114.28,
13491040,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491040,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491040,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491040,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491040,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491040,11:57:07,11:57:07,160,51,,,,12195.04,0
13491040,12:01:00,12:01:00,10160,52,,,,13292.71,
13491040,12:05:18,12:05:18,162,53,,,,14334.22,0
13491040,12:06:04,12:06:04,163,54,,,,14522.34,0
13491040,12:07:03,12:07:03,164,55,,,,14759.38,0
13491040,12:07:55,12:07:55,165,56,,,,14951.14,0
13491040,12:08:57,12:08:57,166,57,,,,15163.22,0
13491040,12:09:37,12:09:37,167,58,,,,15297.16,0
13491040,12:11:18,12:11:18,168,59,,,,15644.47,0
13491040,12:12:04,12:12:04,169,60,,,,15846.16,0
13491040,12:13:00,12:13:00,170,61,,,,16046.65,0
13491040,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491040,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491040,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491040,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491040,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491040,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491040,12:22:00,12:22:00,3344,68,,1,,17803.07,
13491050,11:13:00,11:13:00,10708,1,,,1,0,
13491050,11:14:15,11:14:15,2592,2,,,,402.53,0
13491050,11:15:11,11:15:11,2593,3,,,,625.04,0
13491050,11:17:00,11:17:00,10042,4,,,,952.62,
13491050,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491050,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491050,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491050,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491050,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491050,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491050,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491050,11:24:03,11:24:03,630,12,,,,2727.29,0
13491050,11:25:01,11:25:01,631,13,,,,2932.12,0
13491050,11:26:00,11:26:00,632,14,,,,3183.16,
13491050,11:27:05,11:27:05,633,15,,,,3481.85,0
13491050,11:28:05,11:28:05,634,16,,,,3724.7,0
13491050,11:28:46,11:28:46,635,17,,,,3931.13,0
13491050,11:29:46,11:29:46,636,18,,,,4188.05,0
13491050,11:30:38,11:30:38,637,19,,,,4398.98,0
13491050,11:31:05,11:31:05,638,20,,,,4529.38,0
13491050,11:32:24,11:32:24,639,21,,,,4918.55,0
13491050,11:33:08,11:33:08,640,22,,,,5104.37,0
13491050,11:34:00,11:34:00,10747,23,,,,5365.7,
13491050,11:34:50,11:34:50,642,24,,,,5677.39,0
13491050,11:35:37,11:35:37,643,25,,,,6005.78,0
13491050,11:36:16,11:36:16,644,26,,,,6240.2,0
13491050,11:36:52,11:36:52,645,27,,,,6475.84,0
13491050,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491050,11:38:00,11:38:00,647,29,,,,6844.93,
13491050,11:39:07,11:39:07,648,30,,,,7187.23,0
13491050,11:40:03,11:40:03,649,31,,,,7469.73,0
13491050,11:40:42,11:40:42,650,32,,,,7683,0
13491050,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491050,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491050,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491050,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491050,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491050,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491050,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491050,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491050,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491050,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491050,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491050,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491050,11:53:00,11:53:00,2129,45,,,,11114.28,
13491050,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491050,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491050,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491050,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491050,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491050,11:57:07,11:57:07,160,51,,,,12195.04,0
13491050,12:01:00,12:01:00,10160,52,,,,13292.71,
13491050,12:05:18,12:05:18,162,53,,,,14334.22,0
13491050,12:06:04,12:06:04,163,54,,,,14522.34,0
13491050,12:07:03,12:07:03,164,55,,,,14759.38,0
13491050,12:07:55,12:07:55,165,56,,,,14951.14,0
13491050,12:08:57,12:08:57,166,57,,,,15163.22,0
13491050,12:09:37,12:09:37,167,58,,,,15297.16,0
13491050,12:11:18,12:11:18,168,59,,,,15644.47,0
13491050,12:12:04,12:12:04,169,60,,,,15846.16,0
13491050,12:13:00,12:13:00,170,61,,,,16046.65,0
13491050,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491050,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491050,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491050,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491050,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491050,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491050,12:22:00,12:22:00,3344,68,,1,,17803.07,
13491060,11:13:00,11:13:00,10708,1,,,1,0,
13491060,11:14:15,11:14:15,2592,2,,,,402.53,0
13491060,11:15:11,11:15:11,2593,3,,,,625.04,0
13491060,11:17:00,11:17:00,10042,4,,,,952.62,
13491060,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491060,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491060,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491060,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491060,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491060,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491060,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491060,11:24:03,11:24:03,630,12,,,,2727.29,0
13491060,11:25:01,11:25:01,631,13,,,,2932.12,0
13491060,11:26:00,11:26:00,632,14,,,,3183.16,
13491060,11:27:05,11:27:05,633,15,,,,3481.85,0
13491060,11:28:05,11:28:05,634,16,,,,3724.7,0
13491060,11:28:46,11:28:46,635,17,,,,3931.13,0
13491060,11:29:46,11:29:46,636,18,,,,4188.05,0
13491060,11:30:38,11:30:38,637,19,,,,4398.98,0
13491060,11:31:05,11:31:05,638,20,,,,4529.38,0
13491060,11:32:24,11:32:24,639,21,,,,4918.55,0
13491060,11:33:08,11:33:08,640,22,,,,5104.37,0
13491060,11:34:00,11:34:00,10747,23,,,,5365.7,
13491060,11:34:50,11:34:50,642,24,,,,5677.39,0
13491060,11:35:37,11:35:37,643,25,,,,6005.78,0
13491060,11:36:16,11:36:16,644,26,,,,6240.2,0
13491060,11:36:52,11:36:52,645,27,,,,6475.84,0
13491060,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491060,11:38:00,11:38:00,647,29,,,,6844.93,
13491060,11:39:07,11:39:07,648,30,,,,7187.23,0
13491060,11:40:03,11:40:03,649,31,,,,7469.73,0
13491060,11:40:42,11:40:42,650,32,,,,7683,0
13491060,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491060,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491060,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491060,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491060,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491060,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491060,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491060,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491060,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491060,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491060,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491060,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491060,11:53:00,11:53:00,2129,45,,,,11114.28,
13491060,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491060,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491060,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491060,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491060,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491060,11:57:07,11:57:07,160,51,,,,12195.04,0
13491060,12:01:00,12:01:00,10160,52,,,,13292.71,
13491060,12:05:18,12:05:18,162,53,,,,14334.22,0
13491060,12:06:04,12:06:04,163,54,,,,14522.34,0
13491060,12:07:03,12:07:03,164,55,,,,14759.38,0
13491060,12:07:55,12:07:55,165,56,,,,14951.14,0
13491060,12:08:57,12:08:57,166,57,,,,15163.22,0
13491060,12:09:37,12:09:37,167,58,,,,15297.16,0
13491060,12:11:18,12:11:18,168,59,,,,15644.47,0
13491060,12:12:04,12:12:04,169,60,,,,15846.16,0
13491060,12:13:00,12:13:00,170,61,,,,16046.65,0
13491060,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491060,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491060,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491060,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491060,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491060,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491060,12:22:00,12:22:00,3344,68,,1,,17803.07,
13491090,11:13:00,11:13:00,10708,1,,,1,0,
13491090,11:14:15,11:14:15,2592,2,,,,402.53,0
13491090,11:15:11,11:15:11,2593,3,,,,625.04,0
13491090,11:17:00,11:17:00,10042,4,,,,952.62,
13491090,11:17:52,11:17:52,10234,5,,,,1113.95,0
13491090,11:19:12,11:19:12,2596,6,,,,1497.08,0
13491090,11:19:46,11:19:46,2597,7,,,,1620.88,0
13491090,11:20:30,11:20:30,9092,8,,,,1757.97,0
13491090,11:21:17,11:21:17,4421,9,,,,1925.08,0
13491090,11:22:01,11:22:01,4422,10,,,,2097.79,0
13491090,11:23:19,11:23:19,10771,11,,,,2490.28,0
13491090,11:24:03,11:24:03,630,12,,,,2727.29,0
13491090,11:25:01,11:25:01,631,13,,,,2932.12,0
13491090,11:26:00,11:26:00,632,14,,,,3183.16,
13491090,11:27:05,11:27:05,633,15,,,,3481.85,0
13491090,11:28:05,11:28:05,634,16,,,,3724.7,0
13491090,11:28:46,11:28:46,635,17,,,,3931.13,0
13491090,11:29:46,11:29:46,636,18,,,,4188.05,0
13491090,11:30:38,11:30:38,637,19,,,,4398.98,0
13491090,11:31:05,11:31:05,638,20,,,,4529.38,0
13491090,11:32:24,11:32:24,639,21,,,,4918.55,0
13491090,11:33:08,11:33:08,640,22,,,,5104.37,0
13491090,11:34:00,11:34:00,10747,23,,,,5365.7,
13491090,11:34:50,11:34:50,642,24,,,,5677.39,0
13491090,11:35:37,11:35:37,643,25,,,,6005.78,0
13491090,11:36:16,11:36:16,644,26,,,,6240.2,0
13491090,11:36:52,11:36:52,645,27,,,,6475.84,0
13491090,11:37:21,11:37:21,8413,28,,,,6658.28,0
13491090,11:38:00,11:38:00,647,29,,,,6844.93,
13491090,11:39:07,11:39:07,648,30,,,,7187.23,0
13491090,11:40:03,11:40:03,649,31,,,,7469.73,0
13491090,11:40:42,11:40:42,650,32,,,,7683,0
13491090,11:42:53,11:42:53,9607,33,,,,8209.73,0
13491090,11:44:45,11:44:45,4978,34,,,,8658.34,0
13491090,11:45:36,11:45:36,4979,35,,,,8919.83,0
13491090,11:46:36,11:46:36,4980,36,,,,9251.69,0
13491090,11:47:13,11:47:13,4981,37,,,,9439.98,0
13491090,11:47:54,11:47:54,4982,38,,,,9630.93,0
13491090,11:48:52,11:48:52,2428,39,,,,9916.08,0
13491090,11:49:38,11:49:38,2429,40,,,,10137.57,0
13491090,11:50:19,11:50:19,2430,41,,,,10404.48,0
13491090,11:51:13,11:51:13,2431,42,,,,10656.38,0
13491090,11:51:35,11:51:35,2432,43,,,,10769.11,0
13491090,11:52:09,11:52:09,9934,44,,,,10932.4,0
13491090,11:53:00,11:53:00,2129,45,,,,11114.28,
13491090,11:53:46,11:53:46,2130,46,,,,11330.22,0
13491090,11:54:41,11:54:41,2131,47,,,,11590.11,0
13491090,11:55:42,11:55:42,2132,48,,,,11820.07,0
13491090,11:56:09,11:56:09,2133,49,,,,11947.53,0
13491090,11:56:46,11:56:46,2134,50,,,,12121.11,0
13491090,11:57:07,11:57:07,160,51,,,,12195.04,0
13491090,12:01:00,12:01:00,10160,52,,,,13292.71,
13491090,12:05:18,12:05:18,162,53,,,,14334.22,0
13491090,12:06:04,12:06:04,163,54,,,,14522.34,0
13491090,12:07:03,12:07:03,164,55,,,,14759.38,0
13491090,12:07:55,12:07:55,165,56,,,,14951.14,0
13491090,12:08:57,12:08:57,166,57,,,,15163.22,0
13491090,12:09:37,12:09:37,167,58,,,,15297.16,0
13491090,12:11:18,12:11:18,168,59,,,,15644.47,0
13491090,12:12:04,12:12:04,169,60,,,,15846.16,0
13491090,12:13:00,12:13:00,170,61,,,,16046.65,0
13491090,12:14:18,12:14:18,4983,62,,,,16401.84,0
13491090,12:15:40,12:15:40,4984,63,,,,16647.81,0
13491090,12:16:45,12:16:45,4985,64,,,,16829.44,0
13491090,12:17:48,12:17:48,4986,65,,,,17054.34,0
13491090,12:19:22,12:19:22,4987,66,,,,17280.4,0
13491090,12:20:44,12:20:44,4988,67,,,,17474.08,0
13491090,12:22:00,12:22:00,3344,68,,1,,17803.07,
1357070,22:56:00,22:56:00,10708,1,,,1,0,
1357070,22:57:34,22:57:34,2592,2,,,,402.53,0
1357070,22:58:43,22:58:43,2593,3,,,,625.04,0
1357070,23:01:00,23:01:00,10042,4,,,,952.62,
1357070,23:01:58,23:01:58,10234,5,,,,1113.95,0
1357070,23:03:27,23:03:27,2596,6,,,,1497.08,0
1357070,23:04:04,23:04:04,2597,7,,,,1620.88,0
1357070,23:04:53,23:04:53,9092,8,,,,1757.97,0
1357070,23:05:46,23:05:46,4421,9,,,,1925.08,0
1357070,23:06:35,23:06:35,4422,10,,,,2097.79,0
1357070,23:08:01,23:08:01,10771,11,,,,2490.28,0
1357070,23:08:50,23:08:50,630,12,,,,2727.29,0
1357070,23:09:55,23:09:55,631,13,,,,2932.12,0
1357070,23:11:00,23:11:00,632,14,,,,3183.16,
1357070,23:11:49,23:11:49,633,15,,,,3481.85,0
1357070,23:12:34,23:12:34,634,16,,,,3724.7,0
1357070,23:13:04,23:13:04,635,17,,,,3931.13,0
1357070,23:13:49,23:13:49,636,18,,,,4188.05,0
1357070,23:14:28,23:14:28,637,19,,,,4398.98,0
1357070,23:14:49,23:14:49,638,20,,,,4529.38,0
1357070,23:15:48,23:15:48,639,21,,,,4918.55,0
1357070,23:16:21,23:16:21,640,22,,,,5104.37,0
1357070,23:17:00,23:17:00,10747,23,,,,5365.7,
1357070,23:17:38,23:17:38,642,24,,,,5677.39,0
1357070,23:18:13,23:18:13,643,25,,,,6005.78,0
1357070,23:18:42,23:18:42,644,26,,,,6240.2,0
1357070,23:19:09,23:19:09,645,27,,,,6475.84,0
1357070,23:19:31,23:19:31,8413,28,,,,6658.28,0
1357070,23:20:00,23:20:00,647,29,,,,6844.93,
1357070,23:20:40,23:20:40,648,30,,,,7187.23,0
1357070,23:21:14,23:21:14,649,31,,,,7469.73,0
1357070,23:21:37,23:21:37,650,32,,,,7683,0
1357070,23:22:56,23:22:56,9607,33,,,,8209.73,0
1357070,23:24:03,23:24:03,4978,34,,,,8658.34,0
1357070,23:24:33,23:24:33,4979,35,,,,8919.83,0
1357070,23:25:10,23:25:10,4980,36,,,,9251.69,0
1357070,23:25:31,23:25:31,4981,37,,,,9439.98,0
1357070,23:25:56,23:25:56,4982,38,,,,9630.93,0
1357070,23:26:31,23:26:31,2428,39,,,,9916.08,0
1357070,23:26:59,23:26:59,2429,40,,,,10137.57,0
1357070,23:27:23,23:27:23,2430,41,,,,10404.48,0
1357070,23:27:55,23:27:55,2431,42,,,,10656.38,0
1357070,23:28:09,23:28:09,2432,43,,,,10769.11,0
1357070,23:28:29,23:28:29,9934,44,,,,10932.4,0
1357070,23:29:00,23:29:00,2129,45,,,,11114.28,
1357070,23:29:34,23:29:34,2130,46,,,,11330.22,0
1357070,23:30:16,23:30:16,2131,47,,,,11590.11,0
1357070,23:31:02,23:31:02,2132,48,,,,11820.07,0
1357070,23:31:21,23:31:21,2133,49,,,,11947.53,0
1357070,23:31:50,23:31:50,2134,50,,,,12121.11,0
1357070,23:32:05,23:32:05,160,51,,,,12195.04,0
1357070,23:35:00,23:35:00,10160,52,,,,13292.71,
1357070,23:37:52,23:37:52,162,53,,,,14334.22,0
1357070,23:38:22,23:38:22,163,54,,,,14522.34,0
1357070,23:39:02,23:39:02,164,55,,,,14759.38,0
1357070,23:39:37,23:39:37,165,56,,,,14951.14,0
1357070,23:40:18,23:40:18,166,57,,,,15163.22,0
1357070,23:40:44,23:40:44,167,58,,,,15297.16,0
1357070,23:41:52,23:41:52,168,59,,,,15644.47,0
1357070,23:42:22,23:42:22,169,60,,,,15846.16,0
1357070,23:43:00,23:43:00,170,61,,,,16046.65,0
1357070,23:43:52,23:43:52,4983,62,,,,16401.84,0
1357070,23:44:46,23:44:46,4984,63,,,,16647.81,0
1357070,23:45:30,23:45:30,4985,64,,,,16829.44,0
1357070,23:46:12,23:46:12,4986,65,,,,17054.34,0
1357070,23:47:15,23:47:15,4987,66,,,,17280.4,0
1357070,23:48:09,23:48:09,4988,67,,,,17474.08,0
1357070,23:49:00,23:49:00,3344,68,,1,,17803.07,
1357100,22:56:00,22:56:00,10708,1,,,1,0,
1357100,22:57:34,22:57:34,2592,2,,,,402.53,0
1357100,22:58:43,22:58:43,2593,3,,,,625.04,0
1357100,23:01:00,23:01:00,10042,4,,,,952.62,
1357100,23:01:58,23:01:58,10234,5,,,,1113.95,0
1357100,23:03:27,23:03:27,2596,6,,,,1497.08,0
1357100,23:04:04,23:04:04,2597,7,,,,1620.88,0
1357100,23:04:53,23:04:53,9092,8,,,,1757.97,0
1357100,23:05:46,23:05:46,4421,9,,,,1925.08,0
1357100,23:06:35,23:06:35,4422,10,,,,2097.79,0
1357100,23:08:01,23:08:01,10771,11,,,,2490.28,0
1357100,23:08:50,23:08:50,630,12,,,,2727.29,0
1357100,23:09:55,23:09:55,631,13,,,,2932.12,0
1357100,23:11:00,23:11:00,632,14,,,,3183.16,
1357100,23:11:49,23:11:49,633,15,,,,3481.85,0
1357100,23:12:34,23:12:34,634,16,,,,3724.7,0
1357100,23:13:04,23:13:04,635,17,,,,3931.13,0
1357100,23:13:49,23:13:49,636,18,,,,4188.05,0
1357100,23:14:28,23:14:28,637,19,,,,4398.98,0
1357100,23:14:49,23:14:49,638,20,,,,4529.38,0
1357100,23:15:48,23:15:48,639,21,,,,4918.55,0
1357100,23:16:21,23:16:21,640,22,,,,5104.37,0
1357100,23:17:00,23:17:00,10747,23,,,,5365.7,
1357100,23:17:38,23:17:38,642,24,,,,5677.39,0
1357100,23:18:13,23:18:13,643,25,,,,6005.78,0
1357100,23:18:42,23:18:42,644,26,,,,6240.2,0
1357100,23:19:09,23:19:09,645,27,,,,6475.84,0
1357100,23:19:31,23:19:31,8413,28,,,,6658.28,0
1357100,23:20:00,23:20:00,647,29,,,,6844.93,
1357100,23:20:40,23:20:40,648,30,,,,7187.23,0
1357100,23:21:14,23:21:14,649,31,,,,7469.73,0
1357100,23:21:37,23:21:37,650,32,,,,7683,0
1357100,23:22:56,23:22:56,9607,33,,,,8209.73,0
1357100,23:24:03,23:24:03,4978,34,,,,8658.34,0
1357100,23:24:33,23:24:33,4979,35,,,,8919.83,0
1357100,23:25:10,23:25:10,4980,36,,,,9251.69,0
1357100,23:25:31,23:25:31,4981,37,,,,9439.98,0
1357100,23:25:56,23:25:56,4982,38,,,,9630.93,0
1357100,23:26:31,23:26:31,2428,39,,,,9916.08,0
1357100,23:26:59,23:26:59,2429,40,,,,10137.57,0
1357100,23:27:23,23:27:23,2430,41,,,,10404.48,0
1357100,23:27:55,23:27:55,2431,42,,,,10656.38,0
1357100,23:28:09,23:28:09,2432,43,,,,10769.11,0
1357100,23:28:29,23:28:29,9934,44,,,,10932.4,0
1357100,23:29:00,23:29:00,2129,45,,,,11114.28,
1357100,23:29:34,23:29:34,2130,46,,,,11330.22,0
1357100,23:30:16,23:30:16,2131,47,,,,11590.11,0
1357100,23:31:02,23:31:02,2132,48,,,,11820.07,0
1357100,23:31:21,23:31:21,2133,49,,,,11947.53,0
1357100,23:31:50,23:31:50,2134,50,,,,12121.11,0
1357100,23:32:05,23:32:05,160,51,,,,12195.04,0
1357100,23:35:00,23:35:00,10160,52,,,,13292.71,
1357100,23:37:52,23:37:52,162,53,,,,14334.22,0
1357100,23:38:22,23:38:22,163,54,,,,14522.34,0
1357100,23:39:02,23:39:02,164,55,,,,14759.38,0
1357100,23:39:37,23:39:37,165,56,,,,14951.14,0
1357100,23:40:18,23:40:18,166,57,,,,15163.22,0
1357100,23:40:44,23:40:44,167,58,,,,15297.16,0
1357100,23:41:52,23:41:52,168,59,,,,15644.47,0
1357100,23:42:22,23:42:22,169,60,,,,15846.16,0
1357100,23:43:00,23:43:00,170,61,,,,16046.65,0
1357100,23:43:52,23:43:52,4983,62,,,,16401.84,0
1357100,23:44:46,23:44:46,4984,63,,,,16647.81,0
1357100,23:45:30,23:45:30,4985,64,,,,16829.44,0
1357100,23:46:12,23:46:12,4986,65,,,,17054.34,0
1357100,23:47:15,23:47:15,4987,66,,,,17280.4,0
1357100,23:48:09,23:48:09,4988,67,,,,17474.08,0
1357100,23:49:00,23:49:00,3344,68,,1,,17803.07,
13589010,20:24:00,20:24:00,10708,1,,,1,0,
13589010,20:25:34,20:25:34,2592,2,,,,402.53,0
13589010,20:26:43,20:26:43,2593,3,,,,625.04,0
13589010,20:29:00,20:29:00,10042,4,,,,952.62,
13589010,20:29:58,20:29:58,10234,5,,,,1113.95,0
13589010,20:31:27,20:31:27,2596,6,,,,1497.08,0
13589010,20:32:04,20:32:04,2597,7,,,,1620.88,0
13589010,20:32:53,20:32:53,9092,8,,,,1757.97,0
13589010,20:33:46,20:33:46,4421,9,,,,1925.08,0
13589010,20:34:35,20:34:35,4422,10,,,,2097.79,0
13589010,20:36:01,20:36:01,10771,11,,,,2490.28,0
13589010,20:36:50,20:36:50,630,12,,,,2727.29,0
13589010,20:37:55,20:37:55,631,13,,,,2932.12,0
13589010,20:39:00,20:39:00,632,14,,,,3183.16,
13589010,20:39:49,20:39:49,633,15,,,,3481.85,0
13589010,20:40:34,20:40:34,634,16,,,,3724.7,0
13589010,20:41:04,20:41:04,635,17,,,,3931.13,0
13589010,20:41:49,20:41:49,636,18,,,,4188.05,0
13589010,20:42:28,20:42:28,637,19,,,,4398.98,0
13589010,20:42:49,20:42:49,638,20,,,,4529.38,0
13589010,20:43:48,20:43:48,639,21,,,,4918.55,0
13589010,20:44:21,20:44:21,640,22,,,,5104.37,0
13589010,20:45:00,20:45:00,10747,23,,,,5365.7,
13589010,20:45:38,20:45:38,642,24,,,,5677.39,0
13589010,20:46:13,20:46:13,643,25,,,,6005.78,0
13589010,20:46:42,20:46:42,644,26,,,,6240.2,0
13589010,20:47:09,20:47:09,645,27,,,,6475.84,0
13589010,20:47:31,20:47:31,8413,28,,,,6658.28,0
13589010,20:48:00,20:48:00,647,29,,,,6844.93,
13589010,20:48:45,20:48:45,648,30,,,,7187.23,0
13589010,20:49:22,20:49:22,649,31,,,,7469.73,0
13589010,20:49:48,20:49:48,650,32,,,,7683,0
13589010,20:51:15,20:51:15,9607,33,,,,8209.73,0
13589010,20:52:30,20:52:30,4978,34,,,,8658.34,0
13589010,20:53:04,20:53:04,4979,35,,,,8919.83,0
13589010,20:53:44,20:53:44,4980,36,,,,9251.69,0
13589010,20:54:08,20:54:08,4981,37,,,,9439.98,0
13589010,20:54:36,20:54:36,4982,38,,,,9630.93,0
13589010,20:55:15,20:55:15,2428,39,,,,9916.08,0
13589010,20:55:45,20:55:45,2429,40,,,,10137.57,0
13589010,20:56:13,20:56:13,2430,41,,,,10404.48,0
13589010,20:56:48,20:56:48,2431,42,,,,10656.38,0
13589010,20:57:03,20:57:03,2432,43,,,,10769.11,0
13589010,20:57:26,20:57:26,9934,44,,,,10932.4,0
13589010,20:58:00,20:58:00,2129,45,,,,11114.28,
13589010,20:58:34,20:58:34,2130,46,,,,11330.22,0
13589010,20:59:16,20:59:16,2131,47,,,,11590.11,0
13589010,21:00:02,21:00:02,2132,48,,,,11820.07,0
13589010,21:00:21,21:00:21,2133,49,,,,11947.53,0
13589010,21:00:50,21:00:50,2134,50,,,,12121.11,0
13589010,21:01:05,21:01:05,160,51,,,,12195.04,0
13589010,21:04:00,21:04:00,10160,52,,,,13292.71,
13589010,21:06:52,21:06:52,162,53,,,,14334.22,0
13589010,21:07:22,21:07:22,163,54,,,,14522.34,0
13589010,21:08:02,21:08:02,164,55,,,,14759.38,0
13589010,21:08:37,21:08:37,165,56,,,,14951.14,0
13589010,21:09:18,21:09:18,166,57,,,,15163.22,0
13589010,21:09:44,21:09:44,167,58,,,,15297.16,0
13589010,21:10:52,21:10:52,168,59,,,,15644.47,0
13589010,21:11:22,21:11:22,169,60,,,,15846.16,0
13589010,21:12:00,21:12:00,170,61,,,,16046.65,0
13589010,21:12:52,21:12:52,4983,62,,,,16401.84,0
13589010,21:13:46,21:13:46,4984,63,,,,16647.81,0
13589010,21:14:30,21:14:30,4985,64,,,,16829.44,0
13589010,21:15:12,21:15:12,4986,65,,,,17054.34,0
13589010,21:16:15,21:16:15,4987,66,,,,17280.4,0
13589010,21:17:09,21:17:09,4988,67,,,,17474.08,0
13589010,21:18:00,21:18:00,3344,68,,1,,17803.07,
13589080,20:24:00,20:24:00,10708,1,,,1,0,
13589080,20:25:34,20:25:34,2592,2,,,,402.53,0
13589080,20:26:43,20:26:43,2593,3,,,,625.04,0
13589080,20:29:00,20:29:00,10042,4,,,,952.62,
13589080,20:29:58,20:29:58,10234,5,,,,1113.95,0
13589080,20:31:27,20:31:27,2596,6,,,,1497.08,0
13589080,20:32:04,20:32:04,2597,7,,,,1620.88,0
13589080,20:32:53,20:32:53,9092,8,,,,1757.97,0
13589080,20:33:46,20:33:46,4421,9,,,,1925.08,0
13589080,20:34:35,20:34:35,4422,10,,,,2097.79,0
13589080,20:36:01,20:36:01,10771,11,,,,2490.28,0
13589080,20:36:50,20:36:50,630,12,,,,2727.29,0
13589080,20:37:55,20:37:55,631,13,,,,2932.12,0
13589080,20:39:00,20:39:00,632,14,,,,3183.16,
13589080,20:39:49,20:39:49,633,15,,,,3481.85,0
13589080,20:40:34,20:40:34,634,16,,,,3724.7,0
13589080,20:41:04,20:41:04,635,17,,,,3931.13,0
13589080,20:41:49,20:41:49,636,18,,,,4188.05,0
13589080,20:42:28,20:42:28,637,19,,,,4398.98,0
13589080,20:42:49,20:42:49,638,20,,,,4529.38,0
13589080,20:43:48,20:43:48,639,21,,,,4918.55,0
13589080,20:44:21,20:44:21,640,22,,,,5104.37,0
13589080,20:45:00,20:45:00,10747,23,,,,5365.7,
13589080,20:45:38,20:45:38,642,24,,,,5677.39,0
13589080,20:46:13,20:46:13,643,25,,,,6005.78,0
13589080,20:46:42,20:46:42,644,26,,,,6240.2,0
13589080,20:47:09,20:47:09,645,27,,,,6475.84,0
13589080,20:47:31,20:47:31,8413,28,,,,6658.28,0
13589080,20:48:00,20:48:00,647,29,,,,6844.93,
13589080,20:48:45,20:48:45,648,30,,,,7187.23,0
13589080,20:49:22,20:49:22,649,31,,,,7469.73,0
13589080,20:49:48,20:49:48,650,32,,,,7683,0
13589080,20:51:15,20:51:15,9607,33,,,,8209.73,0
13589080,20:52:30,20:52:30,4978,34,,,,8658.34,0
13589080,20:53:04,20:53:04,4979,35,,,,8919.83,0
13589080,20:53:44,20:53:44,4980,36,,,,9251.69,0
13589080,20:54:08,20:54:08,4981,37,,,,9439.98,0
13589080,20:54:36,20:54:36,4982,38,,,,9630.93,0
13589080,20:55:15,20:55:15,2428,39,,,,9916.08,0
13589080,20:55:45,20:55:45,2429,40,,,,10137.57,0
13589080,20:56:13,20:56:13,2430,41,,,,10404.48,0
13589080,20:56:48,20:56:48,2431,42,,,,10656.38,0
13589080,20:57:03,20:57:03,2432,43,,,,10769.11,0
13589080,20:57:26,20:57:26,9934,44,,,,10932.4,0
13589080,20:58:00,20:58:00,2129,45,,,,11114.28,
13589080,20:58:34,20:58:34,2130,46,,,,11330.22,0
13589080,20:59:16,20:59:16,2131,47,,,,11590.11,0
13589080,21:00:02,21:00:02,2132,48,,,,11820.07,0
13589080,21:00:21,21:00:21,2133,49,,,,11947.53,0
13589080,21:00:50,21:00:50,2134,50,,,,12121.11,0
13589080,21:01:05,21:01:05,160,51,,,,12195.04,0
13589080,21:04:00,21:04:00,10160,52,,,,13292.71,
13589080,21:06:52,21:06:52,162,53,,,,14334.22,0
13589080,21:07:22,21:07:22,163,54,,,,14522.34,0
13589080,21:08:02,21:08:02,164,55,,,,14759.38,0
13589080,21:08:37,21:08:37,165,56,,,,14951.14,0
13589080,21:09:18,21:09:18,166,57,,,,15163.22,0
13589080,21:09:44,21:09:44,167,58,,,,15297.16,0
13589080,21:10:52,21:10:52,168,59,,,,15644.47,0
13589080,21:11:22,21:11:22,169,60,,,,15846.16,0
13589080,21:12:00,21:12:00,170,61,,,,16046.65,0
13589080,21:12:52,21:12:52,4983,62,,,,16401.84,0
13589080,21:13:46,21:13:46,4984,63,,,,16647.81,0
13589080,21:14:30,21:14:30,4985,64,,,,16829.44,0
13589080,21:15:12,21:15:12,4986,65,,,,17054.34,0
13589080,21:16:15,21:16:15,4987,66,,,,17280.4,0
13589080,21:17:09,21:17:09,4988,67,,,,17474.08,0
13589080,21:18:00,21:18:00,3344,68,,1,,17803.07,
13589110,20:24:00,20:24:00,10708,1,,,1,0,
13589110,20:25:34,20:25:34,2592,2,,,,402.53,0
13589110,20:26:43,20:26:43,2593,3,,,,625.04,0
13589110,20:29:00,20:29:00,10042,4,,,,952.62,
13589110,20:29:58,20:29:58,10234,5,,,,1113.95,0
13589110,20:31:27,20:31:27,2596,6,,,,1497.08,0
13589110,20:32:04,20:32:04,2597,7,,,,1620.88,0
13589110,20:32:53,20:32:53,9092,8,,,,1757.97,0
13589110,20:33:46,20:33:46,4421,9,,,,1925.08,0
13589110,20:34:35,20:34:35,4422,10,,,,2097.79,0
13589110,20:36:01,20:36:01,10771,11,,,,2490.28,0
13589110,20:36:50,20:36:50,630,12,,,,2727.29,0
13589110,20:37:55,20:37:55,631,13,,,,2932.12,0
13589110,20:39:00,20:39:00,632,14,,,,3183.16,
13589110,20:39:49,20:39:49,633,15,,,,3481.85,0
13589110,20:40:34,20:40:34,634,16,,,,3724.7,0
13589110,20:41:04,20:41:04,635,17,,,,3931.13,0
13589110,20:41:49,20:41:49,636,18,,,,4188.05,0
13589110,20:42:28,20:42:28,637,19,,,,4398.98,0
13589110,20:42:49,20:42:49,638,20,,,,4529.38,0
13589110,20:43:48,20:43:48,639,21,,,,4918.55,0
13589110,20:44:21,20:44:21,640,22,,,,5104.37,0
13589110,20:45:00,20:45:00,10747,23,,,,5365.7,
13589110,20:45:38,20:45:38,642,24,,,,5677.39,0
13589110,20:46:13,20:46:13,643,25,,,,6005.78,0
13589110,20:46:42,20:46:42,644,26,,,,6240.2,0
13589110,20:47:09,20:47:09,645,27,,,,6475.84,0
13589110,20:47:31,20:47:31,8413,28,,,,6658.28,0
13589110,20:48:00,20:48:00,647,29,,,,6844.93,
13589110,20:48:45,20:48:45,648,30,,,,7187.23,0
13589110,20:49:22,20:49:22,649,31,,,,7469.73,0
13589110,20:49:48,20:49:48,650,32,,,,7683,0
13589110,20:51:15,20:51:15,9607,33,,,,8209.73,0
13589110,20:52:30,20:52:30,4978,34,,,,8658.34,0
13589110,20:53:04,20:53:04,4979,35,,,,8919.83,0
13589110,20:53:44,20:53:44,4980,36,,,,9251.69,0
13589110,20:54:08,20:54:08,4981,37,,,,9439.98,0
13589110,20:54:36,20:54:36,4982,38,,,,9630.93,0
13589110,20:55:15,20:55:15,2428,39,,,,9916.08,0
13589110,20:55:45,20:55:45,2429,40,,,,10137.57,0
13589110,20:56:13,20:56:13,2430,41,,,,10404.48,0
13589110,20:56:48,20:56:48,2431,42,,,,10656.38,0
13589110,20:57:03,20:57:03,2432,43,,,,10769.11,0
13589110,20:57:26,20:57:26,9934,44,,,,10932.4,0
13589110,20:58:00,20:58:00,2129,45,,,,11114.28,
13589110,20:58:34,20:58:34,2130,46,,,,11330.22,0
13589110,20:59:16,20:59:16,2131,47,,,,11590.11,0
13589110,21:00:02,21:00:02,2132,48,,,,11820.07,0
13589110,21:00:21,21:00:21,2133,49,,,,11947.53,0
13589110,21:00:50,21:00:50,2134,50,,,,12121.11,0
13589110,21:01:05,21:01:05,160,51,,,,12195.04,0
13589110,21:04:00,21:04:00,10160,52,,,,13292.71,
13589110,21:06:52,21:06:52,162,53,,,,14334.22,0
13589110,21:07:22,21:07:22,163,54,,,,14522.34,0
13589110,21:08:02,21:08:02,164,55,,,,14759.38,0
13589110,21:08:37,21:08:37,165,56,,,,14951.14,0
13589110,21:09:18,21:09:18,166,57,,,,15163.22,0
13589110,21:09:44,21:09:44,167,58,,,,15297.16,0
13589110,21:10:52,21:10:52,168,59,,,,15644.47,0
13589110,21:11:22,21:11:22,169,60,,,,15846.16,0
13589110,21:12:00,21:12:00,170,61,,,,16046.65,0
13589110,21:12:52,21:12:52,4983,62,,,,16401.84,0
13589110,21:13:46,21:13:46,4984,63,,,,16647.81,0
13589110,21:14:30,21:14:30,4985,64,,,,16829.44,0
13589110,21:15:12,21:15:12,4986,65,,,,17054.34,0
13589110,21:16:15,21:16:15,4987,66,,,,17280.4,0
13589110,21:17:09,21:17:09,4988,67,,,,17474.08,0
13589110,21:18:00,21:18:00,3344,68,,1,,17803.07,
13694010,19:54:00,19:54:00,10708,1,,,1,0,
13694010,19:55:34,19:55:34,2592,2,,,,402.53,0
13694010,19:56:43,19:56:43,2593,3,,,,625.04,0
13694010,19:59:00,19:59:00,10042,4,,,,952.62,
13694010,19:59:58,19:59:58,10234,5,,,,1113.95,0
13694010,20:01:27,20:01:27,2596,6,,,,1497.08,0
13694010,20:02:04,20:02:04,2597,7,,,,1620.88,0
13694010,20:02:53,20:02:53,9092,8,,,,1757.97,0
13694010,20:03:46,20:03:46,4421,9,,,,1925.08,0
13694010,20:04:35,20:04:35,4422,10,,,,2097.79,0
13694010,20:06:01,20:06:01,10771,11,,,,2490.28,0
13694010,20:06:50,20:06:50,630,12,,,,2727.29,0
13694010,20:07:55,20:07:55,631,13,,,,2932.12,0
13694010,20:09:00,20:09:00,632,14,,,,3183.16,
13694010,20:09:49,20:09:49,633,15,,,,3481.85,0
13694010,20:10:34,20:10:34,634,16,,,,3724.7,0
13694010,20:11:04,20:11:04,635,17,,,,3931.13,0
13694010,20:11:49,20:11:49,636,18,,,,4188.05,0
13694010,20:12:28,20:12:28,637,19,,,,4398.98,0
13694010,20:12:49,20:12:49,638,20,,,,4529.38,0
13694010,20:13:48,20:13:48,639,21,,,,4918.55,0
13694010,20:14:21,20:14:21,640,22,,,,5104.37,0
13694010,20:15:00,20:15:00,10747,23,,,,5365.7,
13694010,20:15:38,20:15:38,642,24,,,,5677.39,0
13694010,20:16:13,20:16:13,643,25,,,,6005.78,0
13694010,20:16:42,20:16:42,644,26,,,,6240.2,0
13694010,20:17:09,20:17:09,645,27,,,,6475.84,0
13694010,20:17:31,20:17:31,8413,28,,,,6658.28,0
13694010,20:18:00,20:18:00,647,29,,,,6844.93,
13694010,20:18:45,20:18:45,648,30,,,,7187.23,0
13694010,20:19:22,20:19:22,649,31,,,,7469.73,0
13694010,20:19:48,20:19:48,650,32,,,,7683,0
13694010,20:21:15,20:21:15,9607,33,,,,8209.73,0
13694010,20:22:30,20:22:30,4978,34,,,,8658.34,0
13694010,20:23:04,20:23:04,4979,35,,,,8919.83,0
13694010,20:23:44,20:23:44,4980,36,,,,9251.69,0
13694010,20:24:08,20:24:08,4981,37,,,,9439.98,0
13694010,20:24:36,20:24:36,4982,38,,,,9630.93,0
13694010,20:25:15,20:25:15,2428,39,,,,9916.08,0
13694010,20:25:45,20:25:45,2429,40,,,,10137.57,0
13694010,20:26:13,20:26:13,2430,41,,,,10404.48,0
13694010,20:26:48,20:26:48,2431,42,,,,10656.38,0
13694010,20:27:03,20:27:03,2432,43,,,,10769.11,0
13694010,20:27:26,20:27:26,9934,44,,,,10932.4,0
13694010,20:28:00,20:28:00,2129,45,,,,11114.28,
13694010,20:28:34,20:28:34,2130,46,,,,11330.22,0
13694010,20:29:16,20:29:16,2131,47,,,,11590.11,0
13694010,20:30:02,20:30:02,2132,48,,,,11820.07,0
13694010,20:30:21,20:30:21,2133,49,,,,11947.53,0
13694010,20:30:50,20:30:50,2134,50,,,,12121.11,0
13694010,20:31:05,20:31:05,160,51,,,,12195.04,0
13694010,20:34:00,20:34:00,10160,52,,,,13292.71,
13694010,20:36:52,20:36:52,162,53,,,,14334.22,0
13694010,20:37:22,20:37:22,163,54,,,,14522.34,0
13694010,20:38:02,20:38:02,164,55,,,,14759.38,0
13694010,20:38:37,20:38:37,165,56,,,,14951.14,0
13694010,20:39:18,20:39:18,166,57,,,,15163.22,0
13694010,20:39:44,20:39:44,167,58,,,,15297.16,0
13694010,20:40:52,20:40:52,168,59,,,,15644.47,0
13694010,20:41:22,20:41:22,169,60,,,,15846.16,0
13694010,20:42:00,20:42:00,170,61,,,,16046.65,0
13694010,20:42:52,20:42:52,4983,62,,,,16401.84,0
13694010,20:43:46,20:43:46,4984,63,,,,16647.81,0
13694010,20:44:30,20:44:30,4985,64,,,,16829.44,0
13694010,20:45:12,20:45:12,4986,65,,,,17054.34,0
13694010,20:46:15,20:46:15,4987,66,,,,17280.4,0
13694010,20:47:09,20:47:09,4988,67,,,,17474.08,0
13694010,20:48:00,20:48:00,3344,68,,1,,17803.07,
13694080,19:54:00,19:54:00,10708,1,,,1,0,
13694080,19:55:34,19:55:34,2592,2,,,,402.53,0
13694080,19:56:43,19:56:43,2593,3,,,,625.04,0
13694080,19:59:00,19:59:00,10042,4,,,,952.62,
13694080,19:59:58,19:59:58,10234,5,,,,1113.95,0
13694080,20:01:27,20:01:27,2596,6,,,,1497.08,0
13694080,20:02:04,20:02:04,2597,7,,,,1620.88,0
13694080,20:02:53,20:02:53,9092,8,,,,1757.97,0
13694080,20:03:46,20:03:46,4421,9,,,,1925.08,0
13694080,20:04:35,20:04:35,4422,10,,,,2097.79,0
13694080,20:06:01,20:06:01,10771,11,,,,2490.28,0
13694080,20:06:50,20:06:50,630,12,,,,2727.29,0
13694080,20:07:55,20:07:55,631,13,,,,2932.12,0
13694080,20:09:00,20:09:00,632,14,,,,3183.16,
13694080,20:09:49,20:09:49,633,15,,,,3481.85,0
13694080,20:10:34,20:10:34,634,16,,,,3724.7,0
13694080,20:11:04,20:11:04,635,17,,,,3931.13,0
13694080,20:11:49,20:11:49,636,18,,,,4188.05,0
13694080,20:12:28,20:12:28,637,19,,,,4398.98,0
13694080,20:12:49,20:12:49,638,20,,,,4529.38,0
13694080,20:13:48,20:13:48,639,21,,,,4918.55,0
13694080,20:14:21,20:14:21,640,22,,,,5104.37,0
13694080,20:15:00,20:15:00,10747,23,,,,5365.7,
13694080,20:15:38,20:15:38,642,24,,,,5677.39,0
13694080,20:16:13,20:16:13,643,25,,,,6005.78,0
13694080,20:16:42,20:16:42,644,26,,,,6240.2,0
13694080,20:17:09,20:17:09,645,27,,,,6475.84,0
13694080,20:17:31,20:17:31,8413,28,,,,6658.28,0
13694080,20:18:00,20:18:00,647,29,,,,6844.93,
13694080,20:18:45,20:18:45,648,30,,,,7187.23,0
13694080,20:19:22,20:19:22,649,31,,,,7469.73,0
13694080,20:19:48,20:19:48,650,32,,,,7683,0
13694080,20:21:15,20:21:15,9607,33,,,,8209.73,0
13694080,20:22:30,20:22:30,4978,34,,,,8658.34,0
13694080,20:23:04,20:23:04,4979,35,,,,8919.83,0
13694080,20:23:44,20:23:44,4980,36,,,,9251.69,0
13694080,20:24:08,20:24:08,4981,37,,,,9439.98,0
13694080,20:24:36,20:24:36,4982,38,,,,9630.93,0
13694080,20:25:15,20:25:15,2428,39,,,,9916.08,0
13694080,20:25:45,20:25:45,2429,40,,,,10137.57,0
13694080,20:26:13,20:26:13,2430,41,,,,10404.48,0
13694080,20:26:48,20:26:48,2431,42,,,,10656.38,0
13694080,20:27:03,20:27:03,2432,43,,,,10769.11,0
13694080,20:27:26,20:27:26,9934,44,,,,10932.4,0
13694080,20:28:00,20:28:00,2129,45,,,,11114.28,
13694080,20:28:34,20:28:34,2130,46,,,,11330.22,0
13694080,20:29:16,20:29:16,2131,47,,,,11590.11,0
13694080,20:30:02,20:30:02,2132,48,,,,11820.07,0
13694080,20:30:21,20:30:21,2133,49,,,,11947.53,0
13694080,20:30:50,20:30:50,2134,50,,,,12121.11,0
13694080,20:31:05,20:31:05,160,51,,,,12195.04,0
13694080,20:34:00,20:34:00,10160,52,,,,13292.71,
13694080,20:36:52,20:36:52,162,53,,,,14334.22,0
13694080,20:37:22,20:37:22,163,54,,,,14522.34,0
13694080,20:38:02,20:38:02,164,55,,,,14759.38,0
13694080,20:38:37,20:38:37,165,56,,,,14951.14,0
13694080,20:39:18,20:39:18,166,57,,,,15163.22,0
13694080,20:39:44,20:39:44,167,58,,,,15297.16,0
13694080,20:40:52,20:40:52,168,59,,,,15644.47,0
13694080,20:41:22,20:41:22,169,60,,,,15846.16,0
13694080,20:42:00,20:42:00,170,61,,,,16046.65,0
13694080,20:42:52,20:42:52,4983,62,,,,16401.84,0
13694080,20:43:46,20:43:46,4984,63,,,,16647.81,0
13694080,20:44:30,20:44:30,4985,64,,,,16829.44,0
13694080,20:45:12,20:45:12,4986,65,,,,17054.34,0
13694080,20:46:15,20:46:15,4987,66,,,,17280.4,0
13694080,20:47:09,20:47:09,4988,67,,,,17474.08,0
13694080,20:48:00,20:48:00,3344,68,,1,,17803.07,
13694110,19:54:00,19:54:00,10708,1,,,1,0,
13694110,19:55:34,19:55:34,2592,2,,,,402.53,0
13694110,19:56:43,19:56:43,2593,3,,,,625.04,0
13694110,19:59:00,19:59:00,10042,4,,,,952.62,
13694110,19:59:58,19:59:58,10234,5,,,,1113.95,0
13694110,20:01:27,20:01:27,2596,6,,,,1497.08,0
13694110,20:02:04,20:02:04,2597,7,,,,1620.88,0
13694110,20:02:53,20:02:53,9092,8,,,,1757.97,0
13694110,20:03:46,20:03:46,4421,9,,,,1925.08,0
13694110,20:04:35,20:04:35,4422,10,,,,2097.79,0
13694110,20:06:01,20:06:01,10771,11,,,,2490.28,0
13694110,20:06:50,20:06:50,630,12,,,,2727.29,0
13694110,20:07:55,20:07:55,631,13,,,,2932.12,0
13694110,20:09:00,20:09:00,632,14,,,,3183.16,
13694110,20:09:49,20:09:49,633,15,,,,3481.85,0
13694110,20:10:34,20:10:34,634,16,,,,3724.7,0
13694110,20:11:04,20:11:04,635,17,,,,3931.13,0
13694110,20:11:49,20:11:49,636,18,,,,4188.05,0
13694110,20:12:28,20:12:28,637,19,,,,4398.98,0
13694110,20:12:49,20:12:49,638,20,,,,4529.38,0
13694110,20:13:48,20:13:48,639,21,,,,4918.55,0
13694110,20:14:21,20:14:21,640,22,,,,5104.37,0
13694110,20:15:00,20:15:00,10747,23,,,,5365.7,
13694110,20:15:38,20:15:38,642,24,,,,5677.39,0
13694110,20:16:13,20:16:13,643,25,,,,6005.78,0
13694110,20:16:42,20:16:42,644,26,,,,6240.2,0
13694110,20:17:09,20:17:09,645,27,,,,6475.84,0
13694110,20:17:31,20:17:31,8413,28,,,,6658.28,0
13694110,20:18:00,20:18:00,647,29,,,,6844.93,
13694110,20:18:45,20:18:45,648,30,,,,7187.23,0
13694110,20:19:22,20:19:22,649,31,,,,7469.73,0
13694110,20:19:48,20:19:48,650,32,,,,7683,0
13694110,20:21:15,20:21:15,9607,33,,,,8209.73,0
13694110,20:22:30,20:22:30,4978,34,,,,8658.34,0
13694110,20:23:04,20:23:04,4979,35,,,,8919.83,0
13694110,20:23:44,20:23:44,4980,36,,,,9251.69,0
13694110,20:24:08,20:24:08,4981,37,,,,9439.98,0
13694110,20:24:36,20:24:36,4982,38,,,,9630.93,0
13694110,20:25:15,20:25:15,2428,39,,,,9916.08,0
13694110,20:25:45,20:25:45,2429,40,,,,10137.57,0
13694110,20:26:13,20:26:13,2430,41,,,,10404.48,0
13694110,20:26:48,20:26:48,2431,42,,,,10656.38,0
13694110,20:27:03,20:27:03,2432,43,,,,10769.11,0
13694110,20:27:26,20:27:26,9934,44,,,,10932.4,0
13694110,20:28:00,20:28:00,2129,45,,,,11114.28,
13694110,20:28:34,20:28:34,2130,46,,,,11330.22,0
13694110,20:29:16,20:29:16,2131,47,,,,11590.11,0
13694110,20:30:02,20:30:02,2132,48,,,,11820.07,0
13694110,20:30:21,20:30:21,2133,49,,,,11947.53,0
13694110,20:30:50,20:30:50,2134,50,,,,12121.11,0
13694110,20:31:05,20:31:05,160,51,,,,12195.04,0
13694110,20:34:00,20:34:00,10160,52,,,,13292.71,
13694110,20:36:52,20:36:52,162,53,,,,14334.22,0
13694110,20:37:22,20:37:22,163,54,,,,14522.34,0
13694110,20:38:02,20:38:02,164,55,,,,14759.38,0
13694110,20:38:37,20:38:37,165,56,,,,14951.14,0
13694110,20:39:18,20:39:18,166,57,,,,15163.22,0
13694110,20:39:44,20:39:44,167,58,,,,15297.16,0
13694110,20:40:52,20:40:52,168,59,,,,15644.47,0
13694110,20:41:22,20:41:22,169,60,,,,15846.16,0
13694110,20:42:00,20:42:00,170,61,,,,16046.65,0
13694110,20:42:52,20:42:52,4983,62,,,,16401.84,0
13694110,20:43:46,20:43:46,4984,63,,,,16647.81,0
13694110,20:44:30,20:44:30,4985,64,,,,16829.44,0
13694110,20:45:12,20:45:12,4986,65,,,,17054.34,0
13694110,20:46:15,20:46:15,4987,66,,,,17280.4,0
13694110,20:47:09,20:47:09,4988,67,,,,17474.08,0
13694110,20:48:00,20:48:00,3344,68,,1,,17803.07,
13872020,09:37:00,09:37:00,10708,1,,,1,0,
13872020,09:38:15,09:38:15,2592,2,,,,402.53,0
13872020,09:39:11,09:39:11,2593,3,,,,625.04,0
13872020,09:41:00,09:41:00,10042,4,,,,952.62,
13872020,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872020,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872020,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872020,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872020,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872020,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872020,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872020,09:48:03,09:48:03,630,12,,,,2727.29,0
13872020,09:49:01,09:49:01,631,13,,,,2932.12,0
13872020,09:50:00,09:50:00,632,14,,,,3183.16,
13872020,09:51:05,09:51:05,633,15,,,,3481.85,0
13872020,09:52:05,09:52:05,634,16,,,,3724.7,0
13872020,09:52:46,09:52:46,635,17,,,,3931.13,0
13872020,09:53:46,09:53:46,636,18,,,,4188.05,0
13872020,09:54:38,09:54:38,637,19,,,,4398.98,0
13872020,09:55:05,09:55:05,638,20,,,,4529.38,0
13872020,09:56:24,09:56:24,639,21,,,,4918.55,0
13872020,09:57:08,09:57:08,640,22,,,,5104.37,0
13872020,09:58:00,09:58:00,10747,23,,,,5365.7,
13872020,09:58:50,09:58:50,642,24,,,,5677.39,0
13872020,09:59:37,09:59:37,643,25,,,,6005.78,0
13872020,10:00:16,10:00:16,644,26,,,,6240.2,0
13872020,10:00:52,10:00:52,645,27,,,,6475.84,0
13872020,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872020,10:02:00,10:02:00,647,29,,,,6844.93,
13872020,10:03:07,10:03:07,648,30,,,,7187.23,0
13872020,10:04:03,10:04:03,649,31,,,,7469.73,0
13872020,10:04:42,10:04:42,650,32,,,,7683,0
13872020,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872020,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872020,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872020,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872020,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872020,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872020,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872020,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872020,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872020,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872020,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872020,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872020,10:17:00,10:17:00,2129,45,,,,11114.28,
13872020,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872020,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872020,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872020,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872020,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872020,10:20:36,10:20:36,160,51,,,,12195.04,0
13872020,10:24:00,10:24:00,10160,52,,,,13292.71,
13872020,10:28:06,10:28:06,162,53,,,,14334.22,0
13872020,10:28:49,10:28:49,163,54,,,,14522.34,0
13872020,10:29:45,10:29:45,164,55,,,,14759.38,0
13872020,10:30:35,10:30:35,165,56,,,,14951.14,0
13872020,10:31:35,10:31:35,166,57,,,,15163.22,0
13872020,10:32:12,10:32:12,167,58,,,,15297.16,0
13872020,10:33:49,10:33:49,168,59,,,,15644.47,0
13872020,10:34:32,10:34:32,169,60,,,,15846.16,0
13872020,10:35:25,10:35:25,170,61,,,,16046.65,0
13872020,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872020,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872020,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872020,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872020,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872020,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872020,10:44:00,10:44:00,3344,68,,1,,17803.07,
13872030,09:37:00,09:37:00,10708,1,,,1,0,
13872030,09:38:15,09:38:15,2592,2,,,,402.53,0
13872030,09:39:11,09:39:11,2593,3,,,,625.04,0
13872030,09:41:00,09:41:00,10042,4,,,,952.62,
13872030,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872030,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872030,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872030,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872030,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872030,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872030,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872030,09:48:03,09:48:03,630,12,,,,2727.29,0
13872030,09:49:01,09:49:01,631,13,,,,2932.12,0
13872030,09:50:00,09:50:00,632,14,,,,3183.16,
13872030,09:51:05,09:51:05,633,15,,,,3481.85,0
13872030,09:52:05,09:52:05,634,16,,,,3724.7,0
13872030,09:52:46,09:52:46,635,17,,,,3931.13,0
13872030,09:53:46,09:53:46,636,18,,,,4188.05,0
13872030,09:54:38,09:54:38,637,19,,,,4398.98,0
13872030,09:55:05,09:55:05,638,20,,,,4529.38,0
13872030,09:56:24,09:56:24,639,21,,,,4918.55,0
13872030,09:57:08,09:57:08,640,22,,,,5104.37,0
13872030,09:58:00,09:58:00,10747,23,,,,5365.7,
13872030,09:58:50,09:58:50,642,24,,,,5677.39,0
13872030,09:59:37,09:59:37,643,25,,,,6005.78,0
13872030,10:00:16,10:00:16,644,26,,,,6240.2,0
13872030,10:00:52,10:00:52,645,27,,,,6475.84,0
13872030,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872030,10:02:00,10:02:00,647,29,,,,6844.93,
13872030,10:03:07,10:03:07,648,30,,,,7187.23,0
13872030,10:04:03,10:04:03,649,31,,,,7469.73,0
13872030,10:04:42,10:04:42,650,32,,,,7683,0
13872030,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872030,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872030,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872030,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872030,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872030,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872030,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872030,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872030,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872030,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872030,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872030,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872030,10:17:00,10:17:00,2129,45,,,,11114.28,
13872030,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872030,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872030,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872030,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872030,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872030,10:20:36,10:20:36,160,51,,,,12195.04,0
13872030,10:24:00,10:24:00,10160,52,,,,13292.71,
13872030,10:28:06,10:28:06,162,53,,,,14334.22,0
13872030,10:28:49,10:28:49,163,54,,,,14522.34,0
13872030,10:29:45,10:29:45,164,55,,,,14759.38,0
13872030,10:30:35,10:30:35,165,56,,,,14951.14,0
13872030,10:31:35,10:31:35,166,57,,,,15163.22,0
13872030,10:32:12,10:32:12,167,58,,,,15297.16,0
13872030,10:33:49,10:33:49,168,59,,,,15644.47,0
13872030,10:34:32,10:34:32,169,60,,,,15846.16,0
13872030,10:35:25,10:35:25,170,61,,,,16046.65,0
13872030,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872030,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872030,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872030,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872030,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872030,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872030,10:44:00,10:44:00,3344,68,,1,,17803.07,
13872040,09:37:00,09:37:00,10708,1,,,1,0,
13872040,09:38:15,09:38:15,2592,2,,,,402.53,0
13872040,09:39:11,09:39:11,2593,3,,,,625.04,0
13872040,09:41:00,09:41:00,10042,4,,,,952.62,
13872040,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872040,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872040,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872040,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872040,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872040,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872040,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872040,09:48:03,09:48:03,630,12,,,,2727.29,0
13872040,09:49:01,09:49:01,631,13,,,,2932.12,0
13872040,09:50:00,09:50:00,632,14,,,,3183.16,
13872040,09:51:05,09:51:05,633,15,,,,3481.85,0
13872040,09:52:05,09:52:05,634,16,,,,3724.7,0
13872040,09:52:46,09:52:46,635,17,,,,3931.13,0
13872040,09:53:46,09:53:46,636,18,,,,4188.05,0
13872040,09:54:38,09:54:38,637,19,,,,4398.98,0
13872040,09:55:05,09:55:05,638,20,,,,4529.38,0
13872040,09:56:24,09:56:24,639,21,,,,4918.55,0
13872040,09:57:08,09:57:08,640,22,,,,5104.37,0
13872040,09:58:00,09:58:00,10747,23,,,,5365.7,
13872040,09:58:50,09:58:50,642,24,,,,5677.39,0
13872040,09:59:37,09:59:37,643,25,,,,6005.78,0
13872040,10:00:16,10:00:16,644,26,,,,6240.2,0
13872040,10:00:52,10:00:52,645,27,,,,6475.84,0
13872040,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872040,10:02:00,10:02:00,647,29,,,,6844.93,
13872040,10:03:07,10:03:07,648,30,,,,7187.23,0
13872040,10:04:03,10:04:03,649,31,,,,7469.73,0
13872040,10:04:42,10:04:42,650,32,,,,7683,0
13872040,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872040,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872040,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872040,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872040,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872040,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872040,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872040,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872040,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872040,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872040,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872040,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872040,10:17:00,10:17:00,2129,45,,,,11114.28,
13872040,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872040,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872040,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872040,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872040,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872040,10:20:36,10:20:36,160,51,,,,12195.04,0
13872040,10:24:00,10:24:00,10160,52,,,,13292.71,
13872040,10:28:06,10:28:06,162,53,,,,14334.22,0
13872040,10:28:49,10:28:49,163,54,,,,14522.34,0
13872040,10:29:45,10:29:45,164,55,,,,14759.38,0
13872040,10:30:35,10:30:35,165,56,,,,14951.14,0
13872040,10:31:35,10:31:35,166,57,,,,15163.22,0
13872040,10:32:12,10:32:12,167,58,,,,15297.16,0
13872040,10:33:49,10:33:49,168,59,,,,15644.47,0
13872040,10:34:32,10:34:32,169,60,,,,15846.16,0
13872040,10:35:25,10:35:25,170,61,,,,16046.65,0
13872040,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872040,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872040,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872040,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872040,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872040,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872040,10:44:00,10:44:00,3344,68,,1,,17803.07,
13872050,09:37:00,09:37:00,10708,1,,,1,0,
13872050,09:38:15,09:38:15,2592,2,,,,402.53,0
13872050,09:39:11,09:39:11,2593,3,,,,625.04,0
13872050,09:41:00,09:41:00,10042,4,,,,952.62,
13872050,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872050,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872050,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872050,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872050,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872050,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872050,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872050,09:48:03,09:48:03,630,12,,,,2727.29,0
13872050,09:49:01,09:49:01,631,13,,,,2932.12,0
13872050,09:50:00,09:50:00,632,14,,,,3183.16,
13872050,09:51:05,09:51:05,633,15,,,,3481.85,0
13872050,09:52:05,09:52:05,634,16,,,,3724.7,0
13872050,09:52:46,09:52:46,635,17,,,,3931.13,0
13872050,09:53:46,09:53:46,636,18,,,,4188.05,0
13872050,09:54:38,09:54:38,637,19,,,,4398.98,0
13872050,09:55:05,09:55:05,638,20,,,,4529.38,0
13872050,09:56:24,09:56:24,639,21,,,,4918.55,0
13872050,09:57:08,09:57:08,640,22,,,,5104.37,0
13872050,09:58:00,09:58:00,10747,23,,,,5365.7,
13872050,09:58:50,09:58:50,642,24,,,,5677.39,0
13872050,09:59:37,09:59:37,643,25,,,,6005.78,0
13872050,10:00:16,10:00:16,644,26,,,,6240.2,0
13872050,10:00:52,10:00:52,645,27,,,,6475.84,0
13872050,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872050,10:02:00,10:02:00,647,29,,,,6844.93,
13872050,10:03:07,10:03:07,648,30,,,,7187.23,0
13872050,10:04:03,10:04:03,649,31,,,,7469.73,0
13872050,10:04:42,10:04:42,650,32,,,,7683,0
13872050,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872050,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872050,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872050,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872050,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872050,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872050,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872050,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872050,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872050,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872050,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872050,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872050,10:17:00,10:17:00,2129,45,,,,11114.28,
13872050,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872050,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872050,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872050,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872050,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872050,10:20:36,10:20:36,160,51,,,,12195.04,0
13872050,10:24:00,10:24:00,10160,52,,,,13292.71,
13872050,10:28:06,10:28:06,162,53,,,,14334.22,0
13872050,10:28:49,10:28:49,163,54,,,,14522.34,0
13872050,10:29:45,10:29:45,164,55,,,,14759.38,0
13872050,10:30:35,10:30:35,165,56,,,,14951.14,0
13872050,10:31:35,10:31:35,166,57,,,,15163.22,0
13872050,10:32:12,10:32:12,167,58,,,,15297.16,0
13872050,10:33:49,10:33:49,168,59,,,,15644.47,0
13872050,10:34:32,10:34:32,169,60,,,,15846.16,0
13872050,10:35:25,10:35:25,170,61,,,,16046.65,0
13872050,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872050,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872050,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872050,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872050,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872050,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872050,10:44:00,10:44:00,3344,68,,1,,17803.07,
13872060,09:37:00,09:37:00,10708,1,,,1,0,
13872060,09:38:15,09:38:15,2592,2,,,,402.53,0
13872060,09:39:11,09:39:11,2593,3,,,,625.04,0
13872060,09:41:00,09:41:00,10042,4,,,,952.62,
13872060,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872060,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872060,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872060,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872060,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872060,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872060,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872060,09:48:03,09:48:03,630,12,,,,2727.29,0
13872060,09:49:01,09:49:01,631,13,,,,2932.12,0
13872060,09:50:00,09:50:00,632,14,,,,3183.16,
13872060,09:51:05,09:51:05,633,15,,,,3481.85,0
13872060,09:52:05,09:52:05,634,16,,,,3724.7,0
13872060,09:52:46,09:52:46,635,17,,,,3931.13,0
13872060,09:53:46,09:53:46,636,18,,,,4188.05,0
13872060,09:54:38,09:54:38,637,19,,,,4398.98,0
13872060,09:55:05,09:55:05,638,20,,,,4529.38,0
13872060,09:56:24,09:56:24,639,21,,,,4918.55,0
13872060,09:57:08,09:57:08,640,22,,,,5104.37,0
13872060,09:58:00,09:58:00,10747,23,,,,5365.7,
13872060,09:58:50,09:58:50,642,24,,,,5677.39,0
13872060,09:59:37,09:59:37,643,25,,,,6005.78,0
13872060,10:00:16,10:00:16,644,26,,,,6240.2,0
13872060,10:00:52,10:00:52,645,27,,,,6475.84,0
13872060,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872060,10:02:00,10:02:00,647,29,,,,6844.93,
13872060,10:03:07,10:03:07,648,30,,,,7187.23,0
13872060,10:04:03,10:04:03,649,31,,,,7469.73,0
13872060,10:04:42,10:04:42,650,32,,,,7683,0
13872060,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872060,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872060,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872060,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872060,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872060,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872060,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872060,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872060,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872060,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872060,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872060,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872060,10:17:00,10:17:00,2129,45,,,,11114.28,
13872060,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872060,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872060,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872060,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872060,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872060,10:20:36,10:20:36,160,51,,,,12195.04,0
13872060,10:24:00,10:24:00,10160,52,,,,13292.71,
13872060,10:28:06,10:28:06,162,53,,,,14334.22,0
13872060,10:28:49,10:28:49,163,54,,,,14522.34,0
13872060,10:29:45,10:29:45,164,55,,,,14759.38,0
13872060,10:30:35,10:30:35,165,56,,,,14951.14,0
13872060,10:31:35,10:31:35,166,57,,,,15163.22,0
13872060,10:32:12,10:32:12,167,58,,,,15297.16,0
13872060,10:33:49,10:33:49,168,59,,,,15644.47,0
13872060,10:34:32,10:34:32,169,60,,,,15846.16,0
13872060,10:35:25,10:35:25,170,61,,,,16046.65,0
13872060,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872060,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872060,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872060,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872060,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872060,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872060,10:44:00,10:44:00,3344,68,,1,,17803.07,
13872090,09:37:00,09:37:00,10708,1,,,1,0,
13872090,09:38:15,09:38:15,2592,2,,,,402.53,0
13872090,09:39:11,09:39:11,2593,3,,,,625.04,0
13872090,09:41:00,09:41:00,10042,4,,,,952.62,
13872090,09:41:52,09:41:52,10234,5,,,,1113.95,0
13872090,09:43:12,09:43:12,2596,6,,,,1497.08,0
13872090,09:43:46,09:43:46,2597,7,,,,1620.88,0
13872090,09:44:30,09:44:30,9092,8,,,,1757.97,0
13872090,09:45:17,09:45:17,4421,9,,,,1925.08,0
13872090,09:46:01,09:46:01,4422,10,,,,2097.79,0
13872090,09:47:19,09:47:19,10771,11,,,,2490.28,0
13872090,09:48:03,09:48:03,630,12,,,,2727.29,0
13872090,09:49:01,09:49:01,631,13,,,,2932.12,0
13872090,09:50:00,09:50:00,632,14,,,,3183.16,
13872090,09:51:05,09:51:05,633,15,,,,3481.85,0
13872090,09:52:05,09:52:05,634,16,,,,3724.7,0
13872090,09:52:46,09:52:46,635,17,,,,3931.13,0
13872090,09:53:46,09:53:46,636,18,,,,4188.05,0
13872090,09:54:38,09:54:38,637,19,,,,4398.98,0
13872090,09:55:05,09:55:05,638,20,,,,4529.38,0
13872090,09:56:24,09:56:24,639,21,,,,4918.55,0
13872090,09:57:08,09:57:08,640,22,,,,5104.37,0
13872090,09:58:00,09:58:00,10747,23,,,,5365.7,
13872090,09:58:50,09:58:50,642,24,,,,5677.39,0
13872090,09:59:37,09:59:37,643,25,,,,6005.78,0
13872090,10:00:16,10:00:16,644,26,,,,6240.2,0
13872090,10:00:52,10:00:52,645,27,,,,6475.84,0
13872090,10:01:21,10:01:21,8413,28,,,,6658.28,0
13872090,10:02:00,10:02:00,647,29,,,,6844.93,
13872090,10:03:07,10:03:07,648,30,,,,7187.23,0
13872090,10:04:03,10:04:03,649,31,,,,7469.73,0
13872090,10:04:42,10:04:42,650,32,,,,7683,0
13872090,10:06:53,10:06:53,9607,33,,,,8209.73,0
13872090,10:08:45,10:08:45,4978,34,,,,8658.34,0
13872090,10:09:36,10:09:36,4979,35,,,,8919.83,0
13872090,10:10:36,10:10:36,4980,36,,,,9251.69,0
13872090,10:11:13,10:11:13,4981,37,,,,9439.98,0
13872090,10:11:54,10:11:54,4982,38,,,,9630.93,0
13872090,10:12:52,10:12:52,2428,39,,,,9916.08,0
13872090,10:13:38,10:13:38,2429,40,,,,10137.57,0
13872090,10:14:19,10:14:19,2430,41,,,,10404.48,0
13872090,10:15:13,10:15:13,2431,42,,,,10656.38,0
13872090,10:15:35,10:15:35,2432,43,,,,10769.11,0
13872090,10:16:09,10:16:09,9934,44,,,,10932.4,0
13872090,10:17:00,10:17:00,2129,45,,,,11114.28,
13872090,10:17:40,10:17:40,2130,46,,,,11330.22,0
13872090,10:18:29,10:18:29,2131,47,,,,11590.11,0
13872090,10:19:22,10:19:22,2132,48,,,,11820.07,0
13872090,10:19:45,10:19:45,2133,49,,,,11947.53,0
13872090,10:20:18,10:20:18,2134,50,,,,12121.11,0
13872090,10:20:36,10:20:36,160,51,,,,12195.04,0
13872090,10:24:00,10:24:00,10160,52,,,,13292.71,
13872090,10:28:06,10:28:06,162,53,,,,14334.22,0
13872090,10:28:49,10:28:49,163,54,,,,14522.34,0
13872090,10:29:45,10:29:45,164,55,,,,14759.38,0
13872090,10:30:35,10:30:35,165,56,,,,14951.14,0
13872090,10:31:35,10:31:35,166,57,,,,15163.22,0
13872090,10:32:12,10:32:12,167,58,,,,15297.16,0
13872090,10:33:49,10:33:49,168,59,,,,15644.47,0
13872090,10:34:32,10:34:32,169,60,,,,15846.16,0
13872090,10:35:25,10:35:25,170,61,,,,16046.65,0
13872090,10:36:40,10:36:40,4983,62,,,,16401.84,0
13872090,10:37:58,10:37:58,4984,63,,,,16647.81,0
13872090,10:39:00,10:39:00,4985,64,,,,16829.44,0
13872090,10:40:00,10:40:00,4986,65,,,,17054.34,0
13872090,10:41:30,10:41:30,4987,66,,,,17280.4,0
13872090,10:42:48,10:42:48,4988,67,,,,17474.08,0
13872090,10:44:00,10:44:00,3344,68,,1,,17803.07,
13933070,20:26:00,20:26:00,10708,1,,,1,0,
13933070,20:27:34,20:27:34,2592,2,,,,402.53,0
13933070,20:28:43,20:28:43,2593,3,,,,625.04,0
13933070,20:31:00,20:31:00,10042,4,,,,952.62,
13933070,20:31:58,20:31:58,10234,5,,,,1113.95,0
13933070,20:33:27,20:33:27,2596,6,,,,1497.08,0
13933070,20:34:04,20:34:04,2597,7,,,,1620.88,0
13933070,20:34:53,20:34:53,9092,8,,,,1757.97,0
13933070,20:35:46,20:35:46,4421,9,,,,1925.08,0
13933070,20:36:35,20:36:35,4422,10,,,,2097.79,0
13933070,20:38:01,20:38:01,10771,11,,,,2490.28,0
13933070,20:38:50,20:38:50,630,12,,,,2727.29,0
13933070,20:39:55,20:39:55,631,13,,,,2932.12,0
13933070,20:41:00,20:41:00,632,14,,,,3183.16,
13933070,20:41:49,20:41:49,633,15,,,,3481.85,0
13933070,20:42:34,20:42:34,634,16,,,,3724.7,0
13933070,20:43:04,20:43:04,635,17,,,,3931.13,0
13933070,20:43:49,20:43:49,636,18,,,,4188.05,0
13933070,20:44:28,20:44:28,637,19,,,,4398.98,0
13933070,20:44:49,20:44:49,638,20,,,,4529.38,0
13933070,20:45:48,20:45:48,639,21,,,,4918.55,0
13933070,20:46:21,20:46:21,640,22,,,,5104.37,0
13933070,20:47:00,20:47:00,10747,23,,,,5365.7,
13933070,20:47:38,20:47:38,642,24,,,,5677.39,0
13933070,20:48:13,20:48:13,643,25,,,,6005.78,0
13933070,20:48:42,20:48:42,644,26,,,,6240.2,0
13933070,20:49:09,20:49:09,645,27,,,,6475.84,0
13933070,20:49:31,20:49:31,8413,28,,,,6658.28,0
13933070,20:50:00,20:50:00,647,29,,,,6844.93,
13933070,20:50:45,20:50:45,648,30,,,,7187.23,0
13933070,20:51:22,20:51:22,649,31,,,,7469.73,0
13933070,20:51:48,20:51:48,650,32,,,,7683,0
13933070,20:53:15,20:53:15,9607,33,,,,8209.73,0
13933070,20:54:30,20:54:30,4978,34,,,,8658.34,0
13933070,20:55:04,20:55:04,4979,35,,,,8919.83,0
13933070,20:55:44,20:55:44,4980,36,,,,9251.69,0
13933070,20:56:08,20:56:08,4981,37,,,,9439.98,0
13933070,20:56:36,20:56:36,4982,38,,,,9630.93,0
13933070,20:57:15,20:57:15,2428,39,,,,9916.08,0
13933070,20:57:45,20:57:45,2429,40,,,,10137.57,0
13933070,20:58:13,20:58:13,2430,41,,,,10404.48,0
13933070,20:58:48,20:58:48,2431,42,,,,10656.38,0
13933070,20:59:03,20:59:03,2432,43,,,,10769.11,0
13933070,20:59:26,20:59:26,9934,44,,,,10932.4,0
13933070,21:00:00,21:00:00,2129,45,,,,11114.28,
13933070,21:00:34,21:00:34,2130,46,,,,11330.22,0
13933070,21:01:16,21:01:16,2131,47,,,,11590.11,0
13933070,21:02:02,21:02:02,2132,48,,,,11820.07,0
13933070,21:02:21,21:02:21,2133,49,,,,11947.53,0
13933070,21:02:50,21:02:50,2134,50,,,,12121.11,0
13933070,21:03:05,21:03:05,160,51,,,,12195.04,0
13933070,21:06:00,21:06:00,10160,52,,,,13292.71,
13933070,21:08:52,21:08:52,162,53,,,,14334.22,0
13933070,21:09:22,21:09:22,163,54,,,,14522.34,0
13933070,21:10:02,21:10:02,164,55,,,,14759.38,0
13933070,21:10:37,21:10:37,165,56,,,,14951.14,0
13933070,21:11:18,21:11:18,166,57,,,,15163.22,0
13933070,21:11:44,21:11:44,167,58,,,,15297.16,0
13933070,21:12:52,21:12:52,168,59,,,,15644.47,0
13933070,21:13:22,21:13:22,169,60,,,,15846.16,0
13933070,21:14:00,21:14:00,170,61,,,,16046.65,0
13933070,21:14:52,21:14:52,4983,62,,,,16401.84,0
13933070,21:15:46,21:15:46,4984,63,,,,16647.81,0
13933070,21:16:30,21:16:30,4985,64,,,,16829.44,0
13933070,21:17:12,21:17:12,4986,65,,,,17054.34,0
13933070,21:18:15,21:18:15,4987,66,,,,17280.4,0
13933070,21:19:09,21:19:09,4988,67,,,,17474.08,0
13933070,21:20:00,21:20:00,3344,68,,1,,17803.07,
13933100,20:26:00,20:26:00,10708,1,,,1,0,
13933100,20:27:34,20:27:34,2592,2,,,,402.53,0
13933100,20:28:43,20:28:43,2593,3,,,,625.04,0
13933100,20:31:00,20:31:00,10042,4,,,,952.62,
13933100,20:31:58,20:31:58,10234,5,,,,1113.95,0
13933100,20:33:27,20:33:27,2596,6,,,,1497.08,0
13933100,20:34:04,20:34:04,2597,7,,,,1620.88,0
13933100,20:34:53,20:34:53,9092,8,,,,1757.97,0
13933100,20:35:46,20:35:46,4421,9,,,,1925.08,0
13933100,20:36:35,20:36:35,4422,10,,,,2097.79,0
13933100,20:38:01,20:38:01,10771,11,,,,2490.28,0
13933100,20:38:50,20:38:50,630,12,,,,2727.29,0
13933100,20:39:55,20:39:55,631,13,,,,2932.12,0
13933100,20:41:00,20:41:00,632,14,,,,3183.16,
13933100,20:41:49,20:41:49,633,15,,,,3481.85,0
13933100,20:42:34,20:42:34,634,16,,,,3724.7,0
13933100,20:43:04,20:43:04,635,17,,,,3931.13,0
13933100,20:43:49,20:43:49,636,18,,,,4188.05,0
13933100,20:44:28,20:44:28,637,19,,,,4398.98,0
13933100,20:44:49,20:44:49,638,20,,,,4529.38,0
13933100,20:45:48,20:45:48,639,21,,,,4918.55,0
13933100,20:46:21,20:46:21,640,22,,,,5104.37,0
13933100,20:47:00,20:47:00,10747,23,,,,5365.7,
13933100,20:47:38,20:47:38,642,24,,,,5677.39,0
13933100,20:48:13,20:48:13,643,25,,,,6005.78,0
13933100,20:48:42,20:48:42,644,26,,,,6240.2,0
13933100,20:49:09,20:49:09,645,27,,,,6475.84,0
13933100,20:49:31,20:49:31,8413,28,,,,6658.28,0
13933100,20:50:00,20:50:00,647,29,,,,6844.93,
13933100,20:50:45,20:50:45,648,30,,,,7187.23,0
13933100,20:51:22,20:51:22,649,31,,,,7469.73,0
13933100,20:51:48,20:51:48,650,32,,,,7683,0
13933100,20:53:15,20:53:15,9607,33,,,,8209.73,0
13933100,20:54:30,20:54:30,4978,34,,,,8658.34,0
13933100,20:55:04,20:55:04,4979,35,,,,8919.83,0
13933100,20:55:44,20:55:44,4980,36,,,,9251.69,0
13933100,20:56:08,20:56:08,4981,37,,,,9439.98,0
13933100,20:56:36,20:56:36,4982,38,,,,9630.93,0
13933100,20:57:15,20:57:15,2428,39,,,,9916.08,0
13933100,20:57:45,20:57:45,2429,40,,,,10137.57,0
13933100,20:58:13,20:58:13,2430,41,,,,10404.48,0
13933100,20:58:48,20:58:48,2431,42,,,,10656.38,0
13933100,20:59:03,20:59:03,2432,43,,,,10769.11,0
13933100,20:59:26,20:59:26,9934,44,,,,10932.4,0
13933100,21:00:00,21:00:00,2129,45,,,,11114.28,
13933100,21:00:34,21:00:34,2130,46,,,,11330.22,0
13933100,21:01:16,21:01:16,2131,47,,,,11590.11,0
13933100,21:02:02,21:02:02,2132,48,,,,11820.07,0
13933100,21:02:21,21:02:21,2133,49,,,,11947.53,0
13933100,21:02:50,21:02:50,2134,50,,,,12121.11,0
13933100,21:03:05,21:03:05,160,51,,,,12195.04,0
13933100,21:06:00,21:06:00,10160,52,,,,13292.71,
13933100,21:08:52,21:08:52,162,53,,,,14334.22,0
13933100,21:09:22,21:09:22,163,54,,,,14522.34,0
13933100,21:10:02,21:10:02,164,55,,,,14759.38,0
13933100,21:10:37,21:10:37,165,56,,,,14951.14,0
13933100,21:11:18,21:11:18,166,57,,,,15163.22,0
13933100,21:11:44,21:11:44,167,58,,,,15297.16,0
13933100,21:12:52,21:12:52,168,59,,,,15644.47,0
13933100,21:13:22,21:13:22,169,60,,,,15846.16,0
13933100,21:14:00,21:14:00,170,61,,,,16046.65,0
13933100,21:14:52,21:14:52,4983,62,,,,16401.84,0
13933100,21:15:46,21:15:46,4984,63,,,,16647.81,0
13933100,21:16:30,21:16:30,4985,64,,,,16829.44,0
13933100,21:17:12,21:17:12,4986,65,,,,17054.34,0
13933100,21:18:15,21:18:15,4987,66,,,,17280.4,0
13933100,21:19:09,21:19:09,4988,67,,,,17474.08,0
13933100,21:20:00,21:20:00,3344,68,,1,,17803.07,
14057070,18:25:00,18:25:00,10708,1,,,1,0,
14057070,18:26:34,18:26:34,2592,2,,,,402.53,0
14057070,18:27:43,18:27:43,2593,3,,,,625.04,0
14057070,18:30:00,18:30:00,10042,4,,,,952.62,
14057070,18:30:58,18:30:58,10234,5,,,,1113.95,0
14057070,18:32:27,18:32:27,2596,6,,,,1497.08,0
14057070,18:33:04,18:33:04,2597,7,,,,1620.88,0
14057070,18:33:53,18:33:53,9092,8,,,,1757.97,0
14057070,18:34:46,18:34:46,4421,9,,,,1925.08,0
14057070,18:35:35,18:35:35,4422,10,,,,2097.79,0
14057070,18:37:01,18:37:01,10771,11,,,,2490.28,0
14057070,18:37:50,18:37:50,630,12,,,,2727.29,0
14057070,18:38:55,18:38:55,631,13,,,,2932.12,0
14057070,18:40:00,18:40:00,632,14,,,,3183.16,
14057070,18:40:49,18:40:49,633,15,,,,3481.85,0
14057070,18:41:34,18:41:34,634,16,,,,3724.7,0
14057070,18:42:04,18:42:04,635,17,,,,3931.13,0
14057070,18:42:49,18:42:49,636,18,,,,4188.05,0
14057070,18:43:28,18:43:28,637,19,,,,4398.98,0
14057070,18:43:49,18:43:49,638,20,,,,4529.38,0
14057070,18:44:48,18:44:48,639,21,,,,4918.55,0
14057070,18:45:21,18:45:21,640,22,,,,5104.37,0
14057070,18:46:00,18:46:00,10747,23,,,,5365.7,
14057070,18:46:38,18:46:38,642,24,,,,5677.39,0
14057070,18:47:13,18:47:13,643,25,,,,6005.78,0
14057070,18:47:42,18:47:42,644,26,,,,6240.2,0
14057070,18:48:09,18:48:09,645,27,,,,6475.84,0
14057070,18:48:31,18:48:31,8413,28,,,,6658.28,0
14057070,18:49:00,18:49:00,647,29,,,,6844.93,
14057070,18:49:45,18:49:45,648,30,,,,7187.23,0
14057070,18:50:22,18:50:22,649,31,,,,7469.73,0
14057070,18:50:48,18:50:48,650,32,,,,7683,0
14057070,18:52:15,18:52:15,9607,33,,,,8209.73,0
14057070,18:53:30,18:53:30,4978,34,,,,8658.34,0
14057070,18:54:04,18:54:04,4979,35,,,,8919.83,0
14057070,18:54:44,18:54:44,4980,36,,,,9251.69,0
14057070,18:55:08,18:55:08,4981,37,,,,9439.98,0
14057070,18:55:36,18:55:36,4982,38,,,,9630.93,0
14057070,18:56:15,18:56:15,2428,39,,,,9916.08,0
14057070,18:56:45,18:56:45,2429,40,,,,10137.57,0
14057070,18:57:13,18:57:13,2430,41,,,,10404.48,0
14057070,18:57:48,18:57:48,2431,42,,,,10656.38,0
14057070,18:58:03,18:58:03,2432,43,,,,10769.11,0
14057070,18:58:26,18:58:26,9934,44,,,,10932.4,0
14057070,18:59:00,18:59:00,2129,45,,,,11114.28,
14057070,18:59:34,18:59:34,2130,46,,,,11330.22,0
14057070,19:00:16,19:00:16,2131,47,,,,11590.11,0
14057070,19:01:02,19:01:02,2132,48,,,,11820.07,0
14057070,19:01:21,19:01:21,2133,49,,,,11947.53,0
14057070,19:01:50,19:01:50,2134,50,,,,12121.11,0
14057070,19:02:05,19:02:05,160,51,,,,12195.04,0
14057070,19:05:00,19:05:00,10160,52,,,,13292.71,
14057070,19:08:04,19:08:04,162,53,,,,14334.22,0
14057070,19:08:37,19:08:37,163,54,,,,14522.34,0
14057070,19:09:19,19:09:19,164,55,,,,14759.38,0
14057070,19:09:56,19:09:56,165,56,,,,14951.14,0
14057070,19:10:41,19:10:41,166,57,,,,15163.22,0
14057070,19:11:09,19:11:09,167,58,,,,15297.16,0
14057070,19:12:21,19:12:21,168,59,,,,15644.47,0
14057070,19:12:54,19:12:54,169,60,,,,15846.16,0
14057070,19:13:34,19:13:34,170,61,,,,16046.65,0
14057070,19:14:30,19:14:30,4983,62,,,,16401.84,0
14057070,19:15:28,19:15:28,4984,63,,,,16647.81,0
14057070,19:16:15,19:16:15,4985,64,,,,16829.44,0
14057070,19:17:00,19:17:00,4986,65,,,,17054.34,0
14057070,19:18:07,19:18:07,4987,66,,,,17280.4,0
14057070,19:19:06,19:19:06,4988,67,,,,17474.08,0
14057070,19:20:00,19:20:00,3344,68,,1,,17803.07,
14057100,18:25:00,18:25:00,10708,1,,,1,0,
14057100,18:26:34,18:26:34,2592,2,,,,402.53,0
14057100,18:27:43,18:27:43,2593,3,,,,625.04,0
14057100,18:30:00,18:30:00,10042,4,,,,952.62,
14057100,18:30:58,18:30:58,10234,5,,,,1113.95,0
14057100,18:32:27,18:32:27,2596,6,,,,1497.08,0
14057100,18:33:04,18:33:04,2597,7,,,,1620.88,0
14057100,18:33:53,18:33:53,9092,8,,,,1757.97,0
14057100,18:34:46,18:34:46,4421,9,,,,1925.08,0
14057100,18:35:35,18:35:35,4422,10,,,,2097.79,0
14057100,18:37:01,18:37:01,10771,11,,,,2490.28,0
14057100,18:37:50,18:37:50,630,12,,,,2727.29,0
14057100,18:38:55,18:38:55,631,13,,,,2932.12,0
14057100,18:40:00,18:40:00,632,14,,,,3183.16,
14057100,18:40:49,18:40:49,633,15,,,,3481.85,0
14057100,18:41:34,18:41:34,634,16,,,,3724.7,0
14057100,18:42:04,18:42:04,635,17,,,,3931.13,0
14057100,18:42:49,18:42:49,636,18,,,,4188.05,0
14057100,18:43:28,18:43:28,637,19,,,,4398.98,0
14057100,18:43:49,18:43:49,638,20,,,,4529.38,0
14057100,18:44:48,18:44:48,639,21,,,,4918.55,0
14057100,18:45:21,18:45:21,640,22,,,,5104.37,0
14057100,18:46:00,18:46:00,10747,23,,,,5365.7,
14057100,18:46:38,18:46:38,642,24,,,,5677.39,0
14057100,18:47:13,18:47:13,643,25,,,,6005.78,0
14057100,18:47:42,18:47:42,644,26,,,,6240.2,0
14057100,18:48:09,18:48:09,645,27,,,,6475.84,0
14057100,18:48:31,18:48:31,8413,28,,,,6658.28,0
14057100,18:49:00,18:49:00,647,29,,,,6844.93,
14057100,18:49:45,18:49:45,648,30,,,,7187.23,0
14057100,18:50:22,18:50:22,649,31,,,,7469.73,0
14057100,18:50:48,18:50:48,650,32,,,,7683,0
14057100,18:52:15,18:52:15,9607,33,,,,8209.73,0
14057100,18:53:30,18:53:30,4978,34,,,,8658.34,0
14057100,18:54:04,18:54:04,4979,35,,,,8919.83,0
14057100,18:54:44,18:54:44,4980,36,,,,9251.69,0
14057100,18:55:08,18:55:08,4981,37,,,,9439.98,0
14057100,18:55:36,18:55:36,4982,38,,,,9630.93,0
14057100,18:56:15,18:56:15,2428,39,,,,9916.08,0
14057100,18:56:45,18:56:45,2429,40,,,,10137.57,0
14057100,18:57:13,18:57:13,2430,41,,,,10404.48,0
14057100,18:57:48,18:57:48,2431,42,,,,10656.38,0
14057100,18:58:03,18:58:03,2432,43,,,,10769.11,0
14057100,18:58:26,18:58:26,9934,44,,,,10932.4,0
14057100,18:59:00,18:59:00,2129,45,,,,11114.28,
14057100,18:59:34,18:59:34,2130,46,,,,11330.22,0
14057100,19:00:16,19:00:16,2131,47,,,,11590.11,0
14057100,19:01:02,19:01:02,2132,48,,,,11820.07,0
14057100,19:01:21,19:01:21,2133,49,,,,11947.53,0
14057100,19:01:50,19:01:50,2134,50,,,,12121.11,0
14057100,19:02:05,19:02:05,160,51,,,,12195.04,0
14057100,19:05:00,19:05:00,10160,52,,,,13292.71,
14057100,19:08:04,19:08:04,162,53,,,,14334.22,0
14057100,19:08:37,19:08:37,163,54,,,,14522.34,0
14057100,19:09:19,19:09:19,164,55,,,,14759.38,0
14057100,19:09:56,19:09:56,165,56,,,,14951.14,0
14057100,19:10:41,19:10:41,166,57,,,,15163.22,0
14057100,19:11:09,19:11:09,167,58,,,,15297.16,0
14057100,19:12:21,19:12:21,168,59,,,,15644.47,0
14057100,19:12:54,19:12:54,169,60,,,,15846.16,0
14057100,19:13:34,19:13:34,170,61,,,,16046.65,0
14057100,19:14:30,19:14:30,4983,62,,,,16401.84,0
14057100,19:15:28,19:15:28,4984,63,,,,16647.81,0
14057100,19:16:15,19:16:15,4985,64,,,,16829.44,0
14057100,19:17:00,19:17:00,4986,65,,,,17054.34,0
14057100,19:18:07,19:18:07,4987,66,,,,17280.4,0
14057100,19:19:06,19:19:06,4988,67,,,,17474.08,0
14057100,19:20:00,19:20:00,3344,68,,1,,17803.07,
14090020,15:00:00,15:00:00,4971,1,,,1,0,
14090020,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090020,15:08:00,15:08:00,4982,3,,,,272.15,
14090020,15:09:08,15:09:08,2428,4,,,,557.3,0
14090020,15:10:02,15:10:02,2429,5,,,,778.79,0
14090020,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090020,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090020,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090020,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090020,15:14:00,15:14:00,2129,10,,,,1755.5,
14090020,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090020,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090020,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090020,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090020,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090020,15:24:00,15:24:00,160,16,,,,2836.06,
14090020,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090020,15:29:29,15:29:29,162,18,,,,4999.14,0
14090020,15:30:05,15:30:05,163,19,,,,5205.39,0
14090020,15:30:45,15:30:45,164,20,,,,5442.43,0
14090020,15:31:21,15:31:21,165,21,,,,5634.19,0
14090020,15:32:04,15:32:04,166,22,,,,5846.27,0
14090020,15:32:31,15:32:31,167,23,,,,5980.21,0
14090020,15:33:40,15:33:40,168,24,,,,6327.52,0
14090020,15:34:12,15:34:12,169,25,,,,6529.21,0
14090020,15:34:50,15:34:50,170,26,,,,6729.7,0
14090020,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090020,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090020,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090020,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090020,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090020,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090020,15:41:00,15:41:00,3344,33,,1,,8488.7,
14090030,15:00:00,15:00:00,4971,1,,,1,0,
14090030,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090030,15:08:00,15:08:00,4982,3,,,,272.15,
14090030,15:09:08,15:09:08,2428,4,,,,557.3,0
14090030,15:10:02,15:10:02,2429,5,,,,778.79,0
14090030,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090030,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090030,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090030,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090030,15:14:00,15:14:00,2129,10,,,,1755.5,
14090030,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090030,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090030,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090030,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090030,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090030,15:24:00,15:24:00,160,16,,,,2836.06,
14090030,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090030,15:29:29,15:29:29,162,18,,,,4999.14,0
14090030,15:30:05,15:30:05,163,19,,,,5205.39,0
14090030,15:30:45,15:30:45,164,20,,,,5442.43,0
14090030,15:31:21,15:31:21,165,21,,,,5634.19,0
14090030,15:32:04,15:32:04,166,22,,,,5846.27,0
14090030,15:32:31,15:32:31,167,23,,,,5980.21,0
14090030,15:33:40,15:33:40,168,24,,,,6327.52,0
14090030,15:34:12,15:34:12,169,25,,,,6529.21,0
14090030,15:34:50,15:34:50,170,26,,,,6729.7,0
14090030,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090030,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090030,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090030,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090030,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090030,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090030,15:41:00,15:41:00,3344,33,,1,,8488.7,
14090040,15:00:00,15:00:00,4971,1,,,1,0,
14090040,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090040,15:08:00,15:08:00,4982,3,,,,272.15,
14090040,15:09:08,15:09:08,2428,4,,,,557.3,0
14090040,15:10:02,15:10:02,2429,5,,,,778.79,0
14090040,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090040,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090040,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090040,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090040,15:14:00,15:14:00,2129,10,,,,1755.5,
14090040,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090040,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090040,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090040,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090040,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090040,15:24:00,15:24:00,160,16,,,,2836.06,
14090040,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090040,15:29:29,15:29:29,162,18,,,,4999.14,0
14090040,15:30:05,15:30:05,163,19,,,,5205.39,0
14090040,15:30:45,15:30:45,164,20,,,,5442.43,0
14090040,15:31:21,15:31:21,165,21,,,,5634.19,0
14090040,15:32:04,15:32:04,166,22,,,,5846.27,0
14090040,15:32:31,15:32:31,167,23,,,,5980.21,0
14090040,15:33:40,15:33:40,168,24,,,,6327.52,0
14090040,15:34:12,15:34:12,169,25,,,,6529.21,0
14090040,15:34:50,15:34:50,170,26,,,,6729.7,0
14090040,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090040,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090040,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090040,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090040,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090040,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090040,15:41:00,15:41:00,3344,33,,1,,8488.7,
14090050,15:00:00,15:00:00,4971,1,,,1,0,
14090050,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090050,15:08:00,15:08:00,4982,3,,,,272.15,
14090050,15:09:08,15:09:08,2428,4,,,,557.3,0
14090050,15:10:02,15:10:02,2429,5,,,,778.79,0
14090050,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090050,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090050,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090050,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090050,15:14:00,15:14:00,2129,10,,,,1755.5,
14090050,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090050,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090050,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090050,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090050,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090050,15:24:00,15:24:00,160,16,,,,2836.06,
14090050,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090050,15:29:29,15:29:29,162,18,,,,4999.14,0
14090050,15:30:05,15:30:05,163,19,,,,5205.39,0
14090050,15:30:45,15:30:45,164,20,,,,5442.43,0
14090050,15:31:21,15:31:21,165,21,,,,5634.19,0
14090050,15:32:04,15:32:04,166,22,,,,5846.27,0
14090050,15:32:31,15:32:31,167,23,,,,5980.21,0
14090050,15:33:40,15:33:40,168,24,,,,6327.52,0
14090050,15:34:12,15:34:12,169,25,,,,6529.21,0
14090050,15:34:50,15:34:50,170,26,,,,6729.7,0
14090050,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090050,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090050,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090050,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090050,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090050,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090050,15:41:00,15:41:00,3344,33,,1,,8488.7,
14090060,15:00:00,15:00:00,4971,1,,,1,0,
14090060,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090060,15:08:00,15:08:00,4982,3,,,,272.15,
14090060,15:09:08,15:09:08,2428,4,,,,557.3,0
14090060,15:10:02,15:10:02,2429,5,,,,778.79,0
14090060,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090060,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090060,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090060,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090060,15:14:00,15:14:00,2129,10,,,,1755.5,
14090060,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090060,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090060,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090060,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090060,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090060,15:24:00,15:24:00,160,16,,,,2836.06,
14090060,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090060,15:29:29,15:29:29,162,18,,,,4999.14,0
14090060,15:30:05,15:30:05,163,19,,,,5205.39,0
14090060,15:30:45,15:30:45,164,20,,,,5442.43,0
14090060,15:31:21,15:31:21,165,21,,,,5634.19,0
14090060,15:32:04,15:32:04,166,22,,,,5846.27,0
14090060,15:32:31,15:32:31,167,23,,,,5980.21,0
14090060,15:33:40,15:33:40,168,24,,,,6327.52,0
14090060,15:34:12,15:34:12,169,25,,,,6529.21,0
14090060,15:34:50,15:34:50,170,26,,,,6729.7,0
14090060,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090060,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090060,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090060,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090060,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090060,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090060,15:41:00,15:41:00,3344,33,,1,,8488.7,
14090090,15:00:00,15:00:00,4971,1,,,1,0,
14090090,15:02:00,15:02:00,9711,2,,,1,61.1,0
14090090,15:08:00,15:08:00,4982,3,,,,272.15,
14090090,15:09:08,15:09:08,2428,4,,,,557.3,0
14090090,15:10:02,15:10:02,2429,5,,,,778.79,0
14090090,15:10:51,15:10:51,2430,6,,,,1045.7,0
14090090,15:11:54,15:11:54,2431,7,,,,1297.6,0
14090090,15:12:20,15:12:20,2432,8,,,,1410.33,0
14090090,15:13:00,15:13:00,9934,9,,,,1573.62,0
14090090,15:14:00,15:14:00,2129,10,,,,1755.5,
14090090,15:15:50,15:15:50,2130,11,,,,1971.44,0
14090090,15:18:01,15:18:01,2131,12,,,,2231.33,0
14090090,15:20:26,15:20:26,2132,13,,,,2461.29,0
14090090,15:21:28,15:21:28,2133,14,,,,2588.75,0
14090090,15:22:57,15:22:57,2134,15,,,,2762.33,0
14090090,15:24:00,15:24:00,160,16,,,,2836.06,
14090090,15:26:50,15:26:50,10160,17,,,,3955.72,0
14090090,15:29:29,15:29:29,162,18,,,,4999.14,0
14090090,15:30:05,15:30:05,163,19,,,,5205.39,0
14090090,15:30:45,15:30:45,164,20,,,,5442.43,0
14090090,15:31:21,15:31:21,165,21,,,,5634.19,0
14090090,15:32:04,15:32:04,166,22,,,,5846.27,0
14090090,15:32:31,15:32:31,167,23,,,,5980.21,0
14090090,15:33:40,15:33:40,168,24,,,,6327.52,0
14090090,15:34:12,15:34:12,169,25,,,,6529.21,0
14090090,15:34:50,15:34:50,170,26,,,,6729.7,0
14090090,15:35:43,15:35:43,4983,27,,,,7084.89,0
14090090,15:36:39,15:36:39,4984,28,,,,7330.86,0
14090090,15:37:24,15:37:24,4985,29,,,,7512.49,0
14090090,15:38:07,15:38:07,4986,30,,,,7737.39,0
14090090,15:39:12,15:39:12,4987,31,,,,7963.45,0
14090090,15:40:10,15:40:10,4988,32,,,,8157.19,0
14090090,15:41:00,15:41:00,3344,33,,1,,8488.7,
14111070,25:26:00,25:26:00,10708,1,,,1,0,
14111070,25:27:34,25:27:34,2592,2,,,,402.53,0
14111070,25:28:43,25:28:43,2593,3,,,,625.04,0
14111070,25:31:00,25:31:00,10042,4,,,,952.62,
14111070,25:31:58,25:31:58,10234,5,,,,1113.95,0
14111070,25:33:27,25:33:27,2596,6,,,,1497.08,0
14111070,25:34:04,25:34:04,2597,7,,,,1620.88,0
14111070,25:34:53,25:34:53,9092,8,,,,1757.97,0
14111070,25:35:46,25:35:46,4421,9,,,,1925.08,0
14111070,25:36:35,25:36:35,4422,10,,,,2097.79,0
14111070,25:38:01,25:38:01,10771,11,,,,2490.28,0
14111070,25:38:50,25:38:50,630,12,,,,2727.29,0
14111070,25:39:55,25:39:55,631,13,,,,2932.12,0
14111070,25:41:00,25:41:00,632,14,,,,3183.16,
14111070,25:41:49,25:41:49,633,15,,,,3481.85,0
14111070,25:42:34,25:42:34,634,16,,,,3724.7,0
14111070,25:43:04,25:43:04,635,17,,,,3931.13,0
14111070,25:43:49,25:43:49,636,18,,,,4188.05,0
14111070,25:44:28,25:44:28,637,19,,,,4398.98,0
14111070,25:44:49,25:44:49,638,20,,,,4529.38,0
14111070,25:45:48,25:45:48,639,21,,,,4918.55,0
14111070,25:46:21,25:46:21,640,22,,,,5104.37,0
14111070,25:47:00,25:47:00,10747,23,,,,5365.7,
14111070,25:47:38,25:47:38,642,24,,,,5677.39,0
14111070,25:48:13,25:48:13,643,25,,,,6005.78,0
14111070,25:48:42,25:48:42,644,26,,,,6240.2,0
14111070,25:49:09,25:49:09,645,27,,,,6475.84,0
14111070,25:49:31,25:49:31,8413,28,,,,6658.28,0
14111070,25:50:00,25:50:00,647,29,,,,6844.93,
14111070,25:50:40,25:50:40,648,30,,,,7187.23,0
14111070,25:51:14,25:51:14,649,31,,,,7469.73,0
14111070,25:51:37,25:51:37,650,32,,,,7683,0
14111070,25:52:56,25:52:56,9607,33,,,,8209.73,0
14111070,25:54:03,25:54:03,4978,34,,,,8658.34,0
14111070,25:54:33,25:54:33,4979,35,,,,8919.83,0
14111070,25:55:10,25:55:10,4980,36,,,,9251.69,0
14111070,25:55:31,25:55:31,4981,37,,,,9439.98,0
14111070,25:55:56,25:55:56,4982,38,,,,9630.93,0
14111070,25:56:31,25:56:31,2428,39,,,,9916.08,0
14111070,25:56:59,25:56:59,2429,40,,,,10137.57,0
14111070,25:57:23,25:57:23,2430,41,,,,10404.48,0
14111070,25:57:55,25:57:55,2431,42,,,,10656.38,0
14111070,25:58:09,25:58:09,2432,43,,,,10769.11,0
14111070,25:58:29,25:58:29,9934,44,,,,10932.4,0
14111070,25:59:00,25:59:00,2129,45,,,,11114.28,
14111070,25:59:34,25:59:34,2130,46,,,,11330.22,0
14111070,26:00:16,26:00:16,2131,47,,,,11590.11,0
14111070,26:01:02,26:01:02,2132,48,,,,11820.07,0
14111070,26:01:21,26:01:21,2133,49,,,,11947.53,0
14111070,26:01:50,26:01:50,2134,50,,,,12121.11,0
14111070,26:02:05,26:02:05,160,51,,,,12195.04,0
14111070,26:05:00,26:05:00,10160,52,,,,13292.71,
14111070,26:07:52,26:07:52,162,53,,,,14334.22,0
14111070,26:08:22,26:08:22,163,54,,,,14522.34,0
14111070,26:09:02,26:09:02,164,55,,,,14759.38,0
14111070,26:09:37,26:09:37,165,56,,,,14951.14,0
14111070,26:10:18,26:10:18,166,57,,,,15163.22,0
14111070,26:10:44,26:10:44,167,58,,,,15297.16,0
14111070,26:11:52,26:11:52,168,59,,,,15644.47,0
14111070,26:12:22,26:12:22,169,60,,,,15846.16,0
14111070,26:13:00,26:13:00,170,61,,,,16046.65,0
14111070,26:13:52,26:13:52,4983,62,,,,16401.84,0
14111070,26:14:46,26:14:46,4984,63,,,,16647.81,0
14111070,26:15:30,26:15:30,4985,64,,,,16829.44,0
14111070,26:16:12,26:16:12,4986,65,,,,17054.34,0
14111070,26:17:15,26:17:15,4987,66,,,,17280.4,0
14111070,26:18:09,26:18:09,4988,67,,,,17474.08,0
14111070,26:19:00,26:19:00,3344,68,,1,,17803.07,
14111100,25:26:00,25:26:00,10708,1,,,1,0,
14111100,25:27:34,25:27:34,2592,2,,,,402.53,0
14111100,25:28:43,25:28:43,2593,3,,,,625.04,0
14111100,25:31:00,25:31:00,10042,4,,,,952.62,
14111100,25:31:58,25:31:58,10234,5,,,,1113.95,0
14111100,25:33:27,25:33:27,2596,6,,,,1497.08,0
14111100,25:34:04,25:34:04,2597,7,,,,1620.88,0
14111100,25:34:53,25:34:53,9092,8,,,,1757.97,0
14111100,25:35:46,25:35:46,4421,9,,,,1925.08,0
14111100,25:36:35,25:36:35,4422,10,,,,2097.79,0
14111100,25:38:01,25:38:01,10771,11,,,,2490.28,0
14111100,25:38:50,25:38:50,630,12,,,,2727.29,0
14111100,25:39:55,25:39:55,631,13,,,,2932.12,0
14111100,25:41:00,25:41:00,632,14,,,,3183.16,
14111100,25:41:49,25:41:49,633,15,,,,3481.85,0
14111100,25:42:34,25:42:34,634,16,,,,3724.7,0
14111100,25:43:04,25:43:04,635,17,,,,3931.13,0
14111100,25:43:49,25:43:49,636,18,,,,4188.05,0
14111100,25:44:28,25:44:28,637,19,,,,4398.98,0
14111100,25:44:49,25:44:49,638,20,,,,4529.38,0
14111100,25:45:48,25:45:48,639,21,,,,4918.55,0
14111100,25:46:21,25:46:21,640,22,,,,5104.37,0
14111100,25:47:00,25:47:00,10747,23,,,,5365.7,
14111100,25:47:38,25:47:38,642,24,,,,5677.39,0
14111100,25:48:13,25:48:13,643,25,,,,6005.78,0
14111100,25:48:42,25:48:42,644,26,,,,6240.2,0
14111100,25:49:09,25:49:09,645,27,,,,6475.84,0
14111100,25:49:31,25:49:31,8413,28,,,,6658.28,0
14111100,25:50:00,25:50:00,647,29,,,,6844.93,
14111100,25:50:40,25:50:40,648,30,,,,7187.23,0
14111100,25:51:14,25:51:14,649,31,,,,7469.73,0
14111100,25:51:37,25:51:37,650,32,,,,7683,0
14111100,25:52:56,25:52:56,9607,33,,,,8209.73,0
14111100,25:54:03,25:54:03,4978,34,,,,8658.34,0
14111100,25:54:33,25:54:33,4979,35,,,,8919.83,0
14111100,25:55:10,25:55:10,4980,36,,,,9251.69,0
14111100,25:55:31,25:55:31,4981,37,,,,9439.98,0
14111100,25:55:56,25:55:56,4982,38,,,,9630.93,0
14111100,25:56:31,25:56:31,2428,39,,,,9916.08,0
14111100,25:56:59,25:56:59,2429,40,,,,10137.57,0
14111100,25:57:23,25:57:23,2430,41,,,,10404.48,0
14111100,25:57:55,25:57:55,2431,42,,,,10656.38,0
14111100,25:58:09,25:58:09,2432,43,,,,10769.11,0
14111100,25:58:29,25:58:29,9934,44,,,,10932.4,0
14111100,25:59:00,25:59:00,2129,45,,,,11114.28,
14111100,25:59:34,25:59:34,2130,46,,,,11330.22,0
14111100,26:00:16,26:00:16,2131,47,,,,11590.11,0
14111100,26:01:02,26:01:02,2132,48,,,,11820.07,0
14111100,26:01:21,26:01:21,2133,49,,,,11947.53,0
14111100,26:01:50,26:01:50,2134,50,,,,12121.11,0
14111100,26:02:05,26:02:05,160,51,,,,12195.04,0
14111100,26:05:00,26:05:00,10160,52,,,,13292.71,
14111100,26:07:52,26:07:52,162,53,,,,14334.22,0
14111100,26:08:22,26:08:22,163,54,,,,14522.34,0
14111100,26:09:02,26:09:02,164,55,,,,14759.38,0
14111100,26:09:37,26:09:37,165,56,,,,14951.14,0
14111100,26:10:18,26:10:18,166,57,,,,15163.22,0
14111100,26:10:44,26:10:44,167,58,,,,15297.16,0
14111100,26:11:52,26:11:52,168,59,,,,15644.47,0
14111100,26:12:22,26:12:22,169,60,,,,15846.16,0
14111100,26:13:00,26:13:00,170,61,,,,16046.65,0
14111100,26:13:52,26:13:52,4983,62,,,,16401.84,0
14111100,26:14:46,26:14:46,4984,63,,,,16647.81,0
14111100,26:15:30,26:15:30,4985,64,,,,16829.44,0
14111100,26:16:12,26:16:12,4986,65,,,,17054.34,0
14111100,26:17:15,26:17:15,4987,66,,,,17280.4,0
14111100,26:18:09,26:18:09,4988,67,,,,17474.08,0
14111100,26:19:00,26:19:00,3344,68,,1,,17803.07,
14222070,19:26:00,19:26:00,10708,1,,,1,0,
14222070,19:27:34,19:27:34,2592,2,,,,402.53,0
14222070,19:28:43,19:28:43,2593,3,,,,625.04,0
14222070,19:31:00,19:31:00,10042,4,,,,952.62,
14222070,19:31:58,19:31:58,10234,5,,,,1113.95,0
14222070,19:33:27,19:33:27,2596,6,,,,1497.08,0
14222070,19:34:04,19:34:04,2597,7,,,,1620.88,0
14222070,19:34:53,19:34:53,9092,8,,,,1757.97,0
14222070,19:35:46,19:35:46,4421,9,,,,1925.08,0
14222070,19:36:35,19:36:35,4422,10,,,,2097.79,0
14222070,19:38:01,19:38:01,10771,11,,,,2490.28,0
14222070,19:38:50,19:38:50,630,12,,,,2727.29,0
14222070,19:39:55,19:39:55,631,13,,,,2932.12,0
14222070,19:41:00,19:41:00,632,14,,,,3183.16,
14222070,19:41:49,19:41:49,633,15,,,,3481.85,0
14222070,19:42:34,19:42:34,634,16,,,,3724.7,0
14222070,19:43:04,19:43:04,635,17,,,,3931.13,0
14222070,19:43:49,19:43:49,636,18,,,,4188.05,0
14222070,19:44:28,19:44:28,637,19,,,,4398.98,0
14222070,19:44:49,19:44:49,638,20,,,,4529.38,0
14222070,19:45:48,19:45:48,639,21,,,,4918.55,0
14222070,19:46:21,19:46:21,640,22,,,,5104.37,0
14222070,19:47:00,19:47:00,10747,23,,,,5365.7,
14222070,19:47:38,19:47:38,642,24,,,,5677.39,0
14222070,19:48:13,19:48:13,643,25,,,,6005.78,0
14222070,19:48:42,19:48:42,644,26,,,,6240.2,0
14222070,19:49:09,19:49:09,645,27,,,,6475.84,0
14222070,19:49:31,19:49:31,8413,28,,,,6658.28,0
14222070,19:50:00,19:50:00,647,29,,,,6844.93,
14222070,19:50:45,19:50:45,648,30,,,,7187.23,0
14222070,19:51:22,19:51:22,649,31,,,,7469.73,0
14222070,19:51:48,19:51:48,650,32,,,,7683,0
14222070,19:53:15,19:53:15,9607,33,,,,8209.73,0
14222070,19:54:30,19:54:30,4978,34,,,,8658.34,0
14222070,19:55:04,19:55:04,4979,35,,,,8919.83,0
14222070,19:55:44,19:55:44,4980,36,,,,9251.69,0
14222070,19:56:08,19:56:08,4981,37,,,,9439.98,0
14222070,19:56:36,19:56:36,4982,38,,,,9630.93,0
14222070,19:57:15,19:57:15,2428,39,,,,9916.08,0
14222070,19:57:45,19:57:45,2429,40,,,,10137.57,0
14222070,19:58:13,19:58:13,2430,41,,,,10404.48,0
14222070,19:58:48,19:58:48,2431,42,,,,10656.38,0
14222070,19:59:03,19:59:03,2432,43,,,,10769.11,0
14222070,19:59:26,19:59:26,9934,44,,,,10932.4,0
14222070,20:00:00,20:00:00,2129,45,,,,11114.28,
14222070,20:00:34,20:00:34,2130,46,,,,11330.22,0
14222070,20:01:16,20:01:16,2131,47,,,,11590.11,0
14222070,20:02:02,20:02:02,2132,48,,,,11820.07,0
14222070,20:02:21,20:02:21,2133,49,,,,11947.53,0
14222070,20:02:50,20:02:50,2134,50,,,,12121.11,0
14222070,20:03:05,20:03:05,160,51,,,,12195.04,0
14222070,20:06:00,20:06:00,10160,52,,,,13292.71,
14222070,20:08:52,20:08:52,162,53,,,,14334.22,0
14222070,20:09:22,20:09:22,163,54,,,,14522.34,0
14222070,20:10:02,20:10:02,164,55,,,,14759.38,0
14222070,20:10:37,20:10:37,165,56,,,,14951.14,0
14222070,20:11:18,20:11:18,166,57,,,,15163.22,0
14222070,20:11:44,20:11:44,167,58,,,,15297.16,0
14222070,20:12:52,20:12:52,168,59,,,,15644.47,0
14222070,20:13:22,20:13:22,169,60,,,,15846.16,0
14222070,20:14:00,20:14:00,170,61,,,,16046.65,0
14222070,20:14:52,20:14:52,4983,62,,,,16401.84,0
14222070,20:15:46,20:15:46,4984,63,,,,16647.81,0
14222070,20:16:30,20:16:30,4985,64,,,,16829.44,0
14222070,20:17:12,20:17:12,4986,65,,,,17054.34,0
14222070,20:18:15,20:18:15,4987,66,,,,17280.4,0
14222070,20:19:09,20:19:09,4988,67,,,,17474.08,0
14222070,20:20:00,20:20:00,3344,68,,1,,17803.07,
14222100,19:26:00,19:26:00,10708,1,,,1,0,
14222100,19:27:34,19:27:34,2592,2,,,,402.53,0
14222100,19:28:43,19:28:43,2593,3,,,,625.04,0
14222100,19:31:00,19:31:00,10042,4,,,,952.62,
14222100,19:31:58,19:31:58,10234,5,,,,1113.95,0
14222100,19:33:27,19:33:27,2596,6,,,,1497.08,0
14222100,19:34:04,19:34:04,2597,7,,,,1620.88,0
14222100,19:34:53,19:34:53,9092,8,,,,1757.97,0
14222100,19:35:46,19:35:46,4421,9,,,,1925.08,0
14222100,19:36:35,19:36:35,4422,10,,,,2097.79,0
14222100,19:38:01,19:38:01,10771,11,,,,2490.28,0
14222100,19:38:50,19:38:50,630,12,,,,2727.29,0
14222100,19:39:55,19:39:55,631,13,,,,2932.12,0
14222100,19:41:00,19:41:00,632,14,,,,3183.16,
14222100,19:41:49,19:41:49,633,15,,,,3481.85,0
14222100,19:42:34,19:42:34,634,16,,,,3724.7,0
14222100,19:43:04,19:43:04,635,17,,,,3931.13,0
14222100,19:43:49,19:43:49,636,18,,,,4188.05,0
14222100,19:44:28,19:44:28,637,19,,,,4398.98,0
14222100,19:44:49,19:44:49,638,20,,,,4529.38,0
14222100,19:45:48,19:45:48,639,21,,,,4918.55,0
14222100,19:46:21,19:46:21,640,22,,,,5104.37,0
14222100,19:47:00,19:47:00,10747,23,,,,5365.7,
14222100,19:47:38,19:47:38,642,24,,,,5677.39,0
14222100,19:48:13,19:48:13,643,25,,,,6005.78,0
14222100,19:48:42,19:48:42,644,26,,,,6240.2,0
14222100,19:49:09,19:49:09,645,27,,,,6475.84,0
14222100,19:49:31,19:49:31,8413,28,,,,6658.28,0
14222100,19:50:00,19:50:00,647,29,,,,6844.93,
14222100,19:50:45,19:50:45,648,30,,,,7187.23,0
14222100,19:51:22,19:51:22,649,31,,,,7469.73,0
14222100,19:51:48,19:51:48,650,32,,,,7683,0
14222100,19:53:15,19:53:15,9607,33,,,,8209.73,0
14222100,19:54:30,19:54:30,4978,34,,,,8658.34,0
14222100,19:55:04,19:55:04,4979,35,,,,8919.83,0
14222100,19:55:44,19:55:44,4980,36,,,,9251.69,0
14222100,19:56:08,19:56:08,4981,37,,,,9439.98,0
14222100,19:56:36,19:56:36,4982,38,,,,9630.93,0
14222100,19:57:15,19:57:15,2428,39,,,,9916.08,0
14222100,19:57:45,19:57:45,2429,40,,,,10137.57,0
14222100,19:58:13,19:58:13,2430,41,,,,10404.48,0
14222100,19:58:48,19:58:48,2431,42,,,,10656.38,0
14222100,19:59:03,19:59:03,2432,43,,,,10769.11,0
14222100,19:59:26,19:59:26,9934,44,,,,10932.4,0
14222100,20:00:00,20:00:00,2129,45,,,,11114.28,
14222100,20:00:34,20:00:34,2130,46,,,,11330.22,0
14222100,20:01:16,20:01:16,2131,47,,,,11590.11,0
14222100,20:02:02,20:02:02,2132,48,,,,11820.07,0
14222100,20:02:21,20:02:21,2133,49,,,,11947.53,0
14222100,20:02:50,20:02:50,2134,50,,,,12121.11,0
14222100,20:03:05,20:03:05,160,51,,,,12195.04,0
14222100,20:06:00,20:06:00,10160,52,,,,13292.71,
14222100,20:08:52,20:08:52,162,53,,,,14334.22,0
14222100,20:09:22,20:09:22,163,54,,,,14522.34,0
14222100,20:10:02,20:10:02,164,55,,,,14759.38,0
14222100,20:10:37,20:10:37,165,56,,,,14951.14,0
14222100,20:11:18,20:11:18,166,57,,,,15163.22,0
14222100,20:11:44,20:11:44,167,58,,,,15297.16,0
14222100,20:12:52,20:12:52,168,59,,,,15644.47,0
14222100,20:13:22,20:13:22,169,60,,,,15846.16,0
14222100,20:14:00,20:14:00,170,61,,,,16046.65,0
14222100,20:14:52,20:14:52,4983,62,,,,16401.84,0
14222100,20:15:46,20:15:46,4984,63,,,,16647.81,0
14222100,20:16:30,20:16:30,4985,64,,,,16829.44,0
14222100,20:17:12,20:17:12,4986,65,,,,17054.34,0
14222100,20:18:15,20:18:15,4987,66,,,,17280.4,0
14222100,20:19:09,20:19:09,4988,67,,,,17474.08,0
14222100,20:20:00,20:20:00,3344,68,,1,,17803.07,
14264070,11:01:00,11:01:00,10708,1,,,1,0,
14264070,11:02:53,11:02:53,2592,2,,,,402.53,0
14264070,11:04:16,11:04:16,2593,3,,,,625.04,0
14264070,11:07:00,11:07:00,10042,4,,,,952.62,
14264070,11:07:58,11:07:58,10234,5,,,,1113.95,0
14264070,11:09:27,11:09:27,2596,6,,,,1497.08,0
14264070,11:10:04,11:10:04,2597,7,,,,1620.88,0
14264070,11:10:53,11:10:53,9092,8,,,,1757.97,0
14264070,11:11:46,11:11:46,4421,9,,,,1925.08,0
14264070,11:12:35,11:12:35,4422,10,,,,2097.79,0
14264070,11:14:01,11:14:01,10771,11,,,,2490.28,0
14264070,11:14:50,11:14:50,630,12,,,,2727.29,0
14264070,11:15:55,11:15:55,631,13,,,,2932.12,0
14264070,11:17:00,11:17:00,632,14,,,,3183.16,
14264070,11:17:57,11:17:57,633,15,,,,3481.85,0
14264070,11:18:49,11:18:49,634,16,,,,3724.7,0
14264070,11:19:25,11:19:25,635,17,,,,3931.13,0
14264070,11:20:18,11:20:18,636,18,,,,4188.05,0
14264070,11:21:03,11:21:03,637,19,,,,4398.98,0
14264070,11:21:27,11:21:27,638,20,,,,4529.38,0
14264070,11:22:36,11:22:36,639,21,,,,4918.55,0
14264070,11:23:14,11:23:14,640,22,,,,5104.37,0
14264070,11:24:00,11:24:00,10747,23,,,,5365.7,
14264070,11:24:38,11:24:38,642,24,,,,5677.39,0
14264070,11:25:13,11:25:13,643,25,,,,6005.78,0
14264070,11:25:42,11:25:42,644,26,,,,6240.2,0
14264070,11:26:09,11:26:09,645,27,,,,6475.84,0
14264070,11:26:31,11:26:31,8413,28,,,,6658.28,0
14264070,11:27:00,11:27:00,647,29,,,,6844.93,
14264070,11:27:54,11:27:54,648,30,,,,7187.23,0
14264070,11:28:38,11:28:38,649,31,,,,7469.73,0
14264070,11:29:10,11:29:10,650,32,,,,7683,0
14264070,11:30:54,11:30:54,9607,33,,,,8209.73,0
14264070,11:32:24,11:32:24,4978,34,,,,8658.34,0
14264070,11:33:04,11:33:04,4979,35,,,,8919.83,0
14264070,11:33:53,11:33:53,4980,36,,,,9251.69,0
14264070,11:34:22,11:34:22,4981,37,,,,9439.98,0
14264070,11:34:55,11:34:55,4982,38,,,,9630.93,0
14264070,11:35:42,11:35:42,2428,39,,,,9916.08,0
14264070,11:36:18,11:36:18,2429,40,,,,10137.57,0
14264070,11:36:51,11:36:51,2430,41,,,,10404.48,0
14264070,11:37:34,11:37:34,2431,42,,,,10656.38,0
14264070,11:37:52,11:37:52,2432,43,,,,10769.11,0
14264070,11:38:19,11:38:19,9934,44,,,,10932.4,0
14264070,11:39:00,11:39:00,2129,45,,,,11114.28,
14264070,11:39:40,11:39:40,2130,46,,,,11330.22,0
14264070,11:40:29,11:40:29,2131,47,,,,11590.11,0
14264070,11:41:22,11:41:22,2132,48,,,,11820.07,0
14264070,11:41:45,11:41:45,2133,49,,,,11947.53,0
14264070,11:42:18,11:42:18,2134,50,,,,12121.11,0
14264070,11:42:36,11:42:36,160,51,,,,12195.04,0
14264070,11:46:00,11:46:00,10160,52,,,,13292.71,
14264070,11:49:16,11:49:16,162,53,,,,14334.22,0
14264070,11:49:51,11:49:51,163,54,,,,14522.34,0
14264070,11:50:36,11:50:36,164,55,,,,14759.38,0
14264070,11:51:16,11:51:16,165,56,,,,14951.14,0
14264070,11:52:04,11:52:04,166,57,,,,15163.22,0
14264070,11:52:33,11:52:33,167,58,,,,15297.16,0
14264070,11:53:51,11:53:51,168,59,,,,15644.47,0
14264070,11:54:26,11:54:26,169,60,,,,15846.16,0
14264070,11:55:08,11:55:08,170,61,,,,16046.65,0
14264070,11:56:08,11:56:08,4983,62,,,,16401.84,0
14264070,11:57:10,11:57:10,4984,63,,,,16647.81,0
14264070,11:58:00,11:58:00,4985,64,,,,16829.44,0
14264070,11:58:48,11:58:48,4986,65,,,,17054.34,0
14264070,12:00:00,12:00:00,4987,66,,,,17280.4,0
14264070,12:01:02,12:01:02,4988,67,,,,17474.08,0
14264070,12:02:00,12:02:00,3344,68,,1,,17803.07,
14264100,11:01:00,11:01:00,10708,1,,,1,0,
14264100,11:02:53,11:02:53,2592,2,,,,402.53,0
14264100,11:04:16,11:04:16,2593,3,,,,625.04,0
14264100,11:07:00,11:07:00,10042,4,,,,952.62,
14264100,11:07:58,11:07:58,10234,5,,,,1113.95,0
14264100,11:09:27,11:09:27,2596,6,,,,1497.08,0
14264100,11:10:04,11:10:04,2597,7,,,,1620.88,0
14264100,11:10:53,11:10:53,9092,8,,,,1757.97,0
14264100,11:11:46,11:11:46,4421,9,,,,1925.08,0
14264100,11:12:35,11:12:35,4422,10,,,,2097.79,0
14264100,11:14:01,11:14:01,10771,11,,,,2490.28,0
14264100,11:14:50,11:14:50,630,12,,,,2727.29,0
14264100,11:15:55,11:15:55,631,13,,,,2932.12,0
14264100,11:17:00,11:17:00,632,14,,,,3183.16,
14264100,11:17:57,11:17:57,633,15,,,,3481.85,0
14264100,11:18:49,11:18:49,634,16,,,,3724.7,0
14264100,11:19:25,11:19:25,635,17,,,,3931.13,0
14264100,11:20:18,11:20:18,636,18,,,,4188.05,0
14264100,11:21:03,11:21:03,637,19,,,,4398.98,0
14264100,11:21:27,11:21:27,638,20,,,,4529.38,0
14264100,11:22:36,11:22:36,639,21,,,,4918.55,0
14264100,11:23:14,11:23:14,640,22,,,,5104.37,0
14264100,11:24:00,11:24:00,10747,23,,,,5365.7,
14264100,11:24:38,11:24:38,642,24,,,,5677.39,0
14264100,11:25:13,11:25:13,643,25,,,,6005.78,0
14264100,11:25:42,11:25:42,644,26,,,,6240.2,0
14264100,11:26:09,11:26:09,645,27,,,,6475.84,0
14264100,11:26:31,11:26:31,8413,28,,,,6658.28,0
14264100,11:27:00,11:27:00,647,29,,,,6844.93,
14264100,11:27:54,11:27:54,648,30,,,,7187.23,0
14264100,11:28:38,11:28:38,649,31,,,,7469.73,0
14264100,11:29:10,11:29:10,650,32,,,,7683,0
14264100,11:30:54,11:30:54,9607,33,,,,8209.73,0
14264100,11:32:24,11:32:24,4978,34,,,,8658.34,0
14264100,11:33:04,11:33:04,4979,35,,,,8919.83,0
14264100,11:33:53,11:33:53,4980,36,,,,9251.69,0
14264100,11:34:22,11:34:22,4981,37,,,,9439.98,0
14264100,11:34:55,11:34:55,4982,38,,,,9630.93,0
14264100,11:35:42,11:35:42,2428,39,,,,9916.08,0
14264100,11:36:18,11:36:18,2429,40,,,,10137.57,0
14264100,11:36:51,11:36:51,2430,41,,,,10404.48,0
14264100,11:37:34,11:37:34,2431,42,,,,10656.38,0
14264100,11:37:52,11:37:52,2432,43,,,,10769.11,0
14264100,11:38:19,11:38:19,9934,44,,,,10932.4,0
14264100,11:39:00,11:39:00,2129,45,,,,11114.28,
14264100,11:39:40,11:39:40,2130,46,,,,11330.22,0
14264100,11:40:29,11:40:29,2131,47,,,,11590.11,0
14264100,11:41:22,11:41:22,2132,48,,,,11820.07,0
14264100,11:41:45,11:41:45,2133,49,,,,11947.53,0
14264100,11:42:18,11:42:18,2134,50,,,,12121.11,0
14264100,11:42:36,11:42:36,160,51,,,,12195.04,0
14264100,11:46:00,11:46:00,10160,52,,,,13292.71,
14264100,11:49:16,11:49:16,162,53,,,,14334.22,0
14264100,11:49:51,11:49:51,163,54,,,,14522.34,0
14264100,11:50:36,11:50:36,164,55,,,,14759.38,0
14264100,11:51:16,11:51:16,165,56,,,,14951.14,0
14264100,11:52:04,11:52:04,166,57,,,,15163.22,0
14264100,11:52:33,11:52:33,167,58,,,,15297.16,0
14264100,11:53:51,11:53:51,168,59,,,,15644.47,0
14264100,11:54:26,11:54:26,169,60,,,,15846.16,0
14264100,11:55:08,11:55:08,170,61,,,,16046.65,0
14264100,11:56:08,11:56:08,4983,62,,,,16401.84,0
14264100,11:57:10,11:57:10,4984,63,,,,16647.81,0
14264100,11:58:00,11:58:00,4985,64,,,,16829.44,0
14264100,11:58:48,11:58:48,4986,65,,,,17054.34,0
14264100,12:00:00,12:00:00,4987,66,,,,17280.4,0
14264100,12:01:02,12:01:02,4988,67,,,,17474.08,0
14264100,12:02:00,12:02:00,3344,68,,1,,17803.07,
14287020,10:58:00,10:58:00,10708,1,,,1,0,
14287020,10:59:15,10:59:15,2592,2,,,,402.53,0
14287020,11:00:11,11:00:11,2593,3,,,,625.04,0
14287020,11:02:00,11:02:00,10042,4,,,,952.62,
14287020,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287020,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287020,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287020,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287020,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287020,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287020,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287020,11:09:03,11:09:03,630,12,,,,2727.29,0
14287020,11:10:01,11:10:01,631,13,,,,2932.12,0
14287020,11:11:00,11:11:00,632,14,,,,3183.16,
14287020,11:12:05,11:12:05,633,15,,,,3481.85,0
14287020,11:13:05,11:13:05,634,16,,,,3724.7,0
14287020,11:13:46,11:13:46,635,17,,,,3931.13,0
14287020,11:14:46,11:14:46,636,18,,,,4188.05,0
14287020,11:15:38,11:15:38,637,19,,,,4398.98,0
14287020,11:16:05,11:16:05,638,20,,,,4529.38,0
14287020,11:17:24,11:17:24,639,21,,,,4918.55,0
14287020,11:18:08,11:18:08,640,22,,,,5104.37,0
14287020,11:19:00,11:19:00,10747,23,,,,5365.7,
14287020,11:19:50,11:19:50,642,24,,,,5677.39,0
14287020,11:20:37,11:20:37,643,25,,,,6005.78,0
14287020,11:21:16,11:21:16,644,26,,,,6240.2,0
14287020,11:21:52,11:21:52,645,27,,,,6475.84,0
14287020,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287020,11:23:00,11:23:00,647,29,,,,6844.93,
14287020,11:24:07,11:24:07,648,30,,,,7187.23,0
14287020,11:25:03,11:25:03,649,31,,,,7469.73,0
14287020,11:25:42,11:25:42,650,32,,,,7683,0
14287020,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287020,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287020,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287020,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287020,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287020,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287020,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287020,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287020,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287020,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287020,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287020,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287020,11:38:00,11:38:00,2129,45,,,,11114.28,
14287020,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287020,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287020,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287020,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287020,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287020,11:41:36,11:41:36,160,51,,,,12195.04,0
14287020,11:45:00,11:45:00,10160,52,,,,13292.71,
14287020,11:49:06,11:49:06,162,53,,,,14334.22,0
14287020,11:49:49,11:49:49,163,54,,,,14522.34,0
14287020,11:50:45,11:50:45,164,55,,,,14759.38,0
14287020,11:51:35,11:51:35,165,56,,,,14951.14,0
14287020,11:52:35,11:52:35,166,57,,,,15163.22,0
14287020,11:53:12,11:53:12,167,58,,,,15297.16,0
14287020,11:54:49,11:54:49,168,59,,,,15644.47,0
14287020,11:55:32,11:55:32,169,60,,,,15846.16,0
14287020,11:56:25,11:56:25,170,61,,,,16046.65,0
14287020,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287020,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287020,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287020,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287020,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287020,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287020,12:05:00,12:05:00,3344,68,,1,,17803.07,
14287030,10:58:00,10:58:00,10708,1,,,1,0,
14287030,10:59:15,10:59:15,2592,2,,,,402.53,0
14287030,11:00:11,11:00:11,2593,3,,,,625.04,0
14287030,11:02:00,11:02:00,10042,4,,,,952.62,
14287030,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287030,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287030,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287030,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287030,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287030,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287030,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287030,11:09:03,11:09:03,630,12,,,,2727.29,0
14287030,11:10:01,11:10:01,631,13,,,,2932.12,0
14287030,11:11:00,11:11:00,632,14,,,,3183.16,
14287030,11:12:05,11:12:05,633,15,,,,3481.85,0
14287030,11:13:05,11:13:05,634,16,,,,3724.7,0
14287030,11:13:46,11:13:46,635,17,,,,3931.13,0
14287030,11:14:46,11:14:46,636,18,,,,4188.05,0
14287030,11:15:38,11:15:38,637,19,,,,4398.98,0
14287030,11:16:05,11:16:05,638,20,,,,4529.38,0
14287030,11:17:24,11:17:24,639,21,,,,4918.55,0
14287030,11:18:08,11:18:08,640,22,,,,5104.37,0
14287030,11:19:00,11:19:00,10747,23,,,,5365.7,
14287030,11:19:50,11:19:50,642,24,,,,5677.39,0
14287030,11:20:37,11:20:37,643,25,,,,6005.78,0
14287030,11:21:16,11:21:16,644,26,,,,6240.2,0
14287030,11:21:52,11:21:52,645,27,,,,6475.84,0
14287030,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287030,11:23:00,11:23:00,647,29,,,,6844.93,
14287030,11:24:07,11:24:07,648,30,,,,7187.23,0
14287030,11:25:03,11:25:03,649,31,,,,7469.73,0
14287030,11:25:42,11:25:42,650,32,,,,7683,0
14287030,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287030,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287030,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287030,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287030,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287030,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287030,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287030,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287030,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287030,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287030,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287030,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287030,11:38:00,11:38:00,2129,45,,,,11114.28,
14287030,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287030,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287030,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287030,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287030,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287030,11:41:36,11:41:36,160,51,,,,12195.04,0
14287030,11:45:00,11:45:00,10160,52,,,,13292.71,
14287030,11:49:06,11:49:06,162,53,,,,14334.22,0
14287030,11:49:49,11:49:49,163,54,,,,14522.34,0
14287030,11:50:45,11:50:45,164,55,,,,14759.38,0
14287030,11:51:35,11:51:35,165,56,,,,14951.14,0
14287030,11:52:35,11:52:35,166,57,,,,15163.22,0
14287030,11:53:12,11:53:12,167,58,,,,15297.16,0
14287030,11:54:49,11:54:49,168,59,,,,15644.47,0
14287030,11:55:32,11:55:32,169,60,,,,15846.16,0
14287030,11:56:25,11:56:25,170,61,,,,16046.65,0
14287030,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287030,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287030,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287030,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287030,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287030,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287030,12:05:00,12:05:00,3344,68,,1,,17803.07,
14287040,10:58:00,10:58:00,10708,1,,,1,0,
14287040,10:59:15,10:59:15,2592,2,,,,402.53,0
14287040,11:00:11,11:00:11,2593,3,,,,625.04,0
14287040,11:02:00,11:02:00,10042,4,,,,952.62,
14287040,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287040,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287040,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287040,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287040,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287040,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287040,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287040,11:09:03,11:09:03,630,12,,,,2727.29,0
14287040,11:10:01,11:10:01,631,13,,,,2932.12,0
14287040,11:11:00,11:11:00,632,14,,,,3183.16,
14287040,11:12:05,11:12:05,633,15,,,,3481.85,0
14287040,11:13:05,11:13:05,634,16,,,,3724.7,0
14287040,11:13:46,11:13:46,635,17,,,,3931.13,0
14287040,11:14:46,11:14:46,636,18,,,,4188.05,0
14287040,11:15:38,11:15:38,637,19,,,,4398.98,0
14287040,11:16:05,11:16:05,638,20,,,,4529.38,0
14287040,11:17:24,11:17:24,639,21,,,,4918.55,0
14287040,11:18:08,11:18:08,640,22,,,,5104.37,0
14287040,11:19:00,11:19:00,10747,23,,,,5365.7,
14287040,11:19:50,11:19:50,642,24,,,,5677.39,0
14287040,11:20:37,11:20:37,643,25,,,,6005.78,0
14287040,11:21:16,11:21:16,644,26,,,,6240.2,0
14287040,11:21:52,11:21:52,645,27,,,,6475.84,0
14287040,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287040,11:23:00,11:23:00,647,29,,,,6844.93,
14287040,11:24:07,11:24:07,648,30,,,,7187.23,0
14287040,11:25:03,11:25:03,649,31,,,,7469.73,0
14287040,11:25:42,11:25:42,650,32,,,,7683,0
14287040,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287040,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287040,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287040,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287040,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287040,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287040,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287040,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287040,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287040,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287040,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287040,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287040,11:38:00,11:38:00,2129,45,,,,11114.28,
14287040,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287040,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287040,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287040,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287040,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287040,11:41:36,11:41:36,160,51,,,,12195.04,0
14287040,11:45:00,11:45:00,10160,52,,,,13292.71,
14287040,11:49:06,11:49:06,162,53,,,,14334.22,0
14287040,11:49:49,11:49:49,163,54,,,,14522.34,0
14287040,11:50:45,11:50:45,164,55,,,,14759.38,0
14287040,11:51:35,11:51:35,165,56,,,,14951.14,0
14287040,11:52:35,11:52:35,166,57,,,,15163.22,0
14287040,11:53:12,11:53:12,167,58,,,,15297.16,0
14287040,11:54:49,11:54:49,168,59,,,,15644.47,0
14287040,11:55:32,11:55:32,169,60,,,,15846.16,0
14287040,11:56:25,11:56:25,170,61,,,,16046.65,0
14287040,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287040,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287040,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287040,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287040,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287040,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287040,12:05:00,12:05:00,3344,68,,1,,17803.07,
14287050,10:58:00,10:58:00,10708,1,,,1,0,
14287050,10:59:15,10:59:15,2592,2,,,,402.53,0
14287050,11:00:11,11:00:11,2593,3,,,,625.04,0
14287050,11:02:00,11:02:00,10042,4,,,,952.62,
14287050,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287050,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287050,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287050,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287050,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287050,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287050,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287050,11:09:03,11:09:03,630,12,,,,2727.29,0
14287050,11:10:01,11:10:01,631,13,,,,2932.12,0
14287050,11:11:00,11:11:00,632,14,,,,3183.16,
14287050,11:12:05,11:12:05,633,15,,,,3481.85,0
14287050,11:13:05,11:13:05,634,16,,,,3724.7,0
14287050,11:13:46,11:13:46,635,17,,,,3931.13,0
14287050,11:14:46,11:14:46,636,18,,,,4188.05,0
14287050,11:15:38,11:15:38,637,19,,,,4398.98,0
14287050,11:16:05,11:16:05,638,20,,,,4529.38,0
14287050,11:17:24,11:17:24,639,21,,,,4918.55,0
14287050,11:18:08,11:18:08,640,22,,,,5104.37,0
14287050,11:19:00,11:19:00,10747,23,,,,5365.7,
14287050,11:19:50,11:19:50,642,24,,,,5677.39,0
14287050,11:20:37,11:20:37,643,25,,,,6005.78,0
14287050,11:21:16,11:21:16,644,26,,,,6240.2,0
14287050,11:21:52,11:21:52,645,27,,,,6475.84,0
14287050,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287050,11:23:00,11:23:00,647,29,,,,6844.93,
14287050,11:24:07,11:24:07,648,30,,,,7187.23,0
14287050,11:25:03,11:25:03,649,31,,,,7469.73,0
14287050,11:25:42,11:25:42,650,32,,,,7683,0
14287050,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287050,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287050,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287050,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287050,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287050,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287050,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287050,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287050,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287050,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287050,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287050,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287050,11:38:00,11:38:00,2129,45,,,,11114.28,
14287050,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287050,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287050,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287050,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287050,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287050,11:41:36,11:41:36,160,51,,,,12195.04,0
14287050,11:45:00,11:45:00,10160,52,,,,13292.71,
14287050,11:49:06,11:49:06,162,53,,,,14334.22,0
14287050,11:49:49,11:49:49,163,54,,,,14522.34,0
14287050,11:50:45,11:50:45,164,55,,,,14759.38,0
14287050,11:51:35,11:51:35,165,56,,,,14951.14,0
14287050,11:52:35,11:52:35,166,57,,,,15163.22,0
14287050,11:53:12,11:53:12,167,58,,,,15297.16,0
14287050,11:54:49,11:54:49,168,59,,,,15644.47,0
14287050,11:55:32,11:55:32,169,60,,,,15846.16,0
14287050,11:56:25,11:56:25,170,61,,,,16046.65,0
14287050,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287050,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287050,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287050,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287050,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287050,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287050,12:05:00,12:05:00,3344,68,,1,,17803.07,
14287060,10:58:00,10:58:00,10708,1,,,1,0,
14287060,10:59:15,10:59:15,2592,2,,,,402.53,0
14287060,11:00:11,11:00:11,2593,3,,,,625.04,0
14287060,11:02:00,11:02:00,10042,4,,,,952.62,
14287060,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287060,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287060,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287060,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287060,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287060,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287060,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287060,11:09:03,11:09:03,630,12,,,,2727.29,0
14287060,11:10:01,11:10:01,631,13,,,,2932.12,0
14287060,11:11:00,11:11:00,632,14,,,,3183.16,
14287060,11:12:05,11:12:05,633,15,,,,3481.85,0
14287060,11:13:05,11:13:05,634,16,,,,3724.7,0
14287060,11:13:46,11:13:46,635,17,,,,3931.13,0
14287060,11:14:46,11:14:46,636,18,,,,4188.05,0
14287060,11:15:38,11:15:38,637,19,,,,4398.98,0
14287060,11:16:05,11:16:05,638,20,,,,4529.38,0
14287060,11:17:24,11:17:24,639,21,,,,4918.55,0
14287060,11:18:08,11:18:08,640,22,,,,5104.37,0
14287060,11:19:00,11:19:00,10747,23,,,,5365.7,
14287060,11:19:50,11:19:50,642,24,,,,5677.39,0
14287060,11:20:37,11:20:37,643,25,,,,6005.78,0
14287060,11:21:16,11:21:16,644,26,,,,6240.2,0
14287060,11:21:52,11:21:52,645,27,,,,6475.84,0
14287060,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287060,11:23:00,11:23:00,647,29,,,,6844.93,
14287060,11:24:07,11:24:07,648,30,,,,7187.23,0
14287060,11:25:03,11:25:03,649,31,,,,7469.73,0
14287060,11:25:42,11:25:42,650,32,,,,7683,0
14287060,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287060,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287060,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287060,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287060,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287060,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287060,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287060,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287060,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287060,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287060,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287060,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287060,11:38:00,11:38:00,2129,45,,,,11114.28,
14287060,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287060,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287060,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287060,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287060,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287060,11:41:36,11:41:36,160,51,,,,12195.04,0
14287060,11:45:00,11:45:00,10160,52,,,,13292.71,
14287060,11:49:06,11:49:06,162,53,,,,14334.22,0
14287060,11:49:49,11:49:49,163,54,,,,14522.34,0
14287060,11:50:45,11:50:45,164,55,,,,14759.38,0
14287060,11:51:35,11:51:35,165,56,,,,14951.14,0
14287060,11:52:35,11:52:35,166,57,,,,15163.22,0
14287060,11:53:12,11:53:12,167,58,,,,15297.16,0
14287060,11:54:49,11:54:49,168,59,,,,15644.47,0
14287060,11:55:32,11:55:32,169,60,,,,15846.16,0
14287060,11:56:25,11:56:25,170,61,,,,16046.65,0
14287060,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287060,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287060,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287060,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287060,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287060,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287060,12:05:00,12:05:00,3344,68,,1,,17803.07,
14287090,10:58:00,10:58:00,10708,1,,,1,0,
14287090,10:59:15,10:59:15,2592,2,,,,402.53,0
14287090,11:00:11,11:00:11,2593,3,,,,625.04,0
14287090,11:02:00,11:02:00,10042,4,,,,952.62,
14287090,11:02:52,11:02:52,10234,5,,,,1113.95,0
14287090,11:04:12,11:04:12,2596,6,,,,1497.08,0
14287090,11:04:46,11:04:46,2597,7,,,,1620.88,0
14287090,11:05:30,11:05:30,9092,8,,,,1757.97,0
14287090,11:06:17,11:06:17,4421,9,,,,1925.08,0
14287090,11:07:01,11:07:01,4422,10,,,,2097.79,0
14287090,11:08:19,11:08:19,10771,11,,,,2490.28,0
14287090,11:09:03,11:09:03,630,12,,,,2727.29,0
14287090,11:10:01,11:10:01,631,13,,,,2932.12,0
14287090,11:11:00,11:11:00,632,14,,,,3183.16,
14287090,11:12:05,11:12:05,633,15,,,,3481.85,0
14287090,11:13:05,11:13:05,634,16,,,,3724.7,0
14287090,11:13:46,11:13:46,635,17,,,,3931.13,0
14287090,11:14:46,11:14:46,636,18,,,,4188.05,0
14287090,11:15:38,11:15:38,637,19,,,,4398.98,0
14287090,11:16:05,11:16:05,638,20,,,,4529.38,0
14287090,11:17:24,11:17:24,639,21,,,,4918.55,0
14287090,11:18:08,11:18:08,640,22,,,,5104.37,0
14287090,11:19:00,11:19:00,10747,23,,,,5365.7,
14287090,11:19:50,11:19:50,642,24,,,,5677.39,0
14287090,11:20:37,11:20:37,643,25,,,,6005.78,0
14287090,11:21:16,11:21:16,644,26,,,,6240.2,0
14287090,11:21:52,11:21:52,645,27,,,,6475.84,0
14287090,11:22:21,11:22:21,8413,28,,,,6658.28,0
14287090,11:23:00,11:23:00,647,29,,,,6844.93,
14287090,11:24:07,11:24:07,648,30,,,,7187.23,0
14287090,11:25:03,11:25:03,649,31,,,,7469.73,0
14287090,11:25:42,11:25:42,650,32,,,,7683,0
14287090,11:27:53,11:27:53,9607,33,,,,8209.73,0
14287090,11:29:45,11:29:45,4978,34,,,,8658.34,0
14287090,11:30:36,11:30:36,4979,35,,,,8919.83,0
14287090,11:31:36,11:31:36,4980,36,,,,9251.69,0
14287090,11:32:13,11:32:13,4981,37,,,,9439.98,0
14287090,11:32:54,11:32:54,4982,38,,,,9630.93,0
14287090,11:33:52,11:33:52,2428,39,,,,9916.08,0
14287090,11:34:38,11:34:38,2429,40,,,,10137.57,0
14287090,11:35:19,11:35:19,2430,41,,,,10404.48,0
14287090,11:36:13,11:36:13,2431,42,,,,10656.38,0
14287090,11:36:35,11:36:35,2432,43,,,,10769.11,0
14287090,11:37:09,11:37:09,9934,44,,,,10932.4,0
14287090,11:38:00,11:38:00,2129,45,,,,11114.28,
14287090,11:38:40,11:38:40,2130,46,,,,11330.22,0
14287090,11:39:29,11:39:29,2131,47,,,,11590.11,0
14287090,11:40:22,11:40:22,2132,48,,,,11820.07,0
14287090,11:40:45,11:40:45,2133,49,,,,11947.53,0
14287090,11:41:18,11:41:18,2134,50,,,,12121.11,0
14287090,11:41:36,11:41:36,160,51,,,,12195.04,0
14287090,11:45:00,11:45:00,10160,52,,,,13292.71,
14287090,11:49:06,11:49:06,162,53,,,,14334.22,0
14287090,11:49:49,11:49:49,163,54,,,,14522.34,0
14287090,11:50:45,11:50:45,164,55,,,,14759.38,0
14287090,11:51:35,11:51:35,165,56,,,,14951.14,0
14287090,11:52:35,11:52:35,166,57,,,,15163.22,0
14287090,11:53:12,11:53:12,167,58,,,,15297.16,0
14287090,11:54:49,11:54:49,168,59,,,,15644.47,0
14287090,11:55:32,11:55:32,169,60,,,,15846.16,0
14287090,11:56:25,11:56:25,170,61,,,,16046.65,0
14287090,11:57:40,11:57:40,4983,62,,,,16401.84,0
14287090,11:58:58,11:58:58,4984,63,,,,16647.81,0
14287090,12:00:00,12:00:00,4985,64,,,,16829.44,0
14287090,12:01:00,12:01:00,4986,65,,,,17054.34,0
14287090,12:02:30,12:02:30,4987,66,,,,17280.4,0
14287090,12:03:48,12:03:48,4988,67,,,,17474.08,0
14287090,12:05:00,12:05:00,3344,68,,1,,17803.07,
14423020,07:24:00,07:24:00,10708,1,,,1,0,
14423020,07:25:15,07:25:15,2592,2,,,,402.53,0
14423020,07:26:11,07:26:11,2593,3,,,,625.04,0
14423020,07:28:00,07:28:00,10042,4,,,,952.62,
14423020,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423020,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423020,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423020,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423020,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423020,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423020,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423020,07:35:50,07:35:50,630,12,,,,2727.29,0
14423020,07:36:55,07:36:55,631,13,,,,2932.12,0
14423020,07:38:00,07:38:00,632,14,,,,3183.16,
14423020,07:38:57,07:38:57,633,15,,,,3481.85,0
14423020,07:39:49,07:39:49,634,16,,,,3724.7,0
14423020,07:40:25,07:40:25,635,17,,,,3931.13,0
14423020,07:41:18,07:41:18,636,18,,,,4188.05,0
14423020,07:42:03,07:42:03,637,19,,,,4398.98,0
14423020,07:42:27,07:42:27,638,20,,,,4529.38,0
14423020,07:43:36,07:43:36,639,21,,,,4918.55,0
14423020,07:44:14,07:44:14,640,22,,,,5104.37,0
14423020,07:45:00,07:45:00,10747,23,,,,5365.7,
14423020,07:46:16,07:46:16,642,24,,,,5677.39,0
14423020,07:47:26,07:47:26,643,25,,,,6005.78,0
14423020,07:48:24,07:48:24,644,26,,,,6240.2,0
14423020,07:49:19,07:49:19,645,27,,,,6475.84,0
14423020,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423020,07:51:00,07:51:00,647,29,,,,6844.93,
14423020,07:52:07,07:52:07,648,30,,,,7187.23,0
14423020,07:53:03,07:53:03,649,31,,,,7469.73,0
14423020,07:53:42,07:53:42,650,32,,,,7683,0
14423020,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423020,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423020,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423020,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423020,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423020,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423020,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423020,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423020,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423020,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423020,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423020,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423020,08:06:00,08:06:00,2129,45,,,,11114.28,
14423020,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423020,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423020,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423020,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423020,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423020,08:09:36,08:09:36,160,51,,,,12195.04,0
14423020,08:13:00,08:13:00,10160,52,,,,13292.71,
14423020,08:17:06,08:17:06,162,53,,,,14334.22,0
14423020,08:17:49,08:17:49,163,54,,,,14522.34,0
14423020,08:18:45,08:18:45,164,55,,,,14759.38,0
14423020,08:19:35,08:19:35,165,56,,,,14951.14,0
14423020,08:20:35,08:20:35,166,57,,,,15163.22,0
14423020,08:21:12,08:21:12,167,58,,,,15297.16,0
14423020,08:22:49,08:22:49,168,59,,,,15644.47,0
14423020,08:23:32,08:23:32,169,60,,,,15846.16,0
14423020,08:24:25,08:24:25,170,61,,,,16046.65,0
14423020,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423020,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423020,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423020,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423020,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423020,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423020,08:33:00,08:33:00,3344,68,,1,,17803.07,
14423030,07:24:00,07:24:00,10708,1,,,1,0,
14423030,07:25:15,07:25:15,2592,2,,,,402.53,0
14423030,07:26:11,07:26:11,2593,3,,,,625.04,0
14423030,07:28:00,07:28:00,10042,4,,,,952.62,
14423030,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423030,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423030,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423030,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423030,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423030,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423030,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423030,07:35:50,07:35:50,630,12,,,,2727.29,0
14423030,07:36:55,07:36:55,631,13,,,,2932.12,0
14423030,07:38:00,07:38:00,632,14,,,,3183.16,
14423030,07:38:57,07:38:57,633,15,,,,3481.85,0
14423030,07:39:49,07:39:49,634,16,,,,3724.7,0
14423030,07:40:25,07:40:25,635,17,,,,3931.13,0
14423030,07:41:18,07:41:18,636,18,,,,4188.05,0
14423030,07:42:03,07:42:03,637,19,,,,4398.98,0
14423030,07:42:27,07:42:27,638,20,,,,4529.38,0
14423030,07:43:36,07:43:36,639,21,,,,4918.55,0
14423030,07:44:14,07:44:14,640,22,,,,5104.37,0
14423030,07:45:00,07:45:00,10747,23,,,,5365.7,
14423030,07:46:16,07:46:16,642,24,,,,5677.39,0
14423030,07:47:26,07:47:26,643,25,,,,6005.78,0
14423030,07:48:24,07:48:24,644,26,,,,6240.2,0
14423030,07:49:19,07:49:19,645,27,,,,6475.84,0
14423030,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423030,07:51:00,07:51:00,647,29,,,,6844.93,
14423030,07:52:07,07:52:07,648,30,,,,7187.23,0
14423030,07:53:03,07:53:03,649,31,,,,7469.73,0
14423030,07:53:42,07:53:42,650,32,,,,7683,0
14423030,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423030,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423030,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423030,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423030,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423030,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423030,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423030,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423030,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423030,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423030,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423030,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423030,08:06:00,08:06:00,2129,45,,,,11114.28,
14423030,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423030,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423030,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423030,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423030,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423030,08:09:36,08:09:36,160,51,,,,12195.04,0
14423030,08:13:00,08:13:00,10160,52,,,,13292.71,
14423030,08:17:06,08:17:06,162,53,,,,14334.22,0
14423030,08:17:49,08:17:49,163,54,,,,14522.34,0
14423030,08:18:45,08:18:45,164,55,,,,14759.38,0
14423030,08:19:35,08:19:35,165,56,,,,14951.14,0
14423030,08:20:35,08:20:35,166,57,,,,15163.22,0
14423030,08:21:12,08:21:12,167,58,,,,15297.16,0
14423030,08:22:49,08:22:49,168,59,,,,15644.47,0
14423030,08:23:32,08:23:32,169,60,,,,15846.16,0
14423030,08:24:25,08:24:25,170,61,,,,16046.65,0
14423030,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423030,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423030,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423030,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423030,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423030,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423030,08:33:00,08:33:00,3344,68,,1,,17803.07,
14423040,07:24:00,07:24:00,10708,1,,,1,0,
14423040,07:25:15,07:25:15,2592,2,,,,402.53,0
14423040,07:26:11,07:26:11,2593,3,,,,625.04,0
14423040,07:28:00,07:28:00,10042,4,,,,952.62,
14423040,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423040,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423040,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423040,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423040,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423040,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423040,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423040,07:35:50,07:35:50,630,12,,,,2727.29,0
14423040,07:36:55,07:36:55,631,13,,,,2932.12,0
14423040,07:38:00,07:38:00,632,14,,,,3183.16,
14423040,07:38:57,07:38:57,633,15,,,,3481.85,0
14423040,07:39:49,07:39:49,634,16,,,,3724.7,0
14423040,07:40:25,07:40:25,635,17,,,,3931.13,0
14423040,07:41:18,07:41:18,636,18,,,,4188.05,0
14423040,07:42:03,07:42:03,637,19,,,,4398.98,0
14423040,07:42:27,07:42:27,638,20,,,,4529.38,0
14423040,07:43:36,07:43:36,639,21,,,,4918.55,0
14423040,07:44:14,07:44:14,640,22,,,,5104.37,0
14423040,07:45:00,07:45:00,10747,23,,,,5365.7,
14423040,07:46:16,07:46:16,642,24,,,,5677.39,0
14423040,07:47:26,07:47:26,643,25,,,,6005.78,0
14423040,07:48:24,07:48:24,644,26,,,,6240.2,0
14423040,07:49:19,07:49:19,645,27,,,,6475.84,0
14423040,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423040,07:51:00,07:51:00,647,29,,,,6844.93,
14423040,07:52:07,07:52:07,648,30,,,,7187.23,0
14423040,07:53:03,07:53:03,649,31,,,,7469.73,0
14423040,07:53:42,07:53:42,650,32,,,,7683,0
14423040,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423040,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423040,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423040,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423040,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423040,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423040,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423040,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423040,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423040,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423040,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423040,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423040,08:06:00,08:06:00,2129,45,,,,11114.28,
14423040,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423040,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423040,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423040,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423040,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423040,08:09:36,08:09:36,160,51,,,,12195.04,0
14423040,08:13:00,08:13:00,10160,52,,,,13292.71,
14423040,08:17:06,08:17:06,162,53,,,,14334.22,0
14423040,08:17:49,08:17:49,163,54,,,,14522.34,0
14423040,08:18:45,08:18:45,164,55,,,,14759.38,0
14423040,08:19:35,08:19:35,165,56,,,,14951.14,0
14423040,08:20:35,08:20:35,166,57,,,,15163.22,0
14423040,08:21:12,08:21:12,167,58,,,,15297.16,0
14423040,08:22:49,08:22:49,168,59,,,,15644.47,0
14423040,08:23:32,08:23:32,169,60,,,,15846.16,0
14423040,08:24:25,08:24:25,170,61,,,,16046.65,0
14423040,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423040,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423040,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423040,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423040,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423040,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423040,08:33:00,08:33:00,3344,68,,1,,17803.07,
14423050,07:24:00,07:24:00,10708,1,,,1,0,
14423050,07:25:15,07:25:15,2592,2,,,,402.53,0
14423050,07:26:11,07:26:11,2593,3,,,,625.04,0
14423050,07:28:00,07:28:00,10042,4,,,,952.62,
14423050,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423050,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423050,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423050,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423050,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423050,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423050,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423050,07:35:50,07:35:50,630,12,,,,2727.29,0
14423050,07:36:55,07:36:55,631,13,,,,2932.12,0
14423050,07:38:00,07:38:00,632,14,,,,3183.16,
14423050,07:38:57,07:38:57,633,15,,,,3481.85,0
14423050,07:39:49,07:39:49,634,16,,,,3724.7,0
14423050,07:40:25,07:40:25,635,17,,,,3931.13,0
14423050,07:41:18,07:41:18,636,18,,,,4188.05,0
14423050,07:42:03,07:42:03,637,19,,,,4398.98,0
14423050,07:42:27,07:42:27,638,20,,,,4529.38,0
14423050,07:43:36,07:43:36,639,21,,,,4918.55,0
14423050,07:44:14,07:44:14,640,22,,,,5104.37,0
14423050,07:45:00,07:45:00,10747,23,,,,5365.7,
14423050,07:46:16,07:46:16,642,24,,,,5677.39,0
14423050,07:47:26,07:47:26,643,25,,,,6005.78,0
14423050,07:48:24,07:48:24,644,26,,,,6240.2,0
14423050,07:49:19,07:49:19,645,27,,,,6475.84,0
14423050,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423050,07:51:00,07:51:00,647,29,,,,6844.93,
14423050,07:52:07,07:52:07,648,30,,,,7187.23,0
14423050,07:53:03,07:53:03,649,31,,,,7469.73,0
14423050,07:53:42,07:53:42,650,32,,,,7683,0
14423050,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423050,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423050,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423050,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423050,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423050,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423050,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423050,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423050,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423050,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423050,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423050,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423050,08:06:00,08:06:00,2129,45,,,,11114.28,
14423050,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423050,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423050,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423050,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423050,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423050,08:09:36,08:09:36,160,51,,,,12195.04,0
14423050,08:13:00,08:13:00,10160,52,,,,13292.71,
14423050,08:17:06,08:17:06,162,53,,,,14334.22,0
14423050,08:17:49,08:17:49,163,54,,,,14522.34,0
14423050,08:18:45,08:18:45,164,55,,,,14759.38,0
14423050,08:19:35,08:19:35,165,56,,,,14951.14,0
14423050,08:20:35,08:20:35,166,57,,,,15163.22,0
14423050,08:21:12,08:21:12,167,58,,,,15297.16,0
14423050,08:22:49,08:22:49,168,59,,,,15644.47,0
14423050,08:23:32,08:23:32,169,60,,,,15846.16,0
14423050,08:24:25,08:24:25,170,61,,,,16046.65,0
14423050,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423050,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423050,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423050,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423050,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423050,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423050,08:33:00,08:33:00,3344,68,,1,,17803.07,
14423060,07:24:00,07:24:00,10708,1,,,1,0,
14423060,07:25:15,07:25:15,2592,2,,,,402.53,0
14423060,07:26:11,07:26:11,2593,3,,,,625.04,0
14423060,07:28:00,07:28:00,10042,4,,,,952.62,
14423060,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423060,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423060,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423060,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423060,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423060,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423060,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423060,07:35:50,07:35:50,630,12,,,,2727.29,0
14423060,07:36:55,07:36:55,631,13,,,,2932.12,0
14423060,07:38:00,07:38:00,632,14,,,,3183.16,
14423060,07:38:57,07:38:57,633,15,,,,3481.85,0
14423060,07:39:49,07:39:49,634,16,,,,3724.7,0
14423060,07:40:25,07:40:25,635,17,,,,3931.13,0
14423060,07:41:18,07:41:18,636,18,,,,4188.05,0
14423060,07:42:03,07:42:03,637,19,,,,4398.98,0
14423060,07:42:27,07:42:27,638,20,,,,4529.38,0
14423060,07:43:36,07:43:36,639,21,,,,4918.55,0
14423060,07:44:14,07:44:14,640,22,,,,5104.37,0
14423060,07:45:00,07:45:00,10747,23,,,,5365.7,
14423060,07:46:16,07:46:16,642,24,,,,5677.39,0
14423060,07:47:26,07:47:26,643,25,,,,6005.78,0
14423060,07:48:24,07:48:24,644,26,,,,6240.2,0
14423060,07:49:19,07:49:19,645,27,,,,6475.84,0
14423060,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423060,07:51:00,07:51:00,647,29,,,,6844.93,
14423060,07:52:07,07:52:07,648,30,,,,7187.23,0
14423060,07:53:03,07:53:03,649,31,,,,7469.73,0
14423060,07:53:42,07:53:42,650,32,,,,7683,0
14423060,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423060,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423060,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423060,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423060,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423060,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423060,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423060,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423060,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423060,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423060,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423060,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423060,08:06:00,08:06:00,2129,45,,,,11114.28,
14423060,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423060,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423060,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423060,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423060,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423060,08:09:36,08:09:36,160,51,,,,12195.04,0
14423060,08:13:00,08:13:00,10160,52,,,,13292.71,
14423060,08:17:06,08:17:06,162,53,,,,14334.22,0
14423060,08:17:49,08:17:49,163,54,,,,14522.34,0
14423060,08:18:45,08:18:45,164,55,,,,14759.38,0
14423060,08:19:35,08:19:35,165,56,,,,14951.14,0
14423060,08:20:35,08:20:35,166,57,,,,15163.22,0
14423060,08:21:12,08:21:12,167,58,,,,15297.16,0
14423060,08:22:49,08:22:49,168,59,,,,15644.47,0
14423060,08:23:32,08:23:32,169,60,,,,15846.16,0
14423060,08:24:25,08:24:25,170,61,,,,16046.65,0
14423060,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423060,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423060,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423060,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423060,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423060,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423060,08:33:00,08:33:00,3344,68,,1,,17803.07,
14423090,07:24:00,07:24:00,10708,1,,,1,0,
14423090,07:25:15,07:25:15,2592,2,,,,402.53,0
14423090,07:26:11,07:26:11,2593,3,,,,625.04,0
14423090,07:28:00,07:28:00,10042,4,,,,952.62,
14423090,07:28:58,07:28:58,10234,5,,,,1113.95,0
14423090,07:30:27,07:30:27,2596,6,,,,1497.08,0
14423090,07:31:04,07:31:04,2597,7,,,,1620.88,0
14423090,07:31:53,07:31:53,9092,8,,,,1757.97,0
14423090,07:32:46,07:32:46,4421,9,,,,1925.08,0
14423090,07:33:35,07:33:35,4422,10,,,,2097.79,0
14423090,07:35:01,07:35:01,10771,11,,,,2490.28,0
14423090,07:35:50,07:35:50,630,12,,,,2727.29,0
14423090,07:36:55,07:36:55,631,13,,,,2932.12,0
14423090,07:38:00,07:38:00,632,14,,,,3183.16,
14423090,07:38:57,07:38:57,633,15,,,,3481.85,0
14423090,07:39:49,07:39:49,634,16,,,,3724.7,0
14423090,07:40:25,07:40:25,635,17,,,,3931.13,0
14423090,07:41:18,07:41:18,636,18,,,,4188.05,0
14423090,07:42:03,07:42:03,637,19,,,,4398.98,0
14423090,07:42:27,07:42:27,638,20,,,,4529.38,0
14423090,07:43:36,07:43:36,639,21,,,,4918.55,0
14423090,07:44:14,07:44:14,640,22,,,,5104.37,0
14423090,07:45:00,07:45:00,10747,23,,,,5365.7,
14423090,07:46:16,07:46:16,642,24,,,,5677.39,0
14423090,07:47:26,07:47:26,643,25,,,,6005.78,0
14423090,07:48:24,07:48:24,644,26,,,,6240.2,0
14423090,07:49:19,07:49:19,645,27,,,,6475.84,0
14423090,07:50:02,07:50:02,8413,28,,,,6658.28,0
14423090,07:51:00,07:51:00,647,29,,,,6844.93,
14423090,07:52:07,07:52:07,648,30,,,,7187.23,0
14423090,07:53:03,07:53:03,649,31,,,,7469.73,0
14423090,07:53:42,07:53:42,650,32,,,,7683,0
14423090,07:55:53,07:55:53,9607,33,,,,8209.73,0
14423090,07:57:45,07:57:45,4978,34,,,,8658.34,0
14423090,07:58:36,07:58:36,4979,35,,,,8919.83,0
14423090,07:59:36,07:59:36,4980,36,,,,9251.69,0
14423090,08:00:13,08:00:13,4981,37,,,,9439.98,0
14423090,08:00:54,08:00:54,4982,38,,,,9630.93,0
14423090,08:01:52,08:01:52,2428,39,,,,9916.08,0
14423090,08:02:38,08:02:38,2429,40,,,,10137.57,0
14423090,08:03:19,08:03:19,2430,41,,,,10404.48,0
14423090,08:04:13,08:04:13,2431,42,,,,10656.38,0
14423090,08:04:35,08:04:35,2432,43,,,,10769.11,0
14423090,08:05:09,08:05:09,9934,44,,,,10932.4,0
14423090,08:06:00,08:06:00,2129,45,,,,11114.28,
14423090,08:06:40,08:06:40,2130,46,,,,11330.22,0
14423090,08:07:29,08:07:29,2131,47,,,,11590.11,0
14423090,08:08:22,08:08:22,2132,48,,,,11820.07,0
14423090,08:08:45,08:08:45,2133,49,,,,11947.53,0
14423090,08:09:18,08:09:18,2134,50,,,,12121.11,0
14423090,08:09:36,08:09:36,160,51,,,,12195.04,0
14423090,08:13:00,08:13:00,10160,52,,,,13292.71,
14423090,08:17:06,08:17:06,162,53,,,,14334.22,0
14423090,08:17:49,08:17:49,163,54,,,,14522.34,0
14423090,08:18:45,08:18:45,164,55,,,,14759.38,0
14423090,08:19:35,08:19:35,165,56,,,,14951.14,0
14423090,08:20:35,08:20:35,166,57,,,,15163.22,0
14423090,08:21:12,08:21:12,167,58,,,,15297.16,0
14423090,08:22:49,08:22:49,168,59,,,,15644.47,0
14423090,08:23:32,08:23:32,169,60,,,,15846.16,0
14423090,08:24:25,08:24:25,170,61,,,,16046.65,0
14423090,08:25:40,08:25:40,4983,62,,,,16401.84,0
14423090,08:26:58,08:26:58,4984,63,,,,16647.81,0
14423090,08:28:00,08:28:00,4985,64,,,,16829.44,0
14423090,08:29:00,08:29:00,4986,65,,,,17054.34,0
14423090,08:30:30,08:30:30,4987,66,,,,17280.4,0
14423090,08:31:48,08:31:48,4988,67,,,,17474.08,0
14423090,08:33:00,08:33:00,3344,68,,1,,17803.07,
14694070,10:01:00,10:01:00,10708,1,,,1,0,
14694070,10:02:53,10:02:53,2592,2,,,,402.53,0
14694070,10:04:16,10:04:16,2593,3,,,,625.04,0
14694070,10:07:00,10:07:00,10042,4,,,,952.62,
14694070,10:07:58,10:07:58,10234,5,,,,1113.95,0
14694070,10:09:27,10:09:27,2596,6,,,,1497.08,0
14694070,10:10:04,10:10:04,2597,7,,,,1620.88,0
14694070,10:10:53,10:10:53,9092,8,,,,1757.97,0
14694070,10:11:46,10:11:46,4421,9,,,,1925.08,0
14694070,10:12:35,10:12:35,4422,10,,,,2097.79,0
14694070,10:14:01,10:14:01,10771,11,,,,2490.28,0
14694070,10:14:50,10:14:50,630,12,,,,2727.29,0
14694070,10:15:55,10:15:55,631,13,,,,2932.12,0
14694070,10:17:00,10:17:00,632,14,,,,3183.16,
14694070,10:17:57,10:17:57,633,15,,,,3481.85,0
14694070,10:18:49,10:18:49,634,16,,,,3724.7,0
14694070,10:19:25,10:19:25,635,17,,,,3931.13,0
14694070,10:20:18,10:20:18,636,18,,,,4188.05,0
14694070,10:21:03,10:21:03,637,19,,,,4398.98,0
14694070,10:21:27,10:21:27,638,20,,,,4529.38,0
14694070,10:22:36,10:22:36,639,21,,,,4918.55,0
14694070,10:23:14,10:23:14,640,22,,,,5104.37,0
14694070,10:24:00,10:24:00,10747,23,,,,5365.7,
14694070,10:24:38,10:24:38,642,24,,,,5677.39,0
14694070,10:25:13,10:25:13,643,25,,,,6005.78,0
14694070,10:25:42,10:25:42,644,26,,,,6240.2,0
14694070,10:26:09,10:26:09,645,27,,,,6475.84,0
14694070,10:26:31,10:26:31,8413,28,,,,6658.28,0
14694070,10:27:00,10:27:00,647,29,,,,6844.93,
14694070,10:27:54,10:27:54,648,30,,,,7187.23,0
14694070,10:28:38,10:28:38,649,31,,,,7469.73,0
14694070,10:29:10,10:29:10,650,32,,,,7683,0
14694070,10:30:54,10:30:54,9607,33,,,,8209.73,0
14694070,10:32:24,10:32:24,4978,34,,,,8658.34,0
14694070,10:33:04,10:33:04,4979,35,,,,8919.83,0
14694070,10:33:53,10:33:53,4980,36,,,,9251.69,0
14694070,10:34:22,10:34:22,4981,37,,,,9439.98,0
14694070,10:34:55,10:34:55,4982,38,,,,9630.93,0
14694070,10:35:42,10:35:42,2428,39,,,,9916.08,0
14694070,10:36:18,10:36:18,2429,40,,,,10137.57,0
14694070,10:36:51,10:36:51,2430,41,,,,10404.48,0
14694070,10:37:34,10:37:34,2431,42,,,,10656.38,0
14694070,10:37:52,10:37:52,2432,43,,,,10769.11,0
14694070,10:38:19,10:38:19,9934,44,,,,10932.4,0
14694070,10:39:00,10:39:00,2129,45,,,,11114.28,
14694070,10:39:40,10:39:40,2130,46,,,,11330.22,0
14694070,10:40:29,10:40:29,2131,47,,,,11590.11,0
14694070,10:41:22,10:41:22,2132,48,,,,11820.07,0
14694070,10:41:45,10:41:45,2133,49,,,,11947.53,0
14694070,10:42:18,10:42:18,2134,50,,,,12121.11,0
14694070,10:42:36,10:42:36,160,51,,,,12195.04,0
14694070,10:46:00,10:46:00,10160,52,,,,13292.71,
14694070,10:49:16,10:49:16,162,53,,,,14334.22,0
14694070,10:49:51,10:49:51,163,54,,,,14522.34,0
14694070,10:50:36,10:50:36,164,55,,,,14759.38,0
14694070,10:51:16,10:51:16,165,56,,,,14951.14,0
14694070,10:52:04,10:52:04,166,57,,,,15163.22,0
14694070,10:52:33,10:52:33,167,58,,,,15297.16,0
14694070,10:53:51,10:53:51,168,59,,,,15644.47,0
14694070,10:54:26,10:54:26,169,60,,,,15846.16,0
14694070,10:55:08,10:55:08,170,61,,,,16046.65,0
14694070,10:56:08,10:56:08,4983,62,,,,16401.84,0
14694070,10:57:10,10:57:10,4984,63,,,,16647.81,0
14694070,10:58:00,10:58:00,4985,64,,,,16829.44,0
14694070,10:58:48,10:58:48,4986,65,,,,17054.34,0
14694070,11:00:00,11:00:00,4987,66,,,,17280.4,0
14694070,11:01:02,11:01:02,4988,67,,,,17474.08,0
14694070,11:02:00,11:02:00,3344,68,,1,,17803.07,
14694100,10:01:00,10:01:00,10708,1,,,1,0,
14694100,10:02:53,10:02:53,2592,2,,,,402.53,0
14694100,10:04:16,10:04:16,2593,3,,,,625.04,0
14694100,10:07:00,10:07:00,10042,4,,,,952.62,
14694100,10:07:58,10:07:58,10234,5,,,,1113.95,0
14694100,10:09:27,10:09:27,2596,6,,,,1497.08,0
14694100,10:10:04,10:10:04,2597,7,,,,1620.88,0
14694100,10:10:53,10:10:53,9092,8,,,,1757.97,0
14694100,10:11:46,10:11:46,4421,9,,,,1925.08,0
14694100,10:12:35,10:12:35,4422,10,,,,2097.79,0
14694100,10:14:01,10:14:01,10771,11,,,,2490.28,0
14694100,10:14:50,10:14:50,630,12,,,,2727.29,0
14694100,10:15:55,10:15:55,631,13,,,,2932.12,0
14694100,10:17:00,10:17:00,632,14,,,,3183.16,
14694100,10:17:57,10:17:57,633,15,,,,3481.85,0
14694100,10:18:49,10:18:49,634,16,,,,3724.7,0
14694100,10:19:25,10:19:25,635,17,,,,3931.13,0
14694100,10:20:18,10:20:18,636,18,,,,4188.05,0
14694100,10:21:03,10:21:03,637,19,,,,4398.98,0
14694100,10:21:27,10:21:27,638,20,,,,4529.38,0
14694100,10:22:36,10:22:36,639,21,,,,4918.55,0
14694100,10:23:14,10:23:14,640,22,,,,5104.37,0
14694100,10:24:00,10:24:00,10747,23,,,,5365.7,
14694100,10:24:38,10:24:38,642,24,,,,5677.39,0
14694100,10:25:13,10:25:13,643,25,,,,6005.78,0
14694100,10:25:42,10:25:42,644,26,,,,6240.2,0
14694100,10:26:09,10:26:09,645,27,,,,6475.84,0
14694100,10:26:31,10:26:31,8413,28,,,,6658.28,0
14694100,10:27:00,10:27:00,647,29,,,,6844.93,
14694100,10:27:54,10:27:54,648,30,,,,7187.23,0
14694100,10:28:38,10:28:38,649,31,,,,7469.73,0
14694100,10:29:10,10:29:10,650,32,,,,7683,0
14694100,10:30:54,10:30:54,9607,33,,,,8209.73,0
14694100,10:32:24,10:32:24,4978,34,,,,8658.34,0
14694100,10:33:04,10:33:04,4979,35,,,,8919.83,0
14694100,10:33:53,10:33:53,4980,36,,,,9251.69,0
14694100,10:34:22,10:34:22,4981,37,,,,9439.98,0
14694100,10:34:55,10:34:55,4982,38,,,,9630.93,0
14694100,10:35:42,10:35:42,2428,39,,,,9916.08,0
14694100,10:36:18,10:36:18,2429,40,,,,10137.57,0
14694100,10:36:51,10:36:51,2430,41,,,,10404.48,0
14694100,10:37:34,10:37:34,2431,42,,,,10656.38,0
14694100,10:37:52,10:37:52,2432,43,,,,10769.11,0
14694100,10:38:19,10:38:19,9934,44,,,,10932.4,0
14694100,10:39:00,10:39:00,2129,45,,,,11114.28,
14694100,10:39:40,10:39:40,2130,46,,,,11330.22,0
14694100,10:40:29,10:40:29,2131,47,,,,11590.11,0
14694100,10:41:22,10:41:22,2132,48,,,,11820.07,0
14694100,10:41:45,10:41:45,2133,49,,,,11947.53,0
14694100,10:42:18,10:42:18,2134,50,,,,12121.11,0
14694100,10:42:36,10:42:36,160,51,,,,12195.04,0
14694100,10:46:00,10:46:00,10160,52,,,,13292.71,
14694100,10:49:16,10:49:16,162,53,,,,14334.22,0
14694100,10:49:51,10:49:51,163,54,,,,14522.34,0
14694100,10:50:36,10:50:36,164,55,,,,14759.38,0
14694100,10:51:16,10:51:16,165,56,,,,14951.14,0
14694100,10:52:04,10:52:04,166,57,,,,15163.22,0
14694100,10:52:33,10:52:33,167,58,,,,15297.16,0
14694100,10:53:51,10:53:51,168,59,,,,15644.47,0
14694100,10:54:26,10:54:26,169,60,,,,15846.16,0
14694100,10:55:08,10:55:08,170,61,,,,16046.65,0
14694100,10:56:08,10:56:08,4983,62,,,,16401.84,0
14694100,10:57:10,10:57:10,4984,63,,,,16647.81,0
14694100,10:58:00,10:58:00,4985,64,,,,16829.44,0
14694100,10:58:48,10:58:48,4986,65,,,,17054.34,0
14694100,11:00:00,11:00:00,4987,66,,,,17280.4,0
14694100,11:01:02,11:01:02,4988,67,,,,17474.08,0
14694100,11:02:00,11:02:00,3344,68,,1,,17803.07,
14795020,05:42:00,05:42:00,10708,1,,,1,0,
14795020,05:43:15,05:43:15,2592,2,,,,402.53,0
14795020,05:44:11,05:44:11,2593,3,,,,625.04,0
14795020,05:46:00,05:46:00,10042,4,,,,952.62,
14795020,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795020,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795020,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795020,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795020,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795020,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795020,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795020,05:52:16,05:52:16,630,12,,,,2727.29,0
14795020,05:53:08,05:53:08,631,13,,,,2932.12,0
14795020,05:54:00,05:54:00,632,14,,,,3183.16,
14795020,05:54:49,05:54:49,633,15,,,,3481.85,0
14795020,05:55:34,05:55:34,634,16,,,,3724.7,0
14795020,05:56:04,05:56:04,635,17,,,,3931.13,0
14795020,05:56:49,05:56:49,636,18,,,,4188.05,0
14795020,05:57:28,05:57:28,637,19,,,,4398.98,0
14795020,05:57:49,05:57:49,638,20,,,,4529.38,0
14795020,05:58:48,05:58:48,639,21,,,,4918.55,0
14795020,05:59:21,05:59:21,640,22,,,,5104.37,0
14795020,06:00:00,06:00:00,10747,23,,,,5365.7,
14795020,06:00:38,06:00:38,642,24,,,,5677.39,0
14795020,06:01:13,06:01:13,643,25,,,,6005.78,0
14795020,06:01:42,06:01:42,644,26,,,,6240.2,0
14795020,06:02:09,06:02:09,645,27,,,,6475.84,0
14795020,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795020,06:03:00,06:03:00,647,29,,,,6844.93,
14795020,06:03:49,06:03:49,648,30,,,,7187.23,0
14795020,06:04:30,06:04:30,649,31,,,,7469.73,0
14795020,06:04:59,06:04:59,650,32,,,,7683,0
14795020,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795020,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795020,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795020,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795020,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795020,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795020,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795020,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795020,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795020,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795020,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795020,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795020,06:14:00,06:14:00,2129,45,,,,11114.28,
14795020,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795020,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795020,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795020,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795020,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795020,06:17:05,06:17:05,160,51,,,,12195.04,0
14795020,06:20:00,06:20:00,10160,52,,,,13292.71,
14795020,06:23:04,06:23:04,162,53,,,,14334.22,0
14795020,06:23:37,06:23:37,163,54,,,,14522.34,0
14795020,06:24:19,06:24:19,164,55,,,,14759.38,0
14795020,06:24:56,06:24:56,165,56,,,,14951.14,0
14795020,06:25:41,06:25:41,166,57,,,,15163.22,0
14795020,06:26:09,06:26:09,167,58,,,,15297.16,0
14795020,06:27:21,06:27:21,168,59,,,,15644.47,0
14795020,06:27:54,06:27:54,169,60,,,,15846.16,0
14795020,06:28:34,06:28:34,170,61,,,,16046.65,0
14795020,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795020,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795020,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795020,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795020,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795020,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795020,06:35:00,06:35:00,3344,68,,1,,17803.07,
14795030,05:42:00,05:42:00,10708,1,,,1,0,
14795030,05:43:15,05:43:15,2592,2,,,,402.53,0
14795030,05:44:11,05:44:11,2593,3,,,,625.04,0
14795030,05:46:00,05:46:00,10042,4,,,,952.62,
14795030,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795030,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795030,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795030,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795030,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795030,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795030,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795030,05:52:16,05:52:16,630,12,,,,2727.29,0
14795030,05:53:08,05:53:08,631,13,,,,2932.12,0
14795030,05:54:00,05:54:00,632,14,,,,3183.16,
14795030,05:54:49,05:54:49,633,15,,,,3481.85,0
14795030,05:55:34,05:55:34,634,16,,,,3724.7,0
14795030,05:56:04,05:56:04,635,17,,,,3931.13,0
14795030,05:56:49,05:56:49,636,18,,,,4188.05,0
14795030,05:57:28,05:57:28,637,19,,,,4398.98,0
14795030,05:57:49,05:57:49,638,20,,,,4529.38,0
14795030,05:58:48,05:58:48,639,21,,,,4918.55,0
14795030,05:59:21,05:59:21,640,22,,,,5104.37,0
14795030,06:00:00,06:00:00,10747,23,,,,5365.7,
14795030,06:00:38,06:00:38,642,24,,,,5677.39,0
14795030,06:01:13,06:01:13,643,25,,,,6005.78,0
14795030,06:01:42,06:01:42,644,26,,,,6240.2,0
14795030,06:02:09,06:02:09,645,27,,,,6475.84,0
14795030,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795030,06:03:00,06:03:00,647,29,,,,6844.93,
14795030,06:03:49,06:03:49,648,30,,,,7187.23,0
14795030,06:04:30,06:04:30,649,31,,,,7469.73,0
14795030,06:04:59,06:04:59,650,32,,,,7683,0
14795030,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795030,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795030,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795030,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795030,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795030,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795030,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795030,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795030,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795030,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795030,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795030,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795030,06:14:00,06:14:00,2129,45,,,,11114.28,
14795030,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795030,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795030,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795030,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795030,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795030,06:17:05,06:17:05,160,51,,,,12195.04,0
14795030,06:20:00,06:20:00,10160,52,,,,13292.71,
14795030,06:23:04,06:23:04,162,53,,,,14334.22,0
14795030,06:23:37,06:23:37,163,54,,,,14522.34,0
14795030,06:24:19,06:24:19,164,55,,,,14759.38,0
14795030,06:24:56,06:24:56,165,56,,,,14951.14,0
14795030,06:25:41,06:25:41,166,57,,,,15163.22,0
14795030,06:26:09,06:26:09,167,58,,,,15297.16,0
14795030,06:27:21,06:27:21,168,59,,,,15644.47,0
14795030,06:27:54,06:27:54,169,60,,,,15846.16,0
14795030,06:28:34,06:28:34,170,61,,,,16046.65,0
14795030,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795030,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795030,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795030,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795030,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795030,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795030,06:35:00,06:35:00,3344,68,,1,,17803.07,
14795040,05:42:00,05:42:00,10708,1,,,1,0,
14795040,05:43:15,05:43:15,2592,2,,,,402.53,0
14795040,05:44:11,05:44:11,2593,3,,,,625.04,0
14795040,05:46:00,05:46:00,10042,4,,,,952.62,
14795040,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795040,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795040,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795040,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795040,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795040,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795040,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795040,05:52:16,05:52:16,630,12,,,,2727.29,0
14795040,05:53:08,05:53:08,631,13,,,,2932.12,0
14795040,05:54:00,05:54:00,632,14,,,,3183.16,
14795040,05:54:49,05:54:49,633,15,,,,3481.85,0
14795040,05:55:34,05:55:34,634,16,,,,3724.7,0
14795040,05:56:04,05:56:04,635,17,,,,3931.13,0
14795040,05:56:49,05:56:49,636,18,,,,4188.05,0
14795040,05:57:28,05:57:28,637,19,,,,4398.98,0
14795040,05:57:49,05:57:49,638,20,,,,4529.38,0
14795040,05:58:48,05:58:48,639,21,,,,4918.55,0
14795040,05:59:21,05:59:21,640,22,,,,5104.37,0
14795040,06:00:00,06:00:00,10747,23,,,,5365.7,
14795040,06:00:38,06:00:38,642,24,,,,5677.39,0
14795040,06:01:13,06:01:13,643,25,,,,6005.78,0
14795040,06:01:42,06:01:42,644,26,,,,6240.2,0
14795040,06:02:09,06:02:09,645,27,,,,6475.84,0
14795040,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795040,06:03:00,06:03:00,647,29,,,,6844.93,
14795040,06:03:49,06:03:49,648,30,,,,7187.23,0
14795040,06:04:30,06:04:30,649,31,,,,7469.73,0
14795040,06:04:59,06:04:59,650,32,,,,7683,0
14795040,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795040,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795040,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795040,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795040,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795040,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795040,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795040,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795040,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795040,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795040,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795040,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795040,06:14:00,06:14:00,2129,45,,,,11114.28,
14795040,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795040,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795040,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795040,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795040,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795040,06:17:05,06:17:05,160,51,,,,12195.04,0
14795040,06:20:00,06:20:00,10160,52,,,,13292.71,
14795040,06:23:04,06:23:04,162,53,,,,14334.22,0
14795040,06:23:37,06:23:37,163,54,,,,14522.34,0
14795040,06:24:19,06:24:19,164,55,,,,14759.38,0
14795040,06:24:56,06:24:56,165,56,,,,14951.14,0
14795040,06:25:41,06:25:41,166,57,,,,15163.22,0
14795040,06:26:09,06:26:09,167,58,,,,15297.16,0
14795040,06:27:21,06:27:21,168,59,,,,15644.47,0
14795040,06:27:54,06:27:54,169,60,,,,15846.16,0
14795040,06:28:34,06:28:34,170,61,,,,16046.65,0
14795040,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795040,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795040,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795040,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795040,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795040,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795040,06:35:00,06:35:00,3344,68,,1,,17803.07,
14795050,05:42:00,05:42:00,10708,1,,,1,0,
14795050,05:43:15,05:43:15,2592,2,,,,402.53,0
14795050,05:44:11,05:44:11,2593,3,,,,625.04,0
14795050,05:46:00,05:46:00,10042,4,,,,952.62,
14795050,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795050,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795050,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795050,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795050,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795050,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795050,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795050,05:52:16,05:52:16,630,12,,,,2727.29,0
14795050,05:53:08,05:53:08,631,13,,,,2932.12,0
14795050,05:54:00,05:54:00,632,14,,,,3183.16,
14795050,05:54:49,05:54:49,633,15,,,,3481.85,0
14795050,05:55:34,05:55:34,634,16,,,,3724.7,0
14795050,05:56:04,05:56:04,635,17,,,,3931.13,0
14795050,05:56:49,05:56:49,636,18,,,,4188.05,0
14795050,05:57:28,05:57:28,637,19,,,,4398.98,0
14795050,05:57:49,05:57:49,638,20,,,,4529.38,0
14795050,05:58:48,05:58:48,639,21,,,,4918.55,0
14795050,05:59:21,05:59:21,640,22,,,,5104.37,0
14795050,06:00:00,06:00:00,10747,23,,,,5365.7,
14795050,06:00:38,06:00:38,642,24,,,,5677.39,0
14795050,06:01:13,06:01:13,643,25,,,,6005.78,0
14795050,06:01:42,06:01:42,644,26,,,,6240.2,0
14795050,06:02:09,06:02:09,645,27,,,,6475.84,0
14795050,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795050,06:03:00,06:03:00,647,29,,,,6844.93,
14795050,06:03:49,06:03:49,648,30,,,,7187.23,0
14795050,06:04:30,06:04:30,649,31,,,,7469.73,0
14795050,06:04:59,06:04:59,650,32,,,,7683,0
14795050,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795050,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795050,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795050,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795050,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795050,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795050,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795050,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795050,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795050,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795050,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795050,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795050,06:14:00,06:14:00,2129,45,,,,11114.28,
14795050,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795050,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795050,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795050,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795050,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795050,06:17:05,06:17:05,160,51,,,,12195.04,0
14795050,06:20:00,06:20:00,10160,52,,,,13292.71,
14795050,06:23:04,06:23:04,162,53,,,,14334.22,0
14795050,06:23:37,06:23:37,163,54,,,,14522.34,0
14795050,06:24:19,06:24:19,164,55,,,,14759.38,0
14795050,06:24:56,06:24:56,165,56,,,,14951.14,0
14795050,06:25:41,06:25:41,166,57,,,,15163.22,0
14795050,06:26:09,06:26:09,167,58,,,,15297.16,0
14795050,06:27:21,06:27:21,168,59,,,,15644.47,0
14795050,06:27:54,06:27:54,169,60,,,,15846.16,0
14795050,06:28:34,06:28:34,170,61,,,,16046.65,0
14795050,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795050,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795050,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795050,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795050,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795050,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795050,06:35:00,06:35:00,3344,68,,1,,17803.07,
14795060,05:42:00,05:42:00,10708,1,,,1,0,
14795060,05:43:15,05:43:15,2592,2,,,,402.53,0
14795060,05:44:11,05:44:11,2593,3,,,,625.04,0
14795060,05:46:00,05:46:00,10042,4,,,,952.62,
14795060,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795060,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795060,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795060,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795060,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795060,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795060,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795060,05:52:16,05:52:16,630,12,,,,2727.29,0
14795060,05:53:08,05:53:08,631,13,,,,2932.12,0
14795060,05:54:00,05:54:00,632,14,,,,3183.16,
14795060,05:54:49,05:54:49,633,15,,,,3481.85,0
14795060,05:55:34,05:55:34,634,16,,,,3724.7,0
14795060,05:56:04,05:56:04,635,17,,,,3931.13,0
14795060,05:56:49,05:56:49,636,18,,,,4188.05,0
14795060,05:57:28,05:57:28,637,19,,,,4398.98,0
14795060,05:57:49,05:57:49,638,20,,,,4529.38,0
14795060,05:58:48,05:58:48,639,21,,,,4918.55,0
14795060,05:59:21,05:59:21,640,22,,,,5104.37,0
14795060,06:00:00,06:00:00,10747,23,,,,5365.7,
14795060,06:00:38,06:00:38,642,24,,,,5677.39,0
14795060,06:01:13,06:01:13,643,25,,,,6005.78,0
14795060,06:01:42,06:01:42,644,26,,,,6240.2,0
14795060,06:02:09,06:02:09,645,27,,,,6475.84,0
14795060,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795060,06:03:00,06:03:00,647,29,,,,6844.93,
14795060,06:03:49,06:03:49,648,30,,,,7187.23,0
14795060,06:04:30,06:04:30,649,31,,,,7469.73,0
14795060,06:04:59,06:04:59,650,32,,,,7683,0
14795060,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795060,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795060,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795060,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795060,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795060,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795060,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795060,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795060,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795060,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795060,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795060,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795060,06:14:00,06:14:00,2129,45,,,,11114.28,
14795060,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795060,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795060,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795060,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795060,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795060,06:17:05,06:17:05,160,51,,,,12195.04,0
14795060,06:20:00,06:20:00,10160,52,,,,13292.71,
14795060,06:23:04,06:23:04,162,53,,,,14334.22,0
14795060,06:23:37,06:23:37,163,54,,,,14522.34,0
14795060,06:24:19,06:24:19,164,55,,,,14759.38,0
14795060,06:24:56,06:24:56,165,56,,,,14951.14,0
14795060,06:25:41,06:25:41,166,57,,,,15163.22,0
14795060,06:26:09,06:26:09,167,58,,,,15297.16,0
14795060,06:27:21,06:27:21,168,59,,,,15644.47,0
14795060,06:27:54,06:27:54,169,60,,,,15846.16,0
14795060,06:28:34,06:28:34,170,61,,,,16046.65,0
14795060,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795060,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795060,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795060,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795060,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795060,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795060,06:35:00,06:35:00,3344,68,,1,,17803.07,
14795090,05:42:00,05:42:00,10708,1,,,1,0,
14795090,05:43:15,05:43:15,2592,2,,,,402.53,0
14795090,05:44:11,05:44:11,2593,3,,,,625.04,0
14795090,05:46:00,05:46:00,10042,4,,,,952.62,
14795090,05:46:46,05:46:46,10234,5,,,,1113.95,0
14795090,05:47:58,05:47:58,2596,6,,,,1497.08,0
14795090,05:48:27,05:48:27,2597,7,,,,1620.88,0
14795090,05:49:07,05:49:07,9092,8,,,,1757.97,0
14795090,05:49:48,05:49:48,4421,9,,,,1925.08,0
14795090,05:50:28,05:50:28,4422,10,,,,2097.79,0
14795090,05:51:37,05:51:37,10771,11,,,,2490.28,0
14795090,05:52:16,05:52:16,630,12,,,,2727.29,0
14795090,05:53:08,05:53:08,631,13,,,,2932.12,0
14795090,05:54:00,05:54:00,632,14,,,,3183.16,
14795090,05:54:49,05:54:49,633,15,,,,3481.85,0
14795090,05:55:34,05:55:34,634,16,,,,3724.7,0
14795090,05:56:04,05:56:04,635,17,,,,3931.13,0
14795090,05:56:49,05:56:49,636,18,,,,4188.05,0
14795090,05:57:28,05:57:28,637,19,,,,4398.98,0
14795090,05:57:49,05:57:49,638,20,,,,4529.38,0
14795090,05:58:48,05:58:48,639,21,,,,4918.55,0
14795090,05:59:21,05:59:21,640,22,,,,5104.37,0
14795090,06:00:00,06:00:00,10747,23,,,,5365.7,
14795090,06:00:38,06:00:38,642,24,,,,5677.39,0
14795090,06:01:13,06:01:13,643,25,,,,6005.78,0
14795090,06:01:42,06:01:42,644,26,,,,6240.2,0
14795090,06:02:09,06:02:09,645,27,,,,6475.84,0
14795090,06:02:31,06:02:31,8413,28,,,,6658.28,0
14795090,06:03:00,06:03:00,647,29,,,,6844.93,
14795090,06:03:49,06:03:49,648,30,,,,7187.23,0
14795090,06:04:30,06:04:30,649,31,,,,7469.73,0
14795090,06:04:59,06:04:59,650,32,,,,7683,0
14795090,06:06:35,06:06:35,9607,33,,,,8209.73,0
14795090,06:07:57,06:07:57,4978,34,,,,8658.34,0
14795090,06:08:34,06:08:34,4979,35,,,,8919.83,0
14795090,06:09:18,06:09:18,4980,36,,,,9251.69,0
14795090,06:09:45,06:09:45,4981,37,,,,9439.98,0
14795090,06:10:15,06:10:15,4982,38,,,,9630.93,0
14795090,06:10:58,06:10:58,2428,39,,,,9916.08,0
14795090,06:11:32,06:11:32,2429,40,,,,10137.57,0
14795090,06:12:02,06:12:02,2430,41,,,,10404.48,0
14795090,06:12:41,06:12:41,2431,42,,,,10656.38,0
14795090,06:12:57,06:12:57,2432,43,,,,10769.11,0
14795090,06:13:22,06:13:22,9934,44,,,,10932.4,0
14795090,06:14:00,06:14:00,2129,45,,,,11114.28,
14795090,06:14:34,06:14:34,2130,46,,,,11330.22,0
14795090,06:15:16,06:15:16,2131,47,,,,11590.11,0
14795090,06:16:02,06:16:02,2132,48,,,,11820.07,0
14795090,06:16:21,06:16:21,2133,49,,,,11947.53,0
14795090,06:16:50,06:16:50,2134,50,,,,12121.11,0
14795090,06:17:05,06:17:05,160,51,,,,12195.04,0
14795090,06:20:00,06:20:00,10160,52,,,,13292.71,
14795090,06:23:04,06:23:04,162,53,,,,14334.22,0
14795090,06:23:37,06:23:37,163,54,,,,14522.34,0
14795090,06:24:19,06:24:19,164,55,,,,14759.38,0
14795090,06:24:56,06:24:56,165,56,,,,14951.14,0
14795090,06:25:41,06:25:41,166,57,,,,15163.22,0
14795090,06:26:09,06:26:09,167,58,,,,15297.16,0
14795090,06:27:21,06:27:21,168,59,,,,15644.47,0
14795090,06:27:54,06:27:54,169,60,,,,15846.16,0
14795090,06:28:34,06:28:34,170,61,,,,16046.65,0
14795090,06:29:30,06:29:30,4983,62,,,,16401.84,0
14795090,06:30:28,06:30:28,4984,63,,,,16647.81,0
14795090,06:31:15,06:31:15,4985,64,,,,16829.44,0
14795090,06:32:00,06:32:00,4986,65,,,,17054.34,0
14795090,06:33:07,06:33:07,4987,66,,,,17280.4,0
14795090,06:34:06,06:34:06,4988,67,,,,17474.08,0
14795090,06:35:00,06:35:00,3344,68,,1,,17803.07,
15000070,11:16:00,11:16:00,10708,1,,,1,0,
15000070,11:17:53,11:17:53,2592,2,,,,402.53,0
15000070,11:19:16,11:19:16,2593,3,,,,625.04,0
15000070,11:22:00,11:22:00,10042,4,,,,952.62,
15000070,11:22:58,11:22:58,10234,5,,,,1113.95,0
15000070,11:24:27,11:24:27,2596,6,,,,1497.08,0
15000070,11:25:04,11:25:04,2597,7,,,,1620.88,0
15000070,11:25:53,11:25:53,9092,8,,,,1757.97,0
15000070,11:26:46,11:26:46,4421,9,,,,1925.08,0
15000070,11:27:35,11:27:35,4422,10,,,,2097.79,0
15000070,11:29:01,11:29:01,10771,11,,,,2490.28,0
15000070,11:29:50,11:29:50,630,12,,,,2727.29,0
15000070,11:30:55,11:30:55,631,13,,,,2932.12,0
15000070,11:32:00,11:32:00,632,14,,,,3183.16,
15000070,11:32:57,11:32:57,633,15,,,,3481.85,0
15000070,11:33:49,11:33:49,634,16,,,,3724.7,0
15000070,11:34:25,11:34:25,635,17,,,,3931.13,0
15000070,11:35:18,11:35:18,636,18,,,,4188.05,0
15000070,11:36:03,11:36:03,637,19,,,,4398.98,0
15000070,11:36:27,11:36:27,638,20,,,,4529.38,0
15000070,11:37:36,11:37:36,639,21,,,,4918.55,0
15000070,11:38:14,11:38:14,640,22,,,,5104.37,0
15000070,11:39:00,11:39:00,10747,23,,,,5365.7,
15000070,11:39:38,11:39:38,642,24,,,,5677.39,0
15000070,11:40:13,11:40:13,643,25,,,,6005.78,0
15000070,11:40:42,11:40:42,644,26,,,,6240.2,0
15000070,11:41:09,11:41:09,645,27,,,,6475.84,0
15000070,11:41:31,11:41:31,8413,28,,,,6658.28,0
15000070,11:42:00,11:42:00,647,29,,,,6844.93,
15000070,11:42:54,11:42:54,648,30,,,,7187.23,0
15000070,11:43:38,11:43:38,649,31,,,,7469.73,0
15000070,11:44:10,11:44:10,650,32,,,,7683,0
15000070,11:45:54,11:45:54,9607,33,,,,8209.73,0
15000070,11:47:24,11:47:24,4978,34,,,,8658.34,0
15000070,11:48:04,11:48:04,4979,35,,,,8919.83,0
15000070,11:48:53,11:48:53,4980,36,,,,9251.69,0
15000070,11:49:22,11:49:22,4981,37,,,,9439.98,0
15000070,11:49:55,11:49:55,4982,38,,,,9630.93,0
15000070,11:50:42,11:50:42,2428,39,,,,9916.08,0
15000070,11:51:18,11:51:18,2429,40,,,,10137.57,0
15000070,11:51:51,11:51:51,2430,41,,,,10404.48,0
15000070,11:52:34,11:52:34,2431,42,,,,10656.38,0
15000070,11:52:52,11:52:52,2432,43,,,,10769.11,0
15000070,11:53:19,11:53:19,9934,44,,,,10932.4,0
15000070,11:54:00,11:54:00,2129,45,,,,11114.28,
15000070,11:54:40,11:54:40,2130,46,,,,11330.22,0
15000070,11:55:29,11:55:29,2131,47,,,,11590.11,0
15000070,11:56:22,11:56:22,2132,48,,,,11820.07,0
15000070,11:56:45,11:56:45,2133,49,,,,11947.53,0
15000070,11:57:18,11:57:18,2134,50,,,,12121.11,0
15000070,11:57:36,11:57:36,160,51,,,,12195.04,0
15000070,12:01:00,12:01:00,10160,52,,,,13292.71,
15000070,12:04:16,12:04:16,162,53,,,,14334.22,0
15000070,12:04:51,12:04:51,163,54,,,,14522.34,0
15000070,12:05:36,12:05:36,164,55,,,,14759.38,0
15000070,12:06:16,12:06:16,165,56,,,,14951.14,0
15000070,12:07:04,12:07:04,166,57,,,,15163.22,0
15000070,12:07:33,12:07:33,167,58,,,,15297.16,0
15000070,12:08:51,12:08:51,168,59,,,,15644.47,0
15000070,12:09:26,12:09:26,169,60,,,,15846.16,0
15000070,12:10:08,12:10:08,170,61,,,,16046.65,0
15000070,12:11:08,12:11:08,4983,62,,,,16401.84,0
15000070,12:12:10,12:12:10,4984,63,,,,16647.81,0
15000070,12:13:00,12:13:00,4985,64,,,,16829.44,0
15000070,12:13:48,12:13:48,4986,65,,,,17054.34,0
15000070,12:15:00,12:15:00,4987,66,,,,17280.4,0
15000070,12:16:02,12:16:02,4988,67,,,,17474.08,0
15000070,12:17:00,12:17:00,3344,68,,1,,17803.07,
15000100,11:16:00,11:16:00,10708,1,,,1,0,
15000100,11:17:53,11:17:53,2592,2,,,,402.53,0
15000100,11:19:16,11:19:16,2593,3,,,,625.04,0
15000100,11:22:00,11:22:00,10042,4,,,,952.62,
15000100,11:22:58,11:22:58,10234,5,,,,1113.95,0
15000100,11:24:27,11:24:27,2596,6,,,,1497.08,0
15000100,11:25:04,11:25:04,2597,7,,,,1620.88,0
15000100,11:25:53,11:25:53,9092,8,,,,1757.97,0
15000100,11:26:46,11:26:46,4421,9,,,,1925.08,0
15000100,11:27:35,11:27:35,4422,10,,,,2097.79,0
15000100,11:29:01,11:29:01,10771,11,,,,2490.28,0
15000100,11:29:50,11:29:50,630,12,,,,2727.29,0
15000100,11:30:55,11:30:55,631,13,,,,2932.12,0
15000100,11:32:00,11:32:00,632,14,,,,3183.16,
15000100,11:32:57,11:32:57,633,15,,,,3481.85,0
15000100,11:33:49,11:33:49,634,16,,,,3724.7,0
15000100,11:34:25,11:34:25,635,17,,,,3931.13,0
15000100,11:35:18,11:35:18,636,18,,,,4188.05,0
15000100,11:36:03,11:36:03,637,19,,,,4398.98,0
15000100,11:36:27,11:36:27,638,20,,,,4529.38,0
15000100,11:37:36,11:37:36,639,21,,,,4918.55,0
15000100,11:38:14,11:38:14,640,22,,,,5104.37,0
15000100,11:39:00,11:39:00,10747,23,,,,5365.7,
15000100,11:39:38,11:39:38,642,24,,,,5677.39,0
15000100,11:40:13,11:40:13,643,25,,,,6005.78,0
15000100,11:40:42,11:40:42,644,26,,,,6240.2,0
15000100,11:41:09,11:41:09,645,27,,,,6475.84,0
15000100,11:41:31,11:41:31,8413,28,,,,6658.28,0
15000100,11:42:00,11:42:00,647,29,,,,6844.93,
15000100,11:42:54,11:42:54,648,30,,,,7187.23,0
15000100,11:43:38,11:43:38,649,31,,,,7469.73,0
15000100,11:44:10,11:44:10,650,32,,,,7683,0
15000100,11:45:54,11:45:54,9607,33,,,,8209.73,0
15000100,11:47:24,11:47:24,4978,34,,,,8658.34,0
15000100,11:48:04,11:48:04,4979,35,,,,8919.83,0
15000100,11:48:53,11:48:53,4980,36,,,,9251.69,0
15000100,11:49:22,11:49:22,4981,37,,,,9439.98,0
15000100,11:49:55,11:49:55,4982,38,,,,9630.93,0
15000100,11:50:42,11:50:42,2428,39,,,,9916.08,0
15000100,11:51:18,11:51:18,2429,40,,,,10137.57,0
15000100,11:51:51,11:51:51,2430,41,,,,10404.48,0
15000100,11:52:34,11:52:34,2431,42,,,,10656.38,0
15000100,11:52:52,11:52:52,2432,43,,,,10769.11,0
15000100,11:53:19,11:53:19,9934,44,,,,10932.4,0
15000100,11:54:00,11:54:00,2129,45,,,,11114.28,
15000100,11:54:40,11:54:40,2130,46,,,,11330.22,0
15000100,11:55:29,11:55:29,2131,47,,,,11590.11,0
15000100,11:56:22,11:56:22,2132,48,,,,11820.07,0
15000100,11:56:45,11:56:45,2133,49,,,,11947.53,0
15000100,11:57:18,11:57:18,2134,50,,,,12121.11,0
15000100,11:57:36,11:57:36,160,51,,,,12195.04,0
15000100,12:01:00,12:01:00,10160,52,,,,13292.71,
15000100,12:04:16,12:04:16,162,53,,,,14334.22,0
15000100,12:04:51,12:04:51,163,54,,,,14522.34,0
15000100,12:05:36,12:05:36,164,55,,,,14759.38,0
15000100,12:06:16,12:06:16,165,56,,,,14951.14,0
15000100,12:07:04,12:07:04,166,57,,,,15163.22,0
15000100,12:07:33,12:07:33,167,58,,,,15297.16,0
15000100,12:08:51,12:08:51,168,59,,,,15644.47,0
15000100,12:09:26,12:09:26,169,60,,,,15846.16,0
15000100,12:10:08,12:10:08,170,61,,,,16046.65,0
15000100,12:11:08,12:11:08,4983,62,,,,16401.84,0
15000100,12:12:10,12:12:10,4984,63,,,,16647.81,0
15000100,12:13:00,12:13:00,4985,64,,,,16829.44,0
15000100,12:13:48,12:13:48,4986,65,,,,17054.34,0
15000100,12:15:00,12:15:00,4987,66,,,,17280.4,0
15000100,12:16:02,12:16:02,4988,67,,,,17474.08,0
15000100,12:17:00,12:17:00,3344,68,,1,,17803.07,
15156010,19:24:00,19:24:00,10708,1,,,1,0,
15156010,19:25:34,19:25:34,2592,2,,,,402.53,0
15156010,19:26:43,19:26:43,2593,3,,,,625.04,0
15156010,19:29:00,19:29:00,10042,4,,,,952.62,
15156010,19:29:58,19:29:58,10234,5,,,,1113.95,0
15156010,19:31:27,19:31:27,2596,6,,,,1497.08,0
15156010,19:32:04,19:32:04,2597,7,,,,1620.88,0
15156010,19:32:53,19:32:53,9092,8,,,,1757.97,0
15156010,19:33:46,19:33:46,4421,9,,,,1925.08,0
15156010,19:34:35,19:34:35,4422,10,,,,2097.79,0
15156010,19:36:01,19:36:01,10771,11,,,,2490.28,0
15156010,19:36:50,19:36:50,630,12,,,,2727.29,0
15156010,19:37:55,19:37:55,631,13,,,,2932.12,0
15156010,19:39:00,19:39:00,632,14,,,,3183.16,
15156010,19:39:49,19:39:49,633,15,,,,3481.85,0
15156010,19:40:34,19:40:34,634,16,,,,3724.7,0
15156010,19:41:04,19:41:04,635,17,,,,3931.13,0
15156010,19:41:49,19:41:49,636,18,,,,4188.05,0
15156010,19:42:28,19:42:28,637,19,,,,4398.98,0
15156010,19:42:49,19:42:49,638,20,,,,4529.38,0
15156010,19:43:48,19:43:48,639,21,,,,4918.55,0
15156010,19:44:21,19:44:21,640,22,,,,5104.37,0
15156010,19:45:00,19:45:00,10747,23,,,,5365.7,
15156010,19:45:38,19:45:38,642,24,,,,5677.39,0
15156010,19:46:13,19:46:13,643,25,,,,6005.78,0
15156010,19:46:42,19:46:42,644,26,,,,6240.2,0
15156010,19:47:09,19:47:09,645,27,,,,6475.84,0
15156010,19:47:31,19:47:31,8413,28,,,,6658.28,0
15156010,19:48:00,19:48:00,647,29,,,,6844.93,
15156010,19:48:45,19:48:45,648,30,,,,7187.23,0
15156010,19:49:22,19:49:22,649,31,,,,7469.73,0
15156010,19:49:48,19:49:48,650,32,,,,7683,0
15156010,19:51:15,19:51:15,9607,33,,,,8209.73,0
15156010,19:52:30,19:52:30,4978,34,,,,8658.34,0
15156010,19:53:04,19:53:04,4979,35,,,,8919.83,0
15156010,19:53:44,19:53:44,4980,36,,,,9251.69,0
15156010,19:54:08,19:54:08,4981,37,,,,9439.98,0
15156010,19:54:36,19:54:36,4982,38,,,,9630.93,0
15156010,19:55:15,19:55:15,2428,39,,,,9916.08,0
15156010,19:55:45,19:55:45,2429,40,,,,10137.57,0
15156010,19:56:13,19:56:13,2430,41,,,,10404.48,0
15156010,19:56:48,19:56:48,2431,42,,,,10656.38,0
15156010,19:57:03,19:57:03,2432,43,,,,10769.11,0
15156010,19:57:26,19:57:26,9934,44,,,,10932.4,0
15156010,19:58:00,19:58:00,2129,45,,,,11114.28,
15156010,19:58:34,19:58:34,2130,46,,,,11330.22,0
15156010,19:59:16,19:59:16,2131,47,,,,11590.11,0
15156010,20:00:02,20:00:02,2132,48,,,,11820.07,0
15156010,20:00:21,20:00:21,2133,49,,,,11947.53,0
15156010,20:00:50,20:00:50,2134,50,,,,12121.11,0
15156010,20:01:05,20:01:05,160,51,,,,12195.04,0
15156010,20:04:00,20:04:00,10160,52,,,,13292.71,
15156010,20:06:52,20:06:52,162,53,,,,14334.22,0
15156010,20:07:22,20:07:22,163,54,,,,14522.34,0
15156010,20:08:02,20:08:02,164,55,,,,14759.38,0
15156010,20:08:37,20:08:37,165,56,,,,14951.14,0
15156010,20:09:18,20:09:18,166,57,,,,15163.22,0
15156010,20:09:44,20:09:44,167,58,,,,15297.16,0
15156010,20:10:52,20:10:52,168,59,,,,15644.47,0
15156010,20:11:22,20:11:22,169,60,,,,15846.16,0
15156010,20:12:00,20:12:00,170,61,,,,16046.65,0
15156010,20:12:52,20:12:52,4983,62,,,,16401.84,0
15156010,20:13:46,20:13:46,4984,63,,,,16647.81,0
15156010,20:14:30,20:14:30,4985,64,,,,16829.44,0
15156010,20:15:12,20:15:12,4986,65,,,,17054.34,0
15156010,20:16:15,20:16:15,4987,66,,,,17280.4,0
15156010,20:17:09,20:17:09,4988,67,,,,17474.08,0
15156010,20:18:00,20:18:00,3344,68,,1,,17803.07,
15156080,19:24:00,19:24:00,10708,1,,,1,0,
15156080,19:25:34,19:25:34,2592,2,,,,402.53,0
15156080,19:26:43,19:26:43,2593,3,,,,625.04,0
15156080,19:29:00,19:29:00,10042,4,,,,952.62,
15156080,19:29:58,19:29:58,10234,5,,,,1113.95,0
15156080,19:31:27,19:31:27,2596,6,,,,1497.08,0
15156080,19:32:04,19:32:04,2597,7,,,,1620.88,0
15156080,19:32:53,19:32:53,9092,8,,,,1757.97,0
15156080,19:33:46,19:33:46,4421,9,,,,1925.08,0
15156080,19:34:35,19:34:35,4422,10,,,,2097.79,0
15156080,19:36:01,19:36:01,10771,11,,,,2490.28,0
15156080,19:36:50,19:36:50,630,12,,,,2727.29,0
15156080,19:37:55,19:37:55,631,13,,,,2932.12,0
15156080,19:39:00,19:39:00,632,14,,,,3183.16,
15156080,19:39:49,19:39:49,633,15,,,,3481.85,0
15156080,19:40:34,19:40:34,634,16,,,,3724.7,0
15156080,19:41:04,19:41:04,635,17,,,,3931.13,0
15156080,19:41:49,19:41:49,636,18,,,,4188.05,0
15156080,19:42:28,19:42:28,637,19,,,,4398.98,0
15156080,19:42:49,19:42:49,638,20,,,,4529.38,0
15156080,19:43:48,19:43:48,639,21,,,,4918.55,0
15156080,19:44:21,19:44:21,640,22,,,,5104.37,0
15156080,19:45:00,19:45:00,10747,23,,,,5365.7,
15156080,19:45:38,19:45:38,642,24,,,,5677.39,0
15156080,19:46:13,19:46:13,643,25,,,,6005.78,0
15156080,19:46:42,19:46:42,644,26,,,,6240.2,0
15156080,19:47:09,19:47:09,645,27,,,,6475.84,0
15156080,19:47:31,19:47:31,8413,28,,,,6658.28,0
15156080,19:48:00,19:48:00,647,29,,,,6844.93,
15156080,19:48:45,19:48:45,648,30,,,,7187.23,0
15156080,19:49:22,19:49:22,649,31,,,,7469.73,0
15156080,19:49:48,19:49:48,650,32,,,,7683,0
15156080,19:51:15,19:51:15,9607,33,,,,8209.73,0
15156080,19:52:30,19:52:30,4978,34,,,,8658.34,0
15156080,19:53:04,19:53:04,4979,35,,,,8919.83,0
15156080,19:53:44,19:53:44,4980,36,,,,9251.69,0
15156080,19:54:08,19:54:08,4981,37,,,,9439.98,0
15156080,19:54:36,19:54:36,4982,38,,,,9630.93,0
15156080,19:55:15,19:55:15,2428,39,,,,9916.08,0
15156080,19:55:45,19:55:45,2429,40,,,,10137.57,0
15156080,19:56:13,19:56:13,2430,41,,,,10404.48,0
15156080,19:56:48,19:56:48,2431,42,,,,10656.38,0
15156080,19:57:03,19:57:03,2432,43,,,,10769.11,0
15156080,19:57:26,19:57:26,9934,44,,,,10932.4,0
15156080,19:58:00,19:58:00,2129,45,,,,11114.28,
15156080,19:58:34,19:58:34,2130,46,,,,11330.22,0
15156080,19:59:16,19:59:16,2131,47,,,,11590.11,0
15156080,20:00:02,20:00:02,2132,48,,,,11820.07,0
15156080,20:00:21,20:00:21,2133,49,,,,11947.53,0
15156080,20:00:50,20:00:50,2134,50,,,,12121.11,0
15156080,20:01:05,20:01:05,160,51,,,,12195.04,0
15156080,20:04:00,20:04:00,10160,52,,,,13292.71,
15156080,20:06:52,20:06:52,162,53,,,,14334.22,0
15156080,20:07:22,20:07:22,163,54,,,,14522.34,0
15156080,20:08:02,20:08:02,164,55,,,,14759.38,0
15156080,20:08:37,20:08:37,165,56,,,,14951.14,0
15156080,20:09:18,20:09:18,166,57,,,,15163.22,0
15156080,20:09:44,20:09:44,167,58,,,,15297.16,0
15156080,20:10:52,20:10:52,168,59,,,,15644.47,0
15156080,20:11:22,20:11:22,169,60,,,,15846.16,0
15156080,20:12:00,20:12:00,170,61,,,,16046.65,0
15156080,20:12:52,20:12:52,4983,62,,,,16401.84,0
15156080,20:13:46,20:13:46,4984,63,,,,16647.81,0
15156080,20:14:30,20:14:30,4985,64,,,,16829.44,0
15156080,20:15:12,20:15:12,4986,65,,,,17054.34,0
15156080,20:16:15,20:16:15,4987,66,,,,17280.4,0
15156080,20:17:09,20:17:09,4988,67,,,,17474.08,0
15156080,20:18:00,20:18:00,3344,68,,1,,17803.07,
15156110,19:24:00,19:24:00,10708,1,,,1,0,
15156110,19:25:34,19:25:34,2592,2,,,,402.53,0
15156110,19:26:43,19:26:43,2593,3,,,,625.04,0
15156110,19:29:00,19:29:00,10042,4,,,,952.62,
15156110,19:29:58,19:29:58,10234,5,,,,1113.95,0
15156110,19:31:27,19:31:27,2596,6,,,,1497.08,0
15156110,19:32:04,19:32:04,2597,7,,,,1620.88,0
15156110,19:32:53,19:32:53,9092,8,,,,1757.97,0
15156110,19:33:46,19:33:46,4421,9,,,,1925.08,0
15156110,19:34:35,19:34:35,4422,10,,,,2097.79,0
15156110,19:36:01,19:36:01,10771,11,,,,2490.28,0
15156110,19:36:50,19:36:50,630,12,,,,2727.29,0
15156110,19:37:55,19:37:55,631,13,,,,2932.12,0
15156110,19:39:00,19:39:00,632,14,,,,3183.16,
15156110,19:39:49,19:39:49,633,15,,,,3481.85,0
15156110,19:40:34,19:40:34,634,16,,,,3724.7,0
15156110,19:41:04,19:41:04,635,17,,,,3931.13,0
15156110,19:41:49,19:41:49,636,18,,,,4188.05,0
15156110,19:42:28,19:42:28,637,19,,,,4398.98,0
15156110,19:42:49,19:42:49,638,20,,,,4529.38,0
15156110,19:43:48,19:43:48,639,21,,,,4918.55,0
15156110,19:44:21,19:44:21,640,22,,,,5104.37,0
15156110,19:45:00,19:45:00,10747,23,,,,5365.7,
15156110,19:45:38,19:45:38,642,24,,,,5677.39,0
15156110,19:46:13,19:46:13,643,25,,,,6005.78,0
15156110,19:46:42,19:46:42,644,26,,,,6240.2,0
15156110,19:47:09,19:47:09,645,27,,,,6475.84,0
15156110,19:47:31,19:47:31,8413,28,,,,6658.28,0
15156110,19:48:00,19:48:00,647,29,,,,6844.93,
15156110,19:48:45,19:48:45,648,30,,,,7187.23,0
15156110,19:49:22,19:49:22,649,31,,,,7469.73,0
15156110,19:49:48,19:49:48,650,32,,,,7683,0
15156110,19:51:15,19:51:15,9607,33,,,,8209.73,0
15156110,19:52:30,19:52:30,4978,34,,,,8658.34,0
15156110,19:53:04,19:53:04,4979,35,,,,8919.83,0
15156110,19:53:44,19:53:44,4980,36,,,,9251.69,0
15156110,19:54:08,19:54:08,4981,37,,,,9439.98,0
15156110,19:54:36,19:54:36,4982,38,,,,9630.93,0
15156110,19:55:15,19:55:15,2428,39,,,,9916.08,0
15156110,19:55:45,19:55:45,2429,40,,,,10137.57,0
15156110,19:56:13,19:56:13,2430,41,,,,10404.48,0
15156110,19:56:48,19:56:48,2431,42,,,,10656.38,0
15156110,19:57:03,19:57:03,2432,43,,,,10769.11,0
15156110,19:57:26,19:57:26,9934,44,,,,10932.4,0
15156110,19:58:00,19:58:00,2129,45,,,,11114.28,
15156110,19:58:34,19:58:34,2130,46,,,,11330.22,0
15156110,19:59:16,19:59:16,2131,47,,,,11590.11,0
15156110,20:00:02,20:00:02,2132,48,,,,11820.07,0
15156110,20:00:21,20:00:21,2133,49,,,,11947.53,0
15156110,20:00:50,20:00:50,2134,50,,,,12121.11,0
15156110,20:01:05,20:01:05,160,51,,,,12195.04,0
15156110,20:04:00,20:04:00,10160,52,,,,13292.71,
15156110,20:06:52,20:06:52,162,53,,,,14334.22,0
15156110,20:07:22,20:07:22,163,54,,,,14522.34,0
15156110,20:08:02,20:08:02,164,55,,,,14759.38,0
15156110,20:08:37,20:08:37,165,56,,,,14951.14,0
15156110,20:09:18,20:09:18,166,57,,,,15163.22,0
15156110,20:09:44,20:09:44,167,58,,,,15297.16,0
15156110,20:10:52,20:10:52,168,59,,,,15644.47,0
15156110,20:11:22,20:11:22,169,60,,,,15846.16,0
15156110,20:12:00,20:12:00,170,61,,,,16046.65,0
15156110,20:12:52,20:12:52,4983,62,,,,16401.84,0
15156110,20:13:46,20:13:46,4984,63,,,,16647.81,0
15156110,20:14:30,20:14:30,4985,64,,,,16829.44,0
15156110,20:15:12,20:15:12,4986,65,,,,17054.34,0
15156110,20:16:15,20:16:15,4987,66,,,,17280.4,0
15156110,20:17:09,20:17:09,4988,67,,,,17474.08,0
15156110,20:18:00,20:18:00,3344,68,,1,,17803.07,
15302010,16:24:00,16:24:00,10708,1,,,1,0,
15302010,16:25:53,16:25:53,2592,2,,,,402.53,0
15302010,16:27:16,16:27:16,2593,3,,,,625.04,0
15302010,16:30:00,16:30:00,10042,4,,,,952.62,
15302010,16:30:58,16:30:58,10234,5,,,,1113.95,0
15302010,16:32:27,16:32:27,2596,6,,,,1497.08,0
15302010,16:33:04,16:33:04,2597,7,,,,1620.88,0
15302010,16:33:53,16:33:53,9092,8,,,,1757.97,0
15302010,16:34:46,16:34:46,4421,9,,,,1925.08,0
15302010,16:35:35,16:35:35,4422,10,,,,2097.79,0
15302010,16:37:01,16:37:01,10771,11,,,,2490.28,0
15302010,16:37:50,16:37:50,630,12,,,,2727.29,0
15302010,16:38:55,16:38:55,631,13,,,,2932.12,0
15302010,16:40:00,16:40:00,632,14,,,,3183.16,
15302010,16:40:57,16:40:57,633,15,,,,3481.85,0
15302010,16:41:49,16:41:49,634,16,,,,3724.7,0
15302010,16:42:25,16:42:25,635,17,,,,3931.13,0
15302010,16:43:18,16:43:18,636,18,,,,4188.05,0
15302010,16:44:03,16:44:03,637,19,,,,4398.98,0
15302010,16:44:27,16:44:27,638,20,,,,4529.38,0
15302010,16:45:36,16:45:36,639,21,,,,4918.55,0
15302010,16:46:14,16:46:14,640,22,,,,5104.37,0
15302010,16:47:00,16:47:00,10747,23,,,,5365.7,
15302010,16:47:38,16:47:38,642,24,,,,5677.39,0
15302010,16:48:13,16:48:13,643,25,,,,6005.78,0
15302010,16:48:42,16:48:42,644,26,,,,6240.2,0
15302010,16:49:09,16:49:09,645,27,,,,6475.84,0
15302010,16:49:31,16:49:31,8413,28,,,,6658.28,0
15302010,16:50:00,16:50:00,647,29,,,,6844.93,
15302010,16:50:49,16:50:49,648,30,,,,7187.23,0
15302010,16:51:30,16:51:30,649,31,,,,7469.73,0
15302010,16:51:59,16:51:59,650,32,,,,7683,0
15302010,16:53:35,16:53:35,9607,33,,,,8209.73,0
15302010,16:54:57,16:54:57,4978,34,,,,8658.34,0
15302010,16:55:34,16:55:34,4979,35,,,,8919.83,0
15302010,16:56:18,16:56:18,4980,36,,,,9251.69,0
15302010,16:56:45,16:56:45,4981,37,,,,9439.98,0
15302010,16:57:15,16:57:15,4982,38,,,,9630.93,0
15302010,16:57:58,16:57:58,2428,39,,,,9916.08,0
15302010,16:58:32,16:58:32,2429,40,,,,10137.57,0
15302010,16:59:02,16:59:02,2430,41,,,,10404.48,0
15302010,16:59:41,16:59:41,2431,42,,,,10656.38,0
15302010,16:59:57,16:59:57,2432,43,,,,10769.11,0
15302010,17:00:22,17:00:22,9934,44,,,,10932.4,0
15302010,17:01:00,17:01:00,2129,45,,,,11114.28,
15302010,17:01:40,17:01:40,2130,46,,,,11330.22,0
15302010,17:02:29,17:02:29,2131,47,,,,11590.11,0
15302010,17:03:22,17:03:22,2132,48,,,,11820.07,0
15302010,17:03:45,17:03:45,2133,49,,,,11947.53,0
15302010,17:04:18,17:04:18,2134,50,,,,12121.11,0
15302010,17:04:36,17:04:36,160,51,,,,12195.04,0
15302010,17:08:00,17:08:00,10160,52,,,,13292.71,
15302010,17:11:16,17:11:16,162,53,,,,14334.22,0
15302010,17:11:51,17:11:51,163,54,,,,14522.34,0
15302010,17:12:36,17:12:36,164,55,,,,14759.38,0
15302010,17:13:16,17:13:16,165,56,,,,14951.14,0
15302010,17:14:04,17:14:04,166,57,,,,15163.22,0
15302010,17:14:33,17:14:33,167,58,,,,15297.16,0
15302010,17:15:51,17:15:51,168,59,,,,15644.47,0
15302010,17:16:26,17:16:26,169,60,,,,15846.16,0
15302010,17:17:08,17:17:08,170,61,,,,16046.65,0
15302010,17:18:08,17:18:08,4983,62,,,,16401.84,0
15302010,17:19:10,17:19:10,4984,63,,,,16647.81,0
15302010,17:20:00,17:20:00,4985,64,,,,16829.44,0
15302010,17:20:48,17:20:48,4986,65,,,,17054.34,0
15302010,17:22:00,17:22:00,4987,66,,,,17280.4,0
15302010,17:23:02,17:23:02,4988,67,,,,17474.08,0
15302010,17:24:00,17:24:00,3344,68,,1,,17803.07,
15302080,16:24:00,16:24:00,10708,1,,,1,0,
15302080,16:25:53,16:25:53,2592,2,,,,402.53,0
15302080,16:27:16,16:27:16,2593,3,,,,625.04,0
15302080,16:30:00,16:30:00,10042,4,,,,952.62,
15302080,16:30:58,16:30:58,10234,5,,,,1113.95,0
15302080,16:32:27,16:32:27,2596,6,,,,1497.08,0
15302080,16:33:04,16:33:04,2597,7,,,,1620.88,0
15302080,16:33:53,16:33:53,9092,8,,,,1757.97,0
15302080,16:34:46,16:34:46,4421,9,,,,1925.08,0
15302080,16:35:35,16:35:35,4422,10,,,,2097.79,0
15302080,16:37:01,16:37:01,10771,11,,,,2490.28,0
15302080,16:37:50,16:37:50,630,12,,,,2727.29,0
15302080,16:38:55,16:38:55,631,13,,,,2932.12,0
15302080,16:40:00,16:40:00,632,14,,,,3183.16,
15302080,16:40:57,16:40:57,633,15,,,,3481.85,0
15302080,16:41:49,16:41:49,634,16,,,,3724.7,0
15302080,16:42:25,16:42:25,635,17,,,,3931.13,0
15302080,16:43:18,16:43:18,636,18,,,,4188.05,0
15302080,16:44:03,16:44:03,637,19,,,,4398.98,0
15302080,16:44:27,16:44:27,638,20,,,,4529.38,0
15302080,16:45:36,16:45:36,639,21,,,,4918.55,0
15302080,16:46:14,16:46:14,640,22,,,,5104.37,0
15302080,16:47:00,16:47:00,10747,23,,,,5365.7,
15302080,16:47:38,16:47:38,642,24,,,,5677.39,0
15302080,16:48:13,16:48:13,643,25,,,,6005.78,0
15302080,16:48:42,16:48:42,644,26,,,,6240.2,0
15302080,16:49:09,16:49:09,645,27,,,,6475.84,0
15302080,16:49:31,16:49:31,8413,28,,,,6658.28,0
15302080,16:50:00,16:50:00,647,29,,,,6844.93,
15302080,16:50:49,16:50:49,648,30,,,,7187.23,0
15302080,16:51:30,16:51:30,649,31,,,,7469.73,0
15302080,16:51:59,16:51:59,650,32,,,,7683,0
15302080,16:53:35,16:53:35,9607,33,,,,8209.73,0
15302080,16:54:57,16:54:57,4978,34,,,,8658.34,0
15302080,16:55:34,16:55:34,4979,35,,,,8919.83,0
15302080,16:56:18,16:56:18,4980,36,,,,9251.69,0
15302080,16:56:45,16:56:45,4981,37,,,,9439.98,0
15302080,16:57:15,16:57:15,4982,38,,,,9630.93,0
15302080,16:57:58,16:57:58,2428,39,,,,9916.08,0
15302080,16:58:32,16:58:32,2429,40,,,,10137.57,0
15302080,16:59:02,16:59:02,2430,41,,,,10404.48,0
15302080,16:59:41,16:59:41,2431,42,,,,10656.38,0
15302080,16:59:57,16:59:57,2432,43,,,,10769.11,0
15302080,17:00:22,17:00:22,9934,44,,,,10932.4,0
15302080,17:01:00,17:01:00,2129,45,,,,11114.28,
15302080,17:01:40,17:01:40,2130,46,,,,11330.22,0
15302080,17:02:29,17:02:29,2131,47,,,,11590.11,0
15302080,17:03:22,17:03:22,2132,48,,,,11820.07,0
15302080,17:03:45,17:03:45,2133,49,,,,11947.53,0
15302080,17:04:18,17:04:18,2134,50,,,,12121.11,0
15302080,17:04:36,17:04:36,160,51,,,,12195.04,0
15302080,17:08:00,17:08:00,10160,52,,,,13292.71,
15302080,17:11:16,17:11:16,162,53,,,,14334.22,0
15302080,17:11:51,17:11:51,163,54,,,,14522.34,0
15302080,17:12:36,17:12:36,164,55,,,,14759.38,0
15302080,17:13:16,17:13:16,165,56,,,,14951.14,0
15302080,17:14:04,17:14:04,166,57,,,,15163.22,0
15302080,17:14:33,17:14:33,167,58,,,,15297.16,0
15302080,17:15:51,17:15:51,168,59,,,,15644.47,0
15302080,17:16:26,17:16:26,169,60,,,,15846.16,0
15302080,17:17:08,17:17:08,170,61,,,,16046.65,0
15302080,17:18:08,17:18:08,4983,62,,,,16401.84,0
15302080,17:19:10,17:19:10,4984,63,,,,16647.81,0
15302080,17:20:00,17:20:00,4985,64,,,,16829.44,0
15302080,17:20:48,17:20:48,4986,65,,,,17054.34,0
15302080,17:22:00,17:22:00,4987,66,,,,17280.4,0
15302080,17:23:02,17:23:02,4988,67,,,,17474.08,0
15302080,17:24:00,17:24:00,3344,68,,1,,17803.07,
15302110,16:24:00,16:24:00,10708,1,,,1,0,
15302110,16:25:53,16:25:53,2592,2,,,,402.53,0
15302110,16:27:16,16:27:16,2593,3,,,,625.04,0
15302110,16:30:00,16:30:00,10042,4,,,,952.62,
15302110,16:30:58,16:30:58,10234,5,,,,1113.95,0
15302110,16:32:27,16:32:27,2596,6,,,,1497.08,0
15302110,16:33:04,16:33:04,2597,7,,,,1620.88,0
15302110,16:33:53,16:33:53,9092,8,,,,1757.97,0
15302110,16:34:46,16:34:46,4421,9,,,,1925.08,0
15302110,16:35:35,16:35:35,4422,10,,,,2097.79,0
15302110,16:37:01,16:37:01,10771,11,,,,2490.28,0
15302110,16:37:50,16:37:50,630,12,,,,2727.29,0
15302110,16:38:55,16:38:55,631,13,,,,2932.12,0
15302110,16:40:00,16:40:00,632,14,,,,3183.16,
15302110,16:40:57,16:40:57,633,15,,,,3481.85,0
15302110,16:41:49,16:41:49,634,16,,,,3724.7,0
15302110,16:42:25,16:42:25,635,17,,,,3931.13,0
15302110,16:43:18,16:43:18,636,18,,,,4188.05,0
15302110,16:44:03,16:44:03,637,19,,,,4398.98,0
15302110,16:44:27,16:44:27,638,20,,,,4529.38,0
15302110,16:45:36,16:45:36,639,21,,,,4918.55,0
15302110,16:46:14,16:46:14,640,22,,,,5104.37,0
15302110,16:47:00,16:47:00,10747,23,,,,5365.7,
15302110,16:47:38,16:47:38,642,24,,,,5677.39,0
15302110,16:48:13,16:48:13,643,25,,,,6005.78,0
15302110,16:48:42,16:48:42,644,26,,,,6240.2,0
15302110,16:49:09,16:49:09,645,27,,,,6475.84,0
15302110,16:49:31,16:49:31,8413,28,,,,6658.28,0
15302110,16:50:00,16:50:00,647,29,,,,6844.93,
15302110,16:50:49,16:50:49,648,30,,,,7187.23,0
15302110,16:51:30,16:51:30,649,31,,,,7469.73,0
15302110,16:51:59,16:51:59,650,32,,,,7683,0
15302110,16:53:35,16:53:35,9607,33,,,,8209.73,0
15302110,16:54:57,16:54:57,4978,34,,,,8658.34,0
15302110,16:55:34,16:55:34,4979,35,,,,8919.83,0
15302110,16:56:18,16:56:18,4980,36,,,,9251.69,0
15302110,16:56:45,16:56:45,4981,37,,,,9439.98,0
15302110,16:57:15,16:57:15,4982,38,,,,9630.93,0
15302110,16:57:58,16:57:58,2428,39,,,,9916.08,0
15302110,16:58:32,16:58:32,2429,40,,,,10137.57,0
15302110,16:59:02,16:59:02,2430,41,,,,10404.48,0
15302110,16:59:41,16:59:41,2431,42,,,,10656.38,0
15302110,16:59:57,16:59:57,2432,43,,,,10769.11,0
15302110,17:00:22,17:00:22,9934,44,,,,10932.4,0
15302110,17:01:00,17:01:00,2129,45,,,,11114.28,
15302110,17:01:40,17:01:40,2130,46,,,,11330.22,0
15302110,17:02:29,17:02:29,2131,47,,,,11590.11,0
15302110,17:03:22,17:03:22,2132,48,,,,11820.07,0
15302110,17:03:45,17:03:45,2133,49,,,,11947.53,0
15302110,17:04:18,17:04:18,2134,50,,,,12121.11,0
15302110,17:04:36,17:04:36,160,51,,,,12195.04,0
15302110,17:08:00,17:08:00,10160,52,,,,13292.71,
15302110,17:11:16,17:11:16,162,53,,,,14334.22,0
15302110,17:11:51,17:11:51,163,54,,,,14522.34,0
15302110,17:12:36,17:12:36,164,55,,,,14759.38,0
15302110,17:13:16,17:13:16,165,56,,,,14951.14,0
15302110,17:14:04,17:14:04,166,57,,,,15163.22,0
15302110,17:14:33,17:14:33,167,58,,,,15297.16,0
15302110,17:15:51,17:15:51,168,59,,,,15644.47,0
15302110,17:16:26,17:16:26,169,60,,,,15846.16,0
15302110,17:17:08,17:17:08,170,61,,,,16046.65,0
15302110,17:18:08,17:18:08,4983,62,,,,16401.84,0
15302110,17:19:10,17:19:10,4984,63,,,,16647.81,0
15302110,17:20:00,17:20:00,4985,64,,,,16829.44,0
15302110,17:20:48,17:20:48,4986,65,,,,17054.34,0
15302110,17:22:00,17:22:00,4987,66,,,,17280.4,0
15302110,17:23:02,17:23:02,4988,67,,,,17474.08,0
15302110,17:24:00,17:24:00,3344,68,,1,,17803.07,
15337070,11:46:00,11:46:00,10708,1,,,1,0,
15337070,11:47:53,11:47:53,2592,2,,,,402.53,0
15337070,11:49:16,11:49:16,2593,3,,,,625.04,0
15337070,11:52:00,11:52:00,10042,4,,,,952.62,
15337070,11:52:58,11:52:58,10234,5,,,,1113.95,0
15337070,11:54:27,11:54:27,2596,6,,,,1497.08,0
15337070,11:55:04,11:55:04,2597,7,,,,1620.88,0
15337070,11:55:53,11:55:53,9092,8,,,,1757.97,0
15337070,11:56:46,11:56:46,4421,9,,,,1925.08,0
15337070,11:57:35,11:57:35,4422,10,,,,2097.79,0
15337070,11:59:01,11:59:01,10771,11,,,,2490.28,0
15337070,11:59:50,11:59:50,630,12,,,,2727.29,0
15337070,12:00:55,12:00:55,631,13,,,,2932.12,0
15337070,12:02:00,12:02:00,632,14,,,,3183.16,
15337070,12:02:57,12:02:57,633,15,,,,3481.85,0
15337070,12:03:49,12:03:49,634,16,,,,3724.7,0
15337070,12:04:25,12:04:25,635,17,,,,3931.13,0
15337070,12:05:18,12:05:18,636,18,,,,4188.05,0
15337070,12:06:03,12:06:03,637,19,,,,4398.98,0
15337070,12:06:27,12:06:27,638,20,,,,4529.38,0
15337070,12:07:36,12:07:36,639,21,,,,4918.55,0
15337070,12:08:14,12:08:14,640,22,,,,5104.37,0
15337070,12:09:00,12:09:00,10747,23,,,,5365.7,
15337070,12:09:38,12:09:38,642,24,,,,5677.39,0
15337070,12:10:13,12:10:13,643,25,,,,6005.78,0
15337070,12:10:42,12:10:42,644,26,,,,6240.2,0
15337070,12:11:09,12:11:09,645,27,,,,6475.84,0
15337070,12:11:31,12:11:31,8413,28,,,,6658.28,0
15337070,12:12:00,12:12:00,647,29,,,,6844.93,
15337070,12:12:54,12:12:54,648,30,,,,7187.23,0
15337070,12:13:38,12:13:38,649,31,,,,7469.73,0
15337070,12:14:10,12:14:10,650,32,,,,7683,0
15337070,12:15:54,12:15:54,9607,33,,,,8209.73,0
15337070,12:17:24,12:17:24,4978,34,,,,8658.34,0
15337070,12:18:04,12:18:04,4979,35,,,,8919.83,0
15337070,12:18:53,12:18:53,4980,36,,,,9251.69,0
15337070,12:19:22,12:19:22,4981,37,,,,9439.98,0
15337070,12:19:55,12:19:55,4982,38,,,,9630.93,0
15337070,12:20:42,12:20:42,2428,39,,,,9916.08,0
15337070,12:21:18,12:21:18,2429,40,,,,10137.57,0
15337070,12:21:51,12:21:51,2430,41,,,,10404.48,0
15337070,12:22:34,12:22:34,2431,42,,,,10656.38,0
15337070,12:22:52,12:22:52,2432,43,,,,10769.11,0
15337070,12:23:19,12:23:19,9934,44,,,,10932.4,0
15337070,12:24:00,12:24:00,2129,45,,,,11114.28,
15337070,12:24:40,12:24:40,2130,46,,,,11330.22,0
15337070,12:25:29,12:25:29,2131,47,,,,11590.11,0
15337070,12:26:22,12:26:22,2132,48,,,,11820.07,0
15337070,12:26:45,12:26:45,2133,49,,,,11947.53,0
15337070,12:27:18,12:27:18,2134,50,,,,12121.11,0
15337070,12:27:36,12:27:36,160,51,,,,12195.04,0
15337070,12:31:00,12:31:00,10160,52,,,,13292.71,
15337070,12:34:16,12:34:16,162,53,,,,14334.22,0
15337070,12:34:51,12:34:51,163,54,,,,14522.34,0
15337070,12:35:36,12:35:36,164,55,,,,14759.38,0
15337070,12:36:16,12:36:16,165,56,,,,14951.14,0
15337070,12:37:04,12:37:04,166,57,,,,15163.22,0
15337070,12:37:33,12:37:33,167,58,,,,15297.16,0
15337070,12:38:51,12:38:51,168,59,,,,15644.47,0
15337070,12:39:26,12:39:26,169,60,,,,15846.16,0
15337070,12:40:08,12:40:08,170,61,,,,16046.65,0
15337070,12:41:08,12:41:08,4983,62,,,,16401.84,0
15337070,12:42:10,12:42:10,4984,63,,,,16647.81,0
15337070,12:43:00,12:43:00,4985,64,,,,16829.44,0
15337070,12:43:48,12:43:48,4986,65,,,,17054.34,0
15337070,12:45:00,12:45:00,4987,66,,,,17280.4,0
15337070,12:46:02,12:46:02,4988,67,,,,17474.08,0
15337070,12:47:00,12:47:00,3344,68,,1,,17803.07,
15337100,11:46:00,11:46:00,10708,1,,,1,0,
15337100,11:47:53,11:47:53,2592,2,,,,402.53,0
15337100,11:49:16,11:49:16,2593,3,,,,625.04,0
15337100,11:52:00,11:52:00,10042,4,,,,952.62,
15337100,11:52:58,11:52:58,10234,5,,,,1113.95,0
15337100,11:54:27,11:54:27,2596,6,,,,1497.08,0
15337100,11:55:04,11:55:04,2597,7,,,,1620.88,0
15337100,11:55:53,11:55:53,9092,8,,,,1757.97,0
15337100,11:56:46,11:56:46,4421,9,,,,1925.08,0
15337100,11:57:35,11:57:35,4422,10,,,,2097.79,0
15337100,11:59:01,11:59:01,10771,11,,,,2490.28,0
15337100,11:59:50,11:59:50,630,12,,,,2727.29,0
15337100,12:00:55,12:00:55,631,13,,,,2932.12,0
15337100,12:02:00,12:02:00,632,14,,,,3183.16,
15337100,12:02:57,12:02:57,633,15,,,,3481.85,0
15337100,12:03:49,12:03:49,634,16,,,,3724.7,0
15337100,12:04:25,12:04:25,635,17,,,,3931.13,0
15337100,12:05:18,12:05:18,636,18,,,,4188.05,0
15337100,12:06:03,12:06:03,637,19,,,,4398.98,0
15337100,12:06:27,12:06:27,638,20,,,,4529.38,0
15337100,12:07:36,12:07:36,639,21,,,,4918.55,0
15337100,12:08:14,12:08:14,640,22,,,,5104.37,0
15337100,12:09:00,12:09:00,10747,23,,,,5365.7,
15337100,12:09:38,12:09:38,642,24,,,,5677.39,0
15337100,12:10:13,12:10:13,643,25,,,,6005.78,0
15337100,12:10:42,12:10:42,644,26,,,,6240.2,0
15337100,12:11:09,12:11:09,645,27,,,,6475.84,0
15337100,12:11:31,12:11:31,8413,28,,,,6658.28,0
15337100,12:12:00,12:12:00,647,29,,,,6844.93,
15337100,12:12:54,12:12:54,648,30,,,,7187.23,0
15337100,12:13:38,12:13:38,649,31,,,,7469.73,0
15337100,12:14:10,12:14:10,650,32,,,,7683,0
15337100,12:15:54,12:15:54,9607,33,,,,8209.73,0
15337100,12:17:24,12:17:24,4978,34,,,,8658.34,0
15337100,12:18:04,12:18:04,4979,35,,,,8919.83,0
15337100,12:18:53,12:18:53,4980,36,,,,9251.69,0
15337100,12:19:22,12:19:22,4981,37,,,,9439.98,0
15337100,12:19:55,12:19:55,4982,38,,,,9630.93,0
15337100,12:20:42,12:20:42,2428,39,,,,9916.08,0
15337100,12:21:18,12:21:18,2429,40,,,,10137.57,0
15337100,12:21:51,12:21:51,2430,41,,,,10404.48,0
15337100,12:22:34,12:22:34,2431,42,,,,10656.38,0
15337100,12:22:52,12:22:52,2432,43,,,,10769.11,0
15337100,12:23:19,12:23:19,9934,44,,,,10932.4,0
15337100,12:24:00,12:24:00,2129,45,,,,11114.28,
15337100,12:24:40,12:24:40,2130,46,,,,11330.22,0
15337100,12:25:29,12:25:29,2131,47,,,,11590.11,0
15337100,12:26:22,12:26:22,2132,48,,,,11820.07,0
15337100,12:26:45,12:26:45,2133,49,,,,11947.53,0
15337100,12:27:18,12:27:18,2134,50,,,,12121.11,0
15337100,12:27:36,12:27:36,160,51,,,,12195.04,0
15337100,12:31:00,12:31:00,10160,52,,,,13292.71,
15337100,12:34:16,12:34:16,162,53,,,,14334.22,0
15337100,12:34:51,12:34:51,163,54,,,,14522.34,0
15337100,12:35:36,12:35:36,164,55,,,,14759.38,0
15337100,12:36:16,12:36:16,165,56,,,,14951.14,0
15337100,12:37:04,12:37:04,166,57,,,,15163.22,0
15337100,12:37:33,12:37:33,167,58,,,,15297.16,0
15337100,12:38:51,12:38:51,168,59,,,,15644.47,0
15337100,12:39:26,12:39:26,169,60,,,,15846.16,0
15337100,12:40:08,12:40:08,170,61,,,,16046.65,0
15337100,12:41:08,12:41:08,4983,62,,,,16401.84,0
15337100,12:42:10,12:42:10,4984,63,,,,16647.81,0
15337100,12:43:00,12:43:00,4985,64,,,,16829.44,0
15337100,12:43:48,12:43:48,4986,65,,,,17054.34,0
15337100,12:45:00,12:45:00,4987,66,,,,17280.4,0
15337100,12:46:02,12:46:02,4988,67,,,,17474.08,0
15337100,12:47:00,12:47:00,3344,68,,1,,17803.07,
15371010,12:13:00,12:13:00,10708,1,,,1,0,
15371010,12:14:53,12:14:53,2592,2,,,,402.53,0
15371010,12:16:16,12:16:16,2593,3,,,,625.04,0
15371010,12:19:00,12:19:00,10042,4,,,,952.62,
15371010,12:19:58,12:19:58,10234,5,,,,1113.95,0
15371010,12:21:27,12:21:27,2596,6,,,,1497.08,0
15371010,12:22:04,12:22:04,2597,7,,,,1620.88,0
15371010,12:22:53,12:22:53,9092,8,,,,1757.97,0
15371010,12:23:46,12:23:46,4421,9,,,,1925.08,0
15371010,12:24:35,12:24:35,4422,10,,,,2097.79,0
15371010,12:26:01,12:26:01,10771,11,,,,2490.28,0
15371010,12:26:50,12:26:50,630,12,,,,2727.29,0
15371010,12:27:55,12:27:55,631,13,,,,2932.12,0
15371010,12:29:00,12:29:00,632,14,,,,3183.16,
15371010,12:29:57,12:29:57,633,15,,,,3481.85,0
15371010,12:30:49,12:30:49,634,16,,,,3724.7,0
15371010,12:31:25,12:31:25,635,17,,,,3931.13,0
15371010,12:32:18,12:32:18,636,18,,,,4188.05,0
15371010,12:33:03,12:33:03,637,19,,,,4398.98,0
15371010,12:33:27,12:33:27,638,20,,,,4529.38,0
15371010,12:34:36,12:34:36,639,21,,,,4918.55,0
15371010,12:35:14,12:35:14,640,22,,,,5104.37,0
15371010,12:36:00,12:36:00,10747,23,,,,5365.7,
15371010,12:36:38,12:36:38,642,24,,,,5677.39,0
15371010,12:37:13,12:37:13,643,25,,,,6005.78,0
15371010,12:37:42,12:37:42,644,26,,,,6240.2,0
15371010,12:38:09,12:38:09,645,27,,,,6475.84,0
15371010,12:38:31,12:38:31,8413,28,,,,6658.28,0
15371010,12:39:00,12:39:00,647,29,,,,6844.93,
15371010,12:39:54,12:39:54,648,30,,,,7187.23,0
15371010,12:40:38,12:40:38,649,31,,,,7469.73,0
15371010,12:41:10,12:41:10,650,32,,,,7683,0
15371010,12:42:54,12:42:54,9607,33,,,,8209.73,0
15371010,12:44:24,12:44:24,4978,34,,,,8658.34,0
15371010,12:45:04,12:45:04,4979,35,,,,8919.83,0
15371010,12:45:53,12:45:53,4980,36,,,,9251.69,0
15371010,12:46:22,12:46:22,4981,37,,,,9439.98,0
15371010,12:46:55,12:46:55,4982,38,,,,9630.93,0
15371010,12:47:42,12:47:42,2428,39,,,,9916.08,0
15371010,12:48:18,12:48:18,2429,40,,,,10137.57,0
15371010,12:48:51,12:48:51,2430,41,,,,10404.48,0
15371010,12:49:34,12:49:34,2431,42,,,,10656.38,0
15371010,12:49:52,12:49:52,2432,43,,,,10769.11,0
15371010,12:50:19,12:50:19,9934,44,,,,10932.4,0
15371010,12:51:00,12:51:00,2129,45,,,,11114.28,
15371010,12:51:40,12:51:40,2130,46,,,,11330.22,0
15371010,12:52:29,12:52:29,2131,47,,,,11590.11,0
15371010,12:53:22,12:53:22,2132,48,,,,11820.07,0
15371010,12:53:45,12:53:45,2133,49,,,,11947.53,0
15371010,12:54:18,12:54:18,2134,50,,,,12121.11,0
15371010,12:54:36,12:54:36,160,51,,,,12195.04,0
15371010,12:58:00,12:58:00,10160,52,,,,13292.71,
15371010,13:01:16,13:01:16,162,53,,,,14334.22,0
15371010,13:01:51,13:01:51,163,54,,,,14522.34,0
15371010,13:02:36,13:02:36,164,55,,,,14759.38,0
15371010,13:03:16,13:03:16,165,56,,,,14951.14,0
15371010,13:04:04,13:04:04,166,57,,,,15163.22,0
15371010,13:04:33,13:04:33,167,58,,,,15297.16,0
15371010,13:05:51,13:05:51,168,59,,,,15644.47,0
15371010,13:06:26,13:06:26,169,60,,,,15846.16,0
15371010,13:07:08,13:07:08,170,61,,,,16046.65,0
15371010,13:08:08,13:08:08,4983,62,,,,16401.84,0
15371010,13:09:10,13:09:10,4984,63,,,,16647.81,0
15371010,13:10:00,13:10:00,4985,64,,,,16829.44,0
15371010,13:10:48,13:10:48,4986,65,,,,17054.34,0
15371010,13:12:00,13:12:00,4987,66,,,,17280.4,0
15371010,13:13:02,13:13:02,4988,67,,,,17474.08,0
15371010,13:14:00,13:14:00,3344,68,,1,,17803.07,
15371080,12:13:00,12:13:00,10708,1,,,1,0,
15371080,12:14:53,12:14:53,2592,2,,,,402.53,0
15371080,12:16:16,12:16:16,2593,3,,,,625.04,0
15371080,12:19:00,12:19:00,10042,4,,,,952.62,
15371080,12:19:58,12:19:58,10234,5,,,,1113.95,0
15371080,12:21:27,12:21:27,2596,6,,,,1497.08,0
15371080,12:22:04,12:22:04,2597,7,,,,1620.88,0
15371080,12:22:53,12:22:53,9092,8,,,,1757.97,0
15371080,12:23:46,12:23:46,4421,9,,,,1925.08,0
15371080,12:24:35,12:24:35,4422,10,,,,2097.79,0
15371080,12:26:01,12:26:01,10771,11,,,,2490.28,0
15371080,12:26:50,12:26:50,630,12,,,,2727.29,0
15371080,12:27:55,12:27:55,631,13,,,,2932.12,0
15371080,12:29:00,12:29:00,632,14,,,,3183.16,
15371080,12:29:57,12:29:57,633,15,,,,3481.85,0
15371080,12:30:49,12:30:49,634,16,,,,3724.7,0
15371080,12:31:25,12:31:25,635,17,,,,3931.13,0
15371080,12:32:18,12:32:18,636,18,,,,4188.05,0
15371080,12:33:03,12:33:03,637,19,,,,4398.98,0
15371080,12:33:27,12:33:27,638,20,,,,4529.38,0
15371080,12:34:36,12:34:36,639,21,,,,4918.55,0
15371080,12:35:14,12:35:14,640,22,,,,5104.37,0
15371080,12:36:00,12:36:00,10747,23,,,,5365.7,
15371080,12:36:38,12:36:38,642,24,,,,5677.39,0
15371080,12:37:13,12:37:13,643,25,,,,6005.78,0
15371080,12:37:42,12:37:42,644,26,,,,6240.2,0
15371080,12:38:09,12:38:09,645,27,,,,6475.84,0
15371080,12:38:31,12:38:31,8413,28,,,,6658.28,0
15371080,12:39:00,12:39:00,647,29,,,,6844.93,
15371080,12:39:54,12:39:54,648,30,,,,7187.23,0
15371080,12:40:38,12:40:38,649,31,,,,7469.73,0
15371080,12:41:10,12:41:10,650,32,,,,7683,0
15371080,12:42:54,12:42:54,9607,33,,,,8209.73,0
15371080,12:44:24,12:44:24,4978,34,,,,8658.34,0
15371080,12:45:04,12:45:04,4979,35,,,,8919.83,0
15371080,12:45:53,12:45:53,4980,36,,,,9251.69,0
15371080,12:46:22,12:46:22,4981,37,,,,9439.98,0
15371080,12:46:55,12:46:55,4982,38,,,,9630.93,0
15371080,12:47:42,12:47:42,2428,39,,,,9916.08,0
15371080,12:48:18,12:48:18,2429,40,,,,10137.57,0
15371080,12:48:51,12:48:51,2430,41,,,,10404.48,0
15371080,12:49:34,12:49:34,2431,42,,,,10656.38,0
15371080,12:49:52,12:49:52,2432,43,,,,10769.11,0
15371080,12:50:19,12:50:19,9934,44,,,,10932.4,0
15371080,12:51:00,12:51:00,2129,45,,,,11114.28,
15371080,12:51:40,12:51:40,2130,46,,,,11330.22,0
15371080,12:52:29,12:52:29,2131,47,,,,11590.11,0
15371080,12:53:22,12:53:22,2132,48,,,,11820.07,0
15371080,12:53:45,12:53:45,2133,49,,,,11947.53,0
15371080,12:54:18,12:54:18,2134,50,,,,12121.11,0
15371080,12:54:36,12:54:36,160,51,,,,12195.04,0
15371080,12:58:00,12:58:00,10160,52,,,,13292.71,
15371080,13:01:16,13:01:16,162,53,,,,14334.22,0
15371080,13:01:51,13:01:51,163,54,,,,14522.34,0
15371080,13:02:36,13:02:36,164,55,,,,14759.38,0
15371080,13:03:16,13:03:16,165,56,,,,14951.14,0
15371080,13:04:04,13:04:04,166,57,,,,15163.22,0
15371080,13:04:33,13:04:33,167,58,,,,15297.16,0
15371080,13:05:51,13:05:51,168,59,,,,15644.47,0
15371080,13:06:26,13:06:26,169,60,,,,15846.16,0
15371080,13:07:08,13:07:08,170,61,,,,16046.65,0
15371080,13:08:08,13:08:08,4983,62,,,,16401.84,0
15371080,13:09:10,13:09:10,4984,63,,,,16647.81,0
15371080,13:10:00,13:10:00,4985,64,,,,16829.44,0
15371080,13:10:48,13:10:48,4986,65,,,,17054.34,0
15371080,13:12:00,13:12:00,4987,66,,,,17280.4,0
15371080,13:13:02,13:13:02,4988,67,,,,17474.08,0
15371080,13:14:00,13:14:00,3344,68,,1,,17803.07,
15371110,12:13:00,12:13:00,10708,1,,,1,0,
15371110,12:14:53,12:14:53,2592,2,,,,402.53,0
15371110,12:16:16,12:16:16,2593,3,,,,625.04,0
15371110,12:19:00,12:19:00,10042,4,,,,952.62,
15371110,12:19:58,12:19:58,10234,5,,,,1113.95,0
15371110,12:21:27,12:21:27,2596,6,,,,1497.08,0
15371110,12:22:04,12:22:04,2597,7,,,,1620.88,0
15371110,12:22:53,12:22:53,9092,8,,,,1757.97,0
15371110,12:23:46,12:23:46,4421,9,,,,1925.08,0
15371110,12:24:35,12:24:35,4422,10,,,,2097.79,0
15371110,12:26:01,12:26:01,10771,11,,,,2490.28,0
15371110,12:26:50,12:26:50,630,12,,,,2727.29,0
15371110,12:27:55,12:27:55,631,13,,,,2932.12,0
15371110,12:29:00,12:29:00,632,14,,,,3183.16,
15371110,12:29:57,12:29:57,633,15,,,,3481.85,0
15371110,12:30:49,12:30:49,634,16,,,,3724.7,0
15371110,12:31:25,12:31:25,635,17,,,,3931.13,0
15371110,12:32:18,12:32:18,636,18,,,,4188.05,0
15371110,12:33:03,12:33:03,637,19,,,,4398.98,0
15371110,12:33:27,12:33:27,638,20,,,,4529.38,0
15371110,12:34:36,12:34:36,639,21,,,,4918.55,0
15371110,12:35:14,12:35:14,640,22,,,,5104.37,0
15371110,12:36:00,12:36:00,10747,23,,,,5365.7,
15371110,12:36:38,12:36:38,642,24,,,,5677.39,0
15371110,12:37:13,12:37:13,643,25,,,,6005.78,0
15371110,12:37:42,12:37:42,644,26,,,,6240.2,0
15371110,12:38:09,12:38:09,645,27,,,,6475.84,0
15371110,12:38:31,12:38:31,8413,28,,,,6658.28,0
15371110,12:39:00,12:39:00,647,29,,,,6844.93,
15371110,12:39:54,12:39:54,648,30,,,,7187.23,0
15371110,12:40:38,12:40:38,649,31,,,,7469.73,0
15371110,12:41:10,12:41:10,650,32,,,,7683,0
15371110,12:42:54,12:42:54,9607,33,,,,8209.73,0
15371110,12:44:24,12:44:24,4978,34,,,,8658.34,0
15371110,12:45:04,12:45:04,4979,35,,,,8919.83,0
15371110,12:45:53,12:45:53,4980,36,,,,9251.69,0
15371110,12:46:22,12:46:22,4981,37,,,,9439.98,0
15371110,12:46:55,12:46:55,4982,38,,,,9630.93,0
15371110,12:47:42,12:47:42,2428,39,,,,9916.08,0
15371110,12:48:18,12:48:18,2429,40,,,,10137.57,0
15371110,12:48:51,12:48:51,2430,41,,,,10404.48,0
15371110,12:49:34,12:49:34,2431,42,,,,10656.38,0
15371110,12:49:52,12:49:52,2432,43,,,,10769.11,0
15371110,12:50:19,12:50:19,9934,44,,,,10932.4,0
15371110,12:51:00,12:51:00,2129,45,,,,11114.28,
15371110,12:51:40,12:51:40,2130,46,,,,11330.22,0
15371110,12:52:29,12:52:29,2131,47,,,,11590.11,0
15371110,12:53:22,12:53:22,2132,48,,,,11820.07,0
15371110,12:53:45,12:53:45,2133,49,,,,11947.53,0
15371110,12:54:18,12:54:18,2134,50,,,,12121.11,0
15371110,12:54:36,12:54:36,160,51,,,,12195.04,0
15371110,12:58:00,12:58:00,10160,52,,,,13292.71,
15371110,13:01:16,13:01:16,162,53,,,,14334.22,0
15371110,13:01:51,13:01:51,163,54,,,,14522.34,0
15371110,13:02:36,13:02:36,164,55,,,,14759.38,0
15371110,13:03:16,13:03:16,165,56,,,,14951.14,0
15371110,13:04:04,13:04:04,166,57,,,,15163.22,0
15371110,13:04:33,13:04:33,167,58,,,,15297.16,0
15371110,13:05:51,13:05:51,168,59,,,,15644.47,0
15371110,13:06:26,13:06:26,169,60,,,,15846.16,0
15371110,13:07:08,13:07:08,170,61,,,,16046.65,0
15371110,13:08:08,13:08:08,4983,62,,,,16401.84,0
15371110,13:09:10,13:09:10,4984,63,,,,16647.81,0
15371110,13:10:00,13:10:00,4985,64,,,,16829.44,0
15371110,13:10:48,13:10:48,4986,65,,,,17054.34,0
15371110,13:12:00,13:12:00,4987,66,,,,17280.4,0
15371110,13:13:02,13:13:02,4988,67,,,,17474.08,0
15371110,13:14:00,13:14:00,3344,68,,1,,17803.07,
15377020,15:56:00,15:56:00,10708,1,,,1,0,
15377020,15:57:15,15:57:15,2592,2,,,,402.53,0
15377020,15:58:11,15:58:11,2593,3,,,,625.04,0
15377020,16:00:00,16:00:00,10042,4,,,,952.62,
15377020,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377020,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377020,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377020,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377020,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377020,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377020,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377020,16:08:37,16:08:37,630,12,,,,2727.29,0
15377020,16:09:48,16:09:48,631,13,,,,2932.12,0
15377020,16:11:00,16:11:00,632,14,,,,3183.16,
15377020,16:12:13,16:12:13,633,15,,,,3481.85,0
15377020,16:13:21,16:13:21,634,16,,,,3724.7,0
15377020,16:14:07,16:14:07,635,17,,,,3931.13,0
15377020,16:15:14,16:15:14,636,18,,,,4188.05,0
15377020,16:16:12,16:16:12,637,19,,,,4398.98,0
15377020,16:16:43,16:16:43,638,20,,,,4529.38,0
15377020,16:18:12,16:18:12,639,21,,,,4918.55,0
15377020,16:19:01,16:19:01,640,22,,,,5104.37,0
15377020,16:20:00,16:20:00,10747,23,,,,5365.7,
15377020,16:21:16,16:21:16,642,24,,,,5677.39,0
15377020,16:22:26,16:22:26,643,25,,,,6005.78,0
15377020,16:23:24,16:23:24,644,26,,,,6240.2,0
15377020,16:24:19,16:24:19,645,27,,,,6475.84,0
15377020,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377020,16:26:00,16:26:00,647,29,,,,6844.93,
15377020,16:27:26,16:27:26,648,30,,,,7187.23,0
15377020,16:28:36,16:28:36,649,31,,,,7469.73,0
15377020,16:29:25,16:29:25,650,32,,,,7683,0
15377020,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377020,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377020,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377020,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377020,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377020,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377020,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377020,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377020,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377020,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377020,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377020,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377020,16:45:00,16:45:00,2129,45,,,,11114.28,
15377020,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377020,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377020,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377020,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377020,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377020,16:50:09,16:50:09,160,51,,,,12195.04,0
15377020,16:55:00,16:55:00,10160,52,,,,13292.71,
15377020,17:00:20,17:00:20,162,53,,,,14334.22,0
15377020,17:01:16,17:01:16,163,54,,,,14522.34,0
15377020,17:02:29,17:02:29,164,55,,,,14759.38,0
15377020,17:03:34,17:03:34,165,56,,,,14951.14,0
15377020,17:04:51,17:04:51,166,57,,,,15163.22,0
15377020,17:05:40,17:05:40,167,58,,,,15297.16,0
15377020,17:07:45,17:07:45,168,59,,,,15644.47,0
15377020,17:08:42,17:08:42,169,60,,,,15846.16,0
15377020,17:09:51,17:09:51,170,61,,,,16046.65,0
15377020,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377020,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377020,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377020,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377020,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377020,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377020,17:21:00,17:21:00,3344,68,,1,,17803.07,
15377030,15:56:00,15:56:00,10708,1,,,1,0,
15377030,15:57:15,15:57:15,2592,2,,,,402.53,0
15377030,15:58:11,15:58:11,2593,3,,,,625.04,0
15377030,16:00:00,16:00:00,10042,4,,,,952.62,
15377030,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377030,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377030,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377030,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377030,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377030,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377030,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377030,16:08:37,16:08:37,630,12,,,,2727.29,0
15377030,16:09:48,16:09:48,631,13,,,,2932.12,0
15377030,16:11:00,16:11:00,632,14,,,,3183.16,
15377030,16:12:13,16:12:13,633,15,,,,3481.85,0
15377030,16:13:21,16:13:21,634,16,,,,3724.7,0
15377030,16:14:07,16:14:07,635,17,,,,3931.13,0
15377030,16:15:14,16:15:14,636,18,,,,4188.05,0
15377030,16:16:12,16:16:12,637,19,,,,4398.98,0
15377030,16:16:43,16:16:43,638,20,,,,4529.38,0
15377030,16:18:12,16:18:12,639,21,,,,4918.55,0
15377030,16:19:01,16:19:01,640,22,,,,5104.37,0
15377030,16:20:00,16:20:00,10747,23,,,,5365.7,
15377030,16:21:16,16:21:16,642,24,,,,5677.39,0
15377030,16:22:26,16:22:26,643,25,,,,6005.78,0
15377030,16:23:24,16:23:24,644,26,,,,6240.2,0
15377030,16:24:19,16:24:19,645,27,,,,6475.84,0
15377030,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377030,16:26:00,16:26:00,647,29,,,,6844.93,
15377030,16:27:26,16:27:26,648,30,,,,7187.23,0
15377030,16:28:36,16:28:36,649,31,,,,7469.73,0
15377030,16:29:25,16:29:25,650,32,,,,7683,0
15377030,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377030,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377030,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377030,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377030,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377030,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377030,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377030,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377030,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377030,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377030,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377030,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377030,16:45:00,16:45:00,2129,45,,,,11114.28,
15377030,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377030,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377030,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377030,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377030,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377030,16:50:09,16:50:09,160,51,,,,12195.04,0
15377030,16:55:00,16:55:00,10160,52,,,,13292.71,
15377030,17:00:20,17:00:20,162,53,,,,14334.22,0
15377030,17:01:16,17:01:16,163,54,,,,14522.34,0
15377030,17:02:29,17:02:29,164,55,,,,14759.38,0
15377030,17:03:34,17:03:34,165,56,,,,14951.14,0
15377030,17:04:51,17:04:51,166,57,,,,15163.22,0
15377030,17:05:40,17:05:40,167,58,,,,15297.16,0
15377030,17:07:45,17:07:45,168,59,,,,15644.47,0
15377030,17:08:42,17:08:42,169,60,,,,15846.16,0
15377030,17:09:51,17:09:51,170,61,,,,16046.65,0
15377030,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377030,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377030,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377030,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377030,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377030,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377030,17:21:00,17:21:00,3344,68,,1,,17803.07,
15377040,15:56:00,15:56:00,10708,1,,,1,0,
15377040,15:57:15,15:57:15,2592,2,,,,402.53,0
15377040,15:58:11,15:58:11,2593,3,,,,625.04,0
15377040,16:00:00,16:00:00,10042,4,,,,952.62,
15377040,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377040,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377040,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377040,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377040,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377040,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377040,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377040,16:08:37,16:08:37,630,12,,,,2727.29,0
15377040,16:09:48,16:09:48,631,13,,,,2932.12,0
15377040,16:11:00,16:11:00,632,14,,,,3183.16,
15377040,16:12:13,16:12:13,633,15,,,,3481.85,0
15377040,16:13:21,16:13:21,634,16,,,,3724.7,0
15377040,16:14:07,16:14:07,635,17,,,,3931.13,0
15377040,16:15:14,16:15:14,636,18,,,,4188.05,0
15377040,16:16:12,16:16:12,637,19,,,,4398.98,0
15377040,16:16:43,16:16:43,638,20,,,,4529.38,0
15377040,16:18:12,16:18:12,639,21,,,,4918.55,0
15377040,16:19:01,16:19:01,640,22,,,,5104.37,0
15377040,16:20:00,16:20:00,10747,23,,,,5365.7,
15377040,16:21:16,16:21:16,642,24,,,,5677.39,0
15377040,16:22:26,16:22:26,643,25,,,,6005.78,0
15377040,16:23:24,16:23:24,644,26,,,,6240.2,0
15377040,16:24:19,16:24:19,645,27,,,,6475.84,0
15377040,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377040,16:26:00,16:26:00,647,29,,,,6844.93,
15377040,16:27:26,16:27:26,648,30,,,,7187.23,0
15377040,16:28:36,16:28:36,649,31,,,,7469.73,0
15377040,16:29:25,16:29:25,650,32,,,,7683,0
15377040,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377040,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377040,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377040,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377040,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377040,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377040,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377040,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377040,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377040,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377040,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377040,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377040,16:45:00,16:45:00,2129,45,,,,11114.28,
15377040,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377040,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377040,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377040,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377040,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377040,16:50:09,16:50:09,160,51,,,,12195.04,0
15377040,16:55:00,16:55:00,10160,52,,,,13292.71,
15377040,17:00:20,17:00:20,162,53,,,,14334.22,0
15377040,17:01:16,17:01:16,163,54,,,,14522.34,0
15377040,17:02:29,17:02:29,164,55,,,,14759.38,0
15377040,17:03:34,17:03:34,165,56,,,,14951.14,0
15377040,17:04:51,17:04:51,166,57,,,,15163.22,0
15377040,17:05:40,17:05:40,167,58,,,,15297.16,0
15377040,17:07:45,17:07:45,168,59,,,,15644.47,0
15377040,17:08:42,17:08:42,169,60,,,,15846.16,0
15377040,17:09:51,17:09:51,170,61,,,,16046.65,0
15377040,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377040,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377040,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377040,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377040,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377040,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377040,17:21:00,17:21:00,3344,68,,1,,17803.07,
15377050,15:56:00,15:56:00,10708,1,,,1,0,
15377050,15:57:15,15:57:15,2592,2,,,,402.53,0
15377050,15:58:11,15:58:11,2593,3,,,,625.04,0
15377050,16:00:00,16:00:00,10042,4,,,,952.62,
15377050,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377050,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377050,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377050,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377050,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377050,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377050,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377050,16:08:37,16:08:37,630,12,,,,2727.29,0
15377050,16:09:48,16:09:48,631,13,,,,2932.12,0
15377050,16:11:00,16:11:00,632,14,,,,3183.16,
15377050,16:12:13,16:12:13,633,15,,,,3481.85,0
15377050,16:13:21,16:13:21,634,16,,,,3724.7,0
15377050,16:14:07,16:14:07,635,17,,,,3931.13,0
15377050,16:15:14,16:15:14,636,18,,,,4188.05,0
15377050,16:16:12,16:16:12,637,19,,,,4398.98,0
15377050,16:16:43,16:16:43,638,20,,,,4529.38,0
15377050,16:18:12,16:18:12,639,21,,,,4918.55,0
15377050,16:19:01,16:19:01,640,22,,,,5104.37,0
15377050,16:20:00,16:20:00,10747,23,,,,5365.7,
15377050,16:21:16,16:21:16,642,24,,,,5677.39,0
15377050,16:22:26,16:22:26,643,25,,,,6005.78,0
15377050,16:23:24,16:23:24,644,26,,,,6240.2,0
15377050,16:24:19,16:24:19,645,27,,,,6475.84,0
15377050,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377050,16:26:00,16:26:00,647,29,,,,6844.93,
15377050,16:27:26,16:27:26,648,30,,,,7187.23,0
15377050,16:28:36,16:28:36,649,31,,,,7469.73,0
15377050,16:29:25,16:29:25,650,32,,,,7683,0
15377050,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377050,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377050,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377050,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377050,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377050,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377050,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377050,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377050,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377050,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377050,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377050,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377050,16:45:00,16:45:00,2129,45,,,,11114.28,
15377050,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377050,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377050,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377050,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377050,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377050,16:50:09,16:50:09,160,51,,,,12195.04,0
15377050,16:55:00,16:55:00,10160,52,,,,13292.71,
15377050,17:00:20,17:00:20,162,53,,,,14334.22,0
15377050,17:01:16,17:01:16,163,54,,,,14522.34,0
15377050,17:02:29,17:02:29,164,55,,,,14759.38,0
15377050,17:03:34,17:03:34,165,56,,,,14951.14,0
15377050,17:04:51,17:04:51,166,57,,,,15163.22,0
15377050,17:05:40,17:05:40,167,58,,,,15297.16,0
15377050,17:07:45,17:07:45,168,59,,,,15644.47,0
15377050,17:08:42,17:08:42,169,60,,,,15846.16,0
15377050,17:09:51,17:09:51,170,61,,,,16046.65,0
15377050,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377050,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377050,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377050,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377050,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377050,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377050,17:21:00,17:21:00,3344,68,,1,,17803.07,
15377060,15:56:00,15:56:00,10708,1,,,1,0,
15377060,15:57:15,15:57:15,2592,2,,,,402.53,0
15377060,15:58:11,15:58:11,2593,3,,,,625.04,0
15377060,16:00:00,16:00:00,10042,4,,,,952.62,
15377060,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377060,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377060,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377060,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377060,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377060,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377060,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377060,16:08:37,16:08:37,630,12,,,,2727.29,0
15377060,16:09:48,16:09:48,631,13,,,,2932.12,0
15377060,16:11:00,16:11:00,632,14,,,,3183.16,
15377060,16:12:13,16:12:13,633,15,,,,3481.85,0
15377060,16:13:21,16:13:21,634,16,,,,3724.7,0
15377060,16:14:07,16:14:07,635,17,,,,3931.13,0
15377060,16:15:14,16:15:14,636,18,,,,4188.05,0
15377060,16:16:12,16:16:12,637,19,,,,4398.98,0
15377060,16:16:43,16:16:43,638,20,,,,4529.38,0
15377060,16:18:12,16:18:12,639,21,,,,4918.55,0
15377060,16:19:01,16:19:01,640,22,,,,5104.37,0
15377060,16:20:00,16:20:00,10747,23,,,,5365.7,
15377060,16:21:16,16:21:16,642,24,,,,5677.39,0
15377060,16:22:26,16:22:26,643,25,,,,6005.78,0
15377060,16:23:24,16:23:24,644,26,,,,6240.2,0
15377060,16:24:19,16:24:19,645,27,,,,6475.84,0
15377060,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377060,16:26:00,16:26:00,647,29,,,,6844.93,
15377060,16:27:26,16:27:26,648,30,,,,7187.23,0
15377060,16:28:36,16:28:36,649,31,,,,7469.73,0
15377060,16:29:25,16:29:25,650,32,,,,7683,0
15377060,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377060,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377060,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377060,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377060,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377060,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377060,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377060,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377060,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377060,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377060,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377060,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377060,16:45:00,16:45:00,2129,45,,,,11114.28,
15377060,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377060,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377060,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377060,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377060,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377060,16:50:09,16:50:09,160,51,,,,12195.04,0
15377060,16:55:00,16:55:00,10160,52,,,,13292.71,
15377060,17:00:20,17:00:20,162,53,,,,14334.22,0
15377060,17:01:16,17:01:16,163,54,,,,14522.34,0
15377060,17:02:29,17:02:29,164,55,,,,14759.38,0
15377060,17:03:34,17:03:34,165,56,,,,14951.14,0
15377060,17:04:51,17:04:51,166,57,,,,15163.22,0
15377060,17:05:40,17:05:40,167,58,,,,15297.16,0
15377060,17:07:45,17:07:45,168,59,,,,15644.47,0
15377060,17:08:42,17:08:42,169,60,,,,15846.16,0
15377060,17:09:51,17:09:51,170,61,,,,16046.65,0
15377060,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377060,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377060,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377060,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377060,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377060,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377060,17:21:00,17:21:00,3344,68,,1,,17803.07,
15377090,15:56:00,15:56:00,10708,1,,,1,0,
15377090,15:57:15,15:57:15,2592,2,,,,402.53,0
15377090,15:58:11,15:58:11,2593,3,,,,625.04,0
15377090,16:00:00,16:00:00,10042,4,,,,952.62,
15377090,16:01:04,16:01:04,10234,5,,,,1113.95,0
15377090,16:02:42,16:02:42,2596,6,,,,1497.08,0
15377090,16:03:23,16:03:23,2597,7,,,,1620.88,0
15377090,16:04:17,16:04:17,9092,8,,,,1757.97,0
15377090,16:05:14,16:05:14,4421,9,,,,1925.08,0
15377090,16:06:08,16:06:08,4422,10,,,,2097.79,0
15377090,16:07:43,16:07:43,10771,11,,,,2490.28,0
15377090,16:08:37,16:08:37,630,12,,,,2727.29,0
15377090,16:09:48,16:09:48,631,13,,,,2932.12,0
15377090,16:11:00,16:11:00,632,14,,,,3183.16,
15377090,16:12:13,16:12:13,633,15,,,,3481.85,0
15377090,16:13:21,16:13:21,634,16,,,,3724.7,0
15377090,16:14:07,16:14:07,635,17,,,,3931.13,0
15377090,16:15:14,16:15:14,636,18,,,,4188.05,0
15377090,16:16:12,16:16:12,637,19,,,,4398.98,0
15377090,16:16:43,16:16:43,638,20,,,,4529.38,0
15377090,16:18:12,16:18:12,639,21,,,,4918.55,0
15377090,16:19:01,16:19:01,640,22,,,,5104.37,0
15377090,16:20:00,16:20:00,10747,23,,,,5365.7,
15377090,16:21:16,16:21:16,642,24,,,,5677.39,0
15377090,16:22:26,16:22:26,643,25,,,,6005.78,0
15377090,16:23:24,16:23:24,644,26,,,,6240.2,0
15377090,16:24:19,16:24:19,645,27,,,,6475.84,0
15377090,16:25:02,16:25:02,8413,28,,,,6658.28,0
15377090,16:26:00,16:26:00,647,29,,,,6844.93,
15377090,16:27:26,16:27:26,648,30,,,,7187.23,0
15377090,16:28:36,16:28:36,649,31,,,,7469.73,0
15377090,16:29:25,16:29:25,650,32,,,,7683,0
15377090,16:32:11,16:32:11,9607,33,,,,8209.73,0
15377090,16:34:33,16:34:33,4978,34,,,,8658.34,0
15377090,16:35:37,16:35:37,4979,35,,,,8919.83,0
15377090,16:36:54,16:36:54,4980,36,,,,9251.69,0
15377090,16:37:40,16:37:40,4981,37,,,,9439.98,0
15377090,16:38:32,16:38:32,4982,38,,,,9630.93,0
15377090,16:39:46,16:39:46,2428,39,,,,9916.08,0
15377090,16:40:44,16:40:44,2429,40,,,,10137.57,0
15377090,16:41:37,16:41:37,2430,41,,,,10404.48,0
15377090,16:42:44,16:42:44,2431,42,,,,10656.38,0
15377090,16:43:12,16:43:12,2432,43,,,,10769.11,0
15377090,16:43:55,16:43:55,9934,44,,,,10932.4,0
15377090,16:45:00,16:45:00,2129,45,,,,11114.28,
15377090,16:45:58,16:45:58,2130,46,,,,11330.22,0
15377090,16:47:07,16:47:07,2131,47,,,,11590.11,0
15377090,16:48:23,16:48:23,2132,48,,,,11820.07,0
15377090,16:48:56,16:48:56,2133,49,,,,11947.53,0
15377090,16:49:43,16:49:43,2134,50,,,,12121.11,0
15377090,16:50:09,16:50:09,160,51,,,,12195.04,0
15377090,16:55:00,16:55:00,10160,52,,,,13292.71,
15377090,17:00:20,17:00:20,162,53,,,,14334.22,0
15377090,17:01:16,17:01:16,163,54,,,,14522.34,0
15377090,17:02:29,17:02:29,164,55,,,,14759.38,0
15377090,17:03:34,17:03:34,165,56,,,,14951.14,0
15377090,17:04:51,17:04:51,166,57,,,,15163.22,0
15377090,17:05:40,17:05:40,167,58,,,,15297.16,0
15377090,17:07:45,17:07:45,168,59,,,,15644.47,0
15377090,17:08:42,17:08:42,169,60,,,,15846.16,0
15377090,17:09:51,17:09:51,170,61,,,,16046.65,0
15377090,17:11:28,17:11:28,4983,62,,,,16401.84,0
15377090,17:13:09,17:13:09,4984,63,,,,16647.81,0
15377090,17:14:31,17:14:31,4985,64,,,,16829.44,0
15377090,17:15:48,17:15:48,4986,65,,,,17054.34,0
15377090,17:17:45,17:17:45,4987,66,,,,17280.4,0
15377090,17:19:26,17:19:26,4988,67,,,,17474.08,0
15377090,17:21:00,17:21:00,3344,68,,1,,17803.07,
15379070,09:03:00,09:03:00,10708,1,,,1,0,
15379070,09:04:34,09:04:34,2592,2,,,,402.53,0
15379070,09:05:43,09:05:43,2593,3,,,,625.04,0
15379070,09:08:00,09:08:00,10042,4,,,,952.62,
15379070,09:08:52,09:08:52,10234,5,,,,1113.95,0
15379070,09:10:12,09:10:12,2596,6,,,,1497.08,0
15379070,09:10:46,09:10:46,2597,7,,,,1620.88,0
15379070,09:11:30,09:11:30,9092,8,,,,1757.97,0
15379070,09:12:17,09:12:17,4421,9,,,,1925.08,0
15379070,09:13:01,09:13:01,4422,10,,,,2097.79,0
15379070,09:14:19,09:14:19,10771,11,,,,2490.28,0
15379070,09:15:03,09:15:03,630,12,,,,2727.29,0
15379070,09:16:01,09:16:01,631,13,,,,2932.12,0
15379070,09:17:00,09:17:00,632,14,,,,3183.16,
15379070,09:17:49,09:17:49,633,15,,,,3481.85,0
15379070,09:18:34,09:18:34,634,16,,,,3724.7,0
15379070,09:19:04,09:19:04,635,17,,,,3931.13,0
15379070,09:19:49,09:19:49,636,18,,,,4188.05,0
15379070,09:20:28,09:20:28,637,19,,,,4398.98,0
15379070,09:20:49,09:20:49,638,20,,,,4529.38,0
15379070,09:21:48,09:21:48,639,21,,,,4918.55,0
15379070,09:22:21,09:22:21,640,22,,,,5104.37,0
15379070,09:23:00,09:23:00,10747,23,,,,5365.7,
15379070,09:23:38,09:23:38,642,24,,,,5677.39,0
15379070,09:24:13,09:24:13,643,25,,,,6005.78,0
15379070,09:24:42,09:24:42,644,26,,,,6240.2,0
15379070,09:25:09,09:25:09,645,27,,,,6475.84,0
15379070,09:25:31,09:25:31,8413,28,,,,6658.28,0
15379070,09:26:00,09:26:00,647,29,,,,6844.93,
15379070,09:26:49,09:26:49,648,30,,,,7187.23,0
15379070,09:27:30,09:27:30,649,31,,,,7469.73,0
15379070,09:27:59,09:27:59,650,32,,,,7683,0
15379070,09:29:35,09:29:35,9607,33,,,,8209.73,0
15379070,09:30:57,09:30:57,4978,34,,,,8658.34,0
15379070,09:31:34,09:31:34,4979,35,,,,8919.83,0
15379070,09:32:18,09:32:18,4980,36,,,,9251.69,0
15379070,09:32:45,09:32:45,4981,37,,,,9439.98,0
15379070,09:33:15,09:33:15,4982,38,,,,9630.93,0
15379070,09:33:58,09:33:58,2428,39,,,,9916.08,0
15379070,09:34:32,09:34:32,2429,40,,,,10137.57,0
15379070,09:35:02,09:35:02,2430,41,,,,10404.48,0
15379070,09:35:41,09:35:41,2431,42,,,,10656.38,0
15379070,09:35:57,09:35:57,2432,43,,,,10769.11,0
15379070,09:36:22,09:36:22,9934,44,,,,10932.4,0
15379070,09:37:00,09:37:00,2129,45,,,,11114.28,
15379070,09:37:40,09:37:40,2130,46,,,,11330.22,0
15379070,09:38:29,09:38:29,2131,47,,,,11590.11,0
15379070,09:39:22,09:39:22,2132,48,,,,11820.07,0
15379070,09:39:45,09:39:45,2133,49,,,,11947.53,0
15379070,09:40:18,09:40:18,2134,50,,,,12121.11,0
15379070,09:40:36,09:40:36,160,51,,,,12195.04,0
15379070,09:44:00,09:44:00,10160,52,,,,13292.71,
15379070,09:47:04,09:47:04,162,53,,,,14334.22,0
15379070,09:47:37,09:47:37,163,54,,,,14522.34,0
15379070,09:48:19,09:48:19,164,55,,,,14759.38,0
15379070,09:48:56,09:48:56,165,56,,,,14951.14,0
15379070,09:49:41,09:49:41,166,57,,,,15163.22,0
15379070,09:50:09,09:50:09,167,58,,,,15297.16,0
15379070,09:51:21,09:51:21,168,59,,,,15644.47,0
15379070,09:51:54,09:51:54,169,60,,,,15846.16,0
15379070,09:52:34,09:52:34,170,61,,,,16046.65,0
15379070,09:53:30,09:53:30,4983,62,,,,16401.84,0
15379070,09:54:28,09:54:28,4984,63,,,,16647.81,0
15379070,09:55:15,09:55:15,4985,64,,,,16829.44,0
15379070,09:56:00,09:56:00,4986,65,,,,17054.34,0
15379070,09:57:07,09:57:07,4987,66,,,,17280.4,0
15379070,09:58:06,09:58:06,4988,67,,,,17474.08,0
15379070,09:59:00,09:59:00,3344,68,,1,,17803.07,
15379100,09:03:00,09:03:00,10708,1,,,1,0,
15379100,09:04:34,09:04:34,2592,2,,,,402.53,0
15379100,09:05:43,09:05:43,2593,3,,,,625.04,0
15379100,09:08:00,09:08:00,10042,4,,,,952.62,
15379100,09:08:52,09:08:52,10234,5,,,,1113.95,0
15379100,09:10:12,09:10:12,2596,6,,,,1497.08,0
15379100,09:10:46,09:10:46,2597,7,,,,1620.88,0
15379100,09:11:30,09:11:30,9092,8,,,,1757.97,0
15379100,09:12:17,09:12:17,4421,9,,,,1925.08,0
15379100,09:13:01,09:13:01,4422,10,,,,2097.79,0
15379100,09:14:19,09:14:19,10771,11,,,,2490.28,0
15379100,09:15:03,09:15:03,630,12,,,,2727.29,0
15379100,09:16:01,09:16:01,631,13,,,,2932.12,0
15379100,09:17:00,09:17:00,632,14,,,,3183.16,
15379100,09:17:49,09:17:49,633,15,,,,3481.85,0
15379100,09:18:34,09:18:34,634,16,,,,3724.7,0
15379100,09:19:04,09:19:04,635,17,,,,3931.13,0
15379100,09:19:49,09:19:49,636,18,,,,4188.05,0
15379100,09:20:28,09:20:28,637,19,,,,4398.98,0
15379100,09:20:49,09:20:49,638,20,,,,4529.38,0
15379100,09:21:48,09:21:48,639,21,,,,4918.55,0
15379100,09:22:21,09:22:21,640,22,,,,5104.37,0
15379100,09:23:00,09:23:00,10747,23,,,,5365.7,
15379100,09:23:38,09:23:38,642,24,,,,5677.39,0
15379100,09:24:13,09:24:13,643,25,,,,6005.78,0
15379100,09:24:42,09:24:42,644,26,,,,6240.2,0
15379100,09:25:09,09:25:09,645,27,,,,6475.84,0
15379100,09:25:31,09:25:31,8413,28,,,,6658.28,0
15379100,09:26:00,09:26:00,647,29,,,,6844.93,
15379100,09:26:49,09:26:49,648,30,,,,7187.23,0
15379100,09:27:30,09:27:30,649,31,,,,7469.73,0
15379100,09:27:59,09:27:59,650,32,,,,7683,0
15379100,09:29:35,09:29:35,9607,33,,,,8209.73,0
15379100,09:30:57,09:30:57,4978,34,,,,8658.34,0
15379100,09:31:34,09:31:34,4979,35,,,,8919.83,0
15379100,09:32:18,09:32:18,4980,36,,,,9251.69,0
15379100,09:32:45,09:32:45,4981,37,,,,9439.98,0
15379100,09:33:15,09:33:15,4982,38,,,,9630.93,0
15379100,09:33:58,09:33:58,2428,39,,,,9916.08,0
15379100,09:34:32,09:34:32,2429,40,,,,10137.57,0
15379100,09:35:02,09:35:02,2430,41,,,,10404.48,0
15379100,09:35:41,09:35:41,2431,42,,,,10656.38,0
15379100,09:35:57,09:35:57,2432,43,,,,10769.11,0
15379100,09:36:22,09:36:22,9934,44,,,,10932.4,0
15379100,09:37:00,09:37:00,2129,45,,,,11114.28,
15379100,09:37:40,09:37:40,2130,46,,,,11330.22,0
15379100,09:38:29,09:38:29,2131,47,,,,11590.11,0
15379100,09:39:22,09:39:22,2132,48,,,,11820.07,0
15379100,09:39:45,09:39:45,2133,49,,,,11947.53,0
15379100,09:40:18,09:40:18,2134,50,,,,12121.11,0
15379100,09:40:36,09:40:36,160,51,,,,12195.04,0
15379100,09:44:00,09:44:00,10160,52,,,,13292.71,
15379100,09:47:04,09:47:04,162,53,,,,14334.22,0
15379100,09:47:37,09:47:37,163,54,,,,14522.34,0
15379100,09:48:19,09:48:19,164,55,,,,14759.38,0
15379100,09:48:56,09:48:56,165,56,,,,14951.14,0
15379100,09:49:41,09:49:41,166,57,,,,15163.22,0
15379100,09:50:09,09:50:09,167,58,,,,15297.16,0
15379100,09:51:21,09:51:21,168,59,,,,15644.47,0
15379100,09:51:54,09:51:54,169,60,,,,15846.16,0
15379100,09:52:34,09:52:34,170,61,,,,16046.65,0
15379100,09:53:30,09:53:30,4983,62,,,,16401.84,0
15379100,09:54:28,09:54:28,4984,63,,,,16647.81,0
15379100,09:55:15,09:55:15,4985,64,,,,16829.44,0
15379100,09:56:00,09:56:00,4986,65,,,,17054.34,0
15379100,09:57:07,09:57:07,4987,66,,,,17280.4,0
15379100,09:58:06,09:58:06,4988,67,,,,17474.08,0
15379100,09:59:00,09:59:00,3344,68,,1,,17803.07,
15510070,24:56:00,24:56:00,10708,1,,,1,0,
15510070,24:57:34,24:57:34,2592,2,,,,402.53,0
15510070,24:58:43,24:58:43,2593,3,,,,625.04,0
15510070,25:01:00,25:01:00,10042,4,,,,952.62,
15510070,25:01:58,25:01:58,10234,5,,,,1113.95,0
15510070,25:03:27,25:03:27,2596,6,,,,1497.08,0
15510070,25:04:04,25:04:04,2597,7,,,,1620.88,0
15510070,25:04:53,25:04:53,9092,8,,,,1757.97,0
15510070,25:05:46,25:05:46,4421,9,,,,1925.08,0
15510070,25:06:35,25:06:35,4422,10,,,,2097.79,0
15510070,25:08:01,25:08:01,10771,11,,,,2490.28,0
15510070,25:08:50,25:08:50,630,12,,,,2727.29,0
15510070,25:09:55,25:09:55,631,13,,,,2932.12,0
15510070,25:11:00,25:11:00,632,14,,,,3183.16,
15510070,25:11:49,25:11:49,633,15,,,,3481.85,0
15510070,25:12:34,25:12:34,634,16,,,,3724.7,0
15510070,25:13:04,25:13:04,635,17,,,,3931.13,0
15510070,25:13:49,25:13:49,636,18,,,,4188.05,0
15510070,25:14:28,25:14:28,637,19,,,,4398.98,0
15510070,25:14:49,25:14:49,638,20,,,,4529.38,0
15510070,25:15:48,25:15:48,639,21,,,,4918.55,0
15510070,25:16:21,25:16:21,640,22,,,,5104.37,0
15510070,25:17:00,25:17:00,10747,23,,,,5365.7,
15510070,25:17:38,25:17:38,642,24,,,,5677.39,0
15510070,25:18:13,25:18:13,643,25,,,,6005.78,0
15510070,25:18:42,25:18:42,644,26,,,,6240.2,0
15510070,25:19:09,25:19:09,645,27,,,,6475.84,0
15510070,25:19:31,25:19:31,8413,28,,,,6658.28,0
15510070,25:20:00,25:20:00,647,29,,,,6844.93,
15510070,25:20:40,25:20:40,648,30,,,,7187.23,0
15510070,25:21:14,25:21:14,649,31,,,,7469.73,0
15510070,25:21:37,25:21:37,650,32,,,,7683,0
15510070,25:22:56,25:22:56,9607,33,,,,8209.73,0
15510070,25:24:03,25:24:03,4978,34,,,,8658.34,0
15510070,25:24:33,25:24:33,4979,35,,,,8919.83,0
15510070,25:25:10,25:25:10,4980,36,,,,9251.69,0
15510070,25:25:31,25:25:31,4981,37,,,,9439.98,0
15510070,25:25:56,25:25:56,4982,38,,,,9630.93,0
15510070,25:26:31,25:26:31,2428,39,,,,9916.08,0
15510070,25:26:59,25:26:59,2429,40,,,,10137.57,0
15510070,25:27:23,25:27:23,2430,41,,,,10404.48,0
15510070,25:27:55,25:27:55,2431,42,,,,10656.38,0
15510070,25:28:09,25:28:09,2432,43,,,,10769.11,0
15510070,25:28:29,25:28:29,9934,44,,,,10932.4,0
15510070,25:29:00,25:29:00,2129,45,,,,11114.28,
15510070,25:29:34,25:29:34,2130,46,,,,11330.22,0
15510070,25:30:16,25:30:16,2131,47,,,,11590.11,0
15510070,25:31:02,25:31:02,2132,48,,,,11820.07,0
15510070,25:31:21,25:31:21,2133,49,,,,11947.53,0
15510070,25:31:50,25:31:50,2134,50,,,,12121.11,0
15510070,25:32:05,25:32:05,160,51,,,,12195.04,0
15510070,25:35:00,25:35:00,10160,52,,,,13292.71,
15510070,25:37:52,25:37:52,162,53,,,,14334.22,0
15510070,25:38:22,25:38:22,163,54,,,,14522.34,0
15510070,25:39:02,25:39:02,164,55,,,,14759.38,0
15510070,25:39:37,25:39:37,165,56,,,,14951.14,0
15510070,25:40:18,25:40:18,166,57,,,,15163.22,0
15510070,25:40:44,25:40:44,167,58,,,,15297.16,0
15510070,25:41:52,25:41:52,168,59,,,,15644.47,0
15510070,25:42:22,25:42:22,169,60,,,,15846.16,0
15510070,25:43:00,25:43:00,170,61,,,,16046.65,0
15510070,25:43:52,25:43:52,4983,62,,,,16401.84,0
15510070,25:44:46,25:44:46,4984,63,,,,16647.81,0
15510070,25:45:30,25:45:30,4985,64,,,,16829.44,0
15510070,25:46:12,25:46:12,4986,65,,,,17054.34,0
15510070,25:47:15,25:47:15,4987,66,,,,17280.4,0
15510070,25:48:09,25:48:09,4988,67,,,,17474.08,0
15510070,25:49:00,25:49:00,3344,68,,1,,17803.07,
15510100,24:56:00,24:56:00,10708,1,,,1,0,
15510100,24:57:34,24:57:34,2592,2,,,,402.53,0
15510100,24:58:43,24:58:43,2593,3,,,,625.04,0
15510100,25:01:00,25:01:00,10042,4,,,,952.62,
15510100,25:01:58,25:01:58,10234,5,,,,1113.95,0
15510100,25:03:27,25:03:27,2596,6,,,,1497.08,0
15510100,25:04:04,25:04:04,2597,7,,,,1620.88,0
15510100,25:04:53,25:04:53,9092,8,,,,1757.97,0
15510100,25:05:46,25:05:46,4421,9,,,,1925.08,0
15510100,25:06:35,25:06:35,4422,10,,,,2097.79,0
15510100,25:08:01,25:08:01,10771,11,,,,2490.28,0
15510100,25:08:50,25:08:50,630,12,,,,2727.29,0
15510100,25:09:55,25:09:55,631,13,,,,2932.12,0
15510100,25:11:00,25:11:00,632,14,,,,3183.16,
15510100,25:11:49,25:11:49,633,15,,,,3481.85,0
15510100,25:12:34,25:12:34,634,16,,,,3724.7,0
15510100,25:13:04,25:13:04,635,17,,,,3931.13,0
15510100,25:13:49,25:13:49,636,18,,,,4188.05,0
15510100,25:14:28,25:14:28,637,19,,,,4398.98,0
15510100,25:14:49,25:14:49,638,20,,,,4529.38,0
15510100,25:15:48,25:15:48,639,21,,,,4918.55,0
15510100,25:16:21,25:16:21,640,22,,,,5104.37,0
15510100,25:17:00,25:17:00,10747,23,,,,5365.7,
15510100,25:17:38,25:17:38,642,24,,,,5677.39,0
15510100,25:18:13,25:18:13,643,25,,,,6005.78,0
15510100,25:18:42,25:18:42,644,26,,,,6240.2,0
15510100,25:19:09,25:19:09,645,27,,,,6475.84,0
15510100,25:19:31,25:19:31,8413,28,,,,6658.28,0
15510100,25:20:00,25:20:00,647,29,,,,6844.93,
15510100,25:20:40,25:20:40,648,30,,,,7187.23,0
15510100,25:21:14,25:21:14,649,31,,,,7469.73,0
15510100,25:21:37,25:21:37,650,32,,,,7683,0
15510100,25:22:56,25:22:56,9607,33,,,,8209.73,0
15510100,25:24:03,25:24:03,4978,34,,,,8658.34,0
15510100,25:24:33,25:24:33,4979,35,,,,8919.83,0
15510100,25:25:10,25:25:10,4980,36,,,,9251.69,0
15510100,25:25:31,25:25:31,4981,37,,,,9439.98,0
15510100,25:25:56,25:25:56,4982,38,,,,9630.93,0
15510100,25:26:31,25:26:31,2428,39,,,,9916.08,0
15510100,25:26:59,25:26:59,2429,40,,,,10137.57,0
15510100,25:27:23,25:27:23,2430,41,,,,10404.48,0
15510100,25:27:55,25:27:55,2431,42,,,,10656.38,0
15510100,25:28:09,25:28:09,2432,43,,,,10769.11,0
15510100,25:28:29,25:28:29,9934,44,,,,10932.4,0
15510100,25:29:00,25:29:00,2129,45,,,,11114.28,
15510100,25:29:34,25:29:34,2130,46,,,,11330.22,0
15510100,25:30:16,25:30:16,2131,47,,,,11590.11,0
15510100,25:31:02,25:31:02,2132,48,,,,11820.07,0
15510100,25:31:21,25:31:21,2133,49,,,,11947.53,0
15510100,25:31:50,25:31:50,2134,50,,,,12121.11,0
15510100,25:32:05,25:32:05,160,51,,,,12195.04,0
15510100,25:35:00,25:35:00,10160,52,,,,13292.71,
15510100,25:37:52,25:37:52,162,53,,,,14334.22,0
15510100,25:38:22,25:38:22,163,54,,,,14522.34,0
15510100,25:39:02,25:39:02,164,55,,,,14759.38,0
15510100,25:39:37,25:39:37,165,56,,,,14951.14,0
15510100,25:40:18,25:40:18,166,57,,,,15163.22,0
15510100,25:40:44,25:40:44,167,58,,,,15297.16,0
15510100,25:41:52,25:41:52,168,59,,,,15644.47,0
15510100,25:42:22,25:42:22,169,60,,,,15846.16,0
15510100,25:43:00,25:43:00,170,61,,,,16046.65,0
15510100,25:43:52,25:43:52,4983,62,,,,16401.84,0
15510100,25:44:46,25:44:46,4984,63,,,,16647.81,0
15510100,25:45:30,25:45:30,4985,64,,,,16829.44,0
15510100,25:46:12,25:46:12,4986,65,,,,17054.34,0
15510100,25:47:15,25:47:15,4987,66,,,,17280.4,0
15510100,25:48:09,25:48:09,4988,67,,,,17474.08,0
15510100,25:49:00,25:49:00,3344,68,,1,,17803.07,
15654070,14:16:00,14:16:00,10708,1,,,1,0,
15654070,14:17:53,14:17:53,2592,2,,,,402.53,0
15654070,14:19:16,14:19:16,2593,3,,,,625.04,0
15654070,14:22:00,14:22:00,10042,4,,,,952.62,
15654070,14:22:58,14:22:58,10234,5,,,,1113.95,0
15654070,14:24:27,14:24:27,2596,6,,,,1497.08,0
15654070,14:25:04,14:25:04,2597,7,,,,1620.88,0
15654070,14:25:53,14:25:53,9092,8,,,,1757.97,0
15654070,14:26:46,14:26:46,4421,9,,,,1925.08,0
15654070,14:27:35,14:27:35,4422,10,,,,2097.79,0
15654070,14:29:01,14:29:01,10771,11,,,,2490.28,0
15654070,14:29:50,14:29:50,630,12,,,,2727.29,0
15654070,14:30:55,14:30:55,631,13,,,,2932.12,0
15654070,14:32:00,14:32:00,632,14,,,,3183.16,
15654070,14:32:57,14:32:57,633,15,,,,3481.85,0
15654070,14:33:49,14:33:49,634,16,,,,3724.7,0
15654070,14:34:25,14:34:25,635,17,,,,3931.13,0
15654070,14:35:18,14:35:18,636,18,,,,4188.05,0
15654070,14:36:03,14:36:03,637,19,,,,4398.98,0
15654070,14:36:27,14:36:27,638,20,,,,4529.38,0
15654070,14:37:36,14:37:36,639,21,,,,4918.55,0
15654070,14:38:14,14:38:14,640,22,,,,5104.37,0
15654070,14:39:00,14:39:00,10747,23,,,,5365.7,
15654070,14:39:38,14:39:38,642,24,,,,5677.39,0
15654070,14:40:13,14:40:13,643,25,,,,6005.78,0
15654070,14:40:42,14:40:42,644,26,,,,6240.2,0
15654070,14:41:09,14:41:09,645,27,,,,6475.84,0
15654070,14:41:31,14:41:31,8413,28,,,,6658.28,0
15654070,14:42:00,14:42:00,647,29,,,,6844.93,
15654070,14:42:54,14:42:54,648,30,,,,7187.23,0
15654070,14:43:38,14:43:38,649,31,,,,7469.73,0
15654070,14:44:10,14:44:10,650,32,,,,7683,0
15654070,14:45:54,14:45:54,9607,33,,,,8209.73,0
15654070,14:47:24,14:47:24,4978,34,,,,8658.34,0
15654070,14:48:04,14:48:04,4979,35,,,,8919.83,0
15654070,14:48:53,14:48:53,4980,36,,,,9251.69,0
15654070,14:49:22,14:49:22,4981,37,,,,9439.98,0
15654070,14:49:55,14:49:55,4982,38,,,,9630.93,0
15654070,14:50:42,14:50:42,2428,39,,,,9916.08,0
15654070,14:51:18,14:51:18,2429,40,,,,10137.57,0
15654070,14:51:51,14:51:51,2430,41,,,,10404.48,0
15654070,14:52:34,14:52:34,2431,42,,,,10656.38,0
15654070,14:52:52,14:52:52,2432,43,,,,10769.11,0
15654070,14:53:19,14:53:19,9934,44,,,,10932.4,0
15654070,14:54:00,14:54:00,2129,45,,,,11114.28,
15654070,14:54:40,14:54:40,2130,46,,,,11330.22,0
15654070,14:55:29,14:55:29,2131,47,,,,11590.11,0
15654070,14:56:22,14:56:22,2132,48,,,,11820.07,0
15654070,14:56:45,14:56:45,2133,49,,,,11947.53,0
15654070,14:57:18,14:57:18,2134,50,,,,12121.11,0
15654070,14:57:36,14:57:36,160,51,,,,12195.04,0
15654070,15:01:00,15:01:00,10160,52,,,,13292.71,
15654070,15:04:16,15:04:16,162,53,,,,14334.22,0
15654070,15:04:51,15:04:51,163,54,,,,14522.34,0
15654070,15:05:36,15:05:36,164,55,,,,14759.38,0
15654070,15:06:16,15:06:16,165,56,,,,14951.14,0
15654070,15:07:04,15:07:04,166,57,,,,15163.22,0
15654070,15:07:33,15:07:33,167,58,,,,15297.16,0
15654070,15:08:51,15:08:51,168,59,,,,15644.47,0
15654070,15:09:26,15:09:26,169,60,,,,15846.16,0
15654070,15:10:08,15:10:08,170,61,,,,16046.65,0
15654070,15:11:08,15:11:08,4983,62,,,,16401.84,0
15654070,15:12:10,15:12:10,4984,63,,,,16647.81,0
15654070,15:13:00,15:13:00,4985,64,,,,16829.44,0
15654070,15:13:48,15:13:48,4986,65,,,,17054.34,0
15654070,15:15:00,15:15:00,4987,66,,,,17280.4,0
15654070,15:16:02,15:16:02,4988,67,,,,17474.08,0
15654070,15:17:00,15:17:00,3344,68,,1,,17803.07,
15654100,14:16:00,14:16:00,10708,1,,,1,0,
15654100,14:17:53,14:17:53,2592,2,,,,402.53,0
15654100,14:19:16,14:19:16,2593,3,,,,625.04,0
15654100,14:22:00,14:22:00,10042,4,,,,952.62,
15654100,14:22:58,14:22:58,10234,5,,,,1113.95,0
15654100,14:24:27,14:24:27,2596,6,,,,1497.08,0
15654100,14:25:04,14:25:04,2597,7,,,,1620.88,0
15654100,14:25:53,14:25:53,9092,8,,,,1757.97,0
15654100,14:26:46,14:26:46,4421,9,,,,1925.08,0
15654100,14:27:35,14:27:35,4422,10,,,,2097.79,0
15654100,14:29:01,14:29:01,10771,11,,,,2490.28,0
15654100,14:29:50,14:29:50,630,12,,,,2727.29,0
15654100,14:30:55,14:30:55,631,13,,,,2932.12,0
15654100,14:32:00,14:32:00,632,14,,,,3183.16,
15654100,14:32:57,14:32:57,633,15,,,,3481.85,0
15654100,14:33:49,14:33:49,634,16,,,,3724.7,0
15654100,14:34:25,14:34:25,635,17,,,,3931.13,0
15654100,14:35:18,14:35:18,636,18,,,,4188.05,0
15654100,14:36:03,14:36:03,637,19,,,,4398.98,0
15654100,14:36:27,14:36:27,638,20,,,,4529.38,0
15654100,14:37:36,14:37:36,639,21,,,,4918.55,0
15654100,14:38:14,14:38:14,640,22,,,,5104.37,0
15654100,14:39:00,14:39:00,10747,23,,,,5365.7,
15654100,14:39:38,14:39:38,642,24,,,,5677.39,0
15654100,14:40:13,14:40:13,643,25,,,,6005.78,0
15654100,14:40:42,14:40:42,644,26,,,,6240.2,0
15654100,14:41:09,14:41:09,645,27,,,,6475.84,0
15654100,14:41:31,14:41:31,8413,28,,,,6658.28,0
15654100,14:42:00,14:42:00,647,29,,,,6844.93,
15654100,14:42:54,14:42:54,648,30,,,,7187.23,0
15654100,14:43:38,14:43:38,649,31,,,,7469.73,0
15654100,14:44:10,14:44:10,650,32,,,,7683,0
15654100,14:45:54,14:45:54,9607,33,,,,8209.73,0
15654100,14:47:24,14:47:24,4978,34,,,,8658.34,0
15654100,14:48:04,14:48:04,4979,35,,,,8919.83,0
15654100,14:48:53,14:48:53,4980,36,,,,9251.69,0
15654100,14:49:22,14:49:22,4981,37,,,,9439.98,0
15654100,14:49:55,14:49:55,4982,38,,,,9630.93,0
15654100,14:50:42,14:50:42,2428,39,,,,9916.08,0
15654100,14:51:18,14:51:18,2429,40,,,,10137.57,0
15654100,14:51:51,14:51:51,2430,41,,,,10404.48,0
15654100,14:52:34,14:52:34,2431,42,,,,10656.38,0
15654100,14:52:52,14:52:52,2432,43,,,,10769.11,0
15654100,14:53:19,14:53:19,9934,44,,,,10932.4,0
15654100,14:54:00,14:54:00,2129,45,,,,11114.28,
15654100,14:54:40,14:54:40,2130,46,,,,11330.22,0
15654100,14:55:29,14:55:29,2131,47,,,,11590.11,0
15654100,14:56:22,14:56:22,2132,48,,,,11820.07,0
15654100,14:56:45,14:56:45,2133,49,,,,11947.53,0
15654100,14:57:18,14:57:18,2134,50,,,,12121.11,0
15654100,14:57:36,14:57:36,160,51,,,,12195.04,0
15654100,15:01:00,15:01:00,10160,52,,,,13292.71,
15654100,15:04:16,15:04:16,162,53,,,,14334.22,0
15654100,15:04:51,15:04:51,163,54,,,,14522.34,0
15654100,15:05:36,15:05:36,164,55,,,,14759.38,0
15654100,15:06:16,15:06:16,165,56,,,,14951.14,0
15654100,15:07:04,15:07:04,166,57,,,,15163.22,0
15654100,15:07:33,15:07:33,167,58,,,,15297.16,0
15654100,15:08:51,15:08:51,168,59,,,,15644.47,0
15654100,15:09:26,15:09:26,169,60,,,,15846.16,0
15654100,15:10:08,15:10:08,170,61,,,,16046.65,0
15654100,15:11:08,15:11:08,4983,62,,,,16401.84,0
15654100,15:12:10,15:12:10,4984,63,,,,16647.81,0
15654100,15:13:00,15:13:00,4985,64,,,,16829.44,0
15654100,15:13:48,15:13:48,4986,65,,,,17054.34,0
15654100,15:15:00,15:15:00,4987,66,,,,17280.4,0
15654100,15:16:02,15:16:02,4988,67,,,,17474.08,0
15654100,15:17:00,15:17:00,3344,68,,1,,17803.07,
15746010,20:54:00,20:54:00,10708,1,,,1,0,
15746010,20:55:34,20:55:34,2592,2,,,,402.53,0
15746010,20:56:43,20:56:43,2593,3,,,,625.04,0
15746010,20:59:00,20:59:00,10042,4,,,,952.62,
15746010,20:59:58,20:59:58,10234,5,,,,1113.95,0
15746010,21:01:27,21:01:27,2596,6,,,,1497.08,0
15746010,21:02:04,21:02:04,2597,7,,,,1620.88,0
15746010,21:02:53,21:02:53,9092,8,,,,1757.97,0
15746010,21:03:46,21:03:46,4421,9,,,,1925.08,0
15746010,21:04:35,21:04:35,4422,10,,,,2097.79,0
15746010,21:06:01,21:06:01,10771,11,,,,2490.28,0
15746010,21:06:50,21:06:50,630,12,,,,2727.29,0
15746010,21:07:55,21:07:55,631,13,,,,2932.12,0
15746010,21:09:00,21:09:00,632,14,,,,3183.16,
15746010,21:09:49,21:09:49,633,15,,,,3481.85,0
15746010,21:10:34,21:10:34,634,16,,,,3724.7,0
15746010,21:11:04,21:11:04,635,17,,,,3931.13,0
15746010,21:11:49,21:11:49,636,18,,,,4188.05,0
15746010,21:12:28,21:12:28,637,19,,,,4398.98,0
15746010,21:12:49,21:12:49,638,20,,,,4529.38,0
15746010,21:13:48,21:13:48,639,21,,,,4918.55,0
15746010,21:14:21,21:14:21,640,22,,,,5104.37,0
15746010,21:15:00,21:15:00,10747,23,,,,5365.7,
15746010,21:15:38,21:15:38,642,24,,,,5677.39,0
15746010,21:16:13,21:16:13,643,25,,,,6005.78,0
15746010,21:16:42,21:16:42,644,26,,,,6240.2,0
15746010,21:17:09,21:17:09,645,27,,,,6475.84,0
15746010,21:17:31,21:17:31,8413,28,,,,6658.28,0
15746010,21:18:00,21:18:00,647,29,,,,6844.93,
15746010,21:18:45,21:18:45,648,30,,,,7187.23,0
15746010,21:19:22,21:19:22,649,31,,,,7469.73,0
15746010,21:19:48,21:19:48,650,32,,,,7683,0
15746010,21:21:15,21:21:15,9607,33,,,,8209.73,0
15746010,21:22:30,21:22:30,4978,34,,,,8658.34,0
15746010,21:23:04,21:23:04,4979,35,,,,8919.83,0
15746010,21:23:44,21:23:44,4980,36,,,,9251.69,0
15746010,21:24:08,21:24:08,4981,37,,,,9439.98,0
15746010,21:24:36,21:24:36,4982,38,,,,9630.93,0
15746010,21:25:15,21:25:15,2428,39,,,,9916.08,0
15746010,21:25:45,21:25:45,2429,40,,,,10137.57,0
15746010,21:26:13,21:26:13,2430,41,,,,10404.48,0
15746010,21:26:48,21:26:48,2431,42,,,,10656.38,0
15746010,21:27:03,21:27:03,2432,43,,,,10769.11,0
15746010,21:27:26,21:27:26,9934,44,,,,10932.4,0
15746010,21:28:00,21:28:00,2129,45,,,,11114.28,
15746010,21:28:34,21:28:34,2130,46,,,,11330.22,0
15746010,21:29:16,21:29:16,2131,47,,,,11590.11,0
15746010,21:30:02,21:30:02,2132,48,,,,11820.07,0
15746010,21:30:21,21:30:21,2133,49,,,,11947.53,0
15746010,21:30:50,21:30:50,2134,50,,,,12121.11,0
15746010,21:31:05,21:31:05,160,51,,,,12195.04,0
15746010,21:34:00,21:34:00,10160,52,,,,13292.71,
15746010,21:36:52,21:36:52,162,53,,,,14334.22,0
15746010,21:37:22,21:37:22,163,54,,,,14522.34,0
15746010,21:38:02,21:38:02,164,55,,,,14759.38,0
15746010,21:38:37,21:38:37,165,56,,,,14951.14,0
15746010,21:39:18,21:39:18,166,57,,,,15163.22,0
15746010,21:39:44,21:39:44,167,58,,,,15297.16,0
15746010,21:40:52,21:40:52,168,59,,,,15644.47,0
15746010,21:41:22,21:41:22,169,60,,,,15846.16,0
15746010,21:42:00,21:42:00,170,61,,,,16046.65,0
15746010,21:42:52,21:42:52,4983,62,,,,16401.84,0
15746010,21:43:46,21:43:46,4984,63,,,,16647.81,0
15746010,21:44:30,21:44:30,4985,64,,,,16829.44,0
15746010,21:45:12,21:45:12,4986,65,,,,17054.34,0
15746010,21:46:15,21:46:15,4987,66,,,,17280.4,0
15746010,21:47:09,21:47:09,4988,67,,,,17474.08,0
15746010,21:48:00,21:48:00,3344,68,,1,,17803.07,
15746080,20:54:00,20:54:00,10708,1,,,1,0,
15746080,20:55:34,20:55:34,2592,2,,,,402.53,0
15746080,20:56:43,20:56:43,2593,3,,,,625.04,0
15746080,20:59:00,20:59:00,10042,4,,,,952.62,
15746080,20:59:58,20:59:58,10234,5,,,,1113.95,0
15746080,21:01:27,21:01:27,2596,6,,,,1497.08,0
15746080,21:02:04,21:02:04,2597,7,,,,1620.88,0
15746080,21:02:53,21:02:53,9092,8,,,,1757.97,0
15746080,21:03:46,21:03:46,4421,9,,,,1925.08,0
15746080,21:04:35,21:04:35,4422,10,,,,2097.79,0
15746080,21:06:01,21:06:01,10771,11,,,,2490.28,0
15746080,21:06:50,21:06:50,630,12,,,,2727.29,0
15746080,21:07:55,21:07:55,631,13,,,,2932.12,0
15746080,21:09:00,21:09:00,632,14,,,,3183.16,
15746080,21:09:49,21:09:49,633,15,,,,3481.85,0
15746080,21:10:34,21:10:34,634,16,,,,3724.7,0
15746080,21:11:04,21:11:04,635,17,,,,3931.13,0
15746080,21:11:49,21:11:49,636,18,,,,4188.05,0
15746080,21:12:28,21:12:28,637,19,,,,4398.98,0
15746080,21:12:49,21:12:49,638,20,,,,4529.38,0
15746080,21:13:48,21:13:48,639,21,,,,4918.55,0
15746080,21:14:21,21:14:21,640,22,,,,5104.37,0
15746080,21:15:00,21:15:00,10747,23,,,,5365.7,
15746080,21:15:38,21:15:38,642,24,,,,5677.39,0
15746080,21:16:13,21:16:13,643,25,,,,6005.78,0
15746080,21:16:42,21:16:42,644,26,,,,6240.2,0
15746080,21:17:09,21:17:09,645,27,,,,6475.84,0
15746080,21:17:31,21:17:31,8413,28,,,,6658.28,0
15746080,21:18:00,21:18:00,647,29,,,,6844.93,
15746080,21:18:45,21:18:45,648,30,,,,7187.23,0
15746080,21:19:22,21:19:22,649,31,,,,7469.73,0
15746080,21:19:48,21:19:48,650,32,,,,7683,0
15746080,21:21:15,21:21:15,9607,33,,,,8209.73,0
15746080,21:22:30,21:22:30,4978,34,,,,8658.34,0
15746080,21:23:04,21:23:04,4979,35,,,,8919.83,0
15746080,21:23:44,21:23:44,4980,36,,,,9251.69,0
15746080,21:24:08,21:24:08,4981,37,,,,9439.98,0
15746080,21:24:36,21:24:36,4982,38,,,,9630.93,0
15746080,21:25:15,21:25:15,2428,39,,,,9916.08,0
15746080,21:25:45,21:25:45,2429,40,,,,10137.57,0
15746080,21:26:13,21:26:13,2430,41,,,,10404.48,0
15746080,21:26:48,21:26:48,2431,42,,,,10656.38,0
15746080,21:27:03,21:27:03,2432,43,,,,10769.11,0
15746080,21:27:26,21:27:26,9934,44,,,,10932.4,0
15746080,21:28:00,21:28:00,2129,45,,,,11114.28,
15746080,21:28:34,21:28:34,2130,46,,,,11330.22,0
15746080,21:29:16,21:29:16,2131,47,,,,11590.11,0
15746080,21:30:02,21:30:02,2132,48,,,,11820.07,0
15746080,21:30:21,21:30:21,2133,49,,,,11947.53,0
15746080,21:30:50,21:30:50,2134,50,,,,12121.11,0
15746080,21:31:05,21:31:05,160,51,,,,12195.04,0
15746080,21:34:00,21:34:00,10160,52,,,,13292.71,
15746080,21:36:52,21:36:52,162,53,,,,14334.22,0
15746080,21:37:22,21:37:22,163,54,,,,14522.34,0
15746080,21:38:02,21:38:02,164,55,,,,14759.38,0
15746080,21:38:37,21:38:37,165,56,,,,14951.14,0
15746080,21:39:18,21:39:18,166,57,,,,15163.22,0
15746080,21:39:44,21:39:44,167,58,,,,15297.16,0
15746080,21:40:52,21:40:52,168,59,,,,15644.47,0
15746080,21:41:22,21:41:22,169,60,,,,15846.16,0
15746080,21:42:00,21:42:00,170,61,,,,16046.65,0
15746080,21:42:52,21:42:52,4983,62,,,,16401.84,0
15746080,21:43:46,21:43:46,4984,63,,,,16647.81,0
15746080,21:44:30,21:44:30,4985,64,,,,16829.44,0
15746080,21:45:12,21:45:12,4986,65,,,,17054.34,0
15746080,21:46:15,21:46:15,4987,66,,,,17280.4,0
15746080,21:47:09,21:47:09,4988,67,,,,17474.08,0
15746080,21:48:00,21:48:00,3344,68,,1,,17803.07,
15746110,20:54:00,20:54:00,10708,1,,,1,0,
15746110,20:55:34,20:55:34,2592,2,,,,402.53,0
15746110,20:56:43,20:56:43,2593,3,,,,625.04,0
15746110,20:59:00,20:59:00,10042,4,,,,952.62,
15746110,20:59:58,20:59:58,10234,5,,,,1113.95,0
15746110,21:01:27,21:01:27,2596,6,,,,1497.08,0
15746110,21:02:04,21:02:04,2597,7,,,,1620.88,0
15746110,21:02:53,21:02:53,9092,8,,,,1757.97,0
15746110,21:03:46,21:03:46,4421,9,,,,1925.08,0
15746110,21:04:35,21:04:35,4422,10,,,,2097.79,0
15746110,21:06:01,21:06:01,10771,11,,,,2490.28,0
15746110,21:06:50,21:06:50,630,12,,,,2727.29,0
15746110,21:07:55,21:07:55,631,13,,,,2932.12,0
15746110,21:09:00,21:09:00,632,14,,,,3183.16,
15746110,21:09:49,21:09:49,633,15,,,,3481.85,0
15746110,21:10:34,21:10:34,634,16,,,,3724.7,0
15746110,21:11:04,21:11:04,635,17,,,,3931.13,0
15746110,21:11:49,21:11:49,636,18,,,,4188.05,0
15746110,21:12:28,21:12:28,637,19,,,,4398.98,0
15746110,21:12:49,21:12:49,638,20,,,,4529.38,0
15746110,21:13:48,21:13:48,639,21,,,,4918.55,0
15746110,21:14:21,21:14:21,640,22,,,,5104.37,0
15746110,21:15:00,21:15:00,10747,23,,,,5365.7,
15746110,21:15:38,21:15:38,642,24,,,,5677.39,0
15746110,21:16:13,21:16:13,643,25,,,,6005.78,0
15746110,21:16:42,21:16:42,644,26,,,,6240.2,0
15746110,21:17:09,21:17:09,645,27,,,,6475.84,0
15746110,21:17:31,21:17:31,8413,28,,,,6658.28,0
15746110,21:18:00,21:18:00,647,29,,,,6844.93,
15746110,21:18:45,21:18:45,648,30,,,,7187.23,0
15746110,21:19:22,21:19:22,649,31,,,,7469.73,0
15746110,21:19:48,21:19:48,650,32,,,,7683,0
15746110,21:21:15,21:21:15,9607,33,,,,8209.73,0
15746110,21:22:30,21:22:30,4978,34,,,,8658.34,0
15746110,21:23:04,21:23:04,4979,35,,,,8919.83,0
15746110,21:23:44,21:23:44,4980,36,,,,9251.69,0
15746110,21:24:08,21:24:08,4981,37,,,,9439.98,0
15746110,21:24:36,21:24:36,4982,38,,,,9630.93,0
15746110,21:25:15,21:25:15,2428,39,,,,9916.08,0
15746110,21:25:45,21:25:45,2429,40,,,,10137.57,0
15746110,21:26:13,21:26:13,2430,41,,,,10404.48,0
15746110,21:26:48,21:26:48,2431,42,,,,10656.38,0
15746110,21:27:03,21:27:03,2432,43,,,,10769.11,0
15746110,21:27:26,21:27:26,9934,44,,,,10932.4,0
15746110,21:28:00,21:28:00,2129,45,,,,11114.28,
15746110,21:28:34,21:28:34,2130,46,,,,11330.22,0
15746110,21:29:16,21:29:16,2131,47,,,,11590.11,0
15746110,21:30:02,21:30:02,2132,48,,,,11820.07,0
15746110,21:30:21,21:30:21,2133,49,,,,11947.53,0
15746110,21:30:50,21:30:50,2134,50,,,,12121.11,0
15746110,21:31:05,21:31:05,160,51,,,,12195.04,0
15746110,21:34:00,21:34:00,10160,52,,,,13292.71,
15746110,21:36:52,21:36:52,162,53,,,,14334.22,0
15746110,21:37:22,21:37:22,163,54,,,,14522.34,0
15746110,21:38:02,21:38:02,164,55,,,,14759.38,0
15746110,21:38:37,21:38:37,165,56,,,,14951.14,0
15746110,21:39:18,21:39:18,166,57,,,,15163.22,0
15746110,21:39:44,21:39:44,167,58,,,,15297.16,0
15746110,21:40:52,21:40:52,168,59,,,,15644.47,0
15746110,21:41:22,21:41:22,169,60,,,,15846.16,0
15746110,21:42:00,21:42:00,170,61,,,,16046.65,0
15746110,21:42:52,21:42:52,4983,62,,,,16401.84,0
15746110,21:43:46,21:43:46,4984,63,,,,16647.81,0
15746110,21:44:30,21:44:30,4985,64,,,,16829.44,0
15746110,21:45:12,21:45:12,4986,65,,,,17054.34,0
15746110,21:46:15,21:46:15,4987,66,,,,17280.4,0
15746110,21:47:09,21:47:09,4988,67,,,,17474.08,0
15746110,21:48:00,21:48:00,3344,68,,1,,17803.07,
15791020,09:09:00,09:09:00,10708,1,,,1,0,
15791020,09:10:15,09:10:15,2592,2,,,,402.53,0
15791020,09:11:11,09:11:11,2593,3,,,,625.04,0
15791020,09:13:00,09:13:00,10042,4,,,,952.62,
15791020,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791020,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791020,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791020,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791020,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791020,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791020,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791020,09:20:50,09:20:50,630,12,,,,2727.29,0
15791020,09:21:55,09:21:55,631,13,,,,2932.12,0
15791020,09:23:00,09:23:00,632,14,,,,3183.16,
15791020,09:24:05,09:24:05,633,15,,,,3481.85,0
15791020,09:25:05,09:25:05,634,16,,,,3724.7,0
15791020,09:25:46,09:25:46,635,17,,,,3931.13,0
15791020,09:26:46,09:26:46,636,18,,,,4188.05,0
15791020,09:27:38,09:27:38,637,19,,,,4398.98,0
15791020,09:28:05,09:28:05,638,20,,,,4529.38,0
15791020,09:29:24,09:29:24,639,21,,,,4918.55,0
15791020,09:30:08,09:30:08,640,22,,,,5104.37,0
15791020,09:31:00,09:31:00,10747,23,,,,5365.7,
15791020,09:32:03,09:32:03,642,24,,,,5677.39,0
15791020,09:33:02,09:33:02,643,25,,,,6005.78,0
15791020,09:33:50,09:33:50,644,26,,,,6240.2,0
15791020,09:34:36,09:34:36,645,27,,,,6475.84,0
15791020,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791020,09:36:00,09:36:00,647,29,,,,6844.93,
15791020,09:37:07,09:37:07,648,30,,,,7187.23,0
15791020,09:38:03,09:38:03,649,31,,,,7469.73,0
15791020,09:38:42,09:38:42,650,32,,,,7683,0
15791020,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791020,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791020,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791020,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791020,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791020,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791020,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791020,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791020,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791020,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791020,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791020,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791020,09:51:00,09:51:00,2129,45,,,,11114.28,
15791020,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791020,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791020,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791020,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791020,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791020,09:54:36,09:54:36,160,51,,,,12195.04,0
15791020,09:58:00,09:58:00,10160,52,,,,13292.71,
15791020,10:02:06,10:02:06,162,53,,,,14334.22,0
15791020,10:02:49,10:02:49,163,54,,,,14522.34,0
15791020,10:03:45,10:03:45,164,55,,,,14759.38,0
15791020,10:04:35,10:04:35,165,56,,,,14951.14,0
15791020,10:05:35,10:05:35,166,57,,,,15163.22,0
15791020,10:06:12,10:06:12,167,58,,,,15297.16,0
15791020,10:07:49,10:07:49,168,59,,,,15644.47,0
15791020,10:08:32,10:08:32,169,60,,,,15846.16,0
15791020,10:09:25,10:09:25,170,61,,,,16046.65,0
15791020,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791020,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791020,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791020,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791020,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791020,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791020,10:18:00,10:18:00,3344,68,,1,,17803.07,
15791030,09:09:00,09:09:00,10708,1,,,1,0,
15791030,09:10:15,09:10:15,2592,2,,,,402.53,0
15791030,09:11:11,09:11:11,2593,3,,,,625.04,0
15791030,09:13:00,09:13:00,10042,4,,,,952.62,
15791030,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791030,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791030,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791030,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791030,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791030,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791030,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791030,09:20:50,09:20:50,630,12,,,,2727.29,0
15791030,09:21:55,09:21:55,631,13,,,,2932.12,0
15791030,09:23:00,09:23:00,632,14,,,,3183.16,
15791030,09:24:05,09:24:05,633,15,,,,3481.85,0
15791030,09:25:05,09:25:05,634,16,,,,3724.7,0
15791030,09:25:46,09:25:46,635,17,,,,3931.13,0
15791030,09:26:46,09:26:46,636,18,,,,4188.05,0
15791030,09:27:38,09:27:38,637,19,,,,4398.98,0
15791030,09:28:05,09:28:05,638,20,,,,4529.38,0
15791030,09:29:24,09:29:24,639,21,,,,4918.55,0
15791030,09:30:08,09:30:08,640,22,,,,5104.37,0
15791030,09:31:00,09:31:00,10747,23,,,,5365.7,
15791030,09:32:03,09:32:03,642,24,,,,5677.39,0
15791030,09:33:02,09:33:02,643,25,,,,6005.78,0
15791030,09:33:50,09:33:50,644,26,,,,6240.2,0
15791030,09:34:36,09:34:36,645,27,,,,6475.84,0
15791030,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791030,09:36:00,09:36:00,647,29,,,,6844.93,
15791030,09:37:07,09:37:07,648,30,,,,7187.23,0
15791030,09:38:03,09:38:03,649,31,,,,7469.73,0
15791030,09:38:42,09:38:42,650,32,,,,7683,0
15791030,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791030,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791030,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791030,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791030,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791030,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791030,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791030,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791030,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791030,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791030,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791030,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791030,09:51:00,09:51:00,2129,45,,,,11114.28,
15791030,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791030,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791030,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791030,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791030,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791030,09:54:36,09:54:36,160,51,,,,12195.04,0
15791030,09:58:00,09:58:00,10160,52,,,,13292.71,
15791030,10:02:06,10:02:06,162,53,,,,14334.22,0
15791030,10:02:49,10:02:49,163,54,,,,14522.34,0
15791030,10:03:45,10:03:45,164,55,,,,14759.38,0
15791030,10:04:35,10:04:35,165,56,,,,14951.14,0
15791030,10:05:35,10:05:35,166,57,,,,15163.22,0
15791030,10:06:12,10:06:12,167,58,,,,15297.16,0
15791030,10:07:49,10:07:49,168,59,,,,15644.47,0
15791030,10:08:32,10:08:32,169,60,,,,15846.16,0
15791030,10:09:25,10:09:25,170,61,,,,16046.65,0
15791030,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791030,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791030,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791030,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791030,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791030,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791030,10:18:00,10:18:00,3344,68,,1,,17803.07,
15791040,09:09:00,09:09:00,10708,1,,,1,0,
15791040,09:10:15,09:10:15,2592,2,,,,402.53,0
15791040,09:11:11,09:11:11,2593,3,,,,625.04,0
15791040,09:13:00,09:13:00,10042,4,,,,952.62,
15791040,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791040,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791040,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791040,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791040,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791040,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791040,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791040,09:20:50,09:20:50,630,12,,,,2727.29,0
15791040,09:21:55,09:21:55,631,13,,,,2932.12,0
15791040,09:23:00,09:23:00,632,14,,,,3183.16,
15791040,09:24:05,09:24:05,633,15,,,,3481.85,0
15791040,09:25:05,09:25:05,634,16,,,,3724.7,0
15791040,09:25:46,09:25:46,635,17,,,,3931.13,0
15791040,09:26:46,09:26:46,636,18,,,,4188.05,0
15791040,09:27:38,09:27:38,637,19,,,,4398.98,0
15791040,09:28:05,09:28:05,638,20,,,,4529.38,0
15791040,09:29:24,09:29:24,639,21,,,,4918.55,0
15791040,09:30:08,09:30:08,640,22,,,,5104.37,0
15791040,09:31:00,09:31:00,10747,23,,,,5365.7,
15791040,09:32:03,09:32:03,642,24,,,,5677.39,0
15791040,09:33:02,09:33:02,643,25,,,,6005.78,0
15791040,09:33:50,09:33:50,644,26,,,,6240.2,0
15791040,09:34:36,09:34:36,645,27,,,,6475.84,0
15791040,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791040,09:36:00,09:36:00,647,29,,,,6844.93,
15791040,09:37:07,09:37:07,648,30,,,,7187.23,0
15791040,09:38:03,09:38:03,649,31,,,,7469.73,0
15791040,09:38:42,09:38:42,650,32,,,,7683,0
15791040,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791040,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791040,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791040,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791040,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791040,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791040,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791040,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791040,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791040,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791040,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791040,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791040,09:51:00,09:51:00,2129,45,,,,11114.28,
15791040,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791040,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791040,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791040,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791040,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791040,09:54:36,09:54:36,160,51,,,,12195.04,0
15791040,09:58:00,09:58:00,10160,52,,,,13292.71,
15791040,10:02:06,10:02:06,162,53,,,,14334.22,0
15791040,10:02:49,10:02:49,163,54,,,,14522.34,0
15791040,10:03:45,10:03:45,164,55,,,,14759.38,0
15791040,10:04:35,10:04:35,165,56,,,,14951.14,0
15791040,10:05:35,10:05:35,166,57,,,,15163.22,0
15791040,10:06:12,10:06:12,167,58,,,,15297.16,0
15791040,10:07:49,10:07:49,168,59,,,,15644.47,0
15791040,10:08:32,10:08:32,169,60,,,,15846.16,0
15791040,10:09:25,10:09:25,170,61,,,,16046.65,0
15791040,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791040,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791040,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791040,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791040,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791040,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791040,10:18:00,10:18:00,3344,68,,1,,17803.07,
15791050,09:09:00,09:09:00,10708,1,,,1,0,
15791050,09:10:15,09:10:15,2592,2,,,,402.53,0
15791050,09:11:11,09:11:11,2593,3,,,,625.04,0
15791050,09:13:00,09:13:00,10042,4,,,,952.62,
15791050,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791050,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791050,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791050,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791050,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791050,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791050,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791050,09:20:50,09:20:50,630,12,,,,2727.29,0
15791050,09:21:55,09:21:55,631,13,,,,2932.12,0
15791050,09:23:00,09:23:00,632,14,,,,3183.16,
15791050,09:24:05,09:24:05,633,15,,,,3481.85,0
15791050,09:25:05,09:25:05,634,16,,,,3724.7,0
15791050,09:25:46,09:25:46,635,17,,,,3931.13,0
15791050,09:26:46,09:26:46,636,18,,,,4188.05,0
15791050,09:27:38,09:27:38,637,19,,,,4398.98,0
15791050,09:28:05,09:28:05,638,20,,,,4529.38,0
15791050,09:29:24,09:29:24,639,21,,,,4918.55,0
15791050,09:30:08,09:30:08,640,22,,,,5104.37,0
15791050,09:31:00,09:31:00,10747,23,,,,5365.7,
15791050,09:32:03,09:32:03,642,24,,,,5677.39,0
15791050,09:33:02,09:33:02,643,25,,,,6005.78,0
15791050,09:33:50,09:33:50,644,26,,,,6240.2,0
15791050,09:34:36,09:34:36,645,27,,,,6475.84,0
15791050,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791050,09:36:00,09:36:00,647,29,,,,6844.93,
15791050,09:37:07,09:37:07,648,30,,,,7187.23,0
15791050,09:38:03,09:38:03,649,31,,,,7469.73,0
15791050,09:38:42,09:38:42,650,32,,,,7683,0
15791050,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791050,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791050,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791050,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791050,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791050,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791050,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791050,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791050,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791050,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791050,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791050,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791050,09:51:00,09:51:00,2129,45,,,,11114.28,
15791050,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791050,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791050,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791050,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791050,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791050,09:54:36,09:54:36,160,51,,,,12195.04,0
15791050,09:58:00,09:58:00,10160,52,,,,13292.71,
15791050,10:02:06,10:02:06,162,53,,,,14334.22,0
15791050,10:02:49,10:02:49,163,54,,,,14522.34,0
15791050,10:03:45,10:03:45,164,55,,,,14759.38,0
15791050,10:04:35,10:04:35,165,56,,,,14951.14,0
15791050,10:05:35,10:05:35,166,57,,,,15163.22,0
15791050,10:06:12,10:06:12,167,58,,,,15297.16,0
15791050,10:07:49,10:07:49,168,59,,,,15644.47,0
15791050,10:08:32,10:08:32,169,60,,,,15846.16,0
15791050,10:09:25,10:09:25,170,61,,,,16046.65,0
15791050,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791050,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791050,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791050,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791050,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791050,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791050,10:18:00,10:18:00,3344,68,,1,,17803.07,
15791060,09:09:00,09:09:00,10708,1,,,1,0,
15791060,09:10:15,09:10:15,2592,2,,,,402.53,0
15791060,09:11:11,09:11:11,2593,3,,,,625.04,0
15791060,09:13:00,09:13:00,10042,4,,,,952.62,
15791060,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791060,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791060,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791060,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791060,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791060,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791060,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791060,09:20:50,09:20:50,630,12,,,,2727.29,0
15791060,09:21:55,09:21:55,631,13,,,,2932.12,0
15791060,09:23:00,09:23:00,632,14,,,,3183.16,
15791060,09:24:05,09:24:05,633,15,,,,3481.85,0
15791060,09:25:05,09:25:05,634,16,,,,3724.7,0
15791060,09:25:46,09:25:46,635,17,,,,3931.13,0
15791060,09:26:46,09:26:46,636,18,,,,4188.05,0
15791060,09:27:38,09:27:38,637,19,,,,4398.98,0
15791060,09:28:05,09:28:05,638,20,,,,4529.38,0
15791060,09:29:24,09:29:24,639,21,,,,4918.55,0
15791060,09:30:08,09:30:08,640,22,,,,5104.37,0
15791060,09:31:00,09:31:00,10747,23,,,,5365.7,
15791060,09:32:03,09:32:03,642,24,,,,5677.39,0
15791060,09:33:02,09:33:02,643,25,,,,6005.78,0
15791060,09:33:50,09:33:50,644,26,,,,6240.2,0
15791060,09:34:36,09:34:36,645,27,,,,6475.84,0
15791060,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791060,09:36:00,09:36:00,647,29,,,,6844.93,
15791060,09:37:07,09:37:07,648,30,,,,7187.23,0
15791060,09:38:03,09:38:03,649,31,,,,7469.73,0
15791060,09:38:42,09:38:42,650,32,,,,7683,0
15791060,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791060,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791060,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791060,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791060,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791060,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791060,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791060,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791060,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791060,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791060,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791060,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791060,09:51:00,09:51:00,2129,45,,,,11114.28,
15791060,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791060,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791060,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791060,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791060,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791060,09:54:36,09:54:36,160,51,,,,12195.04,0
15791060,09:58:00,09:58:00,10160,52,,,,13292.71,
15791060,10:02:06,10:02:06,162,53,,,,14334.22,0
15791060,10:02:49,10:02:49,163,54,,,,14522.34,0
15791060,10:03:45,10:03:45,164,55,,,,14759.38,0
15791060,10:04:35,10:04:35,165,56,,,,14951.14,0
15791060,10:05:35,10:05:35,166,57,,,,15163.22,0
15791060,10:06:12,10:06:12,167,58,,,,15297.16,0
15791060,10:07:49,10:07:49,168,59,,,,15644.47,0
15791060,10:08:32,10:08:32,169,60,,,,15846.16,0
15791060,10:09:25,10:09:25,170,61,,,,16046.65,0
15791060,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791060,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791060,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791060,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791060,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791060,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791060,10:18:00,10:18:00,3344,68,,1,,17803.07,
15791090,09:09:00,09:09:00,10708,1,,,1,0,
15791090,09:10:15,09:10:15,2592,2,,,,402.53,0
15791090,09:11:11,09:11:11,2593,3,,,,625.04,0
15791090,09:13:00,09:13:00,10042,4,,,,952.62,
15791090,09:13:58,09:13:58,10234,5,,,,1113.95,0
15791090,09:15:27,09:15:27,2596,6,,,,1497.08,0
15791090,09:16:04,09:16:04,2597,7,,,,1620.88,0
15791090,09:16:53,09:16:53,9092,8,,,,1757.97,0
15791090,09:17:46,09:17:46,4421,9,,,,1925.08,0
15791090,09:18:35,09:18:35,4422,10,,,,2097.79,0
15791090,09:20:01,09:20:01,10771,11,,,,2490.28,0
15791090,09:20:50,09:20:50,630,12,,,,2727.29,0
15791090,09:21:55,09:21:55,631,13,,,,2932.12,0
15791090,09:23:00,09:23:00,632,14,,,,3183.16,
15791090,09:24:05,09:24:05,633,15,,,,3481.85,0
15791090,09:25:05,09:25:05,634,16,,,,3724.7,0
15791090,09:25:46,09:25:46,635,17,,,,3931.13,0
15791090,09:26:46,09:26:46,636,18,,,,4188.05,0
15791090,09:27:38,09:27:38,637,19,,,,4398.98,0
15791090,09:28:05,09:28:05,638,20,,,,4529.38,0
15791090,09:29:24,09:29:24,639,21,,,,4918.55,0
15791090,09:30:08,09:30:08,640,22,,,,5104.37,0
15791090,09:31:00,09:31:00,10747,23,,,,5365.7,
15791090,09:32:03,09:32:03,642,24,,,,5677.39,0
15791090,09:33:02,09:33:02,643,25,,,,6005.78,0
15791090,09:33:50,09:33:50,644,26,,,,6240.2,0
15791090,09:34:36,09:34:36,645,27,,,,6475.84,0
15791090,09:35:11,09:35:11,8413,28,,,,6658.28,0
15791090,09:36:00,09:36:00,647,29,,,,6844.93,
15791090,09:37:07,09:37:07,648,30,,,,7187.23,0
15791090,09:38:03,09:38:03,649,31,,,,7469.73,0
15791090,09:38:42,09:38:42,650,32,,,,7683,0
15791090,09:40:53,09:40:53,9607,33,,,,8209.73,0
15791090,09:42:45,09:42:45,4978,34,,,,8658.34,0
15791090,09:43:36,09:43:36,4979,35,,,,8919.83,0
15791090,09:44:36,09:44:36,4980,36,,,,9251.69,0
15791090,09:45:13,09:45:13,4981,37,,,,9439.98,0
15791090,09:45:54,09:45:54,4982,38,,,,9630.93,0
15791090,09:46:52,09:46:52,2428,39,,,,9916.08,0
15791090,09:47:38,09:47:38,2429,40,,,,10137.57,0
15791090,09:48:19,09:48:19,2430,41,,,,10404.48,0
15791090,09:49:13,09:49:13,2431,42,,,,10656.38,0
15791090,09:49:35,09:49:35,2432,43,,,,10769.11,0
15791090,09:50:09,09:50:09,9934,44,,,,10932.4,0
15791090,09:51:00,09:51:00,2129,45,,,,11114.28,
15791090,09:51:40,09:51:40,2130,46,,,,11330.22,0
15791090,09:52:29,09:52:29,2131,47,,,,11590.11,0
15791090,09:53:22,09:53:22,2132,48,,,,11820.07,0
15791090,09:53:45,09:53:45,2133,49,,,,11947.53,0
15791090,09:54:18,09:54:18,2134,50,,,,12121.11,0
15791090,09:54:36,09:54:36,160,51,,,,12195.04,0
15791090,09:58:00,09:58:00,10160,52,,,,13292.71,
15791090,10:02:06,10:02:06,162,53,,,,14334.22,0
15791090,10:02:49,10:02:49,163,54,,,,14522.34,0
15791090,10:03:45,10:03:45,164,55,,,,14759.38,0
15791090,10:04:35,10:04:35,165,56,,,,14951.14,0
15791090,10:05:35,10:05:35,166,57,,,,15163.22,0
15791090,10:06:12,10:06:12,167,58,,,,15297.16,0
15791090,10:07:49,10:07:49,168,59,,,,15644.47,0
15791090,10:08:32,10:08:32,169,60,,,,15846.16,0
15791090,10:09:25,10:09:25,170,61,,,,16046.65,0
15791090,10:10:40,10:10:40,4983,62,,,,16401.84,0
15791090,10:11:58,10:11:58,4984,63,,,,16647.81,0
15791090,10:13:00,10:13:00,4985,64,,,,16829.44,0
15791090,10:14:00,10:14:00,4986,65,,,,17054.34,0
15791090,10:15:30,10:15:30,4987,66,,,,17280.4,0
15791090,10:16:48,10:16:48,4988,67,,,,17474.08,0
15791090,10:18:00,10:18:00,3344,68,,1,,17803.07,
16006010,15:23:00,15:23:00,10708,1,,,1,0,
16006010,15:24:53,15:24:53,2592,2,,,,402.53,0
16006010,15:26:16,15:26:16,2593,3,,,,625.04,0
16006010,15:29:00,15:29:00,10042,4,,,,952.62,
16006010,15:29:58,15:29:58,10234,5,,,,1113.95,0
16006010,15:31:27,15:31:27,2596,6,,,,1497.08,0
16006010,15:32:04,15:32:04,2597,7,,,,1620.88,0
16006010,15:32:53,15:32:53,9092,8,,,,1757.97,0
16006010,15:33:46,15:33:46,4421,9,,,,1925.08,0
16006010,15:34:35,15:34:35,4422,10,,,,2097.79,0
16006010,15:36:01,15:36:01,10771,11,,,,2490.28,0
16006010,15:36:50,15:36:50,630,12,,,,2727.29,0
16006010,15:37:55,15:37:55,631,13,,,,2932.12,0
16006010,15:39:00,15:39:00,632,14,,,,3183.16,
16006010,15:39:57,15:39:57,633,15,,,,3481.85,0
16006010,15:40:49,15:40:49,634,16,,,,3724.7,0
16006010,15:41:25,15:41:25,635,17,,,,3931.13,0
16006010,15:42:18,15:42:18,636,18,,,,4188.05,0
16006010,15:43:03,15:43:03,637,19,,,,4398.98,0
16006010,15:43:27,15:43:27,638,20,,,,4529.38,0
16006010,15:44:36,15:44:36,639,21,,,,4918.55,0
16006010,15:45:14,15:45:14,640,22,,,,5104.37,0
16006010,15:46:00,15:46:00,10747,23,,,,5365.7,
16006010,15:46:38,15:46:38,642,24,,,,5677.39,0
16006010,15:47:13,15:47:13,643,25,,,,6005.78,0
16006010,15:47:42,15:47:42,644,26,,,,6240.2,0
16006010,15:48:09,15:48:09,645,27,,,,6475.84,0
16006010,15:48:31,15:48:31,8413,28,,,,6658.28,0
16006010,15:49:00,15:49:00,647,29,,,,6844.93,
16006010,15:49:49,15:49:49,648,30,,,,7187.23,0
16006010,15:50:30,15:50:30,649,31,,,,7469.73,0
16006010,15:50:59,15:50:59,650,32,,,,7683,0
16006010,15:52:35,15:52:35,9607,33,,,,8209.73,0
16006010,15:53:57,15:53:57,4978,34,,,,8658.34,0
16006010,15:54:34,15:54:34,4979,35,,,,8919.83,0
16006010,15:55:18,15:55:18,4980,36,,,,9251.69,0
16006010,15:55:45,15:55:45,4981,37,,,,9439.98,0
16006010,15:56:15,15:56:15,4982,38,,,,9630.93,0
16006010,15:56:58,15:56:58,2428,39,,,,9916.08,0
16006010,15:57:32,15:57:32,2429,40,,,,10137.57,0
16006010,15:58:02,15:58:02,2430,41,,,,10404.48,0
16006010,15:58:41,15:58:41,2431,42,,,,10656.38,0
16006010,15:58:57,15:58:57,2432,43,,,,10769.11,0
16006010,15:59:22,15:59:22,9934,44,,,,10932.4,0
16006010,16:00:00,16:00:00,2129,45,,,,11114.28,
16006010,16:00:40,16:00:40,2130,46,,,,11330.22,0
16006010,16:01:29,16:01:29,2131,47,,,,11590.11,0
16006010,16:02:22,16:02:22,2132,48,,,,11820.07,0
16006010,16:02:45,16:02:45,2133,49,,,,11947.53,0
16006010,16:03:18,16:03:18,2134,50,,,,12121.11,0
16006010,16:03:36,16:03:36,160,51,,,,12195.04,0
16006010,16:07:00,16:07:00,10160,52,,,,13292.71,
16006010,16:10:16,16:10:16,162,53,,,,14334.22,0
16006010,16:10:51,16:10:51,163,54,,,,14522.34,0
16006010,16:11:36,16:11:36,164,55,,,,14759.38,0
16006010,16:12:16,16:12:16,165,56,,,,14951.14,0
16006010,16:13:04,16:13:04,166,57,,,,15163.22,0
16006010,16:13:33,16:13:33,167,58,,,,15297.16,0
16006010,16:14:51,16:14:51,168,59,,,,15644.47,0
16006010,16:15:26,16:15:26,169,60,,,,15846.16,0
16006010,16:16:08,16:16:08,170,61,,,,16046.65,0
16006010,16:17:08,16:17:08,4983,62,,,,16401.84,0
16006010,16:18:10,16:18:10,4984,63,,,,16647.81,0
16006010,16:19:00,16:19:00,4985,64,,,,16829.44,0
16006010,16:19:48,16:19:48,4986,65,,,,17054.34,0
16006010,16:21:00,16:21:00,4987,66,,,,17280.4,0
16006010,16:22:02,16:22:02,4988,67,,,,17474.08,0
16006010,16:23:00,16:23:00,3344,68,,1,,17803.07,
16006080,15:23:00,15:23:00,10708,1,,,1,0,
16006080,15:24:53,15:24:53,2592,2,,,,402.53,0
16006080,15:26:16,15:26:16,2593,3,,,,625.04,0
16006080,15:29:00,15:29:00,10042,4,,,,952.62,
16006080,15:29:58,15:29:58,10234,5,,,,1113.95,0
16006080,15:31:27,15:31:27,2596,6,,,,1497.08,0
16006080,15:32:04,15:32:04,2597,7,,,,1620.88,0
16006080,15:32:53,15:32:53,9092,8,,,,1757.97,0
16006080,15:33:46,15:33:46,4421,9,,,,1925.08,0
16006080,15:34:35,15:34:35,4422,10,,,,2097.79,0
16006080,15:36:01,15:36:01,10771,11,,,,2490.28,0
16006080,15:36:50,15:36:50,630,12,,,,2727.29,0
16006080,15:37:55,15:37:55,631,13,,,,2932.12,0
16006080,15:39:00,15:39:00,632,14,,,,3183.16,
16006080,15:39:57,15:39:57,633,15,,,,3481.85,0
16006080,15:40:49,15:40:49,634,16,,,,3724.7,0
16006080,15:41:25,15:41:25,635,17,,,,3931.13,0
16006080,15:42:18,15:42:18,636,18,,,,4188.05,0
16006080,15:43:03,15:43:03,637,19,,,,4398.98,0
16006080,15:43:27,15:43:27,638,20,,,,4529.38,0
16006080,15:44:36,15:44:36,639,21,,,,4918.55,0
16006080,15:45:14,15:45:14,640,22,,,,5104.37,0
16006080,15:46:00,15:46:00,10747,23,,,,5365.7,
16006080,15:46:38,15:46:38,642,24,,,,5677.39,0
16006080,15:47:13,15:47:13,643,25,,,,6005.78,0
16006080,15:47:42,15:47:42,644,26,,,,6240.2,0
16006080,15:48:09,15:48:09,645,27,,,,6475.84,0
16006080,15:48:31,15:48:31,8413,28,,,,6658.28,0
16006080,15:49:00,15:49:00,647,29,,,,6844.93,
16006080,15:49:49,15:49:49,648,30,,,,7187.23,0
16006080,15:50:30,15:50:30,649,31,,,,7469.73,0
16006080,15:50:59,15:50:59,650,32,,,,7683,0
16006080,15:52:35,15:52:35,9607,33,,,,8209.73,0
16006080,15:53:57,15:53:57,4978,34,,,,8658.34,0
16006080,15:54:34,15:54:34,4979,35,,,,8919.83,0
16006080,15:55:18,15:55:18,4980,36,,,,9251.69,0
16006080,15:55:45,15:55:45,4981,37,,,,9439.98,0
16006080,15:56:15,15:56:15,4982,38,,,,9630.93,0
16006080,15:56:58,15:56:58,2428,39,,,,9916.08,0
16006080,15:57:32,15:57:32,2429,40,,,,10137.57,0
16006080,15:58:02,15:58:02,2430,41,,,,10404.48,0
16006080,15:58:41,15:58:41,2431,42,,,,10656.38,0
16006080,15:58:57,15:58:57,2432,43,,,,10769.11,0
16006080,15:59:22,15:59:22,9934,44,,,,10932.4,0
16006080,16:00:00,16:00:00,2129,45,,,,11114.28,
16006080,16:00:40,16:00:40,2130,46,,,,11330.22,0
16006080,16:01:29,16:01:29,2131,47,,,,11590.11,0
16006080,16:02:22,16:02:22,2132,48,,,,11820.07,0
16006080,16:02:45,16:02:45,2133,49,,,,11947.53,0
16006080,16:03:18,16:03:18,2134,50,,,,12121.11,0
16006080,16:03:36,16:03:36,160,51,,,,12195.04,0
16006080,16:07:00,16:07:00,10160,52,,,,13292.71,
16006080,16:10:16,16:10:16,162,53,,,,14334.22,0
16006080,16:10:51,16:10:51,163,54,,,,14522.34,0
16006080,16:11:36,16:11:36,164,55,,,,14759.38,0
16006080,16:12:16,16:12:16,165,56,,,,14951.14,0
16006080,16:13:04,16:13:04,166,57,,,,15163.22,0
16006080,16:13:33,16:13:33,167,58,,,,15297.16,0
16006080,16:14:51,16:14:51,168,59,,,,15644.47,0
16006080,16:15:26,16:15:26,169,60,,,,15846.16,0
16006080,16:16:08,16:16:08,170,61,,,,16046.65,0
16006080,16:17:08,16:17:08,4983,62,,,,16401.84,0
16006080,16:18:10,16:18:10,4984,63,,,,16647.81,0
16006080,16:19:00,16:19:00,4985,64,,,,16829.44,0
16006080,16:19:48,16:19:48,4986,65,,,,17054.34,0
16006080,16:21:00,16:21:00,4987,66,,,,17280.4,0
16006080,16:22:02,16:22:02,4988,67,,,,17474.08,0
16006080,16:23:00,16:23:00,3344,68,,1,,17803.07,
16006110,15:23:00,15:23:00,10708,1,,,1,0,
16006110,15:24:53,15:24:53,2592,2,,,,402.53,0
16006110,15:26:16,15:26:16,2593,3,,,,625.04,0
16006110,15:29:00,15:29:00,10042,4,,,,952.62,
16006110,15:29:58,15:29:58,10234,5,,,,1113.95,0
16006110,15:31:27,15:31:27,2596,6,,,,1497.08,0
16006110,15:32:04,15:32:04,2597,7,,,,1620.88,0
16006110,15:32:53,15:32:53,9092,8,,,,1757.97,0
16006110,15:33:46,15:33:46,4421,9,,,,1925.08,0
16006110,15:34:35,15:34:35,4422,10,,,,2097.79,0
16006110,15:36:01,15:36:01,10771,11,,,,2490.28,0
16006110,15:36:50,15:36:50,630,12,,,,2727.29,0
16006110,15:37:55,15:37:55,631,13,,,,2932.12,0
16006110,15:39:00,15:39:00,632,14,,,,3183.16,
16006110,15:39:57,15:39:57,633,15,,,,3481.85,0
16006110,15:40:49,15:40:49,634,16,,,,3724.7,0
16006110,15:41:25,15:41:25,635,17,,,,3931.13,0
16006110,15:42:18,15:42:18,636,18,,,,4188.05,0
16006110,15:43:03,15:43:03,637,19,,,,4398.98,0
16006110,15:43:27,15:43:27,638,20,,,,4529.38,0
16006110,15:44:36,15:44:36,639,21,,,,4918.55,0
16006110,15:45:14,15:45:14,640,22,,,,5104.37,0
16006110,15:46:00,15:46:00,10747,23,,,,5365.7,
16006110,15:46:38,15:46:38,642,24,,,,5677.39,0
16006110,15:47:13,15:47:13,643,25,,,,6005.78,0
16006110,15:47:42,15:47:42,644,26,,,,6240.2,0
16006110,15:48:09,15:48:09,645,27,,,,6475.84,0
16006110,15:48:31,15:48:31,8413,28,,,,6658.28,0
16006110,15:49:00,15:49:00,647,29,,,,6844.93,
16006110,15:49:49,15:49:49,648,30,,,,7187.23,0
16006110,15:50:30,15:50:30,649,31,,,,7469.73,0
16006110,15:50:59,15:50:59,650,32,,,,7683,0
16006110,15:52:35,15:52:35,9607,33,,,,8209.73,0
16006110,15:53:57,15:53:57,4978,34,,,,8658.34,0
16006110,15:54:34,15:54:34,4979,35,,,,8919.83,0
16006110,15:55:18,15:55:18,4980,36,,,,9251.69,0
16006110,15:55:45,15:55:45,4981,37,,,,9439.98,0
16006110,15:56:15,15:56:15,4982,38,,,,9630.93,0
16006110,15:56:58,15:56:58,2428,39,,,,9916.08,0
16006110,15:57:32,15:57:32,2429,40,,,,10137.57,0
16006110,15:58:02,15:58:02,2430,41,,,,10404.48,0
16006110,15:58:41,15:58:41,2431,42,,,,10656.38,0
16006110,15:58:57,15:58:57,2432,43,,,,10769.11,0
16006110,15:59:22,15:59:22,9934,44,,,,10932.4,0
16006110,16:00:00,16:00:00,2129,45,,,,11114.28,
16006110,16:00:40,16:00:40,2130,46,,,,11330.22,0
16006110,16:01:29,16:01:29,2131,47,,,,11590.11,0
16006110,16:02:22,16:02:22,2132,48,,,,11820.07,0
16006110,16:02:45,16:02:45,2133,49,,,,11947.53,0
16006110,16:03:18,16:03:18,2134,50,,,,12121.11,0
16006110,16:03:36,16:03:36,160,51,,,,12195.04,0
16006110,16:07:00,16:07:00,10160,52,,,,13292.71,
16006110,16:10:16,16:10:16,162,53,,,,14334.22,0
16006110,16:10:51,16:10:51,163,54,,,,14522.34,0
16006110,16:11:36,16:11:36,164,55,,,,14759.38,0
16006110,16:12:16,16:12:16,165,56,,,,14951.14,0
16006110,16:13:04,16:13:04,166,57,,,,15163.22,0
16006110,16:13:33,16:13:33,167,58,,,,15297.16,0
16006110,16:14:51,16:14:51,168,59,,,,15644.47,0
16006110,16:15:26,16:15:26,169,60,,,,15846.16,0
16006110,16:16:08,16:16:08,170,61,,,,16046.65,0
16006110,16:17:08,16:17:08,4983,62,,,,16401.84,0
16006110,16:18:10,16:18:10,4984,63,,,,16647.81,0
16006110,16:19:00,16:19:00,4985,64,,,,16829.44,0
16006110,16:19:48,16:19:48,4986,65,,,,17054.34,0
16006110,16:21:00,16:21:00,4987,66,,,,17280.4,0
16006110,16:22:02,16:22:02,4988,67,,,,17474.08,0
16006110,16:23:00,16:23:00,3344,68,,1,,17803.07,
16410070,10:16:00,10:16:00,10708,1,,,1,0,
16410070,10:17:53,10:17:53,2592,2,,,,402.53,0
16410070,10:19:16,10:19:16,2593,3,,,,625.04,0
16410070,10:22:00,10:22:00,10042,4,,,,952.62,
16410070,10:22:58,10:22:58,10234,5,,,,1113.95,0
16410070,10:24:27,10:24:27,2596,6,,,,1497.08,0
16410070,10:25:04,10:25:04,2597,7,,,,1620.88,0
16410070,10:25:53,10:25:53,9092,8,,,,1757.97,0
16410070,10:26:46,10:26:46,4421,9,,,,1925.08,0
16410070,10:27:35,10:27:35,4422,10,,,,2097.79,0
16410070,10:29:01,10:29:01,10771,11,,,,2490.28,0
16410070,10:29:50,10:29:50,630,12,,,,2727.29,0
16410070,10:30:55,10:30:55,631,13,,,,2932.12,0
16410070,10:32:00,10:32:00,632,14,,,,3183.16,
16410070,10:32:57,10:32:57,633,15,,,,3481.85,0
16410070,10:33:49,10:33:49,634,16,,,,3724.7,0
16410070,10:34:25,10:34:25,635,17,,,,3931.13,0
16410070,10:35:18,10:35:18,636,18,,,,4188.05,0
16410070,10:36:03,10:36:03,637,19,,,,4398.98,0
16410070,10:36:27,10:36:27,638,20,,,,4529.38,0
16410070,10:37:36,10:37:36,639,21,,,,4918.55,0
16410070,10:38:14,10:38:14,640,22,,,,5104.37,0
16410070,10:39:00,10:39:00,10747,23,,,,5365.7,
16410070,10:39:38,10:39:38,642,24,,,,5677.39,0
16410070,10:40:13,10:40:13,643,25,,,,6005.78,0
16410070,10:40:42,10:40:42,644,26,,,,6240.2,0
16410070,10:41:09,10:41:09,645,27,,,,6475.84,0
16410070,10:41:31,10:41:31,8413,28,,,,6658.28,0
16410070,10:42:00,10:42:00,647,29,,,,6844.93,
16410070,10:42:54,10:42:54,648,30,,,,7187.23,0
16410070,10:43:38,10:43:38,649,31,,,,7469.73,0
16410070,10:44:10,10:44:10,650,32,,,,7683,0
16410070,10:45:54,10:45:54,9607,33,,,,8209.73,0
16410070,10:47:24,10:47:24,4978,34,,,,8658.34,0
16410070,10:48:04,10:48:04,4979,35,,,,8919.83,0
16410070,10:48:53,10:48:53,4980,36,,,,9251.69,0
16410070,10:49:22,10:49:22,4981,37,,,,9439.98,0
16410070,10:49:55,10:49:55,4982,38,,,,9630.93,0
16410070,10:50:42,10:50:42,2428,39,,,,9916.08,0
16410070,10:51:18,10:51:18,2429,40,,,,10137.57,0
16410070,10:51:51,10:51:51,2430,41,,,,10404.48,0
16410070,10:52:34,10:52:34,2431,42,,,,10656.38,0
16410070,10:52:52,10:52:52,2432,43,,,,10769.11,0
16410070,10:53:19,10:53:19,9934,44,,,,10932.4,0
16410070,10:54:00,10:54:00,2129,45,,,,11114.28,
16410070,10:54:40,10:54:40,2130,46,,,,11330.22,0
16410070,10:55:29,10:55:29,2131,47,,,,11590.11,0
16410070,10:56:22,10:56:22,2132,48,,,,11820.07,0
16410070,10:56:45,10:56:45,2133,49,,,,11947.53,0
16410070,10:57:18,10:57:18,2134,50,,,,12121.11,0
16410070,10:57:36,10:57:36,160,51,,,,12195.04,0
16410070,11:01:00,11:01:00,10160,52,,,,13292.71,
16410070,11:04:16,11:04:16,162,53,,,,14334.22,0
16410070,11:04:51,11:04:51,163,54,,,,14522.34,0
16410070,11:05:36,11:05:36,164,55,,,,14759.38,0
16410070,11:06:16,11:06:16,165,56,,,,14951.14,0
16410070,11:07:04,11:07:04,166,57,,,,15163.22,0
16410070,11:07:33,11:07:33,167,58,,,,15297.16,0
16410070,11:08:51,11:08:51,168,59,,,,15644.47,0
16410070,11:09:26,11:09:26,169,60,,,,15846.16,0
16410070,11:10:08,11:10:08,170,61,,,,16046.65,0
16410070,11:11:08,11:11:08,4983,62,,,,16401.84,0
16410070,11:12:10,11:12:10,4984,63,,,,16647.81,0
16410070,11:13:00,11:13:00,4985,64,,,,16829.44,0
16410070,11:13:48,11:13:48,4986,65,,,,17054.34,0
16410070,11:15:00,11:15:00,4987,66,,,,17280.4,0
16410070,11:16:02,11:16:02,4988,67,,,,17474.08,0
16410070,11:17:00,11:17:00,3344,68,,1,,17803.07,
16410100,10:16:00,10:16:00,10708,1,,,1,0,
16410100,10:17:53,10:17:53,2592,2,,,,402.53,0
16410100,10:19:16,10:19:16,2593,3,,,,625.04,0
16410100,10:22:00,10:22:00,10042,4,,,,952.62,
16410100,10:22:58,10:22:58,10234,5,,,,1113.95,0
16410100,10:24:27,10:24:27,2596,6,,,,1497.08,0
16410100,10:25:04,10:25:04,2597,7,,,,1620.88,0
16410100,10:25:53,10:25:53,9092,8,,,,1757.97,0
16410100,10:26:46,10:26:46,4421,9,,,,1925.08,0
16410100,10:27:35,10:27:35,4422,10,,,,2097.79,0
16410100,10:29:01,10:29:01,10771,11,,,,2490.28,0
16410100,10:29:50,10:29:50,630,12,,,,2727.29,0
16410100,10:30:55,10:30:55,631,13,,,,2932.12,0
16410100,10:32:00,10:32:00,632,14,,,,3183.16,
16410100,10:32:57,10:32:57,633,15,,,,3481.85,0
16410100,10:33:49,10:33:49,634,16,,,,3724.7,0
16410100,10:34:25,10:34:25,635,17,,,,3931.13,0
16410100,10:35:18,10:35:18,636,18,,,,4188.05,0
16410100,10:36:03,10:36:03,637,19,,,,4398.98,0
16410100,10:36:27,10:36:27,638,20,,,,4529.38,0
16410100,10:37:36,10:37:36,639,21,,,,4918.55,0
16410100,10:38:14,10:38:14,640,22,,,,5104.37,0
16410100,10:39:00,10:39:00,10747,23,,,,5365.7,
16410100,10:39:38,10:39:38,642,24,,,,5677.39,0
16410100,10:40:13,10:40:13,643,25,,,,6005.78,0
16410100,10:40:42,10:40:42,644,26,,,,6240.2,0
16410100,10:41:09,10:41:09,645,27,,,,6475.84,0
16410100,10:41:31,10:41:31,8413,28,,,,6658.28,0
16410100,10:42:00,10:42:00,647,29,,,,6844.93,
16410100,10:42:54,10:42:54,648,30,,,,7187.23,0
16410100,10:43:38,10:43:38,649,31,,,,7469.73,0
16410100,10:44:10,10:44:10,650,32,,,,7683,0
16410100,10:45:54,10:45:54,9607,33,,,,8209.73,0
16410100,10:47:24,10:47:24,4978,34,,,,8658.34,0
16410100,10:48:04,10:48:04,4979,35,,,,8919.83,0
16410100,10:48:53,10:48:53,4980,36,,,,9251.69,0
16410100,10:49:22,10:49:22,4981,37,,,,9439.98,0
16410100,10:49:55,10:49:55,4982,38,,,,9630.93,0
16410100,10:50:42,10:50:42,2428,39,,,,9916.08,0
16410100,10:51:18,10:51:18,2429,40,,,,10137.57,0
16410100,10:51:51,10:51:51,2430,41,,,,10404.48,0
16410100,10:52:34,10:52:34,2431,42,,,,10656.38,0
16410100,10:52:52,10:52:52,2432,43,,,,10769.11,0
16410100,10:53:19,10:53:19,9934,44,,,,10932.4,0
16410100,10:54:00,10:54:00,2129,45,,,,11114.28,
16410100,10:54:40,10:54:40,2130,46,,,,11330.22,0
16410100,10:55:29,10:55:29,2131,47,,,,11590.11,0
16410100,10:56:22,10:56:22,2132,48,,,,11820.07,0
16410100,10:56:45,10:56:45,2133,49,,,,11947.53,0
16410100,10:57:18,10:57:18,2134,50,,,,12121.11,0
16410100,10:57:36,10:57:36,160,51,,,,12195.04,0
16410100,11:01:00,11:01:00,10160,52,,,,13292.71,
16410100,11:04:16,11:04:16,162,53,,,,14334.22,0
16410100,11:04:51,11:04:51,163,54,,,,14522.34,0
16410100,11:05:36,11:05:36,164,55,,,,14759.38,0
16410100,11:06:16,11:06:16,165,56,,,,14951.14,0
16410100,11:07:04,11:07:04,166,57,,,,15163.22,0
16410100,11:07:33,11:07:33,167,58,,,,15297.16,0
16410100,11:08:51,11:08:51,168,59,,,,15644.47,0
16410100,11:09:26,11:09:26,169,60,,,,15846.16,0
16410100,11:10:08,11:10:08,170,61,,,,16046.65,0
16410100,11:11:08,11:11:08,4983,62,,,,16401.84,0
16410100,11:12:10,11:12:10,4984,63,,,,16647.81,0
16410100,11:13:00,11:13:00,4985,64,,,,16829.44,0
16410100,11:13:48,11:13:48,4986,65,,,,17054.34,0
16410100,11:15:00,11:15:00,4987,66,,,,17280.4,0
16410100,11:16:02,11:16:02,4988,67,,,,17474.08,0
16410100,11:17:00,11:17:00,3344,68,,1,,17803.07,
16497070,10:31:00,10:31:00,10708,1,,,1,0,
16497070,10:32:53,10:32:53,2592,2,,,,402.53,0
16497070,10:34:16,10:34:16,2593,3,,,,625.04,0
16497070,10:37:00,10:37:00,10042,4,,,,952.62,
16497070,10:37:58,10:37:58,10234,5,,,,1113.95,0
16497070,10:39:27,10:39:27,2596,6,,,,1497.08,0
16497070,10:40:04,10:40:04,2597,7,,,,1620.88,0
16497070,10:40:53,10:40:53,9092,8,,,,1757.97,0
16497070,10:41:46,10:41:46,4421,9,,,,1925.08,0
16497070,10:42:35,10:42:35,4422,10,,,,2097.79,0
16497070,10:44:01,10:44:01,10771,11,,,,2490.28,0
16497070,10:44:50,10:44:50,630,12,,,,2727.29,0
16497070,10:45:55,10:45:55,631,13,,,,2932.12,0
16497070,10:47:00,10:47:00,632,14,,,,3183.16,
16497070,10:47:57,10:47:57,633,15,,,,3481.85,0
16497070,10:48:49,10:48:49,634,16,,,,3724.7,0
16497070,10:49:25,10:49:25,635,17,,,,3931.13,0
16497070,10:50:18,10:50:18,636,18,,,,4188.05,0
16497070,10:51:03,10:51:03,637,19,,,,4398.98,0
16497070,10:51:27,10:51:27,638,20,,,,4529.38,0
16497070,10:52:36,10:52:36,639,21,,,,4918.55,0
16497070,10:53:14,10:53:14,640,22,,,,5104.37,0
16497070,10:54:00,10:54:00,10747,23,,,,5365.7,
16497070,10:54:38,10:54:38,642,24,,,,5677.39,0
16497070,10:55:13,10:55:13,643,25,,,,6005.78,0
16497070,10:55:42,10:55:42,644,26,,,,6240.2,0
16497070,10:56:09,10:56:09,645,27,,,,6475.84,0
16497070,10:56:31,10:56:31,8413,28,,,,6658.28,0
16497070,10:57:00,10:57:00,647,29,,,,6844.93,
16497070,10:57:54,10:57:54,648,30,,,,7187.23,0
16497070,10:58:38,10:58:38,649,31,,,,7469.73,0
16497070,10:59:10,10:59:10,650,32,,,,7683,0
16497070,11:00:54,11:00:54,9607,33,,,,8209.73,0
16497070,11:02:24,11:02:24,4978,34,,,,8658.34,0
16497070,11:03:04,11:03:04,4979,35,,,,8919.83,0
16497070,11:03:53,11:03:53,4980,36,,,,9251.69,0
16497070,11:04:22,11:04:22,4981,37,,,,9439.98,0
16497070,11:04:55,11:04:55,4982,38,,,,9630.93,0
16497070,11:05:42,11:05:42,2428,39,,,,9916.08,0
16497070,11:06:18,11:06:18,2429,40,,,,10137.57,0
16497070,11:06:51,11:06:51,2430,41,,,,10404.48,0
16497070,11:07:34,11:07:34,2431,42,,,,10656.38,0
16497070,11:07:52,11:07:52,2432,43,,,,10769.11,0
16497070,11:08:19,11:08:19,9934,44,,,,10932.4,0
16497070,11:09:00,11:09:00,2129,45,,,,11114.28,
16497070,11:09:40,11:09:40,2130,46,,,,11330.22,0
16497070,11:10:29,11:10:29,2131,47,,,,11590.11,0
16497070,11:11:22,11:11:22,2132,48,,,,11820.07,0
16497070,11:11:45,11:11:45,2133,49,,,,11947.53,0
16497070,11:12:18,11:12:18,2134,50,,,,12121.11,0
16497070,11:12:36,11:12:36,160,51,,,,12195.04,0
16497070,11:16:00,11:16:00,10160,52,,,,13292.71,
16497070,11:19:16,11:19:16,162,53,,,,14334.22,0
16497070,11:19:51,11:19:51,163,54,,,,14522.34,0
16497070,11:20:36,11:20:36,164,55,,,,14759.38,0
16497070,11:21:16,11:21:16,165,56,,,,14951.14,0
16497070,11:22:04,11:22:04,166,57,,,,15163.22,0
16497070,11:22:33,11:22:33,167,58,,,,15297.16,0
16497070,11:23:51,11:23:51,168,59,,,,15644.47,0
16497070,11:24:26,11:24:26,169,60,,,,15846.16,0
16497070,11:25:08,11:25:08,170,61,,,,16046.65,0
16497070,11:26:08,11:26:08,4983,62,,,,16401.84,0
16497070,11:27:10,11:27:10,4984,63,,,,16647.81,0
16497070,11:28:00,11:28:00,4985,64,,,,16829.44,0
16497070,11:28:48,11:28:48,4986,65,,,,17054.34,0
16497070,11:30:00,11:30:00,4987,66,,,,17280.4,0
16497070,11:31:02,11:31:02,4988,67,,,,17474.08,0
16497070,11:32:00,11:32:00,3344,68,,1,,17803.07,
16497100,10:31:00,10:31:00,10708,1,,,1,0,
16497100,10:32:53,10:32:53,2592,2,,,,402.53,0
16497100,10:34:16,10:34:16,2593,3,,,,625.04,0
16497100,10:37:00,10:37:00,10042,4,,,,952.62,
16497100,10:37:58,10:37:58,10234,5,,,,1113.95,0
16497100,10:39:27,10:39:27,2596,6,,,,1497.08,0
16497100,10:40:04,10:40:04,2597,7,,,,1620.88,0
16497100,10:40:53,10:40:53,9092,8,,,,1757.97,0
16497100,10:41:46,10:41:46,4421,9,,,,1925.08,0
16497100,10:42:35,10:42:35,4422,10,,,,2097.79,0
16497100,10:44:01,10:44:01,10771,11,,,,2490.28,0
16497100,10:44:50,10:44:50,630,12,,,,2727.29,0
16497100,10:45:55,10:45:55,631,13,,,,2932.12,0
16497100,10:47:00,10:47:00,632,14,,,,3183.16,
16497100,10:47:57,10:47:57,633,15,,,,3481.85,0
16497100,10:48:49,10:48:49,634,16,,,,3724.7,0
16497100,10:49:25,10:49:25,635,17,,,,3931.13,0
16497100,10:50:18,10:50:18,636,18,,,,4188.05,0
16497100,10:51:03,10:51:03,637,19,,,,4398.98,0
16497100,10:51:27,10:51:27,638,20,,,,4529.38,0
16497100,10:52:36,10:52:36,639,21,,,,4918.55,0
16497100,10:53:14,10:53:14,640,22,,,,5104.37,0
16497100,10:54:00,10:54:00,10747,23,,,,5365.7,
16497100,10:54:38,10:54:38,642,24,,,,5677.39,0
16497100,10:55:13,10:55:13,643,25,,,,6005.78,0
16497100,10:55:42,10:55:42,644,26,,,,6240.2,0
16497100,10:56:09,10:56:09,645,27,,,,6475.84,0
16497100,10:56:31,10:56:31,8413,28,,,,6658.28,0
16497100,10:57:00,10:57:00,647,29,,,,6844.93,
16497100,10:57:54,10:57:54,648,30,,,,7187.23,0
16497100,10:58:38,10:58:38,649,31,,,,7469.73,0
16497100,10:59:10,10:59:10,650,32,,,,7683,0
16497100,11:00:54,11:00:54,9607,33,,,,8209.73,0
16497100,11:02:24,11:02:24,4978,34,,,,8658.34,0
16497100,11:03:04,11:03:04,4979,35,,,,8919.83,0
16497100,11:03:53,11:03:53,4980,36,,,,9251.69,0
16497100,11:04:22,11:04:22,4981,37,,,,9439.98,0
16497100,11:04:55,11:04:55,4982,38,,,,9630.93,0
16497100,11:05:42,11:05:42,2428,39,,,,9916.08,0
16497100,11:06:18,11:06:18,2429,40,,,,10137.57,0
16497100,11:06:51,11:06:51,2430,41,,,,10404.48,0
16497100,11:07:34,11:07:34,2431,42,,,,10656.38,0
16497100,11:07:52,11:07:52,2432,43,,,,10769.11,0
16497100,11:08:19,11:08:19,9934,44,,,,10932.4,0
16497100,11:09:00,11:09:00,2129,45,,,,11114.28,
16497100,11:09:40,11:09:40,2130,46,,,,11330.22,0
16497100,11:10:29,11:10:29,2131,47,,,,11590.11,0
16497100,11:11:22,11:11:22,2132,48,,,,11820.07,0
16497100,11:11:45,11:11:45,2133,49,,,,11947.53,0
16497100,11:12:18,11:12:18,2134,50,,,,12121.11,0
16497100,11:12:36,11:12:36,160,51,,,,12195.04,0
16497100,11:16:00,11:16:00,10160,52,,,,13292.71,
16497100,11:19:16,11:19:16,162,53,,,,14334.22,0
16497100,11:19:51,11:19:51,163,54,,,,14522.34,0
16497100,11:20:36,11:20:36,164,55,,,,14759.38,0
16497100,11:21:16,11:21:16,165,56,,,,14951.14,0
16497100,11:22:04,11:22:04,166,57,,,,15163.22,0
16497100,11:22:33,11:22:33,167,58,,,,15297.16,0
16497100,11:23:51,11:23:51,168,59,,,,15644.47,0
16497100,11:24:26,11:24:26,169,60,,,,15846.16,0
16497100,11:25:08,11:25:08,170,61,,,,16046.65,0
16497100,11:26:08,11:26:08,4983,62,,,,16401.84,0
16497100,11:27:10,11:27:10,4984,63,,,,16647.81,0
16497100,11:28:00,11:28:00,4985,64,,,,16829.44,0
16497100,11:28:48,11:28:48,4986,65,,,,17054.34,0
16497100,11:30:00,11:30:00,4987,66,,,,17280.4,0
16497100,11:31:02,11:31:02,4988,67,,,,17474.08,0
16497100,11:32:00,11:32:00,3344,68,,1,,17803.07,
16517070,16:00:00,16:00:00,10708,1,,,1,0,
16517070,16:01:53,16:01:53,2592,2,,,,402.53,0
16517070,16:03:16,16:03:16,2593,3,,,,625.04,0
16517070,16:06:00,16:06:00,10042,4,,,,952.62,
16517070,16:06:58,16:06:58,10234,5,,,,1113.95,0
16517070,16:08:27,16:08:27,2596,6,,,,1497.08,0
16517070,16:09:04,16:09:04,2597,7,,,,1620.88,0
16517070,16:09:53,16:09:53,9092,8,,,,1757.97,0
16517070,16:10:46,16:10:46,4421,9,,,,1925.08,0
16517070,16:11:35,16:11:35,4422,10,,,,2097.79,0
16517070,16:13:01,16:13:01,10771,11,,,,2490.28,0
16517070,16:13:50,16:13:50,630,12,,,,2727.29,0
16517070,16:14:55,16:14:55,631,13,,,,2932.12,0
16517070,16:16:00,16:16:00,632,14,,,,3183.16,
16517070,16:16:57,16:16:57,633,15,,,,3481.85,0
16517070,16:17:49,16:17:49,634,16,,,,3724.7,0
16517070,16:18:25,16:18:25,635,17,,,,3931.13,0
16517070,16:19:18,16:19:18,636,18,,,,4188.05,0
16517070,16:20:03,16:20:03,637,19,,,,4398.98,0
16517070,16:20:27,16:20:27,638,20,,,,4529.38,0
16517070,16:21:36,16:21:36,639,21,,,,4918.55,0
16517070,16:22:14,16:22:14,640,22,,,,5104.37,0
16517070,16:23:00,16:23:00,10747,23,,,,5365.7,
16517070,16:23:38,16:23:38,642,24,,,,5677.39,0
16517070,16:24:13,16:24:13,643,25,,,,6005.78,0
16517070,16:24:42,16:24:42,644,26,,,,6240.2,0
16517070,16:25:09,16:25:09,645,27,,,,6475.84,0
16517070,16:25:31,16:25:31,8413,28,,,,6658.28,0
16517070,16:26:00,16:26:00,647,29,,,,6844.93,
16517070,16:26:49,16:26:49,648,30,,,,7187.23,0
16517070,16:27:30,16:27:30,649,31,,,,7469.73,0
16517070,16:27:59,16:27:59,650,32,,,,7683,0
16517070,16:29:35,16:29:35,9607,33,,,,8209.73,0
16517070,16:30:57,16:30:57,4978,34,,,,8658.34,0
16517070,16:31:34,16:31:34,4979,35,,,,8919.83,0
16517070,16:32:18,16:32:18,4980,36,,,,9251.69,0
16517070,16:32:45,16:32:45,4981,37,,,,9439.98,0
16517070,16:33:15,16:33:15,4982,38,,,,9630.93,0
16517070,16:33:58,16:33:58,2428,39,,,,9916.08,0
16517070,16:34:32,16:34:32,2429,40,,,,10137.57,0
16517070,16:35:02,16:35:02,2430,41,,,,10404.48,0
16517070,16:35:41,16:35:41,2431,42,,,,10656.38,0
16517070,16:35:57,16:35:57,2432,43,,,,10769.11,0
16517070,16:36:22,16:36:22,9934,44,,,,10932.4,0
16517070,16:37:00,16:37:00,2129,45,,,,11114.28,
16517070,16:37:40,16:37:40,2130,46,,,,11330.22,0
16517070,16:38:29,16:38:29,2131,47,,,,11590.11,0
16517070,16:39:22,16:39:22,2132,48,,,,11820.07,0
16517070,16:39:45,16:39:45,2133,49,,,,11947.53,0
16517070,16:40:18,16:40:18,2134,50,,,,12121.11,0
16517070,16:40:36,16:40:36,160,51,,,,12195.04,0
16517070,16:44:00,16:44:00,10160,52,,,,13292.71,
16517070,16:47:16,16:47:16,162,53,,,,14334.22,0
16517070,16:47:51,16:47:51,163,54,,,,14522.34,0
16517070,16:48:36,16:48:36,164,55,,,,14759.38,0
16517070,16:49:16,16:49:16,165,56,,,,14951.14,0
16517070,16:50:04,16:50:04,166,57,,,,15163.22,0
16517070,16:50:33,16:50:33,167,58,,,,15297.16,0
16517070,16:51:51,16:51:51,168,59,,,,15644.47,0
16517070,16:52:26,16:52:26,169,60,,,,15846.16,0
16517070,16:53:08,16:53:08,170,61,,,,16046.65,0
16517070,16:54:08,16:54:08,4983,62,,,,16401.84,0
16517070,16:55:10,16:55:10,4984,63,,,,16647.81,0
16517070,16:56:00,16:56:00,4985,64,,,,16829.44,0
16517070,16:56:48,16:56:48,4986,65,,,,17054.34,0
16517070,16:58:00,16:58:00,4987,66,,,,17280.4,0
16517070,16:59:02,16:59:02,4988,67,,,,17474.08,0
16517070,17:00:00,17:00:00,3344,68,,1,,17803.07,
16517100,16:00:00,16:00:00,10708,1,,,1,0,
16517100,16:01:53,16:01:53,2592,2,,,,402.53,0
16517100,16:03:16,16:03:16,2593,3,,,,625.04,0
16517100,16:06:00,16:06:00,10042,4,,,,952.62,
16517100,16:06:58,16:06:58,10234,5,,,,1113.95,0
16517100,16:08:27,16:08:27,2596,6,,,,1497.08,0
16517100,16:09:04,16:09:04,2597,7,,,,1620.88,0
16517100,16:09:53,16:09:53,9092,8,,,,1757.97,0
16517100,16:10:46,16:10:46,4421,9,,,,1925.08,0
16517100,16:11:35,16:11:35,4422,10,,,,2097.79,0
16517100,16:13:01,16:13:01,10771,11,,,,2490.28,0
16517100,16:13:50,16:13:50,630,12,,,,2727.29,0
16517100,16:14:55,16:14:55,631,13,,,,2932.12,0
16517100,16:16:00,16:16:00,632,14,,,,3183.16,
16517100,16:16:57,16:16:57,633,15,,,,3481.85,0
16517100,16:17:49,16:17:49,634,16,,,,3724.7,0
16517100,16:18:25,16:18:25,635,17,,,,3931.13,0
16517100,16:19:18,16:19:18,636,18,,,,4188.05,0
16517100,16:20:03,16:20:03,637,19,,,,4398.98,0
16517100,16:20:27,16:20:27,638,20,,,,4529.38,0
16517100,16:21:36,16:21:36,639,21,,,,4918.55,0
16517100,16:22:14,16:22:14,640,22,,,,5104.37,0
16517100,16:23:00,16:23:00,10747,23,,,,5365.7,
16517100,16:23:38,16:23:38,642,24,,,,5677.39,0
16517100,16:24:13,16:24:13,643,25,,,,6005.78,0
16517100,16:24:42,16:24:42,644,26,,,,6240.2,0
16517100,16:25:09,16:25:09,645,27,,,,6475.84,0
16517100,16:25:31,16:25:31,8413,28,,,,6658.28,0
16517100,16:26:00,16:26:00,647,29,,,,6844.93,
16517100,16:26:49,16:26:49,648,30,,,,7187.23,0
16517100,16:27:30,16:27:30,649,31,,,,7469.73,0
16517100,16:27:59,16:27:59,650,32,,,,7683,0
16517100,16:29:35,16:29:35,9607,33,,,,8209.73,0
16517100,16:30:57,16:30:57,4978,34,,,,8658.34,0
16517100,16:31:34,16:31:34,4979,35,,,,8919.83,0
16517100,16:32:18,16:32:18,4980,36,,,,9251.69,0
16517100,16:32:45,16:32:45,4981,37,,,,9439.98,0
16517100,16:33:15,16:33:15,4982,38,,,,9630.93,0
16517100,16:33:58,16:33:58,2428,39,,,,9916.08,0
16517100,16:34:32,16:34:32,2429,40,,,,10137.57,0
16517100,16:35:02,16:35:02,2430,41,,,,10404.48,0
16517100,16:35:41,16:35:41,2431,42,,,,10656.38,0
16517100,16:35:57,16:35:57,2432,43,,,,10769.11,0
16517100,16:36:22,16:36:22,9934,44,,,,10932.4,0
16517100,16:37:00,16:37:00,2129,45,,,,11114.28,
16517100,16:37:40,16:37:40,2130,46,,,,11330.22,0
16517100,16:38:29,16:38:29,2131,47,,,,11590.11,0
16517100,16:39:22,16:39:22,2132,48,,,,11820.07,0
16517100,16:39:45,16:39:45,2133,49,,,,11947.53,0
16517100,16:40:18,16:40:18,2134,50,,,,12121.11,0
16517100,16:40:36,16:40:36,160,51,,,,12195.04,0
16517100,16:44:00,16:44:00,10160,52,,,,13292.71,
16517100,16:47:16,16:47:16,162,53,,,,14334.22,0
16517100,16:47:51,16:47:51,163,54,,,,14522.34,0
16517100,16:48:36,16:48:36,164,55,,,,14759.38,0
16517100,16:49:16,16:49:16,165,56,,,,14951.14,0
16517100,16:50:04,16:50:04,166,57,,,,15163.22,0
16517100,16:50:33,16:50:33,167,58,,,,15297.16,0
16517100,16:51:51,16:51:51,168,59,,,,15644.47,0
16517100,16:52:26,16:52:26,169,60,,,,15846.16,0
16517100,16:53:08,16:53:08,170,61,,,,16046.65,0
16517100,16:54:08,16:54:08,4983,62,,,,16401.84,0
16517100,16:55:10,16:55:10,4984,63,,,,16647.81,0
16517100,16:56:00,16:56:00,4985,64,,,,16829.44,0
16517100,16:56:48,16:56:48,4986,65,,,,17054.34,0
16517100,16:58:00,16:58:00,4987,66,,,,17280.4,0
16517100,16:59:02,16:59:02,4988,67,,,,17474.08,0
16517100,17:00:00,17:00:00,3344,68,,1,,17803.07,
16519010,17:23:00,17:23:00,10708,1,,,1,0,
16519010,17:24:34,17:24:34,2592,2,,,,402.53,0
16519010,17:25:43,17:25:43,2593,3,,,,625.04,0
16519010,17:28:00,17:28:00,10042,4,,,,952.62,
16519010,17:28:58,17:28:58,10234,5,,,,1113.95,0
16519010,17:30:27,17:30:27,2596,6,,,,1497.08,0
16519010,17:31:04,17:31:04,2597,7,,,,1620.88,0
16519010,17:31:53,17:31:53,9092,8,,,,1757.97,0
16519010,17:32:46,17:32:46,4421,9,,,,1925.08,0
16519010,17:33:35,17:33:35,4422,10,,,,2097.79,0
16519010,17:35:01,17:35:01,10771,11,,,,2490.28,0
16519010,17:35:50,17:35:50,630,12,,,,2727.29,0
16519010,17:36:55,17:36:55,631,13,,,,2932.12,0
16519010,17:38:00,17:38:00,632,14,,,,3183.16,
16519010,17:38:49,17:38:49,633,15,,,,3481.85,0
16519010,17:39:34,17:39:34,634,16,,,,3724.7,0
16519010,17:40:04,17:40:04,635,17,,,,3931.13,0
16519010,17:40:49,17:40:49,636,18,,,,4188.05,0
16519010,17:41:28,17:41:28,637,19,,,,4398.98,0
16519010,17:41:49,17:41:49,638,20,,,,4529.38,0
16519010,17:42:48,17:42:48,639,21,,,,4918.55,0
16519010,17:43:21,17:43:21,640,22,,,,5104.37,0
16519010,17:44:00,17:44:00,10747,23,,,,5365.7,
16519010,17:44:38,17:44:38,642,24,,,,5677.39,0
16519010,17:45:13,17:45:13,643,25,,,,6005.78,0
16519010,17:45:42,17:45:42,644,26,,,,6240.2,0
16519010,17:46:09,17:46:09,645,27,,,,6475.84,0
16519010,17:46:31,17:46:31,8413,28,,,,6658.28,0
16519010,17:47:00,17:47:00,647,29,,,,6844.93,
16519010,17:47:45,17:47:45,648,30,,,,7187.23,0
16519010,17:48:22,17:48:22,649,31,,,,7469.73,0
16519010,17:48:48,17:48:48,650,32,,,,7683,0
16519010,17:50:15,17:50:15,9607,33,,,,8209.73,0
16519010,17:51:30,17:51:30,4978,34,,,,8658.34,0
16519010,17:52:04,17:52:04,4979,35,,,,8919.83,0
16519010,17:52:44,17:52:44,4980,36,,,,9251.69,0
16519010,17:53:08,17:53:08,4981,37,,,,9439.98,0
16519010,17:53:36,17:53:36,4982,38,,,,9630.93,0
16519010,17:54:15,17:54:15,2428,39,,,,9916.08,0
16519010,17:54:45,17:54:45,2429,40,,,,10137.57,0
16519010,17:55:13,17:55:13,2430,41,,,,10404.48,0
16519010,17:55:48,17:55:48,2431,42,,,,10656.38,0
16519010,17:56:03,17:56:03,2432,43,,,,10769.11,0
16519010,17:56:26,17:56:26,9934,44,,,,10932.4,0
16519010,17:57:00,17:57:00,2129,45,,,,11114.28,
16519010,17:57:34,17:57:34,2130,46,,,,11330.22,0
16519010,17:58:16,17:58:16,2131,47,,,,11590.11,0
16519010,17:59:02,17:59:02,2132,48,,,,11820.07,0
16519010,17:59:21,17:59:21,2133,49,,,,11947.53,0
16519010,17:59:50,17:59:50,2134,50,,,,12121.11,0
16519010,18:00:05,18:00:05,160,51,,,,12195.04,0
16519010,18:03:00,18:03:00,10160,52,,,,13292.71,
16519010,18:06:04,18:06:04,162,53,,,,14334.22,0
16519010,18:06:37,18:06:37,163,54,,,,14522.34,0
16519010,18:07:19,18:07:19,164,55,,,,14759.38,0
16519010,18:07:56,18:07:56,165,56,,,,14951.14,0
16519010,18:08:41,18:08:41,166,57,,,,15163.22,0
16519010,18:09:09,18:09:09,167,58,,,,15297.16,0
16519010,18:10:21,18:10:21,168,59,,,,15644.47,0
16519010,18:10:54,18:10:54,169,60,,,,15846.16,0
16519010,18:11:34,18:11:34,170,61,,,,16046.65,0
16519010,18:12:30,18:12:30,4983,62,,,,16401.84,0
16519010,18:13:28,18:13:28,4984,63,,,,16647.81,0
16519010,18:14:15,18:14:15,4985,64,,,,16829.44,0
16519010,18:15:00,18:15:00,4986,65,,,,17054.34,0
16519010,18:16:07,18:16:07,4987,66,,,,17280.4,0
16519010,18:17:06,18:17:06,4988,67,,,,17474.08,0
16519010,18:18:00,18:18:00,3344,68,,1,,17803.07,
16519080,17:23:00,17:23:00,10708,1,,,1,0,
16519080,17:24:34,17:24:34,2592,2,,,,402.53,0
16519080,17:25:43,17:25:43,2593,3,,,,625.04,0
16519080,17:28:00,17:28:00,10042,4,,,,952.62,
16519080,17:28:58,17:28:58,10234,5,,,,1113.95,0
16519080,17:30:27,17:30:27,2596,6,,,,1497.08,0
16519080,17:31:04,17:31:04,2597,7,,,,1620.88,0
16519080,17:31:53,17:31:53,9092,8,,,,1757.97,0
16519080,17:32:46,17:32:46,4421,9,,,,1925.08,0
16519080,17:33:35,17:33:35,4422,10,,,,2097.79,0
16519080,17:35:01,17:35:01,10771,11,,,,2490.28,0
16519080,17:35:50,17:35:50,630,12,,,,2727.29,0
16519080,17:36:55,17:36:55,631,13,,,,2932.12,0
16519080,17:38:00,17:38:00,632,14,,,,3183.16,
16519080,17:38:49,17:38:49,633,15,,,,3481.85,0
16519080,17:39:34,17:39:34,634,16,,,,3724.7,0
16519080,17:40:04,17:40:04,635,17,,,,3931.13,0
16519080,17:40:49,17:40:49,636,18,,,,4188.05,0
16519080,17:41:28,17:41:28,637,19,,,,4398.98,0
16519080,17:41:49,17:41:49,638,20,,,,4529.38,0
16519080,17:42:48,17:42:48,639,21,,,,4918.55,0
16519080,17:43:21,17:43:21,640,22,,,,5104.37,0
16519080,17:44:00,17:44:00,10747,23,,,,5365.7,
16519080,17:44:38,17:44:38,642,24,,,,5677.39,0
16519080,17:45:13,17:45:13,643,25,,,,6005.78,0
16519080,17:45:42,17:45:42,644,26,,,,6240.2,0
16519080,17:46:09,17:46:09,645,27,,,,6475.84,0
16519080,17:46:31,17:46:31,8413,28,,,,6658.28,0
16519080,17:47:00,17:47:00,647,29,,,,6844.93,
16519080,17:47:45,17:47:45,648,30,,,,7187.23,0
16519080,17:48:22,17:48:22,649,31,,,,7469.73,0
16519080,17:48:48,17:48:48,650,32,,,,7683,0
16519080,17:50:15,17:50:15,9607,33,,,,8209.73,0
16519080,17:51:30,17:51:30,4978,34,,,,8658.34,0
16519080,17:52:04,17:52:04,4979,35,,,,8919.83,0
16519080,17:52:44,17:52:44,4980,36,,,,9251.69,0
16519080,17:53:08,17:53:08,4981,37,,,,9439.98,0
16519080,17:53:36,17:53:36,4982,38,,,,9630.93,0
16519080,17:54:15,17:54:15,2428,39,,,,9916.08,0
16519080,17:54:45,17:54:45,2429,40,,,,10137.57,0
16519080,17:55:13,17:55:13,2430,41,,,,10404.48,0
16519080,17:55:48,17:55:48,2431,42,,,,10656.38,0
16519080,17:56:03,17:56:03,2432,43,,,,10769.11,0
16519080,17:56:26,17:56:26,9934,44,,,,10932.4,0
16519080,17:57:00,17:57:00,2129,45,,,,11114.28,
16519080,17:57:34,17:57:34,2130,46,,,,11330.22,0
16519080,17:58:16,17:58:16,2131,47,,,,11590.11,0
16519080,17:59:02,17:59:02,2132,48,,,,11820.07,0
16519080,17:59:21,17:59:21,2133,49,,,,11947.53,0
16519080,17:59:50,17:59:50,2134,50,,,,12121.11,0
16519080,18:00:05,18:00:05,160,51,,,,12195.04,0
16519080,18:03:00,18:03:00,10160,52,,,,13292.71,
16519080,18:06:04,18:06:04,162,53,,,,14334.22,0
16519080,18:06:37,18:06:37,163,54,,,,14522.34,0
16519080,18:07:19,18:07:19,164,55,,,,14759.38,0
16519080,18:07:56,18:07:56,165,56,,,,14951.14,0
16519080,18:08:41,18:08:41,166,57,,,,15163.22,0
16519080,18:09:09,18:09:09,167,58,,,,15297.16,0
16519080,18:10:21,18:10:21,168,59,,,,15644.47,0
16519080,18:10:54,18:10:54,169,60,,,,15846.16,0
16519080,18:11:34,18:11:34,170,61,,,,16046.65,0
16519080,18:12:30,18:12:30,4983,62,,,,16401.84,0
16519080,18:13:28,18:13:28,4984,63,,,,16647.81,0
16519080,18:14:15,18:14:15,4985,64,,,,16829.44,0
16519080,18:15:00,18:15:00,4986,65,,,,17054.34,0
16519080,18:16:07,18:16:07,4987,66,,,,17280.4,0
16519080,18:17:06,18:17:06,4988,67,,,,17474.08,0
16519080,18:18:00,18:18:00,3344,68,,1,,17803.07,
16519110,17:23:00,17:23:00,10708,1,,,1,0,
16519110,17:24:34,17:24:34,2592,2,,,,402.53,0
16519110,17:25:43,17:25:43,2593,3,,,,625.04,0
16519110,17:28:00,17:28:00,10042,4,,,,952.62,
16519110,17:28:58,17:28:58,10234,5,,,,1113.95,0
16519110,17:30:27,17:30:27,2596,6,,,,1497.08,0
16519110,17:31:04,17:31:04,2597,7,,,,1620.88,0
16519110,17:31:53,17:31:53,9092,8,,,,1757.97,0
16519110,17:32:46,17:32:46,4421,9,,,,1925.08,0
16519110,17:33:35,17:33:35,4422,10,,,,2097.79,0
16519110,17:35:01,17:35:01,10771,11,,,,2490.28,0
16519110,17:35:50,17:35:50,630,12,,,,2727.29,0
16519110,17:36:55,17:36:55,631,13,,,,2932.12,0
16519110,17:38:00,17:38:00,632,14,,,,3183.16,
16519110,17:38:49,17:38:49,633,15,,,,3481.85,0
16519110,17:39:34,17:39:34,634,16,,,,3724.7,0
16519110,17:40:04,17:40:04,635,17,,,,3931.13,0
16519110,17:40:49,17:40:49,636,18,,,,4188.05,0
16519110,17:41:28,17:41:28,637,19,,,,4398.98,0
16519110,17:41:49,17:41:49,638,20,,,,4529.38,0
16519110,17:42:48,17:42:48,639,21,,,,4918.55,0
16519110,17:43:21,17:43:21,640,22,,,,5104.37,0
16519110,17:44:00,17:44:00,10747,23,,,,5365.7,
16519110,17:44:38,17:44:38,642,24,,,,5677.39,0
16519110,17:45:13,17:45:13,643,25,,,,6005.78,0
16519110,17:45:42,17:45:42,644,26,,,,6240.2,0
16519110,17:46:09,17:46:09,645,27,,,,6475.84,0
16519110,17:46:31,17:46:31,8413,28,,,,6658.28,0
16519110,17:47:00,17:47:00,647,29,,,,6844.93,
16519110,17:47:45,17:47:45,648,30,,,,7187.23,0
16519110,17:48:22,17:48:22,649,31,,,,7469.73,0
16519110,17:48:48,17:48:48,650,32,,,,7683,0
16519110,17:50:15,17:50:15,9607,33,,,,8209.73,0
16519110,17:51:30,17:51:30,4978,34,,,,8658.34,0
16519110,17:52:04,17:52:04,4979,35,,,,8919.83,0
16519110,17:52:44,17:52:44,4980,36,,,,9251.69,0
16519110,17:53:08,17:53:08,4981,37,,,,9439.98,0
16519110,17:53:36,17:53:36,4982,38,,,,9630.93,0
16519110,17:54:15,17:54:15,2428,39,,,,9916.08,0
16519110,17:54:45,17:54:45,2429,40,,,,10137.57,0
16519110,17:55:13,17:55:13,2430,41,,,,10404.48,0
16519110,17:55:48,17:55:48,2431,42,,,,10656.38,0
16519110,17:56:03,17:56:03,2432,43,,,,10769.11,0
16519110,17:56:26,17:56:26,9934,44,,,,10932.4,0
16519110,17:57:00,17:57:00,2129,45,,,,11114.28,
16519110,17:57:34,17:57:34,2130,46,,,,11330.22,0
16519110,17:58:16,17:58:16,2131,47,,,,11590.11,0
16519110,17:59:02,17:59:02,2132,48,,,,11820.07,0
16519110,17:59:21,17:59:21,2133,49,,,,11947.53,0
16519110,17:59:50,17:59:50,2134,50,,,,12121.11,0
16519110,18:00:05,18:00:05,160,51,,,,12195.04,0
16519110,18:03:00,18:03:00,10160,52,,,,13292.71,
16519110,18:06:04,18:06:04,162,53,,,,14334.22,0
16519110,18:06:37,18:06:37,163,54,,,,14522.34,0
16519110,18:07:19,18:07:19,164,55,,,,14759.38,0
16519110,18:07:56,18:07:56,165,56,,,,14951.14,0
16519110,18:08:41,18:08:41,166,57,,,,15163.22,0
16519110,18:09:09,18:09:09,167,58,,,,15297.16,0
16519110,18:10:21,18:10:21,168,59,,,,15644.47,0
16519110,18:10:54,18:10:54,169,60,,,,15846.16,0
16519110,18:11:34,18:11:34,170,61,,,,16046.65,0
16519110,18:12:30,18:12:30,4983,62,,,,16401.84,0
16519110,18:13:28,18:13:28,4984,63,,,,16647.81,0
16519110,18:14:15,18:14:15,4985,64,,,,16829.44,0
16519110,18:15:00,18:15:00,4986,65,,,,17054.34,0
16519110,18:16:07,18:16:07,4987,66,,,,17280.4,0
16519110,18:17:06,18:17:06,4988,67,,,,17474.08,0
16519110,18:18:00,18:18:00,3344,68,,1,,17803.07,
1658020,14:33:00,14:33:00,10708,1,,,1,0,
1658020,14:34:15,14:34:15,2592,2,,,,402.53,0
1658020,14:35:11,14:35:11,2593,3,,,,625.04,0
1658020,14:37:00,14:37:00,10042,4,,,,952.62,
1658020,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658020,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658020,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658020,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658020,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658020,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658020,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658020,14:44:50,14:44:50,630,12,,,,2727.29,0
1658020,14:45:55,14:45:55,631,13,,,,2932.12,0
1658020,14:47:00,14:47:00,632,14,,,,3183.16,
1658020,14:48:13,14:48:13,633,15,,,,3481.85,0
1658020,14:49:21,14:49:21,634,16,,,,3724.7,0
1658020,14:50:07,14:50:07,635,17,,,,3931.13,0
1658020,14:51:14,14:51:14,636,18,,,,4188.05,0
1658020,14:52:12,14:52:12,637,19,,,,4398.98,0
1658020,14:52:43,14:52:43,638,20,,,,4529.38,0
1658020,14:54:12,14:54:12,639,21,,,,4918.55,0
1658020,14:55:01,14:55:01,640,22,,,,5104.37,0
1658020,14:56:00,14:56:00,10747,23,,,,5365.7,
1658020,14:57:16,14:57:16,642,24,,,,5677.39,0
1658020,14:58:26,14:58:26,643,25,,,,6005.78,0
1658020,14:59:24,14:59:24,644,26,,,,6240.2,0
1658020,15:00:19,15:00:19,645,27,,,,6475.84,0
1658020,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658020,15:02:00,15:02:00,647,29,,,,6844.93,
1658020,15:03:16,15:03:16,648,30,,,,7187.23,0
1658020,15:04:20,15:04:20,649,31,,,,7469.73,0
1658020,15:05:04,15:05:04,650,32,,,,7683,0
1658020,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658020,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658020,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658020,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658020,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658020,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658020,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658020,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658020,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658020,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658020,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658020,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658020,15:19:00,15:19:00,2129,45,,,,11114.28,
1658020,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658020,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658020,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658020,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658020,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658020,15:24:09,15:24:09,160,51,,,,12195.04,0
1658020,15:29:00,15:29:00,10160,52,,,,13292.71,
1658020,15:34:20,15:34:20,162,53,,,,14334.22,0
1658020,15:35:16,15:35:16,163,54,,,,14522.34,0
1658020,15:36:29,15:36:29,164,55,,,,14759.38,0
1658020,15:37:34,15:37:34,165,56,,,,14951.14,0
1658020,15:38:51,15:38:51,166,57,,,,15163.22,0
1658020,15:39:40,15:39:40,167,58,,,,15297.16,0
1658020,15:41:45,15:41:45,168,59,,,,15644.47,0
1658020,15:42:42,15:42:42,169,60,,,,15846.16,0
1658020,15:43:51,15:43:51,170,61,,,,16046.65,0
1658020,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658020,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658020,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658020,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658020,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658020,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658020,15:55:00,15:55:00,3344,68,,1,,17803.07,
1658030,14:33:00,14:33:00,10708,1,,,1,0,
1658030,14:34:15,14:34:15,2592,2,,,,402.53,0
1658030,14:35:11,14:35:11,2593,3,,,,625.04,0
1658030,14:37:00,14:37:00,10042,4,,,,952.62,
1658030,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658030,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658030,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658030,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658030,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658030,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658030,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658030,14:44:50,14:44:50,630,12,,,,2727.29,0
1658030,14:45:55,14:45:55,631,13,,,,2932.12,0
1658030,14:47:00,14:47:00,632,14,,,,3183.16,
1658030,14:48:13,14:48:13,633,15,,,,3481.85,0
1658030,14:49:21,14:49:21,634,16,,,,3724.7,0
1658030,14:50:07,14:50:07,635,17,,,,3931.13,0
1658030,14:51:14,14:51:14,636,18,,,,4188.05,0
1658030,14:52:12,14:52:12,637,19,,,,4398.98,0
1658030,14:52:43,14:52:43,638,20,,,,4529.38,0
1658030,14:54:12,14:54:12,639,21,,,,4918.55,0
1658030,14:55:01,14:55:01,640,22,,,,5104.37,0
1658030,14:56:00,14:56:00,10747,23,,,,5365.7,
1658030,14:57:16,14:57:16,642,24,,,,5677.39,0
1658030,14:58:26,14:58:26,643,25,,,,6005.78,0
1658030,14:59:24,14:59:24,644,26,,,,6240.2,0
1658030,15:00:19,15:00:19,645,27,,,,6475.84,0
1658030,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658030,15:02:00,15:02:00,647,29,,,,6844.93,
1658030,15:03:16,15:03:16,648,30,,,,7187.23,0
1658030,15:04:20,15:04:20,649,31,,,,7469.73,0
1658030,15:05:04,15:05:04,650,32,,,,7683,0
1658030,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658030,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658030,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658030,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658030,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658030,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658030,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658030,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658030,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658030,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658030,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658030,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658030,15:19:00,15:19:00,2129,45,,,,11114.28,
1658030,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658030,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658030,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658030,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658030,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658030,15:24:09,15:24:09,160,51,,,,12195.04,0
1658030,15:29:00,15:29:00,10160,52,,,,13292.71,
1658030,15:34:20,15:34:20,162,53,,,,14334.22,0
1658030,15:35:16,15:35:16,163,54,,,,14522.34,0
1658030,15:36:29,15:36:29,164,55,,,,14759.38,0
1658030,15:37:34,15:37:34,165,56,,,,14951.14,0
1658030,15:38:51,15:38:51,166,57,,,,15163.22,0
1658030,15:39:40,15:39:40,167,58,,,,15297.16,0
1658030,15:41:45,15:41:45,168,59,,,,15644.47,0
1658030,15:42:42,15:42:42,169,60,,,,15846.16,0
1658030,15:43:51,15:43:51,170,61,,,,16046.65,0
1658030,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658030,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658030,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658030,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658030,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658030,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658030,15:55:00,15:55:00,3344,68,,1,,17803.07,
1658040,14:33:00,14:33:00,10708,1,,,1,0,
1658040,14:34:15,14:34:15,2592,2,,,,402.53,0
1658040,14:35:11,14:35:11,2593,3,,,,625.04,0
1658040,14:37:00,14:37:00,10042,4,,,,952.62,
1658040,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658040,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658040,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658040,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658040,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658040,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658040,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658040,14:44:50,14:44:50,630,12,,,,2727.29,0
1658040,14:45:55,14:45:55,631,13,,,,2932.12,0
1658040,14:47:00,14:47:00,632,14,,,,3183.16,
1658040,14:48:13,14:48:13,633,15,,,,3481.85,0
1658040,14:49:21,14:49:21,634,16,,,,3724.7,0
1658040,14:50:07,14:50:07,635,17,,,,3931.13,0
1658040,14:51:14,14:51:14,636,18,,,,4188.05,0
1658040,14:52:12,14:52:12,637,19,,,,4398.98,0
1658040,14:52:43,14:52:43,638,20,,,,4529.38,0
1658040,14:54:12,14:54:12,639,21,,,,4918.55,0
1658040,14:55:01,14:55:01,640,22,,,,5104.37,0
1658040,14:56:00,14:56:00,10747,23,,,,5365.7,
1658040,14:57:16,14:57:16,642,24,,,,5677.39,0
1658040,14:58:26,14:58:26,643,25,,,,6005.78,0
1658040,14:59:24,14:59:24,644,26,,,,6240.2,0
1658040,15:00:19,15:00:19,645,27,,,,6475.84,0
1658040,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658040,15:02:00,15:02:00,647,29,,,,6844.93,
1658040,15:03:16,15:03:16,648,30,,,,7187.23,0
1658040,15:04:20,15:04:20,649,31,,,,7469.73,0
1658040,15:05:04,15:05:04,650,32,,,,7683,0
1658040,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658040,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658040,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658040,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658040,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658040,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658040,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658040,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658040,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658040,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658040,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658040,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658040,15:19:00,15:19:00,2129,45,,,,11114.28,
1658040,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658040,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658040,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658040,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658040,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658040,15:24:09,15:24:09,160,51,,,,12195.04,0
1658040,15:29:00,15:29:00,10160,52,,,,13292.71,
1658040,15:34:20,15:34:20,162,53,,,,14334.22,0
1658040,15:35:16,15:35:16,163,54,,,,14522.34,0
1658040,15:36:29,15:36:29,164,55,,,,14759.38,0
1658040,15:37:34,15:37:34,165,56,,,,14951.14,0
1658040,15:38:51,15:38:51,166,57,,,,15163.22,0
1658040,15:39:40,15:39:40,167,58,,,,15297.16,0
1658040,15:41:45,15:41:45,168,59,,,,15644.47,0
1658040,15:42:42,15:42:42,169,60,,,,15846.16,0
1658040,15:43:51,15:43:51,170,61,,,,16046.65,0
1658040,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658040,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658040,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658040,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658040,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658040,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658040,15:55:00,15:55:00,3344,68,,1,,17803.07,
1658050,14:33:00,14:33:00,10708,1,,,1,0,
1658050,14:34:15,14:34:15,2592,2,,,,402.53,0
1658050,14:35:11,14:35:11,2593,3,,,,625.04,0
1658050,14:37:00,14:37:00,10042,4,,,,952.62,
1658050,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658050,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658050,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658050,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658050,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658050,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658050,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658050,14:44:50,14:44:50,630,12,,,,2727.29,0
1658050,14:45:55,14:45:55,631,13,,,,2932.12,0
1658050,14:47:00,14:47:00,632,14,,,,3183.16,
1658050,14:48:13,14:48:13,633,15,,,,3481.85,0
1658050,14:49:21,14:49:21,634,16,,,,3724.7,0
1658050,14:50:07,14:50:07,635,17,,,,3931.13,0
1658050,14:51:14,14:51:14,636,18,,,,4188.05,0
1658050,14:52:12,14:52:12,637,19,,,,4398.98,0
1658050,14:52:43,14:52:43,638,20,,,,4529.38,0
1658050,14:54:12,14:54:12,639,21,,,,4918.55,0
1658050,14:55:01,14:55:01,640,22,,,,5104.37,0
1658050,14:56:00,14:56:00,10747,23,,,,5365.7,
1658050,14:57:16,14:57:16,642,24,,,,5677.39,0
1658050,14:58:26,14:58:26,643,25,,,,6005.78,0
1658050,14:59:24,14:59:24,644,26,,,,6240.2,0
1658050,15:00:19,15:00:19,645,27,,,,6475.84,0
1658050,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658050,15:02:00,15:02:00,647,29,,,,6844.93,
1658050,15:03:16,15:03:16,648,30,,,,7187.23,0
1658050,15:04:20,15:04:20,649,31,,,,7469.73,0
1658050,15:05:04,15:05:04,650,32,,,,7683,0
1658050,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658050,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658050,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658050,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658050,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658050,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658050,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658050,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658050,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658050,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658050,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658050,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658050,15:19:00,15:19:00,2129,45,,,,11114.28,
1658050,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658050,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658050,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658050,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658050,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658050,15:24:09,15:24:09,160,51,,,,12195.04,0
1658050,15:29:00,15:29:00,10160,52,,,,13292.71,
1658050,15:34:20,15:34:20,162,53,,,,14334.22,0
1658050,15:35:16,15:35:16,163,54,,,,14522.34,0
1658050,15:36:29,15:36:29,164,55,,,,14759.38,0
1658050,15:37:34,15:37:34,165,56,,,,14951.14,0
1658050,15:38:51,15:38:51,166,57,,,,15163.22,0
1658050,15:39:40,15:39:40,167,58,,,,15297.16,0
1658050,15:41:45,15:41:45,168,59,,,,15644.47,0
1658050,15:42:42,15:42:42,169,60,,,,15846.16,0
1658050,15:43:51,15:43:51,170,61,,,,16046.65,0
1658050,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658050,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658050,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658050,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658050,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658050,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658050,15:55:00,15:55:00,3344,68,,1,,17803.07,
1658060,14:33:00,14:33:00,10708,1,,,1,0,
1658060,14:34:15,14:34:15,2592,2,,,,402.53,0
1658060,14:35:11,14:35:11,2593,3,,,,625.04,0
1658060,14:37:00,14:37:00,10042,4,,,,952.62,
1658060,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658060,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658060,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658060,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658060,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658060,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658060,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658060,14:44:50,14:44:50,630,12,,,,2727.29,0
1658060,14:45:55,14:45:55,631,13,,,,2932.12,0
1658060,14:47:00,14:47:00,632,14,,,,3183.16,
1658060,14:48:13,14:48:13,633,15,,,,3481.85,0
1658060,14:49:21,14:49:21,634,16,,,,3724.7,0
1658060,14:50:07,14:50:07,635,17,,,,3931.13,0
1658060,14:51:14,14:51:14,636,18,,,,4188.05,0
1658060,14:52:12,14:52:12,637,19,,,,4398.98,0
1658060,14:52:43,14:52:43,638,20,,,,4529.38,0
1658060,14:54:12,14:54:12,639,21,,,,4918.55,0
1658060,14:55:01,14:55:01,640,22,,,,5104.37,0
1658060,14:56:00,14:56:00,10747,23,,,,5365.7,
1658060,14:57:16,14:57:16,642,24,,,,5677.39,0
1658060,14:58:26,14:58:26,643,25,,,,6005.78,0
1658060,14:59:24,14:59:24,644,26,,,,6240.2,0
1658060,15:00:19,15:00:19,645,27,,,,6475.84,0
1658060,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658060,15:02:00,15:02:00,647,29,,,,6844.93,
1658060,15:03:16,15:03:16,648,30,,,,7187.23,0
1658060,15:04:20,15:04:20,649,31,,,,7469.73,0
1658060,15:05:04,15:05:04,650,32,,,,7683,0
1658060,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658060,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658060,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658060,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658060,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658060,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658060,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658060,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658060,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658060,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658060,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658060,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658060,15:19:00,15:19:00,2129,45,,,,11114.28,
1658060,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658060,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658060,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658060,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658060,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658060,15:24:09,15:24:09,160,51,,,,12195.04,0
1658060,15:29:00,15:29:00,10160,52,,,,13292.71,
1658060,15:34:20,15:34:20,162,53,,,,14334.22,0
1658060,15:35:16,15:35:16,163,54,,,,14522.34,0
1658060,15:36:29,15:36:29,164,55,,,,14759.38,0
1658060,15:37:34,15:37:34,165,56,,,,14951.14,0
1658060,15:38:51,15:38:51,166,57,,,,15163.22,0
1658060,15:39:40,15:39:40,167,58,,,,15297.16,0
1658060,15:41:45,15:41:45,168,59,,,,15644.47,0
1658060,15:42:42,15:42:42,169,60,,,,15846.16,0
1658060,15:43:51,15:43:51,170,61,,,,16046.65,0
1658060,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658060,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658060,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658060,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658060,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658060,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658060,15:55:00,15:55:00,3344,68,,1,,17803.07,
1658090,14:33:00,14:33:00,10708,1,,,1,0,
1658090,14:34:15,14:34:15,2592,2,,,,402.53,0
1658090,14:35:11,14:35:11,2593,3,,,,625.04,0
1658090,14:37:00,14:37:00,10042,4,,,,952.62,
1658090,14:37:58,14:37:58,10234,5,,,,1113.95,0
1658090,14:39:27,14:39:27,2596,6,,,,1497.08,0
1658090,14:40:04,14:40:04,2597,7,,,,1620.88,0
1658090,14:40:53,14:40:53,9092,8,,,,1757.97,0
1658090,14:41:46,14:41:46,4421,9,,,,1925.08,0
1658090,14:42:35,14:42:35,4422,10,,,,2097.79,0
1658090,14:44:01,14:44:01,10771,11,,,,2490.28,0
1658090,14:44:50,14:44:50,630,12,,,,2727.29,0
1658090,14:45:55,14:45:55,631,13,,,,2932.12,0
1658090,14:47:00,14:47:00,632,14,,,,3183.16,
1658090,14:48:13,14:48:13,633,15,,,,3481.85,0
1658090,14:49:21,14:49:21,634,16,,,,3724.7,0
1658090,14:50:07,14:50:07,635,17,,,,3931.13,0
1658090,14:51:14,14:51:14,636,18,,,,4188.05,0
1658090,14:52:12,14:52:12,637,19,,,,4398.98,0
1658090,14:52:43,14:52:43,638,20,,,,4529.38,0
1658090,14:54:12,14:54:12,639,21,,,,4918.55,0
1658090,14:55:01,14:55:01,640,22,,,,5104.37,0
1658090,14:56:00,14:56:00,10747,23,,,,5365.7,
1658090,14:57:16,14:57:16,642,24,,,,5677.39,0
1658090,14:58:26,14:58:26,643,25,,,,6005.78,0
1658090,14:59:24,14:59:24,644,26,,,,6240.2,0
1658090,15:00:19,15:00:19,645,27,,,,6475.84,0
1658090,15:01:02,15:01:02,8413,28,,,,6658.28,0
1658090,15:02:00,15:02:00,647,29,,,,6844.93,
1658090,15:03:16,15:03:16,648,30,,,,7187.23,0
1658090,15:04:20,15:04:20,649,31,,,,7469.73,0
1658090,15:05:04,15:05:04,650,32,,,,7683,0
1658090,15:07:32,15:07:32,9607,33,,,,8209.73,0
1658090,15:09:39,15:09:39,4978,34,,,,8658.34,0
1658090,15:10:36,15:10:36,4979,35,,,,8919.83,0
1658090,15:11:45,15:11:45,4980,36,,,,9251.69,0
1658090,15:12:26,15:12:26,4981,37,,,,9439.98,0
1658090,15:13:13,15:13:13,4982,38,,,,9630.93,0
1658090,15:14:19,15:14:19,2428,39,,,,9916.08,0
1658090,15:15:11,15:15:11,2429,40,,,,10137.57,0
1658090,15:15:58,15:15:58,2430,41,,,,10404.48,0
1658090,15:16:59,15:16:59,2431,42,,,,10656.38,0
1658090,15:17:23,15:17:23,2432,43,,,,10769.11,0
1658090,15:18:02,15:18:02,9934,44,,,,10932.4,0
1658090,15:19:00,15:19:00,2129,45,,,,11114.28,
1658090,15:19:58,15:19:58,2130,46,,,,11330.22,0
1658090,15:21:07,15:21:07,2131,47,,,,11590.11,0
1658090,15:22:23,15:22:23,2132,48,,,,11820.07,0
1658090,15:22:56,15:22:56,2133,49,,,,11947.53,0
1658090,15:23:43,15:23:43,2134,50,,,,12121.11,0
1658090,15:24:09,15:24:09,160,51,,,,12195.04,0
1658090,15:29:00,15:29:00,10160,52,,,,13292.71,
1658090,15:34:20,15:34:20,162,53,,,,14334.22,0
1658090,15:35:16,15:35:16,163,54,,,,14522.34,0
1658090,15:36:29,15:36:29,164,55,,,,14759.38,0
1658090,15:37:34,15:37:34,165,56,,,,14951.14,0
1658090,15:38:51,15:38:51,166,57,,,,15163.22,0
1658090,15:39:40,15:39:40,167,58,,,,15297.16,0
1658090,15:41:45,15:41:45,168,59,,,,15644.47,0
1658090,15:42:42,15:42:42,169,60,,,,15846.16,0
1658090,15:43:51,15:43:51,170,61,,,,16046.65,0
1658090,15:45:28,15:45:28,4983,62,,,,16401.84,0
1658090,15:47:09,15:47:09,4984,63,,,,16647.81,0
1658090,15:48:31,15:48:31,4985,64,,,,16829.44,0
1658090,15:49:48,15:49:48,4986,65,,,,17054.34,0
1658090,15:51:45,15:51:45,4987,66,,,,17280.4,0
1658090,15:53:26,15:53:26,4988,67,,,,17474.08,0
1658090,15:55:00,15:55:00,3344,68,,1,,17803.07,
16619020,10:17:00,10:17:00,10708,1,,,1,0,
16619020,10:18:15,10:18:15,2592,2,,,,402.53,0
16619020,10:19:11,10:19:11,2593,3,,,,625.04,0
16619020,10:21:00,10:21:00,10042,4,,,,952.62,
16619020,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619020,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619020,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619020,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619020,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619020,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619020,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619020,10:28:03,10:28:03,630,12,,,,2727.29,0
16619020,10:29:01,10:29:01,631,13,,,,2932.12,0
16619020,10:30:00,10:30:00,632,14,,,,3183.16,
16619020,10:31:05,10:31:05,633,15,,,,3481.85,0
16619020,10:32:05,10:32:05,634,16,,,,3724.7,0
16619020,10:32:46,10:32:46,635,17,,,,3931.13,0
16619020,10:33:46,10:33:46,636,18,,,,4188.05,0
16619020,10:34:38,10:34:38,637,19,,,,4398.98,0
16619020,10:35:05,10:35:05,638,20,,,,4529.38,0
16619020,10:36:24,10:36:24,639,21,,,,4918.55,0
16619020,10:37:08,10:37:08,640,22,,,,5104.37,0
16619020,10:38:00,10:38:00,10747,23,,,,5365.7,
16619020,10:38:50,10:38:50,642,24,,,,5677.39,0
16619020,10:39:37,10:39:37,643,25,,,,6005.78,0
16619020,10:40:16,10:40:16,644,26,,,,6240.2,0
16619020,10:40:52,10:40:52,645,27,,,,6475.84,0
16619020,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619020,10:42:00,10:42:00,647,29,,,,6844.93,
16619020,10:43:07,10:43:07,648,30,,,,7187.23,0
16619020,10:44:03,10:44:03,649,31,,,,7469.73,0
16619020,10:44:42,10:44:42,650,32,,,,7683,0
16619020,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619020,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619020,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619020,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619020,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619020,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619020,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619020,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619020,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619020,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619020,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619020,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619020,10:57:00,10:57:00,2129,45,,,,11114.28,
16619020,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619020,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619020,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619020,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619020,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619020,11:00:36,11:00:36,160,51,,,,12195.04,0
16619020,11:04:00,11:04:00,10160,52,,,,13292.71,
16619020,11:08:06,11:08:06,162,53,,,,14334.22,0
16619020,11:08:49,11:08:49,163,54,,,,14522.34,0
16619020,11:09:45,11:09:45,164,55,,,,14759.38,0
16619020,11:10:35,11:10:35,165,56,,,,14951.14,0
16619020,11:11:35,11:11:35,166,57,,,,15163.22,0
16619020,11:12:12,11:12:12,167,58,,,,15297.16,0
16619020,11:13:49,11:13:49,168,59,,,,15644.47,0
16619020,11:14:32,11:14:32,169,60,,,,15846.16,0
16619020,11:15:25,11:15:25,170,61,,,,16046.65,0
16619020,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619020,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619020,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619020,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619020,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619020,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619020,11:24:00,11:24:00,3344,68,,1,,17803.07,
16619030,10:17:00,10:17:00,10708,1,,,1,0,
16619030,10:18:15,10:18:15,2592,2,,,,402.53,0
16619030,10:19:11,10:19:11,2593,3,,,,625.04,0
16619030,10:21:00,10:21:00,10042,4,,,,952.62,
16619030,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619030,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619030,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619030,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619030,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619030,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619030,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619030,10:28:03,10:28:03,630,12,,,,2727.29,0
16619030,10:29:01,10:29:01,631,13,,,,2932.12,0
16619030,10:30:00,10:30:00,632,14,,,,3183.16,
16619030,10:31:05,10:31:05,633,15,,,,3481.85,0
16619030,10:32:05,10:32:05,634,16,,,,3724.7,0
16619030,10:32:46,10:32:46,635,17,,,,3931.13,0
16619030,10:33:46,10:33:46,636,18,,,,4188.05,0
16619030,10:34:38,10:34:38,637,19,,,,4398.98,0
16619030,10:35:05,10:35:05,638,20,,,,4529.38,0
16619030,10:36:24,10:36:24,639,21,,,,4918.55,0
16619030,10:37:08,10:37:08,640,22,,,,5104.37,0
16619030,10:38:00,10:38:00,10747,23,,,,5365.7,
16619030,10:38:50,10:38:50,642,24,,,,5677.39,0
16619030,10:39:37,10:39:37,643,25,,,,6005.78,0
16619030,10:40:16,10:40:16,644,26,,,,6240.2,0
16619030,10:40:52,10:40:52,645,27,,,,6475.84,0
16619030,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619030,10:42:00,10:42:00,647,29,,,,6844.93,
16619030,10:43:07,10:43:07,648,30,,,,7187.23,0
16619030,10:44:03,10:44:03,649,31,,,,7469.73,0
16619030,10:44:42,10:44:42,650,32,,,,7683,0
16619030,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619030,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619030,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619030,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619030,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619030,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619030,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619030,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619030,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619030,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619030,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619030,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619030,10:57:00,10:57:00,2129,45,,,,11114.28,
16619030,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619030,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619030,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619030,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619030,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619030,11:00:36,11:00:36,160,51,,,,12195.04,0
16619030,11:04:00,11:04:00,10160,52,,,,13292.71,
16619030,11:08:06,11:08:06,162,53,,,,14334.22,0
16619030,11:08:49,11:08:49,163,54,,,,14522.34,0
16619030,11:09:45,11:09:45,164,55,,,,14759.38,0
16619030,11:10:35,11:10:35,165,56,,,,14951.14,0
16619030,11:11:35,11:11:35,166,57,,,,15163.22,0
16619030,11:12:12,11:12:12,167,58,,,,15297.16,0
16619030,11:13:49,11:13:49,168,59,,,,15644.47,0
16619030,11:14:32,11:14:32,169,60,,,,15846.16,0
16619030,11:15:25,11:15:25,170,61,,,,16046.65,0
16619030,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619030,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619030,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619030,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619030,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619030,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619030,11:24:00,11:24:00,3344,68,,1,,17803.07,
16619040,10:17:00,10:17:00,10708,1,,,1,0,
16619040,10:18:15,10:18:15,2592,2,,,,402.53,0
16619040,10:19:11,10:19:11,2593,3,,,,625.04,0
16619040,10:21:00,10:21:00,10042,4,,,,952.62,
16619040,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619040,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619040,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619040,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619040,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619040,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619040,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619040,10:28:03,10:28:03,630,12,,,,2727.29,0
16619040,10:29:01,10:29:01,631,13,,,,2932.12,0
16619040,10:30:00,10:30:00,632,14,,,,3183.16,
16619040,10:31:05,10:31:05,633,15,,,,3481.85,0
16619040,10:32:05,10:32:05,634,16,,,,3724.7,0
16619040,10:32:46,10:32:46,635,17,,,,3931.13,0
16619040,10:33:46,10:33:46,636,18,,,,4188.05,0
16619040,10:34:38,10:34:38,637,19,,,,4398.98,0
16619040,10:35:05,10:35:05,638,20,,,,4529.38,0
16619040,10:36:24,10:36:24,639,21,,,,4918.55,0
16619040,10:37:08,10:37:08,640,22,,,,5104.37,0
16619040,10:38:00,10:38:00,10747,23,,,,5365.7,
16619040,10:38:50,10:38:50,642,24,,,,5677.39,0
16619040,10:39:37,10:39:37,643,25,,,,6005.78,0
16619040,10:40:16,10:40:16,644,26,,,,6240.2,0
16619040,10:40:52,10:40:52,645,27,,,,6475.84,0
16619040,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619040,10:42:00,10:42:00,647,29,,,,6844.93,
16619040,10:43:07,10:43:07,648,30,,,,7187.23,0
16619040,10:44:03,10:44:03,649,31,,,,7469.73,0
16619040,10:44:42,10:44:42,650,32,,,,7683,0
16619040,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619040,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619040,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619040,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619040,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619040,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619040,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619040,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619040,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619040,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619040,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619040,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619040,10:57:00,10:57:00,2129,45,,,,11114.28,
16619040,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619040,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619040,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619040,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619040,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619040,11:00:36,11:00:36,160,51,,,,12195.04,0
16619040,11:04:00,11:04:00,10160,52,,,,13292.71,
16619040,11:08:06,11:08:06,162,53,,,,14334.22,0
16619040,11:08:49,11:08:49,163,54,,,,14522.34,0
16619040,11:09:45,11:09:45,164,55,,,,14759.38,0
16619040,11:10:35,11:10:35,165,56,,,,14951.14,0
16619040,11:11:35,11:11:35,166,57,,,,15163.22,0
16619040,11:12:12,11:12:12,167,58,,,,15297.16,0
16619040,11:13:49,11:13:49,168,59,,,,15644.47,0
16619040,11:14:32,11:14:32,169,60,,,,15846.16,0
16619040,11:15:25,11:15:25,170,61,,,,16046.65,0
16619040,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619040,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619040,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619040,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619040,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619040,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619040,11:24:00,11:24:00,3344,68,,1,,17803.07,
16619050,10:17:00,10:17:00,10708,1,,,1,0,
16619050,10:18:15,10:18:15,2592,2,,,,402.53,0
16619050,10:19:11,10:19:11,2593,3,,,,625.04,0
16619050,10:21:00,10:21:00,10042,4,,,,952.62,
16619050,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619050,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619050,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619050,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619050,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619050,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619050,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619050,10:28:03,10:28:03,630,12,,,,2727.29,0
16619050,10:29:01,10:29:01,631,13,,,,2932.12,0
16619050,10:30:00,10:30:00,632,14,,,,3183.16,
16619050,10:31:05,10:31:05,633,15,,,,3481.85,0
16619050,10:32:05,10:32:05,634,16,,,,3724.7,0
16619050,10:32:46,10:32:46,635,17,,,,3931.13,0
16619050,10:33:46,10:33:46,636,18,,,,4188.05,0
16619050,10:34:38,10:34:38,637,19,,,,4398.98,0
16619050,10:35:05,10:35:05,638,20,,,,4529.38,0
16619050,10:36:24,10:36:24,639,21,,,,4918.55,0
16619050,10:37:08,10:37:08,640,22,,,,5104.37,0
16619050,10:38:00,10:38:00,10747,23,,,,5365.7,
16619050,10:38:50,10:38:50,642,24,,,,5677.39,0
16619050,10:39:37,10:39:37,643,25,,,,6005.78,0
16619050,10:40:16,10:40:16,644,26,,,,6240.2,0
16619050,10:40:52,10:40:52,645,27,,,,6475.84,0
16619050,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619050,10:42:00,10:42:00,647,29,,,,6844.93,
16619050,10:43:07,10:43:07,648,30,,,,7187.23,0
16619050,10:44:03,10:44:03,649,31,,,,7469.73,0
16619050,10:44:42,10:44:42,650,32,,,,7683,0
16619050,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619050,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619050,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619050,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619050,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619050,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619050,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619050,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619050,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619050,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619050,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619050,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619050,10:57:00,10:57:00,2129,45,,,,11114.28,
16619050,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619050,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619050,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619050,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619050,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619050,11:00:36,11:00:36,160,51,,,,12195.04,0
16619050,11:04:00,11:04:00,10160,52,,,,13292.71,
16619050,11:08:06,11:08:06,162,53,,,,14334.22,0
16619050,11:08:49,11:08:49,163,54,,,,14522.34,0
16619050,11:09:45,11:09:45,164,55,,,,14759.38,0
16619050,11:10:35,11:10:35,165,56,,,,14951.14,0
16619050,11:11:35,11:11:35,166,57,,,,15163.22,0
16619050,11:12:12,11:12:12,167,58,,,,15297.16,0
16619050,11:13:49,11:13:49,168,59,,,,15644.47,0
16619050,11:14:32,11:14:32,169,60,,,,15846.16,0
16619050,11:15:25,11:15:25,170,61,,,,16046.65,0
16619050,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619050,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619050,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619050,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619050,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619050,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619050,11:24:00,11:24:00,3344,68,,1,,17803.07,
16619060,10:17:00,10:17:00,10708,1,,,1,0,
16619060,10:18:15,10:18:15,2592,2,,,,402.53,0
16619060,10:19:11,10:19:11,2593,3,,,,625.04,0
16619060,10:21:00,10:21:00,10042,4,,,,952.62,
16619060,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619060,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619060,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619060,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619060,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619060,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619060,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619060,10:28:03,10:28:03,630,12,,,,2727.29,0
16619060,10:29:01,10:29:01,631,13,,,,2932.12,0
16619060,10:30:00,10:30:00,632,14,,,,3183.16,
16619060,10:31:05,10:31:05,633,15,,,,3481.85,0
16619060,10:32:05,10:32:05,634,16,,,,3724.7,0
16619060,10:32:46,10:32:46,635,17,,,,3931.13,0
16619060,10:33:46,10:33:46,636,18,,,,4188.05,0
16619060,10:34:38,10:34:38,637,19,,,,4398.98,0
16619060,10:35:05,10:35:05,638,20,,,,4529.38,0
16619060,10:36:24,10:36:24,639,21,,,,4918.55,0
16619060,10:37:08,10:37:08,640,22,,,,5104.37,0
16619060,10:38:00,10:38:00,10747,23,,,,5365.7,
16619060,10:38:50,10:38:50,642,24,,,,5677.39,0
16619060,10:39:37,10:39:37,643,25,,,,6005.78,0
16619060,10:40:16,10:40:16,644,26,,,,6240.2,0
16619060,10:40:52,10:40:52,645,27,,,,6475.84,0
16619060,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619060,10:42:00,10:42:00,647,29,,,,6844.93,
16619060,10:43:07,10:43:07,648,30,,,,7187.23,0
16619060,10:44:03,10:44:03,649,31,,,,7469.73,0
16619060,10:44:42,10:44:42,650,32,,,,7683,0
16619060,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619060,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619060,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619060,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619060,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619060,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619060,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619060,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619060,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619060,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619060,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619060,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619060,10:57:00,10:57:00,2129,45,,,,11114.28,
16619060,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619060,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619060,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619060,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619060,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619060,11:00:36,11:00:36,160,51,,,,12195.04,0
16619060,11:04:00,11:04:00,10160,52,,,,13292.71,
16619060,11:08:06,11:08:06,162,53,,,,14334.22,0
16619060,11:08:49,11:08:49,163,54,,,,14522.34,0
16619060,11:09:45,11:09:45,164,55,,,,14759.38,0
16619060,11:10:35,11:10:35,165,56,,,,14951.14,0
16619060,11:11:35,11:11:35,166,57,,,,15163.22,0
16619060,11:12:12,11:12:12,167,58,,,,15297.16,0
16619060,11:13:49,11:13:49,168,59,,,,15644.47,0
16619060,11:14:32,11:14:32,169,60,,,,15846.16,0
16619060,11:15:25,11:15:25,170,61,,,,16046.65,0
16619060,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619060,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619060,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619060,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619060,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619060,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619060,11:24:00,11:24:00,3344,68,,1,,17803.07,
16619090,10:17:00,10:17:00,10708,1,,,1,0,
16619090,10:18:15,10:18:15,2592,2,,,,402.53,0
16619090,10:19:11,10:19:11,2593,3,,,,625.04,0
16619090,10:21:00,10:21:00,10042,4,,,,952.62,
16619090,10:21:52,10:21:52,10234,5,,,,1113.95,0
16619090,10:23:12,10:23:12,2596,6,,,,1497.08,0
16619090,10:23:46,10:23:46,2597,7,,,,1620.88,0
16619090,10:24:30,10:24:30,9092,8,,,,1757.97,0
16619090,10:25:17,10:25:17,4421,9,,,,1925.08,0
16619090,10:26:01,10:26:01,4422,10,,,,2097.79,0
16619090,10:27:19,10:27:19,10771,11,,,,2490.28,0
16619090,10:28:03,10:28:03,630,12,,,,2727.29,0
16619090,10:29:01,10:29:01,631,13,,,,2932.12,0
16619090,10:30:00,10:30:00,632,14,,,,3183.16,
16619090,10:31:05,10:31:05,633,15,,,,3481.85,0
16619090,10:32:05,10:32:05,634,16,,,,3724.7,0
16619090,10:32:46,10:32:46,635,17,,,,3931.13,0
16619090,10:33:46,10:33:46,636,18,,,,4188.05,0
16619090,10:34:38,10:34:38,637,19,,,,4398.98,0
16619090,10:35:05,10:35:05,638,20,,,,4529.38,0
16619090,10:36:24,10:36:24,639,21,,,,4918.55,0
16619090,10:37:08,10:37:08,640,22,,,,5104.37,0
16619090,10:38:00,10:38:00,10747,23,,,,5365.7,
16619090,10:38:50,10:38:50,642,24,,,,5677.39,0
16619090,10:39:37,10:39:37,643,25,,,,6005.78,0
16619090,10:40:16,10:40:16,644,26,,,,6240.2,0
16619090,10:40:52,10:40:52,645,27,,,,6475.84,0
16619090,10:41:21,10:41:21,8413,28,,,,6658.28,0
16619090,10:42:00,10:42:00,647,29,,,,6844.93,
16619090,10:43:07,10:43:07,648,30,,,,7187.23,0
16619090,10:44:03,10:44:03,649,31,,,,7469.73,0
16619090,10:44:42,10:44:42,650,32,,,,7683,0
16619090,10:46:53,10:46:53,9607,33,,,,8209.73,0
16619090,10:48:45,10:48:45,4978,34,,,,8658.34,0
16619090,10:49:36,10:49:36,4979,35,,,,8919.83,0
16619090,10:50:36,10:50:36,4980,36,,,,9251.69,0
16619090,10:51:13,10:51:13,4981,37,,,,9439.98,0
16619090,10:51:54,10:51:54,4982,38,,,,9630.93,0
16619090,10:52:52,10:52:52,2428,39,,,,9916.08,0
16619090,10:53:38,10:53:38,2429,40,,,,10137.57,0
16619090,10:54:19,10:54:19,2430,41,,,,10404.48,0
16619090,10:55:13,10:55:13,2431,42,,,,10656.38,0
16619090,10:55:35,10:55:35,2432,43,,,,10769.11,0
16619090,10:56:09,10:56:09,9934,44,,,,10932.4,0
16619090,10:57:00,10:57:00,2129,45,,,,11114.28,
16619090,10:57:40,10:57:40,2130,46,,,,11330.22,0
16619090,10:58:29,10:58:29,2131,47,,,,11590.11,0
16619090,10:59:22,10:59:22,2132,48,,,,11820.07,0
16619090,10:59:45,10:59:45,2133,49,,,,11947.53,0
16619090,11:00:18,11:00:18,2134,50,,,,12121.11,0
16619090,11:00:36,11:00:36,160,51,,,,12195.04,0
16619090,11:04:00,11:04:00,10160,52,,,,13292.71,
16619090,11:08:06,11:08:06,162,53,,,,14334.22,0
16619090,11:08:49,11:08:49,163,54,,,,14522.34,0
16619090,11:09:45,11:09:45,164,55,,,,14759.38,0
16619090,11:10:35,11:10:35,165,56,,,,14951.14,0
16619090,11:11:35,11:11:35,166,57,,,,15163.22,0
16619090,11:12:12,11:12:12,167,58,,,,15297.16,0
16619090,11:13:49,11:13:49,168,59,,,,15644.47,0
16619090,11:14:32,11:14:32,169,60,,,,15846.16,0
16619090,11:15:25,11:15:25,170,61,,,,16046.65,0
16619090,11:16:40,11:16:40,4983,62,,,,16401.84,0
16619090,11:17:58,11:17:58,4984,63,,,,16647.81,0
16619090,11:19:00,11:19:00,4985,64,,,,16829.44,0
16619090,11:20:00,11:20:00,4986,65,,,,17054.34,0
16619090,11:21:30,11:21:30,4987,66,,,,17280.4,0
16619090,11:22:48,11:22:48,4988,67,,,,17474.08,0
16619090,11:24:00,11:24:00,3344,68,,1,,17803.07,
16883010,17:54:00,17:54:00,10708,1,,,1,0,
16883010,17:55:34,17:55:34,2592,2,,,,402.53,0
16883010,17:56:43,17:56:43,2593,3,,,,625.04,0
16883010,17:59:00,17:59:00,10042,4,,,,952.62,
16883010,17:59:58,17:59:58,10234,5,,,,1113.95,0
16883010,18:01:27,18:01:27,2596,6,,,,1497.08,0
16883010,18:02:04,18:02:04,2597,7,,,,1620.88,0
16883010,18:02:53,18:02:53,9092,8,,,,1757.97,0
16883010,18:03:46,18:03:46,4421,9,,,,1925.08,0
16883010,18:04:35,18:04:35,4422,10,,,,2097.79,0
16883010,18:06:01,18:06:01,10771,11,,,,2490.28,0
16883010,18:06:50,18:06:50,630,12,,,,2727.29,0
16883010,18:07:55,18:07:55,631,13,,,,2932.12,0
16883010,18:09:00,18:09:00,632,14,,,,3183.16,
16883010,18:09:49,18:09:49,633,15,,,,3481.85,0
16883010,18:10:34,18:10:34,634,16,,,,3724.7,0
16883010,18:11:04,18:11:04,635,17,,,,3931.13,0
16883010,18:11:49,18:11:49,636,18,,,,4188.05,0
16883010,18:12:28,18:12:28,637,19,,,,4398.98,0
16883010,18:12:49,18:12:49,638,20,,,,4529.38,0
16883010,18:13:48,18:13:48,639,21,,,,4918.55,0
16883010,18:14:21,18:14:21,640,22,,,,5104.37,0
16883010,18:15:00,18:15:00,10747,23,,,,5365.7,
16883010,18:15:38,18:15:38,642,24,,,,5677.39,0
16883010,18:16:13,18:16:13,643,25,,,,6005.78,0
16883010,18:16:42,18:16:42,644,26,,,,6240.2,0
16883010,18:17:09,18:17:09,645,27,,,,6475.84,0
16883010,18:17:31,18:17:31,8413,28,,,,6658.28,0
16883010,18:18:00,18:18:00,647,29,,,,6844.93,
16883010,18:18:45,18:18:45,648,30,,,,7187.23,0
16883010,18:19:22,18:19:22,649,31,,,,7469.73,0
16883010,18:19:48,18:19:48,650,32,,,,7683,0
16883010,18:21:15,18:21:15,9607,33,,,,8209.73,0
16883010,18:22:30,18:22:30,4978,34,,,,8658.34,0
16883010,18:23:04,18:23:04,4979,35,,,,8919.83,0
16883010,18:23:44,18:23:44,4980,36,,,,9251.69,0
16883010,18:24:08,18:24:08,4981,37,,,,9439.98,0
16883010,18:24:36,18:24:36,4982,38,,,,9630.93,0
16883010,18:25:15,18:25:15,2428,39,,,,9916.08,0
16883010,18:25:45,18:25:45,2429,40,,,,10137.57,0
16883010,18:26:13,18:26:13,2430,41,,,,10404.48,0
16883010,18:26:48,18:26:48,2431,42,,,,10656.38,0
16883010,18:27:03,18:27:03,2432,43,,,,10769.11,0
16883010,18:27:26,18:27:26,9934,44,,,,10932.4,0
16883010,18:28:00,18:28:00,2129,45,,,,11114.28,
16883010,18:28:34,18:28:34,2130,46,,,,11330.22,0
16883010,18:29:16,18:29:16,2131,47,,,,11590.11,0
16883010,18:30:02,18:30:02,2132,48,,,,11820.07,0
16883010,18:30:21,18:30:21,2133,49,,,,11947.53,0
16883010,18:30:50,18:30:50,2134,50,,,,12121.11,0
16883010,18:31:05,18:31:05,160,51,,,,12195.04,0
16883010,18:34:00,18:34:00,10160,52,,,,13292.71,
16883010,18:37:04,18:37:04,162,53,,,,14334.22,0
16883010,18:37:37,18:37:37,163,54,,,,14522.34,0
16883010,18:38:19,18:38:19,164,55,,,,14759.38,0
16883010,18:38:56,18:38:56,165,56,,,,14951.14,0
16883010,18:39:41,18:39:41,166,57,,,,15163.22,0
16883010,18:40:09,18:40:09,167,58,,,,15297.16,0
16883010,18:41:21,18:41:21,168,59,,,,15644.47,0
16883010,18:41:54,18:41:54,169,60,,,,15846.16,0
16883010,18:42:34,18:42:34,170,61,,,,16046.65,0
16883010,18:43:30,18:43:30,4983,62,,,,16401.84,0
16883010,18:44:28,18:44:28,4984,63,,,,16647.81,0
16883010,18:45:15,18:45:15,4985,64,,,,16829.44,0
16883010,18:46:00,18:46:00,4986,65,,,,17054.34,0
16883010,18:47:07,18:47:07,4987,66,,,,17280.4,0
16883010,18:48:06,18:48:06,4988,67,,,,17474.08,0
16883010,18:49:00,18:49:00,3344,68,,1,,17803.07,
16883080,17:54:00,17:54:00,10708,1,,,1,0,
16883080,17:55:34,17:55:34,2592,2,,,,402.53,0
16883080,17:56:43,17:56:43,2593,3,,,,625.04,0
16883080,17:59:00,17:59:00,10042,4,,,,952.62,
16883080,17:59:58,17:59:58,10234,5,,,,1113.95,0
16883080,18:01:27,18:01:27,2596,6,,,,1497.08,0
16883080,18:02:04,18:02:04,2597,7,,,,1620.88,0
16883080,18:02:53,18:02:53,9092,8,,,,1757.97,0
16883080,18:03:46,18:03:46,4421,9,,,,1925.08,0
16883080,18:04:35,18:04:35,4422,10,,,,2097.79,0
16883080,18:06:01,18:06:01,10771,11,,,,2490.28,0
16883080,18:06:50,18:06:50,630,12,,,,2727.29,0
16883080,18:07:55,18:07:55,631,13,,,,2932.12,0
16883080,18:09:00,18:09:00,632,14,,,,3183.16,
16883080,18:09:49,18:09:49,633,15,,,,3481.85,0
16883080,18:10:34,18:10:34,634,16,,,,3724.7,0
16883080,18:11:04,18:11:04,635,17,,,,3931.13,0
16883080,18:11:49,18:11:49,636,18,,,,4188.05,0
16883080,18:12:28,18:12:28,637,19,,,,4398.98,0
16883080,18:12:49,18:12:49,638,20,,,,4529.38,0
16883080,18:13:48,18:13:48,639,21,,,,4918.55,0
16883080,18:14:21,18:14:21,640,22,,,,5104.37,0
16883080,18:15:00,18:15:00,10747,23,,,,5365.7,
16883080,18:15:38,18:15:38,642,24,,,,5677.39,0
16883080,18:16:13,18:16:13,643,25,,,,6005.78,0
16883080,18:16:42,18:16:42,644,26,,,,6240.2,0
16883080,18:17:09,18:17:09,645,27,,,,6475.84,0
16883080,18:17:31,18:17:31,8413,28,,,,6658.28,0
16883080,18:18:00,18:18:00,647,29,,,,6844.93,
16883080,18:18:45,18:18:45,648,30,,,,7187.23,0
16883080,18:19:22,18:19:22,649,31,,,,7469.73,0
16883080,18:19:48,18:19:48,650,32,,,,7683,0
16883080,18:21:15,18:21:15,9607,33,,,,8209.73,0
16883080,18:22:30,18:22:30,4978,34,,,,8658.34,0
16883080,18:23:04,18:23:04,4979,35,,,,8919.83,0
16883080,18:23:44,18:23:44,4980,36,,,,9251.69,0
16883080,18:24:08,18:24:08,4981,37,,,,9439.98,0
16883080,18:24:36,18:24:36,4982,38,,,,9630.93,0
16883080,18:25:15,18:25:15,2428,39,,,,9916.08,0
16883080,18:25:45,18:25:45,2429,40,,,,10137.57,0
16883080,18:26:13,18:26:13,2430,41,,,,10404.48,0
16883080,18:26:48,18:26:48,2431,42,,,,10656.38,0
16883080,18:27:03,18:27:03,2432,43,,,,10769.11,0
16883080,18:27:26,18:27:26,9934,44,,,,10932.4,0
16883080,18:28:00,18:28:00,2129,45,,,,11114.28,
16883080,18:28:34,18:28:34,2130,46,,,,11330.22,0
16883080,18:29:16,18:29:16,2131,47,,,,11590.11,0
16883080,18:30:02,18:30:02,2132,48,,,,11820.07,0
16883080,18:30:21,18:30:21,2133,49,,,,11947.53,0
16883080,18:30:50,18:30:50,2134,50,,,,12121.11,0
16883080,18:31:05,18:31:05,160,51,,,,12195.04,0
16883080,18:34:00,18:34:00,10160,52,,,,13292.71,
16883080,18:37:04,18:37:04,162,53,,,,14334.22,0
16883080,18:37:37,18:37:37,163,54,,,,14522.34,0
16883080,18:38:19,18:38:19,164,55,,,,14759.38,0
16883080,18:38:56,18:38:56,165,56,,,,14951.14,0
16883080,18:39:41,18:39:41,166,57,,,,15163.22,0
16883080,18:40:09,18:40:09,167,58,,,,15297.16,0
16883080,18:41:21,18:41:21,168,59,,,,15644.47,0
16883080,18:41:54,18:41:54,169,60,,,,15846.16,0
16883080,18:42:34,18:42:34,170,61,,,,16046.65,0
16883080,18:43:30,18:43:30,4983,62,,,,16401.84,0
16883080,18:44:28,18:44:28,4984,63,,,,16647.81,0
16883080,18:45:15,18:45:15,4985,64,,,,16829.44,0
16883080,18:46:00,18:46:00,4986,65,,,,17054.34,0
16883080,18:47:07,18:47:07,4987,66,,,,17280.4,0
16883080,18:48:06,18:48:06,4988,67,,,,17474.08,0
16883080,18:49:00,18:49:00,3344,68,,1,,17803.07,
16883110,17:54:00,17:54:00,10708,1,,,1,0,
16883110,17:55:34,17:55:34,2592,2,,,,402.53,0
16883110,17:56:43,17:56:43,2593,3,,,,625.04,0
16883110,17:59:00,17:59:00,10042,4,,,,952.62,
16883110,17:59:58,17:59:58,10234,5,,,,1113.95,0
16883110,18:01:27,18:01:27,2596,6,,,,1497.08,0
16883110,18:02:04,18:02:04,2597,7,,,,1620.88,0
16883110,18:02:53,18:02:53,9092,8,,,,1757.97,0
16883110,18:03:46,18:03:46,4421,9,,,,1925.08,0
16883110,18:04:35,18:04:35,4422,10,,,,2097.79,0
16883110,18:06:01,18:06:01,10771,11,,,,2490.28,0
16883110,18:06:50,18:06:50,630,12,,,,2727.29,0
16883110,18:07:55,18:07:55,631,13,,,,2932.12,0
16883110,18:09:00,18:09:00,632,14,,,,3183.16,
16883110,18:09:49,18:09:49,633,15,,,,3481.85,0
16883110,18:10:34,18:10:34,634,16,,,,3724.7,0
16883110,18:11:04,18:11:04,635,17,,,,3931.13,0
16883110,18:11:49,18:11:49,636,18,,,,4188.05,0
16883110,18:12:28,18:12:28,637,19,,,,4398.98,0
16883110,18:12:49,18:12:49,638,20,,,,4529.38,0
16883110,18:13:48,18:13:48,639,21,,,,4918.55,0
16883110,18:14:21,18:14:21,640,22,,,,5104.37,0
16883110,18:15:00,18:15:00,10747,23,,,,5365.7,
16883110,18:15:38,18:15:38,642,24,,,,5677.39,0
16883110,18:16:13,18:16:13,643,25,,,,6005.78,0
16883110,18:16:42,18:16:42,644,26,,,,6240.2,0
16883110,18:17:09,18:17:09,645,27,,,,6475.84,0
16883110,18:17:31,18:17:31,8413,28,,,,6658.28,0
16883110,18:18:00,18:18:00,647,29,,,,6844.93,
16883110,18:18:45,18:18:45,648,30,,,,7187.23,0
16883110,18:19:22,18:19:22,649,31,,,,7469.73,0
16883110,18:19:48,18:19:48,650,32,,,,7683,0
16883110,18:21:15,18:21:15,9607,33,,,,8209.73,0
16883110,18:22:30,18:22:30,4978,34,,,,8658.34,0
16883110,18:23:04,18:23:04,4979,35,,,,8919.83,0
16883110,18:23:44,18:23:44,4980,36,,,,9251.69,0
16883110,18:24:08,18:24:08,4981,37,,,,9439.98,0
16883110,18:24:36,18:24:36,4982,38,,,,9630.93,0
16883110,18:25:15,18:25:15,2428,39,,,,9916.08,0
16883110,18:25:45,18:25:45,2429,40,,,,10137.57,0
16883110,18:26:13,18:26:13,2430,41,,,,10404.48,0
16883110,18:26:48,18:26:48,2431,42,,,,10656.38,0
16883110,18:27:03,18:27:03,2432,43,,,,10769.11,0
16883110,18:27:26,18:27:26,9934,44,,,,10932.4,0
16883110,18:28:00,18:28:00,2129,45,,,,11114.28,
16883110,18:28:34,18:28:34,2130,46,,,,11330.22,0
16883110,18:29:16,18:29:16,2131,47,,,,11590.11,0
16883110,18:30:02,18:30:02,2132,48,,,,11820.07,0
16883110,18:30:21,18:30:21,2133,49,,,,11947.53,0
16883110,18:30:50,18:30:50,2134,50,,,,12121.11,0
16883110,18:31:05,18:31:05,160,51,,,,12195.04,0
16883110,18:34:00,18:34:00,10160,52,,,,13292.71,
16883110,18:37:04,18:37:04,162,53,,,,14334.22,0
16883110,18:37:37,18:37:37,163,54,,,,14522.34,0
16883110,18:38:19,18:38:19,164,55,,,,14759.38,0
16883110,18:38:56,18:38:56,165,56,,,,14951.14,0
16883110,18:39:41,18:39:41,166,57,,,,15163.22,0
16883110,18:40:09,18:40:09,167,58,,,,15297.16,0
16883110,18:41:21,18:41:21,168,59,,,,15644.47,0
16883110,18:41:54,18:41:54,169,60,,,,15846.16,0
16883110,18:42:34,18:42:34,170,61,,,,16046.65,0
16883110,18:43:30,18:43:30,4983,62,,,,16401.84,0
16883110,18:44:28,18:44:28,4984,63,,,,16647.81,0
16883110,18:45:15,18:45:15,4985,64,,,,16829.44,0
16883110,18:46:00,18:46:00,4986,65,,,,17054.34,0
16883110,18:47:07,18:47:07,4987,66,,,,17280.4,0
16883110,18:48:06,18:48:06,4988,67,,,,17474.08,0
16883110,18:49:00,18:49:00,3344,68,,1,,17803.07,
16977020,23:49:00,23:49:00,10708,1,,,1,0,
16977020,23:50:15,23:50:15,2592,2,,,,402.53,0
16977020,23:51:11,23:51:11,2593,3,,,,625.04,0
16977020,23:53:00,23:53:00,10042,4,,,,952.62,
16977020,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977020,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977020,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977020,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977020,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977020,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977020,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977020,23:59:16,23:59:16,630,12,,,,2727.29,0
16977020,24:00:08,24:00:08,631,13,,,,2932.12,0
16977020,24:01:00,24:01:00,632,14,,,,3183.16,
16977020,24:01:57,24:01:57,633,15,,,,3481.85,0
16977020,24:02:49,24:02:49,634,16,,,,3724.7,0
16977020,24:03:25,24:03:25,635,17,,,,3931.13,0
16977020,24:04:18,24:04:18,636,18,,,,4188.05,0
16977020,24:05:03,24:05:03,637,19,,,,4398.98,0
16977020,24:05:27,24:05:27,638,20,,,,4529.38,0
16977020,24:06:36,24:06:36,639,21,,,,4918.55,0
16977020,24:07:14,24:07:14,640,22,,,,5104.37,0
16977020,24:08:00,24:08:00,10747,23,,,,5365.7,
16977020,24:08:50,24:08:50,642,24,,,,5677.39,0
16977020,24:09:37,24:09:37,643,25,,,,6005.78,0
16977020,24:10:16,24:10:16,644,26,,,,6240.2,0
16977020,24:10:52,24:10:52,645,27,,,,6475.84,0
16977020,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977020,24:12:00,24:12:00,647,29,,,,6844.93,
16977020,24:12:45,24:12:45,648,30,,,,7187.23,0
16977020,24:13:22,24:13:22,649,31,,,,7469.73,0
16977020,24:13:48,24:13:48,650,32,,,,7683,0
16977020,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977020,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977020,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977020,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977020,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977020,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977020,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977020,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977020,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977020,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977020,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977020,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977020,24:22:00,24:22:00,2129,45,,,,11114.28,
16977020,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977020,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977020,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977020,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977020,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977020,24:24:34,24:24:34,160,51,,,,12195.04,0
16977020,24:27:00,24:27:00,10160,52,,,,13292.71,
16977020,24:29:40,24:29:40,162,53,,,,14334.22,0
16977020,24:30:08,24:30:08,163,54,,,,14522.34,0
16977020,24:30:44,24:30:44,164,55,,,,14759.38,0
16977020,24:31:17,24:31:17,165,56,,,,14951.14,0
16977020,24:31:55,24:31:55,166,57,,,,15163.22,0
16977020,24:32:20,24:32:20,167,58,,,,15297.16,0
16977020,24:33:22,24:33:22,168,59,,,,15644.47,0
16977020,24:33:51,24:33:51,169,60,,,,15846.16,0
16977020,24:34:25,24:34:25,170,61,,,,16046.65,0
16977020,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977020,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977020,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977020,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977020,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977020,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977020,24:40:00,24:40:00,3344,68,,1,,17803.07,
16977030,23:49:00,23:49:00,10708,1,,,1,0,
16977030,23:50:15,23:50:15,2592,2,,,,402.53,0
16977030,23:51:11,23:51:11,2593,3,,,,625.04,0
16977030,23:53:00,23:53:00,10042,4,,,,952.62,
16977030,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977030,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977030,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977030,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977030,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977030,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977030,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977030,23:59:16,23:59:16,630,12,,,,2727.29,0
16977030,24:00:08,24:00:08,631,13,,,,2932.12,0
16977030,24:01:00,24:01:00,632,14,,,,3183.16,
16977030,24:01:57,24:01:57,633,15,,,,3481.85,0
16977030,24:02:49,24:02:49,634,16,,,,3724.7,0
16977030,24:03:25,24:03:25,635,17,,,,3931.13,0
16977030,24:04:18,24:04:18,636,18,,,,4188.05,0
16977030,24:05:03,24:05:03,637,19,,,,4398.98,0
16977030,24:05:27,24:05:27,638,20,,,,4529.38,0
16977030,24:06:36,24:06:36,639,21,,,,4918.55,0
16977030,24:07:14,24:07:14,640,22,,,,5104.37,0
16977030,24:08:00,24:08:00,10747,23,,,,5365.7,
16977030,24:08:50,24:08:50,642,24,,,,5677.39,0
16977030,24:09:37,24:09:37,643,25,,,,6005.78,0
16977030,24:10:16,24:10:16,644,26,,,,6240.2,0
16977030,24:10:52,24:10:52,645,27,,,,6475.84,0
16977030,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977030,24:12:00,24:12:00,647,29,,,,6844.93,
16977030,24:12:45,24:12:45,648,30,,,,7187.23,0
16977030,24:13:22,24:13:22,649,31,,,,7469.73,0
16977030,24:13:48,24:13:48,650,32,,,,7683,0
16977030,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977030,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977030,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977030,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977030,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977030,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977030,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977030,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977030,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977030,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977030,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977030,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977030,24:22:00,24:22:00,2129,45,,,,11114.28,
16977030,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977030,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977030,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977030,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977030,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977030,24:24:34,24:24:34,160,51,,,,12195.04,0
16977030,24:27:00,24:27:00,10160,52,,,,13292.71,
16977030,24:29:40,24:29:40,162,53,,,,14334.22,0
16977030,24:30:08,24:30:08,163,54,,,,14522.34,0
16977030,24:30:44,24:30:44,164,55,,,,14759.38,0
16977030,24:31:17,24:31:17,165,56,,,,14951.14,0
16977030,24:31:55,24:31:55,166,57,,,,15163.22,0
16977030,24:32:20,24:32:20,167,58,,,,15297.16,0
16977030,24:33:22,24:33:22,168,59,,,,15644.47,0
16977030,24:33:51,24:33:51,169,60,,,,15846.16,0
16977030,24:34:25,24:34:25,170,61,,,,16046.65,0
16977030,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977030,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977030,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977030,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977030,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977030,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977030,24:40:00,24:40:00,3344,68,,1,,17803.07,
16977040,23:49:00,23:49:00,10708,1,,,1,0,
16977040,23:50:15,23:50:15,2592,2,,,,402.53,0
16977040,23:51:11,23:51:11,2593,3,,,,625.04,0
16977040,23:53:00,23:53:00,10042,4,,,,952.62,
16977040,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977040,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977040,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977040,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977040,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977040,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977040,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977040,23:59:16,23:59:16,630,12,,,,2727.29,0
16977040,24:00:08,24:00:08,631,13,,,,2932.12,0
16977040,24:01:00,24:01:00,632,14,,,,3183.16,
16977040,24:01:57,24:01:57,633,15,,,,3481.85,0
16977040,24:02:49,24:02:49,634,16,,,,3724.7,0
16977040,24:03:25,24:03:25,635,17,,,,3931.13,0
16977040,24:04:18,24:04:18,636,18,,,,4188.05,0
16977040,24:05:03,24:05:03,637,19,,,,4398.98,0
16977040,24:05:27,24:05:27,638,20,,,,4529.38,0
16977040,24:06:36,24:06:36,639,21,,,,4918.55,0
16977040,24:07:14,24:07:14,640,22,,,,5104.37,0
16977040,24:08:00,24:08:00,10747,23,,,,5365.7,
16977040,24:08:50,24:08:50,642,24,,,,5677.39,0
16977040,24:09:37,24:09:37,643,25,,,,6005.78,0
16977040,24:10:16,24:10:16,644,26,,,,6240.2,0
16977040,24:10:52,24:10:52,645,27,,,,6475.84,0
16977040,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977040,24:12:00,24:12:00,647,29,,,,6844.93,
16977040,24:12:45,24:12:45,648,30,,,,7187.23,0
16977040,24:13:22,24:13:22,649,31,,,,7469.73,0
16977040,24:13:48,24:13:48,650,32,,,,7683,0
16977040,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977040,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977040,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977040,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977040,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977040,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977040,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977040,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977040,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977040,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977040,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977040,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977040,24:22:00,24:22:00,2129,45,,,,11114.28,
16977040,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977040,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977040,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977040,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977040,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977040,24:24:34,24:24:34,160,51,,,,12195.04,0
16977040,24:27:00,24:27:00,10160,52,,,,13292.71,
16977040,24:29:40,24:29:40,162,53,,,,14334.22,0
16977040,24:30:08,24:30:08,163,54,,,,14522.34,0
16977040,24:30:44,24:30:44,164,55,,,,14759.38,0
16977040,24:31:17,24:31:17,165,56,,,,14951.14,0
16977040,24:31:55,24:31:55,166,57,,,,15163.22,0
16977040,24:32:20,24:32:20,167,58,,,,15297.16,0
16977040,24:33:22,24:33:22,168,59,,,,15644.47,0
16977040,24:33:51,24:33:51,169,60,,,,15846.16,0
16977040,24:34:25,24:34:25,170,61,,,,16046.65,0
16977040,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977040,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977040,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977040,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977040,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977040,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977040,24:40:00,24:40:00,3344,68,,1,,17803.07,
16977050,23:49:00,23:49:00,10708,1,,,1,0,
16977050,23:50:15,23:50:15,2592,2,,,,402.53,0
16977050,23:51:11,23:51:11,2593,3,,,,625.04,0
16977050,23:53:00,23:53:00,10042,4,,,,952.62,
16977050,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977050,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977050,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977050,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977050,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977050,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977050,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977050,23:59:16,23:59:16,630,12,,,,2727.29,0
16977050,24:00:08,24:00:08,631,13,,,,2932.12,0
16977050,24:01:00,24:01:00,632,14,,,,3183.16,
16977050,24:01:57,24:01:57,633,15,,,,3481.85,0
16977050,24:02:49,24:02:49,634,16,,,,3724.7,0
16977050,24:03:25,24:03:25,635,17,,,,3931.13,0
16977050,24:04:18,24:04:18,636,18,,,,4188.05,0
16977050,24:05:03,24:05:03,637,19,,,,4398.98,0
16977050,24:05:27,24:05:27,638,20,,,,4529.38,0
16977050,24:06:36,24:06:36,639,21,,,,4918.55,0
16977050,24:07:14,24:07:14,640,22,,,,5104.37,0
16977050,24:08:00,24:08:00,10747,23,,,,5365.7,
16977050,24:08:50,24:08:50,642,24,,,,5677.39,0
16977050,24:09:37,24:09:37,643,25,,,,6005.78,0
16977050,24:10:16,24:10:16,644,26,,,,6240.2,0
16977050,24:10:52,24:10:52,645,27,,,,6475.84,0
16977050,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977050,24:12:00,24:12:00,647,29,,,,6844.93,
16977050,24:12:45,24:12:45,648,30,,,,7187.23,0
16977050,24:13:22,24:13:22,649,31,,,,7469.73,0
16977050,24:13:48,24:13:48,650,32,,,,7683,0
16977050,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977050,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977050,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977050,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977050,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977050,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977050,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977050,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977050,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977050,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977050,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977050,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977050,24:22:00,24:22:00,2129,45,,,,11114.28,
16977050,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977050,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977050,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977050,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977050,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977050,24:24:34,24:24:34,160,51,,,,12195.04,0
16977050,24:27:00,24:27:00,10160,52,,,,13292.71,
16977050,24:29:40,24:29:40,162,53,,,,14334.22,0
16977050,24:30:08,24:30:08,163,54,,,,14522.34,0
16977050,24:30:44,24:30:44,164,55,,,,14759.38,0
16977050,24:31:17,24:31:17,165,56,,,,14951.14,0
16977050,24:31:55,24:31:55,166,57,,,,15163.22,0
16977050,24:32:20,24:32:20,167,58,,,,15297.16,0
16977050,24:33:22,24:33:22,168,59,,,,15644.47,0
16977050,24:33:51,24:33:51,169,60,,,,15846.16,0
16977050,24:34:25,24:34:25,170,61,,,,16046.65,0
16977050,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977050,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977050,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977050,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977050,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977050,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977050,24:40:00,24:40:00,3344,68,,1,,17803.07,
16977060,23:49:00,23:49:00,10708,1,,,1,0,
16977060,23:50:15,23:50:15,2592,2,,,,402.53,0
16977060,23:51:11,23:51:11,2593,3,,,,625.04,0
16977060,23:53:00,23:53:00,10042,4,,,,952.62,
16977060,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977060,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977060,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977060,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977060,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977060,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977060,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977060,23:59:16,23:59:16,630,12,,,,2727.29,0
16977060,24:00:08,24:00:08,631,13,,,,2932.12,0
16977060,24:01:00,24:01:00,632,14,,,,3183.16,
16977060,24:01:57,24:01:57,633,15,,,,3481.85,0
16977060,24:02:49,24:02:49,634,16,,,,3724.7,0
16977060,24:03:25,24:03:25,635,17,,,,3931.13,0
16977060,24:04:18,24:04:18,636,18,,,,4188.05,0
16977060,24:05:03,24:05:03,637,19,,,,4398.98,0
16977060,24:05:27,24:05:27,638,20,,,,4529.38,0
16977060,24:06:36,24:06:36,639,21,,,,4918.55,0
16977060,24:07:14,24:07:14,640,22,,,,5104.37,0
16977060,24:08:00,24:08:00,10747,23,,,,5365.7,
16977060,24:08:50,24:08:50,642,24,,,,5677.39,0
16977060,24:09:37,24:09:37,643,25,,,,6005.78,0
16977060,24:10:16,24:10:16,644,26,,,,6240.2,0
16977060,24:10:52,24:10:52,645,27,,,,6475.84,0
16977060,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977060,24:12:00,24:12:00,647,29,,,,6844.93,
16977060,24:12:45,24:12:45,648,30,,,,7187.23,0
16977060,24:13:22,24:13:22,649,31,,,,7469.73,0
16977060,24:13:48,24:13:48,650,32,,,,7683,0
16977060,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977060,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977060,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977060,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977060,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977060,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977060,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977060,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977060,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977060,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977060,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977060,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977060,24:22:00,24:22:00,2129,45,,,,11114.28,
16977060,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977060,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977060,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977060,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977060,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977060,24:24:34,24:24:34,160,51,,,,12195.04,0
16977060,24:27:00,24:27:00,10160,52,,,,13292.71,
16977060,24:29:40,24:29:40,162,53,,,,14334.22,0
16977060,24:30:08,24:30:08,163,54,,,,14522.34,0
16977060,24:30:44,24:30:44,164,55,,,,14759.38,0
16977060,24:31:17,24:31:17,165,56,,,,14951.14,0
16977060,24:31:55,24:31:55,166,57,,,,15163.22,0
16977060,24:32:20,24:32:20,167,58,,,,15297.16,0
16977060,24:33:22,24:33:22,168,59,,,,15644.47,0
16977060,24:33:51,24:33:51,169,60,,,,15846.16,0
16977060,24:34:25,24:34:25,170,61,,,,16046.65,0
16977060,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977060,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977060,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977060,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977060,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977060,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977060,24:40:00,24:40:00,3344,68,,1,,17803.07,
16977090,23:49:00,23:49:00,10708,1,,,1,0,
16977090,23:50:15,23:50:15,2592,2,,,,402.53,0
16977090,23:51:11,23:51:11,2593,3,,,,625.04,0
16977090,23:53:00,23:53:00,10042,4,,,,952.62,
16977090,23:53:46,23:53:46,10234,5,,,,1113.95,0
16977090,23:54:58,23:54:58,2596,6,,,,1497.08,0
16977090,23:55:27,23:55:27,2597,7,,,,1620.88,0
16977090,23:56:07,23:56:07,9092,8,,,,1757.97,0
16977090,23:56:48,23:56:48,4421,9,,,,1925.08,0
16977090,23:57:28,23:57:28,4422,10,,,,2097.79,0
16977090,23:58:37,23:58:37,10771,11,,,,2490.28,0
16977090,23:59:16,23:59:16,630,12,,,,2727.29,0
16977090,24:00:08,24:00:08,631,13,,,,2932.12,0
16977090,24:01:00,24:01:00,632,14,,,,3183.16,
16977090,24:01:57,24:01:57,633,15,,,,3481.85,0
16977090,24:02:49,24:02:49,634,16,,,,3724.7,0
16977090,24:03:25,24:03:25,635,17,,,,3931.13,0
16977090,24:04:18,24:04:18,636,18,,,,4188.05,0
16977090,24:05:03,24:05:03,637,19,,,,4398.98,0
16977090,24:05:27,24:05:27,638,20,,,,4529.38,0
16977090,24:06:36,24:06:36,639,21,,,,4918.55,0
16977090,24:07:14,24:07:14,640,22,,,,5104.37,0
16977090,24:08:00,24:08:00,10747,23,,,,5365.7,
16977090,24:08:50,24:08:50,642,24,,,,5677.39,0
16977090,24:09:37,24:09:37,643,25,,,,6005.78,0
16977090,24:10:16,24:10:16,644,26,,,,6240.2,0
16977090,24:10:52,24:10:52,645,27,,,,6475.84,0
16977090,24:11:21,24:11:21,8413,28,,,,6658.28,0
16977090,24:12:00,24:12:00,647,29,,,,6844.93,
16977090,24:12:45,24:12:45,648,30,,,,7187.23,0
16977090,24:13:22,24:13:22,649,31,,,,7469.73,0
16977090,24:13:48,24:13:48,650,32,,,,7683,0
16977090,24:15:15,24:15:15,9607,33,,,,8209.73,0
16977090,24:16:30,24:16:30,4978,34,,,,8658.34,0
16977090,24:17:04,24:17:04,4979,35,,,,8919.83,0
16977090,24:17:44,24:17:44,4980,36,,,,9251.69,0
16977090,24:18:08,24:18:08,4981,37,,,,9439.98,0
16977090,24:18:36,24:18:36,4982,38,,,,9630.93,0
16977090,24:19:15,24:19:15,2428,39,,,,9916.08,0
16977090,24:19:45,24:19:45,2429,40,,,,10137.57,0
16977090,24:20:13,24:20:13,2430,41,,,,10404.48,0
16977090,24:20:48,24:20:48,2431,42,,,,10656.38,0
16977090,24:21:03,24:21:03,2432,43,,,,10769.11,0
16977090,24:21:26,24:21:26,9934,44,,,,10932.4,0
16977090,24:22:00,24:22:00,2129,45,,,,11114.28,
16977090,24:22:29,24:22:29,2130,46,,,,11330.22,0
16977090,24:23:03,24:23:03,2131,47,,,,11590.11,0
16977090,24:23:41,24:23:41,2132,48,,,,11820.07,0
16977090,24:23:58,24:23:58,2133,49,,,,11947.53,0
16977090,24:24:21,24:24:21,2134,50,,,,12121.11,0
16977090,24:24:34,24:24:34,160,51,,,,12195.04,0
16977090,24:27:00,24:27:00,10160,52,,,,13292.71,
16977090,24:29:40,24:29:40,162,53,,,,14334.22,0
16977090,24:30:08,24:30:08,163,54,,,,14522.34,0
16977090,24:30:44,24:30:44,164,55,,,,14759.38,0
16977090,24:31:17,24:31:17,165,56,,,,14951.14,0
16977090,24:31:55,24:31:55,166,57,,,,15163.22,0
16977090,24:32:20,24:32:20,167,58,,,,15297.16,0
16977090,24:33:22,24:33:22,168,59,,,,15644.47,0
16977090,24:33:51,24:33:51,169,60,,,,15846.16,0
16977090,24:34:25,24:34:25,170,61,,,,16046.65,0
16977090,24:35:14,24:35:14,4983,62,,,,16401.84,0
16977090,24:36:04,24:36:04,4984,63,,,,16647.81,0
16977090,24:36:45,24:36:45,4985,64,,,,16829.44,0
16977090,24:37:24,24:37:24,4986,65,,,,17054.34,0
16977090,24:38:22,24:38:22,4987,66,,,,17280.4,0
16977090,24:39:13,24:39:13,4988,67,,,,17474.08,0
16977090,24:40:00,24:40:00,3344,68,,1,,17803.07,
16980070,07:03:00,07:03:00,10708,1,,,1,0,
16980070,07:04:34,07:04:34,2592,2,,,,402.53,0
16980070,07:05:43,07:05:43,2593,3,,,,625.04,0
16980070,07:08:00,07:08:00,10042,4,,,,952.62,
16980070,07:08:52,07:08:52,10234,5,,,,1113.95,0
16980070,07:10:12,07:10:12,2596,6,,,,1497.08,0
16980070,07:10:46,07:10:46,2597,7,,,,1620.88,0
16980070,07:11:30,07:11:30,9092,8,,,,1757.97,0
16980070,07:12:17,07:12:17,4421,9,,,,1925.08,0
16980070,07:13:01,07:13:01,4422,10,,,,2097.79,0
16980070,07:14:19,07:14:19,10771,11,,,,2490.28,0
16980070,07:15:03,07:15:03,630,12,,,,2727.29,0
16980070,07:16:01,07:16:01,631,13,,,,2932.12,0
16980070,07:17:00,07:17:00,632,14,,,,3183.16,
16980070,07:17:49,07:17:49,633,15,,,,3481.85,0
16980070,07:18:34,07:18:34,634,16,,,,3724.7,0
16980070,07:19:04,07:19:04,635,17,,,,3931.13,0
16980070,07:19:49,07:19:49,636,18,,,,4188.05,0
16980070,07:20:28,07:20:28,637,19,,,,4398.98,0
16980070,07:20:49,07:20:49,638,20,,,,4529.38,0
16980070,07:21:48,07:21:48,639,21,,,,4918.55,0
16980070,07:22:21,07:22:21,640,22,,,,5104.37,0
16980070,07:23:00,07:23:00,10747,23,,,,5365.7,
16980070,07:23:38,07:23:38,642,24,,,,5677.39,0
16980070,07:24:13,07:24:13,643,25,,,,6005.78,0
16980070,07:24:42,07:24:42,644,26,,,,6240.2,0
16980070,07:25:09,07:25:09,645,27,,,,6475.84,0
16980070,07:25:31,07:25:31,8413,28,,,,6658.28,0
16980070,07:26:00,07:26:00,647,29,,,,6844.93,
16980070,07:26:40,07:26:40,648,30,,,,7187.23,0
16980070,07:27:14,07:27:14,649,31,,,,7469.73,0
16980070,07:27:37,07:27:37,650,32,,,,7683,0
16980070,07:28:56,07:28:56,9607,33,,,,8209.73,0
16980070,07:30:03,07:30:03,4978,34,,,,8658.34,0
16980070,07:30:33,07:30:33,4979,35,,,,8919.83,0
16980070,07:31:10,07:31:10,4980,36,,,,9251.69,0
16980070,07:31:31,07:31:31,4981,37,,,,9439.98,0
16980070,07:31:56,07:31:56,4982,38,,,,9630.93,0
16980070,07:32:31,07:32:31,2428,39,,,,9916.08,0
16980070,07:32:59,07:32:59,2429,40,,,,10137.57,0
16980070,07:33:23,07:33:23,2430,41,,,,10404.48,0
16980070,07:33:55,07:33:55,2431,42,,,,10656.38,0
16980070,07:34:09,07:34:09,2432,43,,,,10769.11,0
16980070,07:34:29,07:34:29,9934,44,,,,10932.4,0
16980070,07:35:00,07:35:00,2129,45,,,,11114.28,
16980070,07:35:34,07:35:34,2130,46,,,,11330.22,0
16980070,07:36:16,07:36:16,2131,47,,,,11590.11,0
16980070,07:37:02,07:37:02,2132,48,,,,11820.07,0
16980070,07:37:21,07:37:21,2133,49,,,,11947.53,0
16980070,07:37:50,07:37:50,2134,50,,,,12121.11,0
16980070,07:38:05,07:38:05,160,51,,,,12195.04,0
16980070,07:41:00,07:41:00,10160,52,,,,13292.71,
16980070,07:43:40,07:43:40,162,53,,,,14334.22,0
16980070,07:44:08,07:44:08,163,54,,,,14522.34,0
16980070,07:44:44,07:44:44,164,55,,,,14759.38,0
16980070,07:45:17,07:45:17,165,56,,,,14951.14,0
16980070,07:45:55,07:45:55,166,57,,,,15163.22,0
16980070,07:46:20,07:46:20,167,58,,,,15297.16,0
16980070,07:47:22,07:47:22,168,59,,,,15644.47,0
16980070,07:47:51,07:47:51,169,60,,,,15846.16,0
16980070,07:48:25,07:48:25,170,61,,,,16046.65,0
16980070,07:49:14,07:49:14,4983,62,,,,16401.84,0
16980070,07:50:04,07:50:04,4984,63,,,,16647.81,0
16980070,07:50:45,07:50:45,4985,64,,,,16829.44,0
16980070,07:51:24,07:51:24,4986,65,,,,17054.34,0
16980070,07:52:22,07:52:22,4987,66,,,,17280.4,0
16980070,07:53:13,07:53:13,4988,67,,,,17474.08,0
16980070,07:54:00,07:54:00,3344,68,,1,,17803.07,
16980100,07:03:00,07:03:00,10708,1,,,1,0,
16980100,07:04:34,07:04:34,2592,2,,,,402.53,0
16980100,07:05:43,07:05:43,2593,3,,,,625.04,0
16980100,07:08:00,07:08:00,10042,4,,,,952.62,
16980100,07:08:52,07:08:52,10234,5,,,,1113.95,0
16980100,07:10:12,07:10:12,2596,6,,,,1497.08,0
16980100,07:10:46,07:10:46,2597,7,,,,1620.88,0
16980100,07:11:30,07:11:30,9092,8,,,,1757.97,0
16980100,07:12:17,07:12:17,4421,9,,,,1925.08,0
16980100,07:13:01,07:13:01,4422,10,,,,2097.79,0
16980100,07:14:19,07:14:19,10771,11,,,,2490.28,0
16980100,07:15:03,07:15:03,630,12,,,,2727.29,0
16980100,07:16:01,07:16:01,631,13,,,,2932.12,0
16980100,07:17:00,07:17:00,632,14,,,,3183.16,
16980100,07:17:49,07:17:49,633,15,,,,3481.85,0
16980100,07:18:34,07:18:34,634,16,,,,3724.7,0
16980100,07:19:04,07:19:04,635,17,,,,3931.13,0
16980100,07:19:49,07:19:49,636,18,,,,4188.05,0
16980100,07:20:28,07:20:28,637,19,,,,4398.98,0
16980100,07:20:49,07:20:49,638,20,,,,4529.38,0
16980100,07:21:48,07:21:48,639,21,,,,4918.55,0
16980100,07:22:21,07:22:21,640,22,,,,5104.37,0
16980100,07:23:00,07:23:00,10747,23,,,,5365.7,
16980100,07:23:38,07:23:38,642,24,,,,5677.39,0
16980100,07:24:13,07:24:13,643,25,,,,6005.78,0
16980100,07:24:42,07:24:42,644,26,,,,6240.2,0
16980100,07:25:09,07:25:09,645,27,,,,6475.84,0
16980100,07:25:31,07:25:31,8413,28,,,,6658.28,0
16980100,07:26:00,07:26:00,647,29,,,,6844.93,
16980100,07:26:40,07:26:40,648,30,,,,7187.23,0
16980100,07:27:14,07:27:14,649,31,,,,7469.73,0
16980100,07:27:37,07:27:37,650,32,,,,7683,0
16980100,07:28:56,07:28:56,9607,33,,,,8209.73,0
16980100,07:30:03,07:30:03,4978,34,,,,8658.34,0
16980100,07:30:33,07:30:33,4979,35,,,,8919.83,0
16980100,07:31:10,07:31:10,4980,36,,,,9251.69,0
16980100,07:31:31,07:31:31,4981,37,,,,9439.98,0
16980100,07:31:56,07:31:56,4982,38,,,,9630.93,0
16980100,07:32:31,07:32:31,2428,39,,,,9916.08,0
16980100,07:32:59,07:32:59,2429,40,,,,10137.57,0
16980100,07:33:23,07:33:23,2430,41,,,,10404.48,0
16980100,07:33:55,07:33:55,2431,42,,,,10656.38,0
16980100,07:34:09,07:34:09,2432,43,,,,10769.11,0
16980100,07:34:29,07:34:29,9934,44,,,,10932.4,0
16980100,07:35:00,07:35:00,2129,45,,,,11114.28,
16980100,07:35:34,07:35:34,2130,46,,,,11330.22,0
16980100,07:36:16,07:36:16,2131,47,,,,11590.11,0
16980100,07:37:02,07:37:02,2132,48,,,,11820.07,0
16980100,07:37:21,07:37:21,2133,49,,,,11947.53,0
16980100,07:37:50,07:37:50,2134,50,,,,12121.11,0
16980100,07:38:05,07:38:05,160,51,,,,12195.04,0
16980100,07:41:00,07:41:00,10160,52,,,,13292.71,
16980100,07:43:40,07:43:40,162,53,,,,14334.22,0
16980100,07:44:08,07:44:08,163,54,,,,14522.34,0
16980100,07:44:44,07:44:44,164,55,,,,14759.38,0
16980100,07:45:17,07:45:17,165,56,,,,14951.14,0
16980100,07:45:55,07:45:55,166,57,,,,15163.22,0
16980100,07:46:20,07:46:20,167,58,,,,15297.16,0
16980100,07:47:22,07:47:22,168,59,,,,15644.47,0
16980100,07:47:51,07:47:51,169,60,,,,15846.16,0
16980100,07:48:25,07:48:25,170,61,,,,16046.65,0
16980100,07:49:14,07:49:14,4983,62,,,,16401.84,0
16980100,07:50:04,07:50:04,4984,63,,,,16647.81,0
16980100,07:50:45,07:50:45,4985,64,,,,16829.44,0
16980100,07:51:24,07:51:24,4986,65,,,,17054.34,0
16980100,07:52:22,07:52:22,4987,66,,,,17280.4,0
16980100,07:53:13,07:53:13,4988,67,,,,17474.08,0
16980100,07:54:00,07:54:00,3344,68,,1,,17803.07,
16990020,05:10:00,05:10:00,10708,1,,,1,0,
16990020,05:11:15,05:11:15,2592,2,,,,402.53,0
16990020,05:12:11,05:12:11,2593,3,,,,625.04,0
16990020,05:14:00,05:14:00,10042,4,,,,952.62,
16990020,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990020,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990020,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990020,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990020,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990020,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990020,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990020,05:20:16,05:20:16,630,12,,,,2727.29,0
16990020,05:21:08,05:21:08,631,13,,,,2932.12,0
16990020,05:22:00,05:22:00,632,14,,,,3183.16,
16990020,05:22:49,05:22:49,633,15,,,,3481.85,0
16990020,05:23:34,05:23:34,634,16,,,,3724.7,0
16990020,05:24:04,05:24:04,635,17,,,,3931.13,0
16990020,05:24:49,05:24:49,636,18,,,,4188.05,0
16990020,05:25:28,05:25:28,637,19,,,,4398.98,0
16990020,05:25:49,05:25:49,638,20,,,,4529.38,0
16990020,05:26:48,05:26:48,639,21,,,,4918.55,0
16990020,05:27:21,05:27:21,640,22,,,,5104.37,0
16990020,05:28:00,05:28:00,10747,23,,,,5365.7,
16990020,05:28:38,05:28:38,642,24,,,,5677.39,0
16990020,05:29:13,05:29:13,643,25,,,,6005.78,0
16990020,05:29:42,05:29:42,644,26,,,,6240.2,0
16990020,05:30:09,05:30:09,645,27,,,,6475.84,0
16990020,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990020,05:31:00,05:31:00,647,29,,,,6844.93,
16990020,05:31:49,05:31:49,648,30,,,,7187.23,0
16990020,05:32:30,05:32:30,649,31,,,,7469.73,0
16990020,05:32:59,05:32:59,650,32,,,,7683,0
16990020,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990020,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990020,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990020,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990020,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990020,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990020,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990020,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990020,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990020,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990020,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990020,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990020,05:42:00,05:42:00,2129,45,,,,11114.28,
16990020,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990020,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990020,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990020,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990020,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990020,05:44:34,05:44:34,160,51,,,,12195.04,0
16990020,05:47:00,05:47:00,10160,52,,,,13292.71,
16990020,05:50:04,05:50:04,162,53,,,,14334.22,0
16990020,05:50:37,05:50:37,163,54,,,,14522.34,0
16990020,05:51:19,05:51:19,164,55,,,,14759.38,0
16990020,05:51:56,05:51:56,165,56,,,,14951.14,0
16990020,05:52:41,05:52:41,166,57,,,,15163.22,0
16990020,05:53:09,05:53:09,167,58,,,,15297.16,0
16990020,05:54:21,05:54:21,168,59,,,,15644.47,0
16990020,05:54:54,05:54:54,169,60,,,,15846.16,0
16990020,05:55:34,05:55:34,170,61,,,,16046.65,0
16990020,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990020,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990020,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990020,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990020,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990020,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990020,06:02:00,06:02:00,3344,68,,1,,17803.07,
16990030,05:10:00,05:10:00,10708,1,,,1,0,
16990030,05:11:15,05:11:15,2592,2,,,,402.53,0
16990030,05:12:11,05:12:11,2593,3,,,,625.04,0
16990030,05:14:00,05:14:00,10042,4,,,,952.62,
16990030,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990030,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990030,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990030,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990030,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990030,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990030,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990030,05:20:16,05:20:16,630,12,,,,2727.29,0
16990030,05:21:08,05:21:08,631,13,,,,2932.12,0
16990030,05:22:00,05:22:00,632,14,,,,3183.16,
16990030,05:22:49,05:22:49,633,15,,,,3481.85,0
16990030,05:23:34,05:23:34,634,16,,,,3724.7,0
16990030,05:24:04,05:24:04,635,17,,,,3931.13,0
16990030,05:24:49,05:24:49,636,18,,,,4188.05,0
16990030,05:25:28,05:25:28,637,19,,,,4398.98,0
16990030,05:25:49,05:25:49,638,20,,,,4529.38,0
16990030,05:26:48,05:26:48,639,21,,,,4918.55,0
16990030,05:27:21,05:27:21,640,22,,,,5104.37,0
16990030,05:28:00,05:28:00,10747,23,,,,5365.7,
16990030,05:28:38,05:28:38,642,24,,,,5677.39,0
16990030,05:29:13,05:29:13,643,25,,,,6005.78,0
16990030,05:29:42,05:29:42,644,26,,,,6240.2,0
16990030,05:30:09,05:30:09,645,27,,,,6475.84,0
16990030,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990030,05:31:00,05:31:00,647,29,,,,6844.93,
16990030,05:31:49,05:31:49,648,30,,,,7187.23,0
16990030,05:32:30,05:32:30,649,31,,,,7469.73,0
16990030,05:32:59,05:32:59,650,32,,,,7683,0
16990030,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990030,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990030,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990030,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990030,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990030,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990030,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990030,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990030,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990030,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990030,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990030,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990030,05:42:00,05:42:00,2129,45,,,,11114.28,
16990030,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990030,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990030,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990030,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990030,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990030,05:44:34,05:44:34,160,51,,,,12195.04,0
16990030,05:47:00,05:47:00,10160,52,,,,13292.71,
16990030,05:50:04,05:50:04,162,53,,,,14334.22,0
16990030,05:50:37,05:50:37,163,54,,,,14522.34,0
16990030,05:51:19,05:51:19,164,55,,,,14759.38,0
16990030,05:51:56,05:51:56,165,56,,,,14951.14,0
16990030,05:52:41,05:52:41,166,57,,,,15163.22,0
16990030,05:53:09,05:53:09,167,58,,,,15297.16,0
16990030,05:54:21,05:54:21,168,59,,,,15644.47,0
16990030,05:54:54,05:54:54,169,60,,,,15846.16,0
16990030,05:55:34,05:55:34,170,61,,,,16046.65,0
16990030,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990030,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990030,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990030,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990030,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990030,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990030,06:02:00,06:02:00,3344,68,,1,,17803.07,
16990040,05:10:00,05:10:00,10708,1,,,1,0,
16990040,05:11:15,05:11:15,2592,2,,,,402.53,0
16990040,05:12:11,05:12:11,2593,3,,,,625.04,0
16990040,05:14:00,05:14:00,10042,4,,,,952.62,
16990040,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990040,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990040,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990040,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990040,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990040,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990040,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990040,05:20:16,05:20:16,630,12,,,,2727.29,0
16990040,05:21:08,05:21:08,631,13,,,,2932.12,0
16990040,05:22:00,05:22:00,632,14,,,,3183.16,
16990040,05:22:49,05:22:49,633,15,,,,3481.85,0
16990040,05:23:34,05:23:34,634,16,,,,3724.7,0
16990040,05:24:04,05:24:04,635,17,,,,3931.13,0
16990040,05:24:49,05:24:49,636,18,,,,4188.05,0
16990040,05:25:28,05:25:28,637,19,,,,4398.98,0
16990040,05:25:49,05:25:49,638,20,,,,4529.38,0
16990040,05:26:48,05:26:48,639,21,,,,4918.55,0
16990040,05:27:21,05:27:21,640,22,,,,5104.37,0
16990040,05:28:00,05:28:00,10747,23,,,,5365.7,
16990040,05:28:38,05:28:38,642,24,,,,5677.39,0
16990040,05:29:13,05:29:13,643,25,,,,6005.78,0
16990040,05:29:42,05:29:42,644,26,,,,6240.2,0
16990040,05:30:09,05:30:09,645,27,,,,6475.84,0
16990040,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990040,05:31:00,05:31:00,647,29,,,,6844.93,
16990040,05:31:49,05:31:49,648,30,,,,7187.23,0
16990040,05:32:30,05:32:30,649,31,,,,7469.73,0
16990040,05:32:59,05:32:59,650,32,,,,7683,0
16990040,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990040,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990040,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990040,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990040,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990040,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990040,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990040,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990040,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990040,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990040,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990040,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990040,05:42:00,05:42:00,2129,45,,,,11114.28,
16990040,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990040,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990040,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990040,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990040,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990040,05:44:34,05:44:34,160,51,,,,12195.04,0
16990040,05:47:00,05:47:00,10160,52,,,,13292.71,
16990040,05:50:04,05:50:04,162,53,,,,14334.22,0
16990040,05:50:37,05:50:37,163,54,,,,14522.34,0
16990040,05:51:19,05:51:19,164,55,,,,14759.38,0
16990040,05:51:56,05:51:56,165,56,,,,14951.14,0
16990040,05:52:41,05:52:41,166,57,,,,15163.22,0
16990040,05:53:09,05:53:09,167,58,,,,15297.16,0
16990040,05:54:21,05:54:21,168,59,,,,15644.47,0
16990040,05:54:54,05:54:54,169,60,,,,15846.16,0
16990040,05:55:34,05:55:34,170,61,,,,16046.65,0
16990040,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990040,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990040,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990040,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990040,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990040,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990040,06:02:00,06:02:00,3344,68,,1,,17803.07,
16990050,05:10:00,05:10:00,10708,1,,,1,0,
16990050,05:11:15,05:11:15,2592,2,,,,402.53,0
16990050,05:12:11,05:12:11,2593,3,,,,625.04,0
16990050,05:14:00,05:14:00,10042,4,,,,952.62,
16990050,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990050,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990050,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990050,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990050,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990050,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990050,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990050,05:20:16,05:20:16,630,12,,,,2727.29,0
16990050,05:21:08,05:21:08,631,13,,,,2932.12,0
16990050,05:22:00,05:22:00,632,14,,,,3183.16,
16990050,05:22:49,05:22:49,633,15,,,,3481.85,0
16990050,05:23:34,05:23:34,634,16,,,,3724.7,0
16990050,05:24:04,05:24:04,635,17,,,,3931.13,0
16990050,05:24:49,05:24:49,636,18,,,,4188.05,0
16990050,05:25:28,05:25:28,637,19,,,,4398.98,0
16990050,05:25:49,05:25:49,638,20,,,,4529.38,0
16990050,05:26:48,05:26:48,639,21,,,,4918.55,0
16990050,05:27:21,05:27:21,640,22,,,,5104.37,0
16990050,05:28:00,05:28:00,10747,23,,,,5365.7,
16990050,05:28:38,05:28:38,642,24,,,,5677.39,0
16990050,05:29:13,05:29:13,643,25,,,,6005.78,0
16990050,05:29:42,05:29:42,644,26,,,,6240.2,0
16990050,05:30:09,05:30:09,645,27,,,,6475.84,0
16990050,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990050,05:31:00,05:31:00,647,29,,,,6844.93,
16990050,05:31:49,05:31:49,648,30,,,,7187.23,0
16990050,05:32:30,05:32:30,649,31,,,,7469.73,0
16990050,05:32:59,05:32:59,650,32,,,,7683,0
16990050,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990050,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990050,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990050,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990050,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990050,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990050,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990050,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990050,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990050,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990050,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990050,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990050,05:42:00,05:42:00,2129,45,,,,11114.28,
16990050,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990050,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990050,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990050,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990050,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990050,05:44:34,05:44:34,160,51,,,,12195.04,0
16990050,05:47:00,05:47:00,10160,52,,,,13292.71,
16990050,05:50:04,05:50:04,162,53,,,,14334.22,0
16990050,05:50:37,05:50:37,163,54,,,,14522.34,0
16990050,05:51:19,05:51:19,164,55,,,,14759.38,0
16990050,05:51:56,05:51:56,165,56,,,,14951.14,0
16990050,05:52:41,05:52:41,166,57,,,,15163.22,0
16990050,05:53:09,05:53:09,167,58,,,,15297.16,0
16990050,05:54:21,05:54:21,168,59,,,,15644.47,0
16990050,05:54:54,05:54:54,169,60,,,,15846.16,0
16990050,05:55:34,05:55:34,170,61,,,,16046.65,0
16990050,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990050,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990050,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990050,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990050,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990050,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990050,06:02:00,06:02:00,3344,68,,1,,17803.07,
16990060,05:10:00,05:10:00,10708,1,,,1,0,
16990060,05:11:15,05:11:15,2592,2,,,,402.53,0
16990060,05:12:11,05:12:11,2593,3,,,,625.04,0
16990060,05:14:00,05:14:00,10042,4,,,,952.62,
16990060,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990060,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990060,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990060,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990060,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990060,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990060,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990060,05:20:16,05:20:16,630,12,,,,2727.29,0
16990060,05:21:08,05:21:08,631,13,,,,2932.12,0
16990060,05:22:00,05:22:00,632,14,,,,3183.16,
16990060,05:22:49,05:22:49,633,15,,,,3481.85,0
16990060,05:23:34,05:23:34,634,16,,,,3724.7,0
16990060,05:24:04,05:24:04,635,17,,,,3931.13,0
16990060,05:24:49,05:24:49,636,18,,,,4188.05,0
16990060,05:25:28,05:25:28,637,19,,,,4398.98,0
16990060,05:25:49,05:25:49,638,20,,,,4529.38,0
16990060,05:26:48,05:26:48,639,21,,,,4918.55,0
16990060,05:27:21,05:27:21,640,22,,,,5104.37,0
16990060,05:28:00,05:28:00,10747,23,,,,5365.7,
16990060,05:28:38,05:28:38,642,24,,,,5677.39,0
16990060,05:29:13,05:29:13,643,25,,,,6005.78,0
16990060,05:29:42,05:29:42,644,26,,,,6240.2,0
16990060,05:30:09,05:30:09,645,27,,,,6475.84,0
16990060,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990060,05:31:00,05:31:00,647,29,,,,6844.93,
16990060,05:31:49,05:31:49,648,30,,,,7187.23,0
16990060,05:32:30,05:32:30,649,31,,,,7469.73,0
16990060,05:32:59,05:32:59,650,32,,,,7683,0
16990060,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990060,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990060,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990060,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990060,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990060,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990060,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990060,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990060,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990060,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990060,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990060,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990060,05:42:00,05:42:00,2129,45,,,,11114.28,
16990060,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990060,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990060,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990060,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990060,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990060,05:44:34,05:44:34,160,51,,,,12195.04,0
16990060,05:47:00,05:47:00,10160,52,,,,13292.71,
16990060,05:50:04,05:50:04,162,53,,,,14334.22,0
16990060,05:50:37,05:50:37,163,54,,,,14522.34,0
16990060,05:51:19,05:51:19,164,55,,,,14759.38,0
16990060,05:51:56,05:51:56,165,56,,,,14951.14,0
16990060,05:52:41,05:52:41,166,57,,,,15163.22,0
16990060,05:53:09,05:53:09,167,58,,,,15297.16,0
16990060,05:54:21,05:54:21,168,59,,,,15644.47,0
16990060,05:54:54,05:54:54,169,60,,,,15846.16,0
16990060,05:55:34,05:55:34,170,61,,,,16046.65,0
16990060,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990060,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990060,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990060,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990060,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990060,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990060,06:02:00,06:02:00,3344,68,,1,,17803.07,
16990090,05:10:00,05:10:00,10708,1,,,1,0,
16990090,05:11:15,05:11:15,2592,2,,,,402.53,0
16990090,05:12:11,05:12:11,2593,3,,,,625.04,0
16990090,05:14:00,05:14:00,10042,4,,,,952.62,
16990090,05:14:46,05:14:46,10234,5,,,,1113.95,0
16990090,05:15:58,05:15:58,2596,6,,,,1497.08,0
16990090,05:16:27,05:16:27,2597,7,,,,1620.88,0
16990090,05:17:07,05:17:07,9092,8,,,,1757.97,0
16990090,05:17:48,05:17:48,4421,9,,,,1925.08,0
16990090,05:18:28,05:18:28,4422,10,,,,2097.79,0
16990090,05:19:37,05:19:37,10771,11,,,,2490.28,0
16990090,05:20:16,05:20:16,630,12,,,,2727.29,0
16990090,05:21:08,05:21:08,631,13,,,,2932.12,0
16990090,05:22:00,05:22:00,632,14,,,,3183.16,
16990090,05:22:49,05:22:49,633,15,,,,3481.85,0
16990090,05:23:34,05:23:34,634,16,,,,3724.7,0
16990090,05:24:04,05:24:04,635,17,,,,3931.13,0
16990090,05:24:49,05:24:49,636,18,,,,4188.05,0
16990090,05:25:28,05:25:28,637,19,,,,4398.98,0
16990090,05:25:49,05:25:49,638,20,,,,4529.38,0
16990090,05:26:48,05:26:48,639,21,,,,4918.55,0
16990090,05:27:21,05:27:21,640,22,,,,5104.37,0
16990090,05:28:00,05:28:00,10747,23,,,,5365.7,
16990090,05:28:38,05:28:38,642,24,,,,5677.39,0
16990090,05:29:13,05:29:13,643,25,,,,6005.78,0
16990090,05:29:42,05:29:42,644,26,,,,6240.2,0
16990090,05:30:09,05:30:09,645,27,,,,6475.84,0
16990090,05:30:31,05:30:31,8413,28,,,,6658.28,0
16990090,05:31:00,05:31:00,647,29,,,,6844.93,
16990090,05:31:49,05:31:49,648,30,,,,7187.23,0
16990090,05:32:30,05:32:30,649,31,,,,7469.73,0
16990090,05:32:59,05:32:59,650,32,,,,7683,0
16990090,05:34:35,05:34:35,9607,33,,,,8209.73,0
16990090,05:35:57,05:35:57,4978,34,,,,8658.34,0
16990090,05:36:34,05:36:34,4979,35,,,,8919.83,0
16990090,05:37:18,05:37:18,4980,36,,,,9251.69,0
16990090,05:37:45,05:37:45,4981,37,,,,9439.98,0
16990090,05:38:15,05:38:15,4982,38,,,,9630.93,0
16990090,05:38:58,05:38:58,2428,39,,,,9916.08,0
16990090,05:39:32,05:39:32,2429,40,,,,10137.57,0
16990090,05:40:02,05:40:02,2430,41,,,,10404.48,0
16990090,05:40:41,05:40:41,2431,42,,,,10656.38,0
16990090,05:40:57,05:40:57,2432,43,,,,10769.11,0
16990090,05:41:22,05:41:22,9934,44,,,,10932.4,0
16990090,05:42:00,05:42:00,2129,45,,,,11114.28,
16990090,05:42:29,05:42:29,2130,46,,,,11330.22,0
16990090,05:43:03,05:43:03,2131,47,,,,11590.11,0
16990090,05:43:41,05:43:41,2132,48,,,,11820.07,0
16990090,05:43:58,05:43:58,2133,49,,,,11947.53,0
16990090,05:44:21,05:44:21,2134,50,,,,12121.11,0
16990090,05:44:34,05:44:34,160,51,,,,12195.04,0
16990090,05:47:00,05:47:00,10160,52,,,,13292.71,
16990090,05:50:04,05:50:04,162,53,,,,14334.22,0
16990090,05:50:37,05:50:37,163,54,,,,14522.34,0
16990090,05:51:19,05:51:19,164,55,,,,14759.38,0
16990090,05:51:56,05:51:56,165,56,,,,14951.14,0
16990090,05:52:41,05:52:41,166,57,,,,15163.22,0
16990090,05:53:09,05:53:09,167,58,,,,15297.16,0
16990090,05:54:21,05:54:21,168,59,,,,15644.47,0
16990090,05:54:54,05:54:54,169,60,,,,15846.16,0
16990090,05:55:34,05:55:34,170,61,,,,16046.65,0
16990090,05:56:30,05:56:30,4983,62,,,,16401.84,0
16990090,05:57:28,05:57:28,4984,63,,,,16647.81,0
16990090,05:58:15,05:58:15,4985,64,,,,16829.44,0
16990090,05:59:00,05:59:00,4986,65,,,,17054.34,0
16990090,06:00:07,06:00:07,4987,66,,,,17280.4,0
16990090,06:01:06,06:01:06,4988,67,,,,17474.08,0
16990090,06:02:00,06:02:00,3344,68,,1,,17803.07,
17031020,24:19:00,24:19:00,10708,1,,,1,0,
17031020,24:19:56,24:19:56,2592,2,,,,402.53,0
17031020,24:20:38,24:20:38,2593,3,,,,625.04,0
17031020,24:22:00,24:22:00,10042,4,,,,952.62,
17031020,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031020,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031020,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031020,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031020,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031020,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031020,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031020,24:28:16,24:28:16,630,12,,,,2727.29,0
17031020,24:29:08,24:29:08,631,13,,,,2932.12,0
17031020,24:30:00,24:30:00,632,14,,,,3183.16,
17031020,24:30:57,24:30:57,633,15,,,,3481.85,0
17031020,24:31:49,24:31:49,634,16,,,,3724.7,0
17031020,24:32:25,24:32:25,635,17,,,,3931.13,0
17031020,24:33:18,24:33:18,636,18,,,,4188.05,0
17031020,24:34:03,24:34:03,637,19,,,,4398.98,0
17031020,24:34:27,24:34:27,638,20,,,,4529.38,0
17031020,24:35:36,24:35:36,639,21,,,,4918.55,0
17031020,24:36:14,24:36:14,640,22,,,,5104.37,0
17031020,24:37:00,24:37:00,10747,23,,,,5365.7,
17031020,24:37:50,24:37:50,642,24,,,,5677.39,0
17031020,24:38:37,24:38:37,643,25,,,,6005.78,0
17031020,24:39:16,24:39:16,644,26,,,,6240.2,0
17031020,24:39:52,24:39:52,645,27,,,,6475.84,0
17031020,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031020,24:41:00,24:41:00,647,29,,,,6844.93,
17031020,24:41:45,24:41:45,648,30,,,,7187.23,0
17031020,24:42:22,24:42:22,649,31,,,,7469.73,0
17031020,24:42:48,24:42:48,650,32,,,,7683,0
17031020,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031020,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031020,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031020,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031020,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031020,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031020,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031020,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031020,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031020,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031020,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031020,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031020,24:51:00,24:51:00,2129,45,,,,11114.28,
17031020,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031020,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031020,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031020,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031020,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031020,24:53:34,24:53:34,160,51,,,,12195.04,0
17031020,24:56:00,24:56:00,10160,52,,,,13292.71,
17031020,24:58:40,24:58:40,162,53,,,,14334.22,0
17031020,24:59:08,24:59:08,163,54,,,,14522.34,0
17031020,24:59:44,24:59:44,164,55,,,,14759.38,0
17031020,25:00:17,25:00:17,165,56,,,,14951.14,0
17031020,25:00:55,25:00:55,166,57,,,,15163.22,0
17031020,25:01:20,25:01:20,167,58,,,,15297.16,0
17031020,25:02:22,25:02:22,168,59,,,,15644.47,0
17031020,25:02:51,25:02:51,169,60,,,,15846.16,0
17031020,25:03:25,25:03:25,170,61,,,,16046.65,0
17031020,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031020,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031020,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031020,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031020,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031020,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031020,25:09:00,25:09:00,3344,68,,1,,17803.07,
17031030,24:19:00,24:19:00,10708,1,,,1,0,
17031030,24:19:56,24:19:56,2592,2,,,,402.53,0
17031030,24:20:38,24:20:38,2593,3,,,,625.04,0
17031030,24:22:00,24:22:00,10042,4,,,,952.62,
17031030,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031030,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031030,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031030,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031030,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031030,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031030,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031030,24:28:16,24:28:16,630,12,,,,2727.29,0
17031030,24:29:08,24:29:08,631,13,,,,2932.12,0
17031030,24:30:00,24:30:00,632,14,,,,3183.16,
17031030,24:30:57,24:30:57,633,15,,,,3481.85,0
17031030,24:31:49,24:31:49,634,16,,,,3724.7,0
17031030,24:32:25,24:32:25,635,17,,,,3931.13,0
17031030,24:33:18,24:33:18,636,18,,,,4188.05,0
17031030,24:34:03,24:34:03,637,19,,,,4398.98,0
17031030,24:34:27,24:34:27,638,20,,,,4529.38,0
17031030,24:35:36,24:35:36,639,21,,,,4918.55,0
17031030,24:36:14,24:36:14,640,22,,,,5104.37,0
17031030,24:37:00,24:37:00,10747,23,,,,5365.7,
17031030,24:37:50,24:37:50,642,24,,,,5677.39,0
17031030,24:38:37,24:38:37,643,25,,,,6005.78,0
17031030,24:39:16,24:39:16,644,26,,,,6240.2,0
17031030,24:39:52,24:39:52,645,27,,,,6475.84,0
17031030,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031030,24:41:00,24:41:00,647,29,,,,6844.93,
17031030,24:41:45,24:41:45,648,30,,,,7187.23,0
17031030,24:42:22,24:42:22,649,31,,,,7469.73,0
17031030,24:42:48,24:42:48,650,32,,,,7683,0
17031030,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031030,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031030,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031030,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031030,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031030,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031030,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031030,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031030,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031030,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031030,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031030,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031030,24:51:00,24:51:00,2129,45,,,,11114.28,
17031030,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031030,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031030,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031030,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031030,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031030,24:53:34,24:53:34,160,51,,,,12195.04,0
17031030,24:56:00,24:56:00,10160,52,,,,13292.71,
17031030,24:58:40,24:58:40,162,53,,,,14334.22,0
17031030,24:59:08,24:59:08,163,54,,,,14522.34,0
17031030,24:59:44,24:59:44,164,55,,,,14759.38,0
17031030,25:00:17,25:00:17,165,56,,,,14951.14,0
17031030,25:00:55,25:00:55,166,57,,,,15163.22,0
17031030,25:01:20,25:01:20,167,58,,,,15297.16,0
17031030,25:02:22,25:02:22,168,59,,,,15644.47,0
17031030,25:02:51,25:02:51,169,60,,,,15846.16,0
17031030,25:03:25,25:03:25,170,61,,,,16046.65,0
17031030,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031030,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031030,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031030,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031030,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031030,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031030,25:09:00,25:09:00,3344,68,,1,,17803.07,
17031040,24:19:00,24:19:00,10708,1,,,1,0,
17031040,24:19:56,24:19:56,2592,2,,,,402.53,0
17031040,24:20:38,24:20:38,2593,3,,,,625.04,0
17031040,24:22:00,24:22:00,10042,4,,,,952.62,
17031040,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031040,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031040,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031040,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031040,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031040,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031040,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031040,24:28:16,24:28:16,630,12,,,,2727.29,0
17031040,24:29:08,24:29:08,631,13,,,,2932.12,0
17031040,24:30:00,24:30:00,632,14,,,,3183.16,
17031040,24:30:57,24:30:57,633,15,,,,3481.85,0
17031040,24:31:49,24:31:49,634,16,,,,3724.7,0
17031040,24:32:25,24:32:25,635,17,,,,3931.13,0
17031040,24:33:18,24:33:18,636,18,,,,4188.05,0
17031040,24:34:03,24:34:03,637,19,,,,4398.98,0
17031040,24:34:27,24:34:27,638,20,,,,4529.38,0
17031040,24:35:36,24:35:36,639,21,,,,4918.55,0
17031040,24:36:14,24:36:14,640,22,,,,5104.37,0
17031040,24:37:00,24:37:00,10747,23,,,,5365.7,
17031040,24:37:50,24:37:50,642,24,,,,5677.39,0
17031040,24:38:37,24:38:37,643,25,,,,6005.78,0
17031040,24:39:16,24:39:16,644,26,,,,6240.2,0
17031040,24:39:52,24:39:52,645,27,,,,6475.84,0
17031040,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031040,24:41:00,24:41:00,647,29,,,,6844.93,
17031040,24:41:45,24:41:45,648,30,,,,7187.23,0
17031040,24:42:22,24:42:22,649,31,,,,7469.73,0
17031040,24:42:48,24:42:48,650,32,,,,7683,0
17031040,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031040,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031040,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031040,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031040,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031040,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031040,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031040,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031040,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031040,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031040,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031040,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031040,24:51:00,24:51:00,2129,45,,,,11114.28,
17031040,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031040,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031040,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031040,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031040,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031040,24:53:34,24:53:34,160,51,,,,12195.04,0
17031040,24:56:00,24:56:00,10160,52,,,,13292.71,
17031040,24:58:40,24:58:40,162,53,,,,14334.22,0
17031040,24:59:08,24:59:08,163,54,,,,14522.34,0
17031040,24:59:44,24:59:44,164,55,,,,14759.38,0
17031040,25:00:17,25:00:17,165,56,,,,14951.14,0
17031040,25:00:55,25:00:55,166,57,,,,15163.22,0
17031040,25:01:20,25:01:20,167,58,,,,15297.16,0
17031040,25:02:22,25:02:22,168,59,,,,15644.47,0
17031040,25:02:51,25:02:51,169,60,,,,15846.16,0
17031040,25:03:25,25:03:25,170,61,,,,16046.65,0
17031040,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031040,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031040,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031040,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031040,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031040,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031040,25:09:00,25:09:00,3344,68,,1,,17803.07,
17031050,24:19:00,24:19:00,10708,1,,,1,0,
17031050,24:19:56,24:19:56,2592,2,,,,402.53,0
17031050,24:20:38,24:20:38,2593,3,,,,625.04,0
17031050,24:22:00,24:22:00,10042,4,,,,952.62,
17031050,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031050,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031050,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031050,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031050,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031050,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031050,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031050,24:28:16,24:28:16,630,12,,,,2727.29,0
17031050,24:29:08,24:29:08,631,13,,,,2932.12,0
17031050,24:30:00,24:30:00,632,14,,,,3183.16,
17031050,24:30:57,24:30:57,633,15,,,,3481.85,0
17031050,24:31:49,24:31:49,634,16,,,,3724.7,0
17031050,24:32:25,24:32:25,635,17,,,,3931.13,0
17031050,24:33:18,24:33:18,636,18,,,,4188.05,0
17031050,24:34:03,24:34:03,637,19,,,,4398.98,0
17031050,24:34:27,24:34:27,638,20,,,,4529.38,0
17031050,24:35:36,24:35:36,639,21,,,,4918.55,0
17031050,24:36:14,24:36:14,640,22,,,,5104.37,0
17031050,24:37:00,24:37:00,10747,23,,,,5365.7,
17031050,24:37:50,24:37:50,642,24,,,,5677.39,0
17031050,24:38:37,24:38:37,643,25,,,,6005.78,0
17031050,24:39:16,24:39:16,644,26,,,,6240.2,0
17031050,24:39:52,24:39:52,645,27,,,,6475.84,0
17031050,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031050,24:41:00,24:41:00,647,29,,,,6844.93,
17031050,24:41:45,24:41:45,648,30,,,,7187.23,0
17031050,24:42:22,24:42:22,649,31,,,,7469.73,0
17031050,24:42:48,24:42:48,650,32,,,,7683,0
17031050,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031050,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031050,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031050,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031050,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031050,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031050,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031050,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031050,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031050,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031050,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031050,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031050,24:51:00,24:51:00,2129,45,,,,11114.28,
17031050,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031050,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031050,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031050,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031050,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031050,24:53:34,24:53:34,160,51,,,,12195.04,0
17031050,24:56:00,24:56:00,10160,52,,,,13292.71,
17031050,24:58:40,24:58:40,162,53,,,,14334.22,0
17031050,24:59:08,24:59:08,163,54,,,,14522.34,0
17031050,24:59:44,24:59:44,164,55,,,,14759.38,0
17031050,25:00:17,25:00:17,165,56,,,,14951.14,0
17031050,25:00:55,25:00:55,166,57,,,,15163.22,0
17031050,25:01:20,25:01:20,167,58,,,,15297.16,0
17031050,25:02:22,25:02:22,168,59,,,,15644.47,0
17031050,25:02:51,25:02:51,169,60,,,,15846.16,0
17031050,25:03:25,25:03:25,170,61,,,,16046.65,0
17031050,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031050,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031050,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031050,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031050,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031050,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031050,25:09:00,25:09:00,3344,68,,1,,17803.07,
17031060,24:19:00,24:19:00,10708,1,,,1,0,
17031060,24:19:56,24:19:56,2592,2,,,,402.53,0
17031060,24:20:38,24:20:38,2593,3,,,,625.04,0
17031060,24:22:00,24:22:00,10042,4,,,,952.62,
17031060,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031060,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031060,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031060,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031060,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031060,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031060,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031060,24:28:16,24:28:16,630,12,,,,2727.29,0
17031060,24:29:08,24:29:08,631,13,,,,2932.12,0
17031060,24:30:00,24:30:00,632,14,,,,3183.16,
17031060,24:30:57,24:30:57,633,15,,,,3481.85,0
17031060,24:31:49,24:31:49,634,16,,,,3724.7,0
17031060,24:32:25,24:32:25,635,17,,,,3931.13,0
17031060,24:33:18,24:33:18,636,18,,,,4188.05,0
17031060,24:34:03,24:34:03,637,19,,,,4398.98,0
17031060,24:34:27,24:34:27,638,20,,,,4529.38,0
17031060,24:35:36,24:35:36,639,21,,,,4918.55,0
17031060,24:36:14,24:36:14,640,22,,,,5104.37,0
17031060,24:37:00,24:37:00,10747,23,,,,5365.7,
17031060,24:37:50,24:37:50,642,24,,,,5677.39,0
17031060,24:38:37,24:38:37,643,25,,,,6005.78,0
17031060,24:39:16,24:39:16,644,26,,,,6240.2,0
17031060,24:39:52,24:39:52,645,27,,,,6475.84,0
17031060,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031060,24:41:00,24:41:00,647,29,,,,6844.93,
17031060,24:41:45,24:41:45,648,30,,,,7187.23,0
17031060,24:42:22,24:42:22,649,31,,,,7469.73,0
17031060,24:42:48,24:42:48,650,32,,,,7683,0
17031060,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031060,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031060,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031060,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031060,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031060,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031060,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031060,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031060,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031060,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031060,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031060,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031060,24:51:00,24:51:00,2129,45,,,,11114.28,
17031060,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031060,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031060,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031060,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031060,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031060,24:53:34,24:53:34,160,51,,,,12195.04,0
17031060,24:56:00,24:56:00,10160,52,,,,13292.71,
17031060,24:58:40,24:58:40,162,53,,,,14334.22,0
17031060,24:59:08,24:59:08,163,54,,,,14522.34,0
17031060,24:59:44,24:59:44,164,55,,,,14759.38,0
17031060,25:00:17,25:00:17,165,56,,,,14951.14,0
17031060,25:00:55,25:00:55,166,57,,,,15163.22,0
17031060,25:01:20,25:01:20,167,58,,,,15297.16,0
17031060,25:02:22,25:02:22,168,59,,,,15644.47,0
17031060,25:02:51,25:02:51,169,60,,,,15846.16,0
17031060,25:03:25,25:03:25,170,61,,,,16046.65,0
17031060,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031060,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031060,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031060,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031060,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031060,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031060,25:09:00,25:09:00,3344,68,,1,,17803.07,
17031090,24:19:00,24:19:00,10708,1,,,1,0,
17031090,24:19:56,24:19:56,2592,2,,,,402.53,0
17031090,24:20:38,24:20:38,2593,3,,,,625.04,0
17031090,24:22:00,24:22:00,10042,4,,,,952.62,
17031090,24:22:46,24:22:46,10234,5,,,,1113.95,0
17031090,24:23:58,24:23:58,2596,6,,,,1497.08,0
17031090,24:24:27,24:24:27,2597,7,,,,1620.88,0
17031090,24:25:07,24:25:07,9092,8,,,,1757.97,0
17031090,24:25:48,24:25:48,4421,9,,,,1925.08,0
17031090,24:26:28,24:26:28,4422,10,,,,2097.79,0
17031090,24:27:37,24:27:37,10771,11,,,,2490.28,0
17031090,24:28:16,24:28:16,630,12,,,,2727.29,0
17031090,24:29:08,24:29:08,631,13,,,,2932.12,0
17031090,24:30:00,24:30:00,632,14,,,,3183.16,
17031090,24:30:57,24:30:57,633,15,,,,3481.85,0
17031090,24:31:49,24:31:49,634,16,,,,3724.7,0
17031090,24:32:25,24:32:25,635,17,,,,3931.13,0
17031090,24:33:18,24:33:18,636,18,,,,4188.05,0
17031090,24:34:03,24:34:03,637,19,,,,4398.98,0
17031090,24:34:27,24:34:27,638,20,,,,4529.38,0
17031090,24:35:36,24:35:36,639,21,,,,4918.55,0
17031090,24:36:14,24:36:14,640,22,,,,5104.37,0
17031090,24:37:00,24:37:00,10747,23,,,,5365.7,
17031090,24:37:50,24:37:50,642,24,,,,5677.39,0
17031090,24:38:37,24:38:37,643,25,,,,6005.78,0
17031090,24:39:16,24:39:16,644,26,,,,6240.2,0
17031090,24:39:52,24:39:52,645,27,,,,6475.84,0
17031090,24:40:21,24:40:21,8413,28,,,,6658.28,0
17031090,24:41:00,24:41:00,647,29,,,,6844.93,
17031090,24:41:45,24:41:45,648,30,,,,7187.23,0
17031090,24:42:22,24:42:22,649,31,,,,7469.73,0
17031090,24:42:48,24:42:48,650,32,,,,7683,0
17031090,24:44:15,24:44:15,9607,33,,,,8209.73,0
17031090,24:45:30,24:45:30,4978,34,,,,8658.34,0
17031090,24:46:04,24:46:04,4979,35,,,,8919.83,0
17031090,24:46:44,24:46:44,4980,36,,,,9251.69,0
17031090,24:47:08,24:47:08,4981,37,,,,9439.98,0
17031090,24:47:36,24:47:36,4982,38,,,,9630.93,0
17031090,24:48:15,24:48:15,2428,39,,,,9916.08,0
17031090,24:48:45,24:48:45,2429,40,,,,10137.57,0
17031090,24:49:13,24:49:13,2430,41,,,,10404.48,0
17031090,24:49:48,24:49:48,2431,42,,,,10656.38,0
17031090,24:50:03,24:50:03,2432,43,,,,10769.11,0
17031090,24:50:26,24:50:26,9934,44,,,,10932.4,0
17031090,24:51:00,24:51:00,2129,45,,,,11114.28,
17031090,24:51:29,24:51:29,2130,46,,,,11330.22,0
17031090,24:52:03,24:52:03,2131,47,,,,11590.11,0
17031090,24:52:41,24:52:41,2132,48,,,,11820.07,0
17031090,24:52:58,24:52:58,2133,49,,,,11947.53,0
17031090,24:53:21,24:53:21,2134,50,,,,12121.11,0
17031090,24:53:34,24:53:34,160,51,,,,12195.04,0
17031090,24:56:00,24:56:00,10160,52,,,,13292.71,
17031090,24:58:40,24:58:40,162,53,,,,14334.22,0
17031090,24:59:08,24:59:08,163,54,,,,14522.34,0
17031090,24:59:44,24:59:44,164,55,,,,14759.38,0
17031090,25:00:17,25:00:17,165,56,,,,14951.14,0
17031090,25:00:55,25:00:55,166,57,,,,15163.22,0
17031090,25:01:20,25:01:20,167,58,,,,15297.16,0
17031090,25:02:22,25:02:22,168,59,,,,15644.47,0
17031090,25:02:51,25:02:51,169,60,,,,15846.16,0
17031090,25:03:25,25:03:25,170,61,,,,16046.65,0
17031090,25:04:14,25:04:14,4983,62,,,,16401.84,0
17031090,25:05:04,25:05:04,4984,63,,,,16647.81,0
17031090,25:05:45,25:05:45,4985,64,,,,16829.44,0
17031090,25:06:24,25:06:24,4986,65,,,,17054.34,0
17031090,25:07:22,25:07:22,4987,66,,,,17280.4,0
17031090,25:08:13,25:08:13,4988,67,,,,17474.08,0
17031090,25:09:00,25:09:00,3344,68,,1,,17803.07,
17053070,20:56:00,20:56:00,10708,1,,,1,0,
17053070,20:57:34,20:57:34,2592,2,,,,402.53,0
17053070,20:58:43,20:58:43,2593,3,,,,625.04,0
17053070,21:01:00,21:01:00,10042,4,,,,952.62,
17053070,21:01:58,21:01:58,10234,5,,,,1113.95,0
17053070,21:03:27,21:03:27,2596,6,,,,1497.08,0
17053070,21:04:04,21:04:04,2597,7,,,,1620.88,0
17053070,21:04:53,21:04:53,9092,8,,,,1757.97,0
17053070,21:05:46,21:05:46,4421,9,,,,1925.08,0
17053070,21:06:35,21:06:35,4422,10,,,,2097.79,0
17053070,21:08:01,21:08:01,10771,11,,,,2490.28,0
17053070,21:08:50,21:08:50,630,12,,,,2727.29,0
17053070,21:09:55,21:09:55,631,13,,,,2932.12,0
17053070,21:11:00,21:11:00,632,14,,,,3183.16,
17053070,21:11:49,21:11:49,633,15,,,,3481.85,0
17053070,21:12:34,21:12:34,634,16,,,,3724.7,0
17053070,21:13:04,21:13:04,635,17,,,,3931.13,0
17053070,21:13:49,21:13:49,636,18,,,,4188.05,0
17053070,21:14:28,21:14:28,637,19,,,,4398.98,0
17053070,21:14:49,21:14:49,638,20,,,,4529.38,0
17053070,21:15:48,21:15:48,639,21,,,,4918.55,0
17053070,21:16:21,21:16:21,640,22,,,,5104.37,0
17053070,21:17:00,21:17:00,10747,23,,,,5365.7,
17053070,21:17:38,21:17:38,642,24,,,,5677.39,0
17053070,21:18:13,21:18:13,643,25,,,,6005.78,0
17053070,21:18:42,21:18:42,644,26,,,,6240.2,0
17053070,21:19:09,21:19:09,645,27,,,,6475.84,0
17053070,21:19:31,21:19:31,8413,28,,,,6658.28,0
17053070,21:20:00,21:20:00,647,29,,,,6844.93,
17053070,21:20:45,21:20:45,648,30,,,,7187.23,0
17053070,21:21:22,21:21:22,649,31,,,,7469.73,0
17053070,21:21:48,21:21:48,650,32,,,,7683,0
17053070,21:23:15,21:23:15,9607,33,,,,8209.73,0
17053070,21:24:30,21:24:30,4978,34,,,,8658.34,0
17053070,21:25:04,21:25:04,4979,35,,,,8919.83,0
17053070,21:25:44,21:25:44,4980,36,,,,9251.69,0
17053070,21:26:08,21:26:08,4981,37,,,,9439.98,0
17053070,21:26:36,21:26:36,4982,38,,,,9630.93,0
17053070,21:27:15,21:27:15,2428,39,,,,9916.08,0
17053070,21:27:45,21:27:45,2429,40,,,,10137.57,0
17053070,21:28:13,21:28:13,2430,41,,,,10404.48,0
17053070,21:28:48,21:28:48,2431,42,,,,10656.38,0
17053070,21:29:03,21:29:03,2432,43,,,,10769.11,0
17053070,21:29:26,21:29:26,9934,44,,,,10932.4,0
17053070,21:30:00,21:30:00,2129,45,,,,11114.28,
17053070,21:30:34,21:30:34,2130,46,,,,11330.22,0
17053070,21:31:16,21:31:16,2131,47,,,,11590.11,0
17053070,21:32:02,21:32:02,2132,48,,,,11820.07,0
17053070,21:32:21,21:32:21,2133,49,,,,11947.53,0
17053070,21:32:50,21:32:50,2134,50,,,,12121.11,0
17053070,21:33:05,21:33:05,160,51,,,,12195.04,0
17053070,21:36:00,21:36:00,10160,52,,,,13292.71,
17053070,21:38:52,21:38:52,162,53,,,,14334.22,0
17053070,21:39:22,21:39:22,163,54,,,,14522.34,0
17053070,21:40:02,21:40:02,164,55,,,,14759.38,0
17053070,21:40:37,21:40:37,165,56,,,,14951.14,0
17053070,21:41:18,21:41:18,166,57,,,,15163.22,0
17053070,21:41:44,21:41:44,167,58,,,,15297.16,0
17053070,21:42:52,21:42:52,168,59,,,,15644.47,0
17053070,21:43:22,21:43:22,169,60,,,,15846.16,0
17053070,21:44:00,21:44:00,170,61,,,,16046.65,0
17053070,21:44:52,21:44:52,4983,62,,,,16401.84,0
17053070,21:45:46,21:45:46,4984,63,,,,16647.81,0
17053070,21:46:30,21:46:30,4985,64,,,,16829.44,0
17053070,21:47:12,21:47:12,4986,65,,,,17054.34,0
17053070,21:48:15,21:48:15,4987,66,,,,17280.4,0
17053070,21:49:09,21:49:09,4988,67,,,,17474.08,0
17053070,21:50:00,21:50:00,3344,68,,1,,17803.07,
17053100,20:56:00,20:56:00,10708,1,,,1,0,
17053100,20:57:34,20:57:34,2592,2,,,,402.53,0
17053100,20:58:43,20:58:43,2593,3,,,,625.04,0
17053100,21:01:00,21:01:00,10042,4,,,,952.62,
17053100,21:01:58,21:01:58,10234,5,,,,1113.95,0
17053100,21:03:27,21:03:27,2596,6,,,,1497.08,0
17053100,21:04:04,21:04:04,2597,7,,,,1620.88,0
17053100,21:04:53,21:04:53,9092,8,,,,1757.97,0
17053100,21:05:46,21:05:46,4421,9,,,,1925.08,0
17053100,21:06:35,21:06:35,4422,10,,,,2097.79,0
17053100,21:08:01,21:08:01,10771,11,,,,2490.28,0
17053100,21:08:50,21:08:50,630,12,,,,2727.29,0
17053100,21:09:55,21:09:55,631,13,,,,2932.12,0
17053100,21:11:00,21:11:00,632,14,,,,3183.16,
17053100,21:11:49,21:11:49,633,15,,,,3481.85,0
17053100,21:12:34,21:12:34,634,16,,,,3724.7,0
17053100,21:13:04,21:13:04,635,17,,,,3931.13,0
17053100,21:13:49,21:13:49,636,18,,,,4188.05,0
17053100,21:14:28,21:14:28,637,19,,,,4398.98,0
17053100,21:14:49,21:14:49,638,20,,,,4529.38,0
17053100,21:15:48,21:15:48,639,21,,,,4918.55,0
17053100,21:16:21,21:16:21,640,22,,,,5104.37,0
17053100,21:17:00,21:17:00,10747,23,,,,5365.7,
17053100,21:17:38,21:17:38,642,24,,,,5677.39,0
17053100,21:18:13,21:18:13,643,25,,,,6005.78,0
17053100,21:18:42,21:18:42,644,26,,,,6240.2,0
17053100,21:19:09,21:19:09,645,27,,,,6475.84,0
17053100,21:19:31,21:19:31,8413,28,,,,6658.28,0
17053100,21:20:00,21:20:00,647,29,,,,6844.93,
17053100,21:20:45,21:20:45,648,30,,,,7187.23,0
17053100,21:21:22,21:21:22,649,31,,,,7469.73,0
17053100,21:21:48,21:21:48,650,32,,,,7683,0
17053100,21:23:15,21:23:15,9607,33,,,,8209.73,0
17053100,21:24:30,21:24:30,4978,34,,,,8658.34,0
17053100,21:25:04,21:25:04,4979,35,,,,8919.83,0
17053100,21:25:44,21:25:44,4980,36,,,,9251.69,0
17053100,21:26:08,21:26:08,4981,37,,,,9439.98,0
17053100,21:26:36,21:26:36,4982,38,,,,9630.93,0
17053100,21:27:15,21:27:15,2428,39,,,,9916.08,0
17053100,21:27:45,21:27:45,2429,40,,,,10137.57,0
17053100,21:28:13,21:28:13,2430,41,,,,10404.48,0
17053100,21:28:48,21:28:48,2431,42,,,,10656.38,0
17053100,21:29:03,21:29:03,2432,43,,,,10769.11,0
17053100,21:29:26,21:29:26,9934,44,,,,10932.4,0
17053100,21:30:00,21:30:00,2129,45,,,,11114.28,
17053100,21:30:34,21:30:34,2130,46,,,,11330.22,0
17053100,21:31:16,21:31:16,2131,47,,,,11590.11,0
17053100,21:32:02,21:32:02,2132,48,,,,11820.07,0
17053100,21:32:21,21:32:21,2133,49,,,,11947.53,0
17053100,21:32:50,21:32:50,2134,50,,,,12121.11,0
17053100,21:33:05,21:33:05,160,51,,,,12195.04,0
17053100,21:36:00,21:36:00,10160,52,,,,13292.71,
17053100,21:38:52,21:38:52,162,53,,,,14334.22,0
17053100,21:39:22,21:39:22,163,54,,,,14522.34,0
17053100,21:40:02,21:40:02,164,55,,,,14759.38,0
17053100,21:40:37,21:40:37,165,56,,,,14951.14,0
17053100,21:41:18,21:41:18,166,57,,,,15163.22,0
17053100,21:41:44,21:41:44,167,58,,,,15297.16,0
17053100,21:42:52,21:42:52,168,59,,,,15644.47,0
17053100,21:43:22,21:43:22,169,60,,,,15846.16,0
17053100,21:44:00,21:44:00,170,61,,,,16046.65,0
17053100,21:44:52,21:44:52,4983,62,,,,16401.84,0
17053100,21:45:46,21:45:46,4984,63,,,,16647.81,0
17053100,21:46:30,21:46:30,4985,64,,,,16829.44,0
17053100,21:47:12,21:47:12,4986,65,,,,17054.34,0
17053100,21:48:15,21:48:15,4987,66,,,,17280.4,0
17053100,21:49:09,21:49:09,4988,67,,,,17474.08,0
17053100,21:50:00,21:50:00,3344,68,,1,,17803.07,
17082010,15:38:00,15:38:00,10708,1,,,1,0,
17082010,15:39:53,15:39:53,2592,2,,,,402.53,0
17082010,15:41:16,15:41:16,2593,3,,,,625.04,0
17082010,15:44:00,15:44:00,10042,4,,,,952.62,
17082010,15:44:58,15:44:58,10234,5,,,,1113.95,0
17082010,15:46:27,15:46:27,2596,6,,,,1497.08,0
17082010,15:47:04,15:47:04,2597,7,,,,1620.88,0
17082010,15:47:53,15:47:53,9092,8,,,,1757.97,0
17082010,15:48:46,15:48:46,4421,9,,,,1925.08,0
17082010,15:49:35,15:49:35,4422,10,,,,2097.79,0
17082010,15:51:01,15:51:01,10771,11,,,,2490.28,0
17082010,15:51:50,15:51:50,630,12,,,,2727.29,0
17082010,15:52:55,15:52:55,631,13,,,,2932.12,0
17082010,15:54:00,15:54:00,632,14,,,,3183.16,
17082010,15:54:57,15:54:57,633,15,,,,3481.85,0
17082010,15:55:49,15:55:49,634,16,,,,3724.7,0
17082010,15:56:25,15:56:25,635,17,,,,3931.13,0
17082010,15:57:18,15:57:18,636,18,,,,4188.05,0
17082010,15:58:03,15:58:03,637,19,,,,4398.98,0
17082010,15:58:27,15:58:27,638,20,,,,4529.38,0
17082010,15:59:36,15:59:36,639,21,,,,4918.55,0
17082010,16:00:14,16:00:14,640,22,,,,5104.37,0
17082010,16:01:00,16:01:00,10747,23,,,,5365.7,
17082010,16:01:38,16:01:38,642,24,,,,5677.39,0
17082010,16:02:13,16:02:13,643,25,,,,6005.78,0
17082010,16:02:42,16:02:42,644,26,,,,6240.2,0
17082010,16:03:09,16:03:09,645,27,,,,6475.84,0
17082010,16:03:31,16:03:31,8413,28,,,,6658.28,0
17082010,16:04:00,16:04:00,647,29,,,,6844.93,
17082010,16:04:49,16:04:49,648,30,,,,7187.23,0
17082010,16:05:30,16:05:30,649,31,,,,7469.73,0
17082010,16:05:59,16:05:59,650,32,,,,7683,0
17082010,16:07:35,16:07:35,9607,33,,,,8209.73,0
17082010,16:08:57,16:08:57,4978,34,,,,8658.34,0
17082010,16:09:34,16:09:34,4979,35,,,,8919.83,0
17082010,16:10:18,16:10:18,4980,36,,,,9251.69,0
17082010,16:10:45,16:10:45,4981,37,,,,9439.98,0
17082010,16:11:15,16:11:15,4982,38,,,,9630.93,0
17082010,16:11:58,16:11:58,2428,39,,,,9916.08,0
17082010,16:12:32,16:12:32,2429,40,,,,10137.57,0
17082010,16:13:02,16:13:02,2430,41,,,,10404.48,0
17082010,16:13:41,16:13:41,2431,42,,,,10656.38,0
17082010,16:13:57,16:13:57,2432,43,,,,10769.11,0
17082010,16:14:22,16:14:22,9934,44,,,,10932.4,0
17082010,16:15:00,16:15:00,2129,45,,,,11114.28,
17082010,16:15:40,16:15:40,2130,46,,,,11330.22,0
17082010,16:16:29,16:16:29,2131,47,,,,11590.11,0
17082010,16:17:22,16:17:22,2132,48,,,,11820.07,0
17082010,16:17:45,16:17:45,2133,49,,,,11947.53,0
17082010,16:18:18,16:18:18,2134,50,,,,12121.11,0
17082010,16:18:36,16:18:36,160,51,,,,12195.04,0
17082010,16:22:00,16:22:00,10160,52,,,,13292.71,
17082010,16:25:16,16:25:16,162,53,,,,14334.22,0
17082010,16:25:51,16:25:51,163,54,,,,14522.34,0
17082010,16:26:36,16:26:36,164,55,,,,14759.38,0
17082010,16:27:16,16:27:16,165,56,,,,14951.14,0
17082010,16:28:04,16:28:04,166,57,,,,15163.22,0
17082010,16:28:33,16:28:33,167,58,,,,15297.16,0
17082010,16:29:51,16:29:51,168,59,,,,15644.47,0
17082010,16:30:26,16:30:26,169,60,,,,15846.16,0
17082010,16:31:08,16:31:08,170,61,,,,16046.65,0
17082010,16:32:08,16:32:08,4983,62,,,,16401.84,0
17082010,16:33:10,16:33:10,4984,63,,,,16647.81,0
17082010,16:34:00,16:34:00,4985,64,,,,16829.44,0
17082010,16:34:48,16:34:48,4986,65,,,,17054.34,0
17082010,16:36:00,16:36:00,4987,66,,,,17280.4,0
17082010,16:37:02,16:37:02,4988,67,,,,17474.08,0
17082010,16:38:00,16:38:00,3344,68,,1,,17803.07,
17082080,15:38:00,15:38:00,10708,1,,,1,0,
17082080,15:39:53,15:39:53,2592,2,,,,402.53,0
17082080,15:41:16,15:41:16,2593,3,,,,625.04,0
17082080,15:44:00,15:44:00,10042,4,,,,952.62,
17082080,15:44:58,15:44:58,10234,5,,,,1113.95,0
17082080,15:46:27,15:46:27,2596,6,,,,1497.08,0
17082080,15:47:04,15:47:04,2597,7,,,,1620.88,0
17082080,15:47:53,15:47:53,9092,8,,,,1757.97,0
17082080,15:48:46,15:48:46,4421,9,,,,1925.08,0
17082080,15:49:35,15:49:35,4422,10,,,,2097.79,0
17082080,15:51:01,15:51:01,10771,11,,,,2490.28,0
17082080,15:51:50,15:51:50,630,12,,,,2727.29,0
17082080,15:52:55,15:52:55,631,13,,,,2932.12,0
17082080,15:54:00,15:54:00,632,14,,,,3183.16,
17082080,15:54:57,15:54:57,633,15,,,,3481.85,0
17082080,15:55:49,15:55:49,634,16,,,,3724.7,0
17082080,15:56:25,15:56:25,635,17,,,,3931.13,0
17082080,15:57:18,15:57:18,636,18,,,,4188.05,0
17082080,15:58:03,15:58:03,637,19,,,,4398.98,0
17082080,15:58:27,15:58:27,638,20,,,,4529.38,0
17082080,15:59:36,15:59:36,639,21,,,,4918.55,0
17082080,16:00:14,16:00:14,640,22,,,,5104.37,0
17082080,16:01:00,16:01:00,10747,23,,,,5365.7,
17082080,16:01:38,16:01:38,642,24,,,,5677.39,0
17082080,16:02:13,16:02:13,643,25,,,,6005.78,0
17082080,16:02:42,16:02:42,644,26,,,,6240.2,0
17082080,16:03:09,16:03:09,645,27,,,,6475.84,0
17082080,16:03:31,16:03:31,8413,28,,,,6658.28,0
17082080,16:04:00,16:04:00,647,29,,,,6844.93,
17082080,16:04:49,16:04:49,648,30,,,,7187.23,0
17082080,16:05:30,16:05:30,649,31,,,,7469.73,0
17082080,16:05:59,16:05:59,650,32,,,,7683,0
17082080,16:07:35,16:07:35,9607,33,,,,8209.73,0
17082080,16:08:57,16:08:57,4978,34,,,,8658.34,0
17082080,16:09:34,16:09:34,4979,35,,,,8919.83,0
17082080,16:10:18,16:10:18,4980,36,,,,9251.69,0
17082080,16:10:45,16:10:45,4981,37,,,,9439.98,0
17082080,16:11:15,16:11:15,4982,38,,,,9630.93,0
17082080,16:11:58,16:11:58,2428,39,,,,9916.08,0
17082080,16:12:32,16:12:32,2429,40,,,,10137.57,0
17082080,16:13:02,16:13:02,2430,41,,,,10404.48,0
17082080,16:13:41,16:13:41,2431,42,,,,10656.38,0
17082080,16:13:57,16:13:57,2432,43,,,,10769.11,0
17082080,16:14:22,16:14:22,9934,44,,,,10932.4,0
17082080,16:15:00,16:15:00,2129,45,,,,11114.28,
17082080,16:15:40,16:15:40,2130,46,,,,11330.22,0
17082080,16:16:29,16:16:29,2131,47,,,,11590.11,0
17082080,16:17:22,16:17:22,2132,48,,,,11820.07,0
17082080,16:17:45,16:17:45,2133,49,,,,11947.53,0
17082080,16:18:18,16:18:18,2134,50,,,,12121.11,0
17082080,16:18:36,16:18:36,160,51,,,,12195.04,0
17082080,16:22:00,16:22:00,10160,52,,,,13292.71,
17082080,16:25:16,16:25:16,162,53,,,,14334.22,0
17082080,16:25:51,16:25:51,163,54,,,,14522.34,0
17082080,16:26:36,16:26:36,164,55,,,,14759.38,0
17082080,16:27:16,16:27:16,165,56,,,,14951.14,0
17082080,16:28:04,16:28:04,166,57,,,,15163.22,0
17082080,16:28:33,16:28:33,167,58,,,,15297.16,0
17082080,16:29:51,16:29:51,168,59,,,,15644.47,0
17082080,16:30:26,16:30:26,169,60,,,,15846.16,0
17082080,16:31:08,16:31:08,170,61,,,,16046.65,0
17082080,16:32:08,16:32:08,4983,62,,,,16401.84,0
17082080,16:33:10,16:33:10,4984,63,,,,16647.81,0
17082080,16:34:00,16:34:00,4985,64,,,,16829.44,0
17082080,16:34:48,16:34:48,4986,65,,,,17054.34,0
17082080,16:36:00,16:36:00,4987,66,,,,17280.4,0
17082080,16:37:02,16:37:02,4988,67,,,,17474.08,0
17082080,16:38:00,16:38:00,3344,68,,1,,17803.07,
17082110,15:38:00,15:38:00,10708,1,,,1,0,
17082110,15:39:53,15:39:53,2592,2,,,,402.53,0
17082110,15:41:16,15:41:16,2593,3,,,,625.04,0
17082110,15:44:00,15:44:00,10042,4,,,,952.62,
17082110,15:44:58,15:44:58,10234,5,,,,1113.95,0
17082110,15:46:27,15:46:27,2596,6,,,,1497.08,0
17082110,15:47:04,15:47:04,2597,7,,,,1620.88,0
17082110,15:47:53,15:47:53,9092,8,,,,1757.97,0
17082110,15:48:46,15:48:46,4421,9,,,,1925.08,0
17082110,15:49:35,15:49:35,4422,10,,,,2097.79,0
17082110,15:51:01,15:51:01,10771,11,,,,2490.28,0
17082110,15:51:50,15:51:50,630,12,,,,2727.29,0
17082110,15:52:55,15:52:55,631,13,,,,2932.12,0
17082110,15:54:00,15:54:00,632,14,,,,3183.16,
17082110,15:54:57,15:54:57,633,15,,,,3481.85,0
17082110,15:55:49,15:55:49,634,16,,,,3724.7,0
17082110,15:56:25,15:56:25,635,17,,,,3931.13,0
17082110,15:57:18,15:57:18,636,18,,,,4188.05,0
17082110,15:58:03,15:58:03,637,19,,,,4398.98,0
17082110,15:58:27,15:58:27,638,20,,,,4529.38,0
17082110,15:59:36,15:59:36,639,21,,,,4918.55,0
17082110,16:00:14,16:00:14,640,22,,,,5104.37,0
17082110,16:01:00,16:01:00,10747,23,,,,5365.7,
17082110,16:01:38,16:01:38,642,24,,,,5677.39,0
17082110,16:02:13,16:02:13,643,25,,,,6005.78,0
17082110,16:02:42,16:02:42,644,26,,,,6240.2,0
17082110,16:03:09,16:03:09,645,27,,,,6475.84,0
17082110,16:03:31,16:03:31,8413,28,,,,6658.28,0
17082110,16:04:00,16:04:00,647,29,,,,6844.93,
17082110,16:04:49,16:04:49,648,30,,,,7187.23,0
17082110,16:05:30,16:05:30,649,31,,,,7469.73,0
17082110,16:05:59,16:05:59,650,32,,,,7683,0
17082110,16:07:35,16:07:35,9607,33,,,,8209.73,0
17082110,16:08:57,16:08:57,4978,34,,,,8658.34,0
17082110,16:09:34,16:09:34,4979,35,,,,8919.83,0
17082110,16:10:18,16:10:18,4980,36,,,,9251.69,0
17082110,16:10:45,16:10:45,4981,37,,,,9439.98,0
17082110,16:11:15,16:11:15,4982,38,,,,9630.93,0
17082110,16:11:58,16:11:58,2428,39,,,,9916.08,0
17082110,16:12:32,16:12:32,2429,40,,,,10137.57,0
17082110,16:13:02,16:13:02,2430,41,,,,10404.48,0
17082110,16:13:41,16:13:41,2431,42,,,,10656.38,0
17082110,16:13:57,16:13:57,2432,43,,,,10769.11,0
17082110,16:14:22,16:14:22,9934,44,,,,10932.4,0
17082110,16:15:00,16:15:00,2129,45,,,,11114.28,
17082110,16:15:40,16:15:40,2130,46,,,,11330.22,0
17082110,16:16:29,16:16:29,2131,47,,,,11590.11,0
17082110,16:17:22,16:17:22,2132,48,,,,11820.07,0
17082110,16:17:45,16:17:45,2133,49,,,,11947.53,0
17082110,16:18:18,16:18:18,2134,50,,,,12121.11,0
17082110,16:18:36,16:18:36,160,51,,,,12195.04,0
17082110,16:22:00,16:22:00,10160,52,,,,13292.71,
17082110,16:25:16,16:25:16,162,53,,,,14334.22,0
17082110,16:25:51,16:25:51,163,54,,,,14522.34,0
17082110,16:26:36,16:26:36,164,55,,,,14759.38,0
17082110,16:27:16,16:27:16,165,56,,,,14951.14,0
17082110,16:28:04,16:28:04,166,57,,,,15163.22,0
17082110,16:28:33,16:28:33,167,58,,,,15297.16,0
17082110,16:29:51,16:29:51,168,59,,,,15644.47,0
17082110,16:30:26,16:30:26,169,60,,,,15846.16,0
17082110,16:31:08,16:31:08,170,61,,,,16046.65,0
17082110,16:32:08,16:32:08,4983,62,,,,16401.84,0
17082110,16:33:10,16:33:10,4984,63,,,,16647.81,0
17082110,16:34:00,16:34:00,4985,64,,,,16829.44,0
17082110,16:34:48,16:34:48,4986,65,,,,17054.34,0
17082110,16:36:00,16:36:00,4987,66,,,,17280.4,0
17082110,16:37:02,16:37:02,4988,67,,,,17474.08,0
17082110,16:38:00,16:38:00,3344,68,,1,,17803.07,
17317020,16:44:00,16:44:00,10708,1,,,1,0,
17317020,16:45:15,16:45:15,2592,2,,,,402.53,0
17317020,16:46:11,16:46:11,2593,3,,,,625.04,0
17317020,16:48:00,16:48:00,10042,4,,,,952.62,
17317020,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317020,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317020,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317020,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317020,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317020,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317020,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317020,16:56:37,16:56:37,630,12,,,,2727.29,0
17317020,16:57:48,16:57:48,631,13,,,,2932.12,0
17317020,16:59:00,16:59:00,632,14,,,,3183.16,
17317020,17:00:13,17:00:13,633,15,,,,3481.85,0
17317020,17:01:21,17:01:21,634,16,,,,3724.7,0
17317020,17:02:07,17:02:07,635,17,,,,3931.13,0
17317020,17:03:14,17:03:14,636,18,,,,4188.05,0
17317020,17:04:12,17:04:12,637,19,,,,4398.98,0
17317020,17:04:43,17:04:43,638,20,,,,4529.38,0
17317020,17:06:12,17:06:12,639,21,,,,4918.55,0
17317020,17:07:01,17:07:01,640,22,,,,5104.37,0
17317020,17:08:00,17:08:00,10747,23,,,,5365.7,
17317020,17:09:16,17:09:16,642,24,,,,5677.39,0
17317020,17:10:26,17:10:26,643,25,,,,6005.78,0
17317020,17:11:24,17:11:24,644,26,,,,6240.2,0
17317020,17:12:19,17:12:19,645,27,,,,6475.84,0
17317020,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317020,17:14:00,17:14:00,647,29,,,,6844.93,
17317020,17:15:26,17:15:26,648,30,,,,7187.23,0
17317020,17:16:36,17:16:36,649,31,,,,7469.73,0
17317020,17:17:25,17:17:25,650,32,,,,7683,0
17317020,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317020,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317020,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317020,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317020,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317020,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317020,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317020,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317020,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317020,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317020,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317020,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317020,17:33:00,17:33:00,2129,45,,,,11114.28,
17317020,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317020,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317020,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317020,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317020,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317020,17:38:09,17:38:09,160,51,,,,12195.04,0
17317020,17:43:00,17:43:00,10160,52,,,,13292.71,
17317020,17:48:20,17:48:20,162,53,,,,14334.22,0
17317020,17:49:16,17:49:16,163,54,,,,14522.34,0
17317020,17:50:29,17:50:29,164,55,,,,14759.38,0
17317020,17:51:34,17:51:34,165,56,,,,14951.14,0
17317020,17:52:51,17:52:51,166,57,,,,15163.22,0
17317020,17:53:40,17:53:40,167,58,,,,15297.16,0
17317020,17:55:45,17:55:45,168,59,,,,15644.47,0
17317020,17:56:42,17:56:42,169,60,,,,15846.16,0
17317020,17:57:51,17:57:51,170,61,,,,16046.65,0
17317020,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317020,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317020,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317020,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317020,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317020,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317020,18:09:00,18:09:00,3344,68,,1,,17803.07,
17317030,16:44:00,16:44:00,10708,1,,,1,0,
17317030,16:45:15,16:45:15,2592,2,,,,402.53,0
17317030,16:46:11,16:46:11,2593,3,,,,625.04,0
17317030,16:48:00,16:48:00,10042,4,,,,952.62,
17317030,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317030,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317030,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317030,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317030,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317030,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317030,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317030,16:56:37,16:56:37,630,12,,,,2727.29,0
17317030,16:57:48,16:57:48,631,13,,,,2932.12,0
17317030,16:59:00,16:59:00,632,14,,,,3183.16,
17317030,17:00:13,17:00:13,633,15,,,,3481.85,0
17317030,17:01:21,17:01:21,634,16,,,,3724.7,0
17317030,17:02:07,17:02:07,635,17,,,,3931.13,0
17317030,17:03:14,17:03:14,636,18,,,,4188.05,0
17317030,17:04:12,17:04:12,637,19,,,,4398.98,0
17317030,17:04:43,17:04:43,638,20,,,,4529.38,0
17317030,17:06:12,17:06:12,639,21,,,,4918.55,0
17317030,17:07:01,17:07:01,640,22,,,,5104.37,0
17317030,17:08:00,17:08:00,10747,23,,,,5365.7,
17317030,17:09:16,17:09:16,642,24,,,,5677.39,0
17317030,17:10:26,17:10:26,643,25,,,,6005.78,0
17317030,17:11:24,17:11:24,644,26,,,,6240.2,0
17317030,17:12:19,17:12:19,645,27,,,,6475.84,0
17317030,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317030,17:14:00,17:14:00,647,29,,,,6844.93,
17317030,17:15:26,17:15:26,648,30,,,,7187.23,0
17317030,17:16:36,17:16:36,649,31,,,,7469.73,0
17317030,17:17:25,17:17:25,650,32,,,,7683,0
17317030,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317030,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317030,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317030,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317030,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317030,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317030,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317030,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317030,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317030,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317030,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317030,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317030,17:33:00,17:33:00,2129,45,,,,11114.28,
17317030,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317030,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317030,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317030,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317030,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317030,17:38:09,17:38:09,160,51,,,,12195.04,0
17317030,17:43:00,17:43:00,10160,52,,,,13292.71,
17317030,17:48:20,17:48:20,162,53,,,,14334.22,0
17317030,17:49:16,17:49:16,163,54,,,,14522.34,0
17317030,17:50:29,17:50:29,164,55,,,,14759.38,0
17317030,17:51:34,17:51:34,165,56,,,,14951.14,0
17317030,17:52:51,17:52:51,166,57,,,,15163.22,0
17317030,17:53:40,17:53:40,167,58,,,,15297.16,0
17317030,17:55:45,17:55:45,168,59,,,,15644.47,0
17317030,17:56:42,17:56:42,169,60,,,,15846.16,0
17317030,17:57:51,17:57:51,170,61,,,,16046.65,0
17317030,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317030,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317030,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317030,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317030,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317030,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317030,18:09:00,18:09:00,3344,68,,1,,17803.07,
17317040,16:44:00,16:44:00,10708,1,,,1,0,
17317040,16:45:15,16:45:15,2592,2,,,,402.53,0
17317040,16:46:11,16:46:11,2593,3,,,,625.04,0
17317040,16:48:00,16:48:00,10042,4,,,,952.62,
17317040,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317040,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317040,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317040,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317040,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317040,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317040,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317040,16:56:37,16:56:37,630,12,,,,2727.29,0
17317040,16:57:48,16:57:48,631,13,,,,2932.12,0
17317040,16:59:00,16:59:00,632,14,,,,3183.16,
17317040,17:00:13,17:00:13,633,15,,,,3481.85,0
17317040,17:01:21,17:01:21,634,16,,,,3724.7,0
17317040,17:02:07,17:02:07,635,17,,,,3931.13,0
17317040,17:03:14,17:03:14,636,18,,,,4188.05,0
17317040,17:04:12,17:04:12,637,19,,,,4398.98,0
17317040,17:04:43,17:04:43,638,20,,,,4529.38,0
17317040,17:06:12,17:06:12,639,21,,,,4918.55,0
17317040,17:07:01,17:07:01,640,22,,,,5104.37,0
17317040,17:08:00,17:08:00,10747,23,,,,5365.7,
17317040,17:09:16,17:09:16,642,24,,,,5677.39,0
17317040,17:10:26,17:10:26,643,25,,,,6005.78,0
17317040,17:11:24,17:11:24,644,26,,,,6240.2,0
17317040,17:12:19,17:12:19,645,27,,,,6475.84,0
17317040,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317040,17:14:00,17:14:00,647,29,,,,6844.93,
17317040,17:15:26,17:15:26,648,30,,,,7187.23,0
17317040,17:16:36,17:16:36,649,31,,,,7469.73,0
17317040,17:17:25,17:17:25,650,32,,,,7683,0
17317040,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317040,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317040,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317040,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317040,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317040,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317040,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317040,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317040,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317040,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317040,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317040,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317040,17:33:00,17:33:00,2129,45,,,,11114.28,
17317040,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317040,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317040,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317040,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317040,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317040,17:38:09,17:38:09,160,51,,,,12195.04,0
17317040,17:43:00,17:43:00,10160,52,,,,13292.71,
17317040,17:48:20,17:48:20,162,53,,,,14334.22,0
17317040,17:49:16,17:49:16,163,54,,,,14522.34,0
17317040,17:50:29,17:50:29,164,55,,,,14759.38,0
17317040,17:51:34,17:51:34,165,56,,,,14951.14,0
17317040,17:52:51,17:52:51,166,57,,,,15163.22,0
17317040,17:53:40,17:53:40,167,58,,,,15297.16,0
17317040,17:55:45,17:55:45,168,59,,,,15644.47,0
17317040,17:56:42,17:56:42,169,60,,,,15846.16,0
17317040,17:57:51,17:57:51,170,61,,,,16046.65,0
17317040,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317040,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317040,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317040,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317040,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317040,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317040,18:09:00,18:09:00,3344,68,,1,,17803.07,
17317050,16:44:00,16:44:00,10708,1,,,1,0,
17317050,16:45:15,16:45:15,2592,2,,,,402.53,0
17317050,16:46:11,16:46:11,2593,3,,,,625.04,0
17317050,16:48:00,16:48:00,10042,4,,,,952.62,
17317050,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317050,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317050,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317050,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317050,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317050,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317050,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317050,16:56:37,16:56:37,630,12,,,,2727.29,0
17317050,16:57:48,16:57:48,631,13,,,,2932.12,0
17317050,16:59:00,16:59:00,632,14,,,,3183.16,
17317050,17:00:13,17:00:13,633,15,,,,3481.85,0
17317050,17:01:21,17:01:21,634,16,,,,3724.7,0
17317050,17:02:07,17:02:07,635,17,,,,3931.13,0
17317050,17:03:14,17:03:14,636,18,,,,4188.05,0
17317050,17:04:12,17:04:12,637,19,,,,4398.98,0
17317050,17:04:43,17:04:43,638,20,,,,4529.38,0
17317050,17:06:12,17:06:12,639,21,,,,4918.55,0
17317050,17:07:01,17:07:01,640,22,,,,5104.37,0
17317050,17:08:00,17:08:00,10747,23,,,,5365.7,
17317050,17:09:16,17:09:16,642,24,,,,5677.39,0
17317050,17:10:26,17:10:26,643,25,,,,6005.78,0
17317050,17:11:24,17:11:24,644,26,,,,6240.2,0
17317050,17:12:19,17:12:19,645,27,,,,6475.84,0
17317050,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317050,17:14:00,17:14:00,647,29,,,,6844.93,
17317050,17:15:26,17:15:26,648,30,,,,7187.23,0
17317050,17:16:36,17:16:36,649,31,,,,7469.73,0
17317050,17:17:25,17:17:25,650,32,,,,7683,0
17317050,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317050,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317050,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317050,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317050,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317050,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317050,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317050,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317050,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317050,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317050,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317050,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317050,17:33:00,17:33:00,2129,45,,,,11114.28,
17317050,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317050,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317050,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317050,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317050,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317050,17:38:09,17:38:09,160,51,,,,12195.04,0
17317050,17:43:00,17:43:00,10160,52,,,,13292.71,
17317050,17:48:20,17:48:20,162,53,,,,14334.22,0
17317050,17:49:16,17:49:16,163,54,,,,14522.34,0
17317050,17:50:29,17:50:29,164,55,,,,14759.38,0
17317050,17:51:34,17:51:34,165,56,,,,14951.14,0
17317050,17:52:51,17:52:51,166,57,,,,15163.22,0
17317050,17:53:40,17:53:40,167,58,,,,15297.16,0
17317050,17:55:45,17:55:45,168,59,,,,15644.47,0
17317050,17:56:42,17:56:42,169,60,,,,15846.16,0
17317050,17:57:51,17:57:51,170,61,,,,16046.65,0
17317050,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317050,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317050,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317050,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317050,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317050,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317050,18:09:00,18:09:00,3344,68,,1,,17803.07,
17317060,16:44:00,16:44:00,10708,1,,,1,0,
17317060,16:45:15,16:45:15,2592,2,,,,402.53,0
17317060,16:46:11,16:46:11,2593,3,,,,625.04,0
17317060,16:48:00,16:48:00,10042,4,,,,952.62,
17317060,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317060,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317060,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317060,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317060,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317060,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317060,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317060,16:56:37,16:56:37,630,12,,,,2727.29,0
17317060,16:57:48,16:57:48,631,13,,,,2932.12,0
17317060,16:59:00,16:59:00,632,14,,,,3183.16,
17317060,17:00:13,17:00:13,633,15,,,,3481.85,0
17317060,17:01:21,17:01:21,634,16,,,,3724.7,0
17317060,17:02:07,17:02:07,635,17,,,,3931.13,0
17317060,17:03:14,17:03:14,636,18,,,,4188.05,0
17317060,17:04:12,17:04:12,637,19,,,,4398.98,0
17317060,17:04:43,17:04:43,638,20,,,,4529.38,0
17317060,17:06:12,17:06:12,639,21,,,,4918.55,0
17317060,17:07:01,17:07:01,640,22,,,,5104.37,0
17317060,17:08:00,17:08:00,10747,23,,,,5365.7,
17317060,17:09:16,17:09:16,642,24,,,,5677.39,0
17317060,17:10:26,17:10:26,643,25,,,,6005.78,0
17317060,17:11:24,17:11:24,644,26,,,,6240.2,0
17317060,17:12:19,17:12:19,645,27,,,,6475.84,0
17317060,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317060,17:14:00,17:14:00,647,29,,,,6844.93,
17317060,17:15:26,17:15:26,648,30,,,,7187.23,0
17317060,17:16:36,17:16:36,649,31,,,,7469.73,0
17317060,17:17:25,17:17:25,650,32,,,,7683,0
17317060,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317060,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317060,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317060,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317060,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317060,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317060,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317060,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317060,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317060,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317060,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317060,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317060,17:33:00,17:33:00,2129,45,,,,11114.28,
17317060,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317060,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317060,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317060,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317060,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317060,17:38:09,17:38:09,160,51,,,,12195.04,0
17317060,17:43:00,17:43:00,10160,52,,,,13292.71,
17317060,17:48:20,17:48:20,162,53,,,,14334.22,0
17317060,17:49:16,17:49:16,163,54,,,,14522.34,0
17317060,17:50:29,17:50:29,164,55,,,,14759.38,0
17317060,17:51:34,17:51:34,165,56,,,,14951.14,0
17317060,17:52:51,17:52:51,166,57,,,,15163.22,0
17317060,17:53:40,17:53:40,167,58,,,,15297.16,0
17317060,17:55:45,17:55:45,168,59,,,,15644.47,0
17317060,17:56:42,17:56:42,169,60,,,,15846.16,0
17317060,17:57:51,17:57:51,170,61,,,,16046.65,0
17317060,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317060,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317060,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317060,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317060,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317060,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317060,18:09:00,18:09:00,3344,68,,1,,17803.07,
17317090,16:44:00,16:44:00,10708,1,,,1,0,
17317090,16:45:15,16:45:15,2592,2,,,,402.53,0
17317090,16:46:11,16:46:11,2593,3,,,,625.04,0
17317090,16:48:00,16:48:00,10042,4,,,,952.62,
17317090,16:49:04,16:49:04,10234,5,,,,1113.95,0
17317090,16:50:42,16:50:42,2596,6,,,,1497.08,0
17317090,16:51:23,16:51:23,2597,7,,,,1620.88,0
17317090,16:52:17,16:52:17,9092,8,,,,1757.97,0
17317090,16:53:14,16:53:14,4421,9,,,,1925.08,0
17317090,16:54:08,16:54:08,4422,10,,,,2097.79,0
17317090,16:55:43,16:55:43,10771,11,,,,2490.28,0
17317090,16:56:37,16:56:37,630,12,,,,2727.29,0
17317090,16:57:48,16:57:48,631,13,,,,2932.12,0
17317090,16:59:00,16:59:00,632,14,,,,3183.16,
17317090,17:00:13,17:00:13,633,15,,,,3481.85,0
17317090,17:01:21,17:01:21,634,16,,,,3724.7,0
17317090,17:02:07,17:02:07,635,17,,,,3931.13,0
17317090,17:03:14,17:03:14,636,18,,,,4188.05,0
17317090,17:04:12,17:04:12,637,19,,,,4398.98,0
17317090,17:04:43,17:04:43,638,20,,,,4529.38,0
17317090,17:06:12,17:06:12,639,21,,,,4918.55,0
17317090,17:07:01,17:07:01,640,22,,,,5104.37,0
17317090,17:08:00,17:08:00,10747,23,,,,5365.7,
17317090,17:09:16,17:09:16,642,24,,,,5677.39,0
17317090,17:10:26,17:10:26,643,25,,,,6005.78,0
17317090,17:11:24,17:11:24,644,26,,,,6240.2,0
17317090,17:12:19,17:12:19,645,27,,,,6475.84,0
17317090,17:13:02,17:13:02,8413,28,,,,6658.28,0
17317090,17:14:00,17:14:00,647,29,,,,6844.93,
17317090,17:15:26,17:15:26,648,30,,,,7187.23,0
17317090,17:16:36,17:16:36,649,31,,,,7469.73,0
17317090,17:17:25,17:17:25,650,32,,,,7683,0
17317090,17:20:11,17:20:11,9607,33,,,,8209.73,0
17317090,17:22:33,17:22:33,4978,34,,,,8658.34,0
17317090,17:23:37,17:23:37,4979,35,,,,8919.83,0
17317090,17:24:54,17:24:54,4980,36,,,,9251.69,0
17317090,17:25:40,17:25:40,4981,37,,,,9439.98,0
17317090,17:26:32,17:26:32,4982,38,,,,9630.93,0
17317090,17:27:46,17:27:46,2428,39,,,,9916.08,0
17317090,17:28:44,17:28:44,2429,40,,,,10137.57,0
17317090,17:29:37,17:29:37,2430,41,,,,10404.48,0
17317090,17:30:44,17:30:44,2431,42,,,,10656.38,0
17317090,17:31:12,17:31:12,2432,43,,,,10769.11,0
17317090,17:31:55,17:31:55,9934,44,,,,10932.4,0
17317090,17:33:00,17:33:00,2129,45,,,,11114.28,
17317090,17:33:58,17:33:58,2130,46,,,,11330.22,0
17317090,17:35:07,17:35:07,2131,47,,,,11590.11,0
17317090,17:36:23,17:36:23,2132,48,,,,11820.07,0
17317090,17:36:56,17:36:56,2133,49,,,,11947.53,0
17317090,17:37:43,17:37:43,2134,50,,,,12121.11,0
17317090,17:38:09,17:38:09,160,51,,,,12195.04,0
17317090,17:43:00,17:43:00,10160,52,,,,13292.71,
17317090,17:48:20,17:48:20,162,53,,,,14334.22,0
17317090,17:49:16,17:49:16,163,54,,,,14522.34,0
17317090,17:50:29,17:50:29,164,55,,,,14759.38,0
17317090,17:51:34,17:51:34,165,56,,,,14951.14,0
17317090,17:52:51,17:52:51,166,57,,,,15163.22,0
17317090,17:53:40,17:53:40,167,58,,,,15297.16,0
17317090,17:55:45,17:55:45,168,59,,,,15644.47,0
17317090,17:56:42,17:56:42,169,60,,,,15846.16,0
17317090,17:57:51,17:57:51,170,61,,,,16046.65,0
17317090,17:59:28,17:59:28,4983,62,,,,16401.84,0
17317090,18:01:09,18:01:09,4984,63,,,,16647.81,0
17317090,18:02:31,18:02:31,4985,64,,,,16829.44,0
17317090,18:03:48,18:03:48,4986,65,,,,17054.34,0
17317090,18:05:45,18:05:45,4987,66,,,,17280.4,0
17317090,18:07:26,18:07:26,4988,67,,,,17474.08,0
17317090,18:09:00,18:09:00,3344,68,,1,,17803.07,
17368010,06:40:00,06:40:00,10708,1,,,1,0,
17368010,06:41:34,06:41:34,2592,2,,,,402.53,0
17368010,06:42:43,06:42:43,2593,3,,,,625.04,0
17368010,06:45:00,06:45:00,10042,4,,,,952.62,
17368010,06:45:52,06:45:52,10234,5,,,,1113.95,0
17368010,06:47:12,06:47:12,2596,6,,,,1497.08,0
17368010,06:47:46,06:47:46,2597,7,,,,1620.88,0
17368010,06:48:30,06:48:30,9092,8,,,,1757.97,0
17368010,06:49:17,06:49:17,4421,9,,,,1925.08,0
17368010,06:50:01,06:50:01,4422,10,,,,2097.79,0
17368010,06:51:19,06:51:19,10771,11,,,,2490.28,0
17368010,06:52:03,06:52:03,630,12,,,,2727.29,0
17368010,06:53:01,06:53:01,631,13,,,,2932.12,0
17368010,06:54:00,06:54:00,632,14,,,,3183.16,
17368010,06:54:49,06:54:49,633,15,,,,3481.85,0
17368010,06:55:34,06:55:34,634,16,,,,3724.7,0
17368010,06:56:04,06:56:04,635,17,,,,3931.13,0
17368010,06:56:49,06:56:49,636,18,,,,4188.05,0
17368010,06:57:28,06:57:28,637,19,,,,4398.98,0
17368010,06:57:49,06:57:49,638,20,,,,4529.38,0
17368010,06:58:48,06:58:48,639,21,,,,4918.55,0
17368010,06:59:21,06:59:21,640,22,,,,5104.37,0
17368010,07:00:00,07:00:00,10747,23,,,,5365.7,
17368010,07:00:38,07:00:38,642,24,,,,5677.39,0
17368010,07:01:13,07:01:13,643,25,,,,6005.78,0
17368010,07:01:42,07:01:42,644,26,,,,6240.2,0
17368010,07:02:09,07:02:09,645,27,,,,6475.84,0
17368010,07:02:31,07:02:31,8413,28,,,,6658.28,0
17368010,07:03:00,07:03:00,647,29,,,,6844.93,
17368010,07:03:40,07:03:40,648,30,,,,7187.23,0
17368010,07:04:14,07:04:14,649,31,,,,7469.73,0
17368010,07:04:37,07:04:37,650,32,,,,7683,0
17368010,07:05:56,07:05:56,9607,33,,,,8209.73,0
17368010,07:07:03,07:07:03,4978,34,,,,8658.34,0
17368010,07:07:33,07:07:33,4979,35,,,,8919.83,0
17368010,07:08:10,07:08:10,4980,36,,,,9251.69,0
17368010,07:08:31,07:08:31,4981,37,,,,9439.98,0
17368010,07:08:56,07:08:56,4982,38,,,,9630.93,0
17368010,07:09:31,07:09:31,2428,39,,,,9916.08,0
17368010,07:09:59,07:09:59,2429,40,,,,10137.57,0
17368010,07:10:23,07:10:23,2430,41,,,,10404.48,0
17368010,07:10:55,07:10:55,2431,42,,,,10656.38,0
17368010,07:11:09,07:11:09,2432,43,,,,10769.11,0
17368010,07:11:29,07:11:29,9934,44,,,,10932.4,0
17368010,07:12:00,07:12:00,2129,45,,,,11114.28,
17368010,07:12:34,07:12:34,2130,46,,,,11330.22,0
17368010,07:13:16,07:13:16,2131,47,,,,11590.11,0
17368010,07:14:02,07:14:02,2132,48,,,,11820.07,0
17368010,07:14:21,07:14:21,2133,49,,,,11947.53,0
17368010,07:14:50,07:14:50,2134,50,,,,12121.11,0
17368010,07:15:05,07:15:05,160,51,,,,12195.04,0
17368010,07:18:00,07:18:00,10160,52,,,,13292.71,
17368010,07:20:40,07:20:40,162,53,,,,14334.22,0
17368010,07:21:08,07:21:08,163,54,,,,14522.34,0
17368010,07:21:44,07:21:44,164,55,,,,14759.38,0
17368010,07:22:17,07:22:17,165,56,,,,14951.14,0
17368010,07:22:55,07:22:55,166,57,,,,15163.22,0
17368010,07:23:20,07:23:20,167,58,,,,15297.16,0
17368010,07:24:22,07:24:22,168,59,,,,15644.47,0
17368010,07:24:51,07:24:51,169,60,,,,15846.16,0
17368010,07:25:25,07:25:25,170,61,,,,16046.65,0
17368010,07:26:14,07:26:14,4983,62,,,,16401.84,0
17368010,07:27:04,07:27:04,4984,63,,,,16647.81,0
17368010,07:27:45,07:27:45,4985,64,,,,16829.44,0
17368010,07:28:24,07:28:24,4986,65,,,,17054.34,0
17368010,07:29:22,07:29:22,4987,66,,,,17280.4,0
17368010,07:30:13,07:30:13,4988,67,,,,17474.08,0
17368010,07:31:00,07:31:00,3344,68,,1,,17803.07,
17368080,06:40:00,06:40:00,10708,1,,,1,0,
17368080,06:41:34,06:41:34,2592,2,,,,402.53,0
17368080,06:42:43,06:42:43,2593,3,,,,625.04,0
17368080,06:45:00,06:45:00,10042,4,,,,952.62,
17368080,06:45:52,06:45:52,10234,5,,,,1113.95,0
17368080,06:47:12,06:47:12,2596,6,,,,1497.08,0
17368080,06:47:46,06:47:46,2597,7,,,,1620.88,0
17368080,06:48:30,06:48:30,9092,8,,,,1757.97,0
17368080,06:49:17,06:49:17,4421,9,,,,1925.08,0
17368080,06:50:01,06:50:01,4422,10,,,,2097.79,0
17368080,06:51:19,06:51:19,10771,11,,,,2490.28,0
17368080,06:52:03,06:52:03,630,12,,,,2727.29,0
17368080,06:53:01,06:53:01,631,13,,,,2932.12,0
17368080,06:54:00,06:54:00,632,14,,,,3183.16,
17368080,06:54:49,06:54:49,633,15,,,,3481.85,0
17368080,06:55:34,06:55:34,634,16,,,,3724.7,0
17368080,06:56:04,06:56:04,635,17,,,,3931.13,0
17368080,06:56:49,06:56:49,636,18,,,,4188.05,0
17368080,06:57:28,06:57:28,637,19,,,,4398.98,0
17368080,06:57:49,06:57:49,638,20,,,,4529.38,0
17368080,06:58:48,06:58:48,639,21,,,,4918.55,0
17368080,06:59:21,06:59:21,640,22,,,,5104.37,0
17368080,07:00:00,07:00:00,10747,23,,,,5365.7,
17368080,07:00:38,07:00:38,642,24,,,,5677.39,0
17368080,07:01:13,07:01:13,643,25,,,,6005.78,0
17368080,07:01:42,07:01:42,644,26,,,,6240.2,0
17368080,07:02:09,07:02:09,645,27,,,,6475.84,0
17368080,07:02:31,07:02:31,8413,28,,,,6658.28,0
17368080,07:03:00,07:03:00,647,29,,,,6844.93,
17368080,07:03:40,07:03:40,648,30,,,,7187.23,0
17368080,07:04:14,07:04:14,649,31,,,,7469.73,0
17368080,07:04:37,07:04:37,650,32,,,,7683,0
17368080,07:05:56,07:05:56,9607,33,,,,8209.73,0
17368080,07:07:03,07:07:03,4978,34,,,,8658.34,0
17368080,07:07:33,07:07:33,4979,35,,,,8919.83,0
17368080,07:08:10,07:08:10,4980,36,,,,9251.69,0
17368080,07:08:31,07:08:31,4981,37,,,,9439.98,0
17368080,07:08:56,07:08:56,4982,38,,,,9630.93,0
17368080,07:09:31,07:09:31,2428,39,,,,9916.08,0
17368080,07:09:59,07:09:59,2429,40,,,,10137.57,0
17368080,07:10:23,07:10:23,2430,41,,,,10404.48,0
17368080,07:10:55,07:10:55,2431,42,,,,10656.38,0
17368080,07:11:09,07:11:09,2432,43,,,,10769.11,0
17368080,07:11:29,07:11:29,9934,44,,,,10932.4,0
17368080,07:12:00,07:12:00,2129,45,,,,11114.28,
17368080,07:12:34,07:12:34,2130,46,,,,11330.22,0
17368080,07:13:16,07:13:16,2131,47,,,,11590.11,0
17368080,07:14:02,07:14:02,2132,48,,,,11820.07,0
17368080,07:14:21,07:14:21,2133,49,,,,11947.53,0
17368080,07:14:50,07:14:50,2134,50,,,,12121.11,0
17368080,07:15:05,07:15:05,160,51,,,,12195.04,0
17368080,07:18:00,07:18:00,10160,52,,,,13292.71,
17368080,07:20:40,07:20:40,162,53,,,,14334.22,0
17368080,07:21:08,07:21:08,163,54,,,,14522.34,0
17368080,07:21:44,07:21:44,164,55,,,,14759.38,0
17368080,07:22:17,07:22:17,165,56,,,,14951.14,0
17368080,07:22:55,07:22:55,166,57,,,,15163.22,0
17368080,07:23:20,07:23:20,167,58,,,,15297.16,0
17368080,07:24:22,07:24:22,168,59,,,,15644.47,0
17368080,07:24:51,07:24:51,169,60,,,,15846.16,0
17368080,07:25:25,07:25:25,170,61,,,,16046.65,0
17368080,07:26:14,07:26:14,4983,62,,,,16401.84,0
17368080,07:27:04,07:27:04,4984,63,,,,16647.81,0
17368080,07:27:45,07:27:45,4985,64,,,,16829.44,0
17368080,07:28:24,07:28:24,4986,65,,,,17054.34,0
17368080,07:29:22,07:29:22,4987,66,,,,17280.4,0
17368080,07:30:13,07:30:13,4988,67,,,,17474.08,0
17368080,07:31:00,07:31:00,3344,68,,1,,17803.07,
17368110,06:40:00,06:40:00,10708,1,,,1,0,
17368110,06:41:34,06:41:34,2592,2,,,,402.53,0
17368110,06:42:43,06:42:43,2593,3,,,,625.04,0
17368110,06:45:00,06:45:00,10042,4,,,,952.62,
17368110,06:45:52,06:45:52,10234,5,,,,1113.95,0
17368110,06:47:12,06:47:12,2596,6,,,,1497.08,0
17368110,06:47:46,06:47:46,2597,7,,,,1620.88,0
17368110,06:48:30,06:48:30,9092,8,,,,1757.97,0
17368110,06:49:17,06:49:17,4421,9,,,,1925.08,0
17368110,06:50:01,06:50:01,4422,10,,,,2097.79,0
17368110,06:51:19,06:51:19,10771,11,,,,2490.28,0
17368110,06:52:03,06:52:03,630,12,,,,2727.29,0
17368110,06:53:01,06:53:01,631,13,,,,2932.12,0
17368110,06:54:00,06:54:00,632,14,,,,3183.16,
17368110,06:54:49,06:54:49,633,15,,,,3481.85,0
17368110,06:55:34,06:55:34,634,16,,,,3724.7,0
17368110,06:56:04,06:56:04,635,17,,,,3931.13,0
17368110,06:56:49,06:56:49,636,18,,,,4188.05,0
17368110,06:57:28,06:57:28,637,19,,,,4398.98,0
17368110,06:57:49,06:57:49,638,20,,,,4529.38,0
17368110,06:58:48,06:58:48,639,21,,,,4918.55,0
17368110,06:59:21,06:59:21,640,22,,,,5104.37,0
17368110,07:00:00,07:00:00,10747,23,,,,5365.7,
17368110,07:00:38,07:00:38,642,24,,,,5677.39,0
17368110,07:01:13,07:01:13,643,25,,,,6005.78,0
17368110,07:01:42,07:01:42,644,26,,,,6240.2,0
17368110,07:02:09,07:02:09,645,27,,,,6475.84,0
17368110,07:02:31,07:02:31,8413,28,,,,6658.28,0
17368110,07:03:00,07:03:00,647,29,,,,6844.93,
17368110,07:03:40,07:03:40,648,30,,,,7187.23,0
17368110,07:04:14,07:04:14,649,31,,,,7469.73,0
17368110,07:04:37,07:04:37,650,32,,,,7683,0
17368110,07:05:56,07:05:56,9607,33,,,,8209.73,0
17368110,07:07:03,07:07:03,4978,34,,,,8658.34,0
17368110,07:07:33,07:07:33,4979,35,,,,8919.83,0
17368110,07:08:10,07:08:10,4980,36,,,,9251.69,0
17368110,07:08:31,07:08:31,4981,37,,,,9439.98,0
17368110,07:08:56,07:08:56,4982,38,,,,9630.93,0
17368110,07:09:31,07:09:31,2428,39,,,,9916.08,0
17368110,07:09:59,07:09:59,2429,40,,,,10137.57,0
17368110,07:10:23,07:10:23,2430,41,,,,10404.48,0
17368110,07:10:55,07:10:55,2431,42,,,,10656.38,0
17368110,07:11:09,07:11:09,2432,43,,,,10769.11,0
17368110,07:11:29,07:11:29,9934,44,,,,10932.4,0
17368110,07:12:00,07:12:00,2129,45,,,,11114.28,
17368110,07:12:34,07:12:34,2130,46,,,,11330.22,0
17368110,07:13:16,07:13:16,2131,47,,,,11590.11,0
17368110,07:14:02,07:14:02,2132,48,,,,11820.07,0
17368110,07:14:21,07:14:21,2133,49,,,,11947.53,0
17368110,07:14:50,07:14:50,2134,50,,,,12121.11,0
17368110,07:15:05,07:15:05,160,51,,,,12195.04,0
17368110,07:18:00,07:18:00,10160,52,,,,13292.71,
17368110,07:20:40,07:20:40,162,53,,,,14334.22,0
17368110,07:21:08,07:21:08,163,54,,,,14522.34,0
17368110,07:21:44,07:21:44,164,55,,,,14759.38,0
17368110,07:22:17,07:22:17,165,56,,,,14951.14,0
17368110,07:22:55,07:22:55,166,57,,,,15163.22,0
17368110,07:23:20,07:23:20,167,58,,,,15297.16,0
17368110,07:24:22,07:24:22,168,59,,,,15644.47,0
17368110,07:24:51,07:24:51,169,60,,,,15846.16,0
17368110,07:25:25,07:25:25,170,61,,,,16046.65,0
17368110,07:26:14,07:26:14,4983,62,,,,16401.84,0
17368110,07:27:04,07:27:04,4984,63,,,,16647.81,0
17368110,07:27:45,07:27:45,4985,64,,,,16829.44,0
17368110,07:28:24,07:28:24,4986,65,,,,17054.34,0
17368110,07:29:22,07:29:22,4987,66,,,,17280.4,0
17368110,07:30:13,07:30:13,4988,67,,,,17474.08,0
17368110,07:31:00,07:31:00,3344,68,,1,,17803.07,
17459070,17:31:00,17:31:00,10708,1,,,1,0,
17459070,17:32:34,17:32:34,2592,2,,,,402.53,0
17459070,17:33:43,17:33:43,2593,3,,,,625.04,0
17459070,17:36:00,17:36:00,10042,4,,,,952.62,
17459070,17:36:58,17:36:58,10234,5,,,,1113.95,0
17459070,17:38:27,17:38:27,2596,6,,,,1497.08,0
17459070,17:39:04,17:39:04,2597,7,,,,1620.88,0
17459070,17:39:53,17:39:53,9092,8,,,,1757.97,0
17459070,17:40:46,17:40:46,4421,9,,,,1925.08,0
17459070,17:41:35,17:41:35,4422,10,,,,2097.79,0
17459070,17:43:01,17:43:01,10771,11,,,,2490.28,0
17459070,17:43:50,17:43:50,630,12,,,,2727.29,0
17459070,17:44:55,17:44:55,631,13,,,,2932.12,0
17459070,17:46:00,17:46:00,632,14,,,,3183.16,
17459070,17:46:49,17:46:49,633,15,,,,3481.85,0
17459070,17:47:34,17:47:34,634,16,,,,3724.7,0
17459070,17:48:04,17:48:04,635,17,,,,3931.13,0
17459070,17:48:49,17:48:49,636,18,,,,4188.05,0
17459070,17:49:28,17:49:28,637,19,,,,4398.98,0
17459070,17:49:49,17:49:49,638,20,,,,4529.38,0
17459070,17:50:48,17:50:48,639,21,,,,4918.55,0
17459070,17:51:21,17:51:21,640,22,,,,5104.37,0
17459070,17:52:00,17:52:00,10747,23,,,,5365.7,
17459070,17:52:38,17:52:38,642,24,,,,5677.39,0
17459070,17:53:13,17:53:13,643,25,,,,6005.78,0
17459070,17:53:42,17:53:42,644,26,,,,6240.2,0
17459070,17:54:09,17:54:09,645,27,,,,6475.84,0
17459070,17:54:31,17:54:31,8413,28,,,,6658.28,0
17459070,17:55:00,17:55:00,647,29,,,,6844.93,
17459070,17:55:45,17:55:45,648,30,,,,7187.23,0
17459070,17:56:22,17:56:22,649,31,,,,7469.73,0
17459070,17:56:48,17:56:48,650,32,,,,7683,0
17459070,17:58:15,17:58:15,9607,33,,,,8209.73,0
17459070,17:59:30,17:59:30,4978,34,,,,8658.34,0
17459070,18:00:04,18:00:04,4979,35,,,,8919.83,0
17459070,18:00:44,18:00:44,4980,36,,,,9251.69,0
17459070,18:01:08,18:01:08,4981,37,,,,9439.98,0
17459070,18:01:36,18:01:36,4982,38,,,,9630.93,0
17459070,18:02:15,18:02:15,2428,39,,,,9916.08,0
17459070,18:02:45,18:02:45,2429,40,,,,10137.57,0
17459070,18:03:13,18:03:13,2430,41,,,,10404.48,0
17459070,18:03:48,18:03:48,2431,42,,,,10656.38,0
17459070,18:04:03,18:04:03,2432,43,,,,10769.11,0
17459070,18:04:26,18:04:26,9934,44,,,,10932.4,0
17459070,18:05:00,18:05:00,2129,45,,,,11114.28,
17459070,18:05:34,18:05:34,2130,46,,,,11330.22,0
17459070,18:06:16,18:06:16,2131,47,,,,11590.11,0
17459070,18:07:02,18:07:02,2132,48,,,,11820.07,0
17459070,18:07:21,18:07:21,2133,49,,,,11947.53,0
17459070,18:07:50,18:07:50,2134,50,,,,12121.11,0
17459070,18:08:05,18:08:05,160,51,,,,12195.04,0
17459070,18:11:00,18:11:00,10160,52,,,,13292.71,
17459070,18:14:04,18:14:04,162,53,,,,14334.22,0
17459070,18:14:37,18:14:37,163,54,,,,14522.34,0
17459070,18:15:19,18:15:19,164,55,,,,14759.38,0
17459070,18:15:56,18:15:56,165,56,,,,14951.14,0
17459070,18:16:41,18:16:41,166,57,,,,15163.22,0
17459070,18:17:09,18:17:09,167,58,,,,15297.16,0
17459070,18:18:21,18:18:21,168,59,,,,15644.47,0
17459070,18:18:54,18:18:54,169,60,,,,15846.16,0
17459070,18:19:34,18:19:34,170,61,,,,16046.65,0
17459070,18:20:30,18:20:30,4983,62,,,,16401.84,0
17459070,18:21:28,18:21:28,4984,63,,,,16647.81,0
17459070,18:22:15,18:22:15,4985,64,,,,16829.44,0
17459070,18:23:00,18:23:00,4986,65,,,,17054.34,0
17459070,18:24:07,18:24:07,4987,66,,,,17280.4,0
17459070,18:25:06,18:25:06,4988,67,,,,17474.08,0
17459070,18:26:00,18:26:00,3344,68,,1,,17803.07,
17459100,17:31:00,17:31:00,10708,1,,,1,0,
17459100,17:32:34,17:32:34,2592,2,,,,402.53,0
17459100,17:33:43,17:33:43,2593,3,,,,625.04,0
17459100,17:36:00,17:36:00,10042,4,,,,952.62,
17459100,17:36:58,17:36:58,10234,5,,,,1113.95,0
17459100,17:38:27,17:38:27,2596,6,,,,1497.08,0
17459100,17:39:04,17:39:04,2597,7,,,,1620.88,0
17459100,17:39:53,17:39:53,9092,8,,,,1757.97,0
17459100,17:40:46,17:40:46,4421,9,,,,1925.08,0
17459100,17:41:35,17:41:35,4422,10,,,,2097.79,0
17459100,17:43:01,17:43:01,10771,11,,,,2490.28,0
17459100,17:43:50,17:43:50,630,12,,,,2727.29,0
17459100,17:44:55,17:44:55,631,13,,,,2932.12,0
17459100,17:46:00,17:46:00,632,14,,,,3183.16,
17459100,17:46:49,17:46:49,633,15,,,,3481.85,0
17459100,17:47:34,17:47:34,634,16,,,,3724.7,0
17459100,17:48:04,17:48:04,635,17,,,,3931.13,0
17459100,17:48:49,17:48:49,636,18,,,,4188.05,0
17459100,17:49:28,17:49:28,637,19,,,,4398.98,0
17459100,17:49:49,17:49:49,638,20,,,,4529.38,0
17459100,17:50:48,17:50:48,639,21,,,,4918.55,0
17459100,17:51:21,17:51:21,640,22,,,,5104.37,0
17459100,17:52:00,17:52:00,10747,23,,,,5365.7,
17459100,17:52:38,17:52:38,642,24,,,,5677.39,0
17459100,17:53:13,17:53:13,643,25,,,,6005.78,0
17459100,17:53:42,17:53:42,644,26,,,,6240.2,0
17459100,17:54:09,17:54:09,645,27,,,,6475.84,0
17459100,17:54:31,17:54:31,8413,28,,,,6658.28,0
17459100,17:55:00,17:55:00,647,29,,,,6844.93,
17459100,17:55:45,17:55:45,648,30,,,,7187.23,0
17459100,17:56:22,17:56:22,649,31,,,,7469.73,0
17459100,17:56:48,17:56:48,650,32,,,,7683,0
17459100,17:58:15,17:58:15,9607,33,,,,8209.73,0
17459100,17:59:30,17:59:30,4978,34,,,,8658.34,0
17459100,18:00:04,18:00:04,4979,35,,,,8919.83,0
17459100,18:00:44,18:00:44,4980,36,,,,9251.69,0
17459100,18:01:08,18:01:08,4981,37,,,,9439.98,0
17459100,18:01:36,18:01:36,4982,38,,,,9630.93,0
17459100,18:02:15,18:02:15,2428,39,,,,9916.08,0
17459100,18:02:45,18:02:45,2429,40,,,,10137.57,0
17459100,18:03:13,18:03:13,2430,41,,,,10404.48,0
17459100,18:03:48,18:03:48,2431,42,,,,10656.38,0
17459100,18:04:03,18:04:03,2432,43,,,,10769.11,0
17459100,18:04:26,18:04:26,9934,44,,,,10932.4,0
17459100,18:05:00,18:05:00,2129,45,,,,11114.28,
17459100,18:05:34,18:05:34,2130,46,,,,11330.22,0
17459100,18:06:16,18:06:16,2131,47,,,,11590.11,0
17459100,18:07:02,18:07:02,2132,48,,,,11820.07,0
17459100,18:07:21,18:07:21,2133,49,,,,11947.53,0
17459100,18:07:50,18:07:50,2134,50,,,,12121.11,0
17459100,18:08:05,18:08:05,160,51,,,,12195.04,0
17459100,18:11:00,18:11:00,10160,52,,,,13292.71,
17459100,18:14:04,18:14:04,162,53,,,,14334.22,0
17459100,18:14:37,18:14:37,163,54,,,,14522.34,0
17459100,18:15:19,18:15:19,164,55,,,,14759.38,0
17459100,18:15:56,18:15:56,165,56,,,,14951.14,0
17459100,18:16:41,18:16:41,166,57,,,,15163.22,0
17459100,18:17:09,18:17:09,167,58,,,,15297.16,0
17459100,18:18:21,18:18:21,168,59,,,,15644.47,0
17459100,18:18:54,18:18:54,169,60,,,,15846.16,0
17459100,18:19:34,18:19:34,170,61,,,,16046.65,0
17459100,18:20:30,18:20:30,4983,62,,,,16401.84,0
17459100,18:21:28,18:21:28,4984,63,,,,16647.81,0
17459100,18:22:15,18:22:15,4985,64,,,,16829.44,0
17459100,18:23:00,18:23:00,4986,65,,,,17054.34,0
17459100,18:24:07,18:24:07,4987,66,,,,17280.4,0
17459100,18:25:06,18:25:06,4988,67,,,,17474.08,0
17459100,18:26:00,18:26:00,3344,68,,1,,17803.07,
17500010,12:33:00,12:33:00,10708,1,,,1,0,
17500010,12:34:53,12:34:53,2592,2,,,,402.53,0
17500010,12:36:16,12:36:16,2593,3,,,,625.04,0
17500010,12:39:00,12:39:00,10042,4,,,,952.62,
17500010,12:39:58,12:39:58,10234,5,,,,1113.95,0
17500010,12:41:27,12:41:27,2596,6,,,,1497.08,0
17500010,12:42:04,12:42:04,2597,7,,,,1620.88,0
17500010,12:42:53,12:42:53,9092,8,,,,1757.97,0
17500010,12:43:46,12:43:46,4421,9,,,,1925.08,0
17500010,12:44:35,12:44:35,4422,10,,,,2097.79,0
17500010,12:46:01,12:46:01,10771,11,,,,2490.28,0
17500010,12:46:50,12:46:50,630,12,,,,2727.29,0
17500010,12:47:55,12:47:55,631,13,,,,2932.12,0
17500010,12:49:00,12:49:00,632,14,,,,3183.16,
17500010,12:49:57,12:49:57,633,15,,,,3481.85,0
17500010,12:50:49,12:50:49,634,16,,,,3724.7,0
17500010,12:51:25,12:51:25,635,17,,,,3931.13,0
17500010,12:52:18,12:52:18,636,18,,,,4188.05,0
17500010,12:53:03,12:53:03,637,19,,,,4398.98,0
17500010,12:53:27,12:53:27,638,20,,,,4529.38,0
17500010,12:54:36,12:54:36,639,21,,,,4918.55,0
17500010,12:55:14,12:55:14,640,22,,,,5104.37,0
17500010,12:56:00,12:56:00,10747,23,,,,5365.7,
17500010,12:56:38,12:56:38,642,24,,,,5677.39,0
17500010,12:57:13,12:57:13,643,25,,,,6005.78,0
17500010,12:57:42,12:57:42,644,26,,,,6240.2,0
17500010,12:58:09,12:58:09,645,27,,,,6475.84,0
17500010,12:58:31,12:58:31,8413,28,,,,6658.28,0
17500010,12:59:00,12:59:00,647,29,,,,6844.93,
17500010,12:59:54,12:59:54,648,30,,,,7187.23,0
17500010,13:00:38,13:00:38,649,31,,,,7469.73,0
17500010,13:01:10,13:01:10,650,32,,,,7683,0
17500010,13:02:54,13:02:54,9607,33,,,,8209.73,0
17500010,13:04:24,13:04:24,4978,34,,,,8658.34,0
17500010,13:05:04,13:05:04,4979,35,,,,8919.83,0
17500010,13:05:53,13:05:53,4980,36,,,,9251.69,0
17500010,13:06:22,13:06:22,4981,37,,,,9439.98,0
17500010,13:06:55,13:06:55,4982,38,,,,9630.93,0
17500010,13:07:42,13:07:42,2428,39,,,,9916.08,0
17500010,13:08:18,13:08:18,2429,40,,,,10137.57,0
17500010,13:08:51,13:08:51,2430,41,,,,10404.48,0
17500010,13:09:34,13:09:34,2431,42,,,,10656.38,0
17500010,13:09:52,13:09:52,2432,43,,,,10769.11,0
17500010,13:10:19,13:10:19,9934,44,,,,10932.4,0
17500010,13:11:00,13:11:00,2129,45,,,,11114.28,
17500010,13:11:40,13:11:40,2130,46,,,,11330.22,0
17500010,13:12:29,13:12:29,2131,47,,,,11590.11,0
17500010,13:13:22,13:13:22,2132,48,,,,11820.07,0
17500010,13:13:45,13:13:45,2133,49,,,,11947.53,0
17500010,13:14:18,13:14:18,2134,50,,,,12121.11,0
17500010,13:14:36,13:14:36,160,51,,,,12195.04,0
17500010,13:18:00,13:18:00,10160,52,,,,13292.71,
17500010,13:21:16,13:21:16,162,53,,,,14334.22,0
17500010,13:21:51,13:21:51,163,54,,,,14522.34,0
17500010,13:22:36,13:22:36,164,55,,,,14759.38,0
17500010,13:23:16,13:23:16,165,56,,,,14951.14,0
17500010,13:24:04,13:24:04,166,57,,,,15163.22,0
17500010,13:24:33,13:24:33,167,58,,,,15297.16,0
17500010,13:25:51,13:25:51,168,59,,,,15644.47,0
17500010,13:26:26,13:26:26,169,60,,,,15846.16,0
17500010,13:27:08,13:27:08,170,61,,,,16046.65,0
17500010,13:28:08,13:28:08,4983,62,,,,16401.84,0
17500010,13:29:10,13:29:10,4984,63,,,,16647.81,0
17500010,13:30:00,13:30:00,4985,64,,,,16829.44,0
17500010,13:30:48,13:30:48,4986,65,,,,17054.34,0
17500010,13:32:00,13:32:00,4987,66,,,,17280.4,0
17500010,13:33:02,13:33:02,4988,67,,,,17474.08,0
17500010,13:34:00,13:34:00,3344,68,,1,,17803.07,
17500080,12:33:00,12:33:00,10708,1,,,1,0,
17500080,12:34:53,12:34:53,2592,2,,,,402.53,0
17500080,12:36:16,12:36:16,2593,3,,,,625.04,0
17500080,12:39:00,12:39:00,10042,4,,,,952.62,
17500080,12:39:58,12:39:58,10234,5,,,,1113.95,0
17500080,12:41:27,12:41:27,2596,6,,,,1497.08,0
17500080,12:42:04,12:42:04,2597,7,,,,1620.88,0
17500080,12:42:53,12:42:53,9092,8,,,,1757.97,0
17500080,12:43:46,12:43:46,4421,9,,,,1925.08,0
17500080,12:44:35,12:44:35,4422,10,,,,2097.79,0
17500080,12:46:01,12:46:01,10771,11,,,,2490.28,0
17500080,12:46:50,12:46:50,630,12,,,,2727.29,0
17500080,12:47:55,12:47:55,631,13,,,,2932.12,0
17500080,12:49:00,12:49:00,632,14,,,,3183.16,
17500080,12:49:57,12:49:57,633,15,,,,3481.85,0
17500080,12:50:49,12:50:49,634,16,,,,3724.7,0
17500080,12:51:25,12:51:25,635,17,,,,3931.13,0
17500080,12:52:18,12:52:18,636,18,,,,4188.05,0
17500080,12:53:03,12:53:03,637,19,,,,4398.98,0
17500080,12:53:27,12:53:27,638,20,,,,4529.38,0
17500080,12:54:36,12:54:36,639,21,,,,4918.55,0
17500080,12:55:14,12:55:14,640,22,,,,5104.37,0
17500080,12:56:00,12:56:00,10747,23,,,,5365.7,
17500080,12:56:38,12:56:38,642,24,,,,5677.39,0
17500080,12:57:13,12:57:13,643,25,,,,6005.78,0
17500080,12:57:42,12:57:42,644,26,,,,6240.2,0
17500080,12:58:09,12:58:09,645,27,,,,6475.84,0
17500080,12:58:31,12:58:31,8413,28,,,,6658.28,0
17500080,12:59:00,12:59:00,647,29,,,,6844.93,
17500080,12:59:54,12:59:54,648,30,,,,7187.23,0
17500080,13:00:38,13:00:38,649,31,,,,7469.73,0
17500080,13:01:10,13:01:10,650,32,,,,7683,0
17500080,13:02:54,13:02:54,9607,33,,,,8209.73,0
17500080,13:04:24,13:04:24,4978,34,,,,8658.34,0
17500080,13:05:04,13:05:04,4979,35,,,,8919.83,0
17500080,13:05:53,13:05:53,4980,36,,,,9251.69,0
17500080,13:06:22,13:06:22,4981,37,,,,9439.98,0
17500080,13:06:55,13:06:55,4982,38,,,,9630.93,0
17500080,13:07:42,13:07:42,2428,39,,,,9916.08,0
17500080,13:08:18,13:08:18,2429,40,,,,10137.57,0
17500080,13:08:51,13:08:51,2430,41,,,,10404.48,0
17500080,13:09:34,13:09:34,2431,42,,,,10656.38,0
17500080,13:09:52,13:09:52,2432,43,,,,10769.11,0
17500080,13:10:19,13:10:19,9934,44,,,,10932.4,0
17500080,13:11:00,13:11:00,2129,45,,,,11114.28,
17500080,13:11:40,13:11:40,2130,46,,,,11330.22,0
17500080,13:12:29,13:12:29,2131,47,,,,11590.11,0
17500080,13:13:22,13:13:22,2132,48,,,,11820.07,0
17500080,13:13:45,13:13:45,2133,49,,,,11947.53,0
17500080,13:14:18,13:14:18,2134,50,,,,12121.11,0
17500080,13:14:36,13:14:36,160,51,,,,12195.04,0
17500080,13:18:00,13:18:00,10160,52,,,,13292.71,
17500080,13:21:16,13:21:16,162,53,,,,14334.22,0
17500080,13:21:51,13:21:51,163,54,,,,14522.34,0
17500080,13:22:36,13:22:36,164,55,,,,14759.38,0
17500080,13:23:16,13:23:16,165,56,,,,14951.14,0
17500080,13:24:04,13:24:04,166,57,,,,15163.22,0
17500080,13:24:33,13:24:33,167,58,,,,15297.16,0
17500080,13:25:51,13:25:51,168,59,,,,15644.47,0
17500080,13:26:26,13:26:26,169,60,,,,15846.16,0
17500080,13:27:08,13:27:08,170,61,,,,16046.65,0
17500080,13:28:08,13:28:08,4983,62,,,,16401.84,0
17500080,13:29:10,13:29:10,4984,63,,,,16647.81,0
17500080,13:30:00,13:30:00,4985,64,,,,16829.44,0
17500080,13:30:48,13:30:48,4986,65,,,,17054.34,0
17500080,13:32:00,13:32:00,4987,66,,,,17280.4,0
17500080,13:33:02,13:33:02,4988,67,,,,17474.08,0
17500080,13:34:00,13:34:00,3344,68,,1,,17803.07,
17500110,12:33:00,12:33:00,10708,1,,,1,0,
17500110,12:34:53,12:34:53,2592,2,,,,402.53,0
17500110,12:36:16,12:36:16,2593,3,,,,625.04,0
17500110,12:39:00,12:39:00,10042,4,,,,952.62,
17500110,12:39:58,12:39:58,10234,5,,,,1113.95,0
17500110,12:41:27,12:41:27,2596,6,,,,1497.08,0
17500110,12:42:04,12:42:04,2597,7,,,,1620.88,0
17500110,12:42:53,12:42:53,9092,8,,,,1757.97,0
17500110,12:43:46,12:43:46,4421,9,,,,1925.08,0
17500110,12:44:35,12:44:35,4422,10,,,,2097.79,0
17500110,12:46:01,12:46:01,10771,11,,,,2490.28,0
17500110,12:46:50,12:46:50,630,12,,,,2727.29,0
17500110,12:47:55,12:47:55,631,13,,,,2932.12,0
17500110,12:49:00,12:49:00,632,14,,,,3183.16,
17500110,12:49:57,12:49:57,633,15,,,,3481.85,0
17500110,12:50:49,12:50:49,634,16,,,,3724.7,0
17500110,12:51:25,12:51:25,635,17,,,,3931.13,0
17500110,12:52:18,12:52:18,636,18,,,,4188.05,0
17500110,12:53:03,12:53:03,637,19,,,,4398.98,0
17500110,12:53:27,12:53:27,638,20,,,,4529.38,0
17500110,12:54:36,12:54:36,639,21,,,,4918.55,0
17500110,12:55:14,12:55:14,640,22,,,,5104.37,0
17500110,12:56:00,12:56:00,10747,23,,,,5365.7,
17500110,12:56:38,12:56:38,642,24,,,,5677.39,0
17500110,12:57:13,12:57:13,643,25,,,,6005.78,0
17500110,12:57:42,12:57:42,644,26,,,,6240.2,0
17500110,12:58:09,12:58:09,645,27,,,,6475.84,0
17500110,12:58:31,12:58:31,8413,28,,,,6658.28,0
17500110,12:59:00,12:59:00,647,29,,,,6844.93,
17500110,12:59:54,12:59:54,648,30,,,,7187.23,0
17500110,13:00:38,13:00:38,649,31,,,,7469.73,0
17500110,13:01:10,13:01:10,650,32,,,,7683,0
17500110,13:02:54,13:02:54,9607,33,,,,8209.73,0
17500110,13:04:24,13:04:24,4978,34,,,,8658.34,0
17500110,13:05:04,13:05:04,4979,35,,,,8919.83,0
17500110,13:05:53,13:05:53,4980,36,,,,9251.69,0
17500110,13:06:22,13:06:22,4981,37,,,,9439.98,0
17500110,13:06:55,13:06:55,4982,38,,,,9630.93,0
17500110,13:07:42,13:07:42,2428,39,,,,9916.08,0
17500110,13:08:18,13:08:18,2429,40,,,,10137.57,0
17500110,13:08:51,13:08:51,2430,41,,,,10404.48,0
17500110,13:09:34,13:09:34,2431,42,,,,10656.38,0
17500110,13:09:52,13:09:52,2432,43,,,,10769.11,0
17500110,13:10:19,13:10:19,9934,44,,,,10932.4,0
17500110,13:11:00,13:11:00,2129,45,,,,11114.28,
17500110,13:11:40,13:11:40,2130,46,,,,11330.22,0
17500110,13:12:29,13:12:29,2131,47,,,,11590.11,0
17500110,13:13:22,13:13:22,2132,48,,,,11820.07,0
17500110,13:13:45,13:13:45,2133,49,,,,11947.53,0
17500110,13:14:18,13:14:18,2134,50,,,,12121.11,0
17500110,13:14:36,13:14:36,160,51,,,,12195.04,0
17500110,13:18:00,13:18:00,10160,52,,,,13292.71,
17500110,13:21:16,13:21:16,162,53,,,,14334.22,0
17500110,13:21:51,13:21:51,163,54,,,,14522.34,0
17500110,13:22:36,13:22:36,164,55,,,,14759.38,0
17500110,13:23:16,13:23:16,165,56,,,,14951.14,0
17500110,13:24:04,13:24:04,166,57,,,,15163.22,0
17500110,13:24:33,13:24:33,167,58,,,,15297.16,0
17500110,13:25:51,13:25:51,168,59,,,,15644.47,0
17500110,13:26:26,13:26:26,169,60,,,,15846.16,0
17500110,13:27:08,13:27:08,170,61,,,,16046.65,0
17500110,13:28:08,13:28:08,4983,62,,,,16401.84,0
17500110,13:29:10,13:29:10,4984,63,,,,16647.81,0
17500110,13:30:00,13:30:00,4985,64,,,,16829.44,0
17500110,13:30:48,13:30:48,4986,65,,,,17054.34,0
17500110,13:32:00,13:32:00,4987,66,,,,17280.4,0
17500110,13:33:02,13:33:02,4988,67,,,,17474.08,0
17500110,13:34:00,13:34:00,3344,68,,1,,17803.07,
17564020,12:46:00,12:46:00,10708,1,,,1,0,
17564020,12:47:15,12:47:15,2592,2,,,,402.53,0
17564020,12:48:11,12:48:11,2593,3,,,,625.04,0
17564020,12:50:00,12:50:00,10042,4,,,,952.62,
17564020,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564020,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564020,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564020,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564020,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564020,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564020,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564020,12:57:03,12:57:03,630,12,,,,2727.29,0
17564020,12:58:01,12:58:01,631,13,,,,2932.12,0
17564020,12:59:00,12:59:00,632,14,,,,3183.16,
17564020,13:00:13,13:00:13,633,15,,,,3481.85,0
17564020,13:01:21,13:01:21,634,16,,,,3724.7,0
17564020,13:02:07,13:02:07,635,17,,,,3931.13,0
17564020,13:03:14,13:03:14,636,18,,,,4188.05,0
17564020,13:04:12,13:04:12,637,19,,,,4398.98,0
17564020,13:04:43,13:04:43,638,20,,,,4529.38,0
17564020,13:06:12,13:06:12,639,21,,,,4918.55,0
17564020,13:07:01,13:07:01,640,22,,,,5104.37,0
17564020,13:08:00,13:08:00,10747,23,,,,5365.7,
17564020,13:08:50,13:08:50,642,24,,,,5677.39,0
17564020,13:09:37,13:09:37,643,25,,,,6005.78,0
17564020,13:10:16,13:10:16,644,26,,,,6240.2,0
17564020,13:10:52,13:10:52,645,27,,,,6475.84,0
17564020,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564020,13:12:00,13:12:00,647,29,,,,6844.93,
17564020,13:13:12,13:13:12,648,30,,,,7187.23,0
17564020,13:14:11,13:14:11,649,31,,,,7469.73,0
17564020,13:14:53,13:14:53,650,32,,,,7683,0
17564020,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564020,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564020,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564020,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564020,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564020,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564020,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564020,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564020,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564020,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564020,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564020,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564020,13:28:00,13:28:00,2129,45,,,,11114.28,
17564020,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564020,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564020,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564020,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564020,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564020,13:32:07,13:32:07,160,51,,,,12195.04,0
17564020,13:36:00,13:36:00,10160,52,,,,13292.71,
17564020,13:40:43,13:40:43,162,53,,,,14334.22,0
17564020,13:41:33,13:41:33,163,54,,,,14522.34,0
17564020,13:42:37,13:42:37,164,55,,,,14759.38,0
17564020,13:43:35,13:43:35,165,56,,,,14951.14,0
17564020,13:44:43,13:44:43,166,57,,,,15163.22,0
17564020,13:45:26,13:45:26,167,58,,,,15297.16,0
17564020,13:47:17,13:47:17,168,59,,,,15644.47,0
17564020,13:48:07,13:48:07,169,60,,,,15846.16,0
17564020,13:49:08,13:49:08,170,61,,,,16046.65,0
17564020,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564020,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564020,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564020,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564020,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564020,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564020,13:59:00,13:59:00,3344,68,,1,,17803.07,
17564030,12:46:00,12:46:00,10708,1,,,1,0,
17564030,12:47:15,12:47:15,2592,2,,,,402.53,0
17564030,12:48:11,12:48:11,2593,3,,,,625.04,0
17564030,12:50:00,12:50:00,10042,4,,,,952.62,
17564030,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564030,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564030,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564030,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564030,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564030,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564030,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564030,12:57:03,12:57:03,630,12,,,,2727.29,0
17564030,12:58:01,12:58:01,631,13,,,,2932.12,0
17564030,12:59:00,12:59:00,632,14,,,,3183.16,
17564030,13:00:13,13:00:13,633,15,,,,3481.85,0
17564030,13:01:21,13:01:21,634,16,,,,3724.7,0
17564030,13:02:07,13:02:07,635,17,,,,3931.13,0
17564030,13:03:14,13:03:14,636,18,,,,4188.05,0
17564030,13:04:12,13:04:12,637,19,,,,4398.98,0
17564030,13:04:43,13:04:43,638,20,,,,4529.38,0
17564030,13:06:12,13:06:12,639,21,,,,4918.55,0
17564030,13:07:01,13:07:01,640,22,,,,5104.37,0
17564030,13:08:00,13:08:00,10747,23,,,,5365.7,
17564030,13:08:50,13:08:50,642,24,,,,5677.39,0
17564030,13:09:37,13:09:37,643,25,,,,6005.78,0
17564030,13:10:16,13:10:16,644,26,,,,6240.2,0
17564030,13:10:52,13:10:52,645,27,,,,6475.84,0
17564030,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564030,13:12:00,13:12:00,647,29,,,,6844.93,
17564030,13:13:12,13:13:12,648,30,,,,7187.23,0
17564030,13:14:11,13:14:11,649,31,,,,7469.73,0
17564030,13:14:53,13:14:53,650,32,,,,7683,0
17564030,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564030,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564030,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564030,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564030,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564030,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564030,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564030,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564030,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564030,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564030,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564030,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564030,13:28:00,13:28:00,2129,45,,,,11114.28,
17564030,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564030,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564030,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564030,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564030,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564030,13:32:07,13:32:07,160,51,,,,12195.04,0
17564030,13:36:00,13:36:00,10160,52,,,,13292.71,
17564030,13:40:43,13:40:43,162,53,,,,14334.22,0
17564030,13:41:33,13:41:33,163,54,,,,14522.34,0
17564030,13:42:37,13:42:37,164,55,,,,14759.38,0
17564030,13:43:35,13:43:35,165,56,,,,14951.14,0
17564030,13:44:43,13:44:43,166,57,,,,15163.22,0
17564030,13:45:26,13:45:26,167,58,,,,15297.16,0
17564030,13:47:17,13:47:17,168,59,,,,15644.47,0
17564030,13:48:07,13:48:07,169,60,,,,15846.16,0
17564030,13:49:08,13:49:08,170,61,,,,16046.65,0
17564030,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564030,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564030,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564030,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564030,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564030,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564030,13:59:00,13:59:00,3344,68,,1,,17803.07,
17564040,12:46:00,12:46:00,10708,1,,,1,0,
17564040,12:47:15,12:47:15,2592,2,,,,402.53,0
17564040,12:48:11,12:48:11,2593,3,,,,625.04,0
17564040,12:50:00,12:50:00,10042,4,,,,952.62,
17564040,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564040,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564040,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564040,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564040,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564040,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564040,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564040,12:57:03,12:57:03,630,12,,,,2727.29,0
17564040,12:58:01,12:58:01,631,13,,,,2932.12,0
17564040,12:59:00,12:59:00,632,14,,,,3183.16,
17564040,13:00:13,13:00:13,633,15,,,,3481.85,0
17564040,13:01:21,13:01:21,634,16,,,,3724.7,0
17564040,13:02:07,13:02:07,635,17,,,,3931.13,0
17564040,13:03:14,13:03:14,636,18,,,,4188.05,0
17564040,13:04:12,13:04:12,637,19,,,,4398.98,0
17564040,13:04:43,13:04:43,638,20,,,,4529.38,0
17564040,13:06:12,13:06:12,639,21,,,,4918.55,0
17564040,13:07:01,13:07:01,640,22,,,,5104.37,0
17564040,13:08:00,13:08:00,10747,23,,,,5365.7,
17564040,13:08:50,13:08:50,642,24,,,,5677.39,0
17564040,13:09:37,13:09:37,643,25,,,,6005.78,0
17564040,13:10:16,13:10:16,644,26,,,,6240.2,0
17564040,13:10:52,13:10:52,645,27,,,,6475.84,0
17564040,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564040,13:12:00,13:12:00,647,29,,,,6844.93,
17564040,13:13:12,13:13:12,648,30,,,,7187.23,0
17564040,13:14:11,13:14:11,649,31,,,,7469.73,0
17564040,13:14:53,13:14:53,650,32,,,,7683,0
17564040,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564040,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564040,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564040,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564040,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564040,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564040,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564040,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564040,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564040,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564040,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564040,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564040,13:28:00,13:28:00,2129,45,,,,11114.28,
17564040,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564040,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564040,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564040,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564040,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564040,13:32:07,13:32:07,160,51,,,,12195.04,0
17564040,13:36:00,13:36:00,10160,52,,,,13292.71,
17564040,13:40:43,13:40:43,162,53,,,,14334.22,0
17564040,13:41:33,13:41:33,163,54,,,,14522.34,0
17564040,13:42:37,13:42:37,164,55,,,,14759.38,0
17564040,13:43:35,13:43:35,165,56,,,,14951.14,0
17564040,13:44:43,13:44:43,166,57,,,,15163.22,0
17564040,13:45:26,13:45:26,167,58,,,,15297.16,0
17564040,13:47:17,13:47:17,168,59,,,,15644.47,0
17564040,13:48:07,13:48:07,169,60,,,,15846.16,0
17564040,13:49:08,13:49:08,170,61,,,,16046.65,0
17564040,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564040,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564040,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564040,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564040,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564040,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564040,13:59:00,13:59:00,3344,68,,1,,17803.07,
17564050,12:46:00,12:46:00,10708,1,,,1,0,
17564050,12:47:15,12:47:15,2592,2,,,,402.53,0
17564050,12:48:11,12:48:11,2593,3,,,,625.04,0
17564050,12:50:00,12:50:00,10042,4,,,,952.62,
17564050,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564050,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564050,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564050,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564050,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564050,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564050,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564050,12:57:03,12:57:03,630,12,,,,2727.29,0
17564050,12:58:01,12:58:01,631,13,,,,2932.12,0
17564050,12:59:00,12:59:00,632,14,,,,3183.16,
17564050,13:00:13,13:00:13,633,15,,,,3481.85,0
17564050,13:01:21,13:01:21,634,16,,,,3724.7,0
17564050,13:02:07,13:02:07,635,17,,,,3931.13,0
17564050,13:03:14,13:03:14,636,18,,,,4188.05,0
17564050,13:04:12,13:04:12,637,19,,,,4398.98,0
17564050,13:04:43,13:04:43,638,20,,,,4529.38,0
17564050,13:06:12,13:06:12,639,21,,,,4918.55,0
17564050,13:07:01,13:07:01,640,22,,,,5104.37,0
17564050,13:08:00,13:08:00,10747,23,,,,5365.7,
17564050,13:08:50,13:08:50,642,24,,,,5677.39,0
17564050,13:09:37,13:09:37,643,25,,,,6005.78,0
17564050,13:10:16,13:10:16,644,26,,,,6240.2,0
17564050,13:10:52,13:10:52,645,27,,,,6475.84,0
17564050,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564050,13:12:00,13:12:00,647,29,,,,6844.93,
17564050,13:13:12,13:13:12,648,30,,,,7187.23,0
17564050,13:14:11,13:14:11,649,31,,,,7469.73,0
17564050,13:14:53,13:14:53,650,32,,,,7683,0
17564050,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564050,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564050,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564050,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564050,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564050,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564050,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564050,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564050,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564050,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564050,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564050,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564050,13:28:00,13:28:00,2129,45,,,,11114.28,
17564050,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564050,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564050,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564050,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564050,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564050,13:32:07,13:32:07,160,51,,,,12195.04,0
17564050,13:36:00,13:36:00,10160,52,,,,13292.71,
17564050,13:40:43,13:40:43,162,53,,,,14334.22,0
17564050,13:41:33,13:41:33,163,54,,,,14522.34,0
17564050,13:42:37,13:42:37,164,55,,,,14759.38,0
17564050,13:43:35,13:43:35,165,56,,,,14951.14,0
17564050,13:44:43,13:44:43,166,57,,,,15163.22,0
17564050,13:45:26,13:45:26,167,58,,,,15297.16,0
17564050,13:47:17,13:47:17,168,59,,,,15644.47,0
17564050,13:48:07,13:48:07,169,60,,,,15846.16,0
17564050,13:49:08,13:49:08,170,61,,,,16046.65,0
17564050,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564050,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564050,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564050,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564050,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564050,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564050,13:59:00,13:59:00,3344,68,,1,,17803.07,
17564060,12:46:00,12:46:00,10708,1,,,1,0,
17564060,12:47:15,12:47:15,2592,2,,,,402.53,0
17564060,12:48:11,12:48:11,2593,3,,,,625.04,0
17564060,12:50:00,12:50:00,10042,4,,,,952.62,
17564060,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564060,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564060,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564060,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564060,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564060,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564060,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564060,12:57:03,12:57:03,630,12,,,,2727.29,0
17564060,12:58:01,12:58:01,631,13,,,,2932.12,0
17564060,12:59:00,12:59:00,632,14,,,,3183.16,
17564060,13:00:13,13:00:13,633,15,,,,3481.85,0
17564060,13:01:21,13:01:21,634,16,,,,3724.7,0
17564060,13:02:07,13:02:07,635,17,,,,3931.13,0
17564060,13:03:14,13:03:14,636,18,,,,4188.05,0
17564060,13:04:12,13:04:12,637,19,,,,4398.98,0
17564060,13:04:43,13:04:43,638,20,,,,4529.38,0
17564060,13:06:12,13:06:12,639,21,,,,4918.55,0
17564060,13:07:01,13:07:01,640,22,,,,5104.37,0
17564060,13:08:00,13:08:00,10747,23,,,,5365.7,
17564060,13:08:50,13:08:50,642,24,,,,5677.39,0
17564060,13:09:37,13:09:37,643,25,,,,6005.78,0
17564060,13:10:16,13:10:16,644,26,,,,6240.2,0
17564060,13:10:52,13:10:52,645,27,,,,6475.84,0
17564060,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564060,13:12:00,13:12:00,647,29,,,,6844.93,
17564060,13:13:12,13:13:12,648,30,,,,7187.23,0
17564060,13:14:11,13:14:11,649,31,,,,7469.73,0
17564060,13:14:53,13:14:53,650,32,,,,7683,0
17564060,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564060,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564060,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564060,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564060,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564060,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564060,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564060,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564060,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564060,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564060,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564060,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564060,13:28:00,13:28:00,2129,45,,,,11114.28,
17564060,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564060,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564060,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564060,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564060,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564060,13:32:07,13:32:07,160,51,,,,12195.04,0
17564060,13:36:00,13:36:00,10160,52,,,,13292.71,
17564060,13:40:43,13:40:43,162,53,,,,14334.22,0
17564060,13:41:33,13:41:33,163,54,,,,14522.34,0
17564060,13:42:37,13:42:37,164,55,,,,14759.38,0
17564060,13:43:35,13:43:35,165,56,,,,14951.14,0
17564060,13:44:43,13:44:43,166,57,,,,15163.22,0
17564060,13:45:26,13:45:26,167,58,,,,15297.16,0
17564060,13:47:17,13:47:17,168,59,,,,15644.47,0
17564060,13:48:07,13:48:07,169,60,,,,15846.16,0
17564060,13:49:08,13:49:08,170,61,,,,16046.65,0
17564060,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564060,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564060,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564060,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564060,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564060,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564060,13:59:00,13:59:00,3344,68,,1,,17803.07,
17564090,12:46:00,12:46:00,10708,1,,,1,0,
17564090,12:47:15,12:47:15,2592,2,,,,402.53,0
17564090,12:48:11,12:48:11,2593,3,,,,625.04,0
17564090,12:50:00,12:50:00,10042,4,,,,952.62,
17564090,12:50:52,12:50:52,10234,5,,,,1113.95,0
17564090,12:52:12,12:52:12,2596,6,,,,1497.08,0
17564090,12:52:46,12:52:46,2597,7,,,,1620.88,0
17564090,12:53:30,12:53:30,9092,8,,,,1757.97,0
17564090,12:54:17,12:54:17,4421,9,,,,1925.08,0
17564090,12:55:01,12:55:01,4422,10,,,,2097.79,0
17564090,12:56:19,12:56:19,10771,11,,,,2490.28,0
17564090,12:57:03,12:57:03,630,12,,,,2727.29,0
17564090,12:58:01,12:58:01,631,13,,,,2932.12,0
17564090,12:59:00,12:59:00,632,14,,,,3183.16,
17564090,13:00:13,13:00:13,633,15,,,,3481.85,0
17564090,13:01:21,13:01:21,634,16,,,,3724.7,0
17564090,13:02:07,13:02:07,635,17,,,,3931.13,0
17564090,13:03:14,13:03:14,636,18,,,,4188.05,0
17564090,13:04:12,13:04:12,637,19,,,,4398.98,0
17564090,13:04:43,13:04:43,638,20,,,,4529.38,0
17564090,13:06:12,13:06:12,639,21,,,,4918.55,0
17564090,13:07:01,13:07:01,640,22,,,,5104.37,0
17564090,13:08:00,13:08:00,10747,23,,,,5365.7,
17564090,13:08:50,13:08:50,642,24,,,,5677.39,0
17564090,13:09:37,13:09:37,643,25,,,,6005.78,0
17564090,13:10:16,13:10:16,644,26,,,,6240.2,0
17564090,13:10:52,13:10:52,645,27,,,,6475.84,0
17564090,13:11:21,13:11:21,8413,28,,,,6658.28,0
17564090,13:12:00,13:12:00,647,29,,,,6844.93,
17564090,13:13:12,13:13:12,648,30,,,,7187.23,0
17564090,13:14:11,13:14:11,649,31,,,,7469.73,0
17564090,13:14:53,13:14:53,650,32,,,,7683,0
17564090,13:17:13,13:17:13,9607,33,,,,8209.73,0
17564090,13:19:12,13:19:12,4978,34,,,,8658.34,0
17564090,13:20:06,13:20:06,4979,35,,,,8919.83,0
17564090,13:21:11,13:21:11,4980,36,,,,9251.69,0
17564090,13:21:49,13:21:49,4981,37,,,,9439.98,0
17564090,13:22:33,13:22:33,4982,38,,,,9630.93,0
17564090,13:23:36,13:23:36,2428,39,,,,9916.08,0
17564090,13:24:25,13:24:25,2429,40,,,,10137.57,0
17564090,13:25:09,13:25:09,2430,41,,,,10404.48,0
17564090,13:26:06,13:26:06,2431,42,,,,10656.38,0
17564090,13:26:29,13:26:29,2432,43,,,,10769.11,0
17564090,13:27:05,13:27:05,9934,44,,,,10932.4,0
17564090,13:28:00,13:28:00,2129,45,,,,11114.28,
17564090,13:28:46,13:28:46,2130,46,,,,11330.22,0
17564090,13:29:41,13:29:41,2131,47,,,,11590.11,0
17564090,13:30:42,13:30:42,2132,48,,,,11820.07,0
17564090,13:31:09,13:31:09,2133,49,,,,11947.53,0
17564090,13:31:46,13:31:46,2134,50,,,,12121.11,0
17564090,13:32:07,13:32:07,160,51,,,,12195.04,0
17564090,13:36:00,13:36:00,10160,52,,,,13292.71,
17564090,13:40:43,13:40:43,162,53,,,,14334.22,0
17564090,13:41:33,13:41:33,163,54,,,,14522.34,0
17564090,13:42:37,13:42:37,164,55,,,,14759.38,0
17564090,13:43:35,13:43:35,165,56,,,,14951.14,0
17564090,13:44:43,13:44:43,166,57,,,,15163.22,0
17564090,13:45:26,13:45:26,167,58,,,,15297.16,0
17564090,13:47:17,13:47:17,168,59,,,,15644.47,0
17564090,13:48:07,13:48:07,169,60,,,,15846.16,0
17564090,13:49:08,13:49:08,170,61,,,,16046.65,0
17564090,13:50:34,13:50:34,4983,62,,,,16401.84,0
17564090,13:52:04,13:52:04,4984,63,,,,16647.81,0
17564090,13:53:15,13:53:15,4985,64,,,,16829.44,0
17564090,13:54:24,13:54:24,4986,65,,,,17054.34,0
17564090,13:56:07,13:56:07,4987,66,,,,17280.4,0
17564090,13:57:37,13:57:37,4988,67,,,,17474.08,0
17564090,13:59:00,13:59:00,3344,68,,1,,17803.07,
17718010,11:33:00,11:33:00,10708,1,,,1,0,
17718010,11:34:53,11:34:53,2592,2,,,,402.53,0
17718010,11:36:16,11:36:16,2593,3,,,,625.04,0
17718010,11:39:00,11:39:00,10042,4,,,,952.62,
17718010,11:39:58,11:39:58,10234,5,,,,1113.95,0
17718010,11:41:27,11:41:27,2596,6,,,,1497.08,0
17718010,11:42:04,11:42:04,2597,7,,,,1620.88,0
17718010,11:42:53,11:42:53,9092,8,,,,1757.97,0
17718010,11:43:46,11:43:46,4421,9,,,,1925.08,0
17718010,11:44:35,11:44:35,4422,10,,,,2097.79,0
17718010,11:46:01,11:46:01,10771,11,,,,2490.28,0
17718010,11:46:50,11:46:50,630,12,,,,2727.29,0
17718010,11:47:55,11:47:55,631,13,,,,2932.12,0
17718010,11:49:00,11:49:00,632,14,,,,3183.16,
17718010,11:49:57,11:49:57,633,15,,,,3481.85,0
17718010,11:50:49,11:50:49,634,16,,,,3724.7,0
17718010,11:51:25,11:51:25,635,17,,,,3931.13,0
17718010,11:52:18,11:52:18,636,18,,,,4188.05,0
17718010,11:53:03,11:53:03,637,19,,,,4398.98,0
17718010,11:53:27,11:53:27,638,20,,,,4529.38,0
17718010,11:54:36,11:54:36,639,21,,,,4918.55,0
17718010,11:55:14,11:55:14,640,22,,,,5104.37,0
17718010,11:56:00,11:56:00,10747,23,,,,5365.7,
17718010,11:56:38,11:56:38,642,24,,,,5677.39,0
17718010,11:57:13,11:57:13,643,25,,,,6005.78,0
17718010,11:57:42,11:57:42,644,26,,,,6240.2,0
17718010,11:58:09,11:58:09,645,27,,,,6475.84,0
17718010,11:58:31,11:58:31,8413,28,,,,6658.28,0
17718010,11:59:00,11:59:00,647,29,,,,6844.93,
17718010,11:59:54,11:59:54,648,30,,,,7187.23,0
17718010,12:00:38,12:00:38,649,31,,,,7469.73,0
17718010,12:01:10,12:01:10,650,32,,,,7683,0
17718010,12:02:54,12:02:54,9607,33,,,,8209.73,0
17718010,12:04:24,12:04:24,4978,34,,,,8658.34,0
17718010,12:05:04,12:05:04,4979,35,,,,8919.83,0
17718010,12:05:53,12:05:53,4980,36,,,,9251.69,0
17718010,12:06:22,12:06:22,4981,37,,,,9439.98,0
17718010,12:06:55,12:06:55,4982,38,,,,9630.93,0
17718010,12:07:42,12:07:42,2428,39,,,,9916.08,0
17718010,12:08:18,12:08:18,2429,40,,,,10137.57,0
17718010,12:08:51,12:08:51,2430,41,,,,10404.48,0
17718010,12:09:34,12:09:34,2431,42,,,,10656.38,0
17718010,12:09:52,12:09:52,2432,43,,,,10769.11,0
17718010,12:10:19,12:10:19,9934,44,,,,10932.4,0
17718010,12:11:00,12:11:00,2129,45,,,,11114.28,
17718010,12:11:40,12:11:40,2130,46,,,,11330.22,0
17718010,12:12:29,12:12:29,2131,47,,,,11590.11,0
17718010,12:13:22,12:13:22,2132,48,,,,11820.07,0
17718010,12:13:45,12:13:45,2133,49,,,,11947.53,0
17718010,12:14:18,12:14:18,2134,50,,,,12121.11,0
17718010,12:14:36,12:14:36,160,51,,,,12195.04,0
17718010,12:18:00,12:18:00,10160,52,,,,13292.71,
17718010,12:21:16,12:21:16,162,53,,,,14334.22,0
17718010,12:21:51,12:21:51,163,54,,,,14522.34,0
17718010,12:22:36,12:22:36,164,55,,,,14759.38,0
17718010,12:23:16,12:23:16,165,56,,,,14951.14,0
17718010,12:24:04,12:24:04,166,57,,,,15163.22,0
17718010,12:24:33,12:24:33,167,58,,,,15297.16,0
17718010,12:25:51,12:25:51,168,59,,,,15644.47,0
17718010,12:26:26,12:26:26,169,60,,,,15846.16,0
17718010,12:27:08,12:27:08,170,61,,,,16046.65,0
17718010,12:28:08,12:28:08,4983,62,,,,16401.84,0
17718010,12:29:10,12:29:10,4984,63,,,,16647.81,0
17718010,12:30:00,12:30:00,4985,64,,,,16829.44,0
17718010,12:30:48,12:30:48,4986,65,,,,17054.34,0
17718010,12:32:00,12:32:00,4987,66,,,,17280.4,0
17718010,12:33:02,12:33:02,4988,67,,,,17474.08,0
17718010,12:34:00,12:34:00,3344,68,,1,,17803.07,
17718080,11:33:00,11:33:00,10708,1,,,1,0,
17718080,11:34:53,11:34:53,2592,2,,,,402.53,0
17718080,11:36:16,11:36:16,2593,3,,,,625.04,0
17718080,11:39:00,11:39:00,10042,4,,,,952.62,
17718080,11:39:58,11:39:58,10234,5,,,,1113.95,0
17718080,11:41:27,11:41:27,2596,6,,,,1497.08,0
17718080,11:42:04,11:42:04,2597,7,,,,1620.88,0
17718080,11:42:53,11:42:53,9092,8,,,,1757.97,0
17718080,11:43:46,11:43:46,4421,9,,,,1925.08,0
17718080,11:44:35,11:44:35,4422,10,,,,2097.79,0
17718080,11:46:01,11:46:01,10771,11,,,,2490.28,0
17718080,11:46:50,11:46:50,630,12,,,,2727.29,0
17718080,11:47:55,11:47:55,631,13,,,,2932.12,0
17718080,11:49:00,11:49:00,632,14,,,,3183.16,
17718080,11:49:57,11:49:57,633,15,,,,3481.85,0
17718080,11:50:49,11:50:49,634,16,,,,3724.7,0
17718080,11:51:25,11:51:25,635,17,,,,3931.13,0
17718080,11:52:18,11:52:18,636,18,,,,4188.05,0
17718080,11:53:03,11:53:03,637,19,,,,4398.98,0
17718080,11:53:27,11:53:27,638,20,,,,4529.38,0
17718080,11:54:36,11:54:36,639,21,,,,4918.55,0
17718080,11:55:14,11:55:14,640,22,,,,5104.37,0
17718080,11:56:00,11:56:00,10747,23,,,,5365.7,
17718080,11:56:38,11:56:38,642,24,,,,5677.39,0
17718080,11:57:13,11:57:13,643,25,,,,6005.78,0
17718080,11:57:42,11:57:42,644,26,,,,6240.2,0
17718080,11:58:09,11:58:09,645,27,,,,6475.84,0
17718080,11:58:31,11:58:31,8413,28,,,,6658.28,0
17718080,11:59:00,11:59:00,647,29,,,,6844.93,
17718080,11:59:54,11:59:54,648,30,,,,7187.23,0
17718080,12:00:38,12:00:38,649,31,,,,7469.73,0
17718080,12:01:10,12:01:10,650,32,,,,7683,0
17718080,12:02:54,12:02:54,9607,33,,,,8209.73,0
17718080,12:04:24,12:04:24,4978,34,,,,8658.34,0
17718080,12:05:04,12:05:04,4979,35,,,,8919.83,0
17718080,12:05:53,12:05:53,4980,36,,,,9251.69,0
17718080,12:06:22,12:06:22,4981,37,,,,9439.98,0
17718080,12:06:55,12:06:55,4982,38,,,,9630.93,0
17718080,12:07:42,12:07:42,2428,39,,,,9916.08,0
17718080,12:08:18,12:08:18,2429,40,,,,10137.57,0
17718080,12:08:51,12:08:51,2430,41,,,,10404.48,0
17718080,12:09:34,12:09:34,2431,42,,,,10656.38,0
17718080,12:09:52,12:09:52,2432,43,,,,10769.11,0
17718080,12:10:19,12:10:19,9934,44,,,,10932.4,0
17718080,12:11:00,12:11:00,2129,45,,,,11114.28,
17718080,12:11:40,12:11:40,2130,46,,,,11330.22,0
17718080,12:12:29,12:12:29,2131,47,,,,11590.11,0
17718080,12:13:22,12:13:22,2132,48,,,,11820.07,0
17718080,12:13:45,12:13:45,2133,49,,,,11947.53,0
17718080,12:14:18,12:14:18,2134,50,,,,12121.11,0
17718080,12:14:36,12:14:36,160,51,,,,12195.04,0
17718080,12:18:00,12:18:00,10160,52,,,,13292.71,
17718080,12:21:16,12:21:16,162,53,,,,14334.22,0
17718080,12:21:51,12:21:51,163,54,,,,14522.34,0
17718080,12:22:36,12:22:36,164,55,,,,14759.38,0
17718080,12:23:16,12:23:16,165,56,,,,14951.14,0
17718080,12:24:04,12:24:04,166,57,,,,15163.22,0
17718080,12:24:33,12:24:33,167,58,,,,15297.16,0
17718080,12:25:51,12:25:51,168,59,,,,15644.47,0
17718080,12:26:26,12:26:26,169,60,,,,15846.16,0
17718080,12:27:08,12:27:08,170,61,,,,16046.65,0
17718080,12:28:08,12:28:08,4983,62,,,,16401.84,0
17718080,12:29:10,12:29:10,4984,63,,,,16647.81,0
17718080,12:30:00,12:30:00,4985,64,,,,16829.44,0
17718080,12:30:48,12:30:48,4986,65,,,,17054.34,0
17718080,12:32:00,12:32:00,4987,66,,,,17280.4,0
17718080,12:33:02,12:33:02,4988,67,,,,17474.08,0
17718080,12:34:00,12:34:00,3344,68,,1,,17803.07,
17718110,11:33:00,11:33:00,10708,1,,,1,0,
17718110,11:34:53,11:34:53,2592,2,,,,402.53,0
17718110,11:36:16,11:36:16,2593,3,,,,625.04,0
17718110,11:39:00,11:39:00,10042,4,,,,952.62,
17718110,11:39:58,11:39:58,10234,5,,,,1113.95,0
17718110,11:41:27,11:41:27,2596,6,,,,1497.08,0
17718110,11:42:04,11:42:04,2597,7,,,,1620.88,0
17718110,11:42:53,11:42:53,9092,8,,,,1757.97,0
17718110,11:43:46,11:43:46,4421,9,,,,1925.08,0
17718110,11:44:35,11:44:35,4422,10,,,,2097.79,0
17718110,11:46:01,11:46:01,10771,11,,,,2490.28,0
17718110,11:46:50,11:46:50,630,12,,,,2727.29,0
17718110,11:47:55,11:47:55,631,13,,,,2932.12,0
17718110,11:49:00,11:49:00,632,14,,,,3183.16,
17718110,11:49:57,11:49:57,633,15,,,,3481.85,0
17718110,11:50:49,11:50:49,634,16,,,,3724.7,0
17718110,11:51:25,11:51:25,635,17,,,,3931.13,0
17718110,11:52:18,11:52:18,636,18,,,,4188.05,0
17718110,11:53:03,11:53:03,637,19,,,,4398.98,0
17718110,11:53:27,11:53:27,638,20,,,,4529.38,0
17718110,11:54:36,11:54:36,639,21,,,,4918.55,0
17718110,11:55:14,11:55:14,640,22,,,,5104.37,0
17718110,11:56:00,11:56:00,10747,23,,,,5365.7,
17718110,11:56:38,11:56:38,642,24,,,,5677.39,0
17718110,11:57:13,11:57:13,643,25,,,,6005.78,0
17718110,11:57:42,11:57:42,644,26,,,,6240.2,0
17718110,11:58:09,11:58:09,645,27,,,,6475.84,0
17718110,11:58:31,11:58:31,8413,28,,,,6658.28,0
17718110,11:59:00,11:59:00,647,29,,,,6844.93,
17718110,11:59:54,11:59:54,648,30,,,,7187.23,0
17718110,12:00:38,12:00:38,649,31,,,,7469.73,0
17718110,12:01:10,12:01:10,650,32,,,,7683,0
17718110,12:02:54,12:02:54,9607,33,,,,8209.73,0
17718110,12:04:24,12:04:24,4978,34,,,,8658.34,0
17718110,12:05:04,12:05:04,4979,35,,,,8919.83,0
17718110,12:05:53,12:05:53,4980,36,,,,9251.69,0
17718110,12:06:22,12:06:22,4981,37,,,,9439.98,0
17718110,12:06:55,12:06:55,4982,38,,,,9630.93,0
17718110,12:07:42,12:07:42,2428,39,,,,9916.08,0
17718110,12:08:18,12:08:18,2429,40,,,,10137.57,0
17718110,12:08:51,12:08:51,2430,41,,,,10404.48,0
17718110,12:09:34,12:09:34,2431,42,,,,10656.38,0
17718110,12:09:52,12:09:52,2432,43,,,,10769.11,0
17718110,12:10:19,12:10:19,9934,44,,,,10932.4,0
17718110,12:11:00,12:11:00,2129,45,,,,11114.28,
17718110,12:11:40,12:11:40,2130,46,,,,11330.22,0
17718110,12:12:29,12:12:29,2131,47,,,,11590.11,0
17718110,12:13:22,12:13:22,2132,48,,,,11820.07,0
17718110,12:13:45,12:13:45,2133,49,,,,11947.53,0
17718110,12:14:18,12:14:18,2134,50,,,,12121.11,0
17718110,12:14:36,12:14:36,160,51,,,,12195.04,0
17718110,12:18:00,12:18:00,10160,52,,,,13292.71,
17718110,12:21:16,12:21:16,162,53,,,,14334.22,0
17718110,12:21:51,12:21:51,163,54,,,,14522.34,0
17718110,12:22:36,12:22:36,164,55,,,,14759.38,0
17718110,12:23:16,12:23:16,165,56,,,,14951.14,0
17718110,12:24:04,12:24:04,166,57,,,,15163.22,0
17718110,12:24:33,12:24:33,167,58,,,,15297.16,0
17718110,12:25:51,12:25:51,168,59,,,,15644.47,0
17718110,12:26:26,12:26:26,169,60,,,,15846.16,0
17718110,12:27:08,12:27:08,170,61,,,,16046.65,0
17718110,12:28:08,12:28:08,4983,62,,,,16401.84,0
17718110,12:29:10,12:29:10,4984,63,,,,16647.81,0
17718110,12:30:00,12:30:00,4985,64,,,,16829.44,0
17718110,12:30:48,12:30:48,4986,65,,,,17054.34,0
17718110,12:32:00,12:32:00,4987,66,,,,17280.4,0
17718110,12:33:02,12:33:02,4988,67,,,,17474.08,0
17718110,12:34:00,12:34:00,3344,68,,1,,17803.07,
17899020,07:06:00,07:06:00,10708,1,,,1,0,
17899020,07:07:15,07:07:15,2592,2,,,,402.53,0
17899020,07:08:11,07:08:11,2593,3,,,,625.04,0
17899020,07:10:00,07:10:00,10042,4,,,,952.62,
17899020,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899020,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899020,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899020,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899020,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899020,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899020,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899020,07:17:03,07:17:03,630,12,,,,2727.29,0
17899020,07:18:01,07:18:01,631,13,,,,2932.12,0
17899020,07:19:00,07:19:00,632,14,,,,3183.16,
17899020,07:19:57,07:19:57,633,15,,,,3481.85,0
17899020,07:20:49,07:20:49,634,16,,,,3724.7,0
17899020,07:21:25,07:21:25,635,17,,,,3931.13,0
17899020,07:22:18,07:22:18,636,18,,,,4188.05,0
17899020,07:23:03,07:23:03,637,19,,,,4398.98,0
17899020,07:23:27,07:23:27,638,20,,,,4529.38,0
17899020,07:24:36,07:24:36,639,21,,,,4918.55,0
17899020,07:25:14,07:25:14,640,22,,,,5104.37,0
17899020,07:26:00,07:26:00,10747,23,,,,5365.7,
17899020,07:27:16,07:27:16,642,24,,,,5677.39,0
17899020,07:28:26,07:28:26,643,25,,,,6005.78,0
17899020,07:29:24,07:29:24,644,26,,,,6240.2,0
17899020,07:30:19,07:30:19,645,27,,,,6475.84,0
17899020,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899020,07:32:00,07:32:00,647,29,,,,6844.93,
17899020,07:33:03,07:33:03,648,30,,,,7187.23,0
17899020,07:33:55,07:33:55,649,31,,,,7469.73,0
17899020,07:34:31,07:34:31,650,32,,,,7683,0
17899020,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899020,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899020,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899020,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899020,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899020,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899020,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899020,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899020,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899020,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899020,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899020,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899020,07:46:00,07:46:00,2129,45,,,,11114.28,
17899020,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899020,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899020,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899020,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899020,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899020,07:49:36,07:49:36,160,51,,,,12195.04,0
17899020,07:53:00,07:53:00,10160,52,,,,13292.71,
17899020,07:57:06,07:57:06,162,53,,,,14334.22,0
17899020,07:57:49,07:57:49,163,54,,,,14522.34,0
17899020,07:58:45,07:58:45,164,55,,,,14759.38,0
17899020,07:59:35,07:59:35,165,56,,,,14951.14,0
17899020,08:00:35,08:00:35,166,57,,,,15163.22,0
17899020,08:01:12,08:01:12,167,58,,,,15297.16,0
17899020,08:02:49,08:02:49,168,59,,,,15644.47,0
17899020,08:03:32,08:03:32,169,60,,,,15846.16,0
17899020,08:04:25,08:04:25,170,61,,,,16046.65,0
17899020,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899020,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899020,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899020,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899020,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899020,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899020,08:13:00,08:13:00,3344,68,,1,,17803.07,
17899030,07:06:00,07:06:00,10708,1,,,1,0,
17899030,07:07:15,07:07:15,2592,2,,,,402.53,0
17899030,07:08:11,07:08:11,2593,3,,,,625.04,0
17899030,07:10:00,07:10:00,10042,4,,,,952.62,
17899030,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899030,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899030,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899030,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899030,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899030,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899030,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899030,07:17:03,07:17:03,630,12,,,,2727.29,0
17899030,07:18:01,07:18:01,631,13,,,,2932.12,0
17899030,07:19:00,07:19:00,632,14,,,,3183.16,
17899030,07:19:57,07:19:57,633,15,,,,3481.85,0
17899030,07:20:49,07:20:49,634,16,,,,3724.7,0
17899030,07:21:25,07:21:25,635,17,,,,3931.13,0
17899030,07:22:18,07:22:18,636,18,,,,4188.05,0
17899030,07:23:03,07:23:03,637,19,,,,4398.98,0
17899030,07:23:27,07:23:27,638,20,,,,4529.38,0
17899030,07:24:36,07:24:36,639,21,,,,4918.55,0
17899030,07:25:14,07:25:14,640,22,,,,5104.37,0
17899030,07:26:00,07:26:00,10747,23,,,,5365.7,
17899030,07:27:16,07:27:16,642,24,,,,5677.39,0
17899030,07:28:26,07:28:26,643,25,,,,6005.78,0
17899030,07:29:24,07:29:24,644,26,,,,6240.2,0
17899030,07:30:19,07:30:19,645,27,,,,6475.84,0
17899030,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899030,07:32:00,07:32:00,647,29,,,,6844.93,
17899030,07:33:03,07:33:03,648,30,,,,7187.23,0
17899030,07:33:55,07:33:55,649,31,,,,7469.73,0
17899030,07:34:31,07:34:31,650,32,,,,7683,0
17899030,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899030,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899030,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899030,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899030,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899030,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899030,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899030,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899030,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899030,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899030,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899030,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899030,07:46:00,07:46:00,2129,45,,,,11114.28,
17899030,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899030,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899030,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899030,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899030,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899030,07:49:36,07:49:36,160,51,,,,12195.04,0
17899030,07:53:00,07:53:00,10160,52,,,,13292.71,
17899030,07:57:06,07:57:06,162,53,,,,14334.22,0
17899030,07:57:49,07:57:49,163,54,,,,14522.34,0
17899030,07:58:45,07:58:45,164,55,,,,14759.38,0
17899030,07:59:35,07:59:35,165,56,,,,14951.14,0
17899030,08:00:35,08:00:35,166,57,,,,15163.22,0
17899030,08:01:12,08:01:12,167,58,,,,15297.16,0
17899030,08:02:49,08:02:49,168,59,,,,15644.47,0
17899030,08:03:32,08:03:32,169,60,,,,15846.16,0
17899030,08:04:25,08:04:25,170,61,,,,16046.65,0
17899030,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899030,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899030,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899030,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899030,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899030,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899030,08:13:00,08:13:00,3344,68,,1,,17803.07,
17899040,07:06:00,07:06:00,10708,1,,,1,0,
17899040,07:07:15,07:07:15,2592,2,,,,402.53,0
17899040,07:08:11,07:08:11,2593,3,,,,625.04,0
17899040,07:10:00,07:10:00,10042,4,,,,952.62,
17899040,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899040,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899040,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899040,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899040,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899040,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899040,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899040,07:17:03,07:17:03,630,12,,,,2727.29,0
17899040,07:18:01,07:18:01,631,13,,,,2932.12,0
17899040,07:19:00,07:19:00,632,14,,,,3183.16,
17899040,07:19:57,07:19:57,633,15,,,,3481.85,0
17899040,07:20:49,07:20:49,634,16,,,,3724.7,0
17899040,07:21:25,07:21:25,635,17,,,,3931.13,0
17899040,07:22:18,07:22:18,636,18,,,,4188.05,0
17899040,07:23:03,07:23:03,637,19,,,,4398.98,0
17899040,07:23:27,07:23:27,638,20,,,,4529.38,0
17899040,07:24:36,07:24:36,639,21,,,,4918.55,0
17899040,07:25:14,07:25:14,640,22,,,,5104.37,0
17899040,07:26:00,07:26:00,10747,23,,,,5365.7,
17899040,07:27:16,07:27:16,642,24,,,,5677.39,0
17899040,07:28:26,07:28:26,643,25,,,,6005.78,0
17899040,07:29:24,07:29:24,644,26,,,,6240.2,0
17899040,07:30:19,07:30:19,645,27,,,,6475.84,0
17899040,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899040,07:32:00,07:32:00,647,29,,,,6844.93,
17899040,07:33:03,07:33:03,648,30,,,,7187.23,0
17899040,07:33:55,07:33:55,649,31,,,,7469.73,0
17899040,07:34:31,07:34:31,650,32,,,,7683,0
17899040,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899040,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899040,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899040,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899040,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899040,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899040,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899040,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899040,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899040,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899040,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899040,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899040,07:46:00,07:46:00,2129,45,,,,11114.28,
17899040,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899040,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899040,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899040,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899040,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899040,07:49:36,07:49:36,160,51,,,,12195.04,0
17899040,07:53:00,07:53:00,10160,52,,,,13292.71,
17899040,07:57:06,07:57:06,162,53,,,,14334.22,0
17899040,07:57:49,07:57:49,163,54,,,,14522.34,0
17899040,07:58:45,07:58:45,164,55,,,,14759.38,0
17899040,07:59:35,07:59:35,165,56,,,,14951.14,0
17899040,08:00:35,08:00:35,166,57,,,,15163.22,0
17899040,08:01:12,08:01:12,167,58,,,,15297.16,0
17899040,08:02:49,08:02:49,168,59,,,,15644.47,0
17899040,08:03:32,08:03:32,169,60,,,,15846.16,0
17899040,08:04:25,08:04:25,170,61,,,,16046.65,0
17899040,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899040,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899040,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899040,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899040,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899040,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899040,08:13:00,08:13:00,3344,68,,1,,17803.07,
17899050,07:06:00,07:06:00,10708,1,,,1,0,
17899050,07:07:15,07:07:15,2592,2,,,,402.53,0
17899050,07:08:11,07:08:11,2593,3,,,,625.04,0
17899050,07:10:00,07:10:00,10042,4,,,,952.62,
17899050,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899050,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899050,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899050,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899050,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899050,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899050,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899050,07:17:03,07:17:03,630,12,,,,2727.29,0
17899050,07:18:01,07:18:01,631,13,,,,2932.12,0
17899050,07:19:00,07:19:00,632,14,,,,3183.16,
17899050,07:19:57,07:19:57,633,15,,,,3481.85,0
17899050,07:20:49,07:20:49,634,16,,,,3724.7,0
17899050,07:21:25,07:21:25,635,17,,,,3931.13,0
17899050,07:22:18,07:22:18,636,18,,,,4188.05,0
17899050,07:23:03,07:23:03,637,19,,,,4398.98,0
17899050,07:23:27,07:23:27,638,20,,,,4529.38,0
17899050,07:24:36,07:24:36,639,21,,,,4918.55,0
17899050,07:25:14,07:25:14,640,22,,,,5104.37,0
17899050,07:26:00,07:26:00,10747,23,,,,5365.7,
17899050,07:27:16,07:27:16,642,24,,,,5677.39,0
17899050,07:28:26,07:28:26,643,25,,,,6005.78,0
17899050,07:29:24,07:29:24,644,26,,,,6240.2,0
17899050,07:30:19,07:30:19,645,27,,,,6475.84,0
17899050,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899050,07:32:00,07:32:00,647,29,,,,6844.93,
17899050,07:33:03,07:33:03,648,30,,,,7187.23,0
17899050,07:33:55,07:33:55,649,31,,,,7469.73,0
17899050,07:34:31,07:34:31,650,32,,,,7683,0
17899050,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899050,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899050,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899050,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899050,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899050,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899050,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899050,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899050,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899050,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899050,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899050,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899050,07:46:00,07:46:00,2129,45,,,,11114.28,
17899050,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899050,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899050,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899050,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899050,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899050,07:49:36,07:49:36,160,51,,,,12195.04,0
17899050,07:53:00,07:53:00,10160,52,,,,13292.71,
17899050,07:57:06,07:57:06,162,53,,,,14334.22,0
17899050,07:57:49,07:57:49,163,54,,,,14522.34,0
17899050,07:58:45,07:58:45,164,55,,,,14759.38,0
17899050,07:59:35,07:59:35,165,56,,,,14951.14,0
17899050,08:00:35,08:00:35,166,57,,,,15163.22,0
17899050,08:01:12,08:01:12,167,58,,,,15297.16,0
17899050,08:02:49,08:02:49,168,59,,,,15644.47,0
17899050,08:03:32,08:03:32,169,60,,,,15846.16,0
17899050,08:04:25,08:04:25,170,61,,,,16046.65,0
17899050,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899050,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899050,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899050,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899050,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899050,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899050,08:13:00,08:13:00,3344,68,,1,,17803.07,
17899060,07:06:00,07:06:00,10708,1,,,1,0,
17899060,07:07:15,07:07:15,2592,2,,,,402.53,0
17899060,07:08:11,07:08:11,2593,3,,,,625.04,0
17899060,07:10:00,07:10:00,10042,4,,,,952.62,
17899060,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899060,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899060,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899060,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899060,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899060,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899060,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899060,07:17:03,07:17:03,630,12,,,,2727.29,0
17899060,07:18:01,07:18:01,631,13,,,,2932.12,0
17899060,07:19:00,07:19:00,632,14,,,,3183.16,
17899060,07:19:57,07:19:57,633,15,,,,3481.85,0
17899060,07:20:49,07:20:49,634,16,,,,3724.7,0
17899060,07:21:25,07:21:25,635,17,,,,3931.13,0
17899060,07:22:18,07:22:18,636,18,,,,4188.05,0
17899060,07:23:03,07:23:03,637,19,,,,4398.98,0
17899060,07:23:27,07:23:27,638,20,,,,4529.38,0
17899060,07:24:36,07:24:36,639,21,,,,4918.55,0
17899060,07:25:14,07:25:14,640,22,,,,5104.37,0
17899060,07:26:00,07:26:00,10747,23,,,,5365.7,
17899060,07:27:16,07:27:16,642,24,,,,5677.39,0
17899060,07:28:26,07:28:26,643,25,,,,6005.78,0
17899060,07:29:24,07:29:24,644,26,,,,6240.2,0
17899060,07:30:19,07:30:19,645,27,,,,6475.84,0
17899060,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899060,07:32:00,07:32:00,647,29,,,,6844.93,
17899060,07:33:03,07:33:03,648,30,,,,7187.23,0
17899060,07:33:55,07:33:55,649,31,,,,7469.73,0
17899060,07:34:31,07:34:31,650,32,,,,7683,0
17899060,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899060,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899060,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899060,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899060,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899060,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899060,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899060,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899060,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899060,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899060,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899060,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899060,07:46:00,07:46:00,2129,45,,,,11114.28,
17899060,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899060,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899060,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899060,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899060,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899060,07:49:36,07:49:36,160,51,,,,12195.04,0
17899060,07:53:00,07:53:00,10160,52,,,,13292.71,
17899060,07:57:06,07:57:06,162,53,,,,14334.22,0
17899060,07:57:49,07:57:49,163,54,,,,14522.34,0
17899060,07:58:45,07:58:45,164,55,,,,14759.38,0
17899060,07:59:35,07:59:35,165,56,,,,14951.14,0
17899060,08:00:35,08:00:35,166,57,,,,15163.22,0
17899060,08:01:12,08:01:12,167,58,,,,15297.16,0
17899060,08:02:49,08:02:49,168,59,,,,15644.47,0
17899060,08:03:32,08:03:32,169,60,,,,15846.16,0
17899060,08:04:25,08:04:25,170,61,,,,16046.65,0
17899060,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899060,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899060,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899060,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899060,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899060,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899060,08:13:00,08:13:00,3344,68,,1,,17803.07,
17899090,07:06:00,07:06:00,10708,1,,,1,0,
17899090,07:07:15,07:07:15,2592,2,,,,402.53,0
17899090,07:08:11,07:08:11,2593,3,,,,625.04,0
17899090,07:10:00,07:10:00,10042,4,,,,952.62,
17899090,07:10:52,07:10:52,10234,5,,,,1113.95,0
17899090,07:12:12,07:12:12,2596,6,,,,1497.08,0
17899090,07:12:46,07:12:46,2597,7,,,,1620.88,0
17899090,07:13:30,07:13:30,9092,8,,,,1757.97,0
17899090,07:14:17,07:14:17,4421,9,,,,1925.08,0
17899090,07:15:01,07:15:01,4422,10,,,,2097.79,0
17899090,07:16:19,07:16:19,10771,11,,,,2490.28,0
17899090,07:17:03,07:17:03,630,12,,,,2727.29,0
17899090,07:18:01,07:18:01,631,13,,,,2932.12,0
17899090,07:19:00,07:19:00,632,14,,,,3183.16,
17899090,07:19:57,07:19:57,633,15,,,,3481.85,0
17899090,07:20:49,07:20:49,634,16,,,,3724.7,0
17899090,07:21:25,07:21:25,635,17,,,,3931.13,0
17899090,07:22:18,07:22:18,636,18,,,,4188.05,0
17899090,07:23:03,07:23:03,637,19,,,,4398.98,0
17899090,07:23:27,07:23:27,638,20,,,,4529.38,0
17899090,07:24:36,07:24:36,639,21,,,,4918.55,0
17899090,07:25:14,07:25:14,640,22,,,,5104.37,0
17899090,07:26:00,07:26:00,10747,23,,,,5365.7,
17899090,07:27:16,07:27:16,642,24,,,,5677.39,0
17899090,07:28:26,07:28:26,643,25,,,,6005.78,0
17899090,07:29:24,07:29:24,644,26,,,,6240.2,0
17899090,07:30:19,07:30:19,645,27,,,,6475.84,0
17899090,07:31:02,07:31:02,8413,28,,,,6658.28,0
17899090,07:32:00,07:32:00,647,29,,,,6844.93,
17899090,07:33:03,07:33:03,648,30,,,,7187.23,0
17899090,07:33:55,07:33:55,649,31,,,,7469.73,0
17899090,07:34:31,07:34:31,650,32,,,,7683,0
17899090,07:36:33,07:36:33,9607,33,,,,8209.73,0
17899090,07:38:18,07:38:18,4978,34,,,,8658.34,0
17899090,07:39:05,07:39:05,4979,35,,,,8919.83,0
17899090,07:40:02,07:40:02,4980,36,,,,9251.69,0
17899090,07:40:36,07:40:36,4981,37,,,,9439.98,0
17899090,07:41:14,07:41:14,4982,38,,,,9630.93,0
17899090,07:42:09,07:42:09,2428,39,,,,9916.08,0
17899090,07:42:52,07:42:52,2429,40,,,,10137.57,0
17899090,07:43:30,07:43:30,2430,41,,,,10404.48,0
17899090,07:44:20,07:44:20,2431,42,,,,10656.38,0
17899090,07:44:40,07:44:40,2432,43,,,,10769.11,0
17899090,07:45:12,07:45:12,9934,44,,,,10932.4,0
17899090,07:46:00,07:46:00,2129,45,,,,11114.28,
17899090,07:46:40,07:46:40,2130,46,,,,11330.22,0
17899090,07:47:29,07:47:29,2131,47,,,,11590.11,0
17899090,07:48:22,07:48:22,2132,48,,,,11820.07,0
17899090,07:48:45,07:48:45,2133,49,,,,11947.53,0
17899090,07:49:18,07:49:18,2134,50,,,,12121.11,0
17899090,07:49:36,07:49:36,160,51,,,,12195.04,0
17899090,07:53:00,07:53:00,10160,52,,,,13292.71,
17899090,07:57:06,07:57:06,162,53,,,,14334.22,0
17899090,07:57:49,07:57:49,163,54,,,,14522.34,0
17899090,07:58:45,07:58:45,164,55,,,,14759.38,0
17899090,07:59:35,07:59:35,165,56,,,,14951.14,0
17899090,08:00:35,08:00:35,166,57,,,,15163.22,0
17899090,08:01:12,08:01:12,167,58,,,,15297.16,0
17899090,08:02:49,08:02:49,168,59,,,,15644.47,0
17899090,08:03:32,08:03:32,169,60,,,,15846.16,0
17899090,08:04:25,08:04:25,170,61,,,,16046.65,0
17899090,08:05:40,08:05:40,4983,62,,,,16401.84,0
17899090,08:06:58,08:06:58,4984,63,,,,16647.81,0
17899090,08:08:00,08:08:00,4985,64,,,,16829.44,0
17899090,08:09:00,08:09:00,4986,65,,,,17054.34,0
17899090,08:10:30,08:10:30,4987,66,,,,17280.4,0
17899090,08:11:48,08:11:48,4988,67,,,,17474.08,0
17899090,08:13:00,08:13:00,3344,68,,1,,17803.07,
17937020,14:17:00,14:17:00,10708,1,,,1,0,
17937020,14:18:15,14:18:15,2592,2,,,,402.53,0
17937020,14:19:11,14:19:11,2593,3,,,,625.04,0
17937020,14:21:00,14:21:00,10042,4,,,,952.62,
17937020,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937020,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937020,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937020,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937020,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937020,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937020,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937020,14:28:50,14:28:50,630,12,,,,2727.29,0
17937020,14:29:55,14:29:55,631,13,,,,2932.12,0
17937020,14:31:00,14:31:00,632,14,,,,3183.16,
17937020,14:32:13,14:32:13,633,15,,,,3481.85,0
17937020,14:33:21,14:33:21,634,16,,,,3724.7,0
17937020,14:34:07,14:34:07,635,17,,,,3931.13,0
17937020,14:35:14,14:35:14,636,18,,,,4188.05,0
17937020,14:36:12,14:36:12,637,19,,,,4398.98,0
17937020,14:36:43,14:36:43,638,20,,,,4529.38,0
17937020,14:38:12,14:38:12,639,21,,,,4918.55,0
17937020,14:39:01,14:39:01,640,22,,,,5104.37,0
17937020,14:40:00,14:40:00,10747,23,,,,5365.7,
17937020,14:41:16,14:41:16,642,24,,,,5677.39,0
17937020,14:42:26,14:42:26,643,25,,,,6005.78,0
17937020,14:43:24,14:43:24,644,26,,,,6240.2,0
17937020,14:44:19,14:44:19,645,27,,,,6475.84,0
17937020,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937020,14:46:00,14:46:00,647,29,,,,6844.93,
17937020,14:47:16,14:47:16,648,30,,,,7187.23,0
17937020,14:48:20,14:48:20,649,31,,,,7469.73,0
17937020,14:49:04,14:49:04,650,32,,,,7683,0
17937020,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937020,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937020,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937020,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937020,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937020,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937020,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937020,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937020,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937020,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937020,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937020,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937020,15:03:00,15:03:00,2129,45,,,,11114.28,
17937020,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937020,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937020,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937020,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937020,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937020,15:07:38,15:07:38,160,51,,,,12195.04,0
17937020,15:12:00,15:12:00,10160,52,,,,13292.71,
17937020,15:17:07,15:17:07,162,53,,,,14334.22,0
17937020,15:18:02,15:18:02,163,54,,,,14522.34,0
17937020,15:19:12,15:19:12,164,55,,,,14759.38,0
17937020,15:20:14,15:20:14,165,56,,,,14951.14,0
17937020,15:21:28,15:21:28,166,57,,,,15163.22,0
17937020,15:22:15,15:22:15,167,58,,,,15297.16,0
17937020,15:24:16,15:24:16,168,59,,,,15644.47,0
17937020,15:25:10,15:25:10,169,60,,,,15846.16,0
17937020,15:26:17,15:26:17,170,61,,,,16046.65,0
17937020,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937020,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937020,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937020,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937020,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937020,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937020,15:37:00,15:37:00,3344,68,,1,,17803.07,
17937030,14:17:00,14:17:00,10708,1,,,1,0,
17937030,14:18:15,14:18:15,2592,2,,,,402.53,0
17937030,14:19:11,14:19:11,2593,3,,,,625.04,0
17937030,14:21:00,14:21:00,10042,4,,,,952.62,
17937030,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937030,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937030,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937030,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937030,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937030,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937030,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937030,14:28:50,14:28:50,630,12,,,,2727.29,0
17937030,14:29:55,14:29:55,631,13,,,,2932.12,0
17937030,14:31:00,14:31:00,632,14,,,,3183.16,
17937030,14:32:13,14:32:13,633,15,,,,3481.85,0
17937030,14:33:21,14:33:21,634,16,,,,3724.7,0
17937030,14:34:07,14:34:07,635,17,,,,3931.13,0
17937030,14:35:14,14:35:14,636,18,,,,4188.05,0
17937030,14:36:12,14:36:12,637,19,,,,4398.98,0
17937030,14:36:43,14:36:43,638,20,,,,4529.38,0
17937030,14:38:12,14:38:12,639,21,,,,4918.55,0
17937030,14:39:01,14:39:01,640,22,,,,5104.37,0
17937030,14:40:00,14:40:00,10747,23,,,,5365.7,
17937030,14:41:16,14:41:16,642,24,,,,5677.39,0
17937030,14:42:26,14:42:26,643,25,,,,6005.78,0
17937030,14:43:24,14:43:24,644,26,,,,6240.2,0
17937030,14:44:19,14:44:19,645,27,,,,6475.84,0
17937030,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937030,14:46:00,14:46:00,647,29,,,,6844.93,
17937030,14:47:16,14:47:16,648,30,,,,7187.23,0
17937030,14:48:20,14:48:20,649,31,,,,7469.73,0
17937030,14:49:04,14:49:04,650,32,,,,7683,0
17937030,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937030,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937030,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937030,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937030,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937030,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937030,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937030,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937030,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937030,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937030,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937030,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937030,15:03:00,15:03:00,2129,45,,,,11114.28,
17937030,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937030,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937030,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937030,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937030,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937030,15:07:38,15:07:38,160,51,,,,12195.04,0
17937030,15:12:00,15:12:00,10160,52,,,,13292.71,
17937030,15:17:07,15:17:07,162,53,,,,14334.22,0
17937030,15:18:02,15:18:02,163,54,,,,14522.34,0
17937030,15:19:12,15:19:12,164,55,,,,14759.38,0
17937030,15:20:14,15:20:14,165,56,,,,14951.14,0
17937030,15:21:28,15:21:28,166,57,,,,15163.22,0
17937030,15:22:15,15:22:15,167,58,,,,15297.16,0
17937030,15:24:16,15:24:16,168,59,,,,15644.47,0
17937030,15:25:10,15:25:10,169,60,,,,15846.16,0
17937030,15:26:17,15:26:17,170,61,,,,16046.65,0
17937030,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937030,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937030,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937030,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937030,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937030,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937030,15:37:00,15:37:00,3344,68,,1,,17803.07,
17937040,14:17:00,14:17:00,10708,1,,,1,0,
17937040,14:18:15,14:18:15,2592,2,,,,402.53,0
17937040,14:19:11,14:19:11,2593,3,,,,625.04,0
17937040,14:21:00,14:21:00,10042,4,,,,952.62,
17937040,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937040,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937040,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937040,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937040,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937040,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937040,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937040,14:28:50,14:28:50,630,12,,,,2727.29,0
17937040,14:29:55,14:29:55,631,13,,,,2932.12,0
17937040,14:31:00,14:31:00,632,14,,,,3183.16,
17937040,14:32:13,14:32:13,633,15,,,,3481.85,0
17937040,14:33:21,14:33:21,634,16,,,,3724.7,0
17937040,14:34:07,14:34:07,635,17,,,,3931.13,0
17937040,14:35:14,14:35:14,636,18,,,,4188.05,0
17937040,14:36:12,14:36:12,637,19,,,,4398.98,0
17937040,14:36:43,14:36:43,638,20,,,,4529.38,0
17937040,14:38:12,14:38:12,639,21,,,,4918.55,0
17937040,14:39:01,14:39:01,640,22,,,,5104.37,0
17937040,14:40:00,14:40:00,10747,23,,,,5365.7,
17937040,14:41:16,14:41:16,642,24,,,,5677.39,0
17937040,14:42:26,14:42:26,643,25,,,,6005.78,0
17937040,14:43:24,14:43:24,644,26,,,,6240.2,0
17937040,14:44:19,14:44:19,645,27,,,,6475.84,0
17937040,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937040,14:46:00,14:46:00,647,29,,,,6844.93,
17937040,14:47:16,14:47:16,648,30,,,,7187.23,0
17937040,14:48:20,14:48:20,649,31,,,,7469.73,0
17937040,14:49:04,14:49:04,650,32,,,,7683,0
17937040,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937040,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937040,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937040,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937040,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937040,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937040,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937040,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937040,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937040,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937040,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937040,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937040,15:03:00,15:03:00,2129,45,,,,11114.28,
17937040,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937040,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937040,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937040,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937040,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937040,15:07:38,15:07:38,160,51,,,,12195.04,0
17937040,15:12:00,15:12:00,10160,52,,,,13292.71,
17937040,15:17:07,15:17:07,162,53,,,,14334.22,0
17937040,15:18:02,15:18:02,163,54,,,,14522.34,0
17937040,15:19:12,15:19:12,164,55,,,,14759.38,0
17937040,15:20:14,15:20:14,165,56,,,,14951.14,0
17937040,15:21:28,15:21:28,166,57,,,,15163.22,0
17937040,15:22:15,15:22:15,167,58,,,,15297.16,0
17937040,15:24:16,15:24:16,168,59,,,,15644.47,0
17937040,15:25:10,15:25:10,169,60,,,,15846.16,0
17937040,15:26:17,15:26:17,170,61,,,,16046.65,0
17937040,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937040,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937040,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937040,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937040,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937040,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937040,15:37:00,15:37:00,3344,68,,1,,17803.07,
17937050,14:17:00,14:17:00,10708,1,,,1,0,
17937050,14:18:15,14:18:15,2592,2,,,,402.53,0
17937050,14:19:11,14:19:11,2593,3,,,,625.04,0
17937050,14:21:00,14:21:00,10042,4,,,,952.62,
17937050,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937050,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937050,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937050,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937050,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937050,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937050,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937050,14:28:50,14:28:50,630,12,,,,2727.29,0
17937050,14:29:55,14:29:55,631,13,,,,2932.12,0
17937050,14:31:00,14:31:00,632,14,,,,3183.16,
17937050,14:32:13,14:32:13,633,15,,,,3481.85,0
17937050,14:33:21,14:33:21,634,16,,,,3724.7,0
17937050,14:34:07,14:34:07,635,17,,,,3931.13,0
17937050,14:35:14,14:35:14,636,18,,,,4188.05,0
17937050,14:36:12,14:36:12,637,19,,,,4398.98,0
17937050,14:36:43,14:36:43,638,20,,,,4529.38,0
17937050,14:38:12,14:38:12,639,21,,,,4918.55,0
17937050,14:39:01,14:39:01,640,22,,,,5104.37,0
17937050,14:40:00,14:40:00,10747,23,,,,5365.7,
17937050,14:41:16,14:41:16,642,24,,,,5677.39,0
17937050,14:42:26,14:42:26,643,25,,,,6005.78,0
17937050,14:43:24,14:43:24,644,26,,,,6240.2,0
17937050,14:44:19,14:44:19,645,27,,,,6475.84,0
17937050,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937050,14:46:00,14:46:00,647,29,,,,6844.93,
17937050,14:47:16,14:47:16,648,30,,,,7187.23,0
17937050,14:48:20,14:48:20,649,31,,,,7469.73,0
17937050,14:49:04,14:49:04,650,32,,,,7683,0
17937050,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937050,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937050,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937050,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937050,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937050,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937050,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937050,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937050,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937050,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937050,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937050,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937050,15:03:00,15:03:00,2129,45,,,,11114.28,
17937050,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937050,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937050,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937050,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937050,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937050,15:07:38,15:07:38,160,51,,,,12195.04,0
17937050,15:12:00,15:12:00,10160,52,,,,13292.71,
17937050,15:17:07,15:17:07,162,53,,,,14334.22,0
17937050,15:18:02,15:18:02,163,54,,,,14522.34,0
17937050,15:19:12,15:19:12,164,55,,,,14759.38,0
17937050,15:20:14,15:20:14,165,56,,,,14951.14,0
17937050,15:21:28,15:21:28,166,57,,,,15163.22,0
17937050,15:22:15,15:22:15,167,58,,,,15297.16,0
17937050,15:24:16,15:24:16,168,59,,,,15644.47,0
17937050,15:25:10,15:25:10,169,60,,,,15846.16,0
17937050,15:26:17,15:26:17,170,61,,,,16046.65,0
17937050,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937050,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937050,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937050,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937050,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937050,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937050,15:37:00,15:37:00,3344,68,,1,,17803.07,
17937060,14:17:00,14:17:00,10708,1,,,1,0,
17937060,14:18:15,14:18:15,2592,2,,,,402.53,0
17937060,14:19:11,14:19:11,2593,3,,,,625.04,0
17937060,14:21:00,14:21:00,10042,4,,,,952.62,
17937060,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937060,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937060,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937060,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937060,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937060,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937060,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937060,14:28:50,14:28:50,630,12,,,,2727.29,0
17937060,14:29:55,14:29:55,631,13,,,,2932.12,0
17937060,14:31:00,14:31:00,632,14,,,,3183.16,
17937060,14:32:13,14:32:13,633,15,,,,3481.85,0
17937060,14:33:21,14:33:21,634,16,,,,3724.7,0
17937060,14:34:07,14:34:07,635,17,,,,3931.13,0
17937060,14:35:14,14:35:14,636,18,,,,4188.05,0
17937060,14:36:12,14:36:12,637,19,,,,4398.98,0
17937060,14:36:43,14:36:43,638,20,,,,4529.38,0
17937060,14:38:12,14:38:12,639,21,,,,4918.55,0
17937060,14:39:01,14:39:01,640,22,,,,5104.37,0
17937060,14:40:00,14:40:00,10747,23,,,,5365.7,
17937060,14:41:16,14:41:16,642,24,,,,5677.39,0
17937060,14:42:26,14:42:26,643,25,,,,6005.78,0
17937060,14:43:24,14:43:24,644,26,,,,6240.2,0
17937060,14:44:19,14:44:19,645,27,,,,6475.84,0
17937060,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937060,14:46:00,14:46:00,647,29,,,,6844.93,
17937060,14:47:16,14:47:16,648,30,,,,7187.23,0
17937060,14:48:20,14:48:20,649,31,,,,7469.73,0
17937060,14:49:04,14:49:04,650,32,,,,7683,0
17937060,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937060,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937060,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937060,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937060,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937060,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937060,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937060,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937060,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937060,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937060,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937060,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937060,15:03:00,15:03:00,2129,45,,,,11114.28,
17937060,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937060,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937060,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937060,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937060,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937060,15:07:38,15:07:38,160,51,,,,12195.04,0
17937060,15:12:00,15:12:00,10160,52,,,,13292.71,
17937060,15:17:07,15:17:07,162,53,,,,14334.22,0
17937060,15:18:02,15:18:02,163,54,,,,14522.34,0
17937060,15:19:12,15:19:12,164,55,,,,14759.38,0
17937060,15:20:14,15:20:14,165,56,,,,14951.14,0
17937060,15:21:28,15:21:28,166,57,,,,15163.22,0
17937060,15:22:15,15:22:15,167,58,,,,15297.16,0
17937060,15:24:16,15:24:16,168,59,,,,15644.47,0
17937060,15:25:10,15:25:10,169,60,,,,15846.16,0
17937060,15:26:17,15:26:17,170,61,,,,16046.65,0
17937060,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937060,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937060,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937060,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937060,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937060,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937060,15:37:00,15:37:00,3344,68,,1,,17803.07,
17937090,14:17:00,14:17:00,10708,1,,,1,0,
17937090,14:18:15,14:18:15,2592,2,,,,402.53,0
17937090,14:19:11,14:19:11,2593,3,,,,625.04,0
17937090,14:21:00,14:21:00,10042,4,,,,952.62,
17937090,14:21:58,14:21:58,10234,5,,,,1113.95,0
17937090,14:23:27,14:23:27,2596,6,,,,1497.08,0
17937090,14:24:04,14:24:04,2597,7,,,,1620.88,0
17937090,14:24:53,14:24:53,9092,8,,,,1757.97,0
17937090,14:25:46,14:25:46,4421,9,,,,1925.08,0
17937090,14:26:35,14:26:35,4422,10,,,,2097.79,0
17937090,14:28:01,14:28:01,10771,11,,,,2490.28,0
17937090,14:28:50,14:28:50,630,12,,,,2727.29,0
17937090,14:29:55,14:29:55,631,13,,,,2932.12,0
17937090,14:31:00,14:31:00,632,14,,,,3183.16,
17937090,14:32:13,14:32:13,633,15,,,,3481.85,0
17937090,14:33:21,14:33:21,634,16,,,,3724.7,0
17937090,14:34:07,14:34:07,635,17,,,,3931.13,0
17937090,14:35:14,14:35:14,636,18,,,,4188.05,0
17937090,14:36:12,14:36:12,637,19,,,,4398.98,0
17937090,14:36:43,14:36:43,638,20,,,,4529.38,0
17937090,14:38:12,14:38:12,639,21,,,,4918.55,0
17937090,14:39:01,14:39:01,640,22,,,,5104.37,0
17937090,14:40:00,14:40:00,10747,23,,,,5365.7,
17937090,14:41:16,14:41:16,642,24,,,,5677.39,0
17937090,14:42:26,14:42:26,643,25,,,,6005.78,0
17937090,14:43:24,14:43:24,644,26,,,,6240.2,0
17937090,14:44:19,14:44:19,645,27,,,,6475.84,0
17937090,14:45:02,14:45:02,8413,28,,,,6658.28,0
17937090,14:46:00,14:46:00,647,29,,,,6844.93,
17937090,14:47:16,14:47:16,648,30,,,,7187.23,0
17937090,14:48:20,14:48:20,649,31,,,,7469.73,0
17937090,14:49:04,14:49:04,650,32,,,,7683,0
17937090,14:51:32,14:51:32,9607,33,,,,8209.73,0
17937090,14:53:39,14:53:39,4978,34,,,,8658.34,0
17937090,14:54:36,14:54:36,4979,35,,,,8919.83,0
17937090,14:55:45,14:55:45,4980,36,,,,9251.69,0
17937090,14:56:26,14:56:26,4981,37,,,,9439.98,0
17937090,14:57:13,14:57:13,4982,38,,,,9630.93,0
17937090,14:58:19,14:58:19,2428,39,,,,9916.08,0
17937090,14:59:11,14:59:11,2429,40,,,,10137.57,0
17937090,14:59:58,14:59:58,2430,41,,,,10404.48,0
17937090,15:00:59,15:00:59,2431,42,,,,10656.38,0
17937090,15:01:23,15:01:23,2432,43,,,,10769.11,0
17937090,15:02:02,15:02:02,9934,44,,,,10932.4,0
17937090,15:03:00,15:03:00,2129,45,,,,11114.28,
17937090,15:03:52,15:03:52,2130,46,,,,11330.22,0
17937090,15:04:54,15:04:54,2131,47,,,,11590.11,0
17937090,15:06:03,15:06:03,2132,48,,,,11820.07,0
17937090,15:06:32,15:06:32,2133,49,,,,11947.53,0
17937090,15:07:15,15:07:15,2134,50,,,,12121.11,0
17937090,15:07:38,15:07:38,160,51,,,,12195.04,0
17937090,15:12:00,15:12:00,10160,52,,,,13292.71,
17937090,15:17:07,15:17:07,162,53,,,,14334.22,0
17937090,15:18:02,15:18:02,163,54,,,,14522.34,0
17937090,15:19:12,15:19:12,164,55,,,,14759.38,0
17937090,15:20:14,15:20:14,165,56,,,,14951.14,0
17937090,15:21:28,15:21:28,166,57,,,,15163.22,0
17937090,15:22:15,15:22:15,167,58,,,,15297.16,0
17937090,15:24:16,15:24:16,168,59,,,,15644.47,0
17937090,15:25:10,15:25:10,169,60,,,,15846.16,0
17937090,15:26:17,15:26:17,170,61,,,,16046.65,0
17937090,15:27:50,15:27:50,4983,62,,,,16401.84,0
17937090,15:29:28,15:29:28,4984,63,,,,16647.81,0
17937090,15:30:45,15:30:45,4985,64,,,,16829.44,0
17937090,15:32:00,15:32:00,4986,65,,,,17054.34,0
17937090,15:33:52,15:33:52,4987,66,,,,17280.4,0
17937090,15:35:30,15:35:30,4988,67,,,,17474.08,0
17937090,15:37:00,15:37:00,3344,68,,1,,17803.07,
17977070,16:15:00,16:15:00,10708,1,,,1,0,
17977070,16:16:53,16:16:53,2592,2,,,,402.53,0
17977070,16:18:16,16:18:16,2593,3,,,,625.04,0
17977070,16:21:00,16:21:00,10042,4,,,,952.62,
17977070,16:21:58,16:21:58,10234,5,,,,1113.95,0
17977070,16:23:27,16:23:27,2596,6,,,,1497.08,0
17977070,16:24:04,16:24:04,2597,7,,,,1620.88,0
17977070,16:24:53,16:24:53,9092,8,,,,1757.97,0
17977070,16:25:46,16:25:46,4421,9,,,,1925.08,0
17977070,16:26:35,16:26:35,4422,10,,,,2097.79,0
17977070,16:28:01,16:28:01,10771,11,,,,2490.28,0
17977070,16:28:50,16:28:50,630,12,,,,2727.29,0
17977070,16:29:55,16:29:55,631,13,,,,2932.12,0
17977070,16:31:00,16:31:00,632,14,,,,3183.16,
17977070,16:31:57,16:31:57,633,15,,,,3481.85,0
17977070,16:32:49,16:32:49,634,16,,,,3724.7,0
17977070,16:33:25,16:33:25,635,17,,,,3931.13,0
17977070,16:34:18,16:34:18,636,18,,,,4188.05,0
17977070,16:35:03,16:35:03,637,19,,,,4398.98,0
17977070,16:35:27,16:35:27,638,20,,,,4529.38,0
17977070,16:36:36,16:36:36,639,21,,,,4918.55,0
17977070,16:37:14,16:37:14,640,22,,,,5104.37,0
17977070,16:38:00,16:38:00,10747,23,,,,5365.7,
17977070,16:38:38,16:38:38,642,24,,,,5677.39,0
17977070,16:39:13,16:39:13,643,25,,,,6005.78,0
17977070,16:39:42,16:39:42,644,26,,,,6240.2,0
17977070,16:40:09,16:40:09,645,27,,,,6475.84,0
17977070,16:40:31,16:40:31,8413,28,,,,6658.28,0
17977070,16:41:00,16:41:00,647,29,,,,6844.93,
17977070,16:41:49,16:41:49,648,30,,,,7187.23,0
17977070,16:42:30,16:42:30,649,31,,,,7469.73,0
17977070,16:42:59,16:42:59,650,32,,,,7683,0
17977070,16:44:35,16:44:35,9607,33,,,,8209.73,0
17977070,16:45:57,16:45:57,4978,34,,,,8658.34,0
17977070,16:46:34,16:46:34,4979,35,,,,8919.83,0
17977070,16:47:18,16:47:18,4980,36,,,,9251.69,0
17977070,16:47:45,16:47:45,4981,37,,,,9439.98,0
17977070,16:48:15,16:48:15,4982,38,,,,9630.93,0
17977070,16:48:58,16:48:58,2428,39,,,,9916.08,0
17977070,16:49:32,16:49:32,2429,40,,,,10137.57,0
17977070,16:50:02,16:50:02,2430,41,,,,10404.48,0
17977070,16:50:41,16:50:41,2431,42,,,,10656.38,0
17977070,16:50:57,16:50:57,2432,43,,,,10769.11,0
17977070,16:51:22,16:51:22,9934,44,,,,10932.4,0
17977070,16:52:00,16:52:00,2129,45,,,,11114.28,
17977070,16:52:40,16:52:40,2130,46,,,,11330.22,0
17977070,16:53:29,16:53:29,2131,47,,,,11590.11,0
17977070,16:54:22,16:54:22,2132,48,,,,11820.07,0
17977070,16:54:45,16:54:45,2133,49,,,,11947.53,0
17977070,16:55:18,16:55:18,2134,50,,,,12121.11,0
17977070,16:55:36,16:55:36,160,51,,,,12195.04,0
17977070,16:59:00,16:59:00,10160,52,,,,13292.71,
17977070,17:02:16,17:02:16,162,53,,,,14334.22,0
17977070,17:02:51,17:02:51,163,54,,,,14522.34,0
17977070,17:03:36,17:03:36,164,55,,,,14759.38,0
17977070,17:04:16,17:04:16,165,56,,,,14951.14,0
17977070,17:05:04,17:05:04,166,57,,,,15163.22,0
17977070,17:05:33,17:05:33,167,58,,,,15297.16,0
17977070,17:06:51,17:06:51,168,59,,,,15644.47,0
17977070,17:07:26,17:07:26,169,60,,,,15846.16,0
17977070,17:08:08,17:08:08,170,61,,,,16046.65,0
17977070,17:09:08,17:09:08,4983,62,,,,16401.84,0
17977070,17:10:10,17:10:10,4984,63,,,,16647.81,0
17977070,17:11:00,17:11:00,4985,64,,,,16829.44,0
17977070,17:11:48,17:11:48,4986,65,,,,17054.34,0
17977070,17:13:00,17:13:00,4987,66,,,,17280.4,0
17977070,17:14:02,17:14:02,4988,67,,,,17474.08,0
17977070,17:15:00,17:15:00,3344,68,,1,,17803.07,
17977100,16:15:00,16:15:00,10708,1,,,1,0,
17977100,16:16:53,16:16:53,2592,2,,,,402.53,0
17977100,16:18:16,16:18:16,2593,3,,,,625.04,0
17977100,16:21:00,16:21:00,10042,4,,,,952.62,
17977100,16:21:58,16:21:58,10234,5,,,,1113.95,0
17977100,16:23:27,16:23:27,2596,6,,,,1497.08,0
17977100,16:24:04,16:24:04,2597,7,,,,1620.88,0
17977100,16:24:53,16:24:53,9092,8,,,,1757.97,0
17977100,16:25:46,16:25:46,4421,9,,,,1925.08,0
17977100,16:26:35,16:26:35,4422,10,,,,2097.79,0
17977100,16:28:01,16:28:01,10771,11,,,,2490.28,0
17977100,16:28:50,16:28:50,630,12,,,,2727.29,0
17977100,16:29:55,16:29:55,631,13,,,,2932.12,0
17977100,16:31:00,16:31:00,632,14,,,,3183.16,
17977100,16:31:57,16:31:57,633,15,,,,3481.85,0
17977100,16:32:49,16:32:49,634,16,,,,3724.7,0
17977100,16:33:25,16:33:25,635,17,,,,3931.13,0
17977100,16:34:18,16:34:18,636,18,,,,4188.05,0
17977100,16:35:03,16:35:03,637,19,,,,4398.98,0
17977100,16:35:27,16:35:27,638,20,,,,4529.38,0
17977100,16:36:36,16:36:36,639,21,,,,4918.55,0
17977100,16:37:14,16:37:14,640,22,,,,5104.37,0
17977100,16:38:00,16:38:00,10747,23,,,,5365.7,
17977100,16:38:38,16:38:38,642,24,,,,5677.39,0
17977100,16:39:13,16:39:13,643,25,,,,6005.78,0
17977100,16:39:42,16:39:42,644,26,,,,6240.2,0
17977100,16:40:09,16:40:09,645,27,,,,6475.84,0
17977100,16:40:31,16:40:31,8413,28,,,,6658.28,0
17977100,16:41:00,16:41:00,647,29,,,,6844.93,
17977100,16:41:49,16:41:49,648,30,,,,7187.23,0
17977100,16:42:30,16:42:30,649,31,,,,7469.73,0
17977100,16:42:59,16:42:59,650,32,,,,7683,0
17977100,16:44:35,16:44:35,9607,33,,,,8209.73,0
17977100,16:45:57,16:45:57,4978,34,,,,8658.34,0
17977100,16:46:34,16:46:34,4979,35,,,,8919.83,0
17977100,16:47:18,16:47:18,4980,36,,,,9251.69,0
17977100,16:47:45,16:47:45,4981,37,,,,9439.98,0
17977100,16:48:15,16:48:15,4982,38,,,,9630.93,0
17977100,16:48:58,16:48:58,2428,39,,,,9916.08,0
17977100,16:49:32,16:49:32,2429,40,,,,10137.57,0
17977100,16:50:02,16:50:02,2430,41,,,,10404.48,0
17977100,16:50:41,16:50:41,2431,42,,,,10656.38,0
17977100,16:50:57,16:50:57,2432,43,,,,10769.11,0
17977100,16:51:22,16:51:22,9934,44,,,,10932.4,0
17977100,16:52:00,16:52:00,2129,45,,,,11114.28,
17977100,16:52:40,16:52:40,2130,46,,,,11330.22,0
17977100,16:53:29,16:53:29,2131,47,,,,11590.11,0
17977100,16:54:22,16:54:22,2132,48,,,,11820.07,0
17977100,16:54:45,16:54:45,2133,49,,,,11947.53,0
17977100,16:55:18,16:55:18,2134,50,,,,12121.11,0
17977100,16:55:36,16:55:36,160,51,,,,12195.04,0
17977100,16:59:00,16:59:00,10160,52,,,,13292.71,
17977100,17:02:16,17:02:16,162,53,,,,14334.22,0
17977100,17:02:51,17:02:51,163,54,,,,14522.34,0
17977100,17:03:36,17:03:36,164,55,,,,14759.38,0
17977100,17:04:16,17:04:16,165,56,,,,14951.14,0
17977100,17:05:04,17:05:04,166,57,,,,15163.22,0
17977100,17:05:33,17:05:33,167,58,,,,15297.16,0
17977100,17:06:51,17:06:51,168,59,,,,15644.47,0
17977100,17:07:26,17:07:26,169,60,,,,15846.16,0
17977100,17:08:08,17:08:08,170,61,,,,16046.65,0
17977100,17:09:08,17:09:08,4983,62,,,,16401.84,0
17977100,17:10:10,17:10:10,4984,63,,,,16647.81,0
17977100,17:11:00,17:11:00,4985,64,,,,16829.44,0
17977100,17:11:48,17:11:48,4986,65,,,,17054.34,0
17977100,17:13:00,17:13:00,4987,66,,,,17280.4,0
17977100,17:14:02,17:14:02,4988,67,,,,17474.08,0
17977100,17:15:00,17:15:00,3344,68,,1,,17803.07,
18008070,13:16:00,13:16:00,10708,1,,,1,0,
18008070,13:17:53,13:17:53,2592,2,,,,402.53,0
18008070,13:19:16,13:19:16,2593,3,,,,625.04,0
18008070,13:22:00,13:22:00,10042,4,,,,952.62,
18008070,13:22:58,13:22:58,10234,5,,,,1113.95,0
18008070,13:24:27,13:24:27,2596,6,,,,1497.08,0
18008070,13:25:04,13:25:04,2597,7,,,,1620.88,0
18008070,13:25:53,13:25:53,9092,8,,,,1757.97,0
18008070,13:26:46,13:26:46,4421,9,,,,1925.08,0
18008070,13:27:35,13:27:35,4422,10,,,,2097.79,0
18008070,13:29:01,13:29:01,10771,11,,,,2490.28,0
18008070,13:29:50,13:29:50,630,12,,,,2727.29,0
18008070,13:30:55,13:30:55,631,13,,,,2932.12,0
18008070,13:32:00,13:32:00,632,14,,,,3183.16,
18008070,13:32:57,13:32:57,633,15,,,,3481.85,0
18008070,13:33:49,13:33:49,634,16,,,,3724.7,0
18008070,13:34:25,13:34:25,635,17,,,,3931.13,0
18008070,13:35:18,13:35:18,636,18,,,,4188.05,0
18008070,13:36:03,13:36:03,637,19,,,,4398.98,0
18008070,13:36:27,13:36:27,638,20,,,,4529.38,0
18008070,13:37:36,13:37:36,639,21,,,,4918.55,0
18008070,13:38:14,13:38:14,640,22,,,,5104.37,0
18008070,13:39:00,13:39:00,10747,23,,,,5365.7,
18008070,13:39:38,13:39:38,642,24,,,,5677.39,0
18008070,13:40:13,13:40:13,643,25,,,,6005.78,0
18008070,13:40:42,13:40:42,644,26,,,,6240.2,0
18008070,13:41:09,13:41:09,645,27,,,,6475.84,0
18008070,13:41:31,13:41:31,8413,28,,,,6658.28,0
18008070,13:42:00,13:42:00,647,29,,,,6844.93,
18008070,13:42:54,13:42:54,648,30,,,,7187.23,0
18008070,13:43:38,13:43:38,649,31,,,,7469.73,0
18008070,13:44:10,13:44:10,650,32,,,,7683,0
18008070,13:45:54,13:45:54,9607,33,,,,8209.73,0
18008070,13:47:24,13:47:24,4978,34,,,,8658.34,0
18008070,13:48:04,13:48:04,4979,35,,,,8919.83,0
18008070,13:48:53,13:48:53,4980,36,,,,9251.69,0
18008070,13:49:22,13:49:22,4981,37,,,,9439.98,0
18008070,13:49:55,13:49:55,4982,38,,,,9630.93,0
18008070,13:50:42,13:50:42,2428,39,,,,9916.08,0
18008070,13:51:18,13:51:18,2429,40,,,,10137.57,0
18008070,13:51:51,13:51:51,2430,41,,,,10404.48,0
18008070,13:52:34,13:52:34,2431,42,,,,10656.38,0
18008070,13:52:52,13:52:52,2432,43,,,,10769.11,0
18008070,13:53:19,13:53:19,9934,44,,,,10932.4,0
18008070,13:54:00,13:54:00,2129,45,,,,11114.28,
18008070,13:54:40,13:54:40,2130,46,,,,11330.22,0
18008070,13:55:29,13:55:29,2131,47,,,,11590.11,0
18008070,13:56:22,13:56:22,2132,48,,,,11820.07,0
18008070,13:56:45,13:56:45,2133,49,,,,11947.53,0
18008070,13:57:18,13:57:18,2134,50,,,,12121.11,0
18008070,13:57:36,13:57:36,160,51,,,,12195.04,0
18008070,14:01:00,14:01:00,10160,52,,,,13292.71,
18008070,14:04:16,14:04:16,162,53,,,,14334.22,0
18008070,14:04:51,14:04:51,163,54,,,,14522.34,0
18008070,14:05:36,14:05:36,164,55,,,,14759.38,0
18008070,14:06:16,14:06:16,165,56,,,,14951.14,0
18008070,14:07:04,14:07:04,166,57,,,,15163.22,0
18008070,14:07:33,14:07:33,167,58,,,,15297.16,0
18008070,14:08:51,14:08:51,168,59,,,,15644.47,0
18008070,14:09:26,14:09:26,169,60,,,,15846.16,0
18008070,14:10:08,14:10:08,170,61,,,,16046.65,0
18008070,14:11:08,14:11:08,4983,62,,,,16401.84,0
18008070,14:12:10,14:12:10,4984,63,,,,16647.81,0
18008070,14:13:00,14:13:00,4985,64,,,,16829.44,0
18008070,14:13:48,14:13:48,4986,65,,,,17054.34,0
18008070,14:15:00,14:15:00,4987,66,,,,17280.4,0
18008070,14:16:02,14:16:02,4988,67,,,,17474.08,0
18008070,14:17:00,14:17:00,3344,68,,1,,17803.07,
18008100,13:16:00,13:16:00,10708,1,,,1,0,
18008100,13:17:53,13:17:53,2592,2,,,,402.53,0
18008100,13:19:16,13:19:16,2593,3,,,,625.04,0
18008100,13:22:00,13:22:00,10042,4,,,,952.62,
18008100,13:22:58,13:22:58,10234,5,,,,1113.95,0
18008100,13:24:27,13:24:27,2596,6,,,,1497.08,0
18008100,13:25:04,13:25:04,2597,7,,,,1620.88,0
18008100,13:25:53,13:25:53,9092,8,,,,1757.97,0
18008100,13:26:46,13:26:46,4421,9,,,,1925.08,0
18008100,13:27:35,13:27:35,4422,10,,,,2097.79,0
18008100,13:29:01,13:29:01,10771,11,,,,2490.28,0
18008100,13:29:50,13:29:50,630,12,,,,2727.29,0
18008100,13:30:55,13:30:55,631,13,,,,2932.12,0
18008100,13:32:00,13:32:00,632,14,,,,3183.16,
18008100,13:32:57,13:32:57,633,15,,,,3481.85,0
18008100,13:33:49,13:33:49,634,16,,,,3724.7,0
18008100,13:34:25,13:34:25,635,17,,,,3931.13,0
18008100,13:35:18,13:35:18,636,18,,,,4188.05,0
18008100,13:36:03,13:36:03,637,19,,,,4398.98,0
18008100,13:36:27,13:36:27,638,20,,,,4529.38,0
18008100,13:37:36,13:37:36,639,21,,,,4918.55,0
18008100,13:38:14,13:38:14,640,22,,,,5104.37,0
18008100,13:39:00,13:39:00,10747,23,,,,5365.7,
18008100,13:39:38,13:39:38,642,24,,,,5677.39,0
18008100,13:40:13,13:40:13,643,25,,,,6005.78,0
18008100,13:40:42,13:40:42,644,26,,,,6240.2,0
18008100,13:41:09,13:41:09,645,27,,,,6475.84,0
18008100,13:41:31,13:41:31,8413,28,,,,6658.28,0
18008100,13:42:00,13:42:00,647,29,,,,6844.93,
18008100,13:42:54,13:42:54,648,30,,,,7187.23,0
18008100,13:43:38,13:43:38,649,31,,,,7469.73,0
18008100,13:44:10,13:44:10,650,32,,,,7683,0
18008100,13:45:54,13:45:54,9607,33,,,,8209.73,0
18008100,13:47:24,13:47:24,4978,34,,,,8658.34,0
18008100,13:48:04,13:48:04,4979,35,,,,8919.83,0
18008100,13:48:53,13:48:53,4980,36,,,,9251.69,0
18008100,13:49:22,13:49:22,4981,37,,,,9439.98,0
18008100,13:49:55,13:49:55,4982,38,,,,9630.93,0
18008100,13:50:42,13:50:42,2428,39,,,,9916.08,0
18008100,13:51:18,13:51:18,2429,40,,,,10137.57,0
18008100,13:51:51,13:51:51,2430,41,,,,10404.48,0
18008100,13:52:34,13:52:34,2431,42,,,,10656.38,0
18008100,13:52:52,13:52:52,2432,43,,,,10769.11,0
18008100,13:53:19,13:53:19,9934,44,,,,10932.4,0
18008100,13:54:00,13:54:00,2129,45,,,,11114.28,
18008100,13:54:40,13:54:40,2130,46,,,,11330.22,0
18008100,13:55:29,13:55:29,2131,47,,,,11590.11,0
18008100,13:56:22,13:56:22,2132,48,,,,11820.07,0
18008100,13:56:45,13:56:45,2133,49,,,,11947.53,0
18008100,13:57:18,13:57:18,2134,50,,,,12121.11,0
18008100,13:57:36,13:57:36,160,51,,,,12195.04,0
18008100,14:01:00,14:01:00,10160,52,,,,13292.71,
18008100,14:04:16,14:04:16,162,53,,,,14334.22,0
18008100,14:04:51,14:04:51,163,54,,,,14522.34,0
18008100,14:05:36,14:05:36,164,55,,,,14759.38,0
18008100,14:06:16,14:06:16,165,56,,,,14951.14,0
18008100,14:07:04,14:07:04,166,57,,,,15163.22,0
18008100,14:07:33,14:07:33,167,58,,,,15297.16,0
18008100,14:08:51,14:08:51,168,59,,,,15644.47,0
18008100,14:09:26,14:09:26,169,60,,,,15846.16,0
18008100,14:10:08,14:10:08,170,61,,,,16046.65,0
18008100,14:11:08,14:11:08,4983,62,,,,16401.84,0
18008100,14:12:10,14:12:10,4984,63,,,,16647.81,0
18008100,14:13:00,14:13:00,4985,64,,,,16829.44,0
18008100,14:13:48,14:13:48,4986,65,,,,17054.34,0
18008100,14:15:00,14:15:00,4987,66,,,,17280.4,0
18008100,14:16:02,14:16:02,4988,67,,,,17474.08,0
18008100,14:17:00,14:17:00,3344,68,,1,,17803.07,
18067020,24:54:00,24:54:00,10708,1,,,1,0,
18067020,24:54:56,24:54:56,2592,2,,,,402.53,0
18067020,24:55:38,24:55:38,2593,3,,,,625.04,0
18067020,24:57:00,24:57:00,10042,4,,,,952.62,
18067020,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067020,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067020,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067020,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067020,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067020,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067020,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067020,25:03:16,25:03:16,630,12,,,,2727.29,0
18067020,25:04:08,25:04:08,631,13,,,,2932.12,0
18067020,25:05:00,25:05:00,632,14,,,,3183.16,
18067020,25:05:57,25:05:57,633,15,,,,3481.85,0
18067020,25:06:49,25:06:49,634,16,,,,3724.7,0
18067020,25:07:25,25:07:25,635,17,,,,3931.13,0
18067020,25:08:18,25:08:18,636,18,,,,4188.05,0
18067020,25:09:03,25:09:03,637,19,,,,4398.98,0
18067020,25:09:27,25:09:27,638,20,,,,4529.38,0
18067020,25:10:36,25:10:36,639,21,,,,4918.55,0
18067020,25:11:14,25:11:14,640,22,,,,5104.37,0
18067020,25:12:00,25:12:00,10747,23,,,,5365.7,
18067020,25:12:38,25:12:38,642,24,,,,5677.39,0
18067020,25:13:13,25:13:13,643,25,,,,6005.78,0
18067020,25:13:42,25:13:42,644,26,,,,6240.2,0
18067020,25:14:09,25:14:09,645,27,,,,6475.84,0
18067020,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067020,25:15:00,25:15:00,647,29,,,,6844.93,
18067020,25:15:45,25:15:45,648,30,,,,7187.23,0
18067020,25:16:22,25:16:22,649,31,,,,7469.73,0
18067020,25:16:48,25:16:48,650,32,,,,7683,0
18067020,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067020,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067020,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067020,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067020,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067020,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067020,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067020,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067020,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067020,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067020,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067020,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067020,25:25:00,25:25:00,2129,45,,,,11114.28,
18067020,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067020,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067020,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067020,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067020,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067020,25:27:34,25:27:34,160,51,,,,12195.04,0
18067020,25:30:00,25:30:00,10160,52,,,,13292.71,
18067020,25:32:40,25:32:40,162,53,,,,14334.22,0
18067020,25:33:08,25:33:08,163,54,,,,14522.34,0
18067020,25:33:44,25:33:44,164,55,,,,14759.38,0
18067020,25:34:17,25:34:17,165,56,,,,14951.14,0
18067020,25:34:55,25:34:55,166,57,,,,15163.22,0
18067020,25:35:20,25:35:20,167,58,,,,15297.16,0
18067020,25:36:22,25:36:22,168,59,,,,15644.47,0
18067020,25:36:51,25:36:51,169,60,,,,15846.16,0
18067020,25:37:25,25:37:25,170,61,,,,16046.65,0
18067020,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067020,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067020,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067020,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067020,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067020,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067020,25:43:00,25:43:00,3344,68,,1,,17803.07,
18067030,24:54:00,24:54:00,10708,1,,,1,0,
18067030,24:54:56,24:54:56,2592,2,,,,402.53,0
18067030,24:55:38,24:55:38,2593,3,,,,625.04,0
18067030,24:57:00,24:57:00,10042,4,,,,952.62,
18067030,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067030,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067030,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067030,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067030,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067030,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067030,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067030,25:03:16,25:03:16,630,12,,,,2727.29,0
18067030,25:04:08,25:04:08,631,13,,,,2932.12,0
18067030,25:05:00,25:05:00,632,14,,,,3183.16,
18067030,25:05:57,25:05:57,633,15,,,,3481.85,0
18067030,25:06:49,25:06:49,634,16,,,,3724.7,0
18067030,25:07:25,25:07:25,635,17,,,,3931.13,0
18067030,25:08:18,25:08:18,636,18,,,,4188.05,0
18067030,25:09:03,25:09:03,637,19,,,,4398.98,0
18067030,25:09:27,25:09:27,638,20,,,,4529.38,0
18067030,25:10:36,25:10:36,639,21,,,,4918.55,0
18067030,25:11:14,25:11:14,640,22,,,,5104.37,0
18067030,25:12:00,25:12:00,10747,23,,,,5365.7,
18067030,25:12:38,25:12:38,642,24,,,,5677.39,0
18067030,25:13:13,25:13:13,643,25,,,,6005.78,0
18067030,25:13:42,25:13:42,644,26,,,,6240.2,0
18067030,25:14:09,25:14:09,645,27,,,,6475.84,0
18067030,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067030,25:15:00,25:15:00,647,29,,,,6844.93,
18067030,25:15:45,25:15:45,648,30,,,,7187.23,0
18067030,25:16:22,25:16:22,649,31,,,,7469.73,0
18067030,25:16:48,25:16:48,650,32,,,,7683,0
18067030,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067030,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067030,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067030,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067030,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067030,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067030,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067030,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067030,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067030,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067030,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067030,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067030,25:25:00,25:25:00,2129,45,,,,11114.28,
18067030,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067030,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067030,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067030,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067030,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067030,25:27:34,25:27:34,160,51,,,,12195.04,0
18067030,25:30:00,25:30:00,10160,52,,,,13292.71,
18067030,25:32:40,25:32:40,162,53,,,,14334.22,0
18067030,25:33:08,25:33:08,163,54,,,,14522.34,0
18067030,25:33:44,25:33:44,164,55,,,,14759.38,0
18067030,25:34:17,25:34:17,165,56,,,,14951.14,0
18067030,25:34:55,25:34:55,166,57,,,,15163.22,0
18067030,25:35:20,25:35:20,167,58,,,,15297.16,0
18067030,25:36:22,25:36:22,168,59,,,,15644.47,0
18067030,25:36:51,25:36:51,169,60,,,,15846.16,0
18067030,25:37:25,25:37:25,170,61,,,,16046.65,0
18067030,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067030,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067030,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067030,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067030,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067030,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067030,25:43:00,25:43:00,3344,68,,1,,17803.07,
18067040,24:54:00,24:54:00,10708,1,,,1,0,
18067040,24:54:56,24:54:56,2592,2,,,,402.53,0
18067040,24:55:38,24:55:38,2593,3,,,,625.04,0
18067040,24:57:00,24:57:00,10042,4,,,,952.62,
18067040,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067040,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067040,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067040,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067040,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067040,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067040,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067040,25:03:16,25:03:16,630,12,,,,2727.29,0
18067040,25:04:08,25:04:08,631,13,,,,2932.12,0
18067040,25:05:00,25:05:00,632,14,,,,3183.16,
18067040,25:05:57,25:05:57,633,15,,,,3481.85,0
18067040,25:06:49,25:06:49,634,16,,,,3724.7,0
18067040,25:07:25,25:07:25,635,17,,,,3931.13,0
18067040,25:08:18,25:08:18,636,18,,,,4188.05,0
18067040,25:09:03,25:09:03,637,19,,,,4398.98,0
18067040,25:09:27,25:09:27,638,20,,,,4529.38,0
18067040,25:10:36,25:10:36,639,21,,,,4918.55,0
18067040,25:11:14,25:11:14,640,22,,,,5104.37,0
18067040,25:12:00,25:12:00,10747,23,,,,5365.7,
18067040,25:12:38,25:12:38,642,24,,,,5677.39,0
18067040,25:13:13,25:13:13,643,25,,,,6005.78,0
18067040,25:13:42,25:13:42,644,26,,,,6240.2,0
18067040,25:14:09,25:14:09,645,27,,,,6475.84,0
18067040,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067040,25:15:00,25:15:00,647,29,,,,6844.93,
18067040,25:15:45,25:15:45,648,30,,,,7187.23,0
18067040,25:16:22,25:16:22,649,31,,,,7469.73,0
18067040,25:16:48,25:16:48,650,32,,,,7683,0
18067040,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067040,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067040,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067040,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067040,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067040,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067040,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067040,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067040,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067040,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067040,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067040,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067040,25:25:00,25:25:00,2129,45,,,,11114.28,
18067040,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067040,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067040,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067040,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067040,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067040,25:27:34,25:27:34,160,51,,,,12195.04,0
18067040,25:30:00,25:30:00,10160,52,,,,13292.71,
18067040,25:32:40,25:32:40,162,53,,,,14334.22,0
18067040,25:33:08,25:33:08,163,54,,,,14522.34,0
18067040,25:33:44,25:33:44,164,55,,,,14759.38,0
18067040,25:34:17,25:34:17,165,56,,,,14951.14,0
18067040,25:34:55,25:34:55,166,57,,,,15163.22,0
18067040,25:35:20,25:35:20,167,58,,,,15297.16,0
18067040,25:36:22,25:36:22,168,59,,,,15644.47,0
18067040,25:36:51,25:36:51,169,60,,,,15846.16,0
18067040,25:37:25,25:37:25,170,61,,,,16046.65,0
18067040,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067040,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067040,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067040,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067040,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067040,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067040,25:43:00,25:43:00,3344,68,,1,,17803.07,
18067050,24:54:00,24:54:00,10708,1,,,1,0,
18067050,24:54:56,24:54:56,2592,2,,,,402.53,0
18067050,24:55:38,24:55:38,2593,3,,,,625.04,0
18067050,24:57:00,24:57:00,10042,4,,,,952.62,
18067050,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067050,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067050,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067050,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067050,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067050,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067050,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067050,25:03:16,25:03:16,630,12,,,,2727.29,0
18067050,25:04:08,25:04:08,631,13,,,,2932.12,0
18067050,25:05:00,25:05:00,632,14,,,,3183.16,
18067050,25:05:57,25:05:57,633,15,,,,3481.85,0
18067050,25:06:49,25:06:49,634,16,,,,3724.7,0
18067050,25:07:25,25:07:25,635,17,,,,3931.13,0
18067050,25:08:18,25:08:18,636,18,,,,4188.05,0
18067050,25:09:03,25:09:03,637,19,,,,4398.98,0
18067050,25:09:27,25:09:27,638,20,,,,4529.38,0
18067050,25:10:36,25:10:36,639,21,,,,4918.55,0
18067050,25:11:14,25:11:14,640,22,,,,5104.37,0
18067050,25:12:00,25:12:00,10747,23,,,,5365.7,
18067050,25:12:38,25:12:38,642,24,,,,5677.39,0
18067050,25:13:13,25:13:13,643,25,,,,6005.78,0
18067050,25:13:42,25:13:42,644,26,,,,6240.2,0
18067050,25:14:09,25:14:09,645,27,,,,6475.84,0
18067050,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067050,25:15:00,25:15:00,647,29,,,,6844.93,
18067050,25:15:45,25:15:45,648,30,,,,7187.23,0
18067050,25:16:22,25:16:22,649,31,,,,7469.73,0
18067050,25:16:48,25:16:48,650,32,,,,7683,0
18067050,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067050,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067050,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067050,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067050,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067050,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067050,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067050,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067050,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067050,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067050,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067050,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067050,25:25:00,25:25:00,2129,45,,,,11114.28,
18067050,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067050,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067050,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067050,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067050,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067050,25:27:34,25:27:34,160,51,,,,12195.04,0
18067050,25:30:00,25:30:00,10160,52,,,,13292.71,
18067050,25:32:40,25:32:40,162,53,,,,14334.22,0
18067050,25:33:08,25:33:08,163,54,,,,14522.34,0
18067050,25:33:44,25:33:44,164,55,,,,14759.38,0
18067050,25:34:17,25:34:17,165,56,,,,14951.14,0
18067050,25:34:55,25:34:55,166,57,,,,15163.22,0
18067050,25:35:20,25:35:20,167,58,,,,15297.16,0
18067050,25:36:22,25:36:22,168,59,,,,15644.47,0
18067050,25:36:51,25:36:51,169,60,,,,15846.16,0
18067050,25:37:25,25:37:25,170,61,,,,16046.65,0
18067050,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067050,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067050,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067050,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067050,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067050,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067050,25:43:00,25:43:00,3344,68,,1,,17803.07,
18067060,24:54:00,24:54:00,10708,1,,,1,0,
18067060,24:54:56,24:54:56,2592,2,,,,402.53,0
18067060,24:55:38,24:55:38,2593,3,,,,625.04,0
18067060,24:57:00,24:57:00,10042,4,,,,952.62,
18067060,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067060,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067060,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067060,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067060,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067060,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067060,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067060,25:03:16,25:03:16,630,12,,,,2727.29,0
18067060,25:04:08,25:04:08,631,13,,,,2932.12,0
18067060,25:05:00,25:05:00,632,14,,,,3183.16,
18067060,25:05:57,25:05:57,633,15,,,,3481.85,0
18067060,25:06:49,25:06:49,634,16,,,,3724.7,0
18067060,25:07:25,25:07:25,635,17,,,,3931.13,0
18067060,25:08:18,25:08:18,636,18,,,,4188.05,0
18067060,25:09:03,25:09:03,637,19,,,,4398.98,0
18067060,25:09:27,25:09:27,638,20,,,,4529.38,0
18067060,25:10:36,25:10:36,639,21,,,,4918.55,0
18067060,25:11:14,25:11:14,640,22,,,,5104.37,0
18067060,25:12:00,25:12:00,10747,23,,,,5365.7,
18067060,25:12:38,25:12:38,642,24,,,,5677.39,0
18067060,25:13:13,25:13:13,643,25,,,,6005.78,0
18067060,25:13:42,25:13:42,644,26,,,,6240.2,0
18067060,25:14:09,25:14:09,645,27,,,,6475.84,0
18067060,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067060,25:15:00,25:15:00,647,29,,,,6844.93,
18067060,25:15:45,25:15:45,648,30,,,,7187.23,0
18067060,25:16:22,25:16:22,649,31,,,,7469.73,0
18067060,25:16:48,25:16:48,650,32,,,,7683,0
18067060,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067060,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067060,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067060,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067060,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067060,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067060,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067060,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067060,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067060,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067060,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067060,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067060,25:25:00,25:25:00,2129,45,,,,11114.28,
18067060,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067060,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067060,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067060,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067060,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067060,25:27:34,25:27:34,160,51,,,,12195.04,0
18067060,25:30:00,25:30:00,10160,52,,,,13292.71,
18067060,25:32:40,25:32:40,162,53,,,,14334.22,0
18067060,25:33:08,25:33:08,163,54,,,,14522.34,0
18067060,25:33:44,25:33:44,164,55,,,,14759.38,0
18067060,25:34:17,25:34:17,165,56,,,,14951.14,0
18067060,25:34:55,25:34:55,166,57,,,,15163.22,0
18067060,25:35:20,25:35:20,167,58,,,,15297.16,0
18067060,25:36:22,25:36:22,168,59,,,,15644.47,0
18067060,25:36:51,25:36:51,169,60,,,,15846.16,0
18067060,25:37:25,25:37:25,170,61,,,,16046.65,0
18067060,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067060,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067060,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067060,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067060,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067060,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067060,25:43:00,25:43:00,3344,68,,1,,17803.07,
18067090,24:54:00,24:54:00,10708,1,,,1,0,
18067090,24:54:56,24:54:56,2592,2,,,,402.53,0
18067090,24:55:38,24:55:38,2593,3,,,,625.04,0
18067090,24:57:00,24:57:00,10042,4,,,,952.62,
18067090,24:57:46,24:57:46,10234,5,,,,1113.95,0
18067090,24:58:58,24:58:58,2596,6,,,,1497.08,0
18067090,24:59:27,24:59:27,2597,7,,,,1620.88,0
18067090,25:00:07,25:00:07,9092,8,,,,1757.97,0
18067090,25:00:48,25:00:48,4421,9,,,,1925.08,0
18067090,25:01:28,25:01:28,4422,10,,,,2097.79,0
18067090,25:02:37,25:02:37,10771,11,,,,2490.28,0
18067090,25:03:16,25:03:16,630,12,,,,2727.29,0
18067090,25:04:08,25:04:08,631,13,,,,2932.12,0
18067090,25:05:00,25:05:00,632,14,,,,3183.16,
18067090,25:05:57,25:05:57,633,15,,,,3481.85,0
18067090,25:06:49,25:06:49,634,16,,,,3724.7,0
18067090,25:07:25,25:07:25,635,17,,,,3931.13,0
18067090,25:08:18,25:08:18,636,18,,,,4188.05,0
18067090,25:09:03,25:09:03,637,19,,,,4398.98,0
18067090,25:09:27,25:09:27,638,20,,,,4529.38,0
18067090,25:10:36,25:10:36,639,21,,,,4918.55,0
18067090,25:11:14,25:11:14,640,22,,,,5104.37,0
18067090,25:12:00,25:12:00,10747,23,,,,5365.7,
18067090,25:12:38,25:12:38,642,24,,,,5677.39,0
18067090,25:13:13,25:13:13,643,25,,,,6005.78,0
18067090,25:13:42,25:13:42,644,26,,,,6240.2,0
18067090,25:14:09,25:14:09,645,27,,,,6475.84,0
18067090,25:14:31,25:14:31,8413,28,,,,6658.28,0
18067090,25:15:00,25:15:00,647,29,,,,6844.93,
18067090,25:15:45,25:15:45,648,30,,,,7187.23,0
18067090,25:16:22,25:16:22,649,31,,,,7469.73,0
18067090,25:16:48,25:16:48,650,32,,,,7683,0
18067090,25:18:15,25:18:15,9607,33,,,,8209.73,0
18067090,25:19:30,25:19:30,4978,34,,,,8658.34,0
18067090,25:20:04,25:20:04,4979,35,,,,8919.83,0
18067090,25:20:44,25:20:44,4980,36,,,,9251.69,0
18067090,25:21:08,25:21:08,4981,37,,,,9439.98,0
18067090,25:21:36,25:21:36,4982,38,,,,9630.93,0
18067090,25:22:15,25:22:15,2428,39,,,,9916.08,0
18067090,25:22:45,25:22:45,2429,40,,,,10137.57,0
18067090,25:23:13,25:23:13,2430,41,,,,10404.48,0
18067090,25:23:48,25:23:48,2431,42,,,,10656.38,0
18067090,25:24:03,25:24:03,2432,43,,,,10769.11,0
18067090,25:24:26,25:24:26,9934,44,,,,10932.4,0
18067090,25:25:00,25:25:00,2129,45,,,,11114.28,
18067090,25:25:29,25:25:29,2130,46,,,,11330.22,0
18067090,25:26:03,25:26:03,2131,47,,,,11590.11,0
18067090,25:26:41,25:26:41,2132,48,,,,11820.07,0
18067090,25:26:58,25:26:58,2133,49,,,,11947.53,0
18067090,25:27:21,25:27:21,2134,50,,,,12121.11,0
18067090,25:27:34,25:27:34,160,51,,,,12195.04,0
18067090,25:30:00,25:30:00,10160,52,,,,13292.71,
18067090,25:32:40,25:32:40,162,53,,,,14334.22,0
18067090,25:33:08,25:33:08,163,54,,,,14522.34,0
18067090,25:33:44,25:33:44,164,55,,,,14759.38,0
18067090,25:34:17,25:34:17,165,56,,,,14951.14,0
18067090,25:34:55,25:34:55,166,57,,,,15163.22,0
18067090,25:35:20,25:35:20,167,58,,,,15297.16,0
18067090,25:36:22,25:36:22,168,59,,,,15644.47,0
18067090,25:36:51,25:36:51,169,60,,,,15846.16,0
18067090,25:37:25,25:37:25,170,61,,,,16046.65,0
18067090,25:38:14,25:38:14,4983,62,,,,16401.84,0
18067090,25:39:04,25:39:04,4984,63,,,,16647.81,0
18067090,25:39:45,25:39:45,4985,64,,,,16829.44,0
18067090,25:40:24,25:40:24,4986,65,,,,17054.34,0
18067090,25:41:22,25:41:22,4987,66,,,,17280.4,0
18067090,25:42:13,25:42:13,4988,67,,,,17474.08,0
18067090,25:43:00,25:43:00,3344,68,,1,,17803.07,
181010,14:53:00,14:53:00,10708,1,,,1,0,
181010,14:54:53,14:54:53,2592,2,,,,402.53,0
181010,14:56:16,14:56:16,2593,3,,,,625.04,0
181010,14:59:00,14:59:00,10042,4,,,,952.62,
181010,14:59:58,14:59:58,10234,5,,,,1113.95,0
181010,15:01:27,15:01:27,2596,6,,,,1497.08,0
181010,15:02:04,15:02:04,2597,7,,,,1620.88,0
181010,15:02:53,15:02:53,9092,8,,,,1757.97,0
181010,15:03:46,15:03:46,4421,9,,,,1925.08,0
181010,15:04:35,15:04:35,4422,10,,,,2097.79,0
181010,15:06:01,15:06:01,10771,11,,,,2490.28,0
181010,15:06:50,15:06:50,630,12,,,,2727.29,0
181010,15:07:55,15:07:55,631,13,,,,2932.12,0
181010,15:09:00,15:09:00,632,14,,,,3183.16,
181010,15:09:57,15:09:57,633,15,,,,3481.85,0
181010,15:10:49,15:10:49,634,16,,,,3724.7,0
181010,15:11:25,15:11:25,635,17,,,,3931.13,0
181010,15:12:18,15:12:18,636,18,,,,4188.05,0
181010,15:13:03,15:13:03,637,19,,,,4398.98,0
181010,15:13:27,15:13:27,638,20,,,,4529.38,0
181010,15:14:36,15:14:36,639,21,,,,4918.55,0
181010,15:15:14,15:15:14,640,22,,,,5104.37,0
181010,15:16:00,15:16:00,10747,23,,,,5365.7,
181010,15:16:38,15:16:38,642,24,,,,5677.39,0
181010,15:17:13,15:17:13,643,25,,,,6005.78,0
181010,15:17:42,15:17:42,644,26,,,,6240.2,0
181010,15:18:09,15:18:09,645,27,,,,6475.84,0
181010,15:18:31,15:18:31,8413,28,,,,6658.28,0
181010,15:19:00,15:19:00,647,29,,,,6844.93,
181010,15:19:54,15:19:54,648,30,,,,7187.23,0
181010,15:20:38,15:20:38,649,31,,,,7469.73,0
181010,15:21:10,15:21:10,650,32,,,,7683,0
181010,15:22:54,15:22:54,9607,33,,,,8209.73,0
181010,15:24:24,15:24:24,4978,34,,,,8658.34,0
181010,15:25:04,15:25:04,4979,35,,,,8919.83,0
181010,15:25:53,15:25:53,4980,36,,,,9251.69,0
181010,15:26:22,15:26:22,4981,37,,,,9439.98,0
181010,15:26:55,15:26:55,4982,38,,,,9630.93,0
181010,15:27:42,15:27:42,2428,39,,,,9916.08,0
181010,15:28:18,15:28:18,2429,40,,,,10137.57,0
181010,15:28:51,15:28:51,2430,41,,,,10404.48,0
181010,15:29:34,15:29:34,2431,42,,,,10656.38,0
181010,15:29:52,15:29:52,2432,43,,,,10769.11,0
181010,15:30:19,15:30:19,9934,44,,,,10932.4,0
181010,15:31:00,15:31:00,2129,45,,,,11114.28,
181010,15:31:40,15:31:40,2130,46,,,,11330.22,0
181010,15:32:29,15:32:29,2131,47,,,,11590.11,0
181010,15:33:22,15:33:22,2132,48,,,,11820.07,0
181010,15:33:45,15:33:45,2133,49,,,,11947.53,0
181010,15:34:18,15:34:18,2134,50,,,,12121.11,0
181010,15:34:36,15:34:36,160,51,,,,12195.04,0
181010,15:38:00,15:38:00,10160,52,,,,13292.71,
181010,15:41:16,15:41:16,162,53,,,,14334.22,0
181010,15:41:51,15:41:51,163,54,,,,14522.34,0
181010,15:42:36,15:42:36,164,55,,,,14759.38,0
181010,15:43:16,15:43:16,165,56,,,,14951.14,0
181010,15:44:04,15:44:04,166,57,,,,15163.22,0
181010,15:44:33,15:44:33,167,58,,,,15297.16,0
181010,15:45:51,15:45:51,168,59,,,,15644.47,0
181010,15:46:26,15:46:26,169,60,,,,15846.16,0
181010,15:47:08,15:47:08,170,61,,,,16046.65,0
181010,15:48:08,15:48:08,4983,62,,,,16401.84,0
181010,15:49:10,15:49:10,4984,63,,,,16647.81,0
181010,15:50:00,15:50:00,4985,64,,,,16829.44,0
181010,15:50:48,15:50:48,4986,65,,,,17054.34,0
181010,15:52:00,15:52:00,4987,66,,,,17280.4,0
181010,15:53:02,15:53:02,4988,67,,,,17474.08,0
181010,15:54:00,15:54:00,3344,68,,1,,17803.07,
181080,14:53:00,14:53:00,10708,1,,,1,0,
181080,14:54:53,14:54:53,2592,2,,,,402.53,0
181080,14:56:16,14:56:16,2593,3,,,,625.04,0
181080,14:59:00,14:59:00,10042,4,,,,952.62,
181080,14:59:58,14:59:58,10234,5,,,,1113.95,0
181080,15:01:27,15:01:27,2596,6,,,,1497.08,0
181080,15:02:04,15:02:04,2597,7,,,,1620.88,0
181080,15:02:53,15:02:53,9092,8,,,,1757.97,0
181080,15:03:46,15:03:46,4421,9,,,,1925.08,0
181080,15:04:35,15:04:35,4422,10,,,,2097.79,0
181080,15:06:01,15:06:01,10771,11,,,,2490.28,0
181080,15:06:50,15:06:50,630,12,,,,2727.29,0
181080,15:07:55,15:07:55,631,13,,,,2932.12,0
181080,15:09:00,15:09:00,632,14,,,,3183.16,
181080,15:09:57,15:09:57,633,15,,,,3481.85,0
181080,15:10:49,15:10:49,634,16,,,,3724.7,0
181080,15:11:25,15:11:25,635,17,,,,3931.13,0
181080,15:12:18,15:12:18,636,18,,,,4188.05,0
181080,15:13:03,15:13:03,637,19,,,,4398.98,0
181080,15:13:27,15:13:27,638,20,,,,4529.38,0
181080,15:14:36,15:14:36,639,21,,,,4918.55,0
181080,15:15:14,15:15:14,640,22,,,,5104.37,0
181080,15:16:00,15:16:00,10747,23,,,,5365.7,
181080,15:16:38,15:16:38,642,24,,,,5677.39,0
181080,15:17:13,15:17:13,643,25,,,,6005.78,0
181080,15:17:42,15:17:42,644,26,,,,6240.2,0
181080,15:18:09,15:18:09,645,27,,,,6475.84,0
181080,15:18:31,15:18:31,8413,28,,,,6658.28,0
181080,15:19:00,15:19:00,647,29,,,,6844.93,
181080,15:19:54,15:19:54,648,30,,,,7187.23,0
181080,15:20:38,15:20:38,649,31,,,,7469.73,0
181080,15:21:10,15:21:10,650,32,,,,7683,0
181080,15:22:54,15:22:54,9607,33,,,,8209.73,0
181080,15:24:24,15:24:24,4978,34,,,,8658.34,0
181080,15:25:04,15:25:04,4979,35,,,,8919.83,0
181080,15:25:53,15:25:53,4980,36,,,,9251.69,0
181080,15:26:22,15:26:22,4981,37,,,,9439.98,0
181080,15:26:55,15:26:55,4982,38,,,,9630.93,0
181080,15:27:42,15:27:42,2428,39,,,,9916.08,0
181080,15:28:18,15:28:18,2429,40,,,,10137.57,0
181080,15:28:51,15:28:51,2430,41,,,,10404.48,0
181080,15:29:34,15:29:34,2431,42,,,,10656.38,0
181080,15:29:52,15:29:52,2432,43,,,,10769.11,0
181080,15:30:19,15:30:19,9934,44,,,,10932.4,0
181080,15:31:00,15:31:00,2129,45,,,,11114.28,
181080,15:31:40,15:31:40,2130,46,,,,11330.22,0
181080,15:32:29,15:32:29,2131,47,,,,11590.11,0
181080,15:33:22,15:33:22,2132,48,,,,11820.07,0
181080,15:33:45,15:33:45,2133,49,,,,11947.53,0
181080,15:34:18,15:34:18,2134,50,,,,12121.11,0
181080,15:34:36,15:34:36,160,51,,,,12195.04,0
181080,15:38:00,15:38:00,10160,52,,,,13292.71,
181080,15:41:16,15:41:16,162,53,,,,14334.22,0
181080,15:41:51,15:41:51,163,54,,,,14522.34,0
181080,15:42:36,15:42:36,164,55,,,,14759.38,0
181080,15:43:16,15:43:16,165,56,,,,14951.14,0
181080,15:44:04,15:44:04,166,57,,,,15163.22,0
181080,15:44:33,15:44:33,167,58,,,,15297.16,0
181080,15:45:51,15:45:51,168,59,,,,15644.47,0
181080,15:46:26,15:46:26,169,60,,,,15846.16,0
181080,15:47:08,15:47:08,170,61,,,,16046.65,0
181080,15:48:08,15:48:08,4983,62,,,,16401.84,0
181080,15:49:10,15:49:10,4984,63,,,,16647.81,0
181080,15:50:00,15:50:00,4985,64,,,,16829.44,0
181080,15:50:48,15:50:48,4986,65,,,,17054.34,0
181080,15:52:00,15:52:00,4987,66,,,,17280.4,0
181080,15:53:02,15:53:02,4988,67,,,,17474.08,0
181080,15:54:00,15:54:00,3344,68,,1,,17803.07,
181110,14:53:00,14:53:00,10708,1,,,1,0,
181110,14:54:53,14:54:53,2592,2,,,,402.53,0
181110,14:56:16,14:56:16,2593,3,,,,625.04,0
181110,14:59:00,14:59:00,10042,4,,,,952.62,
181110,14:59:58,14:59:58,10234,5,,,,1113.95,0
181110,15:01:27,15:01:27,2596,6,,,,1497.08,0
181110,15:02:04,15:02:04,2597,7,,,,1620.88,0
181110,15:02:53,15:02:53,9092,8,,,,1757.97,0
181110,15:03:46,15:03:46,4421,9,,,,1925.08,0
181110,15:04:35,15:04:35,4422,10,,,,2097.79,0
181110,15:06:01,15:06:01,10771,11,,,,2490.28,0
181110,15:06:50,15:06:50,630,12,,,,2727.29,0
181110,15:07:55,15:07:55,631,13,,,,2932.12,0
181110,15:09:00,15:09:00,632,14,,,,3183.16,
181110,15:09:57,15:09:57,633,15,,,,3481.85,0
181110,15:10:49,15:10:49,634,16,,,,3724.7,0
181110,15:11:25,15:11:25,635,17,,,,3931.13,0
181110,15:12:18,15:12:18,636,18,,,,4188.05,0
181110,15:13:03,15:13:03,637,19,,,,4398.98,0
181110,15:13:27,15:13:27,638,20,,,,4529.38,0
181110,15:14:36,15:14:36,639,21,,,,4918.55,0
181110,15:15:14,15:15:14,640,22,,,,5104.37,0
181110,15:16:00,15:16:00,10747,23,,,,5365.7,
181110,15:16:38,15:16:38,642,24,,,,5677.39,0
181110,15:17:13,15:17:13,643,25,,,,6005.78,0
181110,15:17:42,15:17:42,644,26,,,,6240.2,0
181110,15:18:09,15:18:09,645,27,,,,6475.84,0
181110,15:18:31,15:18:31,8413,28,,,,6658.28,0
181110,15:19:00,15:19:00,647,29,,,,6844.93,
181110,15:19:54,15:19:54,648,30,,,,7187.23,0
181110,15:20:38,15:20:38,649,31,,,,7469.73,0
181110,15:21:10,15:21:10,650,32,,,,7683,0
181110,15:22:54,15:22:54,9607,33,,,,8209.73,0
181110,15:24:24,15:24:24,4978,34,,,,8658.34,0
181110,15:25:04,15:25:04,4979,35,,,,8919.83,0
181110,15:25:53,15:25:53,4980,36,,,,9251.69,0
181110,15:26:22,15:26:22,4981,37,,,,9439.98,0
181110,15:26:55,15:26:55,4982,38,,,,9630.93,0
181110,15:27:42,15:27:42,2428,39,,,,9916.08,0
181110,15:28:18,15:28:18,2429,40,,,,10137.57,0
181110,15:28:51,15:28:51,2430,41,,,,10404.48,0
181110,15:29:34,15:29:34,2431,42,,,,10656.38,0
181110,15:29:52,15:29:52,2432,43,,,,10769.11,0
181110,15:30:19,15:30:19,9934,44,,,,10932.4,0
181110,15:31:00,15:31:00,2129,45,,,,11114.28,
181110,15:31:40,15:31:40,2130,46,,,,11330.22,0
181110,15:32:29,15:32:29,2131,47,,,,11590.11,0
181110,15:33:22,15:33:22,2132,48,,,,11820.07,0
181110,15:33:45,15:33:45,2133,49,,,,11947.53,0
181110,15:34:18,15:34:18,2134,50,,,,12121.11,0
181110,15:34:36,15:34:36,160,51,,,,12195.04,0
181110,15:38:00,15:38:00,10160,52,,,,13292.71,
181110,15:41:16,15:41:16,162,53,,,,14334.22,0
181110,15:41:51,15:41:51,163,54,,,,14522.34,0
181110,15:42:36,15:42:36,164,55,,,,14759.38,0
181110,15:43:16,15:43:16,165,56,,,,14951.14,0
181110,15:44:04,15:44:04,166,57,,,,15163.22,0
181110,15:44:33,15:44:33,167,58,,,,15297.16,0
181110,15:45:51,15:45:51,168,59,,,,15644.47,0
181110,15:46:26,15:46:26,169,60,,,,15846.16,0
181110,15:47:08,15:47:08,170,61,,,,16046.65,0
181110,15:48:08,15:48:08,4983,62,,,,16401.84,0
181110,15:49:10,15:49:10,4984,63,,,,16647.81,0
181110,15:50:00,15:50:00,4985,64,,,,16829.44,0
181110,15:50:48,15:50:48,4986,65,,,,17054.34,0
181110,15:52:00,15:52:00,4987,66,,,,17280.4,0
181110,15:53:02,15:53:02,4988,67,,,,17474.08,0
181110,15:54:00,15:54:00,3344,68,,1,,17803.07,
18121070,23:56:00,23:56:00,10708,1,,,1,0,
18121070,23:57:34,23:57:34,2592,2,,,,402.53,0
18121070,23:58:43,23:58:43,2593,3,,,,625.04,0
18121070,24:01:00,24:01:00,10042,4,,,,952.62,
18121070,24:01:58,24:01:58,10234,5,,,,1113.95,0
18121070,24:03:27,24:03:27,2596,6,,,,1497.08,0
18121070,24:04:04,24:04:04,2597,7,,,,1620.88,0
18121070,24:04:53,24:04:53,9092,8,,,,1757.97,0
18121070,24:05:46,24:05:46,4421,9,,,,1925.08,0
18121070,24:06:35,24:06:35,4422,10,,,,2097.79,0
18121070,24:08:01,24:08:01,10771,11,,,,2490.28,0
18121070,24:08:50,24:08:50,630,12,,,,2727.29,0
18121070,24:09:55,24:09:55,631,13,,,,2932.12,0
18121070,24:11:00,24:11:00,632,14,,,,3183.16,
18121070,24:11:49,24:11:49,633,15,,,,3481.85,0
18121070,24:12:34,24:12:34,634,16,,,,3724.7,0
18121070,24:13:04,24:13:04,635,17,,,,3931.13,0
18121070,24:13:49,24:13:49,636,18,,,,4188.05,0
18121070,24:14:28,24:14:28,637,19,,,,4398.98,0
18121070,24:14:49,24:14:49,638,20,,,,4529.38,0
18121070,24:15:48,24:15:48,639,21,,,,4918.55,0
18121070,24:16:21,24:16:21,640,22,,,,5104.37,0
18121070,24:17:00,24:17:00,10747,23,,,,5365.7,
18121070,24:17:38,24:17:38,642,24,,,,5677.39,0
18121070,24:18:13,24:18:13,643,25,,,,6005.78,0
18121070,24:18:42,24:18:42,644,26,,,,6240.2,0
18121070,24:19:09,24:19:09,645,27,,,,6475.84,0
18121070,24:19:31,24:19:31,8413,28,,,,6658.28,0
18121070,24:20:00,24:20:00,647,29,,,,6844.93,
18121070,24:20:40,24:20:40,648,30,,,,7187.23,0
18121070,24:21:14,24:21:14,649,31,,,,7469.73,0
18121070,24:21:37,24:21:37,650,32,,,,7683,0
18121070,24:22:56,24:22:56,9607,33,,,,8209.73,0
18121070,24:24:03,24:24:03,4978,34,,,,8658.34,0
18121070,24:24:33,24:24:33,4979,35,,,,8919.83,0
18121070,24:25:10,24:25:10,4980,36,,,,9251.69,0
18121070,24:25:31,24:25:31,4981,37,,,,9439.98,0
18121070,24:25:56,24:25:56,4982,38,,,,9630.93,0
18121070,24:26:31,24:26:31,2428,39,,,,9916.08,0
18121070,24:26:59,24:26:59,2429,40,,,,10137.57,0
18121070,24:27:23,24:27:23,2430,41,,,,10404.48,0
18121070,24:27:55,24:27:55,2431,42,,,,10656.38,0
18121070,24:28:09,24:28:09,2432,43,,,,10769.11,0
18121070,24:28:29,24:28:29,9934,44,,,,10932.4,0
18121070,24:29:00,24:29:00,2129,45,,,,11114.28,
18121070,24:29:34,24:29:34,2130,46,,,,11330.22,0
18121070,24:30:16,24:30:16,2131,47,,,,11590.11,0
18121070,24:31:02,24:31:02,2132,48,,,,11820.07,0
18121070,24:31:21,24:31:21,2133,49,,,,11947.53,0
18121070,24:31:50,24:31:50,2134,50,,,,12121.11,0
18121070,24:32:05,24:32:05,160,51,,,,12195.04,0
18121070,24:35:00,24:35:00,10160,52,,,,13292.71,
18121070,24:37:52,24:37:52,162,53,,,,14334.22,0
18121070,24:38:22,24:38:22,163,54,,,,14522.34,0
18121070,24:39:02,24:39:02,164,55,,,,14759.38,0
18121070,24:39:37,24:39:37,165,56,,,,14951.14,0
18121070,24:40:18,24:40:18,166,57,,,,15163.22,0
18121070,24:40:44,24:40:44,167,58,,,,15297.16,0
18121070,24:41:52,24:41:52,168,59,,,,15644.47,0
18121070,24:42:22,24:42:22,169,60,,,,15846.16,0
18121070,24:43:00,24:43:00,170,61,,,,16046.65,0
18121070,24:43:52,24:43:52,4983,62,,,,16401.84,0
18121070,24:44:46,24:44:46,4984,63,,,,16647.81,0
18121070,24:45:30,24:45:30,4985,64,,,,16829.44,0
18121070,24:46:12,24:46:12,4986,65,,,,17054.34,0
18121070,24:47:15,24:47:15,4987,66,,,,17280.4,0
18121070,24:48:09,24:48:09,4988,67,,,,17474.08,0
18121070,24:49:00,24:49:00,3344,68,,1,,17803.07,
18121100,23:56:00,23:56:00,10708,1,,,1,0,
18121100,23:57:34,23:57:34,2592,2,,,,402.53,0
18121100,23:58:43,23:58:43,2593,3,,,,625.04,0
18121100,24:01:00,24:01:00,10042,4,,,,952.62,
18121100,24:01:58,24:01:58,10234,5,,,,1113.95,0
18121100,24:03:27,24:03:27,2596,6,,,,1497.08,0
18121100,24:04:04,24:04:04,2597,7,,,,1620.88,0
18121100,24:04:53,24:04:53,9092,8,,,,1757.97,0
18121100,24:05:46,24:05:46,4421,9,,,,1925.08,0
18121100,24:06:35,24:06:35,4422,10,,,,2097.79,0
18121100,24:08:01,24:08:01,10771,11,,,,2490.28,0
18121100,24:08:50,24:08:50,630,12,,,,2727.29,0
18121100,24:09:55,24:09:55,631,13,,,,2932.12,0
18121100,24:11:00,24:11:00,632,14,,,,3183.16,
18121100,24:11:49,24:11:49,633,15,,,,3481.85,0
18121100,24:12:34,24:12:34,634,16,,,,3724.7,0
18121100,24:13:04,24:13:04,635,17,,,,3931.13,0
18121100,24:13:49,24:13:49,636,18,,,,4188.05,0
18121100,24:14:28,24:14:28,637,19,,,,4398.98,0
18121100,24:14:49,24:14:49,638,20,,,,4529.38,0
18121100,24:15:48,24:15:48,639,21,,,,4918.55,0
18121100,24:16:21,24:16:21,640,22,,,,5104.37,0
18121100,24:17:00,24:17:00,10747,23,,,,5365.7,
18121100,24:17:38,24:17:38,642,24,,,,5677.39,0
18121100,24:18:13,24:18:13,643,25,,,,6005.78,0
18121100,24:18:42,24:18:42,644,26,,,,6240.2,0
18121100,24:19:09,24:19:09,645,27,,,,6475.84,0
18121100,24:19:31,24:19:31,8413,28,,,,6658.28,0
18121100,24:20:00,24:20:00,647,29,,,,6844.93,
18121100,24:20:40,24:20:40,648,30,,,,7187.23,0
18121100,24:21:14,24:21:14,649,31,,,,7469.73,0
18121100,24:21:37,24:21:37,650,32,,,,7683,0
18121100,24:22:56,24:22:56,9607,33,,,,8209.73,0
18121100,24:24:03,24:24:03,4978,34,,,,8658.34,0
18121100,24:24:33,24:24:33,4979,35,,,,8919.83,0
18121100,24:25:10,24:25:10,4980,36,,,,9251.69,0
18121100,24:25:31,24:25:31,4981,37,,,,9439.98,0
18121100,24:25:56,24:25:56,4982,38,,,,9630.93,0
18121100,24:26:31,24:26:31,2428,39,,,,9916.08,0
18121100,24:26:59,24:26:59,2429,40,,,,10137.57,0
18121100,24:27:23,24:27:23,2430,41,,,,10404.48,0
18121100,24:27:55,24:27:55,2431,42,,,,10656.38,0
18121100,24:28:09,24:28:09,2432,43,,,,10769.11,0
18121100,24:28:29,24:28:29,9934,44,,,,10932.4,0
18121100,24:29:00,24:29:00,2129,45,,,,11114.28,
18121100,24:29:34,24:29:34,2130,46,,,,11330.22,0
18121100,24:30:16,24:30:16,2131,47,,,,11590.11,0
18121100,24:31:02,24:31:02,2132,48,,,,11820.07,0
18121100,24:31:21,24:31:21,2133,49,,,,11947.53,0
18121100,24:31:50,24:31:50,2134,50,,,,12121.11,0
18121100,24:32:05,24:32:05,160,51,,,,12195.04,0
18121100,24:35:00,24:35:00,10160,52,,,,13292.71,
18121100,24:37:52,24:37:52,162,53,,,,14334.22,0
18121100,24:38:22,24:38:22,163,54,,,,14522.34,0
18121100,24:39:02,24:39:02,164,55,,,,14759.38,0
18121100,24:39:37,24:39:37,165,56,,,,14951.14,0
18121100,24:40:18,24:40:18,166,57,,,,15163.22,0
18121100,24:40:44,24:40:44,167,58,,,,15297.16,0
18121100,24:41:52,24:41:52,168,59,,,,15644.47,0
18121100,24:42:22,24:42:22,169,60,,,,15846.16,0
18121100,24:43:00,24:43:00,170,61,,,,16046.65,0
18121100,24:43:52,24:43:52,4983,62,,,,16401.84,0
18121100,24:44:46,24:44:46,4984,63,,,,16647.81,0
18121100,24:45:30,24:45:30,4985,64,,,,16829.44,0
18121100,24:46:12,24:46:12,4986,65,,,,17054.34,0
18121100,24:47:15,24:47:15,4987,66,,,,17280.4,0
18121100,24:48:09,24:48:09,4988,67,,,,17474.08,0
18121100,24:49:00,24:49:00,3344,68,,1,,17803.07,
18176070,13:31:00,13:31:00,10708,1,,,1,0,
18176070,13:32:53,13:32:53,2592,2,,,,402.53,0
18176070,13:34:16,13:34:16,2593,3,,,,625.04,0
18176070,13:37:00,13:37:00,10042,4,,,,952.62,
18176070,13:37:58,13:37:58,10234,5,,,,1113.95,0
18176070,13:39:27,13:39:27,2596,6,,,,1497.08,0
18176070,13:40:04,13:40:04,2597,7,,,,1620.88,0
18176070,13:40:53,13:40:53,9092,8,,,,1757.97,0
18176070,13:41:46,13:41:46,4421,9,,,,1925.08,0
18176070,13:42:35,13:42:35,4422,10,,,,2097.79,0
18176070,13:44:01,13:44:01,10771,11,,,,2490.28,0
18176070,13:44:50,13:44:50,630,12,,,,2727.29,0
18176070,13:45:55,13:45:55,631,13,,,,2932.12,0
18176070,13:47:00,13:47:00,632,14,,,,3183.16,
18176070,13:47:57,13:47:57,633,15,,,,3481.85,0
18176070,13:48:49,13:48:49,634,16,,,,3724.7,0
18176070,13:49:25,13:49:25,635,17,,,,3931.13,0
18176070,13:50:18,13:50:18,636,18,,,,4188.05,0
18176070,13:51:03,13:51:03,637,19,,,,4398.98,0
18176070,13:51:27,13:51:27,638,20,,,,4529.38,0
18176070,13:52:36,13:52:36,639,21,,,,4918.55,0
18176070,13:53:14,13:53:14,640,22,,,,5104.37,0
18176070,13:54:00,13:54:00,10747,23,,,,5365.7,
18176070,13:54:38,13:54:38,642,24,,,,5677.39,0
18176070,13:55:13,13:55:13,643,25,,,,6005.78,0
18176070,13:55:42,13:55:42,644,26,,,,6240.2,0
18176070,13:56:09,13:56:09,645,27,,,,6475.84,0
18176070,13:56:31,13:56:31,8413,28,,,,6658.28,0
18176070,13:57:00,13:57:00,647,29,,,,6844.93,
18176070,13:57:54,13:57:54,648,30,,,,7187.23,0
18176070,13:58:38,13:58:38,649,31,,,,7469.73,0
18176070,13:59:10,13:59:10,650,32,,,,7683,0
18176070,14:00:54,14:00:54,9607,33,,,,8209.73,0
18176070,14:02:24,14:02:24,4978,34,,,,8658.34,0
18176070,14:03:04,14:03:04,4979,35,,,,8919.83,0
18176070,14:03:53,14:03:53,4980,36,,,,9251.69,0
18176070,14:04:22,14:04:22,4981,37,,,,9439.98,0
18176070,14:04:55,14:04:55,4982,38,,,,9630.93,0
18176070,14:05:42,14:05:42,2428,39,,,,9916.08,0
18176070,14:06:18,14:06:18,2429,40,,,,10137.57,0
18176070,14:06:51,14:06:51,2430,41,,,,10404.48,0
18176070,14:07:34,14:07:34,2431,42,,,,10656.38,0
18176070,14:07:52,14:07:52,2432,43,,,,10769.11,0
18176070,14:08:19,14:08:19,9934,44,,,,10932.4,0
18176070,14:09:00,14:09:00,2129,45,,,,11114.28,
18176070,14:09:40,14:09:40,2130,46,,,,11330.22,0
18176070,14:10:29,14:10:29,2131,47,,,,11590.11,0
18176070,14:11:22,14:11:22,2132,48,,,,11820.07,0
18176070,14:11:45,14:11:45,2133,49,,,,11947.53,0
18176070,14:12:18,14:12:18,2134,50,,,,12121.11,0
18176070,14:12:36,14:12:36,160,51,,,,12195.04,0
18176070,14:16:00,14:16:00,10160,52,,,,13292.71,
18176070,14:19:16,14:19:16,162,53,,,,14334.22,0
18176070,14:19:51,14:19:51,163,54,,,,14522.34,0
18176070,14:20:36,14:20:36,164,55,,,,14759.38,0
18176070,14:21:16,14:21:16,165,56,,,,14951.14,0
18176070,14:22:04,14:22:04,166,57,,,,15163.22,0
18176070,14:22:33,14:22:33,167,58,,,,15297.16,0
18176070,14:23:51,14:23:51,168,59,,,,15644.47,0
18176070,14:24:26,14:24:26,169,60,,,,15846.16,0
18176070,14:25:08,14:25:08,170,61,,,,16046.65,0
18176070,14:26:08,14:26:08,4983,62,,,,16401.84,0
18176070,14:27:10,14:27:10,4984,63,,,,16647.81,0
18176070,14:28:00,14:28:00,4985,64,,,,16829.44,0
18176070,14:28:48,14:28:48,4986,65,,,,17054.34,0
18176070,14:30:00,14:30:00,4987,66,,,,17280.4,0
18176070,14:31:02,14:31:02,4988,67,,,,17474.08,0
18176070,14:32:00,14:32:00,3344,68,,1,,17803.07,
18176100,13:31:00,13:31:00,10708,1,,,1,0,
18176100,13:32:53,13:32:53,2592,2,,,,402.53,0
18176100,13:34:16,13:34:16,2593,3,,,,625.04,0
18176100,13:37:00,13:37:00,10042,4,,,,952.62,
18176100,13:37:58,13:37:58,10234,5,,,,1113.95,0
18176100,13:39:27,13:39:27,2596,6,,,,1497.08,0
18176100,13:40:04,13:40:04,2597,7,,,,1620.88,0
18176100,13:40:53,13:40:53,9092,8,,,,1757.97,0
18176100,13:41:46,13:41:46,4421,9,,,,1925.08,0
18176100,13:42:35,13:42:35,4422,10,,,,2097.79,0
18176100,13:44:01,13:44:01,10771,11,,,,2490.28,0
18176100,13:44:50,13:44:50,630,12,,,,2727.29,0
18176100,13:45:55,13:45:55,631,13,,,,2932.12,0
18176100,13:47:00,13:47:00,632,14,,,,3183.16,
18176100,13:47:57,13:47:57,633,15,,,,3481.85,0
18176100,13:48:49,13:48:49,634,16,,,,3724.7,0
18176100,13:49:25,13:49:25,635,17,,,,3931.13,0
18176100,13:50:18,13:50:18,636,18,,,,4188.05,0
18176100,13:51:03,13:51:03,637,19,,,,4398.98,0
18176100,13:51:27,13:51:27,638,20,,,,4529.38,0
18176100,13:52:36,13:52:36,639,21,,,,4918.55,0
18176100,13:53:14,13:53:14,640,22,,,,5104.37,0
18176100,13:54:00,13:54:00,10747,23,,,,5365.7,
18176100,13:54:38,13:54:38,642,24,,,,5677.39,0
18176100,13:55:13,13:55:13,643,25,,,,6005.78,0
18176100,13:55:42,13:55:42,644,26,,,,6240.2,0
18176100,13:56:09,13:56:09,645,27,,,,6475.84,0
18176100,13:56:31,13:56:31,8413,28,,,,6658.28,0
18176100,13:57:00,13:57:00,647,29,,,,6844.93,
18176100,13:57:54,13:57:54,648,30,,,,7187.23,0
18176100,13:58:38,13:58:38,649,31,,,,7469.73,0
18176100,13:59:10,13:59:10,650,32,,,,7683,0
18176100,14:00:54,14:00:54,9607,33,,,,8209.73,0
18176100,14:02:24,14:02:24,4978,34,,,,8658.34,0
18176100,14:03:04,14:03:04,4979,35,,,,8919.83,0
18176100,14:03:53,14:03:53,4980,36,,,,9251.69,0
18176100,14:04:22,14:04:22,4981,37,,,,9439.98,0
18176100,14:04:55,14:04:55,4982,38,,,,9630.93,0
18176100,14:05:42,14:05:42,2428,39,,,,9916.08,0
18176100,14:06:18,14:06:18,2429,40,,,,10137.57,0
18176100,14:06:51,14:06:51,2430,41,,,,10404.48,0
18176100,14:07:34,14:07:34,2431,42,,,,10656.38,0
18176100,14:07:52,14:07:52,2432,43,,,,10769.11,0
18176100,14:08:19,14:08:19,9934,44,,,,10932.4,0
18176100,14:09:00,14:09:00,2129,45,,,,11114.28,
18176100,14:09:40,14:09:40,2130,46,,,,11330.22,0
18176100,14:10:29,14:10:29,2131,47,,,,11590.11,0
18176100,14:11:22,14:11:22,2132,48,,,,11820.07,0
18176100,14:11:45,14:11:45,2133,49,,,,11947.53,0
18176100,14:12:18,14:12:18,2134,50,,,,12121.11,0
18176100,14:12:36,14:12:36,160,51,,,,12195.04,0
18176100,14:16:00,14:16:00,10160,52,,,,13292.71,
18176100,14:19:16,14:19:16,162,53,,,,14334.22,0
18176100,14:19:51,14:19:51,163,54,,,,14522.34,0
18176100,14:20:36,14:20:36,164,55,,,,14759.38,0
18176100,14:21:16,14:21:16,165,56,,,,14951.14,0
18176100,14:22:04,14:22:04,166,57,,,,15163.22,0
18176100,14:22:33,14:22:33,167,58,,,,15297.16,0
18176100,14:23:51,14:23:51,168,59,,,,15644.47,0
18176100,14:24:26,14:24:26,169,60,,,,15846.16,0
18176100,14:25:08,14:25:08,170,61,,,,16046.65,0
18176100,14:26:08,14:26:08,4983,62,,,,16401.84,0
18176100,14:27:10,14:27:10,4984,63,,,,16647.81,0
18176100,14:28:00,14:28:00,4985,64,,,,16829.44,0
18176100,14:28:48,14:28:48,4986,65,,,,17054.34,0
18176100,14:30:00,14:30:00,4987,66,,,,17280.4,0
18176100,14:31:02,14:31:02,4988,67,,,,17474.08,0
18176100,14:32:00,14:32:00,3344,68,,1,,17803.07,
18217070,24:26:00,24:26:00,10708,1,,,1,0,
18217070,24:27:34,24:27:34,2592,2,,,,402.53,0
18217070,24:28:43,24:28:43,2593,3,,,,625.04,0
18217070,24:31:00,24:31:00,10042,4,,,,952.62,
18217070,24:31:58,24:31:58,10234,5,,,,1113.95,0
18217070,24:33:27,24:33:27,2596,6,,,,1497.08,0
18217070,24:34:04,24:34:04,2597,7,,,,1620.88,0
18217070,24:34:53,24:34:53,9092,8,,,,1757.97,0
18217070,24:35:46,24:35:46,4421,9,,,,1925.08,0
18217070,24:36:35,24:36:35,4422,10,,,,2097.79,0
18217070,24:38:01,24:38:01,10771,11,,,,2490.28,0
18217070,24:38:50,24:38:50,630,12,,,,2727.29,0
18217070,24:39:55,24:39:55,631,13,,,,2932.12,0
18217070,24:41:00,24:41:00,632,14,,,,3183.16,
18217070,24:41:49,24:41:49,633,15,,,,3481.85,0
18217070,24:42:34,24:42:34,634,16,,,,3724.7,0
18217070,24:43:04,24:43:04,635,17,,,,3931.13,0
18217070,24:43:49,24:43:49,636,18,,,,4188.05,0
18217070,24:44:28,24:44:28,637,19,,,,4398.98,0
18217070,24:44:49,24:44:49,638,20,,,,4529.38,0
18217070,24:45:48,24:45:48,639,21,,,,4918.55,0
18217070,24:46:21,24:46:21,640,22,,,,5104.37,0
18217070,24:47:00,24:47:00,10747,23,,,,5365.7,
18217070,24:47:38,24:47:38,642,24,,,,5677.39,0
18217070,24:48:13,24:48:13,643,25,,,,6005.78,0
18217070,24:48:42,24:48:42,644,26,,,,6240.2,0
18217070,24:49:09,24:49:09,645,27,,,,6475.84,0
18217070,24:49:31,24:49:31,8413,28,,,,6658.28,0
18217070,24:50:00,24:50:00,647,29,,,,6844.93,
18217070,24:50:40,24:50:40,648,30,,,,7187.23,0
18217070,24:51:14,24:51:14,649,31,,,,7469.73,0
18217070,24:51:37,24:51:37,650,32,,,,7683,0
18217070,24:52:56,24:52:56,9607,33,,,,8209.73,0
18217070,24:54:03,24:54:03,4978,34,,,,8658.34,0
18217070,24:54:33,24:54:33,4979,35,,,,8919.83,0
18217070,24:55:10,24:55:10,4980,36,,,,9251.69,0
18217070,24:55:31,24:55:31,4981,37,,,,9439.98,0
18217070,24:55:56,24:55:56,4982,38,,,,9630.93,0
18217070,24:56:31,24:56:31,2428,39,,,,9916.08,0
18217070,24:56:59,24:56:59,2429,40,,,,10137.57,0
18217070,24:57:23,24:57:23,2430,41,,,,10404.48,0
18217070,24:57:55,24:57:55,2431,42,,,,10656.38,0
18217070,24:58:09,24:58:09,2432,43,,,,10769.11,0
18217070,24:58:29,24:58:29,9934,44,,,,10932.4,0
18217070,24:59:00,24:59:00,2129,45,,,,11114.28,
18217070,24:59:34,24:59:34,2130,46,,,,11330.22,0
18217070,25:00:16,25:00:16,2131,47,,,,11590.11,0
18217070,25:01:02,25:01:02,2132,48,,,,11820.07,0
18217070,25:01:21,25:01:21,2133,49,,,,11947.53,0
18217070,25:01:50,25:01:50,2134,50,,,,12121.11,0
18217070,25:02:05,25:02:05,160,51,,,,12195.04,0
18217070,25:05:00,25:05:00,10160,52,,,,13292.71,
18217070,25:07:52,25:07:52,162,53,,,,14334.22,0
18217070,25:08:22,25:08:22,163,54,,,,14522.34,0
18217070,25:09:02,25:09:02,164,55,,,,14759.38,0
18217070,25:09:37,25:09:37,165,56,,,,14951.14,0
18217070,25:10:18,25:10:18,166,57,,,,15163.22,0
18217070,25:10:44,25:10:44,167,58,,,,15297.16,0
18217070,25:11:52,25:11:52,168,59,,,,15644.47,0
18217070,25:12:22,25:12:22,169,60,,,,15846.16,0
18217070,25:13:00,25:13:00,170,61,,,,16046.65,0
18217070,25:13:52,25:13:52,4983,62,,,,16401.84,0
18217070,25:14:46,25:14:46,4984,63,,,,16647.81,0
18217070,25:15:30,25:15:30,4985,64,,,,16829.44,0
18217070,25:16:12,25:16:12,4986,65,,,,17054.34,0
18217070,25:17:15,25:17:15,4987,66,,,,17280.4,0
18217070,25:18:09,25:18:09,4988,67,,,,17474.08,0
18217070,25:19:00,25:19:00,3344,68,,1,,17803.07,
18217100,24:26:00,24:26:00,10708,1,,,1,0,
18217100,24:27:34,24:27:34,2592,2,,,,402.53,0
18217100,24:28:43,24:28:43,2593,3,,,,625.04,0
18217100,24:31:00,24:31:00,10042,4,,,,952.62,
18217100,24:31:58,24:31:58,10234,5,,,,1113.95,0
18217100,24:33:27,24:33:27,2596,6,,,,1497.08,0
18217100,24:34:04,24:34:04,2597,7,,,,1620.88,0
18217100,24:34:53,24:34:53,9092,8,,,,1757.97,0
18217100,24:35:46,24:35:46,4421,9,,,,1925.08,0
18217100,24:36:35,24:36:35,4422,10,,,,2097.79,0
18217100,24:38:01,24:38:01,10771,11,,,,2490.28,0
18217100,24:38:50,24:38:50,630,12,,,,2727.29,0
18217100,24:39:55,24:39:55,631,13,,,,2932.12,0
18217100,24:41:00,24:41:00,632,14,,,,3183.16,
18217100,24:41:49,24:41:49,633,15,,,,3481.85,0
18217100,24:42:34,24:42:34,634,16,,,,3724.7,0
18217100,24:43:04,24:43:04,635,17,,,,3931.13,0
18217100,24:43:49,24:43:49,636,18,,,,4188.05,0
18217100,24:44:28,24:44:28,637,19,,,,4398.98,0
18217100,24:44:49,24:44:49,638,20,,,,4529.38,0
18217100,24:45:48,24:45:48,639,21,,,,4918.55,0
18217100,24:46:21,24:46:21,640,22,,,,5104.37,0
18217100,24:47:00,24:47:00,10747,23,,,,5365.7,
18217100,24:47:38,24:47:38,642,24,,,,5677.39,0
18217100,24:48:13,24:48:13,643,25,,,,6005.78,0
18217100,24:48:42,24:48:42,644,26,,,,6240.2,0
18217100,24:49:09,24:49:09,645,27,,,,6475.84,0
18217100,24:49:31,24:49:31,8413,28,,,,6658.28,0
18217100,24:50:00,24:50:00,647,29,,,,6844.93,
18217100,24:50:40,24:50:40,648,30,,,,7187.23,0
18217100,24:51:14,24:51:14,649,31,,,,7469.73,0
18217100,24:51:37,24:51:37,650,32,,,,7683,0
18217100,24:52:56,24:52:56,9607,33,,,,8209.73,0
18217100,24:54:03,24:54:03,4978,34,,,,8658.34,0
18217100,24:54:33,24:54:33,4979,35,,,,8919.83,0
18217100,24:55:10,24:55:10,4980,36,,,,9251.69,0
18217100,24:55:31,24:55:31,4981,37,,,,9439.98,0
18217100,24:55:56,24:55:56,4982,38,,,,9630.93,0
18217100,24:56:31,24:56:31,2428,39,,,,9916.08,0
18217100,24:56:59,24:56:59,2429,40,,,,10137.57,0
18217100,24:57:23,24:57:23,2430,41,,,,10404.48,0
18217100,24:57:55,24:57:55,2431,42,,,,10656.38,0
18217100,24:58:09,24:58:09,2432,43,,,,10769.11,0
18217100,24:58:29,24:58:29,9934,44,,,,10932.4,0
18217100,24:59:00,24:59:00,2129,45,,,,11114.28,
18217100,24:59:34,24:59:34,2130,46,,,,11330.22,0
18217100,25:00:16,25:00:16,2131,47,,,,11590.11,0
18217100,25:01:02,25:01:02,2132,48,,,,11820.07,0
18217100,25:01:21,25:01:21,2133,49,,,,11947.53,0
18217100,25:01:50,25:01:50,2134,50,,,,12121.11,0
18217100,25:02:05,25:02:05,160,51,,,,12195.04,0
18217100,25:05:00,25:05:00,10160,52,,,,13292.71,
18217100,25:07:52,25:07:52,162,53,,,,14334.22,0
18217100,25:08:22,25:08:22,163,54,,,,14522.34,0
18217100,25:09:02,25:09:02,164,55,,,,14759.38,0
18217100,25:09:37,25:09:37,165,56,,,,14951.14,0
18217100,25:10:18,25:10:18,166,57,,,,15163.22,0
18217100,25:10:44,25:10:44,167,58,,,,15297.16,0
18217100,25:11:52,25:11:52,168,59,,,,15644.47,0
18217100,25:12:22,25:12:22,169,60,,,,15846.16,0
18217100,25:13:00,25:13:00,170,61,,,,16046.65,0
18217100,25:13:52,25:13:52,4983,62,,,,16401.84,0
18217100,25:14:46,25:14:46,4984,63,,,,16647.81,0
18217100,25:15:30,25:15:30,4985,64,,,,16829.44,0
18217100,25:16:12,25:16:12,4986,65,,,,17054.34,0
18217100,25:17:15,25:17:15,4987,66,,,,17280.4,0
18217100,25:18:09,25:18:09,4988,67,,,,17474.08,0
18217100,25:19:00,25:19:00,3344,68,,1,,17803.07,
18354010,08:10:00,08:10:00,10708,1,,,1,0,
18354010,08:11:34,08:11:34,2592,2,,,,402.53,0
18354010,08:12:43,08:12:43,2593,3,,,,625.04,0
18354010,08:15:00,08:15:00,10042,4,,,,952.62,
18354010,08:15:52,08:15:52,10234,5,,,,1113.95,0
18354010,08:17:12,08:17:12,2596,6,,,,1497.08,0
18354010,08:17:46,08:17:46,2597,7,,,,1620.88,0
18354010,08:18:30,08:18:30,9092,8,,,,1757.97,0
18354010,08:19:17,08:19:17,4421,9,,,,1925.08,0
18354010,08:20:01,08:20:01,4422,10,,,,2097.79,0
18354010,08:21:19,08:21:19,10771,11,,,,2490.28,0
18354010,08:22:03,08:22:03,630,12,,,,2727.29,0
18354010,08:23:01,08:23:01,631,13,,,,2932.12,0
18354010,08:24:00,08:24:00,632,14,,,,3183.16,
18354010,08:24:49,08:24:49,633,15,,,,3481.85,0
18354010,08:25:34,08:25:34,634,16,,,,3724.7,0
18354010,08:26:04,08:26:04,635,17,,,,3931.13,0
18354010,08:26:49,08:26:49,636,18,,,,4188.05,0
18354010,08:27:28,08:27:28,637,19,,,,4398.98,0
18354010,08:27:49,08:27:49,638,20,,,,4529.38,0
18354010,08:28:48,08:28:48,639,21,,,,4918.55,0
18354010,08:29:21,08:29:21,640,22,,,,5104.37,0
18354010,08:30:00,08:30:00,10747,23,,,,5365.7,
18354010,08:30:38,08:30:38,642,24,,,,5677.39,0
18354010,08:31:13,08:31:13,643,25,,,,6005.78,0
18354010,08:31:42,08:31:42,644,26,,,,6240.2,0
18354010,08:32:09,08:32:09,645,27,,,,6475.84,0
18354010,08:32:31,08:32:31,8413,28,,,,6658.28,0
18354010,08:33:00,08:33:00,647,29,,,,6844.93,
18354010,08:33:49,08:33:49,648,30,,,,7187.23,0
18354010,08:34:30,08:34:30,649,31,,,,7469.73,0
18354010,08:34:59,08:34:59,650,32,,,,7683,0
18354010,08:36:35,08:36:35,9607,33,,,,8209.73,0
18354010,08:37:57,08:37:57,4978,34,,,,8658.34,0
18354010,08:38:34,08:38:34,4979,35,,,,8919.83,0
18354010,08:39:18,08:39:18,4980,36,,,,9251.69,0
18354010,08:39:45,08:39:45,4981,37,,,,9439.98,0
18354010,08:40:15,08:40:15,4982,38,,,,9630.93,0
18354010,08:40:58,08:40:58,2428,39,,,,9916.08,0
18354010,08:41:32,08:41:32,2429,40,,,,10137.57,0
18354010,08:42:02,08:42:02,2430,41,,,,10404.48,0
18354010,08:42:41,08:42:41,2431,42,,,,10656.38,0
18354010,08:42:57,08:42:57,2432,43,,,,10769.11,0
18354010,08:43:22,08:43:22,9934,44,,,,10932.4,0
18354010,08:44:00,08:44:00,2129,45,,,,11114.28,
18354010,08:44:40,08:44:40,2130,46,,,,11330.22,0
18354010,08:45:29,08:45:29,2131,47,,,,11590.11,0
18354010,08:46:22,08:46:22,2132,48,,,,11820.07,0
18354010,08:46:45,08:46:45,2133,49,,,,11947.53,0
18354010,08:47:18,08:47:18,2134,50,,,,12121.11,0
18354010,08:47:36,08:47:36,160,51,,,,12195.04,0
18354010,08:51:00,08:51:00,10160,52,,,,13292.71,
18354010,08:54:04,08:54:04,162,53,,,,14334.22,0
18354010,08:54:37,08:54:37,163,54,,,,14522.34,0
18354010,08:55:19,08:55:19,164,55,,,,14759.38,0
18354010,08:55:56,08:55:56,165,56,,,,14951.14,0
18354010,08:56:41,08:56:41,166,57,,,,15163.22,0
18354010,08:57:09,08:57:09,167,58,,,,15297.16,0
18354010,08:58:21,08:58:21,168,59,,,,15644.47,0
18354010,08:58:54,08:58:54,169,60,,,,15846.16,0
18354010,08:59:34,08:59:34,170,61,,,,16046.65,0
18354010,09:00:30,09:00:30,4983,62,,,,16401.84,0
18354010,09:01:28,09:01:28,4984,63,,,,16647.81,0
18354010,09:02:15,09:02:15,4985,64,,,,16829.44,0
18354010,09:03:00,09:03:00,4986,65,,,,17054.34,0
18354010,09:04:07,09:04:07,4987,66,,,,17280.4,0
18354010,09:05:06,09:05:06,4988,67,,,,17474.08,0
18354010,09:06:00,09:06:00,3344,68,,1,,17803.07,
18354080,08:10:00,08:10:00,10708,1,,,1,0,
18354080,08:11:34,08:11:34,2592,2,,,,402.53,0
18354080,08:12:43,08:12:43,2593,3,,,,625.04,0
18354080,08:15:00,08:15:00,10042,4,,,,952.62,
18354080,08:15:52,08:15:52,10234,5,,,,1113.95,0
18354080,08:17:12,08:17:12,2596,6,,,,1497.08,0
18354080,08:17:46,08:17:46,2597,7,,,,1620.88,0
18354080,08:18:30,08:18:30,9092,8,,,,1757.97,0
18354080,08:19:17,08:19:17,4421,9,,,,1925.08,0
18354080,08:20:01,08:20:01,4422,10,,,,2097.79,0
18354080,08:21:19,08:21:19,10771,11,,,,2490.28,0
18354080,08:22:03,08:22:03,630,12,,,,2727.29,0
18354080,08:23:01,08:23:01,631,13,,,,2932.12,0
18354080,08:24:00,08:24:00,632,14,,,,3183.16,
18354080,08:24:49,08:24:49,633,15,,,,3481.85,0
18354080,08:25:34,08:25:34,634,16,,,,3724.7,0
18354080,08:26:04,08:26:04,635,17,,,,3931.13,0
18354080,08:26:49,08:26:49,636,18,,,,4188.05,0
18354080,08:27:28,08:27:28,637,19,,,,4398.98,0
18354080,08:27:49,08:27:49,638,20,,,,4529.38,0
18354080,08:28:48,08:28:48,639,21,,,,4918.55,0
18354080,08:29:21,08:29:21,640,22,,,,5104.37,0
18354080,08:30:00,08:30:00,10747,23,,,,5365.7,
18354080,08:30:38,08:30:38,642,24,,,,5677.39,0
18354080,08:31:13,08:31:13,643,25,,,,6005.78,0
18354080,08:31:42,08:31:42,644,26,,,,6240.2,0
18354080,08:32:09,08:32:09,645,27,,,,6475.84,0
18354080,08:32:31,08:32:31,8413,28,,,,6658.28,0
18354080,08:33:00,08:33:00,647,29,,,,6844.93,
18354080,08:33:49,08:33:49,648,30,,,,7187.23,0
18354080,08:34:30,08:34:30,649,31,,,,7469.73,0
18354080,08:34:59,08:34:59,650,32,,,,7683,0
18354080,08:36:35,08:36:35,9607,33,,,,8209.73,0
18354080,08:37:57,08:37:57,4978,34,,,,8658.34,0
18354080,08:38:34,08:38:34,4979,35,,,,8919.83,0
18354080,08:39:18,08:39:18,4980,36,,,,9251.69,0
18354080,08:39:45,08:39:45,4981,37,,,,9439.98,0
18354080,08:40:15,08:40:15,4982,38,,,,9630.93,0
18354080,08:40:58,08:40:58,2428,39,,,,9916.08,0
18354080,08:41:32,08:41:32,2429,40,,,,10137.57,0
18354080,08:42:02,08:42:02,2430,41,,,,10404.48,0
18354080,08:42:41,08:42:41,2431,42,,,,10656.38,0
18354080,08:42:57,08:42:57,2432,43,,,,10769.11,0
18354080,08:43:22,08:43:22,9934,44,,,,10932.4,0
18354080,08:44:00,08:44:00,2129,45,,,,11114.28,
18354080,08:44:40,08:44:40,2130,46,,,,11330.22,0
18354080,08:45:29,08:45:29,2131,47,,,,11590.11,0
18354080,08:46:22,08:46:22,2132,48,,,,11820.07,0
18354080,08:46:45,08:46:45,2133,49,,,,11947.53,0
18354080,08:47:18,08:47:18,2134,50,,,,12121.11,0
18354080,08:47:36,08:47:36,160,51,,,,12195.04,0
18354080,08:51:00,08:51:00,10160,52,,,,13292.71,
18354080,08:54:04,08:54:04,162,53,,,,14334.22,0
18354080,08:54:37,08:54:37,163,54,,,,14522.34,0
18354080,08:55:19,08:55:19,164,55,,,,14759.38,0
18354080,08:55:56,08:55:56,165,56,,,,14951.14,0
18354080,08:56:41,08:56:41,166,57,,,,15163.22,0
18354080,08:57:09,08:57:09,167,58,,,,15297.16,0
18354080,08:58:21,08:58:21,168,59,,,,15644.47,0
18354080,08:58:54,08:58:54,169,60,,,,15846.16,0
18354080,08:59:34,08:59:34,170,61,,,,16046.65,0
18354080,09:00:30,09:00:30,4983,62,,,,16401.84,0
18354080,09:01:28,09:01:28,4984,63,,,,16647.81,0
18354080,09:02:15,09:02:15,4985,64,,,,16829.44,0
18354080,09:03:00,09:03:00,4986,65,,,,17054.34,0
18354080,09:04:07,09:04:07,4987,66,,,,17280.4,0
18354080,09:05:06,09:05:06,4988,67,,,,17474.08,0
18354080,09:06:00,09:06:00,3344,68,,1,,17803.07,
18354110,08:10:00,08:10:00,10708,1,,,1,0,
18354110,08:11:34,08:11:34,2592,2,,,,402.53,0
18354110,08:12:43,08:12:43,2593,3,,,,625.04,0
18354110,08:15:00,08:15:00,10042,4,,,,952.62,
18354110,08:15:52,08:15:52,10234,5,,,,1113.95,0
18354110,08:17:12,08:17:12,2596,6,,,,1497.08,0
18354110,08:17:46,08:17:46,2597,7,,,,1620.88,0
18354110,08:18:30,08:18:30,9092,8,,,,1757.97,0
18354110,08:19:17,08:19:17,4421,9,,,,1925.08,0
18354110,08:20:01,08:20:01,4422,10,,,,2097.79,0
18354110,08:21:19,08:21:19,10771,11,,,,2490.28,0
18354110,08:22:03,08:22:03,630,12,,,,2727.29,0
18354110,08:23:01,08:23:01,631,13,,,,2932.12,0
18354110,08:24:00,08:24:00,632,14,,,,3183.16,
18354110,08:24:49,08:24:49,633,15,,,,3481.85,0
18354110,08:25:34,08:25:34,634,16,,,,3724.7,0
18354110,08:26:04,08:26:04,635,17,,,,3931.13,0
18354110,08:26:49,08:26:49,636,18,,,,4188.05,0
18354110,08:27:28,08:27:28,637,19,,,,4398.98,0
18354110,08:27:49,08:27:49,638,20,,,,4529.38,0
18354110,08:28:48,08:28:48,639,21,,,,4918.55,0
18354110,08:29:21,08:29:21,640,22,,,,5104.37,0
18354110,08:30:00,08:30:00,10747,23,,,,5365.7,
18354110,08:30:38,08:30:38,642,24,,,,5677.39,0
18354110,08:31:13,08:31:13,643,25,,,,6005.78,0
18354110,08:31:42,08:31:42,644,26,,,,6240.2,0
18354110,08:32:09,08:32:09,645,27,,,,6475.84,0
18354110,08:32:31,08:32:31,8413,28,,,,6658.28,0
18354110,08:33:00,08:33:00,647,29,,,,6844.93,
18354110,08:33:49,08:33:49,648,30,,,,7187.23,0
18354110,08:34:30,08:34:30,649,31,,,,7469.73,0
18354110,08:34:59,08:34:59,650,32,,,,7683,0
18354110,08:36:35,08:36:35,9607,33,,,,8209.73,0
18354110,08:37:57,08:37:57,4978,34,,,,8658.34,0
18354110,08:38:34,08:38:34,4979,35,,,,8919.83,0
18354110,08:39:18,08:39:18,4980,36,,,,9251.69,0
18354110,08:39:45,08:39:45,4981,37,,,,9439.98,0
18354110,08:40:15,08:40:15,4982,38,,,,9630.93,0
18354110,08:40:58,08:40:58,2428,39,,,,9916.08,0
18354110,08:41:32,08:41:32,2429,40,,,,10137.57,0
18354110,08:42:02,08:42:02,2430,41,,,,10404.48,0
18354110,08:42:41,08:42:41,2431,42,,,,10656.38,0
18354110,08:42:57,08:42:57,2432,43,,,,10769.11,0
18354110,08:43:22,08:43:22,9934,44,,,,10932.4,0
18354110,08:44:00,08:44:00,2129,45,,,,11114.28,
18354110,08:44:40,08:44:40,2130,46,,,,11330.22,0
18354110,08:45:29,08:45:29,2131,47,,,,11590.11,0
18354110,08:46:22,08:46:22,2132,48,,,,11820.07,0
18354110,08:46:45,08:46:45,2133,49,,,,11947.53,0
18354110,08:47:18,08:47:18,2134,50,,,,12121.11,0
18354110,08:47:36,08:47:36,160,51,,,,12195.04,0
18354110,08:51:00,08:51:00,10160,52,,,,13292.71,
18354110,08:54:04,08:54:04,162,53,,,,14334.22,0
18354110,08:54:37,08:54:37,163,54,,,,14522.34,0
18354110,08:55:19,08:55:19,164,55,,,,14759.38,0
18354110,08:55:56,08:55:56,165,56,,,,14951.14,0
18354110,08:56:41,08:56:41,166,57,,,,15163.22,0
18354110,08:57:09,08:57:09,167,58,,,,15297.16,0
18354110,08:58:21,08:58:21,168,59,,,,15644.47,0
18354110,08:58:54,08:58:54,169,60,,,,15846.16,0
18354110,08:59:34,08:59:34,170,61,,,,16046.65,0
18354110,09:00:30,09:00:30,4983,62,,,,16401.84,0
18354110,09:01:28,09:01:28,4984,63,,,,16647.81,0
18354110,09:02:15,09:02:15,4985,64,,,,16829.44,0
18354110,09:03:00,09:03:00,4986,65,,,,17054.34,0
18354110,09:04:07,09:04:07,4987,66,,,,17280.4,0
18354110,09:05:06,09:05:06,4988,67,,,,17474.08,0
18354110,09:06:00,09:06:00,3344,68,,1,,17803.07,
18387070,18:56:00,18:56:00,10708,1,,,1,0,
18387070,18:57:34,18:57:34,2592,2,,,,402.53,0
18387070,18:58:43,18:58:43,2593,3,,,,625.04,0
18387070,19:01:00,19:01:00,10042,4,,,,952.62,
18387070,19:01:58,19:01:58,10234,5,,,,1113.95,0
18387070,19:03:27,19:03:27,2596,6,,,,1497.08,0
18387070,19:04:04,19:04:04,2597,7,,,,1620.88,0
18387070,19:04:53,19:04:53,9092,8,,,,1757.97,0
18387070,19:05:46,19:05:46,4421,9,,,,1925.08,0
18387070,19:06:35,19:06:35,4422,10,,,,2097.79,0
18387070,19:08:01,19:08:01,10771,11,,,,2490.28,0
18387070,19:08:50,19:08:50,630,12,,,,2727.29,0
18387070,19:09:55,19:09:55,631,13,,,,2932.12,0
18387070,19:11:00,19:11:00,632,14,,,,3183.16,
18387070,19:11:49,19:11:49,633,15,,,,3481.85,0
18387070,19:12:34,19:12:34,634,16,,,,3724.7,0
18387070,19:13:04,19:13:04,635,17,,,,3931.13,0
18387070,19:13:49,19:13:49,636,18,,,,4188.05,0
18387070,19:14:28,19:14:28,637,19,,,,4398.98,0
18387070,19:14:49,19:14:49,638,20,,,,4529.38,0
18387070,19:15:48,19:15:48,639,21,,,,4918.55,0
18387070,19:16:21,19:16:21,640,22,,,,5104.37,0
18387070,19:17:00,19:17:00,10747,23,,,,5365.7,
18387070,19:17:38,19:17:38,642,24,,,,5677.39,0
18387070,19:18:13,19:18:13,643,25,,,,6005.78,0
18387070,19:18:42,19:18:42,644,26,,,,6240.2,0
18387070,19:19:09,19:19:09,645,27,,,,6475.84,0
18387070,19:19:31,19:19:31,8413,28,,,,6658.28,0
18387070,19:20:00,19:20:00,647,29,,,,6844.93,
18387070,19:20:45,19:20:45,648,30,,,,7187.23,0
18387070,19:21:22,19:21:22,649,31,,,,7469.73,0
18387070,19:21:48,19:21:48,650,32,,,,7683,0
18387070,19:23:15,19:23:15,9607,33,,,,8209.73,0
18387070,19:24:30,19:24:30,4978,34,,,,8658.34,0
18387070,19:25:04,19:25:04,4979,35,,,,8919.83,0
18387070,19:25:44,19:25:44,4980,36,,,,9251.69,0
18387070,19:26:08,19:26:08,4981,37,,,,9439.98,0
18387070,19:26:36,19:26:36,4982,38,,,,9630.93,0
18387070,19:27:15,19:27:15,2428,39,,,,9916.08,0
18387070,19:27:45,19:27:45,2429,40,,,,10137.57,0
18387070,19:28:13,19:28:13,2430,41,,,,10404.48,0
18387070,19:28:48,19:28:48,2431,42,,,,10656.38,0
18387070,19:29:03,19:29:03,2432,43,,,,10769.11,0
18387070,19:29:26,19:29:26,9934,44,,,,10932.4,0
18387070,19:30:00,19:30:00,2129,45,,,,11114.28,
18387070,19:30:34,19:30:34,2130,46,,,,11330.22,0
18387070,19:31:16,19:31:16,2131,47,,,,11590.11,0
18387070,19:32:02,19:32:02,2132,48,,,,11820.07,0
18387070,19:32:21,19:32:21,2133,49,,,,11947.53,0
18387070,19:32:50,19:32:50,2134,50,,,,12121.11,0
18387070,19:33:05,19:33:05,160,51,,,,12195.04,0
18387070,19:36:00,19:36:00,10160,52,,,,13292.71,
18387070,19:39:04,19:39:04,162,53,,,,14334.22,0
18387070,19:39:37,19:39:37,163,54,,,,14522.34,0
18387070,19:40:19,19:40:19,164,55,,,,14759.38,0
18387070,19:40:56,19:40:56,165,56,,,,14951.14,0
18387070,19:41:41,19:41:41,166,57,,,,15163.22,0
18387070,19:42:09,19:42:09,167,58,,,,15297.16,0
18387070,19:43:21,19:43:21,168,59,,,,15644.47,0
18387070,19:43:54,19:43:54,169,60,,,,15846.16,0
18387070,19:44:34,19:44:34,170,61,,,,16046.65,0
18387070,19:45:30,19:45:30,4983,62,,,,16401.84,0
18387070,19:46:28,19:46:28,4984,63,,,,16647.81,0
18387070,19:47:15,19:47:15,4985,64,,,,16829.44,0
18387070,19:48:00,19:48:00,4986,65,,,,17054.34,0
18387070,19:49:07,19:49:07,4987,66,,,,17280.4,0
18387070,19:50:06,19:50:06,4988,67,,,,17474.08,0
18387070,19:51:00,19:51:00,3344,68,,1,,17803.07,
18387100,18:56:00,18:56:00,10708,1,,,1,0,
18387100,18:57:34,18:57:34,2592,2,,,,402.53,0
18387100,18:58:43,18:58:43,2593,3,,,,625.04,0
18387100,19:01:00,19:01:00,10042,4,,,,952.62,
18387100,19:01:58,19:01:58,10234,5,,,,1113.95,0
18387100,19:03:27,19:03:27,2596,6,,,,1497.08,0
18387100,19:04:04,19:04:04,2597,7,,,,1620.88,0
18387100,19:04:53,19:04:53,9092,8,,,,1757.97,0
18387100,19:05:46,19:05:46,4421,9,,,,1925.08,0
18387100,19:06:35,19:06:35,4422,10,,,,2097.79,0
18387100,19:08:01,19:08:01,10771,11,,,,2490.28,0
18387100,19:08:50,19:08:50,630,12,,,,2727.29,0
18387100,19:09:55,19:09:55,631,13,,,,2932.12,0
18387100,19:11:00,19:11:00,632,14,,,,3183.16,
18387100,19:11:49,19:11:49,633,15,,,,3481.85,0
18387100,19:12:34,19:12:34,634,16,,,,3724.7,0
18387100,19:13:04,19:13:04,635,17,,,,3931.13,0
18387100,19:13:49,19:13:49,636,18,,,,4188.05,0
18387100,19:14:28,19:14:28,637,19,,,,4398.98,0
18387100,19:14:49,19:14:49,638,20,,,,4529.38,0
18387100,19:15:48,19:15:48,639,21,,,,4918.55,0
18387100,19:16:21,19:16:21,640,22,,,,5104.37,0
18387100,19:17:00,19:17:00,10747,23,,,,5365.7,
18387100,19:17:38,19:17:38,642,24,,,,5677.39,0
18387100,19:18:13,19:18:13,643,25,,,,6005.78,0
18387100,19:18:42,19:18:42,644,26,,,,6240.2,0
18387100,19:19:09,19:19:09,645,27,,,,6475.84,0
18387100,19:19:31,19:19:31,8413,28,,,,6658.28,0
18387100,19:20:00,19:20:00,647,29,,,,6844.93,
18387100,19:20:45,19:20:45,648,30,,,,7187.23,0
18387100,19:21:22,19:21:22,649,31,,,,7469.73,0
18387100,19:21:48,19:21:48,650,32,,,,7683,0
18387100,19:23:15,19:23:15,9607,33,,,,8209.73,0
18387100,19:24:30,19:24:30,4978,34,,,,8658.34,0
18387100,19:25:04,19:25:04,4979,35,,,,8919.83,0
18387100,19:25:44,19:25:44,4980,36,,,,9251.69,0
18387100,19:26:08,19:26:08,4981,37,,,,9439.98,0
18387100,19:26:36,19:26:36,4982,38,,,,9630.93,0
18387100,19:27:15,19:27:15,2428,39,,,,9916.08,0
18387100,19:27:45,19:27:45,2429,40,,,,10137.57,0
18387100,19:28:13,19:28:13,2430,41,,,,10404.48,0
18387100,19:28:48,19:28:48,2431,42,,,,10656.38,0
18387100,19:29:03,19:29:03,2432,43,,,,10769.11,0
18387100,19:29:26,19:29:26,9934,44,,,,10932.4,0
18387100,19:30:00,19:30:00,2129,45,,,,11114.28,
18387100,19:30:34,19:30:34,2130,46,,,,11330.22,0
18387100,19:31:16,19:31:16,2131,47,,,,11590.11,0
18387100,19:32:02,19:32:02,2132,48,,,,11820.07,0
18387100,19:32:21,19:32:21,2133,49,,,,11947.53,0
18387100,19:32:50,19:32:50,2134,50,,,,12121.11,0
18387100,19:33:05,19:33:05,160,51,,,,12195.04,0
18387100,19:36:00,19:36:00,10160,52,,,,13292.71,
18387100,19:39:04,19:39:04,162,53,,,,14334.22,0
18387100,19:39:37,19:39:37,163,54,,,,14522.34,0
18387100,19:40:19,19:40:19,164,55,,,,14759.38,0
18387100,19:40:56,19:40:56,165,56,,,,14951.14,0
18387100,19:41:41,19:41:41,166,57,,,,15163.22,0
18387100,19:42:09,19:42:09,167,58,,,,15297.16,0
18387100,19:43:21,19:43:21,168,59,,,,15644.47,0
18387100,19:43:54,19:43:54,169,60,,,,15846.16,0
18387100,19:44:34,19:44:34,170,61,,,,16046.65,0
18387100,19:45:30,19:45:30,4983,62,,,,16401.84,0
18387100,19:46:28,19:46:28,4984,63,,,,16647.81,0
18387100,19:47:15,19:47:15,4985,64,,,,16829.44,0
18387100,19:48:00,19:48:00,4986,65,,,,17054.34,0
18387100,19:49:07,19:49:07,4987,66,,,,17280.4,0
18387100,19:50:06,19:50:06,4988,67,,,,17474.08,0
18387100,19:51:00,19:51:00,3344,68,,1,,17803.07,
18554010,18:24:00,18:24:00,10708,1,,,1,0,
18554010,18:25:34,18:25:34,2592,2,,,,402.53,0
18554010,18:26:43,18:26:43,2593,3,,,,625.04,0
18554010,18:29:00,18:29:00,10042,4,,,,952.62,
18554010,18:29:58,18:29:58,10234,5,,,,1113.95,0
18554010,18:31:27,18:31:27,2596,6,,,,1497.08,0
18554010,18:32:04,18:32:04,2597,7,,,,1620.88,0
18554010,18:32:53,18:32:53,9092,8,,,,1757.97,0
18554010,18:33:46,18:33:46,4421,9,,,,1925.08,0
18554010,18:34:35,18:34:35,4422,10,,,,2097.79,0
18554010,18:36:01,18:36:01,10771,11,,,,2490.28,0
18554010,18:36:50,18:36:50,630,12,,,,2727.29,0
18554010,18:37:55,18:37:55,631,13,,,,2932.12,0
18554010,18:39:00,18:39:00,632,14,,,,3183.16,
18554010,18:39:49,18:39:49,633,15,,,,3481.85,0
18554010,18:40:34,18:40:34,634,16,,,,3724.7,0
18554010,18:41:04,18:41:04,635,17,,,,3931.13,0
18554010,18:41:49,18:41:49,636,18,,,,4188.05,0
18554010,18:42:28,18:42:28,637,19,,,,4398.98,0
18554010,18:42:49,18:42:49,638,20,,,,4529.38,0
18554010,18:43:48,18:43:48,639,21,,,,4918.55,0
18554010,18:44:21,18:44:21,640,22,,,,5104.37,0
18554010,18:45:00,18:45:00,10747,23,,,,5365.7,
18554010,18:45:38,18:45:38,642,24,,,,5677.39,0
18554010,18:46:13,18:46:13,643,25,,,,6005.78,0
18554010,18:46:42,18:46:42,644,26,,,,6240.2,0
18554010,18:47:09,18:47:09,645,27,,,,6475.84,0
18554010,18:47:31,18:47:31,8413,28,,,,6658.28,0
18554010,18:48:00,18:48:00,647,29,,,,6844.93,
18554010,18:48:45,18:48:45,648,30,,,,7187.23,0
18554010,18:49:22,18:49:22,649,31,,,,7469.73,0
18554010,18:49:48,18:49:48,650,32,,,,7683,0
18554010,18:51:15,18:51:15,9607,33,,,,8209.73,0
18554010,18:52:30,18:52:30,4978,34,,,,8658.34,0
18554010,18:53:04,18:53:04,4979,35,,,,8919.83,0
18554010,18:53:44,18:53:44,4980,36,,,,9251.69,0
18554010,18:54:08,18:54:08,4981,37,,,,9439.98,0
18554010,18:54:36,18:54:36,4982,38,,,,9630.93,0
18554010,18:55:15,18:55:15,2428,39,,,,9916.08,0
18554010,18:55:45,18:55:45,2429,40,,,,10137.57,0
18554010,18:56:13,18:56:13,2430,41,,,,10404.48,0
18554010,18:56:48,18:56:48,2431,42,,,,10656.38,0
18554010,18:57:03,18:57:03,2432,43,,,,10769.11,0
18554010,18:57:26,18:57:26,9934,44,,,,10932.4,0
18554010,18:58:00,18:58:00,2129,45,,,,11114.28,
18554010,18:58:34,18:58:34,2130,46,,,,11330.22,0
18554010,18:59:16,18:59:16,2131,47,,,,11590.11,0
18554010,19:00:02,19:00:02,2132,48,,,,11820.07,0
18554010,19:00:21,19:00:21,2133,49,,,,11947.53,0
18554010,19:00:50,19:00:50,2134,50,,,,12121.11,0
18554010,19:01:05,19:01:05,160,51,,,,12195.04,0
18554010,19:04:00,19:04:00,10160,52,,,,13292.71,
18554010,19:07:04,19:07:04,162,53,,,,14334.22,0
18554010,19:07:37,19:07:37,163,54,,,,14522.34,0
18554010,19:08:19,19:08:19,164,55,,,,14759.38,0
18554010,19:08:56,19:08:56,165,56,,,,14951.14,0
18554010,19:09:41,19:09:41,166,57,,,,15163.22,0
18554010,19:10:09,19:10:09,167,58,,,,15297.16,0
18554010,19:11:21,19:11:21,168,59,,,,15644.47,0
18554010,19:11:54,19:11:54,169,60,,,,15846.16,0
18554010,19:12:34,19:12:34,170,61,,,,16046.65,0
18554010,19:13:30,19:13:30,4983,62,,,,16401.84,0
18554010,19:14:28,19:14:28,4984,63,,,,16647.81,0
18554010,19:15:15,19:15:15,4985,64,,,,16829.44,0
18554010,19:16:00,19:16:00,4986,65,,,,17054.34,0
18554010,19:17:07,19:17:07,4987,66,,,,17280.4,0
18554010,19:18:06,19:18:06,4988,67,,,,17474.08,0
18554010,19:19:00,19:19:00,3344,68,,1,,17803.07,
18554080,18:24:00,18:24:00,10708,1,,,1,0,
18554080,18:25:34,18:25:34,2592,2,,,,402.53,0
18554080,18:26:43,18:26:43,2593,3,,,,625.04,0
18554080,18:29:00,18:29:00,10042,4,,,,952.62,
18554080,18:29:58,18:29:58,10234,5,,,,1113.95,0
18554080,18:31:27,18:31:27,2596,6,,,,1497.08,0
18554080,18:32:04,18:32:04,2597,7,,,,1620.88,0
18554080,18:32:53,18:32:53,9092,8,,,,1757.97,0
18554080,18:33:46,18:33:46,4421,9,,,,1925.08,0
18554080,18:34:35,18:34:35,4422,10,,,,2097.79,0
18554080,18:36:01,18:36:01,10771,11,,,,2490.28,0
18554080,18:36:50,18:36:50,630,12,,,,2727.29,0
18554080,18:37:55,18:37:55,631,13,,,,2932.12,0
18554080,18:39:00,18:39:00,632,14,,,,3183.16,
18554080,18:39:49,18:39:49,633,15,,,,3481.85,0
18554080,18:40:34,18:40:34,634,16,,,,3724.7,0
18554080,18:41:04,18:41:04,635,17,,,,3931.13,0
18554080,18:41:49,18:41:49,636,18,,,,4188.05,0
18554080,18:42:28,18:42:28,637,19,,,,4398.98,0
18554080,18:42:49,18:42:49,638,20,,,,4529.38,0
18554080,18:43:48,18:43:48,639,21,,,,4918.55,0
18554080,18:44:21,18:44:21,640,22,,,,5104.37,0
18554080,18:45:00,18:45:00,10747,23,,,,5365.7,
18554080,18:45:38,18:45:38,642,24,,,,5677.39,0
18554080,18:46:13,18:46:13,643,25,,,,6005.78,0
18554080,18:46:42,18:46:42,644,26,,,,6240.2,0
18554080,18:47:09,18:47:09,645,27,,,,6475.84,0
18554080,18:47:31,18:47:31,8413,28,,,,6658.28,0
18554080,18:48:00,18:48:00,647,29,,,,6844.93,
18554080,18:48:45,18:48:45,648,30,,,,7187.23,0
18554080,18:49:22,18:49:22,649,31,,,,7469.73,0
18554080,18:49:48,18:49:48,650,32,,,,7683,0
18554080,18:51:15,18:51:15,9607,33,,,,8209.73,0
18554080,18:52:30,18:52:30,4978,34,,,,8658.34,0
18554080,18:53:04,18:53:04,4979,35,,,,8919.83,0
18554080,18:53:44,18:53:44,4980,36,,,,9251.69,0
18554080,18:54:08,18:54:08,4981,37,,,,9439.98,0
18554080,18:54:36,18:54:36,4982,38,,,,9630.93,0
18554080,18:55:15,18:55:15,2428,39,,,,9916.08,0
18554080,18:55:45,18:55:45,2429,40,,,,10137.57,0
18554080,18:56:13,18:56:13,2430,41,,,,10404.48,0
18554080,18:56:48,18:56:48,2431,42,,,,10656.38,0
18554080,18:57:03,18:57:03,2432,43,,,,10769.11,0
18554080,18:57:26,18:57:26,9934,44,,,,10932.4,0
18554080,18:58:00,18:58:00,2129,45,,,,11114.28,
18554080,18:58:34,18:58:34,2130,46,,,,11330.22,0
18554080,18:59:16,18:59:16,2131,47,,,,11590.11,0
18554080,19:00:02,19:00:02,2132,48,,,,11820.07,0
18554080,19:00:21,19:00:21,2133,49,,,,11947.53,0
18554080,19:00:50,19:00:50,2134,50,,,,12121.11,0
18554080,19:01:05,19:01:05,160,51,,,,12195.04,0
18554080,19:04:00,19:04:00,10160,52,,,,13292.71,
18554080,19:07:04,19:07:04,162,53,,,,14334.22,0
18554080,19:07:37,19:07:37,163,54,,,,14522.34,0
18554080,19:08:19,19:08:19,164,55,,,,14759.38,0
18554080,19:08:56,19:08:56,165,56,,,,14951.14,0
18554080,19:09:41,19:09:41,166,57,,,,15163.22,0
18554080,19:10:09,19:10:09,167,58,,,,15297.16,0
18554080,19:11:21,19:11:21,168,59,,,,15644.47,0
18554080,19:11:54,19:11:54,169,60,,,,15846.16,0
18554080,19:12:34,19:12:34,170,61,,,,16046.65,0
18554080,19:13:30,19:13:30,4983,62,,,,16401.84,0
18554080,19:14:28,19:14:28,4984,63,,,,16647.81,0
18554080,19:15:15,19:15:15,4985,64,,,,16829.44,0
18554080,19:16:00,19:16:00,4986,65,,,,17054.34,0
18554080,19:17:07,19:17:07,4987,66,,,,17280.4,0
18554080,19:18:06,19:18:06,4988,67,,,,17474.08,0
18554080,19:19:00,19:19:00,3344,68,,1,,17803.07,
18554110,18:24:00,18:24:00,10708,1,,,1,0,
18554110,18:25:34,18:25:34,2592,2,,,,402.53,0
18554110,18:26:43,18:26:43,2593,3,,,,625.04,0
18554110,18:29:00,18:29:00,10042,4,,,,952.62,
18554110,18:29:58,18:29:58,10234,5,,,,1113.95,0
18554110,18:31:27,18:31:27,2596,6,,,,1497.08,0
18554110,18:32:04,18:32:04,2597,7,,,,1620.88,0
18554110,18:32:53,18:32:53,9092,8,,,,1757.97,0
18554110,18:33:46,18:33:46,4421,9,,,,1925.08,0
18554110,18:34:35,18:34:35,4422,10,,,,2097.79,0
18554110,18:36:01,18:36:01,10771,11,,,,2490.28,0
18554110,18:36:50,18:36:50,630,12,,,,2727.29,0
18554110,18:37:55,18:37:55,631,13,,,,2932.12,0
18554110,18:39:00,18:39:00,632,14,,,,3183.16,
18554110,18:39:49,18:39:49,633,15,,,,3481.85,0
18554110,18:40:34,18:40:34,634,16,,,,3724.7,0
18554110,18:41:04,18:41:04,635,17,,,,3931.13,0
18554110,18:41:49,18:41:49,636,18,,,,4188.05,0
18554110,18:42:28,18:42:28,637,19,,,,4398.98,0
18554110,18:42:49,18:42:49,638,20,,,,4529.38,0
18554110,18:43:48,18:43:48,639,21,,,,4918.55,0
18554110,18:44:21,18:44:21,640,22,,,,5104.37,0
18554110,18:45:00,18:45:00,10747,23,,,,5365.7,
18554110,18:45:38,18:45:38,642,24,,,,5677.39,0
18554110,18:46:13,18:46:13,643,25,,,,6005.78,0
18554110,18:46:42,18:46:42,644,26,,,,6240.2,0
18554110,18:47:09,18:47:09,645,27,,,,6475.84,0
18554110,18:47:31,18:47:31,8413,28,,,,6658.28,0
18554110,18:48:00,18:48:00,647,29,,,,6844.93,
18554110,18:48:45,18:48:45,648,30,,,,7187.23,0
18554110,18:49:22,18:49:22,649,31,,,,7469.73,0
18554110,18:49:48,18:49:48,650,32,,,,7683,0
18554110,18:51:15,18:51:15,9607,33,,,,8209.73,0
18554110,18:52:30,18:52:30,4978,34,,,,8658.34,0
18554110,18:53:04,18:53:04,4979,35,,,,8919.83,0
18554110,18:53:44,18:53:44,4980,36,,,,9251.69,0
18554110,18:54:08,18:54:08,4981,37,,,,9439.98,0
18554110,18:54:36,18:54:36,4982,38,,,,9630.93,0
18554110,18:55:15,18:55:15,2428,39,,,,9916.08,0
18554110,18:55:45,18:55:45,2429,40,,,,10137.57,0
18554110,18:56:13,18:56:13,2430,41,,,,10404.48,0
18554110,18:56:48,18:56:48,2431,42,,,,10656.38,0
18554110,18:57:03,18:57:03,2432,43,,,,10769.11,0
18554110,18:57:26,18:57:26,9934,44,,,,10932.4,0
18554110,18:58:00,18:58:00,2129,45,,,,11114.28,
18554110,18:58:34,18:58:34,2130,46,,,,11330.22,0
18554110,18:59:16,18:59:16,2131,47,,,,11590.11,0
18554110,19:00:02,19:00:02,2132,48,,,,11820.07,0
18554110,19:00:21,19:00:21,2133,49,,,,11947.53,0
18554110,19:00:50,19:00:50,2134,50,,,,12121.11,0
18554110,19:01:05,19:01:05,160,51,,,,12195.04,0
18554110,19:04:00,19:04:00,10160,52,,,,13292.71,
18554110,19:07:04,19:07:04,162,53,,,,14334.22,0
18554110,19:07:37,19:07:37,163,54,,,,14522.34,0
18554110,19:08:19,19:08:19,164,55,,,,14759.38,0
18554110,19:08:56,19:08:56,165,56,,,,14951.14,0
18554110,19:09:41,19:09:41,166,57,,,,15163.22,0
18554110,19:10:09,19:10:09,167,58,,,,15297.16,0
18554110,19:11:21,19:11:21,168,59,,,,15644.47,0
18554110,19:11:54,19:11:54,169,60,,,,15846.16,0
18554110,19:12:34,19:12:34,170,61,,,,16046.65,0
18554110,19:13:30,19:13:30,4983,62,,,,16401.84,0
18554110,19:14:28,19:14:28,4984,63,,,,16647.81,0
18554110,19:15:15,19:15:15,4985,64,,,,16829.44,0
18554110,19:16:00,19:16:00,4986,65,,,,17054.34,0
18554110,19:17:07,19:17:07,4987,66,,,,17280.4,0
18554110,19:18:06,19:18:06,4988,67,,,,17474.08,0
18554110,19:19:00,19:19:00,3344,68,,1,,17803.07,
18944070,13:46:00,13:46:00,10708,1,,,1,0,
18944070,13:47:53,13:47:53,2592,2,,,,402.53,0
18944070,13:49:16,13:49:16,2593,3,,,,625.04,0
18944070,13:52:00,13:52:00,10042,4,,,,952.62,
18944070,13:52:58,13:52:58,10234,5,,,,1113.95,0
18944070,13:54:27,13:54:27,2596,6,,,,1497.08,0
18944070,13:55:04,13:55:04,2597,7,,,,1620.88,0
18944070,13:55:53,13:55:53,9092,8,,,,1757.97,0
18944070,13:56:46,13:56:46,4421,9,,,,1925.08,0
18944070,13:57:35,13:57:35,4422,10,,,,2097.79,0
18944070,13:59:01,13:59:01,10771,11,,,,2490.28,0
18944070,13:59:50,13:59:50,630,12,,,,2727.29,0
18944070,14:00:55,14:00:55,631,13,,,,2932.12,0
18944070,14:02:00,14:02:00,632,14,,,,3183.16,
18944070,14:02:57,14:02:57,633,15,,,,3481.85,0
18944070,14:03:49,14:03:49,634,16,,,,3724.7,0
18944070,14:04:25,14:04:25,635,17,,,,3931.13,0
18944070,14:05:18,14:05:18,636,18,,,,4188.05,0
18944070,14:06:03,14:06:03,637,19,,,,4398.98,0
18944070,14:06:27,14:06:27,638,20,,,,4529.38,0
18944070,14:07:36,14:07:36,639,21,,,,4918.55,0
18944070,14:08:14,14:08:14,640,22,,,,5104.37,0
18944070,14:09:00,14:09:00,10747,23,,,,5365.7,
18944070,14:09:38,14:09:38,642,24,,,,5677.39,0
18944070,14:10:13,14:10:13,643,25,,,,6005.78,0
18944070,14:10:42,14:10:42,644,26,,,,6240.2,0
18944070,14:11:09,14:11:09,645,27,,,,6475.84,0
18944070,14:11:31,14:11:31,8413,28,,,,6658.28,0
18944070,14:12:00,14:12:00,647,29,,,,6844.93,
18944070,14:12:54,14:12:54,648,30,,,,7187.23,0
18944070,14:13:38,14:13:38,649,31,,,,7469.73,0
18944070,14:14:10,14:14:10,650,32,,,,7683,0
18944070,14:15:54,14:15:54,9607,33,,,,8209.73,0
18944070,14:17:24,14:17:24,4978,34,,,,8658.34,0
18944070,14:18:04,14:18:04,4979,35,,,,8919.83,0
18944070,14:18:53,14:18:53,4980,36,,,,9251.69,0
18944070,14:19:22,14:19:22,4981,37,,,,9439.98,0
18944070,14:19:55,14:19:55,4982,38,,,,9630.93,0
18944070,14:20:42,14:20:42,2428,39,,,,9916.08,0
18944070,14:21:18,14:21:18,2429,40,,,,10137.57,0
18944070,14:21:51,14:21:51,2430,41,,,,10404.48,0
18944070,14:22:34,14:22:34,2431,42,,,,10656.38,0
18944070,14:22:52,14:22:52,2432,43,,,,10769.11,0
18944070,14:23:19,14:23:19,9934,44,,,,10932.4,0
18944070,14:24:00,14:24:00,2129,45,,,,11114.28,
18944070,14:24:40,14:24:40,2130,46,,,,11330.22,0
18944070,14:25:29,14:25:29,2131,47,,,,11590.11,0
18944070,14:26:22,14:26:22,2132,48,,,,11820.07,0
18944070,14:26:45,14:26:45,2133,49,,,,11947.53,0
18944070,14:27:18,14:27:18,2134,50,,,,12121.11,0
18944070,14:27:36,14:27:36,160,51,,,,12195.04,0
18944070,14:31:00,14:31:00,10160,52,,,,13292.71,
18944070,14:34:16,14:34:16,162,53,,,,14334.22,0
18944070,14:34:51,14:34:51,163,54,,,,14522.34,0
18944070,14:35:36,14:35:36,164,55,,,,14759.38,0
18944070,14:36:16,14:36:16,165,56,,,,14951.14,0
18944070,14:37:04,14:37:04,166,57,,,,15163.22,0
18944070,14:37:33,14:37:33,167,58,,,,15297.16,0
18944070,14:38:51,14:38:51,168,59,,,,15644.47,0
18944070,14:39:26,14:39:26,169,60,,,,15846.16,0
18944070,14:40:08,14:40:08,170,61,,,,16046.65,0
18944070,14:41:08,14:41:08,4983,62,,,,16401.84,0
18944070,14:42:10,14:42:10,4984,63,,,,16647.81,0
18944070,14:43:00,14:43:00,4985,64,,,,16829.44,0
18944070,14:43:48,14:43:48,4986,65,,,,17054.34,0
18944070,14:45:00,14:45:00,4987,66,,,,17280.4,0
18944070,14:46:02,14:46:02,4988,67,,,,17474.08,0
18944070,14:47:00,14:47:00,3344,68,,1,,17803.07,
18944100,13:46:00,13:46:00,10708,1,,,1,0,
18944100,13:47:53,13:47:53,2592,2,,,,402.53,0
18944100,13:49:16,13:49:16,2593,3,,,,625.04,0
18944100,13:52:00,13:52:00,10042,4,,,,952.62,
18944100,13:52:58,13:52:58,10234,5,,,,1113.95,0
18944100,13:54:27,13:54:27,2596,6,,,,1497.08,0
18944100,13:55:04,13:55:04,2597,7,,,,1620.88,0
18944100,13:55:53,13:55:53,9092,8,,,,1757.97,0
18944100,13:56:46,13:56:46,4421,9,,,,1925.08,0
18944100,13:57:35,13:57:35,4422,10,,,,2097.79,0
18944100,13:59:01,13:59:01,10771,11,,,,2490.28,0
18944100,13:59:50,13:59:50,630,12,,,,2727.29,0
18944100,14:00:55,14:00:55,631,13,,,,2932.12,0
18944100,14:02:00,14:02:00,632,14,,,,3183.16,
18944100,14:02:57,14:02:57,633,15,,,,3481.85,0
18944100,14:03:49,14:03:49,634,16,,,,3724.7,0
18944100,14:04:25,14:04:25,635,17,,,,3931.13,0
18944100,14:05:18,14:05:18,636,18,,,,4188.05,0
18944100,14:06:03,14:06:03,637,19,,,,4398.98,0
18944100,14:06:27,14:06:27,638,20,,,,4529.38,0
18944100,14:07:36,14:07:36,639,21,,,,4918.55,0
18944100,14:08:14,14:08:14,640,22,,,,5104.37,0
18944100,14:09:00,14:09:00,10747,23,,,,5365.7,
18944100,14:09:38,14:09:38,642,24,,,,5677.39,0
18944100,14:10:13,14:10:13,643,25,,,,6005.78,0
18944100,14:10:42,14:10:42,644,26,,,,6240.2,0
18944100,14:11:09,14:11:09,645,27,,,,6475.84,0
18944100,14:11:31,14:11:31,8413,28,,,,6658.28,0
18944100,14:12:00,14:12:00,647,29,,,,6844.93,
18944100,14:12:54,14:12:54,648,30,,,,7187.23,0
18944100,14:13:38,14:13:38,649,31,,,,7469.73,0
18944100,14:14:10,14:14:10,650,32,,,,7683,0
18944100,14:15:54,14:15:54,9607,33,,,,8209.73,0
18944100,14:17:24,14:17:24,4978,34,,,,8658.34,0
18944100,14:18:04,14:18:04,4979,35,,,,8919.83,0
18944100,14:18:53,14:18:53,4980,36,,,,9251.69,0
18944100,14:19:22,14:19:22,4981,37,,,,9439.98,0
18944100,14:19:55,14:19:55,4982,38,,,,9630.93,0
18944100,14:20:42,14:20:42,2428,39,,,,9916.08,0
18944100,14:21:18,14:21:18,2429,40,,,,10137.57,0
18944100,14:21:51,14:21:51,2430,41,,,,10404.48,0
18944100,14:22:34,14:22:34,2431,42,,,,10656.38,0
18944100,14:22:52,14:22:52,2432,43,,,,10769.11,0
18944100,14:23:19,14:23:19,9934,44,,,,10932.4,0
18944100,14:24:00,14:24:00,2129,45,,,,11114.28,
18944100,14:24:40,14:24:40,2130,46,,,,11330.22,0
18944100,14:25:29,14:25:29,2131,47,,,,11590.11,0
18944100,14:26:22,14:26:22,2132,48,,,,11820.07,0
18944100,14:26:45,14:26:45,2133,49,,,,11947.53,0
18944100,14:27:18,14:27:18,2134,50,,,,12121.11,0
18944100,14:27:36,14:27:36,160,51,,,,12195.04,0
18944100,14:31:00,14:31:00,10160,52,,,,13292.71,
18944100,14:34:16,14:34:16,162,53,,,,14334.22,0
18944100,14:34:51,14:34:51,163,54,,,,14522.34,0
18944100,14:35:36,14:35:36,164,55,,,,14759.38,0
18944100,14:36:16,14:36:16,165,56,,,,14951.14,0
18944100,14:37:04,14:37:04,166,57,,,,15163.22,0
18944100,14:37:33,14:37:33,167,58,,,,15297.16,0
18944100,14:38:51,14:38:51,168,59,,,,15644.47,0
18944100,14:39:26,14:39:26,169,60,,,,15846.16,0
18944100,14:40:08,14:40:08,170,61,,,,16046.65,0
18944100,14:41:08,14:41:08,4983,62,,,,16401.84,0
18944100,14:42:10,14:42:10,4984,63,,,,16647.81,0
18944100,14:43:00,14:43:00,4985,64,,,,16829.44,0
18944100,14:43:48,14:43:48,4986,65,,,,17054.34,0
18944100,14:45:00,14:45:00,4987,66,,,,17280.4,0
18944100,14:46:02,14:46:02,4988,67,,,,17474.08,0
18944100,14:47:00,14:47:00,3344,68,,1,,17803.07,
2052070,17:16:00,17:16:00,10708,1,,,1,0,
2052070,17:17:34,17:17:34,2592,2,,,,402.53,0
2052070,17:18:43,17:18:43,2593,3,,,,625.04,0
2052070,17:21:00,17:21:00,10042,4,,,,952.62,
2052070,17:21:58,17:21:58,10234,5,,,,1113.95,0
2052070,17:23:27,17:23:27,2596,6,,,,1497.08,0
2052070,17:24:04,17:24:04,2597,7,,,,1620.88,0
2052070,17:24:53,17:24:53,9092,8,,,,1757.97,0
2052070,17:25:46,17:25:46,4421,9,,,,1925.08,0
2052070,17:26:35,17:26:35,4422,10,,,,2097.79,0
2052070,17:28:01,17:28:01,10771,11,,,,2490.28,0
2052070,17:28:50,17:28:50,630,12,,,,2727.29,0
2052070,17:29:55,17:29:55,631,13,,,,2932.12,0
2052070,17:31:00,17:31:00,632,14,,,,3183.16,
2052070,17:31:49,17:31:49,633,15,,,,3481.85,0
2052070,17:32:34,17:32:34,634,16,,,,3724.7,0
2052070,17:33:04,17:33:04,635,17,,,,3931.13,0
2052070,17:33:49,17:33:49,636,18,,,,4188.05,0
2052070,17:34:28,17:34:28,637,19,,,,4398.98,0
2052070,17:34:49,17:34:49,638,20,,,,4529.38,0
2052070,17:35:48,17:35:48,639,21,,,,4918.55,0
2052070,17:36:21,17:36:21,640,22,,,,5104.37,0
2052070,17:37:00,17:37:00,10747,23,,,,5365.7,
2052070,17:37:38,17:37:38,642,24,,,,5677.39,0
2052070,17:38:13,17:38:13,643,25,,,,6005.78,0
2052070,17:38:42,17:38:42,644,26,,,,6240.2,0
2052070,17:39:09,17:39:09,645,27,,,,6475.84,0
2052070,17:39:31,17:39:31,8413,28,,,,6658.28,0
2052070,17:40:00,17:40:00,647,29,,,,6844.93,
2052070,17:40:45,17:40:45,648,30,,,,7187.23,0
2052070,17:41:22,17:41:22,649,31,,,,7469.73,0
2052070,17:41:48,17:41:48,650,32,,,,7683,0
2052070,17:43:15,17:43:15,9607,33,,,,8209.73,0
2052070,17:44:30,17:44:30,4978,34,,,,8658.34,0
2052070,17:45:04,17:45:04,4979,35,,,,8919.83,0
2052070,17:45:44,17:45:44,4980,36,,,,9251.69,0
2052070,17:46:08,17:46:08,4981,37,,,,9439.98,0
2052070,17:46:36,17:46:36,4982,38,,,,9630.93,0
2052070,17:47:15,17:47:15,2428,39,,,,9916.08,0
2052070,17:47:45,17:47:45,2429,40,,,,10137.57,0
2052070,17:48:13,17:48:13,2430,41,,,,10404.48,0
2052070,17:48:48,17:48:48,2431,42,,,,10656.38,0
2052070,17:49:03,17:49:03,2432,43,,,,10769.11,0
2052070,17:49:26,17:49:26,9934,44,,,,10932.4,0
2052070,17:50:00,17:50:00,2129,45,,,,11114.28,
2052070,17:50:34,17:50:34,2130,46,,,,11330.22,0
2052070,17:51:16,17:51:16,2131,47,,,,11590.11,0
2052070,17:52:02,17:52:02,2132,48,,,,11820.07,0
2052070,17:52:21,17:52:21,2133,49,,,,11947.53,0
2052070,17:52:50,17:52:50,2134,50,,,,12121.11,0
2052070,17:53:05,17:53:05,160,51,,,,12195.04,0
2052070,17:56:00,17:56:00,10160,52,,,,13292.71,
2052070,17:59:04,17:59:04,162,53,,,,14334.22,0
2052070,17:59:37,17:59:37,163,54,,,,14522.34,0
2052070,18:00:19,18:00:19,164,55,,,,14759.38,0
2052070,18:00:56,18:00:56,165,56,,,,14951.14,0
2052070,18:01:41,18:01:41,166,57,,,,15163.22,0
2052070,18:02:09,18:02:09,167,58,,,,15297.16,0
2052070,18:03:21,18:03:21,168,59,,,,15644.47,0
2052070,18:03:54,18:03:54,169,60,,,,15846.16,0
2052070,18:04:34,18:04:34,170,61,,,,16046.65,0
2052070,18:05:30,18:05:30,4983,62,,,,16401.84,0
2052070,18:06:28,18:06:28,4984,63,,,,16647.81,0
2052070,18:07:15,18:07:15,4985,64,,,,16829.44,0
2052070,18:08:00,18:08:00,4986,65,,,,17054.34,0
2052070,18:09:07,18:09:07,4987,66,,,,17280.4,0
2052070,18:10:06,18:10:06,4988,67,,,,17474.08,0
2052070,18:11:00,18:11:00,3344,68,,1,,17803.07,
2052100,17:16:00,17:16:00,10708,1,,,1,0,
2052100,17:17:34,17:17:34,2592,2,,,,402.53,0
2052100,17:18:43,17:18:43,2593,3,,,,625.04,0
2052100,17:21:00,17:21:00,10042,4,,,,952.62,
2052100,17:21:58,17:21:58,10234,5,,,,1113.95,0
2052100,17:23:27,17:23:27,2596,6,,,,1497.08,0
2052100,17:24:04,17:24:04,2597,7,,,,1620.88,0
2052100,17:24:53,17:24:53,9092,8,,,,1757.97,0
2052100,17:25:46,17:25:46,4421,9,,,,1925.08,0
2052100,17:26:35,17:26:35,4422,10,,,,2097.79,0
2052100,17:28:01,17:28:01,10771,11,,,,2490.28,0
2052100,17:28:50,17:28:50,630,12,,,,2727.29,0
2052100,17:29:55,17:29:55,631,13,,,,2932.12,0
2052100,17:31:00,17:31:00,632,14,,,,3183.16,
2052100,17:31:49,17:31:49,633,15,,,,3481.85,0
2052100,17:32:34,17:32:34,634,16,,,,3724.7,0
2052100,17:33:04,17:33:04,635,17,,,,3931.13,0
2052100,17:33:49,17:33:49,636,18,,,,4188.05,0
2052100,17:34:28,17:34:28,637,19,,,,4398.98,0
2052100,17:34:49,17:34:49,638,20,,,,4529.38,0
2052100,17:35:48,17:35:48,639,21,,,,4918.55,0
2052100,17:36:21,17:36:21,640,22,,,,5104.37,0
2052100,17:37:00,17:37:00,10747,23,,,,5365.7,
2052100,17:37:38,17:37:38,642,24,,,,5677.39,0
2052100,17:38:13,17:38:13,643,25,,,,6005.78,0
2052100,17:38:42,17:38:42,644,26,,,,6240.2,0
2052100,17:39:09,17:39:09,645,27,,,,6475.84,0
2052100,17:39:31,17:39:31,8413,28,,,,6658.28,0
2052100,17:40:00,17:40:00,647,29,,,,6844.93,
2052100,17:40:45,17:40:45,648,30,,,,7187.23,0
2052100,17:41:22,17:41:22,649,31,,,,7469.73,0
2052100,17:41:48,17:41:48,650,32,,,,7683,0
2052100,17:43:15,17:43:15,9607,33,,,,8209.73,0
2052100,17:44:30,17:44:30,4978,34,,,,8658.34,0
2052100,17:45:04,17:45:04,4979,35,,,,8919.83,0
2052100,17:45:44,17:45:44,4980,36,,,,9251.69,0
2052100,17:46:08,17:46:08,4981,37,,,,9439.98,0
2052100,17:46:36,17:46:36,4982,38,,,,9630.93,0
2052100,17:47:15,17:47:15,2428,39,,,,9916.08,0
2052100,17:47:45,17:47:45,2429,40,,,,10137.57,0
2052100,17:48:13,17:48:13,2430,41,,,,10404.48,0
2052100,17:48:48,17:48:48,2431,42,,,,10656.38,0
2052100,17:49:03,17:49:03,2432,43,,,,10769.11,0
2052100,17:49:26,17:49:26,9934,44,,,,10932.4,0
2052100,17:50:00,17:50:00,2129,45,,,,11114.28,
2052100,17:50:34,17:50:34,2130,46,,,,11330.22,0
2052100,17:51:16,17:51:16,2131,47,,,,11590.11,0
2052100,17:52:02,17:52:02,2132,48,,,,11820.07,0
2052100,17:52:21,17:52:21,2133,49,,,,11947.53,0
2052100,17:52:50,17:52:50,2134,50,,,,12121.11,0
2052100,17:53:05,17:53:05,160,51,,,,12195.04,0
2052100,17:56:00,17:56:00,10160,52,,,,13292.71,
2052100,17:59:04,17:59:04,162,53,,,,14334.22,0
2052100,17:59:37,17:59:37,163,54,,,,14522.34,0
2052100,18:00:19,18:00:19,164,55,,,,14759.38,0
2052100,18:00:56,18:00:56,165,56,,,,14951.14,0
2052100,18:01:41,18:01:41,166,57,,,,15163.22,0
2052100,18:02:09,18:02:09,167,58,,,,15297.16,0
2052100,18:03:21,18:03:21,168,59,,,,15644.47,0
2052100,18:03:54,18:03:54,169,60,,,,15846.16,0
2052100,18:04:34,18:04:34,170,61,,,,16046.65,0
2052100,18:05:30,18:05:30,4983,62,,,,16401.84,0
2052100,18:06:28,18:06:28,4984,63,,,,16647.81,0
2052100,18:07:15,18:07:15,4985,64,,,,16829.44,0
2052100,18:08:00,18:08:00,4986,65,,,,17054.34,0
2052100,18:09:07,18:09:07,4987,66,,,,17280.4,0
2052100,18:10:06,18:10:06,4988,67,,,,17474.08,0
2052100,18:11:00,18:11:00,3344,68,,1,,17803.07,
2063070,14:01:00,14:01:00,10708,1,,,1,0,
2063070,14:02:53,14:02:53,2592,2,,,,402.53,0
2063070,14:04:16,14:04:16,2593,3,,,,625.04,0
2063070,14:07:00,14:07:00,10042,4,,,,952.62,
2063070,14:07:58,14:07:58,10234,5,,,,1113.95,0
2063070,14:09:27,14:09:27,2596,6,,,,1497.08,0
2063070,14:10:04,14:10:04,2597,7,,,,1620.88,0
2063070,14:10:53,14:10:53,9092,8,,,,1757.97,0
2063070,14:11:46,14:11:46,4421,9,,,,1925.08,0
2063070,14:12:35,14:12:35,4422,10,,,,2097.79,0
2063070,14:14:01,14:14:01,10771,11,,,,2490.28,0
2063070,14:14:50,14:14:50,630,12,,,,2727.29,0
2063070,14:15:55,14:15:55,631,13,,,,2932.12,0
2063070,14:17:00,14:17:00,632,14,,,,3183.16,
2063070,14:17:57,14:17:57,633,15,,,,3481.85,0
2063070,14:18:49,14:18:49,634,16,,,,3724.7,0
2063070,14:19:25,14:19:25,635,17,,,,3931.13,0
2063070,14:20:18,14:20:18,636,18,,,,4188.05,0
2063070,14:21:03,14:21:03,637,19,,,,4398.98,0
2063070,14:21:27,14:21:27,638,20,,,,4529.38,0
2063070,14:22:36,14:22:36,639,21,,,,4918.55,0
2063070,14:23:14,14:23:14,640,22,,,,5104.37,0
2063070,14:24:00,14:24:00,10747,23,,,,5365.7,
2063070,14:24:38,14:24:38,642,24,,,,5677.39,0
2063070,14:25:13,14:25:13,643,25,,,,6005.78,0
2063070,14:25:42,14:25:42,644,26,,,,6240.2,0
2063070,14:26:09,14:26:09,645,27,,,,6475.84,0
2063070,14:26:31,14:26:31,8413,28,,,,6658.28,0
2063070,14:27:00,14:27:00,647,29,,,,6844.93,
2063070,14:27:54,14:27:54,648,30,,,,7187.23,0
2063070,14:28:38,14:28:38,649,31,,,,7469.73,0
2063070,14:29:10,14:29:10,650,32,,,,7683,0
2063070,14:30:54,14:30:54,9607,33,,,,8209.73,0
2063070,14:32:24,14:32:24,4978,34,,,,8658.34,0
2063070,14:33:04,14:33:04,4979,35,,,,8919.83,0
2063070,14:33:53,14:33:53,4980,36,,,,9251.69,0
2063070,14:34:22,14:34:22,4981,37,,,,9439.98,0
2063070,14:34:55,14:34:55,4982,38,,,,9630.93,0
2063070,14:35:42,14:35:42,2428,39,,,,9916.08,0
2063070,14:36:18,14:36:18,2429,40,,,,10137.57,0
2063070,14:36:51,14:36:51,2430,41,,,,10404.48,0
2063070,14:37:34,14:37:34,2431,42,,,,10656.38,0
2063070,14:37:52,14:37:52,2432,43,,,,10769.11,0
2063070,14:38:19,14:38:19,9934,44,,,,10932.4,0
2063070,14:39:00,14:39:00,2129,45,,,,11114.28,
2063070,14:39:40,14:39:40,2130,46,,,,11330.22,0
2063070,14:40:29,14:40:29,2131,47,,,,11590.11,0
2063070,14:41:22,14:41:22,2132,48,,,,11820.07,0
2063070,14:41:45,14:41:45,2133,49,,,,11947.53,0
2063070,14:42:18,14:42:18,2134,50,,,,12121.11,0
2063070,14:42:36,14:42:36,160,51,,,,12195.04,0
2063070,14:46:00,14:46:00,10160,52,,,,13292.71,
2063070,14:49:16,14:49:16,162,53,,,,14334.22,0
2063070,14:49:51,14:49:51,163,54,,,,14522.34,0
2063070,14:50:36,14:50:36,164,55,,,,14759.38,0
2063070,14:51:16,14:51:16,165,56,,,,14951.14,0
2063070,14:52:04,14:52:04,166,57,,,,15163.22,0
2063070,14:52:33,14:52:33,167,58,,,,15297.16,0
2063070,14:53:51,14:53:51,168,59,,,,15644.47,0
2063070,14:54:26,14:54:26,169,60,,,,15846.16,0
2063070,14:55:08,14:55:08,170,61,,,,16046.65,0
2063070,14:56:08,14:56:08,4983,62,,,,16401.84,0
2063070,14:57:10,14:57:10,4984,63,,,,16647.81,0
2063070,14:58:00,14:58:00,4985,64,,,,16829.44,0
2063070,14:58:48,14:58:48,4986,65,,,,17054.34,0
2063070,15:00:00,15:00:00,4987,66,,,,17280.4,0
2063070,15:01:02,15:01:02,4988,67,,,,17474.08,0
2063070,15:02:00,15:02:00,3344,68,,1,,17803.07,
2063100,14:01:00,14:01:00,10708,1,,,1,0,
2063100,14:02:53,14:02:53,2592,2,,,,402.53,0
2063100,14:04:16,14:04:16,2593,3,,,,625.04,0
2063100,14:07:00,14:07:00,10042,4,,,,952.62,
2063100,14:07:58,14:07:58,10234,5,,,,1113.95,0
2063100,14:09:27,14:09:27,2596,6,,,,1497.08,0
2063100,14:10:04,14:10:04,2597,7,,,,1620.88,0
2063100,14:10:53,14:10:53,9092,8,,,,1757.97,0
2063100,14:11:46,14:11:46,4421,9,,,,1925.08,0
2063100,14:12:35,14:12:35,4422,10,,,,2097.79,0
2063100,14:14:01,14:14:01,10771,11,,,,2490.28,0
2063100,14:14:50,14:14:50,630,12,,,,2727.29,0
2063100,14:15:55,14:15:55,631,13,,,,2932.12,0
2063100,14:17:00,14:17:00,632,14,,,,3183.16,
2063100,14:17:57,14:17:57,633,15,,,,3481.85,0
2063100,14:18:49,14:18:49,634,16,,,,3724.7,0
2063100,14:19:25,14:19:25,635,17,,,,3931.13,0
2063100,14:20:18,14:20:18,636,18,,,,4188.05,0
2063100,14:21:03,14:21:03,637,19,,,,4398.98,0
2063100,14:21:27,14:21:27,638,20,,,,4529.38,0
2063100,14:22:36,14:22:36,639,21,,,,4918.55,0
2063100,14:23:14,14:23:14,640,22,,,,5104.37,0
2063100,14:24:00,14:24:00,10747,23,,,,5365.7,
2063100,14:24:38,14:24:38,642,24,,,,5677.39,0
2063100,14:25:13,14:25:13,643,25,,,,6005.78,0
2063100,14:25:42,14:25:42,644,26,,,,6240.2,0
2063100,14:26:09,14:26:09,645,27,,,,6475.84,0
2063100,14:26:31,14:26:31,8413,28,,,,6658.28,0
2063100,14:27:00,14:27:00,647,29,,,,6844.93,
2063100,14:27:54,14:27:54,648,30,,,,7187.23,0
2063100,14:28:38,14:28:38,649,31,,,,7469.73,0
2063100,14:29:10,14:29:10,650,32,,,,7683,0
2063100,14:30:54,14:30:54,9607,33,,,,8209.73,0
2063100,14:32:24,14:32:24,4978,34,,,,8658.34,0
2063100,14:33:04,14:33:04,4979,35,,,,8919.83,0
2063100,14:33:53,14:33:53,4980,36,,,,9251.69,0
2063100,14:34:22,14:34:22,4981,37,,,,9439.98,0
2063100,14:34:55,14:34:55,4982,38,,,,9630.93,0
2063100,14:35:42,14:35:42,2428,39,,,,9916.08,0
2063100,14:36:18,14:36:18,2429,40,,,,10137.57,0
2063100,14:36:51,14:36:51,2430,41,,,,10404.48,0
2063100,14:37:34,14:37:34,2431,42,,,,10656.38,0
2063100,14:37:52,14:37:52,2432,43,,,,10769.11,0
2063100,14:38:19,14:38:19,9934,44,,,,10932.4,0
2063100,14:39:00,14:39:00,2129,45,,,,11114.28,
2063100,14:39:40,14:39:40,2130,46,,,,11330.22,0
2063100,14:40:29,14:40:29,2131,47,,,,11590.11,0
2063100,14:41:22,14:41:22,2132,48,,,,11820.07,0
2063100,14:41:45,14:41:45,2133,49,,,,11947.53,0
2063100,14:42:18,14:42:18,2134,50,,,,12121.11,0
2063100,14:42:36,14:42:36,160,51,,,,12195.04,0
2063100,14:46:00,14:46:00,10160,52,,,,13292.71,
2063100,14:49:16,14:49:16,162,53,,,,14334.22,0
2063100,14:49:51,14:49:51,163,54,,,,14522.34,0
2063100,14:50:36,14:50:36,164,55,,,,14759.38,0
2063100,14:51:16,14:51:16,165,56,,,,14951.14,0
2063100,14:52:04,14:52:04,166,57,,,,15163.22,0
2063100,14:52:33,14:52:33,167,58,,,,15297.16,0
2063100,14:53:51,14:53:51,168,59,,,,15644.47,0
2063100,14:54:26,14:54:26,169,60,,,,15846.16,0
2063100,14:55:08,14:55:08,170,61,,,,16046.65,0
2063100,14:56:08,14:56:08,4983,62,,,,16401.84,0
2063100,14:57:10,14:57:10,4984,63,,,,16647.81,0
2063100,14:58:00,14:58:00,4985,64,,,,16829.44,0
2063100,14:58:48,14:58:48,4986,65,,,,17054.34,0
2063100,15:00:00,15:00:00,4987,66,,,,17280.4,0
2063100,15:01:02,15:01:02,4988,67,,,,17474.08,0
2063100,15:02:00,15:02:00,3344,68,,1,,17803.07,
2080070,12:01:00,12:01:00,10708,1,,,1,0,
2080070,12:02:53,12:02:53,2592,2,,,,402.53,0
2080070,12:04:16,12:04:16,2593,3,,,,625.04,0
2080070,12:07:00,12:07:00,10042,4,,,,952.62,
2080070,12:07:58,12:07:58,10234,5,,,,1113.95,0
2080070,12:09:27,12:09:27,2596,6,,,,1497.08,0
2080070,12:10:04,12:10:04,2597,7,,,,1620.88,0
2080070,12:10:53,12:10:53,9092,8,,,,1757.97,0
2080070,12:11:46,12:11:46,4421,9,,,,1925.08,0
2080070,12:12:35,12:12:35,4422,10,,,,2097.79,0
2080070,12:14:01,12:14:01,10771,11,,,,2490.28,0
2080070,12:14:50,12:14:50,630,12,,,,2727.29,0
2080070,12:15:55,12:15:55,631,13,,,,2932.12,0
2080070,12:17:00,12:17:00,632,14,,,,3183.16,
2080070,12:17:57,12:17:57,633,15,,,,3481.85,0
2080070,12:18:49,12:18:49,634,16,,,,3724.7,0
2080070,12:19:25,12:19:25,635,17,,,,3931.13,0
2080070,12:20:18,12:20:18,636,18,,,,4188.05,0
2080070,12:21:03,12:21:03,637,19,,,,4398.98,0
2080070,12:21:27,12:21:27,638,20,,,,4529.38,0
2080070,12:22:36,12:22:36,639,21,,,,4918.55,0
2080070,12:23:14,12:23:14,640,22,,,,5104.37,0
2080070,12:24:00,12:24:00,10747,23,,,,5365.7,
2080070,12:24:38,12:24:38,642,24,,,,5677.39,0
2080070,12:25:13,12:25:13,643,25,,,,6005.78,0
2080070,12:25:42,12:25:42,644,26,,,,6240.2,0
2080070,12:26:09,12:26:09,645,27,,,,6475.84,0
2080070,12:26:31,12:26:31,8413,28,,,,6658.28,0
2080070,12:27:00,12:27:00,647,29,,,,6844.93,
2080070,12:27:54,12:27:54,648,30,,,,7187.23,0
2080070,12:28:38,12:28:38,649,31,,,,7469.73,0
2080070,12:29:10,12:29:10,650,32,,,,7683,0
2080070,12:30:54,12:30:54,9607,33,,,,8209.73,0
2080070,12:32:24,12:32:24,4978,34,,,,8658.34,0
2080070,12:33:04,12:33:04,4979,35,,,,8919.83,0
2080070,12:33:53,12:33:53,4980,36,,,,9251.69,0
2080070,12:34:22,12:34:22,4981,37,,,,9439.98,0
2080070,12:34:55,12:34:55,4982,38,,,,9630.93,0
2080070,12:35:42,12:35:42,2428,39,,,,9916.08,0
2080070,12:36:18,12:36:18,2429,40,,,,10137.57,0
2080070,12:36:51,12:36:51,2430,41,,,,10404.48,0
2080070,12:37:34,12:37:34,2431,42,,,,10656.38,0
2080070,12:37:52,12:37:52,2432,43,,,,10769.11,0
2080070,12:38:19,12:38:19,9934,44,,,,10932.4,0
2080070,12:39:00,12:39:00,2129,45,,,,11114.28,
2080070,12:39:40,12:39:40,2130,46,,,,11330.22,0
2080070,12:40:29,12:40:29,2131,47,,,,11590.11,0
2080070,12:41:22,12:41:22,2132,48,,,,11820.07,0
2080070,12:41:45,12:41:45,2133,49,,,,11947.53,0
2080070,12:42:18,12:42:18,2134,50,,,,12121.11,0
2080070,12:42:36,12:42:36,160,51,,,,12195.04,0
2080070,12:46:00,12:46:00,10160,52,,,,13292.71,
2080070,12:49:16,12:49:16,162,53,,,,14334.22,0
2080070,12:49:51,12:49:51,163,54,,,,14522.34,0
2080070,12:50:36,12:50:36,164,55,,,,14759.38,0
2080070,12:51:16,12:51:16,165,56,,,,14951.14,0
2080070,12:52:04,12:52:04,166,57,,,,15163.22,0
2080070,12:52:33,12:52:33,167,58,,,,15297.16,0
2080070,12:53:51,12:53:51,168,59,,,,15644.47,0
2080070,12:54:26,12:54:26,169,60,,,,15846.16,0
2080070,12:55:08,12:55:08,170,61,,,,16046.65,0
2080070,12:56:08,12:56:08,4983,62,,,,16401.84,0
2080070,12:57:10,12:57:10,4984,63,,,,16647.81,0
2080070,12:58:00,12:58:00,4985,64,,,,16829.44,0
2080070,12:58:48,12:58:48,4986,65,,,,17054.34,0
2080070,13:00:00,13:00:00,4987,66,,,,17280.4,0
2080070,13:01:02,13:01:02,4988,67,,,,17474.08,0
2080070,13:02:00,13:02:00,3344,68,,1,,17803.07,
2080100,12:01:00,12:01:00,10708,1,,,1,0,
2080100,12:02:53,12:02:53,2592,2,,,,402.53,0
2080100,12:04:16,12:04:16,2593,3,,,,625.04,0
2080100,12:07:00,12:07:00,10042,4,,,,952.62,
2080100,12:07:58,12:07:58,10234,5,,,,1113.95,0
2080100,12:09:27,12:09:27,2596,6,,,,1497.08,0
2080100,12:10:04,12:10:04,2597,7,,,,1620.88,0
2080100,12:10:53,12:10:53,9092,8,,,,1757.97,0
2080100,12:11:46,12:11:46,4421,9,,,,1925.08,0
2080100,12:12:35,12:12:35,4422,10,,,,2097.79,0
2080100,12:14:01,12:14:01,10771,11,,,,2490.28,0
2080100,12:14:50,12:14:50,630,12,,,,2727.29,0
2080100,12:15:55,12:15:55,631,13,,,,2932.12,0
2080100,12:17:00,12:17:00,632,14,,,,3183.16,
2080100,12:17:57,12:17:57,633,15,,,,3481.85,0
2080100,12:18:49,12:18:49,634,16,,,,3724.7,0
2080100,12:19:25,12:19:25,635,17,,,,3931.13,0
2080100,12:20:18,12:20:18,636,18,,,,4188.05,0
2080100,12:21:03,12:21:03,637,19,,,,4398.98,0
2080100,12:21:27,12:21:27,638,20,,,,4529.38,0
2080100,12:22:36,12:22:36,639,21,,,,4918.55,0
2080100,12:23:14,12:23:14,640,22,,,,5104.37,0
2080100,12:24:00,12:24:00,10747,23,,,,5365.7,
2080100,12:24:38,12:24:38,642,24,,,,5677.39,0
2080100,12:25:13,12:25:13,643,25,,,,6005.78,0
2080100,12:25:42,12:25:42,644,26,,,,6240.2,0
2080100,12:26:09,12:26:09,645,27,,,,6475.84,0
2080100,12:26:31,12:26:31,8413,28,,,,6658.28,0
2080100,12:27:00,12:27:00,647,29,,,,6844.93,
2080100,12:27:54,12:27:54,648,30,,,,7187.23,0
2080100,12:28:38,12:28:38,649,31,,,,7469.73,0
2080100,12:29:10,12:29:10,650,32,,,,7683,0
2080100,12:30:54,12:30:54,9607,33,,,,8209.73,0
2080100,12:32:24,12:32:24,4978,34,,,,8658.34,0
2080100,12:33:04,12:33:04,4979,35,,,,8919.83,0
2080100,12:33:53,12:33:53,4980,36,,,,9251.69,0
2080100,12:34:22,12:34:22,4981,37,,,,9439.98,0
2080100,12:34:55,12:34:55,4982,38,,,,9630.93,0
2080100,12:35:42,12:35:42,2428,39,,,,9916.08,0
2080100,12:36:18,12:36:18,2429,40,,,,10137.57,0
2080100,12:36:51,12:36:51,2430,41,,,,10404.48,0
2080100,12:37:34,12:37:34,2431,42,,,,10656.38,0
2080100,12:37:52,12:37:52,2432,43,,,,10769.11,0
2080100,12:38:19,12:38:19,9934,44,,,,10932.4,0
2080100,12:39:00,12:39:00,2129,45,,,,11114.28,
2080100,12:39:40,12:39:40,2130,46,,,,11330.22,0
2080100,12:40:29,12:40:29,2131,47,,,,11590.11,0
2080100,12:41:22,12:41:22,2132,48,,,,11820.07,0
2080100,12:41:45,12:41:45,2133,49,,,,11947.53,0
2080100,12:42:18,12:42:18,2134,50,,,,12121.11,0
2080100,12:42:36,12:42:36,160,51,,,,12195.04,0
2080100,12:46:00,12:46:00,10160,52,,,,13292.71,
2080100,12:49:16,12:49:16,162,53,,,,14334.22,0
2080100,12:49:51,12:49:51,163,54,,,,14522.34,0
2080100,12:50:36,12:50:36,164,55,,,,14759.38,0
2080100,12:51:16,12:51:16,165,56,,,,14951.14,0
2080100,12:52:04,12:52:04,166,57,,,,15163.22,0
2080100,12:52:33,12:52:33,167,58,,,,15297.16,0
2080100,12:53:51,12:53:51,168,59,,,,15644.47,0
2080100,12:54:26,12:54:26,169,60,,,,15846.16,0
2080100,12:55:08,12:55:08,170,61,,,,16046.65,0
2080100,12:56:08,12:56:08,4983,62,,,,16401.84,0
2080100,12:57:10,12:57:10,4984,63,,,,16647.81,0
2080100,12:58:00,12:58:00,4985,64,,,,16829.44,0
2080100,12:58:48,12:58:48,4986,65,,,,17054.34,0
2080100,13:00:00,13:00:00,4987,66,,,,17280.4,0
2080100,13:01:02,13:01:02,4988,67,,,,17474.08,0
2080100,13:02:00,13:02:00,3344,68,,1,,17803.07,
2160070,16:30:00,16:30:00,10708,1,,,1,0,
2160070,16:31:53,16:31:53,2592,2,,,,402.53,0
2160070,16:33:16,16:33:16,2593,3,,,,625.04,0
2160070,16:36:00,16:36:00,10042,4,,,,952.62,
2160070,16:36:58,16:36:58,10234,5,,,,1113.95,0
2160070,16:38:27,16:38:27,2596,6,,,,1497.08,0
2160070,16:39:04,16:39:04,2597,7,,,,1620.88,0
2160070,16:39:53,16:39:53,9092,8,,,,1757.97,0
2160070,16:40:46,16:40:46,4421,9,,,,1925.08,0
2160070,16:41:35,16:41:35,4422,10,,,,2097.79,0
2160070,16:43:01,16:43:01,10771,11,,,,2490.28,0
2160070,16:43:50,16:43:50,630,12,,,,2727.29,0
2160070,16:44:55,16:44:55,631,13,,,,2932.12,0
2160070,16:46:00,16:46:00,632,14,,,,3183.16,
2160070,16:46:57,16:46:57,633,15,,,,3481.85,0
2160070,16:47:49,16:47:49,634,16,,,,3724.7,0
2160070,16:48:25,16:48:25,635,17,,,,3931.13,0
2160070,16:49:18,16:49:18,636,18,,,,4188.05,0
2160070,16:50:03,16:50:03,637,19,,,,4398.98,0
2160070,16:50:27,16:50:27,638,20,,,,4529.38,0
2160070,16:51:36,16:51:36,639,21,,,,4918.55,0
2160070,16:52:14,16:52:14,640,22,,,,5104.37,0
2160070,16:53:00,16:53:00,10747,23,,,,5365.7,
2160070,16:53:38,16:53:38,642,24,,,,5677.39,0
2160070,16:54:13,16:54:13,643,25,,,,6005.78,0
2160070,16:54:42,16:54:42,644,26,,,,6240.2,0
2160070,16:55:09,16:55:09,645,27,,,,6475.84,0
2160070,16:55:31,16:55:31,8413,28,,,,6658.28,0
2160070,16:56:00,16:56:00,647,29,,,,6844.93,
2160070,16:56:49,16:56:49,648,30,,,,7187.23,0
2160070,16:57:30,16:57:30,649,31,,,,7469.73,0
2160070,16:57:59,16:57:59,650,32,,,,7683,0
2160070,16:59:35,16:59:35,9607,33,,,,8209.73,0
2160070,17:00:57,17:00:57,4978,34,,,,8658.34,0
2160070,17:01:34,17:01:34,4979,35,,,,8919.83,0
2160070,17:02:18,17:02:18,4980,36,,,,9251.69,0
2160070,17:02:45,17:02:45,4981,37,,,,9439.98,0
2160070,17:03:15,17:03:15,4982,38,,,,9630.93,0
2160070,17:03:58,17:03:58,2428,39,,,,9916.08,0
2160070,17:04:32,17:04:32,2429,40,,,,10137.57,0
2160070,17:05:02,17:05:02,2430,41,,,,10404.48,0
2160070,17:05:41,17:05:41,2431,42,,,,10656.38,0
2160070,17:05:57,17:05:57,2432,43,,,,10769.11,0
2160070,17:06:22,17:06:22,9934,44,,,,10932.4,0
2160070,17:07:00,17:07:00,2129,45,,,,11114.28,
2160070,17:07:40,17:07:40,2130,46,,,,11330.22,0
2160070,17:08:29,17:08:29,2131,47,,,,11590.11,0
2160070,17:09:22,17:09:22,2132,48,,,,11820.07,0
2160070,17:09:45,17:09:45,2133,49,,,,11947.53,0
2160070,17:10:18,17:10:18,2134,50,,,,12121.11,0
2160070,17:10:36,17:10:36,160,51,,,,12195.04,0
2160070,17:14:00,17:14:00,10160,52,,,,13292.71,
2160070,17:17:16,17:17:16,162,53,,,,14334.22,0
2160070,17:17:51,17:17:51,163,54,,,,14522.34,0
2160070,17:18:36,17:18:36,164,55,,,,14759.38,0
2160070,17:19:16,17:19:16,165,56,,,,14951.14,0
2160070,17:20:04,17:20:04,166,57,,,,15163.22,0
2160070,17:20:33,17:20:33,167,58,,,,15297.16,0
2160070,17:21:51,17:21:51,168,59,,,,15644.47,0
2160070,17:22:26,17:22:26,169,60,,,,15846.16,0
2160070,17:23:08,17:23:08,170,61,,,,16046.65,0
2160070,17:24:08,17:24:08,4983,62,,,,16401.84,0
2160070,17:25:10,17:25:10,4984,63,,,,16647.81,0
2160070,17:26:00,17:26:00,4985,64,,,,16829.44,0
2160070,17:26:48,17:26:48,4986,65,,,,17054.34,0
2160070,17:28:00,17:28:00,4987,66,,,,17280.4,0
2160070,17:29:02,17:29:02,4988,67,,,,17474.08,0
2160070,17:30:00,17:30:00,3344,68,,1,,17803.07,
2160100,16:30:00,16:30:00,10708,1,,,1,0,
2160100,16:31:53,16:31:53,2592,2,,,,402.53,0
2160100,16:33:16,16:33:16,2593,3,,,,625.04,0
2160100,16:36:00,16:36:00,10042,4,,,,952.62,
2160100,16:36:58,16:36:58,10234,5,,,,1113.95,0
2160100,16:38:27,16:38:27,2596,6,,,,1497.08,0
2160100,16:39:04,16:39:04,2597,7,,,,1620.88,0
2160100,16:39:53,16:39:53,9092,8,,,,1757.97,0
2160100,16:40:46,16:40:46,4421,9,,,,1925.08,0
2160100,16:41:35,16:41:35,4422,10,,,,2097.79,0
2160100,16:43:01,16:43:01,10771,11,,,,2490.28,0
2160100,16:43:50,16:43:50,630,12,,,,2727.29,0
2160100,16:44:55,16:44:55,631,13,,,,2932.12,0
2160100,16:46:00,16:46:00,632,14,,,,3183.16,
2160100,16:46:57,16:46:57,633,15,,,,3481.85,0
2160100,16:47:49,16:47:49,634,16,,,,3724.7,0
2160100,16:48:25,16:48:25,635,17,,,,3931.13,0
2160100,16:49:18,16:49:18,636,18,,,,4188.05,0
2160100,16:50:03,16:50:03,637,19,,,,4398.98,0
2160100,16:50:27,16:50:27,638,20,,,,4529.38,0
2160100,16:51:36,16:51:36,639,21,,,,4918.55,0
2160100,16:52:14,16:52:14,640,22,,,,5104.37,0
2160100,16:53:00,16:53:00,10747,23,,,,5365.7,
2160100,16:53:38,16:53:38,642,24,,,,5677.39,0
2160100,16:54:13,16:54:13,643,25,,,,6005.78,0
2160100,16:54:42,16:54:42,644,26,,,,6240.2,0
2160100,16:55:09,16:55:09,645,27,,,,6475.84,0
2160100,16:55:31,16:55:31,8413,28,,,,6658.28,0
2160100,16:56:00,16:56:00,647,29,,,,6844.93,
2160100,16:56:49,16:56:49,648,30,,,,7187.23,0
2160100,16:57:30,16:57:30,649,31,,,,7469.73,0
2160100,16:57:59,16:57:59,650,32,,,,7683,0
2160100,16:59:35,16:59:35,9607,33,,,,8209.73,0
2160100,17:00:57,17:00:57,4978,34,,,,8658.34,0
2160100,17:01:34,17:01:34,4979,35,,,,8919.83,0
2160100,17:02:18,17:02:18,4980,36,,,,9251.69,0
2160100,17:02:45,17:02:45,4981,37,,,,9439.98,0
2160100,17:03:15,17:03:15,4982,38,,,,9630.93,0
2160100,17:03:58,17:03:58,2428,39,,,,9916.08,0
2160100,17:04:32,17:04:32,2429,40,,,,10137.57,0
2160100,17:05:02,17:05:02,2430,41,,,,10404.48,0
2160100,17:05:41,17:05:41,2431,42,,,,10656.38,0
2160100,17:05:57,17:05:57,2432,43,,,,10769.11,0
2160100,17:06:22,17:06:22,9934,44,,,,10932.4,0
2160100,17:07:00,17:07:00,2129,45,,,,11114.28,
2160100,17:07:40,17:07:40,2130,46,,,,11330.22,0
2160100,17:08:29,17:08:29,2131,47,,,,11590.11,0
2160100,17:09:22,17:09:22,2132,48,,,,11820.07,0
2160100,17:09:45,17:09:45,2133,49,,,,11947.53,0
2160100,17:10:18,17:10:18,2134,50,,,,12121.11,0
2160100,17:10:36,17:10:36,160,51,,,,12195.04,0
2160100,17:14:00,17:14:00,10160,52,,,,13292.71,
2160100,17:17:16,17:17:16,162,53,,,,14334.22,0
2160100,17:17:51,17:17:51,163,54,,,,14522.34,0
2160100,17:18:36,17:18:36,164,55,,,,14759.38,0
2160100,17:19:16,17:19:16,165,56,,,,14951.14,0
2160100,17:20:04,17:20:04,166,57,,,,15163.22,0
2160100,17:20:33,17:20:33,167,58,,,,15297.16,0
2160100,17:21:51,17:21:51,168,59,,,,15644.47,0
2160100,17:22:26,17:22:26,169,60,,,,15846.16,0
2160100,17:23:08,17:23:08,170,61,,,,16046.65,0
2160100,17:24:08,17:24:08,4983,62,,,,16401.84,0
2160100,17:25:10,17:25:10,4984,63,,,,16647.81,0
2160100,17:26:00,17:26:00,4985,64,,,,16829.44,0
2160100,17:26:48,17:26:48,4986,65,,,,17054.34,0
2160100,17:28:00,17:28:00,4987,66,,,,17280.4,0
2160100,17:29:02,17:29:02,4988,67,,,,17474.08,0
2160100,17:30:00,17:30:00,3344,68,,1,,17803.07,
2628020,17:14:00,17:14:00,10708,1,,,1,0,
2628020,17:15:15,17:15:15,2592,2,,,,402.53,0
2628020,17:16:11,17:16:11,2593,3,,,,625.04,0
2628020,17:18:00,17:18:00,10042,4,,,,952.62,
2628020,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628020,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628020,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628020,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628020,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628020,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628020,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628020,17:26:37,17:26:37,630,12,,,,2727.29,0
2628020,17:27:48,17:27:48,631,13,,,,2932.12,0
2628020,17:29:00,17:29:00,632,14,,,,3183.16,
2628020,17:30:13,17:30:13,633,15,,,,3481.85,0
2628020,17:31:21,17:31:21,634,16,,,,3724.7,0
2628020,17:32:07,17:32:07,635,17,,,,3931.13,0
2628020,17:33:14,17:33:14,636,18,,,,4188.05,0
2628020,17:34:12,17:34:12,637,19,,,,4398.98,0
2628020,17:34:43,17:34:43,638,20,,,,4529.38,0
2628020,17:36:12,17:36:12,639,21,,,,4918.55,0
2628020,17:37:01,17:37:01,640,22,,,,5104.37,0
2628020,17:38:00,17:38:00,10747,23,,,,5365.7,
2628020,17:39:03,17:39:03,642,24,,,,5677.39,0
2628020,17:40:02,17:40:02,643,25,,,,6005.78,0
2628020,17:40:50,17:40:50,644,26,,,,6240.2,0
2628020,17:41:36,17:41:36,645,27,,,,6475.84,0
2628020,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628020,17:43:00,17:43:00,647,29,,,,6844.93,
2628020,17:44:12,17:44:12,648,30,,,,7187.23,0
2628020,17:45:11,17:45:11,649,31,,,,7469.73,0
2628020,17:45:53,17:45:53,650,32,,,,7683,0
2628020,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628020,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628020,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628020,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628020,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628020,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628020,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628020,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628020,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628020,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628020,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628020,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628020,17:59:00,17:59:00,2129,45,,,,11114.28,
2628020,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628020,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628020,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628020,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628020,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628020,18:04:09,18:04:09,160,51,,,,12195.04,0
2628020,18:09:00,18:09:00,10160,52,,,,13292.71,
2628020,18:14:07,18:14:07,162,53,,,,14334.22,0
2628020,18:15:02,18:15:02,163,54,,,,14522.34,0
2628020,18:16:12,18:16:12,164,55,,,,14759.38,0
2628020,18:17:14,18:17:14,165,56,,,,14951.14,0
2628020,18:18:28,18:18:28,166,57,,,,15163.22,0
2628020,18:19:15,18:19:15,167,58,,,,15297.16,0
2628020,18:21:16,18:21:16,168,59,,,,15644.47,0
2628020,18:22:10,18:22:10,169,60,,,,15846.16,0
2628020,18:23:17,18:23:17,170,61,,,,16046.65,0
2628020,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628020,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628020,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628020,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628020,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628020,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628020,18:34:00,18:34:00,3344,68,,1,,17803.07,
2628030,17:14:00,17:14:00,10708,1,,,1,0,
2628030,17:15:15,17:15:15,2592,2,,,,402.53,0
2628030,17:16:11,17:16:11,2593,3,,,,625.04,0
2628030,17:18:00,17:18:00,10042,4,,,,952.62,
2628030,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628030,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628030,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628030,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628030,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628030,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628030,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628030,17:26:37,17:26:37,630,12,,,,2727.29,0
2628030,17:27:48,17:27:48,631,13,,,,2932.12,0
2628030,17:29:00,17:29:00,632,14,,,,3183.16,
2628030,17:30:13,17:30:13,633,15,,,,3481.85,0
2628030,17:31:21,17:31:21,634,16,,,,3724.7,0
2628030,17:32:07,17:32:07,635,17,,,,3931.13,0
2628030,17:33:14,17:33:14,636,18,,,,4188.05,0
2628030,17:34:12,17:34:12,637,19,,,,4398.98,0
2628030,17:34:43,17:34:43,638,20,,,,4529.38,0
2628030,17:36:12,17:36:12,639,21,,,,4918.55,0
2628030,17:37:01,17:37:01,640,22,,,,5104.37,0
2628030,17:38:00,17:38:00,10747,23,,,,5365.7,
2628030,17:39:03,17:39:03,642,24,,,,5677.39,0
2628030,17:40:02,17:40:02,643,25,,,,6005.78,0
2628030,17:40:50,17:40:50,644,26,,,,6240.2,0
2628030,17:41:36,17:41:36,645,27,,,,6475.84,0
2628030,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628030,17:43:00,17:43:00,647,29,,,,6844.93,
2628030,17:44:12,17:44:12,648,30,,,,7187.23,0
2628030,17:45:11,17:45:11,649,31,,,,7469.73,0
2628030,17:45:53,17:45:53,650,32,,,,7683,0
2628030,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628030,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628030,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628030,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628030,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628030,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628030,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628030,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628030,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628030,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628030,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628030,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628030,17:59:00,17:59:00,2129,45,,,,11114.28,
2628030,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628030,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628030,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628030,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628030,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628030,18:04:09,18:04:09,160,51,,,,12195.04,0
2628030,18:09:00,18:09:00,10160,52,,,,13292.71,
2628030,18:14:07,18:14:07,162,53,,,,14334.22,0
2628030,18:15:02,18:15:02,163,54,,,,14522.34,0
2628030,18:16:12,18:16:12,164,55,,,,14759.38,0
2628030,18:17:14,18:17:14,165,56,,,,14951.14,0
2628030,18:18:28,18:18:28,166,57,,,,15163.22,0
2628030,18:19:15,18:19:15,167,58,,,,15297.16,0
2628030,18:21:16,18:21:16,168,59,,,,15644.47,0
2628030,18:22:10,18:22:10,169,60,,,,15846.16,0
2628030,18:23:17,18:23:17,170,61,,,,16046.65,0
2628030,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628030,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628030,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628030,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628030,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628030,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628030,18:34:00,18:34:00,3344,68,,1,,17803.07,
2628040,17:14:00,17:14:00,10708,1,,,1,0,
2628040,17:15:15,17:15:15,2592,2,,,,402.53,0
2628040,17:16:11,17:16:11,2593,3,,,,625.04,0
2628040,17:18:00,17:18:00,10042,4,,,,952.62,
2628040,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628040,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628040,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628040,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628040,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628040,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628040,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628040,17:26:37,17:26:37,630,12,,,,2727.29,0
2628040,17:27:48,17:27:48,631,13,,,,2932.12,0
2628040,17:29:00,17:29:00,632,14,,,,3183.16,
2628040,17:30:13,17:30:13,633,15,,,,3481.85,0
2628040,17:31:21,17:31:21,634,16,,,,3724.7,0
2628040,17:32:07,17:32:07,635,17,,,,3931.13,0
2628040,17:33:14,17:33:14,636,18,,,,4188.05,0
2628040,17:34:12,17:34:12,637,19,,,,4398.98,0
2628040,17:34:43,17:34:43,638,20,,,,4529.38,0
2628040,17:36:12,17:36:12,639,21,,,,4918.55,0
2628040,17:37:01,17:37:01,640,22,,,,5104.37,0
2628040,17:38:00,17:38:00,10747,23,,,,5365.7,
2628040,17:39:03,17:39:03,642,24,,,,5677.39,0
2628040,17:40:02,17:40:02,643,25,,,,6005.78,0
2628040,17:40:50,17:40:50,644,26,,,,6240.2,0
2628040,17:41:36,17:41:36,645,27,,,,6475.84,0
2628040,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628040,17:43:00,17:43:00,647,29,,,,6844.93,
2628040,17:44:12,17:44:12,648,30,,,,7187.23,0
2628040,17:45:11,17:45:11,649,31,,,,7469.73,0
2628040,17:45:53,17:45:53,650,32,,,,7683,0
2628040,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628040,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628040,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628040,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628040,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628040,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628040,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628040,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628040,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628040,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628040,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628040,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628040,17:59:00,17:59:00,2129,45,,,,11114.28,
2628040,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628040,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628040,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628040,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628040,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628040,18:04:09,18:04:09,160,51,,,,12195.04,0
2628040,18:09:00,18:09:00,10160,52,,,,13292.71,
2628040,18:14:07,18:14:07,162,53,,,,14334.22,0
2628040,18:15:02,18:15:02,163,54,,,,14522.34,0
2628040,18:16:12,18:16:12,164,55,,,,14759.38,0
2628040,18:17:14,18:17:14,165,56,,,,14951.14,0
2628040,18:18:28,18:18:28,166,57,,,,15163.22,0
2628040,18:19:15,18:19:15,167,58,,,,15297.16,0
2628040,18:21:16,18:21:16,168,59,,,,15644.47,0
2628040,18:22:10,18:22:10,169,60,,,,15846.16,0
2628040,18:23:17,18:23:17,170,61,,,,16046.65,0
2628040,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628040,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628040,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628040,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628040,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628040,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628040,18:34:00,18:34:00,3344,68,,1,,17803.07,
2628050,17:14:00,17:14:00,10708,1,,,1,0,
2628050,17:15:15,17:15:15,2592,2,,,,402.53,0
2628050,17:16:11,17:16:11,2593,3,,,,625.04,0
2628050,17:18:00,17:18:00,10042,4,,,,952.62,
2628050,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628050,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628050,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628050,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628050,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628050,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628050,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628050,17:26:37,17:26:37,630,12,,,,2727.29,0
2628050,17:27:48,17:27:48,631,13,,,,2932.12,0
2628050,17:29:00,17:29:00,632,14,,,,3183.16,
2628050,17:30:13,17:30:13,633,15,,,,3481.85,0
2628050,17:31:21,17:31:21,634,16,,,,3724.7,0
2628050,17:32:07,17:32:07,635,17,,,,3931.13,0
2628050,17:33:14,17:33:14,636,18,,,,4188.05,0
2628050,17:34:12,17:34:12,637,19,,,,4398.98,0
2628050,17:34:43,17:34:43,638,20,,,,4529.38,0
2628050,17:36:12,17:36:12,639,21,,,,4918.55,0
2628050,17:37:01,17:37:01,640,22,,,,5104.37,0
2628050,17:38:00,17:38:00,10747,23,,,,5365.7,
2628050,17:39:03,17:39:03,642,24,,,,5677.39,0
2628050,17:40:02,17:40:02,643,25,,,,6005.78,0
2628050,17:40:50,17:40:50,644,26,,,,6240.2,0
2628050,17:41:36,17:41:36,645,27,,,,6475.84,0
2628050,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628050,17:43:00,17:43:00,647,29,,,,6844.93,
2628050,17:44:12,17:44:12,648,30,,,,7187.23,0
2628050,17:45:11,17:45:11,649,31,,,,7469.73,0
2628050,17:45:53,17:45:53,650,32,,,,7683,0
2628050,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628050,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628050,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628050,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628050,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628050,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628050,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628050,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628050,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628050,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628050,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628050,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628050,17:59:00,17:59:00,2129,45,,,,11114.28,
2628050,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628050,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628050,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628050,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628050,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628050,18:04:09,18:04:09,160,51,,,,12195.04,0
2628050,18:09:00,18:09:00,10160,52,,,,13292.71,
2628050,18:14:07,18:14:07,162,53,,,,14334.22,0
2628050,18:15:02,18:15:02,163,54,,,,14522.34,0
2628050,18:16:12,18:16:12,164,55,,,,14759.38,0
2628050,18:17:14,18:17:14,165,56,,,,14951.14,0
2628050,18:18:28,18:18:28,166,57,,,,15163.22,0
2628050,18:19:15,18:19:15,167,58,,,,15297.16,0
2628050,18:21:16,18:21:16,168,59,,,,15644.47,0
2628050,18:22:10,18:22:10,169,60,,,,15846.16,0
2628050,18:23:17,18:23:17,170,61,,,,16046.65,0
2628050,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628050,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628050,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628050,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628050,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628050,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628050,18:34:00,18:34:00,3344,68,,1,,17803.07,
2628060,17:14:00,17:14:00,10708,1,,,1,0,
2628060,17:15:15,17:15:15,2592,2,,,,402.53,0
2628060,17:16:11,17:16:11,2593,3,,,,625.04,0
2628060,17:18:00,17:18:00,10042,4,,,,952.62,
2628060,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628060,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628060,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628060,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628060,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628060,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628060,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628060,17:26:37,17:26:37,630,12,,,,2727.29,0
2628060,17:27:48,17:27:48,631,13,,,,2932.12,0
2628060,17:29:00,17:29:00,632,14,,,,3183.16,
2628060,17:30:13,17:30:13,633,15,,,,3481.85,0
2628060,17:31:21,17:31:21,634,16,,,,3724.7,0
2628060,17:32:07,17:32:07,635,17,,,,3931.13,0
2628060,17:33:14,17:33:14,636,18,,,,4188.05,0
2628060,17:34:12,17:34:12,637,19,,,,4398.98,0
2628060,17:34:43,17:34:43,638,20,,,,4529.38,0
2628060,17:36:12,17:36:12,639,21,,,,4918.55,0
2628060,17:37:01,17:37:01,640,22,,,,5104.37,0
2628060,17:38:00,17:38:00,10747,23,,,,5365.7,
2628060,17:39:03,17:39:03,642,24,,,,5677.39,0
2628060,17:40:02,17:40:02,643,25,,,,6005.78,0
2628060,17:40:50,17:40:50,644,26,,,,6240.2,0
2628060,17:41:36,17:41:36,645,27,,,,6475.84,0
2628060,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628060,17:43:00,17:43:00,647,29,,,,6844.93,
2628060,17:44:12,17:44:12,648,30,,,,7187.23,0
2628060,17:45:11,17:45:11,649,31,,,,7469.73,0
2628060,17:45:53,17:45:53,650,32,,,,7683,0
2628060,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628060,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628060,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628060,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628060,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628060,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628060,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628060,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628060,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628060,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628060,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628060,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628060,17:59:00,17:59:00,2129,45,,,,11114.28,
2628060,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628060,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628060,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628060,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628060,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628060,18:04:09,18:04:09,160,51,,,,12195.04,0
2628060,18:09:00,18:09:00,10160,52,,,,13292.71,
2628060,18:14:07,18:14:07,162,53,,,,14334.22,0
2628060,18:15:02,18:15:02,163,54,,,,14522.34,0
2628060,18:16:12,18:16:12,164,55,,,,14759.38,0
2628060,18:17:14,18:17:14,165,56,,,,14951.14,0
2628060,18:18:28,18:18:28,166,57,,,,15163.22,0
2628060,18:19:15,18:19:15,167,58,,,,15297.16,0
2628060,18:21:16,18:21:16,168,59,,,,15644.47,0
2628060,18:22:10,18:22:10,169,60,,,,15846.16,0
2628060,18:23:17,18:23:17,170,61,,,,16046.65,0
2628060,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628060,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628060,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628060,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628060,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628060,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628060,18:34:00,18:34:00,3344,68,,1,,17803.07,
2628090,17:14:00,17:14:00,10708,1,,,1,0,
2628090,17:15:15,17:15:15,2592,2,,,,402.53,0
2628090,17:16:11,17:16:11,2593,3,,,,625.04,0
2628090,17:18:00,17:18:00,10042,4,,,,952.62,
2628090,17:19:04,17:19:04,10234,5,,,,1113.95,0
2628090,17:20:42,17:20:42,2596,6,,,,1497.08,0
2628090,17:21:23,17:21:23,2597,7,,,,1620.88,0
2628090,17:22:17,17:22:17,9092,8,,,,1757.97,0
2628090,17:23:14,17:23:14,4421,9,,,,1925.08,0
2628090,17:24:08,17:24:08,4422,10,,,,2097.79,0
2628090,17:25:43,17:25:43,10771,11,,,,2490.28,0
2628090,17:26:37,17:26:37,630,12,,,,2727.29,0
2628090,17:27:48,17:27:48,631,13,,,,2932.12,0
2628090,17:29:00,17:29:00,632,14,,,,3183.16,
2628090,17:30:13,17:30:13,633,15,,,,3481.85,0
2628090,17:31:21,17:31:21,634,16,,,,3724.7,0
2628090,17:32:07,17:32:07,635,17,,,,3931.13,0
2628090,17:33:14,17:33:14,636,18,,,,4188.05,0
2628090,17:34:12,17:34:12,637,19,,,,4398.98,0
2628090,17:34:43,17:34:43,638,20,,,,4529.38,0
2628090,17:36:12,17:36:12,639,21,,,,4918.55,0
2628090,17:37:01,17:37:01,640,22,,,,5104.37,0
2628090,17:38:00,17:38:00,10747,23,,,,5365.7,
2628090,17:39:03,17:39:03,642,24,,,,5677.39,0
2628090,17:40:02,17:40:02,643,25,,,,6005.78,0
2628090,17:40:50,17:40:50,644,26,,,,6240.2,0
2628090,17:41:36,17:41:36,645,27,,,,6475.84,0
2628090,17:42:11,17:42:11,8413,28,,,,6658.28,0
2628090,17:43:00,17:43:00,647,29,,,,6844.93,
2628090,17:44:12,17:44:12,648,30,,,,7187.23,0
2628090,17:45:11,17:45:11,649,31,,,,7469.73,0
2628090,17:45:53,17:45:53,650,32,,,,7683,0
2628090,17:48:13,17:48:13,9607,33,,,,8209.73,0
2628090,17:50:12,17:50:12,4978,34,,,,8658.34,0
2628090,17:51:06,17:51:06,4979,35,,,,8919.83,0
2628090,17:52:11,17:52:11,4980,36,,,,9251.69,0
2628090,17:52:49,17:52:49,4981,37,,,,9439.98,0
2628090,17:53:33,17:53:33,4982,38,,,,9630.93,0
2628090,17:54:36,17:54:36,2428,39,,,,9916.08,0
2628090,17:55:25,17:55:25,2429,40,,,,10137.57,0
2628090,17:56:09,17:56:09,2430,41,,,,10404.48,0
2628090,17:57:06,17:57:06,2431,42,,,,10656.38,0
2628090,17:57:29,17:57:29,2432,43,,,,10769.11,0
2628090,17:58:05,17:58:05,9934,44,,,,10932.4,0
2628090,17:59:00,17:59:00,2129,45,,,,11114.28,
2628090,17:59:58,17:59:58,2130,46,,,,11330.22,0
2628090,18:01:07,18:01:07,2131,47,,,,11590.11,0
2628090,18:02:23,18:02:23,2132,48,,,,11820.07,0
2628090,18:02:56,18:02:56,2133,49,,,,11947.53,0
2628090,18:03:43,18:03:43,2134,50,,,,12121.11,0
2628090,18:04:09,18:04:09,160,51,,,,12195.04,0
2628090,18:09:00,18:09:00,10160,52,,,,13292.71,
2628090,18:14:07,18:14:07,162,53,,,,14334.22,0
2628090,18:15:02,18:15:02,163,54,,,,14522.34,0
2628090,18:16:12,18:16:12,164,55,,,,14759.38,0
2628090,18:17:14,18:17:14,165,56,,,,14951.14,0
2628090,18:18:28,18:18:28,166,57,,,,15163.22,0
2628090,18:19:15,18:19:15,167,58,,,,15297.16,0
2628090,18:21:16,18:21:16,168,59,,,,15644.47,0
2628090,18:22:10,18:22:10,169,60,,,,15846.16,0
2628090,18:23:17,18:23:17,170,61,,,,16046.65,0
2628090,18:24:50,18:24:50,4983,62,,,,16401.84,0
2628090,18:26:28,18:26:28,4984,63,,,,16647.81,0
2628090,18:27:45,18:27:45,4985,64,,,,16829.44,0
2628090,18:29:00,18:29:00,4986,65,,,,17054.34,0
2628090,18:30:52,18:30:52,4987,66,,,,17280.4,0
2628090,18:32:30,18:32:30,4988,67,,,,17474.08,0
2628090,18:34:00,18:34:00,3344,68,,1,,17803.07,
2637070,13:01:00,13:01:00,10708,1,,,1,0,
2637070,13:02:53,13:02:53,2592,2,,,,402.53,0
2637070,13:04:16,13:04:16,2593,3,,,,625.04,0
2637070,13:07:00,13:07:00,10042,4,,,,952.62,
2637070,13:07:58,13:07:58,10234,5,,,,1113.95,0
2637070,13:09:27,13:09:27,2596,6,,,,1497.08,0
2637070,13:10:04,13:10:04,2597,7,,,,1620.88,0
2637070,13:10:53,13:10:53,9092,8,,,,1757.97,0
2637070,13:11:46,13:11:46,4421,9,,,,1925.08,0
2637070,13:12:35,13:12:35,4422,10,,,,2097.79,0
2637070,13:14:01,13:14:01,10771,11,,,,2490.28,0
2637070,13:14:50,13:14:50,630,12,,,,2727.29,0
2637070,13:15:55,13:15:55,631,13,,,,2932.12,0
2637070,13:17:00,13:17:00,632,14,,,,3183.16,
2637070,13:17:57,13:17:57,633,15,,,,3481.85,0
2637070,13:18:49,13:18:49,634,16,,,,3724.7,0
2637070,13:19:25,13:19:25,635,17,,,,3931.13,0
2637070,13:20:18,13:20:18,636,18,,,,4188.05,0
2637070,13:21:03,13:21:03,637,19,,,,4398.98,0
2637070,13:21:27,13:21:27,638,20,,,,4529.38,0
2637070,13:22:36,13:22:36,639,21,,,,4918.55,0
2637070,13:23:14,13:23:14,640,22,,,,5104.37,0
2637070,13:24:00,13:24:00,10747,23,,,,5365.7,
2637070,13:24:38,13:24:38,642,24,,,,5677.39,0
2637070,13:25:13,13:25:13,643,25,,,,6005.78,0
2637070,13:25:42,13:25:42,644,26,,,,6240.2,0
2637070,13:26:09,13:26:09,645,27,,,,6475.84,0
2637070,13:26:31,13:26:31,8413,28,,,,6658.28,0
2637070,13:27:00,13:27:00,647,29,,,,6844.93,
2637070,13:27:54,13:27:54,648,30,,,,7187.23,0
2637070,13:28:38,13:28:38,649,31,,,,7469.73,0
2637070,13:29:10,13:29:10,650,32,,,,7683,0
2637070,13:30:54,13:30:54,9607,33,,,,8209.73,0
2637070,13:32:24,13:32:24,4978,34,,,,8658.34,0
2637070,13:33:04,13:33:04,4979,35,,,,8919.83,0
2637070,13:33:53,13:33:53,4980,36,,,,9251.69,0
2637070,13:34:22,13:34:22,4981,37,,,,9439.98,0
2637070,13:34:55,13:34:55,4982,38,,,,9630.93,0
2637070,13:35:42,13:35:42,2428,39,,,,9916.08,0
2637070,13:36:18,13:36:18,2429,40,,,,10137.57,0
2637070,13:36:51,13:36:51,2430,41,,,,10404.48,0
2637070,13:37:34,13:37:34,2431,42,,,,10656.38,0
2637070,13:37:52,13:37:52,2432,43,,,,10769.11,0
2637070,13:38:19,13:38:19,9934,44,,,,10932.4,0
2637070,13:39:00,13:39:00,2129,45,,,,11114.28,
2637070,13:39:40,13:39:40,2130,46,,,,11330.22,0
2637070,13:40:29,13:40:29,2131,47,,,,11590.11,0
2637070,13:41:22,13:41:22,2132,48,,,,11820.07,0
2637070,13:41:45,13:41:45,2133,49,,,,11947.53,0
2637070,13:42:18,13:42:18,2134,50,,,,12121.11,0
2637070,13:42:36,13:42:36,160,51,,,,12195.04,0
2637070,13:46:00,13:46:00,10160,52,,,,13292.71,
2637070,13:49:16,13:49:16,162,53,,,,14334.22,0
2637070,13:49:51,13:49:51,163,54,,,,14522.34,0
2637070,13:50:36,13:50:36,164,55,,,,14759.38,0
2637070,13:51:16,13:51:16,165,56,,,,14951.14,0
2637070,13:52:04,13:52:04,166,57,,,,15163.22,0
2637070,13:52:33,13:52:33,167,58,,,,15297.16,0
2637070,13:53:51,13:53:51,168,59,,,,15644.47,0
2637070,13:54:26,13:54:26,169,60,,,,15846.16,0
2637070,13:55:08,13:55:08,170,61,,,,16046.65,0
2637070,13:56:08,13:56:08,4983,62,,,,16401.84,0
2637070,13:57:10,13:57:10,4984,63,,,,16647.81,0
2637070,13:58:00,13:58:00,4985,64,,,,16829.44,0
2637070,13:58:48,13:58:48,4986,65,,,,17054.34,0
2637070,14:00:00,14:00:00,4987,66,,,,17280.4,0
2637070,14:01:02,14:01:02,4988,67,,,,17474.08,0
2637070,14:02:00,14:02:00,3344,68,,1,,17803.07,
2637100,13:01:00,13:01:00,10708,1,,,1,0,
2637100,13:02:53,13:02:53,2592,2,,,,402.53,0
2637100,13:04:16,13:04:16,2593,3,,,,625.04,0
2637100,13:07:00,13:07:00,10042,4,,,,952.62,
2637100,13:07:58,13:07:58,10234,5,,,,1113.95,0
2637100,13:09:27,13:09:27,2596,6,,,,1497.08,0
2637100,13:10:04,13:10:04,2597,7,,,,1620.88,0
2637100,13:10:53,13:10:53,9092,8,,,,1757.97,0
2637100,13:11:46,13:11:46,4421,9,,,,1925.08,0
2637100,13:12:35,13:12:35,4422,10,,,,2097.79,0
2637100,13:14:01,13:14:01,10771,11,,,,2490.28,0
2637100,13:14:50,13:14:50,630,12,,,,2727.29,0
2637100,13:15:55,13:15:55,631,13,,,,2932.12,0
2637100,13:17:00,13:17:00,632,14,,,,3183.16,
2637100,13:17:57,13:17:57,633,15,,,,3481.85,0
2637100,13:18:49,13:18:49,634,16,,,,3724.7,0
2637100,13:19:25,13:19:25,635,17,,,,3931.13,0
2637100,13:20:18,13:20:18,636,18,,,,4188.05,0
2637100,13:21:03,13:21:03,637,19,,,,4398.98,0
2637100,13:21:27,13:21:27,638,20,,,,4529.38,0
2637100,13:22:36,13:22:36,639,21,,,,4918.55,0
2637100,13:23:14,13:23:14,640,22,,,,5104.37,0
2637100,13:24:00,13:24:00,10747,23,,,,5365.7,
2637100,13:24:38,13:24:38,642,24,,,,5677.39,0
2637100,13:25:13,13:25:13,643,25,,,,6005.78,0
2637100,13:25:42,13:25:42,644,26,,,,6240.2,0
2637100,13:26:09,13:26:09,645,27,,,,6475.84,0
2637100,13:26:31,13:26:31,8413,28,,,,6658.28,0
2637100,13:27:00,13:27:00,647,29,,,,6844.93,
2637100,13:27:54,13:27:54,648,30,,,,7187.23,0
2637100,13:28:38,13:28:38,649,31,,,,7469.73,0
2637100,13:29:10,13:29:10,650,32,,,,7683,0
2637100,13:30:54,13:30:54,9607,33,,,,8209.73,0
2637100,13:32:24,13:32:24,4978,34,,,,8658.34,0
2637100,13:33:04,13:33:04,4979,35,,,,8919.83,0
2637100,13:33:53,13:33:53,4980,36,,,,9251.69,0
2637100,13:34:22,13:34:22,4981,37,,,,9439.98,0
2637100,13:34:55,13:34:55,4982,38,,,,9630.93,0
2637100,13:35:42,13:35:42,2428,39,,,,9916.08,0
2637100,13:36:18,13:36:18,2429,40,,,,10137.57,0
2637100,13:36:51,13:36:51,2430,41,,,,10404.48,0
2637100,13:37:34,13:37:34,2431,42,,,,10656.38,0
2637100,13:37:52,13:37:52,2432,43,,,,10769.11,0
2637100,13:38:19,13:38:19,9934,44,,,,10932.4,0
2637100,13:39:00,13:39:00,2129,45,,,,11114.28,
2637100,13:39:40,13:39:40,2130,46,,,,11330.22,0
2637100,13:40:29,13:40:29,2131,47,,,,11590.11,0
2637100,13:41:22,13:41:22,2132,48,,,,11820.07,0
2637100,13:41:45,13:41:45,2133,49,,,,11947.53,0
2637100,13:42:18,13:42:18,2134,50,,,,12121.11,0
2637100,13:42:36,13:42:36,160,51,,,,12195.04,0
2637100,13:46:00,13:46:00,10160,52,,,,13292.71,
2637100,13:49:16,13:49:16,162,53,,,,14334.22,0
2637100,13:49:51,13:49:51,163,54,,,,14522.34,0
2637100,13:50:36,13:50:36,164,55,,,,14759.38,0
2637100,13:51:16,13:51:16,165,56,,,,14951.14,0
2637100,13:52:04,13:52:04,166,57,,,,15163.22,0
2637100,13:52:33,13:52:33,167,58,,,,15297.16,0
2637100,13:53:51,13:53:51,168,59,,,,15644.47,0
2637100,13:54:26,13:54:26,169,60,,,,15846.16,0
2637100,13:55:08,13:55:08,170,61,,,,16046.65,0
2637100,13:56:08,13:56:08,4983,62,,,,16401.84,0
2637100,13:57:10,13:57:10,4984,63,,,,16647.81,0
2637100,13:58:00,13:58:00,4985,64,,,,16829.44,0
2637100,13:58:48,13:58:48,4986,65,,,,17054.34,0
2637100,14:00:00,14:00:00,4987,66,,,,17280.4,0
2637100,14:01:02,14:01:02,4988,67,,,,17474.08,0
2637100,14:02:00,14:02:00,3344,68,,1,,17803.07,
2742020,19:53:00,19:53:00,10708,1,,,1,0,
2742020,19:54:15,19:54:15,2592,2,,,,402.53,0
2742020,19:55:11,19:55:11,2593,3,,,,625.04,0
2742020,19:57:00,19:57:00,10042,4,,,,952.62,
2742020,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742020,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742020,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742020,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742020,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742020,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742020,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742020,20:03:16,20:03:16,630,12,,,,2727.29,0
2742020,20:04:08,20:04:08,631,13,,,,2932.12,0
2742020,20:05:00,20:05:00,632,14,,,,3183.16,
2742020,20:05:57,20:05:57,633,15,,,,3481.85,0
2742020,20:06:49,20:06:49,634,16,,,,3724.7,0
2742020,20:07:25,20:07:25,635,17,,,,3931.13,0
2742020,20:08:18,20:08:18,636,18,,,,4188.05,0
2742020,20:09:03,20:09:03,637,19,,,,4398.98,0
2742020,20:09:27,20:09:27,638,20,,,,4529.38,0
2742020,20:10:36,20:10:36,639,21,,,,4918.55,0
2742020,20:11:14,20:11:14,640,22,,,,5104.37,0
2742020,20:12:00,20:12:00,10747,23,,,,5365.7,
2742020,20:12:50,20:12:50,642,24,,,,5677.39,0
2742020,20:13:37,20:13:37,643,25,,,,6005.78,0
2742020,20:14:16,20:14:16,644,26,,,,6240.2,0
2742020,20:14:52,20:14:52,645,27,,,,6475.84,0
2742020,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742020,20:16:00,20:16:00,647,29,,,,6844.93,
2742020,20:16:45,20:16:45,648,30,,,,7187.23,0
2742020,20:17:22,20:17:22,649,31,,,,7469.73,0
2742020,20:17:48,20:17:48,650,32,,,,7683,0
2742020,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742020,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742020,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742020,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742020,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742020,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742020,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742020,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742020,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742020,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742020,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742020,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742020,20:26:00,20:26:00,2129,45,,,,11114.28,
2742020,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742020,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742020,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742020,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742020,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742020,20:29:36,20:29:36,160,51,,,,12195.04,0
2742020,20:33:00,20:33:00,10160,52,,,,13292.71,
2742020,20:36:41,20:36:41,162,53,,,,14334.22,0
2742020,20:37:20,20:37:20,163,54,,,,14522.34,0
2742020,20:38:11,20:38:11,164,55,,,,14759.38,0
2742020,20:38:56,20:38:56,165,56,,,,14951.14,0
2742020,20:39:49,20:39:49,166,57,,,,15163.22,0
2742020,20:40:23,20:40:23,167,58,,,,15297.16,0
2742020,20:41:50,20:41:50,168,59,,,,15644.47,0
2742020,20:42:29,20:42:29,169,60,,,,15846.16,0
2742020,20:43:17,20:43:17,170,61,,,,16046.65,0
2742020,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742020,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742020,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742020,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742020,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742020,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742020,20:51:00,20:51:00,3344,68,,1,,17803.07,
2742030,19:53:00,19:53:00,10708,1,,,1,0,
2742030,19:54:15,19:54:15,2592,2,,,,402.53,0
2742030,19:55:11,19:55:11,2593,3,,,,625.04,0
2742030,19:57:00,19:57:00,10042,4,,,,952.62,
2742030,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742030,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742030,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742030,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742030,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742030,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742030,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742030,20:03:16,20:03:16,630,12,,,,2727.29,0
2742030,20:04:08,20:04:08,631,13,,,,2932.12,0
2742030,20:05:00,20:05:00,632,14,,,,3183.16,
2742030,20:05:57,20:05:57,633,15,,,,3481.85,0
2742030,20:06:49,20:06:49,634,16,,,,3724.7,0
2742030,20:07:25,20:07:25,635,17,,,,3931.13,0
2742030,20:08:18,20:08:18,636,18,,,,4188.05,0
2742030,20:09:03,20:09:03,637,19,,,,4398.98,0
2742030,20:09:27,20:09:27,638,20,,,,4529.38,0
2742030,20:10:36,20:10:36,639,21,,,,4918.55,0
2742030,20:11:14,20:11:14,640,22,,,,5104.37,0
2742030,20:12:00,20:12:00,10747,23,,,,5365.7,
2742030,20:12:50,20:12:50,642,24,,,,5677.39,0
2742030,20:13:37,20:13:37,643,25,,,,6005.78,0
2742030,20:14:16,20:14:16,644,26,,,,6240.2,0
2742030,20:14:52,20:14:52,645,27,,,,6475.84,0
2742030,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742030,20:16:00,20:16:00,647,29,,,,6844.93,
2742030,20:16:45,20:16:45,648,30,,,,7187.23,0
2742030,20:17:22,20:17:22,649,31,,,,7469.73,0
2742030,20:17:48,20:17:48,650,32,,,,7683,0
2742030,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742030,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742030,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742030,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742030,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742030,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742030,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742030,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742030,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742030,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742030,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742030,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742030,20:26:00,20:26:00,2129,45,,,,11114.28,
2742030,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742030,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742030,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742030,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742030,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742030,20:29:36,20:29:36,160,51,,,,12195.04,0
2742030,20:33:00,20:33:00,10160,52,,,,13292.71,
2742030,20:36:41,20:36:41,162,53,,,,14334.22,0
2742030,20:37:20,20:37:20,163,54,,,,14522.34,0
2742030,20:38:11,20:38:11,164,55,,,,14759.38,0
2742030,20:38:56,20:38:56,165,56,,,,14951.14,0
2742030,20:39:49,20:39:49,166,57,,,,15163.22,0
2742030,20:40:23,20:40:23,167,58,,,,15297.16,0
2742030,20:41:50,20:41:50,168,59,,,,15644.47,0
2742030,20:42:29,20:42:29,169,60,,,,15846.16,0
2742030,20:43:17,20:43:17,170,61,,,,16046.65,0
2742030,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742030,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742030,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742030,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742030,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742030,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742030,20:51:00,20:51:00,3344,68,,1,,17803.07,
2742040,19:53:00,19:53:00,10708,1,,,1,0,
2742040,19:54:15,19:54:15,2592,2,,,,402.53,0
2742040,19:55:11,19:55:11,2593,3,,,,625.04,0
2742040,19:57:00,19:57:00,10042,4,,,,952.62,
2742040,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742040,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742040,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742040,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742040,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742040,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742040,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742040,20:03:16,20:03:16,630,12,,,,2727.29,0
2742040,20:04:08,20:04:08,631,13,,,,2932.12,0
2742040,20:05:00,20:05:00,632,14,,,,3183.16,
2742040,20:05:57,20:05:57,633,15,,,,3481.85,0
2742040,20:06:49,20:06:49,634,16,,,,3724.7,0
2742040,20:07:25,20:07:25,635,17,,,,3931.13,0
2742040,20:08:18,20:08:18,636,18,,,,4188.05,0
2742040,20:09:03,20:09:03,637,19,,,,4398.98,0
2742040,20:09:27,20:09:27,638,20,,,,4529.38,0
2742040,20:10:36,20:10:36,639,21,,,,4918.55,0
2742040,20:11:14,20:11:14,640,22,,,,5104.37,0
2742040,20:12:00,20:12:00,10747,23,,,,5365.7,
2742040,20:12:50,20:12:50,642,24,,,,5677.39,0
2742040,20:13:37,20:13:37,643,25,,,,6005.78,0
2742040,20:14:16,20:14:16,644,26,,,,6240.2,0
2742040,20:14:52,20:14:52,645,27,,,,6475.84,0
2742040,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742040,20:16:00,20:16:00,647,29,,,,6844.93,
2742040,20:16:45,20:16:45,648,30,,,,7187.23,0
2742040,20:17:22,20:17:22,649,31,,,,7469.73,0
2742040,20:17:48,20:17:48,650,32,,,,7683,0
2742040,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742040,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742040,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742040,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742040,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742040,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742040,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742040,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742040,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742040,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742040,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742040,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742040,20:26:00,20:26:00,2129,45,,,,11114.28,
2742040,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742040,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742040,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742040,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742040,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742040,20:29:36,20:29:36,160,51,,,,12195.04,0
2742040,20:33:00,20:33:00,10160,52,,,,13292.71,
2742040,20:36:41,20:36:41,162,53,,,,14334.22,0
2742040,20:37:20,20:37:20,163,54,,,,14522.34,0
2742040,20:38:11,20:38:11,164,55,,,,14759.38,0
2742040,20:38:56,20:38:56,165,56,,,,14951.14,0
2742040,20:39:49,20:39:49,166,57,,,,15163.22,0
2742040,20:40:23,20:40:23,167,58,,,,15297.16,0
2742040,20:41:50,20:41:50,168,59,,,,15644.47,0
2742040,20:42:29,20:42:29,169,60,,,,15846.16,0
2742040,20:43:17,20:43:17,170,61,,,,16046.65,0
2742040,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742040,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742040,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742040,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742040,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742040,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742040,20:51:00,20:51:00,3344,68,,1,,17803.07,
2742050,19:53:00,19:53:00,10708,1,,,1,0,
2742050,19:54:15,19:54:15,2592,2,,,,402.53,0
2742050,19:55:11,19:55:11,2593,3,,,,625.04,0
2742050,19:57:00,19:57:00,10042,4,,,,952.62,
2742050,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742050,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742050,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742050,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742050,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742050,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742050,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742050,20:03:16,20:03:16,630,12,,,,2727.29,0
2742050,20:04:08,20:04:08,631,13,,,,2932.12,0
2742050,20:05:00,20:05:00,632,14,,,,3183.16,
2742050,20:05:57,20:05:57,633,15,,,,3481.85,0
2742050,20:06:49,20:06:49,634,16,,,,3724.7,0
2742050,20:07:25,20:07:25,635,17,,,,3931.13,0
2742050,20:08:18,20:08:18,636,18,,,,4188.05,0
2742050,20:09:03,20:09:03,637,19,,,,4398.98,0
2742050,20:09:27,20:09:27,638,20,,,,4529.38,0
2742050,20:10:36,20:10:36,639,21,,,,4918.55,0
2742050,20:11:14,20:11:14,640,22,,,,5104.37,0
2742050,20:12:00,20:12:00,10747,23,,,,5365.7,
2742050,20:12:50,20:12:50,642,24,,,,5677.39,0
2742050,20:13:37,20:13:37,643,25,,,,6005.78,0
2742050,20:14:16,20:14:16,644,26,,,,6240.2,0
2742050,20:14:52,20:14:52,645,27,,,,6475.84,0
2742050,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742050,20:16:00,20:16:00,647,29,,,,6844.93,
2742050,20:16:45,20:16:45,648,30,,,,7187.23,0
2742050,20:17:22,20:17:22,649,31,,,,7469.73,0
2742050,20:17:48,20:17:48,650,32,,,,7683,0
2742050,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742050,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742050,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742050,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742050,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742050,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742050,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742050,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742050,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742050,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742050,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742050,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742050,20:26:00,20:26:00,2129,45,,,,11114.28,
2742050,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742050,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742050,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742050,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742050,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742050,20:29:36,20:29:36,160,51,,,,12195.04,0
2742050,20:33:00,20:33:00,10160,52,,,,13292.71,
2742050,20:36:41,20:36:41,162,53,,,,14334.22,0
2742050,20:37:20,20:37:20,163,54,,,,14522.34,0
2742050,20:38:11,20:38:11,164,55,,,,14759.38,0
2742050,20:38:56,20:38:56,165,56,,,,14951.14,0
2742050,20:39:49,20:39:49,166,57,,,,15163.22,0
2742050,20:40:23,20:40:23,167,58,,,,15297.16,0
2742050,20:41:50,20:41:50,168,59,,,,15644.47,0
2742050,20:42:29,20:42:29,169,60,,,,15846.16,0
2742050,20:43:17,20:43:17,170,61,,,,16046.65,0
2742050,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742050,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742050,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742050,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742050,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742050,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742050,20:51:00,20:51:00,3344,68,,1,,17803.07,
2742060,19:53:00,19:53:00,10708,1,,,1,0,
2742060,19:54:15,19:54:15,2592,2,,,,402.53,0
2742060,19:55:11,19:55:11,2593,3,,,,625.04,0
2742060,19:57:00,19:57:00,10042,4,,,,952.62,
2742060,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742060,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742060,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742060,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742060,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742060,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742060,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742060,20:03:16,20:03:16,630,12,,,,2727.29,0
2742060,20:04:08,20:04:08,631,13,,,,2932.12,0
2742060,20:05:00,20:05:00,632,14,,,,3183.16,
2742060,20:05:57,20:05:57,633,15,,,,3481.85,0
2742060,20:06:49,20:06:49,634,16,,,,3724.7,0
2742060,20:07:25,20:07:25,635,17,,,,3931.13,0
2742060,20:08:18,20:08:18,636,18,,,,4188.05,0
2742060,20:09:03,20:09:03,637,19,,,,4398.98,0
2742060,20:09:27,20:09:27,638,20,,,,4529.38,0
2742060,20:10:36,20:10:36,639,21,,,,4918.55,0
2742060,20:11:14,20:11:14,640,22,,,,5104.37,0
2742060,20:12:00,20:12:00,10747,23,,,,5365.7,
2742060,20:12:50,20:12:50,642,24,,,,5677.39,0
2742060,20:13:37,20:13:37,643,25,,,,6005.78,0
2742060,20:14:16,20:14:16,644,26,,,,6240.2,0
2742060,20:14:52,20:14:52,645,27,,,,6475.84,0
2742060,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742060,20:16:00,20:16:00,647,29,,,,6844.93,
2742060,20:16:45,20:16:45,648,30,,,,7187.23,0
2742060,20:17:22,20:17:22,649,31,,,,7469.73,0
2742060,20:17:48,20:17:48,650,32,,,,7683,0
2742060,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742060,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742060,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742060,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742060,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742060,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742060,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742060,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742060,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742060,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742060,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742060,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742060,20:26:00,20:26:00,2129,45,,,,11114.28,
2742060,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742060,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742060,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742060,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742060,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742060,20:29:36,20:29:36,160,51,,,,12195.04,0
2742060,20:33:00,20:33:00,10160,52,,,,13292.71,
2742060,20:36:41,20:36:41,162,53,,,,14334.22,0
2742060,20:37:20,20:37:20,163,54,,,,14522.34,0
2742060,20:38:11,20:38:11,164,55,,,,14759.38,0
2742060,20:38:56,20:38:56,165,56,,,,14951.14,0
2742060,20:39:49,20:39:49,166,57,,,,15163.22,0
2742060,20:40:23,20:40:23,167,58,,,,15297.16,0
2742060,20:41:50,20:41:50,168,59,,,,15644.47,0
2742060,20:42:29,20:42:29,169,60,,,,15846.16,0
2742060,20:43:17,20:43:17,170,61,,,,16046.65,0
2742060,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742060,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742060,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742060,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742060,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742060,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742060,20:51:00,20:51:00,3344,68,,1,,17803.07,
2742090,19:53:00,19:53:00,10708,1,,,1,0,
2742090,19:54:15,19:54:15,2592,2,,,,402.53,0
2742090,19:55:11,19:55:11,2593,3,,,,625.04,0
2742090,19:57:00,19:57:00,10042,4,,,,952.62,
2742090,19:57:46,19:57:46,10234,5,,,,1113.95,0
2742090,19:58:58,19:58:58,2596,6,,,,1497.08,0
2742090,19:59:27,19:59:27,2597,7,,,,1620.88,0
2742090,20:00:07,20:00:07,9092,8,,,,1757.97,0
2742090,20:00:48,20:00:48,4421,9,,,,1925.08,0
2742090,20:01:28,20:01:28,4422,10,,,,2097.79,0
2742090,20:02:37,20:02:37,10771,11,,,,2490.28,0
2742090,20:03:16,20:03:16,630,12,,,,2727.29,0
2742090,20:04:08,20:04:08,631,13,,,,2932.12,0
2742090,20:05:00,20:05:00,632,14,,,,3183.16,
2742090,20:05:57,20:05:57,633,15,,,,3481.85,0
2742090,20:06:49,20:06:49,634,16,,,,3724.7,0
2742090,20:07:25,20:07:25,635,17,,,,3931.13,0
2742090,20:08:18,20:08:18,636,18,,,,4188.05,0
2742090,20:09:03,20:09:03,637,19,,,,4398.98,0
2742090,20:09:27,20:09:27,638,20,,,,4529.38,0
2742090,20:10:36,20:10:36,639,21,,,,4918.55,0
2742090,20:11:14,20:11:14,640,22,,,,5104.37,0
2742090,20:12:00,20:12:00,10747,23,,,,5365.7,
2742090,20:12:50,20:12:50,642,24,,,,5677.39,0
2742090,20:13:37,20:13:37,643,25,,,,6005.78,0
2742090,20:14:16,20:14:16,644,26,,,,6240.2,0
2742090,20:14:52,20:14:52,645,27,,,,6475.84,0
2742090,20:15:21,20:15:21,8413,28,,,,6658.28,0
2742090,20:16:00,20:16:00,647,29,,,,6844.93,
2742090,20:16:45,20:16:45,648,30,,,,7187.23,0
2742090,20:17:22,20:17:22,649,31,,,,7469.73,0
2742090,20:17:48,20:17:48,650,32,,,,7683,0
2742090,20:19:15,20:19:15,9607,33,,,,8209.73,0
2742090,20:20:30,20:20:30,4978,34,,,,8658.34,0
2742090,20:21:04,20:21:04,4979,35,,,,8919.83,0
2742090,20:21:44,20:21:44,4980,36,,,,9251.69,0
2742090,20:22:08,20:22:08,4981,37,,,,9439.98,0
2742090,20:22:36,20:22:36,4982,38,,,,9630.93,0
2742090,20:23:15,20:23:15,2428,39,,,,9916.08,0
2742090,20:23:45,20:23:45,2429,40,,,,10137.57,0
2742090,20:24:13,20:24:13,2430,41,,,,10404.48,0
2742090,20:24:48,20:24:48,2431,42,,,,10656.38,0
2742090,20:25:03,20:25:03,2432,43,,,,10769.11,0
2742090,20:25:26,20:25:26,9934,44,,,,10932.4,0
2742090,20:26:00,20:26:00,2129,45,,,,11114.28,
2742090,20:26:40,20:26:40,2130,46,,,,11330.22,0
2742090,20:27:29,20:27:29,2131,47,,,,11590.11,0
2742090,20:28:22,20:28:22,2132,48,,,,11820.07,0
2742090,20:28:45,20:28:45,2133,49,,,,11947.53,0
2742090,20:29:18,20:29:18,2134,50,,,,12121.11,0
2742090,20:29:36,20:29:36,160,51,,,,12195.04,0
2742090,20:33:00,20:33:00,10160,52,,,,13292.71,
2742090,20:36:41,20:36:41,162,53,,,,14334.22,0
2742090,20:37:20,20:37:20,163,54,,,,14522.34,0
2742090,20:38:11,20:38:11,164,55,,,,14759.38,0
2742090,20:38:56,20:38:56,165,56,,,,14951.14,0
2742090,20:39:49,20:39:49,166,57,,,,15163.22,0
2742090,20:40:23,20:40:23,167,58,,,,15297.16,0
2742090,20:41:50,20:41:50,168,59,,,,15644.47,0
2742090,20:42:29,20:42:29,169,60,,,,15846.16,0
2742090,20:43:17,20:43:17,170,61,,,,16046.65,0
2742090,20:44:24,20:44:24,4983,62,,,,16401.84,0
2742090,20:45:34,20:45:34,4984,63,,,,16647.81,0
2742090,20:46:30,20:46:30,4985,64,,,,16829.44,0
2742090,20:47:24,20:47:24,4986,65,,,,17054.34,0
2742090,20:48:45,20:48:45,4987,66,,,,17280.4,0
2742090,20:49:55,20:49:55,4988,67,,,,17474.08,0
2742090,20:51:00,20:51:00,3344,68,,1,,17803.07,
2782010,11:53:00,11:53:00,10708,1,,,1,0,
2782010,11:54:53,11:54:53,2592,2,,,,402.53,0
2782010,11:56:16,11:56:16,2593,3,,,,625.04,0
2782010,11:59:00,11:59:00,10042,4,,,,952.62,
2782010,11:59:58,11:59:58,10234,5,,,,1113.95,0
2782010,12:01:27,12:01:27,2596,6,,,,1497.08,0
2782010,12:02:04,12:02:04,2597,7,,,,1620.88,0
2782010,12:02:53,12:02:53,9092,8,,,,1757.97,0
2782010,12:03:46,12:03:46,4421,9,,,,1925.08,0
2782010,12:04:35,12:04:35,4422,10,,,,2097.79,0
2782010,12:06:01,12:06:01,10771,11,,,,2490.28,0
2782010,12:06:50,12:06:50,630,12,,,,2727.29,0
2782010,12:07:55,12:07:55,631,13,,,,2932.12,0
2782010,12:09:00,12:09:00,632,14,,,,3183.16,
2782010,12:09:57,12:09:57,633,15,,,,3481.85,0
2782010,12:10:49,12:10:49,634,16,,,,3724.7,0
2782010,12:11:25,12:11:25,635,17,,,,3931.13,0
2782010,12:12:18,12:12:18,636,18,,,,4188.05,0
2782010,12:13:03,12:13:03,637,19,,,,4398.98,0
2782010,12:13:27,12:13:27,638,20,,,,4529.38,0
2782010,12:14:36,12:14:36,639,21,,,,4918.55,0
2782010,12:15:14,12:15:14,640,22,,,,5104.37,0
2782010,12:16:00,12:16:00,10747,23,,,,5365.7,
2782010,12:16:38,12:16:38,642,24,,,,5677.39,0
2782010,12:17:13,12:17:13,643,25,,,,6005.78,0
2782010,12:17:42,12:17:42,644,26,,,,6240.2,0
2782010,12:18:09,12:18:09,645,27,,,,6475.84,0
2782010,12:18:31,12:18:31,8413,28,,,,6658.28,0
2782010,12:19:00,12:19:00,647,29,,,,6844.93,
2782010,12:19:54,12:19:54,648,30,,,,7187.23,0
2782010,12:20:38,12:20:38,649,31,,,,7469.73,0
2782010,12:21:10,12:21:10,650,32,,,,7683,0
2782010,12:22:54,12:22:54,9607,33,,,,8209.73,0
2782010,12:24:24,12:24:24,4978,34,,,,8658.34,0
2782010,12:25:04,12:25:04,4979,35,,,,8919.83,0
2782010,12:25:53,12:25:53,4980,36,,,,9251.69,0
2782010,12:26:22,12:26:22,4981,37,,,,9439.98,0
2782010,12:26:55,12:26:55,4982,38,,,,9630.93,0
2782010,12:27:42,12:27:42,2428,39,,,,9916.08,0
2782010,12:28:18,12:28:18,2429,40,,,,10137.57,0
2782010,12:28:51,12:28:51,2430,41,,,,10404.48,0
2782010,12:29:34,12:29:34,2431,42,,,,10656.38,0
2782010,12:29:52,12:29:52,2432,43,,,,10769.11,0
2782010,12:30:19,12:30:19,9934,44,,,,10932.4,0
2782010,12:31:00,12:31:00,2129,45,,,,11114.28,
2782010,12:31:40,12:31:40,2130,46,,,,11330.22,0
2782010,12:32:29,12:32:29,2131,47,,,,11590.11,0
2782010,12:33:22,12:33:22,2132,48,,,,11820.07,0
2782010,12:33:45,12:33:45,2133,49,,,,11947.53,0
2782010,12:34:18,12:34:18,2134,50,,,,12121.11,0
2782010,12:34:36,12:34:36,160,51,,,,12195.04,0
2782010,12:38:00,12:38:00,10160,52,,,,13292.71,
2782010,12:41:16,12:41:16,162,53,,,,14334.22,0
2782010,12:41:51,12:41:51,163,54,,,,14522.34,0
2782010,12:42:36,12:42:36,164,55,,,,14759.38,0
2782010,12:43:16,12:43:16,165,56,,,,14951.14,0
2782010,12:44:04,12:44:04,166,57,,,,15163.22,0
2782010,12:44:33,12:44:33,167,58,,,,15297.16,0
2782010,12:45:51,12:45:51,168,59,,,,15644.47,0
2782010,12:46:26,12:46:26,169,60,,,,15846.16,0
2782010,12:47:08,12:47:08,170,61,,,,16046.65,0
2782010,12:48:08,12:48:08,4983,62,,,,16401.84,0
2782010,12:49:10,12:49:10,4984,63,,,,16647.81,0
2782010,12:50:00,12:50:00,4985,64,,,,16829.44,0
2782010,12:50:48,12:50:48,4986,65,,,,17054.34,0
2782010,12:52:00,12:52:00,4987,66,,,,17280.4,0
2782010,12:53:02,12:53:02,4988,67,,,,17474.08,0
2782010,12:54:00,12:54:00,3344,68,,1,,17803.07,
2782080,11:53:00,11:53:00,10708,1,,,1,0,
2782080,11:54:53,11:54:53,2592,2,,,,402.53,0
2782080,11:56:16,11:56:16,2593,3,,,,625.04,0
2782080,11:59:00,11:59:00,10042,4,,,,952.62,
2782080,11:59:58,11:59:58,10234,5,,,,1113.95,0
2782080,12:01:27,12:01:27,2596,6,,,,1497.08,0
2782080,12:02:04,12:02:04,2597,7,,,,1620.88,0
2782080,12:02:53,12:02:53,9092,8,,,,1757.97,0
2782080,12:03:46,12:03:46,4421,9,,,,1925.08,0
2782080,12:04:35,12:04:35,4422,10,,,,2097.79,0
2782080,12:06:01,12:06:01,10771,11,,,,2490.28,0
2782080,12:06:50,12:06:50,630,12,,,,2727.29,0
2782080,12:07:55,12:07:55,631,13,,,,2932.12,0
2782080,12:09:00,12:09:00,632,14,,,,3183.16,
2782080,12:09:57,12:09:57,633,15,,,,3481.85,0
2782080,12:10:49,12:10:49,634,16,,,,3724.7,0
2782080,12:11:25,12:11:25,635,17,,,,3931.13,0
2782080,12:12:18,12:12:18,636,18,,,,4188.05,0
2782080,12:13:03,12:13:03,637,19,,,,4398.98,0
2782080,12:13:27,12:13:27,638,20,,,,4529.38,0
2782080,12:14:36,12:14:36,639,21,,,,4918.55,0
2782080,12:15:14,12:15:14,640,22,,,,5104.37,0
2782080,12:16:00,12:16:00,10747,23,,,,5365.7,
2782080,12:16:38,12:16:38,642,24,,,,5677.39,0
2782080,12:17:13,12:17:13,643,25,,,,6005.78,0
2782080,12:17:42,12:17:42,644,26,,,,6240.2,0
2782080,12:18:09,12:18:09,645,27,,,,6475.84,0
2782080,12:18:31,12:18:31,8413,28,,,,6658.28,0
2782080,12:19:00,12:19:00,647,29,,,,6844.93,
2782080,12:19:54,12:19:54,648,30,,,,7187.23,0
2782080,12:20:38,12:20:38,649,31,,,,7469.73,0
2782080,12:21:10,12:21:10,650,32,,,,7683,0
2782080,12:22:54,12:22:54,9607,33,,,,8209.73,0
2782080,12:24:24,12:24:24,4978,34,,,,8658.34,0
2782080,12:25:04,12:25:04,4979,35,,,,8919.83,0
2782080,12:25:53,12:25:53,4980,36,,,,9251.69,0
2782080,12:26:22,12:26:22,4981,37,,,,9439.98,0
2782080,12:26:55,12:26:55,4982,38,,,,9630.93,0
2782080,12:27:42,12:27:42,2428,39,,,,9916.08,0
2782080,12:28:18,12:28:18,2429,40,,,,10137.57,0
2782080,12:28:51,12:28:51,2430,41,,,,10404.48,0
2782080,12:29:34,12:29:34,2431,42,,,,10656.38,0
2782080,12:29:52,12:29:52,2432,43,,,,10769.11,0
2782080,12:30:19,12:30:19,9934,44,,,,10932.4,0
2782080,12:31:00,12:31:00,2129,45,,,,11114.28,
2782080,12:31:40,12:31:40,2130,46,,,,11330.22,0
2782080,12:32:29,12:32:29,2131,47,,,,11590.11,0
2782080,12:33:22,12:33:22,2132,48,,,,11820.07,0
2782080,12:33:45,12:33:45,2133,49,,,,11947.53,0
2782080,12:34:18,12:34:18,2134,50,,,,12121.11,0
2782080,12:34:36,12:34:36,160,51,,,,12195.04,0
2782080,12:38:00,12:38:00,10160,52,,,,13292.71,
2782080,12:41:16,12:41:16,162,53,,,,14334.22,0
2782080,12:41:51,12:41:51,163,54,,,,14522.34,0
2782080,12:42:36,12:42:36,164,55,,,,14759.38,0
2782080,12:43:16,12:43:16,165,56,,,,14951.14,0
2782080,12:44:04,12:44:04,166,57,,,,15163.22,0
2782080,12:44:33,12:44:33,167,58,,,,15297.16,0
2782080,12:45:51,12:45:51,168,59,,,,15644.47,0
2782080,12:46:26,12:46:26,169,60,,,,15846.16,0
2782080,12:47:08,12:47:08,170,61,,,,16046.65,0
2782080,12:48:08,12:48:08,4983,62,,,,16401.84,0
2782080,12:49:10,12:49:10,4984,63,,,,16647.81,0
2782080,12:50:00,12:50:00,4985,64,,,,16829.44,0
2782080,12:50:48,12:50:48,4986,65,,,,17054.34,0
2782080,12:52:00,12:52:00,4987,66,,,,17280.4,0
2782080,12:53:02,12:53:02,4988,67,,,,17474.08,0
2782080,12:54:00,12:54:00,3344,68,,1,,17803.07,
2782110,11:53:00,11:53:00,10708,1,,,1,0,
2782110,11:54:53,11:54:53,2592,2,,,,402.53,0
2782110,11:56:16,11:56:16,2593,3,,,,625.04,0
2782110,11:59:00,11:59:00,10042,4,,,,952.62,
2782110,11:59:58,11:59:58,10234,5,,,,1113.95,0
2782110,12:01:27,12:01:27,2596,6,,,,1497.08,0
2782110,12:02:04,12:02:04,2597,7,,,,1620.88,0
2782110,12:02:53,12:02:53,9092,8,,,,1757.97,0
2782110,12:03:46,12:03:46,4421,9,,,,1925.08,0
2782110,12:04:35,12:04:35,4422,10,,,,2097.79,0
2782110,12:06:01,12:06:01,10771,11,,,,2490.28,0
2782110,12:06:50,12:06:50,630,12,,,,2727.29,0
2782110,12:07:55,12:07:55,631,13,,,,2932.12,0
2782110,12:09:00,12:09:00,632,14,,,,3183.16,
2782110,12:09:57,12:09:57,633,15,,,,3481.85,0
2782110,12:10:49,12:10:49,634,16,,,,3724.7,0
2782110,12:11:25,12:11:25,635,17,,,,3931.13,0
2782110,12:12:18,12:12:18,636,18,,,,4188.05,0
2782110,12:13:03,12:13:03,637,19,,,,4398.98,0
2782110,12:13:27,12:13:27,638,20,,,,4529.38,0
2782110,12:14:36,12:14:36,639,21,,,,4918.55,0
2782110,12:15:14,12:15:14,640,22,,,,5104.37,0
2782110,12:16:00,12:16:00,10747,23,,,,5365.7,
2782110,12:16:38,12:16:38,642,24,,,,5677.39,0
2782110,12:17:13,12:17:13,643,25,,,,6005.78,0
2782110,12:17:42,12:17:42,644,26,,,,6240.2,0
2782110,12:18:09,12:18:09,645,27,,,,6475.84,0
2782110,12:18:31,12:18:31,8413,28,,,,6658.28,0
2782110,12:19:00,12:19:00,647,29,,,,6844.93,
2782110,12:19:54,12:19:54,648,30,,,,7187.23,0
2782110,12:20:38,12:20:38,649,31,,,,7469.73,0
2782110,12:21:10,12:21:10,650,32,,,,7683,0
2782110,12:22:54,12:22:54,9607,33,,,,8209.73,0
2782110,12:24:24,12:24:24,4978,34,,,,8658.34,0
2782110,12:25:04,12:25:04,4979,35,,,,8919.83,0
2782110,12:25:53,12:25:53,4980,36,,,,9251.69,0
2782110,12:26:22,12:26:22,4981,37,,,,9439.98,0
2782110,12:26:55,12:26:55,4982,38,,,,9630.93,0
2782110,12:27:42,12:27:42,2428,39,,,,9916.08,0
2782110,12:28:18,12:28:18,2429,40,,,,10137.57,0
2782110,12:28:51,12:28:51,2430,41,,,,10404.48,0
2782110,12:29:34,12:29:34,2431,42,,,,10656.38,0
2782110,12:29:52,12:29:52,2432,43,,,,10769.11,0
2782110,12:30:19,12:30:19,9934,44,,,,10932.4,0
2782110,12:31:00,12:31:00,2129,45,,,,11114.28,
2782110,12:31:40,12:31:40,2130,46,,,,11330.22,0
2782110,12:32:29,12:32:29,2131,47,,,,11590.11,0
2782110,12:33:22,12:33:22,2132,48,,,,11820.07,0
2782110,12:33:45,12:33:45,2133,49,,,,11947.53,0
2782110,12:34:18,12:34:18,2134,50,,,,12121.11,0
2782110,12:34:36,12:34:36,160,51,,,,12195.04,0
2782110,12:38:00,12:38:00,10160,52,,,,13292.71,
2782110,12:41:16,12:41:16,162,53,,,,14334.22,0
2782110,12:41:51,12:41:51,163,54,,,,14522.34,0
2782110,12:42:36,12:42:36,164,55,,,,14759.38,0
2782110,12:43:16,12:43:16,165,56,,,,14951.14,0
2782110,12:44:04,12:44:04,166,57,,,,15163.22,0
2782110,12:44:33,12:44:33,167,58,,,,15297.16,0
2782110,12:45:51,12:45:51,168,59,,,,15644.47,0
2782110,12:46:26,12:46:26,169,60,,,,15846.16,0
2782110,12:47:08,12:47:08,170,61,,,,16046.65,0
2782110,12:48:08,12:48:08,4983,62,,,,16401.84,0
2782110,12:49:10,12:49:10,4984,63,,,,16647.81,0
2782110,12:50:00,12:50:00,4985,64,,,,16829.44,0
2782110,12:50:48,12:50:48,4986,65,,,,17054.34,0
2782110,12:52:00,12:52:00,4987,66,,,,17280.4,0
2782110,12:53:02,12:53:02,4988,67,,,,17474.08,0
2782110,12:54:00,12:54:00,3344,68,,1,,17803.07,
3162070,09:31:00,09:31:00,10708,1,,,1,0,
3162070,09:32:53,09:32:53,2592,2,,,,402.53,0
3162070,09:34:16,09:34:16,2593,3,,,,625.04,0
3162070,09:37:00,09:37:00,10042,4,,,,952.62,
3162070,09:37:58,09:37:58,10234,5,,,,1113.95,0
3162070,09:39:27,09:39:27,2596,6,,,,1497.08,0
3162070,09:40:04,09:40:04,2597,7,,,,1620.88,0
3162070,09:40:53,09:40:53,9092,8,,,,1757.97,0
3162070,09:41:46,09:41:46,4421,9,,,,1925.08,0
3162070,09:42:35,09:42:35,4422,10,,,,2097.79,0
3162070,09:44:01,09:44:01,10771,11,,,,2490.28,0
3162070,09:44:50,09:44:50,630,12,,,,2727.29,0
3162070,09:45:55,09:45:55,631,13,,,,2932.12,0
3162070,09:47:00,09:47:00,632,14,,,,3183.16,
3162070,09:47:57,09:47:57,633,15,,,,3481.85,0
3162070,09:48:49,09:48:49,634,16,,,,3724.7,0
3162070,09:49:25,09:49:25,635,17,,,,3931.13,0
3162070,09:50:18,09:50:18,636,18,,,,4188.05,0
3162070,09:51:03,09:51:03,637,19,,,,4398.98,0
3162070,09:51:27,09:51:27,638,20,,,,4529.38,0
3162070,09:52:36,09:52:36,639,21,,,,4918.55,0
3162070,09:53:14,09:53:14,640,22,,,,5104.37,0
3162070,09:54:00,09:54:00,10747,23,,,,5365.7,
3162070,09:54:38,09:54:38,642,24,,,,5677.39,0
3162070,09:55:13,09:55:13,643,25,,,,6005.78,0
3162070,09:55:42,09:55:42,644,26,,,,6240.2,0
3162070,09:56:09,09:56:09,645,27,,,,6475.84,0
3162070,09:56:31,09:56:31,8413,28,,,,6658.28,0
3162070,09:57:00,09:57:00,647,29,,,,6844.93,
3162070,09:57:54,09:57:54,648,30,,,,7187.23,0
3162070,09:58:38,09:58:38,649,31,,,,7469.73,0
3162070,09:59:10,09:59:10,650,32,,,,7683,0
3162070,10:00:54,10:00:54,9607,33,,,,8209.73,0
3162070,10:02:24,10:02:24,4978,34,,,,8658.34,0
3162070,10:03:04,10:03:04,4979,35,,,,8919.83,0
3162070,10:03:53,10:03:53,4980,36,,,,9251.69,0
3162070,10:04:22,10:04:22,4981,37,,,,9439.98,0
3162070,10:04:55,10:04:55,4982,38,,,,9630.93,0
3162070,10:05:42,10:05:42,2428,39,,,,9916.08,0
3162070,10:06:18,10:06:18,2429,40,,,,10137.57,0
3162070,10:06:51,10:06:51,2430,41,,,,10404.48,0
3162070,10:07:34,10:07:34,2431,42,,,,10656.38,0
3162070,10:07:52,10:07:52,2432,43,,,,10769.11,0
3162070,10:08:19,10:08:19,9934,44,,,,10932.4,0
3162070,10:09:00,10:09:00,2129,45,,,,11114.28,
3162070,10:09:40,10:09:40,2130,46,,,,11330.22,0
3162070,10:10:29,10:10:29,2131,47,,,,11590.11,0
3162070,10:11:22,10:11:22,2132,48,,,,11820.07,0
3162070,10:11:45,10:11:45,2133,49,,,,11947.53,0
3162070,10:12:18,10:12:18,2134,50,,,,12121.11,0
3162070,10:12:36,10:12:36,160,51,,,,12195.04,0
3162070,10:16:00,10:16:00,10160,52,,,,13292.71,
3162070,10:19:16,10:19:16,162,53,,,,14334.22,0
3162070,10:19:51,10:19:51,163,54,,,,14522.34,0
3162070,10:20:36,10:20:36,164,55,,,,14759.38,0
3162070,10:21:16,10:21:16,165,56,,,,14951.14,0
3162070,10:22:04,10:22:04,166,57,,,,15163.22,0
3162070,10:22:33,10:22:33,167,58,,,,15297.16,0
3162070,10:23:51,10:23:51,168,59,,,,15644.47,0
3162070,10:24:26,10:24:26,169,60,,,,15846.16,0
3162070,10:25:08,10:25:08,170,61,,,,16046.65,0
3162070,10:26:08,10:26:08,4983,62,,,,16401.84,0
3162070,10:27:10,10:27:10,4984,63,,,,16647.81,0
3162070,10:28:00,10:28:00,4985,64,,,,16829.44,0
3162070,10:28:48,10:28:48,4986,65,,,,17054.34,0
3162070,10:30:00,10:30:00,4987,66,,,,17280.4,0
3162070,10:31:02,10:31:02,4988,67,,,,17474.08,0
3162070,10:32:00,10:32:00,3344,68,,1,,17803.07,
3162100,09:31:00,09:31:00,10708,1,,,1,0,
3162100,09:32:53,09:32:53,2592,2,,,,402.53,0
3162100,09:34:16,09:34:16,2593,3,,,,625.04,0
3162100,09:37:00,09:37:00,10042,4,,,,952.62,
3162100,09:37:58,09:37:58,10234,5,,,,1113.95,0
3162100,09:39:27,09:39:27,2596,6,,,,1497.08,0
3162100,09:40:04,09:40:04,2597,7,,,,1620.88,0
3162100,09:40:53,09:40:53,9092,8,,,,1757.97,0
3162100,09:41:46,09:41:46,4421,9,,,,1925.08,0
3162100,09:42:35,09:42:35,4422,10,,,,2097.79,0
3162100,09:44:01,09:44:01,10771,11,,,,2490.28,0
3162100,09:44:50,09:44:50,630,12,,,,2727.29,0
3162100,09:45:55,09:45:55,631,13,,,,2932.12,0
3162100,09:47:00,09:47:00,632,14,,,,3183.16,
3162100,09:47:57,09:47:57,633,15,,,,3481.85,0
3162100,09:48:49,09:48:49,634,16,,,,3724.7,0
3162100,09:49:25,09:49:25,635,17,,,,3931.13,0
3162100,09:50:18,09:50:18,636,18,,,,4188.05,0
3162100,09:51:03,09:51:03,637,19,,,,4398.98,0
3162100,09:51:27,09:51:27,638,20,,,,4529.38,0
3162100,09:52:36,09:52:36,639,21,,,,4918.55,0
3162100,09:53:14,09:53:14,640,22,,,,5104.37,0
3162100,09:54:00,09:54:00,10747,23,,,,5365.7,
3162100,09:54:38,09:54:38,642,24,,,,5677.39,0
3162100,09:55:13,09:55:13,643,25,,,,6005.78,0
3162100,09:55:42,09:55:42,644,26,,,,6240.2,0
3162100,09:56:09,09:56:09,645,27,,,,6475.84,0
3162100,09:56:31,09:56:31,8413,28,,,,6658.28,0
3162100,09:57:00,09:57:00,647,29,,,,6844.93,
3162100,09:57:54,09:57:54,648,30,,,,7187.23,0
3162100,09:58:38,09:58:38,649,31,,,,7469.73,0
3162100,09:59:10,09:59:10,650,32,,,,7683,0
3162100,10:00:54,10:00:54,9607,33,,,,8209.73,0
3162100,10:02:24,10:02:24,4978,34,,,,8658.34,0
3162100,10:03:04,10:03:04,4979,35,,,,8919.83,0
3162100,10:03:53,10:03:53,4980,36,,,,9251.69,0
3162100,10:04:22,10:04:22,4981,37,,,,9439.98,0
3162100,10:04:55,10:04:55,4982,38,,,,9630.93,0
3162100,10:05:42,10:05:42,2428,39,,,,9916.08,0
3162100,10:06:18,10:06:18,2429,40,,,,10137.57,0
3162100,10:06:51,10:06:51,2430,41,,,,10404.48,0
3162100,10:07:34,10:07:34,2431,42,,,,10656.38,0
3162100,10:07:52,10:07:52,2432,43,,,,10769.11,0
3162100,10:08:19,10:08:19,9934,44,,,,10932.4,0
3162100,10:09:00,10:09:00,2129,45,,,,11114.28,
3162100,10:09:40,10:09:40,2130,46,,,,11330.22,0
3162100,10:10:29,10:10:29,2131,47,,,,11590.11,0
3162100,10:11:22,10:11:22,2132,48,,,,11820.07,0
3162100,10:11:45,10:11:45,2133,49,,,,11947.53,0
3162100,10:12:18,10:12:18,2134,50,,,,12121.11,0
3162100,10:12:36,10:12:36,160,51,,,,12195.04,0
3162100,10:16:00,10:16:00,10160,52,,,,13292.71,
3162100,10:19:16,10:19:16,162,53,,,,14334.22,0
3162100,10:19:51,10:19:51,163,54,,,,14522.34,0
3162100,10:20:36,10:20:36,164,55,,,,14759.38,0
3162100,10:21:16,10:21:16,165,56,,,,14951.14,0
3162100,10:22:04,10:22:04,166,57,,,,15163.22,0
3162100,10:22:33,10:22:33,167,58,,,,15297.16,0
3162100,10:23:51,10:23:51,168,59,,,,15644.47,0
3162100,10:24:26,10:24:26,169,60,,,,15846.16,0
3162100,10:25:08,10:25:08,170,61,,,,16046.65,0
3162100,10:26:08,10:26:08,4983,62,,,,16401.84,0
3162100,10:27:10,10:27:10,4984,63,,,,16647.81,0
3162100,10:28:00,10:28:00,4985,64,,,,16829.44,0
3162100,10:28:48,10:28:48,4986,65,,,,17054.34,0
3162100,10:30:00,10:30:00,4987,66,,,,17280.4,0
3162100,10:31:02,10:31:02,4988,67,,,,17474.08,0
3162100,10:32:00,10:32:00,3344,68,,1,,17803.07,
3205020,15:23:00,15:23:00,10708,1,,,1,0,
3205020,15:24:15,15:24:15,2592,2,,,,402.53,0
3205020,15:25:11,15:25:11,2593,3,,,,625.04,0
3205020,15:27:00,15:27:00,10042,4,,,,952.62,
3205020,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205020,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205020,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205020,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205020,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205020,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205020,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205020,15:35:37,15:35:37,630,12,,,,2727.29,0
3205020,15:36:48,15:36:48,631,13,,,,2932.12,0
3205020,15:38:00,15:38:00,632,14,,,,3183.16,
3205020,15:39:13,15:39:13,633,15,,,,3481.85,0
3205020,15:40:21,15:40:21,634,16,,,,3724.7,0
3205020,15:41:07,15:41:07,635,17,,,,3931.13,0
3205020,15:42:14,15:42:14,636,18,,,,4188.05,0
3205020,15:43:12,15:43:12,637,19,,,,4398.98,0
3205020,15:43:43,15:43:43,638,20,,,,4529.38,0
3205020,15:45:12,15:45:12,639,21,,,,4918.55,0
3205020,15:46:01,15:46:01,640,22,,,,5104.37,0
3205020,15:47:00,15:47:00,10747,23,,,,5365.7,
3205020,15:48:16,15:48:16,642,24,,,,5677.39,0
3205020,15:49:26,15:49:26,643,25,,,,6005.78,0
3205020,15:50:24,15:50:24,644,26,,,,6240.2,0
3205020,15:51:19,15:51:19,645,27,,,,6475.84,0
3205020,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205020,15:53:00,15:53:00,647,29,,,,6844.93,
3205020,15:54:26,15:54:26,648,30,,,,7187.23,0
3205020,15:55:36,15:55:36,649,31,,,,7469.73,0
3205020,15:56:25,15:56:25,650,32,,,,7683,0
3205020,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205020,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205020,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205020,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205020,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205020,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205020,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205020,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205020,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205020,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205020,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205020,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205020,16:12:00,16:12:00,2129,45,,,,11114.28,
3205020,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205020,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205020,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205020,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205020,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205020,16:17:09,16:17:09,160,51,,,,12195.04,0
3205020,16:22:00,16:22:00,10160,52,,,,13292.71,
3205020,16:27:20,16:27:20,162,53,,,,14334.22,0
3205020,16:28:16,16:28:16,163,54,,,,14522.34,0
3205020,16:29:29,16:29:29,164,55,,,,14759.38,0
3205020,16:30:34,16:30:34,165,56,,,,14951.14,0
3205020,16:31:51,16:31:51,166,57,,,,15163.22,0
3205020,16:32:40,16:32:40,167,58,,,,15297.16,0
3205020,16:34:45,16:34:45,168,59,,,,15644.47,0
3205020,16:35:42,16:35:42,169,60,,,,15846.16,0
3205020,16:36:51,16:36:51,170,61,,,,16046.65,0
3205020,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205020,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205020,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205020,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205020,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205020,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205020,16:48:00,16:48:00,3344,68,,1,,17803.07,
3205030,15:23:00,15:23:00,10708,1,,,1,0,
3205030,15:24:15,15:24:15,2592,2,,,,402.53,0
3205030,15:25:11,15:25:11,2593,3,,,,625.04,0
3205030,15:27:00,15:27:00,10042,4,,,,952.62,
3205030,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205030,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205030,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205030,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205030,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205030,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205030,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205030,15:35:37,15:35:37,630,12,,,,2727.29,0
3205030,15:36:48,15:36:48,631,13,,,,2932.12,0
3205030,15:38:00,15:38:00,632,14,,,,3183.16,
3205030,15:39:13,15:39:13,633,15,,,,3481.85,0
3205030,15:40:21,15:40:21,634,16,,,,3724.7,0
3205030,15:41:07,15:41:07,635,17,,,,3931.13,0
3205030,15:42:14,15:42:14,636,18,,,,4188.05,0
3205030,15:43:12,15:43:12,637,19,,,,4398.98,0
3205030,15:43:43,15:43:43,638,20,,,,4529.38,0
3205030,15:45:12,15:45:12,639,21,,,,4918.55,0
3205030,15:46:01,15:46:01,640,22,,,,5104.37,0
3205030,15:47:00,15:47:00,10747,23,,,,5365.7,
3205030,15:48:16,15:48:16,642,24,,,,5677.39,0
3205030,15:49:26,15:49:26,643,25,,,,6005.78,0
3205030,15:50:24,15:50:24,644,26,,,,6240.2,0
3205030,15:51:19,15:51:19,645,27,,,,6475.84,0
3205030,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205030,15:53:00,15:53:00,647,29,,,,6844.93,
3205030,15:54:26,15:54:26,648,30,,,,7187.23,0
3205030,15:55:36,15:55:36,649,31,,,,7469.73,0
3205030,15:56:25,15:56:25,650,32,,,,7683,0
3205030,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205030,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205030,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205030,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205030,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205030,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205030,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205030,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205030,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205030,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205030,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205030,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205030,16:12:00,16:12:00,2129,45,,,,11114.28,
3205030,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205030,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205030,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205030,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205030,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205030,16:17:09,16:17:09,160,51,,,,12195.04,0
3205030,16:22:00,16:22:00,10160,52,,,,13292.71,
3205030,16:27:20,16:27:20,162,53,,,,14334.22,0
3205030,16:28:16,16:28:16,163,54,,,,14522.34,0
3205030,16:29:29,16:29:29,164,55,,,,14759.38,0
3205030,16:30:34,16:30:34,165,56,,,,14951.14,0
3205030,16:31:51,16:31:51,166,57,,,,15163.22,0
3205030,16:32:40,16:32:40,167,58,,,,15297.16,0
3205030,16:34:45,16:34:45,168,59,,,,15644.47,0
3205030,16:35:42,16:35:42,169,60,,,,15846.16,0
3205030,16:36:51,16:36:51,170,61,,,,16046.65,0
3205030,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205030,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205030,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205030,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205030,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205030,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205030,16:48:00,16:48:00,3344,68,,1,,17803.07,
3205040,15:23:00,15:23:00,10708,1,,,1,0,
3205040,15:24:15,15:24:15,2592,2,,,,402.53,0
3205040,15:25:11,15:25:11,2593,3,,,,625.04,0
3205040,15:27:00,15:27:00,10042,4,,,,952.62,
3205040,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205040,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205040,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205040,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205040,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205040,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205040,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205040,15:35:37,15:35:37,630,12,,,,2727.29,0
3205040,15:36:48,15:36:48,631,13,,,,2932.12,0
3205040,15:38:00,15:38:00,632,14,,,,3183.16,
3205040,15:39:13,15:39:13,633,15,,,,3481.85,0
3205040,15:40:21,15:40:21,634,16,,,,3724.7,0
3205040,15:41:07,15:41:07,635,17,,,,3931.13,0
3205040,15:42:14,15:42:14,636,18,,,,4188.05,0
3205040,15:43:12,15:43:12,637,19,,,,4398.98,0
3205040,15:43:43,15:43:43,638,20,,,,4529.38,0
3205040,15:45:12,15:45:12,639,21,,,,4918.55,0
3205040,15:46:01,15:46:01,640,22,,,,5104.37,0
3205040,15:47:00,15:47:00,10747,23,,,,5365.7,
3205040,15:48:16,15:48:16,642,24,,,,5677.39,0
3205040,15:49:26,15:49:26,643,25,,,,6005.78,0
3205040,15:50:24,15:50:24,644,26,,,,6240.2,0
3205040,15:51:19,15:51:19,645,27,,,,6475.84,0
3205040,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205040,15:53:00,15:53:00,647,29,,,,6844.93,
3205040,15:54:26,15:54:26,648,30,,,,7187.23,0
3205040,15:55:36,15:55:36,649,31,,,,7469.73,0
3205040,15:56:25,15:56:25,650,32,,,,7683,0
3205040,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205040,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205040,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205040,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205040,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205040,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205040,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205040,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205040,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205040,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205040,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205040,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205040,16:12:00,16:12:00,2129,45,,,,11114.28,
3205040,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205040,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205040,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205040,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205040,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205040,16:17:09,16:17:09,160,51,,,,12195.04,0
3205040,16:22:00,16:22:00,10160,52,,,,13292.71,
3205040,16:27:20,16:27:20,162,53,,,,14334.22,0
3205040,16:28:16,16:28:16,163,54,,,,14522.34,0
3205040,16:29:29,16:29:29,164,55,,,,14759.38,0
3205040,16:30:34,16:30:34,165,56,,,,14951.14,0
3205040,16:31:51,16:31:51,166,57,,,,15163.22,0
3205040,16:32:40,16:32:40,167,58,,,,15297.16,0
3205040,16:34:45,16:34:45,168,59,,,,15644.47,0
3205040,16:35:42,16:35:42,169,60,,,,15846.16,0
3205040,16:36:51,16:36:51,170,61,,,,16046.65,0
3205040,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205040,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205040,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205040,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205040,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205040,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205040,16:48:00,16:48:00,3344,68,,1,,17803.07,
3205050,15:23:00,15:23:00,10708,1,,,1,0,
3205050,15:24:15,15:24:15,2592,2,,,,402.53,0
3205050,15:25:11,15:25:11,2593,3,,,,625.04,0
3205050,15:27:00,15:27:00,10042,4,,,,952.62,
3205050,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205050,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205050,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205050,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205050,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205050,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205050,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205050,15:35:37,15:35:37,630,12,,,,2727.29,0
3205050,15:36:48,15:36:48,631,13,,,,2932.12,0
3205050,15:38:00,15:38:00,632,14,,,,3183.16,
3205050,15:39:13,15:39:13,633,15,,,,3481.85,0
3205050,15:40:21,15:40:21,634,16,,,,3724.7,0
3205050,15:41:07,15:41:07,635,17,,,,3931.13,0
3205050,15:42:14,15:42:14,636,18,,,,4188.05,0
3205050,15:43:12,15:43:12,637,19,,,,4398.98,0
3205050,15:43:43,15:43:43,638,20,,,,4529.38,0
3205050,15:45:12,15:45:12,639,21,,,,4918.55,0
3205050,15:46:01,15:46:01,640,22,,,,5104.37,0
3205050,15:47:00,15:47:00,10747,23,,,,5365.7,
3205050,15:48:16,15:48:16,642,24,,,,5677.39,0
3205050,15:49:26,15:49:26,643,25,,,,6005.78,0
3205050,15:50:24,15:50:24,644,26,,,,6240.2,0
3205050,15:51:19,15:51:19,645,27,,,,6475.84,0
3205050,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205050,15:53:00,15:53:00,647,29,,,,6844.93,
3205050,15:54:26,15:54:26,648,30,,,,7187.23,0
3205050,15:55:36,15:55:36,649,31,,,,7469.73,0
3205050,15:56:25,15:56:25,650,32,,,,7683,0
3205050,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205050,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205050,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205050,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205050,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205050,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205050,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205050,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205050,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205050,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205050,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205050,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205050,16:12:00,16:12:00,2129,45,,,,11114.28,
3205050,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205050,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205050,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205050,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205050,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205050,16:17:09,16:17:09,160,51,,,,12195.04,0
3205050,16:22:00,16:22:00,10160,52,,,,13292.71,
3205050,16:27:20,16:27:20,162,53,,,,14334.22,0
3205050,16:28:16,16:28:16,163,54,,,,14522.34,0
3205050,16:29:29,16:29:29,164,55,,,,14759.38,0
3205050,16:30:34,16:30:34,165,56,,,,14951.14,0
3205050,16:31:51,16:31:51,166,57,,,,15163.22,0
3205050,16:32:40,16:32:40,167,58,,,,15297.16,0
3205050,16:34:45,16:34:45,168,59,,,,15644.47,0
3205050,16:35:42,16:35:42,169,60,,,,15846.16,0
3205050,16:36:51,16:36:51,170,61,,,,16046.65,0
3205050,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205050,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205050,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205050,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205050,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205050,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205050,16:48:00,16:48:00,3344,68,,1,,17803.07,
3205060,15:23:00,15:23:00,10708,1,,,1,0,
3205060,15:24:15,15:24:15,2592,2,,,,402.53,0
3205060,15:25:11,15:25:11,2593,3,,,,625.04,0
3205060,15:27:00,15:27:00,10042,4,,,,952.62,
3205060,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205060,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205060,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205060,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205060,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205060,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205060,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205060,15:35:37,15:35:37,630,12,,,,2727.29,0
3205060,15:36:48,15:36:48,631,13,,,,2932.12,0
3205060,15:38:00,15:38:00,632,14,,,,3183.16,
3205060,15:39:13,15:39:13,633,15,,,,3481.85,0
3205060,15:40:21,15:40:21,634,16,,,,3724.7,0
3205060,15:41:07,15:41:07,635,17,,,,3931.13,0
3205060,15:42:14,15:42:14,636,18,,,,4188.05,0
3205060,15:43:12,15:43:12,637,19,,,,4398.98,0
3205060,15:43:43,15:43:43,638,20,,,,4529.38,0
3205060,15:45:12,15:45:12,639,21,,,,4918.55,0
3205060,15:46:01,15:46:01,640,22,,,,5104.37,0
3205060,15:47:00,15:47:00,10747,23,,,,5365.7,
3205060,15:48:16,15:48:16,642,24,,,,5677.39,0
3205060,15:49:26,15:49:26,643,25,,,,6005.78,0
3205060,15:50:24,15:50:24,644,26,,,,6240.2,0
3205060,15:51:19,15:51:19,645,27,,,,6475.84,0
3205060,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205060,15:53:00,15:53:00,647,29,,,,6844.93,
3205060,15:54:26,15:54:26,648,30,,,,7187.23,0
3205060,15:55:36,15:55:36,649,31,,,,7469.73,0
3205060,15:56:25,15:56:25,650,32,,,,7683,0
3205060,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205060,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205060,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205060,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205060,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205060,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205060,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205060,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205060,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205060,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205060,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205060,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205060,16:12:00,16:12:00,2129,45,,,,11114.28,
3205060,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205060,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205060,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205060,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205060,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205060,16:17:09,16:17:09,160,51,,,,12195.04,0
3205060,16:22:00,16:22:00,10160,52,,,,13292.71,
3205060,16:27:20,16:27:20,162,53,,,,14334.22,0
3205060,16:28:16,16:28:16,163,54,,,,14522.34,0
3205060,16:29:29,16:29:29,164,55,,,,14759.38,0
3205060,16:30:34,16:30:34,165,56,,,,14951.14,0
3205060,16:31:51,16:31:51,166,57,,,,15163.22,0
3205060,16:32:40,16:32:40,167,58,,,,15297.16,0
3205060,16:34:45,16:34:45,168,59,,,,15644.47,0
3205060,16:35:42,16:35:42,169,60,,,,15846.16,0
3205060,16:36:51,16:36:51,170,61,,,,16046.65,0
3205060,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205060,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205060,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205060,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205060,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205060,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205060,16:48:00,16:48:00,3344,68,,1,,17803.07,
3205090,15:23:00,15:23:00,10708,1,,,1,0,
3205090,15:24:15,15:24:15,2592,2,,,,402.53,0
3205090,15:25:11,15:25:11,2593,3,,,,625.04,0
3205090,15:27:00,15:27:00,10042,4,,,,952.62,
3205090,15:28:04,15:28:04,10234,5,,,,1113.95,0
3205090,15:29:42,15:29:42,2596,6,,,,1497.08,0
3205090,15:30:23,15:30:23,2597,7,,,,1620.88,0
3205090,15:31:17,15:31:17,9092,8,,,,1757.97,0
3205090,15:32:14,15:32:14,4421,9,,,,1925.08,0
3205090,15:33:08,15:33:08,4422,10,,,,2097.79,0
3205090,15:34:43,15:34:43,10771,11,,,,2490.28,0
3205090,15:35:37,15:35:37,630,12,,,,2727.29,0
3205090,15:36:48,15:36:48,631,13,,,,2932.12,0
3205090,15:38:00,15:38:00,632,14,,,,3183.16,
3205090,15:39:13,15:39:13,633,15,,,,3481.85,0
3205090,15:40:21,15:40:21,634,16,,,,3724.7,0
3205090,15:41:07,15:41:07,635,17,,,,3931.13,0
3205090,15:42:14,15:42:14,636,18,,,,4188.05,0
3205090,15:43:12,15:43:12,637,19,,,,4398.98,0
3205090,15:43:43,15:43:43,638,20,,,,4529.38,0
3205090,15:45:12,15:45:12,639,21,,,,4918.55,0
3205090,15:46:01,15:46:01,640,22,,,,5104.37,0
3205090,15:47:00,15:47:00,10747,23,,,,5365.7,
3205090,15:48:16,15:48:16,642,24,,,,5677.39,0
3205090,15:49:26,15:49:26,643,25,,,,6005.78,0
3205090,15:50:24,15:50:24,644,26,,,,6240.2,0
3205090,15:51:19,15:51:19,645,27,,,,6475.84,0
3205090,15:52:02,15:52:02,8413,28,,,,6658.28,0
3205090,15:53:00,15:53:00,647,29,,,,6844.93,
3205090,15:54:26,15:54:26,648,30,,,,7187.23,0
3205090,15:55:36,15:55:36,649,31,,,,7469.73,0
3205090,15:56:25,15:56:25,650,32,,,,7683,0
3205090,15:59:11,15:59:11,9607,33,,,,8209.73,0
3205090,16:01:33,16:01:33,4978,34,,,,8658.34,0
3205090,16:02:37,16:02:37,4979,35,,,,8919.83,0
3205090,16:03:54,16:03:54,4980,36,,,,9251.69,0
3205090,16:04:40,16:04:40,4981,37,,,,9439.98,0
3205090,16:05:32,16:05:32,4982,38,,,,9630.93,0
3205090,16:06:46,16:06:46,2428,39,,,,9916.08,0
3205090,16:07:44,16:07:44,2429,40,,,,10137.57,0
3205090,16:08:37,16:08:37,2430,41,,,,10404.48,0
3205090,16:09:44,16:09:44,2431,42,,,,10656.38,0
3205090,16:10:12,16:10:12,2432,43,,,,10769.11,0
3205090,16:10:55,16:10:55,9934,44,,,,10932.4,0
3205090,16:12:00,16:12:00,2129,45,,,,11114.28,
3205090,16:12:58,16:12:58,2130,46,,,,11330.22,0
3205090,16:14:07,16:14:07,2131,47,,,,11590.11,0
3205090,16:15:23,16:15:23,2132,48,,,,11820.07,0
3205090,16:15:56,16:15:56,2133,49,,,,11947.53,0
3205090,16:16:43,16:16:43,2134,50,,,,12121.11,0
3205090,16:17:09,16:17:09,160,51,,,,12195.04,0
3205090,16:22:00,16:22:00,10160,52,,,,13292.71,
3205090,16:27:20,16:27:20,162,53,,,,14334.22,0
3205090,16:28:16,16:28:16,163,54,,,,14522.34,0
3205090,16:29:29,16:29:29,164,55,,,,14759.38,0
3205090,16:30:34,16:30:34,165,56,,,,14951.14,0
3205090,16:31:51,16:31:51,166,57,,,,15163.22,0
3205090,16:32:40,16:32:40,167,58,,,,15297.16,0
3205090,16:34:45,16:34:45,168,59,,,,15644.47,0
3205090,16:35:42,16:35:42,169,60,,,,15846.16,0
3205090,16:36:51,16:36:51,170,61,,,,16046.65,0
3205090,16:38:28,16:38:28,4983,62,,,,16401.84,0
3205090,16:40:09,16:40:09,4984,63,,,,16647.81,0
3205090,16:41:31,16:41:31,4985,64,,,,16829.44,0
3205090,16:42:48,16:42:48,4986,65,,,,17054.34,0
3205090,16:44:45,16:44:45,4987,66,,,,17280.4,0
3205090,16:46:26,16:46:26,4988,67,,,,17474.08,0
3205090,16:48:00,16:48:00,3344,68,,1,,17803.07,
3261020,21:49:00,21:49:00,10708,1,,,1,0,
3261020,21:50:15,21:50:15,2592,2,,,,402.53,0
3261020,21:51:11,21:51:11,2593,3,,,,625.04,0
3261020,21:53:00,21:53:00,10042,4,,,,952.62,
3261020,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261020,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261020,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261020,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261020,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261020,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261020,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261020,21:59:16,21:59:16,630,12,,,,2727.29,0
3261020,22:00:08,22:00:08,631,13,,,,2932.12,0
3261020,22:01:00,22:01:00,632,14,,,,3183.16,
3261020,22:01:57,22:01:57,633,15,,,,3481.85,0
3261020,22:02:49,22:02:49,634,16,,,,3724.7,0
3261020,22:03:25,22:03:25,635,17,,,,3931.13,0
3261020,22:04:18,22:04:18,636,18,,,,4188.05,0
3261020,22:05:03,22:05:03,637,19,,,,4398.98,0
3261020,22:05:27,22:05:27,638,20,,,,4529.38,0
3261020,22:06:36,22:06:36,639,21,,,,4918.55,0
3261020,22:07:14,22:07:14,640,22,,,,5104.37,0
3261020,22:08:00,22:08:00,10747,23,,,,5365.7,
3261020,22:08:50,22:08:50,642,24,,,,5677.39,0
3261020,22:09:37,22:09:37,643,25,,,,6005.78,0
3261020,22:10:16,22:10:16,644,26,,,,6240.2,0
3261020,22:10:52,22:10:52,645,27,,,,6475.84,0
3261020,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261020,22:12:00,22:12:00,647,29,,,,6844.93,
3261020,22:12:45,22:12:45,648,30,,,,7187.23,0
3261020,22:13:22,22:13:22,649,31,,,,7469.73,0
3261020,22:13:48,22:13:48,650,32,,,,7683,0
3261020,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261020,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261020,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261020,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261020,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261020,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261020,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261020,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261020,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261020,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261020,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261020,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261020,22:22:00,22:22:00,2129,45,,,,11114.28,
3261020,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261020,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261020,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261020,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261020,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261020,22:25:36,22:25:36,160,51,,,,12195.04,0
3261020,22:29:00,22:29:00,10160,52,,,,13292.71,
3261020,22:32:04,22:32:04,162,53,,,,14334.22,0
3261020,22:32:37,22:32:37,163,54,,,,14522.34,0
3261020,22:33:19,22:33:19,164,55,,,,14759.38,0
3261020,22:33:56,22:33:56,165,56,,,,14951.14,0
3261020,22:34:41,22:34:41,166,57,,,,15163.22,0
3261020,22:35:09,22:35:09,167,58,,,,15297.16,0
3261020,22:36:21,22:36:21,168,59,,,,15644.47,0
3261020,22:36:54,22:36:54,169,60,,,,15846.16,0
3261020,22:37:34,22:37:34,170,61,,,,16046.65,0
3261020,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261020,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261020,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261020,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261020,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261020,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261020,22:44:00,22:44:00,3344,68,,1,,17803.07,
3261030,21:49:00,21:49:00,10708,1,,,1,0,
3261030,21:50:15,21:50:15,2592,2,,,,402.53,0
3261030,21:51:11,21:51:11,2593,3,,,,625.04,0
3261030,21:53:00,21:53:00,10042,4,,,,952.62,
3261030,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261030,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261030,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261030,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261030,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261030,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261030,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261030,21:59:16,21:59:16,630,12,,,,2727.29,0
3261030,22:00:08,22:00:08,631,13,,,,2932.12,0
3261030,22:01:00,22:01:00,632,14,,,,3183.16,
3261030,22:01:57,22:01:57,633,15,,,,3481.85,0
3261030,22:02:49,22:02:49,634,16,,,,3724.7,0
3261030,22:03:25,22:03:25,635,17,,,,3931.13,0
3261030,22:04:18,22:04:18,636,18,,,,4188.05,0
3261030,22:05:03,22:05:03,637,19,,,,4398.98,0
3261030,22:05:27,22:05:27,638,20,,,,4529.38,0
3261030,22:06:36,22:06:36,639,21,,,,4918.55,0
3261030,22:07:14,22:07:14,640,22,,,,5104.37,0
3261030,22:08:00,22:08:00,10747,23,,,,5365.7,
3261030,22:08:50,22:08:50,642,24,,,,5677.39,0
3261030,22:09:37,22:09:37,643,25,,,,6005.78,0
3261030,22:10:16,22:10:16,644,26,,,,6240.2,0
3261030,22:10:52,22:10:52,645,27,,,,6475.84,0
3261030,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261030,22:12:00,22:12:00,647,29,,,,6844.93,
3261030,22:12:45,22:12:45,648,30,,,,7187.23,0
3261030,22:13:22,22:13:22,649,31,,,,7469.73,0
3261030,22:13:48,22:13:48,650,32,,,,7683,0
3261030,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261030,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261030,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261030,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261030,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261030,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261030,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261030,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261030,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261030,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261030,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261030,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261030,22:22:00,22:22:00,2129,45,,,,11114.28,
3261030,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261030,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261030,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261030,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261030,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261030,22:25:36,22:25:36,160,51,,,,12195.04,0
3261030,22:29:00,22:29:00,10160,52,,,,13292.71,
3261030,22:32:04,22:32:04,162,53,,,,14334.22,0
3261030,22:32:37,22:32:37,163,54,,,,14522.34,0
3261030,22:33:19,22:33:19,164,55,,,,14759.38,0
3261030,22:33:56,22:33:56,165,56,,,,14951.14,0
3261030,22:34:41,22:34:41,166,57,,,,15163.22,0
3261030,22:35:09,22:35:09,167,58,,,,15297.16,0
3261030,22:36:21,22:36:21,168,59,,,,15644.47,0
3261030,22:36:54,22:36:54,169,60,,,,15846.16,0
3261030,22:37:34,22:37:34,170,61,,,,16046.65,0
3261030,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261030,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261030,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261030,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261030,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261030,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261030,22:44:00,22:44:00,3344,68,,1,,17803.07,
3261040,21:49:00,21:49:00,10708,1,,,1,0,
3261040,21:50:15,21:50:15,2592,2,,,,402.53,0
3261040,21:51:11,21:51:11,2593,3,,,,625.04,0
3261040,21:53:00,21:53:00,10042,4,,,,952.62,
3261040,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261040,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261040,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261040,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261040,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261040,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261040,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261040,21:59:16,21:59:16,630,12,,,,2727.29,0
3261040,22:00:08,22:00:08,631,13,,,,2932.12,0
3261040,22:01:00,22:01:00,632,14,,,,3183.16,
3261040,22:01:57,22:01:57,633,15,,,,3481.85,0
3261040,22:02:49,22:02:49,634,16,,,,3724.7,0
3261040,22:03:25,22:03:25,635,17,,,,3931.13,0
3261040,22:04:18,22:04:18,636,18,,,,4188.05,0
3261040,22:05:03,22:05:03,637,19,,,,4398.98,0
3261040,22:05:27,22:05:27,638,20,,,,4529.38,0
3261040,22:06:36,22:06:36,639,21,,,,4918.55,0
3261040,22:07:14,22:07:14,640,22,,,,5104.37,0
3261040,22:08:00,22:08:00,10747,23,,,,5365.7,
3261040,22:08:50,22:08:50,642,24,,,,5677.39,0
3261040,22:09:37,22:09:37,643,25,,,,6005.78,0
3261040,22:10:16,22:10:16,644,26,,,,6240.2,0
3261040,22:10:52,22:10:52,645,27,,,,6475.84,0
3261040,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261040,22:12:00,22:12:00,647,29,,,,6844.93,
3261040,22:12:45,22:12:45,648,30,,,,7187.23,0
3261040,22:13:22,22:13:22,649,31,,,,7469.73,0
3261040,22:13:48,22:13:48,650,32,,,,7683,0
3261040,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261040,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261040,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261040,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261040,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261040,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261040,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261040,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261040,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261040,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261040,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261040,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261040,22:22:00,22:22:00,2129,45,,,,11114.28,
3261040,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261040,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261040,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261040,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261040,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261040,22:25:36,22:25:36,160,51,,,,12195.04,0
3261040,22:29:00,22:29:00,10160,52,,,,13292.71,
3261040,22:32:04,22:32:04,162,53,,,,14334.22,0
3261040,22:32:37,22:32:37,163,54,,,,14522.34,0
3261040,22:33:19,22:33:19,164,55,,,,14759.38,0
3261040,22:33:56,22:33:56,165,56,,,,14951.14,0
3261040,22:34:41,22:34:41,166,57,,,,15163.22,0
3261040,22:35:09,22:35:09,167,58,,,,15297.16,0
3261040,22:36:21,22:36:21,168,59,,,,15644.47,0
3261040,22:36:54,22:36:54,169,60,,,,15846.16,0
3261040,22:37:34,22:37:34,170,61,,,,16046.65,0
3261040,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261040,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261040,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261040,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261040,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261040,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261040,22:44:00,22:44:00,3344,68,,1,,17803.07,
3261050,21:49:00,21:49:00,10708,1,,,1,0,
3261050,21:50:15,21:50:15,2592,2,,,,402.53,0
3261050,21:51:11,21:51:11,2593,3,,,,625.04,0
3261050,21:53:00,21:53:00,10042,4,,,,952.62,
3261050,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261050,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261050,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261050,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261050,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261050,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261050,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261050,21:59:16,21:59:16,630,12,,,,2727.29,0
3261050,22:00:08,22:00:08,631,13,,,,2932.12,0
3261050,22:01:00,22:01:00,632,14,,,,3183.16,
3261050,22:01:57,22:01:57,633,15,,,,3481.85,0
3261050,22:02:49,22:02:49,634,16,,,,3724.7,0
3261050,22:03:25,22:03:25,635,17,,,,3931.13,0
3261050,22:04:18,22:04:18,636,18,,,,4188.05,0
3261050,22:05:03,22:05:03,637,19,,,,4398.98,0
3261050,22:05:27,22:05:27,638,20,,,,4529.38,0
3261050,22:06:36,22:06:36,639,21,,,,4918.55,0
3261050,22:07:14,22:07:14,640,22,,,,5104.37,0
3261050,22:08:00,22:08:00,10747,23,,,,5365.7,
3261050,22:08:50,22:08:50,642,24,,,,5677.39,0
3261050,22:09:37,22:09:37,643,25,,,,6005.78,0
3261050,22:10:16,22:10:16,644,26,,,,6240.2,0
3261050,22:10:52,22:10:52,645,27,,,,6475.84,0
3261050,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261050,22:12:00,22:12:00,647,29,,,,6844.93,
3261050,22:12:45,22:12:45,648,30,,,,7187.23,0
3261050,22:13:22,22:13:22,649,31,,,,7469.73,0
3261050,22:13:48,22:13:48,650,32,,,,7683,0
3261050,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261050,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261050,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261050,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261050,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261050,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261050,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261050,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261050,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261050,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261050,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261050,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261050,22:22:00,22:22:00,2129,45,,,,11114.28,
3261050,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261050,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261050,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261050,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261050,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261050,22:25:36,22:25:36,160,51,,,,12195.04,0
3261050,22:29:00,22:29:00,10160,52,,,,13292.71,
3261050,22:32:04,22:32:04,162,53,,,,14334.22,0
3261050,22:32:37,22:32:37,163,54,,,,14522.34,0
3261050,22:33:19,22:33:19,164,55,,,,14759.38,0
3261050,22:33:56,22:33:56,165,56,,,,14951.14,0
3261050,22:34:41,22:34:41,166,57,,,,15163.22,0
3261050,22:35:09,22:35:09,167,58,,,,15297.16,0
3261050,22:36:21,22:36:21,168,59,,,,15644.47,0
3261050,22:36:54,22:36:54,169,60,,,,15846.16,0
3261050,22:37:34,22:37:34,170,61,,,,16046.65,0
3261050,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261050,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261050,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261050,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261050,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261050,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261050,22:44:00,22:44:00,3344,68,,1,,17803.07,
3261060,21:49:00,21:49:00,10708,1,,,1,0,
3261060,21:50:15,21:50:15,2592,2,,,,402.53,0
3261060,21:51:11,21:51:11,2593,3,,,,625.04,0
3261060,21:53:00,21:53:00,10042,4,,,,952.62,
3261060,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261060,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261060,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261060,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261060,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261060,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261060,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261060,21:59:16,21:59:16,630,12,,,,2727.29,0
3261060,22:00:08,22:00:08,631,13,,,,2932.12,0
3261060,22:01:00,22:01:00,632,14,,,,3183.16,
3261060,22:01:57,22:01:57,633,15,,,,3481.85,0
3261060,22:02:49,22:02:49,634,16,,,,3724.7,0
3261060,22:03:25,22:03:25,635,17,,,,3931.13,0
3261060,22:04:18,22:04:18,636,18,,,,4188.05,0
3261060,22:05:03,22:05:03,637,19,,,,4398.98,0
3261060,22:05:27,22:05:27,638,20,,,,4529.38,0
3261060,22:06:36,22:06:36,639,21,,,,4918.55,0
3261060,22:07:14,22:07:14,640,22,,,,5104.37,0
3261060,22:08:00,22:08:00,10747,23,,,,5365.7,
3261060,22:08:50,22:08:50,642,24,,,,5677.39,0
3261060,22:09:37,22:09:37,643,25,,,,6005.78,0
3261060,22:10:16,22:10:16,644,26,,,,6240.2,0
3261060,22:10:52,22:10:52,645,27,,,,6475.84,0
3261060,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261060,22:12:00,22:12:00,647,29,,,,6844.93,
3261060,22:12:45,22:12:45,648,30,,,,7187.23,0
3261060,22:13:22,22:13:22,649,31,,,,7469.73,0
3261060,22:13:48,22:13:48,650,32,,,,7683,0
3261060,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261060,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261060,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261060,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261060,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261060,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261060,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261060,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261060,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261060,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261060,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261060,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261060,22:22:00,22:22:00,2129,45,,,,11114.28,
3261060,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261060,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261060,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261060,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261060,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261060,22:25:36,22:25:36,160,51,,,,12195.04,0
3261060,22:29:00,22:29:00,10160,52,,,,13292.71,
3261060,22:32:04,22:32:04,162,53,,,,14334.22,0
3261060,22:32:37,22:32:37,163,54,,,,14522.34,0
3261060,22:33:19,22:33:19,164,55,,,,14759.38,0
3261060,22:33:56,22:33:56,165,56,,,,14951.14,0
3261060,22:34:41,22:34:41,166,57,,,,15163.22,0
3261060,22:35:09,22:35:09,167,58,,,,15297.16,0
3261060,22:36:21,22:36:21,168,59,,,,15644.47,0
3261060,22:36:54,22:36:54,169,60,,,,15846.16,0
3261060,22:37:34,22:37:34,170,61,,,,16046.65,0
3261060,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261060,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261060,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261060,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261060,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261060,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261060,22:44:00,22:44:00,3344,68,,1,,17803.07,
3261090,21:49:00,21:49:00,10708,1,,,1,0,
3261090,21:50:15,21:50:15,2592,2,,,,402.53,0
3261090,21:51:11,21:51:11,2593,3,,,,625.04,0
3261090,21:53:00,21:53:00,10042,4,,,,952.62,
3261090,21:53:46,21:53:46,10234,5,,,,1113.95,0
3261090,21:54:58,21:54:58,2596,6,,,,1497.08,0
3261090,21:55:27,21:55:27,2597,7,,,,1620.88,0
3261090,21:56:07,21:56:07,9092,8,,,,1757.97,0
3261090,21:56:48,21:56:48,4421,9,,,,1925.08,0
3261090,21:57:28,21:57:28,4422,10,,,,2097.79,0
3261090,21:58:37,21:58:37,10771,11,,,,2490.28,0
3261090,21:59:16,21:59:16,630,12,,,,2727.29,0
3261090,22:00:08,22:00:08,631,13,,,,2932.12,0
3261090,22:01:00,22:01:00,632,14,,,,3183.16,
3261090,22:01:57,22:01:57,633,15,,,,3481.85,0
3261090,22:02:49,22:02:49,634,16,,,,3724.7,0
3261090,22:03:25,22:03:25,635,17,,,,3931.13,0
3261090,22:04:18,22:04:18,636,18,,,,4188.05,0
3261090,22:05:03,22:05:03,637,19,,,,4398.98,0
3261090,22:05:27,22:05:27,638,20,,,,4529.38,0
3261090,22:06:36,22:06:36,639,21,,,,4918.55,0
3261090,22:07:14,22:07:14,640,22,,,,5104.37,0
3261090,22:08:00,22:08:00,10747,23,,,,5365.7,
3261090,22:08:50,22:08:50,642,24,,,,5677.39,0
3261090,22:09:37,22:09:37,643,25,,,,6005.78,0
3261090,22:10:16,22:10:16,644,26,,,,6240.2,0
3261090,22:10:52,22:10:52,645,27,,,,6475.84,0
3261090,22:11:21,22:11:21,8413,28,,,,6658.28,0
3261090,22:12:00,22:12:00,647,29,,,,6844.93,
3261090,22:12:45,22:12:45,648,30,,,,7187.23,0
3261090,22:13:22,22:13:22,649,31,,,,7469.73,0
3261090,22:13:48,22:13:48,650,32,,,,7683,0
3261090,22:15:15,22:15:15,9607,33,,,,8209.73,0
3261090,22:16:30,22:16:30,4978,34,,,,8658.34,0
3261090,22:17:04,22:17:04,4979,35,,,,8919.83,0
3261090,22:17:44,22:17:44,4980,36,,,,9251.69,0
3261090,22:18:08,22:18:08,4981,37,,,,9439.98,0
3261090,22:18:36,22:18:36,4982,38,,,,9630.93,0
3261090,22:19:15,22:19:15,2428,39,,,,9916.08,0
3261090,22:19:45,22:19:45,2429,40,,,,10137.57,0
3261090,22:20:13,22:20:13,2430,41,,,,10404.48,0
3261090,22:20:48,22:20:48,2431,42,,,,10656.38,0
3261090,22:21:03,22:21:03,2432,43,,,,10769.11,0
3261090,22:21:26,22:21:26,9934,44,,,,10932.4,0
3261090,22:22:00,22:22:00,2129,45,,,,11114.28,
3261090,22:22:40,22:22:40,2130,46,,,,11330.22,0
3261090,22:23:29,22:23:29,2131,47,,,,11590.11,0
3261090,22:24:22,22:24:22,2132,48,,,,11820.07,0
3261090,22:24:45,22:24:45,2133,49,,,,11947.53,0
3261090,22:25:18,22:25:18,2134,50,,,,12121.11,0
3261090,22:25:36,22:25:36,160,51,,,,12195.04,0
3261090,22:29:00,22:29:00,10160,52,,,,13292.71,
3261090,22:32:04,22:32:04,162,53,,,,14334.22,0
3261090,22:32:37,22:32:37,163,54,,,,14522.34,0
3261090,22:33:19,22:33:19,164,55,,,,14759.38,0
3261090,22:33:56,22:33:56,165,56,,,,14951.14,0
3261090,22:34:41,22:34:41,166,57,,,,15163.22,0
3261090,22:35:09,22:35:09,167,58,,,,15297.16,0
3261090,22:36:21,22:36:21,168,59,,,,15644.47,0
3261090,22:36:54,22:36:54,169,60,,,,15846.16,0
3261090,22:37:34,22:37:34,170,61,,,,16046.65,0
3261090,22:38:30,22:38:30,4983,62,,,,16401.84,0
3261090,22:39:28,22:39:28,4984,63,,,,16647.81,0
3261090,22:40:15,22:40:15,4985,64,,,,16829.44,0
3261090,22:41:00,22:41:00,4986,65,,,,17054.34,0
3261090,22:42:07,22:42:07,4987,66,,,,17280.4,0
3261090,22:43:06,22:43:06,4988,67,,,,17474.08,0
3261090,22:44:00,22:44:00,3344,68,,1,,17803.07,
3503010,16:08:00,16:08:00,10708,1,,,1,0,
3503010,16:09:53,16:09:53,2592,2,,,,402.53,0
3503010,16:11:16,16:11:16,2593,3,,,,625.04,0
3503010,16:14:00,16:14:00,10042,4,,,,952.62,
3503010,16:14:58,16:14:58,10234,5,,,,1113.95,0
3503010,16:16:27,16:16:27,2596,6,,,,1497.08,0
3503010,16:17:04,16:17:04,2597,7,,,,1620.88,0
3503010,16:17:53,16:17:53,9092,8,,,,1757.97,0
3503010,16:18:46,16:18:46,4421,9,,,,1925.08,0
3503010,16:19:35,16:19:35,4422,10,,,,2097.79,0
3503010,16:21:01,16:21:01,10771,11,,,,2490.28,0
3503010,16:21:50,16:21:50,630,12,,,,2727.29,0
3503010,16:22:55,16:22:55,631,13,,,,2932.12,0
3503010,16:24:00,16:24:00,632,14,,,,3183.16,
3503010,16:24:57,16:24:57,633,15,,,,3481.85,0
3503010,16:25:49,16:25:49,634,16,,,,3724.7,0
3503010,16:26:25,16:26:25,635,17,,,,3931.13,0
3503010,16:27:18,16:27:18,636,18,,,,4188.05,0
3503010,16:28:03,16:28:03,637,19,,,,4398.98,0
3503010,16:28:27,16:28:27,638,20,,,,4529.38,0
3503010,16:29:36,16:29:36,639,21,,,,4918.55,0
3503010,16:30:14,16:30:14,640,22,,,,5104.37,0
3503010,16:31:00,16:31:00,10747,23,,,,5365.7,
3503010,16:31:38,16:31:38,642,24,,,,5677.39,0
3503010,16:32:13,16:32:13,643,25,,,,6005.78,0
3503010,16:32:42,16:32:42,644,26,,,,6240.2,0
3503010,16:33:09,16:33:09,645,27,,,,6475.84,0
3503010,16:33:31,16:33:31,8413,28,,,,6658.28,0
3503010,16:34:00,16:34:00,647,29,,,,6844.93,
3503010,16:34:49,16:34:49,648,30,,,,7187.23,0
3503010,16:35:30,16:35:30,649,31,,,,7469.73,0
3503010,16:35:59,16:35:59,650,32,,,,7683,0
3503010,16:37:35,16:37:35,9607,33,,,,8209.73,0
3503010,16:38:57,16:38:57,4978,34,,,,8658.34,0
3503010,16:39:34,16:39:34,4979,35,,,,8919.83,0
3503010,16:40:18,16:40:18,4980,36,,,,9251.69,0
3503010,16:40:45,16:40:45,4981,37,,,,9439.98,0
3503010,16:41:15,16:41:15,4982,38,,,,9630.93,0
3503010,16:41:58,16:41:58,2428,39,,,,9916.08,0
3503010,16:42:32,16:42:32,2429,40,,,,10137.57,0
3503010,16:43:02,16:43:02,2430,41,,,,10404.48,0
3503010,16:43:41,16:43:41,2431,42,,,,10656.38,0
3503010,16:43:57,16:43:57,2432,43,,,,10769.11,0
3503010,16:44:22,16:44:22,9934,44,,,,10932.4,0
3503010,16:45:00,16:45:00,2129,45,,,,11114.28,
3503010,16:45:40,16:45:40,2130,46,,,,11330.22,0
3503010,16:46:29,16:46:29,2131,47,,,,11590.11,0
3503010,16:47:22,16:47:22,2132,48,,,,11820.07,0
3503010,16:47:45,16:47:45,2133,49,,,,11947.53,0
3503010,16:48:18,16:48:18,2134,50,,,,12121.11,0
3503010,16:48:36,16:48:36,160,51,,,,12195.04,0
3503010,16:52:00,16:52:00,10160,52,,,,13292.71,
3503010,16:55:16,16:55:16,162,53,,,,14334.22,0
3503010,16:55:51,16:55:51,163,54,,,,14522.34,0
3503010,16:56:36,16:56:36,164,55,,,,14759.38,0
3503010,16:57:16,16:57:16,165,56,,,,14951.14,0
3503010,16:58:04,16:58:04,166,57,,,,15163.22,0
3503010,16:58:33,16:58:33,167,58,,,,15297.16,0
3503010,16:59:51,16:59:51,168,59,,,,15644.47,0
3503010,17:00:26,17:00:26,169,60,,,,15846.16,0
3503010,17:01:08,17:01:08,170,61,,,,16046.65,0
3503010,17:02:08,17:02:08,4983,62,,,,16401.84,0
3503010,17:03:10,17:03:10,4984,63,,,,16647.81,0
3503010,17:04:00,17:04:00,4985,64,,,,16829.44,0
3503010,17:04:48,17:04:48,4986,65,,,,17054.34,0
3503010,17:06:00,17:06:00,4987,66,,,,17280.4,0
3503010,17:07:02,17:07:02,4988,67,,,,17474.08,0
3503010,17:08:00,17:08:00,3344,68,,1,,17803.07,
3503080,16:08:00,16:08:00,10708,1,,,1,0,
3503080,16:09:53,16:09:53,2592,2,,,,402.53,0
3503080,16:11:16,16:11:16,2593,3,,,,625.04,0
3503080,16:14:00,16:14:00,10042,4,,,,952.62,
3503080,16:14:58,16:14:58,10234,5,,,,1113.95,0
3503080,16:16:27,16:16:27,2596,6,,,,1497.08,0
3503080,16:17:04,16:17:04,2597,7,,,,1620.88,0
3503080,16:17:53,16:17:53,9092,8,,,,1757.97,0
3503080,16:18:46,16:18:46,4421,9,,,,1925.08,0
3503080,16:19:35,16:19:35,4422,10,,,,2097.79,0
3503080,16:21:01,16:21:01,10771,11,,,,2490.28,0
3503080,16:21:50,16:21:50,630,12,,,,2727.29,0
3503080,16:22:55,16:22:55,631,13,,,,2932.12,0
3503080,16:24:00,16:24:00,632,14,,,,3183.16,
3503080,16:24:57,16:24:57,633,15,,,,3481.85,0
3503080,16:25:49,16:25:49,634,16,,,,3724.7,0
3503080,16:26:25,16:26:25,635,17,,,,3931.13,0
3503080,16:27:18,16:27:18,636,18,,,,4188.05,0
3503080,16:28:03,16:28:03,637,19,,,,4398.98,0
3503080,16:28:27,16:28:27,638,20,,,,4529.38,0
3503080,16:29:36,16:29:36,639,21,,,,4918.55,0
3503080,16:30:14,16:30:14,640,22,,,,5104.37,0
3503080,16:31:00,16:31:00,10747,23,,,,5365.7,
3503080,16:31:38,16:31:38,642,24,,,,5677.39,0
3503080,16:32:13,16:32:13,643,25,,,,6005.78,0
3503080,16:32:42,16:32:42,644,26,,,,6240.2,0
3503080,16:33:09,16:33:09,645,27,,,,6475.84,0
3503080,16:33:31,16:33:31,8413,28,,,,6658.28,0
3503080,16:34:00,16:34:00,647,29,,,,6844.93,
3503080,16:34:49,16:34:49,648,30,,,,7187.23,0
3503080,16:35:30,16:35:30,649,31,,,,7469.73,0
3503080,16:35:59,16:35:59,650,32,,,,7683,0
3503080,16:37:35,16:37:35,9607,33,,,,8209.73,0
3503080,16:38:57,16:38:57,4978,34,,,,8658.34,0
3503080,16:39:34,16:39:34,4979,35,,,,8919.83,0
3503080,16:40:18,16:40:18,4980,36,,,,9251.69,0
3503080,16:40:45,16:40:45,4981,37,,,,9439.98,0
3503080,16:41:15,16:41:15,4982,38,,,,9630.93,0
3503080,16:41:58,16:41:58,2428,39,,,,9916.08,0
3503080,16:42:32,16:42:32,2429,40,,,,10137.57,0
3503080,16:43:02,16:43:02,2430,41,,,,10404.48,0
3503080,16:43:41,16:43:41,2431,42,,,,10656.38,0
3503080,16:43:57,16:43:57,2432,43,,,,10769.11,0
3503080,16:44:22,16:44:22,9934,44,,,,10932.4,0
3503080,16:45:00,16:45:00,2129,45,,,,11114.28,
3503080,16:45:40,16:45:40,2130,46,,,,11330.22,0
3503080,16:46:29,16:46:29,2131,47,,,,11590.11,0
3503080,16:47:22,16:47:22,2132,48,,,,11820.07,0
3503080,16:47:45,16:47:45,2133,49,,,,11947.53,0
3503080,16:48:18,16:48:18,2134,50,,,,12121.11,0
3503080,16:48:36,16:48:36,160,51,,,,12195.04,0
3503080,16:52:00,16:52:00,10160,52,,,,13292.71,
3503080,16:55:16,16:55:16,162,53,,,,14334.22,0
3503080,16:55:51,16:55:51,163,54,,,,14522.34,0
3503080,16:56:36,16:56:36,164,55,,,,14759.38,0
3503080,16:57:16,16:57:16,165,56,,,,14951.14,0
3503080,16:58:04,16:58:04,166,57,,,,15163.22,0
3503080,16:58:33,16:58:33,167,58,,,,15297.16,0
3503080,16:59:51,16:59:51,168,59,,,,15644.47,0
3503080,17:00:26,17:00:26,169,60,,,,15846.16,0
3503080,17:01:08,17:01:08,170,61,,,,16046.65,0
3503080,17:02:08,17:02:08,4983,62,,,,16401.84,0
3503080,17:03:10,17:03:10,4984,63,,,,16647.81,0
3503080,17:04:00,17:04:00,4985,64,,,,16829.44,0
3503080,17:04:48,17:04:48,4986,65,,,,17054.34,0
3503080,17:06:00,17:06:00,4987,66,,,,17280.4,0
3503080,17:07:02,17:07:02,4988,67,,,,17474.08,0
3503080,17:08:00,17:08:00,3344,68,,1,,17803.07,
3503110,16:08:00,16:08:00,10708,1,,,1,0,
3503110,16:09:53,16:09:53,2592,2,,,,402.53,0
3503110,16:11:16,16:11:16,2593,3,,,,625.04,0
3503110,16:14:00,16:14:00,10042,4,,,,952.62,
3503110,16:14:58,16:14:58,10234,5,,,,1113.95,0
3503110,16:16:27,16:16:27,2596,6,,,,1497.08,0
3503110,16:17:04,16:17:04,2597,7,,,,1620.88,0
3503110,16:17:53,16:17:53,9092,8,,,,1757.97,0
3503110,16:18:46,16:18:46,4421,9,,,,1925.08,0
3503110,16:19:35,16:19:35,4422,10,,,,2097.79,0
3503110,16:21:01,16:21:01,10771,11,,,,2490.28,0
3503110,16:21:50,16:21:50,630,12,,,,2727.29,0
3503110,16:22:55,16:22:55,631,13,,,,2932.12,0
3503110,16:24:00,16:24:00,632,14,,,,3183.16,
3503110,16:24:57,16:24:57,633,15,,,,3481.85,0
3503110,16:25:49,16:25:49,634,16,,,,3724.7,0
3503110,16:26:25,16:26:25,635,17,,,,3931.13,0
3503110,16:27:18,16:27:18,636,18,,,,4188.05,0
3503110,16:28:03,16:28:03,637,19,,,,4398.98,0
3503110,16:28:27,16:28:27,638,20,,,,4529.38,0
3503110,16:29:36,16:29:36,639,21,,,,4918.55,0
3503110,16:30:14,16:30:14,640,22,,,,5104.37,0
3503110,16:31:00,16:31:00,10747,23,,,,5365.7,
3503110,16:31:38,16:31:38,642,24,,,,5677.39,0
3503110,16:32:13,16:32:13,643,25,,,,6005.78,0
3503110,16:32:42,16:32:42,644,26,,,,6240.2,0
3503110,16:33:09,16:33:09,645,27,,,,6475.84,0
3503110,16:33:31,16:33:31,8413,28,,,,6658.28,0
3503110,16:34:00,16:34:00,647,29,,,,6844.93,
3503110,16:34:49,16:34:49,648,30,,,,7187.23,0
3503110,16:35:30,16:35:30,649,31,,,,7469.73,0
3503110,16:35:59,16:35:59,650,32,,,,7683,0
3503110,16:37:35,16:37:35,9607,33,,,,8209.73,0
3503110,16:38:57,16:38:57,4978,34,,,,8658.34,0
3503110,16:39:34,16:39:34,4979,35,,,,8919.83,0
3503110,16:40:18,16:40:18,4980,36,,,,9251.69,0
3503110,16:40:45,16:40:45,4981,37,,,,9439.98,0
3503110,16:41:15,16:41:15,4982,38,,,,9630.93,0
3503110,16:41:58,16:41:58,2428,39,,,,9916.08,0
3503110,16:42:32,16:42:32,2429,40,,,,10137.57,0
3503110,16:43:02,16:43:02,2430,41,,,,10404.48,0
3503110,16:43:41,16:43:41,2431,42,,,,10656.38,0
3503110,16:43:57,16:43:57,2432,43,,,,10769.11,0
3503110,16:44:22,16:44:22,9934,44,,,,10932.4,0
3503110,16:45:00,16:45:00,2129,45,,,,11114.28,
3503110,16:45:40,16:45:40,2130,46,,,,11330.22,0
3503110,16:46:29,16:46:29,2131,47,,,,11590.11,0
3503110,16:47:22,16:47:22,2132,48,,,,11820.07,0
3503110,16:47:45,16:47:45,2133,49,,,,11947.53,0
3503110,16:48:18,16:48:18,2134,50,,,,12121.11,0
3503110,16:48:36,16:48:36,160,51,,,,12195.04,0
3503110,16:52:00,16:52:00,10160,52,,,,13292.71,
3503110,16:55:16,16:55:16,162,53,,,,14334.22,0
3503110,16:55:51,16:55:51,163,54,,,,14522.34,0
3503110,16:56:36,16:56:36,164,55,,,,14759.38,0
3503110,16:57:16,16:57:16,165,56,,,,14951.14,0
3503110,16:58:04,16:58:04,166,57,,,,15163.22,0
3503110,16:58:33,16:58:33,167,58,,,,15297.16,0
3503110,16:59:51,16:59:51,168,59,,,,15644.47,0
3503110,17:00:26,17:00:26,169,60,,,,15846.16,0
3503110,17:01:08,17:01:08,170,61,,,,16046.65,0
3503110,17:02:08,17:02:08,4983,62,,,,16401.84,0
3503110,17:03:10,17:03:10,4984,63,,,,16647.81,0
3503110,17:04:00,17:04:00,4985,64,,,,16829.44,0
3503110,17:04:48,17:04:48,4986,65,,,,17054.34,0
3503110,17:06:00,17:06:00,4987,66,,,,17280.4,0
3503110,17:07:02,17:07:02,4988,67,,,,17474.08,0
3503110,17:08:00,17:08:00,3344,68,,1,,17803.07,
3602020,14:57:00,14:57:00,4540,1,,,1,0,
3602020,14:59:00,14:59:00,639,2,,,,258.59,
3602020,14:59:43,14:59:43,640,3,,,,444.41,0
3602020,15:00:36,15:00:36,10747,4,,,,705.74,0
3602020,15:01:44,15:01:44,642,5,,,,1017.43,0
3602020,15:02:47,15:02:47,643,6,,,,1345.82,0
3602020,15:03:40,15:03:40,644,7,,,,1580.24,0
3602020,15:04:29,15:04:29,645,8,,,,1815.88,0
3602020,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602020,15:06:00,15:06:00,647,10,,,,2184.97,
3602020,15:07:12,15:07:12,648,11,,,,2527.27,0
3602020,15:08:11,15:08:11,649,12,,,,2809.77,0
3602020,15:08:53,15:08:53,650,13,,,,3023.04,0
3602020,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602020,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602020,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602020,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602020,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602020,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602020,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602020,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602020,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602020,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602020,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602020,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602020,15:22:00,15:22:00,2129,26,,,,6454.32,
3602020,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602020,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602020,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602020,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602020,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602020,15:26:14,15:26:14,160,32,,,,7537.31,0
3602020,15:30:00,15:30:00,10160,33,,,,8656.97,
3602020,15:32:36,15:32:36,162,34,,,,9700.39,0
3602020,15:33:11,15:33:11,163,35,,,,9906.64,0
3602020,15:33:51,15:33:51,164,36,,,,10143.68,0
3602020,15:34:26,15:34:26,165,37,,,,10335.44,0
3602020,15:35:08,15:35:08,166,38,,,,10547.52,0
3602020,15:35:35,15:35:35,167,39,,,,10681.46,0
3602020,15:36:43,15:36:43,168,40,,,,11028.77,0
3602020,15:37:14,15:37:14,169,41,,,,11230.46,0
3602020,15:37:51,15:37:51,170,42,,,,11430.95,0
3602020,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602020,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602020,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602020,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602020,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602020,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602020,15:44:00,15:44:00,3344,49,,1,,13195.97,
3602030,14:57:00,14:57:00,4540,1,,,1,0,
3602030,14:59:00,14:59:00,639,2,,,,258.59,
3602030,14:59:43,14:59:43,640,3,,,,444.41,0
3602030,15:00:36,15:00:36,10747,4,,,,705.74,0
3602030,15:01:44,15:01:44,642,5,,,,1017.43,0
3602030,15:02:47,15:02:47,643,6,,,,1345.82,0
3602030,15:03:40,15:03:40,644,7,,,,1580.24,0
3602030,15:04:29,15:04:29,645,8,,,,1815.88,0
3602030,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602030,15:06:00,15:06:00,647,10,,,,2184.97,
3602030,15:07:12,15:07:12,648,11,,,,2527.27,0
3602030,15:08:11,15:08:11,649,12,,,,2809.77,0
3602030,15:08:53,15:08:53,650,13,,,,3023.04,0
3602030,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602030,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602030,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602030,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602030,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602030,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602030,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602030,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602030,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602030,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602030,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602030,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602030,15:22:00,15:22:00,2129,26,,,,6454.32,
3602030,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602030,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602030,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602030,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602030,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602030,15:26:14,15:26:14,160,32,,,,7537.31,0
3602030,15:30:00,15:30:00,10160,33,,,,8656.97,
3602030,15:32:36,15:32:36,162,34,,,,9700.39,0
3602030,15:33:11,15:33:11,163,35,,,,9906.64,0
3602030,15:33:51,15:33:51,164,36,,,,10143.68,0
3602030,15:34:26,15:34:26,165,37,,,,10335.44,0
3602030,15:35:08,15:35:08,166,38,,,,10547.52,0
3602030,15:35:35,15:35:35,167,39,,,,10681.46,0
3602030,15:36:43,15:36:43,168,40,,,,11028.77,0
3602030,15:37:14,15:37:14,169,41,,,,11230.46,0
3602030,15:37:51,15:37:51,170,42,,,,11430.95,0
3602030,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602030,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602030,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602030,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602030,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602030,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602030,15:44:00,15:44:00,3344,49,,1,,13195.97,
3602040,14:57:00,14:57:00,4540,1,,,1,0,
3602040,14:59:00,14:59:00,639,2,,,,258.59,
3602040,14:59:43,14:59:43,640,3,,,,444.41,0
3602040,15:00:36,15:00:36,10747,4,,,,705.74,0
3602040,15:01:44,15:01:44,642,5,,,,1017.43,0
3602040,15:02:47,15:02:47,643,6,,,,1345.82,0
3602040,15:03:40,15:03:40,644,7,,,,1580.24,0
3602040,15:04:29,15:04:29,645,8,,,,1815.88,0
3602040,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602040,15:06:00,15:06:00,647,10,,,,2184.97,
3602040,15:07:12,15:07:12,648,11,,,,2527.27,0
3602040,15:08:11,15:08:11,649,12,,,,2809.77,0
3602040,15:08:53,15:08:53,650,13,,,,3023.04,0
3602040,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602040,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602040,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602040,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602040,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602040,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602040,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602040,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602040,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602040,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602040,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602040,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602040,15:22:00,15:22:00,2129,26,,,,6454.32,
3602040,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602040,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602040,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602040,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602040,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602040,15:26:14,15:26:14,160,32,,,,7537.31,0
3602040,15:30:00,15:30:00,10160,33,,,,8656.97,
3602040,15:32:36,15:32:36,162,34,,,,9700.39,0
3602040,15:33:11,15:33:11,163,35,,,,9906.64,0
3602040,15:33:51,15:33:51,164,36,,,,10143.68,0
3602040,15:34:26,15:34:26,165,37,,,,10335.44,0
3602040,15:35:08,15:35:08,166,38,,,,10547.52,0
3602040,15:35:35,15:35:35,167,39,,,,10681.46,0
3602040,15:36:43,15:36:43,168,40,,,,11028.77,0
3602040,15:37:14,15:37:14,169,41,,,,11230.46,0
3602040,15:37:51,15:37:51,170,42,,,,11430.95,0
3602040,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602040,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602040,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602040,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602040,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602040,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602040,15:44:00,15:44:00,3344,49,,1,,13195.97,
3602050,14:57:00,14:57:00,4540,1,,,1,0,
3602050,14:59:00,14:59:00,639,2,,,,258.59,
3602050,14:59:43,14:59:43,640,3,,,,444.41,0
3602050,15:00:36,15:00:36,10747,4,,,,705.74,0
3602050,15:01:44,15:01:44,642,5,,,,1017.43,0
3602050,15:02:47,15:02:47,643,6,,,,1345.82,0
3602050,15:03:40,15:03:40,644,7,,,,1580.24,0
3602050,15:04:29,15:04:29,645,8,,,,1815.88,0
3602050,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602050,15:06:00,15:06:00,647,10,,,,2184.97,
3602050,15:07:12,15:07:12,648,11,,,,2527.27,0
3602050,15:08:11,15:08:11,649,12,,,,2809.77,0
3602050,15:08:53,15:08:53,650,13,,,,3023.04,0
3602050,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602050,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602050,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602050,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602050,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602050,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602050,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602050,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602050,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602050,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602050,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602050,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602050,15:22:00,15:22:00,2129,26,,,,6454.32,
3602050,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602050,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602050,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602050,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602050,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602050,15:26:14,15:26:14,160,32,,,,7537.31,0
3602050,15:30:00,15:30:00,10160,33,,,,8656.97,
3602050,15:32:36,15:32:36,162,34,,,,9700.39,0
3602050,15:33:11,15:33:11,163,35,,,,9906.64,0
3602050,15:33:51,15:33:51,164,36,,,,10143.68,0
3602050,15:34:26,15:34:26,165,37,,,,10335.44,0
3602050,15:35:08,15:35:08,166,38,,,,10547.52,0
3602050,15:35:35,15:35:35,167,39,,,,10681.46,0
3602050,15:36:43,15:36:43,168,40,,,,11028.77,0
3602050,15:37:14,15:37:14,169,41,,,,11230.46,0
3602050,15:37:51,15:37:51,170,42,,,,11430.95,0
3602050,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602050,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602050,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602050,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602050,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602050,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602050,15:44:00,15:44:00,3344,49,,1,,13195.97,
3602060,14:57:00,14:57:00,4540,1,,,1,0,
3602060,14:59:00,14:59:00,639,2,,,,258.59,
3602060,14:59:43,14:59:43,640,3,,,,444.41,0
3602060,15:00:36,15:00:36,10747,4,,,,705.74,0
3602060,15:01:44,15:01:44,642,5,,,,1017.43,0
3602060,15:02:47,15:02:47,643,6,,,,1345.82,0
3602060,15:03:40,15:03:40,644,7,,,,1580.24,0
3602060,15:04:29,15:04:29,645,8,,,,1815.88,0
3602060,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602060,15:06:00,15:06:00,647,10,,,,2184.97,
3602060,15:07:12,15:07:12,648,11,,,,2527.27,0
3602060,15:08:11,15:08:11,649,12,,,,2809.77,0
3602060,15:08:53,15:08:53,650,13,,,,3023.04,0
3602060,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602060,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602060,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602060,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602060,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602060,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602060,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602060,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602060,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602060,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602060,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602060,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602060,15:22:00,15:22:00,2129,26,,,,6454.32,
3602060,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602060,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602060,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602060,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602060,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602060,15:26:14,15:26:14,160,32,,,,7537.31,0
3602060,15:30:00,15:30:00,10160,33,,,,8656.97,
3602060,15:32:36,15:32:36,162,34,,,,9700.39,0
3602060,15:33:11,15:33:11,163,35,,,,9906.64,0
3602060,15:33:51,15:33:51,164,36,,,,10143.68,0
3602060,15:34:26,15:34:26,165,37,,,,10335.44,0
3602060,15:35:08,15:35:08,166,38,,,,10547.52,0
3602060,15:35:35,15:35:35,167,39,,,,10681.46,0
3602060,15:36:43,15:36:43,168,40,,,,11028.77,0
3602060,15:37:14,15:37:14,169,41,,,,11230.46,0
3602060,15:37:51,15:37:51,170,42,,,,11430.95,0
3602060,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602060,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602060,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602060,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602060,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602060,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602060,15:44:00,15:44:00,3344,49,,1,,13195.97,
3602090,14:57:00,14:57:00,4540,1,,,1,0,
3602090,14:59:00,14:59:00,639,2,,,,258.59,
3602090,14:59:43,14:59:43,640,3,,,,444.41,0
3602090,15:00:36,15:00:36,10747,4,,,,705.74,0
3602090,15:01:44,15:01:44,642,5,,,,1017.43,0
3602090,15:02:47,15:02:47,643,6,,,,1345.82,0
3602090,15:03:40,15:03:40,644,7,,,,1580.24,0
3602090,15:04:29,15:04:29,645,8,,,,1815.88,0
3602090,15:05:07,15:05:07,8413,9,,,,1998.32,0
3602090,15:06:00,15:06:00,647,10,,,,2184.97,
3602090,15:07:12,15:07:12,648,11,,,,2527.27,0
3602090,15:08:11,15:08:11,649,12,,,,2809.77,0
3602090,15:08:53,15:08:53,650,13,,,,3023.04,0
3602090,15:11:13,15:11:13,9607,14,,,,3549.77,0
3602090,15:13:12,15:13:12,4978,15,,,,3998.38,0
3602090,15:14:06,15:14:06,4979,16,,,,4259.87,0
3602090,15:15:11,15:15:11,4980,17,,,,4591.73,0
3602090,15:15:49,15:15:49,4981,18,,,,4780.02,0
3602090,15:16:33,15:16:33,4982,19,,,,4970.97,0
3602090,15:17:36,15:17:36,2428,20,,,,5256.12,0
3602090,15:18:25,15:18:25,2429,21,,,,5477.61,0
3602090,15:19:09,15:19:09,2430,22,,,,5744.52,0
3602090,15:20:06,15:20:06,2431,23,,,,5996.42,0
3602090,15:20:29,15:20:29,2432,24,,,,6109.15,0
3602090,15:21:05,15:21:05,9934,25,,,,6272.44,0
3602090,15:22:00,15:22:00,2129,26,,,,6454.32,
3602090,15:22:47,15:22:47,2130,27,,,,6670.26,0
3602090,15:23:43,15:23:43,2131,28,,,,6930.15,0
3602090,15:24:45,15:24:45,2132,29,,,,7160.11,0
3602090,15:25:12,15:25:12,2133,30,,,,7287.57,0
3602090,15:25:51,15:25:51,2134,31,,,,7461.15,0
3602090,15:26:14,15:26:14,160,32,,,,7537.31,0
3602090,15:30:00,15:30:00,10160,33,,,,8656.97,
3602090,15:32:36,15:32:36,162,34,,,,9700.39,0
3602090,15:33:11,15:33:11,163,35,,,,9906.64,0
3602090,15:33:51,15:33:51,164,36,,,,10143.68,0
3602090,15:34:26,15:34:26,165,37,,,,10335.44,0
3602090,15:35:08,15:35:08,166,38,,,,10547.52,0
3602090,15:35:35,15:35:35,167,39,,,,10681.46,0
3602090,15:36:43,15:36:43,168,40,,,,11028.77,0
3602090,15:37:14,15:37:14,169,41,,,,11230.46,0
3602090,15:37:51,15:37:51,170,42,,,,11430.95,0
3602090,15:38:44,15:38:44,4983,43,,,,11786.14,0
3602090,15:39:39,15:39:39,4984,44,,,,12032.11,0
3602090,15:40:23,15:40:23,4985,45,,,,12213.74,0
3602090,15:41:05,15:41:05,4986,46,,,,12438.64,0
3602090,15:42:09,15:42:09,4987,47,,,,12664.7,0
3602090,15:43:07,15:43:07,4988,48,,,,12858.92,0
3602090,15:44:00,15:44:00,3344,49,,1,,13195.97,
3639020,18:39:00,18:39:00,10708,1,,,1,0,
3639020,18:40:15,18:40:15,2592,2,,,,402.53,0
3639020,18:41:11,18:41:11,2593,3,,,,625.04,0
3639020,18:43:00,18:43:00,10042,4,,,,952.62,
3639020,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639020,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639020,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639020,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639020,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639020,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639020,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639020,18:50:50,18:50:50,630,12,,,,2727.29,0
3639020,18:51:55,18:51:55,631,13,,,,2932.12,0
3639020,18:53:00,18:53:00,632,14,,,,3183.16,
3639020,18:53:57,18:53:57,633,15,,,,3481.85,0
3639020,18:54:49,18:54:49,634,16,,,,3724.7,0
3639020,18:55:25,18:55:25,635,17,,,,3931.13,0
3639020,18:56:18,18:56:18,636,18,,,,4188.05,0
3639020,18:57:03,18:57:03,637,19,,,,4398.98,0
3639020,18:57:27,18:57:27,638,20,,,,4529.38,0
3639020,18:58:36,18:58:36,639,21,,,,4918.55,0
3639020,18:59:14,18:59:14,640,22,,,,5104.37,0
3639020,19:00:00,19:00:00,10747,23,,,,5365.7,
3639020,19:00:50,19:00:50,642,24,,,,5677.39,0
3639020,19:01:37,19:01:37,643,25,,,,6005.78,0
3639020,19:02:16,19:02:16,644,26,,,,6240.2,0
3639020,19:02:52,19:02:52,645,27,,,,6475.84,0
3639020,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639020,19:04:00,19:04:00,647,29,,,,6844.93,
3639020,19:05:03,19:05:03,648,30,,,,7187.23,0
3639020,19:05:55,19:05:55,649,31,,,,7469.73,0
3639020,19:06:31,19:06:31,650,32,,,,7683,0
3639020,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639020,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639020,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639020,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639020,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639020,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639020,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639020,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639020,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639020,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639020,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639020,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639020,19:18:00,19:18:00,2129,45,,,,11114.28,
3639020,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639020,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639020,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639020,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639020,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639020,19:21:36,19:21:36,160,51,,,,12195.04,0
3639020,19:25:00,19:25:00,10160,52,,,,13292.71,
3639020,19:29:43,19:29:43,162,53,,,,14334.22,0
3639020,19:30:33,19:30:33,163,54,,,,14522.34,0
3639020,19:31:37,19:31:37,164,55,,,,14759.38,0
3639020,19:32:35,19:32:35,165,56,,,,14951.14,0
3639020,19:33:43,19:33:43,166,57,,,,15163.22,0
3639020,19:34:26,19:34:26,167,58,,,,15297.16,0
3639020,19:36:17,19:36:17,168,59,,,,15644.47,0
3639020,19:37:07,19:37:07,169,60,,,,15846.16,0
3639020,19:38:08,19:38:08,170,61,,,,16046.65,0
3639020,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639020,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639020,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639020,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639020,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639020,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639020,19:48:00,19:48:00,3344,68,,1,,17803.07,
3639030,18:39:00,18:39:00,10708,1,,,1,0,
3639030,18:40:15,18:40:15,2592,2,,,,402.53,0
3639030,18:41:11,18:41:11,2593,3,,,,625.04,0
3639030,18:43:00,18:43:00,10042,4,,,,952.62,
3639030,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639030,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639030,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639030,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639030,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639030,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639030,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639030,18:50:50,18:50:50,630,12,,,,2727.29,0
3639030,18:51:55,18:51:55,631,13,,,,2932.12,0
3639030,18:53:00,18:53:00,632,14,,,,3183.16,
3639030,18:53:57,18:53:57,633,15,,,,3481.85,0
3639030,18:54:49,18:54:49,634,16,,,,3724.7,0
3639030,18:55:25,18:55:25,635,17,,,,3931.13,0
3639030,18:56:18,18:56:18,636,18,,,,4188.05,0
3639030,18:57:03,18:57:03,637,19,,,,4398.98,0
3639030,18:57:27,18:57:27,638,20,,,,4529.38,0
3639030,18:58:36,18:58:36,639,21,,,,4918.55,0
3639030,18:59:14,18:59:14,640,22,,,,5104.37,0
3639030,19:00:00,19:00:00,10747,23,,,,5365.7,
3639030,19:00:50,19:00:50,642,24,,,,5677.39,0
3639030,19:01:37,19:01:37,643,25,,,,6005.78,0
3639030,19:02:16,19:02:16,644,26,,,,6240.2,0
3639030,19:02:52,19:02:52,645,27,,,,6475.84,0
3639030,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639030,19:04:00,19:04:00,647,29,,,,6844.93,
3639030,19:05:03,19:05:03,648,30,,,,7187.23,0
3639030,19:05:55,19:05:55,649,31,,,,7469.73,0
3639030,19:06:31,19:06:31,650,32,,,,7683,0
3639030,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639030,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639030,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639030,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639030,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639030,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639030,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639030,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639030,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639030,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639030,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639030,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639030,19:18:00,19:18:00,2129,45,,,,11114.28,
3639030,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639030,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639030,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639030,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639030,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639030,19:21:36,19:21:36,160,51,,,,12195.04,0
3639030,19:25:00,19:25:00,10160,52,,,,13292.71,
3639030,19:29:43,19:29:43,162,53,,,,14334.22,0
3639030,19:30:33,19:30:33,163,54,,,,14522.34,0
3639030,19:31:37,19:31:37,164,55,,,,14759.38,0
3639030,19:32:35,19:32:35,165,56,,,,14951.14,0
3639030,19:33:43,19:33:43,166,57,,,,15163.22,0
3639030,19:34:26,19:34:26,167,58,,,,15297.16,0
3639030,19:36:17,19:36:17,168,59,,,,15644.47,0
3639030,19:37:07,19:37:07,169,60,,,,15846.16,0
3639030,19:38:08,19:38:08,170,61,,,,16046.65,0
3639030,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639030,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639030,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639030,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639030,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639030,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639030,19:48:00,19:48:00,3344,68,,1,,17803.07,
3639040,18:39:00,18:39:00,10708,1,,,1,0,
3639040,18:40:15,18:40:15,2592,2,,,,402.53,0
3639040,18:41:11,18:41:11,2593,3,,,,625.04,0
3639040,18:43:00,18:43:00,10042,4,,,,952.62,
3639040,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639040,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639040,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639040,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639040,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639040,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639040,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639040,18:50:50,18:50:50,630,12,,,,2727.29,0
3639040,18:51:55,18:51:55,631,13,,,,2932.12,0
3639040,18:53:00,18:53:00,632,14,,,,3183.16,
3639040,18:53:57,18:53:57,633,15,,,,3481.85,0
3639040,18:54:49,18:54:49,634,16,,,,3724.7,0
3639040,18:55:25,18:55:25,635,17,,,,3931.13,0
3639040,18:56:18,18:56:18,636,18,,,,4188.05,0
3639040,18:57:03,18:57:03,637,19,,,,4398.98,0
3639040,18:57:27,18:57:27,638,20,,,,4529.38,0
3639040,18:58:36,18:58:36,639,21,,,,4918.55,0
3639040,18:59:14,18:59:14,640,22,,,,5104.37,0
3639040,19:00:00,19:00:00,10747,23,,,,5365.7,
3639040,19:00:50,19:00:50,642,24,,,,5677.39,0
3639040,19:01:37,19:01:37,643,25,,,,6005.78,0
3639040,19:02:16,19:02:16,644,26,,,,6240.2,0
3639040,19:02:52,19:02:52,645,27,,,,6475.84,0
3639040,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639040,19:04:00,19:04:00,647,29,,,,6844.93,
3639040,19:05:03,19:05:03,648,30,,,,7187.23,0
3639040,19:05:55,19:05:55,649,31,,,,7469.73,0
3639040,19:06:31,19:06:31,650,32,,,,7683,0
3639040,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639040,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639040,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639040,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639040,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639040,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639040,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639040,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639040,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639040,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639040,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639040,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639040,19:18:00,19:18:00,2129,45,,,,11114.28,
3639040,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639040,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639040,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639040,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639040,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639040,19:21:36,19:21:36,160,51,,,,12195.04,0
3639040,19:25:00,19:25:00,10160,52,,,,13292.71,
3639040,19:29:43,19:29:43,162,53,,,,14334.22,0
3639040,19:30:33,19:30:33,163,54,,,,14522.34,0
3639040,19:31:37,19:31:37,164,55,,,,14759.38,0
3639040,19:32:35,19:32:35,165,56,,,,14951.14,0
3639040,19:33:43,19:33:43,166,57,,,,15163.22,0
3639040,19:34:26,19:34:26,167,58,,,,15297.16,0
3639040,19:36:17,19:36:17,168,59,,,,15644.47,0
3639040,19:37:07,19:37:07,169,60,,,,15846.16,0
3639040,19:38:08,19:38:08,170,61,,,,16046.65,0
3639040,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639040,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639040,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639040,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639040,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639040,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639040,19:48:00,19:48:00,3344,68,,1,,17803.07,
3639050,18:39:00,18:39:00,10708,1,,,1,0,
3639050,18:40:15,18:40:15,2592,2,,,,402.53,0
3639050,18:41:11,18:41:11,2593,3,,,,625.04,0
3639050,18:43:00,18:43:00,10042,4,,,,952.62,
3639050,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639050,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639050,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639050,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639050,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639050,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639050,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639050,18:50:50,18:50:50,630,12,,,,2727.29,0
3639050,18:51:55,18:51:55,631,13,,,,2932.12,0
3639050,18:53:00,18:53:00,632,14,,,,3183.16,
3639050,18:53:57,18:53:57,633,15,,,,3481.85,0
3639050,18:54:49,18:54:49,634,16,,,,3724.7,0
3639050,18:55:25,18:55:25,635,17,,,,3931.13,0
3639050,18:56:18,18:56:18,636,18,,,,4188.05,0
3639050,18:57:03,18:57:03,637,19,,,,4398.98,0
3639050,18:57:27,18:57:27,638,20,,,,4529.38,0
3639050,18:58:36,18:58:36,639,21,,,,4918.55,0
3639050,18:59:14,18:59:14,640,22,,,,5104.37,0
3639050,19:00:00,19:00:00,10747,23,,,,5365.7,
3639050,19:00:50,19:00:50,642,24,,,,5677.39,0
3639050,19:01:37,19:01:37,643,25,,,,6005.78,0
3639050,19:02:16,19:02:16,644,26,,,,6240.2,0
3639050,19:02:52,19:02:52,645,27,,,,6475.84,0
3639050,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639050,19:04:00,19:04:00,647,29,,,,6844.93,
3639050,19:05:03,19:05:03,648,30,,,,7187.23,0
3639050,19:05:55,19:05:55,649,31,,,,7469.73,0
3639050,19:06:31,19:06:31,650,32,,,,7683,0
3639050,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639050,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639050,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639050,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639050,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639050,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639050,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639050,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639050,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639050,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639050,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639050,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639050,19:18:00,19:18:00,2129,45,,,,11114.28,
3639050,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639050,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639050,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639050,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639050,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639050,19:21:36,19:21:36,160,51,,,,12195.04,0
3639050,19:25:00,19:25:00,10160,52,,,,13292.71,
3639050,19:29:43,19:29:43,162,53,,,,14334.22,0
3639050,19:30:33,19:30:33,163,54,,,,14522.34,0
3639050,19:31:37,19:31:37,164,55,,,,14759.38,0
3639050,19:32:35,19:32:35,165,56,,,,14951.14,0
3639050,19:33:43,19:33:43,166,57,,,,15163.22,0
3639050,19:34:26,19:34:26,167,58,,,,15297.16,0
3639050,19:36:17,19:36:17,168,59,,,,15644.47,0
3639050,19:37:07,19:37:07,169,60,,,,15846.16,0
3639050,19:38:08,19:38:08,170,61,,,,16046.65,0
3639050,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639050,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639050,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639050,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639050,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639050,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639050,19:48:00,19:48:00,3344,68,,1,,17803.07,
3639060,18:39:00,18:39:00,10708,1,,,1,0,
3639060,18:40:15,18:40:15,2592,2,,,,402.53,0
3639060,18:41:11,18:41:11,2593,3,,,,625.04,0
3639060,18:43:00,18:43:00,10042,4,,,,952.62,
3639060,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639060,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639060,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639060,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639060,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639060,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639060,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639060,18:50:50,18:50:50,630,12,,,,2727.29,0
3639060,18:51:55,18:51:55,631,13,,,,2932.12,0
3639060,18:53:00,18:53:00,632,14,,,,3183.16,
3639060,18:53:57,18:53:57,633,15,,,,3481.85,0
3639060,18:54:49,18:54:49,634,16,,,,3724.7,0
3639060,18:55:25,18:55:25,635,17,,,,3931.13,0
3639060,18:56:18,18:56:18,636,18,,,,4188.05,0
3639060,18:57:03,18:57:03,637,19,,,,4398.98,0
3639060,18:57:27,18:57:27,638,20,,,,4529.38,0
3639060,18:58:36,18:58:36,639,21,,,,4918.55,0
3639060,18:59:14,18:59:14,640,22,,,,5104.37,0
3639060,19:00:00,19:00:00,10747,23,,,,5365.7,
3639060,19:00:50,19:00:50,642,24,,,,5677.39,0
3639060,19:01:37,19:01:37,643,25,,,,6005.78,0
3639060,19:02:16,19:02:16,644,26,,,,6240.2,0
3639060,19:02:52,19:02:52,645,27,,,,6475.84,0
3639060,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639060,19:04:00,19:04:00,647,29,,,,6844.93,
3639060,19:05:03,19:05:03,648,30,,,,7187.23,0
3639060,19:05:55,19:05:55,649,31,,,,7469.73,0
3639060,19:06:31,19:06:31,650,32,,,,7683,0
3639060,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639060,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639060,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639060,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639060,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639060,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639060,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639060,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639060,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639060,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639060,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639060,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639060,19:18:00,19:18:00,2129,45,,,,11114.28,
3639060,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639060,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639060,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639060,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639060,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639060,19:21:36,19:21:36,160,51,,,,12195.04,0
3639060,19:25:00,19:25:00,10160,52,,,,13292.71,
3639060,19:29:43,19:29:43,162,53,,,,14334.22,0
3639060,19:30:33,19:30:33,163,54,,,,14522.34,0
3639060,19:31:37,19:31:37,164,55,,,,14759.38,0
3639060,19:32:35,19:32:35,165,56,,,,14951.14,0
3639060,19:33:43,19:33:43,166,57,,,,15163.22,0
3639060,19:34:26,19:34:26,167,58,,,,15297.16,0
3639060,19:36:17,19:36:17,168,59,,,,15644.47,0
3639060,19:37:07,19:37:07,169,60,,,,15846.16,0
3639060,19:38:08,19:38:08,170,61,,,,16046.65,0
3639060,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639060,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639060,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639060,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639060,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639060,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639060,19:48:00,19:48:00,3344,68,,1,,17803.07,
3639090,18:39:00,18:39:00,10708,1,,,1,0,
3639090,18:40:15,18:40:15,2592,2,,,,402.53,0
3639090,18:41:11,18:41:11,2593,3,,,,625.04,0
3639090,18:43:00,18:43:00,10042,4,,,,952.62,
3639090,18:43:58,18:43:58,10234,5,,,,1113.95,0
3639090,18:45:27,18:45:27,2596,6,,,,1497.08,0
3639090,18:46:04,18:46:04,2597,7,,,,1620.88,0
3639090,18:46:53,18:46:53,9092,8,,,,1757.97,0
3639090,18:47:46,18:47:46,4421,9,,,,1925.08,0
3639090,18:48:35,18:48:35,4422,10,,,,2097.79,0
3639090,18:50:01,18:50:01,10771,11,,,,2490.28,0
3639090,18:50:50,18:50:50,630,12,,,,2727.29,0
3639090,18:51:55,18:51:55,631,13,,,,2932.12,0
3639090,18:53:00,18:53:00,632,14,,,,3183.16,
3639090,18:53:57,18:53:57,633,15,,,,3481.85,0
3639090,18:54:49,18:54:49,634,16,,,,3724.7,0
3639090,18:55:25,18:55:25,635,17,,,,3931.13,0
3639090,18:56:18,18:56:18,636,18,,,,4188.05,0
3639090,18:57:03,18:57:03,637,19,,,,4398.98,0
3639090,18:57:27,18:57:27,638,20,,,,4529.38,0
3639090,18:58:36,18:58:36,639,21,,,,4918.55,0
3639090,18:59:14,18:59:14,640,22,,,,5104.37,0
3639090,19:00:00,19:00:00,10747,23,,,,5365.7,
3639090,19:00:50,19:00:50,642,24,,,,5677.39,0
3639090,19:01:37,19:01:37,643,25,,,,6005.78,0
3639090,19:02:16,19:02:16,644,26,,,,6240.2,0
3639090,19:02:52,19:02:52,645,27,,,,6475.84,0
3639090,19:03:21,19:03:21,8413,28,,,,6658.28,0
3639090,19:04:00,19:04:00,647,29,,,,6844.93,
3639090,19:05:03,19:05:03,648,30,,,,7187.23,0
3639090,19:05:55,19:05:55,649,31,,,,7469.73,0
3639090,19:06:31,19:06:31,650,32,,,,7683,0
3639090,19:08:33,19:08:33,9607,33,,,,8209.73,0
3639090,19:10:18,19:10:18,4978,34,,,,8658.34,0
3639090,19:11:05,19:11:05,4979,35,,,,8919.83,0
3639090,19:12:02,19:12:02,4980,36,,,,9251.69,0
3639090,19:12:36,19:12:36,4981,37,,,,9439.98,0
3639090,19:13:14,19:13:14,4982,38,,,,9630.93,0
3639090,19:14:09,19:14:09,2428,39,,,,9916.08,0
3639090,19:14:52,19:14:52,2429,40,,,,10137.57,0
3639090,19:15:30,19:15:30,2430,41,,,,10404.48,0
3639090,19:16:20,19:16:20,2431,42,,,,10656.38,0
3639090,19:16:40,19:16:40,2432,43,,,,10769.11,0
3639090,19:17:12,19:17:12,9934,44,,,,10932.4,0
3639090,19:18:00,19:18:00,2129,45,,,,11114.28,
3639090,19:18:40,19:18:40,2130,46,,,,11330.22,0
3639090,19:19:29,19:19:29,2131,47,,,,11590.11,0
3639090,19:20:22,19:20:22,2132,48,,,,11820.07,0
3639090,19:20:45,19:20:45,2133,49,,,,11947.53,0
3639090,19:21:18,19:21:18,2134,50,,,,12121.11,0
3639090,19:21:36,19:21:36,160,51,,,,12195.04,0
3639090,19:25:00,19:25:00,10160,52,,,,13292.71,
3639090,19:29:43,19:29:43,162,53,,,,14334.22,0
3639090,19:30:33,19:30:33,163,54,,,,14522.34,0
3639090,19:31:37,19:31:37,164,55,,,,14759.38,0
3639090,19:32:35,19:32:35,165,56,,,,14951.14,0
3639090,19:33:43,19:33:43,166,57,,,,15163.22,0
3639090,19:34:26,19:34:26,167,58,,,,15297.16,0
3639090,19:36:17,19:36:17,168,59,,,,15644.47,0
3639090,19:37:07,19:37:07,169,60,,,,15846.16,0
3639090,19:38:08,19:38:08,170,61,,,,16046.65,0
3639090,19:39:34,19:39:34,4983,62,,,,16401.84,0
3639090,19:41:04,19:41:04,4984,63,,,,16647.81,0
3639090,19:42:15,19:42:15,4985,64,,,,16829.44,0
3639090,19:43:24,19:43:24,4986,65,,,,17054.34,0
3639090,19:45:07,19:45:07,4987,66,,,,17280.4,0
3639090,19:46:37,19:46:37,4988,67,,,,17474.08,0
3639090,19:48:00,19:48:00,3344,68,,1,,17803.07,
3752010,07:10:00,07:10:00,10708,1,,,1,0,
3752010,07:11:34,07:11:34,2592,2,,,,402.53,0
3752010,07:12:43,07:12:43,2593,3,,,,625.04,0
3752010,07:15:00,07:15:00,10042,4,,,,952.62,
3752010,07:15:52,07:15:52,10234,5,,,,1113.95,0
3752010,07:17:12,07:17:12,2596,6,,,,1497.08,0
3752010,07:17:46,07:17:46,2597,7,,,,1620.88,0
3752010,07:18:30,07:18:30,9092,8,,,,1757.97,0
3752010,07:19:17,07:19:17,4421,9,,,,1925.08,0
3752010,07:20:01,07:20:01,4422,10,,,,2097.79,0
3752010,07:21:19,07:21:19,10771,11,,,,2490.28,0
3752010,07:22:03,07:22:03,630,12,,,,2727.29,0
3752010,07:23:01,07:23:01,631,13,,,,2932.12,0
3752010,07:24:00,07:24:00,632,14,,,,3183.16,
3752010,07:24:49,07:24:49,633,15,,,,3481.85,0
3752010,07:25:34,07:25:34,634,16,,,,3724.7,0
3752010,07:26:04,07:26:04,635,17,,,,3931.13,0
3752010,07:26:49,07:26:49,636,18,,,,4188.05,0
3752010,07:27:28,07:27:28,637,19,,,,4398.98,0
3752010,07:27:49,07:27:49,638,20,,,,4529.38,0
3752010,07:28:48,07:28:48,639,21,,,,4918.55,0
3752010,07:29:21,07:29:21,640,22,,,,5104.37,0
3752010,07:30:00,07:30:00,10747,23,,,,5365.7,
3752010,07:30:38,07:30:38,642,24,,,,5677.39,0
3752010,07:31:13,07:31:13,643,25,,,,6005.78,0
3752010,07:31:42,07:31:42,644,26,,,,6240.2,0
3752010,07:32:09,07:32:09,645,27,,,,6475.84,0
3752010,07:32:31,07:32:31,8413,28,,,,6658.28,0
3752010,07:33:00,07:33:00,647,29,,,,6844.93,
3752010,07:33:45,07:33:45,648,30,,,,7187.23,0
3752010,07:34:22,07:34:22,649,31,,,,7469.73,0
3752010,07:34:48,07:34:48,650,32,,,,7683,0
3752010,07:36:15,07:36:15,9607,33,,,,8209.73,0
3752010,07:37:30,07:37:30,4978,34,,,,8658.34,0
3752010,07:38:04,07:38:04,4979,35,,,,8919.83,0
3752010,07:38:44,07:38:44,4980,36,,,,9251.69,0
3752010,07:39:08,07:39:08,4981,37,,,,9439.98,0
3752010,07:39:36,07:39:36,4982,38,,,,9630.93,0
3752010,07:40:15,07:40:15,2428,39,,,,9916.08,0
3752010,07:40:45,07:40:45,2429,40,,,,10137.57,0
3752010,07:41:13,07:41:13,2430,41,,,,10404.48,0
3752010,07:41:48,07:41:48,2431,42,,,,10656.38,0
3752010,07:42:03,07:42:03,2432,43,,,,10769.11,0
3752010,07:42:26,07:42:26,9934,44,,,,10932.4,0
3752010,07:43:00,07:43:00,2129,45,,,,11114.28,
3752010,07:43:34,07:43:34,2130,46,,,,11330.22,0
3752010,07:44:16,07:44:16,2131,47,,,,11590.11,0
3752010,07:45:02,07:45:02,2132,48,,,,11820.07,0
3752010,07:45:21,07:45:21,2133,49,,,,11947.53,0
3752010,07:45:50,07:45:50,2134,50,,,,12121.11,0
3752010,07:46:05,07:46:05,160,51,,,,12195.04,0
3752010,07:49:00,07:49:00,10160,52,,,,13292.71,
3752010,07:51:52,07:51:52,162,53,,,,14334.22,0
3752010,07:52:22,07:52:22,163,54,,,,14522.34,0
3752010,07:53:02,07:53:02,164,55,,,,14759.38,0
3752010,07:53:37,07:53:37,165,56,,,,14951.14,0
3752010,07:54:18,07:54:18,166,57,,,,15163.22,0
3752010,07:54:44,07:54:44,167,58,,,,15297.16,0
3752010,07:55:52,07:55:52,168,59,,,,15644.47,0
3752010,07:56:22,07:56:22,169,60,,,,15846.16,0
3752010,07:57:00,07:57:00,170,61,,,,16046.65,0
3752010,07:57:52,07:57:52,4983,62,,,,16401.84,0
3752010,07:58:46,07:58:46,4984,63,,,,16647.81,0
3752010,07:59:30,07:59:30,4985,64,,,,16829.44,0
3752010,08:00:12,08:00:12,4986,65,,,,17054.34,0
3752010,08:01:15,08:01:15,4987,66,,,,17280.4,0
3752010,08:02:09,08:02:09,4988,67,,,,17474.08,0
3752010,08:03:00,08:03:00,3344,68,,1,,17803.07,
3752080,07:10:00,07:10:00,10708,1,,,1,0,
3752080,07:11:34,07:11:34,2592,2,,,,402.53,0
3752080,07:12:43,07:12:43,2593,3,,,,625.04,0
3752080,07:15:00,07:15:00,10042,4,,,,952.62,
3752080,07:15:52,07:15:52,10234,5,,,,1113.95,0
3752080,07:17:12,07:17:12,2596,6,,,,1497.08,0
3752080,07:17:46,07:17:46,2597,7,,,,1620.88,0
3752080,07:18:30,07:18:30,9092,8,,,,1757.97,0
3752080,07:19:17,07:19:17,4421,9,,,,1925.08,0
3752080,07:20:01,07:20:01,4422,10,,,,2097.79,0
3752080,07:21:19,07:21:19,10771,11,,,,2490.28,0
3752080,07:22:03,07:22:03,630,12,,,,2727.29,0
3752080,07:23:01,07:23:01,631,13,,,,2932.12,0
3752080,07:24:00,07:24:00,632,14,,,,3183.16,
3752080,07:24:49,07:24:49,633,15,,,,3481.85,0
3752080,07:25:34,07:25:34,634,16,,,,3724.7,0
3752080,07:26:04,07:26:04,635,17,,,,3931.13,0
3752080,07:26:49,07:26:49,636,18,,,,4188.05,0
3752080,07:27:28,07:27:28,637,19,,,,4398.98,0
3752080,07:27:49,07:27:49,638,20,,,,4529.38,0
3752080,07:28:48,07:28:48,639,21,,,,4918.55,0
3752080,07:29:21,07:29:21,640,22,,,,5104.37,0
3752080,07:30:00,07:30:00,10747,23,,,,5365.7,
3752080,07:30:38,07:30:38,642,24,,,,5677.39,0
3752080,07:31:13,07:31:13,643,25,,,,6005.78,0
3752080,07:31:42,07:31:42,644,26,,,,6240.2,0
3752080,07:32:09,07:32:09,645,27,,,,6475.84,0
3752080,07:32:31,07:32:31,8413,28,,,,6658.28,0
3752080,07:33:00,07:33:00,647,29,,,,6844.93,
3752080,07:33:45,07:33:45,648,30,,,,7187.23,0
3752080,07:34:22,07:34:22,649,31,,,,7469.73,0
3752080,07:34:48,07:34:48,650,32,,,,7683,0
3752080,07:36:15,07:36:15,9607,33,,,,8209.73,0
3752080,07:37:30,07:37:30,4978,34,,,,8658.34,0
3752080,07:38:04,07:38:04,4979,35,,,,8919.83,0
3752080,07:38:44,07:38:44,4980,36,,,,9251.69,0
3752080,07:39:08,07:39:08,4981,37,,,,9439.98,0
3752080,07:39:36,07:39:36,4982,38,,,,9630.93,0
3752080,07:40:15,07:40:15,2428,39,,,,9916.08,0
3752080,07:40:45,07:40:45,2429,40,,,,10137.57,0
3752080,07:41:13,07:41:13,2430,41,,,,10404.48,0
3752080,07:41:48,07:41:48,2431,42,,,,10656.38,0
3752080,07:42:03,07:42:03,2432,43,,,,10769.11,0
3752080,07:42:26,07:42:26,9934,44,,,,10932.4,0
3752080,07:43:00,07:43:00,2129,45,,,,11114.28,
3752080,07:43:34,07:43:34,2130,46,,,,11330.22,0
3752080,07:44:16,07:44:16,2131,47,,,,11590.11,0
3752080,07:45:02,07:45:02,2132,48,,,,11820.07,0
3752080,07:45:21,07:45:21,2133,49,,,,11947.53,0
3752080,07:45:50,07:45:50,2134,50,,,,12121.11,0
3752080,07:46:05,07:46:05,160,51,,,,12195.04,0
3752080,07:49:00,07:49:00,10160,52,,,,13292.71,
3752080,07:51:52,07:51:52,162,53,,,,14334.22,0
3752080,07:52:22,07:52:22,163,54,,,,14522.34,0
3752080,07:53:02,07:53:02,164,55,,,,14759.38,0
3752080,07:53:37,07:53:37,165,56,,,,14951.14,0
3752080,07:54:18,07:54:18,166,57,,,,15163.22,0
3752080,07:54:44,07:54:44,167,58,,,,15297.16,0
3752080,07:55:52,07:55:52,168,59,,,,15644.47,0
3752080,07:56:22,07:56:22,169,60,,,,15846.16,0
3752080,07:57:00,07:57:00,170,61,,,,16046.65,0
3752080,07:57:52,07:57:52,4983,62,,,,16401.84,0
3752080,07:58:46,07:58:46,4984,63,,,,16647.81,0
3752080,07:59:30,07:59:30,4985,64,,,,16829.44,0
3752080,08:00:12,08:00:12,4986,65,,,,17054.34,0
3752080,08:01:15,08:01:15,4987,66,,,,17280.4,0
3752080,08:02:09,08:02:09,4988,67,,,,17474.08,0
3752080,08:03:00,08:03:00,3344,68,,1,,17803.07,
3752110,07:10:00,07:10:00,10708,1,,,1,0,
3752110,07:11:34,07:11:34,2592,2,,,,402.53,0
3752110,07:12:43,07:12:43,2593,3,,,,625.04,0
3752110,07:15:00,07:15:00,10042,4,,,,952.62,
3752110,07:15:52,07:15:52,10234,5,,,,1113.95,0
3752110,07:17:12,07:17:12,2596,6,,,,1497.08,0
3752110,07:17:46,07:17:46,2597,7,,,,1620.88,0
3752110,07:18:30,07:18:30,9092,8,,,,1757.97,0
3752110,07:19:17,07:19:17,4421,9,,,,1925.08,0
3752110,07:20:01,07:20:01,4422,10,,,,2097.79,0
3752110,07:21:19,07:21:19,10771,11,,,,2490.28,0
3752110,07:22:03,07:22:03,630,12,,,,2727.29,0
3752110,07:23:01,07:23:01,631,13,,,,2932.12,0
3752110,07:24:00,07:24:00,632,14,,,,3183.16,
3752110,07:24:49,07:24:49,633,15,,,,3481.85,0
3752110,07:25:34,07:25:34,634,16,,,,3724.7,0
3752110,07:26:04,07:26:04,635,17,,,,3931.13,0
3752110,07:26:49,07:26:49,636,18,,,,4188.05,0
3752110,07:27:28,07:27:28,637,19,,,,4398.98,0
3752110,07:27:49,07:27:49,638,20,,,,4529.38,0
3752110,07:28:48,07:28:48,639,21,,,,4918.55,0
3752110,07:29:21,07:29:21,640,22,,,,5104.37,0
3752110,07:30:00,07:30:00,10747,23,,,,5365.7,
3752110,07:30:38,07:30:38,642,24,,,,5677.39,0
3752110,07:31:13,07:31:13,643,25,,,,6005.78,0
3752110,07:31:42,07:31:42,644,26,,,,6240.2,0
3752110,07:32:09,07:32:09,645,27,,,,6475.84,0
3752110,07:32:31,07:32:31,8413,28,,,,6658.28,0
3752110,07:33:00,07:33:00,647,29,,,,6844.93,
3752110,07:33:45,07:33:45,648,30,,,,7187.23,0
3752110,07:34:22,07:34:22,649,31,,,,7469.73,0
3752110,07:34:48,07:34:48,650,32,,,,7683,0
3752110,07:36:15,07:36:15,9607,33,,,,8209.73,0
3752110,07:37:30,07:37:30,4978,34,,,,8658.34,0
3752110,07:38:04,07:38:04,4979,35,,,,8919.83,0
3752110,07:38:44,07:38:44,4980,36,,,,9251.69,0
3752110,07:39:08,07:39:08,4981,37,,,,9439.98,0
3752110,07:39:36,07:39:36,4982,38,,,,9630.93,0
3752110,07:40:15,07:40:15,2428,39,,,,9916.08,0
3752110,07:40:45,07:40:45,2429,40,,,,10137.57,0
3752110,07:41:13,07:41:13,2430,41,,,,10404.48,0
3752110,07:41:48,07:41:48,2431,42,,,,10656.38,0
3752110,07:42:03,07:42:03,2432,43,,,,10769.11,0
3752110,07:42:26,07:42:26,9934,44,,,,10932.4,0
3752110,07:43:00,07:43:00,2129,45,,,,11114.28,
3752110,07:43:34,07:43:34,2130,46,,,,11330.22,0
3752110,07:44:16,07:44:16,2131,47,,,,11590.11,0
3752110,07:45:02,07:45:02,2132,48,,,,11820.07,0
3752110,07:45:21,07:45:21,2133,49,,,,11947.53,0
3752110,07:45:50,07:45:50,2134,50,,,,12121.11,0
3752110,07:46:05,07:46:05,160,51,,,,12195.04,0
3752110,07:49:00,07:49:00,10160,52,,,,13292.71,
3752110,07:51:52,07:51:52,162,53,,,,14334.22,0
3752110,07:52:22,07:52:22,163,54,,,,14522.34,0
3752110,07:53:02,07:53:02,164,55,,,,14759.38,0
3752110,07:53:37,07:53:37,165,56,,,,14951.14,0
3752110,07:54:18,07:54:18,166,57,,,,15163.22,0
3752110,07:54:44,07:54:44,167,58,,,,15297.16,0
3752110,07:55:52,07:55:52,168,59,,,,15644.47,0
3752110,07:56:22,07:56:22,169,60,,,,15846.16,0
3752110,07:57:00,07:57:00,170,61,,,,16046.65,0
3752110,07:57:52,07:57:52,4983,62,,,,16401.84,0
3752110,07:58:46,07:58:46,4984,63,,,,16647.81,0
3752110,07:59:30,07:59:30,4985,64,,,,16829.44,0
3752110,08:00:12,08:00:12,4986,65,,,,17054.34,0
3752110,08:01:15,08:01:15,4987,66,,,,17280.4,0
3752110,08:02:09,08:02:09,4988,67,,,,17474.08,0
3752110,08:03:00,08:03:00,3344,68,,1,,17803.07,
3819020,17:57:00,17:57:00,10708,1,,,1,0,
3819020,17:58:15,17:58:15,2592,2,,,,402.53,0
3819020,17:59:11,17:59:11,2593,3,,,,625.04,0
3819020,18:01:00,18:01:00,10042,4,,,,952.62,
3819020,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819020,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819020,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819020,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819020,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819020,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819020,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819020,18:08:50,18:08:50,630,12,,,,2727.29,0
3819020,18:09:55,18:09:55,631,13,,,,2932.12,0
3819020,18:11:00,18:11:00,632,14,,,,3183.16,
3819020,18:11:57,18:11:57,633,15,,,,3481.85,0
3819020,18:12:49,18:12:49,634,16,,,,3724.7,0
3819020,18:13:25,18:13:25,635,17,,,,3931.13,0
3819020,18:14:18,18:14:18,636,18,,,,4188.05,0
3819020,18:15:03,18:15:03,637,19,,,,4398.98,0
3819020,18:15:27,18:15:27,638,20,,,,4529.38,0
3819020,18:16:36,18:16:36,639,21,,,,4918.55,0
3819020,18:17:14,18:17:14,640,22,,,,5104.37,0
3819020,18:18:00,18:18:00,10747,23,,,,5365.7,
3819020,18:18:50,18:18:50,642,24,,,,5677.39,0
3819020,18:19:37,18:19:37,643,25,,,,6005.78,0
3819020,18:20:16,18:20:16,644,26,,,,6240.2,0
3819020,18:20:52,18:20:52,645,27,,,,6475.84,0
3819020,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819020,18:22:00,18:22:00,647,29,,,,6844.93,
3819020,18:23:12,18:23:12,648,30,,,,7187.23,0
3819020,18:24:11,18:24:11,649,31,,,,7469.73,0
3819020,18:24:53,18:24:53,650,32,,,,7683,0
3819020,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819020,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819020,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819020,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819020,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819020,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819020,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819020,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819020,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819020,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819020,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819020,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819020,18:38:00,18:38:00,2129,45,,,,11114.28,
3819020,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819020,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819020,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819020,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819020,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819020,18:42:38,18:42:38,160,51,,,,12195.04,0
3819020,18:47:00,18:47:00,10160,52,,,,13292.71,
3819020,18:51:55,18:51:55,162,53,,,,14334.22,0
3819020,18:52:47,18:52:47,163,54,,,,14522.34,0
3819020,18:53:55,18:53:55,164,55,,,,14759.38,0
3819020,18:54:55,18:54:55,165,56,,,,14951.14,0
3819020,18:56:06,18:56:06,166,57,,,,15163.22,0
3819020,18:56:50,18:56:50,167,58,,,,15297.16,0
3819020,18:58:46,18:58:46,168,59,,,,15644.47,0
3819020,18:59:39,18:59:39,169,60,,,,15846.16,0
3819020,19:00:42,19:00:42,170,61,,,,16046.65,0
3819020,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819020,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819020,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819020,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819020,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819020,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819020,19:11:00,19:11:00,3344,68,,1,,17803.07,
3819030,17:57:00,17:57:00,10708,1,,,1,0,
3819030,17:58:15,17:58:15,2592,2,,,,402.53,0
3819030,17:59:11,17:59:11,2593,3,,,,625.04,0
3819030,18:01:00,18:01:00,10042,4,,,,952.62,
3819030,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819030,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819030,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819030,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819030,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819030,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819030,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819030,18:08:50,18:08:50,630,12,,,,2727.29,0
3819030,18:09:55,18:09:55,631,13,,,,2932.12,0
3819030,18:11:00,18:11:00,632,14,,,,3183.16,
3819030,18:11:57,18:11:57,633,15,,,,3481.85,0
3819030,18:12:49,18:12:49,634,16,,,,3724.7,0
3819030,18:13:25,18:13:25,635,17,,,,3931.13,0
3819030,18:14:18,18:14:18,636,18,,,,4188.05,0
3819030,18:15:03,18:15:03,637,19,,,,4398.98,0
3819030,18:15:27,18:15:27,638,20,,,,4529.38,0
3819030,18:16:36,18:16:36,639,21,,,,4918.55,0
3819030,18:17:14,18:17:14,640,22,,,,5104.37,0
3819030,18:18:00,18:18:00,10747,23,,,,5365.7,
3819030,18:18:50,18:18:50,642,24,,,,5677.39,0
3819030,18:19:37,18:19:37,643,25,,,,6005.78,0
3819030,18:20:16,18:20:16,644,26,,,,6240.2,0
3819030,18:20:52,18:20:52,645,27,,,,6475.84,0
3819030,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819030,18:22:00,18:22:00,647,29,,,,6844.93,
3819030,18:23:12,18:23:12,648,30,,,,7187.23,0
3819030,18:24:11,18:24:11,649,31,,,,7469.73,0
3819030,18:24:53,18:24:53,650,32,,,,7683,0
3819030,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819030,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819030,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819030,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819030,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819030,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819030,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819030,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819030,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819030,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819030,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819030,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819030,18:38:00,18:38:00,2129,45,,,,11114.28,
3819030,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819030,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819030,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819030,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819030,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819030,18:42:38,18:42:38,160,51,,,,12195.04,0
3819030,18:47:00,18:47:00,10160,52,,,,13292.71,
3819030,18:51:55,18:51:55,162,53,,,,14334.22,0
3819030,18:52:47,18:52:47,163,54,,,,14522.34,0
3819030,18:53:55,18:53:55,164,55,,,,14759.38,0
3819030,18:54:55,18:54:55,165,56,,,,14951.14,0
3819030,18:56:06,18:56:06,166,57,,,,15163.22,0
3819030,18:56:50,18:56:50,167,58,,,,15297.16,0
3819030,18:58:46,18:58:46,168,59,,,,15644.47,0
3819030,18:59:39,18:59:39,169,60,,,,15846.16,0
3819030,19:00:42,19:00:42,170,61,,,,16046.65,0
3819030,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819030,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819030,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819030,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819030,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819030,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819030,19:11:00,19:11:00,3344,68,,1,,17803.07,
3819040,17:57:00,17:57:00,10708,1,,,1,0,
3819040,17:58:15,17:58:15,2592,2,,,,402.53,0
3819040,17:59:11,17:59:11,2593,3,,,,625.04,0
3819040,18:01:00,18:01:00,10042,4,,,,952.62,
3819040,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819040,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819040,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819040,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819040,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819040,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819040,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819040,18:08:50,18:08:50,630,12,,,,2727.29,0
3819040,18:09:55,18:09:55,631,13,,,,2932.12,0
3819040,18:11:00,18:11:00,632,14,,,,3183.16,
3819040,18:11:57,18:11:57,633,15,,,,3481.85,0
3819040,18:12:49,18:12:49,634,16,,,,3724.7,0
3819040,18:13:25,18:13:25,635,17,,,,3931.13,0
3819040,18:14:18,18:14:18,636,18,,,,4188.05,0
3819040,18:15:03,18:15:03,637,19,,,,4398.98,0
3819040,18:15:27,18:15:27,638,20,,,,4529.38,0
3819040,18:16:36,18:16:36,639,21,,,,4918.55,0
3819040,18:17:14,18:17:14,640,22,,,,5104.37,0
3819040,18:18:00,18:18:00,10747,23,,,,5365.7,
3819040,18:18:50,18:18:50,642,24,,,,5677.39,0
3819040,18:19:37,18:19:37,643,25,,,,6005.78,0
3819040,18:20:16,18:20:16,644,26,,,,6240.2,0
3819040,18:20:52,18:20:52,645,27,,,,6475.84,0
3819040,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819040,18:22:00,18:22:00,647,29,,,,6844.93,
3819040,18:23:12,18:23:12,648,30,,,,7187.23,0
3819040,18:24:11,18:24:11,649,31,,,,7469.73,0
3819040,18:24:53,18:24:53,650,32,,,,7683,0
3819040,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819040,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819040,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819040,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819040,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819040,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819040,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819040,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819040,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819040,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819040,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819040,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819040,18:38:00,18:38:00,2129,45,,,,11114.28,
3819040,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819040,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819040,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819040,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819040,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819040,18:42:38,18:42:38,160,51,,,,12195.04,0
3819040,18:47:00,18:47:00,10160,52,,,,13292.71,
3819040,18:51:55,18:51:55,162,53,,,,14334.22,0
3819040,18:52:47,18:52:47,163,54,,,,14522.34,0
3819040,18:53:55,18:53:55,164,55,,,,14759.38,0
3819040,18:54:55,18:54:55,165,56,,,,14951.14,0
3819040,18:56:06,18:56:06,166,57,,,,15163.22,0
3819040,18:56:50,18:56:50,167,58,,,,15297.16,0
3819040,18:58:46,18:58:46,168,59,,,,15644.47,0
3819040,18:59:39,18:59:39,169,60,,,,15846.16,0
3819040,19:00:42,19:00:42,170,61,,,,16046.65,0
3819040,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819040,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819040,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819040,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819040,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819040,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819040,19:11:00,19:11:00,3344,68,,1,,17803.07,
3819050,17:57:00,17:57:00,10708,1,,,1,0,
3819050,17:58:15,17:58:15,2592,2,,,,402.53,0
3819050,17:59:11,17:59:11,2593,3,,,,625.04,0
3819050,18:01:00,18:01:00,10042,4,,,,952.62,
3819050,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819050,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819050,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819050,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819050,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819050,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819050,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819050,18:08:50,18:08:50,630,12,,,,2727.29,0
3819050,18:09:55,18:09:55,631,13,,,,2932.12,0
3819050,18:11:00,18:11:00,632,14,,,,3183.16,
3819050,18:11:57,18:11:57,633,15,,,,3481.85,0
3819050,18:12:49,18:12:49,634,16,,,,3724.7,0
3819050,18:13:25,18:13:25,635,17,,,,3931.13,0
3819050,18:14:18,18:14:18,636,18,,,,4188.05,0
3819050,18:15:03,18:15:03,637,19,,,,4398.98,0
3819050,18:15:27,18:15:27,638,20,,,,4529.38,0
3819050,18:16:36,18:16:36,639,21,,,,4918.55,0
3819050,18:17:14,18:17:14,640,22,,,,5104.37,0
3819050,18:18:00,18:18:00,10747,23,,,,5365.7,
3819050,18:18:50,18:18:50,642,24,,,,5677.39,0
3819050,18:19:37,18:19:37,643,25,,,,6005.78,0
3819050,18:20:16,18:20:16,644,26,,,,6240.2,0
3819050,18:20:52,18:20:52,645,27,,,,6475.84,0
3819050,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819050,18:22:00,18:22:00,647,29,,,,6844.93,
3819050,18:23:12,18:23:12,648,30,,,,7187.23,0
3819050,18:24:11,18:24:11,649,31,,,,7469.73,0
3819050,18:24:53,18:24:53,650,32,,,,7683,0
3819050,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819050,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819050,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819050,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819050,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819050,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819050,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819050,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819050,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819050,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819050,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819050,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819050,18:38:00,18:38:00,2129,45,,,,11114.28,
3819050,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819050,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819050,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819050,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819050,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819050,18:42:38,18:42:38,160,51,,,,12195.04,0
3819050,18:47:00,18:47:00,10160,52,,,,13292.71,
3819050,18:51:55,18:51:55,162,53,,,,14334.22,0
3819050,18:52:47,18:52:47,163,54,,,,14522.34,0
3819050,18:53:55,18:53:55,164,55,,,,14759.38,0
3819050,18:54:55,18:54:55,165,56,,,,14951.14,0
3819050,18:56:06,18:56:06,166,57,,,,15163.22,0
3819050,18:56:50,18:56:50,167,58,,,,15297.16,0
3819050,18:58:46,18:58:46,168,59,,,,15644.47,0
3819050,18:59:39,18:59:39,169,60,,,,15846.16,0
3819050,19:00:42,19:00:42,170,61,,,,16046.65,0
3819050,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819050,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819050,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819050,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819050,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819050,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819050,19:11:00,19:11:00,3344,68,,1,,17803.07,
3819060,17:57:00,17:57:00,10708,1,,,1,0,
3819060,17:58:15,17:58:15,2592,2,,,,402.53,0
3819060,17:59:11,17:59:11,2593,3,,,,625.04,0
3819060,18:01:00,18:01:00,10042,4,,,,952.62,
3819060,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819060,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819060,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819060,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819060,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819060,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819060,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819060,18:08:50,18:08:50,630,12,,,,2727.29,0
3819060,18:09:55,18:09:55,631,13,,,,2932.12,0
3819060,18:11:00,18:11:00,632,14,,,,3183.16,
3819060,18:11:57,18:11:57,633,15,,,,3481.85,0
3819060,18:12:49,18:12:49,634,16,,,,3724.7,0
3819060,18:13:25,18:13:25,635,17,,,,3931.13,0
3819060,18:14:18,18:14:18,636,18,,,,4188.05,0
3819060,18:15:03,18:15:03,637,19,,,,4398.98,0
3819060,18:15:27,18:15:27,638,20,,,,4529.38,0
3819060,18:16:36,18:16:36,639,21,,,,4918.55,0
3819060,18:17:14,18:17:14,640,22,,,,5104.37,0
3819060,18:18:00,18:18:00,10747,23,,,,5365.7,
3819060,18:18:50,18:18:50,642,24,,,,5677.39,0
3819060,18:19:37,18:19:37,643,25,,,,6005.78,0
3819060,18:20:16,18:20:16,644,26,,,,6240.2,0
3819060,18:20:52,18:20:52,645,27,,,,6475.84,0
3819060,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819060,18:22:00,18:22:00,647,29,,,,6844.93,
3819060,18:23:12,18:23:12,648,30,,,,7187.23,0
3819060,18:24:11,18:24:11,649,31,,,,7469.73,0
3819060,18:24:53,18:24:53,650,32,,,,7683,0
3819060,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819060,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819060,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819060,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819060,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819060,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819060,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819060,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819060,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819060,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819060,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819060,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819060,18:38:00,18:38:00,2129,45,,,,11114.28,
3819060,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819060,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819060,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819060,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819060,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819060,18:42:38,18:42:38,160,51,,,,12195.04,0
3819060,18:47:00,18:47:00,10160,52,,,,13292.71,
3819060,18:51:55,18:51:55,162,53,,,,14334.22,0
3819060,18:52:47,18:52:47,163,54,,,,14522.34,0
3819060,18:53:55,18:53:55,164,55,,,,14759.38,0
3819060,18:54:55,18:54:55,165,56,,,,14951.14,0
3819060,18:56:06,18:56:06,166,57,,,,15163.22,0
3819060,18:56:50,18:56:50,167,58,,,,15297.16,0
3819060,18:58:46,18:58:46,168,59,,,,15644.47,0
3819060,18:59:39,18:59:39,169,60,,,,15846.16,0
3819060,19:00:42,19:00:42,170,61,,,,16046.65,0
3819060,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819060,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819060,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819060,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819060,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819060,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819060,19:11:00,19:11:00,3344,68,,1,,17803.07,
3819090,17:57:00,17:57:00,10708,1,,,1,0,
3819090,17:58:15,17:58:15,2592,2,,,,402.53,0
3819090,17:59:11,17:59:11,2593,3,,,,625.04,0
3819090,18:01:00,18:01:00,10042,4,,,,952.62,
3819090,18:01:58,18:01:58,10234,5,,,,1113.95,0
3819090,18:03:27,18:03:27,2596,6,,,,1497.08,0
3819090,18:04:04,18:04:04,2597,7,,,,1620.88,0
3819090,18:04:53,18:04:53,9092,8,,,,1757.97,0
3819090,18:05:46,18:05:46,4421,9,,,,1925.08,0
3819090,18:06:35,18:06:35,4422,10,,,,2097.79,0
3819090,18:08:01,18:08:01,10771,11,,,,2490.28,0
3819090,18:08:50,18:08:50,630,12,,,,2727.29,0
3819090,18:09:55,18:09:55,631,13,,,,2932.12,0
3819090,18:11:00,18:11:00,632,14,,,,3183.16,
3819090,18:11:57,18:11:57,633,15,,,,3481.85,0
3819090,18:12:49,18:12:49,634,16,,,,3724.7,0
3819090,18:13:25,18:13:25,635,17,,,,3931.13,0
3819090,18:14:18,18:14:18,636,18,,,,4188.05,0
3819090,18:15:03,18:15:03,637,19,,,,4398.98,0
3819090,18:15:27,18:15:27,638,20,,,,4529.38,0
3819090,18:16:36,18:16:36,639,21,,,,4918.55,0
3819090,18:17:14,18:17:14,640,22,,,,5104.37,0
3819090,18:18:00,18:18:00,10747,23,,,,5365.7,
3819090,18:18:50,18:18:50,642,24,,,,5677.39,0
3819090,18:19:37,18:19:37,643,25,,,,6005.78,0
3819090,18:20:16,18:20:16,644,26,,,,6240.2,0
3819090,18:20:52,18:20:52,645,27,,,,6475.84,0
3819090,18:21:21,18:21:21,8413,28,,,,6658.28,0
3819090,18:22:00,18:22:00,647,29,,,,6844.93,
3819090,18:23:12,18:23:12,648,30,,,,7187.23,0
3819090,18:24:11,18:24:11,649,31,,,,7469.73,0
3819090,18:24:53,18:24:53,650,32,,,,7683,0
3819090,18:27:13,18:27:13,9607,33,,,,8209.73,0
3819090,18:29:12,18:29:12,4978,34,,,,8658.34,0
3819090,18:30:06,18:30:06,4979,35,,,,8919.83,0
3819090,18:31:11,18:31:11,4980,36,,,,9251.69,0
3819090,18:31:49,18:31:49,4981,37,,,,9439.98,0
3819090,18:32:33,18:32:33,4982,38,,,,9630.93,0
3819090,18:33:36,18:33:36,2428,39,,,,9916.08,0
3819090,18:34:25,18:34:25,2429,40,,,,10137.57,0
3819090,18:35:09,18:35:09,2430,41,,,,10404.48,0
3819090,18:36:06,18:36:06,2431,42,,,,10656.38,0
3819090,18:36:29,18:36:29,2432,43,,,,10769.11,0
3819090,18:37:05,18:37:05,9934,44,,,,10932.4,0
3819090,18:38:00,18:38:00,2129,45,,,,11114.28,
3819090,18:38:52,18:38:52,2130,46,,,,11330.22,0
3819090,18:39:54,18:39:54,2131,47,,,,11590.11,0
3819090,18:41:03,18:41:03,2132,48,,,,11820.07,0
3819090,18:41:32,18:41:32,2133,49,,,,11947.53,0
3819090,18:42:15,18:42:15,2134,50,,,,12121.11,0
3819090,18:42:38,18:42:38,160,51,,,,12195.04,0
3819090,18:47:00,18:47:00,10160,52,,,,13292.71,
3819090,18:51:55,18:51:55,162,53,,,,14334.22,0
3819090,18:52:47,18:52:47,163,54,,,,14522.34,0
3819090,18:53:55,18:53:55,164,55,,,,14759.38,0
3819090,18:54:55,18:54:55,165,56,,,,14951.14,0
3819090,18:56:06,18:56:06,166,57,,,,15163.22,0
3819090,18:56:50,18:56:50,167,58,,,,15297.16,0
3819090,18:58:46,18:58:46,168,59,,,,15644.47,0
3819090,18:59:39,18:59:39,169,60,,,,15846.16,0
3819090,19:00:42,19:00:42,170,61,,,,16046.65,0
3819090,19:02:12,19:02:12,4983,62,,,,16401.84,0
3819090,19:03:46,19:03:46,4984,63,,,,16647.81,0
3819090,19:05:00,19:05:00,4985,64,,,,16829.44,0
3819090,19:06:12,19:06:12,4986,65,,,,17054.34,0
3819090,19:08:00,19:08:00,4987,66,,,,17280.4,0
3819090,19:09:33,19:09:33,4988,67,,,,17474.08,0
3819090,19:11:00,19:11:00,3344,68,,1,,17803.07,
4203020,06:24:00,06:24:00,10708,1,,,1,0,
4203020,06:25:15,06:25:15,2592,2,,,,402.53,0
4203020,06:26:11,06:26:11,2593,3,,,,625.04,0
4203020,06:28:00,06:28:00,10042,4,,,,952.62,
4203020,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203020,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203020,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203020,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203020,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203020,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203020,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203020,06:35:03,06:35:03,630,12,,,,2727.29,0
4203020,06:36:01,06:36:01,631,13,,,,2932.12,0
4203020,06:37:00,06:37:00,632,14,,,,3183.16,
4203020,06:37:57,06:37:57,633,15,,,,3481.85,0
4203020,06:38:49,06:38:49,634,16,,,,3724.7,0
4203020,06:39:25,06:39:25,635,17,,,,3931.13,0
4203020,06:40:18,06:40:18,636,18,,,,4188.05,0
4203020,06:41:03,06:41:03,637,19,,,,4398.98,0
4203020,06:41:27,06:41:27,638,20,,,,4529.38,0
4203020,06:42:36,06:42:36,639,21,,,,4918.55,0
4203020,06:43:14,06:43:14,640,22,,,,5104.37,0
4203020,06:44:00,06:44:00,10747,23,,,,5365.7,
4203020,06:45:03,06:45:03,642,24,,,,5677.39,0
4203020,06:46:02,06:46:02,643,25,,,,6005.78,0
4203020,06:46:50,06:46:50,644,26,,,,6240.2,0
4203020,06:47:36,06:47:36,645,27,,,,6475.84,0
4203020,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203020,06:49:00,06:49:00,647,29,,,,6844.93,
4203020,06:49:58,06:49:58,648,30,,,,7187.23,0
4203020,06:50:47,06:50:47,649,31,,,,7469.73,0
4203020,06:51:20,06:51:20,650,32,,,,7683,0
4203020,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203020,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203020,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203020,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203020,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203020,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203020,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203020,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203020,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203020,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203020,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203020,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203020,07:02:00,07:02:00,2129,45,,,,11114.28,
4203020,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203020,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203020,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203020,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203020,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203020,07:05:36,07:05:36,160,51,,,,12195.04,0
4203020,07:09:00,07:09:00,10160,52,,,,13292.71,
4203020,07:12:41,07:12:41,162,53,,,,14334.22,0
4203020,07:13:20,07:13:20,163,54,,,,14522.34,0
4203020,07:14:11,07:14:11,164,55,,,,14759.38,0
4203020,07:14:56,07:14:56,165,56,,,,14951.14,0
4203020,07:15:49,07:15:49,166,57,,,,15163.22,0
4203020,07:16:23,07:16:23,167,58,,,,15297.16,0
4203020,07:17:50,07:17:50,168,59,,,,15644.47,0
4203020,07:18:29,07:18:29,169,60,,,,15846.16,0
4203020,07:19:17,07:19:17,170,61,,,,16046.65,0
4203020,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203020,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203020,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203020,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203020,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203020,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203020,07:27:00,07:27:00,3344,68,,1,,17803.07,
4203030,06:24:00,06:24:00,10708,1,,,1,0,
4203030,06:25:15,06:25:15,2592,2,,,,402.53,0
4203030,06:26:11,06:26:11,2593,3,,,,625.04,0
4203030,06:28:00,06:28:00,10042,4,,,,952.62,
4203030,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203030,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203030,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203030,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203030,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203030,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203030,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203030,06:35:03,06:35:03,630,12,,,,2727.29,0
4203030,06:36:01,06:36:01,631,13,,,,2932.12,0
4203030,06:37:00,06:37:00,632,14,,,,3183.16,
4203030,06:37:57,06:37:57,633,15,,,,3481.85,0
4203030,06:38:49,06:38:49,634,16,,,,3724.7,0
4203030,06:39:25,06:39:25,635,17,,,,3931.13,0
4203030,06:40:18,06:40:18,636,18,,,,4188.05,0
4203030,06:41:03,06:41:03,637,19,,,,4398.98,0
4203030,06:41:27,06:41:27,638,20,,,,4529.38,0
4203030,06:42:36,06:42:36,639,21,,,,4918.55,0
4203030,06:43:14,06:43:14,640,22,,,,5104.37,0
4203030,06:44:00,06:44:00,10747,23,,,,5365.7,
4203030,06:45:03,06:45:03,642,24,,,,5677.39,0
4203030,06:46:02,06:46:02,643,25,,,,6005.78,0
4203030,06:46:50,06:46:50,644,26,,,,6240.2,0
4203030,06:47:36,06:47:36,645,27,,,,6475.84,0
4203030,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203030,06:49:00,06:49:00,647,29,,,,6844.93,
4203030,06:49:58,06:49:58,648,30,,,,7187.23,0
4203030,06:50:47,06:50:47,649,31,,,,7469.73,0
4203030,06:51:20,06:51:20,650,32,,,,7683,0
4203030,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203030,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203030,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203030,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203030,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203030,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203030,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203030,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203030,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203030,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203030,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203030,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203030,07:02:00,07:02:00,2129,45,,,,11114.28,
4203030,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203030,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203030,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203030,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203030,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203030,07:05:36,07:05:36,160,51,,,,12195.04,0
4203030,07:09:00,07:09:00,10160,52,,,,13292.71,
4203030,07:12:41,07:12:41,162,53,,,,14334.22,0
4203030,07:13:20,07:13:20,163,54,,,,14522.34,0
4203030,07:14:11,07:14:11,164,55,,,,14759.38,0
4203030,07:14:56,07:14:56,165,56,,,,14951.14,0
4203030,07:15:49,07:15:49,166,57,,,,15163.22,0
4203030,07:16:23,07:16:23,167,58,,,,15297.16,0
4203030,07:17:50,07:17:50,168,59,,,,15644.47,0
4203030,07:18:29,07:18:29,169,60,,,,15846.16,0
4203030,07:19:17,07:19:17,170,61,,,,16046.65,0
4203030,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203030,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203030,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203030,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203030,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203030,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203030,07:27:00,07:27:00,3344,68,,1,,17803.07,
4203040,06:24:00,06:24:00,10708,1,,,1,0,
4203040,06:25:15,06:25:15,2592,2,,,,402.53,0
4203040,06:26:11,06:26:11,2593,3,,,,625.04,0
4203040,06:28:00,06:28:00,10042,4,,,,952.62,
4203040,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203040,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203040,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203040,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203040,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203040,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203040,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203040,06:35:03,06:35:03,630,12,,,,2727.29,0
4203040,06:36:01,06:36:01,631,13,,,,2932.12,0
4203040,06:37:00,06:37:00,632,14,,,,3183.16,
4203040,06:37:57,06:37:57,633,15,,,,3481.85,0
4203040,06:38:49,06:38:49,634,16,,,,3724.7,0
4203040,06:39:25,06:39:25,635,17,,,,3931.13,0
4203040,06:40:18,06:40:18,636,18,,,,4188.05,0
4203040,06:41:03,06:41:03,637,19,,,,4398.98,0
4203040,06:41:27,06:41:27,638,20,,,,4529.38,0
4203040,06:42:36,06:42:36,639,21,,,,4918.55,0
4203040,06:43:14,06:43:14,640,22,,,,5104.37,0
4203040,06:44:00,06:44:00,10747,23,,,,5365.7,
4203040,06:45:03,06:45:03,642,24,,,,5677.39,0
4203040,06:46:02,06:46:02,643,25,,,,6005.78,0
4203040,06:46:50,06:46:50,644,26,,,,6240.2,0
4203040,06:47:36,06:47:36,645,27,,,,6475.84,0
4203040,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203040,06:49:00,06:49:00,647,29,,,,6844.93,
4203040,06:49:58,06:49:58,648,30,,,,7187.23,0
4203040,06:50:47,06:50:47,649,31,,,,7469.73,0
4203040,06:51:20,06:51:20,650,32,,,,7683,0
4203040,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203040,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203040,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203040,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203040,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203040,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203040,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203040,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203040,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203040,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203040,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203040,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203040,07:02:00,07:02:00,2129,45,,,,11114.28,
4203040,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203040,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203040,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203040,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203040,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203040,07:05:36,07:05:36,160,51,,,,12195.04,0
4203040,07:09:00,07:09:00,10160,52,,,,13292.71,
4203040,07:12:41,07:12:41,162,53,,,,14334.22,0
4203040,07:13:20,07:13:20,163,54,,,,14522.34,0
4203040,07:14:11,07:14:11,164,55,,,,14759.38,0
4203040,07:14:56,07:14:56,165,56,,,,14951.14,0
4203040,07:15:49,07:15:49,166,57,,,,15163.22,0
4203040,07:16:23,07:16:23,167,58,,,,15297.16,0
4203040,07:17:50,07:17:50,168,59,,,,15644.47,0
4203040,07:18:29,07:18:29,169,60,,,,15846.16,0
4203040,07:19:17,07:19:17,170,61,,,,16046.65,0
4203040,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203040,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203040,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203040,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203040,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203040,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203040,07:27:00,07:27:00,3344,68,,1,,17803.07,
4203050,06:24:00,06:24:00,10708,1,,,1,0,
4203050,06:25:15,06:25:15,2592,2,,,,402.53,0
4203050,06:26:11,06:26:11,2593,3,,,,625.04,0
4203050,06:28:00,06:28:00,10042,4,,,,952.62,
4203050,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203050,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203050,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203050,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203050,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203050,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203050,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203050,06:35:03,06:35:03,630,12,,,,2727.29,0
4203050,06:36:01,06:36:01,631,13,,,,2932.12,0
4203050,06:37:00,06:37:00,632,14,,,,3183.16,
4203050,06:37:57,06:37:57,633,15,,,,3481.85,0
4203050,06:38:49,06:38:49,634,16,,,,3724.7,0
4203050,06:39:25,06:39:25,635,17,,,,3931.13,0
4203050,06:40:18,06:40:18,636,18,,,,4188.05,0
4203050,06:41:03,06:41:03,637,19,,,,4398.98,0
4203050,06:41:27,06:41:27,638,20,,,,4529.38,0
4203050,06:42:36,06:42:36,639,21,,,,4918.55,0
4203050,06:43:14,06:43:14,640,22,,,,5104.37,0
4203050,06:44:00,06:44:00,10747,23,,,,5365.7,
4203050,06:45:03,06:45:03,642,24,,,,5677.39,0
4203050,06:46:02,06:46:02,643,25,,,,6005.78,0
4203050,06:46:50,06:46:50,644,26,,,,6240.2,0
4203050,06:47:36,06:47:36,645,27,,,,6475.84,0
4203050,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203050,06:49:00,06:49:00,647,29,,,,6844.93,
4203050,06:49:58,06:49:58,648,30,,,,7187.23,0
4203050,06:50:47,06:50:47,649,31,,,,7469.73,0
4203050,06:51:20,06:51:20,650,32,,,,7683,0
4203050,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203050,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203050,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203050,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203050,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203050,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203050,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203050,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203050,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203050,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203050,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203050,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203050,07:02:00,07:02:00,2129,45,,,,11114.28,
4203050,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203050,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203050,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203050,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203050,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203050,07:05:36,07:05:36,160,51,,,,12195.04,0
4203050,07:09:00,07:09:00,10160,52,,,,13292.71,
4203050,07:12:41,07:12:41,162,53,,,,14334.22,0
4203050,07:13:20,07:13:20,163,54,,,,14522.34,0
4203050,07:14:11,07:14:11,164,55,,,,14759.38,0
4203050,07:14:56,07:14:56,165,56,,,,14951.14,0
4203050,07:15:49,07:15:49,166,57,,,,15163.22,0
4203050,07:16:23,07:16:23,167,58,,,,15297.16,0
4203050,07:17:50,07:17:50,168,59,,,,15644.47,0
4203050,07:18:29,07:18:29,169,60,,,,15846.16,0
4203050,07:19:17,07:19:17,170,61,,,,16046.65,0
4203050,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203050,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203050,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203050,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203050,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203050,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203050,07:27:00,07:27:00,3344,68,,1,,17803.07,
4203060,06:24:00,06:24:00,10708,1,,,1,0,
4203060,06:25:15,06:25:15,2592,2,,,,402.53,0
4203060,06:26:11,06:26:11,2593,3,,,,625.04,0
4203060,06:28:00,06:28:00,10042,4,,,,952.62,
4203060,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203060,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203060,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203060,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203060,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203060,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203060,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203060,06:35:03,06:35:03,630,12,,,,2727.29,0
4203060,06:36:01,06:36:01,631,13,,,,2932.12,0
4203060,06:37:00,06:37:00,632,14,,,,3183.16,
4203060,06:37:57,06:37:57,633,15,,,,3481.85,0
4203060,06:38:49,06:38:49,634,16,,,,3724.7,0
4203060,06:39:25,06:39:25,635,17,,,,3931.13,0
4203060,06:40:18,06:40:18,636,18,,,,4188.05,0
4203060,06:41:03,06:41:03,637,19,,,,4398.98,0
4203060,06:41:27,06:41:27,638,20,,,,4529.38,0
4203060,06:42:36,06:42:36,639,21,,,,4918.55,0
4203060,06:43:14,06:43:14,640,22,,,,5104.37,0
4203060,06:44:00,06:44:00,10747,23,,,,5365.7,
4203060,06:45:03,06:45:03,642,24,,,,5677.39,0
4203060,06:46:02,06:46:02,643,25,,,,6005.78,0
4203060,06:46:50,06:46:50,644,26,,,,6240.2,0
4203060,06:47:36,06:47:36,645,27,,,,6475.84,0
4203060,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203060,06:49:00,06:49:00,647,29,,,,6844.93,
4203060,06:49:58,06:49:58,648,30,,,,7187.23,0
4203060,06:50:47,06:50:47,649,31,,,,7469.73,0
4203060,06:51:20,06:51:20,650,32,,,,7683,0
4203060,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203060,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203060,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203060,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203060,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203060,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203060,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203060,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203060,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203060,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203060,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203060,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203060,07:02:00,07:02:00,2129,45,,,,11114.28,
4203060,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203060,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203060,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203060,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203060,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203060,07:05:36,07:05:36,160,51,,,,12195.04,0
4203060,07:09:00,07:09:00,10160,52,,,,13292.71,
4203060,07:12:41,07:12:41,162,53,,,,14334.22,0
4203060,07:13:20,07:13:20,163,54,,,,14522.34,0
4203060,07:14:11,07:14:11,164,55,,,,14759.38,0
4203060,07:14:56,07:14:56,165,56,,,,14951.14,0
4203060,07:15:49,07:15:49,166,57,,,,15163.22,0
4203060,07:16:23,07:16:23,167,58,,,,15297.16,0
4203060,07:17:50,07:17:50,168,59,,,,15644.47,0
4203060,07:18:29,07:18:29,169,60,,,,15846.16,0
4203060,07:19:17,07:19:17,170,61,,,,16046.65,0
4203060,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203060,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203060,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203060,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203060,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203060,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203060,07:27:00,07:27:00,3344,68,,1,,17803.07,
4203090,06:24:00,06:24:00,10708,1,,,1,0,
4203090,06:25:15,06:25:15,2592,2,,,,402.53,0
4203090,06:26:11,06:26:11,2593,3,,,,625.04,0
4203090,06:28:00,06:28:00,10042,4,,,,952.62,
4203090,06:28:52,06:28:52,10234,5,,,,1113.95,0
4203090,06:30:12,06:30:12,2596,6,,,,1497.08,0
4203090,06:30:46,06:30:46,2597,7,,,,1620.88,0
4203090,06:31:30,06:31:30,9092,8,,,,1757.97,0
4203090,06:32:17,06:32:17,4421,9,,,,1925.08,0
4203090,06:33:01,06:33:01,4422,10,,,,2097.79,0
4203090,06:34:19,06:34:19,10771,11,,,,2490.28,0
4203090,06:35:03,06:35:03,630,12,,,,2727.29,0
4203090,06:36:01,06:36:01,631,13,,,,2932.12,0
4203090,06:37:00,06:37:00,632,14,,,,3183.16,
4203090,06:37:57,06:37:57,633,15,,,,3481.85,0
4203090,06:38:49,06:38:49,634,16,,,,3724.7,0
4203090,06:39:25,06:39:25,635,17,,,,3931.13,0
4203090,06:40:18,06:40:18,636,18,,,,4188.05,0
4203090,06:41:03,06:41:03,637,19,,,,4398.98,0
4203090,06:41:27,06:41:27,638,20,,,,4529.38,0
4203090,06:42:36,06:42:36,639,21,,,,4918.55,0
4203090,06:43:14,06:43:14,640,22,,,,5104.37,0
4203090,06:44:00,06:44:00,10747,23,,,,5365.7,
4203090,06:45:03,06:45:03,642,24,,,,5677.39,0
4203090,06:46:02,06:46:02,643,25,,,,6005.78,0
4203090,06:46:50,06:46:50,644,26,,,,6240.2,0
4203090,06:47:36,06:47:36,645,27,,,,6475.84,0
4203090,06:48:11,06:48:11,8413,28,,,,6658.28,0
4203090,06:49:00,06:49:00,647,29,,,,6844.93,
4203090,06:49:58,06:49:58,648,30,,,,7187.23,0
4203090,06:50:47,06:50:47,649,31,,,,7469.73,0
4203090,06:51:20,06:51:20,650,32,,,,7683,0
4203090,06:53:14,06:53:14,9607,33,,,,8209.73,0
4203090,06:54:51,06:54:51,4978,34,,,,8658.34,0
4203090,06:55:35,06:55:35,4979,35,,,,8919.83,0
4203090,06:56:27,06:56:27,4980,36,,,,9251.69,0
4203090,06:56:59,06:56:59,4981,37,,,,9439.98,0
4203090,06:57:35,06:57:35,4982,38,,,,9630.93,0
4203090,06:58:25,06:58:25,2428,39,,,,9916.08,0
4203090,06:59:05,06:59:05,2429,40,,,,10137.57,0
4203090,06:59:41,06:59:41,2430,41,,,,10404.48,0
4203090,07:00:27,07:00:27,2431,42,,,,10656.38,0
4203090,07:00:46,07:00:46,2432,43,,,,10769.11,0
4203090,07:01:15,07:01:15,9934,44,,,,10932.4,0
4203090,07:02:00,07:02:00,2129,45,,,,11114.28,
4203090,07:02:40,07:02:40,2130,46,,,,11330.22,0
4203090,07:03:29,07:03:29,2131,47,,,,11590.11,0
4203090,07:04:22,07:04:22,2132,48,,,,11820.07,0
4203090,07:04:45,07:04:45,2133,49,,,,11947.53,0
4203090,07:05:18,07:05:18,2134,50,,,,12121.11,0
4203090,07:05:36,07:05:36,160,51,,,,12195.04,0
4203090,07:09:00,07:09:00,10160,52,,,,13292.71,
4203090,07:12:41,07:12:41,162,53,,,,14334.22,0
4203090,07:13:20,07:13:20,163,54,,,,14522.34,0
4203090,07:14:11,07:14:11,164,55,,,,14759.38,0
4203090,07:14:56,07:14:56,165,56,,,,14951.14,0
4203090,07:15:49,07:15:49,166,57,,,,15163.22,0
4203090,07:16:23,07:16:23,167,58,,,,15297.16,0
4203090,07:17:50,07:17:50,168,59,,,,15644.47,0
4203090,07:18:29,07:18:29,169,60,,,,15846.16,0
4203090,07:19:17,07:19:17,170,61,,,,16046.65,0
4203090,07:20:24,07:20:24,4983,62,,,,16401.84,0
4203090,07:21:34,07:21:34,4984,63,,,,16647.81,0
4203090,07:22:30,07:22:30,4985,64,,,,16829.44,0
4203090,07:23:24,07:23:24,4986,65,,,,17054.34,0
4203090,07:24:45,07:24:45,4987,66,,,,17280.4,0
4203090,07:25:55,07:25:55,4988,67,,,,17474.08,0
4203090,07:27:00,07:27:00,3344,68,,1,,17803.07,
4226020,20:19:00,20:19:00,10708,1,,,1,0,
4226020,20:20:15,20:20:15,2592,2,,,,402.53,0
4226020,20:21:11,20:21:11,2593,3,,,,625.04,0
4226020,20:23:00,20:23:00,10042,4,,,,952.62,
4226020,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226020,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226020,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226020,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226020,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226020,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226020,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226020,20:29:16,20:29:16,630,12,,,,2727.29,0
4226020,20:30:08,20:30:08,631,13,,,,2932.12,0
4226020,20:31:00,20:31:00,632,14,,,,3183.16,
4226020,20:31:57,20:31:57,633,15,,,,3481.85,0
4226020,20:32:49,20:32:49,634,16,,,,3724.7,0
4226020,20:33:25,20:33:25,635,17,,,,3931.13,0
4226020,20:34:18,20:34:18,636,18,,,,4188.05,0
4226020,20:35:03,20:35:03,637,19,,,,4398.98,0
4226020,20:35:27,20:35:27,638,20,,,,4529.38,0
4226020,20:36:36,20:36:36,639,21,,,,4918.55,0
4226020,20:37:14,20:37:14,640,22,,,,5104.37,0
4226020,20:38:00,20:38:00,10747,23,,,,5365.7,
4226020,20:38:50,20:38:50,642,24,,,,5677.39,0
4226020,20:39:37,20:39:37,643,25,,,,6005.78,0
4226020,20:40:16,20:40:16,644,26,,,,6240.2,0
4226020,20:40:52,20:40:52,645,27,,,,6475.84,0
4226020,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226020,20:42:00,20:42:00,647,29,,,,6844.93,
4226020,20:42:45,20:42:45,648,30,,,,7187.23,0
4226020,20:43:22,20:43:22,649,31,,,,7469.73,0
4226020,20:43:48,20:43:48,650,32,,,,7683,0
4226020,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226020,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226020,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226020,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226020,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226020,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226020,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226020,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226020,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226020,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226020,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226020,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226020,20:52:00,20:52:00,2129,45,,,,11114.28,
4226020,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226020,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226020,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226020,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226020,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226020,20:55:36,20:55:36,160,51,,,,12195.04,0
4226020,20:59:00,20:59:00,10160,52,,,,13292.71,
4226020,21:02:29,21:02:29,162,53,,,,14334.22,0
4226020,21:03:06,21:03:06,163,54,,,,14522.34,0
4226020,21:03:54,21:03:54,164,55,,,,14759.38,0
4226020,21:04:36,21:04:36,165,56,,,,14951.14,0
4226020,21:05:26,21:05:26,166,57,,,,15163.22,0
4226020,21:05:58,21:05:58,167,58,,,,15297.16,0
4226020,21:07:20,21:07:20,168,59,,,,15644.47,0
4226020,21:07:57,21:07:57,169,60,,,,15846.16,0
4226020,21:08:42,21:08:42,170,61,,,,16046.65,0
4226020,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226020,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226020,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226020,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226020,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226020,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226020,21:16:00,21:16:00,3344,68,,1,,17803.07,
4226030,20:19:00,20:19:00,10708,1,,,1,0,
4226030,20:20:15,20:20:15,2592,2,,,,402.53,0
4226030,20:21:11,20:21:11,2593,3,,,,625.04,0
4226030,20:23:00,20:23:00,10042,4,,,,952.62,
4226030,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226030,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226030,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226030,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226030,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226030,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226030,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226030,20:29:16,20:29:16,630,12,,,,2727.29,0
4226030,20:30:08,20:30:08,631,13,,,,2932.12,0
4226030,20:31:00,20:31:00,632,14,,,,3183.16,
4226030,20:31:57,20:31:57,633,15,,,,3481.85,0
4226030,20:32:49,20:32:49,634,16,,,,3724.7,0
4226030,20:33:25,20:33:25,635,17,,,,3931.13,0
4226030,20:34:18,20:34:18,636,18,,,,4188.05,0
4226030,20:35:03,20:35:03,637,19,,,,4398.98,0
4226030,20:35:27,20:35:27,638,20,,,,4529.38,0
4226030,20:36:36,20:36:36,639,21,,,,4918.55,0
4226030,20:37:14,20:37:14,640,22,,,,5104.37,0
4226030,20:38:00,20:38:00,10747,23,,,,5365.7,
4226030,20:38:50,20:38:50,642,24,,,,5677.39,0
4226030,20:39:37,20:39:37,643,25,,,,6005.78,0
4226030,20:40:16,20:40:16,644,26,,,,6240.2,0
4226030,20:40:52,20:40:52,645,27,,,,6475.84,0
4226030,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226030,20:42:00,20:42:00,647,29,,,,6844.93,
4226030,20:42:45,20:42:45,648,30,,,,7187.23,0
4226030,20:43:22,20:43:22,649,31,,,,7469.73,0
4226030,20:43:48,20:43:48,650,32,,,,7683,0
4226030,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226030,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226030,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226030,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226030,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226030,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226030,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226030,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226030,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226030,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226030,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226030,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226030,20:52:00,20:52:00,2129,45,,,,11114.28,
4226030,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226030,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226030,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226030,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226030,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226030,20:55:36,20:55:36,160,51,,,,12195.04,0
4226030,20:59:00,20:59:00,10160,52,,,,13292.71,
4226030,21:02:29,21:02:29,162,53,,,,14334.22,0
4226030,21:03:06,21:03:06,163,54,,,,14522.34,0
4226030,21:03:54,21:03:54,164,55,,,,14759.38,0
4226030,21:04:36,21:04:36,165,56,,,,14951.14,0
4226030,21:05:26,21:05:26,166,57,,,,15163.22,0
4226030,21:05:58,21:05:58,167,58,,,,15297.16,0
4226030,21:07:20,21:07:20,168,59,,,,15644.47,0
4226030,21:07:57,21:07:57,169,60,,,,15846.16,0
4226030,21:08:42,21:08:42,170,61,,,,16046.65,0
4226030,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226030,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226030,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226030,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226030,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226030,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226030,21:16:00,21:16:00,3344,68,,1,,17803.07,
4226040,20:19:00,20:19:00,10708,1,,,1,0,
4226040,20:20:15,20:20:15,2592,2,,,,402.53,0
4226040,20:21:11,20:21:11,2593,3,,,,625.04,0
4226040,20:23:00,20:23:00,10042,4,,,,952.62,
4226040,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226040,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226040,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226040,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226040,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226040,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226040,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226040,20:29:16,20:29:16,630,12,,,,2727.29,0
4226040,20:30:08,20:30:08,631,13,,,,2932.12,0
4226040,20:31:00,20:31:00,632,14,,,,3183.16,
4226040,20:31:57,20:31:57,633,15,,,,3481.85,0
4226040,20:32:49,20:32:49,634,16,,,,3724.7,0
4226040,20:33:25,20:33:25,635,17,,,,3931.13,0
4226040,20:34:18,20:34:18,636,18,,,,4188.05,0
4226040,20:35:03,20:35:03,637,19,,,,4398.98,0
4226040,20:35:27,20:35:27,638,20,,,,4529.38,0
4226040,20:36:36,20:36:36,639,21,,,,4918.55,0
4226040,20:37:14,20:37:14,640,22,,,,5104.37,0
4226040,20:38:00,20:38:00,10747,23,,,,5365.7,
4226040,20:38:50,20:38:50,642,24,,,,5677.39,0
4226040,20:39:37,20:39:37,643,25,,,,6005.78,0
4226040,20:40:16,20:40:16,644,26,,,,6240.2,0
4226040,20:40:52,20:40:52,645,27,,,,6475.84,0
4226040,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226040,20:42:00,20:42:00,647,29,,,,6844.93,
4226040,20:42:45,20:42:45,648,30,,,,7187.23,0
4226040,20:43:22,20:43:22,649,31,,,,7469.73,0
4226040,20:43:48,20:43:48,650,32,,,,7683,0
4226040,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226040,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226040,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226040,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226040,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226040,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226040,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226040,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226040,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226040,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226040,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226040,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226040,20:52:00,20:52:00,2129,45,,,,11114.28,
4226040,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226040,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226040,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226040,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226040,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226040,20:55:36,20:55:36,160,51,,,,12195.04,0
4226040,20:59:00,20:59:00,10160,52,,,,13292.71,
4226040,21:02:29,21:02:29,162,53,,,,14334.22,0
4226040,21:03:06,21:03:06,163,54,,,,14522.34,0
4226040,21:03:54,21:03:54,164,55,,,,14759.38,0
4226040,21:04:36,21:04:36,165,56,,,,14951.14,0
4226040,21:05:26,21:05:26,166,57,,,,15163.22,0
4226040,21:05:58,21:05:58,167,58,,,,15297.16,0
4226040,21:07:20,21:07:20,168,59,,,,15644.47,0
4226040,21:07:57,21:07:57,169,60,,,,15846.16,0
4226040,21:08:42,21:08:42,170,61,,,,16046.65,0
4226040,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226040,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226040,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226040,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226040,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226040,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226040,21:16:00,21:16:00,3344,68,,1,,17803.07,
4226050,20:19:00,20:19:00,10708,1,,,1,0,
4226050,20:20:15,20:20:15,2592,2,,,,402.53,0
4226050,20:21:11,20:21:11,2593,3,,,,625.04,0
4226050,20:23:00,20:23:00,10042,4,,,,952.62,
4226050,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226050,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226050,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226050,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226050,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226050,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226050,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226050,20:29:16,20:29:16,630,12,,,,2727.29,0
4226050,20:30:08,20:30:08,631,13,,,,2932.12,0
4226050,20:31:00,20:31:00,632,14,,,,3183.16,
4226050,20:31:57,20:31:57,633,15,,,,3481.85,0
4226050,20:32:49,20:32:49,634,16,,,,3724.7,0
4226050,20:33:25,20:33:25,635,17,,,,3931.13,0
4226050,20:34:18,20:34:18,636,18,,,,4188.05,0
4226050,20:35:03,20:35:03,637,19,,,,4398.98,0
4226050,20:35:27,20:35:27,638,20,,,,4529.38,0
4226050,20:36:36,20:36:36,639,21,,,,4918.55,0
4226050,20:37:14,20:37:14,640,22,,,,5104.37,0
4226050,20:38:00,20:38:00,10747,23,,,,5365.7,
4226050,20:38:50,20:38:50,642,24,,,,5677.39,0
4226050,20:39:37,20:39:37,643,25,,,,6005.78,0
4226050,20:40:16,20:40:16,644,26,,,,6240.2,0
4226050,20:40:52,20:40:52,645,27,,,,6475.84,0
4226050,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226050,20:42:00,20:42:00,647,29,,,,6844.93,
4226050,20:42:45,20:42:45,648,30,,,,7187.23,0
4226050,20:43:22,20:43:22,649,31,,,,7469.73,0
4226050,20:43:48,20:43:48,650,32,,,,7683,0
4226050,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226050,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226050,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226050,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226050,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226050,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226050,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226050,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226050,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226050,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226050,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226050,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226050,20:52:00,20:52:00,2129,45,,,,11114.28,
4226050,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226050,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226050,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226050,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226050,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226050,20:55:36,20:55:36,160,51,,,,12195.04,0
4226050,20:59:00,20:59:00,10160,52,,,,13292.71,
4226050,21:02:29,21:02:29,162,53,,,,14334.22,0
4226050,21:03:06,21:03:06,163,54,,,,14522.34,0
4226050,21:03:54,21:03:54,164,55,,,,14759.38,0
4226050,21:04:36,21:04:36,165,56,,,,14951.14,0
4226050,21:05:26,21:05:26,166,57,,,,15163.22,0
4226050,21:05:58,21:05:58,167,58,,,,15297.16,0
4226050,21:07:20,21:07:20,168,59,,,,15644.47,0
4226050,21:07:57,21:07:57,169,60,,,,15846.16,0
4226050,21:08:42,21:08:42,170,61,,,,16046.65,0
4226050,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226050,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226050,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226050,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226050,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226050,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226050,21:16:00,21:16:00,3344,68,,1,,17803.07,
4226060,20:19:00,20:19:00,10708,1,,,1,0,
4226060,20:20:15,20:20:15,2592,2,,,,402.53,0
4226060,20:21:11,20:21:11,2593,3,,,,625.04,0
4226060,20:23:00,20:23:00,10042,4,,,,952.62,
4226060,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226060,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226060,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226060,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226060,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226060,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226060,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226060,20:29:16,20:29:16,630,12,,,,2727.29,0
4226060,20:30:08,20:30:08,631,13,,,,2932.12,0
4226060,20:31:00,20:31:00,632,14,,,,3183.16,
4226060,20:31:57,20:31:57,633,15,,,,3481.85,0
4226060,20:32:49,20:32:49,634,16,,,,3724.7,0
4226060,20:33:25,20:33:25,635,17,,,,3931.13,0
4226060,20:34:18,20:34:18,636,18,,,,4188.05,0
4226060,20:35:03,20:35:03,637,19,,,,4398.98,0
4226060,20:35:27,20:35:27,638,20,,,,4529.38,0
4226060,20:36:36,20:36:36,639,21,,,,4918.55,0
4226060,20:37:14,20:37:14,640,22,,,,5104.37,0
4226060,20:38:00,20:38:00,10747,23,,,,5365.7,
4226060,20:38:50,20:38:50,642,24,,,,5677.39,0
4226060,20:39:37,20:39:37,643,25,,,,6005.78,0
4226060,20:40:16,20:40:16,644,26,,,,6240.2,0
4226060,20:40:52,20:40:52,645,27,,,,6475.84,0
4226060,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226060,20:42:00,20:42:00,647,29,,,,6844.93,
4226060,20:42:45,20:42:45,648,30,,,,7187.23,0
4226060,20:43:22,20:43:22,649,31,,,,7469.73,0
4226060,20:43:48,20:43:48,650,32,,,,7683,0
4226060,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226060,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226060,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226060,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226060,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226060,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226060,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226060,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226060,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226060,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226060,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226060,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226060,20:52:00,20:52:00,2129,45,,,,11114.28,
4226060,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226060,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226060,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226060,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226060,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226060,20:55:36,20:55:36,160,51,,,,12195.04,0
4226060,20:59:00,20:59:00,10160,52,,,,13292.71,
4226060,21:02:29,21:02:29,162,53,,,,14334.22,0
4226060,21:03:06,21:03:06,163,54,,,,14522.34,0
4226060,21:03:54,21:03:54,164,55,,,,14759.38,0
4226060,21:04:36,21:04:36,165,56,,,,14951.14,0
4226060,21:05:26,21:05:26,166,57,,,,15163.22,0
4226060,21:05:58,21:05:58,167,58,,,,15297.16,0
4226060,21:07:20,21:07:20,168,59,,,,15644.47,0
4226060,21:07:57,21:07:57,169,60,,,,15846.16,0
4226060,21:08:42,21:08:42,170,61,,,,16046.65,0
4226060,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226060,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226060,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226060,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226060,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226060,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226060,21:16:00,21:16:00,3344,68,,1,,17803.07,
4226090,20:19:00,20:19:00,10708,1,,,1,0,
4226090,20:20:15,20:20:15,2592,2,,,,402.53,0
4226090,20:21:11,20:21:11,2593,3,,,,625.04,0
4226090,20:23:00,20:23:00,10042,4,,,,952.62,
4226090,20:23:46,20:23:46,10234,5,,,,1113.95,0
4226090,20:24:58,20:24:58,2596,6,,,,1497.08,0
4226090,20:25:27,20:25:27,2597,7,,,,1620.88,0
4226090,20:26:07,20:26:07,9092,8,,,,1757.97,0
4226090,20:26:48,20:26:48,4421,9,,,,1925.08,0
4226090,20:27:28,20:27:28,4422,10,,,,2097.79,0
4226090,20:28:37,20:28:37,10771,11,,,,2490.28,0
4226090,20:29:16,20:29:16,630,12,,,,2727.29,0
4226090,20:30:08,20:30:08,631,13,,,,2932.12,0
4226090,20:31:00,20:31:00,632,14,,,,3183.16,
4226090,20:31:57,20:31:57,633,15,,,,3481.85,0
4226090,20:32:49,20:32:49,634,16,,,,3724.7,0
4226090,20:33:25,20:33:25,635,17,,,,3931.13,0
4226090,20:34:18,20:34:18,636,18,,,,4188.05,0
4226090,20:35:03,20:35:03,637,19,,,,4398.98,0
4226090,20:35:27,20:35:27,638,20,,,,4529.38,0
4226090,20:36:36,20:36:36,639,21,,,,4918.55,0
4226090,20:37:14,20:37:14,640,22,,,,5104.37,0
4226090,20:38:00,20:38:00,10747,23,,,,5365.7,
4226090,20:38:50,20:38:50,642,24,,,,5677.39,0
4226090,20:39:37,20:39:37,643,25,,,,6005.78,0
4226090,20:40:16,20:40:16,644,26,,,,6240.2,0
4226090,20:40:52,20:40:52,645,27,,,,6475.84,0
4226090,20:41:21,20:41:21,8413,28,,,,6658.28,0
4226090,20:42:00,20:42:00,647,29,,,,6844.93,
4226090,20:42:45,20:42:45,648,30,,,,7187.23,0
4226090,20:43:22,20:43:22,649,31,,,,7469.73,0
4226090,20:43:48,20:43:48,650,32,,,,7683,0
4226090,20:45:15,20:45:15,9607,33,,,,8209.73,0
4226090,20:46:30,20:46:30,4978,34,,,,8658.34,0
4226090,20:47:04,20:47:04,4979,35,,,,8919.83,0
4226090,20:47:44,20:47:44,4980,36,,,,9251.69,0
4226090,20:48:08,20:48:08,4981,37,,,,9439.98,0
4226090,20:48:36,20:48:36,4982,38,,,,9630.93,0
4226090,20:49:15,20:49:15,2428,39,,,,9916.08,0
4226090,20:49:45,20:49:45,2429,40,,,,10137.57,0
4226090,20:50:13,20:50:13,2430,41,,,,10404.48,0
4226090,20:50:48,20:50:48,2431,42,,,,10656.38,0
4226090,20:51:03,20:51:03,2432,43,,,,10769.11,0
4226090,20:51:26,20:51:26,9934,44,,,,10932.4,0
4226090,20:52:00,20:52:00,2129,45,,,,11114.28,
4226090,20:52:40,20:52:40,2130,46,,,,11330.22,0
4226090,20:53:29,20:53:29,2131,47,,,,11590.11,0
4226090,20:54:22,20:54:22,2132,48,,,,11820.07,0
4226090,20:54:45,20:54:45,2133,49,,,,11947.53,0
4226090,20:55:18,20:55:18,2134,50,,,,12121.11,0
4226090,20:55:36,20:55:36,160,51,,,,12195.04,0
4226090,20:59:00,20:59:00,10160,52,,,,13292.71,
4226090,21:02:29,21:02:29,162,53,,,,14334.22,0
4226090,21:03:06,21:03:06,163,54,,,,14522.34,0
4226090,21:03:54,21:03:54,164,55,,,,14759.38,0
4226090,21:04:36,21:04:36,165,56,,,,14951.14,0
4226090,21:05:26,21:05:26,166,57,,,,15163.22,0
4226090,21:05:58,21:05:58,167,58,,,,15297.16,0
4226090,21:07:20,21:07:20,168,59,,,,15644.47,0
4226090,21:07:57,21:07:57,169,60,,,,15846.16,0
4226090,21:08:42,21:08:42,170,61,,,,16046.65,0
4226090,21:09:46,21:09:46,4983,62,,,,16401.84,0
4226090,21:10:52,21:10:52,4984,63,,,,16647.81,0
4226090,21:11:45,21:11:45,4985,64,,,,16829.44,0
4226090,21:12:36,21:12:36,4986,65,,,,17054.34,0
4226090,21:13:52,21:13:52,4987,66,,,,17280.4,0
4226090,21:14:59,21:14:59,4988,67,,,,17474.08,0
4226090,21:16:00,21:16:00,3344,68,,1,,17803.07,
4333070,08:33:00,08:33:00,10708,1,,,1,0,
4333070,08:34:34,08:34:34,2592,2,,,,402.53,0
4333070,08:35:43,08:35:43,2593,3,,,,625.04,0
4333070,08:38:00,08:38:00,10042,4,,,,952.62,
4333070,08:38:52,08:38:52,10234,5,,,,1113.95,0
4333070,08:40:12,08:40:12,2596,6,,,,1497.08,0
4333070,08:40:46,08:40:46,2597,7,,,,1620.88,0
4333070,08:41:30,08:41:30,9092,8,,,,1757.97,0
4333070,08:42:17,08:42:17,4421,9,,,,1925.08,0
4333070,08:43:01,08:43:01,4422,10,,,,2097.79,0
4333070,08:44:19,08:44:19,10771,11,,,,2490.28,0
4333070,08:45:03,08:45:03,630,12,,,,2727.29,0
4333070,08:46:01,08:46:01,631,13,,,,2932.12,0
4333070,08:47:00,08:47:00,632,14,,,,3183.16,
4333070,08:47:49,08:47:49,633,15,,,,3481.85,0
4333070,08:48:34,08:48:34,634,16,,,,3724.7,0
4333070,08:49:04,08:49:04,635,17,,,,3931.13,0
4333070,08:49:49,08:49:49,636,18,,,,4188.05,0
4333070,08:50:28,08:50:28,637,19,,,,4398.98,0
4333070,08:50:49,08:50:49,638,20,,,,4529.38,0
4333070,08:51:48,08:51:48,639,21,,,,4918.55,0
4333070,08:52:21,08:52:21,640,22,,,,5104.37,0
4333070,08:53:00,08:53:00,10747,23,,,,5365.7,
4333070,08:53:38,08:53:38,642,24,,,,5677.39,0
4333070,08:54:13,08:54:13,643,25,,,,6005.78,0
4333070,08:54:42,08:54:42,644,26,,,,6240.2,0
4333070,08:55:09,08:55:09,645,27,,,,6475.84,0
4333070,08:55:31,08:55:31,8413,28,,,,6658.28,0
4333070,08:56:00,08:56:00,647,29,,,,6844.93,
4333070,08:56:49,08:56:49,648,30,,,,7187.23,0
4333070,08:57:30,08:57:30,649,31,,,,7469.73,0
4333070,08:57:59,08:57:59,650,32,,,,7683,0
4333070,08:59:35,08:59:35,9607,33,,,,8209.73,0
4333070,09:00:57,09:00:57,4978,34,,,,8658.34,0
4333070,09:01:34,09:01:34,4979,35,,,,8919.83,0
4333070,09:02:18,09:02:18,4980,36,,,,9251.69,0
4333070,09:02:45,09:02:45,4981,37,,,,9439.98,0
4333070,09:03:15,09:03:15,4982,38,,,,9630.93,0
4333070,09:03:58,09:03:58,2428,39,,,,9916.08,0
4333070,09:04:32,09:04:32,2429,40,,,,10137.57,0
4333070,09:05:02,09:05:02,2430,41,,,,10404.48,0
4333070,09:05:41,09:05:41,2431,42,,,,10656.38,0
4333070,09:05:57,09:05:57,2432,43,,,,10769.11,0
4333070,09:06:22,09:06:22,9934,44,,,,10932.4,0
4333070,09:07:00,09:07:00,2129,45,,,,11114.28,
4333070,09:07:40,09:07:40,2130,46,,,,11330.22,0
4333070,09:08:29,09:08:29,2131,47,,,,11590.11,0
4333070,09:09:22,09:09:22,2132,48,,,,11820.07,0
4333070,09:09:45,09:09:45,2133,49,,,,11947.53,0
4333070,09:10:18,09:10:18,2134,50,,,,12121.11,0
4333070,09:10:36,09:10:36,160,51,,,,12195.04,0
4333070,09:14:00,09:14:00,10160,52,,,,13292.71,
4333070,09:17:04,09:17:04,162,53,,,,14334.22,0
4333070,09:17:37,09:17:37,163,54,,,,14522.34,0
4333070,09:18:19,09:18:19,164,55,,,,14759.38,0
4333070,09:18:56,09:18:56,165,56,,,,14951.14,0
4333070,09:19:41,09:19:41,166,57,,,,15163.22,0
4333070,09:20:09,09:20:09,167,58,,,,15297.16,0
4333070,09:21:21,09:21:21,168,59,,,,15644.47,0
4333070,09:21:54,09:21:54,169,60,,,,15846.16,0
4333070,09:22:34,09:22:34,170,61,,,,16046.65,0
4333070,09:23:30,09:23:30,4983,62,,,,16401.84,0
4333070,09:24:28,09:24:28,4984,63,,,,16647.81,0
4333070,09:25:15,09:25:15,4985,64,,,,16829.44,0
4333070,09:26:00,09:26:00,4986,65,,,,17054.34,0
4333070,09:27:07,09:27:07,4987,66,,,,17280.4,0
4333070,09:28:06,09:28:06,4988,67,,,,17474.08,0
4333070,09:29:00,09:29:00,3344,68,,1,,17803.07,
4333100,08:33:00,08:33:00,10708,1,,,1,0,
4333100,08:34:34,08:34:34,2592,2,,,,402.53,0
4333100,08:35:43,08:35:43,2593,3,,,,625.04,0
4333100,08:38:00,08:38:00,10042,4,,,,952.62,
4333100,08:38:52,08:38:52,10234,5,,,,1113.95,0
4333100,08:40:12,08:40:12,2596,6,,,,1497.08,0
4333100,08:40:46,08:40:46,2597,7,,,,1620.88,0
4333100,08:41:30,08:41:30,9092,8,,,,1757.97,0
4333100,08:42:17,08:42:17,4421,9,,,,1925.08,0
4333100,08:43:01,08:43:01,4422,10,,,,2097.79,0
4333100,08:44:19,08:44:19,10771,11,,,,2490.28,0
4333100,08:45:03,08:45:03,630,12,,,,2727.29,0
4333100,08:46:01,08:46:01,631,13,,,,2932.12,0
4333100,08:47:00,08:47:00,632,14,,,,3183.16,
4333100,08:47:49,08:47:49,633,15,,,,3481.85,0
4333100,08:48:34,08:48:34,634,16,,,,3724.7,0
4333100,08:49:04,08:49:04,635,17,,,,3931.13,0
4333100,08:49:49,08:49:49,636,18,,,,4188.05,0
4333100,08:50:28,08:50:28,637,19,,,,4398.98,0
4333100,08:50:49,08:50:49,638,20,,,,4529.38,0
4333100,08:51:48,08:51:48,639,21,,,,4918.55,0
4333100,08:52:21,08:52:21,640,22,,,,5104.37,0
4333100,08:53:00,08:53:00,10747,23,,,,5365.7,
4333100,08:53:38,08:53:38,642,24,,,,5677.39,0
4333100,08:54:13,08:54:13,643,25,,,,6005.78,0
4333100,08:54:42,08:54:42,644,26,,,,6240.2,0
4333100,08:55:09,08:55:09,645,27,,,,6475.84,0
4333100,08:55:31,08:55:31,8413,28,,,,6658.28,0
4333100,08:56:00,08:56:00,647,29,,,,6844.93,
4333100,08:56:49,08:56:49,648,30,,,,7187.23,0
4333100,08:57:30,08:57:30,649,31,,,,7469.73,0
4333100,08:57:59,08:57:59,650,32,,,,7683,0
4333100,08:59:35,08:59:35,9607,33,,,,8209.73,0
4333100,09:00:57,09:00:57,4978,34,,,,8658.34,0
4333100,09:01:34,09:01:34,4979,35,,,,8919.83,0
4333100,09:02:18,09:02:18,4980,36,,,,9251.69,0
4333100,09:02:45,09:02:45,4981,37,,,,9439.98,0
4333100,09:03:15,09:03:15,4982,38,,,,9630.93,0
4333100,09:03:58,09:03:58,2428,39,,,,9916.08,0
4333100,09:04:32,09:04:32,2429,40,,,,10137.57,0
4333100,09:05:02,09:05:02,2430,41,,,,10404.48,0
4333100,09:05:41,09:05:41,2431,42,,,,10656.38,0
4333100,09:05:57,09:05:57,2432,43,,,,10769.11,0
4333100,09:06:22,09:06:22,9934,44,,,,10932.4,0
4333100,09:07:00,09:07:00,2129,45,,,,11114.28,
4333100,09:07:40,09:07:40,2130,46,,,,11330.22,0
4333100,09:08:29,09:08:29,2131,47,,,,11590.11,0
4333100,09:09:22,09:09:22,2132,48,,,,11820.07,0
4333100,09:09:45,09:09:45,2133,49,,,,11947.53,0
4333100,09:10:18,09:10:18,2134,50,,,,12121.11,0
4333100,09:10:36,09:10:36,160,51,,,,12195.04,0
4333100,09:14:00,09:14:00,10160,52,,,,13292.71,
4333100,09:17:04,09:17:04,162,53,,,,14334.22,0
4333100,09:17:37,09:17:37,163,54,,,,14522.34,0
4333100,09:18:19,09:18:19,164,55,,,,14759.38,0
4333100,09:18:56,09:18:56,165,56,,,,14951.14,0
4333100,09:19:41,09:19:41,166,57,,,,15163.22,0
4333100,09:20:09,09:20:09,167,58,,,,15297.16,0
4333100,09:21:21,09:21:21,168,59,,,,15644.47,0
4333100,09:21:54,09:21:54,169,60,,,,15846.16,0
4333100,09:22:34,09:22:34,170,61,,,,16046.65,0
4333100,09:23:30,09:23:30,4983,62,,,,16401.84,0
4333100,09:24:28,09:24:28,4984,63,,,,16647.81,0
4333100,09:25:15,09:25:15,4985,64,,,,16829.44,0
4333100,09:26:00,09:26:00,4986,65,,,,17054.34,0
4333100,09:27:07,09:27:07,4987,66,,,,17280.4,0
4333100,09:28:06,09:28:06,4988,67,,,,17474.08,0
4333100,09:29:00,09:29:00,3344,68,,1,,17803.07,
4355020,07:44:00,07:44:00,10708,1,,,1,0,
4355020,07:45:15,07:45:15,2592,2,,,,402.53,0
4355020,07:46:11,07:46:11,2593,3,,,,625.04,0
4355020,07:48:00,07:48:00,10042,4,,,,952.62,
4355020,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355020,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355020,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355020,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355020,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355020,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355020,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355020,07:55:50,07:55:50,630,12,,,,2727.29,0
4355020,07:56:55,07:56:55,631,13,,,,2932.12,0
4355020,07:58:00,07:58:00,632,14,,,,3183.16,
4355020,07:59:05,07:59:05,633,15,,,,3481.85,0
4355020,08:00:05,08:00:05,634,16,,,,3724.7,0
4355020,08:00:46,08:00:46,635,17,,,,3931.13,0
4355020,08:01:46,08:01:46,636,18,,,,4188.05,0
4355020,08:02:38,08:02:38,637,19,,,,4398.98,0
4355020,08:03:05,08:03:05,638,20,,,,4529.38,0
4355020,08:04:24,08:04:24,639,21,,,,4918.55,0
4355020,08:05:08,08:05:08,640,22,,,,5104.37,0
4355020,08:06:00,08:06:00,10747,23,,,,5365.7,
4355020,08:07:16,08:07:16,642,24,,,,5677.39,0
4355020,08:08:26,08:08:26,643,25,,,,6005.78,0
4355020,08:09:24,08:09:24,644,26,,,,6240.2,0
4355020,08:10:19,08:10:19,645,27,,,,6475.84,0
4355020,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355020,08:12:00,08:12:00,647,29,,,,6844.93,
4355020,08:13:07,08:13:07,648,30,,,,7187.23,0
4355020,08:14:03,08:14:03,649,31,,,,7469.73,0
4355020,08:14:42,08:14:42,650,32,,,,7683,0
4355020,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355020,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355020,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355020,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355020,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355020,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355020,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355020,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355020,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355020,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355020,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355020,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355020,08:27:00,08:27:00,2129,45,,,,11114.28,
4355020,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355020,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355020,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355020,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355020,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355020,08:30:36,08:30:36,160,51,,,,12195.04,0
4355020,08:34:00,08:34:00,10160,52,,,,13292.71,
4355020,08:38:06,08:38:06,162,53,,,,14334.22,0
4355020,08:38:49,08:38:49,163,54,,,,14522.34,0
4355020,08:39:45,08:39:45,164,55,,,,14759.38,0
4355020,08:40:35,08:40:35,165,56,,,,14951.14,0
4355020,08:41:35,08:41:35,166,57,,,,15163.22,0
4355020,08:42:12,08:42:12,167,58,,,,15297.16,0
4355020,08:43:49,08:43:49,168,59,,,,15644.47,0
4355020,08:44:32,08:44:32,169,60,,,,15846.16,0
4355020,08:45:25,08:45:25,170,61,,,,16046.65,0
4355020,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355020,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355020,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355020,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355020,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355020,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355020,08:54:00,08:54:00,3344,68,,1,,17803.07,
4355030,07:44:00,07:44:00,10708,1,,,1,0,
4355030,07:45:15,07:45:15,2592,2,,,,402.53,0
4355030,07:46:11,07:46:11,2593,3,,,,625.04,0
4355030,07:48:00,07:48:00,10042,4,,,,952.62,
4355030,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355030,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355030,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355030,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355030,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355030,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355030,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355030,07:55:50,07:55:50,630,12,,,,2727.29,0
4355030,07:56:55,07:56:55,631,13,,,,2932.12,0
4355030,07:58:00,07:58:00,632,14,,,,3183.16,
4355030,07:59:05,07:59:05,633,15,,,,3481.85,0
4355030,08:00:05,08:00:05,634,16,,,,3724.7,0
4355030,08:00:46,08:00:46,635,17,,,,3931.13,0
4355030,08:01:46,08:01:46,636,18,,,,4188.05,0
4355030,08:02:38,08:02:38,637,19,,,,4398.98,0
4355030,08:03:05,08:03:05,638,20,,,,4529.38,0
4355030,08:04:24,08:04:24,639,21,,,,4918.55,0
4355030,08:05:08,08:05:08,640,22,,,,5104.37,0
4355030,08:06:00,08:06:00,10747,23,,,,5365.7,
4355030,08:07:16,08:07:16,642,24,,,,5677.39,0
4355030,08:08:26,08:08:26,643,25,,,,6005.78,0
4355030,08:09:24,08:09:24,644,26,,,,6240.2,0
4355030,08:10:19,08:10:19,645,27,,,,6475.84,0
4355030,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355030,08:12:00,08:12:00,647,29,,,,6844.93,
4355030,08:13:07,08:13:07,648,30,,,,7187.23,0
4355030,08:14:03,08:14:03,649,31,,,,7469.73,0
4355030,08:14:42,08:14:42,650,32,,,,7683,0
4355030,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355030,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355030,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355030,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355030,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355030,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355030,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355030,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355030,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355030,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355030,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355030,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355030,08:27:00,08:27:00,2129,45,,,,11114.28,
4355030,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355030,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355030,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355030,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355030,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355030,08:30:36,08:30:36,160,51,,,,12195.04,0
4355030,08:34:00,08:34:00,10160,52,,,,13292.71,
4355030,08:38:06,08:38:06,162,53,,,,14334.22,0
4355030,08:38:49,08:38:49,163,54,,,,14522.34,0
4355030,08:39:45,08:39:45,164,55,,,,14759.38,0
4355030,08:40:35,08:40:35,165,56,,,,14951.14,0
4355030,08:41:35,08:41:35,166,57,,,,15163.22,0
4355030,08:42:12,08:42:12,167,58,,,,15297.16,0
4355030,08:43:49,08:43:49,168,59,,,,15644.47,0
4355030,08:44:32,08:44:32,169,60,,,,15846.16,0
4355030,08:45:25,08:45:25,170,61,,,,16046.65,0
4355030,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355030,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355030,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355030,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355030,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355030,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355030,08:54:00,08:54:00,3344,68,,1,,17803.07,
4355040,07:44:00,07:44:00,10708,1,,,1,0,
4355040,07:45:15,07:45:15,2592,2,,,,402.53,0
4355040,07:46:11,07:46:11,2593,3,,,,625.04,0
4355040,07:48:00,07:48:00,10042,4,,,,952.62,
4355040,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355040,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355040,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355040,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355040,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355040,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355040,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355040,07:55:50,07:55:50,630,12,,,,2727.29,0
4355040,07:56:55,07:56:55,631,13,,,,2932.12,0
4355040,07:58:00,07:58:00,632,14,,,,3183.16,
4355040,07:59:05,07:59:05,633,15,,,,3481.85,0
4355040,08:00:05,08:00:05,634,16,,,,3724.7,0
4355040,08:00:46,08:00:46,635,17,,,,3931.13,0
4355040,08:01:46,08:01:46,636,18,,,,4188.05,0
4355040,08:02:38,08:02:38,637,19,,,,4398.98,0
4355040,08:03:05,08:03:05,638,20,,,,4529.38,0
4355040,08:04:24,08:04:24,639,21,,,,4918.55,0
4355040,08:05:08,08:05:08,640,22,,,,5104.37,0
4355040,08:06:00,08:06:00,10747,23,,,,5365.7,
4355040,08:07:16,08:07:16,642,24,,,,5677.39,0
4355040,08:08:26,08:08:26,643,25,,,,6005.78,0
4355040,08:09:24,08:09:24,644,26,,,,6240.2,0
4355040,08:10:19,08:10:19,645,27,,,,6475.84,0
4355040,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355040,08:12:00,08:12:00,647,29,,,,6844.93,
4355040,08:13:07,08:13:07,648,30,,,,7187.23,0
4355040,08:14:03,08:14:03,649,31,,,,7469.73,0
4355040,08:14:42,08:14:42,650,32,,,,7683,0
4355040,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355040,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355040,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355040,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355040,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355040,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355040,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355040,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355040,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355040,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355040,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355040,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355040,08:27:00,08:27:00,2129,45,,,,11114.28,
4355040,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355040,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355040,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355040,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355040,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355040,08:30:36,08:30:36,160,51,,,,12195.04,0
4355040,08:34:00,08:34:00,10160,52,,,,13292.71,
4355040,08:38:06,08:38:06,162,53,,,,14334.22,0
4355040,08:38:49,08:38:49,163,54,,,,14522.34,0
4355040,08:39:45,08:39:45,164,55,,,,14759.38,0
4355040,08:40:35,08:40:35,165,56,,,,14951.14,0
4355040,08:41:35,08:41:35,166,57,,,,15163.22,0
4355040,08:42:12,08:42:12,167,58,,,,15297.16,0
4355040,08:43:49,08:43:49,168,59,,,,15644.47,0
4355040,08:44:32,08:44:32,169,60,,,,15846.16,0
4355040,08:45:25,08:45:25,170,61,,,,16046.65,0
4355040,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355040,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355040,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355040,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355040,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355040,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355040,08:54:00,08:54:00,3344,68,,1,,17803.07,
4355050,07:44:00,07:44:00,10708,1,,,1,0,
4355050,07:45:15,07:45:15,2592,2,,,,402.53,0
4355050,07:46:11,07:46:11,2593,3,,,,625.04,0
4355050,07:48:00,07:48:00,10042,4,,,,952.62,
4355050,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355050,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355050,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355050,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355050,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355050,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355050,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355050,07:55:50,07:55:50,630,12,,,,2727.29,0
4355050,07:56:55,07:56:55,631,13,,,,2932.12,0
4355050,07:58:00,07:58:00,632,14,,,,3183.16,
4355050,07:59:05,07:59:05,633,15,,,,3481.85,0
4355050,08:00:05,08:00:05,634,16,,,,3724.7,0
4355050,08:00:46,08:00:46,635,17,,,,3931.13,0
4355050,08:01:46,08:01:46,636,18,,,,4188.05,0
4355050,08:02:38,08:02:38,637,19,,,,4398.98,0
4355050,08:03:05,08:03:05,638,20,,,,4529.38,0
4355050,08:04:24,08:04:24,639,21,,,,4918.55,0
4355050,08:05:08,08:05:08,640,22,,,,5104.37,0
4355050,08:06:00,08:06:00,10747,23,,,,5365.7,
4355050,08:07:16,08:07:16,642,24,,,,5677.39,0
4355050,08:08:26,08:08:26,643,25,,,,6005.78,0
4355050,08:09:24,08:09:24,644,26,,,,6240.2,0
4355050,08:10:19,08:10:19,645,27,,,,6475.84,0
4355050,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355050,08:12:00,08:12:00,647,29,,,,6844.93,
4355050,08:13:07,08:13:07,648,30,,,,7187.23,0
4355050,08:14:03,08:14:03,649,31,,,,7469.73,0
4355050,08:14:42,08:14:42,650,32,,,,7683,0
4355050,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355050,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355050,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355050,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355050,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355050,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355050,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355050,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355050,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355050,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355050,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355050,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355050,08:27:00,08:27:00,2129,45,,,,11114.28,
4355050,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355050,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355050,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355050,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355050,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355050,08:30:36,08:30:36,160,51,,,,12195.04,0
4355050,08:34:00,08:34:00,10160,52,,,,13292.71,
4355050,08:38:06,08:38:06,162,53,,,,14334.22,0
4355050,08:38:49,08:38:49,163,54,,,,14522.34,0
4355050,08:39:45,08:39:45,164,55,,,,14759.38,0
4355050,08:40:35,08:40:35,165,56,,,,14951.14,0
4355050,08:41:35,08:41:35,166,57,,,,15163.22,0
4355050,08:42:12,08:42:12,167,58,,,,15297.16,0
4355050,08:43:49,08:43:49,168,59,,,,15644.47,0
4355050,08:44:32,08:44:32,169,60,,,,15846.16,0
4355050,08:45:25,08:45:25,170,61,,,,16046.65,0
4355050,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355050,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355050,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355050,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355050,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355050,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355050,08:54:00,08:54:00,3344,68,,1,,17803.07,
4355060,07:44:00,07:44:00,10708,1,,,1,0,
4355060,07:45:15,07:45:15,2592,2,,,,402.53,0
4355060,07:46:11,07:46:11,2593,3,,,,625.04,0
4355060,07:48:00,07:48:00,10042,4,,,,952.62,
4355060,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355060,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355060,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355060,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355060,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355060,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355060,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355060,07:55:50,07:55:50,630,12,,,,2727.29,0
4355060,07:56:55,07:56:55,631,13,,,,2932.12,0
4355060,07:58:00,07:58:00,632,14,,,,3183.16,
4355060,07:59:05,07:59:05,633,15,,,,3481.85,0
4355060,08:00:05,08:00:05,634,16,,,,3724.7,0
4355060,08:00:46,08:00:46,635,17,,,,3931.13,0
4355060,08:01:46,08:01:46,636,18,,,,4188.05,0
4355060,08:02:38,08:02:38,637,19,,,,4398.98,0
4355060,08:03:05,08:03:05,638,20,,,,4529.38,0
4355060,08:04:24,08:04:24,639,21,,,,4918.55,0
4355060,08:05:08,08:05:08,640,22,,,,5104.37,0
4355060,08:06:00,08:06:00,10747,23,,,,5365.7,
4355060,08:07:16,08:07:16,642,24,,,,5677.39,0
4355060,08:08:26,08:08:26,643,25,,,,6005.78,0
4355060,08:09:24,08:09:24,644,26,,,,6240.2,0
4355060,08:10:19,08:10:19,645,27,,,,6475.84,0
4355060,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355060,08:12:00,08:12:00,647,29,,,,6844.93,
4355060,08:13:07,08:13:07,648,30,,,,7187.23,0
4355060,08:14:03,08:14:03,649,31,,,,7469.73,0
4355060,08:14:42,08:14:42,650,32,,,,7683,0
4355060,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355060,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355060,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355060,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355060,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355060,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355060,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355060,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355060,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355060,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355060,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355060,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355060,08:27:00,08:27:00,2129,45,,,,11114.28,
4355060,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355060,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355060,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355060,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355060,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355060,08:30:36,08:30:36,160,51,,,,12195.04,0
4355060,08:34:00,08:34:00,10160,52,,,,13292.71,
4355060,08:38:06,08:38:06,162,53,,,,14334.22,0
4355060,08:38:49,08:38:49,163,54,,,,14522.34,0
4355060,08:39:45,08:39:45,164,55,,,,14759.38,0
4355060,08:40:35,08:40:35,165,56,,,,14951.14,0
4355060,08:41:35,08:41:35,166,57,,,,15163.22,0
4355060,08:42:12,08:42:12,167,58,,,,15297.16,0
4355060,08:43:49,08:43:49,168,59,,,,15644.47,0
4355060,08:44:32,08:44:32,169,60,,,,15846.16,0
4355060,08:45:25,08:45:25,170,61,,,,16046.65,0
4355060,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355060,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355060,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355060,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355060,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355060,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355060,08:54:00,08:54:00,3344,68,,1,,17803.07,
4355090,07:44:00,07:44:00,10708,1,,,1,0,
4355090,07:45:15,07:45:15,2592,2,,,,402.53,0
4355090,07:46:11,07:46:11,2593,3,,,,625.04,0
4355090,07:48:00,07:48:00,10042,4,,,,952.62,
4355090,07:48:58,07:48:58,10234,5,,,,1113.95,0
4355090,07:50:27,07:50:27,2596,6,,,,1497.08,0
4355090,07:51:04,07:51:04,2597,7,,,,1620.88,0
4355090,07:51:53,07:51:53,9092,8,,,,1757.97,0
4355090,07:52:46,07:52:46,4421,9,,,,1925.08,0
4355090,07:53:35,07:53:35,4422,10,,,,2097.79,0
4355090,07:55:01,07:55:01,10771,11,,,,2490.28,0
4355090,07:55:50,07:55:50,630,12,,,,2727.29,0
4355090,07:56:55,07:56:55,631,13,,,,2932.12,0
4355090,07:58:00,07:58:00,632,14,,,,3183.16,
4355090,07:59:05,07:59:05,633,15,,,,3481.85,0
4355090,08:00:05,08:00:05,634,16,,,,3724.7,0
4355090,08:00:46,08:00:46,635,17,,,,3931.13,0
4355090,08:01:46,08:01:46,636,18,,,,4188.05,0
4355090,08:02:38,08:02:38,637,19,,,,4398.98,0
4355090,08:03:05,08:03:05,638,20,,,,4529.38,0
4355090,08:04:24,08:04:24,639,21,,,,4918.55,0
4355090,08:05:08,08:05:08,640,22,,,,5104.37,0
4355090,08:06:00,08:06:00,10747,23,,,,5365.7,
4355090,08:07:16,08:07:16,642,24,,,,5677.39,0
4355090,08:08:26,08:08:26,643,25,,,,6005.78,0
4355090,08:09:24,08:09:24,644,26,,,,6240.2,0
4355090,08:10:19,08:10:19,645,27,,,,6475.84,0
4355090,08:11:02,08:11:02,8413,28,,,,6658.28,0
4355090,08:12:00,08:12:00,647,29,,,,6844.93,
4355090,08:13:07,08:13:07,648,30,,,,7187.23,0
4355090,08:14:03,08:14:03,649,31,,,,7469.73,0
4355090,08:14:42,08:14:42,650,32,,,,7683,0
4355090,08:16:53,08:16:53,9607,33,,,,8209.73,0
4355090,08:18:45,08:18:45,4978,34,,,,8658.34,0
4355090,08:19:36,08:19:36,4979,35,,,,8919.83,0
4355090,08:20:36,08:20:36,4980,36,,,,9251.69,0
4355090,08:21:13,08:21:13,4981,37,,,,9439.98,0
4355090,08:21:54,08:21:54,4982,38,,,,9630.93,0
4355090,08:22:52,08:22:52,2428,39,,,,9916.08,0
4355090,08:23:38,08:23:38,2429,40,,,,10137.57,0
4355090,08:24:19,08:24:19,2430,41,,,,10404.48,0
4355090,08:25:13,08:25:13,2431,42,,,,10656.38,0
4355090,08:25:35,08:25:35,2432,43,,,,10769.11,0
4355090,08:26:09,08:26:09,9934,44,,,,10932.4,0
4355090,08:27:00,08:27:00,2129,45,,,,11114.28,
4355090,08:27:40,08:27:40,2130,46,,,,11330.22,0
4355090,08:28:29,08:28:29,2131,47,,,,11590.11,0
4355090,08:29:22,08:29:22,2132,48,,,,11820.07,0
4355090,08:29:45,08:29:45,2133,49,,,,11947.53,0
4355090,08:30:18,08:30:18,2134,50,,,,12121.11,0
4355090,08:30:36,08:30:36,160,51,,,,12195.04,0
4355090,08:34:00,08:34:00,10160,52,,,,13292.71,
4355090,08:38:06,08:38:06,162,53,,,,14334.22,0
4355090,08:38:49,08:38:49,163,54,,,,14522.34,0
4355090,08:39:45,08:39:45,164,55,,,,14759.38,0
4355090,08:40:35,08:40:35,165,56,,,,14951.14,0
4355090,08:41:35,08:41:35,166,57,,,,15163.22,0
4355090,08:42:12,08:42:12,167,58,,,,15297.16,0
4355090,08:43:49,08:43:49,168,59,,,,15644.47,0
4355090,08:44:32,08:44:32,169,60,,,,15846.16,0
4355090,08:45:25,08:45:25,170,61,,,,16046.65,0
4355090,08:46:40,08:46:40,4983,62,,,,16401.84,0
4355090,08:47:58,08:47:58,4984,63,,,,16647.81,0
4355090,08:49:00,08:49:00,4985,64,,,,16829.44,0
4355090,08:50:00,08:50:00,4986,65,,,,17054.34,0
4355090,08:51:30,08:51:30,4987,66,,,,17280.4,0
4355090,08:52:48,08:52:48,4988,67,,,,17474.08,0
4355090,08:54:00,08:54:00,3344,68,,1,,17803.07,
465020,12:15:00,12:15:00,10708,1,,,1,0,
465020,12:16:15,12:16:15,2592,2,,,,402.53,0
465020,12:17:11,12:17:11,2593,3,,,,625.04,0
465020,12:19:00,12:19:00,10042,4,,,,952.62,
465020,12:19:52,12:19:52,10234,5,,,,1113.95,0
465020,12:21:12,12:21:12,2596,6,,,,1497.08,0
465020,12:21:46,12:21:46,2597,7,,,,1620.88,0
465020,12:22:30,12:22:30,9092,8,,,,1757.97,0
465020,12:23:17,12:23:17,4421,9,,,,1925.08,0
465020,12:24:01,12:24:01,4422,10,,,,2097.79,0
465020,12:25:19,12:25:19,10771,11,,,,2490.28,0
465020,12:26:03,12:26:03,630,12,,,,2727.29,0
465020,12:27:01,12:27:01,631,13,,,,2932.12,0
465020,12:28:00,12:28:00,632,14,,,,3183.16,
465020,12:29:13,12:29:13,633,15,,,,3481.85,0
465020,12:30:21,12:30:21,634,16,,,,3724.7,0
465020,12:31:07,12:31:07,635,17,,,,3931.13,0
465020,12:32:14,12:32:14,636,18,,,,4188.05,0
465020,12:33:12,12:33:12,637,19,,,,4398.98,0
465020,12:33:43,12:33:43,638,20,,,,4529.38,0
465020,12:35:12,12:35:12,639,21,,,,4918.55,0
465020,12:36:01,12:36:01,640,22,,,,5104.37,0
465020,12:37:00,12:37:00,10747,23,,,,5365.7,
465020,12:37:50,12:37:50,642,24,,,,5677.39,0
465020,12:38:37,12:38:37,643,25,,,,6005.78,0
465020,12:39:16,12:39:16,644,26,,,,6240.2,0
465020,12:39:52,12:39:52,645,27,,,,6475.84,0
465020,12:40:21,12:40:21,8413,28,,,,6658.28,0
465020,12:41:00,12:41:00,647,29,,,,6844.93,
465020,12:42:12,12:42:12,648,30,,,,7187.23,0
465020,12:43:11,12:43:11,649,31,,,,7469.73,0
465020,12:43:53,12:43:53,650,32,,,,7683,0
465020,12:46:13,12:46:13,9607,33,,,,8209.73,0
465020,12:48:12,12:48:12,4978,34,,,,8658.34,0
465020,12:49:06,12:49:06,4979,35,,,,8919.83,0
465020,12:50:11,12:50:11,4980,36,,,,9251.69,0
465020,12:50:49,12:50:49,4981,37,,,,9439.98,0
465020,12:51:33,12:51:33,4982,38,,,,9630.93,0
465020,12:52:36,12:52:36,2428,39,,,,9916.08,0
465020,12:53:25,12:53:25,2429,40,,,,10137.57,0
465020,12:54:09,12:54:09,2430,41,,,,10404.48,0
465020,12:55:06,12:55:06,2431,42,,,,10656.38,0
465020,12:55:29,12:55:29,2432,43,,,,10769.11,0
465020,12:56:05,12:56:05,9934,44,,,,10932.4,0
465020,12:57:00,12:57:00,2129,45,,,,11114.28,
465020,12:57:46,12:57:46,2130,46,,,,11330.22,0
465020,12:58:41,12:58:41,2131,47,,,,11590.11,0
465020,12:59:42,12:59:42,2132,48,,,,11820.07,0
465020,13:00:09,13:00:09,2133,49,,,,11947.53,0
465020,13:00:46,13:00:46,2134,50,,,,12121.11,0
465020,13:01:07,13:01:07,160,51,,,,12195.04,0
465020,13:05:00,13:05:00,10160,52,,,,13292.71,
465020,13:09:43,13:09:43,162,53,,,,14334.22,0
465020,13:10:33,13:10:33,163,54,,,,14522.34,0
465020,13:11:37,13:11:37,164,55,,,,14759.38,0
465020,13:12:35,13:12:35,165,56,,,,14951.14,0
465020,13:13:43,13:13:43,166,57,,,,15163.22,0
465020,13:14:26,13:14:26,167,58,,,,15297.16,0
465020,13:16:17,13:16:17,168,59,,,,15644.47,0
465020,13:17:07,13:17:07,169,60,,,,15846.16,0
465020,13:18:08,13:18:08,170,61,,,,16046.65,0
465020,13:19:34,13:19:34,4983,62,,,,16401.84,0
465020,13:21:04,13:21:04,4984,63,,,,16647.81,0
465020,13:22:15,13:22:15,4985,64,,,,16829.44,0
465020,13:23:24,13:23:24,4986,65,,,,17054.34,0
465020,13:25:07,13:25:07,4987,66,,,,17280.4,0
465020,13:26:37,13:26:37,4988,67,,,,17474.08,0
465020,13:28:00,13:28:00,3344,68,,1,,17803.07,
465030,12:15:00,12:15:00,10708,1,,,1,0,
465030,12:16:15,12:16:15,2592,2,,,,402.53,0
465030,12:17:11,12:17:11,2593,3,,,,625.04,0
465030,12:19:00,12:19:00,10042,4,,,,952.62,
465030,12:19:52,12:19:52,10234,5,,,,1113.95,0
465030,12:21:12,12:21:12,2596,6,,,,1497.08,0
465030,12:21:46,12:21:46,2597,7,,,,1620.88,0
465030,12:22:30,12:22:30,9092,8,,,,1757.97,0
465030,12:23:17,12:23:17,4421,9,,,,1925.08,0
465030,12:24:01,12:24:01,4422,10,,,,2097.79,0
465030,12:25:19,12:25:19,10771,11,,,,2490.28,0
465030,12:26:03,12:26:03,630,12,,,,2727.29,0
465030,12:27:01,12:27:01,631,13,,,,2932.12,0
465030,12:28:00,12:28:00,632,14,,,,3183.16,
465030,12:29:13,12:29:13,633,15,,,,3481.85,0
465030,12:30:21,12:30:21,634,16,,,,3724.7,0
465030,12:31:07,12:31:07,635,17,,,,3931.13,0
465030,12:32:14,12:32:14,636,18,,,,4188.05,0
465030,12:33:12,12:33:12,637,19,,,,4398.98,0
465030,12:33:43,12:33:43,638,20,,,,4529.38,0
465030,12:35:12,12:35:12,639,21,,,,4918.55,0
465030,12:36:01,12:36:01,640,22,,,,5104.37,0
465030,12:37:00,12:37:00,10747,23,,,,5365.7,
465030,12:37:50,12:37:50,642,24,,,,5677.39,0
465030,12:38:37,12:38:37,643,25,,,,6005.78,0
465030,12:39:16,12:39:16,644,26,,,,6240.2,0
465030,12:39:52,12:39:52,645,27,,,,6475.84,0
465030,12:40:21,12:40:21,8413,28,,,,6658.28,0
465030,12:41:00,12:41:00,647,29,,,,6844.93,
465030,12:42:12,12:42:12,648,30,,,,7187.23,0
465030,12:43:11,12:43:11,649,31,,,,7469.73,0
465030,12:43:53,12:43:53,650,32,,,,7683,0
465030,12:46:13,12:46:13,9607,33,,,,8209.73,0
465030,12:48:12,12:48:12,4978,34,,,,8658.34,0
465030,12:49:06,12:49:06,4979,35,,,,8919.83,0
465030,12:50:11,12:50:11,4980,36,,,,9251.69,0
465030,12:50:49,12:50:49,4981,37,,,,9439.98,0
465030,12:51:33,12:51:33,4982,38,,,,9630.93,0
465030,12:52:36,12:52:36,2428,39,,,,9916.08,0
465030,12:53:25,12:53:25,2429,40,,,,10137.57,0
465030,12:54:09,12:54:09,2430,41,,,,10404.48,0
465030,12:55:06,12:55:06,2431,42,,,,10656.38,0
465030,12:55:29,12:55:29,2432,43,,,,10769.11,0
465030,12:56:05,12:56:05,9934,44,,,,10932.4,0
465030,12:57:00,12:57:00,2129,45,,,,11114.28,
465030,12:57:46,12:57:46,2130,46,,,,11330.22,0
465030,12:58:41,12:58:41,2131,47,,,,11590.11,0
465030,12:59:42,12:59:42,2132,48,,,,11820.07,0
465030,13:00:09,13:00:09,2133,49,,,,11947.53,0
465030,13:00:46,13:00:46,2134,50,,,,12121.11,0
465030,13:01:07,13:01:07,160,51,,,,12195.04,0
465030,13:05:00,13:05:00,10160,52,,,,13292.71,
465030,13:09:43,13:09:43,162,53,,,,14334.22,0
465030,13:10:33,13:10:33,163,54,,,,14522.34,0
465030,13:11:37,13:11:37,164,55,,,,14759.38,0
465030,13:12:35,13:12:35,165,56,,,,14951.14,0
465030,13:13:43,13:13:43,166,57,,,,15163.22,0
465030,13:14:26,13:14:26,167,58,,,,15297.16,0
465030,13:16:17,13:16:17,168,59,,,,15644.47,0
465030,13:17:07,13:17:07,169,60,,,,15846.16,0
465030,13:18:08,13:18:08,170,61,,,,16046.65,0
465030,13:19:34,13:19:34,4983,62,,,,16401.84,0
465030,13:21:04,13:21:04,4984,63,,,,16647.81,0
465030,13:22:15,13:22:15,4985,64,,,,16829.44,0
465030,13:23:24,13:23:24,4986,65,,,,17054.34,0
465030,13:25:07,13:25:07,4987,66,,,,17280.4,0
465030,13:26:37,13:26:37,4988,67,,,,17474.08,0
465030,13:28:00,13:28:00,3344,68,,1,,17803.07,
465040,12:15:00,12:15:00,10708,1,,,1,0,
465040,12:16:15,12:16:15,2592,2,,,,402.53,0
465040,12:17:11,12:17:11,2593,3,,,,625.04,0
465040,12:19:00,12:19:00,10042,4,,,,952.62,
465040,12:19:52,12:19:52,10234,5,,,,1113.95,0
465040,12:21:12,12:21:12,2596,6,,,,1497.08,0
465040,12:21:46,12:21:46,2597,7,,,,1620.88,0
465040,12:22:30,12:22:30,9092,8,,,,1757.97,0
465040,12:23:17,12:23:17,4421,9,,,,1925.08,0
465040,12:24:01,12:24:01,4422,10,,,,2097.79,0
465040,12:25:19,12:25:19,10771,11,,,,2490.28,0
465040,12:26:03,12:26:03,630,12,,,,2727.29,0
465040,12:27:01,12:27:01,631,13,,,,2932.12,0
465040,12:28:00,12:28:00,632,14,,,,3183.16,
465040,12:29:13,12:29:13,633,15,,,,3481.85,0
465040,12:30:21,12:30:21,634,16,,,,3724.7,0
465040,12:31:07,12:31:07,635,17,,,,3931.13,0
465040,12:32:14,12:32:14,636,18,,,,4188.05,0
465040,12:33:12,12:33:12,637,19,,,,4398.98,0
465040,12:33:43,12:33:43,638,20,,,,4529.38,0
465040,12:35:12,12:35:12,639,21,,,,4918.55,0
465040,12:36:01,12:36:01,640,22,,,,5104.37,0
465040,12:37:00,12:37:00,10747,23,,,,5365.7,
465040,12:37:50,12:37:50,642,24,,,,5677.39,0
465040,12:38:37,12:38:37,643,25,,,,6005.78,0
465040,12:39:16,12:39:16,644,26,,,,6240.2,0
465040,12:39:52,12:39:52,645,27,,,,6475.84,0
465040,12:40:21,12:40:21,8413,28,,,,6658.28,0
465040,12:41:00,12:41:00,647,29,,,,6844.93,
465040,12:42:12,12:42:12,648,30,,,,7187.23,0
465040,12:43:11,12:43:11,649,31,,,,7469.73,0
465040,12:43:53,12:43:53,650,32,,,,7683,0
465040,12:46:13,12:46:13,9607,33,,,,8209.73,0
465040,12:48:12,12:48:12,4978,34,,,,8658.34,0
465040,12:49:06,12:49:06,4979,35,,,,8919.83,0
465040,12:50:11,12:50:11,4980,36,,,,9251.69,0
465040,12:50:49,12:50:49,4981,37,,,,9439.98,0
465040,12:51:33,12:51:33,4982,38,,,,9630.93,0
465040,12:52:36,12:52:36,2428,39,,,,9916.08,0
465040,12:53:25,12:53:25,2429,40,,,,10137.57,0
465040,12:54:09,12:54:09,2430,41,,,,10404.48,0
465040,12:55:06,12:55:06,2431,42,,,,10656.38,0
465040,12:55:29,12:55:29,2432,43,,,,10769.11,0
465040,12:56:05,12:56:05,9934,44,,,,10932.4,0
465040,12:57:00,12:57:00,2129,45,,,,11114.28,
465040,12:57:46,12:57:46,2130,46,,,,11330.22,0
465040,12:58:41,12:58:41,2131,47,,,,11590.11,0
465040,12:59:42,12:59:42,2132,48,,,,11820.07,0
465040,13:00:09,13:00:09,2133,49,,,,11947.53,0
465040,13:00:46,13:00:46,2134,50,,,,12121.11,0
465040,13:01:07,13:01:07,160,51,,,,12195.04,0
465040,13:05:00,13:05:00,10160,52,,,,13292.71,
465040,13:09:43,13:09:43,162,53,,,,14334.22,0
465040,13:10:33,13:10:33,163,54,,,,14522.34,0
465040,13:11:37,13:11:37,164,55,,,,14759.38,0
465040,13:12:35,13:12:35,165,56,,,,14951.14,0
465040,13:13:43,13:13:43,166,57,,,,15163.22,0
465040,13:14:26,13:14:26,167,58,,,,15297.16,0
465040,13:16:17,13:16:17,168,59,,,,15644.47,0
465040,13:17:07,13:17:07,169,60,,,,15846.16,0
465040,13:18:08,13:18:08,170,61,,,,16046.65,0
465040,13:19:34,13:19:34,4983,62,,,,16401.84,0
465040,13:21:04,13:21:04,4984,63,,,,16647.81,0
465040,13:22:15,13:22:15,4985,64,,,,16829.44,0
465040,13:23:24,13:23:24,4986,65,,,,17054.34,0
465040,13:25:07,13:25:07,4987,66,,,,17280.4,0
465040,13:26:37,13:26:37,4988,67,,,,17474.08,0
465040,13:28:00,13:28:00,3344,68,,1,,17803.07,
465050,12:15:00,12:15:00,10708,1,,,1,0,
465050,12:16:15,12:16:15,2592,2,,,,402.53,0
465050,12:17:11,12:17:11,2593,3,,,,625.04,0
465050,12:19:00,12:19:00,10042,4,,,,952.62,
465050,12:19:52,12:19:52,10234,5,,,,1113.95,0
465050,12:21:12,12:21:12,2596,6,,,,1497.08,0
465050,12:21:46,12:21:46,2597,7,,,,1620.88,0
465050,12:22:30,12:22:30,9092,8,,,,1757.97,0
465050,12:23:17,12:23:17,4421,9,,,,1925.08,0
465050,12:24:01,12:24:01,4422,10,,,,2097.79,0
465050,12:25:19,12:25:19,10771,11,,,,2490.28,0
465050,12:26:03,12:26:03,630,12,,,,2727.29,0
465050,12:27:01,12:27:01,631,13,,,,2932.12,0
465050,12:28:00,12:28:00,632,14,,,,3183.16,
465050,12:29:13,12:29:13,633,15,,,,3481.85,0
465050,12:30:21,12:30:21,634,16,,,,3724.7,0
465050,12:31:07,12:31:07,635,17,,,,3931.13,0
465050,12:32:14,12:32:14,636,18,,,,4188.05,0
465050,12:33:12,12:33:12,637,19,,,,4398.98,0
465050,12:33:43,12:33:43,638,20,,,,4529.38,0
465050,12:35:12,12:35:12,639,21,,,,4918.55,0
465050,12:36:01,12:36:01,640,22,,,,5104.37,0
465050,12:37:00,12:37:00,10747,23,,,,5365.7,
465050,12:37:50,12:37:50,642,24,,,,5677.39,0
465050,12:38:37,12:38:37,643,25,,,,6005.78,0
465050,12:39:16,12:39:16,644,26,,,,6240.2,0
465050,12:39:52,12:39:52,645,27,,,,6475.84,0
465050,12:40:21,12:40:21,8413,28,,,,6658.28,0
465050,12:41:00,12:41:00,647,29,,,,6844.93,
465050,12:42:12,12:42:12,648,30,,,,7187.23,0
465050,12:43:11,12:43:11,649,31,,,,7469.73,0
465050,12:43:53,12:43:53,650,32,,,,7683,0
465050,12:46:13,12:46:13,9607,33,,,,8209.73,0
465050,12:48:12,12:48:12,4978,34,,,,8658.34,0
465050,12:49:06,12:49:06,4979,35,,,,8919.83,0
465050,12:50:11,12:50:11,4980,36,,,,9251.69,0
465050,12:50:49,12:50:49,4981,37,,,,9439.98,0
465050,12:51:33,12:51:33,4982,38,,,,9630.93,0
465050,12:52:36,12:52:36,2428,39,,,,9916.08,0
465050,12:53:25,12:53:25,2429,40,,,,10137.57,0
465050,12:54:09,12:54:09,2430,41,,,,10404.48,0
465050,12:55:06,12:55:06,2431,42,,,,10656.38,0
465050,12:55:29,12:55:29,2432,43,,,,10769.11,0
465050,12:56:05,12:56:05,9934,44,,,,10932.4,0
465050,12:57:00,12:57:00,2129,45,,,,11114.28,
465050,12:57:46,12:57:46,2130,46,,,,11330.22,0
465050,12:58:41,12:58:41,2131,47,,,,11590.11,0
465050,12:59:42,12:59:42,2132,48,,,,11820.07,0
465050,13:00:09,13:00:09,2133,49,,,,11947.53,0
465050,13:00:46,13:00:46,2134,50,,,,12121.11,0
465050,13:01:07,13:01:07,160,51,,,,12195.04,0
465050,13:05:00,13:05:00,10160,52,,,,13292.71,
465050,13:09:43,13:09:43,162,53,,,,14334.22,0
465050,13:10:33,13:10:33,163,54,,,,14522.34,0
465050,13:11:37,13:11:37,164,55,,,,14759.38,0
465050,13:12:35,13:12:35,165,56,,,,14951.14,0
465050,13:13:43,13:13:43,166,57,,,,15163.22,0
465050,13:14:26,13:14:26,167,58,,,,15297.16,0
465050,13:16:17,13:16:17,168,59,,,,15644.47,0
465050,13:17:07,13:17:07,169,60,,,,15846.16,0
465050,13:18:08,13:18:08,170,61,,,,16046.65,0
465050,13:19:34,13:19:34,4983,62,,,,16401.84,0
465050,13:21:04,13:21:04,4984,63,,,,16647.81,0
465050,13:22:15,13:22:15,4985,64,,,,16829.44,0
465050,13:23:24,13:23:24,4986,65,,,,17054.34,0
465050,13:25:07,13:25:07,4987,66,,,,17280.4,0
465050,13:26:37,13:26:37,4988,67,,,,17474.08,0
465050,13:28:00,13:28:00,3344,68,,1,,17803.07,
465060,12:15:00,12:15:00,10708,1,,,1,0,
465060,12:16:15,12:16:15,2592,2,,,,402.53,0
465060,12:17:11,12:17:11,2593,3,,,,625.04,0
465060,12:19:00,12:19:00,10042,4,,,,952.62,
465060,12:19:52,12:19:52,10234,5,,,,1113.95,0
465060,12:21:12,12:21:12,2596,6,,,,1497.08,0
465060,12:21:46,12:21:46,2597,7,,,,1620.88,0
465060,12:22:30,12:22:30,9092,8,,,,1757.97,0
465060,12:23:17,12:23:17,4421,9,,,,1925.08,0
465060,12:24:01,12:24:01,4422,10,,,,2097.79,0
465060,12:25:19,12:25:19,10771,11,,,,2490.28,0
465060,12:26:03,12:26:03,630,12,,,,2727.29,0
465060,12:27:01,12:27:01,631,13,,,,2932.12,0
465060,12:28:00,12:28:00,632,14,,,,3183.16,
465060,12:29:13,12:29:13,633,15,,,,3481.85,0
465060,12:30:21,12:30:21,634,16,,,,3724.7,0
465060,12:31:07,12:31:07,635,17,,,,3931.13,0
465060,12:32:14,12:32:14,636,18,,,,4188.05,0
465060,12:33:12,12:33:12,637,19,,,,4398.98,0
465060,12:33:43,12:33:43,638,20,,,,4529.38,0
465060,12:35:12,12:35:12,639,21,,,,4918.55,0
465060,12:36:01,12:36:01,640,22,,,,5104.37,0
465060,12:37:00,12:37:00,10747,23,,,,5365.7,
465060,12:37:50,12:37:50,642,24,,,,5677.39,0
465060,12:38:37,12:38:37,643,25,,,,6005.78,0
465060,12:39:16,12:39:16,644,26,,,,6240.2,0
465060,12:39:52,12:39:52,645,27,,,,6475.84,0
465060,12:40:21,12:40:21,8413,28,,,,6658.28,0
465060,12:41:00,12:41:00,647,29,,,,6844.93,
465060,12:42:12,12:42:12,648,30,,,,7187.23,0
465060,12:43:11,12:43:11,649,31,,,,7469.73,0
465060,12:43:53,12:43:53,650,32,,,,7683,0
465060,12:46:13,12:46:13,9607,33,,,,8209.73,0
465060,12:48:12,12:48:12,4978,34,,,,8658.34,0
465060,12:49:06,12:49:06,4979,35,,,,8919.83,0
465060,12:50:11,12:50:11,4980,36,,,,9251.69,0
465060,12:50:49,12:50:49,4981,37,,,,9439.98,0
465060,12:51:33,12:51:33,4982,38,,,,9630.93,0
465060,12:52:36,12:52:36,2428,39,,,,9916.08,0
465060,12:53:25,12:53:25,2429,40,,,,10137.57,0
465060,12:54:09,12:54:09,2430,41,,,,10404.48,0
465060,12:55:06,12:55:06,2431,42,,,,10656.38,0
465060,12:55:29,12:55:29,2432,43,,,,10769.11,0
465060,12:56:05,12:56:05,9934,44,,,,10932.4,0
465060,12:57:00,12:57:00,2129,45,,,,11114.28,
465060,12:57:46,12:57:46,2130,46,,,,11330.22,0
465060,12:58:41,12:58:41,2131,47,,,,11590.11,0
465060,12:59:42,12:59:42,2132,48,,,,11820.07,0
465060,13:00:09,13:00:09,2133,49,,,,11947.53,0
465060,13:00:46,13:00:46,2134,50,,,,12121.11,0
465060,13:01:07,13:01:07,160,51,,,,12195.04,0
465060,13:05:00,13:05:00,10160,52,,,,13292.71,
465060,13:09:43,13:09:43,162,53,,,,14334.22,0
465060,13:10:33,13:10:33,163,54,,,,14522.34,0
465060,13:11:37,13:11:37,164,55,,,,14759.38,0
465060,13:12:35,13:12:35,165,56,,,,14951.14,0
465060,13:13:43,13:13:43,166,57,,,,15163.22,0
465060,13:14:26,13:14:26,167,58,,,,15297.16,0
465060,13:16:17,13:16:17,168,59,,,,15644.47,0
465060,13:17:07,13:17:07,169,60,,,,15846.16,0
465060,13:18:08,13:18:08,170,61,,,,16046.65,0
465060,13:19:34,13:19:34,4983,62,,,,16401.84,0
465060,13:21:04,13:21:04,4984,63,,,,16647.81,0
465060,13:22:15,13:22:15,4985,64,,,,16829.44,0
465060,13:23:24,13:23:24,4986,65,,,,17054.34,0
465060,13:25:07,13:25:07,4987,66,,,,17280.4,0
465060,13:26:37,13:26:37,4988,67,,,,17474.08,0
465060,13:28:00,13:28:00,3344,68,,1,,17803.07,
465090,12:15:00,12:15:00,10708,1,,,1,0,
465090,12:16:15,12:16:15,2592,2,,,,402.53,0
465090,12:17:11,12:17:11,2593,3,,,,625.04,0
465090,12:19:00,12:19:00,10042,4,,,,952.62,
465090,12:19:52,12:19:52,10234,5,,,,1113.95,0
465090,12:21:12,12:21:12,2596,6,,,,1497.08,0
465090,12:21:46,12:21:46,2597,7,,,,1620.88,0
465090,12:22:30,12:22:30,9092,8,,,,1757.97,0
465090,12:23:17,12:23:17,4421,9,,,,1925.08,0
465090,12:24:01,12:24:01,4422,10,,,,2097.79,0
465090,12:25:19,12:25:19,10771,11,,,,2490.28,0
465090,12:26:03,12:26:03,630,12,,,,2727.29,0
465090,12:27:01,12:27:01,631,13,,,,2932.12,0
465090,12:28:00,12:28:00,632,14,,,,3183.16,
465090,12:29:13,12:29:13,633,15,,,,3481.85,0
465090,12:30:21,12:30:21,634,16,,,,3724.7,0
465090,12:31:07,12:31:07,635,17,,,,3931.13,0
465090,12:32:14,12:32:14,636,18,,,,4188.05,0
465090,12:33:12,12:33:12,637,19,,,,4398.98,0
465090,12:33:43,12:33:43,638,20,,,,4529.38,0
465090,12:35:12,12:35:12,639,21,,,,4918.55,0
465090,12:36:01,12:36:01,640,22,,,,5104.37,0
465090,12:37:00,12:37:00,10747,23,,,,5365.7,
465090,12:37:50,12:37:50,642,24,,,,5677.39,0
465090,12:38:37,12:38:37,643,25,,,,6005.78,0
465090,12:39:16,12:39:16,644,26,,,,6240.2,0
465090,12:39:52,12:39:52,645,27,,,,6475.84,0
465090,12:40:21,12:40:21,8413,28,,,,6658.28,0
465090,12:41:00,12:41:00,647,29,,,,6844.93,
465090,12:42:12,12:42:12,648,30,,,,7187.23,0
465090,12:43:11,12:43:11,649,31,,,,7469.73,0
465090,12:43:53,12:43:53,650,32,,,,7683,0
465090,12:46:13,12:46:13,9607,33,,,,8209.73,0
465090,12:48:12,12:48:12,4978,34,,,,8658.34,0
465090,12:49:06,12:49:06,4979,35,,,,8919.83,0
465090,12:50:11,12:50:11,4980,36,,,,9251.69,0
465090,12:50:49,12:50:49,4981,37,,,,9439.98,0
465090,12:51:33,12:51:33,4982,38,,,,9630.93,0
465090,12:52:36,12:52:36,2428,39,,,,9916.08,0
465090,12:53:25,12:53:25,2429,40,,,,10137.57,0
465090,12:54:09,12:54:09,2430,41,,,,10404.48,0
465090,12:55:06,12:55:06,2431,42,,,,10656.38,0
465090,12:55:29,12:55:29,2432,43,,,,10769.11,0
465090,12:56:05,12:56:05,9934,44,,,,10932.4,0
465090,12:57:00,12:57:00,2129,45,,,,11114.28,
465090,12:57:46,12:57:46,2130,46,,,,11330.22,0
465090,12:58:41,12:58:41,2131,47,,,,11590.11,0
465090,12:59:42,12:59:42,2132,48,,,,11820.07,0
465090,13:00:09,13:00:09,2133,49,,,,11947.53,0
465090,13:00:46,13:00:46,2134,50,,,,12121.11,0
465090,13:01:07,13:01:07,160,51,,,,12195.04,0
465090,13:05:00,13:05:00,10160,52,,,,13292.71,
465090,13:09:43,13:09:43,162,53,,,,14334.22,0
465090,13:10:33,13:10:33,163,54,,,,14522.34,0
465090,13:11:37,13:11:37,164,55,,,,14759.38,0
465090,13:12:35,13:12:35,165,56,,,,14951.14,0
465090,13:13:43,13:13:43,166,57,,,,15163.22,0
465090,13:14:26,13:14:26,167,58,,,,15297.16,0
465090,13:16:17,13:16:17,168,59,,,,15644.47,0
465090,13:17:07,13:17:07,169,60,,,,15846.16,0
465090,13:18:08,13:18:08,170,61,,,,16046.65,0
465090,13:19:34,13:19:34,4983,62,,,,16401.84,0
465090,13:21:04,13:21:04,4984,63,,,,16647.81,0
465090,13:22:15,13:22:15,4985,64,,,,16829.44,0
465090,13:23:24,13:23:24,4986,65,,,,17054.34,0
465090,13:25:07,13:25:07,4987,66,,,,17280.4,0
465090,13:26:37,13:26:37,4988,67,,,,17474.08,0
465090,13:28:00,13:28:00,3344,68,,1,,17803.07,
4987070,23:26:00,23:26:00,10708,1,,,1,0,
4987070,23:27:34,23:27:34,2592,2,,,,402.53,0
4987070,23:28:43,23:28:43,2593,3,,,,625.04,0
4987070,23:31:00,23:31:00,10042,4,,,,952.62,
4987070,23:31:58,23:31:58,10234,5,,,,1113.95,0
4987070,23:33:27,23:33:27,2596,6,,,,1497.08,0
4987070,23:34:04,23:34:04,2597,7,,,,1620.88,0
4987070,23:34:53,23:34:53,9092,8,,,,1757.97,0
4987070,23:35:46,23:35:46,4421,9,,,,1925.08,0
4987070,23:36:35,23:36:35,4422,10,,,,2097.79,0
4987070,23:38:01,23:38:01,10771,11,,,,2490.28,0
4987070,23:38:50,23:38:50,630,12,,,,2727.29,0
4987070,23:39:55,23:39:55,631,13,,,,2932.12,0
4987070,23:41:00,23:41:00,632,14,,,,3183.16,
4987070,23:41:49,23:41:49,633,15,,,,3481.85,0
4987070,23:42:34,23:42:34,634,16,,,,3724.7,0
4987070,23:43:04,23:43:04,635,17,,,,3931.13,0
4987070,23:43:49,23:43:49,636,18,,,,4188.05,0
4987070,23:44:28,23:44:28,637,19,,,,4398.98,0
4987070,23:44:49,23:44:49,638,20,,,,4529.38,0
4987070,23:45:48,23:45:48,639,21,,,,4918.55,0
4987070,23:46:21,23:46:21,640,22,,,,5104.37,0
4987070,23:47:00,23:47:00,10747,23,,,,5365.7,
4987070,23:47:38,23:47:38,642,24,,,,5677.39,0
4987070,23:48:13,23:48:13,643,25,,,,6005.78,0
4987070,23:48:42,23:48:42,644,26,,,,6240.2,0
4987070,23:49:09,23:49:09,645,27,,,,6475.84,0
4987070,23:49:31,23:49:31,8413,28,,,,6658.28,0
4987070,23:50:00,23:50:00,647,29,,,,6844.93,
4987070,23:50:40,23:50:40,648,30,,,,7187.23,0
4987070,23:51:14,23:51:14,649,31,,,,7469.73,0
4987070,23:51:37,23:51:37,650,32,,,,7683,0
4987070,23:52:56,23:52:56,9607,33,,,,8209.73,0
4987070,23:54:03,23:54:03,4978,34,,,,8658.34,0
4987070,23:54:33,23:54:33,4979,35,,,,8919.83,0
4987070,23:55:10,23:55:10,4980,36,,,,9251.69,0
4987070,23:55:31,23:55:31,4981,37,,,,9439.98,0
4987070,23:55:56,23:55:56,4982,38,,,,9630.93,0
4987070,23:56:31,23:56:31,2428,39,,,,9916.08,0
4987070,23:56:59,23:56:59,2429,40,,,,10137.57,0
4987070,23:57:23,23:57:23,2430,41,,,,10404.48,0
4987070,23:57:55,23:57:55,2431,42,,,,10656.38,0
4987070,23:58:09,23:58:09,2432,43,,,,10769.11,0
4987070,23:58:29,23:58:29,9934,44,,,,10932.4,0
4987070,23:59:00,23:59:00,2129,45,,,,11114.28,
4987070,23:59:34,23:59:34,2130,46,,,,11330.22,0
4987070,24:00:16,24:00:16,2131,47,,,,11590.11,0
4987070,24:01:02,24:01:02,2132,48,,,,11820.07,0
4987070,24:01:21,24:01:21,2133,49,,,,11947.53,0
4987070,24:01:50,24:01:50,2134,50,,,,12121.11,0
4987070,24:02:05,24:02:05,160,51,,,,12195.04,0
4987070,24:05:00,24:05:00,10160,52,,,,13292.71,
4987070,24:07:52,24:07:52,162,53,,,,14334.22,0
4987070,24:08:22,24:08:22,163,54,,,,14522.34,0
4987070,24:09:02,24:09:02,164,55,,,,14759.38,0
4987070,24:09:37,24:09:37,165,56,,,,14951.14,0
4987070,24:10:18,24:10:18,166,57,,,,15163.22,0
4987070,24:10:44,24:10:44,167,58,,,,15297.16,0
4987070,24:11:52,24:11:52,168,59,,,,15644.47,0
4987070,24:12:22,24:12:22,169,60,,,,15846.16,0
4987070,24:13:00,24:13:00,170,61,,,,16046.65,0
4987070,24:13:52,24:13:52,4983,62,,,,16401.84,0
4987070,24:14:46,24:14:46,4984,63,,,,16647.81,0
4987070,24:15:30,24:15:30,4985,64,,,,16829.44,0
4987070,24:16:12,24:16:12,4986,65,,,,17054.34,0
4987070,24:17:15,24:17:15,4987,66,,,,17280.4,0
4987070,24:18:09,24:18:09,4988,67,,,,17474.08,0
4987070,24:19:00,24:19:00,3344,68,,1,,17803.07,
4987100,23:26:00,23:26:00,10708,1,,,1,0,
4987100,23:27:34,23:27:34,2592,2,,,,402.53,0
4987100,23:28:43,23:28:43,2593,3,,,,625.04,0
4987100,23:31:00,23:31:00,10042,4,,,,952.62,
4987100,23:31:58,23:31:58,10234,5,,,,1113.95,0
4987100,23:33:27,23:33:27,2596,6,,,,1497.08,0
4987100,23:34:04,23:34:04,2597,7,,,,1620.88,0
4987100,23:34:53,23:34:53,9092,8,,,,1757.97,0
4987100,23:35:46,23:35:46,4421,9,,,,1925.08,0
4987100,23:36:35,23:36:35,4422,10,,,,2097.79,0
4987100,23:38:01,23:38:01,10771,11,,,,2490.28,0
4987100,23:38:50,23:38:50,630,12,,,,2727.29,0
4987100,23:39:55,23:39:55,631,13,,,,2932.12,0
4987100,23:41:00,23:41:00,632,14,,,,3183.16,
4987100,23:41:49,23:41:49,633,15,,,,3481.85,0
4987100,23:42:34,23:42:34,634,16,,,,3724.7,0
4987100,23:43:04,23:43:04,635,17,,,,3931.13,0
4987100,23:43:49,23:43:49,636,18,,,,4188.05,0
4987100,23:44:28,23:44:28,637,19,,,,4398.98,0
4987100,23:44:49,23:44:49,638,20,,,,4529.38,0
4987100,23:45:48,23:45:48,639,21,,,,4918.55,0
4987100,23:46:21,23:46:21,640,22,,,,5104.37,0
4987100,23:47:00,23:47:00,10747,23,,,,5365.7,
4987100,23:47:38,23:47:38,642,24,,,,5677.39,0
4987100,23:48:13,23:48:13,643,25,,,,6005.78,0
4987100,23:48:42,23:48:42,644,26,,,,6240.2,0
4987100,23:49:09,23:49:09,645,27,,,,6475.84,0
4987100,23:49:31,23:49:31,8413,28,,,,6658.28,0
4987100,23:50:00,23:50:00,647,29,,,,6844.93,
4987100,23:50:40,23:50:40,648,30,,,,7187.23,0
4987100,23:51:14,23:51:14,649,31,,,,7469.73,0
4987100,23:51:37,23:51:37,650,32,,,,7683,0
4987100,23:52:56,23:52:56,9607,33,,,,8209.73,0
4987100,23:54:03,23:54:03,4978,34,,,,8658.34,0
4987100,23:54:33,23:54:33,4979,35,,,,8919.83,0
4987100,23:55:10,23:55:10,4980,36,,,,9251.69,0
4987100,23:55:31,23:55:31,4981,37,,,,9439.98,0
4987100,23:55:56,23:55:56,4982,38,,,,9630.93,0
4987100,23:56:31,23:56:31,2428,39,,,,9916.08,0
4987100,23:56:59,23:56:59,2429,40,,,,10137.57,0
4987100,23:57:23,23:57:23,2430,41,,,,10404.48,0
4987100,23:57:55,23:57:55,2431,42,,,,10656.38,0
4987100,23:58:09,23:58:09,2432,43,,,,10769.11,0
4987100,23:58:29,23:58:29,9934,44,,,,10932.4,0
4987100,23:59:00,23:59:00,2129,45,,,,11114.28,
4987100,23:59:34,23:59:34,2130,46,,,,11330.22,0
4987100,24:00:16,24:00:16,2131,47,,,,11590.11,0
4987100,24:01:02,24:01:02,2132,48,,,,11820.07,0
4987100,24:01:21,24:01:21,2133,49,,,,11947.53,0
4987100,24:01:50,24:01:50,2134,50,,,,12121.11,0
4987100,24:02:05,24:02:05,160,51,,,,12195.04,0
4987100,24:05:00,24:05:00,10160,52,,,,13292.71,
4987100,24:07:52,24:07:52,162,53,,,,14334.22,0
4987100,24:08:22,24:08:22,163,54,,,,14522.34,0
4987100,24:09:02,24:09:02,164,55,,,,14759.38,0
4987100,24:09:37,24:09:37,165,56,,,,14951.14,0
4987100,24:10:18,24:10:18,166,57,,,,15163.22,0
4987100,24:10:44,24:10:44,167,58,,,,15297.16,0
4987100,24:11:52,24:11:52,168,59,,,,15644.47,0
4987100,24:12:22,24:12:22,169,60,,,,15846.16,0
4987100,24:13:00,24:13:00,170,61,,,,16046.65,0
4987100,24:13:52,24:13:52,4983,62,,,,16401.84,0
4987100,24:14:46,24:14:46,4984,63,,,,16647.81,0
4987100,24:15:30,24:15:30,4985,64,,,,16829.44,0
4987100,24:16:12,24:16:12,4986,65,,,,17054.34,0
4987100,24:17:15,24:17:15,4987,66,,,,17280.4,0
4987100,24:18:09,24:18:09,4988,67,,,,17474.08,0
4987100,24:19:00,24:19:00,3344,68,,1,,17803.07,
5018070,21:26:00,21:26:00,10708,1,,,1,0,
5018070,21:27:34,21:27:34,2592,2,,,,402.53,0
5018070,21:28:43,21:28:43,2593,3,,,,625.04,0
5018070,21:31:00,21:31:00,10042,4,,,,952.62,
5018070,21:31:58,21:31:58,10234,5,,,,1113.95,0
5018070,21:33:27,21:33:27,2596,6,,,,1497.08,0
5018070,21:34:04,21:34:04,2597,7,,,,1620.88,0
5018070,21:34:53,21:34:53,9092,8,,,,1757.97,0
5018070,21:35:46,21:35:46,4421,9,,,,1925.08,0
5018070,21:36:35,21:36:35,4422,10,,,,2097.79,0
5018070,21:38:01,21:38:01,10771,11,,,,2490.28,0
5018070,21:38:50,21:38:50,630,12,,,,2727.29,0
5018070,21:39:55,21:39:55,631,13,,,,2932.12,0
5018070,21:41:00,21:41:00,632,14,,,,3183.16,
5018070,21:41:49,21:41:49,633,15,,,,3481.85,0
5018070,21:42:34,21:42:34,634,16,,,,3724.7,0
5018070,21:43:04,21:43:04,635,17,,,,3931.13,0
5018070,21:43:49,21:43:49,636,18,,,,4188.05,0
5018070,21:44:28,21:44:28,637,19,,,,4398.98,0
5018070,21:44:49,21:44:49,638,20,,,,4529.38,0
5018070,21:45:48,21:45:48,639,21,,,,4918.55,0
5018070,21:46:21,21:46:21,640,22,,,,5104.37,0
5018070,21:47:00,21:47:00,10747,23,,,,5365.7,
5018070,21:47:38,21:47:38,642,24,,,,5677.39,0
5018070,21:48:13,21:48:13,643,25,,,,6005.78,0
5018070,21:48:42,21:48:42,644,26,,,,6240.2,0
5018070,21:49:09,21:49:09,645,27,,,,6475.84,0
5018070,21:49:31,21:49:31,8413,28,,,,6658.28,0
5018070,21:50:00,21:50:00,647,29,,,,6844.93,
5018070,21:50:40,21:50:40,648,30,,,,7187.23,0
5018070,21:51:14,21:51:14,649,31,,,,7469.73,0
5018070,21:51:37,21:51:37,650,32,,,,7683,0
5018070,21:52:56,21:52:56,9607,33,,,,8209.73,0
5018070,21:54:03,21:54:03,4978,34,,,,8658.34,0
5018070,21:54:33,21:54:33,4979,35,,,,8919.83,0
5018070,21:55:10,21:55:10,4980,36,,,,9251.69,0
5018070,21:55:31,21:55:31,4981,37,,,,9439.98,0
5018070,21:55:56,21:55:56,4982,38,,,,9630.93,0
5018070,21:56:31,21:56:31,2428,39,,,,9916.08,0
5018070,21:56:59,21:56:59,2429,40,,,,10137.57,0
5018070,21:57:23,21:57:23,2430,41,,,,10404.48,0
5018070,21:57:55,21:57:55,2431,42,,,,10656.38,0
5018070,21:58:09,21:58:09,2432,43,,,,10769.11,0
5018070,21:58:29,21:58:29,9934,44,,,,10932.4,0
5018070,21:59:00,21:59:00,2129,45,,,,11114.28,
5018070,21:59:34,21:59:34,2130,46,,,,11330.22,0
5018070,22:00:16,22:00:16,2131,47,,,,11590.11,0
5018070,22:01:02,22:01:02,2132,48,,,,11820.07,0
5018070,22:01:21,22:01:21,2133,49,,,,11947.53,0
5018070,22:01:50,22:01:50,2134,50,,,,12121.11,0
5018070,22:02:05,22:02:05,160,51,,,,12195.04,0
5018070,22:05:00,22:05:00,10160,52,,,,13292.71,
5018070,22:07:52,22:07:52,162,53,,,,14334.22,0
5018070,22:08:22,22:08:22,163,54,,,,14522.34,0
5018070,22:09:02,22:09:02,164,55,,,,14759.38,0
5018070,22:09:37,22:09:37,165,56,,,,14951.14,0
5018070,22:10:18,22:10:18,166,57,,,,15163.22,0
5018070,22:10:44,22:10:44,167,58,,,,15297.16,0
5018070,22:11:52,22:11:52,168,59,,,,15644.47,0
5018070,22:12:22,22:12:22,169,60,,,,15846.16,0
5018070,22:13:00,22:13:00,170,61,,,,16046.65,0
5018070,22:13:52,22:13:52,4983,62,,,,16401.84,0
5018070,22:14:46,22:14:46,4984,63,,,,16647.81,0
5018070,22:15:30,22:15:30,4985,64,,,,16829.44,0
5018070,22:16:12,22:16:12,4986,65,,,,17054.34,0
5018070,22:17:15,22:17:15,4987,66,,,,17280.4,0
5018070,22:18:09,22:18:09,4988,67,,,,17474.08,0
5018070,22:19:00,22:19:00,3344,68,,1,,17803.07,
5018100,21:26:00,21:26:00,10708,1,,,1,0,
5018100,21:27:34,21:27:34,2592,2,,,,402.53,0
5018100,21:28:43,21:28:43,2593,3,,,,625.04,0
5018100,21:31:00,21:31:00,10042,4,,,,952.62,
5018100,21:31:58,21:31:58,10234,5,,,,1113.95,0
5018100,21:33:27,21:33:27,2596,6,,,,1497.08,0
5018100,21:34:04,21:34:04,2597,7,,,,1620.88,0
5018100,21:34:53,21:34:53,9092,8,,,,1757.97,0
5018100,21:35:46,21:35:46,4421,9,,,,1925.08,0
5018100,21:36:35,21:36:35,4422,10,,,,2097.79,0
5018100,21:38:01,21:38:01,10771,11,,,,2490.28,0
5018100,21:38:50,21:38:50,630,12,,,,2727.29,0
5018100,21:39:55,21:39:55,631,13,,,,2932.12,0
5018100,21:41:00,21:41:00,632,14,,,,3183.16,
5018100,21:41:49,21:41:49,633,15,,,,3481.85,0
5018100,21:42:34,21:42:34,634,16,,,,3724.7,0
5018100,21:43:04,21:43:04,635,17,,,,3931.13,0
5018100,21:43:49,21:43:49,636,18,,,,4188.05,0
5018100,21:44:28,21:44:28,637,19,,,,4398.98,0
5018100,21:44:49,21:44:49,638,20,,,,4529.38,0
5018100,21:45:48,21:45:48,639,21,,,,4918.55,0
5018100,21:46:21,21:46:21,640,22,,,,5104.37,0
5018100,21:47:00,21:47:00,10747,23,,,,5365.7,
5018100,21:47:38,21:47:38,642,24,,,,5677.39,0
5018100,21:48:13,21:48:13,643,25,,,,6005.78,0
5018100,21:48:42,21:48:42,644,26,,,,6240.2,0
5018100,21:49:09,21:49:09,645,27,,,,6475.84,0
5018100,21:49:31,21:49:31,8413,28,,,,6658.28,0
5018100,21:50:00,21:50:00,647,29,,,,6844.93,
5018100,21:50:40,21:50:40,648,30,,,,7187.23,0
5018100,21:51:14,21:51:14,649,31,,,,7469.73,0
5018100,21:51:37,21:51:37,650,32,,,,7683,0
5018100,21:52:56,21:52:56,9607,33,,,,8209.73,0
5018100,21:54:03,21:54:03,4978,34,,,,8658.34,0
5018100,21:54:33,21:54:33,4979,35,,,,8919.83,0
5018100,21:55:10,21:55:10,4980,36,,,,9251.69,0
5018100,21:55:31,21:55:31,4981,37,,,,9439.98,0
5018100,21:55:56,21:55:56,4982,38,,,,9630.93,0
5018100,21:56:31,21:56:31,2428,39,,,,9916.08,0
5018100,21:56:59,21:56:59,2429,40,,,,10137.57,0
5018100,21:57:23,21:57:23,2430,41,,,,10404.48,0
5018100,21:57:55,21:57:55,2431,42,,,,10656.38,0
5018100,21:58:09,21:58:09,2432,43,,,,10769.11,0
5018100,21:58:29,21:58:29,9934,44,,,,10932.4,0
5018100,21:59:00,21:59:00,2129,45,,,,11114.28,
5018100,21:59:34,21:59:34,2130,46,,,,11330.22,0
5018100,22:00:16,22:00:16,2131,47,,,,11590.11,0
5018100,22:01:02,22:01:02,2132,48,,,,11820.07,0
5018100,22:01:21,22:01:21,2133,49,,,,11947.53,0
5018100,22:01:50,22:01:50,2134,50,,,,12121.11,0
5018100,22:02:05,22:02:05,160,51,,,,12195.04,0
5018100,22:05:00,22:05:00,10160,52,,,,13292.71,
5018100,22:07:52,22:07:52,162,53,,,,14334.22,0
5018100,22:08:22,22:08:22,163,54,,,,14522.34,0
5018100,22:09:02,22:09:02,164,55,,,,14759.38,0
5018100,22:09:37,22:09:37,165,56,,,,14951.14,0
5018100,22:10:18,22:10:18,166,57,,,,15163.22,0
5018100,22:10:44,22:10:44,167,58,,,,15297.16,0
5018100,22:11:52,22:11:52,168,59,,,,15644.47,0
5018100,22:12:22,22:12:22,169,60,,,,15846.16,0
5018100,22:13:00,22:13:00,170,61,,,,16046.65,0
5018100,22:13:52,22:13:52,4983,62,,,,16401.84,0
5018100,22:14:46,22:14:46,4984,63,,,,16647.81,0
5018100,22:15:30,22:15:30,4985,64,,,,16829.44,0
5018100,22:16:12,22:16:12,4986,65,,,,17054.34,0
5018100,22:17:15,22:17:15,4987,66,,,,17280.4,0
5018100,22:18:09,22:18:09,4988,67,,,,17474.08,0
5018100,22:19:00,22:19:00,3344,68,,1,,17803.07,
5288020,20:48:00,20:48:00,10708,1,,,1,0,
5288020,20:49:15,20:49:15,2592,2,,,,402.53,0
5288020,20:50:11,20:50:11,2593,3,,,,625.04,0
5288020,20:52:00,20:52:00,10042,4,,,,952.62,
5288020,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288020,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288020,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288020,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288020,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288020,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288020,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288020,20:58:16,20:58:16,630,12,,,,2727.29,0
5288020,20:59:08,20:59:08,631,13,,,,2932.12,0
5288020,21:00:00,21:00:00,632,14,,,,3183.16,
5288020,21:00:57,21:00:57,633,15,,,,3481.85,0
5288020,21:01:49,21:01:49,634,16,,,,3724.7,0
5288020,21:02:25,21:02:25,635,17,,,,3931.13,0
5288020,21:03:18,21:03:18,636,18,,,,4188.05,0
5288020,21:04:03,21:04:03,637,19,,,,4398.98,0
5288020,21:04:27,21:04:27,638,20,,,,4529.38,0
5288020,21:05:36,21:05:36,639,21,,,,4918.55,0
5288020,21:06:14,21:06:14,640,22,,,,5104.37,0
5288020,21:07:00,21:07:00,10747,23,,,,5365.7,
5288020,21:07:50,21:07:50,642,24,,,,5677.39,0
5288020,21:08:37,21:08:37,643,25,,,,6005.78,0
5288020,21:09:16,21:09:16,644,26,,,,6240.2,0
5288020,21:09:52,21:09:52,645,27,,,,6475.84,0
5288020,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288020,21:11:00,21:11:00,647,29,,,,6844.93,
5288020,21:11:45,21:11:45,648,30,,,,7187.23,0
5288020,21:12:22,21:12:22,649,31,,,,7469.73,0
5288020,21:12:48,21:12:48,650,32,,,,7683,0
5288020,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288020,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288020,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288020,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288020,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288020,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288020,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288020,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288020,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288020,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288020,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288020,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288020,21:21:00,21:21:00,2129,45,,,,11114.28,
5288020,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288020,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288020,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288020,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288020,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288020,21:24:36,21:24:36,160,51,,,,12195.04,0
5288020,21:28:00,21:28:00,10160,52,,,,13292.71,
5288020,21:31:16,21:31:16,162,53,,,,14334.22,0
5288020,21:31:51,21:31:51,163,54,,,,14522.34,0
5288020,21:32:36,21:32:36,164,55,,,,14759.38,0
5288020,21:33:16,21:33:16,165,56,,,,14951.14,0
5288020,21:34:04,21:34:04,166,57,,,,15163.22,0
5288020,21:34:33,21:34:33,167,58,,,,15297.16,0
5288020,21:35:51,21:35:51,168,59,,,,15644.47,0
5288020,21:36:26,21:36:26,169,60,,,,15846.16,0
5288020,21:37:08,21:37:08,170,61,,,,16046.65,0
5288020,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288020,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288020,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288020,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288020,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288020,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288020,21:44:00,21:44:00,3344,68,,1,,17803.07,
5288030,20:48:00,20:48:00,10708,1,,,1,0,
5288030,20:49:15,20:49:15,2592,2,,,,402.53,0
5288030,20:50:11,20:50:11,2593,3,,,,625.04,0
5288030,20:52:00,20:52:00,10042,4,,,,952.62,
5288030,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288030,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288030,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288030,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288030,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288030,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288030,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288030,20:58:16,20:58:16,630,12,,,,2727.29,0
5288030,20:59:08,20:59:08,631,13,,,,2932.12,0
5288030,21:00:00,21:00:00,632,14,,,,3183.16,
5288030,21:00:57,21:00:57,633,15,,,,3481.85,0
5288030,21:01:49,21:01:49,634,16,,,,3724.7,0
5288030,21:02:25,21:02:25,635,17,,,,3931.13,0
5288030,21:03:18,21:03:18,636,18,,,,4188.05,0
5288030,21:04:03,21:04:03,637,19,,,,4398.98,0
5288030,21:04:27,21:04:27,638,20,,,,4529.38,0
5288030,21:05:36,21:05:36,639,21,,,,4918.55,0
5288030,21:06:14,21:06:14,640,22,,,,5104.37,0
5288030,21:07:00,21:07:00,10747,23,,,,5365.7,
5288030,21:07:50,21:07:50,642,24,,,,5677.39,0
5288030,21:08:37,21:08:37,643,25,,,,6005.78,0
5288030,21:09:16,21:09:16,644,26,,,,6240.2,0
5288030,21:09:52,21:09:52,645,27,,,,6475.84,0
5288030,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288030,21:11:00,21:11:00,647,29,,,,6844.93,
5288030,21:11:45,21:11:45,648,30,,,,7187.23,0
5288030,21:12:22,21:12:22,649,31,,,,7469.73,0
5288030,21:12:48,21:12:48,650,32,,,,7683,0
5288030,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288030,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288030,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288030,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288030,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288030,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288030,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288030,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288030,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288030,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288030,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288030,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288030,21:21:00,21:21:00,2129,45,,,,11114.28,
5288030,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288030,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288030,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288030,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288030,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288030,21:24:36,21:24:36,160,51,,,,12195.04,0
5288030,21:28:00,21:28:00,10160,52,,,,13292.71,
5288030,21:31:16,21:31:16,162,53,,,,14334.22,0
5288030,21:31:51,21:31:51,163,54,,,,14522.34,0
5288030,21:32:36,21:32:36,164,55,,,,14759.38,0
5288030,21:33:16,21:33:16,165,56,,,,14951.14,0
5288030,21:34:04,21:34:04,166,57,,,,15163.22,0
5288030,21:34:33,21:34:33,167,58,,,,15297.16,0
5288030,21:35:51,21:35:51,168,59,,,,15644.47,0
5288030,21:36:26,21:36:26,169,60,,,,15846.16,0
5288030,21:37:08,21:37:08,170,61,,,,16046.65,0
5288030,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288030,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288030,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288030,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288030,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288030,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288030,21:44:00,21:44:00,3344,68,,1,,17803.07,
5288040,20:48:00,20:48:00,10708,1,,,1,0,
5288040,20:49:15,20:49:15,2592,2,,,,402.53,0
5288040,20:50:11,20:50:11,2593,3,,,,625.04,0
5288040,20:52:00,20:52:00,10042,4,,,,952.62,
5288040,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288040,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288040,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288040,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288040,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288040,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288040,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288040,20:58:16,20:58:16,630,12,,,,2727.29,0
5288040,20:59:08,20:59:08,631,13,,,,2932.12,0
5288040,21:00:00,21:00:00,632,14,,,,3183.16,
5288040,21:00:57,21:00:57,633,15,,,,3481.85,0
5288040,21:01:49,21:01:49,634,16,,,,3724.7,0
5288040,21:02:25,21:02:25,635,17,,,,3931.13,0
5288040,21:03:18,21:03:18,636,18,,,,4188.05,0
5288040,21:04:03,21:04:03,637,19,,,,4398.98,0
5288040,21:04:27,21:04:27,638,20,,,,4529.38,0
5288040,21:05:36,21:05:36,639,21,,,,4918.55,0
5288040,21:06:14,21:06:14,640,22,,,,5104.37,0
5288040,21:07:00,21:07:00,10747,23,,,,5365.7,
5288040,21:07:50,21:07:50,642,24,,,,5677.39,0
5288040,21:08:37,21:08:37,643,25,,,,6005.78,0
5288040,21:09:16,21:09:16,644,26,,,,6240.2,0
5288040,21:09:52,21:09:52,645,27,,,,6475.84,0
5288040,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288040,21:11:00,21:11:00,647,29,,,,6844.93,
5288040,21:11:45,21:11:45,648,30,,,,7187.23,0
5288040,21:12:22,21:12:22,649,31,,,,7469.73,0
5288040,21:12:48,21:12:48,650,32,,,,7683,0
5288040,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288040,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288040,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288040,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288040,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288040,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288040,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288040,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288040,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288040,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288040,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288040,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288040,21:21:00,21:21:00,2129,45,,,,11114.28,
5288040,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288040,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288040,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288040,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288040,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288040,21:24:36,21:24:36,160,51,,,,12195.04,0
5288040,21:28:00,21:28:00,10160,52,,,,13292.71,
5288040,21:31:16,21:31:16,162,53,,,,14334.22,0
5288040,21:31:51,21:31:51,163,54,,,,14522.34,0
5288040,21:32:36,21:32:36,164,55,,,,14759.38,0
5288040,21:33:16,21:33:16,165,56,,,,14951.14,0
5288040,21:34:04,21:34:04,166,57,,,,15163.22,0
5288040,21:34:33,21:34:33,167,58,,,,15297.16,0
5288040,21:35:51,21:35:51,168,59,,,,15644.47,0
5288040,21:36:26,21:36:26,169,60,,,,15846.16,0
5288040,21:37:08,21:37:08,170,61,,,,16046.65,0
5288040,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288040,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288040,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288040,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288040,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288040,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288040,21:44:00,21:44:00,3344,68,,1,,17803.07,
5288050,20:48:00,20:48:00,10708,1,,,1,0,
5288050,20:49:15,20:49:15,2592,2,,,,402.53,0
5288050,20:50:11,20:50:11,2593,3,,,,625.04,0
5288050,20:52:00,20:52:00,10042,4,,,,952.62,
5288050,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288050,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288050,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288050,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288050,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288050,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288050,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288050,20:58:16,20:58:16,630,12,,,,2727.29,0
5288050,20:59:08,20:59:08,631,13,,,,2932.12,0
5288050,21:00:00,21:00:00,632,14,,,,3183.16,
5288050,21:00:57,21:00:57,633,15,,,,3481.85,0
5288050,21:01:49,21:01:49,634,16,,,,3724.7,0
5288050,21:02:25,21:02:25,635,17,,,,3931.13,0
5288050,21:03:18,21:03:18,636,18,,,,4188.05,0
5288050,21:04:03,21:04:03,637,19,,,,4398.98,0
5288050,21:04:27,21:04:27,638,20,,,,4529.38,0
5288050,21:05:36,21:05:36,639,21,,,,4918.55,0
5288050,21:06:14,21:06:14,640,22,,,,5104.37,0
5288050,21:07:00,21:07:00,10747,23,,,,5365.7,
5288050,21:07:50,21:07:50,642,24,,,,5677.39,0
5288050,21:08:37,21:08:37,643,25,,,,6005.78,0
5288050,21:09:16,21:09:16,644,26,,,,6240.2,0
5288050,21:09:52,21:09:52,645,27,,,,6475.84,0
5288050,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288050,21:11:00,21:11:00,647,29,,,,6844.93,
5288050,21:11:45,21:11:45,648,30,,,,7187.23,0
5288050,21:12:22,21:12:22,649,31,,,,7469.73,0
5288050,21:12:48,21:12:48,650,32,,,,7683,0
5288050,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288050,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288050,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288050,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288050,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288050,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288050,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288050,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288050,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288050,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288050,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288050,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288050,21:21:00,21:21:00,2129,45,,,,11114.28,
5288050,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288050,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288050,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288050,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288050,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288050,21:24:36,21:24:36,160,51,,,,12195.04,0
5288050,21:28:00,21:28:00,10160,52,,,,13292.71,
5288050,21:31:16,21:31:16,162,53,,,,14334.22,0
5288050,21:31:51,21:31:51,163,54,,,,14522.34,0
5288050,21:32:36,21:32:36,164,55,,,,14759.38,0
5288050,21:33:16,21:33:16,165,56,,,,14951.14,0
5288050,21:34:04,21:34:04,166,57,,,,15163.22,0
5288050,21:34:33,21:34:33,167,58,,,,15297.16,0
5288050,21:35:51,21:35:51,168,59,,,,15644.47,0
5288050,21:36:26,21:36:26,169,60,,,,15846.16,0
5288050,21:37:08,21:37:08,170,61,,,,16046.65,0
5288050,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288050,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288050,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288050,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288050,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288050,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288050,21:44:00,21:44:00,3344,68,,1,,17803.07,
5288060,20:48:00,20:48:00,10708,1,,,1,0,
5288060,20:49:15,20:49:15,2592,2,,,,402.53,0
5288060,20:50:11,20:50:11,2593,3,,,,625.04,0
5288060,20:52:00,20:52:00,10042,4,,,,952.62,
5288060,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288060,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288060,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288060,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288060,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288060,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288060,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288060,20:58:16,20:58:16,630,12,,,,2727.29,0
5288060,20:59:08,20:59:08,631,13,,,,2932.12,0
5288060,21:00:00,21:00:00,632,14,,,,3183.16,
5288060,21:00:57,21:00:57,633,15,,,,3481.85,0
5288060,21:01:49,21:01:49,634,16,,,,3724.7,0
5288060,21:02:25,21:02:25,635,17,,,,3931.13,0
5288060,21:03:18,21:03:18,636,18,,,,4188.05,0
5288060,21:04:03,21:04:03,637,19,,,,4398.98,0
5288060,21:04:27,21:04:27,638,20,,,,4529.38,0
5288060,21:05:36,21:05:36,639,21,,,,4918.55,0
5288060,21:06:14,21:06:14,640,22,,,,5104.37,0
5288060,21:07:00,21:07:00,10747,23,,,,5365.7,
5288060,21:07:50,21:07:50,642,24,,,,5677.39,0
5288060,21:08:37,21:08:37,643,25,,,,6005.78,0
5288060,21:09:16,21:09:16,644,26,,,,6240.2,0
5288060,21:09:52,21:09:52,645,27,,,,6475.84,0
5288060,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288060,21:11:00,21:11:00,647,29,,,,6844.93,
5288060,21:11:45,21:11:45,648,30,,,,7187.23,0
5288060,21:12:22,21:12:22,649,31,,,,7469.73,0
5288060,21:12:48,21:12:48,650,32,,,,7683,0
5288060,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288060,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288060,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288060,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288060,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288060,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288060,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288060,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288060,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288060,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288060,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288060,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288060,21:21:00,21:21:00,2129,45,,,,11114.28,
5288060,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288060,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288060,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288060,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288060,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288060,21:24:36,21:24:36,160,51,,,,12195.04,0
5288060,21:28:00,21:28:00,10160,52,,,,13292.71,
5288060,21:31:16,21:31:16,162,53,,,,14334.22,0
5288060,21:31:51,21:31:51,163,54,,,,14522.34,0
5288060,21:32:36,21:32:36,164,55,,,,14759.38,0
5288060,21:33:16,21:33:16,165,56,,,,14951.14,0
5288060,21:34:04,21:34:04,166,57,,,,15163.22,0
5288060,21:34:33,21:34:33,167,58,,,,15297.16,0
5288060,21:35:51,21:35:51,168,59,,,,15644.47,0
5288060,21:36:26,21:36:26,169,60,,,,15846.16,0
5288060,21:37:08,21:37:08,170,61,,,,16046.65,0
5288060,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288060,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288060,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288060,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288060,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288060,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288060,21:44:00,21:44:00,3344,68,,1,,17803.07,
5288090,20:48:00,20:48:00,10708,1,,,1,0,
5288090,20:49:15,20:49:15,2592,2,,,,402.53,0
5288090,20:50:11,20:50:11,2593,3,,,,625.04,0
5288090,20:52:00,20:52:00,10042,4,,,,952.62,
5288090,20:52:46,20:52:46,10234,5,,,,1113.95,0
5288090,20:53:58,20:53:58,2596,6,,,,1497.08,0
5288090,20:54:27,20:54:27,2597,7,,,,1620.88,0
5288090,20:55:07,20:55:07,9092,8,,,,1757.97,0
5288090,20:55:48,20:55:48,4421,9,,,,1925.08,0
5288090,20:56:28,20:56:28,4422,10,,,,2097.79,0
5288090,20:57:37,20:57:37,10771,11,,,,2490.28,0
5288090,20:58:16,20:58:16,630,12,,,,2727.29,0
5288090,20:59:08,20:59:08,631,13,,,,2932.12,0
5288090,21:00:00,21:00:00,632,14,,,,3183.16,
5288090,21:00:57,21:00:57,633,15,,,,3481.85,0
5288090,21:01:49,21:01:49,634,16,,,,3724.7,0
5288090,21:02:25,21:02:25,635,17,,,,3931.13,0
5288090,21:03:18,21:03:18,636,18,,,,4188.05,0
5288090,21:04:03,21:04:03,637,19,,,,4398.98,0
5288090,21:04:27,21:04:27,638,20,,,,4529.38,0
5288090,21:05:36,21:05:36,639,21,,,,4918.55,0
5288090,21:06:14,21:06:14,640,22,,,,5104.37,0
5288090,21:07:00,21:07:00,10747,23,,,,5365.7,
5288090,21:07:50,21:07:50,642,24,,,,5677.39,0
5288090,21:08:37,21:08:37,643,25,,,,6005.78,0
5288090,21:09:16,21:09:16,644,26,,,,6240.2,0
5288090,21:09:52,21:09:52,645,27,,,,6475.84,0
5288090,21:10:21,21:10:21,8413,28,,,,6658.28,0
5288090,21:11:00,21:11:00,647,29,,,,6844.93,
5288090,21:11:45,21:11:45,648,30,,,,7187.23,0
5288090,21:12:22,21:12:22,649,31,,,,7469.73,0
5288090,21:12:48,21:12:48,650,32,,,,7683,0
5288090,21:14:15,21:14:15,9607,33,,,,8209.73,0
5288090,21:15:30,21:15:30,4978,34,,,,8658.34,0
5288090,21:16:04,21:16:04,4979,35,,,,8919.83,0
5288090,21:16:44,21:16:44,4980,36,,,,9251.69,0
5288090,21:17:08,21:17:08,4981,37,,,,9439.98,0
5288090,21:17:36,21:17:36,4982,38,,,,9630.93,0
5288090,21:18:15,21:18:15,2428,39,,,,9916.08,0
5288090,21:18:45,21:18:45,2429,40,,,,10137.57,0
5288090,21:19:13,21:19:13,2430,41,,,,10404.48,0
5288090,21:19:48,21:19:48,2431,42,,,,10656.38,0
5288090,21:20:03,21:20:03,2432,43,,,,10769.11,0
5288090,21:20:26,21:20:26,9934,44,,,,10932.4,0
5288090,21:21:00,21:21:00,2129,45,,,,11114.28,
5288090,21:21:40,21:21:40,2130,46,,,,11330.22,0
5288090,21:22:29,21:22:29,2131,47,,,,11590.11,0
5288090,21:23:22,21:23:22,2132,48,,,,11820.07,0
5288090,21:23:45,21:23:45,2133,49,,,,11947.53,0
5288090,21:24:18,21:24:18,2134,50,,,,12121.11,0
5288090,21:24:36,21:24:36,160,51,,,,12195.04,0
5288090,21:28:00,21:28:00,10160,52,,,,13292.71,
5288090,21:31:16,21:31:16,162,53,,,,14334.22,0
5288090,21:31:51,21:31:51,163,54,,,,14522.34,0
5288090,21:32:36,21:32:36,164,55,,,,14759.38,0
5288090,21:33:16,21:33:16,165,56,,,,14951.14,0
5288090,21:34:04,21:34:04,166,57,,,,15163.22,0
5288090,21:34:33,21:34:33,167,58,,,,15297.16,0
5288090,21:35:51,21:35:51,168,59,,,,15644.47,0
5288090,21:36:26,21:36:26,169,60,,,,15846.16,0
5288090,21:37:08,21:37:08,170,61,,,,16046.65,0
5288090,21:38:08,21:38:08,4983,62,,,,16401.84,0
5288090,21:39:10,21:39:10,4984,63,,,,16647.81,0
5288090,21:40:00,21:40:00,4985,64,,,,16829.44,0
5288090,21:40:48,21:40:48,4986,65,,,,17054.34,0
5288090,21:42:00,21:42:00,4987,66,,,,17280.4,0
5288090,21:43:02,21:43:02,4988,67,,,,17474.08,0
5288090,21:44:00,21:44:00,3344,68,,1,,17803.07,
5289010,13:23:00,13:23:00,10708,1,,,1,0,
5289010,13:24:53,13:24:53,2592,2,,,,402.53,0
5289010,13:26:16,13:26:16,2593,3,,,,625.04,0
5289010,13:29:00,13:29:00,10042,4,,,,952.62,
5289010,13:29:58,13:29:58,10234,5,,,,1113.95,0
5289010,13:31:27,13:31:27,2596,6,,,,1497.08,0
5289010,13:32:04,13:32:04,2597,7,,,,1620.88,0
5289010,13:32:53,13:32:53,9092,8,,,,1757.97,0
5289010,13:33:46,13:33:46,4421,9,,,,1925.08,0
5289010,13:34:35,13:34:35,4422,10,,,,2097.79,0
5289010,13:36:01,13:36:01,10771,11,,,,2490.28,0
5289010,13:36:50,13:36:50,630,12,,,,2727.29,0
5289010,13:37:55,13:37:55,631,13,,,,2932.12,0
5289010,13:39:00,13:39:00,632,14,,,,3183.16,
5289010,13:39:57,13:39:57,633,15,,,,3481.85,0
5289010,13:40:49,13:40:49,634,16,,,,3724.7,0
5289010,13:41:25,13:41:25,635,17,,,,3931.13,0
5289010,13:42:18,13:42:18,636,18,,,,4188.05,0
5289010,13:43:03,13:43:03,637,19,,,,4398.98,0
5289010,13:43:27,13:43:27,638,20,,,,4529.38,0
5289010,13:44:36,13:44:36,639,21,,,,4918.55,0
5289010,13:45:14,13:45:14,640,22,,,,5104.37,0
5289010,13:46:00,13:46:00,10747,23,,,,5365.7,
5289010,13:46:38,13:46:38,642,24,,,,5677.39,0
5289010,13:47:13,13:47:13,643,25,,,,6005.78,0
5289010,13:47:42,13:47:42,644,26,,,,6240.2,0
5289010,13:48:09,13:48:09,645,27,,,,6475.84,0
5289010,13:48:31,13:48:31,8413,28,,,,6658.28,0
5289010,13:49:00,13:49:00,647,29,,,,6844.93,
5289010,13:49:54,13:49:54,648,30,,,,7187.23,0
5289010,13:50:38,13:50:38,649,31,,,,7469.73,0
5289010,13:51:10,13:51:10,650,32,,,,7683,0
5289010,13:52:54,13:52:54,9607,33,,,,8209.73,0
5289010,13:54:24,13:54:24,4978,34,,,,8658.34,0
5289010,13:55:04,13:55:04,4979,35,,,,8919.83,0
5289010,13:55:53,13:55:53,4980,36,,,,9251.69,0
5289010,13:56:22,13:56:22,4981,37,,,,9439.98,0
5289010,13:56:55,13:56:55,4982,38,,,,9630.93,0
5289010,13:57:42,13:57:42,2428,39,,,,9916.08,0
5289010,13:58:18,13:58:18,2429,40,,,,10137.57,0
5289010,13:58:51,13:58:51,2430,41,,,,10404.48,0
5289010,13:59:34,13:59:34,2431,42,,,,10656.38,0
5289010,13:59:52,13:59:52,2432,43,,,,10769.11,0
5289010,14:00:19,14:00:19,9934,44,,,,10932.4,0
5289010,14:01:00,14:01:00,2129,45,,,,11114.28,
5289010,14:01:40,14:01:40,2130,46,,,,11330.22,0
5289010,14:02:29,14:02:29,2131,47,,,,11590.11,0
5289010,14:03:22,14:03:22,2132,48,,,,11820.07,0
5289010,14:03:45,14:03:45,2133,49,,,,11947.53,0
5289010,14:04:18,14:04:18,2134,50,,,,12121.11,0
5289010,14:04:36,14:04:36,160,51,,,,12195.04,0
5289010,14:08:00,14:08:00,10160,52,,,,13292.71,
5289010,14:11:16,14:11:16,162,53,,,,14334.22,0
5289010,14:11:51,14:11:51,163,54,,,,14522.34,0
5289010,14:12:36,14:12:36,164,55,,,,14759.38,0
5289010,14:13:16,14:13:16,165,56,,,,14951.14,0
5289010,14:14:04,14:14:04,166,57,,,,15163.22,0
5289010,14:14:33,14:14:33,167,58,,,,15297.16,0
5289010,14:15:51,14:15:51,168,59,,,,15644.47,0
5289010,14:16:26,14:16:26,169,60,,,,15846.16,0
5289010,14:17:08,14:17:08,170,61,,,,16046.65,0
5289010,14:18:08,14:18:08,4983,62,,,,16401.84,0
5289010,14:19:10,14:19:10,4984,63,,,,16647.81,0
5289010,14:20:00,14:20:00,4985,64,,,,16829.44,0
5289010,14:20:48,14:20:48,4986,65,,,,17054.34,0
5289010,14:22:00,14:22:00,4987,66,,,,17280.4,0
5289010,14:23:02,14:23:02,4988,67,,,,17474.08,0
5289010,14:24:00,14:24:00,3344,68,,1,,17803.07,
5289080,13:23:00,13:23:00,10708,1,,,1,0,
5289080,13:24:53,13:24:53,2592,2,,,,402.53,0
5289080,13:26:16,13:26:16,2593,3,,,,625.04,0
5289080,13:29:00,13:29:00,10042,4,,,,952.62,
5289080,13:29:58,13:29:58,10234,5,,,,1113.95,0
5289080,13:31:27,13:31:27,2596,6,,,,1497.08,0
5289080,13:32:04,13:32:04,2597,7,,,,1620.88,0
5289080,13:32:53,13:32:53,9092,8,,,,1757.97,0
5289080,13:33:46,13:33:46,4421,9,,,,1925.08,0
5289080,13:34:35,13:34:35,4422,10,,,,2097.79,0
5289080,13:36:01,13:36:01,10771,11,,,,2490.28,0
5289080,13:36:50,13:36:50,630,12,,,,2727.29,0
5289080,13:37:55,13:37:55,631,13,,,,2932.12,0
5289080,13:39:00,13:39:00,632,14,,,,3183.16,
5289080,13:39:57,13:39:57,633,15,,,,3481.85,0
5289080,13:40:49,13:40:49,634,16,,,,3724.7,0
5289080,13:41:25,13:41:25,635,17,,,,3931.13,0
5289080,13:42:18,13:42:18,636,18,,,,4188.05,0
5289080,13:43:03,13:43:03,637,19,,,,4398.98,0
5289080,13:43:27,13:43:27,638,20,,,,4529.38,0
5289080,13:44:36,13:44:36,639,21,,,,4918.55,0
5289080,13:45:14,13:45:14,640,22,,,,5104.37,0
5289080,13:46:00,13:46:00,10747,23,,,,5365.7,
5289080,13:46:38,13:46:38,642,24,,,,5677.39,0
5289080,13:47:13,13:47:13,643,25,,,,6005.78,0
5289080,13:47:42,13:47:42,644,26,,,,6240.2,0
5289080,13:48:09,13:48:09,645,27,,,,6475.84,0
5289080,13:48:31,13:48:31,8413,28,,,,6658.28,0
5289080,13:49:00,13:49:00,647,29,,,,6844.93,
5289080,13:49:54,13:49:54,648,30,,,,7187.23,0
5289080,13:50:38,13:50:38,649,31,,,,7469.73,0
5289080,13:51:10,13:51:10,650,32,,,,7683,0
5289080,13:52:54,13:52:54,9607,33,,,,8209.73,0
5289080,13:54:24,13:54:24,4978,34,,,,8658.34,0
5289080,13:55:04,13:55:04,4979,35,,,,8919.83,0
5289080,13:55:53,13:55:53,4980,36,,,,9251.69,0
5289080,13:56:22,13:56:22,4981,37,,,,9439.98,0
5289080,13:56:55,13:56:55,4982,38,,,,9630.93,0
5289080,13:57:42,13:57:42,2428,39,,,,9916.08,0
5289080,13:58:18,13:58:18,2429,40,,,,10137.57,0
5289080,13:58:51,13:58:51,2430,41,,,,10404.48,0
5289080,13:59:34,13:59:34,2431,42,,,,10656.38,0
5289080,13:59:52,13:59:52,2432,43,,,,10769.11,0
5289080,14:00:19,14:00:19,9934,44,,,,10932.4,0
5289080,14:01:00,14:01:00,2129,45,,,,11114.28,
5289080,14:01:40,14:01:40,2130,46,,,,11330.22,0
5289080,14:02:29,14:02:29,2131,47,,,,11590.11,0
5289080,14:03:22,14:03:22,2132,48,,,,11820.07,0
5289080,14:03:45,14:03:45,2133,49,,,,11947.53,0
5289080,14:04:18,14:04:18,2134,50,,,,12121.11,0
5289080,14:04:36,14:04:36,160,51,,,,12195.04,0
5289080,14:08:00,14:08:00,10160,52,,,,13292.71,
5289080,14:11:16,14:11:16,162,53,,,,14334.22,0
5289080,14:11:51,14:11:51,163,54,,,,14522.34,0
5289080,14:12:36,14:12:36,164,55,,,,14759.38,0
5289080,14:13:16,14:13:16,165,56,,,,14951.14,0
5289080,14:14:04,14:14:04,166,57,,,,15163.22,0
5289080,14:14:33,14:14:33,167,58,,,,15297.16,0
5289080,14:15:51,14:15:51,168,59,,,,15644.47,0
5289080,14:16:26,14:16:26,169,60,,,,15846.16,0
5289080,14:17:08,14:17:08,170,61,,,,16046.65,0
5289080,14:18:08,14:18:08,4983,62,,,,16401.84,0
5289080,14:19:10,14:19:10,4984,63,,,,16647.81,0
5289080,14:20:00,14:20:00,4985,64,,,,16829.44,0
5289080,14:20:48,14:20:48,4986,65,,,,17054.34,0
5289080,14:22:00,14:22:00,4987,66,,,,17280.4,0
5289080,14:23:02,14:23:02,4988,67,,,,17474.08,0
5289080,14:24:00,14:24:00,3344,68,,1,,17803.07,
5289110,13:23:00,13:23:00,10708,1,,,1,0,
5289110,13:24:53,13:24:53,2592,2,,,,402.53,0
5289110,13:26:16,13:26:16,2593,3,,,,625.04,0
5289110,13:29:00,13:29:00,10042,4,,,,952.62,
5289110,13:29:58,13:29:58,10234,5,,,,1113.95,0
5289110,13:31:27,13:31:27,2596,6,,,,1497.08,0
5289110,13:32:04,13:32:04,2597,7,,,,1620.88,0
5289110,13:32:53,13:32:53,9092,8,,,,1757.97,0
5289110,13:33:46,13:33:46,4421,9,,,,1925.08,0
5289110,13:34:35,13:34:35,4422,10,,,,2097.79,0
5289110,13:36:01,13:36:01,10771,11,,,,2490.28,0
5289110,13:36:50,13:36:50,630,12,,,,2727.29,0
5289110,13:37:55,13:37:55,631,13,,,,2932.12,0
5289110,13:39:00,13:39:00,632,14,,,,3183.16,
5289110,13:39:57,13:39:57,633,15,,,,3481.85,0
5289110,13:40:49,13:40:49,634,16,,,,3724.7,0
5289110,13:41:25,13:41:25,635,17,,,,3931.13,0
5289110,13:42:18,13:42:18,636,18,,,,4188.05,0
5289110,13:43:03,13:43:03,637,19,,,,4398.98,0
5289110,13:43:27,13:43:27,638,20,,,,4529.38,0
5289110,13:44:36,13:44:36,639,21,,,,4918.55,0
5289110,13:45:14,13:45:14,640,22,,,,5104.37,0
5289110,13:46:00,13:46:00,10747,23,,,,5365.7,
5289110,13:46:38,13:46:38,642,24,,,,5677.39,0
5289110,13:47:13,13:47:13,643,25,,,,6005.78,0
5289110,13:47:42,13:47:42,644,26,,,,6240.2,0
5289110,13:48:09,13:48:09,645,27,,,,6475.84,0
5289110,13:48:31,13:48:31,8413,28,,,,6658.28,0
5289110,13:49:00,13:49:00,647,29,,,,6844.93,
5289110,13:49:54,13:49:54,648,30,,,,7187.23,0
5289110,13:50:38,13:50:38,649,31,,,,7469.73,0
5289110,13:51:10,13:51:10,650,32,,,,7683,0
5289110,13:52:54,13:52:54,9607,33,,,,8209.73,0
5289110,13:54:24,13:54:24,4978,34,,,,8658.34,0
5289110,13:55:04,13:55:04,4979,35,,,,8919.83,0
5289110,13:55:53,13:55:53,4980,36,,,,9251.69,0
5289110,13:56:22,13:56:22,4981,37,,,,9439.98,0
5289110,13:56:55,13:56:55,4982,38,,,,9630.93,0
5289110,13:57:42,13:57:42,2428,39,,,,9916.08,0
5289110,13:58:18,13:58:18,2429,40,,,,10137.57,0
5289110,13:58:51,13:58:51,2430,41,,,,10404.48,0
5289110,13:59:34,13:59:34,2431,42,,,,10656.38,0
5289110,13:59:52,13:59:52,2432,43,,,,10769.11,0
5289110,14:00:19,14:00:19,9934,44,,,,10932.4,0
5289110,14:01:00,14:01:00,2129,45,,,,11114.28,
5289110,14:01:40,14:01:40,2130,46,,,,11330.22,0
5289110,14:02:29,14:02:29,2131,47,,,,11590.11,0
5289110,14:03:22,14:03:22,2132,48,,,,11820.07,0
5289110,14:03:45,14:03:45,2133,49,,,,11947.53,0
5289110,14:04:18,14:04:18,2134,50,,,,12121.11,0
5289110,14:04:36,14:04:36,160,51,,,,12195.04,0
5289110,14:08:00,14:08:00,10160,52,,,,13292.71,
5289110,14:11:16,14:11:16,162,53,,,,14334.22,0
5289110,14:11:51,14:11:51,163,54,,,,14522.34,0
5289110,14:12:36,14:12:36,164,55,,,,14759.38,0
5289110,14:13:16,14:13:16,165,56,,,,14951.14,0
5289110,14:14:04,14:14:04,166,57,,,,15163.22,0
5289110,14:14:33,14:14:33,167,58,,,,15297.16,0
5289110,14:15:51,14:15:51,168,59,,,,15644.47,0
5289110,14:16:26,14:16:26,169,60,,,,15846.16,0
5289110,14:17:08,14:17:08,170,61,,,,16046.65,0
5289110,14:18:08,14:18:08,4983,62,,,,16401.84,0
5289110,14:19:10,14:19:10,4984,63,,,,16647.81,0
5289110,14:20:00,14:20:00,4985,64,,,,16829.44,0
5289110,14:20:48,14:20:48,4986,65,,,,17054.34,0
5289110,14:22:00,14:22:00,4987,66,,,,17280.4,0
5289110,14:23:02,14:23:02,4988,67,,,,17474.08,0
5289110,14:24:00,14:24:00,3344,68,,1,,17803.07,
5310070,11:31:00,11:31:00,10708,1,,,1,0,
5310070,11:32:53,11:32:53,2592,2,,,,402.53,0
5310070,11:34:16,11:34:16,2593,3,,,,625.04,0
5310070,11:37:00,11:37:00,10042,4,,,,952.62,
5310070,11:37:58,11:37:58,10234,5,,,,1113.95,0
5310070,11:39:27,11:39:27,2596,6,,,,1497.08,0
5310070,11:40:04,11:40:04,2597,7,,,,1620.88,0
5310070,11:40:53,11:40:53,9092,8,,,,1757.97,0
5310070,11:41:46,11:41:46,4421,9,,,,1925.08,0
5310070,11:42:35,11:42:35,4422,10,,,,2097.79,0
5310070,11:44:01,11:44:01,10771,11,,,,2490.28,0
5310070,11:44:50,11:44:50,630,12,,,,2727.29,0
5310070,11:45:55,11:45:55,631,13,,,,2932.12,0
5310070,11:47:00,11:47:00,632,14,,,,3183.16,
5310070,11:47:57,11:47:57,633,15,,,,3481.85,0
5310070,11:48:49,11:48:49,634,16,,,,3724.7,0
5310070,11:49:25,11:49:25,635,17,,,,3931.13,0
5310070,11:50:18,11:50:18,636,18,,,,4188.05,0
5310070,11:51:03,11:51:03,637,19,,,,4398.98,0
5310070,11:51:27,11:51:27,638,20,,,,4529.38,0
5310070,11:52:36,11:52:36,639,21,,,,4918.55,0
5310070,11:53:14,11:53:14,640,22,,,,5104.37,0
5310070,11:54:00,11:54:00,10747,23,,,,5365.7,
5310070,11:54:38,11:54:38,642,24,,,,5677.39,0
5310070,11:55:13,11:55:13,643,25,,,,6005.78,0
5310070,11:55:42,11:55:42,644,26,,,,6240.2,0
5310070,11:56:09,11:56:09,645,27,,,,6475.84,0
5310070,11:56:31,11:56:31,8413,28,,,,6658.28,0
5310070,11:57:00,11:57:00,647,29,,,,6844.93,
5310070,11:57:54,11:57:54,648,30,,,,7187.23,0
5310070,11:58:38,11:58:38,649,31,,,,7469.73,0
5310070,11:59:10,11:59:10,650,32,,,,7683,0
5310070,12:00:54,12:00:54,9607,33,,,,8209.73,0
5310070,12:02:24,12:02:24,4978,34,,,,8658.34,0
5310070,12:03:04,12:03:04,4979,35,,,,8919.83,0
5310070,12:03:53,12:03:53,4980,36,,,,9251.69,0
5310070,12:04:22,12:04:22,4981,37,,,,9439.98,0
5310070,12:04:55,12:04:55,4982,38,,,,9630.93,0
5310070,12:05:42,12:05:42,2428,39,,,,9916.08,0
5310070,12:06:18,12:06:18,2429,40,,,,10137.57,0
5310070,12:06:51,12:06:51,2430,41,,,,10404.48,0
5310070,12:07:34,12:07:34,2431,42,,,,10656.38,0
5310070,12:07:52,12:07:52,2432,43,,,,10769.11,0
5310070,12:08:19,12:08:19,9934,44,,,,10932.4,0
5310070,12:09:00,12:09:00,2129,45,,,,11114.28,
5310070,12:09:40,12:09:40,2130,46,,,,11330.22,0
5310070,12:10:29,12:10:29,2131,47,,,,11590.11,0
5310070,12:11:22,12:11:22,2132,48,,,,11820.07,0
5310070,12:11:45,12:11:45,2133,49,,,,11947.53,0
5310070,12:12:18,12:12:18,2134,50,,,,12121.11,0
5310070,12:12:36,12:12:36,160,51,,,,12195.04,0
5310070,12:16:00,12:16:00,10160,52,,,,13292.71,
5310070,12:19:16,12:19:16,162,53,,,,14334.22,0
5310070,12:19:51,12:19:51,163,54,,,,14522.34,0
5310070,12:20:36,12:20:36,164,55,,,,14759.38,0
5310070,12:21:16,12:21:16,165,56,,,,14951.14,0
5310070,12:22:04,12:22:04,166,57,,,,15163.22,0
5310070,12:22:33,12:22:33,167,58,,,,15297.16,0
5310070,12:23:51,12:23:51,168,59,,,,15644.47,0
5310070,12:24:26,12:24:26,169,60,,,,15846.16,0
5310070,12:25:08,12:25:08,170,61,,,,16046.65,0
5310070,12:26:08,12:26:08,4983,62,,,,16401.84,0
5310070,12:27:10,12:27:10,4984,63,,,,16647.81,0
5310070,12:28:00,12:28:00,4985,64,,,,16829.44,0
5310070,12:28:48,12:28:48,4986,65,,,,17054.34,0
5310070,12:30:00,12:30:00,4987,66,,,,17280.4,0
5310070,12:31:02,12:31:02,4988,67,,,,17474.08,0
5310070,12:32:00,12:32:00,3344,68,,1,,17803.07,
5310100,11:31:00,11:31:00,10708,1,,,1,0,
5310100,11:32:53,11:32:53,2592,2,,,,402.53,0
5310100,11:34:16,11:34:16,2593,3,,,,625.04,0
5310100,11:37:00,11:37:00,10042,4,,,,952.62,
5310100,11:37:58,11:37:58,10234,5,,,,1113.95,0
5310100,11:39:27,11:39:27,2596,6,,,,1497.08,0
5310100,11:40:04,11:40:04,2597,7,,,,1620.88,0
5310100,11:40:53,11:40:53,9092,8,,,,1757.97,0
5310100,11:41:46,11:41:46,4421,9,,,,1925.08,0
5310100,11:42:35,11:42:35,4422,10,,,,2097.79,0
5310100,11:44:01,11:44:01,10771,11,,,,2490.28,0
5310100,11:44:50,11:44:50,630,12,,,,2727.29,0
5310100,11:45:55,11:45:55,631,13,,,,2932.12,0
5310100,11:47:00,11:47:00,632,14,,,,3183.16,
5310100,11:47:57,11:47:57,633,15,,,,3481.85,0
5310100,11:48:49,11:48:49,634,16,,,,3724.7,0
5310100,11:49:25,11:49:25,635,17,,,,3931.13,0
5310100,11:50:18,11:50:18,636,18,,,,4188.05,0
5310100,11:51:03,11:51:03,637,19,,,,4398.98,0
5310100,11:51:27,11:51:27,638,20,,,,4529.38,0
5310100,11:52:36,11:52:36,639,21,,,,4918.55,0
5310100,11:53:14,11:53:14,640,22,,,,5104.37,0
5310100,11:54:00,11:54:00,10747,23,,,,5365.7,
5310100,11:54:38,11:54:38,642,24,,,,5677.39,0
5310100,11:55:13,11:55:13,643,25,,,,6005.78,0
5310100,11:55:42,11:55:42,644,26,,,,6240.2,0
5310100,11:56:09,11:56:09,645,27,,,,6475.84,0
5310100,11:56:31,11:56:31,8413,28,,,,6658.28,0
5310100,11:57:00,11:57:00,647,29,,,,6844.93,
5310100,11:57:54,11:57:54,648,30,,,,7187.23,0
5310100,11:58:38,11:58:38,649,31,,,,7469.73,0
5310100,11:59:10,11:59:10,650,32,,,,7683,0
5310100,12:00:54,12:00:54,9607,33,,,,8209.73,0
5310100,12:02:24,12:02:24,4978,34,,,,8658.34,0
5310100,12:03:04,12:03:04,4979,35,,,,8919.83,0
5310100,12:03:53,12:03:53,4980,36,,,,9251.69,0
5310100,12:04:22,12:04:22,4981,37,,,,9439.98,0
5310100,12:04:55,12:04:55,4982,38,,,,9630.93,0
5310100,12:05:42,12:05:42,2428,39,,,,9916.08,0
5310100,12:06:18,12:06:18,2429,40,,,,10137.57,0
5310100,12:06:51,12:06:51,2430,41,,,,10404.48,0
5310100,12:07:34,12:07:34,2431,42,,,,10656.38,0
5310100,12:07:52,12:07:52,2432,43,,,,10769.11,0
5310100,12:08:19,12:08:19,9934,44,,,,10932.4,0
5310100,12:09:00,12:09:00,2129,45,,,,11114.28,
5310100,12:09:40,12:09:40,2130,46,,,,11330.22,0
5310100,12:10:29,12:10:29,2131,47,,,,11590.11,0
5310100,12:11:22,12:11:22,2132,48,,,,11820.07,0
5310100,12:11:45,12:11:45,2133,49,,,,11947.53,0
5310100,12:12:18,12:12:18,2134,50,,,,12121.11,0
5310100,12:12:36,12:12:36,160,51,,,,12195.04,0
5310100,12:16:00,12:16:00,10160,52,,,,13292.71,
5310100,12:19:16,12:19:16,162,53,,,,14334.22,0
5310100,12:19:51,12:19:51,163,54,,,,14522.34,0
5310100,12:20:36,12:20:36,164,55,,,,14759.38,0
5310100,12:21:16,12:21:16,165,56,,,,14951.14,0
5310100,12:22:04,12:22:04,166,57,,,,15163.22,0
5310100,12:22:33,12:22:33,167,58,,,,15297.16,0
5310100,12:23:51,12:23:51,168,59,,,,15644.47,0
5310100,12:24:26,12:24:26,169,60,,,,15846.16,0
5310100,12:25:08,12:25:08,170,61,,,,16046.65,0
5310100,12:26:08,12:26:08,4983,62,,,,16401.84,0
5310100,12:27:10,12:27:10,4984,63,,,,16647.81,0
5310100,12:28:00,12:28:00,4985,64,,,,16829.44,0
5310100,12:28:48,12:28:48,4986,65,,,,17054.34,0
5310100,12:30:00,12:30:00,4987,66,,,,17280.4,0
5310100,12:31:02,12:31:02,4988,67,,,,17474.08,0
5310100,12:32:00,12:32:00,3344,68,,1,,17803.07,
536020,15:39:00,15:39:00,10708,1,,,1,0,
536020,15:40:15,15:40:15,2592,2,,,,402.53,0
536020,15:41:11,15:41:11,2593,3,,,,625.04,0
536020,15:43:00,15:43:00,10042,4,,,,952.62,
536020,15:44:04,15:44:04,10234,5,,,,1113.95,0
536020,15:45:42,15:45:42,2596,6,,,,1497.08,0
536020,15:46:23,15:46:23,2597,7,,,,1620.88,0
536020,15:47:17,15:47:17,9092,8,,,,1757.97,0
536020,15:48:14,15:48:14,4421,9,,,,1925.08,0
536020,15:49:08,15:49:08,4422,10,,,,2097.79,0
536020,15:50:43,15:50:43,10771,11,,,,2490.28,0
536020,15:51:37,15:51:37,630,12,,,,2727.29,0
536020,15:52:48,15:52:48,631,13,,,,2932.12,0
536020,15:54:00,15:54:00,632,14,,,,3183.16,
536020,15:55:13,15:55:13,633,15,,,,3481.85,0
536020,15:56:21,15:56:21,634,16,,,,3724.7,0
536020,15:57:07,15:57:07,635,17,,,,3931.13,0
536020,15:58:14,15:58:14,636,18,,,,4188.05,0
536020,15:59:12,15:59:12,637,19,,,,4398.98,0
536020,15:59:43,15:59:43,638,20,,,,4529.38,0
536020,16:01:12,16:01:12,639,21,,,,4918.55,0
536020,16:02:01,16:02:01,640,22,,,,5104.37,0
536020,16:03:00,16:03:00,10747,23,,,,5365.7,
536020,16:04:16,16:04:16,642,24,,,,5677.39,0
536020,16:05:26,16:05:26,643,25,,,,6005.78,0
536020,16:06:24,16:06:24,644,26,,,,6240.2,0
536020,16:07:19,16:07:19,645,27,,,,6475.84,0
536020,16:08:02,16:08:02,8413,28,,,,6658.28,0
536020,16:09:00,16:09:00,647,29,,,,6844.93,
536020,16:10:26,16:10:26,648,30,,,,7187.23,0
536020,16:11:36,16:11:36,649,31,,,,7469.73,0
536020,16:12:25,16:12:25,650,32,,,,7683,0
536020,16:15:11,16:15:11,9607,33,,,,8209.73,0
536020,16:17:33,16:17:33,4978,34,,,,8658.34,0
536020,16:18:37,16:18:37,4979,35,,,,8919.83,0
536020,16:19:54,16:19:54,4980,36,,,,9251.69,0
536020,16:20:40,16:20:40,4981,37,,,,9439.98,0
536020,16:21:32,16:21:32,4982,38,,,,9630.93,0
536020,16:22:46,16:22:46,2428,39,,,,9916.08,0
536020,16:23:44,16:23:44,2429,40,,,,10137.57,0
536020,16:24:37,16:24:37,2430,41,,,,10404.48,0
536020,16:25:44,16:25:44,2431,42,,,,10656.38,0
536020,16:26:12,16:26:12,2432,43,,,,10769.11,0
536020,16:26:55,16:26:55,9934,44,,,,10932.4,0
536020,16:28:00,16:28:00,2129,45,,,,11114.28,
536020,16:28:58,16:28:58,2130,46,,,,11330.22,0
536020,16:30:07,16:30:07,2131,47,,,,11590.11,0
536020,16:31:23,16:31:23,2132,48,,,,11820.07,0
536020,16:31:56,16:31:56,2133,49,,,,11947.53,0
536020,16:32:43,16:32:43,2134,50,,,,12121.11,0
536020,16:33:09,16:33:09,160,51,,,,12195.04,0
536020,16:38:00,16:38:00,10160,52,,,,13292.71,
536020,16:43:20,16:43:20,162,53,,,,14334.22,0
536020,16:44:16,16:44:16,163,54,,,,14522.34,0
536020,16:45:29,16:45:29,164,55,,,,14759.38,0
536020,16:46:34,16:46:34,165,56,,,,14951.14,0
536020,16:47:51,16:47:51,166,57,,,,15163.22,0
536020,16:48:40,16:48:40,167,58,,,,15297.16,0
536020,16:50:45,16:50:45,168,59,,,,15644.47,0
536020,16:51:42,16:51:42,169,60,,,,15846.16,0
536020,16:52:51,16:52:51,170,61,,,,16046.65,0
536020,16:54:28,16:54:28,4983,62,,,,16401.84,0
536020,16:56:09,16:56:09,4984,63,,,,16647.81,0
536020,16:57:31,16:57:31,4985,64,,,,16829.44,0
536020,16:58:48,16:58:48,4986,65,,,,17054.34,0
536020,17:00:45,17:00:45,4987,66,,,,17280.4,0
536020,17:02:26,17:02:26,4988,67,,,,17474.08,0
536020,17:04:00,17:04:00,3344,68,,1,,17803.07,
536030,15:39:00,15:39:00,10708,1,,,1,0,
536030,15:40:15,15:40:15,2592,2,,,,402.53,0
536030,15:41:11,15:41:11,2593,3,,,,625.04,0
536030,15:43:00,15:43:00,10042,4,,,,952.62,
536030,15:44:04,15:44:04,10234,5,,,,1113.95,0
536030,15:45:42,15:45:42,2596,6,,,,1497.08,0
536030,15:46:23,15:46:23,2597,7,,,,1620.88,0
536030,15:47:17,15:47:17,9092,8,,,,1757.97,0
536030,15:48:14,15:48:14,4421,9,,,,1925.08,0
536030,15:49:08,15:49:08,4422,10,,,,2097.79,0
536030,15:50:43,15:50:43,10771,11,,,,2490.28,0
536030,15:51:37,15:51:37,630,12,,,,2727.29,0
536030,15:52:48,15:52:48,631,13,,,,2932.12,0
536030,15:54:00,15:54:00,632,14,,,,3183.16,
536030,15:55:13,15:55:13,633,15,,,,3481.85,0
536030,15:56:21,15:56:21,634,16,,,,3724.7,0
536030,15:57:07,15:57:07,635,17,,,,3931.13,0
536030,15:58:14,15:58:14,636,18,,,,4188.05,0
536030,15:59:12,15:59:12,637,19,,,,4398.98,0
536030,15:59:43,15:59:43,638,20,,,,4529.38,0
536030,16:01:12,16:01:12,639,21,,,,4918.55,0
536030,16:02:01,16:02:01,640,22,,,,5104.37,0
536030,16:03:00,16:03:00,10747,23,,,,5365.7,
536030,16:04:16,16:04:16,642,24,,,,5677.39,0
536030,16:05:26,16:05:26,643,25,,,,6005.78,0
536030,16:06:24,16:06:24,644,26,,,,6240.2,0
536030,16:07:19,16:07:19,645,27,,,,6475.84,0
536030,16:08:02,16:08:02,8413,28,,,,6658.28,0
536030,16:09:00,16:09:00,647,29,,,,6844.93,
536030,16:10:26,16:10:26,648,30,,,,7187.23,0
536030,16:11:36,16:11:36,649,31,,,,7469.73,0
536030,16:12:25,16:12:25,650,32,,,,7683,0
536030,16:15:11,16:15:11,9607,33,,,,8209.73,0
536030,16:17:33,16:17:33,4978,34,,,,8658.34,0
536030,16:18:37,16:18:37,4979,35,,,,8919.83,0
536030,16:19:54,16:19:54,4980,36,,,,9251.69,0
536030,16:20:40,16:20:40,4981,37,,,,9439.98,0
536030,16:21:32,16:21:32,4982,38,,,,9630.93,0
536030,16:22:46,16:22:46,2428,39,,,,9916.08,0
536030,16:23:44,16:23:44,2429,40,,,,10137.57,0
536030,16:24:37,16:24:37,2430,41,,,,10404.48,0
536030,16:25:44,16:25:44,2431,42,,,,10656.38,0
536030,16:26:12,16:26:12,2432,43,,,,10769.11,0
536030,16:26:55,16:26:55,9934,44,,,,10932.4,0
536030,16:28:00,16:28:00,2129,45,,,,11114.28,
536030,16:28:58,16:28:58,2130,46,,,,11330.22,0
536030,16:30:07,16:30:07,2131,47,,,,11590.11,0
536030,16:31:23,16:31:23,2132,48,,,,11820.07,0
536030,16:31:56,16:31:56,2133,49,,,,11947.53,0
536030,16:32:43,16:32:43,2134,50,,,,12121.11,0
536030,16:33:09,16:33:09,160,51,,,,12195.04,0
536030,16:38:00,16:38:00,10160,52,,,,13292.71,
536030,16:43:20,16:43:20,162,53,,,,14334.22,0
536030,16:44:16,16:44:16,163,54,,,,14522.34,0
536030,16:45:29,16:45:29,164,55,,,,14759.38,0
536030,16:46:34,16:46:34,165,56,,,,14951.14,0
536030,16:47:51,16:47:51,166,57,,,,15163.22,0
536030,16:48:40,16:48:40,167,58,,,,15297.16,0
536030,16:50:45,16:50:45,168,59,,,,15644.47,0
536030,16:51:42,16:51:42,169,60,,,,15846.16,0
536030,16:52:51,16:52:51,170,61,,,,16046.65,0
536030,16:54:28,16:54:28,4983,62,,,,16401.84,0
536030,16:56:09,16:56:09,4984,63,,,,16647.81,0
536030,16:57:31,16:57:31,4985,64,,,,16829.44,0
536030,16:58:48,16:58:48,4986,65,,,,17054.34,0
536030,17:00:45,17:00:45,4987,66,,,,17280.4,0
536030,17:02:26,17:02:26,4988,67,,,,17474.08,0
536030,17:04:00,17:04:00,3344,68,,1,,17803.07,
536040,15:39:00,15:39:00,10708,1,,,1,0,
536040,15:40:15,15:40:15,2592,2,,,,402.53,0
536040,15:41:11,15:41:11,2593,3,,,,625.04,0
536040,15:43:00,15:43:00,10042,4,,,,952.62,
536040,15:44:04,15:44:04,10234,5,,,,1113.95,0
536040,15:45:42,15:45:42,2596,6,,,,1497.08,0
536040,15:46:23,15:46:23,2597,7,,,,1620.88,0
536040,15:47:17,15:47:17,9092,8,,,,1757.97,0
536040,15:48:14,15:48:14,4421,9,,,,1925.08,0
536040,15:49:08,15:49:08,4422,10,,,,2097.79,0
536040,15:50:43,15:50:43,10771,11,,,,2490.28,0
536040,15:51:37,15:51:37,630,12,,,,2727.29,0
536040,15:52:48,15:52:48,631,13,,,,2932.12,0
536040,15:54:00,15:54:00,632,14,,,,3183.16,
536040,15:55:13,15:55:13,633,15,,,,3481.85,0
536040,15:56:21,15:56:21,634,16,,,,3724.7,0
536040,15:57:07,15:57:07,635,17,,,,3931.13,0
536040,15:58:14,15:58:14,636,18,,,,4188.05,0
536040,15:59:12,15:59:12,637,19,,,,4398.98,0
536040,15:59:43,15:59:43,638,20,,,,4529.38,0
536040,16:01:12,16:01:12,639,21,,,,4918.55,0
536040,16:02:01,16:02:01,640,22,,,,5104.37,0
536040,16:03:00,16:03:00,10747,23,,,,5365.7,
536040,16:04:16,16:04:16,642,24,,,,5677.39,0
536040,16:05:26,16:05:26,643,25,,,,6005.78,0
536040,16:06:24,16:06:24,644,26,,,,6240.2,0
536040,16:07:19,16:07:19,645,27,,,,6475.84,0
536040,16:08:02,16:08:02,8413,28,,,,6658.28,0
536040,16:09:00,16:09:00,647,29,,,,6844.93,
536040,16:10:26,16:10:26,648,30,,,,7187.23,0
536040,16:11:36,16:11:36,649,31,,,,7469.73,0
536040,16:12:25,16:12:25,650,32,,,,7683,0
536040,16:15:11,16:15:11,9607,33,,,,8209.73,0
536040,16:17:33,16:17:33,4978,34,,,,8658.34,0
536040,16:18:37,16:18:37,4979,35,,,,8919.83,0
536040,16:19:54,16:19:54,4980,36,,,,9251.69,0
536040,16:20:40,16:20:40,4981,37,,,,9439.98,0
536040,16:21:32,16:21:32,4982,38,,,,9630.93,0
536040,16:22:46,16:22:46,2428,39,,,,9916.08,0
536040,16:23:44,16:23:44,2429,40,,,,10137.57,0
536040,16:24:37,16:24:37,2430,41,,,,10404.48,0
536040,16:25:44,16:25:44,2431,42,,,,10656.38,0
536040,16:26:12,16:26:12,2432,43,,,,10769.11,0
536040,16:26:55,16:26:55,9934,44,,,,10932.4,0
536040,16:28:00,16:28:00,2129,45,,,,11114.28,
536040,16:28:58,16:28:58,2130,46,,,,11330.22,0
536040,16:30:07,16:30:07,2131,47,,,,11590.11,0
536040,16:31:23,16:31:23,2132,48,,,,11820.07,0
536040,16:31:56,16:31:56,2133,49,,,,11947.53,0
536040,16:32:43,16:32:43,2134,50,,,,12121.11,0
536040,16:33:09,16:33:09,160,51,,,,12195.04,0
536040,16:38:00,16:38:00,10160,52,,,,13292.71,
536040,16:43:20,16:43:20,162,53,,,,14334.22,0
536040,16:44:16,16:44:16,163,54,,,,14522.34,0
536040,16:45:29,16:45:29,164,55,,,,14759.38,0
536040,16:46:34,16:46:34,165,56,,,,14951.14,0
536040,16:47:51,16:47:51,166,57,,,,15163.22,0
536040,16:48:40,16:48:40,167,58,,,,15297.16,0
536040,16:50:45,16:50:45,168,59,,,,15644.47,0
536040,16:51:42,16:51:42,169,60,,,,15846.16,0
536040,16:52:51,16:52:51,170,61,,,,16046.65,0
536040,16:54:28,16:54:28,4983,62,,,,16401.84,0
536040,16:56:09,16:56:09,4984,63,,,,16647.81,0
536040,16:57:31,16:57:31,4985,64,,,,16829.44,0
536040,16:58:48,16:58:48,4986,65,,,,17054.34,0
536040,17:00:45,17:00:45,4987,66,,,,17280.4,0
536040,17:02:26,17:02:26,4988,67,,,,17474.08,0
536040,17:04:00,17:04:00,3344,68,,1,,17803.07,
536050,15:39:00,15:39:00,10708,1,,,1,0,
536050,15:40:15,15:40:15,2592,2,,,,402.53,0
536050,15:41:11,15:41:11,2593,3,,,,625.04,0
536050,15:43:00,15:43:00,10042,4,,,,952.62,
536050,15:44:04,15:44:04,10234,5,,,,1113.95,0
536050,15:45:42,15:45:42,2596,6,,,,1497.08,0
536050,15:46:23,15:46:23,2597,7,,,,1620.88,0
536050,15:47:17,15:47:17,9092,8,,,,1757.97,0
536050,15:48:14,15:48:14,4421,9,,,,1925.08,0
536050,15:49:08,15:49:08,4422,10,,,,2097.79,0
536050,15:50:43,15:50:43,10771,11,,,,2490.28,0
536050,15:51:37,15:51:37,630,12,,,,2727.29,0
536050,15:52:48,15:52:48,631,13,,,,2932.12,0
536050,15:54:00,15:54:00,632,14,,,,3183.16,
536050,15:55:13,15:55:13,633,15,,,,3481.85,0
536050,15:56:21,15:56:21,634,16,,,,3724.7,0
536050,15:57:07,15:57:07,635,17,,,,3931.13,0
536050,15:58:14,15:58:14,636,18,,,,4188.05,0
536050,15:59:12,15:59:12,637,19,,,,4398.98,0
536050,15:59:43,15:59:43,638,20,,,,4529.38,0
536050,16:01:12,16:01:12,639,21,,,,4918.55,0
536050,16:02:01,16:02:01,640,22,,,,5104.37,0
536050,16:03:00,16:03:00,10747,23,,,,5365.7,
536050,16:04:16,16:04:16,642,24,,,,5677.39,0
536050,16:05:26,16:05:26,643,25,,,,6005.78,0
536050,16:06:24,16:06:24,644,26,,,,6240.2,0
536050,16:07:19,16:07:19,645,27,,,,6475.84,0
536050,16:08:02,16:08:02,8413,28,,,,6658.28,0
536050,16:09:00,16:09:00,647,29,,,,6844.93,
536050,16:10:26,16:10:26,648,30,,,,7187.23,0
536050,16:11:36,16:11:36,649,31,,,,7469.73,0
536050,16:12:25,16:12:25,650,32,,,,7683,0
536050,16:15:11,16:15:11,9607,33,,,,8209.73,0
536050,16:17:33,16:17:33,4978,34,,,,8658.34,0
536050,16:18:37,16:18:37,4979,35,,,,8919.83,0
536050,16:19:54,16:19:54,4980,36,,,,9251.69,0
536050,16:20:40,16:20:40,4981,37,,,,9439.98,0
536050,16:21:32,16:21:32,4982,38,,,,9630.93,0
536050,16:22:46,16:22:46,2428,39,,,,9916.08,0
536050,16:23:44,16:23:44,2429,40,,,,10137.57,0
536050,16:24:37,16:24:37,2430,41,,,,10404.48,0
536050,16:25:44,16:25:44,2431,42,,,,10656.38,0
536050,16:26:12,16:26:12,2432,43,,,,10769.11,0
536050,16:26:55,16:26:55,9934,44,,,,10932.4,0
536050,16:28:00,16:28:00,2129,45,,,,11114.28,
536050,16:28:58,16:28:58,2130,46,,,,11330.22,0
536050,16:30:07,16:30:07,2131,47,,,,11590.11,0
536050,16:31:23,16:31:23,2132,48,,,,11820.07,0
536050,16:31:56,16:31:56,2133,49,,,,11947.53,0
536050,16:32:43,16:32:43,2134,50,,,,12121.11,0
536050,16:33:09,16:33:09,160,51,,,,12195.04,0
536050,16:38:00,16:38:00,10160,52,,,,13292.71,
536050,16:43:20,16:43:20,162,53,,,,14334.22,0
536050,16:44:16,16:44:16,163,54,,,,14522.34,0
536050,16:45:29,16:45:29,164,55,,,,14759.38,0
536050,16:46:34,16:46:34,165,56,,,,14951.14,0
536050,16:47:51,16:47:51,166,57,,,,15163.22,0
536050,16:48:40,16:48:40,167,58,,,,15297.16,0
536050,16:50:45,16:50:45,168,59,,,,15644.47,0
536050,16:51:42,16:51:42,169,60,,,,15846.16,0
536050,16:52:51,16:52:51,170,61,,,,16046.65,0
536050,16:54:28,16:54:28,4983,62,,,,16401.84,0
536050,16:56:09,16:56:09,4984,63,,,,16647.81,0
536050,16:57:31,16:57:31,4985,64,,,,16829.44,0
536050,16:58:48,16:58:48,4986,65,,,,17054.34,0
536050,17:00:45,17:00:45,4987,66,,,,17280.4,0
536050,17:02:26,17:02:26,4988,67,,,,17474.08,0
536050,17:04:00,17:04:00,3344,68,,1,,17803.07,
536060,15:39:00,15:39:00,10708,1,,,1,0,
536060,15:40:15,15:40:15,2592,2,,,,402.53,0
536060,15:41:11,15:41:11,2593,3,,,,625.04,0
536060,15:43:00,15:43:00,10042,4,,,,952.62,
536060,15:44:04,15:44:04,10234,5,,,,1113.95,0
536060,15:45:42,15:45:42,2596,6,,,,1497.08,0
536060,15:46:23,15:46:23,2597,7,,,,1620.88,0
536060,15:47:17,15:47:17,9092,8,,,,1757.97,0
536060,15:48:14,15:48:14,4421,9,,,,1925.08,0
536060,15:49:08,15:49:08,4422,10,,,,2097.79,0
536060,15:50:43,15:50:43,10771,11,,,,2490.28,0
536060,15:51:37,15:51:37,630,12,,,,2727.29,0
536060,15:52:48,15:52:48,631,13,,,,2932.12,0
536060,15:54:00,15:54:00,632,14,,,,3183.16,
536060,15:55:13,15:55:13,633,15,,,,3481.85,0
536060,15:56:21,15:56:21,634,16,,,,3724.7,0
536060,15:57:07,15:57:07,635,17,,,,3931.13,0
536060,15:58:14,15:58:14,636,18,,,,4188.05,0
536060,15:59:12,15:59:12,637,19,,,,4398.98,0
536060,15:59:43,15:59:43,638,20,,,,4529.38,0
536060,16:01:12,16:01:12,639,21,,,,4918.55,0
536060,16:02:01,16:02:01,640,22,,,,5104.37,0
536060,16:03:00,16:03:00,10747,23,,,,5365.7,
536060,16:04:16,16:04:16,642,24,,,,5677.39,0
536060,16:05:26,16:05:26,643,25,,,,6005.78,0
536060,16:06:24,16:06:24,644,26,,,,6240.2,0
536060,16:07:19,16:07:19,645,27,,,,6475.84,0
536060,16:08:02,16:08:02,8413,28,,,,6658.28,0
536060,16:09:00,16:09:00,647,29,,,,6844.93,
536060,16:10:26,16:10:26,648,30,,,,7187.23,0
536060,16:11:36,16:11:36,649,31,,,,7469.73,0
536060,16:12:25,16:12:25,650,32,,,,7683,0
536060,16:15:11,16:15:11,9607,33,,,,8209.73,0
536060,16:17:33,16:17:33,4978,34,,,,8658.34,0
536060,16:18:37,16:18:37,4979,35,,,,8919.83,0
536060,16:19:54,16:19:54,4980,36,,,,9251.69,0
536060,16:20:40,16:20:40,4981,37,,,,9439.98,0
536060,16:21:32,16:21:32,4982,38,,,,9630.93,0
536060,16:22:46,16:22:46,2428,39,,,,9916.08,0
536060,16:23:44,16:23:44,2429,40,,,,10137.57,0
536060,16:24:37,16:24:37,2430,41,,,,10404.48,0
536060,16:25:44,16:25:44,2431,42,,,,10656.38,0
536060,16:26:12,16:26:12,2432,43,,,,10769.11,0
536060,16:26:55,16:26:55,9934,44,,,,10932.4,0
536060,16:28:00,16:28:00,2129,45,,,,11114.28,
536060,16:28:58,16:28:58,2130,46,,,,11330.22,0
536060,16:30:07,16:30:07,2131,47,,,,11590.11,0
536060,16:31:23,16:31:23,2132,48,,,,11820.07,0
536060,16:31:56,16:31:56,2133,49,,,,11947.53,0
536060,16:32:43,16:32:43,2134,50,,,,12121.11,0
536060,16:33:09,16:33:09,160,51,,,,12195.04,0
536060,16:38:00,16:38:00,10160,52,,,,13292.71,
536060,16:43:20,16:43:20,162,53,,,,14334.22,0
536060,16:44:16,16:44:16,163,54,,,,14522.34,0
536060,16:45:29,16:45:29,164,55,,,,14759.38,0
536060,16:46:34,16:46:34,165,56,,,,14951.14,0
536060,16:47:51,16:47:51,166,57,,,,15163.22,0
536060,16:48:40,16:48:40,167,58,,,,15297.16,0
536060,16:50:45,16:50:45,168,59,,,,15644.47,0
536060,16:51:42,16:51:42,169,60,,,,15846.16,0
536060,16:52:51,16:52:51,170,61,,,,16046.65,0
536060,16:54:28,16:54:28,4983,62,,,,16401.84,0
536060,16:56:09,16:56:09,4984,63,,,,16647.81,0
536060,16:57:31,16:57:31,4985,64,,,,16829.44,0
536060,16:58:48,16:58:48,4986,65,,,,17054.34,0
536060,17:00:45,17:00:45,4987,66,,,,17280.4,0
536060,17:02:26,17:02:26,4988,67,,,,17474.08,0
536060,17:04:00,17:04:00,3344,68,,1,,17803.07,
536090,15:39:00,15:39:00,10708,1,,,1,0,
536090,15:40:15,15:40:15,2592,2,,,,402.53,0
536090,15:41:11,15:41:11,2593,3,,,,625.04,0
536090,15:43:00,15:43:00,10042,4,,,,952.62,
536090,15:44:04,15:44:04,10234,5,,,,1113.95,0
536090,15:45:42,15:45:42,2596,6,,,,1497.08,0
536090,15:46:23,15:46:23,2597,7,,,,1620.88,0
536090,15:47:17,15:47:17,9092,8,,,,1757.97,0
536090,15:48:14,15:48:14,4421,9,,,,1925.08,0
536090,15:49:08,15:49:08,4422,10,,,,2097.79,0
536090,15:50:43,15:50:43,10771,11,,,,2490.28,0
536090,15:51:37,15:51:37,630,12,,,,2727.29,0
536090,15:52:48,15:52:48,631,13,,,,2932.12,0
536090,15:54:00,15:54:00,632,14,,,,3183.16,
536090,15:55:13,15:55:13,633,15,,,,3481.85,0
536090,15:56:21,15:56:21,634,16,,,,3724.7,0
536090,15:57:07,15:57:07,635,17,,,,3931.13,0
536090,15:58:14,15:58:14,636,18,,,,4188.05,0
536090,15:59:12,15:59:12,637,19,,,,4398.98,0
536090,15:59:43,15:59:43,638,20,,,,4529.38,0
536090,16:01:12,16:01:12,639,21,,,,4918.55,0
536090,16:02:01,16:02:01,640,22,,,,5104.37,0
536090,16:03:00,16:03:00,10747,23,,,,5365.7,
536090,16:04:16,16:04:16,642,24,,,,5677.39,0
536090,16:05:26,16:05:26,643,25,,,,6005.78,0
536090,16:06:24,16:06:24,644,26,,,,6240.2,0
536090,16:07:19,16:07:19,645,27,,,,6475.84,0
536090,16:08:02,16:08:02,8413,28,,,,6658.28,0
536090,16:09:00,16:09:00,647,29,,,,6844.93,
536090,16:10:26,16:10:26,648,30,,,,7187.23,0
536090,16:11:36,16:11:36,649,31,,,,7469.73,0
536090,16:12:25,16:12:25,650,32,,,,7683,0
536090,16:15:11,16:15:11,9607,33,,,,8209.73,0
536090,16:17:33,16:17:33,4978,34,,,,8658.34,0
536090,16:18:37,16:18:37,4979,35,,,,8919.83,0
536090,16:19:54,16:19:54,4980,36,,,,9251.69,0
536090,16:20:40,16:20:40,4981,37,,,,9439.98,0
536090,16:21:32,16:21:32,4982,38,,,,9630.93,0
536090,16:22:46,16:22:46,2428,39,,,,9916.08,0
536090,16:23:44,16:23:44,2429,40,,,,10137.57,0
536090,16:24:37,16:24:37,2430,41,,,,10404.48,0
536090,16:25:44,16:25:44,2431,42,,,,10656.38,0
536090,16:26:12,16:26:12,2432,43,,,,10769.11,0
536090,16:26:55,16:26:55,9934,44,,,,10932.4,0
536090,16:28:00,16:28:00,2129,45,,,,11114.28,
536090,16:28:58,16:28:58,2130,46,,,,11330.22,0
536090,16:30:07,16:30:07,2131,47,,,,11590.11,0
536090,16:31:23,16:31:23,2132,48,,,,11820.07,0
536090,16:31:56,16:31:56,2133,49,,,,11947.53,0
536090,16:32:43,16:32:43,2134,50,,,,12121.11,0
536090,16:33:09,16:33:09,160,51,,,,12195.04,0
536090,16:38:00,16:38:00,10160,52,,,,13292.71,
536090,16:43:20,16:43:20,162,53,,,,14334.22,0
536090,16:44:16,16:44:16,163,54,,,,14522.34,0
536090,16:45:29,16:45:29,164,55,,,,14759.38,0
536090,16:46:34,16:46:34,165,56,,,,14951.14,0
536090,16:47:51,16:47:51,166,57,,,,15163.22,0
536090,16:48:40,16:48:40,167,58,,,,15297.16,0
536090,16:50:45,16:50:45,168,59,,,,15644.47,0
536090,16:51:42,16:51:42,169,60,,,,15846.16,0
536090,16:52:51,16:52:51,170,61,,,,16046.65,0
536090,16:54:28,16:54:28,4983,62,,,,16401.84,0
536090,16:56:09,16:56:09,4984,63,,,,16647.81,0
536090,16:57:31,16:57:31,4985,64,,,,16829.44,0
536090,16:58:48,16:58:48,4986,65,,,,17054.34,0
536090,17:00:45,17:00:45,4987,66,,,,17280.4,0
536090,17:02:26,17:02:26,4988,67,,,,17474.08,0
536090,17:04:00,17:04:00,3344,68,,1,,17803.07,
5413020,06:35:00,06:35:00,10708,1,,,1,0,
5413020,06:36:15,06:36:15,2592,2,,,,402.53,0
5413020,06:37:11,06:37:11,2593,3,,,,625.04,0
5413020,06:39:00,06:39:00,10042,4,,,,952.62,
5413020,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413020,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413020,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413020,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413020,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413020,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413020,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413020,06:46:03,06:46:03,630,12,,,,2727.29,0
5413020,06:47:01,06:47:01,631,13,,,,2932.12,0
5413020,06:48:00,06:48:00,632,14,,,,3183.16,
5413020,06:48:57,06:48:57,633,15,,,,3481.85,0
5413020,06:49:49,06:49:49,634,16,,,,3724.7,0
5413020,06:50:25,06:50:25,635,17,,,,3931.13,0
5413020,06:51:18,06:51:18,636,18,,,,4188.05,0
5413020,06:52:03,06:52:03,637,19,,,,4398.98,0
5413020,06:52:27,06:52:27,638,20,,,,4529.38,0
5413020,06:53:36,06:53:36,639,21,,,,4918.55,0
5413020,06:54:14,06:54:14,640,22,,,,5104.37,0
5413020,06:55:00,06:55:00,10747,23,,,,5365.7,
5413020,06:56:03,06:56:03,642,24,,,,5677.39,0
5413020,06:57:02,06:57:02,643,25,,,,6005.78,0
5413020,06:57:50,06:57:50,644,26,,,,6240.2,0
5413020,06:58:36,06:58:36,645,27,,,,6475.84,0
5413020,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413020,07:00:00,07:00:00,647,29,,,,6844.93,
5413020,07:00:58,07:00:58,648,30,,,,7187.23,0
5413020,07:01:47,07:01:47,649,31,,,,7469.73,0
5413020,07:02:20,07:02:20,650,32,,,,7683,0
5413020,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413020,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413020,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413020,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413020,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413020,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413020,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413020,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413020,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413020,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413020,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413020,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413020,07:13:00,07:13:00,2129,45,,,,11114.28,
5413020,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413020,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413020,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413020,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413020,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413020,07:16:36,07:16:36,160,51,,,,12195.04,0
5413020,07:20:00,07:20:00,10160,52,,,,13292.71,
5413020,07:24:06,07:24:06,162,53,,,,14334.22,0
5413020,07:24:49,07:24:49,163,54,,,,14522.34,0
5413020,07:25:45,07:25:45,164,55,,,,14759.38,0
5413020,07:26:35,07:26:35,165,56,,,,14951.14,0
5413020,07:27:35,07:27:35,166,57,,,,15163.22,0
5413020,07:28:12,07:28:12,167,58,,,,15297.16,0
5413020,07:29:49,07:29:49,168,59,,,,15644.47,0
5413020,07:30:32,07:30:32,169,60,,,,15846.16,0
5413020,07:31:25,07:31:25,170,61,,,,16046.65,0
5413020,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413020,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413020,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413020,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413020,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413020,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413020,07:40:00,07:40:00,3344,68,,1,,17803.07,
5413030,06:35:00,06:35:00,10708,1,,,1,0,
5413030,06:36:15,06:36:15,2592,2,,,,402.53,0
5413030,06:37:11,06:37:11,2593,3,,,,625.04,0
5413030,06:39:00,06:39:00,10042,4,,,,952.62,
5413030,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413030,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413030,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413030,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413030,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413030,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413030,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413030,06:46:03,06:46:03,630,12,,,,2727.29,0
5413030,06:47:01,06:47:01,631,13,,,,2932.12,0
5413030,06:48:00,06:48:00,632,14,,,,3183.16,
5413030,06:48:57,06:48:57,633,15,,,,3481.85,0
5413030,06:49:49,06:49:49,634,16,,,,3724.7,0
5413030,06:50:25,06:50:25,635,17,,,,3931.13,0
5413030,06:51:18,06:51:18,636,18,,,,4188.05,0
5413030,06:52:03,06:52:03,637,19,,,,4398.98,0
5413030,06:52:27,06:52:27,638,20,,,,4529.38,0
5413030,06:53:36,06:53:36,639,21,,,,4918.55,0
5413030,06:54:14,06:54:14,640,22,,,,5104.37,0
5413030,06:55:00,06:55:00,10747,23,,,,5365.7,
5413030,06:56:03,06:56:03,642,24,,,,5677.39,0
5413030,06:57:02,06:57:02,643,25,,,,6005.78,0
5413030,06:57:50,06:57:50,644,26,,,,6240.2,0
5413030,06:58:36,06:58:36,645,27,,,,6475.84,0
5413030,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413030,07:00:00,07:00:00,647,29,,,,6844.93,
5413030,07:00:58,07:00:58,648,30,,,,7187.23,0
5413030,07:01:47,07:01:47,649,31,,,,7469.73,0
5413030,07:02:20,07:02:20,650,32,,,,7683,0
5413030,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413030,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413030,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413030,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413030,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413030,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413030,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413030,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413030,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413030,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413030,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413030,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413030,07:13:00,07:13:00,2129,45,,,,11114.28,
5413030,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413030,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413030,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413030,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413030,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413030,07:16:36,07:16:36,160,51,,,,12195.04,0
5413030,07:20:00,07:20:00,10160,52,,,,13292.71,
5413030,07:24:06,07:24:06,162,53,,,,14334.22,0
5413030,07:24:49,07:24:49,163,54,,,,14522.34,0
5413030,07:25:45,07:25:45,164,55,,,,14759.38,0
5413030,07:26:35,07:26:35,165,56,,,,14951.14,0
5413030,07:27:35,07:27:35,166,57,,,,15163.22,0
5413030,07:28:12,07:28:12,167,58,,,,15297.16,0
5413030,07:29:49,07:29:49,168,59,,,,15644.47,0
5413030,07:30:32,07:30:32,169,60,,,,15846.16,0
5413030,07:31:25,07:31:25,170,61,,,,16046.65,0
5413030,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413030,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413030,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413030,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413030,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413030,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413030,07:40:00,07:40:00,3344,68,,1,,17803.07,
5413040,06:35:00,06:35:00,10708,1,,,1,0,
5413040,06:36:15,06:36:15,2592,2,,,,402.53,0
5413040,06:37:11,06:37:11,2593,3,,,,625.04,0
5413040,06:39:00,06:39:00,10042,4,,,,952.62,
5413040,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413040,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413040,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413040,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413040,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413040,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413040,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413040,06:46:03,06:46:03,630,12,,,,2727.29,0
5413040,06:47:01,06:47:01,631,13,,,,2932.12,0
5413040,06:48:00,06:48:00,632,14,,,,3183.16,
5413040,06:48:57,06:48:57,633,15,,,,3481.85,0
5413040,06:49:49,06:49:49,634,16,,,,3724.7,0
5413040,06:50:25,06:50:25,635,17,,,,3931.13,0
5413040,06:51:18,06:51:18,636,18,,,,4188.05,0
5413040,06:52:03,06:52:03,637,19,,,,4398.98,0
5413040,06:52:27,06:52:27,638,20,,,,4529.38,0
5413040,06:53:36,06:53:36,639,21,,,,4918.55,0
5413040,06:54:14,06:54:14,640,22,,,,5104.37,0
5413040,06:55:00,06:55:00,10747,23,,,,5365.7,
5413040,06:56:03,06:56:03,642,24,,,,5677.39,0
5413040,06:57:02,06:57:02,643,25,,,,6005.78,0
5413040,06:57:50,06:57:50,644,26,,,,6240.2,0
5413040,06:58:36,06:58:36,645,27,,,,6475.84,0
5413040,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413040,07:00:00,07:00:00,647,29,,,,6844.93,
5413040,07:00:58,07:00:58,648,30,,,,7187.23,0
5413040,07:01:47,07:01:47,649,31,,,,7469.73,0
5413040,07:02:20,07:02:20,650,32,,,,7683,0
5413040,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413040,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413040,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413040,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413040,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413040,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413040,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413040,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413040,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413040,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413040,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413040,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413040,07:13:00,07:13:00,2129,45,,,,11114.28,
5413040,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413040,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413040,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413040,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413040,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413040,07:16:36,07:16:36,160,51,,,,12195.04,0
5413040,07:20:00,07:20:00,10160,52,,,,13292.71,
5413040,07:24:06,07:24:06,162,53,,,,14334.22,0
5413040,07:24:49,07:24:49,163,54,,,,14522.34,0
5413040,07:25:45,07:25:45,164,55,,,,14759.38,0
5413040,07:26:35,07:26:35,165,56,,,,14951.14,0
5413040,07:27:35,07:27:35,166,57,,,,15163.22,0
5413040,07:28:12,07:28:12,167,58,,,,15297.16,0
5413040,07:29:49,07:29:49,168,59,,,,15644.47,0
5413040,07:30:32,07:30:32,169,60,,,,15846.16,0
5413040,07:31:25,07:31:25,170,61,,,,16046.65,0
5413040,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413040,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413040,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413040,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413040,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413040,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413040,07:40:00,07:40:00,3344,68,,1,,17803.07,
5413050,06:35:00,06:35:00,10708,1,,,1,0,
5413050,06:36:15,06:36:15,2592,2,,,,402.53,0
5413050,06:37:11,06:37:11,2593,3,,,,625.04,0
5413050,06:39:00,06:39:00,10042,4,,,,952.62,
5413050,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413050,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413050,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413050,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413050,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413050,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413050,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413050,06:46:03,06:46:03,630,12,,,,2727.29,0
5413050,06:47:01,06:47:01,631,13,,,,2932.12,0
5413050,06:48:00,06:48:00,632,14,,,,3183.16,
5413050,06:48:57,06:48:57,633,15,,,,3481.85,0
5413050,06:49:49,06:49:49,634,16,,,,3724.7,0
5413050,06:50:25,06:50:25,635,17,,,,3931.13,0
5413050,06:51:18,06:51:18,636,18,,,,4188.05,0
5413050,06:52:03,06:52:03,637,19,,,,4398.98,0
5413050,06:52:27,06:52:27,638,20,,,,4529.38,0
5413050,06:53:36,06:53:36,639,21,,,,4918.55,0
5413050,06:54:14,06:54:14,640,22,,,,5104.37,0
5413050,06:55:00,06:55:00,10747,23,,,,5365.7,
5413050,06:56:03,06:56:03,642,24,,,,5677.39,0
5413050,06:57:02,06:57:02,643,25,,,,6005.78,0
5413050,06:57:50,06:57:50,644,26,,,,6240.2,0
5413050,06:58:36,06:58:36,645,27,,,,6475.84,0
5413050,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413050,07:00:00,07:00:00,647,29,,,,6844.93,
5413050,07:00:58,07:00:58,648,30,,,,7187.23,0
5413050,07:01:47,07:01:47,649,31,,,,7469.73,0
5413050,07:02:20,07:02:20,650,32,,,,7683,0
5413050,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413050,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413050,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413050,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413050,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413050,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413050,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413050,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413050,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413050,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413050,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413050,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413050,07:13:00,07:13:00,2129,45,,,,11114.28,
5413050,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413050,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413050,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413050,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413050,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413050,07:16:36,07:16:36,160,51,,,,12195.04,0
5413050,07:20:00,07:20:00,10160,52,,,,13292.71,
5413050,07:24:06,07:24:06,162,53,,,,14334.22,0
5413050,07:24:49,07:24:49,163,54,,,,14522.34,0
5413050,07:25:45,07:25:45,164,55,,,,14759.38,0
5413050,07:26:35,07:26:35,165,56,,,,14951.14,0
5413050,07:27:35,07:27:35,166,57,,,,15163.22,0
5413050,07:28:12,07:28:12,167,58,,,,15297.16,0
5413050,07:29:49,07:29:49,168,59,,,,15644.47,0
5413050,07:30:32,07:30:32,169,60,,,,15846.16,0
5413050,07:31:25,07:31:25,170,61,,,,16046.65,0
5413050,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413050,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413050,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413050,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413050,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413050,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413050,07:40:00,07:40:00,3344,68,,1,,17803.07,
5413060,06:35:00,06:35:00,10708,1,,,1,0,
5413060,06:36:15,06:36:15,2592,2,,,,402.53,0
5413060,06:37:11,06:37:11,2593,3,,,,625.04,0
5413060,06:39:00,06:39:00,10042,4,,,,952.62,
5413060,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413060,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413060,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413060,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413060,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413060,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413060,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413060,06:46:03,06:46:03,630,12,,,,2727.29,0
5413060,06:47:01,06:47:01,631,13,,,,2932.12,0
5413060,06:48:00,06:48:00,632,14,,,,3183.16,
5413060,06:48:57,06:48:57,633,15,,,,3481.85,0
5413060,06:49:49,06:49:49,634,16,,,,3724.7,0
5413060,06:50:25,06:50:25,635,17,,,,3931.13,0
5413060,06:51:18,06:51:18,636,18,,,,4188.05,0
5413060,06:52:03,06:52:03,637,19,,,,4398.98,0
5413060,06:52:27,06:52:27,638,20,,,,4529.38,0
5413060,06:53:36,06:53:36,639,21,,,,4918.55,0
5413060,06:54:14,06:54:14,640,22,,,,5104.37,0
5413060,06:55:00,06:55:00,10747,23,,,,5365.7,
5413060,06:56:03,06:56:03,642,24,,,,5677.39,0
5413060,06:57:02,06:57:02,643,25,,,,6005.78,0
5413060,06:57:50,06:57:50,644,26,,,,6240.2,0
5413060,06:58:36,06:58:36,645,27,,,,6475.84,0
5413060,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413060,07:00:00,07:00:00,647,29,,,,6844.93,
5413060,07:00:58,07:00:58,648,30,,,,7187.23,0
5413060,07:01:47,07:01:47,649,31,,,,7469.73,0
5413060,07:02:20,07:02:20,650,32,,,,7683,0
5413060,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413060,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413060,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413060,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413060,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413060,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413060,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413060,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413060,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413060,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413060,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413060,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413060,07:13:00,07:13:00,2129,45,,,,11114.28,
5413060,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413060,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413060,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413060,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413060,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413060,07:16:36,07:16:36,160,51,,,,12195.04,0
5413060,07:20:00,07:20:00,10160,52,,,,13292.71,
5413060,07:24:06,07:24:06,162,53,,,,14334.22,0
5413060,07:24:49,07:24:49,163,54,,,,14522.34,0
5413060,07:25:45,07:25:45,164,55,,,,14759.38,0
5413060,07:26:35,07:26:35,165,56,,,,14951.14,0
5413060,07:27:35,07:27:35,166,57,,,,15163.22,0
5413060,07:28:12,07:28:12,167,58,,,,15297.16,0
5413060,07:29:49,07:29:49,168,59,,,,15644.47,0
5413060,07:30:32,07:30:32,169,60,,,,15846.16,0
5413060,07:31:25,07:31:25,170,61,,,,16046.65,0
5413060,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413060,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413060,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413060,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413060,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413060,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413060,07:40:00,07:40:00,3344,68,,1,,17803.07,
5413090,06:35:00,06:35:00,10708,1,,,1,0,
5413090,06:36:15,06:36:15,2592,2,,,,402.53,0
5413090,06:37:11,06:37:11,2593,3,,,,625.04,0
5413090,06:39:00,06:39:00,10042,4,,,,952.62,
5413090,06:39:52,06:39:52,10234,5,,,,1113.95,0
5413090,06:41:12,06:41:12,2596,6,,,,1497.08,0
5413090,06:41:46,06:41:46,2597,7,,,,1620.88,0
5413090,06:42:30,06:42:30,9092,8,,,,1757.97,0
5413090,06:43:17,06:43:17,4421,9,,,,1925.08,0
5413090,06:44:01,06:44:01,4422,10,,,,2097.79,0
5413090,06:45:19,06:45:19,10771,11,,,,2490.28,0
5413090,06:46:03,06:46:03,630,12,,,,2727.29,0
5413090,06:47:01,06:47:01,631,13,,,,2932.12,0
5413090,06:48:00,06:48:00,632,14,,,,3183.16,
5413090,06:48:57,06:48:57,633,15,,,,3481.85,0
5413090,06:49:49,06:49:49,634,16,,,,3724.7,0
5413090,06:50:25,06:50:25,635,17,,,,3931.13,0
5413090,06:51:18,06:51:18,636,18,,,,4188.05,0
5413090,06:52:03,06:52:03,637,19,,,,4398.98,0
5413090,06:52:27,06:52:27,638,20,,,,4529.38,0
5413090,06:53:36,06:53:36,639,21,,,,4918.55,0
5413090,06:54:14,06:54:14,640,22,,,,5104.37,0
5413090,06:55:00,06:55:00,10747,23,,,,5365.7,
5413090,06:56:03,06:56:03,642,24,,,,5677.39,0
5413090,06:57:02,06:57:02,643,25,,,,6005.78,0
5413090,06:57:50,06:57:50,644,26,,,,6240.2,0
5413090,06:58:36,06:58:36,645,27,,,,6475.84,0
5413090,06:59:11,06:59:11,8413,28,,,,6658.28,0
5413090,07:00:00,07:00:00,647,29,,,,6844.93,
5413090,07:00:58,07:00:58,648,30,,,,7187.23,0
5413090,07:01:47,07:01:47,649,31,,,,7469.73,0
5413090,07:02:20,07:02:20,650,32,,,,7683,0
5413090,07:04:14,07:04:14,9607,33,,,,8209.73,0
5413090,07:05:51,07:05:51,4978,34,,,,8658.34,0
5413090,07:06:35,07:06:35,4979,35,,,,8919.83,0
5413090,07:07:27,07:07:27,4980,36,,,,9251.69,0
5413090,07:07:59,07:07:59,4981,37,,,,9439.98,0
5413090,07:08:35,07:08:35,4982,38,,,,9630.93,0
5413090,07:09:25,07:09:25,2428,39,,,,9916.08,0
5413090,07:10:05,07:10:05,2429,40,,,,10137.57,0
5413090,07:10:41,07:10:41,2430,41,,,,10404.48,0
5413090,07:11:27,07:11:27,2431,42,,,,10656.38,0
5413090,07:11:46,07:11:46,2432,43,,,,10769.11,0
5413090,07:12:15,07:12:15,9934,44,,,,10932.4,0
5413090,07:13:00,07:13:00,2129,45,,,,11114.28,
5413090,07:13:40,07:13:40,2130,46,,,,11330.22,0
5413090,07:14:29,07:14:29,2131,47,,,,11590.11,0
5413090,07:15:22,07:15:22,2132,48,,,,11820.07,0
5413090,07:15:45,07:15:45,2133,49,,,,11947.53,0
5413090,07:16:18,07:16:18,2134,50,,,,12121.11,0
5413090,07:16:36,07:16:36,160,51,,,,12195.04,0
5413090,07:20:00,07:20:00,10160,52,,,,13292.71,
5413090,07:24:06,07:24:06,162,53,,,,14334.22,0
5413090,07:24:49,07:24:49,163,54,,,,14522.34,0
5413090,07:25:45,07:25:45,164,55,,,,14759.38,0
5413090,07:26:35,07:26:35,165,56,,,,14951.14,0
5413090,07:27:35,07:27:35,166,57,,,,15163.22,0
5413090,07:28:12,07:28:12,167,58,,,,15297.16,0
5413090,07:29:49,07:29:49,168,59,,,,15644.47,0
5413090,07:30:32,07:30:32,169,60,,,,15846.16,0
5413090,07:31:25,07:31:25,170,61,,,,16046.65,0
5413090,07:32:40,07:32:40,4983,62,,,,16401.84,0
5413090,07:33:58,07:33:58,4984,63,,,,16647.81,0
5413090,07:35:00,07:35:00,4985,64,,,,16829.44,0
5413090,07:36:00,07:36:00,4986,65,,,,17054.34,0
5413090,07:37:30,07:37:30,4987,66,,,,17280.4,0
5413090,07:38:48,07:38:48,4988,67,,,,17474.08,0
5413090,07:40:00,07:40:00,3344,68,,1,,17803.07,
5549070,17:46:00,17:46:00,10708,1,,,1,0,
5549070,17:47:34,17:47:34,2592,2,,,,402.53,0
5549070,17:48:43,17:48:43,2593,3,,,,625.04,0
5549070,17:51:00,17:51:00,10042,4,,,,952.62,
5549070,17:51:58,17:51:58,10234,5,,,,1113.95,0
5549070,17:53:27,17:53:27,2596,6,,,,1497.08,0
5549070,17:54:04,17:54:04,2597,7,,,,1620.88,0
5549070,17:54:53,17:54:53,9092,8,,,,1757.97,0
5549070,17:55:46,17:55:46,4421,9,,,,1925.08,0
5549070,17:56:35,17:56:35,4422,10,,,,2097.79,0
5549070,17:58:01,17:58:01,10771,11,,,,2490.28,0
5549070,17:58:50,17:58:50,630,12,,,,2727.29,0
5549070,17:59:55,17:59:55,631,13,,,,2932.12,0
5549070,18:01:00,18:01:00,632,14,,,,3183.16,
5549070,18:01:49,18:01:49,633,15,,,,3481.85,0
5549070,18:02:34,18:02:34,634,16,,,,3724.7,0
5549070,18:03:04,18:03:04,635,17,,,,3931.13,0
5549070,18:03:49,18:03:49,636,18,,,,4188.05,0
5549070,18:04:28,18:04:28,637,19,,,,4398.98,0
5549070,18:04:49,18:04:49,638,20,,,,4529.38,0
5549070,18:05:48,18:05:48,639,21,,,,4918.55,0
5549070,18:06:21,18:06:21,640,22,,,,5104.37,0
5549070,18:07:00,18:07:00,10747,23,,,,5365.7,
5549070,18:07:38,18:07:38,642,24,,,,5677.39,0
5549070,18:08:13,18:08:13,643,25,,,,6005.78,0
5549070,18:08:42,18:08:42,644,26,,,,6240.2,0
5549070,18:09:09,18:09:09,645,27,,,,6475.84,0
5549070,18:09:31,18:09:31,8413,28,,,,6658.28,0
5549070,18:10:00,18:10:00,647,29,,,,6844.93,
5549070,18:10:45,18:10:45,648,30,,,,7187.23,0
5549070,18:11:22,18:11:22,649,31,,,,7469.73,0
5549070,18:11:48,18:11:48,650,32,,,,7683,0
5549070,18:13:15,18:13:15,9607,33,,,,8209.73,0
5549070,18:14:30,18:14:30,4978,34,,,,8658.34,0
5549070,18:15:04,18:15:04,4979,35,,,,8919.83,0
5549070,18:15:44,18:15:44,4980,36,,,,9251.69,0
5549070,18:16:08,18:16:08,4981,37,,,,9439.98,0
5549070,18:16:36,18:16:36,4982,38,,,,9630.93,0
5549070,18:17:15,18:17:15,2428,39,,,,9916.08,0
5549070,18:17:45,18:17:45,2429,40,,,,10137.57,0
5549070,18:18:13,18:18:13,2430,41,,,,10404.48,0
5549070,18:18:48,18:18:48,2431,42,,,,10656.38,0
5549070,18:19:03,18:19:03,2432,43,,,,10769.11,0
5549070,18:19:26,18:19:26,9934,44,,,,10932.4,0
5549070,18:20:00,18:20:00,2129,45,,,,11114.28,
5549070,18:20:34,18:20:34,2130,46,,,,11330.22,0
5549070,18:21:16,18:21:16,2131,47,,,,11590.11,0
5549070,18:22:02,18:22:02,2132,48,,,,11820.07,0
5549070,18:22:21,18:22:21,2133,49,,,,11947.53,0
5549070,18:22:50,18:22:50,2134,50,,,,12121.11,0
5549070,18:23:05,18:23:05,160,51,,,,12195.04,0
5549070,18:26:00,18:26:00,10160,52,,,,13292.71,
5549070,18:29:04,18:29:04,162,53,,,,14334.22,0
5549070,18:29:37,18:29:37,163,54,,,,14522.34,0
5549070,18:30:19,18:30:19,164,55,,,,14759.38,0
5549070,18:30:56,18:30:56,165,56,,,,14951.14,0
5549070,18:31:41,18:31:41,166,57,,,,15163.22,0
5549070,18:32:09,18:32:09,167,58,,,,15297.16,0
5549070,18:33:21,18:33:21,168,59,,,,15644.47,0
5549070,18:33:54,18:33:54,169,60,,,,15846.16,0
5549070,18:34:34,18:34:34,170,61,,,,16046.65,0
5549070,18:35:30,18:35:30,4983,62,,,,16401.84,0
5549070,18:36:28,18:36:28,4984,63,,,,16647.81,0
5549070,18:37:15,18:37:15,4985,64,,,,16829.44,0
5549070,18:38:00,18:38:00,4986,65,,,,17054.34,0
5549070,18:39:07,18:39:07,4987,66,,,,17280.4,0
5549070,18:40:06,18:40:06,4988,67,,,,17474.08,0
5549070,18:41:00,18:41:00,3344,68,,1,,17803.07,
5549100,17:46:00,17:46:00,10708,1,,,1,0,
5549100,17:47:34,17:47:34,2592,2,,,,402.53,0
5549100,17:48:43,17:48:43,2593,3,,,,625.04,0
5549100,17:51:00,17:51:00,10042,4,,,,952.62,
5549100,17:51:58,17:51:58,10234,5,,,,1113.95,0
5549100,17:53:27,17:53:27,2596,6,,,,1497.08,0
5549100,17:54:04,17:54:04,2597,7,,,,1620.88,0
5549100,17:54:53,17:54:53,9092,8,,,,1757.97,0
5549100,17:55:46,17:55:46,4421,9,,,,1925.08,0
5549100,17:56:35,17:56:35,4422,10,,,,2097.79,0
5549100,17:58:01,17:58:01,10771,11,,,,2490.28,0
5549100,17:58:50,17:58:50,630,12,,,,2727.29,0
5549100,17:59:55,17:59:55,631,13,,,,2932.12,0
5549100,18:01:00,18:01:00,632,14,,,,3183.16,
5549100,18:01:49,18:01:49,633,15,,,,3481.85,0
5549100,18:02:34,18:02:34,634,16,,,,3724.7,0
5549100,18:03:04,18:03:04,635,17,,,,3931.13,0
5549100,18:03:49,18:03:49,636,18,,,,4188.05,0
5549100,18:04:28,18:04:28,637,19,,,,4398.98,0
5549100,18:04:49,18:04:49,638,20,,,,4529.38,0
5549100,18:05:48,18:05:48,639,21,,,,4918.55,0
5549100,18:06:21,18:06:21,640,22,,,,5104.37,0
5549100,18:07:00,18:07:00,10747,23,,,,5365.7,
5549100,18:07:38,18:07:38,642,24,,,,5677.39,0
5549100,18:08:13,18:08:13,643,25,,,,6005.78,0
5549100,18:08:42,18:08:42,644,26,,,,6240.2,0
5549100,18:09:09,18:09:09,645,27,,,,6475.84,0
5549100,18:09:31,18:09:31,8413,28,,,,6658.28,0
5549100,18:10:00,18:10:00,647,29,,,,6844.93,
5549100,18:10:45,18:10:45,648,30,,,,7187.23,0
5549100,18:11:22,18:11:22,649,31,,,,7469.73,0
5549100,18:11:48,18:11:48,650,32,,,,7683,0
5549100,18:13:15,18:13:15,9607,33,,,,8209.73,0
5549100,18:14:30,18:14:30,4978,34,,,,8658.34,0
5549100,18:15:04,18:15:04,4979,35,,,,8919.83,0
5549100,18:15:44,18:15:44,4980,36,,,,9251.69,0
5549100,18:16:08,18:16:08,4981,37,,,,9439.98,0
5549100,18:16:36,18:16:36,4982,38,,,,9630.93,0
5549100,18:17:15,18:17:15,2428,39,,,,9916.08,0
5549100,18:17:45,18:17:45,2429,40,,,,10137.57,0
5549100,18:18:13,18:18:13,2430,41,,,,10404.48,0
5549100,18:18:48,18:18:48,2431,42,,,,10656.38,0
5549100,18:19:03,18:19:03,2432,43,,,,10769.11,0
5549100,18:19:26,18:19:26,9934,44,,,,10932.4,0
5549100,18:20:00,18:20:00,2129,45,,,,11114.28,
5549100,18:20:34,18:20:34,2130,46,,,,11330.22,0
5549100,18:21:16,18:21:16,2131,47,,,,11590.11,0
5549100,18:22:02,18:22:02,2132,48,,,,11820.07,0
5549100,18:22:21,18:22:21,2133,49,,,,11947.53,0
5549100,18:22:50,18:22:50,2134,50,,,,12121.11,0
5549100,18:23:05,18:23:05,160,51,,,,12195.04,0
5549100,18:26:00,18:26:00,10160,52,,,,13292.71,
5549100,18:29:04,18:29:04,162,53,,,,14334.22,0
5549100,18:29:37,18:29:37,163,54,,,,14522.34,0
5549100,18:30:19,18:30:19,164,55,,,,14759.38,0
5549100,18:30:56,18:30:56,165,56,,,,14951.14,0
5549100,18:31:41,18:31:41,166,57,,,,15163.22,0
5549100,18:32:09,18:32:09,167,58,,,,15297.16,0
5549100,18:33:21,18:33:21,168,59,,,,15644.47,0
5549100,18:33:54,18:33:54,169,60,,,,15846.16,0
5549100,18:34:34,18:34:34,170,61,,,,16046.65,0
5549100,18:35:30,18:35:30,4983,62,,,,16401.84,0
5549100,18:36:28,18:36:28,4984,63,,,,16647.81,0
5549100,18:37:15,18:37:15,4985,64,,,,16829.44,0
5549100,18:38:00,18:38:00,4986,65,,,,17054.34,0
5549100,18:39:07,18:39:07,4987,66,,,,17280.4,0
5549100,18:40:06,18:40:06,4988,67,,,,17474.08,0
5549100,18:41:00,18:41:00,3344,68,,1,,17803.07,
5617020,14:55:00,14:55:00,4540,1,,,1,0,
5617020,14:57:00,14:57:00,639,2,,,,258.59,
5617020,14:57:43,14:57:43,640,3,,,,444.41,0
5617020,14:58:36,14:58:36,10747,4,,,,705.74,0
5617020,14:59:44,14:59:44,642,5,,,,1017.43,0
5617020,15:00:47,15:00:47,643,6,,,,1345.82,0
5617020,15:01:40,15:01:40,644,7,,,,1580.24,0
5617020,15:02:29,15:02:29,645,8,,,,1815.88,0
5617020,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617020,15:04:00,15:04:00,647,10,,,,2184.97,
5617020,15:05:12,15:05:12,648,11,,,,2527.27,0
5617020,15:06:11,15:06:11,649,12,,,,2809.77,0
5617020,15:06:53,15:06:53,650,13,,,,3023.04,0
5617020,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617020,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617020,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617020,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617020,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617020,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617020,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617020,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617020,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617020,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617020,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617020,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617020,15:20:00,15:20:00,2129,26,,,,6454.32,
5617020,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617020,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617020,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617020,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617020,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617020,15:24:14,15:24:14,160,32,,,,7537.31,0
5617020,15:28:00,15:28:00,10160,33,,,,8656.97,
5617020,15:30:36,15:30:36,162,34,,,,9700.39,0
5617020,15:31:11,15:31:11,163,35,,,,9906.64,0
5617020,15:31:51,15:31:51,164,36,,,,10143.68,0
5617020,15:32:26,15:32:26,165,37,,,,10335.44,0
5617020,15:33:08,15:33:08,166,38,,,,10547.52,0
5617020,15:33:35,15:33:35,167,39,,,,10681.46,0
5617020,15:34:43,15:34:43,168,40,,,,11028.77,0
5617020,15:35:14,15:35:14,169,41,,,,11230.46,0
5617020,15:35:51,15:35:51,170,42,,,,11430.95,0
5617020,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617020,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617020,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617020,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617020,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617020,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617020,15:42:00,15:42:00,3344,49,,1,,13195.97,
5617030,14:55:00,14:55:00,4540,1,,,1,0,
5617030,14:57:00,14:57:00,639,2,,,,258.59,
5617030,14:57:43,14:57:43,640,3,,,,444.41,0
5617030,14:58:36,14:58:36,10747,4,,,,705.74,0
5617030,14:59:44,14:59:44,642,5,,,,1017.43,0
5617030,15:00:47,15:00:47,643,6,,,,1345.82,0
5617030,15:01:40,15:01:40,644,7,,,,1580.24,0
5617030,15:02:29,15:02:29,645,8,,,,1815.88,0
5617030,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617030,15:04:00,15:04:00,647,10,,,,2184.97,
5617030,15:05:12,15:05:12,648,11,,,,2527.27,0
5617030,15:06:11,15:06:11,649,12,,,,2809.77,0
5617030,15:06:53,15:06:53,650,13,,,,3023.04,0
5617030,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617030,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617030,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617030,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617030,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617030,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617030,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617030,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617030,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617030,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617030,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617030,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617030,15:20:00,15:20:00,2129,26,,,,6454.32,
5617030,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617030,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617030,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617030,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617030,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617030,15:24:14,15:24:14,160,32,,,,7537.31,0
5617030,15:28:00,15:28:00,10160,33,,,,8656.97,
5617030,15:30:36,15:30:36,162,34,,,,9700.39,0
5617030,15:31:11,15:31:11,163,35,,,,9906.64,0
5617030,15:31:51,15:31:51,164,36,,,,10143.68,0
5617030,15:32:26,15:32:26,165,37,,,,10335.44,0
5617030,15:33:08,15:33:08,166,38,,,,10547.52,0
5617030,15:33:35,15:33:35,167,39,,,,10681.46,0
5617030,15:34:43,15:34:43,168,40,,,,11028.77,0
5617030,15:35:14,15:35:14,169,41,,,,11230.46,0
5617030,15:35:51,15:35:51,170,42,,,,11430.95,0
5617030,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617030,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617030,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617030,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617030,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617030,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617030,15:42:00,15:42:00,3344,49,,1,,13195.97,
5617040,14:55:00,14:55:00,4540,1,,,1,0,
5617040,14:57:00,14:57:00,639,2,,,,258.59,
5617040,14:57:43,14:57:43,640,3,,,,444.41,0
5617040,14:58:36,14:58:36,10747,4,,,,705.74,0
5617040,14:59:44,14:59:44,642,5,,,,1017.43,0
5617040,15:00:47,15:00:47,643,6,,,,1345.82,0
5617040,15:01:40,15:01:40,644,7,,,,1580.24,0
5617040,15:02:29,15:02:29,645,8,,,,1815.88,0
5617040,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617040,15:04:00,15:04:00,647,10,,,,2184.97,
5617040,15:05:12,15:05:12,648,11,,,,2527.27,0
5617040,15:06:11,15:06:11,649,12,,,,2809.77,0
5617040,15:06:53,15:06:53,650,13,,,,3023.04,0
5617040,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617040,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617040,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617040,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617040,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617040,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617040,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617040,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617040,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617040,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617040,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617040,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617040,15:20:00,15:20:00,2129,26,,,,6454.32,
5617040,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617040,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617040,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617040,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617040,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617040,15:24:14,15:24:14,160,32,,,,7537.31,0
5617040,15:28:00,15:28:00,10160,33,,,,8656.97,
5617040,15:30:36,15:30:36,162,34,,,,9700.39,0
5617040,15:31:11,15:31:11,163,35,,,,9906.64,0
5617040,15:31:51,15:31:51,164,36,,,,10143.68,0
5617040,15:32:26,15:32:26,165,37,,,,10335.44,0
5617040,15:33:08,15:33:08,166,38,,,,10547.52,0
5617040,15:33:35,15:33:35,167,39,,,,10681.46,0
5617040,15:34:43,15:34:43,168,40,,,,11028.77,0
5617040,15:35:14,15:35:14,169,41,,,,11230.46,0
5617040,15:35:51,15:35:51,170,42,,,,11430.95,0
5617040,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617040,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617040,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617040,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617040,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617040,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617040,15:42:00,15:42:00,3344,49,,1,,13195.97,
5617050,14:55:00,14:55:00,4540,1,,,1,0,
5617050,14:57:00,14:57:00,639,2,,,,258.59,
5617050,14:57:43,14:57:43,640,3,,,,444.41,0
5617050,14:58:36,14:58:36,10747,4,,,,705.74,0
5617050,14:59:44,14:59:44,642,5,,,,1017.43,0
5617050,15:00:47,15:00:47,643,6,,,,1345.82,0
5617050,15:01:40,15:01:40,644,7,,,,1580.24,0
5617050,15:02:29,15:02:29,645,8,,,,1815.88,0
5617050,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617050,15:04:00,15:04:00,647,10,,,,2184.97,
5617050,15:05:12,15:05:12,648,11,,,,2527.27,0
5617050,15:06:11,15:06:11,649,12,,,,2809.77,0
5617050,15:06:53,15:06:53,650,13,,,,3023.04,0
5617050,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617050,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617050,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617050,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617050,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617050,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617050,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617050,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617050,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617050,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617050,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617050,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617050,15:20:00,15:20:00,2129,26,,,,6454.32,
5617050,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617050,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617050,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617050,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617050,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617050,15:24:14,15:24:14,160,32,,,,7537.31,0
5617050,15:28:00,15:28:00,10160,33,,,,8656.97,
5617050,15:30:36,15:30:36,162,34,,,,9700.39,0
5617050,15:31:11,15:31:11,163,35,,,,9906.64,0
5617050,15:31:51,15:31:51,164,36,,,,10143.68,0
5617050,15:32:26,15:32:26,165,37,,,,10335.44,0
5617050,15:33:08,15:33:08,166,38,,,,10547.52,0
5617050,15:33:35,15:33:35,167,39,,,,10681.46,0
5617050,15:34:43,15:34:43,168,40,,,,11028.77,0
5617050,15:35:14,15:35:14,169,41,,,,11230.46,0
5617050,15:35:51,15:35:51,170,42,,,,11430.95,0
5617050,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617050,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617050,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617050,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617050,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617050,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617050,15:42:00,15:42:00,3344,49,,1,,13195.97,
5617060,14:55:00,14:55:00,4540,1,,,1,0,
5617060,14:57:00,14:57:00,639,2,,,,258.59,
5617060,14:57:43,14:57:43,640,3,,,,444.41,0
5617060,14:58:36,14:58:36,10747,4,,,,705.74,0
5617060,14:59:44,14:59:44,642,5,,,,1017.43,0
5617060,15:00:47,15:00:47,643,6,,,,1345.82,0
5617060,15:01:40,15:01:40,644,7,,,,1580.24,0
5617060,15:02:29,15:02:29,645,8,,,,1815.88,0
5617060,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617060,15:04:00,15:04:00,647,10,,,,2184.97,
5617060,15:05:12,15:05:12,648,11,,,,2527.27,0
5617060,15:06:11,15:06:11,649,12,,,,2809.77,0
5617060,15:06:53,15:06:53,650,13,,,,3023.04,0
5617060,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617060,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617060,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617060,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617060,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617060,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617060,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617060,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617060,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617060,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617060,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617060,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617060,15:20:00,15:20:00,2129,26,,,,6454.32,
5617060,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617060,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617060,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617060,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617060,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617060,15:24:14,15:24:14,160,32,,,,7537.31,0
5617060,15:28:00,15:28:00,10160,33,,,,8656.97,
5617060,15:30:36,15:30:36,162,34,,,,9700.39,0
5617060,15:31:11,15:31:11,163,35,,,,9906.64,0
5617060,15:31:51,15:31:51,164,36,,,,10143.68,0
5617060,15:32:26,15:32:26,165,37,,,,10335.44,0
5617060,15:33:08,15:33:08,166,38,,,,10547.52,0
5617060,15:33:35,15:33:35,167,39,,,,10681.46,0
5617060,15:34:43,15:34:43,168,40,,,,11028.77,0
5617060,15:35:14,15:35:14,169,41,,,,11230.46,0
5617060,15:35:51,15:35:51,170,42,,,,11430.95,0
5617060,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617060,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617060,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617060,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617060,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617060,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617060,15:42:00,15:42:00,3344,49,,1,,13195.97,
5617090,14:55:00,14:55:00,4540,1,,,1,0,
5617090,14:57:00,14:57:00,639,2,,,,258.59,
5617090,14:57:43,14:57:43,640,3,,,,444.41,0
5617090,14:58:36,14:58:36,10747,4,,,,705.74,0
5617090,14:59:44,14:59:44,642,5,,,,1017.43,0
5617090,15:00:47,15:00:47,643,6,,,,1345.82,0
5617090,15:01:40,15:01:40,644,7,,,,1580.24,0
5617090,15:02:29,15:02:29,645,8,,,,1815.88,0
5617090,15:03:07,15:03:07,8413,9,,,,1998.32,0
5617090,15:04:00,15:04:00,647,10,,,,2184.97,
5617090,15:05:12,15:05:12,648,11,,,,2527.27,0
5617090,15:06:11,15:06:11,649,12,,,,2809.77,0
5617090,15:06:53,15:06:53,650,13,,,,3023.04,0
5617090,15:09:13,15:09:13,9607,14,,,,3549.77,0
5617090,15:11:12,15:11:12,4978,15,,,,3998.38,0
5617090,15:12:06,15:12:06,4979,16,,,,4259.87,0
5617090,15:13:11,15:13:11,4980,17,,,,4591.73,0
5617090,15:13:49,15:13:49,4981,18,,,,4780.02,0
5617090,15:14:33,15:14:33,4982,19,,,,4970.97,0
5617090,15:15:36,15:15:36,2428,20,,,,5256.12,0
5617090,15:16:25,15:16:25,2429,21,,,,5477.61,0
5617090,15:17:09,15:17:09,2430,22,,,,5744.52,0
5617090,15:18:06,15:18:06,2431,23,,,,5996.42,0
5617090,15:18:29,15:18:29,2432,24,,,,6109.15,0
5617090,15:19:05,15:19:05,9934,25,,,,6272.44,0
5617090,15:20:00,15:20:00,2129,26,,,,6454.32,
5617090,15:20:47,15:20:47,2130,27,,,,6670.26,0
5617090,15:21:43,15:21:43,2131,28,,,,6930.15,0
5617090,15:22:45,15:22:45,2132,29,,,,7160.11,0
5617090,15:23:12,15:23:12,2133,30,,,,7287.57,0
5617090,15:23:51,15:23:51,2134,31,,,,7461.15,0
5617090,15:24:14,15:24:14,160,32,,,,7537.31,0
5617090,15:28:00,15:28:00,10160,33,,,,8656.97,
5617090,15:30:36,15:30:36,162,34,,,,9700.39,0
5617090,15:31:11,15:31:11,163,35,,,,9906.64,0
5617090,15:31:51,15:31:51,164,36,,,,10143.68,0
5617090,15:32:26,15:32:26,165,37,,,,10335.44,0
5617090,15:33:08,15:33:08,166,38,,,,10547.52,0
5617090,15:33:35,15:33:35,167,39,,,,10681.46,0
5617090,15:34:43,15:34:43,168,40,,,,11028.77,0
5617090,15:35:14,15:35:14,169,41,,,,11230.46,0
5617090,15:35:51,15:35:51,170,42,,,,11430.95,0
5617090,15:36:44,15:36:44,4983,43,,,,11786.14,0
5617090,15:37:39,15:37:39,4984,44,,,,12032.11,0
5617090,15:38:23,15:38:23,4985,45,,,,12213.74,0
5617090,15:39:05,15:39:05,4986,46,,,,12438.64,0
5617090,15:40:09,15:40:09,4987,47,,,,12664.7,0
5617090,15:41:07,15:41:07,4988,48,,,,12858.92,0
5617090,15:42:00,15:42:00,3344,49,,1,,13195.97,
5864020,12:00:00,12:00:00,10708,1,,,1,0,
5864020,12:01:15,12:01:15,2592,2,,,,402.53,0
5864020,12:02:11,12:02:11,2593,3,,,,625.04,0
5864020,12:04:00,12:04:00,10042,4,,,,952.62,
5864020,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864020,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864020,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864020,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864020,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864020,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864020,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864020,12:11:03,12:11:03,630,12,,,,2727.29,0
5864020,12:12:01,12:12:01,631,13,,,,2932.12,0
5864020,12:13:00,12:13:00,632,14,,,,3183.16,
5864020,12:14:13,12:14:13,633,15,,,,3481.85,0
5864020,12:15:21,12:15:21,634,16,,,,3724.7,0
5864020,12:16:07,12:16:07,635,17,,,,3931.13,0
5864020,12:17:14,12:17:14,636,18,,,,4188.05,0
5864020,12:18:12,12:18:12,637,19,,,,4398.98,0
5864020,12:18:43,12:18:43,638,20,,,,4529.38,0
5864020,12:20:12,12:20:12,639,21,,,,4918.55,0
5864020,12:21:01,12:21:01,640,22,,,,5104.37,0
5864020,12:22:00,12:22:00,10747,23,,,,5365.7,
5864020,12:22:50,12:22:50,642,24,,,,5677.39,0
5864020,12:23:37,12:23:37,643,25,,,,6005.78,0
5864020,12:24:16,12:24:16,644,26,,,,6240.2,0
5864020,12:24:52,12:24:52,645,27,,,,6475.84,0
5864020,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864020,12:26:00,12:26:00,647,29,,,,6844.93,
5864020,12:27:12,12:27:12,648,30,,,,7187.23,0
5864020,12:28:11,12:28:11,649,31,,,,7469.73,0
5864020,12:28:53,12:28:53,650,32,,,,7683,0
5864020,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864020,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864020,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864020,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864020,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864020,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864020,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864020,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864020,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864020,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864020,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864020,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864020,12:42:00,12:42:00,2129,45,,,,11114.28,
5864020,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864020,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864020,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864020,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864020,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864020,12:46:07,12:46:07,160,51,,,,12195.04,0
5864020,12:50:00,12:50:00,10160,52,,,,13292.71,
5864020,12:54:43,12:54:43,162,53,,,,14334.22,0
5864020,12:55:33,12:55:33,163,54,,,,14522.34,0
5864020,12:56:37,12:56:37,164,55,,,,14759.38,0
5864020,12:57:35,12:57:35,165,56,,,,14951.14,0
5864020,12:58:43,12:58:43,166,57,,,,15163.22,0
5864020,12:59:26,12:59:26,167,58,,,,15297.16,0
5864020,13:01:17,13:01:17,168,59,,,,15644.47,0
5864020,13:02:07,13:02:07,169,60,,,,15846.16,0
5864020,13:03:08,13:03:08,170,61,,,,16046.65,0
5864020,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864020,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864020,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864020,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864020,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864020,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864020,13:13:00,13:13:00,3344,68,,1,,17803.07,
5864030,12:00:00,12:00:00,10708,1,,,1,0,
5864030,12:01:15,12:01:15,2592,2,,,,402.53,0
5864030,12:02:11,12:02:11,2593,3,,,,625.04,0
5864030,12:04:00,12:04:00,10042,4,,,,952.62,
5864030,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864030,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864030,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864030,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864030,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864030,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864030,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864030,12:11:03,12:11:03,630,12,,,,2727.29,0
5864030,12:12:01,12:12:01,631,13,,,,2932.12,0
5864030,12:13:00,12:13:00,632,14,,,,3183.16,
5864030,12:14:13,12:14:13,633,15,,,,3481.85,0
5864030,12:15:21,12:15:21,634,16,,,,3724.7,0
5864030,12:16:07,12:16:07,635,17,,,,3931.13,0
5864030,12:17:14,12:17:14,636,18,,,,4188.05,0
5864030,12:18:12,12:18:12,637,19,,,,4398.98,0
5864030,12:18:43,12:18:43,638,20,,,,4529.38,0
5864030,12:20:12,12:20:12,639,21,,,,4918.55,0
5864030,12:21:01,12:21:01,640,22,,,,5104.37,0
5864030,12:22:00,12:22:00,10747,23,,,,5365.7,
5864030,12:22:50,12:22:50,642,24,,,,5677.39,0
5864030,12:23:37,12:23:37,643,25,,,,6005.78,0
5864030,12:24:16,12:24:16,644,26,,,,6240.2,0
5864030,12:24:52,12:24:52,645,27,,,,6475.84,0
5864030,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864030,12:26:00,12:26:00,647,29,,,,6844.93,
5864030,12:27:12,12:27:12,648,30,,,,7187.23,0
5864030,12:28:11,12:28:11,649,31,,,,7469.73,0
5864030,12:28:53,12:28:53,650,32,,,,7683,0
5864030,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864030,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864030,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864030,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864030,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864030,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864030,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864030,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864030,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864030,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864030,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864030,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864030,12:42:00,12:42:00,2129,45,,,,11114.28,
5864030,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864030,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864030,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864030,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864030,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864030,12:46:07,12:46:07,160,51,,,,12195.04,0
5864030,12:50:00,12:50:00,10160,52,,,,13292.71,
5864030,12:54:43,12:54:43,162,53,,,,14334.22,0
5864030,12:55:33,12:55:33,163,54,,,,14522.34,0
5864030,12:56:37,12:56:37,164,55,,,,14759.38,0
5864030,12:57:35,12:57:35,165,56,,,,14951.14,0
5864030,12:58:43,12:58:43,166,57,,,,15163.22,0
5864030,12:59:26,12:59:26,167,58,,,,15297.16,0
5864030,13:01:17,13:01:17,168,59,,,,15644.47,0
5864030,13:02:07,13:02:07,169,60,,,,15846.16,0
5864030,13:03:08,13:03:08,170,61,,,,16046.65,0
5864030,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864030,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864030,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864030,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864030,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864030,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864030,13:13:00,13:13:00,3344,68,,1,,17803.07,
5864040,12:00:00,12:00:00,10708,1,,,1,0,
5864040,12:01:15,12:01:15,2592,2,,,,402.53,0
5864040,12:02:11,12:02:11,2593,3,,,,625.04,0
5864040,12:04:00,12:04:00,10042,4,,,,952.62,
5864040,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864040,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864040,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864040,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864040,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864040,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864040,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864040,12:11:03,12:11:03,630,12,,,,2727.29,0
5864040,12:12:01,12:12:01,631,13,,,,2932.12,0
5864040,12:13:00,12:13:00,632,14,,,,3183.16,
5864040,12:14:13,12:14:13,633,15,,,,3481.85,0
5864040,12:15:21,12:15:21,634,16,,,,3724.7,0
5864040,12:16:07,12:16:07,635,17,,,,3931.13,0
5864040,12:17:14,12:17:14,636,18,,,,4188.05,0
5864040,12:18:12,12:18:12,637,19,,,,4398.98,0
5864040,12:18:43,12:18:43,638,20,,,,4529.38,0
5864040,12:20:12,12:20:12,639,21,,,,4918.55,0
5864040,12:21:01,12:21:01,640,22,,,,5104.37,0
5864040,12:22:00,12:22:00,10747,23,,,,5365.7,
5864040,12:22:50,12:22:50,642,24,,,,5677.39,0
5864040,12:23:37,12:23:37,643,25,,,,6005.78,0
5864040,12:24:16,12:24:16,644,26,,,,6240.2,0
5864040,12:24:52,12:24:52,645,27,,,,6475.84,0
5864040,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864040,12:26:00,12:26:00,647,29,,,,6844.93,
5864040,12:27:12,12:27:12,648,30,,,,7187.23,0
5864040,12:28:11,12:28:11,649,31,,,,7469.73,0
5864040,12:28:53,12:28:53,650,32,,,,7683,0
5864040,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864040,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864040,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864040,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864040,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864040,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864040,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864040,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864040,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864040,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864040,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864040,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864040,12:42:00,12:42:00,2129,45,,,,11114.28,
5864040,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864040,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864040,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864040,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864040,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864040,12:46:07,12:46:07,160,51,,,,12195.04,0
5864040,12:50:00,12:50:00,10160,52,,,,13292.71,
5864040,12:54:43,12:54:43,162,53,,,,14334.22,0
5864040,12:55:33,12:55:33,163,54,,,,14522.34,0
5864040,12:56:37,12:56:37,164,55,,,,14759.38,0
5864040,12:57:35,12:57:35,165,56,,,,14951.14,0
5864040,12:58:43,12:58:43,166,57,,,,15163.22,0
5864040,12:59:26,12:59:26,167,58,,,,15297.16,0
5864040,13:01:17,13:01:17,168,59,,,,15644.47,0
5864040,13:02:07,13:02:07,169,60,,,,15846.16,0
5864040,13:03:08,13:03:08,170,61,,,,16046.65,0
5864040,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864040,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864040,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864040,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864040,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864040,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864040,13:13:00,13:13:00,3344,68,,1,,17803.07,
5864050,12:00:00,12:00:00,10708,1,,,1,0,
5864050,12:01:15,12:01:15,2592,2,,,,402.53,0
5864050,12:02:11,12:02:11,2593,3,,,,625.04,0
5864050,12:04:00,12:04:00,10042,4,,,,952.62,
5864050,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864050,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864050,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864050,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864050,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864050,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864050,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864050,12:11:03,12:11:03,630,12,,,,2727.29,0
5864050,12:12:01,12:12:01,631,13,,,,2932.12,0
5864050,12:13:00,12:13:00,632,14,,,,3183.16,
5864050,12:14:13,12:14:13,633,15,,,,3481.85,0
5864050,12:15:21,12:15:21,634,16,,,,3724.7,0
5864050,12:16:07,12:16:07,635,17,,,,3931.13,0
5864050,12:17:14,12:17:14,636,18,,,,4188.05,0
5864050,12:18:12,12:18:12,637,19,,,,4398.98,0
5864050,12:18:43,12:18:43,638,20,,,,4529.38,0
5864050,12:20:12,12:20:12,639,21,,,,4918.55,0
5864050,12:21:01,12:21:01,640,22,,,,5104.37,0
5864050,12:22:00,12:22:00,10747,23,,,,5365.7,
5864050,12:22:50,12:22:50,642,24,,,,5677.39,0
5864050,12:23:37,12:23:37,643,25,,,,6005.78,0
5864050,12:24:16,12:24:16,644,26,,,,6240.2,0
5864050,12:24:52,12:24:52,645,27,,,,6475.84,0
5864050,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864050,12:26:00,12:26:00,647,29,,,,6844.93,
5864050,12:27:12,12:27:12,648,30,,,,7187.23,0
5864050,12:28:11,12:28:11,649,31,,,,7469.73,0
5864050,12:28:53,12:28:53,650,32,,,,7683,0
5864050,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864050,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864050,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864050,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864050,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864050,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864050,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864050,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864050,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864050,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864050,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864050,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864050,12:42:00,12:42:00,2129,45,,,,11114.28,
5864050,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864050,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864050,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864050,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864050,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864050,12:46:07,12:46:07,160,51,,,,12195.04,0
5864050,12:50:00,12:50:00,10160,52,,,,13292.71,
5864050,12:54:43,12:54:43,162,53,,,,14334.22,0
5864050,12:55:33,12:55:33,163,54,,,,14522.34,0
5864050,12:56:37,12:56:37,164,55,,,,14759.38,0
5864050,12:57:35,12:57:35,165,56,,,,14951.14,0
5864050,12:58:43,12:58:43,166,57,,,,15163.22,0
5864050,12:59:26,12:59:26,167,58,,,,15297.16,0
5864050,13:01:17,13:01:17,168,59,,,,15644.47,0
5864050,13:02:07,13:02:07,169,60,,,,15846.16,0
5864050,13:03:08,13:03:08,170,61,,,,16046.65,0
5864050,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864050,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864050,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864050,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864050,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864050,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864050,13:13:00,13:13:00,3344,68,,1,,17803.07,
5864060,12:00:00,12:00:00,10708,1,,,1,0,
5864060,12:01:15,12:01:15,2592,2,,,,402.53,0
5864060,12:02:11,12:02:11,2593,3,,,,625.04,0
5864060,12:04:00,12:04:00,10042,4,,,,952.62,
5864060,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864060,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864060,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864060,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864060,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864060,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864060,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864060,12:11:03,12:11:03,630,12,,,,2727.29,0
5864060,12:12:01,12:12:01,631,13,,,,2932.12,0
5864060,12:13:00,12:13:00,632,14,,,,3183.16,
5864060,12:14:13,12:14:13,633,15,,,,3481.85,0
5864060,12:15:21,12:15:21,634,16,,,,3724.7,0
5864060,12:16:07,12:16:07,635,17,,,,3931.13,0
5864060,12:17:14,12:17:14,636,18,,,,4188.05,0
5864060,12:18:12,12:18:12,637,19,,,,4398.98,0
5864060,12:18:43,12:18:43,638,20,,,,4529.38,0
5864060,12:20:12,12:20:12,639,21,,,,4918.55,0
5864060,12:21:01,12:21:01,640,22,,,,5104.37,0
5864060,12:22:00,12:22:00,10747,23,,,,5365.7,
5864060,12:22:50,12:22:50,642,24,,,,5677.39,0
5864060,12:23:37,12:23:37,643,25,,,,6005.78,0
5864060,12:24:16,12:24:16,644,26,,,,6240.2,0
5864060,12:24:52,12:24:52,645,27,,,,6475.84,0
5864060,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864060,12:26:00,12:26:00,647,29,,,,6844.93,
5864060,12:27:12,12:27:12,648,30,,,,7187.23,0
5864060,12:28:11,12:28:11,649,31,,,,7469.73,0
5864060,12:28:53,12:28:53,650,32,,,,7683,0
5864060,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864060,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864060,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864060,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864060,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864060,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864060,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864060,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864060,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864060,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864060,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864060,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864060,12:42:00,12:42:00,2129,45,,,,11114.28,
5864060,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864060,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864060,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864060,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864060,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864060,12:46:07,12:46:07,160,51,,,,12195.04,0
5864060,12:50:00,12:50:00,10160,52,,,,13292.71,
5864060,12:54:43,12:54:43,162,53,,,,14334.22,0
5864060,12:55:33,12:55:33,163,54,,,,14522.34,0
5864060,12:56:37,12:56:37,164,55,,,,14759.38,0
5864060,12:57:35,12:57:35,165,56,,,,14951.14,0
5864060,12:58:43,12:58:43,166,57,,,,15163.22,0
5864060,12:59:26,12:59:26,167,58,,,,15297.16,0
5864060,13:01:17,13:01:17,168,59,,,,15644.47,0
5864060,13:02:07,13:02:07,169,60,,,,15846.16,0
5864060,13:03:08,13:03:08,170,61,,,,16046.65,0
5864060,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864060,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864060,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864060,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864060,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864060,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864060,13:13:00,13:13:00,3344,68,,1,,17803.07,
5864090,12:00:00,12:00:00,10708,1,,,1,0,
5864090,12:01:15,12:01:15,2592,2,,,,402.53,0
5864090,12:02:11,12:02:11,2593,3,,,,625.04,0
5864090,12:04:00,12:04:00,10042,4,,,,952.62,
5864090,12:04:52,12:04:52,10234,5,,,,1113.95,0
5864090,12:06:12,12:06:12,2596,6,,,,1497.08,0
5864090,12:06:46,12:06:46,2597,7,,,,1620.88,0
5864090,12:07:30,12:07:30,9092,8,,,,1757.97,0
5864090,12:08:17,12:08:17,4421,9,,,,1925.08,0
5864090,12:09:01,12:09:01,4422,10,,,,2097.79,0
5864090,12:10:19,12:10:19,10771,11,,,,2490.28,0
5864090,12:11:03,12:11:03,630,12,,,,2727.29,0
5864090,12:12:01,12:12:01,631,13,,,,2932.12,0
5864090,12:13:00,12:13:00,632,14,,,,3183.16,
5864090,12:14:13,12:14:13,633,15,,,,3481.85,0
5864090,12:15:21,12:15:21,634,16,,,,3724.7,0
5864090,12:16:07,12:16:07,635,17,,,,3931.13,0
5864090,12:17:14,12:17:14,636,18,,,,4188.05,0
5864090,12:18:12,12:18:12,637,19,,,,4398.98,0
5864090,12:18:43,12:18:43,638,20,,,,4529.38,0
5864090,12:20:12,12:20:12,639,21,,,,4918.55,0
5864090,12:21:01,12:21:01,640,22,,,,5104.37,0
5864090,12:22:00,12:22:00,10747,23,,,,5365.7,
5864090,12:22:50,12:22:50,642,24,,,,5677.39,0
5864090,12:23:37,12:23:37,643,25,,,,6005.78,0
5864090,12:24:16,12:24:16,644,26,,,,6240.2,0
5864090,12:24:52,12:24:52,645,27,,,,6475.84,0
5864090,12:25:21,12:25:21,8413,28,,,,6658.28,0
5864090,12:26:00,12:26:00,647,29,,,,6844.93,
5864090,12:27:12,12:27:12,648,30,,,,7187.23,0
5864090,12:28:11,12:28:11,649,31,,,,7469.73,0
5864090,12:28:53,12:28:53,650,32,,,,7683,0
5864090,12:31:13,12:31:13,9607,33,,,,8209.73,0
5864090,12:33:12,12:33:12,4978,34,,,,8658.34,0
5864090,12:34:06,12:34:06,4979,35,,,,8919.83,0
5864090,12:35:11,12:35:11,4980,36,,,,9251.69,0
5864090,12:35:49,12:35:49,4981,37,,,,9439.98,0
5864090,12:36:33,12:36:33,4982,38,,,,9630.93,0
5864090,12:37:36,12:37:36,2428,39,,,,9916.08,0
5864090,12:38:25,12:38:25,2429,40,,,,10137.57,0
5864090,12:39:09,12:39:09,2430,41,,,,10404.48,0
5864090,12:40:06,12:40:06,2431,42,,,,10656.38,0
5864090,12:40:29,12:40:29,2432,43,,,,10769.11,0
5864090,12:41:05,12:41:05,9934,44,,,,10932.4,0
5864090,12:42:00,12:42:00,2129,45,,,,11114.28,
5864090,12:42:46,12:42:46,2130,46,,,,11330.22,0
5864090,12:43:41,12:43:41,2131,47,,,,11590.11,0
5864090,12:44:42,12:44:42,2132,48,,,,11820.07,0
5864090,12:45:09,12:45:09,2133,49,,,,11947.53,0
5864090,12:45:46,12:45:46,2134,50,,,,12121.11,0
5864090,12:46:07,12:46:07,160,51,,,,12195.04,0
5864090,12:50:00,12:50:00,10160,52,,,,13292.71,
5864090,12:54:43,12:54:43,162,53,,,,14334.22,0
5864090,12:55:33,12:55:33,163,54,,,,14522.34,0
5864090,12:56:37,12:56:37,164,55,,,,14759.38,0
5864090,12:57:35,12:57:35,165,56,,,,14951.14,0
5864090,12:58:43,12:58:43,166,57,,,,15163.22,0
5864090,12:59:26,12:59:26,167,58,,,,15297.16,0
5864090,13:01:17,13:01:17,168,59,,,,15644.47,0
5864090,13:02:07,13:02:07,169,60,,,,15846.16,0
5864090,13:03:08,13:03:08,170,61,,,,16046.65,0
5864090,13:04:34,13:04:34,4983,62,,,,16401.84,0
5864090,13:06:04,13:06:04,4984,63,,,,16647.81,0
5864090,13:07:15,13:07:15,4985,64,,,,16829.44,0
5864090,13:08:24,13:08:24,4986,65,,,,17054.34,0
5864090,13:10:07,13:10:07,4987,66,,,,17280.4,0
5864090,13:11:37,13:11:37,4988,67,,,,17474.08,0
5864090,13:13:00,13:13:00,3344,68,,1,,17803.07,
6208010,21:24:00,21:24:00,10708,1,,,1,0,
6208010,21:25:34,21:25:34,2592,2,,,,402.53,0
6208010,21:26:43,21:26:43,2593,3,,,,625.04,0
6208010,21:29:00,21:29:00,10042,4,,,,952.62,
6208010,21:29:58,21:29:58,10234,5,,,,1113.95,0
6208010,21:31:27,21:31:27,2596,6,,,,1497.08,0
6208010,21:32:04,21:32:04,2597,7,,,,1620.88,0
6208010,21:32:53,21:32:53,9092,8,,,,1757.97,0
6208010,21:33:46,21:33:46,4421,9,,,,1925.08,0
6208010,21:34:35,21:34:35,4422,10,,,,2097.79,0
6208010,21:36:01,21:36:01,10771,11,,,,2490.28,0
6208010,21:36:50,21:36:50,630,12,,,,2727.29,0
6208010,21:37:55,21:37:55,631,13,,,,2932.12,0
6208010,21:39:00,21:39:00,632,14,,,,3183.16,
6208010,21:39:49,21:39:49,633,15,,,,3481.85,0
6208010,21:40:34,21:40:34,634,16,,,,3724.7,0
6208010,21:41:04,21:41:04,635,17,,,,3931.13,0
6208010,21:41:49,21:41:49,636,18,,,,4188.05,0
6208010,21:42:28,21:42:28,637,19,,,,4398.98,0
6208010,21:42:49,21:42:49,638,20,,,,4529.38,0
6208010,21:43:48,21:43:48,639,21,,,,4918.55,0
6208010,21:44:21,21:44:21,640,22,,,,5104.37,0
6208010,21:45:00,21:45:00,10747,23,,,,5365.7,
6208010,21:45:38,21:45:38,642,24,,,,5677.39,0
6208010,21:46:13,21:46:13,643,25,,,,6005.78,0
6208010,21:46:42,21:46:42,644,26,,,,6240.2,0
6208010,21:47:09,21:47:09,645,27,,,,6475.84,0
6208010,21:47:31,21:47:31,8413,28,,,,6658.28,0
6208010,21:48:00,21:48:00,647,29,,,,6844.93,
6208010,21:48:40,21:48:40,648,30,,,,7187.23,0
6208010,21:49:14,21:49:14,649,31,,,,7469.73,0
6208010,21:49:37,21:49:37,650,32,,,,7683,0
6208010,21:50:56,21:50:56,9607,33,,,,8209.73,0
6208010,21:52:03,21:52:03,4978,34,,,,8658.34,0
6208010,21:52:33,21:52:33,4979,35,,,,8919.83,0
6208010,21:53:10,21:53:10,4980,36,,,,9251.69,0
6208010,21:53:31,21:53:31,4981,37,,,,9439.98,0
6208010,21:53:56,21:53:56,4982,38,,,,9630.93,0
6208010,21:54:31,21:54:31,2428,39,,,,9916.08,0
6208010,21:54:59,21:54:59,2429,40,,,,10137.57,0
6208010,21:55:23,21:55:23,2430,41,,,,10404.48,0
6208010,21:55:55,21:55:55,2431,42,,,,10656.38,0
6208010,21:56:09,21:56:09,2432,43,,,,10769.11,0
6208010,21:56:29,21:56:29,9934,44,,,,10932.4,0
6208010,21:57:00,21:57:00,2129,45,,,,11114.28,
6208010,21:57:34,21:57:34,2130,46,,,,11330.22,0
6208010,21:58:16,21:58:16,2131,47,,,,11590.11,0
6208010,21:59:02,21:59:02,2132,48,,,,11820.07,0
6208010,21:59:21,21:59:21,2133,49,,,,11947.53,0
6208010,21:59:50,21:59:50,2134,50,,,,12121.11,0
6208010,22:00:05,22:00:05,160,51,,,,12195.04,0
6208010,22:03:00,22:03:00,10160,52,,,,13292.71,
6208010,22:05:52,22:05:52,162,53,,,,14334.22,0
6208010,22:06:22,22:06:22,163,54,,,,14522.34,0
6208010,22:07:02,22:07:02,164,55,,,,14759.38,0
6208010,22:07:37,22:07:37,165,56,,,,14951.14,0
6208010,22:08:18,22:08:18,166,57,,,,15163.22,0
6208010,22:08:44,22:08:44,167,58,,,,15297.16,0
6208010,22:09:52,22:09:52,168,59,,,,15644.47,0
6208010,22:10:22,22:10:22,169,60,,,,15846.16,0
6208010,22:11:00,22:11:00,170,61,,,,16046.65,0
6208010,22:11:52,22:11:52,4983,62,,,,16401.84,0
6208010,22:12:46,22:12:46,4984,63,,,,16647.81,0
6208010,22:13:30,22:13:30,4985,64,,,,16829.44,0
6208010,22:14:12,22:14:12,4986,65,,,,17054.34,0
6208010,22:15:15,22:15:15,4987,66,,,,17280.4,0
6208010,22:16:09,22:16:09,4988,67,,,,17474.08,0
6208010,22:17:00,22:17:00,3344,68,,1,,17803.07,
6208080,21:24:00,21:24:00,10708,1,,,1,0,
6208080,21:25:34,21:25:34,2592,2,,,,402.53,0
6208080,21:26:43,21:26:43,2593,3,,,,625.04,0
6208080,21:29:00,21:29:00,10042,4,,,,952.62,
6208080,21:29:58,21:29:58,10234,5,,,,1113.95,0
6208080,21:31:27,21:31:27,2596,6,,,,1497.08,0
6208080,21:32:04,21:32:04,2597,7,,,,1620.88,0
6208080,21:32:53,21:32:53,9092,8,,,,1757.97,0
6208080,21:33:46,21:33:46,4421,9,,,,1925.08,0
6208080,21:34:35,21:34:35,4422,10,,,,2097.79,0
6208080,21:36:01,21:36:01,10771,11,,,,2490.28,0
6208080,21:36:50,21:36:50,630,12,,,,2727.29,0
6208080,21:37:55,21:37:55,631,13,,,,2932.12,0
6208080,21:39:00,21:39:00,632,14,,,,3183.16,
6208080,21:39:49,21:39:49,633,15,,,,3481.85,0
6208080,21:40:34,21:40:34,634,16,,,,3724.7,0
6208080,21:41:04,21:41:04,635,17,,,,3931.13,0
6208080,21:41:49,21:41:49,636,18,,,,4188.05,0
6208080,21:42:28,21:42:28,637,19,,,,4398.98,0
6208080,21:42:49,21:42:49,638,20,,,,4529.38,0
6208080,21:43:48,21:43:48,639,21,,,,4918.55,0
6208080,21:44:21,21:44:21,640,22,,,,5104.37,0
6208080,21:45:00,21:45:00,10747,23,,,,5365.7,
6208080,21:45:38,21:45:38,642,24,,,,5677.39,0
6208080,21:46:13,21:46:13,643,25,,,,6005.78,0
6208080,21:46:42,21:46:42,644,26,,,,6240.2,0
6208080,21:47:09,21:47:09,645,27,,,,6475.84,0
6208080,21:47:31,21:47:31,8413,28,,,,6658.28,0
6208080,21:48:00,21:48:00,647,29,,,,6844.93,
6208080,21:48:40,21:48:40,648,30,,,,7187.23,0
6208080,21:49:14,21:49:14,649,31,,,,7469.73,0
6208080,21:49:37,21:49:37,650,32,,,,7683,0
6208080,21:50:56,21:50:56,9607,33,,,,8209.73,0
6208080,21:52:03,21:52:03,4978,34,,,,8658.34,0
6208080,21:52:33,21:52:33,4979,35,,,,8919.83,0
6208080,21:53:10,21:53:10,4980,36,,,,9251.69,0
6208080,21:53:31,21:53:31,4981,37,,,,9439.98,0
6208080,21:53:56,21:53:56,4982,38,,,,9630.93,0
6208080,21:54:31,21:54:31,2428,39,,,,9916.08,0
6208080,21:54:59,21:54:59,2429,40,,,,10137.57,0
6208080,21:55:23,21:55:23,2430,41,,,,10404.48,0
6208080,21:55:55,21:55:55,2431,42,,,,10656.38,0
6208080,21:56:09,21:56:09,2432,43,,,,10769.11,0
6208080,21:56:29,21:56:29,9934,44,,,,10932.4,0
6208080,21:57:00,21:57:00,2129,45,,,,11114.28,
6208080,21:57:34,21:57:34,2130,46,,,,11330.22,0
6208080,21:58:16,21:58:16,2131,47,,,,11590.11,0
6208080,21:59:02,21:59:02,2132,48,,,,11820.07,0
6208080,21:59:21,21:59:21,2133,49,,,,11947.53,0
6208080,21:59:50,21:59:50,2134,50,,,,12121.11,0
6208080,22:00:05,22:00:05,160,51,,,,12195.04,0
6208080,22:03:00,22:03:00,10160,52,,,,13292.71,
6208080,22:05:52,22:05:52,162,53,,,,14334.22,0
6208080,22:06:22,22:06:22,163,54,,,,14522.34,0
6208080,22:07:02,22:07:02,164,55,,,,14759.38,0
6208080,22:07:37,22:07:37,165,56,,,,14951.14,0
6208080,22:08:18,22:08:18,166,57,,,,15163.22,0
6208080,22:08:44,22:08:44,167,58,,,,15297.16,0
6208080,22:09:52,22:09:52,168,59,,,,15644.47,0
6208080,22:10:22,22:10:22,169,60,,,,15846.16,0
6208080,22:11:00,22:11:00,170,61,,,,16046.65,0
6208080,22:11:52,22:11:52,4983,62,,,,16401.84,0
6208080,22:12:46,22:12:46,4984,63,,,,16647.81,0
6208080,22:13:30,22:13:30,4985,64,,,,16829.44,0
6208080,22:14:12,22:14:12,4986,65,,,,17054.34,0
6208080,22:15:15,22:15:15,4987,66,,,,17280.4,0
6208080,22:16:09,22:16:09,4988,67,,,,17474.08,0
6208080,22:17:00,22:17:00,3344,68,,1,,17803.07,
6208110,21:24:00,21:24:00,10708,1,,,1,0,
6208110,21:25:34,21:25:34,2592,2,,,,402.53,0
6208110,21:26:43,21:26:43,2593,3,,,,625.04,0
6208110,21:29:00,21:29:00,10042,4,,,,952.62,
6208110,21:29:58,21:29:58,10234,5,,,,1113.95,0
6208110,21:31:27,21:31:27,2596,6,,,,1497.08,0
6208110,21:32:04,21:32:04,2597,7,,,,1620.88,0
6208110,21:32:53,21:32:53,9092,8,,,,1757.97,0
6208110,21:33:46,21:33:46,4421,9,,,,1925.08,0
6208110,21:34:35,21:34:35,4422,10,,,,2097.79,0
6208110,21:36:01,21:36:01,10771,11,,,,2490.28,0
6208110,21:36:50,21:36:50,630,12,,,,2727.29,0
6208110,21:37:55,21:37:55,631,13,,,,2932.12,0
6208110,21:39:00,21:39:00,632,14,,,,3183.16,
6208110,21:39:49,21:39:49,633,15,,,,3481.85,0
6208110,21:40:34,21:40:34,634,16,,,,3724.7,0
6208110,21:41:04,21:41:04,635,17,,,,3931.13,0
6208110,21:41:49,21:41:49,636,18,,,,4188.05,0
6208110,21:42:28,21:42:28,637,19,,,,4398.98,0
6208110,21:42:49,21:42:49,638,20,,,,4529.38,0
6208110,21:43:48,21:43:48,639,21,,,,4918.55,0
6208110,21:44:21,21:44:21,640,22,,,,5104.37,0
6208110,21:45:00,21:45:00,10747,23,,,,5365.7,
6208110,21:45:38,21:45:38,642,24,,,,5677.39,0
6208110,21:46:13,21:46:13,643,25,,,,6005.78,0
6208110,21:46:42,21:46:42,644,26,,,,6240.2,0
6208110,21:47:09,21:47:09,645,27,,,,6475.84,0
6208110,21:47:31,21:47:31,8413,28,,,,6658.28,0
6208110,21:48:00,21:48:00,647,29,,,,6844.93,
6208110,21:48:40,21:48:40,648,30,,,,7187.23,0
6208110,21:49:14,21:49:14,649,31,,,,7469.73,0
6208110,21:49:37,21:49:37,650,32,,,,7683,0
6208110,21:50:56,21:50:56,9607,33,,,,8209.73,0
6208110,21:52:03,21:52:03,4978,34,,,,8658.34,0
6208110,21:52:33,21:52:33,4979,35,,,,8919.83,0
6208110,21:53:10,21:53:10,4980,36,,,,9251.69,0
6208110,21:53:31,21:53:31,4981,37,,,,9439.98,0
6208110,21:53:56,21:53:56,4982,38,,,,9630.93,0
6208110,21:54:31,21:54:31,2428,39,,,,9916.08,0
6208110,21:54:59,21:54:59,2429,40,,,,10137.57,0
6208110,21:55:23,21:55:23,2430,41,,,,10404.48,0
6208110,21:55:55,21:55:55,2431,42,,,,10656.38,0
6208110,21:56:09,21:56:09,2432,43,,,,10769.11,0
6208110,21:56:29,21:56:29,9934,44,,,,10932.4,0
6208110,21:57:00,21:57:00,2129,45,,,,11114.28,
6208110,21:57:34,21:57:34,2130,46,,,,11330.22,0
6208110,21:58:16,21:58:16,2131,47,,,,11590.11,0
6208110,21:59:02,21:59:02,2132,48,,,,11820.07,0
6208110,21:59:21,21:59:21,2133,49,,,,11947.53,0
6208110,21:59:50,21:59:50,2134,50,,,,12121.11,0
6208110,22:00:05,22:00:05,160,51,,,,12195.04,0
6208110,22:03:00,22:03:00,10160,52,,,,13292.71,
6208110,22:05:52,22:05:52,162,53,,,,14334.22,0
6208110,22:06:22,22:06:22,163,54,,,,14522.34,0
6208110,22:07:02,22:07:02,164,55,,,,14759.38,0
6208110,22:07:37,22:07:37,165,56,,,,14951.14,0
6208110,22:08:18,22:08:18,166,57,,,,15163.22,0
6208110,22:08:44,22:08:44,167,58,,,,15297.16,0
6208110,22:09:52,22:09:52,168,59,,,,15644.47,0
6208110,22:10:22,22:10:22,169,60,,,,15846.16,0
6208110,22:11:00,22:11:00,170,61,,,,16046.65,0
6208110,22:11:52,22:11:52,4983,62,,,,16401.84,0
6208110,22:12:46,22:12:46,4984,63,,,,16647.81,0
6208110,22:13:30,22:13:30,4985,64,,,,16829.44,0
6208110,22:14:12,22:14:12,4986,65,,,,17054.34,0
6208110,22:15:15,22:15:15,4987,66,,,,17280.4,0
6208110,22:16:09,22:16:09,4988,67,,,,17474.08,0
6208110,22:17:00,22:17:00,3344,68,,1,,17803.07,
626020,18:53:00,18:53:00,10708,1,,,1,0,
626020,18:54:15,18:54:15,2592,2,,,,402.53,0
626020,18:55:11,18:55:11,2593,3,,,,625.04,0
626020,18:57:00,18:57:00,10042,4,,,,952.62,
626020,18:57:58,18:57:58,10234,5,,,,1113.95,0
626020,18:59:27,18:59:27,2596,6,,,,1497.08,0
626020,19:00:04,19:00:04,2597,7,,,,1620.88,0
626020,19:00:53,19:00:53,9092,8,,,,1757.97,0
626020,19:01:46,19:01:46,4421,9,,,,1925.08,0
626020,19:02:35,19:02:35,4422,10,,,,2097.79,0
626020,19:04:01,19:04:01,10771,11,,,,2490.28,0
626020,19:04:50,19:04:50,630,12,,,,2727.29,0
626020,19:05:55,19:05:55,631,13,,,,2932.12,0
626020,19:07:00,19:07:00,632,14,,,,3183.16,
626020,19:07:57,19:07:57,633,15,,,,3481.85,0
626020,19:08:49,19:08:49,634,16,,,,3724.7,0
626020,19:09:25,19:09:25,635,17,,,,3931.13,0
626020,19:10:18,19:10:18,636,18,,,,4188.05,0
626020,19:11:03,19:11:03,637,19,,,,4398.98,0
626020,19:11:27,19:11:27,638,20,,,,4529.38,0
626020,19:12:36,19:12:36,639,21,,,,4918.55,0
626020,19:13:14,19:13:14,640,22,,,,5104.37,0
626020,19:14:00,19:14:00,10747,23,,,,5365.7,
626020,19:14:50,19:14:50,642,24,,,,5677.39,0
626020,19:15:37,19:15:37,643,25,,,,6005.78,0
626020,19:16:16,19:16:16,644,26,,,,6240.2,0
626020,19:16:52,19:16:52,645,27,,,,6475.84,0
626020,19:17:21,19:17:21,8413,28,,,,6658.28,0
626020,19:18:00,19:18:00,647,29,,,,6844.93,
626020,19:19:03,19:19:03,648,30,,,,7187.23,0
626020,19:19:55,19:19:55,649,31,,,,7469.73,0
626020,19:20:31,19:20:31,650,32,,,,7683,0
626020,19:22:33,19:22:33,9607,33,,,,8209.73,0
626020,19:24:18,19:24:18,4978,34,,,,8658.34,0
626020,19:25:05,19:25:05,4979,35,,,,8919.83,0
626020,19:26:02,19:26:02,4980,36,,,,9251.69,0
626020,19:26:36,19:26:36,4981,37,,,,9439.98,0
626020,19:27:14,19:27:14,4982,38,,,,9630.93,0
626020,19:28:09,19:28:09,2428,39,,,,9916.08,0
626020,19:28:52,19:28:52,2429,40,,,,10137.57,0
626020,19:29:30,19:29:30,2430,41,,,,10404.48,0
626020,19:30:20,19:30:20,2431,42,,,,10656.38,0
626020,19:30:40,19:30:40,2432,43,,,,10769.11,0
626020,19:31:12,19:31:12,9934,44,,,,10932.4,0
626020,19:32:00,19:32:00,2129,45,,,,11114.28,
626020,19:32:40,19:32:40,2130,46,,,,11330.22,0
626020,19:33:29,19:33:29,2131,47,,,,11590.11,0
626020,19:34:22,19:34:22,2132,48,,,,11820.07,0
626020,19:34:45,19:34:45,2133,49,,,,11947.53,0
626020,19:35:18,19:35:18,2134,50,,,,12121.11,0
626020,19:35:36,19:35:36,160,51,,,,12195.04,0
626020,19:39:00,19:39:00,10160,52,,,,13292.71,
626020,19:43:18,19:43:18,162,53,,,,14334.22,0
626020,19:44:04,19:44:04,163,54,,,,14522.34,0
626020,19:45:03,19:45:03,164,55,,,,14759.38,0
626020,19:45:55,19:45:55,165,56,,,,14951.14,0
626020,19:46:57,19:46:57,166,57,,,,15163.22,0
626020,19:47:37,19:47:37,167,58,,,,15297.16,0
626020,19:49:18,19:49:18,168,59,,,,15644.47,0
626020,19:50:04,19:50:04,169,60,,,,15846.16,0
626020,19:51:00,19:51:00,170,61,,,,16046.65,0
626020,19:52:18,19:52:18,4983,62,,,,16401.84,0
626020,19:53:40,19:53:40,4984,63,,,,16647.81,0
626020,19:54:45,19:54:45,4985,64,,,,16829.44,0
626020,19:55:48,19:55:48,4986,65,,,,17054.34,0
626020,19:57:22,19:57:22,4987,66,,,,17280.4,0
626020,19:58:44,19:58:44,4988,67,,,,17474.08,0
626020,20:00:00,20:00:00,3344,68,,1,,17803.07,
626030,18:53:00,18:53:00,10708,1,,,1,0,
626030,18:54:15,18:54:15,2592,2,,,,402.53,0
626030,18:55:11,18:55:11,2593,3,,,,625.04,0
626030,18:57:00,18:57:00,10042,4,,,,952.62,
626030,18:57:58,18:57:58,10234,5,,,,1113.95,0
626030,18:59:27,18:59:27,2596,6,,,,1497.08,0
626030,19:00:04,19:00:04,2597,7,,,,1620.88,0
626030,19:00:53,19:00:53,9092,8,,,,1757.97,0
626030,19:01:46,19:01:46,4421,9,,,,1925.08,0
626030,19:02:35,19:02:35,4422,10,,,,2097.79,0
626030,19:04:01,19:04:01,10771,11,,,,2490.28,0
626030,19:04:50,19:04:50,630,12,,,,2727.29,0
626030,19:05:55,19:05:55,631,13,,,,2932.12,0
626030,19:07:00,19:07:00,632,14,,,,3183.16,
626030,19:07:57,19:07:57,633,15,,,,3481.85,0
626030,19:08:49,19:08:49,634,16,,,,3724.7,0
626030,19:09:25,19:09:25,635,17,,,,3931.13,0
626030,19:10:18,19:10:18,636,18,,,,4188.05,0
626030,19:11:03,19:11:03,637,19,,,,4398.98,0
626030,19:11:27,19:11:27,638,20,,,,4529.38,0
626030,19:12:36,19:12:36,639,21,,,,4918.55,0
626030,19:13:14,19:13:14,640,22,,,,5104.37,0
626030,19:14:00,19:14:00,10747,23,,,,5365.7,
626030,19:14:50,19:14:50,642,24,,,,5677.39,0
626030,19:15:37,19:15:37,643,25,,,,6005.78,0
626030,19:16:16,19:16:16,644,26,,,,6240.2,0
626030,19:16:52,19:16:52,645,27,,,,6475.84,0
626030,19:17:21,19:17:21,8413,28,,,,6658.28,0
626030,19:18:00,19:18:00,647,29,,,,6844.93,
626030,19:19:03,19:19:03,648,30,,,,7187.23,0
626030,19:19:55,19:19:55,649,31,,,,7469.73,0
626030,19:20:31,19:20:31,650,32,,,,7683,0
626030,19:22:33,19:22:33,9607,33,,,,8209.73,0
626030,19:24:18,19:24:18,4978,34,,,,8658.34,0
626030,19:25:05,19:25:05,4979,35,,,,8919.83,0
626030,19:26:02,19:26:02,4980,36,,,,9251.69,0
626030,19:26:36,19:26:36,4981,37,,,,9439.98,0
626030,19:27:14,19:27:14,4982,38,,,,9630.93,0
626030,19:28:09,19:28:09,2428,39,,,,9916.08,0
626030,19:28:52,19:28:52,2429,40,,,,10137.57,0
626030,19:29:30,19:29:30,2430,41,,,,10404.48,0
626030,19:30:20,19:30:20,2431,42,,,,10656.38,0
626030,19:30:40,19:30:40,2432,43,,,,10769.11,0
626030,19:31:12,19:31:12,9934,44,,,,10932.4,0
626030,19:32:00,19:32:00,2129,45,,,,11114.28,
626030,19:32:40,19:32:40,2130,46,,,,11330.22,0
626030,19:33:29,19:33:29,2131,47,,,,11590.11,0
626030,19:34:22,19:34:22,2132,48,,,,11820.07,0
626030,19:34:45,19:34:45,2133,49,,,,11947.53,0
626030,19:35:18,19:35:18,2134,50,,,,12121.11,0
626030,19:35:36,19:35:36,160,51,,,,12195.04,0
626030,19:39:00,19:39:00,10160,52,,,,13292.71,
626030,19:43:18,19:43:18,162,53,,,,14334.22,0
626030,19:44:04,19:44:04,163,54,,,,14522.34,0
626030,19:45:03,19:45:03,164,55,,,,14759.38,0
626030,19:45:55,19:45:55,165,56,,,,14951.14,0
626030,19:46:57,19:46:57,166,57,,,,15163.22,0
626030,19:47:37,19:47:37,167,58,,,,15297.16,0
626030,19:49:18,19:49:18,168,59,,,,15644.47,0
626030,19:50:04,19:50:04,169,60,,,,15846.16,0
626030,19:51:00,19:51:00,170,61,,,,16046.65,0
626030,19:52:18,19:52:18,4983,62,,,,16401.84,0
626030,19:53:40,19:53:40,4984,63,,,,16647.81,0
626030,19:54:45,19:54:45,4985,64,,,,16829.44,0
626030,19:55:48,19:55:48,4986,65,,,,17054.34,0
626030,19:57:22,19:57:22,4987,66,,,,17280.4,0
626030,19:58:44,19:58:44,4988,67,,,,17474.08,0
626030,20:00:00,20:00:00,3344,68,,1,,17803.07,
626040,18:53:00,18:53:00,10708,1,,,1,0,
626040,18:54:15,18:54:15,2592,2,,,,402.53,0
626040,18:55:11,18:55:11,2593,3,,,,625.04,0
626040,18:57:00,18:57:00,10042,4,,,,952.62,
626040,18:57:58,18:57:58,10234,5,,,,1113.95,0
626040,18:59:27,18:59:27,2596,6,,,,1497.08,0
626040,19:00:04,19:00:04,2597,7,,,,1620.88,0
626040,19:00:53,19:00:53,9092,8,,,,1757.97,0
626040,19:01:46,19:01:46,4421,9,,,,1925.08,0
626040,19:02:35,19:02:35,4422,10,,,,2097.79,0
626040,19:04:01,19:04:01,10771,11,,,,2490.28,0
626040,19:04:50,19:04:50,630,12,,,,2727.29,0
626040,19:05:55,19:05:55,631,13,,,,2932.12,0
626040,19:07:00,19:07:00,632,14,,,,3183.16,
626040,19:07:57,19:07:57,633,15,,,,3481.85,0
626040,19:08:49,19:08:49,634,16,,,,3724.7,0
626040,19:09:25,19:09:25,635,17,,,,3931.13,0
626040,19:10:18,19:10:18,636,18,,,,4188.05,0
626040,19:11:03,19:11:03,637,19,,,,4398.98,0
626040,19:11:27,19:11:27,638,20,,,,4529.38,0
626040,19:12:36,19:12:36,639,21,,,,4918.55,0
626040,19:13:14,19:13:14,640,22,,,,5104.37,0
626040,19:14:00,19:14:00,10747,23,,,,5365.7,
626040,19:14:50,19:14:50,642,24,,,,5677.39,0
626040,19:15:37,19:15:37,643,25,,,,6005.78,0
626040,19:16:16,19:16:16,644,26,,,,6240.2,0
626040,19:16:52,19:16:52,645,27,,,,6475.84,0
626040,19:17:21,19:17:21,8413,28,,,,6658.28,0
626040,19:18:00,19:18:00,647,29,,,,6844.93,
626040,19:19:03,19:19:03,648,30,,,,7187.23,0
626040,19:19:55,19:19:55,649,31,,,,7469.73,0
626040,19:20:31,19:20:31,650,32,,,,7683,0
626040,19:22:33,19:22:33,9607,33,,,,8209.73,0
626040,19:24:18,19:24:18,4978,34,,,,8658.34,0
626040,19:25:05,19:25:05,4979,35,,,,8919.83,0
626040,19:26:02,19:26:02,4980,36,,,,9251.69,0
626040,19:26:36,19:26:36,4981,37,,,,9439.98,0
626040,19:27:14,19:27:14,4982,38,,,,9630.93,0
626040,19:28:09,19:28:09,2428,39,,,,9916.08,0
626040,19:28:52,19:28:52,2429,40,,,,10137.57,0
626040,19:29:30,19:29:30,2430,41,,,,10404.48,0
626040,19:30:20,19:30:20,2431,42,,,,10656.38,0
626040,19:30:40,19:30:40,2432,43,,,,10769.11,0
626040,19:31:12,19:31:12,9934,44,,,,10932.4,0
626040,19:32:00,19:32:00,2129,45,,,,11114.28,
626040,19:32:40,19:32:40,2130,46,,,,11330.22,0
626040,19:33:29,19:33:29,2131,47,,,,11590.11,0
626040,19:34:22,19:34:22,2132,48,,,,11820.07,0
626040,19:34:45,19:34:45,2133,49,,,,11947.53,0
626040,19:35:18,19:35:18,2134,50,,,,12121.11,0
626040,19:35:36,19:35:36,160,51,,,,12195.04,0
626040,19:39:00,19:39:00,10160,52,,,,13292.71,
626040,19:43:18,19:43:18,162,53,,,,14334.22,0
626040,19:44:04,19:44:04,163,54,,,,14522.34,0
626040,19:45:03,19:45:03,164,55,,,,14759.38,0
626040,19:45:55,19:45:55,165,56,,,,14951.14,0
626040,19:46:57,19:46:57,166,57,,,,15163.22,0
626040,19:47:37,19:47:37,167,58,,,,15297.16,0
626040,19:49:18,19:49:18,168,59,,,,15644.47,0
626040,19:50:04,19:50:04,169,60,,,,15846.16,0
626040,19:51:00,19:51:00,170,61,,,,16046.65,0
626040,19:52:18,19:52:18,4983,62,,,,16401.84,0
626040,19:53:40,19:53:40,4984,63,,,,16647.81,0
626040,19:54:45,19:54:45,4985,64,,,,16829.44,0
626040,19:55:48,19:55:48,4986,65,,,,17054.34,0
626040,19:57:22,19:57:22,4987,66,,,,17280.4,0
626040,19:58:44,19:58:44,4988,67,,,,17474.08,0
626040,20:00:00,20:00:00,3344,68,,1,,17803.07,
626050,18:53:00,18:53:00,10708,1,,,1,0,
626050,18:54:15,18:54:15,2592,2,,,,402.53,0
626050,18:55:11,18:55:11,2593,3,,,,625.04,0
626050,18:57:00,18:57:00,10042,4,,,,952.62,
626050,18:57:58,18:57:58,10234,5,,,,1113.95,0
626050,18:59:27,18:59:27,2596,6,,,,1497.08,0
626050,19:00:04,19:00:04,2597,7,,,,1620.88,0
626050,19:00:53,19:00:53,9092,8,,,,1757.97,0
626050,19:01:46,19:01:46,4421,9,,,,1925.08,0
626050,19:02:35,19:02:35,4422,10,,,,2097.79,0
626050,19:04:01,19:04:01,10771,11,,,,2490.28,0
626050,19:04:50,19:04:50,630,12,,,,2727.29,0
626050,19:05:55,19:05:55,631,13,,,,2932.12,0
626050,19:07:00,19:07:00,632,14,,,,3183.16,
626050,19:07:57,19:07:57,633,15,,,,3481.85,0
626050,19:08:49,19:08:49,634,16,,,,3724.7,0
626050,19:09:25,19:09:25,635,17,,,,3931.13,0
626050,19:10:18,19:10:18,636,18,,,,4188.05,0
626050,19:11:03,19:11:03,637,19,,,,4398.98,0
626050,19:11:27,19:11:27,638,20,,,,4529.38,0
626050,19:12:36,19:12:36,639,21,,,,4918.55,0
626050,19:13:14,19:13:14,640,22,,,,5104.37,0
626050,19:14:00,19:14:00,10747,23,,,,5365.7,
626050,19:14:50,19:14:50,642,24,,,,5677.39,0
626050,19:15:37,19:15:37,643,25,,,,6005.78,0
626050,19:16:16,19:16:16,644,26,,,,6240.2,0
626050,19:16:52,19:16:52,645,27,,,,6475.84,0
626050,19:17:21,19:17:21,8413,28,,,,6658.28,0
626050,19:18:00,19:18:00,647,29,,,,6844.93,
626050,19:19:03,19:19:03,648,30,,,,7187.23,0
626050,19:19:55,19:19:55,649,31,,,,7469.73,0
626050,19:20:31,19:20:31,650,32,,,,7683,0
626050,19:22:33,19:22:33,9607,33,,,,8209.73,0
626050,19:24:18,19:24:18,4978,34,,,,8658.34,0
626050,19:25:05,19:25:05,4979,35,,,,8919.83,0
626050,19:26:02,19:26:02,4980,36,,,,9251.69,0
626050,19:26:36,19:26:36,4981,37,,,,9439.98,0
626050,19:27:14,19:27:14,4982,38,,,,9630.93,0
626050,19:28:09,19:28:09,2428,39,,,,9916.08,0
626050,19:28:52,19:28:52,2429,40,,,,10137.57,0
626050,19:29:30,19:29:30,2430,41,,,,10404.48,0
626050,19:30:20,19:30:20,2431,42,,,,10656.38,0
626050,19:30:40,19:30:40,2432,43,,,,10769.11,0
626050,19:31:12,19:31:12,9934,44,,,,10932.4,0
626050,19:32:00,19:32:00,2129,45,,,,11114.28,
626050,19:32:40,19:32:40,2130,46,,,,11330.22,0
626050,19:33:29,19:33:29,2131,47,,,,11590.11,0
626050,19:34:22,19:34:22,2132,48,,,,11820.07,0
626050,19:34:45,19:34:45,2133,49,,,,11947.53,0
626050,19:35:18,19:35:18,2134,50,,,,12121.11,0
626050,19:35:36,19:35:36,160,51,,,,12195.04,0
626050,19:39:00,19:39:00,10160,52,,,,13292.71,
626050,19:43:18,19:43:18,162,53,,,,14334.22,0
626050,19:44:04,19:44:04,163,54,,,,14522.34,0
626050,19:45:03,19:45:03,164,55,,,,14759.38,0
626050,19:45:55,19:45:55,165,56,,,,14951.14,0
626050,19:46:57,19:46:57,166,57,,,,15163.22,0
626050,19:47:37,19:47:37,167,58,,,,15297.16,0
626050,19:49:18,19:49:18,168,59,,,,15644.47,0
626050,19:50:04,19:50:04,169,60,,,,15846.16,0
626050,19:51:00,19:51:00,170,61,,,,16046.65,0
626050,19:52:18,19:52:18,4983,62,,,,16401.84,0
626050,19:53:40,19:53:40,4984,63,,,,16647.81,0
626050,19:54:45,19:54:45,4985,64,,,,16829.44,0
626050,19:55:48,19:55:48,4986,65,,,,17054.34,0
626050,19:57:22,19:57:22,4987,66,,,,17280.4,0
626050,19:58:44,19:58:44,4988,67,,,,17474.08,0
626050,20:00:00,20:00:00,3344,68,,1,,17803.07,
626060,18:53:00,18:53:00,10708,1,,,1,0,
626060,18:54:15,18:54:15,2592,2,,,,402.53,0
626060,18:55:11,18:55:11,2593,3,,,,625.04,0
626060,18:57:00,18:57:00,10042,4,,,,952.62,
626060,18:57:58,18:57:58,10234,5,,,,1113.95,0
626060,18:59:27,18:59:27,2596,6,,,,1497.08,0
626060,19:00:04,19:00:04,2597,7,,,,1620.88,0
626060,19:00:53,19:00:53,9092,8,,,,1757.97,0
626060,19:01:46,19:01:46,4421,9,,,,1925.08,0
626060,19:02:35,19:02:35,4422,10,,,,2097.79,0
626060,19:04:01,19:04:01,10771,11,,,,2490.28,0
626060,19:04:50,19:04:50,630,12,,,,2727.29,0
626060,19:05:55,19:05:55,631,13,,,,2932.12,0
626060,19:07:00,19:07:00,632,14,,,,3183.16,
626060,19:07:57,19:07:57,633,15,,,,3481.85,0
626060,19:08:49,19:08:49,634,16,,,,3724.7,0
626060,19:09:25,19:09:25,635,17,,,,3931.13,0
626060,19:10:18,19:10:18,636,18,,,,4188.05,0
626060,19:11:03,19:11:03,637,19,,,,4398.98,0
626060,19:11:27,19:11:27,638,20,,,,4529.38,0
626060,19:12:36,19:12:36,639,21,,,,4918.55,0
626060,19:13:14,19:13:14,640,22,,,,5104.37,0
626060,19:14:00,19:14:00,10747,23,,,,5365.7,
626060,19:14:50,19:14:50,642,24,,,,5677.39,0
626060,19:15:37,19:15:37,643,25,,,,6005.78,0
626060,19:16:16,19:16:16,644,26,,,,6240.2,0
626060,19:16:52,19:16:52,645,27,,,,6475.84,0
626060,19:17:21,19:17:21,8413,28,,,,6658.28,0
626060,19:18:00,19:18:00,647,29,,,,6844.93,
626060,19:19:03,19:19:03,648,30,,,,7187.23,0
626060,19:19:55,19:19:55,649,31,,,,7469.73,0
626060,19:20:31,19:20:31,650,32,,,,7683,0
626060,19:22:33,19:22:33,9607,33,,,,8209.73,0
626060,19:24:18,19:24:18,4978,34,,,,8658.34,0
626060,19:25:05,19:25:05,4979,35,,,,8919.83,0
626060,19:26:02,19:26:02,4980,36,,,,9251.69,0
626060,19:26:36,19:26:36,4981,37,,,,9439.98,0
626060,19:27:14,19:27:14,4982,38,,,,9630.93,0
626060,19:28:09,19:28:09,2428,39,,,,9916.08,0
626060,19:28:52,19:28:52,2429,40,,,,10137.57,0
626060,19:29:30,19:29:30,2430,41,,,,10404.48,0
626060,19:30:20,19:30:20,2431,42,,,,10656.38,0
626060,19:30:40,19:30:40,2432,43,,,,10769.11,0
626060,19:31:12,19:31:12,9934,44,,,,10932.4,0
626060,19:32:00,19:32:00,2129,45,,,,11114.28,
626060,19:32:40,19:32:40,2130,46,,,,11330.22,0
626060,19:33:29,19:33:29,2131,47,,,,11590.11,0
626060,19:34:22,19:34:22,2132,48,,,,11820.07,0
626060,19:34:45,19:34:45,2133,49,,,,11947.53,0
626060,19:35:18,19:35:18,2134,50,,,,12121.11,0
626060,19:35:36,19:35:36,160,51,,,,12195.04,0
626060,19:39:00,19:39:00,10160,52,,,,13292.71,
626060,19:43:18,19:43:18,162,53,,,,14334.22,0
626060,19:44:04,19:44:04,163,54,,,,14522.34,0
626060,19:45:03,19:45:03,164,55,,,,14759.38,0
626060,19:45:55,19:45:55,165,56,,,,14951.14,0
626060,19:46:57,19:46:57,166,57,,,,15163.22,0
626060,19:47:37,19:47:37,167,58,,,,15297.16,0
626060,19:49:18,19:49:18,168,59,,,,15644.47,0
626060,19:50:04,19:50:04,169,60,,,,15846.16,0
626060,19:51:00,19:51:00,170,61,,,,16046.65,0
626060,19:52:18,19:52:18,4983,62,,,,16401.84,0
626060,19:53:40,19:53:40,4984,63,,,,16647.81,0
626060,19:54:45,19:54:45,4985,64,,,,16829.44,0
626060,19:55:48,19:55:48,4986,65,,,,17054.34,0
626060,19:57:22,19:57:22,4987,66,,,,17280.4,0
626060,19:58:44,19:58:44,4988,67,,,,17474.08,0
626060,20:00:00,20:00:00,3344,68,,1,,17803.07,
626090,18:53:00,18:53:00,10708,1,,,1,0,
626090,18:54:15,18:54:15,2592,2,,,,402.53,0
626090,18:55:11,18:55:11,2593,3,,,,625.04,0
626090,18:57:00,18:57:00,10042,4,,,,952.62,
626090,18:57:58,18:57:58,10234,5,,,,1113.95,0
626090,18:59:27,18:59:27,2596,6,,,,1497.08,0
626090,19:00:04,19:00:04,2597,7,,,,1620.88,0
626090,19:00:53,19:00:53,9092,8,,,,1757.97,0
626090,19:01:46,19:01:46,4421,9,,,,1925.08,0
626090,19:02:35,19:02:35,4422,10,,,,2097.79,0
626090,19:04:01,19:04:01,10771,11,,,,2490.28,0
626090,19:04:50,19:04:50,630,12,,,,2727.29,0
626090,19:05:55,19:05:55,631,13,,,,2932.12,0
626090,19:07:00,19:07:00,632,14,,,,3183.16,
626090,19:07:57,19:07:57,633,15,,,,3481.85,0
626090,19:08:49,19:08:49,634,16,,,,3724.7,0
626090,19:09:25,19:09:25,635,17,,,,3931.13,0
626090,19:10:18,19:10:18,636,18,,,,4188.05,0
626090,19:11:03,19:11:03,637,19,,,,4398.98,0
626090,19:11:27,19:11:27,638,20,,,,4529.38,0
626090,19:12:36,19:12:36,639,21,,,,4918.55,0
626090,19:13:14,19:13:14,640,22,,,,5104.37,0
626090,19:14:00,19:14:00,10747,23,,,,5365.7,
626090,19:14:50,19:14:50,642,24,,,,5677.39,0
626090,19:15:37,19:15:37,643,25,,,,6005.78,0
626090,19:16:16,19:16:16,644,26,,,,6240.2,0
626090,19:16:52,19:16:52,645,27,,,,6475.84,0
626090,19:17:21,19:17:21,8413,28,,,,6658.28,0
626090,19:18:00,19:18:00,647,29,,,,6844.93,
626090,19:19:03,19:19:03,648,30,,,,7187.23,0
626090,19:19:55,19:19:55,649,31,,,,7469.73,0
626090,19:20:31,19:20:31,650,32,,,,7683,0
626090,19:22:33,19:22:33,9607,33,,,,8209.73,0
626090,19:24:18,19:24:18,4978,34,,,,8658.34,0
626090,19:25:05,19:25:05,4979,35,,,,8919.83,0
626090,19:26:02,19:26:02,4980,36,,,,9251.69,0
626090,19:26:36,19:26:36,4981,37,,,,9439.98,0
626090,19:27:14,19:27:14,4982,38,,,,9630.93,0
626090,19:28:09,19:28:09,2428,39,,,,9916.08,0
626090,19:28:52,19:28:52,2429,40,,,,10137.57,0
626090,19:29:30,19:29:30,2430,41,,,,10404.48,0
626090,19:30:20,19:30:20,2431,42,,,,10656.38,0
626090,19:30:40,19:30:40,2432,43,,,,10769.11,0
626090,19:31:12,19:31:12,9934,44,,,,10932.4,0
626090,19:32:00,19:32:00,2129,45,,,,11114.28,
626090,19:32:40,19:32:40,2130,46,,,,11330.22,0
626090,19:33:29,19:33:29,2131,47,,,,11590.11,0
626090,19:34:22,19:34:22,2132,48,,,,11820.07,0
626090,19:34:45,19:34:45,2133,49,,,,11947.53,0
626090,19:35:18,19:35:18,2134,50,,,,12121.11,0
626090,19:35:36,19:35:36,160,51,,,,12195.04,0
626090,19:39:00,19:39:00,10160,52,,,,13292.71,
626090,19:43:18,19:43:18,162,53,,,,14334.22,0
626090,19:44:04,19:44:04,163,54,,,,14522.34,0
626090,19:45:03,19:45:03,164,55,,,,14759.38,0
626090,19:45:55,19:45:55,165,56,,,,14951.14,0
626090,19:46:57,19:46:57,166,57,,,,15163.22,0
626090,19:47:37,19:47:37,167,58,,,,15297.16,0
626090,19:49:18,19:49:18,168,59,,,,15644.47,0
626090,19:50:04,19:50:04,169,60,,,,15846.16,0
626090,19:51:00,19:51:00,170,61,,,,16046.65,0
626090,19:52:18,19:52:18,4983,62,,,,16401.84,0
626090,19:53:40,19:53:40,4984,63,,,,16647.81,0
626090,19:54:45,19:54:45,4985,64,,,,16829.44,0
626090,19:55:48,19:55:48,4986,65,,,,17054.34,0
626090,19:57:22,19:57:22,4987,66,,,,17280.4,0
626090,19:58:44,19:58:44,4988,67,,,,17474.08,0
626090,20:00:00,20:00:00,3344,68,,1,,17803.07,
6346020,13:16:00,13:16:00,10708,1,,,1,0,
6346020,13:17:15,13:17:15,2592,2,,,,402.53,0
6346020,13:18:11,13:18:11,2593,3,,,,625.04,0
6346020,13:20:00,13:20:00,10042,4,,,,952.62,
6346020,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346020,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346020,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346020,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346020,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346020,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346020,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346020,13:27:03,13:27:03,630,12,,,,2727.29,0
6346020,13:28:01,13:28:01,631,13,,,,2932.12,0
6346020,13:29:00,13:29:00,632,14,,,,3183.16,
6346020,13:30:13,13:30:13,633,15,,,,3481.85,0
6346020,13:31:21,13:31:21,634,16,,,,3724.7,0
6346020,13:32:07,13:32:07,635,17,,,,3931.13,0
6346020,13:33:14,13:33:14,636,18,,,,4188.05,0
6346020,13:34:12,13:34:12,637,19,,,,4398.98,0
6346020,13:34:43,13:34:43,638,20,,,,4529.38,0
6346020,13:36:12,13:36:12,639,21,,,,4918.55,0
6346020,13:37:01,13:37:01,640,22,,,,5104.37,0
6346020,13:38:00,13:38:00,10747,23,,,,5365.7,
6346020,13:38:50,13:38:50,642,24,,,,5677.39,0
6346020,13:39:37,13:39:37,643,25,,,,6005.78,0
6346020,13:40:16,13:40:16,644,26,,,,6240.2,0
6346020,13:40:52,13:40:52,645,27,,,,6475.84,0
6346020,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346020,13:42:00,13:42:00,647,29,,,,6844.93,
6346020,13:43:12,13:43:12,648,30,,,,7187.23,0
6346020,13:44:11,13:44:11,649,31,,,,7469.73,0
6346020,13:44:53,13:44:53,650,32,,,,7683,0
6346020,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346020,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346020,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346020,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346020,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346020,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346020,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346020,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346020,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346020,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346020,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346020,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346020,13:58:00,13:58:00,2129,45,,,,11114.28,
6346020,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346020,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346020,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346020,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346020,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346020,14:02:07,14:02:07,160,51,,,,12195.04,0
6346020,14:06:00,14:06:00,10160,52,,,,13292.71,
6346020,14:10:43,14:10:43,162,53,,,,14334.22,0
6346020,14:11:33,14:11:33,163,54,,,,14522.34,0
6346020,14:12:37,14:12:37,164,55,,,,14759.38,0
6346020,14:13:35,14:13:35,165,56,,,,14951.14,0
6346020,14:14:43,14:14:43,166,57,,,,15163.22,0
6346020,14:15:26,14:15:26,167,58,,,,15297.16,0
6346020,14:17:17,14:17:17,168,59,,,,15644.47,0
6346020,14:18:07,14:18:07,169,60,,,,15846.16,0
6346020,14:19:08,14:19:08,170,61,,,,16046.65,0
6346020,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346020,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346020,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346020,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346020,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346020,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346020,14:29:00,14:29:00,3344,68,,1,,17803.07,
6346030,13:16:00,13:16:00,10708,1,,,1,0,
6346030,13:17:15,13:17:15,2592,2,,,,402.53,0
6346030,13:18:11,13:18:11,2593,3,,,,625.04,0
6346030,13:20:00,13:20:00,10042,4,,,,952.62,
6346030,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346030,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346030,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346030,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346030,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346030,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346030,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346030,13:27:03,13:27:03,630,12,,,,2727.29,0
6346030,13:28:01,13:28:01,631,13,,,,2932.12,0
6346030,13:29:00,13:29:00,632,14,,,,3183.16,
6346030,13:30:13,13:30:13,633,15,,,,3481.85,0
6346030,13:31:21,13:31:21,634,16,,,,3724.7,0
6346030,13:32:07,13:32:07,635,17,,,,3931.13,0
6346030,13:33:14,13:33:14,636,18,,,,4188.05,0
6346030,13:34:12,13:34:12,637,19,,,,4398.98,0
6346030,13:34:43,13:34:43,638,20,,,,4529.38,0
6346030,13:36:12,13:36:12,639,21,,,,4918.55,0
6346030,13:37:01,13:37:01,640,22,,,,5104.37,0
6346030,13:38:00,13:38:00,10747,23,,,,5365.7,
6346030,13:38:50,13:38:50,642,24,,,,5677.39,0
6346030,13:39:37,13:39:37,643,25,,,,6005.78,0
6346030,13:40:16,13:40:16,644,26,,,,6240.2,0
6346030,13:40:52,13:40:52,645,27,,,,6475.84,0
6346030,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346030,13:42:00,13:42:00,647,29,,,,6844.93,
6346030,13:43:12,13:43:12,648,30,,,,7187.23,0
6346030,13:44:11,13:44:11,649,31,,,,7469.73,0
6346030,13:44:53,13:44:53,650,32,,,,7683,0
6346030,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346030,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346030,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346030,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346030,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346030,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346030,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346030,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346030,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346030,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346030,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346030,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346030,13:58:00,13:58:00,2129,45,,,,11114.28,
6346030,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346030,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346030,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346030,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346030,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346030,14:02:07,14:02:07,160,51,,,,12195.04,0
6346030,14:06:00,14:06:00,10160,52,,,,13292.71,
6346030,14:10:43,14:10:43,162,53,,,,14334.22,0
6346030,14:11:33,14:11:33,163,54,,,,14522.34,0
6346030,14:12:37,14:12:37,164,55,,,,14759.38,0
6346030,14:13:35,14:13:35,165,56,,,,14951.14,0
6346030,14:14:43,14:14:43,166,57,,,,15163.22,0
6346030,14:15:26,14:15:26,167,58,,,,15297.16,0
6346030,14:17:17,14:17:17,168,59,,,,15644.47,0
6346030,14:18:07,14:18:07,169,60,,,,15846.16,0
6346030,14:19:08,14:19:08,170,61,,,,16046.65,0
6346030,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346030,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346030,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346030,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346030,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346030,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346030,14:29:00,14:29:00,3344,68,,1,,17803.07,
6346040,13:16:00,13:16:00,10708,1,,,1,0,
6346040,13:17:15,13:17:15,2592,2,,,,402.53,0
6346040,13:18:11,13:18:11,2593,3,,,,625.04,0
6346040,13:20:00,13:20:00,10042,4,,,,952.62,
6346040,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346040,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346040,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346040,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346040,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346040,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346040,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346040,13:27:03,13:27:03,630,12,,,,2727.29,0
6346040,13:28:01,13:28:01,631,13,,,,2932.12,0
6346040,13:29:00,13:29:00,632,14,,,,3183.16,
6346040,13:30:13,13:30:13,633,15,,,,3481.85,0
6346040,13:31:21,13:31:21,634,16,,,,3724.7,0
6346040,13:32:07,13:32:07,635,17,,,,3931.13,0
6346040,13:33:14,13:33:14,636,18,,,,4188.05,0
6346040,13:34:12,13:34:12,637,19,,,,4398.98,0
6346040,13:34:43,13:34:43,638,20,,,,4529.38,0
6346040,13:36:12,13:36:12,639,21,,,,4918.55,0
6346040,13:37:01,13:37:01,640,22,,,,5104.37,0
6346040,13:38:00,13:38:00,10747,23,,,,5365.7,
6346040,13:38:50,13:38:50,642,24,,,,5677.39,0
6346040,13:39:37,13:39:37,643,25,,,,6005.78,0
6346040,13:40:16,13:40:16,644,26,,,,6240.2,0
6346040,13:40:52,13:40:52,645,27,,,,6475.84,0
6346040,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346040,13:42:00,13:42:00,647,29,,,,6844.93,
6346040,13:43:12,13:43:12,648,30,,,,7187.23,0
6346040,13:44:11,13:44:11,649,31,,,,7469.73,0
6346040,13:44:53,13:44:53,650,32,,,,7683,0
6346040,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346040,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346040,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346040,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346040,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346040,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346040,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346040,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346040,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346040,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346040,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346040,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346040,13:58:00,13:58:00,2129,45,,,,11114.28,
6346040,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346040,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346040,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346040,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346040,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346040,14:02:07,14:02:07,160,51,,,,12195.04,0
6346040,14:06:00,14:06:00,10160,52,,,,13292.71,
6346040,14:10:43,14:10:43,162,53,,,,14334.22,0
6346040,14:11:33,14:11:33,163,54,,,,14522.34,0
6346040,14:12:37,14:12:37,164,55,,,,14759.38,0
6346040,14:13:35,14:13:35,165,56,,,,14951.14,0
6346040,14:14:43,14:14:43,166,57,,,,15163.22,0
6346040,14:15:26,14:15:26,167,58,,,,15297.16,0
6346040,14:17:17,14:17:17,168,59,,,,15644.47,0
6346040,14:18:07,14:18:07,169,60,,,,15846.16,0
6346040,14:19:08,14:19:08,170,61,,,,16046.65,0
6346040,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346040,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346040,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346040,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346040,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346040,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346040,14:29:00,14:29:00,3344,68,,1,,17803.07,
6346050,13:16:00,13:16:00,10708,1,,,1,0,
6346050,13:17:15,13:17:15,2592,2,,,,402.53,0
6346050,13:18:11,13:18:11,2593,3,,,,625.04,0
6346050,13:20:00,13:20:00,10042,4,,,,952.62,
6346050,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346050,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346050,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346050,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346050,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346050,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346050,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346050,13:27:03,13:27:03,630,12,,,,2727.29,0
6346050,13:28:01,13:28:01,631,13,,,,2932.12,0
6346050,13:29:00,13:29:00,632,14,,,,3183.16,
6346050,13:30:13,13:30:13,633,15,,,,3481.85,0
6346050,13:31:21,13:31:21,634,16,,,,3724.7,0
6346050,13:32:07,13:32:07,635,17,,,,3931.13,0
6346050,13:33:14,13:33:14,636,18,,,,4188.05,0
6346050,13:34:12,13:34:12,637,19,,,,4398.98,0
6346050,13:34:43,13:34:43,638,20,,,,4529.38,0
6346050,13:36:12,13:36:12,639,21,,,,4918.55,0
6346050,13:37:01,13:37:01,640,22,,,,5104.37,0
6346050,13:38:00,13:38:00,10747,23,,,,5365.7,
6346050,13:38:50,13:38:50,642,24,,,,5677.39,0
6346050,13:39:37,13:39:37,643,25,,,,6005.78,0
6346050,13:40:16,13:40:16,644,26,,,,6240.2,0
6346050,13:40:52,13:40:52,645,27,,,,6475.84,0
6346050,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346050,13:42:00,13:42:00,647,29,,,,6844.93,
6346050,13:43:12,13:43:12,648,30,,,,7187.23,0
6346050,13:44:11,13:44:11,649,31,,,,7469.73,0
6346050,13:44:53,13:44:53,650,32,,,,7683,0
6346050,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346050,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346050,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346050,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346050,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346050,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346050,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346050,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346050,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346050,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346050,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346050,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346050,13:58:00,13:58:00,2129,45,,,,11114.28,
6346050,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346050,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346050,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346050,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346050,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346050,14:02:07,14:02:07,160,51,,,,12195.04,0
6346050,14:06:00,14:06:00,10160,52,,,,13292.71,
6346050,14:10:43,14:10:43,162,53,,,,14334.22,0
6346050,14:11:33,14:11:33,163,54,,,,14522.34,0
6346050,14:12:37,14:12:37,164,55,,,,14759.38,0
6346050,14:13:35,14:13:35,165,56,,,,14951.14,0
6346050,14:14:43,14:14:43,166,57,,,,15163.22,0
6346050,14:15:26,14:15:26,167,58,,,,15297.16,0
6346050,14:17:17,14:17:17,168,59,,,,15644.47,0
6346050,14:18:07,14:18:07,169,60,,,,15846.16,0
6346050,14:19:08,14:19:08,170,61,,,,16046.65,0
6346050,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346050,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346050,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346050,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346050,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346050,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346050,14:29:00,14:29:00,3344,68,,1,,17803.07,
6346060,13:16:00,13:16:00,10708,1,,,1,0,
6346060,13:17:15,13:17:15,2592,2,,,,402.53,0
6346060,13:18:11,13:18:11,2593,3,,,,625.04,0
6346060,13:20:00,13:20:00,10042,4,,,,952.62,
6346060,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346060,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346060,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346060,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346060,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346060,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346060,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346060,13:27:03,13:27:03,630,12,,,,2727.29,0
6346060,13:28:01,13:28:01,631,13,,,,2932.12,0
6346060,13:29:00,13:29:00,632,14,,,,3183.16,
6346060,13:30:13,13:30:13,633,15,,,,3481.85,0
6346060,13:31:21,13:31:21,634,16,,,,3724.7,0
6346060,13:32:07,13:32:07,635,17,,,,3931.13,0
6346060,13:33:14,13:33:14,636,18,,,,4188.05,0
6346060,13:34:12,13:34:12,637,19,,,,4398.98,0
6346060,13:34:43,13:34:43,638,20,,,,4529.38,0
6346060,13:36:12,13:36:12,639,21,,,,4918.55,0
6346060,13:37:01,13:37:01,640,22,,,,5104.37,0
6346060,13:38:00,13:38:00,10747,23,,,,5365.7,
6346060,13:38:50,13:38:50,642,24,,,,5677.39,0
6346060,13:39:37,13:39:37,643,25,,,,6005.78,0
6346060,13:40:16,13:40:16,644,26,,,,6240.2,0
6346060,13:40:52,13:40:52,645,27,,,,6475.84,0
6346060,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346060,13:42:00,13:42:00,647,29,,,,6844.93,
6346060,13:43:12,13:43:12,648,30,,,,7187.23,0
6346060,13:44:11,13:44:11,649,31,,,,7469.73,0
6346060,13:44:53,13:44:53,650,32,,,,7683,0
6346060,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346060,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346060,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346060,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346060,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346060,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346060,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346060,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346060,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346060,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346060,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346060,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346060,13:58:00,13:58:00,2129,45,,,,11114.28,
6346060,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346060,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346060,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346060,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346060,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346060,14:02:07,14:02:07,160,51,,,,12195.04,0
6346060,14:06:00,14:06:00,10160,52,,,,13292.71,
6346060,14:10:43,14:10:43,162,53,,,,14334.22,0
6346060,14:11:33,14:11:33,163,54,,,,14522.34,0
6346060,14:12:37,14:12:37,164,55,,,,14759.38,0
6346060,14:13:35,14:13:35,165,56,,,,14951.14,0
6346060,14:14:43,14:14:43,166,57,,,,15163.22,0
6346060,14:15:26,14:15:26,167,58,,,,15297.16,0
6346060,14:17:17,14:17:17,168,59,,,,15644.47,0
6346060,14:18:07,14:18:07,169,60,,,,15846.16,0
6346060,14:19:08,14:19:08,170,61,,,,16046.65,0
6346060,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346060,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346060,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346060,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346060,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346060,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346060,14:29:00,14:29:00,3344,68,,1,,17803.07,
6346090,13:16:00,13:16:00,10708,1,,,1,0,
6346090,13:17:15,13:17:15,2592,2,,,,402.53,0
6346090,13:18:11,13:18:11,2593,3,,,,625.04,0
6346090,13:20:00,13:20:00,10042,4,,,,952.62,
6346090,13:20:52,13:20:52,10234,5,,,,1113.95,0
6346090,13:22:12,13:22:12,2596,6,,,,1497.08,0
6346090,13:22:46,13:22:46,2597,7,,,,1620.88,0
6346090,13:23:30,13:23:30,9092,8,,,,1757.97,0
6346090,13:24:17,13:24:17,4421,9,,,,1925.08,0
6346090,13:25:01,13:25:01,4422,10,,,,2097.79,0
6346090,13:26:19,13:26:19,10771,11,,,,2490.28,0
6346090,13:27:03,13:27:03,630,12,,,,2727.29,0
6346090,13:28:01,13:28:01,631,13,,,,2932.12,0
6346090,13:29:00,13:29:00,632,14,,,,3183.16,
6346090,13:30:13,13:30:13,633,15,,,,3481.85,0
6346090,13:31:21,13:31:21,634,16,,,,3724.7,0
6346090,13:32:07,13:32:07,635,17,,,,3931.13,0
6346090,13:33:14,13:33:14,636,18,,,,4188.05,0
6346090,13:34:12,13:34:12,637,19,,,,4398.98,0
6346090,13:34:43,13:34:43,638,20,,,,4529.38,0
6346090,13:36:12,13:36:12,639,21,,,,4918.55,0
6346090,13:37:01,13:37:01,640,22,,,,5104.37,0
6346090,13:38:00,13:38:00,10747,23,,,,5365.7,
6346090,13:38:50,13:38:50,642,24,,,,5677.39,0
6346090,13:39:37,13:39:37,643,25,,,,6005.78,0
6346090,13:40:16,13:40:16,644,26,,,,6240.2,0
6346090,13:40:52,13:40:52,645,27,,,,6475.84,0
6346090,13:41:21,13:41:21,8413,28,,,,6658.28,0
6346090,13:42:00,13:42:00,647,29,,,,6844.93,
6346090,13:43:12,13:43:12,648,30,,,,7187.23,0
6346090,13:44:11,13:44:11,649,31,,,,7469.73,0
6346090,13:44:53,13:44:53,650,32,,,,7683,0
6346090,13:47:13,13:47:13,9607,33,,,,8209.73,0
6346090,13:49:12,13:49:12,4978,34,,,,8658.34,0
6346090,13:50:06,13:50:06,4979,35,,,,8919.83,0
6346090,13:51:11,13:51:11,4980,36,,,,9251.69,0
6346090,13:51:49,13:51:49,4981,37,,,,9439.98,0
6346090,13:52:33,13:52:33,4982,38,,,,9630.93,0
6346090,13:53:36,13:53:36,2428,39,,,,9916.08,0
6346090,13:54:25,13:54:25,2429,40,,,,10137.57,0
6346090,13:55:09,13:55:09,2430,41,,,,10404.48,0
6346090,13:56:06,13:56:06,2431,42,,,,10656.38,0
6346090,13:56:29,13:56:29,2432,43,,,,10769.11,0
6346090,13:57:05,13:57:05,9934,44,,,,10932.4,0
6346090,13:58:00,13:58:00,2129,45,,,,11114.28,
6346090,13:58:46,13:58:46,2130,46,,,,11330.22,0
6346090,13:59:41,13:59:41,2131,47,,,,11590.11,0
6346090,14:00:42,14:00:42,2132,48,,,,11820.07,0
6346090,14:01:09,14:01:09,2133,49,,,,11947.53,0
6346090,14:01:46,14:01:46,2134,50,,,,12121.11,0
6346090,14:02:07,14:02:07,160,51,,,,12195.04,0
6346090,14:06:00,14:06:00,10160,52,,,,13292.71,
6346090,14:10:43,14:10:43,162,53,,,,14334.22,0
6346090,14:11:33,14:11:33,163,54,,,,14522.34,0
6346090,14:12:37,14:12:37,164,55,,,,14759.38,0
6346090,14:13:35,14:13:35,165,56,,,,14951.14,0
6346090,14:14:43,14:14:43,166,57,,,,15163.22,0
6346090,14:15:26,14:15:26,167,58,,,,15297.16,0
6346090,14:17:17,14:17:17,168,59,,,,15644.47,0
6346090,14:18:07,14:18:07,169,60,,,,15846.16,0
6346090,14:19:08,14:19:08,170,61,,,,16046.65,0
6346090,14:20:34,14:20:34,4983,62,,,,16401.84,0
6346090,14:22:04,14:22:04,4984,63,,,,16647.81,0
6346090,14:23:15,14:23:15,4985,64,,,,16829.44,0
6346090,14:24:24,14:24:24,4986,65,,,,17054.34,0
6346090,14:26:07,14:26:07,4987,66,,,,17280.4,0
6346090,14:27:37,14:27:37,4988,67,,,,17474.08,0
6346090,14:29:00,14:29:00,3344,68,,1,,17803.07,
6367020,16:59:00,16:59:00,10708,1,,,1,0,
6367020,17:00:15,17:00:15,2592,2,,,,402.53,0
6367020,17:01:11,17:01:11,2593,3,,,,625.04,0
6367020,17:03:00,17:03:00,10042,4,,,,952.62,
6367020,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367020,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367020,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367020,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367020,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367020,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367020,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367020,17:11:37,17:11:37,630,12,,,,2727.29,0
6367020,17:12:48,17:12:48,631,13,,,,2932.12,0
6367020,17:14:00,17:14:00,632,14,,,,3183.16,
6367020,17:15:13,17:15:13,633,15,,,,3481.85,0
6367020,17:16:21,17:16:21,634,16,,,,3724.7,0
6367020,17:17:07,17:17:07,635,17,,,,3931.13,0
6367020,17:18:14,17:18:14,636,18,,,,4188.05,0
6367020,17:19:12,17:19:12,637,19,,,,4398.98,0
6367020,17:19:43,17:19:43,638,20,,,,4529.38,0
6367020,17:21:12,17:21:12,639,21,,,,4918.55,0
6367020,17:22:01,17:22:01,640,22,,,,5104.37,0
6367020,17:23:00,17:23:00,10747,23,,,,5365.7,
6367020,17:24:16,17:24:16,642,24,,,,5677.39,0
6367020,17:25:26,17:25:26,643,25,,,,6005.78,0
6367020,17:26:24,17:26:24,644,26,,,,6240.2,0
6367020,17:27:19,17:27:19,645,27,,,,6475.84,0
6367020,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367020,17:29:00,17:29:00,647,29,,,,6844.93,
6367020,17:30:26,17:30:26,648,30,,,,7187.23,0
6367020,17:31:36,17:31:36,649,31,,,,7469.73,0
6367020,17:32:25,17:32:25,650,32,,,,7683,0
6367020,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367020,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367020,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367020,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367020,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367020,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367020,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367020,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367020,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367020,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367020,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367020,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367020,17:48:00,17:48:00,2129,45,,,,11114.28,
6367020,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367020,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367020,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367020,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367020,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367020,17:53:09,17:53:09,160,51,,,,12195.04,0
6367020,17:58:00,17:58:00,10160,52,,,,13292.71,
6367020,18:03:07,18:03:07,162,53,,,,14334.22,0
6367020,18:04:02,18:04:02,163,54,,,,14522.34,0
6367020,18:05:12,18:05:12,164,55,,,,14759.38,0
6367020,18:06:14,18:06:14,165,56,,,,14951.14,0
6367020,18:07:28,18:07:28,166,57,,,,15163.22,0
6367020,18:08:15,18:08:15,167,58,,,,15297.16,0
6367020,18:10:16,18:10:16,168,59,,,,15644.47,0
6367020,18:11:10,18:11:10,169,60,,,,15846.16,0
6367020,18:12:17,18:12:17,170,61,,,,16046.65,0
6367020,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367020,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367020,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367020,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367020,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367020,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367020,18:23:00,18:23:00,3344,68,,1,,17803.07,
6367030,16:59:00,16:59:00,10708,1,,,1,0,
6367030,17:00:15,17:00:15,2592,2,,,,402.53,0
6367030,17:01:11,17:01:11,2593,3,,,,625.04,0
6367030,17:03:00,17:03:00,10042,4,,,,952.62,
6367030,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367030,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367030,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367030,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367030,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367030,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367030,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367030,17:11:37,17:11:37,630,12,,,,2727.29,0
6367030,17:12:48,17:12:48,631,13,,,,2932.12,0
6367030,17:14:00,17:14:00,632,14,,,,3183.16,
6367030,17:15:13,17:15:13,633,15,,,,3481.85,0
6367030,17:16:21,17:16:21,634,16,,,,3724.7,0
6367030,17:17:07,17:17:07,635,17,,,,3931.13,0
6367030,17:18:14,17:18:14,636,18,,,,4188.05,0
6367030,17:19:12,17:19:12,637,19,,,,4398.98,0
6367030,17:19:43,17:19:43,638,20,,,,4529.38,0
6367030,17:21:12,17:21:12,639,21,,,,4918.55,0
6367030,17:22:01,17:22:01,640,22,,,,5104.37,0
6367030,17:23:00,17:23:00,10747,23,,,,5365.7,
6367030,17:24:16,17:24:16,642,24,,,,5677.39,0
6367030,17:25:26,17:25:26,643,25,,,,6005.78,0
6367030,17:26:24,17:26:24,644,26,,,,6240.2,0
6367030,17:27:19,17:27:19,645,27,,,,6475.84,0
6367030,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367030,17:29:00,17:29:00,647,29,,,,6844.93,
6367030,17:30:26,17:30:26,648,30,,,,7187.23,0
6367030,17:31:36,17:31:36,649,31,,,,7469.73,0
6367030,17:32:25,17:32:25,650,32,,,,7683,0
6367030,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367030,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367030,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367030,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367030,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367030,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367030,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367030,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367030,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367030,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367030,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367030,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367030,17:48:00,17:48:00,2129,45,,,,11114.28,
6367030,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367030,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367030,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367030,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367030,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367030,17:53:09,17:53:09,160,51,,,,12195.04,0
6367030,17:58:00,17:58:00,10160,52,,,,13292.71,
6367030,18:03:07,18:03:07,162,53,,,,14334.22,0
6367030,18:04:02,18:04:02,163,54,,,,14522.34,0
6367030,18:05:12,18:05:12,164,55,,,,14759.38,0
6367030,18:06:14,18:06:14,165,56,,,,14951.14,0
6367030,18:07:28,18:07:28,166,57,,,,15163.22,0
6367030,18:08:15,18:08:15,167,58,,,,15297.16,0
6367030,18:10:16,18:10:16,168,59,,,,15644.47,0
6367030,18:11:10,18:11:10,169,60,,,,15846.16,0
6367030,18:12:17,18:12:17,170,61,,,,16046.65,0
6367030,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367030,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367030,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367030,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367030,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367030,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367030,18:23:00,18:23:00,3344,68,,1,,17803.07,
6367040,16:59:00,16:59:00,10708,1,,,1,0,
6367040,17:00:15,17:00:15,2592,2,,,,402.53,0
6367040,17:01:11,17:01:11,2593,3,,,,625.04,0
6367040,17:03:00,17:03:00,10042,4,,,,952.62,
6367040,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367040,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367040,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367040,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367040,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367040,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367040,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367040,17:11:37,17:11:37,630,12,,,,2727.29,0
6367040,17:12:48,17:12:48,631,13,,,,2932.12,0
6367040,17:14:00,17:14:00,632,14,,,,3183.16,
6367040,17:15:13,17:15:13,633,15,,,,3481.85,0
6367040,17:16:21,17:16:21,634,16,,,,3724.7,0
6367040,17:17:07,17:17:07,635,17,,,,3931.13,0
6367040,17:18:14,17:18:14,636,18,,,,4188.05,0
6367040,17:19:12,17:19:12,637,19,,,,4398.98,0
6367040,17:19:43,17:19:43,638,20,,,,4529.38,0
6367040,17:21:12,17:21:12,639,21,,,,4918.55,0
6367040,17:22:01,17:22:01,640,22,,,,5104.37,0
6367040,17:23:00,17:23:00,10747,23,,,,5365.7,
6367040,17:24:16,17:24:16,642,24,,,,5677.39,0
6367040,17:25:26,17:25:26,643,25,,,,6005.78,0
6367040,17:26:24,17:26:24,644,26,,,,6240.2,0
6367040,17:27:19,17:27:19,645,27,,,,6475.84,0
6367040,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367040,17:29:00,17:29:00,647,29,,,,6844.93,
6367040,17:30:26,17:30:26,648,30,,,,7187.23,0
6367040,17:31:36,17:31:36,649,31,,,,7469.73,0
6367040,17:32:25,17:32:25,650,32,,,,7683,0
6367040,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367040,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367040,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367040,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367040,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367040,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367040,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367040,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367040,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367040,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367040,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367040,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367040,17:48:00,17:48:00,2129,45,,,,11114.28,
6367040,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367040,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367040,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367040,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367040,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367040,17:53:09,17:53:09,160,51,,,,12195.04,0
6367040,17:58:00,17:58:00,10160,52,,,,13292.71,
6367040,18:03:07,18:03:07,162,53,,,,14334.22,0
6367040,18:04:02,18:04:02,163,54,,,,14522.34,0
6367040,18:05:12,18:05:12,164,55,,,,14759.38,0
6367040,18:06:14,18:06:14,165,56,,,,14951.14,0
6367040,18:07:28,18:07:28,166,57,,,,15163.22,0
6367040,18:08:15,18:08:15,167,58,,,,15297.16,0
6367040,18:10:16,18:10:16,168,59,,,,15644.47,0
6367040,18:11:10,18:11:10,169,60,,,,15846.16,0
6367040,18:12:17,18:12:17,170,61,,,,16046.65,0
6367040,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367040,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367040,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367040,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367040,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367040,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367040,18:23:00,18:23:00,3344,68,,1,,17803.07,
6367050,16:59:00,16:59:00,10708,1,,,1,0,
6367050,17:00:15,17:00:15,2592,2,,,,402.53,0
6367050,17:01:11,17:01:11,2593,3,,,,625.04,0
6367050,17:03:00,17:03:00,10042,4,,,,952.62,
6367050,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367050,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367050,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367050,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367050,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367050,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367050,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367050,17:11:37,17:11:37,630,12,,,,2727.29,0
6367050,17:12:48,17:12:48,631,13,,,,2932.12,0
6367050,17:14:00,17:14:00,632,14,,,,3183.16,
6367050,17:15:13,17:15:13,633,15,,,,3481.85,0
6367050,17:16:21,17:16:21,634,16,,,,3724.7,0
6367050,17:17:07,17:17:07,635,17,,,,3931.13,0
6367050,17:18:14,17:18:14,636,18,,,,4188.05,0
6367050,17:19:12,17:19:12,637,19,,,,4398.98,0
6367050,17:19:43,17:19:43,638,20,,,,4529.38,0
6367050,17:21:12,17:21:12,639,21,,,,4918.55,0
6367050,17:22:01,17:22:01,640,22,,,,5104.37,0
6367050,17:23:00,17:23:00,10747,23,,,,5365.7,
6367050,17:24:16,17:24:16,642,24,,,,5677.39,0
6367050,17:25:26,17:25:26,643,25,,,,6005.78,0
6367050,17:26:24,17:26:24,644,26,,,,6240.2,0
6367050,17:27:19,17:27:19,645,27,,,,6475.84,0
6367050,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367050,17:29:00,17:29:00,647,29,,,,6844.93,
6367050,17:30:26,17:30:26,648,30,,,,7187.23,0
6367050,17:31:36,17:31:36,649,31,,,,7469.73,0
6367050,17:32:25,17:32:25,650,32,,,,7683,0
6367050,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367050,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367050,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367050,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367050,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367050,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367050,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367050,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367050,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367050,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367050,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367050,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367050,17:48:00,17:48:00,2129,45,,,,11114.28,
6367050,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367050,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367050,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367050,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367050,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367050,17:53:09,17:53:09,160,51,,,,12195.04,0
6367050,17:58:00,17:58:00,10160,52,,,,13292.71,
6367050,18:03:07,18:03:07,162,53,,,,14334.22,0
6367050,18:04:02,18:04:02,163,54,,,,14522.34,0
6367050,18:05:12,18:05:12,164,55,,,,14759.38,0
6367050,18:06:14,18:06:14,165,56,,,,14951.14,0
6367050,18:07:28,18:07:28,166,57,,,,15163.22,0
6367050,18:08:15,18:08:15,167,58,,,,15297.16,0
6367050,18:10:16,18:10:16,168,59,,,,15644.47,0
6367050,18:11:10,18:11:10,169,60,,,,15846.16,0
6367050,18:12:17,18:12:17,170,61,,,,16046.65,0
6367050,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367050,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367050,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367050,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367050,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367050,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367050,18:23:00,18:23:00,3344,68,,1,,17803.07,
6367060,16:59:00,16:59:00,10708,1,,,1,0,
6367060,17:00:15,17:00:15,2592,2,,,,402.53,0
6367060,17:01:11,17:01:11,2593,3,,,,625.04,0
6367060,17:03:00,17:03:00,10042,4,,,,952.62,
6367060,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367060,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367060,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367060,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367060,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367060,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367060,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367060,17:11:37,17:11:37,630,12,,,,2727.29,0
6367060,17:12:48,17:12:48,631,13,,,,2932.12,0
6367060,17:14:00,17:14:00,632,14,,,,3183.16,
6367060,17:15:13,17:15:13,633,15,,,,3481.85,0
6367060,17:16:21,17:16:21,634,16,,,,3724.7,0
6367060,17:17:07,17:17:07,635,17,,,,3931.13,0
6367060,17:18:14,17:18:14,636,18,,,,4188.05,0
6367060,17:19:12,17:19:12,637,19,,,,4398.98,0
6367060,17:19:43,17:19:43,638,20,,,,4529.38,0
6367060,17:21:12,17:21:12,639,21,,,,4918.55,0
6367060,17:22:01,17:22:01,640,22,,,,5104.37,0
6367060,17:23:00,17:23:00,10747,23,,,,5365.7,
6367060,17:24:16,17:24:16,642,24,,,,5677.39,0
6367060,17:25:26,17:25:26,643,25,,,,6005.78,0
6367060,17:26:24,17:26:24,644,26,,,,6240.2,0
6367060,17:27:19,17:27:19,645,27,,,,6475.84,0
6367060,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367060,17:29:00,17:29:00,647,29,,,,6844.93,
6367060,17:30:26,17:30:26,648,30,,,,7187.23,0
6367060,17:31:36,17:31:36,649,31,,,,7469.73,0
6367060,17:32:25,17:32:25,650,32,,,,7683,0
6367060,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367060,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367060,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367060,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367060,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367060,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367060,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367060,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367060,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367060,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367060,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367060,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367060,17:48:00,17:48:00,2129,45,,,,11114.28,
6367060,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367060,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367060,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367060,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367060,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367060,17:53:09,17:53:09,160,51,,,,12195.04,0
6367060,17:58:00,17:58:00,10160,52,,,,13292.71,
6367060,18:03:07,18:03:07,162,53,,,,14334.22,0
6367060,18:04:02,18:04:02,163,54,,,,14522.34,0
6367060,18:05:12,18:05:12,164,55,,,,14759.38,0
6367060,18:06:14,18:06:14,165,56,,,,14951.14,0
6367060,18:07:28,18:07:28,166,57,,,,15163.22,0
6367060,18:08:15,18:08:15,167,58,,,,15297.16,0
6367060,18:10:16,18:10:16,168,59,,,,15644.47,0
6367060,18:11:10,18:11:10,169,60,,,,15846.16,0
6367060,18:12:17,18:12:17,170,61,,,,16046.65,0
6367060,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367060,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367060,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367060,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367060,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367060,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367060,18:23:00,18:23:00,3344,68,,1,,17803.07,
6367090,16:59:00,16:59:00,10708,1,,,1,0,
6367090,17:00:15,17:00:15,2592,2,,,,402.53,0
6367090,17:01:11,17:01:11,2593,3,,,,625.04,0
6367090,17:03:00,17:03:00,10042,4,,,,952.62,
6367090,17:04:04,17:04:04,10234,5,,,,1113.95,0
6367090,17:05:42,17:05:42,2596,6,,,,1497.08,0
6367090,17:06:23,17:06:23,2597,7,,,,1620.88,0
6367090,17:07:17,17:07:17,9092,8,,,,1757.97,0
6367090,17:08:14,17:08:14,4421,9,,,,1925.08,0
6367090,17:09:08,17:09:08,4422,10,,,,2097.79,0
6367090,17:10:43,17:10:43,10771,11,,,,2490.28,0
6367090,17:11:37,17:11:37,630,12,,,,2727.29,0
6367090,17:12:48,17:12:48,631,13,,,,2932.12,0
6367090,17:14:00,17:14:00,632,14,,,,3183.16,
6367090,17:15:13,17:15:13,633,15,,,,3481.85,0
6367090,17:16:21,17:16:21,634,16,,,,3724.7,0
6367090,17:17:07,17:17:07,635,17,,,,3931.13,0
6367090,17:18:14,17:18:14,636,18,,,,4188.05,0
6367090,17:19:12,17:19:12,637,19,,,,4398.98,0
6367090,17:19:43,17:19:43,638,20,,,,4529.38,0
6367090,17:21:12,17:21:12,639,21,,,,4918.55,0
6367090,17:22:01,17:22:01,640,22,,,,5104.37,0
6367090,17:23:00,17:23:00,10747,23,,,,5365.7,
6367090,17:24:16,17:24:16,642,24,,,,5677.39,0
6367090,17:25:26,17:25:26,643,25,,,,6005.78,0
6367090,17:26:24,17:26:24,644,26,,,,6240.2,0
6367090,17:27:19,17:27:19,645,27,,,,6475.84,0
6367090,17:28:02,17:28:02,8413,28,,,,6658.28,0
6367090,17:29:00,17:29:00,647,29,,,,6844.93,
6367090,17:30:26,17:30:26,648,30,,,,7187.23,0
6367090,17:31:36,17:31:36,649,31,,,,7469.73,0
6367090,17:32:25,17:32:25,650,32,,,,7683,0
6367090,17:35:11,17:35:11,9607,33,,,,8209.73,0
6367090,17:37:33,17:37:33,4978,34,,,,8658.34,0
6367090,17:38:37,17:38:37,4979,35,,,,8919.83,0
6367090,17:39:54,17:39:54,4980,36,,,,9251.69,0
6367090,17:40:40,17:40:40,4981,37,,,,9439.98,0
6367090,17:41:32,17:41:32,4982,38,,,,9630.93,0
6367090,17:42:46,17:42:46,2428,39,,,,9916.08,0
6367090,17:43:44,17:43:44,2429,40,,,,10137.57,0
6367090,17:44:37,17:44:37,2430,41,,,,10404.48,0
6367090,17:45:44,17:45:44,2431,42,,,,10656.38,0
6367090,17:46:12,17:46:12,2432,43,,,,10769.11,0
6367090,17:46:55,17:46:55,9934,44,,,,10932.4,0
6367090,17:48:00,17:48:00,2129,45,,,,11114.28,
6367090,17:48:58,17:48:58,2130,46,,,,11330.22,0
6367090,17:50:07,17:50:07,2131,47,,,,11590.11,0
6367090,17:51:23,17:51:23,2132,48,,,,11820.07,0
6367090,17:51:56,17:51:56,2133,49,,,,11947.53,0
6367090,17:52:43,17:52:43,2134,50,,,,12121.11,0
6367090,17:53:09,17:53:09,160,51,,,,12195.04,0
6367090,17:58:00,17:58:00,10160,52,,,,13292.71,
6367090,18:03:07,18:03:07,162,53,,,,14334.22,0
6367090,18:04:02,18:04:02,163,54,,,,14522.34,0
6367090,18:05:12,18:05:12,164,55,,,,14759.38,0
6367090,18:06:14,18:06:14,165,56,,,,14951.14,0
6367090,18:07:28,18:07:28,166,57,,,,15163.22,0
6367090,18:08:15,18:08:15,167,58,,,,15297.16,0
6367090,18:10:16,18:10:16,168,59,,,,15644.47,0
6367090,18:11:10,18:11:10,169,60,,,,15846.16,0
6367090,18:12:17,18:12:17,170,61,,,,16046.65,0
6367090,18:13:50,18:13:50,4983,62,,,,16401.84,0
6367090,18:15:28,18:15:28,4984,63,,,,16647.81,0
6367090,18:16:45,18:16:45,4985,64,,,,16829.44,0
6367090,18:18:00,18:18:00,4986,65,,,,17054.34,0
6367090,18:19:52,18:19:52,4987,66,,,,17280.4,0
6367090,18:21:30,18:21:30,4988,67,,,,17474.08,0
6367090,18:23:00,18:23:00,3344,68,,1,,17803.07,
64010,13:53:00,13:53:00,10708,1,,,1,0,
64010,13:54:53,13:54:53,2592,2,,,,402.53,0
64010,13:56:16,13:56:16,2593,3,,,,625.04,0
64010,13:59:00,13:59:00,10042,4,,,,952.62,
64010,13:59:58,13:59:58,10234,5,,,,1113.95,0
64010,14:01:27,14:01:27,2596,6,,,,1497.08,0
64010,14:02:04,14:02:04,2597,7,,,,1620.88,0
64010,14:02:53,14:02:53,9092,8,,,,1757.97,0
64010,14:03:46,14:03:46,4421,9,,,,1925.08,0
64010,14:04:35,14:04:35,4422,10,,,,2097.79,0
64010,14:06:01,14:06:01,10771,11,,,,2490.28,0
64010,14:06:50,14:06:50,630,12,,,,2727.29,0
64010,14:07:55,14:07:55,631,13,,,,2932.12,0
64010,14:09:00,14:09:00,632,14,,,,3183.16,
64010,14:09:57,14:09:57,633,15,,,,3481.85,0
64010,14:10:49,14:10:49,634,16,,,,3724.7,0
64010,14:11:25,14:11:25,635,17,,,,3931.13,0
64010,14:12:18,14:12:18,636,18,,,,4188.05,0
64010,14:13:03,14:13:03,637,19,,,,4398.98,0
64010,14:13:27,14:13:27,638,20,,,,4529.38,0
64010,14:14:36,14:14:36,639,21,,,,4918.55,0
64010,14:15:14,14:15:14,640,22,,,,5104.37,0
64010,14:16:00,14:16:00,10747,23,,,,5365.7,
64010,14:16:38,14:16:38,642,24,,,,5677.39,0
64010,14:17:13,14:17:13,643,25,,,,6005.78,0
64010,14:17:42,14:17:42,644,26,,,,6240.2,0
64010,14:18:09,14:18:09,645,27,,,,6475.84,0
64010,14:18:31,14:18:31,8413,28,,,,6658.28,0
64010,14:19:00,14:19:00,647,29,,,,6844.93,
64010,14:19:54,14:19:54,648,30,,,,7187.23,0
64010,14:20:38,14:20:38,649,31,,,,7469.73,0
64010,14:21:10,14:21:10,650,32,,,,7683,0
64010,14:22:54,14:22:54,9607,33,,,,8209.73,0
64010,14:24:24,14:24:24,4978,34,,,,8658.34,0
64010,14:25:04,14:25:04,4979,35,,,,8919.83,0
64010,14:25:53,14:25:53,4980,36,,,,9251.69,0
64010,14:26:22,14:26:22,4981,37,,,,9439.98,0
64010,14:26:55,14:26:55,4982,38,,,,9630.93,0
64010,14:27:42,14:27:42,2428,39,,,,9916.08,0
64010,14:28:18,14:28:18,2429,40,,,,10137.57,0
64010,14:28:51,14:28:51,2430,41,,,,10404.48,0
64010,14:29:34,14:29:34,2431,42,,,,10656.38,0
64010,14:29:52,14:29:52,2432,43,,,,10769.11,0
64010,14:30:19,14:30:19,9934,44,,,,10932.4,0
64010,14:31:00,14:31:00,2129,45,,,,11114.28,
64010,14:31:40,14:31:40,2130,46,,,,11330.22,0
64010,14:32:29,14:32:29,2131,47,,,,11590.11,0
64010,14:33:22,14:33:22,2132,48,,,,11820.07,0
64010,14:33:45,14:33:45,2133,49,,,,11947.53,0
64010,14:34:18,14:34:18,2134,50,,,,12121.11,0
64010,14:34:36,14:34:36,160,51,,,,12195.04,0
64010,14:38:00,14:38:00,10160,52,,,,13292.71,
64010,14:41:16,14:41:16,162,53,,,,14334.22,0
64010,14:41:51,14:41:51,163,54,,,,14522.34,0
64010,14:42:36,14:42:36,164,55,,,,14759.38,0
64010,14:43:16,14:43:16,165,56,,,,14951.14,0
64010,14:44:04,14:44:04,166,57,,,,15163.22,0
64010,14:44:33,14:44:33,167,58,,,,15297.16,0
64010,14:45:51,14:45:51,168,59,,,,15644.47,0
64010,14:46:26,14:46:26,169,60,,,,15846.16,0
64010,14:47:08,14:47:08,170,61,,,,16046.65,0
64010,14:48:08,14:48:08,4983,62,,,,16401.84,0
64010,14:49:10,14:49:10,4984,63,,,,16647.81,0
64010,14:50:00,14:50:00,4985,64,,,,16829.44,0
64010,14:50:48,14:50:48,4986,65,,,,17054.34,0
64010,14:52:00,14:52:00,4987,66,,,,17280.4,0
64010,14:53:02,14:53:02,4988,67,,,,17474.08,0
64010,14:54:00,14:54:00,3344,68,,1,,17803.07,
64080,13:53:00,13:53:00,10708,1,,,1,0,
64080,13:54:53,13:54:53,2592,2,,,,402.53,0
64080,13:56:16,13:56:16,2593,3,,,,625.04,0
64080,13:59:00,13:59:00,10042,4,,,,952.62,
64080,13:59:58,13:59:58,10234,5,,,,1113.95,0
64080,14:01:27,14:01:27,2596,6,,,,1497.08,0
64080,14:02:04,14:02:04,2597,7,,,,1620.88,0
64080,14:02:53,14:02:53,9092,8,,,,1757.97,0
64080,14:03:46,14:03:46,4421,9,,,,1925.08,0
64080,14:04:35,14:04:35,4422,10,,,,2097.79,0
64080,14:06:01,14:06:01,10771,11,,,,2490.28,0
64080,14:06:50,14:06:50,630,12,,,,2727.29,0
64080,14:07:55,14:07:55,631,13,,,,2932.12,0
64080,14:09:00,14:09:00,632,14,,,,3183.16,
64080,14:09:57,14:09:57,633,15,,,,3481.85,0
64080,14:10:49,14:10:49,634,16,,,,3724.7,0
64080,14:11:25,14:11:25,635,17,,,,3931.13,0
64080,14:12:18,14:12:18,636,18,,,,4188.05,0
64080,14:13:03,14:13:03,637,19,,,,4398.98,0
64080,14:13:27,14:13:27,638,20,,,,4529.38,0
64080,14:14:36,14:14:36,639,21,,,,4918.55,0
64080,14:15:14,14:15:14,640,22,,,,5104.37,0
64080,14:16:00,14:16:00,10747,23,,,,5365.7,
64080,14:16:38,14:16:38,642,24,,,,5677.39,0
64080,14:17:13,14:17:13,643,25,,,,6005.78,0
64080,14:17:42,14:17:42,644,26,,,,6240.2,0
64080,14:18:09,14:18:09,645,27,,,,6475.84,0
64080,14:18:31,14:18:31,8413,28,,,,6658.28,0
64080,14:19:00,14:19:00,647,29,,,,6844.93,
64080,14:19:54,14:19:54,648,30,,,,7187.23,0
64080,14:20:38,14:20:38,649,31,,,,7469.73,0
64080,14:21:10,14:21:10,650,32,,,,7683,0
64080,14:22:54,14:22:54,9607,33,,,,8209.73,0
64080,14:24:24,14:24:24,4978,34,,,,8658.34,0
64080,14:25:04,14:25:04,4979,35,,,,8919.83,0
64080,14:25:53,14:25:53,4980,36,,,,9251.69,0
64080,14:26:22,14:26:22,4981,37,,,,9439.98,0
64080,14:26:55,14:26:55,4982,38,,,,9630.93,0
64080,14:27:42,14:27:42,2428,39,,,,9916.08,0
64080,14:28:18,14:28:18,2429,40,,,,10137.57,0
64080,14:28:51,14:28:51,2430,41,,,,10404.48,0
64080,14:29:34,14:29:34,2431,42,,,,10656.38,0
64080,14:29:52,14:29:52,2432,43,,,,10769.11,0
64080,14:30:19,14:30:19,9934,44,,,,10932.4,0
64080,14:31:00,14:31:00,2129,45,,,,11114.28,
64080,14:31:40,14:31:40,2130,46,,,,11330.22,0
64080,14:32:29,14:32:29,2131,47,,,,11590.11,0
64080,14:33:22,14:33:22,2132,48,,,,11820.07,0
64080,14:33:45,14:33:45,2133,49,,,,11947.53,0
64080,14:34:18,14:34:18,2134,50,,,,12121.11,0
64080,14:34:36,14:34:36,160,51,,,,12195.04,0
64080,14:38:00,14:38:00,10160,52,,,,13292.71,
64080,14:41:16,14:41:16,162,53,,,,14334.22,0
64080,14:41:51,14:41:51,163,54,,,,14522.34,0
64080,14:42:36,14:42:36,164,55,,,,14759.38,0
64080,14:43:16,14:43:16,165,56,,,,14951.14,0
64080,14:44:04,14:44:04,166,57,,,,15163.22,0
64080,14:44:33,14:44:33,167,58,,,,15297.16,0
64080,14:45:51,14:45:51,168,59,,,,15644.47,0
64080,14:46:26,14:46:26,169,60,,,,15846.16,0
64080,14:47:08,14:47:08,170,61,,,,16046.65,0
64080,14:48:08,14:48:08,4983,62,,,,16401.84,0
64080,14:49:10,14:49:10,4984,63,,,,16647.81,0
64080,14:50:00,14:50:00,4985,64,,,,16829.44,0
64080,14:50:48,14:50:48,4986,65,,,,17054.34,0
64080,14:52:00,14:52:00,4987,66,,,,17280.4,0
64080,14:53:02,14:53:02,4988,67,,,,17474.08,0
64080,14:54:00,14:54:00,3344,68,,1,,17803.07,
64110,13:53:00,13:53:00,10708,1,,,1,0,
64110,13:54:53,13:54:53,2592,2,,,,402.53,0
64110,13:56:16,13:56:16,2593,3,,,,625.04,0
64110,13:59:00,13:59:00,10042,4,,,,952.62,
64110,13:59:58,13:59:58,10234,5,,,,1113.95,0
64110,14:01:27,14:01:27,2596,6,,,,1497.08,0
64110,14:02:04,14:02:04,2597,7,,,,1620.88,0
64110,14:02:53,14:02:53,9092,8,,,,1757.97,0
64110,14:03:46,14:03:46,4421,9,,,,1925.08,0
64110,14:04:35,14:04:35,4422,10,,,,2097.79,0
64110,14:06:01,14:06:01,10771,11,,,,2490.28,0
64110,14:06:50,14:06:50,630,12,,,,2727.29,0
64110,14:07:55,14:07:55,631,13,,,,2932.12,0
64110,14:09:00,14:09:00,632,14,,,,3183.16,
64110,14:09:57,14:09:57,633,15,,,,3481.85,0
64110,14:10:49,14:10:49,634,16,,,,3724.7,0
64110,14:11:25,14:11:25,635,17,,,,3931.13,0
64110,14:12:18,14:12:18,636,18,,,,4188.05,0
64110,14:13:03,14:13:03,637,19,,,,4398.98,0
64110,14:13:27,14:13:27,638,20,,,,4529.38,0
64110,14:14:36,14:14:36,639,21,,,,4918.55,0
64110,14:15:14,14:15:14,640,22,,,,5104.37,0
64110,14:16:00,14:16:00,10747,23,,,,5365.7,
64110,14:16:38,14:16:38,642,24,,,,5677.39,0
64110,14:17:13,14:17:13,643,25,,,,6005.78,0
64110,14:17:42,14:17:42,644,26,,,,6240.2,0
64110,14:18:09,14:18:09,645,27,,,,6475.84,0
64110,14:18:31,14:18:31,8413,28,,,,6658.28,0
64110,14:19:00,14:19:00,647,29,,,,6844.93,
64110,14:19:54,14:19:54,648,30,,,,7187.23,0
64110,14:20:38,14:20:38,649,31,,,,7469.73,0
64110,14:21:10,14:21:10,650,32,,,,7683,0
64110,14:22:54,14:22:54,9607,33,,,,8209.73,0
64110,14:24:24,14:24:24,4978,34,,,,8658.34,0
64110,14:25:04,14:25:04,4979,35,,,,8919.83,0
64110,14:25:53,14:25:53,4980,36,,,,9251.69,0
64110,14:26:22,14:26:22,4981,37,,,,9439.98,0
64110,14:26:55,14:26:55,4982,38,,,,9630.93,0
64110,14:27:42,14:27:42,2428,39,,,,9916.08,0
64110,14:28:18,14:28:18,2429,40,,,,10137.57,0
64110,14:28:51,14:28:51,2430,41,,,,10404.48,0
64110,14:29:34,14:29:34,2431,42,,,,10656.38,0
64110,14:29:52,14:29:52,2432,43,,,,10769.11,0
64110,14:30:19,14:30:19,9934,44,,,,10932.4,0
64110,14:31:00,14:31:00,2129,45,,,,11114.28,
64110,14:31:40,14:31:40,2130,46,,,,11330.22,0
64110,14:32:29,14:32:29,2131,47,,,,11590.11,0
64110,14:33:22,14:33:22,2132,48,,,,11820.07,0
64110,14:33:45,14:33:45,2133,49,,,,11947.53,0
64110,14:34:18,14:34:18,2134,50,,,,12121.11,0
64110,14:34:36,14:34:36,160,51,,,,12195.04,0
64110,14:38:00,14:38:00,10160,52,,,,13292.71,
64110,14:41:16,14:41:16,162,53,,,,14334.22,0
64110,14:41:51,14:41:51,163,54,,,,14522.34,0
64110,14:42:36,14:42:36,164,55,,,,14759.38,0
64110,14:43:16,14:43:16,165,56,,,,14951.14,0
64110,14:44:04,14:44:04,166,57,,,,15163.22,0
64110,14:44:33,14:44:33,167,58,,,,15297.16,0
64110,14:45:51,14:45:51,168,59,,,,15644.47,0
64110,14:46:26,14:46:26,169,60,,,,15846.16,0
64110,14:47:08,14:47:08,170,61,,,,16046.65,0
64110,14:48:08,14:48:08,4983,62,,,,16401.84,0
64110,14:49:10,14:49:10,4984,63,,,,16647.81,0
64110,14:50:00,14:50:00,4985,64,,,,16829.44,0
64110,14:50:48,14:50:48,4986,65,,,,17054.34,0
64110,14:52:00,14:52:00,4987,66,,,,17280.4,0
64110,14:53:02,14:53:02,4988,67,,,,17474.08,0
64110,14:54:00,14:54:00,3344,68,,1,,17803.07,
6556070,22:26:00,22:26:00,10708,1,,,1,0,
6556070,22:27:34,22:27:34,2592,2,,,,402.53,0
6556070,22:28:43,22:28:43,2593,3,,,,625.04,0
6556070,22:31:00,22:31:00,10042,4,,,,952.62,
6556070,22:31:58,22:31:58,10234,5,,,,1113.95,0
6556070,22:33:27,22:33:27,2596,6,,,,1497.08,0
6556070,22:34:04,22:34:04,2597,7,,,,1620.88,0
6556070,22:34:53,22:34:53,9092,8,,,,1757.97,0
6556070,22:35:46,22:35:46,4421,9,,,,1925.08,0
6556070,22:36:35,22:36:35,4422,10,,,,2097.79,0
6556070,22:38:01,22:38:01,10771,11,,,,2490.28,0
6556070,22:38:50,22:38:50,630,12,,,,2727.29,0
6556070,22:39:55,22:39:55,631,13,,,,2932.12,0
6556070,22:41:00,22:41:00,632,14,,,,3183.16,
6556070,22:41:49,22:41:49,633,15,,,,3481.85,0
6556070,22:42:34,22:42:34,634,16,,,,3724.7,0
6556070,22:43:04,22:43:04,635,17,,,,3931.13,0
6556070,22:43:49,22:43:49,636,18,,,,4188.05,0
6556070,22:44:28,22:44:28,637,19,,,,4398.98,0
6556070,22:44:49,22:44:49,638,20,,,,4529.38,0
6556070,22:45:48,22:45:48,639,21,,,,4918.55,0
6556070,22:46:21,22:46:21,640,22,,,,5104.37,0
6556070,22:47:00,22:47:00,10747,23,,,,5365.7,
6556070,22:47:38,22:47:38,642,24,,,,5677.39,0
6556070,22:48:13,22:48:13,643,25,,,,6005.78,0
6556070,22:48:42,22:48:42,644,26,,,,6240.2,0
6556070,22:49:09,22:49:09,645,27,,,,6475.84,0
6556070,22:49:31,22:49:31,8413,28,,,,6658.28,0
6556070,22:50:00,22:50:00,647,29,,,,6844.93,
6556070,22:50:40,22:50:40,648,30,,,,7187.23,0
6556070,22:51:14,22:51:14,649,31,,,,7469.73,0
6556070,22:51:37,22:51:37,650,32,,,,7683,0
6556070,22:52:56,22:52:56,9607,33,,,,8209.73,0
6556070,22:54:03,22:54:03,4978,34,,,,8658.34,0
6556070,22:54:33,22:54:33,4979,35,,,,8919.83,0
6556070,22:55:10,22:55:10,4980,36,,,,9251.69,0
6556070,22:55:31,22:55:31,4981,37,,,,9439.98,0
6556070,22:55:56,22:55:56,4982,38,,,,9630.93,0
6556070,22:56:31,22:56:31,2428,39,,,,9916.08,0
6556070,22:56:59,22:56:59,2429,40,,,,10137.57,0
6556070,22:57:23,22:57:23,2430,41,,,,10404.48,0
6556070,22:57:55,22:57:55,2431,42,,,,10656.38,0
6556070,22:58:09,22:58:09,2432,43,,,,10769.11,0
6556070,22:58:29,22:58:29,9934,44,,,,10932.4,0
6556070,22:59:00,22:59:00,2129,45,,,,11114.28,
6556070,22:59:34,22:59:34,2130,46,,,,11330.22,0
6556070,23:00:16,23:00:16,2131,47,,,,11590.11,0
6556070,23:01:02,23:01:02,2132,48,,,,11820.07,0
6556070,23:01:21,23:01:21,2133,49,,,,11947.53,0
6556070,23:01:50,23:01:50,2134,50,,,,12121.11,0
6556070,23:02:05,23:02:05,160,51,,,,12195.04,0
6556070,23:05:00,23:05:00,10160,52,,,,13292.71,
6556070,23:07:52,23:07:52,162,53,,,,14334.22,0
6556070,23:08:22,23:08:22,163,54,,,,14522.34,0
6556070,23:09:02,23:09:02,164,55,,,,14759.38,0
6556070,23:09:37,23:09:37,165,56,,,,14951.14,0
6556070,23:10:18,23:10:18,166,57,,,,15163.22,0
6556070,23:10:44,23:10:44,167,58,,,,15297.16,0
6556070,23:11:52,23:11:52,168,59,,,,15644.47,0
6556070,23:12:22,23:12:22,169,60,,,,15846.16,0
6556070,23:13:00,23:13:00,170,61,,,,16046.65,0
6556070,23:13:52,23:13:52,4983,62,,,,16401.84,0
6556070,23:14:46,23:14:46,4984,63,,,,16647.81,0
6556070,23:15:30,23:15:30,4985,64,,,,16829.44,0
6556070,23:16:12,23:16:12,4986,65,,,,17054.34,0
6556070,23:17:15,23:17:15,4987,66,,,,17280.4,0
6556070,23:18:09,23:18:09,4988,67,,,,17474.08,0
6556070,23:19:00,23:19:00,3344,68,,1,,17803.07,
6556100,22:26:00,22:26:00,10708,1,,,1,0,
6556100,22:27:34,22:27:34,2592,2,,,,402.53,0
6556100,22:28:43,22:28:43,2593,3,,,,625.04,0
6556100,22:31:00,22:31:00,10042,4,,,,952.62,
6556100,22:31:58,22:31:58,10234,5,,,,1113.95,0
6556100,22:33:27,22:33:27,2596,6,,,,1497.08,0
6556100,22:34:04,22:34:04,2597,7,,,,1620.88,0
6556100,22:34:53,22:34:53,9092,8,,,,1757.97,0
6556100,22:35:46,22:35:46,4421,9,,,,1925.08,0
6556100,22:36:35,22:36:35,4422,10,,,,2097.79,0
6556100,22:38:01,22:38:01,10771,11,,,,2490.28,0
6556100,22:38:50,22:38:50,630,12,,,,2727.29,0
6556100,22:39:55,22:39:55,631,13,,,,2932.12,0
6556100,22:41:00,22:41:00,632,14,,,,3183.16,
6556100,22:41:49,22:41:49,633,15,,,,3481.85,0
6556100,22:42:34,22:42:34,634,16,,,,3724.7,0
6556100,22:43:04,22:43:04,635,17,,,,3931.13,0
6556100,22:43:49,22:43:49,636,18,,,,4188.05,0
6556100,22:44:28,22:44:28,637,19,,,,4398.98,0
6556100,22:44:49,22:44:49,638,20,,,,4529.38,0
6556100,22:45:48,22:45:48,639,21,,,,4918.55,0
6556100,22:46:21,22:46:21,640,22,,,,5104.37,0
6556100,22:47:00,22:47:00,10747,23,,,,5365.7,
6556100,22:47:38,22:47:38,642,24,,,,5677.39,0
6556100,22:48:13,22:48:13,643,25,,,,6005.78,0
6556100,22:48:42,22:48:42,644,26,,,,6240.2,0
6556100,22:49:09,22:49:09,645,27,,,,6475.84,0
6556100,22:49:31,22:49:31,8413,28,,,,6658.28,0
6556100,22:50:00,22:50:00,647,29,,,,6844.93,
6556100,22:50:40,22:50:40,648,30,,,,7187.23,0
6556100,22:51:14,22:51:14,649,31,,,,7469.73,0
6556100,22:51:37,22:51:37,650,32,,,,7683,0
6556100,22:52:56,22:52:56,9607,33,,,,8209.73,0
6556100,22:54:03,22:54:03,4978,34,,,,8658.34,0
6556100,22:54:33,22:54:33,4979,35,,,,8919.83,0
6556100,22:55:10,22:55:10,4980,36,,,,9251.69,0
6556100,22:55:31,22:55:31,4981,37,,,,9439.98,0
6556100,22:55:56,22:55:56,4982,38,,,,9630.93,0
6556100,22:56:31,22:56:31,2428,39,,,,9916.08,0
6556100,22:56:59,22:56:59,2429,40,,,,10137.57,0
6556100,22:57:23,22:57:23,2430,41,,,,10404.48,0
6556100,22:57:55,22:57:55,2431,42,,,,10656.38,0
6556100,22:58:09,22:58:09,2432,43,,,,10769.11,0
6556100,22:58:29,22:58:29,9934,44,,,,10932.4,0
6556100,22:59:00,22:59:00,2129,45,,,,11114.28,
6556100,22:59:34,22:59:34,2130,46,,,,11330.22,0
6556100,23:00:16,23:00:16,2131,47,,,,11590.11,0
6556100,23:01:02,23:01:02,2132,48,,,,11820.07,0
6556100,23:01:21,23:01:21,2133,49,,,,11947.53,0
6556100,23:01:50,23:01:50,2134,50,,,,12121.11,0
6556100,23:02:05,23:02:05,160,51,,,,12195.04,0
6556100,23:05:00,23:05:00,10160,52,,,,13292.71,
6556100,23:07:52,23:07:52,162,53,,,,14334.22,0
6556100,23:08:22,23:08:22,163,54,,,,14522.34,0
6556100,23:09:02,23:09:02,164,55,,,,14759.38,0
6556100,23:09:37,23:09:37,165,56,,,,14951.14,0
6556100,23:10:18,23:10:18,166,57,,,,15163.22,0
6556100,23:10:44,23:10:44,167,58,,,,15297.16,0
6556100,23:11:52,23:11:52,168,59,,,,15644.47,0
6556100,23:12:22,23:12:22,169,60,,,,15846.16,0
6556100,23:13:00,23:13:00,170,61,,,,16046.65,0
6556100,23:13:52,23:13:52,4983,62,,,,16401.84,0
6556100,23:14:46,23:14:46,4984,63,,,,16647.81,0
6556100,23:15:30,23:15:30,4985,64,,,,16829.44,0
6556100,23:16:12,23:16:12,4986,65,,,,17054.34,0
6556100,23:17:15,23:17:15,4987,66,,,,17280.4,0
6556100,23:18:09,23:18:09,4988,67,,,,17474.08,0
6556100,23:19:00,23:19:00,3344,68,,1,,17803.07,
6639070,07:33:00,07:33:00,10708,1,,,1,0,
6639070,07:34:34,07:34:34,2592,2,,,,402.53,0
6639070,07:35:43,07:35:43,2593,3,,,,625.04,0
6639070,07:38:00,07:38:00,10042,4,,,,952.62,
6639070,07:38:52,07:38:52,10234,5,,,,1113.95,0
6639070,07:40:12,07:40:12,2596,6,,,,1497.08,0
6639070,07:40:46,07:40:46,2597,7,,,,1620.88,0
6639070,07:41:30,07:41:30,9092,8,,,,1757.97,0
6639070,07:42:17,07:42:17,4421,9,,,,1925.08,0
6639070,07:43:01,07:43:01,4422,10,,,,2097.79,0
6639070,07:44:19,07:44:19,10771,11,,,,2490.28,0
6639070,07:45:03,07:45:03,630,12,,,,2727.29,0
6639070,07:46:01,07:46:01,631,13,,,,2932.12,0
6639070,07:47:00,07:47:00,632,14,,,,3183.16,
6639070,07:47:49,07:47:49,633,15,,,,3481.85,0
6639070,07:48:34,07:48:34,634,16,,,,3724.7,0
6639070,07:49:04,07:49:04,635,17,,,,3931.13,0
6639070,07:49:49,07:49:49,636,18,,,,4188.05,0
6639070,07:50:28,07:50:28,637,19,,,,4398.98,0
6639070,07:50:49,07:50:49,638,20,,,,4529.38,0
6639070,07:51:48,07:51:48,639,21,,,,4918.55,0
6639070,07:52:21,07:52:21,640,22,,,,5104.37,0
6639070,07:53:00,07:53:00,10747,23,,,,5365.7,
6639070,07:53:38,07:53:38,642,24,,,,5677.39,0
6639070,07:54:13,07:54:13,643,25,,,,6005.78,0
6639070,07:54:42,07:54:42,644,26,,,,6240.2,0
6639070,07:55:09,07:55:09,645,27,,,,6475.84,0
6639070,07:55:31,07:55:31,8413,28,,,,6658.28,0
6639070,07:56:00,07:56:00,647,29,,,,6844.93,
6639070,07:56:45,07:56:45,648,30,,,,7187.23,0
6639070,07:57:22,07:57:22,649,31,,,,7469.73,0
6639070,07:57:48,07:57:48,650,32,,,,7683,0
6639070,07:59:15,07:59:15,9607,33,,,,8209.73,0
6639070,08:00:30,08:00:30,4978,34,,,,8658.34,0
6639070,08:01:04,08:01:04,4979,35,,,,8919.83,0
6639070,08:01:44,08:01:44,4980,36,,,,9251.69,0
6639070,08:02:08,08:02:08,4981,37,,,,9439.98,0
6639070,08:02:36,08:02:36,4982,38,,,,9630.93,0
6639070,08:03:15,08:03:15,2428,39,,,,9916.08,0
6639070,08:03:45,08:03:45,2429,40,,,,10137.57,0
6639070,08:04:13,08:04:13,2430,41,,,,10404.48,0
6639070,08:04:48,08:04:48,2431,42,,,,10656.38,0
6639070,08:05:03,08:05:03,2432,43,,,,10769.11,0
6639070,08:05:26,08:05:26,9934,44,,,,10932.4,0
6639070,08:06:00,08:06:00,2129,45,,,,11114.28,
6639070,08:06:34,08:06:34,2130,46,,,,11330.22,0
6639070,08:07:16,08:07:16,2131,47,,,,11590.11,0
6639070,08:08:02,08:08:02,2132,48,,,,11820.07,0
6639070,08:08:21,08:08:21,2133,49,,,,11947.53,0
6639070,08:08:50,08:08:50,2134,50,,,,12121.11,0
6639070,08:09:05,08:09:05,160,51,,,,12195.04,0
6639070,08:12:00,08:12:00,10160,52,,,,13292.71,
6639070,08:14:52,08:14:52,162,53,,,,14334.22,0
6639070,08:15:22,08:15:22,163,54,,,,14522.34,0
6639070,08:16:02,08:16:02,164,55,,,,14759.38,0
6639070,08:16:37,08:16:37,165,56,,,,14951.14,0
6639070,08:17:18,08:17:18,166,57,,,,15163.22,0
6639070,08:17:44,08:17:44,167,58,,,,15297.16,0
6639070,08:18:52,08:18:52,168,59,,,,15644.47,0
6639070,08:19:22,08:19:22,169,60,,,,15846.16,0
6639070,08:20:00,08:20:00,170,61,,,,16046.65,0
6639070,08:20:52,08:20:52,4983,62,,,,16401.84,0
6639070,08:21:46,08:21:46,4984,63,,,,16647.81,0
6639070,08:22:30,08:22:30,4985,64,,,,16829.44,0
6639070,08:23:12,08:23:12,4986,65,,,,17054.34,0
6639070,08:24:15,08:24:15,4987,66,,,,17280.4,0
6639070,08:25:09,08:25:09,4988,67,,,,17474.08,0
6639070,08:26:00,08:26:00,3344,68,,1,,17803.07,
6639100,07:33:00,07:33:00,10708,1,,,1,0,
6639100,07:34:34,07:34:34,2592,2,,,,402.53,0
6639100,07:35:43,07:35:43,2593,3,,,,625.04,0
6639100,07:38:00,07:38:00,10042,4,,,,952.62,
6639100,07:38:52,07:38:52,10234,5,,,,1113.95,0
6639100,07:40:12,07:40:12,2596,6,,,,1497.08,0
6639100,07:40:46,07:40:46,2597,7,,,,1620.88,0
6639100,07:41:30,07:41:30,9092,8,,,,1757.97,0
6639100,07:42:17,07:42:17,4421,9,,,,1925.08,0
6639100,07:43:01,07:43:01,4422,10,,,,2097.79,0
6639100,07:44:19,07:44:19,10771,11,,,,2490.28,0
6639100,07:45:03,07:45:03,630,12,,,,2727.29,0
6639100,07:46:01,07:46:01,631,13,,,,2932.12,0
6639100,07:47:00,07:47:00,632,14,,,,3183.16,
6639100,07:47:49,07:47:49,633,15,,,,3481.85,0
6639100,07:48:34,07:48:34,634,16,,,,3724.7,0
6639100,07:49:04,07:49:04,635,17,,,,3931.13,0
6639100,07:49:49,07:49:49,636,18,,,,4188.05,0
6639100,07:50:28,07:50:28,637,19,,,,4398.98,0
6639100,07:50:49,07:50:49,638,20,,,,4529.38,0
6639100,07:51:48,07:51:48,639,21,,,,4918.55,0
6639100,07:52:21,07:52:21,640,22,,,,5104.37,0
6639100,07:53:00,07:53:00,10747,23,,,,5365.7,
6639100,07:53:38,07:53:38,642,24,,,,5677.39,0
6639100,07:54:13,07:54:13,643,25,,,,6005.78,0
6639100,07:54:42,07:54:42,644,26,,,,6240.2,0
6639100,07:55:09,07:55:09,645,27,,,,6475.84,0
6639100,07:55:31,07:55:31,8413,28,,,,6658.28,0
6639100,07:56:00,07:56:00,647,29,,,,6844.93,
6639100,07:56:45,07:56:45,648,30,,,,7187.23,0
6639100,07:57:22,07:57:22,649,31,,,,7469.73,0
6639100,07:57:48,07:57:48,650,32,,,,7683,0
6639100,07:59:15,07:59:15,9607,33,,,,8209.73,0
6639100,08:00:30,08:00:30,4978,34,,,,8658.34,0
6639100,08:01:04,08:01:04,4979,35,,,,8919.83,0
6639100,08:01:44,08:01:44,4980,36,,,,9251.69,0
6639100,08:02:08,08:02:08,4981,37,,,,9439.98,0
6639100,08:02:36,08:02:36,4982,38,,,,9630.93,0
6639100,08:03:15,08:03:15,2428,39,,,,9916.08,0
6639100,08:03:45,08:03:45,2429,40,,,,10137.57,0
6639100,08:04:13,08:04:13,2430,41,,,,10404.48,0
6639100,08:04:48,08:04:48,2431,42,,,,10656.38,0
6639100,08:05:03,08:05:03,2432,43,,,,10769.11,0
6639100,08:05:26,08:05:26,9934,44,,,,10932.4,0
6639100,08:06:00,08:06:00,2129,45,,,,11114.28,
6639100,08:06:34,08:06:34,2130,46,,,,11330.22,0
6639100,08:07:16,08:07:16,2131,47,,,,11590.11,0
6639100,08:08:02,08:08:02,2132,48,,,,11820.07,0
6639100,08:08:21,08:08:21,2133,49,,,,11947.53,0
6639100,08:08:50,08:08:50,2134,50,,,,12121.11,0
6639100,08:09:05,08:09:05,160,51,,,,12195.04,0
6639100,08:12:00,08:12:00,10160,52,,,,13292.71,
6639100,08:14:52,08:14:52,162,53,,,,14334.22,0
6639100,08:15:22,08:15:22,163,54,,,,14522.34,0
6639100,08:16:02,08:16:02,164,55,,,,14759.38,0
6639100,08:16:37,08:16:37,165,56,,,,14951.14,0
6639100,08:17:18,08:17:18,166,57,,,,15163.22,0
6639100,08:17:44,08:17:44,167,58,,,,15297.16,0
6639100,08:18:52,08:18:52,168,59,,,,15644.47,0
6639100,08:19:22,08:19:22,169,60,,,,15846.16,0
6639100,08:20:00,08:20:00,170,61,,,,16046.65,0
6639100,08:20:52,08:20:52,4983,62,,,,16401.84,0
6639100,08:21:46,08:21:46,4984,63,,,,16647.81,0
6639100,08:22:30,08:22:30,4985,64,,,,16829.44,0
6639100,08:23:12,08:23:12,4986,65,,,,17054.34,0
6639100,08:24:15,08:24:15,4987,66,,,,17280.4,0
6639100,08:25:09,08:25:09,4988,67,,,,17474.08,0
6639100,08:26:00,08:26:00,3344,68,,1,,17803.07,
6729020,08:20:00,08:20:00,10708,1,,,1,0,
6729020,08:21:15,08:21:15,2592,2,,,,402.53,0
6729020,08:22:11,08:22:11,2593,3,,,,625.04,0
6729020,08:24:00,08:24:00,10042,4,,,,952.62,
6729020,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729020,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729020,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729020,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729020,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729020,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729020,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729020,08:31:50,08:31:50,630,12,,,,2727.29,0
6729020,08:32:55,08:32:55,631,13,,,,2932.12,0
6729020,08:34:00,08:34:00,632,14,,,,3183.16,
6729020,08:35:05,08:35:05,633,15,,,,3481.85,0
6729020,08:36:05,08:36:05,634,16,,,,3724.7,0
6729020,08:36:46,08:36:46,635,17,,,,3931.13,0
6729020,08:37:46,08:37:46,636,18,,,,4188.05,0
6729020,08:38:38,08:38:38,637,19,,,,4398.98,0
6729020,08:39:05,08:39:05,638,20,,,,4529.38,0
6729020,08:40:24,08:40:24,639,21,,,,4918.55,0
6729020,08:41:08,08:41:08,640,22,,,,5104.37,0
6729020,08:42:00,08:42:00,10747,23,,,,5365.7,
6729020,08:43:16,08:43:16,642,24,,,,5677.39,0
6729020,08:44:26,08:44:26,643,25,,,,6005.78,0
6729020,08:45:24,08:45:24,644,26,,,,6240.2,0
6729020,08:46:19,08:46:19,645,27,,,,6475.84,0
6729020,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729020,08:48:00,08:48:00,647,29,,,,6844.93,
6729020,08:49:07,08:49:07,648,30,,,,7187.23,0
6729020,08:50:03,08:50:03,649,31,,,,7469.73,0
6729020,08:50:42,08:50:42,650,32,,,,7683,0
6729020,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729020,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729020,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729020,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729020,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729020,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729020,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729020,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729020,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729020,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729020,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729020,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729020,09:03:00,09:03:00,2129,45,,,,11114.28,
6729020,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729020,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729020,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729020,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729020,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729020,09:06:36,09:06:36,160,51,,,,12195.04,0
6729020,09:10:00,09:10:00,10160,52,,,,13292.71,
6729020,09:14:06,09:14:06,162,53,,,,14334.22,0
6729020,09:14:49,09:14:49,163,54,,,,14522.34,0
6729020,09:15:45,09:15:45,164,55,,,,14759.38,0
6729020,09:16:35,09:16:35,165,56,,,,14951.14,0
6729020,09:17:35,09:17:35,166,57,,,,15163.22,0
6729020,09:18:12,09:18:12,167,58,,,,15297.16,0
6729020,09:19:49,09:19:49,168,59,,,,15644.47,0
6729020,09:20:32,09:20:32,169,60,,,,15846.16,0
6729020,09:21:25,09:21:25,170,61,,,,16046.65,0
6729020,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729020,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729020,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729020,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729020,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729020,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729020,09:30:00,09:30:00,3344,68,,1,,17803.07,
6729030,08:20:00,08:20:00,10708,1,,,1,0,
6729030,08:21:15,08:21:15,2592,2,,,,402.53,0
6729030,08:22:11,08:22:11,2593,3,,,,625.04,0
6729030,08:24:00,08:24:00,10042,4,,,,952.62,
6729030,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729030,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729030,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729030,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729030,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729030,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729030,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729030,08:31:50,08:31:50,630,12,,,,2727.29,0
6729030,08:32:55,08:32:55,631,13,,,,2932.12,0
6729030,08:34:00,08:34:00,632,14,,,,3183.16,
6729030,08:35:05,08:35:05,633,15,,,,3481.85,0
6729030,08:36:05,08:36:05,634,16,,,,3724.7,0
6729030,08:36:46,08:36:46,635,17,,,,3931.13,0
6729030,08:37:46,08:37:46,636,18,,,,4188.05,0
6729030,08:38:38,08:38:38,637,19,,,,4398.98,0
6729030,08:39:05,08:39:05,638,20,,,,4529.38,0
6729030,08:40:24,08:40:24,639,21,,,,4918.55,0
6729030,08:41:08,08:41:08,640,22,,,,5104.37,0
6729030,08:42:00,08:42:00,10747,23,,,,5365.7,
6729030,08:43:16,08:43:16,642,24,,,,5677.39,0
6729030,08:44:26,08:44:26,643,25,,,,6005.78,0
6729030,08:45:24,08:45:24,644,26,,,,6240.2,0
6729030,08:46:19,08:46:19,645,27,,,,6475.84,0
6729030,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729030,08:48:00,08:48:00,647,29,,,,6844.93,
6729030,08:49:07,08:49:07,648,30,,,,7187.23,0
6729030,08:50:03,08:50:03,649,31,,,,7469.73,0
6729030,08:50:42,08:50:42,650,32,,,,7683,0
6729030,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729030,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729030,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729030,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729030,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729030,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729030,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729030,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729030,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729030,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729030,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729030,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729030,09:03:00,09:03:00,2129,45,,,,11114.28,
6729030,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729030,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729030,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729030,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729030,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729030,09:06:36,09:06:36,160,51,,,,12195.04,0
6729030,09:10:00,09:10:00,10160,52,,,,13292.71,
6729030,09:14:06,09:14:06,162,53,,,,14334.22,0
6729030,09:14:49,09:14:49,163,54,,,,14522.34,0
6729030,09:15:45,09:15:45,164,55,,,,14759.38,0
6729030,09:16:35,09:16:35,165,56,,,,14951.14,0
6729030,09:17:35,09:17:35,166,57,,,,15163.22,0
6729030,09:18:12,09:18:12,167,58,,,,15297.16,0
6729030,09:19:49,09:19:49,168,59,,,,15644.47,0
6729030,09:20:32,09:20:32,169,60,,,,15846.16,0
6729030,09:21:25,09:21:25,170,61,,,,16046.65,0
6729030,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729030,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729030,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729030,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729030,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729030,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729030,09:30:00,09:30:00,3344,68,,1,,17803.07,
6729040,08:20:00,08:20:00,10708,1,,,1,0,
6729040,08:21:15,08:21:15,2592,2,,,,402.53,0
6729040,08:22:11,08:22:11,2593,3,,,,625.04,0
6729040,08:24:00,08:24:00,10042,4,,,,952.62,
6729040,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729040,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729040,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729040,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729040,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729040,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729040,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729040,08:31:50,08:31:50,630,12,,,,2727.29,0
6729040,08:32:55,08:32:55,631,13,,,,2932.12,0
6729040,08:34:00,08:34:00,632,14,,,,3183.16,
6729040,08:35:05,08:35:05,633,15,,,,3481.85,0
6729040,08:36:05,08:36:05,634,16,,,,3724.7,0
6729040,08:36:46,08:36:46,635,17,,,,3931.13,0
6729040,08:37:46,08:37:46,636,18,,,,4188.05,0
6729040,08:38:38,08:38:38,637,19,,,,4398.98,0
6729040,08:39:05,08:39:05,638,20,,,,4529.38,0
6729040,08:40:24,08:40:24,639,21,,,,4918.55,0
6729040,08:41:08,08:41:08,640,22,,,,5104.37,0
6729040,08:42:00,08:42:00,10747,23,,,,5365.7,
6729040,08:43:16,08:43:16,642,24,,,,5677.39,0
6729040,08:44:26,08:44:26,643,25,,,,6005.78,0
6729040,08:45:24,08:45:24,644,26,,,,6240.2,0
6729040,08:46:19,08:46:19,645,27,,,,6475.84,0
6729040,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729040,08:48:00,08:48:00,647,29,,,,6844.93,
6729040,08:49:07,08:49:07,648,30,,,,7187.23,0
6729040,08:50:03,08:50:03,649,31,,,,7469.73,0
6729040,08:50:42,08:50:42,650,32,,,,7683,0
6729040,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729040,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729040,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729040,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729040,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729040,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729040,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729040,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729040,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729040,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729040,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729040,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729040,09:03:00,09:03:00,2129,45,,,,11114.28,
6729040,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729040,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729040,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729040,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729040,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729040,09:06:36,09:06:36,160,51,,,,12195.04,0
6729040,09:10:00,09:10:00,10160,52,,,,13292.71,
6729040,09:14:06,09:14:06,162,53,,,,14334.22,0
6729040,09:14:49,09:14:49,163,54,,,,14522.34,0
6729040,09:15:45,09:15:45,164,55,,,,14759.38,0
6729040,09:16:35,09:16:35,165,56,,,,14951.14,0
6729040,09:17:35,09:17:35,166,57,,,,15163.22,0
6729040,09:18:12,09:18:12,167,58,,,,15297.16,0
6729040,09:19:49,09:19:49,168,59,,,,15644.47,0
6729040,09:20:32,09:20:32,169,60,,,,15846.16,0
6729040,09:21:25,09:21:25,170,61,,,,16046.65,0
6729040,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729040,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729040,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729040,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729040,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729040,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729040,09:30:00,09:30:00,3344,68,,1,,17803.07,
6729050,08:20:00,08:20:00,10708,1,,,1,0,
6729050,08:21:15,08:21:15,2592,2,,,,402.53,0
6729050,08:22:11,08:22:11,2593,3,,,,625.04,0
6729050,08:24:00,08:24:00,10042,4,,,,952.62,
6729050,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729050,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729050,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729050,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729050,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729050,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729050,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729050,08:31:50,08:31:50,630,12,,,,2727.29,0
6729050,08:32:55,08:32:55,631,13,,,,2932.12,0
6729050,08:34:00,08:34:00,632,14,,,,3183.16,
6729050,08:35:05,08:35:05,633,15,,,,3481.85,0
6729050,08:36:05,08:36:05,634,16,,,,3724.7,0
6729050,08:36:46,08:36:46,635,17,,,,3931.13,0
6729050,08:37:46,08:37:46,636,18,,,,4188.05,0
6729050,08:38:38,08:38:38,637,19,,,,4398.98,0
6729050,08:39:05,08:39:05,638,20,,,,4529.38,0
6729050,08:40:24,08:40:24,639,21,,,,4918.55,0
6729050,08:41:08,08:41:08,640,22,,,,5104.37,0
6729050,08:42:00,08:42:00,10747,23,,,,5365.7,
6729050,08:43:16,08:43:16,642,24,,,,5677.39,0
6729050,08:44:26,08:44:26,643,25,,,,6005.78,0
6729050,08:45:24,08:45:24,644,26,,,,6240.2,0
6729050,08:46:19,08:46:19,645,27,,,,6475.84,0
6729050,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729050,08:48:00,08:48:00,647,29,,,,6844.93,
6729050,08:49:07,08:49:07,648,30,,,,7187.23,0
6729050,08:50:03,08:50:03,649,31,,,,7469.73,0
6729050,08:50:42,08:50:42,650,32,,,,7683,0
6729050,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729050,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729050,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729050,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729050,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729050,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729050,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729050,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729050,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729050,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729050,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729050,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729050,09:03:00,09:03:00,2129,45,,,,11114.28,
6729050,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729050,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729050,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729050,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729050,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729050,09:06:36,09:06:36,160,51,,,,12195.04,0
6729050,09:10:00,09:10:00,10160,52,,,,13292.71,
6729050,09:14:06,09:14:06,162,53,,,,14334.22,0
6729050,09:14:49,09:14:49,163,54,,,,14522.34,0
6729050,09:15:45,09:15:45,164,55,,,,14759.38,0
6729050,09:16:35,09:16:35,165,56,,,,14951.14,0
6729050,09:17:35,09:17:35,166,57,,,,15163.22,0
6729050,09:18:12,09:18:12,167,58,,,,15297.16,0
6729050,09:19:49,09:19:49,168,59,,,,15644.47,0
6729050,09:20:32,09:20:32,169,60,,,,15846.16,0
6729050,09:21:25,09:21:25,170,61,,,,16046.65,0
6729050,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729050,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729050,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729050,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729050,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729050,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729050,09:30:00,09:30:00,3344,68,,1,,17803.07,
6729060,08:20:00,08:20:00,10708,1,,,1,0,
6729060,08:21:15,08:21:15,2592,2,,,,402.53,0
6729060,08:22:11,08:22:11,2593,3,,,,625.04,0
6729060,08:24:00,08:24:00,10042,4,,,,952.62,
6729060,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729060,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729060,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729060,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729060,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729060,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729060,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729060,08:31:50,08:31:50,630,12,,,,2727.29,0
6729060,08:32:55,08:32:55,631,13,,,,2932.12,0
6729060,08:34:00,08:34:00,632,14,,,,3183.16,
6729060,08:35:05,08:35:05,633,15,,,,3481.85,0
6729060,08:36:05,08:36:05,634,16,,,,3724.7,0
6729060,08:36:46,08:36:46,635,17,,,,3931.13,0
6729060,08:37:46,08:37:46,636,18,,,,4188.05,0
6729060,08:38:38,08:38:38,637,19,,,,4398.98,0
6729060,08:39:05,08:39:05,638,20,,,,4529.38,0
6729060,08:40:24,08:40:24,639,21,,,,4918.55,0
6729060,08:41:08,08:41:08,640,22,,,,5104.37,0
6729060,08:42:00,08:42:00,10747,23,,,,5365.7,
6729060,08:43:16,08:43:16,642,24,,,,5677.39,0
6729060,08:44:26,08:44:26,643,25,,,,6005.78,0
6729060,08:45:24,08:45:24,644,26,,,,6240.2,0
6729060,08:46:19,08:46:19,645,27,,,,6475.84,0
6729060,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729060,08:48:00,08:48:00,647,29,,,,6844.93,
6729060,08:49:07,08:49:07,648,30,,,,7187.23,0
6729060,08:50:03,08:50:03,649,31,,,,7469.73,0
6729060,08:50:42,08:50:42,650,32,,,,7683,0
6729060,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729060,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729060,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729060,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729060,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729060,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729060,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729060,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729060,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729060,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729060,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729060,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729060,09:03:00,09:03:00,2129,45,,,,11114.28,
6729060,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729060,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729060,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729060,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729060,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729060,09:06:36,09:06:36,160,51,,,,12195.04,0
6729060,09:10:00,09:10:00,10160,52,,,,13292.71,
6729060,09:14:06,09:14:06,162,53,,,,14334.22,0
6729060,09:14:49,09:14:49,163,54,,,,14522.34,0
6729060,09:15:45,09:15:45,164,55,,,,14759.38,0
6729060,09:16:35,09:16:35,165,56,,,,14951.14,0
6729060,09:17:35,09:17:35,166,57,,,,15163.22,0
6729060,09:18:12,09:18:12,167,58,,,,15297.16,0
6729060,09:19:49,09:19:49,168,59,,,,15644.47,0
6729060,09:20:32,09:20:32,169,60,,,,15846.16,0
6729060,09:21:25,09:21:25,170,61,,,,16046.65,0
6729060,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729060,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729060,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729060,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729060,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729060,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729060,09:30:00,09:30:00,3344,68,,1,,17803.07,
6729090,08:20:00,08:20:00,10708,1,,,1,0,
6729090,08:21:15,08:21:15,2592,2,,,,402.53,0
6729090,08:22:11,08:22:11,2593,3,,,,625.04,0
6729090,08:24:00,08:24:00,10042,4,,,,952.62,
6729090,08:24:58,08:24:58,10234,5,,,,1113.95,0
6729090,08:26:27,08:26:27,2596,6,,,,1497.08,0
6729090,08:27:04,08:27:04,2597,7,,,,1620.88,0
6729090,08:27:53,08:27:53,9092,8,,,,1757.97,0
6729090,08:28:46,08:28:46,4421,9,,,,1925.08,0
6729090,08:29:35,08:29:35,4422,10,,,,2097.79,0
6729090,08:31:01,08:31:01,10771,11,,,,2490.28,0
6729090,08:31:50,08:31:50,630,12,,,,2727.29,0
6729090,08:32:55,08:32:55,631,13,,,,2932.12,0
6729090,08:34:00,08:34:00,632,14,,,,3183.16,
6729090,08:35:05,08:35:05,633,15,,,,3481.85,0
6729090,08:36:05,08:36:05,634,16,,,,3724.7,0
6729090,08:36:46,08:36:46,635,17,,,,3931.13,0
6729090,08:37:46,08:37:46,636,18,,,,4188.05,0
6729090,08:38:38,08:38:38,637,19,,,,4398.98,0
6729090,08:39:05,08:39:05,638,20,,,,4529.38,0
6729090,08:40:24,08:40:24,639,21,,,,4918.55,0
6729090,08:41:08,08:41:08,640,22,,,,5104.37,0
6729090,08:42:00,08:42:00,10747,23,,,,5365.7,
6729090,08:43:16,08:43:16,642,24,,,,5677.39,0
6729090,08:44:26,08:44:26,643,25,,,,6005.78,0
6729090,08:45:24,08:45:24,644,26,,,,6240.2,0
6729090,08:46:19,08:46:19,645,27,,,,6475.84,0
6729090,08:47:02,08:47:02,8413,28,,,,6658.28,0
6729090,08:48:00,08:48:00,647,29,,,,6844.93,
6729090,08:49:07,08:49:07,648,30,,,,7187.23,0
6729090,08:50:03,08:50:03,649,31,,,,7469.73,0
6729090,08:50:42,08:50:42,650,32,,,,7683,0
6729090,08:52:53,08:52:53,9607,33,,,,8209.73,0
6729090,08:54:45,08:54:45,4978,34,,,,8658.34,0
6729090,08:55:36,08:55:36,4979,35,,,,8919.83,0
6729090,08:56:36,08:56:36,4980,36,,,,9251.69,0
6729090,08:57:13,08:57:13,4981,37,,,,9439.98,0
6729090,08:57:54,08:57:54,4982,38,,,,9630.93,0
6729090,08:58:52,08:58:52,2428,39,,,,9916.08,0
6729090,08:59:38,08:59:38,2429,40,,,,10137.57,0
6729090,09:00:19,09:00:19,2430,41,,,,10404.48,0
6729090,09:01:13,09:01:13,2431,42,,,,10656.38,0
6729090,09:01:35,09:01:35,2432,43,,,,10769.11,0
6729090,09:02:09,09:02:09,9934,44,,,,10932.4,0
6729090,09:03:00,09:03:00,2129,45,,,,11114.28,
6729090,09:03:40,09:03:40,2130,46,,,,11330.22,0
6729090,09:04:29,09:04:29,2131,47,,,,11590.11,0
6729090,09:05:22,09:05:22,2132,48,,,,11820.07,0
6729090,09:05:45,09:05:45,2133,49,,,,11947.53,0
6729090,09:06:18,09:06:18,2134,50,,,,12121.11,0
6729090,09:06:36,09:06:36,160,51,,,,12195.04,0
6729090,09:10:00,09:10:00,10160,52,,,,13292.71,
6729090,09:14:06,09:14:06,162,53,,,,14334.22,0
6729090,09:14:49,09:14:49,163,54,,,,14522.34,0
6729090,09:15:45,09:15:45,164,55,,,,14759.38,0
6729090,09:16:35,09:16:35,165,56,,,,14951.14,0
6729090,09:17:35,09:17:35,166,57,,,,15163.22,0
6729090,09:18:12,09:18:12,167,58,,,,15297.16,0
6729090,09:19:49,09:19:49,168,59,,,,15644.47,0
6729090,09:20:32,09:20:32,169,60,,,,15846.16,0
6729090,09:21:25,09:21:25,170,61,,,,16046.65,0
6729090,09:22:40,09:22:40,4983,62,,,,16401.84,0
6729090,09:23:58,09:23:58,4984,63,,,,16647.81,0
6729090,09:25:00,09:25:00,4985,64,,,,16829.44,0
6729090,09:26:00,09:26:00,4986,65,,,,17054.34,0
6729090,09:27:30,09:27:30,4987,66,,,,17280.4,0
6729090,09:28:48,09:28:48,4988,67,,,,17474.08,0
6729090,09:30:00,09:30:00,3344,68,,1,,17803.07,
6771020,21:18:00,21:18:00,10708,1,,,1,0,
6771020,21:19:15,21:19:15,2592,2,,,,402.53,0
6771020,21:20:11,21:20:11,2593,3,,,,625.04,0
6771020,21:22:00,21:22:00,10042,4,,,,952.62,
6771020,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771020,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771020,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771020,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771020,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771020,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771020,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771020,21:28:16,21:28:16,630,12,,,,2727.29,0
6771020,21:29:08,21:29:08,631,13,,,,2932.12,0
6771020,21:30:00,21:30:00,632,14,,,,3183.16,
6771020,21:30:57,21:30:57,633,15,,,,3481.85,0
6771020,21:31:49,21:31:49,634,16,,,,3724.7,0
6771020,21:32:25,21:32:25,635,17,,,,3931.13,0
6771020,21:33:18,21:33:18,636,18,,,,4188.05,0
6771020,21:34:03,21:34:03,637,19,,,,4398.98,0
6771020,21:34:27,21:34:27,638,20,,,,4529.38,0
6771020,21:35:36,21:35:36,639,21,,,,4918.55,0
6771020,21:36:14,21:36:14,640,22,,,,5104.37,0
6771020,21:37:00,21:37:00,10747,23,,,,5365.7,
6771020,21:37:50,21:37:50,642,24,,,,5677.39,0
6771020,21:38:37,21:38:37,643,25,,,,6005.78,0
6771020,21:39:16,21:39:16,644,26,,,,6240.2,0
6771020,21:39:52,21:39:52,645,27,,,,6475.84,0
6771020,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771020,21:41:00,21:41:00,647,29,,,,6844.93,
6771020,21:41:45,21:41:45,648,30,,,,7187.23,0
6771020,21:42:22,21:42:22,649,31,,,,7469.73,0
6771020,21:42:48,21:42:48,650,32,,,,7683,0
6771020,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771020,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771020,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771020,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771020,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771020,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771020,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771020,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771020,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771020,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771020,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771020,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771020,21:51:00,21:51:00,2129,45,,,,11114.28,
6771020,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771020,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771020,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771020,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771020,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771020,21:54:36,21:54:36,160,51,,,,12195.04,0
6771020,21:58:00,21:58:00,10160,52,,,,13292.71,
6771020,22:01:04,22:01:04,162,53,,,,14334.22,0
6771020,22:01:37,22:01:37,163,54,,,,14522.34,0
6771020,22:02:19,22:02:19,164,55,,,,14759.38,0
6771020,22:02:56,22:02:56,165,56,,,,14951.14,0
6771020,22:03:41,22:03:41,166,57,,,,15163.22,0
6771020,22:04:09,22:04:09,167,58,,,,15297.16,0
6771020,22:05:21,22:05:21,168,59,,,,15644.47,0
6771020,22:05:54,22:05:54,169,60,,,,15846.16,0
6771020,22:06:34,22:06:34,170,61,,,,16046.65,0
6771020,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771020,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771020,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771020,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771020,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771020,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771020,22:13:00,22:13:00,3344,68,,1,,17803.07,
6771030,21:18:00,21:18:00,10708,1,,,1,0,
6771030,21:19:15,21:19:15,2592,2,,,,402.53,0
6771030,21:20:11,21:20:11,2593,3,,,,625.04,0
6771030,21:22:00,21:22:00,10042,4,,,,952.62,
6771030,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771030,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771030,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771030,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771030,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771030,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771030,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771030,21:28:16,21:28:16,630,12,,,,2727.29,0
6771030,21:29:08,21:29:08,631,13,,,,2932.12,0
6771030,21:30:00,21:30:00,632,14,,,,3183.16,
6771030,21:30:57,21:30:57,633,15,,,,3481.85,0
6771030,21:31:49,21:31:49,634,16,,,,3724.7,0
6771030,21:32:25,21:32:25,635,17,,,,3931.13,0
6771030,21:33:18,21:33:18,636,18,,,,4188.05,0
6771030,21:34:03,21:34:03,637,19,,,,4398.98,0
6771030,21:34:27,21:34:27,638,20,,,,4529.38,0
6771030,21:35:36,21:35:36,639,21,,,,4918.55,0
6771030,21:36:14,21:36:14,640,22,,,,5104.37,0
6771030,21:37:00,21:37:00,10747,23,,,,5365.7,
6771030,21:37:50,21:37:50,642,24,,,,5677.39,0
6771030,21:38:37,21:38:37,643,25,,,,6005.78,0
6771030,21:39:16,21:39:16,644,26,,,,6240.2,0
6771030,21:39:52,21:39:52,645,27,,,,6475.84,0
6771030,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771030,21:41:00,21:41:00,647,29,,,,6844.93,
6771030,21:41:45,21:41:45,648,30,,,,7187.23,0
6771030,21:42:22,21:42:22,649,31,,,,7469.73,0
6771030,21:42:48,21:42:48,650,32,,,,7683,0
6771030,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771030,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771030,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771030,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771030,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771030,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771030,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771030,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771030,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771030,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771030,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771030,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771030,21:51:00,21:51:00,2129,45,,,,11114.28,
6771030,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771030,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771030,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771030,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771030,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771030,21:54:36,21:54:36,160,51,,,,12195.04,0
6771030,21:58:00,21:58:00,10160,52,,,,13292.71,
6771030,22:01:04,22:01:04,162,53,,,,14334.22,0
6771030,22:01:37,22:01:37,163,54,,,,14522.34,0
6771030,22:02:19,22:02:19,164,55,,,,14759.38,0
6771030,22:02:56,22:02:56,165,56,,,,14951.14,0
6771030,22:03:41,22:03:41,166,57,,,,15163.22,0
6771030,22:04:09,22:04:09,167,58,,,,15297.16,0
6771030,22:05:21,22:05:21,168,59,,,,15644.47,0
6771030,22:05:54,22:05:54,169,60,,,,15846.16,0
6771030,22:06:34,22:06:34,170,61,,,,16046.65,0
6771030,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771030,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771030,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771030,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771030,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771030,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771030,22:13:00,22:13:00,3344,68,,1,,17803.07,
6771040,21:18:00,21:18:00,10708,1,,,1,0,
6771040,21:19:15,21:19:15,2592,2,,,,402.53,0
6771040,21:20:11,21:20:11,2593,3,,,,625.04,0
6771040,21:22:00,21:22:00,10042,4,,,,952.62,
6771040,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771040,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771040,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771040,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771040,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771040,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771040,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771040,21:28:16,21:28:16,630,12,,,,2727.29,0
6771040,21:29:08,21:29:08,631,13,,,,2932.12,0
6771040,21:30:00,21:30:00,632,14,,,,3183.16,
6771040,21:30:57,21:30:57,633,15,,,,3481.85,0
6771040,21:31:49,21:31:49,634,16,,,,3724.7,0
6771040,21:32:25,21:32:25,635,17,,,,3931.13,0
6771040,21:33:18,21:33:18,636,18,,,,4188.05,0
6771040,21:34:03,21:34:03,637,19,,,,4398.98,0
6771040,21:34:27,21:34:27,638,20,,,,4529.38,0
6771040,21:35:36,21:35:36,639,21,,,,4918.55,0
6771040,21:36:14,21:36:14,640,22,,,,5104.37,0
6771040,21:37:00,21:37:00,10747,23,,,,5365.7,
6771040,21:37:50,21:37:50,642,24,,,,5677.39,0
6771040,21:38:37,21:38:37,643,25,,,,6005.78,0
6771040,21:39:16,21:39:16,644,26,,,,6240.2,0
6771040,21:39:52,21:39:52,645,27,,,,6475.84,0
6771040,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771040,21:41:00,21:41:00,647,29,,,,6844.93,
6771040,21:41:45,21:41:45,648,30,,,,7187.23,0
6771040,21:42:22,21:42:22,649,31,,,,7469.73,0
6771040,21:42:48,21:42:48,650,32,,,,7683,0
6771040,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771040,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771040,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771040,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771040,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771040,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771040,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771040,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771040,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771040,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771040,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771040,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771040,21:51:00,21:51:00,2129,45,,,,11114.28,
6771040,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771040,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771040,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771040,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771040,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771040,21:54:36,21:54:36,160,51,,,,12195.04,0
6771040,21:58:00,21:58:00,10160,52,,,,13292.71,
6771040,22:01:04,22:01:04,162,53,,,,14334.22,0
6771040,22:01:37,22:01:37,163,54,,,,14522.34,0
6771040,22:02:19,22:02:19,164,55,,,,14759.38,0
6771040,22:02:56,22:02:56,165,56,,,,14951.14,0
6771040,22:03:41,22:03:41,166,57,,,,15163.22,0
6771040,22:04:09,22:04:09,167,58,,,,15297.16,0
6771040,22:05:21,22:05:21,168,59,,,,15644.47,0
6771040,22:05:54,22:05:54,169,60,,,,15846.16,0
6771040,22:06:34,22:06:34,170,61,,,,16046.65,0
6771040,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771040,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771040,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771040,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771040,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771040,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771040,22:13:00,22:13:00,3344,68,,1,,17803.07,
6771050,21:18:00,21:18:00,10708,1,,,1,0,
6771050,21:19:15,21:19:15,2592,2,,,,402.53,0
6771050,21:20:11,21:20:11,2593,3,,,,625.04,0
6771050,21:22:00,21:22:00,10042,4,,,,952.62,
6771050,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771050,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771050,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771050,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771050,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771050,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771050,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771050,21:28:16,21:28:16,630,12,,,,2727.29,0
6771050,21:29:08,21:29:08,631,13,,,,2932.12,0
6771050,21:30:00,21:30:00,632,14,,,,3183.16,
6771050,21:30:57,21:30:57,633,15,,,,3481.85,0
6771050,21:31:49,21:31:49,634,16,,,,3724.7,0
6771050,21:32:25,21:32:25,635,17,,,,3931.13,0
6771050,21:33:18,21:33:18,636,18,,,,4188.05,0
6771050,21:34:03,21:34:03,637,19,,,,4398.98,0
6771050,21:34:27,21:34:27,638,20,,,,4529.38,0
6771050,21:35:36,21:35:36,639,21,,,,4918.55,0
6771050,21:36:14,21:36:14,640,22,,,,5104.37,0
6771050,21:37:00,21:37:00,10747,23,,,,5365.7,
6771050,21:37:50,21:37:50,642,24,,,,5677.39,0
6771050,21:38:37,21:38:37,643,25,,,,6005.78,0
6771050,21:39:16,21:39:16,644,26,,,,6240.2,0
6771050,21:39:52,21:39:52,645,27,,,,6475.84,0
6771050,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771050,21:41:00,21:41:00,647,29,,,,6844.93,
6771050,21:41:45,21:41:45,648,30,,,,7187.23,0
6771050,21:42:22,21:42:22,649,31,,,,7469.73,0
6771050,21:42:48,21:42:48,650,32,,,,7683,0
6771050,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771050,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771050,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771050,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771050,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771050,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771050,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771050,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771050,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771050,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771050,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771050,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771050,21:51:00,21:51:00,2129,45,,,,11114.28,
6771050,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771050,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771050,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771050,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771050,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771050,21:54:36,21:54:36,160,51,,,,12195.04,0
6771050,21:58:00,21:58:00,10160,52,,,,13292.71,
6771050,22:01:04,22:01:04,162,53,,,,14334.22,0
6771050,22:01:37,22:01:37,163,54,,,,14522.34,0
6771050,22:02:19,22:02:19,164,55,,,,14759.38,0
6771050,22:02:56,22:02:56,165,56,,,,14951.14,0
6771050,22:03:41,22:03:41,166,57,,,,15163.22,0
6771050,22:04:09,22:04:09,167,58,,,,15297.16,0
6771050,22:05:21,22:05:21,168,59,,,,15644.47,0
6771050,22:05:54,22:05:54,169,60,,,,15846.16,0
6771050,22:06:34,22:06:34,170,61,,,,16046.65,0
6771050,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771050,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771050,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771050,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771050,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771050,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771050,22:13:00,22:13:00,3344,68,,1,,17803.07,
6771060,21:18:00,21:18:00,10708,1,,,1,0,
6771060,21:19:15,21:19:15,2592,2,,,,402.53,0
6771060,21:20:11,21:20:11,2593,3,,,,625.04,0
6771060,21:22:00,21:22:00,10042,4,,,,952.62,
6771060,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771060,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771060,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771060,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771060,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771060,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771060,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771060,21:28:16,21:28:16,630,12,,,,2727.29,0
6771060,21:29:08,21:29:08,631,13,,,,2932.12,0
6771060,21:30:00,21:30:00,632,14,,,,3183.16,
6771060,21:30:57,21:30:57,633,15,,,,3481.85,0
6771060,21:31:49,21:31:49,634,16,,,,3724.7,0
6771060,21:32:25,21:32:25,635,17,,,,3931.13,0
6771060,21:33:18,21:33:18,636,18,,,,4188.05,0
6771060,21:34:03,21:34:03,637,19,,,,4398.98,0
6771060,21:34:27,21:34:27,638,20,,,,4529.38,0
6771060,21:35:36,21:35:36,639,21,,,,4918.55,0
6771060,21:36:14,21:36:14,640,22,,,,5104.37,0
6771060,21:37:00,21:37:00,10747,23,,,,5365.7,
6771060,21:37:50,21:37:50,642,24,,,,5677.39,0
6771060,21:38:37,21:38:37,643,25,,,,6005.78,0
6771060,21:39:16,21:39:16,644,26,,,,6240.2,0
6771060,21:39:52,21:39:52,645,27,,,,6475.84,0
6771060,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771060,21:41:00,21:41:00,647,29,,,,6844.93,
6771060,21:41:45,21:41:45,648,30,,,,7187.23,0
6771060,21:42:22,21:42:22,649,31,,,,7469.73,0
6771060,21:42:48,21:42:48,650,32,,,,7683,0
6771060,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771060,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771060,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771060,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771060,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771060,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771060,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771060,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771060,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771060,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771060,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771060,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771060,21:51:00,21:51:00,2129,45,,,,11114.28,
6771060,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771060,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771060,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771060,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771060,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771060,21:54:36,21:54:36,160,51,,,,12195.04,0
6771060,21:58:00,21:58:00,10160,52,,,,13292.71,
6771060,22:01:04,22:01:04,162,53,,,,14334.22,0
6771060,22:01:37,22:01:37,163,54,,,,14522.34,0
6771060,22:02:19,22:02:19,164,55,,,,14759.38,0
6771060,22:02:56,22:02:56,165,56,,,,14951.14,0
6771060,22:03:41,22:03:41,166,57,,,,15163.22,0
6771060,22:04:09,22:04:09,167,58,,,,15297.16,0
6771060,22:05:21,22:05:21,168,59,,,,15644.47,0
6771060,22:05:54,22:05:54,169,60,,,,15846.16,0
6771060,22:06:34,22:06:34,170,61,,,,16046.65,0
6771060,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771060,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771060,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771060,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771060,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771060,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771060,22:13:00,22:13:00,3344,68,,1,,17803.07,
6771090,21:18:00,21:18:00,10708,1,,,1,0,
6771090,21:19:15,21:19:15,2592,2,,,,402.53,0
6771090,21:20:11,21:20:11,2593,3,,,,625.04,0
6771090,21:22:00,21:22:00,10042,4,,,,952.62,
6771090,21:22:46,21:22:46,10234,5,,,,1113.95,0
6771090,21:23:58,21:23:58,2596,6,,,,1497.08,0
6771090,21:24:27,21:24:27,2597,7,,,,1620.88,0
6771090,21:25:07,21:25:07,9092,8,,,,1757.97,0
6771090,21:25:48,21:25:48,4421,9,,,,1925.08,0
6771090,21:26:28,21:26:28,4422,10,,,,2097.79,0
6771090,21:27:37,21:27:37,10771,11,,,,2490.28,0
6771090,21:28:16,21:28:16,630,12,,,,2727.29,0
6771090,21:29:08,21:29:08,631,13,,,,2932.12,0
6771090,21:30:00,21:30:00,632,14,,,,3183.16,
6771090,21:30:57,21:30:57,633,15,,,,3481.85,0
6771090,21:31:49,21:31:49,634,16,,,,3724.7,0
6771090,21:32:25,21:32:25,635,17,,,,3931.13,0
6771090,21:33:18,21:33:18,636,18,,,,4188.05,0
6771090,21:34:03,21:34:03,637,19,,,,4398.98,0
6771090,21:34:27,21:34:27,638,20,,,,4529.38,0
6771090,21:35:36,21:35:36,639,21,,,,4918.55,0
6771090,21:36:14,21:36:14,640,22,,,,5104.37,0
6771090,21:37:00,21:37:00,10747,23,,,,5365.7,
6771090,21:37:50,21:37:50,642,24,,,,5677.39,0
6771090,21:38:37,21:38:37,643,25,,,,6005.78,0
6771090,21:39:16,21:39:16,644,26,,,,6240.2,0
6771090,21:39:52,21:39:52,645,27,,,,6475.84,0
6771090,21:40:21,21:40:21,8413,28,,,,6658.28,0
6771090,21:41:00,21:41:00,647,29,,,,6844.93,
6771090,21:41:45,21:41:45,648,30,,,,7187.23,0
6771090,21:42:22,21:42:22,649,31,,,,7469.73,0
6771090,21:42:48,21:42:48,650,32,,,,7683,0
6771090,21:44:15,21:44:15,9607,33,,,,8209.73,0
6771090,21:45:30,21:45:30,4978,34,,,,8658.34,0
6771090,21:46:04,21:46:04,4979,35,,,,8919.83,0
6771090,21:46:44,21:46:44,4980,36,,,,9251.69,0
6771090,21:47:08,21:47:08,4981,37,,,,9439.98,0
6771090,21:47:36,21:47:36,4982,38,,,,9630.93,0
6771090,21:48:15,21:48:15,2428,39,,,,9916.08,0
6771090,21:48:45,21:48:45,2429,40,,,,10137.57,0
6771090,21:49:13,21:49:13,2430,41,,,,10404.48,0
6771090,21:49:48,21:49:48,2431,42,,,,10656.38,0
6771090,21:50:03,21:50:03,2432,43,,,,10769.11,0
6771090,21:50:26,21:50:26,9934,44,,,,10932.4,0
6771090,21:51:00,21:51:00,2129,45,,,,11114.28,
6771090,21:51:40,21:51:40,2130,46,,,,11330.22,0
6771090,21:52:29,21:52:29,2131,47,,,,11590.11,0
6771090,21:53:22,21:53:22,2132,48,,,,11820.07,0
6771090,21:53:45,21:53:45,2133,49,,,,11947.53,0
6771090,21:54:18,21:54:18,2134,50,,,,12121.11,0
6771090,21:54:36,21:54:36,160,51,,,,12195.04,0
6771090,21:58:00,21:58:00,10160,52,,,,13292.71,
6771090,22:01:04,22:01:04,162,53,,,,14334.22,0
6771090,22:01:37,22:01:37,163,54,,,,14522.34,0
6771090,22:02:19,22:02:19,164,55,,,,14759.38,0
6771090,22:02:56,22:02:56,165,56,,,,14951.14,0
6771090,22:03:41,22:03:41,166,57,,,,15163.22,0
6771090,22:04:09,22:04:09,167,58,,,,15297.16,0
6771090,22:05:21,22:05:21,168,59,,,,15644.47,0
6771090,22:05:54,22:05:54,169,60,,,,15846.16,0
6771090,22:06:34,22:06:34,170,61,,,,16046.65,0
6771090,22:07:30,22:07:30,4983,62,,,,16401.84,0
6771090,22:08:28,22:08:28,4984,63,,,,16647.81,0
6771090,22:09:15,22:09:15,4985,64,,,,16829.44,0
6771090,22:10:00,22:10:00,4986,65,,,,17054.34,0
6771090,22:11:07,22:11:07,4987,66,,,,17280.4,0
6771090,22:12:06,22:12:06,4988,67,,,,17474.08,0
6771090,22:13:00,22:13:00,3344,68,,1,,17803.07,
6859070,19:56:00,19:56:00,10708,1,,,1,0,
6859070,19:57:34,19:57:34,2592,2,,,,402.53,0
6859070,19:58:43,19:58:43,2593,3,,,,625.04,0
6859070,20:01:00,20:01:00,10042,4,,,,952.62,
6859070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6859070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6859070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6859070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6859070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6859070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6859070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6859070,20:08:50,20:08:50,630,12,,,,2727.29,0
6859070,20:09:55,20:09:55,631,13,,,,2932.12,0
6859070,20:11:00,20:11:00,632,14,,,,3183.16,
6859070,20:11:49,20:11:49,633,15,,,,3481.85,0
6859070,20:12:34,20:12:34,634,16,,,,3724.7,0
6859070,20:13:04,20:13:04,635,17,,,,3931.13,0
6859070,20:13:49,20:13:49,636,18,,,,4188.05,0
6859070,20:14:28,20:14:28,637,19,,,,4398.98,0
6859070,20:14:49,20:14:49,638,20,,,,4529.38,0
6859070,20:15:48,20:15:48,639,21,,,,4918.55,0
6859070,20:16:21,20:16:21,640,22,,,,5104.37,0
6859070,20:17:00,20:17:00,10747,23,,,,5365.7,
6859070,20:17:38,20:17:38,642,24,,,,5677.39,0
6859070,20:18:13,20:18:13,643,25,,,,6005.78,0
6859070,20:18:42,20:18:42,644,26,,,,6240.2,0
6859070,20:19:09,20:19:09,645,27,,,,6475.84,0
6859070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6859070,20:20:00,20:20:00,647,29,,,,6844.93,
6859070,20:20:45,20:20:45,648,30,,,,7187.23,0
6859070,20:21:22,20:21:22,649,31,,,,7469.73,0
6859070,20:21:48,20:21:48,650,32,,,,7683,0
6859070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6859070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6859070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6859070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6859070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6859070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6859070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6859070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6859070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6859070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6859070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6859070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6859070,20:30:00,20:30:00,2129,45,,,,11114.28,
6859070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6859070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6859070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6859070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6859070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6859070,20:33:05,20:33:05,160,51,,,,12195.04,0
6859070,20:36:00,20:36:00,10160,52,,,,13292.71,
6859070,20:38:52,20:38:52,162,53,,,,14334.22,0
6859070,20:39:22,20:39:22,163,54,,,,14522.34,0
6859070,20:40:02,20:40:02,164,55,,,,14759.38,0
6859070,20:40:37,20:40:37,165,56,,,,14951.14,0
6859070,20:41:18,20:41:18,166,57,,,,15163.22,0
6859070,20:41:44,20:41:44,167,58,,,,15297.16,0
6859070,20:42:52,20:42:52,168,59,,,,15644.47,0
6859070,20:43:22,20:43:22,169,60,,,,15846.16,0
6859070,20:44:00,20:44:00,170,61,,,,16046.65,0
6859070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6859070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6859070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6859070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6859070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6859070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6859070,20:50:00,20:50:00,3344,68,,1,,17803.07,
6859100,19:56:00,19:56:00,10708,1,,,1,0,
6859100,19:57:34,19:57:34,2592,2,,,,402.53,0
6859100,19:58:43,19:58:43,2593,3,,,,625.04,0
6859100,20:01:00,20:01:00,10042,4,,,,952.62,
6859100,20:01:58,20:01:58,10234,5,,,,1113.95,0
6859100,20:03:27,20:03:27,2596,6,,,,1497.08,0
6859100,20:04:04,20:04:04,2597,7,,,,1620.88,0
6859100,20:04:53,20:04:53,9092,8,,,,1757.97,0
6859100,20:05:46,20:05:46,4421,9,,,,1925.08,0
6859100,20:06:35,20:06:35,4422,10,,,,2097.79,0
6859100,20:08:01,20:08:01,10771,11,,,,2490.28,0
6859100,20:08:50,20:08:50,630,12,,,,2727.29,0
6859100,20:09:55,20:09:55,631,13,,,,2932.12,0
6859100,20:11:00,20:11:00,632,14,,,,3183.16,
6859100,20:11:49,20:11:49,633,15,,,,3481.85,0
6859100,20:12:34,20:12:34,634,16,,,,3724.7,0
6859100,20:13:04,20:13:04,635,17,,,,3931.13,0
6859100,20:13:49,20:13:49,636,18,,,,4188.05,0
6859100,20:14:28,20:14:28,637,19,,,,4398.98,0
6859100,20:14:49,20:14:49,638,20,,,,4529.38,0
6859100,20:15:48,20:15:48,639,21,,,,4918.55,0
6859100,20:16:21,20:16:21,640,22,,,,5104.37,0
6859100,20:17:00,20:17:00,10747,23,,,,5365.7,
6859100,20:17:38,20:17:38,642,24,,,,5677.39,0
6859100,20:18:13,20:18:13,643,25,,,,6005.78,0
6859100,20:18:42,20:18:42,644,26,,,,6240.2,0
6859100,20:19:09,20:19:09,645,27,,,,6475.84,0
6859100,20:19:31,20:19:31,8413,28,,,,6658.28,0
6859100,20:20:00,20:20:00,647,29,,,,6844.93,
6859100,20:20:45,20:20:45,648,30,,,,7187.23,0
6859100,20:21:22,20:21:22,649,31,,,,7469.73,0
6859100,20:21:48,20:21:48,650,32,,,,7683,0
6859100,20:23:15,20:23:15,9607,33,,,,8209.73,0
6859100,20:24:30,20:24:30,4978,34,,,,8658.34,0
6859100,20:25:04,20:25:04,4979,35,,,,8919.83,0
6859100,20:25:44,20:25:44,4980,36,,,,9251.69,0
6859100,20:26:08,20:26:08,4981,37,,,,9439.98,0
6859100,20:26:36,20:26:36,4982,38,,,,9630.93,0
6859100,20:27:15,20:27:15,2428,39,,,,9916.08,0
6859100,20:27:45,20:27:45,2429,40,,,,10137.57,0
6859100,20:28:13,20:28:13,2430,41,,,,10404.48,0
6859100,20:28:48,20:28:48,2431,42,,,,10656.38,0
6859100,20:29:03,20:29:03,2432,43,,,,10769.11,0
6859100,20:29:26,20:29:26,9934,44,,,,10932.4,0
6859100,20:30:00,20:30:00,2129,45,,,,11114.28,
6859100,20:30:34,20:30:34,2130,46,,,,11330.22,0
6859100,20:31:16,20:31:16,2131,47,,,,11590.11,0
6859100,20:32:02,20:32:02,2132,48,,,,11820.07,0
6859100,20:32:21,20:32:21,2133,49,,,,11947.53,0
6859100,20:32:50,20:32:50,2134,50,,,,12121.11,0
6859100,20:33:05,20:33:05,160,51,,,,12195.04,0
6859100,20:36:00,20:36:00,10160,52,,,,13292.71,
6859100,20:38:52,20:38:52,162,53,,,,14334.22,0
6859100,20:39:22,20:39:22,163,54,,,,14522.34,0
6859100,20:40:02,20:40:02,164,55,,,,14759.38,0
6859100,20:40:37,20:40:37,165,56,,,,14951.14,0
6859100,20:41:18,20:41:18,166,57,,,,15163.22,0
6859100,20:41:44,20:41:44,167,58,,,,15297.16,0
6859100,20:42:52,20:42:52,168,59,,,,15644.47,0
6859100,20:43:22,20:43:22,169,60,,,,15846.16,0
6859100,20:44:00,20:44:00,170,61,,,,16046.65,0
6859100,20:44:52,20:44:52,4983,62,,,,16401.84,0
6859100,20:45:46,20:45:46,4984,63,,,,16647.81,0
6859100,20:46:30,20:46:30,4985,64,,,,16829.44,0
6859100,20:47:12,20:47:12,4986,65,,,,17054.34,0
6859100,20:48:15,20:48:15,4987,66,,,,17280.4,0
6859100,20:49:09,20:49:09,4988,67,,,,17474.08,0
6859100,20:50:00,20:50:00,3344,68,,1,,17803.07,
698020,13:01:00,13:01:00,10708,1,,,1,0,
698020,13:02:15,13:02:15,2592,2,,,,402.53,0
698020,13:03:11,13:03:11,2593,3,,,,625.04,0
698020,13:05:00,13:05:00,10042,4,,,,952.62,
698020,13:05:52,13:05:52,10234,5,,,,1113.95,0
698020,13:07:12,13:07:12,2596,6,,,,1497.08,0
698020,13:07:46,13:07:46,2597,7,,,,1620.88,0
698020,13:08:30,13:08:30,9092,8,,,,1757.97,0
698020,13:09:17,13:09:17,4421,9,,,,1925.08,0
698020,13:10:01,13:10:01,4422,10,,,,2097.79,0
698020,13:11:19,13:11:19,10771,11,,,,2490.28,0
698020,13:12:03,13:12:03,630,12,,,,2727.29,0
698020,13:13:01,13:13:01,631,13,,,,2932.12,0
698020,13:14:00,13:14:00,632,14,,,,3183.16,
698020,13:15:13,13:15:13,633,15,,,,3481.85,0
698020,13:16:21,13:16:21,634,16,,,,3724.7,0
698020,13:17:07,13:17:07,635,17,,,,3931.13,0
698020,13:18:14,13:18:14,636,18,,,,4188.05,0
698020,13:19:12,13:19:12,637,19,,,,4398.98,0
698020,13:19:43,13:19:43,638,20,,,,4529.38,0
698020,13:21:12,13:21:12,639,21,,,,4918.55,0
698020,13:22:01,13:22:01,640,22,,,,5104.37,0
698020,13:23:00,13:23:00,10747,23,,,,5365.7,
698020,13:23:50,13:23:50,642,24,,,,5677.39,0
698020,13:24:37,13:24:37,643,25,,,,6005.78,0
698020,13:25:16,13:25:16,644,26,,,,6240.2,0
698020,13:25:52,13:25:52,645,27,,,,6475.84,0
698020,13:26:21,13:26:21,8413,28,,,,6658.28,0
698020,13:27:00,13:27:00,647,29,,,,6844.93,
698020,13:28:12,13:28:12,648,30,,,,7187.23,0
698020,13:29:11,13:29:11,649,31,,,,7469.73,0
698020,13:29:53,13:29:53,650,32,,,,7683,0
698020,13:32:13,13:32:13,9607,33,,,,8209.73,0
698020,13:34:12,13:34:12,4978,34,,,,8658.34,0
698020,13:35:06,13:35:06,4979,35,,,,8919.83,0
698020,13:36:11,13:36:11,4980,36,,,,9251.69,0
698020,13:36:49,13:36:49,4981,37,,,,9439.98,0
698020,13:37:33,13:37:33,4982,38,,,,9630.93,0
698020,13:38:36,13:38:36,2428,39,,,,9916.08,0
698020,13:39:25,13:39:25,2429,40,,,,10137.57,0
698020,13:40:09,13:40:09,2430,41,,,,10404.48,0
698020,13:41:06,13:41:06,2431,42,,,,10656.38,0
698020,13:41:29,13:41:29,2432,43,,,,10769.11,0
698020,13:42:05,13:42:05,9934,44,,,,10932.4,0
698020,13:43:00,13:43:00,2129,45,,,,11114.28,
698020,13:43:46,13:43:46,2130,46,,,,11330.22,0
698020,13:44:41,13:44:41,2131,47,,,,11590.11,0
698020,13:45:42,13:45:42,2132,48,,,,11820.07,0
698020,13:46:09,13:46:09,2133,49,,,,11947.53,0
698020,13:46:46,13:46:46,2134,50,,,,12121.11,0
698020,13:47:07,13:47:07,160,51,,,,12195.04,0
698020,13:51:00,13:51:00,10160,52,,,,13292.71,
698020,13:55:43,13:55:43,162,53,,,,14334.22,0
698020,13:56:33,13:56:33,163,54,,,,14522.34,0
698020,13:57:37,13:57:37,164,55,,,,14759.38,0
698020,13:58:35,13:58:35,165,56,,,,14951.14,0
698020,13:59:43,13:59:43,166,57,,,,15163.22,0
698020,14:00:26,14:00:26,167,58,,,,15297.16,0
698020,14:02:17,14:02:17,168,59,,,,15644.47,0
698020,14:03:07,14:03:07,169,60,,,,15846.16,0
698020,14:04:08,14:04:08,170,61,,,,16046.65,0
698020,14:05:34,14:05:34,4983,62,,,,16401.84,0
698020,14:07:04,14:07:04,4984,63,,,,16647.81,0
698020,14:08:15,14:08:15,4985,64,,,,16829.44,0
698020,14:09:24,14:09:24,4986,65,,,,17054.34,0
698020,14:11:07,14:11:07,4987,66,,,,17280.4,0
698020,14:12:37,14:12:37,4988,67,,,,17474.08,0
698020,14:14:00,14:14:00,3344,68,,1,,17803.07,
698030,13:01:00,13:01:00,10708,1,,,1,0,
698030,13:02:15,13:02:15,2592,2,,,,402.53,0
698030,13:03:11,13:03:11,2593,3,,,,625.04,0
698030,13:05:00,13:05:00,10042,4,,,,952.62,
698030,13:05:52,13:05:52,10234,5,,,,1113.95,0
698030,13:07:12,13:07:12,2596,6,,,,1497.08,0
698030,13:07:46,13:07:46,2597,7,,,,1620.88,0
698030,13:08:30,13:08:30,9092,8,,,,1757.97,0
698030,13:09:17,13:09:17,4421,9,,,,1925.08,0
698030,13:10:01,13:10:01,4422,10,,,,2097.79,0
698030,13:11:19,13:11:19,10771,11,,,,2490.28,0
698030,13:12:03,13:12:03,630,12,,,,2727.29,0
698030,13:13:01,13:13:01,631,13,,,,2932.12,0
698030,13:14:00,13:14:00,632,14,,,,3183.16,
698030,13:15:13,13:15:13,633,15,,,,3481.85,0
698030,13:16:21,13:16:21,634,16,,,,3724.7,0
698030,13:17:07,13:17:07,635,17,,,,3931.13,0
698030,13:18:14,13:18:14,636,18,,,,4188.05,0
698030,13:19:12,13:19:12,637,19,,,,4398.98,0
698030,13:19:43,13:19:43,638,20,,,,4529.38,0
698030,13:21:12,13:21:12,639,21,,,,4918.55,0
698030,13:22:01,13:22:01,640,22,,,,5104.37,0
698030,13:23:00,13:23:00,10747,23,,,,5365.7,
698030,13:23:50,13:23:50,642,24,,,,5677.39,0
698030,13:24:37,13:24:37,643,25,,,,6005.78,0
698030,13:25:16,13:25:16,644,26,,,,6240.2,0
698030,13:25:52,13:25:52,645,27,,,,6475.84,0
698030,13:26:21,13:26:21,8413,28,,,,6658.28,0
698030,13:27:00,13:27:00,647,29,,,,6844.93,
698030,13:28:12,13:28:12,648,30,,,,7187.23,0
698030,13:29:11,13:29:11,649,31,,,,7469.73,0
698030,13:29:53,13:29:53,650,32,,,,7683,0
698030,13:32:13,13:32:13,9607,33,,,,8209.73,0
698030,13:34:12,13:34:12,4978,34,,,,8658.34,0
698030,13:35:06,13:35:06,4979,35,,,,8919.83,0
698030,13:36:11,13:36:11,4980,36,,,,9251.69,0
698030,13:36:49,13:36:49,4981,37,,,,9439.98,0
698030,13:37:33,13:37:33,4982,38,,,,9630.93,0
698030,13:38:36,13:38:36,2428,39,,,,9916.08,0
698030,13:39:25,13:39:25,2429,40,,,,10137.57,0
698030,13:40:09,13:40:09,2430,41,,,,10404.48,0
698030,13:41:06,13:41:06,2431,42,,,,10656.38,0
698030,13:41:29,13:41:29,2432,43,,,,10769.11,0
698030,13:42:05,13:42:05,9934,44,,,,10932.4,0
698030,13:43:00,13:43:00,2129,45,,,,11114.28,
698030,13:43:46,13:43:46,2130,46,,,,11330.22,0
698030,13:44:41,13:44:41,2131,47,,,,11590.11,0
698030,13:45:42,13:45:42,2132,48,,,,11820.07,0
698030,13:46:09,13:46:09,2133,49,,,,11947.53,0
698030,13:46:46,13:46:46,2134,50,,,,12121.11,0
698030,13:47:07,13:47:07,160,51,,,,12195.04,0
698030,13:51:00,13:51:00,10160,52,,,,13292.71,
698030,13:55:43,13:55:43,162,53,,,,14334.22,0
698030,13:56:33,13:56:33,163,54,,,,14522.34,0
698030,13:57:37,13:57:37,164,55,,,,14759.38,0
698030,13:58:35,13:58:35,165,56,,,,14951.14,0
698030,13:59:43,13:59:43,166,57,,,,15163.22,0
698030,14:00:26,14:00:26,167,58,,,,15297.16,0
698030,14:02:17,14:02:17,168,59,,,,15644.47,0
698030,14:03:07,14:03:07,169,60,,,,15846.16,0
698030,14:04:08,14:04:08,170,61,,,,16046.65,0
698030,14:05:34,14:05:34,4983,62,,,,16401.84,0
698030,14:07:04,14:07:04,4984,63,,,,16647.81,0
698030,14:08:15,14:08:15,4985,64,,,,16829.44,0
698030,14:09:24,14:09:24,4986,65,,,,17054.34,0
698030,14:11:07,14:11:07,4987,66,,,,17280.4,0
698030,14:12:37,14:12:37,4988,67,,,,17474.08,0
698030,14:14:00,14:14:00,3344,68,,1,,17803.07,
698040,13:01:00,13:01:00,10708,1,,,1,0,
698040,13:02:15,13:02:15,2592,2,,,,402.53,0
698040,13:03:11,13:03:11,2593,3,,,,625.04,0
698040,13:05:00,13:05:00,10042,4,,,,952.62,
698040,13:05:52,13:05:52,10234,5,,,,1113.95,0
698040,13:07:12,13:07:12,2596,6,,,,1497.08,0
698040,13:07:46,13:07:46,2597,7,,,,1620.88,0
698040,13:08:30,13:08:30,9092,8,,,,1757.97,0
698040,13:09:17,13:09:17,4421,9,,,,1925.08,0
698040,13:10:01,13:10:01,4422,10,,,,2097.79,0
698040,13:11:19,13:11:19,10771,11,,,,2490.28,0
698040,13:12:03,13:12:03,630,12,,,,2727.29,0
698040,13:13:01,13:13:01,631,13,,,,2932.12,0
698040,13:14:00,13:14:00,632,14,,,,3183.16,
698040,13:15:13,13:15:13,633,15,,,,3481.85,0
698040,13:16:21,13:16:21,634,16,,,,3724.7,0
698040,13:17:07,13:17:07,635,17,,,,3931.13,0
698040,13:18:14,13:18:14,636,18,,,,4188.05,0
698040,13:19:12,13:19:12,637,19,,,,4398.98,0
698040,13:19:43,13:19:43,638,20,,,,4529.38,0
698040,13:21:12,13:21:12,639,21,,,,4918.55,0
698040,13:22:01,13:22:01,640,22,,,,5104.37,0
698040,13:23:00,13:23:00,10747,23,,,,5365.7,
698040,13:23:50,13:23:50,642,24,,,,5677.39,0
698040,13:24:37,13:24:37,643,25,,,,6005.78,0
698040,13:25:16,13:25:16,644,26,,,,6240.2,0
698040,13:25:52,13:25:52,645,27,,,,6475.84,0
698040,13:26:21,13:26:21,8413,28,,,,6658.28,0
698040,13:27:00,13:27:00,647,29,,,,6844.93,
698040,13:28:12,13:28:12,648,30,,,,7187.23,0
698040,13:29:11,13:29:11,649,31,,,,7469.73,0
698040,13:29:53,13:29:53,650,32,,,,7683,0
698040,13:32:13,13:32:13,9607,33,,,,8209.73,0
698040,13:34:12,13:34:12,4978,34,,,,8658.34,0
698040,13:35:06,13:35:06,4979,35,,,,8919.83,0
698040,13:36:11,13:36:11,4980,36,,,,9251.69,0
698040,13:36:49,13:36:49,4981,37,,,,9439.98,0
698040,13:37:33,13:37:33,4982,38,,,,9630.93,0
698040,13:38:36,13:38:36,2428,39,,,,9916.08,0
698040,13:39:25,13:39:25,2429,40,,,,10137.57,0
698040,13:40:09,13:40:09,2430,41,,,,10404.48,0
698040,13:41:06,13:41:06,2431,42,,,,10656.38,0
698040,13:41:29,13:41:29,2432,43,,,,10769.11,0
698040,13:42:05,13:42:05,9934,44,,,,10932.4,0
698040,13:43:00,13:43:00,2129,45,,,,11114.28,
698040,13:43:46,13:43:46,2130,46,,,,11330.22,0
698040,13:44:41,13:44:41,2131,47,,,,11590.11,0
698040,13:45:42,13:45:42,2132,48,,,,11820.07,0
698040,13:46:09,13:46:09,2133,49,,,,11947.53,0
698040,13:46:46,13:46:46,2134,50,,,,12121.11,0
698040,13:47:07,13:47:07,160,51,,,,12195.04,0
698040,13:51:00,13:51:00,10160,52,,,,13292.71,
698040,13:55:43,13:55:43,162,53,,,,14334.22,0
698040,13:56:33,13:56:33,163,54,,,,14522.34,0
698040,13:57:37,13:57:37,164,55,,,,14759.38,0
698040,13:58:35,13:58:35,165,56,,,,14951.14,0
698040,13:59:43,13:59:43,166,57,,,,15163.22,0
698040,14:00:26,14:00:26,167,58,,,,15297.16,0
698040,14:02:17,14:02:17,168,59,,,,15644.47,0
698040,14:03:07,14:03:07,169,60,,,,15846.16,0
698040,14:04:08,14:04:08,170,61,,,,16046.65,0
698040,14:05:34,14:05:34,4983,62,,,,16401.84,0
698040,14:07:04,14:07:04,4984,63,,,,16647.81,0
698040,14:08:15,14:08:15,4985,64,,,,16829.44,0
698040,14:09:24,14:09:24,4986,65,,,,17054.34,0
698040,14:11:07,14:11:07,4987,66,,,,17280.4,0
698040,14:12:37,14:12:37,4988,67,,,,17474.08,0
698040,14:14:00,14:14:00,3344,68,,1,,17803.07,
698050,13:01:00,13:01:00,10708,1,,,1,0,
698050,13:02:15,13:02:15,2592,2,,,,402.53,0
698050,13:03:11,13:03:11,2593,3,,,,625.04,0
698050,13:05:00,13:05:00,10042,4,,,,952.62,
698050,13:05:52,13:05:52,10234,5,,,,1113.95,0
698050,13:07:12,13:07:12,2596,6,,,,1497.08,0
698050,13:07:46,13:07:46,2597,7,,,,1620.88,0
698050,13:08:30,13:08:30,9092,8,,,,1757.97,0
698050,13:09:17,13:09:17,4421,9,,,,1925.08,0
698050,13:10:01,13:10:01,4422,10,,,,2097.79,0
698050,13:11:19,13:11:19,10771,11,,,,2490.28,0
698050,13:12:03,13:12:03,630,12,,,,2727.29,0
698050,13:13:01,13:13:01,631,13,,,,2932.12,0
698050,13:14:00,13:14:00,632,14,,,,3183.16,
698050,13:15:13,13:15:13,633,15,,,,3481.85,0
698050,13:16:21,13:16:21,634,16,,,,3724.7,0
698050,13:17:07,13:17:07,635,17,,,,3931.13,0
698050,13:18:14,13:18:14,636,18,,,,4188.05,0
698050,13:19:12,13:19:12,637,19,,,,4398.98,0
698050,13:19:43,13:19:43,638,20,,,,4529.38,0
698050,13:21:12,13:21:12,639,21,,,,4918.55,0
698050,13:22:01,13:22:01,640,22,,,,5104.37,0
698050,13:23:00,13:23:00,10747,23,,,,5365.7,
698050,13:23:50,13:23:50,642,24,,,,5677.39,0
698050,13:24:37,13:24:37,643,25,,,,6005.78,0
698050,13:25:16,13:25:16,644,26,,,,6240.2,0
698050,13:25:52,13:25:52,645,27,,,,6475.84,0
698050,13:26:21,13:26:21,8413,28,,,,6658.28,0
698050,13:27:00,13:27:00,647,29,,,,6844.93,
698050,13:28:12,13:28:12,648,30,,,,7187.23,0
698050,13:29:11,13:29:11,649,31,,,,7469.73,0
698050,13:29:53,13:29:53,650,32,,,,7683,0
698050,13:32:13,13:32:13,9607,33,,,,8209.73,0
698050,13:34:12,13:34:12,4978,34,,,,8658.34,0
698050,13:35:06,13:35:06,4979,35,,,,8919.83,0
698050,13:36:11,13:36:11,4980,36,,,,9251.69,0
698050,13:36:49,13:36:49,4981,37,,,,9439.98,0
698050,13:37:33,13:37:33,4982,38,,,,9630.93,0
698050,13:38:36,13:38:36,2428,39,,,,9916.08,0
698050,13:39:25,13:39:25,2429,40,,,,10137.57,0
698050,13:40:09,13:40:09,2430,41,,,,10404.48,0
698050,13:41:06,13:41:06,2431,42,,,,10656.38,0
698050,13:41:29,13:41:29,2432,43,,,,10769.11,0
698050,13:42:05,13:42:05,9934,44,,,,10932.4,0
698050,13:43:00,13:43:00,2129,45,,,,11114.28,
698050,13:43:46,13:43:46,2130,46,,,,11330.22,0
698050,13:44:41,13:44:41,2131,47,,,,11590.11,0
698050,13:45:42,13:45:42,2132,48,,,,11820.07,0
698050,13:46:09,13:46:09,2133,49,,,,11947.53,0
698050,13:46:46,13:46:46,2134,50,,,,12121.11,0
698050,13:47:07,13:47:07,160,51,,,,12195.04,0
698050,13:51:00,13:51:00,10160,52,,,,13292.71,
698050,13:55:43,13:55:43,162,53,,,,14334.22,0
698050,13:56:33,13:56:33,163,54,,,,14522.34,0
698050,13:57:37,13:57:37,164,55,,,,14759.38,0
698050,13:58:35,13:58:35,165,56,,,,14951.14,0
698050,13:59:43,13:59:43,166,57,,,,15163.22,0
698050,14:00:26,14:00:26,167,58,,,,15297.16,0
698050,14:02:17,14:02:17,168,59,,,,15644.47,0
698050,14:03:07,14:03:07,169,60,,,,15846.16,0
698050,14:04:08,14:04:08,170,61,,,,16046.65,0
698050,14:05:34,14:05:34,4983,62,,,,16401.84,0
698050,14:07:04,14:07:04,4984,63,,,,16647.81,0
698050,14:08:15,14:08:15,4985,64,,,,16829.44,0
698050,14:09:24,14:09:24,4986,65,,,,17054.34,0
698050,14:11:07,14:11:07,4987,66,,,,17280.4,0
698050,14:12:37,14:12:37,4988,67,,,,17474.08,0
698050,14:14:00,14:14:00,3344,68,,1,,17803.07,
698060,13:01:00,13:01:00,10708,1,,,1,0,
698060,13:02:15,13:02:15,2592,2,,,,402.53,0
698060,13:03:11,13:03:11,2593,3,,,,625.04,0
698060,13:05:00,13:05:00,10042,4,,,,952.62,
698060,13:05:52,13:05:52,10234,5,,,,1113.95,0
698060,13:07:12,13:07:12,2596,6,,,,1497.08,0
698060,13:07:46,13:07:46,2597,7,,,,1620.88,0
698060,13:08:30,13:08:30,9092,8,,,,1757.97,0
698060,13:09:17,13:09:17,4421,9,,,,1925.08,0
698060,13:10:01,13:10:01,4422,10,,,,2097.79,0
698060,13:11:19,13:11:19,10771,11,,,,2490.28,0
698060,13:12:03,13:12:03,630,12,,,,2727.29,0
698060,13:13:01,13:13:01,631,13,,,,2932.12,0
698060,13:14:00,13:14:00,632,14,,,,3183.16,
698060,13:15:13,13:15:13,633,15,,,,3481.85,0
698060,13:16:21,13:16:21,634,16,,,,3724.7,0
698060,13:17:07,13:17:07,635,17,,,,3931.13,0
698060,13:18:14,13:18:14,636,18,,,,4188.05,0
698060,13:19:12,13:19:12,637,19,,,,4398.98,0
698060,13:19:43,13:19:43,638,20,,,,4529.38,0
698060,13:21:12,13:21:12,639,21,,,,4918.55,0
698060,13:22:01,13:22:01,640,22,,,,5104.37,0
698060,13:23:00,13:23:00,10747,23,,,,5365.7,
698060,13:23:50,13:23:50,642,24,,,,5677.39,0
698060,13:24:37,13:24:37,643,25,,,,6005.78,0
698060,13:25:16,13:25:16,644,26,,,,6240.2,0
698060,13:25:52,13:25:52,645,27,,,,6475.84,0
698060,13:26:21,13:26:21,8413,28,,,,6658.28,0
698060,13:27:00,13:27:00,647,29,,,,6844.93,
698060,13:28:12,13:28:12,648,30,,,,7187.23,0
698060,13:29:11,13:29:11,649,31,,,,7469.73,0
698060,13:29:53,13:29:53,650,32,,,,7683,0
698060,13:32:13,13:32:13,9607,33,,,,8209.73,0
698060,13:34:12,13:34:12,4978,34,,,,8658.34,0
698060,13:35:06,13:35:06,4979,35,,,,8919.83,0
698060,13:36:11,13:36:11,4980,36,,,,9251.69,0
698060,13:36:49,13:36:49,4981,37,,,,9439.98,0
698060,13:37:33,13:37:33,4982,38,,,,9630.93,0
698060,13:38:36,13:38:36,2428,39,,,,9916.08,0
698060,13:39:25,13:39:25,2429,40,,,,10137.57,0
698060,13:40:09,13:40:09,2430,41,,,,10404.48,0
698060,13:41:06,13:41:06,2431,42,,,,10656.38,0
698060,13:41:29,13:41:29,2432,43,,,,10769.11,0
698060,13:42:05,13:42:05,9934,44,,,,10932.4,0
698060,13:43:00,13:43:00,2129,45,,,,11114.28,
698060,13:43:46,13:43:46,2130,46,,,,11330.22,0
698060,13:44:41,13:44:41,2131,47,,,,11590.11,0
698060,13:45:42,13:45:42,2132,48,,,,11820.07,0
698060,13:46:09,13:46:09,2133,49,,,,11947.53,0
698060,13:46:46,13:46:46,2134,50,,,,12121.11,0
698060,13:47:07,13:47:07,160,51,,,,12195.04,0
698060,13:51:00,13:51:00,10160,52,,,,13292.71,
698060,13:55:43,13:55:43,162,53,,,,14334.22,0
698060,13:56:33,13:56:33,163,54,,,,14522.34,0
698060,13:57:37,13:57:37,164,55,,,,14759.38,0
698060,13:58:35,13:58:35,165,56,,,,14951.14,0
698060,13:59:43,13:59:43,166,57,,,,15163.22,0
698060,14:00:26,14:00:26,167,58,,,,15297.16,0
698060,14:02:17,14:02:17,168,59,,,,15644.47,0
698060,14:03:07,14:03:07,169,60,,,,15846.16,0
698060,14:04:08,14:04:08,170,61,,,,16046.65,0
698060,14:05:34,14:05:34,4983,62,,,,16401.84,0
698060,14:07:04,14:07:04,4984,63,,,,16647.81,0
698060,14:08:15,14:08:15,4985,64,,,,16829.44,0
698060,14:09:24,14:09:24,4986,65,,,,17054.34,0
698060,14:11:07,14:11:07,4987,66,,,,17280.4,0
698060,14:12:37,14:12:37,4988,67,,,,17474.08,0
698060,14:14:00,14:14:00,3344,68,,1,,17803.07,
698090,13:01:00,13:01:00,10708,1,,,1,0,
698090,13:02:15,13:02:15,2592,2,,,,402.53,0
698090,13:03:11,13:03:11,2593,3,,,,625.04,0
698090,13:05:00,13:05:00,10042,4,,,,952.62,
698090,13:05:52,13:05:52,10234,5,,,,1113.95,0
698090,13:07:12,13:07:12,2596,6,,,,1497.08,0
698090,13:07:46,13:07:46,2597,7,,,,1620.88,0
698090,13:08:30,13:08:30,9092,8,,,,1757.97,0
698090,13:09:17,13:09:17,4421,9,,,,1925.08,0
698090,13:10:01,13:10:01,4422,10,,,,2097.79,0
698090,13:11:19,13:11:19,10771,11,,,,2490.28,0
698090,13:12:03,13:12:03,630,12,,,,2727.29,0
698090,13:13:01,13:13:01,631,13,,,,2932.12,0
698090,13:14:00,13:14:00,632,14,,,,3183.16,
698090,13:15:13,13:15:13,633,15,,,,3481.85,0
698090,13:16:21,13:16:21,634,16,,,,3724.7,0
698090,13:17:07,13:17:07,635,17,,,,3931.13,0
698090,13:18:14,13:18:14,636,18,,,,4188.05,0
698090,13:19:12,13:19:12,637,19,,,,4398.98,0
698090,13:19:43,13:19:43,638,20,,,,4529.38,0
698090,13:21:12,13:21:12,639,21,,,,4918.55,0
698090,13:22:01,13:22:01,640,22,,,,5104.37,0
698090,13:23:00,13:23:00,10747,23,,,,5365.7,
698090,13:23:50,13:23:50,642,24,,,,5677.39,0
698090,13:24:37,13:24:37,643,25,,,,6005.78,0
698090,13:25:16,13:25:16,644,26,,,,6240.2,0
698090,13:25:52,13:25:52,645,27,,,,6475.84,0
698090,13:26:21,13:26:21,8413,28,,,,6658.28,0
698090,13:27:00,13:27:00,647,29,,,,6844.93,
698090,13:28:12,13:28:12,648,30,,,,7187.23,0
698090,13:29:11,13:29:11,649,31,,,,7469.73,0
698090,13:29:53,13:29:53,650,32,,,,7683,0
698090,13:32:13,13:32:13,9607,33,,,,8209.73,0
698090,13:34:12,13:34:12,4978,34,,,,8658.34,0
698090,13:35:06,13:35:06,4979,35,,,,8919.83,0
698090,13:36:11,13:36:11,4980,36,,,,9251.69,0
698090,13:36:49,13:36:49,4981,37,,,,9439.98,0
698090,13:37:33,13:37:33,4982,38,,,,9630.93,0
698090,13:38:36,13:38:36,2428,39,,,,9916.08,0
698090,13:39:25,13:39:25,2429,40,,,,10137.57,0
698090,13:40:09,13:40:09,2430,41,,,,10404.48,0
698090,13:41:06,13:41:06,2431,42,,,,10656.38,0
698090,13:41:29,13:41:29,2432,43,,,,10769.11,0
698090,13:42:05,13:42:05,9934,44,,,,10932.4,0
698090,13:43:00,13:43:00,2129,45,,,,11114.28,
698090,13:43:46,13:43:46,2130,46,,,,11330.22,0
698090,13:44:41,13:44:41,2131,47,,,,11590.11,0
698090,13:45:42,13:45:42,2132,48,,,,11820.07,0
698090,13:46:09,13:46:09,2133,49,,,,11947.53,0
698090,13:46:46,13:46:46,2134,50,,,,12121.11,0
698090,13:47:07,13:47:07,160,51,,,,12195.04,0
698090,13:51:00,13:51:00,10160,52,,,,13292.71,
698090,13:55:43,13:55:43,162,53,,,,14334.22,0
698090,13:56:33,13:56:33,163,54,,,,14522.34,0
698090,13:57:37,13:57:37,164,55,,,,14759.38,0
698090,13:58:35,13:58:35,165,56,,,,14951.14,0
698090,13:59:43,13:59:43,166,57,,,,15163.22,0
698090,14:00:26,14:00:26,167,58,,,,15297.16,0
698090,14:02:17,14:02:17,168,59,,,,15644.47,0
698090,14:03:07,14:03:07,169,60,,,,15846.16,0
698090,14:04:08,14:04:08,170,61,,,,16046.65,0
698090,14:05:34,14:05:34,4983,62,,,,16401.84,0
698090,14:07:04,14:07:04,4984,63,,,,16647.81,0
698090,14:08:15,14:08:15,4985,64,,,,16829.44,0
698090,14:09:24,14:09:24,4986,65,,,,17054.34,0
698090,14:11:07,14:11:07,4987,66,,,,17280.4,0
698090,14:12:37,14:12:37,4988,67,,,,17474.08,0
698090,14:14:00,14:14:00,3344,68,,1,,17803.07,
7455070,15:31:00,15:31:00,10708,1,,,1,0,
7455070,15:32:53,15:32:53,2592,2,,,,402.53,0
7455070,15:34:16,15:34:16,2593,3,,,,625.04,0
7455070,15:37:00,15:37:00,10042,4,,,,952.62,
7455070,15:37:58,15:37:58,10234,5,,,,1113.95,0
7455070,15:39:27,15:39:27,2596,6,,,,1497.08,0
7455070,15:40:04,15:40:04,2597,7,,,,1620.88,0
7455070,15:40:53,15:40:53,9092,8,,,,1757.97,0
7455070,15:41:46,15:41:46,4421,9,,,,1925.08,0
7455070,15:42:35,15:42:35,4422,10,,,,2097.79,0
7455070,15:44:01,15:44:01,10771,11,,,,2490.28,0
7455070,15:44:50,15:44:50,630,12,,,,2727.29,0
7455070,15:45:55,15:45:55,631,13,,,,2932.12,0
7455070,15:47:00,15:47:00,632,14,,,,3183.16,
7455070,15:47:57,15:47:57,633,15,,,,3481.85,0
7455070,15:48:49,15:48:49,634,16,,,,3724.7,0
7455070,15:49:25,15:49:25,635,17,,,,3931.13,0
7455070,15:50:18,15:50:18,636,18,,,,4188.05,0
7455070,15:51:03,15:51:03,637,19,,,,4398.98,0
7455070,15:51:27,15:51:27,638,20,,,,4529.38,0
7455070,15:52:36,15:52:36,639,21,,,,4918.55,0
7455070,15:53:14,15:53:14,640,22,,,,5104.37,0
7455070,15:54:00,15:54:00,10747,23,,,,5365.7,
7455070,15:54:38,15:54:38,642,24,,,,5677.39,0
7455070,15:55:13,15:55:13,643,25,,,,6005.78,0
7455070,15:55:42,15:55:42,644,26,,,,6240.2,0
7455070,15:56:09,15:56:09,645,27,,,,6475.84,0
7455070,15:56:31,15:56:31,8413,28,,,,6658.28,0
7455070,15:57:00,15:57:00,647,29,,,,6844.93,
7455070,15:57:49,15:57:49,648,30,,,,7187.23,0
7455070,15:58:30,15:58:30,649,31,,,,7469.73,0
7455070,15:58:59,15:58:59,650,32,,,,7683,0
7455070,16:00:35,16:00:35,9607,33,,,,8209.73,0
7455070,16:01:57,16:01:57,4978,34,,,,8658.34,0
7455070,16:02:34,16:02:34,4979,35,,,,8919.83,0
7455070,16:03:18,16:03:18,4980,36,,,,9251.69,0
7455070,16:03:45,16:03:45,4981,37,,,,9439.98,0
7455070,16:04:15,16:04:15,4982,38,,,,9630.93,0
7455070,16:04:58,16:04:58,2428,39,,,,9916.08,0
7455070,16:05:32,16:05:32,2429,40,,,,10137.57,0
7455070,16:06:02,16:06:02,2430,41,,,,10404.48,0
7455070,16:06:41,16:06:41,2431,42,,,,10656.38,0
7455070,16:06:57,16:06:57,2432,43,,,,10769.11,0
7455070,16:07:22,16:07:22,9934,44,,,,10932.4,0
7455070,16:08:00,16:08:00,2129,45,,,,11114.28,
7455070,16:08:40,16:08:40,2130,46,,,,11330.22,0
7455070,16:09:29,16:09:29,2131,47,,,,11590.11,0
7455070,16:10:22,16:10:22,2132,48,,,,11820.07,0
7455070,16:10:45,16:10:45,2133,49,,,,11947.53,0
7455070,16:11:18,16:11:18,2134,50,,,,12121.11,0
7455070,16:11:36,16:11:36,160,51,,,,12195.04,0
7455070,16:15:00,16:15:00,10160,52,,,,13292.71,
7455070,16:18:16,16:18:16,162,53,,,,14334.22,0
7455070,16:18:51,16:18:51,163,54,,,,14522.34,0
7455070,16:19:36,16:19:36,164,55,,,,14759.38,0
7455070,16:20:16,16:20:16,165,56,,,,14951.14,0
7455070,16:21:04,16:21:04,166,57,,,,15163.22,0
7455070,16:21:33,16:21:33,167,58,,,,15297.16,0
7455070,16:22:51,16:22:51,168,59,,,,15644.47,0
7455070,16:23:26,16:23:26,169,60,,,,15846.16,0
7455070,16:24:08,16:24:08,170,61,,,,16046.65,0
7455070,16:25:08,16:25:08,4983,62,,,,16401.84,0
7455070,16:26:10,16:26:10,4984,63,,,,16647.81,0
7455070,16:27:00,16:27:00,4985,64,,,,16829.44,0
7455070,16:27:48,16:27:48,4986,65,,,,17054.34,0
7455070,16:29:00,16:29:00,4987,66,,,,17280.4,0
7455070,16:30:02,16:30:02,4988,67,,,,17474.08,0
7455070,16:31:00,16:31:00,3344,68,,1,,17803.07,
7455100,15:31:00,15:31:00,10708,1,,,1,0,
7455100,15:32:53,15:32:53,2592,2,,,,402.53,0
7455100,15:34:16,15:34:16,2593,3,,,,625.04,0
7455100,15:37:00,15:37:00,10042,4,,,,952.62,
7455100,15:37:58,15:37:58,10234,5,,,,1113.95,0
7455100,15:39:27,15:39:27,2596,6,,,,1497.08,0
7455100,15:40:04,15:40:04,2597,7,,,,1620.88,0
7455100,15:40:53,15:40:53,9092,8,,,,1757.97,0
7455100,15:41:46,15:41:46,4421,9,,,,1925.08,0
7455100,15:42:35,15:42:35,4422,10,,,,2097.79,0
7455100,15:44:01,15:44:01,10771,11,,,,2490.28,0
7455100,15:44:50,15:44:50,630,12,,,,2727.29,0
7455100,15:45:55,15:45:55,631,13,,,,2932.12,0
7455100,15:47:00,15:47:00,632,14,,,,3183.16,
7455100,15:47:57,15:47:57,633,15,,,,3481.85,0
7455100,15:48:49,15:48:49,634,16,,,,3724.7,0
7455100,15:49:25,15:49:25,635,17,,,,3931.13,0
7455100,15:50:18,15:50:18,636,18,,,,4188.05,0
7455100,15:51:03,15:51:03,637,19,,,,4398.98,0
7455100,15:51:27,15:51:27,638,20,,,,4529.38,0
7455100,15:52:36,15:52:36,639,21,,,,4918.55,0
7455100,15:53:14,15:53:14,640,22,,,,5104.37,0
7455100,15:54:00,15:54:00,10747,23,,,,5365.7,
7455100,15:54:38,15:54:38,642,24,,,,5677.39,0
7455100,15:55:13,15:55:13,643,25,,,,6005.78,0
7455100,15:55:42,15:55:42,644,26,,,,6240.2,0
7455100,15:56:09,15:56:09,645,27,,,,6475.84,0
7455100,15:56:31,15:56:31,8413,28,,,,6658.28,0
7455100,15:57:00,15:57:00,647,29,,,,6844.93,
7455100,15:57:49,15:57:49,648,30,,,,7187.23,0
7455100,15:58:30,15:58:30,649,31,,,,7469.73,0
7455100,15:58:59,15:58:59,650,32,,,,7683,0
7455100,16:00:35,16:00:35,9607,33,,,,8209.73,0
7455100,16:01:57,16:01:57,4978,34,,,,8658.34,0
7455100,16:02:34,16:02:34,4979,35,,,,8919.83,0
7455100,16:03:18,16:03:18,4980,36,,,,9251.69,0
7455100,16:03:45,16:03:45,4981,37,,,,9439.98,0
7455100,16:04:15,16:04:15,4982,38,,,,9630.93,0
7455100,16:04:58,16:04:58,2428,39,,,,9916.08,0
7455100,16:05:32,16:05:32,2429,40,,,,10137.57,0
7455100,16:06:02,16:06:02,2430,41,,,,10404.48,0
7455100,16:06:41,16:06:41,2431,42,,,,10656.38,0
7455100,16:06:57,16:06:57,2432,43,,,,10769.11,0
7455100,16:07:22,16:07:22,9934,44,,,,10932.4,0
7455100,16:08:00,16:08:00,2129,45,,,,11114.28,
7455100,16:08:40,16:08:40,2130,46,,,,11330.22,0
7455100,16:09:29,16:09:29,2131,47,,,,11590.11,0
7455100,16:10:22,16:10:22,2132,48,,,,11820.07,0
7455100,16:10:45,16:10:45,2133,49,,,,11947.53,0
7455100,16:11:18,16:11:18,2134,50,,,,12121.11,0
7455100,16:11:36,16:11:36,160,51,,,,12195.04,0
7455100,16:15:00,16:15:00,10160,52,,,,13292.71,
7455100,16:18:16,16:18:16,162,53,,,,14334.22,0
7455100,16:18:51,16:18:51,163,54,,,,14522.34,0
7455100,16:19:36,16:19:36,164,55,,,,14759.38,0
7455100,16:20:16,16:20:16,165,56,,,,14951.14,0
7455100,16:21:04,16:21:04,166,57,,,,15163.22,0
7455100,16:21:33,16:21:33,167,58,,,,15297.16,0
7455100,16:22:51,16:22:51,168,59,,,,15644.47,0
7455100,16:23:26,16:23:26,169,60,,,,15846.16,0
7455100,16:24:08,16:24:08,170,61,,,,16046.65,0
7455100,16:25:08,16:25:08,4983,62,,,,16401.84,0
7455100,16:26:10,16:26:10,4984,63,,,,16647.81,0
7455100,16:27:00,16:27:00,4985,64,,,,16829.44,0
7455100,16:27:48,16:27:48,4986,65,,,,17054.34,0
7455100,16:29:00,16:29:00,4987,66,,,,17280.4,0
7455100,16:30:02,16:30:02,4988,67,,,,17474.08,0
7455100,16:31:00,16:31:00,3344,68,,1,,17803.07,
7515020,10:43:00,10:43:00,10708,1,,,1,0,
7515020,10:44:15,10:44:15,2592,2,,,,402.53,0
7515020,10:45:11,10:45:11,2593,3,,,,625.04,0
7515020,10:47:00,10:47:00,10042,4,,,,952.62,
7515020,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515020,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515020,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515020,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515020,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515020,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515020,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515020,10:54:03,10:54:03,630,12,,,,2727.29,0
7515020,10:55:01,10:55:01,631,13,,,,2932.12,0
7515020,10:56:00,10:56:00,632,14,,,,3183.16,
7515020,10:57:05,10:57:05,633,15,,,,3481.85,0
7515020,10:58:05,10:58:05,634,16,,,,3724.7,0
7515020,10:58:46,10:58:46,635,17,,,,3931.13,0
7515020,10:59:46,10:59:46,636,18,,,,4188.05,0
7515020,11:00:38,11:00:38,637,19,,,,4398.98,0
7515020,11:01:05,11:01:05,638,20,,,,4529.38,0
7515020,11:02:24,11:02:24,639,21,,,,4918.55,0
7515020,11:03:08,11:03:08,640,22,,,,5104.37,0
7515020,11:04:00,11:04:00,10747,23,,,,5365.7,
7515020,11:04:50,11:04:50,642,24,,,,5677.39,0
7515020,11:05:37,11:05:37,643,25,,,,6005.78,0
7515020,11:06:16,11:06:16,644,26,,,,6240.2,0
7515020,11:06:52,11:06:52,645,27,,,,6475.84,0
7515020,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515020,11:08:00,11:08:00,647,29,,,,6844.93,
7515020,11:09:07,11:09:07,648,30,,,,7187.23,0
7515020,11:10:03,11:10:03,649,31,,,,7469.73,0
7515020,11:10:42,11:10:42,650,32,,,,7683,0
7515020,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515020,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515020,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515020,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515020,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515020,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515020,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515020,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515020,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515020,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515020,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515020,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515020,11:23:00,11:23:00,2129,45,,,,11114.28,
7515020,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515020,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515020,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515020,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515020,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515020,11:26:36,11:26:36,160,51,,,,12195.04,0
7515020,11:30:00,11:30:00,10160,52,,,,13292.71,
7515020,11:34:06,11:34:06,162,53,,,,14334.22,0
7515020,11:34:49,11:34:49,163,54,,,,14522.34,0
7515020,11:35:45,11:35:45,164,55,,,,14759.38,0
7515020,11:36:35,11:36:35,165,56,,,,14951.14,0
7515020,11:37:35,11:37:35,166,57,,,,15163.22,0
7515020,11:38:12,11:38:12,167,58,,,,15297.16,0
7515020,11:39:49,11:39:49,168,59,,,,15644.47,0
7515020,11:40:32,11:40:32,169,60,,,,15846.16,0
7515020,11:41:25,11:41:25,170,61,,,,16046.65,0
7515020,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515020,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515020,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515020,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515020,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515020,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515020,11:50:00,11:50:00,3344,68,,1,,17803.07,
7515030,10:43:00,10:43:00,10708,1,,,1,0,
7515030,10:44:15,10:44:15,2592,2,,,,402.53,0
7515030,10:45:11,10:45:11,2593,3,,,,625.04,0
7515030,10:47:00,10:47:00,10042,4,,,,952.62,
7515030,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515030,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515030,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515030,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515030,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515030,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515030,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515030,10:54:03,10:54:03,630,12,,,,2727.29,0
7515030,10:55:01,10:55:01,631,13,,,,2932.12,0
7515030,10:56:00,10:56:00,632,14,,,,3183.16,
7515030,10:57:05,10:57:05,633,15,,,,3481.85,0
7515030,10:58:05,10:58:05,634,16,,,,3724.7,0
7515030,10:58:46,10:58:46,635,17,,,,3931.13,0
7515030,10:59:46,10:59:46,636,18,,,,4188.05,0
7515030,11:00:38,11:00:38,637,19,,,,4398.98,0
7515030,11:01:05,11:01:05,638,20,,,,4529.38,0
7515030,11:02:24,11:02:24,639,21,,,,4918.55,0
7515030,11:03:08,11:03:08,640,22,,,,5104.37,0
7515030,11:04:00,11:04:00,10747,23,,,,5365.7,
7515030,11:04:50,11:04:50,642,24,,,,5677.39,0
7515030,11:05:37,11:05:37,643,25,,,,6005.78,0
7515030,11:06:16,11:06:16,644,26,,,,6240.2,0
7515030,11:06:52,11:06:52,645,27,,,,6475.84,0
7515030,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515030,11:08:00,11:08:00,647,29,,,,6844.93,
7515030,11:09:07,11:09:07,648,30,,,,7187.23,0
7515030,11:10:03,11:10:03,649,31,,,,7469.73,0
7515030,11:10:42,11:10:42,650,32,,,,7683,0
7515030,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515030,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515030,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515030,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515030,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515030,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515030,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515030,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515030,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515030,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515030,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515030,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515030,11:23:00,11:23:00,2129,45,,,,11114.28,
7515030,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515030,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515030,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515030,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515030,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515030,11:26:36,11:26:36,160,51,,,,12195.04,0
7515030,11:30:00,11:30:00,10160,52,,,,13292.71,
7515030,11:34:06,11:34:06,162,53,,,,14334.22,0
7515030,11:34:49,11:34:49,163,54,,,,14522.34,0
7515030,11:35:45,11:35:45,164,55,,,,14759.38,0
7515030,11:36:35,11:36:35,165,56,,,,14951.14,0
7515030,11:37:35,11:37:35,166,57,,,,15163.22,0
7515030,11:38:12,11:38:12,167,58,,,,15297.16,0
7515030,11:39:49,11:39:49,168,59,,,,15644.47,0
7515030,11:40:32,11:40:32,169,60,,,,15846.16,0
7515030,11:41:25,11:41:25,170,61,,,,16046.65,0
7515030,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515030,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515030,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515030,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515030,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515030,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515030,11:50:00,11:50:00,3344,68,,1,,17803.07,
7515040,10:43:00,10:43:00,10708,1,,,1,0,
7515040,10:44:15,10:44:15,2592,2,,,,402.53,0
7515040,10:45:11,10:45:11,2593,3,,,,625.04,0
7515040,10:47:00,10:47:00,10042,4,,,,952.62,
7515040,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515040,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515040,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515040,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515040,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515040,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515040,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515040,10:54:03,10:54:03,630,12,,,,2727.29,0
7515040,10:55:01,10:55:01,631,13,,,,2932.12,0
7515040,10:56:00,10:56:00,632,14,,,,3183.16,
7515040,10:57:05,10:57:05,633,15,,,,3481.85,0
7515040,10:58:05,10:58:05,634,16,,,,3724.7,0
7515040,10:58:46,10:58:46,635,17,,,,3931.13,0
7515040,10:59:46,10:59:46,636,18,,,,4188.05,0
7515040,11:00:38,11:00:38,637,19,,,,4398.98,0
7515040,11:01:05,11:01:05,638,20,,,,4529.38,0
7515040,11:02:24,11:02:24,639,21,,,,4918.55,0
7515040,11:03:08,11:03:08,640,22,,,,5104.37,0
7515040,11:04:00,11:04:00,10747,23,,,,5365.7,
7515040,11:04:50,11:04:50,642,24,,,,5677.39,0
7515040,11:05:37,11:05:37,643,25,,,,6005.78,0
7515040,11:06:16,11:06:16,644,26,,,,6240.2,0
7515040,11:06:52,11:06:52,645,27,,,,6475.84,0
7515040,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515040,11:08:00,11:08:00,647,29,,,,6844.93,
7515040,11:09:07,11:09:07,648,30,,,,7187.23,0
7515040,11:10:03,11:10:03,649,31,,,,7469.73,0
7515040,11:10:42,11:10:42,650,32,,,,7683,0
7515040,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515040,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515040,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515040,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515040,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515040,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515040,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515040,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515040,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515040,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515040,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515040,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515040,11:23:00,11:23:00,2129,45,,,,11114.28,
7515040,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515040,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515040,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515040,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515040,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515040,11:26:36,11:26:36,160,51,,,,12195.04,0
7515040,11:30:00,11:30:00,10160,52,,,,13292.71,
7515040,11:34:06,11:34:06,162,53,,,,14334.22,0
7515040,11:34:49,11:34:49,163,54,,,,14522.34,0
7515040,11:35:45,11:35:45,164,55,,,,14759.38,0
7515040,11:36:35,11:36:35,165,56,,,,14951.14,0
7515040,11:37:35,11:37:35,166,57,,,,15163.22,0
7515040,11:38:12,11:38:12,167,58,,,,15297.16,0
7515040,11:39:49,11:39:49,168,59,,,,15644.47,0
7515040,11:40:32,11:40:32,169,60,,,,15846.16,0
7515040,11:41:25,11:41:25,170,61,,,,16046.65,0
7515040,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515040,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515040,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515040,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515040,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515040,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515040,11:50:00,11:50:00,3344,68,,1,,17803.07,
7515050,10:43:00,10:43:00,10708,1,,,1,0,
7515050,10:44:15,10:44:15,2592,2,,,,402.53,0
7515050,10:45:11,10:45:11,2593,3,,,,625.04,0
7515050,10:47:00,10:47:00,10042,4,,,,952.62,
7515050,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515050,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515050,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515050,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515050,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515050,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515050,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515050,10:54:03,10:54:03,630,12,,,,2727.29,0
7515050,10:55:01,10:55:01,631,13,,,,2932.12,0
7515050,10:56:00,10:56:00,632,14,,,,3183.16,
7515050,10:57:05,10:57:05,633,15,,,,3481.85,0
7515050,10:58:05,10:58:05,634,16,,,,3724.7,0
7515050,10:58:46,10:58:46,635,17,,,,3931.13,0
7515050,10:59:46,10:59:46,636,18,,,,4188.05,0
7515050,11:00:38,11:00:38,637,19,,,,4398.98,0
7515050,11:01:05,11:01:05,638,20,,,,4529.38,0
7515050,11:02:24,11:02:24,639,21,,,,4918.55,0
7515050,11:03:08,11:03:08,640,22,,,,5104.37,0
7515050,11:04:00,11:04:00,10747,23,,,,5365.7,
7515050,11:04:50,11:04:50,642,24,,,,5677.39,0
7515050,11:05:37,11:05:37,643,25,,,,6005.78,0
7515050,11:06:16,11:06:16,644,26,,,,6240.2,0
7515050,11:06:52,11:06:52,645,27,,,,6475.84,0
7515050,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515050,11:08:00,11:08:00,647,29,,,,6844.93,
7515050,11:09:07,11:09:07,648,30,,,,7187.23,0
7515050,11:10:03,11:10:03,649,31,,,,7469.73,0
7515050,11:10:42,11:10:42,650,32,,,,7683,0
7515050,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515050,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515050,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515050,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515050,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515050,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515050,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515050,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515050,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515050,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515050,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515050,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515050,11:23:00,11:23:00,2129,45,,,,11114.28,
7515050,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515050,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515050,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515050,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515050,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515050,11:26:36,11:26:36,160,51,,,,12195.04,0
7515050,11:30:00,11:30:00,10160,52,,,,13292.71,
7515050,11:34:06,11:34:06,162,53,,,,14334.22,0
7515050,11:34:49,11:34:49,163,54,,,,14522.34,0
7515050,11:35:45,11:35:45,164,55,,,,14759.38,0
7515050,11:36:35,11:36:35,165,56,,,,14951.14,0
7515050,11:37:35,11:37:35,166,57,,,,15163.22,0
7515050,11:38:12,11:38:12,167,58,,,,15297.16,0
7515050,11:39:49,11:39:49,168,59,,,,15644.47,0
7515050,11:40:32,11:40:32,169,60,,,,15846.16,0
7515050,11:41:25,11:41:25,170,61,,,,16046.65,0
7515050,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515050,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515050,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515050,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515050,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515050,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515050,11:50:00,11:50:00,3344,68,,1,,17803.07,
7515060,10:43:00,10:43:00,10708,1,,,1,0,
7515060,10:44:15,10:44:15,2592,2,,,,402.53,0
7515060,10:45:11,10:45:11,2593,3,,,,625.04,0
7515060,10:47:00,10:47:00,10042,4,,,,952.62,
7515060,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515060,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515060,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515060,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515060,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515060,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515060,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515060,10:54:03,10:54:03,630,12,,,,2727.29,0
7515060,10:55:01,10:55:01,631,13,,,,2932.12,0
7515060,10:56:00,10:56:00,632,14,,,,3183.16,
7515060,10:57:05,10:57:05,633,15,,,,3481.85,0
7515060,10:58:05,10:58:05,634,16,,,,3724.7,0
7515060,10:58:46,10:58:46,635,17,,,,3931.13,0
7515060,10:59:46,10:59:46,636,18,,,,4188.05,0
7515060,11:00:38,11:00:38,637,19,,,,4398.98,0
7515060,11:01:05,11:01:05,638,20,,,,4529.38,0
7515060,11:02:24,11:02:24,639,21,,,,4918.55,0
7515060,11:03:08,11:03:08,640,22,,,,5104.37,0
7515060,11:04:00,11:04:00,10747,23,,,,5365.7,
7515060,11:04:50,11:04:50,642,24,,,,5677.39,0
7515060,11:05:37,11:05:37,643,25,,,,6005.78,0
7515060,11:06:16,11:06:16,644,26,,,,6240.2,0
7515060,11:06:52,11:06:52,645,27,,,,6475.84,0
7515060,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515060,11:08:00,11:08:00,647,29,,,,6844.93,
7515060,11:09:07,11:09:07,648,30,,,,7187.23,0
7515060,11:10:03,11:10:03,649,31,,,,7469.73,0
7515060,11:10:42,11:10:42,650,32,,,,7683,0
7515060,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515060,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515060,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515060,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515060,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515060,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515060,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515060,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515060,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515060,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515060,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515060,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515060,11:23:00,11:23:00,2129,45,,,,11114.28,
7515060,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515060,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515060,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515060,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515060,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515060,11:26:36,11:26:36,160,51,,,,12195.04,0
7515060,11:30:00,11:30:00,10160,52,,,,13292.71,
7515060,11:34:06,11:34:06,162,53,,,,14334.22,0
7515060,11:34:49,11:34:49,163,54,,,,14522.34,0
7515060,11:35:45,11:35:45,164,55,,,,14759.38,0
7515060,11:36:35,11:36:35,165,56,,,,14951.14,0
7515060,11:37:35,11:37:35,166,57,,,,15163.22,0
7515060,11:38:12,11:38:12,167,58,,,,15297.16,0
7515060,11:39:49,11:39:49,168,59,,,,15644.47,0
7515060,11:40:32,11:40:32,169,60,,,,15846.16,0
7515060,11:41:25,11:41:25,170,61,,,,16046.65,0
7515060,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515060,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515060,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515060,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515060,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515060,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515060,11:50:00,11:50:00,3344,68,,1,,17803.07,
7515090,10:43:00,10:43:00,10708,1,,,1,0,
7515090,10:44:15,10:44:15,2592,2,,,,402.53,0
7515090,10:45:11,10:45:11,2593,3,,,,625.04,0
7515090,10:47:00,10:47:00,10042,4,,,,952.62,
7515090,10:47:52,10:47:52,10234,5,,,,1113.95,0
7515090,10:49:12,10:49:12,2596,6,,,,1497.08,0
7515090,10:49:46,10:49:46,2597,7,,,,1620.88,0
7515090,10:50:30,10:50:30,9092,8,,,,1757.97,0
7515090,10:51:17,10:51:17,4421,9,,,,1925.08,0
7515090,10:52:01,10:52:01,4422,10,,,,2097.79,0
7515090,10:53:19,10:53:19,10771,11,,,,2490.28,0
7515090,10:54:03,10:54:03,630,12,,,,2727.29,0
7515090,10:55:01,10:55:01,631,13,,,,2932.12,0
7515090,10:56:00,10:56:00,632,14,,,,3183.16,
7515090,10:57:05,10:57:05,633,15,,,,3481.85,0
7515090,10:58:05,10:58:05,634,16,,,,3724.7,0
7515090,10:58:46,10:58:46,635,17,,,,3931.13,0
7515090,10:59:46,10:59:46,636,18,,,,4188.05,0
7515090,11:00:38,11:00:38,637,19,,,,4398.98,0
7515090,11:01:05,11:01:05,638,20,,,,4529.38,0
7515090,11:02:24,11:02:24,639,21,,,,4918.55,0
7515090,11:03:08,11:03:08,640,22,,,,5104.37,0
7515090,11:04:00,11:04:00,10747,23,,,,5365.7,
7515090,11:04:50,11:04:50,642,24,,,,5677.39,0
7515090,11:05:37,11:05:37,643,25,,,,6005.78,0
7515090,11:06:16,11:06:16,644,26,,,,6240.2,0
7515090,11:06:52,11:06:52,645,27,,,,6475.84,0
7515090,11:07:21,11:07:21,8413,28,,,,6658.28,0
7515090,11:08:00,11:08:00,647,29,,,,6844.93,
7515090,11:09:07,11:09:07,648,30,,,,7187.23,0
7515090,11:10:03,11:10:03,649,31,,,,7469.73,0
7515090,11:10:42,11:10:42,650,32,,,,7683,0
7515090,11:12:53,11:12:53,9607,33,,,,8209.73,0
7515090,11:14:45,11:14:45,4978,34,,,,8658.34,0
7515090,11:15:36,11:15:36,4979,35,,,,8919.83,0
7515090,11:16:36,11:16:36,4980,36,,,,9251.69,0
7515090,11:17:13,11:17:13,4981,37,,,,9439.98,0
7515090,11:17:54,11:17:54,4982,38,,,,9630.93,0
7515090,11:18:52,11:18:52,2428,39,,,,9916.08,0
7515090,11:19:38,11:19:38,2429,40,,,,10137.57,0
7515090,11:20:19,11:20:19,2430,41,,,,10404.48,0
7515090,11:21:13,11:21:13,2431,42,,,,10656.38,0
7515090,11:21:35,11:21:35,2432,43,,,,10769.11,0
7515090,11:22:09,11:22:09,9934,44,,,,10932.4,0
7515090,11:23:00,11:23:00,2129,45,,,,11114.28,
7515090,11:23:40,11:23:40,2130,46,,,,11330.22,0
7515090,11:24:29,11:24:29,2131,47,,,,11590.11,0
7515090,11:25:22,11:25:22,2132,48,,,,11820.07,0
7515090,11:25:45,11:25:45,2133,49,,,,11947.53,0
7515090,11:26:18,11:26:18,2134,50,,,,12121.11,0
7515090,11:26:36,11:26:36,160,51,,,,12195.04,0
7515090,11:30:00,11:30:00,10160,52,,,,13292.71,
7515090,11:34:06,11:34:06,162,53,,,,14334.22,0
7515090,11:34:49,11:34:49,163,54,,,,14522.34,0
7515090,11:35:45,11:35:45,164,55,,,,14759.38,0
7515090,11:36:35,11:36:35,165,56,,,,14951.14,0
7515090,11:37:35,11:37:35,166,57,,,,15163.22,0
7515090,11:38:12,11:38:12,167,58,,,,15297.16,0
7515090,11:39:49,11:39:49,168,59,,,,15644.47,0
7515090,11:40:32,11:40:32,169,60,,,,15846.16,0
7515090,11:41:25,11:41:25,170,61,,,,16046.65,0
7515090,11:42:40,11:42:40,4983,62,,,,16401.84,0
7515090,11:43:58,11:43:58,4984,63,,,,16647.81,0
7515090,11:45:00,11:45:00,4985,64,,,,16829.44,0
7515090,11:46:00,11:46:00,4986,65,,,,17054.34,0
7515090,11:47:30,11:47:30,4987,66,,,,17280.4,0
7515090,11:48:48,11:48:48,4988,67,,,,17474.08,0
7515090,11:50:00,11:50:00,3344,68,,1,,17803.07,
7544020,14:49:00,14:49:00,10708,1,,,1,0,
7544020,14:50:15,14:50:15,2592,2,,,,402.53,0
7544020,14:51:11,14:51:11,2593,3,,,,625.04,0
7544020,14:53:00,14:53:00,10042,4,,,,952.62,
7544020,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544020,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544020,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544020,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544020,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544020,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544020,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544020,15:00:50,15:00:50,630,12,,,,2727.29,0
7544020,15:01:55,15:01:55,631,13,,,,2932.12,0
7544020,15:03:00,15:03:00,632,14,,,,3183.16,
7544020,15:04:13,15:04:13,633,15,,,,3481.85,0
7544020,15:05:21,15:05:21,634,16,,,,3724.7,0
7544020,15:06:07,15:06:07,635,17,,,,3931.13,0
7544020,15:07:14,15:07:14,636,18,,,,4188.05,0
7544020,15:08:12,15:08:12,637,19,,,,4398.98,0
7544020,15:08:43,15:08:43,638,20,,,,4529.38,0
7544020,15:10:12,15:10:12,639,21,,,,4918.55,0
7544020,15:11:01,15:11:01,640,22,,,,5104.37,0
7544020,15:12:00,15:12:00,10747,23,,,,5365.7,
7544020,15:13:16,15:13:16,642,24,,,,5677.39,0
7544020,15:14:26,15:14:26,643,25,,,,6005.78,0
7544020,15:15:24,15:15:24,644,26,,,,6240.2,0
7544020,15:16:19,15:16:19,645,27,,,,6475.84,0
7544020,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544020,15:18:00,15:18:00,647,29,,,,6844.93,
7544020,15:19:16,15:19:16,648,30,,,,7187.23,0
7544020,15:20:20,15:20:20,649,31,,,,7469.73,0
7544020,15:21:04,15:21:04,650,32,,,,7683,0
7544020,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544020,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544020,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544020,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544020,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544020,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544020,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544020,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544020,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544020,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544020,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544020,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544020,15:35:00,15:35:00,2129,45,,,,11114.28,
7544020,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544020,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544020,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544020,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544020,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544020,15:41:10,15:41:10,160,51,,,,12195.04,0
7544020,15:47:00,15:47:00,10160,52,,,,13292.71,
7544020,15:52:20,15:52:20,162,53,,,,14334.22,0
7544020,15:53:16,15:53:16,163,54,,,,14522.34,0
7544020,15:54:29,15:54:29,164,55,,,,14759.38,0
7544020,15:55:34,15:55:34,165,56,,,,14951.14,0
7544020,15:56:51,15:56:51,166,57,,,,15163.22,0
7544020,15:57:40,15:57:40,167,58,,,,15297.16,0
7544020,15:59:45,15:59:45,168,59,,,,15644.47,0
7544020,16:00:42,16:00:42,169,60,,,,15846.16,0
7544020,16:01:51,16:01:51,170,61,,,,16046.65,0
7544020,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544020,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544020,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544020,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544020,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544020,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544020,16:13:00,16:13:00,3344,68,,1,,17803.07,
7544030,14:49:00,14:49:00,10708,1,,,1,0,
7544030,14:50:15,14:50:15,2592,2,,,,402.53,0
7544030,14:51:11,14:51:11,2593,3,,,,625.04,0
7544030,14:53:00,14:53:00,10042,4,,,,952.62,
7544030,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544030,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544030,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544030,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544030,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544030,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544030,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544030,15:00:50,15:00:50,630,12,,,,2727.29,0
7544030,15:01:55,15:01:55,631,13,,,,2932.12,0
7544030,15:03:00,15:03:00,632,14,,,,3183.16,
7544030,15:04:13,15:04:13,633,15,,,,3481.85,0
7544030,15:05:21,15:05:21,634,16,,,,3724.7,0
7544030,15:06:07,15:06:07,635,17,,,,3931.13,0
7544030,15:07:14,15:07:14,636,18,,,,4188.05,0
7544030,15:08:12,15:08:12,637,19,,,,4398.98,0
7544030,15:08:43,15:08:43,638,20,,,,4529.38,0
7544030,15:10:12,15:10:12,639,21,,,,4918.55,0
7544030,15:11:01,15:11:01,640,22,,,,5104.37,0
7544030,15:12:00,15:12:00,10747,23,,,,5365.7,
7544030,15:13:16,15:13:16,642,24,,,,5677.39,0
7544030,15:14:26,15:14:26,643,25,,,,6005.78,0
7544030,15:15:24,15:15:24,644,26,,,,6240.2,0
7544030,15:16:19,15:16:19,645,27,,,,6475.84,0
7544030,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544030,15:18:00,15:18:00,647,29,,,,6844.93,
7544030,15:19:16,15:19:16,648,30,,,,7187.23,0
7544030,15:20:20,15:20:20,649,31,,,,7469.73,0
7544030,15:21:04,15:21:04,650,32,,,,7683,0
7544030,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544030,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544030,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544030,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544030,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544030,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544030,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544030,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544030,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544030,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544030,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544030,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544030,15:35:00,15:35:00,2129,45,,,,11114.28,
7544030,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544030,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544030,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544030,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544030,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544030,15:41:10,15:41:10,160,51,,,,12195.04,0
7544030,15:47:00,15:47:00,10160,52,,,,13292.71,
7544030,15:52:20,15:52:20,162,53,,,,14334.22,0
7544030,15:53:16,15:53:16,163,54,,,,14522.34,0
7544030,15:54:29,15:54:29,164,55,,,,14759.38,0
7544030,15:55:34,15:55:34,165,56,,,,14951.14,0
7544030,15:56:51,15:56:51,166,57,,,,15163.22,0
7544030,15:57:40,15:57:40,167,58,,,,15297.16,0
7544030,15:59:45,15:59:45,168,59,,,,15644.47,0
7544030,16:00:42,16:00:42,169,60,,,,15846.16,0
7544030,16:01:51,16:01:51,170,61,,,,16046.65,0
7544030,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544030,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544030,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544030,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544030,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544030,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544030,16:13:00,16:13:00,3344,68,,1,,17803.07,
7544040,14:49:00,14:49:00,10708,1,,,1,0,
7544040,14:50:15,14:50:15,2592,2,,,,402.53,0
7544040,14:51:11,14:51:11,2593,3,,,,625.04,0
7544040,14:53:00,14:53:00,10042,4,,,,952.62,
7544040,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544040,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544040,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544040,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544040,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544040,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544040,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544040,15:00:50,15:00:50,630,12,,,,2727.29,0
7544040,15:01:55,15:01:55,631,13,,,,2932.12,0
7544040,15:03:00,15:03:00,632,14,,,,3183.16,
7544040,15:04:13,15:04:13,633,15,,,,3481.85,0
7544040,15:05:21,15:05:21,634,16,,,,3724.7,0
7544040,15:06:07,15:06:07,635,17,,,,3931.13,0
7544040,15:07:14,15:07:14,636,18,,,,4188.05,0
7544040,15:08:12,15:08:12,637,19,,,,4398.98,0
7544040,15:08:43,15:08:43,638,20,,,,4529.38,0
7544040,15:10:12,15:10:12,639,21,,,,4918.55,0
7544040,15:11:01,15:11:01,640,22,,,,5104.37,0
7544040,15:12:00,15:12:00,10747,23,,,,5365.7,
7544040,15:13:16,15:13:16,642,24,,,,5677.39,0
7544040,15:14:26,15:14:26,643,25,,,,6005.78,0
7544040,15:15:24,15:15:24,644,26,,,,6240.2,0
7544040,15:16:19,15:16:19,645,27,,,,6475.84,0
7544040,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544040,15:18:00,15:18:00,647,29,,,,6844.93,
7544040,15:19:16,15:19:16,648,30,,,,7187.23,0
7544040,15:20:20,15:20:20,649,31,,,,7469.73,0
7544040,15:21:04,15:21:04,650,32,,,,7683,0
7544040,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544040,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544040,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544040,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544040,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544040,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544040,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544040,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544040,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544040,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544040,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544040,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544040,15:35:00,15:35:00,2129,45,,,,11114.28,
7544040,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544040,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544040,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544040,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544040,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544040,15:41:10,15:41:10,160,51,,,,12195.04,0
7544040,15:47:00,15:47:00,10160,52,,,,13292.71,
7544040,15:52:20,15:52:20,162,53,,,,14334.22,0
7544040,15:53:16,15:53:16,163,54,,,,14522.34,0
7544040,15:54:29,15:54:29,164,55,,,,14759.38,0
7544040,15:55:34,15:55:34,165,56,,,,14951.14,0
7544040,15:56:51,15:56:51,166,57,,,,15163.22,0
7544040,15:57:40,15:57:40,167,58,,,,15297.16,0
7544040,15:59:45,15:59:45,168,59,,,,15644.47,0
7544040,16:00:42,16:00:42,169,60,,,,15846.16,0
7544040,16:01:51,16:01:51,170,61,,,,16046.65,0
7544040,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544040,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544040,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544040,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544040,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544040,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544040,16:13:00,16:13:00,3344,68,,1,,17803.07,
7544050,14:49:00,14:49:00,10708,1,,,1,0,
7544050,14:50:15,14:50:15,2592,2,,,,402.53,0
7544050,14:51:11,14:51:11,2593,3,,,,625.04,0
7544050,14:53:00,14:53:00,10042,4,,,,952.62,
7544050,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544050,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544050,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544050,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544050,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544050,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544050,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544050,15:00:50,15:00:50,630,12,,,,2727.29,0
7544050,15:01:55,15:01:55,631,13,,,,2932.12,0
7544050,15:03:00,15:03:00,632,14,,,,3183.16,
7544050,15:04:13,15:04:13,633,15,,,,3481.85,0
7544050,15:05:21,15:05:21,634,16,,,,3724.7,0
7544050,15:06:07,15:06:07,635,17,,,,3931.13,0
7544050,15:07:14,15:07:14,636,18,,,,4188.05,0
7544050,15:08:12,15:08:12,637,19,,,,4398.98,0
7544050,15:08:43,15:08:43,638,20,,,,4529.38,0
7544050,15:10:12,15:10:12,639,21,,,,4918.55,0
7544050,15:11:01,15:11:01,640,22,,,,5104.37,0
7544050,15:12:00,15:12:00,10747,23,,,,5365.7,
7544050,15:13:16,15:13:16,642,24,,,,5677.39,0
7544050,15:14:26,15:14:26,643,25,,,,6005.78,0
7544050,15:15:24,15:15:24,644,26,,,,6240.2,0
7544050,15:16:19,15:16:19,645,27,,,,6475.84,0
7544050,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544050,15:18:00,15:18:00,647,29,,,,6844.93,
7544050,15:19:16,15:19:16,648,30,,,,7187.23,0
7544050,15:20:20,15:20:20,649,31,,,,7469.73,0
7544050,15:21:04,15:21:04,650,32,,,,7683,0
7544050,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544050,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544050,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544050,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544050,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544050,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544050,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544050,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544050,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544050,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544050,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544050,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544050,15:35:00,15:35:00,2129,45,,,,11114.28,
7544050,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544050,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544050,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544050,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544050,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544050,15:41:10,15:41:10,160,51,,,,12195.04,0
7544050,15:47:00,15:47:00,10160,52,,,,13292.71,
7544050,15:52:20,15:52:20,162,53,,,,14334.22,0
7544050,15:53:16,15:53:16,163,54,,,,14522.34,0
7544050,15:54:29,15:54:29,164,55,,,,14759.38,0
7544050,15:55:34,15:55:34,165,56,,,,14951.14,0
7544050,15:56:51,15:56:51,166,57,,,,15163.22,0
7544050,15:57:40,15:57:40,167,58,,,,15297.16,0
7544050,15:59:45,15:59:45,168,59,,,,15644.47,0
7544050,16:00:42,16:00:42,169,60,,,,15846.16,0
7544050,16:01:51,16:01:51,170,61,,,,16046.65,0
7544050,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544050,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544050,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544050,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544050,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544050,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544050,16:13:00,16:13:00,3344,68,,1,,17803.07,
7544060,14:49:00,14:49:00,10708,1,,,1,0,
7544060,14:50:15,14:50:15,2592,2,,,,402.53,0
7544060,14:51:11,14:51:11,2593,3,,,,625.04,0
7544060,14:53:00,14:53:00,10042,4,,,,952.62,
7544060,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544060,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544060,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544060,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544060,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544060,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544060,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544060,15:00:50,15:00:50,630,12,,,,2727.29,0
7544060,15:01:55,15:01:55,631,13,,,,2932.12,0
7544060,15:03:00,15:03:00,632,14,,,,3183.16,
7544060,15:04:13,15:04:13,633,15,,,,3481.85,0
7544060,15:05:21,15:05:21,634,16,,,,3724.7,0
7544060,15:06:07,15:06:07,635,17,,,,3931.13,0
7544060,15:07:14,15:07:14,636,18,,,,4188.05,0
7544060,15:08:12,15:08:12,637,19,,,,4398.98,0
7544060,15:08:43,15:08:43,638,20,,,,4529.38,0
7544060,15:10:12,15:10:12,639,21,,,,4918.55,0
7544060,15:11:01,15:11:01,640,22,,,,5104.37,0
7544060,15:12:00,15:12:00,10747,23,,,,5365.7,
7544060,15:13:16,15:13:16,642,24,,,,5677.39,0
7544060,15:14:26,15:14:26,643,25,,,,6005.78,0
7544060,15:15:24,15:15:24,644,26,,,,6240.2,0
7544060,15:16:19,15:16:19,645,27,,,,6475.84,0
7544060,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544060,15:18:00,15:18:00,647,29,,,,6844.93,
7544060,15:19:16,15:19:16,648,30,,,,7187.23,0
7544060,15:20:20,15:20:20,649,31,,,,7469.73,0
7544060,15:21:04,15:21:04,650,32,,,,7683,0
7544060,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544060,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544060,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544060,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544060,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544060,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544060,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544060,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544060,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544060,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544060,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544060,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544060,15:35:00,15:35:00,2129,45,,,,11114.28,
7544060,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544060,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544060,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544060,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544060,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544060,15:41:10,15:41:10,160,51,,,,12195.04,0
7544060,15:47:00,15:47:00,10160,52,,,,13292.71,
7544060,15:52:20,15:52:20,162,53,,,,14334.22,0
7544060,15:53:16,15:53:16,163,54,,,,14522.34,0
7544060,15:54:29,15:54:29,164,55,,,,14759.38,0
7544060,15:55:34,15:55:34,165,56,,,,14951.14,0
7544060,15:56:51,15:56:51,166,57,,,,15163.22,0
7544060,15:57:40,15:57:40,167,58,,,,15297.16,0
7544060,15:59:45,15:59:45,168,59,,,,15644.47,0
7544060,16:00:42,16:00:42,169,60,,,,15846.16,0
7544060,16:01:51,16:01:51,170,61,,,,16046.65,0
7544060,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544060,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544060,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544060,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544060,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544060,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544060,16:13:00,16:13:00,3344,68,,1,,17803.07,
7544090,14:49:00,14:49:00,10708,1,,,1,0,
7544090,14:50:15,14:50:15,2592,2,,,,402.53,0
7544090,14:51:11,14:51:11,2593,3,,,,625.04,0
7544090,14:53:00,14:53:00,10042,4,,,,952.62,
7544090,14:53:58,14:53:58,10234,5,,,,1113.95,0
7544090,14:55:27,14:55:27,2596,6,,,,1497.08,0
7544090,14:56:04,14:56:04,2597,7,,,,1620.88,0
7544090,14:56:53,14:56:53,9092,8,,,,1757.97,0
7544090,14:57:46,14:57:46,4421,9,,,,1925.08,0
7544090,14:58:35,14:58:35,4422,10,,,,2097.79,0
7544090,15:00:01,15:00:01,10771,11,,,,2490.28,0
7544090,15:00:50,15:00:50,630,12,,,,2727.29,0
7544090,15:01:55,15:01:55,631,13,,,,2932.12,0
7544090,15:03:00,15:03:00,632,14,,,,3183.16,
7544090,15:04:13,15:04:13,633,15,,,,3481.85,0
7544090,15:05:21,15:05:21,634,16,,,,3724.7,0
7544090,15:06:07,15:06:07,635,17,,,,3931.13,0
7544090,15:07:14,15:07:14,636,18,,,,4188.05,0
7544090,15:08:12,15:08:12,637,19,,,,4398.98,0
7544090,15:08:43,15:08:43,638,20,,,,4529.38,0
7544090,15:10:12,15:10:12,639,21,,,,4918.55,0
7544090,15:11:01,15:11:01,640,22,,,,5104.37,0
7544090,15:12:00,15:12:00,10747,23,,,,5365.7,
7544090,15:13:16,15:13:16,642,24,,,,5677.39,0
7544090,15:14:26,15:14:26,643,25,,,,6005.78,0
7544090,15:15:24,15:15:24,644,26,,,,6240.2,0
7544090,15:16:19,15:16:19,645,27,,,,6475.84,0
7544090,15:17:02,15:17:02,8413,28,,,,6658.28,0
7544090,15:18:00,15:18:00,647,29,,,,6844.93,
7544090,15:19:16,15:19:16,648,30,,,,7187.23,0
7544090,15:20:20,15:20:20,649,31,,,,7469.73,0
7544090,15:21:04,15:21:04,650,32,,,,7683,0
7544090,15:23:32,15:23:32,9607,33,,,,8209.73,0
7544090,15:25:39,15:25:39,4978,34,,,,8658.34,0
7544090,15:26:36,15:26:36,4979,35,,,,8919.83,0
7544090,15:27:45,15:27:45,4980,36,,,,9251.69,0
7544090,15:28:26,15:28:26,4981,37,,,,9439.98,0
7544090,15:29:13,15:29:13,4982,38,,,,9630.93,0
7544090,15:30:19,15:30:19,2428,39,,,,9916.08,0
7544090,15:31:11,15:31:11,2429,40,,,,10137.57,0
7544090,15:31:58,15:31:58,2430,41,,,,10404.48,0
7544090,15:32:59,15:32:59,2431,42,,,,10656.38,0
7544090,15:33:23,15:33:23,2432,43,,,,10769.11,0
7544090,15:34:02,15:34:02,9934,44,,,,10932.4,0
7544090,15:35:00,15:35:00,2129,45,,,,11114.28,
7544090,15:36:09,15:36:09,2130,46,,,,11330.22,0
7544090,15:37:32,15:37:32,2131,47,,,,11590.11,0
7544090,15:39:04,15:39:04,2132,48,,,,11820.07,0
7544090,15:39:43,15:39:43,2133,49,,,,11947.53,0
7544090,15:40:40,15:40:40,2134,50,,,,12121.11,0
7544090,15:41:10,15:41:10,160,51,,,,12195.04,0
7544090,15:47:00,15:47:00,10160,52,,,,13292.71,
7544090,15:52:20,15:52:20,162,53,,,,14334.22,0
7544090,15:53:16,15:53:16,163,54,,,,14522.34,0
7544090,15:54:29,15:54:29,164,55,,,,14759.38,0
7544090,15:55:34,15:55:34,165,56,,,,14951.14,0
7544090,15:56:51,15:56:51,166,57,,,,15163.22,0
7544090,15:57:40,15:57:40,167,58,,,,15297.16,0
7544090,15:59:45,15:59:45,168,59,,,,15644.47,0
7544090,16:00:42,16:00:42,169,60,,,,15846.16,0
7544090,16:01:51,16:01:51,170,61,,,,16046.65,0
7544090,16:03:28,16:03:28,4983,62,,,,16401.84,0
7544090,16:05:09,16:05:09,4984,63,,,,16647.81,0
7544090,16:06:31,16:06:31,4985,64,,,,16829.44,0
7544090,16:07:48,16:07:48,4986,65,,,,17054.34,0
7544090,16:09:45,16:09:45,4987,66,,,,17280.4,0
7544090,16:11:26,16:11:26,4988,67,,,,17474.08,0
7544090,16:13:00,16:13:00,3344,68,,1,,17803.07,
7563020,08:54:00,08:54:00,10708,1,,,1,0,
7563020,08:55:15,08:55:15,2592,2,,,,402.53,0
7563020,08:56:11,08:56:11,2593,3,,,,625.04,0
7563020,08:58:00,08:58:00,10042,4,,,,952.62,
7563020,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563020,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563020,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563020,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563020,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563020,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563020,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563020,09:05:50,09:05:50,630,12,,,,2727.29,0
7563020,09:06:55,09:06:55,631,13,,,,2932.12,0
7563020,09:08:00,09:08:00,632,14,,,,3183.16,
7563020,09:09:05,09:09:05,633,15,,,,3481.85,0
7563020,09:10:05,09:10:05,634,16,,,,3724.7,0
7563020,09:10:46,09:10:46,635,17,,,,3931.13,0
7563020,09:11:46,09:11:46,636,18,,,,4188.05,0
7563020,09:12:38,09:12:38,637,19,,,,4398.98,0
7563020,09:13:05,09:13:05,638,20,,,,4529.38,0
7563020,09:14:24,09:14:24,639,21,,,,4918.55,0
7563020,09:15:08,09:15:08,640,22,,,,5104.37,0
7563020,09:16:00,09:16:00,10747,23,,,,5365.7,
7563020,09:17:16,09:17:16,642,24,,,,5677.39,0
7563020,09:18:26,09:18:26,643,25,,,,6005.78,0
7563020,09:19:24,09:19:24,644,26,,,,6240.2,0
7563020,09:20:19,09:20:19,645,27,,,,6475.84,0
7563020,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563020,09:22:00,09:22:00,647,29,,,,6844.93,
7563020,09:23:07,09:23:07,648,30,,,,7187.23,0
7563020,09:24:03,09:24:03,649,31,,,,7469.73,0
7563020,09:24:42,09:24:42,650,32,,,,7683,0
7563020,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563020,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563020,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563020,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563020,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563020,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563020,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563020,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563020,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563020,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563020,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563020,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563020,09:37:00,09:37:00,2129,45,,,,11114.28,
7563020,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563020,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563020,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563020,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563020,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563020,09:40:36,09:40:36,160,51,,,,12195.04,0
7563020,09:44:00,09:44:00,10160,52,,,,13292.71,
7563020,09:48:06,09:48:06,162,53,,,,14334.22,0
7563020,09:48:49,09:48:49,163,54,,,,14522.34,0
7563020,09:49:45,09:49:45,164,55,,,,14759.38,0
7563020,09:50:35,09:50:35,165,56,,,,14951.14,0
7563020,09:51:35,09:51:35,166,57,,,,15163.22,0
7563020,09:52:12,09:52:12,167,58,,,,15297.16,0
7563020,09:53:49,09:53:49,168,59,,,,15644.47,0
7563020,09:54:32,09:54:32,169,60,,,,15846.16,0
7563020,09:55:25,09:55:25,170,61,,,,16046.65,0
7563020,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563020,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563020,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563020,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563020,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563020,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563020,10:04:00,10:04:00,3344,68,,1,,17803.07,
7563030,08:54:00,08:54:00,10708,1,,,1,0,
7563030,08:55:15,08:55:15,2592,2,,,,402.53,0
7563030,08:56:11,08:56:11,2593,3,,,,625.04,0
7563030,08:58:00,08:58:00,10042,4,,,,952.62,
7563030,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563030,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563030,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563030,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563030,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563030,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563030,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563030,09:05:50,09:05:50,630,12,,,,2727.29,0
7563030,09:06:55,09:06:55,631,13,,,,2932.12,0
7563030,09:08:00,09:08:00,632,14,,,,3183.16,
7563030,09:09:05,09:09:05,633,15,,,,3481.85,0
7563030,09:10:05,09:10:05,634,16,,,,3724.7,0
7563030,09:10:46,09:10:46,635,17,,,,3931.13,0
7563030,09:11:46,09:11:46,636,18,,,,4188.05,0
7563030,09:12:38,09:12:38,637,19,,,,4398.98,0
7563030,09:13:05,09:13:05,638,20,,,,4529.38,0
7563030,09:14:24,09:14:24,639,21,,,,4918.55,0
7563030,09:15:08,09:15:08,640,22,,,,5104.37,0
7563030,09:16:00,09:16:00,10747,23,,,,5365.7,
7563030,09:17:16,09:17:16,642,24,,,,5677.39,0
7563030,09:18:26,09:18:26,643,25,,,,6005.78,0
7563030,09:19:24,09:19:24,644,26,,,,6240.2,0
7563030,09:20:19,09:20:19,645,27,,,,6475.84,0
7563030,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563030,09:22:00,09:22:00,647,29,,,,6844.93,
7563030,09:23:07,09:23:07,648,30,,,,7187.23,0
7563030,09:24:03,09:24:03,649,31,,,,7469.73,0
7563030,09:24:42,09:24:42,650,32,,,,7683,0
7563030,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563030,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563030,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563030,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563030,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563030,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563030,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563030,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563030,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563030,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563030,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563030,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563030,09:37:00,09:37:00,2129,45,,,,11114.28,
7563030,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563030,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563030,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563030,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563030,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563030,09:40:36,09:40:36,160,51,,,,12195.04,0
7563030,09:44:00,09:44:00,10160,52,,,,13292.71,
7563030,09:48:06,09:48:06,162,53,,,,14334.22,0
7563030,09:48:49,09:48:49,163,54,,,,14522.34,0
7563030,09:49:45,09:49:45,164,55,,,,14759.38,0
7563030,09:50:35,09:50:35,165,56,,,,14951.14,0
7563030,09:51:35,09:51:35,166,57,,,,15163.22,0
7563030,09:52:12,09:52:12,167,58,,,,15297.16,0
7563030,09:53:49,09:53:49,168,59,,,,15644.47,0
7563030,09:54:32,09:54:32,169,60,,,,15846.16,0
7563030,09:55:25,09:55:25,170,61,,,,16046.65,0
7563030,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563030,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563030,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563030,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563030,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563030,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563030,10:04:00,10:04:00,3344,68,,1,,17803.07,
7563040,08:54:00,08:54:00,10708,1,,,1,0,
7563040,08:55:15,08:55:15,2592,2,,,,402.53,0
7563040,08:56:11,08:56:11,2593,3,,,,625.04,0
7563040,08:58:00,08:58:00,10042,4,,,,952.62,
7563040,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563040,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563040,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563040,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563040,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563040,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563040,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563040,09:05:50,09:05:50,630,12,,,,2727.29,0
7563040,09:06:55,09:06:55,631,13,,,,2932.12,0
7563040,09:08:00,09:08:00,632,14,,,,3183.16,
7563040,09:09:05,09:09:05,633,15,,,,3481.85,0
7563040,09:10:05,09:10:05,634,16,,,,3724.7,0
7563040,09:10:46,09:10:46,635,17,,,,3931.13,0
7563040,09:11:46,09:11:46,636,18,,,,4188.05,0
7563040,09:12:38,09:12:38,637,19,,,,4398.98,0
7563040,09:13:05,09:13:05,638,20,,,,4529.38,0
7563040,09:14:24,09:14:24,639,21,,,,4918.55,0
7563040,09:15:08,09:15:08,640,22,,,,5104.37,0
7563040,09:16:00,09:16:00,10747,23,,,,5365.7,
7563040,09:17:16,09:17:16,642,24,,,,5677.39,0
7563040,09:18:26,09:18:26,643,25,,,,6005.78,0
7563040,09:19:24,09:19:24,644,26,,,,6240.2,0
7563040,09:20:19,09:20:19,645,27,,,,6475.84,0
7563040,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563040,09:22:00,09:22:00,647,29,,,,6844.93,
7563040,09:23:07,09:23:07,648,30,,,,7187.23,0
7563040,09:24:03,09:24:03,649,31,,,,7469.73,0
7563040,09:24:42,09:24:42,650,32,,,,7683,0
7563040,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563040,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563040,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563040,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563040,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563040,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563040,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563040,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563040,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563040,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563040,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563040,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563040,09:37:00,09:37:00,2129,45,,,,11114.28,
7563040,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563040,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563040,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563040,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563040,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563040,09:40:36,09:40:36,160,51,,,,12195.04,0
7563040,09:44:00,09:44:00,10160,52,,,,13292.71,
7563040,09:48:06,09:48:06,162,53,,,,14334.22,0
7563040,09:48:49,09:48:49,163,54,,,,14522.34,0
7563040,09:49:45,09:49:45,164,55,,,,14759.38,0
7563040,09:50:35,09:50:35,165,56,,,,14951.14,0
7563040,09:51:35,09:51:35,166,57,,,,15163.22,0
7563040,09:52:12,09:52:12,167,58,,,,15297.16,0
7563040,09:53:49,09:53:49,168,59,,,,15644.47,0
7563040,09:54:32,09:54:32,169,60,,,,15846.16,0
7563040,09:55:25,09:55:25,170,61,,,,16046.65,0
7563040,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563040,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563040,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563040,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563040,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563040,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563040,10:04:00,10:04:00,3344,68,,1,,17803.07,
7563050,08:54:00,08:54:00,10708,1,,,1,0,
7563050,08:55:15,08:55:15,2592,2,,,,402.53,0
7563050,08:56:11,08:56:11,2593,3,,,,625.04,0
7563050,08:58:00,08:58:00,10042,4,,,,952.62,
7563050,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563050,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563050,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563050,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563050,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563050,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563050,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563050,09:05:50,09:05:50,630,12,,,,2727.29,0
7563050,09:06:55,09:06:55,631,13,,,,2932.12,0
7563050,09:08:00,09:08:00,632,14,,,,3183.16,
7563050,09:09:05,09:09:05,633,15,,,,3481.85,0
7563050,09:10:05,09:10:05,634,16,,,,3724.7,0
7563050,09:10:46,09:10:46,635,17,,,,3931.13,0
7563050,09:11:46,09:11:46,636,18,,,,4188.05,0
7563050,09:12:38,09:12:38,637,19,,,,4398.98,0
7563050,09:13:05,09:13:05,638,20,,,,4529.38,0
7563050,09:14:24,09:14:24,639,21,,,,4918.55,0
7563050,09:15:08,09:15:08,640,22,,,,5104.37,0
7563050,09:16:00,09:16:00,10747,23,,,,5365.7,
7563050,09:17:16,09:17:16,642,24,,,,5677.39,0
7563050,09:18:26,09:18:26,643,25,,,,6005.78,0
7563050,09:19:24,09:19:24,644,26,,,,6240.2,0
7563050,09:20:19,09:20:19,645,27,,,,6475.84,0
7563050,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563050,09:22:00,09:22:00,647,29,,,,6844.93,
7563050,09:23:07,09:23:07,648,30,,,,7187.23,0
7563050,09:24:03,09:24:03,649,31,,,,7469.73,0
7563050,09:24:42,09:24:42,650,32,,,,7683,0
7563050,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563050,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563050,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563050,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563050,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563050,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563050,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563050,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563050,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563050,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563050,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563050,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563050,09:37:00,09:37:00,2129,45,,,,11114.28,
7563050,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563050,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563050,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563050,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563050,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563050,09:40:36,09:40:36,160,51,,,,12195.04,0
7563050,09:44:00,09:44:00,10160,52,,,,13292.71,
7563050,09:48:06,09:48:06,162,53,,,,14334.22,0
7563050,09:48:49,09:48:49,163,54,,,,14522.34,0
7563050,09:49:45,09:49:45,164,55,,,,14759.38,0
7563050,09:50:35,09:50:35,165,56,,,,14951.14,0
7563050,09:51:35,09:51:35,166,57,,,,15163.22,0
7563050,09:52:12,09:52:12,167,58,,,,15297.16,0
7563050,09:53:49,09:53:49,168,59,,,,15644.47,0
7563050,09:54:32,09:54:32,169,60,,,,15846.16,0
7563050,09:55:25,09:55:25,170,61,,,,16046.65,0
7563050,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563050,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563050,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563050,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563050,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563050,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563050,10:04:00,10:04:00,3344,68,,1,,17803.07,
7563060,08:54:00,08:54:00,10708,1,,,1,0,
7563060,08:55:15,08:55:15,2592,2,,,,402.53,0
7563060,08:56:11,08:56:11,2593,3,,,,625.04,0
7563060,08:58:00,08:58:00,10042,4,,,,952.62,
7563060,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563060,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563060,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563060,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563060,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563060,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563060,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563060,09:05:50,09:05:50,630,12,,,,2727.29,0
7563060,09:06:55,09:06:55,631,13,,,,2932.12,0
7563060,09:08:00,09:08:00,632,14,,,,3183.16,
7563060,09:09:05,09:09:05,633,15,,,,3481.85,0
7563060,09:10:05,09:10:05,634,16,,,,3724.7,0
7563060,09:10:46,09:10:46,635,17,,,,3931.13,0
7563060,09:11:46,09:11:46,636,18,,,,4188.05,0
7563060,09:12:38,09:12:38,637,19,,,,4398.98,0
7563060,09:13:05,09:13:05,638,20,,,,4529.38,0
7563060,09:14:24,09:14:24,639,21,,,,4918.55,0
7563060,09:15:08,09:15:08,640,22,,,,5104.37,0
7563060,09:16:00,09:16:00,10747,23,,,,5365.7,
7563060,09:17:16,09:17:16,642,24,,,,5677.39,0
7563060,09:18:26,09:18:26,643,25,,,,6005.78,0
7563060,09:19:24,09:19:24,644,26,,,,6240.2,0
7563060,09:20:19,09:20:19,645,27,,,,6475.84,0
7563060,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563060,09:22:00,09:22:00,647,29,,,,6844.93,
7563060,09:23:07,09:23:07,648,30,,,,7187.23,0
7563060,09:24:03,09:24:03,649,31,,,,7469.73,0
7563060,09:24:42,09:24:42,650,32,,,,7683,0
7563060,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563060,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563060,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563060,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563060,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563060,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563060,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563060,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563060,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563060,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563060,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563060,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563060,09:37:00,09:37:00,2129,45,,,,11114.28,
7563060,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563060,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563060,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563060,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563060,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563060,09:40:36,09:40:36,160,51,,,,12195.04,0
7563060,09:44:00,09:44:00,10160,52,,,,13292.71,
7563060,09:48:06,09:48:06,162,53,,,,14334.22,0
7563060,09:48:49,09:48:49,163,54,,,,14522.34,0
7563060,09:49:45,09:49:45,164,55,,,,14759.38,0
7563060,09:50:35,09:50:35,165,56,,,,14951.14,0
7563060,09:51:35,09:51:35,166,57,,,,15163.22,0
7563060,09:52:12,09:52:12,167,58,,,,15297.16,0
7563060,09:53:49,09:53:49,168,59,,,,15644.47,0
7563060,09:54:32,09:54:32,169,60,,,,15846.16,0
7563060,09:55:25,09:55:25,170,61,,,,16046.65,0
7563060,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563060,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563060,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563060,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563060,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563060,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563060,10:04:00,10:04:00,3344,68,,1,,17803.07,
7563090,08:54:00,08:54:00,10708,1,,,1,0,
7563090,08:55:15,08:55:15,2592,2,,,,402.53,0
7563090,08:56:11,08:56:11,2593,3,,,,625.04,0
7563090,08:58:00,08:58:00,10042,4,,,,952.62,
7563090,08:58:58,08:58:58,10234,5,,,,1113.95,0
7563090,09:00:27,09:00:27,2596,6,,,,1497.08,0
7563090,09:01:04,09:01:04,2597,7,,,,1620.88,0
7563090,09:01:53,09:01:53,9092,8,,,,1757.97,0
7563090,09:02:46,09:02:46,4421,9,,,,1925.08,0
7563090,09:03:35,09:03:35,4422,10,,,,2097.79,0
7563090,09:05:01,09:05:01,10771,11,,,,2490.28,0
7563090,09:05:50,09:05:50,630,12,,,,2727.29,0
7563090,09:06:55,09:06:55,631,13,,,,2932.12,0
7563090,09:08:00,09:08:00,632,14,,,,3183.16,
7563090,09:09:05,09:09:05,633,15,,,,3481.85,0
7563090,09:10:05,09:10:05,634,16,,,,3724.7,0
7563090,09:10:46,09:10:46,635,17,,,,3931.13,0
7563090,09:11:46,09:11:46,636,18,,,,4188.05,0
7563090,09:12:38,09:12:38,637,19,,,,4398.98,0
7563090,09:13:05,09:13:05,638,20,,,,4529.38,0
7563090,09:14:24,09:14:24,639,21,,,,4918.55,0
7563090,09:15:08,09:15:08,640,22,,,,5104.37,0
7563090,09:16:00,09:16:00,10747,23,,,,5365.7,
7563090,09:17:16,09:17:16,642,24,,,,5677.39,0
7563090,09:18:26,09:18:26,643,25,,,,6005.78,0
7563090,09:19:24,09:19:24,644,26,,,,6240.2,0
7563090,09:20:19,09:20:19,645,27,,,,6475.84,0
7563090,09:21:02,09:21:02,8413,28,,,,6658.28,0
7563090,09:22:00,09:22:00,647,29,,,,6844.93,
7563090,09:23:07,09:23:07,648,30,,,,7187.23,0
7563090,09:24:03,09:24:03,649,31,,,,7469.73,0
7563090,09:24:42,09:24:42,650,32,,,,7683,0
7563090,09:26:53,09:26:53,9607,33,,,,8209.73,0
7563090,09:28:45,09:28:45,4978,34,,,,8658.34,0
7563090,09:29:36,09:29:36,4979,35,,,,8919.83,0
7563090,09:30:36,09:30:36,4980,36,,,,9251.69,0
7563090,09:31:13,09:31:13,4981,37,,,,9439.98,0
7563090,09:31:54,09:31:54,4982,38,,,,9630.93,0
7563090,09:32:52,09:32:52,2428,39,,,,9916.08,0
7563090,09:33:38,09:33:38,2429,40,,,,10137.57,0
7563090,09:34:19,09:34:19,2430,41,,,,10404.48,0
7563090,09:35:13,09:35:13,2431,42,,,,10656.38,0
7563090,09:35:35,09:35:35,2432,43,,,,10769.11,0
7563090,09:36:09,09:36:09,9934,44,,,,10932.4,0
7563090,09:37:00,09:37:00,2129,45,,,,11114.28,
7563090,09:37:40,09:37:40,2130,46,,,,11330.22,0
7563090,09:38:29,09:38:29,2131,47,,,,11590.11,0
7563090,09:39:22,09:39:22,2132,48,,,,11820.07,0
7563090,09:39:45,09:39:45,2133,49,,,,11947.53,0
7563090,09:40:18,09:40:18,2134,50,,,,12121.11,0
7563090,09:40:36,09:40:36,160,51,,,,12195.04,0
7563090,09:44:00,09:44:00,10160,52,,,,13292.71,
7563090,09:48:06,09:48:06,162,53,,,,14334.22,0
7563090,09:48:49,09:48:49,163,54,,,,14522.34,0
7563090,09:49:45,09:49:45,164,55,,,,14759.38,0
7563090,09:50:35,09:50:35,165,56,,,,14951.14,0
7563090,09:51:35,09:51:35,166,57,,,,15163.22,0
7563090,09:52:12,09:52:12,167,58,,,,15297.16,0
7563090,09:53:49,09:53:49,168,59,,,,15644.47,0
7563090,09:54:32,09:54:32,169,60,,,,15846.16,0
7563090,09:55:25,09:55:25,170,61,,,,16046.65,0
7563090,09:56:40,09:56:40,4983,62,,,,16401.84,0
7563090,09:57:58,09:57:58,4984,63,,,,16647.81,0
7563090,09:59:00,09:59:00,4985,64,,,,16829.44,0
7563090,10:00:00,10:00:00,4986,65,,,,17054.34,0
7563090,10:01:30,10:01:30,4987,66,,,,17280.4,0
7563090,10:02:48,10:02:48,4988,67,,,,17474.08,0
7563090,10:04:00,10:04:00,3344,68,,1,,17803.07,
7620010,16:41:00,16:41:00,10708,1,,,1,0,
7620010,16:42:53,16:42:53,2592,2,,,,402.53,0
7620010,16:44:16,16:44:16,2593,3,,,,625.04,0
7620010,16:47:00,16:47:00,10042,4,,,,952.62,
7620010,16:47:58,16:47:58,10234,5,,,,1113.95,0
7620010,16:49:27,16:49:27,2596,6,,,,1497.08,0
7620010,16:50:04,16:50:04,2597,7,,,,1620.88,0
7620010,16:50:53,16:50:53,9092,8,,,,1757.97,0
7620010,16:51:46,16:51:46,4421,9,,,,1925.08,0
7620010,16:52:35,16:52:35,4422,10,,,,2097.79,0
7620010,16:54:01,16:54:01,10771,11,,,,2490.28,0
7620010,16:54:50,16:54:50,630,12,,,,2727.29,0
7620010,16:55:55,16:55:55,631,13,,,,2932.12,0
7620010,16:57:00,16:57:00,632,14,,,,3183.16,
7620010,16:57:57,16:57:57,633,15,,,,3481.85,0
7620010,16:58:49,16:58:49,634,16,,,,3724.7,0
7620010,16:59:25,16:59:25,635,17,,,,3931.13,0
7620010,17:00:18,17:00:18,636,18,,,,4188.05,0
7620010,17:01:03,17:01:03,637,19,,,,4398.98,0
7620010,17:01:27,17:01:27,638,20,,,,4529.38,0
7620010,17:02:36,17:02:36,639,21,,,,4918.55,0
7620010,17:03:14,17:03:14,640,22,,,,5104.37,0
7620010,17:04:00,17:04:00,10747,23,,,,5365.7,
7620010,17:04:38,17:04:38,642,24,,,,5677.39,0
7620010,17:05:13,17:05:13,643,25,,,,6005.78,0
7620010,17:05:42,17:05:42,644,26,,,,6240.2,0
7620010,17:06:09,17:06:09,645,27,,,,6475.84,0
7620010,17:06:31,17:06:31,8413,28,,,,6658.28,0
7620010,17:07:00,17:07:00,647,29,,,,6844.93,
7620010,17:07:49,17:07:49,648,30,,,,7187.23,0
7620010,17:08:30,17:08:30,649,31,,,,7469.73,0
7620010,17:08:59,17:08:59,650,32,,,,7683,0
7620010,17:10:35,17:10:35,9607,33,,,,8209.73,0
7620010,17:11:57,17:11:57,4978,34,,,,8658.34,0
7620010,17:12:34,17:12:34,4979,35,,,,8919.83,0
7620010,17:13:18,17:13:18,4980,36,,,,9251.69,0
7620010,17:13:45,17:13:45,4981,37,,,,9439.98,0
7620010,17:14:15,17:14:15,4982,38,,,,9630.93,0
7620010,17:14:58,17:14:58,2428,39,,,,9916.08,0
7620010,17:15:32,17:15:32,2429,40,,,,10137.57,0
7620010,17:16:02,17:16:02,2430,41,,,,10404.48,0
7620010,17:16:41,17:16:41,2431,42,,,,10656.38,0
7620010,17:16:57,17:16:57,2432,43,,,,10769.11,0
7620010,17:17:22,17:17:22,9934,44,,,,10932.4,0
7620010,17:18:00,17:18:00,2129,45,,,,11114.28,
7620010,17:18:40,17:18:40,2130,46,,,,11330.22,0
7620010,17:19:29,17:19:29,2131,47,,,,11590.11,0
7620010,17:20:22,17:20:22,2132,48,,,,11820.07,0
7620010,17:20:45,17:20:45,2133,49,,,,11947.53,0
7620010,17:21:18,17:21:18,2134,50,,,,12121.11,0
7620010,17:21:36,17:21:36,160,51,,,,12195.04,0
7620010,17:25:00,17:25:00,10160,52,,,,13292.71,
7620010,17:28:16,17:28:16,162,53,,,,14334.22,0
7620010,17:28:51,17:28:51,163,54,,,,14522.34,0
7620010,17:29:36,17:29:36,164,55,,,,14759.38,0
7620010,17:30:16,17:30:16,165,56,,,,14951.14,0
7620010,17:31:04,17:31:04,166,57,,,,15163.22,0
7620010,17:31:33,17:31:33,167,58,,,,15297.16,0
7620010,17:32:51,17:32:51,168,59,,,,15644.47,0
7620010,17:33:26,17:33:26,169,60,,,,15846.16,0
7620010,17:34:08,17:34:08,170,61,,,,16046.65,0
7620010,17:35:08,17:35:08,4983,62,,,,16401.84,0
7620010,17:36:10,17:36:10,4984,63,,,,16647.81,0
7620010,17:37:00,17:37:00,4985,64,,,,16829.44,0
7620010,17:37:48,17:37:48,4986,65,,,,17054.34,0
7620010,17:39:00,17:39:00,4987,66,,,,17280.4,0
7620010,17:40:02,17:40:02,4988,67,,,,17474.08,0
7620010,17:41:00,17:41:00,3344,68,,1,,17803.07,
7620080,16:41:00,16:41:00,10708,1,,,1,0,
7620080,16:42:53,16:42:53,2592,2,,,,402.53,0
7620080,16:44:16,16:44:16,2593,3,,,,625.04,0
7620080,16:47:00,16:47:00,10042,4,,,,952.62,
7620080,16:47:58,16:47:58,10234,5,,,,1113.95,0
7620080,16:49:27,16:49:27,2596,6,,,,1497.08,0
7620080,16:50:04,16:50:04,2597,7,,,,1620.88,0
7620080,16:50:53,16:50:53,9092,8,,,,1757.97,0
7620080,16:51:46,16:51:46,4421,9,,,,1925.08,0
7620080,16:52:35,16:52:35,4422,10,,,,2097.79,0
7620080,16:54:01,16:54:01,10771,11,,,,2490.28,0
7620080,16:54:50,16:54:50,630,12,,,,2727.29,0
7620080,16:55:55,16:55:55,631,13,,,,2932.12,0
7620080,16:57:00,16:57:00,632,14,,,,3183.16,
7620080,16:57:57,16:57:57,633,15,,,,3481.85,0
7620080,16:58:49,16:58:49,634,16,,,,3724.7,0
7620080,16:59:25,16:59:25,635,17,,,,3931.13,0
7620080,17:00:18,17:00:18,636,18,,,,4188.05,0
7620080,17:01:03,17:01:03,637,19,,,,4398.98,0
7620080,17:01:27,17:01:27,638,20,,,,4529.38,0
7620080,17:02:36,17:02:36,639,21,,,,4918.55,0
7620080,17:03:14,17:03:14,640,22,,,,5104.37,0
7620080,17:04:00,17:04:00,10747,23,,,,5365.7,
7620080,17:04:38,17:04:38,642,24,,,,5677.39,0
7620080,17:05:13,17:05:13,643,25,,,,6005.78,0
7620080,17:05:42,17:05:42,644,26,,,,6240.2,0
7620080,17:06:09,17:06:09,645,27,,,,6475.84,0
7620080,17:06:31,17:06:31,8413,28,,,,6658.28,0
7620080,17:07:00,17:07:00,647,29,,,,6844.93,
7620080,17:07:49,17:07:49,648,30,,,,7187.23,0
7620080,17:08:30,17:08:30,649,31,,,,7469.73,0
7620080,17:08:59,17:08:59,650,32,,,,7683,0
7620080,17:10:35,17:10:35,9607,33,,,,8209.73,0
7620080,17:11:57,17:11:57,4978,34,,,,8658.34,0
7620080,17:12:34,17:12:34,4979,35,,,,8919.83,0
7620080,17:13:18,17:13:18,4980,36,,,,9251.69,0
7620080,17:13:45,17:13:45,4981,37,,,,9439.98,0
7620080,17:14:15,17:14:15,4982,38,,,,9630.93,0
7620080,17:14:58,17:14:58,2428,39,,,,9916.08,0
7620080,17:15:32,17:15:32,2429,40,,,,10137.57,0
7620080,17:16:02,17:16:02,2430,41,,,,10404.48,0
7620080,17:16:41,17:16:41,2431,42,,,,10656.38,0
7620080,17:16:57,17:16:57,2432,43,,,,10769.11,0
7620080,17:17:22,17:17:22,9934,44,,,,10932.4,0
7620080,17:18:00,17:18:00,2129,45,,,,11114.28,
7620080,17:18:40,17:18:40,2130,46,,,,11330.22,0
7620080,17:19:29,17:19:29,2131,47,,,,11590.11,0
7620080,17:20:22,17:20:22,2132,48,,,,11820.07,0
7620080,17:20:45,17:20:45,2133,49,,,,11947.53,0
7620080,17:21:18,17:21:18,2134,50,,,,12121.11,0
7620080,17:21:36,17:21:36,160,51,,,,12195.04,0
7620080,17:25:00,17:25:00,10160,52,,,,13292.71,
7620080,17:28:16,17:28:16,162,53,,,,14334.22,0
7620080,17:28:51,17:28:51,163,54,,,,14522.34,0
7620080,17:29:36,17:29:36,164,55,,,,14759.38,0
7620080,17:30:16,17:30:16,165,56,,,,14951.14,0
7620080,17:31:04,17:31:04,166,57,,,,15163.22,0
7620080,17:31:33,17:31:33,167,58,,,,15297.16,0
7620080,17:32:51,17:32:51,168,59,,,,15644.47,0
7620080,17:33:26,17:33:26,169,60,,,,15846.16,0
7620080,17:34:08,17:34:08,170,61,,,,16046.65,0
7620080,17:35:08,17:35:08,4983,62,,,,16401.84,0
7620080,17:36:10,17:36:10,4984,63,,,,16647.81,0
7620080,17:37:00,17:37:00,4985,64,,,,16829.44,0
7620080,17:37:48,17:37:48,4986,65,,,,17054.34,0
7620080,17:39:00,17:39:00,4987,66,,,,17280.4,0
7620080,17:40:02,17:40:02,4988,67,,,,17474.08,0
7620080,17:41:00,17:41:00,3344,68,,1,,17803.07,
7620110,16:41:00,16:41:00,10708,1,,,1,0,
7620110,16:42:53,16:42:53,2592,2,,,,402.53,0
7620110,16:44:16,16:44:16,2593,3,,,,625.04,0
7620110,16:47:00,16:47:00,10042,4,,,,952.62,
7620110,16:47:58,16:47:58,10234,5,,,,1113.95,0
7620110,16:49:27,16:49:27,2596,6,,,,1497.08,0
7620110,16:50:04,16:50:04,2597,7,,,,1620.88,0
7620110,16:50:53,16:50:53,9092,8,,,,1757.97,0
7620110,16:51:46,16:51:46,4421,9,,,,1925.08,0
7620110,16:52:35,16:52:35,4422,10,,,,2097.79,0
7620110,16:54:01,16:54:01,10771,11,,,,2490.28,0
7620110,16:54:50,16:54:50,630,12,,,,2727.29,0
7620110,16:55:55,16:55:55,631,13,,,,2932.12,0
7620110,16:57:00,16:57:00,632,14,,,,3183.16,
7620110,16:57:57,16:57:57,633,15,,,,3481.85,0
7620110,16:58:49,16:58:49,634,16,,,,3724.7,0
7620110,16:59:25,16:59:25,635,17,,,,3931.13,0
7620110,17:00:18,17:00:18,636,18,,,,4188.05,0
7620110,17:01:03,17:01:03,637,19,,,,4398.98,0
7620110,17:01:27,17:01:27,638,20,,,,4529.38,0
7620110,17:02:36,17:02:36,639,21,,,,4918.55,0
7620110,17:03:14,17:03:14,640,22,,,,5104.37,0
7620110,17:04:00,17:04:00,10747,23,,,,5365.7,
7620110,17:04:38,17:04:38,642,24,,,,5677.39,0
7620110,17:05:13,17:05:13,643,25,,,,6005.78,0
7620110,17:05:42,17:05:42,644,26,,,,6240.2,0
7620110,17:06:09,17:06:09,645,27,,,,6475.84,0
7620110,17:06:31,17:06:31,8413,28,,,,6658.28,0
7620110,17:07:00,17:07:00,647,29,,,,6844.93,
7620110,17:07:49,17:07:49,648,30,,,,7187.23,0
7620110,17:08:30,17:08:30,649,31,,,,7469.73,0
7620110,17:08:59,17:08:59,650,32,,,,7683,0
7620110,17:10:35,17:10:35,9607,33,,,,8209.73,0
7620110,17:11:57,17:11:57,4978,34,,,,8658.34,0
7620110,17:12:34,17:12:34,4979,35,,,,8919.83,0
7620110,17:13:18,17:13:18,4980,36,,,,9251.69,0
7620110,17:13:45,17:13:45,4981,37,,,,9439.98,0
7620110,17:14:15,17:14:15,4982,38,,,,9630.93,0
7620110,17:14:58,17:14:58,2428,39,,,,9916.08,0
7620110,17:15:32,17:15:32,2429,40,,,,10137.57,0
7620110,17:16:02,17:16:02,2430,41,,,,10404.48,0
7620110,17:16:41,17:16:41,2431,42,,,,10656.38,0
7620110,17:16:57,17:16:57,2432,43,,,,10769.11,0
7620110,17:17:22,17:17:22,9934,44,,,,10932.4,0
7620110,17:18:00,17:18:00,2129,45,,,,11114.28,
7620110,17:18:40,17:18:40,2130,46,,,,11330.22,0
7620110,17:19:29,17:19:29,2131,47,,,,11590.11,0
7620110,17:20:22,17:20:22,2132,48,,,,11820.07,0
7620110,17:20:45,17:20:45,2133,49,,,,11947.53,0
7620110,17:21:18,17:21:18,2134,50,,,,12121.11,0
7620110,17:21:36,17:21:36,160,51,,,,12195.04,0
7620110,17:25:00,17:25:00,10160,52,,,,13292.71,
7620110,17:28:16,17:28:16,162,53,,,,14334.22,0
7620110,17:28:51,17:28:51,163,54,,,,14522.34,0
7620110,17:29:36,17:29:36,164,55,,,,14759.38,0
7620110,17:30:16,17:30:16,165,56,,,,14951.14,0
7620110,17:31:04,17:31:04,166,57,,,,15163.22,0
7620110,17:31:33,17:31:33,167,58,,,,15297.16,0
7620110,17:32:51,17:32:51,168,59,,,,15644.47,0
7620110,17:33:26,17:33:26,169,60,,,,15846.16,0
7620110,17:34:08,17:34:08,170,61,,,,16046.65,0
7620110,17:35:08,17:35:08,4983,62,,,,16401.84,0
7620110,17:36:10,17:36:10,4984,63,,,,16647.81,0
7620110,17:37:00,17:37:00,4985,64,,,,16829.44,0
7620110,17:37:48,17:37:48,4986,65,,,,17054.34,0
7620110,17:39:00,17:39:00,4987,66,,,,17280.4,0
7620110,17:40:02,17:40:02,4988,67,,,,17474.08,0
7620110,17:41:00,17:41:00,3344,68,,1,,17803.07,
7621010,11:10:00,11:10:00,10708,1,,,1,0,
7621010,11:11:53,11:11:53,2592,2,,,,402.53,0
7621010,11:13:16,11:13:16,2593,3,,,,625.04,0
7621010,11:16:00,11:16:00,10042,4,,,,952.62,
7621010,11:16:58,11:16:58,10234,5,,,,1113.95,0
7621010,11:18:27,11:18:27,2596,6,,,,1497.08,0
7621010,11:19:04,11:19:04,2597,7,,,,1620.88,0
7621010,11:19:53,11:19:53,9092,8,,,,1757.97,0
7621010,11:20:46,11:20:46,4421,9,,,,1925.08,0
7621010,11:21:35,11:21:35,4422,10,,,,2097.79,0
7621010,11:23:01,11:23:01,10771,11,,,,2490.28,0
7621010,11:23:50,11:23:50,630,12,,,,2727.29,0
7621010,11:24:55,11:24:55,631,13,,,,2932.12,0
7621010,11:26:00,11:26:00,632,14,,,,3183.16,
7621010,11:26:57,11:26:57,633,15,,,,3481.85,0
7621010,11:27:49,11:27:49,634,16,,,,3724.7,0
7621010,11:28:25,11:28:25,635,17,,,,3931.13,0
7621010,11:29:18,11:29:18,636,18,,,,4188.05,0
7621010,11:30:03,11:30:03,637,19,,,,4398.98,0
7621010,11:30:27,11:30:27,638,20,,,,4529.38,0
7621010,11:31:36,11:31:36,639,21,,,,4918.55,0
7621010,11:32:14,11:32:14,640,22,,,,5104.37,0
7621010,11:33:00,11:33:00,10747,23,,,,5365.7,
7621010,11:33:38,11:33:38,642,24,,,,5677.39,0
7621010,11:34:13,11:34:13,643,25,,,,6005.78,0
7621010,11:34:42,11:34:42,644,26,,,,6240.2,0
7621010,11:35:09,11:35:09,645,27,,,,6475.84,0
7621010,11:35:31,11:35:31,8413,28,,,,6658.28,0
7621010,11:36:00,11:36:00,647,29,,,,6844.93,
7621010,11:36:54,11:36:54,648,30,,,,7187.23,0
7621010,11:37:38,11:37:38,649,31,,,,7469.73,0
7621010,11:38:10,11:38:10,650,32,,,,7683,0
7621010,11:39:54,11:39:54,9607,33,,,,8209.73,0
7621010,11:41:24,11:41:24,4978,34,,,,8658.34,0
7621010,11:42:04,11:42:04,4979,35,,,,8919.83,0
7621010,11:42:53,11:42:53,4980,36,,,,9251.69,0
7621010,11:43:22,11:43:22,4981,37,,,,9439.98,0
7621010,11:43:55,11:43:55,4982,38,,,,9630.93,0
7621010,11:44:42,11:44:42,2428,39,,,,9916.08,0
7621010,11:45:18,11:45:18,2429,40,,,,10137.57,0
7621010,11:45:51,11:45:51,2430,41,,,,10404.48,0
7621010,11:46:34,11:46:34,2431,42,,,,10656.38,0
7621010,11:46:52,11:46:52,2432,43,,,,10769.11,0
7621010,11:47:19,11:47:19,9934,44,,,,10932.4,0
7621010,11:48:00,11:48:00,2129,45,,,,11114.28,
7621010,11:48:40,11:48:40,2130,46,,,,11330.22,0
7621010,11:49:29,11:49:29,2131,47,,,,11590.11,0
7621010,11:50:22,11:50:22,2132,48,,,,11820.07,0
7621010,11:50:45,11:50:45,2133,49,,,,11947.53,0
7621010,11:51:18,11:51:18,2134,50,,,,12121.11,0
7621010,11:51:36,11:51:36,160,51,,,,12195.04,0
7621010,11:55:00,11:55:00,10160,52,,,,13292.71,
7621010,11:58:16,11:58:16,162,53,,,,14334.22,0
7621010,11:58:51,11:58:51,163,54,,,,14522.34,0
7621010,11:59:36,11:59:36,164,55,,,,14759.38,0
7621010,12:00:16,12:00:16,165,56,,,,14951.14,0
7621010,12:01:04,12:01:04,166,57,,,,15163.22,0
7621010,12:01:33,12:01:33,167,58,,,,15297.16,0
7621010,12:02:51,12:02:51,168,59,,,,15644.47,0
7621010,12:03:26,12:03:26,169,60,,,,15846.16,0
7621010,12:04:08,12:04:08,170,61,,,,16046.65,0
7621010,12:05:08,12:05:08,4983,62,,,,16401.84,0
7621010,12:06:10,12:06:10,4984,63,,,,16647.81,0
7621010,12:07:00,12:07:00,4985,64,,,,16829.44,0
7621010,12:07:48,12:07:48,4986,65,,,,17054.34,0
7621010,12:09:00,12:09:00,4987,66,,,,17280.4,0
7621010,12:10:02,12:10:02,4988,67,,,,17474.08,0
7621010,12:11:00,12:11:00,3344,68,,1,,17803.07,
7621080,11:10:00,11:10:00,10708,1,,,1,0,
7621080,11:11:53,11:11:53,2592,2,,,,402.53,0
7621080,11:13:16,11:13:16,2593,3,,,,625.04,0
7621080,11:16:00,11:16:00,10042,4,,,,952.62,
7621080,11:16:58,11:16:58,10234,5,,,,1113.95,0
7621080,11:18:27,11:18:27,2596,6,,,,1497.08,0
7621080,11:19:04,11:19:04,2597,7,,,,1620.88,0
7621080,11:19:53,11:19:53,9092,8,,,,1757.97,0
7621080,11:20:46,11:20:46,4421,9,,,,1925.08,0
7621080,11:21:35,11:21:35,4422,10,,,,2097.79,0
7621080,11:23:01,11:23:01,10771,11,,,,2490.28,0
7621080,11:23:50,11:23:50,630,12,,,,2727.29,0
7621080,11:24:55,11:24:55,631,13,,,,2932.12,0
7621080,11:26:00,11:26:00,632,14,,,,3183.16,
7621080,11:26:57,11:26:57,633,15,,,,3481.85,0
7621080,11:27:49,11:27:49,634,16,,,,3724.7,0
7621080,11:28:25,11:28:25,635,17,,,,3931.13,0
7621080,11:29:18,11:29:18,636,18,,,,4188.05,0
7621080,11:30:03,11:30:03,637,19,,,,4398.98,0
7621080,11:30:27,11:30:27,638,20,,,,4529.38,0
7621080,11:31:36,11:31:36,639,21,,,,4918.55,0
7621080,11:32:14,11:32:14,640,22,,,,5104.37,0
7621080,11:33:00,11:33:00,10747,23,,,,5365.7,
7621080,11:33:38,11:33:38,642,24,,,,5677.39,0
7621080,11:34:13,11:34:13,643,25,,,,6005.78,0
7621080,11:34:42,11:34:42,644,26,,,,6240.2,0
7621080,11:35:09,11:35:09,645,27,,,,6475.84,0
7621080,11:35:31,11:35:31,8413,28,,,,6658.28,0
7621080,11:36:00,11:36:00,647,29,,,,6844.93,
7621080,11:36:54,11:36:54,648,30,,,,7187.23,0
7621080,11:37:38,11:37:38,649,31,,,,7469.73,0
7621080,11:38:10,11:38:10,650,32,,,,7683,0
7621080,11:39:54,11:39:54,9607,33,,,,8209.73,0
7621080,11:41:24,11:41:24,4978,34,,,,8658.34,0
7621080,11:42:04,11:42:04,4979,35,,,,8919.83,0
7621080,11:42:53,11:42:53,4980,36,,,,9251.69,0
7621080,11:43:22,11:43:22,4981,37,,,,9439.98,0
7621080,11:43:55,11:43:55,4982,38,,,,9630.93,0
7621080,11:44:42,11:44:42,2428,39,,,,9916.08,0
7621080,11:45:18,11:45:18,2429,40,,,,10137.57,0
7621080,11:45:51,11:45:51,2430,41,,,,10404.48,0
7621080,11:46:34,11:46:34,2431,42,,,,10656.38,0
7621080,11:46:52,11:46:52,2432,43,,,,10769.11,0
7621080,11:47:19,11:47:19,9934,44,,,,10932.4,0
7621080,11:48:00,11:48:00,2129,45,,,,11114.28,
7621080,11:48:40,11:48:40,2130,46,,,,11330.22,0
7621080,11:49:29,11:49:29,2131,47,,,,11590.11,0
7621080,11:50:22,11:50:22,2132,48,,,,11820.07,0
7621080,11:50:45,11:50:45,2133,49,,,,11947.53,0
7621080,11:51:18,11:51:18,2134,50,,,,12121.11,0
7621080,11:51:36,11:51:36,160,51,,,,12195.04,0
7621080,11:55:00,11:55:00,10160,52,,,,13292.71,
7621080,11:58:16,11:58:16,162,53,,,,14334.22,0
7621080,11:58:51,11:58:51,163,54,,,,14522.34,0
7621080,11:59:36,11:59:36,164,55,,,,14759.38,0
7621080,12:00:16,12:00:16,165,56,,,,14951.14,0
7621080,12:01:04,12:01:04,166,57,,,,15163.22,0
7621080,12:01:33,12:01:33,167,58,,,,15297.16,0
7621080,12:02:51,12:02:51,168,59,,,,15644.47,0
7621080,12:03:26,12:03:26,169,60,,,,15846.16,0
7621080,12:04:08,12:04:08,170,61,,,,16046.65,0
7621080,12:05:08,12:05:08,4983,62,,,,16401.84,0
7621080,12:06:10,12:06:10,4984,63,,,,16647.81,0
7621080,12:07:00,12:07:00,4985,64,,,,16829.44,0
7621080,12:07:48,12:07:48,4986,65,,,,17054.34,0
7621080,12:09:00,12:09:00,4987,66,,,,17280.4,0
7621080,12:10:02,12:10:02,4988,67,,,,17474.08,0
7621080,12:11:00,12:11:00,3344,68,,1,,17803.07,
7621110,11:10:00,11:10:00,10708,1,,,1,0,
7621110,11:11:53,11:11:53,2592,2,,,,402.53,0
7621110,11:13:16,11:13:16,2593,3,,,,625.04,0
7621110,11:16:00,11:16:00,10042,4,,,,952.62,
7621110,11:16:58,11:16:58,10234,5,,,,1113.95,0
7621110,11:18:27,11:18:27,2596,6,,,,1497.08,0
7621110,11:19:04,11:19:04,2597,7,,,,1620.88,0
7621110,11:19:53,11:19:53,9092,8,,,,1757.97,0
7621110,11:20:46,11:20:46,4421,9,,,,1925.08,0
7621110,11:21:35,11:21:35,4422,10,,,,2097.79,0
7621110,11:23:01,11:23:01,10771,11,,,,2490.28,0
7621110,11:23:50,11:23:50,630,12,,,,2727.29,0
7621110,11:24:55,11:24:55,631,13,,,,2932.12,0
7621110,11:26:00,11:26:00,632,14,,,,3183.16,
7621110,11:26:57,11:26:57,633,15,,,,3481.85,0
7621110,11:27:49,11:27:49,634,16,,,,3724.7,0
7621110,11:28:25,11:28:25,635,17,,,,3931.13,0
7621110,11:29:18,11:29:18,636,18,,,,4188.05,0
7621110,11:30:03,11:30:03,637,19,,,,4398.98,0
7621110,11:30:27,11:30:27,638,20,,,,4529.38,0
7621110,11:31:36,11:31:36,639,21,,,,4918.55,0
7621110,11:32:14,11:32:14,640,22,,,,5104.37,0
7621110,11:33:00,11:33:00,10747,23,,,,5365.7,
7621110,11:33:38,11:33:38,642,24,,,,5677.39,0
7621110,11:34:13,11:34:13,643,25,,,,6005.78,0
7621110,11:34:42,11:34:42,644,26,,,,6240.2,0
7621110,11:35:09,11:35:09,645,27,,,,6475.84,0
7621110,11:35:31,11:35:31,8413,28,,,,6658.28,0
7621110,11:36:00,11:36:00,647,29,,,,6844.93,
7621110,11:36:54,11:36:54,648,30,,,,7187.23,0
7621110,11:37:38,11:37:38,649,31,,,,7469.73,0
7621110,11:38:10,11:38:10,650,32,,,,7683,0
7621110,11:39:54,11:39:54,9607,33,,,,8209.73,0
7621110,11:41:24,11:41:24,4978,34,,,,8658.34,0
7621110,11:42:04,11:42:04,4979,35,,,,8919.83,0
7621110,11:42:53,11:42:53,4980,36,,,,9251.69,0
7621110,11:43:22,11:43:22,4981,37,,,,9439.98,0
7621110,11:43:55,11:43:55,4982,38,,,,9630.93,0
7621110,11:44:42,11:44:42,2428,39,,,,9916.08,0
7621110,11:45:18,11:45:18,2429,40,,,,10137.57,0
7621110,11:45:51,11:45:51,2430,41,,,,10404.48,0
7621110,11:46:34,11:46:34,2431,42,,,,10656.38,0
7621110,11:46:52,11:46:52,2432,43,,,,10769.11,0
7621110,11:47:19,11:47:19,9934,44,,,,10932.4,0
7621110,11:48:00,11:48:00,2129,45,,,,11114.28,
7621110,11:48:40,11:48:40,2130,46,,,,11330.22,0
7621110,11:49:29,11:49:29,2131,47,,,,11590.11,0
7621110,11:50:22,11:50:22,2132,48,,,,11820.07,0
7621110,11:50:45,11:50:45,2133,49,,,,11947.53,0
7621110,11:51:18,11:51:18,2134,50,,,,12121.11,0
7621110,11:51:36,11:51:36,160,51,,,,12195.04,0
7621110,11:55:00,11:55:00,10160,52,,,,13292.71,
7621110,11:58:16,11:58:16,162,53,,,,14334.22,0
7621110,11:58:51,11:58:51,163,54,,,,14522.34,0
7621110,11:59:36,11:59:36,164,55,,,,14759.38,0
7621110,12:00:16,12:00:16,165,56,,,,14951.14,0
7621110,12:01:04,12:01:04,166,57,,,,15163.22,0
7621110,12:01:33,12:01:33,167,58,,,,15297.16,0
7621110,12:02:51,12:02:51,168,59,,,,15644.47,0
7621110,12:03:26,12:03:26,169,60,,,,15846.16,0
7621110,12:04:08,12:04:08,170,61,,,,16046.65,0
7621110,12:05:08,12:05:08,4983,62,,,,16401.84,0
7621110,12:06:10,12:06:10,4984,63,,,,16647.81,0
7621110,12:07:00,12:07:00,4985,64,,,,16829.44,0
7621110,12:07:48,12:07:48,4986,65,,,,17054.34,0
7621110,12:09:00,12:09:00,4987,66,,,,17280.4,0
7621110,12:10:02,12:10:02,4988,67,,,,17474.08,0
7621110,12:11:00,12:11:00,3344,68,,1,,17803.07,
7748070,15:46:00,15:46:00,10708,1,,,1,0,
7748070,15:47:53,15:47:53,2592,2,,,,402.53,0
7748070,15:49:16,15:49:16,2593,3,,,,625.04,0
7748070,15:52:00,15:52:00,10042,4,,,,952.62,
7748070,15:52:58,15:52:58,10234,5,,,,1113.95,0
7748070,15:54:27,15:54:27,2596,6,,,,1497.08,0
7748070,15:55:04,15:55:04,2597,7,,,,1620.88,0
7748070,15:55:53,15:55:53,9092,8,,,,1757.97,0
7748070,15:56:46,15:56:46,4421,9,,,,1925.08,0
7748070,15:57:35,15:57:35,4422,10,,,,2097.79,0
7748070,15:59:01,15:59:01,10771,11,,,,2490.28,0
7748070,15:59:50,15:59:50,630,12,,,,2727.29,0
7748070,16:00:55,16:00:55,631,13,,,,2932.12,0
7748070,16:02:00,16:02:00,632,14,,,,3183.16,
7748070,16:02:57,16:02:57,633,15,,,,3481.85,0
7748070,16:03:49,16:03:49,634,16,,,,3724.7,0
7748070,16:04:25,16:04:25,635,17,,,,3931.13,0
7748070,16:05:18,16:05:18,636,18,,,,4188.05,0
7748070,16:06:03,16:06:03,637,19,,,,4398.98,0
7748070,16:06:27,16:06:27,638,20,,,,4529.38,0
7748070,16:07:36,16:07:36,639,21,,,,4918.55,0
7748070,16:08:14,16:08:14,640,22,,,,5104.37,0
7748070,16:09:00,16:09:00,10747,23,,,,5365.7,
7748070,16:09:38,16:09:38,642,24,,,,5677.39,0
7748070,16:10:13,16:10:13,643,25,,,,6005.78,0
7748070,16:10:42,16:10:42,644,26,,,,6240.2,0
7748070,16:11:09,16:11:09,645,27,,,,6475.84,0
7748070,16:11:31,16:11:31,8413,28,,,,6658.28,0
7748070,16:12:00,16:12:00,647,29,,,,6844.93,
7748070,16:12:49,16:12:49,648,30,,,,7187.23,0
7748070,16:13:30,16:13:30,649,31,,,,7469.73,0
7748070,16:13:59,16:13:59,650,32,,,,7683,0
7748070,16:15:35,16:15:35,9607,33,,,,8209.73,0
7748070,16:16:57,16:16:57,4978,34,,,,8658.34,0
7748070,16:17:34,16:17:34,4979,35,,,,8919.83,0
7748070,16:18:18,16:18:18,4980,36,,,,9251.69,0
7748070,16:18:45,16:18:45,4981,37,,,,9439.98,0
7748070,16:19:15,16:19:15,4982,38,,,,9630.93,0
7748070,16:19:58,16:19:58,2428,39,,,,9916.08,0
7748070,16:20:32,16:20:32,2429,40,,,,10137.57,0
7748070,16:21:02,16:21:02,2430,41,,,,10404.48,0
7748070,16:21:41,16:21:41,2431,42,,,,10656.38,0
7748070,16:21:57,16:21:57,2432,43,,,,10769.11,0
7748070,16:22:22,16:22:22,9934,44,,,,10932.4,0
7748070,16:23:00,16:23:00,2129,45,,,,11114.28,
7748070,16:23:40,16:23:40,2130,46,,,,11330.22,0
7748070,16:24:29,16:24:29,2131,47,,,,11590.11,0
7748070,16:25:22,16:25:22,2132,48,,,,11820.07,0
7748070,16:25:45,16:25:45,2133,49,,,,11947.53,0
7748070,16:26:18,16:26:18,2134,50,,,,12121.11,0
7748070,16:26:36,16:26:36,160,51,,,,12195.04,0
7748070,16:30:00,16:30:00,10160,52,,,,13292.71,
7748070,16:33:16,16:33:16,162,53,,,,14334.22,0
7748070,16:33:51,16:33:51,163,54,,,,14522.34,0
7748070,16:34:36,16:34:36,164,55,,,,14759.38,0
7748070,16:35:16,16:35:16,165,56,,,,14951.14,0
7748070,16:36:04,16:36:04,166,57,,,,15163.22,0
7748070,16:36:33,16:36:33,167,58,,,,15297.16,0
7748070,16:37:51,16:37:51,168,59,,,,15644.47,0
7748070,16:38:26,16:38:26,169,60,,,,15846.16,0
7748070,16:39:08,16:39:08,170,61,,,,16046.65,0
7748070,16:40:08,16:40:08,4983,62,,,,16401.84,0
7748070,16:41:10,16:41:10,4984,63,,,,16647.81,0
7748070,16:42:00,16:42:00,4985,64,,,,16829.44,0
7748070,16:42:48,16:42:48,4986,65,,,,17054.34,0
7748070,16:44:00,16:44:00,4987,66,,,,17280.4,0
7748070,16:45:02,16:45:02,4988,67,,,,17474.08,0
7748070,16:46:00,16:46:00,3344,68,,1,,17803.07,
7748100,15:46:00,15:46:00,10708,1,,,1,0,
7748100,15:47:53,15:47:53,2592,2,,,,402.53,0
7748100,15:49:16,15:49:16,2593,3,,,,625.04,0
7748100,15:52:00,15:52:00,10042,4,,,,952.62,
7748100,15:52:58,15:52:58,10234,5,,,,1113.95,0
7748100,15:54:27,15:54:27,2596,6,,,,1497.08,0
7748100,15:55:04,15:55:04,2597,7,,,,1620.88,0
7748100,15:55:53,15:55:53,9092,8,,,,1757.97,0
7748100,15:56:46,15:56:46,4421,9,,,,1925.08,0
7748100,15:57:35,15:57:35,4422,10,,,,2097.79,0
7748100,15:59:01,15:59:01,10771,11,,,,2490.28,0
7748100,15:59:50,15:59:50,630,12,,,,2727.29,0
7748100,16:00:55,16:00:55,631,13,,,,2932.12,0
7748100,16:02:00,16:02:00,632,14,,,,3183.16,
7748100,16:02:57,16:02:57,633,15,,,,3481.85,0
7748100,16:03:49,16:03:49,634,16,,,,3724.7,0
7748100,16:04:25,16:04:25,635,17,,,,3931.13,0
7748100,16:05:18,16:05:18,636,18,,,,4188.05,0
7748100,16:06:03,16:06:03,637,19,,,,4398.98,0
7748100,16:06:27,16:06:27,638,20,,,,4529.38,0
7748100,16:07:36,16:07:36,639,21,,,,4918.55,0
7748100,16:08:14,16:08:14,640,22,,,,5104.37,0
7748100,16:09:00,16:09:00,10747,23,,,,5365.7,
7748100,16:09:38,16:09:38,642,24,,,,5677.39,0
7748100,16:10:13,16:10:13,643,25,,,,6005.78,0
7748100,16:10:42,16:10:42,644,26,,,,6240.2,0
7748100,16:11:09,16:11:09,645,27,,,,6475.84,0
7748100,16:11:31,16:11:31,8413,28,,,,6658.28,0
7748100,16:12:00,16:12:00,647,29,,,,6844.93,
7748100,16:12:49,16:12:49,648,30,,,,7187.23,0
7748100,16:13:30,16:13:30,649,31,,,,7469.73,0
7748100,16:13:59,16:13:59,650,32,,,,7683,0
7748100,16:15:35,16:15:35,9607,33,,,,8209.73,0
7748100,16:16:57,16:16:57,4978,34,,,,8658.34,0
7748100,16:17:34,16:17:34,4979,35,,,,8919.83,0
7748100,16:18:18,16:18:18,4980,36,,,,9251.69,0
7748100,16:18:45,16:18:45,4981,37,,,,9439.98,0
7748100,16:19:15,16:19:15,4982,38,,,,9630.93,0
7748100,16:19:58,16:19:58,2428,39,,,,9916.08,0
7748100,16:20:32,16:20:32,2429,40,,,,10137.57,0
7748100,16:21:02,16:21:02,2430,41,,,,10404.48,0
7748100,16:21:41,16:21:41,2431,42,,,,10656.38,0
7748100,16:21:57,16:21:57,2432,43,,,,10769.11,0
7748100,16:22:22,16:22:22,9934,44,,,,10932.4,0
7748100,16:23:00,16:23:00,2129,45,,,,11114.28,
7748100,16:23:40,16:23:40,2130,46,,,,11330.22,0
7748100,16:24:29,16:24:29,2131,47,,,,11590.11,0
7748100,16:25:22,16:25:22,2132,48,,,,11820.07,0
7748100,16:25:45,16:25:45,2133,49,,,,11947.53,0
7748100,16:26:18,16:26:18,2134,50,,,,12121.11,0
7748100,16:26:36,16:26:36,160,51,,,,12195.04,0
7748100,16:30:00,16:30:00,10160,52,,,,13292.71,
7748100,16:33:16,16:33:16,162,53,,,,14334.22,0
7748100,16:33:51,16:33:51,163,54,,,,14522.34,0
7748100,16:34:36,16:34:36,164,55,,,,14759.38,0
7748100,16:35:16,16:35:16,165,56,,,,14951.14,0
7748100,16:36:04,16:36:04,166,57,,,,15163.22,0
7748100,16:36:33,16:36:33,167,58,,,,15297.16,0
7748100,16:37:51,16:37:51,168,59,,,,15644.47,0
7748100,16:38:26,16:38:26,169,60,,,,15846.16,0
7748100,16:39:08,16:39:08,170,61,,,,16046.65,0
7748100,16:40:08,16:40:08,4983,62,,,,16401.84,0
7748100,16:41:10,16:41:10,4984,63,,,,16647.81,0
7748100,16:42:00,16:42:00,4985,64,,,,16829.44,0
7748100,16:42:48,16:42:48,4986,65,,,,17054.34,0
7748100,16:44:00,16:44:00,4987,66,,,,17280.4,0
7748100,16:45:02,16:45:02,4988,67,,,,17474.08,0
7748100,16:46:00,16:46:00,3344,68,,1,,17803.07,
7757010,12:53:00,12:53:00,10708,1,,,1,0,
7757010,12:54:53,12:54:53,2592,2,,,,402.53,0
7757010,12:56:16,12:56:16,2593,3,,,,625.04,0
7757010,12:59:00,12:59:00,10042,4,,,,952.62,
7757010,12:59:58,12:59:58,10234,5,,,,1113.95,0
7757010,13:01:27,13:01:27,2596,6,,,,1497.08,0
7757010,13:02:04,13:02:04,2597,7,,,,1620.88,0
7757010,13:02:53,13:02:53,9092,8,,,,1757.97,0
7757010,13:03:46,13:03:46,4421,9,,,,1925.08,0
7757010,13:04:35,13:04:35,4422,10,,,,2097.79,0
7757010,13:06:01,13:06:01,10771,11,,,,2490.28,0
7757010,13:06:50,13:06:50,630,12,,,,2727.29,0
7757010,13:07:55,13:07:55,631,13,,,,2932.12,0
7757010,13:09:00,13:09:00,632,14,,,,3183.16,
7757010,13:09:57,13:09:57,633,15,,,,3481.85,0
7757010,13:10:49,13:10:49,634,16,,,,3724.7,0
7757010,13:11:25,13:11:25,635,17,,,,3931.13,0
7757010,13:12:18,13:12:18,636,18,,,,4188.05,0
7757010,13:13:03,13:13:03,637,19,,,,4398.98,0
7757010,13:13:27,13:13:27,638,20,,,,4529.38,0
7757010,13:14:36,13:14:36,639,21,,,,4918.55,0
7757010,13:15:14,13:15:14,640,22,,,,5104.37,0
7757010,13:16:00,13:16:00,10747,23,,,,5365.7,
7757010,13:16:38,13:16:38,642,24,,,,5677.39,0
7757010,13:17:13,13:17:13,643,25,,,,6005.78,0
7757010,13:17:42,13:17:42,644,26,,,,6240.2,0
7757010,13:18:09,13:18:09,645,27,,,,6475.84,0
7757010,13:18:31,13:18:31,8413,28,,,,6658.28,0
7757010,13:19:00,13:19:00,647,29,,,,6844.93,
7757010,13:19:54,13:19:54,648,30,,,,7187.23,0
7757010,13:20:38,13:20:38,649,31,,,,7469.73,0
7757010,13:21:10,13:21:10,650,32,,,,7683,0
7757010,13:22:54,13:22:54,9607,33,,,,8209.73,0
7757010,13:24:24,13:24:24,4978,34,,,,8658.34,0
7757010,13:25:04,13:25:04,4979,35,,,,8919.83,0
7757010,13:25:53,13:25:53,4980,36,,,,9251.69,0
7757010,13:26:22,13:26:22,4981,37,,,,9439.98,0
7757010,13:26:55,13:26:55,4982,38,,,,9630.93,0
7757010,13:27:42,13:27:42,2428,39,,,,9916.08,0
7757010,13:28:18,13:28:18,2429,40,,,,10137.57,0
7757010,13:28:51,13:28:51,2430,41,,,,10404.48,0
7757010,13:29:34,13:29:34,2431,42,,,,10656.38,0
7757010,13:29:52,13:29:52,2432,43,,,,10769.11,0
7757010,13:30:19,13:30:19,9934,44,,,,10932.4,0
7757010,13:31:00,13:31:00,2129,45,,,,11114.28,
7757010,13:31:40,13:31:40,2130,46,,,,11330.22,0
7757010,13:32:29,13:32:29,2131,47,,,,11590.11,0
7757010,13:33:22,13:33:22,2132,48,,,,11820.07,0
7757010,13:33:45,13:33:45,2133,49,,,,11947.53,0
7757010,13:34:18,13:34:18,2134,50,,,,12121.11,0
7757010,13:34:36,13:34:36,160,51,,,,12195.04,0
7757010,13:38:00,13:38:00,10160,52,,,,13292.71,
7757010,13:41:16,13:41:16,162,53,,,,14334.22,0
7757010,13:41:51,13:41:51,163,54,,,,14522.34,0
7757010,13:42:36,13:42:36,164,55,,,,14759.38,0
7757010,13:43:16,13:43:16,165,56,,,,14951.14,0
7757010,13:44:04,13:44:04,166,57,,,,15163.22,0
7757010,13:44:33,13:44:33,167,58,,,,15297.16,0
7757010,13:45:51,13:45:51,168,59,,,,15644.47,0
7757010,13:46:26,13:46:26,169,60,,,,15846.16,0
7757010,13:47:08,13:47:08,170,61,,,,16046.65,0
7757010,13:48:08,13:48:08,4983,62,,,,16401.84,0
7757010,13:49:10,13:49:10,4984,63,,,,16647.81,0
7757010,13:50:00,13:50:00,4985,64,,,,16829.44,0
7757010,13:50:48,13:50:48,4986,65,,,,17054.34,0
7757010,13:52:00,13:52:00,4987,66,,,,17280.4,0
7757010,13:53:02,13:53:02,4988,67,,,,17474.08,0
7757010,13:54:00,13:54:00,3344,68,,1,,17803.07,
7757080,12:53:00,12:53:00,10708,1,,,1,0,
7757080,12:54:53,12:54:53,2592,2,,,,402.53,0
7757080,12:56:16,12:56:16,2593,3,,,,625.04,0
7757080,12:59:00,12:59:00,10042,4,,,,952.62,
7757080,12:59:58,12:59:58,10234,5,,,,1113.95,0
7757080,13:01:27,13:01:27,2596,6,,,,1497.08,0
7757080,13:02:04,13:02:04,2597,7,,,,1620.88,0
7757080,13:02:53,13:02:53,9092,8,,,,1757.97,0
7757080,13:03:46,13:03:46,4421,9,,,,1925.08,0
7757080,13:04:35,13:04:35,4422,10,,,,2097.79,0
7757080,13:06:01,13:06:01,10771,11,,,,2490.28,0
7757080,13:06:50,13:06:50,630,12,,,,2727.29,0
7757080,13:07:55,13:07:55,631,13,,,,2932.12,0
7757080,13:09:00,13:09:00,632,14,,,,3183.16,
7757080,13:09:57,13:09:57,633,15,,,,3481.85,0
7757080,13:10:49,13:10:49,634,16,,,,3724.7,0
7757080,13:11:25,13:11:25,635,17,,,,3931.13,0
7757080,13:12:18,13:12:18,636,18,,,,4188.05,0
7757080,13:13:03,13:13:03,637,19,,,,4398.98,0
7757080,13:13:27,13:13:27,638,20,,,,4529.38,0
7757080,13:14:36,13:14:36,639,21,,,,4918.55,0
7757080,13:15:14,13:15:14,640,22,,,,5104.37,0
7757080,13:16:00,13:16:00,10747,23,,,,5365.7,
7757080,13:16:38,13:16:38,642,24,,,,5677.39,0
7757080,13:17:13,13:17:13,643,25,,,,6005.78,0
7757080,13:17:42,13:17:42,644,26,,,,6240.2,0
7757080,13:18:09,13:18:09,645,27,,,,6475.84,0
7757080,13:18:31,13:18:31,8413,28,,,,6658.28,0
7757080,13:19:00,13:19:00,647,29,,,,6844.93,
7757080,13:19:54,13:19:54,648,30,,,,7187.23,0
7757080,13:20:38,13:20:38,649,31,,,,7469.73,0
7757080,13:21:10,13:21:10,650,32,,,,7683,0
7757080,13:22:54,13:22:54,9607,33,,,,8209.73,0
7757080,13:24:24,13:24:24,4978,34,,,,8658.34,0
7757080,13:25:04,13:25:04,4979,35,,,,8919.83,0
7757080,13:25:53,13:25:53,4980,36,,,,9251.69,0
7757080,13:26:22,13:26:22,4981,37,,,,9439.98,0
7757080,13:26:55,13:26:55,4982,38,,,,9630.93,0
7757080,13:27:42,13:27:42,2428,39,,,,9916.08,0
7757080,13:28:18,13:28:18,2429,40,,,,10137.57,0
7757080,13:28:51,13:28:51,2430,41,,,,10404.48,0
7757080,13:29:34,13:29:34,2431,42,,,,10656.38,0
7757080,13:29:52,13:29:52,2432,43,,,,10769.11,0
7757080,13:30:19,13:30:19,9934,44,,,,10932.4,0
7757080,13:31:00,13:31:00,2129,45,,,,11114.28,
7757080,13:31:40,13:31:40,2130,46,,,,11330.22,0
7757080,13:32:29,13:32:29,2131,47,,,,11590.11,0
7757080,13:33:22,13:33:22,2132,48,,,,11820.07,0
7757080,13:33:45,13:33:45,2133,49,,,,11947.53,0
7757080,13:34:18,13:34:18,2134,50,,,,12121.11,0
7757080,13:34:36,13:34:36,160,51,,,,12195.04,0
7757080,13:38:00,13:38:00,10160,52,,,,13292.71,
7757080,13:41:16,13:41:16,162,53,,,,14334.22,0
7757080,13:41:51,13:41:51,163,54,,,,14522.34,0
7757080,13:42:36,13:42:36,164,55,,,,14759.38,0
7757080,13:43:16,13:43:16,165,56,,,,14951.14,0
7757080,13:44:04,13:44:04,166,57,,,,15163.22,0
7757080,13:44:33,13:44:33,167,58,,,,15297.16,0
7757080,13:45:51,13:45:51,168,59,,,,15644.47,0
7757080,13:46:26,13:46:26,169,60,,,,15846.16,0
7757080,13:47:08,13:47:08,170,61,,,,16046.65,0
7757080,13:48:08,13:48:08,4983,62,,,,16401.84,0
7757080,13:49:10,13:49:10,4984,63,,,,16647.81,0
7757080,13:50:00,13:50:00,4985,64,,,,16829.44,0
7757080,13:50:48,13:50:48,4986,65,,,,17054.34,0
7757080,13:52:00,13:52:00,4987,66,,,,17280.4,0
7757080,13:53:02,13:53:02,4988,67,,,,17474.08,0
7757080,13:54:00,13:54:00,3344,68,,1,,17803.07,
7757110,12:53:00,12:53:00,10708,1,,,1,0,
7757110,12:54:53,12:54:53,2592,2,,,,402.53,0
7757110,12:56:16,12:56:16,2593,3,,,,625.04,0
7757110,12:59:00,12:59:00,10042,4,,,,952.62,
7757110,12:59:58,12:59:58,10234,5,,,,1113.95,0
7757110,13:01:27,13:01:27,2596,6,,,,1497.08,0
7757110,13:02:04,13:02:04,2597,7,,,,1620.88,0
7757110,13:02:53,13:02:53,9092,8,,,,1757.97,0
7757110,13:03:46,13:03:46,4421,9,,,,1925.08,0
7757110,13:04:35,13:04:35,4422,10,,,,2097.79,0
7757110,13:06:01,13:06:01,10771,11,,,,2490.28,0
7757110,13:06:50,13:06:50,630,12,,,,2727.29,0
7757110,13:07:55,13:07:55,631,13,,,,2932.12,0
7757110,13:09:00,13:09:00,632,14,,,,3183.16,
7757110,13:09:57,13:09:57,633,15,,,,3481.85,0
7757110,13:10:49,13:10:49,634,16,,,,3724.7,0
7757110,13:11:25,13:11:25,635,17,,,,3931.13,0
7757110,13:12:18,13:12:18,636,18,,,,4188.05,0
7757110,13:13:03,13:13:03,637,19,,,,4398.98,0
7757110,13:13:27,13:13:27,638,20,,,,4529.38,0
7757110,13:14:36,13:14:36,639,21,,,,4918.55,0
7757110,13:15:14,13:15:14,640,22,,,,5104.37,0
7757110,13:16:00,13:16:00,10747,23,,,,5365.7,
7757110,13:16:38,13:16:38,642,24,,,,5677.39,0
7757110,13:17:13,13:17:13,643,25,,,,6005.78,0
7757110,13:17:42,13:17:42,644,26,,,,6240.2,0
7757110,13:18:09,13:18:09,645,27,,,,6475.84,0
7757110,13:18:31,13:18:31,8413,28,,,,6658.28,0
7757110,13:19:00,13:19:00,647,29,,,,6844.93,
7757110,13:19:54,13:19:54,648,30,,,,7187.23,0
7757110,13:20:38,13:20:38,649,31,,,,7469.73,0
7757110,13:21:10,13:21:10,650,32,,,,7683,0
7757110,13:22:54,13:22:54,9607,33,,,,8209.73,0
7757110,13:24:24,13:24:24,4978,34,,,,8658.34,0
7757110,13:25:04,13:25:04,4979,35,,,,8919.83,0
7757110,13:25:53,13:25:53,4980,36,,,,9251.69,0
7757110,13:26:22,13:26:22,4981,37,,,,9439.98,0
7757110,13:26:55,13:26:55,4982,38,,,,9630.93,0
7757110,13:27:42,13:27:42,2428,39,,,,9916.08,0
7757110,13:28:18,13:28:18,2429,40,,,,10137.57,0
7757110,13:28:51,13:28:51,2430,41,,,,10404.48,0
7757110,13:29:34,13:29:34,2431,42,,,,10656.38,0
7757110,13:29:52,13:29:52,2432,43,,,,10769.11,0
7757110,13:30:19,13:30:19,9934,44,,,,10932.4,0
7757110,13:31:00,13:31:00,2129,45,,,,11114.28,
7757110,13:31:40,13:31:40,2130,46,,,,11330.22,0
7757110,13:32:29,13:32:29,2131,47,,,,11590.11,0
7757110,13:33:22,13:33:22,2132,48,,,,11820.07,0
7757110,13:33:45,13:33:45,2133,49,,,,11947.53,0
7757110,13:34:18,13:34:18,2134,50,,,,12121.11,0
7757110,13:34:36,13:34:36,160,51,,,,12195.04,0
7757110,13:38:00,13:38:00,10160,52,,,,13292.71,
7757110,13:41:16,13:41:16,162,53,,,,14334.22,0
7757110,13:41:51,13:41:51,163,54,,,,14522.34,0
7757110,13:42:36,13:42:36,164,55,,,,14759.38,0
7757110,13:43:16,13:43:16,165,56,,,,14951.14,0
7757110,13:44:04,13:44:04,166,57,,,,15163.22,0
7757110,13:44:33,13:44:33,167,58,,,,15297.16,0
7757110,13:45:51,13:45:51,168,59,,,,15644.47,0
7757110,13:46:26,13:46:26,169,60,,,,15846.16,0
7757110,13:47:08,13:47:08,170,61,,,,16046.65,0
7757110,13:48:08,13:48:08,4983,62,,,,16401.84,0
7757110,13:49:10,13:49:10,4984,63,,,,16647.81,0
7757110,13:50:00,13:50:00,4985,64,,,,16829.44,0
7757110,13:50:48,13:50:48,4986,65,,,,17054.34,0
7757110,13:52:00,13:52:00,4987,66,,,,17280.4,0
7757110,13:53:02,13:53:02,4988,67,,,,17474.08,0
7757110,13:54:00,13:54:00,3344,68,,1,,17803.07,
7899010,24:24:00,24:24:00,10708,1,,,1,0,
7899010,24:25:34,24:25:34,2592,2,,,,402.53,0
7899010,24:26:43,24:26:43,2593,3,,,,625.04,0
7899010,24:29:00,24:29:00,10042,4,,,,952.62,
7899010,24:29:58,24:29:58,10234,5,,,,1113.95,0
7899010,24:31:27,24:31:27,2596,6,,,,1497.08,0
7899010,24:32:04,24:32:04,2597,7,,,,1620.88,0
7899010,24:32:53,24:32:53,9092,8,,,,1757.97,0
7899010,24:33:46,24:33:46,4421,9,,,,1925.08,0
7899010,24:34:35,24:34:35,4422,10,,,,2097.79,0
7899010,24:36:01,24:36:01,10771,11,,,,2490.28,0
7899010,24:36:50,24:36:50,630,12,,,,2727.29,0
7899010,24:37:55,24:37:55,631,13,,,,2932.12,0
7899010,24:39:00,24:39:00,632,14,,,,3183.16,
7899010,24:39:49,24:39:49,633,15,,,,3481.85,0
7899010,24:40:34,24:40:34,634,16,,,,3724.7,0
7899010,24:41:04,24:41:04,635,17,,,,3931.13,0
7899010,24:41:49,24:41:49,636,18,,,,4188.05,0
7899010,24:42:28,24:42:28,637,19,,,,4398.98,0
7899010,24:42:49,24:42:49,638,20,,,,4529.38,0
7899010,24:43:48,24:43:48,639,21,,,,4918.55,0
7899010,24:44:21,24:44:21,640,22,,,,5104.37,0
7899010,24:45:00,24:45:00,10747,23,,,,5365.7,
7899010,24:45:38,24:45:38,642,24,,,,5677.39,0
7899010,24:46:13,24:46:13,643,25,,,,6005.78,0
7899010,24:46:42,24:46:42,644,26,,,,6240.2,0
7899010,24:47:09,24:47:09,645,27,,,,6475.84,0
7899010,24:47:31,24:47:31,8413,28,,,,6658.28,0
7899010,24:48:00,24:48:00,647,29,,,,6844.93,
7899010,24:48:40,24:48:40,648,30,,,,7187.23,0
7899010,24:49:14,24:49:14,649,31,,,,7469.73,0
7899010,24:49:37,24:49:37,650,32,,,,7683,0
7899010,24:50:56,24:50:56,9607,33,,,,8209.73,0
7899010,24:52:03,24:52:03,4978,34,,,,8658.34,0
7899010,24:52:33,24:52:33,4979,35,,,,8919.83,0
7899010,24:53:10,24:53:10,4980,36,,,,9251.69,0
7899010,24:53:31,24:53:31,4981,37,,,,9439.98,0
7899010,24:53:56,24:53:56,4982,38,,,,9630.93,0
7899010,24:54:31,24:54:31,2428,39,,,,9916.08,0
7899010,24:54:59,24:54:59,2429,40,,,,10137.57,0
7899010,24:55:23,24:55:23,2430,41,,,,10404.48,0
7899010,24:55:55,24:55:55,2431,42,,,,10656.38,0
7899010,24:56:09,24:56:09,2432,43,,,,10769.11,0
7899010,24:56:29,24:56:29,9934,44,,,,10932.4,0
7899010,24:57:00,24:57:00,2129,45,,,,11114.28,
7899010,24:57:34,24:57:34,2130,46,,,,11330.22,0
7899010,24:58:16,24:58:16,2131,47,,,,11590.11,0
7899010,24:59:02,24:59:02,2132,48,,,,11820.07,0
7899010,24:59:21,24:59:21,2133,49,,,,11947.53,0
7899010,24:59:50,24:59:50,2134,50,,,,12121.11,0
7899010,25:00:05,25:00:05,160,51,,,,12195.04,0
7899010,25:03:00,25:03:00,10160,52,,,,13292.71,
7899010,25:05:52,25:05:52,162,53,,,,14334.22,0
7899010,25:06:22,25:06:22,163,54,,,,14522.34,0
7899010,25:07:02,25:07:02,164,55,,,,14759.38,0
7899010,25:07:37,25:07:37,165,56,,,,14951.14,0
7899010,25:08:18,25:08:18,166,57,,,,15163.22,0
7899010,25:08:44,25:08:44,167,58,,,,15297.16,0
7899010,25:09:52,25:09:52,168,59,,,,15644.47,0
7899010,25:10:22,25:10:22,169,60,,,,15846.16,0
7899010,25:11:00,25:11:00,170,61,,,,16046.65,0
7899010,25:11:52,25:11:52,4983,62,,,,16401.84,0
7899010,25:12:46,25:12:46,4984,63,,,,16647.81,0
7899010,25:13:30,25:13:30,4985,64,,,,16829.44,0
7899010,25:14:12,25:14:12,4986,65,,,,17054.34,0
7899010,25:15:15,25:15:15,4987,66,,,,17280.4,0
7899010,25:16:09,25:16:09,4988,67,,,,17474.08,0
7899010,25:17:00,25:17:00,3344,68,,1,,17803.07,
7899080,24:24:00,24:24:00,10708,1,,,1,0,
7899080,24:25:34,24:25:34,2592,2,,,,402.53,0
7899080,24:26:43,24:26:43,2593,3,,,,625.04,0
7899080,24:29:00,24:29:00,10042,4,,,,952.62,
7899080,24:29:58,24:29:58,10234,5,,,,1113.95,0
7899080,24:31:27,24:31:27,2596,6,,,,1497.08,0
7899080,24:32:04,24:32:04,2597,7,,,,1620.88,0
7899080,24:32:53,24:32:53,9092,8,,,,1757.97,0
7899080,24:33:46,24:33:46,4421,9,,,,1925.08,0
7899080,24:34:35,24:34:35,4422,10,,,,2097.79,0
7899080,24:36:01,24:36:01,10771,11,,,,2490.28,0
7899080,24:36:50,24:36:50,630,12,,,,2727.29,0
7899080,24:37:55,24:37:55,631,13,,,,2932.12,0
7899080,24:39:00,24:39:00,632,14,,,,3183.16,
7899080,24:39:49,24:39:49,633,15,,,,3481.85,0
7899080,24:40:34,24:40:34,634,16,,,,3724.7,0
7899080,24:41:04,24:41:04,635,17,,,,3931.13,0
7899080,24:41:49,24:41:49,636,18,,,,4188.05,0
7899080,24:42:28,24:42:28,637,19,,,,4398.98,0
7899080,24:42:49,24:42:49,638,20,,,,4529.38,0
7899080,24:43:48,24:43:48,639,21,,,,4918.55,0
7899080,24:44:21,24:44:21,640,22,,,,5104.37,0
7899080,24:45:00,24:45:00,10747,23,,,,5365.7,
7899080,24:45:38,24:45:38,642,24,,,,5677.39,0
7899080,24:46:13,24:46:13,643,25,,,,6005.78,0
7899080,24:46:42,24:46:42,644,26,,,,6240.2,0
7899080,24:47:09,24:47:09,645,27,,,,6475.84,0
7899080,24:47:31,24:47:31,8413,28,,,,6658.28,0
7899080,24:48:00,24:48:00,647,29,,,,6844.93,
7899080,24:48:40,24:48:40,648,30,,,,7187.23,0
7899080,24:49:14,24:49:14,649,31,,,,7469.73,0
7899080,24:49:37,24:49:37,650,32,,,,7683,0
7899080,24:50:56,24:50:56,9607,33,,,,8209.73,0
7899080,24:52:03,24:52:03,4978,34,,,,8658.34,0
7899080,24:52:33,24:52:33,4979,35,,,,8919.83,0
7899080,24:53:10,24:53:10,4980,36,,,,9251.69,0
7899080,24:53:31,24:53:31,4981,37,,,,9439.98,0
7899080,24:53:56,24:53:56,4982,38,,,,9630.93,0
7899080,24:54:31,24:54:31,2428,39,,,,9916.08,0
7899080,24:54:59,24:54:59,2429,40,,,,10137.57,0
7899080,24:55:23,24:55:23,2430,41,,,,10404.48,0
7899080,24:55:55,24:55:55,2431,42,,,,10656.38,0
7899080,24:56:09,24:56:09,2432,43,,,,10769.11,0
7899080,24:56:29,24:56:29,9934,44,,,,10932.4,0
7899080,24:57:00,24:57:00,2129,45,,,,11114.28,
7899080,24:57:34,24:57:34,2130,46,,,,11330.22,0
7899080,24:58:16,24:58:16,2131,47,,,,11590.11,0
7899080,24:59:02,24:59:02,2132,48,,,,11820.07,0
7899080,24:59:21,24:59:21,2133,49,,,,11947.53,0
7899080,24:59:50,24:59:50,2134,50,,,,12121.11,0
7899080,25:00:05,25:00:05,160,51,,,,12195.04,0
7899080,25:03:00,25:03:00,10160,52,,,,13292.71,
7899080,25:05:52,25:05:52,162,53,,,,14334.22,0
7899080,25:06:22,25:06:22,163,54,,,,14522.34,0
7899080,25:07:02,25:07:02,164,55,,,,14759.38,0
7899080,25:07:37,25:07:37,165,56,,,,14951.14,0
7899080,25:08:18,25:08:18,166,57,,,,15163.22,0
7899080,25:08:44,25:08:44,167,58,,,,15297.16,0
7899080,25:09:52,25:09:52,168,59,,,,15644.47,0
7899080,25:10:22,25:10:22,169,60,,,,15846.16,0
7899080,25:11:00,25:11:00,170,61,,,,16046.65,0
7899080,25:11:52,25:11:52,4983,62,,,,16401.84,0
7899080,25:12:46,25:12:46,4984,63,,,,16647.81,0
7899080,25:13:30,25:13:30,4985,64,,,,16829.44,0
7899080,25:14:12,25:14:12,4986,65,,,,17054.34,0
7899080,25:15:15,25:15:15,4987,66,,,,17280.4,0
7899080,25:16:09,25:16:09,4988,67,,,,17474.08,0
7899080,25:17:00,25:17:00,3344,68,,1,,17803.07,
7899110,24:24:00,24:24:00,10708,1,,,1,0,
7899110,24:25:34,24:25:34,2592,2,,,,402.53,0
7899110,24:26:43,24:26:43,2593,3,,,,625.04,0
7899110,24:29:00,24:29:00,10042,4,,,,952.62,
7899110,24:29:58,24:29:58,10234,5,,,,1113.95,0
7899110,24:31:27,24:31:27,2596,6,,,,1497.08,0
7899110,24:32:04,24:32:04,2597,7,,,,1620.88,0
7899110,24:32:53,24:32:53,9092,8,,,,1757.97,0
7899110,24:33:46,24:33:46,4421,9,,,,1925.08,0
7899110,24:34:35,24:34:35,4422,10,,,,2097.79,0
7899110,24:36:01,24:36:01,10771,11,,,,2490.28,0
7899110,24:36:50,24:36:50,630,12,,,,2727.29,0
7899110,24:37:55,24:37:55,631,13,,,,2932.12,0
7899110,24:39:00,24:39:00,632,14,,,,3183.16,
7899110,24:39:49,24:39:49,633,15,,,,3481.85,0
7899110,24:40:34,24:40:34,634,16,,,,3724.7,0
7899110,24:41:04,24:41:04,635,17,,,,3931.13,0
7899110,24:41:49,24:41:49,636,18,,,,4188.05,0
7899110,24:42:28,24:42:28,637,19,,,,4398.98,0
7899110,24:42:49,24:42:49,638,20,,,,4529.38,0
7899110,24:43:48,24:43:48,639,21,,,,4918.55,0
7899110,24:44:21,24:44:21,640,22,,,,5104.37,0
7899110,24:45:00,24:45:00,10747,23,,,,5365.7,
7899110,24:45:38,24:45:38,642,24,,,,5677.39,0
7899110,24:46:13,24:46:13,643,25,,,,6005.78,0
7899110,24:46:42,24:46:42,644,26,,,,6240.2,0
7899110,24:47:09,24:47:09,645,27,,,,6475.84,0
7899110,24:47:31,24:47:31,8413,28,,,,6658.28,0
7899110,24:48:00,24:48:00,647,29,,,,6844.93,
7899110,24:48:40,24:48:40,648,30,,,,7187.23,0
7899110,24:49:14,24:49:14,649,31,,,,7469.73,0
7899110,24:49:37,24:49:37,650,32,,,,7683,0
7899110,24:50:56,24:50:56,9607,33,,,,8209.73,0
7899110,24:52:03,24:52:03,4978,34,,,,8658.34,0
7899110,24:52:33,24:52:33,4979,35,,,,8919.83,0
7899110,24:53:10,24:53:10,4980,36,,,,9251.69,0
7899110,24:53:31,24:53:31,4981,37,,,,9439.98,0
7899110,24:53:56,24:53:56,4982,38,,,,9630.93,0
7899110,24:54:31,24:54:31,2428,39,,,,9916.08,0
7899110,24:54:59,24:54:59,2429,40,,,,10137.57,0
7899110,24:55:23,24:55:23,2430,41,,,,10404.48,0
7899110,24:55:55,24:55:55,2431,42,,,,10656.38,0
7899110,24:56:09,24:56:09,2432,43,,,,10769.11,0
7899110,24:56:29,24:56:29,9934,44,,,,10932.4,0
7899110,24:57:00,24:57:00,2129,45,,,,11114.28,
7899110,24:57:34,24:57:34,2130,46,,,,11330.22,0
7899110,24:58:16,24:58:16,2131,47,,,,11590.11,0
7899110,24:59:02,24:59:02,2132,48,,,,11820.07,0
7899110,24:59:21,24:59:21,2133,49,,,,11947.53,0
7899110,24:59:50,24:59:50,2134,50,,,,12121.11,0
7899110,25:00:05,25:00:05,160,51,,,,12195.04,0
7899110,25:03:00,25:03:00,10160,52,,,,13292.71,
7899110,25:05:52,25:05:52,162,53,,,,14334.22,0
7899110,25:06:22,25:06:22,163,54,,,,14522.34,0
7899110,25:07:02,25:07:02,164,55,,,,14759.38,0
7899110,25:07:37,25:07:37,165,56,,,,14951.14,0
7899110,25:08:18,25:08:18,166,57,,,,15163.22,0
7899110,25:08:44,25:08:44,167,58,,,,15297.16,0
7899110,25:09:52,25:09:52,168,59,,,,15644.47,0
7899110,25:10:22,25:10:22,169,60,,,,15846.16,0
7899110,25:11:00,25:11:00,170,61,,,,16046.65,0
7899110,25:11:52,25:11:52,4983,62,,,,16401.84,0
7899110,25:12:46,25:12:46,4984,63,,,,16647.81,0
7899110,25:13:30,25:13:30,4985,64,,,,16829.44,0
7899110,25:14:12,25:14:12,4986,65,,,,17054.34,0
7899110,25:15:15,25:15:15,4987,66,,,,17280.4,0
7899110,25:16:09,25:16:09,4988,67,,,,17474.08,0
7899110,25:17:00,25:17:00,3344,68,,1,,17803.07,
8005070,06:33:00,06:33:00,10708,1,,,1,0,
8005070,06:34:34,06:34:34,2592,2,,,,402.53,0
8005070,06:35:43,06:35:43,2593,3,,,,625.04,0
8005070,06:38:00,06:38:00,10042,4,,,,952.62,
8005070,06:38:52,06:38:52,10234,5,,,,1113.95,0
8005070,06:40:12,06:40:12,2596,6,,,,1497.08,0
8005070,06:40:46,06:40:46,2597,7,,,,1620.88,0
8005070,06:41:30,06:41:30,9092,8,,,,1757.97,0
8005070,06:42:17,06:42:17,4421,9,,,,1925.08,0
8005070,06:43:01,06:43:01,4422,10,,,,2097.79,0
8005070,06:44:19,06:44:19,10771,11,,,,2490.28,0
8005070,06:45:03,06:45:03,630,12,,,,2727.29,0
8005070,06:46:01,06:46:01,631,13,,,,2932.12,0
8005070,06:47:00,06:47:00,632,14,,,,3183.16,
8005070,06:47:49,06:47:49,633,15,,,,3481.85,0
8005070,06:48:34,06:48:34,634,16,,,,3724.7,0
8005070,06:49:04,06:49:04,635,17,,,,3931.13,0
8005070,06:49:49,06:49:49,636,18,,,,4188.05,0
8005070,06:50:28,06:50:28,637,19,,,,4398.98,0
8005070,06:50:49,06:50:49,638,20,,,,4529.38,0
8005070,06:51:48,06:51:48,639,21,,,,4918.55,0
8005070,06:52:21,06:52:21,640,22,,,,5104.37,0
8005070,06:53:00,06:53:00,10747,23,,,,5365.7,
8005070,06:53:38,06:53:38,642,24,,,,5677.39,0
8005070,06:54:13,06:54:13,643,25,,,,6005.78,0
8005070,06:54:42,06:54:42,644,26,,,,6240.2,0
8005070,06:55:09,06:55:09,645,27,,,,6475.84,0
8005070,06:55:31,06:55:31,8413,28,,,,6658.28,0
8005070,06:56:00,06:56:00,647,29,,,,6844.93,
8005070,06:56:40,06:56:40,648,30,,,,7187.23,0
8005070,06:57:14,06:57:14,649,31,,,,7469.73,0
8005070,06:57:37,06:57:37,650,32,,,,7683,0
8005070,06:58:56,06:58:56,9607,33,,,,8209.73,0
8005070,07:00:03,07:00:03,4978,34,,,,8658.34,0
8005070,07:00:33,07:00:33,4979,35,,,,8919.83,0
8005070,07:01:10,07:01:10,4980,36,,,,9251.69,0
8005070,07:01:31,07:01:31,4981,37,,,,9439.98,0
8005070,07:01:56,07:01:56,4982,38,,,,9630.93,0
8005070,07:02:31,07:02:31,2428,39,,,,9916.08,0
8005070,07:02:59,07:02:59,2429,40,,,,10137.57,0
8005070,07:03:23,07:03:23,2430,41,,,,10404.48,0
8005070,07:03:55,07:03:55,2431,42,,,,10656.38,0
8005070,07:04:09,07:04:09,2432,43,,,,10769.11,0
8005070,07:04:29,07:04:29,9934,44,,,,10932.4,0
8005070,07:05:00,07:05:00,2129,45,,,,11114.28,
8005070,07:05:34,07:05:34,2130,46,,,,11330.22,0
8005070,07:06:16,07:06:16,2131,47,,,,11590.11,0
8005070,07:07:02,07:07:02,2132,48,,,,11820.07,0
8005070,07:07:21,07:07:21,2133,49,,,,11947.53,0
8005070,07:07:50,07:07:50,2134,50,,,,12121.11,0
8005070,07:08:05,07:08:05,160,51,,,,12195.04,0
8005070,07:11:00,07:11:00,10160,52,,,,13292.71,
8005070,07:13:40,07:13:40,162,53,,,,14334.22,0
8005070,07:14:08,07:14:08,163,54,,,,14522.34,0
8005070,07:14:44,07:14:44,164,55,,,,14759.38,0
8005070,07:15:17,07:15:17,165,56,,,,14951.14,0
8005070,07:15:55,07:15:55,166,57,,,,15163.22,0
8005070,07:16:20,07:16:20,167,58,,,,15297.16,0
8005070,07:17:22,07:17:22,168,59,,,,15644.47,0
8005070,07:17:51,07:17:51,169,60,,,,15846.16,0
8005070,07:18:25,07:18:25,170,61,,,,16046.65,0
8005070,07:19:14,07:19:14,4983,62,,,,16401.84,0
8005070,07:20:04,07:20:04,4984,63,,,,16647.81,0
8005070,07:20:45,07:20:45,4985,64,,,,16829.44,0
8005070,07:21:24,07:21:24,4986,65,,,,17054.34,0
8005070,07:22:22,07:22:22,4987,66,,,,17280.4,0
8005070,07:23:13,07:23:13,4988,67,,,,17474.08,0
8005070,07:24:00,07:24:00,3344,68,,1,,17803.07,
8005100,06:33:00,06:33:00,10708,1,,,1,0,
8005100,06:34:34,06:34:34,2592,2,,,,402.53,0
8005100,06:35:43,06:35:43,2593,3,,,,625.04,0
8005100,06:38:00,06:38:00,10042,4,,,,952.62,
8005100,06:38:52,06:38:52,10234,5,,,,1113.95,0
8005100,06:40:12,06:40:12,2596,6,,,,1497.08,0
8005100,06:40:46,06:40:46,2597,7,,,,1620.88,0
8005100,06:41:30,06:41:30,9092,8,,,,1757.97,0
8005100,06:42:17,06:42:17,4421,9,,,,1925.08,0
8005100,06:43:01,06:43:01,4422,10,,,,2097.79,0
8005100,06:44:19,06:44:19,10771,11,,,,2490.28,0
8005100,06:45:03,06:45:03,630,12,,,,2727.29,0
8005100,06:46:01,06:46:01,631,13,,,,2932.12,0
8005100,06:47:00,06:47:00,632,14,,,,3183.16,
8005100,06:47:49,06:47:49,633,15,,,,3481.85,0
8005100,06:48:34,06:48:34,634,16,,,,3724.7,0
8005100,06:49:04,06:49:04,635,17,,,,3931.13,0
8005100,06:49:49,06:49:49,636,18,,,,4188.05,0
8005100,06:50:28,06:50:28,637,19,,,,4398.98,0
8005100,06:50:49,06:50:49,638,20,,,,4529.38,0
8005100,06:51:48,06:51:48,639,21,,,,4918.55,0
8005100,06:52:21,06:52:21,640,22,,,,5104.37,0
8005100,06:53:00,06:53:00,10747,23,,,,5365.7,
8005100,06:53:38,06:53:38,642,24,,,,5677.39,0
8005100,06:54:13,06:54:13,643,25,,,,6005.78,0
8005100,06:54:42,06:54:42,644,26,,,,6240.2,0
8005100,06:55:09,06:55:09,645,27,,,,6475.84,0
8005100,06:55:31,06:55:31,8413,28,,,,6658.28,0
8005100,06:56:00,06:56:00,647,29,,,,6844.93,
8005100,06:56:40,06:56:40,648,30,,,,7187.23,0
8005100,06:57:14,06:57:14,649,31,,,,7469.73,0
8005100,06:57:37,06:57:37,650,32,,,,7683,0
8005100,06:58:56,06:58:56,9607,33,,,,8209.73,0
8005100,07:00:03,07:00:03,4978,34,,,,8658.34,0
8005100,07:00:33,07:00:33,4979,35,,,,8919.83,0
8005100,07:01:10,07:01:10,4980,36,,,,9251.69,0
8005100,07:01:31,07:01:31,4981,37,,,,9439.98,0
8005100,07:01:56,07:01:56,4982,38,,,,9630.93,0
8005100,07:02:31,07:02:31,2428,39,,,,9916.08,0
8005100,07:02:59,07:02:59,2429,40,,,,10137.57,0
8005100,07:03:23,07:03:23,2430,41,,,,10404.48,0
8005100,07:03:55,07:03:55,2431,42,,,,10656.38,0
8005100,07:04:09,07:04:09,2432,43,,,,10769.11,0
8005100,07:04:29,07:04:29,9934,44,,,,10932.4,0
8005100,07:05:00,07:05:00,2129,45,,,,11114.28,
8005100,07:05:34,07:05:34,2130,46,,,,11330.22,0
8005100,07:06:16,07:06:16,2131,47,,,,11590.11,0
8005100,07:07:02,07:07:02,2132,48,,,,11820.07,0
8005100,07:07:21,07:07:21,2133,49,,,,11947.53,0
8005100,07:07:50,07:07:50,2134,50,,,,12121.11,0
8005100,07:08:05,07:08:05,160,51,,,,12195.04,0
8005100,07:11:00,07:11:00,10160,52,,,,13292.71,
8005100,07:13:40,07:13:40,162,53,,,,14334.22,0
8005100,07:14:08,07:14:08,163,54,,,,14522.34,0
8005100,07:14:44,07:14:44,164,55,,,,14759.38,0
8005100,07:15:17,07:15:17,165,56,,,,14951.14,0
8005100,07:15:55,07:15:55,166,57,,,,15163.22,0
8005100,07:16:20,07:16:20,167,58,,,,15297.16,0
8005100,07:17:22,07:17:22,168,59,,,,15644.47,0
8005100,07:17:51,07:17:51,169,60,,,,15846.16,0
8005100,07:18:25,07:18:25,170,61,,,,16046.65,0
8005100,07:19:14,07:19:14,4983,62,,,,16401.84,0
8005100,07:20:04,07:20:04,4984,63,,,,16647.81,0
8005100,07:20:45,07:20:45,4985,64,,,,16829.44,0
8005100,07:21:24,07:21:24,4986,65,,,,17054.34,0
8005100,07:22:22,07:22:22,4987,66,,,,17280.4,0
8005100,07:23:13,07:23:13,4988,67,,,,17474.08,0
8005100,07:24:00,07:24:00,3344,68,,1,,17803.07,
8012010,15:08:00,15:08:00,10708,1,,,1,0,
8012010,15:09:53,15:09:53,2592,2,,,,402.53,0
8012010,15:11:16,15:11:16,2593,3,,,,625.04,0
8012010,15:14:00,15:14:00,10042,4,,,,952.62,
8012010,15:14:58,15:14:58,10234,5,,,,1113.95,0
8012010,15:16:27,15:16:27,2596,6,,,,1497.08,0
8012010,15:17:04,15:17:04,2597,7,,,,1620.88,0
8012010,15:17:53,15:17:53,9092,8,,,,1757.97,0
8012010,15:18:46,15:18:46,4421,9,,,,1925.08,0
8012010,15:19:35,15:19:35,4422,10,,,,2097.79,0
8012010,15:21:01,15:21:01,10771,11,,,,2490.28,0
8012010,15:21:50,15:21:50,630,12,,,,2727.29,0
8012010,15:22:55,15:22:55,631,13,,,,2932.12,0
8012010,15:24:00,15:24:00,632,14,,,,3183.16,
8012010,15:24:57,15:24:57,633,15,,,,3481.85,0
8012010,15:25:49,15:25:49,634,16,,,,3724.7,0
8012010,15:26:25,15:26:25,635,17,,,,3931.13,0
8012010,15:27:18,15:27:18,636,18,,,,4188.05,0
8012010,15:28:03,15:28:03,637,19,,,,4398.98,0
8012010,15:28:27,15:28:27,638,20,,,,4529.38,0
8012010,15:29:36,15:29:36,639,21,,,,4918.55,0
8012010,15:30:14,15:30:14,640,22,,,,5104.37,0
8012010,15:31:00,15:31:00,10747,23,,,,5365.7,
8012010,15:31:38,15:31:38,642,24,,,,5677.39,0
8012010,15:32:13,15:32:13,643,25,,,,6005.78,0
8012010,15:32:42,15:32:42,644,26,,,,6240.2,0
8012010,15:33:09,15:33:09,645,27,,,,6475.84,0
8012010,15:33:31,15:33:31,8413,28,,,,6658.28,0
8012010,15:34:00,15:34:00,647,29,,,,6844.93,
8012010,15:34:49,15:34:49,648,30,,,,7187.23,0
8012010,15:35:30,15:35:30,649,31,,,,7469.73,0
8012010,15:35:59,15:35:59,650,32,,,,7683,0
8012010,15:37:35,15:37:35,9607,33,,,,8209.73,0
8012010,15:38:57,15:38:57,4978,34,,,,8658.34,0
8012010,15:39:34,15:39:34,4979,35,,,,8919.83,0
8012010,15:40:18,15:40:18,4980,36,,,,9251.69,0
8012010,15:40:45,15:40:45,4981,37,,,,9439.98,0
8012010,15:41:15,15:41:15,4982,38,,,,9630.93,0
8012010,15:41:58,15:41:58,2428,39,,,,9916.08,0
8012010,15:42:32,15:42:32,2429,40,,,,10137.57,0
8012010,15:43:02,15:43:02,2430,41,,,,10404.48,0
8012010,15:43:41,15:43:41,2431,42,,,,10656.38,0
8012010,15:43:57,15:43:57,2432,43,,,,10769.11,0
8012010,15:44:22,15:44:22,9934,44,,,,10932.4,0
8012010,15:45:00,15:45:00,2129,45,,,,11114.28,
8012010,15:45:40,15:45:40,2130,46,,,,11330.22,0
8012010,15:46:29,15:46:29,2131,47,,,,11590.11,0
8012010,15:47:22,15:47:22,2132,48,,,,11820.07,0
8012010,15:47:45,15:47:45,2133,49,,,,11947.53,0
8012010,15:48:18,15:48:18,2134,50,,,,12121.11,0
8012010,15:48:36,15:48:36,160,51,,,,12195.04,0
8012010,15:52:00,15:52:00,10160,52,,,,13292.71,
8012010,15:55:16,15:55:16,162,53,,,,14334.22,0
8012010,15:55:51,15:55:51,163,54,,,,14522.34,0
8012010,15:56:36,15:56:36,164,55,,,,14759.38,0
8012010,15:57:16,15:57:16,165,56,,,,14951.14,0
8012010,15:58:04,15:58:04,166,57,,,,15163.22,0
8012010,15:58:33,15:58:33,167,58,,,,15297.16,0
8012010,15:59:51,15:59:51,168,59,,,,15644.47,0
8012010,16:00:26,16:00:26,169,60,,,,15846.16,0
8012010,16:01:08,16:01:08,170,61,,,,16046.65,0
8012010,16:02:08,16:02:08,4983,62,,,,16401.84,0
8012010,16:03:10,16:03:10,4984,63,,,,16647.81,0
8012010,16:04:00,16:04:00,4985,64,,,,16829.44,0
8012010,16:04:48,16:04:48,4986,65,,,,17054.34,0
8012010,16:06:00,16:06:00,4987,66,,,,17280.4,0
8012010,16:07:02,16:07:02,4988,67,,,,17474.08,0
8012010,16:08:00,16:08:00,3344,68,,1,,17803.07,
8012080,15:08:00,15:08:00,10708,1,,,1,0,
8012080,15:09:53,15:09:53,2592,2,,,,402.53,0
8012080,15:11:16,15:11:16,2593,3,,,,625.04,0
8012080,15:14:00,15:14:00,10042,4,,,,952.62,
8012080,15:14:58,15:14:58,10234,5,,,,1113.95,0
8012080,15:16:27,15:16:27,2596,6,,,,1497.08,0
8012080,15:17:04,15:17:04,2597,7,,,,1620.88,0
8012080,15:17:53,15:17:53,9092,8,,,,1757.97,0
8012080,15:18:46,15:18:46,4421,9,,,,1925.08,0
8012080,15:19:35,15:19:35,4422,10,,,,2097.79,0
8012080,15:21:01,15:21:01,10771,11,,,,2490.28,0
8012080,15:21:50,15:21:50,630,12,,,,2727.29,0
8012080,15:22:55,15:22:55,631,13,,,,2932.12,0
8012080,15:24:00,15:24:00,632,14,,,,3183.16,
8012080,15:24:57,15:24:57,633,15,,,,3481.85,0
8012080,15:25:49,15:25:49,634,16,,,,3724.7,0
8012080,15:26:25,15:26:25,635,17,,,,3931.13,0
8012080,15:27:18,15:27:18,636,18,,,,4188.05,0
8012080,15:28:03,15:28:03,637,19,,,,4398.98,0
8012080,15:28:27,15:28:27,638,20,,,,4529.38,0
8012080,15:29:36,15:29:36,639,21,,,,4918.55,0
8012080,15:30:14,15:30:14,640,22,,,,5104.37,0
8012080,15:31:00,15:31:00,10747,23,,,,5365.7,
8012080,15:31:38,15:31:38,642,24,,,,5677.39,0
8012080,15:32:13,15:32:13,643,25,,,,6005.78,0
8012080,15:32:42,15:32:42,644,26,,,,6240.2,0
8012080,15:33:09,15:33:09,645,27,,,,6475.84,0
8012080,15:33:31,15:33:31,8413,28,,,,6658.28,0
8012080,15:34:00,15:34:00,647,29,,,,6844.93,
8012080,15:34:49,15:34:49,648,30,,,,7187.23,0
8012080,15:35:30,15:35:30,649,31,,,,7469.73,0
8012080,15:35:59,15:35:59,650,32,,,,7683,0
8012080,15:37:35,15:37:35,9607,33,,,,8209.73,0
8012080,15:38:57,15:38:57,4978,34,,,,8658.34,0
8012080,15:39:34,15:39:34,4979,35,,,,8919.83,0
8012080,15:40:18,15:40:18,4980,36,,,,9251.69,0
8012080,15:40:45,15:40:45,4981,37,,,,9439.98,0
8012080,15:41:15,15:41:15,4982,38,,,,9630.93,0
8012080,15:41:58,15:41:58,2428,39,,,,9916.08,0
8012080,15:42:32,15:42:32,2429,40,,,,10137.57,0
8012080,15:43:02,15:43:02,2430,41,,,,10404.48,0
8012080,15:43:41,15:43:41,2431,42,,,,10656.38,0
8012080,15:43:57,15:43:57,2432,43,,,,10769.11,0
8012080,15:44:22,15:44:22,9934,44,,,,10932.4,0
8012080,15:45:00,15:45:00,2129,45,,,,11114.28,
8012080,15:45:40,15:45:40,2130,46,,,,11330.22,0
8012080,15:46:29,15:46:29,2131,47,,,,11590.11,0
8012080,15:47:22,15:47:22,2132,48,,,,11820.07,0
8012080,15:47:45,15:47:45,2133,49,,,,11947.53,0
8012080,15:48:18,15:48:18,2134,50,,,,12121.11,0
8012080,15:48:36,15:48:36,160,51,,,,12195.04,0
8012080,15:52:00,15:52:00,10160,52,,,,13292.71,
8012080,15:55:16,15:55:16,162,53,,,,14334.22,0
8012080,15:55:51,15:55:51,163,54,,,,14522.34,0
8012080,15:56:36,15:56:36,164,55,,,,14759.38,0
8012080,15:57:16,15:57:16,165,56,,,,14951.14,0
8012080,15:58:04,15:58:04,166,57,,,,15163.22,0
8012080,15:58:33,15:58:33,167,58,,,,15297.16,0
8012080,15:59:51,15:59:51,168,59,,,,15644.47,0
8012080,16:00:26,16:00:26,169,60,,,,15846.16,0
8012080,16:01:08,16:01:08,170,61,,,,16046.65,0
8012080,16:02:08,16:02:08,4983,62,,,,16401.84,0
8012080,16:03:10,16:03:10,4984,63,,,,16647.81,0
8012080,16:04:00,16:04:00,4985,64,,,,16829.44,0
8012080,16:04:48,16:04:48,4986,65,,,,17054.34,0
8012080,16:06:00,16:06:00,4987,66,,,,17280.4,0
8012080,16:07:02,16:07:02,4988,67,,,,17474.08,0
8012080,16:08:00,16:08:00,3344,68,,1,,17803.07,
8012110,15:08:00,15:08:00,10708,1,,,1,0,
8012110,15:09:53,15:09:53,2592,2,,,,402.53,0
8012110,15:11:16,15:11:16,2593,3,,,,625.04,0
8012110,15:14:00,15:14:00,10042,4,,,,952.62,
8012110,15:14:58,15:14:58,10234,5,,,,1113.95,0
8012110,15:16:27,15:16:27,2596,6,,,,1497.08,0
8012110,15:17:04,15:17:04,2597,7,,,,1620.88,0
8012110,15:17:53,15:17:53,9092,8,,,,1757.97,0
8012110,15:18:46,15:18:46,4421,9,,,,1925.08,0
8012110,15:19:35,15:19:35,4422,10,,,,2097.79,0
8012110,15:21:01,15:21:01,10771,11,,,,2490.28,0
8012110,15:21:50,15:21:50,630,12,,,,2727.29,0
8012110,15:22:55,15:22:55,631,13,,,,2932.12,0
8012110,15:24:00,15:24:00,632,14,,,,3183.16,
8012110,15:24:57,15:24:57,633,15,,,,3481.85,0
8012110,15:25:49,15:25:49,634,16,,,,3724.7,0
8012110,15:26:25,15:26:25,635,17,,,,3931.13,0
8012110,15:27:18,15:27:18,636,18,,,,4188.05,0
8012110,15:28:03,15:28:03,637,19,,,,4398.98,0
8012110,15:28:27,15:28:27,638,20,,,,4529.38,0
8012110,15:29:36,15:29:36,639,21,,,,4918.55,0
8012110,15:30:14,15:30:14,640,22,,,,5104.37,0
8012110,15:31:00,15:31:00,10747,23,,,,5365.7,
8012110,15:31:38,15:31:38,642,24,,,,5677.39,0
8012110,15:32:13,15:32:13,643,25,,,,6005.78,0
8012110,15:32:42,15:32:42,644,26,,,,6240.2,0
8012110,15:33:09,15:33:09,645,27,,,,6475.84,0
8012110,15:33:31,15:33:31,8413,28,,,,6658.28,0
8012110,15:34:00,15:34:00,647,29,,,,6844.93,
8012110,15:34:49,15:34:49,648,30,,,,7187.23,0
8012110,15:35:30,15:35:30,649,31,,,,7469.73,0
8012110,15:35:59,15:35:59,650,32,,,,7683,0
8012110,15:37:35,15:37:35,9607,33,,,,8209.73,0
8012110,15:38:57,15:38:57,4978,34,,,,8658.34,0
8012110,15:39:34,15:39:34,4979,35,,,,8919.83,0
8012110,15:40:18,15:40:18,4980,36,,,,9251.69,0
8012110,15:40:45,15:40:45,4981,37,,,,9439.98,0
8012110,15:41:15,15:41:15,4982,38,,,,9630.93,0
8012110,15:41:58,15:41:58,2428,39,,,,9916.08,0
8012110,15:42:32,15:42:32,2429,40,,,,10137.57,0
8012110,15:43:02,15:43:02,2430,41,,,,10404.48,0
8012110,15:43:41,15:43:41,2431,42,,,,10656.38,0
8012110,15:43:57,15:43:57,2432,43,,,,10769.11,0
8012110,15:44:22,15:44:22,9934,44,,,,10932.4,0
8012110,15:45:00,15:45:00,2129,45,,,,11114.28,
8012110,15:45:40,15:45:40,2130,46,,,,11330.22,0
8012110,15:46:29,15:46:29,2131,47,,,,11590.11,0
8012110,15:47:22,15:47:22,2132,48,,,,11820.07,0
8012110,15:47:45,15:47:45,2133,49,,,,11947.53,0
8012110,15:48:18,15:48:18,2134,50,,,,12121.11,0
8012110,15:48:36,15:48:36,160,51,,,,12195.04,0
8012110,15:52:00,15:52:00,10160,52,,,,13292.71,
8012110,15:55:16,15:55:16,162,53,,,,14334.22,0
8012110,15:55:51,15:55:51,163,54,,,,14522.34,0
8012110,15:56:36,15:56:36,164,55,,,,14759.38,0
8012110,15:57:16,15:57:16,165,56,,,,14951.14,0
8012110,15:58:04,15:58:04,166,57,,,,15163.22,0
8012110,15:58:33,15:58:33,167,58,,,,15297.16,0
8012110,15:59:51,15:59:51,168,59,,,,15644.47,0
8012110,16:00:26,16:00:26,169,60,,,,15846.16,0
8012110,16:01:08,16:01:08,170,61,,,,16046.65,0
8012110,16:02:08,16:02:08,4983,62,,,,16401.84,0
8012110,16:03:10,16:03:10,4984,63,,,,16647.81,0
8012110,16:04:00,16:04:00,4985,64,,,,16829.44,0
8012110,16:04:48,16:04:48,4986,65,,,,17054.34,0
8012110,16:06:00,16:06:00,4987,66,,,,17280.4,0
8012110,16:07:02,16:07:02,4988,67,,,,17474.08,0
8012110,16:08:00,16:08:00,3344,68,,1,,17803.07,
8072020,06:15:00,06:15:00,10708,1,,,1,0,
8072020,06:16:15,06:16:15,2592,2,,,,402.53,0
8072020,06:17:11,06:17:11,2593,3,,,,625.04,0
8072020,06:19:00,06:19:00,10042,4,,,,952.62,
8072020,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072020,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072020,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072020,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072020,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072020,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072020,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072020,06:26:03,06:26:03,630,12,,,,2727.29,0
8072020,06:27:01,06:27:01,631,13,,,,2932.12,0
8072020,06:28:00,06:28:00,632,14,,,,3183.16,
8072020,06:28:57,06:28:57,633,15,,,,3481.85,0
8072020,06:29:49,06:29:49,634,16,,,,3724.7,0
8072020,06:30:25,06:30:25,635,17,,,,3931.13,0
8072020,06:31:18,06:31:18,636,18,,,,4188.05,0
8072020,06:32:03,06:32:03,637,19,,,,4398.98,0
8072020,06:32:27,06:32:27,638,20,,,,4529.38,0
8072020,06:33:36,06:33:36,639,21,,,,4918.55,0
8072020,06:34:14,06:34:14,640,22,,,,5104.37,0
8072020,06:35:00,06:35:00,10747,23,,,,5365.7,
8072020,06:35:38,06:35:38,642,24,,,,5677.39,0
8072020,06:36:13,06:36:13,643,25,,,,6005.78,0
8072020,06:36:42,06:36:42,644,26,,,,6240.2,0
8072020,06:37:09,06:37:09,645,27,,,,6475.84,0
8072020,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072020,06:38:00,06:38:00,647,29,,,,6844.93,
8072020,06:38:58,06:38:58,648,30,,,,7187.23,0
8072020,06:39:47,06:39:47,649,31,,,,7469.73,0
8072020,06:40:20,06:40:20,650,32,,,,7683,0
8072020,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072020,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072020,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072020,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072020,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072020,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072020,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072020,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072020,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072020,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072020,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072020,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072020,06:51:00,06:51:00,2129,45,,,,11114.28,
8072020,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072020,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072020,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072020,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072020,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072020,06:54:36,06:54:36,160,51,,,,12195.04,0
8072020,06:58:00,06:58:00,10160,52,,,,13292.71,
8072020,07:01:41,07:01:41,162,53,,,,14334.22,0
8072020,07:02:20,07:02:20,163,54,,,,14522.34,0
8072020,07:03:11,07:03:11,164,55,,,,14759.38,0
8072020,07:03:56,07:03:56,165,56,,,,14951.14,0
8072020,07:04:49,07:04:49,166,57,,,,15163.22,0
8072020,07:05:23,07:05:23,167,58,,,,15297.16,0
8072020,07:06:50,07:06:50,168,59,,,,15644.47,0
8072020,07:07:29,07:07:29,169,60,,,,15846.16,0
8072020,07:08:17,07:08:17,170,61,,,,16046.65,0
8072020,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072020,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072020,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072020,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072020,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072020,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072020,07:16:00,07:16:00,3344,68,,1,,17803.07,
8072030,06:15:00,06:15:00,10708,1,,,1,0,
8072030,06:16:15,06:16:15,2592,2,,,,402.53,0
8072030,06:17:11,06:17:11,2593,3,,,,625.04,0
8072030,06:19:00,06:19:00,10042,4,,,,952.62,
8072030,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072030,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072030,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072030,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072030,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072030,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072030,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072030,06:26:03,06:26:03,630,12,,,,2727.29,0
8072030,06:27:01,06:27:01,631,13,,,,2932.12,0
8072030,06:28:00,06:28:00,632,14,,,,3183.16,
8072030,06:28:57,06:28:57,633,15,,,,3481.85,0
8072030,06:29:49,06:29:49,634,16,,,,3724.7,0
8072030,06:30:25,06:30:25,635,17,,,,3931.13,0
8072030,06:31:18,06:31:18,636,18,,,,4188.05,0
8072030,06:32:03,06:32:03,637,19,,,,4398.98,0
8072030,06:32:27,06:32:27,638,20,,,,4529.38,0
8072030,06:33:36,06:33:36,639,21,,,,4918.55,0
8072030,06:34:14,06:34:14,640,22,,,,5104.37,0
8072030,06:35:00,06:35:00,10747,23,,,,5365.7,
8072030,06:35:38,06:35:38,642,24,,,,5677.39,0
8072030,06:36:13,06:36:13,643,25,,,,6005.78,0
8072030,06:36:42,06:36:42,644,26,,,,6240.2,0
8072030,06:37:09,06:37:09,645,27,,,,6475.84,0
8072030,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072030,06:38:00,06:38:00,647,29,,,,6844.93,
8072030,06:38:58,06:38:58,648,30,,,,7187.23,0
8072030,06:39:47,06:39:47,649,31,,,,7469.73,0
8072030,06:40:20,06:40:20,650,32,,,,7683,0
8072030,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072030,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072030,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072030,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072030,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072030,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072030,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072030,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072030,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072030,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072030,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072030,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072030,06:51:00,06:51:00,2129,45,,,,11114.28,
8072030,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072030,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072030,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072030,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072030,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072030,06:54:36,06:54:36,160,51,,,,12195.04,0
8072030,06:58:00,06:58:00,10160,52,,,,13292.71,
8072030,07:01:41,07:01:41,162,53,,,,14334.22,0
8072030,07:02:20,07:02:20,163,54,,,,14522.34,0
8072030,07:03:11,07:03:11,164,55,,,,14759.38,0
8072030,07:03:56,07:03:56,165,56,,,,14951.14,0
8072030,07:04:49,07:04:49,166,57,,,,15163.22,0
8072030,07:05:23,07:05:23,167,58,,,,15297.16,0
8072030,07:06:50,07:06:50,168,59,,,,15644.47,0
8072030,07:07:29,07:07:29,169,60,,,,15846.16,0
8072030,07:08:17,07:08:17,170,61,,,,16046.65,0
8072030,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072030,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072030,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072030,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072030,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072030,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072030,07:16:00,07:16:00,3344,68,,1,,17803.07,
8072040,06:15:00,06:15:00,10708,1,,,1,0,
8072040,06:16:15,06:16:15,2592,2,,,,402.53,0
8072040,06:17:11,06:17:11,2593,3,,,,625.04,0
8072040,06:19:00,06:19:00,10042,4,,,,952.62,
8072040,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072040,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072040,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072040,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072040,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072040,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072040,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072040,06:26:03,06:26:03,630,12,,,,2727.29,0
8072040,06:27:01,06:27:01,631,13,,,,2932.12,0
8072040,06:28:00,06:28:00,632,14,,,,3183.16,
8072040,06:28:57,06:28:57,633,15,,,,3481.85,0
8072040,06:29:49,06:29:49,634,16,,,,3724.7,0
8072040,06:30:25,06:30:25,635,17,,,,3931.13,0
8072040,06:31:18,06:31:18,636,18,,,,4188.05,0
8072040,06:32:03,06:32:03,637,19,,,,4398.98,0
8072040,06:32:27,06:32:27,638,20,,,,4529.38,0
8072040,06:33:36,06:33:36,639,21,,,,4918.55,0
8072040,06:34:14,06:34:14,640,22,,,,5104.37,0
8072040,06:35:00,06:35:00,10747,23,,,,5365.7,
8072040,06:35:38,06:35:38,642,24,,,,5677.39,0
8072040,06:36:13,06:36:13,643,25,,,,6005.78,0
8072040,06:36:42,06:36:42,644,26,,,,6240.2,0
8072040,06:37:09,06:37:09,645,27,,,,6475.84,0
8072040,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072040,06:38:00,06:38:00,647,29,,,,6844.93,
8072040,06:38:58,06:38:58,648,30,,,,7187.23,0
8072040,06:39:47,06:39:47,649,31,,,,7469.73,0
8072040,06:40:20,06:40:20,650,32,,,,7683,0
8072040,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072040,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072040,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072040,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072040,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072040,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072040,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072040,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072040,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072040,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072040,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072040,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072040,06:51:00,06:51:00,2129,45,,,,11114.28,
8072040,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072040,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072040,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072040,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072040,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072040,06:54:36,06:54:36,160,51,,,,12195.04,0
8072040,06:58:00,06:58:00,10160,52,,,,13292.71,
8072040,07:01:41,07:01:41,162,53,,,,14334.22,0
8072040,07:02:20,07:02:20,163,54,,,,14522.34,0
8072040,07:03:11,07:03:11,164,55,,,,14759.38,0
8072040,07:03:56,07:03:56,165,56,,,,14951.14,0
8072040,07:04:49,07:04:49,166,57,,,,15163.22,0
8072040,07:05:23,07:05:23,167,58,,,,15297.16,0
8072040,07:06:50,07:06:50,168,59,,,,15644.47,0
8072040,07:07:29,07:07:29,169,60,,,,15846.16,0
8072040,07:08:17,07:08:17,170,61,,,,16046.65,0
8072040,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072040,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072040,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072040,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072040,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072040,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072040,07:16:00,07:16:00,3344,68,,1,,17803.07,
8072050,06:15:00,06:15:00,10708,1,,,1,0,
8072050,06:16:15,06:16:15,2592,2,,,,402.53,0
8072050,06:17:11,06:17:11,2593,3,,,,625.04,0
8072050,06:19:00,06:19:00,10042,4,,,,952.62,
8072050,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072050,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072050,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072050,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072050,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072050,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072050,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072050,06:26:03,06:26:03,630,12,,,,2727.29,0
8072050,06:27:01,06:27:01,631,13,,,,2932.12,0
8072050,06:28:00,06:28:00,632,14,,,,3183.16,
8072050,06:28:57,06:28:57,633,15,,,,3481.85,0
8072050,06:29:49,06:29:49,634,16,,,,3724.7,0
8072050,06:30:25,06:30:25,635,17,,,,3931.13,0
8072050,06:31:18,06:31:18,636,18,,,,4188.05,0
8072050,06:32:03,06:32:03,637,19,,,,4398.98,0
8072050,06:32:27,06:32:27,638,20,,,,4529.38,0
8072050,06:33:36,06:33:36,639,21,,,,4918.55,0
8072050,06:34:14,06:34:14,640,22,,,,5104.37,0
8072050,06:35:00,06:35:00,10747,23,,,,5365.7,
8072050,06:35:38,06:35:38,642,24,,,,5677.39,0
8072050,06:36:13,06:36:13,643,25,,,,6005.78,0
8072050,06:36:42,06:36:42,644,26,,,,6240.2,0
8072050,06:37:09,06:37:09,645,27,,,,6475.84,0
8072050,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072050,06:38:00,06:38:00,647,29,,,,6844.93,
8072050,06:38:58,06:38:58,648,30,,,,7187.23,0
8072050,06:39:47,06:39:47,649,31,,,,7469.73,0
8072050,06:40:20,06:40:20,650,32,,,,7683,0
8072050,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072050,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072050,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072050,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072050,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072050,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072050,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072050,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072050,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072050,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072050,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072050,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072050,06:51:00,06:51:00,2129,45,,,,11114.28,
8072050,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072050,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072050,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072050,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072050,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072050,06:54:36,06:54:36,160,51,,,,12195.04,0
8072050,06:58:00,06:58:00,10160,52,,,,13292.71,
8072050,07:01:41,07:01:41,162,53,,,,14334.22,0
8072050,07:02:20,07:02:20,163,54,,,,14522.34,0
8072050,07:03:11,07:03:11,164,55,,,,14759.38,0
8072050,07:03:56,07:03:56,165,56,,,,14951.14,0
8072050,07:04:49,07:04:49,166,57,,,,15163.22,0
8072050,07:05:23,07:05:23,167,58,,,,15297.16,0
8072050,07:06:50,07:06:50,168,59,,,,15644.47,0
8072050,07:07:29,07:07:29,169,60,,,,15846.16,0
8072050,07:08:17,07:08:17,170,61,,,,16046.65,0
8072050,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072050,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072050,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072050,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072050,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072050,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072050,07:16:00,07:16:00,3344,68,,1,,17803.07,
8072060,06:15:00,06:15:00,10708,1,,,1,0,
8072060,06:16:15,06:16:15,2592,2,,,,402.53,0
8072060,06:17:11,06:17:11,2593,3,,,,625.04,0
8072060,06:19:00,06:19:00,10042,4,,,,952.62,
8072060,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072060,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072060,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072060,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072060,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072060,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072060,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072060,06:26:03,06:26:03,630,12,,,,2727.29,0
8072060,06:27:01,06:27:01,631,13,,,,2932.12,0
8072060,06:28:00,06:28:00,632,14,,,,3183.16,
8072060,06:28:57,06:28:57,633,15,,,,3481.85,0
8072060,06:29:49,06:29:49,634,16,,,,3724.7,0
8072060,06:30:25,06:30:25,635,17,,,,3931.13,0
8072060,06:31:18,06:31:18,636,18,,,,4188.05,0
8072060,06:32:03,06:32:03,637,19,,,,4398.98,0
8072060,06:32:27,06:32:27,638,20,,,,4529.38,0
8072060,06:33:36,06:33:36,639,21,,,,4918.55,0
8072060,06:34:14,06:34:14,640,22,,,,5104.37,0
8072060,06:35:00,06:35:00,10747,23,,,,5365.7,
8072060,06:35:38,06:35:38,642,24,,,,5677.39,0
8072060,06:36:13,06:36:13,643,25,,,,6005.78,0
8072060,06:36:42,06:36:42,644,26,,,,6240.2,0
8072060,06:37:09,06:37:09,645,27,,,,6475.84,0
8072060,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072060,06:38:00,06:38:00,647,29,,,,6844.93,
8072060,06:38:58,06:38:58,648,30,,,,7187.23,0
8072060,06:39:47,06:39:47,649,31,,,,7469.73,0
8072060,06:40:20,06:40:20,650,32,,,,7683,0
8072060,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072060,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072060,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072060,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072060,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072060,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072060,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072060,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072060,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072060,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072060,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072060,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072060,06:51:00,06:51:00,2129,45,,,,11114.28,
8072060,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072060,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072060,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072060,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072060,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072060,06:54:36,06:54:36,160,51,,,,12195.04,0
8072060,06:58:00,06:58:00,10160,52,,,,13292.71,
8072060,07:01:41,07:01:41,162,53,,,,14334.22,0
8072060,07:02:20,07:02:20,163,54,,,,14522.34,0
8072060,07:03:11,07:03:11,164,55,,,,14759.38,0
8072060,07:03:56,07:03:56,165,56,,,,14951.14,0
8072060,07:04:49,07:04:49,166,57,,,,15163.22,0
8072060,07:05:23,07:05:23,167,58,,,,15297.16,0
8072060,07:06:50,07:06:50,168,59,,,,15644.47,0
8072060,07:07:29,07:07:29,169,60,,,,15846.16,0
8072060,07:08:17,07:08:17,170,61,,,,16046.65,0
8072060,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072060,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072060,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072060,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072060,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072060,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072060,07:16:00,07:16:00,3344,68,,1,,17803.07,
8072090,06:15:00,06:15:00,10708,1,,,1,0,
8072090,06:16:15,06:16:15,2592,2,,,,402.53,0
8072090,06:17:11,06:17:11,2593,3,,,,625.04,0
8072090,06:19:00,06:19:00,10042,4,,,,952.62,
8072090,06:19:52,06:19:52,10234,5,,,,1113.95,0
8072090,06:21:12,06:21:12,2596,6,,,,1497.08,0
8072090,06:21:46,06:21:46,2597,7,,,,1620.88,0
8072090,06:22:30,06:22:30,9092,8,,,,1757.97,0
8072090,06:23:17,06:23:17,4421,9,,,,1925.08,0
8072090,06:24:01,06:24:01,4422,10,,,,2097.79,0
8072090,06:25:19,06:25:19,10771,11,,,,2490.28,0
8072090,06:26:03,06:26:03,630,12,,,,2727.29,0
8072090,06:27:01,06:27:01,631,13,,,,2932.12,0
8072090,06:28:00,06:28:00,632,14,,,,3183.16,
8072090,06:28:57,06:28:57,633,15,,,,3481.85,0
8072090,06:29:49,06:29:49,634,16,,,,3724.7,0
8072090,06:30:25,06:30:25,635,17,,,,3931.13,0
8072090,06:31:18,06:31:18,636,18,,,,4188.05,0
8072090,06:32:03,06:32:03,637,19,,,,4398.98,0
8072090,06:32:27,06:32:27,638,20,,,,4529.38,0
8072090,06:33:36,06:33:36,639,21,,,,4918.55,0
8072090,06:34:14,06:34:14,640,22,,,,5104.37,0
8072090,06:35:00,06:35:00,10747,23,,,,5365.7,
8072090,06:35:38,06:35:38,642,24,,,,5677.39,0
8072090,06:36:13,06:36:13,643,25,,,,6005.78,0
8072090,06:36:42,06:36:42,644,26,,,,6240.2,0
8072090,06:37:09,06:37:09,645,27,,,,6475.84,0
8072090,06:37:31,06:37:31,8413,28,,,,6658.28,0
8072090,06:38:00,06:38:00,647,29,,,,6844.93,
8072090,06:38:58,06:38:58,648,30,,,,7187.23,0
8072090,06:39:47,06:39:47,649,31,,,,7469.73,0
8072090,06:40:20,06:40:20,650,32,,,,7683,0
8072090,06:42:14,06:42:14,9607,33,,,,8209.73,0
8072090,06:43:51,06:43:51,4978,34,,,,8658.34,0
8072090,06:44:35,06:44:35,4979,35,,,,8919.83,0
8072090,06:45:27,06:45:27,4980,36,,,,9251.69,0
8072090,06:45:59,06:45:59,4981,37,,,,9439.98,0
8072090,06:46:35,06:46:35,4982,38,,,,9630.93,0
8072090,06:47:25,06:47:25,2428,39,,,,9916.08,0
8072090,06:48:05,06:48:05,2429,40,,,,10137.57,0
8072090,06:48:41,06:48:41,2430,41,,,,10404.48,0
8072090,06:49:27,06:49:27,2431,42,,,,10656.38,0
8072090,06:49:46,06:49:46,2432,43,,,,10769.11,0
8072090,06:50:15,06:50:15,9934,44,,,,10932.4,0
8072090,06:51:00,06:51:00,2129,45,,,,11114.28,
8072090,06:51:40,06:51:40,2130,46,,,,11330.22,0
8072090,06:52:29,06:52:29,2131,47,,,,11590.11,0
8072090,06:53:22,06:53:22,2132,48,,,,11820.07,0
8072090,06:53:45,06:53:45,2133,49,,,,11947.53,0
8072090,06:54:18,06:54:18,2134,50,,,,12121.11,0
8072090,06:54:36,06:54:36,160,51,,,,12195.04,0
8072090,06:58:00,06:58:00,10160,52,,,,13292.71,
8072090,07:01:41,07:01:41,162,53,,,,14334.22,0
8072090,07:02:20,07:02:20,163,54,,,,14522.34,0
8072090,07:03:11,07:03:11,164,55,,,,14759.38,0
8072090,07:03:56,07:03:56,165,56,,,,14951.14,0
8072090,07:04:49,07:04:49,166,57,,,,15163.22,0
8072090,07:05:23,07:05:23,167,58,,,,15297.16,0
8072090,07:06:50,07:06:50,168,59,,,,15644.47,0
8072090,07:07:29,07:07:29,169,60,,,,15846.16,0
8072090,07:08:17,07:08:17,170,61,,,,16046.65,0
8072090,07:09:24,07:09:24,4983,62,,,,16401.84,0
8072090,07:10:34,07:10:34,4984,63,,,,16647.81,0
8072090,07:11:30,07:11:30,4985,64,,,,16829.44,0
8072090,07:12:24,07:12:24,4986,65,,,,17054.34,0
8072090,07:13:45,07:13:45,4987,66,,,,17280.4,0
8072090,07:14:55,07:14:55,4988,67,,,,17474.08,0
8072090,07:16:00,07:16:00,3344,68,,1,,17803.07,
815020,09:24:00,09:24:00,10708,1,,,1,0,
815020,09:25:15,09:25:15,2592,2,,,,402.53,0
815020,09:26:11,09:26:11,2593,3,,,,625.04,0
815020,09:28:00,09:28:00,10042,4,,,,952.62,
815020,09:28:52,09:28:52,10234,5,,,,1113.95,0
815020,09:30:12,09:30:12,2596,6,,,,1497.08,0
815020,09:30:46,09:30:46,2597,7,,,,1620.88,0
815020,09:31:30,09:31:30,9092,8,,,,1757.97,0
815020,09:32:17,09:32:17,4421,9,,,,1925.08,0
815020,09:33:01,09:33:01,4422,10,,,,2097.79,0
815020,09:34:19,09:34:19,10771,11,,,,2490.28,0
815020,09:35:03,09:35:03,630,12,,,,2727.29,0
815020,09:36:01,09:36:01,631,13,,,,2932.12,0
815020,09:37:00,09:37:00,632,14,,,,3183.16,
815020,09:38:05,09:38:05,633,15,,,,3481.85,0
815020,09:39:05,09:39:05,634,16,,,,3724.7,0
815020,09:39:46,09:39:46,635,17,,,,3931.13,0
815020,09:40:46,09:40:46,636,18,,,,4188.05,0
815020,09:41:38,09:41:38,637,19,,,,4398.98,0
815020,09:42:05,09:42:05,638,20,,,,4529.38,0
815020,09:43:24,09:43:24,639,21,,,,4918.55,0
815020,09:44:08,09:44:08,640,22,,,,5104.37,0
815020,09:45:00,09:45:00,10747,23,,,,5365.7,
815020,09:45:50,09:45:50,642,24,,,,5677.39,0
815020,09:46:37,09:46:37,643,25,,,,6005.78,0
815020,09:47:16,09:47:16,644,26,,,,6240.2,0
815020,09:47:52,09:47:52,645,27,,,,6475.84,0
815020,09:48:21,09:48:21,8413,28,,,,6658.28,0
815020,09:49:00,09:49:00,647,29,,,,6844.93,
815020,09:50:07,09:50:07,648,30,,,,7187.23,0
815020,09:51:03,09:51:03,649,31,,,,7469.73,0
815020,09:51:42,09:51:42,650,32,,,,7683,0
815020,09:53:53,09:53:53,9607,33,,,,8209.73,0
815020,09:55:45,09:55:45,4978,34,,,,8658.34,0
815020,09:56:36,09:56:36,4979,35,,,,8919.83,0
815020,09:57:36,09:57:36,4980,36,,,,9251.69,0
815020,09:58:13,09:58:13,4981,37,,,,9439.98,0
815020,09:58:54,09:58:54,4982,38,,,,9630.93,0
815020,09:59:52,09:59:52,2428,39,,,,9916.08,0
815020,10:00:38,10:00:38,2429,40,,,,10137.57,0
815020,10:01:19,10:01:19,2430,41,,,,10404.48,0
815020,10:02:13,10:02:13,2431,42,,,,10656.38,0
815020,10:02:35,10:02:35,2432,43,,,,10769.11,0
815020,10:03:09,10:03:09,9934,44,,,,10932.4,0
815020,10:04:00,10:04:00,2129,45,,,,11114.28,
815020,10:04:40,10:04:40,2130,46,,,,11330.22,0
815020,10:05:29,10:05:29,2131,47,,,,11590.11,0
815020,10:06:22,10:06:22,2132,48,,,,11820.07,0
815020,10:06:45,10:06:45,2133,49,,,,11947.53,0
815020,10:07:18,10:07:18,2134,50,,,,12121.11,0
815020,10:07:36,10:07:36,160,51,,,,12195.04,0
815020,10:11:00,10:11:00,10160,52,,,,13292.71,
815020,10:15:06,10:15:06,162,53,,,,14334.22,0
815020,10:15:49,10:15:49,163,54,,,,14522.34,0
815020,10:16:45,10:16:45,164,55,,,,14759.38,0
815020,10:17:35,10:17:35,165,56,,,,14951.14,0
815020,10:18:35,10:18:35,166,57,,,,15163.22,0
815020,10:19:12,10:19:12,167,58,,,,15297.16,0
815020,10:20:49,10:20:49,168,59,,,,15644.47,0
815020,10:21:32,10:21:32,169,60,,,,15846.16,0
815020,10:22:25,10:22:25,170,61,,,,16046.65,0
815020,10:23:40,10:23:40,4983,62,,,,16401.84,0
815020,10:24:58,10:24:58,4984,63,,,,16647.81,0
815020,10:26:00,10:26:00,4985,64,,,,16829.44,0
815020,10:27:00,10:27:00,4986,65,,,,17054.34,0
815020,10:28:30,10:28:30,4987,66,,,,17280.4,0
815020,10:29:48,10:29:48,4988,67,,,,17474.08,0
815020,10:31:00,10:31:00,3344,68,,1,,17803.07,
815030,09:24:00,09:24:00,10708,1,,,1,0,
815030,09:25:15,09:25:15,2592,2,,,,402.53,0
815030,09:26:11,09:26:11,2593,3,,,,625.04,0
815030,09:28:00,09:28:00,10042,4,,,,952.62,
815030,09:28:52,09:28:52,10234,5,,,,1113.95,0
815030,09:30:12,09:30:12,2596,6,,,,1497.08,0
815030,09:30:46,09:30:46,2597,7,,,,1620.88,0
815030,09:31:30,09:31:30,9092,8,,,,1757.97,0
815030,09:32:17,09:32:17,4421,9,,,,1925.08,0
815030,09:33:01,09:33:01,4422,10,,,,2097.79,0
815030,09:34:19,09:34:19,10771,11,,,,2490.28,0
815030,09:35:03,09:35:03,630,12,,,,2727.29,0
815030,09:36:01,09:36:01,631,13,,,,2932.12,0
815030,09:37:00,09:37:00,632,14,,,,3183.16,
815030,09:38:05,09:38:05,633,15,,,,3481.85,0
815030,09:39:05,09:39:05,634,16,,,,3724.7,0
815030,09:39:46,09:39:46,635,17,,,,3931.13,0
815030,09:40:46,09:40:46,636,18,,,,4188.05,0
815030,09:41:38,09:41:38,637,19,,,,4398.98,0
815030,09:42:05,09:42:05,638,20,,,,4529.38,0
815030,09:43:24,09:43:24,639,21,,,,4918.55,0
815030,09:44:08,09:44:08,640,22,,,,5104.37,0
815030,09:45:00,09:45:00,10747,23,,,,5365.7,
815030,09:45:50,09:45:50,642,24,,,,5677.39,0
815030,09:46:37,09:46:37,643,25,,,,6005.78,0
815030,09:47:16,09:47:16,644,26,,,,6240.2,0
815030,09:47:52,09:47:52,645,27,,,,6475.84,0
815030,09:48:21,09:48:21,8413,28,,,,6658.28,0
815030,09:49:00,09:49:00,647,29,,,,6844.93,
815030,09:50:07,09:50:07,648,30,,,,7187.23,0
815030,09:51:03,09:51:03,649,31,,,,7469.73,0
815030,09:51:42,09:51:42,650,32,,,,7683,0
815030,09:53:53,09:53:53,9607,33,,,,8209.73,0
815030,09:55:45,09:55:45,4978,34,,,,8658.34,0
815030,09:56:36,09:56:36,4979,35,,,,8919.83,0
815030,09:57:36,09:57:36,4980,36,,,,9251.69,0
815030,09:58:13,09:58:13,4981,37,,,,9439.98,0
815030,09:58:54,09:58:54,4982,38,,,,9630.93,0
815030,09:59:52,09:59:52,2428,39,,,,9916.08,0
815030,10:00:38,10:00:38,2429,40,,,,10137.57,0
815030,10:01:19,10:01:19,2430,41,,,,10404.48,0
815030,10:02:13,10:02:13,2431,42,,,,10656.38,0
815030,10:02:35,10:02:35,2432,43,,,,10769.11,0
815030,10:03:09,10:03:09,9934,44,,,,10932.4,0
815030,10:04:00,10:04:00,2129,45,,,,11114.28,
815030,10:04:40,10:04:40,2130,46,,,,11330.22,0
815030,10:05:29,10:05:29,2131,47,,,,11590.11,0
815030,10:06:22,10:06:22,2132,48,,,,11820.07,0
815030,10:06:45,10:06:45,2133,49,,,,11947.53,0
815030,10:07:18,10:07:18,2134,50,,,,12121.11,0
815030,10:07:36,10:07:36,160,51,,,,12195.04,0
815030,10:11:00,10:11:00,10160,52,,,,13292.71,
815030,10:15:06,10:15:06,162,53,,,,14334.22,0
815030,10:15:49,10:15:49,163,54,,,,14522.34,0
815030,10:16:45,10:16:45,164,55,,,,14759.38,0
815030,10:17:35,10:17:35,165,56,,,,14951.14,0
815030,10:18:35,10:18:35,166,57,,,,15163.22,0
815030,10:19:12,10:19:12,167,58,,,,15297.16,0
815030,10:20:49,10:20:49,168,59,,,,15644.47,0
815030,10:21:32,10:21:32,169,60,,,,15846.16,0
815030,10:22:25,10:22:25,170,61,,,,16046.65,0
815030,10:23:40,10:23:40,4983,62,,,,16401.84,0
815030,10:24:58,10:24:58,4984,63,,,,16647.81,0
815030,10:26:00,10:26:00,4985,64,,,,16829.44,0
815030,10:27:00,10:27:00,4986,65,,,,17054.34,0
815030,10:28:30,10:28:30,4987,66,,,,17280.4,0
815030,10:29:48,10:29:48,4988,67,,,,17474.08,0
815030,10:31:00,10:31:00,3344,68,,1,,17803.07,
815040,09:24:00,09:24:00,10708,1,,,1,0,
815040,09:25:15,09:25:15,2592,2,,,,402.53,0
815040,09:26:11,09:26:11,2593,3,,,,625.04,0
815040,09:28:00,09:28:00,10042,4,,,,952.62,
815040,09:28:52,09:28:52,10234,5,,,,1113.95,0
815040,09:30:12,09:30:12,2596,6,,,,1497.08,0
815040,09:30:46,09:30:46,2597,7,,,,1620.88,0
815040,09:31:30,09:31:30,9092,8,,,,1757.97,0
815040,09:32:17,09:32:17,4421,9,,,,1925.08,0
815040,09:33:01,09:33:01,4422,10,,,,2097.79,0
815040,09:34:19,09:34:19,10771,11,,,,2490.28,0
815040,09:35:03,09:35:03,630,12,,,,2727.29,0
815040,09:36:01,09:36:01,631,13,,,,2932.12,0
815040,09:37:00,09:37:00,632,14,,,,3183.16,
815040,09:38:05,09:38:05,633,15,,,,3481.85,0
815040,09:39:05,09:39:05,634,16,,,,3724.7,0
815040,09:39:46,09:39:46,635,17,,,,3931.13,0
815040,09:40:46,09:40:46,636,18,,,,4188.05,0
815040,09:41:38,09:41:38,637,19,,,,4398.98,0
815040,09:42:05,09:42:05,638,20,,,,4529.38,0
815040,09:43:24,09:43:24,639,21,,,,4918.55,0
815040,09:44:08,09:44:08,640,22,,,,5104.37,0
815040,09:45:00,09:45:00,10747,23,,,,5365.7,
815040,09:45:50,09:45:50,642,24,,,,5677.39,0
815040,09:46:37,09:46:37,643,25,,,,6005.78,0
815040,09:47:16,09:47:16,644,26,,,,6240.2,0
815040,09:47:52,09:47:52,645,27,,,,6475.84,0
815040,09:48:21,09:48:21,8413,28,,,,6658.28,0
815040,09:49:00,09:49:00,647,29,,,,6844.93,
815040,09:50:07,09:50:07,648,30,,,,7187.23,0
815040,09:51:03,09:51:03,649,31,,,,7469.73,0
815040,09:51:42,09:51:42,650,32,,,,7683,0
815040,09:53:53,09:53:53,9607,33,,,,8209.73,0
815040,09:55:45,09:55:45,4978,34,,,,8658.34,0
815040,09:56:36,09:56:36,4979,35,,,,8919.83,0
815040,09:57:36,09:57:36,4980,36,,,,9251.69,0
815040,09:58:13,09:58:13,4981,37,,,,9439.98,0
815040,09:58:54,09:58:54,4982,38,,,,9630.93,0
815040,09:59:52,09:59:52,2428,39,,,,9916.08,0
815040,10:00:38,10:00:38,2429,40,,,,10137.57,0
815040,10:01:19,10:01:19,2430,41,,,,10404.48,0
815040,10:02:13,10:02:13,2431,42,,,,10656.38,0
815040,10:02:35,10:02:35,2432,43,,,,10769.11,0
815040,10:03:09,10:03:09,9934,44,,,,10932.4,0
815040,10:04:00,10:04:00,2129,45,,,,11114.28,
815040,10:04:40,10:04:40,2130,46,,,,11330.22,0
815040,10:05:29,10:05:29,2131,47,,,,11590.11,0
815040,10:06:22,10:06:22,2132,48,,,,11820.07,0
815040,10:06:45,10:06:45,2133,49,,,,11947.53,0
815040,10:07:18,10:07:18,2134,50,,,,12121.11,0
815040,10:07:36,10:07:36,160,51,,,,12195.04,0
815040,10:11:00,10:11:00,10160,52,,,,13292.71,
815040,10:15:06,10:15:06,162,53,,,,14334.22,0
815040,10:15:49,10:15:49,163,54,,,,14522.34,0
815040,10:16:45,10:16:45,164,55,,,,14759.38,0
815040,10:17:35,10:17:35,165,56,,,,14951.14,0
815040,10:18:35,10:18:35,166,57,,,,15163.22,0
815040,10:19:12,10:19:12,167,58,,,,15297.16,0
815040,10:20:49,10:20:49,168,59,,,,15644.47,0
815040,10:21:32,10:21:32,169,60,,,,15846.16,0
815040,10:22:25,10:22:25,170,61,,,,16046.65,0
815040,10:23:40,10:23:40,4983,62,,,,16401.84,0
815040,10:24:58,10:24:58,4984,63,,,,16647.81,0
815040,10:26:00,10:26:00,4985,64,,,,16829.44,0
815040,10:27:00,10:27:00,4986,65,,,,17054.34,0
815040,10:28:30,10:28:30,4987,66,,,,17280.4,0
815040,10:29:48,10:29:48,4988,67,,,,17474.08,0
815040,10:31:00,10:31:00,3344,68,,1,,17803.07,
815050,09:24:00,09:24:00,10708,1,,,1,0,
815050,09:25:15,09:25:15,2592,2,,,,402.53,0
815050,09:26:11,09:26:11,2593,3,,,,625.04,0
815050,09:28:00,09:28:00,10042,4,,,,952.62,
815050,09:28:52,09:28:52,10234,5,,,,1113.95,0
815050,09:30:12,09:30:12,2596,6,,,,1497.08,0
815050,09:30:46,09:30:46,2597,7,,,,1620.88,0
815050,09:31:30,09:31:30,9092,8,,,,1757.97,0
815050,09:32:17,09:32:17,4421,9,,,,1925.08,0
815050,09:33:01,09:33:01,4422,10,,,,2097.79,0
815050,09:34:19,09:34:19,10771,11,,,,2490.28,0
815050,09:35:03,09:35:03,630,12,,,,2727.29,0
815050,09:36:01,09:36:01,631,13,,,,2932.12,0
815050,09:37:00,09:37:00,632,14,,,,3183.16,
815050,09:38:05,09:38:05,633,15,,,,3481.85,0
815050,09:39:05,09:39:05,634,16,,,,3724.7,0
815050,09:39:46,09:39:46,635,17,,,,3931.13,0
815050,09:40:46,09:40:46,636,18,,,,4188.05,0
815050,09:41:38,09:41:38,637,19,,,,4398.98,0
815050,09:42:05,09:42:05,638,20,,,,4529.38,0
815050,09:43:24,09:43:24,639,21,,,,4918.55,0
815050,09:44:08,09:44:08,640,22,,,,5104.37,0
815050,09:45:00,09:45:00,10747,23,,,,5365.7,
815050,09:45:50,09:45:50,642,24,,,,5677.39,0
815050,09:46:37,09:46:37,643,25,,,,6005.78,0
815050,09:47:16,09:47:16,644,26,,,,6240.2,0
815050,09:47:52,09:47:52,645,27,,,,6475.84,0
815050,09:48:21,09:48:21,8413,28,,,,6658.28,0
815050,09:49:00,09:49:00,647,29,,,,6844.93,
815050,09:50:07,09:50:07,648,30,,,,7187.23,0
815050,09:51:03,09:51:03,649,31,,,,7469.73,0
815050,09:51:42,09:51:42,650,32,,,,7683,0
815050,09:53:53,09:53:53,9607,33,,,,8209.73,0
815050,09:55:45,09:55:45,4978,34,,,,8658.34,0
815050,09:56:36,09:56:36,4979,35,,,,8919.83,0
815050,09:57:36,09:57:36,4980,36,,,,9251.69,0
815050,09:58:13,09:58:13,4981,37,,,,9439.98,0
815050,09:58:54,09:58:54,4982,38,,,,9630.93,0
815050,09:59:52,09:59:52,2428,39,,,,9916.08,0
815050,10:00:38,10:00:38,2429,40,,,,10137.57,0
815050,10:01:19,10:01:19,2430,41,,,,10404.48,0
815050,10:02:13,10:02:13,2431,42,,,,10656.38,0
815050,10:02:35,10:02:35,2432,43,,,,10769.11,0
815050,10:03:09,10:03:09,9934,44,,,,10932.4,0
815050,10:04:00,10:04:00,2129,45,,,,11114.28,
815050,10:04:40,10:04:40,2130,46,,,,11330.22,0
815050,10:05:29,10:05:29,2131,47,,,,11590.11,0
815050,10:06:22,10:06:22,2132,48,,,,11820.07,0
815050,10:06:45,10:06:45,2133,49,,,,11947.53,0
815050,10:07:18,10:07:18,2134,50,,,,12121.11,0
815050,10:07:36,10:07:36,160,51,,,,12195.04,0
815050,10:11:00,10:11:00,10160,52,,,,13292.71,
815050,10:15:06,10:15:06,162,53,,,,14334.22,0
815050,10:15:49,10:15:49,163,54,,,,14522.34,0
815050,10:16:45,10:16:45,164,55,,,,14759.38,0
815050,10:17:35,10:17:35,165,56,,,,14951.14,0
815050,10:18:35,10:18:35,166,57,,,,15163.22,0
815050,10:19:12,10:19:12,167,58,,,,15297.16,0
815050,10:20:49,10:20:49,168,59,,,,15644.47,0
815050,10:21:32,10:21:32,169,60,,,,15846.16,0
815050,10:22:25,10:22:25,170,61,,,,16046.65,0
815050,10:23:40,10:23:40,4983,62,,,,16401.84,0
815050,10:24:58,10:24:58,4984,63,,,,16647.81,0
815050,10:26:00,10:26:00,4985,64,,,,16829.44,0
815050,10:27:00,10:27:00,4986,65,,,,17054.34,0
815050,10:28:30,10:28:30,4987,66,,,,17280.4,0
815050,10:29:48,10:29:48,4988,67,,,,17474.08,0
815050,10:31:00,10:31:00,3344,68,,1,,17803.07,
815060,09:24:00,09:24:00,10708,1,,,1,0,
815060,09:25:15,09:25:15,2592,2,,,,402.53,0
815060,09:26:11,09:26:11,2593,3,,,,625.04,0
815060,09:28:00,09:28:00,10042,4,,,,952.62,
815060,09:28:52,09:28:52,10234,5,,,,1113.95,0
815060,09:30:12,09:30:12,2596,6,,,,1497.08,0
815060,09:30:46,09:30:46,2597,7,,,,1620.88,0
815060,09:31:30,09:31:30,9092,8,,,,1757.97,0
815060,09:32:17,09:32:17,4421,9,,,,1925.08,0
815060,09:33:01,09:33:01,4422,10,,,,2097.79,0
815060,09:34:19,09:34:19,10771,11,,,,2490.28,0
815060,09:35:03,09:35:03,630,12,,,,2727.29,0
815060,09:36:01,09:36:01,631,13,,,,2932.12,0
815060,09:37:00,09:37:00,632,14,,,,3183.16,
815060,09:38:05,09:38:05,633,15,,,,3481.85,0
815060,09:39:05,09:39:05,634,16,,,,3724.7,0
815060,09:39:46,09:39:46,635,17,,,,3931.13,0
815060,09:40:46,09:40:46,636,18,,,,4188.05,0
815060,09:41:38,09:41:38,637,19,,,,4398.98,0
815060,09:42:05,09:42:05,638,20,,,,4529.38,0
815060,09:43:24,09:43:24,639,21,,,,4918.55,0
815060,09:44:08,09:44:08,640,22,,,,5104.37,0
815060,09:45:00,09:45:00,10747,23,,,,5365.7,
815060,09:45:50,09:45:50,642,24,,,,5677.39,0
815060,09:46:37,09:46:37,643,25,,,,6005.78,0
815060,09:47:16,09:47:16,644,26,,,,6240.2,0
815060,09:47:52,09:47:52,645,27,,,,6475.84,0
815060,09:48:21,09:48:21,8413,28,,,,6658.28,0
815060,09:49:00,09:49:00,647,29,,,,6844.93,
815060,09:50:07,09:50:07,648,30,,,,7187.23,0
815060,09:51:03,09:51:03,649,31,,,,7469.73,0
815060,09:51:42,09:51:42,650,32,,,,7683,0
815060,09:53:53,09:53:53,9607,33,,,,8209.73,0
815060,09:55:45,09:55:45,4978,34,,,,8658.34,0
815060,09:56:36,09:56:36,4979,35,,,,8919.83,0
815060,09:57:36,09:57:36,4980,36,,,,9251.69,0
815060,09:58:13,09:58:13,4981,37,,,,9439.98,0
815060,09:58:54,09:58:54,4982,38,,,,9630.93,0
815060,09:59:52,09:59:52,2428,39,,,,9916.08,0
815060,10:00:38,10:00:38,2429,40,,,,10137.57,0
815060,10:01:19,10:01:19,2430,41,,,,10404.48,0
815060,10:02:13,10:02:13,2431,42,,,,10656.38,0
815060,10:02:35,10:02:35,2432,43,,,,10769.11,0
815060,10:03:09,10:03:09,9934,44,,,,10932.4,0
815060,10:04:00,10:04:00,2129,45,,,,11114.28,
815060,10:04:40,10:04:40,2130,46,,,,11330.22,0
815060,10:05:29,10:05:29,2131,47,,,,11590.11,0
815060,10:06:22,10:06:22,2132,48,,,,11820.07,0
815060,10:06:45,10:06:45,2133,49,,,,11947.53,0
815060,10:07:18,10:07:18,2134,50,,,,12121.11,0
815060,10:07:36,10:07:36,160,51,,,,12195.04,0
815060,10:11:00,10:11:00,10160,52,,,,13292.71,
815060,10:15:06,10:15:06,162,53,,,,14334.22,0
815060,10:15:49,10:15:49,163,54,,,,14522.34,0
815060,10:16:45,10:16:45,164,55,,,,14759.38,0
815060,10:17:35,10:17:35,165,56,,,,14951.14,0
815060,10:18:35,10:18:35,166,57,,,,15163.22,0
815060,10:19:12,10:19:12,167,58,,,,15297.16,0
815060,10:20:49,10:20:49,168,59,,,,15644.47,0
815060,10:21:32,10:21:32,169,60,,,,15846.16,0
815060,10:22:25,10:22:25,170,61,,,,16046.65,0
815060,10:23:40,10:23:40,4983,62,,,,16401.84,0
815060,10:24:58,10:24:58,4984,63,,,,16647.81,0
815060,10:26:00,10:26:00,4985,64,,,,16829.44,0
815060,10:27:00,10:27:00,4986,65,,,,17054.34,0
815060,10:28:30,10:28:30,4987,66,,,,17280.4,0
815060,10:29:48,10:29:48,4988,67,,,,17474.08,0
815060,10:31:00,10:31:00,3344,68,,1,,17803.07,
815090,09:24:00,09:24:00,10708,1,,,1,0,
815090,09:25:15,09:25:15,2592,2,,,,402.53,0
815090,09:26:11,09:26:11,2593,3,,,,625.04,0
815090,09:28:00,09:28:00,10042,4,,,,952.62,
815090,09:28:52,09:28:52,10234,5,,,,1113.95,0
815090,09:30:12,09:30:12,2596,6,,,,1497.08,0
815090,09:30:46,09:30:46,2597,7,,,,1620.88,0
815090,09:31:30,09:31:30,9092,8,,,,1757.97,0
815090,09:32:17,09:32:17,4421,9,,,,1925.08,0
815090,09:33:01,09:33:01,4422,10,,,,2097.79,0
815090,09:34:19,09:34:19,10771,11,,,,2490.28,0
815090,09:35:03,09:35:03,630,12,,,,2727.29,0
815090,09:36:01,09:36:01,631,13,,,,2932.12,0
815090,09:37:00,09:37:00,632,14,,,,3183.16,
815090,09:38:05,09:38:05,633,15,,,,3481.85,0
815090,09:39:05,09:39:05,634,16,,,,3724.7,0
815090,09:39:46,09:39:46,635,17,,,,3931.13,0
815090,09:40:46,09:40:46,636,18,,,,4188.05,0
815090,09:41:38,09:41:38,637,19,,,,4398.98,0
815090,09:42:05,09:42:05,638,20,,,,4529.38,0
815090,09:43:24,09:43:24,639,21,,,,4918.55,0
815090,09:44:08,09:44:08,640,22,,,,5104.37,0
815090,09:45:00,09:45:00,10747,23,,,,5365.7,
815090,09:45:50,09:45:50,642,24,,,,5677.39,0
815090,09:46:37,09:46:37,643,25,,,,6005.78,0
815090,09:47:16,09:47:16,644,26,,,,6240.2,0
815090,09:47:52,09:47:52,645,27,,,,6475.84,0
815090,09:48:21,09:48:21,8413,28,,,,6658.28,0
815090,09:49:00,09:49:00,647,29,,,,6844.93,
815090,09:50:07,09:50:07,648,30,,,,7187.23,0
815090,09:51:03,09:51:03,649,31,,,,7469.73,0
815090,09:51:42,09:51:42,650,32,,,,7683,0
815090,09:53:53,09:53:53,9607,33,,,,8209.73,0
815090,09:55:45,09:55:45,4978,34,,,,8658.34,0
815090,09:56:36,09:56:36,4979,35,,,,8919.83,0
815090,09:57:36,09:57:36,4980,36,,,,9251.69,0
815090,09:58:13,09:58:13,4981,37,,,,9439.98,0
815090,09:58:54,09:58:54,4982,38,,,,9630.93,0
815090,09:59:52,09:59:52,2428,39,,,,9916.08,0
815090,10:00:38,10:00:38,2429,40,,,,10137.57,0
815090,10:01:19,10:01:19,2430,41,,,,10404.48,0
815090,10:02:13,10:02:13,2431,42,,,,10656.38,0
815090,10:02:35,10:02:35,2432,43,,,,10769.11,0
815090,10:03:09,10:03:09,9934,44,,,,10932.4,0
815090,10:04:00,10:04:00,2129,45,,,,11114.28,
815090,10:04:40,10:04:40,2130,46,,,,11330.22,0
815090,10:05:29,10:05:29,2131,47,,,,11590.11,0
815090,10:06:22,10:06:22,2132,48,,,,11820.07,0
815090,10:06:45,10:06:45,2133,49,,,,11947.53,0
815090,10:07:18,10:07:18,2134,50,,,,12121.11,0
815090,10:07:36,10:07:36,160,51,,,,12195.04,0
815090,10:11:00,10:11:00,10160,52,,,,13292.71,
815090,10:15:06,10:15:06,162,53,,,,14334.22,0
815090,10:15:49,10:15:49,163,54,,,,14522.34,0
815090,10:16:45,10:16:45,164,55,,,,14759.38,0
815090,10:17:35,10:17:35,165,56,,,,14951.14,0
815090,10:18:35,10:18:35,166,57,,,,15163.22,0
815090,10:19:12,10:19:12,167,58,,,,15297.16,0
815090,10:20:49,10:20:49,168,59,,,,15644.47,0
815090,10:21:32,10:21:32,169,60,,,,15846.16,0
815090,10:22:25,10:22:25,170,61,,,,16046.65,0
815090,10:23:40,10:23:40,4983,62,,,,16401.84,0
815090,10:24:58,10:24:58,4984,63,,,,16647.81,0
815090,10:26:00,10:26:00,4985,64,,,,16829.44,0
815090,10:27:00,10:27:00,4986,65,,,,17054.34,0
815090,10:28:30,10:28:30,4987,66,,,,17280.4,0
815090,10:29:48,10:29:48,4988,67,,,,17474.08,0
815090,10:31:00,10:31:00,3344,68,,1,,17803.07,
818070,09:46:00,09:46:00,10708,1,,,1,0,
818070,09:47:53,09:47:53,2592,2,,,,402.53,0
818070,09:49:16,09:49:16,2593,3,,,,625.04,0
818070,09:52:00,09:52:00,10042,4,,,,952.62,
818070,09:52:58,09:52:58,10234,5,,,,1113.95,0
818070,09:54:27,09:54:27,2596,6,,,,1497.08,0
818070,09:55:04,09:55:04,2597,7,,,,1620.88,0
818070,09:55:53,09:55:53,9092,8,,,,1757.97,0
818070,09:56:46,09:56:46,4421,9,,,,1925.08,0
818070,09:57:35,09:57:35,4422,10,,,,2097.79,0
818070,09:59:01,09:59:01,10771,11,,,,2490.28,0
818070,09:59:50,09:59:50,630,12,,,,2727.29,0
818070,10:00:55,10:00:55,631,13,,,,2932.12,0
818070,10:02:00,10:02:00,632,14,,,,3183.16,
818070,10:02:57,10:02:57,633,15,,,,3481.85,0
818070,10:03:49,10:03:49,634,16,,,,3724.7,0
818070,10:04:25,10:04:25,635,17,,,,3931.13,0
818070,10:05:18,10:05:18,636,18,,,,4188.05,0
818070,10:06:03,10:06:03,637,19,,,,4398.98,0
818070,10:06:27,10:06:27,638,20,,,,4529.38,0
818070,10:07:36,10:07:36,639,21,,,,4918.55,0
818070,10:08:14,10:08:14,640,22,,,,5104.37,0
818070,10:09:00,10:09:00,10747,23,,,,5365.7,
818070,10:09:38,10:09:38,642,24,,,,5677.39,0
818070,10:10:13,10:10:13,643,25,,,,6005.78,0
818070,10:10:42,10:10:42,644,26,,,,6240.2,0
818070,10:11:09,10:11:09,645,27,,,,6475.84,0
818070,10:11:31,10:11:31,8413,28,,,,6658.28,0
818070,10:12:00,10:12:00,647,29,,,,6844.93,
818070,10:12:54,10:12:54,648,30,,,,7187.23,0
818070,10:13:38,10:13:38,649,31,,,,7469.73,0
818070,10:14:10,10:14:10,650,32,,,,7683,0
818070,10:15:54,10:15:54,9607,33,,,,8209.73,0
818070,10:17:24,10:17:24,4978,34,,,,8658.34,0
818070,10:18:04,10:18:04,4979,35,,,,8919.83,0
818070,10:18:53,10:18:53,4980,36,,,,9251.69,0
818070,10:19:22,10:19:22,4981,37,,,,9439.98,0
818070,10:19:55,10:19:55,4982,38,,,,9630.93,0
818070,10:20:42,10:20:42,2428,39,,,,9916.08,0
818070,10:21:18,10:21:18,2429,40,,,,10137.57,0
818070,10:21:51,10:21:51,2430,41,,,,10404.48,0
818070,10:22:34,10:22:34,2431,42,,,,10656.38,0
818070,10:22:52,10:22:52,2432,43,,,,10769.11,0
818070,10:23:19,10:23:19,9934,44,,,,10932.4,0
818070,10:24:00,10:24:00,2129,45,,,,11114.28,
818070,10:24:40,10:24:40,2130,46,,,,11330.22,0
818070,10:25:29,10:25:29,2131,47,,,,11590.11,0
818070,10:26:22,10:26:22,2132,48,,,,11820.07,0
818070,10:26:45,10:26:45,2133,49,,,,11947.53,0
818070,10:27:18,10:27:18,2134,50,,,,12121.11,0
818070,10:27:36,10:27:36,160,51,,,,12195.04,0
818070,10:31:00,10:31:00,10160,52,,,,13292.71,
818070,10:34:16,10:34:16,162,53,,,,14334.22,0
818070,10:34:51,10:34:51,163,54,,,,14522.34,0
818070,10:35:36,10:35:36,164,55,,,,14759.38,0
818070,10:36:16,10:36:16,165,56,,,,14951.14,0
818070,10:37:04,10:37:04,166,57,,,,15163.22,0
818070,10:37:33,10:37:33,167,58,,,,15297.16,0
818070,10:38:51,10:38:51,168,59,,,,15644.47,0
818070,10:39:26,10:39:26,169,60,,,,15846.16,0
818070,10:40:08,10:40:08,170,61,,,,16046.65,0
818070,10:41:08,10:41:08,4983,62,,,,16401.84,0
818070,10:42:10,10:42:10,4984,63,,,,16647.81,0
818070,10:43:00,10:43:00,4985,64,,,,16829.44,0
818070,10:43:48,10:43:48,4986,65,,,,17054.34,0
818070,10:45:00,10:45:00,4987,66,,,,17280.4,0
818070,10:46:02,10:46:02,4988,67,,,,17474.08,0
818070,10:47:00,10:47:00,3344,68,,1,,17803.07,
818100,09:46:00,09:46:00,10708,1,,,1,0,
818100,09:47:53,09:47:53,2592,2,,,,402.53,0
818100,09:49:16,09:49:16,2593,3,,,,625.04,0
818100,09:52:00,09:52:00,10042,4,,,,952.62,
818100,09:52:58,09:52:58,10234,5,,,,1113.95,0
818100,09:54:27,09:54:27,2596,6,,,,1497.08,0
818100,09:55:04,09:55:04,2597,7,,,,1620.88,0
818100,09:55:53,09:55:53,9092,8,,,,1757.97,0
818100,09:56:46,09:56:46,4421,9,,,,1925.08,0
818100,09:57:35,09:57:35,4422,10,,,,2097.79,0
818100,09:59:01,09:59:01,10771,11,,,,2490.28,0
818100,09:59:50,09:59:50,630,12,,,,2727.29,0
818100,10:00:55,10:00:55,631,13,,,,2932.12,0
818100,10:02:00,10:02:00,632,14,,,,3183.16,
818100,10:02:57,10:02:57,633,15,,,,3481.85,0
818100,10:03:49,10:03:49,634,16,,,,3724.7,0
818100,10:04:25,10:04:25,635,17,,,,3931.13,0
818100,10:05:18,10:05:18,636,18,,,,4188.05,0
818100,10:06:03,10:06:03,637,19,,,,4398.98,0
818100,10:06:27,10:06:27,638,20,,,,4529.38,0
818100,10:07:36,10:07:36,639,21,,,,4918.55,0
818100,10:08:14,10:08:14,640,22,,,,5104.37,0
818100,10:09:00,10:09:00,10747,23,,,,5365.7,
818100,10:09:38,10:09:38,642,24,,,,5677.39,0
818100,10:10:13,10:10:13,643,25,,,,6005.78,0
818100,10:10:42,10:10:42,644,26,,,,6240.2,0
818100,10:11:09,10:11:09,645,27,,,,6475.84,0
818100,10:11:31,10:11:31,8413,28,,,,6658.28,0
818100,10:12:00,10:12:00,647,29,,,,6844.93,
818100,10:12:54,10:12:54,648,30,,,,7187.23,0
818100,10:13:38,10:13:38,649,31,,,,7469.73,0
818100,10:14:10,10:14:10,650,32,,,,7683,0
818100,10:15:54,10:15:54,9607,33,,,,8209.73,0
818100,10:17:24,10:17:24,4978,34,,,,8658.34,0
818100,10:18:04,10:18:04,4979,35,,,,8919.83,0
818100,10:18:53,10:18:53,4980,36,,,,9251.69,0
818100,10:19:22,10:19:22,4981,37,,,,9439.98,0
818100,10:19:55,10:19:55,4982,38,,,,9630.93,0
818100,10:20:42,10:20:42,2428,39,,,,9916.08,0
818100,10:21:18,10:21:18,2429,40,,,,10137.57,0
818100,10:21:51,10:21:51,2430,41,,,,10404.48,0
818100,10:22:34,10:22:34,2431,42,,,,10656.38,0
818100,10:22:52,10:22:52,2432,43,,,,10769.11,0
818100,10:23:19,10:23:19,9934,44,,,,10932.4,0
818100,10:24:00,10:24:00,2129,45,,,,11114.28,
818100,10:24:40,10:24:40,2130,46,,,,11330.22,0
818100,10:25:29,10:25:29,2131,47,,,,11590.11,0
818100,10:26:22,10:26:22,2132,48,,,,11820.07,0
818100,10:26:45,10:26:45,2133,49,,,,11947.53,0
818100,10:27:18,10:27:18,2134,50,,,,12121.11,0
818100,10:27:36,10:27:36,160,51,,,,12195.04,0
818100,10:31:00,10:31:00,10160,52,,,,13292.71,
818100,10:34:16,10:34:16,162,53,,,,14334.22,0
818100,10:34:51,10:34:51,163,54,,,,14522.34,0
818100,10:35:36,10:35:36,164,55,,,,14759.38,0
818100,10:36:16,10:36:16,165,56,,,,14951.14,0
818100,10:37:04,10:37:04,166,57,,,,15163.22,0
818100,10:37:33,10:37:33,167,58,,,,15297.16,0
818100,10:38:51,10:38:51,168,59,,,,15644.47,0
818100,10:39:26,10:39:26,169,60,,,,15846.16,0
818100,10:40:08,10:40:08,170,61,,,,16046.65,0
818100,10:41:08,10:41:08,4983,62,,,,16401.84,0
818100,10:42:10,10:42:10,4984,63,,,,16647.81,0
818100,10:43:00,10:43:00,4985,64,,,,16829.44,0
818100,10:43:48,10:43:48,4986,65,,,,17054.34,0
818100,10:45:00,10:45:00,4987,66,,,,17280.4,0
818100,10:46:02,10:46:02,4988,67,,,,17474.08,0
818100,10:47:00,10:47:00,3344,68,,1,,17803.07,
8223020,08:38:00,08:38:00,10708,1,,,1,0,
8223020,08:39:15,08:39:15,2592,2,,,,402.53,0
8223020,08:40:11,08:40:11,2593,3,,,,625.04,0
8223020,08:42:00,08:42:00,10042,4,,,,952.62,
8223020,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223020,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223020,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223020,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223020,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223020,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223020,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223020,08:49:50,08:49:50,630,12,,,,2727.29,0
8223020,08:50:55,08:50:55,631,13,,,,2932.12,0
8223020,08:52:00,08:52:00,632,14,,,,3183.16,
8223020,08:53:05,08:53:05,633,15,,,,3481.85,0
8223020,08:54:05,08:54:05,634,16,,,,3724.7,0
8223020,08:54:46,08:54:46,635,17,,,,3931.13,0
8223020,08:55:46,08:55:46,636,18,,,,4188.05,0
8223020,08:56:38,08:56:38,637,19,,,,4398.98,0
8223020,08:57:05,08:57:05,638,20,,,,4529.38,0
8223020,08:58:24,08:58:24,639,21,,,,4918.55,0
8223020,08:59:08,08:59:08,640,22,,,,5104.37,0
8223020,09:00:00,09:00:00,10747,23,,,,5365.7,
8223020,09:01:16,09:01:16,642,24,,,,5677.39,0
8223020,09:02:26,09:02:26,643,25,,,,6005.78,0
8223020,09:03:24,09:03:24,644,26,,,,6240.2,0
8223020,09:04:19,09:04:19,645,27,,,,6475.84,0
8223020,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223020,09:06:00,09:06:00,647,29,,,,6844.93,
8223020,09:07:07,09:07:07,648,30,,,,7187.23,0
8223020,09:08:03,09:08:03,649,31,,,,7469.73,0
8223020,09:08:42,09:08:42,650,32,,,,7683,0
8223020,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223020,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223020,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223020,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223020,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223020,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223020,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223020,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223020,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223020,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223020,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223020,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223020,09:21:00,09:21:00,2129,45,,,,11114.28,
8223020,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223020,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223020,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223020,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223020,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223020,09:24:36,09:24:36,160,51,,,,12195.04,0
8223020,09:28:00,09:28:00,10160,52,,,,13292.71,
8223020,09:32:06,09:32:06,162,53,,,,14334.22,0
8223020,09:32:49,09:32:49,163,54,,,,14522.34,0
8223020,09:33:45,09:33:45,164,55,,,,14759.38,0
8223020,09:34:35,09:34:35,165,56,,,,14951.14,0
8223020,09:35:35,09:35:35,166,57,,,,15163.22,0
8223020,09:36:12,09:36:12,167,58,,,,15297.16,0
8223020,09:37:49,09:37:49,168,59,,,,15644.47,0
8223020,09:38:32,09:38:32,169,60,,,,15846.16,0
8223020,09:39:25,09:39:25,170,61,,,,16046.65,0
8223020,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223020,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223020,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223020,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223020,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223020,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223020,09:48:00,09:48:00,3344,68,,1,,17803.07,
8223030,08:38:00,08:38:00,10708,1,,,1,0,
8223030,08:39:15,08:39:15,2592,2,,,,402.53,0
8223030,08:40:11,08:40:11,2593,3,,,,625.04,0
8223030,08:42:00,08:42:00,10042,4,,,,952.62,
8223030,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223030,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223030,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223030,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223030,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223030,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223030,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223030,08:49:50,08:49:50,630,12,,,,2727.29,0
8223030,08:50:55,08:50:55,631,13,,,,2932.12,0
8223030,08:52:00,08:52:00,632,14,,,,3183.16,
8223030,08:53:05,08:53:05,633,15,,,,3481.85,0
8223030,08:54:05,08:54:05,634,16,,,,3724.7,0
8223030,08:54:46,08:54:46,635,17,,,,3931.13,0
8223030,08:55:46,08:55:46,636,18,,,,4188.05,0
8223030,08:56:38,08:56:38,637,19,,,,4398.98,0
8223030,08:57:05,08:57:05,638,20,,,,4529.38,0
8223030,08:58:24,08:58:24,639,21,,,,4918.55,0
8223030,08:59:08,08:59:08,640,22,,,,5104.37,0
8223030,09:00:00,09:00:00,10747,23,,,,5365.7,
8223030,09:01:16,09:01:16,642,24,,,,5677.39,0
8223030,09:02:26,09:02:26,643,25,,,,6005.78,0
8223030,09:03:24,09:03:24,644,26,,,,6240.2,0
8223030,09:04:19,09:04:19,645,27,,,,6475.84,0
8223030,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223030,09:06:00,09:06:00,647,29,,,,6844.93,
8223030,09:07:07,09:07:07,648,30,,,,7187.23,0
8223030,09:08:03,09:08:03,649,31,,,,7469.73,0
8223030,09:08:42,09:08:42,650,32,,,,7683,0
8223030,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223030,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223030,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223030,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223030,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223030,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223030,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223030,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223030,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223030,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223030,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223030,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223030,09:21:00,09:21:00,2129,45,,,,11114.28,
8223030,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223030,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223030,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223030,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223030,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223030,09:24:36,09:24:36,160,51,,,,12195.04,0
8223030,09:28:00,09:28:00,10160,52,,,,13292.71,
8223030,09:32:06,09:32:06,162,53,,,,14334.22,0
8223030,09:32:49,09:32:49,163,54,,,,14522.34,0
8223030,09:33:45,09:33:45,164,55,,,,14759.38,0
8223030,09:34:35,09:34:35,165,56,,,,14951.14,0
8223030,09:35:35,09:35:35,166,57,,,,15163.22,0
8223030,09:36:12,09:36:12,167,58,,,,15297.16,0
8223030,09:37:49,09:37:49,168,59,,,,15644.47,0
8223030,09:38:32,09:38:32,169,60,,,,15846.16,0
8223030,09:39:25,09:39:25,170,61,,,,16046.65,0
8223030,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223030,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223030,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223030,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223030,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223030,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223030,09:48:00,09:48:00,3344,68,,1,,17803.07,
8223040,08:38:00,08:38:00,10708,1,,,1,0,
8223040,08:39:15,08:39:15,2592,2,,,,402.53,0
8223040,08:40:11,08:40:11,2593,3,,,,625.04,0
8223040,08:42:00,08:42:00,10042,4,,,,952.62,
8223040,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223040,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223040,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223040,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223040,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223040,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223040,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223040,08:49:50,08:49:50,630,12,,,,2727.29,0
8223040,08:50:55,08:50:55,631,13,,,,2932.12,0
8223040,08:52:00,08:52:00,632,14,,,,3183.16,
8223040,08:53:05,08:53:05,633,15,,,,3481.85,0
8223040,08:54:05,08:54:05,634,16,,,,3724.7,0
8223040,08:54:46,08:54:46,635,17,,,,3931.13,0
8223040,08:55:46,08:55:46,636,18,,,,4188.05,0
8223040,08:56:38,08:56:38,637,19,,,,4398.98,0
8223040,08:57:05,08:57:05,638,20,,,,4529.38,0
8223040,08:58:24,08:58:24,639,21,,,,4918.55,0
8223040,08:59:08,08:59:08,640,22,,,,5104.37,0
8223040,09:00:00,09:00:00,10747,23,,,,5365.7,
8223040,09:01:16,09:01:16,642,24,,,,5677.39,0
8223040,09:02:26,09:02:26,643,25,,,,6005.78,0
8223040,09:03:24,09:03:24,644,26,,,,6240.2,0
8223040,09:04:19,09:04:19,645,27,,,,6475.84,0
8223040,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223040,09:06:00,09:06:00,647,29,,,,6844.93,
8223040,09:07:07,09:07:07,648,30,,,,7187.23,0
8223040,09:08:03,09:08:03,649,31,,,,7469.73,0
8223040,09:08:42,09:08:42,650,32,,,,7683,0
8223040,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223040,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223040,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223040,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223040,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223040,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223040,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223040,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223040,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223040,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223040,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223040,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223040,09:21:00,09:21:00,2129,45,,,,11114.28,
8223040,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223040,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223040,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223040,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223040,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223040,09:24:36,09:24:36,160,51,,,,12195.04,0
8223040,09:28:00,09:28:00,10160,52,,,,13292.71,
8223040,09:32:06,09:32:06,162,53,,,,14334.22,0
8223040,09:32:49,09:32:49,163,54,,,,14522.34,0
8223040,09:33:45,09:33:45,164,55,,,,14759.38,0
8223040,09:34:35,09:34:35,165,56,,,,14951.14,0
8223040,09:35:35,09:35:35,166,57,,,,15163.22,0
8223040,09:36:12,09:36:12,167,58,,,,15297.16,0
8223040,09:37:49,09:37:49,168,59,,,,15644.47,0
8223040,09:38:32,09:38:32,169,60,,,,15846.16,0
8223040,09:39:25,09:39:25,170,61,,,,16046.65,0
8223040,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223040,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223040,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223040,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223040,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223040,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223040,09:48:00,09:48:00,3344,68,,1,,17803.07,
8223050,08:38:00,08:38:00,10708,1,,,1,0,
8223050,08:39:15,08:39:15,2592,2,,,,402.53,0
8223050,08:40:11,08:40:11,2593,3,,,,625.04,0
8223050,08:42:00,08:42:00,10042,4,,,,952.62,
8223050,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223050,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223050,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223050,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223050,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223050,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223050,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223050,08:49:50,08:49:50,630,12,,,,2727.29,0
8223050,08:50:55,08:50:55,631,13,,,,2932.12,0
8223050,08:52:00,08:52:00,632,14,,,,3183.16,
8223050,08:53:05,08:53:05,633,15,,,,3481.85,0
8223050,08:54:05,08:54:05,634,16,,,,3724.7,0
8223050,08:54:46,08:54:46,635,17,,,,3931.13,0
8223050,08:55:46,08:55:46,636,18,,,,4188.05,0
8223050,08:56:38,08:56:38,637,19,,,,4398.98,0
8223050,08:57:05,08:57:05,638,20,,,,4529.38,0
8223050,08:58:24,08:58:24,639,21,,,,4918.55,0
8223050,08:59:08,08:59:08,640,22,,,,5104.37,0
8223050,09:00:00,09:00:00,10747,23,,,,5365.7,
8223050,09:01:16,09:01:16,642,24,,,,5677.39,0
8223050,09:02:26,09:02:26,643,25,,,,6005.78,0
8223050,09:03:24,09:03:24,644,26,,,,6240.2,0
8223050,09:04:19,09:04:19,645,27,,,,6475.84,0
8223050,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223050,09:06:00,09:06:00,647,29,,,,6844.93,
8223050,09:07:07,09:07:07,648,30,,,,7187.23,0
8223050,09:08:03,09:08:03,649,31,,,,7469.73,0
8223050,09:08:42,09:08:42,650,32,,,,7683,0
8223050,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223050,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223050,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223050,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223050,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223050,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223050,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223050,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223050,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223050,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223050,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223050,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223050,09:21:00,09:21:00,2129,45,,,,11114.28,
8223050,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223050,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223050,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223050,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223050,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223050,09:24:36,09:24:36,160,51,,,,12195.04,0
8223050,09:28:00,09:28:00,10160,52,,,,13292.71,
8223050,09:32:06,09:32:06,162,53,,,,14334.22,0
8223050,09:32:49,09:32:49,163,54,,,,14522.34,0
8223050,09:33:45,09:33:45,164,55,,,,14759.38,0
8223050,09:34:35,09:34:35,165,56,,,,14951.14,0
8223050,09:35:35,09:35:35,166,57,,,,15163.22,0
8223050,09:36:12,09:36:12,167,58,,,,15297.16,0
8223050,09:37:49,09:37:49,168,59,,,,15644.47,0
8223050,09:38:32,09:38:32,169,60,,,,15846.16,0
8223050,09:39:25,09:39:25,170,61,,,,16046.65,0
8223050,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223050,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223050,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223050,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223050,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223050,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223050,09:48:00,09:48:00,3344,68,,1,,17803.07,
8223060,08:38:00,08:38:00,10708,1,,,1,0,
8223060,08:39:15,08:39:15,2592,2,,,,402.53,0
8223060,08:40:11,08:40:11,2593,3,,,,625.04,0
8223060,08:42:00,08:42:00,10042,4,,,,952.62,
8223060,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223060,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223060,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223060,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223060,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223060,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223060,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223060,08:49:50,08:49:50,630,12,,,,2727.29,0
8223060,08:50:55,08:50:55,631,13,,,,2932.12,0
8223060,08:52:00,08:52:00,632,14,,,,3183.16,
8223060,08:53:05,08:53:05,633,15,,,,3481.85,0
8223060,08:54:05,08:54:05,634,16,,,,3724.7,0
8223060,08:54:46,08:54:46,635,17,,,,3931.13,0
8223060,08:55:46,08:55:46,636,18,,,,4188.05,0
8223060,08:56:38,08:56:38,637,19,,,,4398.98,0
8223060,08:57:05,08:57:05,638,20,,,,4529.38,0
8223060,08:58:24,08:58:24,639,21,,,,4918.55,0
8223060,08:59:08,08:59:08,640,22,,,,5104.37,0
8223060,09:00:00,09:00:00,10747,23,,,,5365.7,
8223060,09:01:16,09:01:16,642,24,,,,5677.39,0
8223060,09:02:26,09:02:26,643,25,,,,6005.78,0
8223060,09:03:24,09:03:24,644,26,,,,6240.2,0
8223060,09:04:19,09:04:19,645,27,,,,6475.84,0
8223060,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223060,09:06:00,09:06:00,647,29,,,,6844.93,
8223060,09:07:07,09:07:07,648,30,,,,7187.23,0
8223060,09:08:03,09:08:03,649,31,,,,7469.73,0
8223060,09:08:42,09:08:42,650,32,,,,7683,0
8223060,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223060,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223060,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223060,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223060,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223060,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223060,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223060,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223060,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223060,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223060,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223060,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223060,09:21:00,09:21:00,2129,45,,,,11114.28,
8223060,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223060,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223060,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223060,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223060,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223060,09:24:36,09:24:36,160,51,,,,12195.04,0
8223060,09:28:00,09:28:00,10160,52,,,,13292.71,
8223060,09:32:06,09:32:06,162,53,,,,14334.22,0
8223060,09:32:49,09:32:49,163,54,,,,14522.34,0
8223060,09:33:45,09:33:45,164,55,,,,14759.38,0
8223060,09:34:35,09:34:35,165,56,,,,14951.14,0
8223060,09:35:35,09:35:35,166,57,,,,15163.22,0
8223060,09:36:12,09:36:12,167,58,,,,15297.16,0
8223060,09:37:49,09:37:49,168,59,,,,15644.47,0
8223060,09:38:32,09:38:32,169,60,,,,15846.16,0
8223060,09:39:25,09:39:25,170,61,,,,16046.65,0
8223060,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223060,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223060,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223060,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223060,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223060,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223060,09:48:00,09:48:00,3344,68,,1,,17803.07,
8223090,08:38:00,08:38:00,10708,1,,,1,0,
8223090,08:39:15,08:39:15,2592,2,,,,402.53,0
8223090,08:40:11,08:40:11,2593,3,,,,625.04,0
8223090,08:42:00,08:42:00,10042,4,,,,952.62,
8223090,08:42:58,08:42:58,10234,5,,,,1113.95,0
8223090,08:44:27,08:44:27,2596,6,,,,1497.08,0
8223090,08:45:04,08:45:04,2597,7,,,,1620.88,0
8223090,08:45:53,08:45:53,9092,8,,,,1757.97,0
8223090,08:46:46,08:46:46,4421,9,,,,1925.08,0
8223090,08:47:35,08:47:35,4422,10,,,,2097.79,0
8223090,08:49:01,08:49:01,10771,11,,,,2490.28,0
8223090,08:49:50,08:49:50,630,12,,,,2727.29,0
8223090,08:50:55,08:50:55,631,13,,,,2932.12,0
8223090,08:52:00,08:52:00,632,14,,,,3183.16,
8223090,08:53:05,08:53:05,633,15,,,,3481.85,0
8223090,08:54:05,08:54:05,634,16,,,,3724.7,0
8223090,08:54:46,08:54:46,635,17,,,,3931.13,0
8223090,08:55:46,08:55:46,636,18,,,,4188.05,0
8223090,08:56:38,08:56:38,637,19,,,,4398.98,0
8223090,08:57:05,08:57:05,638,20,,,,4529.38,0
8223090,08:58:24,08:58:24,639,21,,,,4918.55,0
8223090,08:59:08,08:59:08,640,22,,,,5104.37,0
8223090,09:00:00,09:00:00,10747,23,,,,5365.7,
8223090,09:01:16,09:01:16,642,24,,,,5677.39,0
8223090,09:02:26,09:02:26,643,25,,,,6005.78,0
8223090,09:03:24,09:03:24,644,26,,,,6240.2,0
8223090,09:04:19,09:04:19,645,27,,,,6475.84,0
8223090,09:05:02,09:05:02,8413,28,,,,6658.28,0
8223090,09:06:00,09:06:00,647,29,,,,6844.93,
8223090,09:07:07,09:07:07,648,30,,,,7187.23,0
8223090,09:08:03,09:08:03,649,31,,,,7469.73,0
8223090,09:08:42,09:08:42,650,32,,,,7683,0
8223090,09:10:53,09:10:53,9607,33,,,,8209.73,0
8223090,09:12:45,09:12:45,4978,34,,,,8658.34,0
8223090,09:13:36,09:13:36,4979,35,,,,8919.83,0
8223090,09:14:36,09:14:36,4980,36,,,,9251.69,0
8223090,09:15:13,09:15:13,4981,37,,,,9439.98,0
8223090,09:15:54,09:15:54,4982,38,,,,9630.93,0
8223090,09:16:52,09:16:52,2428,39,,,,9916.08,0
8223090,09:17:38,09:17:38,2429,40,,,,10137.57,0
8223090,09:18:19,09:18:19,2430,41,,,,10404.48,0
8223090,09:19:13,09:19:13,2431,42,,,,10656.38,0
8223090,09:19:35,09:19:35,2432,43,,,,10769.11,0
8223090,09:20:09,09:20:09,9934,44,,,,10932.4,0
8223090,09:21:00,09:21:00,2129,45,,,,11114.28,
8223090,09:21:40,09:21:40,2130,46,,,,11330.22,0
8223090,09:22:29,09:22:29,2131,47,,,,11590.11,0
8223090,09:23:22,09:23:22,2132,48,,,,11820.07,0
8223090,09:23:45,09:23:45,2133,49,,,,11947.53,0
8223090,09:24:18,09:24:18,2134,50,,,,12121.11,0
8223090,09:24:36,09:24:36,160,51,,,,12195.04,0
8223090,09:28:00,09:28:00,10160,52,,,,13292.71,
8223090,09:32:06,09:32:06,162,53,,,,14334.22,0
8223090,09:32:49,09:32:49,163,54,,,,14522.34,0
8223090,09:33:45,09:33:45,164,55,,,,14759.38,0
8223090,09:34:35,09:34:35,165,56,,,,14951.14,0
8223090,09:35:35,09:35:35,166,57,,,,15163.22,0
8223090,09:36:12,09:36:12,167,58,,,,15297.16,0
8223090,09:37:49,09:37:49,168,59,,,,15644.47,0
8223090,09:38:32,09:38:32,169,60,,,,15846.16,0
8223090,09:39:25,09:39:25,170,61,,,,16046.65,0
8223090,09:40:40,09:40:40,4983,62,,,,16401.84,0
8223090,09:41:58,09:41:58,4984,63,,,,16647.81,0
8223090,09:43:00,09:43:00,4985,64,,,,16829.44,0
8223090,09:44:00,09:44:00,4986,65,,,,17054.34,0
8223090,09:45:30,09:45:30,4987,66,,,,17280.4,0
8223090,09:46:48,09:46:48,4988,67,,,,17474.08,0
8223090,09:48:00,09:48:00,3344,68,,1,,17803.07,
8389020,09:51:00,09:51:00,10708,1,,,1,0,
8389020,09:52:15,09:52:15,2592,2,,,,402.53,0
8389020,09:53:11,09:53:11,2593,3,,,,625.04,0
8389020,09:55:00,09:55:00,10042,4,,,,952.62,
8389020,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389020,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389020,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389020,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389020,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389020,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389020,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389020,10:02:03,10:02:03,630,12,,,,2727.29,0
8389020,10:03:01,10:03:01,631,13,,,,2932.12,0
8389020,10:04:00,10:04:00,632,14,,,,3183.16,
8389020,10:05:05,10:05:05,633,15,,,,3481.85,0
8389020,10:06:05,10:06:05,634,16,,,,3724.7,0
8389020,10:06:46,10:06:46,635,17,,,,3931.13,0
8389020,10:07:46,10:07:46,636,18,,,,4188.05,0
8389020,10:08:38,10:08:38,637,19,,,,4398.98,0
8389020,10:09:05,10:09:05,638,20,,,,4529.38,0
8389020,10:10:24,10:10:24,639,21,,,,4918.55,0
8389020,10:11:08,10:11:08,640,22,,,,5104.37,0
8389020,10:12:00,10:12:00,10747,23,,,,5365.7,
8389020,10:12:50,10:12:50,642,24,,,,5677.39,0
8389020,10:13:37,10:13:37,643,25,,,,6005.78,0
8389020,10:14:16,10:14:16,644,26,,,,6240.2,0
8389020,10:14:52,10:14:52,645,27,,,,6475.84,0
8389020,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389020,10:16:00,10:16:00,647,29,,,,6844.93,
8389020,10:17:07,10:17:07,648,30,,,,7187.23,0
8389020,10:18:03,10:18:03,649,31,,,,7469.73,0
8389020,10:18:42,10:18:42,650,32,,,,7683,0
8389020,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389020,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389020,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389020,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389020,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389020,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389020,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389020,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389020,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389020,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389020,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389020,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389020,10:31:00,10:31:00,2129,45,,,,11114.28,
8389020,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389020,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389020,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389020,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389020,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389020,10:34:36,10:34:36,160,51,,,,12195.04,0
8389020,10:38:00,10:38:00,10160,52,,,,13292.71,
8389020,10:42:06,10:42:06,162,53,,,,14334.22,0
8389020,10:42:49,10:42:49,163,54,,,,14522.34,0
8389020,10:43:45,10:43:45,164,55,,,,14759.38,0
8389020,10:44:35,10:44:35,165,56,,,,14951.14,0
8389020,10:45:35,10:45:35,166,57,,,,15163.22,0
8389020,10:46:12,10:46:12,167,58,,,,15297.16,0
8389020,10:47:49,10:47:49,168,59,,,,15644.47,0
8389020,10:48:32,10:48:32,169,60,,,,15846.16,0
8389020,10:49:25,10:49:25,170,61,,,,16046.65,0
8389020,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389020,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389020,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389020,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389020,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389020,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389020,10:58:00,10:58:00,3344,68,,1,,17803.07,
8389030,09:51:00,09:51:00,10708,1,,,1,0,
8389030,09:52:15,09:52:15,2592,2,,,,402.53,0
8389030,09:53:11,09:53:11,2593,3,,,,625.04,0
8389030,09:55:00,09:55:00,10042,4,,,,952.62,
8389030,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389030,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389030,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389030,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389030,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389030,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389030,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389030,10:02:03,10:02:03,630,12,,,,2727.29,0
8389030,10:03:01,10:03:01,631,13,,,,2932.12,0
8389030,10:04:00,10:04:00,632,14,,,,3183.16,
8389030,10:05:05,10:05:05,633,15,,,,3481.85,0
8389030,10:06:05,10:06:05,634,16,,,,3724.7,0
8389030,10:06:46,10:06:46,635,17,,,,3931.13,0
8389030,10:07:46,10:07:46,636,18,,,,4188.05,0
8389030,10:08:38,10:08:38,637,19,,,,4398.98,0
8389030,10:09:05,10:09:05,638,20,,,,4529.38,0
8389030,10:10:24,10:10:24,639,21,,,,4918.55,0
8389030,10:11:08,10:11:08,640,22,,,,5104.37,0
8389030,10:12:00,10:12:00,10747,23,,,,5365.7,
8389030,10:12:50,10:12:50,642,24,,,,5677.39,0
8389030,10:13:37,10:13:37,643,25,,,,6005.78,0
8389030,10:14:16,10:14:16,644,26,,,,6240.2,0
8389030,10:14:52,10:14:52,645,27,,,,6475.84,0
8389030,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389030,10:16:00,10:16:00,647,29,,,,6844.93,
8389030,10:17:07,10:17:07,648,30,,,,7187.23,0
8389030,10:18:03,10:18:03,649,31,,,,7469.73,0
8389030,10:18:42,10:18:42,650,32,,,,7683,0
8389030,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389030,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389030,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389030,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389030,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389030,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389030,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389030,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389030,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389030,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389030,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389030,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389030,10:31:00,10:31:00,2129,45,,,,11114.28,
8389030,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389030,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389030,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389030,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389030,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389030,10:34:36,10:34:36,160,51,,,,12195.04,0
8389030,10:38:00,10:38:00,10160,52,,,,13292.71,
8389030,10:42:06,10:42:06,162,53,,,,14334.22,0
8389030,10:42:49,10:42:49,163,54,,,,14522.34,0
8389030,10:43:45,10:43:45,164,55,,,,14759.38,0
8389030,10:44:35,10:44:35,165,56,,,,14951.14,0
8389030,10:45:35,10:45:35,166,57,,,,15163.22,0
8389030,10:46:12,10:46:12,167,58,,,,15297.16,0
8389030,10:47:49,10:47:49,168,59,,,,15644.47,0
8389030,10:48:32,10:48:32,169,60,,,,15846.16,0
8389030,10:49:25,10:49:25,170,61,,,,16046.65,0
8389030,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389030,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389030,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389030,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389030,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389030,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389030,10:58:00,10:58:00,3344,68,,1,,17803.07,
8389040,09:51:00,09:51:00,10708,1,,,1,0,
8389040,09:52:15,09:52:15,2592,2,,,,402.53,0
8389040,09:53:11,09:53:11,2593,3,,,,625.04,0
8389040,09:55:00,09:55:00,10042,4,,,,952.62,
8389040,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389040,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389040,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389040,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389040,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389040,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389040,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389040,10:02:03,10:02:03,630,12,,,,2727.29,0
8389040,10:03:01,10:03:01,631,13,,,,2932.12,0
8389040,10:04:00,10:04:00,632,14,,,,3183.16,
8389040,10:05:05,10:05:05,633,15,,,,3481.85,0
8389040,10:06:05,10:06:05,634,16,,,,3724.7,0
8389040,10:06:46,10:06:46,635,17,,,,3931.13,0
8389040,10:07:46,10:07:46,636,18,,,,4188.05,0
8389040,10:08:38,10:08:38,637,19,,,,4398.98,0
8389040,10:09:05,10:09:05,638,20,,,,4529.38,0
8389040,10:10:24,10:10:24,639,21,,,,4918.55,0
8389040,10:11:08,10:11:08,640,22,,,,5104.37,0
8389040,10:12:00,10:12:00,10747,23,,,,5365.7,
8389040,10:12:50,10:12:50,642,24,,,,5677.39,0
8389040,10:13:37,10:13:37,643,25,,,,6005.78,0
8389040,10:14:16,10:14:16,644,26,,,,6240.2,0
8389040,10:14:52,10:14:52,645,27,,,,6475.84,0
8389040,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389040,10:16:00,10:16:00,647,29,,,,6844.93,
8389040,10:17:07,10:17:07,648,30,,,,7187.23,0
8389040,10:18:03,10:18:03,649,31,,,,7469.73,0
8389040,10:18:42,10:18:42,650,32,,,,7683,0
8389040,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389040,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389040,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389040,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389040,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389040,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389040,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389040,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389040,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389040,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389040,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389040,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389040,10:31:00,10:31:00,2129,45,,,,11114.28,
8389040,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389040,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389040,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389040,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389040,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389040,10:34:36,10:34:36,160,51,,,,12195.04,0
8389040,10:38:00,10:38:00,10160,52,,,,13292.71,
8389040,10:42:06,10:42:06,162,53,,,,14334.22,0
8389040,10:42:49,10:42:49,163,54,,,,14522.34,0
8389040,10:43:45,10:43:45,164,55,,,,14759.38,0
8389040,10:44:35,10:44:35,165,56,,,,14951.14,0
8389040,10:45:35,10:45:35,166,57,,,,15163.22,0
8389040,10:46:12,10:46:12,167,58,,,,15297.16,0
8389040,10:47:49,10:47:49,168,59,,,,15644.47,0
8389040,10:48:32,10:48:32,169,60,,,,15846.16,0
8389040,10:49:25,10:49:25,170,61,,,,16046.65,0
8389040,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389040,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389040,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389040,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389040,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389040,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389040,10:58:00,10:58:00,3344,68,,1,,17803.07,
8389050,09:51:00,09:51:00,10708,1,,,1,0,
8389050,09:52:15,09:52:15,2592,2,,,,402.53,0
8389050,09:53:11,09:53:11,2593,3,,,,625.04,0
8389050,09:55:00,09:55:00,10042,4,,,,952.62,
8389050,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389050,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389050,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389050,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389050,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389050,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389050,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389050,10:02:03,10:02:03,630,12,,,,2727.29,0
8389050,10:03:01,10:03:01,631,13,,,,2932.12,0
8389050,10:04:00,10:04:00,632,14,,,,3183.16,
8389050,10:05:05,10:05:05,633,15,,,,3481.85,0
8389050,10:06:05,10:06:05,634,16,,,,3724.7,0
8389050,10:06:46,10:06:46,635,17,,,,3931.13,0
8389050,10:07:46,10:07:46,636,18,,,,4188.05,0
8389050,10:08:38,10:08:38,637,19,,,,4398.98,0
8389050,10:09:05,10:09:05,638,20,,,,4529.38,0
8389050,10:10:24,10:10:24,639,21,,,,4918.55,0
8389050,10:11:08,10:11:08,640,22,,,,5104.37,0
8389050,10:12:00,10:12:00,10747,23,,,,5365.7,
8389050,10:12:50,10:12:50,642,24,,,,5677.39,0
8389050,10:13:37,10:13:37,643,25,,,,6005.78,0
8389050,10:14:16,10:14:16,644,26,,,,6240.2,0
8389050,10:14:52,10:14:52,645,27,,,,6475.84,0
8389050,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389050,10:16:00,10:16:00,647,29,,,,6844.93,
8389050,10:17:07,10:17:07,648,30,,,,7187.23,0
8389050,10:18:03,10:18:03,649,31,,,,7469.73,0
8389050,10:18:42,10:18:42,650,32,,,,7683,0
8389050,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389050,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389050,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389050,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389050,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389050,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389050,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389050,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389050,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389050,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389050,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389050,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389050,10:31:00,10:31:00,2129,45,,,,11114.28,
8389050,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389050,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389050,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389050,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389050,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389050,10:34:36,10:34:36,160,51,,,,12195.04,0
8389050,10:38:00,10:38:00,10160,52,,,,13292.71,
8389050,10:42:06,10:42:06,162,53,,,,14334.22,0
8389050,10:42:49,10:42:49,163,54,,,,14522.34,0
8389050,10:43:45,10:43:45,164,55,,,,14759.38,0
8389050,10:44:35,10:44:35,165,56,,,,14951.14,0
8389050,10:45:35,10:45:35,166,57,,,,15163.22,0
8389050,10:46:12,10:46:12,167,58,,,,15297.16,0
8389050,10:47:49,10:47:49,168,59,,,,15644.47,0
8389050,10:48:32,10:48:32,169,60,,,,15846.16,0
8389050,10:49:25,10:49:25,170,61,,,,16046.65,0
8389050,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389050,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389050,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389050,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389050,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389050,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389050,10:58:00,10:58:00,3344,68,,1,,17803.07,
8389060,09:51:00,09:51:00,10708,1,,,1,0,
8389060,09:52:15,09:52:15,2592,2,,,,402.53,0
8389060,09:53:11,09:53:11,2593,3,,,,625.04,0
8389060,09:55:00,09:55:00,10042,4,,,,952.62,
8389060,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389060,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389060,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389060,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389060,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389060,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389060,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389060,10:02:03,10:02:03,630,12,,,,2727.29,0
8389060,10:03:01,10:03:01,631,13,,,,2932.12,0
8389060,10:04:00,10:04:00,632,14,,,,3183.16,
8389060,10:05:05,10:05:05,633,15,,,,3481.85,0
8389060,10:06:05,10:06:05,634,16,,,,3724.7,0
8389060,10:06:46,10:06:46,635,17,,,,3931.13,0
8389060,10:07:46,10:07:46,636,18,,,,4188.05,0
8389060,10:08:38,10:08:38,637,19,,,,4398.98,0
8389060,10:09:05,10:09:05,638,20,,,,4529.38,0
8389060,10:10:24,10:10:24,639,21,,,,4918.55,0
8389060,10:11:08,10:11:08,640,22,,,,5104.37,0
8389060,10:12:00,10:12:00,10747,23,,,,5365.7,
8389060,10:12:50,10:12:50,642,24,,,,5677.39,0
8389060,10:13:37,10:13:37,643,25,,,,6005.78,0
8389060,10:14:16,10:14:16,644,26,,,,6240.2,0
8389060,10:14:52,10:14:52,645,27,,,,6475.84,0
8389060,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389060,10:16:00,10:16:00,647,29,,,,6844.93,
8389060,10:17:07,10:17:07,648,30,,,,7187.23,0
8389060,10:18:03,10:18:03,649,31,,,,7469.73,0
8389060,10:18:42,10:18:42,650,32,,,,7683,0
8389060,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389060,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389060,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389060,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389060,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389060,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389060,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389060,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389060,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389060,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389060,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389060,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389060,10:31:00,10:31:00,2129,45,,,,11114.28,
8389060,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389060,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389060,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389060,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389060,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389060,10:34:36,10:34:36,160,51,,,,12195.04,0
8389060,10:38:00,10:38:00,10160,52,,,,13292.71,
8389060,10:42:06,10:42:06,162,53,,,,14334.22,0
8389060,10:42:49,10:42:49,163,54,,,,14522.34,0
8389060,10:43:45,10:43:45,164,55,,,,14759.38,0
8389060,10:44:35,10:44:35,165,56,,,,14951.14,0
8389060,10:45:35,10:45:35,166,57,,,,15163.22,0
8389060,10:46:12,10:46:12,167,58,,,,15297.16,0
8389060,10:47:49,10:47:49,168,59,,,,15644.47,0
8389060,10:48:32,10:48:32,169,60,,,,15846.16,0
8389060,10:49:25,10:49:25,170,61,,,,16046.65,0
8389060,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389060,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389060,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389060,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389060,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389060,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389060,10:58:00,10:58:00,3344,68,,1,,17803.07,
8389090,09:51:00,09:51:00,10708,1,,,1,0,
8389090,09:52:15,09:52:15,2592,2,,,,402.53,0
8389090,09:53:11,09:53:11,2593,3,,,,625.04,0
8389090,09:55:00,09:55:00,10042,4,,,,952.62,
8389090,09:55:52,09:55:52,10234,5,,,,1113.95,0
8389090,09:57:12,09:57:12,2596,6,,,,1497.08,0
8389090,09:57:46,09:57:46,2597,7,,,,1620.88,0
8389090,09:58:30,09:58:30,9092,8,,,,1757.97,0
8389090,09:59:17,09:59:17,4421,9,,,,1925.08,0
8389090,10:00:01,10:00:01,4422,10,,,,2097.79,0
8389090,10:01:19,10:01:19,10771,11,,,,2490.28,0
8389090,10:02:03,10:02:03,630,12,,,,2727.29,0
8389090,10:03:01,10:03:01,631,13,,,,2932.12,0
8389090,10:04:00,10:04:00,632,14,,,,3183.16,
8389090,10:05:05,10:05:05,633,15,,,,3481.85,0
8389090,10:06:05,10:06:05,634,16,,,,3724.7,0
8389090,10:06:46,10:06:46,635,17,,,,3931.13,0
8389090,10:07:46,10:07:46,636,18,,,,4188.05,0
8389090,10:08:38,10:08:38,637,19,,,,4398.98,0
8389090,10:09:05,10:09:05,638,20,,,,4529.38,0
8389090,10:10:24,10:10:24,639,21,,,,4918.55,0
8389090,10:11:08,10:11:08,640,22,,,,5104.37,0
8389090,10:12:00,10:12:00,10747,23,,,,5365.7,
8389090,10:12:50,10:12:50,642,24,,,,5677.39,0
8389090,10:13:37,10:13:37,643,25,,,,6005.78,0
8389090,10:14:16,10:14:16,644,26,,,,6240.2,0
8389090,10:14:52,10:14:52,645,27,,,,6475.84,0
8389090,10:15:21,10:15:21,8413,28,,,,6658.28,0
8389090,10:16:00,10:16:00,647,29,,,,6844.93,
8389090,10:17:07,10:17:07,648,30,,,,7187.23,0
8389090,10:18:03,10:18:03,649,31,,,,7469.73,0
8389090,10:18:42,10:18:42,650,32,,,,7683,0
8389090,10:20:53,10:20:53,9607,33,,,,8209.73,0
8389090,10:22:45,10:22:45,4978,34,,,,8658.34,0
8389090,10:23:36,10:23:36,4979,35,,,,8919.83,0
8389090,10:24:36,10:24:36,4980,36,,,,9251.69,0
8389090,10:25:13,10:25:13,4981,37,,,,9439.98,0
8389090,10:25:54,10:25:54,4982,38,,,,9630.93,0
8389090,10:26:52,10:26:52,2428,39,,,,9916.08,0
8389090,10:27:38,10:27:38,2429,40,,,,10137.57,0
8389090,10:28:19,10:28:19,2430,41,,,,10404.48,0
8389090,10:29:13,10:29:13,2431,42,,,,10656.38,0
8389090,10:29:35,10:29:35,2432,43,,,,10769.11,0
8389090,10:30:09,10:30:09,9934,44,,,,10932.4,0
8389090,10:31:00,10:31:00,2129,45,,,,11114.28,
8389090,10:31:40,10:31:40,2130,46,,,,11330.22,0
8389090,10:32:29,10:32:29,2131,47,,,,11590.11,0
8389090,10:33:22,10:33:22,2132,48,,,,11820.07,0
8389090,10:33:45,10:33:45,2133,49,,,,11947.53,0
8389090,10:34:18,10:34:18,2134,50,,,,12121.11,0
8389090,10:34:36,10:34:36,160,51,,,,12195.04,0
8389090,10:38:00,10:38:00,10160,52,,,,13292.71,
8389090,10:42:06,10:42:06,162,53,,,,14334.22,0
8389090,10:42:49,10:42:49,163,54,,,,14522.34,0
8389090,10:43:45,10:43:45,164,55,,,,14759.38,0
8389090,10:44:35,10:44:35,165,56,,,,14951.14,0
8389090,10:45:35,10:45:35,166,57,,,,15163.22,0
8389090,10:46:12,10:46:12,167,58,,,,15297.16,0
8389090,10:47:49,10:47:49,168,59,,,,15644.47,0
8389090,10:48:32,10:48:32,169,60,,,,15846.16,0
8389090,10:49:25,10:49:25,170,61,,,,16046.65,0
8389090,10:50:40,10:50:40,4983,62,,,,16401.84,0
8389090,10:51:58,10:51:58,4984,63,,,,16647.81,0
8389090,10:53:00,10:53:00,4985,64,,,,16829.44,0
8389090,10:54:00,10:54:00,4986,65,,,,17054.34,0
8389090,10:55:30,10:55:30,4987,66,,,,17280.4,0
8389090,10:56:48,10:56:48,4988,67,,,,17474.08,0
8389090,10:58:00,10:58:00,3344,68,,1,,17803.07,
8404070,12:46:00,12:46:00,10708,1,,,1,0,
8404070,12:47:53,12:47:53,2592,2,,,,402.53,0
8404070,12:49:16,12:49:16,2593,3,,,,625.04,0
8404070,12:52:00,12:52:00,10042,4,,,,952.62,
8404070,12:52:58,12:52:58,10234,5,,,,1113.95,0
8404070,12:54:27,12:54:27,2596,6,,,,1497.08,0
8404070,12:55:04,12:55:04,2597,7,,,,1620.88,0
8404070,12:55:53,12:55:53,9092,8,,,,1757.97,0
8404070,12:56:46,12:56:46,4421,9,,,,1925.08,0
8404070,12:57:35,12:57:35,4422,10,,,,2097.79,0
8404070,12:59:01,12:59:01,10771,11,,,,2490.28,0
8404070,12:59:50,12:59:50,630,12,,,,2727.29,0
8404070,13:00:55,13:00:55,631,13,,,,2932.12,0
8404070,13:02:00,13:02:00,632,14,,,,3183.16,
8404070,13:02:57,13:02:57,633,15,,,,3481.85,0
8404070,13:03:49,13:03:49,634,16,,,,3724.7,0
8404070,13:04:25,13:04:25,635,17,,,,3931.13,0
8404070,13:05:18,13:05:18,636,18,,,,4188.05,0
8404070,13:06:03,13:06:03,637,19,,,,4398.98,0
8404070,13:06:27,13:06:27,638,20,,,,4529.38,0
8404070,13:07:36,13:07:36,639,21,,,,4918.55,0
8404070,13:08:14,13:08:14,640,22,,,,5104.37,0
8404070,13:09:00,13:09:00,10747,23,,,,5365.7,
8404070,13:09:38,13:09:38,642,24,,,,5677.39,0
8404070,13:10:13,13:10:13,643,25,,,,6005.78,0
8404070,13:10:42,13:10:42,644,26,,,,6240.2,0
8404070,13:11:09,13:11:09,645,27,,,,6475.84,0
8404070,13:11:31,13:11:31,8413,28,,,,6658.28,0
8404070,13:12:00,13:12:00,647,29,,,,6844.93,
8404070,13:12:54,13:12:54,648,30,,,,7187.23,0
8404070,13:13:38,13:13:38,649,31,,,,7469.73,0
8404070,13:14:10,13:14:10,650,32,,,,7683,0
8404070,13:15:54,13:15:54,9607,33,,,,8209.73,0
8404070,13:17:24,13:17:24,4978,34,,,,8658.34,0
8404070,13:18:04,13:18:04,4979,35,,,,8919.83,0
8404070,13:18:53,13:18:53,4980,36,,,,9251.69,0
8404070,13:19:22,13:19:22,4981,37,,,,9439.98,0
8404070,13:19:55,13:19:55,4982,38,,,,9630.93,0
8404070,13:20:42,13:20:42,2428,39,,,,9916.08,0
8404070,13:21:18,13:21:18,2429,40,,,,10137.57,0
8404070,13:21:51,13:21:51,2430,41,,,,10404.48,0
8404070,13:22:34,13:22:34,2431,42,,,,10656.38,0
8404070,13:22:52,13:22:52,2432,43,,,,10769.11,0
8404070,13:23:19,13:23:19,9934,44,,,,10932.4,0
8404070,13:24:00,13:24:00,2129,45,,,,11114.28,
8404070,13:24:40,13:24:40,2130,46,,,,11330.22,0
8404070,13:25:29,13:25:29,2131,47,,,,11590.11,0
8404070,13:26:22,13:26:22,2132,48,,,,11820.07,0
8404070,13:26:45,13:26:45,2133,49,,,,11947.53,0
8404070,13:27:18,13:27:18,2134,50,,,,12121.11,0
8404070,13:27:36,13:27:36,160,51,,,,12195.04,0
8404070,13:31:00,13:31:00,10160,52,,,,13292.71,
8404070,13:34:16,13:34:16,162,53,,,,14334.22,0
8404070,13:34:51,13:34:51,163,54,,,,14522.34,0
8404070,13:35:36,13:35:36,164,55,,,,14759.38,0
8404070,13:36:16,13:36:16,165,56,,,,14951.14,0
8404070,13:37:04,13:37:04,166,57,,,,15163.22,0
8404070,13:37:33,13:37:33,167,58,,,,15297.16,0
8404070,13:38:51,13:38:51,168,59,,,,15644.47,0
8404070,13:39:26,13:39:26,169,60,,,,15846.16,0
8404070,13:40:08,13:40:08,170,61,,,,16046.65,0
8404070,13:41:08,13:41:08,4983,62,,,,16401.84,0
8404070,13:42:10,13:42:10,4984,63,,,,16647.81,0
8404070,13:43:00,13:43:00,4985,64,,,,16829.44,0
8404070,13:43:48,13:43:48,4986,65,,,,17054.34,0
8404070,13:45:00,13:45:00,4987,66,,,,17280.4,0
8404070,13:46:02,13:46:02,4988,67,,,,17474.08,0
8404070,13:47:00,13:47:00,3344,68,,1,,17803.07,
8404100,12:46:00,12:46:00,10708,1,,,1,0,
8404100,12:47:53,12:47:53,2592,2,,,,402.53,0
8404100,12:49:16,12:49:16,2593,3,,,,625.04,0
8404100,12:52:00,12:52:00,10042,4,,,,952.62,
8404100,12:52:58,12:52:58,10234,5,,,,1113.95,0
8404100,12:54:27,12:54:27,2596,6,,,,1497.08,0
8404100,12:55:04,12:55:04,2597,7,,,,1620.88,0
8404100,12:55:53,12:55:53,9092,8,,,,1757.97,0
8404100,12:56:46,12:56:46,4421,9,,,,1925.08,0
8404100,12:57:35,12:57:35,4422,10,,,,2097.79,0
8404100,12:59:01,12:59:01,10771,11,,,,2490.28,0
8404100,12:59:50,12:59:50,630,12,,,,2727.29,0
8404100,13:00:55,13:00:55,631,13,,,,2932.12,0
8404100,13:02:00,13:02:00,632,14,,,,3183.16,
8404100,13:02:57,13:02:57,633,15,,,,3481.85,0
8404100,13:03:49,13:03:49,634,16,,,,3724.7,0
8404100,13:04:25,13:04:25,635,17,,,,3931.13,0
8404100,13:05:18,13:05:18,636,18,,,,4188.05,0
8404100,13:06:03,13:06:03,637,19,,,,4398.98,0
8404100,13:06:27,13:06:27,638,20,,,,4529.38,0
8404100,13:07:36,13:07:36,639,21,,,,4918.55,0
8404100,13:08:14,13:08:14,640,22,,,,5104.37,0
8404100,13:09:00,13:09:00,10747,23,,,,5365.7,
8404100,13:09:38,13:09:38,642,24,,,,5677.39,0
8404100,13:10:13,13:10:13,643,25,,,,6005.78,0
8404100,13:10:42,13:10:42,644,26,,,,6240.2,0
8404100,13:11:09,13:11:09,645,27,,,,6475.84,0
8404100,13:11:31,13:11:31,8413,28,,,,6658.28,0
8404100,13:12:00,13:12:00,647,29,,,,6844.93,
8404100,13:12:54,13:12:54,648,30,,,,7187.23,0
8404100,13:13:38,13:13:38,649,31,,,,7469.73,0
8404100,13:14:10,13:14:10,650,32,,,,7683,0
8404100,13:15:54,13:15:54,9607,33,,,,8209.73,0
8404100,13:17:24,13:17:24,4978,34,,,,8658.34,0
8404100,13:18:04,13:18:04,4979,35,,,,8919.83,0
8404100,13:18:53,13:18:53,4980,36,,,,9251.69,0
8404100,13:19:22,13:19:22,4981,37,,,,9439.98,0
8404100,13:19:55,13:19:55,4982,38,,,,9630.93,0
8404100,13:20:42,13:20:42,2428,39,,,,9916.08,0
8404100,13:21:18,13:21:18,2429,40,,,,10137.57,0
8404100,13:21:51,13:21:51,2430,41,,,,10404.48,0
8404100,13:22:34,13:22:34,2431,42,,,,10656.38,0
8404100,13:22:52,13:22:52,2432,43,,,,10769.11,0
8404100,13:23:19,13:23:19,9934,44,,,,10932.4,0
8404100,13:24:00,13:24:00,2129,45,,,,11114.28,
8404100,13:24:40,13:24:40,2130,46,,,,11330.22,0
8404100,13:25:29,13:25:29,2131,47,,,,11590.11,0
8404100,13:26:22,13:26:22,2132,48,,,,11820.07,0
8404100,13:26:45,13:26:45,2133,49,,,,11947.53,0
8404100,13:27:18,13:27:18,2134,50,,,,12121.11,0
8404100,13:27:36,13:27:36,160,51,,,,12195.04,0
8404100,13:31:00,13:31:00,10160,52,,,,13292.71,
8404100,13:34:16,13:34:16,162,53,,,,14334.22,0
8404100,13:34:51,13:34:51,163,54,,,,14522.34,0
8404100,13:35:36,13:35:36,164,55,,,,14759.38,0
8404100,13:36:16,13:36:16,165,56,,,,14951.14,0
8404100,13:37:04,13:37:04,166,57,,,,15163.22,0
8404100,13:37:33,13:37:33,167,58,,,,15297.16,0
8404100,13:38:51,13:38:51,168,59,,,,15644.47,0
8404100,13:39:26,13:39:26,169,60,,,,15846.16,0
8404100,13:40:08,13:40:08,170,61,,,,16046.65,0
8404100,13:41:08,13:41:08,4983,62,,,,16401.84,0
8404100,13:42:10,13:42:10,4984,63,,,,16647.81,0
8404100,13:43:00,13:43:00,4985,64,,,,16829.44,0
8404100,13:43:48,13:43:48,4986,65,,,,17054.34,0
8404100,13:45:00,13:45:00,4987,66,,,,17280.4,0
8404100,13:46:02,13:46:02,4988,67,,,,17474.08,0
8404100,13:47:00,13:47:00,3344,68,,1,,17803.07,
8639020,18:25:00,18:25:00,10708,1,,,1,0,
8639020,18:26:15,18:26:15,2592,2,,,,402.53,0
8639020,18:27:11,18:27:11,2593,3,,,,625.04,0
8639020,18:29:00,18:29:00,10042,4,,,,952.62,
8639020,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639020,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639020,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639020,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639020,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639020,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639020,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639020,18:36:50,18:36:50,630,12,,,,2727.29,0
8639020,18:37:55,18:37:55,631,13,,,,2932.12,0
8639020,18:39:00,18:39:00,632,14,,,,3183.16,
8639020,18:39:57,18:39:57,633,15,,,,3481.85,0
8639020,18:40:49,18:40:49,634,16,,,,3724.7,0
8639020,18:41:25,18:41:25,635,17,,,,3931.13,0
8639020,18:42:18,18:42:18,636,18,,,,4188.05,0
8639020,18:43:03,18:43:03,637,19,,,,4398.98,0
8639020,18:43:27,18:43:27,638,20,,,,4529.38,0
8639020,18:44:36,18:44:36,639,21,,,,4918.55,0
8639020,18:45:14,18:45:14,640,22,,,,5104.37,0
8639020,18:46:00,18:46:00,10747,23,,,,5365.7,
8639020,18:46:50,18:46:50,642,24,,,,5677.39,0
8639020,18:47:37,18:47:37,643,25,,,,6005.78,0
8639020,18:48:16,18:48:16,644,26,,,,6240.2,0
8639020,18:48:52,18:48:52,645,27,,,,6475.84,0
8639020,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639020,18:50:00,18:50:00,647,29,,,,6844.93,
8639020,18:51:03,18:51:03,648,30,,,,7187.23,0
8639020,18:51:55,18:51:55,649,31,,,,7469.73,0
8639020,18:52:31,18:52:31,650,32,,,,7683,0
8639020,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639020,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639020,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639020,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639020,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639020,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639020,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639020,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639020,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639020,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639020,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639020,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639020,19:04:00,19:04:00,2129,45,,,,11114.28,
8639020,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639020,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639020,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639020,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639020,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639020,19:07:36,19:07:36,160,51,,,,12195.04,0
8639020,19:11:00,19:11:00,10160,52,,,,13292.71,
8639020,19:15:43,19:15:43,162,53,,,,14334.22,0
8639020,19:16:33,19:16:33,163,54,,,,14522.34,0
8639020,19:17:37,19:17:37,164,55,,,,14759.38,0
8639020,19:18:35,19:18:35,165,56,,,,14951.14,0
8639020,19:19:43,19:19:43,166,57,,,,15163.22,0
8639020,19:20:26,19:20:26,167,58,,,,15297.16,0
8639020,19:22:17,19:22:17,168,59,,,,15644.47,0
8639020,19:23:07,19:23:07,169,60,,,,15846.16,0
8639020,19:24:08,19:24:08,170,61,,,,16046.65,0
8639020,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639020,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639020,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639020,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639020,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639020,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639020,19:34:00,19:34:00,3344,68,,1,,17803.07,
8639030,18:25:00,18:25:00,10708,1,,,1,0,
8639030,18:26:15,18:26:15,2592,2,,,,402.53,0
8639030,18:27:11,18:27:11,2593,3,,,,625.04,0
8639030,18:29:00,18:29:00,10042,4,,,,952.62,
8639030,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639030,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639030,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639030,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639030,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639030,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639030,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639030,18:36:50,18:36:50,630,12,,,,2727.29,0
8639030,18:37:55,18:37:55,631,13,,,,2932.12,0
8639030,18:39:00,18:39:00,632,14,,,,3183.16,
8639030,18:39:57,18:39:57,633,15,,,,3481.85,0
8639030,18:40:49,18:40:49,634,16,,,,3724.7,0
8639030,18:41:25,18:41:25,635,17,,,,3931.13,0
8639030,18:42:18,18:42:18,636,18,,,,4188.05,0
8639030,18:43:03,18:43:03,637,19,,,,4398.98,0
8639030,18:43:27,18:43:27,638,20,,,,4529.38,0
8639030,18:44:36,18:44:36,639,21,,,,4918.55,0
8639030,18:45:14,18:45:14,640,22,,,,5104.37,0
8639030,18:46:00,18:46:00,10747,23,,,,5365.7,
8639030,18:46:50,18:46:50,642,24,,,,5677.39,0
8639030,18:47:37,18:47:37,643,25,,,,6005.78,0
8639030,18:48:16,18:48:16,644,26,,,,6240.2,0
8639030,18:48:52,18:48:52,645,27,,,,6475.84,0
8639030,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639030,18:50:00,18:50:00,647,29,,,,6844.93,
8639030,18:51:03,18:51:03,648,30,,,,7187.23,0
8639030,18:51:55,18:51:55,649,31,,,,7469.73,0
8639030,18:52:31,18:52:31,650,32,,,,7683,0
8639030,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639030,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639030,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639030,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639030,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639030,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639030,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639030,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639030,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639030,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639030,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639030,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639030,19:04:00,19:04:00,2129,45,,,,11114.28,
8639030,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639030,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639030,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639030,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639030,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639030,19:07:36,19:07:36,160,51,,,,12195.04,0
8639030,19:11:00,19:11:00,10160,52,,,,13292.71,
8639030,19:15:43,19:15:43,162,53,,,,14334.22,0
8639030,19:16:33,19:16:33,163,54,,,,14522.34,0
8639030,19:17:37,19:17:37,164,55,,,,14759.38,0
8639030,19:18:35,19:18:35,165,56,,,,14951.14,0
8639030,19:19:43,19:19:43,166,57,,,,15163.22,0
8639030,19:20:26,19:20:26,167,58,,,,15297.16,0
8639030,19:22:17,19:22:17,168,59,,,,15644.47,0
8639030,19:23:07,19:23:07,169,60,,,,15846.16,0
8639030,19:24:08,19:24:08,170,61,,,,16046.65,0
8639030,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639030,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639030,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639030,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639030,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639030,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639030,19:34:00,19:34:00,3344,68,,1,,17803.07,
8639040,18:25:00,18:25:00,10708,1,,,1,0,
8639040,18:26:15,18:26:15,2592,2,,,,402.53,0
8639040,18:27:11,18:27:11,2593,3,,,,625.04,0
8639040,18:29:00,18:29:00,10042,4,,,,952.62,
8639040,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639040,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639040,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639040,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639040,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639040,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639040,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639040,18:36:50,18:36:50,630,12,,,,2727.29,0
8639040,18:37:55,18:37:55,631,13,,,,2932.12,0
8639040,18:39:00,18:39:00,632,14,,,,3183.16,
8639040,18:39:57,18:39:57,633,15,,,,3481.85,0
8639040,18:40:49,18:40:49,634,16,,,,3724.7,0
8639040,18:41:25,18:41:25,635,17,,,,3931.13,0
8639040,18:42:18,18:42:18,636,18,,,,4188.05,0
8639040,18:43:03,18:43:03,637,19,,,,4398.98,0
8639040,18:43:27,18:43:27,638,20,,,,4529.38,0
8639040,18:44:36,18:44:36,639,21,,,,4918.55,0
8639040,18:45:14,18:45:14,640,22,,,,5104.37,0
8639040,18:46:00,18:46:00,10747,23,,,,5365.7,
8639040,18:46:50,18:46:50,642,24,,,,5677.39,0
8639040,18:47:37,18:47:37,643,25,,,,6005.78,0
8639040,18:48:16,18:48:16,644,26,,,,6240.2,0
8639040,18:48:52,18:48:52,645,27,,,,6475.84,0
8639040,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639040,18:50:00,18:50:00,647,29,,,,6844.93,
8639040,18:51:03,18:51:03,648,30,,,,7187.23,0
8639040,18:51:55,18:51:55,649,31,,,,7469.73,0
8639040,18:52:31,18:52:31,650,32,,,,7683,0
8639040,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639040,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639040,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639040,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639040,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639040,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639040,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639040,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639040,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639040,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639040,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639040,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639040,19:04:00,19:04:00,2129,45,,,,11114.28,
8639040,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639040,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639040,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639040,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639040,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639040,19:07:36,19:07:36,160,51,,,,12195.04,0
8639040,19:11:00,19:11:00,10160,52,,,,13292.71,
8639040,19:15:43,19:15:43,162,53,,,,14334.22,0
8639040,19:16:33,19:16:33,163,54,,,,14522.34,0
8639040,19:17:37,19:17:37,164,55,,,,14759.38,0
8639040,19:18:35,19:18:35,165,56,,,,14951.14,0
8639040,19:19:43,19:19:43,166,57,,,,15163.22,0
8639040,19:20:26,19:20:26,167,58,,,,15297.16,0
8639040,19:22:17,19:22:17,168,59,,,,15644.47,0
8639040,19:23:07,19:23:07,169,60,,,,15846.16,0
8639040,19:24:08,19:24:08,170,61,,,,16046.65,0
8639040,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639040,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639040,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639040,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639040,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639040,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639040,19:34:00,19:34:00,3344,68,,1,,17803.07,
8639050,18:25:00,18:25:00,10708,1,,,1,0,
8639050,18:26:15,18:26:15,2592,2,,,,402.53,0
8639050,18:27:11,18:27:11,2593,3,,,,625.04,0
8639050,18:29:00,18:29:00,10042,4,,,,952.62,
8639050,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639050,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639050,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639050,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639050,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639050,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639050,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639050,18:36:50,18:36:50,630,12,,,,2727.29,0
8639050,18:37:55,18:37:55,631,13,,,,2932.12,0
8639050,18:39:00,18:39:00,632,14,,,,3183.16,
8639050,18:39:57,18:39:57,633,15,,,,3481.85,0
8639050,18:40:49,18:40:49,634,16,,,,3724.7,0
8639050,18:41:25,18:41:25,635,17,,,,3931.13,0
8639050,18:42:18,18:42:18,636,18,,,,4188.05,0
8639050,18:43:03,18:43:03,637,19,,,,4398.98,0
8639050,18:43:27,18:43:27,638,20,,,,4529.38,0
8639050,18:44:36,18:44:36,639,21,,,,4918.55,0
8639050,18:45:14,18:45:14,640,22,,,,5104.37,0
8639050,18:46:00,18:46:00,10747,23,,,,5365.7,
8639050,18:46:50,18:46:50,642,24,,,,5677.39,0
8639050,18:47:37,18:47:37,643,25,,,,6005.78,0
8639050,18:48:16,18:48:16,644,26,,,,6240.2,0
8639050,18:48:52,18:48:52,645,27,,,,6475.84,0
8639050,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639050,18:50:00,18:50:00,647,29,,,,6844.93,
8639050,18:51:03,18:51:03,648,30,,,,7187.23,0
8639050,18:51:55,18:51:55,649,31,,,,7469.73,0
8639050,18:52:31,18:52:31,650,32,,,,7683,0
8639050,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639050,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639050,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639050,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639050,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639050,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639050,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639050,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639050,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639050,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639050,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639050,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639050,19:04:00,19:04:00,2129,45,,,,11114.28,
8639050,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639050,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639050,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639050,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639050,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639050,19:07:36,19:07:36,160,51,,,,12195.04,0
8639050,19:11:00,19:11:00,10160,52,,,,13292.71,
8639050,19:15:43,19:15:43,162,53,,,,14334.22,0
8639050,19:16:33,19:16:33,163,54,,,,14522.34,0
8639050,19:17:37,19:17:37,164,55,,,,14759.38,0
8639050,19:18:35,19:18:35,165,56,,,,14951.14,0
8639050,19:19:43,19:19:43,166,57,,,,15163.22,0
8639050,19:20:26,19:20:26,167,58,,,,15297.16,0
8639050,19:22:17,19:22:17,168,59,,,,15644.47,0
8639050,19:23:07,19:23:07,169,60,,,,15846.16,0
8639050,19:24:08,19:24:08,170,61,,,,16046.65,0
8639050,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639050,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639050,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639050,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639050,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639050,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639050,19:34:00,19:34:00,3344,68,,1,,17803.07,
8639060,18:25:00,18:25:00,10708,1,,,1,0,
8639060,18:26:15,18:26:15,2592,2,,,,402.53,0
8639060,18:27:11,18:27:11,2593,3,,,,625.04,0
8639060,18:29:00,18:29:00,10042,4,,,,952.62,
8639060,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639060,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639060,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639060,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639060,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639060,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639060,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639060,18:36:50,18:36:50,630,12,,,,2727.29,0
8639060,18:37:55,18:37:55,631,13,,,,2932.12,0
8639060,18:39:00,18:39:00,632,14,,,,3183.16,
8639060,18:39:57,18:39:57,633,15,,,,3481.85,0
8639060,18:40:49,18:40:49,634,16,,,,3724.7,0
8639060,18:41:25,18:41:25,635,17,,,,3931.13,0
8639060,18:42:18,18:42:18,636,18,,,,4188.05,0
8639060,18:43:03,18:43:03,637,19,,,,4398.98,0
8639060,18:43:27,18:43:27,638,20,,,,4529.38,0
8639060,18:44:36,18:44:36,639,21,,,,4918.55,0
8639060,18:45:14,18:45:14,640,22,,,,5104.37,0
8639060,18:46:00,18:46:00,10747,23,,,,5365.7,
8639060,18:46:50,18:46:50,642,24,,,,5677.39,0
8639060,18:47:37,18:47:37,643,25,,,,6005.78,0
8639060,18:48:16,18:48:16,644,26,,,,6240.2,0
8639060,18:48:52,18:48:52,645,27,,,,6475.84,0
8639060,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639060,18:50:00,18:50:00,647,29,,,,6844.93,
8639060,18:51:03,18:51:03,648,30,,,,7187.23,0
8639060,18:51:55,18:51:55,649,31,,,,7469.73,0
8639060,18:52:31,18:52:31,650,32,,,,7683,0
8639060,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639060,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639060,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639060,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639060,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639060,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639060,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639060,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639060,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639060,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639060,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639060,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639060,19:04:00,19:04:00,2129,45,,,,11114.28,
8639060,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639060,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639060,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639060,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639060,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639060,19:07:36,19:07:36,160,51,,,,12195.04,0
8639060,19:11:00,19:11:00,10160,52,,,,13292.71,
8639060,19:15:43,19:15:43,162,53,,,,14334.22,0
8639060,19:16:33,19:16:33,163,54,,,,14522.34,0
8639060,19:17:37,19:17:37,164,55,,,,14759.38,0
8639060,19:18:35,19:18:35,165,56,,,,14951.14,0
8639060,19:19:43,19:19:43,166,57,,,,15163.22,0
8639060,19:20:26,19:20:26,167,58,,,,15297.16,0
8639060,19:22:17,19:22:17,168,59,,,,15644.47,0
8639060,19:23:07,19:23:07,169,60,,,,15846.16,0
8639060,19:24:08,19:24:08,170,61,,,,16046.65,0
8639060,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639060,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639060,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639060,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639060,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639060,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639060,19:34:00,19:34:00,3344,68,,1,,17803.07,
8639090,18:25:00,18:25:00,10708,1,,,1,0,
8639090,18:26:15,18:26:15,2592,2,,,,402.53,0
8639090,18:27:11,18:27:11,2593,3,,,,625.04,0
8639090,18:29:00,18:29:00,10042,4,,,,952.62,
8639090,18:29:58,18:29:58,10234,5,,,,1113.95,0
8639090,18:31:27,18:31:27,2596,6,,,,1497.08,0
8639090,18:32:04,18:32:04,2597,7,,,,1620.88,0
8639090,18:32:53,18:32:53,9092,8,,,,1757.97,0
8639090,18:33:46,18:33:46,4421,9,,,,1925.08,0
8639090,18:34:35,18:34:35,4422,10,,,,2097.79,0
8639090,18:36:01,18:36:01,10771,11,,,,2490.28,0
8639090,18:36:50,18:36:50,630,12,,,,2727.29,0
8639090,18:37:55,18:37:55,631,13,,,,2932.12,0
8639090,18:39:00,18:39:00,632,14,,,,3183.16,
8639090,18:39:57,18:39:57,633,15,,,,3481.85,0
8639090,18:40:49,18:40:49,634,16,,,,3724.7,0
8639090,18:41:25,18:41:25,635,17,,,,3931.13,0
8639090,18:42:18,18:42:18,636,18,,,,4188.05,0
8639090,18:43:03,18:43:03,637,19,,,,4398.98,0
8639090,18:43:27,18:43:27,638,20,,,,4529.38,0
8639090,18:44:36,18:44:36,639,21,,,,4918.55,0
8639090,18:45:14,18:45:14,640,22,,,,5104.37,0
8639090,18:46:00,18:46:00,10747,23,,,,5365.7,
8639090,18:46:50,18:46:50,642,24,,,,5677.39,0
8639090,18:47:37,18:47:37,643,25,,,,6005.78,0
8639090,18:48:16,18:48:16,644,26,,,,6240.2,0
8639090,18:48:52,18:48:52,645,27,,,,6475.84,0
8639090,18:49:21,18:49:21,8413,28,,,,6658.28,0
8639090,18:50:00,18:50:00,647,29,,,,6844.93,
8639090,18:51:03,18:51:03,648,30,,,,7187.23,0
8639090,18:51:55,18:51:55,649,31,,,,7469.73,0
8639090,18:52:31,18:52:31,650,32,,,,7683,0
8639090,18:54:33,18:54:33,9607,33,,,,8209.73,0
8639090,18:56:18,18:56:18,4978,34,,,,8658.34,0
8639090,18:57:05,18:57:05,4979,35,,,,8919.83,0
8639090,18:58:02,18:58:02,4980,36,,,,9251.69,0
8639090,18:58:36,18:58:36,4981,37,,,,9439.98,0
8639090,18:59:14,18:59:14,4982,38,,,,9630.93,0
8639090,19:00:09,19:00:09,2428,39,,,,9916.08,0
8639090,19:00:52,19:00:52,2429,40,,,,10137.57,0
8639090,19:01:30,19:01:30,2430,41,,,,10404.48,0
8639090,19:02:20,19:02:20,2431,42,,,,10656.38,0
8639090,19:02:40,19:02:40,2432,43,,,,10769.11,0
8639090,19:03:12,19:03:12,9934,44,,,,10932.4,0
8639090,19:04:00,19:04:00,2129,45,,,,11114.28,
8639090,19:04:40,19:04:40,2130,46,,,,11330.22,0
8639090,19:05:29,19:05:29,2131,47,,,,11590.11,0
8639090,19:06:22,19:06:22,2132,48,,,,11820.07,0
8639090,19:06:45,19:06:45,2133,49,,,,11947.53,0
8639090,19:07:18,19:07:18,2134,50,,,,12121.11,0
8639090,19:07:36,19:07:36,160,51,,,,12195.04,0
8639090,19:11:00,19:11:00,10160,52,,,,13292.71,
8639090,19:15:43,19:15:43,162,53,,,,14334.22,0
8639090,19:16:33,19:16:33,163,54,,,,14522.34,0
8639090,19:17:37,19:17:37,164,55,,,,14759.38,0
8639090,19:18:35,19:18:35,165,56,,,,14951.14,0
8639090,19:19:43,19:19:43,166,57,,,,15163.22,0
8639090,19:20:26,19:20:26,167,58,,,,15297.16,0
8639090,19:22:17,19:22:17,168,59,,,,15644.47,0
8639090,19:23:07,19:23:07,169,60,,,,15846.16,0
8639090,19:24:08,19:24:08,170,61,,,,16046.65,0
8639090,19:25:34,19:25:34,4983,62,,,,16401.84,0
8639090,19:27:04,19:27:04,4984,63,,,,16647.81,0
8639090,19:28:15,19:28:15,4985,64,,,,16829.44,0
8639090,19:29:24,19:29:24,4986,65,,,,17054.34,0
8639090,19:31:07,19:31:07,4987,66,,,,17280.4,0
8639090,19:32:37,19:32:37,4988,67,,,,17474.08,0
8639090,19:34:00,19:34:00,3344,68,,1,,17803.07,
8649020,04:40:00,04:40:00,10708,1,,,1,0,
8649020,04:40:56,04:40:56,2592,2,,,,402.53,0
8649020,04:41:38,04:41:38,2593,3,,,,625.04,0
8649020,04:43:00,04:43:00,10042,4,,,,952.62,
8649020,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649020,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649020,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649020,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649020,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649020,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649020,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649020,04:49:16,04:49:16,630,12,,,,2727.29,0
8649020,04:50:08,04:50:08,631,13,,,,2932.12,0
8649020,04:51:00,04:51:00,632,14,,,,3183.16,
8649020,04:51:49,04:51:49,633,15,,,,3481.85,0
8649020,04:52:34,04:52:34,634,16,,,,3724.7,0
8649020,04:53:04,04:53:04,635,17,,,,3931.13,0
8649020,04:53:49,04:53:49,636,18,,,,4188.05,0
8649020,04:54:28,04:54:28,637,19,,,,4398.98,0
8649020,04:54:49,04:54:49,638,20,,,,4529.38,0
8649020,04:55:48,04:55:48,639,21,,,,4918.55,0
8649020,04:56:21,04:56:21,640,22,,,,5104.37,0
8649020,04:57:00,04:57:00,10747,23,,,,5365.7,
8649020,04:57:25,04:57:25,642,24,,,,5677.39,0
8649020,04:57:48,04:57:48,643,25,,,,6005.78,0
8649020,04:58:08,04:58:08,644,26,,,,6240.2,0
8649020,04:58:26,04:58:26,645,27,,,,6475.84,0
8649020,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649020,04:59:00,04:59:00,647,29,,,,6844.93,
8649020,04:59:40,04:59:40,648,30,,,,7187.23,0
8649020,05:00:14,05:00:14,649,31,,,,7469.73,0
8649020,05:00:37,05:00:37,650,32,,,,7683,0
8649020,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649020,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649020,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649020,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649020,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649020,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649020,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649020,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649020,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649020,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649020,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649020,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649020,05:08:00,05:08:00,2129,45,,,,11114.28,
8649020,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649020,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649020,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649020,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649020,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649020,05:10:34,05:10:34,160,51,,,,12195.04,0
8649020,05:13:00,05:13:00,10160,52,,,,13292.71,
8649020,05:15:52,05:15:52,162,53,,,,14334.22,0
8649020,05:16:22,05:16:22,163,54,,,,14522.34,0
8649020,05:17:02,05:17:02,164,55,,,,14759.38,0
8649020,05:17:37,05:17:37,165,56,,,,14951.14,0
8649020,05:18:18,05:18:18,166,57,,,,15163.22,0
8649020,05:18:44,05:18:44,167,58,,,,15297.16,0
8649020,05:19:52,05:19:52,168,59,,,,15644.47,0
8649020,05:20:22,05:20:22,169,60,,,,15846.16,0
8649020,05:21:00,05:21:00,170,61,,,,16046.65,0
8649020,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649020,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649020,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649020,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649020,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649020,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649020,05:27:00,05:27:00,3344,68,,1,,17803.07,
8649030,04:40:00,04:40:00,10708,1,,,1,0,
8649030,04:40:56,04:40:56,2592,2,,,,402.53,0
8649030,04:41:38,04:41:38,2593,3,,,,625.04,0
8649030,04:43:00,04:43:00,10042,4,,,,952.62,
8649030,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649030,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649030,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649030,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649030,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649030,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649030,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649030,04:49:16,04:49:16,630,12,,,,2727.29,0
8649030,04:50:08,04:50:08,631,13,,,,2932.12,0
8649030,04:51:00,04:51:00,632,14,,,,3183.16,
8649030,04:51:49,04:51:49,633,15,,,,3481.85,0
8649030,04:52:34,04:52:34,634,16,,,,3724.7,0
8649030,04:53:04,04:53:04,635,17,,,,3931.13,0
8649030,04:53:49,04:53:49,636,18,,,,4188.05,0
8649030,04:54:28,04:54:28,637,19,,,,4398.98,0
8649030,04:54:49,04:54:49,638,20,,,,4529.38,0
8649030,04:55:48,04:55:48,639,21,,,,4918.55,0
8649030,04:56:21,04:56:21,640,22,,,,5104.37,0
8649030,04:57:00,04:57:00,10747,23,,,,5365.7,
8649030,04:57:25,04:57:25,642,24,,,,5677.39,0
8649030,04:57:48,04:57:48,643,25,,,,6005.78,0
8649030,04:58:08,04:58:08,644,26,,,,6240.2,0
8649030,04:58:26,04:58:26,645,27,,,,6475.84,0
8649030,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649030,04:59:00,04:59:00,647,29,,,,6844.93,
8649030,04:59:40,04:59:40,648,30,,,,7187.23,0
8649030,05:00:14,05:00:14,649,31,,,,7469.73,0
8649030,05:00:37,05:00:37,650,32,,,,7683,0
8649030,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649030,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649030,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649030,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649030,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649030,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649030,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649030,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649030,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649030,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649030,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649030,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649030,05:08:00,05:08:00,2129,45,,,,11114.28,
8649030,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649030,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649030,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649030,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649030,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649030,05:10:34,05:10:34,160,51,,,,12195.04,0
8649030,05:13:00,05:13:00,10160,52,,,,13292.71,
8649030,05:15:52,05:15:52,162,53,,,,14334.22,0
8649030,05:16:22,05:16:22,163,54,,,,14522.34,0
8649030,05:17:02,05:17:02,164,55,,,,14759.38,0
8649030,05:17:37,05:17:37,165,56,,,,14951.14,0
8649030,05:18:18,05:18:18,166,57,,,,15163.22,0
8649030,05:18:44,05:18:44,167,58,,,,15297.16,0
8649030,05:19:52,05:19:52,168,59,,,,15644.47,0
8649030,05:20:22,05:20:22,169,60,,,,15846.16,0
8649030,05:21:00,05:21:00,170,61,,,,16046.65,0
8649030,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649030,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649030,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649030,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649030,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649030,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649030,05:27:00,05:27:00,3344,68,,1,,17803.07,
8649040,04:40:00,04:40:00,10708,1,,,1,0,
8649040,04:40:56,04:40:56,2592,2,,,,402.53,0
8649040,04:41:38,04:41:38,2593,3,,,,625.04,0
8649040,04:43:00,04:43:00,10042,4,,,,952.62,
8649040,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649040,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649040,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649040,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649040,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649040,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649040,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649040,04:49:16,04:49:16,630,12,,,,2727.29,0
8649040,04:50:08,04:50:08,631,13,,,,2932.12,0
8649040,04:51:00,04:51:00,632,14,,,,3183.16,
8649040,04:51:49,04:51:49,633,15,,,,3481.85,0
8649040,04:52:34,04:52:34,634,16,,,,3724.7,0
8649040,04:53:04,04:53:04,635,17,,,,3931.13,0
8649040,04:53:49,04:53:49,636,18,,,,4188.05,0
8649040,04:54:28,04:54:28,637,19,,,,4398.98,0
8649040,04:54:49,04:54:49,638,20,,,,4529.38,0
8649040,04:55:48,04:55:48,639,21,,,,4918.55,0
8649040,04:56:21,04:56:21,640,22,,,,5104.37,0
8649040,04:57:00,04:57:00,10747,23,,,,5365.7,
8649040,04:57:25,04:57:25,642,24,,,,5677.39,0
8649040,04:57:48,04:57:48,643,25,,,,6005.78,0
8649040,04:58:08,04:58:08,644,26,,,,6240.2,0
8649040,04:58:26,04:58:26,645,27,,,,6475.84,0
8649040,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649040,04:59:00,04:59:00,647,29,,,,6844.93,
8649040,04:59:40,04:59:40,648,30,,,,7187.23,0
8649040,05:00:14,05:00:14,649,31,,,,7469.73,0
8649040,05:00:37,05:00:37,650,32,,,,7683,0
8649040,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649040,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649040,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649040,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649040,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649040,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649040,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649040,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649040,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649040,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649040,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649040,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649040,05:08:00,05:08:00,2129,45,,,,11114.28,
8649040,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649040,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649040,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649040,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649040,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649040,05:10:34,05:10:34,160,51,,,,12195.04,0
8649040,05:13:00,05:13:00,10160,52,,,,13292.71,
8649040,05:15:52,05:15:52,162,53,,,,14334.22,0
8649040,05:16:22,05:16:22,163,54,,,,14522.34,0
8649040,05:17:02,05:17:02,164,55,,,,14759.38,0
8649040,05:17:37,05:17:37,165,56,,,,14951.14,0
8649040,05:18:18,05:18:18,166,57,,,,15163.22,0
8649040,05:18:44,05:18:44,167,58,,,,15297.16,0
8649040,05:19:52,05:19:52,168,59,,,,15644.47,0
8649040,05:20:22,05:20:22,169,60,,,,15846.16,0
8649040,05:21:00,05:21:00,170,61,,,,16046.65,0
8649040,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649040,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649040,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649040,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649040,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649040,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649040,05:27:00,05:27:00,3344,68,,1,,17803.07,
8649050,04:40:00,04:40:00,10708,1,,,1,0,
8649050,04:40:56,04:40:56,2592,2,,,,402.53,0
8649050,04:41:38,04:41:38,2593,3,,,,625.04,0
8649050,04:43:00,04:43:00,10042,4,,,,952.62,
8649050,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649050,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649050,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649050,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649050,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649050,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649050,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649050,04:49:16,04:49:16,630,12,,,,2727.29,0
8649050,04:50:08,04:50:08,631,13,,,,2932.12,0
8649050,04:51:00,04:51:00,632,14,,,,3183.16,
8649050,04:51:49,04:51:49,633,15,,,,3481.85,0
8649050,04:52:34,04:52:34,634,16,,,,3724.7,0
8649050,04:53:04,04:53:04,635,17,,,,3931.13,0
8649050,04:53:49,04:53:49,636,18,,,,4188.05,0
8649050,04:54:28,04:54:28,637,19,,,,4398.98,0
8649050,04:54:49,04:54:49,638,20,,,,4529.38,0
8649050,04:55:48,04:55:48,639,21,,,,4918.55,0
8649050,04:56:21,04:56:21,640,22,,,,5104.37,0
8649050,04:57:00,04:57:00,10747,23,,,,5365.7,
8649050,04:57:25,04:57:25,642,24,,,,5677.39,0
8649050,04:57:48,04:57:48,643,25,,,,6005.78,0
8649050,04:58:08,04:58:08,644,26,,,,6240.2,0
8649050,04:58:26,04:58:26,645,27,,,,6475.84,0
8649050,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649050,04:59:00,04:59:00,647,29,,,,6844.93,
8649050,04:59:40,04:59:40,648,30,,,,7187.23,0
8649050,05:00:14,05:00:14,649,31,,,,7469.73,0
8649050,05:00:37,05:00:37,650,32,,,,7683,0
8649050,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649050,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649050,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649050,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649050,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649050,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649050,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649050,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649050,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649050,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649050,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649050,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649050,05:08:00,05:08:00,2129,45,,,,11114.28,
8649050,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649050,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649050,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649050,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649050,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649050,05:10:34,05:10:34,160,51,,,,12195.04,0
8649050,05:13:00,05:13:00,10160,52,,,,13292.71,
8649050,05:15:52,05:15:52,162,53,,,,14334.22,0
8649050,05:16:22,05:16:22,163,54,,,,14522.34,0
8649050,05:17:02,05:17:02,164,55,,,,14759.38,0
8649050,05:17:37,05:17:37,165,56,,,,14951.14,0
8649050,05:18:18,05:18:18,166,57,,,,15163.22,0
8649050,05:18:44,05:18:44,167,58,,,,15297.16,0
8649050,05:19:52,05:19:52,168,59,,,,15644.47,0
8649050,05:20:22,05:20:22,169,60,,,,15846.16,0
8649050,05:21:00,05:21:00,170,61,,,,16046.65,0
8649050,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649050,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649050,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649050,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649050,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649050,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649050,05:27:00,05:27:00,3344,68,,1,,17803.07,
8649060,04:40:00,04:40:00,10708,1,,,1,0,
8649060,04:40:56,04:40:56,2592,2,,,,402.53,0
8649060,04:41:38,04:41:38,2593,3,,,,625.04,0
8649060,04:43:00,04:43:00,10042,4,,,,952.62,
8649060,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649060,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649060,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649060,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649060,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649060,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649060,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649060,04:49:16,04:49:16,630,12,,,,2727.29,0
8649060,04:50:08,04:50:08,631,13,,,,2932.12,0
8649060,04:51:00,04:51:00,632,14,,,,3183.16,
8649060,04:51:49,04:51:49,633,15,,,,3481.85,0
8649060,04:52:34,04:52:34,634,16,,,,3724.7,0
8649060,04:53:04,04:53:04,635,17,,,,3931.13,0
8649060,04:53:49,04:53:49,636,18,,,,4188.05,0
8649060,04:54:28,04:54:28,637,19,,,,4398.98,0
8649060,04:54:49,04:54:49,638,20,,,,4529.38,0
8649060,04:55:48,04:55:48,639,21,,,,4918.55,0
8649060,04:56:21,04:56:21,640,22,,,,5104.37,0
8649060,04:57:00,04:57:00,10747,23,,,,5365.7,
8649060,04:57:25,04:57:25,642,24,,,,5677.39,0
8649060,04:57:48,04:57:48,643,25,,,,6005.78,0
8649060,04:58:08,04:58:08,644,26,,,,6240.2,0
8649060,04:58:26,04:58:26,645,27,,,,6475.84,0
8649060,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649060,04:59:00,04:59:00,647,29,,,,6844.93,
8649060,04:59:40,04:59:40,648,30,,,,7187.23,0
8649060,05:00:14,05:00:14,649,31,,,,7469.73,0
8649060,05:00:37,05:00:37,650,32,,,,7683,0
8649060,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649060,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649060,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649060,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649060,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649060,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649060,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649060,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649060,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649060,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649060,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649060,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649060,05:08:00,05:08:00,2129,45,,,,11114.28,
8649060,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649060,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649060,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649060,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649060,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649060,05:10:34,05:10:34,160,51,,,,12195.04,0
8649060,05:13:00,05:13:00,10160,52,,,,13292.71,
8649060,05:15:52,05:15:52,162,53,,,,14334.22,0
8649060,05:16:22,05:16:22,163,54,,,,14522.34,0
8649060,05:17:02,05:17:02,164,55,,,,14759.38,0
8649060,05:17:37,05:17:37,165,56,,,,14951.14,0
8649060,05:18:18,05:18:18,166,57,,,,15163.22,0
8649060,05:18:44,05:18:44,167,58,,,,15297.16,0
8649060,05:19:52,05:19:52,168,59,,,,15644.47,0
8649060,05:20:22,05:20:22,169,60,,,,15846.16,0
8649060,05:21:00,05:21:00,170,61,,,,16046.65,0
8649060,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649060,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649060,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649060,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649060,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649060,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649060,05:27:00,05:27:00,3344,68,,1,,17803.07,
8649090,04:40:00,04:40:00,10708,1,,,1,0,
8649090,04:40:56,04:40:56,2592,2,,,,402.53,0
8649090,04:41:38,04:41:38,2593,3,,,,625.04,0
8649090,04:43:00,04:43:00,10042,4,,,,952.62,
8649090,04:43:46,04:43:46,10234,5,,,,1113.95,0
8649090,04:44:58,04:44:58,2596,6,,,,1497.08,0
8649090,04:45:27,04:45:27,2597,7,,,,1620.88,0
8649090,04:46:07,04:46:07,9092,8,,,,1757.97,0
8649090,04:46:48,04:46:48,4421,9,,,,1925.08,0
8649090,04:47:28,04:47:28,4422,10,,,,2097.79,0
8649090,04:48:37,04:48:37,10771,11,,,,2490.28,0
8649090,04:49:16,04:49:16,630,12,,,,2727.29,0
8649090,04:50:08,04:50:08,631,13,,,,2932.12,0
8649090,04:51:00,04:51:00,632,14,,,,3183.16,
8649090,04:51:49,04:51:49,633,15,,,,3481.85,0
8649090,04:52:34,04:52:34,634,16,,,,3724.7,0
8649090,04:53:04,04:53:04,635,17,,,,3931.13,0
8649090,04:53:49,04:53:49,636,18,,,,4188.05,0
8649090,04:54:28,04:54:28,637,19,,,,4398.98,0
8649090,04:54:49,04:54:49,638,20,,,,4529.38,0
8649090,04:55:48,04:55:48,639,21,,,,4918.55,0
8649090,04:56:21,04:56:21,640,22,,,,5104.37,0
8649090,04:57:00,04:57:00,10747,23,,,,5365.7,
8649090,04:57:25,04:57:25,642,24,,,,5677.39,0
8649090,04:57:48,04:57:48,643,25,,,,6005.78,0
8649090,04:58:08,04:58:08,644,26,,,,6240.2,0
8649090,04:58:26,04:58:26,645,27,,,,6475.84,0
8649090,04:58:40,04:58:40,8413,28,,,,6658.28,0
8649090,04:59:00,04:59:00,647,29,,,,6844.93,
8649090,04:59:40,04:59:40,648,30,,,,7187.23,0
8649090,05:00:14,05:00:14,649,31,,,,7469.73,0
8649090,05:00:37,05:00:37,650,32,,,,7683,0
8649090,05:01:56,05:01:56,9607,33,,,,8209.73,0
8649090,05:03:03,05:03:03,4978,34,,,,8658.34,0
8649090,05:03:33,05:03:33,4979,35,,,,8919.83,0
8649090,05:04:10,05:04:10,4980,36,,,,9251.69,0
8649090,05:04:31,05:04:31,4981,37,,,,9439.98,0
8649090,05:04:56,05:04:56,4982,38,,,,9630.93,0
8649090,05:05:31,05:05:31,2428,39,,,,9916.08,0
8649090,05:05:59,05:05:59,2429,40,,,,10137.57,0
8649090,05:06:23,05:06:23,2430,41,,,,10404.48,0
8649090,05:06:55,05:06:55,2431,42,,,,10656.38,0
8649090,05:07:09,05:07:09,2432,43,,,,10769.11,0
8649090,05:07:29,05:07:29,9934,44,,,,10932.4,0
8649090,05:08:00,05:08:00,2129,45,,,,11114.28,
8649090,05:08:29,05:08:29,2130,46,,,,11330.22,0
8649090,05:09:03,05:09:03,2131,47,,,,11590.11,0
8649090,05:09:41,05:09:41,2132,48,,,,11820.07,0
8649090,05:09:58,05:09:58,2133,49,,,,11947.53,0
8649090,05:10:21,05:10:21,2134,50,,,,12121.11,0
8649090,05:10:34,05:10:34,160,51,,,,12195.04,0
8649090,05:13:00,05:13:00,10160,52,,,,13292.71,
8649090,05:15:52,05:15:52,162,53,,,,14334.22,0
8649090,05:16:22,05:16:22,163,54,,,,14522.34,0
8649090,05:17:02,05:17:02,164,55,,,,14759.38,0
8649090,05:17:37,05:17:37,165,56,,,,14951.14,0
8649090,05:18:18,05:18:18,166,57,,,,15163.22,0
8649090,05:18:44,05:18:44,167,58,,,,15297.16,0
8649090,05:19:52,05:19:52,168,59,,,,15644.47,0
8649090,05:20:22,05:20:22,169,60,,,,15846.16,0
8649090,05:21:00,05:21:00,170,61,,,,16046.65,0
8649090,05:21:52,05:21:52,4983,62,,,,16401.84,0
8649090,05:22:46,05:22:46,4984,63,,,,16647.81,0
8649090,05:23:30,05:23:30,4985,64,,,,16829.44,0
8649090,05:24:12,05:24:12,4986,65,,,,17054.34,0
8649090,05:25:15,05:25:15,4987,66,,,,17280.4,0
8649090,05:26:09,05:26:09,4988,67,,,,17474.08,0
8649090,05:27:00,05:27:00,3344,68,,1,,17803.07,
8654010,09:10:00,09:10:00,10708,1,,,1,0,
8654010,09:11:53,09:11:53,2592,2,,,,402.53,0
8654010,09:13:16,09:13:16,2593,3,,,,625.04,0
8654010,09:16:00,09:16:00,10042,4,,,,952.62,
8654010,09:16:58,09:16:58,10234,5,,,,1113.95,0
8654010,09:18:27,09:18:27,2596,6,,,,1497.08,0
8654010,09:19:04,09:19:04,2597,7,,,,1620.88,0
8654010,09:19:53,09:19:53,9092,8,,,,1757.97,0
8654010,09:20:46,09:20:46,4421,9,,,,1925.08,0
8654010,09:21:35,09:21:35,4422,10,,,,2097.79,0
8654010,09:23:01,09:23:01,10771,11,,,,2490.28,0
8654010,09:23:50,09:23:50,630,12,,,,2727.29,0
8654010,09:24:55,09:24:55,631,13,,,,2932.12,0
8654010,09:26:00,09:26:00,632,14,,,,3183.16,
8654010,09:26:57,09:26:57,633,15,,,,3481.85,0
8654010,09:27:49,09:27:49,634,16,,,,3724.7,0
8654010,09:28:25,09:28:25,635,17,,,,3931.13,0
8654010,09:29:18,09:29:18,636,18,,,,4188.05,0
8654010,09:30:03,09:30:03,637,19,,,,4398.98,0
8654010,09:30:27,09:30:27,638,20,,,,4529.38,0
8654010,09:31:36,09:31:36,639,21,,,,4918.55,0
8654010,09:32:14,09:32:14,640,22,,,,5104.37,0
8654010,09:33:00,09:33:00,10747,23,,,,5365.7,
8654010,09:33:38,09:33:38,642,24,,,,5677.39,0
8654010,09:34:13,09:34:13,643,25,,,,6005.78,0
8654010,09:34:42,09:34:42,644,26,,,,6240.2,0
8654010,09:35:09,09:35:09,645,27,,,,6475.84,0
8654010,09:35:31,09:35:31,8413,28,,,,6658.28,0
8654010,09:36:00,09:36:00,647,29,,,,6844.93,
8654010,09:36:54,09:36:54,648,30,,,,7187.23,0
8654010,09:37:38,09:37:38,649,31,,,,7469.73,0
8654010,09:38:10,09:38:10,650,32,,,,7683,0
8654010,09:39:54,09:39:54,9607,33,,,,8209.73,0
8654010,09:41:24,09:41:24,4978,34,,,,8658.34,0
8654010,09:42:04,09:42:04,4979,35,,,,8919.83,0
8654010,09:42:53,09:42:53,4980,36,,,,9251.69,0
8654010,09:43:22,09:43:22,4981,37,,,,9439.98,0
8654010,09:43:55,09:43:55,4982,38,,,,9630.93,0
8654010,09:44:42,09:44:42,2428,39,,,,9916.08,0
8654010,09:45:18,09:45:18,2429,40,,,,10137.57,0
8654010,09:45:51,09:45:51,2430,41,,,,10404.48,0
8654010,09:46:34,09:46:34,2431,42,,,,10656.38,0
8654010,09:46:52,09:46:52,2432,43,,,,10769.11,0
8654010,09:47:19,09:47:19,9934,44,,,,10932.4,0
8654010,09:48:00,09:48:00,2129,45,,,,11114.28,
8654010,09:48:40,09:48:40,2130,46,,,,11330.22,0
8654010,09:49:29,09:49:29,2131,47,,,,11590.11,0
8654010,09:50:22,09:50:22,2132,48,,,,11820.07,0
8654010,09:50:45,09:50:45,2133,49,,,,11947.53,0
8654010,09:51:18,09:51:18,2134,50,,,,12121.11,0
8654010,09:51:36,09:51:36,160,51,,,,12195.04,0
8654010,09:55:00,09:55:00,10160,52,,,,13292.71,
8654010,09:58:16,09:58:16,162,53,,,,14334.22,0
8654010,09:58:51,09:58:51,163,54,,,,14522.34,0
8654010,09:59:36,09:59:36,164,55,,,,14759.38,0
8654010,10:00:16,10:00:16,165,56,,,,14951.14,0
8654010,10:01:04,10:01:04,166,57,,,,15163.22,0
8654010,10:01:33,10:01:33,167,58,,,,15297.16,0
8654010,10:02:51,10:02:51,168,59,,,,15644.47,0
8654010,10:03:26,10:03:26,169,60,,,,15846.16,0
8654010,10:04:08,10:04:08,170,61,,,,16046.65,0
8654010,10:05:08,10:05:08,4983,62,,,,16401.84,0
8654010,10:06:10,10:06:10,4984,63,,,,16647.81,0
8654010,10:07:00,10:07:00,4985,64,,,,16829.44,0
8654010,10:07:48,10:07:48,4986,65,,,,17054.34,0
8654010,10:09:00,10:09:00,4987,66,,,,17280.4,0
8654010,10:10:02,10:10:02,4988,67,,,,17474.08,0
8654010,10:11:00,10:11:00,3344,68,,1,,17803.07,
8654080,09:10:00,09:10:00,10708,1,,,1,0,
8654080,09:11:53,09:11:53,2592,2,,,,402.53,0
8654080,09:13:16,09:13:16,2593,3,,,,625.04,0
8654080,09:16:00,09:16:00,10042,4,,,,952.62,
8654080,09:16:58,09:16:58,10234,5,,,,1113.95,0
8654080,09:18:27,09:18:27,2596,6,,,,1497.08,0
8654080,09:19:04,09:19:04,2597,7,,,,1620.88,0
8654080,09:19:53,09:19:53,9092,8,,,,1757.97,0
8654080,09:20:46,09:20:46,4421,9,,,,1925.08,0
8654080,09:21:35,09:21:35,4422,10,,,,2097.79,0
8654080,09:23:01,09:23:01,10771,11,,,,2490.28,0
8654080,09:23:50,09:23:50,630,12,,,,2727.29,0
8654080,09:24:55,09:24:55,631,13,,,,2932.12,0
8654080,09:26:00,09:26:00,632,14,,,,3183.16,
8654080,09:26:57,09:26:57,633,15,,,,3481.85,0
8654080,09:27:49,09:27:49,634,16,,,,3724.7,0
8654080,09:28:25,09:28:25,635,17,,,,3931.13,0
8654080,09:29:18,09:29:18,636,18,,,,4188.05,0
8654080,09:30:03,09:30:03,637,19,,,,4398.98,0
8654080,09:30:27,09:30:27,638,20,,,,4529.38,0
8654080,09:31:36,09:31:36,639,21,,,,4918.55,0
8654080,09:32:14,09:32:14,640,22,,,,5104.37,0
8654080,09:33:00,09:33:00,10747,23,,,,5365.7,
8654080,09:33:38,09:33:38,642,24,,,,5677.39,0
8654080,09:34:13,09:34:13,643,25,,,,6005.78,0
8654080,09:34:42,09:34:42,644,26,,,,6240.2,0
8654080,09:35:09,09:35:09,645,27,,,,6475.84,0
8654080,09:35:31,09:35:31,8413,28,,,,6658.28,0
8654080,09:36:00,09:36:00,647,29,,,,6844.93,
8654080,09:36:54,09:36:54,648,30,,,,7187.23,0
8654080,09:37:38,09:37:38,649,31,,,,7469.73,0
8654080,09:38:10,09:38:10,650,32,,,,7683,0
8654080,09:39:54,09:39:54,9607,33,,,,8209.73,0
8654080,09:41:24,09:41:24,4978,34,,,,8658.34,0
8654080,09:42:04,09:42:04,4979,35,,,,8919.83,0
8654080,09:42:53,09:42:53,4980,36,,,,9251.69,0
8654080,09:43:22,09:43:22,4981,37,,,,9439.98,0
8654080,09:43:55,09:43:55,4982,38,,,,9630.93,0
8654080,09:44:42,09:44:42,2428,39,,,,9916.08,0
8654080,09:45:18,09:45:18,2429,40,,,,10137.57,0
8654080,09:45:51,09:45:51,2430,41,,,,10404.48,0
8654080,09:46:34,09:46:34,2431,42,,,,10656.38,0
8654080,09:46:52,09:46:52,2432,43,,,,10769.11,0
8654080,09:47:19,09:47:19,9934,44,,,,10932.4,0
8654080,09:48:00,09:48:00,2129,45,,,,11114.28,
8654080,09:48:40,09:48:40,2130,46,,,,11330.22,0
8654080,09:49:29,09:49:29,2131,47,,,,11590.11,0
8654080,09:50:22,09:50:22,2132,48,,,,11820.07,0
8654080,09:50:45,09:50:45,2133,49,,,,11947.53,0
8654080,09:51:18,09:51:18,2134,50,,,,12121.11,0
8654080,09:51:36,09:51:36,160,51,,,,12195.04,0
8654080,09:55:00,09:55:00,10160,52,,,,13292.71,
8654080,09:58:16,09:58:16,162,53,,,,14334.22,0
8654080,09:58:51,09:58:51,163,54,,,,14522.34,0
8654080,09:59:36,09:59:36,164,55,,,,14759.38,0
8654080,10:00:16,10:00:16,165,56,,,,14951.14,0
8654080,10:01:04,10:01:04,166,57,,,,15163.22,0
8654080,10:01:33,10:01:33,167,58,,,,15297.16,0
8654080,10:02:51,10:02:51,168,59,,,,15644.47,0
8654080,10:03:26,10:03:26,169,60,,,,15846.16,0
8654080,10:04:08,10:04:08,170,61,,,,16046.65,0
8654080,10:05:08,10:05:08,4983,62,,,,16401.84,0
8654080,10:06:10,10:06:10,4984,63,,,,16647.81,0
8654080,10:07:00,10:07:00,4985,64,,,,16829.44,0
8654080,10:07:48,10:07:48,4986,65,,,,17054.34,0
8654080,10:09:00,10:09:00,4987,66,,,,17280.4,0
8654080,10:10:02,10:10:02,4988,67,,,,17474.08,0
8654080,10:11:00,10:11:00,3344,68,,1,,17803.07,
8654110,09:10:00,09:10:00,10708,1,,,1,0,
8654110,09:11:53,09:11:53,2592,2,,,,402.53,0
8654110,09:13:16,09:13:16,2593,3,,,,625.04,0
8654110,09:16:00,09:16:00,10042,4,,,,952.62,
8654110,09:16:58,09:16:58,10234,5,,,,1113.95,0
8654110,09:18:27,09:18:27,2596,6,,,,1497.08,0
8654110,09:19:04,09:19:04,2597,7,,,,1620.88,0
8654110,09:19:53,09:19:53,9092,8,,,,1757.97,0
8654110,09:20:46,09:20:46,4421,9,,,,1925.08,0
8654110,09:21:35,09:21:35,4422,10,,,,2097.79,0
8654110,09:23:01,09:23:01,10771,11,,,,2490.28,0
8654110,09:23:50,09:23:50,630,12,,,,2727.29,0
8654110,09:24:55,09:24:55,631,13,,,,2932.12,0
8654110,09:26:00,09:26:00,632,14,,,,3183.16,
8654110,09:26:57,09:26:57,633,15,,,,3481.85,0
8654110,09:27:49,09:27:49,634,16,,,,3724.7,0
8654110,09:28:25,09:28:25,635,17,,,,3931.13,0
8654110,09:29:18,09:29:18,636,18,,,,4188.05,0
8654110,09:30:03,09:30:03,637,19,,,,4398.98,0
8654110,09:30:27,09:30:27,638,20,,,,4529.38,0
8654110,09:31:36,09:31:36,639,21,,,,4918.55,0
8654110,09:32:14,09:32:14,640,22,,,,5104.37,0
8654110,09:33:00,09:33:00,10747,23,,,,5365.7,
8654110,09:33:38,09:33:38,642,24,,,,5677.39,0
8654110,09:34:13,09:34:13,643,25,,,,6005.78,0
8654110,09:34:42,09:34:42,644,26,,,,6240.2,0
8654110,09:35:09,09:35:09,645,27,,,,6475.84,0
8654110,09:35:31,09:35:31,8413,28,,,,6658.28,0
8654110,09:36:00,09:36:00,647,29,,,,6844.93,
8654110,09:36:54,09:36:54,648,30,,,,7187.23,0
8654110,09:37:38,09:37:38,649,31,,,,7469.73,0
8654110,09:38:10,09:38:10,650,32,,,,7683,0
8654110,09:39:54,09:39:54,9607,33,,,,8209.73,0
8654110,09:41:24,09:41:24,4978,34,,,,8658.34,0
8654110,09:42:04,09:42:04,4979,35,,,,8919.83,0
8654110,09:42:53,09:42:53,4980,36,,,,9251.69,0
8654110,09:43:22,09:43:22,4981,37,,,,9439.98,0
8654110,09:43:55,09:43:55,4982,38,,,,9630.93,0
8654110,09:44:42,09:44:42,2428,39,,,,9916.08,0
8654110,09:45:18,09:45:18,2429,40,,,,10137.57,0
8654110,09:45:51,09:45:51,2430,41,,,,10404.48,0
8654110,09:46:34,09:46:34,2431,42,,,,10656.38,0
8654110,09:46:52,09:46:52,2432,43,,,,10769.11,0
8654110,09:47:19,09:47:19,9934,44,,,,10932.4,0
8654110,09:48:00,09:48:00,2129,45,,,,11114.28,
8654110,09:48:40,09:48:40,2130,46,,,,11330.22,0
8654110,09:49:29,09:49:29,2131,47,,,,11590.11,0
8654110,09:50:22,09:50:22,2132,48,,,,11820.07,0
8654110,09:50:45,09:50:45,2133,49,,,,11947.53,0
8654110,09:51:18,09:51:18,2134,50,,,,12121.11,0
8654110,09:51:36,09:51:36,160,51,,,,12195.04,0
8654110,09:55:00,09:55:00,10160,52,,,,13292.71,
8654110,09:58:16,09:58:16,162,53,,,,14334.22,0
8654110,09:58:51,09:58:51,163,54,,,,14522.34,0
8654110,09:59:36,09:59:36,164,55,,,,14759.38,0
8654110,10:00:16,10:00:16,165,56,,,,14951.14,0
8654110,10:01:04,10:01:04,166,57,,,,15163.22,0
8654110,10:01:33,10:01:33,167,58,,,,15297.16,0
8654110,10:02:51,10:02:51,168,59,,,,15644.47,0
8654110,10:03:26,10:03:26,169,60,,,,15846.16,0
8654110,10:04:08,10:04:08,170,61,,,,16046.65,0
8654110,10:05:08,10:05:08,4983,62,,,,16401.84,0
8654110,10:06:10,10:06:10,4984,63,,,,16647.81,0
8654110,10:07:00,10:07:00,4985,64,,,,16829.44,0
8654110,10:07:48,10:07:48,4986,65,,,,17054.34,0
8654110,10:09:00,10:09:00,4987,66,,,,17280.4,0
8654110,10:10:02,10:10:02,4988,67,,,,17474.08,0
8654110,10:11:00,10:11:00,3344,68,,1,,17803.07,
8738020,11:44:00,11:44:00,10708,1,,,1,0,
8738020,11:45:15,11:45:15,2592,2,,,,402.53,0
8738020,11:46:11,11:46:11,2593,3,,,,625.04,0
8738020,11:48:00,11:48:00,10042,4,,,,952.62,
8738020,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738020,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738020,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738020,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738020,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738020,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738020,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738020,11:55:03,11:55:03,630,12,,,,2727.29,0
8738020,11:56:01,11:56:01,631,13,,,,2932.12,0
8738020,11:57:00,11:57:00,632,14,,,,3183.16,
8738020,11:58:13,11:58:13,633,15,,,,3481.85,0
8738020,11:59:21,11:59:21,634,16,,,,3724.7,0
8738020,12:00:07,12:00:07,635,17,,,,3931.13,0
8738020,12:01:14,12:01:14,636,18,,,,4188.05,0
8738020,12:02:12,12:02:12,637,19,,,,4398.98,0
8738020,12:02:43,12:02:43,638,20,,,,4529.38,0
8738020,12:04:12,12:04:12,639,21,,,,4918.55,0
8738020,12:05:01,12:05:01,640,22,,,,5104.37,0
8738020,12:06:00,12:06:00,10747,23,,,,5365.7,
8738020,12:06:50,12:06:50,642,24,,,,5677.39,0
8738020,12:07:37,12:07:37,643,25,,,,6005.78,0
8738020,12:08:16,12:08:16,644,26,,,,6240.2,0
8738020,12:08:52,12:08:52,645,27,,,,6475.84,0
8738020,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738020,12:10:00,12:10:00,647,29,,,,6844.93,
8738020,12:11:12,12:11:12,648,30,,,,7187.23,0
8738020,12:12:11,12:12:11,649,31,,,,7469.73,0
8738020,12:12:53,12:12:53,650,32,,,,7683,0
8738020,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738020,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738020,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738020,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738020,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738020,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738020,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738020,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738020,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738020,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738020,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738020,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738020,12:26:00,12:26:00,2129,45,,,,11114.28,
8738020,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738020,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738020,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738020,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738020,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738020,12:30:07,12:30:07,160,51,,,,12195.04,0
8738020,12:34:00,12:34:00,10160,52,,,,13292.71,
8738020,12:38:43,12:38:43,162,53,,,,14334.22,0
8738020,12:39:33,12:39:33,163,54,,,,14522.34,0
8738020,12:40:37,12:40:37,164,55,,,,14759.38,0
8738020,12:41:35,12:41:35,165,56,,,,14951.14,0
8738020,12:42:43,12:42:43,166,57,,,,15163.22,0
8738020,12:43:26,12:43:26,167,58,,,,15297.16,0
8738020,12:45:17,12:45:17,168,59,,,,15644.47,0
8738020,12:46:07,12:46:07,169,60,,,,15846.16,0
8738020,12:47:08,12:47:08,170,61,,,,16046.65,0
8738020,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738020,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738020,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738020,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738020,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738020,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738020,12:57:00,12:57:00,3344,68,,1,,17803.07,
8738030,11:44:00,11:44:00,10708,1,,,1,0,
8738030,11:45:15,11:45:15,2592,2,,,,402.53,0
8738030,11:46:11,11:46:11,2593,3,,,,625.04,0
8738030,11:48:00,11:48:00,10042,4,,,,952.62,
8738030,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738030,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738030,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738030,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738030,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738030,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738030,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738030,11:55:03,11:55:03,630,12,,,,2727.29,0
8738030,11:56:01,11:56:01,631,13,,,,2932.12,0
8738030,11:57:00,11:57:00,632,14,,,,3183.16,
8738030,11:58:13,11:58:13,633,15,,,,3481.85,0
8738030,11:59:21,11:59:21,634,16,,,,3724.7,0
8738030,12:00:07,12:00:07,635,17,,,,3931.13,0
8738030,12:01:14,12:01:14,636,18,,,,4188.05,0
8738030,12:02:12,12:02:12,637,19,,,,4398.98,0
8738030,12:02:43,12:02:43,638,20,,,,4529.38,0
8738030,12:04:12,12:04:12,639,21,,,,4918.55,0
8738030,12:05:01,12:05:01,640,22,,,,5104.37,0
8738030,12:06:00,12:06:00,10747,23,,,,5365.7,
8738030,12:06:50,12:06:50,642,24,,,,5677.39,0
8738030,12:07:37,12:07:37,643,25,,,,6005.78,0
8738030,12:08:16,12:08:16,644,26,,,,6240.2,0
8738030,12:08:52,12:08:52,645,27,,,,6475.84,0
8738030,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738030,12:10:00,12:10:00,647,29,,,,6844.93,
8738030,12:11:12,12:11:12,648,30,,,,7187.23,0
8738030,12:12:11,12:12:11,649,31,,,,7469.73,0
8738030,12:12:53,12:12:53,650,32,,,,7683,0
8738030,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738030,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738030,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738030,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738030,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738030,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738030,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738030,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738030,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738030,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738030,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738030,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738030,12:26:00,12:26:00,2129,45,,,,11114.28,
8738030,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738030,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738030,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738030,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738030,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738030,12:30:07,12:30:07,160,51,,,,12195.04,0
8738030,12:34:00,12:34:00,10160,52,,,,13292.71,
8738030,12:38:43,12:38:43,162,53,,,,14334.22,0
8738030,12:39:33,12:39:33,163,54,,,,14522.34,0
8738030,12:40:37,12:40:37,164,55,,,,14759.38,0
8738030,12:41:35,12:41:35,165,56,,,,14951.14,0
8738030,12:42:43,12:42:43,166,57,,,,15163.22,0
8738030,12:43:26,12:43:26,167,58,,,,15297.16,0
8738030,12:45:17,12:45:17,168,59,,,,15644.47,0
8738030,12:46:07,12:46:07,169,60,,,,15846.16,0
8738030,12:47:08,12:47:08,170,61,,,,16046.65,0
8738030,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738030,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738030,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738030,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738030,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738030,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738030,12:57:00,12:57:00,3344,68,,1,,17803.07,
8738040,11:44:00,11:44:00,10708,1,,,1,0,
8738040,11:45:15,11:45:15,2592,2,,,,402.53,0
8738040,11:46:11,11:46:11,2593,3,,,,625.04,0
8738040,11:48:00,11:48:00,10042,4,,,,952.62,
8738040,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738040,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738040,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738040,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738040,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738040,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738040,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738040,11:55:03,11:55:03,630,12,,,,2727.29,0
8738040,11:56:01,11:56:01,631,13,,,,2932.12,0
8738040,11:57:00,11:57:00,632,14,,,,3183.16,
8738040,11:58:13,11:58:13,633,15,,,,3481.85,0
8738040,11:59:21,11:59:21,634,16,,,,3724.7,0
8738040,12:00:07,12:00:07,635,17,,,,3931.13,0
8738040,12:01:14,12:01:14,636,18,,,,4188.05,0
8738040,12:02:12,12:02:12,637,19,,,,4398.98,0
8738040,12:02:43,12:02:43,638,20,,,,4529.38,0
8738040,12:04:12,12:04:12,639,21,,,,4918.55,0
8738040,12:05:01,12:05:01,640,22,,,,5104.37,0
8738040,12:06:00,12:06:00,10747,23,,,,5365.7,
8738040,12:06:50,12:06:50,642,24,,,,5677.39,0
8738040,12:07:37,12:07:37,643,25,,,,6005.78,0
8738040,12:08:16,12:08:16,644,26,,,,6240.2,0
8738040,12:08:52,12:08:52,645,27,,,,6475.84,0
8738040,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738040,12:10:00,12:10:00,647,29,,,,6844.93,
8738040,12:11:12,12:11:12,648,30,,,,7187.23,0
8738040,12:12:11,12:12:11,649,31,,,,7469.73,0
8738040,12:12:53,12:12:53,650,32,,,,7683,0
8738040,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738040,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738040,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738040,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738040,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738040,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738040,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738040,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738040,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738040,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738040,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738040,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738040,12:26:00,12:26:00,2129,45,,,,11114.28,
8738040,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738040,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738040,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738040,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738040,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738040,12:30:07,12:30:07,160,51,,,,12195.04,0
8738040,12:34:00,12:34:00,10160,52,,,,13292.71,
8738040,12:38:43,12:38:43,162,53,,,,14334.22,0
8738040,12:39:33,12:39:33,163,54,,,,14522.34,0
8738040,12:40:37,12:40:37,164,55,,,,14759.38,0
8738040,12:41:35,12:41:35,165,56,,,,14951.14,0
8738040,12:42:43,12:42:43,166,57,,,,15163.22,0
8738040,12:43:26,12:43:26,167,58,,,,15297.16,0
8738040,12:45:17,12:45:17,168,59,,,,15644.47,0
8738040,12:46:07,12:46:07,169,60,,,,15846.16,0
8738040,12:47:08,12:47:08,170,61,,,,16046.65,0
8738040,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738040,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738040,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738040,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738040,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738040,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738040,12:57:00,12:57:00,3344,68,,1,,17803.07,
8738050,11:44:00,11:44:00,10708,1,,,1,0,
8738050,11:45:15,11:45:15,2592,2,,,,402.53,0
8738050,11:46:11,11:46:11,2593,3,,,,625.04,0
8738050,11:48:00,11:48:00,10042,4,,,,952.62,
8738050,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738050,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738050,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738050,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738050,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738050,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738050,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738050,11:55:03,11:55:03,630,12,,,,2727.29,0
8738050,11:56:01,11:56:01,631,13,,,,2932.12,0
8738050,11:57:00,11:57:00,632,14,,,,3183.16,
8738050,11:58:13,11:58:13,633,15,,,,3481.85,0
8738050,11:59:21,11:59:21,634,16,,,,3724.7,0
8738050,12:00:07,12:00:07,635,17,,,,3931.13,0
8738050,12:01:14,12:01:14,636,18,,,,4188.05,0
8738050,12:02:12,12:02:12,637,19,,,,4398.98,0
8738050,12:02:43,12:02:43,638,20,,,,4529.38,0
8738050,12:04:12,12:04:12,639,21,,,,4918.55,0
8738050,12:05:01,12:05:01,640,22,,,,5104.37,0
8738050,12:06:00,12:06:00,10747,23,,,,5365.7,
8738050,12:06:50,12:06:50,642,24,,,,5677.39,0
8738050,12:07:37,12:07:37,643,25,,,,6005.78,0
8738050,12:08:16,12:08:16,644,26,,,,6240.2,0
8738050,12:08:52,12:08:52,645,27,,,,6475.84,0
8738050,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738050,12:10:00,12:10:00,647,29,,,,6844.93,
8738050,12:11:12,12:11:12,648,30,,,,7187.23,0
8738050,12:12:11,12:12:11,649,31,,,,7469.73,0
8738050,12:12:53,12:12:53,650,32,,,,7683,0
8738050,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738050,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738050,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738050,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738050,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738050,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738050,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738050,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738050,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738050,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738050,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738050,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738050,12:26:00,12:26:00,2129,45,,,,11114.28,
8738050,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738050,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738050,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738050,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738050,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738050,12:30:07,12:30:07,160,51,,,,12195.04,0
8738050,12:34:00,12:34:00,10160,52,,,,13292.71,
8738050,12:38:43,12:38:43,162,53,,,,14334.22,0
8738050,12:39:33,12:39:33,163,54,,,,14522.34,0
8738050,12:40:37,12:40:37,164,55,,,,14759.38,0
8738050,12:41:35,12:41:35,165,56,,,,14951.14,0
8738050,12:42:43,12:42:43,166,57,,,,15163.22,0
8738050,12:43:26,12:43:26,167,58,,,,15297.16,0
8738050,12:45:17,12:45:17,168,59,,,,15644.47,0
8738050,12:46:07,12:46:07,169,60,,,,15846.16,0
8738050,12:47:08,12:47:08,170,61,,,,16046.65,0
8738050,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738050,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738050,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738050,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738050,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738050,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738050,12:57:00,12:57:00,3344,68,,1,,17803.07,
8738060,11:44:00,11:44:00,10708,1,,,1,0,
8738060,11:45:15,11:45:15,2592,2,,,,402.53,0
8738060,11:46:11,11:46:11,2593,3,,,,625.04,0
8738060,11:48:00,11:48:00,10042,4,,,,952.62,
8738060,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738060,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738060,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738060,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738060,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738060,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738060,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738060,11:55:03,11:55:03,630,12,,,,2727.29,0
8738060,11:56:01,11:56:01,631,13,,,,2932.12,0
8738060,11:57:00,11:57:00,632,14,,,,3183.16,
8738060,11:58:13,11:58:13,633,15,,,,3481.85,0
8738060,11:59:21,11:59:21,634,16,,,,3724.7,0
8738060,12:00:07,12:00:07,635,17,,,,3931.13,0
8738060,12:01:14,12:01:14,636,18,,,,4188.05,0
8738060,12:02:12,12:02:12,637,19,,,,4398.98,0
8738060,12:02:43,12:02:43,638,20,,,,4529.38,0
8738060,12:04:12,12:04:12,639,21,,,,4918.55,0
8738060,12:05:01,12:05:01,640,22,,,,5104.37,0
8738060,12:06:00,12:06:00,10747,23,,,,5365.7,
8738060,12:06:50,12:06:50,642,24,,,,5677.39,0
8738060,12:07:37,12:07:37,643,25,,,,6005.78,0
8738060,12:08:16,12:08:16,644,26,,,,6240.2,0
8738060,12:08:52,12:08:52,645,27,,,,6475.84,0
8738060,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738060,12:10:00,12:10:00,647,29,,,,6844.93,
8738060,12:11:12,12:11:12,648,30,,,,7187.23,0
8738060,12:12:11,12:12:11,649,31,,,,7469.73,0
8738060,12:12:53,12:12:53,650,32,,,,7683,0
8738060,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738060,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738060,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738060,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738060,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738060,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738060,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738060,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738060,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738060,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738060,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738060,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738060,12:26:00,12:26:00,2129,45,,,,11114.28,
8738060,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738060,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738060,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738060,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738060,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738060,12:30:07,12:30:07,160,51,,,,12195.04,0
8738060,12:34:00,12:34:00,10160,52,,,,13292.71,
8738060,12:38:43,12:38:43,162,53,,,,14334.22,0
8738060,12:39:33,12:39:33,163,54,,,,14522.34,0
8738060,12:40:37,12:40:37,164,55,,,,14759.38,0
8738060,12:41:35,12:41:35,165,56,,,,14951.14,0
8738060,12:42:43,12:42:43,166,57,,,,15163.22,0
8738060,12:43:26,12:43:26,167,58,,,,15297.16,0
8738060,12:45:17,12:45:17,168,59,,,,15644.47,0
8738060,12:46:07,12:46:07,169,60,,,,15846.16,0
8738060,12:47:08,12:47:08,170,61,,,,16046.65,0
8738060,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738060,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738060,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738060,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738060,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738060,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738060,12:57:00,12:57:00,3344,68,,1,,17803.07,
8738090,11:44:00,11:44:00,10708,1,,,1,0,
8738090,11:45:15,11:45:15,2592,2,,,,402.53,0
8738090,11:46:11,11:46:11,2593,3,,,,625.04,0
8738090,11:48:00,11:48:00,10042,4,,,,952.62,
8738090,11:48:52,11:48:52,10234,5,,,,1113.95,0
8738090,11:50:12,11:50:12,2596,6,,,,1497.08,0
8738090,11:50:46,11:50:46,2597,7,,,,1620.88,0
8738090,11:51:30,11:51:30,9092,8,,,,1757.97,0
8738090,11:52:17,11:52:17,4421,9,,,,1925.08,0
8738090,11:53:01,11:53:01,4422,10,,,,2097.79,0
8738090,11:54:19,11:54:19,10771,11,,,,2490.28,0
8738090,11:55:03,11:55:03,630,12,,,,2727.29,0
8738090,11:56:01,11:56:01,631,13,,,,2932.12,0
8738090,11:57:00,11:57:00,632,14,,,,3183.16,
8738090,11:58:13,11:58:13,633,15,,,,3481.85,0
8738090,11:59:21,11:59:21,634,16,,,,3724.7,0
8738090,12:00:07,12:00:07,635,17,,,,3931.13,0
8738090,12:01:14,12:01:14,636,18,,,,4188.05,0
8738090,12:02:12,12:02:12,637,19,,,,4398.98,0
8738090,12:02:43,12:02:43,638,20,,,,4529.38,0
8738090,12:04:12,12:04:12,639,21,,,,4918.55,0
8738090,12:05:01,12:05:01,640,22,,,,5104.37,0
8738090,12:06:00,12:06:00,10747,23,,,,5365.7,
8738090,12:06:50,12:06:50,642,24,,,,5677.39,0
8738090,12:07:37,12:07:37,643,25,,,,6005.78,0
8738090,12:08:16,12:08:16,644,26,,,,6240.2,0
8738090,12:08:52,12:08:52,645,27,,,,6475.84,0
8738090,12:09:21,12:09:21,8413,28,,,,6658.28,0
8738090,12:10:00,12:10:00,647,29,,,,6844.93,
8738090,12:11:12,12:11:12,648,30,,,,7187.23,0
8738090,12:12:11,12:12:11,649,31,,,,7469.73,0
8738090,12:12:53,12:12:53,650,32,,,,7683,0
8738090,12:15:13,12:15:13,9607,33,,,,8209.73,0
8738090,12:17:12,12:17:12,4978,34,,,,8658.34,0
8738090,12:18:06,12:18:06,4979,35,,,,8919.83,0
8738090,12:19:11,12:19:11,4980,36,,,,9251.69,0
8738090,12:19:49,12:19:49,4981,37,,,,9439.98,0
8738090,12:20:33,12:20:33,4982,38,,,,9630.93,0
8738090,12:21:36,12:21:36,2428,39,,,,9916.08,0
8738090,12:22:25,12:22:25,2429,40,,,,10137.57,0
8738090,12:23:09,12:23:09,2430,41,,,,10404.48,0
8738090,12:24:06,12:24:06,2431,42,,,,10656.38,0
8738090,12:24:29,12:24:29,2432,43,,,,10769.11,0
8738090,12:25:05,12:25:05,9934,44,,,,10932.4,0
8738090,12:26:00,12:26:00,2129,45,,,,11114.28,
8738090,12:26:46,12:26:46,2130,46,,,,11330.22,0
8738090,12:27:41,12:27:41,2131,47,,,,11590.11,0
8738090,12:28:42,12:28:42,2132,48,,,,11820.07,0
8738090,12:29:09,12:29:09,2133,49,,,,11947.53,0
8738090,12:29:46,12:29:46,2134,50,,,,12121.11,0
8738090,12:30:07,12:30:07,160,51,,,,12195.04,0
8738090,12:34:00,12:34:00,10160,52,,,,13292.71,
8738090,12:38:43,12:38:43,162,53,,,,14334.22,0
8738090,12:39:33,12:39:33,163,54,,,,14522.34,0
8738090,12:40:37,12:40:37,164,55,,,,14759.38,0
8738090,12:41:35,12:41:35,165,56,,,,14951.14,0
8738090,12:42:43,12:42:43,166,57,,,,15163.22,0
8738090,12:43:26,12:43:26,167,58,,,,15297.16,0
8738090,12:45:17,12:45:17,168,59,,,,15644.47,0
8738090,12:46:07,12:46:07,169,60,,,,15846.16,0
8738090,12:47:08,12:47:08,170,61,,,,16046.65,0
8738090,12:48:34,12:48:34,4983,62,,,,16401.84,0
8738090,12:50:04,12:50:04,4984,63,,,,16647.81,0
8738090,12:51:15,12:51:15,4985,64,,,,16829.44,0
8738090,12:52:24,12:52:24,4986,65,,,,17054.34,0
8738090,12:54:07,12:54:07,4987,66,,,,17280.4,0
8738090,12:55:37,12:55:37,4988,67,,,,17474.08,0
8738090,12:57:00,12:57:00,3344,68,,1,,17803.07,
8740020,11:28:00,11:28:00,10708,1,,,1,0,
8740020,11:29:15,11:29:15,2592,2,,,,402.53,0
8740020,11:30:11,11:30:11,2593,3,,,,625.04,0
8740020,11:32:00,11:32:00,10042,4,,,,952.62,
8740020,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740020,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740020,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740020,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740020,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740020,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740020,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740020,11:39:03,11:39:03,630,12,,,,2727.29,0
8740020,11:40:01,11:40:01,631,13,,,,2932.12,0
8740020,11:41:00,11:41:00,632,14,,,,3183.16,
8740020,11:42:13,11:42:13,633,15,,,,3481.85,0
8740020,11:43:21,11:43:21,634,16,,,,3724.7,0
8740020,11:44:07,11:44:07,635,17,,,,3931.13,0
8740020,11:45:14,11:45:14,636,18,,,,4188.05,0
8740020,11:46:12,11:46:12,637,19,,,,4398.98,0
8740020,11:46:43,11:46:43,638,20,,,,4529.38,0
8740020,11:48:12,11:48:12,639,21,,,,4918.55,0
8740020,11:49:01,11:49:01,640,22,,,,5104.37,0
8740020,11:50:00,11:50:00,10747,23,,,,5365.7,
8740020,11:50:50,11:50:50,642,24,,,,5677.39,0
8740020,11:51:37,11:51:37,643,25,,,,6005.78,0
8740020,11:52:16,11:52:16,644,26,,,,6240.2,0
8740020,11:52:52,11:52:52,645,27,,,,6475.84,0
8740020,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740020,11:54:00,11:54:00,647,29,,,,6844.93,
8740020,11:55:07,11:55:07,648,30,,,,7187.23,0
8740020,11:56:03,11:56:03,649,31,,,,7469.73,0
8740020,11:56:42,11:56:42,650,32,,,,7683,0
8740020,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740020,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740020,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740020,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740020,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740020,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740020,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740020,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740020,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740020,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740020,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740020,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740020,12:09:00,12:09:00,2129,45,,,,11114.28,
8740020,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740020,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740020,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740020,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740020,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740020,12:13:07,12:13:07,160,51,,,,12195.04,0
8740020,12:17:00,12:17:00,10160,52,,,,13292.71,
8740020,12:21:30,12:21:30,162,53,,,,14334.22,0
8740020,12:22:18,12:22:18,163,54,,,,14522.34,0
8740020,12:23:20,12:23:20,164,55,,,,14759.38,0
8740020,12:24:15,12:24:15,165,56,,,,14951.14,0
8740020,12:25:20,12:25:20,166,57,,,,15163.22,0
8740020,12:26:01,12:26:01,167,58,,,,15297.16,0
8740020,12:27:48,12:27:48,168,59,,,,15644.47,0
8740020,12:28:36,12:28:36,169,60,,,,15846.16,0
8740020,12:29:34,12:29:34,170,61,,,,16046.65,0
8740020,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740020,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740020,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740020,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740020,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740020,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740020,12:39:00,12:39:00,3344,68,,1,,17803.07,
8740030,11:28:00,11:28:00,10708,1,,,1,0,
8740030,11:29:15,11:29:15,2592,2,,,,402.53,0
8740030,11:30:11,11:30:11,2593,3,,,,625.04,0
8740030,11:32:00,11:32:00,10042,4,,,,952.62,
8740030,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740030,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740030,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740030,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740030,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740030,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740030,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740030,11:39:03,11:39:03,630,12,,,,2727.29,0
8740030,11:40:01,11:40:01,631,13,,,,2932.12,0
8740030,11:41:00,11:41:00,632,14,,,,3183.16,
8740030,11:42:13,11:42:13,633,15,,,,3481.85,0
8740030,11:43:21,11:43:21,634,16,,,,3724.7,0
8740030,11:44:07,11:44:07,635,17,,,,3931.13,0
8740030,11:45:14,11:45:14,636,18,,,,4188.05,0
8740030,11:46:12,11:46:12,637,19,,,,4398.98,0
8740030,11:46:43,11:46:43,638,20,,,,4529.38,0
8740030,11:48:12,11:48:12,639,21,,,,4918.55,0
8740030,11:49:01,11:49:01,640,22,,,,5104.37,0
8740030,11:50:00,11:50:00,10747,23,,,,5365.7,
8740030,11:50:50,11:50:50,642,24,,,,5677.39,0
8740030,11:51:37,11:51:37,643,25,,,,6005.78,0
8740030,11:52:16,11:52:16,644,26,,,,6240.2,0
8740030,11:52:52,11:52:52,645,27,,,,6475.84,0
8740030,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740030,11:54:00,11:54:00,647,29,,,,6844.93,
8740030,11:55:07,11:55:07,648,30,,,,7187.23,0
8740030,11:56:03,11:56:03,649,31,,,,7469.73,0
8740030,11:56:42,11:56:42,650,32,,,,7683,0
8740030,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740030,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740030,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740030,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740030,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740030,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740030,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740030,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740030,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740030,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740030,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740030,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740030,12:09:00,12:09:00,2129,45,,,,11114.28,
8740030,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740030,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740030,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740030,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740030,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740030,12:13:07,12:13:07,160,51,,,,12195.04,0
8740030,12:17:00,12:17:00,10160,52,,,,13292.71,
8740030,12:21:30,12:21:30,162,53,,,,14334.22,0
8740030,12:22:18,12:22:18,163,54,,,,14522.34,0
8740030,12:23:20,12:23:20,164,55,,,,14759.38,0
8740030,12:24:15,12:24:15,165,56,,,,14951.14,0
8740030,12:25:20,12:25:20,166,57,,,,15163.22,0
8740030,12:26:01,12:26:01,167,58,,,,15297.16,0
8740030,12:27:48,12:27:48,168,59,,,,15644.47,0
8740030,12:28:36,12:28:36,169,60,,,,15846.16,0
8740030,12:29:34,12:29:34,170,61,,,,16046.65,0
8740030,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740030,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740030,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740030,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740030,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740030,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740030,12:39:00,12:39:00,3344,68,,1,,17803.07,
8740040,11:28:00,11:28:00,10708,1,,,1,0,
8740040,11:29:15,11:29:15,2592,2,,,,402.53,0
8740040,11:30:11,11:30:11,2593,3,,,,625.04,0
8740040,11:32:00,11:32:00,10042,4,,,,952.62,
8740040,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740040,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740040,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740040,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740040,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740040,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740040,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740040,11:39:03,11:39:03,630,12,,,,2727.29,0
8740040,11:40:01,11:40:01,631,13,,,,2932.12,0
8740040,11:41:00,11:41:00,632,14,,,,3183.16,
8740040,11:42:13,11:42:13,633,15,,,,3481.85,0
8740040,11:43:21,11:43:21,634,16,,,,3724.7,0
8740040,11:44:07,11:44:07,635,17,,,,3931.13,0
8740040,11:45:14,11:45:14,636,18,,,,4188.05,0
8740040,11:46:12,11:46:12,637,19,,,,4398.98,0
8740040,11:46:43,11:46:43,638,20,,,,4529.38,0
8740040,11:48:12,11:48:12,639,21,,,,4918.55,0
8740040,11:49:01,11:49:01,640,22,,,,5104.37,0
8740040,11:50:00,11:50:00,10747,23,,,,5365.7,
8740040,11:50:50,11:50:50,642,24,,,,5677.39,0
8740040,11:51:37,11:51:37,643,25,,,,6005.78,0
8740040,11:52:16,11:52:16,644,26,,,,6240.2,0
8740040,11:52:52,11:52:52,645,27,,,,6475.84,0
8740040,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740040,11:54:00,11:54:00,647,29,,,,6844.93,
8740040,11:55:07,11:55:07,648,30,,,,7187.23,0
8740040,11:56:03,11:56:03,649,31,,,,7469.73,0
8740040,11:56:42,11:56:42,650,32,,,,7683,0
8740040,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740040,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740040,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740040,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740040,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740040,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740040,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740040,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740040,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740040,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740040,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740040,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740040,12:09:00,12:09:00,2129,45,,,,11114.28,
8740040,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740040,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740040,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740040,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740040,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740040,12:13:07,12:13:07,160,51,,,,12195.04,0
8740040,12:17:00,12:17:00,10160,52,,,,13292.71,
8740040,12:21:30,12:21:30,162,53,,,,14334.22,0
8740040,12:22:18,12:22:18,163,54,,,,14522.34,0
8740040,12:23:20,12:23:20,164,55,,,,14759.38,0
8740040,12:24:15,12:24:15,165,56,,,,14951.14,0
8740040,12:25:20,12:25:20,166,57,,,,15163.22,0
8740040,12:26:01,12:26:01,167,58,,,,15297.16,0
8740040,12:27:48,12:27:48,168,59,,,,15644.47,0
8740040,12:28:36,12:28:36,169,60,,,,15846.16,0
8740040,12:29:34,12:29:34,170,61,,,,16046.65,0
8740040,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740040,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740040,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740040,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740040,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740040,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740040,12:39:00,12:39:00,3344,68,,1,,17803.07,
8740050,11:28:00,11:28:00,10708,1,,,1,0,
8740050,11:29:15,11:29:15,2592,2,,,,402.53,0
8740050,11:30:11,11:30:11,2593,3,,,,625.04,0
8740050,11:32:00,11:32:00,10042,4,,,,952.62,
8740050,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740050,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740050,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740050,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740050,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740050,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740050,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740050,11:39:03,11:39:03,630,12,,,,2727.29,0
8740050,11:40:01,11:40:01,631,13,,,,2932.12,0
8740050,11:41:00,11:41:00,632,14,,,,3183.16,
8740050,11:42:13,11:42:13,633,15,,,,3481.85,0
8740050,11:43:21,11:43:21,634,16,,,,3724.7,0
8740050,11:44:07,11:44:07,635,17,,,,3931.13,0
8740050,11:45:14,11:45:14,636,18,,,,4188.05,0
8740050,11:46:12,11:46:12,637,19,,,,4398.98,0
8740050,11:46:43,11:46:43,638,20,,,,4529.38,0
8740050,11:48:12,11:48:12,639,21,,,,4918.55,0
8740050,11:49:01,11:49:01,640,22,,,,5104.37,0
8740050,11:50:00,11:50:00,10747,23,,,,5365.7,
8740050,11:50:50,11:50:50,642,24,,,,5677.39,0
8740050,11:51:37,11:51:37,643,25,,,,6005.78,0
8740050,11:52:16,11:52:16,644,26,,,,6240.2,0
8740050,11:52:52,11:52:52,645,27,,,,6475.84,0
8740050,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740050,11:54:00,11:54:00,647,29,,,,6844.93,
8740050,11:55:07,11:55:07,648,30,,,,7187.23,0
8740050,11:56:03,11:56:03,649,31,,,,7469.73,0
8740050,11:56:42,11:56:42,650,32,,,,7683,0
8740050,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740050,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740050,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740050,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740050,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740050,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740050,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740050,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740050,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740050,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740050,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740050,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740050,12:09:00,12:09:00,2129,45,,,,11114.28,
8740050,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740050,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740050,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740050,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740050,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740050,12:13:07,12:13:07,160,51,,,,12195.04,0
8740050,12:17:00,12:17:00,10160,52,,,,13292.71,
8740050,12:21:30,12:21:30,162,53,,,,14334.22,0
8740050,12:22:18,12:22:18,163,54,,,,14522.34,0
8740050,12:23:20,12:23:20,164,55,,,,14759.38,0
8740050,12:24:15,12:24:15,165,56,,,,14951.14,0
8740050,12:25:20,12:25:20,166,57,,,,15163.22,0
8740050,12:26:01,12:26:01,167,58,,,,15297.16,0
8740050,12:27:48,12:27:48,168,59,,,,15644.47,0
8740050,12:28:36,12:28:36,169,60,,,,15846.16,0
8740050,12:29:34,12:29:34,170,61,,,,16046.65,0
8740050,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740050,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740050,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740050,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740050,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740050,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740050,12:39:00,12:39:00,3344,68,,1,,17803.07,
8740060,11:28:00,11:28:00,10708,1,,,1,0,
8740060,11:29:15,11:29:15,2592,2,,,,402.53,0
8740060,11:30:11,11:30:11,2593,3,,,,625.04,0
8740060,11:32:00,11:32:00,10042,4,,,,952.62,
8740060,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740060,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740060,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740060,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740060,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740060,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740060,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740060,11:39:03,11:39:03,630,12,,,,2727.29,0
8740060,11:40:01,11:40:01,631,13,,,,2932.12,0
8740060,11:41:00,11:41:00,632,14,,,,3183.16,
8740060,11:42:13,11:42:13,633,15,,,,3481.85,0
8740060,11:43:21,11:43:21,634,16,,,,3724.7,0
8740060,11:44:07,11:44:07,635,17,,,,3931.13,0
8740060,11:45:14,11:45:14,636,18,,,,4188.05,0
8740060,11:46:12,11:46:12,637,19,,,,4398.98,0
8740060,11:46:43,11:46:43,638,20,,,,4529.38,0
8740060,11:48:12,11:48:12,639,21,,,,4918.55,0
8740060,11:49:01,11:49:01,640,22,,,,5104.37,0
8740060,11:50:00,11:50:00,10747,23,,,,5365.7,
8740060,11:50:50,11:50:50,642,24,,,,5677.39,0
8740060,11:51:37,11:51:37,643,25,,,,6005.78,0
8740060,11:52:16,11:52:16,644,26,,,,6240.2,0
8740060,11:52:52,11:52:52,645,27,,,,6475.84,0
8740060,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740060,11:54:00,11:54:00,647,29,,,,6844.93,
8740060,11:55:07,11:55:07,648,30,,,,7187.23,0
8740060,11:56:03,11:56:03,649,31,,,,7469.73,0
8740060,11:56:42,11:56:42,650,32,,,,7683,0
8740060,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740060,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740060,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740060,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740060,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740060,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740060,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740060,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740060,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740060,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740060,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740060,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740060,12:09:00,12:09:00,2129,45,,,,11114.28,
8740060,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740060,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740060,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740060,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740060,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740060,12:13:07,12:13:07,160,51,,,,12195.04,0
8740060,12:17:00,12:17:00,10160,52,,,,13292.71,
8740060,12:21:30,12:21:30,162,53,,,,14334.22,0
8740060,12:22:18,12:22:18,163,54,,,,14522.34,0
8740060,12:23:20,12:23:20,164,55,,,,14759.38,0
8740060,12:24:15,12:24:15,165,56,,,,14951.14,0
8740060,12:25:20,12:25:20,166,57,,,,15163.22,0
8740060,12:26:01,12:26:01,167,58,,,,15297.16,0
8740060,12:27:48,12:27:48,168,59,,,,15644.47,0
8740060,12:28:36,12:28:36,169,60,,,,15846.16,0
8740060,12:29:34,12:29:34,170,61,,,,16046.65,0
8740060,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740060,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740060,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740060,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740060,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740060,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740060,12:39:00,12:39:00,3344,68,,1,,17803.07,
8740090,11:28:00,11:28:00,10708,1,,,1,0,
8740090,11:29:15,11:29:15,2592,2,,,,402.53,0
8740090,11:30:11,11:30:11,2593,3,,,,625.04,0
8740090,11:32:00,11:32:00,10042,4,,,,952.62,
8740090,11:32:52,11:32:52,10234,5,,,,1113.95,0
8740090,11:34:12,11:34:12,2596,6,,,,1497.08,0
8740090,11:34:46,11:34:46,2597,7,,,,1620.88,0
8740090,11:35:30,11:35:30,9092,8,,,,1757.97,0
8740090,11:36:17,11:36:17,4421,9,,,,1925.08,0
8740090,11:37:01,11:37:01,4422,10,,,,2097.79,0
8740090,11:38:19,11:38:19,10771,11,,,,2490.28,0
8740090,11:39:03,11:39:03,630,12,,,,2727.29,0
8740090,11:40:01,11:40:01,631,13,,,,2932.12,0
8740090,11:41:00,11:41:00,632,14,,,,3183.16,
8740090,11:42:13,11:42:13,633,15,,,,3481.85,0
8740090,11:43:21,11:43:21,634,16,,,,3724.7,0
8740090,11:44:07,11:44:07,635,17,,,,3931.13,0
8740090,11:45:14,11:45:14,636,18,,,,4188.05,0
8740090,11:46:12,11:46:12,637,19,,,,4398.98,0
8740090,11:46:43,11:46:43,638,20,,,,4529.38,0
8740090,11:48:12,11:48:12,639,21,,,,4918.55,0
8740090,11:49:01,11:49:01,640,22,,,,5104.37,0
8740090,11:50:00,11:50:00,10747,23,,,,5365.7,
8740090,11:50:50,11:50:50,642,24,,,,5677.39,0
8740090,11:51:37,11:51:37,643,25,,,,6005.78,0
8740090,11:52:16,11:52:16,644,26,,,,6240.2,0
8740090,11:52:52,11:52:52,645,27,,,,6475.84,0
8740090,11:53:21,11:53:21,8413,28,,,,6658.28,0
8740090,11:54:00,11:54:00,647,29,,,,6844.93,
8740090,11:55:07,11:55:07,648,30,,,,7187.23,0
8740090,11:56:03,11:56:03,649,31,,,,7469.73,0
8740090,11:56:42,11:56:42,650,32,,,,7683,0
8740090,11:58:53,11:58:53,9607,33,,,,8209.73,0
8740090,12:00:45,12:00:45,4978,34,,,,8658.34,0
8740090,12:01:36,12:01:36,4979,35,,,,8919.83,0
8740090,12:02:36,12:02:36,4980,36,,,,9251.69,0
8740090,12:03:13,12:03:13,4981,37,,,,9439.98,0
8740090,12:03:54,12:03:54,4982,38,,,,9630.93,0
8740090,12:04:52,12:04:52,2428,39,,,,9916.08,0
8740090,12:05:38,12:05:38,2429,40,,,,10137.57,0
8740090,12:06:19,12:06:19,2430,41,,,,10404.48,0
8740090,12:07:13,12:07:13,2431,42,,,,10656.38,0
8740090,12:07:35,12:07:35,2432,43,,,,10769.11,0
8740090,12:08:09,12:08:09,9934,44,,,,10932.4,0
8740090,12:09:00,12:09:00,2129,45,,,,11114.28,
8740090,12:09:46,12:09:46,2130,46,,,,11330.22,0
8740090,12:10:41,12:10:41,2131,47,,,,11590.11,0
8740090,12:11:42,12:11:42,2132,48,,,,11820.07,0
8740090,12:12:09,12:12:09,2133,49,,,,11947.53,0
8740090,12:12:46,12:12:46,2134,50,,,,12121.11,0
8740090,12:13:07,12:13:07,160,51,,,,12195.04,0
8740090,12:17:00,12:17:00,10160,52,,,,13292.71,
8740090,12:21:30,12:21:30,162,53,,,,14334.22,0
8740090,12:22:18,12:22:18,163,54,,,,14522.34,0
8740090,12:23:20,12:23:20,164,55,,,,14759.38,0
8740090,12:24:15,12:24:15,165,56,,,,14951.14,0
8740090,12:25:20,12:25:20,166,57,,,,15163.22,0
8740090,12:26:01,12:26:01,167,58,,,,15297.16,0
8740090,12:27:48,12:27:48,168,59,,,,15644.47,0
8740090,12:28:36,12:28:36,169,60,,,,15846.16,0
8740090,12:29:34,12:29:34,170,61,,,,16046.65,0
8740090,12:30:56,12:30:56,4983,62,,,,16401.84,0
8740090,12:32:22,12:32:22,4984,63,,,,16647.81,0
8740090,12:33:30,12:33:30,4985,64,,,,16829.44,0
8740090,12:34:36,12:34:36,4986,65,,,,17054.34,0
8740090,12:36:15,12:36:15,4987,66,,,,17280.4,0
8740090,12:37:41,12:37:41,4988,67,,,,17474.08,0
8740090,12:39:00,12:39:00,3344,68,,1,,17803.07,
8855020,18:10:00,18:10:00,10708,1,,,1,0,
8855020,18:11:15,18:11:15,2592,2,,,,402.53,0
8855020,18:12:11,18:12:11,2593,3,,,,625.04,0
8855020,18:14:00,18:14:00,10042,4,,,,952.62,
8855020,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855020,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855020,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855020,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855020,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855020,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855020,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855020,18:21:50,18:21:50,630,12,,,,2727.29,0
8855020,18:22:55,18:22:55,631,13,,,,2932.12,0
8855020,18:24:00,18:24:00,632,14,,,,3183.16,
8855020,18:24:57,18:24:57,633,15,,,,3481.85,0
8855020,18:25:49,18:25:49,634,16,,,,3724.7,0
8855020,18:26:25,18:26:25,635,17,,,,3931.13,0
8855020,18:27:18,18:27:18,636,18,,,,4188.05,0
8855020,18:28:03,18:28:03,637,19,,,,4398.98,0
8855020,18:28:27,18:28:27,638,20,,,,4529.38,0
8855020,18:29:36,18:29:36,639,21,,,,4918.55,0
8855020,18:30:14,18:30:14,640,22,,,,5104.37,0
8855020,18:31:00,18:31:00,10747,23,,,,5365.7,
8855020,18:31:50,18:31:50,642,24,,,,5677.39,0
8855020,18:32:37,18:32:37,643,25,,,,6005.78,0
8855020,18:33:16,18:33:16,644,26,,,,6240.2,0
8855020,18:33:52,18:33:52,645,27,,,,6475.84,0
8855020,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855020,18:35:00,18:35:00,647,29,,,,6844.93,
8855020,18:36:03,18:36:03,648,30,,,,7187.23,0
8855020,18:36:55,18:36:55,649,31,,,,7469.73,0
8855020,18:37:31,18:37:31,650,32,,,,7683,0
8855020,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855020,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855020,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855020,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855020,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855020,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855020,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855020,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855020,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855020,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855020,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855020,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855020,18:49:00,18:49:00,2129,45,,,,11114.28,
8855020,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855020,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855020,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855020,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855020,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855020,18:53:07,18:53:07,160,51,,,,12195.04,0
8855020,18:57:00,18:57:00,10160,52,,,,13292.71,
8855020,19:01:43,19:01:43,162,53,,,,14334.22,0
8855020,19:02:33,19:02:33,163,54,,,,14522.34,0
8855020,19:03:37,19:03:37,164,55,,,,14759.38,0
8855020,19:04:35,19:04:35,165,56,,,,14951.14,0
8855020,19:05:43,19:05:43,166,57,,,,15163.22,0
8855020,19:06:26,19:06:26,167,58,,,,15297.16,0
8855020,19:08:17,19:08:17,168,59,,,,15644.47,0
8855020,19:09:07,19:09:07,169,60,,,,15846.16,0
8855020,19:10:08,19:10:08,170,61,,,,16046.65,0
8855020,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855020,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855020,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855020,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855020,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855020,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855020,19:20:00,19:20:00,3344,68,,1,,17803.07,
8855030,18:10:00,18:10:00,10708,1,,,1,0,
8855030,18:11:15,18:11:15,2592,2,,,,402.53,0
8855030,18:12:11,18:12:11,2593,3,,,,625.04,0
8855030,18:14:00,18:14:00,10042,4,,,,952.62,
8855030,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855030,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855030,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855030,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855030,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855030,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855030,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855030,18:21:50,18:21:50,630,12,,,,2727.29,0
8855030,18:22:55,18:22:55,631,13,,,,2932.12,0
8855030,18:24:00,18:24:00,632,14,,,,3183.16,
8855030,18:24:57,18:24:57,633,15,,,,3481.85,0
8855030,18:25:49,18:25:49,634,16,,,,3724.7,0
8855030,18:26:25,18:26:25,635,17,,,,3931.13,0
8855030,18:27:18,18:27:18,636,18,,,,4188.05,0
8855030,18:28:03,18:28:03,637,19,,,,4398.98,0
8855030,18:28:27,18:28:27,638,20,,,,4529.38,0
8855030,18:29:36,18:29:36,639,21,,,,4918.55,0
8855030,18:30:14,18:30:14,640,22,,,,5104.37,0
8855030,18:31:00,18:31:00,10747,23,,,,5365.7,
8855030,18:31:50,18:31:50,642,24,,,,5677.39,0
8855030,18:32:37,18:32:37,643,25,,,,6005.78,0
8855030,18:33:16,18:33:16,644,26,,,,6240.2,0
8855030,18:33:52,18:33:52,645,27,,,,6475.84,0
8855030,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855030,18:35:00,18:35:00,647,29,,,,6844.93,
8855030,18:36:03,18:36:03,648,30,,,,7187.23,0
8855030,18:36:55,18:36:55,649,31,,,,7469.73,0
8855030,18:37:31,18:37:31,650,32,,,,7683,0
8855030,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855030,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855030,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855030,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855030,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855030,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855030,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855030,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855030,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855030,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855030,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855030,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855030,18:49:00,18:49:00,2129,45,,,,11114.28,
8855030,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855030,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855030,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855030,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855030,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855030,18:53:07,18:53:07,160,51,,,,12195.04,0
8855030,18:57:00,18:57:00,10160,52,,,,13292.71,
8855030,19:01:43,19:01:43,162,53,,,,14334.22,0
8855030,19:02:33,19:02:33,163,54,,,,14522.34,0
8855030,19:03:37,19:03:37,164,55,,,,14759.38,0
8855030,19:04:35,19:04:35,165,56,,,,14951.14,0
8855030,19:05:43,19:05:43,166,57,,,,15163.22,0
8855030,19:06:26,19:06:26,167,58,,,,15297.16,0
8855030,19:08:17,19:08:17,168,59,,,,15644.47,0
8855030,19:09:07,19:09:07,169,60,,,,15846.16,0
8855030,19:10:08,19:10:08,170,61,,,,16046.65,0
8855030,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855030,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855030,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855030,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855030,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855030,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855030,19:20:00,19:20:00,3344,68,,1,,17803.07,
8855040,18:10:00,18:10:00,10708,1,,,1,0,
8855040,18:11:15,18:11:15,2592,2,,,,402.53,0
8855040,18:12:11,18:12:11,2593,3,,,,625.04,0
8855040,18:14:00,18:14:00,10042,4,,,,952.62,
8855040,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855040,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855040,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855040,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855040,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855040,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855040,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855040,18:21:50,18:21:50,630,12,,,,2727.29,0
8855040,18:22:55,18:22:55,631,13,,,,2932.12,0
8855040,18:24:00,18:24:00,632,14,,,,3183.16,
8855040,18:24:57,18:24:57,633,15,,,,3481.85,0
8855040,18:25:49,18:25:49,634,16,,,,3724.7,0
8855040,18:26:25,18:26:25,635,17,,,,3931.13,0
8855040,18:27:18,18:27:18,636,18,,,,4188.05,0
8855040,18:28:03,18:28:03,637,19,,,,4398.98,0
8855040,18:28:27,18:28:27,638,20,,,,4529.38,0
8855040,18:29:36,18:29:36,639,21,,,,4918.55,0
8855040,18:30:14,18:30:14,640,22,,,,5104.37,0
8855040,18:31:00,18:31:00,10747,23,,,,5365.7,
8855040,18:31:50,18:31:50,642,24,,,,5677.39,0
8855040,18:32:37,18:32:37,643,25,,,,6005.78,0
8855040,18:33:16,18:33:16,644,26,,,,6240.2,0
8855040,18:33:52,18:33:52,645,27,,,,6475.84,0
8855040,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855040,18:35:00,18:35:00,647,29,,,,6844.93,
8855040,18:36:03,18:36:03,648,30,,,,7187.23,0
8855040,18:36:55,18:36:55,649,31,,,,7469.73,0
8855040,18:37:31,18:37:31,650,32,,,,7683,0
8855040,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855040,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855040,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855040,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855040,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855040,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855040,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855040,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855040,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855040,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855040,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855040,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855040,18:49:00,18:49:00,2129,45,,,,11114.28,
8855040,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855040,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855040,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855040,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855040,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855040,18:53:07,18:53:07,160,51,,,,12195.04,0
8855040,18:57:00,18:57:00,10160,52,,,,13292.71,
8855040,19:01:43,19:01:43,162,53,,,,14334.22,0
8855040,19:02:33,19:02:33,163,54,,,,14522.34,0
8855040,19:03:37,19:03:37,164,55,,,,14759.38,0
8855040,19:04:35,19:04:35,165,56,,,,14951.14,0
8855040,19:05:43,19:05:43,166,57,,,,15163.22,0
8855040,19:06:26,19:06:26,167,58,,,,15297.16,0
8855040,19:08:17,19:08:17,168,59,,,,15644.47,0
8855040,19:09:07,19:09:07,169,60,,,,15846.16,0
8855040,19:10:08,19:10:08,170,61,,,,16046.65,0
8855040,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855040,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855040,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855040,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855040,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855040,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855040,19:20:00,19:20:00,3344,68,,1,,17803.07,
8855050,18:10:00,18:10:00,10708,1,,,1,0,
8855050,18:11:15,18:11:15,2592,2,,,,402.53,0
8855050,18:12:11,18:12:11,2593,3,,,,625.04,0
8855050,18:14:00,18:14:00,10042,4,,,,952.62,
8855050,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855050,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855050,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855050,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855050,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855050,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855050,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855050,18:21:50,18:21:50,630,12,,,,2727.29,0
8855050,18:22:55,18:22:55,631,13,,,,2932.12,0
8855050,18:24:00,18:24:00,632,14,,,,3183.16,
8855050,18:24:57,18:24:57,633,15,,,,3481.85,0
8855050,18:25:49,18:25:49,634,16,,,,3724.7,0
8855050,18:26:25,18:26:25,635,17,,,,3931.13,0
8855050,18:27:18,18:27:18,636,18,,,,4188.05,0
8855050,18:28:03,18:28:03,637,19,,,,4398.98,0
8855050,18:28:27,18:28:27,638,20,,,,4529.38,0
8855050,18:29:36,18:29:36,639,21,,,,4918.55,0
8855050,18:30:14,18:30:14,640,22,,,,5104.37,0
8855050,18:31:00,18:31:00,10747,23,,,,5365.7,
8855050,18:31:50,18:31:50,642,24,,,,5677.39,0
8855050,18:32:37,18:32:37,643,25,,,,6005.78,0
8855050,18:33:16,18:33:16,644,26,,,,6240.2,0
8855050,18:33:52,18:33:52,645,27,,,,6475.84,0
8855050,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855050,18:35:00,18:35:00,647,29,,,,6844.93,
8855050,18:36:03,18:36:03,648,30,,,,7187.23,0
8855050,18:36:55,18:36:55,649,31,,,,7469.73,0
8855050,18:37:31,18:37:31,650,32,,,,7683,0
8855050,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855050,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855050,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855050,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855050,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855050,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855050,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855050,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855050,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855050,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855050,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855050,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855050,18:49:00,18:49:00,2129,45,,,,11114.28,
8855050,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855050,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855050,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855050,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855050,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855050,18:53:07,18:53:07,160,51,,,,12195.04,0
8855050,18:57:00,18:57:00,10160,52,,,,13292.71,
8855050,19:01:43,19:01:43,162,53,,,,14334.22,0
8855050,19:02:33,19:02:33,163,54,,,,14522.34,0
8855050,19:03:37,19:03:37,164,55,,,,14759.38,0
8855050,19:04:35,19:04:35,165,56,,,,14951.14,0
8855050,19:05:43,19:05:43,166,57,,,,15163.22,0
8855050,19:06:26,19:06:26,167,58,,,,15297.16,0
8855050,19:08:17,19:08:17,168,59,,,,15644.47,0
8855050,19:09:07,19:09:07,169,60,,,,15846.16,0
8855050,19:10:08,19:10:08,170,61,,,,16046.65,0
8855050,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855050,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855050,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855050,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855050,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855050,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855050,19:20:00,19:20:00,3344,68,,1,,17803.07,
8855060,18:10:00,18:10:00,10708,1,,,1,0,
8855060,18:11:15,18:11:15,2592,2,,,,402.53,0
8855060,18:12:11,18:12:11,2593,3,,,,625.04,0
8855060,18:14:00,18:14:00,10042,4,,,,952.62,
8855060,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855060,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855060,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855060,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855060,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855060,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855060,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855060,18:21:50,18:21:50,630,12,,,,2727.29,0
8855060,18:22:55,18:22:55,631,13,,,,2932.12,0
8855060,18:24:00,18:24:00,632,14,,,,3183.16,
8855060,18:24:57,18:24:57,633,15,,,,3481.85,0
8855060,18:25:49,18:25:49,634,16,,,,3724.7,0
8855060,18:26:25,18:26:25,635,17,,,,3931.13,0
8855060,18:27:18,18:27:18,636,18,,,,4188.05,0
8855060,18:28:03,18:28:03,637,19,,,,4398.98,0
8855060,18:28:27,18:28:27,638,20,,,,4529.38,0
8855060,18:29:36,18:29:36,639,21,,,,4918.55,0
8855060,18:30:14,18:30:14,640,22,,,,5104.37,0
8855060,18:31:00,18:31:00,10747,23,,,,5365.7,
8855060,18:31:50,18:31:50,642,24,,,,5677.39,0
8855060,18:32:37,18:32:37,643,25,,,,6005.78,0
8855060,18:33:16,18:33:16,644,26,,,,6240.2,0
8855060,18:33:52,18:33:52,645,27,,,,6475.84,0
8855060,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855060,18:35:00,18:35:00,647,29,,,,6844.93,
8855060,18:36:03,18:36:03,648,30,,,,7187.23,0
8855060,18:36:55,18:36:55,649,31,,,,7469.73,0
8855060,18:37:31,18:37:31,650,32,,,,7683,0
8855060,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855060,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855060,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855060,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855060,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855060,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855060,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855060,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855060,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855060,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855060,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855060,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855060,18:49:00,18:49:00,2129,45,,,,11114.28,
8855060,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855060,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855060,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855060,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855060,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855060,18:53:07,18:53:07,160,51,,,,12195.04,0
8855060,18:57:00,18:57:00,10160,52,,,,13292.71,
8855060,19:01:43,19:01:43,162,53,,,,14334.22,0
8855060,19:02:33,19:02:33,163,54,,,,14522.34,0
8855060,19:03:37,19:03:37,164,55,,,,14759.38,0
8855060,19:04:35,19:04:35,165,56,,,,14951.14,0
8855060,19:05:43,19:05:43,166,57,,,,15163.22,0
8855060,19:06:26,19:06:26,167,58,,,,15297.16,0
8855060,19:08:17,19:08:17,168,59,,,,15644.47,0
8855060,19:09:07,19:09:07,169,60,,,,15846.16,0
8855060,19:10:08,19:10:08,170,61,,,,16046.65,0
8855060,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855060,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855060,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855060,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855060,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855060,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855060,19:20:00,19:20:00,3344,68,,1,,17803.07,
8855090,18:10:00,18:10:00,10708,1,,,1,0,
8855090,18:11:15,18:11:15,2592,2,,,,402.53,0
8855090,18:12:11,18:12:11,2593,3,,,,625.04,0
8855090,18:14:00,18:14:00,10042,4,,,,952.62,
8855090,18:14:58,18:14:58,10234,5,,,,1113.95,0
8855090,18:16:27,18:16:27,2596,6,,,,1497.08,0
8855090,18:17:04,18:17:04,2597,7,,,,1620.88,0
8855090,18:17:53,18:17:53,9092,8,,,,1757.97,0
8855090,18:18:46,18:18:46,4421,9,,,,1925.08,0
8855090,18:19:35,18:19:35,4422,10,,,,2097.79,0
8855090,18:21:01,18:21:01,10771,11,,,,2490.28,0
8855090,18:21:50,18:21:50,630,12,,,,2727.29,0
8855090,18:22:55,18:22:55,631,13,,,,2932.12,0
8855090,18:24:00,18:24:00,632,14,,,,3183.16,
8855090,18:24:57,18:24:57,633,15,,,,3481.85,0
8855090,18:25:49,18:25:49,634,16,,,,3724.7,0
8855090,18:26:25,18:26:25,635,17,,,,3931.13,0
8855090,18:27:18,18:27:18,636,18,,,,4188.05,0
8855090,18:28:03,18:28:03,637,19,,,,4398.98,0
8855090,18:28:27,18:28:27,638,20,,,,4529.38,0
8855090,18:29:36,18:29:36,639,21,,,,4918.55,0
8855090,18:30:14,18:30:14,640,22,,,,5104.37,0
8855090,18:31:00,18:31:00,10747,23,,,,5365.7,
8855090,18:31:50,18:31:50,642,24,,,,5677.39,0
8855090,18:32:37,18:32:37,643,25,,,,6005.78,0
8855090,18:33:16,18:33:16,644,26,,,,6240.2,0
8855090,18:33:52,18:33:52,645,27,,,,6475.84,0
8855090,18:34:21,18:34:21,8413,28,,,,6658.28,0
8855090,18:35:00,18:35:00,647,29,,,,6844.93,
8855090,18:36:03,18:36:03,648,30,,,,7187.23,0
8855090,18:36:55,18:36:55,649,31,,,,7469.73,0
8855090,18:37:31,18:37:31,650,32,,,,7683,0
8855090,18:39:33,18:39:33,9607,33,,,,8209.73,0
8855090,18:41:18,18:41:18,4978,34,,,,8658.34,0
8855090,18:42:05,18:42:05,4979,35,,,,8919.83,0
8855090,18:43:02,18:43:02,4980,36,,,,9251.69,0
8855090,18:43:36,18:43:36,4981,37,,,,9439.98,0
8855090,18:44:14,18:44:14,4982,38,,,,9630.93,0
8855090,18:45:09,18:45:09,2428,39,,,,9916.08,0
8855090,18:45:52,18:45:52,2429,40,,,,10137.57,0
8855090,18:46:30,18:46:30,2430,41,,,,10404.48,0
8855090,18:47:20,18:47:20,2431,42,,,,10656.38,0
8855090,18:47:40,18:47:40,2432,43,,,,10769.11,0
8855090,18:48:12,18:48:12,9934,44,,,,10932.4,0
8855090,18:49:00,18:49:00,2129,45,,,,11114.28,
8855090,18:49:46,18:49:46,2130,46,,,,11330.22,0
8855090,18:50:41,18:50:41,2131,47,,,,11590.11,0
8855090,18:51:42,18:51:42,2132,48,,,,11820.07,0
8855090,18:52:09,18:52:09,2133,49,,,,11947.53,0
8855090,18:52:46,18:52:46,2134,50,,,,12121.11,0
8855090,18:53:07,18:53:07,160,51,,,,12195.04,0
8855090,18:57:00,18:57:00,10160,52,,,,13292.71,
8855090,19:01:43,19:01:43,162,53,,,,14334.22,0
8855090,19:02:33,19:02:33,163,54,,,,14522.34,0
8855090,19:03:37,19:03:37,164,55,,,,14759.38,0
8855090,19:04:35,19:04:35,165,56,,,,14951.14,0
8855090,19:05:43,19:05:43,166,57,,,,15163.22,0
8855090,19:06:26,19:06:26,167,58,,,,15297.16,0
8855090,19:08:17,19:08:17,168,59,,,,15644.47,0
8855090,19:09:07,19:09:07,169,60,,,,15846.16,0
8855090,19:10:08,19:10:08,170,61,,,,16046.65,0
8855090,19:11:34,19:11:34,4983,62,,,,16401.84,0
8855090,19:13:04,19:13:04,4984,63,,,,16647.81,0
8855090,19:14:15,19:14:15,4985,64,,,,16829.44,0
8855090,19:15:24,19:15:24,4986,65,,,,17054.34,0
8855090,19:17:07,19:17:07,4987,66,,,,17280.4,0
8855090,19:18:37,19:18:37,4988,67,,,,17474.08,0
8855090,19:20:00,19:20:00,3344,68,,1,,17803.07,
8862010,13:08:00,13:08:00,10708,1,,,1,0,
8862010,13:09:53,13:09:53,2592,2,,,,402.53,0
8862010,13:11:16,13:11:16,2593,3,,,,625.04,0
8862010,13:14:00,13:14:00,10042,4,,,,952.62,
8862010,13:14:58,13:14:58,10234,5,,,,1113.95,0
8862010,13:16:27,13:16:27,2596,6,,,,1497.08,0
8862010,13:17:04,13:17:04,2597,7,,,,1620.88,0
8862010,13:17:53,13:17:53,9092,8,,,,1757.97,0
8862010,13:18:46,13:18:46,4421,9,,,,1925.08,0
8862010,13:19:35,13:19:35,4422,10,,,,2097.79,0
8862010,13:21:01,13:21:01,10771,11,,,,2490.28,0
8862010,13:21:50,13:21:50,630,12,,,,2727.29,0
8862010,13:22:55,13:22:55,631,13,,,,2932.12,0
8862010,13:24:00,13:24:00,632,14,,,,3183.16,
8862010,13:24:57,13:24:57,633,15,,,,3481.85,0
8862010,13:25:49,13:25:49,634,16,,,,3724.7,0
8862010,13:26:25,13:26:25,635,17,,,,3931.13,0
8862010,13:27:18,13:27:18,636,18,,,,4188.05,0
8862010,13:28:03,13:28:03,637,19,,,,4398.98,0
8862010,13:28:27,13:28:27,638,20,,,,4529.38,0
8862010,13:29:36,13:29:36,639,21,,,,4918.55,0
8862010,13:30:14,13:30:14,640,22,,,,5104.37,0
8862010,13:31:00,13:31:00,10747,23,,,,5365.7,
8862010,13:31:38,13:31:38,642,24,,,,5677.39,0
8862010,13:32:13,13:32:13,643,25,,,,6005.78,0
8862010,13:32:42,13:32:42,644,26,,,,6240.2,0
8862010,13:33:09,13:33:09,645,27,,,,6475.84,0
8862010,13:33:31,13:33:31,8413,28,,,,6658.28,0
8862010,13:34:00,13:34:00,647,29,,,,6844.93,
8862010,13:34:54,13:34:54,648,30,,,,7187.23,0
8862010,13:35:38,13:35:38,649,31,,,,7469.73,0
8862010,13:36:10,13:36:10,650,32,,,,7683,0
8862010,13:37:54,13:37:54,9607,33,,,,8209.73,0
8862010,13:39:24,13:39:24,4978,34,,,,8658.34,0
8862010,13:40:04,13:40:04,4979,35,,,,8919.83,0
8862010,13:40:53,13:40:53,4980,36,,,,9251.69,0
8862010,13:41:22,13:41:22,4981,37,,,,9439.98,0
8862010,13:41:55,13:41:55,4982,38,,,,9630.93,0
8862010,13:42:42,13:42:42,2428,39,,,,9916.08,0
8862010,13:43:18,13:43:18,2429,40,,,,10137.57,0
8862010,13:43:51,13:43:51,2430,41,,,,10404.48,0
8862010,13:44:34,13:44:34,2431,42,,,,10656.38,0
8862010,13:44:52,13:44:52,2432,43,,,,10769.11,0
8862010,13:45:19,13:45:19,9934,44,,,,10932.4,0
8862010,13:46:00,13:46:00,2129,45,,,,11114.28,
8862010,13:46:40,13:46:40,2130,46,,,,11330.22,0
8862010,13:47:29,13:47:29,2131,47,,,,11590.11,0
8862010,13:48:22,13:48:22,2132,48,,,,11820.07,0
8862010,13:48:45,13:48:45,2133,49,,,,11947.53,0
8862010,13:49:18,13:49:18,2134,50,,,,12121.11,0
8862010,13:49:36,13:49:36,160,51,,,,12195.04,0
8862010,13:53:00,13:53:00,10160,52,,,,13292.71,
8862010,13:56:16,13:56:16,162,53,,,,14334.22,0
8862010,13:56:51,13:56:51,163,54,,,,14522.34,0
8862010,13:57:36,13:57:36,164,55,,,,14759.38,0
8862010,13:58:16,13:58:16,165,56,,,,14951.14,0
8862010,13:59:04,13:59:04,166,57,,,,15163.22,0
8862010,13:59:33,13:59:33,167,58,,,,15297.16,0
8862010,14:00:51,14:00:51,168,59,,,,15644.47,0
8862010,14:01:26,14:01:26,169,60,,,,15846.16,0
8862010,14:02:08,14:02:08,170,61,,,,16046.65,0
8862010,14:03:08,14:03:08,4983,62,,,,16401.84,0
8862010,14:04:10,14:04:10,4984,63,,,,16647.81,0
8862010,14:05:00,14:05:00,4985,64,,,,16829.44,0
8862010,14:05:48,14:05:48,4986,65,,,,17054.34,0
8862010,14:07:00,14:07:00,4987,66,,,,17280.4,0
8862010,14:08:02,14:08:02,4988,67,,,,17474.08,0
8862010,14:09:00,14:09:00,3344,68,,1,,17803.07,
8862080,13:08:00,13:08:00,10708,1,,,1,0,
8862080,13:09:53,13:09:53,2592,2,,,,402.53,0
8862080,13:11:16,13:11:16,2593,3,,,,625.04,0
8862080,13:14:00,13:14:00,10042,4,,,,952.62,
8862080,13:14:58,13:14:58,10234,5,,,,1113.95,0
8862080,13:16:27,13:16:27,2596,6,,,,1497.08,0
8862080,13:17:04,13:17:04,2597,7,,,,1620.88,0
8862080,13:17:53,13:17:53,9092,8,,,,1757.97,0
8862080,13:18:46,13:18:46,4421,9,,,,1925.08,0
8862080,13:19:35,13:19:35,4422,10,,,,2097.79,0
8862080,13:21:01,13:21:01,10771,11,,,,2490.28,0
8862080,13:21:50,13:21:50,630,12,,,,2727.29,0
8862080,13:22:55,13:22:55,631,13,,,,2932.12,0
8862080,13:24:00,13:24:00,632,14,,,,3183.16,
8862080,13:24:57,13:24:57,633,15,,,,3481.85,0
8862080,13:25:49,13:25:49,634,16,,,,3724.7,0
8862080,13:26:25,13:26:25,635,17,,,,3931.13,0
8862080,13:27:18,13:27:18,636,18,,,,4188.05,0
8862080,13:28:03,13:28:03,637,19,,,,4398.98,0
8862080,13:28:27,13:28:27,638,20,,,,4529.38,0
8862080,13:29:36,13:29:36,639,21,,,,4918.55,0
8862080,13:30:14,13:30:14,640,22,,,,5104.37,0
8862080,13:31:00,13:31:00,10747,23,,,,5365.7,
8862080,13:31:38,13:31:38,642,24,,,,5677.39,0
8862080,13:32:13,13:32:13,643,25,,,,6005.78,0
8862080,13:32:42,13:32:42,644,26,,,,6240.2,0
8862080,13:33:09,13:33:09,645,27,,,,6475.84,0
8862080,13:33:31,13:33:31,8413,28,,,,6658.28,0
8862080,13:34:00,13:34:00,647,29,,,,6844.93,
8862080,13:34:54,13:34:54,648,30,,,,7187.23,0
8862080,13:35:38,13:35:38,649,31,,,,7469.73,0
8862080,13:36:10,13:36:10,650,32,,,,7683,0
8862080,13:37:54,13:37:54,9607,33,,,,8209.73,0
8862080,13:39:24,13:39:24,4978,34,,,,8658.34,0
8862080,13:40:04,13:40:04,4979,35,,,,8919.83,0
8862080,13:40:53,13:40:53,4980,36,,,,9251.69,0
8862080,13:41:22,13:41:22,4981,37,,,,9439.98,0
8862080,13:41:55,13:41:55,4982,38,,,,9630.93,0
8862080,13:42:42,13:42:42,2428,39,,,,9916.08,0
8862080,13:43:18,13:43:18,2429,40,,,,10137.57,0
8862080,13:43:51,13:43:51,2430,41,,,,10404.48,0
8862080,13:44:34,13:44:34,2431,42,,,,10656.38,0
8862080,13:44:52,13:44:52,2432,43,,,,10769.11,0
8862080,13:45:19,13:45:19,9934,44,,,,10932.4,0
8862080,13:46:00,13:46:00,2129,45,,,,11114.28,
8862080,13:46:40,13:46:40,2130,46,,,,11330.22,0
8862080,13:47:29,13:47:29,2131,47,,,,11590.11,0
8862080,13:48:22,13:48:22,2132,48,,,,11820.07,0
8862080,13:48:45,13:48:45,2133,49,,,,11947.53,0
8862080,13:49:18,13:49:18,2134,50,,,,12121.11,0
8862080,13:49:36,13:49:36,160,51,,,,12195.04,0
8862080,13:53:00,13:53:00,10160,52,,,,13292.71,
8862080,13:56:16,13:56:16,162,53,,,,14334.22,0
8862080,13:56:51,13:56:51,163,54,,,,14522.34,0
8862080,13:57:36,13:57:36,164,55,,,,14759.38,0
8862080,13:58:16,13:58:16,165,56,,,,14951.14,0
8862080,13:59:04,13:59:04,166,57,,,,15163.22,0
8862080,13:59:33,13:59:33,167,58,,,,15297.16,0
8862080,14:00:51,14:00:51,168,59,,,,15644.47,0
8862080,14:01:26,14:01:26,169,60,,,,15846.16,0
8862080,14:02:08,14:02:08,170,61,,,,16046.65,0
8862080,14:03:08,14:03:08,4983,62,,,,16401.84,0
8862080,14:04:10,14:04:10,4984,63,,,,16647.81,0
8862080,14:05:00,14:05:00,4985,64,,,,16829.44,0
8862080,14:05:48,14:05:48,4986,65,,,,17054.34,0
8862080,14:07:00,14:07:00,4987,66,,,,17280.4,0
8862080,14:08:02,14:08:02,4988,67,,,,17474.08,0
8862080,14:09:00,14:09:00,3344,68,,1,,17803.07,
8862110,13:08:00,13:08:00,10708,1,,,1,0,
8862110,13:09:53,13:09:53,2592,2,,,,402.53,0
8862110,13:11:16,13:11:16,2593,3,,,,625.04,0
8862110,13:14:00,13:14:00,10042,4,,,,952.62,
8862110,13:14:58,13:14:58,10234,5,,,,1113.95,0
8862110,13:16:27,13:16:27,2596,6,,,,1497.08,0
8862110,13:17:04,13:17:04,2597,7,,,,1620.88,0
8862110,13:17:53,13:17:53,9092,8,,,,1757.97,0
8862110,13:18:46,13:18:46,4421,9,,,,1925.08,0
8862110,13:19:35,13:19:35,4422,10,,,,2097.79,0
8862110,13:21:01,13:21:01,10771,11,,,,2490.28,0
8862110,13:21:50,13:21:50,630,12,,,,2727.29,0
8862110,13:22:55,13:22:55,631,13,,,,2932.12,0
8862110,13:24:00,13:24:00,632,14,,,,3183.16,
8862110,13:24:57,13:24:57,633,15,,,,3481.85,0
8862110,13:25:49,13:25:49,634,16,,,,3724.7,0
8862110,13:26:25,13:26:25,635,17,,,,3931.13,0
8862110,13:27:18,13:27:18,636,18,,,,4188.05,0
8862110,13:28:03,13:28:03,637,19,,,,4398.98,0
8862110,13:28:27,13:28:27,638,20,,,,4529.38,0
8862110,13:29:36,13:29:36,639,21,,,,4918.55,0
8862110,13:30:14,13:30:14,640,22,,,,5104.37,0
8862110,13:31:00,13:31:00,10747,23,,,,5365.7,
8862110,13:31:38,13:31:38,642,24,,,,5677.39,0
8862110,13:32:13,13:32:13,643,25,,,,6005.78,0
8862110,13:32:42,13:32:42,644,26,,,,6240.2,0
8862110,13:33:09,13:33:09,645,27,,,,6475.84,0
8862110,13:33:31,13:33:31,8413,28,,,,6658.28,0
8862110,13:34:00,13:34:00,647,29,,,,6844.93,
8862110,13:34:54,13:34:54,648,30,,,,7187.23,0
8862110,13:35:38,13:35:38,649,31,,,,7469.73,0
8862110,13:36:10,13:36:10,650,32,,,,7683,0
8862110,13:37:54,13:37:54,9607,33,,,,8209.73,0
8862110,13:39:24,13:39:24,4978,34,,,,8658.34,0
8862110,13:40:04,13:40:04,4979,35,,,,8919.83,0
8862110,13:40:53,13:40:53,4980,36,,,,9251.69,0
8862110,13:41:22,13:41:22,4981,37,,,,9439.98,0
8862110,13:41:55,13:41:55,4982,38,,,,9630.93,0
8862110,13:42:42,13:42:42,2428,39,,,,9916.08,0
8862110,13:43:18,13:43:18,2429,40,,,,10137.57,0
8862110,13:43:51,13:43:51,2430,41,,,,10404.48,0
8862110,13:44:34,13:44:34,2431,42,,,,10656.38,0
8862110,13:44:52,13:44:52,2432,43,,,,10769.11,0
8862110,13:45:19,13:45:19,9934,44,,,,10932.4,0
8862110,13:46:00,13:46:00,2129,45,,,,11114.28,
8862110,13:46:40,13:46:40,2130,46,,,,11330.22,0
8862110,13:47:29,13:47:29,2131,47,,,,11590.11,0
8862110,13:48:22,13:48:22,2132,48,,,,11820.07,0
8862110,13:48:45,13:48:45,2133,49,,,,11947.53,0
8862110,13:49:18,13:49:18,2134,50,,,,12121.11,0
8862110,13:49:36,13:49:36,160,51,,,,12195.04,0
8862110,13:53:00,13:53:00,10160,52,,,,13292.71,
8862110,13:56:16,13:56:16,162,53,,,,14334.22,0
8862110,13:56:51,13:56:51,163,54,,,,14522.34,0
8862110,13:57:36,13:57:36,164,55,,,,14759.38,0
8862110,13:58:16,13:58:16,165,56,,,,14951.14,0
8862110,13:59:04,13:59:04,166,57,,,,15163.22,0
8862110,13:59:33,13:59:33,167,58,,,,15297.16,0
8862110,14:00:51,14:00:51,168,59,,,,15644.47,0
8862110,14:01:26,14:01:26,169,60,,,,15846.16,0
8862110,14:02:08,14:02:08,170,61,,,,16046.65,0
8862110,14:03:08,14:03:08,4983,62,,,,16401.84,0
8862110,14:04:10,14:04:10,4984,63,,,,16647.81,0
8862110,14:05:00,14:05:00,4985,64,,,,16829.44,0
8862110,14:05:48,14:05:48,4986,65,,,,17054.34,0
8862110,14:07:00,14:07:00,4987,66,,,,17280.4,0
8862110,14:08:02,14:08:02,4988,67,,,,17474.08,0
8862110,14:09:00,14:09:00,3344,68,,1,,17803.07,
8882020,06:50:00,06:50:00,10708,1,,,1,0,
8882020,06:51:15,06:51:15,2592,2,,,,402.53,0
8882020,06:52:11,06:52:11,2593,3,,,,625.04,0
8882020,06:54:00,06:54:00,10042,4,,,,952.62,
8882020,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882020,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882020,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882020,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882020,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882020,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882020,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882020,07:01:03,07:01:03,630,12,,,,2727.29,0
8882020,07:02:01,07:02:01,631,13,,,,2932.12,0
8882020,07:03:00,07:03:00,632,14,,,,3183.16,
8882020,07:03:57,07:03:57,633,15,,,,3481.85,0
8882020,07:04:49,07:04:49,634,16,,,,3724.7,0
8882020,07:05:25,07:05:25,635,17,,,,3931.13,0
8882020,07:06:18,07:06:18,636,18,,,,4188.05,0
8882020,07:07:03,07:07:03,637,19,,,,4398.98,0
8882020,07:07:27,07:07:27,638,20,,,,4529.38,0
8882020,07:08:36,07:08:36,639,21,,,,4918.55,0
8882020,07:09:14,07:09:14,640,22,,,,5104.37,0
8882020,07:10:00,07:10:00,10747,23,,,,5365.7,
8882020,07:11:16,07:11:16,642,24,,,,5677.39,0
8882020,07:12:26,07:12:26,643,25,,,,6005.78,0
8882020,07:13:24,07:13:24,644,26,,,,6240.2,0
8882020,07:14:19,07:14:19,645,27,,,,6475.84,0
8882020,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882020,07:16:00,07:16:00,647,29,,,,6844.93,
8882020,07:17:03,07:17:03,648,30,,,,7187.23,0
8882020,07:17:55,07:17:55,649,31,,,,7469.73,0
8882020,07:18:31,07:18:31,650,32,,,,7683,0
8882020,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882020,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882020,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882020,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882020,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882020,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882020,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882020,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882020,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882020,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882020,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882020,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882020,07:30:00,07:30:00,2129,45,,,,11114.28,
8882020,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882020,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882020,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882020,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882020,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882020,07:33:36,07:33:36,160,51,,,,12195.04,0
8882020,07:37:00,07:37:00,10160,52,,,,13292.71,
8882020,07:41:06,07:41:06,162,53,,,,14334.22,0
8882020,07:41:49,07:41:49,163,54,,,,14522.34,0
8882020,07:42:45,07:42:45,164,55,,,,14759.38,0
8882020,07:43:35,07:43:35,165,56,,,,14951.14,0
8882020,07:44:35,07:44:35,166,57,,,,15163.22,0
8882020,07:45:12,07:45:12,167,58,,,,15297.16,0
8882020,07:46:49,07:46:49,168,59,,,,15644.47,0
8882020,07:47:32,07:47:32,169,60,,,,15846.16,0
8882020,07:48:25,07:48:25,170,61,,,,16046.65,0
8882020,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882020,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882020,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882020,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882020,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882020,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882020,07:57:00,07:57:00,3344,68,,1,,17803.07,
8882030,06:50:00,06:50:00,10708,1,,,1,0,
8882030,06:51:15,06:51:15,2592,2,,,,402.53,0
8882030,06:52:11,06:52:11,2593,3,,,,625.04,0
8882030,06:54:00,06:54:00,10042,4,,,,952.62,
8882030,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882030,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882030,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882030,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882030,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882030,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882030,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882030,07:01:03,07:01:03,630,12,,,,2727.29,0
8882030,07:02:01,07:02:01,631,13,,,,2932.12,0
8882030,07:03:00,07:03:00,632,14,,,,3183.16,
8882030,07:03:57,07:03:57,633,15,,,,3481.85,0
8882030,07:04:49,07:04:49,634,16,,,,3724.7,0
8882030,07:05:25,07:05:25,635,17,,,,3931.13,0
8882030,07:06:18,07:06:18,636,18,,,,4188.05,0
8882030,07:07:03,07:07:03,637,19,,,,4398.98,0
8882030,07:07:27,07:07:27,638,20,,,,4529.38,0
8882030,07:08:36,07:08:36,639,21,,,,4918.55,0
8882030,07:09:14,07:09:14,640,22,,,,5104.37,0
8882030,07:10:00,07:10:00,10747,23,,,,5365.7,
8882030,07:11:16,07:11:16,642,24,,,,5677.39,0
8882030,07:12:26,07:12:26,643,25,,,,6005.78,0
8882030,07:13:24,07:13:24,644,26,,,,6240.2,0
8882030,07:14:19,07:14:19,645,27,,,,6475.84,0
8882030,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882030,07:16:00,07:16:00,647,29,,,,6844.93,
8882030,07:17:03,07:17:03,648,30,,,,7187.23,0
8882030,07:17:55,07:17:55,649,31,,,,7469.73,0
8882030,07:18:31,07:18:31,650,32,,,,7683,0
8882030,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882030,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882030,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882030,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882030,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882030,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882030,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882030,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882030,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882030,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882030,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882030,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882030,07:30:00,07:30:00,2129,45,,,,11114.28,
8882030,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882030,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882030,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882030,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882030,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882030,07:33:36,07:33:36,160,51,,,,12195.04,0
8882030,07:37:00,07:37:00,10160,52,,,,13292.71,
8882030,07:41:06,07:41:06,162,53,,,,14334.22,0
8882030,07:41:49,07:41:49,163,54,,,,14522.34,0
8882030,07:42:45,07:42:45,164,55,,,,14759.38,0
8882030,07:43:35,07:43:35,165,56,,,,14951.14,0
8882030,07:44:35,07:44:35,166,57,,,,15163.22,0
8882030,07:45:12,07:45:12,167,58,,,,15297.16,0
8882030,07:46:49,07:46:49,168,59,,,,15644.47,0
8882030,07:47:32,07:47:32,169,60,,,,15846.16,0
8882030,07:48:25,07:48:25,170,61,,,,16046.65,0
8882030,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882030,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882030,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882030,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882030,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882030,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882030,07:57:00,07:57:00,3344,68,,1,,17803.07,
8882040,06:50:00,06:50:00,10708,1,,,1,0,
8882040,06:51:15,06:51:15,2592,2,,,,402.53,0
8882040,06:52:11,06:52:11,2593,3,,,,625.04,0
8882040,06:54:00,06:54:00,10042,4,,,,952.62,
8882040,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882040,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882040,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882040,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882040,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882040,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882040,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882040,07:01:03,07:01:03,630,12,,,,2727.29,0
8882040,07:02:01,07:02:01,631,13,,,,2932.12,0
8882040,07:03:00,07:03:00,632,14,,,,3183.16,
8882040,07:03:57,07:03:57,633,15,,,,3481.85,0
8882040,07:04:49,07:04:49,634,16,,,,3724.7,0
8882040,07:05:25,07:05:25,635,17,,,,3931.13,0
8882040,07:06:18,07:06:18,636,18,,,,4188.05,0
8882040,07:07:03,07:07:03,637,19,,,,4398.98,0
8882040,07:07:27,07:07:27,638,20,,,,4529.38,0
8882040,07:08:36,07:08:36,639,21,,,,4918.55,0
8882040,07:09:14,07:09:14,640,22,,,,5104.37,0
8882040,07:10:00,07:10:00,10747,23,,,,5365.7,
8882040,07:11:16,07:11:16,642,24,,,,5677.39,0
8882040,07:12:26,07:12:26,643,25,,,,6005.78,0
8882040,07:13:24,07:13:24,644,26,,,,6240.2,0
8882040,07:14:19,07:14:19,645,27,,,,6475.84,0
8882040,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882040,07:16:00,07:16:00,647,29,,,,6844.93,
8882040,07:17:03,07:17:03,648,30,,,,7187.23,0
8882040,07:17:55,07:17:55,649,31,,,,7469.73,0
8882040,07:18:31,07:18:31,650,32,,,,7683,0
8882040,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882040,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882040,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882040,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882040,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882040,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882040,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882040,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882040,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882040,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882040,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882040,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882040,07:30:00,07:30:00,2129,45,,,,11114.28,
8882040,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882040,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882040,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882040,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882040,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882040,07:33:36,07:33:36,160,51,,,,12195.04,0
8882040,07:37:00,07:37:00,10160,52,,,,13292.71,
8882040,07:41:06,07:41:06,162,53,,,,14334.22,0
8882040,07:41:49,07:41:49,163,54,,,,14522.34,0
8882040,07:42:45,07:42:45,164,55,,,,14759.38,0
8882040,07:43:35,07:43:35,165,56,,,,14951.14,0
8882040,07:44:35,07:44:35,166,57,,,,15163.22,0
8882040,07:45:12,07:45:12,167,58,,,,15297.16,0
8882040,07:46:49,07:46:49,168,59,,,,15644.47,0
8882040,07:47:32,07:47:32,169,60,,,,15846.16,0
8882040,07:48:25,07:48:25,170,61,,,,16046.65,0
8882040,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882040,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882040,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882040,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882040,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882040,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882040,07:57:00,07:57:00,3344,68,,1,,17803.07,
8882050,06:50:00,06:50:00,10708,1,,,1,0,
8882050,06:51:15,06:51:15,2592,2,,,,402.53,0
8882050,06:52:11,06:52:11,2593,3,,,,625.04,0
8882050,06:54:00,06:54:00,10042,4,,,,952.62,
8882050,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882050,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882050,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882050,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882050,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882050,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882050,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882050,07:01:03,07:01:03,630,12,,,,2727.29,0
8882050,07:02:01,07:02:01,631,13,,,,2932.12,0
8882050,07:03:00,07:03:00,632,14,,,,3183.16,
8882050,07:03:57,07:03:57,633,15,,,,3481.85,0
8882050,07:04:49,07:04:49,634,16,,,,3724.7,0
8882050,07:05:25,07:05:25,635,17,,,,3931.13,0
8882050,07:06:18,07:06:18,636,18,,,,4188.05,0
8882050,07:07:03,07:07:03,637,19,,,,4398.98,0
8882050,07:07:27,07:07:27,638,20,,,,4529.38,0
8882050,07:08:36,07:08:36,639,21,,,,4918.55,0
8882050,07:09:14,07:09:14,640,22,,,,5104.37,0
8882050,07:10:00,07:10:00,10747,23,,,,5365.7,
8882050,07:11:16,07:11:16,642,24,,,,5677.39,0
8882050,07:12:26,07:12:26,643,25,,,,6005.78,0
8882050,07:13:24,07:13:24,644,26,,,,6240.2,0
8882050,07:14:19,07:14:19,645,27,,,,6475.84,0
8882050,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882050,07:16:00,07:16:00,647,29,,,,6844.93,
8882050,07:17:03,07:17:03,648,30,,,,7187.23,0
8882050,07:17:55,07:17:55,649,31,,,,7469.73,0
8882050,07:18:31,07:18:31,650,32,,,,7683,0
8882050,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882050,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882050,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882050,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882050,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882050,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882050,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882050,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882050,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882050,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882050,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882050,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882050,07:30:00,07:30:00,2129,45,,,,11114.28,
8882050,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882050,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882050,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882050,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882050,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882050,07:33:36,07:33:36,160,51,,,,12195.04,0
8882050,07:37:00,07:37:00,10160,52,,,,13292.71,
8882050,07:41:06,07:41:06,162,53,,,,14334.22,0
8882050,07:41:49,07:41:49,163,54,,,,14522.34,0
8882050,07:42:45,07:42:45,164,55,,,,14759.38,0
8882050,07:43:35,07:43:35,165,56,,,,14951.14,0
8882050,07:44:35,07:44:35,166,57,,,,15163.22,0
8882050,07:45:12,07:45:12,167,58,,,,15297.16,0
8882050,07:46:49,07:46:49,168,59,,,,15644.47,0
8882050,07:47:32,07:47:32,169,60,,,,15846.16,0
8882050,07:48:25,07:48:25,170,61,,,,16046.65,0
8882050,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882050,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882050,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882050,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882050,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882050,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882050,07:57:00,07:57:00,3344,68,,1,,17803.07,
8882060,06:50:00,06:50:00,10708,1,,,1,0,
8882060,06:51:15,06:51:15,2592,2,,,,402.53,0
8882060,06:52:11,06:52:11,2593,3,,,,625.04,0
8882060,06:54:00,06:54:00,10042,4,,,,952.62,
8882060,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882060,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882060,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882060,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882060,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882060,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882060,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882060,07:01:03,07:01:03,630,12,,,,2727.29,0
8882060,07:02:01,07:02:01,631,13,,,,2932.12,0
8882060,07:03:00,07:03:00,632,14,,,,3183.16,
8882060,07:03:57,07:03:57,633,15,,,,3481.85,0
8882060,07:04:49,07:04:49,634,16,,,,3724.7,0
8882060,07:05:25,07:05:25,635,17,,,,3931.13,0
8882060,07:06:18,07:06:18,636,18,,,,4188.05,0
8882060,07:07:03,07:07:03,637,19,,,,4398.98,0
8882060,07:07:27,07:07:27,638,20,,,,4529.38,0
8882060,07:08:36,07:08:36,639,21,,,,4918.55,0
8882060,07:09:14,07:09:14,640,22,,,,5104.37,0
8882060,07:10:00,07:10:00,10747,23,,,,5365.7,
8882060,07:11:16,07:11:16,642,24,,,,5677.39,0
8882060,07:12:26,07:12:26,643,25,,,,6005.78,0
8882060,07:13:24,07:13:24,644,26,,,,6240.2,0
8882060,07:14:19,07:14:19,645,27,,,,6475.84,0
8882060,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882060,07:16:00,07:16:00,647,29,,,,6844.93,
8882060,07:17:03,07:17:03,648,30,,,,7187.23,0
8882060,07:17:55,07:17:55,649,31,,,,7469.73,0
8882060,07:18:31,07:18:31,650,32,,,,7683,0
8882060,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882060,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882060,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882060,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882060,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882060,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882060,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882060,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882060,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882060,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882060,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882060,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882060,07:30:00,07:30:00,2129,45,,,,11114.28,
8882060,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882060,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882060,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882060,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882060,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882060,07:33:36,07:33:36,160,51,,,,12195.04,0
8882060,07:37:00,07:37:00,10160,52,,,,13292.71,
8882060,07:41:06,07:41:06,162,53,,,,14334.22,0
8882060,07:41:49,07:41:49,163,54,,,,14522.34,0
8882060,07:42:45,07:42:45,164,55,,,,14759.38,0
8882060,07:43:35,07:43:35,165,56,,,,14951.14,0
8882060,07:44:35,07:44:35,166,57,,,,15163.22,0
8882060,07:45:12,07:45:12,167,58,,,,15297.16,0
8882060,07:46:49,07:46:49,168,59,,,,15644.47,0
8882060,07:47:32,07:47:32,169,60,,,,15846.16,0
8882060,07:48:25,07:48:25,170,61,,,,16046.65,0
8882060,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882060,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882060,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882060,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882060,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882060,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882060,07:57:00,07:57:00,3344,68,,1,,17803.07,
8882090,06:50:00,06:50:00,10708,1,,,1,0,
8882090,06:51:15,06:51:15,2592,2,,,,402.53,0
8882090,06:52:11,06:52:11,2593,3,,,,625.04,0
8882090,06:54:00,06:54:00,10042,4,,,,952.62,
8882090,06:54:52,06:54:52,10234,5,,,,1113.95,0
8882090,06:56:12,06:56:12,2596,6,,,,1497.08,0
8882090,06:56:46,06:56:46,2597,7,,,,1620.88,0
8882090,06:57:30,06:57:30,9092,8,,,,1757.97,0
8882090,06:58:17,06:58:17,4421,9,,,,1925.08,0
8882090,06:59:01,06:59:01,4422,10,,,,2097.79,0
8882090,07:00:19,07:00:19,10771,11,,,,2490.28,0
8882090,07:01:03,07:01:03,630,12,,,,2727.29,0
8882090,07:02:01,07:02:01,631,13,,,,2932.12,0
8882090,07:03:00,07:03:00,632,14,,,,3183.16,
8882090,07:03:57,07:03:57,633,15,,,,3481.85,0
8882090,07:04:49,07:04:49,634,16,,,,3724.7,0
8882090,07:05:25,07:05:25,635,17,,,,3931.13,0
8882090,07:06:18,07:06:18,636,18,,,,4188.05,0
8882090,07:07:03,07:07:03,637,19,,,,4398.98,0
8882090,07:07:27,07:07:27,638,20,,,,4529.38,0
8882090,07:08:36,07:08:36,639,21,,,,4918.55,0
8882090,07:09:14,07:09:14,640,22,,,,5104.37,0
8882090,07:10:00,07:10:00,10747,23,,,,5365.7,
8882090,07:11:16,07:11:16,642,24,,,,5677.39,0
8882090,07:12:26,07:12:26,643,25,,,,6005.78,0
8882090,07:13:24,07:13:24,644,26,,,,6240.2,0
8882090,07:14:19,07:14:19,645,27,,,,6475.84,0
8882090,07:15:02,07:15:02,8413,28,,,,6658.28,0
8882090,07:16:00,07:16:00,647,29,,,,6844.93,
8882090,07:17:03,07:17:03,648,30,,,,7187.23,0
8882090,07:17:55,07:17:55,649,31,,,,7469.73,0
8882090,07:18:31,07:18:31,650,32,,,,7683,0
8882090,07:20:33,07:20:33,9607,33,,,,8209.73,0
8882090,07:22:18,07:22:18,4978,34,,,,8658.34,0
8882090,07:23:05,07:23:05,4979,35,,,,8919.83,0
8882090,07:24:02,07:24:02,4980,36,,,,9251.69,0
8882090,07:24:36,07:24:36,4981,37,,,,9439.98,0
8882090,07:25:14,07:25:14,4982,38,,,,9630.93,0
8882090,07:26:09,07:26:09,2428,39,,,,9916.08,0
8882090,07:26:52,07:26:52,2429,40,,,,10137.57,0
8882090,07:27:30,07:27:30,2430,41,,,,10404.48,0
8882090,07:28:20,07:28:20,2431,42,,,,10656.38,0
8882090,07:28:40,07:28:40,2432,43,,,,10769.11,0
8882090,07:29:12,07:29:12,9934,44,,,,10932.4,0
8882090,07:30:00,07:30:00,2129,45,,,,11114.28,
8882090,07:30:40,07:30:40,2130,46,,,,11330.22,0
8882090,07:31:29,07:31:29,2131,47,,,,11590.11,0
8882090,07:32:22,07:32:22,2132,48,,,,11820.07,0
8882090,07:32:45,07:32:45,2133,49,,,,11947.53,0
8882090,07:33:18,07:33:18,2134,50,,,,12121.11,0
8882090,07:33:36,07:33:36,160,51,,,,12195.04,0
8882090,07:37:00,07:37:00,10160,52,,,,13292.71,
8882090,07:41:06,07:41:06,162,53,,,,14334.22,0
8882090,07:41:49,07:41:49,163,54,,,,14522.34,0
8882090,07:42:45,07:42:45,164,55,,,,14759.38,0
8882090,07:43:35,07:43:35,165,56,,,,14951.14,0
8882090,07:44:35,07:44:35,166,57,,,,15163.22,0
8882090,07:45:12,07:45:12,167,58,,,,15297.16,0
8882090,07:46:49,07:46:49,168,59,,,,15644.47,0
8882090,07:47:32,07:47:32,169,60,,,,15846.16,0
8882090,07:48:25,07:48:25,170,61,,,,16046.65,0
8882090,07:49:40,07:49:40,4983,62,,,,16401.84,0
8882090,07:50:58,07:50:58,4984,63,,,,16647.81,0
8882090,07:52:00,07:52:00,4985,64,,,,16829.44,0
8882090,07:53:00,07:53:00,4986,65,,,,17054.34,0
8882090,07:54:30,07:54:30,4987,66,,,,17280.4,0
8882090,07:55:48,07:55:48,4988,67,,,,17474.08,0
8882090,07:57:00,07:57:00,3344,68,,1,,17803.07,
8934020,16:12:00,16:12:00,10708,1,,,1,0,
8934020,16:13:15,16:13:15,2592,2,,,,402.53,0
8934020,16:14:11,16:14:11,2593,3,,,,625.04,0
8934020,16:16:00,16:16:00,10042,4,,,,952.62,
8934020,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934020,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934020,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934020,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934020,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934020,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934020,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934020,16:24:37,16:24:37,630,12,,,,2727.29,0
8934020,16:25:48,16:25:48,631,13,,,,2932.12,0
8934020,16:27:00,16:27:00,632,14,,,,3183.16,
8934020,16:28:13,16:28:13,633,15,,,,3481.85,0
8934020,16:29:21,16:29:21,634,16,,,,3724.7,0
8934020,16:30:07,16:30:07,635,17,,,,3931.13,0
8934020,16:31:14,16:31:14,636,18,,,,4188.05,0
8934020,16:32:12,16:32:12,637,19,,,,4398.98,0
8934020,16:32:43,16:32:43,638,20,,,,4529.38,0
8934020,16:34:12,16:34:12,639,21,,,,4918.55,0
8934020,16:35:01,16:35:01,640,22,,,,5104.37,0
8934020,16:36:00,16:36:00,10747,23,,,,5365.7,
8934020,16:37:16,16:37:16,642,24,,,,5677.39,0
8934020,16:38:26,16:38:26,643,25,,,,6005.78,0
8934020,16:39:24,16:39:24,644,26,,,,6240.2,0
8934020,16:40:19,16:40:19,645,27,,,,6475.84,0
8934020,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934020,16:42:00,16:42:00,647,29,,,,6844.93,
8934020,16:43:26,16:43:26,648,30,,,,7187.23,0
8934020,16:44:36,16:44:36,649,31,,,,7469.73,0
8934020,16:45:25,16:45:25,650,32,,,,7683,0
8934020,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934020,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934020,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934020,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934020,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934020,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934020,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934020,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934020,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934020,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934020,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934020,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934020,17:01:00,17:01:00,2129,45,,,,11114.28,
8934020,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934020,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934020,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934020,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934020,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934020,17:06:09,17:06:09,160,51,,,,12195.04,0
8934020,17:11:00,17:11:00,10160,52,,,,13292.71,
8934020,17:16:20,17:16:20,162,53,,,,14334.22,0
8934020,17:17:16,17:17:16,163,54,,,,14522.34,0
8934020,17:18:29,17:18:29,164,55,,,,14759.38,0
8934020,17:19:34,17:19:34,165,56,,,,14951.14,0
8934020,17:20:51,17:20:51,166,57,,,,15163.22,0
8934020,17:21:40,17:21:40,167,58,,,,15297.16,0
8934020,17:23:45,17:23:45,168,59,,,,15644.47,0
8934020,17:24:42,17:24:42,169,60,,,,15846.16,0
8934020,17:25:51,17:25:51,170,61,,,,16046.65,0
8934020,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934020,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934020,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934020,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934020,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934020,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934020,17:37:00,17:37:00,3344,68,,1,,17803.07,
8934030,16:12:00,16:12:00,10708,1,,,1,0,
8934030,16:13:15,16:13:15,2592,2,,,,402.53,0
8934030,16:14:11,16:14:11,2593,3,,,,625.04,0
8934030,16:16:00,16:16:00,10042,4,,,,952.62,
8934030,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934030,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934030,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934030,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934030,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934030,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934030,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934030,16:24:37,16:24:37,630,12,,,,2727.29,0
8934030,16:25:48,16:25:48,631,13,,,,2932.12,0
8934030,16:27:00,16:27:00,632,14,,,,3183.16,
8934030,16:28:13,16:28:13,633,15,,,,3481.85,0
8934030,16:29:21,16:29:21,634,16,,,,3724.7,0
8934030,16:30:07,16:30:07,635,17,,,,3931.13,0
8934030,16:31:14,16:31:14,636,18,,,,4188.05,0
8934030,16:32:12,16:32:12,637,19,,,,4398.98,0
8934030,16:32:43,16:32:43,638,20,,,,4529.38,0
8934030,16:34:12,16:34:12,639,21,,,,4918.55,0
8934030,16:35:01,16:35:01,640,22,,,,5104.37,0
8934030,16:36:00,16:36:00,10747,23,,,,5365.7,
8934030,16:37:16,16:37:16,642,24,,,,5677.39,0
8934030,16:38:26,16:38:26,643,25,,,,6005.78,0
8934030,16:39:24,16:39:24,644,26,,,,6240.2,0
8934030,16:40:19,16:40:19,645,27,,,,6475.84,0
8934030,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934030,16:42:00,16:42:00,647,29,,,,6844.93,
8934030,16:43:26,16:43:26,648,30,,,,7187.23,0
8934030,16:44:36,16:44:36,649,31,,,,7469.73,0
8934030,16:45:25,16:45:25,650,32,,,,7683,0
8934030,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934030,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934030,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934030,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934030,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934030,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934030,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934030,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934030,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934030,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934030,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934030,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934030,17:01:00,17:01:00,2129,45,,,,11114.28,
8934030,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934030,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934030,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934030,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934030,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934030,17:06:09,17:06:09,160,51,,,,12195.04,0
8934030,17:11:00,17:11:00,10160,52,,,,13292.71,
8934030,17:16:20,17:16:20,162,53,,,,14334.22,0
8934030,17:17:16,17:17:16,163,54,,,,14522.34,0
8934030,17:18:29,17:18:29,164,55,,,,14759.38,0
8934030,17:19:34,17:19:34,165,56,,,,14951.14,0
8934030,17:20:51,17:20:51,166,57,,,,15163.22,0
8934030,17:21:40,17:21:40,167,58,,,,15297.16,0
8934030,17:23:45,17:23:45,168,59,,,,15644.47,0
8934030,17:24:42,17:24:42,169,60,,,,15846.16,0
8934030,17:25:51,17:25:51,170,61,,,,16046.65,0
8934030,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934030,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934030,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934030,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934030,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934030,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934030,17:37:00,17:37:00,3344,68,,1,,17803.07,
8934040,16:12:00,16:12:00,10708,1,,,1,0,
8934040,16:13:15,16:13:15,2592,2,,,,402.53,0
8934040,16:14:11,16:14:11,2593,3,,,,625.04,0
8934040,16:16:00,16:16:00,10042,4,,,,952.62,
8934040,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934040,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934040,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934040,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934040,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934040,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934040,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934040,16:24:37,16:24:37,630,12,,,,2727.29,0
8934040,16:25:48,16:25:48,631,13,,,,2932.12,0
8934040,16:27:00,16:27:00,632,14,,,,3183.16,
8934040,16:28:13,16:28:13,633,15,,,,3481.85,0
8934040,16:29:21,16:29:21,634,16,,,,3724.7,0
8934040,16:30:07,16:30:07,635,17,,,,3931.13,0
8934040,16:31:14,16:31:14,636,18,,,,4188.05,0
8934040,16:32:12,16:32:12,637,19,,,,4398.98,0
8934040,16:32:43,16:32:43,638,20,,,,4529.38,0
8934040,16:34:12,16:34:12,639,21,,,,4918.55,0
8934040,16:35:01,16:35:01,640,22,,,,5104.37,0
8934040,16:36:00,16:36:00,10747,23,,,,5365.7,
8934040,16:37:16,16:37:16,642,24,,,,5677.39,0
8934040,16:38:26,16:38:26,643,25,,,,6005.78,0
8934040,16:39:24,16:39:24,644,26,,,,6240.2,0
8934040,16:40:19,16:40:19,645,27,,,,6475.84,0
8934040,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934040,16:42:00,16:42:00,647,29,,,,6844.93,
8934040,16:43:26,16:43:26,648,30,,,,7187.23,0
8934040,16:44:36,16:44:36,649,31,,,,7469.73,0
8934040,16:45:25,16:45:25,650,32,,,,7683,0
8934040,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934040,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934040,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934040,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934040,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934040,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934040,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934040,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934040,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934040,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934040,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934040,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934040,17:01:00,17:01:00,2129,45,,,,11114.28,
8934040,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934040,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934040,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934040,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934040,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934040,17:06:09,17:06:09,160,51,,,,12195.04,0
8934040,17:11:00,17:11:00,10160,52,,,,13292.71,
8934040,17:16:20,17:16:20,162,53,,,,14334.22,0
8934040,17:17:16,17:17:16,163,54,,,,14522.34,0
8934040,17:18:29,17:18:29,164,55,,,,14759.38,0
8934040,17:19:34,17:19:34,165,56,,,,14951.14,0
8934040,17:20:51,17:20:51,166,57,,,,15163.22,0
8934040,17:21:40,17:21:40,167,58,,,,15297.16,0
8934040,17:23:45,17:23:45,168,59,,,,15644.47,0
8934040,17:24:42,17:24:42,169,60,,,,15846.16,0
8934040,17:25:51,17:25:51,170,61,,,,16046.65,0
8934040,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934040,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934040,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934040,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934040,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934040,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934040,17:37:00,17:37:00,3344,68,,1,,17803.07,
8934050,16:12:00,16:12:00,10708,1,,,1,0,
8934050,16:13:15,16:13:15,2592,2,,,,402.53,0
8934050,16:14:11,16:14:11,2593,3,,,,625.04,0
8934050,16:16:00,16:16:00,10042,4,,,,952.62,
8934050,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934050,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934050,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934050,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934050,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934050,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934050,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934050,16:24:37,16:24:37,630,12,,,,2727.29,0
8934050,16:25:48,16:25:48,631,13,,,,2932.12,0
8934050,16:27:00,16:27:00,632,14,,,,3183.16,
8934050,16:28:13,16:28:13,633,15,,,,3481.85,0
8934050,16:29:21,16:29:21,634,16,,,,3724.7,0
8934050,16:30:07,16:30:07,635,17,,,,3931.13,0
8934050,16:31:14,16:31:14,636,18,,,,4188.05,0
8934050,16:32:12,16:32:12,637,19,,,,4398.98,0
8934050,16:32:43,16:32:43,638,20,,,,4529.38,0
8934050,16:34:12,16:34:12,639,21,,,,4918.55,0
8934050,16:35:01,16:35:01,640,22,,,,5104.37,0
8934050,16:36:00,16:36:00,10747,23,,,,5365.7,
8934050,16:37:16,16:37:16,642,24,,,,5677.39,0
8934050,16:38:26,16:38:26,643,25,,,,6005.78,0
8934050,16:39:24,16:39:24,644,26,,,,6240.2,0
8934050,16:40:19,16:40:19,645,27,,,,6475.84,0
8934050,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934050,16:42:00,16:42:00,647,29,,,,6844.93,
8934050,16:43:26,16:43:26,648,30,,,,7187.23,0
8934050,16:44:36,16:44:36,649,31,,,,7469.73,0
8934050,16:45:25,16:45:25,650,32,,,,7683,0
8934050,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934050,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934050,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934050,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934050,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934050,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934050,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934050,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934050,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934050,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934050,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934050,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934050,17:01:00,17:01:00,2129,45,,,,11114.28,
8934050,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934050,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934050,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934050,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934050,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934050,17:06:09,17:06:09,160,51,,,,12195.04,0
8934050,17:11:00,17:11:00,10160,52,,,,13292.71,
8934050,17:16:20,17:16:20,162,53,,,,14334.22,0
8934050,17:17:16,17:17:16,163,54,,,,14522.34,0
8934050,17:18:29,17:18:29,164,55,,,,14759.38,0
8934050,17:19:34,17:19:34,165,56,,,,14951.14,0
8934050,17:20:51,17:20:51,166,57,,,,15163.22,0
8934050,17:21:40,17:21:40,167,58,,,,15297.16,0
8934050,17:23:45,17:23:45,168,59,,,,15644.47,0
8934050,17:24:42,17:24:42,169,60,,,,15846.16,0
8934050,17:25:51,17:25:51,170,61,,,,16046.65,0
8934050,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934050,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934050,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934050,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934050,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934050,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934050,17:37:00,17:37:00,3344,68,,1,,17803.07,
8934060,16:12:00,16:12:00,10708,1,,,1,0,
8934060,16:13:15,16:13:15,2592,2,,,,402.53,0
8934060,16:14:11,16:14:11,2593,3,,,,625.04,0
8934060,16:16:00,16:16:00,10042,4,,,,952.62,
8934060,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934060,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934060,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934060,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934060,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934060,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934060,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934060,16:24:37,16:24:37,630,12,,,,2727.29,0
8934060,16:25:48,16:25:48,631,13,,,,2932.12,0
8934060,16:27:00,16:27:00,632,14,,,,3183.16,
8934060,16:28:13,16:28:13,633,15,,,,3481.85,0
8934060,16:29:21,16:29:21,634,16,,,,3724.7,0
8934060,16:30:07,16:30:07,635,17,,,,3931.13,0
8934060,16:31:14,16:31:14,636,18,,,,4188.05,0
8934060,16:32:12,16:32:12,637,19,,,,4398.98,0
8934060,16:32:43,16:32:43,638,20,,,,4529.38,0
8934060,16:34:12,16:34:12,639,21,,,,4918.55,0
8934060,16:35:01,16:35:01,640,22,,,,5104.37,0
8934060,16:36:00,16:36:00,10747,23,,,,5365.7,
8934060,16:37:16,16:37:16,642,24,,,,5677.39,0
8934060,16:38:26,16:38:26,643,25,,,,6005.78,0
8934060,16:39:24,16:39:24,644,26,,,,6240.2,0
8934060,16:40:19,16:40:19,645,27,,,,6475.84,0
8934060,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934060,16:42:00,16:42:00,647,29,,,,6844.93,
8934060,16:43:26,16:43:26,648,30,,,,7187.23,0
8934060,16:44:36,16:44:36,649,31,,,,7469.73,0
8934060,16:45:25,16:45:25,650,32,,,,7683,0
8934060,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934060,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934060,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934060,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934060,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934060,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934060,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934060,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934060,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934060,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934060,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934060,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934060,17:01:00,17:01:00,2129,45,,,,11114.28,
8934060,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934060,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934060,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934060,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934060,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934060,17:06:09,17:06:09,160,51,,,,12195.04,0
8934060,17:11:00,17:11:00,10160,52,,,,13292.71,
8934060,17:16:20,17:16:20,162,53,,,,14334.22,0
8934060,17:17:16,17:17:16,163,54,,,,14522.34,0
8934060,17:18:29,17:18:29,164,55,,,,14759.38,0
8934060,17:19:34,17:19:34,165,56,,,,14951.14,0
8934060,17:20:51,17:20:51,166,57,,,,15163.22,0
8934060,17:21:40,17:21:40,167,58,,,,15297.16,0
8934060,17:23:45,17:23:45,168,59,,,,15644.47,0
8934060,17:24:42,17:24:42,169,60,,,,15846.16,0
8934060,17:25:51,17:25:51,170,61,,,,16046.65,0
8934060,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934060,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934060,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934060,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934060,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934060,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934060,17:37:00,17:37:00,3344,68,,1,,17803.07,
8934090,16:12:00,16:12:00,10708,1,,,1,0,
8934090,16:13:15,16:13:15,2592,2,,,,402.53,0
8934090,16:14:11,16:14:11,2593,3,,,,625.04,0
8934090,16:16:00,16:16:00,10042,4,,,,952.62,
8934090,16:17:04,16:17:04,10234,5,,,,1113.95,0
8934090,16:18:42,16:18:42,2596,6,,,,1497.08,0
8934090,16:19:23,16:19:23,2597,7,,,,1620.88,0
8934090,16:20:17,16:20:17,9092,8,,,,1757.97,0
8934090,16:21:14,16:21:14,4421,9,,,,1925.08,0
8934090,16:22:08,16:22:08,4422,10,,,,2097.79,0
8934090,16:23:43,16:23:43,10771,11,,,,2490.28,0
8934090,16:24:37,16:24:37,630,12,,,,2727.29,0
8934090,16:25:48,16:25:48,631,13,,,,2932.12,0
8934090,16:27:00,16:27:00,632,14,,,,3183.16,
8934090,16:28:13,16:28:13,633,15,,,,3481.85,0
8934090,16:29:21,16:29:21,634,16,,,,3724.7,0
8934090,16:30:07,16:30:07,635,17,,,,3931.13,0
8934090,16:31:14,16:31:14,636,18,,,,4188.05,0
8934090,16:32:12,16:32:12,637,19,,,,4398.98,0
8934090,16:32:43,16:32:43,638,20,,,,4529.38,0
8934090,16:34:12,16:34:12,639,21,,,,4918.55,0
8934090,16:35:01,16:35:01,640,22,,,,5104.37,0
8934090,16:36:00,16:36:00,10747,23,,,,5365.7,
8934090,16:37:16,16:37:16,642,24,,,,5677.39,0
8934090,16:38:26,16:38:26,643,25,,,,6005.78,0
8934090,16:39:24,16:39:24,644,26,,,,6240.2,0
8934090,16:40:19,16:40:19,645,27,,,,6475.84,0
8934090,16:41:02,16:41:02,8413,28,,,,6658.28,0
8934090,16:42:00,16:42:00,647,29,,,,6844.93,
8934090,16:43:26,16:43:26,648,30,,,,7187.23,0
8934090,16:44:36,16:44:36,649,31,,,,7469.73,0
8934090,16:45:25,16:45:25,650,32,,,,7683,0
8934090,16:48:11,16:48:11,9607,33,,,,8209.73,0
8934090,16:50:33,16:50:33,4978,34,,,,8658.34,0
8934090,16:51:37,16:51:37,4979,35,,,,8919.83,0
8934090,16:52:54,16:52:54,4980,36,,,,9251.69,0
8934090,16:53:40,16:53:40,4981,37,,,,9439.98,0
8934090,16:54:32,16:54:32,4982,38,,,,9630.93,0
8934090,16:55:46,16:55:46,2428,39,,,,9916.08,0
8934090,16:56:44,16:56:44,2429,40,,,,10137.57,0
8934090,16:57:37,16:57:37,2430,41,,,,10404.48,0
8934090,16:58:44,16:58:44,2431,42,,,,10656.38,0
8934090,16:59:12,16:59:12,2432,43,,,,10769.11,0
8934090,16:59:55,16:59:55,9934,44,,,,10932.4,0
8934090,17:01:00,17:01:00,2129,45,,,,11114.28,
8934090,17:01:58,17:01:58,2130,46,,,,11330.22,0
8934090,17:03:07,17:03:07,2131,47,,,,11590.11,0
8934090,17:04:23,17:04:23,2132,48,,,,11820.07,0
8934090,17:04:56,17:04:56,2133,49,,,,11947.53,0
8934090,17:05:43,17:05:43,2134,50,,,,12121.11,0
8934090,17:06:09,17:06:09,160,51,,,,12195.04,0
8934090,17:11:00,17:11:00,10160,52,,,,13292.71,
8934090,17:16:20,17:16:20,162,53,,,,14334.22,0
8934090,17:17:16,17:17:16,163,54,,,,14522.34,0
8934090,17:18:29,17:18:29,164,55,,,,14759.38,0
8934090,17:19:34,17:19:34,165,56,,,,14951.14,0
8934090,17:20:51,17:20:51,166,57,,,,15163.22,0
8934090,17:21:40,17:21:40,167,58,,,,15297.16,0
8934090,17:23:45,17:23:45,168,59,,,,15644.47,0
8934090,17:24:42,17:24:42,169,60,,,,15846.16,0
8934090,17:25:51,17:25:51,170,61,,,,16046.65,0
8934090,17:27:28,17:27:28,4983,62,,,,16401.84,0
8934090,17:29:09,17:29:09,4984,63,,,,16647.81,0
8934090,17:30:31,17:30:31,4985,64,,,,16829.44,0
8934090,17:31:48,17:31:48,4986,65,,,,17054.34,0
8934090,17:33:45,17:33:45,4987,66,,,,17280.4,0
8934090,17:35:26,17:35:26,4988,67,,,,17474.08,0
8934090,17:37:00,17:37:00,3344,68,,1,,17803.07,
9026070,08:03:00,08:03:00,10708,1,,,1,0,
9026070,08:04:34,08:04:34,2592,2,,,,402.53,0
9026070,08:05:43,08:05:43,2593,3,,,,625.04,0
9026070,08:08:00,08:08:00,10042,4,,,,952.62,
9026070,08:08:52,08:08:52,10234,5,,,,1113.95,0
9026070,08:10:12,08:10:12,2596,6,,,,1497.08,0
9026070,08:10:46,08:10:46,2597,7,,,,1620.88,0
9026070,08:11:30,08:11:30,9092,8,,,,1757.97,0
9026070,08:12:17,08:12:17,4421,9,,,,1925.08,0
9026070,08:13:01,08:13:01,4422,10,,,,2097.79,0
9026070,08:14:19,08:14:19,10771,11,,,,2490.28,0
9026070,08:15:03,08:15:03,630,12,,,,2727.29,0
9026070,08:16:01,08:16:01,631,13,,,,2932.12,0
9026070,08:17:00,08:17:00,632,14,,,,3183.16,
9026070,08:17:49,08:17:49,633,15,,,,3481.85,0
9026070,08:18:34,08:18:34,634,16,,,,3724.7,0
9026070,08:19:04,08:19:04,635,17,,,,3931.13,0
9026070,08:19:49,08:19:49,636,18,,,,4188.05,0
9026070,08:20:28,08:20:28,637,19,,,,4398.98,0
9026070,08:20:49,08:20:49,638,20,,,,4529.38,0
9026070,08:21:48,08:21:48,639,21,,,,4918.55,0
9026070,08:22:21,08:22:21,640,22,,,,5104.37,0
9026070,08:23:00,08:23:00,10747,23,,,,5365.7,
9026070,08:23:38,08:23:38,642,24,,,,5677.39,0
9026070,08:24:13,08:24:13,643,25,,,,6005.78,0
9026070,08:24:42,08:24:42,644,26,,,,6240.2,0
9026070,08:25:09,08:25:09,645,27,,,,6475.84,0
9026070,08:25:31,08:25:31,8413,28,,,,6658.28,0
9026070,08:26:00,08:26:00,647,29,,,,6844.93,
9026070,08:26:45,08:26:45,648,30,,,,7187.23,0
9026070,08:27:22,08:27:22,649,31,,,,7469.73,0
9026070,08:27:48,08:27:48,650,32,,,,7683,0
9026070,08:29:15,08:29:15,9607,33,,,,8209.73,0
9026070,08:30:30,08:30:30,4978,34,,,,8658.34,0
9026070,08:31:04,08:31:04,4979,35,,,,8919.83,0
9026070,08:31:44,08:31:44,4980,36,,,,9251.69,0
9026070,08:32:08,08:32:08,4981,37,,,,9439.98,0
9026070,08:32:36,08:32:36,4982,38,,,,9630.93,0
9026070,08:33:15,08:33:15,2428,39,,,,9916.08,0
9026070,08:33:45,08:33:45,2429,40,,,,10137.57,0
9026070,08:34:13,08:34:13,2430,41,,,,10404.48,0
9026070,08:34:48,08:34:48,2431,42,,,,10656.38,0
9026070,08:35:03,08:35:03,2432,43,,,,10769.11,0
9026070,08:35:26,08:35:26,9934,44,,,,10932.4,0
9026070,08:36:00,08:36:00,2129,45,,,,11114.28,
9026070,08:36:34,08:36:34,2130,46,,,,11330.22,0
9026070,08:37:16,08:37:16,2131,47,,,,11590.11,0
9026070,08:38:02,08:38:02,2132,48,,,,11820.07,0
9026070,08:38:21,08:38:21,2133,49,,,,11947.53,0
9026070,08:38:50,08:38:50,2134,50,,,,12121.11,0
9026070,08:39:05,08:39:05,160,51,,,,12195.04,0
9026070,08:42:00,08:42:00,10160,52,,,,13292.71,
9026070,08:44:52,08:44:52,162,53,,,,14334.22,0
9026070,08:45:22,08:45:22,163,54,,,,14522.34,0
9026070,08:46:02,08:46:02,164,55,,,,14759.38,0
9026070,08:46:37,08:46:37,165,56,,,,14951.14,0
9026070,08:47:18,08:47:18,166,57,,,,15163.22,0
9026070,08:47:44,08:47:44,167,58,,,,15297.16,0
9026070,08:48:52,08:48:52,168,59,,,,15644.47,0
9026070,08:49:22,08:49:22,169,60,,,,15846.16,0
9026070,08:50:00,08:50:00,170,61,,,,16046.65,0
9026070,08:50:52,08:50:52,4983,62,,,,16401.84,0
9026070,08:51:46,08:51:46,4984,63,,,,16647.81,0
9026070,08:52:30,08:52:30,4985,64,,,,16829.44,0
9026070,08:53:12,08:53:12,4986,65,,,,17054.34,0
9026070,08:54:15,08:54:15,4987,66,,,,17280.4,0
9026070,08:55:09,08:55:09,4988,67,,,,17474.08,0
9026070,08:56:00,08:56:00,3344,68,,1,,17803.07,
9026100,08:03:00,08:03:00,10708,1,,,1,0,
9026100,08:04:34,08:04:34,2592,2,,,,402.53,0
9026100,08:05:43,08:05:43,2593,3,,,,625.04,0
9026100,08:08:00,08:08:00,10042,4,,,,952.62,
9026100,08:08:52,08:08:52,10234,5,,,,1113.95,0
9026100,08:10:12,08:10:12,2596,6,,,,1497.08,0
9026100,08:10:46,08:10:46,2597,7,,,,1620.88,0
9026100,08:11:30,08:11:30,9092,8,,,,1757.97,0
9026100,08:12:17,08:12:17,4421,9,,,,1925.08,0
9026100,08:13:01,08:13:01,4422,10,,,,2097.79,0
9026100,08:14:19,08:14:19,10771,11,,,,2490.28,0
9026100,08:15:03,08:15:03,630,12,,,,2727.29,0
9026100,08:16:01,08:16:01,631,13,,,,2932.12,0
9026100,08:17:00,08:17:00,632,14,,,,3183.16,
9026100,08:17:49,08:17:49,633,15,,,,3481.85,0
9026100,08:18:34,08:18:34,634,16,,,,3724.7,0
9026100,08:19:04,08:19:04,635,17,,,,3931.13,0
9026100,08:19:49,08:19:49,636,18,,,,4188.05,0
9026100,08:20:28,08:20:28,637,19,,,,4398.98,0
9026100,08:20:49,08:20:49,638,20,,,,4529.38,0
9026100,08:21:48,08:21:48,639,21,,,,4918.55,0
9026100,08:22:21,08:22:21,640,22,,,,5104.37,0
9026100,08:23:00,08:23:00,10747,23,,,,5365.7,
9026100,08:23:38,08:23:38,642,24,,,,5677.39,0
9026100,08:24:13,08:24:13,643,25,,,,6005.78,0
9026100,08:24:42,08:24:42,644,26,,,,6240.2,0
9026100,08:25:09,08:25:09,645,27,,,,6475.84,0
9026100,08:25:31,08:25:31,8413,28,,,,6658.28,0
9026100,08:26:00,08:26:00,647,29,,,,6844.93,
9026100,08:26:45,08:26:45,648,30,,,,7187.23,0
9026100,08:27:22,08:27:22,649,31,,,,7469.73,0
9026100,08:27:48,08:27:48,650,32,,,,7683,0
9026100,08:29:15,08:29:15,9607,33,,,,8209.73,0
9026100,08:30:30,08:30:30,4978,34,,,,8658.34,0
9026100,08:31:04,08:31:04,4979,35,,,,8919.83,0
9026100,08:31:44,08:31:44,4980,36,,,,9251.69,0
9026100,08:32:08,08:32:08,4981,37,,,,9439.98,0
9026100,08:32:36,08:32:36,4982,38,,,,9630.93,0
9026100,08:33:15,08:33:15,2428,39,,,,9916.08,0
9026100,08:33:45,08:33:45,2429,40,,,,10137.57,0
9026100,08:34:13,08:34:13,2430,41,,,,10404.48,0
9026100,08:34:48,08:34:48,2431,42,,,,10656.38,0
9026100,08:35:03,08:35:03,2432,43,,,,10769.11,0
9026100,08:35:26,08:35:26,9934,44,,,,10932.4,0
9026100,08:36:00,08:36:00,2129,45,,,,11114.28,
9026100,08:36:34,08:36:34,2130,46,,,,11330.22,0
9026100,08:37:16,08:37:16,2131,47,,,,11590.11,0
9026100,08:38:02,08:38:02,2132,48,,,,11820.07,0
9026100,08:38:21,08:38:21,2133,49,,,,11947.53,0
9026100,08:38:50,08:38:50,2134,50,,,,12121.11,0
9026100,08:39:05,08:39:05,160,51,,,,12195.04,0
9026100,08:42:00,08:42:00,10160,52,,,,13292.71,
9026100,08:44:52,08:44:52,162,53,,,,14334.22,0
9026100,08:45:22,08:45:22,163,54,,,,14522.34,0
9026100,08:46:02,08:46:02,164,55,,,,14759.38,0
9026100,08:46:37,08:46:37,165,56,,,,14951.14,0
9026100,08:47:18,08:47:18,166,57,,,,15163.22,0
9026100,08:47:44,08:47:44,167,58,,,,15297.16,0
9026100,08:48:52,08:48:52,168,59,,,,15644.47,0
9026100,08:49:22,08:49:22,169,60,,,,15846.16,0
9026100,08:50:00,08:50:00,170,61,,,,16046.65,0
9026100,08:50:52,08:50:52,4983,62,,,,16401.84,0
9026100,08:51:46,08:51:46,4984,63,,,,16647.81,0
9026100,08:52:30,08:52:30,4985,64,,,,16829.44,0
9026100,08:53:12,08:53:12,4986,65,,,,17054.34,0
9026100,08:54:15,08:54:15,4987,66,,,,17280.4,0
9026100,08:55:09,08:55:09,4988,67,,,,17474.08,0
9026100,08:56:00,08:56:00,3344,68,,1,,17803.07,
9027070,12:16:00,12:16:00,10708,1,,,1,0,
9027070,12:17:53,12:17:53,2592,2,,,,402.53,0
9027070,12:19:16,12:19:16,2593,3,,,,625.04,0
9027070,12:22:00,12:22:00,10042,4,,,,952.62,
9027070,12:22:58,12:22:58,10234,5,,,,1113.95,0
9027070,12:24:27,12:24:27,2596,6,,,,1497.08,0
9027070,12:25:04,12:25:04,2597,7,,,,1620.88,0
9027070,12:25:53,12:25:53,9092,8,,,,1757.97,0
9027070,12:26:46,12:26:46,4421,9,,,,1925.08,0
9027070,12:27:35,12:27:35,4422,10,,,,2097.79,0
9027070,12:29:01,12:29:01,10771,11,,,,2490.28,0
9027070,12:29:50,12:29:50,630,12,,,,2727.29,0
9027070,12:30:55,12:30:55,631,13,,,,2932.12,0
9027070,12:32:00,12:32:00,632,14,,,,3183.16,
9027070,12:32:57,12:32:57,633,15,,,,3481.85,0
9027070,12:33:49,12:33:49,634,16,,,,3724.7,0
9027070,12:34:25,12:34:25,635,17,,,,3931.13,0
9027070,12:35:18,12:35:18,636,18,,,,4188.05,0
9027070,12:36:03,12:36:03,637,19,,,,4398.98,0
9027070,12:36:27,12:36:27,638,20,,,,4529.38,0
9027070,12:37:36,12:37:36,639,21,,,,4918.55,0
9027070,12:38:14,12:38:14,640,22,,,,5104.37,0
9027070,12:39:00,12:39:00,10747,23,,,,5365.7,
9027070,12:39:38,12:39:38,642,24,,,,5677.39,0
9027070,12:40:13,12:40:13,643,25,,,,6005.78,0
9027070,12:40:42,12:40:42,644,26,,,,6240.2,0
9027070,12:41:09,12:41:09,645,27,,,,6475.84,0
9027070,12:41:31,12:41:31,8413,28,,,,6658.28,0
9027070,12:42:00,12:42:00,647,29,,,,6844.93,
9027070,12:42:54,12:42:54,648,30,,,,7187.23,0
9027070,12:43:38,12:43:38,649,31,,,,7469.73,0
9027070,12:44:10,12:44:10,650,32,,,,7683,0
9027070,12:45:54,12:45:54,9607,33,,,,8209.73,0
9027070,12:47:24,12:47:24,4978,34,,,,8658.34,0
9027070,12:48:04,12:48:04,4979,35,,,,8919.83,0
9027070,12:48:53,12:48:53,4980,36,,,,9251.69,0
9027070,12:49:22,12:49:22,4981,37,,,,9439.98,0
9027070,12:49:55,12:49:55,4982,38,,,,9630.93,0
9027070,12:50:42,12:50:42,2428,39,,,,9916.08,0
9027070,12:51:18,12:51:18,2429,40,,,,10137.57,0
9027070,12:51:51,12:51:51,2430,41,,,,10404.48,0
9027070,12:52:34,12:52:34,2431,42,,,,10656.38,0
9027070,12:52:52,12:52:52,2432,43,,,,10769.11,0
9027070,12:53:19,12:53:19,9934,44,,,,10932.4,0
9027070,12:54:00,12:54:00,2129,45,,,,11114.28,
9027070,12:54:40,12:54:40,2130,46,,,,11330.22,0
9027070,12:55:29,12:55:29,2131,47,,,,11590.11,0
9027070,12:56:22,12:56:22,2132,48,,,,11820.07,0
9027070,12:56:45,12:56:45,2133,49,,,,11947.53,0
9027070,12:57:18,12:57:18,2134,50,,,,12121.11,0
9027070,12:57:36,12:57:36,160,51,,,,12195.04,0
9027070,13:01:00,13:01:00,10160,52,,,,13292.71,
9027070,13:04:16,13:04:16,162,53,,,,14334.22,0
9027070,13:04:51,13:04:51,163,54,,,,14522.34,0
9027070,13:05:36,13:05:36,164,55,,,,14759.38,0
9027070,13:06:16,13:06:16,165,56,,,,14951.14,0
9027070,13:07:04,13:07:04,166,57,,,,15163.22,0
9027070,13:07:33,13:07:33,167,58,,,,15297.16,0
9027070,13:08:51,13:08:51,168,59,,,,15644.47,0
9027070,13:09:26,13:09:26,169,60,,,,15846.16,0
9027070,13:10:08,13:10:08,170,61,,,,16046.65,0
9027070,13:11:08,13:11:08,4983,62,,,,16401.84,0
9027070,13:12:10,13:12:10,4984,63,,,,16647.81,0
9027070,13:13:00,13:13:00,4985,64,,,,16829.44,0
9027070,13:13:48,13:13:48,4986,65,,,,17054.34,0
9027070,13:15:00,13:15:00,4987,66,,,,17280.4,0
9027070,13:16:02,13:16:02,4988,67,,,,17474.08,0
9027070,13:17:00,13:17:00,3344,68,,1,,17803.07,
9027100,12:16:00,12:16:00,10708,1,,,1,0,
9027100,12:17:53,12:17:53,2592,2,,,,402.53,0
9027100,12:19:16,12:19:16,2593,3,,,,625.04,0
9027100,12:22:00,12:22:00,10042,4,,,,952.62,
9027100,12:22:58,12:22:58,10234,5,,,,1113.95,0
9027100,12:24:27,12:24:27,2596,6,,,,1497.08,0
9027100,12:25:04,12:25:04,2597,7,,,,1620.88,0
9027100,12:25:53,12:25:53,9092,8,,,,1757.97,0
9027100,12:26:46,12:26:46,4421,9,,,,1925.08,0
9027100,12:27:35,12:27:35,4422,10,,,,2097.79,0
9027100,12:29:01,12:29:01,10771,11,,,,2490.28,0
9027100,12:29:50,12:29:50,630,12,,,,2727.29,0
9027100,12:30:55,12:30:55,631,13,,,,2932.12,0
9027100,12:32:00,12:32:00,632,14,,,,3183.16,
9027100,12:32:57,12:32:57,633,15,,,,3481.85,0
9027100,12:33:49,12:33:49,634,16,,,,3724.7,0
9027100,12:34:25,12:34:25,635,17,,,,3931.13,0
9027100,12:35:18,12:35:18,636,18,,,,4188.05,0
9027100,12:36:03,12:36:03,637,19,,,,4398.98,0
9027100,12:36:27,12:36:27,638,20,,,,4529.38,0
9027100,12:37:36,12:37:36,639,21,,,,4918.55,0
9027100,12:38:14,12:38:14,640,22,,,,5104.37,0
9027100,12:39:00,12:39:00,10747,23,,,,5365.7,
9027100,12:39:38,12:39:38,642,24,,,,5677.39,0
9027100,12:40:13,12:40:13,643,25,,,,6005.78,0
9027100,12:40:42,12:40:42,644,26,,,,6240.2,0
9027100,12:41:09,12:41:09,645,27,,,,6475.84,0
9027100,12:41:31,12:41:31,8413,28,,,,6658.28,0
9027100,12:42:00,12:42:00,647,29,,,,6844.93,
9027100,12:42:54,12:42:54,648,30,,,,7187.23,0
9027100,12:43:38,12:43:38,649,31,,,,7469.73,0
9027100,12:44:10,12:44:10,650,32,,,,7683,0
9027100,12:45:54,12:45:54,9607,33,,,,8209.73,0
9027100,12:47:24,12:47:24,4978,34,,,,8658.34,0
9027100,12:48:04,12:48:04,4979,35,,,,8919.83,0
9027100,12:48:53,12:48:53,4980,36,,,,9251.69,0
9027100,12:49:22,12:49:22,4981,37,,,,9439.98,0
9027100,12:49:55,12:49:55,4982,38,,,,9630.93,0
9027100,12:50:42,12:50:42,2428,39,,,,9916.08,0
9027100,12:51:18,12:51:18,2429,40,,,,10137.57,0
9027100,12:51:51,12:51:51,2430,41,,,,10404.48,0
9027100,12:52:34,12:52:34,2431,42,,,,10656.38,0
9027100,12:52:52,12:52:52,2432,43,,,,10769.11,0
9027100,12:53:19,12:53:19,9934,44,,,,10932.4,0
9027100,12:54:00,12:54:00,2129,45,,,,11114.28,
9027100,12:54:40,12:54:40,2130,46,,,,11330.22,0
9027100,12:55:29,12:55:29,2131,47,,,,11590.11,0
9027100,12:56:22,12:56:22,2132,48,,,,11820.07,0
9027100,12:56:45,12:56:45,2133,49,,,,11947.53,0
9027100,12:57:18,12:57:18,2134,50,,,,12121.11,0
9027100,12:57:36,12:57:36,160,51,,,,12195.04,0
9027100,13:01:00,13:01:00,10160,52,,,,13292.71,
9027100,13:04:16,13:04:16,162,53,,,,14334.22,0
9027100,13:04:51,13:04:51,163,54,,,,14522.34,0
9027100,13:05:36,13:05:36,164,55,,,,14759.38,0
9027100,13:06:16,13:06:16,165,56,,,,14951.14,0
9027100,13:07:04,13:07:04,166,57,,,,15163.22,0
9027100,13:07:33,13:07:33,167,58,,,,15297.16,0
9027100,13:08:51,13:08:51,168,59,,,,15644.47,0
9027100,13:09:26,13:09:26,169,60,,,,15846.16,0
9027100,13:10:08,13:10:08,170,61,,,,16046.65,0
9027100,13:11:08,13:11:08,4983,62,,,,16401.84,0
9027100,13:12:10,13:12:10,4984,63,,,,16647.81,0
9027100,13:13:00,13:13:00,4985,64,,,,16829.44,0
9027100,13:13:48,13:13:48,4986,65,,,,17054.34,0
9027100,13:15:00,13:15:00,4987,66,,,,17280.4,0
9027100,13:16:02,13:16:02,4988,67,,,,17474.08,0
9027100,13:17:00,13:17:00,3344,68,,1,,17803.07,
9194070,18:01:00,18:01:00,10708,1,,,1,0,
9194070,18:02:34,18:02:34,2592,2,,,,402.53,0
9194070,18:03:43,18:03:43,2593,3,,,,625.04,0
9194070,18:06:00,18:06:00,10042,4,,,,952.62,
9194070,18:06:58,18:06:58,10234,5,,,,1113.95,0
9194070,18:08:27,18:08:27,2596,6,,,,1497.08,0
9194070,18:09:04,18:09:04,2597,7,,,,1620.88,0
9194070,18:09:53,18:09:53,9092,8,,,,1757.97,0
9194070,18:10:46,18:10:46,4421,9,,,,1925.08,0
9194070,18:11:35,18:11:35,4422,10,,,,2097.79,0
9194070,18:13:01,18:13:01,10771,11,,,,2490.28,0
9194070,18:13:50,18:13:50,630,12,,,,2727.29,0
9194070,18:14:55,18:14:55,631,13,,,,2932.12,0
9194070,18:16:00,18:16:00,632,14,,,,3183.16,
9194070,18:16:49,18:16:49,633,15,,,,3481.85,0
9194070,18:17:34,18:17:34,634,16,,,,3724.7,0
9194070,18:18:04,18:18:04,635,17,,,,3931.13,0
9194070,18:18:49,18:18:49,636,18,,,,4188.05,0
9194070,18:19:28,18:19:28,637,19,,,,4398.98,0
9194070,18:19:49,18:19:49,638,20,,,,4529.38,0
9194070,18:20:48,18:20:48,639,21,,,,4918.55,0
9194070,18:21:21,18:21:21,640,22,,,,5104.37,0
9194070,18:22:00,18:22:00,10747,23,,,,5365.7,
9194070,18:22:38,18:22:38,642,24,,,,5677.39,0
9194070,18:23:13,18:23:13,643,25,,,,6005.78,0
9194070,18:23:42,18:23:42,644,26,,,,6240.2,0
9194070,18:24:09,18:24:09,645,27,,,,6475.84,0
9194070,18:24:31,18:24:31,8413,28,,,,6658.28,0
9194070,18:25:00,18:25:00,647,29,,,,6844.93,
9194070,18:25:45,18:25:45,648,30,,,,7187.23,0
9194070,18:26:22,18:26:22,649,31,,,,7469.73,0
9194070,18:26:48,18:26:48,650,32,,,,7683,0
9194070,18:28:15,18:28:15,9607,33,,,,8209.73,0
9194070,18:29:30,18:29:30,4978,34,,,,8658.34,0
9194070,18:30:04,18:30:04,4979,35,,,,8919.83,0
9194070,18:30:44,18:30:44,4980,36,,,,9251.69,0
9194070,18:31:08,18:31:08,4981,37,,,,9439.98,0
9194070,18:31:36,18:31:36,4982,38,,,,9630.93,0
9194070,18:32:15,18:32:15,2428,39,,,,9916.08,0
9194070,18:32:45,18:32:45,2429,40,,,,10137.57,0
9194070,18:33:13,18:33:13,2430,41,,,,10404.48,0
9194070,18:33:48,18:33:48,2431,42,,,,10656.38,0
9194070,18:34:03,18:34:03,2432,43,,,,10769.11,0
9194070,18:34:26,18:34:26,9934,44,,,,10932.4,0
9194070,18:35:00,18:35:00,2129,45,,,,11114.28,
9194070,18:35:34,18:35:34,2130,46,,,,11330.22,0
9194070,18:36:16,18:36:16,2131,47,,,,11590.11,0
9194070,18:37:02,18:37:02,2132,48,,,,11820.07,0
9194070,18:37:21,18:37:21,2133,49,,,,11947.53,0
9194070,18:37:50,18:37:50,2134,50,,,,12121.11,0
9194070,18:38:05,18:38:05,160,51,,,,12195.04,0
9194070,18:41:00,18:41:00,10160,52,,,,13292.71,
9194070,18:44:04,18:44:04,162,53,,,,14334.22,0
9194070,18:44:37,18:44:37,163,54,,,,14522.34,0
9194070,18:45:19,18:45:19,164,55,,,,14759.38,0
9194070,18:45:56,18:45:56,165,56,,,,14951.14,0
9194070,18:46:41,18:46:41,166,57,,,,15163.22,0
9194070,18:47:09,18:47:09,167,58,,,,15297.16,0
9194070,18:48:21,18:48:21,168,59,,,,15644.47,0
9194070,18:48:54,18:48:54,169,60,,,,15846.16,0
9194070,18:49:34,18:49:34,170,61,,,,16046.65,0
9194070,18:50:30,18:50:30,4983,62,,,,16401.84,0
9194070,18:51:28,18:51:28,4984,63,,,,16647.81,0
9194070,18:52:15,18:52:15,4985,64,,,,16829.44,0
9194070,18:53:00,18:53:00,4986,65,,,,17054.34,0
9194070,18:54:07,18:54:07,4987,66,,,,17280.4,0
9194070,18:55:06,18:55:06,4988,67,,,,17474.08,0
9194070,18:56:00,18:56:00,3344,68,,1,,17803.07,
9194100,18:01:00,18:01:00,10708,1,,,1,0,
9194100,18:02:34,18:02:34,2592,2,,,,402.53,0
9194100,18:03:43,18:03:43,2593,3,,,,625.04,0
9194100,18:06:00,18:06:00,10042,4,,,,952.62,
9194100,18:06:58,18:06:58,10234,5,,,,1113.95,0
9194100,18:08:27,18:08:27,2596,6,,,,1497.08,0
9194100,18:09:04,18:09:04,2597,7,,,,1620.88,0
9194100,18:09:53,18:09:53,9092,8,,,,1757.97,0
9194100,18:10:46,18:10:46,4421,9,,,,1925.08,0
9194100,18:11:35,18:11:35,4422,10,,,,2097.79,0
9194100,18:13:01,18:13:01,10771,11,,,,2490.28,0
9194100,18:13:50,18:13:50,630,12,,,,2727.29,0
9194100,18:14:55,18:14:55,631,13,,,,2932.12,0
9194100,18:16:00,18:16:00,632,14,,,,3183.16,
9194100,18:16:49,18:16:49,633,15,,,,3481.85,0
9194100,18:17:34,18:17:34,634,16,,,,3724.7,0
9194100,18:18:04,18:18:04,635,17,,,,3931.13,0
9194100,18:18:49,18:18:49,636,18,,,,4188.05,0
9194100,18:19:28,18:19:28,637,19,,,,4398.98,0
9194100,18:19:49,18:19:49,638,20,,,,4529.38,0
9194100,18:20:48,18:20:48,639,21,,,,4918.55,0
9194100,18:21:21,18:21:21,640,22,,,,5104.37,0
9194100,18:22:00,18:22:00,10747,23,,,,5365.7,
9194100,18:22:38,18:22:38,642,24,,,,5677.39,0
9194100,18:23:13,18:23:13,643,25,,,,6005.78,0
9194100,18:23:42,18:23:42,644,26,,,,6240.2,0
9194100,18:24:09,18:24:09,645,27,,,,6475.84,0
9194100,18:24:31,18:24:31,8413,28,,,,6658.28,0
9194100,18:25:00,18:25:00,647,29,,,,6844.93,
9194100,18:25:45,18:25:45,648,30,,,,7187.23,0
9194100,18:26:22,18:26:22,649,31,,,,7469.73,0
9194100,18:26:48,18:26:48,650,32,,,,7683,0
9194100,18:28:15,18:28:15,9607,33,,,,8209.73,0
9194100,18:29:30,18:29:30,4978,34,,,,8658.34,0
9194100,18:30:04,18:30:04,4979,35,,,,8919.83,0
9194100,18:30:44,18:30:44,4980,36,,,,9251.69,0
9194100,18:31:08,18:31:08,4981,37,,,,9439.98,0
9194100,18:31:36,18:31:36,4982,38,,,,9630.93,0
9194100,18:32:15,18:32:15,2428,39,,,,9916.08,0
9194100,18:32:45,18:32:45,2429,40,,,,10137.57,0
9194100,18:33:13,18:33:13,2430,41,,,,10404.48,0
9194100,18:33:48,18:33:48,2431,42,,,,10656.38,0
9194100,18:34:03,18:34:03,2432,43,,,,10769.11,0
9194100,18:34:26,18:34:26,9934,44,,,,10932.4,0
9194100,18:35:00,18:35:00,2129,45,,,,11114.28,
9194100,18:35:34,18:35:34,2130,46,,,,11330.22,0
9194100,18:36:16,18:36:16,2131,47,,,,11590.11,0
9194100,18:37:02,18:37:02,2132,48,,,,11820.07,0
9194100,18:37:21,18:37:21,2133,49,,,,11947.53,0
9194100,18:37:50,18:37:50,2134,50,,,,12121.11,0
9194100,18:38:05,18:38:05,160,51,,,,12195.04,0
9194100,18:41:00,18:41:00,10160,52,,,,13292.71,
9194100,18:44:04,18:44:04,162,53,,,,14334.22,0
9194100,18:44:37,18:44:37,163,54,,,,14522.34,0
9194100,18:45:19,18:45:19,164,55,,,,14759.38,0
9194100,18:45:56,18:45:56,165,56,,,,14951.14,0
9194100,18:46:41,18:46:41,166,57,,,,15163.22,0
9194100,18:47:09,18:47:09,167,58,,,,15297.16,0
9194100,18:48:21,18:48:21,168,59,,,,15644.47,0
9194100,18:48:54,18:48:54,169,60,,,,15846.16,0
9194100,18:49:34,18:49:34,170,61,,,,16046.65,0
9194100,18:50:30,18:50:30,4983,62,,,,16401.84,0
9194100,18:51:28,18:51:28,4984,63,,,,16647.81,0
9194100,18:52:15,18:52:15,4985,64,,,,16829.44,0
9194100,18:53:00,18:53:00,4986,65,,,,17054.34,0
9194100,18:54:07,18:54:07,4987,66,,,,17280.4,0
9194100,18:55:06,18:55:06,4988,67,,,,17474.08,0
9194100,18:56:00,18:56:00,3344,68,,1,,17803.07,
9372070,06:03:00,06:03:00,10708,1,,,1,0,
9372070,06:04:34,06:04:34,2592,2,,,,402.53,0
9372070,06:05:43,06:05:43,2593,3,,,,625.04,0
9372070,06:08:00,06:08:00,10042,4,,,,952.62,
9372070,06:08:52,06:08:52,10234,5,,,,1113.95,0
9372070,06:10:12,06:10:12,2596,6,,,,1497.08,0
9372070,06:10:46,06:10:46,2597,7,,,,1620.88,0
9372070,06:11:30,06:11:30,9092,8,,,,1757.97,0
9372070,06:12:17,06:12:17,4421,9,,,,1925.08,0
9372070,06:13:01,06:13:01,4422,10,,,,2097.79,0
9372070,06:14:19,06:14:19,10771,11,,,,2490.28,0
9372070,06:15:03,06:15:03,630,12,,,,2727.29,0
9372070,06:16:01,06:16:01,631,13,,,,2932.12,0
9372070,06:17:00,06:17:00,632,14,,,,3183.16,
9372070,06:17:49,06:17:49,633,15,,,,3481.85,0
9372070,06:18:34,06:18:34,634,16,,,,3724.7,0
9372070,06:19:04,06:19:04,635,17,,,,3931.13,0
9372070,06:19:49,06:19:49,636,18,,,,4188.05,0
9372070,06:20:28,06:20:28,637,19,,,,4398.98,0
9372070,06:20:49,06:20:49,638,20,,,,4529.38,0
9372070,06:21:48,06:21:48,639,21,,,,4918.55,0
9372070,06:22:21,06:22:21,640,22,,,,5104.37,0
9372070,06:23:00,06:23:00,10747,23,,,,5365.7,
9372070,06:23:38,06:23:38,642,24,,,,5677.39,0
9372070,06:24:13,06:24:13,643,25,,,,6005.78,0
9372070,06:24:42,06:24:42,644,26,,,,6240.2,0
9372070,06:25:09,06:25:09,645,27,,,,6475.84,0
9372070,06:25:31,06:25:31,8413,28,,,,6658.28,0
9372070,06:26:00,06:26:00,647,29,,,,6844.93,
9372070,06:26:40,06:26:40,648,30,,,,7187.23,0
9372070,06:27:14,06:27:14,649,31,,,,7469.73,0
9372070,06:27:37,06:27:37,650,32,,,,7683,0
9372070,06:28:56,06:28:56,9607,33,,,,8209.73,0
9372070,06:30:03,06:30:03,4978,34,,,,8658.34,0
9372070,06:30:33,06:30:33,4979,35,,,,8919.83,0
9372070,06:31:10,06:31:10,4980,36,,,,9251.69,0
9372070,06:31:31,06:31:31,4981,37,,,,9439.98,0
9372070,06:31:56,06:31:56,4982,38,,,,9630.93,0
9372070,06:32:31,06:32:31,2428,39,,,,9916.08,0
9372070,06:32:59,06:32:59,2429,40,,,,10137.57,0
9372070,06:33:23,06:33:23,2430,41,,,,10404.48,0
9372070,06:33:55,06:33:55,2431,42,,,,10656.38,0
9372070,06:34:09,06:34:09,2432,43,,,,10769.11,0
9372070,06:34:29,06:34:29,9934,44,,,,10932.4,0
9372070,06:35:00,06:35:00,2129,45,,,,11114.28,
9372070,06:35:34,06:35:34,2130,46,,,,11330.22,0
9372070,06:36:16,06:36:16,2131,47,,,,11590.11,0
9372070,06:37:02,06:37:02,2132,48,,,,11820.07,0
9372070,06:37:21,06:37:21,2133,49,,,,11947.53,0
9372070,06:37:50,06:37:50,2134,50,,,,12121.11,0
9372070,06:38:05,06:38:05,160,51,,,,12195.04,0
9372070,06:41:00,06:41:00,10160,52,,,,13292.71,
9372070,06:43:40,06:43:40,162,53,,,,14334.22,0
9372070,06:44:08,06:44:08,163,54,,,,14522.34,0
9372070,06:44:44,06:44:44,164,55,,,,14759.38,0
9372070,06:45:17,06:45:17,165,56,,,,14951.14,0
9372070,06:45:55,06:45:55,166,57,,,,15163.22,0
9372070,06:46:20,06:46:20,167,58,,,,15297.16,0
9372070,06:47:22,06:47:22,168,59,,,,15644.47,0
9372070,06:47:51,06:47:51,169,60,,,,15846.16,0
9372070,06:48:25,06:48:25,170,61,,,,16046.65,0
9372070,06:49:14,06:49:14,4983,62,,,,16401.84,0
9372070,06:50:04,06:50:04,4984,63,,,,16647.81,0
9372070,06:50:45,06:50:45,4985,64,,,,16829.44,0
9372070,06:51:24,06:51:24,4986,65,,,,17054.34,0
9372070,06:52:22,06:52:22,4987,66,,,,17280.4,0
9372070,06:53:13,06:53:13,4988,67,,,,17474.08,0
9372070,06:54:00,06:54:00,3344,68,,1,,17803.07,
9372100,06:03:00,06:03:00,10708,1,,,1,0,
9372100,06:04:34,06:04:34,2592,2,,,,402.53,0
9372100,06:05:43,06:05:43,2593,3,,,,625.04,0
9372100,06:08:00,06:08:00,10042,4,,,,952.62,
9372100,06:08:52,06:08:52,10234,5,,,,1113.95,0
9372100,06:10:12,06:10:12,2596,6,,,,1497.08,0
9372100,06:10:46,06:10:46,2597,7,,,,1620.88,0
9372100,06:11:30,06:11:30,9092,8,,,,1757.97,0
9372100,06:12:17,06:12:17,4421,9,,,,1925.08,0
9372100,06:13:01,06:13:01,4422,10,,,,2097.79,0
9372100,06:14:19,06:14:19,10771,11,,,,2490.28,0
9372100,06:15:03,06:15:03,630,12,,,,2727.29,0
9372100,06:16:01,06:16:01,631,13,,,,2932.12,0
9372100,06:17:00,06:17:00,632,14,,,,3183.16,
9372100,06:17:49,06:17:49,633,15,,,,3481.85,0
9372100,06:18:34,06:18:34,634,16,,,,3724.7,0
9372100,06:19:04,06:19:04,635,17,,,,3931.13,0
9372100,06:19:49,06:19:49,636,18,,,,4188.05,0
9372100,06:20:28,06:20:28,637,19,,,,4398.98,0
9372100,06:20:49,06:20:49,638,20,,,,4529.38,0
9372100,06:21:48,06:21:48,639,21,,,,4918.55,0
9372100,06:22:21,06:22:21,640,22,,,,5104.37,0
9372100,06:23:00,06:23:00,10747,23,,,,5365.7,
9372100,06:23:38,06:23:38,642,24,,,,5677.39,0
9372100,06:24:13,06:24:13,643,25,,,,6005.78,0
9372100,06:24:42,06:24:42,644,26,,,,6240.2,0
9372100,06:25:09,06:25:09,645,27,,,,6475.84,0
9372100,06:25:31,06:25:31,8413,28,,,,6658.28,0
9372100,06:26:00,06:26:00,647,29,,,,6844.93,
9372100,06:26:40,06:26:40,648,30,,,,7187.23,0
9372100,06:27:14,06:27:14,649,31,,,,7469.73,0
9372100,06:27:37,06:27:37,650,32,,,,7683,0
9372100,06:28:56,06:28:56,9607,33,,,,8209.73,0
9372100,06:30:03,06:30:03,4978,34,,,,8658.34,0
9372100,06:30:33,06:30:33,4979,35,,,,8919.83,0
9372100,06:31:10,06:31:10,4980,36,,,,9251.69,0
9372100,06:31:31,06:31:31,4981,37,,,,9439.98,0
9372100,06:31:56,06:31:56,4982,38,,,,9630.93,0
9372100,06:32:31,06:32:31,2428,39,,,,9916.08,0
9372100,06:32:59,06:32:59,2429,40,,,,10137.57,0
9372100,06:33:23,06:33:23,2430,41,,,,10404.48,0
9372100,06:33:55,06:33:55,2431,42,,,,10656.38,0
9372100,06:34:09,06:34:09,2432,43,,,,10769.11,0
9372100,06:34:29,06:34:29,9934,44,,,,10932.4,0
9372100,06:35:00,06:35:00,2129,45,,,,11114.28,
9372100,06:35:34,06:35:34,2130,46,,,,11330.22,0
9372100,06:36:16,06:36:16,2131,47,,,,11590.11,0
9372100,06:37:02,06:37:02,2132,48,,,,11820.07,0
9372100,06:37:21,06:37:21,2133,49,,,,11947.53,0
9372100,06:37:50,06:37:50,2134,50,,,,12121.11,0
9372100,06:38:05,06:38:05,160,51,,,,12195.04,0
9372100,06:41:00,06:41:00,10160,52,,,,13292.71,
9372100,06:43:40,06:43:40,162,53,,,,14334.22,0
9372100,06:44:08,06:44:08,163,54,,,,14522.34,0
9372100,06:44:44,06:44:44,164,55,,,,14759.38,0
9372100,06:45:17,06:45:17,165,56,,,,14951.14,0
9372100,06:45:55,06:45:55,166,57,,,,15163.22,0
9372100,06:46:20,06:46:20,167,58,,,,15297.16,0
9372100,06:47:22,06:47:22,168,59,,,,15644.47,0
9372100,06:47:51,06:47:51,169,60,,,,15846.16,0
9372100,06:48:25,06:48:25,170,61,,,,16046.65,0
9372100,06:49:14,06:49:14,4983,62,,,,16401.84,0
9372100,06:50:04,06:50:04,4984,63,,,,16647.81,0
9372100,06:50:45,06:50:45,4985,64,,,,16829.44,0
9372100,06:51:24,06:51:24,4986,65,,,,17054.34,0
9372100,06:52:22,06:52:22,4987,66,,,,17280.4,0
9372100,06:53:13,06:53:13,4988,67,,,,17474.08,0
9372100,06:54:00,06:54:00,3344,68,,1,,17803.07,
9844070,05:33:00,05:33:00,10708,1,,,1,0,
9844070,05:34:34,05:34:34,2592,2,,,,402.53,0
9844070,05:35:43,05:35:43,2593,3,,,,625.04,0
9844070,05:38:00,05:38:00,10042,4,,,,952.62,
9844070,05:38:52,05:38:52,10234,5,,,,1113.95,0
9844070,05:40:12,05:40:12,2596,6,,,,1497.08,0
9844070,05:40:46,05:40:46,2597,7,,,,1620.88,0
9844070,05:41:30,05:41:30,9092,8,,,,1757.97,0
9844070,05:42:17,05:42:17,4421,9,,,,1925.08,0
9844070,05:43:01,05:43:01,4422,10,,,,2097.79,0
9844070,05:44:19,05:44:19,10771,11,,,,2490.28,0
9844070,05:45:03,05:45:03,630,12,,,,2727.29,0
9844070,05:46:01,05:46:01,631,13,,,,2932.12,0
9844070,05:47:00,05:47:00,632,14,,,,3183.16,
9844070,05:47:49,05:47:49,633,15,,,,3481.85,0
9844070,05:48:34,05:48:34,634,16,,,,3724.7,0
9844070,05:49:04,05:49:04,635,17,,,,3931.13,0
9844070,05:49:49,05:49:49,636,18,,,,4188.05,0
9844070,05:50:28,05:50:28,637,19,,,,4398.98,0
9844070,05:50:49,05:50:49,638,20,,,,4529.38,0
9844070,05:51:48,05:51:48,639,21,,,,4918.55,0
9844070,05:52:21,05:52:21,640,22,,,,5104.37,0
9844070,05:53:00,05:53:00,10747,23,,,,5365.7,
9844070,05:53:38,05:53:38,642,24,,,,5677.39,0
9844070,05:54:13,05:54:13,643,25,,,,6005.78,0
9844070,05:54:42,05:54:42,644,26,,,,6240.2,0
9844070,05:55:09,05:55:09,645,27,,,,6475.84,0
9844070,05:55:31,05:55:31,8413,28,,,,6658.28,0
9844070,05:56:00,05:56:00,647,29,,,,6844.93,
9844070,05:56:40,05:56:40,648,30,,,,7187.23,0
9844070,05:57:14,05:57:14,649,31,,,,7469.73,0
9844070,05:57:37,05:57:37,650,32,,,,7683,0
9844070,05:58:56,05:58:56,9607,33,,,,8209.73,0
9844070,06:00:03,06:00:03,4978,34,,,,8658.34,0
9844070,06:00:33,06:00:33,4979,35,,,,8919.83,0
9844070,06:01:10,06:01:10,4980,36,,,,9251.69,0
9844070,06:01:31,06:01:31,4981,37,,,,9439.98,0
9844070,06:01:56,06:01:56,4982,38,,,,9630.93,0
9844070,06:02:31,06:02:31,2428,39,,,,9916.08,0
9844070,06:02:59,06:02:59,2429,40,,,,10137.57,0
9844070,06:03:23,06:03:23,2430,41,,,,10404.48,0
9844070,06:03:55,06:03:55,2431,42,,,,10656.38,0
9844070,06:04:09,06:04:09,2432,43,,,,10769.11,0
9844070,06:04:29,06:04:29,9934,44,,,,10932.4,0
9844070,06:05:00,06:05:00,2129,45,,,,11114.28,
9844070,06:05:34,06:05:34,2130,46,,,,11330.22,0
9844070,06:06:16,06:06:16,2131,47,,,,11590.11,0
9844070,06:07:02,06:07:02,2132,48,,,,11820.07,0
9844070,06:07:21,06:07:21,2133,49,,,,11947.53,0
9844070,06:07:50,06:07:50,2134,50,,,,12121.11,0
9844070,06:08:05,06:08:05,160,51,,,,12195.04,0
9844070,06:11:00,06:11:00,10160,52,,,,13292.71,
9844070,06:13:40,06:13:40,162,53,,,,14334.22,0
9844070,06:14:08,06:14:08,163,54,,,,14522.34,0
9844070,06:14:44,06:14:44,164,55,,,,14759.38,0
9844070,06:15:17,06:15:17,165,56,,,,14951.14,0
9844070,06:15:55,06:15:55,166,57,,,,15163.22,0
9844070,06:16:20,06:16:20,167,58,,,,15297.16,0
9844070,06:17:22,06:17:22,168,59,,,,15644.47,0
9844070,06:17:51,06:17:51,169,60,,,,15846.16,0
9844070,06:18:25,06:18:25,170,61,,,,16046.65,0
9844070,06:19:14,06:19:14,4983,62,,,,16401.84,0
9844070,06:20:04,06:20:04,4984,63,,,,16647.81,0
9844070,06:20:45,06:20:45,4985,64,,,,16829.44,0
9844070,06:21:24,06:21:24,4986,65,,,,17054.34,0
9844070,06:22:22,06:22:22,4987,66,,,,17280.4,0
9844070,06:23:13,06:23:13,4988,67,,,,17474.08,0
9844070,06:24:00,06:24:00,3344,68,,1,,17803.07,
9844100,05:33:00,05:33:00,10708,1,,,1,0,
9844100,05:34:34,05:34:34,2592,2,,,,402.53,0
9844100,05:35:43,05:35:43,2593,3,,,,625.04,0
9844100,05:38:00,05:38:00,10042,4,,,,952.62,
9844100,05:38:52,05:38:52,10234,5,,,,1113.95,0
9844100,05:40:12,05:40:12,2596,6,,,,1497.08,0
9844100,05:40:46,05:40:46,2597,7,,,,1620.88,0
9844100,05:41:30,05:41:30,9092,8,,,,1757.97,0
9844100,05:42:17,05:42:17,4421,9,,,,1925.08,0
9844100,05:43:01,05:43:01,4422,10,,,,2097.79,0
9844100,05:44:19,05:44:19,10771,11,,,,2490.28,0
9844100,05:45:03,05:45:03,630,12,,,,2727.29,0
9844100,05:46:01,05:46:01,631,13,,,,2932.12,0
9844100,05:47:00,05:47:00,632,14,,,,3183.16,
9844100,05:47:49,05:47:49,633,15,,,,3481.85,0
9844100,05:48:34,05:48:34,634,16,,,,3724.7,0
9844100,05:49:04,05:49:04,635,17,,,,3931.13,0
9844100,05:49:49,05:49:49,636,18,,,,4188.05,0
9844100,05:50:28,05:50:28,637,19,,,,4398.98,0
9844100,05:50:49,05:50:49,638,20,,,,4529.38,0
9844100,05:51:48,05:51:48,639,21,,,,4918.55,0
9844100,05:52:21,05:52:21,640,22,,,,5104.37,0
9844100,05:53:00,05:53:00,10747,23,,,,5365.7,
9844100,05:53:38,05:53:38,642,24,,,,5677.39,0
9844100,05:54:13,05:54:13,643,25,,,,6005.78,0
9844100,05:54:42,05:54:42,644,26,,,,6240.2,0
9844100,05:55:09,05:55:09,645,27,,,,6475.84,0
9844100,05:55:31,05:55:31,8413,28,,,,6658.28,0
9844100,05:56:00,05:56:00,647,29,,,,6844.93,
9844100,05:56:40,05:56:40,648,30,,,,7187.23,0
9844100,05:57:14,05:57:14,649,31,,,,7469.73,0
9844100,05:57:37,05:57:37,650,32,,,,7683,0
9844100,05:58:56,05:58:56,9607,33,,,,8209.73,0
9844100,06:00:03,06:00:03,4978,34,,,,8658.34,0
9844100,06:00:33,06:00:33,4979,35,,,,8919.83,0
9844100,06:01:10,06:01:10,4980,36,,,,9251.69,0
9844100,06:01:31,06:01:31,4981,37,,,,9439.98,0
9844100,06:01:56,06:01:56,4982,38,,,,9630.93,0
9844100,06:02:31,06:02:31,2428,39,,,,9916.08,0
9844100,06:02:59,06:02:59,2429,40,,,,10137.57,0
9844100,06:03:23,06:03:23,2430,41,,,,10404.48,0
9844100,06:03:55,06:03:55,2431,42,,,,10656.38,0
9844100,06:04:09,06:04:09,2432,43,,,,10769.11,0
9844100,06:04:29,06:04:29,9934,44,,,,10932.4,0
9844100,06:05:00,06:05:00,2129,45,,,,11114.28,
9844100,06:05:34,06:05:34,2130,46,,,,11330.22,0
9844100,06:06:16,06:06:16,2131,47,,,,11590.11,0
9844100,06:07:02,06:07:02,2132,48,,,,11820.07,0
9844100,06:07:21,06:07:21,2133,49,,,,11947.53,0
9844100,06:07:50,06:07:50,2134,50,,,,12121.11,0
9844100,06:08:05,06:08:05,160,51,,,,12195.04,0
9844100,06:11:00,06:11:00,10160,52,,,,13292.71,
9844100,06:13:40,06:13:40,162,53,,,,14334.22,0
9844100,06:14:08,06:14:08,163,54,,,,14522.34,0
9844100,06:14:44,06:14:44,164,55,,,,14759.38,0
9844100,06:15:17,06:15:17,165,56,,,,14951.14,0
9844100,06:15:55,06:15:55,166,57,,,,15163.22,0
9844100,06:16:20,06:16:20,167,58,,,,15297.16,0
9844100,06:17:22,06:17:22,168,59,,,,15644.47,0
9844100,06:17:51,06:17:51,169,60,,,,15846.16,0
9844100,06:18:25,06:18:25,170,61,,,,16046.65,0
9844100,06:19:14,06:19:14,4983,62,,,,16401.84,0
9844100,06:20:04,06:20:04,4984,63,,,,16647.81,0
9844100,06:20:45,06:20:45,4985,64,,,,16829.44,0
9844100,06:21:24,06:21:24,4986,65,,,,17054.34,0
9844100,06:22:22,06:22:22,4987,66,,,,17280.4,0
9844100,06:23:13,06:23:13,4988,67,,,,17474.08,0
9844100,06:24:00,06:24:00,3344,68,,1,,17803.07,
9968020,23:18:00,23:18:00,10708,1,,,1,0,
9968020,23:19:15,23:19:15,2592,2,,,,402.53,0
9968020,23:20:11,23:20:11,2593,3,,,,625.04,0
9968020,23:22:00,23:22:00,10042,4,,,,952.62,
9968020,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968020,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968020,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968020,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968020,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968020,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968020,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968020,23:28:16,23:28:16,630,12,,,,2727.29,0
9968020,23:29:08,23:29:08,631,13,,,,2932.12,0
9968020,23:30:00,23:30:00,632,14,,,,3183.16,
9968020,23:30:57,23:30:57,633,15,,,,3481.85,0
9968020,23:31:49,23:31:49,634,16,,,,3724.7,0
9968020,23:32:25,23:32:25,635,17,,,,3931.13,0
9968020,23:33:18,23:33:18,636,18,,,,4188.05,0
9968020,23:34:03,23:34:03,637,19,,,,4398.98,0
9968020,23:34:27,23:34:27,638,20,,,,4529.38,0
9968020,23:35:36,23:35:36,639,21,,,,4918.55,0
9968020,23:36:14,23:36:14,640,22,,,,5104.37,0
9968020,23:37:00,23:37:00,10747,23,,,,5365.7,
9968020,23:37:50,23:37:50,642,24,,,,5677.39,0
9968020,23:38:37,23:38:37,643,25,,,,6005.78,0
9968020,23:39:16,23:39:16,644,26,,,,6240.2,0
9968020,23:39:52,23:39:52,645,27,,,,6475.84,0
9968020,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968020,23:41:00,23:41:00,647,29,,,,6844.93,
9968020,23:41:45,23:41:45,648,30,,,,7187.23,0
9968020,23:42:22,23:42:22,649,31,,,,7469.73,0
9968020,23:42:48,23:42:48,650,32,,,,7683,0
9968020,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968020,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968020,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968020,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968020,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968020,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968020,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968020,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968020,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968020,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968020,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968020,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968020,23:51:00,23:51:00,2129,45,,,,11114.28,
9968020,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968020,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968020,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968020,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968020,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968020,23:54:05,23:54:05,160,51,,,,12195.04,0
9968020,23:57:00,23:57:00,10160,52,,,,13292.71,
9968020,23:59:52,23:59:52,162,53,,,,14334.22,0
9968020,24:00:22,24:00:22,163,54,,,,14522.34,0
9968020,24:01:02,24:01:02,164,55,,,,14759.38,0
9968020,24:01:37,24:01:37,165,56,,,,14951.14,0
9968020,24:02:18,24:02:18,166,57,,,,15163.22,0
9968020,24:02:44,24:02:44,167,58,,,,15297.16,0
9968020,24:03:52,24:03:52,168,59,,,,15644.47,0
9968020,24:04:22,24:04:22,169,60,,,,15846.16,0
9968020,24:05:00,24:05:00,170,61,,,,16046.65,0
9968020,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968020,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968020,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968020,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968020,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968020,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968020,24:11:00,24:11:00,3344,68,,1,,17803.07,
9968030,23:18:00,23:18:00,10708,1,,,1,0,
9968030,23:19:15,23:19:15,2592,2,,,,402.53,0
9968030,23:20:11,23:20:11,2593,3,,,,625.04,0
9968030,23:22:00,23:22:00,10042,4,,,,952.62,
9968030,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968030,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968030,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968030,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968030,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968030,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968030,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968030,23:28:16,23:28:16,630,12,,,,2727.29,0
9968030,23:29:08,23:29:08,631,13,,,,2932.12,0
9968030,23:30:00,23:30:00,632,14,,,,3183.16,
9968030,23:30:57,23:30:57,633,15,,,,3481.85,0
9968030,23:31:49,23:31:49,634,16,,,,3724.7,0
9968030,23:32:25,23:32:25,635,17,,,,3931.13,0
9968030,23:33:18,23:33:18,636,18,,,,4188.05,0
9968030,23:34:03,23:34:03,637,19,,,,4398.98,0
9968030,23:34:27,23:34:27,638,20,,,,4529.38,0
9968030,23:35:36,23:35:36,639,21,,,,4918.55,0
9968030,23:36:14,23:36:14,640,22,,,,5104.37,0
9968030,23:37:00,23:37:00,10747,23,,,,5365.7,
9968030,23:37:50,23:37:50,642,24,,,,5677.39,0
9968030,23:38:37,23:38:37,643,25,,,,6005.78,0
9968030,23:39:16,23:39:16,644,26,,,,6240.2,0
9968030,23:39:52,23:39:52,645,27,,,,6475.84,0
9968030,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968030,23:41:00,23:41:00,647,29,,,,6844.93,
9968030,23:41:45,23:41:45,648,30,,,,7187.23,0
9968030,23:42:22,23:42:22,649,31,,,,7469.73,0
9968030,23:42:48,23:42:48,650,32,,,,7683,0
9968030,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968030,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968030,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968030,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968030,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968030,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968030,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968030,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968030,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968030,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968030,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968030,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968030,23:51:00,23:51:00,2129,45,,,,11114.28,
9968030,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968030,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968030,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968030,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968030,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968030,23:54:05,23:54:05,160,51,,,,12195.04,0
9968030,23:57:00,23:57:00,10160,52,,,,13292.71,
9968030,23:59:52,23:59:52,162,53,,,,14334.22,0
9968030,24:00:22,24:00:22,163,54,,,,14522.34,0
9968030,24:01:02,24:01:02,164,55,,,,14759.38,0
9968030,24:01:37,24:01:37,165,56,,,,14951.14,0
9968030,24:02:18,24:02:18,166,57,,,,15163.22,0
9968030,24:02:44,24:02:44,167,58,,,,15297.16,0
9968030,24:03:52,24:03:52,168,59,,,,15644.47,0
9968030,24:04:22,24:04:22,169,60,,,,15846.16,0
9968030,24:05:00,24:05:00,170,61,,,,16046.65,0
9968030,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968030,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968030,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968030,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968030,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968030,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968030,24:11:00,24:11:00,3344,68,,1,,17803.07,
9968040,23:18:00,23:18:00,10708,1,,,1,0,
9968040,23:19:15,23:19:15,2592,2,,,,402.53,0
9968040,23:20:11,23:20:11,2593,3,,,,625.04,0
9968040,23:22:00,23:22:00,10042,4,,,,952.62,
9968040,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968040,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968040,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968040,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968040,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968040,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968040,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968040,23:28:16,23:28:16,630,12,,,,2727.29,0
9968040,23:29:08,23:29:08,631,13,,,,2932.12,0
9968040,23:30:00,23:30:00,632,14,,,,3183.16,
9968040,23:30:57,23:30:57,633,15,,,,3481.85,0
9968040,23:31:49,23:31:49,634,16,,,,3724.7,0
9968040,23:32:25,23:32:25,635,17,,,,3931.13,0
9968040,23:33:18,23:33:18,636,18,,,,4188.05,0
9968040,23:34:03,23:34:03,637,19,,,,4398.98,0
9968040,23:34:27,23:34:27,638,20,,,,4529.38,0
9968040,23:35:36,23:35:36,639,21,,,,4918.55,0
9968040,23:36:14,23:36:14,640,22,,,,5104.37,0
9968040,23:37:00,23:37:00,10747,23,,,,5365.7,
9968040,23:37:50,23:37:50,642,24,,,,5677.39,0
9968040,23:38:37,23:38:37,643,25,,,,6005.78,0
9968040,23:39:16,23:39:16,644,26,,,,6240.2,0
9968040,23:39:52,23:39:52,645,27,,,,6475.84,0
9968040,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968040,23:41:00,23:41:00,647,29,,,,6844.93,
9968040,23:41:45,23:41:45,648,30,,,,7187.23,0
9968040,23:42:22,23:42:22,649,31,,,,7469.73,0
9968040,23:42:48,23:42:48,650,32,,,,7683,0
9968040,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968040,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968040,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968040,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968040,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968040,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968040,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968040,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968040,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968040,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968040,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968040,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968040,23:51:00,23:51:00,2129,45,,,,11114.28,
9968040,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968040,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968040,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968040,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968040,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968040,23:54:05,23:54:05,160,51,,,,12195.04,0
9968040,23:57:00,23:57:00,10160,52,,,,13292.71,
9968040,23:59:52,23:59:52,162,53,,,,14334.22,0
9968040,24:00:22,24:00:22,163,54,,,,14522.34,0
9968040,24:01:02,24:01:02,164,55,,,,14759.38,0
9968040,24:01:37,24:01:37,165,56,,,,14951.14,0
9968040,24:02:18,24:02:18,166,57,,,,15163.22,0
9968040,24:02:44,24:02:44,167,58,,,,15297.16,0
9968040,24:03:52,24:03:52,168,59,,,,15644.47,0
9968040,24:04:22,24:04:22,169,60,,,,15846.16,0
9968040,24:05:00,24:05:00,170,61,,,,16046.65,0
9968040,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968040,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968040,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968040,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968040,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968040,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968040,24:11:00,24:11:00,3344,68,,1,,17803.07,
9968050,23:18:00,23:18:00,10708,1,,,1,0,
9968050,23:19:15,23:19:15,2592,2,,,,402.53,0
9968050,23:20:11,23:20:11,2593,3,,,,625.04,0
9968050,23:22:00,23:22:00,10042,4,,,,952.62,
9968050,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968050,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968050,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968050,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968050,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968050,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968050,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968050,23:28:16,23:28:16,630,12,,,,2727.29,0
9968050,23:29:08,23:29:08,631,13,,,,2932.12,0
9968050,23:30:00,23:30:00,632,14,,,,3183.16,
9968050,23:30:57,23:30:57,633,15,,,,3481.85,0
9968050,23:31:49,23:31:49,634,16,,,,3724.7,0
9968050,23:32:25,23:32:25,635,17,,,,3931.13,0
9968050,23:33:18,23:33:18,636,18,,,,4188.05,0
9968050,23:34:03,23:34:03,637,19,,,,4398.98,0
9968050,23:34:27,23:34:27,638,20,,,,4529.38,0
9968050,23:35:36,23:35:36,639,21,,,,4918.55,0
9968050,23:36:14,23:36:14,640,22,,,,5104.37,0
9968050,23:37:00,23:37:00,10747,23,,,,5365.7,
9968050,23:37:50,23:37:50,642,24,,,,5677.39,0
9968050,23:38:37,23:38:37,643,25,,,,6005.78,0
9968050,23:39:16,23:39:16,644,26,,,,6240.2,0
9968050,23:39:52,23:39:52,645,27,,,,6475.84,0
9968050,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968050,23:41:00,23:41:00,647,29,,,,6844.93,
9968050,23:41:45,23:41:45,648,30,,,,7187.23,0
9968050,23:42:22,23:42:22,649,31,,,,7469.73,0
9968050,23:42:48,23:42:48,650,32,,,,7683,0
9968050,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968050,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968050,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968050,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968050,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968050,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968050,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968050,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968050,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968050,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968050,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968050,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968050,23:51:00,23:51:00,2129,45,,,,11114.28,
9968050,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968050,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968050,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968050,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968050,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968050,23:54:05,23:54:05,160,51,,,,12195.04,0
9968050,23:57:00,23:57:00,10160,52,,,,13292.71,
9968050,23:59:52,23:59:52,162,53,,,,14334.22,0
9968050,24:00:22,24:00:22,163,54,,,,14522.34,0
9968050,24:01:02,24:01:02,164,55,,,,14759.38,0
9968050,24:01:37,24:01:37,165,56,,,,14951.14,0
9968050,24:02:18,24:02:18,166,57,,,,15163.22,0
9968050,24:02:44,24:02:44,167,58,,,,15297.16,0
9968050,24:03:52,24:03:52,168,59,,,,15644.47,0
9968050,24:04:22,24:04:22,169,60,,,,15846.16,0
9968050,24:05:00,24:05:00,170,61,,,,16046.65,0
9968050,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968050,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968050,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968050,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968050,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968050,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968050,24:11:00,24:11:00,3344,68,,1,,17803.07,
9968060,23:18:00,23:18:00,10708,1,,,1,0,
9968060,23:19:15,23:19:15,2592,2,,,,402.53,0
9968060,23:20:11,23:20:11,2593,3,,,,625.04,0
9968060,23:22:00,23:22:00,10042,4,,,,952.62,
9968060,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968060,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968060,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968060,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968060,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968060,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968060,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968060,23:28:16,23:28:16,630,12,,,,2727.29,0
9968060,23:29:08,23:29:08,631,13,,,,2932.12,0
9968060,23:30:00,23:30:00,632,14,,,,3183.16,
9968060,23:30:57,23:30:57,633,15,,,,3481.85,0
9968060,23:31:49,23:31:49,634,16,,,,3724.7,0
9968060,23:32:25,23:32:25,635,17,,,,3931.13,0
9968060,23:33:18,23:33:18,636,18,,,,4188.05,0
9968060,23:34:03,23:34:03,637,19,,,,4398.98,0
9968060,23:34:27,23:34:27,638,20,,,,4529.38,0
9968060,23:35:36,23:35:36,639,21,,,,4918.55,0
9968060,23:36:14,23:36:14,640,22,,,,5104.37,0
9968060,23:37:00,23:37:00,10747,23,,,,5365.7,
9968060,23:37:50,23:37:50,642,24,,,,5677.39,0
9968060,23:38:37,23:38:37,643,25,,,,6005.78,0
9968060,23:39:16,23:39:16,644,26,,,,6240.2,0
9968060,23:39:52,23:39:52,645,27,,,,6475.84,0
9968060,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968060,23:41:00,23:41:00,647,29,,,,6844.93,
9968060,23:41:45,23:41:45,648,30,,,,7187.23,0
9968060,23:42:22,23:42:22,649,31,,,,7469.73,0
9968060,23:42:48,23:42:48,650,32,,,,7683,0
9968060,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968060,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968060,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968060,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968060,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968060,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968060,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968060,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968060,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968060,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968060,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968060,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968060,23:51:00,23:51:00,2129,45,,,,11114.28,
9968060,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968060,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968060,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968060,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968060,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968060,23:54:05,23:54:05,160,51,,,,12195.04,0
9968060,23:57:00,23:57:00,10160,52,,,,13292.71,
9968060,23:59:52,23:59:52,162,53,,,,14334.22,0
9968060,24:00:22,24:00:22,163,54,,,,14522.34,0
9968060,24:01:02,24:01:02,164,55,,,,14759.38,0
9968060,24:01:37,24:01:37,165,56,,,,14951.14,0
9968060,24:02:18,24:02:18,166,57,,,,15163.22,0
9968060,24:02:44,24:02:44,167,58,,,,15297.16,0
9968060,24:03:52,24:03:52,168,59,,,,15644.47,0
9968060,24:04:22,24:04:22,169,60,,,,15846.16,0
9968060,24:05:00,24:05:00,170,61,,,,16046.65,0
9968060,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968060,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968060,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968060,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968060,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968060,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968060,24:11:00,24:11:00,3344,68,,1,,17803.07,
9968090,23:18:00,23:18:00,10708,1,,,1,0,
9968090,23:19:15,23:19:15,2592,2,,,,402.53,0
9968090,23:20:11,23:20:11,2593,3,,,,625.04,0
9968090,23:22:00,23:22:00,10042,4,,,,952.62,
9968090,23:22:46,23:22:46,10234,5,,,,1113.95,0
9968090,23:23:58,23:23:58,2596,6,,,,1497.08,0
9968090,23:24:27,23:24:27,2597,7,,,,1620.88,0
9968090,23:25:07,23:25:07,9092,8,,,,1757.97,0
9968090,23:25:48,23:25:48,4421,9,,,,1925.08,0
9968090,23:26:28,23:26:28,4422,10,,,,2097.79,0
9968090,23:27:37,23:27:37,10771,11,,,,2490.28,0
9968090,23:28:16,23:28:16,630,12,,,,2727.29,0
9968090,23:29:08,23:29:08,631,13,,,,2932.12,0
9968090,23:30:00,23:30:00,632,14,,,,3183.16,
9968090,23:30:57,23:30:57,633,15,,,,3481.85,0
9968090,23:31:49,23:31:49,634,16,,,,3724.7,0
9968090,23:32:25,23:32:25,635,17,,,,3931.13,0
9968090,23:33:18,23:33:18,636,18,,,,4188.05,0
9968090,23:34:03,23:34:03,637,19,,,,4398.98,0
9968090,23:34:27,23:34:27,638,20,,,,4529.38,0
9968090,23:35:36,23:35:36,639,21,,,,4918.55,0
9968090,23:36:14,23:36:14,640,22,,,,5104.37,0
9968090,23:37:00,23:37:00,10747,23,,,,5365.7,
9968090,23:37:50,23:37:50,642,24,,,,5677.39,0
9968090,23:38:37,23:38:37,643,25,,,,6005.78,0
9968090,23:39:16,23:39:16,644,26,,,,6240.2,0
9968090,23:39:52,23:39:52,645,27,,,,6475.84,0
9968090,23:40:21,23:40:21,8413,28,,,,6658.28,0
9968090,23:41:00,23:41:00,647,29,,,,6844.93,
9968090,23:41:45,23:41:45,648,30,,,,7187.23,0
9968090,23:42:22,23:42:22,649,31,,,,7469.73,0
9968090,23:42:48,23:42:48,650,32,,,,7683,0
9968090,23:44:15,23:44:15,9607,33,,,,8209.73,0
9968090,23:45:30,23:45:30,4978,34,,,,8658.34,0
9968090,23:46:04,23:46:04,4979,35,,,,8919.83,0
9968090,23:46:44,23:46:44,4980,36,,,,9251.69,0
9968090,23:47:08,23:47:08,4981,37,,,,9439.98,0
9968090,23:47:36,23:47:36,4982,38,,,,9630.93,0
9968090,23:48:15,23:48:15,2428,39,,,,9916.08,0
9968090,23:48:45,23:48:45,2429,40,,,,10137.57,0
9968090,23:49:13,23:49:13,2430,41,,,,10404.48,0
9968090,23:49:48,23:49:48,2431,42,,,,10656.38,0
9968090,23:50:03,23:50:03,2432,43,,,,10769.11,0
9968090,23:50:26,23:50:26,9934,44,,,,10932.4,0
9968090,23:51:00,23:51:00,2129,45,,,,11114.28,
9968090,23:51:34,23:51:34,2130,46,,,,11330.22,0
9968090,23:52:16,23:52:16,2131,47,,,,11590.11,0
9968090,23:53:02,23:53:02,2132,48,,,,11820.07,0
9968090,23:53:21,23:53:21,2133,49,,,,11947.53,0
9968090,23:53:50,23:53:50,2134,50,,,,12121.11,0
9968090,23:54:05,23:54:05,160,51,,,,12195.04,0
9968090,23:57:00,23:57:00,10160,52,,,,13292.71,
9968090,23:59:52,23:59:52,162,53,,,,14334.22,0
9968090,24:00:22,24:00:22,163,54,,,,14522.34,0
9968090,24:01:02,24:01:02,164,55,,,,14759.38,0
9968090,24:01:37,24:01:37,165,56,,,,14951.14,0
9968090,24:02:18,24:02:18,166,57,,,,15163.22,0
9968090,24:02:44,24:02:44,167,58,,,,15297.16,0
9968090,24:03:52,24:03:52,168,59,,,,15644.47,0
9968090,24:04:22,24:04:22,169,60,,,,15846.16,0
9968090,24:05:00,24:05:00,170,61,,,,16046.65,0
9968090,24:05:52,24:05:52,4983,62,,,,16401.84,0
9968090,24:06:46,24:06:46,4984,63,,,,16647.81,0
9968090,24:07:30,24:07:30,4985,64,,,,16829.44,0
9968090,24:08:12,24:08:12,4986,65,,,,17054.34,0
9968090,24:09:15,24:09:15,4987,66,,,,17280.4,0
9968090,24:10:09,24:10:09,4988,67,,,,17474.08,0
9968090,24:11:00,24:11:00,3344,68,,1,,17803.07,
5666020,14:43:00,14:43:00,10042,1,,,1,0,
5666020,14:44:16,14:44:16,10234,2,,,,161.33,0
5666020,14:46:12,14:46:12,2596,3,,,,544.46,0
5666020,14:47:00,14:47:00,2597,4,,,,668.26,0
5666020,14:48:04,14:48:04,9092,5,,,,805.35,0
5666020,14:49:12,14:49:12,4421,6,,,,972.46,0
5666020,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666020,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666020,14:53:12,14:53:12,630,9,,,,1774.67,0
5666020,14:54:36,14:54:36,631,10,,,,1979.5,0
5666020,14:56:00,14:56:00,632,11,,,,2230.54,
5666020,14:57:05,14:57:05,633,12,,,,2529.23,0
5666020,14:58:05,14:58:05,634,13,,,,2772.08,0
5666020,14:58:46,14:58:46,635,14,,,,2978.51,0
5666020,14:59:46,14:59:46,636,15,,,,3235.43,0
5666020,15:00:38,15:00:38,637,16,,,,3446.36,0
5666020,15:01:05,15:01:05,638,17,,,,3576.76,0
5666020,15:02:24,15:02:24,639,18,,,,3965.93,0
5666020,15:03:08,15:03:08,640,19,,,,4151.75,0
5666020,15:04:00,15:04:00,10747,20,,,,4413.08,
5666020,15:05:03,15:05:03,642,21,,,,4724.77,0
5666020,15:06:02,15:06:02,643,22,,,,5053.16,0
5666020,15:06:50,15:06:50,644,23,,,,5287.58,0
5666020,15:07:36,15:07:36,645,24,,,,5523.22,0
5666020,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666020,15:09:00,15:09:00,647,26,,,,5892.31,
5666020,15:11:32,15:11:32,648,27,,,,6234.61,0
5666020,15:13:38,15:13:38,649,28,,,,6517.11,0
5666020,15:15:00,15:15:00,650,29,,1,,6730.55,
5666030,14:43:00,14:43:00,10042,1,,,1,0,
5666030,14:44:16,14:44:16,10234,2,,,,161.33,0
5666030,14:46:12,14:46:12,2596,3,,,,544.46,0
5666030,14:47:00,14:47:00,2597,4,,,,668.26,0
5666030,14:48:04,14:48:04,9092,5,,,,805.35,0
5666030,14:49:12,14:49:12,4421,6,,,,972.46,0
5666030,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666030,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666030,14:53:12,14:53:12,630,9,,,,1774.67,0
5666030,14:54:36,14:54:36,631,10,,,,1979.5,0
5666030,14:56:00,14:56:00,632,11,,,,2230.54,
5666030,14:57:05,14:57:05,633,12,,,,2529.23,0
5666030,14:58:05,14:58:05,634,13,,,,2772.08,0
5666030,14:58:46,14:58:46,635,14,,,,2978.51,0
5666030,14:59:46,14:59:46,636,15,,,,3235.43,0
5666030,15:00:38,15:00:38,637,16,,,,3446.36,0
5666030,15:01:05,15:01:05,638,17,,,,3576.76,0
5666030,15:02:24,15:02:24,639,18,,,,3965.93,0
5666030,15:03:08,15:03:08,640,19,,,,4151.75,0
5666030,15:04:00,15:04:00,10747,20,,,,4413.08,
5666030,15:05:03,15:05:03,642,21,,,,4724.77,0
5666030,15:06:02,15:06:02,643,22,,,,5053.16,0
5666030,15:06:50,15:06:50,644,23,,,,5287.58,0
5666030,15:07:36,15:07:36,645,24,,,,5523.22,0
5666030,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666030,15:09:00,15:09:00,647,26,,,,5892.31,
5666030,15:11:32,15:11:32,648,27,,,,6234.61,0
5666030,15:13:38,15:13:38,649,28,,,,6517.11,0
5666030,15:15:00,15:15:00,650,29,,1,,6730.55,
5666040,14:43:00,14:43:00,10042,1,,,1,0,
5666040,14:44:16,14:44:16,10234,2,,,,161.33,0
5666040,14:46:12,14:46:12,2596,3,,,,544.46,0
5666040,14:47:00,14:47:00,2597,4,,,,668.26,0
5666040,14:48:04,14:48:04,9092,5,,,,805.35,0
5666040,14:49:12,14:49:12,4421,6,,,,972.46,0
5666040,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666040,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666040,14:53:12,14:53:12,630,9,,,,1774.67,0
5666040,14:54:36,14:54:36,631,10,,,,1979.5,0
5666040,14:56:00,14:56:00,632,11,,,,2230.54,
5666040,14:57:05,14:57:05,633,12,,,,2529.23,0
5666040,14:58:05,14:58:05,634,13,,,,2772.08,0
5666040,14:58:46,14:58:46,635,14,,,,2978.51,0
5666040,14:59:46,14:59:46,636,15,,,,3235.43,0
5666040,15:00:38,15:00:38,637,16,,,,3446.36,0
5666040,15:01:05,15:01:05,638,17,,,,3576.76,0
5666040,15:02:24,15:02:24,639,18,,,,3965.93,0
5666040,15:03:08,15:03:08,640,19,,,,4151.75,0
5666040,15:04:00,15:04:00,10747,20,,,,4413.08,
5666040,15:05:03,15:05:03,642,21,,,,4724.77,0
5666040,15:06:02,15:06:02,643,22,,,,5053.16,0
5666040,15:06:50,15:06:50,644,23,,,,5287.58,0
5666040,15:07:36,15:07:36,645,24,,,,5523.22,0
5666040,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666040,15:09:00,15:09:00,647,26,,,,5892.31,
5666040,15:11:32,15:11:32,648,27,,,,6234.61,0
5666040,15:13:38,15:13:38,649,28,,,,6517.11,0
5666040,15:15:00,15:15:00,650,29,,1,,6730.55,
5666050,14:43:00,14:43:00,10042,1,,,1,0,
5666050,14:44:16,14:44:16,10234,2,,,,161.33,0
5666050,14:46:12,14:46:12,2596,3,,,,544.46,0
5666050,14:47:00,14:47:00,2597,4,,,,668.26,0
5666050,14:48:04,14:48:04,9092,5,,,,805.35,0
5666050,14:49:12,14:49:12,4421,6,,,,972.46,0
5666050,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666050,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666050,14:53:12,14:53:12,630,9,,,,1774.67,0
5666050,14:54:36,14:54:36,631,10,,,,1979.5,0
5666050,14:56:00,14:56:00,632,11,,,,2230.54,
5666050,14:57:05,14:57:05,633,12,,,,2529.23,0
5666050,14:58:05,14:58:05,634,13,,,,2772.08,0
5666050,14:58:46,14:58:46,635,14,,,,2978.51,0
5666050,14:59:46,14:59:46,636,15,,,,3235.43,0
5666050,15:00:38,15:00:38,637,16,,,,3446.36,0
5666050,15:01:05,15:01:05,638,17,,,,3576.76,0
5666050,15:02:24,15:02:24,639,18,,,,3965.93,0
5666050,15:03:08,15:03:08,640,19,,,,4151.75,0
5666050,15:04:00,15:04:00,10747,20,,,,4413.08,
5666050,15:05:03,15:05:03,642,21,,,,4724.77,0
5666050,15:06:02,15:06:02,643,22,,,,5053.16,0
5666050,15:06:50,15:06:50,644,23,,,,5287.58,0
5666050,15:07:36,15:07:36,645,24,,,,5523.22,0
5666050,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666050,15:09:00,15:09:00,647,26,,,,5892.31,
5666050,15:11:32,15:11:32,648,27,,,,6234.61,0
5666050,15:13:38,15:13:38,649,28,,,,6517.11,0
5666050,15:15:00,15:15:00,650,29,,1,,6730.55,
5666060,14:43:00,14:43:00,10042,1,,,1,0,
5666060,14:44:16,14:44:16,10234,2,,,,161.33,0
5666060,14:46:12,14:46:12,2596,3,,,,544.46,0
5666060,14:47:00,14:47:00,2597,4,,,,668.26,0
5666060,14:48:04,14:48:04,9092,5,,,,805.35,0
5666060,14:49:12,14:49:12,4421,6,,,,972.46,0
5666060,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666060,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666060,14:53:12,14:53:12,630,9,,,,1774.67,0
5666060,14:54:36,14:54:36,631,10,,,,1979.5,0
5666060,14:56:00,14:56:00,632,11,,,,2230.54,
5666060,14:57:05,14:57:05,633,12,,,,2529.23,0
5666060,14:58:05,14:58:05,634,13,,,,2772.08,0
5666060,14:58:46,14:58:46,635,14,,,,2978.51,0
5666060,14:59:46,14:59:46,636,15,,,,3235.43,0
5666060,15:00:38,15:00:38,637,16,,,,3446.36,0
5666060,15:01:05,15:01:05,638,17,,,,3576.76,0
5666060,15:02:24,15:02:24,639,18,,,,3965.93,0
5666060,15:03:08,15:03:08,640,19,,,,4151.75,0
5666060,15:04:00,15:04:00,10747,20,,,,4413.08,
5666060,15:05:03,15:05:03,642,21,,,,4724.77,0
5666060,15:06:02,15:06:02,643,22,,,,5053.16,0
5666060,15:06:50,15:06:50,644,23,,,,5287.58,0
5666060,15:07:36,15:07:36,645,24,,,,5523.22,0
5666060,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666060,15:09:00,15:09:00,647,26,,,,5892.31,
5666060,15:11:32,15:11:32,648,27,,,,6234.61,0
5666060,15:13:38,15:13:38,649,28,,,,6517.11,0
5666060,15:15:00,15:15:00,650,29,,1,,6730.55,
5666090,14:43:00,14:43:00,10042,1,,,1,0,
5666090,14:44:16,14:44:16,10234,2,,,,161.33,0
5666090,14:46:12,14:46:12,2596,3,,,,544.46,0
5666090,14:47:00,14:47:00,2597,4,,,,668.26,0
5666090,14:48:04,14:48:04,9092,5,,,,805.35,0
5666090,14:49:12,14:49:12,4421,6,,,,972.46,0
5666090,14:50:16,14:50:16,4422,7,,,,1145.17,0
5666090,14:52:08,14:52:08,10771,8,,,,1537.66,0
5666090,14:53:12,14:53:12,630,9,,,,1774.67,0
5666090,14:54:36,14:54:36,631,10,,,,1979.5,0
5666090,14:56:00,14:56:00,632,11,,,,2230.54,
5666090,14:57:05,14:57:05,633,12,,,,2529.23,0
5666090,14:58:05,14:58:05,634,13,,,,2772.08,0
5666090,14:58:46,14:58:46,635,14,,,,2978.51,0
5666090,14:59:46,14:59:46,636,15,,,,3235.43,0
5666090,15:00:38,15:00:38,637,16,,,,3446.36,0
5666090,15:01:05,15:01:05,638,17,,,,3576.76,0
5666090,15:02:24,15:02:24,639,18,,,,3965.93,0
5666090,15:03:08,15:03:08,640,19,,,,4151.75,0
5666090,15:04:00,15:04:00,10747,20,,,,4413.08,
5666090,15:05:03,15:05:03,642,21,,,,4724.77,0
5666090,15:06:02,15:06:02,643,22,,,,5053.16,0
5666090,15:06:50,15:06:50,644,23,,,,5287.58,0
5666090,15:07:36,15:07:36,645,24,,,,5523.22,0
5666090,15:08:11,15:08:11,8413,25,,,,5705.66,0
5666090,15:09:00,15:09:00,647,26,,,,5892.31,
5666090,15:11:32,15:11:32,648,27,,,,6234.61,0
5666090,15:13:38,15:13:38,649,28,,,,6517.11,0
5666090,15:15:00,15:15:00,650,29,,1,,6730.55,
10104070,10:58:00,10:58:00,9654,1,,,1,0,
10104070,10:59:08,10:59:08,4954,2,,,,404.23,0
10104070,10:59:36,10:59:36,4955,3,,,,560.68,0
10104070,10:59:59,10:59:59,4956,4,,,,712.48,0
10104070,11:00:54,11:00:54,4957,5,,,,1006.29,0
10104070,11:01:31,11:01:31,4958,6,,,,1225.55,0
10104070,11:01:51,11:01:51,4959,7,,,,1350.4,0
10104070,11:02:33,11:02:33,82,8,,,,1584.72,0
10104070,11:03:21,11:03:21,83,9,,,,1822.34,0
10104070,11:04:07,11:04:07,7984,10,,,,2093.83,0
10104070,11:04:55,11:04:55,85,11,,,,2404.94,0
10104070,11:05:36,11:05:36,86,12,,,,2597.8,0
10104070,11:06:04,11:06:04,87,13,,,,2740.04,0
10104070,11:06:49,11:06:49,88,14,,,,2964.46,0
10104070,11:07:22,11:07:22,89,15,,,,3172,0
10104070,11:07:56,11:07:56,90,16,,,,3367.98,0
10104070,11:08:24,11:08:24,91,17,,,,3500.37,0
10104070,11:11:00,11:11:00,10161,18,,,,4464.92,
10104070,11:13:53,11:13:53,8322,19,,,,5252.64,0
10104070,11:14:46,11:14:46,2211,20,,,,5482.3,0
10104070,11:15:50,11:15:50,2212,21,,,,5715.02,0
10104070,11:17:26,11:17:26,2213,22,,,,6033.88,0
10104070,11:19:00,11:19:00,9934,23,,,,6419.99,
10104070,11:19:23,11:19:23,9608,24,,,,6571.03,0
10104070,11:20:02,11:20:02,2342,25,,,,6828.58,0
10104070,11:20:39,11:20:39,2343,26,,,,7118.64,0
10104070,11:21:18,11:21:18,2344,27,,,,7370.54,0
10104070,11:22:06,11:22:06,4960,28,,,,7676.67,0
10104070,11:22:39,11:22:39,4961,29,,,,7909.87,0
10104070,11:23:19,11:23:19,4962,30,,,,8143.5,0
10104070,11:23:56,11:23:56,4963,31,,,,8400.95,0
10104070,11:24:41,11:24:41,4964,32,,,,8711.01,0
10104070,11:25:34,11:25:34,4965,33,,,,9012.92,0
10104070,11:26:18,11:26:18,561,34,,,,9254.52,0
10104070,11:27:30,11:27:30,562,35,,,,9668.75,0
10104070,11:27:56,11:27:56,563,36,,,,9809.8,0
10104070,11:28:22,11:28:22,564,37,,,,9973.14,0
10104070,11:29:12,11:29:12,565,38,,,,10316.46,0
10104070,11:30:00,11:30:00,566,39,,,,10644.72,
10104070,11:30:35,11:30:35,567,40,,,,10848.09,0
10104070,11:31:12,11:31:12,568,41,,,,11040.87,0
10104070,11:31:36,11:31:36,569,42,,,,11230.34,0
10104070,11:32:23,11:32:23,570,43,,,,11572.78,0
10104070,11:33:24,11:33:24,571,44,,,,11878.09,0
10104070,11:34:00,11:34:00,10748,45,,,,12113.84,
10104070,11:34:21,11:34:21,573,46,,,,12258.44,0
10104070,11:35:06,11:35:06,4519,47,,,,12579.2,0
10104070,11:35:43,11:35:43,4520,48,,,,12903.49,0
10104070,11:36:16,11:36:16,4320,49,,,,13093.56,0
10104070,11:36:47,11:36:47,579,50,,,,13302.38,0
10104070,11:37:45,11:37:45,580,51,,,,13617.82,0
10104070,11:39:00,11:39:00,581,52,,,,14104.05,
10104070,11:40:07,11:40:07,582,53,,,,14280.77,0
10104070,11:41:31,11:41:31,583,54,,,,14547.09,0
10104070,11:43:02,11:43:02,10805,55,,,,14904.39,0
10104070,11:45:17,11:45:17,4400,56,,,,15168.11,0
10104070,11:47:04,11:47:04,8635,57,,,,15594.62,0
10104070,11:47:31,11:47:31,2643,58,,,,15701.87,0
10104070,11:48:15,11:48:15,584,59,,,,15893.24,0
10104070,11:48:52,11:48:52,10304,60,,,,15999.04,0
10104070,11:50:00,11:50:00,10043,61,,,,16220.46,
10104070,11:51:51,11:51:51,2645,62,,,,16563.39,0
10104070,11:55:00,11:55:00,10479,63,,1,,17244.72,
10104100,10:58:00,10:58:00,9654,1,,,1,0,
10104100,10:59:08,10:59:08,4954,2,,,,404.23,0
10104100,10:59:36,10:59:36,4955,3,,,,560.68,0
10104100,10:59:59,10:59:59,4956,4,,,,712.48,0
10104100,11:00:54,11:00:54,4957,5,,,,1006.29,0
10104100,11:01:31,11:01:31,4958,6,,,,1225.55,0
10104100,11:01:51,11:01:51,4959,7,,,,1350.4,0
10104100,11:02:33,11:02:33,82,8,,,,1584.72,0
10104100,11:03:21,11:03:21,83,9,,,,1822.34,0
10104100,11:04:07,11:04:07,7984,10,,,,2093.83,0
10104100,11:04:55,11:04:55,85,11,,,,2404.94,0
10104100,11:05:36,11:05:36,86,12,,,,2597.8,0
10104100,11:06:04,11:06:04,87,13,,,,2740.04,0
10104100,11:06:49,11:06:49,88,14,,,,2964.46,0
10104100,11:07:22,11:07:22,89,15,,,,3172,0
10104100,11:07:56,11:07:56,90,16,,,,3367.98,0
10104100,11:08:24,11:08:24,91,17,,,,3500.37,0
10104100,11:11:00,11:11:00,10161,18,,,,4464.92,
10104100,11:13:53,11:13:53,8322,19,,,,5252.64,0
10104100,11:14:46,11:14:46,2211,20,,,,5482.3,0
10104100,11:15:50,11:15:50,2212,21,,,,5715.02,0
10104100,11:17:26,11:17:26,2213,22,,,,6033.88,0
10104100,11:19:00,11:19:00,9934,23,,,,6419.99,
10104100,11:19:23,11:19:23,9608,24,,,,6571.03,0
10104100,11:20:02,11:20:02,2342,25,,,,6828.58,0
10104100,11:20:39,11:20:39,2343,26,,,,7118.64,0
10104100,11:21:18,11:21:18,2344,27,,,,7370.54,0
10104100,11:22:06,11:22:06,4960,28,,,,7676.67,0
10104100,11:22:39,11:22:39,4961,29,,,,7909.87,0
10104100,11:23:19,11:23:19,4962,30,,,,8143.5,0
10104100,11:23:56,11:23:56,4963,31,,,,8400.95,0
10104100,11:24:41,11:24:41,4964,32,,,,8711.01,0
10104100,11:25:34,11:25:34,4965,33,,,,9012.92,0
10104100,11:26:18,11:26:18,561,34,,,,9254.52,0
10104100,11:27:30,11:27:30,562,35,,,,9668.75,0
10104100,11:27:56,11:27:56,563,36,,,,9809.8,0
10104100,11:28:22,11:28:22,564,37,,,,9973.14,0
10104100,11:29:12,11:29:12,565,38,,,,10316.46,0
10104100,11:30:00,11:30:00,566,39,,,,10644.72,
10104100,11:30:35,11:30:35,567,40,,,,10848.09,0
10104100,11:31:12,11:31:12,568,41,,,,11040.87,0
10104100,11:31:36,11:31:36,569,42,,,,11230.34,0
10104100,11:32:23,11:32:23,570,43,,,,11572.78,0
10104100,11:33:24,11:33:24,571,44,,,,11878.09,0
10104100,11:34:00,11:34:00,10748,45,,,,12113.84,
10104100,11:34:21,11:34:21,573,46,,,,12258.44,0
10104100,11:35:06,11:35:06,4519,47,,,,12579.2,0
10104100,11:35:43,11:35:43,4520,48,,,,12903.49,0
10104100,11:36:16,11:36:16,4320,49,,,,13093.56,0
10104100,11:36:47,11:36:47,579,50,,,,13302.38,0
10104100,11:37:45,11:37:45,580,51,,,,13617.82,0
10104100,11:39:00,11:39:00,581,52,,,,14104.05,
10104100,11:40:07,11:40:07,582,53,,,,14280.77,0
10104100,11:41:31,11:41:31,583,54,,,,14547.09,0
10104100,11:43:02,11:43:02,10805,55,,,,14904.39,0
10104100,11:45:17,11:45:17,4400,56,,,,15168.11,0
10104100,11:47:04,11:47:04,8635,57,,,,15594.62,0
10104100,11:47:31,11:47:31,2643,58,,,,15701.87,0
10104100,11:48:15,11:48:15,584,59,,,,15893.24,0
10104100,11:48:52,11:48:52,10304,60,,,,15999.04,0
10104100,11:50:00,11:50:00,10043,61,,,,16220.46,
10104100,11:51:51,11:51:51,2645,62,,,,16563.39,0
10104100,11:55:00,11:55:00,10479,63,,1,,17244.72,
10129070,13:28:00,13:28:00,9654,1,,,1,0,
10129070,13:29:14,13:29:14,4954,2,,,,404.23,0
10129070,13:29:43,13:29:43,4955,3,,,,560.68,0
10129070,13:30:08,13:30:08,4956,4,,,,712.48,0
10129070,13:31:07,13:31:07,4957,5,,,,1006.29,0
10129070,13:31:47,13:31:47,4958,6,,,,1225.55,0
10129070,13:32:09,13:32:09,4959,7,,,,1350.4,0
10129070,13:32:54,13:32:54,82,8,,,,1584.72,0
10129070,13:33:45,13:33:45,83,9,,,,1822.34,0
10129070,13:34:35,13:34:35,7984,10,,,,2093.83,0
10129070,13:35:27,13:35:27,85,11,,,,2404.94,0
10129070,13:36:11,13:36:11,86,12,,,,2597.8,0
10129070,13:36:41,13:36:41,87,13,,,,2740.04,0
10129070,13:37:30,13:37:30,88,14,,,,2964.46,0
10129070,13:38:05,13:38:05,89,15,,,,3172,0
10129070,13:38:42,13:38:42,90,16,,,,3367.98,0
10129070,13:39:12,13:39:12,91,17,,,,3500.37,0
10129070,13:42:00,13:42:00,10161,18,,,,4464.92,
10129070,13:44:53,13:44:53,8322,19,,,,5252.64,0
10129070,13:45:46,13:45:46,2211,20,,,,5482.3,0
10129070,13:46:50,13:46:50,2212,21,,,,5715.02,0
10129070,13:48:26,13:48:26,2213,22,,,,6033.88,0
10129070,13:50:00,13:50:00,9934,23,,,,6419.99,
10129070,13:50:23,13:50:23,9608,24,,,,6571.03,0
10129070,13:51:02,13:51:02,2342,25,,,,6828.58,0
10129070,13:51:39,13:51:39,2343,26,,,,7118.64,0
10129070,13:52:18,13:52:18,2344,27,,,,7370.54,0
10129070,13:53:06,13:53:06,4960,28,,,,7676.67,0
10129070,13:53:39,13:53:39,4961,29,,,,7909.87,0
10129070,13:54:19,13:54:19,4962,30,,,,8143.5,0
10129070,13:54:56,13:54:56,4963,31,,,,8400.95,0
10129070,13:55:41,13:55:41,4964,32,,,,8711.01,0
10129070,13:56:34,13:56:34,4965,33,,,,9012.92,0
10129070,13:57:18,13:57:18,561,34,,,,9254.52,0
10129070,13:58:30,13:58:30,562,35,,,,9668.75,0
10129070,13:58:56,13:58:56,563,36,,,,9809.8,0
10129070,13:59:22,13:59:22,564,37,,,,9973.14,0
10129070,14:00:12,14:00:12,565,38,,,,10316.46,0
10129070,14:01:00,14:01:00,566,39,,,,10644.72,
10129070,14:01:35,14:01:35,567,40,,,,10848.09,0
10129070,14:02:12,14:02:12,568,41,,,,11040.87,0
10129070,14:02:36,14:02:36,569,42,,,,11230.34,0
10129070,14:03:23,14:03:23,570,43,,,,11572.78,0
10129070,14:04:24,14:04:24,571,44,,,,11878.09,0
10129070,14:05:00,14:05:00,10748,45,,,,12113.84,
10129070,14:05:21,14:05:21,573,46,,,,12258.44,0
10129070,14:06:06,14:06:06,4519,47,,,,12579.2,0
10129070,14:06:43,14:06:43,4520,48,,,,12903.49,0
10129070,14:07:16,14:07:16,4320,49,,,,13093.56,0
10129070,14:07:47,14:07:47,579,50,,,,13302.38,0
10129070,14:08:45,14:08:45,580,51,,,,13617.82,0
10129070,14:10:00,14:10:00,581,52,,,,14104.05,
10129070,14:11:13,14:11:13,582,53,,,,14280.77,0
10129070,14:12:45,14:12:45,583,54,,,,14547.09,0
10129070,14:14:24,14:14:24,10805,55,,,,14904.39,0
10129070,14:16:51,14:16:51,4400,56,,,,15168.11,0
10129070,14:18:48,14:18:48,8635,57,,,,15594.62,0
10129070,14:19:18,14:19:18,2643,58,,,,15701.87,0
10129070,14:20:06,14:20:06,584,59,,,,15893.24,0
10129070,14:20:46,14:20:46,10304,60,,,,15999.04,0
10129070,14:22:00,14:22:00,10043,61,,,,16220.46,
10129070,14:23:51,14:23:51,2645,62,,,,16563.39,0
10129070,14:27:00,14:27:00,10479,63,,1,,17244.72,
10129100,13:28:00,13:28:00,9654,1,,,1,0,
10129100,13:29:14,13:29:14,4954,2,,,,404.23,0
10129100,13:29:43,13:29:43,4955,3,,,,560.68,0
10129100,13:30:08,13:30:08,4956,4,,,,712.48,0
10129100,13:31:07,13:31:07,4957,5,,,,1006.29,0
10129100,13:31:47,13:31:47,4958,6,,,,1225.55,0
10129100,13:32:09,13:32:09,4959,7,,,,1350.4,0
10129100,13:32:54,13:32:54,82,8,,,,1584.72,0
10129100,13:33:45,13:33:45,83,9,,,,1822.34,0
10129100,13:34:35,13:34:35,7984,10,,,,2093.83,0
10129100,13:35:27,13:35:27,85,11,,,,2404.94,0
10129100,13:36:11,13:36:11,86,12,,,,2597.8,0
10129100,13:36:41,13:36:41,87,13,,,,2740.04,0
10129100,13:37:30,13:37:30,88,14,,,,2964.46,0
10129100,13:38:05,13:38:05,89,15,,,,3172,0
10129100,13:38:42,13:38:42,90,16,,,,3367.98,0
10129100,13:39:12,13:39:12,91,17,,,,3500.37,0
10129100,13:42:00,13:42:00,10161,18,,,,4464.92,
10129100,13:44:53,13:44:53,8322,19,,,,5252.64,0
10129100,13:45:46,13:45:46,2211,20,,,,5482.3,0
10129100,13:46:50,13:46:50,2212,21,,,,5715.02,0
10129100,13:48:26,13:48:26,2213,22,,,,6033.88,0
10129100,13:50:00,13:50:00,9934,23,,,,6419.99,
10129100,13:50:23,13:50:23,9608,24,,,,6571.03,0
10129100,13:51:02,13:51:02,2342,25,,,,6828.58,0
10129100,13:51:39,13:51:39,2343,26,,,,7118.64,0
10129100,13:52:18,13:52:18,2344,27,,,,7370.54,0
10129100,13:53:06,13:53:06,4960,28,,,,7676.67,0
10129100,13:53:39,13:53:39,4961,29,,,,7909.87,0
10129100,13:54:19,13:54:19,4962,30,,,,8143.5,0
10129100,13:54:56,13:54:56,4963,31,,,,8400.95,0
10129100,13:55:41,13:55:41,4964,32,,,,8711.01,0
10129100,13:56:34,13:56:34,4965,33,,,,9012.92,0
10129100,13:57:18,13:57:18,561,34,,,,9254.52,0
10129100,13:58:30,13:58:30,562,35,,,,9668.75,0
10129100,13:58:56,13:58:56,563,36,,,,9809.8,0
10129100,13:59:22,13:59:22,564,37,,,,9973.14,0
10129100,14:00:12,14:00:12,565,38,,,,10316.46,0
10129100,14:01:00,14:01:00,566,39,,,,10644.72,
10129100,14:01:35,14:01:35,567,40,,,,10848.09,0
10129100,14:02:12,14:02:12,568,41,,,,11040.87,0
10129100,14:02:36,14:02:36,569,42,,,,11230.34,0
10129100,14:03:23,14:03:23,570,43,,,,11572.78,0
10129100,14:04:24,14:04:24,571,44,,,,11878.09,0
10129100,14:05:00,14:05:00,10748,45,,,,12113.84,
10129100,14:05:21,14:05:21,573,46,,,,12258.44,0
10129100,14:06:06,14:06:06,4519,47,,,,12579.2,0
10129100,14:06:43,14:06:43,4520,48,,,,12903.49,0
10129100,14:07:16,14:07:16,4320,49,,,,13093.56,0
10129100,14:07:47,14:07:47,579,50,,,,13302.38,0
10129100,14:08:45,14:08:45,580,51,,,,13617.82,0
10129100,14:10:00,14:10:00,581,52,,,,14104.05,
10129100,14:11:13,14:11:13,582,53,,,,14280.77,0
10129100,14:12:45,14:12:45,583,54,,,,14547.09,0
10129100,14:14:24,14:14:24,10805,55,,,,14904.39,0
10129100,14:16:51,14:16:51,4400,56,,,,15168.11,0
10129100,14:18:48,14:18:48,8635,57,,,,15594.62,0
10129100,14:19:18,14:19:18,2643,58,,,,15701.87,0
10129100,14:20:06,14:20:06,584,59,,,,15893.24,0
10129100,14:20:46,14:20:46,10304,60,,,,15999.04,0
10129100,14:22:00,14:22:00,10043,61,,,,16220.46,
10129100,14:23:51,14:23:51,2645,62,,,,16563.39,0
10129100,14:27:00,14:27:00,10479,63,,1,,17244.72,
10155020,09:02:00,09:02:00,9654,1,,,1,0,
10155020,09:03:14,09:03:14,4954,2,,,,404.23,0
10155020,09:03:43,09:03:43,4955,3,,,,560.68,0
10155020,09:04:08,09:04:08,4956,4,,,,712.48,0
10155020,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155020,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155020,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155020,09:06:54,09:06:54,82,8,,,,1584.72,0
10155020,09:07:45,09:07:45,83,9,,,,1822.34,0
10155020,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155020,09:09:27,09:09:27,85,11,,,,2404.94,0
10155020,09:10:11,09:10:11,86,12,,,,2597.8,0
10155020,09:10:41,09:10:41,87,13,,,,2740.04,0
10155020,09:11:30,09:11:30,88,14,,,,2964.46,0
10155020,09:12:05,09:12:05,89,15,,,,3172,0
10155020,09:12:42,09:12:42,90,16,,,,3367.98,0
10155020,09:13:12,09:13:12,91,17,,,,3500.37,0
10155020,09:16:00,09:16:00,10161,18,,,,4464.92,
10155020,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155020,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155020,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155020,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155020,09:25:00,09:25:00,9934,23,,,,6419.99,
10155020,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155020,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155020,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155020,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155020,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155020,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155020,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155020,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155020,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155020,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155020,09:34:18,09:34:18,561,34,,,,9254.52,0
10155020,09:35:49,09:35:49,562,35,,,,9668.75,0
10155020,09:36:22,09:36:22,563,36,,,,9809.8,0
10155020,09:36:55,09:36:55,564,37,,,,9973.14,0
10155020,09:37:58,09:37:58,565,38,,,,10316.46,0
10155020,09:39:00,09:39:00,566,39,,,,10644.72,
10155020,09:39:44,09:39:44,567,40,,,,10848.09,0
10155020,09:40:30,09:40:30,568,41,,,,11040.87,0
10155020,09:41:00,09:41:00,569,42,,,,11230.34,0
10155020,09:41:59,09:41:59,570,43,,,,11572.78,0
10155020,09:43:15,09:43:15,571,44,,,,11878.09,0
10155020,09:44:00,09:44:00,10748,45,,,,12113.84,
10155020,09:44:25,09:44:25,573,46,,,,12258.44,0
10155020,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155020,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155020,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155020,09:47:20,09:47:20,579,50,,,,13302.38,0
10155020,09:48:30,09:48:30,580,51,,,,13617.82,0
10155020,09:50:00,09:50:00,581,52,,,,14104.05,
10155020,09:51:01,09:51:01,582,53,,,,14280.77,0
10155020,09:52:17,09:52:17,583,54,,,,14547.09,0
10155020,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155020,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155020,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155020,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155020,09:58:25,09:58:25,584,59,,,,15893.24,0
10155020,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155020,10:00:00,10:00:00,10043,61,,,,16220.46,
10155020,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155020,10:09:00,10:09:00,10479,63,,1,,17244.72,
10155030,09:02:00,09:02:00,9654,1,,,1,0,
10155030,09:03:14,09:03:14,4954,2,,,,404.23,0
10155030,09:03:43,09:03:43,4955,3,,,,560.68,0
10155030,09:04:08,09:04:08,4956,4,,,,712.48,0
10155030,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155030,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155030,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155030,09:06:54,09:06:54,82,8,,,,1584.72,0
10155030,09:07:45,09:07:45,83,9,,,,1822.34,0
10155030,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155030,09:09:27,09:09:27,85,11,,,,2404.94,0
10155030,09:10:11,09:10:11,86,12,,,,2597.8,0
10155030,09:10:41,09:10:41,87,13,,,,2740.04,0
10155030,09:11:30,09:11:30,88,14,,,,2964.46,0
10155030,09:12:05,09:12:05,89,15,,,,3172,0
10155030,09:12:42,09:12:42,90,16,,,,3367.98,0
10155030,09:13:12,09:13:12,91,17,,,,3500.37,0
10155030,09:16:00,09:16:00,10161,18,,,,4464.92,
10155030,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155030,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155030,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155030,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155030,09:25:00,09:25:00,9934,23,,,,6419.99,
10155030,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155030,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155030,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155030,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155030,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155030,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155030,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155030,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155030,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155030,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155030,09:34:18,09:34:18,561,34,,,,9254.52,0
10155030,09:35:49,09:35:49,562,35,,,,9668.75,0
10155030,09:36:22,09:36:22,563,36,,,,9809.8,0
10155030,09:36:55,09:36:55,564,37,,,,9973.14,0
10155030,09:37:58,09:37:58,565,38,,,,10316.46,0
10155030,09:39:00,09:39:00,566,39,,,,10644.72,
10155030,09:39:44,09:39:44,567,40,,,,10848.09,0
10155030,09:40:30,09:40:30,568,41,,,,11040.87,0
10155030,09:41:00,09:41:00,569,42,,,,11230.34,0
10155030,09:41:59,09:41:59,570,43,,,,11572.78,0
10155030,09:43:15,09:43:15,571,44,,,,11878.09,0
10155030,09:44:00,09:44:00,10748,45,,,,12113.84,
10155030,09:44:25,09:44:25,573,46,,,,12258.44,0
10155030,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155030,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155030,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155030,09:47:20,09:47:20,579,50,,,,13302.38,0
10155030,09:48:30,09:48:30,580,51,,,,13617.82,0
10155030,09:50:00,09:50:00,581,52,,,,14104.05,
10155030,09:51:01,09:51:01,582,53,,,,14280.77,0
10155030,09:52:17,09:52:17,583,54,,,,14547.09,0
10155030,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155030,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155030,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155030,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155030,09:58:25,09:58:25,584,59,,,,15893.24,0
10155030,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155030,10:00:00,10:00:00,10043,61,,,,16220.46,
10155030,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155030,10:09:00,10:09:00,10479,63,,1,,17244.72,
10155040,09:02:00,09:02:00,9654,1,,,1,0,
10155040,09:03:14,09:03:14,4954,2,,,,404.23,0
10155040,09:03:43,09:03:43,4955,3,,,,560.68,0
10155040,09:04:08,09:04:08,4956,4,,,,712.48,0
10155040,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155040,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155040,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155040,09:06:54,09:06:54,82,8,,,,1584.72,0
10155040,09:07:45,09:07:45,83,9,,,,1822.34,0
10155040,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155040,09:09:27,09:09:27,85,11,,,,2404.94,0
10155040,09:10:11,09:10:11,86,12,,,,2597.8,0
10155040,09:10:41,09:10:41,87,13,,,,2740.04,0
10155040,09:11:30,09:11:30,88,14,,,,2964.46,0
10155040,09:12:05,09:12:05,89,15,,,,3172,0
10155040,09:12:42,09:12:42,90,16,,,,3367.98,0
10155040,09:13:12,09:13:12,91,17,,,,3500.37,0
10155040,09:16:00,09:16:00,10161,18,,,,4464.92,
10155040,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155040,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155040,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155040,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155040,09:25:00,09:25:00,9934,23,,,,6419.99,
10155040,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155040,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155040,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155040,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155040,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155040,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155040,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155040,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155040,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155040,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155040,09:34:18,09:34:18,561,34,,,,9254.52,0
10155040,09:35:49,09:35:49,562,35,,,,9668.75,0
10155040,09:36:22,09:36:22,563,36,,,,9809.8,0
10155040,09:36:55,09:36:55,564,37,,,,9973.14,0
10155040,09:37:58,09:37:58,565,38,,,,10316.46,0
10155040,09:39:00,09:39:00,566,39,,,,10644.72,
10155040,09:39:44,09:39:44,567,40,,,,10848.09,0
10155040,09:40:30,09:40:30,568,41,,,,11040.87,0
10155040,09:41:00,09:41:00,569,42,,,,11230.34,0
10155040,09:41:59,09:41:59,570,43,,,,11572.78,0
10155040,09:43:15,09:43:15,571,44,,,,11878.09,0
10155040,09:44:00,09:44:00,10748,45,,,,12113.84,
10155040,09:44:25,09:44:25,573,46,,,,12258.44,0
10155040,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155040,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155040,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155040,09:47:20,09:47:20,579,50,,,,13302.38,0
10155040,09:48:30,09:48:30,580,51,,,,13617.82,0
10155040,09:50:00,09:50:00,581,52,,,,14104.05,
10155040,09:51:01,09:51:01,582,53,,,,14280.77,0
10155040,09:52:17,09:52:17,583,54,,,,14547.09,0
10155040,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155040,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155040,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155040,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155040,09:58:25,09:58:25,584,59,,,,15893.24,0
10155040,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155040,10:00:00,10:00:00,10043,61,,,,16220.46,
10155040,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155040,10:09:00,10:09:00,10479,63,,1,,17244.72,
10155050,09:02:00,09:02:00,9654,1,,,1,0,
10155050,09:03:14,09:03:14,4954,2,,,,404.23,0
10155050,09:03:43,09:03:43,4955,3,,,,560.68,0
10155050,09:04:08,09:04:08,4956,4,,,,712.48,0
10155050,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155050,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155050,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155050,09:06:54,09:06:54,82,8,,,,1584.72,0
10155050,09:07:45,09:07:45,83,9,,,,1822.34,0
10155050,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155050,09:09:27,09:09:27,85,11,,,,2404.94,0
10155050,09:10:11,09:10:11,86,12,,,,2597.8,0
10155050,09:10:41,09:10:41,87,13,,,,2740.04,0
10155050,09:11:30,09:11:30,88,14,,,,2964.46,0
10155050,09:12:05,09:12:05,89,15,,,,3172,0
10155050,09:12:42,09:12:42,90,16,,,,3367.98,0
10155050,09:13:12,09:13:12,91,17,,,,3500.37,0
10155050,09:16:00,09:16:00,10161,18,,,,4464.92,
10155050,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155050,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155050,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155050,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155050,09:25:00,09:25:00,9934,23,,,,6419.99,
10155050,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155050,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155050,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155050,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155050,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155050,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155050,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155050,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155050,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155050,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155050,09:34:18,09:34:18,561,34,,,,9254.52,0
10155050,09:35:49,09:35:49,562,35,,,,9668.75,0
10155050,09:36:22,09:36:22,563,36,,,,9809.8,0
10155050,09:36:55,09:36:55,564,37,,,,9973.14,0
10155050,09:37:58,09:37:58,565,38,,,,10316.46,0
10155050,09:39:00,09:39:00,566,39,,,,10644.72,
10155050,09:39:44,09:39:44,567,40,,,,10848.09,0
10155050,09:40:30,09:40:30,568,41,,,,11040.87,0
10155050,09:41:00,09:41:00,569,42,,,,11230.34,0
10155050,09:41:59,09:41:59,570,43,,,,11572.78,0
10155050,09:43:15,09:43:15,571,44,,,,11878.09,0
10155050,09:44:00,09:44:00,10748,45,,,,12113.84,
10155050,09:44:25,09:44:25,573,46,,,,12258.44,0
10155050,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155050,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155050,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155050,09:47:20,09:47:20,579,50,,,,13302.38,0
10155050,09:48:30,09:48:30,580,51,,,,13617.82,0
10155050,09:50:00,09:50:00,581,52,,,,14104.05,
10155050,09:51:01,09:51:01,582,53,,,,14280.77,0
10155050,09:52:17,09:52:17,583,54,,,,14547.09,0
10155050,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155050,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155050,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155050,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155050,09:58:25,09:58:25,584,59,,,,15893.24,0
10155050,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155050,10:00:00,10:00:00,10043,61,,,,16220.46,
10155050,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155050,10:09:00,10:09:00,10479,63,,1,,17244.72,
10155060,09:02:00,09:02:00,9654,1,,,1,0,
10155060,09:03:14,09:03:14,4954,2,,,,404.23,0
10155060,09:03:43,09:03:43,4955,3,,,,560.68,0
10155060,09:04:08,09:04:08,4956,4,,,,712.48,0
10155060,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155060,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155060,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155060,09:06:54,09:06:54,82,8,,,,1584.72,0
10155060,09:07:45,09:07:45,83,9,,,,1822.34,0
10155060,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155060,09:09:27,09:09:27,85,11,,,,2404.94,0
10155060,09:10:11,09:10:11,86,12,,,,2597.8,0
10155060,09:10:41,09:10:41,87,13,,,,2740.04,0
10155060,09:11:30,09:11:30,88,14,,,,2964.46,0
10155060,09:12:05,09:12:05,89,15,,,,3172,0
10155060,09:12:42,09:12:42,90,16,,,,3367.98,0
10155060,09:13:12,09:13:12,91,17,,,,3500.37,0
10155060,09:16:00,09:16:00,10161,18,,,,4464.92,
10155060,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155060,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155060,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155060,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155060,09:25:00,09:25:00,9934,23,,,,6419.99,
10155060,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155060,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155060,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155060,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155060,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155060,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155060,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155060,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155060,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155060,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155060,09:34:18,09:34:18,561,34,,,,9254.52,0
10155060,09:35:49,09:35:49,562,35,,,,9668.75,0
10155060,09:36:22,09:36:22,563,36,,,,9809.8,0
10155060,09:36:55,09:36:55,564,37,,,,9973.14,0
10155060,09:37:58,09:37:58,565,38,,,,10316.46,0
10155060,09:39:00,09:39:00,566,39,,,,10644.72,
10155060,09:39:44,09:39:44,567,40,,,,10848.09,0
10155060,09:40:30,09:40:30,568,41,,,,11040.87,0
10155060,09:41:00,09:41:00,569,42,,,,11230.34,0
10155060,09:41:59,09:41:59,570,43,,,,11572.78,0
10155060,09:43:15,09:43:15,571,44,,,,11878.09,0
10155060,09:44:00,09:44:00,10748,45,,,,12113.84,
10155060,09:44:25,09:44:25,573,46,,,,12258.44,0
10155060,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155060,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155060,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155060,09:47:20,09:47:20,579,50,,,,13302.38,0
10155060,09:48:30,09:48:30,580,51,,,,13617.82,0
10155060,09:50:00,09:50:00,581,52,,,,14104.05,
10155060,09:51:01,09:51:01,582,53,,,,14280.77,0
10155060,09:52:17,09:52:17,583,54,,,,14547.09,0
10155060,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155060,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155060,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155060,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155060,09:58:25,09:58:25,584,59,,,,15893.24,0
10155060,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155060,10:00:00,10:00:00,10043,61,,,,16220.46,
10155060,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155060,10:09:00,10:09:00,10479,63,,1,,17244.72,
10155090,09:02:00,09:02:00,9654,1,,,1,0,
10155090,09:03:14,09:03:14,4954,2,,,,404.23,0
10155090,09:03:43,09:03:43,4955,3,,,,560.68,0
10155090,09:04:08,09:04:08,4956,4,,,,712.48,0
10155090,09:05:07,09:05:07,4957,5,,,,1006.29,0
10155090,09:05:47,09:05:47,4958,6,,,,1225.55,0
10155090,09:06:09,09:06:09,4959,7,,,,1350.4,0
10155090,09:06:54,09:06:54,82,8,,,,1584.72,0
10155090,09:07:45,09:07:45,83,9,,,,1822.34,0
10155090,09:08:35,09:08:35,7984,10,,,,2093.83,0
10155090,09:09:27,09:09:27,85,11,,,,2404.94,0
10155090,09:10:11,09:10:11,86,12,,,,2597.8,0
10155090,09:10:41,09:10:41,87,13,,,,2740.04,0
10155090,09:11:30,09:11:30,88,14,,,,2964.46,0
10155090,09:12:05,09:12:05,89,15,,,,3172,0
10155090,09:12:42,09:12:42,90,16,,,,3367.98,0
10155090,09:13:12,09:13:12,91,17,,,,3500.37,0
10155090,09:16:00,09:16:00,10161,18,,,,4464.92,
10155090,09:19:15,09:19:15,8322,19,,,,5252.64,0
10155090,09:20:15,09:20:15,2211,20,,,,5482.3,0
10155090,09:21:26,09:21:26,2212,21,,,,5715.02,0
10155090,09:23:15,09:23:15,2213,22,,,,6033.88,0
10155090,09:25:00,09:25:00,9934,23,,,,6419.99,
10155090,09:25:30,09:25:30,9608,24,,,,6571.03,0
10155090,09:26:19,09:26:19,2342,25,,,,6828.58,0
10155090,09:27:06,09:27:06,2343,26,,,,7118.64,0
10155090,09:27:55,09:27:55,2344,27,,,,7370.54,0
10155090,09:28:56,09:28:56,4960,28,,,,7676.67,0
10155090,09:29:39,09:29:39,4961,29,,,,7909.87,0
10155090,09:30:30,09:30:30,4962,30,,,,8143.5,0
10155090,09:31:17,09:31:17,4963,31,,,,8400.95,0
10155090,09:32:14,09:32:14,4964,32,,,,8711.01,0
10155090,09:33:22,09:33:22,4965,33,,,,9012.92,0
10155090,09:34:18,09:34:18,561,34,,,,9254.52,0
10155090,09:35:49,09:35:49,562,35,,,,9668.75,0
10155090,09:36:22,09:36:22,563,36,,,,9809.8,0
10155090,09:36:55,09:36:55,564,37,,,,9973.14,0
10155090,09:37:58,09:37:58,565,38,,,,10316.46,0
10155090,09:39:00,09:39:00,566,39,,,,10644.72,
10155090,09:39:44,09:39:44,567,40,,,,10848.09,0
10155090,09:40:30,09:40:30,568,41,,,,11040.87,0
10155090,09:41:00,09:41:00,569,42,,,,11230.34,0
10155090,09:41:59,09:41:59,570,43,,,,11572.78,0
10155090,09:43:15,09:43:15,571,44,,,,11878.09,0
10155090,09:44:00,09:44:00,10748,45,,,,12113.84,
10155090,09:44:25,09:44:25,573,46,,,,12258.44,0
10155090,09:45:19,09:45:19,4519,47,,,,12579.2,0
10155090,09:46:04,09:46:04,4520,48,,,,12903.49,0
10155090,09:46:43,09:46:43,4320,49,,,,13093.56,0
10155090,09:47:20,09:47:20,579,50,,,,13302.38,0
10155090,09:48:30,09:48:30,580,51,,,,13617.82,0
10155090,09:50:00,09:50:00,581,52,,,,14104.05,
10155090,09:51:01,09:51:01,582,53,,,,14280.77,0
10155090,09:52:17,09:52:17,583,54,,,,14547.09,0
10155090,09:53:40,09:53:40,10805,55,,,,14904.39,0
10155090,09:55:42,09:55:42,4400,56,,,,15168.11,0
10155090,09:57:20,09:57:20,8635,57,,,,15594.62,0
10155090,09:57:45,09:57:45,2643,58,,,,15701.87,0
10155090,09:58:25,09:58:25,584,59,,,,15893.24,0
10155090,09:58:58,09:58:58,10304,60,,,,15999.04,0
10155090,10:00:00,10:00:00,10043,61,,,,16220.46,
10155090,10:03:20,10:03:20,2645,62,,,,16563.39,0
10155090,10:09:00,10:09:00,10479,63,,1,,17244.72,
10205020,08:17:00,08:17:00,9654,1,,,1,0,
10205020,08:18:30,08:18:30,4954,2,,,,404.23,0
10205020,08:19:06,08:19:06,4955,3,,,,560.68,0
10205020,08:19:36,08:19:36,4956,4,,,,712.48,0
10205020,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205020,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205020,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205020,08:22:57,08:22:57,82,8,,,,1584.72,0
10205020,08:24:00,08:24:00,83,9,,,,1822.34,0
10205020,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205020,08:26:03,08:26:03,85,11,,,,2404.94,0
10205020,08:26:57,08:26:57,86,12,,,,2597.8,0
10205020,08:27:33,08:27:33,87,13,,,,2740.04,0
10205020,08:28:33,08:28:33,88,14,,,,2964.46,0
10205020,08:29:15,08:29:15,89,15,,,,3172,0
10205020,08:30:00,08:30:00,90,16,,,,3367.98,0
10205020,08:30:36,08:30:36,91,17,,,,3500.37,0
10205020,08:34:00,08:34:00,10161,18,,,,4464.92,
10205020,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205020,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205020,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205020,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205020,08:43:00,08:43:00,9934,23,,,,6419.99,
10205020,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205020,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205020,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205020,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205020,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205020,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205020,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205020,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205020,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205020,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205020,08:53:38,08:53:38,561,34,,,,9254.52,0
10205020,08:55:22,08:55:22,562,35,,,,9668.75,0
10205020,08:56:00,08:56:00,563,36,,,,9809.8,0
10205020,08:56:37,08:56:37,564,37,,,,9973.14,0
10205020,08:57:50,08:57:50,565,38,,,,10316.46,0
10205020,08:59:00,08:59:00,566,39,,,,10644.72,
10205020,08:59:53,08:59:53,567,40,,,,10848.09,0
10205020,09:00:49,09:00:49,568,41,,,,11040.87,0
10205020,09:01:24,09:01:24,569,42,,,,11230.34,0
10205020,09:02:35,09:02:35,570,43,,,,11572.78,0
10205020,09:04:06,09:04:06,571,44,,,,11878.09,0
10205020,09:05:00,09:05:00,10748,45,,,,12113.84,
10205020,09:05:33,09:05:33,573,46,,,,12258.44,0
10205020,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205020,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205020,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205020,09:09:27,09:09:27,579,50,,,,13302.38,0
10205020,09:11:00,09:11:00,580,51,,,,13617.82,0
10205020,09:13:00,09:13:00,581,52,,,,14104.05,
10205020,09:14:07,09:14:07,582,53,,,,14280.77,0
10205020,09:15:31,09:15:31,583,54,,,,14547.09,0
10205020,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205020,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205020,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205020,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205020,09:22:15,09:22:15,584,59,,,,15893.24,0
10205020,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205020,09:24:00,09:24:00,10043,61,,,,16220.46,
10205020,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205020,09:33:00,09:33:00,10479,63,,1,,17244.72,
10205030,08:17:00,08:17:00,9654,1,,,1,0,
10205030,08:18:30,08:18:30,4954,2,,,,404.23,0
10205030,08:19:06,08:19:06,4955,3,,,,560.68,0
10205030,08:19:36,08:19:36,4956,4,,,,712.48,0
10205030,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205030,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205030,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205030,08:22:57,08:22:57,82,8,,,,1584.72,0
10205030,08:24:00,08:24:00,83,9,,,,1822.34,0
10205030,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205030,08:26:03,08:26:03,85,11,,,,2404.94,0
10205030,08:26:57,08:26:57,86,12,,,,2597.8,0
10205030,08:27:33,08:27:33,87,13,,,,2740.04,0
10205030,08:28:33,08:28:33,88,14,,,,2964.46,0
10205030,08:29:15,08:29:15,89,15,,,,3172,0
10205030,08:30:00,08:30:00,90,16,,,,3367.98,0
10205030,08:30:36,08:30:36,91,17,,,,3500.37,0
10205030,08:34:00,08:34:00,10161,18,,,,4464.92,
10205030,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205030,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205030,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205030,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205030,08:43:00,08:43:00,9934,23,,,,6419.99,
10205030,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205030,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205030,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205030,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205030,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205030,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205030,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205030,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205030,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205030,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205030,08:53:38,08:53:38,561,34,,,,9254.52,0
10205030,08:55:22,08:55:22,562,35,,,,9668.75,0
10205030,08:56:00,08:56:00,563,36,,,,9809.8,0
10205030,08:56:37,08:56:37,564,37,,,,9973.14,0
10205030,08:57:50,08:57:50,565,38,,,,10316.46,0
10205030,08:59:00,08:59:00,566,39,,,,10644.72,
10205030,08:59:53,08:59:53,567,40,,,,10848.09,0
10205030,09:00:49,09:00:49,568,41,,,,11040.87,0
10205030,09:01:24,09:01:24,569,42,,,,11230.34,0
10205030,09:02:35,09:02:35,570,43,,,,11572.78,0
10205030,09:04:06,09:04:06,571,44,,,,11878.09,0
10205030,09:05:00,09:05:00,10748,45,,,,12113.84,
10205030,09:05:33,09:05:33,573,46,,,,12258.44,0
10205030,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205030,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205030,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205030,09:09:27,09:09:27,579,50,,,,13302.38,0
10205030,09:11:00,09:11:00,580,51,,,,13617.82,0
10205030,09:13:00,09:13:00,581,52,,,,14104.05,
10205030,09:14:07,09:14:07,582,53,,,,14280.77,0
10205030,09:15:31,09:15:31,583,54,,,,14547.09,0
10205030,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205030,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205030,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205030,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205030,09:22:15,09:22:15,584,59,,,,15893.24,0
10205030,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205030,09:24:00,09:24:00,10043,61,,,,16220.46,
10205030,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205030,09:33:00,09:33:00,10479,63,,1,,17244.72,
10205040,08:17:00,08:17:00,9654,1,,,1,0,
10205040,08:18:30,08:18:30,4954,2,,,,404.23,0
10205040,08:19:06,08:19:06,4955,3,,,,560.68,0
10205040,08:19:36,08:19:36,4956,4,,,,712.48,0
10205040,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205040,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205040,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205040,08:22:57,08:22:57,82,8,,,,1584.72,0
10205040,08:24:00,08:24:00,83,9,,,,1822.34,0
10205040,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205040,08:26:03,08:26:03,85,11,,,,2404.94,0
10205040,08:26:57,08:26:57,86,12,,,,2597.8,0
10205040,08:27:33,08:27:33,87,13,,,,2740.04,0
10205040,08:28:33,08:28:33,88,14,,,,2964.46,0
10205040,08:29:15,08:29:15,89,15,,,,3172,0
10205040,08:30:00,08:30:00,90,16,,,,3367.98,0
10205040,08:30:36,08:30:36,91,17,,,,3500.37,0
10205040,08:34:00,08:34:00,10161,18,,,,4464.92,
10205040,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205040,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205040,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205040,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205040,08:43:00,08:43:00,9934,23,,,,6419.99,
10205040,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205040,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205040,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205040,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205040,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205040,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205040,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205040,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205040,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205040,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205040,08:53:38,08:53:38,561,34,,,,9254.52,0
10205040,08:55:22,08:55:22,562,35,,,,9668.75,0
10205040,08:56:00,08:56:00,563,36,,,,9809.8,0
10205040,08:56:37,08:56:37,564,37,,,,9973.14,0
10205040,08:57:50,08:57:50,565,38,,,,10316.46,0
10205040,08:59:00,08:59:00,566,39,,,,10644.72,
10205040,08:59:53,08:59:53,567,40,,,,10848.09,0
10205040,09:00:49,09:00:49,568,41,,,,11040.87,0
10205040,09:01:24,09:01:24,569,42,,,,11230.34,0
10205040,09:02:35,09:02:35,570,43,,,,11572.78,0
10205040,09:04:06,09:04:06,571,44,,,,11878.09,0
10205040,09:05:00,09:05:00,10748,45,,,,12113.84,
10205040,09:05:33,09:05:33,573,46,,,,12258.44,0
10205040,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205040,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205040,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205040,09:09:27,09:09:27,579,50,,,,13302.38,0
10205040,09:11:00,09:11:00,580,51,,,,13617.82,0
10205040,09:13:00,09:13:00,581,52,,,,14104.05,
10205040,09:14:07,09:14:07,582,53,,,,14280.77,0
10205040,09:15:31,09:15:31,583,54,,,,14547.09,0
10205040,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205040,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205040,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205040,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205040,09:22:15,09:22:15,584,59,,,,15893.24,0
10205040,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205040,09:24:00,09:24:00,10043,61,,,,16220.46,
10205040,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205040,09:33:00,09:33:00,10479,63,,1,,17244.72,
10205050,08:17:00,08:17:00,9654,1,,,1,0,
10205050,08:18:30,08:18:30,4954,2,,,,404.23,0
10205050,08:19:06,08:19:06,4955,3,,,,560.68,0
10205050,08:19:36,08:19:36,4956,4,,,,712.48,0
10205050,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205050,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205050,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205050,08:22:57,08:22:57,82,8,,,,1584.72,0
10205050,08:24:00,08:24:00,83,9,,,,1822.34,0
10205050,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205050,08:26:03,08:26:03,85,11,,,,2404.94,0
10205050,08:26:57,08:26:57,86,12,,,,2597.8,0
10205050,08:27:33,08:27:33,87,13,,,,2740.04,0
10205050,08:28:33,08:28:33,88,14,,,,2964.46,0
10205050,08:29:15,08:29:15,89,15,,,,3172,0
10205050,08:30:00,08:30:00,90,16,,,,3367.98,0
10205050,08:30:36,08:30:36,91,17,,,,3500.37,0
10205050,08:34:00,08:34:00,10161,18,,,,4464.92,
10205050,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205050,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205050,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205050,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205050,08:43:00,08:43:00,9934,23,,,,6419.99,
10205050,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205050,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205050,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205050,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205050,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205050,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205050,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205050,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205050,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205050,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205050,08:53:38,08:53:38,561,34,,,,9254.52,0
10205050,08:55:22,08:55:22,562,35,,,,9668.75,0
10205050,08:56:00,08:56:00,563,36,,,,9809.8,0
10205050,08:56:37,08:56:37,564,37,,,,9973.14,0
10205050,08:57:50,08:57:50,565,38,,,,10316.46,0
10205050,08:59:00,08:59:00,566,39,,,,10644.72,
10205050,08:59:53,08:59:53,567,40,,,,10848.09,0
10205050,09:00:49,09:00:49,568,41,,,,11040.87,0
10205050,09:01:24,09:01:24,569,42,,,,11230.34,0
10205050,09:02:35,09:02:35,570,43,,,,11572.78,0
10205050,09:04:06,09:04:06,571,44,,,,11878.09,0
10205050,09:05:00,09:05:00,10748,45,,,,12113.84,
10205050,09:05:33,09:05:33,573,46,,,,12258.44,0
10205050,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205050,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205050,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205050,09:09:27,09:09:27,579,50,,,,13302.38,0
10205050,09:11:00,09:11:00,580,51,,,,13617.82,0
10205050,09:13:00,09:13:00,581,52,,,,14104.05,
10205050,09:14:07,09:14:07,582,53,,,,14280.77,0
10205050,09:15:31,09:15:31,583,54,,,,14547.09,0
10205050,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205050,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205050,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205050,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205050,09:22:15,09:22:15,584,59,,,,15893.24,0
10205050,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205050,09:24:00,09:24:00,10043,61,,,,16220.46,
10205050,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205050,09:33:00,09:33:00,10479,63,,1,,17244.72,
10205060,08:17:00,08:17:00,9654,1,,,1,0,
10205060,08:18:30,08:18:30,4954,2,,,,404.23,0
10205060,08:19:06,08:19:06,4955,3,,,,560.68,0
10205060,08:19:36,08:19:36,4956,4,,,,712.48,0
10205060,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205060,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205060,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205060,08:22:57,08:22:57,82,8,,,,1584.72,0
10205060,08:24:00,08:24:00,83,9,,,,1822.34,0
10205060,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205060,08:26:03,08:26:03,85,11,,,,2404.94,0
10205060,08:26:57,08:26:57,86,12,,,,2597.8,0
10205060,08:27:33,08:27:33,87,13,,,,2740.04,0
10205060,08:28:33,08:28:33,88,14,,,,2964.46,0
10205060,08:29:15,08:29:15,89,15,,,,3172,0
10205060,08:30:00,08:30:00,90,16,,,,3367.98,0
10205060,08:30:36,08:30:36,91,17,,,,3500.37,0
10205060,08:34:00,08:34:00,10161,18,,,,4464.92,
10205060,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205060,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205060,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205060,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205060,08:43:00,08:43:00,9934,23,,,,6419.99,
10205060,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205060,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205060,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205060,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205060,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205060,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205060,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205060,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205060,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205060,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205060,08:53:38,08:53:38,561,34,,,,9254.52,0
10205060,08:55:22,08:55:22,562,35,,,,9668.75,0
10205060,08:56:00,08:56:00,563,36,,,,9809.8,0
10205060,08:56:37,08:56:37,564,37,,,,9973.14,0
10205060,08:57:50,08:57:50,565,38,,,,10316.46,0
10205060,08:59:00,08:59:00,566,39,,,,10644.72,
10205060,08:59:53,08:59:53,567,40,,,,10848.09,0
10205060,09:00:49,09:00:49,568,41,,,,11040.87,0
10205060,09:01:24,09:01:24,569,42,,,,11230.34,0
10205060,09:02:35,09:02:35,570,43,,,,11572.78,0
10205060,09:04:06,09:04:06,571,44,,,,11878.09,0
10205060,09:05:00,09:05:00,10748,45,,,,12113.84,
10205060,09:05:33,09:05:33,573,46,,,,12258.44,0
10205060,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205060,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205060,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205060,09:09:27,09:09:27,579,50,,,,13302.38,0
10205060,09:11:00,09:11:00,580,51,,,,13617.82,0
10205060,09:13:00,09:13:00,581,52,,,,14104.05,
10205060,09:14:07,09:14:07,582,53,,,,14280.77,0
10205060,09:15:31,09:15:31,583,54,,,,14547.09,0
10205060,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205060,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205060,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205060,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205060,09:22:15,09:22:15,584,59,,,,15893.24,0
10205060,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205060,09:24:00,09:24:00,10043,61,,,,16220.46,
10205060,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205060,09:33:00,09:33:00,10479,63,,1,,17244.72,
10205090,08:17:00,08:17:00,9654,1,,,1,0,
10205090,08:18:30,08:18:30,4954,2,,,,404.23,0
10205090,08:19:06,08:19:06,4955,3,,,,560.68,0
10205090,08:19:36,08:19:36,4956,4,,,,712.48,0
10205090,08:20:48,08:20:48,4957,5,,,,1006.29,0
10205090,08:21:36,08:21:36,4958,6,,,,1225.55,0
10205090,08:22:03,08:22:03,4959,7,,,,1350.4,0
10205090,08:22:57,08:22:57,82,8,,,,1584.72,0
10205090,08:24:00,08:24:00,83,9,,,,1822.34,0
10205090,08:25:00,08:25:00,7984,10,,,,2093.83,0
10205090,08:26:03,08:26:03,85,11,,,,2404.94,0
10205090,08:26:57,08:26:57,86,12,,,,2597.8,0
10205090,08:27:33,08:27:33,87,13,,,,2740.04,0
10205090,08:28:33,08:28:33,88,14,,,,2964.46,0
10205090,08:29:15,08:29:15,89,15,,,,3172,0
10205090,08:30:00,08:30:00,90,16,,,,3367.98,0
10205090,08:30:36,08:30:36,91,17,,,,3500.37,0
10205090,08:34:00,08:34:00,10161,18,,,,4464.92,
10205090,08:37:15,08:37:15,8322,19,,,,5252.64,0
10205090,08:38:15,08:38:15,2211,20,,,,5482.3,0
10205090,08:39:26,08:39:26,2212,21,,,,5715.02,0
10205090,08:41:15,08:41:15,2213,22,,,,6033.88,0
10205090,08:43:00,08:43:00,9934,23,,,,6419.99,
10205090,08:43:34,08:43:34,9608,24,,,,6571.03,0
10205090,08:44:31,08:44:31,2342,25,,,,6828.58,0
10205090,08:45:24,08:45:24,2343,26,,,,7118.64,0
10205090,08:46:21,08:46:21,2344,27,,,,7370.54,0
10205090,08:47:30,08:47:30,4960,28,,,,7676.67,0
10205090,08:48:19,08:48:19,4961,29,,,,7909.87,0
10205090,08:49:18,08:49:18,4962,30,,,,8143.5,0
10205090,08:50:11,08:50:11,4963,31,,,,8400.95,0
10205090,08:51:16,08:51:16,4964,32,,,,8711.01,0
10205090,08:52:33,08:52:33,4965,33,,,,9012.92,0
10205090,08:53:38,08:53:38,561,34,,,,9254.52,0
10205090,08:55:22,08:55:22,562,35,,,,9668.75,0
10205090,08:56:00,08:56:00,563,36,,,,9809.8,0
10205090,08:56:37,08:56:37,564,37,,,,9973.14,0
10205090,08:57:50,08:57:50,565,38,,,,10316.46,0
10205090,08:59:00,08:59:00,566,39,,,,10644.72,
10205090,08:59:53,08:59:53,567,40,,,,10848.09,0
10205090,09:00:49,09:00:49,568,41,,,,11040.87,0
10205090,09:01:24,09:01:24,569,42,,,,11230.34,0
10205090,09:02:35,09:02:35,570,43,,,,11572.78,0
10205090,09:04:06,09:04:06,571,44,,,,11878.09,0
10205090,09:05:00,09:05:00,10748,45,,,,12113.84,
10205090,09:05:33,09:05:33,573,46,,,,12258.44,0
10205090,09:06:46,09:06:46,4519,47,,,,12579.2,0
10205090,09:07:46,09:07:46,4520,48,,,,12903.49,0
10205090,09:08:37,09:08:37,4320,49,,,,13093.56,0
10205090,09:09:27,09:09:27,579,50,,,,13302.38,0
10205090,09:11:00,09:11:00,580,51,,,,13617.82,0
10205090,09:13:00,09:13:00,581,52,,,,14104.05,
10205090,09:14:07,09:14:07,582,53,,,,14280.77,0
10205090,09:15:31,09:15:31,583,54,,,,14547.09,0
10205090,09:17:02,09:17:02,10805,55,,,,14904.39,0
10205090,09:19:17,09:19:17,4400,56,,,,15168.11,0
10205090,09:21:04,09:21:04,8635,57,,,,15594.62,0
10205090,09:21:31,09:21:31,2643,58,,,,15701.87,0
10205090,09:22:15,09:22:15,584,59,,,,15893.24,0
10205090,09:22:52,09:22:52,10304,60,,,,15999.04,0
10205090,09:24:00,09:24:00,10043,61,,,,16220.46,
10205090,09:27:20,09:27:20,2645,62,,,,16563.39,0
10205090,09:33:00,09:33:00,10479,63,,1,,17244.72,
10209070,12:43:00,12:43:00,9654,1,,,1,0,
10209070,12:44:14,12:44:14,4954,2,,,,404.23,0
10209070,12:44:43,12:44:43,4955,3,,,,560.68,0
10209070,12:45:08,12:45:08,4956,4,,,,712.48,0
10209070,12:46:07,12:46:07,4957,5,,,,1006.29,0
10209070,12:46:47,12:46:47,4958,6,,,,1225.55,0
10209070,12:47:09,12:47:09,4959,7,,,,1350.4,0
10209070,12:47:54,12:47:54,82,8,,,,1584.72,0
10209070,12:48:45,12:48:45,83,9,,,,1822.34,0
10209070,12:49:35,12:49:35,7984,10,,,,2093.83,0
10209070,12:50:27,12:50:27,85,11,,,,2404.94,0
10209070,12:51:11,12:51:11,86,12,,,,2597.8,0
10209070,12:51:41,12:51:41,87,13,,,,2740.04,0
10209070,12:52:30,12:52:30,88,14,,,,2964.46,0
10209070,12:53:05,12:53:05,89,15,,,,3172,0
10209070,12:53:42,12:53:42,90,16,,,,3367.98,0
10209070,12:54:12,12:54:12,91,17,,,,3500.37,0
10209070,12:57:00,12:57:00,10161,18,,,,4464.92,
10209070,12:59:53,12:59:53,8322,19,,,,5252.64,0
10209070,13:00:46,13:00:46,2211,20,,,,5482.3,0
10209070,13:01:50,13:01:50,2212,21,,,,5715.02,0
10209070,13:03:26,13:03:26,2213,22,,,,6033.88,0
10209070,13:05:00,13:05:00,9934,23,,,,6419.99,
10209070,13:05:23,13:05:23,9608,24,,,,6571.03,0
10209070,13:06:02,13:06:02,2342,25,,,,6828.58,0
10209070,13:06:39,13:06:39,2343,26,,,,7118.64,0
10209070,13:07:18,13:07:18,2344,27,,,,7370.54,0
10209070,13:08:06,13:08:06,4960,28,,,,7676.67,0
10209070,13:08:39,13:08:39,4961,29,,,,7909.87,0
10209070,13:09:19,13:09:19,4962,30,,,,8143.5,0
10209070,13:09:56,13:09:56,4963,31,,,,8400.95,0
10209070,13:10:41,13:10:41,4964,32,,,,8711.01,0
10209070,13:11:34,13:11:34,4965,33,,,,9012.92,0
10209070,13:12:18,13:12:18,561,34,,,,9254.52,0
10209070,13:13:30,13:13:30,562,35,,,,9668.75,0
10209070,13:13:56,13:13:56,563,36,,,,9809.8,0
10209070,13:14:22,13:14:22,564,37,,,,9973.14,0
10209070,13:15:12,13:15:12,565,38,,,,10316.46,0
10209070,13:16:00,13:16:00,566,39,,,,10644.72,
10209070,13:16:35,13:16:35,567,40,,,,10848.09,0
10209070,13:17:12,13:17:12,568,41,,,,11040.87,0
10209070,13:17:36,13:17:36,569,42,,,,11230.34,0
10209070,13:18:23,13:18:23,570,43,,,,11572.78,0
10209070,13:19:24,13:19:24,571,44,,,,11878.09,0
10209070,13:20:00,13:20:00,10748,45,,,,12113.84,
10209070,13:20:21,13:20:21,573,46,,,,12258.44,0
10209070,13:21:06,13:21:06,4519,47,,,,12579.2,0
10209070,13:21:43,13:21:43,4520,48,,,,12903.49,0
10209070,13:22:16,13:22:16,4320,49,,,,13093.56,0
10209070,13:22:47,13:22:47,579,50,,,,13302.38,0
10209070,13:23:45,13:23:45,580,51,,,,13617.82,0
10209070,13:25:00,13:25:00,581,52,,,,14104.05,
10209070,13:26:13,13:26:13,582,53,,,,14280.77,0
10209070,13:27:45,13:27:45,583,54,,,,14547.09,0
10209070,13:29:24,13:29:24,10805,55,,,,14904.39,0
10209070,13:31:51,13:31:51,4400,56,,,,15168.11,0
10209070,13:33:48,13:33:48,8635,57,,,,15594.62,0
10209070,13:34:18,13:34:18,2643,58,,,,15701.87,0
10209070,13:35:06,13:35:06,584,59,,,,15893.24,0
10209070,13:35:46,13:35:46,10304,60,,,,15999.04,0
10209070,13:37:00,13:37:00,10043,61,,,,16220.46,
10209070,13:38:51,13:38:51,2645,62,,,,16563.39,0
10209070,13:42:00,13:42:00,10479,63,,1,,17244.72,
10209100,12:43:00,12:43:00,9654,1,,,1,0,
10209100,12:44:14,12:44:14,4954,2,,,,404.23,0
10209100,12:44:43,12:44:43,4955,3,,,,560.68,0
10209100,12:45:08,12:45:08,4956,4,,,,712.48,0
10209100,12:46:07,12:46:07,4957,5,,,,1006.29,0
10209100,12:46:47,12:46:47,4958,6,,,,1225.55,0
10209100,12:47:09,12:47:09,4959,7,,,,1350.4,0
10209100,12:47:54,12:47:54,82,8,,,,1584.72,0
10209100,12:48:45,12:48:45,83,9,,,,1822.34,0
10209100,12:49:35,12:49:35,7984,10,,,,2093.83,0
10209100,12:50:27,12:50:27,85,11,,,,2404.94,0
10209100,12:51:11,12:51:11,86,12,,,,2597.8,0
10209100,12:51:41,12:51:41,87,13,,,,2740.04,0
10209100,12:52:30,12:52:30,88,14,,,,2964.46,0
10209100,12:53:05,12:53:05,89,15,,,,3172,0
10209100,12:53:42,12:53:42,90,16,,,,3367.98,0
10209100,12:54:12,12:54:12,91,17,,,,3500.37,0
10209100,12:57:00,12:57:00,10161,18,,,,4464.92,
10209100,12:59:53,12:59:53,8322,19,,,,5252.64,0
10209100,13:00:46,13:00:46,2211,20,,,,5482.3,0
10209100,13:01:50,13:01:50,2212,21,,,,5715.02,0
10209100,13:03:26,13:03:26,2213,22,,,,6033.88,0
10209100,13:05:00,13:05:00,9934,23,,,,6419.99,
10209100,13:05:23,13:05:23,9608,24,,,,6571.03,0
10209100,13:06:02,13:06:02,2342,25,,,,6828.58,0
10209100,13:06:39,13:06:39,2343,26,,,,7118.64,0
10209100,13:07:18,13:07:18,2344,27,,,,7370.54,0
10209100,13:08:06,13:08:06,4960,28,,,,7676.67,0
10209100,13:08:39,13:08:39,4961,29,,,,7909.87,0
10209100,13:09:19,13:09:19,4962,30,,,,8143.5,0
10209100,13:09:56,13:09:56,4963,31,,,,8400.95,0
10209100,13:10:41,13:10:41,4964,32,,,,8711.01,0
10209100,13:11:34,13:11:34,4965,33,,,,9012.92,0
10209100,13:12:18,13:12:18,561,34,,,,9254.52,0
10209100,13:13:30,13:13:30,562,35,,,,9668.75,0
10209100,13:13:56,13:13:56,563,36,,,,9809.8,0
10209100,13:14:22,13:14:22,564,37,,,,9973.14,0
10209100,13:15:12,13:15:12,565,38,,,,10316.46,0
10209100,13:16:00,13:16:00,566,39,,,,10644.72,
10209100,13:16:35,13:16:35,567,40,,,,10848.09,0
10209100,13:17:12,13:17:12,568,41,,,,11040.87,0
10209100,13:17:36,13:17:36,569,42,,,,11230.34,0
10209100,13:18:23,13:18:23,570,43,,,,11572.78,0
10209100,13:19:24,13:19:24,571,44,,,,11878.09,0
10209100,13:20:00,13:20:00,10748,45,,,,12113.84,
10209100,13:20:21,13:20:21,573,46,,,,12258.44,0
10209100,13:21:06,13:21:06,4519,47,,,,12579.2,0
10209100,13:21:43,13:21:43,4520,48,,,,12903.49,0
10209100,13:22:16,13:22:16,4320,49,,,,13093.56,0
10209100,13:22:47,13:22:47,579,50,,,,13302.38,0
10209100,13:23:45,13:23:45,580,51,,,,13617.82,0
10209100,13:25:00,13:25:00,581,52,,,,14104.05,
10209100,13:26:13,13:26:13,582,53,,,,14280.77,0
10209100,13:27:45,13:27:45,583,54,,,,14547.09,0
10209100,13:29:24,13:29:24,10805,55,,,,14904.39,0
10209100,13:31:51,13:31:51,4400,56,,,,15168.11,0
10209100,13:33:48,13:33:48,8635,57,,,,15594.62,0
10209100,13:34:18,13:34:18,2643,58,,,,15701.87,0
10209100,13:35:06,13:35:06,584,59,,,,15893.24,0
10209100,13:35:46,13:35:46,10304,60,,,,15999.04,0
10209100,13:37:00,13:37:00,10043,61,,,,16220.46,
10209100,13:38:51,13:38:51,2645,62,,,,16563.39,0
10209100,13:42:00,13:42:00,10479,63,,1,,17244.72,
10398020,21:19:00,21:19:00,9654,1,,,1,0,
10398020,21:20:08,21:20:08,4954,2,,,,404.23,0
10398020,21:20:36,21:20:36,4955,3,,,,560.68,0
10398020,21:20:59,21:20:59,4956,4,,,,712.48,0
10398020,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398020,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398020,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398020,21:23:33,21:23:33,82,8,,,,1584.72,0
10398020,21:24:21,21:24:21,83,9,,,,1822.34,0
10398020,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398020,21:25:55,21:25:55,85,11,,,,2404.94,0
10398020,21:26:36,21:26:36,86,12,,,,2597.8,0
10398020,21:27:04,21:27:04,87,13,,,,2740.04,0
10398020,21:27:49,21:27:49,88,14,,,,2964.46,0
10398020,21:28:22,21:28:22,89,15,,,,3172,0
10398020,21:28:56,21:28:56,90,16,,,,3367.98,0
10398020,21:29:24,21:29:24,91,17,,,,3500.37,0
10398020,21:32:00,21:32:00,10161,18,,,,4464.92,
10398020,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398020,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398020,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398020,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398020,21:39:00,21:39:00,9934,23,,,,6419.99,
10398020,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398020,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398020,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398020,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398020,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398020,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398020,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398020,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398020,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398020,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398020,21:46:18,21:46:18,561,34,,,,9254.52,0
10398020,21:47:30,21:47:30,562,35,,,,9668.75,0
10398020,21:47:56,21:47:56,563,36,,,,9809.8,0
10398020,21:48:22,21:48:22,564,37,,,,9973.14,0
10398020,21:49:12,21:49:12,565,38,,,,10316.46,0
10398020,21:50:00,21:50:00,566,39,,,,10644.72,
10398020,21:50:35,21:50:35,567,40,,,,10848.09,0
10398020,21:51:12,21:51:12,568,41,,,,11040.87,0
10398020,21:51:36,21:51:36,569,42,,,,11230.34,0
10398020,21:52:23,21:52:23,570,43,,,,11572.78,0
10398020,21:53:24,21:53:24,571,44,,,,11878.09,0
10398020,21:54:00,21:54:00,10748,45,,,,12113.84,
10398020,21:54:21,21:54:21,573,46,,,,12258.44,0
10398020,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398020,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398020,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398020,21:56:47,21:56:47,579,50,,,,13302.38,0
10398020,21:57:45,21:57:45,580,51,,,,13617.82,0
10398020,21:59:00,21:59:00,581,52,,,,14104.05,
10398020,21:59:48,21:59:48,582,53,,,,14280.77,0
10398020,22:00:50,22:00:50,583,54,,,,14547.09,0
10398020,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398020,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398020,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398020,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398020,22:05:44,22:05:44,584,59,,,,15893.24,0
10398020,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398020,22:07:00,22:07:00,10043,61,,,,16220.46,
10398020,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398020,22:14:00,22:14:00,10479,63,,1,,17244.72,
10398030,21:19:00,21:19:00,9654,1,,,1,0,
10398030,21:20:08,21:20:08,4954,2,,,,404.23,0
10398030,21:20:36,21:20:36,4955,3,,,,560.68,0
10398030,21:20:59,21:20:59,4956,4,,,,712.48,0
10398030,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398030,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398030,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398030,21:23:33,21:23:33,82,8,,,,1584.72,0
10398030,21:24:21,21:24:21,83,9,,,,1822.34,0
10398030,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398030,21:25:55,21:25:55,85,11,,,,2404.94,0
10398030,21:26:36,21:26:36,86,12,,,,2597.8,0
10398030,21:27:04,21:27:04,87,13,,,,2740.04,0
10398030,21:27:49,21:27:49,88,14,,,,2964.46,0
10398030,21:28:22,21:28:22,89,15,,,,3172,0
10398030,21:28:56,21:28:56,90,16,,,,3367.98,0
10398030,21:29:24,21:29:24,91,17,,,,3500.37,0
10398030,21:32:00,21:32:00,10161,18,,,,4464.92,
10398030,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398030,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398030,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398030,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398030,21:39:00,21:39:00,9934,23,,,,6419.99,
10398030,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398030,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398030,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398030,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398030,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398030,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398030,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398030,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398030,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398030,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398030,21:46:18,21:46:18,561,34,,,,9254.52,0
10398030,21:47:30,21:47:30,562,35,,,,9668.75,0
10398030,21:47:56,21:47:56,563,36,,,,9809.8,0
10398030,21:48:22,21:48:22,564,37,,,,9973.14,0
10398030,21:49:12,21:49:12,565,38,,,,10316.46,0
10398030,21:50:00,21:50:00,566,39,,,,10644.72,
10398030,21:50:35,21:50:35,567,40,,,,10848.09,0
10398030,21:51:12,21:51:12,568,41,,,,11040.87,0
10398030,21:51:36,21:51:36,569,42,,,,11230.34,0
10398030,21:52:23,21:52:23,570,43,,,,11572.78,0
10398030,21:53:24,21:53:24,571,44,,,,11878.09,0
10398030,21:54:00,21:54:00,10748,45,,,,12113.84,
10398030,21:54:21,21:54:21,573,46,,,,12258.44,0
10398030,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398030,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398030,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398030,21:56:47,21:56:47,579,50,,,,13302.38,0
10398030,21:57:45,21:57:45,580,51,,,,13617.82,0
10398030,21:59:00,21:59:00,581,52,,,,14104.05,
10398030,21:59:48,21:59:48,582,53,,,,14280.77,0
10398030,22:00:50,22:00:50,583,54,,,,14547.09,0
10398030,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398030,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398030,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398030,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398030,22:05:44,22:05:44,584,59,,,,15893.24,0
10398030,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398030,22:07:00,22:07:00,10043,61,,,,16220.46,
10398030,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398030,22:14:00,22:14:00,10479,63,,1,,17244.72,
10398040,21:19:00,21:19:00,9654,1,,,1,0,
10398040,21:20:08,21:20:08,4954,2,,,,404.23,0
10398040,21:20:36,21:20:36,4955,3,,,,560.68,0
10398040,21:20:59,21:20:59,4956,4,,,,712.48,0
10398040,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398040,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398040,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398040,21:23:33,21:23:33,82,8,,,,1584.72,0
10398040,21:24:21,21:24:21,83,9,,,,1822.34,0
10398040,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398040,21:25:55,21:25:55,85,11,,,,2404.94,0
10398040,21:26:36,21:26:36,86,12,,,,2597.8,0
10398040,21:27:04,21:27:04,87,13,,,,2740.04,0
10398040,21:27:49,21:27:49,88,14,,,,2964.46,0
10398040,21:28:22,21:28:22,89,15,,,,3172,0
10398040,21:28:56,21:28:56,90,16,,,,3367.98,0
10398040,21:29:24,21:29:24,91,17,,,,3500.37,0
10398040,21:32:00,21:32:00,10161,18,,,,4464.92,
10398040,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398040,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398040,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398040,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398040,21:39:00,21:39:00,9934,23,,,,6419.99,
10398040,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398040,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398040,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398040,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398040,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398040,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398040,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398040,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398040,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398040,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398040,21:46:18,21:46:18,561,34,,,,9254.52,0
10398040,21:47:30,21:47:30,562,35,,,,9668.75,0
10398040,21:47:56,21:47:56,563,36,,,,9809.8,0
10398040,21:48:22,21:48:22,564,37,,,,9973.14,0
10398040,21:49:12,21:49:12,565,38,,,,10316.46,0
10398040,21:50:00,21:50:00,566,39,,,,10644.72,
10398040,21:50:35,21:50:35,567,40,,,,10848.09,0
10398040,21:51:12,21:51:12,568,41,,,,11040.87,0
10398040,21:51:36,21:51:36,569,42,,,,11230.34,0
10398040,21:52:23,21:52:23,570,43,,,,11572.78,0
10398040,21:53:24,21:53:24,571,44,,,,11878.09,0
10398040,21:54:00,21:54:00,10748,45,,,,12113.84,
10398040,21:54:21,21:54:21,573,46,,,,12258.44,0
10398040,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398040,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398040,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398040,21:56:47,21:56:47,579,50,,,,13302.38,0
10398040,21:57:45,21:57:45,580,51,,,,13617.82,0
10398040,21:59:00,21:59:00,581,52,,,,14104.05,
10398040,21:59:48,21:59:48,582,53,,,,14280.77,0
10398040,22:00:50,22:00:50,583,54,,,,14547.09,0
10398040,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398040,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398040,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398040,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398040,22:05:44,22:05:44,584,59,,,,15893.24,0
10398040,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398040,22:07:00,22:07:00,10043,61,,,,16220.46,
10398040,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398040,22:14:00,22:14:00,10479,63,,1,,17244.72,
10398050,21:19:00,21:19:00,9654,1,,,1,0,
10398050,21:20:08,21:20:08,4954,2,,,,404.23,0
10398050,21:20:36,21:20:36,4955,3,,,,560.68,0
10398050,21:20:59,21:20:59,4956,4,,,,712.48,0
10398050,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398050,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398050,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398050,21:23:33,21:23:33,82,8,,,,1584.72,0
10398050,21:24:21,21:24:21,83,9,,,,1822.34,0
10398050,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398050,21:25:55,21:25:55,85,11,,,,2404.94,0
10398050,21:26:36,21:26:36,86,12,,,,2597.8,0
10398050,21:27:04,21:27:04,87,13,,,,2740.04,0
10398050,21:27:49,21:27:49,88,14,,,,2964.46,0
10398050,21:28:22,21:28:22,89,15,,,,3172,0
10398050,21:28:56,21:28:56,90,16,,,,3367.98,0
10398050,21:29:24,21:29:24,91,17,,,,3500.37,0
10398050,21:32:00,21:32:00,10161,18,,,,4464.92,
10398050,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398050,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398050,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398050,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398050,21:39:00,21:39:00,9934,23,,,,6419.99,
10398050,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398050,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398050,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398050,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398050,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398050,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398050,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398050,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398050,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398050,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398050,21:46:18,21:46:18,561,34,,,,9254.52,0
10398050,21:47:30,21:47:30,562,35,,,,9668.75,0
10398050,21:47:56,21:47:56,563,36,,,,9809.8,0
10398050,21:48:22,21:48:22,564,37,,,,9973.14,0
10398050,21:49:12,21:49:12,565,38,,,,10316.46,0
10398050,21:50:00,21:50:00,566,39,,,,10644.72,
10398050,21:50:35,21:50:35,567,40,,,,10848.09,0
10398050,21:51:12,21:51:12,568,41,,,,11040.87,0
10398050,21:51:36,21:51:36,569,42,,,,11230.34,0
10398050,21:52:23,21:52:23,570,43,,,,11572.78,0
10398050,21:53:24,21:53:24,571,44,,,,11878.09,0
10398050,21:54:00,21:54:00,10748,45,,,,12113.84,
10398050,21:54:21,21:54:21,573,46,,,,12258.44,0
10398050,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398050,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398050,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398050,21:56:47,21:56:47,579,50,,,,13302.38,0
10398050,21:57:45,21:57:45,580,51,,,,13617.82,0
10398050,21:59:00,21:59:00,581,52,,,,14104.05,
10398050,21:59:48,21:59:48,582,53,,,,14280.77,0
10398050,22:00:50,22:00:50,583,54,,,,14547.09,0
10398050,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398050,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398050,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398050,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398050,22:05:44,22:05:44,584,59,,,,15893.24,0
10398050,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398050,22:07:00,22:07:00,10043,61,,,,16220.46,
10398050,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398050,22:14:00,22:14:00,10479,63,,1,,17244.72,
10398060,21:19:00,21:19:00,9654,1,,,1,0,
10398060,21:20:08,21:20:08,4954,2,,,,404.23,0
10398060,21:20:36,21:20:36,4955,3,,,,560.68,0
10398060,21:20:59,21:20:59,4956,4,,,,712.48,0
10398060,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398060,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398060,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398060,21:23:33,21:23:33,82,8,,,,1584.72,0
10398060,21:24:21,21:24:21,83,9,,,,1822.34,0
10398060,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398060,21:25:55,21:25:55,85,11,,,,2404.94,0
10398060,21:26:36,21:26:36,86,12,,,,2597.8,0
10398060,21:27:04,21:27:04,87,13,,,,2740.04,0
10398060,21:27:49,21:27:49,88,14,,,,2964.46,0
10398060,21:28:22,21:28:22,89,15,,,,3172,0
10398060,21:28:56,21:28:56,90,16,,,,3367.98,0
10398060,21:29:24,21:29:24,91,17,,,,3500.37,0
10398060,21:32:00,21:32:00,10161,18,,,,4464.92,
10398060,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398060,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398060,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398060,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398060,21:39:00,21:39:00,9934,23,,,,6419.99,
10398060,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398060,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398060,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398060,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398060,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398060,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398060,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398060,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398060,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398060,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398060,21:46:18,21:46:18,561,34,,,,9254.52,0
10398060,21:47:30,21:47:30,562,35,,,,9668.75,0
10398060,21:47:56,21:47:56,563,36,,,,9809.8,0
10398060,21:48:22,21:48:22,564,37,,,,9973.14,0
10398060,21:49:12,21:49:12,565,38,,,,10316.46,0
10398060,21:50:00,21:50:00,566,39,,,,10644.72,
10398060,21:50:35,21:50:35,567,40,,,,10848.09,0
10398060,21:51:12,21:51:12,568,41,,,,11040.87,0
10398060,21:51:36,21:51:36,569,42,,,,11230.34,0
10398060,21:52:23,21:52:23,570,43,,,,11572.78,0
10398060,21:53:24,21:53:24,571,44,,,,11878.09,0
10398060,21:54:00,21:54:00,10748,45,,,,12113.84,
10398060,21:54:21,21:54:21,573,46,,,,12258.44,0
10398060,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398060,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398060,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398060,21:56:47,21:56:47,579,50,,,,13302.38,0
10398060,21:57:45,21:57:45,580,51,,,,13617.82,0
10398060,21:59:00,21:59:00,581,52,,,,14104.05,
10398060,21:59:48,21:59:48,582,53,,,,14280.77,0
10398060,22:00:50,22:00:50,583,54,,,,14547.09,0
10398060,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398060,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398060,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398060,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398060,22:05:44,22:05:44,584,59,,,,15893.24,0
10398060,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398060,22:07:00,22:07:00,10043,61,,,,16220.46,
10398060,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398060,22:14:00,22:14:00,10479,63,,1,,17244.72,
10398090,21:19:00,21:19:00,9654,1,,,1,0,
10398090,21:20:08,21:20:08,4954,2,,,,404.23,0
10398090,21:20:36,21:20:36,4955,3,,,,560.68,0
10398090,21:20:59,21:20:59,4956,4,,,,712.48,0
10398090,21:21:54,21:21:54,4957,5,,,,1006.29,0
10398090,21:22:31,21:22:31,4958,6,,,,1225.55,0
10398090,21:22:51,21:22:51,4959,7,,,,1350.4,0
10398090,21:23:33,21:23:33,82,8,,,,1584.72,0
10398090,21:24:21,21:24:21,83,9,,,,1822.34,0
10398090,21:25:07,21:25:07,7984,10,,,,2093.83,0
10398090,21:25:55,21:25:55,85,11,,,,2404.94,0
10398090,21:26:36,21:26:36,86,12,,,,2597.8,0
10398090,21:27:04,21:27:04,87,13,,,,2740.04,0
10398090,21:27:49,21:27:49,88,14,,,,2964.46,0
10398090,21:28:22,21:28:22,89,15,,,,3172,0
10398090,21:28:56,21:28:56,90,16,,,,3367.98,0
10398090,21:29:24,21:29:24,91,17,,,,3500.37,0
10398090,21:32:00,21:32:00,10161,18,,,,4464.92,
10398090,21:34:31,21:34:31,8322,19,,,,5252.64,0
10398090,21:35:18,21:35:18,2211,20,,,,5482.3,0
10398090,21:36:13,21:36:13,2212,21,,,,5715.02,0
10398090,21:37:38,21:37:38,2213,22,,,,6033.88,0
10398090,21:39:00,21:39:00,9934,23,,,,6419.99,
10398090,21:39:23,21:39:23,9608,24,,,,6571.03,0
10398090,21:40:02,21:40:02,2342,25,,,,6828.58,0
10398090,21:40:39,21:40:39,2343,26,,,,7118.64,0
10398090,21:41:18,21:41:18,2344,27,,,,7370.54,0
10398090,21:42:06,21:42:06,4960,28,,,,7676.67,0
10398090,21:42:39,21:42:39,4961,29,,,,7909.87,0
10398090,21:43:19,21:43:19,4962,30,,,,8143.5,0
10398090,21:43:56,21:43:56,4963,31,,,,8400.95,0
10398090,21:44:41,21:44:41,4964,32,,,,8711.01,0
10398090,21:45:34,21:45:34,4965,33,,,,9012.92,0
10398090,21:46:18,21:46:18,561,34,,,,9254.52,0
10398090,21:47:30,21:47:30,562,35,,,,9668.75,0
10398090,21:47:56,21:47:56,563,36,,,,9809.8,0
10398090,21:48:22,21:48:22,564,37,,,,9973.14,0
10398090,21:49:12,21:49:12,565,38,,,,10316.46,0
10398090,21:50:00,21:50:00,566,39,,,,10644.72,
10398090,21:50:35,21:50:35,567,40,,,,10848.09,0
10398090,21:51:12,21:51:12,568,41,,,,11040.87,0
10398090,21:51:36,21:51:36,569,42,,,,11230.34,0
10398090,21:52:23,21:52:23,570,43,,,,11572.78,0
10398090,21:53:24,21:53:24,571,44,,,,11878.09,0
10398090,21:54:00,21:54:00,10748,45,,,,12113.84,
10398090,21:54:21,21:54:21,573,46,,,,12258.44,0
10398090,21:55:06,21:55:06,4519,47,,,,12579.2,0
10398090,21:55:43,21:55:43,4520,48,,,,12903.49,0
10398090,21:56:16,21:56:16,4320,49,,,,13093.56,0
10398090,21:56:47,21:56:47,579,50,,,,13302.38,0
10398090,21:57:45,21:57:45,580,51,,,,13617.82,0
10398090,21:59:00,21:59:00,581,52,,,,14104.05,
10398090,21:59:48,21:59:48,582,53,,,,14280.77,0
10398090,22:00:50,22:00:50,583,54,,,,14547.09,0
10398090,22:01:56,22:01:56,10805,55,,,,14904.39,0
10398090,22:03:34,22:03:34,4400,56,,,,15168.11,0
10398090,22:04:52,22:04:52,8635,57,,,,15594.62,0
10398090,22:05:12,22:05:12,2643,58,,,,15701.87,0
10398090,22:05:44,22:05:44,584,59,,,,15893.24,0
10398090,22:06:11,22:06:11,10304,60,,,,15999.04,0
10398090,22:07:00,22:07:00,10043,61,,,,16220.46,
10398090,22:09:35,22:09:35,2645,62,,,,16563.39,0
10398090,22:14:00,22:14:00,10479,63,,1,,17244.72,
1056020,12:32:00,12:32:00,9654,1,,,1,0,
1056020,12:33:14,12:33:14,4954,2,,,,404.23,0
1056020,12:33:43,12:33:43,4955,3,,,,560.68,0
1056020,12:34:08,12:34:08,4956,4,,,,712.48,0
1056020,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056020,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056020,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056020,12:36:54,12:36:54,82,8,,,,1584.72,0
1056020,12:37:45,12:37:45,83,9,,,,1822.34,0
1056020,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056020,12:39:27,12:39:27,85,11,,,,2404.94,0
1056020,12:40:11,12:40:11,86,12,,,,2597.8,0
1056020,12:40:41,12:40:41,87,13,,,,2740.04,0
1056020,12:41:30,12:41:30,88,14,,,,2964.46,0
1056020,12:42:05,12:42:05,89,15,,,,3172,0
1056020,12:42:42,12:42:42,90,16,,,,3367.98,0
1056020,12:43:12,12:43:12,91,17,,,,3500.37,0
1056020,12:46:00,12:46:00,10161,18,,,,4464.92,
1056020,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056020,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056020,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056020,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056020,12:56:00,12:56:00,9934,23,,,,6419.99,
1056020,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056020,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056020,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056020,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056020,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056020,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056020,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056020,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056020,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056020,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056020,13:05:18,13:05:18,561,34,,,,9254.52,0
1056020,13:06:49,13:06:49,562,35,,,,9668.75,0
1056020,13:07:22,13:07:22,563,36,,,,9809.8,0
1056020,13:07:55,13:07:55,564,37,,,,9973.14,0
1056020,13:08:58,13:08:58,565,38,,,,10316.46,0
1056020,13:10:00,13:10:00,566,39,,,,10644.72,
1056020,13:10:44,13:10:44,567,40,,,,10848.09,0
1056020,13:11:30,13:11:30,568,41,,,,11040.87,0
1056020,13:12:00,13:12:00,569,42,,,,11230.34,0
1056020,13:12:59,13:12:59,570,43,,,,11572.78,0
1056020,13:14:15,13:14:15,571,44,,,,11878.09,0
1056020,13:15:00,13:15:00,10748,45,,,,12113.84,
1056020,13:15:29,13:15:29,573,46,,,,12258.44,0
1056020,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056020,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056020,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056020,13:18:53,13:18:53,579,50,,,,13302.38,0
1056020,13:20:15,13:20:15,580,51,,,,13617.82,0
1056020,13:22:00,13:22:00,581,52,,,,14104.05,
1056020,13:23:01,13:23:01,582,53,,,,14280.77,0
1056020,13:24:17,13:24:17,583,54,,,,14547.09,0
1056020,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056020,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056020,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056020,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056020,13:30:25,13:30:25,584,59,,,,15893.24,0
1056020,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056020,13:32:00,13:32:00,10043,61,,,,16220.46,
1056020,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056020,13:41:00,13:41:00,10479,63,,1,,17244.72,
1056030,12:32:00,12:32:00,9654,1,,,1,0,
1056030,12:33:14,12:33:14,4954,2,,,,404.23,0
1056030,12:33:43,12:33:43,4955,3,,,,560.68,0
1056030,12:34:08,12:34:08,4956,4,,,,712.48,0
1056030,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056030,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056030,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056030,12:36:54,12:36:54,82,8,,,,1584.72,0
1056030,12:37:45,12:37:45,83,9,,,,1822.34,0
1056030,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056030,12:39:27,12:39:27,85,11,,,,2404.94,0
1056030,12:40:11,12:40:11,86,12,,,,2597.8,0
1056030,12:40:41,12:40:41,87,13,,,,2740.04,0
1056030,12:41:30,12:41:30,88,14,,,,2964.46,0
1056030,12:42:05,12:42:05,89,15,,,,3172,0
1056030,12:42:42,12:42:42,90,16,,,,3367.98,0
1056030,12:43:12,12:43:12,91,17,,,,3500.37,0
1056030,12:46:00,12:46:00,10161,18,,,,4464.92,
1056030,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056030,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056030,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056030,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056030,12:56:00,12:56:00,9934,23,,,,6419.99,
1056030,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056030,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056030,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056030,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056030,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056030,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056030,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056030,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056030,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056030,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056030,13:05:18,13:05:18,561,34,,,,9254.52,0
1056030,13:06:49,13:06:49,562,35,,,,9668.75,0
1056030,13:07:22,13:07:22,563,36,,,,9809.8,0
1056030,13:07:55,13:07:55,564,37,,,,9973.14,0
1056030,13:08:58,13:08:58,565,38,,,,10316.46,0
1056030,13:10:00,13:10:00,566,39,,,,10644.72,
1056030,13:10:44,13:10:44,567,40,,,,10848.09,0
1056030,13:11:30,13:11:30,568,41,,,,11040.87,0
1056030,13:12:00,13:12:00,569,42,,,,11230.34,0
1056030,13:12:59,13:12:59,570,43,,,,11572.78,0
1056030,13:14:15,13:14:15,571,44,,,,11878.09,0
1056030,13:15:00,13:15:00,10748,45,,,,12113.84,
1056030,13:15:29,13:15:29,573,46,,,,12258.44,0
1056030,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056030,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056030,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056030,13:18:53,13:18:53,579,50,,,,13302.38,0
1056030,13:20:15,13:20:15,580,51,,,,13617.82,0
1056030,13:22:00,13:22:00,581,52,,,,14104.05,
1056030,13:23:01,13:23:01,582,53,,,,14280.77,0
1056030,13:24:17,13:24:17,583,54,,,,14547.09,0
1056030,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056030,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056030,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056030,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056030,13:30:25,13:30:25,584,59,,,,15893.24,0
1056030,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056030,13:32:00,13:32:00,10043,61,,,,16220.46,
1056030,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056030,13:41:00,13:41:00,10479,63,,1,,17244.72,
1056040,12:32:00,12:32:00,9654,1,,,1,0,
1056040,12:33:14,12:33:14,4954,2,,,,404.23,0
1056040,12:33:43,12:33:43,4955,3,,,,560.68,0
1056040,12:34:08,12:34:08,4956,4,,,,712.48,0
1056040,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056040,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056040,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056040,12:36:54,12:36:54,82,8,,,,1584.72,0
1056040,12:37:45,12:37:45,83,9,,,,1822.34,0
1056040,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056040,12:39:27,12:39:27,85,11,,,,2404.94,0
1056040,12:40:11,12:40:11,86,12,,,,2597.8,0
1056040,12:40:41,12:40:41,87,13,,,,2740.04,0
1056040,12:41:30,12:41:30,88,14,,,,2964.46,0
1056040,12:42:05,12:42:05,89,15,,,,3172,0
1056040,12:42:42,12:42:42,90,16,,,,3367.98,0
1056040,12:43:12,12:43:12,91,17,,,,3500.37,0
1056040,12:46:00,12:46:00,10161,18,,,,4464.92,
1056040,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056040,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056040,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056040,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056040,12:56:00,12:56:00,9934,23,,,,6419.99,
1056040,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056040,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056040,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056040,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056040,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056040,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056040,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056040,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056040,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056040,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056040,13:05:18,13:05:18,561,34,,,,9254.52,0
1056040,13:06:49,13:06:49,562,35,,,,9668.75,0
1056040,13:07:22,13:07:22,563,36,,,,9809.8,0
1056040,13:07:55,13:07:55,564,37,,,,9973.14,0
1056040,13:08:58,13:08:58,565,38,,,,10316.46,0
1056040,13:10:00,13:10:00,566,39,,,,10644.72,
1056040,13:10:44,13:10:44,567,40,,,,10848.09,0
1056040,13:11:30,13:11:30,568,41,,,,11040.87,0
1056040,13:12:00,13:12:00,569,42,,,,11230.34,0
1056040,13:12:59,13:12:59,570,43,,,,11572.78,0
1056040,13:14:15,13:14:15,571,44,,,,11878.09,0
1056040,13:15:00,13:15:00,10748,45,,,,12113.84,
1056040,13:15:29,13:15:29,573,46,,,,12258.44,0
1056040,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056040,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056040,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056040,13:18:53,13:18:53,579,50,,,,13302.38,0
1056040,13:20:15,13:20:15,580,51,,,,13617.82,0
1056040,13:22:00,13:22:00,581,52,,,,14104.05,
1056040,13:23:01,13:23:01,582,53,,,,14280.77,0
1056040,13:24:17,13:24:17,583,54,,,,14547.09,0
1056040,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056040,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056040,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056040,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056040,13:30:25,13:30:25,584,59,,,,15893.24,0
1056040,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056040,13:32:00,13:32:00,10043,61,,,,16220.46,
1056040,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056040,13:41:00,13:41:00,10479,63,,1,,17244.72,
1056050,12:32:00,12:32:00,9654,1,,,1,0,
1056050,12:33:14,12:33:14,4954,2,,,,404.23,0
1056050,12:33:43,12:33:43,4955,3,,,,560.68,0
1056050,12:34:08,12:34:08,4956,4,,,,712.48,0
1056050,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056050,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056050,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056050,12:36:54,12:36:54,82,8,,,,1584.72,0
1056050,12:37:45,12:37:45,83,9,,,,1822.34,0
1056050,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056050,12:39:27,12:39:27,85,11,,,,2404.94,0
1056050,12:40:11,12:40:11,86,12,,,,2597.8,0
1056050,12:40:41,12:40:41,87,13,,,,2740.04,0
1056050,12:41:30,12:41:30,88,14,,,,2964.46,0
1056050,12:42:05,12:42:05,89,15,,,,3172,0
1056050,12:42:42,12:42:42,90,16,,,,3367.98,0
1056050,12:43:12,12:43:12,91,17,,,,3500.37,0
1056050,12:46:00,12:46:00,10161,18,,,,4464.92,
1056050,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056050,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056050,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056050,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056050,12:56:00,12:56:00,9934,23,,,,6419.99,
1056050,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056050,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056050,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056050,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056050,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056050,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056050,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056050,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056050,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056050,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056050,13:05:18,13:05:18,561,34,,,,9254.52,0
1056050,13:06:49,13:06:49,562,35,,,,9668.75,0
1056050,13:07:22,13:07:22,563,36,,,,9809.8,0
1056050,13:07:55,13:07:55,564,37,,,,9973.14,0
1056050,13:08:58,13:08:58,565,38,,,,10316.46,0
1056050,13:10:00,13:10:00,566,39,,,,10644.72,
1056050,13:10:44,13:10:44,567,40,,,,10848.09,0
1056050,13:11:30,13:11:30,568,41,,,,11040.87,0
1056050,13:12:00,13:12:00,569,42,,,,11230.34,0
1056050,13:12:59,13:12:59,570,43,,,,11572.78,0
1056050,13:14:15,13:14:15,571,44,,,,11878.09,0
1056050,13:15:00,13:15:00,10748,45,,,,12113.84,
1056050,13:15:29,13:15:29,573,46,,,,12258.44,0
1056050,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056050,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056050,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056050,13:18:53,13:18:53,579,50,,,,13302.38,0
1056050,13:20:15,13:20:15,580,51,,,,13617.82,0
1056050,13:22:00,13:22:00,581,52,,,,14104.05,
1056050,13:23:01,13:23:01,582,53,,,,14280.77,0
1056050,13:24:17,13:24:17,583,54,,,,14547.09,0
1056050,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056050,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056050,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056050,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056050,13:30:25,13:30:25,584,59,,,,15893.24,0
1056050,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056050,13:32:00,13:32:00,10043,61,,,,16220.46,
1056050,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056050,13:41:00,13:41:00,10479,63,,1,,17244.72,
1056060,12:32:00,12:32:00,9654,1,,,1,0,
1056060,12:33:14,12:33:14,4954,2,,,,404.23,0
1056060,12:33:43,12:33:43,4955,3,,,,560.68,0
1056060,12:34:08,12:34:08,4956,4,,,,712.48,0
1056060,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056060,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056060,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056060,12:36:54,12:36:54,82,8,,,,1584.72,0
1056060,12:37:45,12:37:45,83,9,,,,1822.34,0
1056060,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056060,12:39:27,12:39:27,85,11,,,,2404.94,0
1056060,12:40:11,12:40:11,86,12,,,,2597.8,0
1056060,12:40:41,12:40:41,87,13,,,,2740.04,0
1056060,12:41:30,12:41:30,88,14,,,,2964.46,0
1056060,12:42:05,12:42:05,89,15,,,,3172,0
1056060,12:42:42,12:42:42,90,16,,,,3367.98,0
1056060,12:43:12,12:43:12,91,17,,,,3500.37,0
1056060,12:46:00,12:46:00,10161,18,,,,4464.92,
1056060,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056060,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056060,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056060,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056060,12:56:00,12:56:00,9934,23,,,,6419.99,
1056060,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056060,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056060,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056060,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056060,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056060,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056060,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056060,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056060,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056060,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056060,13:05:18,13:05:18,561,34,,,,9254.52,0
1056060,13:06:49,13:06:49,562,35,,,,9668.75,0
1056060,13:07:22,13:07:22,563,36,,,,9809.8,0
1056060,13:07:55,13:07:55,564,37,,,,9973.14,0
1056060,13:08:58,13:08:58,565,38,,,,10316.46,0
1056060,13:10:00,13:10:00,566,39,,,,10644.72,
1056060,13:10:44,13:10:44,567,40,,,,10848.09,0
1056060,13:11:30,13:11:30,568,41,,,,11040.87,0
1056060,13:12:00,13:12:00,569,42,,,,11230.34,0
1056060,13:12:59,13:12:59,570,43,,,,11572.78,0
1056060,13:14:15,13:14:15,571,44,,,,11878.09,0
1056060,13:15:00,13:15:00,10748,45,,,,12113.84,
1056060,13:15:29,13:15:29,573,46,,,,12258.44,0
1056060,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056060,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056060,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056060,13:18:53,13:18:53,579,50,,,,13302.38,0
1056060,13:20:15,13:20:15,580,51,,,,13617.82,0
1056060,13:22:00,13:22:00,581,52,,,,14104.05,
1056060,13:23:01,13:23:01,582,53,,,,14280.77,0
1056060,13:24:17,13:24:17,583,54,,,,14547.09,0
1056060,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056060,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056060,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056060,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056060,13:30:25,13:30:25,584,59,,,,15893.24,0
1056060,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056060,13:32:00,13:32:00,10043,61,,,,16220.46,
1056060,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056060,13:41:00,13:41:00,10479,63,,1,,17244.72,
1056090,12:32:00,12:32:00,9654,1,,,1,0,
1056090,12:33:14,12:33:14,4954,2,,,,404.23,0
1056090,12:33:43,12:33:43,4955,3,,,,560.68,0
1056090,12:34:08,12:34:08,4956,4,,,,712.48,0
1056090,12:35:07,12:35:07,4957,5,,,,1006.29,0
1056090,12:35:47,12:35:47,4958,6,,,,1225.55,0
1056090,12:36:09,12:36:09,4959,7,,,,1350.4,0
1056090,12:36:54,12:36:54,82,8,,,,1584.72,0
1056090,12:37:45,12:37:45,83,9,,,,1822.34,0
1056090,12:38:35,12:38:35,7984,10,,,,2093.83,0
1056090,12:39:27,12:39:27,85,11,,,,2404.94,0
1056090,12:40:11,12:40:11,86,12,,,,2597.8,0
1056090,12:40:41,12:40:41,87,13,,,,2740.04,0
1056090,12:41:30,12:41:30,88,14,,,,2964.46,0
1056090,12:42:05,12:42:05,89,15,,,,3172,0
1056090,12:42:42,12:42:42,90,16,,,,3367.98,0
1056090,12:43:12,12:43:12,91,17,,,,3500.37,0
1056090,12:46:00,12:46:00,10161,18,,,,4464.92,
1056090,12:49:36,12:49:36,8322,19,,,,5252.64,0
1056090,12:50:43,12:50:43,2211,20,,,,5482.3,0
1056090,12:52:02,12:52:02,2212,21,,,,5715.02,0
1056090,12:54:03,12:54:03,2213,22,,,,6033.88,0
1056090,12:56:00,12:56:00,9934,23,,,,6419.99,
1056090,12:56:30,12:56:30,9608,24,,,,6571.03,0
1056090,12:57:19,12:57:19,2342,25,,,,6828.58,0
1056090,12:58:06,12:58:06,2343,26,,,,7118.64,0
1056090,12:58:55,12:58:55,2344,27,,,,7370.54,0
1056090,12:59:56,12:59:56,4960,28,,,,7676.67,0
1056090,13:00:39,13:00:39,4961,29,,,,7909.87,0
1056090,13:01:30,13:01:30,4962,30,,,,8143.5,0
1056090,13:02:17,13:02:17,4963,31,,,,8400.95,0
1056090,13:03:14,13:03:14,4964,32,,,,8711.01,0
1056090,13:04:22,13:04:22,4965,33,,,,9012.92,0
1056090,13:05:18,13:05:18,561,34,,,,9254.52,0
1056090,13:06:49,13:06:49,562,35,,,,9668.75,0
1056090,13:07:22,13:07:22,563,36,,,,9809.8,0
1056090,13:07:55,13:07:55,564,37,,,,9973.14,0
1056090,13:08:58,13:08:58,565,38,,,,10316.46,0
1056090,13:10:00,13:10:00,566,39,,,,10644.72,
1056090,13:10:44,13:10:44,567,40,,,,10848.09,0
1056090,13:11:30,13:11:30,568,41,,,,11040.87,0
1056090,13:12:00,13:12:00,569,42,,,,11230.34,0
1056090,13:12:59,13:12:59,570,43,,,,11572.78,0
1056090,13:14:15,13:14:15,571,44,,,,11878.09,0
1056090,13:15:00,13:15:00,10748,45,,,,12113.84,
1056090,13:15:29,13:15:29,573,46,,,,12258.44,0
1056090,13:16:33,13:16:33,4519,47,,,,12579.2,0
1056090,13:17:25,13:17:25,4520,48,,,,12903.49,0
1056090,13:18:10,13:18:10,4320,49,,,,13093.56,0
1056090,13:18:53,13:18:53,579,50,,,,13302.38,0
1056090,13:20:15,13:20:15,580,51,,,,13617.82,0
1056090,13:22:00,13:22:00,581,52,,,,14104.05,
1056090,13:23:01,13:23:01,582,53,,,,14280.77,0
1056090,13:24:17,13:24:17,583,54,,,,14547.09,0
1056090,13:25:40,13:25:40,10805,55,,,,14904.39,0
1056090,13:27:42,13:27:42,4400,56,,,,15168.11,0
1056090,13:29:20,13:29:20,8635,57,,,,15594.62,0
1056090,13:29:45,13:29:45,2643,58,,,,15701.87,0
1056090,13:30:25,13:30:25,584,59,,,,15893.24,0
1056090,13:30:58,13:30:58,10304,60,,,,15999.04,0
1056090,13:32:00,13:32:00,10043,61,,,,16220.46,
1056090,13:35:20,13:35:20,2645,62,,,,16563.39,0
1056090,13:41:00,13:41:00,10479,63,,1,,17244.72,
10657020,14:17:00,14:17:00,9654,1,,,1,0,
10657020,14:18:19,14:18:19,4954,2,,,,404.23,0
10657020,14:18:51,14:18:51,4955,3,,,,560.68,0
10657020,14:19:17,14:19:17,4956,4,,,,712.48,0
10657020,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657020,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657020,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657020,14:22:15,14:22:15,82,8,,,,1584.72,0
10657020,14:23:10,14:23:10,83,9,,,,1822.34,0
10657020,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657020,14:24:59,14:24:59,85,11,,,,2404.94,0
10657020,14:25:46,14:25:46,86,12,,,,2597.8,0
10657020,14:26:18,14:26:18,87,13,,,,2740.04,0
10657020,14:27:11,14:27:11,88,14,,,,2964.46,0
10657020,14:27:48,14:27:48,89,15,,,,3172,0
10657020,14:28:28,14:28:28,90,16,,,,3367.98,0
10657020,14:29:00,14:29:00,91,17,,,,3500.37,0
10657020,14:32:00,14:32:00,10161,18,,,,4464.92,
10657020,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657020,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657020,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657020,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657020,14:42:00,14:42:00,9934,23,,,,6419.99,
10657020,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657020,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657020,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657020,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657020,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657020,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657020,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657020,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657020,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657020,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657020,14:51:58,14:51:58,561,34,,,,9254.52,0
10657020,14:53:36,14:53:36,562,35,,,,9668.75,0
10657020,14:54:11,14:54:11,563,36,,,,9809.8,0
10657020,14:54:46,14:54:46,564,37,,,,9973.14,0
10657020,14:55:54,14:55:54,565,38,,,,10316.46,0
10657020,14:57:00,14:57:00,566,39,,,,10644.72,
10657020,14:57:44,14:57:44,567,40,,,,10848.09,0
10657020,14:58:30,14:58:30,568,41,,,,11040.87,0
10657020,14:59:00,14:59:00,569,42,,,,11230.34,0
10657020,14:59:59,14:59:59,570,43,,,,11572.78,0
10657020,15:01:15,15:01:15,571,44,,,,11878.09,0
10657020,15:02:00,15:02:00,10748,45,,,,12113.84,
10657020,15:02:33,15:02:33,573,46,,,,12258.44,0
10657020,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657020,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657020,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657020,15:06:27,15:06:27,579,50,,,,13302.38,0
10657020,15:08:00,15:08:00,580,51,,,,13617.82,0
10657020,15:10:00,15:10:00,581,52,,,,14104.05,
10657020,15:11:13,15:11:13,582,53,,,,14280.77,0
10657020,15:12:45,15:12:45,583,54,,,,14547.09,0
10657020,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657020,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657020,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657020,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657020,15:20:06,15:20:06,584,59,,,,15893.24,0
10657020,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657020,15:22:00,15:22:00,10043,61,,,,16220.46,
10657020,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657020,15:33:00,15:33:00,10479,63,,1,,17244.72,
10657030,14:17:00,14:17:00,9654,1,,,1,0,
10657030,14:18:19,14:18:19,4954,2,,,,404.23,0
10657030,14:18:51,14:18:51,4955,3,,,,560.68,0
10657030,14:19:17,14:19:17,4956,4,,,,712.48,0
10657030,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657030,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657030,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657030,14:22:15,14:22:15,82,8,,,,1584.72,0
10657030,14:23:10,14:23:10,83,9,,,,1822.34,0
10657030,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657030,14:24:59,14:24:59,85,11,,,,2404.94,0
10657030,14:25:46,14:25:46,86,12,,,,2597.8,0
10657030,14:26:18,14:26:18,87,13,,,,2740.04,0
10657030,14:27:11,14:27:11,88,14,,,,2964.46,0
10657030,14:27:48,14:27:48,89,15,,,,3172,0
10657030,14:28:28,14:28:28,90,16,,,,3367.98,0
10657030,14:29:00,14:29:00,91,17,,,,3500.37,0
10657030,14:32:00,14:32:00,10161,18,,,,4464.92,
10657030,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657030,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657030,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657030,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657030,14:42:00,14:42:00,9934,23,,,,6419.99,
10657030,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657030,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657030,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657030,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657030,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657030,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657030,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657030,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657030,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657030,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657030,14:51:58,14:51:58,561,34,,,,9254.52,0
10657030,14:53:36,14:53:36,562,35,,,,9668.75,0
10657030,14:54:11,14:54:11,563,36,,,,9809.8,0
10657030,14:54:46,14:54:46,564,37,,,,9973.14,0
10657030,14:55:54,14:55:54,565,38,,,,10316.46,0
10657030,14:57:00,14:57:00,566,39,,,,10644.72,
10657030,14:57:44,14:57:44,567,40,,,,10848.09,0
10657030,14:58:30,14:58:30,568,41,,,,11040.87,0
10657030,14:59:00,14:59:00,569,42,,,,11230.34,0
10657030,14:59:59,14:59:59,570,43,,,,11572.78,0
10657030,15:01:15,15:01:15,571,44,,,,11878.09,0
10657030,15:02:00,15:02:00,10748,45,,,,12113.84,
10657030,15:02:33,15:02:33,573,46,,,,12258.44,0
10657030,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657030,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657030,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657030,15:06:27,15:06:27,579,50,,,,13302.38,0
10657030,15:08:00,15:08:00,580,51,,,,13617.82,0
10657030,15:10:00,15:10:00,581,52,,,,14104.05,
10657030,15:11:13,15:11:13,582,53,,,,14280.77,0
10657030,15:12:45,15:12:45,583,54,,,,14547.09,0
10657030,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657030,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657030,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657030,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657030,15:20:06,15:20:06,584,59,,,,15893.24,0
10657030,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657030,15:22:00,15:22:00,10043,61,,,,16220.46,
10657030,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657030,15:33:00,15:33:00,10479,63,,1,,17244.72,
10657040,14:17:00,14:17:00,9654,1,,,1,0,
10657040,14:18:19,14:18:19,4954,2,,,,404.23,0
10657040,14:18:51,14:18:51,4955,3,,,,560.68,0
10657040,14:19:17,14:19:17,4956,4,,,,712.48,0
10657040,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657040,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657040,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657040,14:22:15,14:22:15,82,8,,,,1584.72,0
10657040,14:23:10,14:23:10,83,9,,,,1822.34,0
10657040,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657040,14:24:59,14:24:59,85,11,,,,2404.94,0
10657040,14:25:46,14:25:46,86,12,,,,2597.8,0
10657040,14:26:18,14:26:18,87,13,,,,2740.04,0
10657040,14:27:11,14:27:11,88,14,,,,2964.46,0
10657040,14:27:48,14:27:48,89,15,,,,3172,0
10657040,14:28:28,14:28:28,90,16,,,,3367.98,0
10657040,14:29:00,14:29:00,91,17,,,,3500.37,0
10657040,14:32:00,14:32:00,10161,18,,,,4464.92,
10657040,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657040,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657040,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657040,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657040,14:42:00,14:42:00,9934,23,,,,6419.99,
10657040,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657040,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657040,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657040,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657040,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657040,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657040,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657040,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657040,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657040,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657040,14:51:58,14:51:58,561,34,,,,9254.52,0
10657040,14:53:36,14:53:36,562,35,,,,9668.75,0
10657040,14:54:11,14:54:11,563,36,,,,9809.8,0
10657040,14:54:46,14:54:46,564,37,,,,9973.14,0
10657040,14:55:54,14:55:54,565,38,,,,10316.46,0
10657040,14:57:00,14:57:00,566,39,,,,10644.72,
10657040,14:57:44,14:57:44,567,40,,,,10848.09,0
10657040,14:58:30,14:58:30,568,41,,,,11040.87,0
10657040,14:59:00,14:59:00,569,42,,,,11230.34,0
10657040,14:59:59,14:59:59,570,43,,,,11572.78,0
10657040,15:01:15,15:01:15,571,44,,,,11878.09,0
10657040,15:02:00,15:02:00,10748,45,,,,12113.84,
10657040,15:02:33,15:02:33,573,46,,,,12258.44,0
10657040,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657040,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657040,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657040,15:06:27,15:06:27,579,50,,,,13302.38,0
10657040,15:08:00,15:08:00,580,51,,,,13617.82,0
10657040,15:10:00,15:10:00,581,52,,,,14104.05,
10657040,15:11:13,15:11:13,582,53,,,,14280.77,0
10657040,15:12:45,15:12:45,583,54,,,,14547.09,0
10657040,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657040,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657040,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657040,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657040,15:20:06,15:20:06,584,59,,,,15893.24,0
10657040,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657040,15:22:00,15:22:00,10043,61,,,,16220.46,
10657040,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657040,15:33:00,15:33:00,10479,63,,1,,17244.72,
10657050,14:17:00,14:17:00,9654,1,,,1,0,
10657050,14:18:19,14:18:19,4954,2,,,,404.23,0
10657050,14:18:51,14:18:51,4955,3,,,,560.68,0
10657050,14:19:17,14:19:17,4956,4,,,,712.48,0
10657050,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657050,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657050,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657050,14:22:15,14:22:15,82,8,,,,1584.72,0
10657050,14:23:10,14:23:10,83,9,,,,1822.34,0
10657050,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657050,14:24:59,14:24:59,85,11,,,,2404.94,0
10657050,14:25:46,14:25:46,86,12,,,,2597.8,0
10657050,14:26:18,14:26:18,87,13,,,,2740.04,0
10657050,14:27:11,14:27:11,88,14,,,,2964.46,0
10657050,14:27:48,14:27:48,89,15,,,,3172,0
10657050,14:28:28,14:28:28,90,16,,,,3367.98,0
10657050,14:29:00,14:29:00,91,17,,,,3500.37,0
10657050,14:32:00,14:32:00,10161,18,,,,4464.92,
10657050,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657050,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657050,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657050,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657050,14:42:00,14:42:00,9934,23,,,,6419.99,
10657050,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657050,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657050,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657050,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657050,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657050,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657050,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657050,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657050,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657050,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657050,14:51:58,14:51:58,561,34,,,,9254.52,0
10657050,14:53:36,14:53:36,562,35,,,,9668.75,0
10657050,14:54:11,14:54:11,563,36,,,,9809.8,0
10657050,14:54:46,14:54:46,564,37,,,,9973.14,0
10657050,14:55:54,14:55:54,565,38,,,,10316.46,0
10657050,14:57:00,14:57:00,566,39,,,,10644.72,
10657050,14:57:44,14:57:44,567,40,,,,10848.09,0
10657050,14:58:30,14:58:30,568,41,,,,11040.87,0
10657050,14:59:00,14:59:00,569,42,,,,11230.34,0
10657050,14:59:59,14:59:59,570,43,,,,11572.78,0
10657050,15:01:15,15:01:15,571,44,,,,11878.09,0
10657050,15:02:00,15:02:00,10748,45,,,,12113.84,
10657050,15:02:33,15:02:33,573,46,,,,12258.44,0
10657050,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657050,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657050,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657050,15:06:27,15:06:27,579,50,,,,13302.38,0
10657050,15:08:00,15:08:00,580,51,,,,13617.82,0
10657050,15:10:00,15:10:00,581,52,,,,14104.05,
10657050,15:11:13,15:11:13,582,53,,,,14280.77,0
10657050,15:12:45,15:12:45,583,54,,,,14547.09,0
10657050,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657050,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657050,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657050,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657050,15:20:06,15:20:06,584,59,,,,15893.24,0
10657050,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657050,15:22:00,15:22:00,10043,61,,,,16220.46,
10657050,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657050,15:33:00,15:33:00,10479,63,,1,,17244.72,
10657060,14:17:00,14:17:00,9654,1,,,1,0,
10657060,14:18:19,14:18:19,4954,2,,,,404.23,0
10657060,14:18:51,14:18:51,4955,3,,,,560.68,0
10657060,14:19:17,14:19:17,4956,4,,,,712.48,0
10657060,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657060,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657060,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657060,14:22:15,14:22:15,82,8,,,,1584.72,0
10657060,14:23:10,14:23:10,83,9,,,,1822.34,0
10657060,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657060,14:24:59,14:24:59,85,11,,,,2404.94,0
10657060,14:25:46,14:25:46,86,12,,,,2597.8,0
10657060,14:26:18,14:26:18,87,13,,,,2740.04,0
10657060,14:27:11,14:27:11,88,14,,,,2964.46,0
10657060,14:27:48,14:27:48,89,15,,,,3172,0
10657060,14:28:28,14:28:28,90,16,,,,3367.98,0
10657060,14:29:00,14:29:00,91,17,,,,3500.37,0
10657060,14:32:00,14:32:00,10161,18,,,,4464.92,
10657060,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657060,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657060,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657060,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657060,14:42:00,14:42:00,9934,23,,,,6419.99,
10657060,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657060,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657060,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657060,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657060,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657060,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657060,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657060,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657060,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657060,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657060,14:51:58,14:51:58,561,34,,,,9254.52,0
10657060,14:53:36,14:53:36,562,35,,,,9668.75,0
10657060,14:54:11,14:54:11,563,36,,,,9809.8,0
10657060,14:54:46,14:54:46,564,37,,,,9973.14,0
10657060,14:55:54,14:55:54,565,38,,,,10316.46,0
10657060,14:57:00,14:57:00,566,39,,,,10644.72,
10657060,14:57:44,14:57:44,567,40,,,,10848.09,0
10657060,14:58:30,14:58:30,568,41,,,,11040.87,0
10657060,14:59:00,14:59:00,569,42,,,,11230.34,0
10657060,14:59:59,14:59:59,570,43,,,,11572.78,0
10657060,15:01:15,15:01:15,571,44,,,,11878.09,0
10657060,15:02:00,15:02:00,10748,45,,,,12113.84,
10657060,15:02:33,15:02:33,573,46,,,,12258.44,0
10657060,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657060,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657060,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657060,15:06:27,15:06:27,579,50,,,,13302.38,0
10657060,15:08:00,15:08:00,580,51,,,,13617.82,0
10657060,15:10:00,15:10:00,581,52,,,,14104.05,
10657060,15:11:13,15:11:13,582,53,,,,14280.77,0
10657060,15:12:45,15:12:45,583,54,,,,14547.09,0
10657060,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657060,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657060,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657060,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657060,15:20:06,15:20:06,584,59,,,,15893.24,0
10657060,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657060,15:22:00,15:22:00,10043,61,,,,16220.46,
10657060,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657060,15:33:00,15:33:00,10479,63,,1,,17244.72,
10657090,14:17:00,14:17:00,9654,1,,,1,0,
10657090,14:18:19,14:18:19,4954,2,,,,404.23,0
10657090,14:18:51,14:18:51,4955,3,,,,560.68,0
10657090,14:19:17,14:19:17,4956,4,,,,712.48,0
10657090,14:20:21,14:20:21,4957,5,,,,1006.29,0
10657090,14:21:03,14:21:03,4958,6,,,,1225.55,0
10657090,14:21:27,14:21:27,4959,7,,,,1350.4,0
10657090,14:22:15,14:22:15,82,8,,,,1584.72,0
10657090,14:23:10,14:23:10,83,9,,,,1822.34,0
10657090,14:24:03,14:24:03,7984,10,,,,2093.83,0
10657090,14:24:59,14:24:59,85,11,,,,2404.94,0
10657090,14:25:46,14:25:46,86,12,,,,2597.8,0
10657090,14:26:18,14:26:18,87,13,,,,2740.04,0
10657090,14:27:11,14:27:11,88,14,,,,2964.46,0
10657090,14:27:48,14:27:48,89,15,,,,3172,0
10657090,14:28:28,14:28:28,90,16,,,,3367.98,0
10657090,14:29:00,14:29:00,91,17,,,,3500.37,0
10657090,14:32:00,14:32:00,10161,18,,,,4464.92,
10657090,14:35:36,14:35:36,8322,19,,,,5252.64,0
10657090,14:36:43,14:36:43,2211,20,,,,5482.3,0
10657090,14:38:02,14:38:02,2212,21,,,,5715.02,0
10657090,14:40:03,14:40:03,2213,22,,,,6033.88,0
10657090,14:42:00,14:42:00,9934,23,,,,6419.99,
10657090,14:42:32,14:42:32,9608,24,,,,6571.03,0
10657090,14:43:25,14:43:25,2342,25,,,,6828.58,0
10657090,14:44:15,14:44:15,2343,26,,,,7118.64,0
10657090,14:45:08,14:45:08,2344,27,,,,7370.54,0
10657090,14:46:13,14:46:13,4960,28,,,,7676.67,0
10657090,14:46:59,14:46:59,4961,29,,,,7909.87,0
10657090,14:47:54,14:47:54,4962,30,,,,8143.5,0
10657090,14:48:44,14:48:44,4963,31,,,,8400.95,0
10657090,14:49:45,14:49:45,4964,32,,,,8711.01,0
10657090,14:50:57,14:50:57,4965,33,,,,9012.92,0
10657090,14:51:58,14:51:58,561,34,,,,9254.52,0
10657090,14:53:36,14:53:36,562,35,,,,9668.75,0
10657090,14:54:11,14:54:11,563,36,,,,9809.8,0
10657090,14:54:46,14:54:46,564,37,,,,9973.14,0
10657090,14:55:54,14:55:54,565,38,,,,10316.46,0
10657090,14:57:00,14:57:00,566,39,,,,10644.72,
10657090,14:57:44,14:57:44,567,40,,,,10848.09,0
10657090,14:58:30,14:58:30,568,41,,,,11040.87,0
10657090,14:59:00,14:59:00,569,42,,,,11230.34,0
10657090,14:59:59,14:59:59,570,43,,,,11572.78,0
10657090,15:01:15,15:01:15,571,44,,,,11878.09,0
10657090,15:02:00,15:02:00,10748,45,,,,12113.84,
10657090,15:02:33,15:02:33,573,46,,,,12258.44,0
10657090,15:03:46,15:03:46,4519,47,,,,12579.2,0
10657090,15:04:46,15:04:46,4520,48,,,,12903.49,0
10657090,15:05:37,15:05:37,4320,49,,,,13093.56,0
10657090,15:06:27,15:06:27,579,50,,,,13302.38,0
10657090,15:08:00,15:08:00,580,51,,,,13617.82,0
10657090,15:10:00,15:10:00,581,52,,,,14104.05,
10657090,15:11:13,15:11:13,582,53,,,,14280.77,0
10657090,15:12:45,15:12:45,583,54,,,,14547.09,0
10657090,15:14:24,15:14:24,10805,55,,,,14904.39,0
10657090,15:16:51,15:16:51,4400,56,,,,15168.11,0
10657090,15:18:48,15:18:48,8635,57,,,,15594.62,0
10657090,15:19:18,15:19:18,2643,58,,,,15701.87,0
10657090,15:20:06,15:20:06,584,59,,,,15893.24,0
10657090,15:20:46,15:20:46,10304,60,,,,15999.04,0
10657090,15:22:00,15:22:00,10043,61,,,,16220.46,
10657090,15:26:05,15:26:05,2645,62,,,,16563.39,0
10657090,15:33:00,15:33:00,10479,63,,1,,17244.72,
10764020,21:49:00,21:49:00,9654,1,,,1,0,
10764020,21:50:08,21:50:08,4954,2,,,,404.23,0
10764020,21:50:36,21:50:36,4955,3,,,,560.68,0
10764020,21:50:59,21:50:59,4956,4,,,,712.48,0
10764020,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764020,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764020,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764020,21:53:33,21:53:33,82,8,,,,1584.72,0
10764020,21:54:21,21:54:21,83,9,,,,1822.34,0
10764020,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764020,21:55:55,21:55:55,85,11,,,,2404.94,0
10764020,21:56:36,21:56:36,86,12,,,,2597.8,0
10764020,21:57:04,21:57:04,87,13,,,,2740.04,0
10764020,21:57:49,21:57:49,88,14,,,,2964.46,0
10764020,21:58:22,21:58:22,89,15,,,,3172,0
10764020,21:58:56,21:58:56,90,16,,,,3367.98,0
10764020,21:59:24,21:59:24,91,17,,,,3500.37,0
10764020,22:02:00,22:02:00,10161,18,,,,4464.92,
10764020,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764020,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764020,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764020,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764020,22:09:00,22:09:00,9934,23,,,,6419.99,
10764020,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764020,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764020,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764020,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764020,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764020,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764020,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764020,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764020,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764020,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764020,22:16:18,22:16:18,561,34,,,,9254.52,0
10764020,22:17:30,22:17:30,562,35,,,,9668.75,0
10764020,22:17:56,22:17:56,563,36,,,,9809.8,0
10764020,22:18:22,22:18:22,564,37,,,,9973.14,0
10764020,22:19:12,22:19:12,565,38,,,,10316.46,0
10764020,22:20:00,22:20:00,566,39,,,,10644.72,
10764020,22:20:35,22:20:35,567,40,,,,10848.09,0
10764020,22:21:12,22:21:12,568,41,,,,11040.87,0
10764020,22:21:36,22:21:36,569,42,,,,11230.34,0
10764020,22:22:23,22:22:23,570,43,,,,11572.78,0
10764020,22:23:24,22:23:24,571,44,,,,11878.09,0
10764020,22:24:00,22:24:00,10748,45,,,,12113.84,
10764020,22:24:21,22:24:21,573,46,,,,12258.44,0
10764020,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764020,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764020,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764020,22:26:47,22:26:47,579,50,,,,13302.38,0
10764020,22:27:45,22:27:45,580,51,,,,13617.82,0
10764020,22:29:00,22:29:00,581,52,,,,14104.05,
10764020,22:29:48,22:29:48,582,53,,,,14280.77,0
10764020,22:30:50,22:30:50,583,54,,,,14547.09,0
10764020,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764020,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764020,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764020,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764020,22:35:44,22:35:44,584,59,,,,15893.24,0
10764020,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764020,22:37:00,22:37:00,10043,61,,,,16220.46,
10764020,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764020,22:44:00,22:44:00,10479,63,,1,,17244.72,
10764030,21:49:00,21:49:00,9654,1,,,1,0,
10764030,21:50:08,21:50:08,4954,2,,,,404.23,0
10764030,21:50:36,21:50:36,4955,3,,,,560.68,0
10764030,21:50:59,21:50:59,4956,4,,,,712.48,0
10764030,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764030,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764030,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764030,21:53:33,21:53:33,82,8,,,,1584.72,0
10764030,21:54:21,21:54:21,83,9,,,,1822.34,0
10764030,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764030,21:55:55,21:55:55,85,11,,,,2404.94,0
10764030,21:56:36,21:56:36,86,12,,,,2597.8,0
10764030,21:57:04,21:57:04,87,13,,,,2740.04,0
10764030,21:57:49,21:57:49,88,14,,,,2964.46,0
10764030,21:58:22,21:58:22,89,15,,,,3172,0
10764030,21:58:56,21:58:56,90,16,,,,3367.98,0
10764030,21:59:24,21:59:24,91,17,,,,3500.37,0
10764030,22:02:00,22:02:00,10161,18,,,,4464.92,
10764030,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764030,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764030,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764030,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764030,22:09:00,22:09:00,9934,23,,,,6419.99,
10764030,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764030,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764030,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764030,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764030,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764030,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764030,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764030,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764030,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764030,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764030,22:16:18,22:16:18,561,34,,,,9254.52,0
10764030,22:17:30,22:17:30,562,35,,,,9668.75,0
10764030,22:17:56,22:17:56,563,36,,,,9809.8,0
10764030,22:18:22,22:18:22,564,37,,,,9973.14,0
10764030,22:19:12,22:19:12,565,38,,,,10316.46,0
10764030,22:20:00,22:20:00,566,39,,,,10644.72,
10764030,22:20:35,22:20:35,567,40,,,,10848.09,0
10764030,22:21:12,22:21:12,568,41,,,,11040.87,0
10764030,22:21:36,22:21:36,569,42,,,,11230.34,0
10764030,22:22:23,22:22:23,570,43,,,,11572.78,0
10764030,22:23:24,22:23:24,571,44,,,,11878.09,0
10764030,22:24:00,22:24:00,10748,45,,,,12113.84,
10764030,22:24:21,22:24:21,573,46,,,,12258.44,0
10764030,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764030,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764030,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764030,22:26:47,22:26:47,579,50,,,,13302.38,0
10764030,22:27:45,22:27:45,580,51,,,,13617.82,0
10764030,22:29:00,22:29:00,581,52,,,,14104.05,
10764030,22:29:48,22:29:48,582,53,,,,14280.77,0
10764030,22:30:50,22:30:50,583,54,,,,14547.09,0
10764030,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764030,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764030,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764030,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764030,22:35:44,22:35:44,584,59,,,,15893.24,0
10764030,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764030,22:37:00,22:37:00,10043,61,,,,16220.46,
10764030,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764030,22:44:00,22:44:00,10479,63,,1,,17244.72,
10764040,21:49:00,21:49:00,9654,1,,,1,0,
10764040,21:50:08,21:50:08,4954,2,,,,404.23,0
10764040,21:50:36,21:50:36,4955,3,,,,560.68,0
10764040,21:50:59,21:50:59,4956,4,,,,712.48,0
10764040,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764040,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764040,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764040,21:53:33,21:53:33,82,8,,,,1584.72,0
10764040,21:54:21,21:54:21,83,9,,,,1822.34,0
10764040,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764040,21:55:55,21:55:55,85,11,,,,2404.94,0
10764040,21:56:36,21:56:36,86,12,,,,2597.8,0
10764040,21:57:04,21:57:04,87,13,,,,2740.04,0
10764040,21:57:49,21:57:49,88,14,,,,2964.46,0
10764040,21:58:22,21:58:22,89,15,,,,3172,0
10764040,21:58:56,21:58:56,90,16,,,,3367.98,0
10764040,21:59:24,21:59:24,91,17,,,,3500.37,0
10764040,22:02:00,22:02:00,10161,18,,,,4464.92,
10764040,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764040,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764040,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764040,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764040,22:09:00,22:09:00,9934,23,,,,6419.99,
10764040,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764040,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764040,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764040,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764040,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764040,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764040,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764040,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764040,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764040,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764040,22:16:18,22:16:18,561,34,,,,9254.52,0
10764040,22:17:30,22:17:30,562,35,,,,9668.75,0
10764040,22:17:56,22:17:56,563,36,,,,9809.8,0
10764040,22:18:22,22:18:22,564,37,,,,9973.14,0
10764040,22:19:12,22:19:12,565,38,,,,10316.46,0
10764040,22:20:00,22:20:00,566,39,,,,10644.72,
10764040,22:20:35,22:20:35,567,40,,,,10848.09,0
10764040,22:21:12,22:21:12,568,41,,,,11040.87,0
10764040,22:21:36,22:21:36,569,42,,,,11230.34,0
10764040,22:22:23,22:22:23,570,43,,,,11572.78,0
10764040,22:23:24,22:23:24,571,44,,,,11878.09,0
10764040,22:24:00,22:24:00,10748,45,,,,12113.84,
10764040,22:24:21,22:24:21,573,46,,,,12258.44,0
10764040,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764040,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764040,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764040,22:26:47,22:26:47,579,50,,,,13302.38,0
10764040,22:27:45,22:27:45,580,51,,,,13617.82,0
10764040,22:29:00,22:29:00,581,52,,,,14104.05,
10764040,22:29:48,22:29:48,582,53,,,,14280.77,0
10764040,22:30:50,22:30:50,583,54,,,,14547.09,0
10764040,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764040,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764040,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764040,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764040,22:35:44,22:35:44,584,59,,,,15893.24,0
10764040,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764040,22:37:00,22:37:00,10043,61,,,,16220.46,
10764040,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764040,22:44:00,22:44:00,10479,63,,1,,17244.72,
10764050,21:49:00,21:49:00,9654,1,,,1,0,
10764050,21:50:08,21:50:08,4954,2,,,,404.23,0
10764050,21:50:36,21:50:36,4955,3,,,,560.68,0
10764050,21:50:59,21:50:59,4956,4,,,,712.48,0
10764050,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764050,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764050,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764050,21:53:33,21:53:33,82,8,,,,1584.72,0
10764050,21:54:21,21:54:21,83,9,,,,1822.34,0
10764050,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764050,21:55:55,21:55:55,85,11,,,,2404.94,0
10764050,21:56:36,21:56:36,86,12,,,,2597.8,0
10764050,21:57:04,21:57:04,87,13,,,,2740.04,0
10764050,21:57:49,21:57:49,88,14,,,,2964.46,0
10764050,21:58:22,21:58:22,89,15,,,,3172,0
10764050,21:58:56,21:58:56,90,16,,,,3367.98,0
10764050,21:59:24,21:59:24,91,17,,,,3500.37,0
10764050,22:02:00,22:02:00,10161,18,,,,4464.92,
10764050,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764050,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764050,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764050,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764050,22:09:00,22:09:00,9934,23,,,,6419.99,
10764050,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764050,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764050,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764050,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764050,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764050,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764050,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764050,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764050,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764050,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764050,22:16:18,22:16:18,561,34,,,,9254.52,0
10764050,22:17:30,22:17:30,562,35,,,,9668.75,0
10764050,22:17:56,22:17:56,563,36,,,,9809.8,0
10764050,22:18:22,22:18:22,564,37,,,,9973.14,0
10764050,22:19:12,22:19:12,565,38,,,,10316.46,0
10764050,22:20:00,22:20:00,566,39,,,,10644.72,
10764050,22:20:35,22:20:35,567,40,,,,10848.09,0
10764050,22:21:12,22:21:12,568,41,,,,11040.87,0
10764050,22:21:36,22:21:36,569,42,,,,11230.34,0
10764050,22:22:23,22:22:23,570,43,,,,11572.78,0
10764050,22:23:24,22:23:24,571,44,,,,11878.09,0
10764050,22:24:00,22:24:00,10748,45,,,,12113.84,
10764050,22:24:21,22:24:21,573,46,,,,12258.44,0
10764050,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764050,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764050,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764050,22:26:47,22:26:47,579,50,,,,13302.38,0
10764050,22:27:45,22:27:45,580,51,,,,13617.82,0
10764050,22:29:00,22:29:00,581,52,,,,14104.05,
10764050,22:29:48,22:29:48,582,53,,,,14280.77,0
10764050,22:30:50,22:30:50,583,54,,,,14547.09,0
10764050,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764050,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764050,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764050,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764050,22:35:44,22:35:44,584,59,,,,15893.24,0
10764050,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764050,22:37:00,22:37:00,10043,61,,,,16220.46,
10764050,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764050,22:44:00,22:44:00,10479,63,,1,,17244.72,
10764060,21:49:00,21:49:00,9654,1,,,1,0,
10764060,21:50:08,21:50:08,4954,2,,,,404.23,0
10764060,21:50:36,21:50:36,4955,3,,,,560.68,0
10764060,21:50:59,21:50:59,4956,4,,,,712.48,0
10764060,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764060,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764060,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764060,21:53:33,21:53:33,82,8,,,,1584.72,0
10764060,21:54:21,21:54:21,83,9,,,,1822.34,0
10764060,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764060,21:55:55,21:55:55,85,11,,,,2404.94,0
10764060,21:56:36,21:56:36,86,12,,,,2597.8,0
10764060,21:57:04,21:57:04,87,13,,,,2740.04,0
10764060,21:57:49,21:57:49,88,14,,,,2964.46,0
10764060,21:58:22,21:58:22,89,15,,,,3172,0
10764060,21:58:56,21:58:56,90,16,,,,3367.98,0
10764060,21:59:24,21:59:24,91,17,,,,3500.37,0
10764060,22:02:00,22:02:00,10161,18,,,,4464.92,
10764060,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764060,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764060,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764060,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764060,22:09:00,22:09:00,9934,23,,,,6419.99,
10764060,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764060,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764060,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764060,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764060,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764060,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764060,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764060,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764060,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764060,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764060,22:16:18,22:16:18,561,34,,,,9254.52,0
10764060,22:17:30,22:17:30,562,35,,,,9668.75,0
10764060,22:17:56,22:17:56,563,36,,,,9809.8,0
10764060,22:18:22,22:18:22,564,37,,,,9973.14,0
10764060,22:19:12,22:19:12,565,38,,,,10316.46,0
10764060,22:20:00,22:20:00,566,39,,,,10644.72,
10764060,22:20:35,22:20:35,567,40,,,,10848.09,0
10764060,22:21:12,22:21:12,568,41,,,,11040.87,0
10764060,22:21:36,22:21:36,569,42,,,,11230.34,0
10764060,22:22:23,22:22:23,570,43,,,,11572.78,0
10764060,22:23:24,22:23:24,571,44,,,,11878.09,0
10764060,22:24:00,22:24:00,10748,45,,,,12113.84,
10764060,22:24:21,22:24:21,573,46,,,,12258.44,0
10764060,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764060,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764060,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764060,22:26:47,22:26:47,579,50,,,,13302.38,0
10764060,22:27:45,22:27:45,580,51,,,,13617.82,0
10764060,22:29:00,22:29:00,581,52,,,,14104.05,
10764060,22:29:48,22:29:48,582,53,,,,14280.77,0
10764060,22:30:50,22:30:50,583,54,,,,14547.09,0
10764060,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764060,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764060,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764060,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764060,22:35:44,22:35:44,584,59,,,,15893.24,0
10764060,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764060,22:37:00,22:37:00,10043,61,,,,16220.46,
10764060,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764060,22:44:00,22:44:00,10479,63,,1,,17244.72,
10764090,21:49:00,21:49:00,9654,1,,,1,0,
10764090,21:50:08,21:50:08,4954,2,,,,404.23,0
10764090,21:50:36,21:50:36,4955,3,,,,560.68,0
10764090,21:50:59,21:50:59,4956,4,,,,712.48,0
10764090,21:51:54,21:51:54,4957,5,,,,1006.29,0
10764090,21:52:31,21:52:31,4958,6,,,,1225.55,0
10764090,21:52:51,21:52:51,4959,7,,,,1350.4,0
10764090,21:53:33,21:53:33,82,8,,,,1584.72,0
10764090,21:54:21,21:54:21,83,9,,,,1822.34,0
10764090,21:55:07,21:55:07,7984,10,,,,2093.83,0
10764090,21:55:55,21:55:55,85,11,,,,2404.94,0
10764090,21:56:36,21:56:36,86,12,,,,2597.8,0
10764090,21:57:04,21:57:04,87,13,,,,2740.04,0
10764090,21:57:49,21:57:49,88,14,,,,2964.46,0
10764090,21:58:22,21:58:22,89,15,,,,3172,0
10764090,21:58:56,21:58:56,90,16,,,,3367.98,0
10764090,21:59:24,21:59:24,91,17,,,,3500.37,0
10764090,22:02:00,22:02:00,10161,18,,,,4464.92,
10764090,22:04:31,22:04:31,8322,19,,,,5252.64,0
10764090,22:05:18,22:05:18,2211,20,,,,5482.3,0
10764090,22:06:13,22:06:13,2212,21,,,,5715.02,0
10764090,22:07:38,22:07:38,2213,22,,,,6033.88,0
10764090,22:09:00,22:09:00,9934,23,,,,6419.99,
10764090,22:09:23,22:09:23,9608,24,,,,6571.03,0
10764090,22:10:02,22:10:02,2342,25,,,,6828.58,0
10764090,22:10:39,22:10:39,2343,26,,,,7118.64,0
10764090,22:11:18,22:11:18,2344,27,,,,7370.54,0
10764090,22:12:06,22:12:06,4960,28,,,,7676.67,0
10764090,22:12:39,22:12:39,4961,29,,,,7909.87,0
10764090,22:13:19,22:13:19,4962,30,,,,8143.5,0
10764090,22:13:56,22:13:56,4963,31,,,,8400.95,0
10764090,22:14:41,22:14:41,4964,32,,,,8711.01,0
10764090,22:15:34,22:15:34,4965,33,,,,9012.92,0
10764090,22:16:18,22:16:18,561,34,,,,9254.52,0
10764090,22:17:30,22:17:30,562,35,,,,9668.75,0
10764090,22:17:56,22:17:56,563,36,,,,9809.8,0
10764090,22:18:22,22:18:22,564,37,,,,9973.14,0
10764090,22:19:12,22:19:12,565,38,,,,10316.46,0
10764090,22:20:00,22:20:00,566,39,,,,10644.72,
10764090,22:20:35,22:20:35,567,40,,,,10848.09,0
10764090,22:21:12,22:21:12,568,41,,,,11040.87,0
10764090,22:21:36,22:21:36,569,42,,,,11230.34,0
10764090,22:22:23,22:22:23,570,43,,,,11572.78,0
10764090,22:23:24,22:23:24,571,44,,,,11878.09,0
10764090,22:24:00,22:24:00,10748,45,,,,12113.84,
10764090,22:24:21,22:24:21,573,46,,,,12258.44,0
10764090,22:25:06,22:25:06,4519,47,,,,12579.2,0
10764090,22:25:43,22:25:43,4520,48,,,,12903.49,0
10764090,22:26:16,22:26:16,4320,49,,,,13093.56,0
10764090,22:26:47,22:26:47,579,50,,,,13302.38,0
10764090,22:27:45,22:27:45,580,51,,,,13617.82,0
10764090,22:29:00,22:29:00,581,52,,,,14104.05,
10764090,22:29:48,22:29:48,582,53,,,,14280.77,0
10764090,22:30:50,22:30:50,583,54,,,,14547.09,0
10764090,22:31:56,22:31:56,10805,55,,,,14904.39,0
10764090,22:33:34,22:33:34,4400,56,,,,15168.11,0
10764090,22:34:52,22:34:52,8635,57,,,,15594.62,0
10764090,22:35:12,22:35:12,2643,58,,,,15701.87,0
10764090,22:35:44,22:35:44,584,59,,,,15893.24,0
10764090,22:36:11,22:36:11,10304,60,,,,15999.04,0
10764090,22:37:00,22:37:00,10043,61,,,,16220.46,
10764090,22:39:35,22:39:35,2645,62,,,,16563.39,0
10764090,22:44:00,22:44:00,10479,63,,1,,17244.72,
10794010,15:20:00,15:20:00,9654,1,,,1,0,
10794010,15:21:14,15:21:14,4954,2,,,,404.23,0
10794010,15:21:43,15:21:43,4955,3,,,,560.68,0
10794010,15:22:08,15:22:08,4956,4,,,,712.48,0
10794010,15:23:07,15:23:07,4957,5,,,,1006.29,0
10794010,15:23:47,15:23:47,4958,6,,,,1225.55,0
10794010,15:24:09,15:24:09,4959,7,,,,1350.4,0
10794010,15:24:54,15:24:54,82,8,,,,1584.72,0
10794010,15:25:45,15:25:45,83,9,,,,1822.34,0
10794010,15:26:35,15:26:35,7984,10,,,,2093.83,0
10794010,15:27:27,15:27:27,85,11,,,,2404.94,0
10794010,15:28:11,15:28:11,86,12,,,,2597.8,0
10794010,15:28:41,15:28:41,87,13,,,,2740.04,0
10794010,15:29:30,15:29:30,88,14,,,,2964.46,0
10794010,15:30:05,15:30:05,89,15,,,,3172,0
10794010,15:30:42,15:30:42,90,16,,,,3367.98,0
10794010,15:31:12,15:31:12,91,17,,,,3500.37,0
10794010,15:34:00,15:34:00,10161,18,,,,4464.92,
10794010,15:36:53,15:36:53,8322,19,,,,5252.64,0
10794010,15:37:46,15:37:46,2211,20,,,,5482.3,0
10794010,15:38:50,15:38:50,2212,21,,,,5715.02,0
10794010,15:40:26,15:40:26,2213,22,,,,6033.88,0
10794010,15:42:00,15:42:00,9934,23,,,,6419.99,
10794010,15:42:23,15:42:23,9608,24,,,,6571.03,0
10794010,15:43:02,15:43:02,2342,25,,,,6828.58,0
10794010,15:43:39,15:43:39,2343,26,,,,7118.64,0
10794010,15:44:18,15:44:18,2344,27,,,,7370.54,0
10794010,15:45:06,15:45:06,4960,28,,,,7676.67,0
10794010,15:45:39,15:45:39,4961,29,,,,7909.87,0
10794010,15:46:19,15:46:19,4962,30,,,,8143.5,0
10794010,15:46:56,15:46:56,4963,31,,,,8400.95,0
10794010,15:47:41,15:47:41,4964,32,,,,8711.01,0
10794010,15:48:34,15:48:34,4965,33,,,,9012.92,0
10794010,15:49:18,15:49:18,561,34,,,,9254.52,0
10794010,15:50:30,15:50:30,562,35,,,,9668.75,0
10794010,15:50:56,15:50:56,563,36,,,,9809.8,0
10794010,15:51:22,15:51:22,564,37,,,,9973.14,0
10794010,15:52:12,15:52:12,565,38,,,,10316.46,0
10794010,15:53:00,15:53:00,566,39,,,,10644.72,
10794010,15:53:35,15:53:35,567,40,,,,10848.09,0
10794010,15:54:12,15:54:12,568,41,,,,11040.87,0
10794010,15:54:36,15:54:36,569,42,,,,11230.34,0
10794010,15:55:23,15:55:23,570,43,,,,11572.78,0
10794010,15:56:24,15:56:24,571,44,,,,11878.09,0
10794010,15:57:00,15:57:00,10748,45,,,,12113.84,
10794010,15:57:21,15:57:21,573,46,,,,12258.44,0
10794010,15:58:06,15:58:06,4519,47,,,,12579.2,0
10794010,15:58:43,15:58:43,4520,48,,,,12903.49,0
10794010,15:59:16,15:59:16,4320,49,,,,13093.56,0
10794010,15:59:47,15:59:47,579,50,,,,13302.38,0
10794010,16:00:45,16:00:45,580,51,,,,13617.82,0
10794010,16:02:00,16:02:00,581,52,,,,14104.05,
10794010,16:03:19,16:03:19,582,53,,,,14280.77,0
10794010,16:04:59,16:04:59,583,54,,,,14547.09,0
10794010,16:06:46,16:06:46,10805,55,,,,14904.39,0
10794010,16:09:25,16:09:25,4400,56,,,,15168.11,0
10794010,16:11:33,16:11:33,8635,57,,,,15594.62,0
10794010,16:12:04,16:12:04,2643,58,,,,15701.87,0
10794010,16:12:56,16:12:56,584,59,,,,15893.24,0
10794010,16:13:40,16:13:40,10304,60,,,,15999.04,0
10794010,16:15:00,16:15:00,10043,61,,,,16220.46,
10794010,16:16:51,16:16:51,2645,62,,,,16563.39,0
10794010,16:20:00,16:20:00,10479,63,,1,,17244.72,
10794080,15:20:00,15:20:00,9654,1,,,1,0,
10794080,15:21:14,15:21:14,4954,2,,,,404.23,0
10794080,15:21:43,15:21:43,4955,3,,,,560.68,0
10794080,15:22:08,15:22:08,4956,4,,,,712.48,0
10794080,15:23:07,15:23:07,4957,5,,,,1006.29,0
10794080,15:23:47,15:23:47,4958,6,,,,1225.55,0
10794080,15:24:09,15:24:09,4959,7,,,,1350.4,0
10794080,15:24:54,15:24:54,82,8,,,,1584.72,0
10794080,15:25:45,15:25:45,83,9,,,,1822.34,0
10794080,15:26:35,15:26:35,7984,10,,,,2093.83,0
10794080,15:27:27,15:27:27,85,11,,,,2404.94,0
10794080,15:28:11,15:28:11,86,12,,,,2597.8,0
10794080,15:28:41,15:28:41,87,13,,,,2740.04,0
10794080,15:29:30,15:29:30,88,14,,,,2964.46,0
10794080,15:30:05,15:30:05,89,15,,,,3172,0
10794080,15:30:42,15:30:42,90,16,,,,3367.98,0
10794080,15:31:12,15:31:12,91,17,,,,3500.37,0
10794080,15:34:00,15:34:00,10161,18,,,,4464.92,
10794080,15:36:53,15:36:53,8322,19,,,,5252.64,0
10794080,15:37:46,15:37:46,2211,20,,,,5482.3,0
10794080,15:38:50,15:38:50,2212,21,,,,5715.02,0
10794080,15:40:26,15:40:26,2213,22,,,,6033.88,0
10794080,15:42:00,15:42:00,9934,23,,,,6419.99,
10794080,15:42:23,15:42:23,9608,24,,,,6571.03,0
10794080,15:43:02,15:43:02,2342,25,,,,6828.58,0
10794080,15:43:39,15:43:39,2343,26,,,,7118.64,0
10794080,15:44:18,15:44:18,2344,27,,,,7370.54,0
10794080,15:45:06,15:45:06,4960,28,,,,7676.67,0
10794080,15:45:39,15:45:39,4961,29,,,,7909.87,0
10794080,15:46:19,15:46:19,4962,30,,,,8143.5,0
10794080,15:46:56,15:46:56,4963,31,,,,8400.95,0
10794080,15:47:41,15:47:41,4964,32,,,,8711.01,0
10794080,15:48:34,15:48:34,4965,33,,,,9012.92,0
10794080,15:49:18,15:49:18,561,34,,,,9254.52,0
10794080,15:50:30,15:50:30,562,35,,,,9668.75,0
10794080,15:50:56,15:50:56,563,36,,,,9809.8,0
10794080,15:51:22,15:51:22,564,37,,,,9973.14,0
10794080,15:52:12,15:52:12,565,38,,,,10316.46,0
10794080,15:53:00,15:53:00,566,39,,,,10644.72,
10794080,15:53:35,15:53:35,567,40,,,,10848.09,0
10794080,15:54:12,15:54:12,568,41,,,,11040.87,0
10794080,15:54:36,15:54:36,569,42,,,,11230.34,0
10794080,15:55:23,15:55:23,570,43,,,,11572.78,0
10794080,15:56:24,15:56:24,571,44,,,,11878.09,0
10794080,15:57:00,15:57:00,10748,45,,,,12113.84,
10794080,15:57:21,15:57:21,573,46,,,,12258.44,0
10794080,15:58:06,15:58:06,4519,47,,,,12579.2,0
10794080,15:58:43,15:58:43,4520,48,,,,12903.49,0
10794080,15:59:16,15:59:16,4320,49,,,,13093.56,0
10794080,15:59:47,15:59:47,579,50,,,,13302.38,0
10794080,16:00:45,16:00:45,580,51,,,,13617.82,0
10794080,16:02:00,16:02:00,581,52,,,,14104.05,
10794080,16:03:19,16:03:19,582,53,,,,14280.77,0
10794080,16:04:59,16:04:59,583,54,,,,14547.09,0
10794080,16:06:46,16:06:46,10805,55,,,,14904.39,0
10794080,16:09:25,16:09:25,4400,56,,,,15168.11,0
10794080,16:11:33,16:11:33,8635,57,,,,15594.62,0
10794080,16:12:04,16:12:04,2643,58,,,,15701.87,0
10794080,16:12:56,16:12:56,584,59,,,,15893.24,0
10794080,16:13:40,16:13:40,10304,60,,,,15999.04,0
10794080,16:15:00,16:15:00,10043,61,,,,16220.46,
10794080,16:16:51,16:16:51,2645,62,,,,16563.39,0
10794080,16:20:00,16:20:00,10479,63,,1,,17244.72,
10794110,15:20:00,15:20:00,9654,1,,,1,0,
10794110,15:21:14,15:21:14,4954,2,,,,404.23,0
10794110,15:21:43,15:21:43,4955,3,,,,560.68,0
10794110,15:22:08,15:22:08,4956,4,,,,712.48,0
10794110,15:23:07,15:23:07,4957,5,,,,1006.29,0
10794110,15:23:47,15:23:47,4958,6,,,,1225.55,0
10794110,15:24:09,15:24:09,4959,7,,,,1350.4,0
10794110,15:24:54,15:24:54,82,8,,,,1584.72,0
10794110,15:25:45,15:25:45,83,9,,,,1822.34,0
10794110,15:26:35,15:26:35,7984,10,,,,2093.83,0
10794110,15:27:27,15:27:27,85,11,,,,2404.94,0
10794110,15:28:11,15:28:11,86,12,,,,2597.8,0
10794110,15:28:41,15:28:41,87,13,,,,2740.04,0
10794110,15:29:30,15:29:30,88,14,,,,2964.46,0
10794110,15:30:05,15:30:05,89,15,,,,3172,0
10794110,15:30:42,15:30:42,90,16,,,,3367.98,0
10794110,15:31:12,15:31:12,91,17,,,,3500.37,0
10794110,15:34:00,15:34:00,10161,18,,,,4464.92,
10794110,15:36:53,15:36:53,8322,19,,,,5252.64,0
10794110,15:37:46,15:37:46,2211,20,,,,5482.3,0
10794110,15:38:50,15:38:50,2212,21,,,,5715.02,0
10794110,15:40:26,15:40:26,2213,22,,,,6033.88,0
10794110,15:42:00,15:42:00,9934,23,,,,6419.99,
10794110,15:42:23,15:42:23,9608,24,,,,6571.03,0
10794110,15:43:02,15:43:02,2342,25,,,,6828.58,0
10794110,15:43:39,15:43:39,2343,26,,,,7118.64,0
10794110,15:44:18,15:44:18,2344,27,,,,7370.54,0
10794110,15:45:06,15:45:06,4960,28,,,,7676.67,0
10794110,15:45:39,15:45:39,4961,29,,,,7909.87,0
10794110,15:46:19,15:46:19,4962,30,,,,8143.5,0
10794110,15:46:56,15:46:56,4963,31,,,,8400.95,0
10794110,15:47:41,15:47:41,4964,32,,,,8711.01,0
10794110,15:48:34,15:48:34,4965,33,,,,9012.92,0
10794110,15:49:18,15:49:18,561,34,,,,9254.52,0
10794110,15:50:30,15:50:30,562,35,,,,9668.75,0
10794110,15:50:56,15:50:56,563,36,,,,9809.8,0
10794110,15:51:22,15:51:22,564,37,,,,9973.14,0
10794110,15:52:12,15:52:12,565,38,,,,10316.46,0
10794110,15:53:00,15:53:00,566,39,,,,10644.72,
10794110,15:53:35,15:53:35,567,40,,,,10848.09,0
10794110,15:54:12,15:54:12,568,41,,,,11040.87,0
10794110,15:54:36,15:54:36,569,42,,,,11230.34,0
10794110,15:55:23,15:55:23,570,43,,,,11572.78,0
10794110,15:56:24,15:56:24,571,44,,,,11878.09,0
10794110,15:57:00,15:57:00,10748,45,,,,12113.84,
10794110,15:57:21,15:57:21,573,46,,,,12258.44,0
10794110,15:58:06,15:58:06,4519,47,,,,12579.2,0
10794110,15:58:43,15:58:43,4520,48,,,,12903.49,0
10794110,15:59:16,15:59:16,4320,49,,,,13093.56,0
10794110,15:59:47,15:59:47,579,50,,,,13302.38,0
10794110,16:00:45,16:00:45,580,51,,,,13617.82,0
10794110,16:02:00,16:02:00,581,52,,,,14104.05,
10794110,16:03:19,16:03:19,582,53,,,,14280.77,0
10794110,16:04:59,16:04:59,583,54,,,,14547.09,0
10794110,16:06:46,16:06:46,10805,55,,,,14904.39,0
10794110,16:09:25,16:09:25,4400,56,,,,15168.11,0
10794110,16:11:33,16:11:33,8635,57,,,,15594.62,0
10794110,16:12:04,16:12:04,2643,58,,,,15701.87,0
10794110,16:12:56,16:12:56,584,59,,,,15893.24,0
10794110,16:13:40,16:13:40,10304,60,,,,15999.04,0
10794110,16:15:00,16:15:00,10043,61,,,,16220.46,
10794110,16:16:51,16:16:51,2645,62,,,,16563.39,0
10794110,16:20:00,16:20:00,10479,63,,1,,17244.72,
11258010,06:45:00,06:45:00,9654,1,,,1,0,
11258010,06:45:58,06:45:58,4954,2,,,,404.23,0
11258010,06:46:21,06:46:21,4955,3,,,,560.68,0
11258010,06:46:40,06:46:40,4956,4,,,,712.48,0
11258010,06:47:27,06:47:27,4957,5,,,,1006.29,0
11258010,06:47:58,06:47:58,4958,6,,,,1225.55,0
11258010,06:48:16,06:48:16,4959,7,,,,1350.4,0
11258010,06:48:51,06:48:51,82,8,,,,1584.72,0
11258010,06:49:31,06:49:31,83,9,,,,1822.34,0
11258010,06:50:10,06:50:10,7984,10,,,,2093.83,0
11258010,06:50:51,06:50:51,85,11,,,,2404.94,0
11258010,06:51:26,06:51:26,86,12,,,,2597.8,0
11258010,06:51:49,06:51:49,87,13,,,,2740.04,0
11258010,06:52:28,06:52:28,88,14,,,,2964.46,0
11258010,06:52:55,06:52:55,89,15,,,,3172,0
11258010,06:53:24,06:53:24,90,16,,,,3367.98,0
11258010,06:53:48,06:53:48,91,17,,,,3500.37,0
11258010,06:56:00,06:56:00,10161,18,,,,4464.92,
11258010,06:58:10,06:58:10,8322,19,,,,5252.64,0
11258010,06:58:50,06:58:50,2211,20,,,,5482.3,0
11258010,06:59:37,06:59:37,2212,21,,,,5715.02,0
11258010,07:00:50,07:00:50,2213,22,,,,6033.88,0
11258010,07:02:00,07:02:00,9934,23,,,,6419.99,
11258010,07:02:19,07:02:19,9608,24,,,,6571.03,0
11258010,07:02:51,07:02:51,2342,25,,,,6828.58,0
11258010,07:03:21,07:03:21,2343,26,,,,7118.64,0
11258010,07:03:53,07:03:53,2344,27,,,,7370.54,0
11258010,07:04:32,07:04:32,4960,28,,,,7676.67,0
11258010,07:04:59,07:04:59,4961,29,,,,7909.87,0
11258010,07:05:32,07:05:32,4962,30,,,,8143.5,0
11258010,07:06:02,07:06:02,4963,31,,,,8400.95,0
11258010,07:06:39,07:06:39,4964,32,,,,8711.01,0
11258010,07:07:22,07:07:22,4965,33,,,,9012.92,0
11258010,07:07:58,07:07:58,561,34,,,,9254.52,0
11258010,07:08:57,07:08:57,562,35,,,,9668.75,0
11258010,07:09:18,07:09:18,563,36,,,,9809.8,0
11258010,07:09:40,07:09:40,564,37,,,,9973.14,0
11258010,07:10:20,07:10:20,565,38,,,,10316.46,0
11258010,07:11:00,07:11:00,566,39,,,,10644.72,
11258010,07:11:35,07:11:35,567,40,,,,10848.09,0
11258010,07:12:12,07:12:12,568,41,,,,11040.87,0
11258010,07:12:36,07:12:36,569,42,,,,11230.34,0
11258010,07:13:23,07:13:23,570,43,,,,11572.78,0
11258010,07:14:24,07:14:24,571,44,,,,11878.09,0
11258010,07:15:00,07:15:00,10748,45,,,,12113.84,
11258010,07:15:21,07:15:21,573,46,,,,12258.44,0
11258010,07:16:06,07:16:06,4519,47,,,,12579.2,0
11258010,07:16:43,07:16:43,4520,48,,,,12903.49,0
11258010,07:17:16,07:17:16,4320,49,,,,13093.56,0
11258010,07:17:47,07:17:47,579,50,,,,13302.38,0
11258010,07:18:45,07:18:45,580,51,,,,13617.82,0
11258010,07:20:00,07:20:00,581,52,,,,14104.05,
11258010,07:21:07,07:21:07,582,53,,,,14280.77,0
11258010,07:22:31,07:22:31,583,54,,,,14547.09,0
11258010,07:24:02,07:24:02,10805,55,,,,14904.39,0
11258010,07:26:17,07:26:17,4400,56,,,,15168.11,0
11258010,07:28:04,07:28:04,8635,57,,,,15594.62,0
11258010,07:28:31,07:28:31,2643,58,,,,15701.87,0
11258010,07:29:15,07:29:15,584,59,,,,15893.24,0
11258010,07:29:52,07:29:52,10304,60,,,,15999.04,0
11258010,07:31:00,07:31:00,10043,61,,,,16220.46,
11258010,07:32:29,07:32:29,2645,62,,,,16563.39,0
11258010,07:35:00,07:35:00,10479,63,,1,,17244.72,
11258080,06:45:00,06:45:00,9654,1,,,1,0,
11258080,06:45:58,06:45:58,4954,2,,,,404.23,0
11258080,06:46:21,06:46:21,4955,3,,,,560.68,0
11258080,06:46:40,06:46:40,4956,4,,,,712.48,0
11258080,06:47:27,06:47:27,4957,5,,,,1006.29,0
11258080,06:47:58,06:47:58,4958,6,,,,1225.55,0
11258080,06:48:16,06:48:16,4959,7,,,,1350.4,0
11258080,06:48:51,06:48:51,82,8,,,,1584.72,0
11258080,06:49:31,06:49:31,83,9,,,,1822.34,0
11258080,06:50:10,06:50:10,7984,10,,,,2093.83,0
11258080,06:50:51,06:50:51,85,11,,,,2404.94,0
11258080,06:51:26,06:51:26,86,12,,,,2597.8,0
11258080,06:51:49,06:51:49,87,13,,,,2740.04,0
11258080,06:52:28,06:52:28,88,14,,,,2964.46,0
11258080,06:52:55,06:52:55,89,15,,,,3172,0
11258080,06:53:24,06:53:24,90,16,,,,3367.98,0
11258080,06:53:48,06:53:48,91,17,,,,3500.37,0
11258080,06:56:00,06:56:00,10161,18,,,,4464.92,
11258080,06:58:10,06:58:10,8322,19,,,,5252.64,0
11258080,06:58:50,06:58:50,2211,20,,,,5482.3,0
11258080,06:59:37,06:59:37,2212,21,,,,5715.02,0
11258080,07:00:50,07:00:50,2213,22,,,,6033.88,0
11258080,07:02:00,07:02:00,9934,23,,,,6419.99,
11258080,07:02:19,07:02:19,9608,24,,,,6571.03,0
11258080,07:02:51,07:02:51,2342,25,,,,6828.58,0
11258080,07:03:21,07:03:21,2343,26,,,,7118.64,0
11258080,07:03:53,07:03:53,2344,27,,,,7370.54,0
11258080,07:04:32,07:04:32,4960,28,,,,7676.67,0
11258080,07:04:59,07:04:59,4961,29,,,,7909.87,0
11258080,07:05:32,07:05:32,4962,30,,,,8143.5,0
11258080,07:06:02,07:06:02,4963,31,,,,8400.95,0
11258080,07:06:39,07:06:39,4964,32,,,,8711.01,0
11258080,07:07:22,07:07:22,4965,33,,,,9012.92,0
11258080,07:07:58,07:07:58,561,34,,,,9254.52,0
11258080,07:08:57,07:08:57,562,35,,,,9668.75,0
11258080,07:09:18,07:09:18,563,36,,,,9809.8,0
11258080,07:09:40,07:09:40,564,37,,,,9973.14,0
11258080,07:10:20,07:10:20,565,38,,,,10316.46,0
11258080,07:11:00,07:11:00,566,39,,,,10644.72,
11258080,07:11:35,07:11:35,567,40,,,,10848.09,0
11258080,07:12:12,07:12:12,568,41,,,,11040.87,0
11258080,07:12:36,07:12:36,569,42,,,,11230.34,0
11258080,07:13:23,07:13:23,570,43,,,,11572.78,0
11258080,07:14:24,07:14:24,571,44,,,,11878.09,0
11258080,07:15:00,07:15:00,10748,45,,,,12113.84,
11258080,07:15:21,07:15:21,573,46,,,,12258.44,0
11258080,07:16:06,07:16:06,4519,47,,,,12579.2,0
11258080,07:16:43,07:16:43,4520,48,,,,12903.49,0
11258080,07:17:16,07:17:16,4320,49,,,,13093.56,0
11258080,07:17:47,07:17:47,579,50,,,,13302.38,0
11258080,07:18:45,07:18:45,580,51,,,,13617.82,0
11258080,07:20:00,07:20:00,581,52,,,,14104.05,
11258080,07:21:07,07:21:07,582,53,,,,14280.77,0
11258080,07:22:31,07:22:31,583,54,,,,14547.09,0
11258080,07:24:02,07:24:02,10805,55,,,,14904.39,0
11258080,07:26:17,07:26:17,4400,56,,,,15168.11,0
11258080,07:28:04,07:28:04,8635,57,,,,15594.62,0
11258080,07:28:31,07:28:31,2643,58,,,,15701.87,0
11258080,07:29:15,07:29:15,584,59,,,,15893.24,0
11258080,07:29:52,07:29:52,10304,60,,,,15999.04,0
11258080,07:31:00,07:31:00,10043,61,,,,16220.46,
11258080,07:32:29,07:32:29,2645,62,,,,16563.39,0
11258080,07:35:00,07:35:00,10479,63,,1,,17244.72,
11258110,06:45:00,06:45:00,9654,1,,,1,0,
11258110,06:45:58,06:45:58,4954,2,,,,404.23,0
11258110,06:46:21,06:46:21,4955,3,,,,560.68,0
11258110,06:46:40,06:46:40,4956,4,,,,712.48,0
11258110,06:47:27,06:47:27,4957,5,,,,1006.29,0
11258110,06:47:58,06:47:58,4958,6,,,,1225.55,0
11258110,06:48:16,06:48:16,4959,7,,,,1350.4,0
11258110,06:48:51,06:48:51,82,8,,,,1584.72,0
11258110,06:49:31,06:49:31,83,9,,,,1822.34,0
11258110,06:50:10,06:50:10,7984,10,,,,2093.83,0
11258110,06:50:51,06:50:51,85,11,,,,2404.94,0
11258110,06:51:26,06:51:26,86,12,,,,2597.8,0
11258110,06:51:49,06:51:49,87,13,,,,2740.04,0
11258110,06:52:28,06:52:28,88,14,,,,2964.46,0
11258110,06:52:55,06:52:55,89,15,,,,3172,0
11258110,06:53:24,06:53:24,90,16,,,,3367.98,0
11258110,06:53:48,06:53:48,91,17,,,,3500.37,0
11258110,06:56:00,06:56:00,10161,18,,,,4464.92,
11258110,06:58:10,06:58:10,8322,19,,,,5252.64,0
11258110,06:58:50,06:58:50,2211,20,,,,5482.3,0
11258110,06:59:37,06:59:37,2212,21,,,,5715.02,0
11258110,07:00:50,07:00:50,2213,22,,,,6033.88,0
11258110,07:02:00,07:02:00,9934,23,,,,6419.99,
11258110,07:02:19,07:02:19,9608,24,,,,6571.03,0
11258110,07:02:51,07:02:51,2342,25,,,,6828.58,0
11258110,07:03:21,07:03:21,2343,26,,,,7118.64,0
11258110,07:03:53,07:03:53,2344,27,,,,7370.54,0
11258110,07:04:32,07:04:32,4960,28,,,,7676.67,0
11258110,07:04:59,07:04:59,4961,29,,,,7909.87,0
11258110,07:05:32,07:05:32,4962,30,,,,8143.5,0
11258110,07:06:02,07:06:02,4963,31,,,,8400.95,0
11258110,07:06:39,07:06:39,4964,32,,,,8711.01,0
11258110,07:07:22,07:07:22,4965,33,,,,9012.92,0
11258110,07:07:58,07:07:58,561,34,,,,9254.52,0
11258110,07:08:57,07:08:57,562,35,,,,9668.75,0
11258110,07:09:18,07:09:18,563,36,,,,9809.8,0
11258110,07:09:40,07:09:40,564,37,,,,9973.14,0
11258110,07:10:20,07:10:20,565,38,,,,10316.46,0
11258110,07:11:00,07:11:00,566,39,,,,10644.72,
11258110,07:11:35,07:11:35,567,40,,,,10848.09,0
11258110,07:12:12,07:12:12,568,41,,,,11040.87,0
11258110,07:12:36,07:12:36,569,42,,,,11230.34,0
11258110,07:13:23,07:13:23,570,43,,,,11572.78,0
11258110,07:14:24,07:14:24,571,44,,,,11878.09,0
11258110,07:15:00,07:15:00,10748,45,,,,12113.84,
11258110,07:15:21,07:15:21,573,46,,,,12258.44,0
11258110,07:16:06,07:16:06,4519,47,,,,12579.2,0
11258110,07:16:43,07:16:43,4520,48,,,,12903.49,0
11258110,07:17:16,07:17:16,4320,49,,,,13093.56,0
11258110,07:17:47,07:17:47,579,50,,,,13302.38,0
11258110,07:18:45,07:18:45,580,51,,,,13617.82,0
11258110,07:20:00,07:20:00,581,52,,,,14104.05,
11258110,07:21:07,07:21:07,582,53,,,,14280.77,0
11258110,07:22:31,07:22:31,583,54,,,,14547.09,0
11258110,07:24:02,07:24:02,10805,55,,,,14904.39,0
11258110,07:26:17,07:26:17,4400,56,,,,15168.11,0
11258110,07:28:04,07:28:04,8635,57,,,,15594.62,0
11258110,07:28:31,07:28:31,2643,58,,,,15701.87,0
11258110,07:29:15,07:29:15,584,59,,,,15893.24,0
11258110,07:29:52,07:29:52,10304,60,,,,15999.04,0
11258110,07:31:00,07:31:00,10043,61,,,,16220.46,
11258110,07:32:29,07:32:29,2645,62,,,,16563.39,0
11258110,07:35:00,07:35:00,10479,63,,1,,17244.72,
11348070,11:58:00,11:58:00,9654,1,,,1,0,
11348070,11:59:14,11:59:14,4954,2,,,,404.23,0
11348070,11:59:43,11:59:43,4955,3,,,,560.68,0
11348070,12:00:08,12:00:08,4956,4,,,,712.48,0
11348070,12:01:07,12:01:07,4957,5,,,,1006.29,0
11348070,12:01:47,12:01:47,4958,6,,,,1225.55,0
11348070,12:02:09,12:02:09,4959,7,,,,1350.4,0
11348070,12:02:54,12:02:54,82,8,,,,1584.72,0
11348070,12:03:45,12:03:45,83,9,,,,1822.34,0
11348070,12:04:35,12:04:35,7984,10,,,,2093.83,0
11348070,12:05:27,12:05:27,85,11,,,,2404.94,0
11348070,12:06:11,12:06:11,86,12,,,,2597.8,0
11348070,12:06:41,12:06:41,87,13,,,,2740.04,0
11348070,12:07:30,12:07:30,88,14,,,,2964.46,0
11348070,12:08:05,12:08:05,89,15,,,,3172,0
11348070,12:08:42,12:08:42,90,16,,,,3367.98,0
11348070,12:09:12,12:09:12,91,17,,,,3500.37,0
11348070,12:12:00,12:12:00,10161,18,,,,4464.92,
11348070,12:14:53,12:14:53,8322,19,,,,5252.64,0
11348070,12:15:46,12:15:46,2211,20,,,,5482.3,0
11348070,12:16:50,12:16:50,2212,21,,,,5715.02,0
11348070,12:18:26,12:18:26,2213,22,,,,6033.88,0
11348070,12:20:00,12:20:00,9934,23,,,,6419.99,
11348070,12:20:23,12:20:23,9608,24,,,,6571.03,0
11348070,12:21:02,12:21:02,2342,25,,,,6828.58,0
11348070,12:21:39,12:21:39,2343,26,,,,7118.64,0
11348070,12:22:18,12:22:18,2344,27,,,,7370.54,0
11348070,12:23:06,12:23:06,4960,28,,,,7676.67,0
11348070,12:23:39,12:23:39,4961,29,,,,7909.87,0
11348070,12:24:19,12:24:19,4962,30,,,,8143.5,0
11348070,12:24:56,12:24:56,4963,31,,,,8400.95,0
11348070,12:25:41,12:25:41,4964,32,,,,8711.01,0
11348070,12:26:34,12:26:34,4965,33,,,,9012.92,0
11348070,12:27:18,12:27:18,561,34,,,,9254.52,0
11348070,12:28:30,12:28:30,562,35,,,,9668.75,0
11348070,12:28:56,12:28:56,563,36,,,,9809.8,0
11348070,12:29:22,12:29:22,564,37,,,,9973.14,0
11348070,12:30:12,12:30:12,565,38,,,,10316.46,0
11348070,12:31:00,12:31:00,566,39,,,,10644.72,
11348070,12:31:35,12:31:35,567,40,,,,10848.09,0
11348070,12:32:12,12:32:12,568,41,,,,11040.87,0
11348070,12:32:36,12:32:36,569,42,,,,11230.34,0
11348070,12:33:23,12:33:23,570,43,,,,11572.78,0
11348070,12:34:24,12:34:24,571,44,,,,11878.09,0
11348070,12:35:00,12:35:00,10748,45,,,,12113.84,
11348070,12:35:21,12:35:21,573,46,,,,12258.44,0
11348070,12:36:06,12:36:06,4519,47,,,,12579.2,0
11348070,12:36:43,12:36:43,4520,48,,,,12903.49,0
11348070,12:37:16,12:37:16,4320,49,,,,13093.56,0
11348070,12:37:47,12:37:47,579,50,,,,13302.38,0
11348070,12:38:45,12:38:45,580,51,,,,13617.82,0
11348070,12:40:00,12:40:00,581,52,,,,14104.05,
11348070,12:41:13,12:41:13,582,53,,,,14280.77,0
11348070,12:42:45,12:42:45,583,54,,,,14547.09,0
11348070,12:44:24,12:44:24,10805,55,,,,14904.39,0
11348070,12:46:51,12:46:51,4400,56,,,,15168.11,0
11348070,12:48:48,12:48:48,8635,57,,,,15594.62,0
11348070,12:49:18,12:49:18,2643,58,,,,15701.87,0
11348070,12:50:06,12:50:06,584,59,,,,15893.24,0
11348070,12:50:46,12:50:46,10304,60,,,,15999.04,0
11348070,12:52:00,12:52:00,10043,61,,,,16220.46,
11348070,12:53:51,12:53:51,2645,62,,,,16563.39,0
11348070,12:57:00,12:57:00,10479,63,,1,,17244.72,
11348100,11:58:00,11:58:00,9654,1,,,1,0,
11348100,11:59:14,11:59:14,4954,2,,,,404.23,0
11348100,11:59:43,11:59:43,4955,3,,,,560.68,0
11348100,12:00:08,12:00:08,4956,4,,,,712.48,0
11348100,12:01:07,12:01:07,4957,5,,,,1006.29,0
11348100,12:01:47,12:01:47,4958,6,,,,1225.55,0
11348100,12:02:09,12:02:09,4959,7,,,,1350.4,0
11348100,12:02:54,12:02:54,82,8,,,,1584.72,0
11348100,12:03:45,12:03:45,83,9,,,,1822.34,0
11348100,12:04:35,12:04:35,7984,10,,,,2093.83,0
11348100,12:05:27,12:05:27,85,11,,,,2404.94,0
11348100,12:06:11,12:06:11,86,12,,,,2597.8,0
11348100,12:06:41,12:06:41,87,13,,,,2740.04,0
11348100,12:07:30,12:07:30,88,14,,,,2964.46,0
11348100,12:08:05,12:08:05,89,15,,,,3172,0
11348100,12:08:42,12:08:42,90,16,,,,3367.98,0
11348100,12:09:12,12:09:12,91,17,,,,3500.37,0
11348100,12:12:00,12:12:00,10161,18,,,,4464.92,
11348100,12:14:53,12:14:53,8322,19,,,,5252.64,0
11348100,12:15:46,12:15:46,2211,20,,,,5482.3,0
11348100,12:16:50,12:16:50,2212,21,,,,5715.02,0
11348100,12:18:26,12:18:26,2213,22,,,,6033.88,0
11348100,12:20:00,12:20:00,9934,23,,,,6419.99,
11348100,12:20:23,12:20:23,9608,24,,,,6571.03,0
11348100,12:21:02,12:21:02,2342,25,,,,6828.58,0
11348100,12:21:39,12:21:39,2343,26,,,,7118.64,0
11348100,12:22:18,12:22:18,2344,27,,,,7370.54,0
11348100,12:23:06,12:23:06,4960,28,,,,7676.67,0
11348100,12:23:39,12:23:39,4961,29,,,,7909.87,0
11348100,12:24:19,12:24:19,4962,30,,,,8143.5,0
11348100,12:24:56,12:24:56,4963,31,,,,8400.95,0
11348100,12:25:41,12:25:41,4964,32,,,,8711.01,0
11348100,12:26:34,12:26:34,4965,33,,,,9012.92,0
11348100,12:27:18,12:27:18,561,34,,,,9254.52,0
11348100,12:28:30,12:28:30,562,35,,,,9668.75,0
11348100,12:28:56,12:28:56,563,36,,,,9809.8,0
11348100,12:29:22,12:29:22,564,37,,,,9973.14,0
11348100,12:30:12,12:30:12,565,38,,,,10316.46,0
11348100,12:31:00,12:31:00,566,39,,,,10644.72,
11348100,12:31:35,12:31:35,567,40,,,,10848.09,0
11348100,12:32:12,12:32:12,568,41,,,,11040.87,0
11348100,12:32:36,12:32:36,569,42,,,,11230.34,0
11348100,12:33:23,12:33:23,570,43,,,,11572.78,0
11348100,12:34:24,12:34:24,571,44,,,,11878.09,0
11348100,12:35:00,12:35:00,10748,45,,,,12113.84,
11348100,12:35:21,12:35:21,573,46,,,,12258.44,0
11348100,12:36:06,12:36:06,4519,47,,,,12579.2,0
11348100,12:36:43,12:36:43,4520,48,,,,12903.49,0
11348100,12:37:16,12:37:16,4320,49,,,,13093.56,0
11348100,12:37:47,12:37:47,579,50,,,,13302.38,0
11348100,12:38:45,12:38:45,580,51,,,,13617.82,0
11348100,12:40:00,12:40:00,581,52,,,,14104.05,
11348100,12:41:13,12:41:13,582,53,,,,14280.77,0
11348100,12:42:45,12:42:45,583,54,,,,14547.09,0
11348100,12:44:24,12:44:24,10805,55,,,,14904.39,0
11348100,12:46:51,12:46:51,4400,56,,,,15168.11,0
11348100,12:48:48,12:48:48,8635,57,,,,15594.62,0
11348100,12:49:18,12:49:18,2643,58,,,,15701.87,0
11348100,12:50:06,12:50:06,584,59,,,,15893.24,0
11348100,12:50:46,12:50:46,10304,60,,,,15999.04,0
11348100,12:52:00,12:52:00,10043,61,,,,16220.46,
11348100,12:53:51,12:53:51,2645,62,,,,16563.39,0
11348100,12:57:00,12:57:00,10479,63,,1,,17244.72,
11391010,05:45:00,05:45:00,9654,1,,,1,0,
11391010,05:45:58,05:45:58,4954,2,,,,404.23,0
11391010,05:46:21,05:46:21,4955,3,,,,560.68,0
11391010,05:46:40,05:46:40,4956,4,,,,712.48,0
11391010,05:47:27,05:47:27,4957,5,,,,1006.29,0
11391010,05:47:58,05:47:58,4958,6,,,,1225.55,0
11391010,05:48:16,05:48:16,4959,7,,,,1350.4,0
11391010,05:48:51,05:48:51,82,8,,,,1584.72,0
11391010,05:49:31,05:49:31,83,9,,,,1822.34,0
11391010,05:50:10,05:50:10,7984,10,,,,2093.83,0
11391010,05:50:51,05:50:51,85,11,,,,2404.94,0
11391010,05:51:26,05:51:26,86,12,,,,2597.8,0
11391010,05:51:49,05:51:49,87,13,,,,2740.04,0
11391010,05:52:28,05:52:28,88,14,,,,2964.46,0
11391010,05:52:55,05:52:55,89,15,,,,3172,0
11391010,05:53:24,05:53:24,90,16,,,,3367.98,0
11391010,05:53:48,05:53:48,91,17,,,,3500.37,0
11391010,05:56:00,05:56:00,10161,18,,,,4464.92,
11391010,05:58:10,05:58:10,8322,19,,,,5252.64,0
11391010,05:58:50,05:58:50,2211,20,,,,5482.3,0
11391010,05:59:37,05:59:37,2212,21,,,,5715.02,0
11391010,06:00:50,06:00:50,2213,22,,,,6033.88,0
11391010,06:02:00,06:02:00,9934,23,,,,6419.99,
11391010,06:02:19,06:02:19,9608,24,,,,6571.03,0
11391010,06:02:51,06:02:51,2342,25,,,,6828.58,0
11391010,06:03:21,06:03:21,2343,26,,,,7118.64,0
11391010,06:03:53,06:03:53,2344,27,,,,7370.54,0
11391010,06:04:32,06:04:32,4960,28,,,,7676.67,0
11391010,06:04:59,06:04:59,4961,29,,,,7909.87,0
11391010,06:05:32,06:05:32,4962,30,,,,8143.5,0
11391010,06:06:02,06:06:02,4963,31,,,,8400.95,0
11391010,06:06:39,06:06:39,4964,32,,,,8711.01,0
11391010,06:07:22,06:07:22,4965,33,,,,9012.92,0
11391010,06:07:58,06:07:58,561,34,,,,9254.52,0
11391010,06:08:57,06:08:57,562,35,,,,9668.75,0
11391010,06:09:18,06:09:18,563,36,,,,9809.8,0
11391010,06:09:40,06:09:40,564,37,,,,9973.14,0
11391010,06:10:20,06:10:20,565,38,,,,10316.46,0
11391010,06:11:00,06:11:00,566,39,,,,10644.72,
11391010,06:11:35,06:11:35,567,40,,,,10848.09,0
11391010,06:12:12,06:12:12,568,41,,,,11040.87,0
11391010,06:12:36,06:12:36,569,42,,,,11230.34,0
11391010,06:13:23,06:13:23,570,43,,,,11572.78,0
11391010,06:14:24,06:14:24,571,44,,,,11878.09,0
11391010,06:15:00,06:15:00,10748,45,,,,12113.84,
11391010,06:15:21,06:15:21,573,46,,,,12258.44,0
11391010,06:16:06,06:16:06,4519,47,,,,12579.2,0
11391010,06:16:43,06:16:43,4520,48,,,,12903.49,0
11391010,06:17:16,06:17:16,4320,49,,,,13093.56,0
11391010,06:17:47,06:17:47,579,50,,,,13302.38,0
11391010,06:18:45,06:18:45,580,51,,,,13617.82,0
11391010,06:20:00,06:20:00,581,52,,,,14104.05,
11391010,06:21:07,06:21:07,582,53,,,,14280.77,0
11391010,06:22:31,06:22:31,583,54,,,,14547.09,0
11391010,06:24:02,06:24:02,10805,55,,,,14904.39,0
11391010,06:26:17,06:26:17,4400,56,,,,15168.11,0
11391010,06:28:04,06:28:04,8635,57,,,,15594.62,0
11391010,06:28:31,06:28:31,2643,58,,,,15701.87,0
11391010,06:29:15,06:29:15,584,59,,,,15893.24,0
11391010,06:29:52,06:29:52,10304,60,,,,15999.04,0
11391010,06:31:00,06:31:00,10043,61,,,,16220.46,
11391010,06:32:29,06:32:29,2645,62,,,,16563.39,0
11391010,06:35:00,06:35:00,10479,63,,1,,17244.72,
11391080,05:45:00,05:45:00,9654,1,,,1,0,
11391080,05:45:58,05:45:58,4954,2,,,,404.23,0
11391080,05:46:21,05:46:21,4955,3,,,,560.68,0
11391080,05:46:40,05:46:40,4956,4,,,,712.48,0
11391080,05:47:27,05:47:27,4957,5,,,,1006.29,0
11391080,05:47:58,05:47:58,4958,6,,,,1225.55,0
11391080,05:48:16,05:48:16,4959,7,,,,1350.4,0
11391080,05:48:51,05:48:51,82,8,,,,1584.72,0
11391080,05:49:31,05:49:31,83,9,,,,1822.34,0
11391080,05:50:10,05:50:10,7984,10,,,,2093.83,0
11391080,05:50:51,05:50:51,85,11,,,,2404.94,0
11391080,05:51:26,05:51:26,86,12,,,,2597.8,0
11391080,05:51:49,05:51:49,87,13,,,,2740.04,0
11391080,05:52:28,05:52:28,88,14,,,,2964.46,0
11391080,05:52:55,05:52:55,89,15,,,,3172,0
11391080,05:53:24,05:53:24,90,16,,,,3367.98,0
11391080,05:53:48,05:53:48,91,17,,,,3500.37,0
11391080,05:56:00,05:56:00,10161,18,,,,4464.92,
11391080,05:58:10,05:58:10,8322,19,,,,5252.64,0
11391080,05:58:50,05:58:50,2211,20,,,,5482.3,0
11391080,05:59:37,05:59:37,2212,21,,,,5715.02,0
11391080,06:00:50,06:00:50,2213,22,,,,6033.88,0
11391080,06:02:00,06:02:00,9934,23,,,,6419.99,
11391080,06:02:19,06:02:19,9608,24,,,,6571.03,0
11391080,06:02:51,06:02:51,2342,25,,,,6828.58,0
11391080,06:03:21,06:03:21,2343,26,,,,7118.64,0
11391080,06:03:53,06:03:53,2344,27,,,,7370.54,0
11391080,06:04:32,06:04:32,4960,28,,,,7676.67,0
11391080,06:04:59,06:04:59,4961,29,,,,7909.87,0
11391080,06:05:32,06:05:32,4962,30,,,,8143.5,0
11391080,06:06:02,06:06:02,4963,31,,,,8400.95,0
11391080,06:06:39,06:06:39,4964,32,,,,8711.01,0
11391080,06:07:22,06:07:22,4965,33,,,,9012.92,0
11391080,06:07:58,06:07:58,561,34,,,,9254.52,0
11391080,06:08:57,06:08:57,562,35,,,,9668.75,0
11391080,06:09:18,06:09:18,563,36,,,,9809.8,0
11391080,06:09:40,06:09:40,564,37,,,,9973.14,0
11391080,06:10:20,06:10:20,565,38,,,,10316.46,0
11391080,06:11:00,06:11:00,566,39,,,,10644.72,
11391080,06:11:35,06:11:35,567,40,,,,10848.09,0
11391080,06:12:12,06:12:12,568,41,,,,11040.87,0
11391080,06:12:36,06:12:36,569,42,,,,11230.34,0
11391080,06:13:23,06:13:23,570,43,,,,11572.78,0
11391080,06:14:24,06:14:24,571,44,,,,11878.09,0
11391080,06:15:00,06:15:00,10748,45,,,,12113.84,
11391080,06:15:21,06:15:21,573,46,,,,12258.44,0
11391080,06:16:06,06:16:06,4519,47,,,,12579.2,0
11391080,06:16:43,06:16:43,4520,48,,,,12903.49,0
11391080,06:17:16,06:17:16,4320,49,,,,13093.56,0
11391080,06:17:47,06:17:47,579,50,,,,13302.38,0
11391080,06:18:45,06:18:45,580,51,,,,13617.82,0
11391080,06:20:00,06:20:00,581,52,,,,14104.05,
11391080,06:21:07,06:21:07,582,53,,,,14280.77,0
11391080,06:22:31,06:22:31,583,54,,,,14547.09,0
11391080,06:24:02,06:24:02,10805,55,,,,14904.39,0
11391080,06:26:17,06:26:17,4400,56,,,,15168.11,0
11391080,06:28:04,06:28:04,8635,57,,,,15594.62,0
11391080,06:28:31,06:28:31,2643,58,,,,15701.87,0
11391080,06:29:15,06:29:15,584,59,,,,15893.24,0
11391080,06:29:52,06:29:52,10304,60,,,,15999.04,0
11391080,06:31:00,06:31:00,10043,61,,,,16220.46,
11391080,06:32:29,06:32:29,2645,62,,,,16563.39,0
11391080,06:35:00,06:35:00,10479,63,,1,,17244.72,
11391110,05:45:00,05:45:00,9654,1,,,1,0,
11391110,05:45:58,05:45:58,4954,2,,,,404.23,0
11391110,05:46:21,05:46:21,4955,3,,,,560.68,0
11391110,05:46:40,05:46:40,4956,4,,,,712.48,0
11391110,05:47:27,05:47:27,4957,5,,,,1006.29,0
11391110,05:47:58,05:47:58,4958,6,,,,1225.55,0
11391110,05:48:16,05:48:16,4959,7,,,,1350.4,0
11391110,05:48:51,05:48:51,82,8,,,,1584.72,0
11391110,05:49:31,05:49:31,83,9,,,,1822.34,0
11391110,05:50:10,05:50:10,7984,10,,,,2093.83,0
11391110,05:50:51,05:50:51,85,11,,,,2404.94,0
11391110,05:51:26,05:51:26,86,12,,,,2597.8,0
11391110,05:51:49,05:51:49,87,13,,,,2740.04,0
11391110,05:52:28,05:52:28,88,14,,,,2964.46,0
11391110,05:52:55,05:52:55,89,15,,,,3172,0
11391110,05:53:24,05:53:24,90,16,,,,3367.98,0
11391110,05:53:48,05:53:48,91,17,,,,3500.37,0
11391110,05:56:00,05:56:00,10161,18,,,,4464.92,
11391110,05:58:10,05:58:10,8322,19,,,,5252.64,0
11391110,05:58:50,05:58:50,2211,20,,,,5482.3,0
11391110,05:59:37,05:59:37,2212,21,,,,5715.02,0
11391110,06:00:50,06:00:50,2213,22,,,,6033.88,0
11391110,06:02:00,06:02:00,9934,23,,,,6419.99,
11391110,06:02:19,06:02:19,9608,24,,,,6571.03,0
11391110,06:02:51,06:02:51,2342,25,,,,6828.58,0
11391110,06:03:21,06:03:21,2343,26,,,,7118.64,0
11391110,06:03:53,06:03:53,2344,27,,,,7370.54,0
11391110,06:04:32,06:04:32,4960,28,,,,7676.67,0
11391110,06:04:59,06:04:59,4961,29,,,,7909.87,0
11391110,06:05:32,06:05:32,4962,30,,,,8143.5,0
11391110,06:06:02,06:06:02,4963,31,,,,8400.95,0
11391110,06:06:39,06:06:39,4964,32,,,,8711.01,0
11391110,06:07:22,06:07:22,4965,33,,,,9012.92,0
11391110,06:07:58,06:07:58,561,34,,,,9254.52,0
11391110,06:08:57,06:08:57,562,35,,,,9668.75,0
11391110,06:09:18,06:09:18,563,36,,,,9809.8,0
11391110,06:09:40,06:09:40,564,37,,,,9973.14,0
11391110,06:10:20,06:10:20,565,38,,,,10316.46,0
11391110,06:11:00,06:11:00,566,39,,,,10644.72,
11391110,06:11:35,06:11:35,567,40,,,,10848.09,0
11391110,06:12:12,06:12:12,568,41,,,,11040.87,0
11391110,06:12:36,06:12:36,569,42,,,,11230.34,0
11391110,06:13:23,06:13:23,570,43,,,,11572.78,0
11391110,06:14:24,06:14:24,571,44,,,,11878.09,0
11391110,06:15:00,06:15:00,10748,45,,,,12113.84,
11391110,06:15:21,06:15:21,573,46,,,,12258.44,0
11391110,06:16:06,06:16:06,4519,47,,,,12579.2,0
11391110,06:16:43,06:16:43,4520,48,,,,12903.49,0
11391110,06:17:16,06:17:16,4320,49,,,,13093.56,0
11391110,06:17:47,06:17:47,579,50,,,,13302.38,0
11391110,06:18:45,06:18:45,580,51,,,,13617.82,0
11391110,06:20:00,06:20:00,581,52,,,,14104.05,
11391110,06:21:07,06:21:07,582,53,,,,14280.77,0
11391110,06:22:31,06:22:31,583,54,,,,14547.09,0
11391110,06:24:02,06:24:02,10805,55,,,,14904.39,0
11391110,06:26:17,06:26:17,4400,56,,,,15168.11,0
11391110,06:28:04,06:28:04,8635,57,,,,15594.62,0
11391110,06:28:31,06:28:31,2643,58,,,,15701.87,0
11391110,06:29:15,06:29:15,584,59,,,,15893.24,0
11391110,06:29:52,06:29:52,10304,60,,,,15999.04,0
11391110,06:31:00,06:31:00,10043,61,,,,16220.46,
11391110,06:32:29,06:32:29,2645,62,,,,16563.39,0
11391110,06:35:00,06:35:00,10479,63,,1,,17244.72,
11486020,22:47:00,22:47:00,9654,1,,,1,0,
11486020,22:47:58,22:47:58,4954,2,,,,404.23,0
11486020,22:48:21,22:48:21,4955,3,,,,560.68,0
11486020,22:48:40,22:48:40,4956,4,,,,712.48,0
11486020,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486020,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486020,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486020,22:50:51,22:50:51,82,8,,,,1584.72,0
11486020,22:51:31,22:51:31,83,9,,,,1822.34,0
11486020,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486020,22:52:51,22:52:51,85,11,,,,2404.94,0
11486020,22:53:26,22:53:26,86,12,,,,2597.8,0
11486020,22:53:49,22:53:49,87,13,,,,2740.04,0
11486020,22:54:28,22:54:28,88,14,,,,2964.46,0
11486020,22:54:55,22:54:55,89,15,,,,3172,0
11486020,22:55:24,22:55:24,90,16,,,,3367.98,0
11486020,22:55:48,22:55:48,91,17,,,,3500.37,0
11486020,22:58:00,22:58:00,10161,18,,,,4464.92,
11486020,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486020,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486020,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486020,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486020,23:04:00,23:04:00,9934,23,,,,6419.99,
11486020,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486020,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486020,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486020,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486020,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486020,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486020,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486020,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486020,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486020,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486020,23:10:38,23:10:38,561,34,,,,9254.52,0
11486020,23:11:44,23:11:44,562,35,,,,9668.75,0
11486020,23:12:07,23:12:07,563,36,,,,9809.8,0
11486020,23:12:31,23:12:31,564,37,,,,9973.14,0
11486020,23:13:16,23:13:16,565,38,,,,10316.46,0
11486020,23:14:00,23:14:00,566,39,,,,10644.72,
11486020,23:14:35,23:14:35,567,40,,,,10848.09,0
11486020,23:15:12,23:15:12,568,41,,,,11040.87,0
11486020,23:15:36,23:15:36,569,42,,,,11230.34,0
11486020,23:16:23,23:16:23,570,43,,,,11572.78,0
11486020,23:17:24,23:17:24,571,44,,,,11878.09,0
11486020,23:18:00,23:18:00,10748,45,,,,12113.84,
11486020,23:18:16,23:18:16,573,46,,,,12258.44,0
11486020,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486020,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486020,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486020,23:20:13,23:20:13,579,50,,,,13302.38,0
11486020,23:21:00,23:21:00,580,51,,,,13617.82,0
11486020,23:22:00,23:22:00,581,52,,,,14104.05,
11486020,23:22:42,23:22:42,582,53,,,,14280.77,0
11486020,23:23:36,23:23:36,583,54,,,,14547.09,0
11486020,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486020,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486020,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486020,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486020,23:27:53,23:27:53,584,59,,,,15893.24,0
11486020,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486020,23:29:00,23:29:00,10043,61,,,,16220.46,
11486020,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486020,23:36:00,23:36:00,10479,63,,1,,17244.72,
11486030,22:47:00,22:47:00,9654,1,,,1,0,
11486030,22:47:58,22:47:58,4954,2,,,,404.23,0
11486030,22:48:21,22:48:21,4955,3,,,,560.68,0
11486030,22:48:40,22:48:40,4956,4,,,,712.48,0
11486030,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486030,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486030,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486030,22:50:51,22:50:51,82,8,,,,1584.72,0
11486030,22:51:31,22:51:31,83,9,,,,1822.34,0
11486030,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486030,22:52:51,22:52:51,85,11,,,,2404.94,0
11486030,22:53:26,22:53:26,86,12,,,,2597.8,0
11486030,22:53:49,22:53:49,87,13,,,,2740.04,0
11486030,22:54:28,22:54:28,88,14,,,,2964.46,0
11486030,22:54:55,22:54:55,89,15,,,,3172,0
11486030,22:55:24,22:55:24,90,16,,,,3367.98,0
11486030,22:55:48,22:55:48,91,17,,,,3500.37,0
11486030,22:58:00,22:58:00,10161,18,,,,4464.92,
11486030,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486030,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486030,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486030,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486030,23:04:00,23:04:00,9934,23,,,,6419.99,
11486030,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486030,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486030,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486030,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486030,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486030,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486030,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486030,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486030,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486030,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486030,23:10:38,23:10:38,561,34,,,,9254.52,0
11486030,23:11:44,23:11:44,562,35,,,,9668.75,0
11486030,23:12:07,23:12:07,563,36,,,,9809.8,0
11486030,23:12:31,23:12:31,564,37,,,,9973.14,0
11486030,23:13:16,23:13:16,565,38,,,,10316.46,0
11486030,23:14:00,23:14:00,566,39,,,,10644.72,
11486030,23:14:35,23:14:35,567,40,,,,10848.09,0
11486030,23:15:12,23:15:12,568,41,,,,11040.87,0
11486030,23:15:36,23:15:36,569,42,,,,11230.34,0
11486030,23:16:23,23:16:23,570,43,,,,11572.78,0
11486030,23:17:24,23:17:24,571,44,,,,11878.09,0
11486030,23:18:00,23:18:00,10748,45,,,,12113.84,
11486030,23:18:16,23:18:16,573,46,,,,12258.44,0
11486030,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486030,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486030,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486030,23:20:13,23:20:13,579,50,,,,13302.38,0
11486030,23:21:00,23:21:00,580,51,,,,13617.82,0
11486030,23:22:00,23:22:00,581,52,,,,14104.05,
11486030,23:22:42,23:22:42,582,53,,,,14280.77,0
11486030,23:23:36,23:23:36,583,54,,,,14547.09,0
11486030,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486030,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486030,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486030,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486030,23:27:53,23:27:53,584,59,,,,15893.24,0
11486030,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486030,23:29:00,23:29:00,10043,61,,,,16220.46,
11486030,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486030,23:36:00,23:36:00,10479,63,,1,,17244.72,
11486040,22:47:00,22:47:00,9654,1,,,1,0,
11486040,22:47:58,22:47:58,4954,2,,,,404.23,0
11486040,22:48:21,22:48:21,4955,3,,,,560.68,0
11486040,22:48:40,22:48:40,4956,4,,,,712.48,0
11486040,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486040,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486040,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486040,22:50:51,22:50:51,82,8,,,,1584.72,0
11486040,22:51:31,22:51:31,83,9,,,,1822.34,0
11486040,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486040,22:52:51,22:52:51,85,11,,,,2404.94,0
11486040,22:53:26,22:53:26,86,12,,,,2597.8,0
11486040,22:53:49,22:53:49,87,13,,,,2740.04,0
11486040,22:54:28,22:54:28,88,14,,,,2964.46,0
11486040,22:54:55,22:54:55,89,15,,,,3172,0
11486040,22:55:24,22:55:24,90,16,,,,3367.98,0
11486040,22:55:48,22:55:48,91,17,,,,3500.37,0
11486040,22:58:00,22:58:00,10161,18,,,,4464.92,
11486040,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486040,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486040,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486040,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486040,23:04:00,23:04:00,9934,23,,,,6419.99,
11486040,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486040,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486040,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486040,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486040,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486040,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486040,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486040,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486040,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486040,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486040,23:10:38,23:10:38,561,34,,,,9254.52,0
11486040,23:11:44,23:11:44,562,35,,,,9668.75,0
11486040,23:12:07,23:12:07,563,36,,,,9809.8,0
11486040,23:12:31,23:12:31,564,37,,,,9973.14,0
11486040,23:13:16,23:13:16,565,38,,,,10316.46,0
11486040,23:14:00,23:14:00,566,39,,,,10644.72,
11486040,23:14:35,23:14:35,567,40,,,,10848.09,0
11486040,23:15:12,23:15:12,568,41,,,,11040.87,0
11486040,23:15:36,23:15:36,569,42,,,,11230.34,0
11486040,23:16:23,23:16:23,570,43,,,,11572.78,0
11486040,23:17:24,23:17:24,571,44,,,,11878.09,0
11486040,23:18:00,23:18:00,10748,45,,,,12113.84,
11486040,23:18:16,23:18:16,573,46,,,,12258.44,0
11486040,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486040,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486040,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486040,23:20:13,23:20:13,579,50,,,,13302.38,0
11486040,23:21:00,23:21:00,580,51,,,,13617.82,0
11486040,23:22:00,23:22:00,581,52,,,,14104.05,
11486040,23:22:42,23:22:42,582,53,,,,14280.77,0
11486040,23:23:36,23:23:36,583,54,,,,14547.09,0
11486040,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486040,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486040,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486040,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486040,23:27:53,23:27:53,584,59,,,,15893.24,0
11486040,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486040,23:29:00,23:29:00,10043,61,,,,16220.46,
11486040,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486040,23:36:00,23:36:00,10479,63,,1,,17244.72,
11486050,22:47:00,22:47:00,9654,1,,,1,0,
11486050,22:47:58,22:47:58,4954,2,,,,404.23,0
11486050,22:48:21,22:48:21,4955,3,,,,560.68,0
11486050,22:48:40,22:48:40,4956,4,,,,712.48,0
11486050,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486050,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486050,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486050,22:50:51,22:50:51,82,8,,,,1584.72,0
11486050,22:51:31,22:51:31,83,9,,,,1822.34,0
11486050,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486050,22:52:51,22:52:51,85,11,,,,2404.94,0
11486050,22:53:26,22:53:26,86,12,,,,2597.8,0
11486050,22:53:49,22:53:49,87,13,,,,2740.04,0
11486050,22:54:28,22:54:28,88,14,,,,2964.46,0
11486050,22:54:55,22:54:55,89,15,,,,3172,0
11486050,22:55:24,22:55:24,90,16,,,,3367.98,0
11486050,22:55:48,22:55:48,91,17,,,,3500.37,0
11486050,22:58:00,22:58:00,10161,18,,,,4464.92,
11486050,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486050,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486050,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486050,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486050,23:04:00,23:04:00,9934,23,,,,6419.99,
11486050,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486050,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486050,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486050,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486050,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486050,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486050,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486050,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486050,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486050,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486050,23:10:38,23:10:38,561,34,,,,9254.52,0
11486050,23:11:44,23:11:44,562,35,,,,9668.75,0
11486050,23:12:07,23:12:07,563,36,,,,9809.8,0
11486050,23:12:31,23:12:31,564,37,,,,9973.14,0
11486050,23:13:16,23:13:16,565,38,,,,10316.46,0
11486050,23:14:00,23:14:00,566,39,,,,10644.72,
11486050,23:14:35,23:14:35,567,40,,,,10848.09,0
11486050,23:15:12,23:15:12,568,41,,,,11040.87,0
11486050,23:15:36,23:15:36,569,42,,,,11230.34,0
11486050,23:16:23,23:16:23,570,43,,,,11572.78,0
11486050,23:17:24,23:17:24,571,44,,,,11878.09,0
11486050,23:18:00,23:18:00,10748,45,,,,12113.84,
11486050,23:18:16,23:18:16,573,46,,,,12258.44,0
11486050,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486050,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486050,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486050,23:20:13,23:20:13,579,50,,,,13302.38,0
11486050,23:21:00,23:21:00,580,51,,,,13617.82,0
11486050,23:22:00,23:22:00,581,52,,,,14104.05,
11486050,23:22:42,23:22:42,582,53,,,,14280.77,0
11486050,23:23:36,23:23:36,583,54,,,,14547.09,0
11486050,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486050,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486050,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486050,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486050,23:27:53,23:27:53,584,59,,,,15893.24,0
11486050,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486050,23:29:00,23:29:00,10043,61,,,,16220.46,
11486050,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486050,23:36:00,23:36:00,10479,63,,1,,17244.72,
11486060,22:47:00,22:47:00,9654,1,,,1,0,
11486060,22:47:58,22:47:58,4954,2,,,,404.23,0
11486060,22:48:21,22:48:21,4955,3,,,,560.68,0
11486060,22:48:40,22:48:40,4956,4,,,,712.48,0
11486060,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486060,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486060,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486060,22:50:51,22:50:51,82,8,,,,1584.72,0
11486060,22:51:31,22:51:31,83,9,,,,1822.34,0
11486060,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486060,22:52:51,22:52:51,85,11,,,,2404.94,0
11486060,22:53:26,22:53:26,86,12,,,,2597.8,0
11486060,22:53:49,22:53:49,87,13,,,,2740.04,0
11486060,22:54:28,22:54:28,88,14,,,,2964.46,0
11486060,22:54:55,22:54:55,89,15,,,,3172,0
11486060,22:55:24,22:55:24,90,16,,,,3367.98,0
11486060,22:55:48,22:55:48,91,17,,,,3500.37,0
11486060,22:58:00,22:58:00,10161,18,,,,4464.92,
11486060,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486060,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486060,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486060,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486060,23:04:00,23:04:00,9934,23,,,,6419.99,
11486060,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486060,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486060,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486060,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486060,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486060,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486060,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486060,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486060,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486060,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486060,23:10:38,23:10:38,561,34,,,,9254.52,0
11486060,23:11:44,23:11:44,562,35,,,,9668.75,0
11486060,23:12:07,23:12:07,563,36,,,,9809.8,0
11486060,23:12:31,23:12:31,564,37,,,,9973.14,0
11486060,23:13:16,23:13:16,565,38,,,,10316.46,0
11486060,23:14:00,23:14:00,566,39,,,,10644.72,
11486060,23:14:35,23:14:35,567,40,,,,10848.09,0
11486060,23:15:12,23:15:12,568,41,,,,11040.87,0
11486060,23:15:36,23:15:36,569,42,,,,11230.34,0
11486060,23:16:23,23:16:23,570,43,,,,11572.78,0
11486060,23:17:24,23:17:24,571,44,,,,11878.09,0
11486060,23:18:00,23:18:00,10748,45,,,,12113.84,
11486060,23:18:16,23:18:16,573,46,,,,12258.44,0
11486060,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486060,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486060,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486060,23:20:13,23:20:13,579,50,,,,13302.38,0
11486060,23:21:00,23:21:00,580,51,,,,13617.82,0
11486060,23:22:00,23:22:00,581,52,,,,14104.05,
11486060,23:22:42,23:22:42,582,53,,,,14280.77,0
11486060,23:23:36,23:23:36,583,54,,,,14547.09,0
11486060,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486060,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486060,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486060,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486060,23:27:53,23:27:53,584,59,,,,15893.24,0
11486060,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486060,23:29:00,23:29:00,10043,61,,,,16220.46,
11486060,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486060,23:36:00,23:36:00,10479,63,,1,,17244.72,
11486090,22:47:00,22:47:00,9654,1,,,1,0,
11486090,22:47:58,22:47:58,4954,2,,,,404.23,0
11486090,22:48:21,22:48:21,4955,3,,,,560.68,0
11486090,22:48:40,22:48:40,4956,4,,,,712.48,0
11486090,22:49:27,22:49:27,4957,5,,,,1006.29,0
11486090,22:49:58,22:49:58,4958,6,,,,1225.55,0
11486090,22:50:16,22:50:16,4959,7,,,,1350.4,0
11486090,22:50:51,22:50:51,82,8,,,,1584.72,0
11486090,22:51:31,22:51:31,83,9,,,,1822.34,0
11486090,22:52:10,22:52:10,7984,10,,,,2093.83,0
11486090,22:52:51,22:52:51,85,11,,,,2404.94,0
11486090,22:53:26,22:53:26,86,12,,,,2597.8,0
11486090,22:53:49,22:53:49,87,13,,,,2740.04,0
11486090,22:54:28,22:54:28,88,14,,,,2964.46,0
11486090,22:54:55,22:54:55,89,15,,,,3172,0
11486090,22:55:24,22:55:24,90,16,,,,3367.98,0
11486090,22:55:48,22:55:48,91,17,,,,3500.37,0
11486090,22:58:00,22:58:00,10161,18,,,,4464.92,
11486090,23:00:10,23:00:10,8322,19,,,,5252.64,0
11486090,23:00:50,23:00:50,2211,20,,,,5482.3,0
11486090,23:01:37,23:01:37,2212,21,,,,5715.02,0
11486090,23:02:50,23:02:50,2213,22,,,,6033.88,0
11486090,23:04:00,23:04:00,9934,23,,,,6419.99,
11486090,23:04:21,23:04:21,9608,24,,,,6571.03,0
11486090,23:04:56,23:04:56,2342,25,,,,6828.58,0
11486090,23:05:30,23:05:30,2343,26,,,,7118.64,0
11486090,23:06:05,23:06:05,2344,27,,,,7370.54,0
11486090,23:06:49,23:06:49,4960,28,,,,7676.67,0
11486090,23:07:19,23:07:19,4961,29,,,,7909.87,0
11486090,23:07:56,23:07:56,4962,30,,,,8143.5,0
11486090,23:08:29,23:08:29,4963,31,,,,8400.95,0
11486090,23:09:10,23:09:10,4964,32,,,,8711.01,0
11486090,23:09:58,23:09:58,4965,33,,,,9012.92,0
11486090,23:10:38,23:10:38,561,34,,,,9254.52,0
11486090,23:11:44,23:11:44,562,35,,,,9668.75,0
11486090,23:12:07,23:12:07,563,36,,,,9809.8,0
11486090,23:12:31,23:12:31,564,37,,,,9973.14,0
11486090,23:13:16,23:13:16,565,38,,,,10316.46,0
11486090,23:14:00,23:14:00,566,39,,,,10644.72,
11486090,23:14:35,23:14:35,567,40,,,,10848.09,0
11486090,23:15:12,23:15:12,568,41,,,,11040.87,0
11486090,23:15:36,23:15:36,569,42,,,,11230.34,0
11486090,23:16:23,23:16:23,570,43,,,,11572.78,0
11486090,23:17:24,23:17:24,571,44,,,,11878.09,0
11486090,23:18:00,23:18:00,10748,45,,,,12113.84,
11486090,23:18:16,23:18:16,573,46,,,,12258.44,0
11486090,23:18:53,23:18:53,4519,47,,,,12579.2,0
11486090,23:19:23,23:19:23,4520,48,,,,12903.49,0
11486090,23:19:48,23:19:48,4320,49,,,,13093.56,0
11486090,23:20:13,23:20:13,579,50,,,,13302.38,0
11486090,23:21:00,23:21:00,580,51,,,,13617.82,0
11486090,23:22:00,23:22:00,581,52,,,,14104.05,
11486090,23:22:42,23:22:42,582,53,,,,14280.77,0
11486090,23:23:36,23:23:36,583,54,,,,14547.09,0
11486090,23:24:34,23:24:34,10805,55,,,,14904.39,0
11486090,23:26:00,23:26:00,4400,56,,,,15168.11,0
11486090,23:27:08,23:27:08,8635,57,,,,15594.62,0
11486090,23:27:25,23:27:25,2643,58,,,,15701.87,0
11486090,23:27:53,23:27:53,584,59,,,,15893.24,0
11486090,23:28:17,23:28:17,10304,60,,,,15999.04,0
11486090,23:29:00,23:29:00,10043,61,,,,16220.46,
11486090,23:31:35,23:31:35,2645,62,,,,16563.39,0
11486090,23:36:00,23:36:00,10479,63,,1,,17244.72,
11625020,06:32:00,06:32:00,9654,1,,,1,0,
11625020,06:33:08,06:33:08,4954,2,,,,404.23,0
11625020,06:33:36,06:33:36,4955,3,,,,560.68,0
11625020,06:33:59,06:33:59,4956,4,,,,712.48,0
11625020,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625020,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625020,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625020,06:36:33,06:36:33,82,8,,,,1584.72,0
11625020,06:37:21,06:37:21,83,9,,,,1822.34,0
11625020,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625020,06:38:55,06:38:55,85,11,,,,2404.94,0
11625020,06:39:36,06:39:36,86,12,,,,2597.8,0
11625020,06:40:04,06:40:04,87,13,,,,2740.04,0
11625020,06:40:49,06:40:49,88,14,,,,2964.46,0
11625020,06:41:22,06:41:22,89,15,,,,3172,0
11625020,06:41:56,06:41:56,90,16,,,,3367.98,0
11625020,06:42:24,06:42:24,91,17,,,,3500.37,0
11625020,06:45:00,06:45:00,10161,18,,,,4464.92,
11625020,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625020,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625020,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625020,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625020,06:53:00,06:53:00,9934,23,,,,6419.99,
11625020,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625020,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625020,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625020,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625020,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625020,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625020,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625020,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625020,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625020,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625020,07:02:58,07:02:58,561,34,,,,9254.52,0
11625020,07:04:36,07:04:36,562,35,,,,9668.75,0
11625020,07:05:11,07:05:11,563,36,,,,9809.8,0
11625020,07:05:46,07:05:46,564,37,,,,9973.14,0
11625020,07:06:54,07:06:54,565,38,,,,10316.46,0
11625020,07:08:00,07:08:00,566,39,,,,10644.72,
11625020,07:08:35,07:08:35,567,40,,,,10848.09,0
11625020,07:09:12,07:09:12,568,41,,,,11040.87,0
11625020,07:09:36,07:09:36,569,42,,,,11230.34,0
11625020,07:10:23,07:10:23,570,43,,,,11572.78,0
11625020,07:11:24,07:11:24,571,44,,,,11878.09,0
11625020,07:12:00,07:12:00,10748,45,,,,12113.84,
11625020,07:12:21,07:12:21,573,46,,,,12258.44,0
11625020,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625020,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625020,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625020,07:14:47,07:14:47,579,50,,,,13302.38,0
11625020,07:15:45,07:15:45,580,51,,,,13617.82,0
11625020,07:17:00,07:17:00,581,52,,,,14104.05,
11625020,07:18:01,07:18:01,582,53,,,,14280.77,0
11625020,07:19:17,07:19:17,583,54,,,,14547.09,0
11625020,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625020,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625020,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625020,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625020,07:25:25,07:25:25,584,59,,,,15893.24,0
11625020,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625020,07:27:00,07:27:00,10043,61,,,,16220.46,
11625020,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625020,07:35:00,07:35:00,10479,63,,1,,17244.72,
11625030,06:32:00,06:32:00,9654,1,,,1,0,
11625030,06:33:08,06:33:08,4954,2,,,,404.23,0
11625030,06:33:36,06:33:36,4955,3,,,,560.68,0
11625030,06:33:59,06:33:59,4956,4,,,,712.48,0
11625030,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625030,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625030,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625030,06:36:33,06:36:33,82,8,,,,1584.72,0
11625030,06:37:21,06:37:21,83,9,,,,1822.34,0
11625030,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625030,06:38:55,06:38:55,85,11,,,,2404.94,0
11625030,06:39:36,06:39:36,86,12,,,,2597.8,0
11625030,06:40:04,06:40:04,87,13,,,,2740.04,0
11625030,06:40:49,06:40:49,88,14,,,,2964.46,0
11625030,06:41:22,06:41:22,89,15,,,,3172,0
11625030,06:41:56,06:41:56,90,16,,,,3367.98,0
11625030,06:42:24,06:42:24,91,17,,,,3500.37,0
11625030,06:45:00,06:45:00,10161,18,,,,4464.92,
11625030,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625030,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625030,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625030,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625030,06:53:00,06:53:00,9934,23,,,,6419.99,
11625030,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625030,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625030,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625030,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625030,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625030,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625030,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625030,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625030,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625030,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625030,07:02:58,07:02:58,561,34,,,,9254.52,0
11625030,07:04:36,07:04:36,562,35,,,,9668.75,0
11625030,07:05:11,07:05:11,563,36,,,,9809.8,0
11625030,07:05:46,07:05:46,564,37,,,,9973.14,0
11625030,07:06:54,07:06:54,565,38,,,,10316.46,0
11625030,07:08:00,07:08:00,566,39,,,,10644.72,
11625030,07:08:35,07:08:35,567,40,,,,10848.09,0
11625030,07:09:12,07:09:12,568,41,,,,11040.87,0
11625030,07:09:36,07:09:36,569,42,,,,11230.34,0
11625030,07:10:23,07:10:23,570,43,,,,11572.78,0
11625030,07:11:24,07:11:24,571,44,,,,11878.09,0
11625030,07:12:00,07:12:00,10748,45,,,,12113.84,
11625030,07:12:21,07:12:21,573,46,,,,12258.44,0
11625030,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625030,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625030,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625030,07:14:47,07:14:47,579,50,,,,13302.38,0
11625030,07:15:45,07:15:45,580,51,,,,13617.82,0
11625030,07:17:00,07:17:00,581,52,,,,14104.05,
11625030,07:18:01,07:18:01,582,53,,,,14280.77,0
11625030,07:19:17,07:19:17,583,54,,,,14547.09,0
11625030,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625030,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625030,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625030,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625030,07:25:25,07:25:25,584,59,,,,15893.24,0
11625030,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625030,07:27:00,07:27:00,10043,61,,,,16220.46,
11625030,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625030,07:35:00,07:35:00,10479,63,,1,,17244.72,
11625040,06:32:00,06:32:00,9654,1,,,1,0,
11625040,06:33:08,06:33:08,4954,2,,,,404.23,0
11625040,06:33:36,06:33:36,4955,3,,,,560.68,0
11625040,06:33:59,06:33:59,4956,4,,,,712.48,0
11625040,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625040,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625040,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625040,06:36:33,06:36:33,82,8,,,,1584.72,0
11625040,06:37:21,06:37:21,83,9,,,,1822.34,0
11625040,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625040,06:38:55,06:38:55,85,11,,,,2404.94,0
11625040,06:39:36,06:39:36,86,12,,,,2597.8,0
11625040,06:40:04,06:40:04,87,13,,,,2740.04,0
11625040,06:40:49,06:40:49,88,14,,,,2964.46,0
11625040,06:41:22,06:41:22,89,15,,,,3172,0
11625040,06:41:56,06:41:56,90,16,,,,3367.98,0
11625040,06:42:24,06:42:24,91,17,,,,3500.37,0
11625040,06:45:00,06:45:00,10161,18,,,,4464.92,
11625040,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625040,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625040,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625040,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625040,06:53:00,06:53:00,9934,23,,,,6419.99,
11625040,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625040,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625040,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625040,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625040,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625040,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625040,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625040,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625040,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625040,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625040,07:02:58,07:02:58,561,34,,,,9254.52,0
11625040,07:04:36,07:04:36,562,35,,,,9668.75,0
11625040,07:05:11,07:05:11,563,36,,,,9809.8,0
11625040,07:05:46,07:05:46,564,37,,,,9973.14,0
11625040,07:06:54,07:06:54,565,38,,,,10316.46,0
11625040,07:08:00,07:08:00,566,39,,,,10644.72,
11625040,07:08:35,07:08:35,567,40,,,,10848.09,0
11625040,07:09:12,07:09:12,568,41,,,,11040.87,0
11625040,07:09:36,07:09:36,569,42,,,,11230.34,0
11625040,07:10:23,07:10:23,570,43,,,,11572.78,0
11625040,07:11:24,07:11:24,571,44,,,,11878.09,0
11625040,07:12:00,07:12:00,10748,45,,,,12113.84,
11625040,07:12:21,07:12:21,573,46,,,,12258.44,0
11625040,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625040,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625040,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625040,07:14:47,07:14:47,579,50,,,,13302.38,0
11625040,07:15:45,07:15:45,580,51,,,,13617.82,0
11625040,07:17:00,07:17:00,581,52,,,,14104.05,
11625040,07:18:01,07:18:01,582,53,,,,14280.77,0
11625040,07:19:17,07:19:17,583,54,,,,14547.09,0
11625040,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625040,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625040,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625040,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625040,07:25:25,07:25:25,584,59,,,,15893.24,0
11625040,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625040,07:27:00,07:27:00,10043,61,,,,16220.46,
11625040,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625040,07:35:00,07:35:00,10479,63,,1,,17244.72,
11625050,06:32:00,06:32:00,9654,1,,,1,0,
11625050,06:33:08,06:33:08,4954,2,,,,404.23,0
11625050,06:33:36,06:33:36,4955,3,,,,560.68,0
11625050,06:33:59,06:33:59,4956,4,,,,712.48,0
11625050,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625050,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625050,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625050,06:36:33,06:36:33,82,8,,,,1584.72,0
11625050,06:37:21,06:37:21,83,9,,,,1822.34,0
11625050,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625050,06:38:55,06:38:55,85,11,,,,2404.94,0
11625050,06:39:36,06:39:36,86,12,,,,2597.8,0
11625050,06:40:04,06:40:04,87,13,,,,2740.04,0
11625050,06:40:49,06:40:49,88,14,,,,2964.46,0
11625050,06:41:22,06:41:22,89,15,,,,3172,0
11625050,06:41:56,06:41:56,90,16,,,,3367.98,0
11625050,06:42:24,06:42:24,91,17,,,,3500.37,0
11625050,06:45:00,06:45:00,10161,18,,,,4464.92,
11625050,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625050,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625050,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625050,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625050,06:53:00,06:53:00,9934,23,,,,6419.99,
11625050,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625050,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625050,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625050,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625050,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625050,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625050,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625050,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625050,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625050,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625050,07:02:58,07:02:58,561,34,,,,9254.52,0
11625050,07:04:36,07:04:36,562,35,,,,9668.75,0
11625050,07:05:11,07:05:11,563,36,,,,9809.8,0
11625050,07:05:46,07:05:46,564,37,,,,9973.14,0
11625050,07:06:54,07:06:54,565,38,,,,10316.46,0
11625050,07:08:00,07:08:00,566,39,,,,10644.72,
11625050,07:08:35,07:08:35,567,40,,,,10848.09,0
11625050,07:09:12,07:09:12,568,41,,,,11040.87,0
11625050,07:09:36,07:09:36,569,42,,,,11230.34,0
11625050,07:10:23,07:10:23,570,43,,,,11572.78,0
11625050,07:11:24,07:11:24,571,44,,,,11878.09,0
11625050,07:12:00,07:12:00,10748,45,,,,12113.84,
11625050,07:12:21,07:12:21,573,46,,,,12258.44,0
11625050,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625050,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625050,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625050,07:14:47,07:14:47,579,50,,,,13302.38,0
11625050,07:15:45,07:15:45,580,51,,,,13617.82,0
11625050,07:17:00,07:17:00,581,52,,,,14104.05,
11625050,07:18:01,07:18:01,582,53,,,,14280.77,0
11625050,07:19:17,07:19:17,583,54,,,,14547.09,0
11625050,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625050,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625050,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625050,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625050,07:25:25,07:25:25,584,59,,,,15893.24,0
11625050,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625050,07:27:00,07:27:00,10043,61,,,,16220.46,
11625050,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625050,07:35:00,07:35:00,10479,63,,1,,17244.72,
11625060,06:32:00,06:32:00,9654,1,,,1,0,
11625060,06:33:08,06:33:08,4954,2,,,,404.23,0
11625060,06:33:36,06:33:36,4955,3,,,,560.68,0
11625060,06:33:59,06:33:59,4956,4,,,,712.48,0
11625060,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625060,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625060,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625060,06:36:33,06:36:33,82,8,,,,1584.72,0
11625060,06:37:21,06:37:21,83,9,,,,1822.34,0
11625060,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625060,06:38:55,06:38:55,85,11,,,,2404.94,0
11625060,06:39:36,06:39:36,86,12,,,,2597.8,0
11625060,06:40:04,06:40:04,87,13,,,,2740.04,0
11625060,06:40:49,06:40:49,88,14,,,,2964.46,0
11625060,06:41:22,06:41:22,89,15,,,,3172,0
11625060,06:41:56,06:41:56,90,16,,,,3367.98,0
11625060,06:42:24,06:42:24,91,17,,,,3500.37,0
11625060,06:45:00,06:45:00,10161,18,,,,4464.92,
11625060,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625060,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625060,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625060,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625060,06:53:00,06:53:00,9934,23,,,,6419.99,
11625060,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625060,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625060,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625060,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625060,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625060,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625060,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625060,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625060,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625060,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625060,07:02:58,07:02:58,561,34,,,,9254.52,0
11625060,07:04:36,07:04:36,562,35,,,,9668.75,0
11625060,07:05:11,07:05:11,563,36,,,,9809.8,0
11625060,07:05:46,07:05:46,564,37,,,,9973.14,0
11625060,07:06:54,07:06:54,565,38,,,,10316.46,0
11625060,07:08:00,07:08:00,566,39,,,,10644.72,
11625060,07:08:35,07:08:35,567,40,,,,10848.09,0
11625060,07:09:12,07:09:12,568,41,,,,11040.87,0
11625060,07:09:36,07:09:36,569,42,,,,11230.34,0
11625060,07:10:23,07:10:23,570,43,,,,11572.78,0
11625060,07:11:24,07:11:24,571,44,,,,11878.09,0
11625060,07:12:00,07:12:00,10748,45,,,,12113.84,
11625060,07:12:21,07:12:21,573,46,,,,12258.44,0
11625060,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625060,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625060,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625060,07:14:47,07:14:47,579,50,,,,13302.38,0
11625060,07:15:45,07:15:45,580,51,,,,13617.82,0
11625060,07:17:00,07:17:00,581,52,,,,14104.05,
11625060,07:18:01,07:18:01,582,53,,,,14280.77,0
11625060,07:19:17,07:19:17,583,54,,,,14547.09,0
11625060,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625060,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625060,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625060,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625060,07:25:25,07:25:25,584,59,,,,15893.24,0
11625060,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625060,07:27:00,07:27:00,10043,61,,,,16220.46,
11625060,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625060,07:35:00,07:35:00,10479,63,,1,,17244.72,
11625090,06:32:00,06:32:00,9654,1,,,1,0,
11625090,06:33:08,06:33:08,4954,2,,,,404.23,0
11625090,06:33:36,06:33:36,4955,3,,,,560.68,0
11625090,06:33:59,06:33:59,4956,4,,,,712.48,0
11625090,06:34:54,06:34:54,4957,5,,,,1006.29,0
11625090,06:35:31,06:35:31,4958,6,,,,1225.55,0
11625090,06:35:51,06:35:51,4959,7,,,,1350.4,0
11625090,06:36:33,06:36:33,82,8,,,,1584.72,0
11625090,06:37:21,06:37:21,83,9,,,,1822.34,0
11625090,06:38:07,06:38:07,7984,10,,,,2093.83,0
11625090,06:38:55,06:38:55,85,11,,,,2404.94,0
11625090,06:39:36,06:39:36,86,12,,,,2597.8,0
11625090,06:40:04,06:40:04,87,13,,,,2740.04,0
11625090,06:40:49,06:40:49,88,14,,,,2964.46,0
11625090,06:41:22,06:41:22,89,15,,,,3172,0
11625090,06:41:56,06:41:56,90,16,,,,3367.98,0
11625090,06:42:24,06:42:24,91,17,,,,3500.37,0
11625090,06:45:00,06:45:00,10161,18,,,,4464.92,
11625090,06:47:53,06:47:53,8322,19,,,,5252.64,0
11625090,06:48:46,06:48:46,2211,20,,,,5482.3,0
11625090,06:49:50,06:49:50,2212,21,,,,5715.02,0
11625090,06:51:26,06:51:26,2213,22,,,,6033.88,0
11625090,06:53:00,06:53:00,9934,23,,,,6419.99,
11625090,06:53:32,06:53:32,9608,24,,,,6571.03,0
11625090,06:54:25,06:54:25,2342,25,,,,6828.58,0
11625090,06:55:15,06:55:15,2343,26,,,,7118.64,0
11625090,06:56:08,06:56:08,2344,27,,,,7370.54,0
11625090,06:57:13,06:57:13,4960,28,,,,7676.67,0
11625090,06:57:59,06:57:59,4961,29,,,,7909.87,0
11625090,06:58:54,06:58:54,4962,30,,,,8143.5,0
11625090,06:59:44,06:59:44,4963,31,,,,8400.95,0
11625090,07:00:45,07:00:45,4964,32,,,,8711.01,0
11625090,07:01:57,07:01:57,4965,33,,,,9012.92,0
11625090,07:02:58,07:02:58,561,34,,,,9254.52,0
11625090,07:04:36,07:04:36,562,35,,,,9668.75,0
11625090,07:05:11,07:05:11,563,36,,,,9809.8,0
11625090,07:05:46,07:05:46,564,37,,,,9973.14,0
11625090,07:06:54,07:06:54,565,38,,,,10316.46,0
11625090,07:08:00,07:08:00,566,39,,,,10644.72,
11625090,07:08:35,07:08:35,567,40,,,,10848.09,0
11625090,07:09:12,07:09:12,568,41,,,,11040.87,0
11625090,07:09:36,07:09:36,569,42,,,,11230.34,0
11625090,07:10:23,07:10:23,570,43,,,,11572.78,0
11625090,07:11:24,07:11:24,571,44,,,,11878.09,0
11625090,07:12:00,07:12:00,10748,45,,,,12113.84,
11625090,07:12:21,07:12:21,573,46,,,,12258.44,0
11625090,07:13:06,07:13:06,4519,47,,,,12579.2,0
11625090,07:13:43,07:13:43,4520,48,,,,12903.49,0
11625090,07:14:16,07:14:16,4320,49,,,,13093.56,0
11625090,07:14:47,07:14:47,579,50,,,,13302.38,0
11625090,07:15:45,07:15:45,580,51,,,,13617.82,0
11625090,07:17:00,07:17:00,581,52,,,,14104.05,
11625090,07:18:01,07:18:01,582,53,,,,14280.77,0
11625090,07:19:17,07:19:17,583,54,,,,14547.09,0
11625090,07:20:40,07:20:40,10805,55,,,,14904.39,0
11625090,07:22:42,07:22:42,4400,56,,,,15168.11,0
11625090,07:24:20,07:24:20,8635,57,,,,15594.62,0
11625090,07:24:45,07:24:45,2643,58,,,,15701.87,0
11625090,07:25:25,07:25:25,584,59,,,,15893.24,0
11625090,07:25:58,07:25:58,10304,60,,,,15999.04,0
11625090,07:27:00,07:27:00,10043,61,,,,16220.46,
11625090,07:29:58,07:29:58,2645,62,,,,16563.39,0
11625090,07:35:00,07:35:00,10479,63,,1,,17244.72,
11751020,07:17:00,07:17:00,9654,1,,,1,0,
11751020,07:18:30,07:18:30,4954,2,,,,404.23,0
11751020,07:19:06,07:19:06,4955,3,,,,560.68,0
11751020,07:19:36,07:19:36,4956,4,,,,712.48,0
11751020,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751020,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751020,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751020,07:22:57,07:22:57,82,8,,,,1584.72,0
11751020,07:24:00,07:24:00,83,9,,,,1822.34,0
11751020,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751020,07:26:03,07:26:03,85,11,,,,2404.94,0
11751020,07:26:57,07:26:57,86,12,,,,2597.8,0
11751020,07:27:33,07:27:33,87,13,,,,2740.04,0
11751020,07:28:33,07:28:33,88,14,,,,2964.46,0
11751020,07:29:15,07:29:15,89,15,,,,3172,0
11751020,07:30:00,07:30:00,90,16,,,,3367.98,0
11751020,07:30:36,07:30:36,91,17,,,,3500.37,0
11751020,07:34:00,07:34:00,10161,18,,,,4464.92,
11751020,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751020,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751020,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751020,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751020,07:43:00,07:43:00,9934,23,,,,6419.99,
11751020,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751020,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751020,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751020,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751020,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751020,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751020,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751020,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751020,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751020,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751020,07:53:38,07:53:38,561,34,,,,9254.52,0
11751020,07:55:22,07:55:22,562,35,,,,9668.75,0
11751020,07:56:00,07:56:00,563,36,,,,9809.8,0
11751020,07:56:37,07:56:37,564,37,,,,9973.14,0
11751020,07:57:50,07:57:50,565,38,,,,10316.46,0
11751020,07:59:00,07:59:00,566,39,,,,10644.72,
11751020,07:59:53,07:59:53,567,40,,,,10848.09,0
11751020,08:00:49,08:00:49,568,41,,,,11040.87,0
11751020,08:01:24,08:01:24,569,42,,,,11230.34,0
11751020,08:02:35,08:02:35,570,43,,,,11572.78,0
11751020,08:04:06,08:04:06,571,44,,,,11878.09,0
11751020,08:05:00,08:05:00,10748,45,,,,12113.84,
11751020,08:05:29,08:05:29,573,46,,,,12258.44,0
11751020,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751020,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751020,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751020,08:08:53,08:08:53,579,50,,,,13302.38,0
11751020,08:10:15,08:10:15,580,51,,,,13617.82,0
11751020,08:12:00,08:12:00,581,52,,,,14104.05,
11751020,08:13:07,08:13:07,582,53,,,,14280.77,0
11751020,08:14:31,08:14:31,583,54,,,,14547.09,0
11751020,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751020,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751020,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751020,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751020,08:21:15,08:21:15,584,59,,,,15893.24,0
11751020,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751020,08:23:00,08:23:00,10043,61,,,,16220.46,
11751020,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751020,08:31:00,08:31:00,10479,63,,1,,17244.72,
11751030,07:17:00,07:17:00,9654,1,,,1,0,
11751030,07:18:30,07:18:30,4954,2,,,,404.23,0
11751030,07:19:06,07:19:06,4955,3,,,,560.68,0
11751030,07:19:36,07:19:36,4956,4,,,,712.48,0
11751030,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751030,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751030,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751030,07:22:57,07:22:57,82,8,,,,1584.72,0
11751030,07:24:00,07:24:00,83,9,,,,1822.34,0
11751030,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751030,07:26:03,07:26:03,85,11,,,,2404.94,0
11751030,07:26:57,07:26:57,86,12,,,,2597.8,0
11751030,07:27:33,07:27:33,87,13,,,,2740.04,0
11751030,07:28:33,07:28:33,88,14,,,,2964.46,0
11751030,07:29:15,07:29:15,89,15,,,,3172,0
11751030,07:30:00,07:30:00,90,16,,,,3367.98,0
11751030,07:30:36,07:30:36,91,17,,,,3500.37,0
11751030,07:34:00,07:34:00,10161,18,,,,4464.92,
11751030,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751030,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751030,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751030,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751030,07:43:00,07:43:00,9934,23,,,,6419.99,
11751030,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751030,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751030,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751030,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751030,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751030,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751030,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751030,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751030,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751030,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751030,07:53:38,07:53:38,561,34,,,,9254.52,0
11751030,07:55:22,07:55:22,562,35,,,,9668.75,0
11751030,07:56:00,07:56:00,563,36,,,,9809.8,0
11751030,07:56:37,07:56:37,564,37,,,,9973.14,0
11751030,07:57:50,07:57:50,565,38,,,,10316.46,0
11751030,07:59:00,07:59:00,566,39,,,,10644.72,
11751030,07:59:53,07:59:53,567,40,,,,10848.09,0
11751030,08:00:49,08:00:49,568,41,,,,11040.87,0
11751030,08:01:24,08:01:24,569,42,,,,11230.34,0
11751030,08:02:35,08:02:35,570,43,,,,11572.78,0
11751030,08:04:06,08:04:06,571,44,,,,11878.09,0
11751030,08:05:00,08:05:00,10748,45,,,,12113.84,
11751030,08:05:29,08:05:29,573,46,,,,12258.44,0
11751030,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751030,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751030,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751030,08:08:53,08:08:53,579,50,,,,13302.38,0
11751030,08:10:15,08:10:15,580,51,,,,13617.82,0
11751030,08:12:00,08:12:00,581,52,,,,14104.05,
11751030,08:13:07,08:13:07,582,53,,,,14280.77,0
11751030,08:14:31,08:14:31,583,54,,,,14547.09,0
11751030,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751030,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751030,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751030,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751030,08:21:15,08:21:15,584,59,,,,15893.24,0
11751030,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751030,08:23:00,08:23:00,10043,61,,,,16220.46,
11751030,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751030,08:31:00,08:31:00,10479,63,,1,,17244.72,
11751040,07:17:00,07:17:00,9654,1,,,1,0,
11751040,07:18:30,07:18:30,4954,2,,,,404.23,0
11751040,07:19:06,07:19:06,4955,3,,,,560.68,0
11751040,07:19:36,07:19:36,4956,4,,,,712.48,0
11751040,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751040,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751040,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751040,07:22:57,07:22:57,82,8,,,,1584.72,0
11751040,07:24:00,07:24:00,83,9,,,,1822.34,0
11751040,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751040,07:26:03,07:26:03,85,11,,,,2404.94,0
11751040,07:26:57,07:26:57,86,12,,,,2597.8,0
11751040,07:27:33,07:27:33,87,13,,,,2740.04,0
11751040,07:28:33,07:28:33,88,14,,,,2964.46,0
11751040,07:29:15,07:29:15,89,15,,,,3172,0
11751040,07:30:00,07:30:00,90,16,,,,3367.98,0
11751040,07:30:36,07:30:36,91,17,,,,3500.37,0
11751040,07:34:00,07:34:00,10161,18,,,,4464.92,
11751040,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751040,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751040,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751040,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751040,07:43:00,07:43:00,9934,23,,,,6419.99,
11751040,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751040,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751040,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751040,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751040,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751040,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751040,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751040,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751040,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751040,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751040,07:53:38,07:53:38,561,34,,,,9254.52,0
11751040,07:55:22,07:55:22,562,35,,,,9668.75,0
11751040,07:56:00,07:56:00,563,36,,,,9809.8,0
11751040,07:56:37,07:56:37,564,37,,,,9973.14,0
11751040,07:57:50,07:57:50,565,38,,,,10316.46,0
11751040,07:59:00,07:59:00,566,39,,,,10644.72,
11751040,07:59:53,07:59:53,567,40,,,,10848.09,0
11751040,08:00:49,08:00:49,568,41,,,,11040.87,0
11751040,08:01:24,08:01:24,569,42,,,,11230.34,0
11751040,08:02:35,08:02:35,570,43,,,,11572.78,0
11751040,08:04:06,08:04:06,571,44,,,,11878.09,0
11751040,08:05:00,08:05:00,10748,45,,,,12113.84,
11751040,08:05:29,08:05:29,573,46,,,,12258.44,0
11751040,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751040,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751040,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751040,08:08:53,08:08:53,579,50,,,,13302.38,0
11751040,08:10:15,08:10:15,580,51,,,,13617.82,0
11751040,08:12:00,08:12:00,581,52,,,,14104.05,
11751040,08:13:07,08:13:07,582,53,,,,14280.77,0
11751040,08:14:31,08:14:31,583,54,,,,14547.09,0
11751040,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751040,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751040,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751040,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751040,08:21:15,08:21:15,584,59,,,,15893.24,0
11751040,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751040,08:23:00,08:23:00,10043,61,,,,16220.46,
11751040,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751040,08:31:00,08:31:00,10479,63,,1,,17244.72,
11751050,07:17:00,07:17:00,9654,1,,,1,0,
11751050,07:18:30,07:18:30,4954,2,,,,404.23,0
11751050,07:19:06,07:19:06,4955,3,,,,560.68,0
11751050,07:19:36,07:19:36,4956,4,,,,712.48,0
11751050,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751050,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751050,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751050,07:22:57,07:22:57,82,8,,,,1584.72,0
11751050,07:24:00,07:24:00,83,9,,,,1822.34,0
11751050,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751050,07:26:03,07:26:03,85,11,,,,2404.94,0
11751050,07:26:57,07:26:57,86,12,,,,2597.8,0
11751050,07:27:33,07:27:33,87,13,,,,2740.04,0
11751050,07:28:33,07:28:33,88,14,,,,2964.46,0
11751050,07:29:15,07:29:15,89,15,,,,3172,0
11751050,07:30:00,07:30:00,90,16,,,,3367.98,0
11751050,07:30:36,07:30:36,91,17,,,,3500.37,0
11751050,07:34:00,07:34:00,10161,18,,,,4464.92,
11751050,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751050,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751050,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751050,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751050,07:43:00,07:43:00,9934,23,,,,6419.99,
11751050,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751050,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751050,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751050,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751050,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751050,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751050,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751050,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751050,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751050,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751050,07:53:38,07:53:38,561,34,,,,9254.52,0
11751050,07:55:22,07:55:22,562,35,,,,9668.75,0
11751050,07:56:00,07:56:00,563,36,,,,9809.8,0
11751050,07:56:37,07:56:37,564,37,,,,9973.14,0
11751050,07:57:50,07:57:50,565,38,,,,10316.46,0
11751050,07:59:00,07:59:00,566,39,,,,10644.72,
11751050,07:59:53,07:59:53,567,40,,,,10848.09,0
11751050,08:00:49,08:00:49,568,41,,,,11040.87,0
11751050,08:01:24,08:01:24,569,42,,,,11230.34,0
11751050,08:02:35,08:02:35,570,43,,,,11572.78,0
11751050,08:04:06,08:04:06,571,44,,,,11878.09,0
11751050,08:05:00,08:05:00,10748,45,,,,12113.84,
11751050,08:05:29,08:05:29,573,46,,,,12258.44,0
11751050,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751050,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751050,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751050,08:08:53,08:08:53,579,50,,,,13302.38,0
11751050,08:10:15,08:10:15,580,51,,,,13617.82,0
11751050,08:12:00,08:12:00,581,52,,,,14104.05,
11751050,08:13:07,08:13:07,582,53,,,,14280.77,0
11751050,08:14:31,08:14:31,583,54,,,,14547.09,0
11751050,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751050,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751050,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751050,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751050,08:21:15,08:21:15,584,59,,,,15893.24,0
11751050,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751050,08:23:00,08:23:00,10043,61,,,,16220.46,
11751050,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751050,08:31:00,08:31:00,10479,63,,1,,17244.72,
11751060,07:17:00,07:17:00,9654,1,,,1,0,
11751060,07:18:30,07:18:30,4954,2,,,,404.23,0
11751060,07:19:06,07:19:06,4955,3,,,,560.68,0
11751060,07:19:36,07:19:36,4956,4,,,,712.48,0
11751060,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751060,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751060,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751060,07:22:57,07:22:57,82,8,,,,1584.72,0
11751060,07:24:00,07:24:00,83,9,,,,1822.34,0
11751060,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751060,07:26:03,07:26:03,85,11,,,,2404.94,0
11751060,07:26:57,07:26:57,86,12,,,,2597.8,0
11751060,07:27:33,07:27:33,87,13,,,,2740.04,0
11751060,07:28:33,07:28:33,88,14,,,,2964.46,0
11751060,07:29:15,07:29:15,89,15,,,,3172,0
11751060,07:30:00,07:30:00,90,16,,,,3367.98,0
11751060,07:30:36,07:30:36,91,17,,,,3500.37,0
11751060,07:34:00,07:34:00,10161,18,,,,4464.92,
11751060,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751060,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751060,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751060,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751060,07:43:00,07:43:00,9934,23,,,,6419.99,
11751060,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751060,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751060,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751060,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751060,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751060,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751060,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751060,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751060,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751060,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751060,07:53:38,07:53:38,561,34,,,,9254.52,0
11751060,07:55:22,07:55:22,562,35,,,,9668.75,0
11751060,07:56:00,07:56:00,563,36,,,,9809.8,0
11751060,07:56:37,07:56:37,564,37,,,,9973.14,0
11751060,07:57:50,07:57:50,565,38,,,,10316.46,0
11751060,07:59:00,07:59:00,566,39,,,,10644.72,
11751060,07:59:53,07:59:53,567,40,,,,10848.09,0
11751060,08:00:49,08:00:49,568,41,,,,11040.87,0
11751060,08:01:24,08:01:24,569,42,,,,11230.34,0
11751060,08:02:35,08:02:35,570,43,,,,11572.78,0
11751060,08:04:06,08:04:06,571,44,,,,11878.09,0
11751060,08:05:00,08:05:00,10748,45,,,,12113.84,
11751060,08:05:29,08:05:29,573,46,,,,12258.44,0
11751060,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751060,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751060,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751060,08:08:53,08:08:53,579,50,,,,13302.38,0
11751060,08:10:15,08:10:15,580,51,,,,13617.82,0
11751060,08:12:00,08:12:00,581,52,,,,14104.05,
11751060,08:13:07,08:13:07,582,53,,,,14280.77,0
11751060,08:14:31,08:14:31,583,54,,,,14547.09,0
11751060,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751060,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751060,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751060,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751060,08:21:15,08:21:15,584,59,,,,15893.24,0
11751060,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751060,08:23:00,08:23:00,10043,61,,,,16220.46,
11751060,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751060,08:31:00,08:31:00,10479,63,,1,,17244.72,
11751090,07:17:00,07:17:00,9654,1,,,1,0,
11751090,07:18:30,07:18:30,4954,2,,,,404.23,0
11751090,07:19:06,07:19:06,4955,3,,,,560.68,0
11751090,07:19:36,07:19:36,4956,4,,,,712.48,0
11751090,07:20:48,07:20:48,4957,5,,,,1006.29,0
11751090,07:21:36,07:21:36,4958,6,,,,1225.55,0
11751090,07:22:03,07:22:03,4959,7,,,,1350.4,0
11751090,07:22:57,07:22:57,82,8,,,,1584.72,0
11751090,07:24:00,07:24:00,83,9,,,,1822.34,0
11751090,07:25:00,07:25:00,7984,10,,,,2093.83,0
11751090,07:26:03,07:26:03,85,11,,,,2404.94,0
11751090,07:26:57,07:26:57,86,12,,,,2597.8,0
11751090,07:27:33,07:27:33,87,13,,,,2740.04,0
11751090,07:28:33,07:28:33,88,14,,,,2964.46,0
11751090,07:29:15,07:29:15,89,15,,,,3172,0
11751090,07:30:00,07:30:00,90,16,,,,3367.98,0
11751090,07:30:36,07:30:36,91,17,,,,3500.37,0
11751090,07:34:00,07:34:00,10161,18,,,,4464.92,
11751090,07:37:15,07:37:15,8322,19,,,,5252.64,0
11751090,07:38:15,07:38:15,2211,20,,,,5482.3,0
11751090,07:39:26,07:39:26,2212,21,,,,5715.02,0
11751090,07:41:15,07:41:15,2213,22,,,,6033.88,0
11751090,07:43:00,07:43:00,9934,23,,,,6419.99,
11751090,07:43:34,07:43:34,9608,24,,,,6571.03,0
11751090,07:44:31,07:44:31,2342,25,,,,6828.58,0
11751090,07:45:24,07:45:24,2343,26,,,,7118.64,0
11751090,07:46:21,07:46:21,2344,27,,,,7370.54,0
11751090,07:47:30,07:47:30,4960,28,,,,7676.67,0
11751090,07:48:19,07:48:19,4961,29,,,,7909.87,0
11751090,07:49:18,07:49:18,4962,30,,,,8143.5,0
11751090,07:50:11,07:50:11,4963,31,,,,8400.95,0
11751090,07:51:16,07:51:16,4964,32,,,,8711.01,0
11751090,07:52:33,07:52:33,4965,33,,,,9012.92,0
11751090,07:53:38,07:53:38,561,34,,,,9254.52,0
11751090,07:55:22,07:55:22,562,35,,,,9668.75,0
11751090,07:56:00,07:56:00,563,36,,,,9809.8,0
11751090,07:56:37,07:56:37,564,37,,,,9973.14,0
11751090,07:57:50,07:57:50,565,38,,,,10316.46,0
11751090,07:59:00,07:59:00,566,39,,,,10644.72,
11751090,07:59:53,07:59:53,567,40,,,,10848.09,0
11751090,08:00:49,08:00:49,568,41,,,,11040.87,0
11751090,08:01:24,08:01:24,569,42,,,,11230.34,0
11751090,08:02:35,08:02:35,570,43,,,,11572.78,0
11751090,08:04:06,08:04:06,571,44,,,,11878.09,0
11751090,08:05:00,08:05:00,10748,45,,,,12113.84,
11751090,08:05:29,08:05:29,573,46,,,,12258.44,0
11751090,08:06:33,08:06:33,4519,47,,,,12579.2,0
11751090,08:07:25,08:07:25,4520,48,,,,12903.49,0
11751090,08:08:10,08:08:10,4320,49,,,,13093.56,0
11751090,08:08:53,08:08:53,579,50,,,,13302.38,0
11751090,08:10:15,08:10:15,580,51,,,,13617.82,0
11751090,08:12:00,08:12:00,581,52,,,,14104.05,
11751090,08:13:07,08:13:07,582,53,,,,14280.77,0
11751090,08:14:31,08:14:31,583,54,,,,14547.09,0
11751090,08:16:02,08:16:02,10805,55,,,,14904.39,0
11751090,08:18:17,08:18:17,4400,56,,,,15168.11,0
11751090,08:20:04,08:20:04,8635,57,,,,15594.62,0
11751090,08:20:31,08:20:31,2643,58,,,,15701.87,0
11751090,08:21:15,08:21:15,584,59,,,,15893.24,0
11751090,08:21:52,08:21:52,10304,60,,,,15999.04,0
11751090,08:23:00,08:23:00,10043,61,,,,16220.46,
11751090,08:25:58,08:25:58,2645,62,,,,16563.39,0
11751090,08:31:00,08:31:00,10479,63,,1,,17244.72,
12108070,08:39:00,08:39:00,9654,1,,,1,0,
12108070,08:40:03,08:40:03,4954,2,,,,404.23,0
12108070,08:40:28,08:40:28,4955,3,,,,560.68,0
12108070,08:40:50,08:40:50,4956,4,,,,712.48,0
12108070,08:41:40,08:41:40,4957,5,,,,1006.29,0
12108070,08:42:14,08:42:14,4958,6,,,,1225.55,0
12108070,08:42:33,08:42:33,4959,7,,,,1350.4,0
12108070,08:43:12,08:43:12,82,8,,,,1584.72,0
12108070,08:43:56,08:43:56,83,9,,,,1822.34,0
12108070,08:44:38,08:44:38,7984,10,,,,2093.83,0
12108070,08:45:23,08:45:23,85,11,,,,2404.94,0
12108070,08:46:01,08:46:01,86,12,,,,2597.8,0
12108070,08:46:26,08:46:26,87,13,,,,2740.04,0
12108070,08:47:09,08:47:09,88,14,,,,2964.46,0
12108070,08:47:38,08:47:38,89,15,,,,3172,0
12108070,08:48:10,08:48:10,90,16,,,,3367.98,0
12108070,08:48:36,08:48:36,91,17,,,,3500.37,0
12108070,08:51:00,08:51:00,10161,18,,,,4464.92,
12108070,08:53:31,08:53:31,8322,19,,,,5252.64,0
12108070,08:54:18,08:54:18,2211,20,,,,5482.3,0
12108070,08:55:13,08:55:13,2212,21,,,,5715.02,0
12108070,08:56:38,08:56:38,2213,22,,,,6033.88,0
12108070,08:58:00,08:58:00,9934,23,,,,6419.99,
12108070,08:58:21,08:58:21,9608,24,,,,6571.03,0
12108070,08:58:56,08:58:56,2342,25,,,,6828.58,0
12108070,08:59:30,08:59:30,2343,26,,,,7118.64,0
12108070,09:00:05,09:00:05,2344,27,,,,7370.54,0
12108070,09:00:49,09:00:49,4960,28,,,,7676.67,0
12108070,09:01:19,09:01:19,4961,29,,,,7909.87,0
12108070,09:01:56,09:01:56,4962,30,,,,8143.5,0
12108070,09:02:29,09:02:29,4963,31,,,,8400.95,0
12108070,09:03:10,09:03:10,4964,32,,,,8711.01,0
12108070,09:03:58,09:03:58,4965,33,,,,9012.92,0
12108070,09:04:38,09:04:38,561,34,,,,9254.52,0
12108070,09:05:44,09:05:44,562,35,,,,9668.75,0
12108070,09:06:07,09:06:07,563,36,,,,9809.8,0
12108070,09:06:31,09:06:31,564,37,,,,9973.14,0
12108070,09:07:16,09:07:16,565,38,,,,10316.46,0
12108070,09:08:00,09:08:00,566,39,,,,10644.72,
12108070,09:08:35,09:08:35,567,40,,,,10848.09,0
12108070,09:09:12,09:09:12,568,41,,,,11040.87,0
12108070,09:09:36,09:09:36,569,42,,,,11230.34,0
12108070,09:10:23,09:10:23,570,43,,,,11572.78,0
12108070,09:11:24,09:11:24,571,44,,,,11878.09,0
12108070,09:12:00,09:12:00,10748,45,,,,12113.84,
12108070,09:12:21,09:12:21,573,46,,,,12258.44,0
12108070,09:13:06,09:13:06,4519,47,,,,12579.2,0
12108070,09:13:43,09:13:43,4520,48,,,,12903.49,0
12108070,09:14:16,09:14:16,4320,49,,,,13093.56,0
12108070,09:14:47,09:14:47,579,50,,,,13302.38,0
12108070,09:15:45,09:15:45,580,51,,,,13617.82,0
12108070,09:17:00,09:17:00,581,52,,,,14104.05,
12108070,09:18:01,09:18:01,582,53,,,,14280.77,0
12108070,09:19:17,09:19:17,583,54,,,,14547.09,0
12108070,09:20:40,09:20:40,10805,55,,,,14904.39,0
12108070,09:22:42,09:22:42,4400,56,,,,15168.11,0
12108070,09:24:20,09:24:20,8635,57,,,,15594.62,0
12108070,09:24:45,09:24:45,2643,58,,,,15701.87,0
12108070,09:25:25,09:25:25,584,59,,,,15893.24,0
12108070,09:25:58,09:25:58,10304,60,,,,15999.04,0
12108070,09:27:00,09:27:00,10043,61,,,,16220.46,
12108070,09:28:29,09:28:29,2645,62,,,,16563.39,0
12108070,09:31:00,09:31:00,10479,63,,1,,17244.72,
12108100,08:39:00,08:39:00,9654,1,,,1,0,
12108100,08:40:03,08:40:03,4954,2,,,,404.23,0
12108100,08:40:28,08:40:28,4955,3,,,,560.68,0
12108100,08:40:50,08:40:50,4956,4,,,,712.48,0
12108100,08:41:40,08:41:40,4957,5,,,,1006.29,0
12108100,08:42:14,08:42:14,4958,6,,,,1225.55,0
12108100,08:42:33,08:42:33,4959,7,,,,1350.4,0
12108100,08:43:12,08:43:12,82,8,,,,1584.72,0
12108100,08:43:56,08:43:56,83,9,,,,1822.34,0
12108100,08:44:38,08:44:38,7984,10,,,,2093.83,0
12108100,08:45:23,08:45:23,85,11,,,,2404.94,0
12108100,08:46:01,08:46:01,86,12,,,,2597.8,0
12108100,08:46:26,08:46:26,87,13,,,,2740.04,0
12108100,08:47:09,08:47:09,88,14,,,,2964.46,0
12108100,08:47:38,08:47:38,89,15,,,,3172,0
12108100,08:48:10,08:48:10,90,16,,,,3367.98,0
12108100,08:48:36,08:48:36,91,17,,,,3500.37,0
12108100,08:51:00,08:51:00,10161,18,,,,4464.92,
12108100,08:53:31,08:53:31,8322,19,,,,5252.64,0
12108100,08:54:18,08:54:18,2211,20,,,,5482.3,0
12108100,08:55:13,08:55:13,2212,21,,,,5715.02,0
12108100,08:56:38,08:56:38,2213,22,,,,6033.88,0
12108100,08:58:00,08:58:00,9934,23,,,,6419.99,
12108100,08:58:21,08:58:21,9608,24,,,,6571.03,0
12108100,08:58:56,08:58:56,2342,25,,,,6828.58,0
12108100,08:59:30,08:59:30,2343,26,,,,7118.64,0
12108100,09:00:05,09:00:05,2344,27,,,,7370.54,0
12108100,09:00:49,09:00:49,4960,28,,,,7676.67,0
12108100,09:01:19,09:01:19,4961,29,,,,7909.87,0
12108100,09:01:56,09:01:56,4962,30,,,,8143.5,0
12108100,09:02:29,09:02:29,4963,31,,,,8400.95,0
12108100,09:03:10,09:03:10,4964,32,,,,8711.01,0
12108100,09:03:58,09:03:58,4965,33,,,,9012.92,0
12108100,09:04:38,09:04:38,561,34,,,,9254.52,0
12108100,09:05:44,09:05:44,562,35,,,,9668.75,0
12108100,09:06:07,09:06:07,563,36,,,,9809.8,0
12108100,09:06:31,09:06:31,564,37,,,,9973.14,0
12108100,09:07:16,09:07:16,565,38,,,,10316.46,0
12108100,09:08:00,09:08:00,566,39,,,,10644.72,
12108100,09:08:35,09:08:35,567,40,,,,10848.09,0
12108100,09:09:12,09:09:12,568,41,,,,11040.87,0
12108100,09:09:36,09:09:36,569,42,,,,11230.34,0
12108100,09:10:23,09:10:23,570,43,,,,11572.78,0
12108100,09:11:24,09:11:24,571,44,,,,11878.09,0
12108100,09:12:00,09:12:00,10748,45,,,,12113.84,
12108100,09:12:21,09:12:21,573,46,,,,12258.44,0
12108100,09:13:06,09:13:06,4519,47,,,,12579.2,0
12108100,09:13:43,09:13:43,4520,48,,,,12903.49,0
12108100,09:14:16,09:14:16,4320,49,,,,13093.56,0
12108100,09:14:47,09:14:47,579,50,,,,13302.38,0
12108100,09:15:45,09:15:45,580,51,,,,13617.82,0
12108100,09:17:00,09:17:00,581,52,,,,14104.05,
12108100,09:18:01,09:18:01,582,53,,,,14280.77,0
12108100,09:19:17,09:19:17,583,54,,,,14547.09,0
12108100,09:20:40,09:20:40,10805,55,,,,14904.39,0
12108100,09:22:42,09:22:42,4400,56,,,,15168.11,0
12108100,09:24:20,09:24:20,8635,57,,,,15594.62,0
12108100,09:24:45,09:24:45,2643,58,,,,15701.87,0
12108100,09:25:25,09:25:25,584,59,,,,15893.24,0
12108100,09:25:58,09:25:58,10304,60,,,,15999.04,0
12108100,09:27:00,09:27:00,10043,61,,,,16220.46,
12108100,09:28:29,09:28:29,2645,62,,,,16563.39,0
12108100,09:31:00,09:31:00,10479,63,,1,,17244.72,
12460020,16:18:00,16:18:00,9654,1,,,1,0,
12460020,16:19:24,16:19:24,4954,2,,,,404.23,0
12460020,16:19:58,16:19:58,4955,3,,,,560.68,0
12460020,16:20:26,16:20:26,4956,4,,,,712.48,0
12460020,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460020,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460020,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460020,16:23:36,16:23:36,82,8,,,,1584.72,0
12460020,16:24:35,16:24:35,83,9,,,,1822.34,0
12460020,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460020,16:26:31,16:26:31,85,11,,,,2404.94,0
12460020,16:27:21,16:27:21,86,12,,,,2597.8,0
12460020,16:27:55,16:27:55,87,13,,,,2740.04,0
12460020,16:28:52,16:28:52,88,14,,,,2964.46,0
12460020,16:29:31,16:29:31,89,15,,,,3172,0
12460020,16:30:14,16:30:14,90,16,,,,3367.98,0
12460020,16:30:48,16:30:48,91,17,,,,3500.37,0
12460020,16:34:00,16:34:00,10161,18,,,,4464.92,
12460020,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460020,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460020,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460020,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460020,16:45:00,16:45:00,9934,23,,,,6419.99,
12460020,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460020,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460020,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460020,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460020,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460020,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460020,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460020,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460020,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460020,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460020,16:55:38,16:55:38,561,34,,,,9254.52,0
12460020,16:57:22,16:57:22,562,35,,,,9668.75,0
12460020,16:58:00,16:58:00,563,36,,,,9809.8,0
12460020,16:58:37,16:58:37,564,37,,,,9973.14,0
12460020,16:59:50,16:59:50,565,38,,,,10316.46,0
12460020,17:01:00,17:01:00,566,39,,,,10644.72,
12460020,17:01:53,17:01:53,567,40,,,,10848.09,0
12460020,17:02:49,17:02:49,568,41,,,,11040.87,0
12460020,17:03:24,17:03:24,569,42,,,,11230.34,0
12460020,17:04:35,17:04:35,570,43,,,,11572.78,0
12460020,17:06:06,17:06:06,571,44,,,,11878.09,0
12460020,17:07:00,17:07:00,10748,45,,,,12113.84,
12460020,17:07:37,17:07:37,573,46,,,,12258.44,0
12460020,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460020,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460020,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460020,17:12:00,17:12:00,579,50,,,,13302.38,0
12460020,17:13:45,17:13:45,580,51,,,,13617.82,0
12460020,17:16:00,17:16:00,581,52,,,,14104.05,
12460020,17:17:01,17:17:01,582,53,,,,14280.77,0
12460020,17:18:17,17:18:17,583,54,,,,14547.09,0
12460020,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460020,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460020,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460020,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460020,17:24:25,17:24:25,584,59,,,,15893.24,0
12460020,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460020,17:26:00,17:26:00,10043,61,,,,16220.46,
12460020,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460020,17:38:00,17:38:00,10479,63,,1,,17244.72,
12460030,16:18:00,16:18:00,9654,1,,,1,0,
12460030,16:19:24,16:19:24,4954,2,,,,404.23,0
12460030,16:19:58,16:19:58,4955,3,,,,560.68,0
12460030,16:20:26,16:20:26,4956,4,,,,712.48,0
12460030,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460030,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460030,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460030,16:23:36,16:23:36,82,8,,,,1584.72,0
12460030,16:24:35,16:24:35,83,9,,,,1822.34,0
12460030,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460030,16:26:31,16:26:31,85,11,,,,2404.94,0
12460030,16:27:21,16:27:21,86,12,,,,2597.8,0
12460030,16:27:55,16:27:55,87,13,,,,2740.04,0
12460030,16:28:52,16:28:52,88,14,,,,2964.46,0
12460030,16:29:31,16:29:31,89,15,,,,3172,0
12460030,16:30:14,16:30:14,90,16,,,,3367.98,0
12460030,16:30:48,16:30:48,91,17,,,,3500.37,0
12460030,16:34:00,16:34:00,10161,18,,,,4464.92,
12460030,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460030,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460030,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460030,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460030,16:45:00,16:45:00,9934,23,,,,6419.99,
12460030,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460030,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460030,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460030,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460030,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460030,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460030,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460030,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460030,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460030,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460030,16:55:38,16:55:38,561,34,,,,9254.52,0
12460030,16:57:22,16:57:22,562,35,,,,9668.75,0
12460030,16:58:00,16:58:00,563,36,,,,9809.8,0
12460030,16:58:37,16:58:37,564,37,,,,9973.14,0
12460030,16:59:50,16:59:50,565,38,,,,10316.46,0
12460030,17:01:00,17:01:00,566,39,,,,10644.72,
12460030,17:01:53,17:01:53,567,40,,,,10848.09,0
12460030,17:02:49,17:02:49,568,41,,,,11040.87,0
12460030,17:03:24,17:03:24,569,42,,,,11230.34,0
12460030,17:04:35,17:04:35,570,43,,,,11572.78,0
12460030,17:06:06,17:06:06,571,44,,,,11878.09,0
12460030,17:07:00,17:07:00,10748,45,,,,12113.84,
12460030,17:07:37,17:07:37,573,46,,,,12258.44,0
12460030,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460030,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460030,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460030,17:12:00,17:12:00,579,50,,,,13302.38,0
12460030,17:13:45,17:13:45,580,51,,,,13617.82,0
12460030,17:16:00,17:16:00,581,52,,,,14104.05,
12460030,17:17:01,17:17:01,582,53,,,,14280.77,0
12460030,17:18:17,17:18:17,583,54,,,,14547.09,0
12460030,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460030,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460030,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460030,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460030,17:24:25,17:24:25,584,59,,,,15893.24,0
12460030,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460030,17:26:00,17:26:00,10043,61,,,,16220.46,
12460030,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460030,17:38:00,17:38:00,10479,63,,1,,17244.72,
12460040,16:18:00,16:18:00,9654,1,,,1,0,
12460040,16:19:24,16:19:24,4954,2,,,,404.23,0
12460040,16:19:58,16:19:58,4955,3,,,,560.68,0
12460040,16:20:26,16:20:26,4956,4,,,,712.48,0
12460040,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460040,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460040,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460040,16:23:36,16:23:36,82,8,,,,1584.72,0
12460040,16:24:35,16:24:35,83,9,,,,1822.34,0
12460040,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460040,16:26:31,16:26:31,85,11,,,,2404.94,0
12460040,16:27:21,16:27:21,86,12,,,,2597.8,0
12460040,16:27:55,16:27:55,87,13,,,,2740.04,0
12460040,16:28:52,16:28:52,88,14,,,,2964.46,0
12460040,16:29:31,16:29:31,89,15,,,,3172,0
12460040,16:30:14,16:30:14,90,16,,,,3367.98,0
12460040,16:30:48,16:30:48,91,17,,,,3500.37,0
12460040,16:34:00,16:34:00,10161,18,,,,4464.92,
12460040,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460040,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460040,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460040,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460040,16:45:00,16:45:00,9934,23,,,,6419.99,
12460040,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460040,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460040,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460040,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460040,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460040,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460040,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460040,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460040,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460040,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460040,16:55:38,16:55:38,561,34,,,,9254.52,0
12460040,16:57:22,16:57:22,562,35,,,,9668.75,0
12460040,16:58:00,16:58:00,563,36,,,,9809.8,0
12460040,16:58:37,16:58:37,564,37,,,,9973.14,0
12460040,16:59:50,16:59:50,565,38,,,,10316.46,0
12460040,17:01:00,17:01:00,566,39,,,,10644.72,
12460040,17:01:53,17:01:53,567,40,,,,10848.09,0
12460040,17:02:49,17:02:49,568,41,,,,11040.87,0
12460040,17:03:24,17:03:24,569,42,,,,11230.34,0
12460040,17:04:35,17:04:35,570,43,,,,11572.78,0
12460040,17:06:06,17:06:06,571,44,,,,11878.09,0
12460040,17:07:00,17:07:00,10748,45,,,,12113.84,
12460040,17:07:37,17:07:37,573,46,,,,12258.44,0
12460040,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460040,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460040,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460040,17:12:00,17:12:00,579,50,,,,13302.38,0
12460040,17:13:45,17:13:45,580,51,,,,13617.82,0
12460040,17:16:00,17:16:00,581,52,,,,14104.05,
12460040,17:17:01,17:17:01,582,53,,,,14280.77,0
12460040,17:18:17,17:18:17,583,54,,,,14547.09,0
12460040,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460040,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460040,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460040,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460040,17:24:25,17:24:25,584,59,,,,15893.24,0
12460040,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460040,17:26:00,17:26:00,10043,61,,,,16220.46,
12460040,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460040,17:38:00,17:38:00,10479,63,,1,,17244.72,
12460050,16:18:00,16:18:00,9654,1,,,1,0,
12460050,16:19:24,16:19:24,4954,2,,,,404.23,0
12460050,16:19:58,16:19:58,4955,3,,,,560.68,0
12460050,16:20:26,16:20:26,4956,4,,,,712.48,0
12460050,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460050,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460050,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460050,16:23:36,16:23:36,82,8,,,,1584.72,0
12460050,16:24:35,16:24:35,83,9,,,,1822.34,0
12460050,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460050,16:26:31,16:26:31,85,11,,,,2404.94,0
12460050,16:27:21,16:27:21,86,12,,,,2597.8,0
12460050,16:27:55,16:27:55,87,13,,,,2740.04,0
12460050,16:28:52,16:28:52,88,14,,,,2964.46,0
12460050,16:29:31,16:29:31,89,15,,,,3172,0
12460050,16:30:14,16:30:14,90,16,,,,3367.98,0
12460050,16:30:48,16:30:48,91,17,,,,3500.37,0
12460050,16:34:00,16:34:00,10161,18,,,,4464.92,
12460050,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460050,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460050,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460050,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460050,16:45:00,16:45:00,9934,23,,,,6419.99,
12460050,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460050,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460050,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460050,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460050,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460050,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460050,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460050,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460050,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460050,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460050,16:55:38,16:55:38,561,34,,,,9254.52,0
12460050,16:57:22,16:57:22,562,35,,,,9668.75,0
12460050,16:58:00,16:58:00,563,36,,,,9809.8,0
12460050,16:58:37,16:58:37,564,37,,,,9973.14,0
12460050,16:59:50,16:59:50,565,38,,,,10316.46,0
12460050,17:01:00,17:01:00,566,39,,,,10644.72,
12460050,17:01:53,17:01:53,567,40,,,,10848.09,0
12460050,17:02:49,17:02:49,568,41,,,,11040.87,0
12460050,17:03:24,17:03:24,569,42,,,,11230.34,0
12460050,17:04:35,17:04:35,570,43,,,,11572.78,0
12460050,17:06:06,17:06:06,571,44,,,,11878.09,0
12460050,17:07:00,17:07:00,10748,45,,,,12113.84,
12460050,17:07:37,17:07:37,573,46,,,,12258.44,0
12460050,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460050,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460050,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460050,17:12:00,17:12:00,579,50,,,,13302.38,0
12460050,17:13:45,17:13:45,580,51,,,,13617.82,0
12460050,17:16:00,17:16:00,581,52,,,,14104.05,
12460050,17:17:01,17:17:01,582,53,,,,14280.77,0
12460050,17:18:17,17:18:17,583,54,,,,14547.09,0
12460050,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460050,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460050,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460050,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460050,17:24:25,17:24:25,584,59,,,,15893.24,0
12460050,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460050,17:26:00,17:26:00,10043,61,,,,16220.46,
12460050,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460050,17:38:00,17:38:00,10479,63,,1,,17244.72,
12460060,16:18:00,16:18:00,9654,1,,,1,0,
12460060,16:19:24,16:19:24,4954,2,,,,404.23,0
12460060,16:19:58,16:19:58,4955,3,,,,560.68,0
12460060,16:20:26,16:20:26,4956,4,,,,712.48,0
12460060,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460060,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460060,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460060,16:23:36,16:23:36,82,8,,,,1584.72,0
12460060,16:24:35,16:24:35,83,9,,,,1822.34,0
12460060,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460060,16:26:31,16:26:31,85,11,,,,2404.94,0
12460060,16:27:21,16:27:21,86,12,,,,2597.8,0
12460060,16:27:55,16:27:55,87,13,,,,2740.04,0
12460060,16:28:52,16:28:52,88,14,,,,2964.46,0
12460060,16:29:31,16:29:31,89,15,,,,3172,0
12460060,16:30:14,16:30:14,90,16,,,,3367.98,0
12460060,16:30:48,16:30:48,91,17,,,,3500.37,0
12460060,16:34:00,16:34:00,10161,18,,,,4464.92,
12460060,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460060,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460060,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460060,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460060,16:45:00,16:45:00,9934,23,,,,6419.99,
12460060,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460060,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460060,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460060,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460060,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460060,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460060,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460060,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460060,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460060,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460060,16:55:38,16:55:38,561,34,,,,9254.52,0
12460060,16:57:22,16:57:22,562,35,,,,9668.75,0
12460060,16:58:00,16:58:00,563,36,,,,9809.8,0
12460060,16:58:37,16:58:37,564,37,,,,9973.14,0
12460060,16:59:50,16:59:50,565,38,,,,10316.46,0
12460060,17:01:00,17:01:00,566,39,,,,10644.72,
12460060,17:01:53,17:01:53,567,40,,,,10848.09,0
12460060,17:02:49,17:02:49,568,41,,,,11040.87,0
12460060,17:03:24,17:03:24,569,42,,,,11230.34,0
12460060,17:04:35,17:04:35,570,43,,,,11572.78,0
12460060,17:06:06,17:06:06,571,44,,,,11878.09,0
12460060,17:07:00,17:07:00,10748,45,,,,12113.84,
12460060,17:07:37,17:07:37,573,46,,,,12258.44,0
12460060,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460060,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460060,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460060,17:12:00,17:12:00,579,50,,,,13302.38,0
12460060,17:13:45,17:13:45,580,51,,,,13617.82,0
12460060,17:16:00,17:16:00,581,52,,,,14104.05,
12460060,17:17:01,17:17:01,582,53,,,,14280.77,0
12460060,17:18:17,17:18:17,583,54,,,,14547.09,0
12460060,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460060,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460060,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460060,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460060,17:24:25,17:24:25,584,59,,,,15893.24,0
12460060,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460060,17:26:00,17:26:00,10043,61,,,,16220.46,
12460060,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460060,17:38:00,17:38:00,10479,63,,1,,17244.72,
12460090,16:18:00,16:18:00,9654,1,,,1,0,
12460090,16:19:24,16:19:24,4954,2,,,,404.23,0
12460090,16:19:58,16:19:58,4955,3,,,,560.68,0
12460090,16:20:26,16:20:26,4956,4,,,,712.48,0
12460090,16:21:34,16:21:34,4957,5,,,,1006.29,0
12460090,16:22:19,16:22:19,4958,6,,,,1225.55,0
12460090,16:22:45,16:22:45,4959,7,,,,1350.4,0
12460090,16:23:36,16:23:36,82,8,,,,1584.72,0
12460090,16:24:35,16:24:35,83,9,,,,1822.34,0
12460090,16:25:31,16:25:31,7984,10,,,,2093.83,0
12460090,16:26:31,16:26:31,85,11,,,,2404.94,0
12460090,16:27:21,16:27:21,86,12,,,,2597.8,0
12460090,16:27:55,16:27:55,87,13,,,,2740.04,0
12460090,16:28:52,16:28:52,88,14,,,,2964.46,0
12460090,16:29:31,16:29:31,89,15,,,,3172,0
12460090,16:30:14,16:30:14,90,16,,,,3367.98,0
12460090,16:30:48,16:30:48,91,17,,,,3500.37,0
12460090,16:34:00,16:34:00,10161,18,,,,4464.92,
12460090,16:37:58,16:37:58,8322,19,,,,5252.64,0
12460090,16:39:11,16:39:11,2211,20,,,,5482.3,0
12460090,16:40:38,16:40:38,2212,21,,,,5715.02,0
12460090,16:42:51,16:42:51,2213,22,,,,6033.88,0
12460090,16:45:00,16:45:00,9934,23,,,,6419.99,
12460090,16:45:34,16:45:34,9608,24,,,,6571.03,0
12460090,16:46:31,16:46:31,2342,25,,,,6828.58,0
12460090,16:47:24,16:47:24,2343,26,,,,7118.64,0
12460090,16:48:21,16:48:21,2344,27,,,,7370.54,0
12460090,16:49:30,16:49:30,4960,28,,,,7676.67,0
12460090,16:50:19,16:50:19,4961,29,,,,7909.87,0
12460090,16:51:18,16:51:18,4962,30,,,,8143.5,0
12460090,16:52:11,16:52:11,4963,31,,,,8400.95,0
12460090,16:53:16,16:53:16,4964,32,,,,8711.01,0
12460090,16:54:33,16:54:33,4965,33,,,,9012.92,0
12460090,16:55:38,16:55:38,561,34,,,,9254.52,0
12460090,16:57:22,16:57:22,562,35,,,,9668.75,0
12460090,16:58:00,16:58:00,563,36,,,,9809.8,0
12460090,16:58:37,16:58:37,564,37,,,,9973.14,0
12460090,16:59:50,16:59:50,565,38,,,,10316.46,0
12460090,17:01:00,17:01:00,566,39,,,,10644.72,
12460090,17:01:53,17:01:53,567,40,,,,10848.09,0
12460090,17:02:49,17:02:49,568,41,,,,11040.87,0
12460090,17:03:24,17:03:24,569,42,,,,11230.34,0
12460090,17:04:35,17:04:35,570,43,,,,11572.78,0
12460090,17:06:06,17:06:06,571,44,,,,11878.09,0
12460090,17:07:00,17:07:00,10748,45,,,,12113.84,
12460090,17:07:37,17:07:37,573,46,,,,12258.44,0
12460090,17:08:59,17:08:59,4519,47,,,,12579.2,0
12460090,17:10:06,17:10:06,4520,48,,,,12903.49,0
12460090,17:11:05,17:11:05,4320,49,,,,13093.56,0
12460090,17:12:00,17:12:00,579,50,,,,13302.38,0
12460090,17:13:45,17:13:45,580,51,,,,13617.82,0
12460090,17:16:00,17:16:00,581,52,,,,14104.05,
12460090,17:17:01,17:17:01,582,53,,,,14280.77,0
12460090,17:18:17,17:18:17,583,54,,,,14547.09,0
12460090,17:19:40,17:19:40,10805,55,,,,14904.39,0
12460090,17:21:42,17:21:42,4400,56,,,,15168.11,0
12460090,17:23:20,17:23:20,8635,57,,,,15594.62,0
12460090,17:23:45,17:23:45,2643,58,,,,15701.87,0
12460090,17:24:25,17:24:25,584,59,,,,15893.24,0
12460090,17:24:58,17:24:58,10304,60,,,,15999.04,0
12460090,17:26:00,17:26:00,10043,61,,,,16220.46,
12460090,17:30:27,17:30:27,2645,62,,,,16563.39,0
12460090,17:38:00,17:38:00,10479,63,,1,,17244.72,
12637020,19:47:00,19:47:00,9654,1,,,1,0,
12637020,19:48:08,19:48:08,4954,2,,,,404.23,0
12637020,19:48:36,19:48:36,4955,3,,,,560.68,0
12637020,19:48:59,19:48:59,4956,4,,,,712.48,0
12637020,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637020,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637020,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637020,19:51:33,19:51:33,82,8,,,,1584.72,0
12637020,19:52:21,19:52:21,83,9,,,,1822.34,0
12637020,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637020,19:53:55,19:53:55,85,11,,,,2404.94,0
12637020,19:54:36,19:54:36,86,12,,,,2597.8,0
12637020,19:55:04,19:55:04,87,13,,,,2740.04,0
12637020,19:55:49,19:55:49,88,14,,,,2964.46,0
12637020,19:56:22,19:56:22,89,15,,,,3172,0
12637020,19:56:56,19:56:56,90,16,,,,3367.98,0
12637020,19:57:24,19:57:24,91,17,,,,3500.37,0
12637020,20:00:00,20:00:00,10161,18,,,,4464.92,
12637020,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637020,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637020,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637020,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637020,20:07:00,20:07:00,9934,23,,,,6419.99,
12637020,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637020,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637020,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637020,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637020,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637020,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637020,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637020,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637020,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637020,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637020,20:15:38,20:15:38,561,34,,,,9254.52,0
12637020,20:17:03,20:17:03,562,35,,,,9668.75,0
12637020,20:17:34,20:17:34,563,36,,,,9809.8,0
12637020,20:18:04,20:18:04,564,37,,,,9973.14,0
12637020,20:19:03,20:19:03,565,38,,,,10316.46,0
12637020,20:20:00,20:20:00,566,39,,,,10644.72,
12637020,20:20:35,20:20:35,567,40,,,,10848.09,0
12637020,20:21:12,20:21:12,568,41,,,,11040.87,0
12637020,20:21:36,20:21:36,569,42,,,,11230.34,0
12637020,20:22:23,20:22:23,570,43,,,,11572.78,0
12637020,20:23:24,20:23:24,571,44,,,,11878.09,0
12637020,20:24:00,20:24:00,10748,45,,,,12113.84,
12637020,20:24:21,20:24:21,573,46,,,,12258.44,0
12637020,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637020,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637020,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637020,20:26:47,20:26:47,579,50,,,,13302.38,0
12637020,20:27:45,20:27:45,580,51,,,,13617.82,0
12637020,20:29:00,20:29:00,581,52,,,,14104.05,
12637020,20:29:48,20:29:48,582,53,,,,14280.77,0
12637020,20:30:50,20:30:50,583,54,,,,14547.09,0
12637020,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637020,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637020,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637020,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637020,20:35:44,20:35:44,584,59,,,,15893.24,0
12637020,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637020,20:37:00,20:37:00,10043,61,,,,16220.46,
12637020,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637020,20:44:00,20:44:00,10479,63,,1,,17244.72,
12637030,19:47:00,19:47:00,9654,1,,,1,0,
12637030,19:48:08,19:48:08,4954,2,,,,404.23,0
12637030,19:48:36,19:48:36,4955,3,,,,560.68,0
12637030,19:48:59,19:48:59,4956,4,,,,712.48,0
12637030,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637030,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637030,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637030,19:51:33,19:51:33,82,8,,,,1584.72,0
12637030,19:52:21,19:52:21,83,9,,,,1822.34,0
12637030,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637030,19:53:55,19:53:55,85,11,,,,2404.94,0
12637030,19:54:36,19:54:36,86,12,,,,2597.8,0
12637030,19:55:04,19:55:04,87,13,,,,2740.04,0
12637030,19:55:49,19:55:49,88,14,,,,2964.46,0
12637030,19:56:22,19:56:22,89,15,,,,3172,0
12637030,19:56:56,19:56:56,90,16,,,,3367.98,0
12637030,19:57:24,19:57:24,91,17,,,,3500.37,0
12637030,20:00:00,20:00:00,10161,18,,,,4464.92,
12637030,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637030,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637030,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637030,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637030,20:07:00,20:07:00,9934,23,,,,6419.99,
12637030,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637030,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637030,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637030,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637030,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637030,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637030,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637030,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637030,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637030,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637030,20:15:38,20:15:38,561,34,,,,9254.52,0
12637030,20:17:03,20:17:03,562,35,,,,9668.75,0
12637030,20:17:34,20:17:34,563,36,,,,9809.8,0
12637030,20:18:04,20:18:04,564,37,,,,9973.14,0
12637030,20:19:03,20:19:03,565,38,,,,10316.46,0
12637030,20:20:00,20:20:00,566,39,,,,10644.72,
12637030,20:20:35,20:20:35,567,40,,,,10848.09,0
12637030,20:21:12,20:21:12,568,41,,,,11040.87,0
12637030,20:21:36,20:21:36,569,42,,,,11230.34,0
12637030,20:22:23,20:22:23,570,43,,,,11572.78,0
12637030,20:23:24,20:23:24,571,44,,,,11878.09,0
12637030,20:24:00,20:24:00,10748,45,,,,12113.84,
12637030,20:24:21,20:24:21,573,46,,,,12258.44,0
12637030,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637030,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637030,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637030,20:26:47,20:26:47,579,50,,,,13302.38,0
12637030,20:27:45,20:27:45,580,51,,,,13617.82,0
12637030,20:29:00,20:29:00,581,52,,,,14104.05,
12637030,20:29:48,20:29:48,582,53,,,,14280.77,0
12637030,20:30:50,20:30:50,583,54,,,,14547.09,0
12637030,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637030,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637030,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637030,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637030,20:35:44,20:35:44,584,59,,,,15893.24,0
12637030,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637030,20:37:00,20:37:00,10043,61,,,,16220.46,
12637030,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637030,20:44:00,20:44:00,10479,63,,1,,17244.72,
12637040,19:47:00,19:47:00,9654,1,,,1,0,
12637040,19:48:08,19:48:08,4954,2,,,,404.23,0
12637040,19:48:36,19:48:36,4955,3,,,,560.68,0
12637040,19:48:59,19:48:59,4956,4,,,,712.48,0
12637040,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637040,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637040,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637040,19:51:33,19:51:33,82,8,,,,1584.72,0
12637040,19:52:21,19:52:21,83,9,,,,1822.34,0
12637040,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637040,19:53:55,19:53:55,85,11,,,,2404.94,0
12637040,19:54:36,19:54:36,86,12,,,,2597.8,0
12637040,19:55:04,19:55:04,87,13,,,,2740.04,0
12637040,19:55:49,19:55:49,88,14,,,,2964.46,0
12637040,19:56:22,19:56:22,89,15,,,,3172,0
12637040,19:56:56,19:56:56,90,16,,,,3367.98,0
12637040,19:57:24,19:57:24,91,17,,,,3500.37,0
12637040,20:00:00,20:00:00,10161,18,,,,4464.92,
12637040,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637040,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637040,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637040,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637040,20:07:00,20:07:00,9934,23,,,,6419.99,
12637040,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637040,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637040,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637040,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637040,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637040,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637040,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637040,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637040,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637040,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637040,20:15:38,20:15:38,561,34,,,,9254.52,0
12637040,20:17:03,20:17:03,562,35,,,,9668.75,0
12637040,20:17:34,20:17:34,563,36,,,,9809.8,0
12637040,20:18:04,20:18:04,564,37,,,,9973.14,0
12637040,20:19:03,20:19:03,565,38,,,,10316.46,0
12637040,20:20:00,20:20:00,566,39,,,,10644.72,
12637040,20:20:35,20:20:35,567,40,,,,10848.09,0
12637040,20:21:12,20:21:12,568,41,,,,11040.87,0
12637040,20:21:36,20:21:36,569,42,,,,11230.34,0
12637040,20:22:23,20:22:23,570,43,,,,11572.78,0
12637040,20:23:24,20:23:24,571,44,,,,11878.09,0
12637040,20:24:00,20:24:00,10748,45,,,,12113.84,
12637040,20:24:21,20:24:21,573,46,,,,12258.44,0
12637040,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637040,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637040,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637040,20:26:47,20:26:47,579,50,,,,13302.38,0
12637040,20:27:45,20:27:45,580,51,,,,13617.82,0
12637040,20:29:00,20:29:00,581,52,,,,14104.05,
12637040,20:29:48,20:29:48,582,53,,,,14280.77,0
12637040,20:30:50,20:30:50,583,54,,,,14547.09,0
12637040,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637040,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637040,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637040,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637040,20:35:44,20:35:44,584,59,,,,15893.24,0
12637040,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637040,20:37:00,20:37:00,10043,61,,,,16220.46,
12637040,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637040,20:44:00,20:44:00,10479,63,,1,,17244.72,
12637050,19:47:00,19:47:00,9654,1,,,1,0,
12637050,19:48:08,19:48:08,4954,2,,,,404.23,0
12637050,19:48:36,19:48:36,4955,3,,,,560.68,0
12637050,19:48:59,19:48:59,4956,4,,,,712.48,0
12637050,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637050,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637050,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637050,19:51:33,19:51:33,82,8,,,,1584.72,0
12637050,19:52:21,19:52:21,83,9,,,,1822.34,0
12637050,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637050,19:53:55,19:53:55,85,11,,,,2404.94,0
12637050,19:54:36,19:54:36,86,12,,,,2597.8,0
12637050,19:55:04,19:55:04,87,13,,,,2740.04,0
12637050,19:55:49,19:55:49,88,14,,,,2964.46,0
12637050,19:56:22,19:56:22,89,15,,,,3172,0
12637050,19:56:56,19:56:56,90,16,,,,3367.98,0
12637050,19:57:24,19:57:24,91,17,,,,3500.37,0
12637050,20:00:00,20:00:00,10161,18,,,,4464.92,
12637050,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637050,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637050,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637050,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637050,20:07:00,20:07:00,9934,23,,,,6419.99,
12637050,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637050,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637050,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637050,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637050,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637050,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637050,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637050,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637050,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637050,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637050,20:15:38,20:15:38,561,34,,,,9254.52,0
12637050,20:17:03,20:17:03,562,35,,,,9668.75,0
12637050,20:17:34,20:17:34,563,36,,,,9809.8,0
12637050,20:18:04,20:18:04,564,37,,,,9973.14,0
12637050,20:19:03,20:19:03,565,38,,,,10316.46,0
12637050,20:20:00,20:20:00,566,39,,,,10644.72,
12637050,20:20:35,20:20:35,567,40,,,,10848.09,0
12637050,20:21:12,20:21:12,568,41,,,,11040.87,0
12637050,20:21:36,20:21:36,569,42,,,,11230.34,0
12637050,20:22:23,20:22:23,570,43,,,,11572.78,0
12637050,20:23:24,20:23:24,571,44,,,,11878.09,0
12637050,20:24:00,20:24:00,10748,45,,,,12113.84,
12637050,20:24:21,20:24:21,573,46,,,,12258.44,0
12637050,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637050,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637050,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637050,20:26:47,20:26:47,579,50,,,,13302.38,0
12637050,20:27:45,20:27:45,580,51,,,,13617.82,0
12637050,20:29:00,20:29:00,581,52,,,,14104.05,
12637050,20:29:48,20:29:48,582,53,,,,14280.77,0
12637050,20:30:50,20:30:50,583,54,,,,14547.09,0
12637050,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637050,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637050,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637050,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637050,20:35:44,20:35:44,584,59,,,,15893.24,0
12637050,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637050,20:37:00,20:37:00,10043,61,,,,16220.46,
12637050,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637050,20:44:00,20:44:00,10479,63,,1,,17244.72,
12637060,19:47:00,19:47:00,9654,1,,,1,0,
12637060,19:48:08,19:48:08,4954,2,,,,404.23,0
12637060,19:48:36,19:48:36,4955,3,,,,560.68,0
12637060,19:48:59,19:48:59,4956,4,,,,712.48,0
12637060,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637060,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637060,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637060,19:51:33,19:51:33,82,8,,,,1584.72,0
12637060,19:52:21,19:52:21,83,9,,,,1822.34,0
12637060,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637060,19:53:55,19:53:55,85,11,,,,2404.94,0
12637060,19:54:36,19:54:36,86,12,,,,2597.8,0
12637060,19:55:04,19:55:04,87,13,,,,2740.04,0
12637060,19:55:49,19:55:49,88,14,,,,2964.46,0
12637060,19:56:22,19:56:22,89,15,,,,3172,0
12637060,19:56:56,19:56:56,90,16,,,,3367.98,0
12637060,19:57:24,19:57:24,91,17,,,,3500.37,0
12637060,20:00:00,20:00:00,10161,18,,,,4464.92,
12637060,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637060,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637060,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637060,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637060,20:07:00,20:07:00,9934,23,,,,6419.99,
12637060,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637060,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637060,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637060,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637060,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637060,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637060,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637060,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637060,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637060,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637060,20:15:38,20:15:38,561,34,,,,9254.52,0
12637060,20:17:03,20:17:03,562,35,,,,9668.75,0
12637060,20:17:34,20:17:34,563,36,,,,9809.8,0
12637060,20:18:04,20:18:04,564,37,,,,9973.14,0
12637060,20:19:03,20:19:03,565,38,,,,10316.46,0
12637060,20:20:00,20:20:00,566,39,,,,10644.72,
12637060,20:20:35,20:20:35,567,40,,,,10848.09,0
12637060,20:21:12,20:21:12,568,41,,,,11040.87,0
12637060,20:21:36,20:21:36,569,42,,,,11230.34,0
12637060,20:22:23,20:22:23,570,43,,,,11572.78,0
12637060,20:23:24,20:23:24,571,44,,,,11878.09,0
12637060,20:24:00,20:24:00,10748,45,,,,12113.84,
12637060,20:24:21,20:24:21,573,46,,,,12258.44,0
12637060,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637060,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637060,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637060,20:26:47,20:26:47,579,50,,,,13302.38,0
12637060,20:27:45,20:27:45,580,51,,,,13617.82,0
12637060,20:29:00,20:29:00,581,52,,,,14104.05,
12637060,20:29:48,20:29:48,582,53,,,,14280.77,0
12637060,20:30:50,20:30:50,583,54,,,,14547.09,0
12637060,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637060,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637060,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637060,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637060,20:35:44,20:35:44,584,59,,,,15893.24,0
12637060,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637060,20:37:00,20:37:00,10043,61,,,,16220.46,
12637060,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637060,20:44:00,20:44:00,10479,63,,1,,17244.72,
12637090,19:47:00,19:47:00,9654,1,,,1,0,
12637090,19:48:08,19:48:08,4954,2,,,,404.23,0
12637090,19:48:36,19:48:36,4955,3,,,,560.68,0
12637090,19:48:59,19:48:59,4956,4,,,,712.48,0
12637090,19:49:54,19:49:54,4957,5,,,,1006.29,0
12637090,19:50:31,19:50:31,4958,6,,,,1225.55,0
12637090,19:50:51,19:50:51,4959,7,,,,1350.4,0
12637090,19:51:33,19:51:33,82,8,,,,1584.72,0
12637090,19:52:21,19:52:21,83,9,,,,1822.34,0
12637090,19:53:07,19:53:07,7984,10,,,,2093.83,0
12637090,19:53:55,19:53:55,85,11,,,,2404.94,0
12637090,19:54:36,19:54:36,86,12,,,,2597.8,0
12637090,19:55:04,19:55:04,87,13,,,,2740.04,0
12637090,19:55:49,19:55:49,88,14,,,,2964.46,0
12637090,19:56:22,19:56:22,89,15,,,,3172,0
12637090,19:56:56,19:56:56,90,16,,,,3367.98,0
12637090,19:57:24,19:57:24,91,17,,,,3500.37,0
12637090,20:00:00,20:00:00,10161,18,,,,4464.92,
12637090,20:02:31,20:02:31,8322,19,,,,5252.64,0
12637090,20:03:18,20:03:18,2211,20,,,,5482.3,0
12637090,20:04:13,20:04:13,2212,21,,,,5715.02,0
12637090,20:05:38,20:05:38,2213,22,,,,6033.88,0
12637090,20:07:00,20:07:00,9934,23,,,,6419.99,
12637090,20:07:28,20:07:28,9608,24,,,,6571.03,0
12637090,20:08:14,20:08:14,2342,25,,,,6828.58,0
12637090,20:08:57,20:08:57,2343,26,,,,7118.64,0
12637090,20:09:43,20:09:43,2344,27,,,,7370.54,0
12637090,20:10:40,20:10:40,4960,28,,,,7676.67,0
12637090,20:11:19,20:11:19,4961,29,,,,7909.87,0
12637090,20:12:07,20:12:07,4962,30,,,,8143.5,0
12637090,20:12:50,20:12:50,4963,31,,,,8400.95,0
12637090,20:13:43,20:13:43,4964,32,,,,8711.01,0
12637090,20:14:46,20:14:46,4965,33,,,,9012.92,0
12637090,20:15:38,20:15:38,561,34,,,,9254.52,0
12637090,20:17:03,20:17:03,562,35,,,,9668.75,0
12637090,20:17:34,20:17:34,563,36,,,,9809.8,0
12637090,20:18:04,20:18:04,564,37,,,,9973.14,0
12637090,20:19:03,20:19:03,565,38,,,,10316.46,0
12637090,20:20:00,20:20:00,566,39,,,,10644.72,
12637090,20:20:35,20:20:35,567,40,,,,10848.09,0
12637090,20:21:12,20:21:12,568,41,,,,11040.87,0
12637090,20:21:36,20:21:36,569,42,,,,11230.34,0
12637090,20:22:23,20:22:23,570,43,,,,11572.78,0
12637090,20:23:24,20:23:24,571,44,,,,11878.09,0
12637090,20:24:00,20:24:00,10748,45,,,,12113.84,
12637090,20:24:21,20:24:21,573,46,,,,12258.44,0
12637090,20:25:06,20:25:06,4519,47,,,,12579.2,0
12637090,20:25:43,20:25:43,4520,48,,,,12903.49,0
12637090,20:26:16,20:26:16,4320,49,,,,13093.56,0
12637090,20:26:47,20:26:47,579,50,,,,13302.38,0
12637090,20:27:45,20:27:45,580,51,,,,13617.82,0
12637090,20:29:00,20:29:00,581,52,,,,14104.05,
12637090,20:29:48,20:29:48,582,53,,,,14280.77,0
12637090,20:30:50,20:30:50,583,54,,,,14547.09,0
12637090,20:31:56,20:31:56,10805,55,,,,14904.39,0
12637090,20:33:34,20:33:34,4400,56,,,,15168.11,0
12637090,20:34:52,20:34:52,8635,57,,,,15594.62,0
12637090,20:35:12,20:35:12,2643,58,,,,15701.87,0
12637090,20:35:44,20:35:44,584,59,,,,15893.24,0
12637090,20:36:11,20:36:11,10304,60,,,,15999.04,0
12637090,20:37:00,20:37:00,10043,61,,,,16220.46,
12637090,20:39:35,20:39:35,2645,62,,,,16563.39,0
12637090,20:44:00,20:44:00,10479,63,,1,,17244.72,
12663070,23:00:00,23:00:00,9654,1,,,1,0,
12663070,23:01:03,23:01:03,4954,2,,,,404.23,0
12663070,23:01:28,23:01:28,4955,3,,,,560.68,0
12663070,23:01:50,23:01:50,4956,4,,,,712.48,0
12663070,23:02:40,23:02:40,4957,5,,,,1006.29,0
12663070,23:03:14,23:03:14,4958,6,,,,1225.55,0
12663070,23:03:33,23:03:33,4959,7,,,,1350.4,0
12663070,23:04:12,23:04:12,82,8,,,,1584.72,0
12663070,23:04:56,23:04:56,83,9,,,,1822.34,0
12663070,23:05:38,23:05:38,7984,10,,,,2093.83,0
12663070,23:06:23,23:06:23,85,11,,,,2404.94,0
12663070,23:07:01,23:07:01,86,12,,,,2597.8,0
12663070,23:07:26,23:07:26,87,13,,,,2740.04,0
12663070,23:08:09,23:08:09,88,14,,,,2964.46,0
12663070,23:08:38,23:08:38,89,15,,,,3172,0
12663070,23:09:10,23:09:10,90,16,,,,3367.98,0
12663070,23:09:36,23:09:36,91,17,,,,3500.37,0
12663070,23:12:00,23:12:00,10161,18,,,,4464.92,
12663070,23:14:10,23:14:10,8322,19,,,,5252.64,0
12663070,23:14:50,23:14:50,2211,20,,,,5482.3,0
12663070,23:15:37,23:15:37,2212,21,,,,5715.02,0
12663070,23:16:50,23:16:50,2213,22,,,,6033.88,0
12663070,23:18:00,23:18:00,9934,23,,,,6419.99,
12663070,23:18:19,23:18:19,9608,24,,,,6571.03,0
12663070,23:18:51,23:18:51,2342,25,,,,6828.58,0
12663070,23:19:21,23:19:21,2343,26,,,,7118.64,0
12663070,23:19:53,23:19:53,2344,27,,,,7370.54,0
12663070,23:20:32,23:20:32,4960,28,,,,7676.67,0
12663070,23:20:59,23:20:59,4961,29,,,,7909.87,0
12663070,23:21:32,23:21:32,4962,30,,,,8143.5,0
12663070,23:22:02,23:22:02,4963,31,,,,8400.95,0
12663070,23:22:39,23:22:39,4964,32,,,,8711.01,0
12663070,23:23:22,23:23:22,4965,33,,,,9012.92,0
12663070,23:23:58,23:23:58,561,34,,,,9254.52,0
12663070,23:24:57,23:24:57,562,35,,,,9668.75,0
12663070,23:25:18,23:25:18,563,36,,,,9809.8,0
12663070,23:25:40,23:25:40,564,37,,,,9973.14,0
12663070,23:26:20,23:26:20,565,38,,,,10316.46,0
12663070,23:27:00,23:27:00,566,39,,,,10644.72,
12663070,23:27:35,23:27:35,567,40,,,,10848.09,0
12663070,23:28:12,23:28:12,568,41,,,,11040.87,0
12663070,23:28:36,23:28:36,569,42,,,,11230.34,0
12663070,23:29:23,23:29:23,570,43,,,,11572.78,0
12663070,23:30:24,23:30:24,571,44,,,,11878.09,0
12663070,23:31:00,23:31:00,10748,45,,,,12113.84,
12663070,23:31:16,23:31:16,573,46,,,,12258.44,0
12663070,23:31:53,23:31:53,4519,47,,,,12579.2,0
12663070,23:32:23,23:32:23,4520,48,,,,12903.49,0
12663070,23:32:48,23:32:48,4320,49,,,,13093.56,0
12663070,23:33:13,23:33:13,579,50,,,,13302.38,0
12663070,23:34:00,23:34:00,580,51,,,,13617.82,0
12663070,23:35:00,23:35:00,581,52,,,,14104.05,
12663070,23:36:01,23:36:01,582,53,,,,14280.77,0
12663070,23:37:17,23:37:17,583,54,,,,14547.09,0
12663070,23:38:40,23:38:40,10805,55,,,,14904.39,0
12663070,23:40:42,23:40:42,4400,56,,,,15168.11,0
12663070,23:42:20,23:42:20,8635,57,,,,15594.62,0
12663070,23:42:45,23:42:45,2643,58,,,,15701.87,0
12663070,23:43:25,23:43:25,584,59,,,,15893.24,0
12663070,23:43:58,23:43:58,10304,60,,,,15999.04,0
12663070,23:45:00,23:45:00,10043,61,,,,16220.46,
12663070,23:46:29,23:46:29,2645,62,,,,16563.39,0
12663070,23:49:00,23:49:00,10479,63,,1,,17244.72,
12663100,23:00:00,23:00:00,9654,1,,,1,0,
12663100,23:01:03,23:01:03,4954,2,,,,404.23,0
12663100,23:01:28,23:01:28,4955,3,,,,560.68,0
12663100,23:01:50,23:01:50,4956,4,,,,712.48,0
12663100,23:02:40,23:02:40,4957,5,,,,1006.29,0
12663100,23:03:14,23:03:14,4958,6,,,,1225.55,0
12663100,23:03:33,23:03:33,4959,7,,,,1350.4,0
12663100,23:04:12,23:04:12,82,8,,,,1584.72,0
12663100,23:04:56,23:04:56,83,9,,,,1822.34,0
12663100,23:05:38,23:05:38,7984,10,,,,2093.83,0
12663100,23:06:23,23:06:23,85,11,,,,2404.94,0
12663100,23:07:01,23:07:01,86,12,,,,2597.8,0
12663100,23:07:26,23:07:26,87,13,,,,2740.04,0
12663100,23:08:09,23:08:09,88,14,,,,2964.46,0
12663100,23:08:38,23:08:38,89,15,,,,3172,0
12663100,23:09:10,23:09:10,90,16,,,,3367.98,0
12663100,23:09:36,23:09:36,91,17,,,,3500.37,0
12663100,23:12:00,23:12:00,10161,18,,,,4464.92,
12663100,23:14:10,23:14:10,8322,19,,,,5252.64,0
12663100,23:14:50,23:14:50,2211,20,,,,5482.3,0
12663100,23:15:37,23:15:37,2212,21,,,,5715.02,0
12663100,23:16:50,23:16:50,2213,22,,,,6033.88,0
12663100,23:18:00,23:18:00,9934,23,,,,6419.99,
12663100,23:18:19,23:18:19,9608,24,,,,6571.03,0
12663100,23:18:51,23:18:51,2342,25,,,,6828.58,0
12663100,23:19:21,23:19:21,2343,26,,,,7118.64,0
12663100,23:19:53,23:19:53,2344,27,,,,7370.54,0
12663100,23:20:32,23:20:32,4960,28,,,,7676.67,0
12663100,23:20:59,23:20:59,4961,29,,,,7909.87,0
12663100,23:21:32,23:21:32,4962,30,,,,8143.5,0
12663100,23:22:02,23:22:02,4963,31,,,,8400.95,0
12663100,23:22:39,23:22:39,4964,32,,,,8711.01,0
12663100,23:23:22,23:23:22,4965,33,,,,9012.92,0
12663100,23:23:58,23:23:58,561,34,,,,9254.52,0
12663100,23:24:57,23:24:57,562,35,,,,9668.75,0
12663100,23:25:18,23:25:18,563,36,,,,9809.8,0
12663100,23:25:40,23:25:40,564,37,,,,9973.14,0
12663100,23:26:20,23:26:20,565,38,,,,10316.46,0
12663100,23:27:00,23:27:00,566,39,,,,10644.72,
12663100,23:27:35,23:27:35,567,40,,,,10848.09,0
12663100,23:28:12,23:28:12,568,41,,,,11040.87,0
12663100,23:28:36,23:28:36,569,42,,,,11230.34,0
12663100,23:29:23,23:29:23,570,43,,,,11572.78,0
12663100,23:30:24,23:30:24,571,44,,,,11878.09,0
12663100,23:31:00,23:31:00,10748,45,,,,12113.84,
12663100,23:31:16,23:31:16,573,46,,,,12258.44,0
12663100,23:31:53,23:31:53,4519,47,,,,12579.2,0
12663100,23:32:23,23:32:23,4520,48,,,,12903.49,0
12663100,23:32:48,23:32:48,4320,49,,,,13093.56,0
12663100,23:33:13,23:33:13,579,50,,,,13302.38,0
12663100,23:34:00,23:34:00,580,51,,,,13617.82,0
12663100,23:35:00,23:35:00,581,52,,,,14104.05,
12663100,23:36:01,23:36:01,582,53,,,,14280.77,0
12663100,23:37:17,23:37:17,583,54,,,,14547.09,0
12663100,23:38:40,23:38:40,10805,55,,,,14904.39,0
12663100,23:40:42,23:40:42,4400,56,,,,15168.11,0
12663100,23:42:20,23:42:20,8635,57,,,,15594.62,0
12663100,23:42:45,23:42:45,2643,58,,,,15701.87,0
12663100,23:43:25,23:43:25,584,59,,,,15893.24,0
12663100,23:43:58,23:43:58,10304,60,,,,15999.04,0
12663100,23:45:00,23:45:00,10043,61,,,,16220.46,
12663100,23:46:29,23:46:29,2645,62,,,,16563.39,0
12663100,23:49:00,23:49:00,10479,63,,1,,17244.72,
12894070,24:00:00,24:00:00,9654,1,,,1,0,
12894070,24:01:03,24:01:03,4954,2,,,,404.23,0
12894070,24:01:28,24:01:28,4955,3,,,,560.68,0
12894070,24:01:50,24:01:50,4956,4,,,,712.48,0
12894070,24:02:40,24:02:40,4957,5,,,,1006.29,0
12894070,24:03:14,24:03:14,4958,6,,,,1225.55,0
12894070,24:03:33,24:03:33,4959,7,,,,1350.4,0
12894070,24:04:12,24:04:12,82,8,,,,1584.72,0
12894070,24:04:56,24:04:56,83,9,,,,1822.34,0
12894070,24:05:38,24:05:38,7984,10,,,,2093.83,0
12894070,24:06:23,24:06:23,85,11,,,,2404.94,0
12894070,24:07:01,24:07:01,86,12,,,,2597.8,0
12894070,24:07:26,24:07:26,87,13,,,,2740.04,0
12894070,24:08:09,24:08:09,88,14,,,,2964.46,0
12894070,24:08:38,24:08:38,89,15,,,,3172,0
12894070,24:09:10,24:09:10,90,16,,,,3367.98,0
12894070,24:09:36,24:09:36,91,17,,,,3500.37,0
12894070,24:12:00,24:12:00,10161,18,,,,4464.92,
12894070,24:14:10,24:14:10,8322,19,,,,5252.64,0
12894070,24:14:50,24:14:50,2211,20,,,,5482.3,0
12894070,24:15:37,24:15:37,2212,21,,,,5715.02,0
12894070,24:16:50,24:16:50,2213,22,,,,6033.88,0
12894070,24:18:00,24:18:00,9934,23,,,,6419.99,
12894070,24:18:19,24:18:19,9608,24,,,,6571.03,0
12894070,24:18:51,24:18:51,2342,25,,,,6828.58,0
12894070,24:19:21,24:19:21,2343,26,,,,7118.64,0
12894070,24:19:53,24:19:53,2344,27,,,,7370.54,0
12894070,24:20:32,24:20:32,4960,28,,,,7676.67,0
12894070,24:20:59,24:20:59,4961,29,,,,7909.87,0
12894070,24:21:32,24:21:32,4962,30,,,,8143.5,0
12894070,24:22:02,24:22:02,4963,31,,,,8400.95,0
12894070,24:22:39,24:22:39,4964,32,,,,8711.01,0
12894070,24:23:22,24:23:22,4965,33,,,,9012.92,0
12894070,24:23:58,24:23:58,561,34,,,,9254.52,0
12894070,24:24:57,24:24:57,562,35,,,,9668.75,0
12894070,24:25:18,24:25:18,563,36,,,,9809.8,0
12894070,24:25:40,24:25:40,564,37,,,,9973.14,0
12894070,24:26:20,24:26:20,565,38,,,,10316.46,0
12894070,24:27:00,24:27:00,566,39,,,,10644.72,
12894070,24:27:35,24:27:35,567,40,,,,10848.09,0
12894070,24:28:12,24:28:12,568,41,,,,11040.87,0
12894070,24:28:36,24:28:36,569,42,,,,11230.34,0
12894070,24:29:23,24:29:23,570,43,,,,11572.78,0
12894070,24:30:24,24:30:24,571,44,,,,11878.09,0
12894070,24:31:00,24:31:00,10748,45,,,,12113.84,
12894070,24:31:16,24:31:16,573,46,,,,12258.44,0
12894070,24:31:53,24:31:53,4519,47,,,,12579.2,0
12894070,24:32:23,24:32:23,4520,48,,,,12903.49,0
12894070,24:32:48,24:32:48,4320,49,,,,13093.56,0
12894070,24:33:13,24:33:13,579,50,,,,13302.38,0
12894070,24:34:00,24:34:00,580,51,,,,13617.82,0
12894070,24:35:00,24:35:00,581,52,,,,14104.05,
12894070,24:36:01,24:36:01,582,53,,,,14280.77,0
12894070,24:37:17,24:37:17,583,54,,,,14547.09,0
12894070,24:38:40,24:38:40,10805,55,,,,14904.39,0
12894070,24:40:42,24:40:42,4400,56,,,,15168.11,0
12894070,24:42:20,24:42:20,8635,57,,,,15594.62,0
12894070,24:42:45,24:42:45,2643,58,,,,15701.87,0
12894070,24:43:25,24:43:25,584,59,,,,15893.24,0
12894070,24:43:58,24:43:58,10304,60,,,,15999.04,0
12894070,24:45:00,24:45:00,10043,61,,,,16220.46,
12894070,24:46:29,24:46:29,2645,62,,,,16563.39,0
12894070,24:49:00,24:49:00,10479,63,,1,,17244.72,
12894100,24:00:00,24:00:00,9654,1,,,1,0,
12894100,24:01:03,24:01:03,4954,2,,,,404.23,0
12894100,24:01:28,24:01:28,4955,3,,,,560.68,0
12894100,24:01:50,24:01:50,4956,4,,,,712.48,0
12894100,24:02:40,24:02:40,4957,5,,,,1006.29,0
12894100,24:03:14,24:03:14,4958,6,,,,1225.55,0
12894100,24:03:33,24:03:33,4959,7,,,,1350.4,0
12894100,24:04:12,24:04:12,82,8,,,,1584.72,0
12894100,24:04:56,24:04:56,83,9,,,,1822.34,0
12894100,24:05:38,24:05:38,7984,10,,,,2093.83,0
12894100,24:06:23,24:06:23,85,11,,,,2404.94,0
12894100,24:07:01,24:07:01,86,12,,,,2597.8,0
12894100,24:07:26,24:07:26,87,13,,,,2740.04,0
12894100,24:08:09,24:08:09,88,14,,,,2964.46,0
12894100,24:08:38,24:08:38,89,15,,,,3172,0
12894100,24:09:10,24:09:10,90,16,,,,3367.98,0
12894100,24:09:36,24:09:36,91,17,,,,3500.37,0
12894100,24:12:00,24:12:00,10161,18,,,,4464.92,
12894100,24:14:10,24:14:10,8322,19,,,,5252.64,0
12894100,24:14:50,24:14:50,2211,20,,,,5482.3,0
12894100,24:15:37,24:15:37,2212,21,,,,5715.02,0
12894100,24:16:50,24:16:50,2213,22,,,,6033.88,0
12894100,24:18:00,24:18:00,9934,23,,,,6419.99,
12894100,24:18:19,24:18:19,9608,24,,,,6571.03,0
12894100,24:18:51,24:18:51,2342,25,,,,6828.58,0
12894100,24:19:21,24:19:21,2343,26,,,,7118.64,0
12894100,24:19:53,24:19:53,2344,27,,,,7370.54,0
12894100,24:20:32,24:20:32,4960,28,,,,7676.67,0
12894100,24:20:59,24:20:59,4961,29,,,,7909.87,0
12894100,24:21:32,24:21:32,4962,30,,,,8143.5,0
12894100,24:22:02,24:22:02,4963,31,,,,8400.95,0
12894100,24:22:39,24:22:39,4964,32,,,,8711.01,0
12894100,24:23:22,24:23:22,4965,33,,,,9012.92,0
12894100,24:23:58,24:23:58,561,34,,,,9254.52,0
12894100,24:24:57,24:24:57,562,35,,,,9668.75,0
12894100,24:25:18,24:25:18,563,36,,,,9809.8,0
12894100,24:25:40,24:25:40,564,37,,,,9973.14,0
12894100,24:26:20,24:26:20,565,38,,,,10316.46,0
12894100,24:27:00,24:27:00,566,39,,,,10644.72,
12894100,24:27:35,24:27:35,567,40,,,,10848.09,0
12894100,24:28:12,24:28:12,568,41,,,,11040.87,0
12894100,24:28:36,24:28:36,569,42,,,,11230.34,0
12894100,24:29:23,24:29:23,570,43,,,,11572.78,0
12894100,24:30:24,24:30:24,571,44,,,,11878.09,0
12894100,24:31:00,24:31:00,10748,45,,,,12113.84,
12894100,24:31:16,24:31:16,573,46,,,,12258.44,0
12894100,24:31:53,24:31:53,4519,47,,,,12579.2,0
12894100,24:32:23,24:32:23,4520,48,,,,12903.49,0
12894100,24:32:48,24:32:48,4320,49,,,,13093.56,0
12894100,24:33:13,24:33:13,579,50,,,,13302.38,0
12894100,24:34:00,24:34:00,580,51,,,,13617.82,0
12894100,24:35:00,24:35:00,581,52,,,,14104.05,
12894100,24:36:01,24:36:01,582,53,,,,14280.77,0
12894100,24:37:17,24:37:17,583,54,,,,14547.09,0
12894100,24:38:40,24:38:40,10805,55,,,,14904.39,0
12894100,24:40:42,24:40:42,4400,56,,,,15168.11,0
12894100,24:42:20,24:42:20,8635,57,,,,15594.62,0
12894100,24:42:45,24:42:45,2643,58,,,,15701.87,0
12894100,24:43:25,24:43:25,584,59,,,,15893.24,0
12894100,24:43:58,24:43:58,10304,60,,,,15999.04,0
12894100,24:45:00,24:45:00,10043,61,,,,16220.46,
12894100,24:46:29,24:46:29,2645,62,,,,16563.39,0
12894100,24:49:00,24:49:00,10479,63,,1,,17244.72,
13091020,17:02:00,17:02:00,9654,1,,,1,0,
13091020,17:03:24,17:03:24,4954,2,,,,404.23,0
13091020,17:03:58,17:03:58,4955,3,,,,560.68,0
13091020,17:04:26,17:04:26,4956,4,,,,712.48,0
13091020,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091020,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091020,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091020,17:07:36,17:07:36,82,8,,,,1584.72,0
13091020,17:08:35,17:08:35,83,9,,,,1822.34,0
13091020,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091020,17:10:31,17:10:31,85,11,,,,2404.94,0
13091020,17:11:21,17:11:21,86,12,,,,2597.8,0
13091020,17:11:55,17:11:55,87,13,,,,2740.04,0
13091020,17:12:52,17:12:52,88,14,,,,2964.46,0
13091020,17:13:31,17:13:31,89,15,,,,3172,0
13091020,17:14:14,17:14:14,90,16,,,,3367.98,0
13091020,17:14:48,17:14:48,91,17,,,,3500.37,0
13091020,17:18:00,17:18:00,10161,18,,,,4464.92,
13091020,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091020,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091020,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091020,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091020,17:28:00,17:28:00,9934,23,,,,6419.99,
13091020,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091020,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091020,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091020,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091020,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091020,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091020,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091020,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091020,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091020,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091020,17:37:58,17:37:58,561,34,,,,9254.52,0
13091020,17:39:36,17:39:36,562,35,,,,9668.75,0
13091020,17:40:11,17:40:11,563,36,,,,9809.8,0
13091020,17:40:46,17:40:46,564,37,,,,9973.14,0
13091020,17:41:54,17:41:54,565,38,,,,10316.46,0
13091020,17:43:00,17:43:00,566,39,,,,10644.72,
13091020,17:43:44,17:43:44,567,40,,,,10848.09,0
13091020,17:44:30,17:44:30,568,41,,,,11040.87,0
13091020,17:45:00,17:45:00,569,42,,,,11230.34,0
13091020,17:45:59,17:45:59,570,43,,,,11572.78,0
13091020,17:47:15,17:47:15,571,44,,,,11878.09,0
13091020,17:48:00,17:48:00,10748,45,,,,12113.84,
13091020,17:48:29,17:48:29,573,46,,,,12258.44,0
13091020,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091020,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091020,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091020,17:51:53,17:51:53,579,50,,,,13302.38,0
13091020,17:53:15,17:53:15,580,51,,,,13617.82,0
13091020,17:55:00,17:55:00,581,52,,,,14104.05,
13091020,17:56:07,17:56:07,582,53,,,,14280.77,0
13091020,17:57:31,17:57:31,583,54,,,,14547.09,0
13091020,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091020,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091020,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091020,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091020,18:04:15,18:04:15,584,59,,,,15893.24,0
13091020,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091020,18:06:00,18:06:00,10043,61,,,,16220.46,
13091020,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091020,18:18:00,18:18:00,10479,63,,1,,17244.72,
13091030,17:02:00,17:02:00,9654,1,,,1,0,
13091030,17:03:24,17:03:24,4954,2,,,,404.23,0
13091030,17:03:58,17:03:58,4955,3,,,,560.68,0
13091030,17:04:26,17:04:26,4956,4,,,,712.48,0
13091030,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091030,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091030,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091030,17:07:36,17:07:36,82,8,,,,1584.72,0
13091030,17:08:35,17:08:35,83,9,,,,1822.34,0
13091030,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091030,17:10:31,17:10:31,85,11,,,,2404.94,0
13091030,17:11:21,17:11:21,86,12,,,,2597.8,0
13091030,17:11:55,17:11:55,87,13,,,,2740.04,0
13091030,17:12:52,17:12:52,88,14,,,,2964.46,0
13091030,17:13:31,17:13:31,89,15,,,,3172,0
13091030,17:14:14,17:14:14,90,16,,,,3367.98,0
13091030,17:14:48,17:14:48,91,17,,,,3500.37,0
13091030,17:18:00,17:18:00,10161,18,,,,4464.92,
13091030,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091030,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091030,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091030,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091030,17:28:00,17:28:00,9934,23,,,,6419.99,
13091030,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091030,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091030,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091030,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091030,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091030,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091030,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091030,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091030,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091030,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091030,17:37:58,17:37:58,561,34,,,,9254.52,0
13091030,17:39:36,17:39:36,562,35,,,,9668.75,0
13091030,17:40:11,17:40:11,563,36,,,,9809.8,0
13091030,17:40:46,17:40:46,564,37,,,,9973.14,0
13091030,17:41:54,17:41:54,565,38,,,,10316.46,0
13091030,17:43:00,17:43:00,566,39,,,,10644.72,
13091030,17:43:44,17:43:44,567,40,,,,10848.09,0
13091030,17:44:30,17:44:30,568,41,,,,11040.87,0
13091030,17:45:00,17:45:00,569,42,,,,11230.34,0
13091030,17:45:59,17:45:59,570,43,,,,11572.78,0
13091030,17:47:15,17:47:15,571,44,,,,11878.09,0
13091030,17:48:00,17:48:00,10748,45,,,,12113.84,
13091030,17:48:29,17:48:29,573,46,,,,12258.44,0
13091030,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091030,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091030,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091030,17:51:53,17:51:53,579,50,,,,13302.38,0
13091030,17:53:15,17:53:15,580,51,,,,13617.82,0
13091030,17:55:00,17:55:00,581,52,,,,14104.05,
13091030,17:56:07,17:56:07,582,53,,,,14280.77,0
13091030,17:57:31,17:57:31,583,54,,,,14547.09,0
13091030,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091030,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091030,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091030,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091030,18:04:15,18:04:15,584,59,,,,15893.24,0
13091030,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091030,18:06:00,18:06:00,10043,61,,,,16220.46,
13091030,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091030,18:18:00,18:18:00,10479,63,,1,,17244.72,
13091040,17:02:00,17:02:00,9654,1,,,1,0,
13091040,17:03:24,17:03:24,4954,2,,,,404.23,0
13091040,17:03:58,17:03:58,4955,3,,,,560.68,0
13091040,17:04:26,17:04:26,4956,4,,,,712.48,0
13091040,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091040,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091040,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091040,17:07:36,17:07:36,82,8,,,,1584.72,0
13091040,17:08:35,17:08:35,83,9,,,,1822.34,0
13091040,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091040,17:10:31,17:10:31,85,11,,,,2404.94,0
13091040,17:11:21,17:11:21,86,12,,,,2597.8,0
13091040,17:11:55,17:11:55,87,13,,,,2740.04,0
13091040,17:12:52,17:12:52,88,14,,,,2964.46,0
13091040,17:13:31,17:13:31,89,15,,,,3172,0
13091040,17:14:14,17:14:14,90,16,,,,3367.98,0
13091040,17:14:48,17:14:48,91,17,,,,3500.37,0
13091040,17:18:00,17:18:00,10161,18,,,,4464.92,
13091040,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091040,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091040,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091040,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091040,17:28:00,17:28:00,9934,23,,,,6419.99,
13091040,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091040,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091040,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091040,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091040,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091040,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091040,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091040,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091040,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091040,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091040,17:37:58,17:37:58,561,34,,,,9254.52,0
13091040,17:39:36,17:39:36,562,35,,,,9668.75,0
13091040,17:40:11,17:40:11,563,36,,,,9809.8,0
13091040,17:40:46,17:40:46,564,37,,,,9973.14,0
13091040,17:41:54,17:41:54,565,38,,,,10316.46,0
13091040,17:43:00,17:43:00,566,39,,,,10644.72,
13091040,17:43:44,17:43:44,567,40,,,,10848.09,0
13091040,17:44:30,17:44:30,568,41,,,,11040.87,0
13091040,17:45:00,17:45:00,569,42,,,,11230.34,0
13091040,17:45:59,17:45:59,570,43,,,,11572.78,0
13091040,17:47:15,17:47:15,571,44,,,,11878.09,0
13091040,17:48:00,17:48:00,10748,45,,,,12113.84,
13091040,17:48:29,17:48:29,573,46,,,,12258.44,0
13091040,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091040,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091040,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091040,17:51:53,17:51:53,579,50,,,,13302.38,0
13091040,17:53:15,17:53:15,580,51,,,,13617.82,0
13091040,17:55:00,17:55:00,581,52,,,,14104.05,
13091040,17:56:07,17:56:07,582,53,,,,14280.77,0
13091040,17:57:31,17:57:31,583,54,,,,14547.09,0
13091040,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091040,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091040,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091040,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091040,18:04:15,18:04:15,584,59,,,,15893.24,0
13091040,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091040,18:06:00,18:06:00,10043,61,,,,16220.46,
13091040,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091040,18:18:00,18:18:00,10479,63,,1,,17244.72,
13091050,17:02:00,17:02:00,9654,1,,,1,0,
13091050,17:03:24,17:03:24,4954,2,,,,404.23,0
13091050,17:03:58,17:03:58,4955,3,,,,560.68,0
13091050,17:04:26,17:04:26,4956,4,,,,712.48,0
13091050,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091050,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091050,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091050,17:07:36,17:07:36,82,8,,,,1584.72,0
13091050,17:08:35,17:08:35,83,9,,,,1822.34,0
13091050,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091050,17:10:31,17:10:31,85,11,,,,2404.94,0
13091050,17:11:21,17:11:21,86,12,,,,2597.8,0
13091050,17:11:55,17:11:55,87,13,,,,2740.04,0
13091050,17:12:52,17:12:52,88,14,,,,2964.46,0
13091050,17:13:31,17:13:31,89,15,,,,3172,0
13091050,17:14:14,17:14:14,90,16,,,,3367.98,0
13091050,17:14:48,17:14:48,91,17,,,,3500.37,0
13091050,17:18:00,17:18:00,10161,18,,,,4464.92,
13091050,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091050,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091050,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091050,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091050,17:28:00,17:28:00,9934,23,,,,6419.99,
13091050,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091050,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091050,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091050,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091050,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091050,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091050,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091050,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091050,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091050,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091050,17:37:58,17:37:58,561,34,,,,9254.52,0
13091050,17:39:36,17:39:36,562,35,,,,9668.75,0
13091050,17:40:11,17:40:11,563,36,,,,9809.8,0
13091050,17:40:46,17:40:46,564,37,,,,9973.14,0
13091050,17:41:54,17:41:54,565,38,,,,10316.46,0
13091050,17:43:00,17:43:00,566,39,,,,10644.72,
13091050,17:43:44,17:43:44,567,40,,,,10848.09,0
13091050,17:44:30,17:44:30,568,41,,,,11040.87,0
13091050,17:45:00,17:45:00,569,42,,,,11230.34,0
13091050,17:45:59,17:45:59,570,43,,,,11572.78,0
13091050,17:47:15,17:47:15,571,44,,,,11878.09,0
13091050,17:48:00,17:48:00,10748,45,,,,12113.84,
13091050,17:48:29,17:48:29,573,46,,,,12258.44,0
13091050,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091050,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091050,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091050,17:51:53,17:51:53,579,50,,,,13302.38,0
13091050,17:53:15,17:53:15,580,51,,,,13617.82,0
13091050,17:55:00,17:55:00,581,52,,,,14104.05,
13091050,17:56:07,17:56:07,582,53,,,,14280.77,0
13091050,17:57:31,17:57:31,583,54,,,,14547.09,0
13091050,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091050,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091050,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091050,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091050,18:04:15,18:04:15,584,59,,,,15893.24,0
13091050,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091050,18:06:00,18:06:00,10043,61,,,,16220.46,
13091050,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091050,18:18:00,18:18:00,10479,63,,1,,17244.72,
13091060,17:02:00,17:02:00,9654,1,,,1,0,
13091060,17:03:24,17:03:24,4954,2,,,,404.23,0
13091060,17:03:58,17:03:58,4955,3,,,,560.68,0
13091060,17:04:26,17:04:26,4956,4,,,,712.48,0
13091060,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091060,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091060,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091060,17:07:36,17:07:36,82,8,,,,1584.72,0
13091060,17:08:35,17:08:35,83,9,,,,1822.34,0
13091060,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091060,17:10:31,17:10:31,85,11,,,,2404.94,0
13091060,17:11:21,17:11:21,86,12,,,,2597.8,0
13091060,17:11:55,17:11:55,87,13,,,,2740.04,0
13091060,17:12:52,17:12:52,88,14,,,,2964.46,0
13091060,17:13:31,17:13:31,89,15,,,,3172,0
13091060,17:14:14,17:14:14,90,16,,,,3367.98,0
13091060,17:14:48,17:14:48,91,17,,,,3500.37,0
13091060,17:18:00,17:18:00,10161,18,,,,4464.92,
13091060,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091060,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091060,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091060,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091060,17:28:00,17:28:00,9934,23,,,,6419.99,
13091060,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091060,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091060,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091060,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091060,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091060,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091060,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091060,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091060,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091060,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091060,17:37:58,17:37:58,561,34,,,,9254.52,0
13091060,17:39:36,17:39:36,562,35,,,,9668.75,0
13091060,17:40:11,17:40:11,563,36,,,,9809.8,0
13091060,17:40:46,17:40:46,564,37,,,,9973.14,0
13091060,17:41:54,17:41:54,565,38,,,,10316.46,0
13091060,17:43:00,17:43:00,566,39,,,,10644.72,
13091060,17:43:44,17:43:44,567,40,,,,10848.09,0
13091060,17:44:30,17:44:30,568,41,,,,11040.87,0
13091060,17:45:00,17:45:00,569,42,,,,11230.34,0
13091060,17:45:59,17:45:59,570,43,,,,11572.78,0
13091060,17:47:15,17:47:15,571,44,,,,11878.09,0
13091060,17:48:00,17:48:00,10748,45,,,,12113.84,
13091060,17:48:29,17:48:29,573,46,,,,12258.44,0
13091060,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091060,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091060,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091060,17:51:53,17:51:53,579,50,,,,13302.38,0
13091060,17:53:15,17:53:15,580,51,,,,13617.82,0
13091060,17:55:00,17:55:00,581,52,,,,14104.05,
13091060,17:56:07,17:56:07,582,53,,,,14280.77,0
13091060,17:57:31,17:57:31,583,54,,,,14547.09,0
13091060,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091060,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091060,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091060,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091060,18:04:15,18:04:15,584,59,,,,15893.24,0
13091060,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091060,18:06:00,18:06:00,10043,61,,,,16220.46,
13091060,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091060,18:18:00,18:18:00,10479,63,,1,,17244.72,
13091090,17:02:00,17:02:00,9654,1,,,1,0,
13091090,17:03:24,17:03:24,4954,2,,,,404.23,0
13091090,17:03:58,17:03:58,4955,3,,,,560.68,0
13091090,17:04:26,17:04:26,4956,4,,,,712.48,0
13091090,17:05:34,17:05:34,4957,5,,,,1006.29,0
13091090,17:06:19,17:06:19,4958,6,,,,1225.55,0
13091090,17:06:45,17:06:45,4959,7,,,,1350.4,0
13091090,17:07:36,17:07:36,82,8,,,,1584.72,0
13091090,17:08:35,17:08:35,83,9,,,,1822.34,0
13091090,17:09:31,17:09:31,7984,10,,,,2093.83,0
13091090,17:10:31,17:10:31,85,11,,,,2404.94,0
13091090,17:11:21,17:11:21,86,12,,,,2597.8,0
13091090,17:11:55,17:11:55,87,13,,,,2740.04,0
13091090,17:12:52,17:12:52,88,14,,,,2964.46,0
13091090,17:13:31,17:13:31,89,15,,,,3172,0
13091090,17:14:14,17:14:14,90,16,,,,3367.98,0
13091090,17:14:48,17:14:48,91,17,,,,3500.37,0
13091090,17:18:00,17:18:00,10161,18,,,,4464.92,
13091090,17:21:36,17:21:36,8322,19,,,,5252.64,0
13091090,17:22:43,17:22:43,2211,20,,,,5482.3,0
13091090,17:24:02,17:24:02,2212,21,,,,5715.02,0
13091090,17:26:03,17:26:03,2213,22,,,,6033.88,0
13091090,17:28:00,17:28:00,9934,23,,,,6419.99,
13091090,17:28:32,17:28:32,9608,24,,,,6571.03,0
13091090,17:29:25,17:29:25,2342,25,,,,6828.58,0
13091090,17:30:15,17:30:15,2343,26,,,,7118.64,0
13091090,17:31:08,17:31:08,2344,27,,,,7370.54,0
13091090,17:32:13,17:32:13,4960,28,,,,7676.67,0
13091090,17:32:59,17:32:59,4961,29,,,,7909.87,0
13091090,17:33:54,17:33:54,4962,30,,,,8143.5,0
13091090,17:34:44,17:34:44,4963,31,,,,8400.95,0
13091090,17:35:45,17:35:45,4964,32,,,,8711.01,0
13091090,17:36:57,17:36:57,4965,33,,,,9012.92,0
13091090,17:37:58,17:37:58,561,34,,,,9254.52,0
13091090,17:39:36,17:39:36,562,35,,,,9668.75,0
13091090,17:40:11,17:40:11,563,36,,,,9809.8,0
13091090,17:40:46,17:40:46,564,37,,,,9973.14,0
13091090,17:41:54,17:41:54,565,38,,,,10316.46,0
13091090,17:43:00,17:43:00,566,39,,,,10644.72,
13091090,17:43:44,17:43:44,567,40,,,,10848.09,0
13091090,17:44:30,17:44:30,568,41,,,,11040.87,0
13091090,17:45:00,17:45:00,569,42,,,,11230.34,0
13091090,17:45:59,17:45:59,570,43,,,,11572.78,0
13091090,17:47:15,17:47:15,571,44,,,,11878.09,0
13091090,17:48:00,17:48:00,10748,45,,,,12113.84,
13091090,17:48:29,17:48:29,573,46,,,,12258.44,0
13091090,17:49:33,17:49:33,4519,47,,,,12579.2,0
13091090,17:50:25,17:50:25,4520,48,,,,12903.49,0
13091090,17:51:10,17:51:10,4320,49,,,,13093.56,0
13091090,17:51:53,17:51:53,579,50,,,,13302.38,0
13091090,17:53:15,17:53:15,580,51,,,,13617.82,0
13091090,17:55:00,17:55:00,581,52,,,,14104.05,
13091090,17:56:07,17:56:07,582,53,,,,14280.77,0
13091090,17:57:31,17:57:31,583,54,,,,14547.09,0
13091090,17:59:02,17:59:02,10805,55,,,,14904.39,0
13091090,18:01:17,18:01:17,4400,56,,,,15168.11,0
13091090,18:03:04,18:03:04,8635,57,,,,15594.62,0
13091090,18:03:31,18:03:31,2643,58,,,,15701.87,0
13091090,18:04:15,18:04:15,584,59,,,,15893.24,0
13091090,18:04:52,18:04:52,10304,60,,,,15999.04,0
13091090,18:06:00,18:06:00,10043,61,,,,16220.46,
13091090,18:10:27,18:10:27,2645,62,,,,16563.39,0
13091090,18:18:00,18:18:00,10479,63,,1,,17244.72,
131010,08:15:00,08:15:00,9654,1,,,1,0,
131010,08:16:03,08:16:03,4954,2,,,,404.23,0
131010,08:16:28,08:16:28,4955,3,,,,560.68,0
131010,08:16:50,08:16:50,4956,4,,,,712.48,0
131010,08:17:40,08:17:40,4957,5,,,,1006.29,0
131010,08:18:14,08:18:14,4958,6,,,,1225.55,0
131010,08:18:33,08:18:33,4959,7,,,,1350.4,0
131010,08:19:12,08:19:12,82,8,,,,1584.72,0
131010,08:19:56,08:19:56,83,9,,,,1822.34,0
131010,08:20:38,08:20:38,7984,10,,,,2093.83,0
131010,08:21:23,08:21:23,85,11,,,,2404.94,0
131010,08:22:01,08:22:01,86,12,,,,2597.8,0
131010,08:22:26,08:22:26,87,13,,,,2740.04,0
131010,08:23:09,08:23:09,88,14,,,,2964.46,0
131010,08:23:38,08:23:38,89,15,,,,3172,0
131010,08:24:10,08:24:10,90,16,,,,3367.98,0
131010,08:24:36,08:24:36,91,17,,,,3500.37,0
131010,08:27:00,08:27:00,10161,18,,,,4464.92,
131010,08:29:31,08:29:31,8322,19,,,,5252.64,0
131010,08:30:18,08:30:18,2211,20,,,,5482.3,0
131010,08:31:13,08:31:13,2212,21,,,,5715.02,0
131010,08:32:38,08:32:38,2213,22,,,,6033.88,0
131010,08:34:00,08:34:00,9934,23,,,,6419.99,
131010,08:34:21,08:34:21,9608,24,,,,6571.03,0
131010,08:34:56,08:34:56,2342,25,,,,6828.58,0
131010,08:35:30,08:35:30,2343,26,,,,7118.64,0
131010,08:36:05,08:36:05,2344,27,,,,7370.54,0
131010,08:36:49,08:36:49,4960,28,,,,7676.67,0
131010,08:37:19,08:37:19,4961,29,,,,7909.87,0
131010,08:37:56,08:37:56,4962,30,,,,8143.5,0
131010,08:38:29,08:38:29,4963,31,,,,8400.95,0
131010,08:39:10,08:39:10,4964,32,,,,8711.01,0
131010,08:39:58,08:39:58,4965,33,,,,9012.92,0
131010,08:40:38,08:40:38,561,34,,,,9254.52,0
131010,08:41:44,08:41:44,562,35,,,,9668.75,0
131010,08:42:07,08:42:07,563,36,,,,9809.8,0
131010,08:42:31,08:42:31,564,37,,,,9973.14,0
131010,08:43:16,08:43:16,565,38,,,,10316.46,0
131010,08:44:00,08:44:00,566,39,,,,10644.72,
131010,08:44:35,08:44:35,567,40,,,,10848.09,0
131010,08:45:12,08:45:12,568,41,,,,11040.87,0
131010,08:45:36,08:45:36,569,42,,,,11230.34,0
131010,08:46:23,08:46:23,570,43,,,,11572.78,0
131010,08:47:24,08:47:24,571,44,,,,11878.09,0
131010,08:48:00,08:48:00,10748,45,,,,12113.84,
131010,08:48:21,08:48:21,573,46,,,,12258.44,0
131010,08:49:06,08:49:06,4519,47,,,,12579.2,0
131010,08:49:43,08:49:43,4520,48,,,,12903.49,0
131010,08:50:16,08:50:16,4320,49,,,,13093.56,0
131010,08:50:47,08:50:47,579,50,,,,13302.38,0
131010,08:51:45,08:51:45,580,51,,,,13617.82,0
131010,08:53:00,08:53:00,581,52,,,,14104.05,
131010,08:54:07,08:54:07,582,53,,,,14280.77,0
131010,08:55:31,08:55:31,583,54,,,,14547.09,0
131010,08:57:02,08:57:02,10805,55,,,,14904.39,0
131010,08:59:17,08:59:17,4400,56,,,,15168.11,0
131010,09:01:04,09:01:04,8635,57,,,,15594.62,0
131010,09:01:31,09:01:31,2643,58,,,,15701.87,0
131010,09:02:15,09:02:15,584,59,,,,15893.24,0
131010,09:02:52,09:02:52,10304,60,,,,15999.04,0
131010,09:04:00,09:04:00,10043,61,,,,16220.46,
131010,09:05:29,09:05:29,2645,62,,,,16563.39,0
131010,09:08:00,09:08:00,10479,63,,1,,17244.72,
131080,08:15:00,08:15:00,9654,1,,,1,0,
131080,08:16:03,08:16:03,4954,2,,,,404.23,0
131080,08:16:28,08:16:28,4955,3,,,,560.68,0
131080,08:16:50,08:16:50,4956,4,,,,712.48,0
131080,08:17:40,08:17:40,4957,5,,,,1006.29,0
131080,08:18:14,08:18:14,4958,6,,,,1225.55,0
131080,08:18:33,08:18:33,4959,7,,,,1350.4,0
131080,08:19:12,08:19:12,82,8,,,,1584.72,0
131080,08:19:56,08:19:56,83,9,,,,1822.34,0
131080,08:20:38,08:20:38,7984,10,,,,2093.83,0
131080,08:21:23,08:21:23,85,11,,,,2404.94,0
131080,08:22:01,08:22:01,86,12,,,,2597.8,0
131080,08:22:26,08:22:26,87,13,,,,2740.04,0
131080,08:23:09,08:23:09,88,14,,,,2964.46,0
131080,08:23:38,08:23:38,89,15,,,,3172,0
131080,08:24:10,08:24:10,90,16,,,,3367.98,0
131080,08:24:36,08:24:36,91,17,,,,3500.37,0
131080,08:27:00,08:27:00,10161,18,,,,4464.92,
131080,08:29:31,08:29:31,8322,19,,,,5252.64,0
131080,08:30:18,08:30:18,2211,20,,,,5482.3,0
131080,08:31:13,08:31:13,2212,21,,,,5715.02,0
131080,08:32:38,08:32:38,2213,22,,,,6033.88,0
131080,08:34:00,08:34:00,9934,23,,,,6419.99,
131080,08:34:21,08:34:21,9608,24,,,,6571.03,0
131080,08:34:56,08:34:56,2342,25,,,,6828.58,0
131080,08:35:30,08:35:30,2343,26,,,,7118.64,0
131080,08:36:05,08:36:05,2344,27,,,,7370.54,0
131080,08:36:49,08:36:49,4960,28,,,,7676.67,0
131080,08:37:19,08:37:19,4961,29,,,,7909.87,0
131080,08:37:56,08:37:56,4962,30,,,,8143.5,0
131080,08:38:29,08:38:29,4963,31,,,,8400.95,0
131080,08:39:10,08:39:10,4964,32,,,,8711.01,0
131080,08:39:58,08:39:58,4965,33,,,,9012.92,0
131080,08:40:38,08:40:38,561,34,,,,9254.52,0
131080,08:41:44,08:41:44,562,35,,,,9668.75,0
131080,08:42:07,08:42:07,563,36,,,,9809.8,0
131080,08:42:31,08:42:31,564,37,,,,9973.14,0
131080,08:43:16,08:43:16,565,38,,,,10316.46,0
131080,08:44:00,08:44:00,566,39,,,,10644.72,
131080,08:44:35,08:44:35,567,40,,,,10848.09,0
131080,08:45:12,08:45:12,568,41,,,,11040.87,0
131080,08:45:36,08:45:36,569,42,,,,11230.34,0
131080,08:46:23,08:46:23,570,43,,,,11572.78,0
131080,08:47:24,08:47:24,571,44,,,,11878.09,0
131080,08:48:00,08:48:00,10748,45,,,,12113.84,
131080,08:48:21,08:48:21,573,46,,,,12258.44,0
131080,08:49:06,08:49:06,4519,47,,,,12579.2,0
131080,08:49:43,08:49:43,4520,48,,,,12903.49,0
131080,08:50:16,08:50:16,4320,49,,,,13093.56,0
131080,08:50:47,08:50:47,579,50,,,,13302.38,0
131080,08:51:45,08:51:45,580,51,,,,13617.82,0
131080,08:53:00,08:53:00,581,52,,,,14104.05,
131080,08:54:07,08:54:07,582,53,,,,14280.77,0
131080,08:55:31,08:55:31,583,54,,,,14547.09,0
131080,08:57:02,08:57:02,10805,55,,,,14904.39,0
131080,08:59:17,08:59:17,4400,56,,,,15168.11,0
131080,09:01:04,09:01:04,8635,57,,,,15594.62,0
131080,09:01:31,09:01:31,2643,58,,,,15701.87,0
131080,09:02:15,09:02:15,584,59,,,,15893.24,0
131080,09:02:52,09:02:52,10304,60,,,,15999.04,0
131080,09:04:00,09:04:00,10043,61,,,,16220.46,
131080,09:05:29,09:05:29,2645,62,,,,16563.39,0
131080,09:08:00,09:08:00,10479,63,,1,,17244.72,
131110,08:15:00,08:15:00,9654,1,,,1,0,
131110,08:16:03,08:16:03,4954,2,,,,404.23,0
131110,08:16:28,08:16:28,4955,3,,,,560.68,0
131110,08:16:50,08:16:50,4956,4,,,,712.48,0
131110,08:17:40,08:17:40,4957,5,,,,1006.29,0
131110,08:18:14,08:18:14,4958,6,,,,1225.55,0
131110,08:18:33,08:18:33,4959,7,,,,1350.4,0
131110,08:19:12,08:19:12,82,8,,,,1584.72,0
131110,08:19:56,08:19:56,83,9,,,,1822.34,0
131110,08:20:38,08:20:38,7984,10,,,,2093.83,0
131110,08:21:23,08:21:23,85,11,,,,2404.94,0
131110,08:22:01,08:22:01,86,12,,,,2597.8,0
131110,08:22:26,08:22:26,87,13,,,,2740.04,0
131110,08:23:09,08:23:09,88,14,,,,2964.46,0
131110,08:23:38,08:23:38,89,15,,,,3172,0
131110,08:24:10,08:24:10,90,16,,,,3367.98,0
131110,08:24:36,08:24:36,91,17,,,,3500.37,0
131110,08:27:00,08:27:00,10161,18,,,,4464.92,
131110,08:29:31,08:29:31,8322,19,,,,5252.64,0
131110,08:30:18,08:30:18,2211,20,,,,5482.3,0
131110,08:31:13,08:31:13,2212,21,,,,5715.02,0
131110,08:32:38,08:32:38,2213,22,,,,6033.88,0
131110,08:34:00,08:34:00,9934,23,,,,6419.99,
131110,08:34:21,08:34:21,9608,24,,,,6571.03,0
131110,08:34:56,08:34:56,2342,25,,,,6828.58,0
131110,08:35:30,08:35:30,2343,26,,,,7118.64,0
131110,08:36:05,08:36:05,2344,27,,,,7370.54,0
131110,08:36:49,08:36:49,4960,28,,,,7676.67,0
131110,08:37:19,08:37:19,4961,29,,,,7909.87,0
131110,08:37:56,08:37:56,4962,30,,,,8143.5,0
131110,08:38:29,08:38:29,4963,31,,,,8400.95,0
131110,08:39:10,08:39:10,4964,32,,,,8711.01,0
131110,08:39:58,08:39:58,4965,33,,,,9012.92,0
131110,08:40:38,08:40:38,561,34,,,,9254.52,0
131110,08:41:44,08:41:44,562,35,,,,9668.75,0
131110,08:42:07,08:42:07,563,36,,,,9809.8,0
131110,08:42:31,08:42:31,564,37,,,,9973.14,0
131110,08:43:16,08:43:16,565,38,,,,10316.46,0
131110,08:44:00,08:44:00,566,39,,,,10644.72,
131110,08:44:35,08:44:35,567,40,,,,10848.09,0
131110,08:45:12,08:45:12,568,41,,,,11040.87,0
131110,08:45:36,08:45:36,569,42,,,,11230.34,0
131110,08:46:23,08:46:23,570,43,,,,11572.78,0
131110,08:47:24,08:47:24,571,44,,,,11878.09,0
131110,08:48:00,08:48:00,10748,45,,,,12113.84,
131110,08:48:21,08:48:21,573,46,,,,12258.44,0
131110,08:49:06,08:49:06,4519,47,,,,12579.2,0
131110,08:49:43,08:49:43,4520,48,,,,12903.49,0
131110,08:50:16,08:50:16,4320,49,,,,13093.56,0
131110,08:50:47,08:50:47,579,50,,,,13302.38,0
131110,08:51:45,08:51:45,580,51,,,,13617.82,0
131110,08:53:00,08:53:00,581,52,,,,14104.05,
131110,08:54:07,08:54:07,582,53,,,,14280.77,0
131110,08:55:31,08:55:31,583,54,,,,14547.09,0
131110,08:57:02,08:57:02,10805,55,,,,14904.39,0
131110,08:59:17,08:59:17,4400,56,,,,15168.11,0
131110,09:01:04,09:01:04,8635,57,,,,15594.62,0
131110,09:01:31,09:01:31,2643,58,,,,15701.87,0
131110,09:02:15,09:02:15,584,59,,,,15893.24,0
131110,09:02:52,09:02:52,10304,60,,,,15999.04,0
131110,09:04:00,09:04:00,10043,61,,,,16220.46,
131110,09:05:29,09:05:29,2645,62,,,,16563.39,0
131110,09:08:00,09:08:00,10479,63,,1,,17244.72,
13624020,12:17:00,12:17:00,9654,1,,,1,0,
13624020,12:18:14,12:18:14,4954,2,,,,404.23,0
13624020,12:18:43,12:18:43,4955,3,,,,560.68,0
13624020,12:19:08,12:19:08,4956,4,,,,712.48,0
13624020,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624020,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624020,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624020,12:21:54,12:21:54,82,8,,,,1584.72,0
13624020,12:22:45,12:22:45,83,9,,,,1822.34,0
13624020,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624020,12:24:27,12:24:27,85,11,,,,2404.94,0
13624020,12:25:11,12:25:11,86,12,,,,2597.8,0
13624020,12:25:41,12:25:41,87,13,,,,2740.04,0
13624020,12:26:30,12:26:30,88,14,,,,2964.46,0
13624020,12:27:05,12:27:05,89,15,,,,3172,0
13624020,12:27:42,12:27:42,90,16,,,,3367.98,0
13624020,12:28:12,12:28:12,91,17,,,,3500.37,0
13624020,12:31:00,12:31:00,10161,18,,,,4464.92,
13624020,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624020,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624020,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624020,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624020,12:41:00,12:41:00,9934,23,,,,6419.99,
13624020,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624020,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624020,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624020,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624020,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624020,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624020,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624020,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624020,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624020,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624020,12:50:18,12:50:18,561,34,,,,9254.52,0
13624020,12:51:49,12:51:49,562,35,,,,9668.75,0
13624020,12:52:22,12:52:22,563,36,,,,9809.8,0
13624020,12:52:55,12:52:55,564,37,,,,9973.14,0
13624020,12:53:58,12:53:58,565,38,,,,10316.46,0
13624020,12:55:00,12:55:00,566,39,,,,10644.72,
13624020,12:55:44,12:55:44,567,40,,,,10848.09,0
13624020,12:56:30,12:56:30,568,41,,,,11040.87,0
13624020,12:57:00,12:57:00,569,42,,,,11230.34,0
13624020,12:57:59,12:57:59,570,43,,,,11572.78,0
13624020,12:59:15,12:59:15,571,44,,,,11878.09,0
13624020,13:00:00,13:00:00,10748,45,,,,12113.84,
13624020,13:00:29,13:00:29,573,46,,,,12258.44,0
13624020,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624020,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624020,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624020,13:03:53,13:03:53,579,50,,,,13302.38,0
13624020,13:05:15,13:05:15,580,51,,,,13617.82,0
13624020,13:07:00,13:07:00,581,52,,,,14104.05,
13624020,13:08:01,13:08:01,582,53,,,,14280.77,0
13624020,13:09:17,13:09:17,583,54,,,,14547.09,0
13624020,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624020,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624020,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624020,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624020,13:15:25,13:15:25,584,59,,,,15893.24,0
13624020,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624020,13:17:00,13:17:00,10043,61,,,,16220.46,
13624020,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624020,13:26:00,13:26:00,10479,63,,1,,17244.72,
13624030,12:17:00,12:17:00,9654,1,,,1,0,
13624030,12:18:14,12:18:14,4954,2,,,,404.23,0
13624030,12:18:43,12:18:43,4955,3,,,,560.68,0
13624030,12:19:08,12:19:08,4956,4,,,,712.48,0
13624030,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624030,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624030,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624030,12:21:54,12:21:54,82,8,,,,1584.72,0
13624030,12:22:45,12:22:45,83,9,,,,1822.34,0
13624030,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624030,12:24:27,12:24:27,85,11,,,,2404.94,0
13624030,12:25:11,12:25:11,86,12,,,,2597.8,0
13624030,12:25:41,12:25:41,87,13,,,,2740.04,0
13624030,12:26:30,12:26:30,88,14,,,,2964.46,0
13624030,12:27:05,12:27:05,89,15,,,,3172,0
13624030,12:27:42,12:27:42,90,16,,,,3367.98,0
13624030,12:28:12,12:28:12,91,17,,,,3500.37,0
13624030,12:31:00,12:31:00,10161,18,,,,4464.92,
13624030,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624030,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624030,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624030,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624030,12:41:00,12:41:00,9934,23,,,,6419.99,
13624030,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624030,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624030,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624030,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624030,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624030,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624030,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624030,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624030,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624030,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624030,12:50:18,12:50:18,561,34,,,,9254.52,0
13624030,12:51:49,12:51:49,562,35,,,,9668.75,0
13624030,12:52:22,12:52:22,563,36,,,,9809.8,0
13624030,12:52:55,12:52:55,564,37,,,,9973.14,0
13624030,12:53:58,12:53:58,565,38,,,,10316.46,0
13624030,12:55:00,12:55:00,566,39,,,,10644.72,
13624030,12:55:44,12:55:44,567,40,,,,10848.09,0
13624030,12:56:30,12:56:30,568,41,,,,11040.87,0
13624030,12:57:00,12:57:00,569,42,,,,11230.34,0
13624030,12:57:59,12:57:59,570,43,,,,11572.78,0
13624030,12:59:15,12:59:15,571,44,,,,11878.09,0
13624030,13:00:00,13:00:00,10748,45,,,,12113.84,
13624030,13:00:29,13:00:29,573,46,,,,12258.44,0
13624030,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624030,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624030,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624030,13:03:53,13:03:53,579,50,,,,13302.38,0
13624030,13:05:15,13:05:15,580,51,,,,13617.82,0
13624030,13:07:00,13:07:00,581,52,,,,14104.05,
13624030,13:08:01,13:08:01,582,53,,,,14280.77,0
13624030,13:09:17,13:09:17,583,54,,,,14547.09,0
13624030,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624030,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624030,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624030,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624030,13:15:25,13:15:25,584,59,,,,15893.24,0
13624030,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624030,13:17:00,13:17:00,10043,61,,,,16220.46,
13624030,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624030,13:26:00,13:26:00,10479,63,,1,,17244.72,
13624040,12:17:00,12:17:00,9654,1,,,1,0,
13624040,12:18:14,12:18:14,4954,2,,,,404.23,0
13624040,12:18:43,12:18:43,4955,3,,,,560.68,0
13624040,12:19:08,12:19:08,4956,4,,,,712.48,0
13624040,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624040,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624040,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624040,12:21:54,12:21:54,82,8,,,,1584.72,0
13624040,12:22:45,12:22:45,83,9,,,,1822.34,0
13624040,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624040,12:24:27,12:24:27,85,11,,,,2404.94,0
13624040,12:25:11,12:25:11,86,12,,,,2597.8,0
13624040,12:25:41,12:25:41,87,13,,,,2740.04,0
13624040,12:26:30,12:26:30,88,14,,,,2964.46,0
13624040,12:27:05,12:27:05,89,15,,,,3172,0
13624040,12:27:42,12:27:42,90,16,,,,3367.98,0
13624040,12:28:12,12:28:12,91,17,,,,3500.37,0
13624040,12:31:00,12:31:00,10161,18,,,,4464.92,
13624040,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624040,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624040,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624040,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624040,12:41:00,12:41:00,9934,23,,,,6419.99,
13624040,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624040,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624040,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624040,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624040,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624040,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624040,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624040,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624040,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624040,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624040,12:50:18,12:50:18,561,34,,,,9254.52,0
13624040,12:51:49,12:51:49,562,35,,,,9668.75,0
13624040,12:52:22,12:52:22,563,36,,,,9809.8,0
13624040,12:52:55,12:52:55,564,37,,,,9973.14,0
13624040,12:53:58,12:53:58,565,38,,,,10316.46,0
13624040,12:55:00,12:55:00,566,39,,,,10644.72,
13624040,12:55:44,12:55:44,567,40,,,,10848.09,0
13624040,12:56:30,12:56:30,568,41,,,,11040.87,0
13624040,12:57:00,12:57:00,569,42,,,,11230.34,0
13624040,12:57:59,12:57:59,570,43,,,,11572.78,0
13624040,12:59:15,12:59:15,571,44,,,,11878.09,0
13624040,13:00:00,13:00:00,10748,45,,,,12113.84,
13624040,13:00:29,13:00:29,573,46,,,,12258.44,0
13624040,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624040,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624040,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624040,13:03:53,13:03:53,579,50,,,,13302.38,0
13624040,13:05:15,13:05:15,580,51,,,,13617.82,0
13624040,13:07:00,13:07:00,581,52,,,,14104.05,
13624040,13:08:01,13:08:01,582,53,,,,14280.77,0
13624040,13:09:17,13:09:17,583,54,,,,14547.09,0
13624040,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624040,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624040,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624040,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624040,13:15:25,13:15:25,584,59,,,,15893.24,0
13624040,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624040,13:17:00,13:17:00,10043,61,,,,16220.46,
13624040,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624040,13:26:00,13:26:00,10479,63,,1,,17244.72,
13624050,12:17:00,12:17:00,9654,1,,,1,0,
13624050,12:18:14,12:18:14,4954,2,,,,404.23,0
13624050,12:18:43,12:18:43,4955,3,,,,560.68,0
13624050,12:19:08,12:19:08,4956,4,,,,712.48,0
13624050,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624050,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624050,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624050,12:21:54,12:21:54,82,8,,,,1584.72,0
13624050,12:22:45,12:22:45,83,9,,,,1822.34,0
13624050,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624050,12:24:27,12:24:27,85,11,,,,2404.94,0
13624050,12:25:11,12:25:11,86,12,,,,2597.8,0
13624050,12:25:41,12:25:41,87,13,,,,2740.04,0
13624050,12:26:30,12:26:30,88,14,,,,2964.46,0
13624050,12:27:05,12:27:05,89,15,,,,3172,0
13624050,12:27:42,12:27:42,90,16,,,,3367.98,0
13624050,12:28:12,12:28:12,91,17,,,,3500.37,0
13624050,12:31:00,12:31:00,10161,18,,,,4464.92,
13624050,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624050,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624050,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624050,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624050,12:41:00,12:41:00,9934,23,,,,6419.99,
13624050,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624050,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624050,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624050,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624050,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624050,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624050,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624050,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624050,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624050,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624050,12:50:18,12:50:18,561,34,,,,9254.52,0
13624050,12:51:49,12:51:49,562,35,,,,9668.75,0
13624050,12:52:22,12:52:22,563,36,,,,9809.8,0
13624050,12:52:55,12:52:55,564,37,,,,9973.14,0
13624050,12:53:58,12:53:58,565,38,,,,10316.46,0
13624050,12:55:00,12:55:00,566,39,,,,10644.72,
13624050,12:55:44,12:55:44,567,40,,,,10848.09,0
13624050,12:56:30,12:56:30,568,41,,,,11040.87,0
13624050,12:57:00,12:57:00,569,42,,,,11230.34,0
13624050,12:57:59,12:57:59,570,43,,,,11572.78,0
13624050,12:59:15,12:59:15,571,44,,,,11878.09,0
13624050,13:00:00,13:00:00,10748,45,,,,12113.84,
13624050,13:00:29,13:00:29,573,46,,,,12258.44,0
13624050,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624050,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624050,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624050,13:03:53,13:03:53,579,50,,,,13302.38,0
13624050,13:05:15,13:05:15,580,51,,,,13617.82,0
13624050,13:07:00,13:07:00,581,52,,,,14104.05,
13624050,13:08:01,13:08:01,582,53,,,,14280.77,0
13624050,13:09:17,13:09:17,583,54,,,,14547.09,0
13624050,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624050,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624050,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624050,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624050,13:15:25,13:15:25,584,59,,,,15893.24,0
13624050,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624050,13:17:00,13:17:00,10043,61,,,,16220.46,
13624050,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624050,13:26:00,13:26:00,10479,63,,1,,17244.72,
13624060,12:17:00,12:17:00,9654,1,,,1,0,
13624060,12:18:14,12:18:14,4954,2,,,,404.23,0
13624060,12:18:43,12:18:43,4955,3,,,,560.68,0
13624060,12:19:08,12:19:08,4956,4,,,,712.48,0
13624060,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624060,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624060,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624060,12:21:54,12:21:54,82,8,,,,1584.72,0
13624060,12:22:45,12:22:45,83,9,,,,1822.34,0
13624060,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624060,12:24:27,12:24:27,85,11,,,,2404.94,0
13624060,12:25:11,12:25:11,86,12,,,,2597.8,0
13624060,12:25:41,12:25:41,87,13,,,,2740.04,0
13624060,12:26:30,12:26:30,88,14,,,,2964.46,0
13624060,12:27:05,12:27:05,89,15,,,,3172,0
13624060,12:27:42,12:27:42,90,16,,,,3367.98,0
13624060,12:28:12,12:28:12,91,17,,,,3500.37,0
13624060,12:31:00,12:31:00,10161,18,,,,4464.92,
13624060,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624060,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624060,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624060,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624060,12:41:00,12:41:00,9934,23,,,,6419.99,
13624060,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624060,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624060,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624060,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624060,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624060,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624060,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624060,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624060,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624060,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624060,12:50:18,12:50:18,561,34,,,,9254.52,0
13624060,12:51:49,12:51:49,562,35,,,,9668.75,0
13624060,12:52:22,12:52:22,563,36,,,,9809.8,0
13624060,12:52:55,12:52:55,564,37,,,,9973.14,0
13624060,12:53:58,12:53:58,565,38,,,,10316.46,0
13624060,12:55:00,12:55:00,566,39,,,,10644.72,
13624060,12:55:44,12:55:44,567,40,,,,10848.09,0
13624060,12:56:30,12:56:30,568,41,,,,11040.87,0
13624060,12:57:00,12:57:00,569,42,,,,11230.34,0
13624060,12:57:59,12:57:59,570,43,,,,11572.78,0
13624060,12:59:15,12:59:15,571,44,,,,11878.09,0
13624060,13:00:00,13:00:00,10748,45,,,,12113.84,
13624060,13:00:29,13:00:29,573,46,,,,12258.44,0
13624060,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624060,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624060,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624060,13:03:53,13:03:53,579,50,,,,13302.38,0
13624060,13:05:15,13:05:15,580,51,,,,13617.82,0
13624060,13:07:00,13:07:00,581,52,,,,14104.05,
13624060,13:08:01,13:08:01,582,53,,,,14280.77,0
13624060,13:09:17,13:09:17,583,54,,,,14547.09,0
13624060,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624060,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624060,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624060,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624060,13:15:25,13:15:25,584,59,,,,15893.24,0
13624060,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624060,13:17:00,13:17:00,10043,61,,,,16220.46,
13624060,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624060,13:26:00,13:26:00,10479,63,,1,,17244.72,
13624090,12:17:00,12:17:00,9654,1,,,1,0,
13624090,12:18:14,12:18:14,4954,2,,,,404.23,0
13624090,12:18:43,12:18:43,4955,3,,,,560.68,0
13624090,12:19:08,12:19:08,4956,4,,,,712.48,0
13624090,12:20:07,12:20:07,4957,5,,,,1006.29,0
13624090,12:20:47,12:20:47,4958,6,,,,1225.55,0
13624090,12:21:09,12:21:09,4959,7,,,,1350.4,0
13624090,12:21:54,12:21:54,82,8,,,,1584.72,0
13624090,12:22:45,12:22:45,83,9,,,,1822.34,0
13624090,12:23:35,12:23:35,7984,10,,,,2093.83,0
13624090,12:24:27,12:24:27,85,11,,,,2404.94,0
13624090,12:25:11,12:25:11,86,12,,,,2597.8,0
13624090,12:25:41,12:25:41,87,13,,,,2740.04,0
13624090,12:26:30,12:26:30,88,14,,,,2964.46,0
13624090,12:27:05,12:27:05,89,15,,,,3172,0
13624090,12:27:42,12:27:42,90,16,,,,3367.98,0
13624090,12:28:12,12:28:12,91,17,,,,3500.37,0
13624090,12:31:00,12:31:00,10161,18,,,,4464.92,
13624090,12:34:36,12:34:36,8322,19,,,,5252.64,0
13624090,12:35:43,12:35:43,2211,20,,,,5482.3,0
13624090,12:37:02,12:37:02,2212,21,,,,5715.02,0
13624090,12:39:03,12:39:03,2213,22,,,,6033.88,0
13624090,12:41:00,12:41:00,9934,23,,,,6419.99,
13624090,12:41:30,12:41:30,9608,24,,,,6571.03,0
13624090,12:42:19,12:42:19,2342,25,,,,6828.58,0
13624090,12:43:06,12:43:06,2343,26,,,,7118.64,0
13624090,12:43:55,12:43:55,2344,27,,,,7370.54,0
13624090,12:44:56,12:44:56,4960,28,,,,7676.67,0
13624090,12:45:39,12:45:39,4961,29,,,,7909.87,0
13624090,12:46:30,12:46:30,4962,30,,,,8143.5,0
13624090,12:47:17,12:47:17,4963,31,,,,8400.95,0
13624090,12:48:14,12:48:14,4964,32,,,,8711.01,0
13624090,12:49:22,12:49:22,4965,33,,,,9012.92,0
13624090,12:50:18,12:50:18,561,34,,,,9254.52,0
13624090,12:51:49,12:51:49,562,35,,,,9668.75,0
13624090,12:52:22,12:52:22,563,36,,,,9809.8,0
13624090,12:52:55,12:52:55,564,37,,,,9973.14,0
13624090,12:53:58,12:53:58,565,38,,,,10316.46,0
13624090,12:55:00,12:55:00,566,39,,,,10644.72,
13624090,12:55:44,12:55:44,567,40,,,,10848.09,0
13624090,12:56:30,12:56:30,568,41,,,,11040.87,0
13624090,12:57:00,12:57:00,569,42,,,,11230.34,0
13624090,12:57:59,12:57:59,570,43,,,,11572.78,0
13624090,12:59:15,12:59:15,571,44,,,,11878.09,0
13624090,13:00:00,13:00:00,10748,45,,,,12113.84,
13624090,13:00:29,13:00:29,573,46,,,,12258.44,0
13624090,13:01:33,13:01:33,4519,47,,,,12579.2,0
13624090,13:02:25,13:02:25,4520,48,,,,12903.49,0
13624090,13:03:10,13:03:10,4320,49,,,,13093.56,0
13624090,13:03:53,13:03:53,579,50,,,,13302.38,0
13624090,13:05:15,13:05:15,580,51,,,,13617.82,0
13624090,13:07:00,13:07:00,581,52,,,,14104.05,
13624090,13:08:01,13:08:01,582,53,,,,14280.77,0
13624090,13:09:17,13:09:17,583,54,,,,14547.09,0
13624090,13:10:40,13:10:40,10805,55,,,,14904.39,0
13624090,13:12:42,13:12:42,4400,56,,,,15168.11,0
13624090,13:14:20,13:14:20,8635,57,,,,15594.62,0
13624090,13:14:45,13:14:45,2643,58,,,,15701.87,0
13624090,13:15:25,13:15:25,584,59,,,,15893.24,0
13624090,13:15:58,13:15:58,10304,60,,,,15999.04,0
13624090,13:17:00,13:17:00,10043,61,,,,16220.46,
13624090,13:20:20,13:20:20,2645,62,,,,16563.39,0
13624090,13:26:00,13:26:00,10479,63,,1,,17244.72,
13639010,20:54:00,20:54:00,9654,1,,,1,0,
13639010,20:55:08,20:55:08,4954,2,,,,404.23,0
13639010,20:55:36,20:55:36,4955,3,,,,560.68,0
13639010,20:55:59,20:55:59,4956,4,,,,712.48,0
13639010,20:56:54,20:56:54,4957,5,,,,1006.29,0
13639010,20:57:31,20:57:31,4958,6,,,,1225.55,0
13639010,20:57:51,20:57:51,4959,7,,,,1350.4,0
13639010,20:58:33,20:58:33,82,8,,,,1584.72,0
13639010,20:59:21,20:59:21,83,9,,,,1822.34,0
13639010,21:00:07,21:00:07,7984,10,,,,2093.83,0
13639010,21:00:55,21:00:55,85,11,,,,2404.94,0
13639010,21:01:36,21:01:36,86,12,,,,2597.8,0
13639010,21:02:04,21:02:04,87,13,,,,2740.04,0
13639010,21:02:49,21:02:49,88,14,,,,2964.46,0
13639010,21:03:22,21:03:22,89,15,,,,3172,0
13639010,21:03:56,21:03:56,90,16,,,,3367.98,0
13639010,21:04:24,21:04:24,91,17,,,,3500.37,0
13639010,21:07:00,21:07:00,10161,18,,,,4464.92,
13639010,21:09:10,21:09:10,8322,19,,,,5252.64,0
13639010,21:09:50,21:09:50,2211,20,,,,5482.3,0
13639010,21:10:37,21:10:37,2212,21,,,,5715.02,0
13639010,21:11:50,21:11:50,2213,22,,,,6033.88,0
13639010,21:13:00,21:13:00,9934,23,,,,6419.99,
13639010,21:13:21,21:13:21,9608,24,,,,6571.03,0
13639010,21:13:56,21:13:56,2342,25,,,,6828.58,0
13639010,21:14:30,21:14:30,2343,26,,,,7118.64,0
13639010,21:15:05,21:15:05,2344,27,,,,7370.54,0
13639010,21:15:49,21:15:49,4960,28,,,,7676.67,0
13639010,21:16:19,21:16:19,4961,29,,,,7909.87,0
13639010,21:16:56,21:16:56,4962,30,,,,8143.5,0
13639010,21:17:29,21:17:29,4963,31,,,,8400.95,0
13639010,21:18:10,21:18:10,4964,32,,,,8711.01,0
13639010,21:18:58,21:18:58,4965,33,,,,9012.92,0
13639010,21:19:38,21:19:38,561,34,,,,9254.52,0
13639010,21:20:44,21:20:44,562,35,,,,9668.75,0
13639010,21:21:07,21:21:07,563,36,,,,9809.8,0
13639010,21:21:31,21:21:31,564,37,,,,9973.14,0
13639010,21:22:16,21:22:16,565,38,,,,10316.46,0
13639010,21:23:00,21:23:00,566,39,,,,10644.72,
13639010,21:23:35,21:23:35,567,40,,,,10848.09,0
13639010,21:24:12,21:24:12,568,41,,,,11040.87,0
13639010,21:24:36,21:24:36,569,42,,,,11230.34,0
13639010,21:25:23,21:25:23,570,43,,,,11572.78,0
13639010,21:26:24,21:26:24,571,44,,,,11878.09,0
13639010,21:27:00,21:27:00,10748,45,,,,12113.84,
13639010,21:27:21,21:27:21,573,46,,,,12258.44,0
13639010,21:28:06,21:28:06,4519,47,,,,12579.2,0
13639010,21:28:43,21:28:43,4520,48,,,,12903.49,0
13639010,21:29:16,21:29:16,4320,49,,,,13093.56,0
13639010,21:29:47,21:29:47,579,50,,,,13302.38,0
13639010,21:30:45,21:30:45,580,51,,,,13617.82,0
13639010,21:32:00,21:32:00,581,52,,,,14104.05,
13639010,21:33:13,21:33:13,582,53,,,,14280.77,0
13639010,21:34:45,21:34:45,583,54,,,,14547.09,0
13639010,21:36:24,21:36:24,10805,55,,,,14904.39,0
13639010,21:38:51,21:38:51,4400,56,,,,15168.11,0
13639010,21:40:48,21:40:48,8635,57,,,,15594.62,0
13639010,21:41:18,21:41:18,2643,58,,,,15701.87,0
13639010,21:42:06,21:42:06,584,59,,,,15893.24,0
13639010,21:42:46,21:42:46,10304,60,,,,15999.04,0
13639010,21:44:00,21:44:00,10043,61,,,,16220.46,
13639010,21:45:29,21:45:29,2645,62,,,,16563.39,0
13639010,21:48:00,21:48:00,10479,63,,1,,17244.72,
13639080,20:54:00,20:54:00,9654,1,,,1,0,
13639080,20:55:08,20:55:08,4954,2,,,,404.23,0
13639080,20:55:36,20:55:36,4955,3,,,,560.68,0
13639080,20:55:59,20:55:59,4956,4,,,,712.48,0
13639080,20:56:54,20:56:54,4957,5,,,,1006.29,0
13639080,20:57:31,20:57:31,4958,6,,,,1225.55,0
13639080,20:57:51,20:57:51,4959,7,,,,1350.4,0
13639080,20:58:33,20:58:33,82,8,,,,1584.72,0
13639080,20:59:21,20:59:21,83,9,,,,1822.34,0
13639080,21:00:07,21:00:07,7984,10,,,,2093.83,0
13639080,21:00:55,21:00:55,85,11,,,,2404.94,0
13639080,21:01:36,21:01:36,86,12,,,,2597.8,0
13639080,21:02:04,21:02:04,87,13,,,,2740.04,0
13639080,21:02:49,21:02:49,88,14,,,,2964.46,0
13639080,21:03:22,21:03:22,89,15,,,,3172,0
13639080,21:03:56,21:03:56,90,16,,,,3367.98,0
13639080,21:04:24,21:04:24,91,17,,,,3500.37,0
13639080,21:07:00,21:07:00,10161,18,,,,4464.92,
13639080,21:09:10,21:09:10,8322,19,,,,5252.64,0
13639080,21:09:50,21:09:50,2211,20,,,,5482.3,0
13639080,21:10:37,21:10:37,2212,21,,,,5715.02,0
13639080,21:11:50,21:11:50,2213,22,,,,6033.88,0
13639080,21:13:00,21:13:00,9934,23,,,,6419.99,
13639080,21:13:21,21:13:21,9608,24,,,,6571.03,0
13639080,21:13:56,21:13:56,2342,25,,,,6828.58,0
13639080,21:14:30,21:14:30,2343,26,,,,7118.64,0
13639080,21:15:05,21:15:05,2344,27,,,,7370.54,0
13639080,21:15:49,21:15:49,4960,28,,,,7676.67,0
13639080,21:16:19,21:16:19,4961,29,,,,7909.87,0
13639080,21:16:56,21:16:56,4962,30,,,,8143.5,0
13639080,21:17:29,21:17:29,4963,31,,,,8400.95,0
13639080,21:18:10,21:18:10,4964,32,,,,8711.01,0
13639080,21:18:58,21:18:58,4965,33,,,,9012.92,0
13639080,21:19:38,21:19:38,561,34,,,,9254.52,0
13639080,21:20:44,21:20:44,562,35,,,,9668.75,0
13639080,21:21:07,21:21:07,563,36,,,,9809.8,0
13639080,21:21:31,21:21:31,564,37,,,,9973.14,0
13639080,21:22:16,21:22:16,565,38,,,,10316.46,0
13639080,21:23:00,21:23:00,566,39,,,,10644.72,
13639080,21:23:35,21:23:35,567,40,,,,10848.09,0
13639080,21:24:12,21:24:12,568,41,,,,11040.87,0
13639080,21:24:36,21:24:36,569,42,,,,11230.34,0
13639080,21:25:23,21:25:23,570,43,,,,11572.78,0
13639080,21:26:24,21:26:24,571,44,,,,11878.09,0
13639080,21:27:00,21:27:00,10748,45,,,,12113.84,
13639080,21:27:21,21:27:21,573,46,,,,12258.44,0
13639080,21:28:06,21:28:06,4519,47,,,,12579.2,0
13639080,21:28:43,21:28:43,4520,48,,,,12903.49,0
13639080,21:29:16,21:29:16,4320,49,,,,13093.56,0
13639080,21:29:47,21:29:47,579,50,,,,13302.38,0
13639080,21:30:45,21:30:45,580,51,,,,13617.82,0
13639080,21:32:00,21:32:00,581,52,,,,14104.05,
13639080,21:33:13,21:33:13,582,53,,,,14280.77,0
13639080,21:34:45,21:34:45,583,54,,,,14547.09,0
13639080,21:36:24,21:36:24,10805,55,,,,14904.39,0
13639080,21:38:51,21:38:51,4400,56,,,,15168.11,0
13639080,21:40:48,21:40:48,8635,57,,,,15594.62,0
13639080,21:41:18,21:41:18,2643,58,,,,15701.87,0
13639080,21:42:06,21:42:06,584,59,,,,15893.24,0
13639080,21:42:46,21:42:46,10304,60,,,,15999.04,0
13639080,21:44:00,21:44:00,10043,61,,,,16220.46,
13639080,21:45:29,21:45:29,2645,62,,,,16563.39,0
13639080,21:48:00,21:48:00,10479,63,,1,,17244.72,
13639110,20:54:00,20:54:00,9654,1,,,1,0,
13639110,20:55:08,20:55:08,4954,2,,,,404.23,0
13639110,20:55:36,20:55:36,4955,3,,,,560.68,0
13639110,20:55:59,20:55:59,4956,4,,,,712.48,0
13639110,20:56:54,20:56:54,4957,5,,,,1006.29,0
13639110,20:57:31,20:57:31,4958,6,,,,1225.55,0
13639110,20:57:51,20:57:51,4959,7,,,,1350.4,0
13639110,20:58:33,20:58:33,82,8,,,,1584.72,0
13639110,20:59:21,20:59:21,83,9,,,,1822.34,0
13639110,21:00:07,21:00:07,7984,10,,,,2093.83,0
13639110,21:00:55,21:00:55,85,11,,,,2404.94,0
13639110,21:01:36,21:01:36,86,12,,,,2597.8,0
13639110,21:02:04,21:02:04,87,13,,,,2740.04,0
13639110,21:02:49,21:02:49,88,14,,,,2964.46,0
13639110,21:03:22,21:03:22,89,15,,,,3172,0
13639110,21:03:56,21:03:56,90,16,,,,3367.98,0
13639110,21:04:24,21:04:24,91,17,,,,3500.37,0
13639110,21:07:00,21:07:00,10161,18,,,,4464.92,
13639110,21:09:10,21:09:10,8322,19,,,,5252.64,0
13639110,21:09:50,21:09:50,2211,20,,,,5482.3,0
13639110,21:10:37,21:10:37,2212,21,,,,5715.02,0
13639110,21:11:50,21:11:50,2213,22,,,,6033.88,0
13639110,21:13:00,21:13:00,9934,23,,,,6419.99,
13639110,21:13:21,21:13:21,9608,24,,,,6571.03,0
13639110,21:13:56,21:13:56,2342,25,,,,6828.58,0
13639110,21:14:30,21:14:30,2343,26,,,,7118.64,0
13639110,21:15:05,21:15:05,2344,27,,,,7370.54,0
13639110,21:15:49,21:15:49,4960,28,,,,7676.67,0
13639110,21:16:19,21:16:19,4961,29,,,,7909.87,0
13639110,21:16:56,21:16:56,4962,30,,,,8143.5,0
13639110,21:17:29,21:17:29,4963,31,,,,8400.95,0
13639110,21:18:10,21:18:10,4964,32,,,,8711.01,0
13639110,21:18:58,21:18:58,4965,33,,,,9012.92,0
13639110,21:19:38,21:19:38,561,34,,,,9254.52,0
13639110,21:20:44,21:20:44,562,35,,,,9668.75,0
13639110,21:21:07,21:21:07,563,36,,,,9809.8,0
13639110,21:21:31,21:21:31,564,37,,,,9973.14,0
13639110,21:22:16,21:22:16,565,38,,,,10316.46,0
13639110,21:23:00,21:23:00,566,39,,,,10644.72,
13639110,21:23:35,21:23:35,567,40,,,,10848.09,0
13639110,21:24:12,21:24:12,568,41,,,,11040.87,0
13639110,21:24:36,21:24:36,569,42,,,,11230.34,0
13639110,21:25:23,21:25:23,570,43,,,,11572.78,0
13639110,21:26:24,21:26:24,571,44,,,,11878.09,0
13639110,21:27:00,21:27:00,10748,45,,,,12113.84,
13639110,21:27:21,21:27:21,573,46,,,,12258.44,0
13639110,21:28:06,21:28:06,4519,47,,,,12579.2,0
13639110,21:28:43,21:28:43,4520,48,,,,12903.49,0
13639110,21:29:16,21:29:16,4320,49,,,,13093.56,0
13639110,21:29:47,21:29:47,579,50,,,,13302.38,0
13639110,21:30:45,21:30:45,580,51,,,,13617.82,0
13639110,21:32:00,21:32:00,581,52,,,,14104.05,
13639110,21:33:13,21:33:13,582,53,,,,14280.77,0
13639110,21:34:45,21:34:45,583,54,,,,14547.09,0
13639110,21:36:24,21:36:24,10805,55,,,,14904.39,0
13639110,21:38:51,21:38:51,4400,56,,,,15168.11,0
13639110,21:40:48,21:40:48,8635,57,,,,15594.62,0
13639110,21:41:18,21:41:18,2643,58,,,,15701.87,0
13639110,21:42:06,21:42:06,584,59,,,,15893.24,0
13639110,21:42:46,21:42:46,10304,60,,,,15999.04,0
13639110,21:44:00,21:44:00,10043,61,,,,16220.46,
13639110,21:45:29,21:45:29,2645,62,,,,16563.39,0
13639110,21:48:00,21:48:00,10479,63,,1,,17244.72,
1373020,22:17:00,22:17:00,9654,1,,,1,0,
1373020,22:17:58,22:17:58,4954,2,,,,404.23,0
1373020,22:18:21,22:18:21,4955,3,,,,560.68,0
1373020,22:18:40,22:18:40,4956,4,,,,712.48,0
1373020,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373020,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373020,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373020,22:20:51,22:20:51,82,8,,,,1584.72,0
1373020,22:21:31,22:21:31,83,9,,,,1822.34,0
1373020,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373020,22:22:51,22:22:51,85,11,,,,2404.94,0
1373020,22:23:26,22:23:26,86,12,,,,2597.8,0
1373020,22:23:49,22:23:49,87,13,,,,2740.04,0
1373020,22:24:28,22:24:28,88,14,,,,2964.46,0
1373020,22:24:55,22:24:55,89,15,,,,3172,0
1373020,22:25:24,22:25:24,90,16,,,,3367.98,0
1373020,22:25:48,22:25:48,91,17,,,,3500.37,0
1373020,22:28:00,22:28:00,10161,18,,,,4464.92,
1373020,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373020,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373020,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373020,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373020,22:34:00,22:34:00,9934,23,,,,6419.99,
1373020,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373020,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373020,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373020,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373020,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373020,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373020,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373020,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373020,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373020,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373020,22:41:18,22:41:18,561,34,,,,9254.52,0
1373020,22:42:30,22:42:30,562,35,,,,9668.75,0
1373020,22:42:56,22:42:56,563,36,,,,9809.8,0
1373020,22:43:22,22:43:22,564,37,,,,9973.14,0
1373020,22:44:12,22:44:12,565,38,,,,10316.46,0
1373020,22:45:00,22:45:00,566,39,,,,10644.72,
1373020,22:45:35,22:45:35,567,40,,,,10848.09,0
1373020,22:46:12,22:46:12,568,41,,,,11040.87,0
1373020,22:46:36,22:46:36,569,42,,,,11230.34,0
1373020,22:47:23,22:47:23,570,43,,,,11572.78,0
1373020,22:48:24,22:48:24,571,44,,,,11878.09,0
1373020,22:49:00,22:49:00,10748,45,,,,12113.84,
1373020,22:49:21,22:49:21,573,46,,,,12258.44,0
1373020,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373020,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373020,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373020,22:51:47,22:51:47,579,50,,,,13302.38,0
1373020,22:52:45,22:52:45,580,51,,,,13617.82,0
1373020,22:54:00,22:54:00,581,52,,,,14104.05,
1373020,22:54:42,22:54:42,582,53,,,,14280.77,0
1373020,22:55:36,22:55:36,583,54,,,,14547.09,0
1373020,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373020,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373020,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373020,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373020,22:59:53,22:59:53,584,59,,,,15893.24,0
1373020,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373020,23:01:00,23:01:00,10043,61,,,,16220.46,
1373020,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373020,23:08:00,23:08:00,10479,63,,1,,17244.72,
1373030,22:17:00,22:17:00,9654,1,,,1,0,
1373030,22:17:58,22:17:58,4954,2,,,,404.23,0
1373030,22:18:21,22:18:21,4955,3,,,,560.68,0
1373030,22:18:40,22:18:40,4956,4,,,,712.48,0
1373030,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373030,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373030,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373030,22:20:51,22:20:51,82,8,,,,1584.72,0
1373030,22:21:31,22:21:31,83,9,,,,1822.34,0
1373030,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373030,22:22:51,22:22:51,85,11,,,,2404.94,0
1373030,22:23:26,22:23:26,86,12,,,,2597.8,0
1373030,22:23:49,22:23:49,87,13,,,,2740.04,0
1373030,22:24:28,22:24:28,88,14,,,,2964.46,0
1373030,22:24:55,22:24:55,89,15,,,,3172,0
1373030,22:25:24,22:25:24,90,16,,,,3367.98,0
1373030,22:25:48,22:25:48,91,17,,,,3500.37,0
1373030,22:28:00,22:28:00,10161,18,,,,4464.92,
1373030,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373030,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373030,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373030,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373030,22:34:00,22:34:00,9934,23,,,,6419.99,
1373030,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373030,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373030,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373030,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373030,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373030,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373030,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373030,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373030,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373030,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373030,22:41:18,22:41:18,561,34,,,,9254.52,0
1373030,22:42:30,22:42:30,562,35,,,,9668.75,0
1373030,22:42:56,22:42:56,563,36,,,,9809.8,0
1373030,22:43:22,22:43:22,564,37,,,,9973.14,0
1373030,22:44:12,22:44:12,565,38,,,,10316.46,0
1373030,22:45:00,22:45:00,566,39,,,,10644.72,
1373030,22:45:35,22:45:35,567,40,,,,10848.09,0
1373030,22:46:12,22:46:12,568,41,,,,11040.87,0
1373030,22:46:36,22:46:36,569,42,,,,11230.34,0
1373030,22:47:23,22:47:23,570,43,,,,11572.78,0
1373030,22:48:24,22:48:24,571,44,,,,11878.09,0
1373030,22:49:00,22:49:00,10748,45,,,,12113.84,
1373030,22:49:21,22:49:21,573,46,,,,12258.44,0
1373030,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373030,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373030,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373030,22:51:47,22:51:47,579,50,,,,13302.38,0
1373030,22:52:45,22:52:45,580,51,,,,13617.82,0
1373030,22:54:00,22:54:00,581,52,,,,14104.05,
1373030,22:54:42,22:54:42,582,53,,,,14280.77,0
1373030,22:55:36,22:55:36,583,54,,,,14547.09,0
1373030,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373030,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373030,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373030,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373030,22:59:53,22:59:53,584,59,,,,15893.24,0
1373030,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373030,23:01:00,23:01:00,10043,61,,,,16220.46,
1373030,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373030,23:08:00,23:08:00,10479,63,,1,,17244.72,
1373040,22:17:00,22:17:00,9654,1,,,1,0,
1373040,22:17:58,22:17:58,4954,2,,,,404.23,0
1373040,22:18:21,22:18:21,4955,3,,,,560.68,0
1373040,22:18:40,22:18:40,4956,4,,,,712.48,0
1373040,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373040,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373040,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373040,22:20:51,22:20:51,82,8,,,,1584.72,0
1373040,22:21:31,22:21:31,83,9,,,,1822.34,0
1373040,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373040,22:22:51,22:22:51,85,11,,,,2404.94,0
1373040,22:23:26,22:23:26,86,12,,,,2597.8,0
1373040,22:23:49,22:23:49,87,13,,,,2740.04,0
1373040,22:24:28,22:24:28,88,14,,,,2964.46,0
1373040,22:24:55,22:24:55,89,15,,,,3172,0
1373040,22:25:24,22:25:24,90,16,,,,3367.98,0
1373040,22:25:48,22:25:48,91,17,,,,3500.37,0
1373040,22:28:00,22:28:00,10161,18,,,,4464.92,
1373040,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373040,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373040,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373040,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373040,22:34:00,22:34:00,9934,23,,,,6419.99,
1373040,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373040,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373040,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373040,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373040,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373040,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373040,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373040,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373040,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373040,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373040,22:41:18,22:41:18,561,34,,,,9254.52,0
1373040,22:42:30,22:42:30,562,35,,,,9668.75,0
1373040,22:42:56,22:42:56,563,36,,,,9809.8,0
1373040,22:43:22,22:43:22,564,37,,,,9973.14,0
1373040,22:44:12,22:44:12,565,38,,,,10316.46,0
1373040,22:45:00,22:45:00,566,39,,,,10644.72,
1373040,22:45:35,22:45:35,567,40,,,,10848.09,0
1373040,22:46:12,22:46:12,568,41,,,,11040.87,0
1373040,22:46:36,22:46:36,569,42,,,,11230.34,0
1373040,22:47:23,22:47:23,570,43,,,,11572.78,0
1373040,22:48:24,22:48:24,571,44,,,,11878.09,0
1373040,22:49:00,22:49:00,10748,45,,,,12113.84,
1373040,22:49:21,22:49:21,573,46,,,,12258.44,0
1373040,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373040,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373040,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373040,22:51:47,22:51:47,579,50,,,,13302.38,0
1373040,22:52:45,22:52:45,580,51,,,,13617.82,0
1373040,22:54:00,22:54:00,581,52,,,,14104.05,
1373040,22:54:42,22:54:42,582,53,,,,14280.77,0
1373040,22:55:36,22:55:36,583,54,,,,14547.09,0
1373040,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373040,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373040,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373040,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373040,22:59:53,22:59:53,584,59,,,,15893.24,0
1373040,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373040,23:01:00,23:01:00,10043,61,,,,16220.46,
1373040,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373040,23:08:00,23:08:00,10479,63,,1,,17244.72,
1373050,22:17:00,22:17:00,9654,1,,,1,0,
1373050,22:17:58,22:17:58,4954,2,,,,404.23,0
1373050,22:18:21,22:18:21,4955,3,,,,560.68,0
1373050,22:18:40,22:18:40,4956,4,,,,712.48,0
1373050,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373050,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373050,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373050,22:20:51,22:20:51,82,8,,,,1584.72,0
1373050,22:21:31,22:21:31,83,9,,,,1822.34,0
1373050,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373050,22:22:51,22:22:51,85,11,,,,2404.94,0
1373050,22:23:26,22:23:26,86,12,,,,2597.8,0
1373050,22:23:49,22:23:49,87,13,,,,2740.04,0
1373050,22:24:28,22:24:28,88,14,,,,2964.46,0
1373050,22:24:55,22:24:55,89,15,,,,3172,0
1373050,22:25:24,22:25:24,90,16,,,,3367.98,0
1373050,22:25:48,22:25:48,91,17,,,,3500.37,0
1373050,22:28:00,22:28:00,10161,18,,,,4464.92,
1373050,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373050,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373050,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373050,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373050,22:34:00,22:34:00,9934,23,,,,6419.99,
1373050,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373050,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373050,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373050,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373050,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373050,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373050,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373050,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373050,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373050,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373050,22:41:18,22:41:18,561,34,,,,9254.52,0
1373050,22:42:30,22:42:30,562,35,,,,9668.75,0
1373050,22:42:56,22:42:56,563,36,,,,9809.8,0
1373050,22:43:22,22:43:22,564,37,,,,9973.14,0
1373050,22:44:12,22:44:12,565,38,,,,10316.46,0
1373050,22:45:00,22:45:00,566,39,,,,10644.72,
1373050,22:45:35,22:45:35,567,40,,,,10848.09,0
1373050,22:46:12,22:46:12,568,41,,,,11040.87,0
1373050,22:46:36,22:46:36,569,42,,,,11230.34,0
1373050,22:47:23,22:47:23,570,43,,,,11572.78,0
1373050,22:48:24,22:48:24,571,44,,,,11878.09,0
1373050,22:49:00,22:49:00,10748,45,,,,12113.84,
1373050,22:49:21,22:49:21,573,46,,,,12258.44,0
1373050,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373050,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373050,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373050,22:51:47,22:51:47,579,50,,,,13302.38,0
1373050,22:52:45,22:52:45,580,51,,,,13617.82,0
1373050,22:54:00,22:54:00,581,52,,,,14104.05,
1373050,22:54:42,22:54:42,582,53,,,,14280.77,0
1373050,22:55:36,22:55:36,583,54,,,,14547.09,0
1373050,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373050,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373050,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373050,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373050,22:59:53,22:59:53,584,59,,,,15893.24,0
1373050,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373050,23:01:00,23:01:00,10043,61,,,,16220.46,
1373050,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373050,23:08:00,23:08:00,10479,63,,1,,17244.72,
1373060,22:17:00,22:17:00,9654,1,,,1,0,
1373060,22:17:58,22:17:58,4954,2,,,,404.23,0
1373060,22:18:21,22:18:21,4955,3,,,,560.68,0
1373060,22:18:40,22:18:40,4956,4,,,,712.48,0
1373060,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373060,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373060,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373060,22:20:51,22:20:51,82,8,,,,1584.72,0
1373060,22:21:31,22:21:31,83,9,,,,1822.34,0
1373060,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373060,22:22:51,22:22:51,85,11,,,,2404.94,0
1373060,22:23:26,22:23:26,86,12,,,,2597.8,0
1373060,22:23:49,22:23:49,87,13,,,,2740.04,0
1373060,22:24:28,22:24:28,88,14,,,,2964.46,0
1373060,22:24:55,22:24:55,89,15,,,,3172,0
1373060,22:25:24,22:25:24,90,16,,,,3367.98,0
1373060,22:25:48,22:25:48,91,17,,,,3500.37,0
1373060,22:28:00,22:28:00,10161,18,,,,4464.92,
1373060,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373060,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373060,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373060,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373060,22:34:00,22:34:00,9934,23,,,,6419.99,
1373060,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373060,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373060,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373060,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373060,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373060,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373060,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373060,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373060,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373060,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373060,22:41:18,22:41:18,561,34,,,,9254.52,0
1373060,22:42:30,22:42:30,562,35,,,,9668.75,0
1373060,22:42:56,22:42:56,563,36,,,,9809.8,0
1373060,22:43:22,22:43:22,564,37,,,,9973.14,0
1373060,22:44:12,22:44:12,565,38,,,,10316.46,0
1373060,22:45:00,22:45:00,566,39,,,,10644.72,
1373060,22:45:35,22:45:35,567,40,,,,10848.09,0
1373060,22:46:12,22:46:12,568,41,,,,11040.87,0
1373060,22:46:36,22:46:36,569,42,,,,11230.34,0
1373060,22:47:23,22:47:23,570,43,,,,11572.78,0
1373060,22:48:24,22:48:24,571,44,,,,11878.09,0
1373060,22:49:00,22:49:00,10748,45,,,,12113.84,
1373060,22:49:21,22:49:21,573,46,,,,12258.44,0
1373060,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373060,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373060,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373060,22:51:47,22:51:47,579,50,,,,13302.38,0
1373060,22:52:45,22:52:45,580,51,,,,13617.82,0
1373060,22:54:00,22:54:00,581,52,,,,14104.05,
1373060,22:54:42,22:54:42,582,53,,,,14280.77,0
1373060,22:55:36,22:55:36,583,54,,,,14547.09,0
1373060,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373060,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373060,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373060,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373060,22:59:53,22:59:53,584,59,,,,15893.24,0
1373060,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373060,23:01:00,23:01:00,10043,61,,,,16220.46,
1373060,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373060,23:08:00,23:08:00,10479,63,,1,,17244.72,
1373090,22:17:00,22:17:00,9654,1,,,1,0,
1373090,22:17:58,22:17:58,4954,2,,,,404.23,0
1373090,22:18:21,22:18:21,4955,3,,,,560.68,0
1373090,22:18:40,22:18:40,4956,4,,,,712.48,0
1373090,22:19:27,22:19:27,4957,5,,,,1006.29,0
1373090,22:19:58,22:19:58,4958,6,,,,1225.55,0
1373090,22:20:16,22:20:16,4959,7,,,,1350.4,0
1373090,22:20:51,22:20:51,82,8,,,,1584.72,0
1373090,22:21:31,22:21:31,83,9,,,,1822.34,0
1373090,22:22:10,22:22:10,7984,10,,,,2093.83,0
1373090,22:22:51,22:22:51,85,11,,,,2404.94,0
1373090,22:23:26,22:23:26,86,12,,,,2597.8,0
1373090,22:23:49,22:23:49,87,13,,,,2740.04,0
1373090,22:24:28,22:24:28,88,14,,,,2964.46,0
1373090,22:24:55,22:24:55,89,15,,,,3172,0
1373090,22:25:24,22:25:24,90,16,,,,3367.98,0
1373090,22:25:48,22:25:48,91,17,,,,3500.37,0
1373090,22:28:00,22:28:00,10161,18,,,,4464.92,
1373090,22:30:10,22:30:10,8322,19,,,,5252.64,0
1373090,22:30:50,22:30:50,2211,20,,,,5482.3,0
1373090,22:31:37,22:31:37,2212,21,,,,5715.02,0
1373090,22:32:50,22:32:50,2213,22,,,,6033.88,0
1373090,22:34:00,22:34:00,9934,23,,,,6419.99,
1373090,22:34:23,22:34:23,9608,24,,,,6571.03,0
1373090,22:35:02,22:35:02,2342,25,,,,6828.58,0
1373090,22:35:39,22:35:39,2343,26,,,,7118.64,0
1373090,22:36:18,22:36:18,2344,27,,,,7370.54,0
1373090,22:37:06,22:37:06,4960,28,,,,7676.67,0
1373090,22:37:39,22:37:39,4961,29,,,,7909.87,0
1373090,22:38:19,22:38:19,4962,30,,,,8143.5,0
1373090,22:38:56,22:38:56,4963,31,,,,8400.95,0
1373090,22:39:41,22:39:41,4964,32,,,,8711.01,0
1373090,22:40:34,22:40:34,4965,33,,,,9012.92,0
1373090,22:41:18,22:41:18,561,34,,,,9254.52,0
1373090,22:42:30,22:42:30,562,35,,,,9668.75,0
1373090,22:42:56,22:42:56,563,36,,,,9809.8,0
1373090,22:43:22,22:43:22,564,37,,,,9973.14,0
1373090,22:44:12,22:44:12,565,38,,,,10316.46,0
1373090,22:45:00,22:45:00,566,39,,,,10644.72,
1373090,22:45:35,22:45:35,567,40,,,,10848.09,0
1373090,22:46:12,22:46:12,568,41,,,,11040.87,0
1373090,22:46:36,22:46:36,569,42,,,,11230.34,0
1373090,22:47:23,22:47:23,570,43,,,,11572.78,0
1373090,22:48:24,22:48:24,571,44,,,,11878.09,0
1373090,22:49:00,22:49:00,10748,45,,,,12113.84,
1373090,22:49:21,22:49:21,573,46,,,,12258.44,0
1373090,22:50:06,22:50:06,4519,47,,,,12579.2,0
1373090,22:50:43,22:50:43,4520,48,,,,12903.49,0
1373090,22:51:16,22:51:16,4320,49,,,,13093.56,0
1373090,22:51:47,22:51:47,579,50,,,,13302.38,0
1373090,22:52:45,22:52:45,580,51,,,,13617.82,0
1373090,22:54:00,22:54:00,581,52,,,,14104.05,
1373090,22:54:42,22:54:42,582,53,,,,14280.77,0
1373090,22:55:36,22:55:36,583,54,,,,14547.09,0
1373090,22:56:34,22:56:34,10805,55,,,,14904.39,0
1373090,22:58:00,22:58:00,4400,56,,,,15168.11,0
1373090,22:59:08,22:59:08,8635,57,,,,15594.62,0
1373090,22:59:25,22:59:25,2643,58,,,,15701.87,0
1373090,22:59:53,22:59:53,584,59,,,,15893.24,0
1373090,23:00:17,23:00:17,10304,60,,,,15999.04,0
1373090,23:01:00,23:01:00,10043,61,,,,16220.46,
1373090,23:03:35,23:03:35,2645,62,,,,16563.39,0
1373090,23:08:00,23:08:00,10479,63,,1,,17244.72,
13751020,11:02:00,11:02:00,9654,1,,,1,0,
13751020,11:03:14,11:03:14,4954,2,,,,404.23,0
13751020,11:03:43,11:03:43,4955,3,,,,560.68,0
13751020,11:04:08,11:04:08,4956,4,,,,712.48,0
13751020,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751020,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751020,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751020,11:06:54,11:06:54,82,8,,,,1584.72,0
13751020,11:07:45,11:07:45,83,9,,,,1822.34,0
13751020,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751020,11:09:27,11:09:27,85,11,,,,2404.94,0
13751020,11:10:11,11:10:11,86,12,,,,2597.8,0
13751020,11:10:41,11:10:41,87,13,,,,2740.04,0
13751020,11:11:30,11:11:30,88,14,,,,2964.46,0
13751020,11:12:05,11:12:05,89,15,,,,3172,0
13751020,11:12:42,11:12:42,90,16,,,,3367.98,0
13751020,11:13:12,11:13:12,91,17,,,,3500.37,0
13751020,11:16:00,11:16:00,10161,18,,,,4464.92,
13751020,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751020,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751020,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751020,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751020,11:26:00,11:26:00,9934,23,,,,6419.99,
13751020,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751020,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751020,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751020,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751020,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751020,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751020,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751020,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751020,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751020,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751020,11:35:18,11:35:18,561,34,,,,9254.52,0
13751020,11:36:49,11:36:49,562,35,,,,9668.75,0
13751020,11:37:22,11:37:22,563,36,,,,9809.8,0
13751020,11:37:55,11:37:55,564,37,,,,9973.14,0
13751020,11:38:58,11:38:58,565,38,,,,10316.46,0
13751020,11:40:00,11:40:00,566,39,,,,10644.72,
13751020,11:40:44,11:40:44,567,40,,,,10848.09,0
13751020,11:41:30,11:41:30,568,41,,,,11040.87,0
13751020,11:42:00,11:42:00,569,42,,,,11230.34,0
13751020,11:42:59,11:42:59,570,43,,,,11572.78,0
13751020,11:44:15,11:44:15,571,44,,,,11878.09,0
13751020,11:45:00,11:45:00,10748,45,,,,12113.84,
13751020,11:45:29,11:45:29,573,46,,,,12258.44,0
13751020,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751020,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751020,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751020,11:48:53,11:48:53,579,50,,,,13302.38,0
13751020,11:50:15,11:50:15,580,51,,,,13617.82,0
13751020,11:52:00,11:52:00,581,52,,,,14104.05,
13751020,11:53:01,11:53:01,582,53,,,,14280.77,0
13751020,11:54:17,11:54:17,583,54,,,,14547.09,0
13751020,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751020,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751020,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751020,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751020,12:00:25,12:00:25,584,59,,,,15893.24,0
13751020,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751020,12:02:00,12:02:00,10043,61,,,,16220.46,
13751020,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751020,12:11:00,12:11:00,10479,63,,1,,17244.72,
13751030,11:02:00,11:02:00,9654,1,,,1,0,
13751030,11:03:14,11:03:14,4954,2,,,,404.23,0
13751030,11:03:43,11:03:43,4955,3,,,,560.68,0
13751030,11:04:08,11:04:08,4956,4,,,,712.48,0
13751030,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751030,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751030,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751030,11:06:54,11:06:54,82,8,,,,1584.72,0
13751030,11:07:45,11:07:45,83,9,,,,1822.34,0
13751030,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751030,11:09:27,11:09:27,85,11,,,,2404.94,0
13751030,11:10:11,11:10:11,86,12,,,,2597.8,0
13751030,11:10:41,11:10:41,87,13,,,,2740.04,0
13751030,11:11:30,11:11:30,88,14,,,,2964.46,0
13751030,11:12:05,11:12:05,89,15,,,,3172,0
13751030,11:12:42,11:12:42,90,16,,,,3367.98,0
13751030,11:13:12,11:13:12,91,17,,,,3500.37,0
13751030,11:16:00,11:16:00,10161,18,,,,4464.92,
13751030,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751030,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751030,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751030,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751030,11:26:00,11:26:00,9934,23,,,,6419.99,
13751030,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751030,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751030,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751030,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751030,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751030,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751030,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751030,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751030,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751030,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751030,11:35:18,11:35:18,561,34,,,,9254.52,0
13751030,11:36:49,11:36:49,562,35,,,,9668.75,0
13751030,11:37:22,11:37:22,563,36,,,,9809.8,0
13751030,11:37:55,11:37:55,564,37,,,,9973.14,0
13751030,11:38:58,11:38:58,565,38,,,,10316.46,0
13751030,11:40:00,11:40:00,566,39,,,,10644.72,
13751030,11:40:44,11:40:44,567,40,,,,10848.09,0
13751030,11:41:30,11:41:30,568,41,,,,11040.87,0
13751030,11:42:00,11:42:00,569,42,,,,11230.34,0
13751030,11:42:59,11:42:59,570,43,,,,11572.78,0
13751030,11:44:15,11:44:15,571,44,,,,11878.09,0
13751030,11:45:00,11:45:00,10748,45,,,,12113.84,
13751030,11:45:29,11:45:29,573,46,,,,12258.44,0
13751030,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751030,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751030,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751030,11:48:53,11:48:53,579,50,,,,13302.38,0
13751030,11:50:15,11:50:15,580,51,,,,13617.82,0
13751030,11:52:00,11:52:00,581,52,,,,14104.05,
13751030,11:53:01,11:53:01,582,53,,,,14280.77,0
13751030,11:54:17,11:54:17,583,54,,,,14547.09,0
13751030,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751030,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751030,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751030,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751030,12:00:25,12:00:25,584,59,,,,15893.24,0
13751030,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751030,12:02:00,12:02:00,10043,61,,,,16220.46,
13751030,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751030,12:11:00,12:11:00,10479,63,,1,,17244.72,
13751040,11:02:00,11:02:00,9654,1,,,1,0,
13751040,11:03:14,11:03:14,4954,2,,,,404.23,0
13751040,11:03:43,11:03:43,4955,3,,,,560.68,0
13751040,11:04:08,11:04:08,4956,4,,,,712.48,0
13751040,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751040,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751040,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751040,11:06:54,11:06:54,82,8,,,,1584.72,0
13751040,11:07:45,11:07:45,83,9,,,,1822.34,0
13751040,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751040,11:09:27,11:09:27,85,11,,,,2404.94,0
13751040,11:10:11,11:10:11,86,12,,,,2597.8,0
13751040,11:10:41,11:10:41,87,13,,,,2740.04,0
13751040,11:11:30,11:11:30,88,14,,,,2964.46,0
13751040,11:12:05,11:12:05,89,15,,,,3172,0
13751040,11:12:42,11:12:42,90,16,,,,3367.98,0
13751040,11:13:12,11:13:12,91,17,,,,3500.37,0
13751040,11:16:00,11:16:00,10161,18,,,,4464.92,
13751040,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751040,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751040,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751040,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751040,11:26:00,11:26:00,9934,23,,,,6419.99,
13751040,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751040,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751040,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751040,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751040,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751040,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751040,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751040,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751040,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751040,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751040,11:35:18,11:35:18,561,34,,,,9254.52,0
13751040,11:36:49,11:36:49,562,35,,,,9668.75,0
13751040,11:37:22,11:37:22,563,36,,,,9809.8,0
13751040,11:37:55,11:37:55,564,37,,,,9973.14,0
13751040,11:38:58,11:38:58,565,38,,,,10316.46,0
13751040,11:40:00,11:40:00,566,39,,,,10644.72,
13751040,11:40:44,11:40:44,567,40,,,,10848.09,0
13751040,11:41:30,11:41:30,568,41,,,,11040.87,0
13751040,11:42:00,11:42:00,569,42,,,,11230.34,0
13751040,11:42:59,11:42:59,570,43,,,,11572.78,0
13751040,11:44:15,11:44:15,571,44,,,,11878.09,0
13751040,11:45:00,11:45:00,10748,45,,,,12113.84,
13751040,11:45:29,11:45:29,573,46,,,,12258.44,0
13751040,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751040,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751040,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751040,11:48:53,11:48:53,579,50,,,,13302.38,0
13751040,11:50:15,11:50:15,580,51,,,,13617.82,0
13751040,11:52:00,11:52:00,581,52,,,,14104.05,
13751040,11:53:01,11:53:01,582,53,,,,14280.77,0
13751040,11:54:17,11:54:17,583,54,,,,14547.09,0
13751040,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751040,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751040,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751040,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751040,12:00:25,12:00:25,584,59,,,,15893.24,0
13751040,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751040,12:02:00,12:02:00,10043,61,,,,16220.46,
13751040,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751040,12:11:00,12:11:00,10479,63,,1,,17244.72,
13751050,11:02:00,11:02:00,9654,1,,,1,0,
13751050,11:03:14,11:03:14,4954,2,,,,404.23,0
13751050,11:03:43,11:03:43,4955,3,,,,560.68,0
13751050,11:04:08,11:04:08,4956,4,,,,712.48,0
13751050,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751050,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751050,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751050,11:06:54,11:06:54,82,8,,,,1584.72,0
13751050,11:07:45,11:07:45,83,9,,,,1822.34,0
13751050,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751050,11:09:27,11:09:27,85,11,,,,2404.94,0
13751050,11:10:11,11:10:11,86,12,,,,2597.8,0
13751050,11:10:41,11:10:41,87,13,,,,2740.04,0
13751050,11:11:30,11:11:30,88,14,,,,2964.46,0
13751050,11:12:05,11:12:05,89,15,,,,3172,0
13751050,11:12:42,11:12:42,90,16,,,,3367.98,0
13751050,11:13:12,11:13:12,91,17,,,,3500.37,0
13751050,11:16:00,11:16:00,10161,18,,,,4464.92,
13751050,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751050,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751050,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751050,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751050,11:26:00,11:26:00,9934,23,,,,6419.99,
13751050,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751050,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751050,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751050,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751050,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751050,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751050,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751050,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751050,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751050,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751050,11:35:18,11:35:18,561,34,,,,9254.52,0
13751050,11:36:49,11:36:49,562,35,,,,9668.75,0
13751050,11:37:22,11:37:22,563,36,,,,9809.8,0
13751050,11:37:55,11:37:55,564,37,,,,9973.14,0
13751050,11:38:58,11:38:58,565,38,,,,10316.46,0
13751050,11:40:00,11:40:00,566,39,,,,10644.72,
13751050,11:40:44,11:40:44,567,40,,,,10848.09,0
13751050,11:41:30,11:41:30,568,41,,,,11040.87,0
13751050,11:42:00,11:42:00,569,42,,,,11230.34,0
13751050,11:42:59,11:42:59,570,43,,,,11572.78,0
13751050,11:44:15,11:44:15,571,44,,,,11878.09,0
13751050,11:45:00,11:45:00,10748,45,,,,12113.84,
13751050,11:45:29,11:45:29,573,46,,,,12258.44,0
13751050,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751050,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751050,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751050,11:48:53,11:48:53,579,50,,,,13302.38,0
13751050,11:50:15,11:50:15,580,51,,,,13617.82,0
13751050,11:52:00,11:52:00,581,52,,,,14104.05,
13751050,11:53:01,11:53:01,582,53,,,,14280.77,0
13751050,11:54:17,11:54:17,583,54,,,,14547.09,0
13751050,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751050,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751050,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751050,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751050,12:00:25,12:00:25,584,59,,,,15893.24,0
13751050,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751050,12:02:00,12:02:00,10043,61,,,,16220.46,
13751050,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751050,12:11:00,12:11:00,10479,63,,1,,17244.72,
13751060,11:02:00,11:02:00,9654,1,,,1,0,
13751060,11:03:14,11:03:14,4954,2,,,,404.23,0
13751060,11:03:43,11:03:43,4955,3,,,,560.68,0
13751060,11:04:08,11:04:08,4956,4,,,,712.48,0
13751060,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751060,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751060,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751060,11:06:54,11:06:54,82,8,,,,1584.72,0
13751060,11:07:45,11:07:45,83,9,,,,1822.34,0
13751060,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751060,11:09:27,11:09:27,85,11,,,,2404.94,0
13751060,11:10:11,11:10:11,86,12,,,,2597.8,0
13751060,11:10:41,11:10:41,87,13,,,,2740.04,0
13751060,11:11:30,11:11:30,88,14,,,,2964.46,0
13751060,11:12:05,11:12:05,89,15,,,,3172,0
13751060,11:12:42,11:12:42,90,16,,,,3367.98,0
13751060,11:13:12,11:13:12,91,17,,,,3500.37,0
13751060,11:16:00,11:16:00,10161,18,,,,4464.92,
13751060,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751060,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751060,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751060,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751060,11:26:00,11:26:00,9934,23,,,,6419.99,
13751060,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751060,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751060,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751060,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751060,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751060,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751060,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751060,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751060,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751060,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751060,11:35:18,11:35:18,561,34,,,,9254.52,0
13751060,11:36:49,11:36:49,562,35,,,,9668.75,0
13751060,11:37:22,11:37:22,563,36,,,,9809.8,0
13751060,11:37:55,11:37:55,564,37,,,,9973.14,0
13751060,11:38:58,11:38:58,565,38,,,,10316.46,0
13751060,11:40:00,11:40:00,566,39,,,,10644.72,
13751060,11:40:44,11:40:44,567,40,,,,10848.09,0
13751060,11:41:30,11:41:30,568,41,,,,11040.87,0
13751060,11:42:00,11:42:00,569,42,,,,11230.34,0
13751060,11:42:59,11:42:59,570,43,,,,11572.78,0
13751060,11:44:15,11:44:15,571,44,,,,11878.09,0
13751060,11:45:00,11:45:00,10748,45,,,,12113.84,
13751060,11:45:29,11:45:29,573,46,,,,12258.44,0
13751060,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751060,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751060,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751060,11:48:53,11:48:53,579,50,,,,13302.38,0
13751060,11:50:15,11:50:15,580,51,,,,13617.82,0
13751060,11:52:00,11:52:00,581,52,,,,14104.05,
13751060,11:53:01,11:53:01,582,53,,,,14280.77,0
13751060,11:54:17,11:54:17,583,54,,,,14547.09,0
13751060,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751060,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751060,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751060,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751060,12:00:25,12:00:25,584,59,,,,15893.24,0
13751060,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751060,12:02:00,12:02:00,10043,61,,,,16220.46,
13751060,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751060,12:11:00,12:11:00,10479,63,,1,,17244.72,
13751090,11:02:00,11:02:00,9654,1,,,1,0,
13751090,11:03:14,11:03:14,4954,2,,,,404.23,0
13751090,11:03:43,11:03:43,4955,3,,,,560.68,0
13751090,11:04:08,11:04:08,4956,4,,,,712.48,0
13751090,11:05:07,11:05:07,4957,5,,,,1006.29,0
13751090,11:05:47,11:05:47,4958,6,,,,1225.55,0
13751090,11:06:09,11:06:09,4959,7,,,,1350.4,0
13751090,11:06:54,11:06:54,82,8,,,,1584.72,0
13751090,11:07:45,11:07:45,83,9,,,,1822.34,0
13751090,11:08:35,11:08:35,7984,10,,,,2093.83,0
13751090,11:09:27,11:09:27,85,11,,,,2404.94,0
13751090,11:10:11,11:10:11,86,12,,,,2597.8,0
13751090,11:10:41,11:10:41,87,13,,,,2740.04,0
13751090,11:11:30,11:11:30,88,14,,,,2964.46,0
13751090,11:12:05,11:12:05,89,15,,,,3172,0
13751090,11:12:42,11:12:42,90,16,,,,3367.98,0
13751090,11:13:12,11:13:12,91,17,,,,3500.37,0
13751090,11:16:00,11:16:00,10161,18,,,,4464.92,
13751090,11:19:36,11:19:36,8322,19,,,,5252.64,0
13751090,11:20:43,11:20:43,2211,20,,,,5482.3,0
13751090,11:22:02,11:22:02,2212,21,,,,5715.02,0
13751090,11:24:03,11:24:03,2213,22,,,,6033.88,0
13751090,11:26:00,11:26:00,9934,23,,,,6419.99,
13751090,11:26:30,11:26:30,9608,24,,,,6571.03,0
13751090,11:27:19,11:27:19,2342,25,,,,6828.58,0
13751090,11:28:06,11:28:06,2343,26,,,,7118.64,0
13751090,11:28:55,11:28:55,2344,27,,,,7370.54,0
13751090,11:29:56,11:29:56,4960,28,,,,7676.67,0
13751090,11:30:39,11:30:39,4961,29,,,,7909.87,0
13751090,11:31:30,11:31:30,4962,30,,,,8143.5,0
13751090,11:32:17,11:32:17,4963,31,,,,8400.95,0
13751090,11:33:14,11:33:14,4964,32,,,,8711.01,0
13751090,11:34:22,11:34:22,4965,33,,,,9012.92,0
13751090,11:35:18,11:35:18,561,34,,,,9254.52,0
13751090,11:36:49,11:36:49,562,35,,,,9668.75,0
13751090,11:37:22,11:37:22,563,36,,,,9809.8,0
13751090,11:37:55,11:37:55,564,37,,,,9973.14,0
13751090,11:38:58,11:38:58,565,38,,,,10316.46,0
13751090,11:40:00,11:40:00,566,39,,,,10644.72,
13751090,11:40:44,11:40:44,567,40,,,,10848.09,0
13751090,11:41:30,11:41:30,568,41,,,,11040.87,0
13751090,11:42:00,11:42:00,569,42,,,,11230.34,0
13751090,11:42:59,11:42:59,570,43,,,,11572.78,0
13751090,11:44:15,11:44:15,571,44,,,,11878.09,0
13751090,11:45:00,11:45:00,10748,45,,,,12113.84,
13751090,11:45:29,11:45:29,573,46,,,,12258.44,0
13751090,11:46:33,11:46:33,4519,47,,,,12579.2,0
13751090,11:47:25,11:47:25,4520,48,,,,12903.49,0
13751090,11:48:10,11:48:10,4320,49,,,,13093.56,0
13751090,11:48:53,11:48:53,579,50,,,,13302.38,0
13751090,11:50:15,11:50:15,580,51,,,,13617.82,0
13751090,11:52:00,11:52:00,581,52,,,,14104.05,
13751090,11:53:01,11:53:01,582,53,,,,14280.77,0
13751090,11:54:17,11:54:17,583,54,,,,14547.09,0
13751090,11:55:40,11:55:40,10805,55,,,,14904.39,0
13751090,11:57:42,11:57:42,4400,56,,,,15168.11,0
13751090,11:59:20,11:59:20,8635,57,,,,15594.62,0
13751090,11:59:45,11:59:45,2643,58,,,,15701.87,0
13751090,12:00:25,12:00:25,584,59,,,,15893.24,0
13751090,12:00:58,12:00:58,10304,60,,,,15999.04,0
13751090,12:02:00,12:02:00,10043,61,,,,16220.46,
13751090,12:05:20,12:05:20,2645,62,,,,16563.39,0
13751090,12:11:00,12:11:00,10479,63,,1,,17244.72,
14025020,13:02:00,13:02:00,9654,1,,,1,0,
14025020,13:03:14,13:03:14,4954,2,,,,404.23,0
14025020,13:03:43,13:03:43,4955,3,,,,560.68,0
14025020,13:04:08,13:04:08,4956,4,,,,712.48,0
14025020,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025020,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025020,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025020,13:06:54,13:06:54,82,8,,,,1584.72,0
14025020,13:07:45,13:07:45,83,9,,,,1822.34,0
14025020,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025020,13:09:27,13:09:27,85,11,,,,2404.94,0
14025020,13:10:11,13:10:11,86,12,,,,2597.8,0
14025020,13:10:41,13:10:41,87,13,,,,2740.04,0
14025020,13:11:30,13:11:30,88,14,,,,2964.46,0
14025020,13:12:05,13:12:05,89,15,,,,3172,0
14025020,13:12:42,13:12:42,90,16,,,,3367.98,0
14025020,13:13:12,13:13:12,91,17,,,,3500.37,0
14025020,13:16:00,13:16:00,10161,18,,,,4464.92,
14025020,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025020,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025020,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025020,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025020,13:26:00,13:26:00,9934,23,,,,6419.99,
14025020,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025020,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025020,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025020,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025020,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025020,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025020,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025020,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025020,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025020,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025020,13:35:18,13:35:18,561,34,,,,9254.52,0
14025020,13:36:49,13:36:49,562,35,,,,9668.75,0
14025020,13:37:22,13:37:22,563,36,,,,9809.8,0
14025020,13:37:55,13:37:55,564,37,,,,9973.14,0
14025020,13:38:58,13:38:58,565,38,,,,10316.46,0
14025020,13:40:00,13:40:00,566,39,,,,10644.72,
14025020,13:40:44,13:40:44,567,40,,,,10848.09,0
14025020,13:41:30,13:41:30,568,41,,,,11040.87,0
14025020,13:42:00,13:42:00,569,42,,,,11230.34,0
14025020,13:42:59,13:42:59,570,43,,,,11572.78,0
14025020,13:44:15,13:44:15,571,44,,,,11878.09,0
14025020,13:45:00,13:45:00,10748,45,,,,12113.84,
14025020,13:45:29,13:45:29,573,46,,,,12258.44,0
14025020,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025020,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025020,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025020,13:48:53,13:48:53,579,50,,,,13302.38,0
14025020,13:50:15,13:50:15,580,51,,,,13617.82,0
14025020,13:52:00,13:52:00,581,52,,,,14104.05,
14025020,13:53:01,13:53:01,582,53,,,,14280.77,0
14025020,13:54:17,13:54:17,583,54,,,,14547.09,0
14025020,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025020,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025020,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025020,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025020,14:00:25,14:00:25,584,59,,,,15893.24,0
14025020,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025020,14:02:00,14:02:00,10043,61,,,,16220.46,
14025020,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025020,14:11:00,14:11:00,10479,63,,1,,17244.72,
14025030,13:02:00,13:02:00,9654,1,,,1,0,
14025030,13:03:14,13:03:14,4954,2,,,,404.23,0
14025030,13:03:43,13:03:43,4955,3,,,,560.68,0
14025030,13:04:08,13:04:08,4956,4,,,,712.48,0
14025030,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025030,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025030,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025030,13:06:54,13:06:54,82,8,,,,1584.72,0
14025030,13:07:45,13:07:45,83,9,,,,1822.34,0
14025030,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025030,13:09:27,13:09:27,85,11,,,,2404.94,0
14025030,13:10:11,13:10:11,86,12,,,,2597.8,0
14025030,13:10:41,13:10:41,87,13,,,,2740.04,0
14025030,13:11:30,13:11:30,88,14,,,,2964.46,0
14025030,13:12:05,13:12:05,89,15,,,,3172,0
14025030,13:12:42,13:12:42,90,16,,,,3367.98,0
14025030,13:13:12,13:13:12,91,17,,,,3500.37,0
14025030,13:16:00,13:16:00,10161,18,,,,4464.92,
14025030,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025030,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025030,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025030,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025030,13:26:00,13:26:00,9934,23,,,,6419.99,
14025030,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025030,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025030,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025030,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025030,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025030,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025030,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025030,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025030,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025030,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025030,13:35:18,13:35:18,561,34,,,,9254.52,0
14025030,13:36:49,13:36:49,562,35,,,,9668.75,0
14025030,13:37:22,13:37:22,563,36,,,,9809.8,0
14025030,13:37:55,13:37:55,564,37,,,,9973.14,0
14025030,13:38:58,13:38:58,565,38,,,,10316.46,0
14025030,13:40:00,13:40:00,566,39,,,,10644.72,
14025030,13:40:44,13:40:44,567,40,,,,10848.09,0
14025030,13:41:30,13:41:30,568,41,,,,11040.87,0
14025030,13:42:00,13:42:00,569,42,,,,11230.34,0
14025030,13:42:59,13:42:59,570,43,,,,11572.78,0
14025030,13:44:15,13:44:15,571,44,,,,11878.09,0
14025030,13:45:00,13:45:00,10748,45,,,,12113.84,
14025030,13:45:29,13:45:29,573,46,,,,12258.44,0
14025030,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025030,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025030,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025030,13:48:53,13:48:53,579,50,,,,13302.38,0
14025030,13:50:15,13:50:15,580,51,,,,13617.82,0
14025030,13:52:00,13:52:00,581,52,,,,14104.05,
14025030,13:53:01,13:53:01,582,53,,,,14280.77,0
14025030,13:54:17,13:54:17,583,54,,,,14547.09,0
14025030,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025030,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025030,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025030,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025030,14:00:25,14:00:25,584,59,,,,15893.24,0
14025030,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025030,14:02:00,14:02:00,10043,61,,,,16220.46,
14025030,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025030,14:11:00,14:11:00,10479,63,,1,,17244.72,
14025040,13:02:00,13:02:00,9654,1,,,1,0,
14025040,13:03:14,13:03:14,4954,2,,,,404.23,0
14025040,13:03:43,13:03:43,4955,3,,,,560.68,0
14025040,13:04:08,13:04:08,4956,4,,,,712.48,0
14025040,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025040,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025040,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025040,13:06:54,13:06:54,82,8,,,,1584.72,0
14025040,13:07:45,13:07:45,83,9,,,,1822.34,0
14025040,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025040,13:09:27,13:09:27,85,11,,,,2404.94,0
14025040,13:10:11,13:10:11,86,12,,,,2597.8,0
14025040,13:10:41,13:10:41,87,13,,,,2740.04,0
14025040,13:11:30,13:11:30,88,14,,,,2964.46,0
14025040,13:12:05,13:12:05,89,15,,,,3172,0
14025040,13:12:42,13:12:42,90,16,,,,3367.98,0
14025040,13:13:12,13:13:12,91,17,,,,3500.37,0
14025040,13:16:00,13:16:00,10161,18,,,,4464.92,
14025040,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025040,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025040,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025040,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025040,13:26:00,13:26:00,9934,23,,,,6419.99,
14025040,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025040,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025040,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025040,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025040,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025040,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025040,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025040,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025040,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025040,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025040,13:35:18,13:35:18,561,34,,,,9254.52,0
14025040,13:36:49,13:36:49,562,35,,,,9668.75,0
14025040,13:37:22,13:37:22,563,36,,,,9809.8,0
14025040,13:37:55,13:37:55,564,37,,,,9973.14,0
14025040,13:38:58,13:38:58,565,38,,,,10316.46,0
14025040,13:40:00,13:40:00,566,39,,,,10644.72,
14025040,13:40:44,13:40:44,567,40,,,,10848.09,0
14025040,13:41:30,13:41:30,568,41,,,,11040.87,0
14025040,13:42:00,13:42:00,569,42,,,,11230.34,0
14025040,13:42:59,13:42:59,570,43,,,,11572.78,0
14025040,13:44:15,13:44:15,571,44,,,,11878.09,0
14025040,13:45:00,13:45:00,10748,45,,,,12113.84,
14025040,13:45:29,13:45:29,573,46,,,,12258.44,0
14025040,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025040,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025040,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025040,13:48:53,13:48:53,579,50,,,,13302.38,0
14025040,13:50:15,13:50:15,580,51,,,,13617.82,0
14025040,13:52:00,13:52:00,581,52,,,,14104.05,
14025040,13:53:01,13:53:01,582,53,,,,14280.77,0
14025040,13:54:17,13:54:17,583,54,,,,14547.09,0
14025040,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025040,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025040,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025040,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025040,14:00:25,14:00:25,584,59,,,,15893.24,0
14025040,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025040,14:02:00,14:02:00,10043,61,,,,16220.46,
14025040,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025040,14:11:00,14:11:00,10479,63,,1,,17244.72,
14025050,13:02:00,13:02:00,9654,1,,,1,0,
14025050,13:03:14,13:03:14,4954,2,,,,404.23,0
14025050,13:03:43,13:03:43,4955,3,,,,560.68,0
14025050,13:04:08,13:04:08,4956,4,,,,712.48,0
14025050,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025050,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025050,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025050,13:06:54,13:06:54,82,8,,,,1584.72,0
14025050,13:07:45,13:07:45,83,9,,,,1822.34,0
14025050,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025050,13:09:27,13:09:27,85,11,,,,2404.94,0
14025050,13:10:11,13:10:11,86,12,,,,2597.8,0
14025050,13:10:41,13:10:41,87,13,,,,2740.04,0
14025050,13:11:30,13:11:30,88,14,,,,2964.46,0
14025050,13:12:05,13:12:05,89,15,,,,3172,0
14025050,13:12:42,13:12:42,90,16,,,,3367.98,0
14025050,13:13:12,13:13:12,91,17,,,,3500.37,0
14025050,13:16:00,13:16:00,10161,18,,,,4464.92,
14025050,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025050,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025050,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025050,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025050,13:26:00,13:26:00,9934,23,,,,6419.99,
14025050,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025050,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025050,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025050,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025050,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025050,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025050,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025050,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025050,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025050,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025050,13:35:18,13:35:18,561,34,,,,9254.52,0
14025050,13:36:49,13:36:49,562,35,,,,9668.75,0
14025050,13:37:22,13:37:22,563,36,,,,9809.8,0
14025050,13:37:55,13:37:55,564,37,,,,9973.14,0
14025050,13:38:58,13:38:58,565,38,,,,10316.46,0
14025050,13:40:00,13:40:00,566,39,,,,10644.72,
14025050,13:40:44,13:40:44,567,40,,,,10848.09,0
14025050,13:41:30,13:41:30,568,41,,,,11040.87,0
14025050,13:42:00,13:42:00,569,42,,,,11230.34,0
14025050,13:42:59,13:42:59,570,43,,,,11572.78,0
14025050,13:44:15,13:44:15,571,44,,,,11878.09,0
14025050,13:45:00,13:45:00,10748,45,,,,12113.84,
14025050,13:45:29,13:45:29,573,46,,,,12258.44,0
14025050,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025050,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025050,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025050,13:48:53,13:48:53,579,50,,,,13302.38,0
14025050,13:50:15,13:50:15,580,51,,,,13617.82,0
14025050,13:52:00,13:52:00,581,52,,,,14104.05,
14025050,13:53:01,13:53:01,582,53,,,,14280.77,0
14025050,13:54:17,13:54:17,583,54,,,,14547.09,0
14025050,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025050,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025050,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025050,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025050,14:00:25,14:00:25,584,59,,,,15893.24,0
14025050,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025050,14:02:00,14:02:00,10043,61,,,,16220.46,
14025050,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025050,14:11:00,14:11:00,10479,63,,1,,17244.72,
14025060,13:02:00,13:02:00,9654,1,,,1,0,
14025060,13:03:14,13:03:14,4954,2,,,,404.23,0
14025060,13:03:43,13:03:43,4955,3,,,,560.68,0
14025060,13:04:08,13:04:08,4956,4,,,,712.48,0
14025060,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025060,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025060,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025060,13:06:54,13:06:54,82,8,,,,1584.72,0
14025060,13:07:45,13:07:45,83,9,,,,1822.34,0
14025060,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025060,13:09:27,13:09:27,85,11,,,,2404.94,0
14025060,13:10:11,13:10:11,86,12,,,,2597.8,0
14025060,13:10:41,13:10:41,87,13,,,,2740.04,0
14025060,13:11:30,13:11:30,88,14,,,,2964.46,0
14025060,13:12:05,13:12:05,89,15,,,,3172,0
14025060,13:12:42,13:12:42,90,16,,,,3367.98,0
14025060,13:13:12,13:13:12,91,17,,,,3500.37,0
14025060,13:16:00,13:16:00,10161,18,,,,4464.92,
14025060,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025060,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025060,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025060,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025060,13:26:00,13:26:00,9934,23,,,,6419.99,
14025060,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025060,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025060,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025060,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025060,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025060,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025060,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025060,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025060,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025060,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025060,13:35:18,13:35:18,561,34,,,,9254.52,0
14025060,13:36:49,13:36:49,562,35,,,,9668.75,0
14025060,13:37:22,13:37:22,563,36,,,,9809.8,0
14025060,13:37:55,13:37:55,564,37,,,,9973.14,0
14025060,13:38:58,13:38:58,565,38,,,,10316.46,0
14025060,13:40:00,13:40:00,566,39,,,,10644.72,
14025060,13:40:44,13:40:44,567,40,,,,10848.09,0
14025060,13:41:30,13:41:30,568,41,,,,11040.87,0
14025060,13:42:00,13:42:00,569,42,,,,11230.34,0
14025060,13:42:59,13:42:59,570,43,,,,11572.78,0
14025060,13:44:15,13:44:15,571,44,,,,11878.09,0
14025060,13:45:00,13:45:00,10748,45,,,,12113.84,
14025060,13:45:29,13:45:29,573,46,,,,12258.44,0
14025060,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025060,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025060,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025060,13:48:53,13:48:53,579,50,,,,13302.38,0
14025060,13:50:15,13:50:15,580,51,,,,13617.82,0
14025060,13:52:00,13:52:00,581,52,,,,14104.05,
14025060,13:53:01,13:53:01,582,53,,,,14280.77,0
14025060,13:54:17,13:54:17,583,54,,,,14547.09,0
14025060,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025060,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025060,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025060,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025060,14:00:25,14:00:25,584,59,,,,15893.24,0
14025060,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025060,14:02:00,14:02:00,10043,61,,,,16220.46,
14025060,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025060,14:11:00,14:11:00,10479,63,,1,,17244.72,
14025090,13:02:00,13:02:00,9654,1,,,1,0,
14025090,13:03:14,13:03:14,4954,2,,,,404.23,0
14025090,13:03:43,13:03:43,4955,3,,,,560.68,0
14025090,13:04:08,13:04:08,4956,4,,,,712.48,0
14025090,13:05:07,13:05:07,4957,5,,,,1006.29,0
14025090,13:05:47,13:05:47,4958,6,,,,1225.55,0
14025090,13:06:09,13:06:09,4959,7,,,,1350.4,0
14025090,13:06:54,13:06:54,82,8,,,,1584.72,0
14025090,13:07:45,13:07:45,83,9,,,,1822.34,0
14025090,13:08:35,13:08:35,7984,10,,,,2093.83,0
14025090,13:09:27,13:09:27,85,11,,,,2404.94,0
14025090,13:10:11,13:10:11,86,12,,,,2597.8,0
14025090,13:10:41,13:10:41,87,13,,,,2740.04,0
14025090,13:11:30,13:11:30,88,14,,,,2964.46,0
14025090,13:12:05,13:12:05,89,15,,,,3172,0
14025090,13:12:42,13:12:42,90,16,,,,3367.98,0
14025090,13:13:12,13:13:12,91,17,,,,3500.37,0
14025090,13:16:00,13:16:00,10161,18,,,,4464.92,
14025090,13:19:36,13:19:36,8322,19,,,,5252.64,0
14025090,13:20:43,13:20:43,2211,20,,,,5482.3,0
14025090,13:22:02,13:22:02,2212,21,,,,5715.02,0
14025090,13:24:03,13:24:03,2213,22,,,,6033.88,0
14025090,13:26:00,13:26:00,9934,23,,,,6419.99,
14025090,13:26:30,13:26:30,9608,24,,,,6571.03,0
14025090,13:27:19,13:27:19,2342,25,,,,6828.58,0
14025090,13:28:06,13:28:06,2343,26,,,,7118.64,0
14025090,13:28:55,13:28:55,2344,27,,,,7370.54,0
14025090,13:29:56,13:29:56,4960,28,,,,7676.67,0
14025090,13:30:39,13:30:39,4961,29,,,,7909.87,0
14025090,13:31:30,13:31:30,4962,30,,,,8143.5,0
14025090,13:32:17,13:32:17,4963,31,,,,8400.95,0
14025090,13:33:14,13:33:14,4964,32,,,,8711.01,0
14025090,13:34:22,13:34:22,4965,33,,,,9012.92,0
14025090,13:35:18,13:35:18,561,34,,,,9254.52,0
14025090,13:36:49,13:36:49,562,35,,,,9668.75,0
14025090,13:37:22,13:37:22,563,36,,,,9809.8,0
14025090,13:37:55,13:37:55,564,37,,,,9973.14,0
14025090,13:38:58,13:38:58,565,38,,,,10316.46,0
14025090,13:40:00,13:40:00,566,39,,,,10644.72,
14025090,13:40:44,13:40:44,567,40,,,,10848.09,0
14025090,13:41:30,13:41:30,568,41,,,,11040.87,0
14025090,13:42:00,13:42:00,569,42,,,,11230.34,0
14025090,13:42:59,13:42:59,570,43,,,,11572.78,0
14025090,13:44:15,13:44:15,571,44,,,,11878.09,0
14025090,13:45:00,13:45:00,10748,45,,,,12113.84,
14025090,13:45:29,13:45:29,573,46,,,,12258.44,0
14025090,13:46:33,13:46:33,4519,47,,,,12579.2,0
14025090,13:47:25,13:47:25,4520,48,,,,12903.49,0
14025090,13:48:10,13:48:10,4320,49,,,,13093.56,0
14025090,13:48:53,13:48:53,579,50,,,,13302.38,0
14025090,13:50:15,13:50:15,580,51,,,,13617.82,0
14025090,13:52:00,13:52:00,581,52,,,,14104.05,
14025090,13:53:01,13:53:01,582,53,,,,14280.77,0
14025090,13:54:17,13:54:17,583,54,,,,14547.09,0
14025090,13:55:40,13:55:40,10805,55,,,,14904.39,0
14025090,13:57:42,13:57:42,4400,56,,,,15168.11,0
14025090,13:59:20,13:59:20,8635,57,,,,15594.62,0
14025090,13:59:45,13:59:45,2643,58,,,,15701.87,0
14025090,14:00:25,14:00:25,584,59,,,,15893.24,0
14025090,14:00:58,14:00:58,10304,60,,,,15999.04,0
14025090,14:02:00,14:02:00,10043,61,,,,16220.46,
14025090,14:05:20,14:05:20,2645,62,,,,16563.39,0
14025090,14:11:00,14:11:00,10479,63,,1,,17244.72,
14215020,10:17:00,10:17:00,9654,1,,,1,0,
14215020,10:18:14,10:18:14,4954,2,,,,404.23,0
14215020,10:18:43,10:18:43,4955,3,,,,560.68,0
14215020,10:19:08,10:19:08,4956,4,,,,712.48,0
14215020,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215020,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215020,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215020,10:21:54,10:21:54,82,8,,,,1584.72,0
14215020,10:22:45,10:22:45,83,9,,,,1822.34,0
14215020,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215020,10:24:27,10:24:27,85,11,,,,2404.94,0
14215020,10:25:11,10:25:11,86,12,,,,2597.8,0
14215020,10:25:41,10:25:41,87,13,,,,2740.04,0
14215020,10:26:30,10:26:30,88,14,,,,2964.46,0
14215020,10:27:05,10:27:05,89,15,,,,3172,0
14215020,10:27:42,10:27:42,90,16,,,,3367.98,0
14215020,10:28:12,10:28:12,91,17,,,,3500.37,0
14215020,10:31:00,10:31:00,10161,18,,,,4464.92,
14215020,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215020,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215020,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215020,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215020,10:40:00,10:40:00,9934,23,,,,6419.99,
14215020,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215020,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215020,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215020,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215020,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215020,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215020,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215020,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215020,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215020,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215020,10:49:18,10:49:18,561,34,,,,9254.52,0
14215020,10:50:49,10:50:49,562,35,,,,9668.75,0
14215020,10:51:22,10:51:22,563,36,,,,9809.8,0
14215020,10:51:55,10:51:55,564,37,,,,9973.14,0
14215020,10:52:58,10:52:58,565,38,,,,10316.46,0
14215020,10:54:00,10:54:00,566,39,,,,10644.72,
14215020,10:54:44,10:54:44,567,40,,,,10848.09,0
14215020,10:55:30,10:55:30,568,41,,,,11040.87,0
14215020,10:56:00,10:56:00,569,42,,,,11230.34,0
14215020,10:56:59,10:56:59,570,43,,,,11572.78,0
14215020,10:58:15,10:58:15,571,44,,,,11878.09,0
14215020,10:59:00,10:59:00,10748,45,,,,12113.84,
14215020,10:59:25,10:59:25,573,46,,,,12258.44,0
14215020,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215020,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215020,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215020,11:02:20,11:02:20,579,50,,,,13302.38,0
14215020,11:03:30,11:03:30,580,51,,,,13617.82,0
14215020,11:05:00,11:05:00,581,52,,,,14104.05,
14215020,11:05:55,11:05:55,582,53,,,,14280.77,0
14215020,11:07:03,11:07:03,583,54,,,,14547.09,0
14215020,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215020,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215020,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215020,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215020,11:12:34,11:12:34,584,59,,,,15893.24,0
14215020,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215020,11:14:00,11:14:00,10043,61,,,,16220.46,
14215020,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215020,11:23:00,11:23:00,10479,63,,1,,17244.72,
14215030,10:17:00,10:17:00,9654,1,,,1,0,
14215030,10:18:14,10:18:14,4954,2,,,,404.23,0
14215030,10:18:43,10:18:43,4955,3,,,,560.68,0
14215030,10:19:08,10:19:08,4956,4,,,,712.48,0
14215030,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215030,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215030,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215030,10:21:54,10:21:54,82,8,,,,1584.72,0
14215030,10:22:45,10:22:45,83,9,,,,1822.34,0
14215030,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215030,10:24:27,10:24:27,85,11,,,,2404.94,0
14215030,10:25:11,10:25:11,86,12,,,,2597.8,0
14215030,10:25:41,10:25:41,87,13,,,,2740.04,0
14215030,10:26:30,10:26:30,88,14,,,,2964.46,0
14215030,10:27:05,10:27:05,89,15,,,,3172,0
14215030,10:27:42,10:27:42,90,16,,,,3367.98,0
14215030,10:28:12,10:28:12,91,17,,,,3500.37,0
14215030,10:31:00,10:31:00,10161,18,,,,4464.92,
14215030,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215030,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215030,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215030,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215030,10:40:00,10:40:00,9934,23,,,,6419.99,
14215030,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215030,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215030,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215030,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215030,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215030,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215030,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215030,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215030,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215030,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215030,10:49:18,10:49:18,561,34,,,,9254.52,0
14215030,10:50:49,10:50:49,562,35,,,,9668.75,0
14215030,10:51:22,10:51:22,563,36,,,,9809.8,0
14215030,10:51:55,10:51:55,564,37,,,,9973.14,0
14215030,10:52:58,10:52:58,565,38,,,,10316.46,0
14215030,10:54:00,10:54:00,566,39,,,,10644.72,
14215030,10:54:44,10:54:44,567,40,,,,10848.09,0
14215030,10:55:30,10:55:30,568,41,,,,11040.87,0
14215030,10:56:00,10:56:00,569,42,,,,11230.34,0
14215030,10:56:59,10:56:59,570,43,,,,11572.78,0
14215030,10:58:15,10:58:15,571,44,,,,11878.09,0
14215030,10:59:00,10:59:00,10748,45,,,,12113.84,
14215030,10:59:25,10:59:25,573,46,,,,12258.44,0
14215030,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215030,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215030,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215030,11:02:20,11:02:20,579,50,,,,13302.38,0
14215030,11:03:30,11:03:30,580,51,,,,13617.82,0
14215030,11:05:00,11:05:00,581,52,,,,14104.05,
14215030,11:05:55,11:05:55,582,53,,,,14280.77,0
14215030,11:07:03,11:07:03,583,54,,,,14547.09,0
14215030,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215030,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215030,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215030,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215030,11:12:34,11:12:34,584,59,,,,15893.24,0
14215030,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215030,11:14:00,11:14:00,10043,61,,,,16220.46,
14215030,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215030,11:23:00,11:23:00,10479,63,,1,,17244.72,
14215040,10:17:00,10:17:00,9654,1,,,1,0,
14215040,10:18:14,10:18:14,4954,2,,,,404.23,0
14215040,10:18:43,10:18:43,4955,3,,,,560.68,0
14215040,10:19:08,10:19:08,4956,4,,,,712.48,0
14215040,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215040,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215040,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215040,10:21:54,10:21:54,82,8,,,,1584.72,0
14215040,10:22:45,10:22:45,83,9,,,,1822.34,0
14215040,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215040,10:24:27,10:24:27,85,11,,,,2404.94,0
14215040,10:25:11,10:25:11,86,12,,,,2597.8,0
14215040,10:25:41,10:25:41,87,13,,,,2740.04,0
14215040,10:26:30,10:26:30,88,14,,,,2964.46,0
14215040,10:27:05,10:27:05,89,15,,,,3172,0
14215040,10:27:42,10:27:42,90,16,,,,3367.98,0
14215040,10:28:12,10:28:12,91,17,,,,3500.37,0
14215040,10:31:00,10:31:00,10161,18,,,,4464.92,
14215040,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215040,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215040,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215040,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215040,10:40:00,10:40:00,9934,23,,,,6419.99,
14215040,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215040,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215040,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215040,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215040,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215040,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215040,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215040,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215040,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215040,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215040,10:49:18,10:49:18,561,34,,,,9254.52,0
14215040,10:50:49,10:50:49,562,35,,,,9668.75,0
14215040,10:51:22,10:51:22,563,36,,,,9809.8,0
14215040,10:51:55,10:51:55,564,37,,,,9973.14,0
14215040,10:52:58,10:52:58,565,38,,,,10316.46,0
14215040,10:54:00,10:54:00,566,39,,,,10644.72,
14215040,10:54:44,10:54:44,567,40,,,,10848.09,0
14215040,10:55:30,10:55:30,568,41,,,,11040.87,0
14215040,10:56:00,10:56:00,569,42,,,,11230.34,0
14215040,10:56:59,10:56:59,570,43,,,,11572.78,0
14215040,10:58:15,10:58:15,571,44,,,,11878.09,0
14215040,10:59:00,10:59:00,10748,45,,,,12113.84,
14215040,10:59:25,10:59:25,573,46,,,,12258.44,0
14215040,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215040,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215040,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215040,11:02:20,11:02:20,579,50,,,,13302.38,0
14215040,11:03:30,11:03:30,580,51,,,,13617.82,0
14215040,11:05:00,11:05:00,581,52,,,,14104.05,
14215040,11:05:55,11:05:55,582,53,,,,14280.77,0
14215040,11:07:03,11:07:03,583,54,,,,14547.09,0
14215040,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215040,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215040,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215040,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215040,11:12:34,11:12:34,584,59,,,,15893.24,0
14215040,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215040,11:14:00,11:14:00,10043,61,,,,16220.46,
14215040,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215040,11:23:00,11:23:00,10479,63,,1,,17244.72,
14215050,10:17:00,10:17:00,9654,1,,,1,0,
14215050,10:18:14,10:18:14,4954,2,,,,404.23,0
14215050,10:18:43,10:18:43,4955,3,,,,560.68,0
14215050,10:19:08,10:19:08,4956,4,,,,712.48,0
14215050,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215050,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215050,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215050,10:21:54,10:21:54,82,8,,,,1584.72,0
14215050,10:22:45,10:22:45,83,9,,,,1822.34,0
14215050,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215050,10:24:27,10:24:27,85,11,,,,2404.94,0
14215050,10:25:11,10:25:11,86,12,,,,2597.8,0
14215050,10:25:41,10:25:41,87,13,,,,2740.04,0
14215050,10:26:30,10:26:30,88,14,,,,2964.46,0
14215050,10:27:05,10:27:05,89,15,,,,3172,0
14215050,10:27:42,10:27:42,90,16,,,,3367.98,0
14215050,10:28:12,10:28:12,91,17,,,,3500.37,0
14215050,10:31:00,10:31:00,10161,18,,,,4464.92,
14215050,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215050,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215050,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215050,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215050,10:40:00,10:40:00,9934,23,,,,6419.99,
14215050,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215050,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215050,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215050,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215050,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215050,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215050,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215050,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215050,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215050,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215050,10:49:18,10:49:18,561,34,,,,9254.52,0
14215050,10:50:49,10:50:49,562,35,,,,9668.75,0
14215050,10:51:22,10:51:22,563,36,,,,9809.8,0
14215050,10:51:55,10:51:55,564,37,,,,9973.14,0
14215050,10:52:58,10:52:58,565,38,,,,10316.46,0
14215050,10:54:00,10:54:00,566,39,,,,10644.72,
14215050,10:54:44,10:54:44,567,40,,,,10848.09,0
14215050,10:55:30,10:55:30,568,41,,,,11040.87,0
14215050,10:56:00,10:56:00,569,42,,,,11230.34,0
14215050,10:56:59,10:56:59,570,43,,,,11572.78,0
14215050,10:58:15,10:58:15,571,44,,,,11878.09,0
14215050,10:59:00,10:59:00,10748,45,,,,12113.84,
14215050,10:59:25,10:59:25,573,46,,,,12258.44,0
14215050,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215050,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215050,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215050,11:02:20,11:02:20,579,50,,,,13302.38,0
14215050,11:03:30,11:03:30,580,51,,,,13617.82,0
14215050,11:05:00,11:05:00,581,52,,,,14104.05,
14215050,11:05:55,11:05:55,582,53,,,,14280.77,0
14215050,11:07:03,11:07:03,583,54,,,,14547.09,0
14215050,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215050,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215050,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215050,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215050,11:12:34,11:12:34,584,59,,,,15893.24,0
14215050,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215050,11:14:00,11:14:00,10043,61,,,,16220.46,
14215050,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215050,11:23:00,11:23:00,10479,63,,1,,17244.72,
14215060,10:17:00,10:17:00,9654,1,,,1,0,
14215060,10:18:14,10:18:14,4954,2,,,,404.23,0
14215060,10:18:43,10:18:43,4955,3,,,,560.68,0
14215060,10:19:08,10:19:08,4956,4,,,,712.48,0
14215060,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215060,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215060,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215060,10:21:54,10:21:54,82,8,,,,1584.72,0
14215060,10:22:45,10:22:45,83,9,,,,1822.34,0
14215060,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215060,10:24:27,10:24:27,85,11,,,,2404.94,0
14215060,10:25:11,10:25:11,86,12,,,,2597.8,0
14215060,10:25:41,10:25:41,87,13,,,,2740.04,0
14215060,10:26:30,10:26:30,88,14,,,,2964.46,0
14215060,10:27:05,10:27:05,89,15,,,,3172,0
14215060,10:27:42,10:27:42,90,16,,,,3367.98,0
14215060,10:28:12,10:28:12,91,17,,,,3500.37,0
14215060,10:31:00,10:31:00,10161,18,,,,4464.92,
14215060,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215060,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215060,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215060,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215060,10:40:00,10:40:00,9934,23,,,,6419.99,
14215060,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215060,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215060,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215060,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215060,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215060,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215060,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215060,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215060,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215060,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215060,10:49:18,10:49:18,561,34,,,,9254.52,0
14215060,10:50:49,10:50:49,562,35,,,,9668.75,0
14215060,10:51:22,10:51:22,563,36,,,,9809.8,0
14215060,10:51:55,10:51:55,564,37,,,,9973.14,0
14215060,10:52:58,10:52:58,565,38,,,,10316.46,0
14215060,10:54:00,10:54:00,566,39,,,,10644.72,
14215060,10:54:44,10:54:44,567,40,,,,10848.09,0
14215060,10:55:30,10:55:30,568,41,,,,11040.87,0
14215060,10:56:00,10:56:00,569,42,,,,11230.34,0
14215060,10:56:59,10:56:59,570,43,,,,11572.78,0
14215060,10:58:15,10:58:15,571,44,,,,11878.09,0
14215060,10:59:00,10:59:00,10748,45,,,,12113.84,
14215060,10:59:25,10:59:25,573,46,,,,12258.44,0
14215060,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215060,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215060,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215060,11:02:20,11:02:20,579,50,,,,13302.38,0
14215060,11:03:30,11:03:30,580,51,,,,13617.82,0
14215060,11:05:00,11:05:00,581,52,,,,14104.05,
14215060,11:05:55,11:05:55,582,53,,,,14280.77,0
14215060,11:07:03,11:07:03,583,54,,,,14547.09,0
14215060,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215060,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215060,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215060,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215060,11:12:34,11:12:34,584,59,,,,15893.24,0
14215060,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215060,11:14:00,11:14:00,10043,61,,,,16220.46,
14215060,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215060,11:23:00,11:23:00,10479,63,,1,,17244.72,
14215090,10:17:00,10:17:00,9654,1,,,1,0,
14215090,10:18:14,10:18:14,4954,2,,,,404.23,0
14215090,10:18:43,10:18:43,4955,3,,,,560.68,0
14215090,10:19:08,10:19:08,4956,4,,,,712.48,0
14215090,10:20:07,10:20:07,4957,5,,,,1006.29,0
14215090,10:20:47,10:20:47,4958,6,,,,1225.55,0
14215090,10:21:09,10:21:09,4959,7,,,,1350.4,0
14215090,10:21:54,10:21:54,82,8,,,,1584.72,0
14215090,10:22:45,10:22:45,83,9,,,,1822.34,0
14215090,10:23:35,10:23:35,7984,10,,,,2093.83,0
14215090,10:24:27,10:24:27,85,11,,,,2404.94,0
14215090,10:25:11,10:25:11,86,12,,,,2597.8,0
14215090,10:25:41,10:25:41,87,13,,,,2740.04,0
14215090,10:26:30,10:26:30,88,14,,,,2964.46,0
14215090,10:27:05,10:27:05,89,15,,,,3172,0
14215090,10:27:42,10:27:42,90,16,,,,3367.98,0
14215090,10:28:12,10:28:12,91,17,,,,3500.37,0
14215090,10:31:00,10:31:00,10161,18,,,,4464.92,
14215090,10:34:15,10:34:15,8322,19,,,,5252.64,0
14215090,10:35:15,10:35:15,2211,20,,,,5482.3,0
14215090,10:36:26,10:36:26,2212,21,,,,5715.02,0
14215090,10:38:15,10:38:15,2213,22,,,,6033.88,0
14215090,10:40:00,10:40:00,9934,23,,,,6419.99,
14215090,10:40:30,10:40:30,9608,24,,,,6571.03,0
14215090,10:41:19,10:41:19,2342,25,,,,6828.58,0
14215090,10:42:06,10:42:06,2343,26,,,,7118.64,0
14215090,10:42:55,10:42:55,2344,27,,,,7370.54,0
14215090,10:43:56,10:43:56,4960,28,,,,7676.67,0
14215090,10:44:39,10:44:39,4961,29,,,,7909.87,0
14215090,10:45:30,10:45:30,4962,30,,,,8143.5,0
14215090,10:46:17,10:46:17,4963,31,,,,8400.95,0
14215090,10:47:14,10:47:14,4964,32,,,,8711.01,0
14215090,10:48:22,10:48:22,4965,33,,,,9012.92,0
14215090,10:49:18,10:49:18,561,34,,,,9254.52,0
14215090,10:50:49,10:50:49,562,35,,,,9668.75,0
14215090,10:51:22,10:51:22,563,36,,,,9809.8,0
14215090,10:51:55,10:51:55,564,37,,,,9973.14,0
14215090,10:52:58,10:52:58,565,38,,,,10316.46,0
14215090,10:54:00,10:54:00,566,39,,,,10644.72,
14215090,10:54:44,10:54:44,567,40,,,,10848.09,0
14215090,10:55:30,10:55:30,568,41,,,,11040.87,0
14215090,10:56:00,10:56:00,569,42,,,,11230.34,0
14215090,10:56:59,10:56:59,570,43,,,,11572.78,0
14215090,10:58:15,10:58:15,571,44,,,,11878.09,0
14215090,10:59:00,10:59:00,10748,45,,,,12113.84,
14215090,10:59:25,10:59:25,573,46,,,,12258.44,0
14215090,11:00:19,11:00:19,4519,47,,,,12579.2,0
14215090,11:01:04,11:01:04,4520,48,,,,12903.49,0
14215090,11:01:43,11:01:43,4320,49,,,,13093.56,0
14215090,11:02:20,11:02:20,579,50,,,,13302.38,0
14215090,11:03:30,11:03:30,580,51,,,,13617.82,0
14215090,11:05:00,11:05:00,581,52,,,,14104.05,
14215090,11:05:55,11:05:55,582,53,,,,14280.77,0
14215090,11:07:03,11:07:03,583,54,,,,14547.09,0
14215090,11:08:18,11:08:18,10805,55,,,,14904.39,0
14215090,11:10:08,11:10:08,4400,56,,,,15168.11,0
14215090,11:11:36,11:11:36,8635,57,,,,15594.62,0
14215090,11:11:58,11:11:58,2643,58,,,,15701.87,0
14215090,11:12:34,11:12:34,584,59,,,,15893.24,0
14215090,11:13:04,11:13:04,10304,60,,,,15999.04,0
14215090,11:14:00,11:14:00,10043,61,,,,16220.46,
14215090,11:17:20,11:17:20,2645,62,,,,16563.39,0
14215090,11:23:00,11:23:00,10479,63,,1,,17244.72,
14295010,16:05:00,16:05:00,9654,1,,,1,0,
14295010,16:06:14,16:06:14,4954,2,,,,404.23,0
14295010,16:06:43,16:06:43,4955,3,,,,560.68,0
14295010,16:07:08,16:07:08,4956,4,,,,712.48,0
14295010,16:08:07,16:08:07,4957,5,,,,1006.29,0
14295010,16:08:47,16:08:47,4958,6,,,,1225.55,0
14295010,16:09:09,16:09:09,4959,7,,,,1350.4,0
14295010,16:09:54,16:09:54,82,8,,,,1584.72,0
14295010,16:10:45,16:10:45,83,9,,,,1822.34,0
14295010,16:11:35,16:11:35,7984,10,,,,2093.83,0
14295010,16:12:27,16:12:27,85,11,,,,2404.94,0
14295010,16:13:11,16:13:11,86,12,,,,2597.8,0
14295010,16:13:41,16:13:41,87,13,,,,2740.04,0
14295010,16:14:30,16:14:30,88,14,,,,2964.46,0
14295010,16:15:05,16:15:05,89,15,,,,3172,0
14295010,16:15:42,16:15:42,90,16,,,,3367.98,0
14295010,16:16:12,16:16:12,91,17,,,,3500.37,0
14295010,16:19:00,16:19:00,10161,18,,,,4464.92,
14295010,16:21:53,16:21:53,8322,19,,,,5252.64,0
14295010,16:22:46,16:22:46,2211,20,,,,5482.3,0
14295010,16:23:50,16:23:50,2212,21,,,,5715.02,0
14295010,16:25:26,16:25:26,2213,22,,,,6033.88,0
14295010,16:27:00,16:27:00,9934,23,,,,6419.99,
14295010,16:27:23,16:27:23,9608,24,,,,6571.03,0
14295010,16:28:02,16:28:02,2342,25,,,,6828.58,0
14295010,16:28:39,16:28:39,2343,26,,,,7118.64,0
14295010,16:29:18,16:29:18,2344,27,,,,7370.54,0
14295010,16:30:06,16:30:06,4960,28,,,,7676.67,0
14295010,16:30:39,16:30:39,4961,29,,,,7909.87,0
14295010,16:31:19,16:31:19,4962,30,,,,8143.5,0
14295010,16:31:56,16:31:56,4963,31,,,,8400.95,0
14295010,16:32:41,16:32:41,4964,32,,,,8711.01,0
14295010,16:33:34,16:33:34,4965,33,,,,9012.92,0
14295010,16:34:18,16:34:18,561,34,,,,9254.52,0
14295010,16:35:30,16:35:30,562,35,,,,9668.75,0
14295010,16:35:56,16:35:56,563,36,,,,9809.8,0
14295010,16:36:22,16:36:22,564,37,,,,9973.14,0
14295010,16:37:12,16:37:12,565,38,,,,10316.46,0
14295010,16:38:00,16:38:00,566,39,,,,10644.72,
14295010,16:38:35,16:38:35,567,40,,,,10848.09,0
14295010,16:39:12,16:39:12,568,41,,,,11040.87,0
14295010,16:39:36,16:39:36,569,42,,,,11230.34,0
14295010,16:40:23,16:40:23,570,43,,,,11572.78,0
14295010,16:41:24,16:41:24,571,44,,,,11878.09,0
14295010,16:42:00,16:42:00,10748,45,,,,12113.84,
14295010,16:42:21,16:42:21,573,46,,,,12258.44,0
14295010,16:43:06,16:43:06,4519,47,,,,12579.2,0
14295010,16:43:43,16:43:43,4520,48,,,,12903.49,0
14295010,16:44:16,16:44:16,4320,49,,,,13093.56,0
14295010,16:44:47,16:44:47,579,50,,,,13302.38,0
14295010,16:45:45,16:45:45,580,51,,,,13617.82,0
14295010,16:47:00,16:47:00,581,52,,,,14104.05,
14295010,16:48:19,16:48:19,582,53,,,,14280.77,0
14295010,16:49:59,16:49:59,583,54,,,,14547.09,0
14295010,16:51:46,16:51:46,10805,55,,,,14904.39,0
14295010,16:54:25,16:54:25,4400,56,,,,15168.11,0
14295010,16:56:33,16:56:33,8635,57,,,,15594.62,0
14295010,16:57:04,16:57:04,2643,58,,,,15701.87,0
14295010,16:57:56,16:57:56,584,59,,,,15893.24,0
14295010,16:58:40,16:58:40,10304,60,,,,15999.04,0
14295010,17:00:00,17:00:00,10043,61,,,,16220.46,
14295010,17:01:51,17:01:51,2645,62,,,,16563.39,0
14295010,17:05:00,17:05:00,10479,63,,1,,17244.72,
14295080,16:05:00,16:05:00,9654,1,,,1,0,
14295080,16:06:14,16:06:14,4954,2,,,,404.23,0
14295080,16:06:43,16:06:43,4955,3,,,,560.68,0
14295080,16:07:08,16:07:08,4956,4,,,,712.48,0
14295080,16:08:07,16:08:07,4957,5,,,,1006.29,0
14295080,16:08:47,16:08:47,4958,6,,,,1225.55,0
14295080,16:09:09,16:09:09,4959,7,,,,1350.4,0
14295080,16:09:54,16:09:54,82,8,,,,1584.72,0
14295080,16:10:45,16:10:45,83,9,,,,1822.34,0
14295080,16:11:35,16:11:35,7984,10,,,,2093.83,0
14295080,16:12:27,16:12:27,85,11,,,,2404.94,0
14295080,16:13:11,16:13:11,86,12,,,,2597.8,0
14295080,16:13:41,16:13:41,87,13,,,,2740.04,0
14295080,16:14:30,16:14:30,88,14,,,,2964.46,0
14295080,16:15:05,16:15:05,89,15,,,,3172,0
14295080,16:15:42,16:15:42,90,16,,,,3367.98,0
14295080,16:16:12,16:16:12,91,17,,,,3500.37,0
14295080,16:19:00,16:19:00,10161,18,,,,4464.92,
14295080,16:21:53,16:21:53,8322,19,,,,5252.64,0
14295080,16:22:46,16:22:46,2211,20,,,,5482.3,0
14295080,16:23:50,16:23:50,2212,21,,,,5715.02,0
14295080,16:25:26,16:25:26,2213,22,,,,6033.88,0
14295080,16:27:00,16:27:00,9934,23,,,,6419.99,
14295080,16:27:23,16:27:23,9608,24,,,,6571.03,0
14295080,16:28:02,16:28:02,2342,25,,,,6828.58,0
14295080,16:28:39,16:28:39,2343,26,,,,7118.64,0
14295080,16:29:18,16:29:18,2344,27,,,,7370.54,0
14295080,16:30:06,16:30:06,4960,28,,,,7676.67,0
14295080,16:30:39,16:30:39,4961,29,,,,7909.87,0
14295080,16:31:19,16:31:19,4962,30,,,,8143.5,0
14295080,16:31:56,16:31:56,4963,31,,,,8400.95,0
14295080,16:32:41,16:32:41,4964,32,,,,8711.01,0
14295080,16:33:34,16:33:34,4965,33,,,,9012.92,0
14295080,16:34:18,16:34:18,561,34,,,,9254.52,0
14295080,16:35:30,16:35:30,562,35,,,,9668.75,0
14295080,16:35:56,16:35:56,563,36,,,,9809.8,0
14295080,16:36:22,16:36:22,564,37,,,,9973.14,0
14295080,16:37:12,16:37:12,565,38,,,,10316.46,0
14295080,16:38:00,16:38:00,566,39,,,,10644.72,
14295080,16:38:35,16:38:35,567,40,,,,10848.09,0
14295080,16:39:12,16:39:12,568,41,,,,11040.87,0
14295080,16:39:36,16:39:36,569,42,,,,11230.34,0
14295080,16:40:23,16:40:23,570,43,,,,11572.78,0
14295080,16:41:24,16:41:24,571,44,,,,11878.09,0
14295080,16:42:00,16:42:00,10748,45,,,,12113.84,
14295080,16:42:21,16:42:21,573,46,,,,12258.44,0
14295080,16:43:06,16:43:06,4519,47,,,,12579.2,0
14295080,16:43:43,16:43:43,4520,48,,,,12903.49,0
14295080,16:44:16,16:44:16,4320,49,,,,13093.56,0
14295080,16:44:47,16:44:47,579,50,,,,13302.38,0
14295080,16:45:45,16:45:45,580,51,,,,13617.82,0
14295080,16:47:00,16:47:00,581,52,,,,14104.05,
14295080,16:48:19,16:48:19,582,53,,,,14280.77,0
14295080,16:49:59,16:49:59,583,54,,,,14547.09,0
14295080,16:51:46,16:51:46,10805,55,,,,14904.39,0
14295080,16:54:25,16:54:25,4400,56,,,,15168.11,0
14295080,16:56:33,16:56:33,8635,57,,,,15594.62,0
14295080,16:57:04,16:57:04,2643,58,,,,15701.87,0
14295080,16:57:56,16:57:56,584,59,,,,15893.24,0
14295080,16:58:40,16:58:40,10304,60,,,,15999.04,0
14295080,17:00:00,17:00:00,10043,61,,,,16220.46,
14295080,17:01:51,17:01:51,2645,62,,,,16563.39,0
14295080,17:05:00,17:05:00,10479,63,,1,,17244.72,
14295110,16:05:00,16:05:00,9654,1,,,1,0,
14295110,16:06:14,16:06:14,4954,2,,,,404.23,0
14295110,16:06:43,16:06:43,4955,3,,,,560.68,0
14295110,16:07:08,16:07:08,4956,4,,,,712.48,0
14295110,16:08:07,16:08:07,4957,5,,,,1006.29,0
14295110,16:08:47,16:08:47,4958,6,,,,1225.55,0
14295110,16:09:09,16:09:09,4959,7,,,,1350.4,0
14295110,16:09:54,16:09:54,82,8,,,,1584.72,0
14295110,16:10:45,16:10:45,83,9,,,,1822.34,0
14295110,16:11:35,16:11:35,7984,10,,,,2093.83,0
14295110,16:12:27,16:12:27,85,11,,,,2404.94,0
14295110,16:13:11,16:13:11,86,12,,,,2597.8,0
14295110,16:13:41,16:13:41,87,13,,,,2740.04,0
14295110,16:14:30,16:14:30,88,14,,,,2964.46,0
14295110,16:15:05,16:15:05,89,15,,,,3172,0
14295110,16:15:42,16:15:42,90,16,,,,3367.98,0
14295110,16:16:12,16:16:12,91,17,,,,3500.37,0
14295110,16:19:00,16:19:00,10161,18,,,,4464.92,
14295110,16:21:53,16:21:53,8322,19,,,,5252.64,0
14295110,16:22:46,16:22:46,2211,20,,,,5482.3,0
14295110,16:23:50,16:23:50,2212,21,,,,5715.02,0
14295110,16:25:26,16:25:26,2213,22,,,,6033.88,0
14295110,16:27:00,16:27:00,9934,23,,,,6419.99,
14295110,16:27:23,16:27:23,9608,24,,,,6571.03,0
14295110,16:28:02,16:28:02,2342,25,,,,6828.58,0
14295110,16:28:39,16:28:39,2343,26,,,,7118.64,0
14295110,16:29:18,16:29:18,2344,27,,,,7370.54,0
14295110,16:30:06,16:30:06,4960,28,,,,7676.67,0
14295110,16:30:39,16:30:39,4961,29,,,,7909.87,0
14295110,16:31:19,16:31:19,4962,30,,,,8143.5,0
14295110,16:31:56,16:31:56,4963,31,,,,8400.95,0
14295110,16:32:41,16:32:41,4964,32,,,,8711.01,0
14295110,16:33:34,16:33:34,4965,33,,,,9012.92,0
14295110,16:34:18,16:34:18,561,34,,,,9254.52,0
14295110,16:35:30,16:35:30,562,35,,,,9668.75,0
14295110,16:35:56,16:35:56,563,36,,,,9809.8,0
14295110,16:36:22,16:36:22,564,37,,,,9973.14,0
14295110,16:37:12,16:37:12,565,38,,,,10316.46,0
14295110,16:38:00,16:38:00,566,39,,,,10644.72,
14295110,16:38:35,16:38:35,567,40,,,,10848.09,0
14295110,16:39:12,16:39:12,568,41,,,,11040.87,0
14295110,16:39:36,16:39:36,569,42,,,,11230.34,0
14295110,16:40:23,16:40:23,570,43,,,,11572.78,0
14295110,16:41:24,16:41:24,571,44,,,,11878.09,0
14295110,16:42:00,16:42:00,10748,45,,,,12113.84,
14295110,16:42:21,16:42:21,573,46,,,,12258.44,0
14295110,16:43:06,16:43:06,4519,47,,,,12579.2,0
14295110,16:43:43,16:43:43,4520,48,,,,12903.49,0
14295110,16:44:16,16:44:16,4320,49,,,,13093.56,0
14295110,16:44:47,16:44:47,579,50,,,,13302.38,0
14295110,16:45:45,16:45:45,580,51,,,,13617.82,0
14295110,16:47:00,16:47:00,581,52,,,,14104.05,
14295110,16:48:19,16:48:19,582,53,,,,14280.77,0
14295110,16:49:59,16:49:59,583,54,,,,14547.09,0
14295110,16:51:46,16:51:46,10805,55,,,,14904.39,0
14295110,16:54:25,16:54:25,4400,56,,,,15168.11,0
14295110,16:56:33,16:56:33,8635,57,,,,15594.62,0
14295110,16:57:04,16:57:04,2643,58,,,,15701.87,0
14295110,16:57:56,16:57:56,584,59,,,,15893.24,0
14295110,16:58:40,16:58:40,10304,60,,,,15999.04,0
14295110,17:00:00,17:00:00,10043,61,,,,16220.46,
14295110,17:01:51,17:01:51,2645,62,,,,16563.39,0
14295110,17:05:00,17:05:00,10479,63,,1,,17244.72,
14304010,09:25:00,09:25:00,9654,1,,,1,0,
14304010,09:26:08,09:26:08,4954,2,,,,404.23,0
14304010,09:26:36,09:26:36,4955,3,,,,560.68,0
14304010,09:26:59,09:26:59,4956,4,,,,712.48,0
14304010,09:27:54,09:27:54,4957,5,,,,1006.29,0
14304010,09:28:31,09:28:31,4958,6,,,,1225.55,0
14304010,09:28:51,09:28:51,4959,7,,,,1350.4,0
14304010,09:29:33,09:29:33,82,8,,,,1584.72,0
14304010,09:30:21,09:30:21,83,9,,,,1822.34,0
14304010,09:31:07,09:31:07,7984,10,,,,2093.83,0
14304010,09:31:55,09:31:55,85,11,,,,2404.94,0
14304010,09:32:36,09:32:36,86,12,,,,2597.8,0
14304010,09:33:04,09:33:04,87,13,,,,2740.04,0
14304010,09:33:49,09:33:49,88,14,,,,2964.46,0
14304010,09:34:22,09:34:22,89,15,,,,3172,0
14304010,09:34:56,09:34:56,90,16,,,,3367.98,0
14304010,09:35:24,09:35:24,91,17,,,,3500.37,0
14304010,09:38:00,09:38:00,10161,18,,,,4464.92,
14304010,09:40:31,09:40:31,8322,19,,,,5252.64,0
14304010,09:41:18,09:41:18,2211,20,,,,5482.3,0
14304010,09:42:13,09:42:13,2212,21,,,,5715.02,0
14304010,09:43:38,09:43:38,2213,22,,,,6033.88,0
14304010,09:45:00,09:45:00,9934,23,,,,6419.99,
14304010,09:45:21,09:45:21,9608,24,,,,6571.03,0
14304010,09:45:56,09:45:56,2342,25,,,,6828.58,0
14304010,09:46:30,09:46:30,2343,26,,,,7118.64,0
14304010,09:47:05,09:47:05,2344,27,,,,7370.54,0
14304010,09:47:49,09:47:49,4960,28,,,,7676.67,0
14304010,09:48:19,09:48:19,4961,29,,,,7909.87,0
14304010,09:48:56,09:48:56,4962,30,,,,8143.5,0
14304010,09:49:29,09:49:29,4963,31,,,,8400.95,0
14304010,09:50:10,09:50:10,4964,32,,,,8711.01,0
14304010,09:50:58,09:50:58,4965,33,,,,9012.92,0
14304010,09:51:38,09:51:38,561,34,,,,9254.52,0
14304010,09:52:44,09:52:44,562,35,,,,9668.75,0
14304010,09:53:07,09:53:07,563,36,,,,9809.8,0
14304010,09:53:31,09:53:31,564,37,,,,9973.14,0
14304010,09:54:16,09:54:16,565,38,,,,10316.46,0
14304010,09:55:00,09:55:00,566,39,,,,10644.72,
14304010,09:55:35,09:55:35,567,40,,,,10848.09,0
14304010,09:56:12,09:56:12,568,41,,,,11040.87,0
14304010,09:56:36,09:56:36,569,42,,,,11230.34,0
14304010,09:57:23,09:57:23,570,43,,,,11572.78,0
14304010,09:58:24,09:58:24,571,44,,,,11878.09,0
14304010,09:59:00,09:59:00,10748,45,,,,12113.84,
14304010,09:59:21,09:59:21,573,46,,,,12258.44,0
14304010,10:00:06,10:00:06,4519,47,,,,12579.2,0
14304010,10:00:43,10:00:43,4520,48,,,,12903.49,0
14304010,10:01:16,10:01:16,4320,49,,,,13093.56,0
14304010,10:01:47,10:01:47,579,50,,,,13302.38,0
14304010,10:02:45,10:02:45,580,51,,,,13617.82,0
14304010,10:04:00,10:04:00,581,52,,,,14104.05,
14304010,10:05:13,10:05:13,582,53,,,,14280.77,0
14304010,10:06:45,10:06:45,583,54,,,,14547.09,0
14304010,10:08:24,10:08:24,10805,55,,,,14904.39,0
14304010,10:10:51,10:10:51,4400,56,,,,15168.11,0
14304010,10:12:48,10:12:48,8635,57,,,,15594.62,0
14304010,10:13:18,10:13:18,2643,58,,,,15701.87,0
14304010,10:14:06,10:14:06,584,59,,,,15893.24,0
14304010,10:14:46,10:14:46,10304,60,,,,15999.04,0
14304010,10:16:00,10:16:00,10043,61,,,,16220.46,
14304010,10:17:29,10:17:29,2645,62,,,,16563.39,0
14304010,10:20:00,10:20:00,10479,63,,1,,17244.72,
14304080,09:25:00,09:25:00,9654,1,,,1,0,
14304080,09:26:08,09:26:08,4954,2,,,,404.23,0
14304080,09:26:36,09:26:36,4955,3,,,,560.68,0
14304080,09:26:59,09:26:59,4956,4,,,,712.48,0
14304080,09:27:54,09:27:54,4957,5,,,,1006.29,0
14304080,09:28:31,09:28:31,4958,6,,,,1225.55,0
14304080,09:28:51,09:28:51,4959,7,,,,1350.4,0
14304080,09:29:33,09:29:33,82,8,,,,1584.72,0
14304080,09:30:21,09:30:21,83,9,,,,1822.34,0
14304080,09:31:07,09:31:07,7984,10,,,,2093.83,0
14304080,09:31:55,09:31:55,85,11,,,,2404.94,0
14304080,09:32:36,09:32:36,86,12,,,,2597.8,0
14304080,09:33:04,09:33:04,87,13,,,,2740.04,0
14304080,09:33:49,09:33:49,88,14,,,,2964.46,0
14304080,09:34:22,09:34:22,89,15,,,,3172,0
14304080,09:34:56,09:34:56,90,16,,,,3367.98,0
14304080,09:35:24,09:35:24,91,17,,,,3500.37,0
14304080,09:38:00,09:38:00,10161,18,,,,4464.92,
14304080,09:40:31,09:40:31,8322,19,,,,5252.64,0
14304080,09:41:18,09:41:18,2211,20,,,,5482.3,0
14304080,09:42:13,09:42:13,2212,21,,,,5715.02,0
14304080,09:43:38,09:43:38,2213,22,,,,6033.88,0
14304080,09:45:00,09:45:00,9934,23,,,,6419.99,
14304080,09:45:21,09:45:21,9608,24,,,,6571.03,0
14304080,09:45:56,09:45:56,2342,25,,,,6828.58,0
14304080,09:46:30,09:46:30,2343,26,,,,7118.64,0
14304080,09:47:05,09:47:05,2344,27,,,,7370.54,0
14304080,09:47:49,09:47:49,4960,28,,,,7676.67,0
14304080,09:48:19,09:48:19,4961,29,,,,7909.87,0
14304080,09:48:56,09:48:56,4962,30,,,,8143.5,0
14304080,09:49:29,09:49:29,4963,31,,,,8400.95,0
14304080,09:50:10,09:50:10,4964,32,,,,8711.01,0
14304080,09:50:58,09:50:58,4965,33,,,,9012.92,0
14304080,09:51:38,09:51:38,561,34,,,,9254.52,0
14304080,09:52:44,09:52:44,562,35,,,,9668.75,0
14304080,09:53:07,09:53:07,563,36,,,,9809.8,0
14304080,09:53:31,09:53:31,564,37,,,,9973.14,0
14304080,09:54:16,09:54:16,565,38,,,,10316.46,0
14304080,09:55:00,09:55:00,566,39,,,,10644.72,
14304080,09:55:35,09:55:35,567,40,,,,10848.09,0
14304080,09:56:12,09:56:12,568,41,,,,11040.87,0
14304080,09:56:36,09:56:36,569,42,,,,11230.34,0
14304080,09:57:23,09:57:23,570,43,,,,11572.78,0
14304080,09:58:24,09:58:24,571,44,,,,11878.09,0
14304080,09:59:00,09:59:00,10748,45,,,,12113.84,
14304080,09:59:21,09:59:21,573,46,,,,12258.44,0
14304080,10:00:06,10:00:06,4519,47,,,,12579.2,0
14304080,10:00:43,10:00:43,4520,48,,,,12903.49,0
14304080,10:01:16,10:01:16,4320,49,,,,13093.56,0
14304080,10:01:47,10:01:47,579,50,,,,13302.38,0
14304080,10:02:45,10:02:45,580,51,,,,13617.82,0
14304080,10:04:00,10:04:00,581,52,,,,14104.05,
14304080,10:05:13,10:05:13,582,53,,,,14280.77,0
14304080,10:06:45,10:06:45,583,54,,,,14547.09,0
14304080,10:08:24,10:08:24,10805,55,,,,14904.39,0
14304080,10:10:51,10:10:51,4400,56,,,,15168.11,0
14304080,10:12:48,10:12:48,8635,57,,,,15594.62,0
14304080,10:13:18,10:13:18,2643,58,,,,15701.87,0
14304080,10:14:06,10:14:06,584,59,,,,15893.24,0
14304080,10:14:46,10:14:46,10304,60,,,,15999.04,0
14304080,10:16:00,10:16:00,10043,61,,,,16220.46,
14304080,10:17:29,10:17:29,2645,62,,,,16563.39,0
14304080,10:20:00,10:20:00,10479,63,,1,,17244.72,
14304110,09:25:00,09:25:00,9654,1,,,1,0,
14304110,09:26:08,09:26:08,4954,2,,,,404.23,0
14304110,09:26:36,09:26:36,4955,3,,,,560.68,0
14304110,09:26:59,09:26:59,4956,4,,,,712.48,0
14304110,09:27:54,09:27:54,4957,5,,,,1006.29,0
14304110,09:28:31,09:28:31,4958,6,,,,1225.55,0
14304110,09:28:51,09:28:51,4959,7,,,,1350.4,0
14304110,09:29:33,09:29:33,82,8,,,,1584.72,0
14304110,09:30:21,09:30:21,83,9,,,,1822.34,0
14304110,09:31:07,09:31:07,7984,10,,,,2093.83,0
14304110,09:31:55,09:31:55,85,11,,,,2404.94,0
14304110,09:32:36,09:32:36,86,12,,,,2597.8,0
14304110,09:33:04,09:33:04,87,13,,,,2740.04,0
14304110,09:33:49,09:33:49,88,14,,,,2964.46,0
14304110,09:34:22,09:34:22,89,15,,,,3172,0
14304110,09:34:56,09:34:56,90,16,,,,3367.98,0
14304110,09:35:24,09:35:24,91,17,,,,3500.37,0
14304110,09:38:00,09:38:00,10161,18,,,,4464.92,
14304110,09:40:31,09:40:31,8322,19,,,,5252.64,0
14304110,09:41:18,09:41:18,2211,20,,,,5482.3,0
14304110,09:42:13,09:42:13,2212,21,,,,5715.02,0
14304110,09:43:38,09:43:38,2213,22,,,,6033.88,0
14304110,09:45:00,09:45:00,9934,23,,,,6419.99,
14304110,09:45:21,09:45:21,9608,24,,,,6571.03,0
14304110,09:45:56,09:45:56,2342,25,,,,6828.58,0
14304110,09:46:30,09:46:30,2343,26,,,,7118.64,0
14304110,09:47:05,09:47:05,2344,27,,,,7370.54,0
14304110,09:47:49,09:47:49,4960,28,,,,7676.67,0
14304110,09:48:19,09:48:19,4961,29,,,,7909.87,0
14304110,09:48:56,09:48:56,4962,30,,,,8143.5,0
14304110,09:49:29,09:49:29,4963,31,,,,8400.95,0
14304110,09:50:10,09:50:10,4964,32,,,,8711.01,0
14304110,09:50:58,09:50:58,4965,33,,,,9012.92,0
14304110,09:51:38,09:51:38,561,34,,,,9254.52,0
14304110,09:52:44,09:52:44,562,35,,,,9668.75,0
14304110,09:53:07,09:53:07,563,36,,,,9809.8,0
14304110,09:53:31,09:53:31,564,37,,,,9973.14,0
14304110,09:54:16,09:54:16,565,38,,,,10316.46,0
14304110,09:55:00,09:55:00,566,39,,,,10644.72,
14304110,09:55:35,09:55:35,567,40,,,,10848.09,0
14304110,09:56:12,09:56:12,568,41,,,,11040.87,0
14304110,09:56:36,09:56:36,569,42,,,,11230.34,0
14304110,09:57:23,09:57:23,570,43,,,,11572.78,0
14304110,09:58:24,09:58:24,571,44,,,,11878.09,0
14304110,09:59:00,09:59:00,10748,45,,,,12113.84,
14304110,09:59:21,09:59:21,573,46,,,,12258.44,0
14304110,10:00:06,10:00:06,4519,47,,,,12579.2,0
14304110,10:00:43,10:00:43,4520,48,,,,12903.49,0
14304110,10:01:16,10:01:16,4320,49,,,,13093.56,0
14304110,10:01:47,10:01:47,579,50,,,,13302.38,0
14304110,10:02:45,10:02:45,580,51,,,,13617.82,0
14304110,10:04:00,10:04:00,581,52,,,,14104.05,
14304110,10:05:13,10:05:13,582,53,,,,14280.77,0
14304110,10:06:45,10:06:45,583,54,,,,14547.09,0
14304110,10:08:24,10:08:24,10805,55,,,,14904.39,0
14304110,10:10:51,10:10:51,4400,56,,,,15168.11,0
14304110,10:12:48,10:12:48,8635,57,,,,15594.62,0
14304110,10:13:18,10:13:18,2643,58,,,,15701.87,0
14304110,10:14:06,10:14:06,584,59,,,,15893.24,0
14304110,10:14:46,10:14:46,10304,60,,,,15999.04,0
14304110,10:16:00,10:16:00,10043,61,,,,16220.46,
14304110,10:17:29,10:17:29,2645,62,,,,16563.39,0
14304110,10:20:00,10:20:00,10479,63,,1,,17244.72,
14352070,09:58:00,09:58:00,9654,1,,,1,0,
14352070,09:59:08,09:59:08,4954,2,,,,404.23,0
14352070,09:59:36,09:59:36,4955,3,,,,560.68,0
14352070,09:59:59,09:59:59,4956,4,,,,712.48,0
14352070,10:00:54,10:00:54,4957,5,,,,1006.29,0
14352070,10:01:31,10:01:31,4958,6,,,,1225.55,0
14352070,10:01:51,10:01:51,4959,7,,,,1350.4,0
14352070,10:02:33,10:02:33,82,8,,,,1584.72,0
14352070,10:03:21,10:03:21,83,9,,,,1822.34,0
14352070,10:04:07,10:04:07,7984,10,,,,2093.83,0
14352070,10:04:55,10:04:55,85,11,,,,2404.94,0
14352070,10:05:36,10:05:36,86,12,,,,2597.8,0
14352070,10:06:04,10:06:04,87,13,,,,2740.04,0
14352070,10:06:49,10:06:49,88,14,,,,2964.46,0
14352070,10:07:22,10:07:22,89,15,,,,3172,0
14352070,10:07:56,10:07:56,90,16,,,,3367.98,0
14352070,10:08:24,10:08:24,91,17,,,,3500.37,0
14352070,10:11:00,10:11:00,10161,18,,,,4464.92,
14352070,10:13:31,10:13:31,8322,19,,,,5252.64,0
14352070,10:14:18,10:14:18,2211,20,,,,5482.3,0
14352070,10:15:13,10:15:13,2212,21,,,,5715.02,0
14352070,10:16:38,10:16:38,2213,22,,,,6033.88,0
14352070,10:18:00,10:18:00,9934,23,,,,6419.99,
14352070,10:18:21,10:18:21,9608,24,,,,6571.03,0
14352070,10:18:56,10:18:56,2342,25,,,,6828.58,0
14352070,10:19:30,10:19:30,2343,26,,,,7118.64,0
14352070,10:20:05,10:20:05,2344,27,,,,7370.54,0
14352070,10:20:49,10:20:49,4960,28,,,,7676.67,0
14352070,10:21:19,10:21:19,4961,29,,,,7909.87,0
14352070,10:21:56,10:21:56,4962,30,,,,8143.5,0
14352070,10:22:29,10:22:29,4963,31,,,,8400.95,0
14352070,10:23:10,10:23:10,4964,32,,,,8711.01,0
14352070,10:23:58,10:23:58,4965,33,,,,9012.92,0
14352070,10:24:38,10:24:38,561,34,,,,9254.52,0
14352070,10:25:44,10:25:44,562,35,,,,9668.75,0
14352070,10:26:07,10:26:07,563,36,,,,9809.8,0
14352070,10:26:31,10:26:31,564,37,,,,9973.14,0
14352070,10:27:16,10:27:16,565,38,,,,10316.46,0
14352070,10:28:00,10:28:00,566,39,,,,10644.72,
14352070,10:28:35,10:28:35,567,40,,,,10848.09,0
14352070,10:29:12,10:29:12,568,41,,,,11040.87,0
14352070,10:29:36,10:29:36,569,42,,,,11230.34,0
14352070,10:30:23,10:30:23,570,43,,,,11572.78,0
14352070,10:31:24,10:31:24,571,44,,,,11878.09,0
14352070,10:32:00,10:32:00,10748,45,,,,12113.84,
14352070,10:32:21,10:32:21,573,46,,,,12258.44,0
14352070,10:33:06,10:33:06,4519,47,,,,12579.2,0
14352070,10:33:43,10:33:43,4520,48,,,,12903.49,0
14352070,10:34:16,10:34:16,4320,49,,,,13093.56,0
14352070,10:34:47,10:34:47,579,50,,,,13302.38,0
14352070,10:35:45,10:35:45,580,51,,,,13617.82,0
14352070,10:37:00,10:37:00,581,52,,,,14104.05,
14352070,10:38:07,10:38:07,582,53,,,,14280.77,0
14352070,10:39:31,10:39:31,583,54,,,,14547.09,0
14352070,10:41:02,10:41:02,10805,55,,,,14904.39,0
14352070,10:43:17,10:43:17,4400,56,,,,15168.11,0
14352070,10:45:04,10:45:04,8635,57,,,,15594.62,0
14352070,10:45:31,10:45:31,2643,58,,,,15701.87,0
14352070,10:46:15,10:46:15,584,59,,,,15893.24,0
14352070,10:46:52,10:46:52,10304,60,,,,15999.04,0
14352070,10:48:00,10:48:00,10043,61,,,,16220.46,
14352070,10:49:29,10:49:29,2645,62,,,,16563.39,0
14352070,10:52:00,10:52:00,10479,63,,1,,17244.72,
14352100,09:58:00,09:58:00,9654,1,,,1,0,
14352100,09:59:08,09:59:08,4954,2,,,,404.23,0
14352100,09:59:36,09:59:36,4955,3,,,,560.68,0
14352100,09:59:59,09:59:59,4956,4,,,,712.48,0
14352100,10:00:54,10:00:54,4957,5,,,,1006.29,0
14352100,10:01:31,10:01:31,4958,6,,,,1225.55,0
14352100,10:01:51,10:01:51,4959,7,,,,1350.4,0
14352100,10:02:33,10:02:33,82,8,,,,1584.72,0
14352100,10:03:21,10:03:21,83,9,,,,1822.34,0
14352100,10:04:07,10:04:07,7984,10,,,,2093.83,0
14352100,10:04:55,10:04:55,85,11,,,,2404.94,0
14352100,10:05:36,10:05:36,86,12,,,,2597.8,0
14352100,10:06:04,10:06:04,87,13,,,,2740.04,0
14352100,10:06:49,10:06:49,88,14,,,,2964.46,0
14352100,10:07:22,10:07:22,89,15,,,,3172,0
14352100,10:07:56,10:07:56,90,16,,,,3367.98,0
14352100,10:08:24,10:08:24,91,17,,,,3500.37,0
14352100,10:11:00,10:11:00,10161,18,,,,4464.92,
14352100,10:13:31,10:13:31,8322,19,,,,5252.64,0
14352100,10:14:18,10:14:18,2211,20,,,,5482.3,0
14352100,10:15:13,10:15:13,2212,21,,,,5715.02,0
14352100,10:16:38,10:16:38,2213,22,,,,6033.88,0
14352100,10:18:00,10:18:00,9934,23,,,,6419.99,
14352100,10:18:21,10:18:21,9608,24,,,,6571.03,0
14352100,10:18:56,10:18:56,2342,25,,,,6828.58,0
14352100,10:19:30,10:19:30,2343,26,,,,7118.64,0
14352100,10:20:05,10:20:05,2344,27,,,,7370.54,0
14352100,10:20:49,10:20:49,4960,28,,,,7676.67,0
14352100,10:21:19,10:21:19,4961,29,,,,7909.87,0
14352100,10:21:56,10:21:56,4962,30,,,,8143.5,0
14352100,10:22:29,10:22:29,4963,31,,,,8400.95,0
14352100,10:23:10,10:23:10,4964,32,,,,8711.01,0
14352100,10:23:58,10:23:58,4965,33,,,,9012.92,0
14352100,10:24:38,10:24:38,561,34,,,,9254.52,0
14352100,10:25:44,10:25:44,562,35,,,,9668.75,0
14352100,10:26:07,10:26:07,563,36,,,,9809.8,0
14352100,10:26:31,10:26:31,564,37,,,,9973.14,0
14352100,10:27:16,10:27:16,565,38,,,,10316.46,0
14352100,10:28:00,10:28:00,566,39,,,,10644.72,
14352100,10:28:35,10:28:35,567,40,,,,10848.09,0
14352100,10:29:12,10:29:12,568,41,,,,11040.87,0
14352100,10:29:36,10:29:36,569,42,,,,11230.34,0
14352100,10:30:23,10:30:23,570,43,,,,11572.78,0
14352100,10:31:24,10:31:24,571,44,,,,11878.09,0
14352100,10:32:00,10:32:00,10748,45,,,,12113.84,
14352100,10:32:21,10:32:21,573,46,,,,12258.44,0
14352100,10:33:06,10:33:06,4519,47,,,,12579.2,0
14352100,10:33:43,10:33:43,4520,48,,,,12903.49,0
14352100,10:34:16,10:34:16,4320,49,,,,13093.56,0
14352100,10:34:47,10:34:47,579,50,,,,13302.38,0
14352100,10:35:45,10:35:45,580,51,,,,13617.82,0
14352100,10:37:00,10:37:00,581,52,,,,14104.05,
14352100,10:38:07,10:38:07,582,53,,,,14280.77,0
14352100,10:39:31,10:39:31,583,54,,,,14547.09,0
14352100,10:41:02,10:41:02,10805,55,,,,14904.39,0
14352100,10:43:17,10:43:17,4400,56,,,,15168.11,0
14352100,10:45:04,10:45:04,8635,57,,,,15594.62,0
14352100,10:45:31,10:45:31,2643,58,,,,15701.87,0
14352100,10:46:15,10:46:15,584,59,,,,15893.24,0
14352100,10:46:52,10:46:52,10304,60,,,,15999.04,0
14352100,10:48:00,10:48:00,10043,61,,,,16220.46,
14352100,10:49:29,10:49:29,2645,62,,,,16563.39,0
14352100,10:52:00,10:52:00,10479,63,,1,,17244.72,
14376070,11:43:00,11:43:00,9654,1,,,1,0,
14376070,11:44:14,11:44:14,4954,2,,,,404.23,0
14376070,11:44:43,11:44:43,4955,3,,,,560.68,0
14376070,11:45:08,11:45:08,4956,4,,,,712.48,0
14376070,11:46:07,11:46:07,4957,5,,,,1006.29,0
14376070,11:46:47,11:46:47,4958,6,,,,1225.55,0
14376070,11:47:09,11:47:09,4959,7,,,,1350.4,0
14376070,11:47:54,11:47:54,82,8,,,,1584.72,0
14376070,11:48:45,11:48:45,83,9,,,,1822.34,0
14376070,11:49:35,11:49:35,7984,10,,,,2093.83,0
14376070,11:50:27,11:50:27,85,11,,,,2404.94,0
14376070,11:51:11,11:51:11,86,12,,,,2597.8,0
14376070,11:51:41,11:51:41,87,13,,,,2740.04,0
14376070,11:52:30,11:52:30,88,14,,,,2964.46,0
14376070,11:53:05,11:53:05,89,15,,,,3172,0
14376070,11:53:42,11:53:42,90,16,,,,3367.98,0
14376070,11:54:12,11:54:12,91,17,,,,3500.37,0
14376070,11:57:00,11:57:00,10161,18,,,,4464.92,
14376070,11:59:53,11:59:53,8322,19,,,,5252.64,0
14376070,12:00:46,12:00:46,2211,20,,,,5482.3,0
14376070,12:01:50,12:01:50,2212,21,,,,5715.02,0
14376070,12:03:26,12:03:26,2213,22,,,,6033.88,0
14376070,12:05:00,12:05:00,9934,23,,,,6419.99,
14376070,12:05:23,12:05:23,9608,24,,,,6571.03,0
14376070,12:06:02,12:06:02,2342,25,,,,6828.58,0
14376070,12:06:39,12:06:39,2343,26,,,,7118.64,0
14376070,12:07:18,12:07:18,2344,27,,,,7370.54,0
14376070,12:08:06,12:08:06,4960,28,,,,7676.67,0
14376070,12:08:39,12:08:39,4961,29,,,,7909.87,0
14376070,12:09:19,12:09:19,4962,30,,,,8143.5,0
14376070,12:09:56,12:09:56,4963,31,,,,8400.95,0
14376070,12:10:41,12:10:41,4964,32,,,,8711.01,0
14376070,12:11:34,12:11:34,4965,33,,,,9012.92,0
14376070,12:12:18,12:12:18,561,34,,,,9254.52,0
14376070,12:13:30,12:13:30,562,35,,,,9668.75,0
14376070,12:13:56,12:13:56,563,36,,,,9809.8,0
14376070,12:14:22,12:14:22,564,37,,,,9973.14,0
14376070,12:15:12,12:15:12,565,38,,,,10316.46,0
14376070,12:16:00,12:16:00,566,39,,,,10644.72,
14376070,12:16:35,12:16:35,567,40,,,,10848.09,0
14376070,12:17:12,12:17:12,568,41,,,,11040.87,0
14376070,12:17:36,12:17:36,569,42,,,,11230.34,0
14376070,12:18:23,12:18:23,570,43,,,,11572.78,0
14376070,12:19:24,12:19:24,571,44,,,,11878.09,0
14376070,12:20:00,12:20:00,10748,45,,,,12113.84,
14376070,12:20:21,12:20:21,573,46,,,,12258.44,0
14376070,12:21:06,12:21:06,4519,47,,,,12579.2,0
14376070,12:21:43,12:21:43,4520,48,,,,12903.49,0
14376070,12:22:16,12:22:16,4320,49,,,,13093.56,0
14376070,12:22:47,12:22:47,579,50,,,,13302.38,0
14376070,12:23:45,12:23:45,580,51,,,,13617.82,0
14376070,12:25:00,12:25:00,581,52,,,,14104.05,
14376070,12:26:13,12:26:13,582,53,,,,14280.77,0
14376070,12:27:45,12:27:45,583,54,,,,14547.09,0
14376070,12:29:24,12:29:24,10805,55,,,,14904.39,0
14376070,12:31:51,12:31:51,4400,56,,,,15168.11,0
14376070,12:33:48,12:33:48,8635,57,,,,15594.62,0
14376070,12:34:18,12:34:18,2643,58,,,,15701.87,0
14376070,12:35:06,12:35:06,584,59,,,,15893.24,0
14376070,12:35:46,12:35:46,10304,60,,,,15999.04,0
14376070,12:37:00,12:37:00,10043,61,,,,16220.46,
14376070,12:38:51,12:38:51,2645,62,,,,16563.39,0
14376070,12:42:00,12:42:00,10479,63,,1,,17244.72,
14376100,11:43:00,11:43:00,9654,1,,,1,0,
14376100,11:44:14,11:44:14,4954,2,,,,404.23,0
14376100,11:44:43,11:44:43,4955,3,,,,560.68,0
14376100,11:45:08,11:45:08,4956,4,,,,712.48,0
14376100,11:46:07,11:46:07,4957,5,,,,1006.29,0
14376100,11:46:47,11:46:47,4958,6,,,,1225.55,0
14376100,11:47:09,11:47:09,4959,7,,,,1350.4,0
14376100,11:47:54,11:47:54,82,8,,,,1584.72,0
14376100,11:48:45,11:48:45,83,9,,,,1822.34,0
14376100,11:49:35,11:49:35,7984,10,,,,2093.83,0
14376100,11:50:27,11:50:27,85,11,,,,2404.94,0
14376100,11:51:11,11:51:11,86,12,,,,2597.8,0
14376100,11:51:41,11:51:41,87,13,,,,2740.04,0
14376100,11:52:30,11:52:30,88,14,,,,2964.46,0
14376100,11:53:05,11:53:05,89,15,,,,3172,0
14376100,11:53:42,11:53:42,90,16,,,,3367.98,0
14376100,11:54:12,11:54:12,91,17,,,,3500.37,0
14376100,11:57:00,11:57:00,10161,18,,,,4464.92,
14376100,11:59:53,11:59:53,8322,19,,,,5252.64,0
14376100,12:00:46,12:00:46,2211,20,,,,5482.3,0
14376100,12:01:50,12:01:50,2212,21,,,,5715.02,0
14376100,12:03:26,12:03:26,2213,22,,,,6033.88,0
14376100,12:05:00,12:05:00,9934,23,,,,6419.99,
14376100,12:05:23,12:05:23,9608,24,,,,6571.03,0
14376100,12:06:02,12:06:02,2342,25,,,,6828.58,0
14376100,12:06:39,12:06:39,2343,26,,,,7118.64,0
14376100,12:07:18,12:07:18,2344,27,,,,7370.54,0
14376100,12:08:06,12:08:06,4960,28,,,,7676.67,0
14376100,12:08:39,12:08:39,4961,29,,,,7909.87,0
14376100,12:09:19,12:09:19,4962,30,,,,8143.5,0
14376100,12:09:56,12:09:56,4963,31,,,,8400.95,0
14376100,12:10:41,12:10:41,4964,32,,,,8711.01,0
14376100,12:11:34,12:11:34,4965,33,,,,9012.92,0
14376100,12:12:18,12:12:18,561,34,,,,9254.52,0
14376100,12:13:30,12:13:30,562,35,,,,9668.75,0
14376100,12:13:56,12:13:56,563,36,,,,9809.8,0
14376100,12:14:22,12:14:22,564,37,,,,9973.14,0
14376100,12:15:12,12:15:12,565,38,,,,10316.46,0
14376100,12:16:00,12:16:00,566,39,,,,10644.72,
14376100,12:16:35,12:16:35,567,40,,,,10848.09,0
14376100,12:17:12,12:17:12,568,41,,,,11040.87,0
14376100,12:17:36,12:17:36,569,42,,,,11230.34,0
14376100,12:18:23,12:18:23,570,43,,,,11572.78,0
14376100,12:19:24,12:19:24,571,44,,,,11878.09,0
14376100,12:20:00,12:20:00,10748,45,,,,12113.84,
14376100,12:20:21,12:20:21,573,46,,,,12258.44,0
14376100,12:21:06,12:21:06,4519,47,,,,12579.2,0
14376100,12:21:43,12:21:43,4520,48,,,,12903.49,0
14376100,12:22:16,12:22:16,4320,49,,,,13093.56,0
14376100,12:22:47,12:22:47,579,50,,,,13302.38,0
14376100,12:23:45,12:23:45,580,51,,,,13617.82,0
14376100,12:25:00,12:25:00,581,52,,,,14104.05,
14376100,12:26:13,12:26:13,582,53,,,,14280.77,0
14376100,12:27:45,12:27:45,583,54,,,,14547.09,0
14376100,12:29:24,12:29:24,10805,55,,,,14904.39,0
14376100,12:31:51,12:31:51,4400,56,,,,15168.11,0
14376100,12:33:48,12:33:48,8635,57,,,,15594.62,0
14376100,12:34:18,12:34:18,2643,58,,,,15701.87,0
14376100,12:35:06,12:35:06,584,59,,,,15893.24,0
14376100,12:35:46,12:35:46,10304,60,,,,15999.04,0
14376100,12:37:00,12:37:00,10043,61,,,,16220.46,
14376100,12:38:51,12:38:51,2645,62,,,,16563.39,0
14376100,12:42:00,12:42:00,10479,63,,1,,17244.72,
14377020,19:17:00,19:17:00,9654,1,,,1,0,
14377020,19:18:14,19:18:14,4954,2,,,,404.23,0
14377020,19:18:43,19:18:43,4955,3,,,,560.68,0
14377020,19:19:08,19:19:08,4956,4,,,,712.48,0
14377020,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377020,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377020,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377020,19:21:54,19:21:54,82,8,,,,1584.72,0
14377020,19:22:45,19:22:45,83,9,,,,1822.34,0
14377020,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377020,19:24:27,19:24:27,85,11,,,,2404.94,0
14377020,19:25:11,19:25:11,86,12,,,,2597.8,0
14377020,19:25:41,19:25:41,87,13,,,,2740.04,0
14377020,19:26:30,19:26:30,88,14,,,,2964.46,0
14377020,19:27:05,19:27:05,89,15,,,,3172,0
14377020,19:27:42,19:27:42,90,16,,,,3367.98,0
14377020,19:28:12,19:28:12,91,17,,,,3500.37,0
14377020,19:31:00,19:31:00,10161,18,,,,4464.92,
14377020,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377020,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377020,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377020,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377020,19:39:00,19:39:00,9934,23,,,,6419.99,
14377020,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377020,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377020,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377020,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377020,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377020,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377020,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377020,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377020,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377020,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377020,19:47:38,19:47:38,561,34,,,,9254.52,0
14377020,19:49:03,19:49:03,562,35,,,,9668.75,0
14377020,19:49:34,19:49:34,563,36,,,,9809.8,0
14377020,19:50:04,19:50:04,564,37,,,,9973.14,0
14377020,19:51:03,19:51:03,565,38,,,,10316.46,0
14377020,19:52:00,19:52:00,566,39,,,,10644.72,
14377020,19:52:35,19:52:35,567,40,,,,10848.09,0
14377020,19:53:12,19:53:12,568,41,,,,11040.87,0
14377020,19:53:36,19:53:36,569,42,,,,11230.34,0
14377020,19:54:23,19:54:23,570,43,,,,11572.78,0
14377020,19:55:24,19:55:24,571,44,,,,11878.09,0
14377020,19:56:00,19:56:00,10748,45,,,,12113.84,
14377020,19:56:21,19:56:21,573,46,,,,12258.44,0
14377020,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377020,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377020,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377020,19:58:47,19:58:47,579,50,,,,13302.38,0
14377020,19:59:45,19:59:45,580,51,,,,13617.82,0
14377020,20:01:00,20:01:00,581,52,,,,14104.05,
14377020,20:01:48,20:01:48,582,53,,,,14280.77,0
14377020,20:02:50,20:02:50,583,54,,,,14547.09,0
14377020,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377020,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377020,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377020,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377020,20:07:44,20:07:44,584,59,,,,15893.24,0
14377020,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377020,20:09:00,20:09:00,10043,61,,,,16220.46,
14377020,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377020,20:16:00,20:16:00,10479,63,,1,,17244.72,
14377030,19:17:00,19:17:00,9654,1,,,1,0,
14377030,19:18:14,19:18:14,4954,2,,,,404.23,0
14377030,19:18:43,19:18:43,4955,3,,,,560.68,0
14377030,19:19:08,19:19:08,4956,4,,,,712.48,0
14377030,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377030,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377030,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377030,19:21:54,19:21:54,82,8,,,,1584.72,0
14377030,19:22:45,19:22:45,83,9,,,,1822.34,0
14377030,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377030,19:24:27,19:24:27,85,11,,,,2404.94,0
14377030,19:25:11,19:25:11,86,12,,,,2597.8,0
14377030,19:25:41,19:25:41,87,13,,,,2740.04,0
14377030,19:26:30,19:26:30,88,14,,,,2964.46,0
14377030,19:27:05,19:27:05,89,15,,,,3172,0
14377030,19:27:42,19:27:42,90,16,,,,3367.98,0
14377030,19:28:12,19:28:12,91,17,,,,3500.37,0
14377030,19:31:00,19:31:00,10161,18,,,,4464.92,
14377030,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377030,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377030,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377030,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377030,19:39:00,19:39:00,9934,23,,,,6419.99,
14377030,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377030,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377030,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377030,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377030,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377030,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377030,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377030,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377030,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377030,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377030,19:47:38,19:47:38,561,34,,,,9254.52,0
14377030,19:49:03,19:49:03,562,35,,,,9668.75,0
14377030,19:49:34,19:49:34,563,36,,,,9809.8,0
14377030,19:50:04,19:50:04,564,37,,,,9973.14,0
14377030,19:51:03,19:51:03,565,38,,,,10316.46,0
14377030,19:52:00,19:52:00,566,39,,,,10644.72,
14377030,19:52:35,19:52:35,567,40,,,,10848.09,0
14377030,19:53:12,19:53:12,568,41,,,,11040.87,0
14377030,19:53:36,19:53:36,569,42,,,,11230.34,0
14377030,19:54:23,19:54:23,570,43,,,,11572.78,0
14377030,19:55:24,19:55:24,571,44,,,,11878.09,0
14377030,19:56:00,19:56:00,10748,45,,,,12113.84,
14377030,19:56:21,19:56:21,573,46,,,,12258.44,0
14377030,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377030,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377030,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377030,19:58:47,19:58:47,579,50,,,,13302.38,0
14377030,19:59:45,19:59:45,580,51,,,,13617.82,0
14377030,20:01:00,20:01:00,581,52,,,,14104.05,
14377030,20:01:48,20:01:48,582,53,,,,14280.77,0
14377030,20:02:50,20:02:50,583,54,,,,14547.09,0
14377030,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377030,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377030,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377030,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377030,20:07:44,20:07:44,584,59,,,,15893.24,0
14377030,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377030,20:09:00,20:09:00,10043,61,,,,16220.46,
14377030,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377030,20:16:00,20:16:00,10479,63,,1,,17244.72,
14377040,19:17:00,19:17:00,9654,1,,,1,0,
14377040,19:18:14,19:18:14,4954,2,,,,404.23,0
14377040,19:18:43,19:18:43,4955,3,,,,560.68,0
14377040,19:19:08,19:19:08,4956,4,,,,712.48,0
14377040,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377040,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377040,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377040,19:21:54,19:21:54,82,8,,,,1584.72,0
14377040,19:22:45,19:22:45,83,9,,,,1822.34,0
14377040,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377040,19:24:27,19:24:27,85,11,,,,2404.94,0
14377040,19:25:11,19:25:11,86,12,,,,2597.8,0
14377040,19:25:41,19:25:41,87,13,,,,2740.04,0
14377040,19:26:30,19:26:30,88,14,,,,2964.46,0
14377040,19:27:05,19:27:05,89,15,,,,3172,0
14377040,19:27:42,19:27:42,90,16,,,,3367.98,0
14377040,19:28:12,19:28:12,91,17,,,,3500.37,0
14377040,19:31:00,19:31:00,10161,18,,,,4464.92,
14377040,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377040,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377040,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377040,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377040,19:39:00,19:39:00,9934,23,,,,6419.99,
14377040,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377040,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377040,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377040,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377040,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377040,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377040,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377040,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377040,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377040,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377040,19:47:38,19:47:38,561,34,,,,9254.52,0
14377040,19:49:03,19:49:03,562,35,,,,9668.75,0
14377040,19:49:34,19:49:34,563,36,,,,9809.8,0
14377040,19:50:04,19:50:04,564,37,,,,9973.14,0
14377040,19:51:03,19:51:03,565,38,,,,10316.46,0
14377040,19:52:00,19:52:00,566,39,,,,10644.72,
14377040,19:52:35,19:52:35,567,40,,,,10848.09,0
14377040,19:53:12,19:53:12,568,41,,,,11040.87,0
14377040,19:53:36,19:53:36,569,42,,,,11230.34,0
14377040,19:54:23,19:54:23,570,43,,,,11572.78,0
14377040,19:55:24,19:55:24,571,44,,,,11878.09,0
14377040,19:56:00,19:56:00,10748,45,,,,12113.84,
14377040,19:56:21,19:56:21,573,46,,,,12258.44,0
14377040,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377040,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377040,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377040,19:58:47,19:58:47,579,50,,,,13302.38,0
14377040,19:59:45,19:59:45,580,51,,,,13617.82,0
14377040,20:01:00,20:01:00,581,52,,,,14104.05,
14377040,20:01:48,20:01:48,582,53,,,,14280.77,0
14377040,20:02:50,20:02:50,583,54,,,,14547.09,0
14377040,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377040,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377040,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377040,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377040,20:07:44,20:07:44,584,59,,,,15893.24,0
14377040,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377040,20:09:00,20:09:00,10043,61,,,,16220.46,
14377040,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377040,20:16:00,20:16:00,10479,63,,1,,17244.72,
14377050,19:17:00,19:17:00,9654,1,,,1,0,
14377050,19:18:14,19:18:14,4954,2,,,,404.23,0
14377050,19:18:43,19:18:43,4955,3,,,,560.68,0
14377050,19:19:08,19:19:08,4956,4,,,,712.48,0
14377050,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377050,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377050,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377050,19:21:54,19:21:54,82,8,,,,1584.72,0
14377050,19:22:45,19:22:45,83,9,,,,1822.34,0
14377050,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377050,19:24:27,19:24:27,85,11,,,,2404.94,0
14377050,19:25:11,19:25:11,86,12,,,,2597.8,0
14377050,19:25:41,19:25:41,87,13,,,,2740.04,0
14377050,19:26:30,19:26:30,88,14,,,,2964.46,0
14377050,19:27:05,19:27:05,89,15,,,,3172,0
14377050,19:27:42,19:27:42,90,16,,,,3367.98,0
14377050,19:28:12,19:28:12,91,17,,,,3500.37,0
14377050,19:31:00,19:31:00,10161,18,,,,4464.92,
14377050,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377050,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377050,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377050,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377050,19:39:00,19:39:00,9934,23,,,,6419.99,
14377050,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377050,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377050,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377050,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377050,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377050,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377050,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377050,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377050,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377050,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377050,19:47:38,19:47:38,561,34,,,,9254.52,0
14377050,19:49:03,19:49:03,562,35,,,,9668.75,0
14377050,19:49:34,19:49:34,563,36,,,,9809.8,0
14377050,19:50:04,19:50:04,564,37,,,,9973.14,0
14377050,19:51:03,19:51:03,565,38,,,,10316.46,0
14377050,19:52:00,19:52:00,566,39,,,,10644.72,
14377050,19:52:35,19:52:35,567,40,,,,10848.09,0
14377050,19:53:12,19:53:12,568,41,,,,11040.87,0
14377050,19:53:36,19:53:36,569,42,,,,11230.34,0
14377050,19:54:23,19:54:23,570,43,,,,11572.78,0
14377050,19:55:24,19:55:24,571,44,,,,11878.09,0
14377050,19:56:00,19:56:00,10748,45,,,,12113.84,
14377050,19:56:21,19:56:21,573,46,,,,12258.44,0
14377050,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377050,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377050,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377050,19:58:47,19:58:47,579,50,,,,13302.38,0
14377050,19:59:45,19:59:45,580,51,,,,13617.82,0
14377050,20:01:00,20:01:00,581,52,,,,14104.05,
14377050,20:01:48,20:01:48,582,53,,,,14280.77,0
14377050,20:02:50,20:02:50,583,54,,,,14547.09,0
14377050,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377050,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377050,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377050,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377050,20:07:44,20:07:44,584,59,,,,15893.24,0
14377050,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377050,20:09:00,20:09:00,10043,61,,,,16220.46,
14377050,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377050,20:16:00,20:16:00,10479,63,,1,,17244.72,
14377060,19:17:00,19:17:00,9654,1,,,1,0,
14377060,19:18:14,19:18:14,4954,2,,,,404.23,0
14377060,19:18:43,19:18:43,4955,3,,,,560.68,0
14377060,19:19:08,19:19:08,4956,4,,,,712.48,0
14377060,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377060,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377060,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377060,19:21:54,19:21:54,82,8,,,,1584.72,0
14377060,19:22:45,19:22:45,83,9,,,,1822.34,0
14377060,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377060,19:24:27,19:24:27,85,11,,,,2404.94,0
14377060,19:25:11,19:25:11,86,12,,,,2597.8,0
14377060,19:25:41,19:25:41,87,13,,,,2740.04,0
14377060,19:26:30,19:26:30,88,14,,,,2964.46,0
14377060,19:27:05,19:27:05,89,15,,,,3172,0
14377060,19:27:42,19:27:42,90,16,,,,3367.98,0
14377060,19:28:12,19:28:12,91,17,,,,3500.37,0
14377060,19:31:00,19:31:00,10161,18,,,,4464.92,
14377060,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377060,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377060,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377060,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377060,19:39:00,19:39:00,9934,23,,,,6419.99,
14377060,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377060,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377060,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377060,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377060,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377060,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377060,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377060,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377060,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377060,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377060,19:47:38,19:47:38,561,34,,,,9254.52,0
14377060,19:49:03,19:49:03,562,35,,,,9668.75,0
14377060,19:49:34,19:49:34,563,36,,,,9809.8,0
14377060,19:50:04,19:50:04,564,37,,,,9973.14,0
14377060,19:51:03,19:51:03,565,38,,,,10316.46,0
14377060,19:52:00,19:52:00,566,39,,,,10644.72,
14377060,19:52:35,19:52:35,567,40,,,,10848.09,0
14377060,19:53:12,19:53:12,568,41,,,,11040.87,0
14377060,19:53:36,19:53:36,569,42,,,,11230.34,0
14377060,19:54:23,19:54:23,570,43,,,,11572.78,0
14377060,19:55:24,19:55:24,571,44,,,,11878.09,0
14377060,19:56:00,19:56:00,10748,45,,,,12113.84,
14377060,19:56:21,19:56:21,573,46,,,,12258.44,0
14377060,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377060,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377060,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377060,19:58:47,19:58:47,579,50,,,,13302.38,0
14377060,19:59:45,19:59:45,580,51,,,,13617.82,0
14377060,20:01:00,20:01:00,581,52,,,,14104.05,
14377060,20:01:48,20:01:48,582,53,,,,14280.77,0
14377060,20:02:50,20:02:50,583,54,,,,14547.09,0
14377060,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377060,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377060,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377060,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377060,20:07:44,20:07:44,584,59,,,,15893.24,0
14377060,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377060,20:09:00,20:09:00,10043,61,,,,16220.46,
14377060,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377060,20:16:00,20:16:00,10479,63,,1,,17244.72,
14377090,19:17:00,19:17:00,9654,1,,,1,0,
14377090,19:18:14,19:18:14,4954,2,,,,404.23,0
14377090,19:18:43,19:18:43,4955,3,,,,560.68,0
14377090,19:19:08,19:19:08,4956,4,,,,712.48,0
14377090,19:20:07,19:20:07,4957,5,,,,1006.29,0
14377090,19:20:47,19:20:47,4958,6,,,,1225.55,0
14377090,19:21:09,19:21:09,4959,7,,,,1350.4,0
14377090,19:21:54,19:21:54,82,8,,,,1584.72,0
14377090,19:22:45,19:22:45,83,9,,,,1822.34,0
14377090,19:23:35,19:23:35,7984,10,,,,2093.83,0
14377090,19:24:27,19:24:27,85,11,,,,2404.94,0
14377090,19:25:11,19:25:11,86,12,,,,2597.8,0
14377090,19:25:41,19:25:41,87,13,,,,2740.04,0
14377090,19:26:30,19:26:30,88,14,,,,2964.46,0
14377090,19:27:05,19:27:05,89,15,,,,3172,0
14377090,19:27:42,19:27:42,90,16,,,,3367.98,0
14377090,19:28:12,19:28:12,91,17,,,,3500.37,0
14377090,19:31:00,19:31:00,10161,18,,,,4464.92,
14377090,19:33:53,19:33:53,8322,19,,,,5252.64,0
14377090,19:34:46,19:34:46,2211,20,,,,5482.3,0
14377090,19:35:50,19:35:50,2212,21,,,,5715.02,0
14377090,19:37:26,19:37:26,2213,22,,,,6033.88,0
14377090,19:39:00,19:39:00,9934,23,,,,6419.99,
14377090,19:39:28,19:39:28,9608,24,,,,6571.03,0
14377090,19:40:14,19:40:14,2342,25,,,,6828.58,0
14377090,19:40:57,19:40:57,2343,26,,,,7118.64,0
14377090,19:41:43,19:41:43,2344,27,,,,7370.54,0
14377090,19:42:40,19:42:40,4960,28,,,,7676.67,0
14377090,19:43:19,19:43:19,4961,29,,,,7909.87,0
14377090,19:44:07,19:44:07,4962,30,,,,8143.5,0
14377090,19:44:50,19:44:50,4963,31,,,,8400.95,0
14377090,19:45:43,19:45:43,4964,32,,,,8711.01,0
14377090,19:46:46,19:46:46,4965,33,,,,9012.92,0
14377090,19:47:38,19:47:38,561,34,,,,9254.52,0
14377090,19:49:03,19:49:03,562,35,,,,9668.75,0
14377090,19:49:34,19:49:34,563,36,,,,9809.8,0
14377090,19:50:04,19:50:04,564,37,,,,9973.14,0
14377090,19:51:03,19:51:03,565,38,,,,10316.46,0
14377090,19:52:00,19:52:00,566,39,,,,10644.72,
14377090,19:52:35,19:52:35,567,40,,,,10848.09,0
14377090,19:53:12,19:53:12,568,41,,,,11040.87,0
14377090,19:53:36,19:53:36,569,42,,,,11230.34,0
14377090,19:54:23,19:54:23,570,43,,,,11572.78,0
14377090,19:55:24,19:55:24,571,44,,,,11878.09,0
14377090,19:56:00,19:56:00,10748,45,,,,12113.84,
14377090,19:56:21,19:56:21,573,46,,,,12258.44,0
14377090,19:57:06,19:57:06,4519,47,,,,12579.2,0
14377090,19:57:43,19:57:43,4520,48,,,,12903.49,0
14377090,19:58:16,19:58:16,4320,49,,,,13093.56,0
14377090,19:58:47,19:58:47,579,50,,,,13302.38,0
14377090,19:59:45,19:59:45,580,51,,,,13617.82,0
14377090,20:01:00,20:01:00,581,52,,,,14104.05,
14377090,20:01:48,20:01:48,582,53,,,,14280.77,0
14377090,20:02:50,20:02:50,583,54,,,,14547.09,0
14377090,20:03:56,20:03:56,10805,55,,,,14904.39,0
14377090,20:05:34,20:05:34,4400,56,,,,15168.11,0
14377090,20:06:52,20:06:52,8635,57,,,,15594.62,0
14377090,20:07:12,20:07:12,2643,58,,,,15701.87,0
14377090,20:07:44,20:07:44,584,59,,,,15893.24,0
14377090,20:08:11,20:08:11,10304,60,,,,15999.04,0
14377090,20:09:00,20:09:00,10043,61,,,,16220.46,
14377090,20:11:35,20:11:35,2645,62,,,,16563.39,0
14377090,20:16:00,20:16:00,10479,63,,1,,17244.72,
14384020,20:17:00,20:17:00,9654,1,,,1,0,
14384020,20:18:08,20:18:08,4954,2,,,,404.23,0
14384020,20:18:36,20:18:36,4955,3,,,,560.68,0
14384020,20:18:59,20:18:59,4956,4,,,,712.48,0
14384020,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384020,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384020,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384020,20:21:33,20:21:33,82,8,,,,1584.72,0
14384020,20:22:21,20:22:21,83,9,,,,1822.34,0
14384020,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384020,20:23:55,20:23:55,85,11,,,,2404.94,0
14384020,20:24:36,20:24:36,86,12,,,,2597.8,0
14384020,20:25:04,20:25:04,87,13,,,,2740.04,0
14384020,20:25:49,20:25:49,88,14,,,,2964.46,0
14384020,20:26:22,20:26:22,89,15,,,,3172,0
14384020,20:26:56,20:26:56,90,16,,,,3367.98,0
14384020,20:27:24,20:27:24,91,17,,,,3500.37,0
14384020,20:30:00,20:30:00,10161,18,,,,4464.92,
14384020,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384020,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384020,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384020,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384020,20:37:00,20:37:00,9934,23,,,,6419.99,
14384020,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384020,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384020,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384020,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384020,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384020,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384020,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384020,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384020,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384020,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384020,20:44:58,20:44:58,561,34,,,,9254.52,0
14384020,20:46:17,20:46:17,562,35,,,,9668.75,0
14384020,20:46:45,20:46:45,563,36,,,,9809.8,0
14384020,20:47:13,20:47:13,564,37,,,,9973.14,0
14384020,20:48:07,20:48:07,565,38,,,,10316.46,0
14384020,20:49:00,20:49:00,566,39,,,,10644.72,
14384020,20:49:35,20:49:35,567,40,,,,10848.09,0
14384020,20:50:12,20:50:12,568,41,,,,11040.87,0
14384020,20:50:36,20:50:36,569,42,,,,11230.34,0
14384020,20:51:23,20:51:23,570,43,,,,11572.78,0
14384020,20:52:24,20:52:24,571,44,,,,11878.09,0
14384020,20:53:00,20:53:00,10748,45,,,,12113.84,
14384020,20:53:21,20:53:21,573,46,,,,12258.44,0
14384020,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384020,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384020,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384020,20:55:47,20:55:47,579,50,,,,13302.38,0
14384020,20:56:45,20:56:45,580,51,,,,13617.82,0
14384020,20:58:00,20:58:00,581,52,,,,14104.05,
14384020,20:58:48,20:58:48,582,53,,,,14280.77,0
14384020,20:59:50,20:59:50,583,54,,,,14547.09,0
14384020,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384020,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384020,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384020,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384020,21:04:44,21:04:44,584,59,,,,15893.24,0
14384020,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384020,21:06:00,21:06:00,10043,61,,,,16220.46,
14384020,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384020,21:13:00,21:13:00,10479,63,,1,,17244.72,
14384030,20:17:00,20:17:00,9654,1,,,1,0,
14384030,20:18:08,20:18:08,4954,2,,,,404.23,0
14384030,20:18:36,20:18:36,4955,3,,,,560.68,0
14384030,20:18:59,20:18:59,4956,4,,,,712.48,0
14384030,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384030,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384030,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384030,20:21:33,20:21:33,82,8,,,,1584.72,0
14384030,20:22:21,20:22:21,83,9,,,,1822.34,0
14384030,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384030,20:23:55,20:23:55,85,11,,,,2404.94,0
14384030,20:24:36,20:24:36,86,12,,,,2597.8,0
14384030,20:25:04,20:25:04,87,13,,,,2740.04,0
14384030,20:25:49,20:25:49,88,14,,,,2964.46,0
14384030,20:26:22,20:26:22,89,15,,,,3172,0
14384030,20:26:56,20:26:56,90,16,,,,3367.98,0
14384030,20:27:24,20:27:24,91,17,,,,3500.37,0
14384030,20:30:00,20:30:00,10161,18,,,,4464.92,
14384030,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384030,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384030,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384030,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384030,20:37:00,20:37:00,9934,23,,,,6419.99,
14384030,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384030,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384030,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384030,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384030,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384030,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384030,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384030,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384030,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384030,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384030,20:44:58,20:44:58,561,34,,,,9254.52,0
14384030,20:46:17,20:46:17,562,35,,,,9668.75,0
14384030,20:46:45,20:46:45,563,36,,,,9809.8,0
14384030,20:47:13,20:47:13,564,37,,,,9973.14,0
14384030,20:48:07,20:48:07,565,38,,,,10316.46,0
14384030,20:49:00,20:49:00,566,39,,,,10644.72,
14384030,20:49:35,20:49:35,567,40,,,,10848.09,0
14384030,20:50:12,20:50:12,568,41,,,,11040.87,0
14384030,20:50:36,20:50:36,569,42,,,,11230.34,0
14384030,20:51:23,20:51:23,570,43,,,,11572.78,0
14384030,20:52:24,20:52:24,571,44,,,,11878.09,0
14384030,20:53:00,20:53:00,10748,45,,,,12113.84,
14384030,20:53:21,20:53:21,573,46,,,,12258.44,0
14384030,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384030,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384030,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384030,20:55:47,20:55:47,579,50,,,,13302.38,0
14384030,20:56:45,20:56:45,580,51,,,,13617.82,0
14384030,20:58:00,20:58:00,581,52,,,,14104.05,
14384030,20:58:48,20:58:48,582,53,,,,14280.77,0
14384030,20:59:50,20:59:50,583,54,,,,14547.09,0
14384030,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384030,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384030,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384030,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384030,21:04:44,21:04:44,584,59,,,,15893.24,0
14384030,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384030,21:06:00,21:06:00,10043,61,,,,16220.46,
14384030,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384030,21:13:00,21:13:00,10479,63,,1,,17244.72,
14384040,20:17:00,20:17:00,9654,1,,,1,0,
14384040,20:18:08,20:18:08,4954,2,,,,404.23,0
14384040,20:18:36,20:18:36,4955,3,,,,560.68,0
14384040,20:18:59,20:18:59,4956,4,,,,712.48,0
14384040,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384040,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384040,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384040,20:21:33,20:21:33,82,8,,,,1584.72,0
14384040,20:22:21,20:22:21,83,9,,,,1822.34,0
14384040,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384040,20:23:55,20:23:55,85,11,,,,2404.94,0
14384040,20:24:36,20:24:36,86,12,,,,2597.8,0
14384040,20:25:04,20:25:04,87,13,,,,2740.04,0
14384040,20:25:49,20:25:49,88,14,,,,2964.46,0
14384040,20:26:22,20:26:22,89,15,,,,3172,0
14384040,20:26:56,20:26:56,90,16,,,,3367.98,0
14384040,20:27:24,20:27:24,91,17,,,,3500.37,0
14384040,20:30:00,20:30:00,10161,18,,,,4464.92,
14384040,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384040,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384040,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384040,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384040,20:37:00,20:37:00,9934,23,,,,6419.99,
14384040,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384040,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384040,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384040,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384040,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384040,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384040,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384040,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384040,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384040,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384040,20:44:58,20:44:58,561,34,,,,9254.52,0
14384040,20:46:17,20:46:17,562,35,,,,9668.75,0
14384040,20:46:45,20:46:45,563,36,,,,9809.8,0
14384040,20:47:13,20:47:13,564,37,,,,9973.14,0
14384040,20:48:07,20:48:07,565,38,,,,10316.46,0
14384040,20:49:00,20:49:00,566,39,,,,10644.72,
14384040,20:49:35,20:49:35,567,40,,,,10848.09,0
14384040,20:50:12,20:50:12,568,41,,,,11040.87,0
14384040,20:50:36,20:50:36,569,42,,,,11230.34,0
14384040,20:51:23,20:51:23,570,43,,,,11572.78,0
14384040,20:52:24,20:52:24,571,44,,,,11878.09,0
14384040,20:53:00,20:53:00,10748,45,,,,12113.84,
14384040,20:53:21,20:53:21,573,46,,,,12258.44,0
14384040,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384040,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384040,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384040,20:55:47,20:55:47,579,50,,,,13302.38,0
14384040,20:56:45,20:56:45,580,51,,,,13617.82,0
14384040,20:58:00,20:58:00,581,52,,,,14104.05,
14384040,20:58:48,20:58:48,582,53,,,,14280.77,0
14384040,20:59:50,20:59:50,583,54,,,,14547.09,0
14384040,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384040,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384040,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384040,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384040,21:04:44,21:04:44,584,59,,,,15893.24,0
14384040,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384040,21:06:00,21:06:00,10043,61,,,,16220.46,
14384040,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384040,21:13:00,21:13:00,10479,63,,1,,17244.72,
14384050,20:17:00,20:17:00,9654,1,,,1,0,
14384050,20:18:08,20:18:08,4954,2,,,,404.23,0
14384050,20:18:36,20:18:36,4955,3,,,,560.68,0
14384050,20:18:59,20:18:59,4956,4,,,,712.48,0
14384050,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384050,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384050,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384050,20:21:33,20:21:33,82,8,,,,1584.72,0
14384050,20:22:21,20:22:21,83,9,,,,1822.34,0
14384050,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384050,20:23:55,20:23:55,85,11,,,,2404.94,0
14384050,20:24:36,20:24:36,86,12,,,,2597.8,0
14384050,20:25:04,20:25:04,87,13,,,,2740.04,0
14384050,20:25:49,20:25:49,88,14,,,,2964.46,0
14384050,20:26:22,20:26:22,89,15,,,,3172,0
14384050,20:26:56,20:26:56,90,16,,,,3367.98,0
14384050,20:27:24,20:27:24,91,17,,,,3500.37,0
14384050,20:30:00,20:30:00,10161,18,,,,4464.92,
14384050,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384050,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384050,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384050,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384050,20:37:00,20:37:00,9934,23,,,,6419.99,
14384050,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384050,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384050,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384050,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384050,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384050,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384050,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384050,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384050,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384050,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384050,20:44:58,20:44:58,561,34,,,,9254.52,0
14384050,20:46:17,20:46:17,562,35,,,,9668.75,0
14384050,20:46:45,20:46:45,563,36,,,,9809.8,0
14384050,20:47:13,20:47:13,564,37,,,,9973.14,0
14384050,20:48:07,20:48:07,565,38,,,,10316.46,0
14384050,20:49:00,20:49:00,566,39,,,,10644.72,
14384050,20:49:35,20:49:35,567,40,,,,10848.09,0
14384050,20:50:12,20:50:12,568,41,,,,11040.87,0
14384050,20:50:36,20:50:36,569,42,,,,11230.34,0
14384050,20:51:23,20:51:23,570,43,,,,11572.78,0
14384050,20:52:24,20:52:24,571,44,,,,11878.09,0
14384050,20:53:00,20:53:00,10748,45,,,,12113.84,
14384050,20:53:21,20:53:21,573,46,,,,12258.44,0
14384050,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384050,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384050,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384050,20:55:47,20:55:47,579,50,,,,13302.38,0
14384050,20:56:45,20:56:45,580,51,,,,13617.82,0
14384050,20:58:00,20:58:00,581,52,,,,14104.05,
14384050,20:58:48,20:58:48,582,53,,,,14280.77,0
14384050,20:59:50,20:59:50,583,54,,,,14547.09,0
14384050,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384050,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384050,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384050,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384050,21:04:44,21:04:44,584,59,,,,15893.24,0
14384050,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384050,21:06:00,21:06:00,10043,61,,,,16220.46,
14384050,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384050,21:13:00,21:13:00,10479,63,,1,,17244.72,
14384060,20:17:00,20:17:00,9654,1,,,1,0,
14384060,20:18:08,20:18:08,4954,2,,,,404.23,0
14384060,20:18:36,20:18:36,4955,3,,,,560.68,0
14384060,20:18:59,20:18:59,4956,4,,,,712.48,0
14384060,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384060,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384060,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384060,20:21:33,20:21:33,82,8,,,,1584.72,0
14384060,20:22:21,20:22:21,83,9,,,,1822.34,0
14384060,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384060,20:23:55,20:23:55,85,11,,,,2404.94,0
14384060,20:24:36,20:24:36,86,12,,,,2597.8,0
14384060,20:25:04,20:25:04,87,13,,,,2740.04,0
14384060,20:25:49,20:25:49,88,14,,,,2964.46,0
14384060,20:26:22,20:26:22,89,15,,,,3172,0
14384060,20:26:56,20:26:56,90,16,,,,3367.98,0
14384060,20:27:24,20:27:24,91,17,,,,3500.37,0
14384060,20:30:00,20:30:00,10161,18,,,,4464.92,
14384060,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384060,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384060,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384060,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384060,20:37:00,20:37:00,9934,23,,,,6419.99,
14384060,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384060,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384060,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384060,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384060,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384060,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384060,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384060,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384060,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384060,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384060,20:44:58,20:44:58,561,34,,,,9254.52,0
14384060,20:46:17,20:46:17,562,35,,,,9668.75,0
14384060,20:46:45,20:46:45,563,36,,,,9809.8,0
14384060,20:47:13,20:47:13,564,37,,,,9973.14,0
14384060,20:48:07,20:48:07,565,38,,,,10316.46,0
14384060,20:49:00,20:49:00,566,39,,,,10644.72,
14384060,20:49:35,20:49:35,567,40,,,,10848.09,0
14384060,20:50:12,20:50:12,568,41,,,,11040.87,0
14384060,20:50:36,20:50:36,569,42,,,,11230.34,0
14384060,20:51:23,20:51:23,570,43,,,,11572.78,0
14384060,20:52:24,20:52:24,571,44,,,,11878.09,0
14384060,20:53:00,20:53:00,10748,45,,,,12113.84,
14384060,20:53:21,20:53:21,573,46,,,,12258.44,0
14384060,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384060,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384060,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384060,20:55:47,20:55:47,579,50,,,,13302.38,0
14384060,20:56:45,20:56:45,580,51,,,,13617.82,0
14384060,20:58:00,20:58:00,581,52,,,,14104.05,
14384060,20:58:48,20:58:48,582,53,,,,14280.77,0
14384060,20:59:50,20:59:50,583,54,,,,14547.09,0
14384060,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384060,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384060,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384060,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384060,21:04:44,21:04:44,584,59,,,,15893.24,0
14384060,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384060,21:06:00,21:06:00,10043,61,,,,16220.46,
14384060,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384060,21:13:00,21:13:00,10479,63,,1,,17244.72,
14384090,20:17:00,20:17:00,9654,1,,,1,0,
14384090,20:18:08,20:18:08,4954,2,,,,404.23,0
14384090,20:18:36,20:18:36,4955,3,,,,560.68,0
14384090,20:18:59,20:18:59,4956,4,,,,712.48,0
14384090,20:19:54,20:19:54,4957,5,,,,1006.29,0
14384090,20:20:31,20:20:31,4958,6,,,,1225.55,0
14384090,20:20:51,20:20:51,4959,7,,,,1350.4,0
14384090,20:21:33,20:21:33,82,8,,,,1584.72,0
14384090,20:22:21,20:22:21,83,9,,,,1822.34,0
14384090,20:23:07,20:23:07,7984,10,,,,2093.83,0
14384090,20:23:55,20:23:55,85,11,,,,2404.94,0
14384090,20:24:36,20:24:36,86,12,,,,2597.8,0
14384090,20:25:04,20:25:04,87,13,,,,2740.04,0
14384090,20:25:49,20:25:49,88,14,,,,2964.46,0
14384090,20:26:22,20:26:22,89,15,,,,3172,0
14384090,20:26:56,20:26:56,90,16,,,,3367.98,0
14384090,20:27:24,20:27:24,91,17,,,,3500.37,0
14384090,20:30:00,20:30:00,10161,18,,,,4464.92,
14384090,20:32:31,20:32:31,8322,19,,,,5252.64,0
14384090,20:33:18,20:33:18,2211,20,,,,5482.3,0
14384090,20:34:13,20:34:13,2212,21,,,,5715.02,0
14384090,20:35:38,20:35:38,2213,22,,,,6033.88,0
14384090,20:37:00,20:37:00,9934,23,,,,6419.99,
14384090,20:37:26,20:37:26,9608,24,,,,6571.03,0
14384090,20:38:08,20:38:08,2342,25,,,,6828.58,0
14384090,20:38:48,20:38:48,2343,26,,,,7118.64,0
14384090,20:39:30,20:39:30,2344,27,,,,7370.54,0
14384090,20:40:23,20:40:23,4960,28,,,,7676.67,0
14384090,20:40:59,20:40:59,4961,29,,,,7909.87,0
14384090,20:41:43,20:41:43,4962,30,,,,8143.5,0
14384090,20:42:23,20:42:23,4963,31,,,,8400.95,0
14384090,20:43:12,20:43:12,4964,32,,,,8711.01,0
14384090,20:44:10,20:44:10,4965,33,,,,9012.92,0
14384090,20:44:58,20:44:58,561,34,,,,9254.52,0
14384090,20:46:17,20:46:17,562,35,,,,9668.75,0
14384090,20:46:45,20:46:45,563,36,,,,9809.8,0
14384090,20:47:13,20:47:13,564,37,,,,9973.14,0
14384090,20:48:07,20:48:07,565,38,,,,10316.46,0
14384090,20:49:00,20:49:00,566,39,,,,10644.72,
14384090,20:49:35,20:49:35,567,40,,,,10848.09,0
14384090,20:50:12,20:50:12,568,41,,,,11040.87,0
14384090,20:50:36,20:50:36,569,42,,,,11230.34,0
14384090,20:51:23,20:51:23,570,43,,,,11572.78,0
14384090,20:52:24,20:52:24,571,44,,,,11878.09,0
14384090,20:53:00,20:53:00,10748,45,,,,12113.84,
14384090,20:53:21,20:53:21,573,46,,,,12258.44,0
14384090,20:54:06,20:54:06,4519,47,,,,12579.2,0
14384090,20:54:43,20:54:43,4520,48,,,,12903.49,0
14384090,20:55:16,20:55:16,4320,49,,,,13093.56,0
14384090,20:55:47,20:55:47,579,50,,,,13302.38,0
14384090,20:56:45,20:56:45,580,51,,,,13617.82,0
14384090,20:58:00,20:58:00,581,52,,,,14104.05,
14384090,20:58:48,20:58:48,582,53,,,,14280.77,0
14384090,20:59:50,20:59:50,583,54,,,,14547.09,0
14384090,21:00:56,21:00:56,10805,55,,,,14904.39,0
14384090,21:02:34,21:02:34,4400,56,,,,15168.11,0
14384090,21:03:52,21:03:52,8635,57,,,,15594.62,0
14384090,21:04:12,21:04:12,2643,58,,,,15701.87,0
14384090,21:04:44,21:04:44,584,59,,,,15893.24,0
14384090,21:05:11,21:05:11,10304,60,,,,15999.04,0
14384090,21:06:00,21:06:00,10043,61,,,,16220.46,
14384090,21:08:35,21:08:35,2645,62,,,,16563.39,0
14384090,21:13:00,21:13:00,10479,63,,1,,17244.72,
14662010,17:54:00,17:54:00,9654,1,,,1,0,
14662010,17:55:14,17:55:14,4954,2,,,,404.23,0
14662010,17:55:43,17:55:43,4955,3,,,,560.68,0
14662010,17:56:08,17:56:08,4956,4,,,,712.48,0
14662010,17:57:07,17:57:07,4957,5,,,,1006.29,0
14662010,17:57:47,17:57:47,4958,6,,,,1225.55,0
14662010,17:58:09,17:58:09,4959,7,,,,1350.4,0
14662010,17:58:54,17:58:54,82,8,,,,1584.72,0
14662010,17:59:45,17:59:45,83,9,,,,1822.34,0
14662010,18:00:35,18:00:35,7984,10,,,,2093.83,0
14662010,18:01:27,18:01:27,85,11,,,,2404.94,0
14662010,18:02:11,18:02:11,86,12,,,,2597.8,0
14662010,18:02:41,18:02:41,87,13,,,,2740.04,0
14662010,18:03:30,18:03:30,88,14,,,,2964.46,0
14662010,18:04:05,18:04:05,89,15,,,,3172,0
14662010,18:04:42,18:04:42,90,16,,,,3367.98,0
14662010,18:05:12,18:05:12,91,17,,,,3500.37,0
14662010,18:08:00,18:08:00,10161,18,,,,4464.92,
14662010,18:10:53,18:10:53,8322,19,,,,5252.64,0
14662010,18:11:46,18:11:46,2211,20,,,,5482.3,0
14662010,18:12:50,18:12:50,2212,21,,,,5715.02,0
14662010,18:14:26,18:14:26,2213,22,,,,6033.88,0
14662010,18:16:00,18:16:00,9934,23,,,,6419.99,
14662010,18:16:23,18:16:23,9608,24,,,,6571.03,0
14662010,18:17:02,18:17:02,2342,25,,,,6828.58,0
14662010,18:17:39,18:17:39,2343,26,,,,7118.64,0
14662010,18:18:18,18:18:18,2344,27,,,,7370.54,0
14662010,18:19:06,18:19:06,4960,28,,,,7676.67,0
14662010,18:19:39,18:19:39,4961,29,,,,7909.87,0
14662010,18:20:19,18:20:19,4962,30,,,,8143.5,0
14662010,18:20:56,18:20:56,4963,31,,,,8400.95,0
14662010,18:21:41,18:21:41,4964,32,,,,8711.01,0
14662010,18:22:34,18:22:34,4965,33,,,,9012.92,0
14662010,18:23:18,18:23:18,561,34,,,,9254.52,0
14662010,18:24:30,18:24:30,562,35,,,,9668.75,0
14662010,18:24:56,18:24:56,563,36,,,,9809.8,0
14662010,18:25:22,18:25:22,564,37,,,,9973.14,0
14662010,18:26:12,18:26:12,565,38,,,,10316.46,0
14662010,18:27:00,18:27:00,566,39,,,,10644.72,
14662010,18:27:35,18:27:35,567,40,,,,10848.09,0
14662010,18:28:12,18:28:12,568,41,,,,11040.87,0
14662010,18:28:36,18:28:36,569,42,,,,11230.34,0
14662010,18:29:23,18:29:23,570,43,,,,11572.78,0
14662010,18:30:24,18:30:24,571,44,,,,11878.09,0
14662010,18:31:00,18:31:00,10748,45,,,,12113.84,
14662010,18:31:21,18:31:21,573,46,,,,12258.44,0
14662010,18:32:06,18:32:06,4519,47,,,,12579.2,0
14662010,18:32:43,18:32:43,4520,48,,,,12903.49,0
14662010,18:33:16,18:33:16,4320,49,,,,13093.56,0
14662010,18:33:47,18:33:47,579,50,,,,13302.38,0
14662010,18:34:45,18:34:45,580,51,,,,13617.82,0
14662010,18:36:00,18:36:00,581,52,,,,14104.05,
14662010,18:37:19,18:37:19,582,53,,,,14280.77,0
14662010,18:38:59,18:38:59,583,54,,,,14547.09,0
14662010,18:40:46,18:40:46,10805,55,,,,14904.39,0
14662010,18:43:25,18:43:25,4400,56,,,,15168.11,0
14662010,18:45:33,18:45:33,8635,57,,,,15594.62,0
14662010,18:46:04,18:46:04,2643,58,,,,15701.87,0
14662010,18:46:56,18:46:56,584,59,,,,15893.24,0
14662010,18:47:40,18:47:40,10304,60,,,,15999.04,0
14662010,18:49:00,18:49:00,10043,61,,,,16220.46,
14662010,18:50:51,18:50:51,2645,62,,,,16563.39,0
14662010,18:54:00,18:54:00,10479,63,,1,,17244.72,
14662080,17:54:00,17:54:00,9654,1,,,1,0,
14662080,17:55:14,17:55:14,4954,2,,,,404.23,0
14662080,17:55:43,17:55:43,4955,3,,,,560.68,0
14662080,17:56:08,17:56:08,4956,4,,,,712.48,0
14662080,17:57:07,17:57:07,4957,5,,,,1006.29,0
14662080,17:57:47,17:57:47,4958,6,,,,1225.55,0
14662080,17:58:09,17:58:09,4959,7,,,,1350.4,0
14662080,17:58:54,17:58:54,82,8,,,,1584.72,0
14662080,17:59:45,17:59:45,83,9,,,,1822.34,0
14662080,18:00:35,18:00:35,7984,10,,,,2093.83,0
14662080,18:01:27,18:01:27,85,11,,,,2404.94,0
14662080,18:02:11,18:02:11,86,12,,,,2597.8,0
14662080,18:02:41,18:02:41,87,13,,,,2740.04,0
14662080,18:03:30,18:03:30,88,14,,,,2964.46,0
14662080,18:04:05,18:04:05,89,15,,,,3172,0
14662080,18:04:42,18:04:42,90,16,,,,3367.98,0
14662080,18:05:12,18:05:12,91,17,,,,3500.37,0
14662080,18:08:00,18:08:00,10161,18,,,,4464.92,
14662080,18:10:53,18:10:53,8322,19,,,,5252.64,0
14662080,18:11:46,18:11:46,2211,20,,,,5482.3,0
14662080,18:12:50,18:12:50,2212,21,,,,5715.02,0
14662080,18:14:26,18:14:26,2213,22,,,,6033.88,0
14662080,18:16:00,18:16:00,9934,23,,,,6419.99,
14662080,18:16:23,18:16:23,9608,24,,,,6571.03,0
14662080,18:17:02,18:17:02,2342,25,,,,6828.58,0
14662080,18:17:39,18:17:39,2343,26,,,,7118.64,0
14662080,18:18:18,18:18:18,2344,27,,,,7370.54,0
14662080,18:19:06,18:19:06,4960,28,,,,7676.67,0
14662080,18:19:39,18:19:39,4961,29,,,,7909.87,0
14662080,18:20:19,18:20:19,4962,30,,,,8143.5,0
14662080,18:20:56,18:20:56,4963,31,,,,8400.95,0
14662080,18:21:41,18:21:41,4964,32,,,,8711.01,0
14662080,18:22:34,18:22:34,4965,33,,,,9012.92,0
14662080,18:23:18,18:23:18,561,34,,,,9254.52,0
14662080,18:24:30,18:24:30,562,35,,,,9668.75,0
14662080,18:24:56,18:24:56,563,36,,,,9809.8,0
14662080,18:25:22,18:25:22,564,37,,,,9973.14,0
14662080,18:26:12,18:26:12,565,38,,,,10316.46,0
14662080,18:27:00,18:27:00,566,39,,,,10644.72,
14662080,18:27:35,18:27:35,567,40,,,,10848.09,0
14662080,18:28:12,18:28:12,568,41,,,,11040.87,0
14662080,18:28:36,18:28:36,569,42,,,,11230.34,0
14662080,18:29:23,18:29:23,570,43,,,,11572.78,0
14662080,18:30:24,18:30:24,571,44,,,,11878.09,0
14662080,18:31:00,18:31:00,10748,45,,,,12113.84,
14662080,18:31:21,18:31:21,573,46,,,,12258.44,0
14662080,18:32:06,18:32:06,4519,47,,,,12579.2,0
14662080,18:32:43,18:32:43,4520,48,,,,12903.49,0
14662080,18:33:16,18:33:16,4320,49,,,,13093.56,0
14662080,18:33:47,18:33:47,579,50,,,,13302.38,0
14662080,18:34:45,18:34:45,580,51,,,,13617.82,0
14662080,18:36:00,18:36:00,581,52,,,,14104.05,
14662080,18:37:19,18:37:19,582,53,,,,14280.77,0
14662080,18:38:59,18:38:59,583,54,,,,14547.09,0
14662080,18:40:46,18:40:46,10805,55,,,,14904.39,0
14662080,18:43:25,18:43:25,4400,56,,,,15168.11,0
14662080,18:45:33,18:45:33,8635,57,,,,15594.62,0
14662080,18:46:04,18:46:04,2643,58,,,,15701.87,0
14662080,18:46:56,18:46:56,584,59,,,,15893.24,0
14662080,18:47:40,18:47:40,10304,60,,,,15999.04,0
14662080,18:49:00,18:49:00,10043,61,,,,16220.46,
14662080,18:50:51,18:50:51,2645,62,,,,16563.39,0
14662080,18:54:00,18:54:00,10479,63,,1,,17244.72,
14662110,17:54:00,17:54:00,9654,1,,,1,0,
14662110,17:55:14,17:55:14,4954,2,,,,404.23,0
14662110,17:55:43,17:55:43,4955,3,,,,560.68,0
14662110,17:56:08,17:56:08,4956,4,,,,712.48,0
14662110,17:57:07,17:57:07,4957,5,,,,1006.29,0
14662110,17:57:47,17:57:47,4958,6,,,,1225.55,0
14662110,17:58:09,17:58:09,4959,7,,,,1350.4,0
14662110,17:58:54,17:58:54,82,8,,,,1584.72,0
14662110,17:59:45,17:59:45,83,9,,,,1822.34,0
14662110,18:00:35,18:00:35,7984,10,,,,2093.83,0
14662110,18:01:27,18:01:27,85,11,,,,2404.94,0
14662110,18:02:11,18:02:11,86,12,,,,2597.8,0
14662110,18:02:41,18:02:41,87,13,,,,2740.04,0
14662110,18:03:30,18:03:30,88,14,,,,2964.46,0
14662110,18:04:05,18:04:05,89,15,,,,3172,0
14662110,18:04:42,18:04:42,90,16,,,,3367.98,0
14662110,18:05:12,18:05:12,91,17,,,,3500.37,0
14662110,18:08:00,18:08:00,10161,18,,,,4464.92,
14662110,18:10:53,18:10:53,8322,19,,,,5252.64,0
14662110,18:11:46,18:11:46,2211,20,,,,5482.3,0
14662110,18:12:50,18:12:50,2212,21,,,,5715.02,0
14662110,18:14:26,18:14:26,2213,22,,,,6033.88,0
14662110,18:16:00,18:16:00,9934,23,,,,6419.99,
14662110,18:16:23,18:16:23,9608,24,,,,6571.03,0
14662110,18:17:02,18:17:02,2342,25,,,,6828.58,0
14662110,18:17:39,18:17:39,2343,26,,,,7118.64,0
14662110,18:18:18,18:18:18,2344,27,,,,7370.54,0
14662110,18:19:06,18:19:06,4960,28,,,,7676.67,0
14662110,18:19:39,18:19:39,4961,29,,,,7909.87,0
14662110,18:20:19,18:20:19,4962,30,,,,8143.5,0
14662110,18:20:56,18:20:56,4963,31,,,,8400.95,0
14662110,18:21:41,18:21:41,4964,32,,,,8711.01,0
14662110,18:22:34,18:22:34,4965,33,,,,9012.92,0
14662110,18:23:18,18:23:18,561,34,,,,9254.52,0
14662110,18:24:30,18:24:30,562,35,,,,9668.75,0
14662110,18:24:56,18:24:56,563,36,,,,9809.8,0
14662110,18:25:22,18:25:22,564,37,,,,9973.14,0
14662110,18:26:12,18:26:12,565,38,,,,10316.46,0
14662110,18:27:00,18:27:00,566,39,,,,10644.72,
14662110,18:27:35,18:27:35,567,40,,,,10848.09,0
14662110,18:28:12,18:28:12,568,41,,,,11040.87,0
14662110,18:28:36,18:28:36,569,42,,,,11230.34,0
14662110,18:29:23,18:29:23,570,43,,,,11572.78,0
14662110,18:30:24,18:30:24,571,44,,,,11878.09,0
14662110,18:31:00,18:31:00,10748,45,,,,12113.84,
14662110,18:31:21,18:31:21,573,46,,,,12258.44,0
14662110,18:32:06,18:32:06,4519,47,,,,12579.2,0
14662110,18:32:43,18:32:43,4520,48,,,,12903.49,0
14662110,18:33:16,18:33:16,4320,49,,,,13093.56,0
14662110,18:33:47,18:33:47,579,50,,,,13302.38,0
14662110,18:34:45,18:34:45,580,51,,,,13617.82,0
14662110,18:36:00,18:36:00,581,52,,,,14104.05,
14662110,18:37:19,18:37:19,582,53,,,,14280.77,0
14662110,18:38:59,18:38:59,583,54,,,,14547.09,0
14662110,18:40:46,18:40:46,10805,55,,,,14904.39,0
14662110,18:43:25,18:43:25,4400,56,,,,15168.11,0
14662110,18:45:33,18:45:33,8635,57,,,,15594.62,0
14662110,18:46:04,18:46:04,2643,58,,,,15701.87,0
14662110,18:46:56,18:46:56,584,59,,,,15893.24,0
14662110,18:47:40,18:47:40,10304,60,,,,15999.04,0
14662110,18:49:00,18:49:00,10043,61,,,,16220.46,
14662110,18:50:51,18:50:51,2645,62,,,,16563.39,0
14662110,18:54:00,18:54:00,10479,63,,1,,17244.72,
14679020,16:02:00,16:02:00,9654,1,,,1,0,
14679020,16:03:24,16:03:24,4954,2,,,,404.23,0
14679020,16:03:58,16:03:58,4955,3,,,,560.68,0
14679020,16:04:26,16:04:26,4956,4,,,,712.48,0
14679020,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679020,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679020,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679020,16:07:36,16:07:36,82,8,,,,1584.72,0
14679020,16:08:35,16:08:35,83,9,,,,1822.34,0
14679020,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679020,16:10:31,16:10:31,85,11,,,,2404.94,0
14679020,16:11:21,16:11:21,86,12,,,,2597.8,0
14679020,16:11:55,16:11:55,87,13,,,,2740.04,0
14679020,16:12:52,16:12:52,88,14,,,,2964.46,0
14679020,16:13:31,16:13:31,89,15,,,,3172,0
14679020,16:14:14,16:14:14,90,16,,,,3367.98,0
14679020,16:14:48,16:14:48,91,17,,,,3500.37,0
14679020,16:18:00,16:18:00,10161,18,,,,4464.92,
14679020,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679020,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679020,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679020,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679020,16:29:00,16:29:00,9934,23,,,,6419.99,
14679020,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679020,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679020,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679020,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679020,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679020,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679020,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679020,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679020,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679020,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679020,16:39:38,16:39:38,561,34,,,,9254.52,0
14679020,16:41:22,16:41:22,562,35,,,,9668.75,0
14679020,16:42:00,16:42:00,563,36,,,,9809.8,0
14679020,16:42:37,16:42:37,564,37,,,,9973.14,0
14679020,16:43:50,16:43:50,565,38,,,,10316.46,0
14679020,16:45:00,16:45:00,566,39,,,,10644.72,
14679020,16:45:53,16:45:53,567,40,,,,10848.09,0
14679020,16:46:49,16:46:49,568,41,,,,11040.87,0
14679020,16:47:24,16:47:24,569,42,,,,11230.34,0
14679020,16:48:35,16:48:35,570,43,,,,11572.78,0
14679020,16:50:06,16:50:06,571,44,,,,11878.09,0
14679020,16:51:00,16:51:00,10748,45,,,,12113.84,
14679020,16:51:37,16:51:37,573,46,,,,12258.44,0
14679020,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679020,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679020,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679020,16:56:00,16:56:00,579,50,,,,13302.38,0
14679020,16:57:45,16:57:45,580,51,,,,13617.82,0
14679020,17:00:00,17:00:00,581,52,,,,14104.05,
14679020,17:01:01,17:01:01,582,53,,,,14280.77,0
14679020,17:02:17,17:02:17,583,54,,,,14547.09,0
14679020,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679020,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679020,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679020,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679020,17:08:25,17:08:25,584,59,,,,15893.24,0
14679020,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679020,17:10:00,17:10:00,10043,61,,,,16220.46,
14679020,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679020,17:22:00,17:22:00,10479,63,,1,,17244.72,
14679030,16:02:00,16:02:00,9654,1,,,1,0,
14679030,16:03:24,16:03:24,4954,2,,,,404.23,0
14679030,16:03:58,16:03:58,4955,3,,,,560.68,0
14679030,16:04:26,16:04:26,4956,4,,,,712.48,0
14679030,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679030,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679030,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679030,16:07:36,16:07:36,82,8,,,,1584.72,0
14679030,16:08:35,16:08:35,83,9,,,,1822.34,0
14679030,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679030,16:10:31,16:10:31,85,11,,,,2404.94,0
14679030,16:11:21,16:11:21,86,12,,,,2597.8,0
14679030,16:11:55,16:11:55,87,13,,,,2740.04,0
14679030,16:12:52,16:12:52,88,14,,,,2964.46,0
14679030,16:13:31,16:13:31,89,15,,,,3172,0
14679030,16:14:14,16:14:14,90,16,,,,3367.98,0
14679030,16:14:48,16:14:48,91,17,,,,3500.37,0
14679030,16:18:00,16:18:00,10161,18,,,,4464.92,
14679030,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679030,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679030,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679030,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679030,16:29:00,16:29:00,9934,23,,,,6419.99,
14679030,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679030,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679030,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679030,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679030,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679030,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679030,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679030,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679030,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679030,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679030,16:39:38,16:39:38,561,34,,,,9254.52,0
14679030,16:41:22,16:41:22,562,35,,,,9668.75,0
14679030,16:42:00,16:42:00,563,36,,,,9809.8,0
14679030,16:42:37,16:42:37,564,37,,,,9973.14,0
14679030,16:43:50,16:43:50,565,38,,,,10316.46,0
14679030,16:45:00,16:45:00,566,39,,,,10644.72,
14679030,16:45:53,16:45:53,567,40,,,,10848.09,0
14679030,16:46:49,16:46:49,568,41,,,,11040.87,0
14679030,16:47:24,16:47:24,569,42,,,,11230.34,0
14679030,16:48:35,16:48:35,570,43,,,,11572.78,0
14679030,16:50:06,16:50:06,571,44,,,,11878.09,0
14679030,16:51:00,16:51:00,10748,45,,,,12113.84,
14679030,16:51:37,16:51:37,573,46,,,,12258.44,0
14679030,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679030,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679030,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679030,16:56:00,16:56:00,579,50,,,,13302.38,0
14679030,16:57:45,16:57:45,580,51,,,,13617.82,0
14679030,17:00:00,17:00:00,581,52,,,,14104.05,
14679030,17:01:01,17:01:01,582,53,,,,14280.77,0
14679030,17:02:17,17:02:17,583,54,,,,14547.09,0
14679030,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679030,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679030,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679030,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679030,17:08:25,17:08:25,584,59,,,,15893.24,0
14679030,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679030,17:10:00,17:10:00,10043,61,,,,16220.46,
14679030,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679030,17:22:00,17:22:00,10479,63,,1,,17244.72,
14679040,16:02:00,16:02:00,9654,1,,,1,0,
14679040,16:03:24,16:03:24,4954,2,,,,404.23,0
14679040,16:03:58,16:03:58,4955,3,,,,560.68,0
14679040,16:04:26,16:04:26,4956,4,,,,712.48,0
14679040,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679040,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679040,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679040,16:07:36,16:07:36,82,8,,,,1584.72,0
14679040,16:08:35,16:08:35,83,9,,,,1822.34,0
14679040,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679040,16:10:31,16:10:31,85,11,,,,2404.94,0
14679040,16:11:21,16:11:21,86,12,,,,2597.8,0
14679040,16:11:55,16:11:55,87,13,,,,2740.04,0
14679040,16:12:52,16:12:52,88,14,,,,2964.46,0
14679040,16:13:31,16:13:31,89,15,,,,3172,0
14679040,16:14:14,16:14:14,90,16,,,,3367.98,0
14679040,16:14:48,16:14:48,91,17,,,,3500.37,0
14679040,16:18:00,16:18:00,10161,18,,,,4464.92,
14679040,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679040,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679040,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679040,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679040,16:29:00,16:29:00,9934,23,,,,6419.99,
14679040,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679040,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679040,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679040,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679040,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679040,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679040,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679040,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679040,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679040,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679040,16:39:38,16:39:38,561,34,,,,9254.52,0
14679040,16:41:22,16:41:22,562,35,,,,9668.75,0
14679040,16:42:00,16:42:00,563,36,,,,9809.8,0
14679040,16:42:37,16:42:37,564,37,,,,9973.14,0
14679040,16:43:50,16:43:50,565,38,,,,10316.46,0
14679040,16:45:00,16:45:00,566,39,,,,10644.72,
14679040,16:45:53,16:45:53,567,40,,,,10848.09,0
14679040,16:46:49,16:46:49,568,41,,,,11040.87,0
14679040,16:47:24,16:47:24,569,42,,,,11230.34,0
14679040,16:48:35,16:48:35,570,43,,,,11572.78,0
14679040,16:50:06,16:50:06,571,44,,,,11878.09,0
14679040,16:51:00,16:51:00,10748,45,,,,12113.84,
14679040,16:51:37,16:51:37,573,46,,,,12258.44,0
14679040,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679040,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679040,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679040,16:56:00,16:56:00,579,50,,,,13302.38,0
14679040,16:57:45,16:57:45,580,51,,,,13617.82,0
14679040,17:00:00,17:00:00,581,52,,,,14104.05,
14679040,17:01:01,17:01:01,582,53,,,,14280.77,0
14679040,17:02:17,17:02:17,583,54,,,,14547.09,0
14679040,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679040,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679040,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679040,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679040,17:08:25,17:08:25,584,59,,,,15893.24,0
14679040,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679040,17:10:00,17:10:00,10043,61,,,,16220.46,
14679040,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679040,17:22:00,17:22:00,10479,63,,1,,17244.72,
14679050,16:02:00,16:02:00,9654,1,,,1,0,
14679050,16:03:24,16:03:24,4954,2,,,,404.23,0
14679050,16:03:58,16:03:58,4955,3,,,,560.68,0
14679050,16:04:26,16:04:26,4956,4,,,,712.48,0
14679050,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679050,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679050,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679050,16:07:36,16:07:36,82,8,,,,1584.72,0
14679050,16:08:35,16:08:35,83,9,,,,1822.34,0
14679050,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679050,16:10:31,16:10:31,85,11,,,,2404.94,0
14679050,16:11:21,16:11:21,86,12,,,,2597.8,0
14679050,16:11:55,16:11:55,87,13,,,,2740.04,0
14679050,16:12:52,16:12:52,88,14,,,,2964.46,0
14679050,16:13:31,16:13:31,89,15,,,,3172,0
14679050,16:14:14,16:14:14,90,16,,,,3367.98,0
14679050,16:14:48,16:14:48,91,17,,,,3500.37,0
14679050,16:18:00,16:18:00,10161,18,,,,4464.92,
14679050,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679050,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679050,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679050,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679050,16:29:00,16:29:00,9934,23,,,,6419.99,
14679050,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679050,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679050,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679050,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679050,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679050,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679050,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679050,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679050,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679050,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679050,16:39:38,16:39:38,561,34,,,,9254.52,0
14679050,16:41:22,16:41:22,562,35,,,,9668.75,0
14679050,16:42:00,16:42:00,563,36,,,,9809.8,0
14679050,16:42:37,16:42:37,564,37,,,,9973.14,0
14679050,16:43:50,16:43:50,565,38,,,,10316.46,0
14679050,16:45:00,16:45:00,566,39,,,,10644.72,
14679050,16:45:53,16:45:53,567,40,,,,10848.09,0
14679050,16:46:49,16:46:49,568,41,,,,11040.87,0
14679050,16:47:24,16:47:24,569,42,,,,11230.34,0
14679050,16:48:35,16:48:35,570,43,,,,11572.78,0
14679050,16:50:06,16:50:06,571,44,,,,11878.09,0
14679050,16:51:00,16:51:00,10748,45,,,,12113.84,
14679050,16:51:37,16:51:37,573,46,,,,12258.44,0
14679050,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679050,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679050,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679050,16:56:00,16:56:00,579,50,,,,13302.38,0
14679050,16:57:45,16:57:45,580,51,,,,13617.82,0
14679050,17:00:00,17:00:00,581,52,,,,14104.05,
14679050,17:01:01,17:01:01,582,53,,,,14280.77,0
14679050,17:02:17,17:02:17,583,54,,,,14547.09,0
14679050,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679050,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679050,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679050,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679050,17:08:25,17:08:25,584,59,,,,15893.24,0
14679050,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679050,17:10:00,17:10:00,10043,61,,,,16220.46,
14679050,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679050,17:22:00,17:22:00,10479,63,,1,,17244.72,
14679060,16:02:00,16:02:00,9654,1,,,1,0,
14679060,16:03:24,16:03:24,4954,2,,,,404.23,0
14679060,16:03:58,16:03:58,4955,3,,,,560.68,0
14679060,16:04:26,16:04:26,4956,4,,,,712.48,0
14679060,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679060,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679060,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679060,16:07:36,16:07:36,82,8,,,,1584.72,0
14679060,16:08:35,16:08:35,83,9,,,,1822.34,0
14679060,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679060,16:10:31,16:10:31,85,11,,,,2404.94,0
14679060,16:11:21,16:11:21,86,12,,,,2597.8,0
14679060,16:11:55,16:11:55,87,13,,,,2740.04,0
14679060,16:12:52,16:12:52,88,14,,,,2964.46,0
14679060,16:13:31,16:13:31,89,15,,,,3172,0
14679060,16:14:14,16:14:14,90,16,,,,3367.98,0
14679060,16:14:48,16:14:48,91,17,,,,3500.37,0
14679060,16:18:00,16:18:00,10161,18,,,,4464.92,
14679060,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679060,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679060,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679060,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679060,16:29:00,16:29:00,9934,23,,,,6419.99,
14679060,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679060,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679060,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679060,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679060,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679060,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679060,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679060,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679060,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679060,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679060,16:39:38,16:39:38,561,34,,,,9254.52,0
14679060,16:41:22,16:41:22,562,35,,,,9668.75,0
14679060,16:42:00,16:42:00,563,36,,,,9809.8,0
14679060,16:42:37,16:42:37,564,37,,,,9973.14,0
14679060,16:43:50,16:43:50,565,38,,,,10316.46,0
14679060,16:45:00,16:45:00,566,39,,,,10644.72,
14679060,16:45:53,16:45:53,567,40,,,,10848.09,0
14679060,16:46:49,16:46:49,568,41,,,,11040.87,0
14679060,16:47:24,16:47:24,569,42,,,,11230.34,0
14679060,16:48:35,16:48:35,570,43,,,,11572.78,0
14679060,16:50:06,16:50:06,571,44,,,,11878.09,0
14679060,16:51:00,16:51:00,10748,45,,,,12113.84,
14679060,16:51:37,16:51:37,573,46,,,,12258.44,0
14679060,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679060,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679060,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679060,16:56:00,16:56:00,579,50,,,,13302.38,0
14679060,16:57:45,16:57:45,580,51,,,,13617.82,0
14679060,17:00:00,17:00:00,581,52,,,,14104.05,
14679060,17:01:01,17:01:01,582,53,,,,14280.77,0
14679060,17:02:17,17:02:17,583,54,,,,14547.09,0
14679060,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679060,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679060,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679060,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679060,17:08:25,17:08:25,584,59,,,,15893.24,0
14679060,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679060,17:10:00,17:10:00,10043,61,,,,16220.46,
14679060,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679060,17:22:00,17:22:00,10479,63,,1,,17244.72,
14679090,16:02:00,16:02:00,9654,1,,,1,0,
14679090,16:03:24,16:03:24,4954,2,,,,404.23,0
14679090,16:03:58,16:03:58,4955,3,,,,560.68,0
14679090,16:04:26,16:04:26,4956,4,,,,712.48,0
14679090,16:05:34,16:05:34,4957,5,,,,1006.29,0
14679090,16:06:19,16:06:19,4958,6,,,,1225.55,0
14679090,16:06:45,16:06:45,4959,7,,,,1350.4,0
14679090,16:07:36,16:07:36,82,8,,,,1584.72,0
14679090,16:08:35,16:08:35,83,9,,,,1822.34,0
14679090,16:09:31,16:09:31,7984,10,,,,2093.83,0
14679090,16:10:31,16:10:31,85,11,,,,2404.94,0
14679090,16:11:21,16:11:21,86,12,,,,2597.8,0
14679090,16:11:55,16:11:55,87,13,,,,2740.04,0
14679090,16:12:52,16:12:52,88,14,,,,2964.46,0
14679090,16:13:31,16:13:31,89,15,,,,3172,0
14679090,16:14:14,16:14:14,90,16,,,,3367.98,0
14679090,16:14:48,16:14:48,91,17,,,,3500.37,0
14679090,16:18:00,16:18:00,10161,18,,,,4464.92,
14679090,16:21:58,16:21:58,8322,19,,,,5252.64,0
14679090,16:23:11,16:23:11,2211,20,,,,5482.3,0
14679090,16:24:38,16:24:38,2212,21,,,,5715.02,0
14679090,16:26:51,16:26:51,2213,22,,,,6033.88,0
14679090,16:29:00,16:29:00,9934,23,,,,6419.99,
14679090,16:29:34,16:29:34,9608,24,,,,6571.03,0
14679090,16:30:31,16:30:31,2342,25,,,,6828.58,0
14679090,16:31:24,16:31:24,2343,26,,,,7118.64,0
14679090,16:32:21,16:32:21,2344,27,,,,7370.54,0
14679090,16:33:30,16:33:30,4960,28,,,,7676.67,0
14679090,16:34:19,16:34:19,4961,29,,,,7909.87,0
14679090,16:35:18,16:35:18,4962,30,,,,8143.5,0
14679090,16:36:11,16:36:11,4963,31,,,,8400.95,0
14679090,16:37:16,16:37:16,4964,32,,,,8711.01,0
14679090,16:38:33,16:38:33,4965,33,,,,9012.92,0
14679090,16:39:38,16:39:38,561,34,,,,9254.52,0
14679090,16:41:22,16:41:22,562,35,,,,9668.75,0
14679090,16:42:00,16:42:00,563,36,,,,9809.8,0
14679090,16:42:37,16:42:37,564,37,,,,9973.14,0
14679090,16:43:50,16:43:50,565,38,,,,10316.46,0
14679090,16:45:00,16:45:00,566,39,,,,10644.72,
14679090,16:45:53,16:45:53,567,40,,,,10848.09,0
14679090,16:46:49,16:46:49,568,41,,,,11040.87,0
14679090,16:47:24,16:47:24,569,42,,,,11230.34,0
14679090,16:48:35,16:48:35,570,43,,,,11572.78,0
14679090,16:50:06,16:50:06,571,44,,,,11878.09,0
14679090,16:51:00,16:51:00,10748,45,,,,12113.84,
14679090,16:51:37,16:51:37,573,46,,,,12258.44,0
14679090,16:52:59,16:52:59,4519,47,,,,12579.2,0
14679090,16:54:06,16:54:06,4520,48,,,,12903.49,0
14679090,16:55:05,16:55:05,4320,49,,,,13093.56,0
14679090,16:56:00,16:56:00,579,50,,,,13302.38,0
14679090,16:57:45,16:57:45,580,51,,,,13617.82,0
14679090,17:00:00,17:00:00,581,52,,,,14104.05,
14679090,17:01:01,17:01:01,582,53,,,,14280.77,0
14679090,17:02:17,17:02:17,583,54,,,,14547.09,0
14679090,17:03:40,17:03:40,10805,55,,,,14904.39,0
14679090,17:05:42,17:05:42,4400,56,,,,15168.11,0
14679090,17:07:20,17:07:20,8635,57,,,,15594.62,0
14679090,17:07:45,17:07:45,2643,58,,,,15701.87,0
14679090,17:08:25,17:08:25,584,59,,,,15893.24,0
14679090,17:08:58,17:08:58,10304,60,,,,15999.04,0
14679090,17:10:00,17:10:00,10043,61,,,,16220.46,
14679090,17:14:27,17:14:27,2645,62,,,,16563.39,0
14679090,17:22:00,17:22:00,10479,63,,1,,17244.72,
147010,15:35:00,15:35:00,9654,1,,,1,0,
147010,15:36:14,15:36:14,4954,2,,,,404.23,0
147010,15:36:43,15:36:43,4955,3,,,,560.68,0
147010,15:37:08,15:37:08,4956,4,,,,712.48,0
147010,15:38:07,15:38:07,4957,5,,,,1006.29,0
147010,15:38:47,15:38:47,4958,6,,,,1225.55,0
147010,15:39:09,15:39:09,4959,7,,,,1350.4,0
147010,15:39:54,15:39:54,82,8,,,,1584.72,0
147010,15:40:45,15:40:45,83,9,,,,1822.34,0
147010,15:41:35,15:41:35,7984,10,,,,2093.83,0
147010,15:42:27,15:42:27,85,11,,,,2404.94,0
147010,15:43:11,15:43:11,86,12,,,,2597.8,0
147010,15:43:41,15:43:41,87,13,,,,2740.04,0
147010,15:44:30,15:44:30,88,14,,,,2964.46,0
147010,15:45:05,15:45:05,89,15,,,,3172,0
147010,15:45:42,15:45:42,90,16,,,,3367.98,0
147010,15:46:12,15:46:12,91,17,,,,3500.37,0
147010,15:49:00,15:49:00,10161,18,,,,4464.92,
147010,15:51:53,15:51:53,8322,19,,,,5252.64,0
147010,15:52:46,15:52:46,2211,20,,,,5482.3,0
147010,15:53:50,15:53:50,2212,21,,,,5715.02,0
147010,15:55:26,15:55:26,2213,22,,,,6033.88,0
147010,15:57:00,15:57:00,9934,23,,,,6419.99,
147010,15:57:23,15:57:23,9608,24,,,,6571.03,0
147010,15:58:02,15:58:02,2342,25,,,,6828.58,0
147010,15:58:39,15:58:39,2343,26,,,,7118.64,0
147010,15:59:18,15:59:18,2344,27,,,,7370.54,0
147010,16:00:06,16:00:06,4960,28,,,,7676.67,0
147010,16:00:39,16:00:39,4961,29,,,,7909.87,0
147010,16:01:19,16:01:19,4962,30,,,,8143.5,0
147010,16:01:56,16:01:56,4963,31,,,,8400.95,0
147010,16:02:41,16:02:41,4964,32,,,,8711.01,0
147010,16:03:34,16:03:34,4965,33,,,,9012.92,0
147010,16:04:18,16:04:18,561,34,,,,9254.52,0
147010,16:05:30,16:05:30,562,35,,,,9668.75,0
147010,16:05:56,16:05:56,563,36,,,,9809.8,0
147010,16:06:22,16:06:22,564,37,,,,9973.14,0
147010,16:07:12,16:07:12,565,38,,,,10316.46,0
147010,16:08:00,16:08:00,566,39,,,,10644.72,
147010,16:08:35,16:08:35,567,40,,,,10848.09,0
147010,16:09:12,16:09:12,568,41,,,,11040.87,0
147010,16:09:36,16:09:36,569,42,,,,11230.34,0
147010,16:10:23,16:10:23,570,43,,,,11572.78,0
147010,16:11:24,16:11:24,571,44,,,,11878.09,0
147010,16:12:00,16:12:00,10748,45,,,,12113.84,
147010,16:12:21,16:12:21,573,46,,,,12258.44,0
147010,16:13:06,16:13:06,4519,47,,,,12579.2,0
147010,16:13:43,16:13:43,4520,48,,,,12903.49,0
147010,16:14:16,16:14:16,4320,49,,,,13093.56,0
147010,16:14:47,16:14:47,579,50,,,,13302.38,0
147010,16:15:45,16:15:45,580,51,,,,13617.82,0
147010,16:17:00,16:17:00,581,52,,,,14104.05,
147010,16:18:19,16:18:19,582,53,,,,14280.77,0
147010,16:19:59,16:19:59,583,54,,,,14547.09,0
147010,16:21:46,16:21:46,10805,55,,,,14904.39,0
147010,16:24:25,16:24:25,4400,56,,,,15168.11,0
147010,16:26:33,16:26:33,8635,57,,,,15594.62,0
147010,16:27:04,16:27:04,2643,58,,,,15701.87,0
147010,16:27:56,16:27:56,584,59,,,,15893.24,0
147010,16:28:40,16:28:40,10304,60,,,,15999.04,0
147010,16:30:00,16:30:00,10043,61,,,,16220.46,
147010,16:31:51,16:31:51,2645,62,,,,16563.39,0
147010,16:35:00,16:35:00,10479,63,,1,,17244.72,
147080,15:35:00,15:35:00,9654,1,,,1,0,
147080,15:36:14,15:36:14,4954,2,,,,404.23,0
147080,15:36:43,15:36:43,4955,3,,,,560.68,0
147080,15:37:08,15:37:08,4956,4,,,,712.48,0
147080,15:38:07,15:38:07,4957,5,,,,1006.29,0
147080,15:38:47,15:38:47,4958,6,,,,1225.55,0
147080,15:39:09,15:39:09,4959,7,,,,1350.4,0
147080,15:39:54,15:39:54,82,8,,,,1584.72,0
147080,15:40:45,15:40:45,83,9,,,,1822.34,0
147080,15:41:35,15:41:35,7984,10,,,,2093.83,0
147080,15:42:27,15:42:27,85,11,,,,2404.94,0
147080,15:43:11,15:43:11,86,12,,,,2597.8,0
147080,15:43:41,15:43:41,87,13,,,,2740.04,0
147080,15:44:30,15:44:30,88,14,,,,2964.46,0
147080,15:45:05,15:45:05,89,15,,,,3172,0
147080,15:45:42,15:45:42,90,16,,,,3367.98,0
147080,15:46:12,15:46:12,91,17,,,,3500.37,0
147080,15:49:00,15:49:00,10161,18,,,,4464.92,
147080,15:51:53,15:51:53,8322,19,,,,5252.64,0
147080,15:52:46,15:52:46,2211,20,,,,5482.3,0
147080,15:53:50,15:53:50,2212,21,,,,5715.02,0
147080,15:55:26,15:55:26,2213,22,,,,6033.88,0
147080,15:57:00,15:57:00,9934,23,,,,6419.99,
147080,15:57:23,15:57:23,9608,24,,,,6571.03,0
147080,15:58:02,15:58:02,2342,25,,,,6828.58,0
147080,15:58:39,15:58:39,2343,26,,,,7118.64,0
147080,15:59:18,15:59:18,2344,27,,,,7370.54,0
147080,16:00:06,16:00:06,4960,28,,,,7676.67,0
147080,16:00:39,16:00:39,4961,29,,,,7909.87,0
147080,16:01:19,16:01:19,4962,30,,,,8143.5,0
147080,16:01:56,16:01:56,4963,31,,,,8400.95,0
147080,16:02:41,16:02:41,4964,32,,,,8711.01,0
147080,16:03:34,16:03:34,4965,33,,,,9012.92,0
147080,16:04:18,16:04:18,561,34,,,,9254.52,0
147080,16:05:30,16:05:30,562,35,,,,9668.75,0
147080,16:05:56,16:05:56,563,36,,,,9809.8,0
147080,16:06:22,16:06:22,564,37,,,,9973.14,0
147080,16:07:12,16:07:12,565,38,,,,10316.46,0
147080,16:08:00,16:08:00,566,39,,,,10644.72,
147080,16:08:35,16:08:35,567,40,,,,10848.09,0
147080,16:09:12,16:09:12,568,41,,,,11040.87,0
147080,16:09:36,16:09:36,569,42,,,,11230.34,0
147080,16:10:23,16:10:23,570,43,,,,11572.78,0
147080,16:11:24,16:11:24,571,44,,,,11878.09,0
147080,16:12:00,16:12:00,10748,45,,,,12113.84,
147080,16:12:21,16:12:21,573,46,,,,12258.44,0
147080,16:13:06,16:13:06,4519,47,,,,12579.2,0
147080,16:13:43,16:13:43,4520,48,,,,12903.49,0
147080,16:14:16,16:14:16,4320,49,,,,13093.56,0
147080,16:14:47,16:14:47,579,50,,,,13302.38,0
147080,16:15:45,16:15:45,580,51,,,,13617.82,0
147080,16:17:00,16:17:00,581,52,,,,14104.05,
147080,16:18:19,16:18:19,582,53,,,,14280.77,0
147080,16:19:59,16:19:59,583,54,,,,14547.09,0
147080,16:21:46,16:21:46,10805,55,,,,14904.39,0
147080,16:24:25,16:24:25,4400,56,,,,15168.11,0
147080,16:26:33,16:26:33,8635,57,,,,15594.62,0
147080,16:27:04,16:27:04,2643,58,,,,15701.87,0
147080,16:27:56,16:27:56,584,59,,,,15893.24,0
147080,16:28:40,16:28:40,10304,60,,,,15999.04,0
147080,16:30:00,16:30:00,10043,61,,,,16220.46,
147080,16:31:51,16:31:51,2645,62,,,,16563.39,0
147080,16:35:00,16:35:00,10479,63,,1,,17244.72,
147110,15:35:00,15:35:00,9654,1,,,1,0,
147110,15:36:14,15:36:14,4954,2,,,,404.23,0
147110,15:36:43,15:36:43,4955,3,,,,560.68,0
147110,15:37:08,15:37:08,4956,4,,,,712.48,0
147110,15:38:07,15:38:07,4957,5,,,,1006.29,0
147110,15:38:47,15:38:47,4958,6,,,,1225.55,0
147110,15:39:09,15:39:09,4959,7,,,,1350.4,0
147110,15:39:54,15:39:54,82,8,,,,1584.72,0
147110,15:40:45,15:40:45,83,9,,,,1822.34,0
147110,15:41:35,15:41:35,7984,10,,,,2093.83,0
147110,15:42:27,15:42:27,85,11,,,,2404.94,0
147110,15:43:11,15:43:11,86,12,,,,2597.8,0
147110,15:43:41,15:43:41,87,13,,,,2740.04,0
147110,15:44:30,15:44:30,88,14,,,,2964.46,0
147110,15:45:05,15:45:05,89,15,,,,3172,0
147110,15:45:42,15:45:42,90,16,,,,3367.98,0
147110,15:46:12,15:46:12,91,17,,,,3500.37,0
147110,15:49:00,15:49:00,10161,18,,,,4464.92,
147110,15:51:53,15:51:53,8322,19,,,,5252.64,0
147110,15:52:46,15:52:46,2211,20,,,,5482.3,0
147110,15:53:50,15:53:50,2212,21,,,,5715.02,0
147110,15:55:26,15:55:26,2213,22,,,,6033.88,0
147110,15:57:00,15:57:00,9934,23,,,,6419.99,
147110,15:57:23,15:57:23,9608,24,,,,6571.03,0
147110,15:58:02,15:58:02,2342,25,,,,6828.58,0
147110,15:58:39,15:58:39,2343,26,,,,7118.64,0
147110,15:59:18,15:59:18,2344,27,,,,7370.54,0
147110,16:00:06,16:00:06,4960,28,,,,7676.67,0
147110,16:00:39,16:00:39,4961,29,,,,7909.87,0
147110,16:01:19,16:01:19,4962,30,,,,8143.5,0
147110,16:01:56,16:01:56,4963,31,,,,8400.95,0
147110,16:02:41,16:02:41,4964,32,,,,8711.01,0
147110,16:03:34,16:03:34,4965,33,,,,9012.92,0
147110,16:04:18,16:04:18,561,34,,,,9254.52,0
147110,16:05:30,16:05:30,562,35,,,,9668.75,0
147110,16:05:56,16:05:56,563,36,,,,9809.8,0
147110,16:06:22,16:06:22,564,37,,,,9973.14,0
147110,16:07:12,16:07:12,565,38,,,,10316.46,0
147110,16:08:00,16:08:00,566,39,,,,10644.72,
147110,16:08:35,16:08:35,567,40,,,,10848.09,0
147110,16:09:12,16:09:12,568,41,,,,11040.87,0
147110,16:09:36,16:09:36,569,42,,,,11230.34,0
147110,16:10:23,16:10:23,570,43,,,,11572.78,0
147110,16:11:24,16:11:24,571,44,,,,11878.09,0
147110,16:12:00,16:12:00,10748,45,,,,12113.84,
147110,16:12:21,16:12:21,573,46,,,,12258.44,0
147110,16:13:06,16:13:06,4519,47,,,,12579.2,0
147110,16:13:43,16:13:43,4520,48,,,,12903.49,0
147110,16:14:16,16:14:16,4320,49,,,,13093.56,0
147110,16:14:47,16:14:47,579,50,,,,13302.38,0
147110,16:15:45,16:15:45,580,51,,,,13617.82,0
147110,16:17:00,16:17:00,581,52,,,,14104.05,
147110,16:18:19,16:18:19,582,53,,,,14280.77,0
147110,16:19:59,16:19:59,583,54,,,,14547.09,0
147110,16:21:46,16:21:46,10805,55,,,,14904.39,0
147110,16:24:25,16:24:25,4400,56,,,,15168.11,0
147110,16:26:33,16:26:33,8635,57,,,,15594.62,0
147110,16:27:04,16:27:04,2643,58,,,,15701.87,0
147110,16:27:56,16:27:56,584,59,,,,15893.24,0
147110,16:28:40,16:28:40,10304,60,,,,15999.04,0
147110,16:30:00,16:30:00,10043,61,,,,16220.46,
147110,16:31:51,16:31:51,2645,62,,,,16563.39,0
147110,16:35:00,16:35:00,10479,63,,1,,17244.72,
14715020,05:17:00,05:17:00,9654,1,,,1,0,
14715020,05:18:03,05:18:03,4954,2,,,,404.23,0
14715020,05:18:28,05:18:28,4955,3,,,,560.68,0
14715020,05:18:50,05:18:50,4956,4,,,,712.48,0
14715020,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715020,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715020,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715020,05:21:12,05:21:12,82,8,,,,1584.72,0
14715020,05:21:56,05:21:56,83,9,,,,1822.34,0
14715020,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715020,05:23:23,05:23:23,85,11,,,,2404.94,0
14715020,05:24:01,05:24:01,86,12,,,,2597.8,0
14715020,05:24:26,05:24:26,87,13,,,,2740.04,0
14715020,05:25:09,05:25:09,88,14,,,,2964.46,0
14715020,05:25:38,05:25:38,89,15,,,,3172,0
14715020,05:26:10,05:26:10,90,16,,,,3367.98,0
14715020,05:26:36,05:26:36,91,17,,,,3500.37,0
14715020,05:29:00,05:29:00,10161,18,,,,4464.92,
14715020,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715020,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715020,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715020,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715020,05:36:00,05:36:00,9934,23,,,,6419.99,
14715020,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715020,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715020,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715020,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715020,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715020,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715020,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715020,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715020,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715020,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715020,05:43:58,05:43:58,561,34,,,,9254.52,0
14715020,05:45:17,05:45:17,562,35,,,,9668.75,0
14715020,05:45:45,05:45:45,563,36,,,,9809.8,0
14715020,05:46:13,05:46:13,564,37,,,,9973.14,0
14715020,05:47:07,05:47:07,565,38,,,,10316.46,0
14715020,05:48:00,05:48:00,566,39,,,,10644.72,
14715020,05:48:35,05:48:35,567,40,,,,10848.09,0
14715020,05:49:12,05:49:12,568,41,,,,11040.87,0
14715020,05:49:36,05:49:36,569,42,,,,11230.34,0
14715020,05:50:23,05:50:23,570,43,,,,11572.78,0
14715020,05:51:24,05:51:24,571,44,,,,11878.09,0
14715020,05:52:00,05:52:00,10748,45,,,,12113.84,
14715020,05:52:16,05:52:16,573,46,,,,12258.44,0
14715020,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715020,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715020,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715020,05:54:13,05:54:13,579,50,,,,13302.38,0
14715020,05:55:00,05:55:00,580,51,,,,13617.82,0
14715020,05:56:00,05:56:00,581,52,,,,14104.05,
14715020,05:56:36,05:56:36,582,53,,,,14280.77,0
14715020,05:57:22,05:57:22,583,54,,,,14547.09,0
14715020,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715020,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715020,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715020,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715020,06:01:03,06:01:03,584,59,,,,15893.24,0
14715020,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715020,06:02:00,06:02:00,10043,61,,,,16220.46,
14715020,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715020,06:09:00,06:09:00,10479,63,,1,,17244.72,
14715030,05:17:00,05:17:00,9654,1,,,1,0,
14715030,05:18:03,05:18:03,4954,2,,,,404.23,0
14715030,05:18:28,05:18:28,4955,3,,,,560.68,0
14715030,05:18:50,05:18:50,4956,4,,,,712.48,0
14715030,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715030,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715030,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715030,05:21:12,05:21:12,82,8,,,,1584.72,0
14715030,05:21:56,05:21:56,83,9,,,,1822.34,0
14715030,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715030,05:23:23,05:23:23,85,11,,,,2404.94,0
14715030,05:24:01,05:24:01,86,12,,,,2597.8,0
14715030,05:24:26,05:24:26,87,13,,,,2740.04,0
14715030,05:25:09,05:25:09,88,14,,,,2964.46,0
14715030,05:25:38,05:25:38,89,15,,,,3172,0
14715030,05:26:10,05:26:10,90,16,,,,3367.98,0
14715030,05:26:36,05:26:36,91,17,,,,3500.37,0
14715030,05:29:00,05:29:00,10161,18,,,,4464.92,
14715030,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715030,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715030,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715030,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715030,05:36:00,05:36:00,9934,23,,,,6419.99,
14715030,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715030,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715030,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715030,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715030,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715030,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715030,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715030,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715030,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715030,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715030,05:43:58,05:43:58,561,34,,,,9254.52,0
14715030,05:45:17,05:45:17,562,35,,,,9668.75,0
14715030,05:45:45,05:45:45,563,36,,,,9809.8,0
14715030,05:46:13,05:46:13,564,37,,,,9973.14,0
14715030,05:47:07,05:47:07,565,38,,,,10316.46,0
14715030,05:48:00,05:48:00,566,39,,,,10644.72,
14715030,05:48:35,05:48:35,567,40,,,,10848.09,0
14715030,05:49:12,05:49:12,568,41,,,,11040.87,0
14715030,05:49:36,05:49:36,569,42,,,,11230.34,0
14715030,05:50:23,05:50:23,570,43,,,,11572.78,0
14715030,05:51:24,05:51:24,571,44,,,,11878.09,0
14715030,05:52:00,05:52:00,10748,45,,,,12113.84,
14715030,05:52:16,05:52:16,573,46,,,,12258.44,0
14715030,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715030,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715030,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715030,05:54:13,05:54:13,579,50,,,,13302.38,0
14715030,05:55:00,05:55:00,580,51,,,,13617.82,0
14715030,05:56:00,05:56:00,581,52,,,,14104.05,
14715030,05:56:36,05:56:36,582,53,,,,14280.77,0
14715030,05:57:22,05:57:22,583,54,,,,14547.09,0
14715030,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715030,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715030,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715030,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715030,06:01:03,06:01:03,584,59,,,,15893.24,0
14715030,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715030,06:02:00,06:02:00,10043,61,,,,16220.46,
14715030,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715030,06:09:00,06:09:00,10479,63,,1,,17244.72,
14715040,05:17:00,05:17:00,9654,1,,,1,0,
14715040,05:18:03,05:18:03,4954,2,,,,404.23,0
14715040,05:18:28,05:18:28,4955,3,,,,560.68,0
14715040,05:18:50,05:18:50,4956,4,,,,712.48,0
14715040,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715040,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715040,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715040,05:21:12,05:21:12,82,8,,,,1584.72,0
14715040,05:21:56,05:21:56,83,9,,,,1822.34,0
14715040,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715040,05:23:23,05:23:23,85,11,,,,2404.94,0
14715040,05:24:01,05:24:01,86,12,,,,2597.8,0
14715040,05:24:26,05:24:26,87,13,,,,2740.04,0
14715040,05:25:09,05:25:09,88,14,,,,2964.46,0
14715040,05:25:38,05:25:38,89,15,,,,3172,0
14715040,05:26:10,05:26:10,90,16,,,,3367.98,0
14715040,05:26:36,05:26:36,91,17,,,,3500.37,0
14715040,05:29:00,05:29:00,10161,18,,,,4464.92,
14715040,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715040,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715040,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715040,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715040,05:36:00,05:36:00,9934,23,,,,6419.99,
14715040,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715040,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715040,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715040,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715040,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715040,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715040,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715040,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715040,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715040,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715040,05:43:58,05:43:58,561,34,,,,9254.52,0
14715040,05:45:17,05:45:17,562,35,,,,9668.75,0
14715040,05:45:45,05:45:45,563,36,,,,9809.8,0
14715040,05:46:13,05:46:13,564,37,,,,9973.14,0
14715040,05:47:07,05:47:07,565,38,,,,10316.46,0
14715040,05:48:00,05:48:00,566,39,,,,10644.72,
14715040,05:48:35,05:48:35,567,40,,,,10848.09,0
14715040,05:49:12,05:49:12,568,41,,,,11040.87,0
14715040,05:49:36,05:49:36,569,42,,,,11230.34,0
14715040,05:50:23,05:50:23,570,43,,,,11572.78,0
14715040,05:51:24,05:51:24,571,44,,,,11878.09,0
14715040,05:52:00,05:52:00,10748,45,,,,12113.84,
14715040,05:52:16,05:52:16,573,46,,,,12258.44,0
14715040,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715040,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715040,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715040,05:54:13,05:54:13,579,50,,,,13302.38,0
14715040,05:55:00,05:55:00,580,51,,,,13617.82,0
14715040,05:56:00,05:56:00,581,52,,,,14104.05,
14715040,05:56:36,05:56:36,582,53,,,,14280.77,0
14715040,05:57:22,05:57:22,583,54,,,,14547.09,0
14715040,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715040,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715040,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715040,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715040,06:01:03,06:01:03,584,59,,,,15893.24,0
14715040,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715040,06:02:00,06:02:00,10043,61,,,,16220.46,
14715040,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715040,06:09:00,06:09:00,10479,63,,1,,17244.72,
14715050,05:17:00,05:17:00,9654,1,,,1,0,
14715050,05:18:03,05:18:03,4954,2,,,,404.23,0
14715050,05:18:28,05:18:28,4955,3,,,,560.68,0
14715050,05:18:50,05:18:50,4956,4,,,,712.48,0
14715050,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715050,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715050,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715050,05:21:12,05:21:12,82,8,,,,1584.72,0
14715050,05:21:56,05:21:56,83,9,,,,1822.34,0
14715050,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715050,05:23:23,05:23:23,85,11,,,,2404.94,0
14715050,05:24:01,05:24:01,86,12,,,,2597.8,0
14715050,05:24:26,05:24:26,87,13,,,,2740.04,0
14715050,05:25:09,05:25:09,88,14,,,,2964.46,0
14715050,05:25:38,05:25:38,89,15,,,,3172,0
14715050,05:26:10,05:26:10,90,16,,,,3367.98,0
14715050,05:26:36,05:26:36,91,17,,,,3500.37,0
14715050,05:29:00,05:29:00,10161,18,,,,4464.92,
14715050,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715050,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715050,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715050,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715050,05:36:00,05:36:00,9934,23,,,,6419.99,
14715050,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715050,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715050,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715050,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715050,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715050,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715050,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715050,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715050,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715050,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715050,05:43:58,05:43:58,561,34,,,,9254.52,0
14715050,05:45:17,05:45:17,562,35,,,,9668.75,0
14715050,05:45:45,05:45:45,563,36,,,,9809.8,0
14715050,05:46:13,05:46:13,564,37,,,,9973.14,0
14715050,05:47:07,05:47:07,565,38,,,,10316.46,0
14715050,05:48:00,05:48:00,566,39,,,,10644.72,
14715050,05:48:35,05:48:35,567,40,,,,10848.09,0
14715050,05:49:12,05:49:12,568,41,,,,11040.87,0
14715050,05:49:36,05:49:36,569,42,,,,11230.34,0
14715050,05:50:23,05:50:23,570,43,,,,11572.78,0
14715050,05:51:24,05:51:24,571,44,,,,11878.09,0
14715050,05:52:00,05:52:00,10748,45,,,,12113.84,
14715050,05:52:16,05:52:16,573,46,,,,12258.44,0
14715050,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715050,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715050,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715050,05:54:13,05:54:13,579,50,,,,13302.38,0
14715050,05:55:00,05:55:00,580,51,,,,13617.82,0
14715050,05:56:00,05:56:00,581,52,,,,14104.05,
14715050,05:56:36,05:56:36,582,53,,,,14280.77,0
14715050,05:57:22,05:57:22,583,54,,,,14547.09,0
14715050,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715050,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715050,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715050,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715050,06:01:03,06:01:03,584,59,,,,15893.24,0
14715050,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715050,06:02:00,06:02:00,10043,61,,,,16220.46,
14715050,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715050,06:09:00,06:09:00,10479,63,,1,,17244.72,
14715060,05:17:00,05:17:00,9654,1,,,1,0,
14715060,05:18:03,05:18:03,4954,2,,,,404.23,0
14715060,05:18:28,05:18:28,4955,3,,,,560.68,0
14715060,05:18:50,05:18:50,4956,4,,,,712.48,0
14715060,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715060,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715060,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715060,05:21:12,05:21:12,82,8,,,,1584.72,0
14715060,05:21:56,05:21:56,83,9,,,,1822.34,0
14715060,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715060,05:23:23,05:23:23,85,11,,,,2404.94,0
14715060,05:24:01,05:24:01,86,12,,,,2597.8,0
14715060,05:24:26,05:24:26,87,13,,,,2740.04,0
14715060,05:25:09,05:25:09,88,14,,,,2964.46,0
14715060,05:25:38,05:25:38,89,15,,,,3172,0
14715060,05:26:10,05:26:10,90,16,,,,3367.98,0
14715060,05:26:36,05:26:36,91,17,,,,3500.37,0
14715060,05:29:00,05:29:00,10161,18,,,,4464.92,
14715060,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715060,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715060,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715060,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715060,05:36:00,05:36:00,9934,23,,,,6419.99,
14715060,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715060,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715060,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715060,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715060,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715060,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715060,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715060,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715060,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715060,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715060,05:43:58,05:43:58,561,34,,,,9254.52,0
14715060,05:45:17,05:45:17,562,35,,,,9668.75,0
14715060,05:45:45,05:45:45,563,36,,,,9809.8,0
14715060,05:46:13,05:46:13,564,37,,,,9973.14,0
14715060,05:47:07,05:47:07,565,38,,,,10316.46,0
14715060,05:48:00,05:48:00,566,39,,,,10644.72,
14715060,05:48:35,05:48:35,567,40,,,,10848.09,0
14715060,05:49:12,05:49:12,568,41,,,,11040.87,0
14715060,05:49:36,05:49:36,569,42,,,,11230.34,0
14715060,05:50:23,05:50:23,570,43,,,,11572.78,0
14715060,05:51:24,05:51:24,571,44,,,,11878.09,0
14715060,05:52:00,05:52:00,10748,45,,,,12113.84,
14715060,05:52:16,05:52:16,573,46,,,,12258.44,0
14715060,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715060,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715060,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715060,05:54:13,05:54:13,579,50,,,,13302.38,0
14715060,05:55:00,05:55:00,580,51,,,,13617.82,0
14715060,05:56:00,05:56:00,581,52,,,,14104.05,
14715060,05:56:36,05:56:36,582,53,,,,14280.77,0
14715060,05:57:22,05:57:22,583,54,,,,14547.09,0
14715060,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715060,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715060,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715060,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715060,06:01:03,06:01:03,584,59,,,,15893.24,0
14715060,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715060,06:02:00,06:02:00,10043,61,,,,16220.46,
14715060,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715060,06:09:00,06:09:00,10479,63,,1,,17244.72,
14715090,05:17:00,05:17:00,9654,1,,,1,0,
14715090,05:18:03,05:18:03,4954,2,,,,404.23,0
14715090,05:18:28,05:18:28,4955,3,,,,560.68,0
14715090,05:18:50,05:18:50,4956,4,,,,712.48,0
14715090,05:19:40,05:19:40,4957,5,,,,1006.29,0
14715090,05:20:14,05:20:14,4958,6,,,,1225.55,0
14715090,05:20:33,05:20:33,4959,7,,,,1350.4,0
14715090,05:21:12,05:21:12,82,8,,,,1584.72,0
14715090,05:21:56,05:21:56,83,9,,,,1822.34,0
14715090,05:22:38,05:22:38,7984,10,,,,2093.83,0
14715090,05:23:23,05:23:23,85,11,,,,2404.94,0
14715090,05:24:01,05:24:01,86,12,,,,2597.8,0
14715090,05:24:26,05:24:26,87,13,,,,2740.04,0
14715090,05:25:09,05:25:09,88,14,,,,2964.46,0
14715090,05:25:38,05:25:38,89,15,,,,3172,0
14715090,05:26:10,05:26:10,90,16,,,,3367.98,0
14715090,05:26:36,05:26:36,91,17,,,,3500.37,0
14715090,05:29:00,05:29:00,10161,18,,,,4464.92,
14715090,05:31:31,05:31:31,8322,19,,,,5252.64,0
14715090,05:32:18,05:32:18,2211,20,,,,5482.3,0
14715090,05:33:13,05:33:13,2212,21,,,,5715.02,0
14715090,05:34:38,05:34:38,2213,22,,,,6033.88,0
14715090,05:36:00,05:36:00,9934,23,,,,6419.99,
14715090,05:36:26,05:36:26,9608,24,,,,6571.03,0
14715090,05:37:08,05:37:08,2342,25,,,,6828.58,0
14715090,05:37:48,05:37:48,2343,26,,,,7118.64,0
14715090,05:38:30,05:38:30,2344,27,,,,7370.54,0
14715090,05:39:23,05:39:23,4960,28,,,,7676.67,0
14715090,05:39:59,05:39:59,4961,29,,,,7909.87,0
14715090,05:40:43,05:40:43,4962,30,,,,8143.5,0
14715090,05:41:23,05:41:23,4963,31,,,,8400.95,0
14715090,05:42:12,05:42:12,4964,32,,,,8711.01,0
14715090,05:43:10,05:43:10,4965,33,,,,9012.92,0
14715090,05:43:58,05:43:58,561,34,,,,9254.52,0
14715090,05:45:17,05:45:17,562,35,,,,9668.75,0
14715090,05:45:45,05:45:45,563,36,,,,9809.8,0
14715090,05:46:13,05:46:13,564,37,,,,9973.14,0
14715090,05:47:07,05:47:07,565,38,,,,10316.46,0
14715090,05:48:00,05:48:00,566,39,,,,10644.72,
14715090,05:48:35,05:48:35,567,40,,,,10848.09,0
14715090,05:49:12,05:49:12,568,41,,,,11040.87,0
14715090,05:49:36,05:49:36,569,42,,,,11230.34,0
14715090,05:50:23,05:50:23,570,43,,,,11572.78,0
14715090,05:51:24,05:51:24,571,44,,,,11878.09,0
14715090,05:52:00,05:52:00,10748,45,,,,12113.84,
14715090,05:52:16,05:52:16,573,46,,,,12258.44,0
14715090,05:52:53,05:52:53,4519,47,,,,12579.2,0
14715090,05:53:23,05:53:23,4520,48,,,,12903.49,0
14715090,05:53:48,05:53:48,4320,49,,,,13093.56,0
14715090,05:54:13,05:54:13,579,50,,,,13302.38,0
14715090,05:55:00,05:55:00,580,51,,,,13617.82,0
14715090,05:56:00,05:56:00,581,52,,,,14104.05,
14715090,05:56:36,05:56:36,582,53,,,,14280.77,0
14715090,05:57:22,05:57:22,583,54,,,,14547.09,0
14715090,05:58:12,05:58:12,10805,55,,,,14904.39,0
14715090,05:59:25,05:59:25,4400,56,,,,15168.11,0
14715090,06:00:24,06:00:24,8635,57,,,,15594.62,0
14715090,06:00:39,06:00:39,2643,58,,,,15701.87,0
14715090,06:01:03,06:01:03,584,59,,,,15893.24,0
14715090,06:01:23,06:01:23,10304,60,,,,15999.04,0
14715090,06:02:00,06:02:00,10043,61,,,,16220.46,
14715090,06:04:35,06:04:35,2645,62,,,,16563.39,0
14715090,06:09:00,06:09:00,10479,63,,1,,17244.72,
14766020,18:47:00,18:47:00,9654,1,,,1,0,
14766020,18:48:19,18:48:19,4954,2,,,,404.23,0
14766020,18:48:51,18:48:51,4955,3,,,,560.68,0
14766020,18:49:17,18:49:17,4956,4,,,,712.48,0
14766020,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766020,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766020,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766020,18:52:15,18:52:15,82,8,,,,1584.72,0
14766020,18:53:10,18:53:10,83,9,,,,1822.34,0
14766020,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766020,18:54:59,18:54:59,85,11,,,,2404.94,0
14766020,18:55:46,18:55:46,86,12,,,,2597.8,0
14766020,18:56:18,18:56:18,87,13,,,,2740.04,0
14766020,18:57:11,18:57:11,88,14,,,,2964.46,0
14766020,18:57:48,18:57:48,89,15,,,,3172,0
14766020,18:58:28,18:58:28,90,16,,,,3367.98,0
14766020,18:59:00,18:59:00,91,17,,,,3500.37,0
14766020,19:02:00,19:02:00,10161,18,,,,4464.92,
14766020,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766020,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766020,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766020,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766020,19:11:00,19:11:00,9934,23,,,,6419.99,
14766020,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766020,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766020,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766020,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766020,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766020,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766020,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766020,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766020,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766020,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766020,19:19:38,19:19:38,561,34,,,,9254.52,0
14766020,19:21:03,19:21:03,562,35,,,,9668.75,0
14766020,19:21:34,19:21:34,563,36,,,,9809.8,0
14766020,19:22:04,19:22:04,564,37,,,,9973.14,0
14766020,19:23:03,19:23:03,565,38,,,,10316.46,0
14766020,19:24:00,19:24:00,566,39,,,,10644.72,
14766020,19:24:35,19:24:35,567,40,,,,10848.09,0
14766020,19:25:12,19:25:12,568,41,,,,11040.87,0
14766020,19:25:36,19:25:36,569,42,,,,11230.34,0
14766020,19:26:23,19:26:23,570,43,,,,11572.78,0
14766020,19:27:24,19:27:24,571,44,,,,11878.09,0
14766020,19:28:00,19:28:00,10748,45,,,,12113.84,
14766020,19:28:25,19:28:25,573,46,,,,12258.44,0
14766020,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766020,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766020,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766020,19:31:20,19:31:20,579,50,,,,13302.38,0
14766020,19:32:30,19:32:30,580,51,,,,13617.82,0
14766020,19:34:00,19:34:00,581,52,,,,14104.05,
14766020,19:34:48,19:34:48,582,53,,,,14280.77,0
14766020,19:35:50,19:35:50,583,54,,,,14547.09,0
14766020,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766020,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766020,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766020,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766020,19:40:44,19:40:44,584,59,,,,15893.24,0
14766020,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766020,19:42:00,19:42:00,10043,61,,,,16220.46,
14766020,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766020,19:49:00,19:49:00,10479,63,,1,,17244.72,
14766030,18:47:00,18:47:00,9654,1,,,1,0,
14766030,18:48:19,18:48:19,4954,2,,,,404.23,0
14766030,18:48:51,18:48:51,4955,3,,,,560.68,0
14766030,18:49:17,18:49:17,4956,4,,,,712.48,0
14766030,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766030,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766030,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766030,18:52:15,18:52:15,82,8,,,,1584.72,0
14766030,18:53:10,18:53:10,83,9,,,,1822.34,0
14766030,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766030,18:54:59,18:54:59,85,11,,,,2404.94,0
14766030,18:55:46,18:55:46,86,12,,,,2597.8,0
14766030,18:56:18,18:56:18,87,13,,,,2740.04,0
14766030,18:57:11,18:57:11,88,14,,,,2964.46,0
14766030,18:57:48,18:57:48,89,15,,,,3172,0
14766030,18:58:28,18:58:28,90,16,,,,3367.98,0
14766030,18:59:00,18:59:00,91,17,,,,3500.37,0
14766030,19:02:00,19:02:00,10161,18,,,,4464.92,
14766030,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766030,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766030,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766030,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766030,19:11:00,19:11:00,9934,23,,,,6419.99,
14766030,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766030,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766030,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766030,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766030,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766030,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766030,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766030,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766030,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766030,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766030,19:19:38,19:19:38,561,34,,,,9254.52,0
14766030,19:21:03,19:21:03,562,35,,,,9668.75,0
14766030,19:21:34,19:21:34,563,36,,,,9809.8,0
14766030,19:22:04,19:22:04,564,37,,,,9973.14,0
14766030,19:23:03,19:23:03,565,38,,,,10316.46,0
14766030,19:24:00,19:24:00,566,39,,,,10644.72,
14766030,19:24:35,19:24:35,567,40,,,,10848.09,0
14766030,19:25:12,19:25:12,568,41,,,,11040.87,0
14766030,19:25:36,19:25:36,569,42,,,,11230.34,0
14766030,19:26:23,19:26:23,570,43,,,,11572.78,0
14766030,19:27:24,19:27:24,571,44,,,,11878.09,0
14766030,19:28:00,19:28:00,10748,45,,,,12113.84,
14766030,19:28:25,19:28:25,573,46,,,,12258.44,0
14766030,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766030,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766030,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766030,19:31:20,19:31:20,579,50,,,,13302.38,0
14766030,19:32:30,19:32:30,580,51,,,,13617.82,0
14766030,19:34:00,19:34:00,581,52,,,,14104.05,
14766030,19:34:48,19:34:48,582,53,,,,14280.77,0
14766030,19:35:50,19:35:50,583,54,,,,14547.09,0
14766030,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766030,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766030,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766030,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766030,19:40:44,19:40:44,584,59,,,,15893.24,0
14766030,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766030,19:42:00,19:42:00,10043,61,,,,16220.46,
14766030,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766030,19:49:00,19:49:00,10479,63,,1,,17244.72,
14766040,18:47:00,18:47:00,9654,1,,,1,0,
14766040,18:48:19,18:48:19,4954,2,,,,404.23,0
14766040,18:48:51,18:48:51,4955,3,,,,560.68,0
14766040,18:49:17,18:49:17,4956,4,,,,712.48,0
14766040,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766040,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766040,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766040,18:52:15,18:52:15,82,8,,,,1584.72,0
14766040,18:53:10,18:53:10,83,9,,,,1822.34,0
14766040,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766040,18:54:59,18:54:59,85,11,,,,2404.94,0
14766040,18:55:46,18:55:46,86,12,,,,2597.8,0
14766040,18:56:18,18:56:18,87,13,,,,2740.04,0
14766040,18:57:11,18:57:11,88,14,,,,2964.46,0
14766040,18:57:48,18:57:48,89,15,,,,3172,0
14766040,18:58:28,18:58:28,90,16,,,,3367.98,0
14766040,18:59:00,18:59:00,91,17,,,,3500.37,0
14766040,19:02:00,19:02:00,10161,18,,,,4464.92,
14766040,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766040,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766040,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766040,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766040,19:11:00,19:11:00,9934,23,,,,6419.99,
14766040,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766040,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766040,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766040,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766040,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766040,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766040,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766040,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766040,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766040,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766040,19:19:38,19:19:38,561,34,,,,9254.52,0
14766040,19:21:03,19:21:03,562,35,,,,9668.75,0
14766040,19:21:34,19:21:34,563,36,,,,9809.8,0
14766040,19:22:04,19:22:04,564,37,,,,9973.14,0
14766040,19:23:03,19:23:03,565,38,,,,10316.46,0
14766040,19:24:00,19:24:00,566,39,,,,10644.72,
14766040,19:24:35,19:24:35,567,40,,,,10848.09,0
14766040,19:25:12,19:25:12,568,41,,,,11040.87,0
14766040,19:25:36,19:25:36,569,42,,,,11230.34,0
14766040,19:26:23,19:26:23,570,43,,,,11572.78,0
14766040,19:27:24,19:27:24,571,44,,,,11878.09,0
14766040,19:28:00,19:28:00,10748,45,,,,12113.84,
14766040,19:28:25,19:28:25,573,46,,,,12258.44,0
14766040,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766040,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766040,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766040,19:31:20,19:31:20,579,50,,,,13302.38,0
14766040,19:32:30,19:32:30,580,51,,,,13617.82,0
14766040,19:34:00,19:34:00,581,52,,,,14104.05,
14766040,19:34:48,19:34:48,582,53,,,,14280.77,0
14766040,19:35:50,19:35:50,583,54,,,,14547.09,0
14766040,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766040,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766040,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766040,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766040,19:40:44,19:40:44,584,59,,,,15893.24,0
14766040,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766040,19:42:00,19:42:00,10043,61,,,,16220.46,
14766040,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766040,19:49:00,19:49:00,10479,63,,1,,17244.72,
14766050,18:47:00,18:47:00,9654,1,,,1,0,
14766050,18:48:19,18:48:19,4954,2,,,,404.23,0
14766050,18:48:51,18:48:51,4955,3,,,,560.68,0
14766050,18:49:17,18:49:17,4956,4,,,,712.48,0
14766050,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766050,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766050,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766050,18:52:15,18:52:15,82,8,,,,1584.72,0
14766050,18:53:10,18:53:10,83,9,,,,1822.34,0
14766050,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766050,18:54:59,18:54:59,85,11,,,,2404.94,0
14766050,18:55:46,18:55:46,86,12,,,,2597.8,0
14766050,18:56:18,18:56:18,87,13,,,,2740.04,0
14766050,18:57:11,18:57:11,88,14,,,,2964.46,0
14766050,18:57:48,18:57:48,89,15,,,,3172,0
14766050,18:58:28,18:58:28,90,16,,,,3367.98,0
14766050,18:59:00,18:59:00,91,17,,,,3500.37,0
14766050,19:02:00,19:02:00,10161,18,,,,4464.92,
14766050,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766050,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766050,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766050,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766050,19:11:00,19:11:00,9934,23,,,,6419.99,
14766050,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766050,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766050,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766050,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766050,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766050,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766050,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766050,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766050,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766050,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766050,19:19:38,19:19:38,561,34,,,,9254.52,0
14766050,19:21:03,19:21:03,562,35,,,,9668.75,0
14766050,19:21:34,19:21:34,563,36,,,,9809.8,0
14766050,19:22:04,19:22:04,564,37,,,,9973.14,0
14766050,19:23:03,19:23:03,565,38,,,,10316.46,0
14766050,19:24:00,19:24:00,566,39,,,,10644.72,
14766050,19:24:35,19:24:35,567,40,,,,10848.09,0
14766050,19:25:12,19:25:12,568,41,,,,11040.87,0
14766050,19:25:36,19:25:36,569,42,,,,11230.34,0
14766050,19:26:23,19:26:23,570,43,,,,11572.78,0
14766050,19:27:24,19:27:24,571,44,,,,11878.09,0
14766050,19:28:00,19:28:00,10748,45,,,,12113.84,
14766050,19:28:25,19:28:25,573,46,,,,12258.44,0
14766050,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766050,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766050,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766050,19:31:20,19:31:20,579,50,,,,13302.38,0
14766050,19:32:30,19:32:30,580,51,,,,13617.82,0
14766050,19:34:00,19:34:00,581,52,,,,14104.05,
14766050,19:34:48,19:34:48,582,53,,,,14280.77,0
14766050,19:35:50,19:35:50,583,54,,,,14547.09,0
14766050,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766050,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766050,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766050,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766050,19:40:44,19:40:44,584,59,,,,15893.24,0
14766050,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766050,19:42:00,19:42:00,10043,61,,,,16220.46,
14766050,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766050,19:49:00,19:49:00,10479,63,,1,,17244.72,
14766060,18:47:00,18:47:00,9654,1,,,1,0,
14766060,18:48:19,18:48:19,4954,2,,,,404.23,0
14766060,18:48:51,18:48:51,4955,3,,,,560.68,0
14766060,18:49:17,18:49:17,4956,4,,,,712.48,0
14766060,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766060,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766060,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766060,18:52:15,18:52:15,82,8,,,,1584.72,0
14766060,18:53:10,18:53:10,83,9,,,,1822.34,0
14766060,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766060,18:54:59,18:54:59,85,11,,,,2404.94,0
14766060,18:55:46,18:55:46,86,12,,,,2597.8,0
14766060,18:56:18,18:56:18,87,13,,,,2740.04,0
14766060,18:57:11,18:57:11,88,14,,,,2964.46,0
14766060,18:57:48,18:57:48,89,15,,,,3172,0
14766060,18:58:28,18:58:28,90,16,,,,3367.98,0
14766060,18:59:00,18:59:00,91,17,,,,3500.37,0
14766060,19:02:00,19:02:00,10161,18,,,,4464.92,
14766060,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766060,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766060,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766060,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766060,19:11:00,19:11:00,9934,23,,,,6419.99,
14766060,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766060,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766060,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766060,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766060,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766060,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766060,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766060,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766060,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766060,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766060,19:19:38,19:19:38,561,34,,,,9254.52,0
14766060,19:21:03,19:21:03,562,35,,,,9668.75,0
14766060,19:21:34,19:21:34,563,36,,,,9809.8,0
14766060,19:22:04,19:22:04,564,37,,,,9973.14,0
14766060,19:23:03,19:23:03,565,38,,,,10316.46,0
14766060,19:24:00,19:24:00,566,39,,,,10644.72,
14766060,19:24:35,19:24:35,567,40,,,,10848.09,0
14766060,19:25:12,19:25:12,568,41,,,,11040.87,0
14766060,19:25:36,19:25:36,569,42,,,,11230.34,0
14766060,19:26:23,19:26:23,570,43,,,,11572.78,0
14766060,19:27:24,19:27:24,571,44,,,,11878.09,0
14766060,19:28:00,19:28:00,10748,45,,,,12113.84,
14766060,19:28:25,19:28:25,573,46,,,,12258.44,0
14766060,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766060,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766060,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766060,19:31:20,19:31:20,579,50,,,,13302.38,0
14766060,19:32:30,19:32:30,580,51,,,,13617.82,0
14766060,19:34:00,19:34:00,581,52,,,,14104.05,
14766060,19:34:48,19:34:48,582,53,,,,14280.77,0
14766060,19:35:50,19:35:50,583,54,,,,14547.09,0
14766060,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766060,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766060,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766060,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766060,19:40:44,19:40:44,584,59,,,,15893.24,0
14766060,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766060,19:42:00,19:42:00,10043,61,,,,16220.46,
14766060,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766060,19:49:00,19:49:00,10479,63,,1,,17244.72,
14766090,18:47:00,18:47:00,9654,1,,,1,0,
14766090,18:48:19,18:48:19,4954,2,,,,404.23,0
14766090,18:48:51,18:48:51,4955,3,,,,560.68,0
14766090,18:49:17,18:49:17,4956,4,,,,712.48,0
14766090,18:50:21,18:50:21,4957,5,,,,1006.29,0
14766090,18:51:03,18:51:03,4958,6,,,,1225.55,0
14766090,18:51:27,18:51:27,4959,7,,,,1350.4,0
14766090,18:52:15,18:52:15,82,8,,,,1584.72,0
14766090,18:53:10,18:53:10,83,9,,,,1822.34,0
14766090,18:54:03,18:54:03,7984,10,,,,2093.83,0
14766090,18:54:59,18:54:59,85,11,,,,2404.94,0
14766090,18:55:46,18:55:46,86,12,,,,2597.8,0
14766090,18:56:18,18:56:18,87,13,,,,2740.04,0
14766090,18:57:11,18:57:11,88,14,,,,2964.46,0
14766090,18:57:48,18:57:48,89,15,,,,3172,0
14766090,18:58:28,18:58:28,90,16,,,,3367.98,0
14766090,18:59:00,18:59:00,91,17,,,,3500.37,0
14766090,19:02:00,19:02:00,10161,18,,,,4464.92,
14766090,19:05:15,19:05:15,8322,19,,,,5252.64,0
14766090,19:06:15,19:06:15,2211,20,,,,5482.3,0
14766090,19:07:26,19:07:26,2212,21,,,,5715.02,0
14766090,19:09:15,19:09:15,2213,22,,,,6033.88,0
14766090,19:11:00,19:11:00,9934,23,,,,6419.99,
14766090,19:11:28,19:11:28,9608,24,,,,6571.03,0
14766090,19:12:14,19:12:14,2342,25,,,,6828.58,0
14766090,19:12:57,19:12:57,2343,26,,,,7118.64,0
14766090,19:13:43,19:13:43,2344,27,,,,7370.54,0
14766090,19:14:40,19:14:40,4960,28,,,,7676.67,0
14766090,19:15:19,19:15:19,4961,29,,,,7909.87,0
14766090,19:16:07,19:16:07,4962,30,,,,8143.5,0
14766090,19:16:50,19:16:50,4963,31,,,,8400.95,0
14766090,19:17:43,19:17:43,4964,32,,,,8711.01,0
14766090,19:18:46,19:18:46,4965,33,,,,9012.92,0
14766090,19:19:38,19:19:38,561,34,,,,9254.52,0
14766090,19:21:03,19:21:03,562,35,,,,9668.75,0
14766090,19:21:34,19:21:34,563,36,,,,9809.8,0
14766090,19:22:04,19:22:04,564,37,,,,9973.14,0
14766090,19:23:03,19:23:03,565,38,,,,10316.46,0
14766090,19:24:00,19:24:00,566,39,,,,10644.72,
14766090,19:24:35,19:24:35,567,40,,,,10848.09,0
14766090,19:25:12,19:25:12,568,41,,,,11040.87,0
14766090,19:25:36,19:25:36,569,42,,,,11230.34,0
14766090,19:26:23,19:26:23,570,43,,,,11572.78,0
14766090,19:27:24,19:27:24,571,44,,,,11878.09,0
14766090,19:28:00,19:28:00,10748,45,,,,12113.84,
14766090,19:28:25,19:28:25,573,46,,,,12258.44,0
14766090,19:29:19,19:29:19,4519,47,,,,12579.2,0
14766090,19:30:04,19:30:04,4520,48,,,,12903.49,0
14766090,19:30:43,19:30:43,4320,49,,,,13093.56,0
14766090,19:31:20,19:31:20,579,50,,,,13302.38,0
14766090,19:32:30,19:32:30,580,51,,,,13617.82,0
14766090,19:34:00,19:34:00,581,52,,,,14104.05,
14766090,19:34:48,19:34:48,582,53,,,,14280.77,0
14766090,19:35:50,19:35:50,583,54,,,,14547.09,0
14766090,19:36:56,19:36:56,10805,55,,,,14904.39,0
14766090,19:38:34,19:38:34,4400,56,,,,15168.11,0
14766090,19:39:52,19:39:52,8635,57,,,,15594.62,0
14766090,19:40:12,19:40:12,2643,58,,,,15701.87,0
14766090,19:40:44,19:40:44,584,59,,,,15893.24,0
14766090,19:41:11,19:41:11,10304,60,,,,15999.04,0
14766090,19:42:00,19:42:00,10043,61,,,,16220.46,
14766090,19:44:35,19:44:35,2645,62,,,,16563.39,0
14766090,19:49:00,19:49:00,10479,63,,1,,17244.72,
14806070,21:00:00,21:00:00,9654,1,,,1,0,
14806070,21:01:08,21:01:08,4954,2,,,,404.23,0
14806070,21:01:36,21:01:36,4955,3,,,,560.68,0
14806070,21:01:59,21:01:59,4956,4,,,,712.48,0
14806070,21:02:54,21:02:54,4957,5,,,,1006.29,0
14806070,21:03:31,21:03:31,4958,6,,,,1225.55,0
14806070,21:03:51,21:03:51,4959,7,,,,1350.4,0
14806070,21:04:33,21:04:33,82,8,,,,1584.72,0
14806070,21:05:21,21:05:21,83,9,,,,1822.34,0
14806070,21:06:07,21:06:07,7984,10,,,,2093.83,0
14806070,21:06:55,21:06:55,85,11,,,,2404.94,0
14806070,21:07:36,21:07:36,86,12,,,,2597.8,0
14806070,21:08:04,21:08:04,87,13,,,,2740.04,0
14806070,21:08:49,21:08:49,88,14,,,,2964.46,0
14806070,21:09:22,21:09:22,89,15,,,,3172,0
14806070,21:09:56,21:09:56,90,16,,,,3367.98,0
14806070,21:10:24,21:10:24,91,17,,,,3500.37,0
14806070,21:13:00,21:13:00,10161,18,,,,4464.92,
14806070,21:15:10,21:15:10,8322,19,,,,5252.64,0
14806070,21:15:50,21:15:50,2211,20,,,,5482.3,0
14806070,21:16:37,21:16:37,2212,21,,,,5715.02,0
14806070,21:17:50,21:17:50,2213,22,,,,6033.88,0
14806070,21:19:00,21:19:00,9934,23,,,,6419.99,
14806070,21:19:21,21:19:21,9608,24,,,,6571.03,0
14806070,21:19:56,21:19:56,2342,25,,,,6828.58,0
14806070,21:20:30,21:20:30,2343,26,,,,7118.64,0
14806070,21:21:05,21:21:05,2344,27,,,,7370.54,0
14806070,21:21:49,21:21:49,4960,28,,,,7676.67,0
14806070,21:22:19,21:22:19,4961,29,,,,7909.87,0
14806070,21:22:56,21:22:56,4962,30,,,,8143.5,0
14806070,21:23:29,21:23:29,4963,31,,,,8400.95,0
14806070,21:24:10,21:24:10,4964,32,,,,8711.01,0
14806070,21:24:58,21:24:58,4965,33,,,,9012.92,0
14806070,21:25:38,21:25:38,561,34,,,,9254.52,0
14806070,21:26:44,21:26:44,562,35,,,,9668.75,0
14806070,21:27:07,21:27:07,563,36,,,,9809.8,0
14806070,21:27:31,21:27:31,564,37,,,,9973.14,0
14806070,21:28:16,21:28:16,565,38,,,,10316.46,0
14806070,21:29:00,21:29:00,566,39,,,,10644.72,
14806070,21:29:35,21:29:35,567,40,,,,10848.09,0
14806070,21:30:12,21:30:12,568,41,,,,11040.87,0
14806070,21:30:36,21:30:36,569,42,,,,11230.34,0
14806070,21:31:23,21:31:23,570,43,,,,11572.78,0
14806070,21:32:24,21:32:24,571,44,,,,11878.09,0
14806070,21:33:00,21:33:00,10748,45,,,,12113.84,
14806070,21:33:21,21:33:21,573,46,,,,12258.44,0
14806070,21:34:06,21:34:06,4519,47,,,,12579.2,0
14806070,21:34:43,21:34:43,4520,48,,,,12903.49,0
14806070,21:35:16,21:35:16,4320,49,,,,13093.56,0
14806070,21:35:47,21:35:47,579,50,,,,13302.38,0
14806070,21:36:45,21:36:45,580,51,,,,13617.82,0
14806070,21:38:00,21:38:00,581,52,,,,14104.05,
14806070,21:39:07,21:39:07,582,53,,,,14280.77,0
14806070,21:40:31,21:40:31,583,54,,,,14547.09,0
14806070,21:42:02,21:42:02,10805,55,,,,14904.39,0
14806070,21:44:17,21:44:17,4400,56,,,,15168.11,0
14806070,21:46:04,21:46:04,8635,57,,,,15594.62,0
14806070,21:46:31,21:46:31,2643,58,,,,15701.87,0
14806070,21:47:15,21:47:15,584,59,,,,15893.24,0
14806070,21:47:52,21:47:52,10304,60,,,,15999.04,0
14806070,21:49:00,21:49:00,10043,61,,,,16220.46,
14806070,21:50:29,21:50:29,2645,62,,,,16563.39,0
14806070,21:53:00,21:53:00,10479,63,,1,,17244.72,
14806100,21:00:00,21:00:00,9654,1,,,1,0,
14806100,21:01:08,21:01:08,4954,2,,,,404.23,0
14806100,21:01:36,21:01:36,4955,3,,,,560.68,0
14806100,21:01:59,21:01:59,4956,4,,,,712.48,0
14806100,21:02:54,21:02:54,4957,5,,,,1006.29,0
14806100,21:03:31,21:03:31,4958,6,,,,1225.55,0
14806100,21:03:51,21:03:51,4959,7,,,,1350.4,0
14806100,21:04:33,21:04:33,82,8,,,,1584.72,0
14806100,21:05:21,21:05:21,83,9,,,,1822.34,0
14806100,21:06:07,21:06:07,7984,10,,,,2093.83,0
14806100,21:06:55,21:06:55,85,11,,,,2404.94,0
14806100,21:07:36,21:07:36,86,12,,,,2597.8,0
14806100,21:08:04,21:08:04,87,13,,,,2740.04,0
14806100,21:08:49,21:08:49,88,14,,,,2964.46,0
14806100,21:09:22,21:09:22,89,15,,,,3172,0
14806100,21:09:56,21:09:56,90,16,,,,3367.98,0
14806100,21:10:24,21:10:24,91,17,,,,3500.37,0
14806100,21:13:00,21:13:00,10161,18,,,,4464.92,
14806100,21:15:10,21:15:10,8322,19,,,,5252.64,0
14806100,21:15:50,21:15:50,2211,20,,,,5482.3,0
14806100,21:16:37,21:16:37,2212,21,,,,5715.02,0
14806100,21:17:50,21:17:50,2213,22,,,,6033.88,0
14806100,21:19:00,21:19:00,9934,23,,,,6419.99,
14806100,21:19:21,21:19:21,9608,24,,,,6571.03,0
14806100,21:19:56,21:19:56,2342,25,,,,6828.58,0
14806100,21:20:30,21:20:30,2343,26,,,,7118.64,0
14806100,21:21:05,21:21:05,2344,27,,,,7370.54,0
14806100,21:21:49,21:21:49,4960,28,,,,7676.67,0
14806100,21:22:19,21:22:19,4961,29,,,,7909.87,0
14806100,21:22:56,21:22:56,4962,30,,,,8143.5,0
14806100,21:23:29,21:23:29,4963,31,,,,8400.95,0
14806100,21:24:10,21:24:10,4964,32,,,,8711.01,0
14806100,21:24:58,21:24:58,4965,33,,,,9012.92,0
14806100,21:25:38,21:25:38,561,34,,,,9254.52,0
14806100,21:26:44,21:26:44,562,35,,,,9668.75,0
14806100,21:27:07,21:27:07,563,36,,,,9809.8,0
14806100,21:27:31,21:27:31,564,37,,,,9973.14,0
14806100,21:28:16,21:28:16,565,38,,,,10316.46,0
14806100,21:29:00,21:29:00,566,39,,,,10644.72,
14806100,21:29:35,21:29:35,567,40,,,,10848.09,0
14806100,21:30:12,21:30:12,568,41,,,,11040.87,0
14806100,21:30:36,21:30:36,569,42,,,,11230.34,0
14806100,21:31:23,21:31:23,570,43,,,,11572.78,0
14806100,21:32:24,21:32:24,571,44,,,,11878.09,0
14806100,21:33:00,21:33:00,10748,45,,,,12113.84,
14806100,21:33:21,21:33:21,573,46,,,,12258.44,0
14806100,21:34:06,21:34:06,4519,47,,,,12579.2,0
14806100,21:34:43,21:34:43,4520,48,,,,12903.49,0
14806100,21:35:16,21:35:16,4320,49,,,,13093.56,0
14806100,21:35:47,21:35:47,579,50,,,,13302.38,0
14806100,21:36:45,21:36:45,580,51,,,,13617.82,0
14806100,21:38:00,21:38:00,581,52,,,,14104.05,
14806100,21:39:07,21:39:07,582,53,,,,14280.77,0
14806100,21:40:31,21:40:31,583,54,,,,14547.09,0
14806100,21:42:02,21:42:02,10805,55,,,,14904.39,0
14806100,21:44:17,21:44:17,4400,56,,,,15168.11,0
14806100,21:46:04,21:46:04,8635,57,,,,15594.62,0
14806100,21:46:31,21:46:31,2643,58,,,,15701.87,0
14806100,21:47:15,21:47:15,584,59,,,,15893.24,0
14806100,21:47:52,21:47:52,10304,60,,,,15999.04,0
14806100,21:49:00,21:49:00,10043,61,,,,16220.46,
14806100,21:50:29,21:50:29,2645,62,,,,16563.39,0
14806100,21:53:00,21:53:00,10479,63,,1,,17244.72,
14820070,19:30:00,19:30:00,9654,1,,,1,0,
14820070,19:31:08,19:31:08,4954,2,,,,404.23,0
14820070,19:31:36,19:31:36,4955,3,,,,560.68,0
14820070,19:31:59,19:31:59,4956,4,,,,712.48,0
14820070,19:32:54,19:32:54,4957,5,,,,1006.29,0
14820070,19:33:31,19:33:31,4958,6,,,,1225.55,0
14820070,19:33:51,19:33:51,4959,7,,,,1350.4,0
14820070,19:34:33,19:34:33,82,8,,,,1584.72,0
14820070,19:35:21,19:35:21,83,9,,,,1822.34,0
14820070,19:36:07,19:36:07,7984,10,,,,2093.83,0
14820070,19:36:55,19:36:55,85,11,,,,2404.94,0
14820070,19:37:36,19:37:36,86,12,,,,2597.8,0
14820070,19:38:04,19:38:04,87,13,,,,2740.04,0
14820070,19:38:49,19:38:49,88,14,,,,2964.46,0
14820070,19:39:22,19:39:22,89,15,,,,3172,0
14820070,19:39:56,19:39:56,90,16,,,,3367.98,0
14820070,19:40:24,19:40:24,91,17,,,,3500.37,0
14820070,19:43:00,19:43:00,10161,18,,,,4464.92,
14820070,19:45:10,19:45:10,8322,19,,,,5252.64,0
14820070,19:45:50,19:45:50,2211,20,,,,5482.3,0
14820070,19:46:37,19:46:37,2212,21,,,,5715.02,0
14820070,19:47:50,19:47:50,2213,22,,,,6033.88,0
14820070,19:49:00,19:49:00,9934,23,,,,6419.99,
14820070,19:49:21,19:49:21,9608,24,,,,6571.03,0
14820070,19:49:56,19:49:56,2342,25,,,,6828.58,0
14820070,19:50:30,19:50:30,2343,26,,,,7118.64,0
14820070,19:51:05,19:51:05,2344,27,,,,7370.54,0
14820070,19:51:49,19:51:49,4960,28,,,,7676.67,0
14820070,19:52:19,19:52:19,4961,29,,,,7909.87,0
14820070,19:52:56,19:52:56,4962,30,,,,8143.5,0
14820070,19:53:29,19:53:29,4963,31,,,,8400.95,0
14820070,19:54:10,19:54:10,4964,32,,,,8711.01,0
14820070,19:54:58,19:54:58,4965,33,,,,9012.92,0
14820070,19:55:38,19:55:38,561,34,,,,9254.52,0
14820070,19:56:44,19:56:44,562,35,,,,9668.75,0
14820070,19:57:07,19:57:07,563,36,,,,9809.8,0
14820070,19:57:31,19:57:31,564,37,,,,9973.14,0
14820070,19:58:16,19:58:16,565,38,,,,10316.46,0
14820070,19:59:00,19:59:00,566,39,,,,10644.72,
14820070,19:59:35,19:59:35,567,40,,,,10848.09,0
14820070,20:00:12,20:00:12,568,41,,,,11040.87,0
14820070,20:00:36,20:00:36,569,42,,,,11230.34,0
14820070,20:01:23,20:01:23,570,43,,,,11572.78,0
14820070,20:02:24,20:02:24,571,44,,,,11878.09,0
14820070,20:03:00,20:03:00,10748,45,,,,12113.84,
14820070,20:03:21,20:03:21,573,46,,,,12258.44,0
14820070,20:04:06,20:04:06,4519,47,,,,12579.2,0
14820070,20:04:43,20:04:43,4520,48,,,,12903.49,0
14820070,20:05:16,20:05:16,4320,49,,,,13093.56,0
14820070,20:05:47,20:05:47,579,50,,,,13302.38,0
14820070,20:06:45,20:06:45,580,51,,,,13617.82,0
14820070,20:08:00,20:08:00,581,52,,,,14104.05,
14820070,20:09:07,20:09:07,582,53,,,,14280.77,0
14820070,20:10:31,20:10:31,583,54,,,,14547.09,0
14820070,20:12:02,20:12:02,10805,55,,,,14904.39,0
14820070,20:14:17,20:14:17,4400,56,,,,15168.11,0
14820070,20:16:04,20:16:04,8635,57,,,,15594.62,0
14820070,20:16:31,20:16:31,2643,58,,,,15701.87,0
14820070,20:17:15,20:17:15,584,59,,,,15893.24,0
14820070,20:17:52,20:17:52,10304,60,,,,15999.04,0
14820070,20:19:00,20:19:00,10043,61,,,,16220.46,
14820070,20:20:29,20:20:29,2645,62,,,,16563.39,0
14820070,20:23:00,20:23:00,10479,63,,1,,17244.72,
14820100,19:30:00,19:30:00,9654,1,,,1,0,
14820100,19:31:08,19:31:08,4954,2,,,,404.23,0
14820100,19:31:36,19:31:36,4955,3,,,,560.68,0
14820100,19:31:59,19:31:59,4956,4,,,,712.48,0
14820100,19:32:54,19:32:54,4957,5,,,,1006.29,0
14820100,19:33:31,19:33:31,4958,6,,,,1225.55,0
14820100,19:33:51,19:33:51,4959,7,,,,1350.4,0
14820100,19:34:33,19:34:33,82,8,,,,1584.72,0
14820100,19:35:21,19:35:21,83,9,,,,1822.34,0
14820100,19:36:07,19:36:07,7984,10,,,,2093.83,0
14820100,19:36:55,19:36:55,85,11,,,,2404.94,0
14820100,19:37:36,19:37:36,86,12,,,,2597.8,0
14820100,19:38:04,19:38:04,87,13,,,,2740.04,0
14820100,19:38:49,19:38:49,88,14,,,,2964.46,0
14820100,19:39:22,19:39:22,89,15,,,,3172,0
14820100,19:39:56,19:39:56,90,16,,,,3367.98,0
14820100,19:40:24,19:40:24,91,17,,,,3500.37,0
14820100,19:43:00,19:43:00,10161,18,,,,4464.92,
14820100,19:45:10,19:45:10,8322,19,,,,5252.64,0
14820100,19:45:50,19:45:50,2211,20,,,,5482.3,0
14820100,19:46:37,19:46:37,2212,21,,,,5715.02,0
14820100,19:47:50,19:47:50,2213,22,,,,6033.88,0
14820100,19:49:00,19:49:00,9934,23,,,,6419.99,
14820100,19:49:21,19:49:21,9608,24,,,,6571.03,0
14820100,19:49:56,19:49:56,2342,25,,,,6828.58,0
14820100,19:50:30,19:50:30,2343,26,,,,7118.64,0
14820100,19:51:05,19:51:05,2344,27,,,,7370.54,0
14820100,19:51:49,19:51:49,4960,28,,,,7676.67,0
14820100,19:52:19,19:52:19,4961,29,,,,7909.87,0
14820100,19:52:56,19:52:56,4962,30,,,,8143.5,0
14820100,19:53:29,19:53:29,4963,31,,,,8400.95,0
14820100,19:54:10,19:54:10,4964,32,,,,8711.01,0
14820100,19:54:58,19:54:58,4965,33,,,,9012.92,0
14820100,19:55:38,19:55:38,561,34,,,,9254.52,0
14820100,19:56:44,19:56:44,562,35,,,,9668.75,0
14820100,19:57:07,19:57:07,563,36,,,,9809.8,0
14820100,19:57:31,19:57:31,564,37,,,,9973.14,0
14820100,19:58:16,19:58:16,565,38,,,,10316.46,0
14820100,19:59:00,19:59:00,566,39,,,,10644.72,
14820100,19:59:35,19:59:35,567,40,,,,10848.09,0
14820100,20:00:12,20:00:12,568,41,,,,11040.87,0
14820100,20:00:36,20:00:36,569,42,,,,11230.34,0
14820100,20:01:23,20:01:23,570,43,,,,11572.78,0
14820100,20:02:24,20:02:24,571,44,,,,11878.09,0
14820100,20:03:00,20:03:00,10748,45,,,,12113.84,
14820100,20:03:21,20:03:21,573,46,,,,12258.44,0
14820100,20:04:06,20:04:06,4519,47,,,,12579.2,0
14820100,20:04:43,20:04:43,4520,48,,,,12903.49,0
14820100,20:05:16,20:05:16,4320,49,,,,13093.56,0
14820100,20:05:47,20:05:47,579,50,,,,13302.38,0
14820100,20:06:45,20:06:45,580,51,,,,13617.82,0
14820100,20:08:00,20:08:00,581,52,,,,14104.05,
14820100,20:09:07,20:09:07,582,53,,,,14280.77,0
14820100,20:10:31,20:10:31,583,54,,,,14547.09,0
14820100,20:12:02,20:12:02,10805,55,,,,14904.39,0
14820100,20:14:17,20:14:17,4400,56,,,,15168.11,0
14820100,20:16:04,20:16:04,8635,57,,,,15594.62,0
14820100,20:16:31,20:16:31,2643,58,,,,15701.87,0
14820100,20:17:15,20:17:15,584,59,,,,15893.24,0
14820100,20:17:52,20:17:52,10304,60,,,,15999.04,0
14820100,20:19:00,20:19:00,10043,61,,,,16220.46,
14820100,20:20:29,20:20:29,2645,62,,,,16563.39,0
14820100,20:23:00,20:23:00,10479,63,,1,,17244.72,
14856070,10:43:00,10:43:00,9654,1,,,1,0,
14856070,10:44:08,10:44:08,4954,2,,,,404.23,0
14856070,10:44:36,10:44:36,4955,3,,,,560.68,0
14856070,10:44:59,10:44:59,4956,4,,,,712.48,0
14856070,10:45:54,10:45:54,4957,5,,,,1006.29,0
14856070,10:46:31,10:46:31,4958,6,,,,1225.55,0
14856070,10:46:51,10:46:51,4959,7,,,,1350.4,0
14856070,10:47:33,10:47:33,82,8,,,,1584.72,0
14856070,10:48:21,10:48:21,83,9,,,,1822.34,0
14856070,10:49:07,10:49:07,7984,10,,,,2093.83,0
14856070,10:49:55,10:49:55,85,11,,,,2404.94,0
14856070,10:50:36,10:50:36,86,12,,,,2597.8,0
14856070,10:51:04,10:51:04,87,13,,,,2740.04,0
14856070,10:51:49,10:51:49,88,14,,,,2964.46,0
14856070,10:52:22,10:52:22,89,15,,,,3172,0
14856070,10:52:56,10:52:56,90,16,,,,3367.98,0
14856070,10:53:24,10:53:24,91,17,,,,3500.37,0
14856070,10:56:00,10:56:00,10161,18,,,,4464.92,
14856070,10:58:53,10:58:53,8322,19,,,,5252.64,0
14856070,10:59:46,10:59:46,2211,20,,,,5482.3,0
14856070,11:00:50,11:00:50,2212,21,,,,5715.02,0
14856070,11:02:26,11:02:26,2213,22,,,,6033.88,0
14856070,11:04:00,11:04:00,9934,23,,,,6419.99,
14856070,11:04:23,11:04:23,9608,24,,,,6571.03,0
14856070,11:05:02,11:05:02,2342,25,,,,6828.58,0
14856070,11:05:39,11:05:39,2343,26,,,,7118.64,0
14856070,11:06:18,11:06:18,2344,27,,,,7370.54,0
14856070,11:07:06,11:07:06,4960,28,,,,7676.67,0
14856070,11:07:39,11:07:39,4961,29,,,,7909.87,0
14856070,11:08:19,11:08:19,4962,30,,,,8143.5,0
14856070,11:08:56,11:08:56,4963,31,,,,8400.95,0
14856070,11:09:41,11:09:41,4964,32,,,,8711.01,0
14856070,11:10:34,11:10:34,4965,33,,,,9012.92,0
14856070,11:11:18,11:11:18,561,34,,,,9254.52,0
14856070,11:12:30,11:12:30,562,35,,,,9668.75,0
14856070,11:12:56,11:12:56,563,36,,,,9809.8,0
14856070,11:13:22,11:13:22,564,37,,,,9973.14,0
14856070,11:14:12,11:14:12,565,38,,,,10316.46,0
14856070,11:15:00,11:15:00,566,39,,,,10644.72,
14856070,11:15:35,11:15:35,567,40,,,,10848.09,0
14856070,11:16:12,11:16:12,568,41,,,,11040.87,0
14856070,11:16:36,11:16:36,569,42,,,,11230.34,0
14856070,11:17:23,11:17:23,570,43,,,,11572.78,0
14856070,11:18:24,11:18:24,571,44,,,,11878.09,0
14856070,11:19:00,11:19:00,10748,45,,,,12113.84,
14856070,11:19:21,11:19:21,573,46,,,,12258.44,0
14856070,11:20:06,11:20:06,4519,47,,,,12579.2,0
14856070,11:20:43,11:20:43,4520,48,,,,12903.49,0
14856070,11:21:16,11:21:16,4320,49,,,,13093.56,0
14856070,11:21:47,11:21:47,579,50,,,,13302.38,0
14856070,11:22:45,11:22:45,580,51,,,,13617.82,0
14856070,11:24:00,11:24:00,581,52,,,,14104.05,
14856070,11:25:07,11:25:07,582,53,,,,14280.77,0
14856070,11:26:31,11:26:31,583,54,,,,14547.09,0
14856070,11:28:02,11:28:02,10805,55,,,,14904.39,0
14856070,11:30:17,11:30:17,4400,56,,,,15168.11,0
14856070,11:32:04,11:32:04,8635,57,,,,15594.62,0
14856070,11:32:31,11:32:31,2643,58,,,,15701.87,0
14856070,11:33:15,11:33:15,584,59,,,,15893.24,0
14856070,11:33:52,11:33:52,10304,60,,,,15999.04,0
14856070,11:35:00,11:35:00,10043,61,,,,16220.46,
14856070,11:36:51,11:36:51,2645,62,,,,16563.39,0
14856070,11:40:00,11:40:00,10479,63,,1,,17244.72,
14856100,10:43:00,10:43:00,9654,1,,,1,0,
14856100,10:44:08,10:44:08,4954,2,,,,404.23,0
14856100,10:44:36,10:44:36,4955,3,,,,560.68,0
14856100,10:44:59,10:44:59,4956,4,,,,712.48,0
14856100,10:45:54,10:45:54,4957,5,,,,1006.29,0
14856100,10:46:31,10:46:31,4958,6,,,,1225.55,0
14856100,10:46:51,10:46:51,4959,7,,,,1350.4,0
14856100,10:47:33,10:47:33,82,8,,,,1584.72,0
14856100,10:48:21,10:48:21,83,9,,,,1822.34,0
14856100,10:49:07,10:49:07,7984,10,,,,2093.83,0
14856100,10:49:55,10:49:55,85,11,,,,2404.94,0
14856100,10:50:36,10:50:36,86,12,,,,2597.8,0
14856100,10:51:04,10:51:04,87,13,,,,2740.04,0
14856100,10:51:49,10:51:49,88,14,,,,2964.46,0
14856100,10:52:22,10:52:22,89,15,,,,3172,0
14856100,10:52:56,10:52:56,90,16,,,,3367.98,0
14856100,10:53:24,10:53:24,91,17,,,,3500.37,0
14856100,10:56:00,10:56:00,10161,18,,,,4464.92,
14856100,10:58:53,10:58:53,8322,19,,,,5252.64,0
14856100,10:59:46,10:59:46,2211,20,,,,5482.3,0
14856100,11:00:50,11:00:50,2212,21,,,,5715.02,0
14856100,11:02:26,11:02:26,2213,22,,,,6033.88,0
14856100,11:04:00,11:04:00,9934,23,,,,6419.99,
14856100,11:04:23,11:04:23,9608,24,,,,6571.03,0
14856100,11:05:02,11:05:02,2342,25,,,,6828.58,0
14856100,11:05:39,11:05:39,2343,26,,,,7118.64,0
14856100,11:06:18,11:06:18,2344,27,,,,7370.54,0
14856100,11:07:06,11:07:06,4960,28,,,,7676.67,0
14856100,11:07:39,11:07:39,4961,29,,,,7909.87,0
14856100,11:08:19,11:08:19,4962,30,,,,8143.5,0
14856100,11:08:56,11:08:56,4963,31,,,,8400.95,0
14856100,11:09:41,11:09:41,4964,32,,,,8711.01,0
14856100,11:10:34,11:10:34,4965,33,,,,9012.92,0
14856100,11:11:18,11:11:18,561,34,,,,9254.52,0
14856100,11:12:30,11:12:30,562,35,,,,9668.75,0
14856100,11:12:56,11:12:56,563,36,,,,9809.8,0
14856100,11:13:22,11:13:22,564,37,,,,9973.14,0
14856100,11:14:12,11:14:12,565,38,,,,10316.46,0
14856100,11:15:00,11:15:00,566,39,,,,10644.72,
14856100,11:15:35,11:15:35,567,40,,,,10848.09,0
14856100,11:16:12,11:16:12,568,41,,,,11040.87,0
14856100,11:16:36,11:16:36,569,42,,,,11230.34,0
14856100,11:17:23,11:17:23,570,43,,,,11572.78,0
14856100,11:18:24,11:18:24,571,44,,,,11878.09,0
14856100,11:19:00,11:19:00,10748,45,,,,12113.84,
14856100,11:19:21,11:19:21,573,46,,,,12258.44,0
14856100,11:20:06,11:20:06,4519,47,,,,12579.2,0
14856100,11:20:43,11:20:43,4520,48,,,,12903.49,0
14856100,11:21:16,11:21:16,4320,49,,,,13093.56,0
14856100,11:21:47,11:21:47,579,50,,,,13302.38,0
14856100,11:22:45,11:22:45,580,51,,,,13617.82,0
14856100,11:24:00,11:24:00,581,52,,,,14104.05,
14856100,11:25:07,11:25:07,582,53,,,,14280.77,0
14856100,11:26:31,11:26:31,583,54,,,,14547.09,0
14856100,11:28:02,11:28:02,10805,55,,,,14904.39,0
14856100,11:30:17,11:30:17,4400,56,,,,15168.11,0
14856100,11:32:04,11:32:04,8635,57,,,,15594.62,0
14856100,11:32:31,11:32:31,2643,58,,,,15701.87,0
14856100,11:33:15,11:33:15,584,59,,,,15893.24,0
14856100,11:33:52,11:33:52,10304,60,,,,15999.04,0
14856100,11:35:00,11:35:00,10043,61,,,,16220.46,
14856100,11:36:51,11:36:51,2645,62,,,,16563.39,0
14856100,11:40:00,11:40:00,10479,63,,1,,17244.72,
1501010,11:05:00,11:05:00,9654,1,,,1,0,
1501010,11:06:14,11:06:14,4954,2,,,,404.23,0
1501010,11:06:43,11:06:43,4955,3,,,,560.68,0
1501010,11:07:08,11:07:08,4956,4,,,,712.48,0
1501010,11:08:07,11:08:07,4957,5,,,,1006.29,0
1501010,11:08:47,11:08:47,4958,6,,,,1225.55,0
1501010,11:09:09,11:09:09,4959,7,,,,1350.4,0
1501010,11:09:54,11:09:54,82,8,,,,1584.72,0
1501010,11:10:45,11:10:45,83,9,,,,1822.34,0
1501010,11:11:35,11:11:35,7984,10,,,,2093.83,0
1501010,11:12:27,11:12:27,85,11,,,,2404.94,0
1501010,11:13:11,11:13:11,86,12,,,,2597.8,0
1501010,11:13:41,11:13:41,87,13,,,,2740.04,0
1501010,11:14:30,11:14:30,88,14,,,,2964.46,0
1501010,11:15:05,11:15:05,89,15,,,,3172,0
1501010,11:15:42,11:15:42,90,16,,,,3367.98,0
1501010,11:16:12,11:16:12,91,17,,,,3500.37,0
1501010,11:19:00,11:19:00,10161,18,,,,4464.92,
1501010,11:21:53,11:21:53,8322,19,,,,5252.64,0
1501010,11:22:46,11:22:46,2211,20,,,,5482.3,0
1501010,11:23:50,11:23:50,2212,21,,,,5715.02,0
1501010,11:25:26,11:25:26,2213,22,,,,6033.88,0
1501010,11:27:00,11:27:00,9934,23,,,,6419.99,
1501010,11:27:23,11:27:23,9608,24,,,,6571.03,0
1501010,11:28:02,11:28:02,2342,25,,,,6828.58,0
1501010,11:28:39,11:28:39,2343,26,,,,7118.64,0
1501010,11:29:18,11:29:18,2344,27,,,,7370.54,0
1501010,11:30:06,11:30:06,4960,28,,,,7676.67,0
1501010,11:30:39,11:30:39,4961,29,,,,7909.87,0
1501010,11:31:19,11:31:19,4962,30,,,,8143.5,0
1501010,11:31:56,11:31:56,4963,31,,,,8400.95,0
1501010,11:32:41,11:32:41,4964,32,,,,8711.01,0
1501010,11:33:34,11:33:34,4965,33,,,,9012.92,0
1501010,11:34:18,11:34:18,561,34,,,,9254.52,0
1501010,11:35:30,11:35:30,562,35,,,,9668.75,0
1501010,11:35:56,11:35:56,563,36,,,,9809.8,0
1501010,11:36:22,11:36:22,564,37,,,,9973.14,0
1501010,11:37:12,11:37:12,565,38,,,,10316.46,0
1501010,11:38:00,11:38:00,566,39,,,,10644.72,
1501010,11:38:35,11:38:35,567,40,,,,10848.09,0
1501010,11:39:12,11:39:12,568,41,,,,11040.87,0
1501010,11:39:36,11:39:36,569,42,,,,11230.34,0
1501010,11:40:23,11:40:23,570,43,,,,11572.78,0
1501010,11:41:24,11:41:24,571,44,,,,11878.09,0
1501010,11:42:00,11:42:00,10748,45,,,,12113.84,
1501010,11:42:21,11:42:21,573,46,,,,12258.44,0
1501010,11:43:06,11:43:06,4519,47,,,,12579.2,0
1501010,11:43:43,11:43:43,4520,48,,,,12903.49,0
1501010,11:44:16,11:44:16,4320,49,,,,13093.56,0
1501010,11:44:47,11:44:47,579,50,,,,13302.38,0
1501010,11:45:45,11:45:45,580,51,,,,13617.82,0
1501010,11:47:00,11:47:00,581,52,,,,14104.05,
1501010,11:48:19,11:48:19,582,53,,,,14280.77,0
1501010,11:49:59,11:49:59,583,54,,,,14547.09,0
1501010,11:51:46,11:51:46,10805,55,,,,14904.39,0
1501010,11:54:25,11:54:25,4400,56,,,,15168.11,0
1501010,11:56:33,11:56:33,8635,57,,,,15594.62,0
1501010,11:57:04,11:57:04,2643,58,,,,15701.87,0
1501010,11:57:56,11:57:56,584,59,,,,15893.24,0
1501010,11:58:40,11:58:40,10304,60,,,,15999.04,0
1501010,12:00:00,12:00:00,10043,61,,,,16220.46,
1501010,12:01:51,12:01:51,2645,62,,,,16563.39,0
1501010,12:05:00,12:05:00,10479,63,,1,,17244.72,
1501080,11:05:00,11:05:00,9654,1,,,1,0,
1501080,11:06:14,11:06:14,4954,2,,,,404.23,0
1501080,11:06:43,11:06:43,4955,3,,,,560.68,0
1501080,11:07:08,11:07:08,4956,4,,,,712.48,0
1501080,11:08:07,11:08:07,4957,5,,,,1006.29,0
1501080,11:08:47,11:08:47,4958,6,,,,1225.55,0
1501080,11:09:09,11:09:09,4959,7,,,,1350.4,0
1501080,11:09:54,11:09:54,82,8,,,,1584.72,0
1501080,11:10:45,11:10:45,83,9,,,,1822.34,0
1501080,11:11:35,11:11:35,7984,10,,,,2093.83,0
1501080,11:12:27,11:12:27,85,11,,,,2404.94,0
1501080,11:13:11,11:13:11,86,12,,,,2597.8,0
1501080,11:13:41,11:13:41,87,13,,,,2740.04,0
1501080,11:14:30,11:14:30,88,14,,,,2964.46,0
1501080,11:15:05,11:15:05,89,15,,,,3172,0
1501080,11:15:42,11:15:42,90,16,,,,3367.98,0
1501080,11:16:12,11:16:12,91,17,,,,3500.37,0
1501080,11:19:00,11:19:00,10161,18,,,,4464.92,
1501080,11:21:53,11:21:53,8322,19,,,,5252.64,0
1501080,11:22:46,11:22:46,2211,20,,,,5482.3,0
1501080,11:23:50,11:23:50,2212,21,,,,5715.02,0
1501080,11:25:26,11:25:26,2213,22,,,,6033.88,0
1501080,11:27:00,11:27:00,9934,23,,,,6419.99,
1501080,11:27:23,11:27:23,9608,24,,,,6571.03,0
1501080,11:28:02,11:28:02,2342,25,,,,6828.58,0
1501080,11:28:39,11:28:39,2343,26,,,,7118.64,0
1501080,11:29:18,11:29:18,2344,27,,,,7370.54,0
1501080,11:30:06,11:30:06,4960,28,,,,7676.67,0
1501080,11:30:39,11:30:39,4961,29,,,,7909.87,0
1501080,11:31:19,11:31:19,4962,30,,,,8143.5,0
1501080,11:31:56,11:31:56,4963,31,,,,8400.95,0
1501080,11:32:41,11:32:41,4964,32,,,,8711.01,0
1501080,11:33:34,11:33:34,4965,33,,,,9012.92,0
1501080,11:34:18,11:34:18,561,34,,,,9254.52,0
1501080,11:35:30,11:35:30,562,35,,,,9668.75,0
1501080,11:35:56,11:35:56,563,36,,,,9809.8,0
1501080,11:36:22,11:36:22,564,37,,,,9973.14,0
1501080,11:37:12,11:37:12,565,38,,,,10316.46,0
1501080,11:38:00,11:38:00,566,39,,,,10644.72,
1501080,11:38:35,11:38:35,567,40,,,,10848.09,0
1501080,11:39:12,11:39:12,568,41,,,,11040.87,0
1501080,11:39:36,11:39:36,569,42,,,,11230.34,0
1501080,11:40:23,11:40:23,570,43,,,,11572.78,0
1501080,11:41:24,11:41:24,571,44,,,,11878.09,0
1501080,11:42:00,11:42:00,10748,45,,,,12113.84,
1501080,11:42:21,11:42:21,573,46,,,,12258.44,0
1501080,11:43:06,11:43:06,4519,47,,,,12579.2,0
1501080,11:43:43,11:43:43,4520,48,,,,12903.49,0
1501080,11:44:16,11:44:16,4320,49,,,,13093.56,0
1501080,11:44:47,11:44:47,579,50,,,,13302.38,0
1501080,11:45:45,11:45:45,580,51,,,,13617.82,0
1501080,11:47:00,11:47:00,581,52,,,,14104.05,
1501080,11:48:19,11:48:19,582,53,,,,14280.77,0
1501080,11:49:59,11:49:59,583,54,,,,14547.09,0
1501080,11:51:46,11:51:46,10805,55,,,,14904.39,0
1501080,11:54:25,11:54:25,4400,56,,,,15168.11,0
1501080,11:56:33,11:56:33,8635,57,,,,15594.62,0
1501080,11:57:04,11:57:04,2643,58,,,,15701.87,0
1501080,11:57:56,11:57:56,584,59,,,,15893.24,0
1501080,11:58:40,11:58:40,10304,60,,,,15999.04,0
1501080,12:00:00,12:00:00,10043,61,,,,16220.46,
1501080,12:01:51,12:01:51,2645,62,,,,16563.39,0
1501080,12:05:00,12:05:00,10479,63,,1,,17244.72,
1501110,11:05:00,11:05:00,9654,1,,,1,0,
1501110,11:06:14,11:06:14,4954,2,,,,404.23,0
1501110,11:06:43,11:06:43,4955,3,,,,560.68,0
1501110,11:07:08,11:07:08,4956,4,,,,712.48,0
1501110,11:08:07,11:08:07,4957,5,,,,1006.29,0
1501110,11:08:47,11:08:47,4958,6,,,,1225.55,0
1501110,11:09:09,11:09:09,4959,7,,,,1350.4,0
1501110,11:09:54,11:09:54,82,8,,,,1584.72,0
1501110,11:10:45,11:10:45,83,9,,,,1822.34,0
1501110,11:11:35,11:11:35,7984,10,,,,2093.83,0
1501110,11:12:27,11:12:27,85,11,,,,2404.94,0
1501110,11:13:11,11:13:11,86,12,,,,2597.8,0
1501110,11:13:41,11:13:41,87,13,,,,2740.04,0
1501110,11:14:30,11:14:30,88,14,,,,2964.46,0
1501110,11:15:05,11:15:05,89,15,,,,3172,0
1501110,11:15:42,11:15:42,90,16,,,,3367.98,0
1501110,11:16:12,11:16:12,91,17,,,,3500.37,0
1501110,11:19:00,11:19:00,10161,18,,,,4464.92,
1501110,11:21:53,11:21:53,8322,19,,,,5252.64,0
1501110,11:22:46,11:22:46,2211,20,,,,5482.3,0
1501110,11:23:50,11:23:50,2212,21,,,,5715.02,0
1501110,11:25:26,11:25:26,2213,22,,,,6033.88,0
1501110,11:27:00,11:27:00,9934,23,,,,6419.99,
1501110,11:27:23,11:27:23,9608,24,,,,6571.03,0
1501110,11:28:02,11:28:02,2342,25,,,,6828.58,0
1501110,11:28:39,11:28:39,2343,26,,,,7118.64,0
1501110,11:29:18,11:29:18,2344,27,,,,7370.54,0
1501110,11:30:06,11:30:06,4960,28,,,,7676.67,0
1501110,11:30:39,11:30:39,4961,29,,,,7909.87,0
1501110,11:31:19,11:31:19,4962,30,,,,8143.5,0
1501110,11:31:56,11:31:56,4963,31,,,,8400.95,0
1501110,11:32:41,11:32:41,4964,32,,,,8711.01,0
1501110,11:33:34,11:33:34,4965,33,,,,9012.92,0
1501110,11:34:18,11:34:18,561,34,,,,9254.52,0
1501110,11:35:30,11:35:30,562,35,,,,9668.75,0
1501110,11:35:56,11:35:56,563,36,,,,9809.8,0
1501110,11:36:22,11:36:22,564,37,,,,9973.14,0
1501110,11:37:12,11:37:12,565,38,,,,10316.46,0
1501110,11:38:00,11:38:00,566,39,,,,10644.72,
1501110,11:38:35,11:38:35,567,40,,,,10848.09,0
1501110,11:39:12,11:39:12,568,41,,,,11040.87,0
1501110,11:39:36,11:39:36,569,42,,,,11230.34,0
1501110,11:40:23,11:40:23,570,43,,,,11572.78,0
1501110,11:41:24,11:41:24,571,44,,,,11878.09,0
1501110,11:42:00,11:42:00,10748,45,,,,12113.84,
1501110,11:42:21,11:42:21,573,46,,,,12258.44,0
1501110,11:43:06,11:43:06,4519,47,,,,12579.2,0
1501110,11:43:43,11:43:43,4520,48,,,,12903.49,0
1501110,11:44:16,11:44:16,4320,49,,,,13093.56,0
1501110,11:44:47,11:44:47,579,50,,,,13302.38,0
1501110,11:45:45,11:45:45,580,51,,,,13617.82,0
1501110,11:47:00,11:47:00,581,52,,,,14104.05,
1501110,11:48:19,11:48:19,582,53,,,,14280.77,0
1501110,11:49:59,11:49:59,583,54,,,,14547.09,0
1501110,11:51:46,11:51:46,10805,55,,,,14904.39,0
1501110,11:54:25,11:54:25,4400,56,,,,15168.11,0
1501110,11:56:33,11:56:33,8635,57,,,,15594.62,0
1501110,11:57:04,11:57:04,2643,58,,,,15701.87,0
1501110,11:57:56,11:57:56,584,59,,,,15893.24,0
1501110,11:58:40,11:58:40,10304,60,,,,15999.04,0
1501110,12:00:00,12:00:00,10043,61,,,,16220.46,
1501110,12:01:51,12:01:51,2645,62,,,,16563.39,0
1501110,12:05:00,12:05:00,10479,63,,1,,17244.72,
15021020,16:32:00,16:32:00,9654,1,,,1,0,
15021020,16:33:24,16:33:24,4954,2,,,,404.23,0
15021020,16:33:58,16:33:58,4955,3,,,,560.68,0
15021020,16:34:26,16:34:26,4956,4,,,,712.48,0
15021020,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021020,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021020,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021020,16:37:36,16:37:36,82,8,,,,1584.72,0
15021020,16:38:35,16:38:35,83,9,,,,1822.34,0
15021020,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021020,16:40:31,16:40:31,85,11,,,,2404.94,0
15021020,16:41:21,16:41:21,86,12,,,,2597.8,0
15021020,16:41:55,16:41:55,87,13,,,,2740.04,0
15021020,16:42:52,16:42:52,88,14,,,,2964.46,0
15021020,16:43:31,16:43:31,89,15,,,,3172,0
15021020,16:44:14,16:44:14,90,16,,,,3367.98,0
15021020,16:44:48,16:44:48,91,17,,,,3500.37,0
15021020,16:48:00,16:48:00,10161,18,,,,4464.92,
15021020,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021020,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021020,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021020,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021020,16:59:00,16:59:00,9934,23,,,,6419.99,
15021020,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021020,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021020,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021020,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021020,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021020,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021020,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021020,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021020,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021020,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021020,17:09:38,17:09:38,561,34,,,,9254.52,0
15021020,17:11:22,17:11:22,562,35,,,,9668.75,0
15021020,17:12:00,17:12:00,563,36,,,,9809.8,0
15021020,17:12:37,17:12:37,564,37,,,,9973.14,0
15021020,17:13:50,17:13:50,565,38,,,,10316.46,0
15021020,17:15:00,17:15:00,566,39,,,,10644.72,
15021020,17:15:53,17:15:53,567,40,,,,10848.09,0
15021020,17:16:49,17:16:49,568,41,,,,11040.87,0
15021020,17:17:24,17:17:24,569,42,,,,11230.34,0
15021020,17:18:35,17:18:35,570,43,,,,11572.78,0
15021020,17:20:06,17:20:06,571,44,,,,11878.09,0
15021020,17:21:00,17:21:00,10748,45,,,,12113.84,
15021020,17:21:37,17:21:37,573,46,,,,12258.44,0
15021020,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021020,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021020,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021020,17:26:00,17:26:00,579,50,,,,13302.38,0
15021020,17:27:45,17:27:45,580,51,,,,13617.82,0
15021020,17:30:00,17:30:00,581,52,,,,14104.05,
15021020,17:31:01,17:31:01,582,53,,,,14280.77,0
15021020,17:32:17,17:32:17,583,54,,,,14547.09,0
15021020,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021020,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021020,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021020,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021020,17:38:25,17:38:25,584,59,,,,15893.24,0
15021020,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021020,17:40:00,17:40:00,10043,61,,,,16220.46,
15021020,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021020,17:52:00,17:52:00,10479,63,,1,,17244.72,
15021030,16:32:00,16:32:00,9654,1,,,1,0,
15021030,16:33:24,16:33:24,4954,2,,,,404.23,0
15021030,16:33:58,16:33:58,4955,3,,,,560.68,0
15021030,16:34:26,16:34:26,4956,4,,,,712.48,0
15021030,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021030,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021030,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021030,16:37:36,16:37:36,82,8,,,,1584.72,0
15021030,16:38:35,16:38:35,83,9,,,,1822.34,0
15021030,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021030,16:40:31,16:40:31,85,11,,,,2404.94,0
15021030,16:41:21,16:41:21,86,12,,,,2597.8,0
15021030,16:41:55,16:41:55,87,13,,,,2740.04,0
15021030,16:42:52,16:42:52,88,14,,,,2964.46,0
15021030,16:43:31,16:43:31,89,15,,,,3172,0
15021030,16:44:14,16:44:14,90,16,,,,3367.98,0
15021030,16:44:48,16:44:48,91,17,,,,3500.37,0
15021030,16:48:00,16:48:00,10161,18,,,,4464.92,
15021030,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021030,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021030,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021030,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021030,16:59:00,16:59:00,9934,23,,,,6419.99,
15021030,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021030,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021030,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021030,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021030,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021030,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021030,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021030,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021030,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021030,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021030,17:09:38,17:09:38,561,34,,,,9254.52,0
15021030,17:11:22,17:11:22,562,35,,,,9668.75,0
15021030,17:12:00,17:12:00,563,36,,,,9809.8,0
15021030,17:12:37,17:12:37,564,37,,,,9973.14,0
15021030,17:13:50,17:13:50,565,38,,,,10316.46,0
15021030,17:15:00,17:15:00,566,39,,,,10644.72,
15021030,17:15:53,17:15:53,567,40,,,,10848.09,0
15021030,17:16:49,17:16:49,568,41,,,,11040.87,0
15021030,17:17:24,17:17:24,569,42,,,,11230.34,0
15021030,17:18:35,17:18:35,570,43,,,,11572.78,0
15021030,17:20:06,17:20:06,571,44,,,,11878.09,0
15021030,17:21:00,17:21:00,10748,45,,,,12113.84,
15021030,17:21:37,17:21:37,573,46,,,,12258.44,0
15021030,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021030,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021030,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021030,17:26:00,17:26:00,579,50,,,,13302.38,0
15021030,17:27:45,17:27:45,580,51,,,,13617.82,0
15021030,17:30:00,17:30:00,581,52,,,,14104.05,
15021030,17:31:01,17:31:01,582,53,,,,14280.77,0
15021030,17:32:17,17:32:17,583,54,,,,14547.09,0
15021030,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021030,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021030,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021030,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021030,17:38:25,17:38:25,584,59,,,,15893.24,0
15021030,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021030,17:40:00,17:40:00,10043,61,,,,16220.46,
15021030,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021030,17:52:00,17:52:00,10479,63,,1,,17244.72,
15021040,16:32:00,16:32:00,9654,1,,,1,0,
15021040,16:33:24,16:33:24,4954,2,,,,404.23,0
15021040,16:33:58,16:33:58,4955,3,,,,560.68,0
15021040,16:34:26,16:34:26,4956,4,,,,712.48,0
15021040,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021040,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021040,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021040,16:37:36,16:37:36,82,8,,,,1584.72,0
15021040,16:38:35,16:38:35,83,9,,,,1822.34,0
15021040,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021040,16:40:31,16:40:31,85,11,,,,2404.94,0
15021040,16:41:21,16:41:21,86,12,,,,2597.8,0
15021040,16:41:55,16:41:55,87,13,,,,2740.04,0
15021040,16:42:52,16:42:52,88,14,,,,2964.46,0
15021040,16:43:31,16:43:31,89,15,,,,3172,0
15021040,16:44:14,16:44:14,90,16,,,,3367.98,0
15021040,16:44:48,16:44:48,91,17,,,,3500.37,0
15021040,16:48:00,16:48:00,10161,18,,,,4464.92,
15021040,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021040,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021040,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021040,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021040,16:59:00,16:59:00,9934,23,,,,6419.99,
15021040,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021040,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021040,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021040,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021040,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021040,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021040,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021040,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021040,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021040,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021040,17:09:38,17:09:38,561,34,,,,9254.52,0
15021040,17:11:22,17:11:22,562,35,,,,9668.75,0
15021040,17:12:00,17:12:00,563,36,,,,9809.8,0
15021040,17:12:37,17:12:37,564,37,,,,9973.14,0
15021040,17:13:50,17:13:50,565,38,,,,10316.46,0
15021040,17:15:00,17:15:00,566,39,,,,10644.72,
15021040,17:15:53,17:15:53,567,40,,,,10848.09,0
15021040,17:16:49,17:16:49,568,41,,,,11040.87,0
15021040,17:17:24,17:17:24,569,42,,,,11230.34,0
15021040,17:18:35,17:18:35,570,43,,,,11572.78,0
15021040,17:20:06,17:20:06,571,44,,,,11878.09,0
15021040,17:21:00,17:21:00,10748,45,,,,12113.84,
15021040,17:21:37,17:21:37,573,46,,,,12258.44,0
15021040,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021040,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021040,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021040,17:26:00,17:26:00,579,50,,,,13302.38,0
15021040,17:27:45,17:27:45,580,51,,,,13617.82,0
15021040,17:30:00,17:30:00,581,52,,,,14104.05,
15021040,17:31:01,17:31:01,582,53,,,,14280.77,0
15021040,17:32:17,17:32:17,583,54,,,,14547.09,0
15021040,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021040,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021040,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021040,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021040,17:38:25,17:38:25,584,59,,,,15893.24,0
15021040,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021040,17:40:00,17:40:00,10043,61,,,,16220.46,
15021040,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021040,17:52:00,17:52:00,10479,63,,1,,17244.72,
15021050,16:32:00,16:32:00,9654,1,,,1,0,
15021050,16:33:24,16:33:24,4954,2,,,,404.23,0
15021050,16:33:58,16:33:58,4955,3,,,,560.68,0
15021050,16:34:26,16:34:26,4956,4,,,,712.48,0
15021050,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021050,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021050,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021050,16:37:36,16:37:36,82,8,,,,1584.72,0
15021050,16:38:35,16:38:35,83,9,,,,1822.34,0
15021050,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021050,16:40:31,16:40:31,85,11,,,,2404.94,0
15021050,16:41:21,16:41:21,86,12,,,,2597.8,0
15021050,16:41:55,16:41:55,87,13,,,,2740.04,0
15021050,16:42:52,16:42:52,88,14,,,,2964.46,0
15021050,16:43:31,16:43:31,89,15,,,,3172,0
15021050,16:44:14,16:44:14,90,16,,,,3367.98,0
15021050,16:44:48,16:44:48,91,17,,,,3500.37,0
15021050,16:48:00,16:48:00,10161,18,,,,4464.92,
15021050,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021050,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021050,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021050,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021050,16:59:00,16:59:00,9934,23,,,,6419.99,
15021050,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021050,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021050,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021050,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021050,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021050,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021050,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021050,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021050,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021050,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021050,17:09:38,17:09:38,561,34,,,,9254.52,0
15021050,17:11:22,17:11:22,562,35,,,,9668.75,0
15021050,17:12:00,17:12:00,563,36,,,,9809.8,0
15021050,17:12:37,17:12:37,564,37,,,,9973.14,0
15021050,17:13:50,17:13:50,565,38,,,,10316.46,0
15021050,17:15:00,17:15:00,566,39,,,,10644.72,
15021050,17:15:53,17:15:53,567,40,,,,10848.09,0
15021050,17:16:49,17:16:49,568,41,,,,11040.87,0
15021050,17:17:24,17:17:24,569,42,,,,11230.34,0
15021050,17:18:35,17:18:35,570,43,,,,11572.78,0
15021050,17:20:06,17:20:06,571,44,,,,11878.09,0
15021050,17:21:00,17:21:00,10748,45,,,,12113.84,
15021050,17:21:37,17:21:37,573,46,,,,12258.44,0
15021050,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021050,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021050,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021050,17:26:00,17:26:00,579,50,,,,13302.38,0
15021050,17:27:45,17:27:45,580,51,,,,13617.82,0
15021050,17:30:00,17:30:00,581,52,,,,14104.05,
15021050,17:31:01,17:31:01,582,53,,,,14280.77,0
15021050,17:32:17,17:32:17,583,54,,,,14547.09,0
15021050,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021050,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021050,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021050,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021050,17:38:25,17:38:25,584,59,,,,15893.24,0
15021050,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021050,17:40:00,17:40:00,10043,61,,,,16220.46,
15021050,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021050,17:52:00,17:52:00,10479,63,,1,,17244.72,
15021060,16:32:00,16:32:00,9654,1,,,1,0,
15021060,16:33:24,16:33:24,4954,2,,,,404.23,0
15021060,16:33:58,16:33:58,4955,3,,,,560.68,0
15021060,16:34:26,16:34:26,4956,4,,,,712.48,0
15021060,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021060,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021060,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021060,16:37:36,16:37:36,82,8,,,,1584.72,0
15021060,16:38:35,16:38:35,83,9,,,,1822.34,0
15021060,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021060,16:40:31,16:40:31,85,11,,,,2404.94,0
15021060,16:41:21,16:41:21,86,12,,,,2597.8,0
15021060,16:41:55,16:41:55,87,13,,,,2740.04,0
15021060,16:42:52,16:42:52,88,14,,,,2964.46,0
15021060,16:43:31,16:43:31,89,15,,,,3172,0
15021060,16:44:14,16:44:14,90,16,,,,3367.98,0
15021060,16:44:48,16:44:48,91,17,,,,3500.37,0
15021060,16:48:00,16:48:00,10161,18,,,,4464.92,
15021060,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021060,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021060,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021060,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021060,16:59:00,16:59:00,9934,23,,,,6419.99,
15021060,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021060,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021060,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021060,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021060,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021060,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021060,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021060,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021060,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021060,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021060,17:09:38,17:09:38,561,34,,,,9254.52,0
15021060,17:11:22,17:11:22,562,35,,,,9668.75,0
15021060,17:12:00,17:12:00,563,36,,,,9809.8,0
15021060,17:12:37,17:12:37,564,37,,,,9973.14,0
15021060,17:13:50,17:13:50,565,38,,,,10316.46,0
15021060,17:15:00,17:15:00,566,39,,,,10644.72,
15021060,17:15:53,17:15:53,567,40,,,,10848.09,0
15021060,17:16:49,17:16:49,568,41,,,,11040.87,0
15021060,17:17:24,17:17:24,569,42,,,,11230.34,0
15021060,17:18:35,17:18:35,570,43,,,,11572.78,0
15021060,17:20:06,17:20:06,571,44,,,,11878.09,0
15021060,17:21:00,17:21:00,10748,45,,,,12113.84,
15021060,17:21:37,17:21:37,573,46,,,,12258.44,0
15021060,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021060,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021060,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021060,17:26:00,17:26:00,579,50,,,,13302.38,0
15021060,17:27:45,17:27:45,580,51,,,,13617.82,0
15021060,17:30:00,17:30:00,581,52,,,,14104.05,
15021060,17:31:01,17:31:01,582,53,,,,14280.77,0
15021060,17:32:17,17:32:17,583,54,,,,14547.09,0
15021060,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021060,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021060,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021060,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021060,17:38:25,17:38:25,584,59,,,,15893.24,0
15021060,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021060,17:40:00,17:40:00,10043,61,,,,16220.46,
15021060,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021060,17:52:00,17:52:00,10479,63,,1,,17244.72,
15021090,16:32:00,16:32:00,9654,1,,,1,0,
15021090,16:33:24,16:33:24,4954,2,,,,404.23,0
15021090,16:33:58,16:33:58,4955,3,,,,560.68,0
15021090,16:34:26,16:34:26,4956,4,,,,712.48,0
15021090,16:35:34,16:35:34,4957,5,,,,1006.29,0
15021090,16:36:19,16:36:19,4958,6,,,,1225.55,0
15021090,16:36:45,16:36:45,4959,7,,,,1350.4,0
15021090,16:37:36,16:37:36,82,8,,,,1584.72,0
15021090,16:38:35,16:38:35,83,9,,,,1822.34,0
15021090,16:39:31,16:39:31,7984,10,,,,2093.83,0
15021090,16:40:31,16:40:31,85,11,,,,2404.94,0
15021090,16:41:21,16:41:21,86,12,,,,2597.8,0
15021090,16:41:55,16:41:55,87,13,,,,2740.04,0
15021090,16:42:52,16:42:52,88,14,,,,2964.46,0
15021090,16:43:31,16:43:31,89,15,,,,3172,0
15021090,16:44:14,16:44:14,90,16,,,,3367.98,0
15021090,16:44:48,16:44:48,91,17,,,,3500.37,0
15021090,16:48:00,16:48:00,10161,18,,,,4464.92,
15021090,16:51:58,16:51:58,8322,19,,,,5252.64,0
15021090,16:53:11,16:53:11,2211,20,,,,5482.3,0
15021090,16:54:38,16:54:38,2212,21,,,,5715.02,0
15021090,16:56:51,16:56:51,2213,22,,,,6033.88,0
15021090,16:59:00,16:59:00,9934,23,,,,6419.99,
15021090,16:59:34,16:59:34,9608,24,,,,6571.03,0
15021090,17:00:31,17:00:31,2342,25,,,,6828.58,0
15021090,17:01:24,17:01:24,2343,26,,,,7118.64,0
15021090,17:02:21,17:02:21,2344,27,,,,7370.54,0
15021090,17:03:30,17:03:30,4960,28,,,,7676.67,0
15021090,17:04:19,17:04:19,4961,29,,,,7909.87,0
15021090,17:05:18,17:05:18,4962,30,,,,8143.5,0
15021090,17:06:11,17:06:11,4963,31,,,,8400.95,0
15021090,17:07:16,17:07:16,4964,32,,,,8711.01,0
15021090,17:08:33,17:08:33,4965,33,,,,9012.92,0
15021090,17:09:38,17:09:38,561,34,,,,9254.52,0
15021090,17:11:22,17:11:22,562,35,,,,9668.75,0
15021090,17:12:00,17:12:00,563,36,,,,9809.8,0
15021090,17:12:37,17:12:37,564,37,,,,9973.14,0
15021090,17:13:50,17:13:50,565,38,,,,10316.46,0
15021090,17:15:00,17:15:00,566,39,,,,10644.72,
15021090,17:15:53,17:15:53,567,40,,,,10848.09,0
15021090,17:16:49,17:16:49,568,41,,,,11040.87,0
15021090,17:17:24,17:17:24,569,42,,,,11230.34,0
15021090,17:18:35,17:18:35,570,43,,,,11572.78,0
15021090,17:20:06,17:20:06,571,44,,,,11878.09,0
15021090,17:21:00,17:21:00,10748,45,,,,12113.84,
15021090,17:21:37,17:21:37,573,46,,,,12258.44,0
15021090,17:22:59,17:22:59,4519,47,,,,12579.2,0
15021090,17:24:06,17:24:06,4520,48,,,,12903.49,0
15021090,17:25:05,17:25:05,4320,49,,,,13093.56,0
15021090,17:26:00,17:26:00,579,50,,,,13302.38,0
15021090,17:27:45,17:27:45,580,51,,,,13617.82,0
15021090,17:30:00,17:30:00,581,52,,,,14104.05,
15021090,17:31:01,17:31:01,582,53,,,,14280.77,0
15021090,17:32:17,17:32:17,583,54,,,,14547.09,0
15021090,17:33:40,17:33:40,10805,55,,,,14904.39,0
15021090,17:35:42,17:35:42,4400,56,,,,15168.11,0
15021090,17:37:20,17:37:20,8635,57,,,,15594.62,0
15021090,17:37:45,17:37:45,2643,58,,,,15701.87,0
15021090,17:38:25,17:38:25,584,59,,,,15893.24,0
15021090,17:38:58,17:38:58,10304,60,,,,15999.04,0
15021090,17:40:00,17:40:00,10043,61,,,,16220.46,
15021090,17:44:27,17:44:27,2645,62,,,,16563.39,0
15021090,17:52:00,17:52:00,10479,63,,1,,17244.72,
15046070,10:28:00,10:28:00,9654,1,,,1,0,
15046070,10:29:08,10:29:08,4954,2,,,,404.23,0
15046070,10:29:36,10:29:36,4955,3,,,,560.68,0
15046070,10:29:59,10:29:59,4956,4,,,,712.48,0
15046070,10:30:54,10:30:54,4957,5,,,,1006.29,0
15046070,10:31:31,10:31:31,4958,6,,,,1225.55,0
15046070,10:31:51,10:31:51,4959,7,,,,1350.4,0
15046070,10:32:33,10:32:33,82,8,,,,1584.72,0
15046070,10:33:21,10:33:21,83,9,,,,1822.34,0
15046070,10:34:07,10:34:07,7984,10,,,,2093.83,0
15046070,10:34:55,10:34:55,85,11,,,,2404.94,0
15046070,10:35:36,10:35:36,86,12,,,,2597.8,0
15046070,10:36:04,10:36:04,87,13,,,,2740.04,0
15046070,10:36:49,10:36:49,88,14,,,,2964.46,0
15046070,10:37:22,10:37:22,89,15,,,,3172,0
15046070,10:37:56,10:37:56,90,16,,,,3367.98,0
15046070,10:38:24,10:38:24,91,17,,,,3500.37,0
15046070,10:41:00,10:41:00,10161,18,,,,4464.92,
15046070,10:43:53,10:43:53,8322,19,,,,5252.64,0
15046070,10:44:46,10:44:46,2211,20,,,,5482.3,0
15046070,10:45:50,10:45:50,2212,21,,,,5715.02,0
15046070,10:47:26,10:47:26,2213,22,,,,6033.88,0
15046070,10:49:00,10:49:00,9934,23,,,,6419.99,
15046070,10:49:23,10:49:23,9608,24,,,,6571.03,0
15046070,10:50:02,10:50:02,2342,25,,,,6828.58,0
15046070,10:50:39,10:50:39,2343,26,,,,7118.64,0
15046070,10:51:18,10:51:18,2344,27,,,,7370.54,0
15046070,10:52:06,10:52:06,4960,28,,,,7676.67,0
15046070,10:52:39,10:52:39,4961,29,,,,7909.87,0
15046070,10:53:19,10:53:19,4962,30,,,,8143.5,0
15046070,10:53:56,10:53:56,4963,31,,,,8400.95,0
15046070,10:54:41,10:54:41,4964,32,,,,8711.01,0
15046070,10:55:34,10:55:34,4965,33,,,,9012.92,0
15046070,10:56:18,10:56:18,561,34,,,,9254.52,0
15046070,10:57:30,10:57:30,562,35,,,,9668.75,0
15046070,10:57:56,10:57:56,563,36,,,,9809.8,0
15046070,10:58:22,10:58:22,564,37,,,,9973.14,0
15046070,10:59:12,10:59:12,565,38,,,,10316.46,0
15046070,11:00:00,11:00:00,566,39,,,,10644.72,
15046070,11:00:35,11:00:35,567,40,,,,10848.09,0
15046070,11:01:12,11:01:12,568,41,,,,11040.87,0
15046070,11:01:36,11:01:36,569,42,,,,11230.34,0
15046070,11:02:23,11:02:23,570,43,,,,11572.78,0
15046070,11:03:24,11:03:24,571,44,,,,11878.09,0
15046070,11:04:00,11:04:00,10748,45,,,,12113.84,
15046070,11:04:21,11:04:21,573,46,,,,12258.44,0
15046070,11:05:06,11:05:06,4519,47,,,,12579.2,0
15046070,11:05:43,11:05:43,4520,48,,,,12903.49,0
15046070,11:06:16,11:06:16,4320,49,,,,13093.56,0
15046070,11:06:47,11:06:47,579,50,,,,13302.38,0
15046070,11:07:45,11:07:45,580,51,,,,13617.82,0
15046070,11:09:00,11:09:00,581,52,,,,14104.05,
15046070,11:10:07,11:10:07,582,53,,,,14280.77,0
15046070,11:11:31,11:11:31,583,54,,,,14547.09,0
15046070,11:13:02,11:13:02,10805,55,,,,14904.39,0
15046070,11:15:17,11:15:17,4400,56,,,,15168.11,0
15046070,11:17:04,11:17:04,8635,57,,,,15594.62,0
15046070,11:17:31,11:17:31,2643,58,,,,15701.87,0
15046070,11:18:15,11:18:15,584,59,,,,15893.24,0
15046070,11:18:52,11:18:52,10304,60,,,,15999.04,0
15046070,11:20:00,11:20:00,10043,61,,,,16220.46,
15046070,11:21:51,11:21:51,2645,62,,,,16563.39,0
15046070,11:25:00,11:25:00,10479,63,,1,,17244.72,
15046100,10:28:00,10:28:00,9654,1,,,1,0,
15046100,10:29:08,10:29:08,4954,2,,,,404.23,0
15046100,10:29:36,10:29:36,4955,3,,,,560.68,0
15046100,10:29:59,10:29:59,4956,4,,,,712.48,0
15046100,10:30:54,10:30:54,4957,5,,,,1006.29,0
15046100,10:31:31,10:31:31,4958,6,,,,1225.55,0
15046100,10:31:51,10:31:51,4959,7,,,,1350.4,0
15046100,10:32:33,10:32:33,82,8,,,,1584.72,0
15046100,10:33:21,10:33:21,83,9,,,,1822.34,0
15046100,10:34:07,10:34:07,7984,10,,,,2093.83,0
15046100,10:34:55,10:34:55,85,11,,,,2404.94,0
15046100,10:35:36,10:35:36,86,12,,,,2597.8,0
15046100,10:36:04,10:36:04,87,13,,,,2740.04,0
15046100,10:36:49,10:36:49,88,14,,,,2964.46,0
15046100,10:37:22,10:37:22,89,15,,,,3172,0
15046100,10:37:56,10:37:56,90,16,,,,3367.98,0
15046100,10:38:24,10:38:24,91,17,,,,3500.37,0
15046100,10:41:00,10:41:00,10161,18,,,,4464.92,
15046100,10:43:53,10:43:53,8322,19,,,,5252.64,0
15046100,10:44:46,10:44:46,2211,20,,,,5482.3,0
15046100,10:45:50,10:45:50,2212,21,,,,5715.02,0
15046100,10:47:26,10:47:26,2213,22,,,,6033.88,0
15046100,10:49:00,10:49:00,9934,23,,,,6419.99,
15046100,10:49:23,10:49:23,9608,24,,,,6571.03,0
15046100,10:50:02,10:50:02,2342,25,,,,6828.58,0
15046100,10:50:39,10:50:39,2343,26,,,,7118.64,0
15046100,10:51:18,10:51:18,2344,27,,,,7370.54,0
15046100,10:52:06,10:52:06,4960,28,,,,7676.67,0
15046100,10:52:39,10:52:39,4961,29,,,,7909.87,0
15046100,10:53:19,10:53:19,4962,30,,,,8143.5,0
15046100,10:53:56,10:53:56,4963,31,,,,8400.95,0
15046100,10:54:41,10:54:41,4964,32,,,,8711.01,0
15046100,10:55:34,10:55:34,4965,33,,,,9012.92,0
15046100,10:56:18,10:56:18,561,34,,,,9254.52,0
15046100,10:57:30,10:57:30,562,35,,,,9668.75,0
15046100,10:57:56,10:57:56,563,36,,,,9809.8,0
15046100,10:58:22,10:58:22,564,37,,,,9973.14,0
15046100,10:59:12,10:59:12,565,38,,,,10316.46,0
15046100,11:00:00,11:00:00,566,39,,,,10644.72,
15046100,11:00:35,11:00:35,567,40,,,,10848.09,0
15046100,11:01:12,11:01:12,568,41,,,,11040.87,0
15046100,11:01:36,11:01:36,569,42,,,,11230.34,0
15046100,11:02:23,11:02:23,570,43,,,,11572.78,0
15046100,11:03:24,11:03:24,571,44,,,,11878.09,0
15046100,11:04:00,11:04:00,10748,45,,,,12113.84,
15046100,11:04:21,11:04:21,573,46,,,,12258.44,0
15046100,11:05:06,11:05:06,4519,47,,,,12579.2,0
15046100,11:05:43,11:05:43,4520,48,,,,12903.49,0
15046100,11:06:16,11:06:16,4320,49,,,,13093.56,0
15046100,11:06:47,11:06:47,579,50,,,,13302.38,0
15046100,11:07:45,11:07:45,580,51,,,,13617.82,0
15046100,11:09:00,11:09:00,581,52,,,,14104.05,
15046100,11:10:07,11:10:07,582,53,,,,14280.77,0
15046100,11:11:31,11:11:31,583,54,,,,14547.09,0
15046100,11:13:02,11:13:02,10805,55,,,,14904.39,0
15046100,11:15:17,11:15:17,4400,56,,,,15168.11,0
15046100,11:17:04,11:17:04,8635,57,,,,15594.62,0
15046100,11:17:31,11:17:31,2643,58,,,,15701.87,0
15046100,11:18:15,11:18:15,584,59,,,,15893.24,0
15046100,11:18:52,11:18:52,10304,60,,,,15999.04,0
15046100,11:20:00,11:20:00,10043,61,,,,16220.46,
15046100,11:21:51,11:21:51,2645,62,,,,16563.39,0
15046100,11:25:00,11:25:00,10479,63,,1,,17244.72,
1505020,12:47:00,12:47:00,9654,1,,,1,0,
1505020,12:48:14,12:48:14,4954,2,,,,404.23,0
1505020,12:48:43,12:48:43,4955,3,,,,560.68,0
1505020,12:49:08,12:49:08,4956,4,,,,712.48,0
1505020,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505020,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505020,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505020,12:51:54,12:51:54,82,8,,,,1584.72,0
1505020,12:52:45,12:52:45,83,9,,,,1822.34,0
1505020,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505020,12:54:27,12:54:27,85,11,,,,2404.94,0
1505020,12:55:11,12:55:11,86,12,,,,2597.8,0
1505020,12:55:41,12:55:41,87,13,,,,2740.04,0
1505020,12:56:30,12:56:30,88,14,,,,2964.46,0
1505020,12:57:05,12:57:05,89,15,,,,3172,0
1505020,12:57:42,12:57:42,90,16,,,,3367.98,0
1505020,12:58:12,12:58:12,91,17,,,,3500.37,0
1505020,13:01:00,13:01:00,10161,18,,,,4464.92,
1505020,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505020,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505020,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505020,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505020,13:11:00,13:11:00,9934,23,,,,6419.99,
1505020,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505020,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505020,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505020,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505020,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505020,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505020,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505020,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505020,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505020,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505020,13:20:18,13:20:18,561,34,,,,9254.52,0
1505020,13:21:49,13:21:49,562,35,,,,9668.75,0
1505020,13:22:22,13:22:22,563,36,,,,9809.8,0
1505020,13:22:55,13:22:55,564,37,,,,9973.14,0
1505020,13:23:58,13:23:58,565,38,,,,10316.46,0
1505020,13:25:00,13:25:00,566,39,,,,10644.72,
1505020,13:25:44,13:25:44,567,40,,,,10848.09,0
1505020,13:26:30,13:26:30,568,41,,,,11040.87,0
1505020,13:27:00,13:27:00,569,42,,,,11230.34,0
1505020,13:27:59,13:27:59,570,43,,,,11572.78,0
1505020,13:29:15,13:29:15,571,44,,,,11878.09,0
1505020,13:30:00,13:30:00,10748,45,,,,12113.84,
1505020,13:30:29,13:30:29,573,46,,,,12258.44,0
1505020,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505020,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505020,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505020,13:33:53,13:33:53,579,50,,,,13302.38,0
1505020,13:35:15,13:35:15,580,51,,,,13617.82,0
1505020,13:37:00,13:37:00,581,52,,,,14104.05,
1505020,13:38:01,13:38:01,582,53,,,,14280.77,0
1505020,13:39:17,13:39:17,583,54,,,,14547.09,0
1505020,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505020,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505020,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505020,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505020,13:45:25,13:45:25,584,59,,,,15893.24,0
1505020,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505020,13:47:00,13:47:00,10043,61,,,,16220.46,
1505020,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505020,13:56:00,13:56:00,10479,63,,1,,17244.72,
1505030,12:47:00,12:47:00,9654,1,,,1,0,
1505030,12:48:14,12:48:14,4954,2,,,,404.23,0
1505030,12:48:43,12:48:43,4955,3,,,,560.68,0
1505030,12:49:08,12:49:08,4956,4,,,,712.48,0
1505030,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505030,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505030,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505030,12:51:54,12:51:54,82,8,,,,1584.72,0
1505030,12:52:45,12:52:45,83,9,,,,1822.34,0
1505030,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505030,12:54:27,12:54:27,85,11,,,,2404.94,0
1505030,12:55:11,12:55:11,86,12,,,,2597.8,0
1505030,12:55:41,12:55:41,87,13,,,,2740.04,0
1505030,12:56:30,12:56:30,88,14,,,,2964.46,0
1505030,12:57:05,12:57:05,89,15,,,,3172,0
1505030,12:57:42,12:57:42,90,16,,,,3367.98,0
1505030,12:58:12,12:58:12,91,17,,,,3500.37,0
1505030,13:01:00,13:01:00,10161,18,,,,4464.92,
1505030,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505030,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505030,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505030,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505030,13:11:00,13:11:00,9934,23,,,,6419.99,
1505030,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505030,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505030,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505030,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505030,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505030,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505030,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505030,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505030,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505030,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505030,13:20:18,13:20:18,561,34,,,,9254.52,0
1505030,13:21:49,13:21:49,562,35,,,,9668.75,0
1505030,13:22:22,13:22:22,563,36,,,,9809.8,0
1505030,13:22:55,13:22:55,564,37,,,,9973.14,0
1505030,13:23:58,13:23:58,565,38,,,,10316.46,0
1505030,13:25:00,13:25:00,566,39,,,,10644.72,
1505030,13:25:44,13:25:44,567,40,,,,10848.09,0
1505030,13:26:30,13:26:30,568,41,,,,11040.87,0
1505030,13:27:00,13:27:00,569,42,,,,11230.34,0
1505030,13:27:59,13:27:59,570,43,,,,11572.78,0
1505030,13:29:15,13:29:15,571,44,,,,11878.09,0
1505030,13:30:00,13:30:00,10748,45,,,,12113.84,
1505030,13:30:29,13:30:29,573,46,,,,12258.44,0
1505030,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505030,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505030,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505030,13:33:53,13:33:53,579,50,,,,13302.38,0
1505030,13:35:15,13:35:15,580,51,,,,13617.82,0
1505030,13:37:00,13:37:00,581,52,,,,14104.05,
1505030,13:38:01,13:38:01,582,53,,,,14280.77,0
1505030,13:39:17,13:39:17,583,54,,,,14547.09,0
1505030,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505030,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505030,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505030,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505030,13:45:25,13:45:25,584,59,,,,15893.24,0
1505030,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505030,13:47:00,13:47:00,10043,61,,,,16220.46,
1505030,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505030,13:56:00,13:56:00,10479,63,,1,,17244.72,
1505040,12:47:00,12:47:00,9654,1,,,1,0,
1505040,12:48:14,12:48:14,4954,2,,,,404.23,0
1505040,12:48:43,12:48:43,4955,3,,,,560.68,0
1505040,12:49:08,12:49:08,4956,4,,,,712.48,0
1505040,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505040,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505040,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505040,12:51:54,12:51:54,82,8,,,,1584.72,0
1505040,12:52:45,12:52:45,83,9,,,,1822.34,0
1505040,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505040,12:54:27,12:54:27,85,11,,,,2404.94,0
1505040,12:55:11,12:55:11,86,12,,,,2597.8,0
1505040,12:55:41,12:55:41,87,13,,,,2740.04,0
1505040,12:56:30,12:56:30,88,14,,,,2964.46,0
1505040,12:57:05,12:57:05,89,15,,,,3172,0
1505040,12:57:42,12:57:42,90,16,,,,3367.98,0
1505040,12:58:12,12:58:12,91,17,,,,3500.37,0
1505040,13:01:00,13:01:00,10161,18,,,,4464.92,
1505040,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505040,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505040,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505040,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505040,13:11:00,13:11:00,9934,23,,,,6419.99,
1505040,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505040,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505040,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505040,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505040,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505040,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505040,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505040,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505040,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505040,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505040,13:20:18,13:20:18,561,34,,,,9254.52,0
1505040,13:21:49,13:21:49,562,35,,,,9668.75,0
1505040,13:22:22,13:22:22,563,36,,,,9809.8,0
1505040,13:22:55,13:22:55,564,37,,,,9973.14,0
1505040,13:23:58,13:23:58,565,38,,,,10316.46,0
1505040,13:25:00,13:25:00,566,39,,,,10644.72,
1505040,13:25:44,13:25:44,567,40,,,,10848.09,0
1505040,13:26:30,13:26:30,568,41,,,,11040.87,0
1505040,13:27:00,13:27:00,569,42,,,,11230.34,0
1505040,13:27:59,13:27:59,570,43,,,,11572.78,0
1505040,13:29:15,13:29:15,571,44,,,,11878.09,0
1505040,13:30:00,13:30:00,10748,45,,,,12113.84,
1505040,13:30:29,13:30:29,573,46,,,,12258.44,0
1505040,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505040,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505040,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505040,13:33:53,13:33:53,579,50,,,,13302.38,0
1505040,13:35:15,13:35:15,580,51,,,,13617.82,0
1505040,13:37:00,13:37:00,581,52,,,,14104.05,
1505040,13:38:01,13:38:01,582,53,,,,14280.77,0
1505040,13:39:17,13:39:17,583,54,,,,14547.09,0
1505040,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505040,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505040,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505040,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505040,13:45:25,13:45:25,584,59,,,,15893.24,0
1505040,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505040,13:47:00,13:47:00,10043,61,,,,16220.46,
1505040,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505040,13:56:00,13:56:00,10479,63,,1,,17244.72,
1505050,12:47:00,12:47:00,9654,1,,,1,0,
1505050,12:48:14,12:48:14,4954,2,,,,404.23,0
1505050,12:48:43,12:48:43,4955,3,,,,560.68,0
1505050,12:49:08,12:49:08,4956,4,,,,712.48,0
1505050,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505050,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505050,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505050,12:51:54,12:51:54,82,8,,,,1584.72,0
1505050,12:52:45,12:52:45,83,9,,,,1822.34,0
1505050,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505050,12:54:27,12:54:27,85,11,,,,2404.94,0
1505050,12:55:11,12:55:11,86,12,,,,2597.8,0
1505050,12:55:41,12:55:41,87,13,,,,2740.04,0
1505050,12:56:30,12:56:30,88,14,,,,2964.46,0
1505050,12:57:05,12:57:05,89,15,,,,3172,0
1505050,12:57:42,12:57:42,90,16,,,,3367.98,0
1505050,12:58:12,12:58:12,91,17,,,,3500.37,0
1505050,13:01:00,13:01:00,10161,18,,,,4464.92,
1505050,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505050,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505050,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505050,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505050,13:11:00,13:11:00,9934,23,,,,6419.99,
1505050,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505050,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505050,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505050,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505050,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505050,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505050,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505050,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505050,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505050,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505050,13:20:18,13:20:18,561,34,,,,9254.52,0
1505050,13:21:49,13:21:49,562,35,,,,9668.75,0
1505050,13:22:22,13:22:22,563,36,,,,9809.8,0
1505050,13:22:55,13:22:55,564,37,,,,9973.14,0
1505050,13:23:58,13:23:58,565,38,,,,10316.46,0
1505050,13:25:00,13:25:00,566,39,,,,10644.72,
1505050,13:25:44,13:25:44,567,40,,,,10848.09,0
1505050,13:26:30,13:26:30,568,41,,,,11040.87,0
1505050,13:27:00,13:27:00,569,42,,,,11230.34,0
1505050,13:27:59,13:27:59,570,43,,,,11572.78,0
1505050,13:29:15,13:29:15,571,44,,,,11878.09,0
1505050,13:30:00,13:30:00,10748,45,,,,12113.84,
1505050,13:30:29,13:30:29,573,46,,,,12258.44,0
1505050,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505050,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505050,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505050,13:33:53,13:33:53,579,50,,,,13302.38,0
1505050,13:35:15,13:35:15,580,51,,,,13617.82,0
1505050,13:37:00,13:37:00,581,52,,,,14104.05,
1505050,13:38:01,13:38:01,582,53,,,,14280.77,0
1505050,13:39:17,13:39:17,583,54,,,,14547.09,0
1505050,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505050,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505050,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505050,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505050,13:45:25,13:45:25,584,59,,,,15893.24,0
1505050,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505050,13:47:00,13:47:00,10043,61,,,,16220.46,
1505050,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505050,13:56:00,13:56:00,10479,63,,1,,17244.72,
1505060,12:47:00,12:47:00,9654,1,,,1,0,
1505060,12:48:14,12:48:14,4954,2,,,,404.23,0
1505060,12:48:43,12:48:43,4955,3,,,,560.68,0
1505060,12:49:08,12:49:08,4956,4,,,,712.48,0
1505060,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505060,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505060,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505060,12:51:54,12:51:54,82,8,,,,1584.72,0
1505060,12:52:45,12:52:45,83,9,,,,1822.34,0
1505060,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505060,12:54:27,12:54:27,85,11,,,,2404.94,0
1505060,12:55:11,12:55:11,86,12,,,,2597.8,0
1505060,12:55:41,12:55:41,87,13,,,,2740.04,0
1505060,12:56:30,12:56:30,88,14,,,,2964.46,0
1505060,12:57:05,12:57:05,89,15,,,,3172,0
1505060,12:57:42,12:57:42,90,16,,,,3367.98,0
1505060,12:58:12,12:58:12,91,17,,,,3500.37,0
1505060,13:01:00,13:01:00,10161,18,,,,4464.92,
1505060,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505060,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505060,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505060,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505060,13:11:00,13:11:00,9934,23,,,,6419.99,
1505060,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505060,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505060,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505060,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505060,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505060,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505060,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505060,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505060,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505060,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505060,13:20:18,13:20:18,561,34,,,,9254.52,0
1505060,13:21:49,13:21:49,562,35,,,,9668.75,0
1505060,13:22:22,13:22:22,563,36,,,,9809.8,0
1505060,13:22:55,13:22:55,564,37,,,,9973.14,0
1505060,13:23:58,13:23:58,565,38,,,,10316.46,0
1505060,13:25:00,13:25:00,566,39,,,,10644.72,
1505060,13:25:44,13:25:44,567,40,,,,10848.09,0
1505060,13:26:30,13:26:30,568,41,,,,11040.87,0
1505060,13:27:00,13:27:00,569,42,,,,11230.34,0
1505060,13:27:59,13:27:59,570,43,,,,11572.78,0
1505060,13:29:15,13:29:15,571,44,,,,11878.09,0
1505060,13:30:00,13:30:00,10748,45,,,,12113.84,
1505060,13:30:29,13:30:29,573,46,,,,12258.44,0
1505060,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505060,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505060,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505060,13:33:53,13:33:53,579,50,,,,13302.38,0
1505060,13:35:15,13:35:15,580,51,,,,13617.82,0
1505060,13:37:00,13:37:00,581,52,,,,14104.05,
1505060,13:38:01,13:38:01,582,53,,,,14280.77,0
1505060,13:39:17,13:39:17,583,54,,,,14547.09,0
1505060,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505060,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505060,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505060,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505060,13:45:25,13:45:25,584,59,,,,15893.24,0
1505060,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505060,13:47:00,13:47:00,10043,61,,,,16220.46,
1505060,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505060,13:56:00,13:56:00,10479,63,,1,,17244.72,
1505090,12:47:00,12:47:00,9654,1,,,1,0,
1505090,12:48:14,12:48:14,4954,2,,,,404.23,0
1505090,12:48:43,12:48:43,4955,3,,,,560.68,0
1505090,12:49:08,12:49:08,4956,4,,,,712.48,0
1505090,12:50:07,12:50:07,4957,5,,,,1006.29,0
1505090,12:50:47,12:50:47,4958,6,,,,1225.55,0
1505090,12:51:09,12:51:09,4959,7,,,,1350.4,0
1505090,12:51:54,12:51:54,82,8,,,,1584.72,0
1505090,12:52:45,12:52:45,83,9,,,,1822.34,0
1505090,12:53:35,12:53:35,7984,10,,,,2093.83,0
1505090,12:54:27,12:54:27,85,11,,,,2404.94,0
1505090,12:55:11,12:55:11,86,12,,,,2597.8,0
1505090,12:55:41,12:55:41,87,13,,,,2740.04,0
1505090,12:56:30,12:56:30,88,14,,,,2964.46,0
1505090,12:57:05,12:57:05,89,15,,,,3172,0
1505090,12:57:42,12:57:42,90,16,,,,3367.98,0
1505090,12:58:12,12:58:12,91,17,,,,3500.37,0
1505090,13:01:00,13:01:00,10161,18,,,,4464.92,
1505090,13:04:36,13:04:36,8322,19,,,,5252.64,0
1505090,13:05:43,13:05:43,2211,20,,,,5482.3,0
1505090,13:07:02,13:07:02,2212,21,,,,5715.02,0
1505090,13:09:03,13:09:03,2213,22,,,,6033.88,0
1505090,13:11:00,13:11:00,9934,23,,,,6419.99,
1505090,13:11:30,13:11:30,9608,24,,,,6571.03,0
1505090,13:12:19,13:12:19,2342,25,,,,6828.58,0
1505090,13:13:06,13:13:06,2343,26,,,,7118.64,0
1505090,13:13:55,13:13:55,2344,27,,,,7370.54,0
1505090,13:14:56,13:14:56,4960,28,,,,7676.67,0
1505090,13:15:39,13:15:39,4961,29,,,,7909.87,0
1505090,13:16:30,13:16:30,4962,30,,,,8143.5,0
1505090,13:17:17,13:17:17,4963,31,,,,8400.95,0
1505090,13:18:14,13:18:14,4964,32,,,,8711.01,0
1505090,13:19:22,13:19:22,4965,33,,,,9012.92,0
1505090,13:20:18,13:20:18,561,34,,,,9254.52,0
1505090,13:21:49,13:21:49,562,35,,,,9668.75,0
1505090,13:22:22,13:22:22,563,36,,,,9809.8,0
1505090,13:22:55,13:22:55,564,37,,,,9973.14,0
1505090,13:23:58,13:23:58,565,38,,,,10316.46,0
1505090,13:25:00,13:25:00,566,39,,,,10644.72,
1505090,13:25:44,13:25:44,567,40,,,,10848.09,0
1505090,13:26:30,13:26:30,568,41,,,,11040.87,0
1505090,13:27:00,13:27:00,569,42,,,,11230.34,0
1505090,13:27:59,13:27:59,570,43,,,,11572.78,0
1505090,13:29:15,13:29:15,571,44,,,,11878.09,0
1505090,13:30:00,13:30:00,10748,45,,,,12113.84,
1505090,13:30:29,13:30:29,573,46,,,,12258.44,0
1505090,13:31:33,13:31:33,4519,47,,,,12579.2,0
1505090,13:32:25,13:32:25,4520,48,,,,12903.49,0
1505090,13:33:10,13:33:10,4320,49,,,,13093.56,0
1505090,13:33:53,13:33:53,579,50,,,,13302.38,0
1505090,13:35:15,13:35:15,580,51,,,,13617.82,0
1505090,13:37:00,13:37:00,581,52,,,,14104.05,
1505090,13:38:01,13:38:01,582,53,,,,14280.77,0
1505090,13:39:17,13:39:17,583,54,,,,14547.09,0
1505090,13:40:40,13:40:40,10805,55,,,,14904.39,0
1505090,13:42:42,13:42:42,4400,56,,,,15168.11,0
1505090,13:44:20,13:44:20,8635,57,,,,15594.62,0
1505090,13:44:45,13:44:45,2643,58,,,,15701.87,0
1505090,13:45:25,13:45:25,584,59,,,,15893.24,0
1505090,13:45:58,13:45:58,10304,60,,,,15999.04,0
1505090,13:47:00,13:47:00,10043,61,,,,16220.46,
1505090,13:50:20,13:50:20,2645,62,,,,16563.39,0
1505090,13:56:00,13:56:00,10479,63,,1,,17244.72,
15053020,24:25:00,24:25:00,9654,1,,,1,0,
15053020,24:25:58,24:25:58,4954,2,,,,404.23,0
15053020,24:26:21,24:26:21,4955,3,,,,560.68,0
15053020,24:26:40,24:26:40,4956,4,,,,712.48,0
15053020,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053020,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053020,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053020,24:28:51,24:28:51,82,8,,,,1584.72,0
15053020,24:29:31,24:29:31,83,9,,,,1822.34,0
15053020,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053020,24:30:51,24:30:51,85,11,,,,2404.94,0
15053020,24:31:26,24:31:26,86,12,,,,2597.8,0
15053020,24:31:49,24:31:49,87,13,,,,2740.04,0
15053020,24:32:28,24:32:28,88,14,,,,2964.46,0
15053020,24:32:55,24:32:55,89,15,,,,3172,0
15053020,24:33:24,24:33:24,90,16,,,,3367.98,0
15053020,24:33:48,24:33:48,91,17,,,,3500.37,0
15053020,24:36:00,24:36:00,10161,18,,,,4464.92,
15053020,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053020,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053020,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053020,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053020,24:40:00,24:40:00,9934,23,,,,6419.99,
15053020,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053020,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053020,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053020,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053020,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053020,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053020,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053020,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053020,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053020,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053020,24:45:19,24:45:19,561,34,,,,9254.52,0
15053020,24:46:11,24:46:11,562,35,,,,9668.75,0
15053020,24:46:30,24:46:30,563,36,,,,9809.8,0
15053020,24:46:48,24:46:48,564,37,,,,9973.14,0
15053020,24:47:25,24:47:25,565,38,,,,10316.46,0
15053020,24:48:00,24:48:00,566,39,,,,10644.72,
15053020,24:48:26,24:48:26,567,40,,,,10848.09,0
15053020,24:48:54,24:48:54,568,41,,,,11040.87,0
15053020,24:49:12,24:49:12,569,42,,,,11230.34,0
15053020,24:49:47,24:49:47,570,43,,,,11572.78,0
15053020,24:50:33,24:50:33,571,44,,,,11878.09,0
15053020,24:51:00,24:51:00,10748,45,,,,12113.84,
15053020,24:51:16,24:51:16,573,46,,,,12258.44,0
15053020,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053020,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053020,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053020,24:53:13,24:53:13,579,50,,,,13302.38,0
15053020,24:54:00,24:54:00,580,51,,,,13617.82,0
15053020,24:55:00,24:55:00,581,52,,,,14104.05,
15053020,24:55:36,24:55:36,582,53,,,,14280.77,0
15053020,24:56:22,24:56:22,583,54,,,,14547.09,0
15053020,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053020,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053020,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053020,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053020,25:00:03,25:00:03,584,59,,,,15893.24,0
15053020,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053020,25:01:00,25:01:00,10043,61,,,,16220.46,
15053020,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053020,25:08:00,25:08:00,10479,63,,1,,17244.72,
15053030,24:25:00,24:25:00,9654,1,,,1,0,
15053030,24:25:58,24:25:58,4954,2,,,,404.23,0
15053030,24:26:21,24:26:21,4955,3,,,,560.68,0
15053030,24:26:40,24:26:40,4956,4,,,,712.48,0
15053030,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053030,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053030,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053030,24:28:51,24:28:51,82,8,,,,1584.72,0
15053030,24:29:31,24:29:31,83,9,,,,1822.34,0
15053030,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053030,24:30:51,24:30:51,85,11,,,,2404.94,0
15053030,24:31:26,24:31:26,86,12,,,,2597.8,0
15053030,24:31:49,24:31:49,87,13,,,,2740.04,0
15053030,24:32:28,24:32:28,88,14,,,,2964.46,0
15053030,24:32:55,24:32:55,89,15,,,,3172,0
15053030,24:33:24,24:33:24,90,16,,,,3367.98,0
15053030,24:33:48,24:33:48,91,17,,,,3500.37,0
15053030,24:36:00,24:36:00,10161,18,,,,4464.92,
15053030,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053030,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053030,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053030,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053030,24:40:00,24:40:00,9934,23,,,,6419.99,
15053030,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053030,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053030,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053030,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053030,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053030,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053030,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053030,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053030,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053030,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053030,24:45:19,24:45:19,561,34,,,,9254.52,0
15053030,24:46:11,24:46:11,562,35,,,,9668.75,0
15053030,24:46:30,24:46:30,563,36,,,,9809.8,0
15053030,24:46:48,24:46:48,564,37,,,,9973.14,0
15053030,24:47:25,24:47:25,565,38,,,,10316.46,0
15053030,24:48:00,24:48:00,566,39,,,,10644.72,
15053030,24:48:26,24:48:26,567,40,,,,10848.09,0
15053030,24:48:54,24:48:54,568,41,,,,11040.87,0
15053030,24:49:12,24:49:12,569,42,,,,11230.34,0
15053030,24:49:47,24:49:47,570,43,,,,11572.78,0
15053030,24:50:33,24:50:33,571,44,,,,11878.09,0
15053030,24:51:00,24:51:00,10748,45,,,,12113.84,
15053030,24:51:16,24:51:16,573,46,,,,12258.44,0
15053030,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053030,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053030,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053030,24:53:13,24:53:13,579,50,,,,13302.38,0
15053030,24:54:00,24:54:00,580,51,,,,13617.82,0
15053030,24:55:00,24:55:00,581,52,,,,14104.05,
15053030,24:55:36,24:55:36,582,53,,,,14280.77,0
15053030,24:56:22,24:56:22,583,54,,,,14547.09,0
15053030,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053030,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053030,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053030,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053030,25:00:03,25:00:03,584,59,,,,15893.24,0
15053030,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053030,25:01:00,25:01:00,10043,61,,,,16220.46,
15053030,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053030,25:08:00,25:08:00,10479,63,,1,,17244.72,
15053040,24:25:00,24:25:00,9654,1,,,1,0,
15053040,24:25:58,24:25:58,4954,2,,,,404.23,0
15053040,24:26:21,24:26:21,4955,3,,,,560.68,0
15053040,24:26:40,24:26:40,4956,4,,,,712.48,0
15053040,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053040,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053040,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053040,24:28:51,24:28:51,82,8,,,,1584.72,0
15053040,24:29:31,24:29:31,83,9,,,,1822.34,0
15053040,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053040,24:30:51,24:30:51,85,11,,,,2404.94,0
15053040,24:31:26,24:31:26,86,12,,,,2597.8,0
15053040,24:31:49,24:31:49,87,13,,,,2740.04,0
15053040,24:32:28,24:32:28,88,14,,,,2964.46,0
15053040,24:32:55,24:32:55,89,15,,,,3172,0
15053040,24:33:24,24:33:24,90,16,,,,3367.98,0
15053040,24:33:48,24:33:48,91,17,,,,3500.37,0
15053040,24:36:00,24:36:00,10161,18,,,,4464.92,
15053040,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053040,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053040,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053040,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053040,24:40:00,24:40:00,9934,23,,,,6419.99,
15053040,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053040,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053040,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053040,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053040,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053040,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053040,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053040,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053040,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053040,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053040,24:45:19,24:45:19,561,34,,,,9254.52,0
15053040,24:46:11,24:46:11,562,35,,,,9668.75,0
15053040,24:46:30,24:46:30,563,36,,,,9809.8,0
15053040,24:46:48,24:46:48,564,37,,,,9973.14,0
15053040,24:47:25,24:47:25,565,38,,,,10316.46,0
15053040,24:48:00,24:48:00,566,39,,,,10644.72,
15053040,24:48:26,24:48:26,567,40,,,,10848.09,0
15053040,24:48:54,24:48:54,568,41,,,,11040.87,0
15053040,24:49:12,24:49:12,569,42,,,,11230.34,0
15053040,24:49:47,24:49:47,570,43,,,,11572.78,0
15053040,24:50:33,24:50:33,571,44,,,,11878.09,0
15053040,24:51:00,24:51:00,10748,45,,,,12113.84,
15053040,24:51:16,24:51:16,573,46,,,,12258.44,0
15053040,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053040,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053040,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053040,24:53:13,24:53:13,579,50,,,,13302.38,0
15053040,24:54:00,24:54:00,580,51,,,,13617.82,0
15053040,24:55:00,24:55:00,581,52,,,,14104.05,
15053040,24:55:36,24:55:36,582,53,,,,14280.77,0
15053040,24:56:22,24:56:22,583,54,,,,14547.09,0
15053040,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053040,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053040,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053040,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053040,25:00:03,25:00:03,584,59,,,,15893.24,0
15053040,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053040,25:01:00,25:01:00,10043,61,,,,16220.46,
15053040,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053040,25:08:00,25:08:00,10479,63,,1,,17244.72,
15053050,24:25:00,24:25:00,9654,1,,,1,0,
15053050,24:25:58,24:25:58,4954,2,,,,404.23,0
15053050,24:26:21,24:26:21,4955,3,,,,560.68,0
15053050,24:26:40,24:26:40,4956,4,,,,712.48,0
15053050,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053050,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053050,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053050,24:28:51,24:28:51,82,8,,,,1584.72,0
15053050,24:29:31,24:29:31,83,9,,,,1822.34,0
15053050,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053050,24:30:51,24:30:51,85,11,,,,2404.94,0
15053050,24:31:26,24:31:26,86,12,,,,2597.8,0
15053050,24:31:49,24:31:49,87,13,,,,2740.04,0
15053050,24:32:28,24:32:28,88,14,,,,2964.46,0
15053050,24:32:55,24:32:55,89,15,,,,3172,0
15053050,24:33:24,24:33:24,90,16,,,,3367.98,0
15053050,24:33:48,24:33:48,91,17,,,,3500.37,0
15053050,24:36:00,24:36:00,10161,18,,,,4464.92,
15053050,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053050,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053050,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053050,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053050,24:40:00,24:40:00,9934,23,,,,6419.99,
15053050,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053050,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053050,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053050,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053050,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053050,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053050,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053050,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053050,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053050,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053050,24:45:19,24:45:19,561,34,,,,9254.52,0
15053050,24:46:11,24:46:11,562,35,,,,9668.75,0
15053050,24:46:30,24:46:30,563,36,,,,9809.8,0
15053050,24:46:48,24:46:48,564,37,,,,9973.14,0
15053050,24:47:25,24:47:25,565,38,,,,10316.46,0
15053050,24:48:00,24:48:00,566,39,,,,10644.72,
15053050,24:48:26,24:48:26,567,40,,,,10848.09,0
15053050,24:48:54,24:48:54,568,41,,,,11040.87,0
15053050,24:49:12,24:49:12,569,42,,,,11230.34,0
15053050,24:49:47,24:49:47,570,43,,,,11572.78,0
15053050,24:50:33,24:50:33,571,44,,,,11878.09,0
15053050,24:51:00,24:51:00,10748,45,,,,12113.84,
15053050,24:51:16,24:51:16,573,46,,,,12258.44,0
15053050,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053050,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053050,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053050,24:53:13,24:53:13,579,50,,,,13302.38,0
15053050,24:54:00,24:54:00,580,51,,,,13617.82,0
15053050,24:55:00,24:55:00,581,52,,,,14104.05,
15053050,24:55:36,24:55:36,582,53,,,,14280.77,0
15053050,24:56:22,24:56:22,583,54,,,,14547.09,0
15053050,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053050,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053050,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053050,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053050,25:00:03,25:00:03,584,59,,,,15893.24,0
15053050,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053050,25:01:00,25:01:00,10043,61,,,,16220.46,
15053050,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053050,25:08:00,25:08:00,10479,63,,1,,17244.72,
15053060,24:25:00,24:25:00,9654,1,,,1,0,
15053060,24:25:58,24:25:58,4954,2,,,,404.23,0
15053060,24:26:21,24:26:21,4955,3,,,,560.68,0
15053060,24:26:40,24:26:40,4956,4,,,,712.48,0
15053060,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053060,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053060,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053060,24:28:51,24:28:51,82,8,,,,1584.72,0
15053060,24:29:31,24:29:31,83,9,,,,1822.34,0
15053060,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053060,24:30:51,24:30:51,85,11,,,,2404.94,0
15053060,24:31:26,24:31:26,86,12,,,,2597.8,0
15053060,24:31:49,24:31:49,87,13,,,,2740.04,0
15053060,24:32:28,24:32:28,88,14,,,,2964.46,0
15053060,24:32:55,24:32:55,89,15,,,,3172,0
15053060,24:33:24,24:33:24,90,16,,,,3367.98,0
15053060,24:33:48,24:33:48,91,17,,,,3500.37,0
15053060,24:36:00,24:36:00,10161,18,,,,4464.92,
15053060,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053060,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053060,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053060,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053060,24:40:00,24:40:00,9934,23,,,,6419.99,
15053060,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053060,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053060,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053060,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053060,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053060,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053060,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053060,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053060,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053060,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053060,24:45:19,24:45:19,561,34,,,,9254.52,0
15053060,24:46:11,24:46:11,562,35,,,,9668.75,0
15053060,24:46:30,24:46:30,563,36,,,,9809.8,0
15053060,24:46:48,24:46:48,564,37,,,,9973.14,0
15053060,24:47:25,24:47:25,565,38,,,,10316.46,0
15053060,24:48:00,24:48:00,566,39,,,,10644.72,
15053060,24:48:26,24:48:26,567,40,,,,10848.09,0
15053060,24:48:54,24:48:54,568,41,,,,11040.87,0
15053060,24:49:12,24:49:12,569,42,,,,11230.34,0
15053060,24:49:47,24:49:47,570,43,,,,11572.78,0
15053060,24:50:33,24:50:33,571,44,,,,11878.09,0
15053060,24:51:00,24:51:00,10748,45,,,,12113.84,
15053060,24:51:16,24:51:16,573,46,,,,12258.44,0
15053060,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053060,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053060,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053060,24:53:13,24:53:13,579,50,,,,13302.38,0
15053060,24:54:00,24:54:00,580,51,,,,13617.82,0
15053060,24:55:00,24:55:00,581,52,,,,14104.05,
15053060,24:55:36,24:55:36,582,53,,,,14280.77,0
15053060,24:56:22,24:56:22,583,54,,,,14547.09,0
15053060,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053060,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053060,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053060,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053060,25:00:03,25:00:03,584,59,,,,15893.24,0
15053060,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053060,25:01:00,25:01:00,10043,61,,,,16220.46,
15053060,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053060,25:08:00,25:08:00,10479,63,,1,,17244.72,
15053090,24:25:00,24:25:00,9654,1,,,1,0,
15053090,24:25:58,24:25:58,4954,2,,,,404.23,0
15053090,24:26:21,24:26:21,4955,3,,,,560.68,0
15053090,24:26:40,24:26:40,4956,4,,,,712.48,0
15053090,24:27:27,24:27:27,4957,5,,,,1006.29,0
15053090,24:27:58,24:27:58,4958,6,,,,1225.55,0
15053090,24:28:16,24:28:16,4959,7,,,,1350.4,0
15053090,24:28:51,24:28:51,82,8,,,,1584.72,0
15053090,24:29:31,24:29:31,83,9,,,,1822.34,0
15053090,24:30:10,24:30:10,7984,10,,,,2093.83,0
15053090,24:30:51,24:30:51,85,11,,,,2404.94,0
15053090,24:31:26,24:31:26,86,12,,,,2597.8,0
15053090,24:31:49,24:31:49,87,13,,,,2740.04,0
15053090,24:32:28,24:32:28,88,14,,,,2964.46,0
15053090,24:32:55,24:32:55,89,15,,,,3172,0
15053090,24:33:24,24:33:24,90,16,,,,3367.98,0
15053090,24:33:48,24:33:48,91,17,,,,3500.37,0
15053090,24:36:00,24:36:00,10161,18,,,,4464.92,
15053090,24:37:26,24:37:26,8322,19,,,,5252.64,0
15053090,24:37:53,24:37:53,2211,20,,,,5482.3,0
15053090,24:38:25,24:38:25,2212,21,,,,5715.02,0
15053090,24:39:13,24:39:13,2213,22,,,,6033.88,0
15053090,24:40:00,24:40:00,9934,23,,,,6419.99,
15053090,24:40:17,24:40:17,9608,24,,,,6571.03,0
15053090,24:40:45,24:40:45,2342,25,,,,6828.58,0
15053090,24:41:12,24:41:12,2343,26,,,,7118.64,0
15053090,24:41:40,24:41:40,2344,27,,,,7370.54,0
15053090,24:42:15,24:42:15,4960,28,,,,7676.67,0
15053090,24:42:39,24:42:39,4961,29,,,,7909.87,0
15053090,24:43:09,24:43:09,4962,30,,,,8143.5,0
15053090,24:43:35,24:43:35,4963,31,,,,8400.95,0
15053090,24:44:08,24:44:08,4964,32,,,,8711.01,0
15053090,24:44:46,24:44:46,4965,33,,,,9012.92,0
15053090,24:45:19,24:45:19,561,34,,,,9254.52,0
15053090,24:46:11,24:46:11,562,35,,,,9668.75,0
15053090,24:46:30,24:46:30,563,36,,,,9809.8,0
15053090,24:46:48,24:46:48,564,37,,,,9973.14,0
15053090,24:47:25,24:47:25,565,38,,,,10316.46,0
15053090,24:48:00,24:48:00,566,39,,,,10644.72,
15053090,24:48:26,24:48:26,567,40,,,,10848.09,0
15053090,24:48:54,24:48:54,568,41,,,,11040.87,0
15053090,24:49:12,24:49:12,569,42,,,,11230.34,0
15053090,24:49:47,24:49:47,570,43,,,,11572.78,0
15053090,24:50:33,24:50:33,571,44,,,,11878.09,0
15053090,24:51:00,24:51:00,10748,45,,,,12113.84,
15053090,24:51:16,24:51:16,573,46,,,,12258.44,0
15053090,24:51:53,24:51:53,4519,47,,,,12579.2,0
15053090,24:52:23,24:52:23,4520,48,,,,12903.49,0
15053090,24:52:48,24:52:48,4320,49,,,,13093.56,0
15053090,24:53:13,24:53:13,579,50,,,,13302.38,0
15053090,24:54:00,24:54:00,580,51,,,,13617.82,0
15053090,24:55:00,24:55:00,581,52,,,,14104.05,
15053090,24:55:36,24:55:36,582,53,,,,14280.77,0
15053090,24:56:22,24:56:22,583,54,,,,14547.09,0
15053090,24:57:12,24:57:12,10805,55,,,,14904.39,0
15053090,24:58:25,24:58:25,4400,56,,,,15168.11,0
15053090,24:59:24,24:59:24,8635,57,,,,15594.62,0
15053090,24:59:39,24:59:39,2643,58,,,,15701.87,0
15053090,25:00:03,25:00:03,584,59,,,,15893.24,0
15053090,25:00:23,25:00:23,10304,60,,,,15999.04,0
15053090,25:01:00,25:01:00,10043,61,,,,16220.46,
15053090,25:03:35,25:03:35,2645,62,,,,16563.39,0
15053090,25:08:00,25:08:00,10479,63,,1,,17244.72,
15252020,06:17:00,06:17:00,9654,1,,,1,0,
15252020,06:18:08,06:18:08,4954,2,,,,404.23,0
15252020,06:18:36,06:18:36,4955,3,,,,560.68,0
15252020,06:18:59,06:18:59,4956,4,,,,712.48,0
15252020,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252020,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252020,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252020,06:21:33,06:21:33,82,8,,,,1584.72,0
15252020,06:22:21,06:22:21,83,9,,,,1822.34,0
15252020,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252020,06:23:55,06:23:55,85,11,,,,2404.94,0
15252020,06:24:36,06:24:36,86,12,,,,2597.8,0
15252020,06:25:04,06:25:04,87,13,,,,2740.04,0
15252020,06:25:49,06:25:49,88,14,,,,2964.46,0
15252020,06:26:22,06:26:22,89,15,,,,3172,0
15252020,06:26:56,06:26:56,90,16,,,,3367.98,0
15252020,06:27:24,06:27:24,91,17,,,,3500.37,0
15252020,06:30:00,06:30:00,10161,18,,,,4464.92,
15252020,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252020,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252020,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252020,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252020,06:38:00,06:38:00,9934,23,,,,6419.99,
15252020,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252020,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252020,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252020,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252020,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252020,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252020,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252020,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252020,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252020,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252020,06:47:18,06:47:18,561,34,,,,9254.52,0
15252020,06:48:49,06:48:49,562,35,,,,9668.75,0
15252020,06:49:22,06:49:22,563,36,,,,9809.8,0
15252020,06:49:55,06:49:55,564,37,,,,9973.14,0
15252020,06:50:58,06:50:58,565,38,,,,10316.46,0
15252020,06:52:00,06:52:00,566,39,,,,10644.72,
15252020,06:52:35,06:52:35,567,40,,,,10848.09,0
15252020,06:53:12,06:53:12,568,41,,,,11040.87,0
15252020,06:53:36,06:53:36,569,42,,,,11230.34,0
15252020,06:54:23,06:54:23,570,43,,,,11572.78,0
15252020,06:55:24,06:55:24,571,44,,,,11878.09,0
15252020,06:56:00,06:56:00,10748,45,,,,12113.84,
15252020,06:56:21,06:56:21,573,46,,,,12258.44,0
15252020,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252020,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252020,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252020,06:58:47,06:58:47,579,50,,,,13302.38,0
15252020,06:59:45,06:59:45,580,51,,,,13617.82,0
15252020,07:01:00,07:01:00,581,52,,,,14104.05,
15252020,07:02:01,07:02:01,582,53,,,,14280.77,0
15252020,07:03:17,07:03:17,583,54,,,,14547.09,0
15252020,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252020,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252020,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252020,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252020,07:09:25,07:09:25,584,59,,,,15893.24,0
15252020,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252020,07:11:00,07:11:00,10043,61,,,,16220.46,
15252020,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252020,07:18:00,07:18:00,10479,63,,1,,17244.72,
15252030,06:17:00,06:17:00,9654,1,,,1,0,
15252030,06:18:08,06:18:08,4954,2,,,,404.23,0
15252030,06:18:36,06:18:36,4955,3,,,,560.68,0
15252030,06:18:59,06:18:59,4956,4,,,,712.48,0
15252030,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252030,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252030,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252030,06:21:33,06:21:33,82,8,,,,1584.72,0
15252030,06:22:21,06:22:21,83,9,,,,1822.34,0
15252030,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252030,06:23:55,06:23:55,85,11,,,,2404.94,0
15252030,06:24:36,06:24:36,86,12,,,,2597.8,0
15252030,06:25:04,06:25:04,87,13,,,,2740.04,0
15252030,06:25:49,06:25:49,88,14,,,,2964.46,0
15252030,06:26:22,06:26:22,89,15,,,,3172,0
15252030,06:26:56,06:26:56,90,16,,,,3367.98,0
15252030,06:27:24,06:27:24,91,17,,,,3500.37,0
15252030,06:30:00,06:30:00,10161,18,,,,4464.92,
15252030,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252030,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252030,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252030,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252030,06:38:00,06:38:00,9934,23,,,,6419.99,
15252030,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252030,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252030,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252030,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252030,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252030,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252030,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252030,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252030,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252030,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252030,06:47:18,06:47:18,561,34,,,,9254.52,0
15252030,06:48:49,06:48:49,562,35,,,,9668.75,0
15252030,06:49:22,06:49:22,563,36,,,,9809.8,0
15252030,06:49:55,06:49:55,564,37,,,,9973.14,0
15252030,06:50:58,06:50:58,565,38,,,,10316.46,0
15252030,06:52:00,06:52:00,566,39,,,,10644.72,
15252030,06:52:35,06:52:35,567,40,,,,10848.09,0
15252030,06:53:12,06:53:12,568,41,,,,11040.87,0
15252030,06:53:36,06:53:36,569,42,,,,11230.34,0
15252030,06:54:23,06:54:23,570,43,,,,11572.78,0
15252030,06:55:24,06:55:24,571,44,,,,11878.09,0
15252030,06:56:00,06:56:00,10748,45,,,,12113.84,
15252030,06:56:21,06:56:21,573,46,,,,12258.44,0
15252030,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252030,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252030,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252030,06:58:47,06:58:47,579,50,,,,13302.38,0
15252030,06:59:45,06:59:45,580,51,,,,13617.82,0
15252030,07:01:00,07:01:00,581,52,,,,14104.05,
15252030,07:02:01,07:02:01,582,53,,,,14280.77,0
15252030,07:03:17,07:03:17,583,54,,,,14547.09,0
15252030,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252030,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252030,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252030,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252030,07:09:25,07:09:25,584,59,,,,15893.24,0
15252030,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252030,07:11:00,07:11:00,10043,61,,,,16220.46,
15252030,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252030,07:18:00,07:18:00,10479,63,,1,,17244.72,
15252040,06:17:00,06:17:00,9654,1,,,1,0,
15252040,06:18:08,06:18:08,4954,2,,,,404.23,0
15252040,06:18:36,06:18:36,4955,3,,,,560.68,0
15252040,06:18:59,06:18:59,4956,4,,,,712.48,0
15252040,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252040,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252040,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252040,06:21:33,06:21:33,82,8,,,,1584.72,0
15252040,06:22:21,06:22:21,83,9,,,,1822.34,0
15252040,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252040,06:23:55,06:23:55,85,11,,,,2404.94,0
15252040,06:24:36,06:24:36,86,12,,,,2597.8,0
15252040,06:25:04,06:25:04,87,13,,,,2740.04,0
15252040,06:25:49,06:25:49,88,14,,,,2964.46,0
15252040,06:26:22,06:26:22,89,15,,,,3172,0
15252040,06:26:56,06:26:56,90,16,,,,3367.98,0
15252040,06:27:24,06:27:24,91,17,,,,3500.37,0
15252040,06:30:00,06:30:00,10161,18,,,,4464.92,
15252040,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252040,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252040,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252040,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252040,06:38:00,06:38:00,9934,23,,,,6419.99,
15252040,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252040,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252040,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252040,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252040,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252040,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252040,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252040,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252040,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252040,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252040,06:47:18,06:47:18,561,34,,,,9254.52,0
15252040,06:48:49,06:48:49,562,35,,,,9668.75,0
15252040,06:49:22,06:49:22,563,36,,,,9809.8,0
15252040,06:49:55,06:49:55,564,37,,,,9973.14,0
15252040,06:50:58,06:50:58,565,38,,,,10316.46,0
15252040,06:52:00,06:52:00,566,39,,,,10644.72,
15252040,06:52:35,06:52:35,567,40,,,,10848.09,0
15252040,06:53:12,06:53:12,568,41,,,,11040.87,0
15252040,06:53:36,06:53:36,569,42,,,,11230.34,0
15252040,06:54:23,06:54:23,570,43,,,,11572.78,0
15252040,06:55:24,06:55:24,571,44,,,,11878.09,0
15252040,06:56:00,06:56:00,10748,45,,,,12113.84,
15252040,06:56:21,06:56:21,573,46,,,,12258.44,0
15252040,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252040,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252040,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252040,06:58:47,06:58:47,579,50,,,,13302.38,0
15252040,06:59:45,06:59:45,580,51,,,,13617.82,0
15252040,07:01:00,07:01:00,581,52,,,,14104.05,
15252040,07:02:01,07:02:01,582,53,,,,14280.77,0
15252040,07:03:17,07:03:17,583,54,,,,14547.09,0
15252040,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252040,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252040,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252040,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252040,07:09:25,07:09:25,584,59,,,,15893.24,0
15252040,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252040,07:11:00,07:11:00,10043,61,,,,16220.46,
15252040,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252040,07:18:00,07:18:00,10479,63,,1,,17244.72,
15252050,06:17:00,06:17:00,9654,1,,,1,0,
15252050,06:18:08,06:18:08,4954,2,,,,404.23,0
15252050,06:18:36,06:18:36,4955,3,,,,560.68,0
15252050,06:18:59,06:18:59,4956,4,,,,712.48,0
15252050,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252050,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252050,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252050,06:21:33,06:21:33,82,8,,,,1584.72,0
15252050,06:22:21,06:22:21,83,9,,,,1822.34,0
15252050,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252050,06:23:55,06:23:55,85,11,,,,2404.94,0
15252050,06:24:36,06:24:36,86,12,,,,2597.8,0
15252050,06:25:04,06:25:04,87,13,,,,2740.04,0
15252050,06:25:49,06:25:49,88,14,,,,2964.46,0
15252050,06:26:22,06:26:22,89,15,,,,3172,0
15252050,06:26:56,06:26:56,90,16,,,,3367.98,0
15252050,06:27:24,06:27:24,91,17,,,,3500.37,0
15252050,06:30:00,06:30:00,10161,18,,,,4464.92,
15252050,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252050,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252050,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252050,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252050,06:38:00,06:38:00,9934,23,,,,6419.99,
15252050,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252050,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252050,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252050,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252050,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252050,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252050,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252050,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252050,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252050,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252050,06:47:18,06:47:18,561,34,,,,9254.52,0
15252050,06:48:49,06:48:49,562,35,,,,9668.75,0
15252050,06:49:22,06:49:22,563,36,,,,9809.8,0
15252050,06:49:55,06:49:55,564,37,,,,9973.14,0
15252050,06:50:58,06:50:58,565,38,,,,10316.46,0
15252050,06:52:00,06:52:00,566,39,,,,10644.72,
15252050,06:52:35,06:52:35,567,40,,,,10848.09,0
15252050,06:53:12,06:53:12,568,41,,,,11040.87,0
15252050,06:53:36,06:53:36,569,42,,,,11230.34,0
15252050,06:54:23,06:54:23,570,43,,,,11572.78,0
15252050,06:55:24,06:55:24,571,44,,,,11878.09,0
15252050,06:56:00,06:56:00,10748,45,,,,12113.84,
15252050,06:56:21,06:56:21,573,46,,,,12258.44,0
15252050,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252050,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252050,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252050,06:58:47,06:58:47,579,50,,,,13302.38,0
15252050,06:59:45,06:59:45,580,51,,,,13617.82,0
15252050,07:01:00,07:01:00,581,52,,,,14104.05,
15252050,07:02:01,07:02:01,582,53,,,,14280.77,0
15252050,07:03:17,07:03:17,583,54,,,,14547.09,0
15252050,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252050,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252050,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252050,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252050,07:09:25,07:09:25,584,59,,,,15893.24,0
15252050,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252050,07:11:00,07:11:00,10043,61,,,,16220.46,
15252050,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252050,07:18:00,07:18:00,10479,63,,1,,17244.72,
15252060,06:17:00,06:17:00,9654,1,,,1,0,
15252060,06:18:08,06:18:08,4954,2,,,,404.23,0
15252060,06:18:36,06:18:36,4955,3,,,,560.68,0
15252060,06:18:59,06:18:59,4956,4,,,,712.48,0
15252060,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252060,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252060,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252060,06:21:33,06:21:33,82,8,,,,1584.72,0
15252060,06:22:21,06:22:21,83,9,,,,1822.34,0
15252060,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252060,06:23:55,06:23:55,85,11,,,,2404.94,0
15252060,06:24:36,06:24:36,86,12,,,,2597.8,0
15252060,06:25:04,06:25:04,87,13,,,,2740.04,0
15252060,06:25:49,06:25:49,88,14,,,,2964.46,0
15252060,06:26:22,06:26:22,89,15,,,,3172,0
15252060,06:26:56,06:26:56,90,16,,,,3367.98,0
15252060,06:27:24,06:27:24,91,17,,,,3500.37,0
15252060,06:30:00,06:30:00,10161,18,,,,4464.92,
15252060,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252060,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252060,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252060,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252060,06:38:00,06:38:00,9934,23,,,,6419.99,
15252060,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252060,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252060,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252060,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252060,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252060,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252060,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252060,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252060,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252060,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252060,06:47:18,06:47:18,561,34,,,,9254.52,0
15252060,06:48:49,06:48:49,562,35,,,,9668.75,0
15252060,06:49:22,06:49:22,563,36,,,,9809.8,0
15252060,06:49:55,06:49:55,564,37,,,,9973.14,0
15252060,06:50:58,06:50:58,565,38,,,,10316.46,0
15252060,06:52:00,06:52:00,566,39,,,,10644.72,
15252060,06:52:35,06:52:35,567,40,,,,10848.09,0
15252060,06:53:12,06:53:12,568,41,,,,11040.87,0
15252060,06:53:36,06:53:36,569,42,,,,11230.34,0
15252060,06:54:23,06:54:23,570,43,,,,11572.78,0
15252060,06:55:24,06:55:24,571,44,,,,11878.09,0
15252060,06:56:00,06:56:00,10748,45,,,,12113.84,
15252060,06:56:21,06:56:21,573,46,,,,12258.44,0
15252060,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252060,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252060,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252060,06:58:47,06:58:47,579,50,,,,13302.38,0
15252060,06:59:45,06:59:45,580,51,,,,13617.82,0
15252060,07:01:00,07:01:00,581,52,,,,14104.05,
15252060,07:02:01,07:02:01,582,53,,,,14280.77,0
15252060,07:03:17,07:03:17,583,54,,,,14547.09,0
15252060,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252060,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252060,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252060,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252060,07:09:25,07:09:25,584,59,,,,15893.24,0
15252060,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252060,07:11:00,07:11:00,10043,61,,,,16220.46,
15252060,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252060,07:18:00,07:18:00,10479,63,,1,,17244.72,
15252090,06:17:00,06:17:00,9654,1,,,1,0,
15252090,06:18:08,06:18:08,4954,2,,,,404.23,0
15252090,06:18:36,06:18:36,4955,3,,,,560.68,0
15252090,06:18:59,06:18:59,4956,4,,,,712.48,0
15252090,06:19:54,06:19:54,4957,5,,,,1006.29,0
15252090,06:20:31,06:20:31,4958,6,,,,1225.55,0
15252090,06:20:51,06:20:51,4959,7,,,,1350.4,0
15252090,06:21:33,06:21:33,82,8,,,,1584.72,0
15252090,06:22:21,06:22:21,83,9,,,,1822.34,0
15252090,06:23:07,06:23:07,7984,10,,,,2093.83,0
15252090,06:23:55,06:23:55,85,11,,,,2404.94,0
15252090,06:24:36,06:24:36,86,12,,,,2597.8,0
15252090,06:25:04,06:25:04,87,13,,,,2740.04,0
15252090,06:25:49,06:25:49,88,14,,,,2964.46,0
15252090,06:26:22,06:26:22,89,15,,,,3172,0
15252090,06:26:56,06:26:56,90,16,,,,3367.98,0
15252090,06:27:24,06:27:24,91,17,,,,3500.37,0
15252090,06:30:00,06:30:00,10161,18,,,,4464.92,
15252090,06:32:53,06:32:53,8322,19,,,,5252.64,0
15252090,06:33:46,06:33:46,2211,20,,,,5482.3,0
15252090,06:34:50,06:34:50,2212,21,,,,5715.02,0
15252090,06:36:26,06:36:26,2213,22,,,,6033.88,0
15252090,06:38:00,06:38:00,9934,23,,,,6419.99,
15252090,06:38:30,06:38:30,9608,24,,,,6571.03,0
15252090,06:39:19,06:39:19,2342,25,,,,6828.58,0
15252090,06:40:06,06:40:06,2343,26,,,,7118.64,0
15252090,06:40:55,06:40:55,2344,27,,,,7370.54,0
15252090,06:41:56,06:41:56,4960,28,,,,7676.67,0
15252090,06:42:39,06:42:39,4961,29,,,,7909.87,0
15252090,06:43:30,06:43:30,4962,30,,,,8143.5,0
15252090,06:44:17,06:44:17,4963,31,,,,8400.95,0
15252090,06:45:14,06:45:14,4964,32,,,,8711.01,0
15252090,06:46:22,06:46:22,4965,33,,,,9012.92,0
15252090,06:47:18,06:47:18,561,34,,,,9254.52,0
15252090,06:48:49,06:48:49,562,35,,,,9668.75,0
15252090,06:49:22,06:49:22,563,36,,,,9809.8,0
15252090,06:49:55,06:49:55,564,37,,,,9973.14,0
15252090,06:50:58,06:50:58,565,38,,,,10316.46,0
15252090,06:52:00,06:52:00,566,39,,,,10644.72,
15252090,06:52:35,06:52:35,567,40,,,,10848.09,0
15252090,06:53:12,06:53:12,568,41,,,,11040.87,0
15252090,06:53:36,06:53:36,569,42,,,,11230.34,0
15252090,06:54:23,06:54:23,570,43,,,,11572.78,0
15252090,06:55:24,06:55:24,571,44,,,,11878.09,0
15252090,06:56:00,06:56:00,10748,45,,,,12113.84,
15252090,06:56:21,06:56:21,573,46,,,,12258.44,0
15252090,06:57:06,06:57:06,4519,47,,,,12579.2,0
15252090,06:57:43,06:57:43,4520,48,,,,12903.49,0
15252090,06:58:16,06:58:16,4320,49,,,,13093.56,0
15252090,06:58:47,06:58:47,579,50,,,,13302.38,0
15252090,06:59:45,06:59:45,580,51,,,,13617.82,0
15252090,07:01:00,07:01:00,581,52,,,,14104.05,
15252090,07:02:01,07:02:01,582,53,,,,14280.77,0
15252090,07:03:17,07:03:17,583,54,,,,14547.09,0
15252090,07:04:40,07:04:40,10805,55,,,,14904.39,0
15252090,07:06:42,07:06:42,4400,56,,,,15168.11,0
15252090,07:08:20,07:08:20,8635,57,,,,15594.62,0
15252090,07:08:45,07:08:45,2643,58,,,,15701.87,0
15252090,07:09:25,07:09:25,584,59,,,,15893.24,0
15252090,07:09:58,07:09:58,10304,60,,,,15999.04,0
15252090,07:11:00,07:11:00,10043,61,,,,16220.46,
15252090,07:13:35,07:13:35,2645,62,,,,16563.39,0
15252090,07:18:00,07:18:00,10479,63,,1,,17244.72,
15485070,07:09:00,07:09:00,9654,1,,,1,0,
15485070,07:10:03,07:10:03,4954,2,,,,404.23,0
15485070,07:10:28,07:10:28,4955,3,,,,560.68,0
15485070,07:10:50,07:10:50,4956,4,,,,712.48,0
15485070,07:11:40,07:11:40,4957,5,,,,1006.29,0
15485070,07:12:14,07:12:14,4958,6,,,,1225.55,0
15485070,07:12:33,07:12:33,4959,7,,,,1350.4,0
15485070,07:13:12,07:13:12,82,8,,,,1584.72,0
15485070,07:13:56,07:13:56,83,9,,,,1822.34,0
15485070,07:14:38,07:14:38,7984,10,,,,2093.83,0
15485070,07:15:23,07:15:23,85,11,,,,2404.94,0
15485070,07:16:01,07:16:01,86,12,,,,2597.8,0
15485070,07:16:26,07:16:26,87,13,,,,2740.04,0
15485070,07:17:09,07:17:09,88,14,,,,2964.46,0
15485070,07:17:38,07:17:38,89,15,,,,3172,0
15485070,07:18:10,07:18:10,90,16,,,,3367.98,0
15485070,07:18:36,07:18:36,91,17,,,,3500.37,0
15485070,07:21:00,07:21:00,10161,18,,,,4464.92,
15485070,07:23:31,07:23:31,8322,19,,,,5252.64,0
15485070,07:24:18,07:24:18,2211,20,,,,5482.3,0
15485070,07:25:13,07:25:13,2212,21,,,,5715.02,0
15485070,07:26:38,07:26:38,2213,22,,,,6033.88,0
15485070,07:28:00,07:28:00,9934,23,,,,6419.99,
15485070,07:28:19,07:28:19,9608,24,,,,6571.03,0
15485070,07:28:51,07:28:51,2342,25,,,,6828.58,0
15485070,07:29:21,07:29:21,2343,26,,,,7118.64,0
15485070,07:29:53,07:29:53,2344,27,,,,7370.54,0
15485070,07:30:32,07:30:32,4960,28,,,,7676.67,0
15485070,07:30:59,07:30:59,4961,29,,,,7909.87,0
15485070,07:31:32,07:31:32,4962,30,,,,8143.5,0
15485070,07:32:02,07:32:02,4963,31,,,,8400.95,0
15485070,07:32:39,07:32:39,4964,32,,,,8711.01,0
15485070,07:33:22,07:33:22,4965,33,,,,9012.92,0
15485070,07:33:58,07:33:58,561,34,,,,9254.52,0
15485070,07:34:57,07:34:57,562,35,,,,9668.75,0
15485070,07:35:18,07:35:18,563,36,,,,9809.8,0
15485070,07:35:40,07:35:40,564,37,,,,9973.14,0
15485070,07:36:20,07:36:20,565,38,,,,10316.46,0
15485070,07:37:00,07:37:00,566,39,,,,10644.72,
15485070,07:37:35,07:37:35,567,40,,,,10848.09,0
15485070,07:38:12,07:38:12,568,41,,,,11040.87,0
15485070,07:38:36,07:38:36,569,42,,,,11230.34,0
15485070,07:39:23,07:39:23,570,43,,,,11572.78,0
15485070,07:40:24,07:40:24,571,44,,,,11878.09,0
15485070,07:41:00,07:41:00,10748,45,,,,12113.84,
15485070,07:41:21,07:41:21,573,46,,,,12258.44,0
15485070,07:42:06,07:42:06,4519,47,,,,12579.2,0
15485070,07:42:43,07:42:43,4520,48,,,,12903.49,0
15485070,07:43:16,07:43:16,4320,49,,,,13093.56,0
15485070,07:43:47,07:43:47,579,50,,,,13302.38,0
15485070,07:44:45,07:44:45,580,51,,,,13617.82,0
15485070,07:46:00,07:46:00,581,52,,,,14104.05,
15485070,07:47:01,07:47:01,582,53,,,,14280.77,0
15485070,07:48:17,07:48:17,583,54,,,,14547.09,0
15485070,07:49:40,07:49:40,10805,55,,,,14904.39,0
15485070,07:51:42,07:51:42,4400,56,,,,15168.11,0
15485070,07:53:20,07:53:20,8635,57,,,,15594.62,0
15485070,07:53:45,07:53:45,2643,58,,,,15701.87,0
15485070,07:54:25,07:54:25,584,59,,,,15893.24,0
15485070,07:54:58,07:54:58,10304,60,,,,15999.04,0
15485070,07:56:00,07:56:00,10043,61,,,,16220.46,
15485070,07:57:29,07:57:29,2645,62,,,,16563.39,0
15485070,08:00:00,08:00:00,10479,63,,1,,17244.72,
15485100,07:09:00,07:09:00,9654,1,,,1,0,
15485100,07:10:03,07:10:03,4954,2,,,,404.23,0
15485100,07:10:28,07:10:28,4955,3,,,,560.68,0
15485100,07:10:50,07:10:50,4956,4,,,,712.48,0
15485100,07:11:40,07:11:40,4957,5,,,,1006.29,0
15485100,07:12:14,07:12:14,4958,6,,,,1225.55,0
15485100,07:12:33,07:12:33,4959,7,,,,1350.4,0
15485100,07:13:12,07:13:12,82,8,,,,1584.72,0
15485100,07:13:56,07:13:56,83,9,,,,1822.34,0
15485100,07:14:38,07:14:38,7984,10,,,,2093.83,0
15485100,07:15:23,07:15:23,85,11,,,,2404.94,0
15485100,07:16:01,07:16:01,86,12,,,,2597.8,0
15485100,07:16:26,07:16:26,87,13,,,,2740.04,0
15485100,07:17:09,07:17:09,88,14,,,,2964.46,0
15485100,07:17:38,07:17:38,89,15,,,,3172,0
15485100,07:18:10,07:18:10,90,16,,,,3367.98,0
15485100,07:18:36,07:18:36,91,17,,,,3500.37,0
15485100,07:21:00,07:21:00,10161,18,,,,4464.92,
15485100,07:23:31,07:23:31,8322,19,,,,5252.64,0
15485100,07:24:18,07:24:18,2211,20,,,,5482.3,0
15485100,07:25:13,07:25:13,2212,21,,,,5715.02,0
15485100,07:26:38,07:26:38,2213,22,,,,6033.88,0
15485100,07:28:00,07:28:00,9934,23,,,,6419.99,
15485100,07:28:19,07:28:19,9608,24,,,,6571.03,0
15485100,07:28:51,07:28:51,2342,25,,,,6828.58,0
15485100,07:29:21,07:29:21,2343,26,,,,7118.64,0
15485100,07:29:53,07:29:53,2344,27,,,,7370.54,0
15485100,07:30:32,07:30:32,4960,28,,,,7676.67,0
15485100,07:30:59,07:30:59,4961,29,,,,7909.87,0
15485100,07:31:32,07:31:32,4962,30,,,,8143.5,0
15485100,07:32:02,07:32:02,4963,31,,,,8400.95,0
15485100,07:32:39,07:32:39,4964,32,,,,8711.01,0
15485100,07:33:22,07:33:22,4965,33,,,,9012.92,0
15485100,07:33:58,07:33:58,561,34,,,,9254.52,0
15485100,07:34:57,07:34:57,562,35,,,,9668.75,0
15485100,07:35:18,07:35:18,563,36,,,,9809.8,0
15485100,07:35:40,07:35:40,564,37,,,,9973.14,0
15485100,07:36:20,07:36:20,565,38,,,,10316.46,0
15485100,07:37:00,07:37:00,566,39,,,,10644.72,
15485100,07:37:35,07:37:35,567,40,,,,10848.09,0
15485100,07:38:12,07:38:12,568,41,,,,11040.87,0
15485100,07:38:36,07:38:36,569,42,,,,11230.34,0
15485100,07:39:23,07:39:23,570,43,,,,11572.78,0
15485100,07:40:24,07:40:24,571,44,,,,11878.09,0
15485100,07:41:00,07:41:00,10748,45,,,,12113.84,
15485100,07:41:21,07:41:21,573,46,,,,12258.44,0
15485100,07:42:06,07:42:06,4519,47,,,,12579.2,0
15485100,07:42:43,07:42:43,4520,48,,,,12903.49,0
15485100,07:43:16,07:43:16,4320,49,,,,13093.56,0
15485100,07:43:47,07:43:47,579,50,,,,13302.38,0
15485100,07:44:45,07:44:45,580,51,,,,13617.82,0
15485100,07:46:00,07:46:00,581,52,,,,14104.05,
15485100,07:47:01,07:47:01,582,53,,,,14280.77,0
15485100,07:48:17,07:48:17,583,54,,,,14547.09,0
15485100,07:49:40,07:49:40,10805,55,,,,14904.39,0
15485100,07:51:42,07:51:42,4400,56,,,,15168.11,0
15485100,07:53:20,07:53:20,8635,57,,,,15594.62,0
15485100,07:53:45,07:53:45,2643,58,,,,15701.87,0
15485100,07:54:25,07:54:25,584,59,,,,15893.24,0
15485100,07:54:58,07:54:58,10304,60,,,,15999.04,0
15485100,07:56:00,07:56:00,10043,61,,,,16220.46,
15485100,07:57:29,07:57:29,2645,62,,,,16563.39,0
15485100,08:00:00,08:00:00,10479,63,,1,,17244.72,
15583070,22:30:00,22:30:00,9654,1,,,1,0,
15583070,22:31:08,22:31:08,4954,2,,,,404.23,0
15583070,22:31:36,22:31:36,4955,3,,,,560.68,0
15583070,22:31:59,22:31:59,4956,4,,,,712.48,0
15583070,22:32:54,22:32:54,4957,5,,,,1006.29,0
15583070,22:33:31,22:33:31,4958,6,,,,1225.55,0
15583070,22:33:51,22:33:51,4959,7,,,,1350.4,0
15583070,22:34:33,22:34:33,82,8,,,,1584.72,0
15583070,22:35:21,22:35:21,83,9,,,,1822.34,0
15583070,22:36:07,22:36:07,7984,10,,,,2093.83,0
15583070,22:36:55,22:36:55,85,11,,,,2404.94,0
15583070,22:37:36,22:37:36,86,12,,,,2597.8,0
15583070,22:38:04,22:38:04,87,13,,,,2740.04,0
15583070,22:38:49,22:38:49,88,14,,,,2964.46,0
15583070,22:39:22,22:39:22,89,15,,,,3172,0
15583070,22:39:56,22:39:56,90,16,,,,3367.98,0
15583070,22:40:24,22:40:24,91,17,,,,3500.37,0
15583070,22:43:00,22:43:00,10161,18,,,,4464.92,
15583070,22:45:10,22:45:10,8322,19,,,,5252.64,0
15583070,22:45:50,22:45:50,2211,20,,,,5482.3,0
15583070,22:46:37,22:46:37,2212,21,,,,5715.02,0
15583070,22:47:50,22:47:50,2213,22,,,,6033.88,0
15583070,22:49:00,22:49:00,9934,23,,,,6419.99,
15583070,22:49:21,22:49:21,9608,24,,,,6571.03,0
15583070,22:49:56,22:49:56,2342,25,,,,6828.58,0
15583070,22:50:30,22:50:30,2343,26,,,,7118.64,0
15583070,22:51:05,22:51:05,2344,27,,,,7370.54,0
15583070,22:51:49,22:51:49,4960,28,,,,7676.67,0
15583070,22:52:19,22:52:19,4961,29,,,,7909.87,0
15583070,22:52:56,22:52:56,4962,30,,,,8143.5,0
15583070,22:53:29,22:53:29,4963,31,,,,8400.95,0
15583070,22:54:10,22:54:10,4964,32,,,,8711.01,0
15583070,22:54:58,22:54:58,4965,33,,,,9012.92,0
15583070,22:55:38,22:55:38,561,34,,,,9254.52,0
15583070,22:56:44,22:56:44,562,35,,,,9668.75,0
15583070,22:57:07,22:57:07,563,36,,,,9809.8,0
15583070,22:57:31,22:57:31,564,37,,,,9973.14,0
15583070,22:58:16,22:58:16,565,38,,,,10316.46,0
15583070,22:59:00,22:59:00,566,39,,,,10644.72,
15583070,22:59:35,22:59:35,567,40,,,,10848.09,0
15583070,23:00:12,23:00:12,568,41,,,,11040.87,0
15583070,23:00:36,23:00:36,569,42,,,,11230.34,0
15583070,23:01:23,23:01:23,570,43,,,,11572.78,0
15583070,23:02:24,23:02:24,571,44,,,,11878.09,0
15583070,23:03:00,23:03:00,10748,45,,,,12113.84,
15583070,23:03:21,23:03:21,573,46,,,,12258.44,0
15583070,23:04:06,23:04:06,4519,47,,,,12579.2,0
15583070,23:04:43,23:04:43,4520,48,,,,12903.49,0
15583070,23:05:16,23:05:16,4320,49,,,,13093.56,0
15583070,23:05:47,23:05:47,579,50,,,,13302.38,0
15583070,23:06:45,23:06:45,580,51,,,,13617.82,0
15583070,23:08:00,23:08:00,581,52,,,,14104.05,
15583070,23:09:07,23:09:07,582,53,,,,14280.77,0
15583070,23:10:31,23:10:31,583,54,,,,14547.09,0
15583070,23:12:02,23:12:02,10805,55,,,,14904.39,0
15583070,23:14:17,23:14:17,4400,56,,,,15168.11,0
15583070,23:16:04,23:16:04,8635,57,,,,15594.62,0
15583070,23:16:31,23:16:31,2643,58,,,,15701.87,0
15583070,23:17:15,23:17:15,584,59,,,,15893.24,0
15583070,23:17:52,23:17:52,10304,60,,,,15999.04,0
15583070,23:19:00,23:19:00,10043,61,,,,16220.46,
15583070,23:20:29,23:20:29,2645,62,,,,16563.39,0
15583070,23:23:00,23:23:00,10479,63,,1,,17244.72,
15583100,22:30:00,22:30:00,9654,1,,,1,0,
15583100,22:31:08,22:31:08,4954,2,,,,404.23,0
15583100,22:31:36,22:31:36,4955,3,,,,560.68,0
15583100,22:31:59,22:31:59,4956,4,,,,712.48,0
15583100,22:32:54,22:32:54,4957,5,,,,1006.29,0
15583100,22:33:31,22:33:31,4958,6,,,,1225.55,0
15583100,22:33:51,22:33:51,4959,7,,,,1350.4,0
15583100,22:34:33,22:34:33,82,8,,,,1584.72,0
15583100,22:35:21,22:35:21,83,9,,,,1822.34,0
15583100,22:36:07,22:36:07,7984,10,,,,2093.83,0
15583100,22:36:55,22:36:55,85,11,,,,2404.94,0
15583100,22:37:36,22:37:36,86,12,,,,2597.8,0
15583100,22:38:04,22:38:04,87,13,,,,2740.04,0
15583100,22:38:49,22:38:49,88,14,,,,2964.46,0
15583100,22:39:22,22:39:22,89,15,,,,3172,0
15583100,22:39:56,22:39:56,90,16,,,,3367.98,0
15583100,22:40:24,22:40:24,91,17,,,,3500.37,0
15583100,22:43:00,22:43:00,10161,18,,,,4464.92,
15583100,22:45:10,22:45:10,8322,19,,,,5252.64,0
15583100,22:45:50,22:45:50,2211,20,,,,5482.3,0
15583100,22:46:37,22:46:37,2212,21,,,,5715.02,0
15583100,22:47:50,22:47:50,2213,22,,,,6033.88,0
15583100,22:49:00,22:49:00,9934,23,,,,6419.99,
15583100,22:49:21,22:49:21,9608,24,,,,6571.03,0
15583100,22:49:56,22:49:56,2342,25,,,,6828.58,0
15583100,22:50:30,22:50:30,2343,26,,,,7118.64,0
15583100,22:51:05,22:51:05,2344,27,,,,7370.54,0
15583100,22:51:49,22:51:49,4960,28,,,,7676.67,0
15583100,22:52:19,22:52:19,4961,29,,,,7909.87,0
15583100,22:52:56,22:52:56,4962,30,,,,8143.5,0
15583100,22:53:29,22:53:29,4963,31,,,,8400.95,0
15583100,22:54:10,22:54:10,4964,32,,,,8711.01,0
15583100,22:54:58,22:54:58,4965,33,,,,9012.92,0
15583100,22:55:38,22:55:38,561,34,,,,9254.52,0
15583100,22:56:44,22:56:44,562,35,,,,9668.75,0
15583100,22:57:07,22:57:07,563,36,,,,9809.8,0
15583100,22:57:31,22:57:31,564,37,,,,9973.14,0
15583100,22:58:16,22:58:16,565,38,,,,10316.46,0
15583100,22:59:00,22:59:00,566,39,,,,10644.72,
15583100,22:59:35,22:59:35,567,40,,,,10848.09,0
15583100,23:00:12,23:00:12,568,41,,,,11040.87,0
15583100,23:00:36,23:00:36,569,42,,,,11230.34,0
15583100,23:01:23,23:01:23,570,43,,,,11572.78,0
15583100,23:02:24,23:02:24,571,44,,,,11878.09,0
15583100,23:03:00,23:03:00,10748,45,,,,12113.84,
15583100,23:03:21,23:03:21,573,46,,,,12258.44,0
15583100,23:04:06,23:04:06,4519,47,,,,12579.2,0
15583100,23:04:43,23:04:43,4520,48,,,,12903.49,0
15583100,23:05:16,23:05:16,4320,49,,,,13093.56,0
15583100,23:05:47,23:05:47,579,50,,,,13302.38,0
15583100,23:06:45,23:06:45,580,51,,,,13617.82,0
15583100,23:08:00,23:08:00,581,52,,,,14104.05,
15583100,23:09:07,23:09:07,582,53,,,,14280.77,0
15583100,23:10:31,23:10:31,583,54,,,,14547.09,0
15583100,23:12:02,23:12:02,10805,55,,,,14904.39,0
15583100,23:14:17,23:14:17,4400,56,,,,15168.11,0
15583100,23:16:04,23:16:04,8635,57,,,,15594.62,0
15583100,23:16:31,23:16:31,2643,58,,,,15701.87,0
15583100,23:17:15,23:17:15,584,59,,,,15893.24,0
15583100,23:17:52,23:17:52,10304,60,,,,15999.04,0
15583100,23:19:00,23:19:00,10043,61,,,,16220.46,
15583100,23:20:29,23:20:29,2645,62,,,,16563.39,0
15583100,23:23:00,23:23:00,10479,63,,1,,17244.72,
15716070,15:58:00,15:58:00,9654,1,,,1,0,
15716070,15:59:14,15:59:14,4954,2,,,,404.23,0
15716070,15:59:43,15:59:43,4955,3,,,,560.68,0
15716070,16:00:08,16:00:08,4956,4,,,,712.48,0
15716070,16:01:07,16:01:07,4957,5,,,,1006.29,0
15716070,16:01:47,16:01:47,4958,6,,,,1225.55,0
15716070,16:02:09,16:02:09,4959,7,,,,1350.4,0
15716070,16:02:54,16:02:54,82,8,,,,1584.72,0
15716070,16:03:45,16:03:45,83,9,,,,1822.34,0
15716070,16:04:35,16:04:35,7984,10,,,,2093.83,0
15716070,16:05:27,16:05:27,85,11,,,,2404.94,0
15716070,16:06:11,16:06:11,86,12,,,,2597.8,0
15716070,16:06:41,16:06:41,87,13,,,,2740.04,0
15716070,16:07:30,16:07:30,88,14,,,,2964.46,0
15716070,16:08:05,16:08:05,89,15,,,,3172,0
15716070,16:08:42,16:08:42,90,16,,,,3367.98,0
15716070,16:09:12,16:09:12,91,17,,,,3500.37,0
15716070,16:12:00,16:12:00,10161,18,,,,4464.92,
15716070,16:14:53,16:14:53,8322,19,,,,5252.64,0
15716070,16:15:46,16:15:46,2211,20,,,,5482.3,0
15716070,16:16:50,16:16:50,2212,21,,,,5715.02,0
15716070,16:18:26,16:18:26,2213,22,,,,6033.88,0
15716070,16:20:00,16:20:00,9934,23,,,,6419.99,
15716070,16:20:23,16:20:23,9608,24,,,,6571.03,0
15716070,16:21:02,16:21:02,2342,25,,,,6828.58,0
15716070,16:21:39,16:21:39,2343,26,,,,7118.64,0
15716070,16:22:18,16:22:18,2344,27,,,,7370.54,0
15716070,16:23:06,16:23:06,4960,28,,,,7676.67,0
15716070,16:23:39,16:23:39,4961,29,,,,7909.87,0
15716070,16:24:19,16:24:19,4962,30,,,,8143.5,0
15716070,16:24:56,16:24:56,4963,31,,,,8400.95,0
15716070,16:25:41,16:25:41,4964,32,,,,8711.01,0
15716070,16:26:34,16:26:34,4965,33,,,,9012.92,0
15716070,16:27:18,16:27:18,561,34,,,,9254.52,0
15716070,16:28:30,16:28:30,562,35,,,,9668.75,0
15716070,16:28:56,16:28:56,563,36,,,,9809.8,0
15716070,16:29:22,16:29:22,564,37,,,,9973.14,0
15716070,16:30:12,16:30:12,565,38,,,,10316.46,0
15716070,16:31:00,16:31:00,566,39,,,,10644.72,
15716070,16:31:35,16:31:35,567,40,,,,10848.09,0
15716070,16:32:12,16:32:12,568,41,,,,11040.87,0
15716070,16:32:36,16:32:36,569,42,,,,11230.34,0
15716070,16:33:23,16:33:23,570,43,,,,11572.78,0
15716070,16:34:24,16:34:24,571,44,,,,11878.09,0
15716070,16:35:00,16:35:00,10748,45,,,,12113.84,
15716070,16:35:21,16:35:21,573,46,,,,12258.44,0
15716070,16:36:06,16:36:06,4519,47,,,,12579.2,0
15716070,16:36:43,16:36:43,4520,48,,,,12903.49,0
15716070,16:37:16,16:37:16,4320,49,,,,13093.56,0
15716070,16:37:47,16:37:47,579,50,,,,13302.38,0
15716070,16:38:45,16:38:45,580,51,,,,13617.82,0
15716070,16:40:00,16:40:00,581,52,,,,14104.05,
15716070,16:41:13,16:41:13,582,53,,,,14280.77,0
15716070,16:42:45,16:42:45,583,54,,,,14547.09,0
15716070,16:44:24,16:44:24,10805,55,,,,14904.39,0
15716070,16:46:51,16:46:51,4400,56,,,,15168.11,0
15716070,16:48:48,16:48:48,8635,57,,,,15594.62,0
15716070,16:49:18,16:49:18,2643,58,,,,15701.87,0
15716070,16:50:06,16:50:06,584,59,,,,15893.24,0
15716070,16:50:46,16:50:46,10304,60,,,,15999.04,0
15716070,16:52:00,16:52:00,10043,61,,,,16220.46,
15716070,16:53:51,16:53:51,2645,62,,,,16563.39,0
15716070,16:57:00,16:57:00,10479,63,,1,,17244.72,
15716100,15:58:00,15:58:00,9654,1,,,1,0,
15716100,15:59:14,15:59:14,4954,2,,,,404.23,0
15716100,15:59:43,15:59:43,4955,3,,,,560.68,0
15716100,16:00:08,16:00:08,4956,4,,,,712.48,0
15716100,16:01:07,16:01:07,4957,5,,,,1006.29,0
15716100,16:01:47,16:01:47,4958,6,,,,1225.55,0
15716100,16:02:09,16:02:09,4959,7,,,,1350.4,0
15716100,16:02:54,16:02:54,82,8,,,,1584.72,0
15716100,16:03:45,16:03:45,83,9,,,,1822.34,0
15716100,16:04:35,16:04:35,7984,10,,,,2093.83,0
15716100,16:05:27,16:05:27,85,11,,,,2404.94,0
15716100,16:06:11,16:06:11,86,12,,,,2597.8,0
15716100,16:06:41,16:06:41,87,13,,,,2740.04,0
15716100,16:07:30,16:07:30,88,14,,,,2964.46,0
15716100,16:08:05,16:08:05,89,15,,,,3172,0
15716100,16:08:42,16:08:42,90,16,,,,3367.98,0
15716100,16:09:12,16:09:12,91,17,,,,3500.37,0
15716100,16:12:00,16:12:00,10161,18,,,,4464.92,
15716100,16:14:53,16:14:53,8322,19,,,,5252.64,0
15716100,16:15:46,16:15:46,2211,20,,,,5482.3,0
15716100,16:16:50,16:16:50,2212,21,,,,5715.02,0
15716100,16:18:26,16:18:26,2213,22,,,,6033.88,0
15716100,16:20:00,16:20:00,9934,23,,,,6419.99,
15716100,16:20:23,16:20:23,9608,24,,,,6571.03,0
15716100,16:21:02,16:21:02,2342,25,,,,6828.58,0
15716100,16:21:39,16:21:39,2343,26,,,,7118.64,0
15716100,16:22:18,16:22:18,2344,27,,,,7370.54,0
15716100,16:23:06,16:23:06,4960,28,,,,7676.67,0
15716100,16:23:39,16:23:39,4961,29,,,,7909.87,0
15716100,16:24:19,16:24:19,4962,30,,,,8143.5,0
15716100,16:24:56,16:24:56,4963,31,,,,8400.95,0
15716100,16:25:41,16:25:41,4964,32,,,,8711.01,0
15716100,16:26:34,16:26:34,4965,33,,,,9012.92,0
15716100,16:27:18,16:27:18,561,34,,,,9254.52,0
15716100,16:28:30,16:28:30,562,35,,,,9668.75,0
15716100,16:28:56,16:28:56,563,36,,,,9809.8,0
15716100,16:29:22,16:29:22,564,37,,,,9973.14,0
15716100,16:30:12,16:30:12,565,38,,,,10316.46,0
15716100,16:31:00,16:31:00,566,39,,,,10644.72,
15716100,16:31:35,16:31:35,567,40,,,,10848.09,0
15716100,16:32:12,16:32:12,568,41,,,,11040.87,0
15716100,16:32:36,16:32:36,569,42,,,,11230.34,0
15716100,16:33:23,16:33:23,570,43,,,,11572.78,0
15716100,16:34:24,16:34:24,571,44,,,,11878.09,0
15716100,16:35:00,16:35:00,10748,45,,,,12113.84,
15716100,16:35:21,16:35:21,573,46,,,,12258.44,0
15716100,16:36:06,16:36:06,4519,47,,,,12579.2,0
15716100,16:36:43,16:36:43,4520,48,,,,12903.49,0
15716100,16:37:16,16:37:16,4320,49,,,,13093.56,0
15716100,16:37:47,16:37:47,579,50,,,,13302.38,0
15716100,16:38:45,16:38:45,580,51,,,,13617.82,0
15716100,16:40:00,16:40:00,581,52,,,,14104.05,
15716100,16:41:13,16:41:13,582,53,,,,14280.77,0
15716100,16:42:45,16:42:45,583,54,,,,14547.09,0
15716100,16:44:24,16:44:24,10805,55,,,,14904.39,0
15716100,16:46:51,16:46:51,4400,56,,,,15168.11,0
15716100,16:48:48,16:48:48,8635,57,,,,15594.62,0
15716100,16:49:18,16:49:18,2643,58,,,,15701.87,0
15716100,16:50:06,16:50:06,584,59,,,,15893.24,0
15716100,16:50:46,16:50:46,10304,60,,,,15999.04,0
15716100,16:52:00,16:52:00,10043,61,,,,16220.46,
15716100,16:53:51,16:53:51,2645,62,,,,16563.39,0
15716100,16:57:00,16:57:00,10479,63,,1,,17244.72,
15804010,09:05:00,09:05:00,9654,1,,,1,0,
15804010,09:06:08,09:06:08,4954,2,,,,404.23,0
15804010,09:06:36,09:06:36,4955,3,,,,560.68,0
15804010,09:06:59,09:06:59,4956,4,,,,712.48,0
15804010,09:07:54,09:07:54,4957,5,,,,1006.29,0
15804010,09:08:31,09:08:31,4958,6,,,,1225.55,0
15804010,09:08:51,09:08:51,4959,7,,,,1350.4,0
15804010,09:09:33,09:09:33,82,8,,,,1584.72,0
15804010,09:10:21,09:10:21,83,9,,,,1822.34,0
15804010,09:11:07,09:11:07,7984,10,,,,2093.83,0
15804010,09:11:55,09:11:55,85,11,,,,2404.94,0
15804010,09:12:36,09:12:36,86,12,,,,2597.8,0
15804010,09:13:04,09:13:04,87,13,,,,2740.04,0
15804010,09:13:49,09:13:49,88,14,,,,2964.46,0
15804010,09:14:22,09:14:22,89,15,,,,3172,0
15804010,09:14:56,09:14:56,90,16,,,,3367.98,0
15804010,09:15:24,09:15:24,91,17,,,,3500.37,0
15804010,09:18:00,09:18:00,10161,18,,,,4464.92,
15804010,09:20:31,09:20:31,8322,19,,,,5252.64,0
15804010,09:21:18,09:21:18,2211,20,,,,5482.3,0
15804010,09:22:13,09:22:13,2212,21,,,,5715.02,0
15804010,09:23:38,09:23:38,2213,22,,,,6033.88,0
15804010,09:25:00,09:25:00,9934,23,,,,6419.99,
15804010,09:25:21,09:25:21,9608,24,,,,6571.03,0
15804010,09:25:56,09:25:56,2342,25,,,,6828.58,0
15804010,09:26:30,09:26:30,2343,26,,,,7118.64,0
15804010,09:27:05,09:27:05,2344,27,,,,7370.54,0
15804010,09:27:49,09:27:49,4960,28,,,,7676.67,0
15804010,09:28:19,09:28:19,4961,29,,,,7909.87,0
15804010,09:28:56,09:28:56,4962,30,,,,8143.5,0
15804010,09:29:29,09:29:29,4963,31,,,,8400.95,0
15804010,09:30:10,09:30:10,4964,32,,,,8711.01,0
15804010,09:30:58,09:30:58,4965,33,,,,9012.92,0
15804010,09:31:38,09:31:38,561,34,,,,9254.52,0
15804010,09:32:44,09:32:44,562,35,,,,9668.75,0
15804010,09:33:07,09:33:07,563,36,,,,9809.8,0
15804010,09:33:31,09:33:31,564,37,,,,9973.14,0
15804010,09:34:16,09:34:16,565,38,,,,10316.46,0
15804010,09:35:00,09:35:00,566,39,,,,10644.72,
15804010,09:35:35,09:35:35,567,40,,,,10848.09,0
15804010,09:36:12,09:36:12,568,41,,,,11040.87,0
15804010,09:36:36,09:36:36,569,42,,,,11230.34,0
15804010,09:37:23,09:37:23,570,43,,,,11572.78,0
15804010,09:38:24,09:38:24,571,44,,,,11878.09,0
15804010,09:39:00,09:39:00,10748,45,,,,12113.84,
15804010,09:39:21,09:39:21,573,46,,,,12258.44,0
15804010,09:40:06,09:40:06,4519,47,,,,12579.2,0
15804010,09:40:43,09:40:43,4520,48,,,,12903.49,0
15804010,09:41:16,09:41:16,4320,49,,,,13093.56,0
15804010,09:41:47,09:41:47,579,50,,,,13302.38,0
15804010,09:42:45,09:42:45,580,51,,,,13617.82,0
15804010,09:44:00,09:44:00,581,52,,,,14104.05,
15804010,09:45:13,09:45:13,582,53,,,,14280.77,0
15804010,09:46:45,09:46:45,583,54,,,,14547.09,0
15804010,09:48:24,09:48:24,10805,55,,,,14904.39,0
15804010,09:50:51,09:50:51,4400,56,,,,15168.11,0
15804010,09:52:48,09:52:48,8635,57,,,,15594.62,0
15804010,09:53:18,09:53:18,2643,58,,,,15701.87,0
15804010,09:54:06,09:54:06,584,59,,,,15893.24,0
15804010,09:54:46,09:54:46,10304,60,,,,15999.04,0
15804010,09:56:00,09:56:00,10043,61,,,,16220.46,
15804010,09:57:29,09:57:29,2645,62,,,,16563.39,0
15804010,10:00:00,10:00:00,10479,63,,1,,17244.72,
15804080,09:05:00,09:05:00,9654,1,,,1,0,
15804080,09:06:08,09:06:08,4954,2,,,,404.23,0
15804080,09:06:36,09:06:36,4955,3,,,,560.68,0
15804080,09:06:59,09:06:59,4956,4,,,,712.48,0
15804080,09:07:54,09:07:54,4957,5,,,,1006.29,0
15804080,09:08:31,09:08:31,4958,6,,,,1225.55,0
15804080,09:08:51,09:08:51,4959,7,,,,1350.4,0
15804080,09:09:33,09:09:33,82,8,,,,1584.72,0
15804080,09:10:21,09:10:21,83,9,,,,1822.34,0
15804080,09:11:07,09:11:07,7984,10,,,,2093.83,0
15804080,09:11:55,09:11:55,85,11,,,,2404.94,0
15804080,09:12:36,09:12:36,86,12,,,,2597.8,0
15804080,09:13:04,09:13:04,87,13,,,,2740.04,0
15804080,09:13:49,09:13:49,88,14,,,,2964.46,0
15804080,09:14:22,09:14:22,89,15,,,,3172,0
15804080,09:14:56,09:14:56,90,16,,,,3367.98,0
15804080,09:15:24,09:15:24,91,17,,,,3500.37,0
15804080,09:18:00,09:18:00,10161,18,,,,4464.92,
15804080,09:20:31,09:20:31,8322,19,,,,5252.64,0
15804080,09:21:18,09:21:18,2211,20,,,,5482.3,0
15804080,09:22:13,09:22:13,2212,21,,,,5715.02,0
15804080,09:23:38,09:23:38,2213,22,,,,6033.88,0
15804080,09:25:00,09:25:00,9934,23,,,,6419.99,
15804080,09:25:21,09:25:21,9608,24,,,,6571.03,0
15804080,09:25:56,09:25:56,2342,25,,,,6828.58,0
15804080,09:26:30,09:26:30,2343,26,,,,7118.64,0
15804080,09:27:05,09:27:05,2344,27,,,,7370.54,0
15804080,09:27:49,09:27:49,4960,28,,,,7676.67,0
15804080,09:28:19,09:28:19,4961,29,,,,7909.87,0
15804080,09:28:56,09:28:56,4962,30,,,,8143.5,0
15804080,09:29:29,09:29:29,4963,31,,,,8400.95,0
15804080,09:30:10,09:30:10,4964,32,,,,8711.01,0
15804080,09:30:58,09:30:58,4965,33,,,,9012.92,0
15804080,09:31:38,09:31:38,561,34,,,,9254.52,0
15804080,09:32:44,09:32:44,562,35,,,,9668.75,0
15804080,09:33:07,09:33:07,563,36,,,,9809.8,0
15804080,09:33:31,09:33:31,564,37,,,,9973.14,0
15804080,09:34:16,09:34:16,565,38,,,,10316.46,0
15804080,09:35:00,09:35:00,566,39,,,,10644.72,
15804080,09:35:35,09:35:35,567,40,,,,10848.09,0
15804080,09:36:12,09:36:12,568,41,,,,11040.87,0
15804080,09:36:36,09:36:36,569,42,,,,11230.34,0
15804080,09:37:23,09:37:23,570,43,,,,11572.78,0
15804080,09:38:24,09:38:24,571,44,,,,11878.09,0
15804080,09:39:00,09:39:00,10748,45,,,,12113.84,
15804080,09:39:21,09:39:21,573,46,,,,12258.44,0
15804080,09:40:06,09:40:06,4519,47,,,,12579.2,0
15804080,09:40:43,09:40:43,4520,48,,,,12903.49,0
15804080,09:41:16,09:41:16,4320,49,,,,13093.56,0
15804080,09:41:47,09:41:47,579,50,,,,13302.38,0
15804080,09:42:45,09:42:45,580,51,,,,13617.82,0
15804080,09:44:00,09:44:00,581,52,,,,14104.05,
15804080,09:45:13,09:45:13,582,53,,,,14280.77,0
15804080,09:46:45,09:46:45,583,54,,,,14547.09,0
15804080,09:48:24,09:48:24,10805,55,,,,14904.39,0
15804080,09:50:51,09:50:51,4400,56,,,,15168.11,0
15804080,09:52:48,09:52:48,8635,57,,,,15594.62,0
15804080,09:53:18,09:53:18,2643,58,,,,15701.87,0
15804080,09:54:06,09:54:06,584,59,,,,15893.24,0
15804080,09:54:46,09:54:46,10304,60,,,,15999.04,0
15804080,09:56:00,09:56:00,10043,61,,,,16220.46,
15804080,09:57:29,09:57:29,2645,62,,,,16563.39,0
15804080,10:00:00,10:00:00,10479,63,,1,,17244.72,
15804110,09:05:00,09:05:00,9654,1,,,1,0,
15804110,09:06:08,09:06:08,4954,2,,,,404.23,0
15804110,09:06:36,09:06:36,4955,3,,,,560.68,0
15804110,09:06:59,09:06:59,4956,4,,,,712.48,0
15804110,09:07:54,09:07:54,4957,5,,,,1006.29,0
15804110,09:08:31,09:08:31,4958,6,,,,1225.55,0
15804110,09:08:51,09:08:51,4959,7,,,,1350.4,0
15804110,09:09:33,09:09:33,82,8,,,,1584.72,0
15804110,09:10:21,09:10:21,83,9,,,,1822.34,0
15804110,09:11:07,09:11:07,7984,10,,,,2093.83,0
15804110,09:11:55,09:11:55,85,11,,,,2404.94,0
15804110,09:12:36,09:12:36,86,12,,,,2597.8,0
15804110,09:13:04,09:13:04,87,13,,,,2740.04,0
15804110,09:13:49,09:13:49,88,14,,,,2964.46,0
15804110,09:14:22,09:14:22,89,15,,,,3172,0
15804110,09:14:56,09:14:56,90,16,,,,3367.98,0
15804110,09:15:24,09:15:24,91,17,,,,3500.37,0
15804110,09:18:00,09:18:00,10161,18,,,,4464.92,
15804110,09:20:31,09:20:31,8322,19,,,,5252.64,0
15804110,09:21:18,09:21:18,2211,20,,,,5482.3,0
15804110,09:22:13,09:22:13,2212,21,,,,5715.02,0
15804110,09:23:38,09:23:38,2213,22,,,,6033.88,0
15804110,09:25:00,09:25:00,9934,23,,,,6419.99,
15804110,09:25:21,09:25:21,9608,24,,,,6571.03,0
15804110,09:25:56,09:25:56,2342,25,,,,6828.58,0
15804110,09:26:30,09:26:30,2343,26,,,,7118.64,0
15804110,09:27:05,09:27:05,2344,27,,,,7370.54,0
15804110,09:27:49,09:27:49,4960,28,,,,7676.67,0
15804110,09:28:19,09:28:19,4961,29,,,,7909.87,0
15804110,09:28:56,09:28:56,4962,30,,,,8143.5,0
15804110,09:29:29,09:29:29,4963,31,,,,8400.95,0
15804110,09:30:10,09:30:10,4964,32,,,,8711.01,0
15804110,09:30:58,09:30:58,4965,33,,,,9012.92,0
15804110,09:31:38,09:31:38,561,34,,,,9254.52,0
15804110,09:32:44,09:32:44,562,35,,,,9668.75,0
15804110,09:33:07,09:33:07,563,36,,,,9809.8,0
15804110,09:33:31,09:33:31,564,37,,,,9973.14,0
15804110,09:34:16,09:34:16,565,38,,,,10316.46,0
15804110,09:35:00,09:35:00,566,39,,,,10644.72,
15804110,09:35:35,09:35:35,567,40,,,,10848.09,0
15804110,09:36:12,09:36:12,568,41,,,,11040.87,0
15804110,09:36:36,09:36:36,569,42,,,,11230.34,0
15804110,09:37:23,09:37:23,570,43,,,,11572.78,0
15804110,09:38:24,09:38:24,571,44,,,,11878.09,0
15804110,09:39:00,09:39:00,10748,45,,,,12113.84,
15804110,09:39:21,09:39:21,573,46,,,,12258.44,0
15804110,09:40:06,09:40:06,4519,47,,,,12579.2,0
15804110,09:40:43,09:40:43,4520,48,,,,12903.49,0
15804110,09:41:16,09:41:16,4320,49,,,,13093.56,0
15804110,09:41:47,09:41:47,579,50,,,,13302.38,0
15804110,09:42:45,09:42:45,580,51,,,,13617.82,0
15804110,09:44:00,09:44:00,581,52,,,,14104.05,
15804110,09:45:13,09:45:13,582,53,,,,14280.77,0
15804110,09:46:45,09:46:45,583,54,,,,14547.09,0
15804110,09:48:24,09:48:24,10805,55,,,,14904.39,0
15804110,09:50:51,09:50:51,4400,56,,,,15168.11,0
15804110,09:52:48,09:52:48,8635,57,,,,15594.62,0
15804110,09:53:18,09:53:18,2643,58,,,,15701.87,0
15804110,09:54:06,09:54:06,584,59,,,,15893.24,0
15804110,09:54:46,09:54:46,10304,60,,,,15999.04,0
15804110,09:56:00,09:56:00,10043,61,,,,16220.46,
15804110,09:57:29,09:57:29,2645,62,,,,16563.39,0
15804110,10:00:00,10:00:00,10479,63,,1,,17244.72,
16118070,10:13:00,10:13:00,9654,1,,,1,0,
16118070,10:14:08,10:14:08,4954,2,,,,404.23,0
16118070,10:14:36,10:14:36,4955,3,,,,560.68,0
16118070,10:14:59,10:14:59,4956,4,,,,712.48,0
16118070,10:15:54,10:15:54,4957,5,,,,1006.29,0
16118070,10:16:31,10:16:31,4958,6,,,,1225.55,0
16118070,10:16:51,10:16:51,4959,7,,,,1350.4,0
16118070,10:17:33,10:17:33,82,8,,,,1584.72,0
16118070,10:18:21,10:18:21,83,9,,,,1822.34,0
16118070,10:19:07,10:19:07,7984,10,,,,2093.83,0
16118070,10:19:55,10:19:55,85,11,,,,2404.94,0
16118070,10:20:36,10:20:36,86,12,,,,2597.8,0
16118070,10:21:04,10:21:04,87,13,,,,2740.04,0
16118070,10:21:49,10:21:49,88,14,,,,2964.46,0
16118070,10:22:22,10:22:22,89,15,,,,3172,0
16118070,10:22:56,10:22:56,90,16,,,,3367.98,0
16118070,10:23:24,10:23:24,91,17,,,,3500.37,0
16118070,10:26:00,10:26:00,10161,18,,,,4464.92,
16118070,10:28:53,10:28:53,8322,19,,,,5252.64,0
16118070,10:29:46,10:29:46,2211,20,,,,5482.3,0
16118070,10:30:50,10:30:50,2212,21,,,,5715.02,0
16118070,10:32:26,10:32:26,2213,22,,,,6033.88,0
16118070,10:34:00,10:34:00,9934,23,,,,6419.99,
16118070,10:34:23,10:34:23,9608,24,,,,6571.03,0
16118070,10:35:02,10:35:02,2342,25,,,,6828.58,0
16118070,10:35:39,10:35:39,2343,26,,,,7118.64,0
16118070,10:36:18,10:36:18,2344,27,,,,7370.54,0
16118070,10:37:06,10:37:06,4960,28,,,,7676.67,0
16118070,10:37:39,10:37:39,4961,29,,,,7909.87,0
16118070,10:38:19,10:38:19,4962,30,,,,8143.5,0
16118070,10:38:56,10:38:56,4963,31,,,,8400.95,0
16118070,10:39:41,10:39:41,4964,32,,,,8711.01,0
16118070,10:40:34,10:40:34,4965,33,,,,9012.92,0
16118070,10:41:18,10:41:18,561,34,,,,9254.52,0
16118070,10:42:30,10:42:30,562,35,,,,9668.75,0
16118070,10:42:56,10:42:56,563,36,,,,9809.8,0
16118070,10:43:22,10:43:22,564,37,,,,9973.14,0
16118070,10:44:12,10:44:12,565,38,,,,10316.46,0
16118070,10:45:00,10:45:00,566,39,,,,10644.72,
16118070,10:45:35,10:45:35,567,40,,,,10848.09,0
16118070,10:46:12,10:46:12,568,41,,,,11040.87,0
16118070,10:46:36,10:46:36,569,42,,,,11230.34,0
16118070,10:47:23,10:47:23,570,43,,,,11572.78,0
16118070,10:48:24,10:48:24,571,44,,,,11878.09,0
16118070,10:49:00,10:49:00,10748,45,,,,12113.84,
16118070,10:49:21,10:49:21,573,46,,,,12258.44,0
16118070,10:50:06,10:50:06,4519,47,,,,12579.2,0
16118070,10:50:43,10:50:43,4520,48,,,,12903.49,0
16118070,10:51:16,10:51:16,4320,49,,,,13093.56,0
16118070,10:51:47,10:51:47,579,50,,,,13302.38,0
16118070,10:52:45,10:52:45,580,51,,,,13617.82,0
16118070,10:54:00,10:54:00,581,52,,,,14104.05,
16118070,10:55:07,10:55:07,582,53,,,,14280.77,0
16118070,10:56:31,10:56:31,583,54,,,,14547.09,0
16118070,10:58:02,10:58:02,10805,55,,,,14904.39,0
16118070,11:00:17,11:00:17,4400,56,,,,15168.11,0
16118070,11:02:04,11:02:04,8635,57,,,,15594.62,0
16118070,11:02:31,11:02:31,2643,58,,,,15701.87,0
16118070,11:03:15,11:03:15,584,59,,,,15893.24,0
16118070,11:03:52,11:03:52,10304,60,,,,15999.04,0
16118070,11:05:00,11:05:00,10043,61,,,,16220.46,
16118070,11:06:51,11:06:51,2645,62,,,,16563.39,0
16118070,11:10:00,11:10:00,10479,63,,1,,17244.72,
16118100,10:13:00,10:13:00,9654,1,,,1,0,
16118100,10:14:08,10:14:08,4954,2,,,,404.23,0
16118100,10:14:36,10:14:36,4955,3,,,,560.68,0
16118100,10:14:59,10:14:59,4956,4,,,,712.48,0
16118100,10:15:54,10:15:54,4957,5,,,,1006.29,0
16118100,10:16:31,10:16:31,4958,6,,,,1225.55,0
16118100,10:16:51,10:16:51,4959,7,,,,1350.4,0
16118100,10:17:33,10:17:33,82,8,,,,1584.72,0
16118100,10:18:21,10:18:21,83,9,,,,1822.34,0
16118100,10:19:07,10:19:07,7984,10,,,,2093.83,0
16118100,10:19:55,10:19:55,85,11,,,,2404.94,0
16118100,10:20:36,10:20:36,86,12,,,,2597.8,0
16118100,10:21:04,10:21:04,87,13,,,,2740.04,0
16118100,10:21:49,10:21:49,88,14,,,,2964.46,0
16118100,10:22:22,10:22:22,89,15,,,,3172,0
16118100,10:22:56,10:22:56,90,16,,,,3367.98,0
16118100,10:23:24,10:23:24,91,17,,,,3500.37,0
16118100,10:26:00,10:26:00,10161,18,,,,4464.92,
16118100,10:28:53,10:28:53,8322,19,,,,5252.64,0
16118100,10:29:46,10:29:46,2211,20,,,,5482.3,0
16118100,10:30:50,10:30:50,2212,21,,,,5715.02,0
16118100,10:32:26,10:32:26,2213,22,,,,6033.88,0
16118100,10:34:00,10:34:00,9934,23,,,,6419.99,
16118100,10:34:23,10:34:23,9608,24,,,,6571.03,0
16118100,10:35:02,10:35:02,2342,25,,,,6828.58,0
16118100,10:35:39,10:35:39,2343,26,,,,7118.64,0
16118100,10:36:18,10:36:18,2344,27,,,,7370.54,0
16118100,10:37:06,10:37:06,4960,28,,,,7676.67,0
16118100,10:37:39,10:37:39,4961,29,,,,7909.87,0
16118100,10:38:19,10:38:19,4962,30,,,,8143.5,0
16118100,10:38:56,10:38:56,4963,31,,,,8400.95,0
16118100,10:39:41,10:39:41,4964,32,,,,8711.01,0
16118100,10:40:34,10:40:34,4965,33,,,,9012.92,0
16118100,10:41:18,10:41:18,561,34,,,,9254.52,0
16118100,10:42:30,10:42:30,562,35,,,,9668.75,0
16118100,10:42:56,10:42:56,563,36,,,,9809.8,0
16118100,10:43:22,10:43:22,564,37,,,,9973.14,0
16118100,10:44:12,10:44:12,565,38,,,,10316.46,0
16118100,10:45:00,10:45:00,566,39,,,,10644.72,
16118100,10:45:35,10:45:35,567,40,,,,10848.09,0
16118100,10:46:12,10:46:12,568,41,,,,11040.87,0
16118100,10:46:36,10:46:36,569,42,,,,11230.34,0
16118100,10:47:23,10:47:23,570,43,,,,11572.78,0
16118100,10:48:24,10:48:24,571,44,,,,11878.09,0
16118100,10:49:00,10:49:00,10748,45,,,,12113.84,
16118100,10:49:21,10:49:21,573,46,,,,12258.44,0
16118100,10:50:06,10:50:06,4519,47,,,,12579.2,0
16118100,10:50:43,10:50:43,4520,48,,,,12903.49,0
16118100,10:51:16,10:51:16,4320,49,,,,13093.56,0
16118100,10:51:47,10:51:47,579,50,,,,13302.38,0
16118100,10:52:45,10:52:45,580,51,,,,13617.82,0
16118100,10:54:00,10:54:00,581,52,,,,14104.05,
16118100,10:55:07,10:55:07,582,53,,,,14280.77,0
16118100,10:56:31,10:56:31,583,54,,,,14547.09,0
16118100,10:58:02,10:58:02,10805,55,,,,14904.39,0
16118100,11:00:17,11:00:17,4400,56,,,,15168.11,0
16118100,11:02:04,11:02:04,8635,57,,,,15594.62,0
16118100,11:02:31,11:02:31,2643,58,,,,15701.87,0
16118100,11:03:15,11:03:15,584,59,,,,15893.24,0
16118100,11:03:52,11:03:52,10304,60,,,,15999.04,0
16118100,11:05:00,11:05:00,10043,61,,,,16220.46,
16118100,11:06:51,11:06:51,2645,62,,,,16563.39,0
16118100,11:10:00,11:10:00,10479,63,,1,,17244.72,
16183070,15:13:00,15:13:00,9654,1,,,1,0,
16183070,15:14:14,15:14:14,4954,2,,,,404.23,0
16183070,15:14:43,15:14:43,4955,3,,,,560.68,0
16183070,15:15:08,15:15:08,4956,4,,,,712.48,0
16183070,15:16:07,15:16:07,4957,5,,,,1006.29,0
16183070,15:16:47,15:16:47,4958,6,,,,1225.55,0
16183070,15:17:09,15:17:09,4959,7,,,,1350.4,0
16183070,15:17:54,15:17:54,82,8,,,,1584.72,0
16183070,15:18:45,15:18:45,83,9,,,,1822.34,0
16183070,15:19:35,15:19:35,7984,10,,,,2093.83,0
16183070,15:20:27,15:20:27,85,11,,,,2404.94,0
16183070,15:21:11,15:21:11,86,12,,,,2597.8,0
16183070,15:21:41,15:21:41,87,13,,,,2740.04,0
16183070,15:22:30,15:22:30,88,14,,,,2964.46,0
16183070,15:23:05,15:23:05,89,15,,,,3172,0
16183070,15:23:42,15:23:42,90,16,,,,3367.98,0
16183070,15:24:12,15:24:12,91,17,,,,3500.37,0
16183070,15:27:00,15:27:00,10161,18,,,,4464.92,
16183070,15:29:53,15:29:53,8322,19,,,,5252.64,0
16183070,15:30:46,15:30:46,2211,20,,,,5482.3,0
16183070,15:31:50,15:31:50,2212,21,,,,5715.02,0
16183070,15:33:26,15:33:26,2213,22,,,,6033.88,0
16183070,15:35:00,15:35:00,9934,23,,,,6419.99,
16183070,15:35:23,15:35:23,9608,24,,,,6571.03,0
16183070,15:36:02,15:36:02,2342,25,,,,6828.58,0
16183070,15:36:39,15:36:39,2343,26,,,,7118.64,0
16183070,15:37:18,15:37:18,2344,27,,,,7370.54,0
16183070,15:38:06,15:38:06,4960,28,,,,7676.67,0
16183070,15:38:39,15:38:39,4961,29,,,,7909.87,0
16183070,15:39:19,15:39:19,4962,30,,,,8143.5,0
16183070,15:39:56,15:39:56,4963,31,,,,8400.95,0
16183070,15:40:41,15:40:41,4964,32,,,,8711.01,0
16183070,15:41:34,15:41:34,4965,33,,,,9012.92,0
16183070,15:42:18,15:42:18,561,34,,,,9254.52,0
16183070,15:43:30,15:43:30,562,35,,,,9668.75,0
16183070,15:43:56,15:43:56,563,36,,,,9809.8,0
16183070,15:44:22,15:44:22,564,37,,,,9973.14,0
16183070,15:45:12,15:45:12,565,38,,,,10316.46,0
16183070,15:46:00,15:46:00,566,39,,,,10644.72,
16183070,15:46:35,15:46:35,567,40,,,,10848.09,0
16183070,15:47:12,15:47:12,568,41,,,,11040.87,0
16183070,15:47:36,15:47:36,569,42,,,,11230.34,0
16183070,15:48:23,15:48:23,570,43,,,,11572.78,0
16183070,15:49:24,15:49:24,571,44,,,,11878.09,0
16183070,15:50:00,15:50:00,10748,45,,,,12113.84,
16183070,15:50:21,15:50:21,573,46,,,,12258.44,0
16183070,15:51:06,15:51:06,4519,47,,,,12579.2,0
16183070,15:51:43,15:51:43,4520,48,,,,12903.49,0
16183070,15:52:16,15:52:16,4320,49,,,,13093.56,0
16183070,15:52:47,15:52:47,579,50,,,,13302.38,0
16183070,15:53:45,15:53:45,580,51,,,,13617.82,0
16183070,15:55:00,15:55:00,581,52,,,,14104.05,
16183070,15:56:13,15:56:13,582,53,,,,14280.77,0
16183070,15:57:45,15:57:45,583,54,,,,14547.09,0
16183070,15:59:24,15:59:24,10805,55,,,,14904.39,0
16183070,16:01:51,16:01:51,4400,56,,,,15168.11,0
16183070,16:03:48,16:03:48,8635,57,,,,15594.62,0
16183070,16:04:18,16:04:18,2643,58,,,,15701.87,0
16183070,16:05:06,16:05:06,584,59,,,,15893.24,0
16183070,16:05:46,16:05:46,10304,60,,,,15999.04,0
16183070,16:07:00,16:07:00,10043,61,,,,16220.46,
16183070,16:08:51,16:08:51,2645,62,,,,16563.39,0
16183070,16:12:00,16:12:00,10479,63,,1,,17244.72,
16183100,15:13:00,15:13:00,9654,1,,,1,0,
16183100,15:14:14,15:14:14,4954,2,,,,404.23,0
16183100,15:14:43,15:14:43,4955,3,,,,560.68,0
16183100,15:15:08,15:15:08,4956,4,,,,712.48,0
16183100,15:16:07,15:16:07,4957,5,,,,1006.29,0
16183100,15:16:47,15:16:47,4958,6,,,,1225.55,0
16183100,15:17:09,15:17:09,4959,7,,,,1350.4,0
16183100,15:17:54,15:17:54,82,8,,,,1584.72,0
16183100,15:18:45,15:18:45,83,9,,,,1822.34,0
16183100,15:19:35,15:19:35,7984,10,,,,2093.83,0
16183100,15:20:27,15:20:27,85,11,,,,2404.94,0
16183100,15:21:11,15:21:11,86,12,,,,2597.8,0
16183100,15:21:41,15:21:41,87,13,,,,2740.04,0
16183100,15:22:30,15:22:30,88,14,,,,2964.46,0
16183100,15:23:05,15:23:05,89,15,,,,3172,0
16183100,15:23:42,15:23:42,90,16,,,,3367.98,0
16183100,15:24:12,15:24:12,91,17,,,,3500.37,0
16183100,15:27:00,15:27:00,10161,18,,,,4464.92,
16183100,15:29:53,15:29:53,8322,19,,,,5252.64,0
16183100,15:30:46,15:30:46,2211,20,,,,5482.3,0
16183100,15:31:50,15:31:50,2212,21,,,,5715.02,0
16183100,15:33:26,15:33:26,2213,22,,,,6033.88,0
16183100,15:35:00,15:35:00,9934,23,,,,6419.99,
16183100,15:35:23,15:35:23,9608,24,,,,6571.03,0
16183100,15:36:02,15:36:02,2342,25,,,,6828.58,0
16183100,15:36:39,15:36:39,2343,26,,,,7118.64,0
16183100,15:37:18,15:37:18,2344,27,,,,7370.54,0
16183100,15:38:06,15:38:06,4960,28,,,,7676.67,0
16183100,15:38:39,15:38:39,4961,29,,,,7909.87,0
16183100,15:39:19,15:39:19,4962,30,,,,8143.5,0
16183100,15:39:56,15:39:56,4963,31,,,,8400.95,0
16183100,15:40:41,15:40:41,4964,32,,,,8711.01,0
16183100,15:41:34,15:41:34,4965,33,,,,9012.92,0
16183100,15:42:18,15:42:18,561,34,,,,9254.52,0
16183100,15:43:30,15:43:30,562,35,,,,9668.75,0
16183100,15:43:56,15:43:56,563,36,,,,9809.8,0
16183100,15:44:22,15:44:22,564,37,,,,9973.14,0
16183100,15:45:12,15:45:12,565,38,,,,10316.46,0
16183100,15:46:00,15:46:00,566,39,,,,10644.72,
16183100,15:46:35,15:46:35,567,40,,,,10848.09,0
16183100,15:47:12,15:47:12,568,41,,,,11040.87,0
16183100,15:47:36,15:47:36,569,42,,,,11230.34,0
16183100,15:48:23,15:48:23,570,43,,,,11572.78,0
16183100,15:49:24,15:49:24,571,44,,,,11878.09,0
16183100,15:50:00,15:50:00,10748,45,,,,12113.84,
16183100,15:50:21,15:50:21,573,46,,,,12258.44,0
16183100,15:51:06,15:51:06,4519,47,,,,12579.2,0
16183100,15:51:43,15:51:43,4520,48,,,,12903.49,0
16183100,15:52:16,15:52:16,4320,49,,,,13093.56,0
16183100,15:52:47,15:52:47,579,50,,,,13302.38,0
16183100,15:53:45,15:53:45,580,51,,,,13617.82,0
16183100,15:55:00,15:55:00,581,52,,,,14104.05,
16183100,15:56:13,15:56:13,582,53,,,,14280.77,0
16183100,15:57:45,15:57:45,583,54,,,,14547.09,0
16183100,15:59:24,15:59:24,10805,55,,,,14904.39,0
16183100,16:01:51,16:01:51,4400,56,,,,15168.11,0
16183100,16:03:48,16:03:48,8635,57,,,,15594.62,0
16183100,16:04:18,16:04:18,2643,58,,,,15701.87,0
16183100,16:05:06,16:05:06,584,59,,,,15893.24,0
16183100,16:05:46,16:05:46,10304,60,,,,15999.04,0
16183100,16:07:00,16:07:00,10043,61,,,,16220.46,
16183100,16:08:51,16:08:51,2645,62,,,,16563.39,0
16183100,16:12:00,16:12:00,10479,63,,1,,17244.72,
16236020,17:47:00,17:47:00,9654,1,,,1,0,
16236020,17:48:19,17:48:19,4954,2,,,,404.23,0
16236020,17:48:51,17:48:51,4955,3,,,,560.68,0
16236020,17:49:17,17:49:17,4956,4,,,,712.48,0
16236020,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236020,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236020,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236020,17:52:15,17:52:15,82,8,,,,1584.72,0
16236020,17:53:10,17:53:10,83,9,,,,1822.34,0
16236020,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236020,17:54:59,17:54:59,85,11,,,,2404.94,0
16236020,17:55:46,17:55:46,86,12,,,,2597.8,0
16236020,17:56:18,17:56:18,87,13,,,,2740.04,0
16236020,17:57:11,17:57:11,88,14,,,,2964.46,0
16236020,17:57:48,17:57:48,89,15,,,,3172,0
16236020,17:58:28,17:58:28,90,16,,,,3367.98,0
16236020,17:59:00,17:59:00,91,17,,,,3500.37,0
16236020,18:02:00,18:02:00,10161,18,,,,4464.92,
16236020,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236020,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236020,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236020,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236020,18:11:00,18:11:00,9934,23,,,,6419.99,
16236020,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236020,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236020,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236020,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236020,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236020,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236020,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236020,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236020,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236020,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236020,18:20:18,18:20:18,561,34,,,,9254.52,0
16236020,18:21:49,18:21:49,562,35,,,,9668.75,0
16236020,18:22:22,18:22:22,563,36,,,,9809.8,0
16236020,18:22:55,18:22:55,564,37,,,,9973.14,0
16236020,18:23:58,18:23:58,565,38,,,,10316.46,0
16236020,18:25:00,18:25:00,566,39,,,,10644.72,
16236020,18:25:35,18:25:35,567,40,,,,10848.09,0
16236020,18:26:12,18:26:12,568,41,,,,11040.87,0
16236020,18:26:36,18:26:36,569,42,,,,11230.34,0
16236020,18:27:23,18:27:23,570,43,,,,11572.78,0
16236020,18:28:24,18:28:24,571,44,,,,11878.09,0
16236020,18:29:00,18:29:00,10748,45,,,,12113.84,
16236020,18:29:25,18:29:25,573,46,,,,12258.44,0
16236020,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236020,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236020,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236020,18:32:20,18:32:20,579,50,,,,13302.38,0
16236020,18:33:30,18:33:30,580,51,,,,13617.82,0
16236020,18:35:00,18:35:00,581,52,,,,14104.05,
16236020,18:35:55,18:35:55,582,53,,,,14280.77,0
16236020,18:37:03,18:37:03,583,54,,,,14547.09,0
16236020,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236020,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236020,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236020,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236020,18:42:34,18:42:34,584,59,,,,15893.24,0
16236020,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236020,18:44:00,18:44:00,10043,61,,,,16220.46,
16236020,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236020,18:56:00,18:56:00,10479,63,,1,,17244.72,
16236030,17:47:00,17:47:00,9654,1,,,1,0,
16236030,17:48:19,17:48:19,4954,2,,,,404.23,0
16236030,17:48:51,17:48:51,4955,3,,,,560.68,0
16236030,17:49:17,17:49:17,4956,4,,,,712.48,0
16236030,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236030,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236030,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236030,17:52:15,17:52:15,82,8,,,,1584.72,0
16236030,17:53:10,17:53:10,83,9,,,,1822.34,0
16236030,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236030,17:54:59,17:54:59,85,11,,,,2404.94,0
16236030,17:55:46,17:55:46,86,12,,,,2597.8,0
16236030,17:56:18,17:56:18,87,13,,,,2740.04,0
16236030,17:57:11,17:57:11,88,14,,,,2964.46,0
16236030,17:57:48,17:57:48,89,15,,,,3172,0
16236030,17:58:28,17:58:28,90,16,,,,3367.98,0
16236030,17:59:00,17:59:00,91,17,,,,3500.37,0
16236030,18:02:00,18:02:00,10161,18,,,,4464.92,
16236030,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236030,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236030,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236030,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236030,18:11:00,18:11:00,9934,23,,,,6419.99,
16236030,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236030,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236030,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236030,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236030,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236030,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236030,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236030,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236030,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236030,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236030,18:20:18,18:20:18,561,34,,,,9254.52,0
16236030,18:21:49,18:21:49,562,35,,,,9668.75,0
16236030,18:22:22,18:22:22,563,36,,,,9809.8,0
16236030,18:22:55,18:22:55,564,37,,,,9973.14,0
16236030,18:23:58,18:23:58,565,38,,,,10316.46,0
16236030,18:25:00,18:25:00,566,39,,,,10644.72,
16236030,18:25:35,18:25:35,567,40,,,,10848.09,0
16236030,18:26:12,18:26:12,568,41,,,,11040.87,0
16236030,18:26:36,18:26:36,569,42,,,,11230.34,0
16236030,18:27:23,18:27:23,570,43,,,,11572.78,0
16236030,18:28:24,18:28:24,571,44,,,,11878.09,0
16236030,18:29:00,18:29:00,10748,45,,,,12113.84,
16236030,18:29:25,18:29:25,573,46,,,,12258.44,0
16236030,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236030,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236030,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236030,18:32:20,18:32:20,579,50,,,,13302.38,0
16236030,18:33:30,18:33:30,580,51,,,,13617.82,0
16236030,18:35:00,18:35:00,581,52,,,,14104.05,
16236030,18:35:55,18:35:55,582,53,,,,14280.77,0
16236030,18:37:03,18:37:03,583,54,,,,14547.09,0
16236030,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236030,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236030,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236030,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236030,18:42:34,18:42:34,584,59,,,,15893.24,0
16236030,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236030,18:44:00,18:44:00,10043,61,,,,16220.46,
16236030,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236030,18:56:00,18:56:00,10479,63,,1,,17244.72,
16236040,17:47:00,17:47:00,9654,1,,,1,0,
16236040,17:48:19,17:48:19,4954,2,,,,404.23,0
16236040,17:48:51,17:48:51,4955,3,,,,560.68,0
16236040,17:49:17,17:49:17,4956,4,,,,712.48,0
16236040,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236040,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236040,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236040,17:52:15,17:52:15,82,8,,,,1584.72,0
16236040,17:53:10,17:53:10,83,9,,,,1822.34,0
16236040,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236040,17:54:59,17:54:59,85,11,,,,2404.94,0
16236040,17:55:46,17:55:46,86,12,,,,2597.8,0
16236040,17:56:18,17:56:18,87,13,,,,2740.04,0
16236040,17:57:11,17:57:11,88,14,,,,2964.46,0
16236040,17:57:48,17:57:48,89,15,,,,3172,0
16236040,17:58:28,17:58:28,90,16,,,,3367.98,0
16236040,17:59:00,17:59:00,91,17,,,,3500.37,0
16236040,18:02:00,18:02:00,10161,18,,,,4464.92,
16236040,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236040,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236040,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236040,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236040,18:11:00,18:11:00,9934,23,,,,6419.99,
16236040,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236040,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236040,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236040,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236040,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236040,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236040,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236040,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236040,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236040,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236040,18:20:18,18:20:18,561,34,,,,9254.52,0
16236040,18:21:49,18:21:49,562,35,,,,9668.75,0
16236040,18:22:22,18:22:22,563,36,,,,9809.8,0
16236040,18:22:55,18:22:55,564,37,,,,9973.14,0
16236040,18:23:58,18:23:58,565,38,,,,10316.46,0
16236040,18:25:00,18:25:00,566,39,,,,10644.72,
16236040,18:25:35,18:25:35,567,40,,,,10848.09,0
16236040,18:26:12,18:26:12,568,41,,,,11040.87,0
16236040,18:26:36,18:26:36,569,42,,,,11230.34,0
16236040,18:27:23,18:27:23,570,43,,,,11572.78,0
16236040,18:28:24,18:28:24,571,44,,,,11878.09,0
16236040,18:29:00,18:29:00,10748,45,,,,12113.84,
16236040,18:29:25,18:29:25,573,46,,,,12258.44,0
16236040,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236040,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236040,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236040,18:32:20,18:32:20,579,50,,,,13302.38,0
16236040,18:33:30,18:33:30,580,51,,,,13617.82,0
16236040,18:35:00,18:35:00,581,52,,,,14104.05,
16236040,18:35:55,18:35:55,582,53,,,,14280.77,0
16236040,18:37:03,18:37:03,583,54,,,,14547.09,0
16236040,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236040,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236040,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236040,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236040,18:42:34,18:42:34,584,59,,,,15893.24,0
16236040,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236040,18:44:00,18:44:00,10043,61,,,,16220.46,
16236040,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236040,18:56:00,18:56:00,10479,63,,1,,17244.72,
16236050,17:47:00,17:47:00,9654,1,,,1,0,
16236050,17:48:19,17:48:19,4954,2,,,,404.23,0
16236050,17:48:51,17:48:51,4955,3,,,,560.68,0
16236050,17:49:17,17:49:17,4956,4,,,,712.48,0
16236050,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236050,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236050,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236050,17:52:15,17:52:15,82,8,,,,1584.72,0
16236050,17:53:10,17:53:10,83,9,,,,1822.34,0
16236050,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236050,17:54:59,17:54:59,85,11,,,,2404.94,0
16236050,17:55:46,17:55:46,86,12,,,,2597.8,0
16236050,17:56:18,17:56:18,87,13,,,,2740.04,0
16236050,17:57:11,17:57:11,88,14,,,,2964.46,0
16236050,17:57:48,17:57:48,89,15,,,,3172,0
16236050,17:58:28,17:58:28,90,16,,,,3367.98,0
16236050,17:59:00,17:59:00,91,17,,,,3500.37,0
16236050,18:02:00,18:02:00,10161,18,,,,4464.92,
16236050,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236050,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236050,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236050,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236050,18:11:00,18:11:00,9934,23,,,,6419.99,
16236050,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236050,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236050,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236050,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236050,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236050,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236050,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236050,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236050,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236050,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236050,18:20:18,18:20:18,561,34,,,,9254.52,0
16236050,18:21:49,18:21:49,562,35,,,,9668.75,0
16236050,18:22:22,18:22:22,563,36,,,,9809.8,0
16236050,18:22:55,18:22:55,564,37,,,,9973.14,0
16236050,18:23:58,18:23:58,565,38,,,,10316.46,0
16236050,18:25:00,18:25:00,566,39,,,,10644.72,
16236050,18:25:35,18:25:35,567,40,,,,10848.09,0
16236050,18:26:12,18:26:12,568,41,,,,11040.87,0
16236050,18:26:36,18:26:36,569,42,,,,11230.34,0
16236050,18:27:23,18:27:23,570,43,,,,11572.78,0
16236050,18:28:24,18:28:24,571,44,,,,11878.09,0
16236050,18:29:00,18:29:00,10748,45,,,,12113.84,
16236050,18:29:25,18:29:25,573,46,,,,12258.44,0
16236050,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236050,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236050,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236050,18:32:20,18:32:20,579,50,,,,13302.38,0
16236050,18:33:30,18:33:30,580,51,,,,13617.82,0
16236050,18:35:00,18:35:00,581,52,,,,14104.05,
16236050,18:35:55,18:35:55,582,53,,,,14280.77,0
16236050,18:37:03,18:37:03,583,54,,,,14547.09,0
16236050,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236050,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236050,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236050,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236050,18:42:34,18:42:34,584,59,,,,15893.24,0
16236050,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236050,18:44:00,18:44:00,10043,61,,,,16220.46,
16236050,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236050,18:56:00,18:56:00,10479,63,,1,,17244.72,
16236060,17:47:00,17:47:00,9654,1,,,1,0,
16236060,17:48:19,17:48:19,4954,2,,,,404.23,0
16236060,17:48:51,17:48:51,4955,3,,,,560.68,0
16236060,17:49:17,17:49:17,4956,4,,,,712.48,0
16236060,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236060,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236060,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236060,17:52:15,17:52:15,82,8,,,,1584.72,0
16236060,17:53:10,17:53:10,83,9,,,,1822.34,0
16236060,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236060,17:54:59,17:54:59,85,11,,,,2404.94,0
16236060,17:55:46,17:55:46,86,12,,,,2597.8,0
16236060,17:56:18,17:56:18,87,13,,,,2740.04,0
16236060,17:57:11,17:57:11,88,14,,,,2964.46,0
16236060,17:57:48,17:57:48,89,15,,,,3172,0
16236060,17:58:28,17:58:28,90,16,,,,3367.98,0
16236060,17:59:00,17:59:00,91,17,,,,3500.37,0
16236060,18:02:00,18:02:00,10161,18,,,,4464.92,
16236060,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236060,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236060,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236060,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236060,18:11:00,18:11:00,9934,23,,,,6419.99,
16236060,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236060,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236060,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236060,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236060,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236060,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236060,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236060,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236060,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236060,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236060,18:20:18,18:20:18,561,34,,,,9254.52,0
16236060,18:21:49,18:21:49,562,35,,,,9668.75,0
16236060,18:22:22,18:22:22,563,36,,,,9809.8,0
16236060,18:22:55,18:22:55,564,37,,,,9973.14,0
16236060,18:23:58,18:23:58,565,38,,,,10316.46,0
16236060,18:25:00,18:25:00,566,39,,,,10644.72,
16236060,18:25:35,18:25:35,567,40,,,,10848.09,0
16236060,18:26:12,18:26:12,568,41,,,,11040.87,0
16236060,18:26:36,18:26:36,569,42,,,,11230.34,0
16236060,18:27:23,18:27:23,570,43,,,,11572.78,0
16236060,18:28:24,18:28:24,571,44,,,,11878.09,0
16236060,18:29:00,18:29:00,10748,45,,,,12113.84,
16236060,18:29:25,18:29:25,573,46,,,,12258.44,0
16236060,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236060,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236060,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236060,18:32:20,18:32:20,579,50,,,,13302.38,0
16236060,18:33:30,18:33:30,580,51,,,,13617.82,0
16236060,18:35:00,18:35:00,581,52,,,,14104.05,
16236060,18:35:55,18:35:55,582,53,,,,14280.77,0
16236060,18:37:03,18:37:03,583,54,,,,14547.09,0
16236060,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236060,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236060,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236060,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236060,18:42:34,18:42:34,584,59,,,,15893.24,0
16236060,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236060,18:44:00,18:44:00,10043,61,,,,16220.46,
16236060,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236060,18:56:00,18:56:00,10479,63,,1,,17244.72,
16236090,17:47:00,17:47:00,9654,1,,,1,0,
16236090,17:48:19,17:48:19,4954,2,,,,404.23,0
16236090,17:48:51,17:48:51,4955,3,,,,560.68,0
16236090,17:49:17,17:49:17,4956,4,,,,712.48,0
16236090,17:50:21,17:50:21,4957,5,,,,1006.29,0
16236090,17:51:03,17:51:03,4958,6,,,,1225.55,0
16236090,17:51:27,17:51:27,4959,7,,,,1350.4,0
16236090,17:52:15,17:52:15,82,8,,,,1584.72,0
16236090,17:53:10,17:53:10,83,9,,,,1822.34,0
16236090,17:54:03,17:54:03,7984,10,,,,2093.83,0
16236090,17:54:59,17:54:59,85,11,,,,2404.94,0
16236090,17:55:46,17:55:46,86,12,,,,2597.8,0
16236090,17:56:18,17:56:18,87,13,,,,2740.04,0
16236090,17:57:11,17:57:11,88,14,,,,2964.46,0
16236090,17:57:48,17:57:48,89,15,,,,3172,0
16236090,17:58:28,17:58:28,90,16,,,,3367.98,0
16236090,17:59:00,17:59:00,91,17,,,,3500.37,0
16236090,18:02:00,18:02:00,10161,18,,,,4464.92,
16236090,18:05:15,18:05:15,8322,19,,,,5252.64,0
16236090,18:06:15,18:06:15,2211,20,,,,5482.3,0
16236090,18:07:26,18:07:26,2212,21,,,,5715.02,0
16236090,18:09:15,18:09:15,2213,22,,,,6033.88,0
16236090,18:11:00,18:11:00,9934,23,,,,6419.99,
16236090,18:11:30,18:11:30,9608,24,,,,6571.03,0
16236090,18:12:19,18:12:19,2342,25,,,,6828.58,0
16236090,18:13:06,18:13:06,2343,26,,,,7118.64,0
16236090,18:13:55,18:13:55,2344,27,,,,7370.54,0
16236090,18:14:56,18:14:56,4960,28,,,,7676.67,0
16236090,18:15:39,18:15:39,4961,29,,,,7909.87,0
16236090,18:16:30,18:16:30,4962,30,,,,8143.5,0
16236090,18:17:17,18:17:17,4963,31,,,,8400.95,0
16236090,18:18:14,18:18:14,4964,32,,,,8711.01,0
16236090,18:19:22,18:19:22,4965,33,,,,9012.92,0
16236090,18:20:18,18:20:18,561,34,,,,9254.52,0
16236090,18:21:49,18:21:49,562,35,,,,9668.75,0
16236090,18:22:22,18:22:22,563,36,,,,9809.8,0
16236090,18:22:55,18:22:55,564,37,,,,9973.14,0
16236090,18:23:58,18:23:58,565,38,,,,10316.46,0
16236090,18:25:00,18:25:00,566,39,,,,10644.72,
16236090,18:25:35,18:25:35,567,40,,,,10848.09,0
16236090,18:26:12,18:26:12,568,41,,,,11040.87,0
16236090,18:26:36,18:26:36,569,42,,,,11230.34,0
16236090,18:27:23,18:27:23,570,43,,,,11572.78,0
16236090,18:28:24,18:28:24,571,44,,,,11878.09,0
16236090,18:29:00,18:29:00,10748,45,,,,12113.84,
16236090,18:29:25,18:29:25,573,46,,,,12258.44,0
16236090,18:30:19,18:30:19,4519,47,,,,12579.2,0
16236090,18:31:04,18:31:04,4520,48,,,,12903.49,0
16236090,18:31:43,18:31:43,4320,49,,,,13093.56,0
16236090,18:32:20,18:32:20,579,50,,,,13302.38,0
16236090,18:33:30,18:33:30,580,51,,,,13617.82,0
16236090,18:35:00,18:35:00,581,52,,,,14104.05,
16236090,18:35:55,18:35:55,582,53,,,,14280.77,0
16236090,18:37:03,18:37:03,583,54,,,,14547.09,0
16236090,18:38:18,18:38:18,10805,55,,,,14904.39,0
16236090,18:40:08,18:40:08,4400,56,,,,15168.11,0
16236090,18:41:36,18:41:36,8635,57,,,,15594.62,0
16236090,18:41:58,18:41:58,2643,58,,,,15701.87,0
16236090,18:42:34,18:42:34,584,59,,,,15893.24,0
16236090,18:43:04,18:43:04,10304,60,,,,15999.04,0
16236090,18:44:00,18:44:00,10043,61,,,,16220.46,
16236090,18:48:27,18:48:27,2645,62,,,,16563.39,0
16236090,18:56:00,18:56:00,10479,63,,1,,17244.72,
16321010,14:50:00,14:50:00,9654,1,,,1,0,
16321010,14:51:14,14:51:14,4954,2,,,,404.23,0
16321010,14:51:43,14:51:43,4955,3,,,,560.68,0
16321010,14:52:08,14:52:08,4956,4,,,,712.48,0
16321010,14:53:07,14:53:07,4957,5,,,,1006.29,0
16321010,14:53:47,14:53:47,4958,6,,,,1225.55,0
16321010,14:54:09,14:54:09,4959,7,,,,1350.4,0
16321010,14:54:54,14:54:54,82,8,,,,1584.72,0
16321010,14:55:45,14:55:45,83,9,,,,1822.34,0
16321010,14:56:35,14:56:35,7984,10,,,,2093.83,0
16321010,14:57:27,14:57:27,85,11,,,,2404.94,0
16321010,14:58:11,14:58:11,86,12,,,,2597.8,0
16321010,14:58:41,14:58:41,87,13,,,,2740.04,0
16321010,14:59:30,14:59:30,88,14,,,,2964.46,0
16321010,15:00:05,15:00:05,89,15,,,,3172,0
16321010,15:00:42,15:00:42,90,16,,,,3367.98,0
16321010,15:01:12,15:01:12,91,17,,,,3500.37,0
16321010,15:04:00,15:04:00,10161,18,,,,4464.92,
16321010,15:06:53,15:06:53,8322,19,,,,5252.64,0
16321010,15:07:46,15:07:46,2211,20,,,,5482.3,0
16321010,15:08:50,15:08:50,2212,21,,,,5715.02,0
16321010,15:10:26,15:10:26,2213,22,,,,6033.88,0
16321010,15:12:00,15:12:00,9934,23,,,,6419.99,
16321010,15:12:23,15:12:23,9608,24,,,,6571.03,0
16321010,15:13:02,15:13:02,2342,25,,,,6828.58,0
16321010,15:13:39,15:13:39,2343,26,,,,7118.64,0
16321010,15:14:18,15:14:18,2344,27,,,,7370.54,0
16321010,15:15:06,15:15:06,4960,28,,,,7676.67,0
16321010,15:15:39,15:15:39,4961,29,,,,7909.87,0
16321010,15:16:19,15:16:19,4962,30,,,,8143.5,0
16321010,15:16:56,15:16:56,4963,31,,,,8400.95,0
16321010,15:17:41,15:17:41,4964,32,,,,8711.01,0
16321010,15:18:34,15:18:34,4965,33,,,,9012.92,0
16321010,15:19:18,15:19:18,561,34,,,,9254.52,0
16321010,15:20:30,15:20:30,562,35,,,,9668.75,0
16321010,15:20:56,15:20:56,563,36,,,,9809.8,0
16321010,15:21:22,15:21:22,564,37,,,,9973.14,0
16321010,15:22:12,15:22:12,565,38,,,,10316.46,0
16321010,15:23:00,15:23:00,566,39,,,,10644.72,
16321010,15:23:35,15:23:35,567,40,,,,10848.09,0
16321010,15:24:12,15:24:12,568,41,,,,11040.87,0
16321010,15:24:36,15:24:36,569,42,,,,11230.34,0
16321010,15:25:23,15:25:23,570,43,,,,11572.78,0
16321010,15:26:24,15:26:24,571,44,,,,11878.09,0
16321010,15:27:00,15:27:00,10748,45,,,,12113.84,
16321010,15:27:21,15:27:21,573,46,,,,12258.44,0
16321010,15:28:06,15:28:06,4519,47,,,,12579.2,0
16321010,15:28:43,15:28:43,4520,48,,,,12903.49,0
16321010,15:29:16,15:29:16,4320,49,,,,13093.56,0
16321010,15:29:47,15:29:47,579,50,,,,13302.38,0
16321010,15:30:45,15:30:45,580,51,,,,13617.82,0
16321010,15:32:00,15:32:00,581,52,,,,14104.05,
16321010,15:33:19,15:33:19,582,53,,,,14280.77,0
16321010,15:34:59,15:34:59,583,54,,,,14547.09,0
16321010,15:36:46,15:36:46,10805,55,,,,14904.39,0
16321010,15:39:25,15:39:25,4400,56,,,,15168.11,0
16321010,15:41:33,15:41:33,8635,57,,,,15594.62,0
16321010,15:42:04,15:42:04,2643,58,,,,15701.87,0
16321010,15:42:56,15:42:56,584,59,,,,15893.24,0
16321010,15:43:40,15:43:40,10304,60,,,,15999.04,0
16321010,15:45:00,15:45:00,10043,61,,,,16220.46,
16321010,15:46:51,15:46:51,2645,62,,,,16563.39,0
16321010,15:50:00,15:50:00,10479,63,,1,,17244.72,
16321080,14:50:00,14:50:00,9654,1,,,1,0,
16321080,14:51:14,14:51:14,4954,2,,,,404.23,0
16321080,14:51:43,14:51:43,4955,3,,,,560.68,0
16321080,14:52:08,14:52:08,4956,4,,,,712.48,0
16321080,14:53:07,14:53:07,4957,5,,,,1006.29,0
16321080,14:53:47,14:53:47,4958,6,,,,1225.55,0
16321080,14:54:09,14:54:09,4959,7,,,,1350.4,0
16321080,14:54:54,14:54:54,82,8,,,,1584.72,0
16321080,14:55:45,14:55:45,83,9,,,,1822.34,0
16321080,14:56:35,14:56:35,7984,10,,,,2093.83,0
16321080,14:57:27,14:57:27,85,11,,,,2404.94,0
16321080,14:58:11,14:58:11,86,12,,,,2597.8,0
16321080,14:58:41,14:58:41,87,13,,,,2740.04,0
16321080,14:59:30,14:59:30,88,14,,,,2964.46,0
16321080,15:00:05,15:00:05,89,15,,,,3172,0
16321080,15:00:42,15:00:42,90,16,,,,3367.98,0
16321080,15:01:12,15:01:12,91,17,,,,3500.37,0
16321080,15:04:00,15:04:00,10161,18,,,,4464.92,
16321080,15:06:53,15:06:53,8322,19,,,,5252.64,0
16321080,15:07:46,15:07:46,2211,20,,,,5482.3,0
16321080,15:08:50,15:08:50,2212,21,,,,5715.02,0
16321080,15:10:26,15:10:26,2213,22,,,,6033.88,0
16321080,15:12:00,15:12:00,9934,23,,,,6419.99,
16321080,15:12:23,15:12:23,9608,24,,,,6571.03,0
16321080,15:13:02,15:13:02,2342,25,,,,6828.58,0
16321080,15:13:39,15:13:39,2343,26,,,,7118.64,0
16321080,15:14:18,15:14:18,2344,27,,,,7370.54,0
16321080,15:15:06,15:15:06,4960,28,,,,7676.67,0
16321080,15:15:39,15:15:39,4961,29,,,,7909.87,0
16321080,15:16:19,15:16:19,4962,30,,,,8143.5,0
16321080,15:16:56,15:16:56,4963,31,,,,8400.95,0
16321080,15:17:41,15:17:41,4964,32,,,,8711.01,0
16321080,15:18:34,15:18:34,4965,33,,,,9012.92,0
16321080,15:19:18,15:19:18,561,34,,,,9254.52,0
16321080,15:20:30,15:20:30,562,35,,,,9668.75,0
16321080,15:20:56,15:20:56,563,36,,,,9809.8,0
16321080,15:21:22,15:21:22,564,37,,,,9973.14,0
16321080,15:22:12,15:22:12,565,38,,,,10316.46,0
16321080,15:23:00,15:23:00,566,39,,,,10644.72,
16321080,15:23:35,15:23:35,567,40,,,,10848.09,0
16321080,15:24:12,15:24:12,568,41,,,,11040.87,0
16321080,15:24:36,15:24:36,569,42,,,,11230.34,0
16321080,15:25:23,15:25:23,570,43,,,,11572.78,0
16321080,15:26:24,15:26:24,571,44,,,,11878.09,0
16321080,15:27:00,15:27:00,10748,45,,,,12113.84,
16321080,15:27:21,15:27:21,573,46,,,,12258.44,0
16321080,15:28:06,15:28:06,4519,47,,,,12579.2,0
16321080,15:28:43,15:28:43,4520,48,,,,12903.49,0
16321080,15:29:16,15:29:16,4320,49,,,,13093.56,0
16321080,15:29:47,15:29:47,579,50,,,,13302.38,0
16321080,15:30:45,15:30:45,580,51,,,,13617.82,0
16321080,15:32:00,15:32:00,581,52,,,,14104.05,
16321080,15:33:19,15:33:19,582,53,,,,14280.77,0
16321080,15:34:59,15:34:59,583,54,,,,14547.09,0
16321080,15:36:46,15:36:46,10805,55,,,,14904.39,0
16321080,15:39:25,15:39:25,4400,56,,,,15168.11,0
16321080,15:41:33,15:41:33,8635,57,,,,15594.62,0
16321080,15:42:04,15:42:04,2643,58,,,,15701.87,0
16321080,15:42:56,15:42:56,584,59,,,,15893.24,0
16321080,15:43:40,15:43:40,10304,60,,,,15999.04,0
16321080,15:45:00,15:45:00,10043,61,,,,16220.46,
16321080,15:46:51,15:46:51,2645,62,,,,16563.39,0
16321080,15:50:00,15:50:00,10479,63,,1,,17244.72,
16321110,14:50:00,14:50:00,9654,1,,,1,0,
16321110,14:51:14,14:51:14,4954,2,,,,404.23,0
16321110,14:51:43,14:51:43,4955,3,,,,560.68,0
16321110,14:52:08,14:52:08,4956,4,,,,712.48,0
16321110,14:53:07,14:53:07,4957,5,,,,1006.29,0
16321110,14:53:47,14:53:47,4958,6,,,,1225.55,0
16321110,14:54:09,14:54:09,4959,7,,,,1350.4,0
16321110,14:54:54,14:54:54,82,8,,,,1584.72,0
16321110,14:55:45,14:55:45,83,9,,,,1822.34,0
16321110,14:56:35,14:56:35,7984,10,,,,2093.83,0
16321110,14:57:27,14:57:27,85,11,,,,2404.94,0
16321110,14:58:11,14:58:11,86,12,,,,2597.8,0
16321110,14:58:41,14:58:41,87,13,,,,2740.04,0
16321110,14:59:30,14:59:30,88,14,,,,2964.46,0
16321110,15:00:05,15:00:05,89,15,,,,3172,0
16321110,15:00:42,15:00:42,90,16,,,,3367.98,0
16321110,15:01:12,15:01:12,91,17,,,,3500.37,0
16321110,15:04:00,15:04:00,10161,18,,,,4464.92,
16321110,15:06:53,15:06:53,8322,19,,,,5252.64,0
16321110,15:07:46,15:07:46,2211,20,,,,5482.3,0
16321110,15:08:50,15:08:50,2212,21,,,,5715.02,0
16321110,15:10:26,15:10:26,2213,22,,,,6033.88,0
16321110,15:12:00,15:12:00,9934,23,,,,6419.99,
16321110,15:12:23,15:12:23,9608,24,,,,6571.03,0
16321110,15:13:02,15:13:02,2342,25,,,,6828.58,0
16321110,15:13:39,15:13:39,2343,26,,,,7118.64,0
16321110,15:14:18,15:14:18,2344,27,,,,7370.54,0
16321110,15:15:06,15:15:06,4960,28,,,,7676.67,0
16321110,15:15:39,15:15:39,4961,29,,,,7909.87,0
16321110,15:16:19,15:16:19,4962,30,,,,8143.5,0
16321110,15:16:56,15:16:56,4963,31,,,,8400.95,0
16321110,15:17:41,15:17:41,4964,32,,,,8711.01,0
16321110,15:18:34,15:18:34,4965,33,,,,9012.92,0
16321110,15:19:18,15:19:18,561,34,,,,9254.52,0
16321110,15:20:30,15:20:30,562,35,,,,9668.75,0
16321110,15:20:56,15:20:56,563,36,,,,9809.8,0
16321110,15:21:22,15:21:22,564,37,,,,9973.14,0
16321110,15:22:12,15:22:12,565,38,,,,10316.46,0
16321110,15:23:00,15:23:00,566,39,,,,10644.72,
16321110,15:23:35,15:23:35,567,40,,,,10848.09,0
16321110,15:24:12,15:24:12,568,41,,,,11040.87,0
16321110,15:24:36,15:24:36,569,42,,,,11230.34,0
16321110,15:25:23,15:25:23,570,43,,,,11572.78,0
16321110,15:26:24,15:26:24,571,44,,,,11878.09,0
16321110,15:27:00,15:27:00,10748,45,,,,12113.84,
16321110,15:27:21,15:27:21,573,46,,,,12258.44,0
16321110,15:28:06,15:28:06,4519,47,,,,12579.2,0
16321110,15:28:43,15:28:43,4520,48,,,,12903.49,0
16321110,15:29:16,15:29:16,4320,49,,,,13093.56,0
16321110,15:29:47,15:29:47,579,50,,,,13302.38,0
16321110,15:30:45,15:30:45,580,51,,,,13617.82,0
16321110,15:32:00,15:32:00,581,52,,,,14104.05,
16321110,15:33:19,15:33:19,582,53,,,,14280.77,0
16321110,15:34:59,15:34:59,583,54,,,,14547.09,0
16321110,15:36:46,15:36:46,10805,55,,,,14904.39,0
16321110,15:39:25,15:39:25,4400,56,,,,15168.11,0
16321110,15:41:33,15:41:33,8635,57,,,,15594.62,0
16321110,15:42:04,15:42:04,2643,58,,,,15701.87,0
16321110,15:42:56,15:42:56,584,59,,,,15893.24,0
16321110,15:43:40,15:43:40,10304,60,,,,15999.04,0
16321110,15:45:00,15:45:00,10043,61,,,,16220.46,
16321110,15:46:51,15:46:51,2645,62,,,,16563.39,0
16321110,15:50:00,15:50:00,10479,63,,1,,17244.72,
16329070,22:00:01,22:00:01,9654,1,,,1,0,
16329070,22:01:09,22:01:09,4954,2,,,,404.23,0
16329070,22:01:37,22:01:37,4955,3,,,,560.68,0
16329070,22:02:00,22:02:00,4956,4,,,,712.48,0
16329070,22:02:55,22:02:55,4957,5,,,,1006.29,0
16329070,22:03:31,22:03:31,4958,6,,,,1225.55,0
16329070,22:03:52,22:03:52,4959,7,,,,1350.4,0
16329070,22:04:33,22:04:33,82,8,,,,1584.72,0
16329070,22:05:21,22:05:21,83,9,,,,1822.34,0
16329070,22:06:07,22:06:07,7984,10,,,,2093.83,0
16329070,22:06:55,22:06:55,85,11,,,,2404.94,0
16329070,22:07:36,22:07:36,86,12,,,,2597.8,0
16329070,22:08:04,22:08:04,87,13,,,,2740.04,0
16329070,22:08:50,22:08:50,88,14,,,,2964.46,0
16329070,22:09:22,22:09:22,89,15,,,,3172,0
16329070,22:09:56,22:09:56,90,16,,,,3367.98,0
16329070,22:10:24,22:10:24,91,17,,,,3500.37,0
16329070,22:13:00,22:13:00,10161,18,,,,4464.92,
16329070,22:15:10,22:15:10,8322,19,,,,5252.64,0
16329070,22:15:50,22:15:50,2211,20,,,,5482.3,0
16329070,22:16:37,22:16:37,2212,21,,,,5715.02,0
16329070,22:17:50,22:17:50,2213,22,,,,6033.88,0
16329070,22:19:00,22:19:00,9934,23,,,,6419.99,
16329070,22:19:21,22:19:21,9608,24,,,,6571.03,0
16329070,22:19:56,22:19:56,2342,25,,,,6828.58,0
16329070,22:20:30,22:20:30,2343,26,,,,7118.64,0
16329070,22:21:05,22:21:05,2344,27,,,,7370.54,0
16329070,22:21:49,22:21:49,4960,28,,,,7676.67,0
16329070,22:22:19,22:22:19,4961,29,,,,7909.87,0
16329070,22:22:56,22:22:56,4962,30,,,,8143.5,0
16329070,22:23:29,22:23:29,4963,31,,,,8400.95,0
16329070,22:24:10,22:24:10,4964,32,,,,8711.01,0
16329070,22:24:58,22:24:58,4965,33,,,,9012.92,0
16329070,22:25:38,22:25:38,561,34,,,,9254.52,0
16329070,22:26:44,22:26:44,562,35,,,,9668.75,0
16329070,22:27:07,22:27:07,563,36,,,,9809.8,0
16329070,22:27:31,22:27:31,564,37,,,,9973.14,0
16329070,22:28:16,22:28:16,565,38,,,,10316.46,0
16329070,22:29:00,22:29:00,566,39,,,,10644.72,
16329070,22:29:35,22:29:35,567,40,,,,10848.09,0
16329070,22:30:12,22:30:12,568,41,,,,11040.87,0
16329070,22:30:36,22:30:36,569,42,,,,11230.34,0
16329070,22:31:23,22:31:23,570,43,,,,11572.78,0
16329070,22:32:24,22:32:24,571,44,,,,11878.09,0
16329070,22:33:00,22:33:00,10748,45,,,,12113.84,
16329070,22:33:21,22:33:21,573,46,,,,12258.44,0
16329070,22:34:06,22:34:06,4519,47,,,,12579.2,0
16329070,22:34:43,22:34:43,4520,48,,,,12903.49,0
16329070,22:35:16,22:35:16,4320,49,,,,13093.56,0
16329070,22:35:47,22:35:47,579,50,,,,13302.38,0
16329070,22:36:45,22:36:45,580,51,,,,13617.82,0
16329070,22:38:00,22:38:00,581,52,,,,14104.05,
16329070,22:39:07,22:39:07,582,53,,,,14280.77,0
16329070,22:40:31,22:40:31,583,54,,,,14547.09,0
16329070,22:42:02,22:42:02,10805,55,,,,14904.39,0
16329070,22:44:17,22:44:17,4400,56,,,,15168.11,0
16329070,22:46:04,22:46:04,8635,57,,,,15594.62,0
16329070,22:46:31,22:46:31,2643,58,,,,15701.87,0
16329070,22:47:15,22:47:15,584,59,,,,15893.24,0
16329070,22:47:52,22:47:52,10304,60,,,,15999.04,0
16329070,22:49:00,22:49:00,10043,61,,,,16220.46,
16329070,22:50:29,22:50:29,2645,62,,,,16563.39,0
16329070,22:53:00,22:53:00,10479,63,,1,,17244.72,
16329100,22:00:01,22:00:01,9654,1,,,1,0,
16329100,22:01:09,22:01:09,4954,2,,,,404.23,0
16329100,22:01:37,22:01:37,4955,3,,,,560.68,0
16329100,22:02:00,22:02:00,4956,4,,,,712.48,0
16329100,22:02:55,22:02:55,4957,5,,,,1006.29,0
16329100,22:03:31,22:03:31,4958,6,,,,1225.55,0
16329100,22:03:52,22:03:52,4959,7,,,,1350.4,0
16329100,22:04:33,22:04:33,82,8,,,,1584.72,0
16329100,22:05:21,22:05:21,83,9,,,,1822.34,0
16329100,22:06:07,22:06:07,7984,10,,,,2093.83,0
16329100,22:06:55,22:06:55,85,11,,,,2404.94,0
16329100,22:07:36,22:07:36,86,12,,,,2597.8,0
16329100,22:08:04,22:08:04,87,13,,,,2740.04,0
16329100,22:08:50,22:08:50,88,14,,,,2964.46,0
16329100,22:09:22,22:09:22,89,15,,,,3172,0
16329100,22:09:56,22:09:56,90,16,,,,3367.98,0
16329100,22:10:24,22:10:24,91,17,,,,3500.37,0
16329100,22:13:00,22:13:00,10161,18,,,,4464.92,
16329100,22:15:10,22:15:10,8322,19,,,,5252.64,0
16329100,22:15:50,22:15:50,2211,20,,,,5482.3,0
16329100,22:16:37,22:16:37,2212,21,,,,5715.02,0
16329100,22:17:50,22:17:50,2213,22,,,,6033.88,0
16329100,22:19:00,22:19:00,9934,23,,,,6419.99,
16329100,22:19:21,22:19:21,9608,24,,,,6571.03,0
16329100,22:19:56,22:19:56,2342,25,,,,6828.58,0
16329100,22:20:30,22:20:30,2343,26,,,,7118.64,0
16329100,22:21:05,22:21:05,2344,27,,,,7370.54,0
16329100,22:21:49,22:21:49,4960,28,,,,7676.67,0
16329100,22:22:19,22:22:19,4961,29,,,,7909.87,0
16329100,22:22:56,22:22:56,4962,30,,,,8143.5,0
16329100,22:23:29,22:23:29,4963,31,,,,8400.95,0
16329100,22:24:10,22:24:10,4964,32,,,,8711.01,0
16329100,22:24:58,22:24:58,4965,33,,,,9012.92,0
16329100,22:25:38,22:25:38,561,34,,,,9254.52,0
16329100,22:26:44,22:26:44,562,35,,,,9668.75,0
16329100,22:27:07,22:27:07,563,36,,,,9809.8,0
16329100,22:27:31,22:27:31,564,37,,,,9973.14,0
16329100,22:28:16,22:28:16,565,38,,,,10316.46,0
16329100,22:29:00,22:29:00,566,39,,,,10644.72,
16329100,22:29:35,22:29:35,567,40,,,,10848.09,0
16329100,22:30:12,22:30:12,568,41,,,,11040.87,0
16329100,22:30:36,22:30:36,569,42,,,,11230.34,0
16329100,22:31:23,22:31:23,570,43,,,,11572.78,0
16329100,22:32:24,22:32:24,571,44,,,,11878.09,0
16329100,22:33:00,22:33:00,10748,45,,,,12113.84,
16329100,22:33:21,22:33:21,573,46,,,,12258.44,0
16329100,22:34:06,22:34:06,4519,47,,,,12579.2,0
16329100,22:34:43,22:34:43,4520,48,,,,12903.49,0
16329100,22:35:16,22:35:16,4320,49,,,,13093.56,0
16329100,22:35:47,22:35:47,579,50,,,,13302.38,0
16329100,22:36:45,22:36:45,580,51,,,,13617.82,0
16329100,22:38:00,22:38:00,581,52,,,,14104.05,
16329100,22:39:07,22:39:07,582,53,,,,14280.77,0
16329100,22:40:31,22:40:31,583,54,,,,14547.09,0
16329100,22:42:02,22:42:02,10805,55,,,,14904.39,0
16329100,22:44:17,22:44:17,4400,56,,,,15168.11,0
16329100,22:46:04,22:46:04,8635,57,,,,15594.62,0
16329100,22:46:31,22:46:31,2643,58,,,,15701.87,0
16329100,22:47:15,22:47:15,584,59,,,,15893.24,0
16329100,22:47:52,22:47:52,10304,60,,,,15999.04,0
16329100,22:49:00,22:49:00,10043,61,,,,16220.46,
16329100,22:50:29,22:50:29,2645,62,,,,16563.39,0
16329100,22:53:00,22:53:00,10479,63,,1,,17244.72,
16433070,11:13:00,11:13:00,9654,1,,,1,0,
16433070,11:14:14,11:14:14,4954,2,,,,404.23,0
16433070,11:14:43,11:14:43,4955,3,,,,560.68,0
16433070,11:15:08,11:15:08,4956,4,,,,712.48,0
16433070,11:16:07,11:16:07,4957,5,,,,1006.29,0
16433070,11:16:47,11:16:47,4958,6,,,,1225.55,0
16433070,11:17:09,11:17:09,4959,7,,,,1350.4,0
16433070,11:17:54,11:17:54,82,8,,,,1584.72,0
16433070,11:18:45,11:18:45,83,9,,,,1822.34,0
16433070,11:19:35,11:19:35,7984,10,,,,2093.83,0
16433070,11:20:27,11:20:27,85,11,,,,2404.94,0
16433070,11:21:11,11:21:11,86,12,,,,2597.8,0
16433070,11:21:41,11:21:41,87,13,,,,2740.04,0
16433070,11:22:30,11:22:30,88,14,,,,2964.46,0
16433070,11:23:05,11:23:05,89,15,,,,3172,0
16433070,11:23:42,11:23:42,90,16,,,,3367.98,0
16433070,11:24:12,11:24:12,91,17,,,,3500.37,0
16433070,11:27:00,11:27:00,10161,18,,,,4464.92,
16433070,11:29:53,11:29:53,8322,19,,,,5252.64,0
16433070,11:30:46,11:30:46,2211,20,,,,5482.3,0
16433070,11:31:50,11:31:50,2212,21,,,,5715.02,0
16433070,11:33:26,11:33:26,2213,22,,,,6033.88,0
16433070,11:35:00,11:35:00,9934,23,,,,6419.99,
16433070,11:35:23,11:35:23,9608,24,,,,6571.03,0
16433070,11:36:02,11:36:02,2342,25,,,,6828.58,0
16433070,11:36:39,11:36:39,2343,26,,,,7118.64,0
16433070,11:37:18,11:37:18,2344,27,,,,7370.54,0
16433070,11:38:06,11:38:06,4960,28,,,,7676.67,0
16433070,11:38:39,11:38:39,4961,29,,,,7909.87,0
16433070,11:39:19,11:39:19,4962,30,,,,8143.5,0
16433070,11:39:56,11:39:56,4963,31,,,,8400.95,0
16433070,11:40:41,11:40:41,4964,32,,,,8711.01,0
16433070,11:41:34,11:41:34,4965,33,,,,9012.92,0
16433070,11:42:18,11:42:18,561,34,,,,9254.52,0
16433070,11:43:30,11:43:30,562,35,,,,9668.75,0
16433070,11:43:56,11:43:56,563,36,,,,9809.8,0
16433070,11:44:22,11:44:22,564,37,,,,9973.14,0
16433070,11:45:12,11:45:12,565,38,,,,10316.46,0
16433070,11:46:00,11:46:00,566,39,,,,10644.72,
16433070,11:46:35,11:46:35,567,40,,,,10848.09,0
16433070,11:47:12,11:47:12,568,41,,,,11040.87,0
16433070,11:47:36,11:47:36,569,42,,,,11230.34,0
16433070,11:48:23,11:48:23,570,43,,,,11572.78,0
16433070,11:49:24,11:49:24,571,44,,,,11878.09,0
16433070,11:50:00,11:50:00,10748,45,,,,12113.84,
16433070,11:50:21,11:50:21,573,46,,,,12258.44,0
16433070,11:51:06,11:51:06,4519,47,,,,12579.2,0
16433070,11:51:43,11:51:43,4520,48,,,,12903.49,0
16433070,11:52:16,11:52:16,4320,49,,,,13093.56,0
16433070,11:52:47,11:52:47,579,50,,,,13302.38,0
16433070,11:53:45,11:53:45,580,51,,,,13617.82,0
16433070,11:55:00,11:55:00,581,52,,,,14104.05,
16433070,11:56:13,11:56:13,582,53,,,,14280.77,0
16433070,11:57:45,11:57:45,583,54,,,,14547.09,0
16433070,11:59:24,11:59:24,10805,55,,,,14904.39,0
16433070,12:01:51,12:01:51,4400,56,,,,15168.11,0
16433070,12:03:48,12:03:48,8635,57,,,,15594.62,0
16433070,12:04:18,12:04:18,2643,58,,,,15701.87,0
16433070,12:05:06,12:05:06,584,59,,,,15893.24,0
16433070,12:05:46,12:05:46,10304,60,,,,15999.04,0
16433070,12:07:00,12:07:00,10043,61,,,,16220.46,
16433070,12:08:51,12:08:51,2645,62,,,,16563.39,0
16433070,12:12:00,12:12:00,10479,63,,1,,17244.72,
16433100,11:13:00,11:13:00,9654,1,,,1,0,
16433100,11:14:14,11:14:14,4954,2,,,,404.23,0
16433100,11:14:43,11:14:43,4955,3,,,,560.68,0
16433100,11:15:08,11:15:08,4956,4,,,,712.48,0
16433100,11:16:07,11:16:07,4957,5,,,,1006.29,0
16433100,11:16:47,11:16:47,4958,6,,,,1225.55,0
16433100,11:17:09,11:17:09,4959,7,,,,1350.4,0
16433100,11:17:54,11:17:54,82,8,,,,1584.72,0
16433100,11:18:45,11:18:45,83,9,,,,1822.34,0
16433100,11:19:35,11:19:35,7984,10,,,,2093.83,0
16433100,11:20:27,11:20:27,85,11,,,,2404.94,0
16433100,11:21:11,11:21:11,86,12,,,,2597.8,0
16433100,11:21:41,11:21:41,87,13,,,,2740.04,0
16433100,11:22:30,11:22:30,88,14,,,,2964.46,0
16433100,11:23:05,11:23:05,89,15,,,,3172,0
16433100,11:23:42,11:23:42,90,16,,,,3367.98,0
16433100,11:24:12,11:24:12,91,17,,,,3500.37,0
16433100,11:27:00,11:27:00,10161,18,,,,4464.92,
16433100,11:29:53,11:29:53,8322,19,,,,5252.64,0
16433100,11:30:46,11:30:46,2211,20,,,,5482.3,0
16433100,11:31:50,11:31:50,2212,21,,,,5715.02,0
16433100,11:33:26,11:33:26,2213,22,,,,6033.88,0
16433100,11:35:00,11:35:00,9934,23,,,,6419.99,
16433100,11:35:23,11:35:23,9608,24,,,,6571.03,0
16433100,11:36:02,11:36:02,2342,25,,,,6828.58,0
16433100,11:36:39,11:36:39,2343,26,,,,7118.64,0
16433100,11:37:18,11:37:18,2344,27,,,,7370.54,0
16433100,11:38:06,11:38:06,4960,28,,,,7676.67,0
16433100,11:38:39,11:38:39,4961,29,,,,7909.87,0
16433100,11:39:19,11:39:19,4962,30,,,,8143.5,0
16433100,11:39:56,11:39:56,4963,31,,,,8400.95,0
16433100,11:40:41,11:40:41,4964,32,,,,8711.01,0
16433100,11:41:34,11:41:34,4965,33,,,,9012.92,0
16433100,11:42:18,11:42:18,561,34,,,,9254.52,0
16433100,11:43:30,11:43:30,562,35,,,,9668.75,0
16433100,11:43:56,11:43:56,563,36,,,,9809.8,0
16433100,11:44:22,11:44:22,564,37,,,,9973.14,0
16433100,11:45:12,11:45:12,565,38,,,,10316.46,0
16433100,11:46:00,11:46:00,566,39,,,,10644.72,
16433100,11:46:35,11:46:35,567,40,,,,10848.09,0
16433100,11:47:12,11:47:12,568,41,,,,11040.87,0
16433100,11:47:36,11:47:36,569,42,,,,11230.34,0
16433100,11:48:23,11:48:23,570,43,,,,11572.78,0
16433100,11:49:24,11:49:24,571,44,,,,11878.09,0
16433100,11:50:00,11:50:00,10748,45,,,,12113.84,
16433100,11:50:21,11:50:21,573,46,,,,12258.44,0
16433100,11:51:06,11:51:06,4519,47,,,,12579.2,0
16433100,11:51:43,11:51:43,4520,48,,,,12903.49,0
16433100,11:52:16,11:52:16,4320,49,,,,13093.56,0
16433100,11:52:47,11:52:47,579,50,,,,13302.38,0
16433100,11:53:45,11:53:45,580,51,,,,13617.82,0
16433100,11:55:00,11:55:00,581,52,,,,14104.05,
16433100,11:56:13,11:56:13,582,53,,,,14280.77,0
16433100,11:57:45,11:57:45,583,54,,,,14547.09,0
16433100,11:59:24,11:59:24,10805,55,,,,14904.39,0
16433100,12:01:51,12:01:51,4400,56,,,,15168.11,0
16433100,12:03:48,12:03:48,8635,57,,,,15594.62,0
16433100,12:04:18,12:04:18,2643,58,,,,15701.87,0
16433100,12:05:06,12:05:06,584,59,,,,15893.24,0
16433100,12:05:46,12:05:46,10304,60,,,,15999.04,0
16433100,12:07:00,12:07:00,10043,61,,,,16220.46,
16433100,12:08:51,12:08:51,2645,62,,,,16563.39,0
16433100,12:12:00,12:12:00,10479,63,,1,,17244.72,
16679070,14:28:00,14:28:00,9654,1,,,1,0,
16679070,14:29:14,14:29:14,4954,2,,,,404.23,0
16679070,14:29:43,14:29:43,4955,3,,,,560.68,0
16679070,14:30:08,14:30:08,4956,4,,,,712.48,0
16679070,14:31:07,14:31:07,4957,5,,,,1006.29,0
16679070,14:31:47,14:31:47,4958,6,,,,1225.55,0
16679070,14:32:09,14:32:09,4959,7,,,,1350.4,0
16679070,14:32:54,14:32:54,82,8,,,,1584.72,0
16679070,14:33:45,14:33:45,83,9,,,,1822.34,0
16679070,14:34:35,14:34:35,7984,10,,,,2093.83,0
16679070,14:35:27,14:35:27,85,11,,,,2404.94,0
16679070,14:36:11,14:36:11,86,12,,,,2597.8,0
16679070,14:36:41,14:36:41,87,13,,,,2740.04,0
16679070,14:37:30,14:37:30,88,14,,,,2964.46,0
16679070,14:38:05,14:38:05,89,15,,,,3172,0
16679070,14:38:42,14:38:42,90,16,,,,3367.98,0
16679070,14:39:12,14:39:12,91,17,,,,3500.37,0
16679070,14:42:00,14:42:00,10161,18,,,,4464.92,
16679070,14:44:53,14:44:53,8322,19,,,,5252.64,0
16679070,14:45:46,14:45:46,2211,20,,,,5482.3,0
16679070,14:46:50,14:46:50,2212,21,,,,5715.02,0
16679070,14:48:26,14:48:26,2213,22,,,,6033.88,0
16679070,14:50:00,14:50:00,9934,23,,,,6419.99,
16679070,14:50:23,14:50:23,9608,24,,,,6571.03,0
16679070,14:51:02,14:51:02,2342,25,,,,6828.58,0
16679070,14:51:39,14:51:39,2343,26,,,,7118.64,0
16679070,14:52:18,14:52:18,2344,27,,,,7370.54,0
16679070,14:53:06,14:53:06,4960,28,,,,7676.67,0
16679070,14:53:39,14:53:39,4961,29,,,,7909.87,0
16679070,14:54:19,14:54:19,4962,30,,,,8143.5,0
16679070,14:54:56,14:54:56,4963,31,,,,8400.95,0
16679070,14:55:41,14:55:41,4964,32,,,,8711.01,0
16679070,14:56:34,14:56:34,4965,33,,,,9012.92,0
16679070,14:57:18,14:57:18,561,34,,,,9254.52,0
16679070,14:58:30,14:58:30,562,35,,,,9668.75,0
16679070,14:58:56,14:58:56,563,36,,,,9809.8,0
16679070,14:59:22,14:59:22,564,37,,,,9973.14,0
16679070,15:00:12,15:00:12,565,38,,,,10316.46,0
16679070,15:01:00,15:01:00,566,39,,,,10644.72,
16679070,15:01:35,15:01:35,567,40,,,,10848.09,0
16679070,15:02:12,15:02:12,568,41,,,,11040.87,0
16679070,15:02:36,15:02:36,569,42,,,,11230.34,0
16679070,15:03:23,15:03:23,570,43,,,,11572.78,0
16679070,15:04:24,15:04:24,571,44,,,,11878.09,0
16679070,15:05:00,15:05:00,10748,45,,,,12113.84,
16679070,15:05:21,15:05:21,573,46,,,,12258.44,0
16679070,15:06:06,15:06:06,4519,47,,,,12579.2,0
16679070,15:06:43,15:06:43,4520,48,,,,12903.49,0
16679070,15:07:16,15:07:16,4320,49,,,,13093.56,0
16679070,15:07:47,15:07:47,579,50,,,,13302.38,0
16679070,15:08:45,15:08:45,580,51,,,,13617.82,0
16679070,15:10:00,15:10:00,581,52,,,,14104.05,
16679070,15:11:13,15:11:13,582,53,,,,14280.77,0
16679070,15:12:45,15:12:45,583,54,,,,14547.09,0
16679070,15:14:24,15:14:24,10805,55,,,,14904.39,0
16679070,15:16:51,15:16:51,4400,56,,,,15168.11,0
16679070,15:18:48,15:18:48,8635,57,,,,15594.62,0
16679070,15:19:18,15:19:18,2643,58,,,,15701.87,0
16679070,15:20:06,15:20:06,584,59,,,,15893.24,0
16679070,15:20:46,15:20:46,10304,60,,,,15999.04,0
16679070,15:22:00,15:22:00,10043,61,,,,16220.46,
16679070,15:23:51,15:23:51,2645,62,,,,16563.39,0
16679070,15:27:00,15:27:00,10479,63,,1,,17244.72,
16679100,14:28:00,14:28:00,9654,1,,,1,0,
16679100,14:29:14,14:29:14,4954,2,,,,404.23,0
16679100,14:29:43,14:29:43,4955,3,,,,560.68,0
16679100,14:30:08,14:30:08,4956,4,,,,712.48,0
16679100,14:31:07,14:31:07,4957,5,,,,1006.29,0
16679100,14:31:47,14:31:47,4958,6,,,,1225.55,0
16679100,14:32:09,14:32:09,4959,7,,,,1350.4,0
16679100,14:32:54,14:32:54,82,8,,,,1584.72,0
16679100,14:33:45,14:33:45,83,9,,,,1822.34,0
16679100,14:34:35,14:34:35,7984,10,,,,2093.83,0
16679100,14:35:27,14:35:27,85,11,,,,2404.94,0
16679100,14:36:11,14:36:11,86,12,,,,2597.8,0
16679100,14:36:41,14:36:41,87,13,,,,2740.04,0
16679100,14:37:30,14:37:30,88,14,,,,2964.46,0
16679100,14:38:05,14:38:05,89,15,,,,3172,0
16679100,14:38:42,14:38:42,90,16,,,,3367.98,0
16679100,14:39:12,14:39:12,91,17,,,,3500.37,0
16679100,14:42:00,14:42:00,10161,18,,,,4464.92,
16679100,14:44:53,14:44:53,8322,19,,,,5252.64,0
16679100,14:45:46,14:45:46,2211,20,,,,5482.3,0
16679100,14:46:50,14:46:50,2212,21,,,,5715.02,0
16679100,14:48:26,14:48:26,2213,22,,,,6033.88,0
16679100,14:50:00,14:50:00,9934,23,,,,6419.99,
16679100,14:50:23,14:50:23,9608,24,,,,6571.03,0
16679100,14:51:02,14:51:02,2342,25,,,,6828.58,0
16679100,14:51:39,14:51:39,2343,26,,,,7118.64,0
16679100,14:52:18,14:52:18,2344,27,,,,7370.54,0
16679100,14:53:06,14:53:06,4960,28,,,,7676.67,0
16679100,14:53:39,14:53:39,4961,29,,,,7909.87,0
16679100,14:54:19,14:54:19,4962,30,,,,8143.5,0
16679100,14:54:56,14:54:56,4963,31,,,,8400.95,0
16679100,14:55:41,14:55:41,4964,32,,,,8711.01,0
16679100,14:56:34,14:56:34,4965,33,,,,9012.92,0
16679100,14:57:18,14:57:18,561,34,,,,9254.52,0
16679100,14:58:30,14:58:30,562,35,,,,9668.75,0
16679100,14:58:56,14:58:56,563,36,,,,9809.8,0
16679100,14:59:22,14:59:22,564,37,,,,9973.14,0
16679100,15:00:12,15:00:12,565,38,,,,10316.46,0
16679100,15:01:00,15:01:00,566,39,,,,10644.72,
16679100,15:01:35,15:01:35,567,40,,,,10848.09,0
16679100,15:02:12,15:02:12,568,41,,,,11040.87,0
16679100,15:02:36,15:02:36,569,42,,,,11230.34,0
16679100,15:03:23,15:03:23,570,43,,,,11572.78,0
16679100,15:04:24,15:04:24,571,44,,,,11878.09,0
16679100,15:05:00,15:05:00,10748,45,,,,12113.84,
16679100,15:05:21,15:05:21,573,46,,,,12258.44,0
16679100,15:06:06,15:06:06,4519,47,,,,12579.2,0
16679100,15:06:43,15:06:43,4520,48,,,,12903.49,0
16679100,15:07:16,15:07:16,4320,49,,,,13093.56,0
16679100,15:07:47,15:07:47,579,50,,,,13302.38,0
16679100,15:08:45,15:08:45,580,51,,,,13617.82,0
16679100,15:10:00,15:10:00,581,52,,,,14104.05,
16679100,15:11:13,15:11:13,582,53,,,,14280.77,0
16679100,15:12:45,15:12:45,583,54,,,,14547.09,0
16679100,15:14:24,15:14:24,10805,55,,,,14904.39,0
16679100,15:16:51,15:16:51,4400,56,,,,15168.11,0
16679100,15:18:48,15:18:48,8635,57,,,,15594.62,0
16679100,15:19:18,15:19:18,2643,58,,,,15701.87,0
16679100,15:20:06,15:20:06,584,59,,,,15893.24,0
16679100,15:20:46,15:20:46,10304,60,,,,15999.04,0
16679100,15:22:00,15:22:00,10043,61,,,,16220.46,
16679100,15:23:51,15:23:51,2645,62,,,,16563.39,0
16679100,15:27:00,15:27:00,10479,63,,1,,17244.72,
16957070,08:09:00,08:09:00,9654,1,,,1,0,
16957070,08:10:03,08:10:03,4954,2,,,,404.23,0
16957070,08:10:28,08:10:28,4955,3,,,,560.68,0
16957070,08:10:50,08:10:50,4956,4,,,,712.48,0
16957070,08:11:40,08:11:40,4957,5,,,,1006.29,0
16957070,08:12:14,08:12:14,4958,6,,,,1225.55,0
16957070,08:12:33,08:12:33,4959,7,,,,1350.4,0
16957070,08:13:12,08:13:12,82,8,,,,1584.72,0
16957070,08:13:56,08:13:56,83,9,,,,1822.34,0
16957070,08:14:38,08:14:38,7984,10,,,,2093.83,0
16957070,08:15:23,08:15:23,85,11,,,,2404.94,0
16957070,08:16:01,08:16:01,86,12,,,,2597.8,0
16957070,08:16:26,08:16:26,87,13,,,,2740.04,0
16957070,08:17:09,08:17:09,88,14,,,,2964.46,0
16957070,08:17:38,08:17:38,89,15,,,,3172,0
16957070,08:18:10,08:18:10,90,16,,,,3367.98,0
16957070,08:18:36,08:18:36,91,17,,,,3500.37,0
16957070,08:21:00,08:21:00,10161,18,,,,4464.92,
16957070,08:23:31,08:23:31,8322,19,,,,5252.64,0
16957070,08:24:18,08:24:18,2211,20,,,,5482.3,0
16957070,08:25:13,08:25:13,2212,21,,,,5715.02,0
16957070,08:26:38,08:26:38,2213,22,,,,6033.88,0
16957070,08:28:00,08:28:00,9934,23,,,,6419.99,
16957070,08:28:21,08:28:21,9608,24,,,,6571.03,0
16957070,08:28:56,08:28:56,2342,25,,,,6828.58,0
16957070,08:29:30,08:29:30,2343,26,,,,7118.64,0
16957070,08:30:05,08:30:05,2344,27,,,,7370.54,0
16957070,08:30:49,08:30:49,4960,28,,,,7676.67,0
16957070,08:31:19,08:31:19,4961,29,,,,7909.87,0
16957070,08:31:56,08:31:56,4962,30,,,,8143.5,0
16957070,08:32:29,08:32:29,4963,31,,,,8400.95,0
16957070,08:33:10,08:33:10,4964,32,,,,8711.01,0
16957070,08:33:58,08:33:58,4965,33,,,,9012.92,0
16957070,08:34:38,08:34:38,561,34,,,,9254.52,0
16957070,08:35:44,08:35:44,562,35,,,,9668.75,0
16957070,08:36:07,08:36:07,563,36,,,,9809.8,0
16957070,08:36:31,08:36:31,564,37,,,,9973.14,0
16957070,08:37:16,08:37:16,565,38,,,,10316.46,0
16957070,08:38:00,08:38:00,566,39,,,,10644.72,
16957070,08:38:35,08:38:35,567,40,,,,10848.09,0
16957070,08:39:12,08:39:12,568,41,,,,11040.87,0
16957070,08:39:36,08:39:36,569,42,,,,11230.34,0
16957070,08:40:23,08:40:23,570,43,,,,11572.78,0
16957070,08:41:24,08:41:24,571,44,,,,11878.09,0
16957070,08:42:00,08:42:00,10748,45,,,,12113.84,
16957070,08:42:21,08:42:21,573,46,,,,12258.44,0
16957070,08:43:06,08:43:06,4519,47,,,,12579.2,0
16957070,08:43:43,08:43:43,4520,48,,,,12903.49,0
16957070,08:44:16,08:44:16,4320,49,,,,13093.56,0
16957070,08:44:47,08:44:47,579,50,,,,13302.38,0
16957070,08:45:45,08:45:45,580,51,,,,13617.82,0
16957070,08:47:00,08:47:00,581,52,,,,14104.05,
16957070,08:48:01,08:48:01,582,53,,,,14280.77,0
16957070,08:49:17,08:49:17,583,54,,,,14547.09,0
16957070,08:50:40,08:50:40,10805,55,,,,14904.39,0
16957070,08:52:42,08:52:42,4400,56,,,,15168.11,0
16957070,08:54:20,08:54:20,8635,57,,,,15594.62,0
16957070,08:54:45,08:54:45,2643,58,,,,15701.87,0
16957070,08:55:25,08:55:25,584,59,,,,15893.24,0
16957070,08:55:58,08:55:58,10304,60,,,,15999.04,0
16957070,08:57:00,08:57:00,10043,61,,,,16220.46,
16957070,08:58:29,08:58:29,2645,62,,,,16563.39,0
16957070,09:01:00,09:01:00,10479,63,,1,,17244.72,
16957100,08:09:00,08:09:00,9654,1,,,1,0,
16957100,08:10:03,08:10:03,4954,2,,,,404.23,0
16957100,08:10:28,08:10:28,4955,3,,,,560.68,0
16957100,08:10:50,08:10:50,4956,4,,,,712.48,0
16957100,08:11:40,08:11:40,4957,5,,,,1006.29,0
16957100,08:12:14,08:12:14,4958,6,,,,1225.55,0
16957100,08:12:33,08:12:33,4959,7,,,,1350.4,0
16957100,08:13:12,08:13:12,82,8,,,,1584.72,0
16957100,08:13:56,08:13:56,83,9,,,,1822.34,0
16957100,08:14:38,08:14:38,7984,10,,,,2093.83,0
16957100,08:15:23,08:15:23,85,11,,,,2404.94,0
16957100,08:16:01,08:16:01,86,12,,,,2597.8,0
16957100,08:16:26,08:16:26,87,13,,,,2740.04,0
16957100,08:17:09,08:17:09,88,14,,,,2964.46,0
16957100,08:17:38,08:17:38,89,15,,,,3172,0
16957100,08:18:10,08:18:10,90,16,,,,3367.98,0
16957100,08:18:36,08:18:36,91,17,,,,3500.37,0
16957100,08:21:00,08:21:00,10161,18,,,,4464.92,
16957100,08:23:31,08:23:31,8322,19,,,,5252.64,0
16957100,08:24:18,08:24:18,2211,20,,,,5482.3,0
16957100,08:25:13,08:25:13,2212,21,,,,5715.02,0
16957100,08:26:38,08:26:38,2213,22,,,,6033.88,0
16957100,08:28:00,08:28:00,9934,23,,,,6419.99,
16957100,08:28:21,08:28:21,9608,24,,,,6571.03,0
16957100,08:28:56,08:28:56,2342,25,,,,6828.58,0
16957100,08:29:30,08:29:30,2343,26,,,,7118.64,0
16957100,08:30:05,08:30:05,2344,27,,,,7370.54,0
16957100,08:30:49,08:30:49,4960,28,,,,7676.67,0
16957100,08:31:19,08:31:19,4961,29,,,,7909.87,0
16957100,08:31:56,08:31:56,4962,30,,,,8143.5,0
16957100,08:32:29,08:32:29,4963,31,,,,8400.95,0
16957100,08:33:10,08:33:10,4964,32,,,,8711.01,0
16957100,08:33:58,08:33:58,4965,33,,,,9012.92,0
16957100,08:34:38,08:34:38,561,34,,,,9254.52,0
16957100,08:35:44,08:35:44,562,35,,,,9668.75,0
16957100,08:36:07,08:36:07,563,36,,,,9809.8,0
16957100,08:36:31,08:36:31,564,37,,,,9973.14,0
16957100,08:37:16,08:37:16,565,38,,,,10316.46,0
16957100,08:38:00,08:38:00,566,39,,,,10644.72,
16957100,08:38:35,08:38:35,567,40,,,,10848.09,0
16957100,08:39:12,08:39:12,568,41,,,,11040.87,0
16957100,08:39:36,08:39:36,569,42,,,,11230.34,0
16957100,08:40:23,08:40:23,570,43,,,,11572.78,0
16957100,08:41:24,08:41:24,571,44,,,,11878.09,0
16957100,08:42:00,08:42:00,10748,45,,,,12113.84,
16957100,08:42:21,08:42:21,573,46,,,,12258.44,0
16957100,08:43:06,08:43:06,4519,47,,,,12579.2,0
16957100,08:43:43,08:43:43,4520,48,,,,12903.49,0
16957100,08:44:16,08:44:16,4320,49,,,,13093.56,0
16957100,08:44:47,08:44:47,579,50,,,,13302.38,0
16957100,08:45:45,08:45:45,580,51,,,,13617.82,0
16957100,08:47:00,08:47:00,581,52,,,,14104.05,
16957100,08:48:01,08:48:01,582,53,,,,14280.77,0
16957100,08:49:17,08:49:17,583,54,,,,14547.09,0
16957100,08:50:40,08:50:40,10805,55,,,,14904.39,0
16957100,08:52:42,08:52:42,4400,56,,,,15168.11,0
16957100,08:54:20,08:54:20,8635,57,,,,15594.62,0
16957100,08:54:45,08:54:45,2643,58,,,,15701.87,0
16957100,08:55:25,08:55:25,584,59,,,,15893.24,0
16957100,08:55:58,08:55:58,10304,60,,,,15999.04,0
16957100,08:57:00,08:57:00,10043,61,,,,16220.46,
16957100,08:58:29,08:58:29,2645,62,,,,16563.39,0
16957100,09:01:00,09:01:00,10479,63,,1,,17244.72,
17005020,10:02:00,10:02:00,9654,1,,,1,0,
17005020,10:03:14,10:03:14,4954,2,,,,404.23,0
17005020,10:03:43,10:03:43,4955,3,,,,560.68,0
17005020,10:04:08,10:04:08,4956,4,,,,712.48,0
17005020,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005020,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005020,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005020,10:06:54,10:06:54,82,8,,,,1584.72,0
17005020,10:07:45,10:07:45,83,9,,,,1822.34,0
17005020,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005020,10:09:27,10:09:27,85,11,,,,2404.94,0
17005020,10:10:11,10:10:11,86,12,,,,2597.8,0
17005020,10:10:41,10:10:41,87,13,,,,2740.04,0
17005020,10:11:30,10:11:30,88,14,,,,2964.46,0
17005020,10:12:05,10:12:05,89,15,,,,3172,0
17005020,10:12:42,10:12:42,90,16,,,,3367.98,0
17005020,10:13:12,10:13:12,91,17,,,,3500.37,0
17005020,10:16:00,10:16:00,10161,18,,,,4464.92,
17005020,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005020,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005020,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005020,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005020,10:25:00,10:25:00,9934,23,,,,6419.99,
17005020,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005020,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005020,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005020,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005020,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005020,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005020,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005020,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005020,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005020,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005020,10:34:18,10:34:18,561,34,,,,9254.52,0
17005020,10:35:49,10:35:49,562,35,,,,9668.75,0
17005020,10:36:22,10:36:22,563,36,,,,9809.8,0
17005020,10:36:55,10:36:55,564,37,,,,9973.14,0
17005020,10:37:58,10:37:58,565,38,,,,10316.46,0
17005020,10:39:00,10:39:00,566,39,,,,10644.72,
17005020,10:39:44,10:39:44,567,40,,,,10848.09,0
17005020,10:40:30,10:40:30,568,41,,,,11040.87,0
17005020,10:41:00,10:41:00,569,42,,,,11230.34,0
17005020,10:41:59,10:41:59,570,43,,,,11572.78,0
17005020,10:43:15,10:43:15,571,44,,,,11878.09,0
17005020,10:44:00,10:44:00,10748,45,,,,12113.84,
17005020,10:44:25,10:44:25,573,46,,,,12258.44,0
17005020,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005020,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005020,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005020,10:47:20,10:47:20,579,50,,,,13302.38,0
17005020,10:48:30,10:48:30,580,51,,,,13617.82,0
17005020,10:50:00,10:50:00,581,52,,,,14104.05,
17005020,10:50:55,10:50:55,582,53,,,,14280.77,0
17005020,10:52:03,10:52:03,583,54,,,,14547.09,0
17005020,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005020,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005020,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005020,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005020,10:57:34,10:57:34,584,59,,,,15893.24,0
17005020,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005020,10:59:00,10:59:00,10043,61,,,,16220.46,
17005020,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005020,11:08:00,11:08:00,10479,63,,1,,17244.72,
17005030,10:02:00,10:02:00,9654,1,,,1,0,
17005030,10:03:14,10:03:14,4954,2,,,,404.23,0
17005030,10:03:43,10:03:43,4955,3,,,,560.68,0
17005030,10:04:08,10:04:08,4956,4,,,,712.48,0
17005030,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005030,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005030,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005030,10:06:54,10:06:54,82,8,,,,1584.72,0
17005030,10:07:45,10:07:45,83,9,,,,1822.34,0
17005030,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005030,10:09:27,10:09:27,85,11,,,,2404.94,0
17005030,10:10:11,10:10:11,86,12,,,,2597.8,0
17005030,10:10:41,10:10:41,87,13,,,,2740.04,0
17005030,10:11:30,10:11:30,88,14,,,,2964.46,0
17005030,10:12:05,10:12:05,89,15,,,,3172,0
17005030,10:12:42,10:12:42,90,16,,,,3367.98,0
17005030,10:13:12,10:13:12,91,17,,,,3500.37,0
17005030,10:16:00,10:16:00,10161,18,,,,4464.92,
17005030,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005030,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005030,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005030,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005030,10:25:00,10:25:00,9934,23,,,,6419.99,
17005030,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005030,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005030,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005030,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005030,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005030,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005030,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005030,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005030,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005030,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005030,10:34:18,10:34:18,561,34,,,,9254.52,0
17005030,10:35:49,10:35:49,562,35,,,,9668.75,0
17005030,10:36:22,10:36:22,563,36,,,,9809.8,0
17005030,10:36:55,10:36:55,564,37,,,,9973.14,0
17005030,10:37:58,10:37:58,565,38,,,,10316.46,0
17005030,10:39:00,10:39:00,566,39,,,,10644.72,
17005030,10:39:44,10:39:44,567,40,,,,10848.09,0
17005030,10:40:30,10:40:30,568,41,,,,11040.87,0
17005030,10:41:00,10:41:00,569,42,,,,11230.34,0
17005030,10:41:59,10:41:59,570,43,,,,11572.78,0
17005030,10:43:15,10:43:15,571,44,,,,11878.09,0
17005030,10:44:00,10:44:00,10748,45,,,,12113.84,
17005030,10:44:25,10:44:25,573,46,,,,12258.44,0
17005030,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005030,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005030,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005030,10:47:20,10:47:20,579,50,,,,13302.38,0
17005030,10:48:30,10:48:30,580,51,,,,13617.82,0
17005030,10:50:00,10:50:00,581,52,,,,14104.05,
17005030,10:50:55,10:50:55,582,53,,,,14280.77,0
17005030,10:52:03,10:52:03,583,54,,,,14547.09,0
17005030,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005030,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005030,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005030,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005030,10:57:34,10:57:34,584,59,,,,15893.24,0
17005030,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005030,10:59:00,10:59:00,10043,61,,,,16220.46,
17005030,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005030,11:08:00,11:08:00,10479,63,,1,,17244.72,
17005040,10:02:00,10:02:00,9654,1,,,1,0,
17005040,10:03:14,10:03:14,4954,2,,,,404.23,0
17005040,10:03:43,10:03:43,4955,3,,,,560.68,0
17005040,10:04:08,10:04:08,4956,4,,,,712.48,0
17005040,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005040,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005040,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005040,10:06:54,10:06:54,82,8,,,,1584.72,0
17005040,10:07:45,10:07:45,83,9,,,,1822.34,0
17005040,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005040,10:09:27,10:09:27,85,11,,,,2404.94,0
17005040,10:10:11,10:10:11,86,12,,,,2597.8,0
17005040,10:10:41,10:10:41,87,13,,,,2740.04,0
17005040,10:11:30,10:11:30,88,14,,,,2964.46,0
17005040,10:12:05,10:12:05,89,15,,,,3172,0
17005040,10:12:42,10:12:42,90,16,,,,3367.98,0
17005040,10:13:12,10:13:12,91,17,,,,3500.37,0
17005040,10:16:00,10:16:00,10161,18,,,,4464.92,
17005040,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005040,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005040,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005040,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005040,10:25:00,10:25:00,9934,23,,,,6419.99,
17005040,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005040,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005040,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005040,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005040,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005040,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005040,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005040,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005040,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005040,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005040,10:34:18,10:34:18,561,34,,,,9254.52,0
17005040,10:35:49,10:35:49,562,35,,,,9668.75,0
17005040,10:36:22,10:36:22,563,36,,,,9809.8,0
17005040,10:36:55,10:36:55,564,37,,,,9973.14,0
17005040,10:37:58,10:37:58,565,38,,,,10316.46,0
17005040,10:39:00,10:39:00,566,39,,,,10644.72,
17005040,10:39:44,10:39:44,567,40,,,,10848.09,0
17005040,10:40:30,10:40:30,568,41,,,,11040.87,0
17005040,10:41:00,10:41:00,569,42,,,,11230.34,0
17005040,10:41:59,10:41:59,570,43,,,,11572.78,0
17005040,10:43:15,10:43:15,571,44,,,,11878.09,0
17005040,10:44:00,10:44:00,10748,45,,,,12113.84,
17005040,10:44:25,10:44:25,573,46,,,,12258.44,0
17005040,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005040,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005040,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005040,10:47:20,10:47:20,579,50,,,,13302.38,0
17005040,10:48:30,10:48:30,580,51,,,,13617.82,0
17005040,10:50:00,10:50:00,581,52,,,,14104.05,
17005040,10:50:55,10:50:55,582,53,,,,14280.77,0
17005040,10:52:03,10:52:03,583,54,,,,14547.09,0
17005040,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005040,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005040,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005040,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005040,10:57:34,10:57:34,584,59,,,,15893.24,0
17005040,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005040,10:59:00,10:59:00,10043,61,,,,16220.46,
17005040,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005040,11:08:00,11:08:00,10479,63,,1,,17244.72,
17005050,10:02:00,10:02:00,9654,1,,,1,0,
17005050,10:03:14,10:03:14,4954,2,,,,404.23,0
17005050,10:03:43,10:03:43,4955,3,,,,560.68,0
17005050,10:04:08,10:04:08,4956,4,,,,712.48,0
17005050,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005050,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005050,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005050,10:06:54,10:06:54,82,8,,,,1584.72,0
17005050,10:07:45,10:07:45,83,9,,,,1822.34,0
17005050,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005050,10:09:27,10:09:27,85,11,,,,2404.94,0
17005050,10:10:11,10:10:11,86,12,,,,2597.8,0
17005050,10:10:41,10:10:41,87,13,,,,2740.04,0
17005050,10:11:30,10:11:30,88,14,,,,2964.46,0
17005050,10:12:05,10:12:05,89,15,,,,3172,0
17005050,10:12:42,10:12:42,90,16,,,,3367.98,0
17005050,10:13:12,10:13:12,91,17,,,,3500.37,0
17005050,10:16:00,10:16:00,10161,18,,,,4464.92,
17005050,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005050,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005050,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005050,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005050,10:25:00,10:25:00,9934,23,,,,6419.99,
17005050,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005050,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005050,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005050,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005050,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005050,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005050,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005050,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005050,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005050,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005050,10:34:18,10:34:18,561,34,,,,9254.52,0
17005050,10:35:49,10:35:49,562,35,,,,9668.75,0
17005050,10:36:22,10:36:22,563,36,,,,9809.8,0
17005050,10:36:55,10:36:55,564,37,,,,9973.14,0
17005050,10:37:58,10:37:58,565,38,,,,10316.46,0
17005050,10:39:00,10:39:00,566,39,,,,10644.72,
17005050,10:39:44,10:39:44,567,40,,,,10848.09,0
17005050,10:40:30,10:40:30,568,41,,,,11040.87,0
17005050,10:41:00,10:41:00,569,42,,,,11230.34,0
17005050,10:41:59,10:41:59,570,43,,,,11572.78,0
17005050,10:43:15,10:43:15,571,44,,,,11878.09,0
17005050,10:44:00,10:44:00,10748,45,,,,12113.84,
17005050,10:44:25,10:44:25,573,46,,,,12258.44,0
17005050,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005050,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005050,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005050,10:47:20,10:47:20,579,50,,,,13302.38,0
17005050,10:48:30,10:48:30,580,51,,,,13617.82,0
17005050,10:50:00,10:50:00,581,52,,,,14104.05,
17005050,10:50:55,10:50:55,582,53,,,,14280.77,0
17005050,10:52:03,10:52:03,583,54,,,,14547.09,0
17005050,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005050,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005050,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005050,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005050,10:57:34,10:57:34,584,59,,,,15893.24,0
17005050,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005050,10:59:00,10:59:00,10043,61,,,,16220.46,
17005050,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005050,11:08:00,11:08:00,10479,63,,1,,17244.72,
17005060,10:02:00,10:02:00,9654,1,,,1,0,
17005060,10:03:14,10:03:14,4954,2,,,,404.23,0
17005060,10:03:43,10:03:43,4955,3,,,,560.68,0
17005060,10:04:08,10:04:08,4956,4,,,,712.48,0
17005060,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005060,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005060,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005060,10:06:54,10:06:54,82,8,,,,1584.72,0
17005060,10:07:45,10:07:45,83,9,,,,1822.34,0
17005060,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005060,10:09:27,10:09:27,85,11,,,,2404.94,0
17005060,10:10:11,10:10:11,86,12,,,,2597.8,0
17005060,10:10:41,10:10:41,87,13,,,,2740.04,0
17005060,10:11:30,10:11:30,88,14,,,,2964.46,0
17005060,10:12:05,10:12:05,89,15,,,,3172,0
17005060,10:12:42,10:12:42,90,16,,,,3367.98,0
17005060,10:13:12,10:13:12,91,17,,,,3500.37,0
17005060,10:16:00,10:16:00,10161,18,,,,4464.92,
17005060,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005060,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005060,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005060,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005060,10:25:00,10:25:00,9934,23,,,,6419.99,
17005060,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005060,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005060,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005060,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005060,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005060,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005060,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005060,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005060,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005060,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005060,10:34:18,10:34:18,561,34,,,,9254.52,0
17005060,10:35:49,10:35:49,562,35,,,,9668.75,0
17005060,10:36:22,10:36:22,563,36,,,,9809.8,0
17005060,10:36:55,10:36:55,564,37,,,,9973.14,0
17005060,10:37:58,10:37:58,565,38,,,,10316.46,0
17005060,10:39:00,10:39:00,566,39,,,,10644.72,
17005060,10:39:44,10:39:44,567,40,,,,10848.09,0
17005060,10:40:30,10:40:30,568,41,,,,11040.87,0
17005060,10:41:00,10:41:00,569,42,,,,11230.34,0
17005060,10:41:59,10:41:59,570,43,,,,11572.78,0
17005060,10:43:15,10:43:15,571,44,,,,11878.09,0
17005060,10:44:00,10:44:00,10748,45,,,,12113.84,
17005060,10:44:25,10:44:25,573,46,,,,12258.44,0
17005060,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005060,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005060,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005060,10:47:20,10:47:20,579,50,,,,13302.38,0
17005060,10:48:30,10:48:30,580,51,,,,13617.82,0
17005060,10:50:00,10:50:00,581,52,,,,14104.05,
17005060,10:50:55,10:50:55,582,53,,,,14280.77,0
17005060,10:52:03,10:52:03,583,54,,,,14547.09,0
17005060,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005060,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005060,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005060,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005060,10:57:34,10:57:34,584,59,,,,15893.24,0
17005060,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005060,10:59:00,10:59:00,10043,61,,,,16220.46,
17005060,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005060,11:08:00,11:08:00,10479,63,,1,,17244.72,
17005090,10:02:00,10:02:00,9654,1,,,1,0,
17005090,10:03:14,10:03:14,4954,2,,,,404.23,0
17005090,10:03:43,10:03:43,4955,3,,,,560.68,0
17005090,10:04:08,10:04:08,4956,4,,,,712.48,0
17005090,10:05:07,10:05:07,4957,5,,,,1006.29,0
17005090,10:05:47,10:05:47,4958,6,,,,1225.55,0
17005090,10:06:09,10:06:09,4959,7,,,,1350.4,0
17005090,10:06:54,10:06:54,82,8,,,,1584.72,0
17005090,10:07:45,10:07:45,83,9,,,,1822.34,0
17005090,10:08:35,10:08:35,7984,10,,,,2093.83,0
17005090,10:09:27,10:09:27,85,11,,,,2404.94,0
17005090,10:10:11,10:10:11,86,12,,,,2597.8,0
17005090,10:10:41,10:10:41,87,13,,,,2740.04,0
17005090,10:11:30,10:11:30,88,14,,,,2964.46,0
17005090,10:12:05,10:12:05,89,15,,,,3172,0
17005090,10:12:42,10:12:42,90,16,,,,3367.98,0
17005090,10:13:12,10:13:12,91,17,,,,3500.37,0
17005090,10:16:00,10:16:00,10161,18,,,,4464.92,
17005090,10:19:15,10:19:15,8322,19,,,,5252.64,0
17005090,10:20:15,10:20:15,2211,20,,,,5482.3,0
17005090,10:21:26,10:21:26,2212,21,,,,5715.02,0
17005090,10:23:15,10:23:15,2213,22,,,,6033.88,0
17005090,10:25:00,10:25:00,9934,23,,,,6419.99,
17005090,10:25:30,10:25:30,9608,24,,,,6571.03,0
17005090,10:26:19,10:26:19,2342,25,,,,6828.58,0
17005090,10:27:06,10:27:06,2343,26,,,,7118.64,0
17005090,10:27:55,10:27:55,2344,27,,,,7370.54,0
17005090,10:28:56,10:28:56,4960,28,,,,7676.67,0
17005090,10:29:39,10:29:39,4961,29,,,,7909.87,0
17005090,10:30:30,10:30:30,4962,30,,,,8143.5,0
17005090,10:31:17,10:31:17,4963,31,,,,8400.95,0
17005090,10:32:14,10:32:14,4964,32,,,,8711.01,0
17005090,10:33:22,10:33:22,4965,33,,,,9012.92,0
17005090,10:34:18,10:34:18,561,34,,,,9254.52,0
17005090,10:35:49,10:35:49,562,35,,,,9668.75,0
17005090,10:36:22,10:36:22,563,36,,,,9809.8,0
17005090,10:36:55,10:36:55,564,37,,,,9973.14,0
17005090,10:37:58,10:37:58,565,38,,,,10316.46,0
17005090,10:39:00,10:39:00,566,39,,,,10644.72,
17005090,10:39:44,10:39:44,567,40,,,,10848.09,0
17005090,10:40:30,10:40:30,568,41,,,,11040.87,0
17005090,10:41:00,10:41:00,569,42,,,,11230.34,0
17005090,10:41:59,10:41:59,570,43,,,,11572.78,0
17005090,10:43:15,10:43:15,571,44,,,,11878.09,0
17005090,10:44:00,10:44:00,10748,45,,,,12113.84,
17005090,10:44:25,10:44:25,573,46,,,,12258.44,0
17005090,10:45:19,10:45:19,4519,47,,,,12579.2,0
17005090,10:46:04,10:46:04,4520,48,,,,12903.49,0
17005090,10:46:43,10:46:43,4320,49,,,,13093.56,0
17005090,10:47:20,10:47:20,579,50,,,,13302.38,0
17005090,10:48:30,10:48:30,580,51,,,,13617.82,0
17005090,10:50:00,10:50:00,581,52,,,,14104.05,
17005090,10:50:55,10:50:55,582,53,,,,14280.77,0
17005090,10:52:03,10:52:03,583,54,,,,14547.09,0
17005090,10:53:18,10:53:18,10805,55,,,,14904.39,0
17005090,10:55:08,10:55:08,4400,56,,,,15168.11,0
17005090,10:56:36,10:56:36,8635,57,,,,15594.62,0
17005090,10:56:58,10:56:58,2643,58,,,,15701.87,0
17005090,10:57:34,10:57:34,584,59,,,,15893.24,0
17005090,10:58:04,10:58:04,10304,60,,,,15999.04,0
17005090,10:59:00,10:59:00,10043,61,,,,16220.46,
17005090,11:02:20,11:02:20,2645,62,,,,16563.39,0
17005090,11:08:00,11:08:00,10479,63,,1,,17244.72,
17042070,19:00:00,19:00:00,9654,1,,,1,0,
17042070,19:01:14,19:01:14,4954,2,,,,404.23,0
17042070,19:01:43,19:01:43,4955,3,,,,560.68,0
17042070,19:02:08,19:02:08,4956,4,,,,712.48,0
17042070,19:03:07,19:03:07,4957,5,,,,1006.29,0
17042070,19:03:47,19:03:47,4958,6,,,,1225.55,0
17042070,19:04:09,19:04:09,4959,7,,,,1350.4,0
17042070,19:04:54,19:04:54,82,8,,,,1584.72,0
17042070,19:05:45,19:05:45,83,9,,,,1822.34,0
17042070,19:06:35,19:06:35,7984,10,,,,2093.83,0
17042070,19:07:27,19:07:27,85,11,,,,2404.94,0
17042070,19:08:11,19:08:11,86,12,,,,2597.8,0
17042070,19:08:41,19:08:41,87,13,,,,2740.04,0
17042070,19:09:30,19:09:30,88,14,,,,2964.46,0
17042070,19:10:05,19:10:05,89,15,,,,3172,0
17042070,19:10:42,19:10:42,90,16,,,,3367.98,0
17042070,19:11:12,19:11:12,91,17,,,,3500.37,0
17042070,19:14:00,19:14:00,10161,18,,,,4464.92,
17042070,19:16:31,19:16:31,8322,19,,,,5252.64,0
17042070,19:17:18,19:17:18,2211,20,,,,5482.3,0
17042070,19:18:13,19:18:13,2212,21,,,,5715.02,0
17042070,19:19:38,19:19:38,2213,22,,,,6033.88,0
17042070,19:21:00,19:21:00,9934,23,,,,6419.99,
17042070,19:21:23,19:21:23,9608,24,,,,6571.03,0
17042070,19:22:02,19:22:02,2342,25,,,,6828.58,0
17042070,19:22:39,19:22:39,2343,26,,,,7118.64,0
17042070,19:23:18,19:23:18,2344,27,,,,7370.54,0
17042070,19:24:06,19:24:06,4960,28,,,,7676.67,0
17042070,19:24:39,19:24:39,4961,29,,,,7909.87,0
17042070,19:25:19,19:25:19,4962,30,,,,8143.5,0
17042070,19:25:56,19:25:56,4963,31,,,,8400.95,0
17042070,19:26:41,19:26:41,4964,32,,,,8711.01,0
17042070,19:27:34,19:27:34,4965,33,,,,9012.92,0
17042070,19:28:18,19:28:18,561,34,,,,9254.52,0
17042070,19:29:30,19:29:30,562,35,,,,9668.75,0
17042070,19:29:56,19:29:56,563,36,,,,9809.8,0
17042070,19:30:22,19:30:22,564,37,,,,9973.14,0
17042070,19:31:12,19:31:12,565,38,,,,10316.46,0
17042070,19:32:00,19:32:00,566,39,,,,10644.72,
17042070,19:32:35,19:32:35,567,40,,,,10848.09,0
17042070,19:33:12,19:33:12,568,41,,,,11040.87,0
17042070,19:33:36,19:33:36,569,42,,,,11230.34,0
17042070,19:34:23,19:34:23,570,43,,,,11572.78,0
17042070,19:35:24,19:35:24,571,44,,,,11878.09,0
17042070,19:36:00,19:36:00,10748,45,,,,12113.84,
17042070,19:36:21,19:36:21,573,46,,,,12258.44,0
17042070,19:37:06,19:37:06,4519,47,,,,12579.2,0
17042070,19:37:43,19:37:43,4520,48,,,,12903.49,0
17042070,19:38:16,19:38:16,4320,49,,,,13093.56,0
17042070,19:38:47,19:38:47,579,50,,,,13302.38,0
17042070,19:39:45,19:39:45,580,51,,,,13617.82,0
17042070,19:41:00,19:41:00,581,52,,,,14104.05,
17042070,19:42:07,19:42:07,582,53,,,,14280.77,0
17042070,19:43:31,19:43:31,583,54,,,,14547.09,0
17042070,19:45:02,19:45:02,10805,55,,,,14904.39,0
17042070,19:47:17,19:47:17,4400,56,,,,15168.11,0
17042070,19:49:04,19:49:04,8635,57,,,,15594.62,0
17042070,19:49:31,19:49:31,2643,58,,,,15701.87,0
17042070,19:50:15,19:50:15,584,59,,,,15893.24,0
17042070,19:50:52,19:50:52,10304,60,,,,15999.04,0
17042070,19:52:00,19:52:00,10043,61,,,,16220.46,
17042070,19:53:51,19:53:51,2645,62,,,,16563.39,0
17042070,19:57:00,19:57:00,10479,63,,1,,17244.72,
17042100,19:00:00,19:00:00,9654,1,,,1,0,
17042100,19:01:14,19:01:14,4954,2,,,,404.23,0
17042100,19:01:43,19:01:43,4955,3,,,,560.68,0
17042100,19:02:08,19:02:08,4956,4,,,,712.48,0
17042100,19:03:07,19:03:07,4957,5,,,,1006.29,0
17042100,19:03:47,19:03:47,4958,6,,,,1225.55,0
17042100,19:04:09,19:04:09,4959,7,,,,1350.4,0
17042100,19:04:54,19:04:54,82,8,,,,1584.72,0
17042100,19:05:45,19:05:45,83,9,,,,1822.34,0
17042100,19:06:35,19:06:35,7984,10,,,,2093.83,0
17042100,19:07:27,19:07:27,85,11,,,,2404.94,0
17042100,19:08:11,19:08:11,86,12,,,,2597.8,0
17042100,19:08:41,19:08:41,87,13,,,,2740.04,0
17042100,19:09:30,19:09:30,88,14,,,,2964.46,0
17042100,19:10:05,19:10:05,89,15,,,,3172,0
17042100,19:10:42,19:10:42,90,16,,,,3367.98,0
17042100,19:11:12,19:11:12,91,17,,,,3500.37,0
17042100,19:14:00,19:14:00,10161,18,,,,4464.92,
17042100,19:16:31,19:16:31,8322,19,,,,5252.64,0
17042100,19:17:18,19:17:18,2211,20,,,,5482.3,0
17042100,19:18:13,19:18:13,2212,21,,,,5715.02,0
17042100,19:19:38,19:19:38,2213,22,,,,6033.88,0
17042100,19:21:00,19:21:00,9934,23,,,,6419.99,
17042100,19:21:23,19:21:23,9608,24,,,,6571.03,0
17042100,19:22:02,19:22:02,2342,25,,,,6828.58,0
17042100,19:22:39,19:22:39,2343,26,,,,7118.64,0
17042100,19:23:18,19:23:18,2344,27,,,,7370.54,0
17042100,19:24:06,19:24:06,4960,28,,,,7676.67,0
17042100,19:24:39,19:24:39,4961,29,,,,7909.87,0
17042100,19:25:19,19:25:19,4962,30,,,,8143.5,0
17042100,19:25:56,19:25:56,4963,31,,,,8400.95,0
17042100,19:26:41,19:26:41,4964,32,,,,8711.01,0
17042100,19:27:34,19:27:34,4965,33,,,,9012.92,0
17042100,19:28:18,19:28:18,561,34,,,,9254.52,0
17042100,19:29:30,19:29:30,562,35,,,,9668.75,0
17042100,19:29:56,19:29:56,563,36,,,,9809.8,0
17042100,19:30:22,19:30:22,564,37,,,,9973.14,0
17042100,19:31:12,19:31:12,565,38,,,,10316.46,0
17042100,19:32:00,19:32:00,566,39,,,,10644.72,
17042100,19:32:35,19:32:35,567,40,,,,10848.09,0
17042100,19:33:12,19:33:12,568,41,,,,11040.87,0
17042100,19:33:36,19:33:36,569,42,,,,11230.34,0
17042100,19:34:23,19:34:23,570,43,,,,11572.78,0
17042100,19:35:24,19:35:24,571,44,,,,11878.09,0
17042100,19:36:00,19:36:00,10748,45,,,,12113.84,
17042100,19:36:21,19:36:21,573,46,,,,12258.44,0
17042100,19:37:06,19:37:06,4519,47,,,,12579.2,0
17042100,19:37:43,19:37:43,4520,48,,,,12903.49,0
17042100,19:38:16,19:38:16,4320,49,,,,13093.56,0
17042100,19:38:47,19:38:47,579,50,,,,13302.38,0
17042100,19:39:45,19:39:45,580,51,,,,13617.82,0
17042100,19:41:00,19:41:00,581,52,,,,14104.05,
17042100,19:42:07,19:42:07,582,53,,,,14280.77,0
17042100,19:43:31,19:43:31,583,54,,,,14547.09,0
17042100,19:45:02,19:45:02,10805,55,,,,14904.39,0
17042100,19:47:17,19:47:17,4400,56,,,,15168.11,0
17042100,19:49:04,19:49:04,8635,57,,,,15594.62,0
17042100,19:49:31,19:49:31,2643,58,,,,15701.87,0
17042100,19:50:15,19:50:15,584,59,,,,15893.24,0
17042100,19:50:52,19:50:52,10304,60,,,,15999.04,0
17042100,19:52:00,19:52:00,10043,61,,,,16220.46,
17042100,19:53:51,19:53:51,2645,62,,,,16563.39,0
17042100,19:57:00,19:57:00,10479,63,,1,,17244.72,
17065020,15:47:00,15:47:00,9654,1,,,1,0,
17065020,15:48:24,15:48:24,4954,2,,,,404.23,0
17065020,15:48:58,15:48:58,4955,3,,,,560.68,0
17065020,15:49:26,15:49:26,4956,4,,,,712.48,0
17065020,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065020,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065020,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065020,15:52:36,15:52:36,82,8,,,,1584.72,0
17065020,15:53:35,15:53:35,83,9,,,,1822.34,0
17065020,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065020,15:55:31,15:55:31,85,11,,,,2404.94,0
17065020,15:56:21,15:56:21,86,12,,,,2597.8,0
17065020,15:56:55,15:56:55,87,13,,,,2740.04,0
17065020,15:57:52,15:57:52,88,14,,,,2964.46,0
17065020,15:58:31,15:58:31,89,15,,,,3172,0
17065020,15:59:14,15:59:14,90,16,,,,3367.98,0
17065020,15:59:48,15:59:48,91,17,,,,3500.37,0
17065020,16:03:00,16:03:00,10161,18,,,,4464.92,
17065020,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065020,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065020,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065020,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065020,16:14:00,16:14:00,9934,23,,,,6419.99,
17065020,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065020,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065020,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065020,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065020,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065020,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065020,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065020,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065020,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065020,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065020,16:24:38,16:24:38,561,34,,,,9254.52,0
17065020,16:26:22,16:26:22,562,35,,,,9668.75,0
17065020,16:27:00,16:27:00,563,36,,,,9809.8,0
17065020,16:27:37,16:27:37,564,37,,,,9973.14,0
17065020,16:28:50,16:28:50,565,38,,,,10316.46,0
17065020,16:30:00,16:30:00,566,39,,,,10644.72,
17065020,16:30:53,16:30:53,567,40,,,,10848.09,0
17065020,16:31:49,16:31:49,568,41,,,,11040.87,0
17065020,16:32:24,16:32:24,569,42,,,,11230.34,0
17065020,16:33:35,16:33:35,570,43,,,,11572.78,0
17065020,16:35:06,16:35:06,571,44,,,,11878.09,0
17065020,16:36:00,16:36:00,10748,45,,,,12113.84,
17065020,16:36:37,16:36:37,573,46,,,,12258.44,0
17065020,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065020,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065020,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065020,16:41:00,16:41:00,579,50,,,,13302.38,0
17065020,16:42:45,16:42:45,580,51,,,,13617.82,0
17065020,16:45:00,16:45:00,581,52,,,,14104.05,
17065020,16:46:13,16:46:13,582,53,,,,14280.77,0
17065020,16:47:45,16:47:45,583,54,,,,14547.09,0
17065020,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065020,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065020,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065020,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065020,16:55:06,16:55:06,584,59,,,,15893.24,0
17065020,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065020,16:57:00,16:57:00,10043,61,,,,16220.46,
17065020,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065020,17:09:00,17:09:00,10479,63,,1,,17244.72,
17065030,15:47:00,15:47:00,9654,1,,,1,0,
17065030,15:48:24,15:48:24,4954,2,,,,404.23,0
17065030,15:48:58,15:48:58,4955,3,,,,560.68,0
17065030,15:49:26,15:49:26,4956,4,,,,712.48,0
17065030,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065030,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065030,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065030,15:52:36,15:52:36,82,8,,,,1584.72,0
17065030,15:53:35,15:53:35,83,9,,,,1822.34,0
17065030,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065030,15:55:31,15:55:31,85,11,,,,2404.94,0
17065030,15:56:21,15:56:21,86,12,,,,2597.8,0
17065030,15:56:55,15:56:55,87,13,,,,2740.04,0
17065030,15:57:52,15:57:52,88,14,,,,2964.46,0
17065030,15:58:31,15:58:31,89,15,,,,3172,0
17065030,15:59:14,15:59:14,90,16,,,,3367.98,0
17065030,15:59:48,15:59:48,91,17,,,,3500.37,0
17065030,16:03:00,16:03:00,10161,18,,,,4464.92,
17065030,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065030,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065030,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065030,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065030,16:14:00,16:14:00,9934,23,,,,6419.99,
17065030,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065030,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065030,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065030,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065030,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065030,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065030,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065030,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065030,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065030,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065030,16:24:38,16:24:38,561,34,,,,9254.52,0
17065030,16:26:22,16:26:22,562,35,,,,9668.75,0
17065030,16:27:00,16:27:00,563,36,,,,9809.8,0
17065030,16:27:37,16:27:37,564,37,,,,9973.14,0
17065030,16:28:50,16:28:50,565,38,,,,10316.46,0
17065030,16:30:00,16:30:00,566,39,,,,10644.72,
17065030,16:30:53,16:30:53,567,40,,,,10848.09,0
17065030,16:31:49,16:31:49,568,41,,,,11040.87,0
17065030,16:32:24,16:32:24,569,42,,,,11230.34,0
17065030,16:33:35,16:33:35,570,43,,,,11572.78,0
17065030,16:35:06,16:35:06,571,44,,,,11878.09,0
17065030,16:36:00,16:36:00,10748,45,,,,12113.84,
17065030,16:36:37,16:36:37,573,46,,,,12258.44,0
17065030,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065030,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065030,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065030,16:41:00,16:41:00,579,50,,,,13302.38,0
17065030,16:42:45,16:42:45,580,51,,,,13617.82,0
17065030,16:45:00,16:45:00,581,52,,,,14104.05,
17065030,16:46:13,16:46:13,582,53,,,,14280.77,0
17065030,16:47:45,16:47:45,583,54,,,,14547.09,0
17065030,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065030,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065030,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065030,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065030,16:55:06,16:55:06,584,59,,,,15893.24,0
17065030,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065030,16:57:00,16:57:00,10043,61,,,,16220.46,
17065030,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065030,17:09:00,17:09:00,10479,63,,1,,17244.72,
17065040,15:47:00,15:47:00,9654,1,,,1,0,
17065040,15:48:24,15:48:24,4954,2,,,,404.23,0
17065040,15:48:58,15:48:58,4955,3,,,,560.68,0
17065040,15:49:26,15:49:26,4956,4,,,,712.48,0
17065040,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065040,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065040,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065040,15:52:36,15:52:36,82,8,,,,1584.72,0
17065040,15:53:35,15:53:35,83,9,,,,1822.34,0
17065040,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065040,15:55:31,15:55:31,85,11,,,,2404.94,0
17065040,15:56:21,15:56:21,86,12,,,,2597.8,0
17065040,15:56:55,15:56:55,87,13,,,,2740.04,0
17065040,15:57:52,15:57:52,88,14,,,,2964.46,0
17065040,15:58:31,15:58:31,89,15,,,,3172,0
17065040,15:59:14,15:59:14,90,16,,,,3367.98,0
17065040,15:59:48,15:59:48,91,17,,,,3500.37,0
17065040,16:03:00,16:03:00,10161,18,,,,4464.92,
17065040,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065040,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065040,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065040,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065040,16:14:00,16:14:00,9934,23,,,,6419.99,
17065040,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065040,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065040,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065040,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065040,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065040,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065040,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065040,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065040,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065040,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065040,16:24:38,16:24:38,561,34,,,,9254.52,0
17065040,16:26:22,16:26:22,562,35,,,,9668.75,0
17065040,16:27:00,16:27:00,563,36,,,,9809.8,0
17065040,16:27:37,16:27:37,564,37,,,,9973.14,0
17065040,16:28:50,16:28:50,565,38,,,,10316.46,0
17065040,16:30:00,16:30:00,566,39,,,,10644.72,
17065040,16:30:53,16:30:53,567,40,,,,10848.09,0
17065040,16:31:49,16:31:49,568,41,,,,11040.87,0
17065040,16:32:24,16:32:24,569,42,,,,11230.34,0
17065040,16:33:35,16:33:35,570,43,,,,11572.78,0
17065040,16:35:06,16:35:06,571,44,,,,11878.09,0
17065040,16:36:00,16:36:00,10748,45,,,,12113.84,
17065040,16:36:37,16:36:37,573,46,,,,12258.44,0
17065040,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065040,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065040,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065040,16:41:00,16:41:00,579,50,,,,13302.38,0
17065040,16:42:45,16:42:45,580,51,,,,13617.82,0
17065040,16:45:00,16:45:00,581,52,,,,14104.05,
17065040,16:46:13,16:46:13,582,53,,,,14280.77,0
17065040,16:47:45,16:47:45,583,54,,,,14547.09,0
17065040,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065040,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065040,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065040,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065040,16:55:06,16:55:06,584,59,,,,15893.24,0
17065040,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065040,16:57:00,16:57:00,10043,61,,,,16220.46,
17065040,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065040,17:09:00,17:09:00,10479,63,,1,,17244.72,
17065050,15:47:00,15:47:00,9654,1,,,1,0,
17065050,15:48:24,15:48:24,4954,2,,,,404.23,0
17065050,15:48:58,15:48:58,4955,3,,,,560.68,0
17065050,15:49:26,15:49:26,4956,4,,,,712.48,0
17065050,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065050,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065050,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065050,15:52:36,15:52:36,82,8,,,,1584.72,0
17065050,15:53:35,15:53:35,83,9,,,,1822.34,0
17065050,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065050,15:55:31,15:55:31,85,11,,,,2404.94,0
17065050,15:56:21,15:56:21,86,12,,,,2597.8,0
17065050,15:56:55,15:56:55,87,13,,,,2740.04,0
17065050,15:57:52,15:57:52,88,14,,,,2964.46,0
17065050,15:58:31,15:58:31,89,15,,,,3172,0
17065050,15:59:14,15:59:14,90,16,,,,3367.98,0
17065050,15:59:48,15:59:48,91,17,,,,3500.37,0
17065050,16:03:00,16:03:00,10161,18,,,,4464.92,
17065050,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065050,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065050,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065050,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065050,16:14:00,16:14:00,9934,23,,,,6419.99,
17065050,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065050,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065050,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065050,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065050,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065050,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065050,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065050,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065050,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065050,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065050,16:24:38,16:24:38,561,34,,,,9254.52,0
17065050,16:26:22,16:26:22,562,35,,,,9668.75,0
17065050,16:27:00,16:27:00,563,36,,,,9809.8,0
17065050,16:27:37,16:27:37,564,37,,,,9973.14,0
17065050,16:28:50,16:28:50,565,38,,,,10316.46,0
17065050,16:30:00,16:30:00,566,39,,,,10644.72,
17065050,16:30:53,16:30:53,567,40,,,,10848.09,0
17065050,16:31:49,16:31:49,568,41,,,,11040.87,0
17065050,16:32:24,16:32:24,569,42,,,,11230.34,0
17065050,16:33:35,16:33:35,570,43,,,,11572.78,0
17065050,16:35:06,16:35:06,571,44,,,,11878.09,0
17065050,16:36:00,16:36:00,10748,45,,,,12113.84,
17065050,16:36:37,16:36:37,573,46,,,,12258.44,0
17065050,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065050,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065050,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065050,16:41:00,16:41:00,579,50,,,,13302.38,0
17065050,16:42:45,16:42:45,580,51,,,,13617.82,0
17065050,16:45:00,16:45:00,581,52,,,,14104.05,
17065050,16:46:13,16:46:13,582,53,,,,14280.77,0
17065050,16:47:45,16:47:45,583,54,,,,14547.09,0
17065050,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065050,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065050,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065050,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065050,16:55:06,16:55:06,584,59,,,,15893.24,0
17065050,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065050,16:57:00,16:57:00,10043,61,,,,16220.46,
17065050,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065050,17:09:00,17:09:00,10479,63,,1,,17244.72,
17065060,15:47:00,15:47:00,9654,1,,,1,0,
17065060,15:48:24,15:48:24,4954,2,,,,404.23,0
17065060,15:48:58,15:48:58,4955,3,,,,560.68,0
17065060,15:49:26,15:49:26,4956,4,,,,712.48,0
17065060,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065060,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065060,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065060,15:52:36,15:52:36,82,8,,,,1584.72,0
17065060,15:53:35,15:53:35,83,9,,,,1822.34,0
17065060,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065060,15:55:31,15:55:31,85,11,,,,2404.94,0
17065060,15:56:21,15:56:21,86,12,,,,2597.8,0
17065060,15:56:55,15:56:55,87,13,,,,2740.04,0
17065060,15:57:52,15:57:52,88,14,,,,2964.46,0
17065060,15:58:31,15:58:31,89,15,,,,3172,0
17065060,15:59:14,15:59:14,90,16,,,,3367.98,0
17065060,15:59:48,15:59:48,91,17,,,,3500.37,0
17065060,16:03:00,16:03:00,10161,18,,,,4464.92,
17065060,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065060,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065060,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065060,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065060,16:14:00,16:14:00,9934,23,,,,6419.99,
17065060,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065060,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065060,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065060,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065060,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065060,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065060,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065060,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065060,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065060,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065060,16:24:38,16:24:38,561,34,,,,9254.52,0
17065060,16:26:22,16:26:22,562,35,,,,9668.75,0
17065060,16:27:00,16:27:00,563,36,,,,9809.8,0
17065060,16:27:37,16:27:37,564,37,,,,9973.14,0
17065060,16:28:50,16:28:50,565,38,,,,10316.46,0
17065060,16:30:00,16:30:00,566,39,,,,10644.72,
17065060,16:30:53,16:30:53,567,40,,,,10848.09,0
17065060,16:31:49,16:31:49,568,41,,,,11040.87,0
17065060,16:32:24,16:32:24,569,42,,,,11230.34,0
17065060,16:33:35,16:33:35,570,43,,,,11572.78,0
17065060,16:35:06,16:35:06,571,44,,,,11878.09,0
17065060,16:36:00,16:36:00,10748,45,,,,12113.84,
17065060,16:36:37,16:36:37,573,46,,,,12258.44,0
17065060,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065060,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065060,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065060,16:41:00,16:41:00,579,50,,,,13302.38,0
17065060,16:42:45,16:42:45,580,51,,,,13617.82,0
17065060,16:45:00,16:45:00,581,52,,,,14104.05,
17065060,16:46:13,16:46:13,582,53,,,,14280.77,0
17065060,16:47:45,16:47:45,583,54,,,,14547.09,0
17065060,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065060,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065060,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065060,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065060,16:55:06,16:55:06,584,59,,,,15893.24,0
17065060,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065060,16:57:00,16:57:00,10043,61,,,,16220.46,
17065060,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065060,17:09:00,17:09:00,10479,63,,1,,17244.72,
17065090,15:47:00,15:47:00,9654,1,,,1,0,
17065090,15:48:24,15:48:24,4954,2,,,,404.23,0
17065090,15:48:58,15:48:58,4955,3,,,,560.68,0
17065090,15:49:26,15:49:26,4956,4,,,,712.48,0
17065090,15:50:34,15:50:34,4957,5,,,,1006.29,0
17065090,15:51:19,15:51:19,4958,6,,,,1225.55,0
17065090,15:51:45,15:51:45,4959,7,,,,1350.4,0
17065090,15:52:36,15:52:36,82,8,,,,1584.72,0
17065090,15:53:35,15:53:35,83,9,,,,1822.34,0
17065090,15:54:31,15:54:31,7984,10,,,,2093.83,0
17065090,15:55:31,15:55:31,85,11,,,,2404.94,0
17065090,15:56:21,15:56:21,86,12,,,,2597.8,0
17065090,15:56:55,15:56:55,87,13,,,,2740.04,0
17065090,15:57:52,15:57:52,88,14,,,,2964.46,0
17065090,15:58:31,15:58:31,89,15,,,,3172,0
17065090,15:59:14,15:59:14,90,16,,,,3367.98,0
17065090,15:59:48,15:59:48,91,17,,,,3500.37,0
17065090,16:03:00,16:03:00,10161,18,,,,4464.92,
17065090,16:06:58,16:06:58,8322,19,,,,5252.64,0
17065090,16:08:11,16:08:11,2211,20,,,,5482.3,0
17065090,16:09:38,16:09:38,2212,21,,,,5715.02,0
17065090,16:11:51,16:11:51,2213,22,,,,6033.88,0
17065090,16:14:00,16:14:00,9934,23,,,,6419.99,
17065090,16:14:34,16:14:34,9608,24,,,,6571.03,0
17065090,16:15:31,16:15:31,2342,25,,,,6828.58,0
17065090,16:16:24,16:16:24,2343,26,,,,7118.64,0
17065090,16:17:21,16:17:21,2344,27,,,,7370.54,0
17065090,16:18:30,16:18:30,4960,28,,,,7676.67,0
17065090,16:19:19,16:19:19,4961,29,,,,7909.87,0
17065090,16:20:18,16:20:18,4962,30,,,,8143.5,0
17065090,16:21:11,16:21:11,4963,31,,,,8400.95,0
17065090,16:22:16,16:22:16,4964,32,,,,8711.01,0
17065090,16:23:33,16:23:33,4965,33,,,,9012.92,0
17065090,16:24:38,16:24:38,561,34,,,,9254.52,0
17065090,16:26:22,16:26:22,562,35,,,,9668.75,0
17065090,16:27:00,16:27:00,563,36,,,,9809.8,0
17065090,16:27:37,16:27:37,564,37,,,,9973.14,0
17065090,16:28:50,16:28:50,565,38,,,,10316.46,0
17065090,16:30:00,16:30:00,566,39,,,,10644.72,
17065090,16:30:53,16:30:53,567,40,,,,10848.09,0
17065090,16:31:49,16:31:49,568,41,,,,11040.87,0
17065090,16:32:24,16:32:24,569,42,,,,11230.34,0
17065090,16:33:35,16:33:35,570,43,,,,11572.78,0
17065090,16:35:06,16:35:06,571,44,,,,11878.09,0
17065090,16:36:00,16:36:00,10748,45,,,,12113.84,
17065090,16:36:37,16:36:37,573,46,,,,12258.44,0
17065090,16:37:59,16:37:59,4519,47,,,,12579.2,0
17065090,16:39:06,16:39:06,4520,48,,,,12903.49,0
17065090,16:40:05,16:40:05,4320,49,,,,13093.56,0
17065090,16:41:00,16:41:00,579,50,,,,13302.38,0
17065090,16:42:45,16:42:45,580,51,,,,13617.82,0
17065090,16:45:00,16:45:00,581,52,,,,14104.05,
17065090,16:46:13,16:46:13,582,53,,,,14280.77,0
17065090,16:47:45,16:47:45,583,54,,,,14547.09,0
17065090,16:49:24,16:49:24,10805,55,,,,14904.39,0
17065090,16:51:51,16:51:51,4400,56,,,,15168.11,0
17065090,16:53:48,16:53:48,8635,57,,,,15594.62,0
17065090,16:54:18,16:54:18,2643,58,,,,15701.87,0
17065090,16:55:06,16:55:06,584,59,,,,15893.24,0
17065090,16:55:46,16:55:46,10304,60,,,,15999.04,0
17065090,16:57:00,16:57:00,10043,61,,,,16220.46,
17065090,17:01:27,17:01:27,2645,62,,,,16563.39,0
17065090,17:09:00,17:09:00,10479,63,,1,,17244.72,
17106070,15:28:00,15:28:00,9654,1,,,1,0,
17106070,15:29:14,15:29:14,4954,2,,,,404.23,0
17106070,15:29:43,15:29:43,4955,3,,,,560.68,0
17106070,15:30:08,15:30:08,4956,4,,,,712.48,0
17106070,15:31:07,15:31:07,4957,5,,,,1006.29,0
17106070,15:31:47,15:31:47,4958,6,,,,1225.55,0
17106070,15:32:09,15:32:09,4959,7,,,,1350.4,0
17106070,15:32:54,15:32:54,82,8,,,,1584.72,0
17106070,15:33:45,15:33:45,83,9,,,,1822.34,0
17106070,15:34:35,15:34:35,7984,10,,,,2093.83,0
17106070,15:35:27,15:35:27,85,11,,,,2404.94,0
17106070,15:36:11,15:36:11,86,12,,,,2597.8,0
17106070,15:36:41,15:36:41,87,13,,,,2740.04,0
17106070,15:37:30,15:37:30,88,14,,,,2964.46,0
17106070,15:38:05,15:38:05,89,15,,,,3172,0
17106070,15:38:42,15:38:42,90,16,,,,3367.98,0
17106070,15:39:12,15:39:12,91,17,,,,3500.37,0
17106070,15:42:00,15:42:00,10161,18,,,,4464.92,
17106070,15:44:53,15:44:53,8322,19,,,,5252.64,0
17106070,15:45:46,15:45:46,2211,20,,,,5482.3,0
17106070,15:46:50,15:46:50,2212,21,,,,5715.02,0
17106070,15:48:26,15:48:26,2213,22,,,,6033.88,0
17106070,15:50:00,15:50:00,9934,23,,,,6419.99,
17106070,15:50:23,15:50:23,9608,24,,,,6571.03,0
17106070,15:51:02,15:51:02,2342,25,,,,6828.58,0
17106070,15:51:39,15:51:39,2343,26,,,,7118.64,0
17106070,15:52:18,15:52:18,2344,27,,,,7370.54,0
17106070,15:53:06,15:53:06,4960,28,,,,7676.67,0
17106070,15:53:39,15:53:39,4961,29,,,,7909.87,0
17106070,15:54:19,15:54:19,4962,30,,,,8143.5,0
17106070,15:54:56,15:54:56,4963,31,,,,8400.95,0
17106070,15:55:41,15:55:41,4964,32,,,,8711.01,0
17106070,15:56:34,15:56:34,4965,33,,,,9012.92,0
17106070,15:57:18,15:57:18,561,34,,,,9254.52,0
17106070,15:58:30,15:58:30,562,35,,,,9668.75,0
17106070,15:58:56,15:58:56,563,36,,,,9809.8,0
17106070,15:59:22,15:59:22,564,37,,,,9973.14,0
17106070,16:00:12,16:00:12,565,38,,,,10316.46,0
17106070,16:01:00,16:01:00,566,39,,,,10644.72,
17106070,16:01:35,16:01:35,567,40,,,,10848.09,0
17106070,16:02:12,16:02:12,568,41,,,,11040.87,0
17106070,16:02:36,16:02:36,569,42,,,,11230.34,0
17106070,16:03:23,16:03:23,570,43,,,,11572.78,0
17106070,16:04:24,16:04:24,571,44,,,,11878.09,0
17106070,16:05:00,16:05:00,10748,45,,,,12113.84,
17106070,16:05:21,16:05:21,573,46,,,,12258.44,0
17106070,16:06:06,16:06:06,4519,47,,,,12579.2,0
17106070,16:06:43,16:06:43,4520,48,,,,12903.49,0
17106070,16:07:16,16:07:16,4320,49,,,,13093.56,0
17106070,16:07:47,16:07:47,579,50,,,,13302.38,0
17106070,16:08:45,16:08:45,580,51,,,,13617.82,0
17106070,16:10:00,16:10:00,581,52,,,,14104.05,
17106070,16:11:13,16:11:13,582,53,,,,14280.77,0
17106070,16:12:45,16:12:45,583,54,,,,14547.09,0
17106070,16:14:24,16:14:24,10805,55,,,,14904.39,0
17106070,16:16:51,16:16:51,4400,56,,,,15168.11,0
17106070,16:18:48,16:18:48,8635,57,,,,15594.62,0
17106070,16:19:18,16:19:18,2643,58,,,,15701.87,0
17106070,16:20:06,16:20:06,584,59,,,,15893.24,0
17106070,16:20:46,16:20:46,10304,60,,,,15999.04,0
17106070,16:22:00,16:22:00,10043,61,,,,16220.46,
17106070,16:23:51,16:23:51,2645,62,,,,16563.39,0
17106070,16:27:00,16:27:00,10479,63,,1,,17244.72,
17106100,15:28:00,15:28:00,9654,1,,,1,0,
17106100,15:29:14,15:29:14,4954,2,,,,404.23,0
17106100,15:29:43,15:29:43,4955,3,,,,560.68,0
17106100,15:30:08,15:30:08,4956,4,,,,712.48,0
17106100,15:31:07,15:31:07,4957,5,,,,1006.29,0
17106100,15:31:47,15:31:47,4958,6,,,,1225.55,0
17106100,15:32:09,15:32:09,4959,7,,,,1350.4,0
17106100,15:32:54,15:32:54,82,8,,,,1584.72,0
17106100,15:33:45,15:33:45,83,9,,,,1822.34,0
17106100,15:34:35,15:34:35,7984,10,,,,2093.83,0
17106100,15:35:27,15:35:27,85,11,,,,2404.94,0
17106100,15:36:11,15:36:11,86,12,,,,2597.8,0
17106100,15:36:41,15:36:41,87,13,,,,2740.04,0
17106100,15:37:30,15:37:30,88,14,,,,2964.46,0
17106100,15:38:05,15:38:05,89,15,,,,3172,0
17106100,15:38:42,15:38:42,90,16,,,,3367.98,0
17106100,15:39:12,15:39:12,91,17,,,,3500.37,0
17106100,15:42:00,15:42:00,10161,18,,,,4464.92,
17106100,15:44:53,15:44:53,8322,19,,,,5252.64,0
17106100,15:45:46,15:45:46,2211,20,,,,5482.3,0
17106100,15:46:50,15:46:50,2212,21,,,,5715.02,0
17106100,15:48:26,15:48:26,2213,22,,,,6033.88,0
17106100,15:50:00,15:50:00,9934,23,,,,6419.99,
17106100,15:50:23,15:50:23,9608,24,,,,6571.03,0
17106100,15:51:02,15:51:02,2342,25,,,,6828.58,0
17106100,15:51:39,15:51:39,2343,26,,,,7118.64,0
17106100,15:52:18,15:52:18,2344,27,,,,7370.54,0
17106100,15:53:06,15:53:06,4960,28,,,,7676.67,0
17106100,15:53:39,15:53:39,4961,29,,,,7909.87,0
17106100,15:54:19,15:54:19,4962,30,,,,8143.5,0
17106100,15:54:56,15:54:56,4963,31,,,,8400.95,0
17106100,15:55:41,15:55:41,4964,32,,,,8711.01,0
17106100,15:56:34,15:56:34,4965,33,,,,9012.92,0
17106100,15:57:18,15:57:18,561,34,,,,9254.52,0
17106100,15:58:30,15:58:30,562,35,,,,9668.75,0
17106100,15:58:56,15:58:56,563,36,,,,9809.8,0
17106100,15:59:22,15:59:22,564,37,,,,9973.14,0
17106100,16:00:12,16:00:12,565,38,,,,10316.46,0
17106100,16:01:00,16:01:00,566,39,,,,10644.72,
17106100,16:01:35,16:01:35,567,40,,,,10848.09,0
17106100,16:02:12,16:02:12,568,41,,,,11040.87,0
17106100,16:02:36,16:02:36,569,42,,,,11230.34,0
17106100,16:03:23,16:03:23,570,43,,,,11572.78,0
17106100,16:04:24,16:04:24,571,44,,,,11878.09,0
17106100,16:05:00,16:05:00,10748,45,,,,12113.84,
17106100,16:05:21,16:05:21,573,46,,,,12258.44,0
17106100,16:06:06,16:06:06,4519,47,,,,12579.2,0
17106100,16:06:43,16:06:43,4520,48,,,,12903.49,0
17106100,16:07:16,16:07:16,4320,49,,,,13093.56,0
17106100,16:07:47,16:07:47,579,50,,,,13302.38,0
17106100,16:08:45,16:08:45,580,51,,,,13617.82,0
17106100,16:10:00,16:10:00,581,52,,,,14104.05,
17106100,16:11:13,16:11:13,582,53,,,,14280.77,0
17106100,16:12:45,16:12:45,583,54,,,,14547.09,0
17106100,16:14:24,16:14:24,10805,55,,,,14904.39,0
17106100,16:16:51,16:16:51,4400,56,,,,15168.11,0
17106100,16:18:48,16:18:48,8635,57,,,,15594.62,0
17106100,16:19:18,16:19:18,2643,58,,,,15701.87,0
17106100,16:20:06,16:20:06,584,59,,,,15893.24,0
17106100,16:20:46,16:20:46,10304,60,,,,15999.04,0
17106100,16:22:00,16:22:00,10043,61,,,,16220.46,
17106100,16:23:51,16:23:51,2645,62,,,,16563.39,0
17106100,16:27:00,16:27:00,10479,63,,1,,17244.72,
17159070,14:13:00,14:13:00,9654,1,,,1,0,
17159070,14:14:14,14:14:14,4954,2,,,,404.23,0
17159070,14:14:43,14:14:43,4955,3,,,,560.68,0
17159070,14:15:08,14:15:08,4956,4,,,,712.48,0
17159070,14:16:07,14:16:07,4957,5,,,,1006.29,0
17159070,14:16:47,14:16:47,4958,6,,,,1225.55,0
17159070,14:17:09,14:17:09,4959,7,,,,1350.4,0
17159070,14:17:54,14:17:54,82,8,,,,1584.72,0
17159070,14:18:45,14:18:45,83,9,,,,1822.34,0
17159070,14:19:35,14:19:35,7984,10,,,,2093.83,0
17159070,14:20:27,14:20:27,85,11,,,,2404.94,0
17159070,14:21:11,14:21:11,86,12,,,,2597.8,0
17159070,14:21:41,14:21:41,87,13,,,,2740.04,0
17159070,14:22:30,14:22:30,88,14,,,,2964.46,0
17159070,14:23:05,14:23:05,89,15,,,,3172,0
17159070,14:23:42,14:23:42,90,16,,,,3367.98,0
17159070,14:24:12,14:24:12,91,17,,,,3500.37,0
17159070,14:27:00,14:27:00,10161,18,,,,4464.92,
17159070,14:29:53,14:29:53,8322,19,,,,5252.64,0
17159070,14:30:46,14:30:46,2211,20,,,,5482.3,0
17159070,14:31:50,14:31:50,2212,21,,,,5715.02,0
17159070,14:33:26,14:33:26,2213,22,,,,6033.88,0
17159070,14:35:00,14:35:00,9934,23,,,,6419.99,
17159070,14:35:23,14:35:23,9608,24,,,,6571.03,0
17159070,14:36:02,14:36:02,2342,25,,,,6828.58,0
17159070,14:36:39,14:36:39,2343,26,,,,7118.64,0
17159070,14:37:18,14:37:18,2344,27,,,,7370.54,0
17159070,14:38:06,14:38:06,4960,28,,,,7676.67,0
17159070,14:38:39,14:38:39,4961,29,,,,7909.87,0
17159070,14:39:19,14:39:19,4962,30,,,,8143.5,0
17159070,14:39:56,14:39:56,4963,31,,,,8400.95,0
17159070,14:40:41,14:40:41,4964,32,,,,8711.01,0
17159070,14:41:34,14:41:34,4965,33,,,,9012.92,0
17159070,14:42:18,14:42:18,561,34,,,,9254.52,0
17159070,14:43:30,14:43:30,562,35,,,,9668.75,0
17159070,14:43:56,14:43:56,563,36,,,,9809.8,0
17159070,14:44:22,14:44:22,564,37,,,,9973.14,0
17159070,14:45:12,14:45:12,565,38,,,,10316.46,0
17159070,14:46:00,14:46:00,566,39,,,,10644.72,
17159070,14:46:35,14:46:35,567,40,,,,10848.09,0
17159070,14:47:12,14:47:12,568,41,,,,11040.87,0
17159070,14:47:36,14:47:36,569,42,,,,11230.34,0
17159070,14:48:23,14:48:23,570,43,,,,11572.78,0
17159070,14:49:24,14:49:24,571,44,,,,11878.09,0
17159070,14:50:00,14:50:00,10748,45,,,,12113.84,
17159070,14:50:21,14:50:21,573,46,,,,12258.44,0
17159070,14:51:06,14:51:06,4519,47,,,,12579.2,0
17159070,14:51:43,14:51:43,4520,48,,,,12903.49,0
17159070,14:52:16,14:52:16,4320,49,,,,13093.56,0
17159070,14:52:47,14:52:47,579,50,,,,13302.38,0
17159070,14:53:45,14:53:45,580,51,,,,13617.82,0
17159070,14:55:00,14:55:00,581,52,,,,14104.05,
17159070,14:56:13,14:56:13,582,53,,,,14280.77,0
17159070,14:57:45,14:57:45,583,54,,,,14547.09,0
17159070,14:59:24,14:59:24,10805,55,,,,14904.39,0
17159070,15:01:51,15:01:51,4400,56,,,,15168.11,0
17159070,15:03:48,15:03:48,8635,57,,,,15594.62,0
17159070,15:04:18,15:04:18,2643,58,,,,15701.87,0
17159070,15:05:06,15:05:06,584,59,,,,15893.24,0
17159070,15:05:46,15:05:46,10304,60,,,,15999.04,0
17159070,15:07:00,15:07:00,10043,61,,,,16220.46,
17159070,15:08:51,15:08:51,2645,62,,,,16563.39,0
17159070,15:12:00,15:12:00,10479,63,,1,,17244.72,
17159100,14:13:00,14:13:00,9654,1,,,1,0,
17159100,14:14:14,14:14:14,4954,2,,,,404.23,0
17159100,14:14:43,14:14:43,4955,3,,,,560.68,0
17159100,14:15:08,14:15:08,4956,4,,,,712.48,0
17159100,14:16:07,14:16:07,4957,5,,,,1006.29,0
17159100,14:16:47,14:16:47,4958,6,,,,1225.55,0
17159100,14:17:09,14:17:09,4959,7,,,,1350.4,0
17159100,14:17:54,14:17:54,82,8,,,,1584.72,0
17159100,14:18:45,14:18:45,83,9,,,,1822.34,0
17159100,14:19:35,14:19:35,7984,10,,,,2093.83,0
17159100,14:20:27,14:20:27,85,11,,,,2404.94,0
17159100,14:21:11,14:21:11,86,12,,,,2597.8,0
17159100,14:21:41,14:21:41,87,13,,,,2740.04,0
17159100,14:22:30,14:22:30,88,14,,,,2964.46,0
17159100,14:23:05,14:23:05,89,15,,,,3172,0
17159100,14:23:42,14:23:42,90,16,,,,3367.98,0
17159100,14:24:12,14:24:12,91,17,,,,3500.37,0
17159100,14:27:00,14:27:00,10161,18,,,,4464.92,
17159100,14:29:53,14:29:53,8322,19,,,,5252.64,0
17159100,14:30:46,14:30:46,2211,20,,,,5482.3,0
17159100,14:31:50,14:31:50,2212,21,,,,5715.02,0
17159100,14:33:26,14:33:26,2213,22,,,,6033.88,0
17159100,14:35:00,14:35:00,9934,23,,,,6419.99,
17159100,14:35:23,14:35:23,9608,24,,,,6571.03,0
17159100,14:36:02,14:36:02,2342,25,,,,6828.58,0
17159100,14:36:39,14:36:39,2343,26,,,,7118.64,0
17159100,14:37:18,14:37:18,2344,27,,,,7370.54,0
17159100,14:38:06,14:38:06,4960,28,,,,7676.67,0
17159100,14:38:39,14:38:39,4961,29,,,,7909.87,0
17159100,14:39:19,14:39:19,4962,30,,,,8143.5,0
17159100,14:39:56,14:39:56,4963,31,,,,8400.95,0
17159100,14:40:41,14:40:41,4964,32,,,,8711.01,0
17159100,14:41:34,14:41:34,4965,33,,,,9012.92,0
17159100,14:42:18,14:42:18,561,34,,,,9254.52,0
17159100,14:43:30,14:43:30,562,35,,,,9668.75,0
17159100,14:43:56,14:43:56,563,36,,,,9809.8,0
17159100,14:44:22,14:44:22,564,37,,,,9973.14,0
17159100,14:45:12,14:45:12,565,38,,,,10316.46,0
17159100,14:46:00,14:46:00,566,39,,,,10644.72,
17159100,14:46:35,14:46:35,567,40,,,,10848.09,0
17159100,14:47:12,14:47:12,568,41,,,,11040.87,0
17159100,14:47:36,14:47:36,569,42,,,,11230.34,0
17159100,14:48:23,14:48:23,570,43,,,,11572.78,0
17159100,14:49:24,14:49:24,571,44,,,,11878.09,0
17159100,14:50:00,14:50:00,10748,45,,,,12113.84,
17159100,14:50:21,14:50:21,573,46,,,,12258.44,0
17159100,14:51:06,14:51:06,4519,47,,,,12579.2,0
17159100,14:51:43,14:51:43,4520,48,,,,12903.49,0
17159100,14:52:16,14:52:16,4320,49,,,,13093.56,0
17159100,14:52:47,14:52:47,579,50,,,,13302.38,0
17159100,14:53:45,14:53:45,580,51,,,,13617.82,0
17159100,14:55:00,14:55:00,581,52,,,,14104.05,
17159100,14:56:13,14:56:13,582,53,,,,14280.77,0
17159100,14:57:45,14:57:45,583,54,,,,14547.09,0
17159100,14:59:24,14:59:24,10805,55,,,,14904.39,0
17159100,15:01:51,15:01:51,4400,56,,,,15168.11,0
17159100,15:03:48,15:03:48,8635,57,,,,15594.62,0
17159100,15:04:18,15:04:18,2643,58,,,,15701.87,0
17159100,15:05:06,15:05:06,584,59,,,,15893.24,0
17159100,15:05:46,15:05:46,10304,60,,,,15999.04,0
17159100,15:07:00,15:07:00,10043,61,,,,16220.46,
17159100,15:08:51,15:08:51,2645,62,,,,16563.39,0
17159100,15:12:00,15:12:00,10479,63,,1,,17244.72,
17175020,18:02:00,18:02:00,9654,1,,,1,0,
17175020,18:03:19,18:03:19,4954,2,,,,404.23,0
17175020,18:03:51,18:03:51,4955,3,,,,560.68,0
17175020,18:04:17,18:04:17,4956,4,,,,712.48,0
17175020,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175020,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175020,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175020,18:07:15,18:07:15,82,8,,,,1584.72,0
17175020,18:08:10,18:08:10,83,9,,,,1822.34,0
17175020,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175020,18:09:59,18:09:59,85,11,,,,2404.94,0
17175020,18:10:46,18:10:46,86,12,,,,2597.8,0
17175020,18:11:18,18:11:18,87,13,,,,2740.04,0
17175020,18:12:11,18:12:11,88,14,,,,2964.46,0
17175020,18:12:48,18:12:48,89,15,,,,3172,0
17175020,18:13:28,18:13:28,90,16,,,,3367.98,0
17175020,18:14:00,18:14:00,91,17,,,,3500.37,0
17175020,18:17:00,18:17:00,10161,18,,,,4464.92,
17175020,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175020,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175020,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175020,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175020,18:26:00,18:26:00,9934,23,,,,6419.99,
17175020,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175020,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175020,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175020,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175020,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175020,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175020,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175020,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175020,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175020,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175020,18:35:18,18:35:18,561,34,,,,9254.52,0
17175020,18:36:49,18:36:49,562,35,,,,9668.75,0
17175020,18:37:22,18:37:22,563,36,,,,9809.8,0
17175020,18:37:55,18:37:55,564,37,,,,9973.14,0
17175020,18:38:58,18:38:58,565,38,,,,10316.46,0
17175020,18:40:00,18:40:00,566,39,,,,10644.72,
17175020,18:40:35,18:40:35,567,40,,,,10848.09,0
17175020,18:41:12,18:41:12,568,41,,,,11040.87,0
17175020,18:41:36,18:41:36,569,42,,,,11230.34,0
17175020,18:42:23,18:42:23,570,43,,,,11572.78,0
17175020,18:43:24,18:43:24,571,44,,,,11878.09,0
17175020,18:44:00,18:44:00,10748,45,,,,12113.84,
17175020,18:44:25,18:44:25,573,46,,,,12258.44,0
17175020,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175020,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175020,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175020,18:47:20,18:47:20,579,50,,,,13302.38,0
17175020,18:48:30,18:48:30,580,51,,,,13617.82,0
17175020,18:50:00,18:50:00,581,52,,,,14104.05,
17175020,18:50:48,18:50:48,582,53,,,,14280.77,0
17175020,18:51:50,18:51:50,583,54,,,,14547.09,0
17175020,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175020,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175020,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175020,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175020,18:56:44,18:56:44,584,59,,,,15893.24,0
17175020,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175020,18:58:00,18:58:00,10043,61,,,,16220.46,
17175020,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175020,19:08:00,19:08:00,10479,63,,1,,17244.72,
17175030,18:02:00,18:02:00,9654,1,,,1,0,
17175030,18:03:19,18:03:19,4954,2,,,,404.23,0
17175030,18:03:51,18:03:51,4955,3,,,,560.68,0
17175030,18:04:17,18:04:17,4956,4,,,,712.48,0
17175030,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175030,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175030,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175030,18:07:15,18:07:15,82,8,,,,1584.72,0
17175030,18:08:10,18:08:10,83,9,,,,1822.34,0
17175030,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175030,18:09:59,18:09:59,85,11,,,,2404.94,0
17175030,18:10:46,18:10:46,86,12,,,,2597.8,0
17175030,18:11:18,18:11:18,87,13,,,,2740.04,0
17175030,18:12:11,18:12:11,88,14,,,,2964.46,0
17175030,18:12:48,18:12:48,89,15,,,,3172,0
17175030,18:13:28,18:13:28,90,16,,,,3367.98,0
17175030,18:14:00,18:14:00,91,17,,,,3500.37,0
17175030,18:17:00,18:17:00,10161,18,,,,4464.92,
17175030,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175030,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175030,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175030,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175030,18:26:00,18:26:00,9934,23,,,,6419.99,
17175030,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175030,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175030,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175030,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175030,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175030,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175030,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175030,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175030,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175030,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175030,18:35:18,18:35:18,561,34,,,,9254.52,0
17175030,18:36:49,18:36:49,562,35,,,,9668.75,0
17175030,18:37:22,18:37:22,563,36,,,,9809.8,0
17175030,18:37:55,18:37:55,564,37,,,,9973.14,0
17175030,18:38:58,18:38:58,565,38,,,,10316.46,0
17175030,18:40:00,18:40:00,566,39,,,,10644.72,
17175030,18:40:35,18:40:35,567,40,,,,10848.09,0
17175030,18:41:12,18:41:12,568,41,,,,11040.87,0
17175030,18:41:36,18:41:36,569,42,,,,11230.34,0
17175030,18:42:23,18:42:23,570,43,,,,11572.78,0
17175030,18:43:24,18:43:24,571,44,,,,11878.09,0
17175030,18:44:00,18:44:00,10748,45,,,,12113.84,
17175030,18:44:25,18:44:25,573,46,,,,12258.44,0
17175030,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175030,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175030,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175030,18:47:20,18:47:20,579,50,,,,13302.38,0
17175030,18:48:30,18:48:30,580,51,,,,13617.82,0
17175030,18:50:00,18:50:00,581,52,,,,14104.05,
17175030,18:50:48,18:50:48,582,53,,,,14280.77,0
17175030,18:51:50,18:51:50,583,54,,,,14547.09,0
17175030,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175030,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175030,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175030,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175030,18:56:44,18:56:44,584,59,,,,15893.24,0
17175030,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175030,18:58:00,18:58:00,10043,61,,,,16220.46,
17175030,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175030,19:08:00,19:08:00,10479,63,,1,,17244.72,
17175040,18:02:00,18:02:00,9654,1,,,1,0,
17175040,18:03:19,18:03:19,4954,2,,,,404.23,0
17175040,18:03:51,18:03:51,4955,3,,,,560.68,0
17175040,18:04:17,18:04:17,4956,4,,,,712.48,0
17175040,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175040,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175040,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175040,18:07:15,18:07:15,82,8,,,,1584.72,0
17175040,18:08:10,18:08:10,83,9,,,,1822.34,0
17175040,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175040,18:09:59,18:09:59,85,11,,,,2404.94,0
17175040,18:10:46,18:10:46,86,12,,,,2597.8,0
17175040,18:11:18,18:11:18,87,13,,,,2740.04,0
17175040,18:12:11,18:12:11,88,14,,,,2964.46,0
17175040,18:12:48,18:12:48,89,15,,,,3172,0
17175040,18:13:28,18:13:28,90,16,,,,3367.98,0
17175040,18:14:00,18:14:00,91,17,,,,3500.37,0
17175040,18:17:00,18:17:00,10161,18,,,,4464.92,
17175040,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175040,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175040,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175040,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175040,18:26:00,18:26:00,9934,23,,,,6419.99,
17175040,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175040,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175040,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175040,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175040,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175040,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175040,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175040,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175040,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175040,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175040,18:35:18,18:35:18,561,34,,,,9254.52,0
17175040,18:36:49,18:36:49,562,35,,,,9668.75,0
17175040,18:37:22,18:37:22,563,36,,,,9809.8,0
17175040,18:37:55,18:37:55,564,37,,,,9973.14,0
17175040,18:38:58,18:38:58,565,38,,,,10316.46,0
17175040,18:40:00,18:40:00,566,39,,,,10644.72,
17175040,18:40:35,18:40:35,567,40,,,,10848.09,0
17175040,18:41:12,18:41:12,568,41,,,,11040.87,0
17175040,18:41:36,18:41:36,569,42,,,,11230.34,0
17175040,18:42:23,18:42:23,570,43,,,,11572.78,0
17175040,18:43:24,18:43:24,571,44,,,,11878.09,0
17175040,18:44:00,18:44:00,10748,45,,,,12113.84,
17175040,18:44:25,18:44:25,573,46,,,,12258.44,0
17175040,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175040,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175040,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175040,18:47:20,18:47:20,579,50,,,,13302.38,0
17175040,18:48:30,18:48:30,580,51,,,,13617.82,0
17175040,18:50:00,18:50:00,581,52,,,,14104.05,
17175040,18:50:48,18:50:48,582,53,,,,14280.77,0
17175040,18:51:50,18:51:50,583,54,,,,14547.09,0
17175040,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175040,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175040,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175040,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175040,18:56:44,18:56:44,584,59,,,,15893.24,0
17175040,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175040,18:58:00,18:58:00,10043,61,,,,16220.46,
17175040,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175040,19:08:00,19:08:00,10479,63,,1,,17244.72,
17175050,18:02:00,18:02:00,9654,1,,,1,0,
17175050,18:03:19,18:03:19,4954,2,,,,404.23,0
17175050,18:03:51,18:03:51,4955,3,,,,560.68,0
17175050,18:04:17,18:04:17,4956,4,,,,712.48,0
17175050,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175050,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175050,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175050,18:07:15,18:07:15,82,8,,,,1584.72,0
17175050,18:08:10,18:08:10,83,9,,,,1822.34,0
17175050,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175050,18:09:59,18:09:59,85,11,,,,2404.94,0
17175050,18:10:46,18:10:46,86,12,,,,2597.8,0
17175050,18:11:18,18:11:18,87,13,,,,2740.04,0
17175050,18:12:11,18:12:11,88,14,,,,2964.46,0
17175050,18:12:48,18:12:48,89,15,,,,3172,0
17175050,18:13:28,18:13:28,90,16,,,,3367.98,0
17175050,18:14:00,18:14:00,91,17,,,,3500.37,0
17175050,18:17:00,18:17:00,10161,18,,,,4464.92,
17175050,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175050,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175050,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175050,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175050,18:26:00,18:26:00,9934,23,,,,6419.99,
17175050,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175050,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175050,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175050,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175050,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175050,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175050,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175050,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175050,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175050,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175050,18:35:18,18:35:18,561,34,,,,9254.52,0
17175050,18:36:49,18:36:49,562,35,,,,9668.75,0
17175050,18:37:22,18:37:22,563,36,,,,9809.8,0
17175050,18:37:55,18:37:55,564,37,,,,9973.14,0
17175050,18:38:58,18:38:58,565,38,,,,10316.46,0
17175050,18:40:00,18:40:00,566,39,,,,10644.72,
17175050,18:40:35,18:40:35,567,40,,,,10848.09,0
17175050,18:41:12,18:41:12,568,41,,,,11040.87,0
17175050,18:41:36,18:41:36,569,42,,,,11230.34,0
17175050,18:42:23,18:42:23,570,43,,,,11572.78,0
17175050,18:43:24,18:43:24,571,44,,,,11878.09,0
17175050,18:44:00,18:44:00,10748,45,,,,12113.84,
17175050,18:44:25,18:44:25,573,46,,,,12258.44,0
17175050,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175050,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175050,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175050,18:47:20,18:47:20,579,50,,,,13302.38,0
17175050,18:48:30,18:48:30,580,51,,,,13617.82,0
17175050,18:50:00,18:50:00,581,52,,,,14104.05,
17175050,18:50:48,18:50:48,582,53,,,,14280.77,0
17175050,18:51:50,18:51:50,583,54,,,,14547.09,0
17175050,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175050,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175050,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175050,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175050,18:56:44,18:56:44,584,59,,,,15893.24,0
17175050,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175050,18:58:00,18:58:00,10043,61,,,,16220.46,
17175050,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175050,19:08:00,19:08:00,10479,63,,1,,17244.72,
17175060,18:02:00,18:02:00,9654,1,,,1,0,
17175060,18:03:19,18:03:19,4954,2,,,,404.23,0
17175060,18:03:51,18:03:51,4955,3,,,,560.68,0
17175060,18:04:17,18:04:17,4956,4,,,,712.48,0
17175060,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175060,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175060,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175060,18:07:15,18:07:15,82,8,,,,1584.72,0
17175060,18:08:10,18:08:10,83,9,,,,1822.34,0
17175060,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175060,18:09:59,18:09:59,85,11,,,,2404.94,0
17175060,18:10:46,18:10:46,86,12,,,,2597.8,0
17175060,18:11:18,18:11:18,87,13,,,,2740.04,0
17175060,18:12:11,18:12:11,88,14,,,,2964.46,0
17175060,18:12:48,18:12:48,89,15,,,,3172,0
17175060,18:13:28,18:13:28,90,16,,,,3367.98,0
17175060,18:14:00,18:14:00,91,17,,,,3500.37,0
17175060,18:17:00,18:17:00,10161,18,,,,4464.92,
17175060,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175060,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175060,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175060,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175060,18:26:00,18:26:00,9934,23,,,,6419.99,
17175060,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175060,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175060,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175060,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175060,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175060,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175060,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175060,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175060,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175060,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175060,18:35:18,18:35:18,561,34,,,,9254.52,0
17175060,18:36:49,18:36:49,562,35,,,,9668.75,0
17175060,18:37:22,18:37:22,563,36,,,,9809.8,0
17175060,18:37:55,18:37:55,564,37,,,,9973.14,0
17175060,18:38:58,18:38:58,565,38,,,,10316.46,0
17175060,18:40:00,18:40:00,566,39,,,,10644.72,
17175060,18:40:35,18:40:35,567,40,,,,10848.09,0
17175060,18:41:12,18:41:12,568,41,,,,11040.87,0
17175060,18:41:36,18:41:36,569,42,,,,11230.34,0
17175060,18:42:23,18:42:23,570,43,,,,11572.78,0
17175060,18:43:24,18:43:24,571,44,,,,11878.09,0
17175060,18:44:00,18:44:00,10748,45,,,,12113.84,
17175060,18:44:25,18:44:25,573,46,,,,12258.44,0
17175060,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175060,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175060,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175060,18:47:20,18:47:20,579,50,,,,13302.38,0
17175060,18:48:30,18:48:30,580,51,,,,13617.82,0
17175060,18:50:00,18:50:00,581,52,,,,14104.05,
17175060,18:50:48,18:50:48,582,53,,,,14280.77,0
17175060,18:51:50,18:51:50,583,54,,,,14547.09,0
17175060,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175060,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175060,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175060,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175060,18:56:44,18:56:44,584,59,,,,15893.24,0
17175060,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175060,18:58:00,18:58:00,10043,61,,,,16220.46,
17175060,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175060,19:08:00,19:08:00,10479,63,,1,,17244.72,
17175090,18:02:00,18:02:00,9654,1,,,1,0,
17175090,18:03:19,18:03:19,4954,2,,,,404.23,0
17175090,18:03:51,18:03:51,4955,3,,,,560.68,0
17175090,18:04:17,18:04:17,4956,4,,,,712.48,0
17175090,18:05:21,18:05:21,4957,5,,,,1006.29,0
17175090,18:06:03,18:06:03,4958,6,,,,1225.55,0
17175090,18:06:27,18:06:27,4959,7,,,,1350.4,0
17175090,18:07:15,18:07:15,82,8,,,,1584.72,0
17175090,18:08:10,18:08:10,83,9,,,,1822.34,0
17175090,18:09:03,18:09:03,7984,10,,,,2093.83,0
17175090,18:09:59,18:09:59,85,11,,,,2404.94,0
17175090,18:10:46,18:10:46,86,12,,,,2597.8,0
17175090,18:11:18,18:11:18,87,13,,,,2740.04,0
17175090,18:12:11,18:12:11,88,14,,,,2964.46,0
17175090,18:12:48,18:12:48,89,15,,,,3172,0
17175090,18:13:28,18:13:28,90,16,,,,3367.98,0
17175090,18:14:00,18:14:00,91,17,,,,3500.37,0
17175090,18:17:00,18:17:00,10161,18,,,,4464.92,
17175090,18:20:15,18:20:15,8322,19,,,,5252.64,0
17175090,18:21:15,18:21:15,2211,20,,,,5482.3,0
17175090,18:22:26,18:22:26,2212,21,,,,5715.02,0
17175090,18:24:15,18:24:15,2213,22,,,,6033.88,0
17175090,18:26:00,18:26:00,9934,23,,,,6419.99,
17175090,18:26:30,18:26:30,9608,24,,,,6571.03,0
17175090,18:27:19,18:27:19,2342,25,,,,6828.58,0
17175090,18:28:06,18:28:06,2343,26,,,,7118.64,0
17175090,18:28:55,18:28:55,2344,27,,,,7370.54,0
17175090,18:29:56,18:29:56,4960,28,,,,7676.67,0
17175090,18:30:39,18:30:39,4961,29,,,,7909.87,0
17175090,18:31:30,18:31:30,4962,30,,,,8143.5,0
17175090,18:32:17,18:32:17,4963,31,,,,8400.95,0
17175090,18:33:14,18:33:14,4964,32,,,,8711.01,0
17175090,18:34:22,18:34:22,4965,33,,,,9012.92,0
17175090,18:35:18,18:35:18,561,34,,,,9254.52,0
17175090,18:36:49,18:36:49,562,35,,,,9668.75,0
17175090,18:37:22,18:37:22,563,36,,,,9809.8,0
17175090,18:37:55,18:37:55,564,37,,,,9973.14,0
17175090,18:38:58,18:38:58,565,38,,,,10316.46,0
17175090,18:40:00,18:40:00,566,39,,,,10644.72,
17175090,18:40:35,18:40:35,567,40,,,,10848.09,0
17175090,18:41:12,18:41:12,568,41,,,,11040.87,0
17175090,18:41:36,18:41:36,569,42,,,,11230.34,0
17175090,18:42:23,18:42:23,570,43,,,,11572.78,0
17175090,18:43:24,18:43:24,571,44,,,,11878.09,0
17175090,18:44:00,18:44:00,10748,45,,,,12113.84,
17175090,18:44:25,18:44:25,573,46,,,,12258.44,0
17175090,18:45:19,18:45:19,4519,47,,,,12579.2,0
17175090,18:46:04,18:46:04,4520,48,,,,12903.49,0
17175090,18:46:43,18:46:43,4320,49,,,,13093.56,0
17175090,18:47:20,18:47:20,579,50,,,,13302.38,0
17175090,18:48:30,18:48:30,580,51,,,,13617.82,0
17175090,18:50:00,18:50:00,581,52,,,,14104.05,
17175090,18:50:48,18:50:48,582,53,,,,14280.77,0
17175090,18:51:50,18:51:50,583,54,,,,14547.09,0
17175090,18:52:56,18:52:56,10805,55,,,,14904.39,0
17175090,18:54:34,18:54:34,4400,56,,,,15168.11,0
17175090,18:55:52,18:55:52,8635,57,,,,15594.62,0
17175090,18:56:12,18:56:12,2643,58,,,,15701.87,0
17175090,18:56:44,18:56:44,584,59,,,,15893.24,0
17175090,18:57:11,18:57:11,10304,60,,,,15999.04,0
17175090,18:58:00,18:58:00,10043,61,,,,16220.46,
17175090,19:01:42,19:01:42,2645,62,,,,16563.39,0
17175090,19:08:00,19:08:00,10479,63,,1,,17244.72,
17350070,05:10:00,05:10:00,9654,1,,,1,0,
17350070,05:10:52,05:10:52,4954,2,,,,404.23,0
17350070,05:11:14,05:11:14,4955,3,,,,560.68,0
17350070,05:11:31,05:11:31,4956,4,,,,712.48,0
17350070,05:12:14,05:12:14,4957,5,,,,1006.29,0
17350070,05:12:42,05:12:42,4958,6,,,,1225.55,0
17350070,05:12:58,05:12:58,4959,7,,,,1350.4,0
17350070,05:13:30,05:13:30,82,8,,,,1584.72,0
17350070,05:14:07,05:14:07,83,9,,,,1822.34,0
17350070,05:14:42,05:14:42,7984,10,,,,2093.83,0
17350070,05:15:19,05:15:19,85,11,,,,2404.94,0
17350070,05:15:51,05:15:51,86,12,,,,2597.8,0
17350070,05:16:12,05:16:12,87,13,,,,2740.04,0
17350070,05:16:47,05:16:47,88,14,,,,2964.46,0
17350070,05:17:12,05:17:12,89,15,,,,3172,0
17350070,05:17:38,05:17:38,90,16,,,,3367.98,0
17350070,05:18:00,05:18:00,91,17,,,,3500.37,0
17350070,05:20:00,05:20:00,10161,18,,,,4464.92,
17350070,05:22:10,05:22:10,8322,19,,,,5252.64,0
17350070,05:22:50,05:22:50,2211,20,,,,5482.3,0
17350070,05:23:37,05:23:37,2212,21,,,,5715.02,0
17350070,05:24:50,05:24:50,2213,22,,,,6033.88,0
17350070,05:26:00,05:26:00,9934,23,,,,6419.99,
17350070,05:26:17,05:26:17,9608,24,,,,6571.03,0
17350070,05:26:45,05:26:45,2342,25,,,,6828.58,0
17350070,05:27:12,05:27:12,2343,26,,,,7118.64,0
17350070,05:27:40,05:27:40,2344,27,,,,7370.54,0
17350070,05:28:15,05:28:15,4960,28,,,,7676.67,0
17350070,05:28:39,05:28:39,4961,29,,,,7909.87,0
17350070,05:29:09,05:29:09,4962,30,,,,8143.5,0
17350070,05:29:35,05:29:35,4963,31,,,,8400.95,0
17350070,05:30:08,05:30:08,4964,32,,,,8711.01,0
17350070,05:30:46,05:30:46,4965,33,,,,9012.92,0
17350070,05:31:19,05:31:19,561,34,,,,9254.52,0
17350070,05:32:11,05:32:11,562,35,,,,9668.75,0
17350070,05:32:30,05:32:30,563,36,,,,9809.8,0
17350070,05:32:48,05:32:48,564,37,,,,9973.14,0
17350070,05:33:25,05:33:25,565,38,,,,10316.46,0
17350070,05:34:00,05:34:00,566,39,,,,10644.72,
17350070,05:34:35,05:34:35,567,40,,,,10848.09,0
17350070,05:35:12,05:35:12,568,41,,,,11040.87,0
17350070,05:35:36,05:35:36,569,42,,,,11230.34,0
17350070,05:36:23,05:36:23,570,43,,,,11572.78,0
17350070,05:37:24,05:37:24,571,44,,,,11878.09,0
17350070,05:38:00,05:38:00,10748,45,,,,12113.84,
17350070,05:38:16,05:38:16,573,46,,,,12258.44,0
17350070,05:38:53,05:38:53,4519,47,,,,12579.2,0
17350070,05:39:23,05:39:23,4520,48,,,,12903.49,0
17350070,05:39:48,05:39:48,4320,49,,,,13093.56,0
17350070,05:40:13,05:40:13,579,50,,,,13302.38,0
17350070,05:41:00,05:41:00,580,51,,,,13617.82,0
17350070,05:42:00,05:42:00,581,52,,,,14104.05,
17350070,05:43:01,05:43:01,582,53,,,,14280.77,0
17350070,05:44:17,05:44:17,583,54,,,,14547.09,0
17350070,05:45:40,05:45:40,10805,55,,,,14904.39,0
17350070,05:47:42,05:47:42,4400,56,,,,15168.11,0
17350070,05:49:20,05:49:20,8635,57,,,,15594.62,0
17350070,05:49:45,05:49:45,2643,58,,,,15701.87,0
17350070,05:50:25,05:50:25,584,59,,,,15893.24,0
17350070,05:50:58,05:50:58,10304,60,,,,15999.04,0
17350070,05:52:00,05:52:00,10043,61,,,,16220.46,
17350070,05:53:29,05:53:29,2645,62,,,,16563.39,0
17350070,05:56:00,05:56:00,10479,63,,1,,17244.72,
17350100,05:10:00,05:10:00,9654,1,,,1,0,
17350100,05:10:52,05:10:52,4954,2,,,,404.23,0
17350100,05:11:14,05:11:14,4955,3,,,,560.68,0
17350100,05:11:31,05:11:31,4956,4,,,,712.48,0
17350100,05:12:14,05:12:14,4957,5,,,,1006.29,0
17350100,05:12:42,05:12:42,4958,6,,,,1225.55,0
17350100,05:12:58,05:12:58,4959,7,,,,1350.4,0
17350100,05:13:30,05:13:30,82,8,,,,1584.72,0
17350100,05:14:07,05:14:07,83,9,,,,1822.34,0
17350100,05:14:42,05:14:42,7984,10,,,,2093.83,0
17350100,05:15:19,05:15:19,85,11,,,,2404.94,0
17350100,05:15:51,05:15:51,86,12,,,,2597.8,0
17350100,05:16:12,05:16:12,87,13,,,,2740.04,0
17350100,05:16:47,05:16:47,88,14,,,,2964.46,0
17350100,05:17:12,05:17:12,89,15,,,,3172,0
17350100,05:17:38,05:17:38,90,16,,,,3367.98,0
17350100,05:18:00,05:18:00,91,17,,,,3500.37,0
17350100,05:20:00,05:20:00,10161,18,,,,4464.92,
17350100,05:22:10,05:22:10,8322,19,,,,5252.64,0
17350100,05:22:50,05:22:50,2211,20,,,,5482.3,0
17350100,05:23:37,05:23:37,2212,21,,,,5715.02,0
17350100,05:24:50,05:24:50,2213,22,,,,6033.88,0
17350100,05:26:00,05:26:00,9934,23,,,,6419.99,
17350100,05:26:17,05:26:17,9608,24,,,,6571.03,0
17350100,05:26:45,05:26:45,2342,25,,,,6828.58,0
17350100,05:27:12,05:27:12,2343,26,,,,7118.64,0
17350100,05:27:40,05:27:40,2344,27,,,,7370.54,0
17350100,05:28:15,05:28:15,4960,28,,,,7676.67,0
17350100,05:28:39,05:28:39,4961,29,,,,7909.87,0
17350100,05:29:09,05:29:09,4962,30,,,,8143.5,0
17350100,05:29:35,05:29:35,4963,31,,,,8400.95,0
17350100,05:30:08,05:30:08,4964,32,,,,8711.01,0
17350100,05:30:46,05:30:46,4965,33,,,,9012.92,0
17350100,05:31:19,05:31:19,561,34,,,,9254.52,0
17350100,05:32:11,05:32:11,562,35,,,,9668.75,0
17350100,05:32:30,05:32:30,563,36,,,,9809.8,0
17350100,05:32:48,05:32:48,564,37,,,,9973.14,0
17350100,05:33:25,05:33:25,565,38,,,,10316.46,0
17350100,05:34:00,05:34:00,566,39,,,,10644.72,
17350100,05:34:35,05:34:35,567,40,,,,10848.09,0
17350100,05:35:12,05:35:12,568,41,,,,11040.87,0
17350100,05:35:36,05:35:36,569,42,,,,11230.34,0
17350100,05:36:23,05:36:23,570,43,,,,11572.78,0
17350100,05:37:24,05:37:24,571,44,,,,11878.09,0
17350100,05:38:00,05:38:00,10748,45,,,,12113.84,
17350100,05:38:16,05:38:16,573,46,,,,12258.44,0
17350100,05:38:53,05:38:53,4519,47,,,,12579.2,0
17350100,05:39:23,05:39:23,4520,48,,,,12903.49,0
17350100,05:39:48,05:39:48,4320,49,,,,13093.56,0
17350100,05:40:13,05:40:13,579,50,,,,13302.38,0
17350100,05:41:00,05:41:00,580,51,,,,13617.82,0
17350100,05:42:00,05:42:00,581,52,,,,14104.05,
17350100,05:43:01,05:43:01,582,53,,,,14280.77,0
17350100,05:44:17,05:44:17,583,54,,,,14547.09,0
17350100,05:45:40,05:45:40,10805,55,,,,14904.39,0
17350100,05:47:42,05:47:42,4400,56,,,,15168.11,0
17350100,05:49:20,05:49:20,8635,57,,,,15594.62,0
17350100,05:49:45,05:49:45,2643,58,,,,15701.87,0
17350100,05:50:25,05:50:25,584,59,,,,15893.24,0
17350100,05:50:58,05:50:58,10304,60,,,,15999.04,0
17350100,05:52:00,05:52:00,10043,61,,,,16220.46,
17350100,05:53:29,05:53:29,2645,62,,,,16563.39,0
17350100,05:56:00,05:56:00,10479,63,,1,,17244.72,
17602070,09:43:00,09:43:00,9654,1,,,1,0,
17602070,09:44:08,09:44:08,4954,2,,,,404.23,0
17602070,09:44:36,09:44:36,4955,3,,,,560.68,0
17602070,09:44:59,09:44:59,4956,4,,,,712.48,0
17602070,09:45:54,09:45:54,4957,5,,,,1006.29,0
17602070,09:46:31,09:46:31,4958,6,,,,1225.55,0
17602070,09:46:51,09:46:51,4959,7,,,,1350.4,0
17602070,09:47:33,09:47:33,82,8,,,,1584.72,0
17602070,09:48:21,09:48:21,83,9,,,,1822.34,0
17602070,09:49:07,09:49:07,7984,10,,,,2093.83,0
17602070,09:49:55,09:49:55,85,11,,,,2404.94,0
17602070,09:50:36,09:50:36,86,12,,,,2597.8,0
17602070,09:51:04,09:51:04,87,13,,,,2740.04,0
17602070,09:51:49,09:51:49,88,14,,,,2964.46,0
17602070,09:52:22,09:52:22,89,15,,,,3172,0
17602070,09:52:56,09:52:56,90,16,,,,3367.98,0
17602070,09:53:24,09:53:24,91,17,,,,3500.37,0
17602070,09:56:00,09:56:00,10161,18,,,,4464.92,
17602070,09:58:31,09:58:31,8322,19,,,,5252.64,0
17602070,09:59:18,09:59:18,2211,20,,,,5482.3,0
17602070,10:00:13,10:00:13,2212,21,,,,5715.02,0
17602070,10:01:38,10:01:38,2213,22,,,,6033.88,0
17602070,10:03:00,10:03:00,9934,23,,,,6419.99,
17602070,10:03:21,10:03:21,9608,24,,,,6571.03,0
17602070,10:03:56,10:03:56,2342,25,,,,6828.58,0
17602070,10:04:30,10:04:30,2343,26,,,,7118.64,0
17602070,10:05:05,10:05:05,2344,27,,,,7370.54,0
17602070,10:05:49,10:05:49,4960,28,,,,7676.67,0
17602070,10:06:19,10:06:19,4961,29,,,,7909.87,0
17602070,10:06:56,10:06:56,4962,30,,,,8143.5,0
17602070,10:07:29,10:07:29,4963,31,,,,8400.95,0
17602070,10:08:10,10:08:10,4964,32,,,,8711.01,0
17602070,10:08:58,10:08:58,4965,33,,,,9012.92,0
17602070,10:09:38,10:09:38,561,34,,,,9254.52,0
17602070,10:10:44,10:10:44,562,35,,,,9668.75,0
17602070,10:11:07,10:11:07,563,36,,,,9809.8,0
17602070,10:11:31,10:11:31,564,37,,,,9973.14,0
17602070,10:12:16,10:12:16,565,38,,,,10316.46,0
17602070,10:13:00,10:13:00,566,39,,,,10644.72,
17602070,10:13:35,10:13:35,567,40,,,,10848.09,0
17602070,10:14:12,10:14:12,568,41,,,,11040.87,0
17602070,10:14:36,10:14:36,569,42,,,,11230.34,0
17602070,10:15:23,10:15:23,570,43,,,,11572.78,0
17602070,10:16:24,10:16:24,571,44,,,,11878.09,0
17602070,10:17:00,10:17:00,10748,45,,,,12113.84,
17602070,10:17:21,10:17:21,573,46,,,,12258.44,0
17602070,10:18:06,10:18:06,4519,47,,,,12579.2,0
17602070,10:18:43,10:18:43,4520,48,,,,12903.49,0
17602070,10:19:16,10:19:16,4320,49,,,,13093.56,0
17602070,10:19:47,10:19:47,579,50,,,,13302.38,0
17602070,10:20:45,10:20:45,580,51,,,,13617.82,0
17602070,10:22:00,10:22:00,581,52,,,,14104.05,
17602070,10:23:07,10:23:07,582,53,,,,14280.77,0
17602070,10:24:31,10:24:31,583,54,,,,14547.09,0
17602070,10:26:02,10:26:02,10805,55,,,,14904.39,0
17602070,10:28:17,10:28:17,4400,56,,,,15168.11,0
17602070,10:30:04,10:30:04,8635,57,,,,15594.62,0
17602070,10:30:31,10:30:31,2643,58,,,,15701.87,0
17602070,10:31:15,10:31:15,584,59,,,,15893.24,0
17602070,10:31:52,10:31:52,10304,60,,,,15999.04,0
17602070,10:33:00,10:33:00,10043,61,,,,16220.46,
17602070,10:34:29,10:34:29,2645,62,,,,16563.39,0
17602070,10:37:00,10:37:00,10479,63,,1,,17244.72,
17602100,09:43:00,09:43:00,9654,1,,,1,0,
17602100,09:44:08,09:44:08,4954,2,,,,404.23,0
17602100,09:44:36,09:44:36,4955,3,,,,560.68,0
17602100,09:44:59,09:44:59,4956,4,,,,712.48,0
17602100,09:45:54,09:45:54,4957,5,,,,1006.29,0
17602100,09:46:31,09:46:31,4958,6,,,,1225.55,0
17602100,09:46:51,09:46:51,4959,7,,,,1350.4,0
17602100,09:47:33,09:47:33,82,8,,,,1584.72,0
17602100,09:48:21,09:48:21,83,9,,,,1822.34,0
17602100,09:49:07,09:49:07,7984,10,,,,2093.83,0
17602100,09:49:55,09:49:55,85,11,,,,2404.94,0
17602100,09:50:36,09:50:36,86,12,,,,2597.8,0
17602100,09:51:04,09:51:04,87,13,,,,2740.04,0
17602100,09:51:49,09:51:49,88,14,,,,2964.46,0
17602100,09:52:22,09:52:22,89,15,,,,3172,0
17602100,09:52:56,09:52:56,90,16,,,,3367.98,0
17602100,09:53:24,09:53:24,91,17,,,,3500.37,0
17602100,09:56:00,09:56:00,10161,18,,,,4464.92,
17602100,09:58:31,09:58:31,8322,19,,,,5252.64,0
17602100,09:59:18,09:59:18,2211,20,,,,5482.3,0
17602100,10:00:13,10:00:13,2212,21,,,,5715.02,0
17602100,10:01:38,10:01:38,2213,22,,,,6033.88,0
17602100,10:03:00,10:03:00,9934,23,,,,6419.99,
17602100,10:03:21,10:03:21,9608,24,,,,6571.03,0
17602100,10:03:56,10:03:56,2342,25,,,,6828.58,0
17602100,10:04:30,10:04:30,2343,26,,,,7118.64,0
17602100,10:05:05,10:05:05,2344,27,,,,7370.54,0
17602100,10:05:49,10:05:49,4960,28,,,,7676.67,0
17602100,10:06:19,10:06:19,4961,29,,,,7909.87,0
17602100,10:06:56,10:06:56,4962,30,,,,8143.5,0
17602100,10:07:29,10:07:29,4963,31,,,,8400.95,0
17602100,10:08:10,10:08:10,4964,32,,,,8711.01,0
17602100,10:08:58,10:08:58,4965,33,,,,9012.92,0
17602100,10:09:38,10:09:38,561,34,,,,9254.52,0
17602100,10:10:44,10:10:44,562,35,,,,9668.75,0
17602100,10:11:07,10:11:07,563,36,,,,9809.8,0
17602100,10:11:31,10:11:31,564,37,,,,9973.14,0
17602100,10:12:16,10:12:16,565,38,,,,10316.46,0
17602100,10:13:00,10:13:00,566,39,,,,10644.72,
17602100,10:13:35,10:13:35,567,40,,,,10848.09,0
17602100,10:14:12,10:14:12,568,41,,,,11040.87,0
17602100,10:14:36,10:14:36,569,42,,,,11230.34,0
17602100,10:15:23,10:15:23,570,43,,,,11572.78,0
17602100,10:16:24,10:16:24,571,44,,,,11878.09,0
17602100,10:17:00,10:17:00,10748,45,,,,12113.84,
17602100,10:17:21,10:17:21,573,46,,,,12258.44,0
17602100,10:18:06,10:18:06,4519,47,,,,12579.2,0
17602100,10:18:43,10:18:43,4520,48,,,,12903.49,0
17602100,10:19:16,10:19:16,4320,49,,,,13093.56,0
17602100,10:19:47,10:19:47,579,50,,,,13302.38,0
17602100,10:20:45,10:20:45,580,51,,,,13617.82,0
17602100,10:22:00,10:22:00,581,52,,,,14104.05,
17602100,10:23:07,10:23:07,582,53,,,,14280.77,0
17602100,10:24:31,10:24:31,583,54,,,,14547.09,0
17602100,10:26:02,10:26:02,10805,55,,,,14904.39,0
17602100,10:28:17,10:28:17,4400,56,,,,15168.11,0
17602100,10:30:04,10:30:04,8635,57,,,,15594.62,0
17602100,10:30:31,10:30:31,2643,58,,,,15701.87,0
17602100,10:31:15,10:31:15,584,59,,,,15893.24,0
17602100,10:31:52,10:31:52,10304,60,,,,15999.04,0
17602100,10:33:00,10:33:00,10043,61,,,,16220.46,
17602100,10:34:29,10:34:29,2645,62,,,,16563.39,0
17602100,10:37:00,10:37:00,10479,63,,1,,17244.72,
17609020,10:47:00,10:47:00,9654,1,,,1,0,
17609020,10:48:14,10:48:14,4954,2,,,,404.23,0
17609020,10:48:43,10:48:43,4955,3,,,,560.68,0
17609020,10:49:08,10:49:08,4956,4,,,,712.48,0
17609020,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609020,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609020,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609020,10:51:54,10:51:54,82,8,,,,1584.72,0
17609020,10:52:45,10:52:45,83,9,,,,1822.34,0
17609020,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609020,10:54:27,10:54:27,85,11,,,,2404.94,0
17609020,10:55:11,10:55:11,86,12,,,,2597.8,0
17609020,10:55:41,10:55:41,87,13,,,,2740.04,0
17609020,10:56:30,10:56:30,88,14,,,,2964.46,0
17609020,10:57:05,10:57:05,89,15,,,,3172,0
17609020,10:57:42,10:57:42,90,16,,,,3367.98,0
17609020,10:58:12,10:58:12,91,17,,,,3500.37,0
17609020,11:01:00,11:01:00,10161,18,,,,4464.92,
17609020,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609020,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609020,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609020,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609020,11:11:00,11:11:00,9934,23,,,,6419.99,
17609020,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609020,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609020,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609020,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609020,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609020,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609020,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609020,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609020,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609020,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609020,11:20:18,11:20:18,561,34,,,,9254.52,0
17609020,11:21:49,11:21:49,562,35,,,,9668.75,0
17609020,11:22:22,11:22:22,563,36,,,,9809.8,0
17609020,11:22:55,11:22:55,564,37,,,,9973.14,0
17609020,11:23:58,11:23:58,565,38,,,,10316.46,0
17609020,11:25:00,11:25:00,566,39,,,,10644.72,
17609020,11:25:44,11:25:44,567,40,,,,10848.09,0
17609020,11:26:30,11:26:30,568,41,,,,11040.87,0
17609020,11:27:00,11:27:00,569,42,,,,11230.34,0
17609020,11:27:59,11:27:59,570,43,,,,11572.78,0
17609020,11:29:15,11:29:15,571,44,,,,11878.09,0
17609020,11:30:00,11:30:00,10748,45,,,,12113.84,
17609020,11:30:29,11:30:29,573,46,,,,12258.44,0
17609020,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609020,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609020,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609020,11:33:53,11:33:53,579,50,,,,13302.38,0
17609020,11:35:15,11:35:15,580,51,,,,13617.82,0
17609020,11:37:00,11:37:00,581,52,,,,14104.05,
17609020,11:37:55,11:37:55,582,53,,,,14280.77,0
17609020,11:39:03,11:39:03,583,54,,,,14547.09,0
17609020,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609020,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609020,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609020,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609020,11:44:34,11:44:34,584,59,,,,15893.24,0
17609020,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609020,11:46:00,11:46:00,10043,61,,,,16220.46,
17609020,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609020,11:55:00,11:55:00,10479,63,,1,,17244.72,
17609030,10:47:00,10:47:00,9654,1,,,1,0,
17609030,10:48:14,10:48:14,4954,2,,,,404.23,0
17609030,10:48:43,10:48:43,4955,3,,,,560.68,0
17609030,10:49:08,10:49:08,4956,4,,,,712.48,0
17609030,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609030,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609030,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609030,10:51:54,10:51:54,82,8,,,,1584.72,0
17609030,10:52:45,10:52:45,83,9,,,,1822.34,0
17609030,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609030,10:54:27,10:54:27,85,11,,,,2404.94,0
17609030,10:55:11,10:55:11,86,12,,,,2597.8,0
17609030,10:55:41,10:55:41,87,13,,,,2740.04,0
17609030,10:56:30,10:56:30,88,14,,,,2964.46,0
17609030,10:57:05,10:57:05,89,15,,,,3172,0
17609030,10:57:42,10:57:42,90,16,,,,3367.98,0
17609030,10:58:12,10:58:12,91,17,,,,3500.37,0
17609030,11:01:00,11:01:00,10161,18,,,,4464.92,
17609030,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609030,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609030,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609030,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609030,11:11:00,11:11:00,9934,23,,,,6419.99,
17609030,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609030,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609030,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609030,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609030,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609030,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609030,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609030,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609030,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609030,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609030,11:20:18,11:20:18,561,34,,,,9254.52,0
17609030,11:21:49,11:21:49,562,35,,,,9668.75,0
17609030,11:22:22,11:22:22,563,36,,,,9809.8,0
17609030,11:22:55,11:22:55,564,37,,,,9973.14,0
17609030,11:23:58,11:23:58,565,38,,,,10316.46,0
17609030,11:25:00,11:25:00,566,39,,,,10644.72,
17609030,11:25:44,11:25:44,567,40,,,,10848.09,0
17609030,11:26:30,11:26:30,568,41,,,,11040.87,0
17609030,11:27:00,11:27:00,569,42,,,,11230.34,0
17609030,11:27:59,11:27:59,570,43,,,,11572.78,0
17609030,11:29:15,11:29:15,571,44,,,,11878.09,0
17609030,11:30:00,11:30:00,10748,45,,,,12113.84,
17609030,11:30:29,11:30:29,573,46,,,,12258.44,0
17609030,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609030,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609030,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609030,11:33:53,11:33:53,579,50,,,,13302.38,0
17609030,11:35:15,11:35:15,580,51,,,,13617.82,0
17609030,11:37:00,11:37:00,581,52,,,,14104.05,
17609030,11:37:55,11:37:55,582,53,,,,14280.77,0
17609030,11:39:03,11:39:03,583,54,,,,14547.09,0
17609030,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609030,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609030,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609030,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609030,11:44:34,11:44:34,584,59,,,,15893.24,0
17609030,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609030,11:46:00,11:46:00,10043,61,,,,16220.46,
17609030,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609030,11:55:00,11:55:00,10479,63,,1,,17244.72,
17609040,10:47:00,10:47:00,9654,1,,,1,0,
17609040,10:48:14,10:48:14,4954,2,,,,404.23,0
17609040,10:48:43,10:48:43,4955,3,,,,560.68,0
17609040,10:49:08,10:49:08,4956,4,,,,712.48,0
17609040,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609040,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609040,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609040,10:51:54,10:51:54,82,8,,,,1584.72,0
17609040,10:52:45,10:52:45,83,9,,,,1822.34,0
17609040,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609040,10:54:27,10:54:27,85,11,,,,2404.94,0
17609040,10:55:11,10:55:11,86,12,,,,2597.8,0
17609040,10:55:41,10:55:41,87,13,,,,2740.04,0
17609040,10:56:30,10:56:30,88,14,,,,2964.46,0
17609040,10:57:05,10:57:05,89,15,,,,3172,0
17609040,10:57:42,10:57:42,90,16,,,,3367.98,0
17609040,10:58:12,10:58:12,91,17,,,,3500.37,0
17609040,11:01:00,11:01:00,10161,18,,,,4464.92,
17609040,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609040,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609040,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609040,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609040,11:11:00,11:11:00,9934,23,,,,6419.99,
17609040,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609040,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609040,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609040,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609040,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609040,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609040,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609040,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609040,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609040,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609040,11:20:18,11:20:18,561,34,,,,9254.52,0
17609040,11:21:49,11:21:49,562,35,,,,9668.75,0
17609040,11:22:22,11:22:22,563,36,,,,9809.8,0
17609040,11:22:55,11:22:55,564,37,,,,9973.14,0
17609040,11:23:58,11:23:58,565,38,,,,10316.46,0
17609040,11:25:00,11:25:00,566,39,,,,10644.72,
17609040,11:25:44,11:25:44,567,40,,,,10848.09,0
17609040,11:26:30,11:26:30,568,41,,,,11040.87,0
17609040,11:27:00,11:27:00,569,42,,,,11230.34,0
17609040,11:27:59,11:27:59,570,43,,,,11572.78,0
17609040,11:29:15,11:29:15,571,44,,,,11878.09,0
17609040,11:30:00,11:30:00,10748,45,,,,12113.84,
17609040,11:30:29,11:30:29,573,46,,,,12258.44,0
17609040,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609040,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609040,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609040,11:33:53,11:33:53,579,50,,,,13302.38,0
17609040,11:35:15,11:35:15,580,51,,,,13617.82,0
17609040,11:37:00,11:37:00,581,52,,,,14104.05,
17609040,11:37:55,11:37:55,582,53,,,,14280.77,0
17609040,11:39:03,11:39:03,583,54,,,,14547.09,0
17609040,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609040,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609040,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609040,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609040,11:44:34,11:44:34,584,59,,,,15893.24,0
17609040,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609040,11:46:00,11:46:00,10043,61,,,,16220.46,
17609040,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609040,11:55:00,11:55:00,10479,63,,1,,17244.72,
17609050,10:47:00,10:47:00,9654,1,,,1,0,
17609050,10:48:14,10:48:14,4954,2,,,,404.23,0
17609050,10:48:43,10:48:43,4955,3,,,,560.68,0
17609050,10:49:08,10:49:08,4956,4,,,,712.48,0
17609050,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609050,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609050,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609050,10:51:54,10:51:54,82,8,,,,1584.72,0
17609050,10:52:45,10:52:45,83,9,,,,1822.34,0
17609050,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609050,10:54:27,10:54:27,85,11,,,,2404.94,0
17609050,10:55:11,10:55:11,86,12,,,,2597.8,0
17609050,10:55:41,10:55:41,87,13,,,,2740.04,0
17609050,10:56:30,10:56:30,88,14,,,,2964.46,0
17609050,10:57:05,10:57:05,89,15,,,,3172,0
17609050,10:57:42,10:57:42,90,16,,,,3367.98,0
17609050,10:58:12,10:58:12,91,17,,,,3500.37,0
17609050,11:01:00,11:01:00,10161,18,,,,4464.92,
17609050,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609050,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609050,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609050,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609050,11:11:00,11:11:00,9934,23,,,,6419.99,
17609050,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609050,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609050,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609050,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609050,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609050,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609050,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609050,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609050,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609050,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609050,11:20:18,11:20:18,561,34,,,,9254.52,0
17609050,11:21:49,11:21:49,562,35,,,,9668.75,0
17609050,11:22:22,11:22:22,563,36,,,,9809.8,0
17609050,11:22:55,11:22:55,564,37,,,,9973.14,0
17609050,11:23:58,11:23:58,565,38,,,,10316.46,0
17609050,11:25:00,11:25:00,566,39,,,,10644.72,
17609050,11:25:44,11:25:44,567,40,,,,10848.09,0
17609050,11:26:30,11:26:30,568,41,,,,11040.87,0
17609050,11:27:00,11:27:00,569,42,,,,11230.34,0
17609050,11:27:59,11:27:59,570,43,,,,11572.78,0
17609050,11:29:15,11:29:15,571,44,,,,11878.09,0
17609050,11:30:00,11:30:00,10748,45,,,,12113.84,
17609050,11:30:29,11:30:29,573,46,,,,12258.44,0
17609050,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609050,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609050,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609050,11:33:53,11:33:53,579,50,,,,13302.38,0
17609050,11:35:15,11:35:15,580,51,,,,13617.82,0
17609050,11:37:00,11:37:00,581,52,,,,14104.05,
17609050,11:37:55,11:37:55,582,53,,,,14280.77,0
17609050,11:39:03,11:39:03,583,54,,,,14547.09,0
17609050,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609050,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609050,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609050,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609050,11:44:34,11:44:34,584,59,,,,15893.24,0
17609050,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609050,11:46:00,11:46:00,10043,61,,,,16220.46,
17609050,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609050,11:55:00,11:55:00,10479,63,,1,,17244.72,
17609060,10:47:00,10:47:00,9654,1,,,1,0,
17609060,10:48:14,10:48:14,4954,2,,,,404.23,0
17609060,10:48:43,10:48:43,4955,3,,,,560.68,0
17609060,10:49:08,10:49:08,4956,4,,,,712.48,0
17609060,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609060,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609060,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609060,10:51:54,10:51:54,82,8,,,,1584.72,0
17609060,10:52:45,10:52:45,83,9,,,,1822.34,0
17609060,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609060,10:54:27,10:54:27,85,11,,,,2404.94,0
17609060,10:55:11,10:55:11,86,12,,,,2597.8,0
17609060,10:55:41,10:55:41,87,13,,,,2740.04,0
17609060,10:56:30,10:56:30,88,14,,,,2964.46,0
17609060,10:57:05,10:57:05,89,15,,,,3172,0
17609060,10:57:42,10:57:42,90,16,,,,3367.98,0
17609060,10:58:12,10:58:12,91,17,,,,3500.37,0
17609060,11:01:00,11:01:00,10161,18,,,,4464.92,
17609060,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609060,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609060,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609060,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609060,11:11:00,11:11:00,9934,23,,,,6419.99,
17609060,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609060,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609060,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609060,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609060,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609060,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609060,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609060,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609060,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609060,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609060,11:20:18,11:20:18,561,34,,,,9254.52,0
17609060,11:21:49,11:21:49,562,35,,,,9668.75,0
17609060,11:22:22,11:22:22,563,36,,,,9809.8,0
17609060,11:22:55,11:22:55,564,37,,,,9973.14,0
17609060,11:23:58,11:23:58,565,38,,,,10316.46,0
17609060,11:25:00,11:25:00,566,39,,,,10644.72,
17609060,11:25:44,11:25:44,567,40,,,,10848.09,0
17609060,11:26:30,11:26:30,568,41,,,,11040.87,0
17609060,11:27:00,11:27:00,569,42,,,,11230.34,0
17609060,11:27:59,11:27:59,570,43,,,,11572.78,0
17609060,11:29:15,11:29:15,571,44,,,,11878.09,0
17609060,11:30:00,11:30:00,10748,45,,,,12113.84,
17609060,11:30:29,11:30:29,573,46,,,,12258.44,0
17609060,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609060,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609060,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609060,11:33:53,11:33:53,579,50,,,,13302.38,0
17609060,11:35:15,11:35:15,580,51,,,,13617.82,0
17609060,11:37:00,11:37:00,581,52,,,,14104.05,
17609060,11:37:55,11:37:55,582,53,,,,14280.77,0
17609060,11:39:03,11:39:03,583,54,,,,14547.09,0
17609060,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609060,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609060,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609060,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609060,11:44:34,11:44:34,584,59,,,,15893.24,0
17609060,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609060,11:46:00,11:46:00,10043,61,,,,16220.46,
17609060,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609060,11:55:00,11:55:00,10479,63,,1,,17244.72,
17609090,10:47:00,10:47:00,9654,1,,,1,0,
17609090,10:48:14,10:48:14,4954,2,,,,404.23,0
17609090,10:48:43,10:48:43,4955,3,,,,560.68,0
17609090,10:49:08,10:49:08,4956,4,,,,712.48,0
17609090,10:50:07,10:50:07,4957,5,,,,1006.29,0
17609090,10:50:47,10:50:47,4958,6,,,,1225.55,0
17609090,10:51:09,10:51:09,4959,7,,,,1350.4,0
17609090,10:51:54,10:51:54,82,8,,,,1584.72,0
17609090,10:52:45,10:52:45,83,9,,,,1822.34,0
17609090,10:53:35,10:53:35,7984,10,,,,2093.83,0
17609090,10:54:27,10:54:27,85,11,,,,2404.94,0
17609090,10:55:11,10:55:11,86,12,,,,2597.8,0
17609090,10:55:41,10:55:41,87,13,,,,2740.04,0
17609090,10:56:30,10:56:30,88,14,,,,2964.46,0
17609090,10:57:05,10:57:05,89,15,,,,3172,0
17609090,10:57:42,10:57:42,90,16,,,,3367.98,0
17609090,10:58:12,10:58:12,91,17,,,,3500.37,0
17609090,11:01:00,11:01:00,10161,18,,,,4464.92,
17609090,11:04:36,11:04:36,8322,19,,,,5252.64,0
17609090,11:05:43,11:05:43,2211,20,,,,5482.3,0
17609090,11:07:02,11:07:02,2212,21,,,,5715.02,0
17609090,11:09:03,11:09:03,2213,22,,,,6033.88,0
17609090,11:11:00,11:11:00,9934,23,,,,6419.99,
17609090,11:11:30,11:11:30,9608,24,,,,6571.03,0
17609090,11:12:19,11:12:19,2342,25,,,,6828.58,0
17609090,11:13:06,11:13:06,2343,26,,,,7118.64,0
17609090,11:13:55,11:13:55,2344,27,,,,7370.54,0
17609090,11:14:56,11:14:56,4960,28,,,,7676.67,0
17609090,11:15:39,11:15:39,4961,29,,,,7909.87,0
17609090,11:16:30,11:16:30,4962,30,,,,8143.5,0
17609090,11:17:17,11:17:17,4963,31,,,,8400.95,0
17609090,11:18:14,11:18:14,4964,32,,,,8711.01,0
17609090,11:19:22,11:19:22,4965,33,,,,9012.92,0
17609090,11:20:18,11:20:18,561,34,,,,9254.52,0
17609090,11:21:49,11:21:49,562,35,,,,9668.75,0
17609090,11:22:22,11:22:22,563,36,,,,9809.8,0
17609090,11:22:55,11:22:55,564,37,,,,9973.14,0
17609090,11:23:58,11:23:58,565,38,,,,10316.46,0
17609090,11:25:00,11:25:00,566,39,,,,10644.72,
17609090,11:25:44,11:25:44,567,40,,,,10848.09,0
17609090,11:26:30,11:26:30,568,41,,,,11040.87,0
17609090,11:27:00,11:27:00,569,42,,,,11230.34,0
17609090,11:27:59,11:27:59,570,43,,,,11572.78,0
17609090,11:29:15,11:29:15,571,44,,,,11878.09,0
17609090,11:30:00,11:30:00,10748,45,,,,12113.84,
17609090,11:30:29,11:30:29,573,46,,,,12258.44,0
17609090,11:31:33,11:31:33,4519,47,,,,12579.2,0
17609090,11:32:25,11:32:25,4520,48,,,,12903.49,0
17609090,11:33:10,11:33:10,4320,49,,,,13093.56,0
17609090,11:33:53,11:33:53,579,50,,,,13302.38,0
17609090,11:35:15,11:35:15,580,51,,,,13617.82,0
17609090,11:37:00,11:37:00,581,52,,,,14104.05,
17609090,11:37:55,11:37:55,582,53,,,,14280.77,0
17609090,11:39:03,11:39:03,583,54,,,,14547.09,0
17609090,11:40:18,11:40:18,10805,55,,,,14904.39,0
17609090,11:42:08,11:42:08,4400,56,,,,15168.11,0
17609090,11:43:36,11:43:36,8635,57,,,,15594.62,0
17609090,11:43:58,11:43:58,2643,58,,,,15701.87,0
17609090,11:44:34,11:44:34,584,59,,,,15893.24,0
17609090,11:45:04,11:45:04,10304,60,,,,15999.04,0
17609090,11:46:00,11:46:00,10043,61,,,,16220.46,
17609090,11:49:20,11:49:20,2645,62,,,,16563.39,0
17609090,11:55:00,11:55:00,10479,63,,1,,17244.72,
17642010,18:54:00,18:54:00,9654,1,,,1,0,
17642010,18:55:14,18:55:14,4954,2,,,,404.23,0
17642010,18:55:43,18:55:43,4955,3,,,,560.68,0
17642010,18:56:08,18:56:08,4956,4,,,,712.48,0
17642010,18:57:07,18:57:07,4957,5,,,,1006.29,0
17642010,18:57:47,18:57:47,4958,6,,,,1225.55,0
17642010,18:58:09,18:58:09,4959,7,,,,1350.4,0
17642010,18:58:54,18:58:54,82,8,,,,1584.72,0
17642010,18:59:45,18:59:45,83,9,,,,1822.34,0
17642010,19:00:35,19:00:35,7984,10,,,,2093.83,0
17642010,19:01:27,19:01:27,85,11,,,,2404.94,0
17642010,19:02:11,19:02:11,86,12,,,,2597.8,0
17642010,19:02:41,19:02:41,87,13,,,,2740.04,0
17642010,19:03:30,19:03:30,88,14,,,,2964.46,0
17642010,19:04:05,19:04:05,89,15,,,,3172,0
17642010,19:04:42,19:04:42,90,16,,,,3367.98,0
17642010,19:05:12,19:05:12,91,17,,,,3500.37,0
17642010,19:08:00,19:08:00,10161,18,,,,4464.92,
17642010,19:10:31,19:10:31,8322,19,,,,5252.64,0
17642010,19:11:18,19:11:18,2211,20,,,,5482.3,0
17642010,19:12:13,19:12:13,2212,21,,,,5715.02,0
17642010,19:13:38,19:13:38,2213,22,,,,6033.88,0
17642010,19:15:00,19:15:00,9934,23,,,,6419.99,
17642010,19:15:23,19:15:23,9608,24,,,,6571.03,0
17642010,19:16:02,19:16:02,2342,25,,,,6828.58,0
17642010,19:16:39,19:16:39,2343,26,,,,7118.64,0
17642010,19:17:18,19:17:18,2344,27,,,,7370.54,0
17642010,19:18:06,19:18:06,4960,28,,,,7676.67,0
17642010,19:18:39,19:18:39,4961,29,,,,7909.87,0
17642010,19:19:19,19:19:19,4962,30,,,,8143.5,0
17642010,19:19:56,19:19:56,4963,31,,,,8400.95,0
17642010,19:20:41,19:20:41,4964,32,,,,8711.01,0
17642010,19:21:34,19:21:34,4965,33,,,,9012.92,0
17642010,19:22:18,19:22:18,561,34,,,,9254.52,0
17642010,19:23:30,19:23:30,562,35,,,,9668.75,0
17642010,19:23:56,19:23:56,563,36,,,,9809.8,0
17642010,19:24:22,19:24:22,564,37,,,,9973.14,0
17642010,19:25:12,19:25:12,565,38,,,,10316.46,0
17642010,19:26:00,19:26:00,566,39,,,,10644.72,
17642010,19:26:35,19:26:35,567,40,,,,10848.09,0
17642010,19:27:12,19:27:12,568,41,,,,11040.87,0
17642010,19:27:36,19:27:36,569,42,,,,11230.34,0
17642010,19:28:23,19:28:23,570,43,,,,11572.78,0
17642010,19:29:24,19:29:24,571,44,,,,11878.09,0
17642010,19:30:00,19:30:00,10748,45,,,,12113.84,
17642010,19:30:21,19:30:21,573,46,,,,12258.44,0
17642010,19:31:06,19:31:06,4519,47,,,,12579.2,0
17642010,19:31:43,19:31:43,4520,48,,,,12903.49,0
17642010,19:32:16,19:32:16,4320,49,,,,13093.56,0
17642010,19:32:47,19:32:47,579,50,,,,13302.38,0
17642010,19:33:45,19:33:45,580,51,,,,13617.82,0
17642010,19:35:00,19:35:00,581,52,,,,14104.05,
17642010,19:36:13,19:36:13,582,53,,,,14280.77,0
17642010,19:37:45,19:37:45,583,54,,,,14547.09,0
17642010,19:39:24,19:39:24,10805,55,,,,14904.39,0
17642010,19:41:51,19:41:51,4400,56,,,,15168.11,0
17642010,19:43:48,19:43:48,8635,57,,,,15594.62,0
17642010,19:44:18,19:44:18,2643,58,,,,15701.87,0
17642010,19:45:06,19:45:06,584,59,,,,15893.24,0
17642010,19:45:46,19:45:46,10304,60,,,,15999.04,0
17642010,19:47:00,19:47:00,10043,61,,,,16220.46,
17642010,19:48:51,19:48:51,2645,62,,,,16563.39,0
17642010,19:52:00,19:52:00,10479,63,,1,,17244.72,
17642080,18:54:00,18:54:00,9654,1,,,1,0,
17642080,18:55:14,18:55:14,4954,2,,,,404.23,0
17642080,18:55:43,18:55:43,4955,3,,,,560.68,0
17642080,18:56:08,18:56:08,4956,4,,,,712.48,0
17642080,18:57:07,18:57:07,4957,5,,,,1006.29,0
17642080,18:57:47,18:57:47,4958,6,,,,1225.55,0
17642080,18:58:09,18:58:09,4959,7,,,,1350.4,0
17642080,18:58:54,18:58:54,82,8,,,,1584.72,0
17642080,18:59:45,18:59:45,83,9,,,,1822.34,0
17642080,19:00:35,19:00:35,7984,10,,,,2093.83,0
17642080,19:01:27,19:01:27,85,11,,,,2404.94,0
17642080,19:02:11,19:02:11,86,12,,,,2597.8,0
17642080,19:02:41,19:02:41,87,13,,,,2740.04,0
17642080,19:03:30,19:03:30,88,14,,,,2964.46,0
17642080,19:04:05,19:04:05,89,15,,,,3172,0
17642080,19:04:42,19:04:42,90,16,,,,3367.98,0
17642080,19:05:12,19:05:12,91,17,,,,3500.37,0
17642080,19:08:00,19:08:00,10161,18,,,,4464.92,
17642080,19:10:31,19:10:31,8322,19,,,,5252.64,0
17642080,19:11:18,19:11:18,2211,20,,,,5482.3,0
17642080,19:12:13,19:12:13,2212,21,,,,5715.02,0
17642080,19:13:38,19:13:38,2213,22,,,,6033.88,0
17642080,19:15:00,19:15:00,9934,23,,,,6419.99,
17642080,19:15:23,19:15:23,9608,24,,,,6571.03,0
17642080,19:16:02,19:16:02,2342,25,,,,6828.58,0
17642080,19:16:39,19:16:39,2343,26,,,,7118.64,0
17642080,19:17:18,19:17:18,2344,27,,,,7370.54,0
17642080,19:18:06,19:18:06,4960,28,,,,7676.67,0
17642080,19:18:39,19:18:39,4961,29,,,,7909.87,0
17642080,19:19:19,19:19:19,4962,30,,,,8143.5,0
17642080,19:19:56,19:19:56,4963,31,,,,8400.95,0
17642080,19:20:41,19:20:41,4964,32,,,,8711.01,0
17642080,19:21:34,19:21:34,4965,33,,,,9012.92,0
17642080,19:22:18,19:22:18,561,34,,,,9254.52,0
17642080,19:23:30,19:23:30,562,35,,,,9668.75,0
17642080,19:23:56,19:23:56,563,36,,,,9809.8,0
17642080,19:24:22,19:24:22,564,37,,,,9973.14,0
17642080,19:25:12,19:25:12,565,38,,,,10316.46,0
17642080,19:26:00,19:26:00,566,39,,,,10644.72,
17642080,19:26:35,19:26:35,567,40,,,,10848.09,0
17642080,19:27:12,19:27:12,568,41,,,,11040.87,0
17642080,19:27:36,19:27:36,569,42,,,,11230.34,0
17642080,19:28:23,19:28:23,570,43,,,,11572.78,0
17642080,19:29:24,19:29:24,571,44,,,,11878.09,0
17642080,19:30:00,19:30:00,10748,45,,,,12113.84,
17642080,19:30:21,19:30:21,573,46,,,,12258.44,0
17642080,19:31:06,19:31:06,4519,47,,,,12579.2,0
17642080,19:31:43,19:31:43,4520,48,,,,12903.49,0
17642080,19:32:16,19:32:16,4320,49,,,,13093.56,0
17642080,19:32:47,19:32:47,579,50,,,,13302.38,0
17642080,19:33:45,19:33:45,580,51,,,,13617.82,0
17642080,19:35:00,19:35:00,581,52,,,,14104.05,
17642080,19:36:13,19:36:13,582,53,,,,14280.77,0
17642080,19:37:45,19:37:45,583,54,,,,14547.09,0
17642080,19:39:24,19:39:24,10805,55,,,,14904.39,0
17642080,19:41:51,19:41:51,4400,56,,,,15168.11,0
17642080,19:43:48,19:43:48,8635,57,,,,15594.62,0
17642080,19:44:18,19:44:18,2643,58,,,,15701.87,0
17642080,19:45:06,19:45:06,584,59,,,,15893.24,0
17642080,19:45:46,19:45:46,10304,60,,,,15999.04,0
17642080,19:47:00,19:47:00,10043,61,,,,16220.46,
17642080,19:48:51,19:48:51,2645,62,,,,16563.39,0
17642080,19:52:00,19:52:00,10479,63,,1,,17244.72,
17642110,18:54:00,18:54:00,9654,1,,,1,0,
17642110,18:55:14,18:55:14,4954,2,,,,404.23,0
17642110,18:55:43,18:55:43,4955,3,,,,560.68,0
17642110,18:56:08,18:56:08,4956,4,,,,712.48,0
17642110,18:57:07,18:57:07,4957,5,,,,1006.29,0
17642110,18:57:47,18:57:47,4958,6,,,,1225.55,0
17642110,18:58:09,18:58:09,4959,7,,,,1350.4,0
17642110,18:58:54,18:58:54,82,8,,,,1584.72,0
17642110,18:59:45,18:59:45,83,9,,,,1822.34,0
17642110,19:00:35,19:00:35,7984,10,,,,2093.83,0
17642110,19:01:27,19:01:27,85,11,,,,2404.94,0
17642110,19:02:11,19:02:11,86,12,,,,2597.8,0
17642110,19:02:41,19:02:41,87,13,,,,2740.04,0
17642110,19:03:30,19:03:30,88,14,,,,2964.46,0
17642110,19:04:05,19:04:05,89,15,,,,3172,0
17642110,19:04:42,19:04:42,90,16,,,,3367.98,0
17642110,19:05:12,19:05:12,91,17,,,,3500.37,0
17642110,19:08:00,19:08:00,10161,18,,,,4464.92,
17642110,19:10:31,19:10:31,8322,19,,,,5252.64,0
17642110,19:11:18,19:11:18,2211,20,,,,5482.3,0
17642110,19:12:13,19:12:13,2212,21,,,,5715.02,0
17642110,19:13:38,19:13:38,2213,22,,,,6033.88,0
17642110,19:15:00,19:15:00,9934,23,,,,6419.99,
17642110,19:15:23,19:15:23,9608,24,,,,6571.03,0
17642110,19:16:02,19:16:02,2342,25,,,,6828.58,0
17642110,19:16:39,19:16:39,2343,26,,,,7118.64,0
17642110,19:17:18,19:17:18,2344,27,,,,7370.54,0
17642110,19:18:06,19:18:06,4960,28,,,,7676.67,0
17642110,19:18:39,19:18:39,4961,29,,,,7909.87,0
17642110,19:19:19,19:19:19,4962,30,,,,8143.5,0
17642110,19:19:56,19:19:56,4963,31,,,,8400.95,0
17642110,19:20:41,19:20:41,4964,32,,,,8711.01,0
17642110,19:21:34,19:21:34,4965,33,,,,9012.92,0
17642110,19:22:18,19:22:18,561,34,,,,9254.52,0
17642110,19:23:30,19:23:30,562,35,,,,9668.75,0
17642110,19:23:56,19:23:56,563,36,,,,9809.8,0
17642110,19:24:22,19:24:22,564,37,,,,9973.14,0
17642110,19:25:12,19:25:12,565,38,,,,10316.46,0
17642110,19:26:00,19:26:00,566,39,,,,10644.72,
17642110,19:26:35,19:26:35,567,40,,,,10848.09,0
17642110,19:27:12,19:27:12,568,41,,,,11040.87,0
17642110,19:27:36,19:27:36,569,42,,,,11230.34,0
17642110,19:28:23,19:28:23,570,43,,,,11572.78,0
17642110,19:29:24,19:29:24,571,44,,,,11878.09,0
17642110,19:30:00,19:30:00,10748,45,,,,12113.84,
17642110,19:30:21,19:30:21,573,46,,,,12258.44,0
17642110,19:31:06,19:31:06,4519,47,,,,12579.2,0
17642110,19:31:43,19:31:43,4520,48,,,,12903.49,0
17642110,19:32:16,19:32:16,4320,49,,,,13093.56,0
17642110,19:32:47,19:32:47,579,50,,,,13302.38,0
17642110,19:33:45,19:33:45,580,51,,,,13617.82,0
17642110,19:35:00,19:35:00,581,52,,,,14104.05,
17642110,19:36:13,19:36:13,582,53,,,,14280.77,0
17642110,19:37:45,19:37:45,583,54,,,,14547.09,0
17642110,19:39:24,19:39:24,10805,55,,,,14904.39,0
17642110,19:41:51,19:41:51,4400,56,,,,15168.11,0
17642110,19:43:48,19:43:48,8635,57,,,,15594.62,0
17642110,19:44:18,19:44:18,2643,58,,,,15701.87,0
17642110,19:45:06,19:45:06,584,59,,,,15893.24,0
17642110,19:45:46,19:45:46,10304,60,,,,15999.04,0
17642110,19:47:00,19:47:00,10043,61,,,,16220.46,
17642110,19:48:51,19:48:51,2645,62,,,,16563.39,0
17642110,19:52:00,19:52:00,10479,63,,1,,17244.72,
1769070,13:58:00,13:58:00,9654,1,,,1,0,
1769070,13:59:14,13:59:14,4954,2,,,,404.23,0
1769070,13:59:43,13:59:43,4955,3,,,,560.68,0
1769070,14:00:08,14:00:08,4956,4,,,,712.48,0
1769070,14:01:07,14:01:07,4957,5,,,,1006.29,0
1769070,14:01:47,14:01:47,4958,6,,,,1225.55,0
1769070,14:02:09,14:02:09,4959,7,,,,1350.4,0
1769070,14:02:54,14:02:54,82,8,,,,1584.72,0
1769070,14:03:45,14:03:45,83,9,,,,1822.34,0
1769070,14:04:35,14:04:35,7984,10,,,,2093.83,0
1769070,14:05:27,14:05:27,85,11,,,,2404.94,0
1769070,14:06:11,14:06:11,86,12,,,,2597.8,0
1769070,14:06:41,14:06:41,87,13,,,,2740.04,0
1769070,14:07:30,14:07:30,88,14,,,,2964.46,0
1769070,14:08:05,14:08:05,89,15,,,,3172,0
1769070,14:08:42,14:08:42,90,16,,,,3367.98,0
1769070,14:09:12,14:09:12,91,17,,,,3500.37,0
1769070,14:12:00,14:12:00,10161,18,,,,4464.92,
1769070,14:14:53,14:14:53,8322,19,,,,5252.64,0
1769070,14:15:46,14:15:46,2211,20,,,,5482.3,0
1769070,14:16:50,14:16:50,2212,21,,,,5715.02,0
1769070,14:18:26,14:18:26,2213,22,,,,6033.88,0
1769070,14:20:00,14:20:00,9934,23,,,,6419.99,
1769070,14:20:23,14:20:23,9608,24,,,,6571.03,0
1769070,14:21:02,14:21:02,2342,25,,,,6828.58,0
1769070,14:21:39,14:21:39,2343,26,,,,7118.64,0
1769070,14:22:18,14:22:18,2344,27,,,,7370.54,0
1769070,14:23:06,14:23:06,4960,28,,,,7676.67,0
1769070,14:23:39,14:23:39,4961,29,,,,7909.87,0
1769070,14:24:19,14:24:19,4962,30,,,,8143.5,0
1769070,14:24:56,14:24:56,4963,31,,,,8400.95,0
1769070,14:25:41,14:25:41,4964,32,,,,8711.01,0
1769070,14:26:34,14:26:34,4965,33,,,,9012.92,0
1769070,14:27:18,14:27:18,561,34,,,,9254.52,0
1769070,14:28:30,14:28:30,562,35,,,,9668.75,0
1769070,14:28:56,14:28:56,563,36,,,,9809.8,0
1769070,14:29:22,14:29:22,564,37,,,,9973.14,0
1769070,14:30:12,14:30:12,565,38,,,,10316.46,0
1769070,14:31:00,14:31:00,566,39,,,,10644.72,
1769070,14:31:35,14:31:35,567,40,,,,10848.09,0
1769070,14:32:12,14:32:12,568,41,,,,11040.87,0
1769070,14:32:36,14:32:36,569,42,,,,11230.34,0
1769070,14:33:23,14:33:23,570,43,,,,11572.78,0
1769070,14:34:24,14:34:24,571,44,,,,11878.09,0
1769070,14:35:00,14:35:00,10748,45,,,,12113.84,
1769070,14:35:21,14:35:21,573,46,,,,12258.44,0
1769070,14:36:06,14:36:06,4519,47,,,,12579.2,0
1769070,14:36:43,14:36:43,4520,48,,,,12903.49,0
1769070,14:37:16,14:37:16,4320,49,,,,13093.56,0
1769070,14:37:47,14:37:47,579,50,,,,13302.38,0
1769070,14:38:45,14:38:45,580,51,,,,13617.82,0
1769070,14:40:00,14:40:00,581,52,,,,14104.05,
1769070,14:41:13,14:41:13,582,53,,,,14280.77,0
1769070,14:42:45,14:42:45,583,54,,,,14547.09,0
1769070,14:44:24,14:44:24,10805,55,,,,14904.39,0
1769070,14:46:51,14:46:51,4400,56,,,,15168.11,0
1769070,14:48:48,14:48:48,8635,57,,,,15594.62,0
1769070,14:49:18,14:49:18,2643,58,,,,15701.87,0
1769070,14:50:06,14:50:06,584,59,,,,15893.24,0
1769070,14:50:46,14:50:46,10304,60,,,,15999.04,0
1769070,14:52:00,14:52:00,10043,61,,,,16220.46,
1769070,14:53:51,14:53:51,2645,62,,,,16563.39,0
1769070,14:57:00,14:57:00,10479,63,,1,,17244.72,
1769100,13:58:00,13:58:00,9654,1,,,1,0,
1769100,13:59:14,13:59:14,4954,2,,,,404.23,0
1769100,13:59:43,13:59:43,4955,3,,,,560.68,0
1769100,14:00:08,14:00:08,4956,4,,,,712.48,0
1769100,14:01:07,14:01:07,4957,5,,,,1006.29,0
1769100,14:01:47,14:01:47,4958,6,,,,1225.55,0
1769100,14:02:09,14:02:09,4959,7,,,,1350.4,0
1769100,14:02:54,14:02:54,82,8,,,,1584.72,0
1769100,14:03:45,14:03:45,83,9,,,,1822.34,0
1769100,14:04:35,14:04:35,7984,10,,,,2093.83,0
1769100,14:05:27,14:05:27,85,11,,,,2404.94,0
1769100,14:06:11,14:06:11,86,12,,,,2597.8,0
1769100,14:06:41,14:06:41,87,13,,,,2740.04,0
1769100,14:07:30,14:07:30,88,14,,,,2964.46,0
1769100,14:08:05,14:08:05,89,15,,,,3172,0
1769100,14:08:42,14:08:42,90,16,,,,3367.98,0
1769100,14:09:12,14:09:12,91,17,,,,3500.37,0
1769100,14:12:00,14:12:00,10161,18,,,,4464.92,
1769100,14:14:53,14:14:53,8322,19,,,,5252.64,0
1769100,14:15:46,14:15:46,2211,20,,,,5482.3,0
1769100,14:16:50,14:16:50,2212,21,,,,5715.02,0
1769100,14:18:26,14:18:26,2213,22,,,,6033.88,0
1769100,14:20:00,14:20:00,9934,23,,,,6419.99,
1769100,14:20:23,14:20:23,9608,24,,,,6571.03,0
1769100,14:21:02,14:21:02,2342,25,,,,6828.58,0
1769100,14:21:39,14:21:39,2343,26,,,,7118.64,0
1769100,14:22:18,14:22:18,2344,27,,,,7370.54,0
1769100,14:23:06,14:23:06,4960,28,,,,7676.67,0
1769100,14:23:39,14:23:39,4961,29,,,,7909.87,0
1769100,14:24:19,14:24:19,4962,30,,,,8143.5,0
1769100,14:24:56,14:24:56,4963,31,,,,8400.95,0
1769100,14:25:41,14:25:41,4964,32,,,,8711.01,0
1769100,14:26:34,14:26:34,4965,33,,,,9012.92,0
1769100,14:27:18,14:27:18,561,34,,,,9254.52,0
1769100,14:28:30,14:28:30,562,35,,,,9668.75,0
1769100,14:28:56,14:28:56,563,36,,,,9809.8,0
1769100,14:29:22,14:29:22,564,37,,,,9973.14,0
1769100,14:30:12,14:30:12,565,38,,,,10316.46,0
1769100,14:31:00,14:31:00,566,39,,,,10644.72,
1769100,14:31:35,14:31:35,567,40,,,,10848.09,0
1769100,14:32:12,14:32:12,568,41,,,,11040.87,0
1769100,14:32:36,14:32:36,569,42,,,,11230.34,0
1769100,14:33:23,14:33:23,570,43,,,,11572.78,0
1769100,14:34:24,14:34:24,571,44,,,,11878.09,0
1769100,14:35:00,14:35:00,10748,45,,,,12113.84,
1769100,14:35:21,14:35:21,573,46,,,,12258.44,0
1769100,14:36:06,14:36:06,4519,47,,,,12579.2,0
1769100,14:36:43,14:36:43,4520,48,,,,12903.49,0
1769100,14:37:16,14:37:16,4320,49,,,,13093.56,0
1769100,14:37:47,14:37:47,579,50,,,,13302.38,0
1769100,14:38:45,14:38:45,580,51,,,,13617.82,0
1769100,14:40:00,14:40:00,581,52,,,,14104.05,
1769100,14:41:13,14:41:13,582,53,,,,14280.77,0
1769100,14:42:45,14:42:45,583,54,,,,14547.09,0
1769100,14:44:24,14:44:24,10805,55,,,,14904.39,0
1769100,14:46:51,14:46:51,4400,56,,,,15168.11,0
1769100,14:48:48,14:48:48,8635,57,,,,15594.62,0
1769100,14:49:18,14:49:18,2643,58,,,,15701.87,0
1769100,14:50:06,14:50:06,584,59,,,,15893.24,0
1769100,14:50:46,14:50:46,10304,60,,,,15999.04,0
1769100,14:52:00,14:52:00,10043,61,,,,16220.46,
1769100,14:53:51,14:53:51,2645,62,,,,16563.39,0
1769100,14:57:00,14:57:00,10479,63,,1,,17244.72,
17695020,11:47:00,11:47:00,9654,1,,,1,0,
17695020,11:48:14,11:48:14,4954,2,,,,404.23,0
17695020,11:48:43,11:48:43,4955,3,,,,560.68,0
17695020,11:49:08,11:49:08,4956,4,,,,712.48,0
17695020,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695020,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695020,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695020,11:51:54,11:51:54,82,8,,,,1584.72,0
17695020,11:52:45,11:52:45,83,9,,,,1822.34,0
17695020,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695020,11:54:27,11:54:27,85,11,,,,2404.94,0
17695020,11:55:11,11:55:11,86,12,,,,2597.8,0
17695020,11:55:41,11:55:41,87,13,,,,2740.04,0
17695020,11:56:30,11:56:30,88,14,,,,2964.46,0
17695020,11:57:05,11:57:05,89,15,,,,3172,0
17695020,11:57:42,11:57:42,90,16,,,,3367.98,0
17695020,11:58:12,11:58:12,91,17,,,,3500.37,0
17695020,12:01:00,12:01:00,10161,18,,,,4464.92,
17695020,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695020,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695020,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695020,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695020,12:11:00,12:11:00,9934,23,,,,6419.99,
17695020,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695020,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695020,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695020,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695020,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695020,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695020,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695020,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695020,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695020,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695020,12:20:18,12:20:18,561,34,,,,9254.52,0
17695020,12:21:49,12:21:49,562,35,,,,9668.75,0
17695020,12:22:22,12:22:22,563,36,,,,9809.8,0
17695020,12:22:55,12:22:55,564,37,,,,9973.14,0
17695020,12:23:58,12:23:58,565,38,,,,10316.46,0
17695020,12:25:00,12:25:00,566,39,,,,10644.72,
17695020,12:25:44,12:25:44,567,40,,,,10848.09,0
17695020,12:26:30,12:26:30,568,41,,,,11040.87,0
17695020,12:27:00,12:27:00,569,42,,,,11230.34,0
17695020,12:27:59,12:27:59,570,43,,,,11572.78,0
17695020,12:29:15,12:29:15,571,44,,,,11878.09,0
17695020,12:30:00,12:30:00,10748,45,,,,12113.84,
17695020,12:30:29,12:30:29,573,46,,,,12258.44,0
17695020,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695020,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695020,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695020,12:33:53,12:33:53,579,50,,,,13302.38,0
17695020,12:35:15,12:35:15,580,51,,,,13617.82,0
17695020,12:37:00,12:37:00,581,52,,,,14104.05,
17695020,12:38:01,12:38:01,582,53,,,,14280.77,0
17695020,12:39:17,12:39:17,583,54,,,,14547.09,0
17695020,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695020,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695020,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695020,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695020,12:45:25,12:45:25,584,59,,,,15893.24,0
17695020,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695020,12:47:00,12:47:00,10043,61,,,,16220.46,
17695020,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695020,12:56:00,12:56:00,10479,63,,1,,17244.72,
17695030,11:47:00,11:47:00,9654,1,,,1,0,
17695030,11:48:14,11:48:14,4954,2,,,,404.23,0
17695030,11:48:43,11:48:43,4955,3,,,,560.68,0
17695030,11:49:08,11:49:08,4956,4,,,,712.48,0
17695030,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695030,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695030,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695030,11:51:54,11:51:54,82,8,,,,1584.72,0
17695030,11:52:45,11:52:45,83,9,,,,1822.34,0
17695030,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695030,11:54:27,11:54:27,85,11,,,,2404.94,0
17695030,11:55:11,11:55:11,86,12,,,,2597.8,0
17695030,11:55:41,11:55:41,87,13,,,,2740.04,0
17695030,11:56:30,11:56:30,88,14,,,,2964.46,0
17695030,11:57:05,11:57:05,89,15,,,,3172,0
17695030,11:57:42,11:57:42,90,16,,,,3367.98,0
17695030,11:58:12,11:58:12,91,17,,,,3500.37,0
17695030,12:01:00,12:01:00,10161,18,,,,4464.92,
17695030,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695030,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695030,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695030,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695030,12:11:00,12:11:00,9934,23,,,,6419.99,
17695030,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695030,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695030,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695030,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695030,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695030,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695030,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695030,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695030,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695030,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695030,12:20:18,12:20:18,561,34,,,,9254.52,0
17695030,12:21:49,12:21:49,562,35,,,,9668.75,0
17695030,12:22:22,12:22:22,563,36,,,,9809.8,0
17695030,12:22:55,12:22:55,564,37,,,,9973.14,0
17695030,12:23:58,12:23:58,565,38,,,,10316.46,0
17695030,12:25:00,12:25:00,566,39,,,,10644.72,
17695030,12:25:44,12:25:44,567,40,,,,10848.09,0
17695030,12:26:30,12:26:30,568,41,,,,11040.87,0
17695030,12:27:00,12:27:00,569,42,,,,11230.34,0
17695030,12:27:59,12:27:59,570,43,,,,11572.78,0
17695030,12:29:15,12:29:15,571,44,,,,11878.09,0
17695030,12:30:00,12:30:00,10748,45,,,,12113.84,
17695030,12:30:29,12:30:29,573,46,,,,12258.44,0
17695030,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695030,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695030,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695030,12:33:53,12:33:53,579,50,,,,13302.38,0
17695030,12:35:15,12:35:15,580,51,,,,13617.82,0
17695030,12:37:00,12:37:00,581,52,,,,14104.05,
17695030,12:38:01,12:38:01,582,53,,,,14280.77,0
17695030,12:39:17,12:39:17,583,54,,,,14547.09,0
17695030,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695030,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695030,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695030,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695030,12:45:25,12:45:25,584,59,,,,15893.24,0
17695030,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695030,12:47:00,12:47:00,10043,61,,,,16220.46,
17695030,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695030,12:56:00,12:56:00,10479,63,,1,,17244.72,
17695040,11:47:00,11:47:00,9654,1,,,1,0,
17695040,11:48:14,11:48:14,4954,2,,,,404.23,0
17695040,11:48:43,11:48:43,4955,3,,,,560.68,0
17695040,11:49:08,11:49:08,4956,4,,,,712.48,0
17695040,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695040,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695040,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695040,11:51:54,11:51:54,82,8,,,,1584.72,0
17695040,11:52:45,11:52:45,83,9,,,,1822.34,0
17695040,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695040,11:54:27,11:54:27,85,11,,,,2404.94,0
17695040,11:55:11,11:55:11,86,12,,,,2597.8,0
17695040,11:55:41,11:55:41,87,13,,,,2740.04,0
17695040,11:56:30,11:56:30,88,14,,,,2964.46,0
17695040,11:57:05,11:57:05,89,15,,,,3172,0
17695040,11:57:42,11:57:42,90,16,,,,3367.98,0
17695040,11:58:12,11:58:12,91,17,,,,3500.37,0
17695040,12:01:00,12:01:00,10161,18,,,,4464.92,
17695040,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695040,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695040,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695040,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695040,12:11:00,12:11:00,9934,23,,,,6419.99,
17695040,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695040,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695040,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695040,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695040,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695040,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695040,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695040,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695040,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695040,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695040,12:20:18,12:20:18,561,34,,,,9254.52,0
17695040,12:21:49,12:21:49,562,35,,,,9668.75,0
17695040,12:22:22,12:22:22,563,36,,,,9809.8,0
17695040,12:22:55,12:22:55,564,37,,,,9973.14,0
17695040,12:23:58,12:23:58,565,38,,,,10316.46,0
17695040,12:25:00,12:25:00,566,39,,,,10644.72,
17695040,12:25:44,12:25:44,567,40,,,,10848.09,0
17695040,12:26:30,12:26:30,568,41,,,,11040.87,0
17695040,12:27:00,12:27:00,569,42,,,,11230.34,0
17695040,12:27:59,12:27:59,570,43,,,,11572.78,0
17695040,12:29:15,12:29:15,571,44,,,,11878.09,0
17695040,12:30:00,12:30:00,10748,45,,,,12113.84,
17695040,12:30:29,12:30:29,573,46,,,,12258.44,0
17695040,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695040,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695040,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695040,12:33:53,12:33:53,579,50,,,,13302.38,0
17695040,12:35:15,12:35:15,580,51,,,,13617.82,0
17695040,12:37:00,12:37:00,581,52,,,,14104.05,
17695040,12:38:01,12:38:01,582,53,,,,14280.77,0
17695040,12:39:17,12:39:17,583,54,,,,14547.09,0
17695040,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695040,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695040,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695040,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695040,12:45:25,12:45:25,584,59,,,,15893.24,0
17695040,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695040,12:47:00,12:47:00,10043,61,,,,16220.46,
17695040,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695040,12:56:00,12:56:00,10479,63,,1,,17244.72,
17695050,11:47:00,11:47:00,9654,1,,,1,0,
17695050,11:48:14,11:48:14,4954,2,,,,404.23,0
17695050,11:48:43,11:48:43,4955,3,,,,560.68,0
17695050,11:49:08,11:49:08,4956,4,,,,712.48,0
17695050,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695050,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695050,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695050,11:51:54,11:51:54,82,8,,,,1584.72,0
17695050,11:52:45,11:52:45,83,9,,,,1822.34,0
17695050,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695050,11:54:27,11:54:27,85,11,,,,2404.94,0
17695050,11:55:11,11:55:11,86,12,,,,2597.8,0
17695050,11:55:41,11:55:41,87,13,,,,2740.04,0
17695050,11:56:30,11:56:30,88,14,,,,2964.46,0
17695050,11:57:05,11:57:05,89,15,,,,3172,0
17695050,11:57:42,11:57:42,90,16,,,,3367.98,0
17695050,11:58:12,11:58:12,91,17,,,,3500.37,0
17695050,12:01:00,12:01:00,10161,18,,,,4464.92,
17695050,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695050,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695050,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695050,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695050,12:11:00,12:11:00,9934,23,,,,6419.99,
17695050,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695050,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695050,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695050,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695050,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695050,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695050,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695050,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695050,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695050,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695050,12:20:18,12:20:18,561,34,,,,9254.52,0
17695050,12:21:49,12:21:49,562,35,,,,9668.75,0
17695050,12:22:22,12:22:22,563,36,,,,9809.8,0
17695050,12:22:55,12:22:55,564,37,,,,9973.14,0
17695050,12:23:58,12:23:58,565,38,,,,10316.46,0
17695050,12:25:00,12:25:00,566,39,,,,10644.72,
17695050,12:25:44,12:25:44,567,40,,,,10848.09,0
17695050,12:26:30,12:26:30,568,41,,,,11040.87,0
17695050,12:27:00,12:27:00,569,42,,,,11230.34,0
17695050,12:27:59,12:27:59,570,43,,,,11572.78,0
17695050,12:29:15,12:29:15,571,44,,,,11878.09,0
17695050,12:30:00,12:30:00,10748,45,,,,12113.84,
17695050,12:30:29,12:30:29,573,46,,,,12258.44,0
17695050,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695050,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695050,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695050,12:33:53,12:33:53,579,50,,,,13302.38,0
17695050,12:35:15,12:35:15,580,51,,,,13617.82,0
17695050,12:37:00,12:37:00,581,52,,,,14104.05,
17695050,12:38:01,12:38:01,582,53,,,,14280.77,0
17695050,12:39:17,12:39:17,583,54,,,,14547.09,0
17695050,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695050,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695050,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695050,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695050,12:45:25,12:45:25,584,59,,,,15893.24,0
17695050,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695050,12:47:00,12:47:00,10043,61,,,,16220.46,
17695050,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695050,12:56:00,12:56:00,10479,63,,1,,17244.72,
17695060,11:47:00,11:47:00,9654,1,,,1,0,
17695060,11:48:14,11:48:14,4954,2,,,,404.23,0
17695060,11:48:43,11:48:43,4955,3,,,,560.68,0
17695060,11:49:08,11:49:08,4956,4,,,,712.48,0
17695060,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695060,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695060,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695060,11:51:54,11:51:54,82,8,,,,1584.72,0
17695060,11:52:45,11:52:45,83,9,,,,1822.34,0
17695060,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695060,11:54:27,11:54:27,85,11,,,,2404.94,0
17695060,11:55:11,11:55:11,86,12,,,,2597.8,0
17695060,11:55:41,11:55:41,87,13,,,,2740.04,0
17695060,11:56:30,11:56:30,88,14,,,,2964.46,0
17695060,11:57:05,11:57:05,89,15,,,,3172,0
17695060,11:57:42,11:57:42,90,16,,,,3367.98,0
17695060,11:58:12,11:58:12,91,17,,,,3500.37,0
17695060,12:01:00,12:01:00,10161,18,,,,4464.92,
17695060,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695060,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695060,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695060,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695060,12:11:00,12:11:00,9934,23,,,,6419.99,
17695060,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695060,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695060,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695060,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695060,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695060,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695060,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695060,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695060,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695060,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695060,12:20:18,12:20:18,561,34,,,,9254.52,0
17695060,12:21:49,12:21:49,562,35,,,,9668.75,0
17695060,12:22:22,12:22:22,563,36,,,,9809.8,0
17695060,12:22:55,12:22:55,564,37,,,,9973.14,0
17695060,12:23:58,12:23:58,565,38,,,,10316.46,0
17695060,12:25:00,12:25:00,566,39,,,,10644.72,
17695060,12:25:44,12:25:44,567,40,,,,10848.09,0
17695060,12:26:30,12:26:30,568,41,,,,11040.87,0
17695060,12:27:00,12:27:00,569,42,,,,11230.34,0
17695060,12:27:59,12:27:59,570,43,,,,11572.78,0
17695060,12:29:15,12:29:15,571,44,,,,11878.09,0
17695060,12:30:00,12:30:00,10748,45,,,,12113.84,
17695060,12:30:29,12:30:29,573,46,,,,12258.44,0
17695060,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695060,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695060,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695060,12:33:53,12:33:53,579,50,,,,13302.38,0
17695060,12:35:15,12:35:15,580,51,,,,13617.82,0
17695060,12:37:00,12:37:00,581,52,,,,14104.05,
17695060,12:38:01,12:38:01,582,53,,,,14280.77,0
17695060,12:39:17,12:39:17,583,54,,,,14547.09,0
17695060,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695060,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695060,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695060,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695060,12:45:25,12:45:25,584,59,,,,15893.24,0
17695060,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695060,12:47:00,12:47:00,10043,61,,,,16220.46,
17695060,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695060,12:56:00,12:56:00,10479,63,,1,,17244.72,
17695090,11:47:00,11:47:00,9654,1,,,1,0,
17695090,11:48:14,11:48:14,4954,2,,,,404.23,0
17695090,11:48:43,11:48:43,4955,3,,,,560.68,0
17695090,11:49:08,11:49:08,4956,4,,,,712.48,0
17695090,11:50:07,11:50:07,4957,5,,,,1006.29,0
17695090,11:50:47,11:50:47,4958,6,,,,1225.55,0
17695090,11:51:09,11:51:09,4959,7,,,,1350.4,0
17695090,11:51:54,11:51:54,82,8,,,,1584.72,0
17695090,11:52:45,11:52:45,83,9,,,,1822.34,0
17695090,11:53:35,11:53:35,7984,10,,,,2093.83,0
17695090,11:54:27,11:54:27,85,11,,,,2404.94,0
17695090,11:55:11,11:55:11,86,12,,,,2597.8,0
17695090,11:55:41,11:55:41,87,13,,,,2740.04,0
17695090,11:56:30,11:56:30,88,14,,,,2964.46,0
17695090,11:57:05,11:57:05,89,15,,,,3172,0
17695090,11:57:42,11:57:42,90,16,,,,3367.98,0
17695090,11:58:12,11:58:12,91,17,,,,3500.37,0
17695090,12:01:00,12:01:00,10161,18,,,,4464.92,
17695090,12:04:36,12:04:36,8322,19,,,,5252.64,0
17695090,12:05:43,12:05:43,2211,20,,,,5482.3,0
17695090,12:07:02,12:07:02,2212,21,,,,5715.02,0
17695090,12:09:03,12:09:03,2213,22,,,,6033.88,0
17695090,12:11:00,12:11:00,9934,23,,,,6419.99,
17695090,12:11:30,12:11:30,9608,24,,,,6571.03,0
17695090,12:12:19,12:12:19,2342,25,,,,6828.58,0
17695090,12:13:06,12:13:06,2343,26,,,,7118.64,0
17695090,12:13:55,12:13:55,2344,27,,,,7370.54,0
17695090,12:14:56,12:14:56,4960,28,,,,7676.67,0
17695090,12:15:39,12:15:39,4961,29,,,,7909.87,0
17695090,12:16:30,12:16:30,4962,30,,,,8143.5,0
17695090,12:17:17,12:17:17,4963,31,,,,8400.95,0
17695090,12:18:14,12:18:14,4964,32,,,,8711.01,0
17695090,12:19:22,12:19:22,4965,33,,,,9012.92,0
17695090,12:20:18,12:20:18,561,34,,,,9254.52,0
17695090,12:21:49,12:21:49,562,35,,,,9668.75,0
17695090,12:22:22,12:22:22,563,36,,,,9809.8,0
17695090,12:22:55,12:22:55,564,37,,,,9973.14,0
17695090,12:23:58,12:23:58,565,38,,,,10316.46,0
17695090,12:25:00,12:25:00,566,39,,,,10644.72,
17695090,12:25:44,12:25:44,567,40,,,,10848.09,0
17695090,12:26:30,12:26:30,568,41,,,,11040.87,0
17695090,12:27:00,12:27:00,569,42,,,,11230.34,0
17695090,12:27:59,12:27:59,570,43,,,,11572.78,0
17695090,12:29:15,12:29:15,571,44,,,,11878.09,0
17695090,12:30:00,12:30:00,10748,45,,,,12113.84,
17695090,12:30:29,12:30:29,573,46,,,,12258.44,0
17695090,12:31:33,12:31:33,4519,47,,,,12579.2,0
17695090,12:32:25,12:32:25,4520,48,,,,12903.49,0
17695090,12:33:10,12:33:10,4320,49,,,,13093.56,0
17695090,12:33:53,12:33:53,579,50,,,,13302.38,0
17695090,12:35:15,12:35:15,580,51,,,,13617.82,0
17695090,12:37:00,12:37:00,581,52,,,,14104.05,
17695090,12:38:01,12:38:01,582,53,,,,14280.77,0
17695090,12:39:17,12:39:17,583,54,,,,14547.09,0
17695090,12:40:40,12:40:40,10805,55,,,,14904.39,0
17695090,12:42:42,12:42:42,4400,56,,,,15168.11,0
17695090,12:44:20,12:44:20,8635,57,,,,15594.62,0
17695090,12:44:45,12:44:45,2643,58,,,,15701.87,0
17695090,12:45:25,12:45:25,584,59,,,,15893.24,0
17695090,12:45:58,12:45:58,10304,60,,,,15999.04,0
17695090,12:47:00,12:47:00,10043,61,,,,16220.46,
17695090,12:50:20,12:50:20,2645,62,,,,16563.39,0
17695090,12:56:00,12:56:00,10479,63,,1,,17244.72,
17914070,16:58:00,16:58:00,9654,1,,,1,0,
17914070,16:59:14,16:59:14,4954,2,,,,404.23,0
17914070,16:59:43,16:59:43,4955,3,,,,560.68,0
17914070,17:00:08,17:00:08,4956,4,,,,712.48,0
17914070,17:01:07,17:01:07,4957,5,,,,1006.29,0
17914070,17:01:47,17:01:47,4958,6,,,,1225.55,0
17914070,17:02:09,17:02:09,4959,7,,,,1350.4,0
17914070,17:02:54,17:02:54,82,8,,,,1584.72,0
17914070,17:03:45,17:03:45,83,9,,,,1822.34,0
17914070,17:04:35,17:04:35,7984,10,,,,2093.83,0
17914070,17:05:27,17:05:27,85,11,,,,2404.94,0
17914070,17:06:11,17:06:11,86,12,,,,2597.8,0
17914070,17:06:41,17:06:41,87,13,,,,2740.04,0
17914070,17:07:30,17:07:30,88,14,,,,2964.46,0
17914070,17:08:05,17:08:05,89,15,,,,3172,0
17914070,17:08:42,17:08:42,90,16,,,,3367.98,0
17914070,17:09:12,17:09:12,91,17,,,,3500.37,0
17914070,17:12:00,17:12:00,10161,18,,,,4464.92,
17914070,17:14:53,17:14:53,8322,19,,,,5252.64,0
17914070,17:15:46,17:15:46,2211,20,,,,5482.3,0
17914070,17:16:50,17:16:50,2212,21,,,,5715.02,0
17914070,17:18:26,17:18:26,2213,22,,,,6033.88,0
17914070,17:20:00,17:20:00,9934,23,,,,6419.99,
17914070,17:20:23,17:20:23,9608,24,,,,6571.03,0
17914070,17:21:02,17:21:02,2342,25,,,,6828.58,0
17914070,17:21:39,17:21:39,2343,26,,,,7118.64,0
17914070,17:22:18,17:22:18,2344,27,,,,7370.54,0
17914070,17:23:06,17:23:06,4960,28,,,,7676.67,0
17914070,17:23:39,17:23:39,4961,29,,,,7909.87,0
17914070,17:24:19,17:24:19,4962,30,,,,8143.5,0
17914070,17:24:56,17:24:56,4963,31,,,,8400.95,0
17914070,17:25:41,17:25:41,4964,32,,,,8711.01,0
17914070,17:26:34,17:26:34,4965,33,,,,9012.92,0
17914070,17:27:18,17:27:18,561,34,,,,9254.52,0
17914070,17:28:30,17:28:30,562,35,,,,9668.75,0
17914070,17:28:56,17:28:56,563,36,,,,9809.8,0
17914070,17:29:22,17:29:22,564,37,,,,9973.14,0
17914070,17:30:12,17:30:12,565,38,,,,10316.46,0
17914070,17:31:00,17:31:00,566,39,,,,10644.72,
17914070,17:31:35,17:31:35,567,40,,,,10848.09,0
17914070,17:32:12,17:32:12,568,41,,,,11040.87,0
17914070,17:32:36,17:32:36,569,42,,,,11230.34,0
17914070,17:33:23,17:33:23,570,43,,,,11572.78,0
17914070,17:34:24,17:34:24,571,44,,,,11878.09,0
17914070,17:35:00,17:35:00,10748,45,,,,12113.84,
17914070,17:35:21,17:35:21,573,46,,,,12258.44,0
17914070,17:36:06,17:36:06,4519,47,,,,12579.2,0
17914070,17:36:43,17:36:43,4520,48,,,,12903.49,0
17914070,17:37:16,17:37:16,4320,49,,,,13093.56,0
17914070,17:37:47,17:37:47,579,50,,,,13302.38,0
17914070,17:38:45,17:38:45,580,51,,,,13617.82,0
17914070,17:40:00,17:40:00,581,52,,,,14104.05,
17914070,17:41:13,17:41:13,582,53,,,,14280.77,0
17914070,17:42:45,17:42:45,583,54,,,,14547.09,0
17914070,17:44:24,17:44:24,10805,55,,,,14904.39,0
17914070,17:46:51,17:46:51,4400,56,,,,15168.11,0
17914070,17:48:48,17:48:48,8635,57,,,,15594.62,0
17914070,17:49:18,17:49:18,2643,58,,,,15701.87,0
17914070,17:50:06,17:50:06,584,59,,,,15893.24,0
17914070,17:50:46,17:50:46,10304,60,,,,15999.04,0
17914070,17:52:00,17:52:00,10043,61,,,,16220.46,
17914070,17:53:51,17:53:51,2645,62,,,,16563.39,0
17914070,17:57:00,17:57:00,10479,63,,1,,17244.72,
17914100,16:58:00,16:58:00,9654,1,,,1,0,
17914100,16:59:14,16:59:14,4954,2,,,,404.23,0
17914100,16:59:43,16:59:43,4955,3,,,,560.68,0
17914100,17:00:08,17:00:08,4956,4,,,,712.48,0
17914100,17:01:07,17:01:07,4957,5,,,,1006.29,0
17914100,17:01:47,17:01:47,4958,6,,,,1225.55,0
17914100,17:02:09,17:02:09,4959,7,,,,1350.4,0
17914100,17:02:54,17:02:54,82,8,,,,1584.72,0
17914100,17:03:45,17:03:45,83,9,,,,1822.34,0
17914100,17:04:35,17:04:35,7984,10,,,,2093.83,0
17914100,17:05:27,17:05:27,85,11,,,,2404.94,0
17914100,17:06:11,17:06:11,86,12,,,,2597.8,0
17914100,17:06:41,17:06:41,87,13,,,,2740.04,0
17914100,17:07:30,17:07:30,88,14,,,,2964.46,0
17914100,17:08:05,17:08:05,89,15,,,,3172,0
17914100,17:08:42,17:08:42,90,16,,,,3367.98,0
17914100,17:09:12,17:09:12,91,17,,,,3500.37,0
17914100,17:12:00,17:12:00,10161,18,,,,4464.92,
17914100,17:14:53,17:14:53,8322,19,,,,5252.64,0
17914100,17:15:46,17:15:46,2211,20,,,,5482.3,0
17914100,17:16:50,17:16:50,2212,21,,,,5715.02,0
17914100,17:18:26,17:18:26,2213,22,,,,6033.88,0
17914100,17:20:00,17:20:00,9934,23,,,,6419.99,
17914100,17:20:23,17:20:23,9608,24,,,,6571.03,0
17914100,17:21:02,17:21:02,2342,25,,,,6828.58,0
17914100,17:21:39,17:21:39,2343,26,,,,7118.64,0
17914100,17:22:18,17:22:18,2344,27,,,,7370.54,0
17914100,17:23:06,17:23:06,4960,28,,,,7676.67,0
17914100,17:23:39,17:23:39,4961,29,,,,7909.87,0
17914100,17:24:19,17:24:19,4962,30,,,,8143.5,0
17914100,17:24:56,17:24:56,4963,31,,,,8400.95,0
17914100,17:25:41,17:25:41,4964,32,,,,8711.01,0
17914100,17:26:34,17:26:34,4965,33,,,,9012.92,0
17914100,17:27:18,17:27:18,561,34,,,,9254.52,0
17914100,17:28:30,17:28:30,562,35,,,,9668.75,0
17914100,17:28:56,17:28:56,563,36,,,,9809.8,0
17914100,17:29:22,17:29:22,564,37,,,,9973.14,0
17914100,17:30:12,17:30:12,565,38,,,,10316.46,0
17914100,17:31:00,17:31:00,566,39,,,,10644.72,
17914100,17:31:35,17:31:35,567,40,,,,10848.09,0
17914100,17:32:12,17:32:12,568,41,,,,11040.87,0
17914100,17:32:36,17:32:36,569,42,,,,11230.34,0
17914100,17:33:23,17:33:23,570,43,,,,11572.78,0
17914100,17:34:24,17:34:24,571,44,,,,11878.09,0
17914100,17:35:00,17:35:00,10748,45,,,,12113.84,
17914100,17:35:21,17:35:21,573,46,,,,12258.44,0
17914100,17:36:06,17:36:06,4519,47,,,,12579.2,0
17914100,17:36:43,17:36:43,4520,48,,,,12903.49,0
17914100,17:37:16,17:37:16,4320,49,,,,13093.56,0
17914100,17:37:47,17:37:47,579,50,,,,13302.38,0
17914100,17:38:45,17:38:45,580,51,,,,13617.82,0
17914100,17:40:00,17:40:00,581,52,,,,14104.05,
17914100,17:41:13,17:41:13,582,53,,,,14280.77,0
17914100,17:42:45,17:42:45,583,54,,,,14547.09,0
17914100,17:44:24,17:44:24,10805,55,,,,14904.39,0
17914100,17:46:51,17:46:51,4400,56,,,,15168.11,0
17914100,17:48:48,17:48:48,8635,57,,,,15594.62,0
17914100,17:49:18,17:49:18,2643,58,,,,15701.87,0
17914100,17:50:06,17:50:06,584,59,,,,15893.24,0
17914100,17:50:46,17:50:46,10304,60,,,,15999.04,0
17914100,17:52:00,17:52:00,10043,61,,,,16220.46,
17914100,17:53:51,17:53:51,2645,62,,,,16563.39,0
17914100,17:57:00,17:57:00,10479,63,,1,,17244.72,
18052010,16:20:00,16:20:00,9654,1,,,1,0,
18052010,16:21:14,16:21:14,4954,2,,,,404.23,0
18052010,16:21:43,16:21:43,4955,3,,,,560.68,0
18052010,16:22:08,16:22:08,4956,4,,,,712.48,0
18052010,16:23:07,16:23:07,4957,5,,,,1006.29,0
18052010,16:23:47,16:23:47,4958,6,,,,1225.55,0
18052010,16:24:09,16:24:09,4959,7,,,,1350.4,0
18052010,16:24:54,16:24:54,82,8,,,,1584.72,0
18052010,16:25:45,16:25:45,83,9,,,,1822.34,0
18052010,16:26:35,16:26:35,7984,10,,,,2093.83,0
18052010,16:27:27,16:27:27,85,11,,,,2404.94,0
18052010,16:28:11,16:28:11,86,12,,,,2597.8,0
18052010,16:28:41,16:28:41,87,13,,,,2740.04,0
18052010,16:29:30,16:29:30,88,14,,,,2964.46,0
18052010,16:30:05,16:30:05,89,15,,,,3172,0
18052010,16:30:42,16:30:42,90,16,,,,3367.98,0
18052010,16:31:12,16:31:12,91,17,,,,3500.37,0
18052010,16:34:00,16:34:00,10161,18,,,,4464.92,
18052010,16:36:53,16:36:53,8322,19,,,,5252.64,0
18052010,16:37:46,16:37:46,2211,20,,,,5482.3,0
18052010,16:38:50,16:38:50,2212,21,,,,5715.02,0
18052010,16:40:26,16:40:26,2213,22,,,,6033.88,0
18052010,16:42:00,16:42:00,9934,23,,,,6419.99,
18052010,16:42:23,16:42:23,9608,24,,,,6571.03,0
18052010,16:43:02,16:43:02,2342,25,,,,6828.58,0
18052010,16:43:39,16:43:39,2343,26,,,,7118.64,0
18052010,16:44:18,16:44:18,2344,27,,,,7370.54,0
18052010,16:45:06,16:45:06,4960,28,,,,7676.67,0
18052010,16:45:39,16:45:39,4961,29,,,,7909.87,0
18052010,16:46:19,16:46:19,4962,30,,,,8143.5,0
18052010,16:46:56,16:46:56,4963,31,,,,8400.95,0
18052010,16:47:41,16:47:41,4964,32,,,,8711.01,0
18052010,16:48:34,16:48:34,4965,33,,,,9012.92,0
18052010,16:49:18,16:49:18,561,34,,,,9254.52,0
18052010,16:50:30,16:50:30,562,35,,,,9668.75,0
18052010,16:50:56,16:50:56,563,36,,,,9809.8,0
18052010,16:51:22,16:51:22,564,37,,,,9973.14,0
18052010,16:52:12,16:52:12,565,38,,,,10316.46,0
18052010,16:53:00,16:53:00,566,39,,,,10644.72,
18052010,16:53:35,16:53:35,567,40,,,,10848.09,0
18052010,16:54:12,16:54:12,568,41,,,,11040.87,0
18052010,16:54:36,16:54:36,569,42,,,,11230.34,0
18052010,16:55:23,16:55:23,570,43,,,,11572.78,0
18052010,16:56:24,16:56:24,571,44,,,,11878.09,0
18052010,16:57:00,16:57:00,10748,45,,,,12113.84,
18052010,16:57:21,16:57:21,573,46,,,,12258.44,0
18052010,16:58:06,16:58:06,4519,47,,,,12579.2,0
18052010,16:58:43,16:58:43,4520,48,,,,12903.49,0
18052010,16:59:16,16:59:16,4320,49,,,,13093.56,0
18052010,16:59:47,16:59:47,579,50,,,,13302.38,0
18052010,17:00:45,17:00:45,580,51,,,,13617.82,0
18052010,17:02:00,17:02:00,581,52,,,,14104.05,
18052010,17:03:19,17:03:19,582,53,,,,14280.77,0
18052010,17:04:59,17:04:59,583,54,,,,14547.09,0
18052010,17:06:46,17:06:46,10805,55,,,,14904.39,0
18052010,17:09:25,17:09:25,4400,56,,,,15168.11,0
18052010,17:11:33,17:11:33,8635,57,,,,15594.62,0
18052010,17:12:04,17:12:04,2643,58,,,,15701.87,0
18052010,17:12:56,17:12:56,584,59,,,,15893.24,0
18052010,17:13:40,17:13:40,10304,60,,,,15999.04,0
18052010,17:15:00,17:15:00,10043,61,,,,16220.46,
18052010,17:16:51,17:16:51,2645,62,,,,16563.39,0
18052010,17:20:00,17:20:00,10479,63,,1,,17244.72,
18052080,16:20:00,16:20:00,9654,1,,,1,0,
18052080,16:21:14,16:21:14,4954,2,,,,404.23,0
18052080,16:21:43,16:21:43,4955,3,,,,560.68,0
18052080,16:22:08,16:22:08,4956,4,,,,712.48,0
18052080,16:23:07,16:23:07,4957,5,,,,1006.29,0
18052080,16:23:47,16:23:47,4958,6,,,,1225.55,0
18052080,16:24:09,16:24:09,4959,7,,,,1350.4,0
18052080,16:24:54,16:24:54,82,8,,,,1584.72,0
18052080,16:25:45,16:25:45,83,9,,,,1822.34,0
18052080,16:26:35,16:26:35,7984,10,,,,2093.83,0
18052080,16:27:27,16:27:27,85,11,,,,2404.94,0
18052080,16:28:11,16:28:11,86,12,,,,2597.8,0
18052080,16:28:41,16:28:41,87,13,,,,2740.04,0
18052080,16:29:30,16:29:30,88,14,,,,2964.46,0
18052080,16:30:05,16:30:05,89,15,,,,3172,0
18052080,16:30:42,16:30:42,90,16,,,,3367.98,0
18052080,16:31:12,16:31:12,91,17,,,,3500.37,0
18052080,16:34:00,16:34:00,10161,18,,,,4464.92,
18052080,16:36:53,16:36:53,8322,19,,,,5252.64,0
18052080,16:37:46,16:37:46,2211,20,,,,5482.3,0
18052080,16:38:50,16:38:50,2212,21,,,,5715.02,0
18052080,16:40:26,16:40:26,2213,22,,,,6033.88,0
18052080,16:42:00,16:42:00,9934,23,,,,6419.99,
18052080,16:42:23,16:42:23,9608,24,,,,6571.03,0
18052080,16:43:02,16:43:02,2342,25,,,,6828.58,0
18052080,16:43:39,16:43:39,2343,26,,,,7118.64,0
18052080,16:44:18,16:44:18,2344,27,,,,7370.54,0
18052080,16:45:06,16:45:06,4960,28,,,,7676.67,0
18052080,16:45:39,16:45:39,4961,29,,,,7909.87,0
18052080,16:46:19,16:46:19,4962,30,,,,8143.5,0
18052080,16:46:56,16:46:56,4963,31,,,,8400.95,0
18052080,16:47:41,16:47:41,4964,32,,,,8711.01,0
18052080,16:48:34,16:48:34,4965,33,,,,9012.92,0
18052080,16:49:18,16:49:18,561,34,,,,9254.52,0
18052080,16:50:30,16:50:30,562,35,,,,9668.75,0
18052080,16:50:56,16:50:56,563,36,,,,9809.8,0
18052080,16:51:22,16:51:22,564,37,,,,9973.14,0
18052080,16:52:12,16:52:12,565,38,,,,10316.46,0
18052080,16:53:00,16:53:00,566,39,,,,10644.72,
18052080,16:53:35,16:53:35,567,40,,,,10848.09,0
18052080,16:54:12,16:54:12,568,41,,,,11040.87,0
18052080,16:54:36,16:54:36,569,42,,,,11230.34,0
18052080,16:55:23,16:55:23,570,43,,,,11572.78,0
18052080,16:56:24,16:56:24,571,44,,,,11878.09,0
18052080,16:57:00,16:57:00,10748,45,,,,12113.84,
18052080,16:57:21,16:57:21,573,46,,,,12258.44,0
18052080,16:58:06,16:58:06,4519,47,,,,12579.2,0
18052080,16:58:43,16:58:43,4520,48,,,,12903.49,0
18052080,16:59:16,16:59:16,4320,49,,,,13093.56,0
18052080,16:59:47,16:59:47,579,50,,,,13302.38,0
18052080,17:00:45,17:00:45,580,51,,,,13617.82,0
18052080,17:02:00,17:02:00,581,52,,,,14104.05,
18052080,17:03:19,17:03:19,582,53,,,,14280.77,0
18052080,17:04:59,17:04:59,583,54,,,,14547.09,0
18052080,17:06:46,17:06:46,10805,55,,,,14904.39,0
18052080,17:09:25,17:09:25,4400,56,,,,15168.11,0
18052080,17:11:33,17:11:33,8635,57,,,,15594.62,0
18052080,17:12:04,17:12:04,2643,58,,,,15701.87,0
18052080,17:12:56,17:12:56,584,59,,,,15893.24,0
18052080,17:13:40,17:13:40,10304,60,,,,15999.04,0
18052080,17:15:00,17:15:00,10043,61,,,,16220.46,
18052080,17:16:51,17:16:51,2645,62,,,,16563.39,0
18052080,17:20:00,17:20:00,10479,63,,1,,17244.72,
18052110,16:20:00,16:20:00,9654,1,,,1,0,
18052110,16:21:14,16:21:14,4954,2,,,,404.23,0
18052110,16:21:43,16:21:43,4955,3,,,,560.68,0
18052110,16:22:08,16:22:08,4956,4,,,,712.48,0
18052110,16:23:07,16:23:07,4957,5,,,,1006.29,0
18052110,16:23:47,16:23:47,4958,6,,,,1225.55,0
18052110,16:24:09,16:24:09,4959,7,,,,1350.4,0
18052110,16:24:54,16:24:54,82,8,,,,1584.72,0
18052110,16:25:45,16:25:45,83,9,,,,1822.34,0
18052110,16:26:35,16:26:35,7984,10,,,,2093.83,0
18052110,16:27:27,16:27:27,85,11,,,,2404.94,0
18052110,16:28:11,16:28:11,86,12,,,,2597.8,0
18052110,16:28:41,16:28:41,87,13,,,,2740.04,0
18052110,16:29:30,16:29:30,88,14,,,,2964.46,0
18052110,16:30:05,16:30:05,89,15,,,,3172,0
18052110,16:30:42,16:30:42,90,16,,,,3367.98,0
18052110,16:31:12,16:31:12,91,17,,,,3500.37,0
18052110,16:34:00,16:34:00,10161,18,,,,4464.92,
18052110,16:36:53,16:36:53,8322,19,,,,5252.64,0
18052110,16:37:46,16:37:46,2211,20,,,,5482.3,0
18052110,16:38:50,16:38:50,2212,21,,,,5715.02,0
18052110,16:40:26,16:40:26,2213,22,,,,6033.88,0
18052110,16:42:00,16:42:00,9934,23,,,,6419.99,
18052110,16:42:23,16:42:23,9608,24,,,,6571.03,0
18052110,16:43:02,16:43:02,2342,25,,,,6828.58,0
18052110,16:43:39,16:43:39,2343,26,,,,7118.64,0
18052110,16:44:18,16:44:18,2344,27,,,,7370.54,0
18052110,16:45:06,16:45:06,4960,28,,,,7676.67,0
18052110,16:45:39,16:45:39,4961,29,,,,7909.87,0
18052110,16:46:19,16:46:19,4962,30,,,,8143.5,0
18052110,16:46:56,16:46:56,4963,31,,,,8400.95,0
18052110,16:47:41,16:47:41,4964,32,,,,8711.01,0
18052110,16:48:34,16:48:34,4965,33,,,,9012.92,0
18052110,16:49:18,16:49:18,561,34,,,,9254.52,0
18052110,16:50:30,16:50:30,562,35,,,,9668.75,0
18052110,16:50:56,16:50:56,563,36,,,,9809.8,0
18052110,16:51:22,16:51:22,564,37,,,,9973.14,0
18052110,16:52:12,16:52:12,565,38,,,,10316.46,0
18052110,16:53:00,16:53:00,566,39,,,,10644.72,
18052110,16:53:35,16:53:35,567,40,,,,10848.09,0
18052110,16:54:12,16:54:12,568,41,,,,11040.87,0
18052110,16:54:36,16:54:36,569,42,,,,11230.34,0
18052110,16:55:23,16:55:23,570,43,,,,11572.78,0
18052110,16:56:24,16:56:24,571,44,,,,11878.09,0
18052110,16:57:00,16:57:00,10748,45,,,,12113.84,
18052110,16:57:21,16:57:21,573,46,,,,12258.44,0
18052110,16:58:06,16:58:06,4519,47,,,,12579.2,0
18052110,16:58:43,16:58:43,4520,48,,,,12903.49,0
18052110,16:59:16,16:59:16,4320,49,,,,13093.56,0
18052110,16:59:47,16:59:47,579,50,,,,13302.38,0
18052110,17:00:45,17:00:45,580,51,,,,13617.82,0
18052110,17:02:00,17:02:00,581,52,,,,14104.05,
18052110,17:03:19,17:03:19,582,53,,,,14280.77,0
18052110,17:04:59,17:04:59,583,54,,,,14547.09,0
18052110,17:06:46,17:06:46,10805,55,,,,14904.39,0
18052110,17:09:25,17:09:25,4400,56,,,,15168.11,0
18052110,17:11:33,17:11:33,8635,57,,,,15594.62,0
18052110,17:12:04,17:12:04,2643,58,,,,15701.87,0
18052110,17:12:56,17:12:56,584,59,,,,15893.24,0
18052110,17:13:40,17:13:40,10304,60,,,,15999.04,0
18052110,17:15:00,17:15:00,10043,61,,,,16220.46,
18052110,17:16:51,17:16:51,2645,62,,,,16563.39,0
18052110,17:20:00,17:20:00,10479,63,,1,,17244.72,
18157020,20:47:00,20:47:00,9654,1,,,1,0,
18157020,20:48:08,20:48:08,4954,2,,,,404.23,0
18157020,20:48:36,20:48:36,4955,3,,,,560.68,0
18157020,20:48:59,20:48:59,4956,4,,,,712.48,0
18157020,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157020,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157020,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157020,20:51:33,20:51:33,82,8,,,,1584.72,0
18157020,20:52:21,20:52:21,83,9,,,,1822.34,0
18157020,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157020,20:53:55,20:53:55,85,11,,,,2404.94,0
18157020,20:54:36,20:54:36,86,12,,,,2597.8,0
18157020,20:55:04,20:55:04,87,13,,,,2740.04,0
18157020,20:55:49,20:55:49,88,14,,,,2964.46,0
18157020,20:56:22,20:56:22,89,15,,,,3172,0
18157020,20:56:56,20:56:56,90,16,,,,3367.98,0
18157020,20:57:24,20:57:24,91,17,,,,3500.37,0
18157020,21:00:00,21:00:00,10161,18,,,,4464.92,
18157020,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157020,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157020,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157020,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157020,21:07:00,21:07:00,9934,23,,,,6419.99,
18157020,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157020,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157020,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157020,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157020,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157020,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157020,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157020,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157020,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157020,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157020,21:14:58,21:14:58,561,34,,,,9254.52,0
18157020,21:16:17,21:16:17,562,35,,,,9668.75,0
18157020,21:16:45,21:16:45,563,36,,,,9809.8,0
18157020,21:17:13,21:17:13,564,37,,,,9973.14,0
18157020,21:18:07,21:18:07,565,38,,,,10316.46,0
18157020,21:19:00,21:19:00,566,39,,,,10644.72,
18157020,21:19:35,21:19:35,567,40,,,,10848.09,0
18157020,21:20:12,21:20:12,568,41,,,,11040.87,0
18157020,21:20:36,21:20:36,569,42,,,,11230.34,0
18157020,21:21:23,21:21:23,570,43,,,,11572.78,0
18157020,21:22:24,21:22:24,571,44,,,,11878.09,0
18157020,21:23:00,21:23:00,10748,45,,,,12113.84,
18157020,21:23:21,21:23:21,573,46,,,,12258.44,0
18157020,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157020,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157020,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157020,21:25:47,21:25:47,579,50,,,,13302.38,0
18157020,21:26:45,21:26:45,580,51,,,,13617.82,0
18157020,21:28:00,21:28:00,581,52,,,,14104.05,
18157020,21:28:48,21:28:48,582,53,,,,14280.77,0
18157020,21:29:50,21:29:50,583,54,,,,14547.09,0
18157020,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157020,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157020,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157020,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157020,21:34:44,21:34:44,584,59,,,,15893.24,0
18157020,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157020,21:36:00,21:36:00,10043,61,,,,16220.46,
18157020,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157020,21:43:00,21:43:00,10479,63,,1,,17244.72,
18157030,20:47:00,20:47:00,9654,1,,,1,0,
18157030,20:48:08,20:48:08,4954,2,,,,404.23,0
18157030,20:48:36,20:48:36,4955,3,,,,560.68,0
18157030,20:48:59,20:48:59,4956,4,,,,712.48,0
18157030,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157030,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157030,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157030,20:51:33,20:51:33,82,8,,,,1584.72,0
18157030,20:52:21,20:52:21,83,9,,,,1822.34,0
18157030,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157030,20:53:55,20:53:55,85,11,,,,2404.94,0
18157030,20:54:36,20:54:36,86,12,,,,2597.8,0
18157030,20:55:04,20:55:04,87,13,,,,2740.04,0
18157030,20:55:49,20:55:49,88,14,,,,2964.46,0
18157030,20:56:22,20:56:22,89,15,,,,3172,0
18157030,20:56:56,20:56:56,90,16,,,,3367.98,0
18157030,20:57:24,20:57:24,91,17,,,,3500.37,0
18157030,21:00:00,21:00:00,10161,18,,,,4464.92,
18157030,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157030,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157030,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157030,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157030,21:07:00,21:07:00,9934,23,,,,6419.99,
18157030,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157030,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157030,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157030,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157030,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157030,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157030,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157030,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157030,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157030,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157030,21:14:58,21:14:58,561,34,,,,9254.52,0
18157030,21:16:17,21:16:17,562,35,,,,9668.75,0
18157030,21:16:45,21:16:45,563,36,,,,9809.8,0
18157030,21:17:13,21:17:13,564,37,,,,9973.14,0
18157030,21:18:07,21:18:07,565,38,,,,10316.46,0
18157030,21:19:00,21:19:00,566,39,,,,10644.72,
18157030,21:19:35,21:19:35,567,40,,,,10848.09,0
18157030,21:20:12,21:20:12,568,41,,,,11040.87,0
18157030,21:20:36,21:20:36,569,42,,,,11230.34,0
18157030,21:21:23,21:21:23,570,43,,,,11572.78,0
18157030,21:22:24,21:22:24,571,44,,,,11878.09,0
18157030,21:23:00,21:23:00,10748,45,,,,12113.84,
18157030,21:23:21,21:23:21,573,46,,,,12258.44,0
18157030,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157030,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157030,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157030,21:25:47,21:25:47,579,50,,,,13302.38,0
18157030,21:26:45,21:26:45,580,51,,,,13617.82,0
18157030,21:28:00,21:28:00,581,52,,,,14104.05,
18157030,21:28:48,21:28:48,582,53,,,,14280.77,0
18157030,21:29:50,21:29:50,583,54,,,,14547.09,0
18157030,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157030,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157030,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157030,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157030,21:34:44,21:34:44,584,59,,,,15893.24,0
18157030,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157030,21:36:00,21:36:00,10043,61,,,,16220.46,
18157030,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157030,21:43:00,21:43:00,10479,63,,1,,17244.72,
18157040,20:47:00,20:47:00,9654,1,,,1,0,
18157040,20:48:08,20:48:08,4954,2,,,,404.23,0
18157040,20:48:36,20:48:36,4955,3,,,,560.68,0
18157040,20:48:59,20:48:59,4956,4,,,,712.48,0
18157040,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157040,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157040,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157040,20:51:33,20:51:33,82,8,,,,1584.72,0
18157040,20:52:21,20:52:21,83,9,,,,1822.34,0
18157040,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157040,20:53:55,20:53:55,85,11,,,,2404.94,0
18157040,20:54:36,20:54:36,86,12,,,,2597.8,0
18157040,20:55:04,20:55:04,87,13,,,,2740.04,0
18157040,20:55:49,20:55:49,88,14,,,,2964.46,0
18157040,20:56:22,20:56:22,89,15,,,,3172,0
18157040,20:56:56,20:56:56,90,16,,,,3367.98,0
18157040,20:57:24,20:57:24,91,17,,,,3500.37,0
18157040,21:00:00,21:00:00,10161,18,,,,4464.92,
18157040,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157040,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157040,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157040,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157040,21:07:00,21:07:00,9934,23,,,,6419.99,
18157040,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157040,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157040,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157040,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157040,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157040,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157040,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157040,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157040,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157040,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157040,21:14:58,21:14:58,561,34,,,,9254.52,0
18157040,21:16:17,21:16:17,562,35,,,,9668.75,0
18157040,21:16:45,21:16:45,563,36,,,,9809.8,0
18157040,21:17:13,21:17:13,564,37,,,,9973.14,0
18157040,21:18:07,21:18:07,565,38,,,,10316.46,0
18157040,21:19:00,21:19:00,566,39,,,,10644.72,
18157040,21:19:35,21:19:35,567,40,,,,10848.09,0
18157040,21:20:12,21:20:12,568,41,,,,11040.87,0
18157040,21:20:36,21:20:36,569,42,,,,11230.34,0
18157040,21:21:23,21:21:23,570,43,,,,11572.78,0
18157040,21:22:24,21:22:24,571,44,,,,11878.09,0
18157040,21:23:00,21:23:00,10748,45,,,,12113.84,
18157040,21:23:21,21:23:21,573,46,,,,12258.44,0
18157040,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157040,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157040,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157040,21:25:47,21:25:47,579,50,,,,13302.38,0
18157040,21:26:45,21:26:45,580,51,,,,13617.82,0
18157040,21:28:00,21:28:00,581,52,,,,14104.05,
18157040,21:28:48,21:28:48,582,53,,,,14280.77,0
18157040,21:29:50,21:29:50,583,54,,,,14547.09,0
18157040,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157040,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157040,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157040,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157040,21:34:44,21:34:44,584,59,,,,15893.24,0
18157040,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157040,21:36:00,21:36:00,10043,61,,,,16220.46,
18157040,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157040,21:43:00,21:43:00,10479,63,,1,,17244.72,
18157050,20:47:00,20:47:00,9654,1,,,1,0,
18157050,20:48:08,20:48:08,4954,2,,,,404.23,0
18157050,20:48:36,20:48:36,4955,3,,,,560.68,0
18157050,20:48:59,20:48:59,4956,4,,,,712.48,0
18157050,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157050,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157050,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157050,20:51:33,20:51:33,82,8,,,,1584.72,0
18157050,20:52:21,20:52:21,83,9,,,,1822.34,0
18157050,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157050,20:53:55,20:53:55,85,11,,,,2404.94,0
18157050,20:54:36,20:54:36,86,12,,,,2597.8,0
18157050,20:55:04,20:55:04,87,13,,,,2740.04,0
18157050,20:55:49,20:55:49,88,14,,,,2964.46,0
18157050,20:56:22,20:56:22,89,15,,,,3172,0
18157050,20:56:56,20:56:56,90,16,,,,3367.98,0
18157050,20:57:24,20:57:24,91,17,,,,3500.37,0
18157050,21:00:00,21:00:00,10161,18,,,,4464.92,
18157050,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157050,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157050,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157050,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157050,21:07:00,21:07:00,9934,23,,,,6419.99,
18157050,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157050,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157050,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157050,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157050,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157050,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157050,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157050,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157050,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157050,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157050,21:14:58,21:14:58,561,34,,,,9254.52,0
18157050,21:16:17,21:16:17,562,35,,,,9668.75,0
18157050,21:16:45,21:16:45,563,36,,,,9809.8,0
18157050,21:17:13,21:17:13,564,37,,,,9973.14,0
18157050,21:18:07,21:18:07,565,38,,,,10316.46,0
18157050,21:19:00,21:19:00,566,39,,,,10644.72,
18157050,21:19:35,21:19:35,567,40,,,,10848.09,0
18157050,21:20:12,21:20:12,568,41,,,,11040.87,0
18157050,21:20:36,21:20:36,569,42,,,,11230.34,0
18157050,21:21:23,21:21:23,570,43,,,,11572.78,0
18157050,21:22:24,21:22:24,571,44,,,,11878.09,0
18157050,21:23:00,21:23:00,10748,45,,,,12113.84,
18157050,21:23:21,21:23:21,573,46,,,,12258.44,0
18157050,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157050,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157050,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157050,21:25:47,21:25:47,579,50,,,,13302.38,0
18157050,21:26:45,21:26:45,580,51,,,,13617.82,0
18157050,21:28:00,21:28:00,581,52,,,,14104.05,
18157050,21:28:48,21:28:48,582,53,,,,14280.77,0
18157050,21:29:50,21:29:50,583,54,,,,14547.09,0
18157050,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157050,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157050,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157050,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157050,21:34:44,21:34:44,584,59,,,,15893.24,0
18157050,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157050,21:36:00,21:36:00,10043,61,,,,16220.46,
18157050,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157050,21:43:00,21:43:00,10479,63,,1,,17244.72,
18157060,20:47:00,20:47:00,9654,1,,,1,0,
18157060,20:48:08,20:48:08,4954,2,,,,404.23,0
18157060,20:48:36,20:48:36,4955,3,,,,560.68,0
18157060,20:48:59,20:48:59,4956,4,,,,712.48,0
18157060,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157060,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157060,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157060,20:51:33,20:51:33,82,8,,,,1584.72,0
18157060,20:52:21,20:52:21,83,9,,,,1822.34,0
18157060,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157060,20:53:55,20:53:55,85,11,,,,2404.94,0
18157060,20:54:36,20:54:36,86,12,,,,2597.8,0
18157060,20:55:04,20:55:04,87,13,,,,2740.04,0
18157060,20:55:49,20:55:49,88,14,,,,2964.46,0
18157060,20:56:22,20:56:22,89,15,,,,3172,0
18157060,20:56:56,20:56:56,90,16,,,,3367.98,0
18157060,20:57:24,20:57:24,91,17,,,,3500.37,0
18157060,21:00:00,21:00:00,10161,18,,,,4464.92,
18157060,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157060,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157060,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157060,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157060,21:07:00,21:07:00,9934,23,,,,6419.99,
18157060,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157060,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157060,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157060,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157060,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157060,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157060,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157060,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157060,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157060,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157060,21:14:58,21:14:58,561,34,,,,9254.52,0
18157060,21:16:17,21:16:17,562,35,,,,9668.75,0
18157060,21:16:45,21:16:45,563,36,,,,9809.8,0
18157060,21:17:13,21:17:13,564,37,,,,9973.14,0
18157060,21:18:07,21:18:07,565,38,,,,10316.46,0
18157060,21:19:00,21:19:00,566,39,,,,10644.72,
18157060,21:19:35,21:19:35,567,40,,,,10848.09,0
18157060,21:20:12,21:20:12,568,41,,,,11040.87,0
18157060,21:20:36,21:20:36,569,42,,,,11230.34,0
18157060,21:21:23,21:21:23,570,43,,,,11572.78,0
18157060,21:22:24,21:22:24,571,44,,,,11878.09,0
18157060,21:23:00,21:23:00,10748,45,,,,12113.84,
18157060,21:23:21,21:23:21,573,46,,,,12258.44,0
18157060,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157060,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157060,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157060,21:25:47,21:25:47,579,50,,,,13302.38,0
18157060,21:26:45,21:26:45,580,51,,,,13617.82,0
18157060,21:28:00,21:28:00,581,52,,,,14104.05,
18157060,21:28:48,21:28:48,582,53,,,,14280.77,0
18157060,21:29:50,21:29:50,583,54,,,,14547.09,0
18157060,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157060,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157060,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157060,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157060,21:34:44,21:34:44,584,59,,,,15893.24,0
18157060,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157060,21:36:00,21:36:00,10043,61,,,,16220.46,
18157060,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157060,21:43:00,21:43:00,10479,63,,1,,17244.72,
18157090,20:47:00,20:47:00,9654,1,,,1,0,
18157090,20:48:08,20:48:08,4954,2,,,,404.23,0
18157090,20:48:36,20:48:36,4955,3,,,,560.68,0
18157090,20:48:59,20:48:59,4956,4,,,,712.48,0
18157090,20:49:54,20:49:54,4957,5,,,,1006.29,0
18157090,20:50:31,20:50:31,4958,6,,,,1225.55,0
18157090,20:50:51,20:50:51,4959,7,,,,1350.4,0
18157090,20:51:33,20:51:33,82,8,,,,1584.72,0
18157090,20:52:21,20:52:21,83,9,,,,1822.34,0
18157090,20:53:07,20:53:07,7984,10,,,,2093.83,0
18157090,20:53:55,20:53:55,85,11,,,,2404.94,0
18157090,20:54:36,20:54:36,86,12,,,,2597.8,0
18157090,20:55:04,20:55:04,87,13,,,,2740.04,0
18157090,20:55:49,20:55:49,88,14,,,,2964.46,0
18157090,20:56:22,20:56:22,89,15,,,,3172,0
18157090,20:56:56,20:56:56,90,16,,,,3367.98,0
18157090,20:57:24,20:57:24,91,17,,,,3500.37,0
18157090,21:00:00,21:00:00,10161,18,,,,4464.92,
18157090,21:02:31,21:02:31,8322,19,,,,5252.64,0
18157090,21:03:18,21:03:18,2211,20,,,,5482.3,0
18157090,21:04:13,21:04:13,2212,21,,,,5715.02,0
18157090,21:05:38,21:05:38,2213,22,,,,6033.88,0
18157090,21:07:00,21:07:00,9934,23,,,,6419.99,
18157090,21:07:26,21:07:26,9608,24,,,,6571.03,0
18157090,21:08:08,21:08:08,2342,25,,,,6828.58,0
18157090,21:08:48,21:08:48,2343,26,,,,7118.64,0
18157090,21:09:30,21:09:30,2344,27,,,,7370.54,0
18157090,21:10:23,21:10:23,4960,28,,,,7676.67,0
18157090,21:10:59,21:10:59,4961,29,,,,7909.87,0
18157090,21:11:43,21:11:43,4962,30,,,,8143.5,0
18157090,21:12:23,21:12:23,4963,31,,,,8400.95,0
18157090,21:13:12,21:13:12,4964,32,,,,8711.01,0
18157090,21:14:10,21:14:10,4965,33,,,,9012.92,0
18157090,21:14:58,21:14:58,561,34,,,,9254.52,0
18157090,21:16:17,21:16:17,562,35,,,,9668.75,0
18157090,21:16:45,21:16:45,563,36,,,,9809.8,0
18157090,21:17:13,21:17:13,564,37,,,,9973.14,0
18157090,21:18:07,21:18:07,565,38,,,,10316.46,0
18157090,21:19:00,21:19:00,566,39,,,,10644.72,
18157090,21:19:35,21:19:35,567,40,,,,10848.09,0
18157090,21:20:12,21:20:12,568,41,,,,11040.87,0
18157090,21:20:36,21:20:36,569,42,,,,11230.34,0
18157090,21:21:23,21:21:23,570,43,,,,11572.78,0
18157090,21:22:24,21:22:24,571,44,,,,11878.09,0
18157090,21:23:00,21:23:00,10748,45,,,,12113.84,
18157090,21:23:21,21:23:21,573,46,,,,12258.44,0
18157090,21:24:06,21:24:06,4519,47,,,,12579.2,0
18157090,21:24:43,21:24:43,4520,48,,,,12903.49,0
18157090,21:25:16,21:25:16,4320,49,,,,13093.56,0
18157090,21:25:47,21:25:47,579,50,,,,13302.38,0
18157090,21:26:45,21:26:45,580,51,,,,13617.82,0
18157090,21:28:00,21:28:00,581,52,,,,14104.05,
18157090,21:28:48,21:28:48,582,53,,,,14280.77,0
18157090,21:29:50,21:29:50,583,54,,,,14547.09,0
18157090,21:30:56,21:30:56,10805,55,,,,14904.39,0
18157090,21:32:34,21:32:34,4400,56,,,,15168.11,0
18157090,21:33:52,21:33:52,8635,57,,,,15594.62,0
18157090,21:34:12,21:34:12,2643,58,,,,15701.87,0
18157090,21:34:44,21:34:44,584,59,,,,15893.24,0
18157090,21:35:11,21:35:11,10304,60,,,,15999.04,0
18157090,21:36:00,21:36:00,10043,61,,,,16220.46,
18157090,21:38:35,21:38:35,2645,62,,,,16563.39,0
18157090,21:43:00,21:43:00,10479,63,,1,,17244.72,
18298010,09:45:00,09:45:00,9654,1,,,1,0,
18298010,09:46:08,09:46:08,4954,2,,,,404.23,0
18298010,09:46:36,09:46:36,4955,3,,,,560.68,0
18298010,09:46:59,09:46:59,4956,4,,,,712.48,0
18298010,09:47:54,09:47:54,4957,5,,,,1006.29,0
18298010,09:48:31,09:48:31,4958,6,,,,1225.55,0
18298010,09:48:51,09:48:51,4959,7,,,,1350.4,0
18298010,09:49:33,09:49:33,82,8,,,,1584.72,0
18298010,09:50:21,09:50:21,83,9,,,,1822.34,0
18298010,09:51:07,09:51:07,7984,10,,,,2093.83,0
18298010,09:51:55,09:51:55,85,11,,,,2404.94,0
18298010,09:52:36,09:52:36,86,12,,,,2597.8,0
18298010,09:53:04,09:53:04,87,13,,,,2740.04,0
18298010,09:53:49,09:53:49,88,14,,,,2964.46,0
18298010,09:54:22,09:54:22,89,15,,,,3172,0
18298010,09:54:56,09:54:56,90,16,,,,3367.98,0
18298010,09:55:24,09:55:24,91,17,,,,3500.37,0
18298010,09:58:00,09:58:00,10161,18,,,,4464.92,
18298010,10:00:31,10:00:31,8322,19,,,,5252.64,0
18298010,10:01:18,10:01:18,2211,20,,,,5482.3,0
18298010,10:02:13,10:02:13,2212,21,,,,5715.02,0
18298010,10:03:38,10:03:38,2213,22,,,,6033.88,0
18298010,10:05:00,10:05:00,9934,23,,,,6419.99,
18298010,10:05:21,10:05:21,9608,24,,,,6571.03,0
18298010,10:05:56,10:05:56,2342,25,,,,6828.58,0
18298010,10:06:30,10:06:30,2343,26,,,,7118.64,0
18298010,10:07:05,10:07:05,2344,27,,,,7370.54,0
18298010,10:07:49,10:07:49,4960,28,,,,7676.67,0
18298010,10:08:19,10:08:19,4961,29,,,,7909.87,0
18298010,10:08:56,10:08:56,4962,30,,,,8143.5,0
18298010,10:09:29,10:09:29,4963,31,,,,8400.95,0
18298010,10:10:10,10:10:10,4964,32,,,,8711.01,0
18298010,10:10:58,10:10:58,4965,33,,,,9012.92,0
18298010,10:11:38,10:11:38,561,34,,,,9254.52,0
18298010,10:12:44,10:12:44,562,35,,,,9668.75,0
18298010,10:13:07,10:13:07,563,36,,,,9809.8,0
18298010,10:13:31,10:13:31,564,37,,,,9973.14,0
18298010,10:14:16,10:14:16,565,38,,,,10316.46,0
18298010,10:15:00,10:15:00,566,39,,,,10644.72,
18298010,10:15:35,10:15:35,567,40,,,,10848.09,0
18298010,10:16:12,10:16:12,568,41,,,,11040.87,0
18298010,10:16:36,10:16:36,569,42,,,,11230.34,0
18298010,10:17:23,10:17:23,570,43,,,,11572.78,0
18298010,10:18:24,10:18:24,571,44,,,,11878.09,0
18298010,10:19:00,10:19:00,10748,45,,,,12113.84,
18298010,10:19:21,10:19:21,573,46,,,,12258.44,0
18298010,10:20:06,10:20:06,4519,47,,,,12579.2,0
18298010,10:20:43,10:20:43,4520,48,,,,12903.49,0
18298010,10:21:16,10:21:16,4320,49,,,,13093.56,0
18298010,10:21:47,10:21:47,579,50,,,,13302.38,0
18298010,10:22:45,10:22:45,580,51,,,,13617.82,0
18298010,10:24:00,10:24:00,581,52,,,,14104.05,
18298010,10:25:13,10:25:13,582,53,,,,14280.77,0
18298010,10:26:45,10:26:45,583,54,,,,14547.09,0
18298010,10:28:24,10:28:24,10805,55,,,,14904.39,0
18298010,10:30:51,10:30:51,4400,56,,,,15168.11,0
18298010,10:32:48,10:32:48,8635,57,,,,15594.62,0
18298010,10:33:18,10:33:18,2643,58,,,,15701.87,0
18298010,10:34:06,10:34:06,584,59,,,,15893.24,0
18298010,10:34:46,10:34:46,10304,60,,,,15999.04,0
18298010,10:36:00,10:36:00,10043,61,,,,16220.46,
18298010,10:37:29,10:37:29,2645,62,,,,16563.39,0
18298010,10:40:00,10:40:00,10479,63,,1,,17244.72,
18298080,09:45:00,09:45:00,9654,1,,,1,0,
18298080,09:46:08,09:46:08,4954,2,,,,404.23,0
18298080,09:46:36,09:46:36,4955,3,,,,560.68,0
18298080,09:46:59,09:46:59,4956,4,,,,712.48,0
18298080,09:47:54,09:47:54,4957,5,,,,1006.29,0
18298080,09:48:31,09:48:31,4958,6,,,,1225.55,0
18298080,09:48:51,09:48:51,4959,7,,,,1350.4,0
18298080,09:49:33,09:49:33,82,8,,,,1584.72,0
18298080,09:50:21,09:50:21,83,9,,,,1822.34,0
18298080,09:51:07,09:51:07,7984,10,,,,2093.83,0
18298080,09:51:55,09:51:55,85,11,,,,2404.94,0
18298080,09:52:36,09:52:36,86,12,,,,2597.8,0
18298080,09:53:04,09:53:04,87,13,,,,2740.04,0
18298080,09:53:49,09:53:49,88,14,,,,2964.46,0
18298080,09:54:22,09:54:22,89,15,,,,3172,0
18298080,09:54:56,09:54:56,90,16,,,,3367.98,0
18298080,09:55:24,09:55:24,91,17,,,,3500.37,0
18298080,09:58:00,09:58:00,10161,18,,,,4464.92,
18298080,10:00:31,10:00:31,8322,19,,,,5252.64,0
18298080,10:01:18,10:01:18,2211,20,,,,5482.3,0
18298080,10:02:13,10:02:13,2212,21,,,,5715.02,0
18298080,10:03:38,10:03:38,2213,22,,,,6033.88,0
18298080,10:05:00,10:05:00,9934,23,,,,6419.99,
18298080,10:05:21,10:05:21,9608,24,,,,6571.03,0
18298080,10:05:56,10:05:56,2342,25,,,,6828.58,0
18298080,10:06:30,10:06:30,2343,26,,,,7118.64,0
18298080,10:07:05,10:07:05,2344,27,,,,7370.54,0
18298080,10:07:49,10:07:49,4960,28,,,,7676.67,0
18298080,10:08:19,10:08:19,4961,29,,,,7909.87,0
18298080,10:08:56,10:08:56,4962,30,,,,8143.5,0
18298080,10:09:29,10:09:29,4963,31,,,,8400.95,0
18298080,10:10:10,10:10:10,4964,32,,,,8711.01,0
18298080,10:10:58,10:10:58,4965,33,,,,9012.92,0
18298080,10:11:38,10:11:38,561,34,,,,9254.52,0
18298080,10:12:44,10:12:44,562,35,,,,9668.75,0
18298080,10:13:07,10:13:07,563,36,,,,9809.8,0
18298080,10:13:31,10:13:31,564,37,,,,9973.14,0
18298080,10:14:16,10:14:16,565,38,,,,10316.46,0
18298080,10:15:00,10:15:00,566,39,,,,10644.72,
18298080,10:15:35,10:15:35,567,40,,,,10848.09,0
18298080,10:16:12,10:16:12,568,41,,,,11040.87,0
18298080,10:16:36,10:16:36,569,42,,,,11230.34,0
18298080,10:17:23,10:17:23,570,43,,,,11572.78,0
18298080,10:18:24,10:18:24,571,44,,,,11878.09,0
18298080,10:19:00,10:19:00,10748,45,,,,12113.84,
18298080,10:19:21,10:19:21,573,46,,,,12258.44,0
18298080,10:20:06,10:20:06,4519,47,,,,12579.2,0
18298080,10:20:43,10:20:43,4520,48,,,,12903.49,0
18298080,10:21:16,10:21:16,4320,49,,,,13093.56,0
18298080,10:21:47,10:21:47,579,50,,,,13302.38,0
18298080,10:22:45,10:22:45,580,51,,,,13617.82,0
18298080,10:24:00,10:24:00,581,52,,,,14104.05,
18298080,10:25:13,10:25:13,582,53,,,,14280.77,0
18298080,10:26:45,10:26:45,583,54,,,,14547.09,0
18298080,10:28:24,10:28:24,10805,55,,,,14904.39,0
18298080,10:30:51,10:30:51,4400,56,,,,15168.11,0
18298080,10:32:48,10:32:48,8635,57,,,,15594.62,0
18298080,10:33:18,10:33:18,2643,58,,,,15701.87,0
18298080,10:34:06,10:34:06,584,59,,,,15893.24,0
18298080,10:34:46,10:34:46,10304,60,,,,15999.04,0
18298080,10:36:00,10:36:00,10043,61,,,,16220.46,
18298080,10:37:29,10:37:29,2645,62,,,,16563.39,0
18298080,10:40:00,10:40:00,10479,63,,1,,17244.72,
18298110,09:45:00,09:45:00,9654,1,,,1,0,
18298110,09:46:08,09:46:08,4954,2,,,,404.23,0
18298110,09:46:36,09:46:36,4955,3,,,,560.68,0
18298110,09:46:59,09:46:59,4956,4,,,,712.48,0
18298110,09:47:54,09:47:54,4957,5,,,,1006.29,0
18298110,09:48:31,09:48:31,4958,6,,,,1225.55,0
18298110,09:48:51,09:48:51,4959,7,,,,1350.4,0
18298110,09:49:33,09:49:33,82,8,,,,1584.72,0
18298110,09:50:21,09:50:21,83,9,,,,1822.34,0
18298110,09:51:07,09:51:07,7984,10,,,,2093.83,0
18298110,09:51:55,09:51:55,85,11,,,,2404.94,0
18298110,09:52:36,09:52:36,86,12,,,,2597.8,0
18298110,09:53:04,09:53:04,87,13,,,,2740.04,0
18298110,09:53:49,09:53:49,88,14,,,,2964.46,0
18298110,09:54:22,09:54:22,89,15,,,,3172,0
18298110,09:54:56,09:54:56,90,16,,,,3367.98,0
18298110,09:55:24,09:55:24,91,17,,,,3500.37,0
18298110,09:58:00,09:58:00,10161,18,,,,4464.92,
18298110,10:00:31,10:00:31,8322,19,,,,5252.64,0
18298110,10:01:18,10:01:18,2211,20,,,,5482.3,0
18298110,10:02:13,10:02:13,2212,21,,,,5715.02,0
18298110,10:03:38,10:03:38,2213,22,,,,6033.88,0
18298110,10:05:00,10:05:00,9934,23,,,,6419.99,
18298110,10:05:21,10:05:21,9608,24,,,,6571.03,0
18298110,10:05:56,10:05:56,2342,25,,,,6828.58,0
18298110,10:06:30,10:06:30,2343,26,,,,7118.64,0
18298110,10:07:05,10:07:05,2344,27,,,,7370.54,0
18298110,10:07:49,10:07:49,4960,28,,,,7676.67,0
18298110,10:08:19,10:08:19,4961,29,,,,7909.87,0
18298110,10:08:56,10:08:56,4962,30,,,,8143.5,0
18298110,10:09:29,10:09:29,4963,31,,,,8400.95,0
18298110,10:10:10,10:10:10,4964,32,,,,8711.01,0
18298110,10:10:58,10:10:58,4965,33,,,,9012.92,0
18298110,10:11:38,10:11:38,561,34,,,,9254.52,0
18298110,10:12:44,10:12:44,562,35,,,,9668.75,0
18298110,10:13:07,10:13:07,563,36,,,,9809.8,0
18298110,10:13:31,10:13:31,564,37,,,,9973.14,0
18298110,10:14:16,10:14:16,565,38,,,,10316.46,0
18298110,10:15:00,10:15:00,566,39,,,,10644.72,
18298110,10:15:35,10:15:35,567,40,,,,10848.09,0
18298110,10:16:12,10:16:12,568,41,,,,11040.87,0
18298110,10:16:36,10:16:36,569,42,,,,11230.34,0
18298110,10:17:23,10:17:23,570,43,,,,11572.78,0
18298110,10:18:24,10:18:24,571,44,,,,11878.09,0
18298110,10:19:00,10:19:00,10748,45,,,,12113.84,
18298110,10:19:21,10:19:21,573,46,,,,12258.44,0
18298110,10:20:06,10:20:06,4519,47,,,,12579.2,0
18298110,10:20:43,10:20:43,4520,48,,,,12903.49,0
18298110,10:21:16,10:21:16,4320,49,,,,13093.56,0
18298110,10:21:47,10:21:47,579,50,,,,13302.38,0
18298110,10:22:45,10:22:45,580,51,,,,13617.82,0
18298110,10:24:00,10:24:00,581,52,,,,14104.05,
18298110,10:25:13,10:25:13,582,53,,,,14280.77,0
18298110,10:26:45,10:26:45,583,54,,,,14547.09,0
18298110,10:28:24,10:28:24,10805,55,,,,14904.39,0
18298110,10:30:51,10:30:51,4400,56,,,,15168.11,0
18298110,10:32:48,10:32:48,8635,57,,,,15594.62,0
18298110,10:33:18,10:33:18,2643,58,,,,15701.87,0
18298110,10:34:06,10:34:06,584,59,,,,15893.24,0
18298110,10:34:46,10:34:46,10304,60,,,,15999.04,0
18298110,10:36:00,10:36:00,10043,61,,,,16220.46,
18298110,10:37:29,10:37:29,2645,62,,,,16563.39,0
18298110,10:40:00,10:40:00,10479,63,,1,,17244.72,
18471010,12:05:00,12:05:00,9654,1,,,1,0,
18471010,12:06:14,12:06:14,4954,2,,,,404.23,0
18471010,12:06:43,12:06:43,4955,3,,,,560.68,0
18471010,12:07:08,12:07:08,4956,4,,,,712.48,0
18471010,12:08:07,12:08:07,4957,5,,,,1006.29,0
18471010,12:08:47,12:08:47,4958,6,,,,1225.55,0
18471010,12:09:09,12:09:09,4959,7,,,,1350.4,0
18471010,12:09:54,12:09:54,82,8,,,,1584.72,0
18471010,12:10:45,12:10:45,83,9,,,,1822.34,0
18471010,12:11:35,12:11:35,7984,10,,,,2093.83,0
18471010,12:12:27,12:12:27,85,11,,,,2404.94,0
18471010,12:13:11,12:13:11,86,12,,,,2597.8,0
18471010,12:13:41,12:13:41,87,13,,,,2740.04,0
18471010,12:14:30,12:14:30,88,14,,,,2964.46,0
18471010,12:15:05,12:15:05,89,15,,,,3172,0
18471010,12:15:42,12:15:42,90,16,,,,3367.98,0
18471010,12:16:12,12:16:12,91,17,,,,3500.37,0
18471010,12:19:00,12:19:00,10161,18,,,,4464.92,
18471010,12:21:53,12:21:53,8322,19,,,,5252.64,0
18471010,12:22:46,12:22:46,2211,20,,,,5482.3,0
18471010,12:23:50,12:23:50,2212,21,,,,5715.02,0
18471010,12:25:26,12:25:26,2213,22,,,,6033.88,0
18471010,12:27:00,12:27:00,9934,23,,,,6419.99,
18471010,12:27:23,12:27:23,9608,24,,,,6571.03,0
18471010,12:28:02,12:28:02,2342,25,,,,6828.58,0
18471010,12:28:39,12:28:39,2343,26,,,,7118.64,0
18471010,12:29:18,12:29:18,2344,27,,,,7370.54,0
18471010,12:30:06,12:30:06,4960,28,,,,7676.67,0
18471010,12:30:39,12:30:39,4961,29,,,,7909.87,0
18471010,12:31:19,12:31:19,4962,30,,,,8143.5,0
18471010,12:31:56,12:31:56,4963,31,,,,8400.95,0
18471010,12:32:41,12:32:41,4964,32,,,,8711.01,0
18471010,12:33:34,12:33:34,4965,33,,,,9012.92,0
18471010,12:34:18,12:34:18,561,34,,,,9254.52,0
18471010,12:35:30,12:35:30,562,35,,,,9668.75,0
18471010,12:35:56,12:35:56,563,36,,,,9809.8,0
18471010,12:36:22,12:36:22,564,37,,,,9973.14,0
18471010,12:37:12,12:37:12,565,38,,,,10316.46,0
18471010,12:38:00,12:38:00,566,39,,,,10644.72,
18471010,12:38:35,12:38:35,567,40,,,,10848.09,0
18471010,12:39:12,12:39:12,568,41,,,,11040.87,0
18471010,12:39:36,12:39:36,569,42,,,,11230.34,0
18471010,12:40:23,12:40:23,570,43,,,,11572.78,0
18471010,12:41:24,12:41:24,571,44,,,,11878.09,0
18471010,12:42:00,12:42:00,10748,45,,,,12113.84,
18471010,12:42:21,12:42:21,573,46,,,,12258.44,0
18471010,12:43:06,12:43:06,4519,47,,,,12579.2,0
18471010,12:43:43,12:43:43,4520,48,,,,12903.49,0
18471010,12:44:16,12:44:16,4320,49,,,,13093.56,0
18471010,12:44:47,12:44:47,579,50,,,,13302.38,0
18471010,12:45:45,12:45:45,580,51,,,,13617.82,0
18471010,12:47:00,12:47:00,581,52,,,,14104.05,
18471010,12:48:19,12:48:19,582,53,,,,14280.77,0
18471010,12:49:59,12:49:59,583,54,,,,14547.09,0
18471010,12:51:46,12:51:46,10805,55,,,,14904.39,0
18471010,12:54:25,12:54:25,4400,56,,,,15168.11,0
18471010,12:56:33,12:56:33,8635,57,,,,15594.62,0
18471010,12:57:04,12:57:04,2643,58,,,,15701.87,0
18471010,12:57:56,12:57:56,584,59,,,,15893.24,0
18471010,12:58:40,12:58:40,10304,60,,,,15999.04,0
18471010,13:00:00,13:00:00,10043,61,,,,16220.46,
18471010,13:01:51,13:01:51,2645,62,,,,16563.39,0
18471010,13:05:00,13:05:00,10479,63,,1,,17244.72,
18471080,12:05:00,12:05:00,9654,1,,,1,0,
18471080,12:06:14,12:06:14,4954,2,,,,404.23,0
18471080,12:06:43,12:06:43,4955,3,,,,560.68,0
18471080,12:07:08,12:07:08,4956,4,,,,712.48,0
18471080,12:08:07,12:08:07,4957,5,,,,1006.29,0
18471080,12:08:47,12:08:47,4958,6,,,,1225.55,0
18471080,12:09:09,12:09:09,4959,7,,,,1350.4,0
18471080,12:09:54,12:09:54,82,8,,,,1584.72,0
18471080,12:10:45,12:10:45,83,9,,,,1822.34,0
18471080,12:11:35,12:11:35,7984,10,,,,2093.83,0
18471080,12:12:27,12:12:27,85,11,,,,2404.94,0
18471080,12:13:11,12:13:11,86,12,,,,2597.8,0
18471080,12:13:41,12:13:41,87,13,,,,2740.04,0
18471080,12:14:30,12:14:30,88,14,,,,2964.46,0
18471080,12:15:05,12:15:05,89,15,,,,3172,0
18471080,12:15:42,12:15:42,90,16,,,,3367.98,0
18471080,12:16:12,12:16:12,91,17,,,,3500.37,0
18471080,12:19:00,12:19:00,10161,18,,,,4464.92,
18471080,12:21:53,12:21:53,8322,19,,,,5252.64,0
18471080,12:22:46,12:22:46,2211,20,,,,5482.3,0
18471080,12:23:50,12:23:50,2212,21,,,,5715.02,0
18471080,12:25:26,12:25:26,2213,22,,,,6033.88,0
18471080,12:27:00,12:27:00,9934,23,,,,6419.99,
18471080,12:27:23,12:27:23,9608,24,,,,6571.03,0
18471080,12:28:02,12:28:02,2342,25,,,,6828.58,0
18471080,12:28:39,12:28:39,2343,26,,,,7118.64,0
18471080,12:29:18,12:29:18,2344,27,,,,7370.54,0
18471080,12:30:06,12:30:06,4960,28,,,,7676.67,0
18471080,12:30:39,12:30:39,4961,29,,,,7909.87,0
18471080,12:31:19,12:31:19,4962,30,,,,8143.5,0
18471080,12:31:56,12:31:56,4963,31,,,,8400.95,0
18471080,12:32:41,12:32:41,4964,32,,,,8711.01,0
18471080,12:33:34,12:33:34,4965,33,,,,9012.92,0
18471080,12:34:18,12:34:18,561,34,,,,9254.52,0
18471080,12:35:30,12:35:30,562,35,,,,9668.75,0
18471080,12:35:56,12:35:56,563,36,,,,9809.8,0
18471080,12:36:22,12:36:22,564,37,,,,9973.14,0
18471080,12:37:12,12:37:12,565,38,,,,10316.46,0
18471080,12:38:00,12:38:00,566,39,,,,10644.72,
18471080,12:38:35,12:38:35,567,40,,,,10848.09,0
18471080,12:39:12,12:39:12,568,41,,,,11040.87,0
18471080,12:39:36,12:39:36,569,42,,,,11230.34,0
18471080,12:40:23,12:40:23,570,43,,,,11572.78,0
18471080,12:41:24,12:41:24,571,44,,,,11878.09,0
18471080,12:42:00,12:42:00,10748,45,,,,12113.84,
18471080,12:42:21,12:42:21,573,46,,,,12258.44,0
18471080,12:43:06,12:43:06,4519,47,,,,12579.2,0
18471080,12:43:43,12:43:43,4520,48,,,,12903.49,0
18471080,12:44:16,12:44:16,4320,49,,,,13093.56,0
18471080,12:44:47,12:44:47,579,50,,,,13302.38,0
18471080,12:45:45,12:45:45,580,51,,,,13617.82,0
18471080,12:47:00,12:47:00,581,52,,,,14104.05,
18471080,12:48:19,12:48:19,582,53,,,,14280.77,0
18471080,12:49:59,12:49:59,583,54,,,,14547.09,0
18471080,12:51:46,12:51:46,10805,55,,,,14904.39,0
18471080,12:54:25,12:54:25,4400,56,,,,15168.11,0
18471080,12:56:33,12:56:33,8635,57,,,,15594.62,0
18471080,12:57:04,12:57:04,2643,58,,,,15701.87,0
18471080,12:57:56,12:57:56,584,59,,,,15893.24,0
18471080,12:58:40,12:58:40,10304,60,,,,15999.04,0
18471080,13:00:00,13:00:00,10043,61,,,,16220.46,
18471080,13:01:51,13:01:51,2645,62,,,,16563.39,0
18471080,13:05:00,13:05:00,10479,63,,1,,17244.72,
18471110,12:05:00,12:05:00,9654,1,,,1,0,
18471110,12:06:14,12:06:14,4954,2,,,,404.23,0
18471110,12:06:43,12:06:43,4955,3,,,,560.68,0
18471110,12:07:08,12:07:08,4956,4,,,,712.48,0
18471110,12:08:07,12:08:07,4957,5,,,,1006.29,0
18471110,12:08:47,12:08:47,4958,6,,,,1225.55,0
18471110,12:09:09,12:09:09,4959,7,,,,1350.4,0
18471110,12:09:54,12:09:54,82,8,,,,1584.72,0
18471110,12:10:45,12:10:45,83,9,,,,1822.34,0
18471110,12:11:35,12:11:35,7984,10,,,,2093.83,0
18471110,12:12:27,12:12:27,85,11,,,,2404.94,0
18471110,12:13:11,12:13:11,86,12,,,,2597.8,0
18471110,12:13:41,12:13:41,87,13,,,,2740.04,0
18471110,12:14:30,12:14:30,88,14,,,,2964.46,0
18471110,12:15:05,12:15:05,89,15,,,,3172,0
18471110,12:15:42,12:15:42,90,16,,,,3367.98,0
18471110,12:16:12,12:16:12,91,17,,,,3500.37,0
18471110,12:19:00,12:19:00,10161,18,,,,4464.92,
18471110,12:21:53,12:21:53,8322,19,,,,5252.64,0
18471110,12:22:46,12:22:46,2211,20,,,,5482.3,0
18471110,12:23:50,12:23:50,2212,21,,,,5715.02,0
18471110,12:25:26,12:25:26,2213,22,,,,6033.88,0
18471110,12:27:00,12:27:00,9934,23,,,,6419.99,
18471110,12:27:23,12:27:23,9608,24,,,,6571.03,0
18471110,12:28:02,12:28:02,2342,25,,,,6828.58,0
18471110,12:28:39,12:28:39,2343,26,,,,7118.64,0
18471110,12:29:18,12:29:18,2344,27,,,,7370.54,0
18471110,12:30:06,12:30:06,4960,28,,,,7676.67,0
18471110,12:30:39,12:30:39,4961,29,,,,7909.87,0
18471110,12:31:19,12:31:19,4962,30,,,,8143.5,0
18471110,12:31:56,12:31:56,4963,31,,,,8400.95,0
18471110,12:32:41,12:32:41,4964,32,,,,8711.01,0
18471110,12:33:34,12:33:34,4965,33,,,,9012.92,0
18471110,12:34:18,12:34:18,561,34,,,,9254.52,0
18471110,12:35:30,12:35:30,562,35,,,,9668.75,0
18471110,12:35:56,12:35:56,563,36,,,,9809.8,0
18471110,12:36:22,12:36:22,564,37,,,,9973.14,0
18471110,12:37:12,12:37:12,565,38,,,,10316.46,0
18471110,12:38:00,12:38:00,566,39,,,,10644.72,
18471110,12:38:35,12:38:35,567,40,,,,10848.09,0
18471110,12:39:12,12:39:12,568,41,,,,11040.87,0
18471110,12:39:36,12:39:36,569,42,,,,11230.34,0
18471110,12:40:23,12:40:23,570,43,,,,11572.78,0
18471110,12:41:24,12:41:24,571,44,,,,11878.09,0
18471110,12:42:00,12:42:00,10748,45,,,,12113.84,
18471110,12:42:21,12:42:21,573,46,,,,12258.44,0
18471110,12:43:06,12:43:06,4519,47,,,,12579.2,0
18471110,12:43:43,12:43:43,4520,48,,,,12903.49,0
18471110,12:44:16,12:44:16,4320,49,,,,13093.56,0
18471110,12:44:47,12:44:47,579,50,,,,13302.38,0
18471110,12:45:45,12:45:45,580,51,,,,13617.82,0
18471110,12:47:00,12:47:00,581,52,,,,14104.05,
18471110,12:48:19,12:48:19,582,53,,,,14280.77,0
18471110,12:49:59,12:49:59,583,54,,,,14547.09,0
18471110,12:51:46,12:51:46,10805,55,,,,14904.39,0
18471110,12:54:25,12:54:25,4400,56,,,,15168.11,0
18471110,12:56:33,12:56:33,8635,57,,,,15594.62,0
18471110,12:57:04,12:57:04,2643,58,,,,15701.87,0
18471110,12:57:56,12:57:56,584,59,,,,15893.24,0
18471110,12:58:40,12:58:40,10304,60,,,,15999.04,0
18471110,13:00:00,13:00:00,10043,61,,,,16220.46,
18471110,13:01:51,13:01:51,2645,62,,,,16563.39,0
18471110,13:05:00,13:05:00,10479,63,,1,,17244.72,
18797010,10:45:00,10:45:00,9654,1,,,1,0,
18797010,10:46:08,10:46:08,4954,2,,,,404.23,0
18797010,10:46:36,10:46:36,4955,3,,,,560.68,0
18797010,10:46:59,10:46:59,4956,4,,,,712.48,0
18797010,10:47:54,10:47:54,4957,5,,,,1006.29,0
18797010,10:48:31,10:48:31,4958,6,,,,1225.55,0
18797010,10:48:51,10:48:51,4959,7,,,,1350.4,0
18797010,10:49:33,10:49:33,82,8,,,,1584.72,0
18797010,10:50:21,10:50:21,83,9,,,,1822.34,0
18797010,10:51:07,10:51:07,7984,10,,,,2093.83,0
18797010,10:51:55,10:51:55,85,11,,,,2404.94,0
18797010,10:52:36,10:52:36,86,12,,,,2597.8,0
18797010,10:53:04,10:53:04,87,13,,,,2740.04,0
18797010,10:53:49,10:53:49,88,14,,,,2964.46,0
18797010,10:54:22,10:54:22,89,15,,,,3172,0
18797010,10:54:56,10:54:56,90,16,,,,3367.98,0
18797010,10:55:24,10:55:24,91,17,,,,3500.37,0
18797010,10:58:00,10:58:00,10161,18,,,,4464.92,
18797010,11:00:53,11:00:53,8322,19,,,,5252.64,0
18797010,11:01:46,11:01:46,2211,20,,,,5482.3,0
18797010,11:02:50,11:02:50,2212,21,,,,5715.02,0
18797010,11:04:26,11:04:26,2213,22,,,,6033.88,0
18797010,11:06:00,11:06:00,9934,23,,,,6419.99,
18797010,11:06:23,11:06:23,9608,24,,,,6571.03,0
18797010,11:07:02,11:07:02,2342,25,,,,6828.58,0
18797010,11:07:39,11:07:39,2343,26,,,,7118.64,0
18797010,11:08:18,11:08:18,2344,27,,,,7370.54,0
18797010,11:09:06,11:09:06,4960,28,,,,7676.67,0
18797010,11:09:39,11:09:39,4961,29,,,,7909.87,0
18797010,11:10:19,11:10:19,4962,30,,,,8143.5,0
18797010,11:10:56,11:10:56,4963,31,,,,8400.95,0
18797010,11:11:41,11:11:41,4964,32,,,,8711.01,0
18797010,11:12:34,11:12:34,4965,33,,,,9012.92,0
18797010,11:13:18,11:13:18,561,34,,,,9254.52,0
18797010,11:14:30,11:14:30,562,35,,,,9668.75,0
18797010,11:14:56,11:14:56,563,36,,,,9809.8,0
18797010,11:15:22,11:15:22,564,37,,,,9973.14,0
18797010,11:16:12,11:16:12,565,38,,,,10316.46,0
18797010,11:17:00,11:17:00,566,39,,,,10644.72,
18797010,11:17:35,11:17:35,567,40,,,,10848.09,0
18797010,11:18:12,11:18:12,568,41,,,,11040.87,0
18797010,11:18:36,11:18:36,569,42,,,,11230.34,0
18797010,11:19:23,11:19:23,570,43,,,,11572.78,0
18797010,11:20:24,11:20:24,571,44,,,,11878.09,0
18797010,11:21:00,11:21:00,10748,45,,,,12113.84,
18797010,11:21:21,11:21:21,573,46,,,,12258.44,0
18797010,11:22:06,11:22:06,4519,47,,,,12579.2,0
18797010,11:22:43,11:22:43,4520,48,,,,12903.49,0
18797010,11:23:16,11:23:16,4320,49,,,,13093.56,0
18797010,11:23:47,11:23:47,579,50,,,,13302.38,0
18797010,11:24:45,11:24:45,580,51,,,,13617.82,0
18797010,11:26:00,11:26:00,581,52,,,,14104.05,
18797010,11:27:13,11:27:13,582,53,,,,14280.77,0
18797010,11:28:45,11:28:45,583,54,,,,14547.09,0
18797010,11:30:24,11:30:24,10805,55,,,,14904.39,0
18797010,11:32:51,11:32:51,4400,56,,,,15168.11,0
18797010,11:34:48,11:34:48,8635,57,,,,15594.62,0
18797010,11:35:18,11:35:18,2643,58,,,,15701.87,0
18797010,11:36:06,11:36:06,584,59,,,,15893.24,0
18797010,11:36:46,11:36:46,10304,60,,,,15999.04,0
18797010,11:38:00,11:38:00,10043,61,,,,16220.46,
18797010,11:39:51,11:39:51,2645,62,,,,16563.39,0
18797010,11:43:00,11:43:00,10479,63,,1,,17244.72,
18797080,10:45:00,10:45:00,9654,1,,,1,0,
18797080,10:46:08,10:46:08,4954,2,,,,404.23,0
18797080,10:46:36,10:46:36,4955,3,,,,560.68,0
18797080,10:46:59,10:46:59,4956,4,,,,712.48,0
18797080,10:47:54,10:47:54,4957,5,,,,1006.29,0
18797080,10:48:31,10:48:31,4958,6,,,,1225.55,0
18797080,10:48:51,10:48:51,4959,7,,,,1350.4,0
18797080,10:49:33,10:49:33,82,8,,,,1584.72,0
18797080,10:50:21,10:50:21,83,9,,,,1822.34,0
18797080,10:51:07,10:51:07,7984,10,,,,2093.83,0
18797080,10:51:55,10:51:55,85,11,,,,2404.94,0
18797080,10:52:36,10:52:36,86,12,,,,2597.8,0
18797080,10:53:04,10:53:04,87,13,,,,2740.04,0
18797080,10:53:49,10:53:49,88,14,,,,2964.46,0
18797080,10:54:22,10:54:22,89,15,,,,3172,0
18797080,10:54:56,10:54:56,90,16,,,,3367.98,0
18797080,10:55:24,10:55:24,91,17,,,,3500.37,0
18797080,10:58:00,10:58:00,10161,18,,,,4464.92,
18797080,11:00:53,11:00:53,8322,19,,,,5252.64,0
18797080,11:01:46,11:01:46,2211,20,,,,5482.3,0
18797080,11:02:50,11:02:50,2212,21,,,,5715.02,0
18797080,11:04:26,11:04:26,2213,22,,,,6033.88,0
18797080,11:06:00,11:06:00,9934,23,,,,6419.99,
18797080,11:06:23,11:06:23,9608,24,,,,6571.03,0
18797080,11:07:02,11:07:02,2342,25,,,,6828.58,0
18797080,11:07:39,11:07:39,2343,26,,,,7118.64,0
18797080,11:08:18,11:08:18,2344,27,,,,7370.54,0
18797080,11:09:06,11:09:06,4960,28,,,,7676.67,0
18797080,11:09:39,11:09:39,4961,29,,,,7909.87,0
18797080,11:10:19,11:10:19,4962,30,,,,8143.5,0
18797080,11:10:56,11:10:56,4963,31,,,,8400.95,0
18797080,11:11:41,11:11:41,4964,32,,,,8711.01,0
18797080,11:12:34,11:12:34,4965,33,,,,9012.92,0
18797080,11:13:18,11:13:18,561,34,,,,9254.52,0
18797080,11:14:30,11:14:30,562,35,,,,9668.75,0
18797080,11:14:56,11:14:56,563,36,,,,9809.8,0
18797080,11:15:22,11:15:22,564,37,,,,9973.14,0
18797080,11:16:12,11:16:12,565,38,,,,10316.46,0
18797080,11:17:00,11:17:00,566,39,,,,10644.72,
18797080,11:17:35,11:17:35,567,40,,,,10848.09,0
18797080,11:18:12,11:18:12,568,41,,,,11040.87,0
18797080,11:18:36,11:18:36,569,42,,,,11230.34,0
18797080,11:19:23,11:19:23,570,43,,,,11572.78,0
18797080,11:20:24,11:20:24,571,44,,,,11878.09,0
18797080,11:21:00,11:21:00,10748,45,,,,12113.84,
18797080,11:21:21,11:21:21,573,46,,,,12258.44,0
18797080,11:22:06,11:22:06,4519,47,,,,12579.2,0
18797080,11:22:43,11:22:43,4520,48,,,,12903.49,0
18797080,11:23:16,11:23:16,4320,49,,,,13093.56,0
18797080,11:23:47,11:23:47,579,50,,,,13302.38,0
18797080,11:24:45,11:24:45,580,51,,,,13617.82,0
18797080,11:26:00,11:26:00,581,52,,,,14104.05,
18797080,11:27:13,11:27:13,582,53,,,,14280.77,0
18797080,11:28:45,11:28:45,583,54,,,,14547.09,0
18797080,11:30:24,11:30:24,10805,55,,,,14904.39,0
18797080,11:32:51,11:32:51,4400,56,,,,15168.11,0
18797080,11:34:48,11:34:48,8635,57,,,,15594.62,0
18797080,11:35:18,11:35:18,2643,58,,,,15701.87,0
18797080,11:36:06,11:36:06,584,59,,,,15893.24,0
18797080,11:36:46,11:36:46,10304,60,,,,15999.04,0
18797080,11:38:00,11:38:00,10043,61,,,,16220.46,
18797080,11:39:51,11:39:51,2645,62,,,,16563.39,0
18797080,11:43:00,11:43:00,10479,63,,1,,17244.72,
18797110,10:45:00,10:45:00,9654,1,,,1,0,
18797110,10:46:08,10:46:08,4954,2,,,,404.23,0
18797110,10:46:36,10:46:36,4955,3,,,,560.68,0
18797110,10:46:59,10:46:59,4956,4,,,,712.48,0
18797110,10:47:54,10:47:54,4957,5,,,,1006.29,0
18797110,10:48:31,10:48:31,4958,6,,,,1225.55,0
18797110,10:48:51,10:48:51,4959,7,,,,1350.4,0
18797110,10:49:33,10:49:33,82,8,,,,1584.72,0
18797110,10:50:21,10:50:21,83,9,,,,1822.34,0
18797110,10:51:07,10:51:07,7984,10,,,,2093.83,0
18797110,10:51:55,10:51:55,85,11,,,,2404.94,0
18797110,10:52:36,10:52:36,86,12,,,,2597.8,0
18797110,10:53:04,10:53:04,87,13,,,,2740.04,0
18797110,10:53:49,10:53:49,88,14,,,,2964.46,0
18797110,10:54:22,10:54:22,89,15,,,,3172,0
18797110,10:54:56,10:54:56,90,16,,,,3367.98,0
18797110,10:55:24,10:55:24,91,17,,,,3500.37,0
18797110,10:58:00,10:58:00,10161,18,,,,4464.92,
18797110,11:00:53,11:00:53,8322,19,,,,5252.64,0
18797110,11:01:46,11:01:46,2211,20,,,,5482.3,0
18797110,11:02:50,11:02:50,2212,21,,,,5715.02,0
18797110,11:04:26,11:04:26,2213,22,,,,6033.88,0
18797110,11:06:00,11:06:00,9934,23,,,,6419.99,
18797110,11:06:23,11:06:23,9608,24,,,,6571.03,0
18797110,11:07:02,11:07:02,2342,25,,,,6828.58,0
18797110,11:07:39,11:07:39,2343,26,,,,7118.64,0
18797110,11:08:18,11:08:18,2344,27,,,,7370.54,0
18797110,11:09:06,11:09:06,4960,28,,,,7676.67,0
18797110,11:09:39,11:09:39,4961,29,,,,7909.87,0
18797110,11:10:19,11:10:19,4962,30,,,,8143.5,0
18797110,11:10:56,11:10:56,4963,31,,,,8400.95,0
18797110,11:11:41,11:11:41,4964,32,,,,8711.01,0
18797110,11:12:34,11:12:34,4965,33,,,,9012.92,0
18797110,11:13:18,11:13:18,561,34,,,,9254.52,0
18797110,11:14:30,11:14:30,562,35,,,,9668.75,0
18797110,11:14:56,11:14:56,563,36,,,,9809.8,0
18797110,11:15:22,11:15:22,564,37,,,,9973.14,0
18797110,11:16:12,11:16:12,565,38,,,,10316.46,0
18797110,11:17:00,11:17:00,566,39,,,,10644.72,
18797110,11:17:35,11:17:35,567,40,,,,10848.09,0
18797110,11:18:12,11:18:12,568,41,,,,11040.87,0
18797110,11:18:36,11:18:36,569,42,,,,11230.34,0
18797110,11:19:23,11:19:23,570,43,,,,11572.78,0
18797110,11:20:24,11:20:24,571,44,,,,11878.09,0
18797110,11:21:00,11:21:00,10748,45,,,,12113.84,
18797110,11:21:21,11:21:21,573,46,,,,12258.44,0
18797110,11:22:06,11:22:06,4519,47,,,,12579.2,0
18797110,11:22:43,11:22:43,4520,48,,,,12903.49,0
18797110,11:23:16,11:23:16,4320,49,,,,13093.56,0
18797110,11:23:47,11:23:47,579,50,,,,13302.38,0
18797110,11:24:45,11:24:45,580,51,,,,13617.82,0
18797110,11:26:00,11:26:00,581,52,,,,14104.05,
18797110,11:27:13,11:27:13,582,53,,,,14280.77,0
18797110,11:28:45,11:28:45,583,54,,,,14547.09,0
18797110,11:30:24,11:30:24,10805,55,,,,14904.39,0
18797110,11:32:51,11:32:51,4400,56,,,,15168.11,0
18797110,11:34:48,11:34:48,8635,57,,,,15594.62,0
18797110,11:35:18,11:35:18,2643,58,,,,15701.87,0
18797110,11:36:06,11:36:06,584,59,,,,15893.24,0
18797110,11:36:46,11:36:46,10304,60,,,,15999.04,0
18797110,11:38:00,11:38:00,10043,61,,,,16220.46,
18797110,11:39:51,11:39:51,2645,62,,,,16563.39,0
18797110,11:43:00,11:43:00,10479,63,,1,,17244.72,
18871020,06:46:00,06:46:00,9654,1,,,1,0,
18871020,06:47:14,06:47:14,4954,2,,,,404.23,0
18871020,06:47:43,06:47:43,4955,3,,,,560.68,0
18871020,06:48:08,06:48:08,4956,4,,,,712.48,0
18871020,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871020,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871020,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871020,06:50:54,06:50:54,82,8,,,,1584.72,0
18871020,06:51:45,06:51:45,83,9,,,,1822.34,0
18871020,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871020,06:53:27,06:53:27,85,11,,,,2404.94,0
18871020,06:54:11,06:54:11,86,12,,,,2597.8,0
18871020,06:54:41,06:54:41,87,13,,,,2740.04,0
18871020,06:55:30,06:55:30,88,14,,,,2964.46,0
18871020,06:56:05,06:56:05,89,15,,,,3172,0
18871020,06:56:42,06:56:42,90,16,,,,3367.98,0
18871020,06:57:12,06:57:12,91,17,,,,3500.37,0
18871020,07:00:00,07:00:00,10161,18,,,,4464.92,
18871020,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871020,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871020,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871020,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871020,07:08:00,07:08:00,9934,23,,,,6419.99,
18871020,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871020,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871020,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871020,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871020,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871020,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871020,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871020,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871020,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871020,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871020,07:17:58,07:17:58,561,34,,,,9254.52,0
18871020,07:19:36,07:19:36,562,35,,,,9668.75,0
18871020,07:20:11,07:20:11,563,36,,,,9809.8,0
18871020,07:20:46,07:20:46,564,37,,,,9973.14,0
18871020,07:21:54,07:21:54,565,38,,,,10316.46,0
18871020,07:23:00,07:23:00,566,39,,,,10644.72,
18871020,07:23:35,07:23:35,567,40,,,,10848.09,0
18871020,07:24:12,07:24:12,568,41,,,,11040.87,0
18871020,07:24:36,07:24:36,569,42,,,,11230.34,0
18871020,07:25:23,07:25:23,570,43,,,,11572.78,0
18871020,07:26:24,07:26:24,571,44,,,,11878.09,0
18871020,07:27:00,07:27:00,10748,45,,,,12113.84,
18871020,07:27:25,07:27:25,573,46,,,,12258.44,0
18871020,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871020,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871020,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871020,07:30:20,07:30:20,579,50,,,,13302.38,0
18871020,07:31:30,07:31:30,580,51,,,,13617.82,0
18871020,07:33:00,07:33:00,581,52,,,,14104.05,
18871020,07:34:01,07:34:01,582,53,,,,14280.77,0
18871020,07:35:17,07:35:17,583,54,,,,14547.09,0
18871020,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871020,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871020,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871020,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871020,07:41:25,07:41:25,584,59,,,,15893.24,0
18871020,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871020,07:43:00,07:43:00,10043,61,,,,16220.46,
18871020,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871020,07:51:00,07:51:00,10479,63,,1,,17244.72,
18871030,06:46:00,06:46:00,9654,1,,,1,0,
18871030,06:47:14,06:47:14,4954,2,,,,404.23,0
18871030,06:47:43,06:47:43,4955,3,,,,560.68,0
18871030,06:48:08,06:48:08,4956,4,,,,712.48,0
18871030,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871030,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871030,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871030,06:50:54,06:50:54,82,8,,,,1584.72,0
18871030,06:51:45,06:51:45,83,9,,,,1822.34,0
18871030,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871030,06:53:27,06:53:27,85,11,,,,2404.94,0
18871030,06:54:11,06:54:11,86,12,,,,2597.8,0
18871030,06:54:41,06:54:41,87,13,,,,2740.04,0
18871030,06:55:30,06:55:30,88,14,,,,2964.46,0
18871030,06:56:05,06:56:05,89,15,,,,3172,0
18871030,06:56:42,06:56:42,90,16,,,,3367.98,0
18871030,06:57:12,06:57:12,91,17,,,,3500.37,0
18871030,07:00:00,07:00:00,10161,18,,,,4464.92,
18871030,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871030,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871030,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871030,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871030,07:08:00,07:08:00,9934,23,,,,6419.99,
18871030,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871030,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871030,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871030,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871030,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871030,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871030,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871030,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871030,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871030,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871030,07:17:58,07:17:58,561,34,,,,9254.52,0
18871030,07:19:36,07:19:36,562,35,,,,9668.75,0
18871030,07:20:11,07:20:11,563,36,,,,9809.8,0
18871030,07:20:46,07:20:46,564,37,,,,9973.14,0
18871030,07:21:54,07:21:54,565,38,,,,10316.46,0
18871030,07:23:00,07:23:00,566,39,,,,10644.72,
18871030,07:23:35,07:23:35,567,40,,,,10848.09,0
18871030,07:24:12,07:24:12,568,41,,,,11040.87,0
18871030,07:24:36,07:24:36,569,42,,,,11230.34,0
18871030,07:25:23,07:25:23,570,43,,,,11572.78,0
18871030,07:26:24,07:26:24,571,44,,,,11878.09,0
18871030,07:27:00,07:27:00,10748,45,,,,12113.84,
18871030,07:27:25,07:27:25,573,46,,,,12258.44,0
18871030,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871030,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871030,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871030,07:30:20,07:30:20,579,50,,,,13302.38,0
18871030,07:31:30,07:31:30,580,51,,,,13617.82,0
18871030,07:33:00,07:33:00,581,52,,,,14104.05,
18871030,07:34:01,07:34:01,582,53,,,,14280.77,0
18871030,07:35:17,07:35:17,583,54,,,,14547.09,0
18871030,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871030,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871030,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871030,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871030,07:41:25,07:41:25,584,59,,,,15893.24,0
18871030,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871030,07:43:00,07:43:00,10043,61,,,,16220.46,
18871030,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871030,07:51:00,07:51:00,10479,63,,1,,17244.72,
18871040,06:46:00,06:46:00,9654,1,,,1,0,
18871040,06:47:14,06:47:14,4954,2,,,,404.23,0
18871040,06:47:43,06:47:43,4955,3,,,,560.68,0
18871040,06:48:08,06:48:08,4956,4,,,,712.48,0
18871040,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871040,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871040,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871040,06:50:54,06:50:54,82,8,,,,1584.72,0
18871040,06:51:45,06:51:45,83,9,,,,1822.34,0
18871040,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871040,06:53:27,06:53:27,85,11,,,,2404.94,0
18871040,06:54:11,06:54:11,86,12,,,,2597.8,0
18871040,06:54:41,06:54:41,87,13,,,,2740.04,0
18871040,06:55:30,06:55:30,88,14,,,,2964.46,0
18871040,06:56:05,06:56:05,89,15,,,,3172,0
18871040,06:56:42,06:56:42,90,16,,,,3367.98,0
18871040,06:57:12,06:57:12,91,17,,,,3500.37,0
18871040,07:00:00,07:00:00,10161,18,,,,4464.92,
18871040,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871040,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871040,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871040,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871040,07:08:00,07:08:00,9934,23,,,,6419.99,
18871040,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871040,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871040,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871040,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871040,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871040,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871040,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871040,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871040,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871040,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871040,07:17:58,07:17:58,561,34,,,,9254.52,0
18871040,07:19:36,07:19:36,562,35,,,,9668.75,0
18871040,07:20:11,07:20:11,563,36,,,,9809.8,0
18871040,07:20:46,07:20:46,564,37,,,,9973.14,0
18871040,07:21:54,07:21:54,565,38,,,,10316.46,0
18871040,07:23:00,07:23:00,566,39,,,,10644.72,
18871040,07:23:35,07:23:35,567,40,,,,10848.09,0
18871040,07:24:12,07:24:12,568,41,,,,11040.87,0
18871040,07:24:36,07:24:36,569,42,,,,11230.34,0
18871040,07:25:23,07:25:23,570,43,,,,11572.78,0
18871040,07:26:24,07:26:24,571,44,,,,11878.09,0
18871040,07:27:00,07:27:00,10748,45,,,,12113.84,
18871040,07:27:25,07:27:25,573,46,,,,12258.44,0
18871040,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871040,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871040,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871040,07:30:20,07:30:20,579,50,,,,13302.38,0
18871040,07:31:30,07:31:30,580,51,,,,13617.82,0
18871040,07:33:00,07:33:00,581,52,,,,14104.05,
18871040,07:34:01,07:34:01,582,53,,,,14280.77,0
18871040,07:35:17,07:35:17,583,54,,,,14547.09,0
18871040,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871040,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871040,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871040,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871040,07:41:25,07:41:25,584,59,,,,15893.24,0
18871040,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871040,07:43:00,07:43:00,10043,61,,,,16220.46,
18871040,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871040,07:51:00,07:51:00,10479,63,,1,,17244.72,
18871050,06:46:00,06:46:00,9654,1,,,1,0,
18871050,06:47:14,06:47:14,4954,2,,,,404.23,0
18871050,06:47:43,06:47:43,4955,3,,,,560.68,0
18871050,06:48:08,06:48:08,4956,4,,,,712.48,0
18871050,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871050,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871050,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871050,06:50:54,06:50:54,82,8,,,,1584.72,0
18871050,06:51:45,06:51:45,83,9,,,,1822.34,0
18871050,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871050,06:53:27,06:53:27,85,11,,,,2404.94,0
18871050,06:54:11,06:54:11,86,12,,,,2597.8,0
18871050,06:54:41,06:54:41,87,13,,,,2740.04,0
18871050,06:55:30,06:55:30,88,14,,,,2964.46,0
18871050,06:56:05,06:56:05,89,15,,,,3172,0
18871050,06:56:42,06:56:42,90,16,,,,3367.98,0
18871050,06:57:12,06:57:12,91,17,,,,3500.37,0
18871050,07:00:00,07:00:00,10161,18,,,,4464.92,
18871050,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871050,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871050,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871050,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871050,07:08:00,07:08:00,9934,23,,,,6419.99,
18871050,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871050,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871050,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871050,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871050,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871050,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871050,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871050,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871050,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871050,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871050,07:17:58,07:17:58,561,34,,,,9254.52,0
18871050,07:19:36,07:19:36,562,35,,,,9668.75,0
18871050,07:20:11,07:20:11,563,36,,,,9809.8,0
18871050,07:20:46,07:20:46,564,37,,,,9973.14,0
18871050,07:21:54,07:21:54,565,38,,,,10316.46,0
18871050,07:23:00,07:23:00,566,39,,,,10644.72,
18871050,07:23:35,07:23:35,567,40,,,,10848.09,0
18871050,07:24:12,07:24:12,568,41,,,,11040.87,0
18871050,07:24:36,07:24:36,569,42,,,,11230.34,0
18871050,07:25:23,07:25:23,570,43,,,,11572.78,0
18871050,07:26:24,07:26:24,571,44,,,,11878.09,0
18871050,07:27:00,07:27:00,10748,45,,,,12113.84,
18871050,07:27:25,07:27:25,573,46,,,,12258.44,0
18871050,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871050,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871050,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871050,07:30:20,07:30:20,579,50,,,,13302.38,0
18871050,07:31:30,07:31:30,580,51,,,,13617.82,0
18871050,07:33:00,07:33:00,581,52,,,,14104.05,
18871050,07:34:01,07:34:01,582,53,,,,14280.77,0
18871050,07:35:17,07:35:17,583,54,,,,14547.09,0
18871050,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871050,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871050,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871050,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871050,07:41:25,07:41:25,584,59,,,,15893.24,0
18871050,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871050,07:43:00,07:43:00,10043,61,,,,16220.46,
18871050,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871050,07:51:00,07:51:00,10479,63,,1,,17244.72,
18871060,06:46:00,06:46:00,9654,1,,,1,0,
18871060,06:47:14,06:47:14,4954,2,,,,404.23,0
18871060,06:47:43,06:47:43,4955,3,,,,560.68,0
18871060,06:48:08,06:48:08,4956,4,,,,712.48,0
18871060,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871060,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871060,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871060,06:50:54,06:50:54,82,8,,,,1584.72,0
18871060,06:51:45,06:51:45,83,9,,,,1822.34,0
18871060,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871060,06:53:27,06:53:27,85,11,,,,2404.94,0
18871060,06:54:11,06:54:11,86,12,,,,2597.8,0
18871060,06:54:41,06:54:41,87,13,,,,2740.04,0
18871060,06:55:30,06:55:30,88,14,,,,2964.46,0
18871060,06:56:05,06:56:05,89,15,,,,3172,0
18871060,06:56:42,06:56:42,90,16,,,,3367.98,0
18871060,06:57:12,06:57:12,91,17,,,,3500.37,0
18871060,07:00:00,07:00:00,10161,18,,,,4464.92,
18871060,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871060,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871060,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871060,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871060,07:08:00,07:08:00,9934,23,,,,6419.99,
18871060,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871060,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871060,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871060,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871060,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871060,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871060,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871060,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871060,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871060,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871060,07:17:58,07:17:58,561,34,,,,9254.52,0
18871060,07:19:36,07:19:36,562,35,,,,9668.75,0
18871060,07:20:11,07:20:11,563,36,,,,9809.8,0
18871060,07:20:46,07:20:46,564,37,,,,9973.14,0
18871060,07:21:54,07:21:54,565,38,,,,10316.46,0
18871060,07:23:00,07:23:00,566,39,,,,10644.72,
18871060,07:23:35,07:23:35,567,40,,,,10848.09,0
18871060,07:24:12,07:24:12,568,41,,,,11040.87,0
18871060,07:24:36,07:24:36,569,42,,,,11230.34,0
18871060,07:25:23,07:25:23,570,43,,,,11572.78,0
18871060,07:26:24,07:26:24,571,44,,,,11878.09,0
18871060,07:27:00,07:27:00,10748,45,,,,12113.84,
18871060,07:27:25,07:27:25,573,46,,,,12258.44,0
18871060,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871060,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871060,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871060,07:30:20,07:30:20,579,50,,,,13302.38,0
18871060,07:31:30,07:31:30,580,51,,,,13617.82,0
18871060,07:33:00,07:33:00,581,52,,,,14104.05,
18871060,07:34:01,07:34:01,582,53,,,,14280.77,0
18871060,07:35:17,07:35:17,583,54,,,,14547.09,0
18871060,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871060,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871060,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871060,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871060,07:41:25,07:41:25,584,59,,,,15893.24,0
18871060,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871060,07:43:00,07:43:00,10043,61,,,,16220.46,
18871060,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871060,07:51:00,07:51:00,10479,63,,1,,17244.72,
18871090,06:46:00,06:46:00,9654,1,,,1,0,
18871090,06:47:14,06:47:14,4954,2,,,,404.23,0
18871090,06:47:43,06:47:43,4955,3,,,,560.68,0
18871090,06:48:08,06:48:08,4956,4,,,,712.48,0
18871090,06:49:07,06:49:07,4957,5,,,,1006.29,0
18871090,06:49:47,06:49:47,4958,6,,,,1225.55,0
18871090,06:50:09,06:50:09,4959,7,,,,1350.4,0
18871090,06:50:54,06:50:54,82,8,,,,1584.72,0
18871090,06:51:45,06:51:45,83,9,,,,1822.34,0
18871090,06:52:35,06:52:35,7984,10,,,,2093.83,0
18871090,06:53:27,06:53:27,85,11,,,,2404.94,0
18871090,06:54:11,06:54:11,86,12,,,,2597.8,0
18871090,06:54:41,06:54:41,87,13,,,,2740.04,0
18871090,06:55:30,06:55:30,88,14,,,,2964.46,0
18871090,06:56:05,06:56:05,89,15,,,,3172,0
18871090,06:56:42,06:56:42,90,16,,,,3367.98,0
18871090,06:57:12,06:57:12,91,17,,,,3500.37,0
18871090,07:00:00,07:00:00,10161,18,,,,4464.92,
18871090,07:02:53,07:02:53,8322,19,,,,5252.64,0
18871090,07:03:46,07:03:46,2211,20,,,,5482.3,0
18871090,07:04:50,07:04:50,2212,21,,,,5715.02,0
18871090,07:06:26,07:06:26,2213,22,,,,6033.88,0
18871090,07:08:00,07:08:00,9934,23,,,,6419.99,
18871090,07:08:32,07:08:32,9608,24,,,,6571.03,0
18871090,07:09:25,07:09:25,2342,25,,,,6828.58,0
18871090,07:10:15,07:10:15,2343,26,,,,7118.64,0
18871090,07:11:08,07:11:08,2344,27,,,,7370.54,0
18871090,07:12:13,07:12:13,4960,28,,,,7676.67,0
18871090,07:12:59,07:12:59,4961,29,,,,7909.87,0
18871090,07:13:54,07:13:54,4962,30,,,,8143.5,0
18871090,07:14:44,07:14:44,4963,31,,,,8400.95,0
18871090,07:15:45,07:15:45,4964,32,,,,8711.01,0
18871090,07:16:57,07:16:57,4965,33,,,,9012.92,0
18871090,07:17:58,07:17:58,561,34,,,,9254.52,0
18871090,07:19:36,07:19:36,562,35,,,,9668.75,0
18871090,07:20:11,07:20:11,563,36,,,,9809.8,0
18871090,07:20:46,07:20:46,564,37,,,,9973.14,0
18871090,07:21:54,07:21:54,565,38,,,,10316.46,0
18871090,07:23:00,07:23:00,566,39,,,,10644.72,
18871090,07:23:35,07:23:35,567,40,,,,10848.09,0
18871090,07:24:12,07:24:12,568,41,,,,11040.87,0
18871090,07:24:36,07:24:36,569,42,,,,11230.34,0
18871090,07:25:23,07:25:23,570,43,,,,11572.78,0
18871090,07:26:24,07:26:24,571,44,,,,11878.09,0
18871090,07:27:00,07:27:00,10748,45,,,,12113.84,
18871090,07:27:25,07:27:25,573,46,,,,12258.44,0
18871090,07:28:19,07:28:19,4519,47,,,,12579.2,0
18871090,07:29:04,07:29:04,4520,48,,,,12903.49,0
18871090,07:29:43,07:29:43,4320,49,,,,13093.56,0
18871090,07:30:20,07:30:20,579,50,,,,13302.38,0
18871090,07:31:30,07:31:30,580,51,,,,13617.82,0
18871090,07:33:00,07:33:00,581,52,,,,14104.05,
18871090,07:34:01,07:34:01,582,53,,,,14280.77,0
18871090,07:35:17,07:35:17,583,54,,,,14547.09,0
18871090,07:36:40,07:36:40,10805,55,,,,14904.39,0
18871090,07:38:42,07:38:42,4400,56,,,,15168.11,0
18871090,07:40:20,07:40:20,8635,57,,,,15594.62,0
18871090,07:40:45,07:40:45,2643,58,,,,15701.87,0
18871090,07:41:25,07:41:25,584,59,,,,15893.24,0
18871090,07:41:58,07:41:58,10304,60,,,,15999.04,0
18871090,07:43:00,07:43:00,10043,61,,,,16220.46,
18871090,07:45:58,07:45:58,2645,62,,,,16563.39,0
18871090,07:51:00,07:51:00,10479,63,,1,,17244.72,
19009010,10:25:00,10:25:00,9654,1,,,1,0,
19009010,10:26:08,10:26:08,4954,2,,,,404.23,0
19009010,10:26:36,10:26:36,4955,3,,,,560.68,0
19009010,10:26:59,10:26:59,4956,4,,,,712.48,0
19009010,10:27:54,10:27:54,4957,5,,,,1006.29,0
19009010,10:28:31,10:28:31,4958,6,,,,1225.55,0
19009010,10:28:51,10:28:51,4959,7,,,,1350.4,0
19009010,10:29:33,10:29:33,82,8,,,,1584.72,0
19009010,10:30:21,10:30:21,83,9,,,,1822.34,0
19009010,10:31:07,10:31:07,7984,10,,,,2093.83,0
19009010,10:31:55,10:31:55,85,11,,,,2404.94,0
19009010,10:32:36,10:32:36,86,12,,,,2597.8,0
19009010,10:33:04,10:33:04,87,13,,,,2740.04,0
19009010,10:33:49,10:33:49,88,14,,,,2964.46,0
19009010,10:34:22,10:34:22,89,15,,,,3172,0
19009010,10:34:56,10:34:56,90,16,,,,3367.98,0
19009010,10:35:24,10:35:24,91,17,,,,3500.37,0
19009010,10:38:00,10:38:00,10161,18,,,,4464.92,
19009010,10:40:53,10:40:53,8322,19,,,,5252.64,0
19009010,10:41:46,10:41:46,2211,20,,,,5482.3,0
19009010,10:42:50,10:42:50,2212,21,,,,5715.02,0
19009010,10:44:26,10:44:26,2213,22,,,,6033.88,0
19009010,10:46:00,10:46:00,9934,23,,,,6419.99,
19009010,10:46:23,10:46:23,9608,24,,,,6571.03,0
19009010,10:47:02,10:47:02,2342,25,,,,6828.58,0
19009010,10:47:39,10:47:39,2343,26,,,,7118.64,0
19009010,10:48:18,10:48:18,2344,27,,,,7370.54,0
19009010,10:49:06,10:49:06,4960,28,,,,7676.67,0
19009010,10:49:39,10:49:39,4961,29,,,,7909.87,0
19009010,10:50:19,10:50:19,4962,30,,,,8143.5,0
19009010,10:50:56,10:50:56,4963,31,,,,8400.95,0
19009010,10:51:41,10:51:41,4964,32,,,,8711.01,0
19009010,10:52:34,10:52:34,4965,33,,,,9012.92,0
19009010,10:53:18,10:53:18,561,34,,,,9254.52,0
19009010,10:54:30,10:54:30,562,35,,,,9668.75,0
19009010,10:54:56,10:54:56,563,36,,,,9809.8,0
19009010,10:55:22,10:55:22,564,37,,,,9973.14,0
19009010,10:56:12,10:56:12,565,38,,,,10316.46,0
19009010,10:57:00,10:57:00,566,39,,,,10644.72,
19009010,10:57:35,10:57:35,567,40,,,,10848.09,0
19009010,10:58:12,10:58:12,568,41,,,,11040.87,0
19009010,10:58:36,10:58:36,569,42,,,,11230.34,0
19009010,10:59:23,10:59:23,570,43,,,,11572.78,0
19009010,11:00:24,11:00:24,571,44,,,,11878.09,0
19009010,11:01:00,11:01:00,10748,45,,,,12113.84,
19009010,11:01:21,11:01:21,573,46,,,,12258.44,0
19009010,11:02:06,11:02:06,4519,47,,,,12579.2,0
19009010,11:02:43,11:02:43,4520,48,,,,12903.49,0
19009010,11:03:16,11:03:16,4320,49,,,,13093.56,0
19009010,11:03:47,11:03:47,579,50,,,,13302.38,0
19009010,11:04:45,11:04:45,580,51,,,,13617.82,0
19009010,11:06:00,11:06:00,581,52,,,,14104.05,
19009010,11:07:13,11:07:13,582,53,,,,14280.77,0
19009010,11:08:45,11:08:45,583,54,,,,14547.09,0
19009010,11:10:24,11:10:24,10805,55,,,,14904.39,0
19009010,11:12:51,11:12:51,4400,56,,,,15168.11,0
19009010,11:14:48,11:14:48,8635,57,,,,15594.62,0
19009010,11:15:18,11:15:18,2643,58,,,,15701.87,0
19009010,11:16:06,11:16:06,584,59,,,,15893.24,0
19009010,11:16:46,11:16:46,10304,60,,,,15999.04,0
19009010,11:18:00,11:18:00,10043,61,,,,16220.46,
19009010,11:19:51,11:19:51,2645,62,,,,16563.39,0
19009010,11:23:00,11:23:00,10479,63,,1,,17244.72,
19009080,10:25:00,10:25:00,9654,1,,,1,0,
19009080,10:26:08,10:26:08,4954,2,,,,404.23,0
19009080,10:26:36,10:26:36,4955,3,,,,560.68,0
19009080,10:26:59,10:26:59,4956,4,,,,712.48,0
19009080,10:27:54,10:27:54,4957,5,,,,1006.29,0
19009080,10:28:31,10:28:31,4958,6,,,,1225.55,0
19009080,10:28:51,10:28:51,4959,7,,,,1350.4,0
19009080,10:29:33,10:29:33,82,8,,,,1584.72,0
19009080,10:30:21,10:30:21,83,9,,,,1822.34,0
19009080,10:31:07,10:31:07,7984,10,,,,2093.83,0
19009080,10:31:55,10:31:55,85,11,,,,2404.94,0
19009080,10:32:36,10:32:36,86,12,,,,2597.8,0
19009080,10:33:04,10:33:04,87,13,,,,2740.04,0
19009080,10:33:49,10:33:49,88,14,,,,2964.46,0
19009080,10:34:22,10:34:22,89,15,,,,3172,0
19009080,10:34:56,10:34:56,90,16,,,,3367.98,0
19009080,10:35:24,10:35:24,91,17,,,,3500.37,0
19009080,10:38:00,10:38:00,10161,18,,,,4464.92,
19009080,10:40:53,10:40:53,8322,19,,,,5252.64,0
19009080,10:41:46,10:41:46,2211,20,,,,5482.3,0
19009080,10:42:50,10:42:50,2212,21,,,,5715.02,0
19009080,10:44:26,10:44:26,2213,22,,,,6033.88,0
19009080,10:46:00,10:46:00,9934,23,,,,6419.99,
19009080,10:46:23,10:46:23,9608,24,,,,6571.03,0
19009080,10:47:02,10:47:02,2342,25,,,,6828.58,0
19009080,10:47:39,10:47:39,2343,26,,,,7118.64,0
19009080,10:48:18,10:48:18,2344,27,,,,7370.54,0
19009080,10:49:06,10:49:06,4960,28,,,,7676.67,0
19009080,10:49:39,10:49:39,4961,29,,,,7909.87,0
19009080,10:50:19,10:50:19,4962,30,,,,8143.5,0
19009080,10:50:56,10:50:56,4963,31,,,,8400.95,0
19009080,10:51:41,10:51:41,4964,32,,,,8711.01,0
19009080,10:52:34,10:52:34,4965,33,,,,9012.92,0
19009080,10:53:18,10:53:18,561,34,,,,9254.52,0
19009080,10:54:30,10:54:30,562,35,,,,9668.75,0
19009080,10:54:56,10:54:56,563,36,,,,9809.8,0
19009080,10:55:22,10:55:22,564,37,,,,9973.14,0
19009080,10:56:12,10:56:12,565,38,,,,10316.46,0
19009080,10:57:00,10:57:00,566,39,,,,10644.72,
19009080,10:57:35,10:57:35,567,40,,,,10848.09,0
19009080,10:58:12,10:58:12,568,41,,,,11040.87,0
19009080,10:58:36,10:58:36,569,42,,,,11230.34,0
19009080,10:59:23,10:59:23,570,43,,,,11572.78,0
19009080,11:00:24,11:00:24,571,44,,,,11878.09,0
19009080,11:01:00,11:01:00,10748,45,,,,12113.84,
19009080,11:01:21,11:01:21,573,46,,,,12258.44,0
19009080,11:02:06,11:02:06,4519,47,,,,12579.2,0
19009080,11:02:43,11:02:43,4520,48,,,,12903.49,0
19009080,11:03:16,11:03:16,4320,49,,,,13093.56,0
19009080,11:03:47,11:03:47,579,50,,,,13302.38,0
19009080,11:04:45,11:04:45,580,51,,,,13617.82,0
19009080,11:06:00,11:06:00,581,52,,,,14104.05,
19009080,11:07:13,11:07:13,582,53,,,,14280.77,0
19009080,11:08:45,11:08:45,583,54,,,,14547.09,0
19009080,11:10:24,11:10:24,10805,55,,,,14904.39,0
19009080,11:12:51,11:12:51,4400,56,,,,15168.11,0
19009080,11:14:48,11:14:48,8635,57,,,,15594.62,0
19009080,11:15:18,11:15:18,2643,58,,,,15701.87,0
19009080,11:16:06,11:16:06,584,59,,,,15893.24,0
19009080,11:16:46,11:16:46,10304,60,,,,15999.04,0
19009080,11:18:00,11:18:00,10043,61,,,,16220.46,
19009080,11:19:51,11:19:51,2645,62,,,,16563.39,0
19009080,11:23:00,11:23:00,10479,63,,1,,17244.72,
19009110,10:25:00,10:25:00,9654,1,,,1,0,
19009110,10:26:08,10:26:08,4954,2,,,,404.23,0
19009110,10:26:36,10:26:36,4955,3,,,,560.68,0
19009110,10:26:59,10:26:59,4956,4,,,,712.48,0
19009110,10:27:54,10:27:54,4957,5,,,,1006.29,0
19009110,10:28:31,10:28:31,4958,6,,,,1225.55,0
19009110,10:28:51,10:28:51,4959,7,,,,1350.4,0
19009110,10:29:33,10:29:33,82,8,,,,1584.72,0
19009110,10:30:21,10:30:21,83,9,,,,1822.34,0
19009110,10:31:07,10:31:07,7984,10,,,,2093.83,0
19009110,10:31:55,10:31:55,85,11,,,,2404.94,0
19009110,10:32:36,10:32:36,86,12,,,,2597.8,0
19009110,10:33:04,10:33:04,87,13,,,,2740.04,0
19009110,10:33:49,10:33:49,88,14,,,,2964.46,0
19009110,10:34:22,10:34:22,89,15,,,,3172,0
19009110,10:34:56,10:34:56,90,16,,,,3367.98,0
19009110,10:35:24,10:35:24,91,17,,,,3500.37,0
19009110,10:38:00,10:38:00,10161,18,,,,4464.92,
19009110,10:40:53,10:40:53,8322,19,,,,5252.64,0
19009110,10:41:46,10:41:46,2211,20,,,,5482.3,0
19009110,10:42:50,10:42:50,2212,21,,,,5715.02,0
19009110,10:44:26,10:44:26,2213,22,,,,6033.88,0
19009110,10:46:00,10:46:00,9934,23,,,,6419.99,
19009110,10:46:23,10:46:23,9608,24,,,,6571.03,0
19009110,10:47:02,10:47:02,2342,25,,,,6828.58,0
19009110,10:47:39,10:47:39,2343,26,,,,7118.64,0
19009110,10:48:18,10:48:18,2344,27,,,,7370.54,0
19009110,10:49:06,10:49:06,4960,28,,,,7676.67,0
19009110,10:49:39,10:49:39,4961,29,,,,7909.87,0
19009110,10:50:19,10:50:19,4962,30,,,,8143.5,0
19009110,10:50:56,10:50:56,4963,31,,,,8400.95,0
19009110,10:51:41,10:51:41,4964,32,,,,8711.01,0
19009110,10:52:34,10:52:34,4965,33,,,,9012.92,0
19009110,10:53:18,10:53:18,561,34,,,,9254.52,0
19009110,10:54:30,10:54:30,562,35,,,,9668.75,0
19009110,10:54:56,10:54:56,563,36,,,,9809.8,0
19009110,10:55:22,10:55:22,564,37,,,,9973.14,0
19009110,10:56:12,10:56:12,565,38,,,,10316.46,0
19009110,10:57:00,10:57:00,566,39,,,,10644.72,
19009110,10:57:35,10:57:35,567,40,,,,10848.09,0
19009110,10:58:12,10:58:12,568,41,,,,11040.87,0
19009110,10:58:36,10:58:36,569,42,,,,11230.34,0
19009110,10:59:23,10:59:23,570,43,,,,11572.78,0
19009110,11:00:24,11:00:24,571,44,,,,11878.09,0
19009110,11:01:00,11:01:00,10748,45,,,,12113.84,
19009110,11:01:21,11:01:21,573,46,,,,12258.44,0
19009110,11:02:06,11:02:06,4519,47,,,,12579.2,0
19009110,11:02:43,11:02:43,4520,48,,,,12903.49,0
19009110,11:03:16,11:03:16,4320,49,,,,13093.56,0
19009110,11:03:47,11:03:47,579,50,,,,13302.38,0
19009110,11:04:45,11:04:45,580,51,,,,13617.82,0
19009110,11:06:00,11:06:00,581,52,,,,14104.05,
19009110,11:07:13,11:07:13,582,53,,,,14280.77,0
19009110,11:08:45,11:08:45,583,54,,,,14547.09,0
19009110,11:10:24,11:10:24,10805,55,,,,14904.39,0
19009110,11:12:51,11:12:51,4400,56,,,,15168.11,0
19009110,11:14:48,11:14:48,8635,57,,,,15594.62,0
19009110,11:15:18,11:15:18,2643,58,,,,15701.87,0
19009110,11:16:06,11:16:06,584,59,,,,15893.24,0
19009110,11:16:46,11:16:46,10304,60,,,,15999.04,0
19009110,11:18:00,11:18:00,10043,61,,,,16220.46,
19009110,11:19:51,11:19:51,2645,62,,,,16563.39,0
19009110,11:23:00,11:23:00,10479,63,,1,,17244.72,
19014070,14:58:00,14:58:00,9654,1,,,1,0,
19014070,14:59:14,14:59:14,4954,2,,,,404.23,0
19014070,14:59:43,14:59:43,4955,3,,,,560.68,0
19014070,15:00:08,15:00:08,4956,4,,,,712.48,0
19014070,15:01:07,15:01:07,4957,5,,,,1006.29,0
19014070,15:01:47,15:01:47,4958,6,,,,1225.55,0
19014070,15:02:09,15:02:09,4959,7,,,,1350.4,0
19014070,15:02:54,15:02:54,82,8,,,,1584.72,0
19014070,15:03:45,15:03:45,83,9,,,,1822.34,0
19014070,15:04:35,15:04:35,7984,10,,,,2093.83,0
19014070,15:05:27,15:05:27,85,11,,,,2404.94,0
19014070,15:06:11,15:06:11,86,12,,,,2597.8,0
19014070,15:06:41,15:06:41,87,13,,,,2740.04,0
19014070,15:07:30,15:07:30,88,14,,,,2964.46,0
19014070,15:08:05,15:08:05,89,15,,,,3172,0
19014070,15:08:42,15:08:42,90,16,,,,3367.98,0
19014070,15:09:12,15:09:12,91,17,,,,3500.37,0
19014070,15:12:00,15:12:00,10161,18,,,,4464.92,
19014070,15:14:53,15:14:53,8322,19,,,,5252.64,0
19014070,15:15:46,15:15:46,2211,20,,,,5482.3,0
19014070,15:16:50,15:16:50,2212,21,,,,5715.02,0
19014070,15:18:26,15:18:26,2213,22,,,,6033.88,0
19014070,15:20:00,15:20:00,9934,23,,,,6419.99,
19014070,15:20:23,15:20:23,9608,24,,,,6571.03,0
19014070,15:21:02,15:21:02,2342,25,,,,6828.58,0
19014070,15:21:39,15:21:39,2343,26,,,,7118.64,0
19014070,15:22:18,15:22:18,2344,27,,,,7370.54,0
19014070,15:23:06,15:23:06,4960,28,,,,7676.67,0
19014070,15:23:39,15:23:39,4961,29,,,,7909.87,0
19014070,15:24:19,15:24:19,4962,30,,,,8143.5,0
19014070,15:24:56,15:24:56,4963,31,,,,8400.95,0
19014070,15:25:41,15:25:41,4964,32,,,,8711.01,0
19014070,15:26:34,15:26:34,4965,33,,,,9012.92,0
19014070,15:27:18,15:27:18,561,34,,,,9254.52,0
19014070,15:28:30,15:28:30,562,35,,,,9668.75,0
19014070,15:28:56,15:28:56,563,36,,,,9809.8,0
19014070,15:29:22,15:29:22,564,37,,,,9973.14,0
19014070,15:30:12,15:30:12,565,38,,,,10316.46,0
19014070,15:31:00,15:31:00,566,39,,,,10644.72,
19014070,15:31:35,15:31:35,567,40,,,,10848.09,0
19014070,15:32:12,15:32:12,568,41,,,,11040.87,0
19014070,15:32:36,15:32:36,569,42,,,,11230.34,0
19014070,15:33:23,15:33:23,570,43,,,,11572.78,0
19014070,15:34:24,15:34:24,571,44,,,,11878.09,0
19014070,15:35:00,15:35:00,10748,45,,,,12113.84,
19014070,15:35:21,15:35:21,573,46,,,,12258.44,0
19014070,15:36:06,15:36:06,4519,47,,,,12579.2,0
19014070,15:36:43,15:36:43,4520,48,,,,12903.49,0
19014070,15:37:16,15:37:16,4320,49,,,,13093.56,0
19014070,15:37:47,15:37:47,579,50,,,,13302.38,0
19014070,15:38:45,15:38:45,580,51,,,,13617.82,0
19014070,15:40:00,15:40:00,581,52,,,,14104.05,
19014070,15:41:13,15:41:13,582,53,,,,14280.77,0
19014070,15:42:45,15:42:45,583,54,,,,14547.09,0
19014070,15:44:24,15:44:24,10805,55,,,,14904.39,0
19014070,15:46:51,15:46:51,4400,56,,,,15168.11,0
19014070,15:48:48,15:48:48,8635,57,,,,15594.62,0
19014070,15:49:18,15:49:18,2643,58,,,,15701.87,0
19014070,15:50:06,15:50:06,584,59,,,,15893.24,0
19014070,15:50:46,15:50:46,10304,60,,,,15999.04,0
19014070,15:52:00,15:52:00,10043,61,,,,16220.46,
19014070,15:53:51,15:53:51,2645,62,,,,16563.39,0
19014070,15:57:00,15:57:00,10479,63,,1,,17244.72,
19014100,14:58:00,14:58:00,9654,1,,,1,0,
19014100,14:59:14,14:59:14,4954,2,,,,404.23,0
19014100,14:59:43,14:59:43,4955,3,,,,560.68,0
19014100,15:00:08,15:00:08,4956,4,,,,712.48,0
19014100,15:01:07,15:01:07,4957,5,,,,1006.29,0
19014100,15:01:47,15:01:47,4958,6,,,,1225.55,0
19014100,15:02:09,15:02:09,4959,7,,,,1350.4,0
19014100,15:02:54,15:02:54,82,8,,,,1584.72,0
19014100,15:03:45,15:03:45,83,9,,,,1822.34,0
19014100,15:04:35,15:04:35,7984,10,,,,2093.83,0
19014100,15:05:27,15:05:27,85,11,,,,2404.94,0
19014100,15:06:11,15:06:11,86,12,,,,2597.8,0
19014100,15:06:41,15:06:41,87,13,,,,2740.04,0
19014100,15:07:30,15:07:30,88,14,,,,2964.46,0
19014100,15:08:05,15:08:05,89,15,,,,3172,0
19014100,15:08:42,15:08:42,90,16,,,,3367.98,0
19014100,15:09:12,15:09:12,91,17,,,,3500.37,0
19014100,15:12:00,15:12:00,10161,18,,,,4464.92,
19014100,15:14:53,15:14:53,8322,19,,,,5252.64,0
19014100,15:15:46,15:15:46,2211,20,,,,5482.3,0
19014100,15:16:50,15:16:50,2212,21,,,,5715.02,0
19014100,15:18:26,15:18:26,2213,22,,,,6033.88,0
19014100,15:20:00,15:20:00,9934,23,,,,6419.99,
19014100,15:20:23,15:20:23,9608,24,,,,6571.03,0
19014100,15:21:02,15:21:02,2342,25,,,,6828.58,0
19014100,15:21:39,15:21:39,2343,26,,,,7118.64,0
19014100,15:22:18,15:22:18,2344,27,,,,7370.54,0
19014100,15:23:06,15:23:06,4960,28,,,,7676.67,0
19014100,15:23:39,15:23:39,4961,29,,,,7909.87,0
19014100,15:24:19,15:24:19,4962,30,,,,8143.5,0
19014100,15:24:56,15:24:56,4963,31,,,,8400.95,0
19014100,15:25:41,15:25:41,4964,32,,,,8711.01,0
19014100,15:26:34,15:26:34,4965,33,,,,9012.92,0
19014100,15:27:18,15:27:18,561,34,,,,9254.52,0
19014100,15:28:30,15:28:30,562,35,,,,9668.75,0
19014100,15:28:56,15:28:56,563,36,,,,9809.8,0
19014100,15:29:22,15:29:22,564,37,,,,9973.14,0
19014100,15:30:12,15:30:12,565,38,,,,10316.46,0
19014100,15:31:00,15:31:00,566,39,,,,10644.72,
19014100,15:31:35,15:31:35,567,40,,,,10848.09,0
19014100,15:32:12,15:32:12,568,41,,,,11040.87,0
19014100,15:32:36,15:32:36,569,42,,,,11230.34,0
19014100,15:33:23,15:33:23,570,43,,,,11572.78,0
19014100,15:34:24,15:34:24,571,44,,,,11878.09,0
19014100,15:35:00,15:35:00,10748,45,,,,12113.84,
19014100,15:35:21,15:35:21,573,46,,,,12258.44,0
19014100,15:36:06,15:36:06,4519,47,,,,12579.2,0
19014100,15:36:43,15:36:43,4520,48,,,,12903.49,0
19014100,15:37:16,15:37:16,4320,49,,,,13093.56,0
19014100,15:37:47,15:37:47,579,50,,,,13302.38,0
19014100,15:38:45,15:38:45,580,51,,,,13617.82,0
19014100,15:40:00,15:40:00,581,52,,,,14104.05,
19014100,15:41:13,15:41:13,582,53,,,,14280.77,0
19014100,15:42:45,15:42:45,583,54,,,,14547.09,0
19014100,15:44:24,15:44:24,10805,55,,,,14904.39,0
19014100,15:46:51,15:46:51,4400,56,,,,15168.11,0
19014100,15:48:48,15:48:48,8635,57,,,,15594.62,0
19014100,15:49:18,15:49:18,2643,58,,,,15701.87,0
19014100,15:50:06,15:50:06,584,59,,,,15893.24,0
19014100,15:50:46,15:50:46,10304,60,,,,15999.04,0
19014100,15:52:00,15:52:00,10043,61,,,,16220.46,
19014100,15:53:51,15:53:51,2645,62,,,,16563.39,0
19014100,15:57:00,15:57:00,10479,63,,1,,17244.72,
1907010,21:24:00,21:24:00,9654,1,,,1,0,
1907010,21:25:08,21:25:08,4954,2,,,,404.23,0
1907010,21:25:36,21:25:36,4955,3,,,,560.68,0
1907010,21:25:59,21:25:59,4956,4,,,,712.48,0
1907010,21:26:54,21:26:54,4957,5,,,,1006.29,0
1907010,21:27:31,21:27:31,4958,6,,,,1225.55,0
1907010,21:27:51,21:27:51,4959,7,,,,1350.4,0
1907010,21:28:33,21:28:33,82,8,,,,1584.72,0
1907010,21:29:21,21:29:21,83,9,,,,1822.34,0
1907010,21:30:07,21:30:07,7984,10,,,,2093.83,0
1907010,21:30:55,21:30:55,85,11,,,,2404.94,0
1907010,21:31:36,21:31:36,86,12,,,,2597.8,0
1907010,21:32:04,21:32:04,87,13,,,,2740.04,0
1907010,21:32:49,21:32:49,88,14,,,,2964.46,0
1907010,21:33:22,21:33:22,89,15,,,,3172,0
1907010,21:33:56,21:33:56,90,16,,,,3367.98,0
1907010,21:34:24,21:34:24,91,17,,,,3500.37,0
1907010,21:37:00,21:37:00,10161,18,,,,4464.92,
1907010,21:39:10,21:39:10,8322,19,,,,5252.64,0
1907010,21:39:50,21:39:50,2211,20,,,,5482.3,0
1907010,21:40:37,21:40:37,2212,21,,,,5715.02,0
1907010,21:41:50,21:41:50,2213,22,,,,6033.88,0
1907010,21:43:00,21:43:00,9934,23,,,,6419.99,
1907010,21:43:21,21:43:21,9608,24,,,,6571.03,0
1907010,21:43:56,21:43:56,2342,25,,,,6828.58,0
1907010,21:44:30,21:44:30,2343,26,,,,7118.64,0
1907010,21:45:05,21:45:05,2344,27,,,,7370.54,0
1907010,21:45:49,21:45:49,4960,28,,,,7676.67,0
1907010,21:46:19,21:46:19,4961,29,,,,7909.87,0
1907010,21:46:56,21:46:56,4962,30,,,,8143.5,0
1907010,21:47:29,21:47:29,4963,31,,,,8400.95,0
1907010,21:48:10,21:48:10,4964,32,,,,8711.01,0
1907010,21:48:58,21:48:58,4965,33,,,,9012.92,0
1907010,21:49:38,21:49:38,561,34,,,,9254.52,0
1907010,21:50:44,21:50:44,562,35,,,,9668.75,0
1907010,21:51:07,21:51:07,563,36,,,,9809.8,0
1907010,21:51:31,21:51:31,564,37,,,,9973.14,0
1907010,21:52:16,21:52:16,565,38,,,,10316.46,0
1907010,21:53:00,21:53:00,566,39,,,,10644.72,
1907010,21:53:35,21:53:35,567,40,,,,10848.09,0
1907010,21:54:12,21:54:12,568,41,,,,11040.87,0
1907010,21:54:36,21:54:36,569,42,,,,11230.34,0
1907010,21:55:23,21:55:23,570,43,,,,11572.78,0
1907010,21:56:24,21:56:24,571,44,,,,11878.09,0
1907010,21:57:00,21:57:00,10748,45,,,,12113.84,
1907010,21:57:21,21:57:21,573,46,,,,12258.44,0
1907010,21:58:06,21:58:06,4519,47,,,,12579.2,0
1907010,21:58:43,21:58:43,4520,48,,,,12903.49,0
1907010,21:59:16,21:59:16,4320,49,,,,13093.56,0
1907010,21:59:47,21:59:47,579,50,,,,13302.38,0
1907010,22:00:45,22:00:45,580,51,,,,13617.82,0
1907010,22:02:00,22:02:00,581,52,,,,14104.05,
1907010,22:03:13,22:03:13,582,53,,,,14280.77,0
1907010,22:04:45,22:04:45,583,54,,,,14547.09,0
1907010,22:06:24,22:06:24,10805,55,,,,14904.39,0
1907010,22:08:51,22:08:51,4400,56,,,,15168.11,0
1907010,22:10:48,22:10:48,8635,57,,,,15594.62,0
1907010,22:11:18,22:11:18,2643,58,,,,15701.87,0
1907010,22:12:06,22:12:06,584,59,,,,15893.24,0
1907010,22:12:46,22:12:46,10304,60,,,,15999.04,0
1907010,22:14:00,22:14:00,10043,61,,,,16220.46,
1907010,22:15:29,22:15:29,2645,62,,,,16563.39,0
1907010,22:18:00,22:18:00,10479,63,,1,,17244.72,
1907080,21:24:00,21:24:00,9654,1,,,1,0,
1907080,21:25:08,21:25:08,4954,2,,,,404.23,0
1907080,21:25:36,21:25:36,4955,3,,,,560.68,0
1907080,21:25:59,21:25:59,4956,4,,,,712.48,0
1907080,21:26:54,21:26:54,4957,5,,,,1006.29,0
1907080,21:27:31,21:27:31,4958,6,,,,1225.55,0
1907080,21:27:51,21:27:51,4959,7,,,,1350.4,0
1907080,21:28:33,21:28:33,82,8,,,,1584.72,0
1907080,21:29:21,21:29:21,83,9,,,,1822.34,0
1907080,21:30:07,21:30:07,7984,10,,,,2093.83,0
1907080,21:30:55,21:30:55,85,11,,,,2404.94,0
1907080,21:31:36,21:31:36,86,12,,,,2597.8,0
1907080,21:32:04,21:32:04,87,13,,,,2740.04,0
1907080,21:32:49,21:32:49,88,14,,,,2964.46,0
1907080,21:33:22,21:33:22,89,15,,,,3172,0
1907080,21:33:56,21:33:56,90,16,,,,3367.98,0
1907080,21:34:24,21:34:24,91,17,,,,3500.37,0
1907080,21:37:00,21:37:00,10161,18,,,,4464.92,
1907080,21:39:10,21:39:10,8322,19,,,,5252.64,0
1907080,21:39:50,21:39:50,2211,20,,,,5482.3,0
1907080,21:40:37,21:40:37,2212,21,,,,5715.02,0
1907080,21:41:50,21:41:50,2213,22,,,,6033.88,0
1907080,21:43:00,21:43:00,9934,23,,,,6419.99,
1907080,21:43:21,21:43:21,9608,24,,,,6571.03,0
1907080,21:43:56,21:43:56,2342,25,,,,6828.58,0
1907080,21:44:30,21:44:30,2343,26,,,,7118.64,0
1907080,21:45:05,21:45:05,2344,27,,,,7370.54,0
1907080,21:45:49,21:45:49,4960,28,,,,7676.67,0
1907080,21:46:19,21:46:19,4961,29,,,,7909.87,0
1907080,21:46:56,21:46:56,4962,30,,,,8143.5,0
1907080,21:47:29,21:47:29,4963,31,,,,8400.95,0
1907080,21:48:10,21:48:10,4964,32,,,,8711.01,0
1907080,21:48:58,21:48:58,4965,33,,,,9012.92,0
1907080,21:49:38,21:49:38,561,34,,,,9254.52,0
1907080,21:50:44,21:50:44,562,35,,,,9668.75,0
1907080,21:51:07,21:51:07,563,36,,,,9809.8,0
1907080,21:51:31,21:51:31,564,37,,,,9973.14,0
1907080,21:52:16,21:52:16,565,38,,,,10316.46,0
1907080,21:53:00,21:53:00,566,39,,,,10644.72,
1907080,21:53:35,21:53:35,567,40,,,,10848.09,0
1907080,21:54:12,21:54:12,568,41,,,,11040.87,0
1907080,21:54:36,21:54:36,569,42,,,,11230.34,0
1907080,21:55:23,21:55:23,570,43,,,,11572.78,0
1907080,21:56:24,21:56:24,571,44,,,,11878.09,0
1907080,21:57:00,21:57:00,10748,45,,,,12113.84,
1907080,21:57:21,21:57:21,573,46,,,,12258.44,0
1907080,21:58:06,21:58:06,4519,47,,,,12579.2,0
1907080,21:58:43,21:58:43,4520,48,,,,12903.49,0
1907080,21:59:16,21:59:16,4320,49,,,,13093.56,0
1907080,21:59:47,21:59:47,579,50,,,,13302.38,0
1907080,22:00:45,22:00:45,580,51,,,,13617.82,0
1907080,22:02:00,22:02:00,581,52,,,,14104.05,
1907080,22:03:13,22:03:13,582,53,,,,14280.77,0
1907080,22:04:45,22:04:45,583,54,,,,14547.09,0
1907080,22:06:24,22:06:24,10805,55,,,,14904.39,0
1907080,22:08:51,22:08:51,4400,56,,,,15168.11,0
1907080,22:10:48,22:10:48,8635,57,,,,15594.62,0
1907080,22:11:18,22:11:18,2643,58,,,,15701.87,0
1907080,22:12:06,22:12:06,584,59,,,,15893.24,0
1907080,22:12:46,22:12:46,10304,60,,,,15999.04,0
1907080,22:14:00,22:14:00,10043,61,,,,16220.46,
1907080,22:15:29,22:15:29,2645,62,,,,16563.39,0
1907080,22:18:00,22:18:00,10479,63,,1,,17244.72,
1907110,21:24:00,21:24:00,9654,1,,,1,0,
1907110,21:25:08,21:25:08,4954,2,,,,404.23,0
1907110,21:25:36,21:25:36,4955,3,,,,560.68,0
1907110,21:25:59,21:25:59,4956,4,,,,712.48,0
1907110,21:26:54,21:26:54,4957,5,,,,1006.29,0
1907110,21:27:31,21:27:31,4958,6,,,,1225.55,0
1907110,21:27:51,21:27:51,4959,7,,,,1350.4,0
1907110,21:28:33,21:28:33,82,8,,,,1584.72,0
1907110,21:29:21,21:29:21,83,9,,,,1822.34,0
1907110,21:30:07,21:30:07,7984,10,,,,2093.83,0
1907110,21:30:55,21:30:55,85,11,,,,2404.94,0
1907110,21:31:36,21:31:36,86,12,,,,2597.8,0
1907110,21:32:04,21:32:04,87,13,,,,2740.04,0
1907110,21:32:49,21:32:49,88,14,,,,2964.46,0
1907110,21:33:22,21:33:22,89,15,,,,3172,0
1907110,21:33:56,21:33:56,90,16,,,,3367.98,0
1907110,21:34:24,21:34:24,91,17,,,,3500.37,0
1907110,21:37:00,21:37:00,10161,18,,,,4464.92,
1907110,21:39:10,21:39:10,8322,19,,,,5252.64,0
1907110,21:39:50,21:39:50,2211,20,,,,5482.3,0
1907110,21:40:37,21:40:37,2212,21,,,,5715.02,0
1907110,21:41:50,21:41:50,2213,22,,,,6033.88,0
1907110,21:43:00,21:43:00,9934,23,,,,6419.99,
1907110,21:43:21,21:43:21,9608,24,,,,6571.03,0
1907110,21:43:56,21:43:56,2342,25,,,,6828.58,0
1907110,21:44:30,21:44:30,2343,26,,,,7118.64,0
1907110,21:45:05,21:45:05,2344,27,,,,7370.54,0
1907110,21:45:49,21:45:49,4960,28,,,,7676.67,0
1907110,21:46:19,21:46:19,4961,29,,,,7909.87,0
1907110,21:46:56,21:46:56,4962,30,,,,8143.5,0
1907110,21:47:29,21:47:29,4963,31,,,,8400.95,0
1907110,21:48:10,21:48:10,4964,32,,,,8711.01,0
1907110,21:48:58,21:48:58,4965,33,,,,9012.92,0
1907110,21:49:38,21:49:38,561,34,,,,9254.52,0
1907110,21:50:44,21:50:44,562,35,,,,9668.75,0
1907110,21:51:07,21:51:07,563,36,,,,9809.8,0
1907110,21:51:31,21:51:31,564,37,,,,9973.14,0
1907110,21:52:16,21:52:16,565,38,,,,10316.46,0
1907110,21:53:00,21:53:00,566,39,,,,10644.72,
1907110,21:53:35,21:53:35,567,40,,,,10848.09,0
1907110,21:54:12,21:54:12,568,41,,,,11040.87,0
1907110,21:54:36,21:54:36,569,42,,,,11230.34,0
1907110,21:55:23,21:55:23,570,43,,,,11572.78,0
1907110,21:56:24,21:56:24,571,44,,,,11878.09,0
1907110,21:57:00,21:57:00,10748,45,,,,12113.84,
1907110,21:57:21,21:57:21,573,46,,,,12258.44,0
1907110,21:58:06,21:58:06,4519,47,,,,12579.2,0
1907110,21:58:43,21:58:43,4520,48,,,,12903.49,0
1907110,21:59:16,21:59:16,4320,49,,,,13093.56,0
1907110,21:59:47,21:59:47,579,50,,,,13302.38,0
1907110,22:00:45,22:00:45,580,51,,,,13617.82,0
1907110,22:02:00,22:02:00,581,52,,,,14104.05,
1907110,22:03:13,22:03:13,582,53,,,,14280.77,0
1907110,22:04:45,22:04:45,583,54,,,,14547.09,0
1907110,22:06:24,22:06:24,10805,55,,,,14904.39,0
1907110,22:08:51,22:08:51,4400,56,,,,15168.11,0
1907110,22:10:48,22:10:48,8635,57,,,,15594.62,0
1907110,22:11:18,22:11:18,2643,58,,,,15701.87,0
1907110,22:12:06,22:12:06,584,59,,,,15893.24,0
1907110,22:12:46,22:12:46,10304,60,,,,15999.04,0
1907110,22:14:00,22:14:00,10043,61,,,,16220.46,
1907110,22:15:29,22:15:29,2645,62,,,,16563.39,0
1907110,22:18:00,22:18:00,10479,63,,1,,17244.72,
1979020,08:47:00,08:47:00,9654,1,,,1,0,
1979020,08:48:19,08:48:19,4954,2,,,,404.23,0
1979020,08:48:51,08:48:51,4955,3,,,,560.68,0
1979020,08:49:17,08:49:17,4956,4,,,,712.48,0
1979020,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979020,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979020,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979020,08:52:15,08:52:15,82,8,,,,1584.72,0
1979020,08:53:10,08:53:10,83,9,,,,1822.34,0
1979020,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979020,08:54:59,08:54:59,85,11,,,,2404.94,0
1979020,08:55:46,08:55:46,86,12,,,,2597.8,0
1979020,08:56:18,08:56:18,87,13,,,,2740.04,0
1979020,08:57:11,08:57:11,88,14,,,,2964.46,0
1979020,08:57:48,08:57:48,89,15,,,,3172,0
1979020,08:58:28,08:58:28,90,16,,,,3367.98,0
1979020,08:59:00,08:59:00,91,17,,,,3500.37,0
1979020,09:02:00,09:02:00,10161,18,,,,4464.92,
1979020,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979020,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979020,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979020,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979020,09:11:00,09:11:00,9934,23,,,,6419.99,
1979020,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979020,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979020,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979020,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979020,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979020,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979020,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979020,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979020,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979020,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979020,09:20:58,09:20:58,561,34,,,,9254.52,0
1979020,09:22:36,09:22:36,562,35,,,,9668.75,0
1979020,09:23:11,09:23:11,563,36,,,,9809.8,0
1979020,09:23:46,09:23:46,564,37,,,,9973.14,0
1979020,09:24:54,09:24:54,565,38,,,,10316.46,0
1979020,09:26:00,09:26:00,566,39,,,,10644.72,
1979020,09:26:44,09:26:44,567,40,,,,10848.09,0
1979020,09:27:30,09:27:30,568,41,,,,11040.87,0
1979020,09:28:00,09:28:00,569,42,,,,11230.34,0
1979020,09:28:59,09:28:59,570,43,,,,11572.78,0
1979020,09:30:15,09:30:15,571,44,,,,11878.09,0
1979020,09:31:00,09:31:00,10748,45,,,,12113.84,
1979020,09:31:33,09:31:33,573,46,,,,12258.44,0
1979020,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979020,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979020,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979020,09:35:27,09:35:27,579,50,,,,13302.38,0
1979020,09:37:00,09:37:00,580,51,,,,13617.82,0
1979020,09:39:00,09:39:00,581,52,,,,14104.05,
1979020,09:40:01,09:40:01,582,53,,,,14280.77,0
1979020,09:41:17,09:41:17,583,54,,,,14547.09,0
1979020,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979020,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979020,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979020,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979020,09:47:25,09:47:25,584,59,,,,15893.24,0
1979020,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979020,09:49:00,09:49:00,10043,61,,,,16220.46,
1979020,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979020,09:58:00,09:58:00,10479,63,,1,,17244.72,
1979030,08:47:00,08:47:00,9654,1,,,1,0,
1979030,08:48:19,08:48:19,4954,2,,,,404.23,0
1979030,08:48:51,08:48:51,4955,3,,,,560.68,0
1979030,08:49:17,08:49:17,4956,4,,,,712.48,0
1979030,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979030,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979030,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979030,08:52:15,08:52:15,82,8,,,,1584.72,0
1979030,08:53:10,08:53:10,83,9,,,,1822.34,0
1979030,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979030,08:54:59,08:54:59,85,11,,,,2404.94,0
1979030,08:55:46,08:55:46,86,12,,,,2597.8,0
1979030,08:56:18,08:56:18,87,13,,,,2740.04,0
1979030,08:57:11,08:57:11,88,14,,,,2964.46,0
1979030,08:57:48,08:57:48,89,15,,,,3172,0
1979030,08:58:28,08:58:28,90,16,,,,3367.98,0
1979030,08:59:00,08:59:00,91,17,,,,3500.37,0
1979030,09:02:00,09:02:00,10161,18,,,,4464.92,
1979030,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979030,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979030,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979030,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979030,09:11:00,09:11:00,9934,23,,,,6419.99,
1979030,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979030,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979030,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979030,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979030,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979030,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979030,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979030,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979030,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979030,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979030,09:20:58,09:20:58,561,34,,,,9254.52,0
1979030,09:22:36,09:22:36,562,35,,,,9668.75,0
1979030,09:23:11,09:23:11,563,36,,,,9809.8,0
1979030,09:23:46,09:23:46,564,37,,,,9973.14,0
1979030,09:24:54,09:24:54,565,38,,,,10316.46,0
1979030,09:26:00,09:26:00,566,39,,,,10644.72,
1979030,09:26:44,09:26:44,567,40,,,,10848.09,0
1979030,09:27:30,09:27:30,568,41,,,,11040.87,0
1979030,09:28:00,09:28:00,569,42,,,,11230.34,0
1979030,09:28:59,09:28:59,570,43,,,,11572.78,0
1979030,09:30:15,09:30:15,571,44,,,,11878.09,0
1979030,09:31:00,09:31:00,10748,45,,,,12113.84,
1979030,09:31:33,09:31:33,573,46,,,,12258.44,0
1979030,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979030,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979030,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979030,09:35:27,09:35:27,579,50,,,,13302.38,0
1979030,09:37:00,09:37:00,580,51,,,,13617.82,0
1979030,09:39:00,09:39:00,581,52,,,,14104.05,
1979030,09:40:01,09:40:01,582,53,,,,14280.77,0
1979030,09:41:17,09:41:17,583,54,,,,14547.09,0
1979030,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979030,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979030,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979030,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979030,09:47:25,09:47:25,584,59,,,,15893.24,0
1979030,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979030,09:49:00,09:49:00,10043,61,,,,16220.46,
1979030,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979030,09:58:00,09:58:00,10479,63,,1,,17244.72,
1979040,08:47:00,08:47:00,9654,1,,,1,0,
1979040,08:48:19,08:48:19,4954,2,,,,404.23,0
1979040,08:48:51,08:48:51,4955,3,,,,560.68,0
1979040,08:49:17,08:49:17,4956,4,,,,712.48,0
1979040,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979040,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979040,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979040,08:52:15,08:52:15,82,8,,,,1584.72,0
1979040,08:53:10,08:53:10,83,9,,,,1822.34,0
1979040,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979040,08:54:59,08:54:59,85,11,,,,2404.94,0
1979040,08:55:46,08:55:46,86,12,,,,2597.8,0
1979040,08:56:18,08:56:18,87,13,,,,2740.04,0
1979040,08:57:11,08:57:11,88,14,,,,2964.46,0
1979040,08:57:48,08:57:48,89,15,,,,3172,0
1979040,08:58:28,08:58:28,90,16,,,,3367.98,0
1979040,08:59:00,08:59:00,91,17,,,,3500.37,0
1979040,09:02:00,09:02:00,10161,18,,,,4464.92,
1979040,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979040,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979040,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979040,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979040,09:11:00,09:11:00,9934,23,,,,6419.99,
1979040,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979040,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979040,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979040,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979040,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979040,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979040,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979040,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979040,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979040,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979040,09:20:58,09:20:58,561,34,,,,9254.52,0
1979040,09:22:36,09:22:36,562,35,,,,9668.75,0
1979040,09:23:11,09:23:11,563,36,,,,9809.8,0
1979040,09:23:46,09:23:46,564,37,,,,9973.14,0
1979040,09:24:54,09:24:54,565,38,,,,10316.46,0
1979040,09:26:00,09:26:00,566,39,,,,10644.72,
1979040,09:26:44,09:26:44,567,40,,,,10848.09,0
1979040,09:27:30,09:27:30,568,41,,,,11040.87,0
1979040,09:28:00,09:28:00,569,42,,,,11230.34,0
1979040,09:28:59,09:28:59,570,43,,,,11572.78,0
1979040,09:30:15,09:30:15,571,44,,,,11878.09,0
1979040,09:31:00,09:31:00,10748,45,,,,12113.84,
1979040,09:31:33,09:31:33,573,46,,,,12258.44,0
1979040,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979040,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979040,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979040,09:35:27,09:35:27,579,50,,,,13302.38,0
1979040,09:37:00,09:37:00,580,51,,,,13617.82,0
1979040,09:39:00,09:39:00,581,52,,,,14104.05,
1979040,09:40:01,09:40:01,582,53,,,,14280.77,0
1979040,09:41:17,09:41:17,583,54,,,,14547.09,0
1979040,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979040,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979040,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979040,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979040,09:47:25,09:47:25,584,59,,,,15893.24,0
1979040,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979040,09:49:00,09:49:00,10043,61,,,,16220.46,
1979040,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979040,09:58:00,09:58:00,10479,63,,1,,17244.72,
1979050,08:47:00,08:47:00,9654,1,,,1,0,
1979050,08:48:19,08:48:19,4954,2,,,,404.23,0
1979050,08:48:51,08:48:51,4955,3,,,,560.68,0
1979050,08:49:17,08:49:17,4956,4,,,,712.48,0
1979050,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979050,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979050,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979050,08:52:15,08:52:15,82,8,,,,1584.72,0
1979050,08:53:10,08:53:10,83,9,,,,1822.34,0
1979050,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979050,08:54:59,08:54:59,85,11,,,,2404.94,0
1979050,08:55:46,08:55:46,86,12,,,,2597.8,0
1979050,08:56:18,08:56:18,87,13,,,,2740.04,0
1979050,08:57:11,08:57:11,88,14,,,,2964.46,0
1979050,08:57:48,08:57:48,89,15,,,,3172,0
1979050,08:58:28,08:58:28,90,16,,,,3367.98,0
1979050,08:59:00,08:59:00,91,17,,,,3500.37,0
1979050,09:02:00,09:02:00,10161,18,,,,4464.92,
1979050,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979050,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979050,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979050,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979050,09:11:00,09:11:00,9934,23,,,,6419.99,
1979050,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979050,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979050,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979050,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979050,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979050,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979050,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979050,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979050,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979050,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979050,09:20:58,09:20:58,561,34,,,,9254.52,0
1979050,09:22:36,09:22:36,562,35,,,,9668.75,0
1979050,09:23:11,09:23:11,563,36,,,,9809.8,0
1979050,09:23:46,09:23:46,564,37,,,,9973.14,0
1979050,09:24:54,09:24:54,565,38,,,,10316.46,0
1979050,09:26:00,09:26:00,566,39,,,,10644.72,
1979050,09:26:44,09:26:44,567,40,,,,10848.09,0
1979050,09:27:30,09:27:30,568,41,,,,11040.87,0
1979050,09:28:00,09:28:00,569,42,,,,11230.34,0
1979050,09:28:59,09:28:59,570,43,,,,11572.78,0
1979050,09:30:15,09:30:15,571,44,,,,11878.09,0
1979050,09:31:00,09:31:00,10748,45,,,,12113.84,
1979050,09:31:33,09:31:33,573,46,,,,12258.44,0
1979050,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979050,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979050,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979050,09:35:27,09:35:27,579,50,,,,13302.38,0
1979050,09:37:00,09:37:00,580,51,,,,13617.82,0
1979050,09:39:00,09:39:00,581,52,,,,14104.05,
1979050,09:40:01,09:40:01,582,53,,,,14280.77,0
1979050,09:41:17,09:41:17,583,54,,,,14547.09,0
1979050,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979050,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979050,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979050,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979050,09:47:25,09:47:25,584,59,,,,15893.24,0
1979050,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979050,09:49:00,09:49:00,10043,61,,,,16220.46,
1979050,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979050,09:58:00,09:58:00,10479,63,,1,,17244.72,
1979060,08:47:00,08:47:00,9654,1,,,1,0,
1979060,08:48:19,08:48:19,4954,2,,,,404.23,0
1979060,08:48:51,08:48:51,4955,3,,,,560.68,0
1979060,08:49:17,08:49:17,4956,4,,,,712.48,0
1979060,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979060,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979060,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979060,08:52:15,08:52:15,82,8,,,,1584.72,0
1979060,08:53:10,08:53:10,83,9,,,,1822.34,0
1979060,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979060,08:54:59,08:54:59,85,11,,,,2404.94,0
1979060,08:55:46,08:55:46,86,12,,,,2597.8,0
1979060,08:56:18,08:56:18,87,13,,,,2740.04,0
1979060,08:57:11,08:57:11,88,14,,,,2964.46,0
1979060,08:57:48,08:57:48,89,15,,,,3172,0
1979060,08:58:28,08:58:28,90,16,,,,3367.98,0
1979060,08:59:00,08:59:00,91,17,,,,3500.37,0
1979060,09:02:00,09:02:00,10161,18,,,,4464.92,
1979060,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979060,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979060,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979060,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979060,09:11:00,09:11:00,9934,23,,,,6419.99,
1979060,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979060,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979060,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979060,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979060,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979060,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979060,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979060,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979060,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979060,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979060,09:20:58,09:20:58,561,34,,,,9254.52,0
1979060,09:22:36,09:22:36,562,35,,,,9668.75,0
1979060,09:23:11,09:23:11,563,36,,,,9809.8,0
1979060,09:23:46,09:23:46,564,37,,,,9973.14,0
1979060,09:24:54,09:24:54,565,38,,,,10316.46,0
1979060,09:26:00,09:26:00,566,39,,,,10644.72,
1979060,09:26:44,09:26:44,567,40,,,,10848.09,0
1979060,09:27:30,09:27:30,568,41,,,,11040.87,0
1979060,09:28:00,09:28:00,569,42,,,,11230.34,0
1979060,09:28:59,09:28:59,570,43,,,,11572.78,0
1979060,09:30:15,09:30:15,571,44,,,,11878.09,0
1979060,09:31:00,09:31:00,10748,45,,,,12113.84,
1979060,09:31:33,09:31:33,573,46,,,,12258.44,0
1979060,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979060,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979060,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979060,09:35:27,09:35:27,579,50,,,,13302.38,0
1979060,09:37:00,09:37:00,580,51,,,,13617.82,0
1979060,09:39:00,09:39:00,581,52,,,,14104.05,
1979060,09:40:01,09:40:01,582,53,,,,14280.77,0
1979060,09:41:17,09:41:17,583,54,,,,14547.09,0
1979060,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979060,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979060,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979060,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979060,09:47:25,09:47:25,584,59,,,,15893.24,0
1979060,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979060,09:49:00,09:49:00,10043,61,,,,16220.46,
1979060,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979060,09:58:00,09:58:00,10479,63,,1,,17244.72,
1979090,08:47:00,08:47:00,9654,1,,,1,0,
1979090,08:48:19,08:48:19,4954,2,,,,404.23,0
1979090,08:48:51,08:48:51,4955,3,,,,560.68,0
1979090,08:49:17,08:49:17,4956,4,,,,712.48,0
1979090,08:50:21,08:50:21,4957,5,,,,1006.29,0
1979090,08:51:03,08:51:03,4958,6,,,,1225.55,0
1979090,08:51:27,08:51:27,4959,7,,,,1350.4,0
1979090,08:52:15,08:52:15,82,8,,,,1584.72,0
1979090,08:53:10,08:53:10,83,9,,,,1822.34,0
1979090,08:54:03,08:54:03,7984,10,,,,2093.83,0
1979090,08:54:59,08:54:59,85,11,,,,2404.94,0
1979090,08:55:46,08:55:46,86,12,,,,2597.8,0
1979090,08:56:18,08:56:18,87,13,,,,2740.04,0
1979090,08:57:11,08:57:11,88,14,,,,2964.46,0
1979090,08:57:48,08:57:48,89,15,,,,3172,0
1979090,08:58:28,08:58:28,90,16,,,,3367.98,0
1979090,08:59:00,08:59:00,91,17,,,,3500.37,0
1979090,09:02:00,09:02:00,10161,18,,,,4464.92,
1979090,09:05:15,09:05:15,8322,19,,,,5252.64,0
1979090,09:06:15,09:06:15,2211,20,,,,5482.3,0
1979090,09:07:26,09:07:26,2212,21,,,,5715.02,0
1979090,09:09:15,09:09:15,2213,22,,,,6033.88,0
1979090,09:11:00,09:11:00,9934,23,,,,6419.99,
1979090,09:11:32,09:11:32,9608,24,,,,6571.03,0
1979090,09:12:25,09:12:25,2342,25,,,,6828.58,0
1979090,09:13:15,09:13:15,2343,26,,,,7118.64,0
1979090,09:14:08,09:14:08,2344,27,,,,7370.54,0
1979090,09:15:13,09:15:13,4960,28,,,,7676.67,0
1979090,09:15:59,09:15:59,4961,29,,,,7909.87,0
1979090,09:16:54,09:16:54,4962,30,,,,8143.5,0
1979090,09:17:44,09:17:44,4963,31,,,,8400.95,0
1979090,09:18:45,09:18:45,4964,32,,,,8711.01,0
1979090,09:19:57,09:19:57,4965,33,,,,9012.92,0
1979090,09:20:58,09:20:58,561,34,,,,9254.52,0
1979090,09:22:36,09:22:36,562,35,,,,9668.75,0
1979090,09:23:11,09:23:11,563,36,,,,9809.8,0
1979090,09:23:46,09:23:46,564,37,,,,9973.14,0
1979090,09:24:54,09:24:54,565,38,,,,10316.46,0
1979090,09:26:00,09:26:00,566,39,,,,10644.72,
1979090,09:26:44,09:26:44,567,40,,,,10848.09,0
1979090,09:27:30,09:27:30,568,41,,,,11040.87,0
1979090,09:28:00,09:28:00,569,42,,,,11230.34,0
1979090,09:28:59,09:28:59,570,43,,,,11572.78,0
1979090,09:30:15,09:30:15,571,44,,,,11878.09,0
1979090,09:31:00,09:31:00,10748,45,,,,12113.84,
1979090,09:31:33,09:31:33,573,46,,,,12258.44,0
1979090,09:32:46,09:32:46,4519,47,,,,12579.2,0
1979090,09:33:46,09:33:46,4520,48,,,,12903.49,0
1979090,09:34:37,09:34:37,4320,49,,,,13093.56,0
1979090,09:35:27,09:35:27,579,50,,,,13302.38,0
1979090,09:37:00,09:37:00,580,51,,,,13617.82,0
1979090,09:39:00,09:39:00,581,52,,,,14104.05,
1979090,09:40:01,09:40:01,582,53,,,,14280.77,0
1979090,09:41:17,09:41:17,583,54,,,,14547.09,0
1979090,09:42:40,09:42:40,10805,55,,,,14904.39,0
1979090,09:44:42,09:44:42,4400,56,,,,15168.11,0
1979090,09:46:20,09:46:20,8635,57,,,,15594.62,0
1979090,09:46:45,09:46:45,2643,58,,,,15701.87,0
1979090,09:47:25,09:47:25,584,59,,,,15893.24,0
1979090,09:47:58,09:47:58,10304,60,,,,15999.04,0
1979090,09:49:00,09:49:00,10043,61,,,,16220.46,
1979090,09:52:20,09:52:20,2645,62,,,,16563.39,0
1979090,09:58:00,09:58:00,10479,63,,1,,17244.72,
2151010,14:20:00,14:20:00,9654,1,,,1,0,
2151010,14:21:14,14:21:14,4954,2,,,,404.23,0
2151010,14:21:43,14:21:43,4955,3,,,,560.68,0
2151010,14:22:08,14:22:08,4956,4,,,,712.48,0
2151010,14:23:07,14:23:07,4957,5,,,,1006.29,0
2151010,14:23:47,14:23:47,4958,6,,,,1225.55,0
2151010,14:24:09,14:24:09,4959,7,,,,1350.4,0
2151010,14:24:54,14:24:54,82,8,,,,1584.72,0
2151010,14:25:45,14:25:45,83,9,,,,1822.34,0
2151010,14:26:35,14:26:35,7984,10,,,,2093.83,0
2151010,14:27:27,14:27:27,85,11,,,,2404.94,0
2151010,14:28:11,14:28:11,86,12,,,,2597.8,0
2151010,14:28:41,14:28:41,87,13,,,,2740.04,0
2151010,14:29:30,14:29:30,88,14,,,,2964.46,0
2151010,14:30:05,14:30:05,89,15,,,,3172,0
2151010,14:30:42,14:30:42,90,16,,,,3367.98,0
2151010,14:31:12,14:31:12,91,17,,,,3500.37,0
2151010,14:34:00,14:34:00,10161,18,,,,4464.92,
2151010,14:36:53,14:36:53,8322,19,,,,5252.64,0
2151010,14:37:46,14:37:46,2211,20,,,,5482.3,0
2151010,14:38:50,14:38:50,2212,21,,,,5715.02,0
2151010,14:40:26,14:40:26,2213,22,,,,6033.88,0
2151010,14:42:00,14:42:00,9934,23,,,,6419.99,
2151010,14:42:23,14:42:23,9608,24,,,,6571.03,0
2151010,14:43:02,14:43:02,2342,25,,,,6828.58,0
2151010,14:43:39,14:43:39,2343,26,,,,7118.64,0
2151010,14:44:18,14:44:18,2344,27,,,,7370.54,0
2151010,14:45:06,14:45:06,4960,28,,,,7676.67,0
2151010,14:45:39,14:45:39,4961,29,,,,7909.87,0
2151010,14:46:19,14:46:19,4962,30,,,,8143.5,0
2151010,14:46:56,14:46:56,4963,31,,,,8400.95,0
2151010,14:47:41,14:47:41,4964,32,,,,8711.01,0
2151010,14:48:34,14:48:34,4965,33,,,,9012.92,0
2151010,14:49:18,14:49:18,561,34,,,,9254.52,0
2151010,14:50:30,14:50:30,562,35,,,,9668.75,0
2151010,14:50:56,14:50:56,563,36,,,,9809.8,0
2151010,14:51:22,14:51:22,564,37,,,,9973.14,0
2151010,14:52:12,14:52:12,565,38,,,,10316.46,0
2151010,14:53:00,14:53:00,566,39,,,,10644.72,
2151010,14:53:35,14:53:35,567,40,,,,10848.09,0
2151010,14:54:12,14:54:12,568,41,,,,11040.87,0
2151010,14:54:36,14:54:36,569,42,,,,11230.34,0
2151010,14:55:23,14:55:23,570,43,,,,11572.78,0
2151010,14:56:24,14:56:24,571,44,,,,11878.09,0
2151010,14:57:00,14:57:00,10748,45,,,,12113.84,
2151010,14:57:21,14:57:21,573,46,,,,12258.44,0
2151010,14:58:06,14:58:06,4519,47,,,,12579.2,0
2151010,14:58:43,14:58:43,4520,48,,,,12903.49,0
2151010,14:59:16,14:59:16,4320,49,,,,13093.56,0
2151010,14:59:47,14:59:47,579,50,,,,13302.38,0
2151010,15:00:45,15:00:45,580,51,,,,13617.82,0
2151010,15:02:00,15:02:00,581,52,,,,14104.05,
2151010,15:03:19,15:03:19,582,53,,,,14280.77,0
2151010,15:04:59,15:04:59,583,54,,,,14547.09,0
2151010,15:06:46,15:06:46,10805,55,,,,14904.39,0
2151010,15:09:25,15:09:25,4400,56,,,,15168.11,0
2151010,15:11:33,15:11:33,8635,57,,,,15594.62,0
2151010,15:12:04,15:12:04,2643,58,,,,15701.87,0
2151010,15:12:56,15:12:56,584,59,,,,15893.24,0
2151010,15:13:40,15:13:40,10304,60,,,,15999.04,0
2151010,15:15:00,15:15:00,10043,61,,,,16220.46,
2151010,15:16:51,15:16:51,2645,62,,,,16563.39,0
2151010,15:20:00,15:20:00,10479,63,,1,,17244.72,
2151080,14:20:00,14:20:00,9654,1,,,1,0,
2151080,14:21:14,14:21:14,4954,2,,,,404.23,0
2151080,14:21:43,14:21:43,4955,3,,,,560.68,0
2151080,14:22:08,14:22:08,4956,4,,,,712.48,0
2151080,14:23:07,14:23:07,4957,5,,,,1006.29,0
2151080,14:23:47,14:23:47,4958,6,,,,1225.55,0
2151080,14:24:09,14:24:09,4959,7,,,,1350.4,0
2151080,14:24:54,14:24:54,82,8,,,,1584.72,0
2151080,14:25:45,14:25:45,83,9,,,,1822.34,0
2151080,14:26:35,14:26:35,7984,10,,,,2093.83,0
2151080,14:27:27,14:27:27,85,11,,,,2404.94,0
2151080,14:28:11,14:28:11,86,12,,,,2597.8,0
2151080,14:28:41,14:28:41,87,13,,,,2740.04,0
2151080,14:29:30,14:29:30,88,14,,,,2964.46,0
2151080,14:30:05,14:30:05,89,15,,,,3172,0
2151080,14:30:42,14:30:42,90,16,,,,3367.98,0
2151080,14:31:12,14:31:12,91,17,,,,3500.37,0
2151080,14:34:00,14:34:00,10161,18,,,,4464.92,
2151080,14:36:53,14:36:53,8322,19,,,,5252.64,0
2151080,14:37:46,14:37:46,2211,20,,,,5482.3,0
2151080,14:38:50,14:38:50,2212,21,,,,5715.02,0
2151080,14:40:26,14:40:26,2213,22,,,,6033.88,0
2151080,14:42:00,14:42:00,9934,23,,,,6419.99,
2151080,14:42:23,14:42:23,9608,24,,,,6571.03,0
2151080,14:43:02,14:43:02,2342,25,,,,6828.58,0
2151080,14:43:39,14:43:39,2343,26,,,,7118.64,0
2151080,14:44:18,14:44:18,2344,27,,,,7370.54,0
2151080,14:45:06,14:45:06,4960,28,,,,7676.67,0
2151080,14:45:39,14:45:39,4961,29,,,,7909.87,0
2151080,14:46:19,14:46:19,4962,30,,,,8143.5,0
2151080,14:46:56,14:46:56,4963,31,,,,8400.95,0
2151080,14:47:41,14:47:41,4964,32,,,,8711.01,0
2151080,14:48:34,14:48:34,4965,33,,,,9012.92,0
2151080,14:49:18,14:49:18,561,34,,,,9254.52,0
2151080,14:50:30,14:50:30,562,35,,,,9668.75,0
2151080,14:50:56,14:50:56,563,36,,,,9809.8,0
2151080,14:51:22,14:51:22,564,37,,,,9973.14,0
2151080,14:52:12,14:52:12,565,38,,,,10316.46,0
2151080,14:53:00,14:53:00,566,39,,,,10644.72,
2151080,14:53:35,14:53:35,567,40,,,,10848.09,0
2151080,14:54:12,14:54:12,568,41,,,,11040.87,0
2151080,14:54:36,14:54:36,569,42,,,,11230.34,0
2151080,14:55:23,14:55:23,570,43,,,,11572.78,0
2151080,14:56:24,14:56:24,571,44,,,,11878.09,0
2151080,14:57:00,14:57:00,10748,45,,,,12113.84,
2151080,14:57:21,14:57:21,573,46,,,,12258.44,0
2151080,14:58:06,14:58:06,4519,47,,,,12579.2,0
2151080,14:58:43,14:58:43,4520,48,,,,12903.49,0
2151080,14:59:16,14:59:16,4320,49,,,,13093.56,0
2151080,14:59:47,14:59:47,579,50,,,,13302.38,0
2151080,15:00:45,15:00:45,580,51,,,,13617.82,0
2151080,15:02:00,15:02:00,581,52,,,,14104.05,
2151080,15:03:19,15:03:19,582,53,,,,14280.77,0
2151080,15:04:59,15:04:59,583,54,,,,14547.09,0
2151080,15:06:46,15:06:46,10805,55,,,,14904.39,0
2151080,15:09:25,15:09:25,4400,56,,,,15168.11,0
2151080,15:11:33,15:11:33,8635,57,,,,15594.62,0
2151080,15:12:04,15:12:04,2643,58,,,,15701.87,0
2151080,15:12:56,15:12:56,584,59,,,,15893.24,0
2151080,15:13:40,15:13:40,10304,60,,,,15999.04,0
2151080,15:15:00,15:15:00,10043,61,,,,16220.46,
2151080,15:16:51,15:16:51,2645,62,,,,16563.39,0
2151080,15:20:00,15:20:00,10479,63,,1,,17244.72,
2151110,14:20:00,14:20:00,9654,1,,,1,0,
2151110,14:21:14,14:21:14,4954,2,,,,404.23,0
2151110,14:21:43,14:21:43,4955,3,,,,560.68,0
2151110,14:22:08,14:22:08,4956,4,,,,712.48,0
2151110,14:23:07,14:23:07,4957,5,,,,1006.29,0
2151110,14:23:47,14:23:47,4958,6,,,,1225.55,0
2151110,14:24:09,14:24:09,4959,7,,,,1350.4,0
2151110,14:24:54,14:24:54,82,8,,,,1584.72,0
2151110,14:25:45,14:25:45,83,9,,,,1822.34,0
2151110,14:26:35,14:26:35,7984,10,,,,2093.83,0
2151110,14:27:27,14:27:27,85,11,,,,2404.94,0
2151110,14:28:11,14:28:11,86,12,,,,2597.8,0
2151110,14:28:41,14:28:41,87,13,,,,2740.04,0
2151110,14:29:30,14:29:30,88,14,,,,2964.46,0
2151110,14:30:05,14:30:05,89,15,,,,3172,0
2151110,14:30:42,14:30:42,90,16,,,,3367.98,0
2151110,14:31:12,14:31:12,91,17,,,,3500.37,0
2151110,14:34:00,14:34:00,10161,18,,,,4464.92,
2151110,14:36:53,14:36:53,8322,19,,,,5252.64,0
2151110,14:37:46,14:37:46,2211,20,,,,5482.3,0
2151110,14:38:50,14:38:50,2212,21,,,,5715.02,0
2151110,14:40:26,14:40:26,2213,22,,,,6033.88,0
2151110,14:42:00,14:42:00,9934,23,,,,6419.99,
2151110,14:42:23,14:42:23,9608,24,,,,6571.03,0
2151110,14:43:02,14:43:02,2342,25,,,,6828.58,0
2151110,14:43:39,14:43:39,2343,26,,,,7118.64,0
2151110,14:44:18,14:44:18,2344,27,,,,7370.54,0
2151110,14:45:06,14:45:06,4960,28,,,,7676.67,0
2151110,14:45:39,14:45:39,4961,29,,,,7909.87,0
2151110,14:46:19,14:46:19,4962,30,,,,8143.5,0
2151110,14:46:56,14:46:56,4963,31,,,,8400.95,0
2151110,14:47:41,14:47:41,4964,32,,,,8711.01,0
2151110,14:48:34,14:48:34,4965,33,,,,9012.92,0
2151110,14:49:18,14:49:18,561,34,,,,9254.52,0
2151110,14:50:30,14:50:30,562,35,,,,9668.75,0
2151110,14:50:56,14:50:56,563,36,,,,9809.8,0
2151110,14:51:22,14:51:22,564,37,,,,9973.14,0
2151110,14:52:12,14:52:12,565,38,,,,10316.46,0
2151110,14:53:00,14:53:00,566,39,,,,10644.72,
2151110,14:53:35,14:53:35,567,40,,,,10848.09,0
2151110,14:54:12,14:54:12,568,41,,,,11040.87,0
2151110,14:54:36,14:54:36,569,42,,,,11230.34,0
2151110,14:55:23,14:55:23,570,43,,,,11572.78,0
2151110,14:56:24,14:56:24,571,44,,,,11878.09,0
2151110,14:57:00,14:57:00,10748,45,,,,12113.84,
2151110,14:57:21,14:57:21,573,46,,,,12258.44,0
2151110,14:58:06,14:58:06,4519,47,,,,12579.2,0
2151110,14:58:43,14:58:43,4520,48,,,,12903.49,0
2151110,14:59:16,14:59:16,4320,49,,,,13093.56,0
2151110,14:59:47,14:59:47,579,50,,,,13302.38,0
2151110,15:00:45,15:00:45,580,51,,,,13617.82,0
2151110,15:02:00,15:02:00,581,52,,,,14104.05,
2151110,15:03:19,15:03:19,582,53,,,,14280.77,0
2151110,15:04:59,15:04:59,583,54,,,,14547.09,0
2151110,15:06:46,15:06:46,10805,55,,,,14904.39,0
2151110,15:09:25,15:09:25,4400,56,,,,15168.11,0
2151110,15:11:33,15:11:33,8635,57,,,,15594.62,0
2151110,15:12:04,15:12:04,2643,58,,,,15701.87,0
2151110,15:12:56,15:12:56,584,59,,,,15893.24,0
2151110,15:13:40,15:13:40,10304,60,,,,15999.04,0
2151110,15:15:00,15:15:00,10043,61,,,,16220.46,
2151110,15:16:51,15:16:51,2645,62,,,,16563.39,0
2151110,15:20:00,15:20:00,10479,63,,1,,17244.72,
2166020,09:17:00,09:17:00,9654,1,,,1,0,
2166020,09:18:14,09:18:14,4954,2,,,,404.23,0
2166020,09:18:43,09:18:43,4955,3,,,,560.68,0
2166020,09:19:08,09:19:08,4956,4,,,,712.48,0
2166020,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166020,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166020,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166020,09:21:54,09:21:54,82,8,,,,1584.72,0
2166020,09:22:45,09:22:45,83,9,,,,1822.34,0
2166020,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166020,09:24:27,09:24:27,85,11,,,,2404.94,0
2166020,09:25:11,09:25:11,86,12,,,,2597.8,0
2166020,09:25:41,09:25:41,87,13,,,,2740.04,0
2166020,09:26:30,09:26:30,88,14,,,,2964.46,0
2166020,09:27:05,09:27:05,89,15,,,,3172,0
2166020,09:27:42,09:27:42,90,16,,,,3367.98,0
2166020,09:28:12,09:28:12,91,17,,,,3500.37,0
2166020,09:31:00,09:31:00,10161,18,,,,4464.92,
2166020,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166020,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166020,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166020,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166020,09:40:00,09:40:00,9934,23,,,,6419.99,
2166020,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166020,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166020,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166020,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166020,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166020,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166020,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166020,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166020,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166020,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166020,09:49:18,09:49:18,561,34,,,,9254.52,0
2166020,09:50:49,09:50:49,562,35,,,,9668.75,0
2166020,09:51:22,09:51:22,563,36,,,,9809.8,0
2166020,09:51:55,09:51:55,564,37,,,,9973.14,0
2166020,09:52:58,09:52:58,565,38,,,,10316.46,0
2166020,09:54:00,09:54:00,566,39,,,,10644.72,
2166020,09:54:44,09:54:44,567,40,,,,10848.09,0
2166020,09:55:30,09:55:30,568,41,,,,11040.87,0
2166020,09:56:00,09:56:00,569,42,,,,11230.34,0
2166020,09:56:59,09:56:59,570,43,,,,11572.78,0
2166020,09:58:15,09:58:15,571,44,,,,11878.09,0
2166020,09:59:00,09:59:00,10748,45,,,,12113.84,
2166020,09:59:25,09:59:25,573,46,,,,12258.44,0
2166020,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166020,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166020,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166020,10:02:20,10:02:20,579,50,,,,13302.38,0
2166020,10:03:30,10:03:30,580,51,,,,13617.82,0
2166020,10:05:00,10:05:00,581,52,,,,14104.05,
2166020,10:05:55,10:05:55,582,53,,,,14280.77,0
2166020,10:07:03,10:07:03,583,54,,,,14547.09,0
2166020,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166020,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166020,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166020,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166020,10:12:34,10:12:34,584,59,,,,15893.24,0
2166020,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166020,10:14:00,10:14:00,10043,61,,,,16220.46,
2166020,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166020,10:23:00,10:23:00,10479,63,,1,,17244.72,
2166030,09:17:00,09:17:00,9654,1,,,1,0,
2166030,09:18:14,09:18:14,4954,2,,,,404.23,0
2166030,09:18:43,09:18:43,4955,3,,,,560.68,0
2166030,09:19:08,09:19:08,4956,4,,,,712.48,0
2166030,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166030,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166030,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166030,09:21:54,09:21:54,82,8,,,,1584.72,0
2166030,09:22:45,09:22:45,83,9,,,,1822.34,0
2166030,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166030,09:24:27,09:24:27,85,11,,,,2404.94,0
2166030,09:25:11,09:25:11,86,12,,,,2597.8,0
2166030,09:25:41,09:25:41,87,13,,,,2740.04,0
2166030,09:26:30,09:26:30,88,14,,,,2964.46,0
2166030,09:27:05,09:27:05,89,15,,,,3172,0
2166030,09:27:42,09:27:42,90,16,,,,3367.98,0
2166030,09:28:12,09:28:12,91,17,,,,3500.37,0
2166030,09:31:00,09:31:00,10161,18,,,,4464.92,
2166030,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166030,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166030,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166030,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166030,09:40:00,09:40:00,9934,23,,,,6419.99,
2166030,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166030,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166030,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166030,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166030,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166030,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166030,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166030,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166030,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166030,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166030,09:49:18,09:49:18,561,34,,,,9254.52,0
2166030,09:50:49,09:50:49,562,35,,,,9668.75,0
2166030,09:51:22,09:51:22,563,36,,,,9809.8,0
2166030,09:51:55,09:51:55,564,37,,,,9973.14,0
2166030,09:52:58,09:52:58,565,38,,,,10316.46,0
2166030,09:54:00,09:54:00,566,39,,,,10644.72,
2166030,09:54:44,09:54:44,567,40,,,,10848.09,0
2166030,09:55:30,09:55:30,568,41,,,,11040.87,0
2166030,09:56:00,09:56:00,569,42,,,,11230.34,0
2166030,09:56:59,09:56:59,570,43,,,,11572.78,0
2166030,09:58:15,09:58:15,571,44,,,,11878.09,0
2166030,09:59:00,09:59:00,10748,45,,,,12113.84,
2166030,09:59:25,09:59:25,573,46,,,,12258.44,0
2166030,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166030,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166030,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166030,10:02:20,10:02:20,579,50,,,,13302.38,0
2166030,10:03:30,10:03:30,580,51,,,,13617.82,0
2166030,10:05:00,10:05:00,581,52,,,,14104.05,
2166030,10:05:55,10:05:55,582,53,,,,14280.77,0
2166030,10:07:03,10:07:03,583,54,,,,14547.09,0
2166030,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166030,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166030,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166030,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166030,10:12:34,10:12:34,584,59,,,,15893.24,0
2166030,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166030,10:14:00,10:14:00,10043,61,,,,16220.46,
2166030,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166030,10:23:00,10:23:00,10479,63,,1,,17244.72,
2166040,09:17:00,09:17:00,9654,1,,,1,0,
2166040,09:18:14,09:18:14,4954,2,,,,404.23,0
2166040,09:18:43,09:18:43,4955,3,,,,560.68,0
2166040,09:19:08,09:19:08,4956,4,,,,712.48,0
2166040,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166040,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166040,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166040,09:21:54,09:21:54,82,8,,,,1584.72,0
2166040,09:22:45,09:22:45,83,9,,,,1822.34,0
2166040,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166040,09:24:27,09:24:27,85,11,,,,2404.94,0
2166040,09:25:11,09:25:11,86,12,,,,2597.8,0
2166040,09:25:41,09:25:41,87,13,,,,2740.04,0
2166040,09:26:30,09:26:30,88,14,,,,2964.46,0
2166040,09:27:05,09:27:05,89,15,,,,3172,0
2166040,09:27:42,09:27:42,90,16,,,,3367.98,0
2166040,09:28:12,09:28:12,91,17,,,,3500.37,0
2166040,09:31:00,09:31:00,10161,18,,,,4464.92,
2166040,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166040,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166040,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166040,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166040,09:40:00,09:40:00,9934,23,,,,6419.99,
2166040,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166040,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166040,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166040,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166040,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166040,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166040,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166040,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166040,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166040,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166040,09:49:18,09:49:18,561,34,,,,9254.52,0
2166040,09:50:49,09:50:49,562,35,,,,9668.75,0
2166040,09:51:22,09:51:22,563,36,,,,9809.8,0
2166040,09:51:55,09:51:55,564,37,,,,9973.14,0
2166040,09:52:58,09:52:58,565,38,,,,10316.46,0
2166040,09:54:00,09:54:00,566,39,,,,10644.72,
2166040,09:54:44,09:54:44,567,40,,,,10848.09,0
2166040,09:55:30,09:55:30,568,41,,,,11040.87,0
2166040,09:56:00,09:56:00,569,42,,,,11230.34,0
2166040,09:56:59,09:56:59,570,43,,,,11572.78,0
2166040,09:58:15,09:58:15,571,44,,,,11878.09,0
2166040,09:59:00,09:59:00,10748,45,,,,12113.84,
2166040,09:59:25,09:59:25,573,46,,,,12258.44,0
2166040,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166040,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166040,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166040,10:02:20,10:02:20,579,50,,,,13302.38,0
2166040,10:03:30,10:03:30,580,51,,,,13617.82,0
2166040,10:05:00,10:05:00,581,52,,,,14104.05,
2166040,10:05:55,10:05:55,582,53,,,,14280.77,0
2166040,10:07:03,10:07:03,583,54,,,,14547.09,0
2166040,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166040,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166040,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166040,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166040,10:12:34,10:12:34,584,59,,,,15893.24,0
2166040,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166040,10:14:00,10:14:00,10043,61,,,,16220.46,
2166040,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166040,10:23:00,10:23:00,10479,63,,1,,17244.72,
2166050,09:17:00,09:17:00,9654,1,,,1,0,
2166050,09:18:14,09:18:14,4954,2,,,,404.23,0
2166050,09:18:43,09:18:43,4955,3,,,,560.68,0
2166050,09:19:08,09:19:08,4956,4,,,,712.48,0
2166050,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166050,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166050,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166050,09:21:54,09:21:54,82,8,,,,1584.72,0
2166050,09:22:45,09:22:45,83,9,,,,1822.34,0
2166050,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166050,09:24:27,09:24:27,85,11,,,,2404.94,0
2166050,09:25:11,09:25:11,86,12,,,,2597.8,0
2166050,09:25:41,09:25:41,87,13,,,,2740.04,0
2166050,09:26:30,09:26:30,88,14,,,,2964.46,0
2166050,09:27:05,09:27:05,89,15,,,,3172,0
2166050,09:27:42,09:27:42,90,16,,,,3367.98,0
2166050,09:28:12,09:28:12,91,17,,,,3500.37,0
2166050,09:31:00,09:31:00,10161,18,,,,4464.92,
2166050,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166050,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166050,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166050,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166050,09:40:00,09:40:00,9934,23,,,,6419.99,
2166050,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166050,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166050,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166050,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166050,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166050,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166050,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166050,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166050,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166050,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166050,09:49:18,09:49:18,561,34,,,,9254.52,0
2166050,09:50:49,09:50:49,562,35,,,,9668.75,0
2166050,09:51:22,09:51:22,563,36,,,,9809.8,0
2166050,09:51:55,09:51:55,564,37,,,,9973.14,0
2166050,09:52:58,09:52:58,565,38,,,,10316.46,0
2166050,09:54:00,09:54:00,566,39,,,,10644.72,
2166050,09:54:44,09:54:44,567,40,,,,10848.09,0
2166050,09:55:30,09:55:30,568,41,,,,11040.87,0
2166050,09:56:00,09:56:00,569,42,,,,11230.34,0
2166050,09:56:59,09:56:59,570,43,,,,11572.78,0
2166050,09:58:15,09:58:15,571,44,,,,11878.09,0
2166050,09:59:00,09:59:00,10748,45,,,,12113.84,
2166050,09:59:25,09:59:25,573,46,,,,12258.44,0
2166050,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166050,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166050,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166050,10:02:20,10:02:20,579,50,,,,13302.38,0
2166050,10:03:30,10:03:30,580,51,,,,13617.82,0
2166050,10:05:00,10:05:00,581,52,,,,14104.05,
2166050,10:05:55,10:05:55,582,53,,,,14280.77,0
2166050,10:07:03,10:07:03,583,54,,,,14547.09,0
2166050,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166050,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166050,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166050,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166050,10:12:34,10:12:34,584,59,,,,15893.24,0
2166050,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166050,10:14:00,10:14:00,10043,61,,,,16220.46,
2166050,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166050,10:23:00,10:23:00,10479,63,,1,,17244.72,
2166060,09:17:00,09:17:00,9654,1,,,1,0,
2166060,09:18:14,09:18:14,4954,2,,,,404.23,0
2166060,09:18:43,09:18:43,4955,3,,,,560.68,0
2166060,09:19:08,09:19:08,4956,4,,,,712.48,0
2166060,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166060,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166060,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166060,09:21:54,09:21:54,82,8,,,,1584.72,0
2166060,09:22:45,09:22:45,83,9,,,,1822.34,0
2166060,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166060,09:24:27,09:24:27,85,11,,,,2404.94,0
2166060,09:25:11,09:25:11,86,12,,,,2597.8,0
2166060,09:25:41,09:25:41,87,13,,,,2740.04,0
2166060,09:26:30,09:26:30,88,14,,,,2964.46,0
2166060,09:27:05,09:27:05,89,15,,,,3172,0
2166060,09:27:42,09:27:42,90,16,,,,3367.98,0
2166060,09:28:12,09:28:12,91,17,,,,3500.37,0
2166060,09:31:00,09:31:00,10161,18,,,,4464.92,
2166060,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166060,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166060,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166060,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166060,09:40:00,09:40:00,9934,23,,,,6419.99,
2166060,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166060,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166060,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166060,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166060,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166060,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166060,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166060,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166060,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166060,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166060,09:49:18,09:49:18,561,34,,,,9254.52,0
2166060,09:50:49,09:50:49,562,35,,,,9668.75,0
2166060,09:51:22,09:51:22,563,36,,,,9809.8,0
2166060,09:51:55,09:51:55,564,37,,,,9973.14,0
2166060,09:52:58,09:52:58,565,38,,,,10316.46,0
2166060,09:54:00,09:54:00,566,39,,,,10644.72,
2166060,09:54:44,09:54:44,567,40,,,,10848.09,0
2166060,09:55:30,09:55:30,568,41,,,,11040.87,0
2166060,09:56:00,09:56:00,569,42,,,,11230.34,0
2166060,09:56:59,09:56:59,570,43,,,,11572.78,0
2166060,09:58:15,09:58:15,571,44,,,,11878.09,0
2166060,09:59:00,09:59:00,10748,45,,,,12113.84,
2166060,09:59:25,09:59:25,573,46,,,,12258.44,0
2166060,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166060,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166060,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166060,10:02:20,10:02:20,579,50,,,,13302.38,0
2166060,10:03:30,10:03:30,580,51,,,,13617.82,0
2166060,10:05:00,10:05:00,581,52,,,,14104.05,
2166060,10:05:55,10:05:55,582,53,,,,14280.77,0
2166060,10:07:03,10:07:03,583,54,,,,14547.09,0
2166060,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166060,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166060,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166060,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166060,10:12:34,10:12:34,584,59,,,,15893.24,0
2166060,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166060,10:14:00,10:14:00,10043,61,,,,16220.46,
2166060,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166060,10:23:00,10:23:00,10479,63,,1,,17244.72,
2166090,09:17:00,09:17:00,9654,1,,,1,0,
2166090,09:18:14,09:18:14,4954,2,,,,404.23,0
2166090,09:18:43,09:18:43,4955,3,,,,560.68,0
2166090,09:19:08,09:19:08,4956,4,,,,712.48,0
2166090,09:20:07,09:20:07,4957,5,,,,1006.29,0
2166090,09:20:47,09:20:47,4958,6,,,,1225.55,0
2166090,09:21:09,09:21:09,4959,7,,,,1350.4,0
2166090,09:21:54,09:21:54,82,8,,,,1584.72,0
2166090,09:22:45,09:22:45,83,9,,,,1822.34,0
2166090,09:23:35,09:23:35,7984,10,,,,2093.83,0
2166090,09:24:27,09:24:27,85,11,,,,2404.94,0
2166090,09:25:11,09:25:11,86,12,,,,2597.8,0
2166090,09:25:41,09:25:41,87,13,,,,2740.04,0
2166090,09:26:30,09:26:30,88,14,,,,2964.46,0
2166090,09:27:05,09:27:05,89,15,,,,3172,0
2166090,09:27:42,09:27:42,90,16,,,,3367.98,0
2166090,09:28:12,09:28:12,91,17,,,,3500.37,0
2166090,09:31:00,09:31:00,10161,18,,,,4464.92,
2166090,09:34:15,09:34:15,8322,19,,,,5252.64,0
2166090,09:35:15,09:35:15,2211,20,,,,5482.3,0
2166090,09:36:26,09:36:26,2212,21,,,,5715.02,0
2166090,09:38:15,09:38:15,2213,22,,,,6033.88,0
2166090,09:40:00,09:40:00,9934,23,,,,6419.99,
2166090,09:40:30,09:40:30,9608,24,,,,6571.03,0
2166090,09:41:19,09:41:19,2342,25,,,,6828.58,0
2166090,09:42:06,09:42:06,2343,26,,,,7118.64,0
2166090,09:42:55,09:42:55,2344,27,,,,7370.54,0
2166090,09:43:56,09:43:56,4960,28,,,,7676.67,0
2166090,09:44:39,09:44:39,4961,29,,,,7909.87,0
2166090,09:45:30,09:45:30,4962,30,,,,8143.5,0
2166090,09:46:17,09:46:17,4963,31,,,,8400.95,0
2166090,09:47:14,09:47:14,4964,32,,,,8711.01,0
2166090,09:48:22,09:48:22,4965,33,,,,9012.92,0
2166090,09:49:18,09:49:18,561,34,,,,9254.52,0
2166090,09:50:49,09:50:49,562,35,,,,9668.75,0
2166090,09:51:22,09:51:22,563,36,,,,9809.8,0
2166090,09:51:55,09:51:55,564,37,,,,9973.14,0
2166090,09:52:58,09:52:58,565,38,,,,10316.46,0
2166090,09:54:00,09:54:00,566,39,,,,10644.72,
2166090,09:54:44,09:54:44,567,40,,,,10848.09,0
2166090,09:55:30,09:55:30,568,41,,,,11040.87,0
2166090,09:56:00,09:56:00,569,42,,,,11230.34,0
2166090,09:56:59,09:56:59,570,43,,,,11572.78,0
2166090,09:58:15,09:58:15,571,44,,,,11878.09,0
2166090,09:59:00,09:59:00,10748,45,,,,12113.84,
2166090,09:59:25,09:59:25,573,46,,,,12258.44,0
2166090,10:00:19,10:00:19,4519,47,,,,12579.2,0
2166090,10:01:04,10:01:04,4520,48,,,,12903.49,0
2166090,10:01:43,10:01:43,4320,49,,,,13093.56,0
2166090,10:02:20,10:02:20,579,50,,,,13302.38,0
2166090,10:03:30,10:03:30,580,51,,,,13617.82,0
2166090,10:05:00,10:05:00,581,52,,,,14104.05,
2166090,10:05:55,10:05:55,582,53,,,,14280.77,0
2166090,10:07:03,10:07:03,583,54,,,,14547.09,0
2166090,10:08:18,10:08:18,10805,55,,,,14904.39,0
2166090,10:10:08,10:10:08,4400,56,,,,15168.11,0
2166090,10:11:36,10:11:36,8635,57,,,,15594.62,0
2166090,10:11:58,10:11:58,2643,58,,,,15701.87,0
2166090,10:12:34,10:12:34,584,59,,,,15893.24,0
2166090,10:13:04,10:13:04,10304,60,,,,15999.04,0
2166090,10:14:00,10:14:00,10043,61,,,,16220.46,
2166090,10:17:20,10:17:20,2645,62,,,,16563.39,0
2166090,10:23:00,10:23:00,10479,63,,1,,17244.72,
225010,07:15:00,07:15:00,9654,1,,,1,0,
225010,07:16:03,07:16:03,4954,2,,,,404.23,0
225010,07:16:28,07:16:28,4955,3,,,,560.68,0
225010,07:16:50,07:16:50,4956,4,,,,712.48,0
225010,07:17:40,07:17:40,4957,5,,,,1006.29,0
225010,07:18:14,07:18:14,4958,6,,,,1225.55,0
225010,07:18:33,07:18:33,4959,7,,,,1350.4,0
225010,07:19:12,07:19:12,82,8,,,,1584.72,0
225010,07:19:56,07:19:56,83,9,,,,1822.34,0
225010,07:20:38,07:20:38,7984,10,,,,2093.83,0
225010,07:21:23,07:21:23,85,11,,,,2404.94,0
225010,07:22:01,07:22:01,86,12,,,,2597.8,0
225010,07:22:26,07:22:26,87,13,,,,2740.04,0
225010,07:23:09,07:23:09,88,14,,,,2964.46,0
225010,07:23:38,07:23:38,89,15,,,,3172,0
225010,07:24:10,07:24:10,90,16,,,,3367.98,0
225010,07:24:36,07:24:36,91,17,,,,3500.37,0
225010,07:27:00,07:27:00,10161,18,,,,4464.92,
225010,07:29:31,07:29:31,8322,19,,,,5252.64,0
225010,07:30:18,07:30:18,2211,20,,,,5482.3,0
225010,07:31:13,07:31:13,2212,21,,,,5715.02,0
225010,07:32:38,07:32:38,2213,22,,,,6033.88,0
225010,07:34:00,07:34:00,9934,23,,,,6419.99,
225010,07:34:19,07:34:19,9608,24,,,,6571.03,0
225010,07:34:51,07:34:51,2342,25,,,,6828.58,0
225010,07:35:21,07:35:21,2343,26,,,,7118.64,0
225010,07:35:53,07:35:53,2344,27,,,,7370.54,0
225010,07:36:32,07:36:32,4960,28,,,,7676.67,0
225010,07:36:59,07:36:59,4961,29,,,,7909.87,0
225010,07:37:32,07:37:32,4962,30,,,,8143.5,0
225010,07:38:02,07:38:02,4963,31,,,,8400.95,0
225010,07:38:39,07:38:39,4964,32,,,,8711.01,0
225010,07:39:22,07:39:22,4965,33,,,,9012.92,0
225010,07:39:58,07:39:58,561,34,,,,9254.52,0
225010,07:40:57,07:40:57,562,35,,,,9668.75,0
225010,07:41:18,07:41:18,563,36,,,,9809.8,0
225010,07:41:40,07:41:40,564,37,,,,9973.14,0
225010,07:42:20,07:42:20,565,38,,,,10316.46,0
225010,07:43:00,07:43:00,566,39,,,,10644.72,
225010,07:43:35,07:43:35,567,40,,,,10848.09,0
225010,07:44:12,07:44:12,568,41,,,,11040.87,0
225010,07:44:36,07:44:36,569,42,,,,11230.34,0
225010,07:45:23,07:45:23,570,43,,,,11572.78,0
225010,07:46:24,07:46:24,571,44,,,,11878.09,0
225010,07:47:00,07:47:00,10748,45,,,,12113.84,
225010,07:47:21,07:47:21,573,46,,,,12258.44,0
225010,07:48:06,07:48:06,4519,47,,,,12579.2,0
225010,07:48:43,07:48:43,4520,48,,,,12903.49,0
225010,07:49:16,07:49:16,4320,49,,,,13093.56,0
225010,07:49:47,07:49:47,579,50,,,,13302.38,0
225010,07:50:45,07:50:45,580,51,,,,13617.82,0
225010,07:52:00,07:52:00,581,52,,,,14104.05,
225010,07:53:07,07:53:07,582,53,,,,14280.77,0
225010,07:54:31,07:54:31,583,54,,,,14547.09,0
225010,07:56:02,07:56:02,10805,55,,,,14904.39,0
225010,07:58:17,07:58:17,4400,56,,,,15168.11,0
225010,08:00:04,08:00:04,8635,57,,,,15594.62,0
225010,08:00:31,08:00:31,2643,58,,,,15701.87,0
225010,08:01:15,08:01:15,584,59,,,,15893.24,0
225010,08:01:52,08:01:52,10304,60,,,,15999.04,0
225010,08:03:00,08:03:00,10043,61,,,,16220.46,
225010,08:04:29,08:04:29,2645,62,,,,16563.39,0
225010,08:07:00,08:07:00,10479,63,,1,,17244.72,
225080,07:15:00,07:15:00,9654,1,,,1,0,
225080,07:16:03,07:16:03,4954,2,,,,404.23,0
225080,07:16:28,07:16:28,4955,3,,,,560.68,0
225080,07:16:50,07:16:50,4956,4,,,,712.48,0
225080,07:17:40,07:17:40,4957,5,,,,1006.29,0
225080,07:18:14,07:18:14,4958,6,,,,1225.55,0
225080,07:18:33,07:18:33,4959,7,,,,1350.4,0
225080,07:19:12,07:19:12,82,8,,,,1584.72,0
225080,07:19:56,07:19:56,83,9,,,,1822.34,0
225080,07:20:38,07:20:38,7984,10,,,,2093.83,0
225080,07:21:23,07:21:23,85,11,,,,2404.94,0
225080,07:22:01,07:22:01,86,12,,,,2597.8,0
225080,07:22:26,07:22:26,87,13,,,,2740.04,0
225080,07:23:09,07:23:09,88,14,,,,2964.46,0
225080,07:23:38,07:23:38,89,15,,,,3172,0
225080,07:24:10,07:24:10,90,16,,,,3367.98,0
225080,07:24:36,07:24:36,91,17,,,,3500.37,0
225080,07:27:00,07:27:00,10161,18,,,,4464.92,
225080,07:29:31,07:29:31,8322,19,,,,5252.64,0
225080,07:30:18,07:30:18,2211,20,,,,5482.3,0
225080,07:31:13,07:31:13,2212,21,,,,5715.02,0
225080,07:32:38,07:32:38,2213,22,,,,6033.88,0
225080,07:34:00,07:34:00,9934,23,,,,6419.99,
225080,07:34:19,07:34:19,9608,24,,,,6571.03,0
225080,07:34:51,07:34:51,2342,25,,,,6828.58,0
225080,07:35:21,07:35:21,2343,26,,,,7118.64,0
225080,07:35:53,07:35:53,2344,27,,,,7370.54,0
225080,07:36:32,07:36:32,4960,28,,,,7676.67,0
225080,07:36:59,07:36:59,4961,29,,,,7909.87,0
225080,07:37:32,07:37:32,4962,30,,,,8143.5,0
225080,07:38:02,07:38:02,4963,31,,,,8400.95,0
225080,07:38:39,07:38:39,4964,32,,,,8711.01,0
225080,07:39:22,07:39:22,4965,33,,,,9012.92,0
225080,07:39:58,07:39:58,561,34,,,,9254.52,0
225080,07:40:57,07:40:57,562,35,,,,9668.75,0
225080,07:41:18,07:41:18,563,36,,,,9809.8,0
225080,07:41:40,07:41:40,564,37,,,,9973.14,0
225080,07:42:20,07:42:20,565,38,,,,10316.46,0
225080,07:43:00,07:43:00,566,39,,,,10644.72,
225080,07:43:35,07:43:35,567,40,,,,10848.09,0
225080,07:44:12,07:44:12,568,41,,,,11040.87,0
225080,07:44:36,07:44:36,569,42,,,,11230.34,0
225080,07:45:23,07:45:23,570,43,,,,11572.78,0
225080,07:46:24,07:46:24,571,44,,,,11878.09,0
225080,07:47:00,07:47:00,10748,45,,,,12113.84,
225080,07:47:21,07:47:21,573,46,,,,12258.44,0
225080,07:48:06,07:48:06,4519,47,,,,12579.2,0
225080,07:48:43,07:48:43,4520,48,,,,12903.49,0
225080,07:49:16,07:49:16,4320,49,,,,13093.56,0
225080,07:49:47,07:49:47,579,50,,,,13302.38,0
225080,07:50:45,07:50:45,580,51,,,,13617.82,0
225080,07:52:00,07:52:00,581,52,,,,14104.05,
225080,07:53:07,07:53:07,582,53,,,,14280.77,0
225080,07:54:31,07:54:31,583,54,,,,14547.09,0
225080,07:56:02,07:56:02,10805,55,,,,14904.39,0
225080,07:58:17,07:58:17,4400,56,,,,15168.11,0
225080,08:00:04,08:00:04,8635,57,,,,15594.62,0
225080,08:00:31,08:00:31,2643,58,,,,15701.87,0
225080,08:01:15,08:01:15,584,59,,,,15893.24,0
225080,08:01:52,08:01:52,10304,60,,,,15999.04,0
225080,08:03:00,08:03:00,10043,61,,,,16220.46,
225080,08:04:29,08:04:29,2645,62,,,,16563.39,0
225080,08:07:00,08:07:00,10479,63,,1,,17244.72,
225110,07:15:00,07:15:00,9654,1,,,1,0,
225110,07:16:03,07:16:03,4954,2,,,,404.23,0
225110,07:16:28,07:16:28,4955,3,,,,560.68,0
225110,07:16:50,07:16:50,4956,4,,,,712.48,0
225110,07:17:40,07:17:40,4957,5,,,,1006.29,0
225110,07:18:14,07:18:14,4958,6,,,,1225.55,0
225110,07:18:33,07:18:33,4959,7,,,,1350.4,0
225110,07:19:12,07:19:12,82,8,,,,1584.72,0
225110,07:19:56,07:19:56,83,9,,,,1822.34,0
225110,07:20:38,07:20:38,7984,10,,,,2093.83,0
225110,07:21:23,07:21:23,85,11,,,,2404.94,0
225110,07:22:01,07:22:01,86,12,,,,2597.8,0
225110,07:22:26,07:22:26,87,13,,,,2740.04,0
225110,07:23:09,07:23:09,88,14,,,,2964.46,0
225110,07:23:38,07:23:38,89,15,,,,3172,0
225110,07:24:10,07:24:10,90,16,,,,3367.98,0
225110,07:24:36,07:24:36,91,17,,,,3500.37,0
225110,07:27:00,07:27:00,10161,18,,,,4464.92,
225110,07:29:31,07:29:31,8322,19,,,,5252.64,0
225110,07:30:18,07:30:18,2211,20,,,,5482.3,0
225110,07:31:13,07:31:13,2212,21,,,,5715.02,0
225110,07:32:38,07:32:38,2213,22,,,,6033.88,0
225110,07:34:00,07:34:00,9934,23,,,,6419.99,
225110,07:34:19,07:34:19,9608,24,,,,6571.03,0
225110,07:34:51,07:34:51,2342,25,,,,6828.58,0
225110,07:35:21,07:35:21,2343,26,,,,7118.64,0
225110,07:35:53,07:35:53,2344,27,,,,7370.54,0
225110,07:36:32,07:36:32,4960,28,,,,7676.67,0
225110,07:36:59,07:36:59,4961,29,,,,7909.87,0
225110,07:37:32,07:37:32,4962,30,,,,8143.5,0
225110,07:38:02,07:38:02,4963,31,,,,8400.95,0
225110,07:38:39,07:38:39,4964,32,,,,8711.01,0
225110,07:39:22,07:39:22,4965,33,,,,9012.92,0
225110,07:39:58,07:39:58,561,34,,,,9254.52,0
225110,07:40:57,07:40:57,562,35,,,,9668.75,0
225110,07:41:18,07:41:18,563,36,,,,9809.8,0
225110,07:41:40,07:41:40,564,37,,,,9973.14,0
225110,07:42:20,07:42:20,565,38,,,,10316.46,0
225110,07:43:00,07:43:00,566,39,,,,10644.72,
225110,07:43:35,07:43:35,567,40,,,,10848.09,0
225110,07:44:12,07:44:12,568,41,,,,11040.87,0
225110,07:44:36,07:44:36,569,42,,,,11230.34,0
225110,07:45:23,07:45:23,570,43,,,,11572.78,0
225110,07:46:24,07:46:24,571,44,,,,11878.09,0
225110,07:47:00,07:47:00,10748,45,,,,12113.84,
225110,07:47:21,07:47:21,573,46,,,,12258.44,0
225110,07:48:06,07:48:06,4519,47,,,,12579.2,0
225110,07:48:43,07:48:43,4520,48,,,,12903.49,0
225110,07:49:16,07:49:16,4320,49,,,,13093.56,0
225110,07:49:47,07:49:47,579,50,,,,13302.38,0
225110,07:50:45,07:50:45,580,51,,,,13617.82,0
225110,07:52:00,07:52:00,581,52,,,,14104.05,
225110,07:53:07,07:53:07,582,53,,,,14280.77,0
225110,07:54:31,07:54:31,583,54,,,,14547.09,0
225110,07:56:02,07:56:02,10805,55,,,,14904.39,0
225110,07:58:17,07:58:17,4400,56,,,,15168.11,0
225110,08:00:04,08:00:04,8635,57,,,,15594.62,0
225110,08:00:31,08:00:31,2643,58,,,,15701.87,0
225110,08:01:15,08:01:15,584,59,,,,15893.24,0
225110,08:01:52,08:01:52,10304,60,,,,15999.04,0
225110,08:03:00,08:03:00,10043,61,,,,16220.46,
225110,08:04:29,08:04:29,2645,62,,,,16563.39,0
225110,08:07:00,08:07:00,10479,63,,1,,17244.72,
2255020,13:32:00,13:32:00,9654,1,,,1,0,
2255020,13:33:19,13:33:19,4954,2,,,,404.23,0
2255020,13:33:51,13:33:51,4955,3,,,,560.68,0
2255020,13:34:17,13:34:17,4956,4,,,,712.48,0
2255020,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255020,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255020,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255020,13:37:15,13:37:15,82,8,,,,1584.72,0
2255020,13:38:10,13:38:10,83,9,,,,1822.34,0
2255020,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255020,13:39:59,13:39:59,85,11,,,,2404.94,0
2255020,13:40:46,13:40:46,86,12,,,,2597.8,0
2255020,13:41:18,13:41:18,87,13,,,,2740.04,0
2255020,13:42:11,13:42:11,88,14,,,,2964.46,0
2255020,13:42:48,13:42:48,89,15,,,,3172,0
2255020,13:43:28,13:43:28,90,16,,,,3367.98,0
2255020,13:44:00,13:44:00,91,17,,,,3500.37,0
2255020,13:47:00,13:47:00,10161,18,,,,4464.92,
2255020,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255020,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255020,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255020,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255020,13:57:00,13:57:00,9934,23,,,,6419.99,
2255020,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255020,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255020,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255020,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255020,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255020,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255020,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255020,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255020,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255020,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255020,14:06:58,14:06:58,561,34,,,,9254.52,0
2255020,14:08:36,14:08:36,562,35,,,,9668.75,0
2255020,14:09:11,14:09:11,563,36,,,,9809.8,0
2255020,14:09:46,14:09:46,564,37,,,,9973.14,0
2255020,14:10:54,14:10:54,565,38,,,,10316.46,0
2255020,14:12:00,14:12:00,566,39,,,,10644.72,
2255020,14:12:44,14:12:44,567,40,,,,10848.09,0
2255020,14:13:30,14:13:30,568,41,,,,11040.87,0
2255020,14:14:00,14:14:00,569,42,,,,11230.34,0
2255020,14:14:59,14:14:59,570,43,,,,11572.78,0
2255020,14:16:15,14:16:15,571,44,,,,11878.09,0
2255020,14:17:00,14:17:00,10748,45,,,,12113.84,
2255020,14:17:29,14:17:29,573,46,,,,12258.44,0
2255020,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255020,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255020,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255020,14:20:53,14:20:53,579,50,,,,13302.38,0
2255020,14:22:15,14:22:15,580,51,,,,13617.82,0
2255020,14:24:00,14:24:00,581,52,,,,14104.05,
2255020,14:25:01,14:25:01,582,53,,,,14280.77,0
2255020,14:26:17,14:26:17,583,54,,,,14547.09,0
2255020,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255020,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255020,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255020,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255020,14:32:25,14:32:25,584,59,,,,15893.24,0
2255020,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255020,14:34:00,14:34:00,10043,61,,,,16220.46,
2255020,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255020,14:45:00,14:45:00,10479,63,,1,,17244.72,
2255030,13:32:00,13:32:00,9654,1,,,1,0,
2255030,13:33:19,13:33:19,4954,2,,,,404.23,0
2255030,13:33:51,13:33:51,4955,3,,,,560.68,0
2255030,13:34:17,13:34:17,4956,4,,,,712.48,0
2255030,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255030,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255030,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255030,13:37:15,13:37:15,82,8,,,,1584.72,0
2255030,13:38:10,13:38:10,83,9,,,,1822.34,0
2255030,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255030,13:39:59,13:39:59,85,11,,,,2404.94,0
2255030,13:40:46,13:40:46,86,12,,,,2597.8,0
2255030,13:41:18,13:41:18,87,13,,,,2740.04,0
2255030,13:42:11,13:42:11,88,14,,,,2964.46,0
2255030,13:42:48,13:42:48,89,15,,,,3172,0
2255030,13:43:28,13:43:28,90,16,,,,3367.98,0
2255030,13:44:00,13:44:00,91,17,,,,3500.37,0
2255030,13:47:00,13:47:00,10161,18,,,,4464.92,
2255030,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255030,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255030,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255030,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255030,13:57:00,13:57:00,9934,23,,,,6419.99,
2255030,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255030,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255030,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255030,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255030,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255030,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255030,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255030,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255030,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255030,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255030,14:06:58,14:06:58,561,34,,,,9254.52,0
2255030,14:08:36,14:08:36,562,35,,,,9668.75,0
2255030,14:09:11,14:09:11,563,36,,,,9809.8,0
2255030,14:09:46,14:09:46,564,37,,,,9973.14,0
2255030,14:10:54,14:10:54,565,38,,,,10316.46,0
2255030,14:12:00,14:12:00,566,39,,,,10644.72,
2255030,14:12:44,14:12:44,567,40,,,,10848.09,0
2255030,14:13:30,14:13:30,568,41,,,,11040.87,0
2255030,14:14:00,14:14:00,569,42,,,,11230.34,0
2255030,14:14:59,14:14:59,570,43,,,,11572.78,0
2255030,14:16:15,14:16:15,571,44,,,,11878.09,0
2255030,14:17:00,14:17:00,10748,45,,,,12113.84,
2255030,14:17:29,14:17:29,573,46,,,,12258.44,0
2255030,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255030,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255030,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255030,14:20:53,14:20:53,579,50,,,,13302.38,0
2255030,14:22:15,14:22:15,580,51,,,,13617.82,0
2255030,14:24:00,14:24:00,581,52,,,,14104.05,
2255030,14:25:01,14:25:01,582,53,,,,14280.77,0
2255030,14:26:17,14:26:17,583,54,,,,14547.09,0
2255030,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255030,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255030,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255030,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255030,14:32:25,14:32:25,584,59,,,,15893.24,0
2255030,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255030,14:34:00,14:34:00,10043,61,,,,16220.46,
2255030,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255030,14:45:00,14:45:00,10479,63,,1,,17244.72,
2255040,13:32:00,13:32:00,9654,1,,,1,0,
2255040,13:33:19,13:33:19,4954,2,,,,404.23,0
2255040,13:33:51,13:33:51,4955,3,,,,560.68,0
2255040,13:34:17,13:34:17,4956,4,,,,712.48,0
2255040,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255040,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255040,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255040,13:37:15,13:37:15,82,8,,,,1584.72,0
2255040,13:38:10,13:38:10,83,9,,,,1822.34,0
2255040,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255040,13:39:59,13:39:59,85,11,,,,2404.94,0
2255040,13:40:46,13:40:46,86,12,,,,2597.8,0
2255040,13:41:18,13:41:18,87,13,,,,2740.04,0
2255040,13:42:11,13:42:11,88,14,,,,2964.46,0
2255040,13:42:48,13:42:48,89,15,,,,3172,0
2255040,13:43:28,13:43:28,90,16,,,,3367.98,0
2255040,13:44:00,13:44:00,91,17,,,,3500.37,0
2255040,13:47:00,13:47:00,10161,18,,,,4464.92,
2255040,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255040,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255040,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255040,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255040,13:57:00,13:57:00,9934,23,,,,6419.99,
2255040,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255040,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255040,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255040,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255040,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255040,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255040,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255040,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255040,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255040,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255040,14:06:58,14:06:58,561,34,,,,9254.52,0
2255040,14:08:36,14:08:36,562,35,,,,9668.75,0
2255040,14:09:11,14:09:11,563,36,,,,9809.8,0
2255040,14:09:46,14:09:46,564,37,,,,9973.14,0
2255040,14:10:54,14:10:54,565,38,,,,10316.46,0
2255040,14:12:00,14:12:00,566,39,,,,10644.72,
2255040,14:12:44,14:12:44,567,40,,,,10848.09,0
2255040,14:13:30,14:13:30,568,41,,,,11040.87,0
2255040,14:14:00,14:14:00,569,42,,,,11230.34,0
2255040,14:14:59,14:14:59,570,43,,,,11572.78,0
2255040,14:16:15,14:16:15,571,44,,,,11878.09,0
2255040,14:17:00,14:17:00,10748,45,,,,12113.84,
2255040,14:17:29,14:17:29,573,46,,,,12258.44,0
2255040,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255040,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255040,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255040,14:20:53,14:20:53,579,50,,,,13302.38,0
2255040,14:22:15,14:22:15,580,51,,,,13617.82,0
2255040,14:24:00,14:24:00,581,52,,,,14104.05,
2255040,14:25:01,14:25:01,582,53,,,,14280.77,0
2255040,14:26:17,14:26:17,583,54,,,,14547.09,0
2255040,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255040,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255040,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255040,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255040,14:32:25,14:32:25,584,59,,,,15893.24,0
2255040,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255040,14:34:00,14:34:00,10043,61,,,,16220.46,
2255040,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255040,14:45:00,14:45:00,10479,63,,1,,17244.72,
2255050,13:32:00,13:32:00,9654,1,,,1,0,
2255050,13:33:19,13:33:19,4954,2,,,,404.23,0
2255050,13:33:51,13:33:51,4955,3,,,,560.68,0
2255050,13:34:17,13:34:17,4956,4,,,,712.48,0
2255050,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255050,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255050,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255050,13:37:15,13:37:15,82,8,,,,1584.72,0
2255050,13:38:10,13:38:10,83,9,,,,1822.34,0
2255050,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255050,13:39:59,13:39:59,85,11,,,,2404.94,0
2255050,13:40:46,13:40:46,86,12,,,,2597.8,0
2255050,13:41:18,13:41:18,87,13,,,,2740.04,0
2255050,13:42:11,13:42:11,88,14,,,,2964.46,0
2255050,13:42:48,13:42:48,89,15,,,,3172,0
2255050,13:43:28,13:43:28,90,16,,,,3367.98,0
2255050,13:44:00,13:44:00,91,17,,,,3500.37,0
2255050,13:47:00,13:47:00,10161,18,,,,4464.92,
2255050,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255050,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255050,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255050,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255050,13:57:00,13:57:00,9934,23,,,,6419.99,
2255050,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255050,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255050,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255050,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255050,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255050,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255050,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255050,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255050,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255050,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255050,14:06:58,14:06:58,561,34,,,,9254.52,0
2255050,14:08:36,14:08:36,562,35,,,,9668.75,0
2255050,14:09:11,14:09:11,563,36,,,,9809.8,0
2255050,14:09:46,14:09:46,564,37,,,,9973.14,0
2255050,14:10:54,14:10:54,565,38,,,,10316.46,0
2255050,14:12:00,14:12:00,566,39,,,,10644.72,
2255050,14:12:44,14:12:44,567,40,,,,10848.09,0
2255050,14:13:30,14:13:30,568,41,,,,11040.87,0
2255050,14:14:00,14:14:00,569,42,,,,11230.34,0
2255050,14:14:59,14:14:59,570,43,,,,11572.78,0
2255050,14:16:15,14:16:15,571,44,,,,11878.09,0
2255050,14:17:00,14:17:00,10748,45,,,,12113.84,
2255050,14:17:29,14:17:29,573,46,,,,12258.44,0
2255050,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255050,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255050,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255050,14:20:53,14:20:53,579,50,,,,13302.38,0
2255050,14:22:15,14:22:15,580,51,,,,13617.82,0
2255050,14:24:00,14:24:00,581,52,,,,14104.05,
2255050,14:25:01,14:25:01,582,53,,,,14280.77,0
2255050,14:26:17,14:26:17,583,54,,,,14547.09,0
2255050,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255050,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255050,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255050,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255050,14:32:25,14:32:25,584,59,,,,15893.24,0
2255050,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255050,14:34:00,14:34:00,10043,61,,,,16220.46,
2255050,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255050,14:45:00,14:45:00,10479,63,,1,,17244.72,
2255060,13:32:00,13:32:00,9654,1,,,1,0,
2255060,13:33:19,13:33:19,4954,2,,,,404.23,0
2255060,13:33:51,13:33:51,4955,3,,,,560.68,0
2255060,13:34:17,13:34:17,4956,4,,,,712.48,0
2255060,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255060,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255060,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255060,13:37:15,13:37:15,82,8,,,,1584.72,0
2255060,13:38:10,13:38:10,83,9,,,,1822.34,0
2255060,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255060,13:39:59,13:39:59,85,11,,,,2404.94,0
2255060,13:40:46,13:40:46,86,12,,,,2597.8,0
2255060,13:41:18,13:41:18,87,13,,,,2740.04,0
2255060,13:42:11,13:42:11,88,14,,,,2964.46,0
2255060,13:42:48,13:42:48,89,15,,,,3172,0
2255060,13:43:28,13:43:28,90,16,,,,3367.98,0
2255060,13:44:00,13:44:00,91,17,,,,3500.37,0
2255060,13:47:00,13:47:00,10161,18,,,,4464.92,
2255060,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255060,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255060,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255060,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255060,13:57:00,13:57:00,9934,23,,,,6419.99,
2255060,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255060,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255060,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255060,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255060,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255060,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255060,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255060,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255060,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255060,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255060,14:06:58,14:06:58,561,34,,,,9254.52,0
2255060,14:08:36,14:08:36,562,35,,,,9668.75,0
2255060,14:09:11,14:09:11,563,36,,,,9809.8,0
2255060,14:09:46,14:09:46,564,37,,,,9973.14,0
2255060,14:10:54,14:10:54,565,38,,,,10316.46,0
2255060,14:12:00,14:12:00,566,39,,,,10644.72,
2255060,14:12:44,14:12:44,567,40,,,,10848.09,0
2255060,14:13:30,14:13:30,568,41,,,,11040.87,0
2255060,14:14:00,14:14:00,569,42,,,,11230.34,0
2255060,14:14:59,14:14:59,570,43,,,,11572.78,0
2255060,14:16:15,14:16:15,571,44,,,,11878.09,0
2255060,14:17:00,14:17:00,10748,45,,,,12113.84,
2255060,14:17:29,14:17:29,573,46,,,,12258.44,0
2255060,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255060,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255060,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255060,14:20:53,14:20:53,579,50,,,,13302.38,0
2255060,14:22:15,14:22:15,580,51,,,,13617.82,0
2255060,14:24:00,14:24:00,581,52,,,,14104.05,
2255060,14:25:01,14:25:01,582,53,,,,14280.77,0
2255060,14:26:17,14:26:17,583,54,,,,14547.09,0
2255060,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255060,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255060,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255060,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255060,14:32:25,14:32:25,584,59,,,,15893.24,0
2255060,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255060,14:34:00,14:34:00,10043,61,,,,16220.46,
2255060,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255060,14:45:00,14:45:00,10479,63,,1,,17244.72,
2255090,13:32:00,13:32:00,9654,1,,,1,0,
2255090,13:33:19,13:33:19,4954,2,,,,404.23,0
2255090,13:33:51,13:33:51,4955,3,,,,560.68,0
2255090,13:34:17,13:34:17,4956,4,,,,712.48,0
2255090,13:35:21,13:35:21,4957,5,,,,1006.29,0
2255090,13:36:03,13:36:03,4958,6,,,,1225.55,0
2255090,13:36:27,13:36:27,4959,7,,,,1350.4,0
2255090,13:37:15,13:37:15,82,8,,,,1584.72,0
2255090,13:38:10,13:38:10,83,9,,,,1822.34,0
2255090,13:39:03,13:39:03,7984,10,,,,2093.83,0
2255090,13:39:59,13:39:59,85,11,,,,2404.94,0
2255090,13:40:46,13:40:46,86,12,,,,2597.8,0
2255090,13:41:18,13:41:18,87,13,,,,2740.04,0
2255090,13:42:11,13:42:11,88,14,,,,2964.46,0
2255090,13:42:48,13:42:48,89,15,,,,3172,0
2255090,13:43:28,13:43:28,90,16,,,,3367.98,0
2255090,13:44:00,13:44:00,91,17,,,,3500.37,0
2255090,13:47:00,13:47:00,10161,18,,,,4464.92,
2255090,13:50:36,13:50:36,8322,19,,,,5252.64,0
2255090,13:51:43,13:51:43,2211,20,,,,5482.3,0
2255090,13:53:02,13:53:02,2212,21,,,,5715.02,0
2255090,13:55:03,13:55:03,2213,22,,,,6033.88,0
2255090,13:57:00,13:57:00,9934,23,,,,6419.99,
2255090,13:57:32,13:57:32,9608,24,,,,6571.03,0
2255090,13:58:25,13:58:25,2342,25,,,,6828.58,0
2255090,13:59:15,13:59:15,2343,26,,,,7118.64,0
2255090,14:00:08,14:00:08,2344,27,,,,7370.54,0
2255090,14:01:13,14:01:13,4960,28,,,,7676.67,0
2255090,14:01:59,14:01:59,4961,29,,,,7909.87,0
2255090,14:02:54,14:02:54,4962,30,,,,8143.5,0
2255090,14:03:44,14:03:44,4963,31,,,,8400.95,0
2255090,14:04:45,14:04:45,4964,32,,,,8711.01,0
2255090,14:05:57,14:05:57,4965,33,,,,9012.92,0
2255090,14:06:58,14:06:58,561,34,,,,9254.52,0
2255090,14:08:36,14:08:36,562,35,,,,9668.75,0
2255090,14:09:11,14:09:11,563,36,,,,9809.8,0
2255090,14:09:46,14:09:46,564,37,,,,9973.14,0
2255090,14:10:54,14:10:54,565,38,,,,10316.46,0
2255090,14:12:00,14:12:00,566,39,,,,10644.72,
2255090,14:12:44,14:12:44,567,40,,,,10848.09,0
2255090,14:13:30,14:13:30,568,41,,,,11040.87,0
2255090,14:14:00,14:14:00,569,42,,,,11230.34,0
2255090,14:14:59,14:14:59,570,43,,,,11572.78,0
2255090,14:16:15,14:16:15,571,44,,,,11878.09,0
2255090,14:17:00,14:17:00,10748,45,,,,12113.84,
2255090,14:17:29,14:17:29,573,46,,,,12258.44,0
2255090,14:18:33,14:18:33,4519,47,,,,12579.2,0
2255090,14:19:25,14:19:25,4520,48,,,,12903.49,0
2255090,14:20:10,14:20:10,4320,49,,,,13093.56,0
2255090,14:20:53,14:20:53,579,50,,,,13302.38,0
2255090,14:22:15,14:22:15,580,51,,,,13617.82,0
2255090,14:24:00,14:24:00,581,52,,,,14104.05,
2255090,14:25:01,14:25:01,582,53,,,,14280.77,0
2255090,14:26:17,14:26:17,583,54,,,,14547.09,0
2255090,14:27:40,14:27:40,10805,55,,,,14904.39,0
2255090,14:29:42,14:29:42,4400,56,,,,15168.11,0
2255090,14:31:20,14:31:20,8635,57,,,,15594.62,0
2255090,14:31:45,14:31:45,2643,58,,,,15701.87,0
2255090,14:32:25,14:32:25,584,59,,,,15893.24,0
2255090,14:32:58,14:32:58,10304,60,,,,15999.04,0
2255090,14:34:00,14:34:00,10043,61,,,,16220.46,
2255090,14:38:05,14:38:05,2645,62,,,,16563.39,0
2255090,14:45:00,14:45:00,10479,63,,1,,17244.72,
2496020,17:32:00,17:32:00,9654,1,,,1,0,
2496020,17:33:19,17:33:19,4954,2,,,,404.23,0
2496020,17:33:51,17:33:51,4955,3,,,,560.68,0
2496020,17:34:17,17:34:17,4956,4,,,,712.48,0
2496020,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496020,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496020,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496020,17:37:15,17:37:15,82,8,,,,1584.72,0
2496020,17:38:10,17:38:10,83,9,,,,1822.34,0
2496020,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496020,17:39:59,17:39:59,85,11,,,,2404.94,0
2496020,17:40:46,17:40:46,86,12,,,,2597.8,0
2496020,17:41:18,17:41:18,87,13,,,,2740.04,0
2496020,17:42:11,17:42:11,88,14,,,,2964.46,0
2496020,17:42:48,17:42:48,89,15,,,,3172,0
2496020,17:43:28,17:43:28,90,16,,,,3367.98,0
2496020,17:44:00,17:44:00,91,17,,,,3500.37,0
2496020,17:47:00,17:47:00,10161,18,,,,4464.92,
2496020,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496020,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496020,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496020,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496020,17:56:00,17:56:00,9934,23,,,,6419.99,
2496020,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496020,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496020,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496020,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496020,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496020,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496020,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496020,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496020,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496020,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496020,18:05:18,18:05:18,561,34,,,,9254.52,0
2496020,18:06:49,18:06:49,562,35,,,,9668.75,0
2496020,18:07:22,18:07:22,563,36,,,,9809.8,0
2496020,18:07:55,18:07:55,564,37,,,,9973.14,0
2496020,18:08:58,18:08:58,565,38,,,,10316.46,0
2496020,18:10:00,18:10:00,566,39,,,,10644.72,
2496020,18:10:35,18:10:35,567,40,,,,10848.09,0
2496020,18:11:12,18:11:12,568,41,,,,11040.87,0
2496020,18:11:36,18:11:36,569,42,,,,11230.34,0
2496020,18:12:23,18:12:23,570,43,,,,11572.78,0
2496020,18:13:24,18:13:24,571,44,,,,11878.09,0
2496020,18:14:00,18:14:00,10748,45,,,,12113.84,
2496020,18:14:29,18:14:29,573,46,,,,12258.44,0
2496020,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496020,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496020,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496020,18:17:53,18:17:53,579,50,,,,13302.38,0
2496020,18:19:15,18:19:15,580,51,,,,13617.82,0
2496020,18:21:00,18:21:00,581,52,,,,14104.05,
2496020,18:22:07,18:22:07,582,53,,,,14280.77,0
2496020,18:23:31,18:23:31,583,54,,,,14547.09,0
2496020,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496020,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496020,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496020,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496020,18:30:15,18:30:15,584,59,,,,15893.24,0
2496020,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496020,18:32:00,18:32:00,10043,61,,,,16220.46,
2496020,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496020,18:44:00,18:44:00,10479,63,,1,,17244.72,
2496030,17:32:00,17:32:00,9654,1,,,1,0,
2496030,17:33:19,17:33:19,4954,2,,,,404.23,0
2496030,17:33:51,17:33:51,4955,3,,,,560.68,0
2496030,17:34:17,17:34:17,4956,4,,,,712.48,0
2496030,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496030,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496030,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496030,17:37:15,17:37:15,82,8,,,,1584.72,0
2496030,17:38:10,17:38:10,83,9,,,,1822.34,0
2496030,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496030,17:39:59,17:39:59,85,11,,,,2404.94,0
2496030,17:40:46,17:40:46,86,12,,,,2597.8,0
2496030,17:41:18,17:41:18,87,13,,,,2740.04,0
2496030,17:42:11,17:42:11,88,14,,,,2964.46,0
2496030,17:42:48,17:42:48,89,15,,,,3172,0
2496030,17:43:28,17:43:28,90,16,,,,3367.98,0
2496030,17:44:00,17:44:00,91,17,,,,3500.37,0
2496030,17:47:00,17:47:00,10161,18,,,,4464.92,
2496030,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496030,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496030,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496030,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496030,17:56:00,17:56:00,9934,23,,,,6419.99,
2496030,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496030,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496030,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496030,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496030,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496030,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496030,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496030,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496030,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496030,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496030,18:05:18,18:05:18,561,34,,,,9254.52,0
2496030,18:06:49,18:06:49,562,35,,,,9668.75,0
2496030,18:07:22,18:07:22,563,36,,,,9809.8,0
2496030,18:07:55,18:07:55,564,37,,,,9973.14,0
2496030,18:08:58,18:08:58,565,38,,,,10316.46,0
2496030,18:10:00,18:10:00,566,39,,,,10644.72,
2496030,18:10:35,18:10:35,567,40,,,,10848.09,0
2496030,18:11:12,18:11:12,568,41,,,,11040.87,0
2496030,18:11:36,18:11:36,569,42,,,,11230.34,0
2496030,18:12:23,18:12:23,570,43,,,,11572.78,0
2496030,18:13:24,18:13:24,571,44,,,,11878.09,0
2496030,18:14:00,18:14:00,10748,45,,,,12113.84,
2496030,18:14:29,18:14:29,573,46,,,,12258.44,0
2496030,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496030,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496030,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496030,18:17:53,18:17:53,579,50,,,,13302.38,0
2496030,18:19:15,18:19:15,580,51,,,,13617.82,0
2496030,18:21:00,18:21:00,581,52,,,,14104.05,
2496030,18:22:07,18:22:07,582,53,,,,14280.77,0
2496030,18:23:31,18:23:31,583,54,,,,14547.09,0
2496030,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496030,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496030,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496030,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496030,18:30:15,18:30:15,584,59,,,,15893.24,0
2496030,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496030,18:32:00,18:32:00,10043,61,,,,16220.46,
2496030,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496030,18:44:00,18:44:00,10479,63,,1,,17244.72,
2496040,17:32:00,17:32:00,9654,1,,,1,0,
2496040,17:33:19,17:33:19,4954,2,,,,404.23,0
2496040,17:33:51,17:33:51,4955,3,,,,560.68,0
2496040,17:34:17,17:34:17,4956,4,,,,712.48,0
2496040,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496040,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496040,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496040,17:37:15,17:37:15,82,8,,,,1584.72,0
2496040,17:38:10,17:38:10,83,9,,,,1822.34,0
2496040,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496040,17:39:59,17:39:59,85,11,,,,2404.94,0
2496040,17:40:46,17:40:46,86,12,,,,2597.8,0
2496040,17:41:18,17:41:18,87,13,,,,2740.04,0
2496040,17:42:11,17:42:11,88,14,,,,2964.46,0
2496040,17:42:48,17:42:48,89,15,,,,3172,0
2496040,17:43:28,17:43:28,90,16,,,,3367.98,0
2496040,17:44:00,17:44:00,91,17,,,,3500.37,0
2496040,17:47:00,17:47:00,10161,18,,,,4464.92,
2496040,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496040,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496040,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496040,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496040,17:56:00,17:56:00,9934,23,,,,6419.99,
2496040,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496040,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496040,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496040,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496040,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496040,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496040,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496040,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496040,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496040,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496040,18:05:18,18:05:18,561,34,,,,9254.52,0
2496040,18:06:49,18:06:49,562,35,,,,9668.75,0
2496040,18:07:22,18:07:22,563,36,,,,9809.8,0
2496040,18:07:55,18:07:55,564,37,,,,9973.14,0
2496040,18:08:58,18:08:58,565,38,,,,10316.46,0
2496040,18:10:00,18:10:00,566,39,,,,10644.72,
2496040,18:10:35,18:10:35,567,40,,,,10848.09,0
2496040,18:11:12,18:11:12,568,41,,,,11040.87,0
2496040,18:11:36,18:11:36,569,42,,,,11230.34,0
2496040,18:12:23,18:12:23,570,43,,,,11572.78,0
2496040,18:13:24,18:13:24,571,44,,,,11878.09,0
2496040,18:14:00,18:14:00,10748,45,,,,12113.84,
2496040,18:14:29,18:14:29,573,46,,,,12258.44,0
2496040,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496040,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496040,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496040,18:17:53,18:17:53,579,50,,,,13302.38,0
2496040,18:19:15,18:19:15,580,51,,,,13617.82,0
2496040,18:21:00,18:21:00,581,52,,,,14104.05,
2496040,18:22:07,18:22:07,582,53,,,,14280.77,0
2496040,18:23:31,18:23:31,583,54,,,,14547.09,0
2496040,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496040,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496040,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496040,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496040,18:30:15,18:30:15,584,59,,,,15893.24,0
2496040,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496040,18:32:00,18:32:00,10043,61,,,,16220.46,
2496040,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496040,18:44:00,18:44:00,10479,63,,1,,17244.72,
2496050,17:32:00,17:32:00,9654,1,,,1,0,
2496050,17:33:19,17:33:19,4954,2,,,,404.23,0
2496050,17:33:51,17:33:51,4955,3,,,,560.68,0
2496050,17:34:17,17:34:17,4956,4,,,,712.48,0
2496050,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496050,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496050,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496050,17:37:15,17:37:15,82,8,,,,1584.72,0
2496050,17:38:10,17:38:10,83,9,,,,1822.34,0
2496050,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496050,17:39:59,17:39:59,85,11,,,,2404.94,0
2496050,17:40:46,17:40:46,86,12,,,,2597.8,0
2496050,17:41:18,17:41:18,87,13,,,,2740.04,0
2496050,17:42:11,17:42:11,88,14,,,,2964.46,0
2496050,17:42:48,17:42:48,89,15,,,,3172,0
2496050,17:43:28,17:43:28,90,16,,,,3367.98,0
2496050,17:44:00,17:44:00,91,17,,,,3500.37,0
2496050,17:47:00,17:47:00,10161,18,,,,4464.92,
2496050,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496050,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496050,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496050,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496050,17:56:00,17:56:00,9934,23,,,,6419.99,
2496050,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496050,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496050,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496050,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496050,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496050,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496050,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496050,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496050,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496050,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496050,18:05:18,18:05:18,561,34,,,,9254.52,0
2496050,18:06:49,18:06:49,562,35,,,,9668.75,0
2496050,18:07:22,18:07:22,563,36,,,,9809.8,0
2496050,18:07:55,18:07:55,564,37,,,,9973.14,0
2496050,18:08:58,18:08:58,565,38,,,,10316.46,0
2496050,18:10:00,18:10:00,566,39,,,,10644.72,
2496050,18:10:35,18:10:35,567,40,,,,10848.09,0
2496050,18:11:12,18:11:12,568,41,,,,11040.87,0
2496050,18:11:36,18:11:36,569,42,,,,11230.34,0
2496050,18:12:23,18:12:23,570,43,,,,11572.78,0
2496050,18:13:24,18:13:24,571,44,,,,11878.09,0
2496050,18:14:00,18:14:00,10748,45,,,,12113.84,
2496050,18:14:29,18:14:29,573,46,,,,12258.44,0
2496050,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496050,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496050,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496050,18:17:53,18:17:53,579,50,,,,13302.38,0
2496050,18:19:15,18:19:15,580,51,,,,13617.82,0
2496050,18:21:00,18:21:00,581,52,,,,14104.05,
2496050,18:22:07,18:22:07,582,53,,,,14280.77,0
2496050,18:23:31,18:23:31,583,54,,,,14547.09,0
2496050,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496050,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496050,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496050,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496050,18:30:15,18:30:15,584,59,,,,15893.24,0
2496050,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496050,18:32:00,18:32:00,10043,61,,,,16220.46,
2496050,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496050,18:44:00,18:44:00,10479,63,,1,,17244.72,
2496060,17:32:00,17:32:00,9654,1,,,1,0,
2496060,17:33:19,17:33:19,4954,2,,,,404.23,0
2496060,17:33:51,17:33:51,4955,3,,,,560.68,0
2496060,17:34:17,17:34:17,4956,4,,,,712.48,0
2496060,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496060,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496060,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496060,17:37:15,17:37:15,82,8,,,,1584.72,0
2496060,17:38:10,17:38:10,83,9,,,,1822.34,0
2496060,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496060,17:39:59,17:39:59,85,11,,,,2404.94,0
2496060,17:40:46,17:40:46,86,12,,,,2597.8,0
2496060,17:41:18,17:41:18,87,13,,,,2740.04,0
2496060,17:42:11,17:42:11,88,14,,,,2964.46,0
2496060,17:42:48,17:42:48,89,15,,,,3172,0
2496060,17:43:28,17:43:28,90,16,,,,3367.98,0
2496060,17:44:00,17:44:00,91,17,,,,3500.37,0
2496060,17:47:00,17:47:00,10161,18,,,,4464.92,
2496060,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496060,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496060,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496060,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496060,17:56:00,17:56:00,9934,23,,,,6419.99,
2496060,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496060,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496060,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496060,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496060,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496060,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496060,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496060,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496060,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496060,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496060,18:05:18,18:05:18,561,34,,,,9254.52,0
2496060,18:06:49,18:06:49,562,35,,,,9668.75,0
2496060,18:07:22,18:07:22,563,36,,,,9809.8,0
2496060,18:07:55,18:07:55,564,37,,,,9973.14,0
2496060,18:08:58,18:08:58,565,38,,,,10316.46,0
2496060,18:10:00,18:10:00,566,39,,,,10644.72,
2496060,18:10:35,18:10:35,567,40,,,,10848.09,0
2496060,18:11:12,18:11:12,568,41,,,,11040.87,0
2496060,18:11:36,18:11:36,569,42,,,,11230.34,0
2496060,18:12:23,18:12:23,570,43,,,,11572.78,0
2496060,18:13:24,18:13:24,571,44,,,,11878.09,0
2496060,18:14:00,18:14:00,10748,45,,,,12113.84,
2496060,18:14:29,18:14:29,573,46,,,,12258.44,0
2496060,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496060,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496060,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496060,18:17:53,18:17:53,579,50,,,,13302.38,0
2496060,18:19:15,18:19:15,580,51,,,,13617.82,0
2496060,18:21:00,18:21:00,581,52,,,,14104.05,
2496060,18:22:07,18:22:07,582,53,,,,14280.77,0
2496060,18:23:31,18:23:31,583,54,,,,14547.09,0
2496060,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496060,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496060,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496060,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496060,18:30:15,18:30:15,584,59,,,,15893.24,0
2496060,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496060,18:32:00,18:32:00,10043,61,,,,16220.46,
2496060,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496060,18:44:00,18:44:00,10479,63,,1,,17244.72,
2496090,17:32:00,17:32:00,9654,1,,,1,0,
2496090,17:33:19,17:33:19,4954,2,,,,404.23,0
2496090,17:33:51,17:33:51,4955,3,,,,560.68,0
2496090,17:34:17,17:34:17,4956,4,,,,712.48,0
2496090,17:35:21,17:35:21,4957,5,,,,1006.29,0
2496090,17:36:03,17:36:03,4958,6,,,,1225.55,0
2496090,17:36:27,17:36:27,4959,7,,,,1350.4,0
2496090,17:37:15,17:37:15,82,8,,,,1584.72,0
2496090,17:38:10,17:38:10,83,9,,,,1822.34,0
2496090,17:39:03,17:39:03,7984,10,,,,2093.83,0
2496090,17:39:59,17:39:59,85,11,,,,2404.94,0
2496090,17:40:46,17:40:46,86,12,,,,2597.8,0
2496090,17:41:18,17:41:18,87,13,,,,2740.04,0
2496090,17:42:11,17:42:11,88,14,,,,2964.46,0
2496090,17:42:48,17:42:48,89,15,,,,3172,0
2496090,17:43:28,17:43:28,90,16,,,,3367.98,0
2496090,17:44:00,17:44:00,91,17,,,,3500.37,0
2496090,17:47:00,17:47:00,10161,18,,,,4464.92,
2496090,17:50:15,17:50:15,8322,19,,,,5252.64,0
2496090,17:51:15,17:51:15,2211,20,,,,5482.3,0
2496090,17:52:26,17:52:26,2212,21,,,,5715.02,0
2496090,17:54:15,17:54:15,2213,22,,,,6033.88,0
2496090,17:56:00,17:56:00,9934,23,,,,6419.99,
2496090,17:56:30,17:56:30,9608,24,,,,6571.03,0
2496090,17:57:19,17:57:19,2342,25,,,,6828.58,0
2496090,17:58:06,17:58:06,2343,26,,,,7118.64,0
2496090,17:58:55,17:58:55,2344,27,,,,7370.54,0
2496090,17:59:56,17:59:56,4960,28,,,,7676.67,0
2496090,18:00:39,18:00:39,4961,29,,,,7909.87,0
2496090,18:01:30,18:01:30,4962,30,,,,8143.5,0
2496090,18:02:17,18:02:17,4963,31,,,,8400.95,0
2496090,18:03:14,18:03:14,4964,32,,,,8711.01,0
2496090,18:04:22,18:04:22,4965,33,,,,9012.92,0
2496090,18:05:18,18:05:18,561,34,,,,9254.52,0
2496090,18:06:49,18:06:49,562,35,,,,9668.75,0
2496090,18:07:22,18:07:22,563,36,,,,9809.8,0
2496090,18:07:55,18:07:55,564,37,,,,9973.14,0
2496090,18:08:58,18:08:58,565,38,,,,10316.46,0
2496090,18:10:00,18:10:00,566,39,,,,10644.72,
2496090,18:10:35,18:10:35,567,40,,,,10848.09,0
2496090,18:11:12,18:11:12,568,41,,,,11040.87,0
2496090,18:11:36,18:11:36,569,42,,,,11230.34,0
2496090,18:12:23,18:12:23,570,43,,,,11572.78,0
2496090,18:13:24,18:13:24,571,44,,,,11878.09,0
2496090,18:14:00,18:14:00,10748,45,,,,12113.84,
2496090,18:14:29,18:14:29,573,46,,,,12258.44,0
2496090,18:15:33,18:15:33,4519,47,,,,12579.2,0
2496090,18:16:25,18:16:25,4520,48,,,,12903.49,0
2496090,18:17:10,18:17:10,4320,49,,,,13093.56,0
2496090,18:17:53,18:17:53,579,50,,,,13302.38,0
2496090,18:19:15,18:19:15,580,51,,,,13617.82,0
2496090,18:21:00,18:21:00,581,52,,,,14104.05,
2496090,18:22:07,18:22:07,582,53,,,,14280.77,0
2496090,18:23:31,18:23:31,583,54,,,,14547.09,0
2496090,18:25:02,18:25:02,10805,55,,,,14904.39,0
2496090,18:27:17,18:27:17,4400,56,,,,15168.11,0
2496090,18:29:04,18:29:04,8635,57,,,,15594.62,0
2496090,18:29:31,18:29:31,2643,58,,,,15701.87,0
2496090,18:30:15,18:30:15,584,59,,,,15893.24,0
2496090,18:30:52,18:30:52,10304,60,,,,15999.04,0
2496090,18:32:00,18:32:00,10043,61,,,,16220.46,
2496090,18:36:27,18:36:27,2645,62,,,,16563.39,0
2496090,18:44:00,18:44:00,10479,63,,1,,17244.72,
2595010,22:54:00,22:54:00,9654,1,,,1,0,
2595010,22:55:03,22:55:03,4954,2,,,,404.23,0
2595010,22:55:28,22:55:28,4955,3,,,,560.68,0
2595010,22:55:50,22:55:50,4956,4,,,,712.48,0
2595010,22:56:40,22:56:40,4957,5,,,,1006.29,0
2595010,22:57:14,22:57:14,4958,6,,,,1225.55,0
2595010,22:57:33,22:57:33,4959,7,,,,1350.4,0
2595010,22:58:12,22:58:12,82,8,,,,1584.72,0
2595010,22:58:56,22:58:56,83,9,,,,1822.34,0
2595010,22:59:38,22:59:38,7984,10,,,,2093.83,0
2595010,23:00:23,23:00:23,85,11,,,,2404.94,0
2595010,23:01:01,23:01:01,86,12,,,,2597.8,0
2595010,23:01:26,23:01:26,87,13,,,,2740.04,0
2595010,23:02:09,23:02:09,88,14,,,,2964.46,0
2595010,23:02:38,23:02:38,89,15,,,,3172,0
2595010,23:03:10,23:03:10,90,16,,,,3367.98,0
2595010,23:03:36,23:03:36,91,17,,,,3500.37,0
2595010,23:06:00,23:06:00,10161,18,,,,4464.92,
2595010,23:08:10,23:08:10,8322,19,,,,5252.64,0
2595010,23:08:50,23:08:50,2211,20,,,,5482.3,0
2595010,23:09:37,23:09:37,2212,21,,,,5715.02,0
2595010,23:10:50,23:10:50,2213,22,,,,6033.88,0
2595010,23:12:00,23:12:00,9934,23,,,,6419.99,
2595010,23:12:19,23:12:19,9608,24,,,,6571.03,0
2595010,23:12:51,23:12:51,2342,25,,,,6828.58,0
2595010,23:13:21,23:13:21,2343,26,,,,7118.64,0
2595010,23:13:53,23:13:53,2344,27,,,,7370.54,0
2595010,23:14:32,23:14:32,4960,28,,,,7676.67,0
2595010,23:14:59,23:14:59,4961,29,,,,7909.87,0
2595010,23:15:32,23:15:32,4962,30,,,,8143.5,0
2595010,23:16:02,23:16:02,4963,31,,,,8400.95,0
2595010,23:16:39,23:16:39,4964,32,,,,8711.01,0
2595010,23:17:22,23:17:22,4965,33,,,,9012.92,0
2595010,23:17:58,23:17:58,561,34,,,,9254.52,0
2595010,23:18:57,23:18:57,562,35,,,,9668.75,0
2595010,23:19:18,23:19:18,563,36,,,,9809.8,0
2595010,23:19:40,23:19:40,564,37,,,,9973.14,0
2595010,23:20:20,23:20:20,565,38,,,,10316.46,0
2595010,23:21:00,23:21:00,566,39,,,,10644.72,
2595010,23:21:35,23:21:35,567,40,,,,10848.09,0
2595010,23:22:12,23:22:12,568,41,,,,11040.87,0
2595010,23:22:36,23:22:36,569,42,,,,11230.34,0
2595010,23:23:23,23:23:23,570,43,,,,11572.78,0
2595010,23:24:24,23:24:24,571,44,,,,11878.09,0
2595010,23:25:00,23:25:00,10748,45,,,,12113.84,
2595010,23:25:16,23:25:16,573,46,,,,12258.44,0
2595010,23:25:53,23:25:53,4519,47,,,,12579.2,0
2595010,23:26:23,23:26:23,4520,48,,,,12903.49,0
2595010,23:26:48,23:26:48,4320,49,,,,13093.56,0
2595010,23:27:13,23:27:13,579,50,,,,13302.38,0
2595010,23:28:00,23:28:00,580,51,,,,13617.82,0
2595010,23:29:00,23:29:00,581,52,,,,14104.05,
2595010,23:30:07,23:30:07,582,53,,,,14280.77,0
2595010,23:31:31,23:31:31,583,54,,,,14547.09,0
2595010,23:33:02,23:33:02,10805,55,,,,14904.39,0
2595010,23:35:17,23:35:17,4400,56,,,,15168.11,0
2595010,23:37:04,23:37:04,8635,57,,,,15594.62,0
2595010,23:37:31,23:37:31,2643,58,,,,15701.87,0
2595010,23:38:15,23:38:15,584,59,,,,15893.24,0
2595010,23:38:52,23:38:52,10304,60,,,,15999.04,0
2595010,23:40:00,23:40:00,10043,61,,,,16220.46,
2595010,23:41:29,23:41:29,2645,62,,,,16563.39,0
2595010,23:44:00,23:44:00,10479,63,,1,,17244.72,
2595080,22:54:00,22:54:00,9654,1,,,1,0,
2595080,22:55:03,22:55:03,4954,2,,,,404.23,0
2595080,22:55:28,22:55:28,4955,3,,,,560.68,0
2595080,22:55:50,22:55:50,4956,4,,,,712.48,0
2595080,22:56:40,22:56:40,4957,5,,,,1006.29,0
2595080,22:57:14,22:57:14,4958,6,,,,1225.55,0
2595080,22:57:33,22:57:33,4959,7,,,,1350.4,0
2595080,22:58:12,22:58:12,82,8,,,,1584.72,0
2595080,22:58:56,22:58:56,83,9,,,,1822.34,0
2595080,22:59:38,22:59:38,7984,10,,,,2093.83,0
2595080,23:00:23,23:00:23,85,11,,,,2404.94,0
2595080,23:01:01,23:01:01,86,12,,,,2597.8,0
2595080,23:01:26,23:01:26,87,13,,,,2740.04,0
2595080,23:02:09,23:02:09,88,14,,,,2964.46,0
2595080,23:02:38,23:02:38,89,15,,,,3172,0
2595080,23:03:10,23:03:10,90,16,,,,3367.98,0
2595080,23:03:36,23:03:36,91,17,,,,3500.37,0
2595080,23:06:00,23:06:00,10161,18,,,,4464.92,
2595080,23:08:10,23:08:10,8322,19,,,,5252.64,0
2595080,23:08:50,23:08:50,2211,20,,,,5482.3,0
2595080,23:09:37,23:09:37,2212,21,,,,5715.02,0
2595080,23:10:50,23:10:50,2213,22,,,,6033.88,0
2595080,23:12:00,23:12:00,9934,23,,,,6419.99,
2595080,23:12:19,23:12:19,9608,24,,,,6571.03,0
2595080,23:12:51,23:12:51,2342,25,,,,6828.58,0
2595080,23:13:21,23:13:21,2343,26,,,,7118.64,0
2595080,23:13:53,23:13:53,2344,27,,,,7370.54,0
2595080,23:14:32,23:14:32,4960,28,,,,7676.67,0
2595080,23:14:59,23:14:59,4961,29,,,,7909.87,0
2595080,23:15:32,23:15:32,4962,30,,,,8143.5,0
2595080,23:16:02,23:16:02,4963,31,,,,8400.95,0
2595080,23:16:39,23:16:39,4964,32,,,,8711.01,0
2595080,23:17:22,23:17:22,4965,33,,,,9012.92,0
2595080,23:17:58,23:17:58,561,34,,,,9254.52,0
2595080,23:18:57,23:18:57,562,35,,,,9668.75,0
2595080,23:19:18,23:19:18,563,36,,,,9809.8,0
2595080,23:19:40,23:19:40,564,37,,,,9973.14,0
2595080,23:20:20,23:20:20,565,38,,,,10316.46,0
2595080,23:21:00,23:21:00,566,39,,,,10644.72,
2595080,23:21:35,23:21:35,567,40,,,,10848.09,0
2595080,23:22:12,23:22:12,568,41,,,,11040.87,0
2595080,23:22:36,23:22:36,569,42,,,,11230.34,0
2595080,23:23:23,23:23:23,570,43,,,,11572.78,0
2595080,23:24:24,23:24:24,571,44,,,,11878.09,0
2595080,23:25:00,23:25:00,10748,45,,,,12113.84,
2595080,23:25:16,23:25:16,573,46,,,,12258.44,0
2595080,23:25:53,23:25:53,4519,47,,,,12579.2,0
2595080,23:26:23,23:26:23,4520,48,,,,12903.49,0
2595080,23:26:48,23:26:48,4320,49,,,,13093.56,0
2595080,23:27:13,23:27:13,579,50,,,,13302.38,0
2595080,23:28:00,23:28:00,580,51,,,,13617.82,0
2595080,23:29:00,23:29:00,581,52,,,,14104.05,
2595080,23:30:07,23:30:07,582,53,,,,14280.77,0
2595080,23:31:31,23:31:31,583,54,,,,14547.09,0
2595080,23:33:02,23:33:02,10805,55,,,,14904.39,0
2595080,23:35:17,23:35:17,4400,56,,,,15168.11,0
2595080,23:37:04,23:37:04,8635,57,,,,15594.62,0
2595080,23:37:31,23:37:31,2643,58,,,,15701.87,0
2595080,23:38:15,23:38:15,584,59,,,,15893.24,0
2595080,23:38:52,23:38:52,10304,60,,,,15999.04,0
2595080,23:40:00,23:40:00,10043,61,,,,16220.46,
2595080,23:41:29,23:41:29,2645,62,,,,16563.39,0
2595080,23:44:00,23:44:00,10479,63,,1,,17244.72,
2595110,22:54:00,22:54:00,9654,1,,,1,0,
2595110,22:55:03,22:55:03,4954,2,,,,404.23,0
2595110,22:55:28,22:55:28,4955,3,,,,560.68,0
2595110,22:55:50,22:55:50,4956,4,,,,712.48,0
2595110,22:56:40,22:56:40,4957,5,,,,1006.29,0
2595110,22:57:14,22:57:14,4958,6,,,,1225.55,0
2595110,22:57:33,22:57:33,4959,7,,,,1350.4,0
2595110,22:58:12,22:58:12,82,8,,,,1584.72,0
2595110,22:58:56,22:58:56,83,9,,,,1822.34,0
2595110,22:59:38,22:59:38,7984,10,,,,2093.83,0
2595110,23:00:23,23:00:23,85,11,,,,2404.94,0
2595110,23:01:01,23:01:01,86,12,,,,2597.8,0
2595110,23:01:26,23:01:26,87,13,,,,2740.04,0
2595110,23:02:09,23:02:09,88,14,,,,2964.46,0
2595110,23:02:38,23:02:38,89,15,,,,3172,0
2595110,23:03:10,23:03:10,90,16,,,,3367.98,0
2595110,23:03:36,23:03:36,91,17,,,,3500.37,0
2595110,23:06:00,23:06:00,10161,18,,,,4464.92,
2595110,23:08:10,23:08:10,8322,19,,,,5252.64,0
2595110,23:08:50,23:08:50,2211,20,,,,5482.3,0
2595110,23:09:37,23:09:37,2212,21,,,,5715.02,0
2595110,23:10:50,23:10:50,2213,22,,,,6033.88,0
2595110,23:12:00,23:12:00,9934,23,,,,6419.99,
2595110,23:12:19,23:12:19,9608,24,,,,6571.03,0
2595110,23:12:51,23:12:51,2342,25,,,,6828.58,0
2595110,23:13:21,23:13:21,2343,26,,,,7118.64,0
2595110,23:13:53,23:13:53,2344,27,,,,7370.54,0
2595110,23:14:32,23:14:32,4960,28,,,,7676.67,0
2595110,23:14:59,23:14:59,4961,29,,,,7909.87,0
2595110,23:15:32,23:15:32,4962,30,,,,8143.5,0
2595110,23:16:02,23:16:02,4963,31,,,,8400.95,0
2595110,23:16:39,23:16:39,4964,32,,,,8711.01,0
2595110,23:17:22,23:17:22,4965,33,,,,9012.92,0
2595110,23:17:58,23:17:58,561,34,,,,9254.52,0
2595110,23:18:57,23:18:57,562,35,,,,9668.75,0
2595110,23:19:18,23:19:18,563,36,,,,9809.8,0
2595110,23:19:40,23:19:40,564,37,,,,9973.14,0
2595110,23:20:20,23:20:20,565,38,,,,10316.46,0
2595110,23:21:00,23:21:00,566,39,,,,10644.72,
2595110,23:21:35,23:21:35,567,40,,,,10848.09,0
2595110,23:22:12,23:22:12,568,41,,,,11040.87,0
2595110,23:22:36,23:22:36,569,42,,,,11230.34,0
2595110,23:23:23,23:23:23,570,43,,,,11572.78,0
2595110,23:24:24,23:24:24,571,44,,,,11878.09,0
2595110,23:25:00,23:25:00,10748,45,,,,12113.84,
2595110,23:25:16,23:25:16,573,46,,,,12258.44,0
2595110,23:25:53,23:25:53,4519,47,,,,12579.2,0
2595110,23:26:23,23:26:23,4520,48,,,,12903.49,0
2595110,23:26:48,23:26:48,4320,49,,,,13093.56,0
2595110,23:27:13,23:27:13,579,50,,,,13302.38,0
2595110,23:28:00,23:28:00,580,51,,,,13617.82,0
2595110,23:29:00,23:29:00,581,52,,,,14104.05,
2595110,23:30:07,23:30:07,582,53,,,,14280.77,0
2595110,23:31:31,23:31:31,583,54,,,,14547.09,0
2595110,23:33:02,23:33:02,10805,55,,,,14904.39,0
2595110,23:35:17,23:35:17,4400,56,,,,15168.11,0
2595110,23:37:04,23:37:04,8635,57,,,,15594.62,0
2595110,23:37:31,23:37:31,2643,58,,,,15701.87,0
2595110,23:38:15,23:38:15,584,59,,,,15893.24,0
2595110,23:38:52,23:38:52,10304,60,,,,15999.04,0
2595110,23:40:00,23:40:00,10043,61,,,,16220.46,
2595110,23:41:29,23:41:29,2645,62,,,,16563.39,0
2595110,23:44:00,23:44:00,10479,63,,1,,17244.72,
2728020,07:46:00,07:46:00,9654,1,,,1,0,
2728020,07:47:30,07:47:30,4954,2,,,,404.23,0
2728020,07:48:06,07:48:06,4955,3,,,,560.68,0
2728020,07:48:36,07:48:36,4956,4,,,,712.48,0
2728020,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728020,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728020,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728020,07:51:57,07:51:57,82,8,,,,1584.72,0
2728020,07:53:00,07:53:00,83,9,,,,1822.34,0
2728020,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728020,07:55:03,07:55:03,85,11,,,,2404.94,0
2728020,07:55:57,07:55:57,86,12,,,,2597.8,0
2728020,07:56:33,07:56:33,87,13,,,,2740.04,0
2728020,07:57:33,07:57:33,88,14,,,,2964.46,0
2728020,07:58:15,07:58:15,89,15,,,,3172,0
2728020,07:59:00,07:59:00,90,16,,,,3367.98,0
2728020,07:59:36,07:59:36,91,17,,,,3500.37,0
2728020,08:03:00,08:03:00,10161,18,,,,4464.92,
2728020,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728020,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728020,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728020,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728020,08:12:00,08:12:00,9934,23,,,,6419.99,
2728020,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728020,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728020,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728020,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728020,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728020,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728020,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728020,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728020,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728020,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728020,08:22:38,08:22:38,561,34,,,,9254.52,0
2728020,08:24:22,08:24:22,562,35,,,,9668.75,0
2728020,08:25:00,08:25:00,563,36,,,,9809.8,0
2728020,08:25:37,08:25:37,564,37,,,,9973.14,0
2728020,08:26:50,08:26:50,565,38,,,,10316.46,0
2728020,08:28:00,08:28:00,566,39,,,,10644.72,
2728020,08:28:53,08:28:53,567,40,,,,10848.09,0
2728020,08:29:49,08:29:49,568,41,,,,11040.87,0
2728020,08:30:24,08:30:24,569,42,,,,11230.34,0
2728020,08:31:35,08:31:35,570,43,,,,11572.78,0
2728020,08:33:06,08:33:06,571,44,,,,11878.09,0
2728020,08:34:00,08:34:00,10748,45,,,,12113.84,
2728020,08:34:33,08:34:33,573,46,,,,12258.44,0
2728020,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728020,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728020,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728020,08:38:27,08:38:27,579,50,,,,13302.38,0
2728020,08:40:00,08:40:00,580,51,,,,13617.82,0
2728020,08:42:00,08:42:00,581,52,,,,14104.05,
2728020,08:43:07,08:43:07,582,53,,,,14280.77,0
2728020,08:44:31,08:44:31,583,54,,,,14547.09,0
2728020,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728020,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728020,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728020,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728020,08:51:15,08:51:15,584,59,,,,15893.24,0
2728020,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728020,08:53:00,08:53:00,10043,61,,,,16220.46,
2728020,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728020,09:05:00,09:05:00,10479,63,,1,,17244.72,
2728030,07:46:00,07:46:00,9654,1,,,1,0,
2728030,07:47:30,07:47:30,4954,2,,,,404.23,0
2728030,07:48:06,07:48:06,4955,3,,,,560.68,0
2728030,07:48:36,07:48:36,4956,4,,,,712.48,0
2728030,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728030,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728030,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728030,07:51:57,07:51:57,82,8,,,,1584.72,0
2728030,07:53:00,07:53:00,83,9,,,,1822.34,0
2728030,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728030,07:55:03,07:55:03,85,11,,,,2404.94,0
2728030,07:55:57,07:55:57,86,12,,,,2597.8,0
2728030,07:56:33,07:56:33,87,13,,,,2740.04,0
2728030,07:57:33,07:57:33,88,14,,,,2964.46,0
2728030,07:58:15,07:58:15,89,15,,,,3172,0
2728030,07:59:00,07:59:00,90,16,,,,3367.98,0
2728030,07:59:36,07:59:36,91,17,,,,3500.37,0
2728030,08:03:00,08:03:00,10161,18,,,,4464.92,
2728030,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728030,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728030,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728030,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728030,08:12:00,08:12:00,9934,23,,,,6419.99,
2728030,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728030,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728030,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728030,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728030,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728030,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728030,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728030,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728030,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728030,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728030,08:22:38,08:22:38,561,34,,,,9254.52,0
2728030,08:24:22,08:24:22,562,35,,,,9668.75,0
2728030,08:25:00,08:25:00,563,36,,,,9809.8,0
2728030,08:25:37,08:25:37,564,37,,,,9973.14,0
2728030,08:26:50,08:26:50,565,38,,,,10316.46,0
2728030,08:28:00,08:28:00,566,39,,,,10644.72,
2728030,08:28:53,08:28:53,567,40,,,,10848.09,0
2728030,08:29:49,08:29:49,568,41,,,,11040.87,0
2728030,08:30:24,08:30:24,569,42,,,,11230.34,0
2728030,08:31:35,08:31:35,570,43,,,,11572.78,0
2728030,08:33:06,08:33:06,571,44,,,,11878.09,0
2728030,08:34:00,08:34:00,10748,45,,,,12113.84,
2728030,08:34:33,08:34:33,573,46,,,,12258.44,0
2728030,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728030,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728030,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728030,08:38:27,08:38:27,579,50,,,,13302.38,0
2728030,08:40:00,08:40:00,580,51,,,,13617.82,0
2728030,08:42:00,08:42:00,581,52,,,,14104.05,
2728030,08:43:07,08:43:07,582,53,,,,14280.77,0
2728030,08:44:31,08:44:31,583,54,,,,14547.09,0
2728030,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728030,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728030,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728030,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728030,08:51:15,08:51:15,584,59,,,,15893.24,0
2728030,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728030,08:53:00,08:53:00,10043,61,,,,16220.46,
2728030,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728030,09:05:00,09:05:00,10479,63,,1,,17244.72,
2728040,07:46:00,07:46:00,9654,1,,,1,0,
2728040,07:47:30,07:47:30,4954,2,,,,404.23,0
2728040,07:48:06,07:48:06,4955,3,,,,560.68,0
2728040,07:48:36,07:48:36,4956,4,,,,712.48,0
2728040,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728040,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728040,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728040,07:51:57,07:51:57,82,8,,,,1584.72,0
2728040,07:53:00,07:53:00,83,9,,,,1822.34,0
2728040,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728040,07:55:03,07:55:03,85,11,,,,2404.94,0
2728040,07:55:57,07:55:57,86,12,,,,2597.8,0
2728040,07:56:33,07:56:33,87,13,,,,2740.04,0
2728040,07:57:33,07:57:33,88,14,,,,2964.46,0
2728040,07:58:15,07:58:15,89,15,,,,3172,0
2728040,07:59:00,07:59:00,90,16,,,,3367.98,0
2728040,07:59:36,07:59:36,91,17,,,,3500.37,0
2728040,08:03:00,08:03:00,10161,18,,,,4464.92,
2728040,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728040,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728040,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728040,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728040,08:12:00,08:12:00,9934,23,,,,6419.99,
2728040,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728040,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728040,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728040,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728040,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728040,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728040,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728040,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728040,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728040,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728040,08:22:38,08:22:38,561,34,,,,9254.52,0
2728040,08:24:22,08:24:22,562,35,,,,9668.75,0
2728040,08:25:00,08:25:00,563,36,,,,9809.8,0
2728040,08:25:37,08:25:37,564,37,,,,9973.14,0
2728040,08:26:50,08:26:50,565,38,,,,10316.46,0
2728040,08:28:00,08:28:00,566,39,,,,10644.72,
2728040,08:28:53,08:28:53,567,40,,,,10848.09,0
2728040,08:29:49,08:29:49,568,41,,,,11040.87,0
2728040,08:30:24,08:30:24,569,42,,,,11230.34,0
2728040,08:31:35,08:31:35,570,43,,,,11572.78,0
2728040,08:33:06,08:33:06,571,44,,,,11878.09,0
2728040,08:34:00,08:34:00,10748,45,,,,12113.84,
2728040,08:34:33,08:34:33,573,46,,,,12258.44,0
2728040,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728040,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728040,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728040,08:38:27,08:38:27,579,50,,,,13302.38,0
2728040,08:40:00,08:40:00,580,51,,,,13617.82,0
2728040,08:42:00,08:42:00,581,52,,,,14104.05,
2728040,08:43:07,08:43:07,582,53,,,,14280.77,0
2728040,08:44:31,08:44:31,583,54,,,,14547.09,0
2728040,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728040,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728040,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728040,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728040,08:51:15,08:51:15,584,59,,,,15893.24,0
2728040,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728040,08:53:00,08:53:00,10043,61,,,,16220.46,
2728040,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728040,09:05:00,09:05:00,10479,63,,1,,17244.72,
2728050,07:46:00,07:46:00,9654,1,,,1,0,
2728050,07:47:30,07:47:30,4954,2,,,,404.23,0
2728050,07:48:06,07:48:06,4955,3,,,,560.68,0
2728050,07:48:36,07:48:36,4956,4,,,,712.48,0
2728050,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728050,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728050,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728050,07:51:57,07:51:57,82,8,,,,1584.72,0
2728050,07:53:00,07:53:00,83,9,,,,1822.34,0
2728050,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728050,07:55:03,07:55:03,85,11,,,,2404.94,0
2728050,07:55:57,07:55:57,86,12,,,,2597.8,0
2728050,07:56:33,07:56:33,87,13,,,,2740.04,0
2728050,07:57:33,07:57:33,88,14,,,,2964.46,0
2728050,07:58:15,07:58:15,89,15,,,,3172,0
2728050,07:59:00,07:59:00,90,16,,,,3367.98,0
2728050,07:59:36,07:59:36,91,17,,,,3500.37,0
2728050,08:03:00,08:03:00,10161,18,,,,4464.92,
2728050,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728050,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728050,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728050,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728050,08:12:00,08:12:00,9934,23,,,,6419.99,
2728050,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728050,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728050,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728050,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728050,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728050,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728050,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728050,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728050,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728050,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728050,08:22:38,08:22:38,561,34,,,,9254.52,0
2728050,08:24:22,08:24:22,562,35,,,,9668.75,0
2728050,08:25:00,08:25:00,563,36,,,,9809.8,0
2728050,08:25:37,08:25:37,564,37,,,,9973.14,0
2728050,08:26:50,08:26:50,565,38,,,,10316.46,0
2728050,08:28:00,08:28:00,566,39,,,,10644.72,
2728050,08:28:53,08:28:53,567,40,,,,10848.09,0
2728050,08:29:49,08:29:49,568,41,,,,11040.87,0
2728050,08:30:24,08:30:24,569,42,,,,11230.34,0
2728050,08:31:35,08:31:35,570,43,,,,11572.78,0
2728050,08:33:06,08:33:06,571,44,,,,11878.09,0
2728050,08:34:00,08:34:00,10748,45,,,,12113.84,
2728050,08:34:33,08:34:33,573,46,,,,12258.44,0
2728050,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728050,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728050,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728050,08:38:27,08:38:27,579,50,,,,13302.38,0
2728050,08:40:00,08:40:00,580,51,,,,13617.82,0
2728050,08:42:00,08:42:00,581,52,,,,14104.05,
2728050,08:43:07,08:43:07,582,53,,,,14280.77,0
2728050,08:44:31,08:44:31,583,54,,,,14547.09,0
2728050,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728050,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728050,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728050,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728050,08:51:15,08:51:15,584,59,,,,15893.24,0
2728050,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728050,08:53:00,08:53:00,10043,61,,,,16220.46,
2728050,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728050,09:05:00,09:05:00,10479,63,,1,,17244.72,
2728060,07:46:00,07:46:00,9654,1,,,1,0,
2728060,07:47:30,07:47:30,4954,2,,,,404.23,0
2728060,07:48:06,07:48:06,4955,3,,,,560.68,0
2728060,07:48:36,07:48:36,4956,4,,,,712.48,0
2728060,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728060,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728060,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728060,07:51:57,07:51:57,82,8,,,,1584.72,0
2728060,07:53:00,07:53:00,83,9,,,,1822.34,0
2728060,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728060,07:55:03,07:55:03,85,11,,,,2404.94,0
2728060,07:55:57,07:55:57,86,12,,,,2597.8,0
2728060,07:56:33,07:56:33,87,13,,,,2740.04,0
2728060,07:57:33,07:57:33,88,14,,,,2964.46,0
2728060,07:58:15,07:58:15,89,15,,,,3172,0
2728060,07:59:00,07:59:00,90,16,,,,3367.98,0
2728060,07:59:36,07:59:36,91,17,,,,3500.37,0
2728060,08:03:00,08:03:00,10161,18,,,,4464.92,
2728060,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728060,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728060,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728060,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728060,08:12:00,08:12:00,9934,23,,,,6419.99,
2728060,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728060,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728060,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728060,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728060,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728060,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728060,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728060,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728060,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728060,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728060,08:22:38,08:22:38,561,34,,,,9254.52,0
2728060,08:24:22,08:24:22,562,35,,,,9668.75,0
2728060,08:25:00,08:25:00,563,36,,,,9809.8,0
2728060,08:25:37,08:25:37,564,37,,,,9973.14,0
2728060,08:26:50,08:26:50,565,38,,,,10316.46,0
2728060,08:28:00,08:28:00,566,39,,,,10644.72,
2728060,08:28:53,08:28:53,567,40,,,,10848.09,0
2728060,08:29:49,08:29:49,568,41,,,,11040.87,0
2728060,08:30:24,08:30:24,569,42,,,,11230.34,0
2728060,08:31:35,08:31:35,570,43,,,,11572.78,0
2728060,08:33:06,08:33:06,571,44,,,,11878.09,0
2728060,08:34:00,08:34:00,10748,45,,,,12113.84,
2728060,08:34:33,08:34:33,573,46,,,,12258.44,0
2728060,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728060,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728060,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728060,08:38:27,08:38:27,579,50,,,,13302.38,0
2728060,08:40:00,08:40:00,580,51,,,,13617.82,0
2728060,08:42:00,08:42:00,581,52,,,,14104.05,
2728060,08:43:07,08:43:07,582,53,,,,14280.77,0
2728060,08:44:31,08:44:31,583,54,,,,14547.09,0
2728060,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728060,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728060,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728060,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728060,08:51:15,08:51:15,584,59,,,,15893.24,0
2728060,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728060,08:53:00,08:53:00,10043,61,,,,16220.46,
2728060,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728060,09:05:00,09:05:00,10479,63,,1,,17244.72,
2728090,07:46:00,07:46:00,9654,1,,,1,0,
2728090,07:47:30,07:47:30,4954,2,,,,404.23,0
2728090,07:48:06,07:48:06,4955,3,,,,560.68,0
2728090,07:48:36,07:48:36,4956,4,,,,712.48,0
2728090,07:49:48,07:49:48,4957,5,,,,1006.29,0
2728090,07:50:36,07:50:36,4958,6,,,,1225.55,0
2728090,07:51:03,07:51:03,4959,7,,,,1350.4,0
2728090,07:51:57,07:51:57,82,8,,,,1584.72,0
2728090,07:53:00,07:53:00,83,9,,,,1822.34,0
2728090,07:54:00,07:54:00,7984,10,,,,2093.83,0
2728090,07:55:03,07:55:03,85,11,,,,2404.94,0
2728090,07:55:57,07:55:57,86,12,,,,2597.8,0
2728090,07:56:33,07:56:33,87,13,,,,2740.04,0
2728090,07:57:33,07:57:33,88,14,,,,2964.46,0
2728090,07:58:15,07:58:15,89,15,,,,3172,0
2728090,07:59:00,07:59:00,90,16,,,,3367.98,0
2728090,07:59:36,07:59:36,91,17,,,,3500.37,0
2728090,08:03:00,08:03:00,10161,18,,,,4464.92,
2728090,08:06:15,08:06:15,8322,19,,,,5252.64,0
2728090,08:07:15,08:07:15,2211,20,,,,5482.3,0
2728090,08:08:26,08:08:26,2212,21,,,,5715.02,0
2728090,08:10:15,08:10:15,2213,22,,,,6033.88,0
2728090,08:12:00,08:12:00,9934,23,,,,6419.99,
2728090,08:12:34,08:12:34,9608,24,,,,6571.03,0
2728090,08:13:31,08:13:31,2342,25,,,,6828.58,0
2728090,08:14:24,08:14:24,2343,26,,,,7118.64,0
2728090,08:15:21,08:15:21,2344,27,,,,7370.54,0
2728090,08:16:30,08:16:30,4960,28,,,,7676.67,0
2728090,08:17:19,08:17:19,4961,29,,,,7909.87,0
2728090,08:18:18,08:18:18,4962,30,,,,8143.5,0
2728090,08:19:11,08:19:11,4963,31,,,,8400.95,0
2728090,08:20:16,08:20:16,4964,32,,,,8711.01,0
2728090,08:21:33,08:21:33,4965,33,,,,9012.92,0
2728090,08:22:38,08:22:38,561,34,,,,9254.52,0
2728090,08:24:22,08:24:22,562,35,,,,9668.75,0
2728090,08:25:00,08:25:00,563,36,,,,9809.8,0
2728090,08:25:37,08:25:37,564,37,,,,9973.14,0
2728090,08:26:50,08:26:50,565,38,,,,10316.46,0
2728090,08:28:00,08:28:00,566,39,,,,10644.72,
2728090,08:28:53,08:28:53,567,40,,,,10848.09,0
2728090,08:29:49,08:29:49,568,41,,,,11040.87,0
2728090,08:30:24,08:30:24,569,42,,,,11230.34,0
2728090,08:31:35,08:31:35,570,43,,,,11572.78,0
2728090,08:33:06,08:33:06,571,44,,,,11878.09,0
2728090,08:34:00,08:34:00,10748,45,,,,12113.84,
2728090,08:34:33,08:34:33,573,46,,,,12258.44,0
2728090,08:35:46,08:35:46,4519,47,,,,12579.2,0
2728090,08:36:46,08:36:46,4520,48,,,,12903.49,0
2728090,08:37:37,08:37:37,4320,49,,,,13093.56,0
2728090,08:38:27,08:38:27,579,50,,,,13302.38,0
2728090,08:40:00,08:40:00,580,51,,,,13617.82,0
2728090,08:42:00,08:42:00,581,52,,,,14104.05,
2728090,08:43:07,08:43:07,582,53,,,,14280.77,0
2728090,08:44:31,08:44:31,583,54,,,,14547.09,0
2728090,08:46:02,08:46:02,10805,55,,,,14904.39,0
2728090,08:48:17,08:48:17,4400,56,,,,15168.11,0
2728090,08:50:04,08:50:04,8635,57,,,,15594.62,0
2728090,08:50:31,08:50:31,2643,58,,,,15701.87,0
2728090,08:51:15,08:51:15,584,59,,,,15893.24,0
2728090,08:51:52,08:51:52,10304,60,,,,15999.04,0
2728090,08:53:00,08:53:00,10043,61,,,,16220.46,
2728090,08:57:27,08:57:27,2645,62,,,,16563.39,0
2728090,09:05:00,09:05:00,10479,63,,1,,17244.72,
285010,13:05:00,13:05:00,9654,1,,,1,0,
285010,13:06:14,13:06:14,4954,2,,,,404.23,0
285010,13:06:43,13:06:43,4955,3,,,,560.68,0
285010,13:07:08,13:07:08,4956,4,,,,712.48,0
285010,13:08:07,13:08:07,4957,5,,,,1006.29,0
285010,13:08:47,13:08:47,4958,6,,,,1225.55,0
285010,13:09:09,13:09:09,4959,7,,,,1350.4,0
285010,13:09:54,13:09:54,82,8,,,,1584.72,0
285010,13:10:45,13:10:45,83,9,,,,1822.34,0
285010,13:11:35,13:11:35,7984,10,,,,2093.83,0
285010,13:12:27,13:12:27,85,11,,,,2404.94,0
285010,13:13:11,13:13:11,86,12,,,,2597.8,0
285010,13:13:41,13:13:41,87,13,,,,2740.04,0
285010,13:14:30,13:14:30,88,14,,,,2964.46,0
285010,13:15:05,13:15:05,89,15,,,,3172,0
285010,13:15:42,13:15:42,90,16,,,,3367.98,0
285010,13:16:12,13:16:12,91,17,,,,3500.37,0
285010,13:19:00,13:19:00,10161,18,,,,4464.92,
285010,13:21:53,13:21:53,8322,19,,,,5252.64,0
285010,13:22:46,13:22:46,2211,20,,,,5482.3,0
285010,13:23:50,13:23:50,2212,21,,,,5715.02,0
285010,13:25:26,13:25:26,2213,22,,,,6033.88,0
285010,13:27:00,13:27:00,9934,23,,,,6419.99,
285010,13:27:23,13:27:23,9608,24,,,,6571.03,0
285010,13:28:02,13:28:02,2342,25,,,,6828.58,0
285010,13:28:39,13:28:39,2343,26,,,,7118.64,0
285010,13:29:18,13:29:18,2344,27,,,,7370.54,0
285010,13:30:06,13:30:06,4960,28,,,,7676.67,0
285010,13:30:39,13:30:39,4961,29,,,,7909.87,0
285010,13:31:19,13:31:19,4962,30,,,,8143.5,0
285010,13:31:56,13:31:56,4963,31,,,,8400.95,0
285010,13:32:41,13:32:41,4964,32,,,,8711.01,0
285010,13:33:34,13:33:34,4965,33,,,,9012.92,0
285010,13:34:18,13:34:18,561,34,,,,9254.52,0
285010,13:35:30,13:35:30,562,35,,,,9668.75,0
285010,13:35:56,13:35:56,563,36,,,,9809.8,0
285010,13:36:22,13:36:22,564,37,,,,9973.14,0
285010,13:37:12,13:37:12,565,38,,,,10316.46,0
285010,13:38:00,13:38:00,566,39,,,,10644.72,
285010,13:38:35,13:38:35,567,40,,,,10848.09,0
285010,13:39:12,13:39:12,568,41,,,,11040.87,0
285010,13:39:36,13:39:36,569,42,,,,11230.34,0
285010,13:40:23,13:40:23,570,43,,,,11572.78,0
285010,13:41:24,13:41:24,571,44,,,,11878.09,0
285010,13:42:00,13:42:00,10748,45,,,,12113.84,
285010,13:42:21,13:42:21,573,46,,,,12258.44,0
285010,13:43:06,13:43:06,4519,47,,,,12579.2,0
285010,13:43:43,13:43:43,4520,48,,,,12903.49,0
285010,13:44:16,13:44:16,4320,49,,,,13093.56,0
285010,13:44:47,13:44:47,579,50,,,,13302.38,0
285010,13:45:45,13:45:45,580,51,,,,13617.82,0
285010,13:47:00,13:47:00,581,52,,,,14104.05,
285010,13:48:19,13:48:19,582,53,,,,14280.77,0
285010,13:49:59,13:49:59,583,54,,,,14547.09,0
285010,13:51:46,13:51:46,10805,55,,,,14904.39,0
285010,13:54:25,13:54:25,4400,56,,,,15168.11,0
285010,13:56:33,13:56:33,8635,57,,,,15594.62,0
285010,13:57:04,13:57:04,2643,58,,,,15701.87,0
285010,13:57:56,13:57:56,584,59,,,,15893.24,0
285010,13:58:40,13:58:40,10304,60,,,,15999.04,0
285010,14:00:00,14:00:00,10043,61,,,,16220.46,
285010,14:01:51,14:01:51,2645,62,,,,16563.39,0
285010,14:05:00,14:05:00,10479,63,,1,,17244.72,
285080,13:05:00,13:05:00,9654,1,,,1,0,
285080,13:06:14,13:06:14,4954,2,,,,404.23,0
285080,13:06:43,13:06:43,4955,3,,,,560.68,0
285080,13:07:08,13:07:08,4956,4,,,,712.48,0
285080,13:08:07,13:08:07,4957,5,,,,1006.29,0
285080,13:08:47,13:08:47,4958,6,,,,1225.55,0
285080,13:09:09,13:09:09,4959,7,,,,1350.4,0
285080,13:09:54,13:09:54,82,8,,,,1584.72,0
285080,13:10:45,13:10:45,83,9,,,,1822.34,0
285080,13:11:35,13:11:35,7984,10,,,,2093.83,0
285080,13:12:27,13:12:27,85,11,,,,2404.94,0
285080,13:13:11,13:13:11,86,12,,,,2597.8,0
285080,13:13:41,13:13:41,87,13,,,,2740.04,0
285080,13:14:30,13:14:30,88,14,,,,2964.46,0
285080,13:15:05,13:15:05,89,15,,,,3172,0
285080,13:15:42,13:15:42,90,16,,,,3367.98,0
285080,13:16:12,13:16:12,91,17,,,,3500.37,0
285080,13:19:00,13:19:00,10161,18,,,,4464.92,
285080,13:21:53,13:21:53,8322,19,,,,5252.64,0
285080,13:22:46,13:22:46,2211,20,,,,5482.3,0
285080,13:23:50,13:23:50,2212,21,,,,5715.02,0
285080,13:25:26,13:25:26,2213,22,,,,6033.88,0
285080,13:27:00,13:27:00,9934,23,,,,6419.99,
285080,13:27:23,13:27:23,9608,24,,,,6571.03,0
285080,13:28:02,13:28:02,2342,25,,,,6828.58,0
285080,13:28:39,13:28:39,2343,26,,,,7118.64,0
285080,13:29:18,13:29:18,2344,27,,,,7370.54,0
285080,13:30:06,13:30:06,4960,28,,,,7676.67,0
285080,13:30:39,13:30:39,4961,29,,,,7909.87,0
285080,13:31:19,13:31:19,4962,30,,,,8143.5,0
285080,13:31:56,13:31:56,4963,31,,,,8400.95,0
285080,13:32:41,13:32:41,4964,32,,,,8711.01,0
285080,13:33:34,13:33:34,4965,33,,,,9012.92,0
285080,13:34:18,13:34:18,561,34,,,,9254.52,0
285080,13:35:30,13:35:30,562,35,,,,9668.75,0
285080,13:35:56,13:35:56,563,36,,,,9809.8,0
285080,13:36:22,13:36:22,564,37,,,,9973.14,0
285080,13:37:12,13:37:12,565,38,,,,10316.46,0
285080,13:38:00,13:38:00,566,39,,,,10644.72,
285080,13:38:35,13:38:35,567,40,,,,10848.09,0
285080,13:39:12,13:39:12,568,41,,,,11040.87,0
285080,13:39:36,13:39:36,569,42,,,,11230.34,0
285080,13:40:23,13:40:23,570,43,,,,11572.78,0
285080,13:41:24,13:41:24,571,44,,,,11878.09,0
285080,13:42:00,13:42:00,10748,45,,,,12113.84,
285080,13:42:21,13:42:21,573,46,,,,12258.44,0
285080,13:43:06,13:43:06,4519,47,,,,12579.2,0
285080,13:43:43,13:43:43,4520,48,,,,12903.49,0
285080,13:44:16,13:44:16,4320,49,,,,13093.56,0
285080,13:44:47,13:44:47,579,50,,,,13302.38,0
285080,13:45:45,13:45:45,580,51,,,,13617.82,0
285080,13:47:00,13:47:00,581,52,,,,14104.05,
285080,13:48:19,13:48:19,582,53,,,,14280.77,0
285080,13:49:59,13:49:59,583,54,,,,14547.09,0
285080,13:51:46,13:51:46,10805,55,,,,14904.39,0
285080,13:54:25,13:54:25,4400,56,,,,15168.11,0
285080,13:56:33,13:56:33,8635,57,,,,15594.62,0
285080,13:57:04,13:57:04,2643,58,,,,15701.87,0
285080,13:57:56,13:57:56,584,59,,,,15893.24,0
285080,13:58:40,13:58:40,10304,60,,,,15999.04,0
285080,14:00:00,14:00:00,10043,61,,,,16220.46,
285080,14:01:51,14:01:51,2645,62,,,,16563.39,0
285080,14:05:00,14:05:00,10479,63,,1,,17244.72,
285110,13:05:00,13:05:00,9654,1,,,1,0,
285110,13:06:14,13:06:14,4954,2,,,,404.23,0
285110,13:06:43,13:06:43,4955,3,,,,560.68,0
285110,13:07:08,13:07:08,4956,4,,,,712.48,0
285110,13:08:07,13:08:07,4957,5,,,,1006.29,0
285110,13:08:47,13:08:47,4958,6,,,,1225.55,0
285110,13:09:09,13:09:09,4959,7,,,,1350.4,0
285110,13:09:54,13:09:54,82,8,,,,1584.72,0
285110,13:10:45,13:10:45,83,9,,,,1822.34,0
285110,13:11:35,13:11:35,7984,10,,,,2093.83,0
285110,13:12:27,13:12:27,85,11,,,,2404.94,0
285110,13:13:11,13:13:11,86,12,,,,2597.8,0
285110,13:13:41,13:13:41,87,13,,,,2740.04,0
285110,13:14:30,13:14:30,88,14,,,,2964.46,0
285110,13:15:05,13:15:05,89,15,,,,3172,0
285110,13:15:42,13:15:42,90,16,,,,3367.98,0
285110,13:16:12,13:16:12,91,17,,,,3500.37,0
285110,13:19:00,13:19:00,10161,18,,,,4464.92,
285110,13:21:53,13:21:53,8322,19,,,,5252.64,0
285110,13:22:46,13:22:46,2211,20,,,,5482.3,0
285110,13:23:50,13:23:50,2212,21,,,,5715.02,0
285110,13:25:26,13:25:26,2213,22,,,,6033.88,0
285110,13:27:00,13:27:00,9934,23,,,,6419.99,
285110,13:27:23,13:27:23,9608,24,,,,6571.03,0
285110,13:28:02,13:28:02,2342,25,,,,6828.58,0
285110,13:28:39,13:28:39,2343,26,,,,7118.64,0
285110,13:29:18,13:29:18,2344,27,,,,7370.54,0
285110,13:30:06,13:30:06,4960,28,,,,7676.67,0
285110,13:30:39,13:30:39,4961,29,,,,7909.87,0
285110,13:31:19,13:31:19,4962,30,,,,8143.5,0
285110,13:31:56,13:31:56,4963,31,,,,8400.95,0
285110,13:32:41,13:32:41,4964,32,,,,8711.01,0
285110,13:33:34,13:33:34,4965,33,,,,9012.92,0
285110,13:34:18,13:34:18,561,34,,,,9254.52,0
285110,13:35:30,13:35:30,562,35,,,,9668.75,0
285110,13:35:56,13:35:56,563,36,,,,9809.8,0
285110,13:36:22,13:36:22,564,37,,,,9973.14,0
285110,13:37:12,13:37:12,565,38,,,,10316.46,0
285110,13:38:00,13:38:00,566,39,,,,10644.72,
285110,13:38:35,13:38:35,567,40,,,,10848.09,0
285110,13:39:12,13:39:12,568,41,,,,11040.87,0
285110,13:39:36,13:39:36,569,42,,,,11230.34,0
285110,13:40:23,13:40:23,570,43,,,,11572.78,0
285110,13:41:24,13:41:24,571,44,,,,11878.09,0
285110,13:42:00,13:42:00,10748,45,,,,12113.84,
285110,13:42:21,13:42:21,573,46,,,,12258.44,0
285110,13:43:06,13:43:06,4519,47,,,,12579.2,0
285110,13:43:43,13:43:43,4520,48,,,,12903.49,0
285110,13:44:16,13:44:16,4320,49,,,,13093.56,0
285110,13:44:47,13:44:47,579,50,,,,13302.38,0
285110,13:45:45,13:45:45,580,51,,,,13617.82,0
285110,13:47:00,13:47:00,581,52,,,,14104.05,
285110,13:48:19,13:48:19,582,53,,,,14280.77,0
285110,13:49:59,13:49:59,583,54,,,,14547.09,0
285110,13:51:46,13:51:46,10805,55,,,,14904.39,0
285110,13:54:25,13:54:25,4400,56,,,,15168.11,0
285110,13:56:33,13:56:33,8635,57,,,,15594.62,0
285110,13:57:04,13:57:04,2643,58,,,,15701.87,0
285110,13:57:56,13:57:56,584,59,,,,15893.24,0
285110,13:58:40,13:58:40,10304,60,,,,15999.04,0
285110,14:00:00,14:00:00,10043,61,,,,16220.46,
285110,14:01:51,14:01:51,2645,62,,,,16563.39,0
285110,14:05:00,14:05:00,10479,63,,1,,17244.72,
2884070,16:13:00,16:13:00,9654,1,,,1,0,
2884070,16:14:14,16:14:14,4954,2,,,,404.23,0
2884070,16:14:43,16:14:43,4955,3,,,,560.68,0
2884070,16:15:08,16:15:08,4956,4,,,,712.48,0
2884070,16:16:07,16:16:07,4957,5,,,,1006.29,0
2884070,16:16:47,16:16:47,4958,6,,,,1225.55,0
2884070,16:17:09,16:17:09,4959,7,,,,1350.4,0
2884070,16:17:54,16:17:54,82,8,,,,1584.72,0
2884070,16:18:45,16:18:45,83,9,,,,1822.34,0
2884070,16:19:35,16:19:35,7984,10,,,,2093.83,0
2884070,16:20:27,16:20:27,85,11,,,,2404.94,0
2884070,16:21:11,16:21:11,86,12,,,,2597.8,0
2884070,16:21:41,16:21:41,87,13,,,,2740.04,0
2884070,16:22:30,16:22:30,88,14,,,,2964.46,0
2884070,16:23:05,16:23:05,89,15,,,,3172,0
2884070,16:23:42,16:23:42,90,16,,,,3367.98,0
2884070,16:24:12,16:24:12,91,17,,,,3500.37,0
2884070,16:27:00,16:27:00,10161,18,,,,4464.92,
2884070,16:29:53,16:29:53,8322,19,,,,5252.64,0
2884070,16:30:46,16:30:46,2211,20,,,,5482.3,0
2884070,16:31:50,16:31:50,2212,21,,,,5715.02,0
2884070,16:33:26,16:33:26,2213,22,,,,6033.88,0
2884070,16:35:00,16:35:00,9934,23,,,,6419.99,
2884070,16:35:23,16:35:23,9608,24,,,,6571.03,0
2884070,16:36:02,16:36:02,2342,25,,,,6828.58,0
2884070,16:36:39,16:36:39,2343,26,,,,7118.64,0
2884070,16:37:18,16:37:18,2344,27,,,,7370.54,0
2884070,16:38:06,16:38:06,4960,28,,,,7676.67,0
2884070,16:38:39,16:38:39,4961,29,,,,7909.87,0
2884070,16:39:19,16:39:19,4962,30,,,,8143.5,0
2884070,16:39:56,16:39:56,4963,31,,,,8400.95,0
2884070,16:40:41,16:40:41,4964,32,,,,8711.01,0
2884070,16:41:34,16:41:34,4965,33,,,,9012.92,0
2884070,16:42:18,16:42:18,561,34,,,,9254.52,0
2884070,16:43:30,16:43:30,562,35,,,,9668.75,0
2884070,16:43:56,16:43:56,563,36,,,,9809.8,0
2884070,16:44:22,16:44:22,564,37,,,,9973.14,0
2884070,16:45:12,16:45:12,565,38,,,,10316.46,0
2884070,16:46:00,16:46:00,566,39,,,,10644.72,
2884070,16:46:35,16:46:35,567,40,,,,10848.09,0
2884070,16:47:12,16:47:12,568,41,,,,11040.87,0
2884070,16:47:36,16:47:36,569,42,,,,11230.34,0
2884070,16:48:23,16:48:23,570,43,,,,11572.78,0
2884070,16:49:24,16:49:24,571,44,,,,11878.09,0
2884070,16:50:00,16:50:00,10748,45,,,,12113.84,
2884070,16:50:21,16:50:21,573,46,,,,12258.44,0
2884070,16:51:06,16:51:06,4519,47,,,,12579.2,0
2884070,16:51:43,16:51:43,4520,48,,,,12903.49,0
2884070,16:52:16,16:52:16,4320,49,,,,13093.56,0
2884070,16:52:47,16:52:47,579,50,,,,13302.38,0
2884070,16:53:45,16:53:45,580,51,,,,13617.82,0
2884070,16:55:00,16:55:00,581,52,,,,14104.05,
2884070,16:56:13,16:56:13,582,53,,,,14280.77,0
2884070,16:57:45,16:57:45,583,54,,,,14547.09,0
2884070,16:59:24,16:59:24,10805,55,,,,14904.39,0
2884070,17:01:51,17:01:51,4400,56,,,,15168.11,0
2884070,17:03:48,17:03:48,8635,57,,,,15594.62,0
2884070,17:04:18,17:04:18,2643,58,,,,15701.87,0
2884070,17:05:06,17:05:06,584,59,,,,15893.24,0
2884070,17:05:46,17:05:46,10304,60,,,,15999.04,0
2884070,17:07:00,17:07:00,10043,61,,,,16220.46,
2884070,17:08:51,17:08:51,2645,62,,,,16563.39,0
2884070,17:12:00,17:12:00,10479,63,,1,,17244.72,
2884100,16:13:00,16:13:00,9654,1,,,1,0,
2884100,16:14:14,16:14:14,4954,2,,,,404.23,0
2884100,16:14:43,16:14:43,4955,3,,,,560.68,0
2884100,16:15:08,16:15:08,4956,4,,,,712.48,0
2884100,16:16:07,16:16:07,4957,5,,,,1006.29,0
2884100,16:16:47,16:16:47,4958,6,,,,1225.55,0
2884100,16:17:09,16:17:09,4959,7,,,,1350.4,0
2884100,16:17:54,16:17:54,82,8,,,,1584.72,0
2884100,16:18:45,16:18:45,83,9,,,,1822.34,0
2884100,16:19:35,16:19:35,7984,10,,,,2093.83,0
2884100,16:20:27,16:20:27,85,11,,,,2404.94,0
2884100,16:21:11,16:21:11,86,12,,,,2597.8,0
2884100,16:21:41,16:21:41,87,13,,,,2740.04,0
2884100,16:22:30,16:22:30,88,14,,,,2964.46,0
2884100,16:23:05,16:23:05,89,15,,,,3172,0
2884100,16:23:42,16:23:42,90,16,,,,3367.98,0
2884100,16:24:12,16:24:12,91,17,,,,3500.37,0
2884100,16:27:00,16:27:00,10161,18,,,,4464.92,
2884100,16:29:53,16:29:53,8322,19,,,,5252.64,0
2884100,16:30:46,16:30:46,2211,20,,,,5482.3,0
2884100,16:31:50,16:31:50,2212,21,,,,5715.02,0
2884100,16:33:26,16:33:26,2213,22,,,,6033.88,0
2884100,16:35:00,16:35:00,9934,23,,,,6419.99,
2884100,16:35:23,16:35:23,9608,24,,,,6571.03,0
2884100,16:36:02,16:36:02,2342,25,,,,6828.58,0
2884100,16:36:39,16:36:39,2343,26,,,,7118.64,0
2884100,16:37:18,16:37:18,2344,27,,,,7370.54,0
2884100,16:38:06,16:38:06,4960,28,,,,7676.67,0
2884100,16:38:39,16:38:39,4961,29,,,,7909.87,0
2884100,16:39:19,16:39:19,4962,30,,,,8143.5,0
2884100,16:39:56,16:39:56,4963,31,,,,8400.95,0
2884100,16:40:41,16:40:41,4964,32,,,,8711.01,0
2884100,16:41:34,16:41:34,4965,33,,,,9012.92,0
2884100,16:42:18,16:42:18,561,34,,,,9254.52,0
2884100,16:43:30,16:43:30,562,35,,,,9668.75,0
2884100,16:43:56,16:43:56,563,36,,,,9809.8,0
2884100,16:44:22,16:44:22,564,37,,,,9973.14,0
2884100,16:45:12,16:45:12,565,38,,,,10316.46,0
2884100,16:46:00,16:46:00,566,39,,,,10644.72,
2884100,16:46:35,16:46:35,567,40,,,,10848.09,0
2884100,16:47:12,16:47:12,568,41,,,,11040.87,0
2884100,16:47:36,16:47:36,569,42,,,,11230.34,0
2884100,16:48:23,16:48:23,570,43,,,,11572.78,0
2884100,16:49:24,16:49:24,571,44,,,,11878.09,0
2884100,16:50:00,16:50:00,10748,45,,,,12113.84,
2884100,16:50:21,16:50:21,573,46,,,,12258.44,0
2884100,16:51:06,16:51:06,4519,47,,,,12579.2,0
2884100,16:51:43,16:51:43,4520,48,,,,12903.49,0
2884100,16:52:16,16:52:16,4320,49,,,,13093.56,0
2884100,16:52:47,16:52:47,579,50,,,,13302.38,0
2884100,16:53:45,16:53:45,580,51,,,,13617.82,0
2884100,16:55:00,16:55:00,581,52,,,,14104.05,
2884100,16:56:13,16:56:13,582,53,,,,14280.77,0
2884100,16:57:45,16:57:45,583,54,,,,14547.09,0
2884100,16:59:24,16:59:24,10805,55,,,,14904.39,0
2884100,17:01:51,17:01:51,4400,56,,,,15168.11,0
2884100,17:03:48,17:03:48,8635,57,,,,15594.62,0
2884100,17:04:18,17:04:18,2643,58,,,,15701.87,0
2884100,17:05:06,17:05:06,584,59,,,,15893.24,0
2884100,17:05:46,17:05:46,10304,60,,,,15999.04,0
2884100,17:07:00,17:07:00,10043,61,,,,16220.46,
2884100,17:08:51,17:08:51,2645,62,,,,16563.39,0
2884100,17:12:00,17:12:00,10479,63,,1,,17244.72,
2892010,15:50:00,15:50:00,9654,1,,,1,0,
2892010,15:51:14,15:51:14,4954,2,,,,404.23,0
2892010,15:51:43,15:51:43,4955,3,,,,560.68,0
2892010,15:52:08,15:52:08,4956,4,,,,712.48,0
2892010,15:53:07,15:53:07,4957,5,,,,1006.29,0
2892010,15:53:47,15:53:47,4958,6,,,,1225.55,0
2892010,15:54:09,15:54:09,4959,7,,,,1350.4,0
2892010,15:54:54,15:54:54,82,8,,,,1584.72,0
2892010,15:55:45,15:55:45,83,9,,,,1822.34,0
2892010,15:56:35,15:56:35,7984,10,,,,2093.83,0
2892010,15:57:27,15:57:27,85,11,,,,2404.94,0
2892010,15:58:11,15:58:11,86,12,,,,2597.8,0
2892010,15:58:41,15:58:41,87,13,,,,2740.04,0
2892010,15:59:30,15:59:30,88,14,,,,2964.46,0
2892010,16:00:05,16:00:05,89,15,,,,3172,0
2892010,16:00:42,16:00:42,90,16,,,,3367.98,0
2892010,16:01:12,16:01:12,91,17,,,,3500.37,0
2892010,16:04:00,16:04:00,10161,18,,,,4464.92,
2892010,16:06:53,16:06:53,8322,19,,,,5252.64,0
2892010,16:07:46,16:07:46,2211,20,,,,5482.3,0
2892010,16:08:50,16:08:50,2212,21,,,,5715.02,0
2892010,16:10:26,16:10:26,2213,22,,,,6033.88,0
2892010,16:12:00,16:12:00,9934,23,,,,6419.99,
2892010,16:12:23,16:12:23,9608,24,,,,6571.03,0
2892010,16:13:02,16:13:02,2342,25,,,,6828.58,0
2892010,16:13:39,16:13:39,2343,26,,,,7118.64,0
2892010,16:14:18,16:14:18,2344,27,,,,7370.54,0
2892010,16:15:06,16:15:06,4960,28,,,,7676.67,0
2892010,16:15:39,16:15:39,4961,29,,,,7909.87,0
2892010,16:16:19,16:16:19,4962,30,,,,8143.5,0
2892010,16:16:56,16:16:56,4963,31,,,,8400.95,0
2892010,16:17:41,16:17:41,4964,32,,,,8711.01,0
2892010,16:18:34,16:18:34,4965,33,,,,9012.92,0
2892010,16:19:18,16:19:18,561,34,,,,9254.52,0
2892010,16:20:30,16:20:30,562,35,,,,9668.75,0
2892010,16:20:56,16:20:56,563,36,,,,9809.8,0
2892010,16:21:22,16:21:22,564,37,,,,9973.14,0
2892010,16:22:12,16:22:12,565,38,,,,10316.46,0
2892010,16:23:00,16:23:00,566,39,,,,10644.72,
2892010,16:23:35,16:23:35,567,40,,,,10848.09,0
2892010,16:24:12,16:24:12,568,41,,,,11040.87,0
2892010,16:24:36,16:24:36,569,42,,,,11230.34,0
2892010,16:25:23,16:25:23,570,43,,,,11572.78,0
2892010,16:26:24,16:26:24,571,44,,,,11878.09,0
2892010,16:27:00,16:27:00,10748,45,,,,12113.84,
2892010,16:27:21,16:27:21,573,46,,,,12258.44,0
2892010,16:28:06,16:28:06,4519,47,,,,12579.2,0
2892010,16:28:43,16:28:43,4520,48,,,,12903.49,0
2892010,16:29:16,16:29:16,4320,49,,,,13093.56,0
2892010,16:29:47,16:29:47,579,50,,,,13302.38,0
2892010,16:30:45,16:30:45,580,51,,,,13617.82,0
2892010,16:32:00,16:32:00,581,52,,,,14104.05,
2892010,16:33:19,16:33:19,582,53,,,,14280.77,0
2892010,16:34:59,16:34:59,583,54,,,,14547.09,0
2892010,16:36:46,16:36:46,10805,55,,,,14904.39,0
2892010,16:39:25,16:39:25,4400,56,,,,15168.11,0
2892010,16:41:33,16:41:33,8635,57,,,,15594.62,0
2892010,16:42:04,16:42:04,2643,58,,,,15701.87,0
2892010,16:42:56,16:42:56,584,59,,,,15893.24,0
2892010,16:43:40,16:43:40,10304,60,,,,15999.04,0
2892010,16:45:00,16:45:00,10043,61,,,,16220.46,
2892010,16:46:51,16:46:51,2645,62,,,,16563.39,0
2892010,16:50:00,16:50:00,10479,63,,1,,17244.72,
2892080,15:50:00,15:50:00,9654,1,,,1,0,
2892080,15:51:14,15:51:14,4954,2,,,,404.23,0
2892080,15:51:43,15:51:43,4955,3,,,,560.68,0
2892080,15:52:08,15:52:08,4956,4,,,,712.48,0
2892080,15:53:07,15:53:07,4957,5,,,,1006.29,0
2892080,15:53:47,15:53:47,4958,6,,,,1225.55,0
2892080,15:54:09,15:54:09,4959,7,,,,1350.4,0
2892080,15:54:54,15:54:54,82,8,,,,1584.72,0
2892080,15:55:45,15:55:45,83,9,,,,1822.34,0
2892080,15:56:35,15:56:35,7984,10,,,,2093.83,0
2892080,15:57:27,15:57:27,85,11,,,,2404.94,0
2892080,15:58:11,15:58:11,86,12,,,,2597.8,0
2892080,15:58:41,15:58:41,87,13,,,,2740.04,0
2892080,15:59:30,15:59:30,88,14,,,,2964.46,0
2892080,16:00:05,16:00:05,89,15,,,,3172,0
2892080,16:00:42,16:00:42,90,16,,,,3367.98,0
2892080,16:01:12,16:01:12,91,17,,,,3500.37,0
2892080,16:04:00,16:04:00,10161,18,,,,4464.92,
2892080,16:06:53,16:06:53,8322,19,,,,5252.64,0
2892080,16:07:46,16:07:46,2211,20,,,,5482.3,0
2892080,16:08:50,16:08:50,2212,21,,,,5715.02,0
2892080,16:10:26,16:10:26,2213,22,,,,6033.88,0
2892080,16:12:00,16:12:00,9934,23,,,,6419.99,
2892080,16:12:23,16:12:23,9608,24,,,,6571.03,0
2892080,16:13:02,16:13:02,2342,25,,,,6828.58,0
2892080,16:13:39,16:13:39,2343,26,,,,7118.64,0
2892080,16:14:18,16:14:18,2344,27,,,,7370.54,0
2892080,16:15:06,16:15:06,4960,28,,,,7676.67,0
2892080,16:15:39,16:15:39,4961,29,,,,7909.87,0
2892080,16:16:19,16:16:19,4962,30,,,,8143.5,0
2892080,16:16:56,16:16:56,4963,31,,,,8400.95,0
2892080,16:17:41,16:17:41,4964,32,,,,8711.01,0
2892080,16:18:34,16:18:34,4965,33,,,,9012.92,0
2892080,16:19:18,16:19:18,561,34,,,,9254.52,0
2892080,16:20:30,16:20:30,562,35,,,,9668.75,0
2892080,16:20:56,16:20:56,563,36,,,,9809.8,0
2892080,16:21:22,16:21:22,564,37,,,,9973.14,0
2892080,16:22:12,16:22:12,565,38,,,,10316.46,0
2892080,16:23:00,16:23:00,566,39,,,,10644.72,
2892080,16:23:35,16:23:35,567,40,,,,10848.09,0
2892080,16:24:12,16:24:12,568,41,,,,11040.87,0
2892080,16:24:36,16:24:36,569,42,,,,11230.34,0
2892080,16:25:23,16:25:23,570,43,,,,11572.78,0
2892080,16:26:24,16:26:24,571,44,,,,11878.09,0
2892080,16:27:00,16:27:00,10748,45,,,,12113.84,
2892080,16:27:21,16:27:21,573,46,,,,12258.44,0
2892080,16:28:06,16:28:06,4519,47,,,,12579.2,0
2892080,16:28:43,16:28:43,4520,48,,,,12903.49,0
2892080,16:29:16,16:29:16,4320,49,,,,13093.56,0
2892080,16:29:47,16:29:47,579,50,,,,13302.38,0
2892080,16:30:45,16:30:45,580,51,,,,13617.82,0
2892080,16:32:00,16:32:00,581,52,,,,14104.05,
2892080,16:33:19,16:33:19,582,53,,,,14280.77,0
2892080,16:34:59,16:34:59,583,54,,,,14547.09,0
2892080,16:36:46,16:36:46,10805,55,,,,14904.39,0
2892080,16:39:25,16:39:25,4400,56,,,,15168.11,0
2892080,16:41:33,16:41:33,8635,57,,,,15594.62,0
2892080,16:42:04,16:42:04,2643,58,,,,15701.87,0
2892080,16:42:56,16:42:56,584,59,,,,15893.24,0
2892080,16:43:40,16:43:40,10304,60,,,,15999.04,0
2892080,16:45:00,16:45:00,10043,61,,,,16220.46,
2892080,16:46:51,16:46:51,2645,62,,,,16563.39,0
2892080,16:50:00,16:50:00,10479,63,,1,,17244.72,
2892110,15:50:00,15:50:00,9654,1,,,1,0,
2892110,15:51:14,15:51:14,4954,2,,,,404.23,0
2892110,15:51:43,15:51:43,4955,3,,,,560.68,0
2892110,15:52:08,15:52:08,4956,4,,,,712.48,0
2892110,15:53:07,15:53:07,4957,5,,,,1006.29,0
2892110,15:53:47,15:53:47,4958,6,,,,1225.55,0
2892110,15:54:09,15:54:09,4959,7,,,,1350.4,0
2892110,15:54:54,15:54:54,82,8,,,,1584.72,0
2892110,15:55:45,15:55:45,83,9,,,,1822.34,0
2892110,15:56:35,15:56:35,7984,10,,,,2093.83,0
2892110,15:57:27,15:57:27,85,11,,,,2404.94,0
2892110,15:58:11,15:58:11,86,12,,,,2597.8,0
2892110,15:58:41,15:58:41,87,13,,,,2740.04,0
2892110,15:59:30,15:59:30,88,14,,,,2964.46,0
2892110,16:00:05,16:00:05,89,15,,,,3172,0
2892110,16:00:42,16:00:42,90,16,,,,3367.98,0
2892110,16:01:12,16:01:12,91,17,,,,3500.37,0
2892110,16:04:00,16:04:00,10161,18,,,,4464.92,
2892110,16:06:53,16:06:53,8322,19,,,,5252.64,0
2892110,16:07:46,16:07:46,2211,20,,,,5482.3,0
2892110,16:08:50,16:08:50,2212,21,,,,5715.02,0
2892110,16:10:26,16:10:26,2213,22,,,,6033.88,0
2892110,16:12:00,16:12:00,9934,23,,,,6419.99,
2892110,16:12:23,16:12:23,9608,24,,,,6571.03,0
2892110,16:13:02,16:13:02,2342,25,,,,6828.58,0
2892110,16:13:39,16:13:39,2343,26,,,,7118.64,0
2892110,16:14:18,16:14:18,2344,27,,,,7370.54,0
2892110,16:15:06,16:15:06,4960,28,,,,7676.67,0
2892110,16:15:39,16:15:39,4961,29,,,,7909.87,0
2892110,16:16:19,16:16:19,4962,30,,,,8143.5,0
2892110,16:16:56,16:16:56,4963,31,,,,8400.95,0
2892110,16:17:41,16:17:41,4964,32,,,,8711.01,0
2892110,16:18:34,16:18:34,4965,33,,,,9012.92,0
2892110,16:19:18,16:19:18,561,34,,,,9254.52,0
2892110,16:20:30,16:20:30,562,35,,,,9668.75,0
2892110,16:20:56,16:20:56,563,36,,,,9809.8,0
2892110,16:21:22,16:21:22,564,37,,,,9973.14,0
2892110,16:22:12,16:22:12,565,38,,,,10316.46,0
2892110,16:23:00,16:23:00,566,39,,,,10644.72,
2892110,16:23:35,16:23:35,567,40,,,,10848.09,0
2892110,16:24:12,16:24:12,568,41,,,,11040.87,0
2892110,16:24:36,16:24:36,569,42,,,,11230.34,0
2892110,16:25:23,16:25:23,570,43,,,,11572.78,0
2892110,16:26:24,16:26:24,571,44,,,,11878.09,0
2892110,16:27:00,16:27:00,10748,45,,,,12113.84,
2892110,16:27:21,16:27:21,573,46,,,,12258.44,0
2892110,16:28:06,16:28:06,4519,47,,,,12579.2,0
2892110,16:28:43,16:28:43,4520,48,,,,12903.49,0
2892110,16:29:16,16:29:16,4320,49,,,,13093.56,0
2892110,16:29:47,16:29:47,579,50,,,,13302.38,0
2892110,16:30:45,16:30:45,580,51,,,,13617.82,0
2892110,16:32:00,16:32:00,581,52,,,,14104.05,
2892110,16:33:19,16:33:19,582,53,,,,14280.77,0
2892110,16:34:59,16:34:59,583,54,,,,14547.09,0
2892110,16:36:46,16:36:46,10805,55,,,,14904.39,0
2892110,16:39:25,16:39:25,4400,56,,,,15168.11,0
2892110,16:41:33,16:41:33,8635,57,,,,15594.62,0
2892110,16:42:04,16:42:04,2643,58,,,,15701.87,0
2892110,16:42:56,16:42:56,584,59,,,,15893.24,0
2892110,16:43:40,16:43:40,10304,60,,,,15999.04,0
2892110,16:45:00,16:45:00,10043,61,,,,16220.46,
2892110,16:46:51,16:46:51,2645,62,,,,16563.39,0
2892110,16:50:00,16:50:00,10479,63,,1,,17244.72,
2918020,05:47:00,05:47:00,9654,1,,,1,0,
2918020,05:48:08,05:48:08,4954,2,,,,404.23,0
2918020,05:48:36,05:48:36,4955,3,,,,560.68,0
2918020,05:48:59,05:48:59,4956,4,,,,712.48,0
2918020,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918020,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918020,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918020,05:51:33,05:51:33,82,8,,,,1584.72,0
2918020,05:52:21,05:52:21,83,9,,,,1822.34,0
2918020,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918020,05:53:55,05:53:55,85,11,,,,2404.94,0
2918020,05:54:36,05:54:36,86,12,,,,2597.8,0
2918020,05:55:04,05:55:04,87,13,,,,2740.04,0
2918020,05:55:49,05:55:49,88,14,,,,2964.46,0
2918020,05:56:22,05:56:22,89,15,,,,3172,0
2918020,05:56:56,05:56:56,90,16,,,,3367.98,0
2918020,05:57:24,05:57:24,91,17,,,,3500.37,0
2918020,06:00:00,06:00:00,10161,18,,,,4464.92,
2918020,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918020,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918020,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918020,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918020,06:07:00,06:07:00,9934,23,,,,6419.99,
2918020,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918020,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918020,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918020,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918020,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918020,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918020,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918020,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918020,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918020,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918020,06:15:38,06:15:38,561,34,,,,9254.52,0
2918020,06:17:03,06:17:03,562,35,,,,9668.75,0
2918020,06:17:34,06:17:34,563,36,,,,9809.8,0
2918020,06:18:04,06:18:04,564,37,,,,9973.14,0
2918020,06:19:03,06:19:03,565,38,,,,10316.46,0
2918020,06:20:00,06:20:00,566,39,,,,10644.72,
2918020,06:20:35,06:20:35,567,40,,,,10848.09,0
2918020,06:21:12,06:21:12,568,41,,,,11040.87,0
2918020,06:21:36,06:21:36,569,42,,,,11230.34,0
2918020,06:22:23,06:22:23,570,43,,,,11572.78,0
2918020,06:23:24,06:23:24,571,44,,,,11878.09,0
2918020,06:24:00,06:24:00,10748,45,,,,12113.84,
2918020,06:24:16,06:24:16,573,46,,,,12258.44,0
2918020,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918020,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918020,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918020,06:26:13,06:26:13,579,50,,,,13302.38,0
2918020,06:27:00,06:27:00,580,51,,,,13617.82,0
2918020,06:28:00,06:28:00,581,52,,,,14104.05,
2918020,06:29:01,06:29:01,582,53,,,,14280.77,0
2918020,06:30:17,06:30:17,583,54,,,,14547.09,0
2918020,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918020,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918020,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918020,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918020,06:36:25,06:36:25,584,59,,,,15893.24,0
2918020,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918020,06:38:00,06:38:00,10043,61,,,,16220.46,
2918020,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918020,06:45:00,06:45:00,10479,63,,1,,17244.72,
2918030,05:47:00,05:47:00,9654,1,,,1,0,
2918030,05:48:08,05:48:08,4954,2,,,,404.23,0
2918030,05:48:36,05:48:36,4955,3,,,,560.68,0
2918030,05:48:59,05:48:59,4956,4,,,,712.48,0
2918030,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918030,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918030,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918030,05:51:33,05:51:33,82,8,,,,1584.72,0
2918030,05:52:21,05:52:21,83,9,,,,1822.34,0
2918030,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918030,05:53:55,05:53:55,85,11,,,,2404.94,0
2918030,05:54:36,05:54:36,86,12,,,,2597.8,0
2918030,05:55:04,05:55:04,87,13,,,,2740.04,0
2918030,05:55:49,05:55:49,88,14,,,,2964.46,0
2918030,05:56:22,05:56:22,89,15,,,,3172,0
2918030,05:56:56,05:56:56,90,16,,,,3367.98,0
2918030,05:57:24,05:57:24,91,17,,,,3500.37,0
2918030,06:00:00,06:00:00,10161,18,,,,4464.92,
2918030,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918030,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918030,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918030,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918030,06:07:00,06:07:00,9934,23,,,,6419.99,
2918030,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918030,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918030,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918030,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918030,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918030,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918030,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918030,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918030,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918030,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918030,06:15:38,06:15:38,561,34,,,,9254.52,0
2918030,06:17:03,06:17:03,562,35,,,,9668.75,0
2918030,06:17:34,06:17:34,563,36,,,,9809.8,0
2918030,06:18:04,06:18:04,564,37,,,,9973.14,0
2918030,06:19:03,06:19:03,565,38,,,,10316.46,0
2918030,06:20:00,06:20:00,566,39,,,,10644.72,
2918030,06:20:35,06:20:35,567,40,,,,10848.09,0
2918030,06:21:12,06:21:12,568,41,,,,11040.87,0
2918030,06:21:36,06:21:36,569,42,,,,11230.34,0
2918030,06:22:23,06:22:23,570,43,,,,11572.78,0
2918030,06:23:24,06:23:24,571,44,,,,11878.09,0
2918030,06:24:00,06:24:00,10748,45,,,,12113.84,
2918030,06:24:16,06:24:16,573,46,,,,12258.44,0
2918030,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918030,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918030,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918030,06:26:13,06:26:13,579,50,,,,13302.38,0
2918030,06:27:00,06:27:00,580,51,,,,13617.82,0
2918030,06:28:00,06:28:00,581,52,,,,14104.05,
2918030,06:29:01,06:29:01,582,53,,,,14280.77,0
2918030,06:30:17,06:30:17,583,54,,,,14547.09,0
2918030,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918030,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918030,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918030,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918030,06:36:25,06:36:25,584,59,,,,15893.24,0
2918030,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918030,06:38:00,06:38:00,10043,61,,,,16220.46,
2918030,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918030,06:45:00,06:45:00,10479,63,,1,,17244.72,
2918040,05:47:00,05:47:00,9654,1,,,1,0,
2918040,05:48:08,05:48:08,4954,2,,,,404.23,0
2918040,05:48:36,05:48:36,4955,3,,,,560.68,0
2918040,05:48:59,05:48:59,4956,4,,,,712.48,0
2918040,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918040,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918040,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918040,05:51:33,05:51:33,82,8,,,,1584.72,0
2918040,05:52:21,05:52:21,83,9,,,,1822.34,0
2918040,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918040,05:53:55,05:53:55,85,11,,,,2404.94,0
2918040,05:54:36,05:54:36,86,12,,,,2597.8,0
2918040,05:55:04,05:55:04,87,13,,,,2740.04,0
2918040,05:55:49,05:55:49,88,14,,,,2964.46,0
2918040,05:56:22,05:56:22,89,15,,,,3172,0
2918040,05:56:56,05:56:56,90,16,,,,3367.98,0
2918040,05:57:24,05:57:24,91,17,,,,3500.37,0
2918040,06:00:00,06:00:00,10161,18,,,,4464.92,
2918040,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918040,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918040,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918040,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918040,06:07:00,06:07:00,9934,23,,,,6419.99,
2918040,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918040,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918040,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918040,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918040,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918040,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918040,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918040,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918040,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918040,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918040,06:15:38,06:15:38,561,34,,,,9254.52,0
2918040,06:17:03,06:17:03,562,35,,,,9668.75,0
2918040,06:17:34,06:17:34,563,36,,,,9809.8,0
2918040,06:18:04,06:18:04,564,37,,,,9973.14,0
2918040,06:19:03,06:19:03,565,38,,,,10316.46,0
2918040,06:20:00,06:20:00,566,39,,,,10644.72,
2918040,06:20:35,06:20:35,567,40,,,,10848.09,0
2918040,06:21:12,06:21:12,568,41,,,,11040.87,0
2918040,06:21:36,06:21:36,569,42,,,,11230.34,0
2918040,06:22:23,06:22:23,570,43,,,,11572.78,0
2918040,06:23:24,06:23:24,571,44,,,,11878.09,0
2918040,06:24:00,06:24:00,10748,45,,,,12113.84,
2918040,06:24:16,06:24:16,573,46,,,,12258.44,0
2918040,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918040,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918040,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918040,06:26:13,06:26:13,579,50,,,,13302.38,0
2918040,06:27:00,06:27:00,580,51,,,,13617.82,0
2918040,06:28:00,06:28:00,581,52,,,,14104.05,
2918040,06:29:01,06:29:01,582,53,,,,14280.77,0
2918040,06:30:17,06:30:17,583,54,,,,14547.09,0
2918040,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918040,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918040,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918040,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918040,06:36:25,06:36:25,584,59,,,,15893.24,0
2918040,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918040,06:38:00,06:38:00,10043,61,,,,16220.46,
2918040,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918040,06:45:00,06:45:00,10479,63,,1,,17244.72,
2918050,05:47:00,05:47:00,9654,1,,,1,0,
2918050,05:48:08,05:48:08,4954,2,,,,404.23,0
2918050,05:48:36,05:48:36,4955,3,,,,560.68,0
2918050,05:48:59,05:48:59,4956,4,,,,712.48,0
2918050,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918050,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918050,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918050,05:51:33,05:51:33,82,8,,,,1584.72,0
2918050,05:52:21,05:52:21,83,9,,,,1822.34,0
2918050,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918050,05:53:55,05:53:55,85,11,,,,2404.94,0
2918050,05:54:36,05:54:36,86,12,,,,2597.8,0
2918050,05:55:04,05:55:04,87,13,,,,2740.04,0
2918050,05:55:49,05:55:49,88,14,,,,2964.46,0
2918050,05:56:22,05:56:22,89,15,,,,3172,0
2918050,05:56:56,05:56:56,90,16,,,,3367.98,0
2918050,05:57:24,05:57:24,91,17,,,,3500.37,0
2918050,06:00:00,06:00:00,10161,18,,,,4464.92,
2918050,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918050,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918050,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918050,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918050,06:07:00,06:07:00,9934,23,,,,6419.99,
2918050,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918050,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918050,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918050,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918050,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918050,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918050,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918050,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918050,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918050,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918050,06:15:38,06:15:38,561,34,,,,9254.52,0
2918050,06:17:03,06:17:03,562,35,,,,9668.75,0
2918050,06:17:34,06:17:34,563,36,,,,9809.8,0
2918050,06:18:04,06:18:04,564,37,,,,9973.14,0
2918050,06:19:03,06:19:03,565,38,,,,10316.46,0
2918050,06:20:00,06:20:00,566,39,,,,10644.72,
2918050,06:20:35,06:20:35,567,40,,,,10848.09,0
2918050,06:21:12,06:21:12,568,41,,,,11040.87,0
2918050,06:21:36,06:21:36,569,42,,,,11230.34,0
2918050,06:22:23,06:22:23,570,43,,,,11572.78,0
2918050,06:23:24,06:23:24,571,44,,,,11878.09,0
2918050,06:24:00,06:24:00,10748,45,,,,12113.84,
2918050,06:24:16,06:24:16,573,46,,,,12258.44,0
2918050,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918050,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918050,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918050,06:26:13,06:26:13,579,50,,,,13302.38,0
2918050,06:27:00,06:27:00,580,51,,,,13617.82,0
2918050,06:28:00,06:28:00,581,52,,,,14104.05,
2918050,06:29:01,06:29:01,582,53,,,,14280.77,0
2918050,06:30:17,06:30:17,583,54,,,,14547.09,0
2918050,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918050,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918050,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918050,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918050,06:36:25,06:36:25,584,59,,,,15893.24,0
2918050,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918050,06:38:00,06:38:00,10043,61,,,,16220.46,
2918050,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918050,06:45:00,06:45:00,10479,63,,1,,17244.72,
2918060,05:47:00,05:47:00,9654,1,,,1,0,
2918060,05:48:08,05:48:08,4954,2,,,,404.23,0
2918060,05:48:36,05:48:36,4955,3,,,,560.68,0
2918060,05:48:59,05:48:59,4956,4,,,,712.48,0
2918060,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918060,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918060,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918060,05:51:33,05:51:33,82,8,,,,1584.72,0
2918060,05:52:21,05:52:21,83,9,,,,1822.34,0
2918060,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918060,05:53:55,05:53:55,85,11,,,,2404.94,0
2918060,05:54:36,05:54:36,86,12,,,,2597.8,0
2918060,05:55:04,05:55:04,87,13,,,,2740.04,0
2918060,05:55:49,05:55:49,88,14,,,,2964.46,0
2918060,05:56:22,05:56:22,89,15,,,,3172,0
2918060,05:56:56,05:56:56,90,16,,,,3367.98,0
2918060,05:57:24,05:57:24,91,17,,,,3500.37,0
2918060,06:00:00,06:00:00,10161,18,,,,4464.92,
2918060,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918060,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918060,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918060,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918060,06:07:00,06:07:00,9934,23,,,,6419.99,
2918060,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918060,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918060,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918060,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918060,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918060,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918060,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918060,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918060,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918060,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918060,06:15:38,06:15:38,561,34,,,,9254.52,0
2918060,06:17:03,06:17:03,562,35,,,,9668.75,0
2918060,06:17:34,06:17:34,563,36,,,,9809.8,0
2918060,06:18:04,06:18:04,564,37,,,,9973.14,0
2918060,06:19:03,06:19:03,565,38,,,,10316.46,0
2918060,06:20:00,06:20:00,566,39,,,,10644.72,
2918060,06:20:35,06:20:35,567,40,,,,10848.09,0
2918060,06:21:12,06:21:12,568,41,,,,11040.87,0
2918060,06:21:36,06:21:36,569,42,,,,11230.34,0
2918060,06:22:23,06:22:23,570,43,,,,11572.78,0
2918060,06:23:24,06:23:24,571,44,,,,11878.09,0
2918060,06:24:00,06:24:00,10748,45,,,,12113.84,
2918060,06:24:16,06:24:16,573,46,,,,12258.44,0
2918060,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918060,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918060,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918060,06:26:13,06:26:13,579,50,,,,13302.38,0
2918060,06:27:00,06:27:00,580,51,,,,13617.82,0
2918060,06:28:00,06:28:00,581,52,,,,14104.05,
2918060,06:29:01,06:29:01,582,53,,,,14280.77,0
2918060,06:30:17,06:30:17,583,54,,,,14547.09,0
2918060,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918060,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918060,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918060,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918060,06:36:25,06:36:25,584,59,,,,15893.24,0
2918060,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918060,06:38:00,06:38:00,10043,61,,,,16220.46,
2918060,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918060,06:45:00,06:45:00,10479,63,,1,,17244.72,
2918090,05:47:00,05:47:00,9654,1,,,1,0,
2918090,05:48:08,05:48:08,4954,2,,,,404.23,0
2918090,05:48:36,05:48:36,4955,3,,,,560.68,0
2918090,05:48:59,05:48:59,4956,4,,,,712.48,0
2918090,05:49:54,05:49:54,4957,5,,,,1006.29,0
2918090,05:50:31,05:50:31,4958,6,,,,1225.55,0
2918090,05:50:51,05:50:51,4959,7,,,,1350.4,0
2918090,05:51:33,05:51:33,82,8,,,,1584.72,0
2918090,05:52:21,05:52:21,83,9,,,,1822.34,0
2918090,05:53:07,05:53:07,7984,10,,,,2093.83,0
2918090,05:53:55,05:53:55,85,11,,,,2404.94,0
2918090,05:54:36,05:54:36,86,12,,,,2597.8,0
2918090,05:55:04,05:55:04,87,13,,,,2740.04,0
2918090,05:55:49,05:55:49,88,14,,,,2964.46,0
2918090,05:56:22,05:56:22,89,15,,,,3172,0
2918090,05:56:56,05:56:56,90,16,,,,3367.98,0
2918090,05:57:24,05:57:24,91,17,,,,3500.37,0
2918090,06:00:00,06:00:00,10161,18,,,,4464.92,
2918090,06:02:31,06:02:31,8322,19,,,,5252.64,0
2918090,06:03:18,06:03:18,2211,20,,,,5482.3,0
2918090,06:04:13,06:04:13,2212,21,,,,5715.02,0
2918090,06:05:38,06:05:38,2213,22,,,,6033.88,0
2918090,06:07:00,06:07:00,9934,23,,,,6419.99,
2918090,06:07:28,06:07:28,9608,24,,,,6571.03,0
2918090,06:08:14,06:08:14,2342,25,,,,6828.58,0
2918090,06:08:57,06:08:57,2343,26,,,,7118.64,0
2918090,06:09:43,06:09:43,2344,27,,,,7370.54,0
2918090,06:10:40,06:10:40,4960,28,,,,7676.67,0
2918090,06:11:19,06:11:19,4961,29,,,,7909.87,0
2918090,06:12:07,06:12:07,4962,30,,,,8143.5,0
2918090,06:12:50,06:12:50,4963,31,,,,8400.95,0
2918090,06:13:43,06:13:43,4964,32,,,,8711.01,0
2918090,06:14:46,06:14:46,4965,33,,,,9012.92,0
2918090,06:15:38,06:15:38,561,34,,,,9254.52,0
2918090,06:17:03,06:17:03,562,35,,,,9668.75,0
2918090,06:17:34,06:17:34,563,36,,,,9809.8,0
2918090,06:18:04,06:18:04,564,37,,,,9973.14,0
2918090,06:19:03,06:19:03,565,38,,,,10316.46,0
2918090,06:20:00,06:20:00,566,39,,,,10644.72,
2918090,06:20:35,06:20:35,567,40,,,,10848.09,0
2918090,06:21:12,06:21:12,568,41,,,,11040.87,0
2918090,06:21:36,06:21:36,569,42,,,,11230.34,0
2918090,06:22:23,06:22:23,570,43,,,,11572.78,0
2918090,06:23:24,06:23:24,571,44,,,,11878.09,0
2918090,06:24:00,06:24:00,10748,45,,,,12113.84,
2918090,06:24:16,06:24:16,573,46,,,,12258.44,0
2918090,06:24:53,06:24:53,4519,47,,,,12579.2,0
2918090,06:25:23,06:25:23,4520,48,,,,12903.49,0
2918090,06:25:48,06:25:48,4320,49,,,,13093.56,0
2918090,06:26:13,06:26:13,579,50,,,,13302.38,0
2918090,06:27:00,06:27:00,580,51,,,,13617.82,0
2918090,06:28:00,06:28:00,581,52,,,,14104.05,
2918090,06:29:01,06:29:01,582,53,,,,14280.77,0
2918090,06:30:17,06:30:17,583,54,,,,14547.09,0
2918090,06:31:40,06:31:40,10805,55,,,,14904.39,0
2918090,06:33:42,06:33:42,4400,56,,,,15168.11,0
2918090,06:35:20,06:35:20,8635,57,,,,15594.62,0
2918090,06:35:45,06:35:45,2643,58,,,,15701.87,0
2918090,06:36:25,06:36:25,584,59,,,,15893.24,0
2918090,06:36:58,06:36:58,10304,60,,,,15999.04,0
2918090,06:38:00,06:38:00,10043,61,,,,16220.46,
2918090,06:40:35,06:40:35,2645,62,,,,16563.39,0
2918090,06:45:00,06:45:00,10479,63,,1,,17244.72,
2986020,23:17:00,23:17:00,9654,1,,,1,0,
2986020,23:17:58,23:17:58,4954,2,,,,404.23,0
2986020,23:18:21,23:18:21,4955,3,,,,560.68,0
2986020,23:18:40,23:18:40,4956,4,,,,712.48,0
2986020,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986020,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986020,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986020,23:20:51,23:20:51,82,8,,,,1584.72,0
2986020,23:21:31,23:21:31,83,9,,,,1822.34,0
2986020,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986020,23:22:51,23:22:51,85,11,,,,2404.94,0
2986020,23:23:26,23:23:26,86,12,,,,2597.8,0
2986020,23:23:49,23:23:49,87,13,,,,2740.04,0
2986020,23:24:28,23:24:28,88,14,,,,2964.46,0
2986020,23:24:55,23:24:55,89,15,,,,3172,0
2986020,23:25:24,23:25:24,90,16,,,,3367.98,0
2986020,23:25:48,23:25:48,91,17,,,,3500.37,0
2986020,23:28:00,23:28:00,10161,18,,,,4464.92,
2986020,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986020,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986020,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986020,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986020,23:34:00,23:34:00,9934,23,,,,6419.99,
2986020,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986020,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986020,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986020,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986020,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986020,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986020,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986020,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986020,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986020,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986020,23:39:58,23:39:58,561,34,,,,9254.52,0
2986020,23:40:57,23:40:57,562,35,,,,9668.75,0
2986020,23:41:18,23:41:18,563,36,,,,9809.8,0
2986020,23:41:40,23:41:40,564,37,,,,9973.14,0
2986020,23:42:20,23:42:20,565,38,,,,10316.46,0
2986020,23:43:00,23:43:00,566,39,,,,10644.72,
2986020,23:43:35,23:43:35,567,40,,,,10848.09,0
2986020,23:44:12,23:44:12,568,41,,,,11040.87,0
2986020,23:44:36,23:44:36,569,42,,,,11230.34,0
2986020,23:45:23,23:45:23,570,43,,,,11572.78,0
2986020,23:46:24,23:46:24,571,44,,,,11878.09,0
2986020,23:47:00,23:47:00,10748,45,,,,12113.84,
2986020,23:47:16,23:47:16,573,46,,,,12258.44,0
2986020,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986020,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986020,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986020,23:49:13,23:49:13,579,50,,,,13302.38,0
2986020,23:50:00,23:50:00,580,51,,,,13617.82,0
2986020,23:51:00,23:51:00,581,52,,,,14104.05,
2986020,23:51:36,23:51:36,582,53,,,,14280.77,0
2986020,23:52:22,23:52:22,583,54,,,,14547.09,0
2986020,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986020,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986020,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986020,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986020,23:56:03,23:56:03,584,59,,,,15893.24,0
2986020,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986020,23:57:00,23:57:00,10043,61,,,,16220.46,
2986020,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986020,24:04:00,24:04:00,10479,63,,1,,17244.72,
2986030,23:17:00,23:17:00,9654,1,,,1,0,
2986030,23:17:58,23:17:58,4954,2,,,,404.23,0
2986030,23:18:21,23:18:21,4955,3,,,,560.68,0
2986030,23:18:40,23:18:40,4956,4,,,,712.48,0
2986030,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986030,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986030,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986030,23:20:51,23:20:51,82,8,,,,1584.72,0
2986030,23:21:31,23:21:31,83,9,,,,1822.34,0
2986030,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986030,23:22:51,23:22:51,85,11,,,,2404.94,0
2986030,23:23:26,23:23:26,86,12,,,,2597.8,0
2986030,23:23:49,23:23:49,87,13,,,,2740.04,0
2986030,23:24:28,23:24:28,88,14,,,,2964.46,0
2986030,23:24:55,23:24:55,89,15,,,,3172,0
2986030,23:25:24,23:25:24,90,16,,,,3367.98,0
2986030,23:25:48,23:25:48,91,17,,,,3500.37,0
2986030,23:28:00,23:28:00,10161,18,,,,4464.92,
2986030,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986030,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986030,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986030,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986030,23:34:00,23:34:00,9934,23,,,,6419.99,
2986030,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986030,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986030,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986030,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986030,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986030,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986030,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986030,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986030,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986030,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986030,23:39:58,23:39:58,561,34,,,,9254.52,0
2986030,23:40:57,23:40:57,562,35,,,,9668.75,0
2986030,23:41:18,23:41:18,563,36,,,,9809.8,0
2986030,23:41:40,23:41:40,564,37,,,,9973.14,0
2986030,23:42:20,23:42:20,565,38,,,,10316.46,0
2986030,23:43:00,23:43:00,566,39,,,,10644.72,
2986030,23:43:35,23:43:35,567,40,,,,10848.09,0
2986030,23:44:12,23:44:12,568,41,,,,11040.87,0
2986030,23:44:36,23:44:36,569,42,,,,11230.34,0
2986030,23:45:23,23:45:23,570,43,,,,11572.78,0
2986030,23:46:24,23:46:24,571,44,,,,11878.09,0
2986030,23:47:00,23:47:00,10748,45,,,,12113.84,
2986030,23:47:16,23:47:16,573,46,,,,12258.44,0
2986030,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986030,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986030,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986030,23:49:13,23:49:13,579,50,,,,13302.38,0
2986030,23:50:00,23:50:00,580,51,,,,13617.82,0
2986030,23:51:00,23:51:00,581,52,,,,14104.05,
2986030,23:51:36,23:51:36,582,53,,,,14280.77,0
2986030,23:52:22,23:52:22,583,54,,,,14547.09,0
2986030,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986030,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986030,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986030,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986030,23:56:03,23:56:03,584,59,,,,15893.24,0
2986030,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986030,23:57:00,23:57:00,10043,61,,,,16220.46,
2986030,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986030,24:04:00,24:04:00,10479,63,,1,,17244.72,
2986040,23:17:00,23:17:00,9654,1,,,1,0,
2986040,23:17:58,23:17:58,4954,2,,,,404.23,0
2986040,23:18:21,23:18:21,4955,3,,,,560.68,0
2986040,23:18:40,23:18:40,4956,4,,,,712.48,0
2986040,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986040,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986040,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986040,23:20:51,23:20:51,82,8,,,,1584.72,0
2986040,23:21:31,23:21:31,83,9,,,,1822.34,0
2986040,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986040,23:22:51,23:22:51,85,11,,,,2404.94,0
2986040,23:23:26,23:23:26,86,12,,,,2597.8,0
2986040,23:23:49,23:23:49,87,13,,,,2740.04,0
2986040,23:24:28,23:24:28,88,14,,,,2964.46,0
2986040,23:24:55,23:24:55,89,15,,,,3172,0
2986040,23:25:24,23:25:24,90,16,,,,3367.98,0
2986040,23:25:48,23:25:48,91,17,,,,3500.37,0
2986040,23:28:00,23:28:00,10161,18,,,,4464.92,
2986040,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986040,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986040,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986040,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986040,23:34:00,23:34:00,9934,23,,,,6419.99,
2986040,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986040,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986040,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986040,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986040,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986040,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986040,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986040,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986040,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986040,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986040,23:39:58,23:39:58,561,34,,,,9254.52,0
2986040,23:40:57,23:40:57,562,35,,,,9668.75,0
2986040,23:41:18,23:41:18,563,36,,,,9809.8,0
2986040,23:41:40,23:41:40,564,37,,,,9973.14,0
2986040,23:42:20,23:42:20,565,38,,,,10316.46,0
2986040,23:43:00,23:43:00,566,39,,,,10644.72,
2986040,23:43:35,23:43:35,567,40,,,,10848.09,0
2986040,23:44:12,23:44:12,568,41,,,,11040.87,0
2986040,23:44:36,23:44:36,569,42,,,,11230.34,0
2986040,23:45:23,23:45:23,570,43,,,,11572.78,0
2986040,23:46:24,23:46:24,571,44,,,,11878.09,0
2986040,23:47:00,23:47:00,10748,45,,,,12113.84,
2986040,23:47:16,23:47:16,573,46,,,,12258.44,0
2986040,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986040,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986040,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986040,23:49:13,23:49:13,579,50,,,,13302.38,0
2986040,23:50:00,23:50:00,580,51,,,,13617.82,0
2986040,23:51:00,23:51:00,581,52,,,,14104.05,
2986040,23:51:36,23:51:36,582,53,,,,14280.77,0
2986040,23:52:22,23:52:22,583,54,,,,14547.09,0
2986040,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986040,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986040,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986040,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986040,23:56:03,23:56:03,584,59,,,,15893.24,0
2986040,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986040,23:57:00,23:57:00,10043,61,,,,16220.46,
2986040,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986040,24:04:00,24:04:00,10479,63,,1,,17244.72,
2986050,23:17:00,23:17:00,9654,1,,,1,0,
2986050,23:17:58,23:17:58,4954,2,,,,404.23,0
2986050,23:18:21,23:18:21,4955,3,,,,560.68,0
2986050,23:18:40,23:18:40,4956,4,,,,712.48,0
2986050,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986050,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986050,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986050,23:20:51,23:20:51,82,8,,,,1584.72,0
2986050,23:21:31,23:21:31,83,9,,,,1822.34,0
2986050,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986050,23:22:51,23:22:51,85,11,,,,2404.94,0
2986050,23:23:26,23:23:26,86,12,,,,2597.8,0
2986050,23:23:49,23:23:49,87,13,,,,2740.04,0
2986050,23:24:28,23:24:28,88,14,,,,2964.46,0
2986050,23:24:55,23:24:55,89,15,,,,3172,0
2986050,23:25:24,23:25:24,90,16,,,,3367.98,0
2986050,23:25:48,23:25:48,91,17,,,,3500.37,0
2986050,23:28:00,23:28:00,10161,18,,,,4464.92,
2986050,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986050,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986050,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986050,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986050,23:34:00,23:34:00,9934,23,,,,6419.99,
2986050,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986050,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986050,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986050,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986050,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986050,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986050,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986050,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986050,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986050,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986050,23:39:58,23:39:58,561,34,,,,9254.52,0
2986050,23:40:57,23:40:57,562,35,,,,9668.75,0
2986050,23:41:18,23:41:18,563,36,,,,9809.8,0
2986050,23:41:40,23:41:40,564,37,,,,9973.14,0
2986050,23:42:20,23:42:20,565,38,,,,10316.46,0
2986050,23:43:00,23:43:00,566,39,,,,10644.72,
2986050,23:43:35,23:43:35,567,40,,,,10848.09,0
2986050,23:44:12,23:44:12,568,41,,,,11040.87,0
2986050,23:44:36,23:44:36,569,42,,,,11230.34,0
2986050,23:45:23,23:45:23,570,43,,,,11572.78,0
2986050,23:46:24,23:46:24,571,44,,,,11878.09,0
2986050,23:47:00,23:47:00,10748,45,,,,12113.84,
2986050,23:47:16,23:47:16,573,46,,,,12258.44,0
2986050,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986050,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986050,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986050,23:49:13,23:49:13,579,50,,,,13302.38,0
2986050,23:50:00,23:50:00,580,51,,,,13617.82,0
2986050,23:51:00,23:51:00,581,52,,,,14104.05,
2986050,23:51:36,23:51:36,582,53,,,,14280.77,0
2986050,23:52:22,23:52:22,583,54,,,,14547.09,0
2986050,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986050,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986050,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986050,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986050,23:56:03,23:56:03,584,59,,,,15893.24,0
2986050,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986050,23:57:00,23:57:00,10043,61,,,,16220.46,
2986050,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986050,24:04:00,24:04:00,10479,63,,1,,17244.72,
2986060,23:17:00,23:17:00,9654,1,,,1,0,
2986060,23:17:58,23:17:58,4954,2,,,,404.23,0
2986060,23:18:21,23:18:21,4955,3,,,,560.68,0
2986060,23:18:40,23:18:40,4956,4,,,,712.48,0
2986060,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986060,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986060,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986060,23:20:51,23:20:51,82,8,,,,1584.72,0
2986060,23:21:31,23:21:31,83,9,,,,1822.34,0
2986060,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986060,23:22:51,23:22:51,85,11,,,,2404.94,0
2986060,23:23:26,23:23:26,86,12,,,,2597.8,0
2986060,23:23:49,23:23:49,87,13,,,,2740.04,0
2986060,23:24:28,23:24:28,88,14,,,,2964.46,0
2986060,23:24:55,23:24:55,89,15,,,,3172,0
2986060,23:25:24,23:25:24,90,16,,,,3367.98,0
2986060,23:25:48,23:25:48,91,17,,,,3500.37,0
2986060,23:28:00,23:28:00,10161,18,,,,4464.92,
2986060,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986060,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986060,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986060,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986060,23:34:00,23:34:00,9934,23,,,,6419.99,
2986060,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986060,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986060,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986060,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986060,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986060,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986060,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986060,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986060,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986060,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986060,23:39:58,23:39:58,561,34,,,,9254.52,0
2986060,23:40:57,23:40:57,562,35,,,,9668.75,0
2986060,23:41:18,23:41:18,563,36,,,,9809.8,0
2986060,23:41:40,23:41:40,564,37,,,,9973.14,0
2986060,23:42:20,23:42:20,565,38,,,,10316.46,0
2986060,23:43:00,23:43:00,566,39,,,,10644.72,
2986060,23:43:35,23:43:35,567,40,,,,10848.09,0
2986060,23:44:12,23:44:12,568,41,,,,11040.87,0
2986060,23:44:36,23:44:36,569,42,,,,11230.34,0
2986060,23:45:23,23:45:23,570,43,,,,11572.78,0
2986060,23:46:24,23:46:24,571,44,,,,11878.09,0
2986060,23:47:00,23:47:00,10748,45,,,,12113.84,
2986060,23:47:16,23:47:16,573,46,,,,12258.44,0
2986060,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986060,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986060,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986060,23:49:13,23:49:13,579,50,,,,13302.38,0
2986060,23:50:00,23:50:00,580,51,,,,13617.82,0
2986060,23:51:00,23:51:00,581,52,,,,14104.05,
2986060,23:51:36,23:51:36,582,53,,,,14280.77,0
2986060,23:52:22,23:52:22,583,54,,,,14547.09,0
2986060,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986060,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986060,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986060,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986060,23:56:03,23:56:03,584,59,,,,15893.24,0
2986060,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986060,23:57:00,23:57:00,10043,61,,,,16220.46,
2986060,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986060,24:04:00,24:04:00,10479,63,,1,,17244.72,
2986090,23:17:00,23:17:00,9654,1,,,1,0,
2986090,23:17:58,23:17:58,4954,2,,,,404.23,0
2986090,23:18:21,23:18:21,4955,3,,,,560.68,0
2986090,23:18:40,23:18:40,4956,4,,,,712.48,0
2986090,23:19:27,23:19:27,4957,5,,,,1006.29,0
2986090,23:19:58,23:19:58,4958,6,,,,1225.55,0
2986090,23:20:16,23:20:16,4959,7,,,,1350.4,0
2986090,23:20:51,23:20:51,82,8,,,,1584.72,0
2986090,23:21:31,23:21:31,83,9,,,,1822.34,0
2986090,23:22:10,23:22:10,7984,10,,,,2093.83,0
2986090,23:22:51,23:22:51,85,11,,,,2404.94,0
2986090,23:23:26,23:23:26,86,12,,,,2597.8,0
2986090,23:23:49,23:23:49,87,13,,,,2740.04,0
2986090,23:24:28,23:24:28,88,14,,,,2964.46,0
2986090,23:24:55,23:24:55,89,15,,,,3172,0
2986090,23:25:24,23:25:24,90,16,,,,3367.98,0
2986090,23:25:48,23:25:48,91,17,,,,3500.37,0
2986090,23:28:00,23:28:00,10161,18,,,,4464.92,
2986090,23:30:10,23:30:10,8322,19,,,,5252.64,0
2986090,23:30:50,23:30:50,2211,20,,,,5482.3,0
2986090,23:31:37,23:31:37,2212,21,,,,5715.02,0
2986090,23:32:50,23:32:50,2213,22,,,,6033.88,0
2986090,23:34:00,23:34:00,9934,23,,,,6419.99,
2986090,23:34:19,23:34:19,9608,24,,,,6571.03,0
2986090,23:34:51,23:34:51,2342,25,,,,6828.58,0
2986090,23:35:21,23:35:21,2343,26,,,,7118.64,0
2986090,23:35:53,23:35:53,2344,27,,,,7370.54,0
2986090,23:36:32,23:36:32,4960,28,,,,7676.67,0
2986090,23:36:59,23:36:59,4961,29,,,,7909.87,0
2986090,23:37:32,23:37:32,4962,30,,,,8143.5,0
2986090,23:38:02,23:38:02,4963,31,,,,8400.95,0
2986090,23:38:39,23:38:39,4964,32,,,,8711.01,0
2986090,23:39:22,23:39:22,4965,33,,,,9012.92,0
2986090,23:39:58,23:39:58,561,34,,,,9254.52,0
2986090,23:40:57,23:40:57,562,35,,,,9668.75,0
2986090,23:41:18,23:41:18,563,36,,,,9809.8,0
2986090,23:41:40,23:41:40,564,37,,,,9973.14,0
2986090,23:42:20,23:42:20,565,38,,,,10316.46,0
2986090,23:43:00,23:43:00,566,39,,,,10644.72,
2986090,23:43:35,23:43:35,567,40,,,,10848.09,0
2986090,23:44:12,23:44:12,568,41,,,,11040.87,0
2986090,23:44:36,23:44:36,569,42,,,,11230.34,0
2986090,23:45:23,23:45:23,570,43,,,,11572.78,0
2986090,23:46:24,23:46:24,571,44,,,,11878.09,0
2986090,23:47:00,23:47:00,10748,45,,,,12113.84,
2986090,23:47:16,23:47:16,573,46,,,,12258.44,0
2986090,23:47:53,23:47:53,4519,47,,,,12579.2,0
2986090,23:48:23,23:48:23,4520,48,,,,12903.49,0
2986090,23:48:48,23:48:48,4320,49,,,,13093.56,0
2986090,23:49:13,23:49:13,579,50,,,,13302.38,0
2986090,23:50:00,23:50:00,580,51,,,,13617.82,0
2986090,23:51:00,23:51:00,581,52,,,,14104.05,
2986090,23:51:36,23:51:36,582,53,,,,14280.77,0
2986090,23:52:22,23:52:22,583,54,,,,14547.09,0
2986090,23:53:12,23:53:12,10805,55,,,,14904.39,0
2986090,23:54:25,23:54:25,4400,56,,,,15168.11,0
2986090,23:55:24,23:55:24,8635,57,,,,15594.62,0
2986090,23:55:39,23:55:39,2643,58,,,,15701.87,0
2986090,23:56:03,23:56:03,584,59,,,,15893.24,0
2986090,23:56:23,23:56:23,10304,60,,,,15999.04,0
2986090,23:57:00,23:57:00,10043,61,,,,16220.46,
2986090,23:59:35,23:59:35,2645,62,,,,16563.39,0
2986090,24:04:00,24:04:00,10479,63,,1,,17244.72,
3276020,18:17:00,18:17:00,9654,1,,,1,0,
3276020,18:18:19,18:18:19,4954,2,,,,404.23,0
3276020,18:18:51,18:18:51,4955,3,,,,560.68,0
3276020,18:19:17,18:19:17,4956,4,,,,712.48,0
3276020,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276020,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276020,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276020,18:22:15,18:22:15,82,8,,,,1584.72,0
3276020,18:23:10,18:23:10,83,9,,,,1822.34,0
3276020,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276020,18:24:59,18:24:59,85,11,,,,2404.94,0
3276020,18:25:46,18:25:46,86,12,,,,2597.8,0
3276020,18:26:18,18:26:18,87,13,,,,2740.04,0
3276020,18:27:11,18:27:11,88,14,,,,2964.46,0
3276020,18:27:48,18:27:48,89,15,,,,3172,0
3276020,18:28:28,18:28:28,90,16,,,,3367.98,0
3276020,18:29:00,18:29:00,91,17,,,,3500.37,0
3276020,18:32:00,18:32:00,10161,18,,,,4464.92,
3276020,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276020,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276020,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276020,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276020,18:41:00,18:41:00,9934,23,,,,6419.99,
3276020,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276020,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276020,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276020,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276020,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276020,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276020,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276020,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276020,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276020,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276020,18:50:18,18:50:18,561,34,,,,9254.52,0
3276020,18:51:49,18:51:49,562,35,,,,9668.75,0
3276020,18:52:22,18:52:22,563,36,,,,9809.8,0
3276020,18:52:55,18:52:55,564,37,,,,9973.14,0
3276020,18:53:58,18:53:58,565,38,,,,10316.46,0
3276020,18:55:00,18:55:00,566,39,,,,10644.72,
3276020,18:55:35,18:55:35,567,40,,,,10848.09,0
3276020,18:56:12,18:56:12,568,41,,,,11040.87,0
3276020,18:56:36,18:56:36,569,42,,,,11230.34,0
3276020,18:57:23,18:57:23,570,43,,,,11572.78,0
3276020,18:58:24,18:58:24,571,44,,,,11878.09,0
3276020,18:59:00,18:59:00,10748,45,,,,12113.84,
3276020,18:59:25,18:59:25,573,46,,,,12258.44,0
3276020,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276020,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276020,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276020,19:02:20,19:02:20,579,50,,,,13302.38,0
3276020,19:03:30,19:03:30,580,51,,,,13617.82,0
3276020,19:05:00,19:05:00,581,52,,,,14104.05,
3276020,19:05:48,19:05:48,582,53,,,,14280.77,0
3276020,19:06:50,19:06:50,583,54,,,,14547.09,0
3276020,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276020,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276020,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276020,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276020,19:11:44,19:11:44,584,59,,,,15893.24,0
3276020,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276020,19:13:00,19:13:00,10043,61,,,,16220.46,
3276020,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276020,19:22:00,19:22:00,10479,63,,1,,17244.72,
3276030,18:17:00,18:17:00,9654,1,,,1,0,
3276030,18:18:19,18:18:19,4954,2,,,,404.23,0
3276030,18:18:51,18:18:51,4955,3,,,,560.68,0
3276030,18:19:17,18:19:17,4956,4,,,,712.48,0
3276030,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276030,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276030,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276030,18:22:15,18:22:15,82,8,,,,1584.72,0
3276030,18:23:10,18:23:10,83,9,,,,1822.34,0
3276030,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276030,18:24:59,18:24:59,85,11,,,,2404.94,0
3276030,18:25:46,18:25:46,86,12,,,,2597.8,0
3276030,18:26:18,18:26:18,87,13,,,,2740.04,0
3276030,18:27:11,18:27:11,88,14,,,,2964.46,0
3276030,18:27:48,18:27:48,89,15,,,,3172,0
3276030,18:28:28,18:28:28,90,16,,,,3367.98,0
3276030,18:29:00,18:29:00,91,17,,,,3500.37,0
3276030,18:32:00,18:32:00,10161,18,,,,4464.92,
3276030,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276030,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276030,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276030,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276030,18:41:00,18:41:00,9934,23,,,,6419.99,
3276030,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276030,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276030,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276030,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276030,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276030,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276030,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276030,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276030,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276030,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276030,18:50:18,18:50:18,561,34,,,,9254.52,0
3276030,18:51:49,18:51:49,562,35,,,,9668.75,0
3276030,18:52:22,18:52:22,563,36,,,,9809.8,0
3276030,18:52:55,18:52:55,564,37,,,,9973.14,0
3276030,18:53:58,18:53:58,565,38,,,,10316.46,0
3276030,18:55:00,18:55:00,566,39,,,,10644.72,
3276030,18:55:35,18:55:35,567,40,,,,10848.09,0
3276030,18:56:12,18:56:12,568,41,,,,11040.87,0
3276030,18:56:36,18:56:36,569,42,,,,11230.34,0
3276030,18:57:23,18:57:23,570,43,,,,11572.78,0
3276030,18:58:24,18:58:24,571,44,,,,11878.09,0
3276030,18:59:00,18:59:00,10748,45,,,,12113.84,
3276030,18:59:25,18:59:25,573,46,,,,12258.44,0
3276030,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276030,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276030,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276030,19:02:20,19:02:20,579,50,,,,13302.38,0
3276030,19:03:30,19:03:30,580,51,,,,13617.82,0
3276030,19:05:00,19:05:00,581,52,,,,14104.05,
3276030,19:05:48,19:05:48,582,53,,,,14280.77,0
3276030,19:06:50,19:06:50,583,54,,,,14547.09,0
3276030,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276030,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276030,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276030,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276030,19:11:44,19:11:44,584,59,,,,15893.24,0
3276030,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276030,19:13:00,19:13:00,10043,61,,,,16220.46,
3276030,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276030,19:22:00,19:22:00,10479,63,,1,,17244.72,
3276040,18:17:00,18:17:00,9654,1,,,1,0,
3276040,18:18:19,18:18:19,4954,2,,,,404.23,0
3276040,18:18:51,18:18:51,4955,3,,,,560.68,0
3276040,18:19:17,18:19:17,4956,4,,,,712.48,0
3276040,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276040,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276040,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276040,18:22:15,18:22:15,82,8,,,,1584.72,0
3276040,18:23:10,18:23:10,83,9,,,,1822.34,0
3276040,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276040,18:24:59,18:24:59,85,11,,,,2404.94,0
3276040,18:25:46,18:25:46,86,12,,,,2597.8,0
3276040,18:26:18,18:26:18,87,13,,,,2740.04,0
3276040,18:27:11,18:27:11,88,14,,,,2964.46,0
3276040,18:27:48,18:27:48,89,15,,,,3172,0
3276040,18:28:28,18:28:28,90,16,,,,3367.98,0
3276040,18:29:00,18:29:00,91,17,,,,3500.37,0
3276040,18:32:00,18:32:00,10161,18,,,,4464.92,
3276040,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276040,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276040,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276040,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276040,18:41:00,18:41:00,9934,23,,,,6419.99,
3276040,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276040,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276040,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276040,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276040,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276040,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276040,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276040,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276040,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276040,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276040,18:50:18,18:50:18,561,34,,,,9254.52,0
3276040,18:51:49,18:51:49,562,35,,,,9668.75,0
3276040,18:52:22,18:52:22,563,36,,,,9809.8,0
3276040,18:52:55,18:52:55,564,37,,,,9973.14,0
3276040,18:53:58,18:53:58,565,38,,,,10316.46,0
3276040,18:55:00,18:55:00,566,39,,,,10644.72,
3276040,18:55:35,18:55:35,567,40,,,,10848.09,0
3276040,18:56:12,18:56:12,568,41,,,,11040.87,0
3276040,18:56:36,18:56:36,569,42,,,,11230.34,0
3276040,18:57:23,18:57:23,570,43,,,,11572.78,0
3276040,18:58:24,18:58:24,571,44,,,,11878.09,0
3276040,18:59:00,18:59:00,10748,45,,,,12113.84,
3276040,18:59:25,18:59:25,573,46,,,,12258.44,0
3276040,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276040,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276040,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276040,19:02:20,19:02:20,579,50,,,,13302.38,0
3276040,19:03:30,19:03:30,580,51,,,,13617.82,0
3276040,19:05:00,19:05:00,581,52,,,,14104.05,
3276040,19:05:48,19:05:48,582,53,,,,14280.77,0
3276040,19:06:50,19:06:50,583,54,,,,14547.09,0
3276040,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276040,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276040,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276040,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276040,19:11:44,19:11:44,584,59,,,,15893.24,0
3276040,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276040,19:13:00,19:13:00,10043,61,,,,16220.46,
3276040,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276040,19:22:00,19:22:00,10479,63,,1,,17244.72,
3276050,18:17:00,18:17:00,9654,1,,,1,0,
3276050,18:18:19,18:18:19,4954,2,,,,404.23,0
3276050,18:18:51,18:18:51,4955,3,,,,560.68,0
3276050,18:19:17,18:19:17,4956,4,,,,712.48,0
3276050,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276050,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276050,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276050,18:22:15,18:22:15,82,8,,,,1584.72,0
3276050,18:23:10,18:23:10,83,9,,,,1822.34,0
3276050,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276050,18:24:59,18:24:59,85,11,,,,2404.94,0
3276050,18:25:46,18:25:46,86,12,,,,2597.8,0
3276050,18:26:18,18:26:18,87,13,,,,2740.04,0
3276050,18:27:11,18:27:11,88,14,,,,2964.46,0
3276050,18:27:48,18:27:48,89,15,,,,3172,0
3276050,18:28:28,18:28:28,90,16,,,,3367.98,0
3276050,18:29:00,18:29:00,91,17,,,,3500.37,0
3276050,18:32:00,18:32:00,10161,18,,,,4464.92,
3276050,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276050,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276050,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276050,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276050,18:41:00,18:41:00,9934,23,,,,6419.99,
3276050,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276050,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276050,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276050,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276050,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276050,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276050,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276050,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276050,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276050,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276050,18:50:18,18:50:18,561,34,,,,9254.52,0
3276050,18:51:49,18:51:49,562,35,,,,9668.75,0
3276050,18:52:22,18:52:22,563,36,,,,9809.8,0
3276050,18:52:55,18:52:55,564,37,,,,9973.14,0
3276050,18:53:58,18:53:58,565,38,,,,10316.46,0
3276050,18:55:00,18:55:00,566,39,,,,10644.72,
3276050,18:55:35,18:55:35,567,40,,,,10848.09,0
3276050,18:56:12,18:56:12,568,41,,,,11040.87,0
3276050,18:56:36,18:56:36,569,42,,,,11230.34,0
3276050,18:57:23,18:57:23,570,43,,,,11572.78,0
3276050,18:58:24,18:58:24,571,44,,,,11878.09,0
3276050,18:59:00,18:59:00,10748,45,,,,12113.84,
3276050,18:59:25,18:59:25,573,46,,,,12258.44,0
3276050,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276050,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276050,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276050,19:02:20,19:02:20,579,50,,,,13302.38,0
3276050,19:03:30,19:03:30,580,51,,,,13617.82,0
3276050,19:05:00,19:05:00,581,52,,,,14104.05,
3276050,19:05:48,19:05:48,582,53,,,,14280.77,0
3276050,19:06:50,19:06:50,583,54,,,,14547.09,0
3276050,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276050,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276050,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276050,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276050,19:11:44,19:11:44,584,59,,,,15893.24,0
3276050,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276050,19:13:00,19:13:00,10043,61,,,,16220.46,
3276050,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276050,19:22:00,19:22:00,10479,63,,1,,17244.72,
3276060,18:17:00,18:17:00,9654,1,,,1,0,
3276060,18:18:19,18:18:19,4954,2,,,,404.23,0
3276060,18:18:51,18:18:51,4955,3,,,,560.68,0
3276060,18:19:17,18:19:17,4956,4,,,,712.48,0
3276060,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276060,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276060,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276060,18:22:15,18:22:15,82,8,,,,1584.72,0
3276060,18:23:10,18:23:10,83,9,,,,1822.34,0
3276060,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276060,18:24:59,18:24:59,85,11,,,,2404.94,0
3276060,18:25:46,18:25:46,86,12,,,,2597.8,0
3276060,18:26:18,18:26:18,87,13,,,,2740.04,0
3276060,18:27:11,18:27:11,88,14,,,,2964.46,0
3276060,18:27:48,18:27:48,89,15,,,,3172,0
3276060,18:28:28,18:28:28,90,16,,,,3367.98,0
3276060,18:29:00,18:29:00,91,17,,,,3500.37,0
3276060,18:32:00,18:32:00,10161,18,,,,4464.92,
3276060,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276060,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276060,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276060,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276060,18:41:00,18:41:00,9934,23,,,,6419.99,
3276060,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276060,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276060,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276060,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276060,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276060,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276060,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276060,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276060,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276060,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276060,18:50:18,18:50:18,561,34,,,,9254.52,0
3276060,18:51:49,18:51:49,562,35,,,,9668.75,0
3276060,18:52:22,18:52:22,563,36,,,,9809.8,0
3276060,18:52:55,18:52:55,564,37,,,,9973.14,0
3276060,18:53:58,18:53:58,565,38,,,,10316.46,0
3276060,18:55:00,18:55:00,566,39,,,,10644.72,
3276060,18:55:35,18:55:35,567,40,,,,10848.09,0
3276060,18:56:12,18:56:12,568,41,,,,11040.87,0
3276060,18:56:36,18:56:36,569,42,,,,11230.34,0
3276060,18:57:23,18:57:23,570,43,,,,11572.78,0
3276060,18:58:24,18:58:24,571,44,,,,11878.09,0
3276060,18:59:00,18:59:00,10748,45,,,,12113.84,
3276060,18:59:25,18:59:25,573,46,,,,12258.44,0
3276060,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276060,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276060,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276060,19:02:20,19:02:20,579,50,,,,13302.38,0
3276060,19:03:30,19:03:30,580,51,,,,13617.82,0
3276060,19:05:00,19:05:00,581,52,,,,14104.05,
3276060,19:05:48,19:05:48,582,53,,,,14280.77,0
3276060,19:06:50,19:06:50,583,54,,,,14547.09,0
3276060,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276060,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276060,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276060,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276060,19:11:44,19:11:44,584,59,,,,15893.24,0
3276060,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276060,19:13:00,19:13:00,10043,61,,,,16220.46,
3276060,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276060,19:22:00,19:22:00,10479,63,,1,,17244.72,
3276090,18:17:00,18:17:00,9654,1,,,1,0,
3276090,18:18:19,18:18:19,4954,2,,,,404.23,0
3276090,18:18:51,18:18:51,4955,3,,,,560.68,0
3276090,18:19:17,18:19:17,4956,4,,,,712.48,0
3276090,18:20:21,18:20:21,4957,5,,,,1006.29,0
3276090,18:21:03,18:21:03,4958,6,,,,1225.55,0
3276090,18:21:27,18:21:27,4959,7,,,,1350.4,0
3276090,18:22:15,18:22:15,82,8,,,,1584.72,0
3276090,18:23:10,18:23:10,83,9,,,,1822.34,0
3276090,18:24:03,18:24:03,7984,10,,,,2093.83,0
3276090,18:24:59,18:24:59,85,11,,,,2404.94,0
3276090,18:25:46,18:25:46,86,12,,,,2597.8,0
3276090,18:26:18,18:26:18,87,13,,,,2740.04,0
3276090,18:27:11,18:27:11,88,14,,,,2964.46,0
3276090,18:27:48,18:27:48,89,15,,,,3172,0
3276090,18:28:28,18:28:28,90,16,,,,3367.98,0
3276090,18:29:00,18:29:00,91,17,,,,3500.37,0
3276090,18:32:00,18:32:00,10161,18,,,,4464.92,
3276090,18:35:15,18:35:15,8322,19,,,,5252.64,0
3276090,18:36:15,18:36:15,2211,20,,,,5482.3,0
3276090,18:37:26,18:37:26,2212,21,,,,5715.02,0
3276090,18:39:15,18:39:15,2213,22,,,,6033.88,0
3276090,18:41:00,18:41:00,9934,23,,,,6419.99,
3276090,18:41:30,18:41:30,9608,24,,,,6571.03,0
3276090,18:42:19,18:42:19,2342,25,,,,6828.58,0
3276090,18:43:06,18:43:06,2343,26,,,,7118.64,0
3276090,18:43:55,18:43:55,2344,27,,,,7370.54,0
3276090,18:44:56,18:44:56,4960,28,,,,7676.67,0
3276090,18:45:39,18:45:39,4961,29,,,,7909.87,0
3276090,18:46:30,18:46:30,4962,30,,,,8143.5,0
3276090,18:47:17,18:47:17,4963,31,,,,8400.95,0
3276090,18:48:14,18:48:14,4964,32,,,,8711.01,0
3276090,18:49:22,18:49:22,4965,33,,,,9012.92,0
3276090,18:50:18,18:50:18,561,34,,,,9254.52,0
3276090,18:51:49,18:51:49,562,35,,,,9668.75,0
3276090,18:52:22,18:52:22,563,36,,,,9809.8,0
3276090,18:52:55,18:52:55,564,37,,,,9973.14,0
3276090,18:53:58,18:53:58,565,38,,,,10316.46,0
3276090,18:55:00,18:55:00,566,39,,,,10644.72,
3276090,18:55:35,18:55:35,567,40,,,,10848.09,0
3276090,18:56:12,18:56:12,568,41,,,,11040.87,0
3276090,18:56:36,18:56:36,569,42,,,,11230.34,0
3276090,18:57:23,18:57:23,570,43,,,,11572.78,0
3276090,18:58:24,18:58:24,571,44,,,,11878.09,0
3276090,18:59:00,18:59:00,10748,45,,,,12113.84,
3276090,18:59:25,18:59:25,573,46,,,,12258.44,0
3276090,19:00:19,19:00:19,4519,47,,,,12579.2,0
3276090,19:01:04,19:01:04,4520,48,,,,12903.49,0
3276090,19:01:43,19:01:43,4320,49,,,,13093.56,0
3276090,19:02:20,19:02:20,579,50,,,,13302.38,0
3276090,19:03:30,19:03:30,580,51,,,,13617.82,0
3276090,19:05:00,19:05:00,581,52,,,,14104.05,
3276090,19:05:48,19:05:48,582,53,,,,14280.77,0
3276090,19:06:50,19:06:50,583,54,,,,14547.09,0
3276090,19:07:56,19:07:56,10805,55,,,,14904.39,0
3276090,19:09:34,19:09:34,4400,56,,,,15168.11,0
3276090,19:10:52,19:10:52,8635,57,,,,15594.62,0
3276090,19:11:12,19:11:12,2643,58,,,,15701.87,0
3276090,19:11:44,19:11:44,584,59,,,,15893.24,0
3276090,19:12:11,19:12:11,10304,60,,,,15999.04,0
3276090,19:13:00,19:13:00,10043,61,,,,16220.46,
3276090,19:16:20,19:16:20,2645,62,,,,16563.39,0
3276090,19:22:00,19:22:00,10479,63,,1,,17244.72,
3282020,08:01:00,08:01:00,9654,1,,,1,0,
3282020,08:02:30,08:02:30,4954,2,,,,404.23,0
3282020,08:03:06,08:03:06,4955,3,,,,560.68,0
3282020,08:03:36,08:03:36,4956,4,,,,712.48,0
3282020,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282020,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282020,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282020,08:06:57,08:06:57,82,8,,,,1584.72,0
3282020,08:08:00,08:08:00,83,9,,,,1822.34,0
3282020,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282020,08:10:03,08:10:03,85,11,,,,2404.94,0
3282020,08:10:57,08:10:57,86,12,,,,2597.8,0
3282020,08:11:33,08:11:33,87,13,,,,2740.04,0
3282020,08:12:33,08:12:33,88,14,,,,2964.46,0
3282020,08:13:15,08:13:15,89,15,,,,3172,0
3282020,08:14:00,08:14:00,90,16,,,,3367.98,0
3282020,08:14:36,08:14:36,91,17,,,,3500.37,0
3282020,08:18:00,08:18:00,10161,18,,,,4464.92,
3282020,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282020,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282020,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282020,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282020,08:27:00,08:27:00,9934,23,,,,6419.99,
3282020,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282020,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282020,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282020,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282020,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282020,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282020,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282020,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282020,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282020,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282020,08:37:38,08:37:38,561,34,,,,9254.52,0
3282020,08:39:22,08:39:22,562,35,,,,9668.75,0
3282020,08:40:00,08:40:00,563,36,,,,9809.8,0
3282020,08:40:37,08:40:37,564,37,,,,9973.14,0
3282020,08:41:50,08:41:50,565,38,,,,10316.46,0
3282020,08:43:00,08:43:00,566,39,,,,10644.72,
3282020,08:43:53,08:43:53,567,40,,,,10848.09,0
3282020,08:44:49,08:44:49,568,41,,,,11040.87,0
3282020,08:45:24,08:45:24,569,42,,,,11230.34,0
3282020,08:46:35,08:46:35,570,43,,,,11572.78,0
3282020,08:48:06,08:48:06,571,44,,,,11878.09,0
3282020,08:49:00,08:49:00,10748,45,,,,12113.84,
3282020,08:49:33,08:49:33,573,46,,,,12258.44,0
3282020,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282020,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282020,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282020,08:53:27,08:53:27,579,50,,,,13302.38,0
3282020,08:55:00,08:55:00,580,51,,,,13617.82,0
3282020,08:57:00,08:57:00,581,52,,,,14104.05,
3282020,08:58:07,08:58:07,582,53,,,,14280.77,0
3282020,08:59:31,08:59:31,583,54,,,,14547.09,0
3282020,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282020,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282020,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282020,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282020,09:06:15,09:06:15,584,59,,,,15893.24,0
3282020,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282020,09:08:00,09:08:00,10043,61,,,,16220.46,
3282020,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282020,09:20:00,09:20:00,10479,63,,1,,17244.72,
3282030,08:01:00,08:01:00,9654,1,,,1,0,
3282030,08:02:30,08:02:30,4954,2,,,,404.23,0
3282030,08:03:06,08:03:06,4955,3,,,,560.68,0
3282030,08:03:36,08:03:36,4956,4,,,,712.48,0
3282030,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282030,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282030,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282030,08:06:57,08:06:57,82,8,,,,1584.72,0
3282030,08:08:00,08:08:00,83,9,,,,1822.34,0
3282030,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282030,08:10:03,08:10:03,85,11,,,,2404.94,0
3282030,08:10:57,08:10:57,86,12,,,,2597.8,0
3282030,08:11:33,08:11:33,87,13,,,,2740.04,0
3282030,08:12:33,08:12:33,88,14,,,,2964.46,0
3282030,08:13:15,08:13:15,89,15,,,,3172,0
3282030,08:14:00,08:14:00,90,16,,,,3367.98,0
3282030,08:14:36,08:14:36,91,17,,,,3500.37,0
3282030,08:18:00,08:18:00,10161,18,,,,4464.92,
3282030,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282030,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282030,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282030,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282030,08:27:00,08:27:00,9934,23,,,,6419.99,
3282030,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282030,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282030,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282030,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282030,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282030,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282030,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282030,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282030,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282030,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282030,08:37:38,08:37:38,561,34,,,,9254.52,0
3282030,08:39:22,08:39:22,562,35,,,,9668.75,0
3282030,08:40:00,08:40:00,563,36,,,,9809.8,0
3282030,08:40:37,08:40:37,564,37,,,,9973.14,0
3282030,08:41:50,08:41:50,565,38,,,,10316.46,0
3282030,08:43:00,08:43:00,566,39,,,,10644.72,
3282030,08:43:53,08:43:53,567,40,,,,10848.09,0
3282030,08:44:49,08:44:49,568,41,,,,11040.87,0
3282030,08:45:24,08:45:24,569,42,,,,11230.34,0
3282030,08:46:35,08:46:35,570,43,,,,11572.78,0
3282030,08:48:06,08:48:06,571,44,,,,11878.09,0
3282030,08:49:00,08:49:00,10748,45,,,,12113.84,
3282030,08:49:33,08:49:33,573,46,,,,12258.44,0
3282030,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282030,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282030,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282030,08:53:27,08:53:27,579,50,,,,13302.38,0
3282030,08:55:00,08:55:00,580,51,,,,13617.82,0
3282030,08:57:00,08:57:00,581,52,,,,14104.05,
3282030,08:58:07,08:58:07,582,53,,,,14280.77,0
3282030,08:59:31,08:59:31,583,54,,,,14547.09,0
3282030,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282030,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282030,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282030,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282030,09:06:15,09:06:15,584,59,,,,15893.24,0
3282030,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282030,09:08:00,09:08:00,10043,61,,,,16220.46,
3282030,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282030,09:20:00,09:20:00,10479,63,,1,,17244.72,
3282040,08:01:00,08:01:00,9654,1,,,1,0,
3282040,08:02:30,08:02:30,4954,2,,,,404.23,0
3282040,08:03:06,08:03:06,4955,3,,,,560.68,0
3282040,08:03:36,08:03:36,4956,4,,,,712.48,0
3282040,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282040,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282040,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282040,08:06:57,08:06:57,82,8,,,,1584.72,0
3282040,08:08:00,08:08:00,83,9,,,,1822.34,0
3282040,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282040,08:10:03,08:10:03,85,11,,,,2404.94,0
3282040,08:10:57,08:10:57,86,12,,,,2597.8,0
3282040,08:11:33,08:11:33,87,13,,,,2740.04,0
3282040,08:12:33,08:12:33,88,14,,,,2964.46,0
3282040,08:13:15,08:13:15,89,15,,,,3172,0
3282040,08:14:00,08:14:00,90,16,,,,3367.98,0
3282040,08:14:36,08:14:36,91,17,,,,3500.37,0
3282040,08:18:00,08:18:00,10161,18,,,,4464.92,
3282040,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282040,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282040,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282040,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282040,08:27:00,08:27:00,9934,23,,,,6419.99,
3282040,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282040,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282040,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282040,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282040,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282040,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282040,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282040,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282040,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282040,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282040,08:37:38,08:37:38,561,34,,,,9254.52,0
3282040,08:39:22,08:39:22,562,35,,,,9668.75,0
3282040,08:40:00,08:40:00,563,36,,,,9809.8,0
3282040,08:40:37,08:40:37,564,37,,,,9973.14,0
3282040,08:41:50,08:41:50,565,38,,,,10316.46,0
3282040,08:43:00,08:43:00,566,39,,,,10644.72,
3282040,08:43:53,08:43:53,567,40,,,,10848.09,0
3282040,08:44:49,08:44:49,568,41,,,,11040.87,0
3282040,08:45:24,08:45:24,569,42,,,,11230.34,0
3282040,08:46:35,08:46:35,570,43,,,,11572.78,0
3282040,08:48:06,08:48:06,571,44,,,,11878.09,0
3282040,08:49:00,08:49:00,10748,45,,,,12113.84,
3282040,08:49:33,08:49:33,573,46,,,,12258.44,0
3282040,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282040,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282040,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282040,08:53:27,08:53:27,579,50,,,,13302.38,0
3282040,08:55:00,08:55:00,580,51,,,,13617.82,0
3282040,08:57:00,08:57:00,581,52,,,,14104.05,
3282040,08:58:07,08:58:07,582,53,,,,14280.77,0
3282040,08:59:31,08:59:31,583,54,,,,14547.09,0
3282040,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282040,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282040,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282040,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282040,09:06:15,09:06:15,584,59,,,,15893.24,0
3282040,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282040,09:08:00,09:08:00,10043,61,,,,16220.46,
3282040,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282040,09:20:00,09:20:00,10479,63,,1,,17244.72,
3282050,08:01:00,08:01:00,9654,1,,,1,0,
3282050,08:02:30,08:02:30,4954,2,,,,404.23,0
3282050,08:03:06,08:03:06,4955,3,,,,560.68,0
3282050,08:03:36,08:03:36,4956,4,,,,712.48,0
3282050,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282050,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282050,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282050,08:06:57,08:06:57,82,8,,,,1584.72,0
3282050,08:08:00,08:08:00,83,9,,,,1822.34,0
3282050,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282050,08:10:03,08:10:03,85,11,,,,2404.94,0
3282050,08:10:57,08:10:57,86,12,,,,2597.8,0
3282050,08:11:33,08:11:33,87,13,,,,2740.04,0
3282050,08:12:33,08:12:33,88,14,,,,2964.46,0
3282050,08:13:15,08:13:15,89,15,,,,3172,0
3282050,08:14:00,08:14:00,90,16,,,,3367.98,0
3282050,08:14:36,08:14:36,91,17,,,,3500.37,0
3282050,08:18:00,08:18:00,10161,18,,,,4464.92,
3282050,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282050,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282050,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282050,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282050,08:27:00,08:27:00,9934,23,,,,6419.99,
3282050,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282050,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282050,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282050,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282050,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282050,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282050,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282050,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282050,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282050,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282050,08:37:38,08:37:38,561,34,,,,9254.52,0
3282050,08:39:22,08:39:22,562,35,,,,9668.75,0
3282050,08:40:00,08:40:00,563,36,,,,9809.8,0
3282050,08:40:37,08:40:37,564,37,,,,9973.14,0
3282050,08:41:50,08:41:50,565,38,,,,10316.46,0
3282050,08:43:00,08:43:00,566,39,,,,10644.72,
3282050,08:43:53,08:43:53,567,40,,,,10848.09,0
3282050,08:44:49,08:44:49,568,41,,,,11040.87,0
3282050,08:45:24,08:45:24,569,42,,,,11230.34,0
3282050,08:46:35,08:46:35,570,43,,,,11572.78,0
3282050,08:48:06,08:48:06,571,44,,,,11878.09,0
3282050,08:49:00,08:49:00,10748,45,,,,12113.84,
3282050,08:49:33,08:49:33,573,46,,,,12258.44,0
3282050,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282050,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282050,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282050,08:53:27,08:53:27,579,50,,,,13302.38,0
3282050,08:55:00,08:55:00,580,51,,,,13617.82,0
3282050,08:57:00,08:57:00,581,52,,,,14104.05,
3282050,08:58:07,08:58:07,582,53,,,,14280.77,0
3282050,08:59:31,08:59:31,583,54,,,,14547.09,0
3282050,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282050,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282050,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282050,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282050,09:06:15,09:06:15,584,59,,,,15893.24,0
3282050,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282050,09:08:00,09:08:00,10043,61,,,,16220.46,
3282050,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282050,09:20:00,09:20:00,10479,63,,1,,17244.72,
3282060,08:01:00,08:01:00,9654,1,,,1,0,
3282060,08:02:30,08:02:30,4954,2,,,,404.23,0
3282060,08:03:06,08:03:06,4955,3,,,,560.68,0
3282060,08:03:36,08:03:36,4956,4,,,,712.48,0
3282060,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282060,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282060,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282060,08:06:57,08:06:57,82,8,,,,1584.72,0
3282060,08:08:00,08:08:00,83,9,,,,1822.34,0
3282060,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282060,08:10:03,08:10:03,85,11,,,,2404.94,0
3282060,08:10:57,08:10:57,86,12,,,,2597.8,0
3282060,08:11:33,08:11:33,87,13,,,,2740.04,0
3282060,08:12:33,08:12:33,88,14,,,,2964.46,0
3282060,08:13:15,08:13:15,89,15,,,,3172,0
3282060,08:14:00,08:14:00,90,16,,,,3367.98,0
3282060,08:14:36,08:14:36,91,17,,,,3500.37,0
3282060,08:18:00,08:18:00,10161,18,,,,4464.92,
3282060,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282060,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282060,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282060,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282060,08:27:00,08:27:00,9934,23,,,,6419.99,
3282060,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282060,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282060,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282060,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282060,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282060,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282060,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282060,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282060,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282060,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282060,08:37:38,08:37:38,561,34,,,,9254.52,0
3282060,08:39:22,08:39:22,562,35,,,,9668.75,0
3282060,08:40:00,08:40:00,563,36,,,,9809.8,0
3282060,08:40:37,08:40:37,564,37,,,,9973.14,0
3282060,08:41:50,08:41:50,565,38,,,,10316.46,0
3282060,08:43:00,08:43:00,566,39,,,,10644.72,
3282060,08:43:53,08:43:53,567,40,,,,10848.09,0
3282060,08:44:49,08:44:49,568,41,,,,11040.87,0
3282060,08:45:24,08:45:24,569,42,,,,11230.34,0
3282060,08:46:35,08:46:35,570,43,,,,11572.78,0
3282060,08:48:06,08:48:06,571,44,,,,11878.09,0
3282060,08:49:00,08:49:00,10748,45,,,,12113.84,
3282060,08:49:33,08:49:33,573,46,,,,12258.44,0
3282060,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282060,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282060,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282060,08:53:27,08:53:27,579,50,,,,13302.38,0
3282060,08:55:00,08:55:00,580,51,,,,13617.82,0
3282060,08:57:00,08:57:00,581,52,,,,14104.05,
3282060,08:58:07,08:58:07,582,53,,,,14280.77,0
3282060,08:59:31,08:59:31,583,54,,,,14547.09,0
3282060,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282060,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282060,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282060,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282060,09:06:15,09:06:15,584,59,,,,15893.24,0
3282060,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282060,09:08:00,09:08:00,10043,61,,,,16220.46,
3282060,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282060,09:20:00,09:20:00,10479,63,,1,,17244.72,
3282090,08:01:00,08:01:00,9654,1,,,1,0,
3282090,08:02:30,08:02:30,4954,2,,,,404.23,0
3282090,08:03:06,08:03:06,4955,3,,,,560.68,0
3282090,08:03:36,08:03:36,4956,4,,,,712.48,0
3282090,08:04:48,08:04:48,4957,5,,,,1006.29,0
3282090,08:05:36,08:05:36,4958,6,,,,1225.55,0
3282090,08:06:03,08:06:03,4959,7,,,,1350.4,0
3282090,08:06:57,08:06:57,82,8,,,,1584.72,0
3282090,08:08:00,08:08:00,83,9,,,,1822.34,0
3282090,08:09:00,08:09:00,7984,10,,,,2093.83,0
3282090,08:10:03,08:10:03,85,11,,,,2404.94,0
3282090,08:10:57,08:10:57,86,12,,,,2597.8,0
3282090,08:11:33,08:11:33,87,13,,,,2740.04,0
3282090,08:12:33,08:12:33,88,14,,,,2964.46,0
3282090,08:13:15,08:13:15,89,15,,,,3172,0
3282090,08:14:00,08:14:00,90,16,,,,3367.98,0
3282090,08:14:36,08:14:36,91,17,,,,3500.37,0
3282090,08:18:00,08:18:00,10161,18,,,,4464.92,
3282090,08:21:15,08:21:15,8322,19,,,,5252.64,0
3282090,08:22:15,08:22:15,2211,20,,,,5482.3,0
3282090,08:23:26,08:23:26,2212,21,,,,5715.02,0
3282090,08:25:15,08:25:15,2213,22,,,,6033.88,0
3282090,08:27:00,08:27:00,9934,23,,,,6419.99,
3282090,08:27:34,08:27:34,9608,24,,,,6571.03,0
3282090,08:28:31,08:28:31,2342,25,,,,6828.58,0
3282090,08:29:24,08:29:24,2343,26,,,,7118.64,0
3282090,08:30:21,08:30:21,2344,27,,,,7370.54,0
3282090,08:31:30,08:31:30,4960,28,,,,7676.67,0
3282090,08:32:19,08:32:19,4961,29,,,,7909.87,0
3282090,08:33:18,08:33:18,4962,30,,,,8143.5,0
3282090,08:34:11,08:34:11,4963,31,,,,8400.95,0
3282090,08:35:16,08:35:16,4964,32,,,,8711.01,0
3282090,08:36:33,08:36:33,4965,33,,,,9012.92,0
3282090,08:37:38,08:37:38,561,34,,,,9254.52,0
3282090,08:39:22,08:39:22,562,35,,,,9668.75,0
3282090,08:40:00,08:40:00,563,36,,,,9809.8,0
3282090,08:40:37,08:40:37,564,37,,,,9973.14,0
3282090,08:41:50,08:41:50,565,38,,,,10316.46,0
3282090,08:43:00,08:43:00,566,39,,,,10644.72,
3282090,08:43:53,08:43:53,567,40,,,,10848.09,0
3282090,08:44:49,08:44:49,568,41,,,,11040.87,0
3282090,08:45:24,08:45:24,569,42,,,,11230.34,0
3282090,08:46:35,08:46:35,570,43,,,,11572.78,0
3282090,08:48:06,08:48:06,571,44,,,,11878.09,0
3282090,08:49:00,08:49:00,10748,45,,,,12113.84,
3282090,08:49:33,08:49:33,573,46,,,,12258.44,0
3282090,08:50:46,08:50:46,4519,47,,,,12579.2,0
3282090,08:51:46,08:51:46,4520,48,,,,12903.49,0
3282090,08:52:37,08:52:37,4320,49,,,,13093.56,0
3282090,08:53:27,08:53:27,579,50,,,,13302.38,0
3282090,08:55:00,08:55:00,580,51,,,,13617.82,0
3282090,08:57:00,08:57:00,581,52,,,,14104.05,
3282090,08:58:07,08:58:07,582,53,,,,14280.77,0
3282090,08:59:31,08:59:31,583,54,,,,14547.09,0
3282090,09:01:02,09:01:02,10805,55,,,,14904.39,0
3282090,09:03:17,09:03:17,4400,56,,,,15168.11,0
3282090,09:05:04,09:05:04,8635,57,,,,15594.62,0
3282090,09:05:31,09:05:31,2643,58,,,,15701.87,0
3282090,09:06:15,09:06:15,584,59,,,,15893.24,0
3282090,09:06:52,09:06:52,10304,60,,,,15999.04,0
3282090,09:08:00,09:08:00,10043,61,,,,16220.46,
3282090,09:12:27,09:12:27,2645,62,,,,16563.39,0
3282090,09:20:00,09:20:00,10479,63,,1,,17244.72,
3576020,11:32:00,11:32:00,9654,1,,,1,0,
3576020,11:33:14,11:33:14,4954,2,,,,404.23,0
3576020,11:33:43,11:33:43,4955,3,,,,560.68,0
3576020,11:34:08,11:34:08,4956,4,,,,712.48,0
3576020,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576020,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576020,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576020,11:36:54,11:36:54,82,8,,,,1584.72,0
3576020,11:37:45,11:37:45,83,9,,,,1822.34,0
3576020,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576020,11:39:27,11:39:27,85,11,,,,2404.94,0
3576020,11:40:11,11:40:11,86,12,,,,2597.8,0
3576020,11:40:41,11:40:41,87,13,,,,2740.04,0
3576020,11:41:30,11:41:30,88,14,,,,2964.46,0
3576020,11:42:05,11:42:05,89,15,,,,3172,0
3576020,11:42:42,11:42:42,90,16,,,,3367.98,0
3576020,11:43:12,11:43:12,91,17,,,,3500.37,0
3576020,11:46:00,11:46:00,10161,18,,,,4464.92,
3576020,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576020,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576020,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576020,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576020,11:56:00,11:56:00,9934,23,,,,6419.99,
3576020,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576020,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576020,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576020,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576020,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576020,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576020,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576020,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576020,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576020,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576020,12:05:18,12:05:18,561,34,,,,9254.52,0
3576020,12:06:49,12:06:49,562,35,,,,9668.75,0
3576020,12:07:22,12:07:22,563,36,,,,9809.8,0
3576020,12:07:55,12:07:55,564,37,,,,9973.14,0
3576020,12:08:58,12:08:58,565,38,,,,10316.46,0
3576020,12:10:00,12:10:00,566,39,,,,10644.72,
3576020,12:10:44,12:10:44,567,40,,,,10848.09,0
3576020,12:11:30,12:11:30,568,41,,,,11040.87,0
3576020,12:12:00,12:12:00,569,42,,,,11230.34,0
3576020,12:12:59,12:12:59,570,43,,,,11572.78,0
3576020,12:14:15,12:14:15,571,44,,,,11878.09,0
3576020,12:15:00,12:15:00,10748,45,,,,12113.84,
3576020,12:15:29,12:15:29,573,46,,,,12258.44,0
3576020,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576020,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576020,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576020,12:18:53,12:18:53,579,50,,,,13302.38,0
3576020,12:20:15,12:20:15,580,51,,,,13617.82,0
3576020,12:22:00,12:22:00,581,52,,,,14104.05,
3576020,12:23:01,12:23:01,582,53,,,,14280.77,0
3576020,12:24:17,12:24:17,583,54,,,,14547.09,0
3576020,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576020,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576020,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576020,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576020,12:30:25,12:30:25,584,59,,,,15893.24,0
3576020,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576020,12:32:00,12:32:00,10043,61,,,,16220.46,
3576020,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576020,12:41:00,12:41:00,10479,63,,1,,17244.72,
3576030,11:32:00,11:32:00,9654,1,,,1,0,
3576030,11:33:14,11:33:14,4954,2,,,,404.23,0
3576030,11:33:43,11:33:43,4955,3,,,,560.68,0
3576030,11:34:08,11:34:08,4956,4,,,,712.48,0
3576030,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576030,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576030,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576030,11:36:54,11:36:54,82,8,,,,1584.72,0
3576030,11:37:45,11:37:45,83,9,,,,1822.34,0
3576030,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576030,11:39:27,11:39:27,85,11,,,,2404.94,0
3576030,11:40:11,11:40:11,86,12,,,,2597.8,0
3576030,11:40:41,11:40:41,87,13,,,,2740.04,0
3576030,11:41:30,11:41:30,88,14,,,,2964.46,0
3576030,11:42:05,11:42:05,89,15,,,,3172,0
3576030,11:42:42,11:42:42,90,16,,,,3367.98,0
3576030,11:43:12,11:43:12,91,17,,,,3500.37,0
3576030,11:46:00,11:46:00,10161,18,,,,4464.92,
3576030,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576030,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576030,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576030,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576030,11:56:00,11:56:00,9934,23,,,,6419.99,
3576030,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576030,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576030,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576030,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576030,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576030,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576030,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576030,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576030,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576030,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576030,12:05:18,12:05:18,561,34,,,,9254.52,0
3576030,12:06:49,12:06:49,562,35,,,,9668.75,0
3576030,12:07:22,12:07:22,563,36,,,,9809.8,0
3576030,12:07:55,12:07:55,564,37,,,,9973.14,0
3576030,12:08:58,12:08:58,565,38,,,,10316.46,0
3576030,12:10:00,12:10:00,566,39,,,,10644.72,
3576030,12:10:44,12:10:44,567,40,,,,10848.09,0
3576030,12:11:30,12:11:30,568,41,,,,11040.87,0
3576030,12:12:00,12:12:00,569,42,,,,11230.34,0
3576030,12:12:59,12:12:59,570,43,,,,11572.78,0
3576030,12:14:15,12:14:15,571,44,,,,11878.09,0
3576030,12:15:00,12:15:00,10748,45,,,,12113.84,
3576030,12:15:29,12:15:29,573,46,,,,12258.44,0
3576030,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576030,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576030,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576030,12:18:53,12:18:53,579,50,,,,13302.38,0
3576030,12:20:15,12:20:15,580,51,,,,13617.82,0
3576030,12:22:00,12:22:00,581,52,,,,14104.05,
3576030,12:23:01,12:23:01,582,53,,,,14280.77,0
3576030,12:24:17,12:24:17,583,54,,,,14547.09,0
3576030,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576030,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576030,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576030,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576030,12:30:25,12:30:25,584,59,,,,15893.24,0
3576030,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576030,12:32:00,12:32:00,10043,61,,,,16220.46,
3576030,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576030,12:41:00,12:41:00,10479,63,,1,,17244.72,
3576040,11:32:00,11:32:00,9654,1,,,1,0,
3576040,11:33:14,11:33:14,4954,2,,,,404.23,0
3576040,11:33:43,11:33:43,4955,3,,,,560.68,0
3576040,11:34:08,11:34:08,4956,4,,,,712.48,0
3576040,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576040,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576040,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576040,11:36:54,11:36:54,82,8,,,,1584.72,0
3576040,11:37:45,11:37:45,83,9,,,,1822.34,0
3576040,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576040,11:39:27,11:39:27,85,11,,,,2404.94,0
3576040,11:40:11,11:40:11,86,12,,,,2597.8,0
3576040,11:40:41,11:40:41,87,13,,,,2740.04,0
3576040,11:41:30,11:41:30,88,14,,,,2964.46,0
3576040,11:42:05,11:42:05,89,15,,,,3172,0
3576040,11:42:42,11:42:42,90,16,,,,3367.98,0
3576040,11:43:12,11:43:12,91,17,,,,3500.37,0
3576040,11:46:00,11:46:00,10161,18,,,,4464.92,
3576040,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576040,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576040,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576040,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576040,11:56:00,11:56:00,9934,23,,,,6419.99,
3576040,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576040,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576040,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576040,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576040,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576040,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576040,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576040,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576040,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576040,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576040,12:05:18,12:05:18,561,34,,,,9254.52,0
3576040,12:06:49,12:06:49,562,35,,,,9668.75,0
3576040,12:07:22,12:07:22,563,36,,,,9809.8,0
3576040,12:07:55,12:07:55,564,37,,,,9973.14,0
3576040,12:08:58,12:08:58,565,38,,,,10316.46,0
3576040,12:10:00,12:10:00,566,39,,,,10644.72,
3576040,12:10:44,12:10:44,567,40,,,,10848.09,0
3576040,12:11:30,12:11:30,568,41,,,,11040.87,0
3576040,12:12:00,12:12:00,569,42,,,,11230.34,0
3576040,12:12:59,12:12:59,570,43,,,,11572.78,0
3576040,12:14:15,12:14:15,571,44,,,,11878.09,0
3576040,12:15:00,12:15:00,10748,45,,,,12113.84,
3576040,12:15:29,12:15:29,573,46,,,,12258.44,0
3576040,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576040,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576040,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576040,12:18:53,12:18:53,579,50,,,,13302.38,0
3576040,12:20:15,12:20:15,580,51,,,,13617.82,0
3576040,12:22:00,12:22:00,581,52,,,,14104.05,
3576040,12:23:01,12:23:01,582,53,,,,14280.77,0
3576040,12:24:17,12:24:17,583,54,,,,14547.09,0
3576040,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576040,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576040,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576040,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576040,12:30:25,12:30:25,584,59,,,,15893.24,0
3576040,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576040,12:32:00,12:32:00,10043,61,,,,16220.46,
3576040,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576040,12:41:00,12:41:00,10479,63,,1,,17244.72,
3576050,11:32:00,11:32:00,9654,1,,,1,0,
3576050,11:33:14,11:33:14,4954,2,,,,404.23,0
3576050,11:33:43,11:33:43,4955,3,,,,560.68,0
3576050,11:34:08,11:34:08,4956,4,,,,712.48,0
3576050,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576050,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576050,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576050,11:36:54,11:36:54,82,8,,,,1584.72,0
3576050,11:37:45,11:37:45,83,9,,,,1822.34,0
3576050,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576050,11:39:27,11:39:27,85,11,,,,2404.94,0
3576050,11:40:11,11:40:11,86,12,,,,2597.8,0
3576050,11:40:41,11:40:41,87,13,,,,2740.04,0
3576050,11:41:30,11:41:30,88,14,,,,2964.46,0
3576050,11:42:05,11:42:05,89,15,,,,3172,0
3576050,11:42:42,11:42:42,90,16,,,,3367.98,0
3576050,11:43:12,11:43:12,91,17,,,,3500.37,0
3576050,11:46:00,11:46:00,10161,18,,,,4464.92,
3576050,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576050,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576050,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576050,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576050,11:56:00,11:56:00,9934,23,,,,6419.99,
3576050,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576050,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576050,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576050,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576050,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576050,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576050,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576050,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576050,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576050,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576050,12:05:18,12:05:18,561,34,,,,9254.52,0
3576050,12:06:49,12:06:49,562,35,,,,9668.75,0
3576050,12:07:22,12:07:22,563,36,,,,9809.8,0
3576050,12:07:55,12:07:55,564,37,,,,9973.14,0
3576050,12:08:58,12:08:58,565,38,,,,10316.46,0
3576050,12:10:00,12:10:00,566,39,,,,10644.72,
3576050,12:10:44,12:10:44,567,40,,,,10848.09,0
3576050,12:11:30,12:11:30,568,41,,,,11040.87,0
3576050,12:12:00,12:12:00,569,42,,,,11230.34,0
3576050,12:12:59,12:12:59,570,43,,,,11572.78,0
3576050,12:14:15,12:14:15,571,44,,,,11878.09,0
3576050,12:15:00,12:15:00,10748,45,,,,12113.84,
3576050,12:15:29,12:15:29,573,46,,,,12258.44,0
3576050,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576050,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576050,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576050,12:18:53,12:18:53,579,50,,,,13302.38,0
3576050,12:20:15,12:20:15,580,51,,,,13617.82,0
3576050,12:22:00,12:22:00,581,52,,,,14104.05,
3576050,12:23:01,12:23:01,582,53,,,,14280.77,0
3576050,12:24:17,12:24:17,583,54,,,,14547.09,0
3576050,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576050,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576050,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576050,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576050,12:30:25,12:30:25,584,59,,,,15893.24,0
3576050,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576050,12:32:00,12:32:00,10043,61,,,,16220.46,
3576050,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576050,12:41:00,12:41:00,10479,63,,1,,17244.72,
3576060,11:32:00,11:32:00,9654,1,,,1,0,
3576060,11:33:14,11:33:14,4954,2,,,,404.23,0
3576060,11:33:43,11:33:43,4955,3,,,,560.68,0
3576060,11:34:08,11:34:08,4956,4,,,,712.48,0
3576060,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576060,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576060,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576060,11:36:54,11:36:54,82,8,,,,1584.72,0
3576060,11:37:45,11:37:45,83,9,,,,1822.34,0
3576060,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576060,11:39:27,11:39:27,85,11,,,,2404.94,0
3576060,11:40:11,11:40:11,86,12,,,,2597.8,0
3576060,11:40:41,11:40:41,87,13,,,,2740.04,0
3576060,11:41:30,11:41:30,88,14,,,,2964.46,0
3576060,11:42:05,11:42:05,89,15,,,,3172,0
3576060,11:42:42,11:42:42,90,16,,,,3367.98,0
3576060,11:43:12,11:43:12,91,17,,,,3500.37,0
3576060,11:46:00,11:46:00,10161,18,,,,4464.92,
3576060,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576060,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576060,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576060,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576060,11:56:00,11:56:00,9934,23,,,,6419.99,
3576060,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576060,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576060,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576060,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576060,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576060,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576060,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576060,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576060,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576060,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576060,12:05:18,12:05:18,561,34,,,,9254.52,0
3576060,12:06:49,12:06:49,562,35,,,,9668.75,0
3576060,12:07:22,12:07:22,563,36,,,,9809.8,0
3576060,12:07:55,12:07:55,564,37,,,,9973.14,0
3576060,12:08:58,12:08:58,565,38,,,,10316.46,0
3576060,12:10:00,12:10:00,566,39,,,,10644.72,
3576060,12:10:44,12:10:44,567,40,,,,10848.09,0
3576060,12:11:30,12:11:30,568,41,,,,11040.87,0
3576060,12:12:00,12:12:00,569,42,,,,11230.34,0
3576060,12:12:59,12:12:59,570,43,,,,11572.78,0
3576060,12:14:15,12:14:15,571,44,,,,11878.09,0
3576060,12:15:00,12:15:00,10748,45,,,,12113.84,
3576060,12:15:29,12:15:29,573,46,,,,12258.44,0
3576060,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576060,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576060,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576060,12:18:53,12:18:53,579,50,,,,13302.38,0
3576060,12:20:15,12:20:15,580,51,,,,13617.82,0
3576060,12:22:00,12:22:00,581,52,,,,14104.05,
3576060,12:23:01,12:23:01,582,53,,,,14280.77,0
3576060,12:24:17,12:24:17,583,54,,,,14547.09,0
3576060,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576060,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576060,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576060,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576060,12:30:25,12:30:25,584,59,,,,15893.24,0
3576060,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576060,12:32:00,12:32:00,10043,61,,,,16220.46,
3576060,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576060,12:41:00,12:41:00,10479,63,,1,,17244.72,
3576090,11:32:00,11:32:00,9654,1,,,1,0,
3576090,11:33:14,11:33:14,4954,2,,,,404.23,0
3576090,11:33:43,11:33:43,4955,3,,,,560.68,0
3576090,11:34:08,11:34:08,4956,4,,,,712.48,0
3576090,11:35:07,11:35:07,4957,5,,,,1006.29,0
3576090,11:35:47,11:35:47,4958,6,,,,1225.55,0
3576090,11:36:09,11:36:09,4959,7,,,,1350.4,0
3576090,11:36:54,11:36:54,82,8,,,,1584.72,0
3576090,11:37:45,11:37:45,83,9,,,,1822.34,0
3576090,11:38:35,11:38:35,7984,10,,,,2093.83,0
3576090,11:39:27,11:39:27,85,11,,,,2404.94,0
3576090,11:40:11,11:40:11,86,12,,,,2597.8,0
3576090,11:40:41,11:40:41,87,13,,,,2740.04,0
3576090,11:41:30,11:41:30,88,14,,,,2964.46,0
3576090,11:42:05,11:42:05,89,15,,,,3172,0
3576090,11:42:42,11:42:42,90,16,,,,3367.98,0
3576090,11:43:12,11:43:12,91,17,,,,3500.37,0
3576090,11:46:00,11:46:00,10161,18,,,,4464.92,
3576090,11:49:36,11:49:36,8322,19,,,,5252.64,0
3576090,11:50:43,11:50:43,2211,20,,,,5482.3,0
3576090,11:52:02,11:52:02,2212,21,,,,5715.02,0
3576090,11:54:03,11:54:03,2213,22,,,,6033.88,0
3576090,11:56:00,11:56:00,9934,23,,,,6419.99,
3576090,11:56:30,11:56:30,9608,24,,,,6571.03,0
3576090,11:57:19,11:57:19,2342,25,,,,6828.58,0
3576090,11:58:06,11:58:06,2343,26,,,,7118.64,0
3576090,11:58:55,11:58:55,2344,27,,,,7370.54,0
3576090,11:59:56,11:59:56,4960,28,,,,7676.67,0
3576090,12:00:39,12:00:39,4961,29,,,,7909.87,0
3576090,12:01:30,12:01:30,4962,30,,,,8143.5,0
3576090,12:02:17,12:02:17,4963,31,,,,8400.95,0
3576090,12:03:14,12:03:14,4964,32,,,,8711.01,0
3576090,12:04:22,12:04:22,4965,33,,,,9012.92,0
3576090,12:05:18,12:05:18,561,34,,,,9254.52,0
3576090,12:06:49,12:06:49,562,35,,,,9668.75,0
3576090,12:07:22,12:07:22,563,36,,,,9809.8,0
3576090,12:07:55,12:07:55,564,37,,,,9973.14,0
3576090,12:08:58,12:08:58,565,38,,,,10316.46,0
3576090,12:10:00,12:10:00,566,39,,,,10644.72,
3576090,12:10:44,12:10:44,567,40,,,,10848.09,0
3576090,12:11:30,12:11:30,568,41,,,,11040.87,0
3576090,12:12:00,12:12:00,569,42,,,,11230.34,0
3576090,12:12:59,12:12:59,570,43,,,,11572.78,0
3576090,12:14:15,12:14:15,571,44,,,,11878.09,0
3576090,12:15:00,12:15:00,10748,45,,,,12113.84,
3576090,12:15:29,12:15:29,573,46,,,,12258.44,0
3576090,12:16:33,12:16:33,4519,47,,,,12579.2,0
3576090,12:17:25,12:17:25,4520,48,,,,12903.49,0
3576090,12:18:10,12:18:10,4320,49,,,,13093.56,0
3576090,12:18:53,12:18:53,579,50,,,,13302.38,0
3576090,12:20:15,12:20:15,580,51,,,,13617.82,0
3576090,12:22:00,12:22:00,581,52,,,,14104.05,
3576090,12:23:01,12:23:01,582,53,,,,14280.77,0
3576090,12:24:17,12:24:17,583,54,,,,14547.09,0
3576090,12:25:40,12:25:40,10805,55,,,,14904.39,0
3576090,12:27:42,12:27:42,4400,56,,,,15168.11,0
3576090,12:29:20,12:29:20,8635,57,,,,15594.62,0
3576090,12:29:45,12:29:45,2643,58,,,,15701.87,0
3576090,12:30:25,12:30:25,584,59,,,,15893.24,0
3576090,12:30:58,12:30:58,10304,60,,,,15999.04,0
3576090,12:32:00,12:32:00,10043,61,,,,16220.46,
3576090,12:35:20,12:35:20,2645,62,,,,16563.39,0
3576090,12:41:00,12:41:00,10479,63,,1,,17244.72,
3804010,11:25:00,11:25:00,9654,1,,,1,0,
3804010,11:26:14,11:26:14,4954,2,,,,404.23,0
3804010,11:26:43,11:26:43,4955,3,,,,560.68,0
3804010,11:27:08,11:27:08,4956,4,,,,712.48,0
3804010,11:28:07,11:28:07,4957,5,,,,1006.29,0
3804010,11:28:47,11:28:47,4958,6,,,,1225.55,0
3804010,11:29:09,11:29:09,4959,7,,,,1350.4,0
3804010,11:29:54,11:29:54,82,8,,,,1584.72,0
3804010,11:30:45,11:30:45,83,9,,,,1822.34,0
3804010,11:31:35,11:31:35,7984,10,,,,2093.83,0
3804010,11:32:27,11:32:27,85,11,,,,2404.94,0
3804010,11:33:11,11:33:11,86,12,,,,2597.8,0
3804010,11:33:41,11:33:41,87,13,,,,2740.04,0
3804010,11:34:30,11:34:30,88,14,,,,2964.46,0
3804010,11:35:05,11:35:05,89,15,,,,3172,0
3804010,11:35:42,11:35:42,90,16,,,,3367.98,0
3804010,11:36:12,11:36:12,91,17,,,,3500.37,0
3804010,11:39:00,11:39:00,10161,18,,,,4464.92,
3804010,11:41:53,11:41:53,8322,19,,,,5252.64,0
3804010,11:42:46,11:42:46,2211,20,,,,5482.3,0
3804010,11:43:50,11:43:50,2212,21,,,,5715.02,0
3804010,11:45:26,11:45:26,2213,22,,,,6033.88,0
3804010,11:47:00,11:47:00,9934,23,,,,6419.99,
3804010,11:47:23,11:47:23,9608,24,,,,6571.03,0
3804010,11:48:02,11:48:02,2342,25,,,,6828.58,0
3804010,11:48:39,11:48:39,2343,26,,,,7118.64,0
3804010,11:49:18,11:49:18,2344,27,,,,7370.54,0
3804010,11:50:06,11:50:06,4960,28,,,,7676.67,0
3804010,11:50:39,11:50:39,4961,29,,,,7909.87,0
3804010,11:51:19,11:51:19,4962,30,,,,8143.5,0
3804010,11:51:56,11:51:56,4963,31,,,,8400.95,0
3804010,11:52:41,11:52:41,4964,32,,,,8711.01,0
3804010,11:53:34,11:53:34,4965,33,,,,9012.92,0
3804010,11:54:18,11:54:18,561,34,,,,9254.52,0
3804010,11:55:30,11:55:30,562,35,,,,9668.75,0
3804010,11:55:56,11:55:56,563,36,,,,9809.8,0
3804010,11:56:22,11:56:22,564,37,,,,9973.14,0
3804010,11:57:12,11:57:12,565,38,,,,10316.46,0
3804010,11:58:00,11:58:00,566,39,,,,10644.72,
3804010,11:58:35,11:58:35,567,40,,,,10848.09,0
3804010,11:59:12,11:59:12,568,41,,,,11040.87,0
3804010,11:59:36,11:59:36,569,42,,,,11230.34,0
3804010,12:00:23,12:00:23,570,43,,,,11572.78,0
3804010,12:01:24,12:01:24,571,44,,,,11878.09,0
3804010,12:02:00,12:02:00,10748,45,,,,12113.84,
3804010,12:02:21,12:02:21,573,46,,,,12258.44,0
3804010,12:03:06,12:03:06,4519,47,,,,12579.2,0
3804010,12:03:43,12:03:43,4520,48,,,,12903.49,0
3804010,12:04:16,12:04:16,4320,49,,,,13093.56,0
3804010,12:04:47,12:04:47,579,50,,,,13302.38,0
3804010,12:05:45,12:05:45,580,51,,,,13617.82,0
3804010,12:07:00,12:07:00,581,52,,,,14104.05,
3804010,12:08:19,12:08:19,582,53,,,,14280.77,0
3804010,12:09:59,12:09:59,583,54,,,,14547.09,0
3804010,12:11:46,12:11:46,10805,55,,,,14904.39,0
3804010,12:14:25,12:14:25,4400,56,,,,15168.11,0
3804010,12:16:33,12:16:33,8635,57,,,,15594.62,0
3804010,12:17:04,12:17:04,2643,58,,,,15701.87,0
3804010,12:17:56,12:17:56,584,59,,,,15893.24,0
3804010,12:18:40,12:18:40,10304,60,,,,15999.04,0
3804010,12:20:00,12:20:00,10043,61,,,,16220.46,
3804010,12:21:51,12:21:51,2645,62,,,,16563.39,0
3804010,12:25:00,12:25:00,10479,63,,1,,17244.72,
3804080,11:25:00,11:25:00,9654,1,,,1,0,
3804080,11:26:14,11:26:14,4954,2,,,,404.23,0
3804080,11:26:43,11:26:43,4955,3,,,,560.68,0
3804080,11:27:08,11:27:08,4956,4,,,,712.48,0
3804080,11:28:07,11:28:07,4957,5,,,,1006.29,0
3804080,11:28:47,11:28:47,4958,6,,,,1225.55,0
3804080,11:29:09,11:29:09,4959,7,,,,1350.4,0
3804080,11:29:54,11:29:54,82,8,,,,1584.72,0
3804080,11:30:45,11:30:45,83,9,,,,1822.34,0
3804080,11:31:35,11:31:35,7984,10,,,,2093.83,0
3804080,11:32:27,11:32:27,85,11,,,,2404.94,0
3804080,11:33:11,11:33:11,86,12,,,,2597.8,0
3804080,11:33:41,11:33:41,87,13,,,,2740.04,0
3804080,11:34:30,11:34:30,88,14,,,,2964.46,0
3804080,11:35:05,11:35:05,89,15,,,,3172,0
3804080,11:35:42,11:35:42,90,16,,,,3367.98,0
3804080,11:36:12,11:36:12,91,17,,,,3500.37,0
3804080,11:39:00,11:39:00,10161,18,,,,4464.92,
3804080,11:41:53,11:41:53,8322,19,,,,5252.64,0
3804080,11:42:46,11:42:46,2211,20,,,,5482.3,0
3804080,11:43:50,11:43:50,2212,21,,,,5715.02,0
3804080,11:45:26,11:45:26,2213,22,,,,6033.88,0
3804080,11:47:00,11:47:00,9934,23,,,,6419.99,
3804080,11:47:23,11:47:23,9608,24,,,,6571.03,0
3804080,11:48:02,11:48:02,2342,25,,,,6828.58,0
3804080,11:48:39,11:48:39,2343,26,,,,7118.64,0
3804080,11:49:18,11:49:18,2344,27,,,,7370.54,0
3804080,11:50:06,11:50:06,4960,28,,,,7676.67,0
3804080,11:50:39,11:50:39,4961,29,,,,7909.87,0
3804080,11:51:19,11:51:19,4962,30,,,,8143.5,0
3804080,11:51:56,11:51:56,4963,31,,,,8400.95,0
3804080,11:52:41,11:52:41,4964,32,,,,8711.01,0
3804080,11:53:34,11:53:34,4965,33,,,,9012.92,0
3804080,11:54:18,11:54:18,561,34,,,,9254.52,0
3804080,11:55:30,11:55:30,562,35,,,,9668.75,0
3804080,11:55:56,11:55:56,563,36,,,,9809.8,0
3804080,11:56:22,11:56:22,564,37,,,,9973.14,0
3804080,11:57:12,11:57:12,565,38,,,,10316.46,0
3804080,11:58:00,11:58:00,566,39,,,,10644.72,
3804080,11:58:35,11:58:35,567,40,,,,10848.09,0
3804080,11:59:12,11:59:12,568,41,,,,11040.87,0
3804080,11:59:36,11:59:36,569,42,,,,11230.34,0
3804080,12:00:23,12:00:23,570,43,,,,11572.78,0
3804080,12:01:24,12:01:24,571,44,,,,11878.09,0
3804080,12:02:00,12:02:00,10748,45,,,,12113.84,
3804080,12:02:21,12:02:21,573,46,,,,12258.44,0
3804080,12:03:06,12:03:06,4519,47,,,,12579.2,0
3804080,12:03:43,12:03:43,4520,48,,,,12903.49,0
3804080,12:04:16,12:04:16,4320,49,,,,13093.56,0
3804080,12:04:47,12:04:47,579,50,,,,13302.38,0
3804080,12:05:45,12:05:45,580,51,,,,13617.82,0
3804080,12:07:00,12:07:00,581,52,,,,14104.05,
3804080,12:08:19,12:08:19,582,53,,,,14280.77,0
3804080,12:09:59,12:09:59,583,54,,,,14547.09,0
3804080,12:11:46,12:11:46,10805,55,,,,14904.39,0
3804080,12:14:25,12:14:25,4400,56,,,,15168.11,0
3804080,12:16:33,12:16:33,8635,57,,,,15594.62,0
3804080,12:17:04,12:17:04,2643,58,,,,15701.87,0
3804080,12:17:56,12:17:56,584,59,,,,15893.24,0
3804080,12:18:40,12:18:40,10304,60,,,,15999.04,0
3804080,12:20:00,12:20:00,10043,61,,,,16220.46,
3804080,12:21:51,12:21:51,2645,62,,,,16563.39,0
3804080,12:25:00,12:25:00,10479,63,,1,,17244.72,
3804110,11:25:00,11:25:00,9654,1,,,1,0,
3804110,11:26:14,11:26:14,4954,2,,,,404.23,0
3804110,11:26:43,11:26:43,4955,3,,,,560.68,0
3804110,11:27:08,11:27:08,4956,4,,,,712.48,0
3804110,11:28:07,11:28:07,4957,5,,,,1006.29,0
3804110,11:28:47,11:28:47,4958,6,,,,1225.55,0
3804110,11:29:09,11:29:09,4959,7,,,,1350.4,0
3804110,11:29:54,11:29:54,82,8,,,,1584.72,0
3804110,11:30:45,11:30:45,83,9,,,,1822.34,0
3804110,11:31:35,11:31:35,7984,10,,,,2093.83,0
3804110,11:32:27,11:32:27,85,11,,,,2404.94,0
3804110,11:33:11,11:33:11,86,12,,,,2597.8,0
3804110,11:33:41,11:33:41,87,13,,,,2740.04,0
3804110,11:34:30,11:34:30,88,14,,,,2964.46,0
3804110,11:35:05,11:35:05,89,15,,,,3172,0
3804110,11:35:42,11:35:42,90,16,,,,3367.98,0
3804110,11:36:12,11:36:12,91,17,,,,3500.37,0
3804110,11:39:00,11:39:00,10161,18,,,,4464.92,
3804110,11:41:53,11:41:53,8322,19,,,,5252.64,0
3804110,11:42:46,11:42:46,2211,20,,,,5482.3,0
3804110,11:43:50,11:43:50,2212,21,,,,5715.02,0
3804110,11:45:26,11:45:26,2213,22,,,,6033.88,0
3804110,11:47:00,11:47:00,9934,23,,,,6419.99,
3804110,11:47:23,11:47:23,9608,24,,,,6571.03,0
3804110,11:48:02,11:48:02,2342,25,,,,6828.58,0
3804110,11:48:39,11:48:39,2343,26,,,,7118.64,0
3804110,11:49:18,11:49:18,2344,27,,,,7370.54,0
3804110,11:50:06,11:50:06,4960,28,,,,7676.67,0
3804110,11:50:39,11:50:39,4961,29,,,,7909.87,0
3804110,11:51:19,11:51:19,4962,30,,,,8143.5,0
3804110,11:51:56,11:51:56,4963,31,,,,8400.95,0
3804110,11:52:41,11:52:41,4964,32,,,,8711.01,0
3804110,11:53:34,11:53:34,4965,33,,,,9012.92,0
3804110,11:54:18,11:54:18,561,34,,,,9254.52,0
3804110,11:55:30,11:55:30,562,35,,,,9668.75,0
3804110,11:55:56,11:55:56,563,36,,,,9809.8,0
3804110,11:56:22,11:56:22,564,37,,,,9973.14,0
3804110,11:57:12,11:57:12,565,38,,,,10316.46,0
3804110,11:58:00,11:58:00,566,39,,,,10644.72,
3804110,11:58:35,11:58:35,567,40,,,,10848.09,0
3804110,11:59:12,11:59:12,568,41,,,,11040.87,0
3804110,11:59:36,11:59:36,569,42,,,,11230.34,0
3804110,12:00:23,12:00:23,570,43,,,,11572.78,0
3804110,12:01:24,12:01:24,571,44,,,,11878.09,0
3804110,12:02:00,12:02:00,10748,45,,,,12113.84,
3804110,12:02:21,12:02:21,573,46,,,,12258.44,0
3804110,12:03:06,12:03:06,4519,47,,,,12579.2,0
3804110,12:03:43,12:03:43,4520,48,,,,12903.49,0
3804110,12:04:16,12:04:16,4320,49,,,,13093.56,0
3804110,12:04:47,12:04:47,579,50,,,,13302.38,0
3804110,12:05:45,12:05:45,580,51,,,,13617.82,0
3804110,12:07:00,12:07:00,581,52,,,,14104.05,
3804110,12:08:19,12:08:19,582,53,,,,14280.77,0
3804110,12:09:59,12:09:59,583,54,,,,14547.09,0
3804110,12:11:46,12:11:46,10805,55,,,,14904.39,0
3804110,12:14:25,12:14:25,4400,56,,,,15168.11,0
3804110,12:16:33,12:16:33,8635,57,,,,15594.62,0
3804110,12:17:04,12:17:04,2643,58,,,,15701.87,0
3804110,12:17:56,12:17:56,584,59,,,,15893.24,0
3804110,12:18:40,12:18:40,10304,60,,,,15999.04,0
3804110,12:20:00,12:20:00,10043,61,,,,16220.46,
3804110,12:21:51,12:21:51,2645,62,,,,16563.39,0
3804110,12:25:00,12:25:00,10479,63,,1,,17244.72,
3928020,10:32:00,10:32:00,9654,1,,,1,0,
3928020,10:33:14,10:33:14,4954,2,,,,404.23,0
3928020,10:33:43,10:33:43,4955,3,,,,560.68,0
3928020,10:34:08,10:34:08,4956,4,,,,712.48,0
3928020,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928020,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928020,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928020,10:36:54,10:36:54,82,8,,,,1584.72,0
3928020,10:37:45,10:37:45,83,9,,,,1822.34,0
3928020,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928020,10:39:27,10:39:27,85,11,,,,2404.94,0
3928020,10:40:11,10:40:11,86,12,,,,2597.8,0
3928020,10:40:41,10:40:41,87,13,,,,2740.04,0
3928020,10:41:30,10:41:30,88,14,,,,2964.46,0
3928020,10:42:05,10:42:05,89,15,,,,3172,0
3928020,10:42:42,10:42:42,90,16,,,,3367.98,0
3928020,10:43:12,10:43:12,91,17,,,,3500.37,0
3928020,10:46:00,10:46:00,10161,18,,,,4464.92,
3928020,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928020,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928020,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928020,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928020,10:56:00,10:56:00,9934,23,,,,6419.99,
3928020,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928020,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928020,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928020,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928020,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928020,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928020,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928020,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928020,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928020,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928020,11:05:18,11:05:18,561,34,,,,9254.52,0
3928020,11:06:49,11:06:49,562,35,,,,9668.75,0
3928020,11:07:22,11:07:22,563,36,,,,9809.8,0
3928020,11:07:55,11:07:55,564,37,,,,9973.14,0
3928020,11:08:58,11:08:58,565,38,,,,10316.46,0
3928020,11:10:00,11:10:00,566,39,,,,10644.72,
3928020,11:10:44,11:10:44,567,40,,,,10848.09,0
3928020,11:11:30,11:11:30,568,41,,,,11040.87,0
3928020,11:12:00,11:12:00,569,42,,,,11230.34,0
3928020,11:12:59,11:12:59,570,43,,,,11572.78,0
3928020,11:14:15,11:14:15,571,44,,,,11878.09,0
3928020,11:15:00,11:15:00,10748,45,,,,12113.84,
3928020,11:15:29,11:15:29,573,46,,,,12258.44,0
3928020,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928020,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928020,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928020,11:18:53,11:18:53,579,50,,,,13302.38,0
3928020,11:20:15,11:20:15,580,51,,,,13617.82,0
3928020,11:22:00,11:22:00,581,52,,,,14104.05,
3928020,11:22:55,11:22:55,582,53,,,,14280.77,0
3928020,11:24:03,11:24:03,583,54,,,,14547.09,0
3928020,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928020,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928020,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928020,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928020,11:29:34,11:29:34,584,59,,,,15893.24,0
3928020,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928020,11:31:00,11:31:00,10043,61,,,,16220.46,
3928020,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928020,11:40:00,11:40:00,10479,63,,1,,17244.72,
3928030,10:32:00,10:32:00,9654,1,,,1,0,
3928030,10:33:14,10:33:14,4954,2,,,,404.23,0
3928030,10:33:43,10:33:43,4955,3,,,,560.68,0
3928030,10:34:08,10:34:08,4956,4,,,,712.48,0
3928030,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928030,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928030,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928030,10:36:54,10:36:54,82,8,,,,1584.72,0
3928030,10:37:45,10:37:45,83,9,,,,1822.34,0
3928030,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928030,10:39:27,10:39:27,85,11,,,,2404.94,0
3928030,10:40:11,10:40:11,86,12,,,,2597.8,0
3928030,10:40:41,10:40:41,87,13,,,,2740.04,0
3928030,10:41:30,10:41:30,88,14,,,,2964.46,0
3928030,10:42:05,10:42:05,89,15,,,,3172,0
3928030,10:42:42,10:42:42,90,16,,,,3367.98,0
3928030,10:43:12,10:43:12,91,17,,,,3500.37,0
3928030,10:46:00,10:46:00,10161,18,,,,4464.92,
3928030,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928030,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928030,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928030,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928030,10:56:00,10:56:00,9934,23,,,,6419.99,
3928030,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928030,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928030,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928030,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928030,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928030,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928030,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928030,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928030,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928030,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928030,11:05:18,11:05:18,561,34,,,,9254.52,0
3928030,11:06:49,11:06:49,562,35,,,,9668.75,0
3928030,11:07:22,11:07:22,563,36,,,,9809.8,0
3928030,11:07:55,11:07:55,564,37,,,,9973.14,0
3928030,11:08:58,11:08:58,565,38,,,,10316.46,0
3928030,11:10:00,11:10:00,566,39,,,,10644.72,
3928030,11:10:44,11:10:44,567,40,,,,10848.09,0
3928030,11:11:30,11:11:30,568,41,,,,11040.87,0
3928030,11:12:00,11:12:00,569,42,,,,11230.34,0
3928030,11:12:59,11:12:59,570,43,,,,11572.78,0
3928030,11:14:15,11:14:15,571,44,,,,11878.09,0
3928030,11:15:00,11:15:00,10748,45,,,,12113.84,
3928030,11:15:29,11:15:29,573,46,,,,12258.44,0
3928030,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928030,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928030,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928030,11:18:53,11:18:53,579,50,,,,13302.38,0
3928030,11:20:15,11:20:15,580,51,,,,13617.82,0
3928030,11:22:00,11:22:00,581,52,,,,14104.05,
3928030,11:22:55,11:22:55,582,53,,,,14280.77,0
3928030,11:24:03,11:24:03,583,54,,,,14547.09,0
3928030,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928030,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928030,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928030,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928030,11:29:34,11:29:34,584,59,,,,15893.24,0
3928030,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928030,11:31:00,11:31:00,10043,61,,,,16220.46,
3928030,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928030,11:40:00,11:40:00,10479,63,,1,,17244.72,
3928040,10:32:00,10:32:00,9654,1,,,1,0,
3928040,10:33:14,10:33:14,4954,2,,,,404.23,0
3928040,10:33:43,10:33:43,4955,3,,,,560.68,0
3928040,10:34:08,10:34:08,4956,4,,,,712.48,0
3928040,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928040,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928040,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928040,10:36:54,10:36:54,82,8,,,,1584.72,0
3928040,10:37:45,10:37:45,83,9,,,,1822.34,0
3928040,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928040,10:39:27,10:39:27,85,11,,,,2404.94,0
3928040,10:40:11,10:40:11,86,12,,,,2597.8,0
3928040,10:40:41,10:40:41,87,13,,,,2740.04,0
3928040,10:41:30,10:41:30,88,14,,,,2964.46,0
3928040,10:42:05,10:42:05,89,15,,,,3172,0
3928040,10:42:42,10:42:42,90,16,,,,3367.98,0
3928040,10:43:12,10:43:12,91,17,,,,3500.37,0
3928040,10:46:00,10:46:00,10161,18,,,,4464.92,
3928040,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928040,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928040,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928040,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928040,10:56:00,10:56:00,9934,23,,,,6419.99,
3928040,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928040,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928040,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928040,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928040,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928040,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928040,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928040,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928040,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928040,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928040,11:05:18,11:05:18,561,34,,,,9254.52,0
3928040,11:06:49,11:06:49,562,35,,,,9668.75,0
3928040,11:07:22,11:07:22,563,36,,,,9809.8,0
3928040,11:07:55,11:07:55,564,37,,,,9973.14,0
3928040,11:08:58,11:08:58,565,38,,,,10316.46,0
3928040,11:10:00,11:10:00,566,39,,,,10644.72,
3928040,11:10:44,11:10:44,567,40,,,,10848.09,0
3928040,11:11:30,11:11:30,568,41,,,,11040.87,0
3928040,11:12:00,11:12:00,569,42,,,,11230.34,0
3928040,11:12:59,11:12:59,570,43,,,,11572.78,0
3928040,11:14:15,11:14:15,571,44,,,,11878.09,0
3928040,11:15:00,11:15:00,10748,45,,,,12113.84,
3928040,11:15:29,11:15:29,573,46,,,,12258.44,0
3928040,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928040,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928040,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928040,11:18:53,11:18:53,579,50,,,,13302.38,0
3928040,11:20:15,11:20:15,580,51,,,,13617.82,0
3928040,11:22:00,11:22:00,581,52,,,,14104.05,
3928040,11:22:55,11:22:55,582,53,,,,14280.77,0
3928040,11:24:03,11:24:03,583,54,,,,14547.09,0
3928040,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928040,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928040,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928040,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928040,11:29:34,11:29:34,584,59,,,,15893.24,0
3928040,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928040,11:31:00,11:31:00,10043,61,,,,16220.46,
3928040,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928040,11:40:00,11:40:00,10479,63,,1,,17244.72,
3928050,10:32:00,10:32:00,9654,1,,,1,0,
3928050,10:33:14,10:33:14,4954,2,,,,404.23,0
3928050,10:33:43,10:33:43,4955,3,,,,560.68,0
3928050,10:34:08,10:34:08,4956,4,,,,712.48,0
3928050,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928050,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928050,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928050,10:36:54,10:36:54,82,8,,,,1584.72,0
3928050,10:37:45,10:37:45,83,9,,,,1822.34,0
3928050,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928050,10:39:27,10:39:27,85,11,,,,2404.94,0
3928050,10:40:11,10:40:11,86,12,,,,2597.8,0
3928050,10:40:41,10:40:41,87,13,,,,2740.04,0
3928050,10:41:30,10:41:30,88,14,,,,2964.46,0
3928050,10:42:05,10:42:05,89,15,,,,3172,0
3928050,10:42:42,10:42:42,90,16,,,,3367.98,0
3928050,10:43:12,10:43:12,91,17,,,,3500.37,0
3928050,10:46:00,10:46:00,10161,18,,,,4464.92,
3928050,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928050,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928050,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928050,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928050,10:56:00,10:56:00,9934,23,,,,6419.99,
3928050,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928050,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928050,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928050,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928050,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928050,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928050,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928050,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928050,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928050,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928050,11:05:18,11:05:18,561,34,,,,9254.52,0
3928050,11:06:49,11:06:49,562,35,,,,9668.75,0
3928050,11:07:22,11:07:22,563,36,,,,9809.8,0
3928050,11:07:55,11:07:55,564,37,,,,9973.14,0
3928050,11:08:58,11:08:58,565,38,,,,10316.46,0
3928050,11:10:00,11:10:00,566,39,,,,10644.72,
3928050,11:10:44,11:10:44,567,40,,,,10848.09,0
3928050,11:11:30,11:11:30,568,41,,,,11040.87,0
3928050,11:12:00,11:12:00,569,42,,,,11230.34,0
3928050,11:12:59,11:12:59,570,43,,,,11572.78,0
3928050,11:14:15,11:14:15,571,44,,,,11878.09,0
3928050,11:15:00,11:15:00,10748,45,,,,12113.84,
3928050,11:15:29,11:15:29,573,46,,,,12258.44,0
3928050,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928050,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928050,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928050,11:18:53,11:18:53,579,50,,,,13302.38,0
3928050,11:20:15,11:20:15,580,51,,,,13617.82,0
3928050,11:22:00,11:22:00,581,52,,,,14104.05,
3928050,11:22:55,11:22:55,582,53,,,,14280.77,0
3928050,11:24:03,11:24:03,583,54,,,,14547.09,0
3928050,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928050,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928050,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928050,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928050,11:29:34,11:29:34,584,59,,,,15893.24,0
3928050,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928050,11:31:00,11:31:00,10043,61,,,,16220.46,
3928050,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928050,11:40:00,11:40:00,10479,63,,1,,17244.72,
3928060,10:32:00,10:32:00,9654,1,,,1,0,
3928060,10:33:14,10:33:14,4954,2,,,,404.23,0
3928060,10:33:43,10:33:43,4955,3,,,,560.68,0
3928060,10:34:08,10:34:08,4956,4,,,,712.48,0
3928060,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928060,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928060,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928060,10:36:54,10:36:54,82,8,,,,1584.72,0
3928060,10:37:45,10:37:45,83,9,,,,1822.34,0
3928060,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928060,10:39:27,10:39:27,85,11,,,,2404.94,0
3928060,10:40:11,10:40:11,86,12,,,,2597.8,0
3928060,10:40:41,10:40:41,87,13,,,,2740.04,0
3928060,10:41:30,10:41:30,88,14,,,,2964.46,0
3928060,10:42:05,10:42:05,89,15,,,,3172,0
3928060,10:42:42,10:42:42,90,16,,,,3367.98,0
3928060,10:43:12,10:43:12,91,17,,,,3500.37,0
3928060,10:46:00,10:46:00,10161,18,,,,4464.92,
3928060,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928060,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928060,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928060,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928060,10:56:00,10:56:00,9934,23,,,,6419.99,
3928060,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928060,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928060,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928060,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928060,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928060,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928060,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928060,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928060,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928060,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928060,11:05:18,11:05:18,561,34,,,,9254.52,0
3928060,11:06:49,11:06:49,562,35,,,,9668.75,0
3928060,11:07:22,11:07:22,563,36,,,,9809.8,0
3928060,11:07:55,11:07:55,564,37,,,,9973.14,0
3928060,11:08:58,11:08:58,565,38,,,,10316.46,0
3928060,11:10:00,11:10:00,566,39,,,,10644.72,
3928060,11:10:44,11:10:44,567,40,,,,10848.09,0
3928060,11:11:30,11:11:30,568,41,,,,11040.87,0
3928060,11:12:00,11:12:00,569,42,,,,11230.34,0
3928060,11:12:59,11:12:59,570,43,,,,11572.78,0
3928060,11:14:15,11:14:15,571,44,,,,11878.09,0
3928060,11:15:00,11:15:00,10748,45,,,,12113.84,
3928060,11:15:29,11:15:29,573,46,,,,12258.44,0
3928060,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928060,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928060,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928060,11:18:53,11:18:53,579,50,,,,13302.38,0
3928060,11:20:15,11:20:15,580,51,,,,13617.82,0
3928060,11:22:00,11:22:00,581,52,,,,14104.05,
3928060,11:22:55,11:22:55,582,53,,,,14280.77,0
3928060,11:24:03,11:24:03,583,54,,,,14547.09,0
3928060,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928060,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928060,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928060,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928060,11:29:34,11:29:34,584,59,,,,15893.24,0
3928060,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928060,11:31:00,11:31:00,10043,61,,,,16220.46,
3928060,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928060,11:40:00,11:40:00,10479,63,,1,,17244.72,
3928090,10:32:00,10:32:00,9654,1,,,1,0,
3928090,10:33:14,10:33:14,4954,2,,,,404.23,0
3928090,10:33:43,10:33:43,4955,3,,,,560.68,0
3928090,10:34:08,10:34:08,4956,4,,,,712.48,0
3928090,10:35:07,10:35:07,4957,5,,,,1006.29,0
3928090,10:35:47,10:35:47,4958,6,,,,1225.55,0
3928090,10:36:09,10:36:09,4959,7,,,,1350.4,0
3928090,10:36:54,10:36:54,82,8,,,,1584.72,0
3928090,10:37:45,10:37:45,83,9,,,,1822.34,0
3928090,10:38:35,10:38:35,7984,10,,,,2093.83,0
3928090,10:39:27,10:39:27,85,11,,,,2404.94,0
3928090,10:40:11,10:40:11,86,12,,,,2597.8,0
3928090,10:40:41,10:40:41,87,13,,,,2740.04,0
3928090,10:41:30,10:41:30,88,14,,,,2964.46,0
3928090,10:42:05,10:42:05,89,15,,,,3172,0
3928090,10:42:42,10:42:42,90,16,,,,3367.98,0
3928090,10:43:12,10:43:12,91,17,,,,3500.37,0
3928090,10:46:00,10:46:00,10161,18,,,,4464.92,
3928090,10:49:36,10:49:36,8322,19,,,,5252.64,0
3928090,10:50:43,10:50:43,2211,20,,,,5482.3,0
3928090,10:52:02,10:52:02,2212,21,,,,5715.02,0
3928090,10:54:03,10:54:03,2213,22,,,,6033.88,0
3928090,10:56:00,10:56:00,9934,23,,,,6419.99,
3928090,10:56:30,10:56:30,9608,24,,,,6571.03,0
3928090,10:57:19,10:57:19,2342,25,,,,6828.58,0
3928090,10:58:06,10:58:06,2343,26,,,,7118.64,0
3928090,10:58:55,10:58:55,2344,27,,,,7370.54,0
3928090,10:59:56,10:59:56,4960,28,,,,7676.67,0
3928090,11:00:39,11:00:39,4961,29,,,,7909.87,0
3928090,11:01:30,11:01:30,4962,30,,,,8143.5,0
3928090,11:02:17,11:02:17,4963,31,,,,8400.95,0
3928090,11:03:14,11:03:14,4964,32,,,,8711.01,0
3928090,11:04:22,11:04:22,4965,33,,,,9012.92,0
3928090,11:05:18,11:05:18,561,34,,,,9254.52,0
3928090,11:06:49,11:06:49,562,35,,,,9668.75,0
3928090,11:07:22,11:07:22,563,36,,,,9809.8,0
3928090,11:07:55,11:07:55,564,37,,,,9973.14,0
3928090,11:08:58,11:08:58,565,38,,,,10316.46,0
3928090,11:10:00,11:10:00,566,39,,,,10644.72,
3928090,11:10:44,11:10:44,567,40,,,,10848.09,0
3928090,11:11:30,11:11:30,568,41,,,,11040.87,0
3928090,11:12:00,11:12:00,569,42,,,,11230.34,0
3928090,11:12:59,11:12:59,570,43,,,,11572.78,0
3928090,11:14:15,11:14:15,571,44,,,,11878.09,0
3928090,11:15:00,11:15:00,10748,45,,,,12113.84,
3928090,11:15:29,11:15:29,573,46,,,,12258.44,0
3928090,11:16:33,11:16:33,4519,47,,,,12579.2,0
3928090,11:17:25,11:17:25,4520,48,,,,12903.49,0
3928090,11:18:10,11:18:10,4320,49,,,,13093.56,0
3928090,11:18:53,11:18:53,579,50,,,,13302.38,0
3928090,11:20:15,11:20:15,580,51,,,,13617.82,0
3928090,11:22:00,11:22:00,581,52,,,,14104.05,
3928090,11:22:55,11:22:55,582,53,,,,14280.77,0
3928090,11:24:03,11:24:03,583,54,,,,14547.09,0
3928090,11:25:18,11:25:18,10805,55,,,,14904.39,0
3928090,11:27:08,11:27:08,4400,56,,,,15168.11,0
3928090,11:28:36,11:28:36,8635,57,,,,15594.62,0
3928090,11:28:58,11:28:58,2643,58,,,,15701.87,0
3928090,11:29:34,11:29:34,584,59,,,,15893.24,0
3928090,11:30:04,11:30:04,10304,60,,,,15999.04,0
3928090,11:31:00,11:31:00,10043,61,,,,16220.46,
3928090,11:34:20,11:34:20,2645,62,,,,16563.39,0
3928090,11:40:00,11:40:00,10479,63,,1,,17244.72,
410010,06:15:00,06:15:00,9654,1,,,1,0,
410010,06:15:58,06:15:58,4954,2,,,,404.23,0
410010,06:16:21,06:16:21,4955,3,,,,560.68,0
410010,06:16:40,06:16:40,4956,4,,,,712.48,0
410010,06:17:27,06:17:27,4957,5,,,,1006.29,0
410010,06:17:58,06:17:58,4958,6,,,,1225.55,0
410010,06:18:16,06:18:16,4959,7,,,,1350.4,0
410010,06:18:51,06:18:51,82,8,,,,1584.72,0
410010,06:19:31,06:19:31,83,9,,,,1822.34,0
410010,06:20:10,06:20:10,7984,10,,,,2093.83,0
410010,06:20:51,06:20:51,85,11,,,,2404.94,0
410010,06:21:26,06:21:26,86,12,,,,2597.8,0
410010,06:21:49,06:21:49,87,13,,,,2740.04,0
410010,06:22:28,06:22:28,88,14,,,,2964.46,0
410010,06:22:55,06:22:55,89,15,,,,3172,0
410010,06:23:24,06:23:24,90,16,,,,3367.98,0
410010,06:23:48,06:23:48,91,17,,,,3500.37,0
410010,06:26:00,06:26:00,10161,18,,,,4464.92,
410010,06:28:10,06:28:10,8322,19,,,,5252.64,0
410010,06:28:50,06:28:50,2211,20,,,,5482.3,0
410010,06:29:37,06:29:37,2212,21,,,,5715.02,0
410010,06:30:50,06:30:50,2213,22,,,,6033.88,0
410010,06:32:00,06:32:00,9934,23,,,,6419.99,
410010,06:32:19,06:32:19,9608,24,,,,6571.03,0
410010,06:32:51,06:32:51,2342,25,,,,6828.58,0
410010,06:33:21,06:33:21,2343,26,,,,7118.64,0
410010,06:33:53,06:33:53,2344,27,,,,7370.54,0
410010,06:34:32,06:34:32,4960,28,,,,7676.67,0
410010,06:34:59,06:34:59,4961,29,,,,7909.87,0
410010,06:35:32,06:35:32,4962,30,,,,8143.5,0
410010,06:36:02,06:36:02,4963,31,,,,8400.95,0
410010,06:36:39,06:36:39,4964,32,,,,8711.01,0
410010,06:37:22,06:37:22,4965,33,,,,9012.92,0
410010,06:37:58,06:37:58,561,34,,,,9254.52,0
410010,06:38:57,06:38:57,562,35,,,,9668.75,0
410010,06:39:18,06:39:18,563,36,,,,9809.8,0
410010,06:39:40,06:39:40,564,37,,,,9973.14,0
410010,06:40:20,06:40:20,565,38,,,,10316.46,0
410010,06:41:00,06:41:00,566,39,,,,10644.72,
410010,06:41:35,06:41:35,567,40,,,,10848.09,0
410010,06:42:12,06:42:12,568,41,,,,11040.87,0
410010,06:42:36,06:42:36,569,42,,,,11230.34,0
410010,06:43:23,06:43:23,570,43,,,,11572.78,0
410010,06:44:24,06:44:24,571,44,,,,11878.09,0
410010,06:45:00,06:45:00,10748,45,,,,12113.84,
410010,06:45:21,06:45:21,573,46,,,,12258.44,0
410010,06:46:06,06:46:06,4519,47,,,,12579.2,0
410010,06:46:43,06:46:43,4520,48,,,,12903.49,0
410010,06:47:16,06:47:16,4320,49,,,,13093.56,0
410010,06:47:47,06:47:47,579,50,,,,13302.38,0
410010,06:48:45,06:48:45,580,51,,,,13617.82,0
410010,06:50:00,06:50:00,581,52,,,,14104.05,
410010,06:51:07,06:51:07,582,53,,,,14280.77,0
410010,06:52:31,06:52:31,583,54,,,,14547.09,0
410010,06:54:02,06:54:02,10805,55,,,,14904.39,0
410010,06:56:17,06:56:17,4400,56,,,,15168.11,0
410010,06:58:04,06:58:04,8635,57,,,,15594.62,0
410010,06:58:31,06:58:31,2643,58,,,,15701.87,0
410010,06:59:15,06:59:15,584,59,,,,15893.24,0
410010,06:59:52,06:59:52,10304,60,,,,15999.04,0
410010,07:01:00,07:01:00,10043,61,,,,16220.46,
410010,07:02:29,07:02:29,2645,62,,,,16563.39,0
410010,07:05:00,07:05:00,10479,63,,1,,17244.72,
410080,06:15:00,06:15:00,9654,1,,,1,0,
410080,06:15:58,06:15:58,4954,2,,,,404.23,0
410080,06:16:21,06:16:21,4955,3,,,,560.68,0
410080,06:16:40,06:16:40,4956,4,,,,712.48,0
410080,06:17:27,06:17:27,4957,5,,,,1006.29,0
410080,06:17:58,06:17:58,4958,6,,,,1225.55,0
410080,06:18:16,06:18:16,4959,7,,,,1350.4,0
410080,06:18:51,06:18:51,82,8,,,,1584.72,0
410080,06:19:31,06:19:31,83,9,,,,1822.34,0
410080,06:20:10,06:20:10,7984,10,,,,2093.83,0
410080,06:20:51,06:20:51,85,11,,,,2404.94,0
410080,06:21:26,06:21:26,86,12,,,,2597.8,0
410080,06:21:49,06:21:49,87,13,,,,2740.04,0
410080,06:22:28,06:22:28,88,14,,,,2964.46,0
410080,06:22:55,06:22:55,89,15,,,,3172,0
410080,06:23:24,06:23:24,90,16,,,,3367.98,0
410080,06:23:48,06:23:48,91,17,,,,3500.37,0
410080,06:26:00,06:26:00,10161,18,,,,4464.92,
410080,06:28:10,06:28:10,8322,19,,,,5252.64,0
410080,06:28:50,06:28:50,2211,20,,,,5482.3,0
410080,06:29:37,06:29:37,2212,21,,,,5715.02,0
410080,06:30:50,06:30:50,2213,22,,,,6033.88,0
410080,06:32:00,06:32:00,9934,23,,,,6419.99,
410080,06:32:19,06:32:19,9608,24,,,,6571.03,0
410080,06:32:51,06:32:51,2342,25,,,,6828.58,0
410080,06:33:21,06:33:21,2343,26,,,,7118.64,0
410080,06:33:53,06:33:53,2344,27,,,,7370.54,0
410080,06:34:32,06:34:32,4960,28,,,,7676.67,0
410080,06:34:59,06:34:59,4961,29,,,,7909.87,0
410080,06:35:32,06:35:32,4962,30,,,,8143.5,0
410080,06:36:02,06:36:02,4963,31,,,,8400.95,0
410080,06:36:39,06:36:39,4964,32,,,,8711.01,0
410080,06:37:22,06:37:22,4965,33,,,,9012.92,0
410080,06:37:58,06:37:58,561,34,,,,9254.52,0
410080,06:38:57,06:38:57,562,35,,,,9668.75,0
410080,06:39:18,06:39:18,563,36,,,,9809.8,0
410080,06:39:40,06:39:40,564,37,,,,9973.14,0
410080,06:40:20,06:40:20,565,38,,,,10316.46,0
410080,06:41:00,06:41:00,566,39,,,,10644.72,
410080,06:41:35,06:41:35,567,40,,,,10848.09,0
410080,06:42:12,06:42:12,568,41,,,,11040.87,0
410080,06:42:36,06:42:36,569,42,,,,11230.34,0
410080,06:43:23,06:43:23,570,43,,,,11572.78,0
410080,06:44:24,06:44:24,571,44,,,,11878.09,0
410080,06:45:00,06:45:00,10748,45,,,,12113.84,
410080,06:45:21,06:45:21,573,46,,,,12258.44,0
410080,06:46:06,06:46:06,4519,47,,,,12579.2,0
410080,06:46:43,06:46:43,4520,48,,,,12903.49,0
410080,06:47:16,06:47:16,4320,49,,,,13093.56,0
410080,06:47:47,06:47:47,579,50,,,,13302.38,0
410080,06:48:45,06:48:45,580,51,,,,13617.82,0
410080,06:50:00,06:50:00,581,52,,,,14104.05,
410080,06:51:07,06:51:07,582,53,,,,14280.77,0
410080,06:52:31,06:52:31,583,54,,,,14547.09,0
410080,06:54:02,06:54:02,10805,55,,,,14904.39,0
410080,06:56:17,06:56:17,4400,56,,,,15168.11,0
410080,06:58:04,06:58:04,8635,57,,,,15594.62,0
410080,06:58:31,06:58:31,2643,58,,,,15701.87,0
410080,06:59:15,06:59:15,584,59,,,,15893.24,0
410080,06:59:52,06:59:52,10304,60,,,,15999.04,0
410080,07:01:00,07:01:00,10043,61,,,,16220.46,
410080,07:02:29,07:02:29,2645,62,,,,16563.39,0
410080,07:05:00,07:05:00,10479,63,,1,,17244.72,
410110,06:15:00,06:15:00,9654,1,,,1,0,
410110,06:15:58,06:15:58,4954,2,,,,404.23,0
410110,06:16:21,06:16:21,4955,3,,,,560.68,0
410110,06:16:40,06:16:40,4956,4,,,,712.48,0
410110,06:17:27,06:17:27,4957,5,,,,1006.29,0
410110,06:17:58,06:17:58,4958,6,,,,1225.55,0
410110,06:18:16,06:18:16,4959,7,,,,1350.4,0
410110,06:18:51,06:18:51,82,8,,,,1584.72,0
410110,06:19:31,06:19:31,83,9,,,,1822.34,0
410110,06:20:10,06:20:10,7984,10,,,,2093.83,0
410110,06:20:51,06:20:51,85,11,,,,2404.94,0
410110,06:21:26,06:21:26,86,12,,,,2597.8,0
410110,06:21:49,06:21:49,87,13,,,,2740.04,0
410110,06:22:28,06:22:28,88,14,,,,2964.46,0
410110,06:22:55,06:22:55,89,15,,,,3172,0
410110,06:23:24,06:23:24,90,16,,,,3367.98,0
410110,06:23:48,06:23:48,91,17,,,,3500.37,0
410110,06:26:00,06:26:00,10161,18,,,,4464.92,
410110,06:28:10,06:28:10,8322,19,,,,5252.64,0
410110,06:28:50,06:28:50,2211,20,,,,5482.3,0
410110,06:29:37,06:29:37,2212,21,,,,5715.02,0
410110,06:30:50,06:30:50,2213,22,,,,6033.88,0
410110,06:32:00,06:32:00,9934,23,,,,6419.99,
410110,06:32:19,06:32:19,9608,24,,,,6571.03,0
410110,06:32:51,06:32:51,2342,25,,,,6828.58,0
410110,06:33:21,06:33:21,2343,26,,,,7118.64,0
410110,06:33:53,06:33:53,2344,27,,,,7370.54,0
410110,06:34:32,06:34:32,4960,28,,,,7676.67,0
410110,06:34:59,06:34:59,4961,29,,,,7909.87,0
410110,06:35:32,06:35:32,4962,30,,,,8143.5,0
410110,06:36:02,06:36:02,4963,31,,,,8400.95,0
410110,06:36:39,06:36:39,4964,32,,,,8711.01,0
410110,06:37:22,06:37:22,4965,33,,,,9012.92,0
410110,06:37:58,06:37:58,561,34,,,,9254.52,0
410110,06:38:57,06:38:57,562,35,,,,9668.75,0
410110,06:39:18,06:39:18,563,36,,,,9809.8,0
410110,06:39:40,06:39:40,564,37,,,,9973.14,0
410110,06:40:20,06:40:20,565,38,,,,10316.46,0
410110,06:41:00,06:41:00,566,39,,,,10644.72,
410110,06:41:35,06:41:35,567,40,,,,10848.09,0
410110,06:42:12,06:42:12,568,41,,,,11040.87,0
410110,06:42:36,06:42:36,569,42,,,,11230.34,0
410110,06:43:23,06:43:23,570,43,,,,11572.78,0
410110,06:44:24,06:44:24,571,44,,,,11878.09,0
410110,06:45:00,06:45:00,10748,45,,,,12113.84,
410110,06:45:21,06:45:21,573,46,,,,12258.44,0
410110,06:46:06,06:46:06,4519,47,,,,12579.2,0
410110,06:46:43,06:46:43,4520,48,,,,12903.49,0
410110,06:47:16,06:47:16,4320,49,,,,13093.56,0
410110,06:47:47,06:47:47,579,50,,,,13302.38,0
410110,06:48:45,06:48:45,580,51,,,,13617.82,0
410110,06:50:00,06:50:00,581,52,,,,14104.05,
410110,06:51:07,06:51:07,582,53,,,,14280.77,0
410110,06:52:31,06:52:31,583,54,,,,14547.09,0
410110,06:54:02,06:54:02,10805,55,,,,14904.39,0
410110,06:56:17,06:56:17,4400,56,,,,15168.11,0
410110,06:58:04,06:58:04,8635,57,,,,15594.62,0
410110,06:58:31,06:58:31,2643,58,,,,15701.87,0
410110,06:59:15,06:59:15,584,59,,,,15893.24,0
410110,06:59:52,06:59:52,10304,60,,,,15999.04,0
410110,07:01:00,07:01:00,10043,61,,,,16220.46,
410110,07:02:29,07:02:29,2645,62,,,,16563.39,0
410110,07:05:00,07:05:00,10479,63,,1,,17244.72,
4132010,08:45:00,08:45:00,9654,1,,,1,0,
4132010,08:46:03,08:46:03,4954,2,,,,404.23,0
4132010,08:46:28,08:46:28,4955,3,,,,560.68,0
4132010,08:46:50,08:46:50,4956,4,,,,712.48,0
4132010,08:47:40,08:47:40,4957,5,,,,1006.29,0
4132010,08:48:14,08:48:14,4958,6,,,,1225.55,0
4132010,08:48:33,08:48:33,4959,7,,,,1350.4,0
4132010,08:49:12,08:49:12,82,8,,,,1584.72,0
4132010,08:49:56,08:49:56,83,9,,,,1822.34,0
4132010,08:50:38,08:50:38,7984,10,,,,2093.83,0
4132010,08:51:23,08:51:23,85,11,,,,2404.94,0
4132010,08:52:01,08:52:01,86,12,,,,2597.8,0
4132010,08:52:26,08:52:26,87,13,,,,2740.04,0
4132010,08:53:09,08:53:09,88,14,,,,2964.46,0
4132010,08:53:38,08:53:38,89,15,,,,3172,0
4132010,08:54:10,08:54:10,90,16,,,,3367.98,0
4132010,08:54:36,08:54:36,91,17,,,,3500.37,0
4132010,08:57:00,08:57:00,10161,18,,,,4464.92,
4132010,08:59:31,08:59:31,8322,19,,,,5252.64,0
4132010,09:00:18,09:00:18,2211,20,,,,5482.3,0
4132010,09:01:13,09:01:13,2212,21,,,,5715.02,0
4132010,09:02:38,09:02:38,2213,22,,,,6033.88,0
4132010,09:04:00,09:04:00,9934,23,,,,6419.99,
4132010,09:04:21,09:04:21,9608,24,,,,6571.03,0
4132010,09:04:56,09:04:56,2342,25,,,,6828.58,0
4132010,09:05:30,09:05:30,2343,26,,,,7118.64,0
4132010,09:06:05,09:06:05,2344,27,,,,7370.54,0
4132010,09:06:49,09:06:49,4960,28,,,,7676.67,0
4132010,09:07:19,09:07:19,4961,29,,,,7909.87,0
4132010,09:07:56,09:07:56,4962,30,,,,8143.5,0
4132010,09:08:29,09:08:29,4963,31,,,,8400.95,0
4132010,09:09:10,09:09:10,4964,32,,,,8711.01,0
4132010,09:09:58,09:09:58,4965,33,,,,9012.92,0
4132010,09:10:38,09:10:38,561,34,,,,9254.52,0
4132010,09:11:44,09:11:44,562,35,,,,9668.75,0
4132010,09:12:07,09:12:07,563,36,,,,9809.8,0
4132010,09:12:31,09:12:31,564,37,,,,9973.14,0
4132010,09:13:16,09:13:16,565,38,,,,10316.46,0
4132010,09:14:00,09:14:00,566,39,,,,10644.72,
4132010,09:14:35,09:14:35,567,40,,,,10848.09,0
4132010,09:15:12,09:15:12,568,41,,,,11040.87,0
4132010,09:15:36,09:15:36,569,42,,,,11230.34,0
4132010,09:16:23,09:16:23,570,43,,,,11572.78,0
4132010,09:17:24,09:17:24,571,44,,,,11878.09,0
4132010,09:18:00,09:18:00,10748,45,,,,12113.84,
4132010,09:18:21,09:18:21,573,46,,,,12258.44,0
4132010,09:19:06,09:19:06,4519,47,,,,12579.2,0
4132010,09:19:43,09:19:43,4520,48,,,,12903.49,0
4132010,09:20:16,09:20:16,4320,49,,,,13093.56,0
4132010,09:20:47,09:20:47,579,50,,,,13302.38,0
4132010,09:21:45,09:21:45,580,51,,,,13617.82,0
4132010,09:23:00,09:23:00,581,52,,,,14104.05,
4132010,09:24:07,09:24:07,582,53,,,,14280.77,0
4132010,09:25:31,09:25:31,583,54,,,,14547.09,0
4132010,09:27:02,09:27:02,10805,55,,,,14904.39,0
4132010,09:29:17,09:29:17,4400,56,,,,15168.11,0
4132010,09:31:04,09:31:04,8635,57,,,,15594.62,0
4132010,09:31:31,09:31:31,2643,58,,,,15701.87,0
4132010,09:32:15,09:32:15,584,59,,,,15893.24,0
4132010,09:32:52,09:32:52,10304,60,,,,15999.04,0
4132010,09:34:00,09:34:00,10043,61,,,,16220.46,
4132010,09:35:29,09:35:29,2645,62,,,,16563.39,0
4132010,09:38:00,09:38:00,10479,63,,1,,17244.72,
4132080,08:45:00,08:45:00,9654,1,,,1,0,
4132080,08:46:03,08:46:03,4954,2,,,,404.23,0
4132080,08:46:28,08:46:28,4955,3,,,,560.68,0
4132080,08:46:50,08:46:50,4956,4,,,,712.48,0
4132080,08:47:40,08:47:40,4957,5,,,,1006.29,0
4132080,08:48:14,08:48:14,4958,6,,,,1225.55,0
4132080,08:48:33,08:48:33,4959,7,,,,1350.4,0
4132080,08:49:12,08:49:12,82,8,,,,1584.72,0
4132080,08:49:56,08:49:56,83,9,,,,1822.34,0
4132080,08:50:38,08:50:38,7984,10,,,,2093.83,0
4132080,08:51:23,08:51:23,85,11,,,,2404.94,0
4132080,08:52:01,08:52:01,86,12,,,,2597.8,0
4132080,08:52:26,08:52:26,87,13,,,,2740.04,0
4132080,08:53:09,08:53:09,88,14,,,,2964.46,0
4132080,08:53:38,08:53:38,89,15,,,,3172,0
4132080,08:54:10,08:54:10,90,16,,,,3367.98,0
4132080,08:54:36,08:54:36,91,17,,,,3500.37,0
4132080,08:57:00,08:57:00,10161,18,,,,4464.92,
4132080,08:59:31,08:59:31,8322,19,,,,5252.64,0
4132080,09:00:18,09:00:18,2211,20,,,,5482.3,0
4132080,09:01:13,09:01:13,2212,21,,,,5715.02,0
4132080,09:02:38,09:02:38,2213,22,,,,6033.88,0
4132080,09:04:00,09:04:00,9934,23,,,,6419.99,
4132080,09:04:21,09:04:21,9608,24,,,,6571.03,0
4132080,09:04:56,09:04:56,2342,25,,,,6828.58,0
4132080,09:05:30,09:05:30,2343,26,,,,7118.64,0
4132080,09:06:05,09:06:05,2344,27,,,,7370.54,0
4132080,09:06:49,09:06:49,4960,28,,,,7676.67,0
4132080,09:07:19,09:07:19,4961,29,,,,7909.87,0
4132080,09:07:56,09:07:56,4962,30,,,,8143.5,0
4132080,09:08:29,09:08:29,4963,31,,,,8400.95,0
4132080,09:09:10,09:09:10,4964,32,,,,8711.01,0
4132080,09:09:58,09:09:58,4965,33,,,,9012.92,0
4132080,09:10:38,09:10:38,561,34,,,,9254.52,0
4132080,09:11:44,09:11:44,562,35,,,,9668.75,0
4132080,09:12:07,09:12:07,563,36,,,,9809.8,0
4132080,09:12:31,09:12:31,564,37,,,,9973.14,0
4132080,09:13:16,09:13:16,565,38,,,,10316.46,0
4132080,09:14:00,09:14:00,566,39,,,,10644.72,
4132080,09:14:35,09:14:35,567,40,,,,10848.09,0
4132080,09:15:12,09:15:12,568,41,,,,11040.87,0
4132080,09:15:36,09:15:36,569,42,,,,11230.34,0
4132080,09:16:23,09:16:23,570,43,,,,11572.78,0
4132080,09:17:24,09:17:24,571,44,,,,11878.09,0
4132080,09:18:00,09:18:00,10748,45,,,,12113.84,
4132080,09:18:21,09:18:21,573,46,,,,12258.44,0
4132080,09:19:06,09:19:06,4519,47,,,,12579.2,0
4132080,09:19:43,09:19:43,4520,48,,,,12903.49,0
4132080,09:20:16,09:20:16,4320,49,,,,13093.56,0
4132080,09:20:47,09:20:47,579,50,,,,13302.38,0
4132080,09:21:45,09:21:45,580,51,,,,13617.82,0
4132080,09:23:00,09:23:00,581,52,,,,14104.05,
4132080,09:24:07,09:24:07,582,53,,,,14280.77,0
4132080,09:25:31,09:25:31,583,54,,,,14547.09,0
4132080,09:27:02,09:27:02,10805,55,,,,14904.39,0
4132080,09:29:17,09:29:17,4400,56,,,,15168.11,0
4132080,09:31:04,09:31:04,8635,57,,,,15594.62,0
4132080,09:31:31,09:31:31,2643,58,,,,15701.87,0
4132080,09:32:15,09:32:15,584,59,,,,15893.24,0
4132080,09:32:52,09:32:52,10304,60,,,,15999.04,0
4132080,09:34:00,09:34:00,10043,61,,,,16220.46,
4132080,09:35:29,09:35:29,2645,62,,,,16563.39,0
4132080,09:38:00,09:38:00,10479,63,,1,,17244.72,
4132110,08:45:00,08:45:00,9654,1,,,1,0,
4132110,08:46:03,08:46:03,4954,2,,,,404.23,0
4132110,08:46:28,08:46:28,4955,3,,,,560.68,0
4132110,08:46:50,08:46:50,4956,4,,,,712.48,0
4132110,08:47:40,08:47:40,4957,5,,,,1006.29,0
4132110,08:48:14,08:48:14,4958,6,,,,1225.55,0
4132110,08:48:33,08:48:33,4959,7,,,,1350.4,0
4132110,08:49:12,08:49:12,82,8,,,,1584.72,0
4132110,08:49:56,08:49:56,83,9,,,,1822.34,0
4132110,08:50:38,08:50:38,7984,10,,,,2093.83,0
4132110,08:51:23,08:51:23,85,11,,,,2404.94,0
4132110,08:52:01,08:52:01,86,12,,,,2597.8,0
4132110,08:52:26,08:52:26,87,13,,,,2740.04,0
4132110,08:53:09,08:53:09,88,14,,,,2964.46,0
4132110,08:53:38,08:53:38,89,15,,,,3172,0
4132110,08:54:10,08:54:10,90,16,,,,3367.98,0
4132110,08:54:36,08:54:36,91,17,,,,3500.37,0
4132110,08:57:00,08:57:00,10161,18,,,,4464.92,
4132110,08:59:31,08:59:31,8322,19,,,,5252.64,0
4132110,09:00:18,09:00:18,2211,20,,,,5482.3,0
4132110,09:01:13,09:01:13,2212,21,,,,5715.02,0
4132110,09:02:38,09:02:38,2213,22,,,,6033.88,0
4132110,09:04:00,09:04:00,9934,23,,,,6419.99,
4132110,09:04:21,09:04:21,9608,24,,,,6571.03,0
4132110,09:04:56,09:04:56,2342,25,,,,6828.58,0
4132110,09:05:30,09:05:30,2343,26,,,,7118.64,0
4132110,09:06:05,09:06:05,2344,27,,,,7370.54,0
4132110,09:06:49,09:06:49,4960,28,,,,7676.67,0
4132110,09:07:19,09:07:19,4961,29,,,,7909.87,0
4132110,09:07:56,09:07:56,4962,30,,,,8143.5,0
4132110,09:08:29,09:08:29,4963,31,,,,8400.95,0
4132110,09:09:10,09:09:10,4964,32,,,,8711.01,0
4132110,09:09:58,09:09:58,4965,33,,,,9012.92,0
4132110,09:10:38,09:10:38,561,34,,,,9254.52,0
4132110,09:11:44,09:11:44,562,35,,,,9668.75,0
4132110,09:12:07,09:12:07,563,36,,,,9809.8,0
4132110,09:12:31,09:12:31,564,37,,,,9973.14,0
4132110,09:13:16,09:13:16,565,38,,,,10316.46,0
4132110,09:14:00,09:14:00,566,39,,,,10644.72,
4132110,09:14:35,09:14:35,567,40,,,,10848.09,0
4132110,09:15:12,09:15:12,568,41,,,,11040.87,0
4132110,09:15:36,09:15:36,569,42,,,,11230.34,0
4132110,09:16:23,09:16:23,570,43,,,,11572.78,0
4132110,09:17:24,09:17:24,571,44,,,,11878.09,0
4132110,09:18:00,09:18:00,10748,45,,,,12113.84,
4132110,09:18:21,09:18:21,573,46,,,,12258.44,0
4132110,09:19:06,09:19:06,4519,47,,,,12579.2,0
4132110,09:19:43,09:19:43,4520,48,,,,12903.49,0
4132110,09:20:16,09:20:16,4320,49,,,,13093.56,0
4132110,09:20:47,09:20:47,579,50,,,,13302.38,0
4132110,09:21:45,09:21:45,580,51,,,,13617.82,0
4132110,09:23:00,09:23:00,581,52,,,,14104.05,
4132110,09:24:07,09:24:07,582,53,,,,14280.77,0
4132110,09:25:31,09:25:31,583,54,,,,14547.09,0
4132110,09:27:02,09:27:02,10805,55,,,,14904.39,0
4132110,09:29:17,09:29:17,4400,56,,,,15168.11,0
4132110,09:31:04,09:31:04,8635,57,,,,15594.62,0
4132110,09:31:31,09:31:31,2643,58,,,,15701.87,0
4132110,09:32:15,09:32:15,584,59,,,,15893.24,0
4132110,09:32:52,09:32:52,10304,60,,,,15999.04,0
4132110,09:34:00,09:34:00,10043,61,,,,16220.46,
4132110,09:35:29,09:35:29,2645,62,,,,16563.39,0
4132110,09:38:00,09:38:00,10479,63,,1,,17244.72,
4134010,13:20:00,13:20:00,9654,1,,,1,0,
4134010,13:21:14,13:21:14,4954,2,,,,404.23,0
4134010,13:21:43,13:21:43,4955,3,,,,560.68,0
4134010,13:22:08,13:22:08,4956,4,,,,712.48,0
4134010,13:23:07,13:23:07,4957,5,,,,1006.29,0
4134010,13:23:47,13:23:47,4958,6,,,,1225.55,0
4134010,13:24:09,13:24:09,4959,7,,,,1350.4,0
4134010,13:24:54,13:24:54,82,8,,,,1584.72,0
4134010,13:25:45,13:25:45,83,9,,,,1822.34,0
4134010,13:26:35,13:26:35,7984,10,,,,2093.83,0
4134010,13:27:27,13:27:27,85,11,,,,2404.94,0
4134010,13:28:11,13:28:11,86,12,,,,2597.8,0
4134010,13:28:41,13:28:41,87,13,,,,2740.04,0
4134010,13:29:30,13:29:30,88,14,,,,2964.46,0
4134010,13:30:05,13:30:05,89,15,,,,3172,0
4134010,13:30:42,13:30:42,90,16,,,,3367.98,0
4134010,13:31:12,13:31:12,91,17,,,,3500.37,0
4134010,13:34:00,13:34:00,10161,18,,,,4464.92,
4134010,13:36:53,13:36:53,8322,19,,,,5252.64,0
4134010,13:37:46,13:37:46,2211,20,,,,5482.3,0
4134010,13:38:50,13:38:50,2212,21,,,,5715.02,0
4134010,13:40:26,13:40:26,2213,22,,,,6033.88,0
4134010,13:42:00,13:42:00,9934,23,,,,6419.99,
4134010,13:42:23,13:42:23,9608,24,,,,6571.03,0
4134010,13:43:02,13:43:02,2342,25,,,,6828.58,0
4134010,13:43:39,13:43:39,2343,26,,,,7118.64,0
4134010,13:44:18,13:44:18,2344,27,,,,7370.54,0
4134010,13:45:06,13:45:06,4960,28,,,,7676.67,0
4134010,13:45:39,13:45:39,4961,29,,,,7909.87,0
4134010,13:46:19,13:46:19,4962,30,,,,8143.5,0
4134010,13:46:56,13:46:56,4963,31,,,,8400.95,0
4134010,13:47:41,13:47:41,4964,32,,,,8711.01,0
4134010,13:48:34,13:48:34,4965,33,,,,9012.92,0
4134010,13:49:18,13:49:18,561,34,,,,9254.52,0
4134010,13:50:30,13:50:30,562,35,,,,9668.75,0
4134010,13:50:56,13:50:56,563,36,,,,9809.8,0
4134010,13:51:22,13:51:22,564,37,,,,9973.14,0
4134010,13:52:12,13:52:12,565,38,,,,10316.46,0
4134010,13:53:00,13:53:00,566,39,,,,10644.72,
4134010,13:53:35,13:53:35,567,40,,,,10848.09,0
4134010,13:54:12,13:54:12,568,41,,,,11040.87,0
4134010,13:54:36,13:54:36,569,42,,,,11230.34,0
4134010,13:55:23,13:55:23,570,43,,,,11572.78,0
4134010,13:56:24,13:56:24,571,44,,,,11878.09,0
4134010,13:57:00,13:57:00,10748,45,,,,12113.84,
4134010,13:57:21,13:57:21,573,46,,,,12258.44,0
4134010,13:58:06,13:58:06,4519,47,,,,12579.2,0
4134010,13:58:43,13:58:43,4520,48,,,,12903.49,0
4134010,13:59:16,13:59:16,4320,49,,,,13093.56,0
4134010,13:59:47,13:59:47,579,50,,,,13302.38,0
4134010,14:00:45,14:00:45,580,51,,,,13617.82,0
4134010,14:02:00,14:02:00,581,52,,,,14104.05,
4134010,14:03:19,14:03:19,582,53,,,,14280.77,0
4134010,14:04:59,14:04:59,583,54,,,,14547.09,0
4134010,14:06:46,14:06:46,10805,55,,,,14904.39,0
4134010,14:09:25,14:09:25,4400,56,,,,15168.11,0
4134010,14:11:33,14:11:33,8635,57,,,,15594.62,0
4134010,14:12:04,14:12:04,2643,58,,,,15701.87,0
4134010,14:12:56,14:12:56,584,59,,,,15893.24,0
4134010,14:13:40,14:13:40,10304,60,,,,15999.04,0
4134010,14:15:00,14:15:00,10043,61,,,,16220.46,
4134010,14:16:51,14:16:51,2645,62,,,,16563.39,0
4134010,14:20:00,14:20:00,10479,63,,1,,17244.72,
4134080,13:20:00,13:20:00,9654,1,,,1,0,
4134080,13:21:14,13:21:14,4954,2,,,,404.23,0
4134080,13:21:43,13:21:43,4955,3,,,,560.68,0
4134080,13:22:08,13:22:08,4956,4,,,,712.48,0
4134080,13:23:07,13:23:07,4957,5,,,,1006.29,0
4134080,13:23:47,13:23:47,4958,6,,,,1225.55,0
4134080,13:24:09,13:24:09,4959,7,,,,1350.4,0
4134080,13:24:54,13:24:54,82,8,,,,1584.72,0
4134080,13:25:45,13:25:45,83,9,,,,1822.34,0
4134080,13:26:35,13:26:35,7984,10,,,,2093.83,0
4134080,13:27:27,13:27:27,85,11,,,,2404.94,0
4134080,13:28:11,13:28:11,86,12,,,,2597.8,0
4134080,13:28:41,13:28:41,87,13,,,,2740.04,0
4134080,13:29:30,13:29:30,88,14,,,,2964.46,0
4134080,13:30:05,13:30:05,89,15,,,,3172,0
4134080,13:30:42,13:30:42,90,16,,,,3367.98,0
4134080,13:31:12,13:31:12,91,17,,,,3500.37,0
4134080,13:34:00,13:34:00,10161,18,,,,4464.92,
4134080,13:36:53,13:36:53,8322,19,,,,5252.64,0
4134080,13:37:46,13:37:46,2211,20,,,,5482.3,0
4134080,13:38:50,13:38:50,2212,21,,,,5715.02,0
4134080,13:40:26,13:40:26,2213,22,,,,6033.88,0
4134080,13:42:00,13:42:00,9934,23,,,,6419.99,
4134080,13:42:23,13:42:23,9608,24,,,,6571.03,0
4134080,13:43:02,13:43:02,2342,25,,,,6828.58,0
4134080,13:43:39,13:43:39,2343,26,,,,7118.64,0
4134080,13:44:18,13:44:18,2344,27,,,,7370.54,0
4134080,13:45:06,13:45:06,4960,28,,,,7676.67,0
4134080,13:45:39,13:45:39,4961,29,,,,7909.87,0
4134080,13:46:19,13:46:19,4962,30,,,,8143.5,0
4134080,13:46:56,13:46:56,4963,31,,,,8400.95,0
4134080,13:47:41,13:47:41,4964,32,,,,8711.01,0
4134080,13:48:34,13:48:34,4965,33,,,,9012.92,0
4134080,13:49:18,13:49:18,561,34,,,,9254.52,0
4134080,13:50:30,13:50:30,562,35,,,,9668.75,0
4134080,13:50:56,13:50:56,563,36,,,,9809.8,0
4134080,13:51:22,13:51:22,564,37,,,,9973.14,0
4134080,13:52:12,13:52:12,565,38,,,,10316.46,0
4134080,13:53:00,13:53:00,566,39,,,,10644.72,
4134080,13:53:35,13:53:35,567,40,,,,10848.09,0
4134080,13:54:12,13:54:12,568,41,,,,11040.87,0
4134080,13:54:36,13:54:36,569,42,,,,11230.34,0
4134080,13:55:23,13:55:23,570,43,,,,11572.78,0
4134080,13:56:24,13:56:24,571,44,,,,11878.09,0
4134080,13:57:00,13:57:00,10748,45,,,,12113.84,
4134080,13:57:21,13:57:21,573,46,,,,12258.44,0
4134080,13:58:06,13:58:06,4519,47,,,,12579.2,0
4134080,13:58:43,13:58:43,4520,48,,,,12903.49,0
4134080,13:59:16,13:59:16,4320,49,,,,13093.56,0
4134080,13:59:47,13:59:47,579,50,,,,13302.38,0
4134080,14:00:45,14:00:45,580,51,,,,13617.82,0
4134080,14:02:00,14:02:00,581,52,,,,14104.05,
4134080,14:03:19,14:03:19,582,53,,,,14280.77,0
4134080,14:04:59,14:04:59,583,54,,,,14547.09,0
4134080,14:06:46,14:06:46,10805,55,,,,14904.39,0
4134080,14:09:25,14:09:25,4400,56,,,,15168.11,0
4134080,14:11:33,14:11:33,8635,57,,,,15594.62,0
4134080,14:12:04,14:12:04,2643,58,,,,15701.87,0
4134080,14:12:56,14:12:56,584,59,,,,15893.24,0
4134080,14:13:40,14:13:40,10304,60,,,,15999.04,0
4134080,14:15:00,14:15:00,10043,61,,,,16220.46,
4134080,14:16:51,14:16:51,2645,62,,,,16563.39,0
4134080,14:20:00,14:20:00,10479,63,,1,,17244.72,
4134110,13:20:00,13:20:00,9654,1,,,1,0,
4134110,13:21:14,13:21:14,4954,2,,,,404.23,0
4134110,13:21:43,13:21:43,4955,3,,,,560.68,0
4134110,13:22:08,13:22:08,4956,4,,,,712.48,0
4134110,13:23:07,13:23:07,4957,5,,,,1006.29,0
4134110,13:23:47,13:23:47,4958,6,,,,1225.55,0
4134110,13:24:09,13:24:09,4959,7,,,,1350.4,0
4134110,13:24:54,13:24:54,82,8,,,,1584.72,0
4134110,13:25:45,13:25:45,83,9,,,,1822.34,0
4134110,13:26:35,13:26:35,7984,10,,,,2093.83,0
4134110,13:27:27,13:27:27,85,11,,,,2404.94,0
4134110,13:28:11,13:28:11,86,12,,,,2597.8,0
4134110,13:28:41,13:28:41,87,13,,,,2740.04,0
4134110,13:29:30,13:29:30,88,14,,,,2964.46,0
4134110,13:30:05,13:30:05,89,15,,,,3172,0
4134110,13:30:42,13:30:42,90,16,,,,3367.98,0
4134110,13:31:12,13:31:12,91,17,,,,3500.37,0
4134110,13:34:00,13:34:00,10161,18,,,,4464.92,
4134110,13:36:53,13:36:53,8322,19,,,,5252.64,0
4134110,13:37:46,13:37:46,2211,20,,,,5482.3,0
4134110,13:38:50,13:38:50,2212,21,,,,5715.02,0
4134110,13:40:26,13:40:26,2213,22,,,,6033.88,0
4134110,13:42:00,13:42:00,9934,23,,,,6419.99,
4134110,13:42:23,13:42:23,9608,24,,,,6571.03,0
4134110,13:43:02,13:43:02,2342,25,,,,6828.58,0
4134110,13:43:39,13:43:39,2343,26,,,,7118.64,0
4134110,13:44:18,13:44:18,2344,27,,,,7370.54,0
4134110,13:45:06,13:45:06,4960,28,,,,7676.67,0
4134110,13:45:39,13:45:39,4961,29,,,,7909.87,0
4134110,13:46:19,13:46:19,4962,30,,,,8143.5,0
4134110,13:46:56,13:46:56,4963,31,,,,8400.95,0
4134110,13:47:41,13:47:41,4964,32,,,,8711.01,0
4134110,13:48:34,13:48:34,4965,33,,,,9012.92,0
4134110,13:49:18,13:49:18,561,34,,,,9254.52,0
4134110,13:50:30,13:50:30,562,35,,,,9668.75,0
4134110,13:50:56,13:50:56,563,36,,,,9809.8,0
4134110,13:51:22,13:51:22,564,37,,,,9973.14,0
4134110,13:52:12,13:52:12,565,38,,,,10316.46,0
4134110,13:53:00,13:53:00,566,39,,,,10644.72,
4134110,13:53:35,13:53:35,567,40,,,,10848.09,0
4134110,13:54:12,13:54:12,568,41,,,,11040.87,0
4134110,13:54:36,13:54:36,569,42,,,,11230.34,0
4134110,13:55:23,13:55:23,570,43,,,,11572.78,0
4134110,13:56:24,13:56:24,571,44,,,,11878.09,0
4134110,13:57:00,13:57:00,10748,45,,,,12113.84,
4134110,13:57:21,13:57:21,573,46,,,,12258.44,0
4134110,13:58:06,13:58:06,4519,47,,,,12579.2,0
4134110,13:58:43,13:58:43,4520,48,,,,12903.49,0
4134110,13:59:16,13:59:16,4320,49,,,,13093.56,0
4134110,13:59:47,13:59:47,579,50,,,,13302.38,0
4134110,14:00:45,14:00:45,580,51,,,,13617.82,0
4134110,14:02:00,14:02:00,581,52,,,,14104.05,
4134110,14:03:19,14:03:19,582,53,,,,14280.77,0
4134110,14:04:59,14:04:59,583,54,,,,14547.09,0
4134110,14:06:46,14:06:46,10805,55,,,,14904.39,0
4134110,14:09:25,14:09:25,4400,56,,,,15168.11,0
4134110,14:11:33,14:11:33,8635,57,,,,15594.62,0
4134110,14:12:04,14:12:04,2643,58,,,,15701.87,0
4134110,14:12:56,14:12:56,584,59,,,,15893.24,0
4134110,14:13:40,14:13:40,10304,60,,,,15999.04,0
4134110,14:15:00,14:15:00,10043,61,,,,16220.46,
4134110,14:16:51,14:16:51,2645,62,,,,16563.39,0
4134110,14:20:00,14:20:00,10479,63,,1,,17244.72,
4138010,11:45:00,11:45:00,9654,1,,,1,0,
4138010,11:46:14,11:46:14,4954,2,,,,404.23,0
4138010,11:46:43,11:46:43,4955,3,,,,560.68,0
4138010,11:47:08,11:47:08,4956,4,,,,712.48,0
4138010,11:48:07,11:48:07,4957,5,,,,1006.29,0
4138010,11:48:47,11:48:47,4958,6,,,,1225.55,0
4138010,11:49:09,11:49:09,4959,7,,,,1350.4,0
4138010,11:49:54,11:49:54,82,8,,,,1584.72,0
4138010,11:50:45,11:50:45,83,9,,,,1822.34,0
4138010,11:51:35,11:51:35,7984,10,,,,2093.83,0
4138010,11:52:27,11:52:27,85,11,,,,2404.94,0
4138010,11:53:11,11:53:11,86,12,,,,2597.8,0
4138010,11:53:41,11:53:41,87,13,,,,2740.04,0
4138010,11:54:30,11:54:30,88,14,,,,2964.46,0
4138010,11:55:05,11:55:05,89,15,,,,3172,0
4138010,11:55:42,11:55:42,90,16,,,,3367.98,0
4138010,11:56:12,11:56:12,91,17,,,,3500.37,0
4138010,11:59:00,11:59:00,10161,18,,,,4464.92,
4138010,12:01:53,12:01:53,8322,19,,,,5252.64,0
4138010,12:02:46,12:02:46,2211,20,,,,5482.3,0
4138010,12:03:50,12:03:50,2212,21,,,,5715.02,0
4138010,12:05:26,12:05:26,2213,22,,,,6033.88,0
4138010,12:07:00,12:07:00,9934,23,,,,6419.99,
4138010,12:07:23,12:07:23,9608,24,,,,6571.03,0
4138010,12:08:02,12:08:02,2342,25,,,,6828.58,0
4138010,12:08:39,12:08:39,2343,26,,,,7118.64,0
4138010,12:09:18,12:09:18,2344,27,,,,7370.54,0
4138010,12:10:06,12:10:06,4960,28,,,,7676.67,0
4138010,12:10:39,12:10:39,4961,29,,,,7909.87,0
4138010,12:11:19,12:11:19,4962,30,,,,8143.5,0
4138010,12:11:56,12:11:56,4963,31,,,,8400.95,0
4138010,12:12:41,12:12:41,4964,32,,,,8711.01,0
4138010,12:13:34,12:13:34,4965,33,,,,9012.92,0
4138010,12:14:18,12:14:18,561,34,,,,9254.52,0
4138010,12:15:30,12:15:30,562,35,,,,9668.75,0
4138010,12:15:56,12:15:56,563,36,,,,9809.8,0
4138010,12:16:22,12:16:22,564,37,,,,9973.14,0
4138010,12:17:12,12:17:12,565,38,,,,10316.46,0
4138010,12:18:00,12:18:00,566,39,,,,10644.72,
4138010,12:18:35,12:18:35,567,40,,,,10848.09,0
4138010,12:19:12,12:19:12,568,41,,,,11040.87,0
4138010,12:19:36,12:19:36,569,42,,,,11230.34,0
4138010,12:20:23,12:20:23,570,43,,,,11572.78,0
4138010,12:21:24,12:21:24,571,44,,,,11878.09,0
4138010,12:22:00,12:22:00,10748,45,,,,12113.84,
4138010,12:22:21,12:22:21,573,46,,,,12258.44,0
4138010,12:23:06,12:23:06,4519,47,,,,12579.2,0
4138010,12:23:43,12:23:43,4520,48,,,,12903.49,0
4138010,12:24:16,12:24:16,4320,49,,,,13093.56,0
4138010,12:24:47,12:24:47,579,50,,,,13302.38,0
4138010,12:25:45,12:25:45,580,51,,,,13617.82,0
4138010,12:27:00,12:27:00,581,52,,,,14104.05,
4138010,12:28:19,12:28:19,582,53,,,,14280.77,0
4138010,12:29:59,12:29:59,583,54,,,,14547.09,0
4138010,12:31:46,12:31:46,10805,55,,,,14904.39,0
4138010,12:34:25,12:34:25,4400,56,,,,15168.11,0
4138010,12:36:33,12:36:33,8635,57,,,,15594.62,0
4138010,12:37:04,12:37:04,2643,58,,,,15701.87,0
4138010,12:37:56,12:37:56,584,59,,,,15893.24,0
4138010,12:38:40,12:38:40,10304,60,,,,15999.04,0
4138010,12:40:00,12:40:00,10043,61,,,,16220.46,
4138010,12:41:51,12:41:51,2645,62,,,,16563.39,0
4138010,12:45:00,12:45:00,10479,63,,1,,17244.72,
4138080,11:45:00,11:45:00,9654,1,,,1,0,
4138080,11:46:14,11:46:14,4954,2,,,,404.23,0
4138080,11:46:43,11:46:43,4955,3,,,,560.68,0
4138080,11:47:08,11:47:08,4956,4,,,,712.48,0
4138080,11:48:07,11:48:07,4957,5,,,,1006.29,0
4138080,11:48:47,11:48:47,4958,6,,,,1225.55,0
4138080,11:49:09,11:49:09,4959,7,,,,1350.4,0
4138080,11:49:54,11:49:54,82,8,,,,1584.72,0
4138080,11:50:45,11:50:45,83,9,,,,1822.34,0
4138080,11:51:35,11:51:35,7984,10,,,,2093.83,0
4138080,11:52:27,11:52:27,85,11,,,,2404.94,0
4138080,11:53:11,11:53:11,86,12,,,,2597.8,0
4138080,11:53:41,11:53:41,87,13,,,,2740.04,0
4138080,11:54:30,11:54:30,88,14,,,,2964.46,0
4138080,11:55:05,11:55:05,89,15,,,,3172,0
4138080,11:55:42,11:55:42,90,16,,,,3367.98,0
4138080,11:56:12,11:56:12,91,17,,,,3500.37,0
4138080,11:59:00,11:59:00,10161,18,,,,4464.92,
4138080,12:01:53,12:01:53,8322,19,,,,5252.64,0
4138080,12:02:46,12:02:46,2211,20,,,,5482.3,0
4138080,12:03:50,12:03:50,2212,21,,,,5715.02,0
4138080,12:05:26,12:05:26,2213,22,,,,6033.88,0
4138080,12:07:00,12:07:00,9934,23,,,,6419.99,
4138080,12:07:23,12:07:23,9608,24,,,,6571.03,0
4138080,12:08:02,12:08:02,2342,25,,,,6828.58,0
4138080,12:08:39,12:08:39,2343,26,,,,7118.64,0
4138080,12:09:18,12:09:18,2344,27,,,,7370.54,0
4138080,12:10:06,12:10:06,4960,28,,,,7676.67,0
4138080,12:10:39,12:10:39,4961,29,,,,7909.87,0
4138080,12:11:19,12:11:19,4962,30,,,,8143.5,0
4138080,12:11:56,12:11:56,4963,31,,,,8400.95,0
4138080,12:12:41,12:12:41,4964,32,,,,8711.01,0
4138080,12:13:34,12:13:34,4965,33,,,,9012.92,0
4138080,12:14:18,12:14:18,561,34,,,,9254.52,0
4138080,12:15:30,12:15:30,562,35,,,,9668.75,0
4138080,12:15:56,12:15:56,563,36,,,,9809.8,0
4138080,12:16:22,12:16:22,564,37,,,,9973.14,0
4138080,12:17:12,12:17:12,565,38,,,,10316.46,0
4138080,12:18:00,12:18:00,566,39,,,,10644.72,
4138080,12:18:35,12:18:35,567,40,,,,10848.09,0
4138080,12:19:12,12:19:12,568,41,,,,11040.87,0
4138080,12:19:36,12:19:36,569,42,,,,11230.34,0
4138080,12:20:23,12:20:23,570,43,,,,11572.78,0
4138080,12:21:24,12:21:24,571,44,,,,11878.09,0
4138080,12:22:00,12:22:00,10748,45,,,,12113.84,
4138080,12:22:21,12:22:21,573,46,,,,12258.44,0
4138080,12:23:06,12:23:06,4519,47,,,,12579.2,0
4138080,12:23:43,12:23:43,4520,48,,,,12903.49,0
4138080,12:24:16,12:24:16,4320,49,,,,13093.56,0
4138080,12:24:47,12:24:47,579,50,,,,13302.38,0
4138080,12:25:45,12:25:45,580,51,,,,13617.82,0
4138080,12:27:00,12:27:00,581,52,,,,14104.05,
4138080,12:28:19,12:28:19,582,53,,,,14280.77,0
4138080,12:29:59,12:29:59,583,54,,,,14547.09,0
4138080,12:31:46,12:31:46,10805,55,,,,14904.39,0
4138080,12:34:25,12:34:25,4400,56,,,,15168.11,0
4138080,12:36:33,12:36:33,8635,57,,,,15594.62,0
4138080,12:37:04,12:37:04,2643,58,,,,15701.87,0
4138080,12:37:56,12:37:56,584,59,,,,15893.24,0
4138080,12:38:40,12:38:40,10304,60,,,,15999.04,0
4138080,12:40:00,12:40:00,10043,61,,,,16220.46,
4138080,12:41:51,12:41:51,2645,62,,,,16563.39,0
4138080,12:45:00,12:45:00,10479,63,,1,,17244.72,
4138110,11:45:00,11:45:00,9654,1,,,1,0,
4138110,11:46:14,11:46:14,4954,2,,,,404.23,0
4138110,11:46:43,11:46:43,4955,3,,,,560.68,0
4138110,11:47:08,11:47:08,4956,4,,,,712.48,0
4138110,11:48:07,11:48:07,4957,5,,,,1006.29,0
4138110,11:48:47,11:48:47,4958,6,,,,1225.55,0
4138110,11:49:09,11:49:09,4959,7,,,,1350.4,0
4138110,11:49:54,11:49:54,82,8,,,,1584.72,0
4138110,11:50:45,11:50:45,83,9,,,,1822.34,0
4138110,11:51:35,11:51:35,7984,10,,,,2093.83,0
4138110,11:52:27,11:52:27,85,11,,,,2404.94,0
4138110,11:53:11,11:53:11,86,12,,,,2597.8,0
4138110,11:53:41,11:53:41,87,13,,,,2740.04,0
4138110,11:54:30,11:54:30,88,14,,,,2964.46,0
4138110,11:55:05,11:55:05,89,15,,,,3172,0
4138110,11:55:42,11:55:42,90,16,,,,3367.98,0
4138110,11:56:12,11:56:12,91,17,,,,3500.37,0
4138110,11:59:00,11:59:00,10161,18,,,,4464.92,
4138110,12:01:53,12:01:53,8322,19,,,,5252.64,0
4138110,12:02:46,12:02:46,2211,20,,,,5482.3,0
4138110,12:03:50,12:03:50,2212,21,,,,5715.02,0
4138110,12:05:26,12:05:26,2213,22,,,,6033.88,0
4138110,12:07:00,12:07:00,9934,23,,,,6419.99,
4138110,12:07:23,12:07:23,9608,24,,,,6571.03,0
4138110,12:08:02,12:08:02,2342,25,,,,6828.58,0
4138110,12:08:39,12:08:39,2343,26,,,,7118.64,0
4138110,12:09:18,12:09:18,2344,27,,,,7370.54,0
4138110,12:10:06,12:10:06,4960,28,,,,7676.67,0
4138110,12:10:39,12:10:39,4961,29,,,,7909.87,0
4138110,12:11:19,12:11:19,4962,30,,,,8143.5,0
4138110,12:11:56,12:11:56,4963,31,,,,8400.95,0
4138110,12:12:41,12:12:41,4964,32,,,,8711.01,0
4138110,12:13:34,12:13:34,4965,33,,,,9012.92,0
4138110,12:14:18,12:14:18,561,34,,,,9254.52,0
4138110,12:15:30,12:15:30,562,35,,,,9668.75,0
4138110,12:15:56,12:15:56,563,36,,,,9809.8,0
4138110,12:16:22,12:16:22,564,37,,,,9973.14,0
4138110,12:17:12,12:17:12,565,38,,,,10316.46,0
4138110,12:18:00,12:18:00,566,39,,,,10644.72,
4138110,12:18:35,12:18:35,567,40,,,,10848.09,0
4138110,12:19:12,12:19:12,568,41,,,,11040.87,0
4138110,12:19:36,12:19:36,569,42,,,,11230.34,0
4138110,12:20:23,12:20:23,570,43,,,,11572.78,0
4138110,12:21:24,12:21:24,571,44,,,,11878.09,0
4138110,12:22:00,12:22:00,10748,45,,,,12113.84,
4138110,12:22:21,12:22:21,573,46,,,,12258.44,0
4138110,12:23:06,12:23:06,4519,47,,,,12579.2,0
4138110,12:23:43,12:23:43,4520,48,,,,12903.49,0
4138110,12:24:16,12:24:16,4320,49,,,,13093.56,0
4138110,12:24:47,12:24:47,579,50,,,,13302.38,0
4138110,12:25:45,12:25:45,580,51,,,,13617.82,0
4138110,12:27:00,12:27:00,581,52,,,,14104.05,
4138110,12:28:19,12:28:19,582,53,,,,14280.77,0
4138110,12:29:59,12:29:59,583,54,,,,14547.09,0
4138110,12:31:46,12:31:46,10805,55,,,,14904.39,0
4138110,12:34:25,12:34:25,4400,56,,,,15168.11,0
4138110,12:36:33,12:36:33,8635,57,,,,15594.62,0
4138110,12:37:04,12:37:04,2643,58,,,,15701.87,0
4138110,12:37:56,12:37:56,584,59,,,,15893.24,0
4138110,12:38:40,12:38:40,10304,60,,,,15999.04,0
4138110,12:40:00,12:40:00,10043,61,,,,16220.46,
4138110,12:41:51,12:41:51,2645,62,,,,16563.39,0
4138110,12:45:00,12:45:00,10479,63,,1,,17244.72,
4208070,21:30:00,21:30:00,9654,1,,,1,0,
4208070,21:31:08,21:31:08,4954,2,,,,404.23,0
4208070,21:31:36,21:31:36,4955,3,,,,560.68,0
4208070,21:31:59,21:31:59,4956,4,,,,712.48,0
4208070,21:32:54,21:32:54,4957,5,,,,1006.29,0
4208070,21:33:31,21:33:31,4958,6,,,,1225.55,0
4208070,21:33:51,21:33:51,4959,7,,,,1350.4,0
4208070,21:34:33,21:34:33,82,8,,,,1584.72,0
4208070,21:35:21,21:35:21,83,9,,,,1822.34,0
4208070,21:36:07,21:36:07,7984,10,,,,2093.83,0
4208070,21:36:55,21:36:55,85,11,,,,2404.94,0
4208070,21:37:36,21:37:36,86,12,,,,2597.8,0
4208070,21:38:04,21:38:04,87,13,,,,2740.04,0
4208070,21:38:49,21:38:49,88,14,,,,2964.46,0
4208070,21:39:22,21:39:22,89,15,,,,3172,0
4208070,21:39:56,21:39:56,90,16,,,,3367.98,0
4208070,21:40:24,21:40:24,91,17,,,,3500.37,0
4208070,21:43:00,21:43:00,10161,18,,,,4464.92,
4208070,21:45:10,21:45:10,8322,19,,,,5252.64,0
4208070,21:45:50,21:45:50,2211,20,,,,5482.3,0
4208070,21:46:37,21:46:37,2212,21,,,,5715.02,0
4208070,21:47:50,21:47:50,2213,22,,,,6033.88,0
4208070,21:49:00,21:49:00,9934,23,,,,6419.99,
4208070,21:49:21,21:49:21,9608,24,,,,6571.03,0
4208070,21:49:56,21:49:56,2342,25,,,,6828.58,0
4208070,21:50:30,21:50:30,2343,26,,,,7118.64,0
4208070,21:51:05,21:51:05,2344,27,,,,7370.54,0
4208070,21:51:49,21:51:49,4960,28,,,,7676.67,0
4208070,21:52:19,21:52:19,4961,29,,,,7909.87,0
4208070,21:52:56,21:52:56,4962,30,,,,8143.5,0
4208070,21:53:29,21:53:29,4963,31,,,,8400.95,0
4208070,21:54:10,21:54:10,4964,32,,,,8711.01,0
4208070,21:54:58,21:54:58,4965,33,,,,9012.92,0
4208070,21:55:38,21:55:38,561,34,,,,9254.52,0
4208070,21:56:44,21:56:44,562,35,,,,9668.75,0
4208070,21:57:07,21:57:07,563,36,,,,9809.8,0
4208070,21:57:31,21:57:31,564,37,,,,9973.14,0
4208070,21:58:16,21:58:16,565,38,,,,10316.46,0
4208070,21:59:00,21:59:00,566,39,,,,10644.72,
4208070,21:59:35,21:59:35,567,40,,,,10848.09,0
4208070,22:00:12,22:00:12,568,41,,,,11040.87,0
4208070,22:00:36,22:00:36,569,42,,,,11230.34,0
4208070,22:01:23,22:01:23,570,43,,,,11572.78,0
4208070,22:02:24,22:02:24,571,44,,,,11878.09,0
4208070,22:03:00,22:03:00,10748,45,,,,12113.84,
4208070,22:03:21,22:03:21,573,46,,,,12258.44,0
4208070,22:04:06,22:04:06,4519,47,,,,12579.2,0
4208070,22:04:43,22:04:43,4520,48,,,,12903.49,0
4208070,22:05:16,22:05:16,4320,49,,,,13093.56,0
4208070,22:05:47,22:05:47,579,50,,,,13302.38,0
4208070,22:06:45,22:06:45,580,51,,,,13617.82,0
4208070,22:08:00,22:08:00,581,52,,,,14104.05,
4208070,22:09:07,22:09:07,582,53,,,,14280.77,0
4208070,22:10:31,22:10:31,583,54,,,,14547.09,0
4208070,22:12:02,22:12:02,10805,55,,,,14904.39,0
4208070,22:14:17,22:14:17,4400,56,,,,15168.11,0
4208070,22:16:04,22:16:04,8635,57,,,,15594.62,0
4208070,22:16:31,22:16:31,2643,58,,,,15701.87,0
4208070,22:17:15,22:17:15,584,59,,,,15893.24,0
4208070,22:17:52,22:17:52,10304,60,,,,15999.04,0
4208070,22:19:00,22:19:00,10043,61,,,,16220.46,
4208070,22:20:29,22:20:29,2645,62,,,,16563.39,0
4208070,22:23:00,22:23:00,10479,63,,1,,17244.72,
4208100,21:30:00,21:30:00,9654,1,,,1,0,
4208100,21:31:08,21:31:08,4954,2,,,,404.23,0
4208100,21:31:36,21:31:36,4955,3,,,,560.68,0
4208100,21:31:59,21:31:59,4956,4,,,,712.48,0
4208100,21:32:54,21:32:54,4957,5,,,,1006.29,0
4208100,21:33:31,21:33:31,4958,6,,,,1225.55,0
4208100,21:33:51,21:33:51,4959,7,,,,1350.4,0
4208100,21:34:33,21:34:33,82,8,,,,1584.72,0
4208100,21:35:21,21:35:21,83,9,,,,1822.34,0
4208100,21:36:07,21:36:07,7984,10,,,,2093.83,0
4208100,21:36:55,21:36:55,85,11,,,,2404.94,0
4208100,21:37:36,21:37:36,86,12,,,,2597.8,0
4208100,21:38:04,21:38:04,87,13,,,,2740.04,0
4208100,21:38:49,21:38:49,88,14,,,,2964.46,0
4208100,21:39:22,21:39:22,89,15,,,,3172,0
4208100,21:39:56,21:39:56,90,16,,,,3367.98,0
4208100,21:40:24,21:40:24,91,17,,,,3500.37,0
4208100,21:43:00,21:43:00,10161,18,,,,4464.92,
4208100,21:45:10,21:45:10,8322,19,,,,5252.64,0
4208100,21:45:50,21:45:50,2211,20,,,,5482.3,0
4208100,21:46:37,21:46:37,2212,21,,,,5715.02,0
4208100,21:47:50,21:47:50,2213,22,,,,6033.88,0
4208100,21:49:00,21:49:00,9934,23,,,,6419.99,
4208100,21:49:21,21:49:21,9608,24,,,,6571.03,0
4208100,21:49:56,21:49:56,2342,25,,,,6828.58,0
4208100,21:50:30,21:50:30,2343,26,,,,7118.64,0
4208100,21:51:05,21:51:05,2344,27,,,,7370.54,0
4208100,21:51:49,21:51:49,4960,28,,,,7676.67,0
4208100,21:52:19,21:52:19,4961,29,,,,7909.87,0
4208100,21:52:56,21:52:56,4962,30,,,,8143.5,0
4208100,21:53:29,21:53:29,4963,31,,,,8400.95,0
4208100,21:54:10,21:54:10,4964,32,,,,8711.01,0
4208100,21:54:58,21:54:58,4965,33,,,,9012.92,0
4208100,21:55:38,21:55:38,561,34,,,,9254.52,0
4208100,21:56:44,21:56:44,562,35,,,,9668.75,0
4208100,21:57:07,21:57:07,563,36,,,,9809.8,0
4208100,21:57:31,21:57:31,564,37,,,,9973.14,0
4208100,21:58:16,21:58:16,565,38,,,,10316.46,0
4208100,21:59:00,21:59:00,566,39,,,,10644.72,
4208100,21:59:35,21:59:35,567,40,,,,10848.09,0
4208100,22:00:12,22:00:12,568,41,,,,11040.87,0
4208100,22:00:36,22:00:36,569,42,,,,11230.34,0
4208100,22:01:23,22:01:23,570,43,,,,11572.78,0
4208100,22:02:24,22:02:24,571,44,,,,11878.09,0
4208100,22:03:00,22:03:00,10748,45,,,,12113.84,
4208100,22:03:21,22:03:21,573,46,,,,12258.44,0
4208100,22:04:06,22:04:06,4519,47,,,,12579.2,0
4208100,22:04:43,22:04:43,4520,48,,,,12903.49,0
4208100,22:05:16,22:05:16,4320,49,,,,13093.56,0
4208100,22:05:47,22:05:47,579,50,,,,13302.38,0
4208100,22:06:45,22:06:45,580,51,,,,13617.82,0
4208100,22:08:00,22:08:00,581,52,,,,14104.05,
4208100,22:09:07,22:09:07,582,53,,,,14280.77,0
4208100,22:10:31,22:10:31,583,54,,,,14547.09,0
4208100,22:12:02,22:12:02,10805,55,,,,14904.39,0
4208100,22:14:17,22:14:17,4400,56,,,,15168.11,0
4208100,22:16:04,22:16:04,8635,57,,,,15594.62,0
4208100,22:16:31,22:16:31,2643,58,,,,15701.87,0
4208100,22:17:15,22:17:15,584,59,,,,15893.24,0
4208100,22:17:52,22:17:52,10304,60,,,,15999.04,0
4208100,22:19:00,22:19:00,10043,61,,,,16220.46,
4208100,22:20:29,22:20:29,2645,62,,,,16563.39,0
4208100,22:23:00,22:23:00,10479,63,,1,,17244.72,
4441010,10:05:00,10:05:00,9654,1,,,1,0,
4441010,10:06:08,10:06:08,4954,2,,,,404.23,0
4441010,10:06:36,10:06:36,4955,3,,,,560.68,0
4441010,10:06:59,10:06:59,4956,4,,,,712.48,0
4441010,10:07:54,10:07:54,4957,5,,,,1006.29,0
4441010,10:08:31,10:08:31,4958,6,,,,1225.55,0
4441010,10:08:51,10:08:51,4959,7,,,,1350.4,0
4441010,10:09:33,10:09:33,82,8,,,,1584.72,0
4441010,10:10:21,10:10:21,83,9,,,,1822.34,0
4441010,10:11:07,10:11:07,7984,10,,,,2093.83,0
4441010,10:11:55,10:11:55,85,11,,,,2404.94,0
4441010,10:12:36,10:12:36,86,12,,,,2597.8,0
4441010,10:13:04,10:13:04,87,13,,,,2740.04,0
4441010,10:13:49,10:13:49,88,14,,,,2964.46,0
4441010,10:14:22,10:14:22,89,15,,,,3172,0
4441010,10:14:56,10:14:56,90,16,,,,3367.98,0
4441010,10:15:24,10:15:24,91,17,,,,3500.37,0
4441010,10:18:00,10:18:00,10161,18,,,,4464.92,
4441010,10:20:53,10:20:53,8322,19,,,,5252.64,0
4441010,10:21:46,10:21:46,2211,20,,,,5482.3,0
4441010,10:22:50,10:22:50,2212,21,,,,5715.02,0
4441010,10:24:26,10:24:26,2213,22,,,,6033.88,0
4441010,10:26:00,10:26:00,9934,23,,,,6419.99,
4441010,10:26:23,10:26:23,9608,24,,,,6571.03,0
4441010,10:27:02,10:27:02,2342,25,,,,6828.58,0
4441010,10:27:39,10:27:39,2343,26,,,,7118.64,0
4441010,10:28:18,10:28:18,2344,27,,,,7370.54,0
4441010,10:29:06,10:29:06,4960,28,,,,7676.67,0
4441010,10:29:39,10:29:39,4961,29,,,,7909.87,0
4441010,10:30:19,10:30:19,4962,30,,,,8143.5,0
4441010,10:30:56,10:30:56,4963,31,,,,8400.95,0
4441010,10:31:41,10:31:41,4964,32,,,,8711.01,0
4441010,10:32:34,10:32:34,4965,33,,,,9012.92,0
4441010,10:33:18,10:33:18,561,34,,,,9254.52,0
4441010,10:34:30,10:34:30,562,35,,,,9668.75,0
4441010,10:34:56,10:34:56,563,36,,,,9809.8,0
4441010,10:35:22,10:35:22,564,37,,,,9973.14,0
4441010,10:36:12,10:36:12,565,38,,,,10316.46,0
4441010,10:37:00,10:37:00,566,39,,,,10644.72,
4441010,10:37:35,10:37:35,567,40,,,,10848.09,0
4441010,10:38:12,10:38:12,568,41,,,,11040.87,0
4441010,10:38:36,10:38:36,569,42,,,,11230.34,0
4441010,10:39:23,10:39:23,570,43,,,,11572.78,0
4441010,10:40:24,10:40:24,571,44,,,,11878.09,0
4441010,10:41:00,10:41:00,10748,45,,,,12113.84,
4441010,10:41:21,10:41:21,573,46,,,,12258.44,0
4441010,10:42:06,10:42:06,4519,47,,,,12579.2,0
4441010,10:42:43,10:42:43,4520,48,,,,12903.49,0
4441010,10:43:16,10:43:16,4320,49,,,,13093.56,0
4441010,10:43:47,10:43:47,579,50,,,,13302.38,0
4441010,10:44:45,10:44:45,580,51,,,,13617.82,0
4441010,10:46:00,10:46:00,581,52,,,,14104.05,
4441010,10:47:13,10:47:13,582,53,,,,14280.77,0
4441010,10:48:45,10:48:45,583,54,,,,14547.09,0
4441010,10:50:24,10:50:24,10805,55,,,,14904.39,0
4441010,10:52:51,10:52:51,4400,56,,,,15168.11,0
4441010,10:54:48,10:54:48,8635,57,,,,15594.62,0
4441010,10:55:18,10:55:18,2643,58,,,,15701.87,0
4441010,10:56:06,10:56:06,584,59,,,,15893.24,0
4441010,10:56:46,10:56:46,10304,60,,,,15999.04,0
4441010,10:58:00,10:58:00,10043,61,,,,16220.46,
4441010,10:59:51,10:59:51,2645,62,,,,16563.39,0
4441010,11:03:00,11:03:00,10479,63,,1,,17244.72,
4441080,10:05:00,10:05:00,9654,1,,,1,0,
4441080,10:06:08,10:06:08,4954,2,,,,404.23,0
4441080,10:06:36,10:06:36,4955,3,,,,560.68,0
4441080,10:06:59,10:06:59,4956,4,,,,712.48,0
4441080,10:07:54,10:07:54,4957,5,,,,1006.29,0
4441080,10:08:31,10:08:31,4958,6,,,,1225.55,0
4441080,10:08:51,10:08:51,4959,7,,,,1350.4,0
4441080,10:09:33,10:09:33,82,8,,,,1584.72,0
4441080,10:10:21,10:10:21,83,9,,,,1822.34,0
4441080,10:11:07,10:11:07,7984,10,,,,2093.83,0
4441080,10:11:55,10:11:55,85,11,,,,2404.94,0
4441080,10:12:36,10:12:36,86,12,,,,2597.8,0
4441080,10:13:04,10:13:04,87,13,,,,2740.04,0
4441080,10:13:49,10:13:49,88,14,,,,2964.46,0
4441080,10:14:22,10:14:22,89,15,,,,3172,0
4441080,10:14:56,10:14:56,90,16,,,,3367.98,0
4441080,10:15:24,10:15:24,91,17,,,,3500.37,0
4441080,10:18:00,10:18:00,10161,18,,,,4464.92,
4441080,10:20:53,10:20:53,8322,19,,,,5252.64,0
4441080,10:21:46,10:21:46,2211,20,,,,5482.3,0
4441080,10:22:50,10:22:50,2212,21,,,,5715.02,0
4441080,10:24:26,10:24:26,2213,22,,,,6033.88,0
4441080,10:26:00,10:26:00,9934,23,,,,6419.99,
4441080,10:26:23,10:26:23,9608,24,,,,6571.03,0
4441080,10:27:02,10:27:02,2342,25,,,,6828.58,0
4441080,10:27:39,10:27:39,2343,26,,,,7118.64,0
4441080,10:28:18,10:28:18,2344,27,,,,7370.54,0
4441080,10:29:06,10:29:06,4960,28,,,,7676.67,0
4441080,10:29:39,10:29:39,4961,29,,,,7909.87,0
4441080,10:30:19,10:30:19,4962,30,,,,8143.5,0
4441080,10:30:56,10:30:56,4963,31,,,,8400.95,0
4441080,10:31:41,10:31:41,4964,32,,,,8711.01,0
4441080,10:32:34,10:32:34,4965,33,,,,9012.92,0
4441080,10:33:18,10:33:18,561,34,,,,9254.52,0
4441080,10:34:30,10:34:30,562,35,,,,9668.75,0
4441080,10:34:56,10:34:56,563,36,,,,9809.8,0
4441080,10:35:22,10:35:22,564,37,,,,9973.14,0
4441080,10:36:12,10:36:12,565,38,,,,10316.46,0
4441080,10:37:00,10:37:00,566,39,,,,10644.72,
4441080,10:37:35,10:37:35,567,40,,,,10848.09,0
4441080,10:38:12,10:38:12,568,41,,,,11040.87,0
4441080,10:38:36,10:38:36,569,42,,,,11230.34,0
4441080,10:39:23,10:39:23,570,43,,,,11572.78,0
4441080,10:40:24,10:40:24,571,44,,,,11878.09,0
4441080,10:41:00,10:41:00,10748,45,,,,12113.84,
4441080,10:41:21,10:41:21,573,46,,,,12258.44,0
4441080,10:42:06,10:42:06,4519,47,,,,12579.2,0
4441080,10:42:43,10:42:43,4520,48,,,,12903.49,0
4441080,10:43:16,10:43:16,4320,49,,,,13093.56,0
4441080,10:43:47,10:43:47,579,50,,,,13302.38,0
4441080,10:44:45,10:44:45,580,51,,,,13617.82,0
4441080,10:46:00,10:46:00,581,52,,,,14104.05,
4441080,10:47:13,10:47:13,582,53,,,,14280.77,0
4441080,10:48:45,10:48:45,583,54,,,,14547.09,0
4441080,10:50:24,10:50:24,10805,55,,,,14904.39,0
4441080,10:52:51,10:52:51,4400,56,,,,15168.11,0
4441080,10:54:48,10:54:48,8635,57,,,,15594.62,0
4441080,10:55:18,10:55:18,2643,58,,,,15701.87,0
4441080,10:56:06,10:56:06,584,59,,,,15893.24,0
4441080,10:56:46,10:56:46,10304,60,,,,15999.04,0
4441080,10:58:00,10:58:00,10043,61,,,,16220.46,
4441080,10:59:51,10:59:51,2645,62,,,,16563.39,0
4441080,11:03:00,11:03:00,10479,63,,1,,17244.72,
4441110,10:05:00,10:05:00,9654,1,,,1,0,
4441110,10:06:08,10:06:08,4954,2,,,,404.23,0
4441110,10:06:36,10:06:36,4955,3,,,,560.68,0
4441110,10:06:59,10:06:59,4956,4,,,,712.48,0
4441110,10:07:54,10:07:54,4957,5,,,,1006.29,0
4441110,10:08:31,10:08:31,4958,6,,,,1225.55,0
4441110,10:08:51,10:08:51,4959,7,,,,1350.4,0
4441110,10:09:33,10:09:33,82,8,,,,1584.72,0
4441110,10:10:21,10:10:21,83,9,,,,1822.34,0
4441110,10:11:07,10:11:07,7984,10,,,,2093.83,0
4441110,10:11:55,10:11:55,85,11,,,,2404.94,0
4441110,10:12:36,10:12:36,86,12,,,,2597.8,0
4441110,10:13:04,10:13:04,87,13,,,,2740.04,0
4441110,10:13:49,10:13:49,88,14,,,,2964.46,0
4441110,10:14:22,10:14:22,89,15,,,,3172,0
4441110,10:14:56,10:14:56,90,16,,,,3367.98,0
4441110,10:15:24,10:15:24,91,17,,,,3500.37,0
4441110,10:18:00,10:18:00,10161,18,,,,4464.92,
4441110,10:20:53,10:20:53,8322,19,,,,5252.64,0
4441110,10:21:46,10:21:46,2211,20,,,,5482.3,0
4441110,10:22:50,10:22:50,2212,21,,,,5715.02,0
4441110,10:24:26,10:24:26,2213,22,,,,6033.88,0
4441110,10:26:00,10:26:00,9934,23,,,,6419.99,
4441110,10:26:23,10:26:23,9608,24,,,,6571.03,0
4441110,10:27:02,10:27:02,2342,25,,,,6828.58,0
4441110,10:27:39,10:27:39,2343,26,,,,7118.64,0
4441110,10:28:18,10:28:18,2344,27,,,,7370.54,0
4441110,10:29:06,10:29:06,4960,28,,,,7676.67,0
4441110,10:29:39,10:29:39,4961,29,,,,7909.87,0
4441110,10:30:19,10:30:19,4962,30,,,,8143.5,0
4441110,10:30:56,10:30:56,4963,31,,,,8400.95,0
4441110,10:31:41,10:31:41,4964,32,,,,8711.01,0
4441110,10:32:34,10:32:34,4965,33,,,,9012.92,0
4441110,10:33:18,10:33:18,561,34,,,,9254.52,0
4441110,10:34:30,10:34:30,562,35,,,,9668.75,0
4441110,10:34:56,10:34:56,563,36,,,,9809.8,0
4441110,10:35:22,10:35:22,564,37,,,,9973.14,0
4441110,10:36:12,10:36:12,565,38,,,,10316.46,0
4441110,10:37:00,10:37:00,566,39,,,,10644.72,
4441110,10:37:35,10:37:35,567,40,,,,10848.09,0
4441110,10:38:12,10:38:12,568,41,,,,11040.87,0
4441110,10:38:36,10:38:36,569,42,,,,11230.34,0
4441110,10:39:23,10:39:23,570,43,,,,11572.78,0
4441110,10:40:24,10:40:24,571,44,,,,11878.09,0
4441110,10:41:00,10:41:00,10748,45,,,,12113.84,
4441110,10:41:21,10:41:21,573,46,,,,12258.44,0
4441110,10:42:06,10:42:06,4519,47,,,,12579.2,0
4441110,10:42:43,10:42:43,4520,48,,,,12903.49,0
4441110,10:43:16,10:43:16,4320,49,,,,13093.56,0
4441110,10:43:47,10:43:47,579,50,,,,13302.38,0
4441110,10:44:45,10:44:45,580,51,,,,13617.82,0
4441110,10:46:00,10:46:00,581,52,,,,14104.05,
4441110,10:47:13,10:47:13,582,53,,,,14280.77,0
4441110,10:48:45,10:48:45,583,54,,,,14547.09,0
4441110,10:50:24,10:50:24,10805,55,,,,14904.39,0
4441110,10:52:51,10:52:51,4400,56,,,,15168.11,0
4441110,10:54:48,10:54:48,8635,57,,,,15594.62,0
4441110,10:55:18,10:55:18,2643,58,,,,15701.87,0
4441110,10:56:06,10:56:06,584,59,,,,15893.24,0
4441110,10:56:46,10:56:46,10304,60,,,,15999.04,0
4441110,10:58:00,10:58:00,10043,61,,,,16220.46,
4441110,10:59:51,10:59:51,2645,62,,,,16563.39,0
4441110,11:03:00,11:03:00,10479,63,,1,,17244.72,
4500070,17:30:00,17:30:00,9654,1,,,1,0,
4500070,17:31:14,17:31:14,4954,2,,,,404.23,0
4500070,17:31:43,17:31:43,4955,3,,,,560.68,0
4500070,17:32:08,17:32:08,4956,4,,,,712.48,0
4500070,17:33:07,17:33:07,4957,5,,,,1006.29,0
4500070,17:33:47,17:33:47,4958,6,,,,1225.55,0
4500070,17:34:09,17:34:09,4959,7,,,,1350.4,0
4500070,17:34:54,17:34:54,82,8,,,,1584.72,0
4500070,17:35:45,17:35:45,83,9,,,,1822.34,0
4500070,17:36:35,17:36:35,7984,10,,,,2093.83,0
4500070,17:37:27,17:37:27,85,11,,,,2404.94,0
4500070,17:38:11,17:38:11,86,12,,,,2597.8,0
4500070,17:38:41,17:38:41,87,13,,,,2740.04,0
4500070,17:39:30,17:39:30,88,14,,,,2964.46,0
4500070,17:40:05,17:40:05,89,15,,,,3172,0
4500070,17:40:42,17:40:42,90,16,,,,3367.98,0
4500070,17:41:12,17:41:12,91,17,,,,3500.37,0
4500070,17:44:00,17:44:00,10161,18,,,,4464.92,
4500070,17:46:53,17:46:53,8322,19,,,,5252.64,0
4500070,17:47:46,17:47:46,2211,20,,,,5482.3,0
4500070,17:48:50,17:48:50,2212,21,,,,5715.02,0
4500070,17:50:26,17:50:26,2213,22,,,,6033.88,0
4500070,17:52:00,17:52:00,9934,23,,,,6419.99,
4500070,17:52:23,17:52:23,9608,24,,,,6571.03,0
4500070,17:53:02,17:53:02,2342,25,,,,6828.58,0
4500070,17:53:39,17:53:39,2343,26,,,,7118.64,0
4500070,17:54:18,17:54:18,2344,27,,,,7370.54,0
4500070,17:55:06,17:55:06,4960,28,,,,7676.67,0
4500070,17:55:39,17:55:39,4961,29,,,,7909.87,0
4500070,17:56:19,17:56:19,4962,30,,,,8143.5,0
4500070,17:56:56,17:56:56,4963,31,,,,8400.95,0
4500070,17:57:41,17:57:41,4964,32,,,,8711.01,0
4500070,17:58:34,17:58:34,4965,33,,,,9012.92,0
4500070,17:59:18,17:59:18,561,34,,,,9254.52,0
4500070,18:00:30,18:00:30,562,35,,,,9668.75,0
4500070,18:00:56,18:00:56,563,36,,,,9809.8,0
4500070,18:01:22,18:01:22,564,37,,,,9973.14,0
4500070,18:02:12,18:02:12,565,38,,,,10316.46,0
4500070,18:03:00,18:03:00,566,39,,,,10644.72,
4500070,18:03:35,18:03:35,567,40,,,,10848.09,0
4500070,18:04:12,18:04:12,568,41,,,,11040.87,0
4500070,18:04:36,18:04:36,569,42,,,,11230.34,0
4500070,18:05:23,18:05:23,570,43,,,,11572.78,0
4500070,18:06:24,18:06:24,571,44,,,,11878.09,0
4500070,18:07:00,18:07:00,10748,45,,,,12113.84,
4500070,18:07:21,18:07:21,573,46,,,,12258.44,0
4500070,18:08:06,18:08:06,4519,47,,,,12579.2,0
4500070,18:08:43,18:08:43,4520,48,,,,12903.49,0
4500070,18:09:16,18:09:16,4320,49,,,,13093.56,0
4500070,18:09:47,18:09:47,579,50,,,,13302.38,0
4500070,18:10:45,18:10:45,580,51,,,,13617.82,0
4500070,18:12:00,18:12:00,581,52,,,,14104.05,
4500070,18:13:13,18:13:13,582,53,,,,14280.77,0
4500070,18:14:45,18:14:45,583,54,,,,14547.09,0
4500070,18:16:24,18:16:24,10805,55,,,,14904.39,0
4500070,18:18:51,18:18:51,4400,56,,,,15168.11,0
4500070,18:20:48,18:20:48,8635,57,,,,15594.62,0
4500070,18:21:18,18:21:18,2643,58,,,,15701.87,0
4500070,18:22:06,18:22:06,584,59,,,,15893.24,0
4500070,18:22:46,18:22:46,10304,60,,,,15999.04,0
4500070,18:24:00,18:24:00,10043,61,,,,16220.46,
4500070,18:25:51,18:25:51,2645,62,,,,16563.39,0
4500070,18:29:00,18:29:00,10479,63,,1,,17244.72,
4500100,17:30:00,17:30:00,9654,1,,,1,0,
4500100,17:31:14,17:31:14,4954,2,,,,404.23,0
4500100,17:31:43,17:31:43,4955,3,,,,560.68,0
4500100,17:32:08,17:32:08,4956,4,,,,712.48,0
4500100,17:33:07,17:33:07,4957,5,,,,1006.29,0
4500100,17:33:47,17:33:47,4958,6,,,,1225.55,0
4500100,17:34:09,17:34:09,4959,7,,,,1350.4,0
4500100,17:34:54,17:34:54,82,8,,,,1584.72,0
4500100,17:35:45,17:35:45,83,9,,,,1822.34,0
4500100,17:36:35,17:36:35,7984,10,,,,2093.83,0
4500100,17:37:27,17:37:27,85,11,,,,2404.94,0
4500100,17:38:11,17:38:11,86,12,,,,2597.8,0
4500100,17:38:41,17:38:41,87,13,,,,2740.04,0
4500100,17:39:30,17:39:30,88,14,,,,2964.46,0
4500100,17:40:05,17:40:05,89,15,,,,3172,0
4500100,17:40:42,17:40:42,90,16,,,,3367.98,0
4500100,17:41:12,17:41:12,91,17,,,,3500.37,0
4500100,17:44:00,17:44:00,10161,18,,,,4464.92,
4500100,17:46:53,17:46:53,8322,19,,,,5252.64,0
4500100,17:47:46,17:47:46,2211,20,,,,5482.3,0
4500100,17:48:50,17:48:50,2212,21,,,,5715.02,0
4500100,17:50:26,17:50:26,2213,22,,,,6033.88,0
4500100,17:52:00,17:52:00,9934,23,,,,6419.99,
4500100,17:52:23,17:52:23,9608,24,,,,6571.03,0
4500100,17:53:02,17:53:02,2342,25,,,,6828.58,0
4500100,17:53:39,17:53:39,2343,26,,,,7118.64,0
4500100,17:54:18,17:54:18,2344,27,,,,7370.54,0
4500100,17:55:06,17:55:06,4960,28,,,,7676.67,0
4500100,17:55:39,17:55:39,4961,29,,,,7909.87,0
4500100,17:56:19,17:56:19,4962,30,,,,8143.5,0
4500100,17:56:56,17:56:56,4963,31,,,,8400.95,0
4500100,17:57:41,17:57:41,4964,32,,,,8711.01,0
4500100,17:58:34,17:58:34,4965,33,,,,9012.92,0
4500100,17:59:18,17:59:18,561,34,,,,9254.52,0
4500100,18:00:30,18:00:30,562,35,,,,9668.75,0
4500100,18:00:56,18:00:56,563,36,,,,9809.8,0
4500100,18:01:22,18:01:22,564,37,,,,9973.14,0
4500100,18:02:12,18:02:12,565,38,,,,10316.46,0
4500100,18:03:00,18:03:00,566,39,,,,10644.72,
4500100,18:03:35,18:03:35,567,40,,,,10848.09,0
4500100,18:04:12,18:04:12,568,41,,,,11040.87,0
4500100,18:04:36,18:04:36,569,42,,,,11230.34,0
4500100,18:05:23,18:05:23,570,43,,,,11572.78,0
4500100,18:06:24,18:06:24,571,44,,,,11878.09,0
4500100,18:07:00,18:07:00,10748,45,,,,12113.84,
4500100,18:07:21,18:07:21,573,46,,,,12258.44,0
4500100,18:08:06,18:08:06,4519,47,,,,12579.2,0
4500100,18:08:43,18:08:43,4520,48,,,,12903.49,0
4500100,18:09:16,18:09:16,4320,49,,,,13093.56,0
4500100,18:09:47,18:09:47,579,50,,,,13302.38,0
4500100,18:10:45,18:10:45,580,51,,,,13617.82,0
4500100,18:12:00,18:12:00,581,52,,,,14104.05,
4500100,18:13:13,18:13:13,582,53,,,,14280.77,0
4500100,18:14:45,18:14:45,583,54,,,,14547.09,0
4500100,18:16:24,18:16:24,10805,55,,,,14904.39,0
4500100,18:18:51,18:18:51,4400,56,,,,15168.11,0
4500100,18:20:48,18:20:48,8635,57,,,,15594.62,0
4500100,18:21:18,18:21:18,2643,58,,,,15701.87,0
4500100,18:22:06,18:22:06,584,59,,,,15893.24,0
4500100,18:22:46,18:22:46,10304,60,,,,15999.04,0
4500100,18:24:00,18:24:00,10043,61,,,,16220.46,
4500100,18:25:51,18:25:51,2645,62,,,,16563.39,0
4500100,18:29:00,18:29:00,10479,63,,1,,17244.72,
4684020,14:02:00,14:02:00,9654,1,,,1,0,
4684020,14:03:19,14:03:19,4954,2,,,,404.23,0
4684020,14:03:51,14:03:51,4955,3,,,,560.68,0
4684020,14:04:17,14:04:17,4956,4,,,,712.48,0
4684020,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684020,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684020,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684020,14:07:15,14:07:15,82,8,,,,1584.72,0
4684020,14:08:10,14:08:10,83,9,,,,1822.34,0
4684020,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684020,14:09:59,14:09:59,85,11,,,,2404.94,0
4684020,14:10:46,14:10:46,86,12,,,,2597.8,0
4684020,14:11:18,14:11:18,87,13,,,,2740.04,0
4684020,14:12:11,14:12:11,88,14,,,,2964.46,0
4684020,14:12:48,14:12:48,89,15,,,,3172,0
4684020,14:13:28,14:13:28,90,16,,,,3367.98,0
4684020,14:14:00,14:14:00,91,17,,,,3500.37,0
4684020,14:17:00,14:17:00,10161,18,,,,4464.92,
4684020,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684020,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684020,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684020,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684020,14:27:00,14:27:00,9934,23,,,,6419.99,
4684020,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684020,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684020,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684020,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684020,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684020,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684020,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684020,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684020,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684020,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684020,14:36:58,14:36:58,561,34,,,,9254.52,0
4684020,14:38:36,14:38:36,562,35,,,,9668.75,0
4684020,14:39:11,14:39:11,563,36,,,,9809.8,0
4684020,14:39:46,14:39:46,564,37,,,,9973.14,0
4684020,14:40:54,14:40:54,565,38,,,,10316.46,0
4684020,14:42:00,14:42:00,566,39,,,,10644.72,
4684020,14:42:44,14:42:44,567,40,,,,10848.09,0
4684020,14:43:30,14:43:30,568,41,,,,11040.87,0
4684020,14:44:00,14:44:00,569,42,,,,11230.34,0
4684020,14:44:59,14:44:59,570,43,,,,11572.78,0
4684020,14:46:15,14:46:15,571,44,,,,11878.09,0
4684020,14:47:00,14:47:00,10748,45,,,,12113.84,
4684020,14:47:29,14:47:29,573,46,,,,12258.44,0
4684020,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684020,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684020,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684020,14:50:53,14:50:53,579,50,,,,13302.38,0
4684020,14:52:15,14:52:15,580,51,,,,13617.82,0
4684020,14:54:00,14:54:00,581,52,,,,14104.05,
4684020,14:55:13,14:55:13,582,53,,,,14280.77,0
4684020,14:56:45,14:56:45,583,54,,,,14547.09,0
4684020,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684020,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684020,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684020,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684020,15:04:06,15:04:06,584,59,,,,15893.24,0
4684020,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684020,15:06:00,15:06:00,10043,61,,,,16220.46,
4684020,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684020,15:17:00,15:17:00,10479,63,,1,,17244.72,
4684030,14:02:00,14:02:00,9654,1,,,1,0,
4684030,14:03:19,14:03:19,4954,2,,,,404.23,0
4684030,14:03:51,14:03:51,4955,3,,,,560.68,0
4684030,14:04:17,14:04:17,4956,4,,,,712.48,0
4684030,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684030,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684030,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684030,14:07:15,14:07:15,82,8,,,,1584.72,0
4684030,14:08:10,14:08:10,83,9,,,,1822.34,0
4684030,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684030,14:09:59,14:09:59,85,11,,,,2404.94,0
4684030,14:10:46,14:10:46,86,12,,,,2597.8,0
4684030,14:11:18,14:11:18,87,13,,,,2740.04,0
4684030,14:12:11,14:12:11,88,14,,,,2964.46,0
4684030,14:12:48,14:12:48,89,15,,,,3172,0
4684030,14:13:28,14:13:28,90,16,,,,3367.98,0
4684030,14:14:00,14:14:00,91,17,,,,3500.37,0
4684030,14:17:00,14:17:00,10161,18,,,,4464.92,
4684030,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684030,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684030,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684030,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684030,14:27:00,14:27:00,9934,23,,,,6419.99,
4684030,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684030,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684030,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684030,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684030,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684030,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684030,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684030,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684030,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684030,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684030,14:36:58,14:36:58,561,34,,,,9254.52,0
4684030,14:38:36,14:38:36,562,35,,,,9668.75,0
4684030,14:39:11,14:39:11,563,36,,,,9809.8,0
4684030,14:39:46,14:39:46,564,37,,,,9973.14,0
4684030,14:40:54,14:40:54,565,38,,,,10316.46,0
4684030,14:42:00,14:42:00,566,39,,,,10644.72,
4684030,14:42:44,14:42:44,567,40,,,,10848.09,0
4684030,14:43:30,14:43:30,568,41,,,,11040.87,0
4684030,14:44:00,14:44:00,569,42,,,,11230.34,0
4684030,14:44:59,14:44:59,570,43,,,,11572.78,0
4684030,14:46:15,14:46:15,571,44,,,,11878.09,0
4684030,14:47:00,14:47:00,10748,45,,,,12113.84,
4684030,14:47:29,14:47:29,573,46,,,,12258.44,0
4684030,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684030,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684030,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684030,14:50:53,14:50:53,579,50,,,,13302.38,0
4684030,14:52:15,14:52:15,580,51,,,,13617.82,0
4684030,14:54:00,14:54:00,581,52,,,,14104.05,
4684030,14:55:13,14:55:13,582,53,,,,14280.77,0
4684030,14:56:45,14:56:45,583,54,,,,14547.09,0
4684030,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684030,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684030,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684030,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684030,15:04:06,15:04:06,584,59,,,,15893.24,0
4684030,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684030,15:06:00,15:06:00,10043,61,,,,16220.46,
4684030,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684030,15:17:00,15:17:00,10479,63,,1,,17244.72,
4684040,14:02:00,14:02:00,9654,1,,,1,0,
4684040,14:03:19,14:03:19,4954,2,,,,404.23,0
4684040,14:03:51,14:03:51,4955,3,,,,560.68,0
4684040,14:04:17,14:04:17,4956,4,,,,712.48,0
4684040,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684040,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684040,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684040,14:07:15,14:07:15,82,8,,,,1584.72,0
4684040,14:08:10,14:08:10,83,9,,,,1822.34,0
4684040,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684040,14:09:59,14:09:59,85,11,,,,2404.94,0
4684040,14:10:46,14:10:46,86,12,,,,2597.8,0
4684040,14:11:18,14:11:18,87,13,,,,2740.04,0
4684040,14:12:11,14:12:11,88,14,,,,2964.46,0
4684040,14:12:48,14:12:48,89,15,,,,3172,0
4684040,14:13:28,14:13:28,90,16,,,,3367.98,0
4684040,14:14:00,14:14:00,91,17,,,,3500.37,0
4684040,14:17:00,14:17:00,10161,18,,,,4464.92,
4684040,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684040,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684040,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684040,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684040,14:27:00,14:27:00,9934,23,,,,6419.99,
4684040,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684040,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684040,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684040,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684040,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684040,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684040,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684040,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684040,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684040,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684040,14:36:58,14:36:58,561,34,,,,9254.52,0
4684040,14:38:36,14:38:36,562,35,,,,9668.75,0
4684040,14:39:11,14:39:11,563,36,,,,9809.8,0
4684040,14:39:46,14:39:46,564,37,,,,9973.14,0
4684040,14:40:54,14:40:54,565,38,,,,10316.46,0
4684040,14:42:00,14:42:00,566,39,,,,10644.72,
4684040,14:42:44,14:42:44,567,40,,,,10848.09,0
4684040,14:43:30,14:43:30,568,41,,,,11040.87,0
4684040,14:44:00,14:44:00,569,42,,,,11230.34,0
4684040,14:44:59,14:44:59,570,43,,,,11572.78,0
4684040,14:46:15,14:46:15,571,44,,,,11878.09,0
4684040,14:47:00,14:47:00,10748,45,,,,12113.84,
4684040,14:47:29,14:47:29,573,46,,,,12258.44,0
4684040,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684040,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684040,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684040,14:50:53,14:50:53,579,50,,,,13302.38,0
4684040,14:52:15,14:52:15,580,51,,,,13617.82,0
4684040,14:54:00,14:54:00,581,52,,,,14104.05,
4684040,14:55:13,14:55:13,582,53,,,,14280.77,0
4684040,14:56:45,14:56:45,583,54,,,,14547.09,0
4684040,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684040,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684040,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684040,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684040,15:04:06,15:04:06,584,59,,,,15893.24,0
4684040,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684040,15:06:00,15:06:00,10043,61,,,,16220.46,
4684040,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684040,15:17:00,15:17:00,10479,63,,1,,17244.72,
4684050,14:02:00,14:02:00,9654,1,,,1,0,
4684050,14:03:19,14:03:19,4954,2,,,,404.23,0
4684050,14:03:51,14:03:51,4955,3,,,,560.68,0
4684050,14:04:17,14:04:17,4956,4,,,,712.48,0
4684050,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684050,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684050,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684050,14:07:15,14:07:15,82,8,,,,1584.72,0
4684050,14:08:10,14:08:10,83,9,,,,1822.34,0
4684050,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684050,14:09:59,14:09:59,85,11,,,,2404.94,0
4684050,14:10:46,14:10:46,86,12,,,,2597.8,0
4684050,14:11:18,14:11:18,87,13,,,,2740.04,0
4684050,14:12:11,14:12:11,88,14,,,,2964.46,0
4684050,14:12:48,14:12:48,89,15,,,,3172,0
4684050,14:13:28,14:13:28,90,16,,,,3367.98,0
4684050,14:14:00,14:14:00,91,17,,,,3500.37,0
4684050,14:17:00,14:17:00,10161,18,,,,4464.92,
4684050,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684050,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684050,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684050,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684050,14:27:00,14:27:00,9934,23,,,,6419.99,
4684050,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684050,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684050,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684050,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684050,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684050,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684050,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684050,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684050,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684050,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684050,14:36:58,14:36:58,561,34,,,,9254.52,0
4684050,14:38:36,14:38:36,562,35,,,,9668.75,0
4684050,14:39:11,14:39:11,563,36,,,,9809.8,0
4684050,14:39:46,14:39:46,564,37,,,,9973.14,0
4684050,14:40:54,14:40:54,565,38,,,,10316.46,0
4684050,14:42:00,14:42:00,566,39,,,,10644.72,
4684050,14:42:44,14:42:44,567,40,,,,10848.09,0
4684050,14:43:30,14:43:30,568,41,,,,11040.87,0
4684050,14:44:00,14:44:00,569,42,,,,11230.34,0
4684050,14:44:59,14:44:59,570,43,,,,11572.78,0
4684050,14:46:15,14:46:15,571,44,,,,11878.09,0
4684050,14:47:00,14:47:00,10748,45,,,,12113.84,
4684050,14:47:29,14:47:29,573,46,,,,12258.44,0
4684050,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684050,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684050,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684050,14:50:53,14:50:53,579,50,,,,13302.38,0
4684050,14:52:15,14:52:15,580,51,,,,13617.82,0
4684050,14:54:00,14:54:00,581,52,,,,14104.05,
4684050,14:55:13,14:55:13,582,53,,,,14280.77,0
4684050,14:56:45,14:56:45,583,54,,,,14547.09,0
4684050,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684050,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684050,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684050,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684050,15:04:06,15:04:06,584,59,,,,15893.24,0
4684050,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684050,15:06:00,15:06:00,10043,61,,,,16220.46,
4684050,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684050,15:17:00,15:17:00,10479,63,,1,,17244.72,
4684060,14:02:00,14:02:00,9654,1,,,1,0,
4684060,14:03:19,14:03:19,4954,2,,,,404.23,0
4684060,14:03:51,14:03:51,4955,3,,,,560.68,0
4684060,14:04:17,14:04:17,4956,4,,,,712.48,0
4684060,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684060,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684060,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684060,14:07:15,14:07:15,82,8,,,,1584.72,0
4684060,14:08:10,14:08:10,83,9,,,,1822.34,0
4684060,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684060,14:09:59,14:09:59,85,11,,,,2404.94,0
4684060,14:10:46,14:10:46,86,12,,,,2597.8,0
4684060,14:11:18,14:11:18,87,13,,,,2740.04,0
4684060,14:12:11,14:12:11,88,14,,,,2964.46,0
4684060,14:12:48,14:12:48,89,15,,,,3172,0
4684060,14:13:28,14:13:28,90,16,,,,3367.98,0
4684060,14:14:00,14:14:00,91,17,,,,3500.37,0
4684060,14:17:00,14:17:00,10161,18,,,,4464.92,
4684060,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684060,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684060,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684060,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684060,14:27:00,14:27:00,9934,23,,,,6419.99,
4684060,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684060,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684060,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684060,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684060,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684060,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684060,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684060,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684060,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684060,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684060,14:36:58,14:36:58,561,34,,,,9254.52,0
4684060,14:38:36,14:38:36,562,35,,,,9668.75,0
4684060,14:39:11,14:39:11,563,36,,,,9809.8,0
4684060,14:39:46,14:39:46,564,37,,,,9973.14,0
4684060,14:40:54,14:40:54,565,38,,,,10316.46,0
4684060,14:42:00,14:42:00,566,39,,,,10644.72,
4684060,14:42:44,14:42:44,567,40,,,,10848.09,0
4684060,14:43:30,14:43:30,568,41,,,,11040.87,0
4684060,14:44:00,14:44:00,569,42,,,,11230.34,0
4684060,14:44:59,14:44:59,570,43,,,,11572.78,0
4684060,14:46:15,14:46:15,571,44,,,,11878.09,0
4684060,14:47:00,14:47:00,10748,45,,,,12113.84,
4684060,14:47:29,14:47:29,573,46,,,,12258.44,0
4684060,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684060,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684060,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684060,14:50:53,14:50:53,579,50,,,,13302.38,0
4684060,14:52:15,14:52:15,580,51,,,,13617.82,0
4684060,14:54:00,14:54:00,581,52,,,,14104.05,
4684060,14:55:13,14:55:13,582,53,,,,14280.77,0
4684060,14:56:45,14:56:45,583,54,,,,14547.09,0
4684060,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684060,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684060,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684060,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684060,15:04:06,15:04:06,584,59,,,,15893.24,0
4684060,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684060,15:06:00,15:06:00,10043,61,,,,16220.46,
4684060,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684060,15:17:00,15:17:00,10479,63,,1,,17244.72,
4684090,14:02:00,14:02:00,9654,1,,,1,0,
4684090,14:03:19,14:03:19,4954,2,,,,404.23,0
4684090,14:03:51,14:03:51,4955,3,,,,560.68,0
4684090,14:04:17,14:04:17,4956,4,,,,712.48,0
4684090,14:05:21,14:05:21,4957,5,,,,1006.29,0
4684090,14:06:03,14:06:03,4958,6,,,,1225.55,0
4684090,14:06:27,14:06:27,4959,7,,,,1350.4,0
4684090,14:07:15,14:07:15,82,8,,,,1584.72,0
4684090,14:08:10,14:08:10,83,9,,,,1822.34,0
4684090,14:09:03,14:09:03,7984,10,,,,2093.83,0
4684090,14:09:59,14:09:59,85,11,,,,2404.94,0
4684090,14:10:46,14:10:46,86,12,,,,2597.8,0
4684090,14:11:18,14:11:18,87,13,,,,2740.04,0
4684090,14:12:11,14:12:11,88,14,,,,2964.46,0
4684090,14:12:48,14:12:48,89,15,,,,3172,0
4684090,14:13:28,14:13:28,90,16,,,,3367.98,0
4684090,14:14:00,14:14:00,91,17,,,,3500.37,0
4684090,14:17:00,14:17:00,10161,18,,,,4464.92,
4684090,14:20:36,14:20:36,8322,19,,,,5252.64,0
4684090,14:21:43,14:21:43,2211,20,,,,5482.3,0
4684090,14:23:02,14:23:02,2212,21,,,,5715.02,0
4684090,14:25:03,14:25:03,2213,22,,,,6033.88,0
4684090,14:27:00,14:27:00,9934,23,,,,6419.99,
4684090,14:27:32,14:27:32,9608,24,,,,6571.03,0
4684090,14:28:25,14:28:25,2342,25,,,,6828.58,0
4684090,14:29:15,14:29:15,2343,26,,,,7118.64,0
4684090,14:30:08,14:30:08,2344,27,,,,7370.54,0
4684090,14:31:13,14:31:13,4960,28,,,,7676.67,0
4684090,14:31:59,14:31:59,4961,29,,,,7909.87,0
4684090,14:32:54,14:32:54,4962,30,,,,8143.5,0
4684090,14:33:44,14:33:44,4963,31,,,,8400.95,0
4684090,14:34:45,14:34:45,4964,32,,,,8711.01,0
4684090,14:35:57,14:35:57,4965,33,,,,9012.92,0
4684090,14:36:58,14:36:58,561,34,,,,9254.52,0
4684090,14:38:36,14:38:36,562,35,,,,9668.75,0
4684090,14:39:11,14:39:11,563,36,,,,9809.8,0
4684090,14:39:46,14:39:46,564,37,,,,9973.14,0
4684090,14:40:54,14:40:54,565,38,,,,10316.46,0
4684090,14:42:00,14:42:00,566,39,,,,10644.72,
4684090,14:42:44,14:42:44,567,40,,,,10848.09,0
4684090,14:43:30,14:43:30,568,41,,,,11040.87,0
4684090,14:44:00,14:44:00,569,42,,,,11230.34,0
4684090,14:44:59,14:44:59,570,43,,,,11572.78,0
4684090,14:46:15,14:46:15,571,44,,,,11878.09,0
4684090,14:47:00,14:47:00,10748,45,,,,12113.84,
4684090,14:47:29,14:47:29,573,46,,,,12258.44,0
4684090,14:48:33,14:48:33,4519,47,,,,12579.2,0
4684090,14:49:25,14:49:25,4520,48,,,,12903.49,0
4684090,14:50:10,14:50:10,4320,49,,,,13093.56,0
4684090,14:50:53,14:50:53,579,50,,,,13302.38,0
4684090,14:52:15,14:52:15,580,51,,,,13617.82,0
4684090,14:54:00,14:54:00,581,52,,,,14104.05,
4684090,14:55:13,14:55:13,582,53,,,,14280.77,0
4684090,14:56:45,14:56:45,583,54,,,,14547.09,0
4684090,14:58:24,14:58:24,10805,55,,,,14904.39,0
4684090,15:00:51,15:00:51,4400,56,,,,15168.11,0
4684090,15:02:48,15:02:48,8635,57,,,,15594.62,0
4684090,15:03:18,15:03:18,2643,58,,,,15701.87,0
4684090,15:04:06,15:04:06,584,59,,,,15893.24,0
4684090,15:04:46,15:04:46,10304,60,,,,15999.04,0
4684090,15:06:00,15:06:00,10043,61,,,,16220.46,
4684090,15:10:05,15:10:05,2645,62,,,,16563.39,0
4684090,15:17:00,15:17:00,10479,63,,1,,17244.72,
4814020,04:17:00,04:17:00,9654,1,,,1,0,
4814020,04:17:52,04:17:52,4954,2,,,,404.23,0
4814020,04:18:14,04:18:14,4955,3,,,,560.68,0
4814020,04:18:31,04:18:31,4956,4,,,,712.48,0
4814020,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814020,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814020,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814020,04:20:30,04:20:30,82,8,,,,1584.72,0
4814020,04:21:07,04:21:07,83,9,,,,1822.34,0
4814020,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814020,04:22:19,04:22:19,85,11,,,,2404.94,0
4814020,04:22:51,04:22:51,86,12,,,,2597.8,0
4814020,04:23:12,04:23:12,87,13,,,,2740.04,0
4814020,04:23:47,04:23:47,88,14,,,,2964.46,0
4814020,04:24:12,04:24:12,89,15,,,,3172,0
4814020,04:24:38,04:24:38,90,16,,,,3367.98,0
4814020,04:25:00,04:25:00,91,17,,,,3500.37,0
4814020,04:27:00,04:27:00,10161,18,,,,4464.92,
4814020,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814020,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814020,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814020,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814020,04:34:00,04:34:00,9934,23,,,,6419.99,
4814020,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814020,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814020,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814020,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814020,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814020,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814020,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814020,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814020,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814020,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814020,04:39:58,04:39:58,561,34,,,,9254.52,0
4814020,04:40:57,04:40:57,562,35,,,,9668.75,0
4814020,04:41:18,04:41:18,563,36,,,,9809.8,0
4814020,04:41:40,04:41:40,564,37,,,,9973.14,0
4814020,04:42:20,04:42:20,565,38,,,,10316.46,0
4814020,04:43:00,04:43:00,566,39,,,,10644.72,
4814020,04:43:35,04:43:35,567,40,,,,10848.09,0
4814020,04:44:12,04:44:12,568,41,,,,11040.87,0
4814020,04:44:36,04:44:36,569,42,,,,11230.34,0
4814020,04:45:23,04:45:23,570,43,,,,11572.78,0
4814020,04:46:24,04:46:24,571,44,,,,11878.09,0
4814020,04:47:00,04:47:00,10748,45,,,,12113.84,
4814020,04:47:16,04:47:16,573,46,,,,12258.44,0
4814020,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814020,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814020,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814020,04:49:13,04:49:13,579,50,,,,13302.38,0
4814020,04:50:00,04:50:00,580,51,,,,13617.82,0
4814020,04:51:00,04:51:00,581,52,,,,14104.05,
4814020,04:51:36,04:51:36,582,53,,,,14280.77,0
4814020,04:52:22,04:52:22,583,54,,,,14547.09,0
4814020,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814020,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814020,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814020,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814020,04:56:03,04:56:03,584,59,,,,15893.24,0
4814020,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814020,04:57:00,04:57:00,10043,61,,,,16220.46,
4814020,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814020,05:04:00,05:04:00,10479,63,,1,,17244.72,
4814030,04:17:00,04:17:00,9654,1,,,1,0,
4814030,04:17:52,04:17:52,4954,2,,,,404.23,0
4814030,04:18:14,04:18:14,4955,3,,,,560.68,0
4814030,04:18:31,04:18:31,4956,4,,,,712.48,0
4814030,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814030,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814030,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814030,04:20:30,04:20:30,82,8,,,,1584.72,0
4814030,04:21:07,04:21:07,83,9,,,,1822.34,0
4814030,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814030,04:22:19,04:22:19,85,11,,,,2404.94,0
4814030,04:22:51,04:22:51,86,12,,,,2597.8,0
4814030,04:23:12,04:23:12,87,13,,,,2740.04,0
4814030,04:23:47,04:23:47,88,14,,,,2964.46,0
4814030,04:24:12,04:24:12,89,15,,,,3172,0
4814030,04:24:38,04:24:38,90,16,,,,3367.98,0
4814030,04:25:00,04:25:00,91,17,,,,3500.37,0
4814030,04:27:00,04:27:00,10161,18,,,,4464.92,
4814030,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814030,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814030,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814030,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814030,04:34:00,04:34:00,9934,23,,,,6419.99,
4814030,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814030,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814030,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814030,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814030,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814030,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814030,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814030,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814030,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814030,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814030,04:39:58,04:39:58,561,34,,,,9254.52,0
4814030,04:40:57,04:40:57,562,35,,,,9668.75,0
4814030,04:41:18,04:41:18,563,36,,,,9809.8,0
4814030,04:41:40,04:41:40,564,37,,,,9973.14,0
4814030,04:42:20,04:42:20,565,38,,,,10316.46,0
4814030,04:43:00,04:43:00,566,39,,,,10644.72,
4814030,04:43:35,04:43:35,567,40,,,,10848.09,0
4814030,04:44:12,04:44:12,568,41,,,,11040.87,0
4814030,04:44:36,04:44:36,569,42,,,,11230.34,0
4814030,04:45:23,04:45:23,570,43,,,,11572.78,0
4814030,04:46:24,04:46:24,571,44,,,,11878.09,0
4814030,04:47:00,04:47:00,10748,45,,,,12113.84,
4814030,04:47:16,04:47:16,573,46,,,,12258.44,0
4814030,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814030,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814030,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814030,04:49:13,04:49:13,579,50,,,,13302.38,0
4814030,04:50:00,04:50:00,580,51,,,,13617.82,0
4814030,04:51:00,04:51:00,581,52,,,,14104.05,
4814030,04:51:36,04:51:36,582,53,,,,14280.77,0
4814030,04:52:22,04:52:22,583,54,,,,14547.09,0
4814030,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814030,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814030,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814030,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814030,04:56:03,04:56:03,584,59,,,,15893.24,0
4814030,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814030,04:57:00,04:57:00,10043,61,,,,16220.46,
4814030,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814030,05:04:00,05:04:00,10479,63,,1,,17244.72,
4814040,04:17:00,04:17:00,9654,1,,,1,0,
4814040,04:17:52,04:17:52,4954,2,,,,404.23,0
4814040,04:18:14,04:18:14,4955,3,,,,560.68,0
4814040,04:18:31,04:18:31,4956,4,,,,712.48,0
4814040,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814040,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814040,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814040,04:20:30,04:20:30,82,8,,,,1584.72,0
4814040,04:21:07,04:21:07,83,9,,,,1822.34,0
4814040,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814040,04:22:19,04:22:19,85,11,,,,2404.94,0
4814040,04:22:51,04:22:51,86,12,,,,2597.8,0
4814040,04:23:12,04:23:12,87,13,,,,2740.04,0
4814040,04:23:47,04:23:47,88,14,,,,2964.46,0
4814040,04:24:12,04:24:12,89,15,,,,3172,0
4814040,04:24:38,04:24:38,90,16,,,,3367.98,0
4814040,04:25:00,04:25:00,91,17,,,,3500.37,0
4814040,04:27:00,04:27:00,10161,18,,,,4464.92,
4814040,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814040,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814040,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814040,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814040,04:34:00,04:34:00,9934,23,,,,6419.99,
4814040,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814040,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814040,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814040,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814040,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814040,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814040,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814040,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814040,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814040,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814040,04:39:58,04:39:58,561,34,,,,9254.52,0
4814040,04:40:57,04:40:57,562,35,,,,9668.75,0
4814040,04:41:18,04:41:18,563,36,,,,9809.8,0
4814040,04:41:40,04:41:40,564,37,,,,9973.14,0
4814040,04:42:20,04:42:20,565,38,,,,10316.46,0
4814040,04:43:00,04:43:00,566,39,,,,10644.72,
4814040,04:43:35,04:43:35,567,40,,,,10848.09,0
4814040,04:44:12,04:44:12,568,41,,,,11040.87,0
4814040,04:44:36,04:44:36,569,42,,,,11230.34,0
4814040,04:45:23,04:45:23,570,43,,,,11572.78,0
4814040,04:46:24,04:46:24,571,44,,,,11878.09,0
4814040,04:47:00,04:47:00,10748,45,,,,12113.84,
4814040,04:47:16,04:47:16,573,46,,,,12258.44,0
4814040,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814040,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814040,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814040,04:49:13,04:49:13,579,50,,,,13302.38,0
4814040,04:50:00,04:50:00,580,51,,,,13617.82,0
4814040,04:51:00,04:51:00,581,52,,,,14104.05,
4814040,04:51:36,04:51:36,582,53,,,,14280.77,0
4814040,04:52:22,04:52:22,583,54,,,,14547.09,0
4814040,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814040,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814040,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814040,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814040,04:56:03,04:56:03,584,59,,,,15893.24,0
4814040,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814040,04:57:00,04:57:00,10043,61,,,,16220.46,
4814040,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814040,05:04:00,05:04:00,10479,63,,1,,17244.72,
4814050,04:17:00,04:17:00,9654,1,,,1,0,
4814050,04:17:52,04:17:52,4954,2,,,,404.23,0
4814050,04:18:14,04:18:14,4955,3,,,,560.68,0
4814050,04:18:31,04:18:31,4956,4,,,,712.48,0
4814050,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814050,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814050,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814050,04:20:30,04:20:30,82,8,,,,1584.72,0
4814050,04:21:07,04:21:07,83,9,,,,1822.34,0
4814050,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814050,04:22:19,04:22:19,85,11,,,,2404.94,0
4814050,04:22:51,04:22:51,86,12,,,,2597.8,0
4814050,04:23:12,04:23:12,87,13,,,,2740.04,0
4814050,04:23:47,04:23:47,88,14,,,,2964.46,0
4814050,04:24:12,04:24:12,89,15,,,,3172,0
4814050,04:24:38,04:24:38,90,16,,,,3367.98,0
4814050,04:25:00,04:25:00,91,17,,,,3500.37,0
4814050,04:27:00,04:27:00,10161,18,,,,4464.92,
4814050,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814050,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814050,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814050,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814050,04:34:00,04:34:00,9934,23,,,,6419.99,
4814050,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814050,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814050,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814050,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814050,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814050,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814050,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814050,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814050,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814050,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814050,04:39:58,04:39:58,561,34,,,,9254.52,0
4814050,04:40:57,04:40:57,562,35,,,,9668.75,0
4814050,04:41:18,04:41:18,563,36,,,,9809.8,0
4814050,04:41:40,04:41:40,564,37,,,,9973.14,0
4814050,04:42:20,04:42:20,565,38,,,,10316.46,0
4814050,04:43:00,04:43:00,566,39,,,,10644.72,
4814050,04:43:35,04:43:35,567,40,,,,10848.09,0
4814050,04:44:12,04:44:12,568,41,,,,11040.87,0
4814050,04:44:36,04:44:36,569,42,,,,11230.34,0
4814050,04:45:23,04:45:23,570,43,,,,11572.78,0
4814050,04:46:24,04:46:24,571,44,,,,11878.09,0
4814050,04:47:00,04:47:00,10748,45,,,,12113.84,
4814050,04:47:16,04:47:16,573,46,,,,12258.44,0
4814050,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814050,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814050,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814050,04:49:13,04:49:13,579,50,,,,13302.38,0
4814050,04:50:00,04:50:00,580,51,,,,13617.82,0
4814050,04:51:00,04:51:00,581,52,,,,14104.05,
4814050,04:51:36,04:51:36,582,53,,,,14280.77,0
4814050,04:52:22,04:52:22,583,54,,,,14547.09,0
4814050,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814050,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814050,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814050,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814050,04:56:03,04:56:03,584,59,,,,15893.24,0
4814050,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814050,04:57:00,04:57:00,10043,61,,,,16220.46,
4814050,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814050,05:04:00,05:04:00,10479,63,,1,,17244.72,
4814060,04:17:00,04:17:00,9654,1,,,1,0,
4814060,04:17:52,04:17:52,4954,2,,,,404.23,0
4814060,04:18:14,04:18:14,4955,3,,,,560.68,0
4814060,04:18:31,04:18:31,4956,4,,,,712.48,0
4814060,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814060,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814060,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814060,04:20:30,04:20:30,82,8,,,,1584.72,0
4814060,04:21:07,04:21:07,83,9,,,,1822.34,0
4814060,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814060,04:22:19,04:22:19,85,11,,,,2404.94,0
4814060,04:22:51,04:22:51,86,12,,,,2597.8,0
4814060,04:23:12,04:23:12,87,13,,,,2740.04,0
4814060,04:23:47,04:23:47,88,14,,,,2964.46,0
4814060,04:24:12,04:24:12,89,15,,,,3172,0
4814060,04:24:38,04:24:38,90,16,,,,3367.98,0
4814060,04:25:00,04:25:00,91,17,,,,3500.37,0
4814060,04:27:00,04:27:00,10161,18,,,,4464.92,
4814060,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814060,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814060,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814060,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814060,04:34:00,04:34:00,9934,23,,,,6419.99,
4814060,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814060,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814060,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814060,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814060,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814060,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814060,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814060,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814060,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814060,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814060,04:39:58,04:39:58,561,34,,,,9254.52,0
4814060,04:40:57,04:40:57,562,35,,,,9668.75,0
4814060,04:41:18,04:41:18,563,36,,,,9809.8,0
4814060,04:41:40,04:41:40,564,37,,,,9973.14,0
4814060,04:42:20,04:42:20,565,38,,,,10316.46,0
4814060,04:43:00,04:43:00,566,39,,,,10644.72,
4814060,04:43:35,04:43:35,567,40,,,,10848.09,0
4814060,04:44:12,04:44:12,568,41,,,,11040.87,0
4814060,04:44:36,04:44:36,569,42,,,,11230.34,0
4814060,04:45:23,04:45:23,570,43,,,,11572.78,0
4814060,04:46:24,04:46:24,571,44,,,,11878.09,0
4814060,04:47:00,04:47:00,10748,45,,,,12113.84,
4814060,04:47:16,04:47:16,573,46,,,,12258.44,0
4814060,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814060,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814060,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814060,04:49:13,04:49:13,579,50,,,,13302.38,0
4814060,04:50:00,04:50:00,580,51,,,,13617.82,0
4814060,04:51:00,04:51:00,581,52,,,,14104.05,
4814060,04:51:36,04:51:36,582,53,,,,14280.77,0
4814060,04:52:22,04:52:22,583,54,,,,14547.09,0
4814060,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814060,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814060,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814060,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814060,04:56:03,04:56:03,584,59,,,,15893.24,0
4814060,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814060,04:57:00,04:57:00,10043,61,,,,16220.46,
4814060,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814060,05:04:00,05:04:00,10479,63,,1,,17244.72,
4814090,04:17:00,04:17:00,9654,1,,,1,0,
4814090,04:17:52,04:17:52,4954,2,,,,404.23,0
4814090,04:18:14,04:18:14,4955,3,,,,560.68,0
4814090,04:18:31,04:18:31,4956,4,,,,712.48,0
4814090,04:19:14,04:19:14,4957,5,,,,1006.29,0
4814090,04:19:42,04:19:42,4958,6,,,,1225.55,0
4814090,04:19:58,04:19:58,4959,7,,,,1350.4,0
4814090,04:20:30,04:20:30,82,8,,,,1584.72,0
4814090,04:21:07,04:21:07,83,9,,,,1822.34,0
4814090,04:21:42,04:21:42,7984,10,,,,2093.83,0
4814090,04:22:19,04:22:19,85,11,,,,2404.94,0
4814090,04:22:51,04:22:51,86,12,,,,2597.8,0
4814090,04:23:12,04:23:12,87,13,,,,2740.04,0
4814090,04:23:47,04:23:47,88,14,,,,2964.46,0
4814090,04:24:12,04:24:12,89,15,,,,3172,0
4814090,04:24:38,04:24:38,90,16,,,,3367.98,0
4814090,04:25:00,04:25:00,91,17,,,,3500.37,0
4814090,04:27:00,04:27:00,10161,18,,,,4464.92,
4814090,04:29:31,04:29:31,8322,19,,,,5252.64,0
4814090,04:30:18,04:30:18,2211,20,,,,5482.3,0
4814090,04:31:13,04:31:13,2212,21,,,,5715.02,0
4814090,04:32:38,04:32:38,2213,22,,,,6033.88,0
4814090,04:34:00,04:34:00,9934,23,,,,6419.99,
4814090,04:34:19,04:34:19,9608,24,,,,6571.03,0
4814090,04:34:51,04:34:51,2342,25,,,,6828.58,0
4814090,04:35:21,04:35:21,2343,26,,,,7118.64,0
4814090,04:35:53,04:35:53,2344,27,,,,7370.54,0
4814090,04:36:32,04:36:32,4960,28,,,,7676.67,0
4814090,04:36:59,04:36:59,4961,29,,,,7909.87,0
4814090,04:37:32,04:37:32,4962,30,,,,8143.5,0
4814090,04:38:02,04:38:02,4963,31,,,,8400.95,0
4814090,04:38:39,04:38:39,4964,32,,,,8711.01,0
4814090,04:39:22,04:39:22,4965,33,,,,9012.92,0
4814090,04:39:58,04:39:58,561,34,,,,9254.52,0
4814090,04:40:57,04:40:57,562,35,,,,9668.75,0
4814090,04:41:18,04:41:18,563,36,,,,9809.8,0
4814090,04:41:40,04:41:40,564,37,,,,9973.14,0
4814090,04:42:20,04:42:20,565,38,,,,10316.46,0
4814090,04:43:00,04:43:00,566,39,,,,10644.72,
4814090,04:43:35,04:43:35,567,40,,,,10848.09,0
4814090,04:44:12,04:44:12,568,41,,,,11040.87,0
4814090,04:44:36,04:44:36,569,42,,,,11230.34,0
4814090,04:45:23,04:45:23,570,43,,,,11572.78,0
4814090,04:46:24,04:46:24,571,44,,,,11878.09,0
4814090,04:47:00,04:47:00,10748,45,,,,12113.84,
4814090,04:47:16,04:47:16,573,46,,,,12258.44,0
4814090,04:47:53,04:47:53,4519,47,,,,12579.2,0
4814090,04:48:23,04:48:23,4520,48,,,,12903.49,0
4814090,04:48:48,04:48:48,4320,49,,,,13093.56,0
4814090,04:49:13,04:49:13,579,50,,,,13302.38,0
4814090,04:50:00,04:50:00,580,51,,,,13617.82,0
4814090,04:51:00,04:51:00,581,52,,,,14104.05,
4814090,04:51:36,04:51:36,582,53,,,,14280.77,0
4814090,04:52:22,04:52:22,583,54,,,,14547.09,0
4814090,04:53:12,04:53:12,10805,55,,,,14904.39,0
4814090,04:54:25,04:54:25,4400,56,,,,15168.11,0
4814090,04:55:24,04:55:24,8635,57,,,,15594.62,0
4814090,04:55:39,04:55:39,2643,58,,,,15701.87,0
4814090,04:56:03,04:56:03,584,59,,,,15893.24,0
4814090,04:56:23,04:56:23,10304,60,,,,15999.04,0
4814090,04:57:00,04:57:00,10043,61,,,,16220.46,
4814090,04:59:35,04:59:35,2645,62,,,,16563.39,0
4814090,05:04:00,05:04:00,10479,63,,1,,17244.72,
4916070,07:39:00,07:39:00,9654,1,,,1,0,
4916070,07:40:03,07:40:03,4954,2,,,,404.23,0
4916070,07:40:28,07:40:28,4955,3,,,,560.68,0
4916070,07:40:50,07:40:50,4956,4,,,,712.48,0
4916070,07:41:40,07:41:40,4957,5,,,,1006.29,0
4916070,07:42:14,07:42:14,4958,6,,,,1225.55,0
4916070,07:42:33,07:42:33,4959,7,,,,1350.4,0
4916070,07:43:12,07:43:12,82,8,,,,1584.72,0
4916070,07:43:56,07:43:56,83,9,,,,1822.34,0
4916070,07:44:38,07:44:38,7984,10,,,,2093.83,0
4916070,07:45:23,07:45:23,85,11,,,,2404.94,0
4916070,07:46:01,07:46:01,86,12,,,,2597.8,0
4916070,07:46:26,07:46:26,87,13,,,,2740.04,0
4916070,07:47:09,07:47:09,88,14,,,,2964.46,0
4916070,07:47:38,07:47:38,89,15,,,,3172,0
4916070,07:48:10,07:48:10,90,16,,,,3367.98,0
4916070,07:48:36,07:48:36,91,17,,,,3500.37,0
4916070,07:51:00,07:51:00,10161,18,,,,4464.92,
4916070,07:53:31,07:53:31,8322,19,,,,5252.64,0
4916070,07:54:18,07:54:18,2211,20,,,,5482.3,0
4916070,07:55:13,07:55:13,2212,21,,,,5715.02,0
4916070,07:56:38,07:56:38,2213,22,,,,6033.88,0
4916070,07:58:00,07:58:00,9934,23,,,,6419.99,
4916070,07:58:19,07:58:19,9608,24,,,,6571.03,0
4916070,07:58:51,07:58:51,2342,25,,,,6828.58,0
4916070,07:59:21,07:59:21,2343,26,,,,7118.64,0
4916070,07:59:53,07:59:53,2344,27,,,,7370.54,0
4916070,08:00:32,08:00:32,4960,28,,,,7676.67,0
4916070,08:00:59,08:00:59,4961,29,,,,7909.87,0
4916070,08:01:32,08:01:32,4962,30,,,,8143.5,0
4916070,08:02:02,08:02:02,4963,31,,,,8400.95,0
4916070,08:02:39,08:02:39,4964,32,,,,8711.01,0
4916070,08:03:22,08:03:22,4965,33,,,,9012.92,0
4916070,08:03:58,08:03:58,561,34,,,,9254.52,0
4916070,08:04:57,08:04:57,562,35,,,,9668.75,0
4916070,08:05:18,08:05:18,563,36,,,,9809.8,0
4916070,08:05:40,08:05:40,564,37,,,,9973.14,0
4916070,08:06:20,08:06:20,565,38,,,,10316.46,0
4916070,08:07:00,08:07:00,566,39,,,,10644.72,
4916070,08:07:35,08:07:35,567,40,,,,10848.09,0
4916070,08:08:12,08:08:12,568,41,,,,11040.87,0
4916070,08:08:36,08:08:36,569,42,,,,11230.34,0
4916070,08:09:23,08:09:23,570,43,,,,11572.78,0
4916070,08:10:24,08:10:24,571,44,,,,11878.09,0
4916070,08:11:00,08:11:00,10748,45,,,,12113.84,
4916070,08:11:21,08:11:21,573,46,,,,12258.44,0
4916070,08:12:06,08:12:06,4519,47,,,,12579.2,0
4916070,08:12:43,08:12:43,4520,48,,,,12903.49,0
4916070,08:13:16,08:13:16,4320,49,,,,13093.56,0
4916070,08:13:47,08:13:47,579,50,,,,13302.38,0
4916070,08:14:45,08:14:45,580,51,,,,13617.82,0
4916070,08:16:00,08:16:00,581,52,,,,14104.05,
4916070,08:17:01,08:17:01,582,53,,,,14280.77,0
4916070,08:18:17,08:18:17,583,54,,,,14547.09,0
4916070,08:19:40,08:19:40,10805,55,,,,14904.39,0
4916070,08:21:42,08:21:42,4400,56,,,,15168.11,0
4916070,08:23:20,08:23:20,8635,57,,,,15594.62,0
4916070,08:23:45,08:23:45,2643,58,,,,15701.87,0
4916070,08:24:25,08:24:25,584,59,,,,15893.24,0
4916070,08:24:58,08:24:58,10304,60,,,,15999.04,0
4916070,08:26:00,08:26:00,10043,61,,,,16220.46,
4916070,08:27:29,08:27:29,2645,62,,,,16563.39,0
4916070,08:30:00,08:30:00,10479,63,,1,,17244.72,
4916100,07:39:00,07:39:00,9654,1,,,1,0,
4916100,07:40:03,07:40:03,4954,2,,,,404.23,0
4916100,07:40:28,07:40:28,4955,3,,,,560.68,0
4916100,07:40:50,07:40:50,4956,4,,,,712.48,0
4916100,07:41:40,07:41:40,4957,5,,,,1006.29,0
4916100,07:42:14,07:42:14,4958,6,,,,1225.55,0
4916100,07:42:33,07:42:33,4959,7,,,,1350.4,0
4916100,07:43:12,07:43:12,82,8,,,,1584.72,0
4916100,07:43:56,07:43:56,83,9,,,,1822.34,0
4916100,07:44:38,07:44:38,7984,10,,,,2093.83,0
4916100,07:45:23,07:45:23,85,11,,,,2404.94,0
4916100,07:46:01,07:46:01,86,12,,,,2597.8,0
4916100,07:46:26,07:46:26,87,13,,,,2740.04,0
4916100,07:47:09,07:47:09,88,14,,,,2964.46,0
4916100,07:47:38,07:47:38,89,15,,,,3172,0
4916100,07:48:10,07:48:10,90,16,,,,3367.98,0
4916100,07:48:36,07:48:36,91,17,,,,3500.37,0
4916100,07:51:00,07:51:00,10161,18,,,,4464.92,
4916100,07:53:31,07:53:31,8322,19,,,,5252.64,0
4916100,07:54:18,07:54:18,2211,20,,,,5482.3,0
4916100,07:55:13,07:55:13,2212,21,,,,5715.02,0
4916100,07:56:38,07:56:38,2213,22,,,,6033.88,0
4916100,07:58:00,07:58:00,9934,23,,,,6419.99,
4916100,07:58:19,07:58:19,9608,24,,,,6571.03,0
4916100,07:58:51,07:58:51,2342,25,,,,6828.58,0
4916100,07:59:21,07:59:21,2343,26,,,,7118.64,0
4916100,07:59:53,07:59:53,2344,27,,,,7370.54,0
4916100,08:00:32,08:00:32,4960,28,,,,7676.67,0
4916100,08:00:59,08:00:59,4961,29,,,,7909.87,0
4916100,08:01:32,08:01:32,4962,30,,,,8143.5,0
4916100,08:02:02,08:02:02,4963,31,,,,8400.95,0
4916100,08:02:39,08:02:39,4964,32,,,,8711.01,0
4916100,08:03:22,08:03:22,4965,33,,,,9012.92,0
4916100,08:03:58,08:03:58,561,34,,,,9254.52,0
4916100,08:04:57,08:04:57,562,35,,,,9668.75,0
4916100,08:05:18,08:05:18,563,36,,,,9809.8,0
4916100,08:05:40,08:05:40,564,37,,,,9973.14,0
4916100,08:06:20,08:06:20,565,38,,,,10316.46,0
4916100,08:07:00,08:07:00,566,39,,,,10644.72,
4916100,08:07:35,08:07:35,567,40,,,,10848.09,0
4916100,08:08:12,08:08:12,568,41,,,,11040.87,0
4916100,08:08:36,08:08:36,569,42,,,,11230.34,0
4916100,08:09:23,08:09:23,570,43,,,,11572.78,0
4916100,08:10:24,08:10:24,571,44,,,,11878.09,0
4916100,08:11:00,08:11:00,10748,45,,,,12113.84,
4916100,08:11:21,08:11:21,573,46,,,,12258.44,0
4916100,08:12:06,08:12:06,4519,47,,,,12579.2,0
4916100,08:12:43,08:12:43,4520,48,,,,12903.49,0
4916100,08:13:16,08:13:16,4320,49,,,,13093.56,0
4916100,08:13:47,08:13:47,579,50,,,,13302.38,0
4916100,08:14:45,08:14:45,580,51,,,,13617.82,0
4916100,08:16:00,08:16:00,581,52,,,,14104.05,
4916100,08:17:01,08:17:01,582,53,,,,14280.77,0
4916100,08:18:17,08:18:17,583,54,,,,14547.09,0
4916100,08:19:40,08:19:40,10805,55,,,,14904.39,0
4916100,08:21:42,08:21:42,4400,56,,,,15168.11,0
4916100,08:23:20,08:23:20,8635,57,,,,15594.62,0
4916100,08:23:45,08:23:45,2643,58,,,,15701.87,0
4916100,08:24:25,08:24:25,584,59,,,,15893.24,0
4916100,08:24:58,08:24:58,10304,60,,,,15999.04,0
4916100,08:26:00,08:26:00,10043,61,,,,16220.46,
4916100,08:27:29,08:27:29,2645,62,,,,16563.39,0
4916100,08:30:00,08:30:00,10479,63,,1,,17244.72,
5167070,23:30:00,23:30:00,9654,1,,,1,0,
5167070,23:31:03,23:31:03,4954,2,,,,404.23,0
5167070,23:31:28,23:31:28,4955,3,,,,560.68,0
5167070,23:31:50,23:31:50,4956,4,,,,712.48,0
5167070,23:32:40,23:32:40,4957,5,,,,1006.29,0
5167070,23:33:14,23:33:14,4958,6,,,,1225.55,0
5167070,23:33:33,23:33:33,4959,7,,,,1350.4,0
5167070,23:34:12,23:34:12,82,8,,,,1584.72,0
5167070,23:34:56,23:34:56,83,9,,,,1822.34,0
5167070,23:35:38,23:35:38,7984,10,,,,2093.83,0
5167070,23:36:23,23:36:23,85,11,,,,2404.94,0
5167070,23:37:01,23:37:01,86,12,,,,2597.8,0
5167070,23:37:26,23:37:26,87,13,,,,2740.04,0
5167070,23:38:09,23:38:09,88,14,,,,2964.46,0
5167070,23:38:38,23:38:38,89,15,,,,3172,0
5167070,23:39:10,23:39:10,90,16,,,,3367.98,0
5167070,23:39:36,23:39:36,91,17,,,,3500.37,0
5167070,23:42:00,23:42:00,10161,18,,,,4464.92,
5167070,23:44:10,23:44:10,8322,19,,,,5252.64,0
5167070,23:44:50,23:44:50,2211,20,,,,5482.3,0
5167070,23:45:37,23:45:37,2212,21,,,,5715.02,0
5167070,23:46:50,23:46:50,2213,22,,,,6033.88,0
5167070,23:48:00,23:48:00,9934,23,,,,6419.99,
5167070,23:48:19,23:48:19,9608,24,,,,6571.03,0
5167070,23:48:51,23:48:51,2342,25,,,,6828.58,0
5167070,23:49:21,23:49:21,2343,26,,,,7118.64,0
5167070,23:49:53,23:49:53,2344,27,,,,7370.54,0
5167070,23:50:32,23:50:32,4960,28,,,,7676.67,0
5167070,23:50:59,23:50:59,4961,29,,,,7909.87,0
5167070,23:51:32,23:51:32,4962,30,,,,8143.5,0
5167070,23:52:02,23:52:02,4963,31,,,,8400.95,0
5167070,23:52:39,23:52:39,4964,32,,,,8711.01,0
5167070,23:53:22,23:53:22,4965,33,,,,9012.92,0
5167070,23:53:58,23:53:58,561,34,,,,9254.52,0
5167070,23:54:57,23:54:57,562,35,,,,9668.75,0
5167070,23:55:18,23:55:18,563,36,,,,9809.8,0
5167070,23:55:40,23:55:40,564,37,,,,9973.14,0
5167070,23:56:20,23:56:20,565,38,,,,10316.46,0
5167070,23:57:00,23:57:00,566,39,,,,10644.72,
5167070,23:57:35,23:57:35,567,40,,,,10848.09,0
5167070,23:58:12,23:58:12,568,41,,,,11040.87,0
5167070,23:58:36,23:58:36,569,42,,,,11230.34,0
5167070,23:59:23,23:59:23,570,43,,,,11572.78,0
5167070,24:00:24,24:00:24,571,44,,,,11878.09,0
5167070,24:01:00,24:01:00,10748,45,,,,12113.84,
5167070,24:01:16,24:01:16,573,46,,,,12258.44,0
5167070,24:01:53,24:01:53,4519,47,,,,12579.2,0
5167070,24:02:23,24:02:23,4520,48,,,,12903.49,0
5167070,24:02:48,24:02:48,4320,49,,,,13093.56,0
5167070,24:03:13,24:03:13,579,50,,,,13302.38,0
5167070,24:04:00,24:04:00,580,51,,,,13617.82,0
5167070,24:05:00,24:05:00,581,52,,,,14104.05,
5167070,24:06:01,24:06:01,582,53,,,,14280.77,0
5167070,24:07:17,24:07:17,583,54,,,,14547.09,0
5167070,24:08:40,24:08:40,10805,55,,,,14904.39,0
5167070,24:10:42,24:10:42,4400,56,,,,15168.11,0
5167070,24:12:20,24:12:20,8635,57,,,,15594.62,0
5167070,24:12:45,24:12:45,2643,58,,,,15701.87,0
5167070,24:13:25,24:13:25,584,59,,,,15893.24,0
5167070,24:13:58,24:13:58,10304,60,,,,15999.04,0
5167070,24:15:00,24:15:00,10043,61,,,,16220.46,
5167070,24:16:29,24:16:29,2645,62,,,,16563.39,0
5167070,24:19:00,24:19:00,10479,63,,1,,17244.72,
5167100,23:30:00,23:30:00,9654,1,,,1,0,
5167100,23:31:03,23:31:03,4954,2,,,,404.23,0
5167100,23:31:28,23:31:28,4955,3,,,,560.68,0
5167100,23:31:50,23:31:50,4956,4,,,,712.48,0
5167100,23:32:40,23:32:40,4957,5,,,,1006.29,0
5167100,23:33:14,23:33:14,4958,6,,,,1225.55,0
5167100,23:33:33,23:33:33,4959,7,,,,1350.4,0
5167100,23:34:12,23:34:12,82,8,,,,1584.72,0
5167100,23:34:56,23:34:56,83,9,,,,1822.34,0
5167100,23:35:38,23:35:38,7984,10,,,,2093.83,0
5167100,23:36:23,23:36:23,85,11,,,,2404.94,0
5167100,23:37:01,23:37:01,86,12,,,,2597.8,0
5167100,23:37:26,23:37:26,87,13,,,,2740.04,0
5167100,23:38:09,23:38:09,88,14,,,,2964.46,0
5167100,23:38:38,23:38:38,89,15,,,,3172,0
5167100,23:39:10,23:39:10,90,16,,,,3367.98,0
5167100,23:39:36,23:39:36,91,17,,,,3500.37,0
5167100,23:42:00,23:42:00,10161,18,,,,4464.92,
5167100,23:44:10,23:44:10,8322,19,,,,5252.64,0
5167100,23:44:50,23:44:50,2211,20,,,,5482.3,0
5167100,23:45:37,23:45:37,2212,21,,,,5715.02,0
5167100,23:46:50,23:46:50,2213,22,,,,6033.88,0
5167100,23:48:00,23:48:00,9934,23,,,,6419.99,
5167100,23:48:19,23:48:19,9608,24,,,,6571.03,0
5167100,23:48:51,23:48:51,2342,25,,,,6828.58,0
5167100,23:49:21,23:49:21,2343,26,,,,7118.64,0
5167100,23:49:53,23:49:53,2344,27,,,,7370.54,0
5167100,23:50:32,23:50:32,4960,28,,,,7676.67,0
5167100,23:50:59,23:50:59,4961,29,,,,7909.87,0
5167100,23:51:32,23:51:32,4962,30,,,,8143.5,0
5167100,23:52:02,23:52:02,4963,31,,,,8400.95,0
5167100,23:52:39,23:52:39,4964,32,,,,8711.01,0
5167100,23:53:22,23:53:22,4965,33,,,,9012.92,0
5167100,23:53:58,23:53:58,561,34,,,,9254.52,0
5167100,23:54:57,23:54:57,562,35,,,,9668.75,0
5167100,23:55:18,23:55:18,563,36,,,,9809.8,0
5167100,23:55:40,23:55:40,564,37,,,,9973.14,0
5167100,23:56:20,23:56:20,565,38,,,,10316.46,0
5167100,23:57:00,23:57:00,566,39,,,,10644.72,
5167100,23:57:35,23:57:35,567,40,,,,10848.09,0
5167100,23:58:12,23:58:12,568,41,,,,11040.87,0
5167100,23:58:36,23:58:36,569,42,,,,11230.34,0
5167100,23:59:23,23:59:23,570,43,,,,11572.78,0
5167100,24:00:24,24:00:24,571,44,,,,11878.09,0
5167100,24:01:00,24:01:00,10748,45,,,,12113.84,
5167100,24:01:16,24:01:16,573,46,,,,12258.44,0
5167100,24:01:53,24:01:53,4519,47,,,,12579.2,0
5167100,24:02:23,24:02:23,4520,48,,,,12903.49,0
5167100,24:02:48,24:02:48,4320,49,,,,13093.56,0
5167100,24:03:13,24:03:13,579,50,,,,13302.38,0
5167100,24:04:00,24:04:00,580,51,,,,13617.82,0
5167100,24:05:00,24:05:00,581,52,,,,14104.05,
5167100,24:06:01,24:06:01,582,53,,,,14280.77,0
5167100,24:07:17,24:07:17,583,54,,,,14547.09,0
5167100,24:08:40,24:08:40,10805,55,,,,14904.39,0
5167100,24:10:42,24:10:42,4400,56,,,,15168.11,0
5167100,24:12:20,24:12:20,8635,57,,,,15594.62,0
5167100,24:12:45,24:12:45,2643,58,,,,15701.87,0
5167100,24:13:25,24:13:25,584,59,,,,15893.24,0
5167100,24:13:58,24:13:58,10304,60,,,,15999.04,0
5167100,24:15:00,24:15:00,10043,61,,,,16220.46,
5167100,24:16:29,24:16:29,2645,62,,,,16563.39,0
5167100,24:19:00,24:19:00,10479,63,,1,,17244.72,
5194070,09:28:00,09:28:00,9654,1,,,1,0,
5194070,09:29:08,09:29:08,4954,2,,,,404.23,0
5194070,09:29:36,09:29:36,4955,3,,,,560.68,0
5194070,09:29:59,09:29:59,4956,4,,,,712.48,0
5194070,09:30:54,09:30:54,4957,5,,,,1006.29,0
5194070,09:31:31,09:31:31,4958,6,,,,1225.55,0
5194070,09:31:51,09:31:51,4959,7,,,,1350.4,0
5194070,09:32:33,09:32:33,82,8,,,,1584.72,0
5194070,09:33:21,09:33:21,83,9,,,,1822.34,0
5194070,09:34:07,09:34:07,7984,10,,,,2093.83,0
5194070,09:34:55,09:34:55,85,11,,,,2404.94,0
5194070,09:35:36,09:35:36,86,12,,,,2597.8,0
5194070,09:36:04,09:36:04,87,13,,,,2740.04,0
5194070,09:36:49,09:36:49,88,14,,,,2964.46,0
5194070,09:37:22,09:37:22,89,15,,,,3172,0
5194070,09:37:56,09:37:56,90,16,,,,3367.98,0
5194070,09:38:24,09:38:24,91,17,,,,3500.37,0
5194070,09:41:00,09:41:00,10161,18,,,,4464.92,
5194070,09:43:31,09:43:31,8322,19,,,,5252.64,0
5194070,09:44:18,09:44:18,2211,20,,,,5482.3,0
5194070,09:45:13,09:45:13,2212,21,,,,5715.02,0
5194070,09:46:38,09:46:38,2213,22,,,,6033.88,0
5194070,09:48:00,09:48:00,9934,23,,,,6419.99,
5194070,09:48:21,09:48:21,9608,24,,,,6571.03,0
5194070,09:48:56,09:48:56,2342,25,,,,6828.58,0
5194070,09:49:30,09:49:30,2343,26,,,,7118.64,0
5194070,09:50:05,09:50:05,2344,27,,,,7370.54,0
5194070,09:50:49,09:50:49,4960,28,,,,7676.67,0
5194070,09:51:19,09:51:19,4961,29,,,,7909.87,0
5194070,09:51:56,09:51:56,4962,30,,,,8143.5,0
5194070,09:52:29,09:52:29,4963,31,,,,8400.95,0
5194070,09:53:10,09:53:10,4964,32,,,,8711.01,0
5194070,09:53:58,09:53:58,4965,33,,,,9012.92,0
5194070,09:54:38,09:54:38,561,34,,,,9254.52,0
5194070,09:55:44,09:55:44,562,35,,,,9668.75,0
5194070,09:56:07,09:56:07,563,36,,,,9809.8,0
5194070,09:56:31,09:56:31,564,37,,,,9973.14,0
5194070,09:57:16,09:57:16,565,38,,,,10316.46,0
5194070,09:58:00,09:58:00,566,39,,,,10644.72,
5194070,09:58:35,09:58:35,567,40,,,,10848.09,0
5194070,09:59:12,09:59:12,568,41,,,,11040.87,0
5194070,09:59:36,09:59:36,569,42,,,,11230.34,0
5194070,10:00:23,10:00:23,570,43,,,,11572.78,0
5194070,10:01:24,10:01:24,571,44,,,,11878.09,0
5194070,10:02:00,10:02:00,10748,45,,,,12113.84,
5194070,10:02:21,10:02:21,573,46,,,,12258.44,0
5194070,10:03:06,10:03:06,4519,47,,,,12579.2,0
5194070,10:03:43,10:03:43,4520,48,,,,12903.49,0
5194070,10:04:16,10:04:16,4320,49,,,,13093.56,0
5194070,10:04:47,10:04:47,579,50,,,,13302.38,0
5194070,10:05:45,10:05:45,580,51,,,,13617.82,0
5194070,10:07:00,10:07:00,581,52,,,,14104.05,
5194070,10:08:07,10:08:07,582,53,,,,14280.77,0
5194070,10:09:31,10:09:31,583,54,,,,14547.09,0
5194070,10:11:02,10:11:02,10805,55,,,,14904.39,0
5194070,10:13:17,10:13:17,4400,56,,,,15168.11,0
5194070,10:15:04,10:15:04,8635,57,,,,15594.62,0
5194070,10:15:31,10:15:31,2643,58,,,,15701.87,0
5194070,10:16:15,10:16:15,584,59,,,,15893.24,0
5194070,10:16:52,10:16:52,10304,60,,,,15999.04,0
5194070,10:18:00,10:18:00,10043,61,,,,16220.46,
5194070,10:19:29,10:19:29,2645,62,,,,16563.39,0
5194070,10:22:00,10:22:00,10479,63,,1,,17244.72,
5194100,09:28:00,09:28:00,9654,1,,,1,0,
5194100,09:29:08,09:29:08,4954,2,,,,404.23,0
5194100,09:29:36,09:29:36,4955,3,,,,560.68,0
5194100,09:29:59,09:29:59,4956,4,,,,712.48,0
5194100,09:30:54,09:30:54,4957,5,,,,1006.29,0
5194100,09:31:31,09:31:31,4958,6,,,,1225.55,0
5194100,09:31:51,09:31:51,4959,7,,,,1350.4,0
5194100,09:32:33,09:32:33,82,8,,,,1584.72,0
5194100,09:33:21,09:33:21,83,9,,,,1822.34,0
5194100,09:34:07,09:34:07,7984,10,,,,2093.83,0
5194100,09:34:55,09:34:55,85,11,,,,2404.94,0
5194100,09:35:36,09:35:36,86,12,,,,2597.8,0
5194100,09:36:04,09:36:04,87,13,,,,2740.04,0
5194100,09:36:49,09:36:49,88,14,,,,2964.46,0
5194100,09:37:22,09:37:22,89,15,,,,3172,0
5194100,09:37:56,09:37:56,90,16,,,,3367.98,0
5194100,09:38:24,09:38:24,91,17,,,,3500.37,0
5194100,09:41:00,09:41:00,10161,18,,,,4464.92,
5194100,09:43:31,09:43:31,8322,19,,,,5252.64,0
5194100,09:44:18,09:44:18,2211,20,,,,5482.3,0
5194100,09:45:13,09:45:13,2212,21,,,,5715.02,0
5194100,09:46:38,09:46:38,2213,22,,,,6033.88,0
5194100,09:48:00,09:48:00,9934,23,,,,6419.99,
5194100,09:48:21,09:48:21,9608,24,,,,6571.03,0
5194100,09:48:56,09:48:56,2342,25,,,,6828.58,0
5194100,09:49:30,09:49:30,2343,26,,,,7118.64,0
5194100,09:50:05,09:50:05,2344,27,,,,7370.54,0
5194100,09:50:49,09:50:49,4960,28,,,,7676.67,0
5194100,09:51:19,09:51:19,4961,29,,,,7909.87,0
5194100,09:51:56,09:51:56,4962,30,,,,8143.5,0
5194100,09:52:29,09:52:29,4963,31,,,,8400.95,0
5194100,09:53:10,09:53:10,4964,32,,,,8711.01,0
5194100,09:53:58,09:53:58,4965,33,,,,9012.92,0
5194100,09:54:38,09:54:38,561,34,,,,9254.52,0
5194100,09:55:44,09:55:44,562,35,,,,9668.75,0
5194100,09:56:07,09:56:07,563,36,,,,9809.8,0
5194100,09:56:31,09:56:31,564,37,,,,9973.14,0
5194100,09:57:16,09:57:16,565,38,,,,10316.46,0
5194100,09:58:00,09:58:00,566,39,,,,10644.72,
5194100,09:58:35,09:58:35,567,40,,,,10848.09,0
5194100,09:59:12,09:59:12,568,41,,,,11040.87,0
5194100,09:59:36,09:59:36,569,42,,,,11230.34,0
5194100,10:00:23,10:00:23,570,43,,,,11572.78,0
5194100,10:01:24,10:01:24,571,44,,,,11878.09,0
5194100,10:02:00,10:02:00,10748,45,,,,12113.84,
5194100,10:02:21,10:02:21,573,46,,,,12258.44,0
5194100,10:03:06,10:03:06,4519,47,,,,12579.2,0
5194100,10:03:43,10:03:43,4520,48,,,,12903.49,0
5194100,10:04:16,10:04:16,4320,49,,,,13093.56,0
5194100,10:04:47,10:04:47,579,50,,,,13302.38,0
5194100,10:05:45,10:05:45,580,51,,,,13617.82,0
5194100,10:07:00,10:07:00,581,52,,,,14104.05,
5194100,10:08:07,10:08:07,582,53,,,,14280.77,0
5194100,10:09:31,10:09:31,583,54,,,,14547.09,0
5194100,10:11:02,10:11:02,10805,55,,,,14904.39,0
5194100,10:13:17,10:13:17,4400,56,,,,15168.11,0
5194100,10:15:04,10:15:04,8635,57,,,,15594.62,0
5194100,10:15:31,10:15:31,2643,58,,,,15701.87,0
5194100,10:16:15,10:16:15,584,59,,,,15893.24,0
5194100,10:16:52,10:16:52,10304,60,,,,15999.04,0
5194100,10:18:00,10:18:00,10043,61,,,,16220.46,
5194100,10:19:29,10:19:29,2645,62,,,,16563.39,0
5194100,10:22:00,10:22:00,10479,63,,1,,17244.72,
531070,18:00:00,18:00:00,9654,1,,,1,0,
531070,18:01:14,18:01:14,4954,2,,,,404.23,0
531070,18:01:43,18:01:43,4955,3,,,,560.68,0
531070,18:02:08,18:02:08,4956,4,,,,712.48,0
531070,18:03:07,18:03:07,4957,5,,,,1006.29,0
531070,18:03:47,18:03:47,4958,6,,,,1225.55,0
531070,18:04:09,18:04:09,4959,7,,,,1350.4,0
531070,18:04:54,18:04:54,82,8,,,,1584.72,0
531070,18:05:45,18:05:45,83,9,,,,1822.34,0
531070,18:06:35,18:06:35,7984,10,,,,2093.83,0
531070,18:07:27,18:07:27,85,11,,,,2404.94,0
531070,18:08:11,18:08:11,86,12,,,,2597.8,0
531070,18:08:41,18:08:41,87,13,,,,2740.04,0
531070,18:09:30,18:09:30,88,14,,,,2964.46,0
531070,18:10:05,18:10:05,89,15,,,,3172,0
531070,18:10:42,18:10:42,90,16,,,,3367.98,0
531070,18:11:12,18:11:12,91,17,,,,3500.37,0
531070,18:14:00,18:14:00,10161,18,,,,4464.92,
531070,18:16:31,18:16:31,8322,19,,,,5252.64,0
531070,18:17:18,18:17:18,2211,20,,,,5482.3,0
531070,18:18:13,18:18:13,2212,21,,,,5715.02,0
531070,18:19:38,18:19:38,2213,22,,,,6033.88,0
531070,18:21:00,18:21:00,9934,23,,,,6419.99,
531070,18:21:23,18:21:23,9608,24,,,,6571.03,0
531070,18:22:02,18:22:02,2342,25,,,,6828.58,0
531070,18:22:39,18:22:39,2343,26,,,,7118.64,0
531070,18:23:18,18:23:18,2344,27,,,,7370.54,0
531070,18:24:06,18:24:06,4960,28,,,,7676.67,0
531070,18:24:39,18:24:39,4961,29,,,,7909.87,0
531070,18:25:19,18:25:19,4962,30,,,,8143.5,0
531070,18:25:56,18:25:56,4963,31,,,,8400.95,0
531070,18:26:41,18:26:41,4964,32,,,,8711.01,0
531070,18:27:34,18:27:34,4965,33,,,,9012.92,0
531070,18:28:18,18:28:18,561,34,,,,9254.52,0
531070,18:29:30,18:29:30,562,35,,,,9668.75,0
531070,18:29:56,18:29:56,563,36,,,,9809.8,0
531070,18:30:22,18:30:22,564,37,,,,9973.14,0
531070,18:31:12,18:31:12,565,38,,,,10316.46,0
531070,18:32:00,18:32:00,566,39,,,,10644.72,
531070,18:32:35,18:32:35,567,40,,,,10848.09,0
531070,18:33:12,18:33:12,568,41,,,,11040.87,0
531070,18:33:36,18:33:36,569,42,,,,11230.34,0
531070,18:34:23,18:34:23,570,43,,,,11572.78,0
531070,18:35:24,18:35:24,571,44,,,,11878.09,0
531070,18:36:00,18:36:00,10748,45,,,,12113.84,
531070,18:36:21,18:36:21,573,46,,,,12258.44,0
531070,18:37:06,18:37:06,4519,47,,,,12579.2,0
531070,18:37:43,18:37:43,4520,48,,,,12903.49,0
531070,18:38:16,18:38:16,4320,49,,,,13093.56,0
531070,18:38:47,18:38:47,579,50,,,,13302.38,0
531070,18:39:45,18:39:45,580,51,,,,13617.82,0
531070,18:41:00,18:41:00,581,52,,,,14104.05,
531070,18:42:07,18:42:07,582,53,,,,14280.77,0
531070,18:43:31,18:43:31,583,54,,,,14547.09,0
531070,18:45:02,18:45:02,10805,55,,,,14904.39,0
531070,18:47:17,18:47:17,4400,56,,,,15168.11,0
531070,18:49:04,18:49:04,8635,57,,,,15594.62,0
531070,18:49:31,18:49:31,2643,58,,,,15701.87,0
531070,18:50:15,18:50:15,584,59,,,,15893.24,0
531070,18:50:52,18:50:52,10304,60,,,,15999.04,0
531070,18:52:00,18:52:00,10043,61,,,,16220.46,
531070,18:53:51,18:53:51,2645,62,,,,16563.39,0
531070,18:57:00,18:57:00,10479,63,,1,,17244.72,
531100,18:00:00,18:00:00,9654,1,,,1,0,
531100,18:01:14,18:01:14,4954,2,,,,404.23,0
531100,18:01:43,18:01:43,4955,3,,,,560.68,0
531100,18:02:08,18:02:08,4956,4,,,,712.48,0
531100,18:03:07,18:03:07,4957,5,,,,1006.29,0
531100,18:03:47,18:03:47,4958,6,,,,1225.55,0
531100,18:04:09,18:04:09,4959,7,,,,1350.4,0
531100,18:04:54,18:04:54,82,8,,,,1584.72,0
531100,18:05:45,18:05:45,83,9,,,,1822.34,0
531100,18:06:35,18:06:35,7984,10,,,,2093.83,0
531100,18:07:27,18:07:27,85,11,,,,2404.94,0
531100,18:08:11,18:08:11,86,12,,,,2597.8,0
531100,18:08:41,18:08:41,87,13,,,,2740.04,0
531100,18:09:30,18:09:30,88,14,,,,2964.46,0
531100,18:10:05,18:10:05,89,15,,,,3172,0
531100,18:10:42,18:10:42,90,16,,,,3367.98,0
531100,18:11:12,18:11:12,91,17,,,,3500.37,0
531100,18:14:00,18:14:00,10161,18,,,,4464.92,
531100,18:16:31,18:16:31,8322,19,,,,5252.64,0
531100,18:17:18,18:17:18,2211,20,,,,5482.3,0
531100,18:18:13,18:18:13,2212,21,,,,5715.02,0
531100,18:19:38,18:19:38,2213,22,,,,6033.88,0
531100,18:21:00,18:21:00,9934,23,,,,6419.99,
531100,18:21:23,18:21:23,9608,24,,,,6571.03,0
531100,18:22:02,18:22:02,2342,25,,,,6828.58,0
531100,18:22:39,18:22:39,2343,26,,,,7118.64,0
531100,18:23:18,18:23:18,2344,27,,,,7370.54,0
531100,18:24:06,18:24:06,4960,28,,,,7676.67,0
531100,18:24:39,18:24:39,4961,29,,,,7909.87,0
531100,18:25:19,18:25:19,4962,30,,,,8143.5,0
531100,18:25:56,18:25:56,4963,31,,,,8400.95,0
531100,18:26:41,18:26:41,4964,32,,,,8711.01,0
531100,18:27:34,18:27:34,4965,33,,,,9012.92,0
531100,18:28:18,18:28:18,561,34,,,,9254.52,0
531100,18:29:30,18:29:30,562,35,,,,9668.75,0
531100,18:29:56,18:29:56,563,36,,,,9809.8,0
531100,18:30:22,18:30:22,564,37,,,,9973.14,0
531100,18:31:12,18:31:12,565,38,,,,10316.46,0
531100,18:32:00,18:32:00,566,39,,,,10644.72,
531100,18:32:35,18:32:35,567,40,,,,10848.09,0
531100,18:33:12,18:33:12,568,41,,,,11040.87,0
531100,18:33:36,18:33:36,569,42,,,,11230.34,0
531100,18:34:23,18:34:23,570,43,,,,11572.78,0
531100,18:35:24,18:35:24,571,44,,,,11878.09,0
531100,18:36:00,18:36:00,10748,45,,,,12113.84,
531100,18:36:21,18:36:21,573,46,,,,12258.44,0
531100,18:37:06,18:37:06,4519,47,,,,12579.2,0
531100,18:37:43,18:37:43,4520,48,,,,12903.49,0
531100,18:38:16,18:38:16,4320,49,,,,13093.56,0
531100,18:38:47,18:38:47,579,50,,,,13302.38,0
531100,18:39:45,18:39:45,580,51,,,,13617.82,0
531100,18:41:00,18:41:00,581,52,,,,14104.05,
531100,18:42:07,18:42:07,582,53,,,,14280.77,0
531100,18:43:31,18:43:31,583,54,,,,14547.09,0
531100,18:45:02,18:45:02,10805,55,,,,14904.39,0
531100,18:47:17,18:47:17,4400,56,,,,15168.11,0
531100,18:49:04,18:49:04,8635,57,,,,15594.62,0
531100,18:49:31,18:49:31,2643,58,,,,15701.87,0
531100,18:50:15,18:50:15,584,59,,,,15893.24,0
531100,18:50:52,18:50:52,10304,60,,,,15999.04,0
531100,18:52:00,18:52:00,10043,61,,,,16220.46,
531100,18:53:51,18:53:51,2645,62,,,,16563.39,0
531100,18:57:00,18:57:00,10479,63,,1,,17244.72,
5400010,18:24:00,18:24:00,9654,1,,,1,0,
5400010,18:25:14,18:25:14,4954,2,,,,404.23,0
5400010,18:25:43,18:25:43,4955,3,,,,560.68,0
5400010,18:26:08,18:26:08,4956,4,,,,712.48,0
5400010,18:27:07,18:27:07,4957,5,,,,1006.29,0
5400010,18:27:47,18:27:47,4958,6,,,,1225.55,0
5400010,18:28:09,18:28:09,4959,7,,,,1350.4,0
5400010,18:28:54,18:28:54,82,8,,,,1584.72,0
5400010,18:29:45,18:29:45,83,9,,,,1822.34,0
5400010,18:30:35,18:30:35,7984,10,,,,2093.83,0
5400010,18:31:27,18:31:27,85,11,,,,2404.94,0
5400010,18:32:11,18:32:11,86,12,,,,2597.8,0
5400010,18:32:41,18:32:41,87,13,,,,2740.04,0
5400010,18:33:30,18:33:30,88,14,,,,2964.46,0
5400010,18:34:05,18:34:05,89,15,,,,3172,0
5400010,18:34:42,18:34:42,90,16,,,,3367.98,0
5400010,18:35:12,18:35:12,91,17,,,,3500.37,0
5400010,18:38:00,18:38:00,10161,18,,,,4464.92,
5400010,18:40:31,18:40:31,8322,19,,,,5252.64,0
5400010,18:41:18,18:41:18,2211,20,,,,5482.3,0
5400010,18:42:13,18:42:13,2212,21,,,,5715.02,0
5400010,18:43:38,18:43:38,2213,22,,,,6033.88,0
5400010,18:45:00,18:45:00,9934,23,,,,6419.99,
5400010,18:45:23,18:45:23,9608,24,,,,6571.03,0
5400010,18:46:02,18:46:02,2342,25,,,,6828.58,0
5400010,18:46:39,18:46:39,2343,26,,,,7118.64,0
5400010,18:47:18,18:47:18,2344,27,,,,7370.54,0
5400010,18:48:06,18:48:06,4960,28,,,,7676.67,0
5400010,18:48:39,18:48:39,4961,29,,,,7909.87,0
5400010,18:49:19,18:49:19,4962,30,,,,8143.5,0
5400010,18:49:56,18:49:56,4963,31,,,,8400.95,0
5400010,18:50:41,18:50:41,4964,32,,,,8711.01,0
5400010,18:51:34,18:51:34,4965,33,,,,9012.92,0
5400010,18:52:18,18:52:18,561,34,,,,9254.52,0
5400010,18:53:30,18:53:30,562,35,,,,9668.75,0
5400010,18:53:56,18:53:56,563,36,,,,9809.8,0
5400010,18:54:22,18:54:22,564,37,,,,9973.14,0
5400010,18:55:12,18:55:12,565,38,,,,10316.46,0
5400010,18:56:00,18:56:00,566,39,,,,10644.72,
5400010,18:56:35,18:56:35,567,40,,,,10848.09,0
5400010,18:57:12,18:57:12,568,41,,,,11040.87,0
5400010,18:57:36,18:57:36,569,42,,,,11230.34,0
5400010,18:58:23,18:58:23,570,43,,,,11572.78,0
5400010,18:59:24,18:59:24,571,44,,,,11878.09,0
5400010,19:00:00,19:00:00,10748,45,,,,12113.84,
5400010,19:00:21,19:00:21,573,46,,,,12258.44,0
5400010,19:01:06,19:01:06,4519,47,,,,12579.2,0
5400010,19:01:43,19:01:43,4520,48,,,,12903.49,0
5400010,19:02:16,19:02:16,4320,49,,,,13093.56,0
5400010,19:02:47,19:02:47,579,50,,,,13302.38,0
5400010,19:03:45,19:03:45,580,51,,,,13617.82,0
5400010,19:05:00,19:05:00,581,52,,,,14104.05,
5400010,19:06:13,19:06:13,582,53,,,,14280.77,0
5400010,19:07:45,19:07:45,583,54,,,,14547.09,0
5400010,19:09:24,19:09:24,10805,55,,,,14904.39,0
5400010,19:11:51,19:11:51,4400,56,,,,15168.11,0
5400010,19:13:48,19:13:48,8635,57,,,,15594.62,0
5400010,19:14:18,19:14:18,2643,58,,,,15701.87,0
5400010,19:15:06,19:15:06,584,59,,,,15893.24,0
5400010,19:15:46,19:15:46,10304,60,,,,15999.04,0
5400010,19:17:00,19:17:00,10043,61,,,,16220.46,
5400010,19:18:51,19:18:51,2645,62,,,,16563.39,0
5400010,19:22:00,19:22:00,10479,63,,1,,17244.72,
5400080,18:24:00,18:24:00,9654,1,,,1,0,
5400080,18:25:14,18:25:14,4954,2,,,,404.23,0
5400080,18:25:43,18:25:43,4955,3,,,,560.68,0
5400080,18:26:08,18:26:08,4956,4,,,,712.48,0
5400080,18:27:07,18:27:07,4957,5,,,,1006.29,0
5400080,18:27:47,18:27:47,4958,6,,,,1225.55,0
5400080,18:28:09,18:28:09,4959,7,,,,1350.4,0
5400080,18:28:54,18:28:54,82,8,,,,1584.72,0
5400080,18:29:45,18:29:45,83,9,,,,1822.34,0
5400080,18:30:35,18:30:35,7984,10,,,,2093.83,0
5400080,18:31:27,18:31:27,85,11,,,,2404.94,0
5400080,18:32:11,18:32:11,86,12,,,,2597.8,0
5400080,18:32:41,18:32:41,87,13,,,,2740.04,0
5400080,18:33:30,18:33:30,88,14,,,,2964.46,0
5400080,18:34:05,18:34:05,89,15,,,,3172,0
5400080,18:34:42,18:34:42,90,16,,,,3367.98,0
5400080,18:35:12,18:35:12,91,17,,,,3500.37,0
5400080,18:38:00,18:38:00,10161,18,,,,4464.92,
5400080,18:40:31,18:40:31,8322,19,,,,5252.64,0
5400080,18:41:18,18:41:18,2211,20,,,,5482.3,0
5400080,18:42:13,18:42:13,2212,21,,,,5715.02,0
5400080,18:43:38,18:43:38,2213,22,,,,6033.88,0
5400080,18:45:00,18:45:00,9934,23,,,,6419.99,
5400080,18:45:23,18:45:23,9608,24,,,,6571.03,0
5400080,18:46:02,18:46:02,2342,25,,,,6828.58,0
5400080,18:46:39,18:46:39,2343,26,,,,7118.64,0
5400080,18:47:18,18:47:18,2344,27,,,,7370.54,0
5400080,18:48:06,18:48:06,4960,28,,,,7676.67,0
5400080,18:48:39,18:48:39,4961,29,,,,7909.87,0
5400080,18:49:19,18:49:19,4962,30,,,,8143.5,0
5400080,18:49:56,18:49:56,4963,31,,,,8400.95,0
5400080,18:50:41,18:50:41,4964,32,,,,8711.01,0
5400080,18:51:34,18:51:34,4965,33,,,,9012.92,0
5400080,18:52:18,18:52:18,561,34,,,,9254.52,0
5400080,18:53:30,18:53:30,562,35,,,,9668.75,0
5400080,18:53:56,18:53:56,563,36,,,,9809.8,0
5400080,18:54:22,18:54:22,564,37,,,,9973.14,0
5400080,18:55:12,18:55:12,565,38,,,,10316.46,0
5400080,18:56:00,18:56:00,566,39,,,,10644.72,
5400080,18:56:35,18:56:35,567,40,,,,10848.09,0
5400080,18:57:12,18:57:12,568,41,,,,11040.87,0
5400080,18:57:36,18:57:36,569,42,,,,11230.34,0
5400080,18:58:23,18:58:23,570,43,,,,11572.78,0
5400080,18:59:24,18:59:24,571,44,,,,11878.09,0
5400080,19:00:00,19:00:00,10748,45,,,,12113.84,
5400080,19:00:21,19:00:21,573,46,,,,12258.44,0
5400080,19:01:06,19:01:06,4519,47,,,,12579.2,0
5400080,19:01:43,19:01:43,4520,48,,,,12903.49,0
5400080,19:02:16,19:02:16,4320,49,,,,13093.56,0
5400080,19:02:47,19:02:47,579,50,,,,13302.38,0
5400080,19:03:45,19:03:45,580,51,,,,13617.82,0
5400080,19:05:00,19:05:00,581,52,,,,14104.05,
5400080,19:06:13,19:06:13,582,53,,,,14280.77,0
5400080,19:07:45,19:07:45,583,54,,,,14547.09,0
5400080,19:09:24,19:09:24,10805,55,,,,14904.39,0
5400080,19:11:51,19:11:51,4400,56,,,,15168.11,0
5400080,19:13:48,19:13:48,8635,57,,,,15594.62,0
5400080,19:14:18,19:14:18,2643,58,,,,15701.87,0
5400080,19:15:06,19:15:06,584,59,,,,15893.24,0
5400080,19:15:46,19:15:46,10304,60,,,,15999.04,0
5400080,19:17:00,19:17:00,10043,61,,,,16220.46,
5400080,19:18:51,19:18:51,2645,62,,,,16563.39,0
5400080,19:22:00,19:22:00,10479,63,,1,,17244.72,
5400110,18:24:00,18:24:00,9654,1,,,1,0,
5400110,18:25:14,18:25:14,4954,2,,,,404.23,0
5400110,18:25:43,18:25:43,4955,3,,,,560.68,0
5400110,18:26:08,18:26:08,4956,4,,,,712.48,0
5400110,18:27:07,18:27:07,4957,5,,,,1006.29,0
5400110,18:27:47,18:27:47,4958,6,,,,1225.55,0
5400110,18:28:09,18:28:09,4959,7,,,,1350.4,0
5400110,18:28:54,18:28:54,82,8,,,,1584.72,0
5400110,18:29:45,18:29:45,83,9,,,,1822.34,0
5400110,18:30:35,18:30:35,7984,10,,,,2093.83,0
5400110,18:31:27,18:31:27,85,11,,,,2404.94,0
5400110,18:32:11,18:32:11,86,12,,,,2597.8,0
5400110,18:32:41,18:32:41,87,13,,,,2740.04,0
5400110,18:33:30,18:33:30,88,14,,,,2964.46,0
5400110,18:34:05,18:34:05,89,15,,,,3172,0
5400110,18:34:42,18:34:42,90,16,,,,3367.98,0
5400110,18:35:12,18:35:12,91,17,,,,3500.37,0
5400110,18:38:00,18:38:00,10161,18,,,,4464.92,
5400110,18:40:31,18:40:31,8322,19,,,,5252.64,0
5400110,18:41:18,18:41:18,2211,20,,,,5482.3,0
5400110,18:42:13,18:42:13,2212,21,,,,5715.02,0
5400110,18:43:38,18:43:38,2213,22,,,,6033.88,0
5400110,18:45:00,18:45:00,9934,23,,,,6419.99,
5400110,18:45:23,18:45:23,9608,24,,,,6571.03,0
5400110,18:46:02,18:46:02,2342,25,,,,6828.58,0
5400110,18:46:39,18:46:39,2343,26,,,,7118.64,0
5400110,18:47:18,18:47:18,2344,27,,,,7370.54,0
5400110,18:48:06,18:48:06,4960,28,,,,7676.67,0
5400110,18:48:39,18:48:39,4961,29,,,,7909.87,0
5400110,18:49:19,18:49:19,4962,30,,,,8143.5,0
5400110,18:49:56,18:49:56,4963,31,,,,8400.95,0
5400110,18:50:41,18:50:41,4964,32,,,,8711.01,0
5400110,18:51:34,18:51:34,4965,33,,,,9012.92,0
5400110,18:52:18,18:52:18,561,34,,,,9254.52,0
5400110,18:53:30,18:53:30,562,35,,,,9668.75,0
5400110,18:53:56,18:53:56,563,36,,,,9809.8,0
5400110,18:54:22,18:54:22,564,37,,,,9973.14,0
5400110,18:55:12,18:55:12,565,38,,,,10316.46,0
5400110,18:56:00,18:56:00,566,39,,,,10644.72,
5400110,18:56:35,18:56:35,567,40,,,,10848.09,0
5400110,18:57:12,18:57:12,568,41,,,,11040.87,0
5400110,18:57:36,18:57:36,569,42,,,,11230.34,0
5400110,18:58:23,18:58:23,570,43,,,,11572.78,0
5400110,18:59:24,18:59:24,571,44,,,,11878.09,0
5400110,19:00:00,19:00:00,10748,45,,,,12113.84,
5400110,19:00:21,19:00:21,573,46,,,,12258.44,0
5400110,19:01:06,19:01:06,4519,47,,,,12579.2,0
5400110,19:01:43,19:01:43,4520,48,,,,12903.49,0
5400110,19:02:16,19:02:16,4320,49,,,,13093.56,0
5400110,19:02:47,19:02:47,579,50,,,,13302.38,0
5400110,19:03:45,19:03:45,580,51,,,,13617.82,0
5400110,19:05:00,19:05:00,581,52,,,,14104.05,
5400110,19:06:13,19:06:13,582,53,,,,14280.77,0
5400110,19:07:45,19:07:45,583,54,,,,14547.09,0
5400110,19:09:24,19:09:24,10805,55,,,,14904.39,0
5400110,19:11:51,19:11:51,4400,56,,,,15168.11,0
5400110,19:13:48,19:13:48,8635,57,,,,15594.62,0
5400110,19:14:18,19:14:18,2643,58,,,,15701.87,0
5400110,19:15:06,19:15:06,584,59,,,,15893.24,0
5400110,19:15:46,19:15:46,10304,60,,,,15999.04,0
5400110,19:17:00,19:17:00,10043,61,,,,16220.46,
5400110,19:18:51,19:18:51,2645,62,,,,16563.39,0
5400110,19:22:00,19:22:00,10479,63,,1,,17244.72,
5512010,14:05:00,14:05:00,9654,1,,,1,0,
5512010,14:06:14,14:06:14,4954,2,,,,404.23,0
5512010,14:06:43,14:06:43,4955,3,,,,560.68,0
5512010,14:07:08,14:07:08,4956,4,,,,712.48,0
5512010,14:08:07,14:08:07,4957,5,,,,1006.29,0
5512010,14:08:47,14:08:47,4958,6,,,,1225.55,0
5512010,14:09:09,14:09:09,4959,7,,,,1350.4,0
5512010,14:09:54,14:09:54,82,8,,,,1584.72,0
5512010,14:10:45,14:10:45,83,9,,,,1822.34,0
5512010,14:11:35,14:11:35,7984,10,,,,2093.83,0
5512010,14:12:27,14:12:27,85,11,,,,2404.94,0
5512010,14:13:11,14:13:11,86,12,,,,2597.8,0
5512010,14:13:41,14:13:41,87,13,,,,2740.04,0
5512010,14:14:30,14:14:30,88,14,,,,2964.46,0
5512010,14:15:05,14:15:05,89,15,,,,3172,0
5512010,14:15:42,14:15:42,90,16,,,,3367.98,0
5512010,14:16:12,14:16:12,91,17,,,,3500.37,0
5512010,14:19:00,14:19:00,10161,18,,,,4464.92,
5512010,14:21:53,14:21:53,8322,19,,,,5252.64,0
5512010,14:22:46,14:22:46,2211,20,,,,5482.3,0
5512010,14:23:50,14:23:50,2212,21,,,,5715.02,0
5512010,14:25:26,14:25:26,2213,22,,,,6033.88,0
5512010,14:27:00,14:27:00,9934,23,,,,6419.99,
5512010,14:27:23,14:27:23,9608,24,,,,6571.03,0
5512010,14:28:02,14:28:02,2342,25,,,,6828.58,0
5512010,14:28:39,14:28:39,2343,26,,,,7118.64,0
5512010,14:29:18,14:29:18,2344,27,,,,7370.54,0
5512010,14:30:06,14:30:06,4960,28,,,,7676.67,0
5512010,14:30:39,14:30:39,4961,29,,,,7909.87,0
5512010,14:31:19,14:31:19,4962,30,,,,8143.5,0
5512010,14:31:56,14:31:56,4963,31,,,,8400.95,0
5512010,14:32:41,14:32:41,4964,32,,,,8711.01,0
5512010,14:33:34,14:33:34,4965,33,,,,9012.92,0
5512010,14:34:18,14:34:18,561,34,,,,9254.52,0
5512010,14:35:30,14:35:30,562,35,,,,9668.75,0
5512010,14:35:56,14:35:56,563,36,,,,9809.8,0
5512010,14:36:22,14:36:22,564,37,,,,9973.14,0
5512010,14:37:12,14:37:12,565,38,,,,10316.46,0
5512010,14:38:00,14:38:00,566,39,,,,10644.72,
5512010,14:38:35,14:38:35,567,40,,,,10848.09,0
5512010,14:39:12,14:39:12,568,41,,,,11040.87,0
5512010,14:39:36,14:39:36,569,42,,,,11230.34,0
5512010,14:40:23,14:40:23,570,43,,,,11572.78,0
5512010,14:41:24,14:41:24,571,44,,,,11878.09,0
5512010,14:42:00,14:42:00,10748,45,,,,12113.84,
5512010,14:42:21,14:42:21,573,46,,,,12258.44,0
5512010,14:43:06,14:43:06,4519,47,,,,12579.2,0
5512010,14:43:43,14:43:43,4520,48,,,,12903.49,0
5512010,14:44:16,14:44:16,4320,49,,,,13093.56,0
5512010,14:44:47,14:44:47,579,50,,,,13302.38,0
5512010,14:45:45,14:45:45,580,51,,,,13617.82,0
5512010,14:47:00,14:47:00,581,52,,,,14104.05,
5512010,14:48:19,14:48:19,582,53,,,,14280.77,0
5512010,14:49:59,14:49:59,583,54,,,,14547.09,0
5512010,14:51:46,14:51:46,10805,55,,,,14904.39,0
5512010,14:54:25,14:54:25,4400,56,,,,15168.11,0
5512010,14:56:33,14:56:33,8635,57,,,,15594.62,0
5512010,14:57:04,14:57:04,2643,58,,,,15701.87,0
5512010,14:57:56,14:57:56,584,59,,,,15893.24,0
5512010,14:58:40,14:58:40,10304,60,,,,15999.04,0
5512010,15:00:00,15:00:00,10043,61,,,,16220.46,
5512010,15:01:51,15:01:51,2645,62,,,,16563.39,0
5512010,15:05:00,15:05:00,10479,63,,1,,17244.72,
5512080,14:05:00,14:05:00,9654,1,,,1,0,
5512080,14:06:14,14:06:14,4954,2,,,,404.23,0
5512080,14:06:43,14:06:43,4955,3,,,,560.68,0
5512080,14:07:08,14:07:08,4956,4,,,,712.48,0
5512080,14:08:07,14:08:07,4957,5,,,,1006.29,0
5512080,14:08:47,14:08:47,4958,6,,,,1225.55,0
5512080,14:09:09,14:09:09,4959,7,,,,1350.4,0
5512080,14:09:54,14:09:54,82,8,,,,1584.72,0
5512080,14:10:45,14:10:45,83,9,,,,1822.34,0
5512080,14:11:35,14:11:35,7984,10,,,,2093.83,0
5512080,14:12:27,14:12:27,85,11,,,,2404.94,0
5512080,14:13:11,14:13:11,86,12,,,,2597.8,0
5512080,14:13:41,14:13:41,87,13,,,,2740.04,0
5512080,14:14:30,14:14:30,88,14,,,,2964.46,0
5512080,14:15:05,14:15:05,89,15,,,,3172,0
5512080,14:15:42,14:15:42,90,16,,,,3367.98,0
5512080,14:16:12,14:16:12,91,17,,,,3500.37,0
5512080,14:19:00,14:19:00,10161,18,,,,4464.92,
5512080,14:21:53,14:21:53,8322,19,,,,5252.64,0
5512080,14:22:46,14:22:46,2211,20,,,,5482.3,0
5512080,14:23:50,14:23:50,2212,21,,,,5715.02,0
5512080,14:25:26,14:25:26,2213,22,,,,6033.88,0
5512080,14:27:00,14:27:00,9934,23,,,,6419.99,
5512080,14:27:23,14:27:23,9608,24,,,,6571.03,0
5512080,14:28:02,14:28:02,2342,25,,,,6828.58,0
5512080,14:28:39,14:28:39,2343,26,,,,7118.64,0
5512080,14:29:18,14:29:18,2344,27,,,,7370.54,0
5512080,14:30:06,14:30:06,4960,28,,,,7676.67,0
5512080,14:30:39,14:30:39,4961,29,,,,7909.87,0
5512080,14:31:19,14:31:19,4962,30,,,,8143.5,0
5512080,14:31:56,14:31:56,4963,31,,,,8400.95,0
5512080,14:32:41,14:32:41,4964,32,,,,8711.01,0
5512080,14:33:34,14:33:34,4965,33,,,,9012.92,0
5512080,14:34:18,14:34:18,561,34,,,,9254.52,0
5512080,14:35:30,14:35:30,562,35,,,,9668.75,0
5512080,14:35:56,14:35:56,563,36,,,,9809.8,0
5512080,14:36:22,14:36:22,564,37,,,,9973.14,0
5512080,14:37:12,14:37:12,565,38,,,,10316.46,0
5512080,14:38:00,14:38:00,566,39,,,,10644.72,
5512080,14:38:35,14:38:35,567,40,,,,10848.09,0
5512080,14:39:12,14:39:12,568,41,,,,11040.87,0
5512080,14:39:36,14:39:36,569,42,,,,11230.34,0
5512080,14:40:23,14:40:23,570,43,,,,11572.78,0
5512080,14:41:24,14:41:24,571,44,,,,11878.09,0
5512080,14:42:00,14:42:00,10748,45,,,,12113.84,
5512080,14:42:21,14:42:21,573,46,,,,12258.44,0
5512080,14:43:06,14:43:06,4519,47,,,,12579.2,0
5512080,14:43:43,14:43:43,4520,48,,,,12903.49,0
5512080,14:44:16,14:44:16,4320,49,,,,13093.56,0
5512080,14:44:47,14:44:47,579,50,,,,13302.38,0
5512080,14:45:45,14:45:45,580,51,,,,13617.82,0
5512080,14:47:00,14:47:00,581,52,,,,14104.05,
5512080,14:48:19,14:48:19,582,53,,,,14280.77,0
5512080,14:49:59,14:49:59,583,54,,,,14547.09,0
5512080,14:51:46,14:51:46,10805,55,,,,14904.39,0
5512080,14:54:25,14:54:25,4400,56,,,,15168.11,0
5512080,14:56:33,14:56:33,8635,57,,,,15594.62,0
5512080,14:57:04,14:57:04,2643,58,,,,15701.87,0
5512080,14:57:56,14:57:56,584,59,,,,15893.24,0
5512080,14:58:40,14:58:40,10304,60,,,,15999.04,0
5512080,15:00:00,15:00:00,10043,61,,,,16220.46,
5512080,15:01:51,15:01:51,2645,62,,,,16563.39,0
5512080,15:05:00,15:05:00,10479,63,,1,,17244.72,
5512110,14:05:00,14:05:00,9654,1,,,1,0,
5512110,14:06:14,14:06:14,4954,2,,,,404.23,0
5512110,14:06:43,14:06:43,4955,3,,,,560.68,0
5512110,14:07:08,14:07:08,4956,4,,,,712.48,0
5512110,14:08:07,14:08:07,4957,5,,,,1006.29,0
5512110,14:08:47,14:08:47,4958,6,,,,1225.55,0
5512110,14:09:09,14:09:09,4959,7,,,,1350.4,0
5512110,14:09:54,14:09:54,82,8,,,,1584.72,0
5512110,14:10:45,14:10:45,83,9,,,,1822.34,0
5512110,14:11:35,14:11:35,7984,10,,,,2093.83,0
5512110,14:12:27,14:12:27,85,11,,,,2404.94,0
5512110,14:13:11,14:13:11,86,12,,,,2597.8,0
5512110,14:13:41,14:13:41,87,13,,,,2740.04,0
5512110,14:14:30,14:14:30,88,14,,,,2964.46,0
5512110,14:15:05,14:15:05,89,15,,,,3172,0
5512110,14:15:42,14:15:42,90,16,,,,3367.98,0
5512110,14:16:12,14:16:12,91,17,,,,3500.37,0
5512110,14:19:00,14:19:00,10161,18,,,,4464.92,
5512110,14:21:53,14:21:53,8322,19,,,,5252.64,0
5512110,14:22:46,14:22:46,2211,20,,,,5482.3,0
5512110,14:23:50,14:23:50,2212,21,,,,5715.02,0
5512110,14:25:26,14:25:26,2213,22,,,,6033.88,0
5512110,14:27:00,14:27:00,9934,23,,,,6419.99,
5512110,14:27:23,14:27:23,9608,24,,,,6571.03,0
5512110,14:28:02,14:28:02,2342,25,,,,6828.58,0
5512110,14:28:39,14:28:39,2343,26,,,,7118.64,0
5512110,14:29:18,14:29:18,2344,27,,,,7370.54,0
5512110,14:30:06,14:30:06,4960,28,,,,7676.67,0
5512110,14:30:39,14:30:39,4961,29,,,,7909.87,0
5512110,14:31:19,14:31:19,4962,30,,,,8143.5,0
5512110,14:31:56,14:31:56,4963,31,,,,8400.95,0
5512110,14:32:41,14:32:41,4964,32,,,,8711.01,0
5512110,14:33:34,14:33:34,4965,33,,,,9012.92,0
5512110,14:34:18,14:34:18,561,34,,,,9254.52,0
5512110,14:35:30,14:35:30,562,35,,,,9668.75,0
5512110,14:35:56,14:35:56,563,36,,,,9809.8,0
5512110,14:36:22,14:36:22,564,37,,,,9973.14,0
5512110,14:37:12,14:37:12,565,38,,,,10316.46,0
5512110,14:38:00,14:38:00,566,39,,,,10644.72,
5512110,14:38:35,14:38:35,567,40,,,,10848.09,0
5512110,14:39:12,14:39:12,568,41,,,,11040.87,0
5512110,14:39:36,14:39:36,569,42,,,,11230.34,0
5512110,14:40:23,14:40:23,570,43,,,,11572.78,0
5512110,14:41:24,14:41:24,571,44,,,,11878.09,0
5512110,14:42:00,14:42:00,10748,45,,,,12113.84,
5512110,14:42:21,14:42:21,573,46,,,,12258.44,0
5512110,14:43:06,14:43:06,4519,47,,,,12579.2,0
5512110,14:43:43,14:43:43,4520,48,,,,12903.49,0
5512110,14:44:16,14:44:16,4320,49,,,,13093.56,0
5512110,14:44:47,14:44:47,579,50,,,,13302.38,0
5512110,14:45:45,14:45:45,580,51,,,,13617.82,0
5512110,14:47:00,14:47:00,581,52,,,,14104.05,
5512110,14:48:19,14:48:19,582,53,,,,14280.77,0
5512110,14:49:59,14:49:59,583,54,,,,14547.09,0
5512110,14:51:46,14:51:46,10805,55,,,,14904.39,0
5512110,14:54:25,14:54:25,4400,56,,,,15168.11,0
5512110,14:56:33,14:56:33,8635,57,,,,15594.62,0
5512110,14:57:04,14:57:04,2643,58,,,,15701.87,0
5512110,14:57:56,14:57:56,584,59,,,,15893.24,0
5512110,14:58:40,14:58:40,10304,60,,,,15999.04,0
5512110,15:00:00,15:00:00,10043,61,,,,16220.46,
5512110,15:01:51,15:01:51,2645,62,,,,16563.39,0
5512110,15:05:00,15:05:00,10479,63,,1,,17244.72,
5516010,13:35:00,13:35:00,9654,1,,,1,0,
5516010,13:36:14,13:36:14,4954,2,,,,404.23,0
5516010,13:36:43,13:36:43,4955,3,,,,560.68,0
5516010,13:37:08,13:37:08,4956,4,,,,712.48,0
5516010,13:38:07,13:38:07,4957,5,,,,1006.29,0
5516010,13:38:47,13:38:47,4958,6,,,,1225.55,0
5516010,13:39:09,13:39:09,4959,7,,,,1350.4,0
5516010,13:39:54,13:39:54,82,8,,,,1584.72,0
5516010,13:40:45,13:40:45,83,9,,,,1822.34,0
5516010,13:41:35,13:41:35,7984,10,,,,2093.83,0
5516010,13:42:27,13:42:27,85,11,,,,2404.94,0
5516010,13:43:11,13:43:11,86,12,,,,2597.8,0
5516010,13:43:41,13:43:41,87,13,,,,2740.04,0
5516010,13:44:30,13:44:30,88,14,,,,2964.46,0
5516010,13:45:05,13:45:05,89,15,,,,3172,0
5516010,13:45:42,13:45:42,90,16,,,,3367.98,0
5516010,13:46:12,13:46:12,91,17,,,,3500.37,0
5516010,13:49:00,13:49:00,10161,18,,,,4464.92,
5516010,13:51:53,13:51:53,8322,19,,,,5252.64,0
5516010,13:52:46,13:52:46,2211,20,,,,5482.3,0
5516010,13:53:50,13:53:50,2212,21,,,,5715.02,0
5516010,13:55:26,13:55:26,2213,22,,,,6033.88,0
5516010,13:57:00,13:57:00,9934,23,,,,6419.99,
5516010,13:57:23,13:57:23,9608,24,,,,6571.03,0
5516010,13:58:02,13:58:02,2342,25,,,,6828.58,0
5516010,13:58:39,13:58:39,2343,26,,,,7118.64,0
5516010,13:59:18,13:59:18,2344,27,,,,7370.54,0
5516010,14:00:06,14:00:06,4960,28,,,,7676.67,0
5516010,14:00:39,14:00:39,4961,29,,,,7909.87,0
5516010,14:01:19,14:01:19,4962,30,,,,8143.5,0
5516010,14:01:56,14:01:56,4963,31,,,,8400.95,0
5516010,14:02:41,14:02:41,4964,32,,,,8711.01,0
5516010,14:03:34,14:03:34,4965,33,,,,9012.92,0
5516010,14:04:18,14:04:18,561,34,,,,9254.52,0
5516010,14:05:30,14:05:30,562,35,,,,9668.75,0
5516010,14:05:56,14:05:56,563,36,,,,9809.8,0
5516010,14:06:22,14:06:22,564,37,,,,9973.14,0
5516010,14:07:12,14:07:12,565,38,,,,10316.46,0
5516010,14:08:00,14:08:00,566,39,,,,10644.72,
5516010,14:08:35,14:08:35,567,40,,,,10848.09,0
5516010,14:09:12,14:09:12,568,41,,,,11040.87,0
5516010,14:09:36,14:09:36,569,42,,,,11230.34,0
5516010,14:10:23,14:10:23,570,43,,,,11572.78,0
5516010,14:11:24,14:11:24,571,44,,,,11878.09,0
5516010,14:12:00,14:12:00,10748,45,,,,12113.84,
5516010,14:12:21,14:12:21,573,46,,,,12258.44,0
5516010,14:13:06,14:13:06,4519,47,,,,12579.2,0
5516010,14:13:43,14:13:43,4520,48,,,,12903.49,0
5516010,14:14:16,14:14:16,4320,49,,,,13093.56,0
5516010,14:14:47,14:14:47,579,50,,,,13302.38,0
5516010,14:15:45,14:15:45,580,51,,,,13617.82,0
5516010,14:17:00,14:17:00,581,52,,,,14104.05,
5516010,14:18:19,14:18:19,582,53,,,,14280.77,0
5516010,14:19:59,14:19:59,583,54,,,,14547.09,0
5516010,14:21:46,14:21:46,10805,55,,,,14904.39,0
5516010,14:24:25,14:24:25,4400,56,,,,15168.11,0
5516010,14:26:33,14:26:33,8635,57,,,,15594.62,0
5516010,14:27:04,14:27:04,2643,58,,,,15701.87,0
5516010,14:27:56,14:27:56,584,59,,,,15893.24,0
5516010,14:28:40,14:28:40,10304,60,,,,15999.04,0
5516010,14:30:00,14:30:00,10043,61,,,,16220.46,
5516010,14:31:51,14:31:51,2645,62,,,,16563.39,0
5516010,14:35:00,14:35:00,10479,63,,1,,17244.72,
5516080,13:35:00,13:35:00,9654,1,,,1,0,
5516080,13:36:14,13:36:14,4954,2,,,,404.23,0
5516080,13:36:43,13:36:43,4955,3,,,,560.68,0
5516080,13:37:08,13:37:08,4956,4,,,,712.48,0
5516080,13:38:07,13:38:07,4957,5,,,,1006.29,0
5516080,13:38:47,13:38:47,4958,6,,,,1225.55,0
5516080,13:39:09,13:39:09,4959,7,,,,1350.4,0
5516080,13:39:54,13:39:54,82,8,,,,1584.72,0
5516080,13:40:45,13:40:45,83,9,,,,1822.34,0
5516080,13:41:35,13:41:35,7984,10,,,,2093.83,0
5516080,13:42:27,13:42:27,85,11,,,,2404.94,0
5516080,13:43:11,13:43:11,86,12,,,,2597.8,0
5516080,13:43:41,13:43:41,87,13,,,,2740.04,0
5516080,13:44:30,13:44:30,88,14,,,,2964.46,0
5516080,13:45:05,13:45:05,89,15,,,,3172,0
5516080,13:45:42,13:45:42,90,16,,,,3367.98,0
5516080,13:46:12,13:46:12,91,17,,,,3500.37,0
5516080,13:49:00,13:49:00,10161,18,,,,4464.92,
5516080,13:51:53,13:51:53,8322,19,,,,5252.64,0
5516080,13:52:46,13:52:46,2211,20,,,,5482.3,0
5516080,13:53:50,13:53:50,2212,21,,,,5715.02,0
5516080,13:55:26,13:55:26,2213,22,,,,6033.88,0
5516080,13:57:00,13:57:00,9934,23,,,,6419.99,
5516080,13:57:23,13:57:23,9608,24,,,,6571.03,0
5516080,13:58:02,13:58:02,2342,25,,,,6828.58,0
5516080,13:58:39,13:58:39,2343,26,,,,7118.64,0
5516080,13:59:18,13:59:18,2344,27,,,,7370.54,0
5516080,14:00:06,14:00:06,4960,28,,,,7676.67,0
5516080,14:00:39,14:00:39,4961,29,,,,7909.87,0
5516080,14:01:19,14:01:19,4962,30,,,,8143.5,0
5516080,14:01:56,14:01:56,4963,31,,,,8400.95,0
5516080,14:02:41,14:02:41,4964,32,,,,8711.01,0
5516080,14:03:34,14:03:34,4965,33,,,,9012.92,0
5516080,14:04:18,14:04:18,561,34,,,,9254.52,0
5516080,14:05:30,14:05:30,562,35,,,,9668.75,0
5516080,14:05:56,14:05:56,563,36,,,,9809.8,0
5516080,14:06:22,14:06:22,564,37,,,,9973.14,0
5516080,14:07:12,14:07:12,565,38,,,,10316.46,0
5516080,14:08:00,14:08:00,566,39,,,,10644.72,
5516080,14:08:35,14:08:35,567,40,,,,10848.09,0
5516080,14:09:12,14:09:12,568,41,,,,11040.87,0
5516080,14:09:36,14:09:36,569,42,,,,11230.34,0
5516080,14:10:23,14:10:23,570,43,,,,11572.78,0
5516080,14:11:24,14:11:24,571,44,,,,11878.09,0
5516080,14:12:00,14:12:00,10748,45,,,,12113.84,
5516080,14:12:21,14:12:21,573,46,,,,12258.44,0
5516080,14:13:06,14:13:06,4519,47,,,,12579.2,0
5516080,14:13:43,14:13:43,4520,48,,,,12903.49,0
5516080,14:14:16,14:14:16,4320,49,,,,13093.56,0
5516080,14:14:47,14:14:47,579,50,,,,13302.38,0
5516080,14:15:45,14:15:45,580,51,,,,13617.82,0
5516080,14:17:00,14:17:00,581,52,,,,14104.05,
5516080,14:18:19,14:18:19,582,53,,,,14280.77,0
5516080,14:19:59,14:19:59,583,54,,,,14547.09,0
5516080,14:21:46,14:21:46,10805,55,,,,14904.39,0
5516080,14:24:25,14:24:25,4400,56,,,,15168.11,0
5516080,14:26:33,14:26:33,8635,57,,,,15594.62,0
5516080,14:27:04,14:27:04,2643,58,,,,15701.87,0
5516080,14:27:56,14:27:56,584,59,,,,15893.24,0
5516080,14:28:40,14:28:40,10304,60,,,,15999.04,0
5516080,14:30:00,14:30:00,10043,61,,,,16220.46,
5516080,14:31:51,14:31:51,2645,62,,,,16563.39,0
5516080,14:35:00,14:35:00,10479,63,,1,,17244.72,
5516110,13:35:00,13:35:00,9654,1,,,1,0,
5516110,13:36:14,13:36:14,4954,2,,,,404.23,0
5516110,13:36:43,13:36:43,4955,3,,,,560.68,0
5516110,13:37:08,13:37:08,4956,4,,,,712.48,0
5516110,13:38:07,13:38:07,4957,5,,,,1006.29,0
5516110,13:38:47,13:38:47,4958,6,,,,1225.55,0
5516110,13:39:09,13:39:09,4959,7,,,,1350.4,0
5516110,13:39:54,13:39:54,82,8,,,,1584.72,0
5516110,13:40:45,13:40:45,83,9,,,,1822.34,0
5516110,13:41:35,13:41:35,7984,10,,,,2093.83,0
5516110,13:42:27,13:42:27,85,11,,,,2404.94,0
5516110,13:43:11,13:43:11,86,12,,,,2597.8,0
5516110,13:43:41,13:43:41,87,13,,,,2740.04,0
5516110,13:44:30,13:44:30,88,14,,,,2964.46,0
5516110,13:45:05,13:45:05,89,15,,,,3172,0
5516110,13:45:42,13:45:42,90,16,,,,3367.98,0
5516110,13:46:12,13:46:12,91,17,,,,3500.37,0
5516110,13:49:00,13:49:00,10161,18,,,,4464.92,
5516110,13:51:53,13:51:53,8322,19,,,,5252.64,0
5516110,13:52:46,13:52:46,2211,20,,,,5482.3,0
5516110,13:53:50,13:53:50,2212,21,,,,5715.02,0
5516110,13:55:26,13:55:26,2213,22,,,,6033.88,0
5516110,13:57:00,13:57:00,9934,23,,,,6419.99,
5516110,13:57:23,13:57:23,9608,24,,,,6571.03,0
5516110,13:58:02,13:58:02,2342,25,,,,6828.58,0
5516110,13:58:39,13:58:39,2343,26,,,,7118.64,0
5516110,13:59:18,13:59:18,2344,27,,,,7370.54,0
5516110,14:00:06,14:00:06,4960,28,,,,7676.67,0
5516110,14:00:39,14:00:39,4961,29,,,,7909.87,0
5516110,14:01:19,14:01:19,4962,30,,,,8143.5,0
5516110,14:01:56,14:01:56,4963,31,,,,8400.95,0
5516110,14:02:41,14:02:41,4964,32,,,,8711.01,0
5516110,14:03:34,14:03:34,4965,33,,,,9012.92,0
5516110,14:04:18,14:04:18,561,34,,,,9254.52,0
5516110,14:05:30,14:05:30,562,35,,,,9668.75,0
5516110,14:05:56,14:05:56,563,36,,,,9809.8,0
5516110,14:06:22,14:06:22,564,37,,,,9973.14,0
5516110,14:07:12,14:07:12,565,38,,,,10316.46,0
5516110,14:08:00,14:08:00,566,39,,,,10644.72,
5516110,14:08:35,14:08:35,567,40,,,,10848.09,0
5516110,14:09:12,14:09:12,568,41,,,,11040.87,0
5516110,14:09:36,14:09:36,569,42,,,,11230.34,0
5516110,14:10:23,14:10:23,570,43,,,,11572.78,0
5516110,14:11:24,14:11:24,571,44,,,,11878.09,0
5516110,14:12:00,14:12:00,10748,45,,,,12113.84,
5516110,14:12:21,14:12:21,573,46,,,,12258.44,0
5516110,14:13:06,14:13:06,4519,47,,,,12579.2,0
5516110,14:13:43,14:13:43,4520,48,,,,12903.49,0
5516110,14:14:16,14:14:16,4320,49,,,,13093.56,0
5516110,14:14:47,14:14:47,579,50,,,,13302.38,0
5516110,14:15:45,14:15:45,580,51,,,,13617.82,0
5516110,14:17:00,14:17:00,581,52,,,,14104.05,
5516110,14:18:19,14:18:19,582,53,,,,14280.77,0
5516110,14:19:59,14:19:59,583,54,,,,14547.09,0
5516110,14:21:46,14:21:46,10805,55,,,,14904.39,0
5516110,14:24:25,14:24:25,4400,56,,,,15168.11,0
5516110,14:26:33,14:26:33,8635,57,,,,15594.62,0
5516110,14:27:04,14:27:04,2643,58,,,,15701.87,0
5516110,14:27:56,14:27:56,584,59,,,,15893.24,0
5516110,14:28:40,14:28:40,10304,60,,,,15999.04,0
5516110,14:30:00,14:30:00,10043,61,,,,16220.46,
5516110,14:31:51,14:31:51,2645,62,,,,16563.39,0
5516110,14:35:00,14:35:00,10479,63,,1,,17244.72,
5670010,23:33:00,23:33:00,9654,1,,,1,0,
5670010,23:34:03,23:34:03,4954,2,,,,404.23,0
5670010,23:34:28,23:34:28,4955,3,,,,560.68,0
5670010,23:34:50,23:34:50,4956,4,,,,712.48,0
5670010,23:35:40,23:35:40,4957,5,,,,1006.29,0
5670010,23:36:14,23:36:14,4958,6,,,,1225.55,0
5670010,23:36:33,23:36:33,4959,7,,,,1350.4,0
5670010,23:37:12,23:37:12,82,8,,,,1584.72,0
5670010,23:37:56,23:37:56,83,9,,,,1822.34,0
5670010,23:38:38,23:38:38,7984,10,,,,2093.83,0
5670010,23:39:23,23:39:23,85,11,,,,2404.94,0
5670010,23:40:01,23:40:01,86,12,,,,2597.8,0
5670010,23:40:26,23:40:26,87,13,,,,2740.04,0
5670010,23:41:09,23:41:09,88,14,,,,2964.46,0
5670010,23:41:38,23:41:38,89,15,,,,3172,0
5670010,23:42:10,23:42:10,90,16,,,,3367.98,0
5670010,23:42:36,23:42:36,91,17,,,,3500.37,0
5670010,23:45:00,23:45:00,10161,18,,,,4464.92,
5670010,23:47:10,23:47:10,8322,19,,,,5252.64,0
5670010,23:47:50,23:47:50,2211,20,,,,5482.3,0
5670010,23:48:37,23:48:37,2212,21,,,,5715.02,0
5670010,23:49:50,23:49:50,2213,22,,,,6033.88,0
5670010,23:51:00,23:51:00,9934,23,,,,6419.99,
5670010,23:51:19,23:51:19,9608,24,,,,6571.03,0
5670010,23:51:51,23:51:51,2342,25,,,,6828.58,0
5670010,23:52:21,23:52:21,2343,26,,,,7118.64,0
5670010,23:52:53,23:52:53,2344,27,,,,7370.54,0
5670010,23:53:32,23:53:32,4960,28,,,,7676.67,0
5670010,23:53:59,23:53:59,4961,29,,,,7909.87,0
5670010,23:54:32,23:54:32,4962,30,,,,8143.5,0
5670010,23:55:02,23:55:02,4963,31,,,,8400.95,0
5670010,23:55:39,23:55:39,4964,32,,,,8711.01,0
5670010,23:56:22,23:56:22,4965,33,,,,9012.92,0
5670010,23:56:58,23:56:58,561,34,,,,9254.52,0
5670010,23:57:57,23:57:57,562,35,,,,9668.75,0
5670010,23:58:18,23:58:18,563,36,,,,9809.8,0
5670010,23:58:40,23:58:40,564,37,,,,9973.14,0
5670010,23:59:20,23:59:20,565,38,,,,10316.46,0
5670010,24:00:00,24:00:00,566,39,,,,10644.72,
5670010,24:00:35,24:00:35,567,40,,,,10848.09,0
5670010,24:01:12,24:01:12,568,41,,,,11040.87,0
5670010,24:01:36,24:01:36,569,42,,,,11230.34,0
5670010,24:02:23,24:02:23,570,43,,,,11572.78,0
5670010,24:03:24,24:03:24,571,44,,,,11878.09,0
5670010,24:04:00,24:04:00,10748,45,,,,12113.84,
5670010,24:04:16,24:04:16,573,46,,,,12258.44,0
5670010,24:04:53,24:04:53,4519,47,,,,12579.2,0
5670010,24:05:23,24:05:23,4520,48,,,,12903.49,0
5670010,24:05:48,24:05:48,4320,49,,,,13093.56,0
5670010,24:06:13,24:06:13,579,50,,,,13302.38,0
5670010,24:07:00,24:07:00,580,51,,,,13617.82,0
5670010,24:08:00,24:08:00,581,52,,,,14104.05,
5670010,24:09:07,24:09:07,582,53,,,,14280.77,0
5670010,24:10:31,24:10:31,583,54,,,,14547.09,0
5670010,24:12:02,24:12:02,10805,55,,,,14904.39,0
5670010,24:14:17,24:14:17,4400,56,,,,15168.11,0
5670010,24:16:04,24:16:04,8635,57,,,,15594.62,0
5670010,24:16:31,24:16:31,2643,58,,,,15701.87,0
5670010,24:17:15,24:17:15,584,59,,,,15893.24,0
5670010,24:17:52,24:17:52,10304,60,,,,15999.04,0
5670010,24:19:00,24:19:00,10043,61,,,,16220.46,
5670010,24:20:29,24:20:29,2645,62,,,,16563.39,0
5670010,24:23:00,24:23:00,10479,63,,1,,17244.72,
5670080,23:33:00,23:33:00,9654,1,,,1,0,
5670080,23:34:03,23:34:03,4954,2,,,,404.23,0
5670080,23:34:28,23:34:28,4955,3,,,,560.68,0
5670080,23:34:50,23:34:50,4956,4,,,,712.48,0
5670080,23:35:40,23:35:40,4957,5,,,,1006.29,0
5670080,23:36:14,23:36:14,4958,6,,,,1225.55,0
5670080,23:36:33,23:36:33,4959,7,,,,1350.4,0
5670080,23:37:12,23:37:12,82,8,,,,1584.72,0
5670080,23:37:56,23:37:56,83,9,,,,1822.34,0
5670080,23:38:38,23:38:38,7984,10,,,,2093.83,0
5670080,23:39:23,23:39:23,85,11,,,,2404.94,0
5670080,23:40:01,23:40:01,86,12,,,,2597.8,0
5670080,23:40:26,23:40:26,87,13,,,,2740.04,0
5670080,23:41:09,23:41:09,88,14,,,,2964.46,0
5670080,23:41:38,23:41:38,89,15,,,,3172,0
5670080,23:42:10,23:42:10,90,16,,,,3367.98,0
5670080,23:42:36,23:42:36,91,17,,,,3500.37,0
5670080,23:45:00,23:45:00,10161,18,,,,4464.92,
5670080,23:47:10,23:47:10,8322,19,,,,5252.64,0
5670080,23:47:50,23:47:50,2211,20,,,,5482.3,0
5670080,23:48:37,23:48:37,2212,21,,,,5715.02,0
5670080,23:49:50,23:49:50,2213,22,,,,6033.88,0
5670080,23:51:00,23:51:00,9934,23,,,,6419.99,
5670080,23:51:19,23:51:19,9608,24,,,,6571.03,0
5670080,23:51:51,23:51:51,2342,25,,,,6828.58,0
5670080,23:52:21,23:52:21,2343,26,,,,7118.64,0
5670080,23:52:53,23:52:53,2344,27,,,,7370.54,0
5670080,23:53:32,23:53:32,4960,28,,,,7676.67,0
5670080,23:53:59,23:53:59,4961,29,,,,7909.87,0
5670080,23:54:32,23:54:32,4962,30,,,,8143.5,0
5670080,23:55:02,23:55:02,4963,31,,,,8400.95,0
5670080,23:55:39,23:55:39,4964,32,,,,8711.01,0
5670080,23:56:22,23:56:22,4965,33,,,,9012.92,0
5670080,23:56:58,23:56:58,561,34,,,,9254.52,0
5670080,23:57:57,23:57:57,562,35,,,,9668.75,0
5670080,23:58:18,23:58:18,563,36,,,,9809.8,0
5670080,23:58:40,23:58:40,564,37,,,,9973.14,0
5670080,23:59:20,23:59:20,565,38,,,,10316.46,0
5670080,24:00:00,24:00:00,566,39,,,,10644.72,
5670080,24:00:35,24:00:35,567,40,,,,10848.09,0
5670080,24:01:12,24:01:12,568,41,,,,11040.87,0
5670080,24:01:36,24:01:36,569,42,,,,11230.34,0
5670080,24:02:23,24:02:23,570,43,,,,11572.78,0
5670080,24:03:24,24:03:24,571,44,,,,11878.09,0
5670080,24:04:00,24:04:00,10748,45,,,,12113.84,
5670080,24:04:16,24:04:16,573,46,,,,12258.44,0
5670080,24:04:53,24:04:53,4519,47,,,,12579.2,0
5670080,24:05:23,24:05:23,4520,48,,,,12903.49,0
5670080,24:05:48,24:05:48,4320,49,,,,13093.56,0
5670080,24:06:13,24:06:13,579,50,,,,13302.38,0
5670080,24:07:00,24:07:00,580,51,,,,13617.82,0
5670080,24:08:00,24:08:00,581,52,,,,14104.05,
5670080,24:09:07,24:09:07,582,53,,,,14280.77,0
5670080,24:10:31,24:10:31,583,54,,,,14547.09,0
5670080,24:12:02,24:12:02,10805,55,,,,14904.39,0
5670080,24:14:17,24:14:17,4400,56,,,,15168.11,0
5670080,24:16:04,24:16:04,8635,57,,,,15594.62,0
5670080,24:16:31,24:16:31,2643,58,,,,15701.87,0
5670080,24:17:15,24:17:15,584,59,,,,15893.24,0
5670080,24:17:52,24:17:52,10304,60,,,,15999.04,0
5670080,24:19:00,24:19:00,10043,61,,,,16220.46,
5670080,24:20:29,24:20:29,2645,62,,,,16563.39,0
5670080,24:23:00,24:23:00,10479,63,,1,,17244.72,
5670110,23:33:00,23:33:00,9654,1,,,1,0,
5670110,23:34:03,23:34:03,4954,2,,,,404.23,0
5670110,23:34:28,23:34:28,4955,3,,,,560.68,0
5670110,23:34:50,23:34:50,4956,4,,,,712.48,0
5670110,23:35:40,23:35:40,4957,5,,,,1006.29,0
5670110,23:36:14,23:36:14,4958,6,,,,1225.55,0
5670110,23:36:33,23:36:33,4959,7,,,,1350.4,0
5670110,23:37:12,23:37:12,82,8,,,,1584.72,0
5670110,23:37:56,23:37:56,83,9,,,,1822.34,0
5670110,23:38:38,23:38:38,7984,10,,,,2093.83,0
5670110,23:39:23,23:39:23,85,11,,,,2404.94,0
5670110,23:40:01,23:40:01,86,12,,,,2597.8,0
5670110,23:40:26,23:40:26,87,13,,,,2740.04,0
5670110,23:41:09,23:41:09,88,14,,,,2964.46,0
5670110,23:41:38,23:41:38,89,15,,,,3172,0
5670110,23:42:10,23:42:10,90,16,,,,3367.98,0
5670110,23:42:36,23:42:36,91,17,,,,3500.37,0
5670110,23:45:00,23:45:00,10161,18,,,,4464.92,
5670110,23:47:10,23:47:10,8322,19,,,,5252.64,0
5670110,23:47:50,23:47:50,2211,20,,,,5482.3,0
5670110,23:48:37,23:48:37,2212,21,,,,5715.02,0
5670110,23:49:50,23:49:50,2213,22,,,,6033.88,0
5670110,23:51:00,23:51:00,9934,23,,,,6419.99,
5670110,23:51:19,23:51:19,9608,24,,,,6571.03,0
5670110,23:51:51,23:51:51,2342,25,,,,6828.58,0
5670110,23:52:21,23:52:21,2343,26,,,,7118.64,0
5670110,23:52:53,23:52:53,2344,27,,,,7370.54,0
5670110,23:53:32,23:53:32,4960,28,,,,7676.67,0
5670110,23:53:59,23:53:59,4961,29,,,,7909.87,0
5670110,23:54:32,23:54:32,4962,30,,,,8143.5,0
5670110,23:55:02,23:55:02,4963,31,,,,8400.95,0
5670110,23:55:39,23:55:39,4964,32,,,,8711.01,0
5670110,23:56:22,23:56:22,4965,33,,,,9012.92,0
5670110,23:56:58,23:56:58,561,34,,,,9254.52,0
5670110,23:57:57,23:57:57,562,35,,,,9668.75,0
5670110,23:58:18,23:58:18,563,36,,,,9809.8,0
5670110,23:58:40,23:58:40,564,37,,,,9973.14,0
5670110,23:59:20,23:59:20,565,38,,,,10316.46,0
5670110,24:00:00,24:00:00,566,39,,,,10644.72,
5670110,24:00:35,24:00:35,567,40,,,,10848.09,0
5670110,24:01:12,24:01:12,568,41,,,,11040.87,0
5670110,24:01:36,24:01:36,569,42,,,,11230.34,0
5670110,24:02:23,24:02:23,570,43,,,,11572.78,0
5670110,24:03:24,24:03:24,571,44,,,,11878.09,0
5670110,24:04:00,24:04:00,10748,45,,,,12113.84,
5670110,24:04:16,24:04:16,573,46,,,,12258.44,0
5670110,24:04:53,24:04:53,4519,47,,,,12579.2,0
5670110,24:05:23,24:05:23,4520,48,,,,12903.49,0
5670110,24:05:48,24:05:48,4320,49,,,,13093.56,0
5670110,24:06:13,24:06:13,579,50,,,,13302.38,0
5670110,24:07:00,24:07:00,580,51,,,,13617.82,0
5670110,24:08:00,24:08:00,581,52,,,,14104.05,
5670110,24:09:07,24:09:07,582,53,,,,14280.77,0
5670110,24:10:31,24:10:31,583,54,,,,14547.09,0
5670110,24:12:02,24:12:02,10805,55,,,,14904.39,0
5670110,24:14:17,24:14:17,4400,56,,,,15168.11,0
5670110,24:16:04,24:16:04,8635,57,,,,15594.62,0
5670110,24:16:31,24:16:31,2643,58,,,,15701.87,0
5670110,24:17:15,24:17:15,584,59,,,,15893.24,0
5670110,24:17:52,24:17:52,10304,60,,,,15999.04,0
5670110,24:19:00,24:19:00,10043,61,,,,16220.46,
5670110,24:20:29,24:20:29,2645,62,,,,16563.39,0
5670110,24:23:00,24:23:00,10479,63,,1,,17244.72,
5703010,12:45:00,12:45:00,9654,1,,,1,0,
5703010,12:46:14,12:46:14,4954,2,,,,404.23,0
5703010,12:46:43,12:46:43,4955,3,,,,560.68,0
5703010,12:47:08,12:47:08,4956,4,,,,712.48,0
5703010,12:48:07,12:48:07,4957,5,,,,1006.29,0
5703010,12:48:47,12:48:47,4958,6,,,,1225.55,0
5703010,12:49:09,12:49:09,4959,7,,,,1350.4,0
5703010,12:49:54,12:49:54,82,8,,,,1584.72,0
5703010,12:50:45,12:50:45,83,9,,,,1822.34,0
5703010,12:51:35,12:51:35,7984,10,,,,2093.83,0
5703010,12:52:27,12:52:27,85,11,,,,2404.94,0
5703010,12:53:11,12:53:11,86,12,,,,2597.8,0
5703010,12:53:41,12:53:41,87,13,,,,2740.04,0
5703010,12:54:30,12:54:30,88,14,,,,2964.46,0
5703010,12:55:05,12:55:05,89,15,,,,3172,0
5703010,12:55:42,12:55:42,90,16,,,,3367.98,0
5703010,12:56:12,12:56:12,91,17,,,,3500.37,0
5703010,12:59:00,12:59:00,10161,18,,,,4464.92,
5703010,13:01:53,13:01:53,8322,19,,,,5252.64,0
5703010,13:02:46,13:02:46,2211,20,,,,5482.3,0
5703010,13:03:50,13:03:50,2212,21,,,,5715.02,0
5703010,13:05:26,13:05:26,2213,22,,,,6033.88,0
5703010,13:07:00,13:07:00,9934,23,,,,6419.99,
5703010,13:07:23,13:07:23,9608,24,,,,6571.03,0
5703010,13:08:02,13:08:02,2342,25,,,,6828.58,0
5703010,13:08:39,13:08:39,2343,26,,,,7118.64,0
5703010,13:09:18,13:09:18,2344,27,,,,7370.54,0
5703010,13:10:06,13:10:06,4960,28,,,,7676.67,0
5703010,13:10:39,13:10:39,4961,29,,,,7909.87,0
5703010,13:11:19,13:11:19,4962,30,,,,8143.5,0
5703010,13:11:56,13:11:56,4963,31,,,,8400.95,0
5703010,13:12:41,13:12:41,4964,32,,,,8711.01,0
5703010,13:13:34,13:13:34,4965,33,,,,9012.92,0
5703010,13:14:18,13:14:18,561,34,,,,9254.52,0
5703010,13:15:30,13:15:30,562,35,,,,9668.75,0
5703010,13:15:56,13:15:56,563,36,,,,9809.8,0
5703010,13:16:22,13:16:22,564,37,,,,9973.14,0
5703010,13:17:12,13:17:12,565,38,,,,10316.46,0
5703010,13:18:00,13:18:00,566,39,,,,10644.72,
5703010,13:18:35,13:18:35,567,40,,,,10848.09,0
5703010,13:19:12,13:19:12,568,41,,,,11040.87,0
5703010,13:19:36,13:19:36,569,42,,,,11230.34,0
5703010,13:20:23,13:20:23,570,43,,,,11572.78,0
5703010,13:21:24,13:21:24,571,44,,,,11878.09,0
5703010,13:22:00,13:22:00,10748,45,,,,12113.84,
5703010,13:22:21,13:22:21,573,46,,,,12258.44,0
5703010,13:23:06,13:23:06,4519,47,,,,12579.2,0
5703010,13:23:43,13:23:43,4520,48,,,,12903.49,0
5703010,13:24:16,13:24:16,4320,49,,,,13093.56,0
5703010,13:24:47,13:24:47,579,50,,,,13302.38,0
5703010,13:25:45,13:25:45,580,51,,,,13617.82,0
5703010,13:27:00,13:27:00,581,52,,,,14104.05,
5703010,13:28:19,13:28:19,582,53,,,,14280.77,0
5703010,13:29:59,13:29:59,583,54,,,,14547.09,0
5703010,13:31:46,13:31:46,10805,55,,,,14904.39,0
5703010,13:34:25,13:34:25,4400,56,,,,15168.11,0
5703010,13:36:33,13:36:33,8635,57,,,,15594.62,0
5703010,13:37:04,13:37:04,2643,58,,,,15701.87,0
5703010,13:37:56,13:37:56,584,59,,,,15893.24,0
5703010,13:38:40,13:38:40,10304,60,,,,15999.04,0
5703010,13:40:00,13:40:00,10043,61,,,,16220.46,
5703010,13:41:51,13:41:51,2645,62,,,,16563.39,0
5703010,13:45:00,13:45:00,10479,63,,1,,17244.72,
5703080,12:45:00,12:45:00,9654,1,,,1,0,
5703080,12:46:14,12:46:14,4954,2,,,,404.23,0
5703080,12:46:43,12:46:43,4955,3,,,,560.68,0
5703080,12:47:08,12:47:08,4956,4,,,,712.48,0
5703080,12:48:07,12:48:07,4957,5,,,,1006.29,0
5703080,12:48:47,12:48:47,4958,6,,,,1225.55,0
5703080,12:49:09,12:49:09,4959,7,,,,1350.4,0
5703080,12:49:54,12:49:54,82,8,,,,1584.72,0
5703080,12:50:45,12:50:45,83,9,,,,1822.34,0
5703080,12:51:35,12:51:35,7984,10,,,,2093.83,0
5703080,12:52:27,12:52:27,85,11,,,,2404.94,0
5703080,12:53:11,12:53:11,86,12,,,,2597.8,0
5703080,12:53:41,12:53:41,87,13,,,,2740.04,0
5703080,12:54:30,12:54:30,88,14,,,,2964.46,0
5703080,12:55:05,12:55:05,89,15,,,,3172,0
5703080,12:55:42,12:55:42,90,16,,,,3367.98,0
5703080,12:56:12,12:56:12,91,17,,,,3500.37,0
5703080,12:59:00,12:59:00,10161,18,,,,4464.92,
5703080,13:01:53,13:01:53,8322,19,,,,5252.64,0
5703080,13:02:46,13:02:46,2211,20,,,,5482.3,0
5703080,13:03:50,13:03:50,2212,21,,,,5715.02,0
5703080,13:05:26,13:05:26,2213,22,,,,6033.88,0
5703080,13:07:00,13:07:00,9934,23,,,,6419.99,
5703080,13:07:23,13:07:23,9608,24,,,,6571.03,0
5703080,13:08:02,13:08:02,2342,25,,,,6828.58,0
5703080,13:08:39,13:08:39,2343,26,,,,7118.64,0
5703080,13:09:18,13:09:18,2344,27,,,,7370.54,0
5703080,13:10:06,13:10:06,4960,28,,,,7676.67,0
5703080,13:10:39,13:10:39,4961,29,,,,7909.87,0
5703080,13:11:19,13:11:19,4962,30,,,,8143.5,0
5703080,13:11:56,13:11:56,4963,31,,,,8400.95,0
5703080,13:12:41,13:12:41,4964,32,,,,8711.01,0
5703080,13:13:34,13:13:34,4965,33,,,,9012.92,0
5703080,13:14:18,13:14:18,561,34,,,,9254.52,0
5703080,13:15:30,13:15:30,562,35,,,,9668.75,0
5703080,13:15:56,13:15:56,563,36,,,,9809.8,0
5703080,13:16:22,13:16:22,564,37,,,,9973.14,0
5703080,13:17:12,13:17:12,565,38,,,,10316.46,0
5703080,13:18:00,13:18:00,566,39,,,,10644.72,
5703080,13:18:35,13:18:35,567,40,,,,10848.09,0
5703080,13:19:12,13:19:12,568,41,,,,11040.87,0
5703080,13:19:36,13:19:36,569,42,,,,11230.34,0
5703080,13:20:23,13:20:23,570,43,,,,11572.78,0
5703080,13:21:24,13:21:24,571,44,,,,11878.09,0
5703080,13:22:00,13:22:00,10748,45,,,,12113.84,
5703080,13:22:21,13:22:21,573,46,,,,12258.44,0
5703080,13:23:06,13:23:06,4519,47,,,,12579.2,0
5703080,13:23:43,13:23:43,4520,48,,,,12903.49,0
5703080,13:24:16,13:24:16,4320,49,,,,13093.56,0
5703080,13:24:47,13:24:47,579,50,,,,13302.38,0
5703080,13:25:45,13:25:45,580,51,,,,13617.82,0
5703080,13:27:00,13:27:00,581,52,,,,14104.05,
5703080,13:28:19,13:28:19,582,53,,,,14280.77,0
5703080,13:29:59,13:29:59,583,54,,,,14547.09,0
5703080,13:31:46,13:31:46,10805,55,,,,14904.39,0
5703080,13:34:25,13:34:25,4400,56,,,,15168.11,0
5703080,13:36:33,13:36:33,8635,57,,,,15594.62,0
5703080,13:37:04,13:37:04,2643,58,,,,15701.87,0
5703080,13:37:56,13:37:56,584,59,,,,15893.24,0
5703080,13:38:40,13:38:40,10304,60,,,,15999.04,0
5703080,13:40:00,13:40:00,10043,61,,,,16220.46,
5703080,13:41:51,13:41:51,2645,62,,,,16563.39,0
5703080,13:45:00,13:45:00,10479,63,,1,,17244.72,
5703110,12:45:00,12:45:00,9654,1,,,1,0,
5703110,12:46:14,12:46:14,4954,2,,,,404.23,0
5703110,12:46:43,12:46:43,4955,3,,,,560.68,0
5703110,12:47:08,12:47:08,4956,4,,,,712.48,0
5703110,12:48:07,12:48:07,4957,5,,,,1006.29,0
5703110,12:48:47,12:48:47,4958,6,,,,1225.55,0
5703110,12:49:09,12:49:09,4959,7,,,,1350.4,0
5703110,12:49:54,12:49:54,82,8,,,,1584.72,0
5703110,12:50:45,12:50:45,83,9,,,,1822.34,0
5703110,12:51:35,12:51:35,7984,10,,,,2093.83,0
5703110,12:52:27,12:52:27,85,11,,,,2404.94,0
5703110,12:53:11,12:53:11,86,12,,,,2597.8,0
5703110,12:53:41,12:53:41,87,13,,,,2740.04,0
5703110,12:54:30,12:54:30,88,14,,,,2964.46,0
5703110,12:55:05,12:55:05,89,15,,,,3172,0
5703110,12:55:42,12:55:42,90,16,,,,3367.98,0
5703110,12:56:12,12:56:12,91,17,,,,3500.37,0
5703110,12:59:00,12:59:00,10161,18,,,,4464.92,
5703110,13:01:53,13:01:53,8322,19,,,,5252.64,0
5703110,13:02:46,13:02:46,2211,20,,,,5482.3,0
5703110,13:03:50,13:03:50,2212,21,,,,5715.02,0
5703110,13:05:26,13:05:26,2213,22,,,,6033.88,0
5703110,13:07:00,13:07:00,9934,23,,,,6419.99,
5703110,13:07:23,13:07:23,9608,24,,,,6571.03,0
5703110,13:08:02,13:08:02,2342,25,,,,6828.58,0
5703110,13:08:39,13:08:39,2343,26,,,,7118.64,0
5703110,13:09:18,13:09:18,2344,27,,,,7370.54,0
5703110,13:10:06,13:10:06,4960,28,,,,7676.67,0
5703110,13:10:39,13:10:39,4961,29,,,,7909.87,0
5703110,13:11:19,13:11:19,4962,30,,,,8143.5,0
5703110,13:11:56,13:11:56,4963,31,,,,8400.95,0
5703110,13:12:41,13:12:41,4964,32,,,,8711.01,0
5703110,13:13:34,13:13:34,4965,33,,,,9012.92,0
5703110,13:14:18,13:14:18,561,34,,,,9254.52,0
5703110,13:15:30,13:15:30,562,35,,,,9668.75,0
5703110,13:15:56,13:15:56,563,36,,,,9809.8,0
5703110,13:16:22,13:16:22,564,37,,,,9973.14,0
5703110,13:17:12,13:17:12,565,38,,,,10316.46,0
5703110,13:18:00,13:18:00,566,39,,,,10644.72,
5703110,13:18:35,13:18:35,567,40,,,,10848.09,0
5703110,13:19:12,13:19:12,568,41,,,,11040.87,0
5703110,13:19:36,13:19:36,569,42,,,,11230.34,0
5703110,13:20:23,13:20:23,570,43,,,,11572.78,0
5703110,13:21:24,13:21:24,571,44,,,,11878.09,0
5703110,13:22:00,13:22:00,10748,45,,,,12113.84,
5703110,13:22:21,13:22:21,573,46,,,,12258.44,0
5703110,13:23:06,13:23:06,4519,47,,,,12579.2,0
5703110,13:23:43,13:23:43,4520,48,,,,12903.49,0
5703110,13:24:16,13:24:16,4320,49,,,,13093.56,0
5703110,13:24:47,13:24:47,579,50,,,,13302.38,0
5703110,13:25:45,13:25:45,580,51,,,,13617.82,0
5703110,13:27:00,13:27:00,581,52,,,,14104.05,
5703110,13:28:19,13:28:19,582,53,,,,14280.77,0
5703110,13:29:59,13:29:59,583,54,,,,14547.09,0
5703110,13:31:46,13:31:46,10805,55,,,,14904.39,0
5703110,13:34:25,13:34:25,4400,56,,,,15168.11,0
5703110,13:36:33,13:36:33,8635,57,,,,15594.62,0
5703110,13:37:04,13:37:04,2643,58,,,,15701.87,0
5703110,13:37:56,13:37:56,584,59,,,,15893.24,0
5703110,13:38:40,13:38:40,10304,60,,,,15999.04,0
5703110,13:40:00,13:40:00,10043,61,,,,16220.46,
5703110,13:41:51,13:41:51,2645,62,,,,16563.39,0
5703110,13:45:00,13:45:00,10479,63,,1,,17244.72,
5729020,07:31:00,07:31:00,9654,1,,,1,0,
5729020,07:32:30,07:32:30,4954,2,,,,404.23,0
5729020,07:33:06,07:33:06,4955,3,,,,560.68,0
5729020,07:33:36,07:33:36,4956,4,,,,712.48,0
5729020,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729020,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729020,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729020,07:36:57,07:36:57,82,8,,,,1584.72,0
5729020,07:38:00,07:38:00,83,9,,,,1822.34,0
5729020,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729020,07:40:03,07:40:03,85,11,,,,2404.94,0
5729020,07:40:57,07:40:57,86,12,,,,2597.8,0
5729020,07:41:33,07:41:33,87,13,,,,2740.04,0
5729020,07:42:33,07:42:33,88,14,,,,2964.46,0
5729020,07:43:15,07:43:15,89,15,,,,3172,0
5729020,07:44:00,07:44:00,90,16,,,,3367.98,0
5729020,07:44:36,07:44:36,91,17,,,,3500.37,0
5729020,07:48:00,07:48:00,10161,18,,,,4464.92,
5729020,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729020,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729020,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729020,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729020,07:57:00,07:57:00,9934,23,,,,6419.99,
5729020,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729020,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729020,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729020,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729020,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729020,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729020,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729020,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729020,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729020,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729020,08:07:38,08:07:38,561,34,,,,9254.52,0
5729020,08:09:22,08:09:22,562,35,,,,9668.75,0
5729020,08:10:00,08:10:00,563,36,,,,9809.8,0
5729020,08:10:37,08:10:37,564,37,,,,9973.14,0
5729020,08:11:50,08:11:50,565,38,,,,10316.46,0
5729020,08:13:00,08:13:00,566,39,,,,10644.72,
5729020,08:13:53,08:13:53,567,40,,,,10848.09,0
5729020,08:14:49,08:14:49,568,41,,,,11040.87,0
5729020,08:15:24,08:15:24,569,42,,,,11230.34,0
5729020,08:16:35,08:16:35,570,43,,,,11572.78,0
5729020,08:18:06,08:18:06,571,44,,,,11878.09,0
5729020,08:19:00,08:19:00,10748,45,,,,12113.84,
5729020,08:19:33,08:19:33,573,46,,,,12258.44,0
5729020,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729020,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729020,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729020,08:23:27,08:23:27,579,50,,,,13302.38,0
5729020,08:25:00,08:25:00,580,51,,,,13617.82,0
5729020,08:27:00,08:27:00,581,52,,,,14104.05,
5729020,08:28:07,08:28:07,582,53,,,,14280.77,0
5729020,08:29:31,08:29:31,583,54,,,,14547.09,0
5729020,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729020,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729020,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729020,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729020,08:36:15,08:36:15,584,59,,,,15893.24,0
5729020,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729020,08:38:00,08:38:00,10043,61,,,,16220.46,
5729020,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729020,08:50:00,08:50:00,10479,63,,1,,17244.72,
5729030,07:31:00,07:31:00,9654,1,,,1,0,
5729030,07:32:30,07:32:30,4954,2,,,,404.23,0
5729030,07:33:06,07:33:06,4955,3,,,,560.68,0
5729030,07:33:36,07:33:36,4956,4,,,,712.48,0
5729030,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729030,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729030,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729030,07:36:57,07:36:57,82,8,,,,1584.72,0
5729030,07:38:00,07:38:00,83,9,,,,1822.34,0
5729030,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729030,07:40:03,07:40:03,85,11,,,,2404.94,0
5729030,07:40:57,07:40:57,86,12,,,,2597.8,0
5729030,07:41:33,07:41:33,87,13,,,,2740.04,0
5729030,07:42:33,07:42:33,88,14,,,,2964.46,0
5729030,07:43:15,07:43:15,89,15,,,,3172,0
5729030,07:44:00,07:44:00,90,16,,,,3367.98,0
5729030,07:44:36,07:44:36,91,17,,,,3500.37,0
5729030,07:48:00,07:48:00,10161,18,,,,4464.92,
5729030,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729030,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729030,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729030,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729030,07:57:00,07:57:00,9934,23,,,,6419.99,
5729030,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729030,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729030,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729030,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729030,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729030,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729030,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729030,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729030,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729030,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729030,08:07:38,08:07:38,561,34,,,,9254.52,0
5729030,08:09:22,08:09:22,562,35,,,,9668.75,0
5729030,08:10:00,08:10:00,563,36,,,,9809.8,0
5729030,08:10:37,08:10:37,564,37,,,,9973.14,0
5729030,08:11:50,08:11:50,565,38,,,,10316.46,0
5729030,08:13:00,08:13:00,566,39,,,,10644.72,
5729030,08:13:53,08:13:53,567,40,,,,10848.09,0
5729030,08:14:49,08:14:49,568,41,,,,11040.87,0
5729030,08:15:24,08:15:24,569,42,,,,11230.34,0
5729030,08:16:35,08:16:35,570,43,,,,11572.78,0
5729030,08:18:06,08:18:06,571,44,,,,11878.09,0
5729030,08:19:00,08:19:00,10748,45,,,,12113.84,
5729030,08:19:33,08:19:33,573,46,,,,12258.44,0
5729030,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729030,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729030,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729030,08:23:27,08:23:27,579,50,,,,13302.38,0
5729030,08:25:00,08:25:00,580,51,,,,13617.82,0
5729030,08:27:00,08:27:00,581,52,,,,14104.05,
5729030,08:28:07,08:28:07,582,53,,,,14280.77,0
5729030,08:29:31,08:29:31,583,54,,,,14547.09,0
5729030,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729030,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729030,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729030,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729030,08:36:15,08:36:15,584,59,,,,15893.24,0
5729030,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729030,08:38:00,08:38:00,10043,61,,,,16220.46,
5729030,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729030,08:50:00,08:50:00,10479,63,,1,,17244.72,
5729040,07:31:00,07:31:00,9654,1,,,1,0,
5729040,07:32:30,07:32:30,4954,2,,,,404.23,0
5729040,07:33:06,07:33:06,4955,3,,,,560.68,0
5729040,07:33:36,07:33:36,4956,4,,,,712.48,0
5729040,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729040,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729040,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729040,07:36:57,07:36:57,82,8,,,,1584.72,0
5729040,07:38:00,07:38:00,83,9,,,,1822.34,0
5729040,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729040,07:40:03,07:40:03,85,11,,,,2404.94,0
5729040,07:40:57,07:40:57,86,12,,,,2597.8,0
5729040,07:41:33,07:41:33,87,13,,,,2740.04,0
5729040,07:42:33,07:42:33,88,14,,,,2964.46,0
5729040,07:43:15,07:43:15,89,15,,,,3172,0
5729040,07:44:00,07:44:00,90,16,,,,3367.98,0
5729040,07:44:36,07:44:36,91,17,,,,3500.37,0
5729040,07:48:00,07:48:00,10161,18,,,,4464.92,
5729040,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729040,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729040,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729040,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729040,07:57:00,07:57:00,9934,23,,,,6419.99,
5729040,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729040,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729040,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729040,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729040,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729040,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729040,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729040,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729040,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729040,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729040,08:07:38,08:07:38,561,34,,,,9254.52,0
5729040,08:09:22,08:09:22,562,35,,,,9668.75,0
5729040,08:10:00,08:10:00,563,36,,,,9809.8,0
5729040,08:10:37,08:10:37,564,37,,,,9973.14,0
5729040,08:11:50,08:11:50,565,38,,,,10316.46,0
5729040,08:13:00,08:13:00,566,39,,,,10644.72,
5729040,08:13:53,08:13:53,567,40,,,,10848.09,0
5729040,08:14:49,08:14:49,568,41,,,,11040.87,0
5729040,08:15:24,08:15:24,569,42,,,,11230.34,0
5729040,08:16:35,08:16:35,570,43,,,,11572.78,0
5729040,08:18:06,08:18:06,571,44,,,,11878.09,0
5729040,08:19:00,08:19:00,10748,45,,,,12113.84,
5729040,08:19:33,08:19:33,573,46,,,,12258.44,0
5729040,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729040,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729040,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729040,08:23:27,08:23:27,579,50,,,,13302.38,0
5729040,08:25:00,08:25:00,580,51,,,,13617.82,0
5729040,08:27:00,08:27:00,581,52,,,,14104.05,
5729040,08:28:07,08:28:07,582,53,,,,14280.77,0
5729040,08:29:31,08:29:31,583,54,,,,14547.09,0
5729040,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729040,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729040,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729040,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729040,08:36:15,08:36:15,584,59,,,,15893.24,0
5729040,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729040,08:38:00,08:38:00,10043,61,,,,16220.46,
5729040,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729040,08:50:00,08:50:00,10479,63,,1,,17244.72,
5729050,07:31:00,07:31:00,9654,1,,,1,0,
5729050,07:32:30,07:32:30,4954,2,,,,404.23,0
5729050,07:33:06,07:33:06,4955,3,,,,560.68,0
5729050,07:33:36,07:33:36,4956,4,,,,712.48,0
5729050,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729050,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729050,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729050,07:36:57,07:36:57,82,8,,,,1584.72,0
5729050,07:38:00,07:38:00,83,9,,,,1822.34,0
5729050,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729050,07:40:03,07:40:03,85,11,,,,2404.94,0
5729050,07:40:57,07:40:57,86,12,,,,2597.8,0
5729050,07:41:33,07:41:33,87,13,,,,2740.04,0
5729050,07:42:33,07:42:33,88,14,,,,2964.46,0
5729050,07:43:15,07:43:15,89,15,,,,3172,0
5729050,07:44:00,07:44:00,90,16,,,,3367.98,0
5729050,07:44:36,07:44:36,91,17,,,,3500.37,0
5729050,07:48:00,07:48:00,10161,18,,,,4464.92,
5729050,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729050,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729050,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729050,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729050,07:57:00,07:57:00,9934,23,,,,6419.99,
5729050,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729050,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729050,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729050,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729050,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729050,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729050,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729050,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729050,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729050,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729050,08:07:38,08:07:38,561,34,,,,9254.52,0
5729050,08:09:22,08:09:22,562,35,,,,9668.75,0
5729050,08:10:00,08:10:00,563,36,,,,9809.8,0
5729050,08:10:37,08:10:37,564,37,,,,9973.14,0
5729050,08:11:50,08:11:50,565,38,,,,10316.46,0
5729050,08:13:00,08:13:00,566,39,,,,10644.72,
5729050,08:13:53,08:13:53,567,40,,,,10848.09,0
5729050,08:14:49,08:14:49,568,41,,,,11040.87,0
5729050,08:15:24,08:15:24,569,42,,,,11230.34,0
5729050,08:16:35,08:16:35,570,43,,,,11572.78,0
5729050,08:18:06,08:18:06,571,44,,,,11878.09,0
5729050,08:19:00,08:19:00,10748,45,,,,12113.84,
5729050,08:19:33,08:19:33,573,46,,,,12258.44,0
5729050,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729050,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729050,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729050,08:23:27,08:23:27,579,50,,,,13302.38,0
5729050,08:25:00,08:25:00,580,51,,,,13617.82,0
5729050,08:27:00,08:27:00,581,52,,,,14104.05,
5729050,08:28:07,08:28:07,582,53,,,,14280.77,0
5729050,08:29:31,08:29:31,583,54,,,,14547.09,0
5729050,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729050,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729050,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729050,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729050,08:36:15,08:36:15,584,59,,,,15893.24,0
5729050,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729050,08:38:00,08:38:00,10043,61,,,,16220.46,
5729050,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729050,08:50:00,08:50:00,10479,63,,1,,17244.72,
5729060,07:31:00,07:31:00,9654,1,,,1,0,
5729060,07:32:30,07:32:30,4954,2,,,,404.23,0
5729060,07:33:06,07:33:06,4955,3,,,,560.68,0
5729060,07:33:36,07:33:36,4956,4,,,,712.48,0
5729060,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729060,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729060,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729060,07:36:57,07:36:57,82,8,,,,1584.72,0
5729060,07:38:00,07:38:00,83,9,,,,1822.34,0
5729060,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729060,07:40:03,07:40:03,85,11,,,,2404.94,0
5729060,07:40:57,07:40:57,86,12,,,,2597.8,0
5729060,07:41:33,07:41:33,87,13,,,,2740.04,0
5729060,07:42:33,07:42:33,88,14,,,,2964.46,0
5729060,07:43:15,07:43:15,89,15,,,,3172,0
5729060,07:44:00,07:44:00,90,16,,,,3367.98,0
5729060,07:44:36,07:44:36,91,17,,,,3500.37,0
5729060,07:48:00,07:48:00,10161,18,,,,4464.92,
5729060,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729060,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729060,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729060,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729060,07:57:00,07:57:00,9934,23,,,,6419.99,
5729060,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729060,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729060,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729060,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729060,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729060,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729060,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729060,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729060,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729060,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729060,08:07:38,08:07:38,561,34,,,,9254.52,0
5729060,08:09:22,08:09:22,562,35,,,,9668.75,0
5729060,08:10:00,08:10:00,563,36,,,,9809.8,0
5729060,08:10:37,08:10:37,564,37,,,,9973.14,0
5729060,08:11:50,08:11:50,565,38,,,,10316.46,0
5729060,08:13:00,08:13:00,566,39,,,,10644.72,
5729060,08:13:53,08:13:53,567,40,,,,10848.09,0
5729060,08:14:49,08:14:49,568,41,,,,11040.87,0
5729060,08:15:24,08:15:24,569,42,,,,11230.34,0
5729060,08:16:35,08:16:35,570,43,,,,11572.78,0
5729060,08:18:06,08:18:06,571,44,,,,11878.09,0
5729060,08:19:00,08:19:00,10748,45,,,,12113.84,
5729060,08:19:33,08:19:33,573,46,,,,12258.44,0
5729060,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729060,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729060,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729060,08:23:27,08:23:27,579,50,,,,13302.38,0
5729060,08:25:00,08:25:00,580,51,,,,13617.82,0
5729060,08:27:00,08:27:00,581,52,,,,14104.05,
5729060,08:28:07,08:28:07,582,53,,,,14280.77,0
5729060,08:29:31,08:29:31,583,54,,,,14547.09,0
5729060,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729060,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729060,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729060,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729060,08:36:15,08:36:15,584,59,,,,15893.24,0
5729060,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729060,08:38:00,08:38:00,10043,61,,,,16220.46,
5729060,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729060,08:50:00,08:50:00,10479,63,,1,,17244.72,
5729090,07:31:00,07:31:00,9654,1,,,1,0,
5729090,07:32:30,07:32:30,4954,2,,,,404.23,0
5729090,07:33:06,07:33:06,4955,3,,,,560.68,0
5729090,07:33:36,07:33:36,4956,4,,,,712.48,0
5729090,07:34:48,07:34:48,4957,5,,,,1006.29,0
5729090,07:35:36,07:35:36,4958,6,,,,1225.55,0
5729090,07:36:03,07:36:03,4959,7,,,,1350.4,0
5729090,07:36:57,07:36:57,82,8,,,,1584.72,0
5729090,07:38:00,07:38:00,83,9,,,,1822.34,0
5729090,07:39:00,07:39:00,7984,10,,,,2093.83,0
5729090,07:40:03,07:40:03,85,11,,,,2404.94,0
5729090,07:40:57,07:40:57,86,12,,,,2597.8,0
5729090,07:41:33,07:41:33,87,13,,,,2740.04,0
5729090,07:42:33,07:42:33,88,14,,,,2964.46,0
5729090,07:43:15,07:43:15,89,15,,,,3172,0
5729090,07:44:00,07:44:00,90,16,,,,3367.98,0
5729090,07:44:36,07:44:36,91,17,,,,3500.37,0
5729090,07:48:00,07:48:00,10161,18,,,,4464.92,
5729090,07:51:15,07:51:15,8322,19,,,,5252.64,0
5729090,07:52:15,07:52:15,2211,20,,,,5482.3,0
5729090,07:53:26,07:53:26,2212,21,,,,5715.02,0
5729090,07:55:15,07:55:15,2213,22,,,,6033.88,0
5729090,07:57:00,07:57:00,9934,23,,,,6419.99,
5729090,07:57:34,07:57:34,9608,24,,,,6571.03,0
5729090,07:58:31,07:58:31,2342,25,,,,6828.58,0
5729090,07:59:24,07:59:24,2343,26,,,,7118.64,0
5729090,08:00:21,08:00:21,2344,27,,,,7370.54,0
5729090,08:01:30,08:01:30,4960,28,,,,7676.67,0
5729090,08:02:19,08:02:19,4961,29,,,,7909.87,0
5729090,08:03:18,08:03:18,4962,30,,,,8143.5,0
5729090,08:04:11,08:04:11,4963,31,,,,8400.95,0
5729090,08:05:16,08:05:16,4964,32,,,,8711.01,0
5729090,08:06:33,08:06:33,4965,33,,,,9012.92,0
5729090,08:07:38,08:07:38,561,34,,,,9254.52,0
5729090,08:09:22,08:09:22,562,35,,,,9668.75,0
5729090,08:10:00,08:10:00,563,36,,,,9809.8,0
5729090,08:10:37,08:10:37,564,37,,,,9973.14,0
5729090,08:11:50,08:11:50,565,38,,,,10316.46,0
5729090,08:13:00,08:13:00,566,39,,,,10644.72,
5729090,08:13:53,08:13:53,567,40,,,,10848.09,0
5729090,08:14:49,08:14:49,568,41,,,,11040.87,0
5729090,08:15:24,08:15:24,569,42,,,,11230.34,0
5729090,08:16:35,08:16:35,570,43,,,,11572.78,0
5729090,08:18:06,08:18:06,571,44,,,,11878.09,0
5729090,08:19:00,08:19:00,10748,45,,,,12113.84,
5729090,08:19:33,08:19:33,573,46,,,,12258.44,0
5729090,08:20:46,08:20:46,4519,47,,,,12579.2,0
5729090,08:21:46,08:21:46,4520,48,,,,12903.49,0
5729090,08:22:37,08:22:37,4320,49,,,,13093.56,0
5729090,08:23:27,08:23:27,579,50,,,,13302.38,0
5729090,08:25:00,08:25:00,580,51,,,,13617.82,0
5729090,08:27:00,08:27:00,581,52,,,,14104.05,
5729090,08:28:07,08:28:07,582,53,,,,14280.77,0
5729090,08:29:31,08:29:31,583,54,,,,14547.09,0
5729090,08:31:02,08:31:02,10805,55,,,,14904.39,0
5729090,08:33:17,08:33:17,4400,56,,,,15168.11,0
5729090,08:35:04,08:35:04,8635,57,,,,15594.62,0
5729090,08:35:31,08:35:31,2643,58,,,,15701.87,0
5729090,08:36:15,08:36:15,584,59,,,,15893.24,0
5729090,08:36:52,08:36:52,10304,60,,,,15999.04,0
5729090,08:38:00,08:38:00,10043,61,,,,16220.46,
5729090,08:42:27,08:42:27,2645,62,,,,16563.39,0
5729090,08:50:00,08:50:00,10479,63,,1,,17244.72,
5863070,18:30:00,18:30:00,9654,1,,,1,0,
5863070,18:31:14,18:31:14,4954,2,,,,404.23,0
5863070,18:31:43,18:31:43,4955,3,,,,560.68,0
5863070,18:32:08,18:32:08,4956,4,,,,712.48,0
5863070,18:33:07,18:33:07,4957,5,,,,1006.29,0
5863070,18:33:47,18:33:47,4958,6,,,,1225.55,0
5863070,18:34:09,18:34:09,4959,7,,,,1350.4,0
5863070,18:34:54,18:34:54,82,8,,,,1584.72,0
5863070,18:35:45,18:35:45,83,9,,,,1822.34,0
5863070,18:36:35,18:36:35,7984,10,,,,2093.83,0
5863070,18:37:27,18:37:27,85,11,,,,2404.94,0
5863070,18:38:11,18:38:11,86,12,,,,2597.8,0
5863070,18:38:41,18:38:41,87,13,,,,2740.04,0
5863070,18:39:30,18:39:30,88,14,,,,2964.46,0
5863070,18:40:05,18:40:05,89,15,,,,3172,0
5863070,18:40:42,18:40:42,90,16,,,,3367.98,0
5863070,18:41:12,18:41:12,91,17,,,,3500.37,0
5863070,18:44:00,18:44:00,10161,18,,,,4464.92,
5863070,18:46:31,18:46:31,8322,19,,,,5252.64,0
5863070,18:47:18,18:47:18,2211,20,,,,5482.3,0
5863070,18:48:13,18:48:13,2212,21,,,,5715.02,0
5863070,18:49:38,18:49:38,2213,22,,,,6033.88,0
5863070,18:51:00,18:51:00,9934,23,,,,6419.99,
5863070,18:51:23,18:51:23,9608,24,,,,6571.03,0
5863070,18:52:02,18:52:02,2342,25,,,,6828.58,0
5863070,18:52:39,18:52:39,2343,26,,,,7118.64,0
5863070,18:53:18,18:53:18,2344,27,,,,7370.54,0
5863070,18:54:06,18:54:06,4960,28,,,,7676.67,0
5863070,18:54:39,18:54:39,4961,29,,,,7909.87,0
5863070,18:55:19,18:55:19,4962,30,,,,8143.5,0
5863070,18:55:56,18:55:56,4963,31,,,,8400.95,0
5863070,18:56:41,18:56:41,4964,32,,,,8711.01,0
5863070,18:57:34,18:57:34,4965,33,,,,9012.92,0
5863070,18:58:18,18:58:18,561,34,,,,9254.52,0
5863070,18:59:30,18:59:30,562,35,,,,9668.75,0
5863070,18:59:56,18:59:56,563,36,,,,9809.8,0
5863070,19:00:22,19:00:22,564,37,,,,9973.14,0
5863070,19:01:12,19:01:12,565,38,,,,10316.46,0
5863070,19:02:00,19:02:00,566,39,,,,10644.72,
5863070,19:02:35,19:02:35,567,40,,,,10848.09,0
5863070,19:03:12,19:03:12,568,41,,,,11040.87,0
5863070,19:03:36,19:03:36,569,42,,,,11230.34,0
5863070,19:04:23,19:04:23,570,43,,,,11572.78,0
5863070,19:05:24,19:05:24,571,44,,,,11878.09,0
5863070,19:06:00,19:06:00,10748,45,,,,12113.84,
5863070,19:06:21,19:06:21,573,46,,,,12258.44,0
5863070,19:07:06,19:07:06,4519,47,,,,12579.2,0
5863070,19:07:43,19:07:43,4520,48,,,,12903.49,0
5863070,19:08:16,19:08:16,4320,49,,,,13093.56,0
5863070,19:08:47,19:08:47,579,50,,,,13302.38,0
5863070,19:09:45,19:09:45,580,51,,,,13617.82,0
5863070,19:11:00,19:11:00,581,52,,,,14104.05,
5863070,19:12:07,19:12:07,582,53,,,,14280.77,0
5863070,19:13:31,19:13:31,583,54,,,,14547.09,0
5863070,19:15:02,19:15:02,10805,55,,,,14904.39,0
5863070,19:17:17,19:17:17,4400,56,,,,15168.11,0
5863070,19:19:04,19:19:04,8635,57,,,,15594.62,0
5863070,19:19:31,19:19:31,2643,58,,,,15701.87,0
5863070,19:20:15,19:20:15,584,59,,,,15893.24,0
5863070,19:20:52,19:20:52,10304,60,,,,15999.04,0
5863070,19:22:00,19:22:00,10043,61,,,,16220.46,
5863070,19:23:51,19:23:51,2645,62,,,,16563.39,0
5863070,19:27:00,19:27:00,10479,63,,1,,17244.72,
5863100,18:30:00,18:30:00,9654,1,,,1,0,
5863100,18:31:14,18:31:14,4954,2,,,,404.23,0
5863100,18:31:43,18:31:43,4955,3,,,,560.68,0
5863100,18:32:08,18:32:08,4956,4,,,,712.48,0
5863100,18:33:07,18:33:07,4957,5,,,,1006.29,0
5863100,18:33:47,18:33:47,4958,6,,,,1225.55,0
5863100,18:34:09,18:34:09,4959,7,,,,1350.4,0
5863100,18:34:54,18:34:54,82,8,,,,1584.72,0
5863100,18:35:45,18:35:45,83,9,,,,1822.34,0
5863100,18:36:35,18:36:35,7984,10,,,,2093.83,0
5863100,18:37:27,18:37:27,85,11,,,,2404.94,0
5863100,18:38:11,18:38:11,86,12,,,,2597.8,0
5863100,18:38:41,18:38:41,87,13,,,,2740.04,0
5863100,18:39:30,18:39:30,88,14,,,,2964.46,0
5863100,18:40:05,18:40:05,89,15,,,,3172,0
5863100,18:40:42,18:40:42,90,16,,,,3367.98,0
5863100,18:41:12,18:41:12,91,17,,,,3500.37,0
5863100,18:44:00,18:44:00,10161,18,,,,4464.92,
5863100,18:46:31,18:46:31,8322,19,,,,5252.64,0
5863100,18:47:18,18:47:18,2211,20,,,,5482.3,0
5863100,18:48:13,18:48:13,2212,21,,,,5715.02,0
5863100,18:49:38,18:49:38,2213,22,,,,6033.88,0
5863100,18:51:00,18:51:00,9934,23,,,,6419.99,
5863100,18:51:23,18:51:23,9608,24,,,,6571.03,0
5863100,18:52:02,18:52:02,2342,25,,,,6828.58,0
5863100,18:52:39,18:52:39,2343,26,,,,7118.64,0
5863100,18:53:18,18:53:18,2344,27,,,,7370.54,0
5863100,18:54:06,18:54:06,4960,28,,,,7676.67,0
5863100,18:54:39,18:54:39,4961,29,,,,7909.87,0
5863100,18:55:19,18:55:19,4962,30,,,,8143.5,0
5863100,18:55:56,18:55:56,4963,31,,,,8400.95,0
5863100,18:56:41,18:56:41,4964,32,,,,8711.01,0
5863100,18:57:34,18:57:34,4965,33,,,,9012.92,0
5863100,18:58:18,18:58:18,561,34,,,,9254.52,0
5863100,18:59:30,18:59:30,562,35,,,,9668.75,0
5863100,18:59:56,18:59:56,563,36,,,,9809.8,0
5863100,19:00:22,19:00:22,564,37,,,,9973.14,0
5863100,19:01:12,19:01:12,565,38,,,,10316.46,0
5863100,19:02:00,19:02:00,566,39,,,,10644.72,
5863100,19:02:35,19:02:35,567,40,,,,10848.09,0
5863100,19:03:12,19:03:12,568,41,,,,11040.87,0
5863100,19:03:36,19:03:36,569,42,,,,11230.34,0
5863100,19:04:23,19:04:23,570,43,,,,11572.78,0
5863100,19:05:24,19:05:24,571,44,,,,11878.09,0
5863100,19:06:00,19:06:00,10748,45,,,,12113.84,
5863100,19:06:21,19:06:21,573,46,,,,12258.44,0
5863100,19:07:06,19:07:06,4519,47,,,,12579.2,0
5863100,19:07:43,19:07:43,4520,48,,,,12903.49,0
5863100,19:08:16,19:08:16,4320,49,,,,13093.56,0
5863100,19:08:47,19:08:47,579,50,,,,13302.38,0
5863100,19:09:45,19:09:45,580,51,,,,13617.82,0
5863100,19:11:00,19:11:00,581,52,,,,14104.05,
5863100,19:12:07,19:12:07,582,53,,,,14280.77,0
5863100,19:13:31,19:13:31,583,54,,,,14547.09,0
5863100,19:15:02,19:15:02,10805,55,,,,14904.39,0
5863100,19:17:17,19:17:17,4400,56,,,,15168.11,0
5863100,19:19:04,19:19:04,8635,57,,,,15594.62,0
5863100,19:19:31,19:19:31,2643,58,,,,15701.87,0
5863100,19:20:15,19:20:15,584,59,,,,15893.24,0
5863100,19:20:52,19:20:52,10304,60,,,,15999.04,0
5863100,19:22:00,19:22:00,10043,61,,,,16220.46,
5863100,19:23:51,19:23:51,2645,62,,,,16563.39,0
5863100,19:27:00,19:27:00,10479,63,,1,,17244.72,
5998010,19:24:00,19:24:00,9654,1,,,1,0,
5998010,19:25:08,19:25:08,4954,2,,,,404.23,0
5998010,19:25:36,19:25:36,4955,3,,,,560.68,0
5998010,19:25:59,19:25:59,4956,4,,,,712.48,0
5998010,19:26:54,19:26:54,4957,5,,,,1006.29,0
5998010,19:27:31,19:27:31,4958,6,,,,1225.55,0
5998010,19:27:51,19:27:51,4959,7,,,,1350.4,0
5998010,19:28:33,19:28:33,82,8,,,,1584.72,0
5998010,19:29:21,19:29:21,83,9,,,,1822.34,0
5998010,19:30:07,19:30:07,7984,10,,,,2093.83,0
5998010,19:30:55,19:30:55,85,11,,,,2404.94,0
5998010,19:31:36,19:31:36,86,12,,,,2597.8,0
5998010,19:32:04,19:32:04,87,13,,,,2740.04,0
5998010,19:32:49,19:32:49,88,14,,,,2964.46,0
5998010,19:33:22,19:33:22,89,15,,,,3172,0
5998010,19:33:56,19:33:56,90,16,,,,3367.98,0
5998010,19:34:24,19:34:24,91,17,,,,3500.37,0
5998010,19:37:00,19:37:00,10161,18,,,,4464.92,
5998010,19:39:10,19:39:10,8322,19,,,,5252.64,0
5998010,19:39:50,19:39:50,2211,20,,,,5482.3,0
5998010,19:40:37,19:40:37,2212,21,,,,5715.02,0
5998010,19:41:50,19:41:50,2213,22,,,,6033.88,0
5998010,19:43:00,19:43:00,9934,23,,,,6419.99,
5998010,19:43:21,19:43:21,9608,24,,,,6571.03,0
5998010,19:43:56,19:43:56,2342,25,,,,6828.58,0
5998010,19:44:30,19:44:30,2343,26,,,,7118.64,0
5998010,19:45:05,19:45:05,2344,27,,,,7370.54,0
5998010,19:45:49,19:45:49,4960,28,,,,7676.67,0
5998010,19:46:19,19:46:19,4961,29,,,,7909.87,0
5998010,19:46:56,19:46:56,4962,30,,,,8143.5,0
5998010,19:47:29,19:47:29,4963,31,,,,8400.95,0
5998010,19:48:10,19:48:10,4964,32,,,,8711.01,0
5998010,19:48:58,19:48:58,4965,33,,,,9012.92,0
5998010,19:49:38,19:49:38,561,34,,,,9254.52,0
5998010,19:50:44,19:50:44,562,35,,,,9668.75,0
5998010,19:51:07,19:51:07,563,36,,,,9809.8,0
5998010,19:51:31,19:51:31,564,37,,,,9973.14,0
5998010,19:52:16,19:52:16,565,38,,,,10316.46,0
5998010,19:53:00,19:53:00,566,39,,,,10644.72,
5998010,19:53:35,19:53:35,567,40,,,,10848.09,0
5998010,19:54:12,19:54:12,568,41,,,,11040.87,0
5998010,19:54:36,19:54:36,569,42,,,,11230.34,0
5998010,19:55:23,19:55:23,570,43,,,,11572.78,0
5998010,19:56:24,19:56:24,571,44,,,,11878.09,0
5998010,19:57:00,19:57:00,10748,45,,,,12113.84,
5998010,19:57:21,19:57:21,573,46,,,,12258.44,0
5998010,19:58:06,19:58:06,4519,47,,,,12579.2,0
5998010,19:58:43,19:58:43,4520,48,,,,12903.49,0
5998010,19:59:16,19:59:16,4320,49,,,,13093.56,0
5998010,19:59:47,19:59:47,579,50,,,,13302.38,0
5998010,20:00:45,20:00:45,580,51,,,,13617.82,0
5998010,20:02:00,20:02:00,581,52,,,,14104.05,
5998010,20:03:13,20:03:13,582,53,,,,14280.77,0
5998010,20:04:45,20:04:45,583,54,,,,14547.09,0
5998010,20:06:24,20:06:24,10805,55,,,,14904.39,0
5998010,20:08:51,20:08:51,4400,56,,,,15168.11,0
5998010,20:10:48,20:10:48,8635,57,,,,15594.62,0
5998010,20:11:18,20:11:18,2643,58,,,,15701.87,0
5998010,20:12:06,20:12:06,584,59,,,,15893.24,0
5998010,20:12:46,20:12:46,10304,60,,,,15999.04,0
5998010,20:14:00,20:14:00,10043,61,,,,16220.46,
5998010,20:15:29,20:15:29,2645,62,,,,16563.39,0
5998010,20:18:00,20:18:00,10479,63,,1,,17244.72,
5998080,19:24:00,19:24:00,9654,1,,,1,0,
5998080,19:25:08,19:25:08,4954,2,,,,404.23,0
5998080,19:25:36,19:25:36,4955,3,,,,560.68,0
5998080,19:25:59,19:25:59,4956,4,,,,712.48,0
5998080,19:26:54,19:26:54,4957,5,,,,1006.29,0
5998080,19:27:31,19:27:31,4958,6,,,,1225.55,0
5998080,19:27:51,19:27:51,4959,7,,,,1350.4,0
5998080,19:28:33,19:28:33,82,8,,,,1584.72,0
5998080,19:29:21,19:29:21,83,9,,,,1822.34,0
5998080,19:30:07,19:30:07,7984,10,,,,2093.83,0
5998080,19:30:55,19:30:55,85,11,,,,2404.94,0
5998080,19:31:36,19:31:36,86,12,,,,2597.8,0
5998080,19:32:04,19:32:04,87,13,,,,2740.04,0
5998080,19:32:49,19:32:49,88,14,,,,2964.46,0
5998080,19:33:22,19:33:22,89,15,,,,3172,0
5998080,19:33:56,19:33:56,90,16,,,,3367.98,0
5998080,19:34:24,19:34:24,91,17,,,,3500.37,0
5998080,19:37:00,19:37:00,10161,18,,,,4464.92,
5998080,19:39:10,19:39:10,8322,19,,,,5252.64,0
5998080,19:39:50,19:39:50,2211,20,,,,5482.3,0
5998080,19:40:37,19:40:37,2212,21,,,,5715.02,0
5998080,19:41:50,19:41:50,2213,22,,,,6033.88,0
5998080,19:43:00,19:43:00,9934,23,,,,6419.99,
5998080,19:43:21,19:43:21,9608,24,,,,6571.03,0
5998080,19:43:56,19:43:56,2342,25,,,,6828.58,0
5998080,19:44:30,19:44:30,2343,26,,,,7118.64,0
5998080,19:45:05,19:45:05,2344,27,,,,7370.54,0
5998080,19:45:49,19:45:49,4960,28,,,,7676.67,0
5998080,19:46:19,19:46:19,4961,29,,,,7909.87,0
5998080,19:46:56,19:46:56,4962,30,,,,8143.5,0
5998080,19:47:29,19:47:29,4963,31,,,,8400.95,0
5998080,19:48:10,19:48:10,4964,32,,,,8711.01,0
5998080,19:48:58,19:48:58,4965,33,,,,9012.92,0
5998080,19:49:38,19:49:38,561,34,,,,9254.52,0
5998080,19:50:44,19:50:44,562,35,,,,9668.75,0
5998080,19:51:07,19:51:07,563,36,,,,9809.8,0
5998080,19:51:31,19:51:31,564,37,,,,9973.14,0
5998080,19:52:16,19:52:16,565,38,,,,10316.46,0
5998080,19:53:00,19:53:00,566,39,,,,10644.72,
5998080,19:53:35,19:53:35,567,40,,,,10848.09,0
5998080,19:54:12,19:54:12,568,41,,,,11040.87,0
5998080,19:54:36,19:54:36,569,42,,,,11230.34,0
5998080,19:55:23,19:55:23,570,43,,,,11572.78,0
5998080,19:56:24,19:56:24,571,44,,,,11878.09,0
5998080,19:57:00,19:57:00,10748,45,,,,12113.84,
5998080,19:57:21,19:57:21,573,46,,,,12258.44,0
5998080,19:58:06,19:58:06,4519,47,,,,12579.2,0
5998080,19:58:43,19:58:43,4520,48,,,,12903.49,0
5998080,19:59:16,19:59:16,4320,49,,,,13093.56,0
5998080,19:59:47,19:59:47,579,50,,,,13302.38,0
5998080,20:00:45,20:00:45,580,51,,,,13617.82,0
5998080,20:02:00,20:02:00,581,52,,,,14104.05,
5998080,20:03:13,20:03:13,582,53,,,,14280.77,0
5998080,20:04:45,20:04:45,583,54,,,,14547.09,0
5998080,20:06:24,20:06:24,10805,55,,,,14904.39,0
5998080,20:08:51,20:08:51,4400,56,,,,15168.11,0
5998080,20:10:48,20:10:48,8635,57,,,,15594.62,0
5998080,20:11:18,20:11:18,2643,58,,,,15701.87,0
5998080,20:12:06,20:12:06,584,59,,,,15893.24,0
5998080,20:12:46,20:12:46,10304,60,,,,15999.04,0
5998080,20:14:00,20:14:00,10043,61,,,,16220.46,
5998080,20:15:29,20:15:29,2645,62,,,,16563.39,0
5998080,20:18:00,20:18:00,10479,63,,1,,17244.72,
5998110,19:24:00,19:24:00,9654,1,,,1,0,
5998110,19:25:08,19:25:08,4954,2,,,,404.23,0
5998110,19:25:36,19:25:36,4955,3,,,,560.68,0
5998110,19:25:59,19:25:59,4956,4,,,,712.48,0
5998110,19:26:54,19:26:54,4957,5,,,,1006.29,0
5998110,19:27:31,19:27:31,4958,6,,,,1225.55,0
5998110,19:27:51,19:27:51,4959,7,,,,1350.4,0
5998110,19:28:33,19:28:33,82,8,,,,1584.72,0
5998110,19:29:21,19:29:21,83,9,,,,1822.34,0
5998110,19:30:07,19:30:07,7984,10,,,,2093.83,0
5998110,19:30:55,19:30:55,85,11,,,,2404.94,0
5998110,19:31:36,19:31:36,86,12,,,,2597.8,0
5998110,19:32:04,19:32:04,87,13,,,,2740.04,0
5998110,19:32:49,19:32:49,88,14,,,,2964.46,0
5998110,19:33:22,19:33:22,89,15,,,,3172,0
5998110,19:33:56,19:33:56,90,16,,,,3367.98,0
5998110,19:34:24,19:34:24,91,17,,,,3500.37,0
5998110,19:37:00,19:37:00,10161,18,,,,4464.92,
5998110,19:39:10,19:39:10,8322,19,,,,5252.64,0
5998110,19:39:50,19:39:50,2211,20,,,,5482.3,0
5998110,19:40:37,19:40:37,2212,21,,,,5715.02,0
5998110,19:41:50,19:41:50,2213,22,,,,6033.88,0
5998110,19:43:00,19:43:00,9934,23,,,,6419.99,
5998110,19:43:21,19:43:21,9608,24,,,,6571.03,0
5998110,19:43:56,19:43:56,2342,25,,,,6828.58,0
5998110,19:44:30,19:44:30,2343,26,,,,7118.64,0
5998110,19:45:05,19:45:05,2344,27,,,,7370.54,0
5998110,19:45:49,19:45:49,4960,28,,,,7676.67,0
5998110,19:46:19,19:46:19,4961,29,,,,7909.87,0
5998110,19:46:56,19:46:56,4962,30,,,,8143.5,0
5998110,19:47:29,19:47:29,4963,31,,,,8400.95,0
5998110,19:48:10,19:48:10,4964,32,,,,8711.01,0
5998110,19:48:58,19:48:58,4965,33,,,,9012.92,0
5998110,19:49:38,19:49:38,561,34,,,,9254.52,0
5998110,19:50:44,19:50:44,562,35,,,,9668.75,0
5998110,19:51:07,19:51:07,563,36,,,,9809.8,0
5998110,19:51:31,19:51:31,564,37,,,,9973.14,0
5998110,19:52:16,19:52:16,565,38,,,,10316.46,0
5998110,19:53:00,19:53:00,566,39,,,,10644.72,
5998110,19:53:35,19:53:35,567,40,,,,10848.09,0
5998110,19:54:12,19:54:12,568,41,,,,11040.87,0
5998110,19:54:36,19:54:36,569,42,,,,11230.34,0
5998110,19:55:23,19:55:23,570,43,,,,11572.78,0
5998110,19:56:24,19:56:24,571,44,,,,11878.09,0
5998110,19:57:00,19:57:00,10748,45,,,,12113.84,
5998110,19:57:21,19:57:21,573,46,,,,12258.44,0
5998110,19:58:06,19:58:06,4519,47,,,,12579.2,0
5998110,19:58:43,19:58:43,4520,48,,,,12903.49,0
5998110,19:59:16,19:59:16,4320,49,,,,13093.56,0
5998110,19:59:47,19:59:47,579,50,,,,13302.38,0
5998110,20:00:45,20:00:45,580,51,,,,13617.82,0
5998110,20:02:00,20:02:00,581,52,,,,14104.05,
5998110,20:03:13,20:03:13,582,53,,,,14280.77,0
5998110,20:04:45,20:04:45,583,54,,,,14547.09,0
5998110,20:06:24,20:06:24,10805,55,,,,14904.39,0
5998110,20:08:51,20:08:51,4400,56,,,,15168.11,0
5998110,20:10:48,20:10:48,8635,57,,,,15594.62,0
5998110,20:11:18,20:11:18,2643,58,,,,15701.87,0
5998110,20:12:06,20:12:06,584,59,,,,15893.24,0
5998110,20:12:46,20:12:46,10304,60,,,,15999.04,0
5998110,20:14:00,20:14:00,10043,61,,,,16220.46,
5998110,20:15:29,20:15:29,2645,62,,,,16563.39,0
5998110,20:18:00,20:18:00,10479,63,,1,,17244.72,
6091020,17:17:00,17:17:00,9654,1,,,1,0,
6091020,17:18:24,17:18:24,4954,2,,,,404.23,0
6091020,17:18:58,17:18:58,4955,3,,,,560.68,0
6091020,17:19:26,17:19:26,4956,4,,,,712.48,0
6091020,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091020,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091020,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091020,17:22:36,17:22:36,82,8,,,,1584.72,0
6091020,17:23:35,17:23:35,83,9,,,,1822.34,0
6091020,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091020,17:25:31,17:25:31,85,11,,,,2404.94,0
6091020,17:26:21,17:26:21,86,12,,,,2597.8,0
6091020,17:26:55,17:26:55,87,13,,,,2740.04,0
6091020,17:27:52,17:27:52,88,14,,,,2964.46,0
6091020,17:28:31,17:28:31,89,15,,,,3172,0
6091020,17:29:14,17:29:14,90,16,,,,3367.98,0
6091020,17:29:48,17:29:48,91,17,,,,3500.37,0
6091020,17:33:00,17:33:00,10161,18,,,,4464.92,
6091020,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091020,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091020,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091020,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091020,17:43:00,17:43:00,9934,23,,,,6419.99,
6091020,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091020,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091020,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091020,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091020,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091020,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091020,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091020,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091020,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091020,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091020,17:52:18,17:52:18,561,34,,,,9254.52,0
6091020,17:53:49,17:53:49,562,35,,,,9668.75,0
6091020,17:54:22,17:54:22,563,36,,,,9809.8,0
6091020,17:54:55,17:54:55,564,37,,,,9973.14,0
6091020,17:55:58,17:55:58,565,38,,,,10316.46,0
6091020,17:57:00,17:57:00,566,39,,,,10644.72,
6091020,17:57:44,17:57:44,567,40,,,,10848.09,0
6091020,17:58:30,17:58:30,568,41,,,,11040.87,0
6091020,17:59:00,17:59:00,569,42,,,,11230.34,0
6091020,17:59:59,17:59:59,570,43,,,,11572.78,0
6091020,18:01:15,18:01:15,571,44,,,,11878.09,0
6091020,18:02:00,18:02:00,10748,45,,,,12113.84,
6091020,18:02:29,18:02:29,573,46,,,,12258.44,0
6091020,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091020,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091020,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091020,18:05:53,18:05:53,579,50,,,,13302.38,0
6091020,18:07:15,18:07:15,580,51,,,,13617.82,0
6091020,18:09:00,18:09:00,581,52,,,,14104.05,
6091020,18:10:07,18:10:07,582,53,,,,14280.77,0
6091020,18:11:31,18:11:31,583,54,,,,14547.09,0
6091020,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091020,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091020,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091020,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091020,18:18:15,18:18:15,584,59,,,,15893.24,0
6091020,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091020,18:20:00,18:20:00,10043,61,,,,16220.46,
6091020,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091020,18:32:00,18:32:00,10479,63,,1,,17244.72,
6091030,17:17:00,17:17:00,9654,1,,,1,0,
6091030,17:18:24,17:18:24,4954,2,,,,404.23,0
6091030,17:18:58,17:18:58,4955,3,,,,560.68,0
6091030,17:19:26,17:19:26,4956,4,,,,712.48,0
6091030,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091030,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091030,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091030,17:22:36,17:22:36,82,8,,,,1584.72,0
6091030,17:23:35,17:23:35,83,9,,,,1822.34,0
6091030,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091030,17:25:31,17:25:31,85,11,,,,2404.94,0
6091030,17:26:21,17:26:21,86,12,,,,2597.8,0
6091030,17:26:55,17:26:55,87,13,,,,2740.04,0
6091030,17:27:52,17:27:52,88,14,,,,2964.46,0
6091030,17:28:31,17:28:31,89,15,,,,3172,0
6091030,17:29:14,17:29:14,90,16,,,,3367.98,0
6091030,17:29:48,17:29:48,91,17,,,,3500.37,0
6091030,17:33:00,17:33:00,10161,18,,,,4464.92,
6091030,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091030,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091030,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091030,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091030,17:43:00,17:43:00,9934,23,,,,6419.99,
6091030,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091030,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091030,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091030,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091030,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091030,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091030,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091030,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091030,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091030,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091030,17:52:18,17:52:18,561,34,,,,9254.52,0
6091030,17:53:49,17:53:49,562,35,,,,9668.75,0
6091030,17:54:22,17:54:22,563,36,,,,9809.8,0
6091030,17:54:55,17:54:55,564,37,,,,9973.14,0
6091030,17:55:58,17:55:58,565,38,,,,10316.46,0
6091030,17:57:00,17:57:00,566,39,,,,10644.72,
6091030,17:57:44,17:57:44,567,40,,,,10848.09,0
6091030,17:58:30,17:58:30,568,41,,,,11040.87,0
6091030,17:59:00,17:59:00,569,42,,,,11230.34,0
6091030,17:59:59,17:59:59,570,43,,,,11572.78,0
6091030,18:01:15,18:01:15,571,44,,,,11878.09,0
6091030,18:02:00,18:02:00,10748,45,,,,12113.84,
6091030,18:02:29,18:02:29,573,46,,,,12258.44,0
6091030,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091030,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091030,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091030,18:05:53,18:05:53,579,50,,,,13302.38,0
6091030,18:07:15,18:07:15,580,51,,,,13617.82,0
6091030,18:09:00,18:09:00,581,52,,,,14104.05,
6091030,18:10:07,18:10:07,582,53,,,,14280.77,0
6091030,18:11:31,18:11:31,583,54,,,,14547.09,0
6091030,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091030,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091030,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091030,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091030,18:18:15,18:18:15,584,59,,,,15893.24,0
6091030,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091030,18:20:00,18:20:00,10043,61,,,,16220.46,
6091030,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091030,18:32:00,18:32:00,10479,63,,1,,17244.72,
6091040,17:17:00,17:17:00,9654,1,,,1,0,
6091040,17:18:24,17:18:24,4954,2,,,,404.23,0
6091040,17:18:58,17:18:58,4955,3,,,,560.68,0
6091040,17:19:26,17:19:26,4956,4,,,,712.48,0
6091040,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091040,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091040,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091040,17:22:36,17:22:36,82,8,,,,1584.72,0
6091040,17:23:35,17:23:35,83,9,,,,1822.34,0
6091040,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091040,17:25:31,17:25:31,85,11,,,,2404.94,0
6091040,17:26:21,17:26:21,86,12,,,,2597.8,0
6091040,17:26:55,17:26:55,87,13,,,,2740.04,0
6091040,17:27:52,17:27:52,88,14,,,,2964.46,0
6091040,17:28:31,17:28:31,89,15,,,,3172,0
6091040,17:29:14,17:29:14,90,16,,,,3367.98,0
6091040,17:29:48,17:29:48,91,17,,,,3500.37,0
6091040,17:33:00,17:33:00,10161,18,,,,4464.92,
6091040,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091040,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091040,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091040,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091040,17:43:00,17:43:00,9934,23,,,,6419.99,
6091040,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091040,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091040,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091040,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091040,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091040,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091040,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091040,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091040,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091040,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091040,17:52:18,17:52:18,561,34,,,,9254.52,0
6091040,17:53:49,17:53:49,562,35,,,,9668.75,0
6091040,17:54:22,17:54:22,563,36,,,,9809.8,0
6091040,17:54:55,17:54:55,564,37,,,,9973.14,0
6091040,17:55:58,17:55:58,565,38,,,,10316.46,0
6091040,17:57:00,17:57:00,566,39,,,,10644.72,
6091040,17:57:44,17:57:44,567,40,,,,10848.09,0
6091040,17:58:30,17:58:30,568,41,,,,11040.87,0
6091040,17:59:00,17:59:00,569,42,,,,11230.34,0
6091040,17:59:59,17:59:59,570,43,,,,11572.78,0
6091040,18:01:15,18:01:15,571,44,,,,11878.09,0
6091040,18:02:00,18:02:00,10748,45,,,,12113.84,
6091040,18:02:29,18:02:29,573,46,,,,12258.44,0
6091040,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091040,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091040,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091040,18:05:53,18:05:53,579,50,,,,13302.38,0
6091040,18:07:15,18:07:15,580,51,,,,13617.82,0
6091040,18:09:00,18:09:00,581,52,,,,14104.05,
6091040,18:10:07,18:10:07,582,53,,,,14280.77,0
6091040,18:11:31,18:11:31,583,54,,,,14547.09,0
6091040,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091040,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091040,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091040,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091040,18:18:15,18:18:15,584,59,,,,15893.24,0
6091040,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091040,18:20:00,18:20:00,10043,61,,,,16220.46,
6091040,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091040,18:32:00,18:32:00,10479,63,,1,,17244.72,
6091050,17:17:00,17:17:00,9654,1,,,1,0,
6091050,17:18:24,17:18:24,4954,2,,,,404.23,0
6091050,17:18:58,17:18:58,4955,3,,,,560.68,0
6091050,17:19:26,17:19:26,4956,4,,,,712.48,0
6091050,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091050,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091050,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091050,17:22:36,17:22:36,82,8,,,,1584.72,0
6091050,17:23:35,17:23:35,83,9,,,,1822.34,0
6091050,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091050,17:25:31,17:25:31,85,11,,,,2404.94,0
6091050,17:26:21,17:26:21,86,12,,,,2597.8,0
6091050,17:26:55,17:26:55,87,13,,,,2740.04,0
6091050,17:27:52,17:27:52,88,14,,,,2964.46,0
6091050,17:28:31,17:28:31,89,15,,,,3172,0
6091050,17:29:14,17:29:14,90,16,,,,3367.98,0
6091050,17:29:48,17:29:48,91,17,,,,3500.37,0
6091050,17:33:00,17:33:00,10161,18,,,,4464.92,
6091050,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091050,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091050,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091050,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091050,17:43:00,17:43:00,9934,23,,,,6419.99,
6091050,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091050,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091050,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091050,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091050,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091050,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091050,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091050,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091050,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091050,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091050,17:52:18,17:52:18,561,34,,,,9254.52,0
6091050,17:53:49,17:53:49,562,35,,,,9668.75,0
6091050,17:54:22,17:54:22,563,36,,,,9809.8,0
6091050,17:54:55,17:54:55,564,37,,,,9973.14,0
6091050,17:55:58,17:55:58,565,38,,,,10316.46,0
6091050,17:57:00,17:57:00,566,39,,,,10644.72,
6091050,17:57:44,17:57:44,567,40,,,,10848.09,0
6091050,17:58:30,17:58:30,568,41,,,,11040.87,0
6091050,17:59:00,17:59:00,569,42,,,,11230.34,0
6091050,17:59:59,17:59:59,570,43,,,,11572.78,0
6091050,18:01:15,18:01:15,571,44,,,,11878.09,0
6091050,18:02:00,18:02:00,10748,45,,,,12113.84,
6091050,18:02:29,18:02:29,573,46,,,,12258.44,0
6091050,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091050,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091050,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091050,18:05:53,18:05:53,579,50,,,,13302.38,0
6091050,18:07:15,18:07:15,580,51,,,,13617.82,0
6091050,18:09:00,18:09:00,581,52,,,,14104.05,
6091050,18:10:07,18:10:07,582,53,,,,14280.77,0
6091050,18:11:31,18:11:31,583,54,,,,14547.09,0
6091050,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091050,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091050,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091050,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091050,18:18:15,18:18:15,584,59,,,,15893.24,0
6091050,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091050,18:20:00,18:20:00,10043,61,,,,16220.46,
6091050,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091050,18:32:00,18:32:00,10479,63,,1,,17244.72,
6091060,17:17:00,17:17:00,9654,1,,,1,0,
6091060,17:18:24,17:18:24,4954,2,,,,404.23,0
6091060,17:18:58,17:18:58,4955,3,,,,560.68,0
6091060,17:19:26,17:19:26,4956,4,,,,712.48,0
6091060,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091060,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091060,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091060,17:22:36,17:22:36,82,8,,,,1584.72,0
6091060,17:23:35,17:23:35,83,9,,,,1822.34,0
6091060,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091060,17:25:31,17:25:31,85,11,,,,2404.94,0
6091060,17:26:21,17:26:21,86,12,,,,2597.8,0
6091060,17:26:55,17:26:55,87,13,,,,2740.04,0
6091060,17:27:52,17:27:52,88,14,,,,2964.46,0
6091060,17:28:31,17:28:31,89,15,,,,3172,0
6091060,17:29:14,17:29:14,90,16,,,,3367.98,0
6091060,17:29:48,17:29:48,91,17,,,,3500.37,0
6091060,17:33:00,17:33:00,10161,18,,,,4464.92,
6091060,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091060,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091060,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091060,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091060,17:43:00,17:43:00,9934,23,,,,6419.99,
6091060,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091060,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091060,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091060,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091060,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091060,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091060,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091060,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091060,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091060,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091060,17:52:18,17:52:18,561,34,,,,9254.52,0
6091060,17:53:49,17:53:49,562,35,,,,9668.75,0
6091060,17:54:22,17:54:22,563,36,,,,9809.8,0
6091060,17:54:55,17:54:55,564,37,,,,9973.14,0
6091060,17:55:58,17:55:58,565,38,,,,10316.46,0
6091060,17:57:00,17:57:00,566,39,,,,10644.72,
6091060,17:57:44,17:57:44,567,40,,,,10848.09,0
6091060,17:58:30,17:58:30,568,41,,,,11040.87,0
6091060,17:59:00,17:59:00,569,42,,,,11230.34,0
6091060,17:59:59,17:59:59,570,43,,,,11572.78,0
6091060,18:01:15,18:01:15,571,44,,,,11878.09,0
6091060,18:02:00,18:02:00,10748,45,,,,12113.84,
6091060,18:02:29,18:02:29,573,46,,,,12258.44,0
6091060,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091060,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091060,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091060,18:05:53,18:05:53,579,50,,,,13302.38,0
6091060,18:07:15,18:07:15,580,51,,,,13617.82,0
6091060,18:09:00,18:09:00,581,52,,,,14104.05,
6091060,18:10:07,18:10:07,582,53,,,,14280.77,0
6091060,18:11:31,18:11:31,583,54,,,,14547.09,0
6091060,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091060,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091060,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091060,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091060,18:18:15,18:18:15,584,59,,,,15893.24,0
6091060,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091060,18:20:00,18:20:00,10043,61,,,,16220.46,
6091060,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091060,18:32:00,18:32:00,10479,63,,1,,17244.72,
6091090,17:17:00,17:17:00,9654,1,,,1,0,
6091090,17:18:24,17:18:24,4954,2,,,,404.23,0
6091090,17:18:58,17:18:58,4955,3,,,,560.68,0
6091090,17:19:26,17:19:26,4956,4,,,,712.48,0
6091090,17:20:34,17:20:34,4957,5,,,,1006.29,0
6091090,17:21:19,17:21:19,4958,6,,,,1225.55,0
6091090,17:21:45,17:21:45,4959,7,,,,1350.4,0
6091090,17:22:36,17:22:36,82,8,,,,1584.72,0
6091090,17:23:35,17:23:35,83,9,,,,1822.34,0
6091090,17:24:31,17:24:31,7984,10,,,,2093.83,0
6091090,17:25:31,17:25:31,85,11,,,,2404.94,0
6091090,17:26:21,17:26:21,86,12,,,,2597.8,0
6091090,17:26:55,17:26:55,87,13,,,,2740.04,0
6091090,17:27:52,17:27:52,88,14,,,,2964.46,0
6091090,17:28:31,17:28:31,89,15,,,,3172,0
6091090,17:29:14,17:29:14,90,16,,,,3367.98,0
6091090,17:29:48,17:29:48,91,17,,,,3500.37,0
6091090,17:33:00,17:33:00,10161,18,,,,4464.92,
6091090,17:36:36,17:36:36,8322,19,,,,5252.64,0
6091090,17:37:43,17:37:43,2211,20,,,,5482.3,0
6091090,17:39:02,17:39:02,2212,21,,,,5715.02,0
6091090,17:41:03,17:41:03,2213,22,,,,6033.88,0
6091090,17:43:00,17:43:00,9934,23,,,,6419.99,
6091090,17:43:30,17:43:30,9608,24,,,,6571.03,0
6091090,17:44:19,17:44:19,2342,25,,,,6828.58,0
6091090,17:45:06,17:45:06,2343,26,,,,7118.64,0
6091090,17:45:55,17:45:55,2344,27,,,,7370.54,0
6091090,17:46:56,17:46:56,4960,28,,,,7676.67,0
6091090,17:47:39,17:47:39,4961,29,,,,7909.87,0
6091090,17:48:30,17:48:30,4962,30,,,,8143.5,0
6091090,17:49:17,17:49:17,4963,31,,,,8400.95,0
6091090,17:50:14,17:50:14,4964,32,,,,8711.01,0
6091090,17:51:22,17:51:22,4965,33,,,,9012.92,0
6091090,17:52:18,17:52:18,561,34,,,,9254.52,0
6091090,17:53:49,17:53:49,562,35,,,,9668.75,0
6091090,17:54:22,17:54:22,563,36,,,,9809.8,0
6091090,17:54:55,17:54:55,564,37,,,,9973.14,0
6091090,17:55:58,17:55:58,565,38,,,,10316.46,0
6091090,17:57:00,17:57:00,566,39,,,,10644.72,
6091090,17:57:44,17:57:44,567,40,,,,10848.09,0
6091090,17:58:30,17:58:30,568,41,,,,11040.87,0
6091090,17:59:00,17:59:00,569,42,,,,11230.34,0
6091090,17:59:59,17:59:59,570,43,,,,11572.78,0
6091090,18:01:15,18:01:15,571,44,,,,11878.09,0
6091090,18:02:00,18:02:00,10748,45,,,,12113.84,
6091090,18:02:29,18:02:29,573,46,,,,12258.44,0
6091090,18:03:33,18:03:33,4519,47,,,,12579.2,0
6091090,18:04:25,18:04:25,4520,48,,,,12903.49,0
6091090,18:05:10,18:05:10,4320,49,,,,13093.56,0
6091090,18:05:53,18:05:53,579,50,,,,13302.38,0
6091090,18:07:15,18:07:15,580,51,,,,13617.82,0
6091090,18:09:00,18:09:00,581,52,,,,14104.05,
6091090,18:10:07,18:10:07,582,53,,,,14280.77,0
6091090,18:11:31,18:11:31,583,54,,,,14547.09,0
6091090,18:13:02,18:13:02,10805,55,,,,14904.39,0
6091090,18:15:17,18:15:17,4400,56,,,,15168.11,0
6091090,18:17:04,18:17:04,8635,57,,,,15594.62,0
6091090,18:17:31,18:17:31,2643,58,,,,15701.87,0
6091090,18:18:15,18:18:15,584,59,,,,15893.24,0
6091090,18:18:52,18:18:52,10304,60,,,,15999.04,0
6091090,18:20:00,18:20:00,10043,61,,,,16220.46,
6091090,18:24:27,18:24:27,2645,62,,,,16563.39,0
6091090,18:32:00,18:32:00,10479,63,,1,,17244.72,
6345020,08:32:00,08:32:00,9654,1,,,1,0,
6345020,08:33:30,08:33:30,4954,2,,,,404.23,0
6345020,08:34:06,08:34:06,4955,3,,,,560.68,0
6345020,08:34:36,08:34:36,4956,4,,,,712.48,0
6345020,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345020,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345020,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345020,08:37:57,08:37:57,82,8,,,,1584.72,0
6345020,08:39:00,08:39:00,83,9,,,,1822.34,0
6345020,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345020,08:41:03,08:41:03,85,11,,,,2404.94,0
6345020,08:41:57,08:41:57,86,12,,,,2597.8,0
6345020,08:42:33,08:42:33,87,13,,,,2740.04,0
6345020,08:43:33,08:43:33,88,14,,,,2964.46,0
6345020,08:44:15,08:44:15,89,15,,,,3172,0
6345020,08:45:00,08:45:00,90,16,,,,3367.98,0
6345020,08:45:36,08:45:36,91,17,,,,3500.37,0
6345020,08:49:00,08:49:00,10161,18,,,,4464.92,
6345020,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345020,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345020,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345020,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345020,08:58:00,08:58:00,9934,23,,,,6419.99,
6345020,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345020,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345020,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345020,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345020,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345020,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345020,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345020,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345020,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345020,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345020,09:07:58,09:07:58,561,34,,,,9254.52,0
6345020,09:09:36,09:09:36,562,35,,,,9668.75,0
6345020,09:10:11,09:10:11,563,36,,,,9809.8,0
6345020,09:10:46,09:10:46,564,37,,,,9973.14,0
6345020,09:11:54,09:11:54,565,38,,,,10316.46,0
6345020,09:13:00,09:13:00,566,39,,,,10644.72,
6345020,09:13:44,09:13:44,567,40,,,,10848.09,0
6345020,09:14:30,09:14:30,568,41,,,,11040.87,0
6345020,09:15:00,09:15:00,569,42,,,,11230.34,0
6345020,09:15:59,09:15:59,570,43,,,,11572.78,0
6345020,09:17:15,09:17:15,571,44,,,,11878.09,0
6345020,09:18:00,09:18:00,10748,45,,,,12113.84,
6345020,09:18:33,09:18:33,573,46,,,,12258.44,0
6345020,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345020,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345020,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345020,09:22:27,09:22:27,579,50,,,,13302.38,0
6345020,09:24:00,09:24:00,580,51,,,,13617.82,0
6345020,09:26:00,09:26:00,581,52,,,,14104.05,
6345020,09:27:01,09:27:01,582,53,,,,14280.77,0
6345020,09:28:17,09:28:17,583,54,,,,14547.09,0
6345020,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345020,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345020,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345020,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345020,09:34:25,09:34:25,584,59,,,,15893.24,0
6345020,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345020,09:36:00,09:36:00,10043,61,,,,16220.46,
6345020,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345020,09:45:00,09:45:00,10479,63,,1,,17244.72,
6345030,08:32:00,08:32:00,9654,1,,,1,0,
6345030,08:33:30,08:33:30,4954,2,,,,404.23,0
6345030,08:34:06,08:34:06,4955,3,,,,560.68,0
6345030,08:34:36,08:34:36,4956,4,,,,712.48,0
6345030,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345030,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345030,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345030,08:37:57,08:37:57,82,8,,,,1584.72,0
6345030,08:39:00,08:39:00,83,9,,,,1822.34,0
6345030,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345030,08:41:03,08:41:03,85,11,,,,2404.94,0
6345030,08:41:57,08:41:57,86,12,,,,2597.8,0
6345030,08:42:33,08:42:33,87,13,,,,2740.04,0
6345030,08:43:33,08:43:33,88,14,,,,2964.46,0
6345030,08:44:15,08:44:15,89,15,,,,3172,0
6345030,08:45:00,08:45:00,90,16,,,,3367.98,0
6345030,08:45:36,08:45:36,91,17,,,,3500.37,0
6345030,08:49:00,08:49:00,10161,18,,,,4464.92,
6345030,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345030,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345030,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345030,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345030,08:58:00,08:58:00,9934,23,,,,6419.99,
6345030,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345030,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345030,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345030,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345030,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345030,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345030,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345030,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345030,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345030,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345030,09:07:58,09:07:58,561,34,,,,9254.52,0
6345030,09:09:36,09:09:36,562,35,,,,9668.75,0
6345030,09:10:11,09:10:11,563,36,,,,9809.8,0
6345030,09:10:46,09:10:46,564,37,,,,9973.14,0
6345030,09:11:54,09:11:54,565,38,,,,10316.46,0
6345030,09:13:00,09:13:00,566,39,,,,10644.72,
6345030,09:13:44,09:13:44,567,40,,,,10848.09,0
6345030,09:14:30,09:14:30,568,41,,,,11040.87,0
6345030,09:15:00,09:15:00,569,42,,,,11230.34,0
6345030,09:15:59,09:15:59,570,43,,,,11572.78,0
6345030,09:17:15,09:17:15,571,44,,,,11878.09,0
6345030,09:18:00,09:18:00,10748,45,,,,12113.84,
6345030,09:18:33,09:18:33,573,46,,,,12258.44,0
6345030,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345030,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345030,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345030,09:22:27,09:22:27,579,50,,,,13302.38,0
6345030,09:24:00,09:24:00,580,51,,,,13617.82,0
6345030,09:26:00,09:26:00,581,52,,,,14104.05,
6345030,09:27:01,09:27:01,582,53,,,,14280.77,0
6345030,09:28:17,09:28:17,583,54,,,,14547.09,0
6345030,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345030,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345030,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345030,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345030,09:34:25,09:34:25,584,59,,,,15893.24,0
6345030,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345030,09:36:00,09:36:00,10043,61,,,,16220.46,
6345030,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345030,09:45:00,09:45:00,10479,63,,1,,17244.72,
6345040,08:32:00,08:32:00,9654,1,,,1,0,
6345040,08:33:30,08:33:30,4954,2,,,,404.23,0
6345040,08:34:06,08:34:06,4955,3,,,,560.68,0
6345040,08:34:36,08:34:36,4956,4,,,,712.48,0
6345040,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345040,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345040,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345040,08:37:57,08:37:57,82,8,,,,1584.72,0
6345040,08:39:00,08:39:00,83,9,,,,1822.34,0
6345040,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345040,08:41:03,08:41:03,85,11,,,,2404.94,0
6345040,08:41:57,08:41:57,86,12,,,,2597.8,0
6345040,08:42:33,08:42:33,87,13,,,,2740.04,0
6345040,08:43:33,08:43:33,88,14,,,,2964.46,0
6345040,08:44:15,08:44:15,89,15,,,,3172,0
6345040,08:45:00,08:45:00,90,16,,,,3367.98,0
6345040,08:45:36,08:45:36,91,17,,,,3500.37,0
6345040,08:49:00,08:49:00,10161,18,,,,4464.92,
6345040,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345040,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345040,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345040,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345040,08:58:00,08:58:00,9934,23,,,,6419.99,
6345040,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345040,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345040,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345040,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345040,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345040,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345040,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345040,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345040,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345040,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345040,09:07:58,09:07:58,561,34,,,,9254.52,0
6345040,09:09:36,09:09:36,562,35,,,,9668.75,0
6345040,09:10:11,09:10:11,563,36,,,,9809.8,0
6345040,09:10:46,09:10:46,564,37,,,,9973.14,0
6345040,09:11:54,09:11:54,565,38,,,,10316.46,0
6345040,09:13:00,09:13:00,566,39,,,,10644.72,
6345040,09:13:44,09:13:44,567,40,,,,10848.09,0
6345040,09:14:30,09:14:30,568,41,,,,11040.87,0
6345040,09:15:00,09:15:00,569,42,,,,11230.34,0
6345040,09:15:59,09:15:59,570,43,,,,11572.78,0
6345040,09:17:15,09:17:15,571,44,,,,11878.09,0
6345040,09:18:00,09:18:00,10748,45,,,,12113.84,
6345040,09:18:33,09:18:33,573,46,,,,12258.44,0
6345040,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345040,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345040,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345040,09:22:27,09:22:27,579,50,,,,13302.38,0
6345040,09:24:00,09:24:00,580,51,,,,13617.82,0
6345040,09:26:00,09:26:00,581,52,,,,14104.05,
6345040,09:27:01,09:27:01,582,53,,,,14280.77,0
6345040,09:28:17,09:28:17,583,54,,,,14547.09,0
6345040,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345040,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345040,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345040,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345040,09:34:25,09:34:25,584,59,,,,15893.24,0
6345040,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345040,09:36:00,09:36:00,10043,61,,,,16220.46,
6345040,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345040,09:45:00,09:45:00,10479,63,,1,,17244.72,
6345050,08:32:00,08:32:00,9654,1,,,1,0,
6345050,08:33:30,08:33:30,4954,2,,,,404.23,0
6345050,08:34:06,08:34:06,4955,3,,,,560.68,0
6345050,08:34:36,08:34:36,4956,4,,,,712.48,0
6345050,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345050,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345050,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345050,08:37:57,08:37:57,82,8,,,,1584.72,0
6345050,08:39:00,08:39:00,83,9,,,,1822.34,0
6345050,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345050,08:41:03,08:41:03,85,11,,,,2404.94,0
6345050,08:41:57,08:41:57,86,12,,,,2597.8,0
6345050,08:42:33,08:42:33,87,13,,,,2740.04,0
6345050,08:43:33,08:43:33,88,14,,,,2964.46,0
6345050,08:44:15,08:44:15,89,15,,,,3172,0
6345050,08:45:00,08:45:00,90,16,,,,3367.98,0
6345050,08:45:36,08:45:36,91,17,,,,3500.37,0
6345050,08:49:00,08:49:00,10161,18,,,,4464.92,
6345050,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345050,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345050,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345050,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345050,08:58:00,08:58:00,9934,23,,,,6419.99,
6345050,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345050,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345050,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345050,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345050,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345050,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345050,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345050,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345050,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345050,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345050,09:07:58,09:07:58,561,34,,,,9254.52,0
6345050,09:09:36,09:09:36,562,35,,,,9668.75,0
6345050,09:10:11,09:10:11,563,36,,,,9809.8,0
6345050,09:10:46,09:10:46,564,37,,,,9973.14,0
6345050,09:11:54,09:11:54,565,38,,,,10316.46,0
6345050,09:13:00,09:13:00,566,39,,,,10644.72,
6345050,09:13:44,09:13:44,567,40,,,,10848.09,0
6345050,09:14:30,09:14:30,568,41,,,,11040.87,0
6345050,09:15:00,09:15:00,569,42,,,,11230.34,0
6345050,09:15:59,09:15:59,570,43,,,,11572.78,0
6345050,09:17:15,09:17:15,571,44,,,,11878.09,0
6345050,09:18:00,09:18:00,10748,45,,,,12113.84,
6345050,09:18:33,09:18:33,573,46,,,,12258.44,0
6345050,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345050,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345050,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345050,09:22:27,09:22:27,579,50,,,,13302.38,0
6345050,09:24:00,09:24:00,580,51,,,,13617.82,0
6345050,09:26:00,09:26:00,581,52,,,,14104.05,
6345050,09:27:01,09:27:01,582,53,,,,14280.77,0
6345050,09:28:17,09:28:17,583,54,,,,14547.09,0
6345050,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345050,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345050,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345050,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345050,09:34:25,09:34:25,584,59,,,,15893.24,0
6345050,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345050,09:36:00,09:36:00,10043,61,,,,16220.46,
6345050,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345050,09:45:00,09:45:00,10479,63,,1,,17244.72,
6345060,08:32:00,08:32:00,9654,1,,,1,0,
6345060,08:33:30,08:33:30,4954,2,,,,404.23,0
6345060,08:34:06,08:34:06,4955,3,,,,560.68,0
6345060,08:34:36,08:34:36,4956,4,,,,712.48,0
6345060,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345060,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345060,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345060,08:37:57,08:37:57,82,8,,,,1584.72,0
6345060,08:39:00,08:39:00,83,9,,,,1822.34,0
6345060,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345060,08:41:03,08:41:03,85,11,,,,2404.94,0
6345060,08:41:57,08:41:57,86,12,,,,2597.8,0
6345060,08:42:33,08:42:33,87,13,,,,2740.04,0
6345060,08:43:33,08:43:33,88,14,,,,2964.46,0
6345060,08:44:15,08:44:15,89,15,,,,3172,0
6345060,08:45:00,08:45:00,90,16,,,,3367.98,0
6345060,08:45:36,08:45:36,91,17,,,,3500.37,0
6345060,08:49:00,08:49:00,10161,18,,,,4464.92,
6345060,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345060,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345060,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345060,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345060,08:58:00,08:58:00,9934,23,,,,6419.99,
6345060,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345060,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345060,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345060,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345060,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345060,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345060,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345060,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345060,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345060,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345060,09:07:58,09:07:58,561,34,,,,9254.52,0
6345060,09:09:36,09:09:36,562,35,,,,9668.75,0
6345060,09:10:11,09:10:11,563,36,,,,9809.8,0
6345060,09:10:46,09:10:46,564,37,,,,9973.14,0
6345060,09:11:54,09:11:54,565,38,,,,10316.46,0
6345060,09:13:00,09:13:00,566,39,,,,10644.72,
6345060,09:13:44,09:13:44,567,40,,,,10848.09,0
6345060,09:14:30,09:14:30,568,41,,,,11040.87,0
6345060,09:15:00,09:15:00,569,42,,,,11230.34,0
6345060,09:15:59,09:15:59,570,43,,,,11572.78,0
6345060,09:17:15,09:17:15,571,44,,,,11878.09,0
6345060,09:18:00,09:18:00,10748,45,,,,12113.84,
6345060,09:18:33,09:18:33,573,46,,,,12258.44,0
6345060,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345060,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345060,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345060,09:22:27,09:22:27,579,50,,,,13302.38,0
6345060,09:24:00,09:24:00,580,51,,,,13617.82,0
6345060,09:26:00,09:26:00,581,52,,,,14104.05,
6345060,09:27:01,09:27:01,582,53,,,,14280.77,0
6345060,09:28:17,09:28:17,583,54,,,,14547.09,0
6345060,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345060,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345060,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345060,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345060,09:34:25,09:34:25,584,59,,,,15893.24,0
6345060,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345060,09:36:00,09:36:00,10043,61,,,,16220.46,
6345060,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345060,09:45:00,09:45:00,10479,63,,1,,17244.72,
6345090,08:32:00,08:32:00,9654,1,,,1,0,
6345090,08:33:30,08:33:30,4954,2,,,,404.23,0
6345090,08:34:06,08:34:06,4955,3,,,,560.68,0
6345090,08:34:36,08:34:36,4956,4,,,,712.48,0
6345090,08:35:48,08:35:48,4957,5,,,,1006.29,0
6345090,08:36:36,08:36:36,4958,6,,,,1225.55,0
6345090,08:37:03,08:37:03,4959,7,,,,1350.4,0
6345090,08:37:57,08:37:57,82,8,,,,1584.72,0
6345090,08:39:00,08:39:00,83,9,,,,1822.34,0
6345090,08:40:00,08:40:00,7984,10,,,,2093.83,0
6345090,08:41:03,08:41:03,85,11,,,,2404.94,0
6345090,08:41:57,08:41:57,86,12,,,,2597.8,0
6345090,08:42:33,08:42:33,87,13,,,,2740.04,0
6345090,08:43:33,08:43:33,88,14,,,,2964.46,0
6345090,08:44:15,08:44:15,89,15,,,,3172,0
6345090,08:45:00,08:45:00,90,16,,,,3367.98,0
6345090,08:45:36,08:45:36,91,17,,,,3500.37,0
6345090,08:49:00,08:49:00,10161,18,,,,4464.92,
6345090,08:52:15,08:52:15,8322,19,,,,5252.64,0
6345090,08:53:15,08:53:15,2211,20,,,,5482.3,0
6345090,08:54:26,08:54:26,2212,21,,,,5715.02,0
6345090,08:56:15,08:56:15,2213,22,,,,6033.88,0
6345090,08:58:00,08:58:00,9934,23,,,,6419.99,
6345090,08:58:32,08:58:32,9608,24,,,,6571.03,0
6345090,08:59:25,08:59:25,2342,25,,,,6828.58,0
6345090,09:00:15,09:00:15,2343,26,,,,7118.64,0
6345090,09:01:08,09:01:08,2344,27,,,,7370.54,0
6345090,09:02:13,09:02:13,4960,28,,,,7676.67,0
6345090,09:02:59,09:02:59,4961,29,,,,7909.87,0
6345090,09:03:54,09:03:54,4962,30,,,,8143.5,0
6345090,09:04:44,09:04:44,4963,31,,,,8400.95,0
6345090,09:05:45,09:05:45,4964,32,,,,8711.01,0
6345090,09:06:57,09:06:57,4965,33,,,,9012.92,0
6345090,09:07:58,09:07:58,561,34,,,,9254.52,0
6345090,09:09:36,09:09:36,562,35,,,,9668.75,0
6345090,09:10:11,09:10:11,563,36,,,,9809.8,0
6345090,09:10:46,09:10:46,564,37,,,,9973.14,0
6345090,09:11:54,09:11:54,565,38,,,,10316.46,0
6345090,09:13:00,09:13:00,566,39,,,,10644.72,
6345090,09:13:44,09:13:44,567,40,,,,10848.09,0
6345090,09:14:30,09:14:30,568,41,,,,11040.87,0
6345090,09:15:00,09:15:00,569,42,,,,11230.34,0
6345090,09:15:59,09:15:59,570,43,,,,11572.78,0
6345090,09:17:15,09:17:15,571,44,,,,11878.09,0
6345090,09:18:00,09:18:00,10748,45,,,,12113.84,
6345090,09:18:33,09:18:33,573,46,,,,12258.44,0
6345090,09:19:46,09:19:46,4519,47,,,,12579.2,0
6345090,09:20:46,09:20:46,4520,48,,,,12903.49,0
6345090,09:21:37,09:21:37,4320,49,,,,13093.56,0
6345090,09:22:27,09:22:27,579,50,,,,13302.38,0
6345090,09:24:00,09:24:00,580,51,,,,13617.82,0
6345090,09:26:00,09:26:00,581,52,,,,14104.05,
6345090,09:27:01,09:27:01,582,53,,,,14280.77,0
6345090,09:28:17,09:28:17,583,54,,,,14547.09,0
6345090,09:29:40,09:29:40,10805,55,,,,14904.39,0
6345090,09:31:42,09:31:42,4400,56,,,,15168.11,0
6345090,09:33:20,09:33:20,8635,57,,,,15594.62,0
6345090,09:33:45,09:33:45,2643,58,,,,15701.87,0
6345090,09:34:25,09:34:25,584,59,,,,15893.24,0
6345090,09:34:58,09:34:58,10304,60,,,,15999.04,0
6345090,09:36:00,09:36:00,10043,61,,,,16220.46,
6345090,09:39:20,09:39:20,2645,62,,,,16563.39,0
6345090,09:45:00,09:45:00,10479,63,,1,,17244.72,
6466020,12:02:00,12:02:00,9654,1,,,1,0,
6466020,12:03:14,12:03:14,4954,2,,,,404.23,0
6466020,12:03:43,12:03:43,4955,3,,,,560.68,0
6466020,12:04:08,12:04:08,4956,4,,,,712.48,0
6466020,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466020,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466020,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466020,12:06:54,12:06:54,82,8,,,,1584.72,0
6466020,12:07:45,12:07:45,83,9,,,,1822.34,0
6466020,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466020,12:09:27,12:09:27,85,11,,,,2404.94,0
6466020,12:10:11,12:10:11,86,12,,,,2597.8,0
6466020,12:10:41,12:10:41,87,13,,,,2740.04,0
6466020,12:11:30,12:11:30,88,14,,,,2964.46,0
6466020,12:12:05,12:12:05,89,15,,,,3172,0
6466020,12:12:42,12:12:42,90,16,,,,3367.98,0
6466020,12:13:12,12:13:12,91,17,,,,3500.37,0
6466020,12:16:00,12:16:00,10161,18,,,,4464.92,
6466020,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466020,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466020,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466020,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466020,12:26:00,12:26:00,9934,23,,,,6419.99,
6466020,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466020,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466020,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466020,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466020,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466020,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466020,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466020,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466020,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466020,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466020,12:35:18,12:35:18,561,34,,,,9254.52,0
6466020,12:36:49,12:36:49,562,35,,,,9668.75,0
6466020,12:37:22,12:37:22,563,36,,,,9809.8,0
6466020,12:37:55,12:37:55,564,37,,,,9973.14,0
6466020,12:38:58,12:38:58,565,38,,,,10316.46,0
6466020,12:40:00,12:40:00,566,39,,,,10644.72,
6466020,12:40:44,12:40:44,567,40,,,,10848.09,0
6466020,12:41:30,12:41:30,568,41,,,,11040.87,0
6466020,12:42:00,12:42:00,569,42,,,,11230.34,0
6466020,12:42:59,12:42:59,570,43,,,,11572.78,0
6466020,12:44:15,12:44:15,571,44,,,,11878.09,0
6466020,12:45:00,12:45:00,10748,45,,,,12113.84,
6466020,12:45:29,12:45:29,573,46,,,,12258.44,0
6466020,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466020,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466020,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466020,12:48:53,12:48:53,579,50,,,,13302.38,0
6466020,12:50:15,12:50:15,580,51,,,,13617.82,0
6466020,12:52:00,12:52:00,581,52,,,,14104.05,
6466020,12:53:01,12:53:01,582,53,,,,14280.77,0
6466020,12:54:17,12:54:17,583,54,,,,14547.09,0
6466020,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466020,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466020,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466020,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466020,13:00:25,13:00:25,584,59,,,,15893.24,0
6466020,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466020,13:02:00,13:02:00,10043,61,,,,16220.46,
6466020,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466020,13:11:00,13:11:00,10479,63,,1,,17244.72,
6466030,12:02:00,12:02:00,9654,1,,,1,0,
6466030,12:03:14,12:03:14,4954,2,,,,404.23,0
6466030,12:03:43,12:03:43,4955,3,,,,560.68,0
6466030,12:04:08,12:04:08,4956,4,,,,712.48,0
6466030,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466030,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466030,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466030,12:06:54,12:06:54,82,8,,,,1584.72,0
6466030,12:07:45,12:07:45,83,9,,,,1822.34,0
6466030,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466030,12:09:27,12:09:27,85,11,,,,2404.94,0
6466030,12:10:11,12:10:11,86,12,,,,2597.8,0
6466030,12:10:41,12:10:41,87,13,,,,2740.04,0
6466030,12:11:30,12:11:30,88,14,,,,2964.46,0
6466030,12:12:05,12:12:05,89,15,,,,3172,0
6466030,12:12:42,12:12:42,90,16,,,,3367.98,0
6466030,12:13:12,12:13:12,91,17,,,,3500.37,0
6466030,12:16:00,12:16:00,10161,18,,,,4464.92,
6466030,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466030,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466030,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466030,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466030,12:26:00,12:26:00,9934,23,,,,6419.99,
6466030,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466030,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466030,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466030,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466030,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466030,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466030,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466030,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466030,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466030,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466030,12:35:18,12:35:18,561,34,,,,9254.52,0
6466030,12:36:49,12:36:49,562,35,,,,9668.75,0
6466030,12:37:22,12:37:22,563,36,,,,9809.8,0
6466030,12:37:55,12:37:55,564,37,,,,9973.14,0
6466030,12:38:58,12:38:58,565,38,,,,10316.46,0
6466030,12:40:00,12:40:00,566,39,,,,10644.72,
6466030,12:40:44,12:40:44,567,40,,,,10848.09,0
6466030,12:41:30,12:41:30,568,41,,,,11040.87,0
6466030,12:42:00,12:42:00,569,42,,,,11230.34,0
6466030,12:42:59,12:42:59,570,43,,,,11572.78,0
6466030,12:44:15,12:44:15,571,44,,,,11878.09,0
6466030,12:45:00,12:45:00,10748,45,,,,12113.84,
6466030,12:45:29,12:45:29,573,46,,,,12258.44,0
6466030,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466030,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466030,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466030,12:48:53,12:48:53,579,50,,,,13302.38,0
6466030,12:50:15,12:50:15,580,51,,,,13617.82,0
6466030,12:52:00,12:52:00,581,52,,,,14104.05,
6466030,12:53:01,12:53:01,582,53,,,,14280.77,0
6466030,12:54:17,12:54:17,583,54,,,,14547.09,0
6466030,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466030,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466030,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466030,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466030,13:00:25,13:00:25,584,59,,,,15893.24,0
6466030,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466030,13:02:00,13:02:00,10043,61,,,,16220.46,
6466030,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466030,13:11:00,13:11:00,10479,63,,1,,17244.72,
6466040,12:02:00,12:02:00,9654,1,,,1,0,
6466040,12:03:14,12:03:14,4954,2,,,,404.23,0
6466040,12:03:43,12:03:43,4955,3,,,,560.68,0
6466040,12:04:08,12:04:08,4956,4,,,,712.48,0
6466040,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466040,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466040,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466040,12:06:54,12:06:54,82,8,,,,1584.72,0
6466040,12:07:45,12:07:45,83,9,,,,1822.34,0
6466040,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466040,12:09:27,12:09:27,85,11,,,,2404.94,0
6466040,12:10:11,12:10:11,86,12,,,,2597.8,0
6466040,12:10:41,12:10:41,87,13,,,,2740.04,0
6466040,12:11:30,12:11:30,88,14,,,,2964.46,0
6466040,12:12:05,12:12:05,89,15,,,,3172,0
6466040,12:12:42,12:12:42,90,16,,,,3367.98,0
6466040,12:13:12,12:13:12,91,17,,,,3500.37,0
6466040,12:16:00,12:16:00,10161,18,,,,4464.92,
6466040,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466040,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466040,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466040,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466040,12:26:00,12:26:00,9934,23,,,,6419.99,
6466040,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466040,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466040,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466040,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466040,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466040,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466040,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466040,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466040,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466040,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466040,12:35:18,12:35:18,561,34,,,,9254.52,0
6466040,12:36:49,12:36:49,562,35,,,,9668.75,0
6466040,12:37:22,12:37:22,563,36,,,,9809.8,0
6466040,12:37:55,12:37:55,564,37,,,,9973.14,0
6466040,12:38:58,12:38:58,565,38,,,,10316.46,0
6466040,12:40:00,12:40:00,566,39,,,,10644.72,
6466040,12:40:44,12:40:44,567,40,,,,10848.09,0
6466040,12:41:30,12:41:30,568,41,,,,11040.87,0
6466040,12:42:00,12:42:00,569,42,,,,11230.34,0
6466040,12:42:59,12:42:59,570,43,,,,11572.78,0
6466040,12:44:15,12:44:15,571,44,,,,11878.09,0
6466040,12:45:00,12:45:00,10748,45,,,,12113.84,
6466040,12:45:29,12:45:29,573,46,,,,12258.44,0
6466040,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466040,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466040,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466040,12:48:53,12:48:53,579,50,,,,13302.38,0
6466040,12:50:15,12:50:15,580,51,,,,13617.82,0
6466040,12:52:00,12:52:00,581,52,,,,14104.05,
6466040,12:53:01,12:53:01,582,53,,,,14280.77,0
6466040,12:54:17,12:54:17,583,54,,,,14547.09,0
6466040,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466040,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466040,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466040,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466040,13:00:25,13:00:25,584,59,,,,15893.24,0
6466040,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466040,13:02:00,13:02:00,10043,61,,,,16220.46,
6466040,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466040,13:11:00,13:11:00,10479,63,,1,,17244.72,
6466050,12:02:00,12:02:00,9654,1,,,1,0,
6466050,12:03:14,12:03:14,4954,2,,,,404.23,0
6466050,12:03:43,12:03:43,4955,3,,,,560.68,0
6466050,12:04:08,12:04:08,4956,4,,,,712.48,0
6466050,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466050,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466050,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466050,12:06:54,12:06:54,82,8,,,,1584.72,0
6466050,12:07:45,12:07:45,83,9,,,,1822.34,0
6466050,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466050,12:09:27,12:09:27,85,11,,,,2404.94,0
6466050,12:10:11,12:10:11,86,12,,,,2597.8,0
6466050,12:10:41,12:10:41,87,13,,,,2740.04,0
6466050,12:11:30,12:11:30,88,14,,,,2964.46,0
6466050,12:12:05,12:12:05,89,15,,,,3172,0
6466050,12:12:42,12:12:42,90,16,,,,3367.98,0
6466050,12:13:12,12:13:12,91,17,,,,3500.37,0
6466050,12:16:00,12:16:00,10161,18,,,,4464.92,
6466050,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466050,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466050,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466050,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466050,12:26:00,12:26:00,9934,23,,,,6419.99,
6466050,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466050,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466050,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466050,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466050,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466050,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466050,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466050,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466050,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466050,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466050,12:35:18,12:35:18,561,34,,,,9254.52,0
6466050,12:36:49,12:36:49,562,35,,,,9668.75,0
6466050,12:37:22,12:37:22,563,36,,,,9809.8,0
6466050,12:37:55,12:37:55,564,37,,,,9973.14,0
6466050,12:38:58,12:38:58,565,38,,,,10316.46,0
6466050,12:40:00,12:40:00,566,39,,,,10644.72,
6466050,12:40:44,12:40:44,567,40,,,,10848.09,0
6466050,12:41:30,12:41:30,568,41,,,,11040.87,0
6466050,12:42:00,12:42:00,569,42,,,,11230.34,0
6466050,12:42:59,12:42:59,570,43,,,,11572.78,0
6466050,12:44:15,12:44:15,571,44,,,,11878.09,0
6466050,12:45:00,12:45:00,10748,45,,,,12113.84,
6466050,12:45:29,12:45:29,573,46,,,,12258.44,0
6466050,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466050,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466050,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466050,12:48:53,12:48:53,579,50,,,,13302.38,0
6466050,12:50:15,12:50:15,580,51,,,,13617.82,0
6466050,12:52:00,12:52:00,581,52,,,,14104.05,
6466050,12:53:01,12:53:01,582,53,,,,14280.77,0
6466050,12:54:17,12:54:17,583,54,,,,14547.09,0
6466050,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466050,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466050,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466050,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466050,13:00:25,13:00:25,584,59,,,,15893.24,0
6466050,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466050,13:02:00,13:02:00,10043,61,,,,16220.46,
6466050,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466050,13:11:00,13:11:00,10479,63,,1,,17244.72,
6466060,12:02:00,12:02:00,9654,1,,,1,0,
6466060,12:03:14,12:03:14,4954,2,,,,404.23,0
6466060,12:03:43,12:03:43,4955,3,,,,560.68,0
6466060,12:04:08,12:04:08,4956,4,,,,712.48,0
6466060,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466060,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466060,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466060,12:06:54,12:06:54,82,8,,,,1584.72,0
6466060,12:07:45,12:07:45,83,9,,,,1822.34,0
6466060,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466060,12:09:27,12:09:27,85,11,,,,2404.94,0
6466060,12:10:11,12:10:11,86,12,,,,2597.8,0
6466060,12:10:41,12:10:41,87,13,,,,2740.04,0
6466060,12:11:30,12:11:30,88,14,,,,2964.46,0
6466060,12:12:05,12:12:05,89,15,,,,3172,0
6466060,12:12:42,12:12:42,90,16,,,,3367.98,0
6466060,12:13:12,12:13:12,91,17,,,,3500.37,0
6466060,12:16:00,12:16:00,10161,18,,,,4464.92,
6466060,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466060,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466060,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466060,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466060,12:26:00,12:26:00,9934,23,,,,6419.99,
6466060,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466060,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466060,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466060,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466060,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466060,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466060,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466060,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466060,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466060,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466060,12:35:18,12:35:18,561,34,,,,9254.52,0
6466060,12:36:49,12:36:49,562,35,,,,9668.75,0
6466060,12:37:22,12:37:22,563,36,,,,9809.8,0
6466060,12:37:55,12:37:55,564,37,,,,9973.14,0
6466060,12:38:58,12:38:58,565,38,,,,10316.46,0
6466060,12:40:00,12:40:00,566,39,,,,10644.72,
6466060,12:40:44,12:40:44,567,40,,,,10848.09,0
6466060,12:41:30,12:41:30,568,41,,,,11040.87,0
6466060,12:42:00,12:42:00,569,42,,,,11230.34,0
6466060,12:42:59,12:42:59,570,43,,,,11572.78,0
6466060,12:44:15,12:44:15,571,44,,,,11878.09,0
6466060,12:45:00,12:45:00,10748,45,,,,12113.84,
6466060,12:45:29,12:45:29,573,46,,,,12258.44,0
6466060,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466060,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466060,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466060,12:48:53,12:48:53,579,50,,,,13302.38,0
6466060,12:50:15,12:50:15,580,51,,,,13617.82,0
6466060,12:52:00,12:52:00,581,52,,,,14104.05,
6466060,12:53:01,12:53:01,582,53,,,,14280.77,0
6466060,12:54:17,12:54:17,583,54,,,,14547.09,0
6466060,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466060,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466060,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466060,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466060,13:00:25,13:00:25,584,59,,,,15893.24,0
6466060,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466060,13:02:00,13:02:00,10043,61,,,,16220.46,
6466060,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466060,13:11:00,13:11:00,10479,63,,1,,17244.72,
6466090,12:02:00,12:02:00,9654,1,,,1,0,
6466090,12:03:14,12:03:14,4954,2,,,,404.23,0
6466090,12:03:43,12:03:43,4955,3,,,,560.68,0
6466090,12:04:08,12:04:08,4956,4,,,,712.48,0
6466090,12:05:07,12:05:07,4957,5,,,,1006.29,0
6466090,12:05:47,12:05:47,4958,6,,,,1225.55,0
6466090,12:06:09,12:06:09,4959,7,,,,1350.4,0
6466090,12:06:54,12:06:54,82,8,,,,1584.72,0
6466090,12:07:45,12:07:45,83,9,,,,1822.34,0
6466090,12:08:35,12:08:35,7984,10,,,,2093.83,0
6466090,12:09:27,12:09:27,85,11,,,,2404.94,0
6466090,12:10:11,12:10:11,86,12,,,,2597.8,0
6466090,12:10:41,12:10:41,87,13,,,,2740.04,0
6466090,12:11:30,12:11:30,88,14,,,,2964.46,0
6466090,12:12:05,12:12:05,89,15,,,,3172,0
6466090,12:12:42,12:12:42,90,16,,,,3367.98,0
6466090,12:13:12,12:13:12,91,17,,,,3500.37,0
6466090,12:16:00,12:16:00,10161,18,,,,4464.92,
6466090,12:19:36,12:19:36,8322,19,,,,5252.64,0
6466090,12:20:43,12:20:43,2211,20,,,,5482.3,0
6466090,12:22:02,12:22:02,2212,21,,,,5715.02,0
6466090,12:24:03,12:24:03,2213,22,,,,6033.88,0
6466090,12:26:00,12:26:00,9934,23,,,,6419.99,
6466090,12:26:30,12:26:30,9608,24,,,,6571.03,0
6466090,12:27:19,12:27:19,2342,25,,,,6828.58,0
6466090,12:28:06,12:28:06,2343,26,,,,7118.64,0
6466090,12:28:55,12:28:55,2344,27,,,,7370.54,0
6466090,12:29:56,12:29:56,4960,28,,,,7676.67,0
6466090,12:30:39,12:30:39,4961,29,,,,7909.87,0
6466090,12:31:30,12:31:30,4962,30,,,,8143.5,0
6466090,12:32:17,12:32:17,4963,31,,,,8400.95,0
6466090,12:33:14,12:33:14,4964,32,,,,8711.01,0
6466090,12:34:22,12:34:22,4965,33,,,,9012.92,0
6466090,12:35:18,12:35:18,561,34,,,,9254.52,0
6466090,12:36:49,12:36:49,562,35,,,,9668.75,0
6466090,12:37:22,12:37:22,563,36,,,,9809.8,0
6466090,12:37:55,12:37:55,564,37,,,,9973.14,0
6466090,12:38:58,12:38:58,565,38,,,,10316.46,0
6466090,12:40:00,12:40:00,566,39,,,,10644.72,
6466090,12:40:44,12:40:44,567,40,,,,10848.09,0
6466090,12:41:30,12:41:30,568,41,,,,11040.87,0
6466090,12:42:00,12:42:00,569,42,,,,11230.34,0
6466090,12:42:59,12:42:59,570,43,,,,11572.78,0
6466090,12:44:15,12:44:15,571,44,,,,11878.09,0
6466090,12:45:00,12:45:00,10748,45,,,,12113.84,
6466090,12:45:29,12:45:29,573,46,,,,12258.44,0
6466090,12:46:33,12:46:33,4519,47,,,,12579.2,0
6466090,12:47:25,12:47:25,4520,48,,,,12903.49,0
6466090,12:48:10,12:48:10,4320,49,,,,13093.56,0
6466090,12:48:53,12:48:53,579,50,,,,13302.38,0
6466090,12:50:15,12:50:15,580,51,,,,13617.82,0
6466090,12:52:00,12:52:00,581,52,,,,14104.05,
6466090,12:53:01,12:53:01,582,53,,,,14280.77,0
6466090,12:54:17,12:54:17,583,54,,,,14547.09,0
6466090,12:55:40,12:55:40,10805,55,,,,14904.39,0
6466090,12:57:42,12:57:42,4400,56,,,,15168.11,0
6466090,12:59:20,12:59:20,8635,57,,,,15594.62,0
6466090,12:59:45,12:59:45,2643,58,,,,15701.87,0
6466090,13:00:25,13:00:25,584,59,,,,15893.24,0
6466090,13:00:58,13:00:58,10304,60,,,,15999.04,0
6466090,13:02:00,13:02:00,10043,61,,,,16220.46,
6466090,13:05:20,13:05:20,2645,62,,,,16563.39,0
6466090,13:11:00,13:11:00,10479,63,,1,,17244.72,
65070,15:43:00,15:43:00,9654,1,,,1,0,
65070,15:44:14,15:44:14,4954,2,,,,404.23,0
65070,15:44:43,15:44:43,4955,3,,,,560.68,0
65070,15:45:08,15:45:08,4956,4,,,,712.48,0
65070,15:46:07,15:46:07,4957,5,,,,1006.29,0
65070,15:46:47,15:46:47,4958,6,,,,1225.55,0
65070,15:47:09,15:47:09,4959,7,,,,1350.4,0
65070,15:47:54,15:47:54,82,8,,,,1584.72,0
65070,15:48:45,15:48:45,83,9,,,,1822.34,0
65070,15:49:35,15:49:35,7984,10,,,,2093.83,0
65070,15:50:27,15:50:27,85,11,,,,2404.94,0
65070,15:51:11,15:51:11,86,12,,,,2597.8,0
65070,15:51:41,15:51:41,87,13,,,,2740.04,0
65070,15:52:30,15:52:30,88,14,,,,2964.46,0
65070,15:53:05,15:53:05,89,15,,,,3172,0
65070,15:53:42,15:53:42,90,16,,,,3367.98,0
65070,15:54:12,15:54:12,91,17,,,,3500.37,0
65070,15:57:00,15:57:00,10161,18,,,,4464.92,
65070,15:59:53,15:59:53,8322,19,,,,5252.64,0
65070,16:00:46,16:00:46,2211,20,,,,5482.3,0
65070,16:01:50,16:01:50,2212,21,,,,5715.02,0
65070,16:03:26,16:03:26,2213,22,,,,6033.88,0
65070,16:05:00,16:05:00,9934,23,,,,6419.99,
65070,16:05:23,16:05:23,9608,24,,,,6571.03,0
65070,16:06:02,16:06:02,2342,25,,,,6828.58,0
65070,16:06:39,16:06:39,2343,26,,,,7118.64,0
65070,16:07:18,16:07:18,2344,27,,,,7370.54,0
65070,16:08:06,16:08:06,4960,28,,,,7676.67,0
65070,16:08:39,16:08:39,4961,29,,,,7909.87,0
65070,16:09:19,16:09:19,4962,30,,,,8143.5,0
65070,16:09:56,16:09:56,4963,31,,,,8400.95,0
65070,16:10:41,16:10:41,4964,32,,,,8711.01,0
65070,16:11:34,16:11:34,4965,33,,,,9012.92,0
65070,16:12:18,16:12:18,561,34,,,,9254.52,0
65070,16:13:30,16:13:30,562,35,,,,9668.75,0
65070,16:13:56,16:13:56,563,36,,,,9809.8,0
65070,16:14:22,16:14:22,564,37,,,,9973.14,0
65070,16:15:12,16:15:12,565,38,,,,10316.46,0
65070,16:16:00,16:16:00,566,39,,,,10644.72,
65070,16:16:35,16:16:35,567,40,,,,10848.09,0
65070,16:17:12,16:17:12,568,41,,,,11040.87,0
65070,16:17:36,16:17:36,569,42,,,,11230.34,0
65070,16:18:23,16:18:23,570,43,,,,11572.78,0
65070,16:19:24,16:19:24,571,44,,,,11878.09,0
65070,16:20:00,16:20:00,10748,45,,,,12113.84,
65070,16:20:21,16:20:21,573,46,,,,12258.44,0
65070,16:21:06,16:21:06,4519,47,,,,12579.2,0
65070,16:21:43,16:21:43,4520,48,,,,12903.49,0
65070,16:22:16,16:22:16,4320,49,,,,13093.56,0
65070,16:22:47,16:22:47,579,50,,,,13302.38,0
65070,16:23:45,16:23:45,580,51,,,,13617.82,0
65070,16:25:00,16:25:00,581,52,,,,14104.05,
65070,16:26:13,16:26:13,582,53,,,,14280.77,0
65070,16:27:45,16:27:45,583,54,,,,14547.09,0
65070,16:29:24,16:29:24,10805,55,,,,14904.39,0
65070,16:31:51,16:31:51,4400,56,,,,15168.11,0
65070,16:33:48,16:33:48,8635,57,,,,15594.62,0
65070,16:34:18,16:34:18,2643,58,,,,15701.87,0
65070,16:35:06,16:35:06,584,59,,,,15893.24,0
65070,16:35:46,16:35:46,10304,60,,,,15999.04,0
65070,16:37:00,16:37:00,10043,61,,,,16220.46,
65070,16:38:51,16:38:51,2645,62,,,,16563.39,0
65070,16:42:00,16:42:00,10479,63,,1,,17244.72,
65100,15:43:00,15:43:00,9654,1,,,1,0,
65100,15:44:14,15:44:14,4954,2,,,,404.23,0
65100,15:44:43,15:44:43,4955,3,,,,560.68,0
65100,15:45:08,15:45:08,4956,4,,,,712.48,0
65100,15:46:07,15:46:07,4957,5,,,,1006.29,0
65100,15:46:47,15:46:47,4958,6,,,,1225.55,0
65100,15:47:09,15:47:09,4959,7,,,,1350.4,0
65100,15:47:54,15:47:54,82,8,,,,1584.72,0
65100,15:48:45,15:48:45,83,9,,,,1822.34,0
65100,15:49:35,15:49:35,7984,10,,,,2093.83,0
65100,15:50:27,15:50:27,85,11,,,,2404.94,0
65100,15:51:11,15:51:11,86,12,,,,2597.8,0
65100,15:51:41,15:51:41,87,13,,,,2740.04,0
65100,15:52:30,15:52:30,88,14,,,,2964.46,0
65100,15:53:05,15:53:05,89,15,,,,3172,0
65100,15:53:42,15:53:42,90,16,,,,3367.98,0
65100,15:54:12,15:54:12,91,17,,,,3500.37,0
65100,15:57:00,15:57:00,10161,18,,,,4464.92,
65100,15:59:53,15:59:53,8322,19,,,,5252.64,0
65100,16:00:46,16:00:46,2211,20,,,,5482.3,0
65100,16:01:50,16:01:50,2212,21,,,,5715.02,0
65100,16:03:26,16:03:26,2213,22,,,,6033.88,0
65100,16:05:00,16:05:00,9934,23,,,,6419.99,
65100,16:05:23,16:05:23,9608,24,,,,6571.03,0
65100,16:06:02,16:06:02,2342,25,,,,6828.58,0
65100,16:06:39,16:06:39,2343,26,,,,7118.64,0
65100,16:07:18,16:07:18,2344,27,,,,7370.54,0
65100,16:08:06,16:08:06,4960,28,,,,7676.67,0
65100,16:08:39,16:08:39,4961,29,,,,7909.87,0
65100,16:09:19,16:09:19,4962,30,,,,8143.5,0
65100,16:09:56,16:09:56,4963,31,,,,8400.95,0
65100,16:10:41,16:10:41,4964,32,,,,8711.01,0
65100,16:11:34,16:11:34,4965,33,,,,9012.92,0
65100,16:12:18,16:12:18,561,34,,,,9254.52,0
65100,16:13:30,16:13:30,562,35,,,,9668.75,0
65100,16:13:56,16:13:56,563,36,,,,9809.8,0
65100,16:14:22,16:14:22,564,37,,,,9973.14,0
65100,16:15:12,16:15:12,565,38,,,,10316.46,0
65100,16:16:00,16:16:00,566,39,,,,10644.72,
65100,16:16:35,16:16:35,567,40,,,,10848.09,0
65100,16:17:12,16:17:12,568,41,,,,11040.87,0
65100,16:17:36,16:17:36,569,42,,,,11230.34,0
65100,16:18:23,16:18:23,570,43,,,,11572.78,0
65100,16:19:24,16:19:24,571,44,,,,11878.09,0
65100,16:20:00,16:20:00,10748,45,,,,12113.84,
65100,16:20:21,16:20:21,573,46,,,,12258.44,0
65100,16:21:06,16:21:06,4519,47,,,,12579.2,0
65100,16:21:43,16:21:43,4520,48,,,,12903.49,0
65100,16:22:16,16:22:16,4320,49,,,,13093.56,0
65100,16:22:47,16:22:47,579,50,,,,13302.38,0
65100,16:23:45,16:23:45,580,51,,,,13617.82,0
65100,16:25:00,16:25:00,581,52,,,,14104.05,
65100,16:26:13,16:26:13,582,53,,,,14280.77,0
65100,16:27:45,16:27:45,583,54,,,,14547.09,0
65100,16:29:24,16:29:24,10805,55,,,,14904.39,0
65100,16:31:51,16:31:51,4400,56,,,,15168.11,0
65100,16:33:48,16:33:48,8635,57,,,,15594.62,0
65100,16:34:18,16:34:18,2643,58,,,,15701.87,0
65100,16:35:06,16:35:06,584,59,,,,15893.24,0
65100,16:35:46,16:35:46,10304,60,,,,15999.04,0
65100,16:37:00,16:37:00,10043,61,,,,16220.46,
65100,16:38:51,16:38:51,2645,62,,,,16563.39,0
65100,16:42:00,16:42:00,10479,63,,1,,17244.72,
6703020,13:47:00,13:47:00,9654,1,,,1,0,
6703020,13:48:19,13:48:19,4954,2,,,,404.23,0
6703020,13:48:51,13:48:51,4955,3,,,,560.68,0
6703020,13:49:17,13:49:17,4956,4,,,,712.48,0
6703020,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703020,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703020,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703020,13:52:15,13:52:15,82,8,,,,1584.72,0
6703020,13:53:10,13:53:10,83,9,,,,1822.34,0
6703020,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703020,13:54:59,13:54:59,85,11,,,,2404.94,0
6703020,13:55:46,13:55:46,86,12,,,,2597.8,0
6703020,13:56:18,13:56:18,87,13,,,,2740.04,0
6703020,13:57:11,13:57:11,88,14,,,,2964.46,0
6703020,13:57:48,13:57:48,89,15,,,,3172,0
6703020,13:58:28,13:58:28,90,16,,,,3367.98,0
6703020,13:59:00,13:59:00,91,17,,,,3500.37,0
6703020,14:02:00,14:02:00,10161,18,,,,4464.92,
6703020,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703020,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703020,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703020,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703020,14:12:00,14:12:00,9934,23,,,,6419.99,
6703020,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703020,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703020,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703020,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703020,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703020,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703020,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703020,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703020,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703020,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703020,14:21:58,14:21:58,561,34,,,,9254.52,0
6703020,14:23:36,14:23:36,562,35,,,,9668.75,0
6703020,14:24:11,14:24:11,563,36,,,,9809.8,0
6703020,14:24:46,14:24:46,564,37,,,,9973.14,0
6703020,14:25:54,14:25:54,565,38,,,,10316.46,0
6703020,14:27:00,14:27:00,566,39,,,,10644.72,
6703020,14:27:44,14:27:44,567,40,,,,10848.09,0
6703020,14:28:30,14:28:30,568,41,,,,11040.87,0
6703020,14:29:00,14:29:00,569,42,,,,11230.34,0
6703020,14:29:59,14:29:59,570,43,,,,11572.78,0
6703020,14:31:15,14:31:15,571,44,,,,11878.09,0
6703020,14:32:00,14:32:00,10748,45,,,,12113.84,
6703020,14:32:29,14:32:29,573,46,,,,12258.44,0
6703020,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703020,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703020,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703020,14:35:53,14:35:53,579,50,,,,13302.38,0
6703020,14:37:15,14:37:15,580,51,,,,13617.82,0
6703020,14:39:00,14:39:00,581,52,,,,14104.05,
6703020,14:40:13,14:40:13,582,53,,,,14280.77,0
6703020,14:41:45,14:41:45,583,54,,,,14547.09,0
6703020,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703020,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703020,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703020,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703020,14:49:06,14:49:06,584,59,,,,15893.24,0
6703020,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703020,14:51:00,14:51:00,10043,61,,,,16220.46,
6703020,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703020,15:02:00,15:02:00,10479,63,,1,,17244.72,
6703030,13:47:00,13:47:00,9654,1,,,1,0,
6703030,13:48:19,13:48:19,4954,2,,,,404.23,0
6703030,13:48:51,13:48:51,4955,3,,,,560.68,0
6703030,13:49:17,13:49:17,4956,4,,,,712.48,0
6703030,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703030,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703030,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703030,13:52:15,13:52:15,82,8,,,,1584.72,0
6703030,13:53:10,13:53:10,83,9,,,,1822.34,0
6703030,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703030,13:54:59,13:54:59,85,11,,,,2404.94,0
6703030,13:55:46,13:55:46,86,12,,,,2597.8,0
6703030,13:56:18,13:56:18,87,13,,,,2740.04,0
6703030,13:57:11,13:57:11,88,14,,,,2964.46,0
6703030,13:57:48,13:57:48,89,15,,,,3172,0
6703030,13:58:28,13:58:28,90,16,,,,3367.98,0
6703030,13:59:00,13:59:00,91,17,,,,3500.37,0
6703030,14:02:00,14:02:00,10161,18,,,,4464.92,
6703030,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703030,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703030,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703030,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703030,14:12:00,14:12:00,9934,23,,,,6419.99,
6703030,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703030,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703030,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703030,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703030,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703030,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703030,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703030,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703030,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703030,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703030,14:21:58,14:21:58,561,34,,,,9254.52,0
6703030,14:23:36,14:23:36,562,35,,,,9668.75,0
6703030,14:24:11,14:24:11,563,36,,,,9809.8,0
6703030,14:24:46,14:24:46,564,37,,,,9973.14,0
6703030,14:25:54,14:25:54,565,38,,,,10316.46,0
6703030,14:27:00,14:27:00,566,39,,,,10644.72,
6703030,14:27:44,14:27:44,567,40,,,,10848.09,0
6703030,14:28:30,14:28:30,568,41,,,,11040.87,0
6703030,14:29:00,14:29:00,569,42,,,,11230.34,0
6703030,14:29:59,14:29:59,570,43,,,,11572.78,0
6703030,14:31:15,14:31:15,571,44,,,,11878.09,0
6703030,14:32:00,14:32:00,10748,45,,,,12113.84,
6703030,14:32:29,14:32:29,573,46,,,,12258.44,0
6703030,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703030,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703030,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703030,14:35:53,14:35:53,579,50,,,,13302.38,0
6703030,14:37:15,14:37:15,580,51,,,,13617.82,0
6703030,14:39:00,14:39:00,581,52,,,,14104.05,
6703030,14:40:13,14:40:13,582,53,,,,14280.77,0
6703030,14:41:45,14:41:45,583,54,,,,14547.09,0
6703030,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703030,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703030,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703030,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703030,14:49:06,14:49:06,584,59,,,,15893.24,0
6703030,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703030,14:51:00,14:51:00,10043,61,,,,16220.46,
6703030,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703030,15:02:00,15:02:00,10479,63,,1,,17244.72,
6703040,13:47:00,13:47:00,9654,1,,,1,0,
6703040,13:48:19,13:48:19,4954,2,,,,404.23,0
6703040,13:48:51,13:48:51,4955,3,,,,560.68,0
6703040,13:49:17,13:49:17,4956,4,,,,712.48,0
6703040,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703040,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703040,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703040,13:52:15,13:52:15,82,8,,,,1584.72,0
6703040,13:53:10,13:53:10,83,9,,,,1822.34,0
6703040,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703040,13:54:59,13:54:59,85,11,,,,2404.94,0
6703040,13:55:46,13:55:46,86,12,,,,2597.8,0
6703040,13:56:18,13:56:18,87,13,,,,2740.04,0
6703040,13:57:11,13:57:11,88,14,,,,2964.46,0
6703040,13:57:48,13:57:48,89,15,,,,3172,0
6703040,13:58:28,13:58:28,90,16,,,,3367.98,0
6703040,13:59:00,13:59:00,91,17,,,,3500.37,0
6703040,14:02:00,14:02:00,10161,18,,,,4464.92,
6703040,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703040,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703040,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703040,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703040,14:12:00,14:12:00,9934,23,,,,6419.99,
6703040,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703040,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703040,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703040,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703040,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703040,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703040,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703040,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703040,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703040,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703040,14:21:58,14:21:58,561,34,,,,9254.52,0
6703040,14:23:36,14:23:36,562,35,,,,9668.75,0
6703040,14:24:11,14:24:11,563,36,,,,9809.8,0
6703040,14:24:46,14:24:46,564,37,,,,9973.14,0
6703040,14:25:54,14:25:54,565,38,,,,10316.46,0
6703040,14:27:00,14:27:00,566,39,,,,10644.72,
6703040,14:27:44,14:27:44,567,40,,,,10848.09,0
6703040,14:28:30,14:28:30,568,41,,,,11040.87,0
6703040,14:29:00,14:29:00,569,42,,,,11230.34,0
6703040,14:29:59,14:29:59,570,43,,,,11572.78,0
6703040,14:31:15,14:31:15,571,44,,,,11878.09,0
6703040,14:32:00,14:32:00,10748,45,,,,12113.84,
6703040,14:32:29,14:32:29,573,46,,,,12258.44,0
6703040,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703040,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703040,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703040,14:35:53,14:35:53,579,50,,,,13302.38,0
6703040,14:37:15,14:37:15,580,51,,,,13617.82,0
6703040,14:39:00,14:39:00,581,52,,,,14104.05,
6703040,14:40:13,14:40:13,582,53,,,,14280.77,0
6703040,14:41:45,14:41:45,583,54,,,,14547.09,0
6703040,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703040,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703040,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703040,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703040,14:49:06,14:49:06,584,59,,,,15893.24,0
6703040,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703040,14:51:00,14:51:00,10043,61,,,,16220.46,
6703040,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703040,15:02:00,15:02:00,10479,63,,1,,17244.72,
6703050,13:47:00,13:47:00,9654,1,,,1,0,
6703050,13:48:19,13:48:19,4954,2,,,,404.23,0
6703050,13:48:51,13:48:51,4955,3,,,,560.68,0
6703050,13:49:17,13:49:17,4956,4,,,,712.48,0
6703050,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703050,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703050,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703050,13:52:15,13:52:15,82,8,,,,1584.72,0
6703050,13:53:10,13:53:10,83,9,,,,1822.34,0
6703050,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703050,13:54:59,13:54:59,85,11,,,,2404.94,0
6703050,13:55:46,13:55:46,86,12,,,,2597.8,0
6703050,13:56:18,13:56:18,87,13,,,,2740.04,0
6703050,13:57:11,13:57:11,88,14,,,,2964.46,0
6703050,13:57:48,13:57:48,89,15,,,,3172,0
6703050,13:58:28,13:58:28,90,16,,,,3367.98,0
6703050,13:59:00,13:59:00,91,17,,,,3500.37,0
6703050,14:02:00,14:02:00,10161,18,,,,4464.92,
6703050,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703050,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703050,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703050,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703050,14:12:00,14:12:00,9934,23,,,,6419.99,
6703050,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703050,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703050,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703050,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703050,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703050,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703050,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703050,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703050,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703050,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703050,14:21:58,14:21:58,561,34,,,,9254.52,0
6703050,14:23:36,14:23:36,562,35,,,,9668.75,0
6703050,14:24:11,14:24:11,563,36,,,,9809.8,0
6703050,14:24:46,14:24:46,564,37,,,,9973.14,0
6703050,14:25:54,14:25:54,565,38,,,,10316.46,0
6703050,14:27:00,14:27:00,566,39,,,,10644.72,
6703050,14:27:44,14:27:44,567,40,,,,10848.09,0
6703050,14:28:30,14:28:30,568,41,,,,11040.87,0
6703050,14:29:00,14:29:00,569,42,,,,11230.34,0
6703050,14:29:59,14:29:59,570,43,,,,11572.78,0
6703050,14:31:15,14:31:15,571,44,,,,11878.09,0
6703050,14:32:00,14:32:00,10748,45,,,,12113.84,
6703050,14:32:29,14:32:29,573,46,,,,12258.44,0
6703050,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703050,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703050,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703050,14:35:53,14:35:53,579,50,,,,13302.38,0
6703050,14:37:15,14:37:15,580,51,,,,13617.82,0
6703050,14:39:00,14:39:00,581,52,,,,14104.05,
6703050,14:40:13,14:40:13,582,53,,,,14280.77,0
6703050,14:41:45,14:41:45,583,54,,,,14547.09,0
6703050,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703050,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703050,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703050,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703050,14:49:06,14:49:06,584,59,,,,15893.24,0
6703050,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703050,14:51:00,14:51:00,10043,61,,,,16220.46,
6703050,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703050,15:02:00,15:02:00,10479,63,,1,,17244.72,
6703060,13:47:00,13:47:00,9654,1,,,1,0,
6703060,13:48:19,13:48:19,4954,2,,,,404.23,0
6703060,13:48:51,13:48:51,4955,3,,,,560.68,0
6703060,13:49:17,13:49:17,4956,4,,,,712.48,0
6703060,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703060,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703060,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703060,13:52:15,13:52:15,82,8,,,,1584.72,0
6703060,13:53:10,13:53:10,83,9,,,,1822.34,0
6703060,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703060,13:54:59,13:54:59,85,11,,,,2404.94,0
6703060,13:55:46,13:55:46,86,12,,,,2597.8,0
6703060,13:56:18,13:56:18,87,13,,,,2740.04,0
6703060,13:57:11,13:57:11,88,14,,,,2964.46,0
6703060,13:57:48,13:57:48,89,15,,,,3172,0
6703060,13:58:28,13:58:28,90,16,,,,3367.98,0
6703060,13:59:00,13:59:00,91,17,,,,3500.37,0
6703060,14:02:00,14:02:00,10161,18,,,,4464.92,
6703060,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703060,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703060,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703060,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703060,14:12:00,14:12:00,9934,23,,,,6419.99,
6703060,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703060,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703060,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703060,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703060,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703060,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703060,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703060,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703060,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703060,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703060,14:21:58,14:21:58,561,34,,,,9254.52,0
6703060,14:23:36,14:23:36,562,35,,,,9668.75,0
6703060,14:24:11,14:24:11,563,36,,,,9809.8,0
6703060,14:24:46,14:24:46,564,37,,,,9973.14,0
6703060,14:25:54,14:25:54,565,38,,,,10316.46,0
6703060,14:27:00,14:27:00,566,39,,,,10644.72,
6703060,14:27:44,14:27:44,567,40,,,,10848.09,0
6703060,14:28:30,14:28:30,568,41,,,,11040.87,0
6703060,14:29:00,14:29:00,569,42,,,,11230.34,0
6703060,14:29:59,14:29:59,570,43,,,,11572.78,0
6703060,14:31:15,14:31:15,571,44,,,,11878.09,0
6703060,14:32:00,14:32:00,10748,45,,,,12113.84,
6703060,14:32:29,14:32:29,573,46,,,,12258.44,0
6703060,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703060,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703060,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703060,14:35:53,14:35:53,579,50,,,,13302.38,0
6703060,14:37:15,14:37:15,580,51,,,,13617.82,0
6703060,14:39:00,14:39:00,581,52,,,,14104.05,
6703060,14:40:13,14:40:13,582,53,,,,14280.77,0
6703060,14:41:45,14:41:45,583,54,,,,14547.09,0
6703060,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703060,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703060,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703060,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703060,14:49:06,14:49:06,584,59,,,,15893.24,0
6703060,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703060,14:51:00,14:51:00,10043,61,,,,16220.46,
6703060,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703060,15:02:00,15:02:00,10479,63,,1,,17244.72,
6703090,13:47:00,13:47:00,9654,1,,,1,0,
6703090,13:48:19,13:48:19,4954,2,,,,404.23,0
6703090,13:48:51,13:48:51,4955,3,,,,560.68,0
6703090,13:49:17,13:49:17,4956,4,,,,712.48,0
6703090,13:50:21,13:50:21,4957,5,,,,1006.29,0
6703090,13:51:03,13:51:03,4958,6,,,,1225.55,0
6703090,13:51:27,13:51:27,4959,7,,,,1350.4,0
6703090,13:52:15,13:52:15,82,8,,,,1584.72,0
6703090,13:53:10,13:53:10,83,9,,,,1822.34,0
6703090,13:54:03,13:54:03,7984,10,,,,2093.83,0
6703090,13:54:59,13:54:59,85,11,,,,2404.94,0
6703090,13:55:46,13:55:46,86,12,,,,2597.8,0
6703090,13:56:18,13:56:18,87,13,,,,2740.04,0
6703090,13:57:11,13:57:11,88,14,,,,2964.46,0
6703090,13:57:48,13:57:48,89,15,,,,3172,0
6703090,13:58:28,13:58:28,90,16,,,,3367.98,0
6703090,13:59:00,13:59:00,91,17,,,,3500.37,0
6703090,14:02:00,14:02:00,10161,18,,,,4464.92,
6703090,14:05:36,14:05:36,8322,19,,,,5252.64,0
6703090,14:06:43,14:06:43,2211,20,,,,5482.3,0
6703090,14:08:02,14:08:02,2212,21,,,,5715.02,0
6703090,14:10:03,14:10:03,2213,22,,,,6033.88,0
6703090,14:12:00,14:12:00,9934,23,,,,6419.99,
6703090,14:12:32,14:12:32,9608,24,,,,6571.03,0
6703090,14:13:25,14:13:25,2342,25,,,,6828.58,0
6703090,14:14:15,14:14:15,2343,26,,,,7118.64,0
6703090,14:15:08,14:15:08,2344,27,,,,7370.54,0
6703090,14:16:13,14:16:13,4960,28,,,,7676.67,0
6703090,14:16:59,14:16:59,4961,29,,,,7909.87,0
6703090,14:17:54,14:17:54,4962,30,,,,8143.5,0
6703090,14:18:44,14:18:44,4963,31,,,,8400.95,0
6703090,14:19:45,14:19:45,4964,32,,,,8711.01,0
6703090,14:20:57,14:20:57,4965,33,,,,9012.92,0
6703090,14:21:58,14:21:58,561,34,,,,9254.52,0
6703090,14:23:36,14:23:36,562,35,,,,9668.75,0
6703090,14:24:11,14:24:11,563,36,,,,9809.8,0
6703090,14:24:46,14:24:46,564,37,,,,9973.14,0
6703090,14:25:54,14:25:54,565,38,,,,10316.46,0
6703090,14:27:00,14:27:00,566,39,,,,10644.72,
6703090,14:27:44,14:27:44,567,40,,,,10848.09,0
6703090,14:28:30,14:28:30,568,41,,,,11040.87,0
6703090,14:29:00,14:29:00,569,42,,,,11230.34,0
6703090,14:29:59,14:29:59,570,43,,,,11572.78,0
6703090,14:31:15,14:31:15,571,44,,,,11878.09,0
6703090,14:32:00,14:32:00,10748,45,,,,12113.84,
6703090,14:32:29,14:32:29,573,46,,,,12258.44,0
6703090,14:33:33,14:33:33,4519,47,,,,12579.2,0
6703090,14:34:25,14:34:25,4520,48,,,,12903.49,0
6703090,14:35:10,14:35:10,4320,49,,,,13093.56,0
6703090,14:35:53,14:35:53,579,50,,,,13302.38,0
6703090,14:37:15,14:37:15,580,51,,,,13617.82,0
6703090,14:39:00,14:39:00,581,52,,,,14104.05,
6703090,14:40:13,14:40:13,582,53,,,,14280.77,0
6703090,14:41:45,14:41:45,583,54,,,,14547.09,0
6703090,14:43:24,14:43:24,10805,55,,,,14904.39,0
6703090,14:45:51,14:45:51,4400,56,,,,15168.11,0
6703090,14:47:48,14:47:48,8635,57,,,,15594.62,0
6703090,14:48:18,14:48:18,2643,58,,,,15701.87,0
6703090,14:49:06,14:49:06,584,59,,,,15893.24,0
6703090,14:49:46,14:49:46,10304,60,,,,15999.04,0
6703090,14:51:00,14:51:00,10043,61,,,,16220.46,
6703090,14:55:05,14:55:05,2645,62,,,,16563.39,0
6703090,15:02:00,15:02:00,10479,63,,1,,17244.72,
6709010,20:24:00,20:24:00,9654,1,,,1,0,
6709010,20:25:08,20:25:08,4954,2,,,,404.23,0
6709010,20:25:36,20:25:36,4955,3,,,,560.68,0
6709010,20:25:59,20:25:59,4956,4,,,,712.48,0
6709010,20:26:54,20:26:54,4957,5,,,,1006.29,0
6709010,20:27:31,20:27:31,4958,6,,,,1225.55,0
6709010,20:27:51,20:27:51,4959,7,,,,1350.4,0
6709010,20:28:33,20:28:33,82,8,,,,1584.72,0
6709010,20:29:21,20:29:21,83,9,,,,1822.34,0
6709010,20:30:07,20:30:07,7984,10,,,,2093.83,0
6709010,20:30:55,20:30:55,85,11,,,,2404.94,0
6709010,20:31:36,20:31:36,86,12,,,,2597.8,0
6709010,20:32:04,20:32:04,87,13,,,,2740.04,0
6709010,20:32:49,20:32:49,88,14,,,,2964.46,0
6709010,20:33:22,20:33:22,89,15,,,,3172,0
6709010,20:33:56,20:33:56,90,16,,,,3367.98,0
6709010,20:34:24,20:34:24,91,17,,,,3500.37,0
6709010,20:37:00,20:37:00,10161,18,,,,4464.92,
6709010,20:39:10,20:39:10,8322,19,,,,5252.64,0
6709010,20:39:50,20:39:50,2211,20,,,,5482.3,0
6709010,20:40:37,20:40:37,2212,21,,,,5715.02,0
6709010,20:41:50,20:41:50,2213,22,,,,6033.88,0
6709010,20:43:00,20:43:00,9934,23,,,,6419.99,
6709010,20:43:21,20:43:21,9608,24,,,,6571.03,0
6709010,20:43:56,20:43:56,2342,25,,,,6828.58,0
6709010,20:44:30,20:44:30,2343,26,,,,7118.64,0
6709010,20:45:05,20:45:05,2344,27,,,,7370.54,0
6709010,20:45:49,20:45:49,4960,28,,,,7676.67,0
6709010,20:46:19,20:46:19,4961,29,,,,7909.87,0
6709010,20:46:56,20:46:56,4962,30,,,,8143.5,0
6709010,20:47:29,20:47:29,4963,31,,,,8400.95,0
6709010,20:48:10,20:48:10,4964,32,,,,8711.01,0
6709010,20:48:58,20:48:58,4965,33,,,,9012.92,0
6709010,20:49:38,20:49:38,561,34,,,,9254.52,0
6709010,20:50:44,20:50:44,562,35,,,,9668.75,0
6709010,20:51:07,20:51:07,563,36,,,,9809.8,0
6709010,20:51:31,20:51:31,564,37,,,,9973.14,0
6709010,20:52:16,20:52:16,565,38,,,,10316.46,0
6709010,20:53:00,20:53:00,566,39,,,,10644.72,
6709010,20:53:35,20:53:35,567,40,,,,10848.09,0
6709010,20:54:12,20:54:12,568,41,,,,11040.87,0
6709010,20:54:36,20:54:36,569,42,,,,11230.34,0
6709010,20:55:23,20:55:23,570,43,,,,11572.78,0
6709010,20:56:24,20:56:24,571,44,,,,11878.09,0
6709010,20:57:00,20:57:00,10748,45,,,,12113.84,
6709010,20:57:21,20:57:21,573,46,,,,12258.44,0
6709010,20:58:06,20:58:06,4519,47,,,,12579.2,0
6709010,20:58:43,20:58:43,4520,48,,,,12903.49,0
6709010,20:59:16,20:59:16,4320,49,,,,13093.56,0
6709010,20:59:47,20:59:47,579,50,,,,13302.38,0
6709010,21:00:45,21:00:45,580,51,,,,13617.82,0
6709010,21:02:00,21:02:00,581,52,,,,14104.05,
6709010,21:03:13,21:03:13,582,53,,,,14280.77,0
6709010,21:04:45,21:04:45,583,54,,,,14547.09,0
6709010,21:06:24,21:06:24,10805,55,,,,14904.39,0
6709010,21:08:51,21:08:51,4400,56,,,,15168.11,0
6709010,21:10:48,21:10:48,8635,57,,,,15594.62,0
6709010,21:11:18,21:11:18,2643,58,,,,15701.87,0
6709010,21:12:06,21:12:06,584,59,,,,15893.24,0
6709010,21:12:46,21:12:46,10304,60,,,,15999.04,0
6709010,21:14:00,21:14:00,10043,61,,,,16220.46,
6709010,21:15:29,21:15:29,2645,62,,,,16563.39,0
6709010,21:18:00,21:18:00,10479,63,,1,,17244.72,
6709080,20:24:00,20:24:00,9654,1,,,1,0,
6709080,20:25:08,20:25:08,4954,2,,,,404.23,0
6709080,20:25:36,20:25:36,4955,3,,,,560.68,0
6709080,20:25:59,20:25:59,4956,4,,,,712.48,0
6709080,20:26:54,20:26:54,4957,5,,,,1006.29,0
6709080,20:27:31,20:27:31,4958,6,,,,1225.55,0
6709080,20:27:51,20:27:51,4959,7,,,,1350.4,0
6709080,20:28:33,20:28:33,82,8,,,,1584.72,0
6709080,20:29:21,20:29:21,83,9,,,,1822.34,0
6709080,20:30:07,20:30:07,7984,10,,,,2093.83,0
6709080,20:30:55,20:30:55,85,11,,,,2404.94,0
6709080,20:31:36,20:31:36,86,12,,,,2597.8,0
6709080,20:32:04,20:32:04,87,13,,,,2740.04,0
6709080,20:32:49,20:32:49,88,14,,,,2964.46,0
6709080,20:33:22,20:33:22,89,15,,,,3172,0
6709080,20:33:56,20:33:56,90,16,,,,3367.98,0
6709080,20:34:24,20:34:24,91,17,,,,3500.37,0
6709080,20:37:00,20:37:00,10161,18,,,,4464.92,
6709080,20:39:10,20:39:10,8322,19,,,,5252.64,0
6709080,20:39:50,20:39:50,2211,20,,,,5482.3,0
6709080,20:40:37,20:40:37,2212,21,,,,5715.02,0
6709080,20:41:50,20:41:50,2213,22,,,,6033.88,0
6709080,20:43:00,20:43:00,9934,23,,,,6419.99,
6709080,20:43:21,20:43:21,9608,24,,,,6571.03,0
6709080,20:43:56,20:43:56,2342,25,,,,6828.58,0
6709080,20:44:30,20:44:30,2343,26,,,,7118.64,0
6709080,20:45:05,20:45:05,2344,27,,,,7370.54,0
6709080,20:45:49,20:45:49,4960,28,,,,7676.67,0
6709080,20:46:19,20:46:19,4961,29,,,,7909.87,0
6709080,20:46:56,20:46:56,4962,30,,,,8143.5,0
6709080,20:47:29,20:47:29,4963,31,,,,8400.95,0
6709080,20:48:10,20:48:10,4964,32,,,,8711.01,0
6709080,20:48:58,20:48:58,4965,33,,,,9012.92,0
6709080,20:49:38,20:49:38,561,34,,,,9254.52,0
6709080,20:50:44,20:50:44,562,35,,,,9668.75,0
6709080,20:51:07,20:51:07,563,36,,,,9809.8,0
6709080,20:51:31,20:51:31,564,37,,,,9973.14,0
6709080,20:52:16,20:52:16,565,38,,,,10316.46,0
6709080,20:53:00,20:53:00,566,39,,,,10644.72,
6709080,20:53:35,20:53:35,567,40,,,,10848.09,0
6709080,20:54:12,20:54:12,568,41,,,,11040.87,0
6709080,20:54:36,20:54:36,569,42,,,,11230.34,0
6709080,20:55:23,20:55:23,570,43,,,,11572.78,0
6709080,20:56:24,20:56:24,571,44,,,,11878.09,0
6709080,20:57:00,20:57:00,10748,45,,,,12113.84,
6709080,20:57:21,20:57:21,573,46,,,,12258.44,0
6709080,20:58:06,20:58:06,4519,47,,,,12579.2,0
6709080,20:58:43,20:58:43,4520,48,,,,12903.49,0
6709080,20:59:16,20:59:16,4320,49,,,,13093.56,0
6709080,20:59:47,20:59:47,579,50,,,,13302.38,0
6709080,21:00:45,21:00:45,580,51,,,,13617.82,0
6709080,21:02:00,21:02:00,581,52,,,,14104.05,
6709080,21:03:13,21:03:13,582,53,,,,14280.77,0
6709080,21:04:45,21:04:45,583,54,,,,14547.09,0
6709080,21:06:24,21:06:24,10805,55,,,,14904.39,0
6709080,21:08:51,21:08:51,4400,56,,,,15168.11,0
6709080,21:10:48,21:10:48,8635,57,,,,15594.62,0
6709080,21:11:18,21:11:18,2643,58,,,,15701.87,0
6709080,21:12:06,21:12:06,584,59,,,,15893.24,0
6709080,21:12:46,21:12:46,10304,60,,,,15999.04,0
6709080,21:14:00,21:14:00,10043,61,,,,16220.46,
6709080,21:15:29,21:15:29,2645,62,,,,16563.39,0
6709080,21:18:00,21:18:00,10479,63,,1,,17244.72,
6709110,20:24:00,20:24:00,9654,1,,,1,0,
6709110,20:25:08,20:25:08,4954,2,,,,404.23,0
6709110,20:25:36,20:25:36,4955,3,,,,560.68,0
6709110,20:25:59,20:25:59,4956,4,,,,712.48,0
6709110,20:26:54,20:26:54,4957,5,,,,1006.29,0
6709110,20:27:31,20:27:31,4958,6,,,,1225.55,0
6709110,20:27:51,20:27:51,4959,7,,,,1350.4,0
6709110,20:28:33,20:28:33,82,8,,,,1584.72,0
6709110,20:29:21,20:29:21,83,9,,,,1822.34,0
6709110,20:30:07,20:30:07,7984,10,,,,2093.83,0
6709110,20:30:55,20:30:55,85,11,,,,2404.94,0
6709110,20:31:36,20:31:36,86,12,,,,2597.8,0
6709110,20:32:04,20:32:04,87,13,,,,2740.04,0
6709110,20:32:49,20:32:49,88,14,,,,2964.46,0
6709110,20:33:22,20:33:22,89,15,,,,3172,0
6709110,20:33:56,20:33:56,90,16,,,,3367.98,0
6709110,20:34:24,20:34:24,91,17,,,,3500.37,0
6709110,20:37:00,20:37:00,10161,18,,,,4464.92,
6709110,20:39:10,20:39:10,8322,19,,,,5252.64,0
6709110,20:39:50,20:39:50,2211,20,,,,5482.3,0
6709110,20:40:37,20:40:37,2212,21,,,,5715.02,0
6709110,20:41:50,20:41:50,2213,22,,,,6033.88,0
6709110,20:43:00,20:43:00,9934,23,,,,6419.99,
6709110,20:43:21,20:43:21,9608,24,,,,6571.03,0
6709110,20:43:56,20:43:56,2342,25,,,,6828.58,0
6709110,20:44:30,20:44:30,2343,26,,,,7118.64,0
6709110,20:45:05,20:45:05,2344,27,,,,7370.54,0
6709110,20:45:49,20:45:49,4960,28,,,,7676.67,0
6709110,20:46:19,20:46:19,4961,29,,,,7909.87,0
6709110,20:46:56,20:46:56,4962,30,,,,8143.5,0
6709110,20:47:29,20:47:29,4963,31,,,,8400.95,0
6709110,20:48:10,20:48:10,4964,32,,,,8711.01,0
6709110,20:48:58,20:48:58,4965,33,,,,9012.92,0
6709110,20:49:38,20:49:38,561,34,,,,9254.52,0
6709110,20:50:44,20:50:44,562,35,,,,9668.75,0
6709110,20:51:07,20:51:07,563,36,,,,9809.8,0
6709110,20:51:31,20:51:31,564,37,,,,9973.14,0
6709110,20:52:16,20:52:16,565,38,,,,10316.46,0
6709110,20:53:00,20:53:00,566,39,,,,10644.72,
6709110,20:53:35,20:53:35,567,40,,,,10848.09,0
6709110,20:54:12,20:54:12,568,41,,,,11040.87,0
6709110,20:54:36,20:54:36,569,42,,,,11230.34,0
6709110,20:55:23,20:55:23,570,43,,,,11572.78,0
6709110,20:56:24,20:56:24,571,44,,,,11878.09,0
6709110,20:57:00,20:57:00,10748,45,,,,12113.84,
6709110,20:57:21,20:57:21,573,46,,,,12258.44,0
6709110,20:58:06,20:58:06,4519,47,,,,12579.2,0
6709110,20:58:43,20:58:43,4520,48,,,,12903.49,0
6709110,20:59:16,20:59:16,4320,49,,,,13093.56,0
6709110,20:59:47,20:59:47,579,50,,,,13302.38,0
6709110,21:00:45,21:00:45,580,51,,,,13617.82,0
6709110,21:02:00,21:02:00,581,52,,,,14104.05,
6709110,21:03:13,21:03:13,582,53,,,,14280.77,0
6709110,21:04:45,21:04:45,583,54,,,,14547.09,0
6709110,21:06:24,21:06:24,10805,55,,,,14904.39,0
6709110,21:08:51,21:08:51,4400,56,,,,15168.11,0
6709110,21:10:48,21:10:48,8635,57,,,,15594.62,0
6709110,21:11:18,21:11:18,2643,58,,,,15701.87,0
6709110,21:12:06,21:12:06,584,59,,,,15893.24,0
6709110,21:12:46,21:12:46,10304,60,,,,15999.04,0
6709110,21:14:00,21:14:00,10043,61,,,,16220.46,
6709110,21:15:29,21:15:29,2645,62,,,,16563.39,0
6709110,21:18:00,21:18:00,10479,63,,1,,17244.72,
6711070,16:43:00,16:43:00,9654,1,,,1,0,
6711070,16:44:14,16:44:14,4954,2,,,,404.23,0
6711070,16:44:43,16:44:43,4955,3,,,,560.68,0
6711070,16:45:08,16:45:08,4956,4,,,,712.48,0
6711070,16:46:07,16:46:07,4957,5,,,,1006.29,0
6711070,16:46:47,16:46:47,4958,6,,,,1225.55,0
6711070,16:47:09,16:47:09,4959,7,,,,1350.4,0
6711070,16:47:54,16:47:54,82,8,,,,1584.72,0
6711070,16:48:45,16:48:45,83,9,,,,1822.34,0
6711070,16:49:35,16:49:35,7984,10,,,,2093.83,0
6711070,16:50:27,16:50:27,85,11,,,,2404.94,0
6711070,16:51:11,16:51:11,86,12,,,,2597.8,0
6711070,16:51:41,16:51:41,87,13,,,,2740.04,0
6711070,16:52:30,16:52:30,88,14,,,,2964.46,0
6711070,16:53:05,16:53:05,89,15,,,,3172,0
6711070,16:53:42,16:53:42,90,16,,,,3367.98,0
6711070,16:54:12,16:54:12,91,17,,,,3500.37,0
6711070,16:57:00,16:57:00,10161,18,,,,4464.92,
6711070,16:59:53,16:59:53,8322,19,,,,5252.64,0
6711070,17:00:46,17:00:46,2211,20,,,,5482.3,0
6711070,17:01:50,17:01:50,2212,21,,,,5715.02,0
6711070,17:03:26,17:03:26,2213,22,,,,6033.88,0
6711070,17:05:00,17:05:00,9934,23,,,,6419.99,
6711070,17:05:23,17:05:23,9608,24,,,,6571.03,0
6711070,17:06:02,17:06:02,2342,25,,,,6828.58,0
6711070,17:06:39,17:06:39,2343,26,,,,7118.64,0
6711070,17:07:18,17:07:18,2344,27,,,,7370.54,0
6711070,17:08:06,17:08:06,4960,28,,,,7676.67,0
6711070,17:08:39,17:08:39,4961,29,,,,7909.87,0
6711070,17:09:19,17:09:19,4962,30,,,,8143.5,0
6711070,17:09:56,17:09:56,4963,31,,,,8400.95,0
6711070,17:10:41,17:10:41,4964,32,,,,8711.01,0
6711070,17:11:34,17:11:34,4965,33,,,,9012.92,0
6711070,17:12:18,17:12:18,561,34,,,,9254.52,0
6711070,17:13:30,17:13:30,562,35,,,,9668.75,0
6711070,17:13:56,17:13:56,563,36,,,,9809.8,0
6711070,17:14:22,17:14:22,564,37,,,,9973.14,0
6711070,17:15:12,17:15:12,565,38,,,,10316.46,0
6711070,17:16:00,17:16:00,566,39,,,,10644.72,
6711070,17:16:35,17:16:35,567,40,,,,10848.09,0
6711070,17:17:12,17:17:12,568,41,,,,11040.87,0
6711070,17:17:36,17:17:36,569,42,,,,11230.34,0
6711070,17:18:23,17:18:23,570,43,,,,11572.78,0
6711070,17:19:24,17:19:24,571,44,,,,11878.09,0
6711070,17:20:00,17:20:00,10748,45,,,,12113.84,
6711070,17:20:21,17:20:21,573,46,,,,12258.44,0
6711070,17:21:06,17:21:06,4519,47,,,,12579.2,0
6711070,17:21:43,17:21:43,4520,48,,,,12903.49,0
6711070,17:22:16,17:22:16,4320,49,,,,13093.56,0
6711070,17:22:47,17:22:47,579,50,,,,13302.38,0
6711070,17:23:45,17:23:45,580,51,,,,13617.82,0
6711070,17:25:00,17:25:00,581,52,,,,14104.05,
6711070,17:26:13,17:26:13,582,53,,,,14280.77,0
6711070,17:27:45,17:27:45,583,54,,,,14547.09,0
6711070,17:29:24,17:29:24,10805,55,,,,14904.39,0
6711070,17:31:51,17:31:51,4400,56,,,,15168.11,0
6711070,17:33:48,17:33:48,8635,57,,,,15594.62,0
6711070,17:34:18,17:34:18,2643,58,,,,15701.87,0
6711070,17:35:06,17:35:06,584,59,,,,15893.24,0
6711070,17:35:46,17:35:46,10304,60,,,,15999.04,0
6711070,17:37:00,17:37:00,10043,61,,,,16220.46,
6711070,17:38:51,17:38:51,2645,62,,,,16563.39,0
6711070,17:42:00,17:42:00,10479,63,,1,,17244.72,
6711100,16:43:00,16:43:00,9654,1,,,1,0,
6711100,16:44:14,16:44:14,4954,2,,,,404.23,0
6711100,16:44:43,16:44:43,4955,3,,,,560.68,0
6711100,16:45:08,16:45:08,4956,4,,,,712.48,0
6711100,16:46:07,16:46:07,4957,5,,,,1006.29,0
6711100,16:46:47,16:46:47,4958,6,,,,1225.55,0
6711100,16:47:09,16:47:09,4959,7,,,,1350.4,0
6711100,16:47:54,16:47:54,82,8,,,,1584.72,0
6711100,16:48:45,16:48:45,83,9,,,,1822.34,0
6711100,16:49:35,16:49:35,7984,10,,,,2093.83,0
6711100,16:50:27,16:50:27,85,11,,,,2404.94,0
6711100,16:51:11,16:51:11,86,12,,,,2597.8,0
6711100,16:51:41,16:51:41,87,13,,,,2740.04,0
6711100,16:52:30,16:52:30,88,14,,,,2964.46,0
6711100,16:53:05,16:53:05,89,15,,,,3172,0
6711100,16:53:42,16:53:42,90,16,,,,3367.98,0
6711100,16:54:12,16:54:12,91,17,,,,3500.37,0
6711100,16:57:00,16:57:00,10161,18,,,,4464.92,
6711100,16:59:53,16:59:53,8322,19,,,,5252.64,0
6711100,17:00:46,17:00:46,2211,20,,,,5482.3,0
6711100,17:01:50,17:01:50,2212,21,,,,5715.02,0
6711100,17:03:26,17:03:26,2213,22,,,,6033.88,0
6711100,17:05:00,17:05:00,9934,23,,,,6419.99,
6711100,17:05:23,17:05:23,9608,24,,,,6571.03,0
6711100,17:06:02,17:06:02,2342,25,,,,6828.58,0
6711100,17:06:39,17:06:39,2343,26,,,,7118.64,0
6711100,17:07:18,17:07:18,2344,27,,,,7370.54,0
6711100,17:08:06,17:08:06,4960,28,,,,7676.67,0
6711100,17:08:39,17:08:39,4961,29,,,,7909.87,0
6711100,17:09:19,17:09:19,4962,30,,,,8143.5,0
6711100,17:09:56,17:09:56,4963,31,,,,8400.95,0
6711100,17:10:41,17:10:41,4964,32,,,,8711.01,0
6711100,17:11:34,17:11:34,4965,33,,,,9012.92,0
6711100,17:12:18,17:12:18,561,34,,,,9254.52,0
6711100,17:13:30,17:13:30,562,35,,,,9668.75,0
6711100,17:13:56,17:13:56,563,36,,,,9809.8,0
6711100,17:14:22,17:14:22,564,37,,,,9973.14,0
6711100,17:15:12,17:15:12,565,38,,,,10316.46,0
6711100,17:16:00,17:16:00,566,39,,,,10644.72,
6711100,17:16:35,17:16:35,567,40,,,,10848.09,0
6711100,17:17:12,17:17:12,568,41,,,,11040.87,0
6711100,17:17:36,17:17:36,569,42,,,,11230.34,0
6711100,17:18:23,17:18:23,570,43,,,,11572.78,0
6711100,17:19:24,17:19:24,571,44,,,,11878.09,0
6711100,17:20:00,17:20:00,10748,45,,,,12113.84,
6711100,17:20:21,17:20:21,573,46,,,,12258.44,0
6711100,17:21:06,17:21:06,4519,47,,,,12579.2,0
6711100,17:21:43,17:21:43,4520,48,,,,12903.49,0
6711100,17:22:16,17:22:16,4320,49,,,,13093.56,0
6711100,17:22:47,17:22:47,579,50,,,,13302.38,0
6711100,17:23:45,17:23:45,580,51,,,,13617.82,0
6711100,17:25:00,17:25:00,581,52,,,,14104.05,
6711100,17:26:13,17:26:13,582,53,,,,14280.77,0
6711100,17:27:45,17:27:45,583,54,,,,14547.09,0
6711100,17:29:24,17:29:24,10805,55,,,,14904.39,0
6711100,17:31:51,17:31:51,4400,56,,,,15168.11,0
6711100,17:33:48,17:33:48,8635,57,,,,15594.62,0
6711100,17:34:18,17:34:18,2643,58,,,,15701.87,0
6711100,17:35:06,17:35:06,584,59,,,,15893.24,0
6711100,17:35:46,17:35:46,10304,60,,,,15999.04,0
6711100,17:37:00,17:37:00,10043,61,,,,16220.46,
6711100,17:38:51,17:38:51,2645,62,,,,16563.39,0
6711100,17:42:00,17:42:00,10479,63,,1,,17244.72,
6818070,06:39:00,06:39:00,9654,1,,,1,0,
6818070,06:39:58,06:39:58,4954,2,,,,404.23,0
6818070,06:40:21,06:40:21,4955,3,,,,560.68,0
6818070,06:40:40,06:40:40,4956,4,,,,712.48,0
6818070,06:41:27,06:41:27,4957,5,,,,1006.29,0
6818070,06:41:58,06:41:58,4958,6,,,,1225.55,0
6818070,06:42:16,06:42:16,4959,7,,,,1350.4,0
6818070,06:42:51,06:42:51,82,8,,,,1584.72,0
6818070,06:43:31,06:43:31,83,9,,,,1822.34,0
6818070,06:44:10,06:44:10,7984,10,,,,2093.83,0
6818070,06:44:51,06:44:51,85,11,,,,2404.94,0
6818070,06:45:26,06:45:26,86,12,,,,2597.8,0
6818070,06:45:49,06:45:49,87,13,,,,2740.04,0
6818070,06:46:28,06:46:28,88,14,,,,2964.46,0
6818070,06:46:55,06:46:55,89,15,,,,3172,0
6818070,06:47:24,06:47:24,90,16,,,,3367.98,0
6818070,06:47:48,06:47:48,91,17,,,,3500.37,0
6818070,06:50:00,06:50:00,10161,18,,,,4464.92,
6818070,06:52:10,06:52:10,8322,19,,,,5252.64,0
6818070,06:52:50,06:52:50,2211,20,,,,5482.3,0
6818070,06:53:37,06:53:37,2212,21,,,,5715.02,0
6818070,06:54:50,06:54:50,2213,22,,,,6033.88,0
6818070,06:56:00,06:56:00,9934,23,,,,6419.99,
6818070,06:56:19,06:56:19,9608,24,,,,6571.03,0
6818070,06:56:51,06:56:51,2342,25,,,,6828.58,0
6818070,06:57:21,06:57:21,2343,26,,,,7118.64,0
6818070,06:57:53,06:57:53,2344,27,,,,7370.54,0
6818070,06:58:32,06:58:32,4960,28,,,,7676.67,0
6818070,06:58:59,06:58:59,4961,29,,,,7909.87,0
6818070,06:59:32,06:59:32,4962,30,,,,8143.5,0
6818070,07:00:02,07:00:02,4963,31,,,,8400.95,0
6818070,07:00:39,07:00:39,4964,32,,,,8711.01,0
6818070,07:01:22,07:01:22,4965,33,,,,9012.92,0
6818070,07:01:58,07:01:58,561,34,,,,9254.52,0
6818070,07:02:57,07:02:57,562,35,,,,9668.75,0
6818070,07:03:18,07:03:18,563,36,,,,9809.8,0
6818070,07:03:40,07:03:40,564,37,,,,9973.14,0
6818070,07:04:20,07:04:20,565,38,,,,10316.46,0
6818070,07:05:00,07:05:00,566,39,,,,10644.72,
6818070,07:05:35,07:05:35,567,40,,,,10848.09,0
6818070,07:06:12,07:06:12,568,41,,,,11040.87,0
6818070,07:06:36,07:06:36,569,42,,,,11230.34,0
6818070,07:07:23,07:07:23,570,43,,,,11572.78,0
6818070,07:08:24,07:08:24,571,44,,,,11878.09,0
6818070,07:09:00,07:09:00,10748,45,,,,12113.84,
6818070,07:09:21,07:09:21,573,46,,,,12258.44,0
6818070,07:10:06,07:10:06,4519,47,,,,12579.2,0
6818070,07:10:43,07:10:43,4520,48,,,,12903.49,0
6818070,07:11:16,07:11:16,4320,49,,,,13093.56,0
6818070,07:11:47,07:11:47,579,50,,,,13302.38,0
6818070,07:12:45,07:12:45,580,51,,,,13617.82,0
6818070,07:14:00,07:14:00,581,52,,,,14104.05,
6818070,07:15:01,07:15:01,582,53,,,,14280.77,0
6818070,07:16:17,07:16:17,583,54,,,,14547.09,0
6818070,07:17:40,07:17:40,10805,55,,,,14904.39,0
6818070,07:19:42,07:19:42,4400,56,,,,15168.11,0
6818070,07:21:20,07:21:20,8635,57,,,,15594.62,0
6818070,07:21:45,07:21:45,2643,58,,,,15701.87,0
6818070,07:22:25,07:22:25,584,59,,,,15893.24,0
6818070,07:22:58,07:22:58,10304,60,,,,15999.04,0
6818070,07:24:00,07:24:00,10043,61,,,,16220.46,
6818070,07:25:29,07:25:29,2645,62,,,,16563.39,0
6818070,07:28:00,07:28:00,10479,63,,1,,17244.72,
6818100,06:39:00,06:39:00,9654,1,,,1,0,
6818100,06:39:58,06:39:58,4954,2,,,,404.23,0
6818100,06:40:21,06:40:21,4955,3,,,,560.68,0
6818100,06:40:40,06:40:40,4956,4,,,,712.48,0
6818100,06:41:27,06:41:27,4957,5,,,,1006.29,0
6818100,06:41:58,06:41:58,4958,6,,,,1225.55,0
6818100,06:42:16,06:42:16,4959,7,,,,1350.4,0
6818100,06:42:51,06:42:51,82,8,,,,1584.72,0
6818100,06:43:31,06:43:31,83,9,,,,1822.34,0
6818100,06:44:10,06:44:10,7984,10,,,,2093.83,0
6818100,06:44:51,06:44:51,85,11,,,,2404.94,0
6818100,06:45:26,06:45:26,86,12,,,,2597.8,0
6818100,06:45:49,06:45:49,87,13,,,,2740.04,0
6818100,06:46:28,06:46:28,88,14,,,,2964.46,0
6818100,06:46:55,06:46:55,89,15,,,,3172,0
6818100,06:47:24,06:47:24,90,16,,,,3367.98,0
6818100,06:47:48,06:47:48,91,17,,,,3500.37,0
6818100,06:50:00,06:50:00,10161,18,,,,4464.92,
6818100,06:52:10,06:52:10,8322,19,,,,5252.64,0
6818100,06:52:50,06:52:50,2211,20,,,,5482.3,0
6818100,06:53:37,06:53:37,2212,21,,,,5715.02,0
6818100,06:54:50,06:54:50,2213,22,,,,6033.88,0
6818100,06:56:00,06:56:00,9934,23,,,,6419.99,
6818100,06:56:19,06:56:19,9608,24,,,,6571.03,0
6818100,06:56:51,06:56:51,2342,25,,,,6828.58,0
6818100,06:57:21,06:57:21,2343,26,,,,7118.64,0
6818100,06:57:53,06:57:53,2344,27,,,,7370.54,0
6818100,06:58:32,06:58:32,4960,28,,,,7676.67,0
6818100,06:58:59,06:58:59,4961,29,,,,7909.87,0
6818100,06:59:32,06:59:32,4962,30,,,,8143.5,0
6818100,07:00:02,07:00:02,4963,31,,,,8400.95,0
6818100,07:00:39,07:00:39,4964,32,,,,8711.01,0
6818100,07:01:22,07:01:22,4965,33,,,,9012.92,0
6818100,07:01:58,07:01:58,561,34,,,,9254.52,0
6818100,07:02:57,07:02:57,562,35,,,,9668.75,0
6818100,07:03:18,07:03:18,563,36,,,,9809.8,0
6818100,07:03:40,07:03:40,564,37,,,,9973.14,0
6818100,07:04:20,07:04:20,565,38,,,,10316.46,0
6818100,07:05:00,07:05:00,566,39,,,,10644.72,
6818100,07:05:35,07:05:35,567,40,,,,10848.09,0
6818100,07:06:12,07:06:12,568,41,,,,11040.87,0
6818100,07:06:36,07:06:36,569,42,,,,11230.34,0
6818100,07:07:23,07:07:23,570,43,,,,11572.78,0
6818100,07:08:24,07:08:24,571,44,,,,11878.09,0
6818100,07:09:00,07:09:00,10748,45,,,,12113.84,
6818100,07:09:21,07:09:21,573,46,,,,12258.44,0
6818100,07:10:06,07:10:06,4519,47,,,,12579.2,0
6818100,07:10:43,07:10:43,4520,48,,,,12903.49,0
6818100,07:11:16,07:11:16,4320,49,,,,13093.56,0
6818100,07:11:47,07:11:47,579,50,,,,13302.38,0
6818100,07:12:45,07:12:45,580,51,,,,13617.82,0
6818100,07:14:00,07:14:00,581,52,,,,14104.05,
6818100,07:15:01,07:15:01,582,53,,,,14280.77,0
6818100,07:16:17,07:16:17,583,54,,,,14547.09,0
6818100,07:17:40,07:17:40,10805,55,,,,14904.39,0
6818100,07:19:42,07:19:42,4400,56,,,,15168.11,0
6818100,07:21:20,07:21:20,8635,57,,,,15594.62,0
6818100,07:21:45,07:21:45,2643,58,,,,15701.87,0
6818100,07:22:25,07:22:25,584,59,,,,15893.24,0
6818100,07:22:58,07:22:58,10304,60,,,,15999.04,0
6818100,07:24:00,07:24:00,10043,61,,,,16220.46,
6818100,07:25:29,07:25:29,2645,62,,,,16563.39,0
6818100,07:28:00,07:28:00,10479,63,,1,,17244.72,
6820020,15:17:00,15:17:00,9654,1,,,1,0,
6820020,15:18:24,15:18:24,4954,2,,,,404.23,0
6820020,15:18:58,15:18:58,4955,3,,,,560.68,0
6820020,15:19:26,15:19:26,4956,4,,,,712.48,0
6820020,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820020,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820020,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820020,15:22:36,15:22:36,82,8,,,,1584.72,0
6820020,15:23:35,15:23:35,83,9,,,,1822.34,0
6820020,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820020,15:25:31,15:25:31,85,11,,,,2404.94,0
6820020,15:26:21,15:26:21,86,12,,,,2597.8,0
6820020,15:26:55,15:26:55,87,13,,,,2740.04,0
6820020,15:27:52,15:27:52,88,14,,,,2964.46,0
6820020,15:28:31,15:28:31,89,15,,,,3172,0
6820020,15:29:14,15:29:14,90,16,,,,3367.98,0
6820020,15:29:48,15:29:48,91,17,,,,3500.37,0
6820020,15:33:00,15:33:00,10161,18,,,,4464.92,
6820020,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820020,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820020,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820020,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820020,15:44:00,15:44:00,9934,23,,,,6419.99,
6820020,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820020,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820020,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820020,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820020,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820020,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820020,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820020,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820020,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820020,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820020,15:54:38,15:54:38,561,34,,,,9254.52,0
6820020,15:56:22,15:56:22,562,35,,,,9668.75,0
6820020,15:57:00,15:57:00,563,36,,,,9809.8,0
6820020,15:57:37,15:57:37,564,37,,,,9973.14,0
6820020,15:58:50,15:58:50,565,38,,,,10316.46,0
6820020,16:00:00,16:00:00,566,39,,,,10644.72,
6820020,16:00:53,16:00:53,567,40,,,,10848.09,0
6820020,16:01:49,16:01:49,568,41,,,,11040.87,0
6820020,16:02:24,16:02:24,569,42,,,,11230.34,0
6820020,16:03:35,16:03:35,570,43,,,,11572.78,0
6820020,16:05:06,16:05:06,571,44,,,,11878.09,0
6820020,16:06:00,16:06:00,10748,45,,,,12113.84,
6820020,16:06:37,16:06:37,573,46,,,,12258.44,0
6820020,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820020,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820020,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820020,16:11:00,16:11:00,579,50,,,,13302.38,0
6820020,16:12:45,16:12:45,580,51,,,,13617.82,0
6820020,16:15:00,16:15:00,581,52,,,,14104.05,
6820020,16:16:13,16:16:13,582,53,,,,14280.77,0
6820020,16:17:45,16:17:45,583,54,,,,14547.09,0
6820020,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820020,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820020,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820020,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820020,16:25:06,16:25:06,584,59,,,,15893.24,0
6820020,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820020,16:27:00,16:27:00,10043,61,,,,16220.46,
6820020,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820020,16:39:00,16:39:00,10479,63,,1,,17244.72,
6820030,15:17:00,15:17:00,9654,1,,,1,0,
6820030,15:18:24,15:18:24,4954,2,,,,404.23,0
6820030,15:18:58,15:18:58,4955,3,,,,560.68,0
6820030,15:19:26,15:19:26,4956,4,,,,712.48,0
6820030,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820030,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820030,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820030,15:22:36,15:22:36,82,8,,,,1584.72,0
6820030,15:23:35,15:23:35,83,9,,,,1822.34,0
6820030,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820030,15:25:31,15:25:31,85,11,,,,2404.94,0
6820030,15:26:21,15:26:21,86,12,,,,2597.8,0
6820030,15:26:55,15:26:55,87,13,,,,2740.04,0
6820030,15:27:52,15:27:52,88,14,,,,2964.46,0
6820030,15:28:31,15:28:31,89,15,,,,3172,0
6820030,15:29:14,15:29:14,90,16,,,,3367.98,0
6820030,15:29:48,15:29:48,91,17,,,,3500.37,0
6820030,15:33:00,15:33:00,10161,18,,,,4464.92,
6820030,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820030,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820030,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820030,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820030,15:44:00,15:44:00,9934,23,,,,6419.99,
6820030,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820030,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820030,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820030,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820030,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820030,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820030,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820030,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820030,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820030,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820030,15:54:38,15:54:38,561,34,,,,9254.52,0
6820030,15:56:22,15:56:22,562,35,,,,9668.75,0
6820030,15:57:00,15:57:00,563,36,,,,9809.8,0
6820030,15:57:37,15:57:37,564,37,,,,9973.14,0
6820030,15:58:50,15:58:50,565,38,,,,10316.46,0
6820030,16:00:00,16:00:00,566,39,,,,10644.72,
6820030,16:00:53,16:00:53,567,40,,,,10848.09,0
6820030,16:01:49,16:01:49,568,41,,,,11040.87,0
6820030,16:02:24,16:02:24,569,42,,,,11230.34,0
6820030,16:03:35,16:03:35,570,43,,,,11572.78,0
6820030,16:05:06,16:05:06,571,44,,,,11878.09,0
6820030,16:06:00,16:06:00,10748,45,,,,12113.84,
6820030,16:06:37,16:06:37,573,46,,,,12258.44,0
6820030,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820030,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820030,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820030,16:11:00,16:11:00,579,50,,,,13302.38,0
6820030,16:12:45,16:12:45,580,51,,,,13617.82,0
6820030,16:15:00,16:15:00,581,52,,,,14104.05,
6820030,16:16:13,16:16:13,582,53,,,,14280.77,0
6820030,16:17:45,16:17:45,583,54,,,,14547.09,0
6820030,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820030,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820030,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820030,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820030,16:25:06,16:25:06,584,59,,,,15893.24,0
6820030,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820030,16:27:00,16:27:00,10043,61,,,,16220.46,
6820030,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820030,16:39:00,16:39:00,10479,63,,1,,17244.72,
6820040,15:17:00,15:17:00,9654,1,,,1,0,
6820040,15:18:24,15:18:24,4954,2,,,,404.23,0
6820040,15:18:58,15:18:58,4955,3,,,,560.68,0
6820040,15:19:26,15:19:26,4956,4,,,,712.48,0
6820040,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820040,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820040,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820040,15:22:36,15:22:36,82,8,,,,1584.72,0
6820040,15:23:35,15:23:35,83,9,,,,1822.34,0
6820040,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820040,15:25:31,15:25:31,85,11,,,,2404.94,0
6820040,15:26:21,15:26:21,86,12,,,,2597.8,0
6820040,15:26:55,15:26:55,87,13,,,,2740.04,0
6820040,15:27:52,15:27:52,88,14,,,,2964.46,0
6820040,15:28:31,15:28:31,89,15,,,,3172,0
6820040,15:29:14,15:29:14,90,16,,,,3367.98,0
6820040,15:29:48,15:29:48,91,17,,,,3500.37,0
6820040,15:33:00,15:33:00,10161,18,,,,4464.92,
6820040,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820040,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820040,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820040,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820040,15:44:00,15:44:00,9934,23,,,,6419.99,
6820040,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820040,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820040,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820040,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820040,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820040,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820040,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820040,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820040,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820040,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820040,15:54:38,15:54:38,561,34,,,,9254.52,0
6820040,15:56:22,15:56:22,562,35,,,,9668.75,0
6820040,15:57:00,15:57:00,563,36,,,,9809.8,0
6820040,15:57:37,15:57:37,564,37,,,,9973.14,0
6820040,15:58:50,15:58:50,565,38,,,,10316.46,0
6820040,16:00:00,16:00:00,566,39,,,,10644.72,
6820040,16:00:53,16:00:53,567,40,,,,10848.09,0
6820040,16:01:49,16:01:49,568,41,,,,11040.87,0
6820040,16:02:24,16:02:24,569,42,,,,11230.34,0
6820040,16:03:35,16:03:35,570,43,,,,11572.78,0
6820040,16:05:06,16:05:06,571,44,,,,11878.09,0
6820040,16:06:00,16:06:00,10748,45,,,,12113.84,
6820040,16:06:37,16:06:37,573,46,,,,12258.44,0
6820040,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820040,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820040,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820040,16:11:00,16:11:00,579,50,,,,13302.38,0
6820040,16:12:45,16:12:45,580,51,,,,13617.82,0
6820040,16:15:00,16:15:00,581,52,,,,14104.05,
6820040,16:16:13,16:16:13,582,53,,,,14280.77,0
6820040,16:17:45,16:17:45,583,54,,,,14547.09,0
6820040,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820040,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820040,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820040,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820040,16:25:06,16:25:06,584,59,,,,15893.24,0
6820040,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820040,16:27:00,16:27:00,10043,61,,,,16220.46,
6820040,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820040,16:39:00,16:39:00,10479,63,,1,,17244.72,
6820050,15:17:00,15:17:00,9654,1,,,1,0,
6820050,15:18:24,15:18:24,4954,2,,,,404.23,0
6820050,15:18:58,15:18:58,4955,3,,,,560.68,0
6820050,15:19:26,15:19:26,4956,4,,,,712.48,0
6820050,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820050,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820050,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820050,15:22:36,15:22:36,82,8,,,,1584.72,0
6820050,15:23:35,15:23:35,83,9,,,,1822.34,0
6820050,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820050,15:25:31,15:25:31,85,11,,,,2404.94,0
6820050,15:26:21,15:26:21,86,12,,,,2597.8,0
6820050,15:26:55,15:26:55,87,13,,,,2740.04,0
6820050,15:27:52,15:27:52,88,14,,,,2964.46,0
6820050,15:28:31,15:28:31,89,15,,,,3172,0
6820050,15:29:14,15:29:14,90,16,,,,3367.98,0
6820050,15:29:48,15:29:48,91,17,,,,3500.37,0
6820050,15:33:00,15:33:00,10161,18,,,,4464.92,
6820050,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820050,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820050,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820050,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820050,15:44:00,15:44:00,9934,23,,,,6419.99,
6820050,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820050,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820050,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820050,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820050,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820050,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820050,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820050,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820050,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820050,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820050,15:54:38,15:54:38,561,34,,,,9254.52,0
6820050,15:56:22,15:56:22,562,35,,,,9668.75,0
6820050,15:57:00,15:57:00,563,36,,,,9809.8,0
6820050,15:57:37,15:57:37,564,37,,,,9973.14,0
6820050,15:58:50,15:58:50,565,38,,,,10316.46,0
6820050,16:00:00,16:00:00,566,39,,,,10644.72,
6820050,16:00:53,16:00:53,567,40,,,,10848.09,0
6820050,16:01:49,16:01:49,568,41,,,,11040.87,0
6820050,16:02:24,16:02:24,569,42,,,,11230.34,0
6820050,16:03:35,16:03:35,570,43,,,,11572.78,0
6820050,16:05:06,16:05:06,571,44,,,,11878.09,0
6820050,16:06:00,16:06:00,10748,45,,,,12113.84,
6820050,16:06:37,16:06:37,573,46,,,,12258.44,0
6820050,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820050,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820050,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820050,16:11:00,16:11:00,579,50,,,,13302.38,0
6820050,16:12:45,16:12:45,580,51,,,,13617.82,0
6820050,16:15:00,16:15:00,581,52,,,,14104.05,
6820050,16:16:13,16:16:13,582,53,,,,14280.77,0
6820050,16:17:45,16:17:45,583,54,,,,14547.09,0
6820050,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820050,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820050,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820050,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820050,16:25:06,16:25:06,584,59,,,,15893.24,0
6820050,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820050,16:27:00,16:27:00,10043,61,,,,16220.46,
6820050,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820050,16:39:00,16:39:00,10479,63,,1,,17244.72,
6820060,15:17:00,15:17:00,9654,1,,,1,0,
6820060,15:18:24,15:18:24,4954,2,,,,404.23,0
6820060,15:18:58,15:18:58,4955,3,,,,560.68,0
6820060,15:19:26,15:19:26,4956,4,,,,712.48,0
6820060,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820060,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820060,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820060,15:22:36,15:22:36,82,8,,,,1584.72,0
6820060,15:23:35,15:23:35,83,9,,,,1822.34,0
6820060,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820060,15:25:31,15:25:31,85,11,,,,2404.94,0
6820060,15:26:21,15:26:21,86,12,,,,2597.8,0
6820060,15:26:55,15:26:55,87,13,,,,2740.04,0
6820060,15:27:52,15:27:52,88,14,,,,2964.46,0
6820060,15:28:31,15:28:31,89,15,,,,3172,0
6820060,15:29:14,15:29:14,90,16,,,,3367.98,0
6820060,15:29:48,15:29:48,91,17,,,,3500.37,0
6820060,15:33:00,15:33:00,10161,18,,,,4464.92,
6820060,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820060,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820060,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820060,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820060,15:44:00,15:44:00,9934,23,,,,6419.99,
6820060,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820060,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820060,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820060,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820060,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820060,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820060,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820060,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820060,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820060,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820060,15:54:38,15:54:38,561,34,,,,9254.52,0
6820060,15:56:22,15:56:22,562,35,,,,9668.75,0
6820060,15:57:00,15:57:00,563,36,,,,9809.8,0
6820060,15:57:37,15:57:37,564,37,,,,9973.14,0
6820060,15:58:50,15:58:50,565,38,,,,10316.46,0
6820060,16:00:00,16:00:00,566,39,,,,10644.72,
6820060,16:00:53,16:00:53,567,40,,,,10848.09,0
6820060,16:01:49,16:01:49,568,41,,,,11040.87,0
6820060,16:02:24,16:02:24,569,42,,,,11230.34,0
6820060,16:03:35,16:03:35,570,43,,,,11572.78,0
6820060,16:05:06,16:05:06,571,44,,,,11878.09,0
6820060,16:06:00,16:06:00,10748,45,,,,12113.84,
6820060,16:06:37,16:06:37,573,46,,,,12258.44,0
6820060,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820060,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820060,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820060,16:11:00,16:11:00,579,50,,,,13302.38,0
6820060,16:12:45,16:12:45,580,51,,,,13617.82,0
6820060,16:15:00,16:15:00,581,52,,,,14104.05,
6820060,16:16:13,16:16:13,582,53,,,,14280.77,0
6820060,16:17:45,16:17:45,583,54,,,,14547.09,0
6820060,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820060,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820060,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820060,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820060,16:25:06,16:25:06,584,59,,,,15893.24,0
6820060,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820060,16:27:00,16:27:00,10043,61,,,,16220.46,
6820060,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820060,16:39:00,16:39:00,10479,63,,1,,17244.72,
6820090,15:17:00,15:17:00,9654,1,,,1,0,
6820090,15:18:24,15:18:24,4954,2,,,,404.23,0
6820090,15:18:58,15:18:58,4955,3,,,,560.68,0
6820090,15:19:26,15:19:26,4956,4,,,,712.48,0
6820090,15:20:34,15:20:34,4957,5,,,,1006.29,0
6820090,15:21:19,15:21:19,4958,6,,,,1225.55,0
6820090,15:21:45,15:21:45,4959,7,,,,1350.4,0
6820090,15:22:36,15:22:36,82,8,,,,1584.72,0
6820090,15:23:35,15:23:35,83,9,,,,1822.34,0
6820090,15:24:31,15:24:31,7984,10,,,,2093.83,0
6820090,15:25:31,15:25:31,85,11,,,,2404.94,0
6820090,15:26:21,15:26:21,86,12,,,,2597.8,0
6820090,15:26:55,15:26:55,87,13,,,,2740.04,0
6820090,15:27:52,15:27:52,88,14,,,,2964.46,0
6820090,15:28:31,15:28:31,89,15,,,,3172,0
6820090,15:29:14,15:29:14,90,16,,,,3367.98,0
6820090,15:29:48,15:29:48,91,17,,,,3500.37,0
6820090,15:33:00,15:33:00,10161,18,,,,4464.92,
6820090,15:36:58,15:36:58,8322,19,,,,5252.64,0
6820090,15:38:11,15:38:11,2211,20,,,,5482.3,0
6820090,15:39:38,15:39:38,2212,21,,,,5715.02,0
6820090,15:41:51,15:41:51,2213,22,,,,6033.88,0
6820090,15:44:00,15:44:00,9934,23,,,,6419.99,
6820090,15:44:34,15:44:34,9608,24,,,,6571.03,0
6820090,15:45:31,15:45:31,2342,25,,,,6828.58,0
6820090,15:46:24,15:46:24,2343,26,,,,7118.64,0
6820090,15:47:21,15:47:21,2344,27,,,,7370.54,0
6820090,15:48:30,15:48:30,4960,28,,,,7676.67,0
6820090,15:49:19,15:49:19,4961,29,,,,7909.87,0
6820090,15:50:18,15:50:18,4962,30,,,,8143.5,0
6820090,15:51:11,15:51:11,4963,31,,,,8400.95,0
6820090,15:52:16,15:52:16,4964,32,,,,8711.01,0
6820090,15:53:33,15:53:33,4965,33,,,,9012.92,0
6820090,15:54:38,15:54:38,561,34,,,,9254.52,0
6820090,15:56:22,15:56:22,562,35,,,,9668.75,0
6820090,15:57:00,15:57:00,563,36,,,,9809.8,0
6820090,15:57:37,15:57:37,564,37,,,,9973.14,0
6820090,15:58:50,15:58:50,565,38,,,,10316.46,0
6820090,16:00:00,16:00:00,566,39,,,,10644.72,
6820090,16:00:53,16:00:53,567,40,,,,10848.09,0
6820090,16:01:49,16:01:49,568,41,,,,11040.87,0
6820090,16:02:24,16:02:24,569,42,,,,11230.34,0
6820090,16:03:35,16:03:35,570,43,,,,11572.78,0
6820090,16:05:06,16:05:06,571,44,,,,11878.09,0
6820090,16:06:00,16:06:00,10748,45,,,,12113.84,
6820090,16:06:37,16:06:37,573,46,,,,12258.44,0
6820090,16:07:59,16:07:59,4519,47,,,,12579.2,0
6820090,16:09:06,16:09:06,4520,48,,,,12903.49,0
6820090,16:10:05,16:10:05,4320,49,,,,13093.56,0
6820090,16:11:00,16:11:00,579,50,,,,13302.38,0
6820090,16:12:45,16:12:45,580,51,,,,13617.82,0
6820090,16:15:00,16:15:00,581,52,,,,14104.05,
6820090,16:16:13,16:16:13,582,53,,,,14280.77,0
6820090,16:17:45,16:17:45,583,54,,,,14547.09,0
6820090,16:19:24,16:19:24,10805,55,,,,14904.39,0
6820090,16:21:51,16:21:51,4400,56,,,,15168.11,0
6820090,16:23:48,16:23:48,8635,57,,,,15594.62,0
6820090,16:24:18,16:24:18,2643,58,,,,15701.87,0
6820090,16:25:06,16:25:06,584,59,,,,15893.24,0
6820090,16:25:46,16:25:46,10304,60,,,,15999.04,0
6820090,16:27:00,16:27:00,10043,61,,,,16220.46,
6820090,16:31:27,16:31:27,2645,62,,,,16563.39,0
6820090,16:39:00,16:39:00,10479,63,,1,,17244.72,
6826070,17:13:01,17:13:01,9654,1,,,1,0,
6826070,17:14:15,17:14:15,4954,2,,,,404.23,0
6826070,17:14:44,17:14:44,4955,3,,,,560.68,0
6826070,17:15:09,17:15:09,4956,4,,,,712.48,0
6826070,17:16:08,17:16:08,4957,5,,,,1006.29,0
6826070,17:16:48,17:16:48,4958,6,,,,1225.55,0
6826070,17:17:10,17:17:10,4959,7,,,,1350.4,0
6826070,17:17:54,17:17:54,82,8,,,,1584.72,0
6826070,17:18:46,17:18:46,83,9,,,,1822.34,0
6826070,17:19:35,17:19:35,7984,10,,,,2093.83,0
6826070,17:20:27,17:20:27,85,11,,,,2404.94,0
6826070,17:21:12,17:21:12,86,12,,,,2597.8,0
6826070,17:21:41,17:21:41,87,13,,,,2740.04,0
6826070,17:22:31,17:22:31,88,14,,,,2964.46,0
6826070,17:23:05,17:23:05,89,15,,,,3172,0
6826070,17:23:42,17:23:42,90,16,,,,3367.98,0
6826070,17:24:12,17:24:12,91,17,,,,3500.37,0
6826070,17:27:00,17:27:00,10161,18,,,,4464.92,
6826070,17:29:53,17:29:53,8322,19,,,,5252.64,0
6826070,17:30:46,17:30:46,2211,20,,,,5482.3,0
6826070,17:31:50,17:31:50,2212,21,,,,5715.02,0
6826070,17:33:26,17:33:26,2213,22,,,,6033.88,0
6826070,17:35:00,17:35:00,9934,23,,,,6419.99,
6826070,17:35:23,17:35:23,9608,24,,,,6571.03,0
6826070,17:36:02,17:36:02,2342,25,,,,6828.58,0
6826070,17:36:39,17:36:39,2343,26,,,,7118.64,0
6826070,17:37:18,17:37:18,2344,27,,,,7370.54,0
6826070,17:38:06,17:38:06,4960,28,,,,7676.67,0
6826070,17:38:39,17:38:39,4961,29,,,,7909.87,0
6826070,17:39:19,17:39:19,4962,30,,,,8143.5,0
6826070,17:39:56,17:39:56,4963,31,,,,8400.95,0
6826070,17:40:41,17:40:41,4964,32,,,,8711.01,0
6826070,17:41:34,17:41:34,4965,33,,,,9012.92,0
6826070,17:42:18,17:42:18,561,34,,,,9254.52,0
6826070,17:43:30,17:43:30,562,35,,,,9668.75,0
6826070,17:43:56,17:43:56,563,36,,,,9809.8,0
6826070,17:44:22,17:44:22,564,37,,,,9973.14,0
6826070,17:45:12,17:45:12,565,38,,,,10316.46,0
6826070,17:46:00,17:46:00,566,39,,,,10644.72,
6826070,17:46:35,17:46:35,567,40,,,,10848.09,0
6826070,17:47:12,17:47:12,568,41,,,,11040.87,0
6826070,17:47:36,17:47:36,569,42,,,,11230.34,0
6826070,17:48:23,17:48:23,570,43,,,,11572.78,0
6826070,17:49:24,17:49:24,571,44,,,,11878.09,0
6826070,17:50:00,17:50:00,10748,45,,,,12113.84,
6826070,17:50:21,17:50:21,573,46,,,,12258.44,0
6826070,17:51:06,17:51:06,4519,47,,,,12579.2,0
6826070,17:51:43,17:51:43,4520,48,,,,12903.49,0
6826070,17:52:16,17:52:16,4320,49,,,,13093.56,0
6826070,17:52:47,17:52:47,579,50,,,,13302.38,0
6826070,17:53:45,17:53:45,580,51,,,,13617.82,0
6826070,17:55:00,17:55:00,581,52,,,,14104.05,
6826070,17:56:13,17:56:13,582,53,,,,14280.77,0
6826070,17:57:45,17:57:45,583,54,,,,14547.09,0
6826070,17:59:24,17:59:24,10805,55,,,,14904.39,0
6826070,18:01:51,18:01:51,4400,56,,,,15168.11,0
6826070,18:03:48,18:03:48,8635,57,,,,15594.62,0
6826070,18:04:18,18:04:18,2643,58,,,,15701.87,0
6826070,18:05:06,18:05:06,584,59,,,,15893.24,0
6826070,18:05:46,18:05:46,10304,60,,,,15999.04,0
6826070,18:07:00,18:07:00,10043,61,,,,16220.46,
6826070,18:08:51,18:08:51,2645,62,,,,16563.39,0
6826070,18:12:00,18:12:00,10479,63,,1,,17244.72,
6826100,17:13:01,17:13:01,9654,1,,,1,0,
6826100,17:14:15,17:14:15,4954,2,,,,404.23,0
6826100,17:14:44,17:14:44,4955,3,,,,560.68,0
6826100,17:15:09,17:15:09,4956,4,,,,712.48,0
6826100,17:16:08,17:16:08,4957,5,,,,1006.29,0
6826100,17:16:48,17:16:48,4958,6,,,,1225.55,0
6826100,17:17:10,17:17:10,4959,7,,,,1350.4,0
6826100,17:17:54,17:17:54,82,8,,,,1584.72,0
6826100,17:18:46,17:18:46,83,9,,,,1822.34,0
6826100,17:19:35,17:19:35,7984,10,,,,2093.83,0
6826100,17:20:27,17:20:27,85,11,,,,2404.94,0
6826100,17:21:12,17:21:12,86,12,,,,2597.8,0
6826100,17:21:41,17:21:41,87,13,,,,2740.04,0
6826100,17:22:31,17:22:31,88,14,,,,2964.46,0
6826100,17:23:05,17:23:05,89,15,,,,3172,0
6826100,17:23:42,17:23:42,90,16,,,,3367.98,0
6826100,17:24:12,17:24:12,91,17,,,,3500.37,0
6826100,17:27:00,17:27:00,10161,18,,,,4464.92,
6826100,17:29:53,17:29:53,8322,19,,,,5252.64,0
6826100,17:30:46,17:30:46,2211,20,,,,5482.3,0
6826100,17:31:50,17:31:50,2212,21,,,,5715.02,0
6826100,17:33:26,17:33:26,2213,22,,,,6033.88,0
6826100,17:35:00,17:35:00,9934,23,,,,6419.99,
6826100,17:35:23,17:35:23,9608,24,,,,6571.03,0
6826100,17:36:02,17:36:02,2342,25,,,,6828.58,0
6826100,17:36:39,17:36:39,2343,26,,,,7118.64,0
6826100,17:37:18,17:37:18,2344,27,,,,7370.54,0
6826100,17:38:06,17:38:06,4960,28,,,,7676.67,0
6826100,17:38:39,17:38:39,4961,29,,,,7909.87,0
6826100,17:39:19,17:39:19,4962,30,,,,8143.5,0
6826100,17:39:56,17:39:56,4963,31,,,,8400.95,0
6826100,17:40:41,17:40:41,4964,32,,,,8711.01,0
6826100,17:41:34,17:41:34,4965,33,,,,9012.92,0
6826100,17:42:18,17:42:18,561,34,,,,9254.52,0
6826100,17:43:30,17:43:30,562,35,,,,9668.75,0
6826100,17:43:56,17:43:56,563,36,,,,9809.8,0
6826100,17:44:22,17:44:22,564,37,,,,9973.14,0
6826100,17:45:12,17:45:12,565,38,,,,10316.46,0
6826100,17:46:00,17:46:00,566,39,,,,10644.72,
6826100,17:46:35,17:46:35,567,40,,,,10848.09,0
6826100,17:47:12,17:47:12,568,41,,,,11040.87,0
6826100,17:47:36,17:47:36,569,42,,,,11230.34,0
6826100,17:48:23,17:48:23,570,43,,,,11572.78,0
6826100,17:49:24,17:49:24,571,44,,,,11878.09,0
6826100,17:50:00,17:50:00,10748,45,,,,12113.84,
6826100,17:50:21,17:50:21,573,46,,,,12258.44,0
6826100,17:51:06,17:51:06,4519,47,,,,12579.2,0
6826100,17:51:43,17:51:43,4520,48,,,,12903.49,0
6826100,17:52:16,17:52:16,4320,49,,,,13093.56,0
6826100,17:52:47,17:52:47,579,50,,,,13302.38,0
6826100,17:53:45,17:53:45,580,51,,,,13617.82,0
6826100,17:55:00,17:55:00,581,52,,,,14104.05,
6826100,17:56:13,17:56:13,582,53,,,,14280.77,0
6826100,17:57:45,17:57:45,583,54,,,,14547.09,0
6826100,17:59:24,17:59:24,10805,55,,,,14904.39,0
6826100,18:01:51,18:01:51,4400,56,,,,15168.11,0
6826100,18:03:48,18:03:48,8635,57,,,,15594.62,0
6826100,18:04:18,18:04:18,2643,58,,,,15701.87,0
6826100,18:05:06,18:05:06,584,59,,,,15893.24,0
6826100,18:05:46,18:05:46,10304,60,,,,15999.04,0
6826100,18:07:00,18:07:00,10043,61,,,,16220.46,
6826100,18:08:51,18:08:51,2645,62,,,,16563.39,0
6826100,18:12:00,18:12:00,10479,63,,1,,17244.72,
6959070,11:28:00,11:28:00,9654,1,,,1,0,
6959070,11:29:14,11:29:14,4954,2,,,,404.23,0
6959070,11:29:43,11:29:43,4955,3,,,,560.68,0
6959070,11:30:08,11:30:08,4956,4,,,,712.48,0
6959070,11:31:07,11:31:07,4957,5,,,,1006.29,0
6959070,11:31:47,11:31:47,4958,6,,,,1225.55,0
6959070,11:32:09,11:32:09,4959,7,,,,1350.4,0
6959070,11:32:54,11:32:54,82,8,,,,1584.72,0
6959070,11:33:45,11:33:45,83,9,,,,1822.34,0
6959070,11:34:35,11:34:35,7984,10,,,,2093.83,0
6959070,11:35:27,11:35:27,85,11,,,,2404.94,0
6959070,11:36:11,11:36:11,86,12,,,,2597.8,0
6959070,11:36:41,11:36:41,87,13,,,,2740.04,0
6959070,11:37:30,11:37:30,88,14,,,,2964.46,0
6959070,11:38:05,11:38:05,89,15,,,,3172,0
6959070,11:38:42,11:38:42,90,16,,,,3367.98,0
6959070,11:39:12,11:39:12,91,17,,,,3500.37,0
6959070,11:42:00,11:42:00,10161,18,,,,4464.92,
6959070,11:44:53,11:44:53,8322,19,,,,5252.64,0
6959070,11:45:46,11:45:46,2211,20,,,,5482.3,0
6959070,11:46:50,11:46:50,2212,21,,,,5715.02,0
6959070,11:48:26,11:48:26,2213,22,,,,6033.88,0
6959070,11:50:00,11:50:00,9934,23,,,,6419.99,
6959070,11:50:23,11:50:23,9608,24,,,,6571.03,0
6959070,11:51:02,11:51:02,2342,25,,,,6828.58,0
6959070,11:51:39,11:51:39,2343,26,,,,7118.64,0
6959070,11:52:18,11:52:18,2344,27,,,,7370.54,0
6959070,11:53:06,11:53:06,4960,28,,,,7676.67,0
6959070,11:53:39,11:53:39,4961,29,,,,7909.87,0
6959070,11:54:19,11:54:19,4962,30,,,,8143.5,0
6959070,11:54:56,11:54:56,4963,31,,,,8400.95,0
6959070,11:55:41,11:55:41,4964,32,,,,8711.01,0
6959070,11:56:34,11:56:34,4965,33,,,,9012.92,0
6959070,11:57:18,11:57:18,561,34,,,,9254.52,0
6959070,11:58:30,11:58:30,562,35,,,,9668.75,0
6959070,11:58:56,11:58:56,563,36,,,,9809.8,0
6959070,11:59:22,11:59:22,564,37,,,,9973.14,0
6959070,12:00:12,12:00:12,565,38,,,,10316.46,0
6959070,12:01:00,12:01:00,566,39,,,,10644.72,
6959070,12:01:35,12:01:35,567,40,,,,10848.09,0
6959070,12:02:12,12:02:12,568,41,,,,11040.87,0
6959070,12:02:36,12:02:36,569,42,,,,11230.34,0
6959070,12:03:23,12:03:23,570,43,,,,11572.78,0
6959070,12:04:24,12:04:24,571,44,,,,11878.09,0
6959070,12:05:00,12:05:00,10748,45,,,,12113.84,
6959070,12:05:21,12:05:21,573,46,,,,12258.44,0
6959070,12:06:06,12:06:06,4519,47,,,,12579.2,0
6959070,12:06:43,12:06:43,4520,48,,,,12903.49,0
6959070,12:07:16,12:07:16,4320,49,,,,13093.56,0
6959070,12:07:47,12:07:47,579,50,,,,13302.38,0
6959070,12:08:45,12:08:45,580,51,,,,13617.82,0
6959070,12:10:00,12:10:00,581,52,,,,14104.05,
6959070,12:11:13,12:11:13,582,53,,,,14280.77,0
6959070,12:12:45,12:12:45,583,54,,,,14547.09,0
6959070,12:14:24,12:14:24,10805,55,,,,14904.39,0
6959070,12:16:51,12:16:51,4400,56,,,,15168.11,0
6959070,12:18:48,12:18:48,8635,57,,,,15594.62,0
6959070,12:19:18,12:19:18,2643,58,,,,15701.87,0
6959070,12:20:06,12:20:06,584,59,,,,15893.24,0
6959070,12:20:46,12:20:46,10304,60,,,,15999.04,0
6959070,12:22:00,12:22:00,10043,61,,,,16220.46,
6959070,12:23:51,12:23:51,2645,62,,,,16563.39,0
6959070,12:27:00,12:27:00,10479,63,,1,,17244.72,
6959100,11:28:00,11:28:00,9654,1,,,1,0,
6959100,11:29:14,11:29:14,4954,2,,,,404.23,0
6959100,11:29:43,11:29:43,4955,3,,,,560.68,0
6959100,11:30:08,11:30:08,4956,4,,,,712.48,0
6959100,11:31:07,11:31:07,4957,5,,,,1006.29,0
6959100,11:31:47,11:31:47,4958,6,,,,1225.55,0
6959100,11:32:09,11:32:09,4959,7,,,,1350.4,0
6959100,11:32:54,11:32:54,82,8,,,,1584.72,0
6959100,11:33:45,11:33:45,83,9,,,,1822.34,0
6959100,11:34:35,11:34:35,7984,10,,,,2093.83,0
6959100,11:35:27,11:35:27,85,11,,,,2404.94,0
6959100,11:36:11,11:36:11,86,12,,,,2597.8,0
6959100,11:36:41,11:36:41,87,13,,,,2740.04,0
6959100,11:37:30,11:37:30,88,14,,,,2964.46,0
6959100,11:38:05,11:38:05,89,15,,,,3172,0
6959100,11:38:42,11:38:42,90,16,,,,3367.98,0
6959100,11:39:12,11:39:12,91,17,,,,3500.37,0
6959100,11:42:00,11:42:00,10161,18,,,,4464.92,
6959100,11:44:53,11:44:53,8322,19,,,,5252.64,0
6959100,11:45:46,11:45:46,2211,20,,,,5482.3,0
6959100,11:46:50,11:46:50,2212,21,,,,5715.02,0
6959100,11:48:26,11:48:26,2213,22,,,,6033.88,0
6959100,11:50:00,11:50:00,9934,23,,,,6419.99,
6959100,11:50:23,11:50:23,9608,24,,,,6571.03,0
6959100,11:51:02,11:51:02,2342,25,,,,6828.58,0
6959100,11:51:39,11:51:39,2343,26,,,,7118.64,0
6959100,11:52:18,11:52:18,2344,27,,,,7370.54,0
6959100,11:53:06,11:53:06,4960,28,,,,7676.67,0
6959100,11:53:39,11:53:39,4961,29,,,,7909.87,0
6959100,11:54:19,11:54:19,4962,30,,,,8143.5,0
6959100,11:54:56,11:54:56,4963,31,,,,8400.95,0
6959100,11:55:41,11:55:41,4964,32,,,,8711.01,0
6959100,11:56:34,11:56:34,4965,33,,,,9012.92,0
6959100,11:57:18,11:57:18,561,34,,,,9254.52,0
6959100,11:58:30,11:58:30,562,35,,,,9668.75,0
6959100,11:58:56,11:58:56,563,36,,,,9809.8,0
6959100,11:59:22,11:59:22,564,37,,,,9973.14,0
6959100,12:00:12,12:00:12,565,38,,,,10316.46,0
6959100,12:01:00,12:01:00,566,39,,,,10644.72,
6959100,12:01:35,12:01:35,567,40,,,,10848.09,0
6959100,12:02:12,12:02:12,568,41,,,,11040.87,0
6959100,12:02:36,12:02:36,569,42,,,,11230.34,0
6959100,12:03:23,12:03:23,570,43,,,,11572.78,0
6959100,12:04:24,12:04:24,571,44,,,,11878.09,0
6959100,12:05:00,12:05:00,10748,45,,,,12113.84,
6959100,12:05:21,12:05:21,573,46,,,,12258.44,0
6959100,12:06:06,12:06:06,4519,47,,,,12579.2,0
6959100,12:06:43,12:06:43,4520,48,,,,12903.49,0
6959100,12:07:16,12:07:16,4320,49,,,,13093.56,0
6959100,12:07:47,12:07:47,579,50,,,,13302.38,0
6959100,12:08:45,12:08:45,580,51,,,,13617.82,0
6959100,12:10:00,12:10:00,581,52,,,,14104.05,
6959100,12:11:13,12:11:13,582,53,,,,14280.77,0
6959100,12:12:45,12:12:45,583,54,,,,14547.09,0
6959100,12:14:24,12:14:24,10805,55,,,,14904.39,0
6959100,12:16:51,12:16:51,4400,56,,,,15168.11,0
6959100,12:18:48,12:18:48,8635,57,,,,15594.62,0
6959100,12:19:18,12:19:18,2643,58,,,,15701.87,0
6959100,12:20:06,12:20:06,584,59,,,,15893.24,0
6959100,12:20:46,12:20:46,10304,60,,,,15999.04,0
6959100,12:22:00,12:22:00,10043,61,,,,16220.46,
6959100,12:23:51,12:23:51,2645,62,,,,16563.39,0
6959100,12:27:00,12:27:00,10479,63,,1,,17244.72,
7084070,12:13:00,12:13:00,9654,1,,,1,0,
7084070,12:14:14,12:14:14,4954,2,,,,404.23,0
7084070,12:14:43,12:14:43,4955,3,,,,560.68,0
7084070,12:15:08,12:15:08,4956,4,,,,712.48,0
7084070,12:16:07,12:16:07,4957,5,,,,1006.29,0
7084070,12:16:47,12:16:47,4958,6,,,,1225.55,0
7084070,12:17:09,12:17:09,4959,7,,,,1350.4,0
7084070,12:17:54,12:17:54,82,8,,,,1584.72,0
7084070,12:18:45,12:18:45,83,9,,,,1822.34,0
7084070,12:19:35,12:19:35,7984,10,,,,2093.83,0
7084070,12:20:27,12:20:27,85,11,,,,2404.94,0
7084070,12:21:11,12:21:11,86,12,,,,2597.8,0
7084070,12:21:41,12:21:41,87,13,,,,2740.04,0
7084070,12:22:30,12:22:30,88,14,,,,2964.46,0
7084070,12:23:05,12:23:05,89,15,,,,3172,0
7084070,12:23:42,12:23:42,90,16,,,,3367.98,0
7084070,12:24:12,12:24:12,91,17,,,,3500.37,0
7084070,12:27:00,12:27:00,10161,18,,,,4464.92,
7084070,12:29:53,12:29:53,8322,19,,,,5252.64,0
7084070,12:30:46,12:30:46,2211,20,,,,5482.3,0
7084070,12:31:50,12:31:50,2212,21,,,,5715.02,0
7084070,12:33:26,12:33:26,2213,22,,,,6033.88,0
7084070,12:35:00,12:35:00,9934,23,,,,6419.99,
7084070,12:35:23,12:35:23,9608,24,,,,6571.03,0
7084070,12:36:02,12:36:02,2342,25,,,,6828.58,0
7084070,12:36:39,12:36:39,2343,26,,,,7118.64,0
7084070,12:37:18,12:37:18,2344,27,,,,7370.54,0
7084070,12:38:06,12:38:06,4960,28,,,,7676.67,0
7084070,12:38:39,12:38:39,4961,29,,,,7909.87,0
7084070,12:39:19,12:39:19,4962,30,,,,8143.5,0
7084070,12:39:56,12:39:56,4963,31,,,,8400.95,0
7084070,12:40:41,12:40:41,4964,32,,,,8711.01,0
7084070,12:41:34,12:41:34,4965,33,,,,9012.92,0
7084070,12:42:18,12:42:18,561,34,,,,9254.52,0
7084070,12:43:30,12:43:30,562,35,,,,9668.75,0
7084070,12:43:56,12:43:56,563,36,,,,9809.8,0
7084070,12:44:22,12:44:22,564,37,,,,9973.14,0
7084070,12:45:12,12:45:12,565,38,,,,10316.46,0
7084070,12:46:00,12:46:00,566,39,,,,10644.72,
7084070,12:46:35,12:46:35,567,40,,,,10848.09,0
7084070,12:47:12,12:47:12,568,41,,,,11040.87,0
7084070,12:47:36,12:47:36,569,42,,,,11230.34,0
7084070,12:48:23,12:48:23,570,43,,,,11572.78,0
7084070,12:49:24,12:49:24,571,44,,,,11878.09,0
7084070,12:50:00,12:50:00,10748,45,,,,12113.84,
7084070,12:50:21,12:50:21,573,46,,,,12258.44,0
7084070,12:51:06,12:51:06,4519,47,,,,12579.2,0
7084070,12:51:43,12:51:43,4520,48,,,,12903.49,0
7084070,12:52:16,12:52:16,4320,49,,,,13093.56,0
7084070,12:52:47,12:52:47,579,50,,,,13302.38,0
7084070,12:53:45,12:53:45,580,51,,,,13617.82,0
7084070,12:55:00,12:55:00,581,52,,,,14104.05,
7084070,12:56:13,12:56:13,582,53,,,,14280.77,0
7084070,12:57:45,12:57:45,583,54,,,,14547.09,0
7084070,12:59:24,12:59:24,10805,55,,,,14904.39,0
7084070,13:01:51,13:01:51,4400,56,,,,15168.11,0
7084070,13:03:48,13:03:48,8635,57,,,,15594.62,0
7084070,13:04:18,13:04:18,2643,58,,,,15701.87,0
7084070,13:05:06,13:05:06,584,59,,,,15893.24,0
7084070,13:05:46,13:05:46,10304,60,,,,15999.04,0
7084070,13:07:00,13:07:00,10043,61,,,,16220.46,
7084070,13:08:51,13:08:51,2645,62,,,,16563.39,0
7084070,13:12:00,13:12:00,10479,63,,1,,17244.72,
7084100,12:13:00,12:13:00,9654,1,,,1,0,
7084100,12:14:14,12:14:14,4954,2,,,,404.23,0
7084100,12:14:43,12:14:43,4955,3,,,,560.68,0
7084100,12:15:08,12:15:08,4956,4,,,,712.48,0
7084100,12:16:07,12:16:07,4957,5,,,,1006.29,0
7084100,12:16:47,12:16:47,4958,6,,,,1225.55,0
7084100,12:17:09,12:17:09,4959,7,,,,1350.4,0
7084100,12:17:54,12:17:54,82,8,,,,1584.72,0
7084100,12:18:45,12:18:45,83,9,,,,1822.34,0
7084100,12:19:35,12:19:35,7984,10,,,,2093.83,0
7084100,12:20:27,12:20:27,85,11,,,,2404.94,0
7084100,12:21:11,12:21:11,86,12,,,,2597.8,0
7084100,12:21:41,12:21:41,87,13,,,,2740.04,0
7084100,12:22:30,12:22:30,88,14,,,,2964.46,0
7084100,12:23:05,12:23:05,89,15,,,,3172,0
7084100,12:23:42,12:23:42,90,16,,,,3367.98,0
7084100,12:24:12,12:24:12,91,17,,,,3500.37,0
7084100,12:27:00,12:27:00,10161,18,,,,4464.92,
7084100,12:29:53,12:29:53,8322,19,,,,5252.64,0
7084100,12:30:46,12:30:46,2211,20,,,,5482.3,0
7084100,12:31:50,12:31:50,2212,21,,,,5715.02,0
7084100,12:33:26,12:33:26,2213,22,,,,6033.88,0
7084100,12:35:00,12:35:00,9934,23,,,,6419.99,
7084100,12:35:23,12:35:23,9608,24,,,,6571.03,0
7084100,12:36:02,12:36:02,2342,25,,,,6828.58,0
7084100,12:36:39,12:36:39,2343,26,,,,7118.64,0
7084100,12:37:18,12:37:18,2344,27,,,,7370.54,0
7084100,12:38:06,12:38:06,4960,28,,,,7676.67,0
7084100,12:38:39,12:38:39,4961,29,,,,7909.87,0
7084100,12:39:19,12:39:19,4962,30,,,,8143.5,0
7084100,12:39:56,12:39:56,4963,31,,,,8400.95,0
7084100,12:40:41,12:40:41,4964,32,,,,8711.01,0
7084100,12:41:34,12:41:34,4965,33,,,,9012.92,0
7084100,12:42:18,12:42:18,561,34,,,,9254.52,0
7084100,12:43:30,12:43:30,562,35,,,,9668.75,0
7084100,12:43:56,12:43:56,563,36,,,,9809.8,0
7084100,12:44:22,12:44:22,564,37,,,,9973.14,0
7084100,12:45:12,12:45:12,565,38,,,,10316.46,0
7084100,12:46:00,12:46:00,566,39,,,,10644.72,
7084100,12:46:35,12:46:35,567,40,,,,10848.09,0
7084100,12:47:12,12:47:12,568,41,,,,11040.87,0
7084100,12:47:36,12:47:36,569,42,,,,11230.34,0
7084100,12:48:23,12:48:23,570,43,,,,11572.78,0
7084100,12:49:24,12:49:24,571,44,,,,11878.09,0
7084100,12:50:00,12:50:00,10748,45,,,,12113.84,
7084100,12:50:21,12:50:21,573,46,,,,12258.44,0
7084100,12:51:06,12:51:06,4519,47,,,,12579.2,0
7084100,12:51:43,12:51:43,4520,48,,,,12903.49,0
7084100,12:52:16,12:52:16,4320,49,,,,13093.56,0
7084100,12:52:47,12:52:47,579,50,,,,13302.38,0
7084100,12:53:45,12:53:45,580,51,,,,13617.82,0
7084100,12:55:00,12:55:00,581,52,,,,14104.05,
7084100,12:56:13,12:56:13,582,53,,,,14280.77,0
7084100,12:57:45,12:57:45,583,54,,,,14547.09,0
7084100,12:59:24,12:59:24,10805,55,,,,14904.39,0
7084100,13:01:51,13:01:51,4400,56,,,,15168.11,0
7084100,13:03:48,13:03:48,8635,57,,,,15594.62,0
7084100,13:04:18,13:04:18,2643,58,,,,15701.87,0
7084100,13:05:06,13:05:06,584,59,,,,15893.24,0
7084100,13:05:46,13:05:46,10304,60,,,,15999.04,0
7084100,13:07:00,13:07:00,10043,61,,,,16220.46,
7084100,13:08:51,13:08:51,2645,62,,,,16563.39,0
7084100,13:12:00,13:12:00,10479,63,,1,,17244.72,
7169020,15:32:00,15:32:00,9654,1,,,1,0,
7169020,15:33:24,15:33:24,4954,2,,,,404.23,0
7169020,15:33:58,15:33:58,4955,3,,,,560.68,0
7169020,15:34:26,15:34:26,4956,4,,,,712.48,0
7169020,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169020,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169020,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169020,15:37:36,15:37:36,82,8,,,,1584.72,0
7169020,15:38:35,15:38:35,83,9,,,,1822.34,0
7169020,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169020,15:40:31,15:40:31,85,11,,,,2404.94,0
7169020,15:41:21,15:41:21,86,12,,,,2597.8,0
7169020,15:41:55,15:41:55,87,13,,,,2740.04,0
7169020,15:42:52,15:42:52,88,14,,,,2964.46,0
7169020,15:43:31,15:43:31,89,15,,,,3172,0
7169020,15:44:14,15:44:14,90,16,,,,3367.98,0
7169020,15:44:48,15:44:48,91,17,,,,3500.37,0
7169020,15:48:00,15:48:00,10161,18,,,,4464.92,
7169020,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169020,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169020,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169020,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169020,15:59:00,15:59:00,9934,23,,,,6419.99,
7169020,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169020,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169020,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169020,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169020,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169020,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169020,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169020,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169020,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169020,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169020,16:09:38,16:09:38,561,34,,,,9254.52,0
7169020,16:11:22,16:11:22,562,35,,,,9668.75,0
7169020,16:12:00,16:12:00,563,36,,,,9809.8,0
7169020,16:12:37,16:12:37,564,37,,,,9973.14,0
7169020,16:13:50,16:13:50,565,38,,,,10316.46,0
7169020,16:15:00,16:15:00,566,39,,,,10644.72,
7169020,16:15:53,16:15:53,567,40,,,,10848.09,0
7169020,16:16:49,16:16:49,568,41,,,,11040.87,0
7169020,16:17:24,16:17:24,569,42,,,,11230.34,0
7169020,16:18:35,16:18:35,570,43,,,,11572.78,0
7169020,16:20:06,16:20:06,571,44,,,,11878.09,0
7169020,16:21:00,16:21:00,10748,45,,,,12113.84,
7169020,16:21:37,16:21:37,573,46,,,,12258.44,0
7169020,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169020,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169020,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169020,16:26:00,16:26:00,579,50,,,,13302.38,0
7169020,16:27:45,16:27:45,580,51,,,,13617.82,0
7169020,16:30:00,16:30:00,581,52,,,,14104.05,
7169020,16:31:13,16:31:13,582,53,,,,14280.77,0
7169020,16:32:45,16:32:45,583,54,,,,14547.09,0
7169020,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169020,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169020,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169020,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169020,16:40:06,16:40:06,584,59,,,,15893.24,0
7169020,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169020,16:42:00,16:42:00,10043,61,,,,16220.46,
7169020,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169020,16:54:00,16:54:00,10479,63,,1,,17244.72,
7169030,15:32:00,15:32:00,9654,1,,,1,0,
7169030,15:33:24,15:33:24,4954,2,,,,404.23,0
7169030,15:33:58,15:33:58,4955,3,,,,560.68,0
7169030,15:34:26,15:34:26,4956,4,,,,712.48,0
7169030,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169030,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169030,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169030,15:37:36,15:37:36,82,8,,,,1584.72,0
7169030,15:38:35,15:38:35,83,9,,,,1822.34,0
7169030,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169030,15:40:31,15:40:31,85,11,,,,2404.94,0
7169030,15:41:21,15:41:21,86,12,,,,2597.8,0
7169030,15:41:55,15:41:55,87,13,,,,2740.04,0
7169030,15:42:52,15:42:52,88,14,,,,2964.46,0
7169030,15:43:31,15:43:31,89,15,,,,3172,0
7169030,15:44:14,15:44:14,90,16,,,,3367.98,0
7169030,15:44:48,15:44:48,91,17,,,,3500.37,0
7169030,15:48:00,15:48:00,10161,18,,,,4464.92,
7169030,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169030,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169030,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169030,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169030,15:59:00,15:59:00,9934,23,,,,6419.99,
7169030,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169030,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169030,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169030,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169030,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169030,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169030,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169030,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169030,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169030,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169030,16:09:38,16:09:38,561,34,,,,9254.52,0
7169030,16:11:22,16:11:22,562,35,,,,9668.75,0
7169030,16:12:00,16:12:00,563,36,,,,9809.8,0
7169030,16:12:37,16:12:37,564,37,,,,9973.14,0
7169030,16:13:50,16:13:50,565,38,,,,10316.46,0
7169030,16:15:00,16:15:00,566,39,,,,10644.72,
7169030,16:15:53,16:15:53,567,40,,,,10848.09,0
7169030,16:16:49,16:16:49,568,41,,,,11040.87,0
7169030,16:17:24,16:17:24,569,42,,,,11230.34,0
7169030,16:18:35,16:18:35,570,43,,,,11572.78,0
7169030,16:20:06,16:20:06,571,44,,,,11878.09,0
7169030,16:21:00,16:21:00,10748,45,,,,12113.84,
7169030,16:21:37,16:21:37,573,46,,,,12258.44,0
7169030,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169030,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169030,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169030,16:26:00,16:26:00,579,50,,,,13302.38,0
7169030,16:27:45,16:27:45,580,51,,,,13617.82,0
7169030,16:30:00,16:30:00,581,52,,,,14104.05,
7169030,16:31:13,16:31:13,582,53,,,,14280.77,0
7169030,16:32:45,16:32:45,583,54,,,,14547.09,0
7169030,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169030,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169030,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169030,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169030,16:40:06,16:40:06,584,59,,,,15893.24,0
7169030,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169030,16:42:00,16:42:00,10043,61,,,,16220.46,
7169030,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169030,16:54:00,16:54:00,10479,63,,1,,17244.72,
7169040,15:32:00,15:32:00,9654,1,,,1,0,
7169040,15:33:24,15:33:24,4954,2,,,,404.23,0
7169040,15:33:58,15:33:58,4955,3,,,,560.68,0
7169040,15:34:26,15:34:26,4956,4,,,,712.48,0
7169040,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169040,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169040,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169040,15:37:36,15:37:36,82,8,,,,1584.72,0
7169040,15:38:35,15:38:35,83,9,,,,1822.34,0
7169040,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169040,15:40:31,15:40:31,85,11,,,,2404.94,0
7169040,15:41:21,15:41:21,86,12,,,,2597.8,0
7169040,15:41:55,15:41:55,87,13,,,,2740.04,0
7169040,15:42:52,15:42:52,88,14,,,,2964.46,0
7169040,15:43:31,15:43:31,89,15,,,,3172,0
7169040,15:44:14,15:44:14,90,16,,,,3367.98,0
7169040,15:44:48,15:44:48,91,17,,,,3500.37,0
7169040,15:48:00,15:48:00,10161,18,,,,4464.92,
7169040,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169040,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169040,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169040,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169040,15:59:00,15:59:00,9934,23,,,,6419.99,
7169040,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169040,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169040,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169040,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169040,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169040,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169040,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169040,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169040,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169040,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169040,16:09:38,16:09:38,561,34,,,,9254.52,0
7169040,16:11:22,16:11:22,562,35,,,,9668.75,0
7169040,16:12:00,16:12:00,563,36,,,,9809.8,0
7169040,16:12:37,16:12:37,564,37,,,,9973.14,0
7169040,16:13:50,16:13:50,565,38,,,,10316.46,0
7169040,16:15:00,16:15:00,566,39,,,,10644.72,
7169040,16:15:53,16:15:53,567,40,,,,10848.09,0
7169040,16:16:49,16:16:49,568,41,,,,11040.87,0
7169040,16:17:24,16:17:24,569,42,,,,11230.34,0
7169040,16:18:35,16:18:35,570,43,,,,11572.78,0
7169040,16:20:06,16:20:06,571,44,,,,11878.09,0
7169040,16:21:00,16:21:00,10748,45,,,,12113.84,
7169040,16:21:37,16:21:37,573,46,,,,12258.44,0
7169040,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169040,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169040,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169040,16:26:00,16:26:00,579,50,,,,13302.38,0
7169040,16:27:45,16:27:45,580,51,,,,13617.82,0
7169040,16:30:00,16:30:00,581,52,,,,14104.05,
7169040,16:31:13,16:31:13,582,53,,,,14280.77,0
7169040,16:32:45,16:32:45,583,54,,,,14547.09,0
7169040,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169040,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169040,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169040,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169040,16:40:06,16:40:06,584,59,,,,15893.24,0
7169040,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169040,16:42:00,16:42:00,10043,61,,,,16220.46,
7169040,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169040,16:54:00,16:54:00,10479,63,,1,,17244.72,
7169050,15:32:00,15:32:00,9654,1,,,1,0,
7169050,15:33:24,15:33:24,4954,2,,,,404.23,0
7169050,15:33:58,15:33:58,4955,3,,,,560.68,0
7169050,15:34:26,15:34:26,4956,4,,,,712.48,0
7169050,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169050,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169050,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169050,15:37:36,15:37:36,82,8,,,,1584.72,0
7169050,15:38:35,15:38:35,83,9,,,,1822.34,0
7169050,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169050,15:40:31,15:40:31,85,11,,,,2404.94,0
7169050,15:41:21,15:41:21,86,12,,,,2597.8,0
7169050,15:41:55,15:41:55,87,13,,,,2740.04,0
7169050,15:42:52,15:42:52,88,14,,,,2964.46,0
7169050,15:43:31,15:43:31,89,15,,,,3172,0
7169050,15:44:14,15:44:14,90,16,,,,3367.98,0
7169050,15:44:48,15:44:48,91,17,,,,3500.37,0
7169050,15:48:00,15:48:00,10161,18,,,,4464.92,
7169050,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169050,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169050,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169050,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169050,15:59:00,15:59:00,9934,23,,,,6419.99,
7169050,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169050,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169050,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169050,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169050,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169050,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169050,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169050,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169050,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169050,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169050,16:09:38,16:09:38,561,34,,,,9254.52,0
7169050,16:11:22,16:11:22,562,35,,,,9668.75,0
7169050,16:12:00,16:12:00,563,36,,,,9809.8,0
7169050,16:12:37,16:12:37,564,37,,,,9973.14,0
7169050,16:13:50,16:13:50,565,38,,,,10316.46,0
7169050,16:15:00,16:15:00,566,39,,,,10644.72,
7169050,16:15:53,16:15:53,567,40,,,,10848.09,0
7169050,16:16:49,16:16:49,568,41,,,,11040.87,0
7169050,16:17:24,16:17:24,569,42,,,,11230.34,0
7169050,16:18:35,16:18:35,570,43,,,,11572.78,0
7169050,16:20:06,16:20:06,571,44,,,,11878.09,0
7169050,16:21:00,16:21:00,10748,45,,,,12113.84,
7169050,16:21:37,16:21:37,573,46,,,,12258.44,0
7169050,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169050,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169050,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169050,16:26:00,16:26:00,579,50,,,,13302.38,0
7169050,16:27:45,16:27:45,580,51,,,,13617.82,0
7169050,16:30:00,16:30:00,581,52,,,,14104.05,
7169050,16:31:13,16:31:13,582,53,,,,14280.77,0
7169050,16:32:45,16:32:45,583,54,,,,14547.09,0
7169050,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169050,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169050,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169050,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169050,16:40:06,16:40:06,584,59,,,,15893.24,0
7169050,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169050,16:42:00,16:42:00,10043,61,,,,16220.46,
7169050,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169050,16:54:00,16:54:00,10479,63,,1,,17244.72,
7169060,15:32:00,15:32:00,9654,1,,,1,0,
7169060,15:33:24,15:33:24,4954,2,,,,404.23,0
7169060,15:33:58,15:33:58,4955,3,,,,560.68,0
7169060,15:34:26,15:34:26,4956,4,,,,712.48,0
7169060,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169060,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169060,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169060,15:37:36,15:37:36,82,8,,,,1584.72,0
7169060,15:38:35,15:38:35,83,9,,,,1822.34,0
7169060,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169060,15:40:31,15:40:31,85,11,,,,2404.94,0
7169060,15:41:21,15:41:21,86,12,,,,2597.8,0
7169060,15:41:55,15:41:55,87,13,,,,2740.04,0
7169060,15:42:52,15:42:52,88,14,,,,2964.46,0
7169060,15:43:31,15:43:31,89,15,,,,3172,0
7169060,15:44:14,15:44:14,90,16,,,,3367.98,0
7169060,15:44:48,15:44:48,91,17,,,,3500.37,0
7169060,15:48:00,15:48:00,10161,18,,,,4464.92,
7169060,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169060,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169060,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169060,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169060,15:59:00,15:59:00,9934,23,,,,6419.99,
7169060,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169060,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169060,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169060,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169060,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169060,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169060,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169060,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169060,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169060,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169060,16:09:38,16:09:38,561,34,,,,9254.52,0
7169060,16:11:22,16:11:22,562,35,,,,9668.75,0
7169060,16:12:00,16:12:00,563,36,,,,9809.8,0
7169060,16:12:37,16:12:37,564,37,,,,9973.14,0
7169060,16:13:50,16:13:50,565,38,,,,10316.46,0
7169060,16:15:00,16:15:00,566,39,,,,10644.72,
7169060,16:15:53,16:15:53,567,40,,,,10848.09,0
7169060,16:16:49,16:16:49,568,41,,,,11040.87,0
7169060,16:17:24,16:17:24,569,42,,,,11230.34,0
7169060,16:18:35,16:18:35,570,43,,,,11572.78,0
7169060,16:20:06,16:20:06,571,44,,,,11878.09,0
7169060,16:21:00,16:21:00,10748,45,,,,12113.84,
7169060,16:21:37,16:21:37,573,46,,,,12258.44,0
7169060,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169060,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169060,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169060,16:26:00,16:26:00,579,50,,,,13302.38,0
7169060,16:27:45,16:27:45,580,51,,,,13617.82,0
7169060,16:30:00,16:30:00,581,52,,,,14104.05,
7169060,16:31:13,16:31:13,582,53,,,,14280.77,0
7169060,16:32:45,16:32:45,583,54,,,,14547.09,0
7169060,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169060,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169060,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169060,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169060,16:40:06,16:40:06,584,59,,,,15893.24,0
7169060,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169060,16:42:00,16:42:00,10043,61,,,,16220.46,
7169060,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169060,16:54:00,16:54:00,10479,63,,1,,17244.72,
7169090,15:32:00,15:32:00,9654,1,,,1,0,
7169090,15:33:24,15:33:24,4954,2,,,,404.23,0
7169090,15:33:58,15:33:58,4955,3,,,,560.68,0
7169090,15:34:26,15:34:26,4956,4,,,,712.48,0
7169090,15:35:34,15:35:34,4957,5,,,,1006.29,0
7169090,15:36:19,15:36:19,4958,6,,,,1225.55,0
7169090,15:36:45,15:36:45,4959,7,,,,1350.4,0
7169090,15:37:36,15:37:36,82,8,,,,1584.72,0
7169090,15:38:35,15:38:35,83,9,,,,1822.34,0
7169090,15:39:31,15:39:31,7984,10,,,,2093.83,0
7169090,15:40:31,15:40:31,85,11,,,,2404.94,0
7169090,15:41:21,15:41:21,86,12,,,,2597.8,0
7169090,15:41:55,15:41:55,87,13,,,,2740.04,0
7169090,15:42:52,15:42:52,88,14,,,,2964.46,0
7169090,15:43:31,15:43:31,89,15,,,,3172,0
7169090,15:44:14,15:44:14,90,16,,,,3367.98,0
7169090,15:44:48,15:44:48,91,17,,,,3500.37,0
7169090,15:48:00,15:48:00,10161,18,,,,4464.92,
7169090,15:51:58,15:51:58,8322,19,,,,5252.64,0
7169090,15:53:11,15:53:11,2211,20,,,,5482.3,0
7169090,15:54:38,15:54:38,2212,21,,,,5715.02,0
7169090,15:56:51,15:56:51,2213,22,,,,6033.88,0
7169090,15:59:00,15:59:00,9934,23,,,,6419.99,
7169090,15:59:34,15:59:34,9608,24,,,,6571.03,0
7169090,16:00:31,16:00:31,2342,25,,,,6828.58,0
7169090,16:01:24,16:01:24,2343,26,,,,7118.64,0
7169090,16:02:21,16:02:21,2344,27,,,,7370.54,0
7169090,16:03:30,16:03:30,4960,28,,,,7676.67,0
7169090,16:04:19,16:04:19,4961,29,,,,7909.87,0
7169090,16:05:18,16:05:18,4962,30,,,,8143.5,0
7169090,16:06:11,16:06:11,4963,31,,,,8400.95,0
7169090,16:07:16,16:07:16,4964,32,,,,8711.01,0
7169090,16:08:33,16:08:33,4965,33,,,,9012.92,0
7169090,16:09:38,16:09:38,561,34,,,,9254.52,0
7169090,16:11:22,16:11:22,562,35,,,,9668.75,0
7169090,16:12:00,16:12:00,563,36,,,,9809.8,0
7169090,16:12:37,16:12:37,564,37,,,,9973.14,0
7169090,16:13:50,16:13:50,565,38,,,,10316.46,0
7169090,16:15:00,16:15:00,566,39,,,,10644.72,
7169090,16:15:53,16:15:53,567,40,,,,10848.09,0
7169090,16:16:49,16:16:49,568,41,,,,11040.87,0
7169090,16:17:24,16:17:24,569,42,,,,11230.34,0
7169090,16:18:35,16:18:35,570,43,,,,11572.78,0
7169090,16:20:06,16:20:06,571,44,,,,11878.09,0
7169090,16:21:00,16:21:00,10748,45,,,,12113.84,
7169090,16:21:37,16:21:37,573,46,,,,12258.44,0
7169090,16:22:59,16:22:59,4519,47,,,,12579.2,0
7169090,16:24:06,16:24:06,4520,48,,,,12903.49,0
7169090,16:25:05,16:25:05,4320,49,,,,13093.56,0
7169090,16:26:00,16:26:00,579,50,,,,13302.38,0
7169090,16:27:45,16:27:45,580,51,,,,13617.82,0
7169090,16:30:00,16:30:00,581,52,,,,14104.05,
7169090,16:31:13,16:31:13,582,53,,,,14280.77,0
7169090,16:32:45,16:32:45,583,54,,,,14547.09,0
7169090,16:34:24,16:34:24,10805,55,,,,14904.39,0
7169090,16:36:51,16:36:51,4400,56,,,,15168.11,0
7169090,16:38:48,16:38:48,8635,57,,,,15594.62,0
7169090,16:39:18,16:39:18,2643,58,,,,15701.87,0
7169090,16:40:06,16:40:06,584,59,,,,15893.24,0
7169090,16:40:46,16:40:46,10304,60,,,,15999.04,0
7169090,16:42:00,16:42:00,10043,61,,,,16220.46,
7169090,16:46:27,16:46:27,2645,62,,,,16563.39,0
7169090,16:54:00,16:54:00,10479,63,,1,,17244.72,
7207010,16:38:00,16:38:00,9654,1,,,1,0,
7207010,16:39:14,16:39:14,4954,2,,,,404.23,0
7207010,16:39:43,16:39:43,4955,3,,,,560.68,0
7207010,16:40:08,16:40:08,4956,4,,,,712.48,0
7207010,16:41:07,16:41:07,4957,5,,,,1006.29,0
7207010,16:41:47,16:41:47,4958,6,,,,1225.55,0
7207010,16:42:09,16:42:09,4959,7,,,,1350.4,0
7207010,16:42:54,16:42:54,82,8,,,,1584.72,0
7207010,16:43:45,16:43:45,83,9,,,,1822.34,0
7207010,16:44:35,16:44:35,7984,10,,,,2093.83,0
7207010,16:45:27,16:45:27,85,11,,,,2404.94,0
7207010,16:46:11,16:46:11,86,12,,,,2597.8,0
7207010,16:46:41,16:46:41,87,13,,,,2740.04,0
7207010,16:47:30,16:47:30,88,14,,,,2964.46,0
7207010,16:48:05,16:48:05,89,15,,,,3172,0
7207010,16:48:42,16:48:42,90,16,,,,3367.98,0
7207010,16:49:12,16:49:12,91,17,,,,3500.37,0
7207010,16:52:00,16:52:00,10161,18,,,,4464.92,
7207010,16:54:53,16:54:53,8322,19,,,,5252.64,0
7207010,16:55:46,16:55:46,2211,20,,,,5482.3,0
7207010,16:56:50,16:56:50,2212,21,,,,5715.02,0
7207010,16:58:26,16:58:26,2213,22,,,,6033.88,0
7207010,17:00:00,17:00:00,9934,23,,,,6419.99,
7207010,17:00:23,17:00:23,9608,24,,,,6571.03,0
7207010,17:01:02,17:01:02,2342,25,,,,6828.58,0
7207010,17:01:39,17:01:39,2343,26,,,,7118.64,0
7207010,17:02:18,17:02:18,2344,27,,,,7370.54,0
7207010,17:03:06,17:03:06,4960,28,,,,7676.67,0
7207010,17:03:39,17:03:39,4961,29,,,,7909.87,0
7207010,17:04:19,17:04:19,4962,30,,,,8143.5,0
7207010,17:04:56,17:04:56,4963,31,,,,8400.95,0
7207010,17:05:41,17:05:41,4964,32,,,,8711.01,0
7207010,17:06:34,17:06:34,4965,33,,,,9012.92,0
7207010,17:07:18,17:07:18,561,34,,,,9254.52,0
7207010,17:08:30,17:08:30,562,35,,,,9668.75,0
7207010,17:08:56,17:08:56,563,36,,,,9809.8,0
7207010,17:09:22,17:09:22,564,37,,,,9973.14,0
7207010,17:10:12,17:10:12,565,38,,,,10316.46,0
7207010,17:11:00,17:11:00,566,39,,,,10644.72,
7207010,17:11:35,17:11:35,567,40,,,,10848.09,0
7207010,17:12:12,17:12:12,568,41,,,,11040.87,0
7207010,17:12:36,17:12:36,569,42,,,,11230.34,0
7207010,17:13:23,17:13:23,570,43,,,,11572.78,0
7207010,17:14:24,17:14:24,571,44,,,,11878.09,0
7207010,17:15:00,17:15:00,10748,45,,,,12113.84,
7207010,17:15:21,17:15:21,573,46,,,,12258.44,0
7207010,17:16:06,17:16:06,4519,47,,,,12579.2,0
7207010,17:16:43,17:16:43,4520,48,,,,12903.49,0
7207010,17:17:16,17:17:16,4320,49,,,,13093.56,0
7207010,17:17:47,17:17:47,579,50,,,,13302.38,0
7207010,17:18:45,17:18:45,580,51,,,,13617.82,0
7207010,17:20:00,17:20:00,581,52,,,,14104.05,
7207010,17:21:19,17:21:19,582,53,,,,14280.77,0
7207010,17:22:59,17:22:59,583,54,,,,14547.09,0
7207010,17:24:46,17:24:46,10805,55,,,,14904.39,0
7207010,17:27:25,17:27:25,4400,56,,,,15168.11,0
7207010,17:29:33,17:29:33,8635,57,,,,15594.62,0
7207010,17:30:04,17:30:04,2643,58,,,,15701.87,0
7207010,17:30:56,17:30:56,584,59,,,,15893.24,0
7207010,17:31:40,17:31:40,10304,60,,,,15999.04,0
7207010,17:33:00,17:33:00,10043,61,,,,16220.46,
7207010,17:34:51,17:34:51,2645,62,,,,16563.39,0
7207010,17:38:00,17:38:00,10479,63,,1,,17244.72,
7207080,16:38:00,16:38:00,9654,1,,,1,0,
7207080,16:39:14,16:39:14,4954,2,,,,404.23,0
7207080,16:39:43,16:39:43,4955,3,,,,560.68,0
7207080,16:40:08,16:40:08,4956,4,,,,712.48,0
7207080,16:41:07,16:41:07,4957,5,,,,1006.29,0
7207080,16:41:47,16:41:47,4958,6,,,,1225.55,0
7207080,16:42:09,16:42:09,4959,7,,,,1350.4,0
7207080,16:42:54,16:42:54,82,8,,,,1584.72,0
7207080,16:43:45,16:43:45,83,9,,,,1822.34,0
7207080,16:44:35,16:44:35,7984,10,,,,2093.83,0
7207080,16:45:27,16:45:27,85,11,,,,2404.94,0
7207080,16:46:11,16:46:11,86,12,,,,2597.8,0
7207080,16:46:41,16:46:41,87,13,,,,2740.04,0
7207080,16:47:30,16:47:30,88,14,,,,2964.46,0
7207080,16:48:05,16:48:05,89,15,,,,3172,0
7207080,16:48:42,16:48:42,90,16,,,,3367.98,0
7207080,16:49:12,16:49:12,91,17,,,,3500.37,0
7207080,16:52:00,16:52:00,10161,18,,,,4464.92,
7207080,16:54:53,16:54:53,8322,19,,,,5252.64,0
7207080,16:55:46,16:55:46,2211,20,,,,5482.3,0
7207080,16:56:50,16:56:50,2212,21,,,,5715.02,0
7207080,16:58:26,16:58:26,2213,22,,,,6033.88,0
7207080,17:00:00,17:00:00,9934,23,,,,6419.99,
7207080,17:00:23,17:00:23,9608,24,,,,6571.03,0
7207080,17:01:02,17:01:02,2342,25,,,,6828.58,0
7207080,17:01:39,17:01:39,2343,26,,,,7118.64,0
7207080,17:02:18,17:02:18,2344,27,,,,7370.54,0
7207080,17:03:06,17:03:06,4960,28,,,,7676.67,0
7207080,17:03:39,17:03:39,4961,29,,,,7909.87,0
7207080,17:04:19,17:04:19,4962,30,,,,8143.5,0
7207080,17:04:56,17:04:56,4963,31,,,,8400.95,0
7207080,17:05:41,17:05:41,4964,32,,,,8711.01,0
7207080,17:06:34,17:06:34,4965,33,,,,9012.92,0
7207080,17:07:18,17:07:18,561,34,,,,9254.52,0
7207080,17:08:30,17:08:30,562,35,,,,9668.75,0
7207080,17:08:56,17:08:56,563,36,,,,9809.8,0
7207080,17:09:22,17:09:22,564,37,,,,9973.14,0
7207080,17:10:12,17:10:12,565,38,,,,10316.46,0
7207080,17:11:00,17:11:00,566,39,,,,10644.72,
7207080,17:11:35,17:11:35,567,40,,,,10848.09,0
7207080,17:12:12,17:12:12,568,41,,,,11040.87,0
7207080,17:12:36,17:12:36,569,42,,,,11230.34,0
7207080,17:13:23,17:13:23,570,43,,,,11572.78,0
7207080,17:14:24,17:14:24,571,44,,,,11878.09,0
7207080,17:15:00,17:15:00,10748,45,,,,12113.84,
7207080,17:15:21,17:15:21,573,46,,,,12258.44,0
7207080,17:16:06,17:16:06,4519,47,,,,12579.2,0
7207080,17:16:43,17:16:43,4520,48,,,,12903.49,0
7207080,17:17:16,17:17:16,4320,49,,,,13093.56,0
7207080,17:17:47,17:17:47,579,50,,,,13302.38,0
7207080,17:18:45,17:18:45,580,51,,,,13617.82,0
7207080,17:20:00,17:20:00,581,52,,,,14104.05,
7207080,17:21:19,17:21:19,582,53,,,,14280.77,0
7207080,17:22:59,17:22:59,583,54,,,,14547.09,0
7207080,17:24:46,17:24:46,10805,55,,,,14904.39,0
7207080,17:27:25,17:27:25,4400,56,,,,15168.11,0
7207080,17:29:33,17:29:33,8635,57,,,,15594.62,0
7207080,17:30:04,17:30:04,2643,58,,,,15701.87,0
7207080,17:30:56,17:30:56,584,59,,,,15893.24,0
7207080,17:31:40,17:31:40,10304,60,,,,15999.04,0
7207080,17:33:00,17:33:00,10043,61,,,,16220.46,
7207080,17:34:51,17:34:51,2645,62,,,,16563.39,0
7207080,17:38:00,17:38:00,10479,63,,1,,17244.72,
7207110,16:38:00,16:38:00,9654,1,,,1,0,
7207110,16:39:14,16:39:14,4954,2,,,,404.23,0
7207110,16:39:43,16:39:43,4955,3,,,,560.68,0
7207110,16:40:08,16:40:08,4956,4,,,,712.48,0
7207110,16:41:07,16:41:07,4957,5,,,,1006.29,0
7207110,16:41:47,16:41:47,4958,6,,,,1225.55,0
7207110,16:42:09,16:42:09,4959,7,,,,1350.4,0
7207110,16:42:54,16:42:54,82,8,,,,1584.72,0
7207110,16:43:45,16:43:45,83,9,,,,1822.34,0
7207110,16:44:35,16:44:35,7984,10,,,,2093.83,0
7207110,16:45:27,16:45:27,85,11,,,,2404.94,0
7207110,16:46:11,16:46:11,86,12,,,,2597.8,0
7207110,16:46:41,16:46:41,87,13,,,,2740.04,0
7207110,16:47:30,16:47:30,88,14,,,,2964.46,0
7207110,16:48:05,16:48:05,89,15,,,,3172,0
7207110,16:48:42,16:48:42,90,16,,,,3367.98,0
7207110,16:49:12,16:49:12,91,17,,,,3500.37,0
7207110,16:52:00,16:52:00,10161,18,,,,4464.92,
7207110,16:54:53,16:54:53,8322,19,,,,5252.64,0
7207110,16:55:46,16:55:46,2211,20,,,,5482.3,0
7207110,16:56:50,16:56:50,2212,21,,,,5715.02,0
7207110,16:58:26,16:58:26,2213,22,,,,6033.88,0
7207110,17:00:00,17:00:00,9934,23,,,,6419.99,
7207110,17:00:23,17:00:23,9608,24,,,,6571.03,0
7207110,17:01:02,17:01:02,2342,25,,,,6828.58,0
7207110,17:01:39,17:01:39,2343,26,,,,7118.64,0
7207110,17:02:18,17:02:18,2344,27,,,,7370.54,0
7207110,17:03:06,17:03:06,4960,28,,,,7676.67,0
7207110,17:03:39,17:03:39,4961,29,,,,7909.87,0
7207110,17:04:19,17:04:19,4962,30,,,,8143.5,0
7207110,17:04:56,17:04:56,4963,31,,,,8400.95,0
7207110,17:05:41,17:05:41,4964,32,,,,8711.01,0
7207110,17:06:34,17:06:34,4965,33,,,,9012.92,0
7207110,17:07:18,17:07:18,561,34,,,,9254.52,0
7207110,17:08:30,17:08:30,562,35,,,,9668.75,0
7207110,17:08:56,17:08:56,563,36,,,,9809.8,0
7207110,17:09:22,17:09:22,564,37,,,,9973.14,0
7207110,17:10:12,17:10:12,565,38,,,,10316.46,0
7207110,17:11:00,17:11:00,566,39,,,,10644.72,
7207110,17:11:35,17:11:35,567,40,,,,10848.09,0
7207110,17:12:12,17:12:12,568,41,,,,11040.87,0
7207110,17:12:36,17:12:36,569,42,,,,11230.34,0
7207110,17:13:23,17:13:23,570,43,,,,11572.78,0
7207110,17:14:24,17:14:24,571,44,,,,11878.09,0
7207110,17:15:00,17:15:00,10748,45,,,,12113.84,
7207110,17:15:21,17:15:21,573,46,,,,12258.44,0
7207110,17:16:06,17:16:06,4519,47,,,,12579.2,0
7207110,17:16:43,17:16:43,4520,48,,,,12903.49,0
7207110,17:17:16,17:17:16,4320,49,,,,13093.56,0
7207110,17:17:47,17:17:47,579,50,,,,13302.38,0
7207110,17:18:45,17:18:45,580,51,,,,13617.82,0
7207110,17:20:00,17:20:00,581,52,,,,14104.05,
7207110,17:21:19,17:21:19,582,53,,,,14280.77,0
7207110,17:22:59,17:22:59,583,54,,,,14547.09,0
7207110,17:24:46,17:24:46,10805,55,,,,14904.39,0
7207110,17:27:25,17:27:25,4400,56,,,,15168.11,0
7207110,17:29:33,17:29:33,8635,57,,,,15594.62,0
7207110,17:30:04,17:30:04,2643,58,,,,15701.87,0
7207110,17:30:56,17:30:56,584,59,,,,15893.24,0
7207110,17:31:40,17:31:40,10304,60,,,,15999.04,0
7207110,17:33:00,17:33:00,10043,61,,,,16220.46,
7207110,17:34:51,17:34:51,2645,62,,,,16563.39,0
7207110,17:38:00,17:38:00,10479,63,,1,,17244.72,
7442020,07:02:00,07:02:00,9654,1,,,1,0,
7442020,07:03:24,07:03:24,4954,2,,,,404.23,0
7442020,07:03:58,07:03:58,4955,3,,,,560.68,0
7442020,07:04:26,07:04:26,4956,4,,,,712.48,0
7442020,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442020,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442020,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442020,07:07:36,07:07:36,82,8,,,,1584.72,0
7442020,07:08:35,07:08:35,83,9,,,,1822.34,0
7442020,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442020,07:10:31,07:10:31,85,11,,,,2404.94,0
7442020,07:11:21,07:11:21,86,12,,,,2597.8,0
7442020,07:11:55,07:11:55,87,13,,,,2740.04,0
7442020,07:12:52,07:12:52,88,14,,,,2964.46,0
7442020,07:13:31,07:13:31,89,15,,,,3172,0
7442020,07:14:14,07:14:14,90,16,,,,3367.98,0
7442020,07:14:48,07:14:48,91,17,,,,3500.37,0
7442020,07:18:00,07:18:00,10161,18,,,,4464.92,
7442020,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442020,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442020,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442020,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442020,07:27:00,07:27:00,9934,23,,,,6419.99,
7442020,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442020,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442020,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442020,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442020,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442020,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442020,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442020,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442020,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442020,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442020,07:36:58,07:36:58,561,34,,,,9254.52,0
7442020,07:38:36,07:38:36,562,35,,,,9668.75,0
7442020,07:39:11,07:39:11,563,36,,,,9809.8,0
7442020,07:39:46,07:39:46,564,37,,,,9973.14,0
7442020,07:40:54,07:40:54,565,38,,,,10316.46,0
7442020,07:42:00,07:42:00,566,39,,,,10644.72,
7442020,07:42:35,07:42:35,567,40,,,,10848.09,0
7442020,07:43:12,07:43:12,568,41,,,,11040.87,0
7442020,07:43:36,07:43:36,569,42,,,,11230.34,0
7442020,07:44:23,07:44:23,570,43,,,,11572.78,0
7442020,07:45:24,07:45:24,571,44,,,,11878.09,0
7442020,07:46:00,07:46:00,10748,45,,,,12113.84,
7442020,07:46:29,07:46:29,573,46,,,,12258.44,0
7442020,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442020,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442020,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442020,07:49:53,07:49:53,579,50,,,,13302.38,0
7442020,07:51:15,07:51:15,580,51,,,,13617.82,0
7442020,07:53:00,07:53:00,581,52,,,,14104.05,
7442020,07:54:07,07:54:07,582,53,,,,14280.77,0
7442020,07:55:31,07:55:31,583,54,,,,14547.09,0
7442020,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442020,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442020,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442020,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442020,08:02:15,08:02:15,584,59,,,,15893.24,0
7442020,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442020,08:04:00,08:04:00,10043,61,,,,16220.46,
7442020,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442020,08:12:00,08:12:00,10479,63,,1,,17244.72,
7442030,07:02:00,07:02:00,9654,1,,,1,0,
7442030,07:03:24,07:03:24,4954,2,,,,404.23,0
7442030,07:03:58,07:03:58,4955,3,,,,560.68,0
7442030,07:04:26,07:04:26,4956,4,,,,712.48,0
7442030,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442030,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442030,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442030,07:07:36,07:07:36,82,8,,,,1584.72,0
7442030,07:08:35,07:08:35,83,9,,,,1822.34,0
7442030,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442030,07:10:31,07:10:31,85,11,,,,2404.94,0
7442030,07:11:21,07:11:21,86,12,,,,2597.8,0
7442030,07:11:55,07:11:55,87,13,,,,2740.04,0
7442030,07:12:52,07:12:52,88,14,,,,2964.46,0
7442030,07:13:31,07:13:31,89,15,,,,3172,0
7442030,07:14:14,07:14:14,90,16,,,,3367.98,0
7442030,07:14:48,07:14:48,91,17,,,,3500.37,0
7442030,07:18:00,07:18:00,10161,18,,,,4464.92,
7442030,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442030,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442030,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442030,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442030,07:27:00,07:27:00,9934,23,,,,6419.99,
7442030,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442030,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442030,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442030,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442030,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442030,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442030,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442030,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442030,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442030,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442030,07:36:58,07:36:58,561,34,,,,9254.52,0
7442030,07:38:36,07:38:36,562,35,,,,9668.75,0
7442030,07:39:11,07:39:11,563,36,,,,9809.8,0
7442030,07:39:46,07:39:46,564,37,,,,9973.14,0
7442030,07:40:54,07:40:54,565,38,,,,10316.46,0
7442030,07:42:00,07:42:00,566,39,,,,10644.72,
7442030,07:42:35,07:42:35,567,40,,,,10848.09,0
7442030,07:43:12,07:43:12,568,41,,,,11040.87,0
7442030,07:43:36,07:43:36,569,42,,,,11230.34,0
7442030,07:44:23,07:44:23,570,43,,,,11572.78,0
7442030,07:45:24,07:45:24,571,44,,,,11878.09,0
7442030,07:46:00,07:46:00,10748,45,,,,12113.84,
7442030,07:46:29,07:46:29,573,46,,,,12258.44,0
7442030,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442030,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442030,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442030,07:49:53,07:49:53,579,50,,,,13302.38,0
7442030,07:51:15,07:51:15,580,51,,,,13617.82,0
7442030,07:53:00,07:53:00,581,52,,,,14104.05,
7442030,07:54:07,07:54:07,582,53,,,,14280.77,0
7442030,07:55:31,07:55:31,583,54,,,,14547.09,0
7442030,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442030,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442030,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442030,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442030,08:02:15,08:02:15,584,59,,,,15893.24,0
7442030,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442030,08:04:00,08:04:00,10043,61,,,,16220.46,
7442030,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442030,08:12:00,08:12:00,10479,63,,1,,17244.72,
7442040,07:02:00,07:02:00,9654,1,,,1,0,
7442040,07:03:24,07:03:24,4954,2,,,,404.23,0
7442040,07:03:58,07:03:58,4955,3,,,,560.68,0
7442040,07:04:26,07:04:26,4956,4,,,,712.48,0
7442040,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442040,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442040,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442040,07:07:36,07:07:36,82,8,,,,1584.72,0
7442040,07:08:35,07:08:35,83,9,,,,1822.34,0
7442040,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442040,07:10:31,07:10:31,85,11,,,,2404.94,0
7442040,07:11:21,07:11:21,86,12,,,,2597.8,0
7442040,07:11:55,07:11:55,87,13,,,,2740.04,0
7442040,07:12:52,07:12:52,88,14,,,,2964.46,0
7442040,07:13:31,07:13:31,89,15,,,,3172,0
7442040,07:14:14,07:14:14,90,16,,,,3367.98,0
7442040,07:14:48,07:14:48,91,17,,,,3500.37,0
7442040,07:18:00,07:18:00,10161,18,,,,4464.92,
7442040,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442040,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442040,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442040,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442040,07:27:00,07:27:00,9934,23,,,,6419.99,
7442040,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442040,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442040,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442040,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442040,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442040,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442040,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442040,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442040,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442040,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442040,07:36:58,07:36:58,561,34,,,,9254.52,0
7442040,07:38:36,07:38:36,562,35,,,,9668.75,0
7442040,07:39:11,07:39:11,563,36,,,,9809.8,0
7442040,07:39:46,07:39:46,564,37,,,,9973.14,0
7442040,07:40:54,07:40:54,565,38,,,,10316.46,0
7442040,07:42:00,07:42:00,566,39,,,,10644.72,
7442040,07:42:35,07:42:35,567,40,,,,10848.09,0
7442040,07:43:12,07:43:12,568,41,,,,11040.87,0
7442040,07:43:36,07:43:36,569,42,,,,11230.34,0
7442040,07:44:23,07:44:23,570,43,,,,11572.78,0
7442040,07:45:24,07:45:24,571,44,,,,11878.09,0
7442040,07:46:00,07:46:00,10748,45,,,,12113.84,
7442040,07:46:29,07:46:29,573,46,,,,12258.44,0
7442040,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442040,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442040,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442040,07:49:53,07:49:53,579,50,,,,13302.38,0
7442040,07:51:15,07:51:15,580,51,,,,13617.82,0
7442040,07:53:00,07:53:00,581,52,,,,14104.05,
7442040,07:54:07,07:54:07,582,53,,,,14280.77,0
7442040,07:55:31,07:55:31,583,54,,,,14547.09,0
7442040,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442040,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442040,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442040,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442040,08:02:15,08:02:15,584,59,,,,15893.24,0
7442040,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442040,08:04:00,08:04:00,10043,61,,,,16220.46,
7442040,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442040,08:12:00,08:12:00,10479,63,,1,,17244.72,
7442050,07:02:00,07:02:00,9654,1,,,1,0,
7442050,07:03:24,07:03:24,4954,2,,,,404.23,0
7442050,07:03:58,07:03:58,4955,3,,,,560.68,0
7442050,07:04:26,07:04:26,4956,4,,,,712.48,0
7442050,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442050,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442050,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442050,07:07:36,07:07:36,82,8,,,,1584.72,0
7442050,07:08:35,07:08:35,83,9,,,,1822.34,0
7442050,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442050,07:10:31,07:10:31,85,11,,,,2404.94,0
7442050,07:11:21,07:11:21,86,12,,,,2597.8,0
7442050,07:11:55,07:11:55,87,13,,,,2740.04,0
7442050,07:12:52,07:12:52,88,14,,,,2964.46,0
7442050,07:13:31,07:13:31,89,15,,,,3172,0
7442050,07:14:14,07:14:14,90,16,,,,3367.98,0
7442050,07:14:48,07:14:48,91,17,,,,3500.37,0
7442050,07:18:00,07:18:00,10161,18,,,,4464.92,
7442050,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442050,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442050,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442050,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442050,07:27:00,07:27:00,9934,23,,,,6419.99,
7442050,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442050,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442050,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442050,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442050,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442050,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442050,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442050,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442050,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442050,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442050,07:36:58,07:36:58,561,34,,,,9254.52,0
7442050,07:38:36,07:38:36,562,35,,,,9668.75,0
7442050,07:39:11,07:39:11,563,36,,,,9809.8,0
7442050,07:39:46,07:39:46,564,37,,,,9973.14,0
7442050,07:40:54,07:40:54,565,38,,,,10316.46,0
7442050,07:42:00,07:42:00,566,39,,,,10644.72,
7442050,07:42:35,07:42:35,567,40,,,,10848.09,0
7442050,07:43:12,07:43:12,568,41,,,,11040.87,0
7442050,07:43:36,07:43:36,569,42,,,,11230.34,0
7442050,07:44:23,07:44:23,570,43,,,,11572.78,0
7442050,07:45:24,07:45:24,571,44,,,,11878.09,0
7442050,07:46:00,07:46:00,10748,45,,,,12113.84,
7442050,07:46:29,07:46:29,573,46,,,,12258.44,0
7442050,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442050,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442050,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442050,07:49:53,07:49:53,579,50,,,,13302.38,0
7442050,07:51:15,07:51:15,580,51,,,,13617.82,0
7442050,07:53:00,07:53:00,581,52,,,,14104.05,
7442050,07:54:07,07:54:07,582,53,,,,14280.77,0
7442050,07:55:31,07:55:31,583,54,,,,14547.09,0
7442050,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442050,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442050,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442050,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442050,08:02:15,08:02:15,584,59,,,,15893.24,0
7442050,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442050,08:04:00,08:04:00,10043,61,,,,16220.46,
7442050,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442050,08:12:00,08:12:00,10479,63,,1,,17244.72,
7442060,07:02:00,07:02:00,9654,1,,,1,0,
7442060,07:03:24,07:03:24,4954,2,,,,404.23,0
7442060,07:03:58,07:03:58,4955,3,,,,560.68,0
7442060,07:04:26,07:04:26,4956,4,,,,712.48,0
7442060,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442060,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442060,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442060,07:07:36,07:07:36,82,8,,,,1584.72,0
7442060,07:08:35,07:08:35,83,9,,,,1822.34,0
7442060,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442060,07:10:31,07:10:31,85,11,,,,2404.94,0
7442060,07:11:21,07:11:21,86,12,,,,2597.8,0
7442060,07:11:55,07:11:55,87,13,,,,2740.04,0
7442060,07:12:52,07:12:52,88,14,,,,2964.46,0
7442060,07:13:31,07:13:31,89,15,,,,3172,0
7442060,07:14:14,07:14:14,90,16,,,,3367.98,0
7442060,07:14:48,07:14:48,91,17,,,,3500.37,0
7442060,07:18:00,07:18:00,10161,18,,,,4464.92,
7442060,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442060,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442060,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442060,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442060,07:27:00,07:27:00,9934,23,,,,6419.99,
7442060,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442060,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442060,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442060,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442060,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442060,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442060,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442060,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442060,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442060,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442060,07:36:58,07:36:58,561,34,,,,9254.52,0
7442060,07:38:36,07:38:36,562,35,,,,9668.75,0
7442060,07:39:11,07:39:11,563,36,,,,9809.8,0
7442060,07:39:46,07:39:46,564,37,,,,9973.14,0
7442060,07:40:54,07:40:54,565,38,,,,10316.46,0
7442060,07:42:00,07:42:00,566,39,,,,10644.72,
7442060,07:42:35,07:42:35,567,40,,,,10848.09,0
7442060,07:43:12,07:43:12,568,41,,,,11040.87,0
7442060,07:43:36,07:43:36,569,42,,,,11230.34,0
7442060,07:44:23,07:44:23,570,43,,,,11572.78,0
7442060,07:45:24,07:45:24,571,44,,,,11878.09,0
7442060,07:46:00,07:46:00,10748,45,,,,12113.84,
7442060,07:46:29,07:46:29,573,46,,,,12258.44,0
7442060,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442060,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442060,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442060,07:49:53,07:49:53,579,50,,,,13302.38,0
7442060,07:51:15,07:51:15,580,51,,,,13617.82,0
7442060,07:53:00,07:53:00,581,52,,,,14104.05,
7442060,07:54:07,07:54:07,582,53,,,,14280.77,0
7442060,07:55:31,07:55:31,583,54,,,,14547.09,0
7442060,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442060,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442060,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442060,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442060,08:02:15,08:02:15,584,59,,,,15893.24,0
7442060,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442060,08:04:00,08:04:00,10043,61,,,,16220.46,
7442060,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442060,08:12:00,08:12:00,10479,63,,1,,17244.72,
7442090,07:02:00,07:02:00,9654,1,,,1,0,
7442090,07:03:24,07:03:24,4954,2,,,,404.23,0
7442090,07:03:58,07:03:58,4955,3,,,,560.68,0
7442090,07:04:26,07:04:26,4956,4,,,,712.48,0
7442090,07:05:34,07:05:34,4957,5,,,,1006.29,0
7442090,07:06:19,07:06:19,4958,6,,,,1225.55,0
7442090,07:06:45,07:06:45,4959,7,,,,1350.4,0
7442090,07:07:36,07:07:36,82,8,,,,1584.72,0
7442090,07:08:35,07:08:35,83,9,,,,1822.34,0
7442090,07:09:31,07:09:31,7984,10,,,,2093.83,0
7442090,07:10:31,07:10:31,85,11,,,,2404.94,0
7442090,07:11:21,07:11:21,86,12,,,,2597.8,0
7442090,07:11:55,07:11:55,87,13,,,,2740.04,0
7442090,07:12:52,07:12:52,88,14,,,,2964.46,0
7442090,07:13:31,07:13:31,89,15,,,,3172,0
7442090,07:14:14,07:14:14,90,16,,,,3367.98,0
7442090,07:14:48,07:14:48,91,17,,,,3500.37,0
7442090,07:18:00,07:18:00,10161,18,,,,4464.92,
7442090,07:21:15,07:21:15,8322,19,,,,5252.64,0
7442090,07:22:15,07:22:15,2211,20,,,,5482.3,0
7442090,07:23:26,07:23:26,2212,21,,,,5715.02,0
7442090,07:25:15,07:25:15,2213,22,,,,6033.88,0
7442090,07:27:00,07:27:00,9934,23,,,,6419.99,
7442090,07:27:32,07:27:32,9608,24,,,,6571.03,0
7442090,07:28:25,07:28:25,2342,25,,,,6828.58,0
7442090,07:29:15,07:29:15,2343,26,,,,7118.64,0
7442090,07:30:08,07:30:08,2344,27,,,,7370.54,0
7442090,07:31:13,07:31:13,4960,28,,,,7676.67,0
7442090,07:31:59,07:31:59,4961,29,,,,7909.87,0
7442090,07:32:54,07:32:54,4962,30,,,,8143.5,0
7442090,07:33:44,07:33:44,4963,31,,,,8400.95,0
7442090,07:34:45,07:34:45,4964,32,,,,8711.01,0
7442090,07:35:57,07:35:57,4965,33,,,,9012.92,0
7442090,07:36:58,07:36:58,561,34,,,,9254.52,0
7442090,07:38:36,07:38:36,562,35,,,,9668.75,0
7442090,07:39:11,07:39:11,563,36,,,,9809.8,0
7442090,07:39:46,07:39:46,564,37,,,,9973.14,0
7442090,07:40:54,07:40:54,565,38,,,,10316.46,0
7442090,07:42:00,07:42:00,566,39,,,,10644.72,
7442090,07:42:35,07:42:35,567,40,,,,10848.09,0
7442090,07:43:12,07:43:12,568,41,,,,11040.87,0
7442090,07:43:36,07:43:36,569,42,,,,11230.34,0
7442090,07:44:23,07:44:23,570,43,,,,11572.78,0
7442090,07:45:24,07:45:24,571,44,,,,11878.09,0
7442090,07:46:00,07:46:00,10748,45,,,,12113.84,
7442090,07:46:29,07:46:29,573,46,,,,12258.44,0
7442090,07:47:33,07:47:33,4519,47,,,,12579.2,0
7442090,07:48:25,07:48:25,4520,48,,,,12903.49,0
7442090,07:49:10,07:49:10,4320,49,,,,13093.56,0
7442090,07:49:53,07:49:53,579,50,,,,13302.38,0
7442090,07:51:15,07:51:15,580,51,,,,13617.82,0
7442090,07:53:00,07:53:00,581,52,,,,14104.05,
7442090,07:54:07,07:54:07,582,53,,,,14280.77,0
7442090,07:55:31,07:55:31,583,54,,,,14547.09,0
7442090,07:57:02,07:57:02,10805,55,,,,14904.39,0
7442090,07:59:17,07:59:17,4400,56,,,,15168.11,0
7442090,08:01:04,08:01:04,8635,57,,,,15594.62,0
7442090,08:01:31,08:01:31,2643,58,,,,15701.87,0
7442090,08:02:15,08:02:15,584,59,,,,15893.24,0
7442090,08:02:52,08:02:52,10304,60,,,,15999.04,0
7442090,08:04:00,08:04:00,10043,61,,,,16220.46,
7442090,08:06:58,08:06:58,2645,62,,,,16563.39,0
7442090,08:12:00,08:12:00,10479,63,,1,,17244.72,
7454070,05:39:00,05:39:00,9654,1,,,1,0,
7454070,05:39:58,05:39:58,4954,2,,,,404.23,0
7454070,05:40:21,05:40:21,4955,3,,,,560.68,0
7454070,05:40:40,05:40:40,4956,4,,,,712.48,0
7454070,05:41:27,05:41:27,4957,5,,,,1006.29,0
7454070,05:41:58,05:41:58,4958,6,,,,1225.55,0
7454070,05:42:16,05:42:16,4959,7,,,,1350.4,0
7454070,05:42:51,05:42:51,82,8,,,,1584.72,0
7454070,05:43:31,05:43:31,83,9,,,,1822.34,0
7454070,05:44:10,05:44:10,7984,10,,,,2093.83,0
7454070,05:44:51,05:44:51,85,11,,,,2404.94,0
7454070,05:45:26,05:45:26,86,12,,,,2597.8,0
7454070,05:45:49,05:45:49,87,13,,,,2740.04,0
7454070,05:46:28,05:46:28,88,14,,,,2964.46,0
7454070,05:46:55,05:46:55,89,15,,,,3172,0
7454070,05:47:24,05:47:24,90,16,,,,3367.98,0
7454070,05:47:48,05:47:48,91,17,,,,3500.37,0
7454070,05:50:00,05:50:00,10161,18,,,,4464.92,
7454070,05:52:10,05:52:10,8322,19,,,,5252.64,0
7454070,05:52:50,05:52:50,2211,20,,,,5482.3,0
7454070,05:53:37,05:53:37,2212,21,,,,5715.02,0
7454070,05:54:50,05:54:50,2213,22,,,,6033.88,0
7454070,05:56:00,05:56:00,9934,23,,,,6419.99,
7454070,05:56:19,05:56:19,9608,24,,,,6571.03,0
7454070,05:56:51,05:56:51,2342,25,,,,6828.58,0
7454070,05:57:21,05:57:21,2343,26,,,,7118.64,0
7454070,05:57:53,05:57:53,2344,27,,,,7370.54,0
7454070,05:58:32,05:58:32,4960,28,,,,7676.67,0
7454070,05:58:59,05:58:59,4961,29,,,,7909.87,0
7454070,05:59:32,05:59:32,4962,30,,,,8143.5,0
7454070,06:00:02,06:00:02,4963,31,,,,8400.95,0
7454070,06:00:39,06:00:39,4964,32,,,,8711.01,0
7454070,06:01:22,06:01:22,4965,33,,,,9012.92,0
7454070,06:01:58,06:01:58,561,34,,,,9254.52,0
7454070,06:02:57,06:02:57,562,35,,,,9668.75,0
7454070,06:03:18,06:03:18,563,36,,,,9809.8,0
7454070,06:03:40,06:03:40,564,37,,,,9973.14,0
7454070,06:04:20,06:04:20,565,38,,,,10316.46,0
7454070,06:05:00,06:05:00,566,39,,,,10644.72,
7454070,06:05:35,06:05:35,567,40,,,,10848.09,0
7454070,06:06:12,06:06:12,568,41,,,,11040.87,0
7454070,06:06:36,06:06:36,569,42,,,,11230.34,0
7454070,06:07:23,06:07:23,570,43,,,,11572.78,0
7454070,06:08:24,06:08:24,571,44,,,,11878.09,0
7454070,06:09:00,06:09:00,10748,45,,,,12113.84,
7454070,06:09:21,06:09:21,573,46,,,,12258.44,0
7454070,06:10:06,06:10:06,4519,47,,,,12579.2,0
7454070,06:10:43,06:10:43,4520,48,,,,12903.49,0
7454070,06:11:16,06:11:16,4320,49,,,,13093.56,0
7454070,06:11:47,06:11:47,579,50,,,,13302.38,0
7454070,06:12:45,06:12:45,580,51,,,,13617.82,0
7454070,06:14:00,06:14:00,581,52,,,,14104.05,
7454070,06:15:01,06:15:01,582,53,,,,14280.77,0
7454070,06:16:17,06:16:17,583,54,,,,14547.09,0
7454070,06:17:40,06:17:40,10805,55,,,,14904.39,0
7454070,06:19:42,06:19:42,4400,56,,,,15168.11,0
7454070,06:21:20,06:21:20,8635,57,,,,15594.62,0
7454070,06:21:45,06:21:45,2643,58,,,,15701.87,0
7454070,06:22:25,06:22:25,584,59,,,,15893.24,0
7454070,06:22:58,06:22:58,10304,60,,,,15999.04,0
7454070,06:24:00,06:24:00,10043,61,,,,16220.46,
7454070,06:25:29,06:25:29,2645,62,,,,16563.39,0
7454070,06:28:00,06:28:00,10479,63,,1,,17244.72,
7454100,05:39:00,05:39:00,9654,1,,,1,0,
7454100,05:39:58,05:39:58,4954,2,,,,404.23,0
7454100,05:40:21,05:40:21,4955,3,,,,560.68,0
7454100,05:40:40,05:40:40,4956,4,,,,712.48,0
7454100,05:41:27,05:41:27,4957,5,,,,1006.29,0
7454100,05:41:58,05:41:58,4958,6,,,,1225.55,0
7454100,05:42:16,05:42:16,4959,7,,,,1350.4,0
7454100,05:42:51,05:42:51,82,8,,,,1584.72,0
7454100,05:43:31,05:43:31,83,9,,,,1822.34,0
7454100,05:44:10,05:44:10,7984,10,,,,2093.83,0
7454100,05:44:51,05:44:51,85,11,,,,2404.94,0
7454100,05:45:26,05:45:26,86,12,,,,2597.8,0
7454100,05:45:49,05:45:49,87,13,,,,2740.04,0
7454100,05:46:28,05:46:28,88,14,,,,2964.46,0
7454100,05:46:55,05:46:55,89,15,,,,3172,0
7454100,05:47:24,05:47:24,90,16,,,,3367.98,0
7454100,05:47:48,05:47:48,91,17,,,,3500.37,0
7454100,05:50:00,05:50:00,10161,18,,,,4464.92,
7454100,05:52:10,05:52:10,8322,19,,,,5252.64,0
7454100,05:52:50,05:52:50,2211,20,,,,5482.3,0
7454100,05:53:37,05:53:37,2212,21,,,,5715.02,0
7454100,05:54:50,05:54:50,2213,22,,,,6033.88,0
7454100,05:56:00,05:56:00,9934,23,,,,6419.99,
7454100,05:56:19,05:56:19,9608,24,,,,6571.03,0
7454100,05:56:51,05:56:51,2342,25,,,,6828.58,0
7454100,05:57:21,05:57:21,2343,26,,,,7118.64,0
7454100,05:57:53,05:57:53,2344,27,,,,7370.54,0
7454100,05:58:32,05:58:32,4960,28,,,,7676.67,0
7454100,05:58:59,05:58:59,4961,29,,,,7909.87,0
7454100,05:59:32,05:59:32,4962,30,,,,8143.5,0
7454100,06:00:02,06:00:02,4963,31,,,,8400.95,0
7454100,06:00:39,06:00:39,4964,32,,,,8711.01,0
7454100,06:01:22,06:01:22,4965,33,,,,9012.92,0
7454100,06:01:58,06:01:58,561,34,,,,9254.52,0
7454100,06:02:57,06:02:57,562,35,,,,9668.75,0
7454100,06:03:18,06:03:18,563,36,,,,9809.8,0
7454100,06:03:40,06:03:40,564,37,,,,9973.14,0
7454100,06:04:20,06:04:20,565,38,,,,10316.46,0
7454100,06:05:00,06:05:00,566,39,,,,10644.72,
7454100,06:05:35,06:05:35,567,40,,,,10848.09,0
7454100,06:06:12,06:06:12,568,41,,,,11040.87,0
7454100,06:06:36,06:06:36,569,42,,,,11230.34,0
7454100,06:07:23,06:07:23,570,43,,,,11572.78,0
7454100,06:08:24,06:08:24,571,44,,,,11878.09,0
7454100,06:09:00,06:09:00,10748,45,,,,12113.84,
7454100,06:09:21,06:09:21,573,46,,,,12258.44,0
7454100,06:10:06,06:10:06,4519,47,,,,12579.2,0
7454100,06:10:43,06:10:43,4520,48,,,,12903.49,0
7454100,06:11:16,06:11:16,4320,49,,,,13093.56,0
7454100,06:11:47,06:11:47,579,50,,,,13302.38,0
7454100,06:12:45,06:12:45,580,51,,,,13617.82,0
7454100,06:14:00,06:14:00,581,52,,,,14104.05,
7454100,06:15:01,06:15:01,582,53,,,,14280.77,0
7454100,06:16:17,06:16:17,583,54,,,,14547.09,0
7454100,06:17:40,06:17:40,10805,55,,,,14904.39,0
7454100,06:19:42,06:19:42,4400,56,,,,15168.11,0
7454100,06:21:20,06:21:20,8635,57,,,,15594.62,0
7454100,06:21:45,06:21:45,2643,58,,,,15701.87,0
7454100,06:22:25,06:22:25,584,59,,,,15893.24,0
7454100,06:22:58,06:22:58,10304,60,,,,15999.04,0
7454100,06:24:00,06:24:00,10043,61,,,,16220.46,
7454100,06:25:29,06:25:29,2645,62,,,,16563.39,0
7454100,06:28:00,06:28:00,10479,63,,1,,17244.72,
7473070,13:13:00,13:13:00,9654,1,,,1,0,
7473070,13:14:14,13:14:14,4954,2,,,,404.23,0
7473070,13:14:43,13:14:43,4955,3,,,,560.68,0
7473070,13:15:08,13:15:08,4956,4,,,,712.48,0
7473070,13:16:07,13:16:07,4957,5,,,,1006.29,0
7473070,13:16:47,13:16:47,4958,6,,,,1225.55,0
7473070,13:17:09,13:17:09,4959,7,,,,1350.4,0
7473070,13:17:54,13:17:54,82,8,,,,1584.72,0
7473070,13:18:45,13:18:45,83,9,,,,1822.34,0
7473070,13:19:35,13:19:35,7984,10,,,,2093.83,0
7473070,13:20:27,13:20:27,85,11,,,,2404.94,0
7473070,13:21:11,13:21:11,86,12,,,,2597.8,0
7473070,13:21:41,13:21:41,87,13,,,,2740.04,0
7473070,13:22:30,13:22:30,88,14,,,,2964.46,0
7473070,13:23:05,13:23:05,89,15,,,,3172,0
7473070,13:23:42,13:23:42,90,16,,,,3367.98,0
7473070,13:24:12,13:24:12,91,17,,,,3500.37,0
7473070,13:27:00,13:27:00,10161,18,,,,4464.92,
7473070,13:29:53,13:29:53,8322,19,,,,5252.64,0
7473070,13:30:46,13:30:46,2211,20,,,,5482.3,0
7473070,13:31:50,13:31:50,2212,21,,,,5715.02,0
7473070,13:33:26,13:33:26,2213,22,,,,6033.88,0
7473070,13:35:00,13:35:00,9934,23,,,,6419.99,
7473070,13:35:23,13:35:23,9608,24,,,,6571.03,0
7473070,13:36:02,13:36:02,2342,25,,,,6828.58,0
7473070,13:36:39,13:36:39,2343,26,,,,7118.64,0
7473070,13:37:18,13:37:18,2344,27,,,,7370.54,0
7473070,13:38:06,13:38:06,4960,28,,,,7676.67,0
7473070,13:38:39,13:38:39,4961,29,,,,7909.87,0
7473070,13:39:19,13:39:19,4962,30,,,,8143.5,0
7473070,13:39:56,13:39:56,4963,31,,,,8400.95,0
7473070,13:40:41,13:40:41,4964,32,,,,8711.01,0
7473070,13:41:34,13:41:34,4965,33,,,,9012.92,0
7473070,13:42:18,13:42:18,561,34,,,,9254.52,0
7473070,13:43:30,13:43:30,562,35,,,,9668.75,0
7473070,13:43:56,13:43:56,563,36,,,,9809.8,0
7473070,13:44:22,13:44:22,564,37,,,,9973.14,0
7473070,13:45:12,13:45:12,565,38,,,,10316.46,0
7473070,13:46:00,13:46:00,566,39,,,,10644.72,
7473070,13:46:35,13:46:35,567,40,,,,10848.09,0
7473070,13:47:12,13:47:12,568,41,,,,11040.87,0
7473070,13:47:36,13:47:36,569,42,,,,11230.34,0
7473070,13:48:23,13:48:23,570,43,,,,11572.78,0
7473070,13:49:24,13:49:24,571,44,,,,11878.09,0
7473070,13:50:00,13:50:00,10748,45,,,,12113.84,
7473070,13:50:21,13:50:21,573,46,,,,12258.44,0
7473070,13:51:06,13:51:06,4519,47,,,,12579.2,0
7473070,13:51:43,13:51:43,4520,48,,,,12903.49,0
7473070,13:52:16,13:52:16,4320,49,,,,13093.56,0
7473070,13:52:47,13:52:47,579,50,,,,13302.38,0
7473070,13:53:45,13:53:45,580,51,,,,13617.82,0
7473070,13:55:00,13:55:00,581,52,,,,14104.05,
7473070,13:56:13,13:56:13,582,53,,,,14280.77,0
7473070,13:57:45,13:57:45,583,54,,,,14547.09,0
7473070,13:59:24,13:59:24,10805,55,,,,14904.39,0
7473070,14:01:51,14:01:51,4400,56,,,,15168.11,0
7473070,14:03:48,14:03:48,8635,57,,,,15594.62,0
7473070,14:04:18,14:04:18,2643,58,,,,15701.87,0
7473070,14:05:06,14:05:06,584,59,,,,15893.24,0
7473070,14:05:46,14:05:46,10304,60,,,,15999.04,0
7473070,14:07:00,14:07:00,10043,61,,,,16220.46,
7473070,14:08:51,14:08:51,2645,62,,,,16563.39,0
7473070,14:12:00,14:12:00,10479,63,,1,,17244.72,
7473100,13:13:00,13:13:00,9654,1,,,1,0,
7473100,13:14:14,13:14:14,4954,2,,,,404.23,0
7473100,13:14:43,13:14:43,4955,3,,,,560.68,0
7473100,13:15:08,13:15:08,4956,4,,,,712.48,0
7473100,13:16:07,13:16:07,4957,5,,,,1006.29,0
7473100,13:16:47,13:16:47,4958,6,,,,1225.55,0
7473100,13:17:09,13:17:09,4959,7,,,,1350.4,0
7473100,13:17:54,13:17:54,82,8,,,,1584.72,0
7473100,13:18:45,13:18:45,83,9,,,,1822.34,0
7473100,13:19:35,13:19:35,7984,10,,,,2093.83,0
7473100,13:20:27,13:20:27,85,11,,,,2404.94,0
7473100,13:21:11,13:21:11,86,12,,,,2597.8,0
7473100,13:21:41,13:21:41,87,13,,,,2740.04,0
7473100,13:22:30,13:22:30,88,14,,,,2964.46,0
7473100,13:23:05,13:23:05,89,15,,,,3172,0
7473100,13:23:42,13:23:42,90,16,,,,3367.98,0
7473100,13:24:12,13:24:12,91,17,,,,3500.37,0
7473100,13:27:00,13:27:00,10161,18,,,,4464.92,
7473100,13:29:53,13:29:53,8322,19,,,,5252.64,0
7473100,13:30:46,13:30:46,2211,20,,,,5482.3,0
7473100,13:31:50,13:31:50,2212,21,,,,5715.02,0
7473100,13:33:26,13:33:26,2213,22,,,,6033.88,0
7473100,13:35:00,13:35:00,9934,23,,,,6419.99,
7473100,13:35:23,13:35:23,9608,24,,,,6571.03,0
7473100,13:36:02,13:36:02,2342,25,,,,6828.58,0
7473100,13:36:39,13:36:39,2343,26,,,,7118.64,0
7473100,13:37:18,13:37:18,2344,27,,,,7370.54,0
7473100,13:38:06,13:38:06,4960,28,,,,7676.67,0
7473100,13:38:39,13:38:39,4961,29,,,,7909.87,0
7473100,13:39:19,13:39:19,4962,30,,,,8143.5,0
7473100,13:39:56,13:39:56,4963,31,,,,8400.95,0
7473100,13:40:41,13:40:41,4964,32,,,,8711.01,0
7473100,13:41:34,13:41:34,4965,33,,,,9012.92,0
7473100,13:42:18,13:42:18,561,34,,,,9254.52,0
7473100,13:43:30,13:43:30,562,35,,,,9668.75,0
7473100,13:43:56,13:43:56,563,36,,,,9809.8,0
7473100,13:44:22,13:44:22,564,37,,,,9973.14,0
7473100,13:45:12,13:45:12,565,38,,,,10316.46,0
7473100,13:46:00,13:46:00,566,39,,,,10644.72,
7473100,13:46:35,13:46:35,567,40,,,,10848.09,0
7473100,13:47:12,13:47:12,568,41,,,,11040.87,0
7473100,13:47:36,13:47:36,569,42,,,,11230.34,0
7473100,13:48:23,13:48:23,570,43,,,,11572.78,0
7473100,13:49:24,13:49:24,571,44,,,,11878.09,0
7473100,13:50:00,13:50:00,10748,45,,,,12113.84,
7473100,13:50:21,13:50:21,573,46,,,,12258.44,0
7473100,13:51:06,13:51:06,4519,47,,,,12579.2,0
7473100,13:51:43,13:51:43,4520,48,,,,12903.49,0
7473100,13:52:16,13:52:16,4320,49,,,,13093.56,0
7473100,13:52:47,13:52:47,579,50,,,,13302.38,0
7473100,13:53:45,13:53:45,580,51,,,,13617.82,0
7473100,13:55:00,13:55:00,581,52,,,,14104.05,
7473100,13:56:13,13:56:13,582,53,,,,14280.77,0
7473100,13:57:45,13:57:45,583,54,,,,14547.09,0
7473100,13:59:24,13:59:24,10805,55,,,,14904.39,0
7473100,14:01:51,14:01:51,4400,56,,,,15168.11,0
7473100,14:03:48,14:03:48,8635,57,,,,15594.62,0
7473100,14:04:18,14:04:18,2643,58,,,,15701.87,0
7473100,14:05:06,14:05:06,584,59,,,,15893.24,0
7473100,14:05:46,14:05:46,10304,60,,,,15999.04,0
7473100,14:07:00,14:07:00,10043,61,,,,16220.46,
7473100,14:08:51,14:08:51,2645,62,,,,16563.39,0
7473100,14:12:00,14:12:00,10479,63,,1,,17244.72,
7505070,06:09:00,06:09:00,9654,1,,,1,0,
7505070,06:09:58,06:09:58,4954,2,,,,404.23,0
7505070,06:10:21,06:10:21,4955,3,,,,560.68,0
7505070,06:10:40,06:10:40,4956,4,,,,712.48,0
7505070,06:11:27,06:11:27,4957,5,,,,1006.29,0
7505070,06:11:58,06:11:58,4958,6,,,,1225.55,0
7505070,06:12:16,06:12:16,4959,7,,,,1350.4,0
7505070,06:12:51,06:12:51,82,8,,,,1584.72,0
7505070,06:13:31,06:13:31,83,9,,,,1822.34,0
7505070,06:14:10,06:14:10,7984,10,,,,2093.83,0
7505070,06:14:51,06:14:51,85,11,,,,2404.94,0
7505070,06:15:26,06:15:26,86,12,,,,2597.8,0
7505070,06:15:49,06:15:49,87,13,,,,2740.04,0
7505070,06:16:28,06:16:28,88,14,,,,2964.46,0
7505070,06:16:55,06:16:55,89,15,,,,3172,0
7505070,06:17:24,06:17:24,90,16,,,,3367.98,0
7505070,06:17:48,06:17:48,91,17,,,,3500.37,0
7505070,06:20:00,06:20:00,10161,18,,,,4464.92,
7505070,06:22:10,06:22:10,8322,19,,,,5252.64,0
7505070,06:22:50,06:22:50,2211,20,,,,5482.3,0
7505070,06:23:37,06:23:37,2212,21,,,,5715.02,0
7505070,06:24:50,06:24:50,2213,22,,,,6033.88,0
7505070,06:26:00,06:26:00,9934,23,,,,6419.99,
7505070,06:26:19,06:26:19,9608,24,,,,6571.03,0
7505070,06:26:51,06:26:51,2342,25,,,,6828.58,0
7505070,06:27:21,06:27:21,2343,26,,,,7118.64,0
7505070,06:27:53,06:27:53,2344,27,,,,7370.54,0
7505070,06:28:32,06:28:32,4960,28,,,,7676.67,0
7505070,06:28:59,06:28:59,4961,29,,,,7909.87,0
7505070,06:29:32,06:29:32,4962,30,,,,8143.5,0
7505070,06:30:02,06:30:02,4963,31,,,,8400.95,0
7505070,06:30:39,06:30:39,4964,32,,,,8711.01,0
7505070,06:31:22,06:31:22,4965,33,,,,9012.92,0
7505070,06:31:58,06:31:58,561,34,,,,9254.52,0
7505070,06:32:57,06:32:57,562,35,,,,9668.75,0
7505070,06:33:18,06:33:18,563,36,,,,9809.8,0
7505070,06:33:40,06:33:40,564,37,,,,9973.14,0
7505070,06:34:20,06:34:20,565,38,,,,10316.46,0
7505070,06:35:00,06:35:00,566,39,,,,10644.72,
7505070,06:35:35,06:35:35,567,40,,,,10848.09,0
7505070,06:36:12,06:36:12,568,41,,,,11040.87,0
7505070,06:36:36,06:36:36,569,42,,,,11230.34,0
7505070,06:37:23,06:37:23,570,43,,,,11572.78,0
7505070,06:38:24,06:38:24,571,44,,,,11878.09,0
7505070,06:39:00,06:39:00,10748,45,,,,12113.84,
7505070,06:39:21,06:39:21,573,46,,,,12258.44,0
7505070,06:40:06,06:40:06,4519,47,,,,12579.2,0
7505070,06:40:43,06:40:43,4520,48,,,,12903.49,0
7505070,06:41:16,06:41:16,4320,49,,,,13093.56,0
7505070,06:41:47,06:41:47,579,50,,,,13302.38,0
7505070,06:42:45,06:42:45,580,51,,,,13617.82,0
7505070,06:44:00,06:44:00,581,52,,,,14104.05,
7505070,06:45:01,06:45:01,582,53,,,,14280.77,0
7505070,06:46:17,06:46:17,583,54,,,,14547.09,0
7505070,06:47:40,06:47:40,10805,55,,,,14904.39,0
7505070,06:49:42,06:49:42,4400,56,,,,15168.11,0
7505070,06:51:20,06:51:20,8635,57,,,,15594.62,0
7505070,06:51:45,06:51:45,2643,58,,,,15701.87,0
7505070,06:52:25,06:52:25,584,59,,,,15893.24,0
7505070,06:52:58,06:52:58,10304,60,,,,15999.04,0
7505070,06:54:00,06:54:00,10043,61,,,,16220.46,
7505070,06:55:29,06:55:29,2645,62,,,,16563.39,0
7505070,06:58:00,06:58:00,10479,63,,1,,17244.72,
7505100,06:09:00,06:09:00,9654,1,,,1,0,
7505100,06:09:58,06:09:58,4954,2,,,,404.23,0
7505100,06:10:21,06:10:21,4955,3,,,,560.68,0
7505100,06:10:40,06:10:40,4956,4,,,,712.48,0
7505100,06:11:27,06:11:27,4957,5,,,,1006.29,0
7505100,06:11:58,06:11:58,4958,6,,,,1225.55,0
7505100,06:12:16,06:12:16,4959,7,,,,1350.4,0
7505100,06:12:51,06:12:51,82,8,,,,1584.72,0
7505100,06:13:31,06:13:31,83,9,,,,1822.34,0
7505100,06:14:10,06:14:10,7984,10,,,,2093.83,0
7505100,06:14:51,06:14:51,85,11,,,,2404.94,0
7505100,06:15:26,06:15:26,86,12,,,,2597.8,0
7505100,06:15:49,06:15:49,87,13,,,,2740.04,0
7505100,06:16:28,06:16:28,88,14,,,,2964.46,0
7505100,06:16:55,06:16:55,89,15,,,,3172,0
7505100,06:17:24,06:17:24,90,16,,,,3367.98,0
7505100,06:17:48,06:17:48,91,17,,,,3500.37,0
7505100,06:20:00,06:20:00,10161,18,,,,4464.92,
7505100,06:22:10,06:22:10,8322,19,,,,5252.64,0
7505100,06:22:50,06:22:50,2211,20,,,,5482.3,0
7505100,06:23:37,06:23:37,2212,21,,,,5715.02,0
7505100,06:24:50,06:24:50,2213,22,,,,6033.88,0
7505100,06:26:00,06:26:00,9934,23,,,,6419.99,
7505100,06:26:19,06:26:19,9608,24,,,,6571.03,0
7505100,06:26:51,06:26:51,2342,25,,,,6828.58,0
7505100,06:27:21,06:27:21,2343,26,,,,7118.64,0
7505100,06:27:53,06:27:53,2344,27,,,,7370.54,0
7505100,06:28:32,06:28:32,4960,28,,,,7676.67,0
7505100,06:28:59,06:28:59,4961,29,,,,7909.87,0
7505100,06:29:32,06:29:32,4962,30,,,,8143.5,0
7505100,06:30:02,06:30:02,4963,31,,,,8400.95,0
7505100,06:30:39,06:30:39,4964,32,,,,8711.01,0
7505100,06:31:22,06:31:22,4965,33,,,,9012.92,0
7505100,06:31:58,06:31:58,561,34,,,,9254.52,0
7505100,06:32:57,06:32:57,562,35,,,,9668.75,0
7505100,06:33:18,06:33:18,563,36,,,,9809.8,0
7505100,06:33:40,06:33:40,564,37,,,,9973.14,0
7505100,06:34:20,06:34:20,565,38,,,,10316.46,0
7505100,06:35:00,06:35:00,566,39,,,,10644.72,
7505100,06:35:35,06:35:35,567,40,,,,10848.09,0
7505100,06:36:12,06:36:12,568,41,,,,11040.87,0
7505100,06:36:36,06:36:36,569,42,,,,11230.34,0
7505100,06:37:23,06:37:23,570,43,,,,11572.78,0
7505100,06:38:24,06:38:24,571,44,,,,11878.09,0
7505100,06:39:00,06:39:00,10748,45,,,,12113.84,
7505100,06:39:21,06:39:21,573,46,,,,12258.44,0
7505100,06:40:06,06:40:06,4519,47,,,,12579.2,0
7505100,06:40:43,06:40:43,4520,48,,,,12903.49,0
7505100,06:41:16,06:41:16,4320,49,,,,13093.56,0
7505100,06:41:47,06:41:47,579,50,,,,13302.38,0
7505100,06:42:45,06:42:45,580,51,,,,13617.82,0
7505100,06:44:00,06:44:00,581,52,,,,14104.05,
7505100,06:45:01,06:45:01,582,53,,,,14280.77,0
7505100,06:46:17,06:46:17,583,54,,,,14547.09,0
7505100,06:47:40,06:47:40,10805,55,,,,14904.39,0
7505100,06:49:42,06:49:42,4400,56,,,,15168.11,0
7505100,06:51:20,06:51:20,8635,57,,,,15594.62,0
7505100,06:51:45,06:51:45,2643,58,,,,15701.87,0
7505100,06:52:25,06:52:25,584,59,,,,15893.24,0
7505100,06:52:58,06:52:58,10304,60,,,,15999.04,0
7505100,06:54:00,06:54:00,10043,61,,,,16220.46,
7505100,06:55:29,06:55:29,2645,62,,,,16563.39,0
7505100,06:58:00,06:58:00,10479,63,,1,,17244.72,
7751020,23:47:00,23:47:00,9654,1,,,1,0,
7751020,23:47:58,23:47:58,4954,2,,,,404.23,0
7751020,23:48:21,23:48:21,4955,3,,,,560.68,0
7751020,23:48:40,23:48:40,4956,4,,,,712.48,0
7751020,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751020,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751020,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751020,23:50:51,23:50:51,82,8,,,,1584.72,0
7751020,23:51:31,23:51:31,83,9,,,,1822.34,0
7751020,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751020,23:52:51,23:52:51,85,11,,,,2404.94,0
7751020,23:53:26,23:53:26,86,12,,,,2597.8,0
7751020,23:53:49,23:53:49,87,13,,,,2740.04,0
7751020,23:54:28,23:54:28,88,14,,,,2964.46,0
7751020,23:54:55,23:54:55,89,15,,,,3172,0
7751020,23:55:24,23:55:24,90,16,,,,3367.98,0
7751020,23:55:48,23:55:48,91,17,,,,3500.37,0
7751020,23:58:00,23:58:00,10161,18,,,,4464.92,
7751020,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751020,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751020,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751020,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751020,24:02:00,24:02:00,9934,23,,,,6419.99,
7751020,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751020,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751020,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751020,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751020,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751020,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751020,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751020,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751020,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751020,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751020,24:07:58,24:07:58,561,34,,,,9254.52,0
7751020,24:08:57,24:08:57,562,35,,,,9668.75,0
7751020,24:09:18,24:09:18,563,36,,,,9809.8,0
7751020,24:09:40,24:09:40,564,37,,,,9973.14,0
7751020,24:10:20,24:10:20,565,38,,,,10316.46,0
7751020,24:11:00,24:11:00,566,39,,,,10644.72,
7751020,24:11:35,24:11:35,567,40,,,,10848.09,0
7751020,24:12:12,24:12:12,568,41,,,,11040.87,0
7751020,24:12:36,24:12:36,569,42,,,,11230.34,0
7751020,24:13:23,24:13:23,570,43,,,,11572.78,0
7751020,24:14:24,24:14:24,571,44,,,,11878.09,0
7751020,24:15:00,24:15:00,10748,45,,,,12113.84,
7751020,24:15:16,24:15:16,573,46,,,,12258.44,0
7751020,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751020,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751020,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751020,24:17:13,24:17:13,579,50,,,,13302.38,0
7751020,24:18:00,24:18:00,580,51,,,,13617.82,0
7751020,24:19:00,24:19:00,581,52,,,,14104.05,
7751020,24:19:36,24:19:36,582,53,,,,14280.77,0
7751020,24:20:22,24:20:22,583,54,,,,14547.09,0
7751020,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751020,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751020,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751020,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751020,24:24:03,24:24:03,584,59,,,,15893.24,0
7751020,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751020,24:25:00,24:25:00,10043,61,,,,16220.46,
7751020,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751020,24:32:00,24:32:00,10479,63,,1,,17244.72,
7751030,23:47:00,23:47:00,9654,1,,,1,0,
7751030,23:47:58,23:47:58,4954,2,,,,404.23,0
7751030,23:48:21,23:48:21,4955,3,,,,560.68,0
7751030,23:48:40,23:48:40,4956,4,,,,712.48,0
7751030,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751030,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751030,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751030,23:50:51,23:50:51,82,8,,,,1584.72,0
7751030,23:51:31,23:51:31,83,9,,,,1822.34,0
7751030,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751030,23:52:51,23:52:51,85,11,,,,2404.94,0
7751030,23:53:26,23:53:26,86,12,,,,2597.8,0
7751030,23:53:49,23:53:49,87,13,,,,2740.04,0
7751030,23:54:28,23:54:28,88,14,,,,2964.46,0
7751030,23:54:55,23:54:55,89,15,,,,3172,0
7751030,23:55:24,23:55:24,90,16,,,,3367.98,0
7751030,23:55:48,23:55:48,91,17,,,,3500.37,0
7751030,23:58:00,23:58:00,10161,18,,,,4464.92,
7751030,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751030,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751030,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751030,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751030,24:02:00,24:02:00,9934,23,,,,6419.99,
7751030,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751030,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751030,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751030,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751030,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751030,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751030,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751030,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751030,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751030,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751030,24:07:58,24:07:58,561,34,,,,9254.52,0
7751030,24:08:57,24:08:57,562,35,,,,9668.75,0
7751030,24:09:18,24:09:18,563,36,,,,9809.8,0
7751030,24:09:40,24:09:40,564,37,,,,9973.14,0
7751030,24:10:20,24:10:20,565,38,,,,10316.46,0
7751030,24:11:00,24:11:00,566,39,,,,10644.72,
7751030,24:11:35,24:11:35,567,40,,,,10848.09,0
7751030,24:12:12,24:12:12,568,41,,,,11040.87,0
7751030,24:12:36,24:12:36,569,42,,,,11230.34,0
7751030,24:13:23,24:13:23,570,43,,,,11572.78,0
7751030,24:14:24,24:14:24,571,44,,,,11878.09,0
7751030,24:15:00,24:15:00,10748,45,,,,12113.84,
7751030,24:15:16,24:15:16,573,46,,,,12258.44,0
7751030,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751030,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751030,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751030,24:17:13,24:17:13,579,50,,,,13302.38,0
7751030,24:18:00,24:18:00,580,51,,,,13617.82,0
7751030,24:19:00,24:19:00,581,52,,,,14104.05,
7751030,24:19:36,24:19:36,582,53,,,,14280.77,0
7751030,24:20:22,24:20:22,583,54,,,,14547.09,0
7751030,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751030,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751030,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751030,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751030,24:24:03,24:24:03,584,59,,,,15893.24,0
7751030,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751030,24:25:00,24:25:00,10043,61,,,,16220.46,
7751030,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751030,24:32:00,24:32:00,10479,63,,1,,17244.72,
7751040,23:47:00,23:47:00,9654,1,,,1,0,
7751040,23:47:58,23:47:58,4954,2,,,,404.23,0
7751040,23:48:21,23:48:21,4955,3,,,,560.68,0
7751040,23:48:40,23:48:40,4956,4,,,,712.48,0
7751040,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751040,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751040,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751040,23:50:51,23:50:51,82,8,,,,1584.72,0
7751040,23:51:31,23:51:31,83,9,,,,1822.34,0
7751040,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751040,23:52:51,23:52:51,85,11,,,,2404.94,0
7751040,23:53:26,23:53:26,86,12,,,,2597.8,0
7751040,23:53:49,23:53:49,87,13,,,,2740.04,0
7751040,23:54:28,23:54:28,88,14,,,,2964.46,0
7751040,23:54:55,23:54:55,89,15,,,,3172,0
7751040,23:55:24,23:55:24,90,16,,,,3367.98,0
7751040,23:55:48,23:55:48,91,17,,,,3500.37,0
7751040,23:58:00,23:58:00,10161,18,,,,4464.92,
7751040,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751040,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751040,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751040,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751040,24:02:00,24:02:00,9934,23,,,,6419.99,
7751040,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751040,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751040,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751040,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751040,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751040,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751040,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751040,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751040,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751040,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751040,24:07:58,24:07:58,561,34,,,,9254.52,0
7751040,24:08:57,24:08:57,562,35,,,,9668.75,0
7751040,24:09:18,24:09:18,563,36,,,,9809.8,0
7751040,24:09:40,24:09:40,564,37,,,,9973.14,0
7751040,24:10:20,24:10:20,565,38,,,,10316.46,0
7751040,24:11:00,24:11:00,566,39,,,,10644.72,
7751040,24:11:35,24:11:35,567,40,,,,10848.09,0
7751040,24:12:12,24:12:12,568,41,,,,11040.87,0
7751040,24:12:36,24:12:36,569,42,,,,11230.34,0
7751040,24:13:23,24:13:23,570,43,,,,11572.78,0
7751040,24:14:24,24:14:24,571,44,,,,11878.09,0
7751040,24:15:00,24:15:00,10748,45,,,,12113.84,
7751040,24:15:16,24:15:16,573,46,,,,12258.44,0
7751040,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751040,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751040,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751040,24:17:13,24:17:13,579,50,,,,13302.38,0
7751040,24:18:00,24:18:00,580,51,,,,13617.82,0
7751040,24:19:00,24:19:00,581,52,,,,14104.05,
7751040,24:19:36,24:19:36,582,53,,,,14280.77,0
7751040,24:20:22,24:20:22,583,54,,,,14547.09,0
7751040,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751040,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751040,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751040,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751040,24:24:03,24:24:03,584,59,,,,15893.24,0
7751040,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751040,24:25:00,24:25:00,10043,61,,,,16220.46,
7751040,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751040,24:32:00,24:32:00,10479,63,,1,,17244.72,
7751050,23:47:00,23:47:00,9654,1,,,1,0,
7751050,23:47:58,23:47:58,4954,2,,,,404.23,0
7751050,23:48:21,23:48:21,4955,3,,,,560.68,0
7751050,23:48:40,23:48:40,4956,4,,,,712.48,0
7751050,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751050,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751050,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751050,23:50:51,23:50:51,82,8,,,,1584.72,0
7751050,23:51:31,23:51:31,83,9,,,,1822.34,0
7751050,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751050,23:52:51,23:52:51,85,11,,,,2404.94,0
7751050,23:53:26,23:53:26,86,12,,,,2597.8,0
7751050,23:53:49,23:53:49,87,13,,,,2740.04,0
7751050,23:54:28,23:54:28,88,14,,,,2964.46,0
7751050,23:54:55,23:54:55,89,15,,,,3172,0
7751050,23:55:24,23:55:24,90,16,,,,3367.98,0
7751050,23:55:48,23:55:48,91,17,,,,3500.37,0
7751050,23:58:00,23:58:00,10161,18,,,,4464.92,
7751050,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751050,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751050,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751050,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751050,24:02:00,24:02:00,9934,23,,,,6419.99,
7751050,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751050,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751050,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751050,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751050,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751050,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751050,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751050,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751050,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751050,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751050,24:07:58,24:07:58,561,34,,,,9254.52,0
7751050,24:08:57,24:08:57,562,35,,,,9668.75,0
7751050,24:09:18,24:09:18,563,36,,,,9809.8,0
7751050,24:09:40,24:09:40,564,37,,,,9973.14,0
7751050,24:10:20,24:10:20,565,38,,,,10316.46,0
7751050,24:11:00,24:11:00,566,39,,,,10644.72,
7751050,24:11:35,24:11:35,567,40,,,,10848.09,0
7751050,24:12:12,24:12:12,568,41,,,,11040.87,0
7751050,24:12:36,24:12:36,569,42,,,,11230.34,0
7751050,24:13:23,24:13:23,570,43,,,,11572.78,0
7751050,24:14:24,24:14:24,571,44,,,,11878.09,0
7751050,24:15:00,24:15:00,10748,45,,,,12113.84,
7751050,24:15:16,24:15:16,573,46,,,,12258.44,0
7751050,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751050,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751050,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751050,24:17:13,24:17:13,579,50,,,,13302.38,0
7751050,24:18:00,24:18:00,580,51,,,,13617.82,0
7751050,24:19:00,24:19:00,581,52,,,,14104.05,
7751050,24:19:36,24:19:36,582,53,,,,14280.77,0
7751050,24:20:22,24:20:22,583,54,,,,14547.09,0
7751050,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751050,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751050,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751050,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751050,24:24:03,24:24:03,584,59,,,,15893.24,0
7751050,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751050,24:25:00,24:25:00,10043,61,,,,16220.46,
7751050,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751050,24:32:00,24:32:00,10479,63,,1,,17244.72,
7751060,23:47:00,23:47:00,9654,1,,,1,0,
7751060,23:47:58,23:47:58,4954,2,,,,404.23,0
7751060,23:48:21,23:48:21,4955,3,,,,560.68,0
7751060,23:48:40,23:48:40,4956,4,,,,712.48,0
7751060,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751060,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751060,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751060,23:50:51,23:50:51,82,8,,,,1584.72,0
7751060,23:51:31,23:51:31,83,9,,,,1822.34,0
7751060,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751060,23:52:51,23:52:51,85,11,,,,2404.94,0
7751060,23:53:26,23:53:26,86,12,,,,2597.8,0
7751060,23:53:49,23:53:49,87,13,,,,2740.04,0
7751060,23:54:28,23:54:28,88,14,,,,2964.46,0
7751060,23:54:55,23:54:55,89,15,,,,3172,0
7751060,23:55:24,23:55:24,90,16,,,,3367.98,0
7751060,23:55:48,23:55:48,91,17,,,,3500.37,0
7751060,23:58:00,23:58:00,10161,18,,,,4464.92,
7751060,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751060,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751060,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751060,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751060,24:02:00,24:02:00,9934,23,,,,6419.99,
7751060,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751060,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751060,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751060,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751060,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751060,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751060,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751060,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751060,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751060,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751060,24:07:58,24:07:58,561,34,,,,9254.52,0
7751060,24:08:57,24:08:57,562,35,,,,9668.75,0
7751060,24:09:18,24:09:18,563,36,,,,9809.8,0
7751060,24:09:40,24:09:40,564,37,,,,9973.14,0
7751060,24:10:20,24:10:20,565,38,,,,10316.46,0
7751060,24:11:00,24:11:00,566,39,,,,10644.72,
7751060,24:11:35,24:11:35,567,40,,,,10848.09,0
7751060,24:12:12,24:12:12,568,41,,,,11040.87,0
7751060,24:12:36,24:12:36,569,42,,,,11230.34,0
7751060,24:13:23,24:13:23,570,43,,,,11572.78,0
7751060,24:14:24,24:14:24,571,44,,,,11878.09,0
7751060,24:15:00,24:15:00,10748,45,,,,12113.84,
7751060,24:15:16,24:15:16,573,46,,,,12258.44,0
7751060,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751060,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751060,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751060,24:17:13,24:17:13,579,50,,,,13302.38,0
7751060,24:18:00,24:18:00,580,51,,,,13617.82,0
7751060,24:19:00,24:19:00,581,52,,,,14104.05,
7751060,24:19:36,24:19:36,582,53,,,,14280.77,0
7751060,24:20:22,24:20:22,583,54,,,,14547.09,0
7751060,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751060,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751060,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751060,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751060,24:24:03,24:24:03,584,59,,,,15893.24,0
7751060,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751060,24:25:00,24:25:00,10043,61,,,,16220.46,
7751060,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751060,24:32:00,24:32:00,10479,63,,1,,17244.72,
7751090,23:47:00,23:47:00,9654,1,,,1,0,
7751090,23:47:58,23:47:58,4954,2,,,,404.23,0
7751090,23:48:21,23:48:21,4955,3,,,,560.68,0
7751090,23:48:40,23:48:40,4956,4,,,,712.48,0
7751090,23:49:27,23:49:27,4957,5,,,,1006.29,0
7751090,23:49:58,23:49:58,4958,6,,,,1225.55,0
7751090,23:50:16,23:50:16,4959,7,,,,1350.4,0
7751090,23:50:51,23:50:51,82,8,,,,1584.72,0
7751090,23:51:31,23:51:31,83,9,,,,1822.34,0
7751090,23:52:10,23:52:10,7984,10,,,,2093.83,0
7751090,23:52:51,23:52:51,85,11,,,,2404.94,0
7751090,23:53:26,23:53:26,86,12,,,,2597.8,0
7751090,23:53:49,23:53:49,87,13,,,,2740.04,0
7751090,23:54:28,23:54:28,88,14,,,,2964.46,0
7751090,23:54:55,23:54:55,89,15,,,,3172,0
7751090,23:55:24,23:55:24,90,16,,,,3367.98,0
7751090,23:55:48,23:55:48,91,17,,,,3500.37,0
7751090,23:58:00,23:58:00,10161,18,,,,4464.92,
7751090,23:59:26,23:59:26,8322,19,,,,5252.64,0
7751090,23:59:53,23:59:53,2211,20,,,,5482.3,0
7751090,24:00:25,24:00:25,2212,21,,,,5715.02,0
7751090,24:01:13,24:01:13,2213,22,,,,6033.88,0
7751090,24:02:00,24:02:00,9934,23,,,,6419.99,
7751090,24:02:19,24:02:19,9608,24,,,,6571.03,0
7751090,24:02:51,24:02:51,2342,25,,,,6828.58,0
7751090,24:03:21,24:03:21,2343,26,,,,7118.64,0
7751090,24:03:53,24:03:53,2344,27,,,,7370.54,0
7751090,24:04:32,24:04:32,4960,28,,,,7676.67,0
7751090,24:04:59,24:04:59,4961,29,,,,7909.87,0
7751090,24:05:32,24:05:32,4962,30,,,,8143.5,0
7751090,24:06:02,24:06:02,4963,31,,,,8400.95,0
7751090,24:06:39,24:06:39,4964,32,,,,8711.01,0
7751090,24:07:22,24:07:22,4965,33,,,,9012.92,0
7751090,24:07:58,24:07:58,561,34,,,,9254.52,0
7751090,24:08:57,24:08:57,562,35,,,,9668.75,0
7751090,24:09:18,24:09:18,563,36,,,,9809.8,0
7751090,24:09:40,24:09:40,564,37,,,,9973.14,0
7751090,24:10:20,24:10:20,565,38,,,,10316.46,0
7751090,24:11:00,24:11:00,566,39,,,,10644.72,
7751090,24:11:35,24:11:35,567,40,,,,10848.09,0
7751090,24:12:12,24:12:12,568,41,,,,11040.87,0
7751090,24:12:36,24:12:36,569,42,,,,11230.34,0
7751090,24:13:23,24:13:23,570,43,,,,11572.78,0
7751090,24:14:24,24:14:24,571,44,,,,11878.09,0
7751090,24:15:00,24:15:00,10748,45,,,,12113.84,
7751090,24:15:16,24:15:16,573,46,,,,12258.44,0
7751090,24:15:53,24:15:53,4519,47,,,,12579.2,0
7751090,24:16:23,24:16:23,4520,48,,,,12903.49,0
7751090,24:16:48,24:16:48,4320,49,,,,13093.56,0
7751090,24:17:13,24:17:13,579,50,,,,13302.38,0
7751090,24:18:00,24:18:00,580,51,,,,13617.82,0
7751090,24:19:00,24:19:00,581,52,,,,14104.05,
7751090,24:19:36,24:19:36,582,53,,,,14280.77,0
7751090,24:20:22,24:20:22,583,54,,,,14547.09,0
7751090,24:21:12,24:21:12,10805,55,,,,14904.39,0
7751090,24:22:25,24:22:25,4400,56,,,,15168.11,0
7751090,24:23:24,24:23:24,8635,57,,,,15594.62,0
7751090,24:23:39,24:23:39,2643,58,,,,15701.87,0
7751090,24:24:03,24:24:03,584,59,,,,15893.24,0
7751090,24:24:23,24:24:23,10304,60,,,,15999.04,0
7751090,24:25:00,24:25:00,10043,61,,,,16220.46,
7751090,24:27:35,24:27:35,2645,62,,,,16563.39,0
7751090,24:32:00,24:32:00,10479,63,,1,,17244.72,
788010,15:05:00,15:05:00,9654,1,,,1,0,
788010,15:06:14,15:06:14,4954,2,,,,404.23,0
788010,15:06:43,15:06:43,4955,3,,,,560.68,0
788010,15:07:08,15:07:08,4956,4,,,,712.48,0
788010,15:08:07,15:08:07,4957,5,,,,1006.29,0
788010,15:08:47,15:08:47,4958,6,,,,1225.55,0
788010,15:09:09,15:09:09,4959,7,,,,1350.4,0
788010,15:09:54,15:09:54,82,8,,,,1584.72,0
788010,15:10:45,15:10:45,83,9,,,,1822.34,0
788010,15:11:35,15:11:35,7984,10,,,,2093.83,0
788010,15:12:27,15:12:27,85,11,,,,2404.94,0
788010,15:13:11,15:13:11,86,12,,,,2597.8,0
788010,15:13:41,15:13:41,87,13,,,,2740.04,0
788010,15:14:30,15:14:30,88,14,,,,2964.46,0
788010,15:15:05,15:15:05,89,15,,,,3172,0
788010,15:15:42,15:15:42,90,16,,,,3367.98,0
788010,15:16:12,15:16:12,91,17,,,,3500.37,0
788010,15:19:00,15:19:00,10161,18,,,,4464.92,
788010,15:21:53,15:21:53,8322,19,,,,5252.64,0
788010,15:22:46,15:22:46,2211,20,,,,5482.3,0
788010,15:23:50,15:23:50,2212,21,,,,5715.02,0
788010,15:25:26,15:25:26,2213,22,,,,6033.88,0
788010,15:27:00,15:27:00,9934,23,,,,6419.99,
788010,15:27:23,15:27:23,9608,24,,,,6571.03,0
788010,15:28:02,15:28:02,2342,25,,,,6828.58,0
788010,15:28:39,15:28:39,2343,26,,,,7118.64,0
788010,15:29:18,15:29:18,2344,27,,,,7370.54,0
788010,15:30:06,15:30:06,4960,28,,,,7676.67,0
788010,15:30:39,15:30:39,4961,29,,,,7909.87,0
788010,15:31:19,15:31:19,4962,30,,,,8143.5,0
788010,15:31:56,15:31:56,4963,31,,,,8400.95,0
788010,15:32:41,15:32:41,4964,32,,,,8711.01,0
788010,15:33:34,15:33:34,4965,33,,,,9012.92,0
788010,15:34:18,15:34:18,561,34,,,,9254.52,0
788010,15:35:30,15:35:30,562,35,,,,9668.75,0
788010,15:35:56,15:35:56,563,36,,,,9809.8,0
788010,15:36:22,15:36:22,564,37,,,,9973.14,0
788010,15:37:12,15:37:12,565,38,,,,10316.46,0
788010,15:38:00,15:38:00,566,39,,,,10644.72,
788010,15:38:35,15:38:35,567,40,,,,10848.09,0
788010,15:39:12,15:39:12,568,41,,,,11040.87,0
788010,15:39:36,15:39:36,569,42,,,,11230.34,0
788010,15:40:23,15:40:23,570,43,,,,11572.78,0
788010,15:41:24,15:41:24,571,44,,,,11878.09,0
788010,15:42:00,15:42:00,10748,45,,,,12113.84,
788010,15:42:21,15:42:21,573,46,,,,12258.44,0
788010,15:43:06,15:43:06,4519,47,,,,12579.2,0
788010,15:43:43,15:43:43,4520,48,,,,12903.49,0
788010,15:44:16,15:44:16,4320,49,,,,13093.56,0
788010,15:44:47,15:44:47,579,50,,,,13302.38,0
788010,15:45:45,15:45:45,580,51,,,,13617.82,0
788010,15:47:00,15:47:00,581,52,,,,14104.05,
788010,15:48:19,15:48:19,582,53,,,,14280.77,0
788010,15:49:59,15:49:59,583,54,,,,14547.09,0
788010,15:51:46,15:51:46,10805,55,,,,14904.39,0
788010,15:54:25,15:54:25,4400,56,,,,15168.11,0
788010,15:56:33,15:56:33,8635,57,,,,15594.62,0
788010,15:57:04,15:57:04,2643,58,,,,15701.87,0
788010,15:57:56,15:57:56,584,59,,,,15893.24,0
788010,15:58:40,15:58:40,10304,60,,,,15999.04,0
788010,16:00:00,16:00:00,10043,61,,,,16220.46,
788010,16:01:51,16:01:51,2645,62,,,,16563.39,0
788010,16:05:00,16:05:00,10479,63,,1,,17244.72,
788080,15:05:00,15:05:00,9654,1,,,1,0,
788080,15:06:14,15:06:14,4954,2,,,,404.23,0
788080,15:06:43,15:06:43,4955,3,,,,560.68,0
788080,15:07:08,15:07:08,4956,4,,,,712.48,0
788080,15:08:07,15:08:07,4957,5,,,,1006.29,0
788080,15:08:47,15:08:47,4958,6,,,,1225.55,0
788080,15:09:09,15:09:09,4959,7,,,,1350.4,0
788080,15:09:54,15:09:54,82,8,,,,1584.72,0
788080,15:10:45,15:10:45,83,9,,,,1822.34,0
788080,15:11:35,15:11:35,7984,10,,,,2093.83,0
788080,15:12:27,15:12:27,85,11,,,,2404.94,0
788080,15:13:11,15:13:11,86,12,,,,2597.8,0
788080,15:13:41,15:13:41,87,13,,,,2740.04,0
788080,15:14:30,15:14:30,88,14,,,,2964.46,0
788080,15:15:05,15:15:05,89,15,,,,3172,0
788080,15:15:42,15:15:42,90,16,,,,3367.98,0
788080,15:16:12,15:16:12,91,17,,,,3500.37,0
788080,15:19:00,15:19:00,10161,18,,,,4464.92,
788080,15:21:53,15:21:53,8322,19,,,,5252.64,0
788080,15:22:46,15:22:46,2211,20,,,,5482.3,0
788080,15:23:50,15:23:50,2212,21,,,,5715.02,0
788080,15:25:26,15:25:26,2213,22,,,,6033.88,0
788080,15:27:00,15:27:00,9934,23,,,,6419.99,
788080,15:27:23,15:27:23,9608,24,,,,6571.03,0
788080,15:28:02,15:28:02,2342,25,,,,6828.58,0
788080,15:28:39,15:28:39,2343,26,,,,7118.64,0
788080,15:29:18,15:29:18,2344,27,,,,7370.54,0
788080,15:30:06,15:30:06,4960,28,,,,7676.67,0
788080,15:30:39,15:30:39,4961,29,,,,7909.87,0
788080,15:31:19,15:31:19,4962,30,,,,8143.5,0
788080,15:31:56,15:31:56,4963,31,,,,8400.95,0
788080,15:32:41,15:32:41,4964,32,,,,8711.01,0
788080,15:33:34,15:33:34,4965,33,,,,9012.92,0
788080,15:34:18,15:34:18,561,34,,,,9254.52,0
788080,15:35:30,15:35:30,562,35,,,,9668.75,0
788080,15:35:56,15:35:56,563,36,,,,9809.8,0
788080,15:36:22,15:36:22,564,37,,,,9973.14,0
788080,15:37:12,15:37:12,565,38,,,,10316.46,0
788080,15:38:00,15:38:00,566,39,,,,10644.72,
788080,15:38:35,15:38:35,567,40,,,,10848.09,0
788080,15:39:12,15:39:12,568,41,,,,11040.87,0
788080,15:39:36,15:39:36,569,42,,,,11230.34,0
788080,15:40:23,15:40:23,570,43,,,,11572.78,0
788080,15:41:24,15:41:24,571,44,,,,11878.09,0
788080,15:42:00,15:42:00,10748,45,,,,12113.84,
788080,15:42:21,15:42:21,573,46,,,,12258.44,0
788080,15:43:06,15:43:06,4519,47,,,,12579.2,0
788080,15:43:43,15:43:43,4520,48,,,,12903.49,0
788080,15:44:16,15:44:16,4320,49,,,,13093.56,0
788080,15:44:47,15:44:47,579,50,,,,13302.38,0
788080,15:45:45,15:45:45,580,51,,,,13617.82,0
788080,15:47:00,15:47:00,581,52,,,,14104.05,
788080,15:48:19,15:48:19,582,53,,,,14280.77,0
788080,15:49:59,15:49:59,583,54,,,,14547.09,0
788080,15:51:46,15:51:46,10805,55,,,,14904.39,0
788080,15:54:25,15:54:25,4400,56,,,,15168.11,0
788080,15:56:33,15:56:33,8635,57,,,,15594.62,0
788080,15:57:04,15:57:04,2643,58,,,,15701.87,0
788080,15:57:56,15:57:56,584,59,,,,15893.24,0
788080,15:58:40,15:58:40,10304,60,,,,15999.04,0
788080,16:00:00,16:00:00,10043,61,,,,16220.46,
788080,16:01:51,16:01:51,2645,62,,,,16563.39,0
788080,16:05:00,16:05:00,10479,63,,1,,17244.72,
788110,15:05:00,15:05:00,9654,1,,,1,0,
788110,15:06:14,15:06:14,4954,2,,,,404.23,0
788110,15:06:43,15:06:43,4955,3,,,,560.68,0
788110,15:07:08,15:07:08,4956,4,,,,712.48,0
788110,15:08:07,15:08:07,4957,5,,,,1006.29,0
788110,15:08:47,15:08:47,4958,6,,,,1225.55,0
788110,15:09:09,15:09:09,4959,7,,,,1350.4,0
788110,15:09:54,15:09:54,82,8,,,,1584.72,0
788110,15:10:45,15:10:45,83,9,,,,1822.34,0
788110,15:11:35,15:11:35,7984,10,,,,2093.83,0
788110,15:12:27,15:12:27,85,11,,,,2404.94,0
788110,15:13:11,15:13:11,86,12,,,,2597.8,0
788110,15:13:41,15:13:41,87,13,,,,2740.04,0
788110,15:14:30,15:14:30,88,14,,,,2964.46,0
788110,15:15:05,15:15:05,89,15,,,,3172,0
788110,15:15:42,15:15:42,90,16,,,,3367.98,0
788110,15:16:12,15:16:12,91,17,,,,3500.37,0
788110,15:19:00,15:19:00,10161,18,,,,4464.92,
788110,15:21:53,15:21:53,8322,19,,,,5252.64,0
788110,15:22:46,15:22:46,2211,20,,,,5482.3,0
788110,15:23:50,15:23:50,2212,21,,,,5715.02,0
788110,15:25:26,15:25:26,2213,22,,,,6033.88,0
788110,15:27:00,15:27:00,9934,23,,,,6419.99,
788110,15:27:23,15:27:23,9608,24,,,,6571.03,0
788110,15:28:02,15:28:02,2342,25,,,,6828.58,0
788110,15:28:39,15:28:39,2343,26,,,,7118.64,0
788110,15:29:18,15:29:18,2344,27,,,,7370.54,0
788110,15:30:06,15:30:06,4960,28,,,,7676.67,0
788110,15:30:39,15:30:39,4961,29,,,,7909.87,0
788110,15:31:19,15:31:19,4962,30,,,,8143.5,0
788110,15:31:56,15:31:56,4963,31,,,,8400.95,0
788110,15:32:41,15:32:41,4964,32,,,,8711.01,0
788110,15:33:34,15:33:34,4965,33,,,,9012.92,0
788110,15:34:18,15:34:18,561,34,,,,9254.52,0
788110,15:35:30,15:35:30,562,35,,,,9668.75,0
788110,15:35:56,15:35:56,563,36,,,,9809.8,0
788110,15:36:22,15:36:22,564,37,,,,9973.14,0
788110,15:37:12,15:37:12,565,38,,,,10316.46,0
788110,15:38:00,15:38:00,566,39,,,,10644.72,
788110,15:38:35,15:38:35,567,40,,,,10848.09,0
788110,15:39:12,15:39:12,568,41,,,,11040.87,0
788110,15:39:36,15:39:36,569,42,,,,11230.34,0
788110,15:40:23,15:40:23,570,43,,,,11572.78,0
788110,15:41:24,15:41:24,571,44,,,,11878.09,0
788110,15:42:00,15:42:00,10748,45,,,,12113.84,
788110,15:42:21,15:42:21,573,46,,,,12258.44,0
788110,15:43:06,15:43:06,4519,47,,,,12579.2,0
788110,15:43:43,15:43:43,4520,48,,,,12903.49,0
788110,15:44:16,15:44:16,4320,49,,,,13093.56,0
788110,15:44:47,15:44:47,579,50,,,,13302.38,0
788110,15:45:45,15:45:45,580,51,,,,13617.82,0
788110,15:47:00,15:47:00,581,52,,,,14104.05,
788110,15:48:19,15:48:19,582,53,,,,14280.77,0
788110,15:49:59,15:49:59,583,54,,,,14547.09,0
788110,15:51:46,15:51:46,10805,55,,,,14904.39,0
788110,15:54:25,15:54:25,4400,56,,,,15168.11,0
788110,15:56:33,15:56:33,8635,57,,,,15594.62,0
788110,15:57:04,15:57:04,2643,58,,,,15701.87,0
788110,15:57:56,15:57:56,584,59,,,,15893.24,0
788110,15:58:40,15:58:40,10304,60,,,,15999.04,0
788110,16:00:00,16:00:00,10043,61,,,,16220.46,
788110,16:01:51,16:01:51,2645,62,,,,16563.39,0
788110,16:05:00,16:05:00,10479,63,,1,,17244.72,
7888020,04:47:00,04:47:00,9654,1,,,1,0,
7888020,04:47:58,04:47:58,4954,2,,,,404.23,0
7888020,04:48:21,04:48:21,4955,3,,,,560.68,0
7888020,04:48:40,04:48:40,4956,4,,,,712.48,0
7888020,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888020,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888020,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888020,04:50:51,04:50:51,82,8,,,,1584.72,0
7888020,04:51:31,04:51:31,83,9,,,,1822.34,0
7888020,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888020,04:52:51,04:52:51,85,11,,,,2404.94,0
7888020,04:53:26,04:53:26,86,12,,,,2597.8,0
7888020,04:53:49,04:53:49,87,13,,,,2740.04,0
7888020,04:54:28,04:54:28,88,14,,,,2964.46,0
7888020,04:54:55,04:54:55,89,15,,,,3172,0
7888020,04:55:24,04:55:24,90,16,,,,3367.98,0
7888020,04:55:48,04:55:48,91,17,,,,3500.37,0
7888020,04:58:00,04:58:00,10161,18,,,,4464.92,
7888020,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888020,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888020,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888020,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888020,05:05:00,05:05:00,9934,23,,,,6419.99,
7888020,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888020,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888020,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888020,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888020,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888020,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888020,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888020,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888020,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888020,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888020,05:11:38,05:11:38,561,34,,,,9254.52,0
7888020,05:12:44,05:12:44,562,35,,,,9668.75,0
7888020,05:13:07,05:13:07,563,36,,,,9809.8,0
7888020,05:13:31,05:13:31,564,37,,,,9973.14,0
7888020,05:14:16,05:14:16,565,38,,,,10316.46,0
7888020,05:15:00,05:15:00,566,39,,,,10644.72,
7888020,05:15:35,05:15:35,567,40,,,,10848.09,0
7888020,05:16:12,05:16:12,568,41,,,,11040.87,0
7888020,05:16:36,05:16:36,569,42,,,,11230.34,0
7888020,05:17:23,05:17:23,570,43,,,,11572.78,0
7888020,05:18:24,05:18:24,571,44,,,,11878.09,0
7888020,05:19:00,05:19:00,10748,45,,,,12113.84,
7888020,05:19:16,05:19:16,573,46,,,,12258.44,0
7888020,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888020,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888020,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888020,05:21:13,05:21:13,579,50,,,,13302.38,0
7888020,05:22:00,05:22:00,580,51,,,,13617.82,0
7888020,05:23:00,05:23:00,581,52,,,,14104.05,
7888020,05:23:36,05:23:36,582,53,,,,14280.77,0
7888020,05:24:22,05:24:22,583,54,,,,14547.09,0
7888020,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888020,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888020,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888020,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888020,05:28:03,05:28:03,584,59,,,,15893.24,0
7888020,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888020,05:29:00,05:29:00,10043,61,,,,16220.46,
7888020,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888020,05:36:00,05:36:00,10479,63,,1,,17244.72,
7888030,04:47:00,04:47:00,9654,1,,,1,0,
7888030,04:47:58,04:47:58,4954,2,,,,404.23,0
7888030,04:48:21,04:48:21,4955,3,,,,560.68,0
7888030,04:48:40,04:48:40,4956,4,,,,712.48,0
7888030,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888030,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888030,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888030,04:50:51,04:50:51,82,8,,,,1584.72,0
7888030,04:51:31,04:51:31,83,9,,,,1822.34,0
7888030,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888030,04:52:51,04:52:51,85,11,,,,2404.94,0
7888030,04:53:26,04:53:26,86,12,,,,2597.8,0
7888030,04:53:49,04:53:49,87,13,,,,2740.04,0
7888030,04:54:28,04:54:28,88,14,,,,2964.46,0
7888030,04:54:55,04:54:55,89,15,,,,3172,0
7888030,04:55:24,04:55:24,90,16,,,,3367.98,0
7888030,04:55:48,04:55:48,91,17,,,,3500.37,0
7888030,04:58:00,04:58:00,10161,18,,,,4464.92,
7888030,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888030,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888030,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888030,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888030,05:05:00,05:05:00,9934,23,,,,6419.99,
7888030,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888030,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888030,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888030,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888030,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888030,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888030,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888030,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888030,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888030,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888030,05:11:38,05:11:38,561,34,,,,9254.52,0
7888030,05:12:44,05:12:44,562,35,,,,9668.75,0
7888030,05:13:07,05:13:07,563,36,,,,9809.8,0
7888030,05:13:31,05:13:31,564,37,,,,9973.14,0
7888030,05:14:16,05:14:16,565,38,,,,10316.46,0
7888030,05:15:00,05:15:00,566,39,,,,10644.72,
7888030,05:15:35,05:15:35,567,40,,,,10848.09,0
7888030,05:16:12,05:16:12,568,41,,,,11040.87,0
7888030,05:16:36,05:16:36,569,42,,,,11230.34,0
7888030,05:17:23,05:17:23,570,43,,,,11572.78,0
7888030,05:18:24,05:18:24,571,44,,,,11878.09,0
7888030,05:19:00,05:19:00,10748,45,,,,12113.84,
7888030,05:19:16,05:19:16,573,46,,,,12258.44,0
7888030,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888030,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888030,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888030,05:21:13,05:21:13,579,50,,,,13302.38,0
7888030,05:22:00,05:22:00,580,51,,,,13617.82,0
7888030,05:23:00,05:23:00,581,52,,,,14104.05,
7888030,05:23:36,05:23:36,582,53,,,,14280.77,0
7888030,05:24:22,05:24:22,583,54,,,,14547.09,0
7888030,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888030,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888030,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888030,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888030,05:28:03,05:28:03,584,59,,,,15893.24,0
7888030,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888030,05:29:00,05:29:00,10043,61,,,,16220.46,
7888030,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888030,05:36:00,05:36:00,10479,63,,1,,17244.72,
7888040,04:47:00,04:47:00,9654,1,,,1,0,
7888040,04:47:58,04:47:58,4954,2,,,,404.23,0
7888040,04:48:21,04:48:21,4955,3,,,,560.68,0
7888040,04:48:40,04:48:40,4956,4,,,,712.48,0
7888040,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888040,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888040,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888040,04:50:51,04:50:51,82,8,,,,1584.72,0
7888040,04:51:31,04:51:31,83,9,,,,1822.34,0
7888040,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888040,04:52:51,04:52:51,85,11,,,,2404.94,0
7888040,04:53:26,04:53:26,86,12,,,,2597.8,0
7888040,04:53:49,04:53:49,87,13,,,,2740.04,0
7888040,04:54:28,04:54:28,88,14,,,,2964.46,0
7888040,04:54:55,04:54:55,89,15,,,,3172,0
7888040,04:55:24,04:55:24,90,16,,,,3367.98,0
7888040,04:55:48,04:55:48,91,17,,,,3500.37,0
7888040,04:58:00,04:58:00,10161,18,,,,4464.92,
7888040,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888040,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888040,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888040,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888040,05:05:00,05:05:00,9934,23,,,,6419.99,
7888040,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888040,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888040,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888040,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888040,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888040,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888040,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888040,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888040,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888040,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888040,05:11:38,05:11:38,561,34,,,,9254.52,0
7888040,05:12:44,05:12:44,562,35,,,,9668.75,0
7888040,05:13:07,05:13:07,563,36,,,,9809.8,0
7888040,05:13:31,05:13:31,564,37,,,,9973.14,0
7888040,05:14:16,05:14:16,565,38,,,,10316.46,0
7888040,05:15:00,05:15:00,566,39,,,,10644.72,
7888040,05:15:35,05:15:35,567,40,,,,10848.09,0
7888040,05:16:12,05:16:12,568,41,,,,11040.87,0
7888040,05:16:36,05:16:36,569,42,,,,11230.34,0
7888040,05:17:23,05:17:23,570,43,,,,11572.78,0
7888040,05:18:24,05:18:24,571,44,,,,11878.09,0
7888040,05:19:00,05:19:00,10748,45,,,,12113.84,
7888040,05:19:16,05:19:16,573,46,,,,12258.44,0
7888040,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888040,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888040,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888040,05:21:13,05:21:13,579,50,,,,13302.38,0
7888040,05:22:00,05:22:00,580,51,,,,13617.82,0
7888040,05:23:00,05:23:00,581,52,,,,14104.05,
7888040,05:23:36,05:23:36,582,53,,,,14280.77,0
7888040,05:24:22,05:24:22,583,54,,,,14547.09,0
7888040,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888040,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888040,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888040,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888040,05:28:03,05:28:03,584,59,,,,15893.24,0
7888040,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888040,05:29:00,05:29:00,10043,61,,,,16220.46,
7888040,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888040,05:36:00,05:36:00,10479,63,,1,,17244.72,
7888050,04:47:00,04:47:00,9654,1,,,1,0,
7888050,04:47:58,04:47:58,4954,2,,,,404.23,0
7888050,04:48:21,04:48:21,4955,3,,,,560.68,0
7888050,04:48:40,04:48:40,4956,4,,,,712.48,0
7888050,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888050,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888050,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888050,04:50:51,04:50:51,82,8,,,,1584.72,0
7888050,04:51:31,04:51:31,83,9,,,,1822.34,0
7888050,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888050,04:52:51,04:52:51,85,11,,,,2404.94,0
7888050,04:53:26,04:53:26,86,12,,,,2597.8,0
7888050,04:53:49,04:53:49,87,13,,,,2740.04,0
7888050,04:54:28,04:54:28,88,14,,,,2964.46,0
7888050,04:54:55,04:54:55,89,15,,,,3172,0
7888050,04:55:24,04:55:24,90,16,,,,3367.98,0
7888050,04:55:48,04:55:48,91,17,,,,3500.37,0
7888050,04:58:00,04:58:00,10161,18,,,,4464.92,
7888050,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888050,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888050,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888050,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888050,05:05:00,05:05:00,9934,23,,,,6419.99,
7888050,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888050,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888050,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888050,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888050,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888050,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888050,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888050,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888050,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888050,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888050,05:11:38,05:11:38,561,34,,,,9254.52,0
7888050,05:12:44,05:12:44,562,35,,,,9668.75,0
7888050,05:13:07,05:13:07,563,36,,,,9809.8,0
7888050,05:13:31,05:13:31,564,37,,,,9973.14,0
7888050,05:14:16,05:14:16,565,38,,,,10316.46,0
7888050,05:15:00,05:15:00,566,39,,,,10644.72,
7888050,05:15:35,05:15:35,567,40,,,,10848.09,0
7888050,05:16:12,05:16:12,568,41,,,,11040.87,0
7888050,05:16:36,05:16:36,569,42,,,,11230.34,0
7888050,05:17:23,05:17:23,570,43,,,,11572.78,0
7888050,05:18:24,05:18:24,571,44,,,,11878.09,0
7888050,05:19:00,05:19:00,10748,45,,,,12113.84,
7888050,05:19:16,05:19:16,573,46,,,,12258.44,0
7888050,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888050,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888050,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888050,05:21:13,05:21:13,579,50,,,,13302.38,0
7888050,05:22:00,05:22:00,580,51,,,,13617.82,0
7888050,05:23:00,05:23:00,581,52,,,,14104.05,
7888050,05:23:36,05:23:36,582,53,,,,14280.77,0
7888050,05:24:22,05:24:22,583,54,,,,14547.09,0
7888050,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888050,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888050,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888050,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888050,05:28:03,05:28:03,584,59,,,,15893.24,0
7888050,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888050,05:29:00,05:29:00,10043,61,,,,16220.46,
7888050,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888050,05:36:00,05:36:00,10479,63,,1,,17244.72,
7888060,04:47:00,04:47:00,9654,1,,,1,0,
7888060,04:47:58,04:47:58,4954,2,,,,404.23,0
7888060,04:48:21,04:48:21,4955,3,,,,560.68,0
7888060,04:48:40,04:48:40,4956,4,,,,712.48,0
7888060,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888060,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888060,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888060,04:50:51,04:50:51,82,8,,,,1584.72,0
7888060,04:51:31,04:51:31,83,9,,,,1822.34,0
7888060,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888060,04:52:51,04:52:51,85,11,,,,2404.94,0
7888060,04:53:26,04:53:26,86,12,,,,2597.8,0
7888060,04:53:49,04:53:49,87,13,,,,2740.04,0
7888060,04:54:28,04:54:28,88,14,,,,2964.46,0
7888060,04:54:55,04:54:55,89,15,,,,3172,0
7888060,04:55:24,04:55:24,90,16,,,,3367.98,0
7888060,04:55:48,04:55:48,91,17,,,,3500.37,0
7888060,04:58:00,04:58:00,10161,18,,,,4464.92,
7888060,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888060,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888060,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888060,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888060,05:05:00,05:05:00,9934,23,,,,6419.99,
7888060,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888060,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888060,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888060,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888060,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888060,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888060,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888060,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888060,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888060,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888060,05:11:38,05:11:38,561,34,,,,9254.52,0
7888060,05:12:44,05:12:44,562,35,,,,9668.75,0
7888060,05:13:07,05:13:07,563,36,,,,9809.8,0
7888060,05:13:31,05:13:31,564,37,,,,9973.14,0
7888060,05:14:16,05:14:16,565,38,,,,10316.46,0
7888060,05:15:00,05:15:00,566,39,,,,10644.72,
7888060,05:15:35,05:15:35,567,40,,,,10848.09,0
7888060,05:16:12,05:16:12,568,41,,,,11040.87,0
7888060,05:16:36,05:16:36,569,42,,,,11230.34,0
7888060,05:17:23,05:17:23,570,43,,,,11572.78,0
7888060,05:18:24,05:18:24,571,44,,,,11878.09,0
7888060,05:19:00,05:19:00,10748,45,,,,12113.84,
7888060,05:19:16,05:19:16,573,46,,,,12258.44,0
7888060,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888060,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888060,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888060,05:21:13,05:21:13,579,50,,,,13302.38,0
7888060,05:22:00,05:22:00,580,51,,,,13617.82,0
7888060,05:23:00,05:23:00,581,52,,,,14104.05,
7888060,05:23:36,05:23:36,582,53,,,,14280.77,0
7888060,05:24:22,05:24:22,583,54,,,,14547.09,0
7888060,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888060,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888060,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888060,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888060,05:28:03,05:28:03,584,59,,,,15893.24,0
7888060,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888060,05:29:00,05:29:00,10043,61,,,,16220.46,
7888060,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888060,05:36:00,05:36:00,10479,63,,1,,17244.72,
7888090,04:47:00,04:47:00,9654,1,,,1,0,
7888090,04:47:58,04:47:58,4954,2,,,,404.23,0
7888090,04:48:21,04:48:21,4955,3,,,,560.68,0
7888090,04:48:40,04:48:40,4956,4,,,,712.48,0
7888090,04:49:27,04:49:27,4957,5,,,,1006.29,0
7888090,04:49:58,04:49:58,4958,6,,,,1225.55,0
7888090,04:50:16,04:50:16,4959,7,,,,1350.4,0
7888090,04:50:51,04:50:51,82,8,,,,1584.72,0
7888090,04:51:31,04:51:31,83,9,,,,1822.34,0
7888090,04:52:10,04:52:10,7984,10,,,,2093.83,0
7888090,04:52:51,04:52:51,85,11,,,,2404.94,0
7888090,04:53:26,04:53:26,86,12,,,,2597.8,0
7888090,04:53:49,04:53:49,87,13,,,,2740.04,0
7888090,04:54:28,04:54:28,88,14,,,,2964.46,0
7888090,04:54:55,04:54:55,89,15,,,,3172,0
7888090,04:55:24,04:55:24,90,16,,,,3367.98,0
7888090,04:55:48,04:55:48,91,17,,,,3500.37,0
7888090,04:58:00,04:58:00,10161,18,,,,4464.92,
7888090,05:00:31,05:00:31,8322,19,,,,5252.64,0
7888090,05:01:18,05:01:18,2211,20,,,,5482.3,0
7888090,05:02:13,05:02:13,2212,21,,,,5715.02,0
7888090,05:03:38,05:03:38,2213,22,,,,6033.88,0
7888090,05:05:00,05:05:00,9934,23,,,,6419.99,
7888090,05:05:21,05:05:21,9608,24,,,,6571.03,0
7888090,05:05:56,05:05:56,2342,25,,,,6828.58,0
7888090,05:06:30,05:06:30,2343,26,,,,7118.64,0
7888090,05:07:05,05:07:05,2344,27,,,,7370.54,0
7888090,05:07:49,05:07:49,4960,28,,,,7676.67,0
7888090,05:08:19,05:08:19,4961,29,,,,7909.87,0
7888090,05:08:56,05:08:56,4962,30,,,,8143.5,0
7888090,05:09:29,05:09:29,4963,31,,,,8400.95,0
7888090,05:10:10,05:10:10,4964,32,,,,8711.01,0
7888090,05:10:58,05:10:58,4965,33,,,,9012.92,0
7888090,05:11:38,05:11:38,561,34,,,,9254.52,0
7888090,05:12:44,05:12:44,562,35,,,,9668.75,0
7888090,05:13:07,05:13:07,563,36,,,,9809.8,0
7888090,05:13:31,05:13:31,564,37,,,,9973.14,0
7888090,05:14:16,05:14:16,565,38,,,,10316.46,0
7888090,05:15:00,05:15:00,566,39,,,,10644.72,
7888090,05:15:35,05:15:35,567,40,,,,10848.09,0
7888090,05:16:12,05:16:12,568,41,,,,11040.87,0
7888090,05:16:36,05:16:36,569,42,,,,11230.34,0
7888090,05:17:23,05:17:23,570,43,,,,11572.78,0
7888090,05:18:24,05:18:24,571,44,,,,11878.09,0
7888090,05:19:00,05:19:00,10748,45,,,,12113.84,
7888090,05:19:16,05:19:16,573,46,,,,12258.44,0
7888090,05:19:53,05:19:53,4519,47,,,,12579.2,0
7888090,05:20:23,05:20:23,4520,48,,,,12903.49,0
7888090,05:20:48,05:20:48,4320,49,,,,13093.56,0
7888090,05:21:13,05:21:13,579,50,,,,13302.38,0
7888090,05:22:00,05:22:00,580,51,,,,13617.82,0
7888090,05:23:00,05:23:00,581,52,,,,14104.05,
7888090,05:23:36,05:23:36,582,53,,,,14280.77,0
7888090,05:24:22,05:24:22,583,54,,,,14547.09,0
7888090,05:25:12,05:25:12,10805,55,,,,14904.39,0
7888090,05:26:25,05:26:25,4400,56,,,,15168.11,0
7888090,05:27:24,05:27:24,8635,57,,,,15594.62,0
7888090,05:27:39,05:27:39,2643,58,,,,15701.87,0
7888090,05:28:03,05:28:03,584,59,,,,15893.24,0
7888090,05:28:23,05:28:23,10304,60,,,,15999.04,0
7888090,05:29:00,05:29:00,10043,61,,,,16220.46,
7888090,05:31:35,05:31:35,2645,62,,,,16563.39,0
7888090,05:36:00,05:36:00,10479,63,,1,,17244.72,
7893070,12:58:00,12:58:00,9654,1,,,1,0,
7893070,12:59:14,12:59:14,4954,2,,,,404.23,0
7893070,12:59:43,12:59:43,4955,3,,,,560.68,0
7893070,13:00:08,13:00:08,4956,4,,,,712.48,0
7893070,13:01:07,13:01:07,4957,5,,,,1006.29,0
7893070,13:01:47,13:01:47,4958,6,,,,1225.55,0
7893070,13:02:09,13:02:09,4959,7,,,,1350.4,0
7893070,13:02:54,13:02:54,82,8,,,,1584.72,0
7893070,13:03:45,13:03:45,83,9,,,,1822.34,0
7893070,13:04:35,13:04:35,7984,10,,,,2093.83,0
7893070,13:05:27,13:05:27,85,11,,,,2404.94,0
7893070,13:06:11,13:06:11,86,12,,,,2597.8,0
7893070,13:06:41,13:06:41,87,13,,,,2740.04,0
7893070,13:07:30,13:07:30,88,14,,,,2964.46,0
7893070,13:08:05,13:08:05,89,15,,,,3172,0
7893070,13:08:42,13:08:42,90,16,,,,3367.98,0
7893070,13:09:12,13:09:12,91,17,,,,3500.37,0
7893070,13:12:00,13:12:00,10161,18,,,,4464.92,
7893070,13:14:53,13:14:53,8322,19,,,,5252.64,0
7893070,13:15:46,13:15:46,2211,20,,,,5482.3,0
7893070,13:16:50,13:16:50,2212,21,,,,5715.02,0
7893070,13:18:26,13:18:26,2213,22,,,,6033.88,0
7893070,13:20:00,13:20:00,9934,23,,,,6419.99,
7893070,13:20:23,13:20:23,9608,24,,,,6571.03,0
7893070,13:21:02,13:21:02,2342,25,,,,6828.58,0
7893070,13:21:39,13:21:39,2343,26,,,,7118.64,0
7893070,13:22:18,13:22:18,2344,27,,,,7370.54,0
7893070,13:23:06,13:23:06,4960,28,,,,7676.67,0
7893070,13:23:39,13:23:39,4961,29,,,,7909.87,0
7893070,13:24:19,13:24:19,4962,30,,,,8143.5,0
7893070,13:24:56,13:24:56,4963,31,,,,8400.95,0
7893070,13:25:41,13:25:41,4964,32,,,,8711.01,0
7893070,13:26:34,13:26:34,4965,33,,,,9012.92,0
7893070,13:27:18,13:27:18,561,34,,,,9254.52,0
7893070,13:28:30,13:28:30,562,35,,,,9668.75,0
7893070,13:28:56,13:28:56,563,36,,,,9809.8,0
7893070,13:29:22,13:29:22,564,37,,,,9973.14,0
7893070,13:30:12,13:30:12,565,38,,,,10316.46,0
7893070,13:31:00,13:31:00,566,39,,,,10644.72,
7893070,13:31:35,13:31:35,567,40,,,,10848.09,0
7893070,13:32:12,13:32:12,568,41,,,,11040.87,0
7893070,13:32:36,13:32:36,569,42,,,,11230.34,0
7893070,13:33:23,13:33:23,570,43,,,,11572.78,0
7893070,13:34:24,13:34:24,571,44,,,,11878.09,0
7893070,13:35:00,13:35:00,10748,45,,,,12113.84,
7893070,13:35:21,13:35:21,573,46,,,,12258.44,0
7893070,13:36:06,13:36:06,4519,47,,,,12579.2,0
7893070,13:36:43,13:36:43,4520,48,,,,12903.49,0
7893070,13:37:16,13:37:16,4320,49,,,,13093.56,0
7893070,13:37:47,13:37:47,579,50,,,,13302.38,0
7893070,13:38:45,13:38:45,580,51,,,,13617.82,0
7893070,13:40:00,13:40:00,581,52,,,,14104.05,
7893070,13:41:13,13:41:13,582,53,,,,14280.77,0
7893070,13:42:45,13:42:45,583,54,,,,14547.09,0
7893070,13:44:24,13:44:24,10805,55,,,,14904.39,0
7893070,13:46:51,13:46:51,4400,56,,,,15168.11,0
7893070,13:48:48,13:48:48,8635,57,,,,15594.62,0
7893070,13:49:18,13:49:18,2643,58,,,,15701.87,0
7893070,13:50:06,13:50:06,584,59,,,,15893.24,0
7893070,13:50:46,13:50:46,10304,60,,,,15999.04,0
7893070,13:52:00,13:52:00,10043,61,,,,16220.46,
7893070,13:53:51,13:53:51,2645,62,,,,16563.39,0
7893070,13:57:00,13:57:00,10479,63,,1,,17244.72,
7893100,12:58:00,12:58:00,9654,1,,,1,0,
7893100,12:59:14,12:59:14,4954,2,,,,404.23,0
7893100,12:59:43,12:59:43,4955,3,,,,560.68,0
7893100,13:00:08,13:00:08,4956,4,,,,712.48,0
7893100,13:01:07,13:01:07,4957,5,,,,1006.29,0
7893100,13:01:47,13:01:47,4958,6,,,,1225.55,0
7893100,13:02:09,13:02:09,4959,7,,,,1350.4,0
7893100,13:02:54,13:02:54,82,8,,,,1584.72,0
7893100,13:03:45,13:03:45,83,9,,,,1822.34,0
7893100,13:04:35,13:04:35,7984,10,,,,2093.83,0
7893100,13:05:27,13:05:27,85,11,,,,2404.94,0
7893100,13:06:11,13:06:11,86,12,,,,2597.8,0
7893100,13:06:41,13:06:41,87,13,,,,2740.04,0
7893100,13:07:30,13:07:30,88,14,,,,2964.46,0
7893100,13:08:05,13:08:05,89,15,,,,3172,0
7893100,13:08:42,13:08:42,90,16,,,,3367.98,0
7893100,13:09:12,13:09:12,91,17,,,,3500.37,0
7893100,13:12:00,13:12:00,10161,18,,,,4464.92,
7893100,13:14:53,13:14:53,8322,19,,,,5252.64,0
7893100,13:15:46,13:15:46,2211,20,,,,5482.3,0
7893100,13:16:50,13:16:50,2212,21,,,,5715.02,0
7893100,13:18:26,13:18:26,2213,22,,,,6033.88,0
7893100,13:20:00,13:20:00,9934,23,,,,6419.99,
7893100,13:20:23,13:20:23,9608,24,,,,6571.03,0
7893100,13:21:02,13:21:02,2342,25,,,,6828.58,0
7893100,13:21:39,13:21:39,2343,26,,,,7118.64,0
7893100,13:22:18,13:22:18,2344,27,,,,7370.54,0
7893100,13:23:06,13:23:06,4960,28,,,,7676.67,0
7893100,13:23:39,13:23:39,4961,29,,,,7909.87,0
7893100,13:24:19,13:24:19,4962,30,,,,8143.5,0
7893100,13:24:56,13:24:56,4963,31,,,,8400.95,0
7893100,13:25:41,13:25:41,4964,32,,,,8711.01,0
7893100,13:26:34,13:26:34,4965,33,,,,9012.92,0
7893100,13:27:18,13:27:18,561,34,,,,9254.52,0
7893100,13:28:30,13:28:30,562,35,,,,9668.75,0
7893100,13:28:56,13:28:56,563,36,,,,9809.8,0
7893100,13:29:22,13:29:22,564,37,,,,9973.14,0
7893100,13:30:12,13:30:12,565,38,,,,10316.46,0
7893100,13:31:00,13:31:00,566,39,,,,10644.72,
7893100,13:31:35,13:31:35,567,40,,,,10848.09,0
7893100,13:32:12,13:32:12,568,41,,,,11040.87,0
7893100,13:32:36,13:32:36,569,42,,,,11230.34,0
7893100,13:33:23,13:33:23,570,43,,,,11572.78,0
7893100,13:34:24,13:34:24,571,44,,,,11878.09,0
7893100,13:35:00,13:35:00,10748,45,,,,12113.84,
7893100,13:35:21,13:35:21,573,46,,,,12258.44,0
7893100,13:36:06,13:36:06,4519,47,,,,12579.2,0
7893100,13:36:43,13:36:43,4520,48,,,,12903.49,0
7893100,13:37:16,13:37:16,4320,49,,,,13093.56,0
7893100,13:37:47,13:37:47,579,50,,,,13302.38,0
7893100,13:38:45,13:38:45,580,51,,,,13617.82,0
7893100,13:40:00,13:40:00,581,52,,,,14104.05,
7893100,13:41:13,13:41:13,582,53,,,,14280.77,0
7893100,13:42:45,13:42:45,583,54,,,,14547.09,0
7893100,13:44:24,13:44:24,10805,55,,,,14904.39,0
7893100,13:46:51,13:46:51,4400,56,,,,15168.11,0
7893100,13:48:48,13:48:48,8635,57,,,,15594.62,0
7893100,13:49:18,13:49:18,2643,58,,,,15701.87,0
7893100,13:50:06,13:50:06,584,59,,,,15893.24,0
7893100,13:50:46,13:50:46,10304,60,,,,15999.04,0
7893100,13:52:00,13:52:00,10043,61,,,,16220.46,
7893100,13:53:51,13:53:51,2645,62,,,,16563.39,0
7893100,13:57:00,13:57:00,10479,63,,1,,17244.72,
7945010,14:35:00,14:35:00,9654,1,,,1,0,
7945010,14:36:14,14:36:14,4954,2,,,,404.23,0
7945010,14:36:43,14:36:43,4955,3,,,,560.68,0
7945010,14:37:08,14:37:08,4956,4,,,,712.48,0
7945010,14:38:07,14:38:07,4957,5,,,,1006.29,0
7945010,14:38:47,14:38:47,4958,6,,,,1225.55,0
7945010,14:39:09,14:39:09,4959,7,,,,1350.4,0
7945010,14:39:54,14:39:54,82,8,,,,1584.72,0
7945010,14:40:45,14:40:45,83,9,,,,1822.34,0
7945010,14:41:35,14:41:35,7984,10,,,,2093.83,0
7945010,14:42:27,14:42:27,85,11,,,,2404.94,0
7945010,14:43:11,14:43:11,86,12,,,,2597.8,0
7945010,14:43:41,14:43:41,87,13,,,,2740.04,0
7945010,14:44:30,14:44:30,88,14,,,,2964.46,0
7945010,14:45:05,14:45:05,89,15,,,,3172,0
7945010,14:45:42,14:45:42,90,16,,,,3367.98,0
7945010,14:46:12,14:46:12,91,17,,,,3500.37,0
7945010,14:49:00,14:49:00,10161,18,,,,4464.92,
7945010,14:51:53,14:51:53,8322,19,,,,5252.64,0
7945010,14:52:46,14:52:46,2211,20,,,,5482.3,0
7945010,14:53:50,14:53:50,2212,21,,,,5715.02,0
7945010,14:55:26,14:55:26,2213,22,,,,6033.88,0
7945010,14:57:00,14:57:00,9934,23,,,,6419.99,
7945010,14:57:23,14:57:23,9608,24,,,,6571.03,0
7945010,14:58:02,14:58:02,2342,25,,,,6828.58,0
7945010,14:58:39,14:58:39,2343,26,,,,7118.64,0
7945010,14:59:18,14:59:18,2344,27,,,,7370.54,0
7945010,15:00:06,15:00:06,4960,28,,,,7676.67,0
7945010,15:00:39,15:00:39,4961,29,,,,7909.87,0
7945010,15:01:19,15:01:19,4962,30,,,,8143.5,0
7945010,15:01:56,15:01:56,4963,31,,,,8400.95,0
7945010,15:02:41,15:02:41,4964,32,,,,8711.01,0
7945010,15:03:34,15:03:34,4965,33,,,,9012.92,0
7945010,15:04:18,15:04:18,561,34,,,,9254.52,0
7945010,15:05:30,15:05:30,562,35,,,,9668.75,0
7945010,15:05:56,15:05:56,563,36,,,,9809.8,0
7945010,15:06:22,15:06:22,564,37,,,,9973.14,0
7945010,15:07:12,15:07:12,565,38,,,,10316.46,0
7945010,15:08:00,15:08:00,566,39,,,,10644.72,
7945010,15:08:35,15:08:35,567,40,,,,10848.09,0
7945010,15:09:12,15:09:12,568,41,,,,11040.87,0
7945010,15:09:36,15:09:36,569,42,,,,11230.34,0
7945010,15:10:23,15:10:23,570,43,,,,11572.78,0
7945010,15:11:24,15:11:24,571,44,,,,11878.09,0
7945010,15:12:00,15:12:00,10748,45,,,,12113.84,
7945010,15:12:21,15:12:21,573,46,,,,12258.44,0
7945010,15:13:06,15:13:06,4519,47,,,,12579.2,0
7945010,15:13:43,15:13:43,4520,48,,,,12903.49,0
7945010,15:14:16,15:14:16,4320,49,,,,13093.56,0
7945010,15:14:47,15:14:47,579,50,,,,13302.38,0
7945010,15:15:45,15:15:45,580,51,,,,13617.82,0
7945010,15:17:00,15:17:00,581,52,,,,14104.05,
7945010,15:18:19,15:18:19,582,53,,,,14280.77,0
7945010,15:19:59,15:19:59,583,54,,,,14547.09,0
7945010,15:21:46,15:21:46,10805,55,,,,14904.39,0
7945010,15:24:25,15:24:25,4400,56,,,,15168.11,0
7945010,15:26:33,15:26:33,8635,57,,,,15594.62,0
7945010,15:27:04,15:27:04,2643,58,,,,15701.87,0
7945010,15:27:56,15:27:56,584,59,,,,15893.24,0
7945010,15:28:40,15:28:40,10304,60,,,,15999.04,0
7945010,15:30:00,15:30:00,10043,61,,,,16220.46,
7945010,15:31:51,15:31:51,2645,62,,,,16563.39,0
7945010,15:35:00,15:35:00,10479,63,,1,,17244.72,
7945080,14:35:00,14:35:00,9654,1,,,1,0,
7945080,14:36:14,14:36:14,4954,2,,,,404.23,0
7945080,14:36:43,14:36:43,4955,3,,,,560.68,0
7945080,14:37:08,14:37:08,4956,4,,,,712.48,0
7945080,14:38:07,14:38:07,4957,5,,,,1006.29,0
7945080,14:38:47,14:38:47,4958,6,,,,1225.55,0
7945080,14:39:09,14:39:09,4959,7,,,,1350.4,0
7945080,14:39:54,14:39:54,82,8,,,,1584.72,0
7945080,14:40:45,14:40:45,83,9,,,,1822.34,0
7945080,14:41:35,14:41:35,7984,10,,,,2093.83,0
7945080,14:42:27,14:42:27,85,11,,,,2404.94,0
7945080,14:43:11,14:43:11,86,12,,,,2597.8,0
7945080,14:43:41,14:43:41,87,13,,,,2740.04,0
7945080,14:44:30,14:44:30,88,14,,,,2964.46,0
7945080,14:45:05,14:45:05,89,15,,,,3172,0
7945080,14:45:42,14:45:42,90,16,,,,3367.98,0
7945080,14:46:12,14:46:12,91,17,,,,3500.37,0
7945080,14:49:00,14:49:00,10161,18,,,,4464.92,
7945080,14:51:53,14:51:53,8322,19,,,,5252.64,0
7945080,14:52:46,14:52:46,2211,20,,,,5482.3,0
7945080,14:53:50,14:53:50,2212,21,,,,5715.02,0
7945080,14:55:26,14:55:26,2213,22,,,,6033.88,0
7945080,14:57:00,14:57:00,9934,23,,,,6419.99,
7945080,14:57:23,14:57:23,9608,24,,,,6571.03,0
7945080,14:58:02,14:58:02,2342,25,,,,6828.58,0
7945080,14:58:39,14:58:39,2343,26,,,,7118.64,0
7945080,14:59:18,14:59:18,2344,27,,,,7370.54,0
7945080,15:00:06,15:00:06,4960,28,,,,7676.67,0
7945080,15:00:39,15:00:39,4961,29,,,,7909.87,0
7945080,15:01:19,15:01:19,4962,30,,,,8143.5,0
7945080,15:01:56,15:01:56,4963,31,,,,8400.95,0
7945080,15:02:41,15:02:41,4964,32,,,,8711.01,0
7945080,15:03:34,15:03:34,4965,33,,,,9012.92,0
7945080,15:04:18,15:04:18,561,34,,,,9254.52,0
7945080,15:05:30,15:05:30,562,35,,,,9668.75,0
7945080,15:05:56,15:05:56,563,36,,,,9809.8,0
7945080,15:06:22,15:06:22,564,37,,,,9973.14,0
7945080,15:07:12,15:07:12,565,38,,,,10316.46,0
7945080,15:08:00,15:08:00,566,39,,,,10644.72,
7945080,15:08:35,15:08:35,567,40,,,,10848.09,0
7945080,15:09:12,15:09:12,568,41,,,,11040.87,0
7945080,15:09:36,15:09:36,569,42,,,,11230.34,0
7945080,15:10:23,15:10:23,570,43,,,,11572.78,0
7945080,15:11:24,15:11:24,571,44,,,,11878.09,0
7945080,15:12:00,15:12:00,10748,45,,,,12113.84,
7945080,15:12:21,15:12:21,573,46,,,,12258.44,0
7945080,15:13:06,15:13:06,4519,47,,,,12579.2,0
7945080,15:13:43,15:13:43,4520,48,,,,12903.49,0
7945080,15:14:16,15:14:16,4320,49,,,,13093.56,0
7945080,15:14:47,15:14:47,579,50,,,,13302.38,0
7945080,15:15:45,15:15:45,580,51,,,,13617.82,0
7945080,15:17:00,15:17:00,581,52,,,,14104.05,
7945080,15:18:19,15:18:19,582,53,,,,14280.77,0
7945080,15:19:59,15:19:59,583,54,,,,14547.09,0
7945080,15:21:46,15:21:46,10805,55,,,,14904.39,0
7945080,15:24:25,15:24:25,4400,56,,,,15168.11,0
7945080,15:26:33,15:26:33,8635,57,,,,15594.62,0
7945080,15:27:04,15:27:04,2643,58,,,,15701.87,0
7945080,15:27:56,15:27:56,584,59,,,,15893.24,0
7945080,15:28:40,15:28:40,10304,60,,,,15999.04,0
7945080,15:30:00,15:30:00,10043,61,,,,16220.46,
7945080,15:31:51,15:31:51,2645,62,,,,16563.39,0
7945080,15:35:00,15:35:00,10479,63,,1,,17244.72,
7945110,14:35:00,14:35:00,9654,1,,,1,0,
7945110,14:36:14,14:36:14,4954,2,,,,404.23,0
7945110,14:36:43,14:36:43,4955,3,,,,560.68,0
7945110,14:37:08,14:37:08,4956,4,,,,712.48,0
7945110,14:38:07,14:38:07,4957,5,,,,1006.29,0
7945110,14:38:47,14:38:47,4958,6,,,,1225.55,0
7945110,14:39:09,14:39:09,4959,7,,,,1350.4,0
7945110,14:39:54,14:39:54,82,8,,,,1584.72,0
7945110,14:40:45,14:40:45,83,9,,,,1822.34,0
7945110,14:41:35,14:41:35,7984,10,,,,2093.83,0
7945110,14:42:27,14:42:27,85,11,,,,2404.94,0
7945110,14:43:11,14:43:11,86,12,,,,2597.8,0
7945110,14:43:41,14:43:41,87,13,,,,2740.04,0
7945110,14:44:30,14:44:30,88,14,,,,2964.46,0
7945110,14:45:05,14:45:05,89,15,,,,3172,0
7945110,14:45:42,14:45:42,90,16,,,,3367.98,0
7945110,14:46:12,14:46:12,91,17,,,,3500.37,0
7945110,14:49:00,14:49:00,10161,18,,,,4464.92,
7945110,14:51:53,14:51:53,8322,19,,,,5252.64,0
7945110,14:52:46,14:52:46,2211,20,,,,5482.3,0
7945110,14:53:50,14:53:50,2212,21,,,,5715.02,0
7945110,14:55:26,14:55:26,2213,22,,,,6033.88,0
7945110,14:57:00,14:57:00,9934,23,,,,6419.99,
7945110,14:57:23,14:57:23,9608,24,,,,6571.03,0
7945110,14:58:02,14:58:02,2342,25,,,,6828.58,0
7945110,14:58:39,14:58:39,2343,26,,,,7118.64,0
7945110,14:59:18,14:59:18,2344,27,,,,7370.54,0
7945110,15:00:06,15:00:06,4960,28,,,,7676.67,0
7945110,15:00:39,15:00:39,4961,29,,,,7909.87,0
7945110,15:01:19,15:01:19,4962,30,,,,8143.5,0
7945110,15:01:56,15:01:56,4963,31,,,,8400.95,0
7945110,15:02:41,15:02:41,4964,32,,,,8711.01,0
7945110,15:03:34,15:03:34,4965,33,,,,9012.92,0
7945110,15:04:18,15:04:18,561,34,,,,9254.52,0
7945110,15:05:30,15:05:30,562,35,,,,9668.75,0
7945110,15:05:56,15:05:56,563,36,,,,9809.8,0
7945110,15:06:22,15:06:22,564,37,,,,9973.14,0
7945110,15:07:12,15:07:12,565,38,,,,10316.46,0
7945110,15:08:00,15:08:00,566,39,,,,10644.72,
7945110,15:08:35,15:08:35,567,40,,,,10848.09,0
7945110,15:09:12,15:09:12,568,41,,,,11040.87,0
7945110,15:09:36,15:09:36,569,42,,,,11230.34,0
7945110,15:10:23,15:10:23,570,43,,,,11572.78,0
7945110,15:11:24,15:11:24,571,44,,,,11878.09,0
7945110,15:12:00,15:12:00,10748,45,,,,12113.84,
7945110,15:12:21,15:12:21,573,46,,,,12258.44,0
7945110,15:13:06,15:13:06,4519,47,,,,12579.2,0
7945110,15:13:43,15:13:43,4520,48,,,,12903.49,0
7945110,15:14:16,15:14:16,4320,49,,,,13093.56,0
7945110,15:14:47,15:14:47,579,50,,,,13302.38,0
7945110,15:15:45,15:15:45,580,51,,,,13617.82,0
7945110,15:17:00,15:17:00,581,52,,,,14104.05,
7945110,15:18:19,15:18:19,582,53,,,,14280.77,0
7945110,15:19:59,15:19:59,583,54,,,,14547.09,0
7945110,15:21:46,15:21:46,10805,55,,,,14904.39,0
7945110,15:24:25,15:24:25,4400,56,,,,15168.11,0
7945110,15:26:33,15:26:33,8635,57,,,,15594.62,0
7945110,15:27:04,15:27:04,2643,58,,,,15701.87,0
7945110,15:27:56,15:27:56,584,59,,,,15893.24,0
7945110,15:28:40,15:28:40,10304,60,,,,15999.04,0
7945110,15:30:00,15:30:00,10043,61,,,,16220.46,
7945110,15:31:51,15:31:51,2645,62,,,,16563.39,0
7945110,15:35:00,15:35:00,10479,63,,1,,17244.72,
8065020,11:17:00,11:17:00,9654,1,,,1,0,
8065020,11:18:14,11:18:14,4954,2,,,,404.23,0
8065020,11:18:43,11:18:43,4955,3,,,,560.68,0
8065020,11:19:08,11:19:08,4956,4,,,,712.48,0
8065020,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065020,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065020,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065020,11:21:54,11:21:54,82,8,,,,1584.72,0
8065020,11:22:45,11:22:45,83,9,,,,1822.34,0
8065020,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065020,11:24:27,11:24:27,85,11,,,,2404.94,0
8065020,11:25:11,11:25:11,86,12,,,,2597.8,0
8065020,11:25:41,11:25:41,87,13,,,,2740.04,0
8065020,11:26:30,11:26:30,88,14,,,,2964.46,0
8065020,11:27:05,11:27:05,89,15,,,,3172,0
8065020,11:27:42,11:27:42,90,16,,,,3367.98,0
8065020,11:28:12,11:28:12,91,17,,,,3500.37,0
8065020,11:31:00,11:31:00,10161,18,,,,4464.92,
8065020,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065020,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065020,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065020,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065020,11:41:00,11:41:00,9934,23,,,,6419.99,
8065020,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065020,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065020,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065020,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065020,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065020,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065020,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065020,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065020,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065020,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065020,11:50:18,11:50:18,561,34,,,,9254.52,0
8065020,11:51:49,11:51:49,562,35,,,,9668.75,0
8065020,11:52:22,11:52:22,563,36,,,,9809.8,0
8065020,11:52:55,11:52:55,564,37,,,,9973.14,0
8065020,11:53:58,11:53:58,565,38,,,,10316.46,0
8065020,11:55:00,11:55:00,566,39,,,,10644.72,
8065020,11:55:44,11:55:44,567,40,,,,10848.09,0
8065020,11:56:30,11:56:30,568,41,,,,11040.87,0
8065020,11:57:00,11:57:00,569,42,,,,11230.34,0
8065020,11:57:59,11:57:59,570,43,,,,11572.78,0
8065020,11:59:15,11:59:15,571,44,,,,11878.09,0
8065020,12:00:00,12:00:00,10748,45,,,,12113.84,
8065020,12:00:29,12:00:29,573,46,,,,12258.44,0
8065020,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065020,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065020,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065020,12:03:53,12:03:53,579,50,,,,13302.38,0
8065020,12:05:15,12:05:15,580,51,,,,13617.82,0
8065020,12:07:00,12:07:00,581,52,,,,14104.05,
8065020,12:08:01,12:08:01,582,53,,,,14280.77,0
8065020,12:09:17,12:09:17,583,54,,,,14547.09,0
8065020,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065020,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065020,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065020,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065020,12:15:25,12:15:25,584,59,,,,15893.24,0
8065020,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065020,12:17:00,12:17:00,10043,61,,,,16220.46,
8065020,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065020,12:26:00,12:26:00,10479,63,,1,,17244.72,
8065030,11:17:00,11:17:00,9654,1,,,1,0,
8065030,11:18:14,11:18:14,4954,2,,,,404.23,0
8065030,11:18:43,11:18:43,4955,3,,,,560.68,0
8065030,11:19:08,11:19:08,4956,4,,,,712.48,0
8065030,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065030,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065030,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065030,11:21:54,11:21:54,82,8,,,,1584.72,0
8065030,11:22:45,11:22:45,83,9,,,,1822.34,0
8065030,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065030,11:24:27,11:24:27,85,11,,,,2404.94,0
8065030,11:25:11,11:25:11,86,12,,,,2597.8,0
8065030,11:25:41,11:25:41,87,13,,,,2740.04,0
8065030,11:26:30,11:26:30,88,14,,,,2964.46,0
8065030,11:27:05,11:27:05,89,15,,,,3172,0
8065030,11:27:42,11:27:42,90,16,,,,3367.98,0
8065030,11:28:12,11:28:12,91,17,,,,3500.37,0
8065030,11:31:00,11:31:00,10161,18,,,,4464.92,
8065030,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065030,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065030,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065030,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065030,11:41:00,11:41:00,9934,23,,,,6419.99,
8065030,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065030,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065030,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065030,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065030,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065030,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065030,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065030,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065030,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065030,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065030,11:50:18,11:50:18,561,34,,,,9254.52,0
8065030,11:51:49,11:51:49,562,35,,,,9668.75,0
8065030,11:52:22,11:52:22,563,36,,,,9809.8,0
8065030,11:52:55,11:52:55,564,37,,,,9973.14,0
8065030,11:53:58,11:53:58,565,38,,,,10316.46,0
8065030,11:55:00,11:55:00,566,39,,,,10644.72,
8065030,11:55:44,11:55:44,567,40,,,,10848.09,0
8065030,11:56:30,11:56:30,568,41,,,,11040.87,0
8065030,11:57:00,11:57:00,569,42,,,,11230.34,0
8065030,11:57:59,11:57:59,570,43,,,,11572.78,0
8065030,11:59:15,11:59:15,571,44,,,,11878.09,0
8065030,12:00:00,12:00:00,10748,45,,,,12113.84,
8065030,12:00:29,12:00:29,573,46,,,,12258.44,0
8065030,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065030,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065030,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065030,12:03:53,12:03:53,579,50,,,,13302.38,0
8065030,12:05:15,12:05:15,580,51,,,,13617.82,0
8065030,12:07:00,12:07:00,581,52,,,,14104.05,
8065030,12:08:01,12:08:01,582,53,,,,14280.77,0
8065030,12:09:17,12:09:17,583,54,,,,14547.09,0
8065030,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065030,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065030,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065030,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065030,12:15:25,12:15:25,584,59,,,,15893.24,0
8065030,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065030,12:17:00,12:17:00,10043,61,,,,16220.46,
8065030,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065030,12:26:00,12:26:00,10479,63,,1,,17244.72,
8065040,11:17:00,11:17:00,9654,1,,,1,0,
8065040,11:18:14,11:18:14,4954,2,,,,404.23,0
8065040,11:18:43,11:18:43,4955,3,,,,560.68,0
8065040,11:19:08,11:19:08,4956,4,,,,712.48,0
8065040,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065040,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065040,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065040,11:21:54,11:21:54,82,8,,,,1584.72,0
8065040,11:22:45,11:22:45,83,9,,,,1822.34,0
8065040,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065040,11:24:27,11:24:27,85,11,,,,2404.94,0
8065040,11:25:11,11:25:11,86,12,,,,2597.8,0
8065040,11:25:41,11:25:41,87,13,,,,2740.04,0
8065040,11:26:30,11:26:30,88,14,,,,2964.46,0
8065040,11:27:05,11:27:05,89,15,,,,3172,0
8065040,11:27:42,11:27:42,90,16,,,,3367.98,0
8065040,11:28:12,11:28:12,91,17,,,,3500.37,0
8065040,11:31:00,11:31:00,10161,18,,,,4464.92,
8065040,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065040,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065040,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065040,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065040,11:41:00,11:41:00,9934,23,,,,6419.99,
8065040,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065040,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065040,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065040,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065040,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065040,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065040,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065040,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065040,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065040,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065040,11:50:18,11:50:18,561,34,,,,9254.52,0
8065040,11:51:49,11:51:49,562,35,,,,9668.75,0
8065040,11:52:22,11:52:22,563,36,,,,9809.8,0
8065040,11:52:55,11:52:55,564,37,,,,9973.14,0
8065040,11:53:58,11:53:58,565,38,,,,10316.46,0
8065040,11:55:00,11:55:00,566,39,,,,10644.72,
8065040,11:55:44,11:55:44,567,40,,,,10848.09,0
8065040,11:56:30,11:56:30,568,41,,,,11040.87,0
8065040,11:57:00,11:57:00,569,42,,,,11230.34,0
8065040,11:57:59,11:57:59,570,43,,,,11572.78,0
8065040,11:59:15,11:59:15,571,44,,,,11878.09,0
8065040,12:00:00,12:00:00,10748,45,,,,12113.84,
8065040,12:00:29,12:00:29,573,46,,,,12258.44,0
8065040,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065040,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065040,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065040,12:03:53,12:03:53,579,50,,,,13302.38,0
8065040,12:05:15,12:05:15,580,51,,,,13617.82,0
8065040,12:07:00,12:07:00,581,52,,,,14104.05,
8065040,12:08:01,12:08:01,582,53,,,,14280.77,0
8065040,12:09:17,12:09:17,583,54,,,,14547.09,0
8065040,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065040,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065040,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065040,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065040,12:15:25,12:15:25,584,59,,,,15893.24,0
8065040,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065040,12:17:00,12:17:00,10043,61,,,,16220.46,
8065040,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065040,12:26:00,12:26:00,10479,63,,1,,17244.72,
8065050,11:17:00,11:17:00,9654,1,,,1,0,
8065050,11:18:14,11:18:14,4954,2,,,,404.23,0
8065050,11:18:43,11:18:43,4955,3,,,,560.68,0
8065050,11:19:08,11:19:08,4956,4,,,,712.48,0
8065050,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065050,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065050,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065050,11:21:54,11:21:54,82,8,,,,1584.72,0
8065050,11:22:45,11:22:45,83,9,,,,1822.34,0
8065050,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065050,11:24:27,11:24:27,85,11,,,,2404.94,0
8065050,11:25:11,11:25:11,86,12,,,,2597.8,0
8065050,11:25:41,11:25:41,87,13,,,,2740.04,0
8065050,11:26:30,11:26:30,88,14,,,,2964.46,0
8065050,11:27:05,11:27:05,89,15,,,,3172,0
8065050,11:27:42,11:27:42,90,16,,,,3367.98,0
8065050,11:28:12,11:28:12,91,17,,,,3500.37,0
8065050,11:31:00,11:31:00,10161,18,,,,4464.92,
8065050,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065050,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065050,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065050,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065050,11:41:00,11:41:00,9934,23,,,,6419.99,
8065050,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065050,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065050,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065050,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065050,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065050,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065050,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065050,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065050,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065050,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065050,11:50:18,11:50:18,561,34,,,,9254.52,0
8065050,11:51:49,11:51:49,562,35,,,,9668.75,0
8065050,11:52:22,11:52:22,563,36,,,,9809.8,0
8065050,11:52:55,11:52:55,564,37,,,,9973.14,0
8065050,11:53:58,11:53:58,565,38,,,,10316.46,0
8065050,11:55:00,11:55:00,566,39,,,,10644.72,
8065050,11:55:44,11:55:44,567,40,,,,10848.09,0
8065050,11:56:30,11:56:30,568,41,,,,11040.87,0
8065050,11:57:00,11:57:00,569,42,,,,11230.34,0
8065050,11:57:59,11:57:59,570,43,,,,11572.78,0
8065050,11:59:15,11:59:15,571,44,,,,11878.09,0
8065050,12:00:00,12:00:00,10748,45,,,,12113.84,
8065050,12:00:29,12:00:29,573,46,,,,12258.44,0
8065050,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065050,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065050,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065050,12:03:53,12:03:53,579,50,,,,13302.38,0
8065050,12:05:15,12:05:15,580,51,,,,13617.82,0
8065050,12:07:00,12:07:00,581,52,,,,14104.05,
8065050,12:08:01,12:08:01,582,53,,,,14280.77,0
8065050,12:09:17,12:09:17,583,54,,,,14547.09,0
8065050,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065050,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065050,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065050,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065050,12:15:25,12:15:25,584,59,,,,15893.24,0
8065050,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065050,12:17:00,12:17:00,10043,61,,,,16220.46,
8065050,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065050,12:26:00,12:26:00,10479,63,,1,,17244.72,
8065060,11:17:00,11:17:00,9654,1,,,1,0,
8065060,11:18:14,11:18:14,4954,2,,,,404.23,0
8065060,11:18:43,11:18:43,4955,3,,,,560.68,0
8065060,11:19:08,11:19:08,4956,4,,,,712.48,0
8065060,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065060,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065060,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065060,11:21:54,11:21:54,82,8,,,,1584.72,0
8065060,11:22:45,11:22:45,83,9,,,,1822.34,0
8065060,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065060,11:24:27,11:24:27,85,11,,,,2404.94,0
8065060,11:25:11,11:25:11,86,12,,,,2597.8,0
8065060,11:25:41,11:25:41,87,13,,,,2740.04,0
8065060,11:26:30,11:26:30,88,14,,,,2964.46,0
8065060,11:27:05,11:27:05,89,15,,,,3172,0
8065060,11:27:42,11:27:42,90,16,,,,3367.98,0
8065060,11:28:12,11:28:12,91,17,,,,3500.37,0
8065060,11:31:00,11:31:00,10161,18,,,,4464.92,
8065060,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065060,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065060,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065060,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065060,11:41:00,11:41:00,9934,23,,,,6419.99,
8065060,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065060,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065060,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065060,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065060,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065060,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065060,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065060,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065060,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065060,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065060,11:50:18,11:50:18,561,34,,,,9254.52,0
8065060,11:51:49,11:51:49,562,35,,,,9668.75,0
8065060,11:52:22,11:52:22,563,36,,,,9809.8,0
8065060,11:52:55,11:52:55,564,37,,,,9973.14,0
8065060,11:53:58,11:53:58,565,38,,,,10316.46,0
8065060,11:55:00,11:55:00,566,39,,,,10644.72,
8065060,11:55:44,11:55:44,567,40,,,,10848.09,0
8065060,11:56:30,11:56:30,568,41,,,,11040.87,0
8065060,11:57:00,11:57:00,569,42,,,,11230.34,0
8065060,11:57:59,11:57:59,570,43,,,,11572.78,0
8065060,11:59:15,11:59:15,571,44,,,,11878.09,0
8065060,12:00:00,12:00:00,10748,45,,,,12113.84,
8065060,12:00:29,12:00:29,573,46,,,,12258.44,0
8065060,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065060,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065060,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065060,12:03:53,12:03:53,579,50,,,,13302.38,0
8065060,12:05:15,12:05:15,580,51,,,,13617.82,0
8065060,12:07:00,12:07:00,581,52,,,,14104.05,
8065060,12:08:01,12:08:01,582,53,,,,14280.77,0
8065060,12:09:17,12:09:17,583,54,,,,14547.09,0
8065060,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065060,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065060,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065060,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065060,12:15:25,12:15:25,584,59,,,,15893.24,0
8065060,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065060,12:17:00,12:17:00,10043,61,,,,16220.46,
8065060,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065060,12:26:00,12:26:00,10479,63,,1,,17244.72,
8065090,11:17:00,11:17:00,9654,1,,,1,0,
8065090,11:18:14,11:18:14,4954,2,,,,404.23,0
8065090,11:18:43,11:18:43,4955,3,,,,560.68,0
8065090,11:19:08,11:19:08,4956,4,,,,712.48,0
8065090,11:20:07,11:20:07,4957,5,,,,1006.29,0
8065090,11:20:47,11:20:47,4958,6,,,,1225.55,0
8065090,11:21:09,11:21:09,4959,7,,,,1350.4,0
8065090,11:21:54,11:21:54,82,8,,,,1584.72,0
8065090,11:22:45,11:22:45,83,9,,,,1822.34,0
8065090,11:23:35,11:23:35,7984,10,,,,2093.83,0
8065090,11:24:27,11:24:27,85,11,,,,2404.94,0
8065090,11:25:11,11:25:11,86,12,,,,2597.8,0
8065090,11:25:41,11:25:41,87,13,,,,2740.04,0
8065090,11:26:30,11:26:30,88,14,,,,2964.46,0
8065090,11:27:05,11:27:05,89,15,,,,3172,0
8065090,11:27:42,11:27:42,90,16,,,,3367.98,0
8065090,11:28:12,11:28:12,91,17,,,,3500.37,0
8065090,11:31:00,11:31:00,10161,18,,,,4464.92,
8065090,11:34:36,11:34:36,8322,19,,,,5252.64,0
8065090,11:35:43,11:35:43,2211,20,,,,5482.3,0
8065090,11:37:02,11:37:02,2212,21,,,,5715.02,0
8065090,11:39:03,11:39:03,2213,22,,,,6033.88,0
8065090,11:41:00,11:41:00,9934,23,,,,6419.99,
8065090,11:41:30,11:41:30,9608,24,,,,6571.03,0
8065090,11:42:19,11:42:19,2342,25,,,,6828.58,0
8065090,11:43:06,11:43:06,2343,26,,,,7118.64,0
8065090,11:43:55,11:43:55,2344,27,,,,7370.54,0
8065090,11:44:56,11:44:56,4960,28,,,,7676.67,0
8065090,11:45:39,11:45:39,4961,29,,,,7909.87,0
8065090,11:46:30,11:46:30,4962,30,,,,8143.5,0
8065090,11:47:17,11:47:17,4963,31,,,,8400.95,0
8065090,11:48:14,11:48:14,4964,32,,,,8711.01,0
8065090,11:49:22,11:49:22,4965,33,,,,9012.92,0
8065090,11:50:18,11:50:18,561,34,,,,9254.52,0
8065090,11:51:49,11:51:49,562,35,,,,9668.75,0
8065090,11:52:22,11:52:22,563,36,,,,9809.8,0
8065090,11:52:55,11:52:55,564,37,,,,9973.14,0
8065090,11:53:58,11:53:58,565,38,,,,10316.46,0
8065090,11:55:00,11:55:00,566,39,,,,10644.72,
8065090,11:55:44,11:55:44,567,40,,,,10848.09,0
8065090,11:56:30,11:56:30,568,41,,,,11040.87,0
8065090,11:57:00,11:57:00,569,42,,,,11230.34,0
8065090,11:57:59,11:57:59,570,43,,,,11572.78,0
8065090,11:59:15,11:59:15,571,44,,,,11878.09,0
8065090,12:00:00,12:00:00,10748,45,,,,12113.84,
8065090,12:00:29,12:00:29,573,46,,,,12258.44,0
8065090,12:01:33,12:01:33,4519,47,,,,12579.2,0
8065090,12:02:25,12:02:25,4520,48,,,,12903.49,0
8065090,12:03:10,12:03:10,4320,49,,,,13093.56,0
8065090,12:03:53,12:03:53,579,50,,,,13302.38,0
8065090,12:05:15,12:05:15,580,51,,,,13617.82,0
8065090,12:07:00,12:07:00,581,52,,,,14104.05,
8065090,12:08:01,12:08:01,582,53,,,,14280.77,0
8065090,12:09:17,12:09:17,583,54,,,,14547.09,0
8065090,12:10:40,12:10:40,10805,55,,,,14904.39,0
8065090,12:12:42,12:12:42,4400,56,,,,15168.11,0
8065090,12:14:20,12:14:20,8635,57,,,,15594.62,0
8065090,12:14:45,12:14:45,2643,58,,,,15701.87,0
8065090,12:15:25,12:15:25,584,59,,,,15893.24,0
8065090,12:15:58,12:15:58,10304,60,,,,15999.04,0
8065090,12:17:00,12:17:00,10043,61,,,,16220.46,
8065090,12:20:20,12:20:20,2645,62,,,,16563.39,0
8065090,12:26:00,12:26:00,10479,63,,1,,17244.72,
8079070,20:30:00,20:30:00,9654,1,,,1,0,
8079070,20:31:08,20:31:08,4954,2,,,,404.23,0
8079070,20:31:36,20:31:36,4955,3,,,,560.68,0
8079070,20:31:59,20:31:59,4956,4,,,,712.48,0
8079070,20:32:54,20:32:54,4957,5,,,,1006.29,0
8079070,20:33:31,20:33:31,4958,6,,,,1225.55,0
8079070,20:33:51,20:33:51,4959,7,,,,1350.4,0
8079070,20:34:33,20:34:33,82,8,,,,1584.72,0
8079070,20:35:21,20:35:21,83,9,,,,1822.34,0
8079070,20:36:07,20:36:07,7984,10,,,,2093.83,0
8079070,20:36:55,20:36:55,85,11,,,,2404.94,0
8079070,20:37:36,20:37:36,86,12,,,,2597.8,0
8079070,20:38:04,20:38:04,87,13,,,,2740.04,0
8079070,20:38:49,20:38:49,88,14,,,,2964.46,0
8079070,20:39:22,20:39:22,89,15,,,,3172,0
8079070,20:39:56,20:39:56,90,16,,,,3367.98,0
8079070,20:40:24,20:40:24,91,17,,,,3500.37,0
8079070,20:43:00,20:43:00,10161,18,,,,4464.92,
8079070,20:45:10,20:45:10,8322,19,,,,5252.64,0
8079070,20:45:50,20:45:50,2211,20,,,,5482.3,0
8079070,20:46:37,20:46:37,2212,21,,,,5715.02,0
8079070,20:47:50,20:47:50,2213,22,,,,6033.88,0
8079070,20:49:00,20:49:00,9934,23,,,,6419.99,
8079070,20:49:21,20:49:21,9608,24,,,,6571.03,0
8079070,20:49:56,20:49:56,2342,25,,,,6828.58,0
8079070,20:50:30,20:50:30,2343,26,,,,7118.64,0
8079070,20:51:05,20:51:05,2344,27,,,,7370.54,0
8079070,20:51:49,20:51:49,4960,28,,,,7676.67,0
8079070,20:52:19,20:52:19,4961,29,,,,7909.87,0
8079070,20:52:56,20:52:56,4962,30,,,,8143.5,0
8079070,20:53:29,20:53:29,4963,31,,,,8400.95,0
8079070,20:54:10,20:54:10,4964,32,,,,8711.01,0
8079070,20:54:58,20:54:58,4965,33,,,,9012.92,0
8079070,20:55:38,20:55:38,561,34,,,,9254.52,0
8079070,20:56:44,20:56:44,562,35,,,,9668.75,0
8079070,20:57:07,20:57:07,563,36,,,,9809.8,0
8079070,20:57:31,20:57:31,564,37,,,,9973.14,0
8079070,20:58:16,20:58:16,565,38,,,,10316.46,0
8079070,20:59:00,20:59:00,566,39,,,,10644.72,
8079070,20:59:35,20:59:35,567,40,,,,10848.09,0
8079070,21:00:12,21:00:12,568,41,,,,11040.87,0
8079070,21:00:36,21:00:36,569,42,,,,11230.34,0
8079070,21:01:23,21:01:23,570,43,,,,11572.78,0
8079070,21:02:24,21:02:24,571,44,,,,11878.09,0
8079070,21:03:00,21:03:00,10748,45,,,,12113.84,
8079070,21:03:21,21:03:21,573,46,,,,12258.44,0
8079070,21:04:06,21:04:06,4519,47,,,,12579.2,0
8079070,21:04:43,21:04:43,4520,48,,,,12903.49,0
8079070,21:05:16,21:05:16,4320,49,,,,13093.56,0
8079070,21:05:47,21:05:47,579,50,,,,13302.38,0
8079070,21:06:45,21:06:45,580,51,,,,13617.82,0
8079070,21:08:00,21:08:00,581,52,,,,14104.05,
8079070,21:09:07,21:09:07,582,53,,,,14280.77,0
8079070,21:10:31,21:10:31,583,54,,,,14547.09,0
8079070,21:12:02,21:12:02,10805,55,,,,14904.39,0
8079070,21:14:17,21:14:17,4400,56,,,,15168.11,0
8079070,21:16:04,21:16:04,8635,57,,,,15594.62,0
8079070,21:16:31,21:16:31,2643,58,,,,15701.87,0
8079070,21:17:15,21:17:15,584,59,,,,15893.24,0
8079070,21:17:52,21:17:52,10304,60,,,,15999.04,0
8079070,21:19:00,21:19:00,10043,61,,,,16220.46,
8079070,21:20:29,21:20:29,2645,62,,,,16563.39,0
8079070,21:23:00,21:23:00,10479,63,,1,,17244.72,
8079100,20:30:00,20:30:00,9654,1,,,1,0,
8079100,20:31:08,20:31:08,4954,2,,,,404.23,0
8079100,20:31:36,20:31:36,4955,3,,,,560.68,0
8079100,20:31:59,20:31:59,4956,4,,,,712.48,0
8079100,20:32:54,20:32:54,4957,5,,,,1006.29,0
8079100,20:33:31,20:33:31,4958,6,,,,1225.55,0
8079100,20:33:51,20:33:51,4959,7,,,,1350.4,0
8079100,20:34:33,20:34:33,82,8,,,,1584.72,0
8079100,20:35:21,20:35:21,83,9,,,,1822.34,0
8079100,20:36:07,20:36:07,7984,10,,,,2093.83,0
8079100,20:36:55,20:36:55,85,11,,,,2404.94,0
8079100,20:37:36,20:37:36,86,12,,,,2597.8,0
8079100,20:38:04,20:38:04,87,13,,,,2740.04,0
8079100,20:38:49,20:38:49,88,14,,,,2964.46,0
8079100,20:39:22,20:39:22,89,15,,,,3172,0
8079100,20:39:56,20:39:56,90,16,,,,3367.98,0
8079100,20:40:24,20:40:24,91,17,,,,3500.37,0
8079100,20:43:00,20:43:00,10161,18,,,,4464.92,
8079100,20:45:10,20:45:10,8322,19,,,,5252.64,0
8079100,20:45:50,20:45:50,2211,20,,,,5482.3,0
8079100,20:46:37,20:46:37,2212,21,,,,5715.02,0
8079100,20:47:50,20:47:50,2213,22,,,,6033.88,0
8079100,20:49:00,20:49:00,9934,23,,,,6419.99,
8079100,20:49:21,20:49:21,9608,24,,,,6571.03,0
8079100,20:49:56,20:49:56,2342,25,,,,6828.58,0
8079100,20:50:30,20:50:30,2343,26,,,,7118.64,0
8079100,20:51:05,20:51:05,2344,27,,,,7370.54,0
8079100,20:51:49,20:51:49,4960,28,,,,7676.67,0
8079100,20:52:19,20:52:19,4961,29,,,,7909.87,0
8079100,20:52:56,20:52:56,4962,30,,,,8143.5,0
8079100,20:53:29,20:53:29,4963,31,,,,8400.95,0
8079100,20:54:10,20:54:10,4964,32,,,,8711.01,0
8079100,20:54:58,20:54:58,4965,33,,,,9012.92,0
8079100,20:55:38,20:55:38,561,34,,,,9254.52,0
8079100,20:56:44,20:56:44,562,35,,,,9668.75,0
8079100,20:57:07,20:57:07,563,36,,,,9809.8,0
8079100,20:57:31,20:57:31,564,37,,,,9973.14,0
8079100,20:58:16,20:58:16,565,38,,,,10316.46,0
8079100,20:59:00,20:59:00,566,39,,,,10644.72,
8079100,20:59:35,20:59:35,567,40,,,,10848.09,0
8079100,21:00:12,21:00:12,568,41,,,,11040.87,0
8079100,21:00:36,21:00:36,569,42,,,,11230.34,0
8079100,21:01:23,21:01:23,570,43,,,,11572.78,0
8079100,21:02:24,21:02:24,571,44,,,,11878.09,0
8079100,21:03:00,21:03:00,10748,45,,,,12113.84,
8079100,21:03:21,21:03:21,573,46,,,,12258.44,0
8079100,21:04:06,21:04:06,4519,47,,,,12579.2,0
8079100,21:04:43,21:04:43,4520,48,,,,12903.49,0
8079100,21:05:16,21:05:16,4320,49,,,,13093.56,0
8079100,21:05:47,21:05:47,579,50,,,,13302.38,0
8079100,21:06:45,21:06:45,580,51,,,,13617.82,0
8079100,21:08:00,21:08:00,581,52,,,,14104.05,
8079100,21:09:07,21:09:07,582,53,,,,14280.77,0
8079100,21:10:31,21:10:31,583,54,,,,14547.09,0
8079100,21:12:02,21:12:02,10805,55,,,,14904.39,0
8079100,21:14:17,21:14:17,4400,56,,,,15168.11,0
8079100,21:16:04,21:16:04,8635,57,,,,15594.62,0
8079100,21:16:31,21:16:31,2643,58,,,,15701.87,0
8079100,21:17:15,21:17:15,584,59,,,,15893.24,0
8079100,21:17:52,21:17:52,10304,60,,,,15999.04,0
8079100,21:19:00,21:19:00,10043,61,,,,16220.46,
8079100,21:20:29,21:20:29,2645,62,,,,16563.39,0
8079100,21:23:00,21:23:00,10479,63,,1,,17244.72,
8153020,15:02:00,15:02:00,9654,1,,,1,0,
8153020,15:03:24,15:03:24,4954,2,,,,404.23,0
8153020,15:03:58,15:03:58,4955,3,,,,560.68,0
8153020,15:04:26,15:04:26,4956,4,,,,712.48,0
8153020,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153020,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153020,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153020,15:07:36,15:07:36,82,8,,,,1584.72,0
8153020,15:08:35,15:08:35,83,9,,,,1822.34,0
8153020,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153020,15:10:31,15:10:31,85,11,,,,2404.94,0
8153020,15:11:21,15:11:21,86,12,,,,2597.8,0
8153020,15:11:55,15:11:55,87,13,,,,2740.04,0
8153020,15:12:52,15:12:52,88,14,,,,2964.46,0
8153020,15:13:31,15:13:31,89,15,,,,3172,0
8153020,15:14:14,15:14:14,90,16,,,,3367.98,0
8153020,15:14:48,15:14:48,91,17,,,,3500.37,0
8153020,15:18:00,15:18:00,10161,18,,,,4464.92,
8153020,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153020,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153020,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153020,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153020,15:29:00,15:29:00,9934,23,,,,6419.99,
8153020,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153020,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153020,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153020,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153020,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153020,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153020,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153020,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153020,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153020,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153020,15:39:38,15:39:38,561,34,,,,9254.52,0
8153020,15:41:22,15:41:22,562,35,,,,9668.75,0
8153020,15:42:00,15:42:00,563,36,,,,9809.8,0
8153020,15:42:37,15:42:37,564,37,,,,9973.14,0
8153020,15:43:50,15:43:50,565,38,,,,10316.46,0
8153020,15:45:00,15:45:00,566,39,,,,10644.72,
8153020,15:45:53,15:45:53,567,40,,,,10848.09,0
8153020,15:46:49,15:46:49,568,41,,,,11040.87,0
8153020,15:47:24,15:47:24,569,42,,,,11230.34,0
8153020,15:48:35,15:48:35,570,43,,,,11572.78,0
8153020,15:50:06,15:50:06,571,44,,,,11878.09,0
8153020,15:51:00,15:51:00,10748,45,,,,12113.84,
8153020,15:51:37,15:51:37,573,46,,,,12258.44,0
8153020,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153020,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153020,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153020,15:56:00,15:56:00,579,50,,,,13302.38,0
8153020,15:57:45,15:57:45,580,51,,,,13617.82,0
8153020,16:00:00,16:00:00,581,52,,,,14104.05,
8153020,16:01:13,16:01:13,582,53,,,,14280.77,0
8153020,16:02:45,16:02:45,583,54,,,,14547.09,0
8153020,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153020,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153020,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153020,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153020,16:10:06,16:10:06,584,59,,,,15893.24,0
8153020,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153020,16:12:00,16:12:00,10043,61,,,,16220.46,
8153020,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153020,16:24:00,16:24:00,10479,63,,1,,17244.72,
8153030,15:02:00,15:02:00,9654,1,,,1,0,
8153030,15:03:24,15:03:24,4954,2,,,,404.23,0
8153030,15:03:58,15:03:58,4955,3,,,,560.68,0
8153030,15:04:26,15:04:26,4956,4,,,,712.48,0
8153030,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153030,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153030,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153030,15:07:36,15:07:36,82,8,,,,1584.72,0
8153030,15:08:35,15:08:35,83,9,,,,1822.34,0
8153030,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153030,15:10:31,15:10:31,85,11,,,,2404.94,0
8153030,15:11:21,15:11:21,86,12,,,,2597.8,0
8153030,15:11:55,15:11:55,87,13,,,,2740.04,0
8153030,15:12:52,15:12:52,88,14,,,,2964.46,0
8153030,15:13:31,15:13:31,89,15,,,,3172,0
8153030,15:14:14,15:14:14,90,16,,,,3367.98,0
8153030,15:14:48,15:14:48,91,17,,,,3500.37,0
8153030,15:18:00,15:18:00,10161,18,,,,4464.92,
8153030,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153030,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153030,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153030,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153030,15:29:00,15:29:00,9934,23,,,,6419.99,
8153030,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153030,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153030,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153030,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153030,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153030,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153030,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153030,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153030,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153030,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153030,15:39:38,15:39:38,561,34,,,,9254.52,0
8153030,15:41:22,15:41:22,562,35,,,,9668.75,0
8153030,15:42:00,15:42:00,563,36,,,,9809.8,0
8153030,15:42:37,15:42:37,564,37,,,,9973.14,0
8153030,15:43:50,15:43:50,565,38,,,,10316.46,0
8153030,15:45:00,15:45:00,566,39,,,,10644.72,
8153030,15:45:53,15:45:53,567,40,,,,10848.09,0
8153030,15:46:49,15:46:49,568,41,,,,11040.87,0
8153030,15:47:24,15:47:24,569,42,,,,11230.34,0
8153030,15:48:35,15:48:35,570,43,,,,11572.78,0
8153030,15:50:06,15:50:06,571,44,,,,11878.09,0
8153030,15:51:00,15:51:00,10748,45,,,,12113.84,
8153030,15:51:37,15:51:37,573,46,,,,12258.44,0
8153030,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153030,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153030,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153030,15:56:00,15:56:00,579,50,,,,13302.38,0
8153030,15:57:45,15:57:45,580,51,,,,13617.82,0
8153030,16:00:00,16:00:00,581,52,,,,14104.05,
8153030,16:01:13,16:01:13,582,53,,,,14280.77,0
8153030,16:02:45,16:02:45,583,54,,,,14547.09,0
8153030,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153030,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153030,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153030,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153030,16:10:06,16:10:06,584,59,,,,15893.24,0
8153030,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153030,16:12:00,16:12:00,10043,61,,,,16220.46,
8153030,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153030,16:24:00,16:24:00,10479,63,,1,,17244.72,
8153040,15:02:00,15:02:00,9654,1,,,1,0,
8153040,15:03:24,15:03:24,4954,2,,,,404.23,0
8153040,15:03:58,15:03:58,4955,3,,,,560.68,0
8153040,15:04:26,15:04:26,4956,4,,,,712.48,0
8153040,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153040,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153040,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153040,15:07:36,15:07:36,82,8,,,,1584.72,0
8153040,15:08:35,15:08:35,83,9,,,,1822.34,0
8153040,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153040,15:10:31,15:10:31,85,11,,,,2404.94,0
8153040,15:11:21,15:11:21,86,12,,,,2597.8,0
8153040,15:11:55,15:11:55,87,13,,,,2740.04,0
8153040,15:12:52,15:12:52,88,14,,,,2964.46,0
8153040,15:13:31,15:13:31,89,15,,,,3172,0
8153040,15:14:14,15:14:14,90,16,,,,3367.98,0
8153040,15:14:48,15:14:48,91,17,,,,3500.37,0
8153040,15:18:00,15:18:00,10161,18,,,,4464.92,
8153040,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153040,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153040,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153040,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153040,15:29:00,15:29:00,9934,23,,,,6419.99,
8153040,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153040,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153040,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153040,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153040,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153040,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153040,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153040,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153040,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153040,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153040,15:39:38,15:39:38,561,34,,,,9254.52,0
8153040,15:41:22,15:41:22,562,35,,,,9668.75,0
8153040,15:42:00,15:42:00,563,36,,,,9809.8,0
8153040,15:42:37,15:42:37,564,37,,,,9973.14,0
8153040,15:43:50,15:43:50,565,38,,,,10316.46,0
8153040,15:45:00,15:45:00,566,39,,,,10644.72,
8153040,15:45:53,15:45:53,567,40,,,,10848.09,0
8153040,15:46:49,15:46:49,568,41,,,,11040.87,0
8153040,15:47:24,15:47:24,569,42,,,,11230.34,0
8153040,15:48:35,15:48:35,570,43,,,,11572.78,0
8153040,15:50:06,15:50:06,571,44,,,,11878.09,0
8153040,15:51:00,15:51:00,10748,45,,,,12113.84,
8153040,15:51:37,15:51:37,573,46,,,,12258.44,0
8153040,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153040,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153040,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153040,15:56:00,15:56:00,579,50,,,,13302.38,0
8153040,15:57:45,15:57:45,580,51,,,,13617.82,0
8153040,16:00:00,16:00:00,581,52,,,,14104.05,
8153040,16:01:13,16:01:13,582,53,,,,14280.77,0
8153040,16:02:45,16:02:45,583,54,,,,14547.09,0
8153040,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153040,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153040,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153040,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153040,16:10:06,16:10:06,584,59,,,,15893.24,0
8153040,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153040,16:12:00,16:12:00,10043,61,,,,16220.46,
8153040,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153040,16:24:00,16:24:00,10479,63,,1,,17244.72,
8153050,15:02:00,15:02:00,9654,1,,,1,0,
8153050,15:03:24,15:03:24,4954,2,,,,404.23,0
8153050,15:03:58,15:03:58,4955,3,,,,560.68,0
8153050,15:04:26,15:04:26,4956,4,,,,712.48,0
8153050,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153050,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153050,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153050,15:07:36,15:07:36,82,8,,,,1584.72,0
8153050,15:08:35,15:08:35,83,9,,,,1822.34,0
8153050,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153050,15:10:31,15:10:31,85,11,,,,2404.94,0
8153050,15:11:21,15:11:21,86,12,,,,2597.8,0
8153050,15:11:55,15:11:55,87,13,,,,2740.04,0
8153050,15:12:52,15:12:52,88,14,,,,2964.46,0
8153050,15:13:31,15:13:31,89,15,,,,3172,0
8153050,15:14:14,15:14:14,90,16,,,,3367.98,0
8153050,15:14:48,15:14:48,91,17,,,,3500.37,0
8153050,15:18:00,15:18:00,10161,18,,,,4464.92,
8153050,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153050,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153050,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153050,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153050,15:29:00,15:29:00,9934,23,,,,6419.99,
8153050,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153050,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153050,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153050,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153050,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153050,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153050,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153050,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153050,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153050,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153050,15:39:38,15:39:38,561,34,,,,9254.52,0
8153050,15:41:22,15:41:22,562,35,,,,9668.75,0
8153050,15:42:00,15:42:00,563,36,,,,9809.8,0
8153050,15:42:37,15:42:37,564,37,,,,9973.14,0
8153050,15:43:50,15:43:50,565,38,,,,10316.46,0
8153050,15:45:00,15:45:00,566,39,,,,10644.72,
8153050,15:45:53,15:45:53,567,40,,,,10848.09,0
8153050,15:46:49,15:46:49,568,41,,,,11040.87,0
8153050,15:47:24,15:47:24,569,42,,,,11230.34,0
8153050,15:48:35,15:48:35,570,43,,,,11572.78,0
8153050,15:50:06,15:50:06,571,44,,,,11878.09,0
8153050,15:51:00,15:51:00,10748,45,,,,12113.84,
8153050,15:51:37,15:51:37,573,46,,,,12258.44,0
8153050,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153050,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153050,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153050,15:56:00,15:56:00,579,50,,,,13302.38,0
8153050,15:57:45,15:57:45,580,51,,,,13617.82,0
8153050,16:00:00,16:00:00,581,52,,,,14104.05,
8153050,16:01:13,16:01:13,582,53,,,,14280.77,0
8153050,16:02:45,16:02:45,583,54,,,,14547.09,0
8153050,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153050,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153050,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153050,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153050,16:10:06,16:10:06,584,59,,,,15893.24,0
8153050,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153050,16:12:00,16:12:00,10043,61,,,,16220.46,
8153050,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153050,16:24:00,16:24:00,10479,63,,1,,17244.72,
8153060,15:02:00,15:02:00,9654,1,,,1,0,
8153060,15:03:24,15:03:24,4954,2,,,,404.23,0
8153060,15:03:58,15:03:58,4955,3,,,,560.68,0
8153060,15:04:26,15:04:26,4956,4,,,,712.48,0
8153060,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153060,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153060,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153060,15:07:36,15:07:36,82,8,,,,1584.72,0
8153060,15:08:35,15:08:35,83,9,,,,1822.34,0
8153060,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153060,15:10:31,15:10:31,85,11,,,,2404.94,0
8153060,15:11:21,15:11:21,86,12,,,,2597.8,0
8153060,15:11:55,15:11:55,87,13,,,,2740.04,0
8153060,15:12:52,15:12:52,88,14,,,,2964.46,0
8153060,15:13:31,15:13:31,89,15,,,,3172,0
8153060,15:14:14,15:14:14,90,16,,,,3367.98,0
8153060,15:14:48,15:14:48,91,17,,,,3500.37,0
8153060,15:18:00,15:18:00,10161,18,,,,4464.92,
8153060,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153060,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153060,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153060,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153060,15:29:00,15:29:00,9934,23,,,,6419.99,
8153060,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153060,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153060,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153060,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153060,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153060,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153060,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153060,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153060,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153060,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153060,15:39:38,15:39:38,561,34,,,,9254.52,0
8153060,15:41:22,15:41:22,562,35,,,,9668.75,0
8153060,15:42:00,15:42:00,563,36,,,,9809.8,0
8153060,15:42:37,15:42:37,564,37,,,,9973.14,0
8153060,15:43:50,15:43:50,565,38,,,,10316.46,0
8153060,15:45:00,15:45:00,566,39,,,,10644.72,
8153060,15:45:53,15:45:53,567,40,,,,10848.09,0
8153060,15:46:49,15:46:49,568,41,,,,11040.87,0
8153060,15:47:24,15:47:24,569,42,,,,11230.34,0
8153060,15:48:35,15:48:35,570,43,,,,11572.78,0
8153060,15:50:06,15:50:06,571,44,,,,11878.09,0
8153060,15:51:00,15:51:00,10748,45,,,,12113.84,
8153060,15:51:37,15:51:37,573,46,,,,12258.44,0
8153060,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153060,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153060,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153060,15:56:00,15:56:00,579,50,,,,13302.38,0
8153060,15:57:45,15:57:45,580,51,,,,13617.82,0
8153060,16:00:00,16:00:00,581,52,,,,14104.05,
8153060,16:01:13,16:01:13,582,53,,,,14280.77,0
8153060,16:02:45,16:02:45,583,54,,,,14547.09,0
8153060,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153060,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153060,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153060,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153060,16:10:06,16:10:06,584,59,,,,15893.24,0
8153060,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153060,16:12:00,16:12:00,10043,61,,,,16220.46,
8153060,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153060,16:24:00,16:24:00,10479,63,,1,,17244.72,
8153090,15:02:00,15:02:00,9654,1,,,1,0,
8153090,15:03:24,15:03:24,4954,2,,,,404.23,0
8153090,15:03:58,15:03:58,4955,3,,,,560.68,0
8153090,15:04:26,15:04:26,4956,4,,,,712.48,0
8153090,15:05:34,15:05:34,4957,5,,,,1006.29,0
8153090,15:06:19,15:06:19,4958,6,,,,1225.55,0
8153090,15:06:45,15:06:45,4959,7,,,,1350.4,0
8153090,15:07:36,15:07:36,82,8,,,,1584.72,0
8153090,15:08:35,15:08:35,83,9,,,,1822.34,0
8153090,15:09:31,15:09:31,7984,10,,,,2093.83,0
8153090,15:10:31,15:10:31,85,11,,,,2404.94,0
8153090,15:11:21,15:11:21,86,12,,,,2597.8,0
8153090,15:11:55,15:11:55,87,13,,,,2740.04,0
8153090,15:12:52,15:12:52,88,14,,,,2964.46,0
8153090,15:13:31,15:13:31,89,15,,,,3172,0
8153090,15:14:14,15:14:14,90,16,,,,3367.98,0
8153090,15:14:48,15:14:48,91,17,,,,3500.37,0
8153090,15:18:00,15:18:00,10161,18,,,,4464.92,
8153090,15:21:58,15:21:58,8322,19,,,,5252.64,0
8153090,15:23:11,15:23:11,2211,20,,,,5482.3,0
8153090,15:24:38,15:24:38,2212,21,,,,5715.02,0
8153090,15:26:51,15:26:51,2213,22,,,,6033.88,0
8153090,15:29:00,15:29:00,9934,23,,,,6419.99,
8153090,15:29:34,15:29:34,9608,24,,,,6571.03,0
8153090,15:30:31,15:30:31,2342,25,,,,6828.58,0
8153090,15:31:24,15:31:24,2343,26,,,,7118.64,0
8153090,15:32:21,15:32:21,2344,27,,,,7370.54,0
8153090,15:33:30,15:33:30,4960,28,,,,7676.67,0
8153090,15:34:19,15:34:19,4961,29,,,,7909.87,0
8153090,15:35:18,15:35:18,4962,30,,,,8143.5,0
8153090,15:36:11,15:36:11,4963,31,,,,8400.95,0
8153090,15:37:16,15:37:16,4964,32,,,,8711.01,0
8153090,15:38:33,15:38:33,4965,33,,,,9012.92,0
8153090,15:39:38,15:39:38,561,34,,,,9254.52,0
8153090,15:41:22,15:41:22,562,35,,,,9668.75,0
8153090,15:42:00,15:42:00,563,36,,,,9809.8,0
8153090,15:42:37,15:42:37,564,37,,,,9973.14,0
8153090,15:43:50,15:43:50,565,38,,,,10316.46,0
8153090,15:45:00,15:45:00,566,39,,,,10644.72,
8153090,15:45:53,15:45:53,567,40,,,,10848.09,0
8153090,15:46:49,15:46:49,568,41,,,,11040.87,0
8153090,15:47:24,15:47:24,569,42,,,,11230.34,0
8153090,15:48:35,15:48:35,570,43,,,,11572.78,0
8153090,15:50:06,15:50:06,571,44,,,,11878.09,0
8153090,15:51:00,15:51:00,10748,45,,,,12113.84,
8153090,15:51:37,15:51:37,573,46,,,,12258.44,0
8153090,15:52:59,15:52:59,4519,47,,,,12579.2,0
8153090,15:54:06,15:54:06,4520,48,,,,12903.49,0
8153090,15:55:05,15:55:05,4320,49,,,,13093.56,0
8153090,15:56:00,15:56:00,579,50,,,,13302.38,0
8153090,15:57:45,15:57:45,580,51,,,,13617.82,0
8153090,16:00:00,16:00:00,581,52,,,,14104.05,
8153090,16:01:13,16:01:13,582,53,,,,14280.77,0
8153090,16:02:45,16:02:45,583,54,,,,14547.09,0
8153090,16:04:24,16:04:24,10805,55,,,,14904.39,0
8153090,16:06:51,16:06:51,4400,56,,,,15168.11,0
8153090,16:08:48,16:08:48,8635,57,,,,15594.62,0
8153090,16:09:18,16:09:18,2643,58,,,,15701.87,0
8153090,16:10:06,16:10:06,584,59,,,,15893.24,0
8153090,16:10:46,16:10:46,10304,60,,,,15999.04,0
8153090,16:12:00,16:12:00,10043,61,,,,16220.46,
8153090,16:16:27,16:16:27,2645,62,,,,16563.39,0
8153090,16:24:00,16:24:00,10479,63,,1,,17244.72,
8203070,16:28:00,16:28:00,9654,1,,,1,0,
8203070,16:29:14,16:29:14,4954,2,,,,404.23,0
8203070,16:29:43,16:29:43,4955,3,,,,560.68,0
8203070,16:30:08,16:30:08,4956,4,,,,712.48,0
8203070,16:31:07,16:31:07,4957,5,,,,1006.29,0
8203070,16:31:47,16:31:47,4958,6,,,,1225.55,0
8203070,16:32:09,16:32:09,4959,7,,,,1350.4,0
8203070,16:32:54,16:32:54,82,8,,,,1584.72,0
8203070,16:33:45,16:33:45,83,9,,,,1822.34,0
8203070,16:34:35,16:34:35,7984,10,,,,2093.83,0
8203070,16:35:27,16:35:27,85,11,,,,2404.94,0
8203070,16:36:11,16:36:11,86,12,,,,2597.8,0
8203070,16:36:41,16:36:41,87,13,,,,2740.04,0
8203070,16:37:30,16:37:30,88,14,,,,2964.46,0
8203070,16:38:05,16:38:05,89,15,,,,3172,0
8203070,16:38:42,16:38:42,90,16,,,,3367.98,0
8203070,16:39:12,16:39:12,91,17,,,,3500.37,0
8203070,16:42:00,16:42:00,10161,18,,,,4464.92,
8203070,16:44:53,16:44:53,8322,19,,,,5252.64,0
8203070,16:45:46,16:45:46,2211,20,,,,5482.3,0
8203070,16:46:50,16:46:50,2212,21,,,,5715.02,0
8203070,16:48:26,16:48:26,2213,22,,,,6033.88,0
8203070,16:50:00,16:50:00,9934,23,,,,6419.99,
8203070,16:50:23,16:50:23,9608,24,,,,6571.03,0
8203070,16:51:02,16:51:02,2342,25,,,,6828.58,0
8203070,16:51:39,16:51:39,2343,26,,,,7118.64,0
8203070,16:52:18,16:52:18,2344,27,,,,7370.54,0
8203070,16:53:06,16:53:06,4960,28,,,,7676.67,0
8203070,16:53:39,16:53:39,4961,29,,,,7909.87,0
8203070,16:54:19,16:54:19,4962,30,,,,8143.5,0
8203070,16:54:56,16:54:56,4963,31,,,,8400.95,0
8203070,16:55:41,16:55:41,4964,32,,,,8711.01,0
8203070,16:56:34,16:56:34,4965,33,,,,9012.92,0
8203070,16:57:18,16:57:18,561,34,,,,9254.52,0
8203070,16:58:30,16:58:30,562,35,,,,9668.75,0
8203070,16:58:56,16:58:56,563,36,,,,9809.8,0
8203070,16:59:22,16:59:22,564,37,,,,9973.14,0
8203070,17:00:12,17:00:12,565,38,,,,10316.46,0
8203070,17:01:00,17:01:00,566,39,,,,10644.72,
8203070,17:01:35,17:01:35,567,40,,,,10848.09,0
8203070,17:02:12,17:02:12,568,41,,,,11040.87,0
8203070,17:02:36,17:02:36,569,42,,,,11230.34,0
8203070,17:03:23,17:03:23,570,43,,,,11572.78,0
8203070,17:04:24,17:04:24,571,44,,,,11878.09,0
8203070,17:05:00,17:05:00,10748,45,,,,12113.84,
8203070,17:05:21,17:05:21,573,46,,,,12258.44,0
8203070,17:06:06,17:06:06,4519,47,,,,12579.2,0
8203070,17:06:43,17:06:43,4520,48,,,,12903.49,0
8203070,17:07:16,17:07:16,4320,49,,,,13093.56,0
8203070,17:07:47,17:07:47,579,50,,,,13302.38,0
8203070,17:08:45,17:08:45,580,51,,,,13617.82,0
8203070,17:10:00,17:10:00,581,52,,,,14104.05,
8203070,17:11:13,17:11:13,582,53,,,,14280.77,0
8203070,17:12:45,17:12:45,583,54,,,,14547.09,0
8203070,17:14:24,17:14:24,10805,55,,,,14904.39,0
8203070,17:16:51,17:16:51,4400,56,,,,15168.11,0
8203070,17:18:48,17:18:48,8635,57,,,,15594.62,0
8203070,17:19:18,17:19:18,2643,58,,,,15701.87,0
8203070,17:20:06,17:20:06,584,59,,,,15893.24,0
8203070,17:20:46,17:20:46,10304,60,,,,15999.04,0
8203070,17:22:00,17:22:00,10043,61,,,,16220.46,
8203070,17:23:51,17:23:51,2645,62,,,,16563.39,0
8203070,17:27:00,17:27:00,10479,63,,1,,17244.72,
8203100,16:28:00,16:28:00,9654,1,,,1,0,
8203100,16:29:14,16:29:14,4954,2,,,,404.23,0
8203100,16:29:43,16:29:43,4955,3,,,,560.68,0
8203100,16:30:08,16:30:08,4956,4,,,,712.48,0
8203100,16:31:07,16:31:07,4957,5,,,,1006.29,0
8203100,16:31:47,16:31:47,4958,6,,,,1225.55,0
8203100,16:32:09,16:32:09,4959,7,,,,1350.4,0
8203100,16:32:54,16:32:54,82,8,,,,1584.72,0
8203100,16:33:45,16:33:45,83,9,,,,1822.34,0
8203100,16:34:35,16:34:35,7984,10,,,,2093.83,0
8203100,16:35:27,16:35:27,85,11,,,,2404.94,0
8203100,16:36:11,16:36:11,86,12,,,,2597.8,0
8203100,16:36:41,16:36:41,87,13,,,,2740.04,0
8203100,16:37:30,16:37:30,88,14,,,,2964.46,0
8203100,16:38:05,16:38:05,89,15,,,,3172,0
8203100,16:38:42,16:38:42,90,16,,,,3367.98,0
8203100,16:39:12,16:39:12,91,17,,,,3500.37,0
8203100,16:42:00,16:42:00,10161,18,,,,4464.92,
8203100,16:44:53,16:44:53,8322,19,,,,5252.64,0
8203100,16:45:46,16:45:46,2211,20,,,,5482.3,0
8203100,16:46:50,16:46:50,2212,21,,,,5715.02,0
8203100,16:48:26,16:48:26,2213,22,,,,6033.88,0
8203100,16:50:00,16:50:00,9934,23,,,,6419.99,
8203100,16:50:23,16:50:23,9608,24,,,,6571.03,0
8203100,16:51:02,16:51:02,2342,25,,,,6828.58,0
8203100,16:51:39,16:51:39,2343,26,,,,7118.64,0
8203100,16:52:18,16:52:18,2344,27,,,,7370.54,0
8203100,16:53:06,16:53:06,4960,28,,,,7676.67,0
8203100,16:53:39,16:53:39,4961,29,,,,7909.87,0
8203100,16:54:19,16:54:19,4962,30,,,,8143.5,0
8203100,16:54:56,16:54:56,4963,31,,,,8400.95,0
8203100,16:55:41,16:55:41,4964,32,,,,8711.01,0
8203100,16:56:34,16:56:34,4965,33,,,,9012.92,0
8203100,16:57:18,16:57:18,561,34,,,,9254.52,0
8203100,16:58:30,16:58:30,562,35,,,,9668.75,0
8203100,16:58:56,16:58:56,563,36,,,,9809.8,0
8203100,16:59:22,16:59:22,564,37,,,,9973.14,0
8203100,17:00:12,17:00:12,565,38,,,,10316.46,0
8203100,17:01:00,17:01:00,566,39,,,,10644.72,
8203100,17:01:35,17:01:35,567,40,,,,10848.09,0
8203100,17:02:12,17:02:12,568,41,,,,11040.87,0
8203100,17:02:36,17:02:36,569,42,,,,11230.34,0
8203100,17:03:23,17:03:23,570,43,,,,11572.78,0
8203100,17:04:24,17:04:24,571,44,,,,11878.09,0
8203100,17:05:00,17:05:00,10748,45,,,,12113.84,
8203100,17:05:21,17:05:21,573,46,,,,12258.44,0
8203100,17:06:06,17:06:06,4519,47,,,,12579.2,0
8203100,17:06:43,17:06:43,4520,48,,,,12903.49,0
8203100,17:07:16,17:07:16,4320,49,,,,13093.56,0
8203100,17:07:47,17:07:47,579,50,,,,13302.38,0
8203100,17:08:45,17:08:45,580,51,,,,13617.82,0
8203100,17:10:00,17:10:00,581,52,,,,14104.05,
8203100,17:11:13,17:11:13,582,53,,,,14280.77,0
8203100,17:12:45,17:12:45,583,54,,,,14547.09,0
8203100,17:14:24,17:14:24,10805,55,,,,14904.39,0
8203100,17:16:51,17:16:51,4400,56,,,,15168.11,0
8203100,17:18:48,17:18:48,8635,57,,,,15594.62,0
8203100,17:19:18,17:19:18,2643,58,,,,15701.87,0
8203100,17:20:06,17:20:06,584,59,,,,15893.24,0
8203100,17:20:46,17:20:46,10304,60,,,,15999.04,0
8203100,17:22:00,17:22:00,10043,61,,,,16220.46,
8203100,17:23:51,17:23:51,2645,62,,,,16563.39,0
8203100,17:27:00,17:27:00,10479,63,,1,,17244.72,
8239070,09:09:00,09:09:00,9654,1,,,1,0,
8239070,09:10:08,09:10:08,4954,2,,,,404.23,0
8239070,09:10:36,09:10:36,4955,3,,,,560.68,0
8239070,09:10:59,09:10:59,4956,4,,,,712.48,0
8239070,09:11:54,09:11:54,4957,5,,,,1006.29,0
8239070,09:12:31,09:12:31,4958,6,,,,1225.55,0
8239070,09:12:51,09:12:51,4959,7,,,,1350.4,0
8239070,09:13:33,09:13:33,82,8,,,,1584.72,0
8239070,09:14:21,09:14:21,83,9,,,,1822.34,0
8239070,09:15:07,09:15:07,7984,10,,,,2093.83,0
8239070,09:15:55,09:15:55,85,11,,,,2404.94,0
8239070,09:16:36,09:16:36,86,12,,,,2597.8,0
8239070,09:17:04,09:17:04,87,13,,,,2740.04,0
8239070,09:17:49,09:17:49,88,14,,,,2964.46,0
8239070,09:18:22,09:18:22,89,15,,,,3172,0
8239070,09:18:56,09:18:56,90,16,,,,3367.98,0
8239070,09:19:24,09:19:24,91,17,,,,3500.37,0
8239070,09:22:00,09:22:00,10161,18,,,,4464.92,
8239070,09:24:31,09:24:31,8322,19,,,,5252.64,0
8239070,09:25:18,09:25:18,2211,20,,,,5482.3,0
8239070,09:26:13,09:26:13,2212,21,,,,5715.02,0
8239070,09:27:38,09:27:38,2213,22,,,,6033.88,0
8239070,09:29:00,09:29:00,9934,23,,,,6419.99,
8239070,09:29:21,09:29:21,9608,24,,,,6571.03,0
8239070,09:29:56,09:29:56,2342,25,,,,6828.58,0
8239070,09:30:30,09:30:30,2343,26,,,,7118.64,0
8239070,09:31:05,09:31:05,2344,27,,,,7370.54,0
8239070,09:31:49,09:31:49,4960,28,,,,7676.67,0
8239070,09:32:19,09:32:19,4961,29,,,,7909.87,0
8239070,09:32:56,09:32:56,4962,30,,,,8143.5,0
8239070,09:33:29,09:33:29,4963,31,,,,8400.95,0
8239070,09:34:10,09:34:10,4964,32,,,,8711.01,0
8239070,09:34:58,09:34:58,4965,33,,,,9012.92,0
8239070,09:35:38,09:35:38,561,34,,,,9254.52,0
8239070,09:36:44,09:36:44,562,35,,,,9668.75,0
8239070,09:37:07,09:37:07,563,36,,,,9809.8,0
8239070,09:37:31,09:37:31,564,37,,,,9973.14,0
8239070,09:38:16,09:38:16,565,38,,,,10316.46,0
8239070,09:39:00,09:39:00,566,39,,,,10644.72,
8239070,09:39:35,09:39:35,567,40,,,,10848.09,0
8239070,09:40:12,09:40:12,568,41,,,,11040.87,0
8239070,09:40:36,09:40:36,569,42,,,,11230.34,0
8239070,09:41:23,09:41:23,570,43,,,,11572.78,0
8239070,09:42:24,09:42:24,571,44,,,,11878.09,0
8239070,09:43:00,09:43:00,10748,45,,,,12113.84,
8239070,09:43:21,09:43:21,573,46,,,,12258.44,0
8239070,09:44:06,09:44:06,4519,47,,,,12579.2,0
8239070,09:44:43,09:44:43,4520,48,,,,12903.49,0
8239070,09:45:16,09:45:16,4320,49,,,,13093.56,0
8239070,09:45:47,09:45:47,579,50,,,,13302.38,0
8239070,09:46:45,09:46:45,580,51,,,,13617.82,0
8239070,09:48:00,09:48:00,581,52,,,,14104.05,
8239070,09:49:07,09:49:07,582,53,,,,14280.77,0
8239070,09:50:31,09:50:31,583,54,,,,14547.09,0
8239070,09:52:02,09:52:02,10805,55,,,,14904.39,0
8239070,09:54:17,09:54:17,4400,56,,,,15168.11,0
8239070,09:56:04,09:56:04,8635,57,,,,15594.62,0
8239070,09:56:31,09:56:31,2643,58,,,,15701.87,0
8239070,09:57:15,09:57:15,584,59,,,,15893.24,0
8239070,09:57:52,09:57:52,10304,60,,,,15999.04,0
8239070,09:59:00,09:59:00,10043,61,,,,16220.46,
8239070,10:00:29,10:00:29,2645,62,,,,16563.39,0
8239070,10:03:00,10:03:00,10479,63,,1,,17244.72,
8239100,09:09:00,09:09:00,9654,1,,,1,0,
8239100,09:10:08,09:10:08,4954,2,,,,404.23,0
8239100,09:10:36,09:10:36,4955,3,,,,560.68,0
8239100,09:10:59,09:10:59,4956,4,,,,712.48,0
8239100,09:11:54,09:11:54,4957,5,,,,1006.29,0
8239100,09:12:31,09:12:31,4958,6,,,,1225.55,0
8239100,09:12:51,09:12:51,4959,7,,,,1350.4,0
8239100,09:13:33,09:13:33,82,8,,,,1584.72,0
8239100,09:14:21,09:14:21,83,9,,,,1822.34,0
8239100,09:15:07,09:15:07,7984,10,,,,2093.83,0
8239100,09:15:55,09:15:55,85,11,,,,2404.94,0
8239100,09:16:36,09:16:36,86,12,,,,2597.8,0
8239100,09:17:04,09:17:04,87,13,,,,2740.04,0
8239100,09:17:49,09:17:49,88,14,,,,2964.46,0
8239100,09:18:22,09:18:22,89,15,,,,3172,0
8239100,09:18:56,09:18:56,90,16,,,,3367.98,0
8239100,09:19:24,09:19:24,91,17,,,,3500.37,0
8239100,09:22:00,09:22:00,10161,18,,,,4464.92,
8239100,09:24:31,09:24:31,8322,19,,,,5252.64,0
8239100,09:25:18,09:25:18,2211,20,,,,5482.3,0
8239100,09:26:13,09:26:13,2212,21,,,,5715.02,0
8239100,09:27:38,09:27:38,2213,22,,,,6033.88,0
8239100,09:29:00,09:29:00,9934,23,,,,6419.99,
8239100,09:29:21,09:29:21,9608,24,,,,6571.03,0
8239100,09:29:56,09:29:56,2342,25,,,,6828.58,0
8239100,09:30:30,09:30:30,2343,26,,,,7118.64,0
8239100,09:31:05,09:31:05,2344,27,,,,7370.54,0
8239100,09:31:49,09:31:49,4960,28,,,,7676.67,0
8239100,09:32:19,09:32:19,4961,29,,,,7909.87,0
8239100,09:32:56,09:32:56,4962,30,,,,8143.5,0
8239100,09:33:29,09:33:29,4963,31,,,,8400.95,0
8239100,09:34:10,09:34:10,4964,32,,,,8711.01,0
8239100,09:34:58,09:34:58,4965,33,,,,9012.92,0
8239100,09:35:38,09:35:38,561,34,,,,9254.52,0
8239100,09:36:44,09:36:44,562,35,,,,9668.75,0
8239100,09:37:07,09:37:07,563,36,,,,9809.8,0
8239100,09:37:31,09:37:31,564,37,,,,9973.14,0
8239100,09:38:16,09:38:16,565,38,,,,10316.46,0
8239100,09:39:00,09:39:00,566,39,,,,10644.72,
8239100,09:39:35,09:39:35,567,40,,,,10848.09,0
8239100,09:40:12,09:40:12,568,41,,,,11040.87,0
8239100,09:40:36,09:40:36,569,42,,,,11230.34,0
8239100,09:41:23,09:41:23,570,43,,,,11572.78,0
8239100,09:42:24,09:42:24,571,44,,,,11878.09,0
8239100,09:43:00,09:43:00,10748,45,,,,12113.84,
8239100,09:43:21,09:43:21,573,46,,,,12258.44,0
8239100,09:44:06,09:44:06,4519,47,,,,12579.2,0
8239100,09:44:43,09:44:43,4520,48,,,,12903.49,0
8239100,09:45:16,09:45:16,4320,49,,,,13093.56,0
8239100,09:45:47,09:45:47,579,50,,,,13302.38,0
8239100,09:46:45,09:46:45,580,51,,,,13617.82,0
8239100,09:48:00,09:48:00,581,52,,,,14104.05,
8239100,09:49:07,09:49:07,582,53,,,,14280.77,0
8239100,09:50:31,09:50:31,583,54,,,,14547.09,0
8239100,09:52:02,09:52:02,10805,55,,,,14904.39,0
8239100,09:54:17,09:54:17,4400,56,,,,15168.11,0
8239100,09:56:04,09:56:04,8635,57,,,,15594.62,0
8239100,09:56:31,09:56:31,2643,58,,,,15701.87,0
8239100,09:57:15,09:57:15,584,59,,,,15893.24,0
8239100,09:57:52,09:57:52,10304,60,,,,15999.04,0
8239100,09:59:00,09:59:00,10043,61,,,,16220.46,
8239100,10:00:29,10:00:29,2645,62,,,,16563.39,0
8239100,10:03:00,10:03:00,10479,63,,1,,17244.72,
8296070,12:28:00,12:28:00,9654,1,,,1,0,
8296070,12:29:14,12:29:14,4954,2,,,,404.23,0
8296070,12:29:43,12:29:43,4955,3,,,,560.68,0
8296070,12:30:08,12:30:08,4956,4,,,,712.48,0
8296070,12:31:07,12:31:07,4957,5,,,,1006.29,0
8296070,12:31:47,12:31:47,4958,6,,,,1225.55,0
8296070,12:32:09,12:32:09,4959,7,,,,1350.4,0
8296070,12:32:54,12:32:54,82,8,,,,1584.72,0
8296070,12:33:45,12:33:45,83,9,,,,1822.34,0
8296070,12:34:35,12:34:35,7984,10,,,,2093.83,0
8296070,12:35:27,12:35:27,85,11,,,,2404.94,0
8296070,12:36:11,12:36:11,86,12,,,,2597.8,0
8296070,12:36:41,12:36:41,87,13,,,,2740.04,0
8296070,12:37:30,12:37:30,88,14,,,,2964.46,0
8296070,12:38:05,12:38:05,89,15,,,,3172,0
8296070,12:38:42,12:38:42,90,16,,,,3367.98,0
8296070,12:39:12,12:39:12,91,17,,,,3500.37,0
8296070,12:42:00,12:42:00,10161,18,,,,4464.92,
8296070,12:44:53,12:44:53,8322,19,,,,5252.64,0
8296070,12:45:46,12:45:46,2211,20,,,,5482.3,0
8296070,12:46:50,12:46:50,2212,21,,,,5715.02,0
8296070,12:48:26,12:48:26,2213,22,,,,6033.88,0
8296070,12:50:00,12:50:00,9934,23,,,,6419.99,
8296070,12:50:23,12:50:23,9608,24,,,,6571.03,0
8296070,12:51:02,12:51:02,2342,25,,,,6828.58,0
8296070,12:51:39,12:51:39,2343,26,,,,7118.64,0
8296070,12:52:18,12:52:18,2344,27,,,,7370.54,0
8296070,12:53:06,12:53:06,4960,28,,,,7676.67,0
8296070,12:53:39,12:53:39,4961,29,,,,7909.87,0
8296070,12:54:19,12:54:19,4962,30,,,,8143.5,0
8296070,12:54:56,12:54:56,4963,31,,,,8400.95,0
8296070,12:55:41,12:55:41,4964,32,,,,8711.01,0
8296070,12:56:34,12:56:34,4965,33,,,,9012.92,0
8296070,12:57:18,12:57:18,561,34,,,,9254.52,0
8296070,12:58:30,12:58:30,562,35,,,,9668.75,0
8296070,12:58:56,12:58:56,563,36,,,,9809.8,0
8296070,12:59:22,12:59:22,564,37,,,,9973.14,0
8296070,13:00:12,13:00:12,565,38,,,,10316.46,0
8296070,13:01:00,13:01:00,566,39,,,,10644.72,
8296070,13:01:35,13:01:35,567,40,,,,10848.09,0
8296070,13:02:12,13:02:12,568,41,,,,11040.87,0
8296070,13:02:36,13:02:36,569,42,,,,11230.34,0
8296070,13:03:23,13:03:23,570,43,,,,11572.78,0
8296070,13:04:24,13:04:24,571,44,,,,11878.09,0
8296070,13:05:00,13:05:00,10748,45,,,,12113.84,
8296070,13:05:21,13:05:21,573,46,,,,12258.44,0
8296070,13:06:06,13:06:06,4519,47,,,,12579.2,0
8296070,13:06:43,13:06:43,4520,48,,,,12903.49,0
8296070,13:07:16,13:07:16,4320,49,,,,13093.56,0
8296070,13:07:47,13:07:47,579,50,,,,13302.38,0
8296070,13:08:45,13:08:45,580,51,,,,13617.82,0
8296070,13:10:00,13:10:00,581,52,,,,14104.05,
8296070,13:11:13,13:11:13,582,53,,,,14280.77,0
8296070,13:12:45,13:12:45,583,54,,,,14547.09,0
8296070,13:14:24,13:14:24,10805,55,,,,14904.39,0
8296070,13:16:51,13:16:51,4400,56,,,,15168.11,0
8296070,13:18:48,13:18:48,8635,57,,,,15594.62,0
8296070,13:19:18,13:19:18,2643,58,,,,15701.87,0
8296070,13:20:06,13:20:06,584,59,,,,15893.24,0
8296070,13:20:46,13:20:46,10304,60,,,,15999.04,0
8296070,13:22:00,13:22:00,10043,61,,,,16220.46,
8296070,13:23:51,13:23:51,2645,62,,,,16563.39,0
8296070,13:27:00,13:27:00,10479,63,,1,,17244.72,
8296100,12:28:00,12:28:00,9654,1,,,1,0,
8296100,12:29:14,12:29:14,4954,2,,,,404.23,0
8296100,12:29:43,12:29:43,4955,3,,,,560.68,0
8296100,12:30:08,12:30:08,4956,4,,,,712.48,0
8296100,12:31:07,12:31:07,4957,5,,,,1006.29,0
8296100,12:31:47,12:31:47,4958,6,,,,1225.55,0
8296100,12:32:09,12:32:09,4959,7,,,,1350.4,0
8296100,12:32:54,12:32:54,82,8,,,,1584.72,0
8296100,12:33:45,12:33:45,83,9,,,,1822.34,0
8296100,12:34:35,12:34:35,7984,10,,,,2093.83,0
8296100,12:35:27,12:35:27,85,11,,,,2404.94,0
8296100,12:36:11,12:36:11,86,12,,,,2597.8,0
8296100,12:36:41,12:36:41,87,13,,,,2740.04,0
8296100,12:37:30,12:37:30,88,14,,,,2964.46,0
8296100,12:38:05,12:38:05,89,15,,,,3172,0
8296100,12:38:42,12:38:42,90,16,,,,3367.98,0
8296100,12:39:12,12:39:12,91,17,,,,3500.37,0
8296100,12:42:00,12:42:00,10161,18,,,,4464.92,
8296100,12:44:53,12:44:53,8322,19,,,,5252.64,0
8296100,12:45:46,12:45:46,2211,20,,,,5482.3,0
8296100,12:46:50,12:46:50,2212,21,,,,5715.02,0
8296100,12:48:26,12:48:26,2213,22,,,,6033.88,0
8296100,12:50:00,12:50:00,9934,23,,,,6419.99,
8296100,12:50:23,12:50:23,9608,24,,,,6571.03,0
8296100,12:51:02,12:51:02,2342,25,,,,6828.58,0
8296100,12:51:39,12:51:39,2343,26,,,,7118.64,0
8296100,12:52:18,12:52:18,2344,27,,,,7370.54,0
8296100,12:53:06,12:53:06,4960,28,,,,7676.67,0
8296100,12:53:39,12:53:39,4961,29,,,,7909.87,0
8296100,12:54:19,12:54:19,4962,30,,,,8143.5,0
8296100,12:54:56,12:54:56,4963,31,,,,8400.95,0
8296100,12:55:41,12:55:41,4964,32,,,,8711.01,0
8296100,12:56:34,12:56:34,4965,33,,,,9012.92,0
8296100,12:57:18,12:57:18,561,34,,,,9254.52,0
8296100,12:58:30,12:58:30,562,35,,,,9668.75,0
8296100,12:58:56,12:58:56,563,36,,,,9809.8,0
8296100,12:59:22,12:59:22,564,37,,,,9973.14,0
8296100,13:00:12,13:00:12,565,38,,,,10316.46,0
8296100,13:01:00,13:01:00,566,39,,,,10644.72,
8296100,13:01:35,13:01:35,567,40,,,,10848.09,0
8296100,13:02:12,13:02:12,568,41,,,,11040.87,0
8296100,13:02:36,13:02:36,569,42,,,,11230.34,0
8296100,13:03:23,13:03:23,570,43,,,,11572.78,0
8296100,13:04:24,13:04:24,571,44,,,,11878.09,0
8296100,13:05:00,13:05:00,10748,45,,,,12113.84,
8296100,13:05:21,13:05:21,573,46,,,,12258.44,0
8296100,13:06:06,13:06:06,4519,47,,,,12579.2,0
8296100,13:06:43,13:06:43,4520,48,,,,12903.49,0
8296100,13:07:16,13:07:16,4320,49,,,,13093.56,0
8296100,13:07:47,13:07:47,579,50,,,,13302.38,0
8296100,13:08:45,13:08:45,580,51,,,,13617.82,0
8296100,13:10:00,13:10:00,581,52,,,,14104.05,
8296100,13:11:13,13:11:13,582,53,,,,14280.77,0
8296100,13:12:45,13:12:45,583,54,,,,14547.09,0
8296100,13:14:24,13:14:24,10805,55,,,,14904.39,0
8296100,13:16:51,13:16:51,4400,56,,,,15168.11,0
8296100,13:18:48,13:18:48,8635,57,,,,15594.62,0
8296100,13:19:18,13:19:18,2643,58,,,,15701.87,0
8296100,13:20:06,13:20:06,584,59,,,,15893.24,0
8296100,13:20:46,13:20:46,10304,60,,,,15999.04,0
8296100,13:22:00,13:22:00,10043,61,,,,16220.46,
8296100,13:23:51,13:23:51,2645,62,,,,16563.39,0
8296100,13:27:00,13:27:00,10479,63,,1,,17244.72,
8331010,12:25:00,12:25:00,9654,1,,,1,0,
8331010,12:26:14,12:26:14,4954,2,,,,404.23,0
8331010,12:26:43,12:26:43,4955,3,,,,560.68,0
8331010,12:27:08,12:27:08,4956,4,,,,712.48,0
8331010,12:28:07,12:28:07,4957,5,,,,1006.29,0
8331010,12:28:47,12:28:47,4958,6,,,,1225.55,0
8331010,12:29:09,12:29:09,4959,7,,,,1350.4,0
8331010,12:29:54,12:29:54,82,8,,,,1584.72,0
8331010,12:30:45,12:30:45,83,9,,,,1822.34,0
8331010,12:31:35,12:31:35,7984,10,,,,2093.83,0
8331010,12:32:27,12:32:27,85,11,,,,2404.94,0
8331010,12:33:11,12:33:11,86,12,,,,2597.8,0
8331010,12:33:41,12:33:41,87,13,,,,2740.04,0
8331010,12:34:30,12:34:30,88,14,,,,2964.46,0
8331010,12:35:05,12:35:05,89,15,,,,3172,0
8331010,12:35:42,12:35:42,90,16,,,,3367.98,0
8331010,12:36:12,12:36:12,91,17,,,,3500.37,0
8331010,12:39:00,12:39:00,10161,18,,,,4464.92,
8331010,12:41:53,12:41:53,8322,19,,,,5252.64,0
8331010,12:42:46,12:42:46,2211,20,,,,5482.3,0
8331010,12:43:50,12:43:50,2212,21,,,,5715.02,0
8331010,12:45:26,12:45:26,2213,22,,,,6033.88,0
8331010,12:47:00,12:47:00,9934,23,,,,6419.99,
8331010,12:47:23,12:47:23,9608,24,,,,6571.03,0
8331010,12:48:02,12:48:02,2342,25,,,,6828.58,0
8331010,12:48:39,12:48:39,2343,26,,,,7118.64,0
8331010,12:49:18,12:49:18,2344,27,,,,7370.54,0
8331010,12:50:06,12:50:06,4960,28,,,,7676.67,0
8331010,12:50:39,12:50:39,4961,29,,,,7909.87,0
8331010,12:51:19,12:51:19,4962,30,,,,8143.5,0
8331010,12:51:56,12:51:56,4963,31,,,,8400.95,0
8331010,12:52:41,12:52:41,4964,32,,,,8711.01,0
8331010,12:53:34,12:53:34,4965,33,,,,9012.92,0
8331010,12:54:18,12:54:18,561,34,,,,9254.52,0
8331010,12:55:30,12:55:30,562,35,,,,9668.75,0
8331010,12:55:56,12:55:56,563,36,,,,9809.8,0
8331010,12:56:22,12:56:22,564,37,,,,9973.14,0
8331010,12:57:12,12:57:12,565,38,,,,10316.46,0
8331010,12:58:00,12:58:00,566,39,,,,10644.72,
8331010,12:58:35,12:58:35,567,40,,,,10848.09,0
8331010,12:59:12,12:59:12,568,41,,,,11040.87,0
8331010,12:59:36,12:59:36,569,42,,,,11230.34,0
8331010,13:00:23,13:00:23,570,43,,,,11572.78,0
8331010,13:01:24,13:01:24,571,44,,,,11878.09,0
8331010,13:02:00,13:02:00,10748,45,,,,12113.84,
8331010,13:02:21,13:02:21,573,46,,,,12258.44,0
8331010,13:03:06,13:03:06,4519,47,,,,12579.2,0
8331010,13:03:43,13:03:43,4520,48,,,,12903.49,0
8331010,13:04:16,13:04:16,4320,49,,,,13093.56,0
8331010,13:04:47,13:04:47,579,50,,,,13302.38,0
8331010,13:05:45,13:05:45,580,51,,,,13617.82,0
8331010,13:07:00,13:07:00,581,52,,,,14104.05,
8331010,13:08:19,13:08:19,582,53,,,,14280.77,0
8331010,13:09:59,13:09:59,583,54,,,,14547.09,0
8331010,13:11:46,13:11:46,10805,55,,,,14904.39,0
8331010,13:14:25,13:14:25,4400,56,,,,15168.11,0
8331010,13:16:33,13:16:33,8635,57,,,,15594.62,0
8331010,13:17:04,13:17:04,2643,58,,,,15701.87,0
8331010,13:17:56,13:17:56,584,59,,,,15893.24,0
8331010,13:18:40,13:18:40,10304,60,,,,15999.04,0
8331010,13:20:00,13:20:00,10043,61,,,,16220.46,
8331010,13:21:51,13:21:51,2645,62,,,,16563.39,0
8331010,13:25:00,13:25:00,10479,63,,1,,17244.72,
8331080,12:25:00,12:25:00,9654,1,,,1,0,
8331080,12:26:14,12:26:14,4954,2,,,,404.23,0
8331080,12:26:43,12:26:43,4955,3,,,,560.68,0
8331080,12:27:08,12:27:08,4956,4,,,,712.48,0
8331080,12:28:07,12:28:07,4957,5,,,,1006.29,0
8331080,12:28:47,12:28:47,4958,6,,,,1225.55,0
8331080,12:29:09,12:29:09,4959,7,,,,1350.4,0
8331080,12:29:54,12:29:54,82,8,,,,1584.72,0
8331080,12:30:45,12:30:45,83,9,,,,1822.34,0
8331080,12:31:35,12:31:35,7984,10,,,,2093.83,0
8331080,12:32:27,12:32:27,85,11,,,,2404.94,0
8331080,12:33:11,12:33:11,86,12,,,,2597.8,0
8331080,12:33:41,12:33:41,87,13,,,,2740.04,0
8331080,12:34:30,12:34:30,88,14,,,,2964.46,0
8331080,12:35:05,12:35:05,89,15,,,,3172,0
8331080,12:35:42,12:35:42,90,16,,,,3367.98,0
8331080,12:36:12,12:36:12,91,17,,,,3500.37,0
8331080,12:39:00,12:39:00,10161,18,,,,4464.92,
8331080,12:41:53,12:41:53,8322,19,,,,5252.64,0
8331080,12:42:46,12:42:46,2211,20,,,,5482.3,0
8331080,12:43:50,12:43:50,2212,21,,,,5715.02,0
8331080,12:45:26,12:45:26,2213,22,,,,6033.88,0
8331080,12:47:00,12:47:00,9934,23,,,,6419.99,
8331080,12:47:23,12:47:23,9608,24,,,,6571.03,0
8331080,12:48:02,12:48:02,2342,25,,,,6828.58,0
8331080,12:48:39,12:48:39,2343,26,,,,7118.64,0
8331080,12:49:18,12:49:18,2344,27,,,,7370.54,0
8331080,12:50:06,12:50:06,4960,28,,,,7676.67,0
8331080,12:50:39,12:50:39,4961,29,,,,7909.87,0
8331080,12:51:19,12:51:19,4962,30,,,,8143.5,0
8331080,12:51:56,12:51:56,4963,31,,,,8400.95,0
8331080,12:52:41,12:52:41,4964,32,,,,8711.01,0
8331080,12:53:34,12:53:34,4965,33,,,,9012.92,0
8331080,12:54:18,12:54:18,561,34,,,,9254.52,0
8331080,12:55:30,12:55:30,562,35,,,,9668.75,0
8331080,12:55:56,12:55:56,563,36,,,,9809.8,0
8331080,12:56:22,12:56:22,564,37,,,,9973.14,0
8331080,12:57:12,12:57:12,565,38,,,,10316.46,0
8331080,12:58:00,12:58:00,566,39,,,,10644.72,
8331080,12:58:35,12:58:35,567,40,,,,10848.09,0
8331080,12:59:12,12:59:12,568,41,,,,11040.87,0
8331080,12:59:36,12:59:36,569,42,,,,11230.34,0
8331080,13:00:23,13:00:23,570,43,,,,11572.78,0
8331080,13:01:24,13:01:24,571,44,,,,11878.09,0
8331080,13:02:00,13:02:00,10748,45,,,,12113.84,
8331080,13:02:21,13:02:21,573,46,,,,12258.44,0
8331080,13:03:06,13:03:06,4519,47,,,,12579.2,0
8331080,13:03:43,13:03:43,4520,48,,,,12903.49,0
8331080,13:04:16,13:04:16,4320,49,,,,13093.56,0
8331080,13:04:47,13:04:47,579,50,,,,13302.38,0
8331080,13:05:45,13:05:45,580,51,,,,13617.82,0
8331080,13:07:00,13:07:00,581,52,,,,14104.05,
8331080,13:08:19,13:08:19,582,53,,,,14280.77,0
8331080,13:09:59,13:09:59,583,54,,,,14547.09,0
8331080,13:11:46,13:11:46,10805,55,,,,14904.39,0
8331080,13:14:25,13:14:25,4400,56,,,,15168.11,0
8331080,13:16:33,13:16:33,8635,57,,,,15594.62,0
8331080,13:17:04,13:17:04,2643,58,,,,15701.87,0
8331080,13:17:56,13:17:56,584,59,,,,15893.24,0
8331080,13:18:40,13:18:40,10304,60,,,,15999.04,0
8331080,13:20:00,13:20:00,10043,61,,,,16220.46,
8331080,13:21:51,13:21:51,2645,62,,,,16563.39,0
8331080,13:25:00,13:25:00,10479,63,,1,,17244.72,
8331110,12:25:00,12:25:00,9654,1,,,1,0,
8331110,12:26:14,12:26:14,4954,2,,,,404.23,0
8331110,12:26:43,12:26:43,4955,3,,,,560.68,0
8331110,12:27:08,12:27:08,4956,4,,,,712.48,0
8331110,12:28:07,12:28:07,4957,5,,,,1006.29,0
8331110,12:28:47,12:28:47,4958,6,,,,1225.55,0
8331110,12:29:09,12:29:09,4959,7,,,,1350.4,0
8331110,12:29:54,12:29:54,82,8,,,,1584.72,0
8331110,12:30:45,12:30:45,83,9,,,,1822.34,0
8331110,12:31:35,12:31:35,7984,10,,,,2093.83,0
8331110,12:32:27,12:32:27,85,11,,,,2404.94,0
8331110,12:33:11,12:33:11,86,12,,,,2597.8,0
8331110,12:33:41,12:33:41,87,13,,,,2740.04,0
8331110,12:34:30,12:34:30,88,14,,,,2964.46,0
8331110,12:35:05,12:35:05,89,15,,,,3172,0
8331110,12:35:42,12:35:42,90,16,,,,3367.98,0
8331110,12:36:12,12:36:12,91,17,,,,3500.37,0
8331110,12:39:00,12:39:00,10161,18,,,,4464.92,
8331110,12:41:53,12:41:53,8322,19,,,,5252.64,0
8331110,12:42:46,12:42:46,2211,20,,,,5482.3,0
8331110,12:43:50,12:43:50,2212,21,,,,5715.02,0
8331110,12:45:26,12:45:26,2213,22,,,,6033.88,0
8331110,12:47:00,12:47:00,9934,23,,,,6419.99,
8331110,12:47:23,12:47:23,9608,24,,,,6571.03,0
8331110,12:48:02,12:48:02,2342,25,,,,6828.58,0
8331110,12:48:39,12:48:39,2343,26,,,,7118.64,0
8331110,12:49:18,12:49:18,2344,27,,,,7370.54,0
8331110,12:50:06,12:50:06,4960,28,,,,7676.67,0
8331110,12:50:39,12:50:39,4961,29,,,,7909.87,0
8331110,12:51:19,12:51:19,4962,30,,,,8143.5,0
8331110,12:51:56,12:51:56,4963,31,,,,8400.95,0
8331110,12:52:41,12:52:41,4964,32,,,,8711.01,0
8331110,12:53:34,12:53:34,4965,33,,,,9012.92,0
8331110,12:54:18,12:54:18,561,34,,,,9254.52,0
8331110,12:55:30,12:55:30,562,35,,,,9668.75,0
8331110,12:55:56,12:55:56,563,36,,,,9809.8,0
8331110,12:56:22,12:56:22,564,37,,,,9973.14,0
8331110,12:57:12,12:57:12,565,38,,,,10316.46,0
8331110,12:58:00,12:58:00,566,39,,,,10644.72,
8331110,12:58:35,12:58:35,567,40,,,,10848.09,0
8331110,12:59:12,12:59:12,568,41,,,,11040.87,0
8331110,12:59:36,12:59:36,569,42,,,,11230.34,0
8331110,13:00:23,13:00:23,570,43,,,,11572.78,0
8331110,13:01:24,13:01:24,571,44,,,,11878.09,0
8331110,13:02:00,13:02:00,10748,45,,,,12113.84,
8331110,13:02:21,13:02:21,573,46,,,,12258.44,0
8331110,13:03:06,13:03:06,4519,47,,,,12579.2,0
8331110,13:03:43,13:03:43,4520,48,,,,12903.49,0
8331110,13:04:16,13:04:16,4320,49,,,,13093.56,0
8331110,13:04:47,13:04:47,579,50,,,,13302.38,0
8331110,13:05:45,13:05:45,580,51,,,,13617.82,0
8331110,13:07:00,13:07:00,581,52,,,,14104.05,
8331110,13:08:19,13:08:19,582,53,,,,14280.77,0
8331110,13:09:59,13:09:59,583,54,,,,14547.09,0
8331110,13:11:46,13:11:46,10805,55,,,,14904.39,0
8331110,13:14:25,13:14:25,4400,56,,,,15168.11,0
8331110,13:16:33,13:16:33,8635,57,,,,15594.62,0
8331110,13:17:04,13:17:04,2643,58,,,,15701.87,0
8331110,13:17:56,13:17:56,584,59,,,,15893.24,0
8331110,13:18:40,13:18:40,10304,60,,,,15999.04,0
8331110,13:20:00,13:20:00,10043,61,,,,16220.46,
8331110,13:21:51,13:21:51,2645,62,,,,16563.39,0
8331110,13:25:00,13:25:00,10479,63,,1,,17244.72,
8340010,19:54:00,19:54:00,9654,1,,,1,0,
8340010,19:55:08,19:55:08,4954,2,,,,404.23,0
8340010,19:55:36,19:55:36,4955,3,,,,560.68,0
8340010,19:55:59,19:55:59,4956,4,,,,712.48,0
8340010,19:56:54,19:56:54,4957,5,,,,1006.29,0
8340010,19:57:31,19:57:31,4958,6,,,,1225.55,0
8340010,19:57:51,19:57:51,4959,7,,,,1350.4,0
8340010,19:58:33,19:58:33,82,8,,,,1584.72,0
8340010,19:59:21,19:59:21,83,9,,,,1822.34,0
8340010,20:00:07,20:00:07,7984,10,,,,2093.83,0
8340010,20:00:55,20:00:55,85,11,,,,2404.94,0
8340010,20:01:36,20:01:36,86,12,,,,2597.8,0
8340010,20:02:04,20:02:04,87,13,,,,2740.04,0
8340010,20:02:49,20:02:49,88,14,,,,2964.46,0
8340010,20:03:22,20:03:22,89,15,,,,3172,0
8340010,20:03:56,20:03:56,90,16,,,,3367.98,0
8340010,20:04:24,20:04:24,91,17,,,,3500.37,0
8340010,20:07:00,20:07:00,10161,18,,,,4464.92,
8340010,20:09:10,20:09:10,8322,19,,,,5252.64,0
8340010,20:09:50,20:09:50,2211,20,,,,5482.3,0
8340010,20:10:37,20:10:37,2212,21,,,,5715.02,0
8340010,20:11:50,20:11:50,2213,22,,,,6033.88,0
8340010,20:13:00,20:13:00,9934,23,,,,6419.99,
8340010,20:13:21,20:13:21,9608,24,,,,6571.03,0
8340010,20:13:56,20:13:56,2342,25,,,,6828.58,0
8340010,20:14:30,20:14:30,2343,26,,,,7118.64,0
8340010,20:15:05,20:15:05,2344,27,,,,7370.54,0
8340010,20:15:49,20:15:49,4960,28,,,,7676.67,0
8340010,20:16:19,20:16:19,4961,29,,,,7909.87,0
8340010,20:16:56,20:16:56,4962,30,,,,8143.5,0
8340010,20:17:29,20:17:29,4963,31,,,,8400.95,0
8340010,20:18:10,20:18:10,4964,32,,,,8711.01,0
8340010,20:18:58,20:18:58,4965,33,,,,9012.92,0
8340010,20:19:38,20:19:38,561,34,,,,9254.52,0
8340010,20:20:44,20:20:44,562,35,,,,9668.75,0
8340010,20:21:07,20:21:07,563,36,,,,9809.8,0
8340010,20:21:31,20:21:31,564,37,,,,9973.14,0
8340010,20:22:16,20:22:16,565,38,,,,10316.46,0
8340010,20:23:00,20:23:00,566,39,,,,10644.72,
8340010,20:23:35,20:23:35,567,40,,,,10848.09,0
8340010,20:24:12,20:24:12,568,41,,,,11040.87,0
8340010,20:24:36,20:24:36,569,42,,,,11230.34,0
8340010,20:25:23,20:25:23,570,43,,,,11572.78,0
8340010,20:26:24,20:26:24,571,44,,,,11878.09,0
8340010,20:27:00,20:27:00,10748,45,,,,12113.84,
8340010,20:27:21,20:27:21,573,46,,,,12258.44,0
8340010,20:28:06,20:28:06,4519,47,,,,12579.2,0
8340010,20:28:43,20:28:43,4520,48,,,,12903.49,0
8340010,20:29:16,20:29:16,4320,49,,,,13093.56,0
8340010,20:29:47,20:29:47,579,50,,,,13302.38,0
8340010,20:30:45,20:30:45,580,51,,,,13617.82,0
8340010,20:32:00,20:32:00,581,52,,,,14104.05,
8340010,20:33:13,20:33:13,582,53,,,,14280.77,0
8340010,20:34:45,20:34:45,583,54,,,,14547.09,0
8340010,20:36:24,20:36:24,10805,55,,,,14904.39,0
8340010,20:38:51,20:38:51,4400,56,,,,15168.11,0
8340010,20:40:48,20:40:48,8635,57,,,,15594.62,0
8340010,20:41:18,20:41:18,2643,58,,,,15701.87,0
8340010,20:42:06,20:42:06,584,59,,,,15893.24,0
8340010,20:42:46,20:42:46,10304,60,,,,15999.04,0
8340010,20:44:00,20:44:00,10043,61,,,,16220.46,
8340010,20:45:29,20:45:29,2645,62,,,,16563.39,0
8340010,20:48:00,20:48:00,10479,63,,1,,17244.72,
8340080,19:54:00,19:54:00,9654,1,,,1,0,
8340080,19:55:08,19:55:08,4954,2,,,,404.23,0
8340080,19:55:36,19:55:36,4955,3,,,,560.68,0
8340080,19:55:59,19:55:59,4956,4,,,,712.48,0
8340080,19:56:54,19:56:54,4957,5,,,,1006.29,0
8340080,19:57:31,19:57:31,4958,6,,,,1225.55,0
8340080,19:57:51,19:57:51,4959,7,,,,1350.4,0
8340080,19:58:33,19:58:33,82,8,,,,1584.72,0
8340080,19:59:21,19:59:21,83,9,,,,1822.34,0
8340080,20:00:07,20:00:07,7984,10,,,,2093.83,0
8340080,20:00:55,20:00:55,85,11,,,,2404.94,0
8340080,20:01:36,20:01:36,86,12,,,,2597.8,0
8340080,20:02:04,20:02:04,87,13,,,,2740.04,0
8340080,20:02:49,20:02:49,88,14,,,,2964.46,0
8340080,20:03:22,20:03:22,89,15,,,,3172,0
8340080,20:03:56,20:03:56,90,16,,,,3367.98,0
8340080,20:04:24,20:04:24,91,17,,,,3500.37,0
8340080,20:07:00,20:07:00,10161,18,,,,4464.92,
8340080,20:09:10,20:09:10,8322,19,,,,5252.64,0
8340080,20:09:50,20:09:50,2211,20,,,,5482.3,0
8340080,20:10:37,20:10:37,2212,21,,,,5715.02,0
8340080,20:11:50,20:11:50,2213,22,,,,6033.88,0
8340080,20:13:00,20:13:00,9934,23,,,,6419.99,
8340080,20:13:21,20:13:21,9608,24,,,,6571.03,0
8340080,20:13:56,20:13:56,2342,25,,,,6828.58,0
8340080,20:14:30,20:14:30,2343,26,,,,7118.64,0
8340080,20:15:05,20:15:05,2344,27,,,,7370.54,0
8340080,20:15:49,20:15:49,4960,28,,,,7676.67,0
8340080,20:16:19,20:16:19,4961,29,,,,7909.87,0
8340080,20:16:56,20:16:56,4962,30,,,,8143.5,0
8340080,20:17:29,20:17:29,4963,31,,,,8400.95,0
8340080,20:18:10,20:18:10,4964,32,,,,8711.01,0
8340080,20:18:58,20:18:58,4965,33,,,,9012.92,0
8340080,20:19:38,20:19:38,561,34,,,,9254.52,0
8340080,20:20:44,20:20:44,562,35,,,,9668.75,0
8340080,20:21:07,20:21:07,563,36,,,,9809.8,0
8340080,20:21:31,20:21:31,564,37,,,,9973.14,0
8340080,20:22:16,20:22:16,565,38,,,,10316.46,0
8340080,20:23:00,20:23:00,566,39,,,,10644.72,
8340080,20:23:35,20:23:35,567,40,,,,10848.09,0
8340080,20:24:12,20:24:12,568,41,,,,11040.87,0
8340080,20:24:36,20:24:36,569,42,,,,11230.34,0
8340080,20:25:23,20:25:23,570,43,,,,11572.78,0
8340080,20:26:24,20:26:24,571,44,,,,11878.09,0
8340080,20:27:00,20:27:00,10748,45,,,,12113.84,
8340080,20:27:21,20:27:21,573,46,,,,12258.44,0
8340080,20:28:06,20:28:06,4519,47,,,,12579.2,0
8340080,20:28:43,20:28:43,4520,48,,,,12903.49,0
8340080,20:29:16,20:29:16,4320,49,,,,13093.56,0
8340080,20:29:47,20:29:47,579,50,,,,13302.38,0
8340080,20:30:45,20:30:45,580,51,,,,13617.82,0
8340080,20:32:00,20:32:00,581,52,,,,14104.05,
8340080,20:33:13,20:33:13,582,53,,,,14280.77,0
8340080,20:34:45,20:34:45,583,54,,,,14547.09,0
8340080,20:36:24,20:36:24,10805,55,,,,14904.39,0
8340080,20:38:51,20:38:51,4400,56,,,,15168.11,0
8340080,20:40:48,20:40:48,8635,57,,,,15594.62,0
8340080,20:41:18,20:41:18,2643,58,,,,15701.87,0
8340080,20:42:06,20:42:06,584,59,,,,15893.24,0
8340080,20:42:46,20:42:46,10304,60,,,,15999.04,0
8340080,20:44:00,20:44:00,10043,61,,,,16220.46,
8340080,20:45:29,20:45:29,2645,62,,,,16563.39,0
8340080,20:48:00,20:48:00,10479,63,,1,,17244.72,
8340110,19:54:00,19:54:00,9654,1,,,1,0,
8340110,19:55:08,19:55:08,4954,2,,,,404.23,0
8340110,19:55:36,19:55:36,4955,3,,,,560.68,0
8340110,19:55:59,19:55:59,4956,4,,,,712.48,0
8340110,19:56:54,19:56:54,4957,5,,,,1006.29,0
8340110,19:57:31,19:57:31,4958,6,,,,1225.55,0
8340110,19:57:51,19:57:51,4959,7,,,,1350.4,0
8340110,19:58:33,19:58:33,82,8,,,,1584.72,0
8340110,19:59:21,19:59:21,83,9,,,,1822.34,0
8340110,20:00:07,20:00:07,7984,10,,,,2093.83,0
8340110,20:00:55,20:00:55,85,11,,,,2404.94,0
8340110,20:01:36,20:01:36,86,12,,,,2597.8,0
8340110,20:02:04,20:02:04,87,13,,,,2740.04,0
8340110,20:02:49,20:02:49,88,14,,,,2964.46,0
8340110,20:03:22,20:03:22,89,15,,,,3172,0
8340110,20:03:56,20:03:56,90,16,,,,3367.98,0
8340110,20:04:24,20:04:24,91,17,,,,3500.37,0
8340110,20:07:00,20:07:00,10161,18,,,,4464.92,
8340110,20:09:10,20:09:10,8322,19,,,,5252.64,0
8340110,20:09:50,20:09:50,2211,20,,,,5482.3,0
8340110,20:10:37,20:10:37,2212,21,,,,5715.02,0
8340110,20:11:50,20:11:50,2213,22,,,,6033.88,0
8340110,20:13:00,20:13:00,9934,23,,,,6419.99,
8340110,20:13:21,20:13:21,9608,24,,,,6571.03,0
8340110,20:13:56,20:13:56,2342,25,,,,6828.58,0
8340110,20:14:30,20:14:30,2343,26,,,,7118.64,0
8340110,20:15:05,20:15:05,2344,27,,,,7370.54,0
8340110,20:15:49,20:15:49,4960,28,,,,7676.67,0
8340110,20:16:19,20:16:19,4961,29,,,,7909.87,0
8340110,20:16:56,20:16:56,4962,30,,,,8143.5,0
8340110,20:17:29,20:17:29,4963,31,,,,8400.95,0
8340110,20:18:10,20:18:10,4964,32,,,,8711.01,0
8340110,20:18:58,20:18:58,4965,33,,,,9012.92,0
8340110,20:19:38,20:19:38,561,34,,,,9254.52,0
8340110,20:20:44,20:20:44,562,35,,,,9668.75,0
8340110,20:21:07,20:21:07,563,36,,,,9809.8,0
8340110,20:21:31,20:21:31,564,37,,,,9973.14,0
8340110,20:22:16,20:22:16,565,38,,,,10316.46,0
8340110,20:23:00,20:23:00,566,39,,,,10644.72,
8340110,20:23:35,20:23:35,567,40,,,,10848.09,0
8340110,20:24:12,20:24:12,568,41,,,,11040.87,0
8340110,20:24:36,20:24:36,569,42,,,,11230.34,0
8340110,20:25:23,20:25:23,570,43,,,,11572.78,0
8340110,20:26:24,20:26:24,571,44,,,,11878.09,0
8340110,20:27:00,20:27:00,10748,45,,,,12113.84,
8340110,20:27:21,20:27:21,573,46,,,,12258.44,0
8340110,20:28:06,20:28:06,4519,47,,,,12579.2,0
8340110,20:28:43,20:28:43,4520,48,,,,12903.49,0
8340110,20:29:16,20:29:16,4320,49,,,,13093.56,0
8340110,20:29:47,20:29:47,579,50,,,,13302.38,0
8340110,20:30:45,20:30:45,580,51,,,,13617.82,0
8340110,20:32:00,20:32:00,581,52,,,,14104.05,
8340110,20:33:13,20:33:13,582,53,,,,14280.77,0
8340110,20:34:45,20:34:45,583,54,,,,14547.09,0
8340110,20:36:24,20:36:24,10805,55,,,,14904.39,0
8340110,20:38:51,20:38:51,4400,56,,,,15168.11,0
8340110,20:40:48,20:40:48,8635,57,,,,15594.62,0
8340110,20:41:18,20:41:18,2643,58,,,,15701.87,0
8340110,20:42:06,20:42:06,584,59,,,,15893.24,0
8340110,20:42:46,20:42:46,10304,60,,,,15999.04,0
8340110,20:44:00,20:44:00,10043,61,,,,16220.46,
8340110,20:45:29,20:45:29,2645,62,,,,16563.39,0
8340110,20:48:00,20:48:00,10479,63,,1,,17244.72,
8419010,22:24:00,22:24:00,9654,1,,,1,0,
8419010,22:25:08,22:25:08,4954,2,,,,404.23,0
8419010,22:25:36,22:25:36,4955,3,,,,560.68,0
8419010,22:25:59,22:25:59,4956,4,,,,712.48,0
8419010,22:26:54,22:26:54,4957,5,,,,1006.29,0
8419010,22:27:31,22:27:31,4958,6,,,,1225.55,0
8419010,22:27:51,22:27:51,4959,7,,,,1350.4,0
8419010,22:28:33,22:28:33,82,8,,,,1584.72,0
8419010,22:29:21,22:29:21,83,9,,,,1822.34,0
8419010,22:30:07,22:30:07,7984,10,,,,2093.83,0
8419010,22:30:55,22:30:55,85,11,,,,2404.94,0
8419010,22:31:36,22:31:36,86,12,,,,2597.8,0
8419010,22:32:04,22:32:04,87,13,,,,2740.04,0
8419010,22:32:49,22:32:49,88,14,,,,2964.46,0
8419010,22:33:22,22:33:22,89,15,,,,3172,0
8419010,22:33:56,22:33:56,90,16,,,,3367.98,0
8419010,22:34:24,22:34:24,91,17,,,,3500.37,0
8419010,22:37:00,22:37:00,10161,18,,,,4464.92,
8419010,22:39:10,22:39:10,8322,19,,,,5252.64,0
8419010,22:39:50,22:39:50,2211,20,,,,5482.3,0
8419010,22:40:37,22:40:37,2212,21,,,,5715.02,0
8419010,22:41:50,22:41:50,2213,22,,,,6033.88,0
8419010,22:43:00,22:43:00,9934,23,,,,6419.99,
8419010,22:43:21,22:43:21,9608,24,,,,6571.03,0
8419010,22:43:56,22:43:56,2342,25,,,,6828.58,0
8419010,22:44:30,22:44:30,2343,26,,,,7118.64,0
8419010,22:45:05,22:45:05,2344,27,,,,7370.54,0
8419010,22:45:49,22:45:49,4960,28,,,,7676.67,0
8419010,22:46:19,22:46:19,4961,29,,,,7909.87,0
8419010,22:46:56,22:46:56,4962,30,,,,8143.5,0
8419010,22:47:29,22:47:29,4963,31,,,,8400.95,0
8419010,22:48:10,22:48:10,4964,32,,,,8711.01,0
8419010,22:48:58,22:48:58,4965,33,,,,9012.92,0
8419010,22:49:38,22:49:38,561,34,,,,9254.52,0
8419010,22:50:44,22:50:44,562,35,,,,9668.75,0
8419010,22:51:07,22:51:07,563,36,,,,9809.8,0
8419010,22:51:31,22:51:31,564,37,,,,9973.14,0
8419010,22:52:16,22:52:16,565,38,,,,10316.46,0
8419010,22:53:00,22:53:00,566,39,,,,10644.72,
8419010,22:53:35,22:53:35,567,40,,,,10848.09,0
8419010,22:54:12,22:54:12,568,41,,,,11040.87,0
8419010,22:54:36,22:54:36,569,42,,,,11230.34,0
8419010,22:55:23,22:55:23,570,43,,,,11572.78,0
8419010,22:56:24,22:56:24,571,44,,,,11878.09,0
8419010,22:57:00,22:57:00,10748,45,,,,12113.84,
8419010,22:57:21,22:57:21,573,46,,,,12258.44,0
8419010,22:58:06,22:58:06,4519,47,,,,12579.2,0
8419010,22:58:43,22:58:43,4520,48,,,,12903.49,0
8419010,22:59:16,22:59:16,4320,49,,,,13093.56,0
8419010,22:59:47,22:59:47,579,50,,,,13302.38,0
8419010,23:00:45,23:00:45,580,51,,,,13617.82,0
8419010,23:02:00,23:02:00,581,52,,,,14104.05,
8419010,23:03:13,23:03:13,582,53,,,,14280.77,0
8419010,23:04:45,23:04:45,583,54,,,,14547.09,0
8419010,23:06:24,23:06:24,10805,55,,,,14904.39,0
8419010,23:08:51,23:08:51,4400,56,,,,15168.11,0
8419010,23:10:48,23:10:48,8635,57,,,,15594.62,0
8419010,23:11:18,23:11:18,2643,58,,,,15701.87,0
8419010,23:12:06,23:12:06,584,59,,,,15893.24,0
8419010,23:12:46,23:12:46,10304,60,,,,15999.04,0
8419010,23:14:00,23:14:00,10043,61,,,,16220.46,
8419010,23:15:29,23:15:29,2645,62,,,,16563.39,0
8419010,23:18:00,23:18:00,10479,63,,1,,17244.72,
8419080,22:24:00,22:24:00,9654,1,,,1,0,
8419080,22:25:08,22:25:08,4954,2,,,,404.23,0
8419080,22:25:36,22:25:36,4955,3,,,,560.68,0
8419080,22:25:59,22:25:59,4956,4,,,,712.48,0
8419080,22:26:54,22:26:54,4957,5,,,,1006.29,0
8419080,22:27:31,22:27:31,4958,6,,,,1225.55,0
8419080,22:27:51,22:27:51,4959,7,,,,1350.4,0
8419080,22:28:33,22:28:33,82,8,,,,1584.72,0
8419080,22:29:21,22:29:21,83,9,,,,1822.34,0
8419080,22:30:07,22:30:07,7984,10,,,,2093.83,0
8419080,22:30:55,22:30:55,85,11,,,,2404.94,0
8419080,22:31:36,22:31:36,86,12,,,,2597.8,0
8419080,22:32:04,22:32:04,87,13,,,,2740.04,0
8419080,22:32:49,22:32:49,88,14,,,,2964.46,0
8419080,22:33:22,22:33:22,89,15,,,,3172,0
8419080,22:33:56,22:33:56,90,16,,,,3367.98,0
8419080,22:34:24,22:34:24,91,17,,,,3500.37,0
8419080,22:37:00,22:37:00,10161,18,,,,4464.92,
8419080,22:39:10,22:39:10,8322,19,,,,5252.64,0
8419080,22:39:50,22:39:50,2211,20,,,,5482.3,0
8419080,22:40:37,22:40:37,2212,21,,,,5715.02,0
8419080,22:41:50,22:41:50,2213,22,,,,6033.88,0
8419080,22:43:00,22:43:00,9934,23,,,,6419.99,
8419080,22:43:21,22:43:21,9608,24,,,,6571.03,0
8419080,22:43:56,22:43:56,2342,25,,,,6828.58,0
8419080,22:44:30,22:44:30,2343,26,,,,7118.64,0
8419080,22:45:05,22:45:05,2344,27,,,,7370.54,0
8419080,22:45:49,22:45:49,4960,28,,,,7676.67,0
8419080,22:46:19,22:46:19,4961,29,,,,7909.87,0
8419080,22:46:56,22:46:56,4962,30,,,,8143.5,0
8419080,22:47:29,22:47:29,4963,31,,,,8400.95,0
8419080,22:48:10,22:48:10,4964,32,,,,8711.01,0
8419080,22:48:58,22:48:58,4965,33,,,,9012.92,0
8419080,22:49:38,22:49:38,561,34,,,,9254.52,0
8419080,22:50:44,22:50:44,562,35,,,,9668.75,0
8419080,22:51:07,22:51:07,563,36,,,,9809.8,0
8419080,22:51:31,22:51:31,564,37,,,,9973.14,0
8419080,22:52:16,22:52:16,565,38,,,,10316.46,0
8419080,22:53:00,22:53:00,566,39,,,,10644.72,
8419080,22:53:35,22:53:35,567,40,,,,10848.09,0
8419080,22:54:12,22:54:12,568,41,,,,11040.87,0
8419080,22:54:36,22:54:36,569,42,,,,11230.34,0
8419080,22:55:23,22:55:23,570,43,,,,11572.78,0
8419080,22:56:24,22:56:24,571,44,,,,11878.09,0
8419080,22:57:00,22:57:00,10748,45,,,,12113.84,
8419080,22:57:21,22:57:21,573,46,,,,12258.44,0
8419080,22:58:06,22:58:06,4519,47,,,,12579.2,0
8419080,22:58:43,22:58:43,4520,48,,,,12903.49,0
8419080,22:59:16,22:59:16,4320,49,,,,13093.56,0
8419080,22:59:47,22:59:47,579,50,,,,13302.38,0
8419080,23:00:45,23:00:45,580,51,,,,13617.82,0
8419080,23:02:00,23:02:00,581,52,,,,14104.05,
8419080,23:03:13,23:03:13,582,53,,,,14280.77,0
8419080,23:04:45,23:04:45,583,54,,,,14547.09,0
8419080,23:06:24,23:06:24,10805,55,,,,14904.39,0
8419080,23:08:51,23:08:51,4400,56,,,,15168.11,0
8419080,23:10:48,23:10:48,8635,57,,,,15594.62,0
8419080,23:11:18,23:11:18,2643,58,,,,15701.87,0
8419080,23:12:06,23:12:06,584,59,,,,15893.24,0
8419080,23:12:46,23:12:46,10304,60,,,,15999.04,0
8419080,23:14:00,23:14:00,10043,61,,,,16220.46,
8419080,23:15:29,23:15:29,2645,62,,,,16563.39,0
8419080,23:18:00,23:18:00,10479,63,,1,,17244.72,
8419110,22:24:00,22:24:00,9654,1,,,1,0,
8419110,22:25:08,22:25:08,4954,2,,,,404.23,0
8419110,22:25:36,22:25:36,4955,3,,,,560.68,0
8419110,22:25:59,22:25:59,4956,4,,,,712.48,0
8419110,22:26:54,22:26:54,4957,5,,,,1006.29,0
8419110,22:27:31,22:27:31,4958,6,,,,1225.55,0
8419110,22:27:51,22:27:51,4959,7,,,,1350.4,0
8419110,22:28:33,22:28:33,82,8,,,,1584.72,0
8419110,22:29:21,22:29:21,83,9,,,,1822.34,0
8419110,22:30:07,22:30:07,7984,10,,,,2093.83,0
8419110,22:30:55,22:30:55,85,11,,,,2404.94,0
8419110,22:31:36,22:31:36,86,12,,,,2597.8,0
8419110,22:32:04,22:32:04,87,13,,,,2740.04,0
8419110,22:32:49,22:32:49,88,14,,,,2964.46,0
8419110,22:33:22,22:33:22,89,15,,,,3172,0
8419110,22:33:56,22:33:56,90,16,,,,3367.98,0
8419110,22:34:24,22:34:24,91,17,,,,3500.37,0
8419110,22:37:00,22:37:00,10161,18,,,,4464.92,
8419110,22:39:10,22:39:10,8322,19,,,,5252.64,0
8419110,22:39:50,22:39:50,2211,20,,,,5482.3,0
8419110,22:40:37,22:40:37,2212,21,,,,5715.02,0
8419110,22:41:50,22:41:50,2213,22,,,,6033.88,0
8419110,22:43:00,22:43:00,9934,23,,,,6419.99,
8419110,22:43:21,22:43:21,9608,24,,,,6571.03,0
8419110,22:43:56,22:43:56,2342,25,,,,6828.58,0
8419110,22:44:30,22:44:30,2343,26,,,,7118.64,0
8419110,22:45:05,22:45:05,2344,27,,,,7370.54,0
8419110,22:45:49,22:45:49,4960,28,,,,7676.67,0
8419110,22:46:19,22:46:19,4961,29,,,,7909.87,0
8419110,22:46:56,22:46:56,4962,30,,,,8143.5,0
8419110,22:47:29,22:47:29,4963,31,,,,8400.95,0
8419110,22:48:10,22:48:10,4964,32,,,,8711.01,0
8419110,22:48:58,22:48:58,4965,33,,,,9012.92,0
8419110,22:49:38,22:49:38,561,34,,,,9254.52,0
8419110,22:50:44,22:50:44,562,35,,,,9668.75,0
8419110,22:51:07,22:51:07,563,36,,,,9809.8,0
8419110,22:51:31,22:51:31,564,37,,,,9973.14,0
8419110,22:52:16,22:52:16,565,38,,,,10316.46,0
8419110,22:53:00,22:53:00,566,39,,,,10644.72,
8419110,22:53:35,22:53:35,567,40,,,,10848.09,0
8419110,22:54:12,22:54:12,568,41,,,,11040.87,0
8419110,22:54:36,22:54:36,569,42,,,,11230.34,0
8419110,22:55:23,22:55:23,570,43,,,,11572.78,0
8419110,22:56:24,22:56:24,571,44,,,,11878.09,0
8419110,22:57:00,22:57:00,10748,45,,,,12113.84,
8419110,22:57:21,22:57:21,573,46,,,,12258.44,0
8419110,22:58:06,22:58:06,4519,47,,,,12579.2,0
8419110,22:58:43,22:58:43,4520,48,,,,12903.49,0
8419110,22:59:16,22:59:16,4320,49,,,,13093.56,0
8419110,22:59:47,22:59:47,579,50,,,,13302.38,0
8419110,23:00:45,23:00:45,580,51,,,,13617.82,0
8419110,23:02:00,23:02:00,581,52,,,,14104.05,
8419110,23:03:13,23:03:13,582,53,,,,14280.77,0
8419110,23:04:45,23:04:45,583,54,,,,14547.09,0
8419110,23:06:24,23:06:24,10805,55,,,,14904.39,0
8419110,23:08:51,23:08:51,4400,56,,,,15168.11,0
8419110,23:10:48,23:10:48,8635,57,,,,15594.62,0
8419110,23:11:18,23:11:18,2643,58,,,,15701.87,0
8419110,23:12:06,23:12:06,584,59,,,,15893.24,0
8419110,23:12:46,23:12:46,10304,60,,,,15999.04,0
8419110,23:14:00,23:14:00,10043,61,,,,16220.46,
8419110,23:15:29,23:15:29,2645,62,,,,16563.39,0
8419110,23:18:00,23:18:00,10479,63,,1,,17244.72,
8739020,06:02:00,06:02:00,9654,1,,,1,0,
8739020,06:03:08,06:03:08,4954,2,,,,404.23,0
8739020,06:03:36,06:03:36,4955,3,,,,560.68,0
8739020,06:03:59,06:03:59,4956,4,,,,712.48,0
8739020,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739020,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739020,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739020,06:06:33,06:06:33,82,8,,,,1584.72,0
8739020,06:07:21,06:07:21,83,9,,,,1822.34,0
8739020,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739020,06:08:55,06:08:55,85,11,,,,2404.94,0
8739020,06:09:36,06:09:36,86,12,,,,2597.8,0
8739020,06:10:04,06:10:04,87,13,,,,2740.04,0
8739020,06:10:49,06:10:49,88,14,,,,2964.46,0
8739020,06:11:22,06:11:22,89,15,,,,3172,0
8739020,06:11:56,06:11:56,90,16,,,,3367.98,0
8739020,06:12:24,06:12:24,91,17,,,,3500.37,0
8739020,06:15:00,06:15:00,10161,18,,,,4464.92,
8739020,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739020,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739020,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739020,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739020,06:23:00,06:23:00,9934,23,,,,6419.99,
8739020,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739020,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739020,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739020,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739020,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739020,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739020,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739020,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739020,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739020,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739020,06:32:18,06:32:18,561,34,,,,9254.52,0
8739020,06:33:49,06:33:49,562,35,,,,9668.75,0
8739020,06:34:22,06:34:22,563,36,,,,9809.8,0
8739020,06:34:55,06:34:55,564,37,,,,9973.14,0
8739020,06:35:58,06:35:58,565,38,,,,10316.46,0
8739020,06:37:00,06:37:00,566,39,,,,10644.72,
8739020,06:37:35,06:37:35,567,40,,,,10848.09,0
8739020,06:38:12,06:38:12,568,41,,,,11040.87,0
8739020,06:38:36,06:38:36,569,42,,,,11230.34,0
8739020,06:39:23,06:39:23,570,43,,,,11572.78,0
8739020,06:40:24,06:40:24,571,44,,,,11878.09,0
8739020,06:41:00,06:41:00,10748,45,,,,12113.84,
8739020,06:41:16,06:41:16,573,46,,,,12258.44,0
8739020,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739020,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739020,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739020,06:43:13,06:43:13,579,50,,,,13302.38,0
8739020,06:44:00,06:44:00,580,51,,,,13617.82,0
8739020,06:45:00,06:45:00,581,52,,,,14104.05,
8739020,06:46:01,06:46:01,582,53,,,,14280.77,0
8739020,06:47:17,06:47:17,583,54,,,,14547.09,0
8739020,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739020,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739020,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739020,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739020,06:53:25,06:53:25,584,59,,,,15893.24,0
8739020,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739020,06:55:00,06:55:00,10043,61,,,,16220.46,
8739020,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739020,07:02:00,07:02:00,10479,63,,1,,17244.72,
8739030,06:02:00,06:02:00,9654,1,,,1,0,
8739030,06:03:08,06:03:08,4954,2,,,,404.23,0
8739030,06:03:36,06:03:36,4955,3,,,,560.68,0
8739030,06:03:59,06:03:59,4956,4,,,,712.48,0
8739030,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739030,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739030,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739030,06:06:33,06:06:33,82,8,,,,1584.72,0
8739030,06:07:21,06:07:21,83,9,,,,1822.34,0
8739030,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739030,06:08:55,06:08:55,85,11,,,,2404.94,0
8739030,06:09:36,06:09:36,86,12,,,,2597.8,0
8739030,06:10:04,06:10:04,87,13,,,,2740.04,0
8739030,06:10:49,06:10:49,88,14,,,,2964.46,0
8739030,06:11:22,06:11:22,89,15,,,,3172,0
8739030,06:11:56,06:11:56,90,16,,,,3367.98,0
8739030,06:12:24,06:12:24,91,17,,,,3500.37,0
8739030,06:15:00,06:15:00,10161,18,,,,4464.92,
8739030,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739030,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739030,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739030,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739030,06:23:00,06:23:00,9934,23,,,,6419.99,
8739030,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739030,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739030,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739030,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739030,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739030,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739030,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739030,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739030,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739030,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739030,06:32:18,06:32:18,561,34,,,,9254.52,0
8739030,06:33:49,06:33:49,562,35,,,,9668.75,0
8739030,06:34:22,06:34:22,563,36,,,,9809.8,0
8739030,06:34:55,06:34:55,564,37,,,,9973.14,0
8739030,06:35:58,06:35:58,565,38,,,,10316.46,0
8739030,06:37:00,06:37:00,566,39,,,,10644.72,
8739030,06:37:35,06:37:35,567,40,,,,10848.09,0
8739030,06:38:12,06:38:12,568,41,,,,11040.87,0
8739030,06:38:36,06:38:36,569,42,,,,11230.34,0
8739030,06:39:23,06:39:23,570,43,,,,11572.78,0
8739030,06:40:24,06:40:24,571,44,,,,11878.09,0
8739030,06:41:00,06:41:00,10748,45,,,,12113.84,
8739030,06:41:16,06:41:16,573,46,,,,12258.44,0
8739030,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739030,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739030,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739030,06:43:13,06:43:13,579,50,,,,13302.38,0
8739030,06:44:00,06:44:00,580,51,,,,13617.82,0
8739030,06:45:00,06:45:00,581,52,,,,14104.05,
8739030,06:46:01,06:46:01,582,53,,,,14280.77,0
8739030,06:47:17,06:47:17,583,54,,,,14547.09,0
8739030,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739030,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739030,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739030,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739030,06:53:25,06:53:25,584,59,,,,15893.24,0
8739030,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739030,06:55:00,06:55:00,10043,61,,,,16220.46,
8739030,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739030,07:02:00,07:02:00,10479,63,,1,,17244.72,
8739040,06:02:00,06:02:00,9654,1,,,1,0,
8739040,06:03:08,06:03:08,4954,2,,,,404.23,0
8739040,06:03:36,06:03:36,4955,3,,,,560.68,0
8739040,06:03:59,06:03:59,4956,4,,,,712.48,0
8739040,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739040,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739040,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739040,06:06:33,06:06:33,82,8,,,,1584.72,0
8739040,06:07:21,06:07:21,83,9,,,,1822.34,0
8739040,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739040,06:08:55,06:08:55,85,11,,,,2404.94,0
8739040,06:09:36,06:09:36,86,12,,,,2597.8,0
8739040,06:10:04,06:10:04,87,13,,,,2740.04,0
8739040,06:10:49,06:10:49,88,14,,,,2964.46,0
8739040,06:11:22,06:11:22,89,15,,,,3172,0
8739040,06:11:56,06:11:56,90,16,,,,3367.98,0
8739040,06:12:24,06:12:24,91,17,,,,3500.37,0
8739040,06:15:00,06:15:00,10161,18,,,,4464.92,
8739040,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739040,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739040,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739040,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739040,06:23:00,06:23:00,9934,23,,,,6419.99,
8739040,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739040,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739040,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739040,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739040,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739040,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739040,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739040,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739040,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739040,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739040,06:32:18,06:32:18,561,34,,,,9254.52,0
8739040,06:33:49,06:33:49,562,35,,,,9668.75,0
8739040,06:34:22,06:34:22,563,36,,,,9809.8,0
8739040,06:34:55,06:34:55,564,37,,,,9973.14,0
8739040,06:35:58,06:35:58,565,38,,,,10316.46,0
8739040,06:37:00,06:37:00,566,39,,,,10644.72,
8739040,06:37:35,06:37:35,567,40,,,,10848.09,0
8739040,06:38:12,06:38:12,568,41,,,,11040.87,0
8739040,06:38:36,06:38:36,569,42,,,,11230.34,0
8739040,06:39:23,06:39:23,570,43,,,,11572.78,0
8739040,06:40:24,06:40:24,571,44,,,,11878.09,0
8739040,06:41:00,06:41:00,10748,45,,,,12113.84,
8739040,06:41:16,06:41:16,573,46,,,,12258.44,0
8739040,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739040,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739040,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739040,06:43:13,06:43:13,579,50,,,,13302.38,0
8739040,06:44:00,06:44:00,580,51,,,,13617.82,0
8739040,06:45:00,06:45:00,581,52,,,,14104.05,
8739040,06:46:01,06:46:01,582,53,,,,14280.77,0
8739040,06:47:17,06:47:17,583,54,,,,14547.09,0
8739040,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739040,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739040,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739040,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739040,06:53:25,06:53:25,584,59,,,,15893.24,0
8739040,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739040,06:55:00,06:55:00,10043,61,,,,16220.46,
8739040,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739040,07:02:00,07:02:00,10479,63,,1,,17244.72,
8739050,06:02:00,06:02:00,9654,1,,,1,0,
8739050,06:03:08,06:03:08,4954,2,,,,404.23,0
8739050,06:03:36,06:03:36,4955,3,,,,560.68,0
8739050,06:03:59,06:03:59,4956,4,,,,712.48,0
8739050,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739050,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739050,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739050,06:06:33,06:06:33,82,8,,,,1584.72,0
8739050,06:07:21,06:07:21,83,9,,,,1822.34,0
8739050,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739050,06:08:55,06:08:55,85,11,,,,2404.94,0
8739050,06:09:36,06:09:36,86,12,,,,2597.8,0
8739050,06:10:04,06:10:04,87,13,,,,2740.04,0
8739050,06:10:49,06:10:49,88,14,,,,2964.46,0
8739050,06:11:22,06:11:22,89,15,,,,3172,0
8739050,06:11:56,06:11:56,90,16,,,,3367.98,0
8739050,06:12:24,06:12:24,91,17,,,,3500.37,0
8739050,06:15:00,06:15:00,10161,18,,,,4464.92,
8739050,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739050,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739050,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739050,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739050,06:23:00,06:23:00,9934,23,,,,6419.99,
8739050,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739050,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739050,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739050,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739050,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739050,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739050,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739050,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739050,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739050,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739050,06:32:18,06:32:18,561,34,,,,9254.52,0
8739050,06:33:49,06:33:49,562,35,,,,9668.75,0
8739050,06:34:22,06:34:22,563,36,,,,9809.8,0
8739050,06:34:55,06:34:55,564,37,,,,9973.14,0
8739050,06:35:58,06:35:58,565,38,,,,10316.46,0
8739050,06:37:00,06:37:00,566,39,,,,10644.72,
8739050,06:37:35,06:37:35,567,40,,,,10848.09,0
8739050,06:38:12,06:38:12,568,41,,,,11040.87,0
8739050,06:38:36,06:38:36,569,42,,,,11230.34,0
8739050,06:39:23,06:39:23,570,43,,,,11572.78,0
8739050,06:40:24,06:40:24,571,44,,,,11878.09,0
8739050,06:41:00,06:41:00,10748,45,,,,12113.84,
8739050,06:41:16,06:41:16,573,46,,,,12258.44,0
8739050,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739050,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739050,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739050,06:43:13,06:43:13,579,50,,,,13302.38,0
8739050,06:44:00,06:44:00,580,51,,,,13617.82,0
8739050,06:45:00,06:45:00,581,52,,,,14104.05,
8739050,06:46:01,06:46:01,582,53,,,,14280.77,0
8739050,06:47:17,06:47:17,583,54,,,,14547.09,0
8739050,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739050,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739050,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739050,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739050,06:53:25,06:53:25,584,59,,,,15893.24,0
8739050,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739050,06:55:00,06:55:00,10043,61,,,,16220.46,
8739050,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739050,07:02:00,07:02:00,10479,63,,1,,17244.72,
8739060,06:02:00,06:02:00,9654,1,,,1,0,
8739060,06:03:08,06:03:08,4954,2,,,,404.23,0
8739060,06:03:36,06:03:36,4955,3,,,,560.68,0
8739060,06:03:59,06:03:59,4956,4,,,,712.48,0
8739060,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739060,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739060,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739060,06:06:33,06:06:33,82,8,,,,1584.72,0
8739060,06:07:21,06:07:21,83,9,,,,1822.34,0
8739060,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739060,06:08:55,06:08:55,85,11,,,,2404.94,0
8739060,06:09:36,06:09:36,86,12,,,,2597.8,0
8739060,06:10:04,06:10:04,87,13,,,,2740.04,0
8739060,06:10:49,06:10:49,88,14,,,,2964.46,0
8739060,06:11:22,06:11:22,89,15,,,,3172,0
8739060,06:11:56,06:11:56,90,16,,,,3367.98,0
8739060,06:12:24,06:12:24,91,17,,,,3500.37,0
8739060,06:15:00,06:15:00,10161,18,,,,4464.92,
8739060,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739060,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739060,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739060,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739060,06:23:00,06:23:00,9934,23,,,,6419.99,
8739060,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739060,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739060,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739060,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739060,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739060,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739060,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739060,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739060,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739060,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739060,06:32:18,06:32:18,561,34,,,,9254.52,0
8739060,06:33:49,06:33:49,562,35,,,,9668.75,0
8739060,06:34:22,06:34:22,563,36,,,,9809.8,0
8739060,06:34:55,06:34:55,564,37,,,,9973.14,0
8739060,06:35:58,06:35:58,565,38,,,,10316.46,0
8739060,06:37:00,06:37:00,566,39,,,,10644.72,
8739060,06:37:35,06:37:35,567,40,,,,10848.09,0
8739060,06:38:12,06:38:12,568,41,,,,11040.87,0
8739060,06:38:36,06:38:36,569,42,,,,11230.34,0
8739060,06:39:23,06:39:23,570,43,,,,11572.78,0
8739060,06:40:24,06:40:24,571,44,,,,11878.09,0
8739060,06:41:00,06:41:00,10748,45,,,,12113.84,
8739060,06:41:16,06:41:16,573,46,,,,12258.44,0
8739060,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739060,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739060,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739060,06:43:13,06:43:13,579,50,,,,13302.38,0
8739060,06:44:00,06:44:00,580,51,,,,13617.82,0
8739060,06:45:00,06:45:00,581,52,,,,14104.05,
8739060,06:46:01,06:46:01,582,53,,,,14280.77,0
8739060,06:47:17,06:47:17,583,54,,,,14547.09,0
8739060,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739060,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739060,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739060,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739060,06:53:25,06:53:25,584,59,,,,15893.24,0
8739060,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739060,06:55:00,06:55:00,10043,61,,,,16220.46,
8739060,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739060,07:02:00,07:02:00,10479,63,,1,,17244.72,
8739090,06:02:00,06:02:00,9654,1,,,1,0,
8739090,06:03:08,06:03:08,4954,2,,,,404.23,0
8739090,06:03:36,06:03:36,4955,3,,,,560.68,0
8739090,06:03:59,06:03:59,4956,4,,,,712.48,0
8739090,06:04:54,06:04:54,4957,5,,,,1006.29,0
8739090,06:05:31,06:05:31,4958,6,,,,1225.55,0
8739090,06:05:51,06:05:51,4959,7,,,,1350.4,0
8739090,06:06:33,06:06:33,82,8,,,,1584.72,0
8739090,06:07:21,06:07:21,83,9,,,,1822.34,0
8739090,06:08:07,06:08:07,7984,10,,,,2093.83,0
8739090,06:08:55,06:08:55,85,11,,,,2404.94,0
8739090,06:09:36,06:09:36,86,12,,,,2597.8,0
8739090,06:10:04,06:10:04,87,13,,,,2740.04,0
8739090,06:10:49,06:10:49,88,14,,,,2964.46,0
8739090,06:11:22,06:11:22,89,15,,,,3172,0
8739090,06:11:56,06:11:56,90,16,,,,3367.98,0
8739090,06:12:24,06:12:24,91,17,,,,3500.37,0
8739090,06:15:00,06:15:00,10161,18,,,,4464.92,
8739090,06:17:53,06:17:53,8322,19,,,,5252.64,0
8739090,06:18:46,06:18:46,2211,20,,,,5482.3,0
8739090,06:19:50,06:19:50,2212,21,,,,5715.02,0
8739090,06:21:26,06:21:26,2213,22,,,,6033.88,0
8739090,06:23:00,06:23:00,9934,23,,,,6419.99,
8739090,06:23:30,06:23:30,9608,24,,,,6571.03,0
8739090,06:24:19,06:24:19,2342,25,,,,6828.58,0
8739090,06:25:06,06:25:06,2343,26,,,,7118.64,0
8739090,06:25:55,06:25:55,2344,27,,,,7370.54,0
8739090,06:26:56,06:26:56,4960,28,,,,7676.67,0
8739090,06:27:39,06:27:39,4961,29,,,,7909.87,0
8739090,06:28:30,06:28:30,4962,30,,,,8143.5,0
8739090,06:29:17,06:29:17,4963,31,,,,8400.95,0
8739090,06:30:14,06:30:14,4964,32,,,,8711.01,0
8739090,06:31:22,06:31:22,4965,33,,,,9012.92,0
8739090,06:32:18,06:32:18,561,34,,,,9254.52,0
8739090,06:33:49,06:33:49,562,35,,,,9668.75,0
8739090,06:34:22,06:34:22,563,36,,,,9809.8,0
8739090,06:34:55,06:34:55,564,37,,,,9973.14,0
8739090,06:35:58,06:35:58,565,38,,,,10316.46,0
8739090,06:37:00,06:37:00,566,39,,,,10644.72,
8739090,06:37:35,06:37:35,567,40,,,,10848.09,0
8739090,06:38:12,06:38:12,568,41,,,,11040.87,0
8739090,06:38:36,06:38:36,569,42,,,,11230.34,0
8739090,06:39:23,06:39:23,570,43,,,,11572.78,0
8739090,06:40:24,06:40:24,571,44,,,,11878.09,0
8739090,06:41:00,06:41:00,10748,45,,,,12113.84,
8739090,06:41:16,06:41:16,573,46,,,,12258.44,0
8739090,06:41:53,06:41:53,4519,47,,,,12579.2,0
8739090,06:42:23,06:42:23,4520,48,,,,12903.49,0
8739090,06:42:48,06:42:48,4320,49,,,,13093.56,0
8739090,06:43:13,06:43:13,579,50,,,,13302.38,0
8739090,06:44:00,06:44:00,580,51,,,,13617.82,0
8739090,06:45:00,06:45:00,581,52,,,,14104.05,
8739090,06:46:01,06:46:01,582,53,,,,14280.77,0
8739090,06:47:17,06:47:17,583,54,,,,14547.09,0
8739090,06:48:40,06:48:40,10805,55,,,,14904.39,0
8739090,06:50:42,06:50:42,4400,56,,,,15168.11,0
8739090,06:52:20,06:52:20,8635,57,,,,15594.62,0
8739090,06:52:45,06:52:45,2643,58,,,,15701.87,0
8739090,06:53:25,06:53:25,584,59,,,,15893.24,0
8739090,06:53:58,06:53:58,10304,60,,,,15999.04,0
8739090,06:55:00,06:55:00,10043,61,,,,16220.46,
8739090,06:57:35,06:57:35,2645,62,,,,16563.39,0
8739090,07:02:00,07:02:00,10479,63,,1,,17244.72,
8784020,13:17:00,13:17:00,9654,1,,,1,0,
8784020,13:18:14,13:18:14,4954,2,,,,404.23,0
8784020,13:18:43,13:18:43,4955,3,,,,560.68,0
8784020,13:19:08,13:19:08,4956,4,,,,712.48,0
8784020,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784020,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784020,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784020,13:21:54,13:21:54,82,8,,,,1584.72,0
8784020,13:22:45,13:22:45,83,9,,,,1822.34,0
8784020,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784020,13:24:27,13:24:27,85,11,,,,2404.94,0
8784020,13:25:11,13:25:11,86,12,,,,2597.8,0
8784020,13:25:41,13:25:41,87,13,,,,2740.04,0
8784020,13:26:30,13:26:30,88,14,,,,2964.46,0
8784020,13:27:05,13:27:05,89,15,,,,3172,0
8784020,13:27:42,13:27:42,90,16,,,,3367.98,0
8784020,13:28:12,13:28:12,91,17,,,,3500.37,0
8784020,13:31:00,13:31:00,10161,18,,,,4464.92,
8784020,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784020,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784020,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784020,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784020,13:41:00,13:41:00,9934,23,,,,6419.99,
8784020,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784020,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784020,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784020,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784020,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784020,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784020,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784020,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784020,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784020,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784020,13:50:18,13:50:18,561,34,,,,9254.52,0
8784020,13:51:49,13:51:49,562,35,,,,9668.75,0
8784020,13:52:22,13:52:22,563,36,,,,9809.8,0
8784020,13:52:55,13:52:55,564,37,,,,9973.14,0
8784020,13:53:58,13:53:58,565,38,,,,10316.46,0
8784020,13:55:00,13:55:00,566,39,,,,10644.72,
8784020,13:55:44,13:55:44,567,40,,,,10848.09,0
8784020,13:56:30,13:56:30,568,41,,,,11040.87,0
8784020,13:57:00,13:57:00,569,42,,,,11230.34,0
8784020,13:57:59,13:57:59,570,43,,,,11572.78,0
8784020,13:59:15,13:59:15,571,44,,,,11878.09,0
8784020,14:00:00,14:00:00,10748,45,,,,12113.84,
8784020,14:00:29,14:00:29,573,46,,,,12258.44,0
8784020,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784020,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784020,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784020,14:03:53,14:03:53,579,50,,,,13302.38,0
8784020,14:05:15,14:05:15,580,51,,,,13617.82,0
8784020,14:07:00,14:07:00,581,52,,,,14104.05,
8784020,14:08:01,14:08:01,582,53,,,,14280.77,0
8784020,14:09:17,14:09:17,583,54,,,,14547.09,0
8784020,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784020,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784020,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784020,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784020,14:15:25,14:15:25,584,59,,,,15893.24,0
8784020,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784020,14:17:00,14:17:00,10043,61,,,,16220.46,
8784020,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784020,14:28:00,14:28:00,10479,63,,1,,17244.72,
8784030,13:17:00,13:17:00,9654,1,,,1,0,
8784030,13:18:14,13:18:14,4954,2,,,,404.23,0
8784030,13:18:43,13:18:43,4955,3,,,,560.68,0
8784030,13:19:08,13:19:08,4956,4,,,,712.48,0
8784030,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784030,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784030,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784030,13:21:54,13:21:54,82,8,,,,1584.72,0
8784030,13:22:45,13:22:45,83,9,,,,1822.34,0
8784030,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784030,13:24:27,13:24:27,85,11,,,,2404.94,0
8784030,13:25:11,13:25:11,86,12,,,,2597.8,0
8784030,13:25:41,13:25:41,87,13,,,,2740.04,0
8784030,13:26:30,13:26:30,88,14,,,,2964.46,0
8784030,13:27:05,13:27:05,89,15,,,,3172,0
8784030,13:27:42,13:27:42,90,16,,,,3367.98,0
8784030,13:28:12,13:28:12,91,17,,,,3500.37,0
8784030,13:31:00,13:31:00,10161,18,,,,4464.92,
8784030,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784030,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784030,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784030,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784030,13:41:00,13:41:00,9934,23,,,,6419.99,
8784030,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784030,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784030,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784030,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784030,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784030,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784030,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784030,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784030,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784030,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784030,13:50:18,13:50:18,561,34,,,,9254.52,0
8784030,13:51:49,13:51:49,562,35,,,,9668.75,0
8784030,13:52:22,13:52:22,563,36,,,,9809.8,0
8784030,13:52:55,13:52:55,564,37,,,,9973.14,0
8784030,13:53:58,13:53:58,565,38,,,,10316.46,0
8784030,13:55:00,13:55:00,566,39,,,,10644.72,
8784030,13:55:44,13:55:44,567,40,,,,10848.09,0
8784030,13:56:30,13:56:30,568,41,,,,11040.87,0
8784030,13:57:00,13:57:00,569,42,,,,11230.34,0
8784030,13:57:59,13:57:59,570,43,,,,11572.78,0
8784030,13:59:15,13:59:15,571,44,,,,11878.09,0
8784030,14:00:00,14:00:00,10748,45,,,,12113.84,
8784030,14:00:29,14:00:29,573,46,,,,12258.44,0
8784030,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784030,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784030,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784030,14:03:53,14:03:53,579,50,,,,13302.38,0
8784030,14:05:15,14:05:15,580,51,,,,13617.82,0
8784030,14:07:00,14:07:00,581,52,,,,14104.05,
8784030,14:08:01,14:08:01,582,53,,,,14280.77,0
8784030,14:09:17,14:09:17,583,54,,,,14547.09,0
8784030,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784030,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784030,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784030,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784030,14:15:25,14:15:25,584,59,,,,15893.24,0
8784030,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784030,14:17:00,14:17:00,10043,61,,,,16220.46,
8784030,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784030,14:28:00,14:28:00,10479,63,,1,,17244.72,
8784040,13:17:00,13:17:00,9654,1,,,1,0,
8784040,13:18:14,13:18:14,4954,2,,,,404.23,0
8784040,13:18:43,13:18:43,4955,3,,,,560.68,0
8784040,13:19:08,13:19:08,4956,4,,,,712.48,0
8784040,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784040,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784040,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784040,13:21:54,13:21:54,82,8,,,,1584.72,0
8784040,13:22:45,13:22:45,83,9,,,,1822.34,0
8784040,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784040,13:24:27,13:24:27,85,11,,,,2404.94,0
8784040,13:25:11,13:25:11,86,12,,,,2597.8,0
8784040,13:25:41,13:25:41,87,13,,,,2740.04,0
8784040,13:26:30,13:26:30,88,14,,,,2964.46,0
8784040,13:27:05,13:27:05,89,15,,,,3172,0
8784040,13:27:42,13:27:42,90,16,,,,3367.98,0
8784040,13:28:12,13:28:12,91,17,,,,3500.37,0
8784040,13:31:00,13:31:00,10161,18,,,,4464.92,
8784040,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784040,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784040,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784040,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784040,13:41:00,13:41:00,9934,23,,,,6419.99,
8784040,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784040,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784040,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784040,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784040,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784040,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784040,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784040,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784040,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784040,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784040,13:50:18,13:50:18,561,34,,,,9254.52,0
8784040,13:51:49,13:51:49,562,35,,,,9668.75,0
8784040,13:52:22,13:52:22,563,36,,,,9809.8,0
8784040,13:52:55,13:52:55,564,37,,,,9973.14,0
8784040,13:53:58,13:53:58,565,38,,,,10316.46,0
8784040,13:55:00,13:55:00,566,39,,,,10644.72,
8784040,13:55:44,13:55:44,567,40,,,,10848.09,0
8784040,13:56:30,13:56:30,568,41,,,,11040.87,0
8784040,13:57:00,13:57:00,569,42,,,,11230.34,0
8784040,13:57:59,13:57:59,570,43,,,,11572.78,0
8784040,13:59:15,13:59:15,571,44,,,,11878.09,0
8784040,14:00:00,14:00:00,10748,45,,,,12113.84,
8784040,14:00:29,14:00:29,573,46,,,,12258.44,0
8784040,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784040,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784040,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784040,14:03:53,14:03:53,579,50,,,,13302.38,0
8784040,14:05:15,14:05:15,580,51,,,,13617.82,0
8784040,14:07:00,14:07:00,581,52,,,,14104.05,
8784040,14:08:01,14:08:01,582,53,,,,14280.77,0
8784040,14:09:17,14:09:17,583,54,,,,14547.09,0
8784040,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784040,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784040,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784040,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784040,14:15:25,14:15:25,584,59,,,,15893.24,0
8784040,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784040,14:17:00,14:17:00,10043,61,,,,16220.46,
8784040,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784040,14:28:00,14:28:00,10479,63,,1,,17244.72,
8784050,13:17:00,13:17:00,9654,1,,,1,0,
8784050,13:18:14,13:18:14,4954,2,,,,404.23,0
8784050,13:18:43,13:18:43,4955,3,,,,560.68,0
8784050,13:19:08,13:19:08,4956,4,,,,712.48,0
8784050,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784050,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784050,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784050,13:21:54,13:21:54,82,8,,,,1584.72,0
8784050,13:22:45,13:22:45,83,9,,,,1822.34,0
8784050,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784050,13:24:27,13:24:27,85,11,,,,2404.94,0
8784050,13:25:11,13:25:11,86,12,,,,2597.8,0
8784050,13:25:41,13:25:41,87,13,,,,2740.04,0
8784050,13:26:30,13:26:30,88,14,,,,2964.46,0
8784050,13:27:05,13:27:05,89,15,,,,3172,0
8784050,13:27:42,13:27:42,90,16,,,,3367.98,0
8784050,13:28:12,13:28:12,91,17,,,,3500.37,0
8784050,13:31:00,13:31:00,10161,18,,,,4464.92,
8784050,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784050,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784050,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784050,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784050,13:41:00,13:41:00,9934,23,,,,6419.99,
8784050,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784050,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784050,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784050,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784050,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784050,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784050,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784050,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784050,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784050,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784050,13:50:18,13:50:18,561,34,,,,9254.52,0
8784050,13:51:49,13:51:49,562,35,,,,9668.75,0
8784050,13:52:22,13:52:22,563,36,,,,9809.8,0
8784050,13:52:55,13:52:55,564,37,,,,9973.14,0
8784050,13:53:58,13:53:58,565,38,,,,10316.46,0
8784050,13:55:00,13:55:00,566,39,,,,10644.72,
8784050,13:55:44,13:55:44,567,40,,,,10848.09,0
8784050,13:56:30,13:56:30,568,41,,,,11040.87,0
8784050,13:57:00,13:57:00,569,42,,,,11230.34,0
8784050,13:57:59,13:57:59,570,43,,,,11572.78,0
8784050,13:59:15,13:59:15,571,44,,,,11878.09,0
8784050,14:00:00,14:00:00,10748,45,,,,12113.84,
8784050,14:00:29,14:00:29,573,46,,,,12258.44,0
8784050,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784050,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784050,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784050,14:03:53,14:03:53,579,50,,,,13302.38,0
8784050,14:05:15,14:05:15,580,51,,,,13617.82,0
8784050,14:07:00,14:07:00,581,52,,,,14104.05,
8784050,14:08:01,14:08:01,582,53,,,,14280.77,0
8784050,14:09:17,14:09:17,583,54,,,,14547.09,0
8784050,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784050,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784050,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784050,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784050,14:15:25,14:15:25,584,59,,,,15893.24,0
8784050,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784050,14:17:00,14:17:00,10043,61,,,,16220.46,
8784050,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784050,14:28:00,14:28:00,10479,63,,1,,17244.72,
8784060,13:17:00,13:17:00,9654,1,,,1,0,
8784060,13:18:14,13:18:14,4954,2,,,,404.23,0
8784060,13:18:43,13:18:43,4955,3,,,,560.68,0
8784060,13:19:08,13:19:08,4956,4,,,,712.48,0
8784060,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784060,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784060,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784060,13:21:54,13:21:54,82,8,,,,1584.72,0
8784060,13:22:45,13:22:45,83,9,,,,1822.34,0
8784060,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784060,13:24:27,13:24:27,85,11,,,,2404.94,0
8784060,13:25:11,13:25:11,86,12,,,,2597.8,0
8784060,13:25:41,13:25:41,87,13,,,,2740.04,0
8784060,13:26:30,13:26:30,88,14,,,,2964.46,0
8784060,13:27:05,13:27:05,89,15,,,,3172,0
8784060,13:27:42,13:27:42,90,16,,,,3367.98,0
8784060,13:28:12,13:28:12,91,17,,,,3500.37,0
8784060,13:31:00,13:31:00,10161,18,,,,4464.92,
8784060,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784060,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784060,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784060,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784060,13:41:00,13:41:00,9934,23,,,,6419.99,
8784060,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784060,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784060,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784060,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784060,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784060,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784060,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784060,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784060,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784060,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784060,13:50:18,13:50:18,561,34,,,,9254.52,0
8784060,13:51:49,13:51:49,562,35,,,,9668.75,0
8784060,13:52:22,13:52:22,563,36,,,,9809.8,0
8784060,13:52:55,13:52:55,564,37,,,,9973.14,0
8784060,13:53:58,13:53:58,565,38,,,,10316.46,0
8784060,13:55:00,13:55:00,566,39,,,,10644.72,
8784060,13:55:44,13:55:44,567,40,,,,10848.09,0
8784060,13:56:30,13:56:30,568,41,,,,11040.87,0
8784060,13:57:00,13:57:00,569,42,,,,11230.34,0
8784060,13:57:59,13:57:59,570,43,,,,11572.78,0
8784060,13:59:15,13:59:15,571,44,,,,11878.09,0
8784060,14:00:00,14:00:00,10748,45,,,,12113.84,
8784060,14:00:29,14:00:29,573,46,,,,12258.44,0
8784060,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784060,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784060,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784060,14:03:53,14:03:53,579,50,,,,13302.38,0
8784060,14:05:15,14:05:15,580,51,,,,13617.82,0
8784060,14:07:00,14:07:00,581,52,,,,14104.05,
8784060,14:08:01,14:08:01,582,53,,,,14280.77,0
8784060,14:09:17,14:09:17,583,54,,,,14547.09,0
8784060,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784060,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784060,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784060,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784060,14:15:25,14:15:25,584,59,,,,15893.24,0
8784060,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784060,14:17:00,14:17:00,10043,61,,,,16220.46,
8784060,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784060,14:28:00,14:28:00,10479,63,,1,,17244.72,
8784090,13:17:00,13:17:00,9654,1,,,1,0,
8784090,13:18:14,13:18:14,4954,2,,,,404.23,0
8784090,13:18:43,13:18:43,4955,3,,,,560.68,0
8784090,13:19:08,13:19:08,4956,4,,,,712.48,0
8784090,13:20:07,13:20:07,4957,5,,,,1006.29,0
8784090,13:20:47,13:20:47,4958,6,,,,1225.55,0
8784090,13:21:09,13:21:09,4959,7,,,,1350.4,0
8784090,13:21:54,13:21:54,82,8,,,,1584.72,0
8784090,13:22:45,13:22:45,83,9,,,,1822.34,0
8784090,13:23:35,13:23:35,7984,10,,,,2093.83,0
8784090,13:24:27,13:24:27,85,11,,,,2404.94,0
8784090,13:25:11,13:25:11,86,12,,,,2597.8,0
8784090,13:25:41,13:25:41,87,13,,,,2740.04,0
8784090,13:26:30,13:26:30,88,14,,,,2964.46,0
8784090,13:27:05,13:27:05,89,15,,,,3172,0
8784090,13:27:42,13:27:42,90,16,,,,3367.98,0
8784090,13:28:12,13:28:12,91,17,,,,3500.37,0
8784090,13:31:00,13:31:00,10161,18,,,,4464.92,
8784090,13:34:36,13:34:36,8322,19,,,,5252.64,0
8784090,13:35:43,13:35:43,2211,20,,,,5482.3,0
8784090,13:37:02,13:37:02,2212,21,,,,5715.02,0
8784090,13:39:03,13:39:03,2213,22,,,,6033.88,0
8784090,13:41:00,13:41:00,9934,23,,,,6419.99,
8784090,13:41:30,13:41:30,9608,24,,,,6571.03,0
8784090,13:42:19,13:42:19,2342,25,,,,6828.58,0
8784090,13:43:06,13:43:06,2343,26,,,,7118.64,0
8784090,13:43:55,13:43:55,2344,27,,,,7370.54,0
8784090,13:44:56,13:44:56,4960,28,,,,7676.67,0
8784090,13:45:39,13:45:39,4961,29,,,,7909.87,0
8784090,13:46:30,13:46:30,4962,30,,,,8143.5,0
8784090,13:47:17,13:47:17,4963,31,,,,8400.95,0
8784090,13:48:14,13:48:14,4964,32,,,,8711.01,0
8784090,13:49:22,13:49:22,4965,33,,,,9012.92,0
8784090,13:50:18,13:50:18,561,34,,,,9254.52,0
8784090,13:51:49,13:51:49,562,35,,,,9668.75,0
8784090,13:52:22,13:52:22,563,36,,,,9809.8,0
8784090,13:52:55,13:52:55,564,37,,,,9973.14,0
8784090,13:53:58,13:53:58,565,38,,,,10316.46,0
8784090,13:55:00,13:55:00,566,39,,,,10644.72,
8784090,13:55:44,13:55:44,567,40,,,,10848.09,0
8784090,13:56:30,13:56:30,568,41,,,,11040.87,0
8784090,13:57:00,13:57:00,569,42,,,,11230.34,0
8784090,13:57:59,13:57:59,570,43,,,,11572.78,0
8784090,13:59:15,13:59:15,571,44,,,,11878.09,0
8784090,14:00:00,14:00:00,10748,45,,,,12113.84,
8784090,14:00:29,14:00:29,573,46,,,,12258.44,0
8784090,14:01:33,14:01:33,4519,47,,,,12579.2,0
8784090,14:02:25,14:02:25,4520,48,,,,12903.49,0
8784090,14:03:10,14:03:10,4320,49,,,,13093.56,0
8784090,14:03:53,14:03:53,579,50,,,,13302.38,0
8784090,14:05:15,14:05:15,580,51,,,,13617.82,0
8784090,14:07:00,14:07:00,581,52,,,,14104.05,
8784090,14:08:01,14:08:01,582,53,,,,14280.77,0
8784090,14:09:17,14:09:17,583,54,,,,14547.09,0
8784090,14:10:40,14:10:40,10805,55,,,,14904.39,0
8784090,14:12:42,14:12:42,4400,56,,,,15168.11,0
8784090,14:14:20,14:14:20,8635,57,,,,15594.62,0
8784090,14:14:45,14:14:45,2643,58,,,,15701.87,0
8784090,14:15:25,14:15:25,584,59,,,,15893.24,0
8784090,14:15:58,14:15:58,10304,60,,,,15999.04,0
8784090,14:17:00,14:17:00,10043,61,,,,16220.46,
8784090,14:21:05,14:21:05,2645,62,,,,16563.39,0
8784090,14:28:00,14:28:00,10479,63,,1,,17244.72,
8819020,14:47:00,14:47:00,9654,1,,,1,0,
8819020,14:48:24,14:48:24,4954,2,,,,404.23,0
8819020,14:48:58,14:48:58,4955,3,,,,560.68,0
8819020,14:49:26,14:49:26,4956,4,,,,712.48,0
8819020,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819020,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819020,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819020,14:52:36,14:52:36,82,8,,,,1584.72,0
8819020,14:53:35,14:53:35,83,9,,,,1822.34,0
8819020,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819020,14:55:31,14:55:31,85,11,,,,2404.94,0
8819020,14:56:21,14:56:21,86,12,,,,2597.8,0
8819020,14:56:55,14:56:55,87,13,,,,2740.04,0
8819020,14:57:52,14:57:52,88,14,,,,2964.46,0
8819020,14:58:31,14:58:31,89,15,,,,3172,0
8819020,14:59:14,14:59:14,90,16,,,,3367.98,0
8819020,14:59:48,14:59:48,91,17,,,,3500.37,0
8819020,15:03:00,15:03:00,10161,18,,,,4464.92,
8819020,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819020,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819020,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819020,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819020,15:14:00,15:14:00,9934,23,,,,6419.99,
8819020,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819020,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819020,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819020,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819020,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819020,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819020,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819020,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819020,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819020,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819020,15:24:38,15:24:38,561,34,,,,9254.52,0
8819020,15:26:22,15:26:22,562,35,,,,9668.75,0
8819020,15:27:00,15:27:00,563,36,,,,9809.8,0
8819020,15:27:37,15:27:37,564,37,,,,9973.14,0
8819020,15:28:50,15:28:50,565,38,,,,10316.46,0
8819020,15:30:00,15:30:00,566,39,,,,10644.72,
8819020,15:30:44,15:30:44,567,40,,,,10848.09,0
8819020,15:31:30,15:31:30,568,41,,,,11040.87,0
8819020,15:32:00,15:32:00,569,42,,,,11230.34,0
8819020,15:32:59,15:32:59,570,43,,,,11572.78,0
8819020,15:34:15,15:34:15,571,44,,,,11878.09,0
8819020,15:35:00,15:35:00,10748,45,,,,12113.84,
8819020,15:35:33,15:35:33,573,46,,,,12258.44,0
8819020,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819020,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819020,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819020,15:39:27,15:39:27,579,50,,,,13302.38,0
8819020,15:41:00,15:41:00,580,51,,,,13617.82,0
8819020,15:43:00,15:43:00,581,52,,,,14104.05,
8819020,15:44:13,15:44:13,582,53,,,,14280.77,0
8819020,15:45:45,15:45:45,583,54,,,,14547.09,0
8819020,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819020,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819020,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819020,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819020,15:53:06,15:53:06,584,59,,,,15893.24,0
8819020,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819020,15:55:00,15:55:00,10043,61,,,,16220.46,
8819020,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819020,16:07:00,16:07:00,10479,63,,1,,17244.72,
8819030,14:47:00,14:47:00,9654,1,,,1,0,
8819030,14:48:24,14:48:24,4954,2,,,,404.23,0
8819030,14:48:58,14:48:58,4955,3,,,,560.68,0
8819030,14:49:26,14:49:26,4956,4,,,,712.48,0
8819030,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819030,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819030,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819030,14:52:36,14:52:36,82,8,,,,1584.72,0
8819030,14:53:35,14:53:35,83,9,,,,1822.34,0
8819030,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819030,14:55:31,14:55:31,85,11,,,,2404.94,0
8819030,14:56:21,14:56:21,86,12,,,,2597.8,0
8819030,14:56:55,14:56:55,87,13,,,,2740.04,0
8819030,14:57:52,14:57:52,88,14,,,,2964.46,0
8819030,14:58:31,14:58:31,89,15,,,,3172,0
8819030,14:59:14,14:59:14,90,16,,,,3367.98,0
8819030,14:59:48,14:59:48,91,17,,,,3500.37,0
8819030,15:03:00,15:03:00,10161,18,,,,4464.92,
8819030,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819030,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819030,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819030,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819030,15:14:00,15:14:00,9934,23,,,,6419.99,
8819030,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819030,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819030,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819030,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819030,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819030,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819030,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819030,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819030,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819030,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819030,15:24:38,15:24:38,561,34,,,,9254.52,0
8819030,15:26:22,15:26:22,562,35,,,,9668.75,0
8819030,15:27:00,15:27:00,563,36,,,,9809.8,0
8819030,15:27:37,15:27:37,564,37,,,,9973.14,0
8819030,15:28:50,15:28:50,565,38,,,,10316.46,0
8819030,15:30:00,15:30:00,566,39,,,,10644.72,
8819030,15:30:44,15:30:44,567,40,,,,10848.09,0
8819030,15:31:30,15:31:30,568,41,,,,11040.87,0
8819030,15:32:00,15:32:00,569,42,,,,11230.34,0
8819030,15:32:59,15:32:59,570,43,,,,11572.78,0
8819030,15:34:15,15:34:15,571,44,,,,11878.09,0
8819030,15:35:00,15:35:00,10748,45,,,,12113.84,
8819030,15:35:33,15:35:33,573,46,,,,12258.44,0
8819030,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819030,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819030,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819030,15:39:27,15:39:27,579,50,,,,13302.38,0
8819030,15:41:00,15:41:00,580,51,,,,13617.82,0
8819030,15:43:00,15:43:00,581,52,,,,14104.05,
8819030,15:44:13,15:44:13,582,53,,,,14280.77,0
8819030,15:45:45,15:45:45,583,54,,,,14547.09,0
8819030,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819030,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819030,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819030,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819030,15:53:06,15:53:06,584,59,,,,15893.24,0
8819030,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819030,15:55:00,15:55:00,10043,61,,,,16220.46,
8819030,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819030,16:07:00,16:07:00,10479,63,,1,,17244.72,
8819040,14:47:00,14:47:00,9654,1,,,1,0,
8819040,14:48:24,14:48:24,4954,2,,,,404.23,0
8819040,14:48:58,14:48:58,4955,3,,,,560.68,0
8819040,14:49:26,14:49:26,4956,4,,,,712.48,0
8819040,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819040,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819040,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819040,14:52:36,14:52:36,82,8,,,,1584.72,0
8819040,14:53:35,14:53:35,83,9,,,,1822.34,0
8819040,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819040,14:55:31,14:55:31,85,11,,,,2404.94,0
8819040,14:56:21,14:56:21,86,12,,,,2597.8,0
8819040,14:56:55,14:56:55,87,13,,,,2740.04,0
8819040,14:57:52,14:57:52,88,14,,,,2964.46,0
8819040,14:58:31,14:58:31,89,15,,,,3172,0
8819040,14:59:14,14:59:14,90,16,,,,3367.98,0
8819040,14:59:48,14:59:48,91,17,,,,3500.37,0
8819040,15:03:00,15:03:00,10161,18,,,,4464.92,
8819040,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819040,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819040,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819040,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819040,15:14:00,15:14:00,9934,23,,,,6419.99,
8819040,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819040,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819040,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819040,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819040,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819040,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819040,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819040,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819040,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819040,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819040,15:24:38,15:24:38,561,34,,,,9254.52,0
8819040,15:26:22,15:26:22,562,35,,,,9668.75,0
8819040,15:27:00,15:27:00,563,36,,,,9809.8,0
8819040,15:27:37,15:27:37,564,37,,,,9973.14,0
8819040,15:28:50,15:28:50,565,38,,,,10316.46,0
8819040,15:30:00,15:30:00,566,39,,,,10644.72,
8819040,15:30:44,15:30:44,567,40,,,,10848.09,0
8819040,15:31:30,15:31:30,568,41,,,,11040.87,0
8819040,15:32:00,15:32:00,569,42,,,,11230.34,0
8819040,15:32:59,15:32:59,570,43,,,,11572.78,0
8819040,15:34:15,15:34:15,571,44,,,,11878.09,0
8819040,15:35:00,15:35:00,10748,45,,,,12113.84,
8819040,15:35:33,15:35:33,573,46,,,,12258.44,0
8819040,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819040,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819040,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819040,15:39:27,15:39:27,579,50,,,,13302.38,0
8819040,15:41:00,15:41:00,580,51,,,,13617.82,0
8819040,15:43:00,15:43:00,581,52,,,,14104.05,
8819040,15:44:13,15:44:13,582,53,,,,14280.77,0
8819040,15:45:45,15:45:45,583,54,,,,14547.09,0
8819040,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819040,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819040,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819040,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819040,15:53:06,15:53:06,584,59,,,,15893.24,0
8819040,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819040,15:55:00,15:55:00,10043,61,,,,16220.46,
8819040,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819040,16:07:00,16:07:00,10479,63,,1,,17244.72,
8819050,14:47:00,14:47:00,9654,1,,,1,0,
8819050,14:48:24,14:48:24,4954,2,,,,404.23,0
8819050,14:48:58,14:48:58,4955,3,,,,560.68,0
8819050,14:49:26,14:49:26,4956,4,,,,712.48,0
8819050,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819050,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819050,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819050,14:52:36,14:52:36,82,8,,,,1584.72,0
8819050,14:53:35,14:53:35,83,9,,,,1822.34,0
8819050,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819050,14:55:31,14:55:31,85,11,,,,2404.94,0
8819050,14:56:21,14:56:21,86,12,,,,2597.8,0
8819050,14:56:55,14:56:55,87,13,,,,2740.04,0
8819050,14:57:52,14:57:52,88,14,,,,2964.46,0
8819050,14:58:31,14:58:31,89,15,,,,3172,0
8819050,14:59:14,14:59:14,90,16,,,,3367.98,0
8819050,14:59:48,14:59:48,91,17,,,,3500.37,0
8819050,15:03:00,15:03:00,10161,18,,,,4464.92,
8819050,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819050,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819050,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819050,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819050,15:14:00,15:14:00,9934,23,,,,6419.99,
8819050,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819050,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819050,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819050,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819050,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819050,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819050,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819050,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819050,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819050,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819050,15:24:38,15:24:38,561,34,,,,9254.52,0
8819050,15:26:22,15:26:22,562,35,,,,9668.75,0
8819050,15:27:00,15:27:00,563,36,,,,9809.8,0
8819050,15:27:37,15:27:37,564,37,,,,9973.14,0
8819050,15:28:50,15:28:50,565,38,,,,10316.46,0
8819050,15:30:00,15:30:00,566,39,,,,10644.72,
8819050,15:30:44,15:30:44,567,40,,,,10848.09,0
8819050,15:31:30,15:31:30,568,41,,,,11040.87,0
8819050,15:32:00,15:32:00,569,42,,,,11230.34,0
8819050,15:32:59,15:32:59,570,43,,,,11572.78,0
8819050,15:34:15,15:34:15,571,44,,,,11878.09,0
8819050,15:35:00,15:35:00,10748,45,,,,12113.84,
8819050,15:35:33,15:35:33,573,46,,,,12258.44,0
8819050,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819050,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819050,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819050,15:39:27,15:39:27,579,50,,,,13302.38,0
8819050,15:41:00,15:41:00,580,51,,,,13617.82,0
8819050,15:43:00,15:43:00,581,52,,,,14104.05,
8819050,15:44:13,15:44:13,582,53,,,,14280.77,0
8819050,15:45:45,15:45:45,583,54,,,,14547.09,0
8819050,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819050,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819050,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819050,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819050,15:53:06,15:53:06,584,59,,,,15893.24,0
8819050,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819050,15:55:00,15:55:00,10043,61,,,,16220.46,
8819050,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819050,16:07:00,16:07:00,10479,63,,1,,17244.72,
8819060,14:47:00,14:47:00,9654,1,,,1,0,
8819060,14:48:24,14:48:24,4954,2,,,,404.23,0
8819060,14:48:58,14:48:58,4955,3,,,,560.68,0
8819060,14:49:26,14:49:26,4956,4,,,,712.48,0
8819060,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819060,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819060,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819060,14:52:36,14:52:36,82,8,,,,1584.72,0
8819060,14:53:35,14:53:35,83,9,,,,1822.34,0
8819060,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819060,14:55:31,14:55:31,85,11,,,,2404.94,0
8819060,14:56:21,14:56:21,86,12,,,,2597.8,0
8819060,14:56:55,14:56:55,87,13,,,,2740.04,0
8819060,14:57:52,14:57:52,88,14,,,,2964.46,0
8819060,14:58:31,14:58:31,89,15,,,,3172,0
8819060,14:59:14,14:59:14,90,16,,,,3367.98,0
8819060,14:59:48,14:59:48,91,17,,,,3500.37,0
8819060,15:03:00,15:03:00,10161,18,,,,4464.92,
8819060,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819060,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819060,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819060,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819060,15:14:00,15:14:00,9934,23,,,,6419.99,
8819060,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819060,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819060,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819060,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819060,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819060,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819060,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819060,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819060,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819060,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819060,15:24:38,15:24:38,561,34,,,,9254.52,0
8819060,15:26:22,15:26:22,562,35,,,,9668.75,0
8819060,15:27:00,15:27:00,563,36,,,,9809.8,0
8819060,15:27:37,15:27:37,564,37,,,,9973.14,0
8819060,15:28:50,15:28:50,565,38,,,,10316.46,0
8819060,15:30:00,15:30:00,566,39,,,,10644.72,
8819060,15:30:44,15:30:44,567,40,,,,10848.09,0
8819060,15:31:30,15:31:30,568,41,,,,11040.87,0
8819060,15:32:00,15:32:00,569,42,,,,11230.34,0
8819060,15:32:59,15:32:59,570,43,,,,11572.78,0
8819060,15:34:15,15:34:15,571,44,,,,11878.09,0
8819060,15:35:00,15:35:00,10748,45,,,,12113.84,
8819060,15:35:33,15:35:33,573,46,,,,12258.44,0
8819060,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819060,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819060,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819060,15:39:27,15:39:27,579,50,,,,13302.38,0
8819060,15:41:00,15:41:00,580,51,,,,13617.82,0
8819060,15:43:00,15:43:00,581,52,,,,14104.05,
8819060,15:44:13,15:44:13,582,53,,,,14280.77,0
8819060,15:45:45,15:45:45,583,54,,,,14547.09,0
8819060,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819060,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819060,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819060,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819060,15:53:06,15:53:06,584,59,,,,15893.24,0
8819060,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819060,15:55:00,15:55:00,10043,61,,,,16220.46,
8819060,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819060,16:07:00,16:07:00,10479,63,,1,,17244.72,
8819090,14:47:00,14:47:00,9654,1,,,1,0,
8819090,14:48:24,14:48:24,4954,2,,,,404.23,0
8819090,14:48:58,14:48:58,4955,3,,,,560.68,0
8819090,14:49:26,14:49:26,4956,4,,,,712.48,0
8819090,14:50:34,14:50:34,4957,5,,,,1006.29,0
8819090,14:51:19,14:51:19,4958,6,,,,1225.55,0
8819090,14:51:45,14:51:45,4959,7,,,,1350.4,0
8819090,14:52:36,14:52:36,82,8,,,,1584.72,0
8819090,14:53:35,14:53:35,83,9,,,,1822.34,0
8819090,14:54:31,14:54:31,7984,10,,,,2093.83,0
8819090,14:55:31,14:55:31,85,11,,,,2404.94,0
8819090,14:56:21,14:56:21,86,12,,,,2597.8,0
8819090,14:56:55,14:56:55,87,13,,,,2740.04,0
8819090,14:57:52,14:57:52,88,14,,,,2964.46,0
8819090,14:58:31,14:58:31,89,15,,,,3172,0
8819090,14:59:14,14:59:14,90,16,,,,3367.98,0
8819090,14:59:48,14:59:48,91,17,,,,3500.37,0
8819090,15:03:00,15:03:00,10161,18,,,,4464.92,
8819090,15:06:58,15:06:58,8322,19,,,,5252.64,0
8819090,15:08:11,15:08:11,2211,20,,,,5482.3,0
8819090,15:09:38,15:09:38,2212,21,,,,5715.02,0
8819090,15:11:51,15:11:51,2213,22,,,,6033.88,0
8819090,15:14:00,15:14:00,9934,23,,,,6419.99,
8819090,15:14:34,15:14:34,9608,24,,,,6571.03,0
8819090,15:15:31,15:15:31,2342,25,,,,6828.58,0
8819090,15:16:24,15:16:24,2343,26,,,,7118.64,0
8819090,15:17:21,15:17:21,2344,27,,,,7370.54,0
8819090,15:18:30,15:18:30,4960,28,,,,7676.67,0
8819090,15:19:19,15:19:19,4961,29,,,,7909.87,0
8819090,15:20:18,15:20:18,4962,30,,,,8143.5,0
8819090,15:21:11,15:21:11,4963,31,,,,8400.95,0
8819090,15:22:16,15:22:16,4964,32,,,,8711.01,0
8819090,15:23:33,15:23:33,4965,33,,,,9012.92,0
8819090,15:24:38,15:24:38,561,34,,,,9254.52,0
8819090,15:26:22,15:26:22,562,35,,,,9668.75,0
8819090,15:27:00,15:27:00,563,36,,,,9809.8,0
8819090,15:27:37,15:27:37,564,37,,,,9973.14,0
8819090,15:28:50,15:28:50,565,38,,,,10316.46,0
8819090,15:30:00,15:30:00,566,39,,,,10644.72,
8819090,15:30:44,15:30:44,567,40,,,,10848.09,0
8819090,15:31:30,15:31:30,568,41,,,,11040.87,0
8819090,15:32:00,15:32:00,569,42,,,,11230.34,0
8819090,15:32:59,15:32:59,570,43,,,,11572.78,0
8819090,15:34:15,15:34:15,571,44,,,,11878.09,0
8819090,15:35:00,15:35:00,10748,45,,,,12113.84,
8819090,15:35:33,15:35:33,573,46,,,,12258.44,0
8819090,15:36:46,15:36:46,4519,47,,,,12579.2,0
8819090,15:37:46,15:37:46,4520,48,,,,12903.49,0
8819090,15:38:37,15:38:37,4320,49,,,,13093.56,0
8819090,15:39:27,15:39:27,579,50,,,,13302.38,0
8819090,15:41:00,15:41:00,580,51,,,,13617.82,0
8819090,15:43:00,15:43:00,581,52,,,,14104.05,
8819090,15:44:13,15:44:13,582,53,,,,14280.77,0
8819090,15:45:45,15:45:45,583,54,,,,14547.09,0
8819090,15:47:24,15:47:24,10805,55,,,,14904.39,0
8819090,15:49:51,15:49:51,4400,56,,,,15168.11,0
8819090,15:51:48,15:51:48,8635,57,,,,15594.62,0
8819090,15:52:18,15:52:18,2643,58,,,,15701.87,0
8819090,15:53:06,15:53:06,584,59,,,,15893.24,0
8819090,15:53:46,15:53:46,10304,60,,,,15999.04,0
8819090,15:55:00,15:55:00,10043,61,,,,16220.46,
8819090,15:59:27,15:59:27,2645,62,,,,16563.39,0
8819090,16:07:00,16:07:00,10479,63,,1,,17244.72,
8926010,13:50:00,13:50:00,9654,1,,,1,0,
8926010,13:51:14,13:51:14,4954,2,,,,404.23,0
8926010,13:51:43,13:51:43,4955,3,,,,560.68,0
8926010,13:52:08,13:52:08,4956,4,,,,712.48,0
8926010,13:53:07,13:53:07,4957,5,,,,1006.29,0
8926010,13:53:47,13:53:47,4958,6,,,,1225.55,0
8926010,13:54:09,13:54:09,4959,7,,,,1350.4,0
8926010,13:54:54,13:54:54,82,8,,,,1584.72,0
8926010,13:55:45,13:55:45,83,9,,,,1822.34,0
8926010,13:56:35,13:56:35,7984,10,,,,2093.83,0
8926010,13:57:27,13:57:27,85,11,,,,2404.94,0
8926010,13:58:11,13:58:11,86,12,,,,2597.8,0
8926010,13:58:41,13:58:41,87,13,,,,2740.04,0
8926010,13:59:30,13:59:30,88,14,,,,2964.46,0
8926010,14:00:05,14:00:05,89,15,,,,3172,0
8926010,14:00:42,14:00:42,90,16,,,,3367.98,0
8926010,14:01:12,14:01:12,91,17,,,,3500.37,0
8926010,14:04:00,14:04:00,10161,18,,,,4464.92,
8926010,14:06:53,14:06:53,8322,19,,,,5252.64,0
8926010,14:07:46,14:07:46,2211,20,,,,5482.3,0
8926010,14:08:50,14:08:50,2212,21,,,,5715.02,0
8926010,14:10:26,14:10:26,2213,22,,,,6033.88,0
8926010,14:12:00,14:12:00,9934,23,,,,6419.99,
8926010,14:12:23,14:12:23,9608,24,,,,6571.03,0
8926010,14:13:02,14:13:02,2342,25,,,,6828.58,0
8926010,14:13:39,14:13:39,2343,26,,,,7118.64,0
8926010,14:14:18,14:14:18,2344,27,,,,7370.54,0
8926010,14:15:06,14:15:06,4960,28,,,,7676.67,0
8926010,14:15:39,14:15:39,4961,29,,,,7909.87,0
8926010,14:16:19,14:16:19,4962,30,,,,8143.5,0
8926010,14:16:56,14:16:56,4963,31,,,,8400.95,0
8926010,14:17:41,14:17:41,4964,32,,,,8711.01,0
8926010,14:18:34,14:18:34,4965,33,,,,9012.92,0
8926010,14:19:18,14:19:18,561,34,,,,9254.52,0
8926010,14:20:30,14:20:30,562,35,,,,9668.75,0
8926010,14:20:56,14:20:56,563,36,,,,9809.8,0
8926010,14:21:22,14:21:22,564,37,,,,9973.14,0
8926010,14:22:12,14:22:12,565,38,,,,10316.46,0
8926010,14:23:00,14:23:00,566,39,,,,10644.72,
8926010,14:23:35,14:23:35,567,40,,,,10848.09,0
8926010,14:24:12,14:24:12,568,41,,,,11040.87,0
8926010,14:24:36,14:24:36,569,42,,,,11230.34,0
8926010,14:25:23,14:25:23,570,43,,,,11572.78,0
8926010,14:26:24,14:26:24,571,44,,,,11878.09,0
8926010,14:27:00,14:27:00,10748,45,,,,12113.84,
8926010,14:27:21,14:27:21,573,46,,,,12258.44,0
8926010,14:28:06,14:28:06,4519,47,,,,12579.2,0
8926010,14:28:43,14:28:43,4520,48,,,,12903.49,0
8926010,14:29:16,14:29:16,4320,49,,,,13093.56,0
8926010,14:29:47,14:29:47,579,50,,,,13302.38,0
8926010,14:30:45,14:30:45,580,51,,,,13617.82,0
8926010,14:32:00,14:32:00,581,52,,,,14104.05,
8926010,14:33:19,14:33:19,582,53,,,,14280.77,0
8926010,14:34:59,14:34:59,583,54,,,,14547.09,0
8926010,14:36:46,14:36:46,10805,55,,,,14904.39,0
8926010,14:39:25,14:39:25,4400,56,,,,15168.11,0
8926010,14:41:33,14:41:33,8635,57,,,,15594.62,0
8926010,14:42:04,14:42:04,2643,58,,,,15701.87,0
8926010,14:42:56,14:42:56,584,59,,,,15893.24,0
8926010,14:43:40,14:43:40,10304,60,,,,15999.04,0
8926010,14:45:00,14:45:00,10043,61,,,,16220.46,
8926010,14:46:51,14:46:51,2645,62,,,,16563.39,0
8926010,14:50:00,14:50:00,10479,63,,1,,17244.72,
8926080,13:50:00,13:50:00,9654,1,,,1,0,
8926080,13:51:14,13:51:14,4954,2,,,,404.23,0
8926080,13:51:43,13:51:43,4955,3,,,,560.68,0
8926080,13:52:08,13:52:08,4956,4,,,,712.48,0
8926080,13:53:07,13:53:07,4957,5,,,,1006.29,0
8926080,13:53:47,13:53:47,4958,6,,,,1225.55,0
8926080,13:54:09,13:54:09,4959,7,,,,1350.4,0
8926080,13:54:54,13:54:54,82,8,,,,1584.72,0
8926080,13:55:45,13:55:45,83,9,,,,1822.34,0
8926080,13:56:35,13:56:35,7984,10,,,,2093.83,0
8926080,13:57:27,13:57:27,85,11,,,,2404.94,0
8926080,13:58:11,13:58:11,86,12,,,,2597.8,0
8926080,13:58:41,13:58:41,87,13,,,,2740.04,0
8926080,13:59:30,13:59:30,88,14,,,,2964.46,0
8926080,14:00:05,14:00:05,89,15,,,,3172,0
8926080,14:00:42,14:00:42,90,16,,,,3367.98,0
8926080,14:01:12,14:01:12,91,17,,,,3500.37,0
8926080,14:04:00,14:04:00,10161,18,,,,4464.92,
8926080,14:06:53,14:06:53,8322,19,,,,5252.64,0
8926080,14:07:46,14:07:46,2211,20,,,,5482.3,0
8926080,14:08:50,14:08:50,2212,21,,,,5715.02,0
8926080,14:10:26,14:10:26,2213,22,,,,6033.88,0
8926080,14:12:00,14:12:00,9934,23,,,,6419.99,
8926080,14:12:23,14:12:23,9608,24,,,,6571.03,0
8926080,14:13:02,14:13:02,2342,25,,,,6828.58,0
8926080,14:13:39,14:13:39,2343,26,,,,7118.64,0
8926080,14:14:18,14:14:18,2344,27,,,,7370.54,0
8926080,14:15:06,14:15:06,4960,28,,,,7676.67,0
8926080,14:15:39,14:15:39,4961,29,,,,7909.87,0
8926080,14:16:19,14:16:19,4962,30,,,,8143.5,0
8926080,14:16:56,14:16:56,4963,31,,,,8400.95,0
8926080,14:17:41,14:17:41,4964,32,,,,8711.01,0
8926080,14:18:34,14:18:34,4965,33,,,,9012.92,0
8926080,14:19:18,14:19:18,561,34,,,,9254.52,0
8926080,14:20:30,14:20:30,562,35,,,,9668.75,0
8926080,14:20:56,14:20:56,563,36,,,,9809.8,0
8926080,14:21:22,14:21:22,564,37,,,,9973.14,0
8926080,14:22:12,14:22:12,565,38,,,,10316.46,0
8926080,14:23:00,14:23:00,566,39,,,,10644.72,
8926080,14:23:35,14:23:35,567,40,,,,10848.09,0
8926080,14:24:12,14:24:12,568,41,,,,11040.87,0
8926080,14:24:36,14:24:36,569,42,,,,11230.34,0
8926080,14:25:23,14:25:23,570,43,,,,11572.78,0
8926080,14:26:24,14:26:24,571,44,,,,11878.09,0
8926080,14:27:00,14:27:00,10748,45,,,,12113.84,
8926080,14:27:21,14:27:21,573,46,,,,12258.44,0
8926080,14:28:06,14:28:06,4519,47,,,,12579.2,0
8926080,14:28:43,14:28:43,4520,48,,,,12903.49,0
8926080,14:29:16,14:29:16,4320,49,,,,13093.56,0
8926080,14:29:47,14:29:47,579,50,,,,13302.38,0
8926080,14:30:45,14:30:45,580,51,,,,13617.82,0
8926080,14:32:00,14:32:00,581,52,,,,14104.05,
8926080,14:33:19,14:33:19,582,53,,,,14280.77,0
8926080,14:34:59,14:34:59,583,54,,,,14547.09,0
8926080,14:36:46,14:36:46,10805,55,,,,14904.39,0
8926080,14:39:25,14:39:25,4400,56,,,,15168.11,0
8926080,14:41:33,14:41:33,8635,57,,,,15594.62,0
8926080,14:42:04,14:42:04,2643,58,,,,15701.87,0
8926080,14:42:56,14:42:56,584,59,,,,15893.24,0
8926080,14:43:40,14:43:40,10304,60,,,,15999.04,0
8926080,14:45:00,14:45:00,10043,61,,,,16220.46,
8926080,14:46:51,14:46:51,2645,62,,,,16563.39,0
8926080,14:50:00,14:50:00,10479,63,,1,,17244.72,
8926110,13:50:00,13:50:00,9654,1,,,1,0,
8926110,13:51:14,13:51:14,4954,2,,,,404.23,0
8926110,13:51:43,13:51:43,4955,3,,,,560.68,0
8926110,13:52:08,13:52:08,4956,4,,,,712.48,0
8926110,13:53:07,13:53:07,4957,5,,,,1006.29,0
8926110,13:53:47,13:53:47,4958,6,,,,1225.55,0
8926110,13:54:09,13:54:09,4959,7,,,,1350.4,0
8926110,13:54:54,13:54:54,82,8,,,,1584.72,0
8926110,13:55:45,13:55:45,83,9,,,,1822.34,0
8926110,13:56:35,13:56:35,7984,10,,,,2093.83,0
8926110,13:57:27,13:57:27,85,11,,,,2404.94,0
8926110,13:58:11,13:58:11,86,12,,,,2597.8,0
8926110,13:58:41,13:58:41,87,13,,,,2740.04,0
8926110,13:59:30,13:59:30,88,14,,,,2964.46,0
8926110,14:00:05,14:00:05,89,15,,,,3172,0
8926110,14:00:42,14:00:42,90,16,,,,3367.98,0
8926110,14:01:12,14:01:12,91,17,,,,3500.37,0
8926110,14:04:00,14:04:00,10161,18,,,,4464.92,
8926110,14:06:53,14:06:53,8322,19,,,,5252.64,0
8926110,14:07:46,14:07:46,2211,20,,,,5482.3,0
8926110,14:08:50,14:08:50,2212,21,,,,5715.02,0
8926110,14:10:26,14:10:26,2213,22,,,,6033.88,0
8926110,14:12:00,14:12:00,9934,23,,,,6419.99,
8926110,14:12:23,14:12:23,9608,24,,,,6571.03,0
8926110,14:13:02,14:13:02,2342,25,,,,6828.58,0
8926110,14:13:39,14:13:39,2343,26,,,,7118.64,0
8926110,14:14:18,14:14:18,2344,27,,,,7370.54,0
8926110,14:15:06,14:15:06,4960,28,,,,7676.67,0
8926110,14:15:39,14:15:39,4961,29,,,,7909.87,0
8926110,14:16:19,14:16:19,4962,30,,,,8143.5,0
8926110,14:16:56,14:16:56,4963,31,,,,8400.95,0
8926110,14:17:41,14:17:41,4964,32,,,,8711.01,0
8926110,14:18:34,14:18:34,4965,33,,,,9012.92,0
8926110,14:19:18,14:19:18,561,34,,,,9254.52,0
8926110,14:20:30,14:20:30,562,35,,,,9668.75,0
8926110,14:20:56,14:20:56,563,36,,,,9809.8,0
8926110,14:21:22,14:21:22,564,37,,,,9973.14,0
8926110,14:22:12,14:22:12,565,38,,,,10316.46,0
8926110,14:23:00,14:23:00,566,39,,,,10644.72,
8926110,14:23:35,14:23:35,567,40,,,,10848.09,0
8926110,14:24:12,14:24:12,568,41,,,,11040.87,0
8926110,14:24:36,14:24:36,569,42,,,,11230.34,0
8926110,14:25:23,14:25:23,570,43,,,,11572.78,0
8926110,14:26:24,14:26:24,571,44,,,,11878.09,0
8926110,14:27:00,14:27:00,10748,45,,,,12113.84,
8926110,14:27:21,14:27:21,573,46,,,,12258.44,0
8926110,14:28:06,14:28:06,4519,47,,,,12579.2,0
8926110,14:28:43,14:28:43,4520,48,,,,12903.49,0
8926110,14:29:16,14:29:16,4320,49,,,,13093.56,0
8926110,14:29:47,14:29:47,579,50,,,,13302.38,0
8926110,14:30:45,14:30:45,580,51,,,,13617.82,0
8926110,14:32:00,14:32:00,581,52,,,,14104.05,
8926110,14:33:19,14:33:19,582,53,,,,14280.77,0
8926110,14:34:59,14:34:59,583,54,,,,14547.09,0
8926110,14:36:46,14:36:46,10805,55,,,,14904.39,0
8926110,14:39:25,14:39:25,4400,56,,,,15168.11,0
8926110,14:41:33,14:41:33,8635,57,,,,15594.62,0
8926110,14:42:04,14:42:04,2643,58,,,,15701.87,0
8926110,14:42:56,14:42:56,584,59,,,,15893.24,0
8926110,14:43:40,14:43:40,10304,60,,,,15999.04,0
8926110,14:45:00,14:45:00,10043,61,,,,16220.46,
8926110,14:46:51,14:46:51,2645,62,,,,16563.39,0
8926110,14:50:00,14:50:00,10479,63,,1,,17244.72,
9050070,13:43:00,13:43:00,9654,1,,,1,0,
9050070,13:44:14,13:44:14,4954,2,,,,404.23,0
9050070,13:44:43,13:44:43,4955,3,,,,560.68,0
9050070,13:45:08,13:45:08,4956,4,,,,712.48,0
9050070,13:46:07,13:46:07,4957,5,,,,1006.29,0
9050070,13:46:47,13:46:47,4958,6,,,,1225.55,0
9050070,13:47:09,13:47:09,4959,7,,,,1350.4,0
9050070,13:47:54,13:47:54,82,8,,,,1584.72,0
9050070,13:48:45,13:48:45,83,9,,,,1822.34,0
9050070,13:49:35,13:49:35,7984,10,,,,2093.83,0
9050070,13:50:27,13:50:27,85,11,,,,2404.94,0
9050070,13:51:11,13:51:11,86,12,,,,2597.8,0
9050070,13:51:41,13:51:41,87,13,,,,2740.04,0
9050070,13:52:30,13:52:30,88,14,,,,2964.46,0
9050070,13:53:05,13:53:05,89,15,,,,3172,0
9050070,13:53:42,13:53:42,90,16,,,,3367.98,0
9050070,13:54:12,13:54:12,91,17,,,,3500.37,0
9050070,13:57:00,13:57:00,10161,18,,,,4464.92,
9050070,13:59:53,13:59:53,8322,19,,,,5252.64,0
9050070,14:00:46,14:00:46,2211,20,,,,5482.3,0
9050070,14:01:50,14:01:50,2212,21,,,,5715.02,0
9050070,14:03:26,14:03:26,2213,22,,,,6033.88,0
9050070,14:05:00,14:05:00,9934,23,,,,6419.99,
9050070,14:05:23,14:05:23,9608,24,,,,6571.03,0
9050070,14:06:02,14:06:02,2342,25,,,,6828.58,0
9050070,14:06:39,14:06:39,2343,26,,,,7118.64,0
9050070,14:07:18,14:07:18,2344,27,,,,7370.54,0
9050070,14:08:06,14:08:06,4960,28,,,,7676.67,0
9050070,14:08:39,14:08:39,4961,29,,,,7909.87,0
9050070,14:09:19,14:09:19,4962,30,,,,8143.5,0
9050070,14:09:56,14:09:56,4963,31,,,,8400.95,0
9050070,14:10:41,14:10:41,4964,32,,,,8711.01,0
9050070,14:11:34,14:11:34,4965,33,,,,9012.92,0
9050070,14:12:18,14:12:18,561,34,,,,9254.52,0
9050070,14:13:30,14:13:30,562,35,,,,9668.75,0
9050070,14:13:56,14:13:56,563,36,,,,9809.8,0
9050070,14:14:22,14:14:22,564,37,,,,9973.14,0
9050070,14:15:12,14:15:12,565,38,,,,10316.46,0
9050070,14:16:00,14:16:00,566,39,,,,10644.72,
9050070,14:16:35,14:16:35,567,40,,,,10848.09,0
9050070,14:17:12,14:17:12,568,41,,,,11040.87,0
9050070,14:17:36,14:17:36,569,42,,,,11230.34,0
9050070,14:18:23,14:18:23,570,43,,,,11572.78,0
9050070,14:19:24,14:19:24,571,44,,,,11878.09,0
9050070,14:20:00,14:20:00,10748,45,,,,12113.84,
9050070,14:20:21,14:20:21,573,46,,,,12258.44,0
9050070,14:21:06,14:21:06,4519,47,,,,12579.2,0
9050070,14:21:43,14:21:43,4520,48,,,,12903.49,0
9050070,14:22:16,14:22:16,4320,49,,,,13093.56,0
9050070,14:22:47,14:22:47,579,50,,,,13302.38,0
9050070,14:23:45,14:23:45,580,51,,,,13617.82,0
9050070,14:25:00,14:25:00,581,52,,,,14104.05,
9050070,14:26:13,14:26:13,582,53,,,,14280.77,0
9050070,14:27:45,14:27:45,583,54,,,,14547.09,0
9050070,14:29:24,14:29:24,10805,55,,,,14904.39,0
9050070,14:31:51,14:31:51,4400,56,,,,15168.11,0
9050070,14:33:48,14:33:48,8635,57,,,,15594.62,0
9050070,14:34:18,14:34:18,2643,58,,,,15701.87,0
9050070,14:35:06,14:35:06,584,59,,,,15893.24,0
9050070,14:35:46,14:35:46,10304,60,,,,15999.04,0
9050070,14:37:00,14:37:00,10043,61,,,,16220.46,
9050070,14:38:51,14:38:51,2645,62,,,,16563.39,0
9050070,14:42:00,14:42:00,10479,63,,1,,17244.72,
9050100,13:43:00,13:43:00,9654,1,,,1,0,
9050100,13:44:14,13:44:14,4954,2,,,,404.23,0
9050100,13:44:43,13:44:43,4955,3,,,,560.68,0
9050100,13:45:08,13:45:08,4956,4,,,,712.48,0
9050100,13:46:07,13:46:07,4957,5,,,,1006.29,0
9050100,13:46:47,13:46:47,4958,6,,,,1225.55,0
9050100,13:47:09,13:47:09,4959,7,,,,1350.4,0
9050100,13:47:54,13:47:54,82,8,,,,1584.72,0
9050100,13:48:45,13:48:45,83,9,,,,1822.34,0
9050100,13:49:35,13:49:35,7984,10,,,,2093.83,0
9050100,13:50:27,13:50:27,85,11,,,,2404.94,0
9050100,13:51:11,13:51:11,86,12,,,,2597.8,0
9050100,13:51:41,13:51:41,87,13,,,,2740.04,0
9050100,13:52:30,13:52:30,88,14,,,,2964.46,0
9050100,13:53:05,13:53:05,89,15,,,,3172,0
9050100,13:53:42,13:53:42,90,16,,,,3367.98,0
9050100,13:54:12,13:54:12,91,17,,,,3500.37,0
9050100,13:57:00,13:57:00,10161,18,,,,4464.92,
9050100,13:59:53,13:59:53,8322,19,,,,5252.64,0
9050100,14:00:46,14:00:46,2211,20,,,,5482.3,0
9050100,14:01:50,14:01:50,2212,21,,,,5715.02,0
9050100,14:03:26,14:03:26,2213,22,,,,6033.88,0
9050100,14:05:00,14:05:00,9934,23,,,,6419.99,
9050100,14:05:23,14:05:23,9608,24,,,,6571.03,0
9050100,14:06:02,14:06:02,2342,25,,,,6828.58,0
9050100,14:06:39,14:06:39,2343,26,,,,7118.64,0
9050100,14:07:18,14:07:18,2344,27,,,,7370.54,0
9050100,14:08:06,14:08:06,4960,28,,,,7676.67,0
9050100,14:08:39,14:08:39,4961,29,,,,7909.87,0
9050100,14:09:19,14:09:19,4962,30,,,,8143.5,0
9050100,14:09:56,14:09:56,4963,31,,,,8400.95,0
9050100,14:10:41,14:10:41,4964,32,,,,8711.01,0
9050100,14:11:34,14:11:34,4965,33,,,,9012.92,0
9050100,14:12:18,14:12:18,561,34,,,,9254.52,0
9050100,14:13:30,14:13:30,562,35,,,,9668.75,0
9050100,14:13:56,14:13:56,563,36,,,,9809.8,0
9050100,14:14:22,14:14:22,564,37,,,,9973.14,0
9050100,14:15:12,14:15:12,565,38,,,,10316.46,0
9050100,14:16:00,14:16:00,566,39,,,,10644.72,
9050100,14:16:35,14:16:35,567,40,,,,10848.09,0
9050100,14:17:12,14:17:12,568,41,,,,11040.87,0
9050100,14:17:36,14:17:36,569,42,,,,11230.34,0
9050100,14:18:23,14:18:23,570,43,,,,11572.78,0
9050100,14:19:24,14:19:24,571,44,,,,11878.09,0
9050100,14:20:00,14:20:00,10748,45,,,,12113.84,
9050100,14:20:21,14:20:21,573,46,,,,12258.44,0
9050100,14:21:06,14:21:06,4519,47,,,,12579.2,0
9050100,14:21:43,14:21:43,4520,48,,,,12903.49,0
9050100,14:22:16,14:22:16,4320,49,,,,13093.56,0
9050100,14:22:47,14:22:47,579,50,,,,13302.38,0
9050100,14:23:45,14:23:45,580,51,,,,13617.82,0
9050100,14:25:00,14:25:00,581,52,,,,14104.05,
9050100,14:26:13,14:26:13,582,53,,,,14280.77,0
9050100,14:27:45,14:27:45,583,54,,,,14547.09,0
9050100,14:29:24,14:29:24,10805,55,,,,14904.39,0
9050100,14:31:51,14:31:51,4400,56,,,,15168.11,0
9050100,14:33:48,14:33:48,8635,57,,,,15594.62,0
9050100,14:34:18,14:34:18,2643,58,,,,15701.87,0
9050100,14:35:06,14:35:06,584,59,,,,15893.24,0
9050100,14:35:46,14:35:46,10304,60,,,,15999.04,0
9050100,14:37:00,14:37:00,10043,61,,,,16220.46,
9050100,14:38:51,14:38:51,2645,62,,,,16563.39,0
9050100,14:42:00,14:42:00,10479,63,,1,,17244.72,
9128020,09:32:00,09:32:00,9654,1,,,1,0,
9128020,09:33:14,09:33:14,4954,2,,,,404.23,0
9128020,09:33:43,09:33:43,4955,3,,,,560.68,0
9128020,09:34:08,09:34:08,4956,4,,,,712.48,0
9128020,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128020,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128020,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128020,09:36:54,09:36:54,82,8,,,,1584.72,0
9128020,09:37:45,09:37:45,83,9,,,,1822.34,0
9128020,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128020,09:39:27,09:39:27,85,11,,,,2404.94,0
9128020,09:40:11,09:40:11,86,12,,,,2597.8,0
9128020,09:40:41,09:40:41,87,13,,,,2740.04,0
9128020,09:41:30,09:41:30,88,14,,,,2964.46,0
9128020,09:42:05,09:42:05,89,15,,,,3172,0
9128020,09:42:42,09:42:42,90,16,,,,3367.98,0
9128020,09:43:12,09:43:12,91,17,,,,3500.37,0
9128020,09:46:00,09:46:00,10161,18,,,,4464.92,
9128020,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128020,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128020,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128020,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128020,09:55:00,09:55:00,9934,23,,,,6419.99,
9128020,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128020,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128020,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128020,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128020,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128020,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128020,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128020,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128020,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128020,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128020,10:04:18,10:04:18,561,34,,,,9254.52,0
9128020,10:05:49,10:05:49,562,35,,,,9668.75,0
9128020,10:06:22,10:06:22,563,36,,,,9809.8,0
9128020,10:06:55,10:06:55,564,37,,,,9973.14,0
9128020,10:07:58,10:07:58,565,38,,,,10316.46,0
9128020,10:09:00,10:09:00,566,39,,,,10644.72,
9128020,10:09:44,10:09:44,567,40,,,,10848.09,0
9128020,10:10:30,10:10:30,568,41,,,,11040.87,0
9128020,10:11:00,10:11:00,569,42,,,,11230.34,0
9128020,10:11:59,10:11:59,570,43,,,,11572.78,0
9128020,10:13:15,10:13:15,571,44,,,,11878.09,0
9128020,10:14:00,10:14:00,10748,45,,,,12113.84,
9128020,10:14:25,10:14:25,573,46,,,,12258.44,0
9128020,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128020,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128020,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128020,10:17:20,10:17:20,579,50,,,,13302.38,0
9128020,10:18:30,10:18:30,580,51,,,,13617.82,0
9128020,10:20:00,10:20:00,581,52,,,,14104.05,
9128020,10:20:55,10:20:55,582,53,,,,14280.77,0
9128020,10:22:03,10:22:03,583,54,,,,14547.09,0
9128020,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128020,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128020,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128020,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128020,10:27:34,10:27:34,584,59,,,,15893.24,0
9128020,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128020,10:29:00,10:29:00,10043,61,,,,16220.46,
9128020,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128020,10:38:00,10:38:00,10479,63,,1,,17244.72,
9128030,09:32:00,09:32:00,9654,1,,,1,0,
9128030,09:33:14,09:33:14,4954,2,,,,404.23,0
9128030,09:33:43,09:33:43,4955,3,,,,560.68,0
9128030,09:34:08,09:34:08,4956,4,,,,712.48,0
9128030,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128030,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128030,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128030,09:36:54,09:36:54,82,8,,,,1584.72,0
9128030,09:37:45,09:37:45,83,9,,,,1822.34,0
9128030,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128030,09:39:27,09:39:27,85,11,,,,2404.94,0
9128030,09:40:11,09:40:11,86,12,,,,2597.8,0
9128030,09:40:41,09:40:41,87,13,,,,2740.04,0
9128030,09:41:30,09:41:30,88,14,,,,2964.46,0
9128030,09:42:05,09:42:05,89,15,,,,3172,0
9128030,09:42:42,09:42:42,90,16,,,,3367.98,0
9128030,09:43:12,09:43:12,91,17,,,,3500.37,0
9128030,09:46:00,09:46:00,10161,18,,,,4464.92,
9128030,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128030,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128030,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128030,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128030,09:55:00,09:55:00,9934,23,,,,6419.99,
9128030,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128030,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128030,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128030,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128030,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128030,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128030,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128030,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128030,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128030,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128030,10:04:18,10:04:18,561,34,,,,9254.52,0
9128030,10:05:49,10:05:49,562,35,,,,9668.75,0
9128030,10:06:22,10:06:22,563,36,,,,9809.8,0
9128030,10:06:55,10:06:55,564,37,,,,9973.14,0
9128030,10:07:58,10:07:58,565,38,,,,10316.46,0
9128030,10:09:00,10:09:00,566,39,,,,10644.72,
9128030,10:09:44,10:09:44,567,40,,,,10848.09,0
9128030,10:10:30,10:10:30,568,41,,,,11040.87,0
9128030,10:11:00,10:11:00,569,42,,,,11230.34,0
9128030,10:11:59,10:11:59,570,43,,,,11572.78,0
9128030,10:13:15,10:13:15,571,44,,,,11878.09,0
9128030,10:14:00,10:14:00,10748,45,,,,12113.84,
9128030,10:14:25,10:14:25,573,46,,,,12258.44,0
9128030,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128030,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128030,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128030,10:17:20,10:17:20,579,50,,,,13302.38,0
9128030,10:18:30,10:18:30,580,51,,,,13617.82,0
9128030,10:20:00,10:20:00,581,52,,,,14104.05,
9128030,10:20:55,10:20:55,582,53,,,,14280.77,0
9128030,10:22:03,10:22:03,583,54,,,,14547.09,0
9128030,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128030,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128030,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128030,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128030,10:27:34,10:27:34,584,59,,,,15893.24,0
9128030,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128030,10:29:00,10:29:00,10043,61,,,,16220.46,
9128030,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128030,10:38:00,10:38:00,10479,63,,1,,17244.72,
9128040,09:32:00,09:32:00,9654,1,,,1,0,
9128040,09:33:14,09:33:14,4954,2,,,,404.23,0
9128040,09:33:43,09:33:43,4955,3,,,,560.68,0
9128040,09:34:08,09:34:08,4956,4,,,,712.48,0
9128040,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128040,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128040,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128040,09:36:54,09:36:54,82,8,,,,1584.72,0
9128040,09:37:45,09:37:45,83,9,,,,1822.34,0
9128040,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128040,09:39:27,09:39:27,85,11,,,,2404.94,0
9128040,09:40:11,09:40:11,86,12,,,,2597.8,0
9128040,09:40:41,09:40:41,87,13,,,,2740.04,0
9128040,09:41:30,09:41:30,88,14,,,,2964.46,0
9128040,09:42:05,09:42:05,89,15,,,,3172,0
9128040,09:42:42,09:42:42,90,16,,,,3367.98,0
9128040,09:43:12,09:43:12,91,17,,,,3500.37,0
9128040,09:46:00,09:46:00,10161,18,,,,4464.92,
9128040,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128040,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128040,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128040,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128040,09:55:00,09:55:00,9934,23,,,,6419.99,
9128040,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128040,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128040,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128040,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128040,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128040,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128040,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128040,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128040,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128040,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128040,10:04:18,10:04:18,561,34,,,,9254.52,0
9128040,10:05:49,10:05:49,562,35,,,,9668.75,0
9128040,10:06:22,10:06:22,563,36,,,,9809.8,0
9128040,10:06:55,10:06:55,564,37,,,,9973.14,0
9128040,10:07:58,10:07:58,565,38,,,,10316.46,0
9128040,10:09:00,10:09:00,566,39,,,,10644.72,
9128040,10:09:44,10:09:44,567,40,,,,10848.09,0
9128040,10:10:30,10:10:30,568,41,,,,11040.87,0
9128040,10:11:00,10:11:00,569,42,,,,11230.34,0
9128040,10:11:59,10:11:59,570,43,,,,11572.78,0
9128040,10:13:15,10:13:15,571,44,,,,11878.09,0
9128040,10:14:00,10:14:00,10748,45,,,,12113.84,
9128040,10:14:25,10:14:25,573,46,,,,12258.44,0
9128040,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128040,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128040,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128040,10:17:20,10:17:20,579,50,,,,13302.38,0
9128040,10:18:30,10:18:30,580,51,,,,13617.82,0
9128040,10:20:00,10:20:00,581,52,,,,14104.05,
9128040,10:20:55,10:20:55,582,53,,,,14280.77,0
9128040,10:22:03,10:22:03,583,54,,,,14547.09,0
9128040,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128040,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128040,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128040,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128040,10:27:34,10:27:34,584,59,,,,15893.24,0
9128040,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128040,10:29:00,10:29:00,10043,61,,,,16220.46,
9128040,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128040,10:38:00,10:38:00,10479,63,,1,,17244.72,
9128050,09:32:00,09:32:00,9654,1,,,1,0,
9128050,09:33:14,09:33:14,4954,2,,,,404.23,0
9128050,09:33:43,09:33:43,4955,3,,,,560.68,0
9128050,09:34:08,09:34:08,4956,4,,,,712.48,0
9128050,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128050,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128050,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128050,09:36:54,09:36:54,82,8,,,,1584.72,0
9128050,09:37:45,09:37:45,83,9,,,,1822.34,0
9128050,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128050,09:39:27,09:39:27,85,11,,,,2404.94,0
9128050,09:40:11,09:40:11,86,12,,,,2597.8,0
9128050,09:40:41,09:40:41,87,13,,,,2740.04,0
9128050,09:41:30,09:41:30,88,14,,,,2964.46,0
9128050,09:42:05,09:42:05,89,15,,,,3172,0
9128050,09:42:42,09:42:42,90,16,,,,3367.98,0
9128050,09:43:12,09:43:12,91,17,,,,3500.37,0
9128050,09:46:00,09:46:00,10161,18,,,,4464.92,
9128050,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128050,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128050,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128050,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128050,09:55:00,09:55:00,9934,23,,,,6419.99,
9128050,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128050,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128050,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128050,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128050,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128050,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128050,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128050,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128050,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128050,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128050,10:04:18,10:04:18,561,34,,,,9254.52,0
9128050,10:05:49,10:05:49,562,35,,,,9668.75,0
9128050,10:06:22,10:06:22,563,36,,,,9809.8,0
9128050,10:06:55,10:06:55,564,37,,,,9973.14,0
9128050,10:07:58,10:07:58,565,38,,,,10316.46,0
9128050,10:09:00,10:09:00,566,39,,,,10644.72,
9128050,10:09:44,10:09:44,567,40,,,,10848.09,0
9128050,10:10:30,10:10:30,568,41,,,,11040.87,0
9128050,10:11:00,10:11:00,569,42,,,,11230.34,0
9128050,10:11:59,10:11:59,570,43,,,,11572.78,0
9128050,10:13:15,10:13:15,571,44,,,,11878.09,0
9128050,10:14:00,10:14:00,10748,45,,,,12113.84,
9128050,10:14:25,10:14:25,573,46,,,,12258.44,0
9128050,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128050,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128050,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128050,10:17:20,10:17:20,579,50,,,,13302.38,0
9128050,10:18:30,10:18:30,580,51,,,,13617.82,0
9128050,10:20:00,10:20:00,581,52,,,,14104.05,
9128050,10:20:55,10:20:55,582,53,,,,14280.77,0
9128050,10:22:03,10:22:03,583,54,,,,14547.09,0
9128050,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128050,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128050,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128050,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128050,10:27:34,10:27:34,584,59,,,,15893.24,0
9128050,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128050,10:29:00,10:29:00,10043,61,,,,16220.46,
9128050,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128050,10:38:00,10:38:00,10479,63,,1,,17244.72,
9128060,09:32:00,09:32:00,9654,1,,,1,0,
9128060,09:33:14,09:33:14,4954,2,,,,404.23,0
9128060,09:33:43,09:33:43,4955,3,,,,560.68,0
9128060,09:34:08,09:34:08,4956,4,,,,712.48,0
9128060,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128060,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128060,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128060,09:36:54,09:36:54,82,8,,,,1584.72,0
9128060,09:37:45,09:37:45,83,9,,,,1822.34,0
9128060,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128060,09:39:27,09:39:27,85,11,,,,2404.94,0
9128060,09:40:11,09:40:11,86,12,,,,2597.8,0
9128060,09:40:41,09:40:41,87,13,,,,2740.04,0
9128060,09:41:30,09:41:30,88,14,,,,2964.46,0
9128060,09:42:05,09:42:05,89,15,,,,3172,0
9128060,09:42:42,09:42:42,90,16,,,,3367.98,0
9128060,09:43:12,09:43:12,91,17,,,,3500.37,0
9128060,09:46:00,09:46:00,10161,18,,,,4464.92,
9128060,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128060,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128060,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128060,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128060,09:55:00,09:55:00,9934,23,,,,6419.99,
9128060,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128060,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128060,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128060,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128060,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128060,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128060,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128060,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128060,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128060,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128060,10:04:18,10:04:18,561,34,,,,9254.52,0
9128060,10:05:49,10:05:49,562,35,,,,9668.75,0
9128060,10:06:22,10:06:22,563,36,,,,9809.8,0
9128060,10:06:55,10:06:55,564,37,,,,9973.14,0
9128060,10:07:58,10:07:58,565,38,,,,10316.46,0
9128060,10:09:00,10:09:00,566,39,,,,10644.72,
9128060,10:09:44,10:09:44,567,40,,,,10848.09,0
9128060,10:10:30,10:10:30,568,41,,,,11040.87,0
9128060,10:11:00,10:11:00,569,42,,,,11230.34,0
9128060,10:11:59,10:11:59,570,43,,,,11572.78,0
9128060,10:13:15,10:13:15,571,44,,,,11878.09,0
9128060,10:14:00,10:14:00,10748,45,,,,12113.84,
9128060,10:14:25,10:14:25,573,46,,,,12258.44,0
9128060,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128060,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128060,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128060,10:17:20,10:17:20,579,50,,,,13302.38,0
9128060,10:18:30,10:18:30,580,51,,,,13617.82,0
9128060,10:20:00,10:20:00,581,52,,,,14104.05,
9128060,10:20:55,10:20:55,582,53,,,,14280.77,0
9128060,10:22:03,10:22:03,583,54,,,,14547.09,0
9128060,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128060,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128060,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128060,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128060,10:27:34,10:27:34,584,59,,,,15893.24,0
9128060,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128060,10:29:00,10:29:00,10043,61,,,,16220.46,
9128060,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128060,10:38:00,10:38:00,10479,63,,1,,17244.72,
9128090,09:32:00,09:32:00,9654,1,,,1,0,
9128090,09:33:14,09:33:14,4954,2,,,,404.23,0
9128090,09:33:43,09:33:43,4955,3,,,,560.68,0
9128090,09:34:08,09:34:08,4956,4,,,,712.48,0
9128090,09:35:07,09:35:07,4957,5,,,,1006.29,0
9128090,09:35:47,09:35:47,4958,6,,,,1225.55,0
9128090,09:36:09,09:36:09,4959,7,,,,1350.4,0
9128090,09:36:54,09:36:54,82,8,,,,1584.72,0
9128090,09:37:45,09:37:45,83,9,,,,1822.34,0
9128090,09:38:35,09:38:35,7984,10,,,,2093.83,0
9128090,09:39:27,09:39:27,85,11,,,,2404.94,0
9128090,09:40:11,09:40:11,86,12,,,,2597.8,0
9128090,09:40:41,09:40:41,87,13,,,,2740.04,0
9128090,09:41:30,09:41:30,88,14,,,,2964.46,0
9128090,09:42:05,09:42:05,89,15,,,,3172,0
9128090,09:42:42,09:42:42,90,16,,,,3367.98,0
9128090,09:43:12,09:43:12,91,17,,,,3500.37,0
9128090,09:46:00,09:46:00,10161,18,,,,4464.92,
9128090,09:49:15,09:49:15,8322,19,,,,5252.64,0
9128090,09:50:15,09:50:15,2211,20,,,,5482.3,0
9128090,09:51:26,09:51:26,2212,21,,,,5715.02,0
9128090,09:53:15,09:53:15,2213,22,,,,6033.88,0
9128090,09:55:00,09:55:00,9934,23,,,,6419.99,
9128090,09:55:30,09:55:30,9608,24,,,,6571.03,0
9128090,09:56:19,09:56:19,2342,25,,,,6828.58,0
9128090,09:57:06,09:57:06,2343,26,,,,7118.64,0
9128090,09:57:55,09:57:55,2344,27,,,,7370.54,0
9128090,09:58:56,09:58:56,4960,28,,,,7676.67,0
9128090,09:59:39,09:59:39,4961,29,,,,7909.87,0
9128090,10:00:30,10:00:30,4962,30,,,,8143.5,0
9128090,10:01:17,10:01:17,4963,31,,,,8400.95,0
9128090,10:02:14,10:02:14,4964,32,,,,8711.01,0
9128090,10:03:22,10:03:22,4965,33,,,,9012.92,0
9128090,10:04:18,10:04:18,561,34,,,,9254.52,0
9128090,10:05:49,10:05:49,562,35,,,,9668.75,0
9128090,10:06:22,10:06:22,563,36,,,,9809.8,0
9128090,10:06:55,10:06:55,564,37,,,,9973.14,0
9128090,10:07:58,10:07:58,565,38,,,,10316.46,0
9128090,10:09:00,10:09:00,566,39,,,,10644.72,
9128090,10:09:44,10:09:44,567,40,,,,10848.09,0
9128090,10:10:30,10:10:30,568,41,,,,11040.87,0
9128090,10:11:00,10:11:00,569,42,,,,11230.34,0
9128090,10:11:59,10:11:59,570,43,,,,11572.78,0
9128090,10:13:15,10:13:15,571,44,,,,11878.09,0
9128090,10:14:00,10:14:00,10748,45,,,,12113.84,
9128090,10:14:25,10:14:25,573,46,,,,12258.44,0
9128090,10:15:19,10:15:19,4519,47,,,,12579.2,0
9128090,10:16:04,10:16:04,4520,48,,,,12903.49,0
9128090,10:16:43,10:16:43,4320,49,,,,13093.56,0
9128090,10:17:20,10:17:20,579,50,,,,13302.38,0
9128090,10:18:30,10:18:30,580,51,,,,13617.82,0
9128090,10:20:00,10:20:00,581,52,,,,14104.05,
9128090,10:20:55,10:20:55,582,53,,,,14280.77,0
9128090,10:22:03,10:22:03,583,54,,,,14547.09,0
9128090,10:23:18,10:23:18,10805,55,,,,14904.39,0
9128090,10:25:08,10:25:08,4400,56,,,,15168.11,0
9128090,10:26:36,10:26:36,8635,57,,,,15594.62,0
9128090,10:26:58,10:26:58,2643,58,,,,15701.87,0
9128090,10:27:34,10:27:34,584,59,,,,15893.24,0
9128090,10:28:04,10:28:04,10304,60,,,,15999.04,0
9128090,10:29:00,10:29:00,10043,61,,,,16220.46,
9128090,10:32:20,10:32:20,2645,62,,,,16563.39,0
9128090,10:38:00,10:38:00,10479,63,,1,,17244.72,
9175010,21:54:00,21:54:00,9654,1,,,1,0,
9175010,21:55:08,21:55:08,4954,2,,,,404.23,0
9175010,21:55:36,21:55:36,4955,3,,,,560.68,0
9175010,21:55:59,21:55:59,4956,4,,,,712.48,0
9175010,21:56:54,21:56:54,4957,5,,,,1006.29,0
9175010,21:57:31,21:57:31,4958,6,,,,1225.55,0
9175010,21:57:51,21:57:51,4959,7,,,,1350.4,0
9175010,21:58:33,21:58:33,82,8,,,,1584.72,0
9175010,21:59:21,21:59:21,83,9,,,,1822.34,0
9175010,22:00:07,22:00:07,7984,10,,,,2093.83,0
9175010,22:00:55,22:00:55,85,11,,,,2404.94,0
9175010,22:01:36,22:01:36,86,12,,,,2597.8,0
9175010,22:02:04,22:02:04,87,13,,,,2740.04,0
9175010,22:02:49,22:02:49,88,14,,,,2964.46,0
9175010,22:03:22,22:03:22,89,15,,,,3172,0
9175010,22:03:56,22:03:56,90,16,,,,3367.98,0
9175010,22:04:24,22:04:24,91,17,,,,3500.37,0
9175010,22:07:00,22:07:00,10161,18,,,,4464.92,
9175010,22:09:10,22:09:10,8322,19,,,,5252.64,0
9175010,22:09:50,22:09:50,2211,20,,,,5482.3,0
9175010,22:10:37,22:10:37,2212,21,,,,5715.02,0
9175010,22:11:50,22:11:50,2213,22,,,,6033.88,0
9175010,22:13:00,22:13:00,9934,23,,,,6419.99,
9175010,22:13:21,22:13:21,9608,24,,,,6571.03,0
9175010,22:13:56,22:13:56,2342,25,,,,6828.58,0
9175010,22:14:30,22:14:30,2343,26,,,,7118.64,0
9175010,22:15:05,22:15:05,2344,27,,,,7370.54,0
9175010,22:15:49,22:15:49,4960,28,,,,7676.67,0
9175010,22:16:19,22:16:19,4961,29,,,,7909.87,0
9175010,22:16:56,22:16:56,4962,30,,,,8143.5,0
9175010,22:17:29,22:17:29,4963,31,,,,8400.95,0
9175010,22:18:10,22:18:10,4964,32,,,,8711.01,0
9175010,22:18:58,22:18:58,4965,33,,,,9012.92,0
9175010,22:19:38,22:19:38,561,34,,,,9254.52,0
9175010,22:20:44,22:20:44,562,35,,,,9668.75,0
9175010,22:21:07,22:21:07,563,36,,,,9809.8,0
9175010,22:21:31,22:21:31,564,37,,,,9973.14,0
9175010,22:22:16,22:22:16,565,38,,,,10316.46,0
9175010,22:23:00,22:23:00,566,39,,,,10644.72,
9175010,22:23:35,22:23:35,567,40,,,,10848.09,0
9175010,22:24:12,22:24:12,568,41,,,,11040.87,0
9175010,22:24:36,22:24:36,569,42,,,,11230.34,0
9175010,22:25:23,22:25:23,570,43,,,,11572.78,0
9175010,22:26:24,22:26:24,571,44,,,,11878.09,0
9175010,22:27:00,22:27:00,10748,45,,,,12113.84,
9175010,22:27:21,22:27:21,573,46,,,,12258.44,0
9175010,22:28:06,22:28:06,4519,47,,,,12579.2,0
9175010,22:28:43,22:28:43,4520,48,,,,12903.49,0
9175010,22:29:16,22:29:16,4320,49,,,,13093.56,0
9175010,22:29:47,22:29:47,579,50,,,,13302.38,0
9175010,22:30:45,22:30:45,580,51,,,,13617.82,0
9175010,22:32:00,22:32:00,581,52,,,,14104.05,
9175010,22:33:13,22:33:13,582,53,,,,14280.77,0
9175010,22:34:45,22:34:45,583,54,,,,14547.09,0
9175010,22:36:24,22:36:24,10805,55,,,,14904.39,0
9175010,22:38:51,22:38:51,4400,56,,,,15168.11,0
9175010,22:40:48,22:40:48,8635,57,,,,15594.62,0
9175010,22:41:18,22:41:18,2643,58,,,,15701.87,0
9175010,22:42:06,22:42:06,584,59,,,,15893.24,0
9175010,22:42:46,22:42:46,10304,60,,,,15999.04,0
9175010,22:44:00,22:44:00,10043,61,,,,16220.46,
9175010,22:45:29,22:45:29,2645,62,,,,16563.39,0
9175010,22:48:00,22:48:00,10479,63,,1,,17244.72,
9175080,21:54:00,21:54:00,9654,1,,,1,0,
9175080,21:55:08,21:55:08,4954,2,,,,404.23,0
9175080,21:55:36,21:55:36,4955,3,,,,560.68,0
9175080,21:55:59,21:55:59,4956,4,,,,712.48,0
9175080,21:56:54,21:56:54,4957,5,,,,1006.29,0
9175080,21:57:31,21:57:31,4958,6,,,,1225.55,0
9175080,21:57:51,21:57:51,4959,7,,,,1350.4,0
9175080,21:58:33,21:58:33,82,8,,,,1584.72,0
9175080,21:59:21,21:59:21,83,9,,,,1822.34,0
9175080,22:00:07,22:00:07,7984,10,,,,2093.83,0
9175080,22:00:55,22:00:55,85,11,,,,2404.94,0
9175080,22:01:36,22:01:36,86,12,,,,2597.8,0
9175080,22:02:04,22:02:04,87,13,,,,2740.04,0
9175080,22:02:49,22:02:49,88,14,,,,2964.46,0
9175080,22:03:22,22:03:22,89,15,,,,3172,0
9175080,22:03:56,22:03:56,90,16,,,,3367.98,0
9175080,22:04:24,22:04:24,91,17,,,,3500.37,0
9175080,22:07:00,22:07:00,10161,18,,,,4464.92,
9175080,22:09:10,22:09:10,8322,19,,,,5252.64,0
9175080,22:09:50,22:09:50,2211,20,,,,5482.3,0
9175080,22:10:37,22:10:37,2212,21,,,,5715.02,0
9175080,22:11:50,22:11:50,2213,22,,,,6033.88,0
9175080,22:13:00,22:13:00,9934,23,,,,6419.99,
9175080,22:13:21,22:13:21,9608,24,,,,6571.03,0
9175080,22:13:56,22:13:56,2342,25,,,,6828.58,0
9175080,22:14:30,22:14:30,2343,26,,,,7118.64,0
9175080,22:15:05,22:15:05,2344,27,,,,7370.54,0
9175080,22:15:49,22:15:49,4960,28,,,,7676.67,0
9175080,22:16:19,22:16:19,4961,29,,,,7909.87,0
9175080,22:16:56,22:16:56,4962,30,,,,8143.5,0
9175080,22:17:29,22:17:29,4963,31,,,,8400.95,0
9175080,22:18:10,22:18:10,4964,32,,,,8711.01,0
9175080,22:18:58,22:18:58,4965,33,,,,9012.92,0
9175080,22:19:38,22:19:38,561,34,,,,9254.52,0
9175080,22:20:44,22:20:44,562,35,,,,9668.75,0
9175080,22:21:07,22:21:07,563,36,,,,9809.8,0
9175080,22:21:31,22:21:31,564,37,,,,9973.14,0
9175080,22:22:16,22:22:16,565,38,,,,10316.46,0
9175080,22:23:00,22:23:00,566,39,,,,10644.72,
9175080,22:23:35,22:23:35,567,40,,,,10848.09,0
9175080,22:24:12,22:24:12,568,41,,,,11040.87,0
9175080,22:24:36,22:24:36,569,42,,,,11230.34,0
9175080,22:25:23,22:25:23,570,43,,,,11572.78,0
9175080,22:26:24,22:26:24,571,44,,,,11878.09,0
9175080,22:27:00,22:27:00,10748,45,,,,12113.84,
9175080,22:27:21,22:27:21,573,46,,,,12258.44,0
9175080,22:28:06,22:28:06,4519,47,,,,12579.2,0
9175080,22:28:43,22:28:43,4520,48,,,,12903.49,0
9175080,22:29:16,22:29:16,4320,49,,,,13093.56,0
9175080,22:29:47,22:29:47,579,50,,,,13302.38,0
9175080,22:30:45,22:30:45,580,51,,,,13617.82,0
9175080,22:32:00,22:32:00,581,52,,,,14104.05,
9175080,22:33:13,22:33:13,582,53,,,,14280.77,0
9175080,22:34:45,22:34:45,583,54,,,,14547.09,0
9175080,22:36:24,22:36:24,10805,55,,,,14904.39,0
9175080,22:38:51,22:38:51,4400,56,,,,15168.11,0
9175080,22:40:48,22:40:48,8635,57,,,,15594.62,0
9175080,22:41:18,22:41:18,2643,58,,,,15701.87,0
9175080,22:42:06,22:42:06,584,59,,,,15893.24,0
9175080,22:42:46,22:42:46,10304,60,,,,15999.04,0
9175080,22:44:00,22:44:00,10043,61,,,,16220.46,
9175080,22:45:29,22:45:29,2645,62,,,,16563.39,0
9175080,22:48:00,22:48:00,10479,63,,1,,17244.72,
9175110,21:54:00,21:54:00,9654,1,,,1,0,
9175110,21:55:08,21:55:08,4954,2,,,,404.23,0
9175110,21:55:36,21:55:36,4955,3,,,,560.68,0
9175110,21:55:59,21:55:59,4956,4,,,,712.48,0
9175110,21:56:54,21:56:54,4957,5,,,,1006.29,0
9175110,21:57:31,21:57:31,4958,6,,,,1225.55,0
9175110,21:57:51,21:57:51,4959,7,,,,1350.4,0
9175110,21:58:33,21:58:33,82,8,,,,1584.72,0
9175110,21:59:21,21:59:21,83,9,,,,1822.34,0
9175110,22:00:07,22:00:07,7984,10,,,,2093.83,0
9175110,22:00:55,22:00:55,85,11,,,,2404.94,0
9175110,22:01:36,22:01:36,86,12,,,,2597.8,0
9175110,22:02:04,22:02:04,87,13,,,,2740.04,0
9175110,22:02:49,22:02:49,88,14,,,,2964.46,0
9175110,22:03:22,22:03:22,89,15,,,,3172,0
9175110,22:03:56,22:03:56,90,16,,,,3367.98,0
9175110,22:04:24,22:04:24,91,17,,,,3500.37,0
9175110,22:07:00,22:07:00,10161,18,,,,4464.92,
9175110,22:09:10,22:09:10,8322,19,,,,5252.64,0
9175110,22:09:50,22:09:50,2211,20,,,,5482.3,0
9175110,22:10:37,22:10:37,2212,21,,,,5715.02,0
9175110,22:11:50,22:11:50,2213,22,,,,6033.88,0
9175110,22:13:00,22:13:00,9934,23,,,,6419.99,
9175110,22:13:21,22:13:21,9608,24,,,,6571.03,0
9175110,22:13:56,22:13:56,2342,25,,,,6828.58,0
9175110,22:14:30,22:14:30,2343,26,,,,7118.64,0
9175110,22:15:05,22:15:05,2344,27,,,,7370.54,0
9175110,22:15:49,22:15:49,4960,28,,,,7676.67,0
9175110,22:16:19,22:16:19,4961,29,,,,7909.87,0
9175110,22:16:56,22:16:56,4962,30,,,,8143.5,0
9175110,22:17:29,22:17:29,4963,31,,,,8400.95,0
9175110,22:18:10,22:18:10,4964,32,,,,8711.01,0
9175110,22:18:58,22:18:58,4965,33,,,,9012.92,0
9175110,22:19:38,22:19:38,561,34,,,,9254.52,0
9175110,22:20:44,22:20:44,562,35,,,,9668.75,0
9175110,22:21:07,22:21:07,563,36,,,,9809.8,0
9175110,22:21:31,22:21:31,564,37,,,,9973.14,0
9175110,22:22:16,22:22:16,565,38,,,,10316.46,0
9175110,22:23:00,22:23:00,566,39,,,,10644.72,
9175110,22:23:35,22:23:35,567,40,,,,10848.09,0
9175110,22:24:12,22:24:12,568,41,,,,11040.87,0
9175110,22:24:36,22:24:36,569,42,,,,11230.34,0
9175110,22:25:23,22:25:23,570,43,,,,11572.78,0
9175110,22:26:24,22:26:24,571,44,,,,11878.09,0
9175110,22:27:00,22:27:00,10748,45,,,,12113.84,
9175110,22:27:21,22:27:21,573,46,,,,12258.44,0
9175110,22:28:06,22:28:06,4519,47,,,,12579.2,0
9175110,22:28:43,22:28:43,4520,48,,,,12903.49,0
9175110,22:29:16,22:29:16,4320,49,,,,13093.56,0
9175110,22:29:47,22:29:47,579,50,,,,13302.38,0
9175110,22:30:45,22:30:45,580,51,,,,13617.82,0
9175110,22:32:00,22:32:00,581,52,,,,14104.05,
9175110,22:33:13,22:33:13,582,53,,,,14280.77,0
9175110,22:34:45,22:34:45,583,54,,,,14547.09,0
9175110,22:36:24,22:36:24,10805,55,,,,14904.39,0
9175110,22:38:51,22:38:51,4400,56,,,,15168.11,0
9175110,22:40:48,22:40:48,8635,57,,,,15594.62,0
9175110,22:41:18,22:41:18,2643,58,,,,15701.87,0
9175110,22:42:06,22:42:06,584,59,,,,15893.24,0
9175110,22:42:46,22:42:46,10304,60,,,,15999.04,0
9175110,22:44:00,22:44:00,10043,61,,,,16220.46,
9175110,22:45:29,22:45:29,2645,62,,,,16563.39,0
9175110,22:48:00,22:48:00,10479,63,,1,,17244.72,
9176010,16:56:00,16:56:00,9654,1,,,1,0,
9176010,16:57:14,16:57:14,4954,2,,,,404.23,0
9176010,16:57:43,16:57:43,4955,3,,,,560.68,0
9176010,16:58:08,16:58:08,4956,4,,,,712.48,0
9176010,16:59:07,16:59:07,4957,5,,,,1006.29,0
9176010,16:59:47,16:59:47,4958,6,,,,1225.55,0
9176010,17:00:09,17:00:09,4959,7,,,,1350.4,0
9176010,17:00:54,17:00:54,82,8,,,,1584.72,0
9176010,17:01:45,17:01:45,83,9,,,,1822.34,0
9176010,17:02:35,17:02:35,7984,10,,,,2093.83,0
9176010,17:03:27,17:03:27,85,11,,,,2404.94,0
9176010,17:04:11,17:04:11,86,12,,,,2597.8,0
9176010,17:04:41,17:04:41,87,13,,,,2740.04,0
9176010,17:05:30,17:05:30,88,14,,,,2964.46,0
9176010,17:06:05,17:06:05,89,15,,,,3172,0
9176010,17:06:42,17:06:42,90,16,,,,3367.98,0
9176010,17:07:12,17:07:12,91,17,,,,3500.37,0
9176010,17:10:00,17:10:00,10161,18,,,,4464.92,
9176010,17:12:53,17:12:53,8322,19,,,,5252.64,0
9176010,17:13:46,17:13:46,2211,20,,,,5482.3,0
9176010,17:14:50,17:14:50,2212,21,,,,5715.02,0
9176010,17:16:26,17:16:26,2213,22,,,,6033.88,0
9176010,17:18:00,17:18:00,9934,23,,,,6419.99,
9176010,17:18:23,17:18:23,9608,24,,,,6571.03,0
9176010,17:19:02,17:19:02,2342,25,,,,6828.58,0
9176010,17:19:39,17:19:39,2343,26,,,,7118.64,0
9176010,17:20:18,17:20:18,2344,27,,,,7370.54,0
9176010,17:21:06,17:21:06,4960,28,,,,7676.67,0
9176010,17:21:39,17:21:39,4961,29,,,,7909.87,0
9176010,17:22:19,17:22:19,4962,30,,,,8143.5,0
9176010,17:22:56,17:22:56,4963,31,,,,8400.95,0
9176010,17:23:41,17:23:41,4964,32,,,,8711.01,0
9176010,17:24:34,17:24:34,4965,33,,,,9012.92,0
9176010,17:25:18,17:25:18,561,34,,,,9254.52,0
9176010,17:26:30,17:26:30,562,35,,,,9668.75,0
9176010,17:26:56,17:26:56,563,36,,,,9809.8,0
9176010,17:27:22,17:27:22,564,37,,,,9973.14,0
9176010,17:28:12,17:28:12,565,38,,,,10316.46,0
9176010,17:29:00,17:29:00,566,39,,,,10644.72,
9176010,17:29:35,17:29:35,567,40,,,,10848.09,0
9176010,17:30:12,17:30:12,568,41,,,,11040.87,0
9176010,17:30:36,17:30:36,569,42,,,,11230.34,0
9176010,17:31:23,17:31:23,570,43,,,,11572.78,0
9176010,17:32:24,17:32:24,571,44,,,,11878.09,0
9176010,17:33:00,17:33:00,10748,45,,,,12113.84,
9176010,17:33:21,17:33:21,573,46,,,,12258.44,0
9176010,17:34:06,17:34:06,4519,47,,,,12579.2,0
9176010,17:34:43,17:34:43,4520,48,,,,12903.49,0
9176010,17:35:16,17:35:16,4320,49,,,,13093.56,0
9176010,17:35:47,17:35:47,579,50,,,,13302.38,0
9176010,17:36:45,17:36:45,580,51,,,,13617.82,0
9176010,17:38:00,17:38:00,581,52,,,,14104.05,
9176010,17:39:19,17:39:19,582,53,,,,14280.77,0
9176010,17:40:59,17:40:59,583,54,,,,14547.09,0
9176010,17:42:46,17:42:46,10805,55,,,,14904.39,0
9176010,17:45:25,17:45:25,4400,56,,,,15168.11,0
9176010,17:47:33,17:47:33,8635,57,,,,15594.62,0
9176010,17:48:04,17:48:04,2643,58,,,,15701.87,0
9176010,17:48:56,17:48:56,584,59,,,,15893.24,0
9176010,17:49:40,17:49:40,10304,60,,,,15999.04,0
9176010,17:51:00,17:51:00,10043,61,,,,16220.46,
9176010,17:52:51,17:52:51,2645,62,,,,16563.39,0
9176010,17:56:00,17:56:00,10479,63,,1,,17244.72,
9176080,16:56:00,16:56:00,9654,1,,,1,0,
9176080,16:57:14,16:57:14,4954,2,,,,404.23,0
9176080,16:57:43,16:57:43,4955,3,,,,560.68,0
9176080,16:58:08,16:58:08,4956,4,,,,712.48,0
9176080,16:59:07,16:59:07,4957,5,,,,1006.29,0
9176080,16:59:47,16:59:47,4958,6,,,,1225.55,0
9176080,17:00:09,17:00:09,4959,7,,,,1350.4,0
9176080,17:00:54,17:00:54,82,8,,,,1584.72,0
9176080,17:01:45,17:01:45,83,9,,,,1822.34,0
9176080,17:02:35,17:02:35,7984,10,,,,2093.83,0
9176080,17:03:27,17:03:27,85,11,,,,2404.94,0
9176080,17:04:11,17:04:11,86,12,,,,2597.8,0
9176080,17:04:41,17:04:41,87,13,,,,2740.04,0
9176080,17:05:30,17:05:30,88,14,,,,2964.46,0
9176080,17:06:05,17:06:05,89,15,,,,3172,0
9176080,17:06:42,17:06:42,90,16,,,,3367.98,0
9176080,17:07:12,17:07:12,91,17,,,,3500.37,0
9176080,17:10:00,17:10:00,10161,18,,,,4464.92,
9176080,17:12:53,17:12:53,8322,19,,,,5252.64,0
9176080,17:13:46,17:13:46,2211,20,,,,5482.3,0
9176080,17:14:50,17:14:50,2212,21,,,,5715.02,0
9176080,17:16:26,17:16:26,2213,22,,,,6033.88,0
9176080,17:18:00,17:18:00,9934,23,,,,6419.99,
9176080,17:18:23,17:18:23,9608,24,,,,6571.03,0
9176080,17:19:02,17:19:02,2342,25,,,,6828.58,0
9176080,17:19:39,17:19:39,2343,26,,,,7118.64,0
9176080,17:20:18,17:20:18,2344,27,,,,7370.54,0
9176080,17:21:06,17:21:06,4960,28,,,,7676.67,0
9176080,17:21:39,17:21:39,4961,29,,,,7909.87,0
9176080,17:22:19,17:22:19,4962,30,,,,8143.5,0
9176080,17:22:56,17:22:56,4963,31,,,,8400.95,0
9176080,17:23:41,17:23:41,4964,32,,,,8711.01,0
9176080,17:24:34,17:24:34,4965,33,,,,9012.92,0
9176080,17:25:18,17:25:18,561,34,,,,9254.52,0
9176080,17:26:30,17:26:30,562,35,,,,9668.75,0
9176080,17:26:56,17:26:56,563,36,,,,9809.8,0
9176080,17:27:22,17:27:22,564,37,,,,9973.14,0
9176080,17:28:12,17:28:12,565,38,,,,10316.46,0
9176080,17:29:00,17:29:00,566,39,,,,10644.72,
9176080,17:29:35,17:29:35,567,40,,,,10848.09,0
9176080,17:30:12,17:30:12,568,41,,,,11040.87,0
9176080,17:30:36,17:30:36,569,42,,,,11230.34,0
9176080,17:31:23,17:31:23,570,43,,,,11572.78,0
9176080,17:32:24,17:32:24,571,44,,,,11878.09,0
9176080,17:33:00,17:33:00,10748,45,,,,12113.84,
9176080,17:33:21,17:33:21,573,46,,,,12258.44,0
9176080,17:34:06,17:34:06,4519,47,,,,12579.2,0
9176080,17:34:43,17:34:43,4520,48,,,,12903.49,0
9176080,17:35:16,17:35:16,4320,49,,,,13093.56,0
9176080,17:35:47,17:35:47,579,50,,,,13302.38,0
9176080,17:36:45,17:36:45,580,51,,,,13617.82,0
9176080,17:38:00,17:38:00,581,52,,,,14104.05,
9176080,17:39:19,17:39:19,582,53,,,,14280.77,0
9176080,17:40:59,17:40:59,583,54,,,,14547.09,0
9176080,17:42:46,17:42:46,10805,55,,,,14904.39,0
9176080,17:45:25,17:45:25,4400,56,,,,15168.11,0
9176080,17:47:33,17:47:33,8635,57,,,,15594.62,0
9176080,17:48:04,17:48:04,2643,58,,,,15701.87,0
9176080,17:48:56,17:48:56,584,59,,,,15893.24,0
9176080,17:49:40,17:49:40,10304,60,,,,15999.04,0
9176080,17:51:00,17:51:00,10043,61,,,,16220.46,
9176080,17:52:51,17:52:51,2645,62,,,,16563.39,0
9176080,17:56:00,17:56:00,10479,63,,1,,17244.72,
9176110,16:56:00,16:56:00,9654,1,,,1,0,
9176110,16:57:14,16:57:14,4954,2,,,,404.23,0
9176110,16:57:43,16:57:43,4955,3,,,,560.68,0
9176110,16:58:08,16:58:08,4956,4,,,,712.48,0
9176110,16:59:07,16:59:07,4957,5,,,,1006.29,0
9176110,16:59:47,16:59:47,4958,6,,,,1225.55,0
9176110,17:00:09,17:00:09,4959,7,,,,1350.4,0
9176110,17:00:54,17:00:54,82,8,,,,1584.72,0
9176110,17:01:45,17:01:45,83,9,,,,1822.34,0
9176110,17:02:35,17:02:35,7984,10,,,,2093.83,0
9176110,17:03:27,17:03:27,85,11,,,,2404.94,0
9176110,17:04:11,17:04:11,86,12,,,,2597.8,0
9176110,17:04:41,17:04:41,87,13,,,,2740.04,0
9176110,17:05:30,17:05:30,88,14,,,,2964.46,0
9176110,17:06:05,17:06:05,89,15,,,,3172,0
9176110,17:06:42,17:06:42,90,16,,,,3367.98,0
9176110,17:07:12,17:07:12,91,17,,,,3500.37,0
9176110,17:10:00,17:10:00,10161,18,,,,4464.92,
9176110,17:12:53,17:12:53,8322,19,,,,5252.64,0
9176110,17:13:46,17:13:46,2211,20,,,,5482.3,0
9176110,17:14:50,17:14:50,2212,21,,,,5715.02,0
9176110,17:16:26,17:16:26,2213,22,,,,6033.88,0
9176110,17:18:00,17:18:00,9934,23,,,,6419.99,
9176110,17:18:23,17:18:23,9608,24,,,,6571.03,0
9176110,17:19:02,17:19:02,2342,25,,,,6828.58,0
9176110,17:19:39,17:19:39,2343,26,,,,7118.64,0
9176110,17:20:18,17:20:18,2344,27,,,,7370.54,0
9176110,17:21:06,17:21:06,4960,28,,,,7676.67,0
9176110,17:21:39,17:21:39,4961,29,,,,7909.87,0
9176110,17:22:19,17:22:19,4962,30,,,,8143.5,0
9176110,17:22:56,17:22:56,4963,31,,,,8400.95,0
9176110,17:23:41,17:23:41,4964,32,,,,8711.01,0
9176110,17:24:34,17:24:34,4965,33,,,,9012.92,0
9176110,17:25:18,17:25:18,561,34,,,,9254.52,0
9176110,17:26:30,17:26:30,562,35,,,,9668.75,0
9176110,17:26:56,17:26:56,563,36,,,,9809.8,0
9176110,17:27:22,17:27:22,564,37,,,,9973.14,0
9176110,17:28:12,17:28:12,565,38,,,,10316.46,0
9176110,17:29:00,17:29:00,566,39,,,,10644.72,
9176110,17:29:35,17:29:35,567,40,,,,10848.09,0
9176110,17:30:12,17:30:12,568,41,,,,11040.87,0
9176110,17:30:36,17:30:36,569,42,,,,11230.34,0
9176110,17:31:23,17:31:23,570,43,,,,11572.78,0
9176110,17:32:24,17:32:24,571,44,,,,11878.09,0
9176110,17:33:00,17:33:00,10748,45,,,,12113.84,
9176110,17:33:21,17:33:21,573,46,,,,12258.44,0
9176110,17:34:06,17:34:06,4519,47,,,,12579.2,0
9176110,17:34:43,17:34:43,4520,48,,,,12903.49,0
9176110,17:35:16,17:35:16,4320,49,,,,13093.56,0
9176110,17:35:47,17:35:47,579,50,,,,13302.38,0
9176110,17:36:45,17:36:45,580,51,,,,13617.82,0
9176110,17:38:00,17:38:00,581,52,,,,14104.05,
9176110,17:39:19,17:39:19,582,53,,,,14280.77,0
9176110,17:40:59,17:40:59,583,54,,,,14547.09,0
9176110,17:42:46,17:42:46,10805,55,,,,14904.39,0
9176110,17:45:25,17:45:25,4400,56,,,,15168.11,0
9176110,17:47:33,17:47:33,8635,57,,,,15594.62,0
9176110,17:48:04,17:48:04,2643,58,,,,15701.87,0
9176110,17:48:56,17:48:56,584,59,,,,15893.24,0
9176110,17:49:40,17:49:40,10304,60,,,,15999.04,0
9176110,17:51:00,17:51:00,10043,61,,,,16220.46,
9176110,17:52:51,17:52:51,2645,62,,,,16563.39,0
9176110,17:56:00,17:56:00,10479,63,,1,,17244.72,
9231020,16:47:00,16:47:00,9654,1,,,1,0,
9231020,16:48:24,16:48:24,4954,2,,,,404.23,0
9231020,16:48:58,16:48:58,4955,3,,,,560.68,0
9231020,16:49:26,16:49:26,4956,4,,,,712.48,0
9231020,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231020,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231020,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231020,16:52:36,16:52:36,82,8,,,,1584.72,0
9231020,16:53:35,16:53:35,83,9,,,,1822.34,0
9231020,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231020,16:55:31,16:55:31,85,11,,,,2404.94,0
9231020,16:56:21,16:56:21,86,12,,,,2597.8,0
9231020,16:56:55,16:56:55,87,13,,,,2740.04,0
9231020,16:57:52,16:57:52,88,14,,,,2964.46,0
9231020,16:58:31,16:58:31,89,15,,,,3172,0
9231020,16:59:14,16:59:14,90,16,,,,3367.98,0
9231020,16:59:48,16:59:48,91,17,,,,3500.37,0
9231020,17:03:00,17:03:00,10161,18,,,,4464.92,
9231020,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231020,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231020,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231020,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231020,17:13:00,17:13:00,9934,23,,,,6419.99,
9231020,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231020,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231020,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231020,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231020,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231020,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231020,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231020,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231020,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231020,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231020,17:23:38,17:23:38,561,34,,,,9254.52,0
9231020,17:25:22,17:25:22,562,35,,,,9668.75,0
9231020,17:26:00,17:26:00,563,36,,,,9809.8,0
9231020,17:26:37,17:26:37,564,37,,,,9973.14,0
9231020,17:27:50,17:27:50,565,38,,,,10316.46,0
9231020,17:29:00,17:29:00,566,39,,,,10644.72,
9231020,17:29:44,17:29:44,567,40,,,,10848.09,0
9231020,17:30:30,17:30:30,568,41,,,,11040.87,0
9231020,17:31:00,17:31:00,569,42,,,,11230.34,0
9231020,17:31:59,17:31:59,570,43,,,,11572.78,0
9231020,17:33:15,17:33:15,571,44,,,,11878.09,0
9231020,17:34:00,17:34:00,10748,45,,,,12113.84,
9231020,17:34:37,17:34:37,573,46,,,,12258.44,0
9231020,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231020,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231020,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231020,17:39:00,17:39:00,579,50,,,,13302.38,0
9231020,17:40:45,17:40:45,580,51,,,,13617.82,0
9231020,17:43:00,17:43:00,581,52,,,,14104.05,
9231020,17:44:01,17:44:01,582,53,,,,14280.77,0
9231020,17:45:17,17:45:17,583,54,,,,14547.09,0
9231020,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231020,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231020,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231020,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231020,17:51:25,17:51:25,584,59,,,,15893.24,0
9231020,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231020,17:53:00,17:53:00,10043,61,,,,16220.46,
9231020,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231020,18:05:00,18:05:00,10479,63,,1,,17244.72,
9231030,16:47:00,16:47:00,9654,1,,,1,0,
9231030,16:48:24,16:48:24,4954,2,,,,404.23,0
9231030,16:48:58,16:48:58,4955,3,,,,560.68,0
9231030,16:49:26,16:49:26,4956,4,,,,712.48,0
9231030,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231030,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231030,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231030,16:52:36,16:52:36,82,8,,,,1584.72,0
9231030,16:53:35,16:53:35,83,9,,,,1822.34,0
9231030,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231030,16:55:31,16:55:31,85,11,,,,2404.94,0
9231030,16:56:21,16:56:21,86,12,,,,2597.8,0
9231030,16:56:55,16:56:55,87,13,,,,2740.04,0
9231030,16:57:52,16:57:52,88,14,,,,2964.46,0
9231030,16:58:31,16:58:31,89,15,,,,3172,0
9231030,16:59:14,16:59:14,90,16,,,,3367.98,0
9231030,16:59:48,16:59:48,91,17,,,,3500.37,0
9231030,17:03:00,17:03:00,10161,18,,,,4464.92,
9231030,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231030,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231030,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231030,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231030,17:13:00,17:13:00,9934,23,,,,6419.99,
9231030,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231030,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231030,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231030,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231030,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231030,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231030,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231030,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231030,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231030,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231030,17:23:38,17:23:38,561,34,,,,9254.52,0
9231030,17:25:22,17:25:22,562,35,,,,9668.75,0
9231030,17:26:00,17:26:00,563,36,,,,9809.8,0
9231030,17:26:37,17:26:37,564,37,,,,9973.14,0
9231030,17:27:50,17:27:50,565,38,,,,10316.46,0
9231030,17:29:00,17:29:00,566,39,,,,10644.72,
9231030,17:29:44,17:29:44,567,40,,,,10848.09,0
9231030,17:30:30,17:30:30,568,41,,,,11040.87,0
9231030,17:31:00,17:31:00,569,42,,,,11230.34,0
9231030,17:31:59,17:31:59,570,43,,,,11572.78,0
9231030,17:33:15,17:33:15,571,44,,,,11878.09,0
9231030,17:34:00,17:34:00,10748,45,,,,12113.84,
9231030,17:34:37,17:34:37,573,46,,,,12258.44,0
9231030,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231030,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231030,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231030,17:39:00,17:39:00,579,50,,,,13302.38,0
9231030,17:40:45,17:40:45,580,51,,,,13617.82,0
9231030,17:43:00,17:43:00,581,52,,,,14104.05,
9231030,17:44:01,17:44:01,582,53,,,,14280.77,0
9231030,17:45:17,17:45:17,583,54,,,,14547.09,0
9231030,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231030,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231030,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231030,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231030,17:51:25,17:51:25,584,59,,,,15893.24,0
9231030,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231030,17:53:00,17:53:00,10043,61,,,,16220.46,
9231030,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231030,18:05:00,18:05:00,10479,63,,1,,17244.72,
9231040,16:47:00,16:47:00,9654,1,,,1,0,
9231040,16:48:24,16:48:24,4954,2,,,,404.23,0
9231040,16:48:58,16:48:58,4955,3,,,,560.68,0
9231040,16:49:26,16:49:26,4956,4,,,,712.48,0
9231040,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231040,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231040,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231040,16:52:36,16:52:36,82,8,,,,1584.72,0
9231040,16:53:35,16:53:35,83,9,,,,1822.34,0
9231040,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231040,16:55:31,16:55:31,85,11,,,,2404.94,0
9231040,16:56:21,16:56:21,86,12,,,,2597.8,0
9231040,16:56:55,16:56:55,87,13,,,,2740.04,0
9231040,16:57:52,16:57:52,88,14,,,,2964.46,0
9231040,16:58:31,16:58:31,89,15,,,,3172,0
9231040,16:59:14,16:59:14,90,16,,,,3367.98,0
9231040,16:59:48,16:59:48,91,17,,,,3500.37,0
9231040,17:03:00,17:03:00,10161,18,,,,4464.92,
9231040,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231040,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231040,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231040,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231040,17:13:00,17:13:00,9934,23,,,,6419.99,
9231040,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231040,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231040,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231040,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231040,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231040,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231040,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231040,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231040,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231040,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231040,17:23:38,17:23:38,561,34,,,,9254.52,0
9231040,17:25:22,17:25:22,562,35,,,,9668.75,0
9231040,17:26:00,17:26:00,563,36,,,,9809.8,0
9231040,17:26:37,17:26:37,564,37,,,,9973.14,0
9231040,17:27:50,17:27:50,565,38,,,,10316.46,0
9231040,17:29:00,17:29:00,566,39,,,,10644.72,
9231040,17:29:44,17:29:44,567,40,,,,10848.09,0
9231040,17:30:30,17:30:30,568,41,,,,11040.87,0
9231040,17:31:00,17:31:00,569,42,,,,11230.34,0
9231040,17:31:59,17:31:59,570,43,,,,11572.78,0
9231040,17:33:15,17:33:15,571,44,,,,11878.09,0
9231040,17:34:00,17:34:00,10748,45,,,,12113.84,
9231040,17:34:37,17:34:37,573,46,,,,12258.44,0
9231040,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231040,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231040,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231040,17:39:00,17:39:00,579,50,,,,13302.38,0
9231040,17:40:45,17:40:45,580,51,,,,13617.82,0
9231040,17:43:00,17:43:00,581,52,,,,14104.05,
9231040,17:44:01,17:44:01,582,53,,,,14280.77,0
9231040,17:45:17,17:45:17,583,54,,,,14547.09,0
9231040,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231040,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231040,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231040,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231040,17:51:25,17:51:25,584,59,,,,15893.24,0
9231040,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231040,17:53:00,17:53:00,10043,61,,,,16220.46,
9231040,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231040,18:05:00,18:05:00,10479,63,,1,,17244.72,
9231050,16:47:00,16:47:00,9654,1,,,1,0,
9231050,16:48:24,16:48:24,4954,2,,,,404.23,0
9231050,16:48:58,16:48:58,4955,3,,,,560.68,0
9231050,16:49:26,16:49:26,4956,4,,,,712.48,0
9231050,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231050,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231050,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231050,16:52:36,16:52:36,82,8,,,,1584.72,0
9231050,16:53:35,16:53:35,83,9,,,,1822.34,0
9231050,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231050,16:55:31,16:55:31,85,11,,,,2404.94,0
9231050,16:56:21,16:56:21,86,12,,,,2597.8,0
9231050,16:56:55,16:56:55,87,13,,,,2740.04,0
9231050,16:57:52,16:57:52,88,14,,,,2964.46,0
9231050,16:58:31,16:58:31,89,15,,,,3172,0
9231050,16:59:14,16:59:14,90,16,,,,3367.98,0
9231050,16:59:48,16:59:48,91,17,,,,3500.37,0
9231050,17:03:00,17:03:00,10161,18,,,,4464.92,
9231050,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231050,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231050,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231050,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231050,17:13:00,17:13:00,9934,23,,,,6419.99,
9231050,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231050,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231050,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231050,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231050,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231050,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231050,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231050,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231050,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231050,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231050,17:23:38,17:23:38,561,34,,,,9254.52,0
9231050,17:25:22,17:25:22,562,35,,,,9668.75,0
9231050,17:26:00,17:26:00,563,36,,,,9809.8,0
9231050,17:26:37,17:26:37,564,37,,,,9973.14,0
9231050,17:27:50,17:27:50,565,38,,,,10316.46,0
9231050,17:29:00,17:29:00,566,39,,,,10644.72,
9231050,17:29:44,17:29:44,567,40,,,,10848.09,0
9231050,17:30:30,17:30:30,568,41,,,,11040.87,0
9231050,17:31:00,17:31:00,569,42,,,,11230.34,0
9231050,17:31:59,17:31:59,570,43,,,,11572.78,0
9231050,17:33:15,17:33:15,571,44,,,,11878.09,0
9231050,17:34:00,17:34:00,10748,45,,,,12113.84,
9231050,17:34:37,17:34:37,573,46,,,,12258.44,0
9231050,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231050,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231050,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231050,17:39:00,17:39:00,579,50,,,,13302.38,0
9231050,17:40:45,17:40:45,580,51,,,,13617.82,0
9231050,17:43:00,17:43:00,581,52,,,,14104.05,
9231050,17:44:01,17:44:01,582,53,,,,14280.77,0
9231050,17:45:17,17:45:17,583,54,,,,14547.09,0
9231050,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231050,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231050,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231050,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231050,17:51:25,17:51:25,584,59,,,,15893.24,0
9231050,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231050,17:53:00,17:53:00,10043,61,,,,16220.46,
9231050,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231050,18:05:00,18:05:00,10479,63,,1,,17244.72,
9231060,16:47:00,16:47:00,9654,1,,,1,0,
9231060,16:48:24,16:48:24,4954,2,,,,404.23,0
9231060,16:48:58,16:48:58,4955,3,,,,560.68,0
9231060,16:49:26,16:49:26,4956,4,,,,712.48,0
9231060,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231060,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231060,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231060,16:52:36,16:52:36,82,8,,,,1584.72,0
9231060,16:53:35,16:53:35,83,9,,,,1822.34,0
9231060,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231060,16:55:31,16:55:31,85,11,,,,2404.94,0
9231060,16:56:21,16:56:21,86,12,,,,2597.8,0
9231060,16:56:55,16:56:55,87,13,,,,2740.04,0
9231060,16:57:52,16:57:52,88,14,,,,2964.46,0
9231060,16:58:31,16:58:31,89,15,,,,3172,0
9231060,16:59:14,16:59:14,90,16,,,,3367.98,0
9231060,16:59:48,16:59:48,91,17,,,,3500.37,0
9231060,17:03:00,17:03:00,10161,18,,,,4464.92,
9231060,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231060,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231060,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231060,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231060,17:13:00,17:13:00,9934,23,,,,6419.99,
9231060,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231060,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231060,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231060,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231060,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231060,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231060,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231060,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231060,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231060,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231060,17:23:38,17:23:38,561,34,,,,9254.52,0
9231060,17:25:22,17:25:22,562,35,,,,9668.75,0
9231060,17:26:00,17:26:00,563,36,,,,9809.8,0
9231060,17:26:37,17:26:37,564,37,,,,9973.14,0
9231060,17:27:50,17:27:50,565,38,,,,10316.46,0
9231060,17:29:00,17:29:00,566,39,,,,10644.72,
9231060,17:29:44,17:29:44,567,40,,,,10848.09,0
9231060,17:30:30,17:30:30,568,41,,,,11040.87,0
9231060,17:31:00,17:31:00,569,42,,,,11230.34,0
9231060,17:31:59,17:31:59,570,43,,,,11572.78,0
9231060,17:33:15,17:33:15,571,44,,,,11878.09,0
9231060,17:34:00,17:34:00,10748,45,,,,12113.84,
9231060,17:34:37,17:34:37,573,46,,,,12258.44,0
9231060,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231060,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231060,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231060,17:39:00,17:39:00,579,50,,,,13302.38,0
9231060,17:40:45,17:40:45,580,51,,,,13617.82,0
9231060,17:43:00,17:43:00,581,52,,,,14104.05,
9231060,17:44:01,17:44:01,582,53,,,,14280.77,0
9231060,17:45:17,17:45:17,583,54,,,,14547.09,0
9231060,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231060,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231060,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231060,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231060,17:51:25,17:51:25,584,59,,,,15893.24,0
9231060,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231060,17:53:00,17:53:00,10043,61,,,,16220.46,
9231060,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231060,18:05:00,18:05:00,10479,63,,1,,17244.72,
9231090,16:47:00,16:47:00,9654,1,,,1,0,
9231090,16:48:24,16:48:24,4954,2,,,,404.23,0
9231090,16:48:58,16:48:58,4955,3,,,,560.68,0
9231090,16:49:26,16:49:26,4956,4,,,,712.48,0
9231090,16:50:34,16:50:34,4957,5,,,,1006.29,0
9231090,16:51:19,16:51:19,4958,6,,,,1225.55,0
9231090,16:51:45,16:51:45,4959,7,,,,1350.4,0
9231090,16:52:36,16:52:36,82,8,,,,1584.72,0
9231090,16:53:35,16:53:35,83,9,,,,1822.34,0
9231090,16:54:31,16:54:31,7984,10,,,,2093.83,0
9231090,16:55:31,16:55:31,85,11,,,,2404.94,0
9231090,16:56:21,16:56:21,86,12,,,,2597.8,0
9231090,16:56:55,16:56:55,87,13,,,,2740.04,0
9231090,16:57:52,16:57:52,88,14,,,,2964.46,0
9231090,16:58:31,16:58:31,89,15,,,,3172,0
9231090,16:59:14,16:59:14,90,16,,,,3367.98,0
9231090,16:59:48,16:59:48,91,17,,,,3500.37,0
9231090,17:03:00,17:03:00,10161,18,,,,4464.92,
9231090,17:06:36,17:06:36,8322,19,,,,5252.64,0
9231090,17:07:43,17:07:43,2211,20,,,,5482.3,0
9231090,17:09:02,17:09:02,2212,21,,,,5715.02,0
9231090,17:11:03,17:11:03,2213,22,,,,6033.88,0
9231090,17:13:00,17:13:00,9934,23,,,,6419.99,
9231090,17:13:34,17:13:34,9608,24,,,,6571.03,0
9231090,17:14:31,17:14:31,2342,25,,,,6828.58,0
9231090,17:15:24,17:15:24,2343,26,,,,7118.64,0
9231090,17:16:21,17:16:21,2344,27,,,,7370.54,0
9231090,17:17:30,17:17:30,4960,28,,,,7676.67,0
9231090,17:18:19,17:18:19,4961,29,,,,7909.87,0
9231090,17:19:18,17:19:18,4962,30,,,,8143.5,0
9231090,17:20:11,17:20:11,4963,31,,,,8400.95,0
9231090,17:21:16,17:21:16,4964,32,,,,8711.01,0
9231090,17:22:33,17:22:33,4965,33,,,,9012.92,0
9231090,17:23:38,17:23:38,561,34,,,,9254.52,0
9231090,17:25:22,17:25:22,562,35,,,,9668.75,0
9231090,17:26:00,17:26:00,563,36,,,,9809.8,0
9231090,17:26:37,17:26:37,564,37,,,,9973.14,0
9231090,17:27:50,17:27:50,565,38,,,,10316.46,0
9231090,17:29:00,17:29:00,566,39,,,,10644.72,
9231090,17:29:44,17:29:44,567,40,,,,10848.09,0
9231090,17:30:30,17:30:30,568,41,,,,11040.87,0
9231090,17:31:00,17:31:00,569,42,,,,11230.34,0
9231090,17:31:59,17:31:59,570,43,,,,11572.78,0
9231090,17:33:15,17:33:15,571,44,,,,11878.09,0
9231090,17:34:00,17:34:00,10748,45,,,,12113.84,
9231090,17:34:37,17:34:37,573,46,,,,12258.44,0
9231090,17:35:59,17:35:59,4519,47,,,,12579.2,0
9231090,17:37:06,17:37:06,4520,48,,,,12903.49,0
9231090,17:38:05,17:38:05,4320,49,,,,13093.56,0
9231090,17:39:00,17:39:00,579,50,,,,13302.38,0
9231090,17:40:45,17:40:45,580,51,,,,13617.82,0
9231090,17:43:00,17:43:00,581,52,,,,14104.05,
9231090,17:44:01,17:44:01,582,53,,,,14280.77,0
9231090,17:45:17,17:45:17,583,54,,,,14547.09,0
9231090,17:46:40,17:46:40,10805,55,,,,14904.39,0
9231090,17:48:42,17:48:42,4400,56,,,,15168.11,0
9231090,17:50:20,17:50:20,8635,57,,,,15594.62,0
9231090,17:50:45,17:50:45,2643,58,,,,15701.87,0
9231090,17:51:25,17:51:25,584,59,,,,15893.24,0
9231090,17:51:58,17:51:58,10304,60,,,,15999.04,0
9231090,17:53:00,17:53:00,10043,61,,,,16220.46,
9231090,17:57:27,17:57:27,2645,62,,,,16563.39,0
9231090,18:05:00,18:05:00,10479,63,,1,,17244.72,
9301070,20:00:00,20:00:00,9654,1,,,1,0,
9301070,20:01:08,20:01:08,4954,2,,,,404.23,0
9301070,20:01:36,20:01:36,4955,3,,,,560.68,0
9301070,20:01:59,20:01:59,4956,4,,,,712.48,0
9301070,20:02:54,20:02:54,4957,5,,,,1006.29,0
9301070,20:03:31,20:03:31,4958,6,,,,1225.55,0
9301070,20:03:51,20:03:51,4959,7,,,,1350.4,0
9301070,20:04:33,20:04:33,82,8,,,,1584.72,0
9301070,20:05:21,20:05:21,83,9,,,,1822.34,0
9301070,20:06:07,20:06:07,7984,10,,,,2093.83,0
9301070,20:06:55,20:06:55,85,11,,,,2404.94,0
9301070,20:07:36,20:07:36,86,12,,,,2597.8,0
9301070,20:08:04,20:08:04,87,13,,,,2740.04,0
9301070,20:08:49,20:08:49,88,14,,,,2964.46,0
9301070,20:09:22,20:09:22,89,15,,,,3172,0
9301070,20:09:56,20:09:56,90,16,,,,3367.98,0
9301070,20:10:24,20:10:24,91,17,,,,3500.37,0
9301070,20:13:00,20:13:00,10161,18,,,,4464.92,
9301070,20:15:10,20:15:10,8322,19,,,,5252.64,0
9301070,20:15:50,20:15:50,2211,20,,,,5482.3,0
9301070,20:16:37,20:16:37,2212,21,,,,5715.02,0
9301070,20:17:50,20:17:50,2213,22,,,,6033.88,0
9301070,20:19:00,20:19:00,9934,23,,,,6419.99,
9301070,20:19:21,20:19:21,9608,24,,,,6571.03,0
9301070,20:19:56,20:19:56,2342,25,,,,6828.58,0
9301070,20:20:30,20:20:30,2343,26,,,,7118.64,0
9301070,20:21:05,20:21:05,2344,27,,,,7370.54,0
9301070,20:21:49,20:21:49,4960,28,,,,7676.67,0
9301070,20:22:19,20:22:19,4961,29,,,,7909.87,0
9301070,20:22:56,20:22:56,4962,30,,,,8143.5,0
9301070,20:23:29,20:23:29,4963,31,,,,8400.95,0
9301070,20:24:10,20:24:10,4964,32,,,,8711.01,0
9301070,20:24:58,20:24:58,4965,33,,,,9012.92,0
9301070,20:25:38,20:25:38,561,34,,,,9254.52,0
9301070,20:26:44,20:26:44,562,35,,,,9668.75,0
9301070,20:27:07,20:27:07,563,36,,,,9809.8,0
9301070,20:27:31,20:27:31,564,37,,,,9973.14,0
9301070,20:28:16,20:28:16,565,38,,,,10316.46,0
9301070,20:29:00,20:29:00,566,39,,,,10644.72,
9301070,20:29:35,20:29:35,567,40,,,,10848.09,0
9301070,20:30:12,20:30:12,568,41,,,,11040.87,0
9301070,20:30:36,20:30:36,569,42,,,,11230.34,0
9301070,20:31:23,20:31:23,570,43,,,,11572.78,0
9301070,20:32:24,20:32:24,571,44,,,,11878.09,0
9301070,20:33:00,20:33:00,10748,45,,,,12113.84,
9301070,20:33:21,20:33:21,573,46,,,,12258.44,0
9301070,20:34:06,20:34:06,4519,47,,,,12579.2,0
9301070,20:34:43,20:34:43,4520,48,,,,12903.49,0
9301070,20:35:16,20:35:16,4320,49,,,,13093.56,0
9301070,20:35:47,20:35:47,579,50,,,,13302.38,0
9301070,20:36:45,20:36:45,580,51,,,,13617.82,0
9301070,20:38:00,20:38:00,581,52,,,,14104.05,
9301070,20:39:07,20:39:07,582,53,,,,14280.77,0
9301070,20:40:31,20:40:31,583,54,,,,14547.09,0
9301070,20:42:02,20:42:02,10805,55,,,,14904.39,0
9301070,20:44:17,20:44:17,4400,56,,,,15168.11,0
9301070,20:46:04,20:46:04,8635,57,,,,15594.62,0
9301070,20:46:31,20:46:31,2643,58,,,,15701.87,0
9301070,20:47:15,20:47:15,584,59,,,,15893.24,0
9301070,20:47:52,20:47:52,10304,60,,,,15999.04,0
9301070,20:49:00,20:49:00,10043,61,,,,16220.46,
9301070,20:50:29,20:50:29,2645,62,,,,16563.39,0
9301070,20:53:00,20:53:00,10479,63,,1,,17244.72,
9301100,20:00:00,20:00:00,9654,1,,,1,0,
9301100,20:01:08,20:01:08,4954,2,,,,404.23,0
9301100,20:01:36,20:01:36,4955,3,,,,560.68,0
9301100,20:01:59,20:01:59,4956,4,,,,712.48,0
9301100,20:02:54,20:02:54,4957,5,,,,1006.29,0
9301100,20:03:31,20:03:31,4958,6,,,,1225.55,0
9301100,20:03:51,20:03:51,4959,7,,,,1350.4,0
9301100,20:04:33,20:04:33,82,8,,,,1584.72,0
9301100,20:05:21,20:05:21,83,9,,,,1822.34,0
9301100,20:06:07,20:06:07,7984,10,,,,2093.83,0
9301100,20:06:55,20:06:55,85,11,,,,2404.94,0
9301100,20:07:36,20:07:36,86,12,,,,2597.8,0
9301100,20:08:04,20:08:04,87,13,,,,2740.04,0
9301100,20:08:49,20:08:49,88,14,,,,2964.46,0
9301100,20:09:22,20:09:22,89,15,,,,3172,0
9301100,20:09:56,20:09:56,90,16,,,,3367.98,0
9301100,20:10:24,20:10:24,91,17,,,,3500.37,0
9301100,20:13:00,20:13:00,10161,18,,,,4464.92,
9301100,20:15:10,20:15:10,8322,19,,,,5252.64,0
9301100,20:15:50,20:15:50,2211,20,,,,5482.3,0
9301100,20:16:37,20:16:37,2212,21,,,,5715.02,0
9301100,20:17:50,20:17:50,2213,22,,,,6033.88,0
9301100,20:19:00,20:19:00,9934,23,,,,6419.99,
9301100,20:19:21,20:19:21,9608,24,,,,6571.03,0
9301100,20:19:56,20:19:56,2342,25,,,,6828.58,0
9301100,20:20:30,20:20:30,2343,26,,,,7118.64,0
9301100,20:21:05,20:21:05,2344,27,,,,7370.54,0
9301100,20:21:49,20:21:49,4960,28,,,,7676.67,0
9301100,20:22:19,20:22:19,4961,29,,,,7909.87,0
9301100,20:22:56,20:22:56,4962,30,,,,8143.5,0
9301100,20:23:29,20:23:29,4963,31,,,,8400.95,0
9301100,20:24:10,20:24:10,4964,32,,,,8711.01,0
9301100,20:24:58,20:24:58,4965,33,,,,9012.92,0
9301100,20:25:38,20:25:38,561,34,,,,9254.52,0
9301100,20:26:44,20:26:44,562,35,,,,9668.75,0
9301100,20:27:07,20:27:07,563,36,,,,9809.8,0
9301100,20:27:31,20:27:31,564,37,,,,9973.14,0
9301100,20:28:16,20:28:16,565,38,,,,10316.46,0
9301100,20:29:00,20:29:00,566,39,,,,10644.72,
9301100,20:29:35,20:29:35,567,40,,,,10848.09,0
9301100,20:30:12,20:30:12,568,41,,,,11040.87,0
9301100,20:30:36,20:30:36,569,42,,,,11230.34,0
9301100,20:31:23,20:31:23,570,43,,,,11572.78,0
9301100,20:32:24,20:32:24,571,44,,,,11878.09,0
9301100,20:33:00,20:33:00,10748,45,,,,12113.84,
9301100,20:33:21,20:33:21,573,46,,,,12258.44,0
9301100,20:34:06,20:34:06,4519,47,,,,12579.2,0
9301100,20:34:43,20:34:43,4520,48,,,,12903.49,0
9301100,20:35:16,20:35:16,4320,49,,,,13093.56,0
9301100,20:35:47,20:35:47,579,50,,,,13302.38,0
9301100,20:36:45,20:36:45,580,51,,,,13617.82,0
9301100,20:38:00,20:38:00,581,52,,,,14104.05,
9301100,20:39:07,20:39:07,582,53,,,,14280.77,0
9301100,20:40:31,20:40:31,583,54,,,,14547.09,0
9301100,20:42:02,20:42:02,10805,55,,,,14904.39,0
9301100,20:44:17,20:44:17,4400,56,,,,15168.11,0
9301100,20:46:04,20:46:04,8635,57,,,,15594.62,0
9301100,20:46:31,20:46:31,2643,58,,,,15701.87,0
9301100,20:47:15,20:47:15,584,59,,,,15893.24,0
9301100,20:47:52,20:47:52,10304,60,,,,15999.04,0
9301100,20:49:00,20:49:00,10043,61,,,,16220.46,
9301100,20:50:29,20:50:29,2645,62,,,,16563.39,0
9301100,20:53:00,20:53:00,10479,63,,1,,17244.72,
9437010,07:45:00,07:45:00,9654,1,,,1,0,
9437010,07:46:03,07:46:03,4954,2,,,,404.23,0
9437010,07:46:28,07:46:28,4955,3,,,,560.68,0
9437010,07:46:50,07:46:50,4956,4,,,,712.48,0
9437010,07:47:40,07:47:40,4957,5,,,,1006.29,0
9437010,07:48:14,07:48:14,4958,6,,,,1225.55,0
9437010,07:48:33,07:48:33,4959,7,,,,1350.4,0
9437010,07:49:12,07:49:12,82,8,,,,1584.72,0
9437010,07:49:56,07:49:56,83,9,,,,1822.34,0
9437010,07:50:38,07:50:38,7984,10,,,,2093.83,0
9437010,07:51:23,07:51:23,85,11,,,,2404.94,0
9437010,07:52:01,07:52:01,86,12,,,,2597.8,0
9437010,07:52:26,07:52:26,87,13,,,,2740.04,0
9437010,07:53:09,07:53:09,88,14,,,,2964.46,0
9437010,07:53:38,07:53:38,89,15,,,,3172,0
9437010,07:54:10,07:54:10,90,16,,,,3367.98,0
9437010,07:54:36,07:54:36,91,17,,,,3500.37,0
9437010,07:57:00,07:57:00,10161,18,,,,4464.92,
9437010,07:59:31,07:59:31,8322,19,,,,5252.64,0
9437010,08:00:18,08:00:18,2211,20,,,,5482.3,0
9437010,08:01:13,08:01:13,2212,21,,,,5715.02,0
9437010,08:02:38,08:02:38,2213,22,,,,6033.88,0
9437010,08:04:00,08:04:00,9934,23,,,,6419.99,
9437010,08:04:19,08:04:19,9608,24,,,,6571.03,0
9437010,08:04:51,08:04:51,2342,25,,,,6828.58,0
9437010,08:05:21,08:05:21,2343,26,,,,7118.64,0
9437010,08:05:53,08:05:53,2344,27,,,,7370.54,0
9437010,08:06:32,08:06:32,4960,28,,,,7676.67,0
9437010,08:06:59,08:06:59,4961,29,,,,7909.87,0
9437010,08:07:32,08:07:32,4962,30,,,,8143.5,0
9437010,08:08:02,08:08:02,4963,31,,,,8400.95,0
9437010,08:08:39,08:08:39,4964,32,,,,8711.01,0
9437010,08:09:22,08:09:22,4965,33,,,,9012.92,0
9437010,08:09:58,08:09:58,561,34,,,,9254.52,0
9437010,08:10:57,08:10:57,562,35,,,,9668.75,0
9437010,08:11:18,08:11:18,563,36,,,,9809.8,0
9437010,08:11:40,08:11:40,564,37,,,,9973.14,0
9437010,08:12:20,08:12:20,565,38,,,,10316.46,0
9437010,08:13:00,08:13:00,566,39,,,,10644.72,
9437010,08:13:35,08:13:35,567,40,,,,10848.09,0
9437010,08:14:12,08:14:12,568,41,,,,11040.87,0
9437010,08:14:36,08:14:36,569,42,,,,11230.34,0
9437010,08:15:23,08:15:23,570,43,,,,11572.78,0
9437010,08:16:24,08:16:24,571,44,,,,11878.09,0
9437010,08:17:00,08:17:00,10748,45,,,,12113.84,
9437010,08:17:21,08:17:21,573,46,,,,12258.44,0
9437010,08:18:06,08:18:06,4519,47,,,,12579.2,0
9437010,08:18:43,08:18:43,4520,48,,,,12903.49,0
9437010,08:19:16,08:19:16,4320,49,,,,13093.56,0
9437010,08:19:47,08:19:47,579,50,,,,13302.38,0
9437010,08:20:45,08:20:45,580,51,,,,13617.82,0
9437010,08:22:00,08:22:00,581,52,,,,14104.05,
9437010,08:23:07,08:23:07,582,53,,,,14280.77,0
9437010,08:24:31,08:24:31,583,54,,,,14547.09,0
9437010,08:26:02,08:26:02,10805,55,,,,14904.39,0
9437010,08:28:17,08:28:17,4400,56,,,,15168.11,0
9437010,08:30:04,08:30:04,8635,57,,,,15594.62,0
9437010,08:30:31,08:30:31,2643,58,,,,15701.87,0
9437010,08:31:15,08:31:15,584,59,,,,15893.24,0
9437010,08:31:52,08:31:52,10304,60,,,,15999.04,0
9437010,08:33:00,08:33:00,10043,61,,,,16220.46,
9437010,08:34:29,08:34:29,2645,62,,,,16563.39,0
9437010,08:37:00,08:37:00,10479,63,,1,,17244.72,
9437080,07:45:00,07:45:00,9654,1,,,1,0,
9437080,07:46:03,07:46:03,4954,2,,,,404.23,0
9437080,07:46:28,07:46:28,4955,3,,,,560.68,0
9437080,07:46:50,07:46:50,4956,4,,,,712.48,0
9437080,07:47:40,07:47:40,4957,5,,,,1006.29,0
9437080,07:48:14,07:48:14,4958,6,,,,1225.55,0
9437080,07:48:33,07:48:33,4959,7,,,,1350.4,0
9437080,07:49:12,07:49:12,82,8,,,,1584.72,0
9437080,07:49:56,07:49:56,83,9,,,,1822.34,0
9437080,07:50:38,07:50:38,7984,10,,,,2093.83,0
9437080,07:51:23,07:51:23,85,11,,,,2404.94,0
9437080,07:52:01,07:52:01,86,12,,,,2597.8,0
9437080,07:52:26,07:52:26,87,13,,,,2740.04,0
9437080,07:53:09,07:53:09,88,14,,,,2964.46,0
9437080,07:53:38,07:53:38,89,15,,,,3172,0
9437080,07:54:10,07:54:10,90,16,,,,3367.98,0
9437080,07:54:36,07:54:36,91,17,,,,3500.37,0
9437080,07:57:00,07:57:00,10161,18,,,,4464.92,
9437080,07:59:31,07:59:31,8322,19,,,,5252.64,0
9437080,08:00:18,08:00:18,2211,20,,,,5482.3,0
9437080,08:01:13,08:01:13,2212,21,,,,5715.02,0
9437080,08:02:38,08:02:38,2213,22,,,,6033.88,0
9437080,08:04:00,08:04:00,9934,23,,,,6419.99,
9437080,08:04:19,08:04:19,9608,24,,,,6571.03,0
9437080,08:04:51,08:04:51,2342,25,,,,6828.58,0
9437080,08:05:21,08:05:21,2343,26,,,,7118.64,0
9437080,08:05:53,08:05:53,2344,27,,,,7370.54,0
9437080,08:06:32,08:06:32,4960,28,,,,7676.67,0
9437080,08:06:59,08:06:59,4961,29,,,,7909.87,0
9437080,08:07:32,08:07:32,4962,30,,,,8143.5,0
9437080,08:08:02,08:08:02,4963,31,,,,8400.95,0
9437080,08:08:39,08:08:39,4964,32,,,,8711.01,0
9437080,08:09:22,08:09:22,4965,33,,,,9012.92,0
9437080,08:09:58,08:09:58,561,34,,,,9254.52,0
9437080,08:10:57,08:10:57,562,35,,,,9668.75,0
9437080,08:11:18,08:11:18,563,36,,,,9809.8,0
9437080,08:11:40,08:11:40,564,37,,,,9973.14,0
9437080,08:12:20,08:12:20,565,38,,,,10316.46,0
9437080,08:13:00,08:13:00,566,39,,,,10644.72,
9437080,08:13:35,08:13:35,567,40,,,,10848.09,0
9437080,08:14:12,08:14:12,568,41,,,,11040.87,0
9437080,08:14:36,08:14:36,569,42,,,,11230.34,0
9437080,08:15:23,08:15:23,570,43,,,,11572.78,0
9437080,08:16:24,08:16:24,571,44,,,,11878.09,0
9437080,08:17:00,08:17:00,10748,45,,,,12113.84,
9437080,08:17:21,08:17:21,573,46,,,,12258.44,0
9437080,08:18:06,08:18:06,4519,47,,,,12579.2,0
9437080,08:18:43,08:18:43,4520,48,,,,12903.49,0
9437080,08:19:16,08:19:16,4320,49,,,,13093.56,0
9437080,08:19:47,08:19:47,579,50,,,,13302.38,0
9437080,08:20:45,08:20:45,580,51,,,,13617.82,0
9437080,08:22:00,08:22:00,581,52,,,,14104.05,
9437080,08:23:07,08:23:07,582,53,,,,14280.77,0
9437080,08:24:31,08:24:31,583,54,,,,14547.09,0
9437080,08:26:02,08:26:02,10805,55,,,,14904.39,0
9437080,08:28:17,08:28:17,4400,56,,,,15168.11,0
9437080,08:30:04,08:30:04,8635,57,,,,15594.62,0
9437080,08:30:31,08:30:31,2643,58,,,,15701.87,0
9437080,08:31:15,08:31:15,584,59,,,,15893.24,0
9437080,08:31:52,08:31:52,10304,60,,,,15999.04,0
9437080,08:33:00,08:33:00,10043,61,,,,16220.46,
9437080,08:34:29,08:34:29,2645,62,,,,16563.39,0
9437080,08:37:00,08:37:00,10479,63,,1,,17244.72,
9437110,07:45:00,07:45:00,9654,1,,,1,0,
9437110,07:46:03,07:46:03,4954,2,,,,404.23,0
9437110,07:46:28,07:46:28,4955,3,,,,560.68,0
9437110,07:46:50,07:46:50,4956,4,,,,712.48,0
9437110,07:47:40,07:47:40,4957,5,,,,1006.29,0
9437110,07:48:14,07:48:14,4958,6,,,,1225.55,0
9437110,07:48:33,07:48:33,4959,7,,,,1350.4,0
9437110,07:49:12,07:49:12,82,8,,,,1584.72,0
9437110,07:49:56,07:49:56,83,9,,,,1822.34,0
9437110,07:50:38,07:50:38,7984,10,,,,2093.83,0
9437110,07:51:23,07:51:23,85,11,,,,2404.94,0
9437110,07:52:01,07:52:01,86,12,,,,2597.8,0
9437110,07:52:26,07:52:26,87,13,,,,2740.04,0
9437110,07:53:09,07:53:09,88,14,,,,2964.46,0
9437110,07:53:38,07:53:38,89,15,,,,3172,0
9437110,07:54:10,07:54:10,90,16,,,,3367.98,0
9437110,07:54:36,07:54:36,91,17,,,,3500.37,0
9437110,07:57:00,07:57:00,10161,18,,,,4464.92,
9437110,07:59:31,07:59:31,8322,19,,,,5252.64,0
9437110,08:00:18,08:00:18,2211,20,,,,5482.3,0
9437110,08:01:13,08:01:13,2212,21,,,,5715.02,0
9437110,08:02:38,08:02:38,2213,22,,,,6033.88,0
9437110,08:04:00,08:04:00,9934,23,,,,6419.99,
9437110,08:04:19,08:04:19,9608,24,,,,6571.03,0
9437110,08:04:51,08:04:51,2342,25,,,,6828.58,0
9437110,08:05:21,08:05:21,2343,26,,,,7118.64,0
9437110,08:05:53,08:05:53,2344,27,,,,7370.54,0
9437110,08:06:32,08:06:32,4960,28,,,,7676.67,0
9437110,08:06:59,08:06:59,4961,29,,,,7909.87,0
9437110,08:07:32,08:07:32,4962,30,,,,8143.5,0
9437110,08:08:02,08:08:02,4963,31,,,,8400.95,0
9437110,08:08:39,08:08:39,4964,32,,,,8711.01,0
9437110,08:09:22,08:09:22,4965,33,,,,9012.92,0
9437110,08:09:58,08:09:58,561,34,,,,9254.52,0
9437110,08:10:57,08:10:57,562,35,,,,9668.75,0
9437110,08:11:18,08:11:18,563,36,,,,9809.8,0
9437110,08:11:40,08:11:40,564,37,,,,9973.14,0
9437110,08:12:20,08:12:20,565,38,,,,10316.46,0
9437110,08:13:00,08:13:00,566,39,,,,10644.72,
9437110,08:13:35,08:13:35,567,40,,,,10848.09,0
9437110,08:14:12,08:14:12,568,41,,,,11040.87,0
9437110,08:14:36,08:14:36,569,42,,,,11230.34,0
9437110,08:15:23,08:15:23,570,43,,,,11572.78,0
9437110,08:16:24,08:16:24,571,44,,,,11878.09,0
9437110,08:17:00,08:17:00,10748,45,,,,12113.84,
9437110,08:17:21,08:17:21,573,46,,,,12258.44,0
9437110,08:18:06,08:18:06,4519,47,,,,12579.2,0
9437110,08:18:43,08:18:43,4520,48,,,,12903.49,0
9437110,08:19:16,08:19:16,4320,49,,,,13093.56,0
9437110,08:19:47,08:19:47,579,50,,,,13302.38,0
9437110,08:20:45,08:20:45,580,51,,,,13617.82,0
9437110,08:22:00,08:22:00,581,52,,,,14104.05,
9437110,08:23:07,08:23:07,582,53,,,,14280.77,0
9437110,08:24:31,08:24:31,583,54,,,,14547.09,0
9437110,08:26:02,08:26:02,10805,55,,,,14904.39,0
9437110,08:28:17,08:28:17,4400,56,,,,15168.11,0
9437110,08:30:04,08:30:04,8635,57,,,,15594.62,0
9437110,08:30:31,08:30:31,2643,58,,,,15701.87,0
9437110,08:31:15,08:31:15,584,59,,,,15893.24,0
9437110,08:31:52,08:31:52,10304,60,,,,15999.04,0
9437110,08:33:00,08:33:00,10043,61,,,,16220.46,
9437110,08:34:29,08:34:29,2645,62,,,,16563.39,0
9437110,08:37:00,08:37:00,10479,63,,1,,17244.72,
9552010,05:15:00,05:15:00,9654,1,,,1,0,
9552010,05:15:52,05:15:52,4954,2,,,,404.23,0
9552010,05:16:14,05:16:14,4955,3,,,,560.68,0
9552010,05:16:31,05:16:31,4956,4,,,,712.48,0
9552010,05:17:14,05:17:14,4957,5,,,,1006.29,0
9552010,05:17:42,05:17:42,4958,6,,,,1225.55,0
9552010,05:17:58,05:17:58,4959,7,,,,1350.4,0
9552010,05:18:30,05:18:30,82,8,,,,1584.72,0
9552010,05:19:07,05:19:07,83,9,,,,1822.34,0
9552010,05:19:42,05:19:42,7984,10,,,,2093.83,0
9552010,05:20:19,05:20:19,85,11,,,,2404.94,0
9552010,05:20:51,05:20:51,86,12,,,,2597.8,0
9552010,05:21:12,05:21:12,87,13,,,,2740.04,0
9552010,05:21:47,05:21:47,88,14,,,,2964.46,0
9552010,05:22:12,05:22:12,89,15,,,,3172,0
9552010,05:22:38,05:22:38,90,16,,,,3367.98,0
9552010,05:23:00,05:23:00,91,17,,,,3500.37,0
9552010,05:25:00,05:25:00,10161,18,,,,4464.92,
9552010,05:27:10,05:27:10,8322,19,,,,5252.64,0
9552010,05:27:50,05:27:50,2211,20,,,,5482.3,0
9552010,05:28:37,05:28:37,2212,21,,,,5715.02,0
9552010,05:29:50,05:29:50,2213,22,,,,6033.88,0
9552010,05:31:00,05:31:00,9934,23,,,,6419.99,
9552010,05:31:17,05:31:17,9608,24,,,,6571.03,0
9552010,05:31:45,05:31:45,2342,25,,,,6828.58,0
9552010,05:32:12,05:32:12,2343,26,,,,7118.64,0
9552010,05:32:40,05:32:40,2344,27,,,,7370.54,0
9552010,05:33:15,05:33:15,4960,28,,,,7676.67,0
9552010,05:33:39,05:33:39,4961,29,,,,7909.87,0
9552010,05:34:09,05:34:09,4962,30,,,,8143.5,0
9552010,05:34:35,05:34:35,4963,31,,,,8400.95,0
9552010,05:35:08,05:35:08,4964,32,,,,8711.01,0
9552010,05:35:46,05:35:46,4965,33,,,,9012.92,0
9552010,05:36:19,05:36:19,561,34,,,,9254.52,0
9552010,05:37:11,05:37:11,562,35,,,,9668.75,0
9552010,05:37:30,05:37:30,563,36,,,,9809.8,0
9552010,05:37:48,05:37:48,564,37,,,,9973.14,0
9552010,05:38:25,05:38:25,565,38,,,,10316.46,0
9552010,05:39:00,05:39:00,566,39,,,,10644.72,
9552010,05:39:35,05:39:35,567,40,,,,10848.09,0
9552010,05:40:12,05:40:12,568,41,,,,11040.87,0
9552010,05:40:36,05:40:36,569,42,,,,11230.34,0
9552010,05:41:23,05:41:23,570,43,,,,11572.78,0
9552010,05:42:24,05:42:24,571,44,,,,11878.09,0
9552010,05:43:00,05:43:00,10748,45,,,,12113.84,
9552010,05:43:16,05:43:16,573,46,,,,12258.44,0
9552010,05:43:53,05:43:53,4519,47,,,,12579.2,0
9552010,05:44:23,05:44:23,4520,48,,,,12903.49,0
9552010,05:44:48,05:44:48,4320,49,,,,13093.56,0
9552010,05:45:13,05:45:13,579,50,,,,13302.38,0
9552010,05:46:00,05:46:00,580,51,,,,13617.82,0
9552010,05:47:00,05:47:00,581,52,,,,14104.05,
9552010,05:48:07,05:48:07,582,53,,,,14280.77,0
9552010,05:49:31,05:49:31,583,54,,,,14547.09,0
9552010,05:51:02,05:51:02,10805,55,,,,14904.39,0
9552010,05:53:17,05:53:17,4400,56,,,,15168.11,0
9552010,05:55:04,05:55:04,8635,57,,,,15594.62,0
9552010,05:55:31,05:55:31,2643,58,,,,15701.87,0
9552010,05:56:15,05:56:15,584,59,,,,15893.24,0
9552010,05:56:52,05:56:52,10304,60,,,,15999.04,0
9552010,05:58:00,05:58:00,10043,61,,,,16220.46,
9552010,05:59:29,05:59:29,2645,62,,,,16563.39,0
9552010,06:02:00,06:02:00,10479,63,,1,,17244.72,
9552080,05:15:00,05:15:00,9654,1,,,1,0,
9552080,05:15:52,05:15:52,4954,2,,,,404.23,0
9552080,05:16:14,05:16:14,4955,3,,,,560.68,0
9552080,05:16:31,05:16:31,4956,4,,,,712.48,0
9552080,05:17:14,05:17:14,4957,5,,,,1006.29,0
9552080,05:17:42,05:17:42,4958,6,,,,1225.55,0
9552080,05:17:58,05:17:58,4959,7,,,,1350.4,0
9552080,05:18:30,05:18:30,82,8,,,,1584.72,0
9552080,05:19:07,05:19:07,83,9,,,,1822.34,0
9552080,05:19:42,05:19:42,7984,10,,,,2093.83,0
9552080,05:20:19,05:20:19,85,11,,,,2404.94,0
9552080,05:20:51,05:20:51,86,12,,,,2597.8,0
9552080,05:21:12,05:21:12,87,13,,,,2740.04,0
9552080,05:21:47,05:21:47,88,14,,,,2964.46,0
9552080,05:22:12,05:22:12,89,15,,,,3172,0
9552080,05:22:38,05:22:38,90,16,,,,3367.98,0
9552080,05:23:00,05:23:00,91,17,,,,3500.37,0
9552080,05:25:00,05:25:00,10161,18,,,,4464.92,
9552080,05:27:10,05:27:10,8322,19,,,,5252.64,0
9552080,05:27:50,05:27:50,2211,20,,,,5482.3,0
9552080,05:28:37,05:28:37,2212,21,,,,5715.02,0
9552080,05:29:50,05:29:50,2213,22,,,,6033.88,0
9552080,05:31:00,05:31:00,9934,23,,,,6419.99,
9552080,05:31:17,05:31:17,9608,24,,,,6571.03,0
9552080,05:31:45,05:31:45,2342,25,,,,6828.58,0
9552080,05:32:12,05:32:12,2343,26,,,,7118.64,0
9552080,05:32:40,05:32:40,2344,27,,,,7370.54,0
9552080,05:33:15,05:33:15,4960,28,,,,7676.67,0
9552080,05:33:39,05:33:39,4961,29,,,,7909.87,0
9552080,05:34:09,05:34:09,4962,30,,,,8143.5,0
9552080,05:34:35,05:34:35,4963,31,,,,8400.95,0
9552080,05:35:08,05:35:08,4964,32,,,,8711.01,0
9552080,05:35:46,05:35:46,4965,33,,,,9012.92,0
9552080,05:36:19,05:36:19,561,34,,,,9254.52,0
9552080,05:37:11,05:37:11,562,35,,,,9668.75,0
9552080,05:37:30,05:37:30,563,36,,,,9809.8,0
9552080,05:37:48,05:37:48,564,37,,,,9973.14,0
9552080,05:38:25,05:38:25,565,38,,,,10316.46,0
9552080,05:39:00,05:39:00,566,39,,,,10644.72,
9552080,05:39:35,05:39:35,567,40,,,,10848.09,0
9552080,05:40:12,05:40:12,568,41,,,,11040.87,0
9552080,05:40:36,05:40:36,569,42,,,,11230.34,0
9552080,05:41:23,05:41:23,570,43,,,,11572.78,0
9552080,05:42:24,05:42:24,571,44,,,,11878.09,0
9552080,05:43:00,05:43:00,10748,45,,,,12113.84,
9552080,05:43:16,05:43:16,573,46,,,,12258.44,0
9552080,05:43:53,05:43:53,4519,47,,,,12579.2,0
9552080,05:44:23,05:44:23,4520,48,,,,12903.49,0
9552080,05:44:48,05:44:48,4320,49,,,,13093.56,0
9552080,05:45:13,05:45:13,579,50,,,,13302.38,0
9552080,05:46:00,05:46:00,580,51,,,,13617.82,0
9552080,05:47:00,05:47:00,581,52,,,,14104.05,
9552080,05:48:07,05:48:07,582,53,,,,14280.77,0
9552080,05:49:31,05:49:31,583,54,,,,14547.09,0
9552080,05:51:02,05:51:02,10805,55,,,,14904.39,0
9552080,05:53:17,05:53:17,4400,56,,,,15168.11,0
9552080,05:55:04,05:55:04,8635,57,,,,15594.62,0
9552080,05:55:31,05:55:31,2643,58,,,,15701.87,0
9552080,05:56:15,05:56:15,584,59,,,,15893.24,0
9552080,05:56:52,05:56:52,10304,60,,,,15999.04,0
9552080,05:58:00,05:58:00,10043,61,,,,16220.46,
9552080,05:59:29,05:59:29,2645,62,,,,16563.39,0
9552080,06:02:00,06:02:00,10479,63,,1,,17244.72,
9552110,05:15:00,05:15:00,9654,1,,,1,0,
9552110,05:15:52,05:15:52,4954,2,,,,404.23,0
9552110,05:16:14,05:16:14,4955,3,,,,560.68,0
9552110,05:16:31,05:16:31,4956,4,,,,712.48,0
9552110,05:17:14,05:17:14,4957,5,,,,1006.29,0
9552110,05:17:42,05:17:42,4958,6,,,,1225.55,0
9552110,05:17:58,05:17:58,4959,7,,,,1350.4,0
9552110,05:18:30,05:18:30,82,8,,,,1584.72,0
9552110,05:19:07,05:19:07,83,9,,,,1822.34,0
9552110,05:19:42,05:19:42,7984,10,,,,2093.83,0
9552110,05:20:19,05:20:19,85,11,,,,2404.94,0
9552110,05:20:51,05:20:51,86,12,,,,2597.8,0
9552110,05:21:12,05:21:12,87,13,,,,2740.04,0
9552110,05:21:47,05:21:47,88,14,,,,2964.46,0
9552110,05:22:12,05:22:12,89,15,,,,3172,0
9552110,05:22:38,05:22:38,90,16,,,,3367.98,0
9552110,05:23:00,05:23:00,91,17,,,,3500.37,0
9552110,05:25:00,05:25:00,10161,18,,,,4464.92,
9552110,05:27:10,05:27:10,8322,19,,,,5252.64,0
9552110,05:27:50,05:27:50,2211,20,,,,5482.3,0
9552110,05:28:37,05:28:37,2212,21,,,,5715.02,0
9552110,05:29:50,05:29:50,2213,22,,,,6033.88,0
9552110,05:31:00,05:31:00,9934,23,,,,6419.99,
9552110,05:31:17,05:31:17,9608,24,,,,6571.03,0
9552110,05:31:45,05:31:45,2342,25,,,,6828.58,0
9552110,05:32:12,05:32:12,2343,26,,,,7118.64,0
9552110,05:32:40,05:32:40,2344,27,,,,7370.54,0
9552110,05:33:15,05:33:15,4960,28,,,,7676.67,0
9552110,05:33:39,05:33:39,4961,29,,,,7909.87,0
9552110,05:34:09,05:34:09,4962,30,,,,8143.5,0
9552110,05:34:35,05:34:35,4963,31,,,,8400.95,0
9552110,05:35:08,05:35:08,4964,32,,,,8711.01,0
9552110,05:35:46,05:35:46,4965,33,,,,9012.92,0
9552110,05:36:19,05:36:19,561,34,,,,9254.52,0
9552110,05:37:11,05:37:11,562,35,,,,9668.75,0
9552110,05:37:30,05:37:30,563,36,,,,9809.8,0
9552110,05:37:48,05:37:48,564,37,,,,9973.14,0
9552110,05:38:25,05:38:25,565,38,,,,10316.46,0
9552110,05:39:00,05:39:00,566,39,,,,10644.72,
9552110,05:39:35,05:39:35,567,40,,,,10848.09,0
9552110,05:40:12,05:40:12,568,41,,,,11040.87,0
9552110,05:40:36,05:40:36,569,42,,,,11230.34,0
9552110,05:41:23,05:41:23,570,43,,,,11572.78,0
9552110,05:42:24,05:42:24,571,44,,,,11878.09,0
9552110,05:43:00,05:43:00,10748,45,,,,12113.84,
9552110,05:43:16,05:43:16,573,46,,,,12258.44,0
9552110,05:43:53,05:43:53,4519,47,,,,12579.2,0
9552110,05:44:23,05:44:23,4520,48,,,,12903.49,0
9552110,05:44:48,05:44:48,4320,49,,,,13093.56,0
9552110,05:45:13,05:45:13,579,50,,,,13302.38,0
9552110,05:46:00,05:46:00,580,51,,,,13617.82,0
9552110,05:47:00,05:47:00,581,52,,,,14104.05,
9552110,05:48:07,05:48:07,582,53,,,,14280.77,0
9552110,05:49:31,05:49:31,583,54,,,,14547.09,0
9552110,05:51:02,05:51:02,10805,55,,,,14904.39,0
9552110,05:53:17,05:53:17,4400,56,,,,15168.11,0
9552110,05:55:04,05:55:04,8635,57,,,,15594.62,0
9552110,05:55:31,05:55:31,2643,58,,,,15701.87,0
9552110,05:56:15,05:56:15,584,59,,,,15893.24,0
9552110,05:56:52,05:56:52,10304,60,,,,15999.04,0
9552110,05:58:00,05:58:00,10043,61,,,,16220.46,
9552110,05:59:29,05:59:29,2645,62,,,,16563.39,0
9552110,06:02:00,06:02:00,10479,63,,1,,17244.72,
9762020,05:32:00,05:32:00,9654,1,,,1,0,
9762020,05:33:03,05:33:03,4954,2,,,,404.23,0
9762020,05:33:28,05:33:28,4955,3,,,,560.68,0
9762020,05:33:50,05:33:50,4956,4,,,,712.48,0
9762020,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762020,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762020,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762020,05:36:12,05:36:12,82,8,,,,1584.72,0
9762020,05:36:56,05:36:56,83,9,,,,1822.34,0
9762020,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762020,05:38:23,05:38:23,85,11,,,,2404.94,0
9762020,05:39:01,05:39:01,86,12,,,,2597.8,0
9762020,05:39:26,05:39:26,87,13,,,,2740.04,0
9762020,05:40:09,05:40:09,88,14,,,,2964.46,0
9762020,05:40:38,05:40:38,89,15,,,,3172,0
9762020,05:41:10,05:41:10,90,16,,,,3367.98,0
9762020,05:41:36,05:41:36,91,17,,,,3500.37,0
9762020,05:44:00,05:44:00,10161,18,,,,4464.92,
9762020,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762020,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762020,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762020,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762020,05:51:00,05:51:00,9934,23,,,,6419.99,
9762020,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762020,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762020,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762020,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762020,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762020,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762020,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762020,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762020,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762020,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762020,05:59:38,05:59:38,561,34,,,,9254.52,0
9762020,06:01:03,06:01:03,562,35,,,,9668.75,0
9762020,06:01:34,06:01:34,563,36,,,,9809.8,0
9762020,06:02:04,06:02:04,564,37,,,,9973.14,0
9762020,06:03:03,06:03:03,565,38,,,,10316.46,0
9762020,06:04:00,06:04:00,566,39,,,,10644.72,
9762020,06:04:35,06:04:35,567,40,,,,10848.09,0
9762020,06:05:12,06:05:12,568,41,,,,11040.87,0
9762020,06:05:36,06:05:36,569,42,,,,11230.34,0
9762020,06:06:23,06:06:23,570,43,,,,11572.78,0
9762020,06:07:24,06:07:24,571,44,,,,11878.09,0
9762020,06:08:00,06:08:00,10748,45,,,,12113.84,
9762020,06:08:16,06:08:16,573,46,,,,12258.44,0
9762020,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762020,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762020,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762020,06:10:13,06:10:13,579,50,,,,13302.38,0
9762020,06:11:00,06:11:00,580,51,,,,13617.82,0
9762020,06:12:00,06:12:00,581,52,,,,14104.05,
9762020,06:12:55,06:12:55,582,53,,,,14280.77,0
9762020,06:14:03,06:14:03,583,54,,,,14547.09,0
9762020,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762020,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762020,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762020,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762020,06:19:34,06:19:34,584,59,,,,15893.24,0
9762020,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762020,06:21:00,06:21:00,10043,61,,,,16220.46,
9762020,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762020,06:28:00,06:28:00,10479,63,,1,,17244.72,
9762030,05:32:00,05:32:00,9654,1,,,1,0,
9762030,05:33:03,05:33:03,4954,2,,,,404.23,0
9762030,05:33:28,05:33:28,4955,3,,,,560.68,0
9762030,05:33:50,05:33:50,4956,4,,,,712.48,0
9762030,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762030,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762030,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762030,05:36:12,05:36:12,82,8,,,,1584.72,0
9762030,05:36:56,05:36:56,83,9,,,,1822.34,0
9762030,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762030,05:38:23,05:38:23,85,11,,,,2404.94,0
9762030,05:39:01,05:39:01,86,12,,,,2597.8,0
9762030,05:39:26,05:39:26,87,13,,,,2740.04,0
9762030,05:40:09,05:40:09,88,14,,,,2964.46,0
9762030,05:40:38,05:40:38,89,15,,,,3172,0
9762030,05:41:10,05:41:10,90,16,,,,3367.98,0
9762030,05:41:36,05:41:36,91,17,,,,3500.37,0
9762030,05:44:00,05:44:00,10161,18,,,,4464.92,
9762030,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762030,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762030,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762030,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762030,05:51:00,05:51:00,9934,23,,,,6419.99,
9762030,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762030,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762030,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762030,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762030,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762030,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762030,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762030,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762030,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762030,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762030,05:59:38,05:59:38,561,34,,,,9254.52,0
9762030,06:01:03,06:01:03,562,35,,,,9668.75,0
9762030,06:01:34,06:01:34,563,36,,,,9809.8,0
9762030,06:02:04,06:02:04,564,37,,,,9973.14,0
9762030,06:03:03,06:03:03,565,38,,,,10316.46,0
9762030,06:04:00,06:04:00,566,39,,,,10644.72,
9762030,06:04:35,06:04:35,567,40,,,,10848.09,0
9762030,06:05:12,06:05:12,568,41,,,,11040.87,0
9762030,06:05:36,06:05:36,569,42,,,,11230.34,0
9762030,06:06:23,06:06:23,570,43,,,,11572.78,0
9762030,06:07:24,06:07:24,571,44,,,,11878.09,0
9762030,06:08:00,06:08:00,10748,45,,,,12113.84,
9762030,06:08:16,06:08:16,573,46,,,,12258.44,0
9762030,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762030,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762030,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762030,06:10:13,06:10:13,579,50,,,,13302.38,0
9762030,06:11:00,06:11:00,580,51,,,,13617.82,0
9762030,06:12:00,06:12:00,581,52,,,,14104.05,
9762030,06:12:55,06:12:55,582,53,,,,14280.77,0
9762030,06:14:03,06:14:03,583,54,,,,14547.09,0
9762030,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762030,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762030,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762030,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762030,06:19:34,06:19:34,584,59,,,,15893.24,0
9762030,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762030,06:21:00,06:21:00,10043,61,,,,16220.46,
9762030,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762030,06:28:00,06:28:00,10479,63,,1,,17244.72,
9762040,05:32:00,05:32:00,9654,1,,,1,0,
9762040,05:33:03,05:33:03,4954,2,,,,404.23,0
9762040,05:33:28,05:33:28,4955,3,,,,560.68,0
9762040,05:33:50,05:33:50,4956,4,,,,712.48,0
9762040,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762040,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762040,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762040,05:36:12,05:36:12,82,8,,,,1584.72,0
9762040,05:36:56,05:36:56,83,9,,,,1822.34,0
9762040,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762040,05:38:23,05:38:23,85,11,,,,2404.94,0
9762040,05:39:01,05:39:01,86,12,,,,2597.8,0
9762040,05:39:26,05:39:26,87,13,,,,2740.04,0
9762040,05:40:09,05:40:09,88,14,,,,2964.46,0
9762040,05:40:38,05:40:38,89,15,,,,3172,0
9762040,05:41:10,05:41:10,90,16,,,,3367.98,0
9762040,05:41:36,05:41:36,91,17,,,,3500.37,0
9762040,05:44:00,05:44:00,10161,18,,,,4464.92,
9762040,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762040,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762040,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762040,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762040,05:51:00,05:51:00,9934,23,,,,6419.99,
9762040,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762040,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762040,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762040,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762040,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762040,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762040,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762040,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762040,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762040,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762040,05:59:38,05:59:38,561,34,,,,9254.52,0
9762040,06:01:03,06:01:03,562,35,,,,9668.75,0
9762040,06:01:34,06:01:34,563,36,,,,9809.8,0
9762040,06:02:04,06:02:04,564,37,,,,9973.14,0
9762040,06:03:03,06:03:03,565,38,,,,10316.46,0
9762040,06:04:00,06:04:00,566,39,,,,10644.72,
9762040,06:04:35,06:04:35,567,40,,,,10848.09,0
9762040,06:05:12,06:05:12,568,41,,,,11040.87,0
9762040,06:05:36,06:05:36,569,42,,,,11230.34,0
9762040,06:06:23,06:06:23,570,43,,,,11572.78,0
9762040,06:07:24,06:07:24,571,44,,,,11878.09,0
9762040,06:08:00,06:08:00,10748,45,,,,12113.84,
9762040,06:08:16,06:08:16,573,46,,,,12258.44,0
9762040,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762040,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762040,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762040,06:10:13,06:10:13,579,50,,,,13302.38,0
9762040,06:11:00,06:11:00,580,51,,,,13617.82,0
9762040,06:12:00,06:12:00,581,52,,,,14104.05,
9762040,06:12:55,06:12:55,582,53,,,,14280.77,0
9762040,06:14:03,06:14:03,583,54,,,,14547.09,0
9762040,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762040,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762040,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762040,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762040,06:19:34,06:19:34,584,59,,,,15893.24,0
9762040,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762040,06:21:00,06:21:00,10043,61,,,,16220.46,
9762040,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762040,06:28:00,06:28:00,10479,63,,1,,17244.72,
9762050,05:32:00,05:32:00,9654,1,,,1,0,
9762050,05:33:03,05:33:03,4954,2,,,,404.23,0
9762050,05:33:28,05:33:28,4955,3,,,,560.68,0
9762050,05:33:50,05:33:50,4956,4,,,,712.48,0
9762050,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762050,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762050,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762050,05:36:12,05:36:12,82,8,,,,1584.72,0
9762050,05:36:56,05:36:56,83,9,,,,1822.34,0
9762050,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762050,05:38:23,05:38:23,85,11,,,,2404.94,0
9762050,05:39:01,05:39:01,86,12,,,,2597.8,0
9762050,05:39:26,05:39:26,87,13,,,,2740.04,0
9762050,05:40:09,05:40:09,88,14,,,,2964.46,0
9762050,05:40:38,05:40:38,89,15,,,,3172,0
9762050,05:41:10,05:41:10,90,16,,,,3367.98,0
9762050,05:41:36,05:41:36,91,17,,,,3500.37,0
9762050,05:44:00,05:44:00,10161,18,,,,4464.92,
9762050,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762050,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762050,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762050,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762050,05:51:00,05:51:00,9934,23,,,,6419.99,
9762050,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762050,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762050,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762050,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762050,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762050,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762050,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762050,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762050,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762050,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762050,05:59:38,05:59:38,561,34,,,,9254.52,0
9762050,06:01:03,06:01:03,562,35,,,,9668.75,0
9762050,06:01:34,06:01:34,563,36,,,,9809.8,0
9762050,06:02:04,06:02:04,564,37,,,,9973.14,0
9762050,06:03:03,06:03:03,565,38,,,,10316.46,0
9762050,06:04:00,06:04:00,566,39,,,,10644.72,
9762050,06:04:35,06:04:35,567,40,,,,10848.09,0
9762050,06:05:12,06:05:12,568,41,,,,11040.87,0
9762050,06:05:36,06:05:36,569,42,,,,11230.34,0
9762050,06:06:23,06:06:23,570,43,,,,11572.78,0
9762050,06:07:24,06:07:24,571,44,,,,11878.09,0
9762050,06:08:00,06:08:00,10748,45,,,,12113.84,
9762050,06:08:16,06:08:16,573,46,,,,12258.44,0
9762050,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762050,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762050,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762050,06:10:13,06:10:13,579,50,,,,13302.38,0
9762050,06:11:00,06:11:00,580,51,,,,13617.82,0
9762050,06:12:00,06:12:00,581,52,,,,14104.05,
9762050,06:12:55,06:12:55,582,53,,,,14280.77,0
9762050,06:14:03,06:14:03,583,54,,,,14547.09,0
9762050,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762050,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762050,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762050,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762050,06:19:34,06:19:34,584,59,,,,15893.24,0
9762050,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762050,06:21:00,06:21:00,10043,61,,,,16220.46,
9762050,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762050,06:28:00,06:28:00,10479,63,,1,,17244.72,
9762060,05:32:00,05:32:00,9654,1,,,1,0,
9762060,05:33:03,05:33:03,4954,2,,,,404.23,0
9762060,05:33:28,05:33:28,4955,3,,,,560.68,0
9762060,05:33:50,05:33:50,4956,4,,,,712.48,0
9762060,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762060,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762060,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762060,05:36:12,05:36:12,82,8,,,,1584.72,0
9762060,05:36:56,05:36:56,83,9,,,,1822.34,0
9762060,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762060,05:38:23,05:38:23,85,11,,,,2404.94,0
9762060,05:39:01,05:39:01,86,12,,,,2597.8,0
9762060,05:39:26,05:39:26,87,13,,,,2740.04,0
9762060,05:40:09,05:40:09,88,14,,,,2964.46,0
9762060,05:40:38,05:40:38,89,15,,,,3172,0
9762060,05:41:10,05:41:10,90,16,,,,3367.98,0
9762060,05:41:36,05:41:36,91,17,,,,3500.37,0
9762060,05:44:00,05:44:00,10161,18,,,,4464.92,
9762060,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762060,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762060,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762060,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762060,05:51:00,05:51:00,9934,23,,,,6419.99,
9762060,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762060,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762060,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762060,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762060,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762060,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762060,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762060,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762060,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762060,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762060,05:59:38,05:59:38,561,34,,,,9254.52,0
9762060,06:01:03,06:01:03,562,35,,,,9668.75,0
9762060,06:01:34,06:01:34,563,36,,,,9809.8,0
9762060,06:02:04,06:02:04,564,37,,,,9973.14,0
9762060,06:03:03,06:03:03,565,38,,,,10316.46,0
9762060,06:04:00,06:04:00,566,39,,,,10644.72,
9762060,06:04:35,06:04:35,567,40,,,,10848.09,0
9762060,06:05:12,06:05:12,568,41,,,,11040.87,0
9762060,06:05:36,06:05:36,569,42,,,,11230.34,0
9762060,06:06:23,06:06:23,570,43,,,,11572.78,0
9762060,06:07:24,06:07:24,571,44,,,,11878.09,0
9762060,06:08:00,06:08:00,10748,45,,,,12113.84,
9762060,06:08:16,06:08:16,573,46,,,,12258.44,0
9762060,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762060,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762060,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762060,06:10:13,06:10:13,579,50,,,,13302.38,0
9762060,06:11:00,06:11:00,580,51,,,,13617.82,0
9762060,06:12:00,06:12:00,581,52,,,,14104.05,
9762060,06:12:55,06:12:55,582,53,,,,14280.77,0
9762060,06:14:03,06:14:03,583,54,,,,14547.09,0
9762060,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762060,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762060,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762060,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762060,06:19:34,06:19:34,584,59,,,,15893.24,0
9762060,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762060,06:21:00,06:21:00,10043,61,,,,16220.46,
9762060,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762060,06:28:00,06:28:00,10479,63,,1,,17244.72,
9762090,05:32:00,05:32:00,9654,1,,,1,0,
9762090,05:33:03,05:33:03,4954,2,,,,404.23,0
9762090,05:33:28,05:33:28,4955,3,,,,560.68,0
9762090,05:33:50,05:33:50,4956,4,,,,712.48,0
9762090,05:34:40,05:34:40,4957,5,,,,1006.29,0
9762090,05:35:14,05:35:14,4958,6,,,,1225.55,0
9762090,05:35:33,05:35:33,4959,7,,,,1350.4,0
9762090,05:36:12,05:36:12,82,8,,,,1584.72,0
9762090,05:36:56,05:36:56,83,9,,,,1822.34,0
9762090,05:37:38,05:37:38,7984,10,,,,2093.83,0
9762090,05:38:23,05:38:23,85,11,,,,2404.94,0
9762090,05:39:01,05:39:01,86,12,,,,2597.8,0
9762090,05:39:26,05:39:26,87,13,,,,2740.04,0
9762090,05:40:09,05:40:09,88,14,,,,2964.46,0
9762090,05:40:38,05:40:38,89,15,,,,3172,0
9762090,05:41:10,05:41:10,90,16,,,,3367.98,0
9762090,05:41:36,05:41:36,91,17,,,,3500.37,0
9762090,05:44:00,05:44:00,10161,18,,,,4464.92,
9762090,05:46:31,05:46:31,8322,19,,,,5252.64,0
9762090,05:47:18,05:47:18,2211,20,,,,5482.3,0
9762090,05:48:13,05:48:13,2212,21,,,,5715.02,0
9762090,05:49:38,05:49:38,2213,22,,,,6033.88,0
9762090,05:51:00,05:51:00,9934,23,,,,6419.99,
9762090,05:51:28,05:51:28,9608,24,,,,6571.03,0
9762090,05:52:14,05:52:14,2342,25,,,,6828.58,0
9762090,05:52:57,05:52:57,2343,26,,,,7118.64,0
9762090,05:53:43,05:53:43,2344,27,,,,7370.54,0
9762090,05:54:40,05:54:40,4960,28,,,,7676.67,0
9762090,05:55:19,05:55:19,4961,29,,,,7909.87,0
9762090,05:56:07,05:56:07,4962,30,,,,8143.5,0
9762090,05:56:50,05:56:50,4963,31,,,,8400.95,0
9762090,05:57:43,05:57:43,4964,32,,,,8711.01,0
9762090,05:58:46,05:58:46,4965,33,,,,9012.92,0
9762090,05:59:38,05:59:38,561,34,,,,9254.52,0
9762090,06:01:03,06:01:03,562,35,,,,9668.75,0
9762090,06:01:34,06:01:34,563,36,,,,9809.8,0
9762090,06:02:04,06:02:04,564,37,,,,9973.14,0
9762090,06:03:03,06:03:03,565,38,,,,10316.46,0
9762090,06:04:00,06:04:00,566,39,,,,10644.72,
9762090,06:04:35,06:04:35,567,40,,,,10848.09,0
9762090,06:05:12,06:05:12,568,41,,,,11040.87,0
9762090,06:05:36,06:05:36,569,42,,,,11230.34,0
9762090,06:06:23,06:06:23,570,43,,,,11572.78,0
9762090,06:07:24,06:07:24,571,44,,,,11878.09,0
9762090,06:08:00,06:08:00,10748,45,,,,12113.84,
9762090,06:08:16,06:08:16,573,46,,,,12258.44,0
9762090,06:08:53,06:08:53,4519,47,,,,12579.2,0
9762090,06:09:23,06:09:23,4520,48,,,,12903.49,0
9762090,06:09:48,06:09:48,4320,49,,,,13093.56,0
9762090,06:10:13,06:10:13,579,50,,,,13302.38,0
9762090,06:11:00,06:11:00,580,51,,,,13617.82,0
9762090,06:12:00,06:12:00,581,52,,,,14104.05,
9762090,06:12:55,06:12:55,582,53,,,,14280.77,0
9762090,06:14:03,06:14:03,583,54,,,,14547.09,0
9762090,06:15:18,06:15:18,10805,55,,,,14904.39,0
9762090,06:17:08,06:17:08,4400,56,,,,15168.11,0
9762090,06:18:36,06:18:36,8635,57,,,,15594.62,0
9762090,06:18:58,06:18:58,2643,58,,,,15701.87,0
9762090,06:19:34,06:19:34,584,59,,,,15893.24,0
9762090,06:20:04,06:20:04,10304,60,,,,15999.04,0
9762090,06:21:00,06:21:00,10043,61,,,,16220.46,
9762090,06:23:35,06:23:35,2645,62,,,,16563.39,0
9762090,06:28:00,06:28:00,10479,63,,1,,17244.72,
9773010,17:25:00,17:25:00,9654,1,,,1,0,
9773010,17:26:14,17:26:14,4954,2,,,,404.23,0
9773010,17:26:43,17:26:43,4955,3,,,,560.68,0
9773010,17:27:08,17:27:08,4956,4,,,,712.48,0
9773010,17:28:07,17:28:07,4957,5,,,,1006.29,0
9773010,17:28:47,17:28:47,4958,6,,,,1225.55,0
9773010,17:29:09,17:29:09,4959,7,,,,1350.4,0
9773010,17:29:54,17:29:54,82,8,,,,1584.72,0
9773010,17:30:45,17:30:45,83,9,,,,1822.34,0
9773010,17:31:35,17:31:35,7984,10,,,,2093.83,0
9773010,17:32:27,17:32:27,85,11,,,,2404.94,0
9773010,17:33:11,17:33:11,86,12,,,,2597.8,0
9773010,17:33:41,17:33:41,87,13,,,,2740.04,0
9773010,17:34:30,17:34:30,88,14,,,,2964.46,0
9773010,17:35:05,17:35:05,89,15,,,,3172,0
9773010,17:35:42,17:35:42,90,16,,,,3367.98,0
9773010,17:36:12,17:36:12,91,17,,,,3500.37,0
9773010,17:39:00,17:39:00,10161,18,,,,4464.92,
9773010,17:41:53,17:41:53,8322,19,,,,5252.64,0
9773010,17:42:46,17:42:46,2211,20,,,,5482.3,0
9773010,17:43:50,17:43:50,2212,21,,,,5715.02,0
9773010,17:45:26,17:45:26,2213,22,,,,6033.88,0
9773010,17:47:00,17:47:00,9934,23,,,,6419.99,
9773010,17:47:23,17:47:23,9608,24,,,,6571.03,0
9773010,17:48:02,17:48:02,2342,25,,,,6828.58,0
9773010,17:48:39,17:48:39,2343,26,,,,7118.64,0
9773010,17:49:18,17:49:18,2344,27,,,,7370.54,0
9773010,17:50:06,17:50:06,4960,28,,,,7676.67,0
9773010,17:50:39,17:50:39,4961,29,,,,7909.87,0
9773010,17:51:19,17:51:19,4962,30,,,,8143.5,0
9773010,17:51:56,17:51:56,4963,31,,,,8400.95,0
9773010,17:52:41,17:52:41,4964,32,,,,8711.01,0
9773010,17:53:34,17:53:34,4965,33,,,,9012.92,0
9773010,17:54:18,17:54:18,561,34,,,,9254.52,0
9773010,17:55:30,17:55:30,562,35,,,,9668.75,0
9773010,17:55:56,17:55:56,563,36,,,,9809.8,0
9773010,17:56:22,17:56:22,564,37,,,,9973.14,0
9773010,17:57:12,17:57:12,565,38,,,,10316.46,0
9773010,17:58:00,17:58:00,566,39,,,,10644.72,
9773010,17:58:35,17:58:35,567,40,,,,10848.09,0
9773010,17:59:12,17:59:12,568,41,,,,11040.87,0
9773010,17:59:36,17:59:36,569,42,,,,11230.34,0
9773010,18:00:23,18:00:23,570,43,,,,11572.78,0
9773010,18:01:24,18:01:24,571,44,,,,11878.09,0
9773010,18:02:00,18:02:00,10748,45,,,,12113.84,
9773010,18:02:21,18:02:21,573,46,,,,12258.44,0
9773010,18:03:06,18:03:06,4519,47,,,,12579.2,0
9773010,18:03:43,18:03:43,4520,48,,,,12903.49,0
9773010,18:04:16,18:04:16,4320,49,,,,13093.56,0
9773010,18:04:47,18:04:47,579,50,,,,13302.38,0
9773010,18:05:45,18:05:45,580,51,,,,13617.82,0
9773010,18:07:00,18:07:00,581,52,,,,14104.05,
9773010,18:08:19,18:08:19,582,53,,,,14280.77,0
9773010,18:09:59,18:09:59,583,54,,,,14547.09,0
9773010,18:11:46,18:11:46,10805,55,,,,14904.39,0
9773010,18:14:25,18:14:25,4400,56,,,,15168.11,0
9773010,18:16:33,18:16:33,8635,57,,,,15594.62,0
9773010,18:17:04,18:17:04,2643,58,,,,15701.87,0
9773010,18:17:56,18:17:56,584,59,,,,15893.24,0
9773010,18:18:40,18:18:40,10304,60,,,,15999.04,0
9773010,18:20:00,18:20:00,10043,61,,,,16220.46,
9773010,18:21:51,18:21:51,2645,62,,,,16563.39,0
9773010,18:25:00,18:25:00,10479,63,,1,,17244.72,
9773080,17:25:00,17:25:00,9654,1,,,1,0,
9773080,17:26:14,17:26:14,4954,2,,,,404.23,0
9773080,17:26:43,17:26:43,4955,3,,,,560.68,0
9773080,17:27:08,17:27:08,4956,4,,,,712.48,0
9773080,17:28:07,17:28:07,4957,5,,,,1006.29,0
9773080,17:28:47,17:28:47,4958,6,,,,1225.55,0
9773080,17:29:09,17:29:09,4959,7,,,,1350.4,0
9773080,17:29:54,17:29:54,82,8,,,,1584.72,0
9773080,17:30:45,17:30:45,83,9,,,,1822.34,0
9773080,17:31:35,17:31:35,7984,10,,,,2093.83,0
9773080,17:32:27,17:32:27,85,11,,,,2404.94,0
9773080,17:33:11,17:33:11,86,12,,,,2597.8,0
9773080,17:33:41,17:33:41,87,13,,,,2740.04,0
9773080,17:34:30,17:34:30,88,14,,,,2964.46,0
9773080,17:35:05,17:35:05,89,15,,,,3172,0
9773080,17:35:42,17:35:42,90,16,,,,3367.98,0
9773080,17:36:12,17:36:12,91,17,,,,3500.37,0
9773080,17:39:00,17:39:00,10161,18,,,,4464.92,
9773080,17:41:53,17:41:53,8322,19,,,,5252.64,0
9773080,17:42:46,17:42:46,2211,20,,,,5482.3,0
9773080,17:43:50,17:43:50,2212,21,,,,5715.02,0
9773080,17:45:26,17:45:26,2213,22,,,,6033.88,0
9773080,17:47:00,17:47:00,9934,23,,,,6419.99,
9773080,17:47:23,17:47:23,9608,24,,,,6571.03,0
9773080,17:48:02,17:48:02,2342,25,,,,6828.58,0
9773080,17:48:39,17:48:39,2343,26,,,,7118.64,0
9773080,17:49:18,17:49:18,2344,27,,,,7370.54,0
9773080,17:50:06,17:50:06,4960,28,,,,7676.67,0
9773080,17:50:39,17:50:39,4961,29,,,,7909.87,0
9773080,17:51:19,17:51:19,4962,30,,,,8143.5,0
9773080,17:51:56,17:51:56,4963,31,,,,8400.95,0
9773080,17:52:41,17:52:41,4964,32,,,,8711.01,0
9773080,17:53:34,17:53:34,4965,33,,,,9012.92,0
9773080,17:54:18,17:54:18,561,34,,,,9254.52,0
9773080,17:55:30,17:55:30,562,35,,,,9668.75,0
9773080,17:55:56,17:55:56,563,36,,,,9809.8,0
9773080,17:56:22,17:56:22,564,37,,,,9973.14,0
9773080,17:57:12,17:57:12,565,38,,,,10316.46,0
9773080,17:58:00,17:58:00,566,39,,,,10644.72,
9773080,17:58:35,17:58:35,567,40,,,,10848.09,0
9773080,17:59:12,17:59:12,568,41,,,,11040.87,0
9773080,17:59:36,17:59:36,569,42,,,,11230.34,0
9773080,18:00:23,18:00:23,570,43,,,,11572.78,0
9773080,18:01:24,18:01:24,571,44,,,,11878.09,0
9773080,18:02:00,18:02:00,10748,45,,,,12113.84,
9773080,18:02:21,18:02:21,573,46,,,,12258.44,0
9773080,18:03:06,18:03:06,4519,47,,,,12579.2,0
9773080,18:03:43,18:03:43,4520,48,,,,12903.49,0
9773080,18:04:16,18:04:16,4320,49,,,,13093.56,0
9773080,18:04:47,18:04:47,579,50,,,,13302.38,0
9773080,18:05:45,18:05:45,580,51,,,,13617.82,0
9773080,18:07:00,18:07:00,581,52,,,,14104.05,
9773080,18:08:19,18:08:19,582,53,,,,14280.77,0
9773080,18:09:59,18:09:59,583,54,,,,14547.09,0
9773080,18:11:46,18:11:46,10805,55,,,,14904.39,0
9773080,18:14:25,18:14:25,4400,56,,,,15168.11,0
9773080,18:16:33,18:16:33,8635,57,,,,15594.62,0
9773080,18:17:04,18:17:04,2643,58,,,,15701.87,0
9773080,18:17:56,18:17:56,584,59,,,,15893.24,0
9773080,18:18:40,18:18:40,10304,60,,,,15999.04,0
9773080,18:20:00,18:20:00,10043,61,,,,16220.46,
9773080,18:21:51,18:21:51,2645,62,,,,16563.39,0
9773080,18:25:00,18:25:00,10479,63,,1,,17244.72,
9773110,17:25:00,17:25:00,9654,1,,,1,0,
9773110,17:26:14,17:26:14,4954,2,,,,404.23,0
9773110,17:26:43,17:26:43,4955,3,,,,560.68,0
9773110,17:27:08,17:27:08,4956,4,,,,712.48,0
9773110,17:28:07,17:28:07,4957,5,,,,1006.29,0
9773110,17:28:47,17:28:47,4958,6,,,,1225.55,0
9773110,17:29:09,17:29:09,4959,7,,,,1350.4,0
9773110,17:29:54,17:29:54,82,8,,,,1584.72,0
9773110,17:30:45,17:30:45,83,9,,,,1822.34,0
9773110,17:31:35,17:31:35,7984,10,,,,2093.83,0
9773110,17:32:27,17:32:27,85,11,,,,2404.94,0
9773110,17:33:11,17:33:11,86,12,,,,2597.8,0
9773110,17:33:41,17:33:41,87,13,,,,2740.04,0
9773110,17:34:30,17:34:30,88,14,,,,2964.46,0
9773110,17:35:05,17:35:05,89,15,,,,3172,0
9773110,17:35:42,17:35:42,90,16,,,,3367.98,0
9773110,17:36:12,17:36:12,91,17,,,,3500.37,0
9773110,17:39:00,17:39:00,10161,18,,,,4464.92,
9773110,17:41:53,17:41:53,8322,19,,,,5252.64,0
9773110,17:42:46,17:42:46,2211,20,,,,5482.3,0
9773110,17:43:50,17:43:50,2212,21,,,,5715.02,0
9773110,17:45:26,17:45:26,2213,22,,,,6033.88,0
9773110,17:47:00,17:47:00,9934,23,,,,6419.99,
9773110,17:47:23,17:47:23,9608,24,,,,6571.03,0
9773110,17:48:02,17:48:02,2342,25,,,,6828.58,0
9773110,17:48:39,17:48:39,2343,26,,,,7118.64,0
9773110,17:49:18,17:49:18,2344,27,,,,7370.54,0
9773110,17:50:06,17:50:06,4960,28,,,,7676.67,0
9773110,17:50:39,17:50:39,4961,29,,,,7909.87,0
9773110,17:51:19,17:51:19,4962,30,,,,8143.5,0
9773110,17:51:56,17:51:56,4963,31,,,,8400.95,0
9773110,17:52:41,17:52:41,4964,32,,,,8711.01,0
9773110,17:53:34,17:53:34,4965,33,,,,9012.92,0
9773110,17:54:18,17:54:18,561,34,,,,9254.52,0
9773110,17:55:30,17:55:30,562,35,,,,9668.75,0
9773110,17:55:56,17:55:56,563,36,,,,9809.8,0
9773110,17:56:22,17:56:22,564,37,,,,9973.14,0
9773110,17:57:12,17:57:12,565,38,,,,10316.46,0
9773110,17:58:00,17:58:00,566,39,,,,10644.72,
9773110,17:58:35,17:58:35,567,40,,,,10848.09,0
9773110,17:59:12,17:59:12,568,41,,,,11040.87,0
9773110,17:59:36,17:59:36,569,42,,,,11230.34,0
9773110,18:00:23,18:00:23,570,43,,,,11572.78,0
9773110,18:01:24,18:01:24,571,44,,,,11878.09,0
9773110,18:02:00,18:02:00,10748,45,,,,12113.84,
9773110,18:02:21,18:02:21,573,46,,,,12258.44,0
9773110,18:03:06,18:03:06,4519,47,,,,12579.2,0
9773110,18:03:43,18:03:43,4520,48,,,,12903.49,0
9773110,18:04:16,18:04:16,4320,49,,,,13093.56,0
9773110,18:04:47,18:04:47,579,50,,,,13302.38,0
9773110,18:05:45,18:05:45,580,51,,,,13617.82,0
9773110,18:07:00,18:07:00,581,52,,,,14104.05,
9773110,18:08:19,18:08:19,582,53,,,,14280.77,0
9773110,18:09:59,18:09:59,583,54,,,,14547.09,0
9773110,18:11:46,18:11:46,10805,55,,,,14904.39,0
9773110,18:14:25,18:14:25,4400,56,,,,15168.11,0
9773110,18:16:33,18:16:33,8635,57,,,,15594.62,0
9773110,18:17:04,18:17:04,2643,58,,,,15701.87,0
9773110,18:17:56,18:17:56,584,59,,,,15893.24,0
9773110,18:18:40,18:18:40,10304,60,,,,15999.04,0
9773110,18:20:00,18:20:00,10043,61,,,,16220.46,
9773110,18:21:51,18:21:51,2645,62,,,,16563.39,0
9773110,18:25:00,18:25:00,10479,63,,1,,17244.72,
98020,09:47:00,09:47:00,9654,1,,,1,0,
98020,09:48:14,09:48:14,4954,2,,,,404.23,0
98020,09:48:43,09:48:43,4955,3,,,,560.68,0
98020,09:49:08,09:49:08,4956,4,,,,712.48,0
98020,09:50:07,09:50:07,4957,5,,,,1006.29,0
98020,09:50:47,09:50:47,4958,6,,,,1225.55,0
98020,09:51:09,09:51:09,4959,7,,,,1350.4,0
98020,09:51:54,09:51:54,82,8,,,,1584.72,0
98020,09:52:45,09:52:45,83,9,,,,1822.34,0
98020,09:53:35,09:53:35,7984,10,,,,2093.83,0
98020,09:54:27,09:54:27,85,11,,,,2404.94,0
98020,09:55:11,09:55:11,86,12,,,,2597.8,0
98020,09:55:41,09:55:41,87,13,,,,2740.04,0
98020,09:56:30,09:56:30,88,14,,,,2964.46,0
98020,09:57:05,09:57:05,89,15,,,,3172,0
98020,09:57:42,09:57:42,90,16,,,,3367.98,0
98020,09:58:12,09:58:12,91,17,,,,3500.37,0
98020,10:01:00,10:01:00,10161,18,,,,4464.92,
98020,10:04:15,10:04:15,8322,19,,,,5252.64,0
98020,10:05:15,10:05:15,2211,20,,,,5482.3,0
98020,10:06:26,10:06:26,2212,21,,,,5715.02,0
98020,10:08:15,10:08:15,2213,22,,,,6033.88,0
98020,10:10:00,10:10:00,9934,23,,,,6419.99,
98020,10:10:30,10:10:30,9608,24,,,,6571.03,0
98020,10:11:19,10:11:19,2342,25,,,,6828.58,0
98020,10:12:06,10:12:06,2343,26,,,,7118.64,0
98020,10:12:55,10:12:55,2344,27,,,,7370.54,0
98020,10:13:56,10:13:56,4960,28,,,,7676.67,0
98020,10:14:39,10:14:39,4961,29,,,,7909.87,0
98020,10:15:30,10:15:30,4962,30,,,,8143.5,0
98020,10:16:17,10:16:17,4963,31,,,,8400.95,0
98020,10:17:14,10:17:14,4964,32,,,,8711.01,0
98020,10:18:22,10:18:22,4965,33,,,,9012.92,0
98020,10:19:18,10:19:18,561,34,,,,9254.52,0
98020,10:20:49,10:20:49,562,35,,,,9668.75,0
98020,10:21:22,10:21:22,563,36,,,,9809.8,0
98020,10:21:55,10:21:55,564,37,,,,9973.14,0
98020,10:22:58,10:22:58,565,38,,,,10316.46,0
98020,10:24:00,10:24:00,566,39,,,,10644.72,
98020,10:24:44,10:24:44,567,40,,,,10848.09,0
98020,10:25:30,10:25:30,568,41,,,,11040.87,0
98020,10:26:00,10:26:00,569,42,,,,11230.34,0
98020,10:26:59,10:26:59,570,43,,,,11572.78,0
98020,10:28:15,10:28:15,571,44,,,,11878.09,0
98020,10:29:00,10:29:00,10748,45,,,,12113.84,
98020,10:29:25,10:29:25,573,46,,,,12258.44,0
98020,10:30:19,10:30:19,4519,47,,,,12579.2,0
98020,10:31:04,10:31:04,4520,48,,,,12903.49,0
98020,10:31:43,10:31:43,4320,49,,,,13093.56,0
98020,10:32:20,10:32:20,579,50,,,,13302.38,0
98020,10:33:30,10:33:30,580,51,,,,13617.82,0
98020,10:35:00,10:35:00,581,52,,,,14104.05,
98020,10:35:55,10:35:55,582,53,,,,14280.77,0
98020,10:37:03,10:37:03,583,54,,,,14547.09,0
98020,10:38:18,10:38:18,10805,55,,,,14904.39,0
98020,10:40:08,10:40:08,4400,56,,,,15168.11,0
98020,10:41:36,10:41:36,8635,57,,,,15594.62,0
98020,10:41:58,10:41:58,2643,58,,,,15701.87,0
98020,10:42:34,10:42:34,584,59,,,,15893.24,0
98020,10:43:04,10:43:04,10304,60,,,,15999.04,0
98020,10:44:00,10:44:00,10043,61,,,,16220.46,
98020,10:47:20,10:47:20,2645,62,,,,16563.39,0
98020,10:53:00,10:53:00,10479,63,,1,,17244.72,
98030,09:47:00,09:47:00,9654,1,,,1,0,
98030,09:48:14,09:48:14,4954,2,,,,404.23,0
98030,09:48:43,09:48:43,4955,3,,,,560.68,0
98030,09:49:08,09:49:08,4956,4,,,,712.48,0
98030,09:50:07,09:50:07,4957,5,,,,1006.29,0
98030,09:50:47,09:50:47,4958,6,,,,1225.55,0
98030,09:51:09,09:51:09,4959,7,,,,1350.4,0
98030,09:51:54,09:51:54,82,8,,,,1584.72,0
98030,09:52:45,09:52:45,83,9,,,,1822.34,0
98030,09:53:35,09:53:35,7984,10,,,,2093.83,0
98030,09:54:27,09:54:27,85,11,,,,2404.94,0
98030,09:55:11,09:55:11,86,12,,,,2597.8,0
98030,09:55:41,09:55:41,87,13,,,,2740.04,0
98030,09:56:30,09:56:30,88,14,,,,2964.46,0
98030,09:57:05,09:57:05,89,15,,,,3172,0
98030,09:57:42,09:57:42,90,16,,,,3367.98,0
98030,09:58:12,09:58:12,91,17,,,,3500.37,0
98030,10:01:00,10:01:00,10161,18,,,,4464.92,
98030,10:04:15,10:04:15,8322,19,,,,5252.64,0
98030,10:05:15,10:05:15,2211,20,,,,5482.3,0
98030,10:06:26,10:06:26,2212,21,,,,5715.02,0
98030,10:08:15,10:08:15,2213,22,,,,6033.88,0
98030,10:10:00,10:10:00,9934,23,,,,6419.99,
98030,10:10:30,10:10:30,9608,24,,,,6571.03,0
98030,10:11:19,10:11:19,2342,25,,,,6828.58,0
98030,10:12:06,10:12:06,2343,26,,,,7118.64,0
98030,10:12:55,10:12:55,2344,27,,,,7370.54,0
98030,10:13:56,10:13:56,4960,28,,,,7676.67,0
98030,10:14:39,10:14:39,4961,29,,,,7909.87,0
98030,10:15:30,10:15:30,4962,30,,,,8143.5,0
98030,10:16:17,10:16:17,4963,31,,,,8400.95,0
98030,10:17:14,10:17:14,4964,32,,,,8711.01,0
98030,10:18:22,10:18:22,4965,33,,,,9012.92,0
98030,10:19:18,10:19:18,561,34,,,,9254.52,0
98030,10:20:49,10:20:49,562,35,,,,9668.75,0
98030,10:21:22,10:21:22,563,36,,,,9809.8,0
98030,10:21:55,10:21:55,564,37,,,,9973.14,0
98030,10:22:58,10:22:58,565,38,,,,10316.46,0
98030,10:24:00,10:24:00,566,39,,,,10644.72,
98030,10:24:44,10:24:44,567,40,,,,10848.09,0
98030,10:25:30,10:25:30,568,41,,,,11040.87,0
98030,10:26:00,10:26:00,569,42,,,,11230.34,0
98030,10:26:59,10:26:59,570,43,,,,11572.78,0
98030,10:28:15,10:28:15,571,44,,,,11878.09,0
98030,10:29:00,10:29:00,10748,45,,,,12113.84,
98030,10:29:25,10:29:25,573,46,,,,12258.44,0
98030,10:30:19,10:30:19,4519,47,,,,12579.2,0
98030,10:31:04,10:31:04,4520,48,,,,12903.49,0
98030,10:31:43,10:31:43,4320,49,,,,13093.56,0
98030,10:32:20,10:32:20,579,50,,,,13302.38,0
98030,10:33:30,10:33:30,580,51,,,,13617.82,0
98030,10:35:00,10:35:00,581,52,,,,14104.05,
98030,10:35:55,10:35:55,582,53,,,,14280.77,0
98030,10:37:03,10:37:03,583,54,,,,14547.09,0
98030,10:38:18,10:38:18,10805,55,,,,14904.39,0
98030,10:40:08,10:40:08,4400,56,,,,15168.11,0
98030,10:41:36,10:41:36,8635,57,,,,15594.62,0
98030,10:41:58,10:41:58,2643,58,,,,15701.87,0
98030,10:42:34,10:42:34,584,59,,,,15893.24,0
98030,10:43:04,10:43:04,10304,60,,,,15999.04,0
98030,10:44:00,10:44:00,10043,61,,,,16220.46,
98030,10:47:20,10:47:20,2645,62,,,,16563.39,0
98030,10:53:00,10:53:00,10479,63,,1,,17244.72,
98040,09:47:00,09:47:00,9654,1,,,1,0,
98040,09:48:14,09:48:14,4954,2,,,,404.23,0
98040,09:48:43,09:48:43,4955,3,,,,560.68,0
98040,09:49:08,09:49:08,4956,4,,,,712.48,0
98040,09:50:07,09:50:07,4957,5,,,,1006.29,0
98040,09:50:47,09:50:47,4958,6,,,,1225.55,0
98040,09:51:09,09:51:09,4959,7,,,,1350.4,0
98040,09:51:54,09:51:54,82,8,,,,1584.72,0
98040,09:52:45,09:52:45,83,9,,,,1822.34,0
98040,09:53:35,09:53:35,7984,10,,,,2093.83,0
98040,09:54:27,09:54:27,85,11,,,,2404.94,0
98040,09:55:11,09:55:11,86,12,,,,2597.8,0
98040,09:55:41,09:55:41,87,13,,,,2740.04,0
98040,09:56:30,09:56:30,88,14,,,,2964.46,0
98040,09:57:05,09:57:05,89,15,,,,3172,0
98040,09:57:42,09:57:42,90,16,,,,3367.98,0
98040,09:58:12,09:58:12,91,17,,,,3500.37,0
98040,10:01:00,10:01:00,10161,18,,,,4464.92,
98040,10:04:15,10:04:15,8322,19,,,,5252.64,0
98040,10:05:15,10:05:15,2211,20,,,,5482.3,0
98040,10:06:26,10:06:26,2212,21,,,,5715.02,0
98040,10:08:15,10:08:15,2213,22,,,,6033.88,0
98040,10:10:00,10:10:00,9934,23,,,,6419.99,
98040,10:10:30,10:10:30,9608,24,,,,6571.03,0
98040,10:11:19,10:11:19,2342,25,,,,6828.58,0
98040,10:12:06,10:12:06,2343,26,,,,7118.64,0
98040,10:12:55,10:12:55,2344,27,,,,7370.54,0
98040,10:13:56,10:13:56,4960,28,,,,7676.67,0
98040,10:14:39,10:14:39,4961,29,,,,7909.87,0
98040,10:15:30,10:15:30,4962,30,,,,8143.5,0
98040,10:16:17,10:16:17,4963,31,,,,8400.95,0
98040,10:17:14,10:17:14,4964,32,,,,8711.01,0
98040,10:18:22,10:18:22,4965,33,,,,9012.92,0
98040,10:19:18,10:19:18,561,34,,,,9254.52,0
98040,10:20:49,10:20:49,562,35,,,,9668.75,0
98040,10:21:22,10:21:22,563,36,,,,9809.8,0
98040,10:21:55,10:21:55,564,37,,,,9973.14,0
98040,10:22:58,10:22:58,565,38,,,,10316.46,0
98040,10:24:00,10:24:00,566,39,,,,10644.72,
98040,10:24:44,10:24:44,567,40,,,,10848.09,0
98040,10:25:30,10:25:30,568,41,,,,11040.87,0
98040,10:26:00,10:26:00,569,42,,,,11230.34,0
98040,10:26:59,10:26:59,570,43,,,,11572.78,0
98040,10:28:15,10:28:15,571,44,,,,11878.09,0
98040,10:29:00,10:29:00,10748,45,,,,12113.84,
98040,10:29:25,10:29:25,573,46,,,,12258.44,0
98040,10:30:19,10:30:19,4519,47,,,,12579.2,0
98040,10:31:04,10:31:04,4520,48,,,,12903.49,0
98040,10:31:43,10:31:43,4320,49,,,,13093.56,0
98040,10:32:20,10:32:20,579,50,,,,13302.38,0
98040,10:33:30,10:33:30,580,51,,,,13617.82,0
98040,10:35:00,10:35:00,581,52,,,,14104.05,
98040,10:35:55,10:35:55,582,53,,,,14280.77,0
98040,10:37:03,10:37:03,583,54,,,,14547.09,0
98040,10:38:18,10:38:18,10805,55,,,,14904.39,0
98040,10:40:08,10:40:08,4400,56,,,,15168.11,0
98040,10:41:36,10:41:36,8635,57,,,,15594.62,0
98040,10:41:58,10:41:58,2643,58,,,,15701.87,0
98040,10:42:34,10:42:34,584,59,,,,15893.24,0
98040,10:43:04,10:43:04,10304,60,,,,15999.04,0
98040,10:44:00,10:44:00,10043,61,,,,16220.46,
98040,10:47:20,10:47:20,2645,62,,,,16563.39,0
98040,10:53:00,10:53:00,10479,63,,1,,17244.72,
98050,09:47:00,09:47:00,9654,1,,,1,0,
98050,09:48:14,09:48:14,4954,2,,,,404.23,0
98050,09:48:43,09:48:43,4955,3,,,,560.68,0
98050,09:49:08,09:49:08,4956,4,,,,712.48,0
98050,09:50:07,09:50:07,4957,5,,,,1006.29,0
98050,09:50:47,09:50:47,4958,6,,,,1225.55,0
98050,09:51:09,09:51:09,4959,7,,,,1350.4,0
98050,09:51:54,09:51:54,82,8,,,,1584.72,0
98050,09:52:45,09:52:45,83,9,,,,1822.34,0
98050,09:53:35,09:53:35,7984,10,,,,2093.83,0
98050,09:54:27,09:54:27,85,11,,,,2404.94,0
98050,09:55:11,09:55:11,86,12,,,,2597.8,0
98050,09:55:41,09:55:41,87,13,,,,2740.04,0
98050,09:56:30,09:56:30,88,14,,,,2964.46,0
98050,09:57:05,09:57:05,89,15,,,,3172,0
98050,09:57:42,09:57:42,90,16,,,,3367.98,0
98050,09:58:12,09:58:12,91,17,,,,3500.37,0
98050,10:01:00,10:01:00,10161,18,,,,4464.92,
98050,10:04:15,10:04:15,8322,19,,,,5252.64,0
98050,10:05:15,10:05:15,2211,20,,,,5482.3,0
98050,10:06:26,10:06:26,2212,21,,,,5715.02,0
98050,10:08:15,10:08:15,2213,22,,,,6033.88,0
98050,10:10:00,10:10:00,9934,23,,,,6419.99,
98050,10:10:30,10:10:30,9608,24,,,,6571.03,0
98050,10:11:19,10:11:19,2342,25,,,,6828.58,0
98050,10:12:06,10:12:06,2343,26,,,,7118.64,0
98050,10:12:55,10:12:55,2344,27,,,,7370.54,0
98050,10:13:56,10:13:56,4960,28,,,,7676.67,0
98050,10:14:39,10:14:39,4961,29,,,,7909.87,0
98050,10:15:30,10:15:30,4962,30,,,,8143.5,0
98050,10:16:17,10:16:17,4963,31,,,,8400.95,0
98050,10:17:14,10:17:14,4964,32,,,,8711.01,0
98050,10:18:22,10:18:22,4965,33,,,,9012.92,0
98050,10:19:18,10:19:18,561,34,,,,9254.52,0
98050,10:20:49,10:20:49,562,35,,,,9668.75,0
98050,10:21:22,10:21:22,563,36,,,,9809.8,0
98050,10:21:55,10:21:55,564,37,,,,9973.14,0
98050,10:22:58,10:22:58,565,38,,,,10316.46,0
98050,10:24:00,10:24:00,566,39,,,,10644.72,
98050,10:24:44,10:24:44,567,40,,,,10848.09,0
98050,10:25:30,10:25:30,568,41,,,,11040.87,0
98050,10:26:00,10:26:00,569,42,,,,11230.34,0
98050,10:26:59,10:26:59,570,43,,,,11572.78,0
98050,10:28:15,10:28:15,571,44,,,,11878.09,0
98050,10:29:00,10:29:00,10748,45,,,,12113.84,
98050,10:29:25,10:29:25,573,46,,,,12258.44,0
98050,10:30:19,10:30:19,4519,47,,,,12579.2,0
98050,10:31:04,10:31:04,4520,48,,,,12903.49,0
98050,10:31:43,10:31:43,4320,49,,,,13093.56,0
98050,10:32:20,10:32:20,579,50,,,,13302.38,0
98050,10:33:30,10:33:30,580,51,,,,13617.82,0
98050,10:35:00,10:35:00,581,52,,,,14104.05,
98050,10:35:55,10:35:55,582,53,,,,14280.77,0
98050,10:37:03,10:37:03,583,54,,,,14547.09,0
98050,10:38:18,10:38:18,10805,55,,,,14904.39,0
98050,10:40:08,10:40:08,4400,56,,,,15168.11,0
98050,10:41:36,10:41:36,8635,57,,,,15594.62,0
98050,10:41:58,10:41:58,2643,58,,,,15701.87,0
98050,10:42:34,10:42:34,584,59,,,,15893.24,0
98050,10:43:04,10:43:04,10304,60,,,,15999.04,0
98050,10:44:00,10:44:00,10043,61,,,,16220.46,
98050,10:47:20,10:47:20,2645,62,,,,16563.39,0
98050,10:53:00,10:53:00,10479,63,,1,,17244.72,
98060,09:47:00,09:47:00,9654,1,,,1,0,
98060,09:48:14,09:48:14,4954,2,,,,404.23,0
98060,09:48:43,09:48:43,4955,3,,,,560.68,0
98060,09:49:08,09:49:08,4956,4,,,,712.48,0
98060,09:50:07,09:50:07,4957,5,,,,1006.29,0
98060,09:50:47,09:50:47,4958,6,,,,1225.55,0
98060,09:51:09,09:51:09,4959,7,,,,1350.4,0
98060,09:51:54,09:51:54,82,8,,,,1584.72,0
98060,09:52:45,09:52:45,83,9,,,,1822.34,0
98060,09:53:35,09:53:35,7984,10,,,,2093.83,0
98060,09:54:27,09:54:27,85,11,,,,2404.94,0
98060,09:55:11,09:55:11,86,12,,,,2597.8,0
98060,09:55:41,09:55:41,87,13,,,,2740.04,0
98060,09:56:30,09:56:30,88,14,,,,2964.46,0
98060,09:57:05,09:57:05,89,15,,,,3172,0
98060,09:57:42,09:57:42,90,16,,,,3367.98,0
98060,09:58:12,09:58:12,91,17,,,,3500.37,0
98060,10:01:00,10:01:00,10161,18,,,,4464.92,
98060,10:04:15,10:04:15,8322,19,,,,5252.64,0
98060,10:05:15,10:05:15,2211,20,,,,5482.3,0
98060,10:06:26,10:06:26,2212,21,,,,5715.02,0
98060,10:08:15,10:08:15,2213,22,,,,6033.88,0
98060,10:10:00,10:10:00,9934,23,,,,6419.99,
98060,10:10:30,10:10:30,9608,24,,,,6571.03,0
98060,10:11:19,10:11:19,2342,25,,,,6828.58,0
98060,10:12:06,10:12:06,2343,26,,,,7118.64,0
98060,10:12:55,10:12:55,2344,27,,,,7370.54,0
98060,10:13:56,10:13:56,4960,28,,,,7676.67,0
98060,10:14:39,10:14:39,4961,29,,,,7909.87,0
98060,10:15:30,10:15:30,4962,30,,,,8143.5,0
98060,10:16:17,10:16:17,4963,31,,,,8400.95,0
98060,10:17:14,10:17:14,4964,32,,,,8711.01,0
98060,10:18:22,10:18:22,4965,33,,,,9012.92,0
98060,10:19:18,10:19:18,561,34,,,,9254.52,0
98060,10:20:49,10:20:49,562,35,,,,9668.75,0
98060,10:21:22,10:21:22,563,36,,,,9809.8,0
98060,10:21:55,10:21:55,564,37,,,,9973.14,0
98060,10:22:58,10:22:58,565,38,,,,10316.46,0
98060,10:24:00,10:24:00,566,39,,,,10644.72,
98060,10:24:44,10:24:44,567,40,,,,10848.09,0
98060,10:25:30,10:25:30,568,41,,,,11040.87,0
98060,10:26:00,10:26:00,569,42,,,,11230.34,0
98060,10:26:59,10:26:59,570,43,,,,11572.78,0
98060,10:28:15,10:28:15,571,44,,,,11878.09,0
98060,10:29:00,10:29:00,10748,45,,,,12113.84,
98060,10:29:25,10:29:25,573,46,,,,12258.44,0
98060,10:30:19,10:30:19,4519,47,,,,12579.2,0
98060,10:31:04,10:31:04,4520,48,,,,12903.49,0
98060,10:31:43,10:31:43,4320,49,,,,13093.56,0
98060,10:32:20,10:32:20,579,50,,,,13302.38,0
98060,10:33:30,10:33:30,580,51,,,,13617.82,0
98060,10:35:00,10:35:00,581,52,,,,14104.05,
98060,10:35:55,10:35:55,582,53,,,,14280.77,0
98060,10:37:03,10:37:03,583,54,,,,14547.09,0
98060,10:38:18,10:38:18,10805,55,,,,14904.39,0
98060,10:40:08,10:40:08,4400,56,,,,15168.11,0
98060,10:41:36,10:41:36,8635,57,,,,15594.62,0
98060,10:41:58,10:41:58,2643,58,,,,15701.87,0
98060,10:42:34,10:42:34,584,59,,,,15893.24,0
98060,10:43:04,10:43:04,10304,60,,,,15999.04,0
98060,10:44:00,10:44:00,10043,61,,,,16220.46,
98060,10:47:20,10:47:20,2645,62,,,,16563.39,0
98060,10:53:00,10:53:00,10479,63,,1,,17244.72,
98090,09:47:00,09:47:00,9654,1,,,1,0,
98090,09:48:14,09:48:14,4954,2,,,,404.23,0
98090,09:48:43,09:48:43,4955,3,,,,560.68,0
98090,09:49:08,09:49:08,4956,4,,,,712.48,0
98090,09:50:07,09:50:07,4957,5,,,,1006.29,0
98090,09:50:47,09:50:47,4958,6,,,,1225.55,0
98090,09:51:09,09:51:09,4959,7,,,,1350.4,0
98090,09:51:54,09:51:54,82,8,,,,1584.72,0
98090,09:52:45,09:52:45,83,9,,,,1822.34,0
98090,09:53:35,09:53:35,7984,10,,,,2093.83,0
98090,09:54:27,09:54:27,85,11,,,,2404.94,0
98090,09:55:11,09:55:11,86,12,,,,2597.8,0
98090,09:55:41,09:55:41,87,13,,,,2740.04,0
98090,09:56:30,09:56:30,88,14,,,,2964.46,0
98090,09:57:05,09:57:05,89,15,,,,3172,0
98090,09:57:42,09:57:42,90,16,,,,3367.98,0
98090,09:58:12,09:58:12,91,17,,,,3500.37,0
98090,10:01:00,10:01:00,10161,18,,,,4464.92,
98090,10:04:15,10:04:15,8322,19,,,,5252.64,0
98090,10:05:15,10:05:15,2211,20,,,,5482.3,0
98090,10:06:26,10:06:26,2212,21,,,,5715.02,0
98090,10:08:15,10:08:15,2213,22,,,,6033.88,0
98090,10:10:00,10:10:00,9934,23,,,,6419.99,
98090,10:10:30,10:10:30,9608,24,,,,6571.03,0
98090,10:11:19,10:11:19,2342,25,,,,6828.58,0
98090,10:12:06,10:12:06,2343,26,,,,7118.64,0
98090,10:12:55,10:12:55,2344,27,,,,7370.54,0
98090,10:13:56,10:13:56,4960,28,,,,7676.67,0
98090,10:14:39,10:14:39,4961,29,,,,7909.87,0
98090,10:15:30,10:15:30,4962,30,,,,8143.5,0
98090,10:16:17,10:16:17,4963,31,,,,8400.95,0
98090,10:17:14,10:17:14,4964,32,,,,8711.01,0
98090,10:18:22,10:18:22,4965,33,,,,9012.92,0
98090,10:19:18,10:19:18,561,34,,,,9254.52,0
98090,10:20:49,10:20:49,562,35,,,,9668.75,0
98090,10:21:22,10:21:22,563,36,,,,9809.8,0
98090,10:21:55,10:21:55,564,37,,,,9973.14,0
98090,10:22:58,10:22:58,565,38,,,,10316.46,0
98090,10:24:00,10:24:00,566,39,,,,10644.72,
98090,10:24:44,10:24:44,567,40,,,,10848.09,0
98090,10:25:30,10:25:30,568,41,,,,11040.87,0
98090,10:26:00,10:26:00,569,42,,,,11230.34,0
98090,10:26:59,10:26:59,570,43,,,,11572.78,0
98090,10:28:15,10:28:15,571,44,,,,11878.09,0
98090,10:29:00,10:29:00,10748,45,,,,12113.84,
98090,10:29:25,10:29:25,573,46,,,,12258.44,0
98090,10:30:19,10:30:19,4519,47,,,,12579.2,0
98090,10:31:04,10:31:04,4520,48,,,,12903.49,0
98090,10:31:43,10:31:43,4320,49,,,,13093.56,0
98090,10:32:20,10:32:20,579,50,,,,13302.38,0
98090,10:33:30,10:33:30,580,51,,,,13617.82,0
98090,10:35:00,10:35:00,581,52,,,,14104.05,
98090,10:35:55,10:35:55,582,53,,,,14280.77,0
98090,10:37:03,10:37:03,583,54,,,,14547.09,0
98090,10:38:18,10:38:18,10805,55,,,,14904.39,0
98090,10:40:08,10:40:08,4400,56,,,,15168.11,0
98090,10:41:36,10:41:36,8635,57,,,,15594.62,0
98090,10:41:58,10:41:58,2643,58,,,,15701.87,0
98090,10:42:34,10:42:34,584,59,,,,15893.24,0
98090,10:43:04,10:43:04,10304,60,,,,15999.04,0
98090,10:44:00,10:44:00,10043,61,,,,16220.46,
98090,10:47:20,10:47:20,2645,62,,,,16563.39,0
98090,10:53:00,10:53:00,10479,63,,1,,17244.72,
9863070,14:43:00,14:43:00,9654,1,,,1,0,
9863070,14:44:14,14:44:14,4954,2,,,,404.23,0
9863070,14:44:43,14:44:43,4955,3,,,,560.68,0
9863070,14:45:08,14:45:08,4956,4,,,,712.48,0
9863070,14:46:07,14:46:07,4957,5,,,,1006.29,0
9863070,14:46:47,14:46:47,4958,6,,,,1225.55,0
9863070,14:47:09,14:47:09,4959,7,,,,1350.4,0
9863070,14:47:54,14:47:54,82,8,,,,1584.72,0
9863070,14:48:45,14:48:45,83,9,,,,1822.34,0
9863070,14:49:35,14:49:35,7984,10,,,,2093.83,0
9863070,14:50:27,14:50:27,85,11,,,,2404.94,0
9863070,14:51:11,14:51:11,86,12,,,,2597.8,0
9863070,14:51:41,14:51:41,87,13,,,,2740.04,0
9863070,14:52:30,14:52:30,88,14,,,,2964.46,0
9863070,14:53:05,14:53:05,89,15,,,,3172,0
9863070,14:53:42,14:53:42,90,16,,,,3367.98,0
9863070,14:54:12,14:54:12,91,17,,,,3500.37,0
9863070,14:57:00,14:57:00,10161,18,,,,4464.92,
9863070,14:59:53,14:59:53,8322,19,,,,5252.64,0
9863070,15:00:46,15:00:46,2211,20,,,,5482.3,0
9863070,15:01:50,15:01:50,2212,21,,,,5715.02,0
9863070,15:03:26,15:03:26,2213,22,,,,6033.88,0
9863070,15:05:00,15:05:00,9934,23,,,,6419.99,
9863070,15:05:23,15:05:23,9608,24,,,,6571.03,0
9863070,15:06:02,15:06:02,2342,25,,,,6828.58,0
9863070,15:06:39,15:06:39,2343,26,,,,7118.64,0
9863070,15:07:18,15:07:18,2344,27,,,,7370.54,0
9863070,15:08:06,15:08:06,4960,28,,,,7676.67,0
9863070,15:08:39,15:08:39,4961,29,,,,7909.87,0
9863070,15:09:19,15:09:19,4962,30,,,,8143.5,0
9863070,15:09:56,15:09:56,4963,31,,,,8400.95,0
9863070,15:10:41,15:10:41,4964,32,,,,8711.01,0
9863070,15:11:34,15:11:34,4965,33,,,,9012.92,0
9863070,15:12:18,15:12:18,561,34,,,,9254.52,0
9863070,15:13:30,15:13:30,562,35,,,,9668.75,0
9863070,15:13:56,15:13:56,563,36,,,,9809.8,0
9863070,15:14:22,15:14:22,564,37,,,,9973.14,0
9863070,15:15:12,15:15:12,565,38,,,,10316.46,0
9863070,15:16:00,15:16:00,566,39,,,,10644.72,
9863070,15:16:35,15:16:35,567,40,,,,10848.09,0
9863070,15:17:12,15:17:12,568,41,,,,11040.87,0
9863070,15:17:36,15:17:36,569,42,,,,11230.34,0
9863070,15:18:23,15:18:23,570,43,,,,11572.78,0
9863070,15:19:24,15:19:24,571,44,,,,11878.09,0
9863070,15:20:00,15:20:00,10748,45,,,,12113.84,
9863070,15:20:21,15:20:21,573,46,,,,12258.44,0
9863070,15:21:06,15:21:06,4519,47,,,,12579.2,0
9863070,15:21:43,15:21:43,4520,48,,,,12903.49,0
9863070,15:22:16,15:22:16,4320,49,,,,13093.56,0
9863070,15:22:47,15:22:47,579,50,,,,13302.38,0
9863070,15:23:45,15:23:45,580,51,,,,13617.82,0
9863070,15:25:00,15:25:00,581,52,,,,14104.05,
9863070,15:26:13,15:26:13,582,53,,,,14280.77,0
9863070,15:27:45,15:27:45,583,54,,,,14547.09,0
9863070,15:29:24,15:29:24,10805,55,,,,14904.39,0
9863070,15:31:51,15:31:51,4400,56,,,,15168.11,0
9863070,15:33:48,15:33:48,8635,57,,,,15594.62,0
9863070,15:34:18,15:34:18,2643,58,,,,15701.87,0
9863070,15:35:06,15:35:06,584,59,,,,15893.24,0
9863070,15:35:46,15:35:46,10304,60,,,,15999.04,0
9863070,15:37:00,15:37:00,10043,61,,,,16220.46,
9863070,15:38:51,15:38:51,2645,62,,,,16563.39,0
9863070,15:42:00,15:42:00,10479,63,,1,,17244.72,
9863100,14:43:00,14:43:00,9654,1,,,1,0,
9863100,14:44:14,14:44:14,4954,2,,,,404.23,0
9863100,14:44:43,14:44:43,4955,3,,,,560.68,0
9863100,14:45:08,14:45:08,4956,4,,,,712.48,0
9863100,14:46:07,14:46:07,4957,5,,,,1006.29,0
9863100,14:46:47,14:46:47,4958,6,,,,1225.55,0
9863100,14:47:09,14:47:09,4959,7,,,,1350.4,0
9863100,14:47:54,14:47:54,82,8,,,,1584.72,0
9863100,14:48:45,14:48:45,83,9,,,,1822.34,0
9863100,14:49:35,14:49:35,7984,10,,,,2093.83,0
9863100,14:50:27,14:50:27,85,11,,,,2404.94,0
9863100,14:51:11,14:51:11,86,12,,,,2597.8,0
9863100,14:51:41,14:51:41,87,13,,,,2740.04,0
9863100,14:52:30,14:52:30,88,14,,,,2964.46,0
9863100,14:53:05,14:53:05,89,15,,,,3172,0
9863100,14:53:42,14:53:42,90,16,,,,3367.98,0
9863100,14:54:12,14:54:12,91,17,,,,3500.37,0
9863100,14:57:00,14:57:00,10161,18,,,,4464.92,
9863100,14:59:53,14:59:53,8322,19,,,,5252.64,0
9863100,15:00:46,15:00:46,2211,20,,,,5482.3,0
9863100,15:01:50,15:01:50,2212,21,,,,5715.02,0
9863100,15:03:26,15:03:26,2213,22,,,,6033.88,0
9863100,15:05:00,15:05:00,9934,23,,,,6419.99,
9863100,15:05:23,15:05:23,9608,24,,,,6571.03,0
9863100,15:06:02,15:06:02,2342,25,,,,6828.58,0
9863100,15:06:39,15:06:39,2343,26,,,,7118.64,0
9863100,15:07:18,15:07:18,2344,27,,,,7370.54,0
9863100,15:08:06,15:08:06,4960,28,,,,7676.67,0
9863100,15:08:39,15:08:39,4961,29,,,,7909.87,0
9863100,15:09:19,15:09:19,4962,30,,,,8143.5,0
9863100,15:09:56,15:09:56,4963,31,,,,8400.95,0
9863100,15:10:41,15:10:41,4964,32,,,,8711.01,0
9863100,15:11:34,15:11:34,4965,33,,,,9012.92,0
9863100,15:12:18,15:12:18,561,34,,,,9254.52,0
9863100,15:13:30,15:13:30,562,35,,,,9668.75,0
9863100,15:13:56,15:13:56,563,36,,,,9809.8,0
9863100,15:14:22,15:14:22,564,37,,,,9973.14,0
9863100,15:15:12,15:15:12,565,38,,,,10316.46,0
9863100,15:16:00,15:16:00,566,39,,,,10644.72,
9863100,15:16:35,15:16:35,567,40,,,,10848.09,0
9863100,15:17:12,15:17:12,568,41,,,,11040.87,0
9863100,15:17:36,15:17:36,569,42,,,,11230.34,0
9863100,15:18:23,15:18:23,570,43,,,,11572.78,0
9863100,15:19:24,15:19:24,571,44,,,,11878.09,0
9863100,15:20:00,15:20:00,10748,45,,,,12113.84,
9863100,15:20:21,15:20:21,573,46,,,,12258.44,0
9863100,15:21:06,15:21:06,4519,47,,,,12579.2,0
9863100,15:21:43,15:21:43,4520,48,,,,12903.49,0
9863100,15:22:16,15:22:16,4320,49,,,,13093.56,0
9863100,15:22:47,15:22:47,579,50,,,,13302.38,0
9863100,15:23:45,15:23:45,580,51,,,,13617.82,0
9863100,15:25:00,15:25:00,581,52,,,,14104.05,
9863100,15:26:13,15:26:13,582,53,,,,14280.77,0
9863100,15:27:45,15:27:45,583,54,,,,14547.09,0
9863100,15:29:24,15:29:24,10805,55,,,,14904.39,0
9863100,15:31:51,15:31:51,4400,56,,,,15168.11,0
9863100,15:33:48,15:33:48,8635,57,,,,15594.62,0
9863100,15:34:18,15:34:18,2643,58,,,,15701.87,0
9863100,15:35:06,15:35:06,584,59,,,,15893.24,0
9863100,15:35:46,15:35:46,10304,60,,,,15999.04,0
9863100,15:37:00,15:37:00,10043,61,,,,16220.46,
9863100,15:38:51,15:38:51,2645,62,,,,16563.39,0
9863100,15:42:00,15:42:00,10479,63,,1,,17244.72,
5446020,15:00:00,15:00:00,4971,1,,,1,0,
5446020,15:07:00,15:07:00,9711,2,,,1,61.1,
5446020,15:08:19,15:08:19,4962,3,,,,466.94,0
5446020,15:09:07,15:09:07,4963,4,,,,724.39,0
5446020,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446020,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446020,15:12:13,15:12:13,561,7,,,,1577.96,0
5446020,15:13:47,15:13:47,562,8,,,,1992.19,0
5446020,15:14:18,15:14:18,563,9,,,,2134.52,0
5446020,15:14:52,15:14:52,564,10,,,,2297.86,0
5446020,15:15:57,15:15:57,565,11,,,,2641.18,0
5446020,15:17:00,15:17:00,566,12,,,,2969.44,
5446020,15:17:45,15:17:45,567,13,,,,3172.81,0
5446020,15:18:33,15:18:33,568,14,,,,3365.59,0
5446020,15:19:03,15:19:03,569,15,,,,3555.06,0
5446020,15:20:03,15:20:03,570,16,,,,3897.5,0
5446020,15:21:21,15:21:21,571,17,,,,4202.81,0
5446020,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446020,15:22:37,15:22:37,573,19,,,,4583.13,0
5446020,15:23:00,15:23:00,10742,20,,,,4689.8,
5446020,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446020,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446020,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446020,15:29:00,15:29:00,10740,24,,1,,5452.65,
5446030,15:00:00,15:00:00,4971,1,,,1,0,
5446030,15:07:00,15:07:00,9711,2,,,1,61.1,
5446030,15:08:19,15:08:19,4962,3,,,,466.94,0
5446030,15:09:07,15:09:07,4963,4,,,,724.39,0
5446030,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446030,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446030,15:12:13,15:12:13,561,7,,,,1577.96,0
5446030,15:13:47,15:13:47,562,8,,,,1992.19,0
5446030,15:14:18,15:14:18,563,9,,,,2134.52,0
5446030,15:14:52,15:14:52,564,10,,,,2297.86,0
5446030,15:15:57,15:15:57,565,11,,,,2641.18,0
5446030,15:17:00,15:17:00,566,12,,,,2969.44,
5446030,15:17:45,15:17:45,567,13,,,,3172.81,0
5446030,15:18:33,15:18:33,568,14,,,,3365.59,0
5446030,15:19:03,15:19:03,569,15,,,,3555.06,0
5446030,15:20:03,15:20:03,570,16,,,,3897.5,0
5446030,15:21:21,15:21:21,571,17,,,,4202.81,0
5446030,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446030,15:22:37,15:22:37,573,19,,,,4583.13,0
5446030,15:23:00,15:23:00,10742,20,,,,4689.8,
5446030,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446030,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446030,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446030,15:29:00,15:29:00,10740,24,,1,,5452.65,
5446040,15:00:00,15:00:00,4971,1,,,1,0,
5446040,15:07:00,15:07:00,9711,2,,,1,61.1,
5446040,15:08:19,15:08:19,4962,3,,,,466.94,0
5446040,15:09:07,15:09:07,4963,4,,,,724.39,0
5446040,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446040,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446040,15:12:13,15:12:13,561,7,,,,1577.96,0
5446040,15:13:47,15:13:47,562,8,,,,1992.19,0
5446040,15:14:18,15:14:18,563,9,,,,2134.52,0
5446040,15:14:52,15:14:52,564,10,,,,2297.86,0
5446040,15:15:57,15:15:57,565,11,,,,2641.18,0
5446040,15:17:00,15:17:00,566,12,,,,2969.44,
5446040,15:17:45,15:17:45,567,13,,,,3172.81,0
5446040,15:18:33,15:18:33,568,14,,,,3365.59,0
5446040,15:19:03,15:19:03,569,15,,,,3555.06,0
5446040,15:20:03,15:20:03,570,16,,,,3897.5,0
5446040,15:21:21,15:21:21,571,17,,,,4202.81,0
5446040,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446040,15:22:37,15:22:37,573,19,,,,4583.13,0
5446040,15:23:00,15:23:00,10742,20,,,,4689.8,
5446040,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446040,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446040,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446040,15:29:00,15:29:00,10740,24,,1,,5452.65,
5446050,15:00:00,15:00:00,4971,1,,,1,0,
5446050,15:07:00,15:07:00,9711,2,,,1,61.1,
5446050,15:08:19,15:08:19,4962,3,,,,466.94,0
5446050,15:09:07,15:09:07,4963,4,,,,724.39,0
5446050,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446050,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446050,15:12:13,15:12:13,561,7,,,,1577.96,0
5446050,15:13:47,15:13:47,562,8,,,,1992.19,0
5446050,15:14:18,15:14:18,563,9,,,,2134.52,0
5446050,15:14:52,15:14:52,564,10,,,,2297.86,0
5446050,15:15:57,15:15:57,565,11,,,,2641.18,0
5446050,15:17:00,15:17:00,566,12,,,,2969.44,
5446050,15:17:45,15:17:45,567,13,,,,3172.81,0
5446050,15:18:33,15:18:33,568,14,,,,3365.59,0
5446050,15:19:03,15:19:03,569,15,,,,3555.06,0
5446050,15:20:03,15:20:03,570,16,,,,3897.5,0
5446050,15:21:21,15:21:21,571,17,,,,4202.81,0
5446050,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446050,15:22:37,15:22:37,573,19,,,,4583.13,0
5446050,15:23:00,15:23:00,10742,20,,,,4689.8,
5446050,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446050,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446050,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446050,15:29:00,15:29:00,10740,24,,1,,5452.65,
5446060,15:00:00,15:00:00,4971,1,,,1,0,
5446060,15:07:00,15:07:00,9711,2,,,1,61.1,
5446060,15:08:19,15:08:19,4962,3,,,,466.94,0
5446060,15:09:07,15:09:07,4963,4,,,,724.39,0
5446060,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446060,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446060,15:12:13,15:12:13,561,7,,,,1577.96,0
5446060,15:13:47,15:13:47,562,8,,,,1992.19,0
5446060,15:14:18,15:14:18,563,9,,,,2134.52,0
5446060,15:14:52,15:14:52,564,10,,,,2297.86,0
5446060,15:15:57,15:15:57,565,11,,,,2641.18,0
5446060,15:17:00,15:17:00,566,12,,,,2969.44,
5446060,15:17:45,15:17:45,567,13,,,,3172.81,0
5446060,15:18:33,15:18:33,568,14,,,,3365.59,0
5446060,15:19:03,15:19:03,569,15,,,,3555.06,0
5446060,15:20:03,15:20:03,570,16,,,,3897.5,0
5446060,15:21:21,15:21:21,571,17,,,,4202.81,0
5446060,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446060,15:22:37,15:22:37,573,19,,,,4583.13,0
5446060,15:23:00,15:23:00,10742,20,,,,4689.8,
5446060,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446060,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446060,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446060,15:29:00,15:29:00,10740,24,,1,,5452.65,
5446090,15:00:00,15:00:00,4971,1,,,1,0,
5446090,15:07:00,15:07:00,9711,2,,,1,61.1,
5446090,15:08:19,15:08:19,4962,3,,,,466.94,0
5446090,15:09:07,15:09:07,4963,4,,,,724.39,0
5446090,15:10:05,15:10:05,4964,5,,,,1034.45,0
5446090,15:11:15,15:11:15,4965,6,,,,1336.36,0
5446090,15:12:13,15:12:13,561,7,,,,1577.96,0
5446090,15:13:47,15:13:47,562,8,,,,1992.19,0
5446090,15:14:18,15:14:18,563,9,,,,2134.52,0
5446090,15:14:52,15:14:52,564,10,,,,2297.86,0
5446090,15:15:57,15:15:57,565,11,,,,2641.18,0
5446090,15:17:00,15:17:00,566,12,,,,2969.44,
5446090,15:17:45,15:17:45,567,13,,,,3172.81,0
5446090,15:18:33,15:18:33,568,14,,,,3365.59,0
5446090,15:19:03,15:19:03,569,15,,,,3555.06,0
5446090,15:20:03,15:20:03,570,16,,,,3897.5,0
5446090,15:21:21,15:21:21,571,17,,,,4202.81,0
5446090,15:22:04,15:22:04,10748,18,,,,4438.53,0
5446090,15:22:37,15:22:37,573,19,,,,4583.13,0
5446090,15:23:00,15:23:00,10742,20,,,,4689.8,
5446090,15:24:30,15:24:30,4205,21,,,,4901.77,0
5446090,15:25:33,15:25:33,4206,22,,,,5035.15,0
5446090,15:27:24,15:27:24,4207,23,,,,5237.73,0
5446090,15:29:00,15:29:00,10740,24,,1,,5452.65,
10038020,17:55:00,17:55:00,10536,1,,,1,0,
10038020,17:57:08,17:57:08,9809,2,,,,755.25,0
10038020,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038020,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038020,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038020,18:03:00,18:03:00,1929,6,,,,2865,
10038020,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038020,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038020,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038020,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038020,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038020,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038020,18:09:00,18:09:00,10263,13,,1,,5048.28,
10038030,17:55:00,17:55:00,10536,1,,,1,0,
10038030,17:57:08,17:57:08,9809,2,,,,755.25,0
10038030,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038030,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038030,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038030,18:03:00,18:03:00,1929,6,,,,2865,
10038030,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038030,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038030,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038030,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038030,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038030,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038030,18:09:00,18:09:00,10263,13,,1,,5048.28,
10038040,17:55:00,17:55:00,10536,1,,,1,0,
10038040,17:57:08,17:57:08,9809,2,,,,755.25,0
10038040,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038040,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038040,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038040,18:03:00,18:03:00,1929,6,,,,2865,
10038040,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038040,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038040,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038040,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038040,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038040,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038040,18:09:00,18:09:00,10263,13,,1,,5048.28,
10038050,17:55:00,17:55:00,10536,1,,,1,0,
10038050,17:57:08,17:57:08,9809,2,,,,755.25,0
10038050,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038050,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038050,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038050,18:03:00,18:03:00,1929,6,,,,2865,
10038050,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038050,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038050,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038050,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038050,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038050,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038050,18:09:00,18:09:00,10263,13,,1,,5048.28,
10038060,17:55:00,17:55:00,10536,1,,,1,0,
10038060,17:57:08,17:57:08,9809,2,,,,755.25,0
10038060,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038060,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038060,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038060,18:03:00,18:03:00,1929,6,,,,2865,
10038060,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038060,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038060,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038060,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038060,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038060,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038060,18:09:00,18:09:00,10263,13,,1,,5048.28,
10038090,17:55:00,17:55:00,10536,1,,,1,0,
10038090,17:57:08,17:57:08,9809,2,,,,755.25,0
10038090,17:58:02,17:58:02,10534,3,,,,1092.15,0
10038090,18:01:19,18:01:19,10253,4,,,,2286.44,0
10038090,18:02:21,18:02:21,10255,5,,,,2647.86,0
10038090,18:03:00,18:03:00,1929,6,,,,2865,
10038090,18:03:46,18:03:46,1935,7,,,,3081.94,0
10038090,18:04:23,18:04:23,7786,8,,,,3296.66,0
10038090,18:05:05,18:05:05,7787,9,,,,3551.54,0
10038090,18:06:28,18:06:28,10257,10,,,,4072.89,0
10038090,18:07:00,18:07:00,10259,11,,,,4303.06,0
10038090,18:07:47,18:07:47,10260,12,,,,4596.62,0
10038090,18:09:00,18:09:00,10263,13,,1,,5048.28,
10892020,18:25:00,18:25:00,10536,1,,,1,0,
10892020,18:27:08,18:27:08,9809,2,,,,755.25,0
10892020,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892020,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892020,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892020,18:33:00,18:33:00,1929,6,,,,2865,
10892020,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892020,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892020,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892020,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892020,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892020,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892020,18:39:00,18:39:00,10263,13,,1,,5048.28,
10892030,18:25:00,18:25:00,10536,1,,,1,0,
10892030,18:27:08,18:27:08,9809,2,,,,755.25,0
10892030,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892030,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892030,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892030,18:33:00,18:33:00,1929,6,,,,2865,
10892030,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892030,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892030,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892030,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892030,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892030,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892030,18:39:00,18:39:00,10263,13,,1,,5048.28,
10892040,18:25:00,18:25:00,10536,1,,,1,0,
10892040,18:27:08,18:27:08,9809,2,,,,755.25,0
10892040,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892040,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892040,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892040,18:33:00,18:33:00,1929,6,,,,2865,
10892040,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892040,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892040,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892040,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892040,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892040,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892040,18:39:00,18:39:00,10263,13,,1,,5048.28,
10892050,18:25:00,18:25:00,10536,1,,,1,0,
10892050,18:27:08,18:27:08,9809,2,,,,755.25,0
10892050,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892050,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892050,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892050,18:33:00,18:33:00,1929,6,,,,2865,
10892050,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892050,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892050,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892050,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892050,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892050,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892050,18:39:00,18:39:00,10263,13,,1,,5048.28,
10892060,18:25:00,18:25:00,10536,1,,,1,0,
10892060,18:27:08,18:27:08,9809,2,,,,755.25,0
10892060,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892060,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892060,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892060,18:33:00,18:33:00,1929,6,,,,2865,
10892060,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892060,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892060,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892060,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892060,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892060,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892060,18:39:00,18:39:00,10263,13,,1,,5048.28,
10892090,18:25:00,18:25:00,10536,1,,,1,0,
10892090,18:27:08,18:27:08,9809,2,,,,755.25,0
10892090,18:28:02,18:28:02,10534,3,,,,1092.15,0
10892090,18:31:19,18:31:19,10253,4,,,,2286.44,0
10892090,18:32:21,18:32:21,10255,5,,,,2647.86,0
10892090,18:33:00,18:33:00,1929,6,,,,2865,
10892090,18:33:46,18:33:46,1935,7,,,,3081.94,0
10892090,18:34:23,18:34:23,7786,8,,,,3296.66,0
10892090,18:35:05,18:35:05,7787,9,,,,3551.54,0
10892090,18:36:28,18:36:28,10257,10,,,,4072.89,0
10892090,18:37:00,18:37:00,10259,11,,,,4303.06,0
10892090,18:37:47,18:37:47,10260,12,,,,4596.62,0
10892090,18:39:00,18:39:00,10263,13,,1,,5048.28,
14237020,17:25:00,17:25:00,10536,1,,,1,0,
14237020,17:27:08,17:27:08,9809,2,,,,755.25,0
14237020,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237020,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237020,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237020,17:33:00,17:33:00,1929,6,,,,2865,
14237020,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237020,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237020,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237020,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237020,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237020,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237020,17:39:00,17:39:00,10263,13,,1,,5048.28,
14237030,17:25:00,17:25:00,10536,1,,,1,0,
14237030,17:27:08,17:27:08,9809,2,,,,755.25,0
14237030,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237030,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237030,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237030,17:33:00,17:33:00,1929,6,,,,2865,
14237030,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237030,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237030,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237030,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237030,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237030,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237030,17:39:00,17:39:00,10263,13,,1,,5048.28,
14237040,17:25:00,17:25:00,10536,1,,,1,0,
14237040,17:27:08,17:27:08,9809,2,,,,755.25,0
14237040,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237040,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237040,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237040,17:33:00,17:33:00,1929,6,,,,2865,
14237040,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237040,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237040,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237040,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237040,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237040,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237040,17:39:00,17:39:00,10263,13,,1,,5048.28,
14237050,17:25:00,17:25:00,10536,1,,,1,0,
14237050,17:27:08,17:27:08,9809,2,,,,755.25,0
14237050,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237050,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237050,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237050,17:33:00,17:33:00,1929,6,,,,2865,
14237050,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237050,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237050,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237050,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237050,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237050,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237050,17:39:00,17:39:00,10263,13,,1,,5048.28,
14237060,17:25:00,17:25:00,10536,1,,,1,0,
14237060,17:27:08,17:27:08,9809,2,,,,755.25,0
14237060,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237060,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237060,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237060,17:33:00,17:33:00,1929,6,,,,2865,
14237060,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237060,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237060,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237060,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237060,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237060,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237060,17:39:00,17:39:00,10263,13,,1,,5048.28,
14237090,17:25:00,17:25:00,10536,1,,,1,0,
14237090,17:27:08,17:27:08,9809,2,,,,755.25,0
14237090,17:28:02,17:28:02,10534,3,,,,1092.15,0
14237090,17:31:19,17:31:19,10253,4,,,,2286.44,0
14237090,17:32:21,17:32:21,10255,5,,,,2647.86,0
14237090,17:33:00,17:33:00,1929,6,,,,2865,
14237090,17:33:46,17:33:46,1935,7,,,,3081.94,0
14237090,17:34:23,17:34:23,7786,8,,,,3296.66,0
14237090,17:35:05,17:35:05,7787,9,,,,3551.54,0
14237090,17:36:28,17:36:28,10257,10,,,,4072.89,0
14237090,17:37:00,17:37:00,10259,11,,,,4303.06,0
14237090,17:37:47,17:37:47,10260,12,,,,4596.62,0
14237090,17:39:00,17:39:00,10263,13,,1,,5048.28,
16464020,16:24:00,16:24:00,10536,1,,,1,0,
16464020,16:26:08,16:26:08,9809,2,,,,755.25,0
16464020,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464020,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464020,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464020,16:32:00,16:32:00,1929,6,,,,2865,
16464020,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464020,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464020,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464020,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464020,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464020,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464020,16:38:00,16:38:00,10263,13,,1,,5048.28,
16464030,16:24:00,16:24:00,10536,1,,,1,0,
16464030,16:26:08,16:26:08,9809,2,,,,755.25,0
16464030,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464030,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464030,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464030,16:32:00,16:32:00,1929,6,,,,2865,
16464030,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464030,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464030,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464030,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464030,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464030,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464030,16:38:00,16:38:00,10263,13,,1,,5048.28,
16464040,16:24:00,16:24:00,10536,1,,,1,0,
16464040,16:26:08,16:26:08,9809,2,,,,755.25,0
16464040,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464040,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464040,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464040,16:32:00,16:32:00,1929,6,,,,2865,
16464040,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464040,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464040,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464040,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464040,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464040,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464040,16:38:00,16:38:00,10263,13,,1,,5048.28,
16464050,16:24:00,16:24:00,10536,1,,,1,0,
16464050,16:26:08,16:26:08,9809,2,,,,755.25,0
16464050,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464050,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464050,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464050,16:32:00,16:32:00,1929,6,,,,2865,
16464050,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464050,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464050,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464050,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464050,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464050,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464050,16:38:00,16:38:00,10263,13,,1,,5048.28,
16464060,16:24:00,16:24:00,10536,1,,,1,0,
16464060,16:26:08,16:26:08,9809,2,,,,755.25,0
16464060,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464060,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464060,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464060,16:32:00,16:32:00,1929,6,,,,2865,
16464060,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464060,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464060,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464060,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464060,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464060,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464060,16:38:00,16:38:00,10263,13,,1,,5048.28,
16464090,16:24:00,16:24:00,10536,1,,,1,0,
16464090,16:26:08,16:26:08,9809,2,,,,755.25,0
16464090,16:27:02,16:27:02,10534,3,,,,1092.15,0
16464090,16:30:19,16:30:19,10253,4,,,,2286.44,0
16464090,16:31:21,16:31:21,10255,5,,,,2647.86,0
16464090,16:32:00,16:32:00,1929,6,,,,2865,
16464090,16:32:46,16:32:46,1935,7,,,,3081.94,0
16464090,16:33:23,16:33:23,7786,8,,,,3296.66,0
16464090,16:34:05,16:34:05,7787,9,,,,3551.54,0
16464090,16:35:28,16:35:28,10257,10,,,,4072.89,0
16464090,16:36:00,16:36:00,10259,11,,,,4303.06,0
16464090,16:36:47,16:36:47,10260,12,,,,4596.62,0
16464090,16:38:00,16:38:00,10263,13,,1,,5048.28,
6896020,16:55:00,16:55:00,10536,1,,,1,0,
6896020,16:57:08,16:57:08,9809,2,,,,755.25,0
6896020,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896020,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896020,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896020,17:03:00,17:03:00,1929,6,,,,2865,
6896020,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896020,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896020,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896020,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896020,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896020,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896020,17:09:00,17:09:00,10263,13,,1,,5048.28,
6896030,16:55:00,16:55:00,10536,1,,,1,0,
6896030,16:57:08,16:57:08,9809,2,,,,755.25,0
6896030,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896030,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896030,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896030,17:03:00,17:03:00,1929,6,,,,2865,
6896030,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896030,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896030,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896030,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896030,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896030,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896030,17:09:00,17:09:00,10263,13,,1,,5048.28,
6896040,16:55:00,16:55:00,10536,1,,,1,0,
6896040,16:57:08,16:57:08,9809,2,,,,755.25,0
6896040,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896040,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896040,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896040,17:03:00,17:03:00,1929,6,,,,2865,
6896040,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896040,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896040,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896040,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896040,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896040,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896040,17:09:00,17:09:00,10263,13,,1,,5048.28,
6896050,16:55:00,16:55:00,10536,1,,,1,0,
6896050,16:57:08,16:57:08,9809,2,,,,755.25,0
6896050,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896050,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896050,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896050,17:03:00,17:03:00,1929,6,,,,2865,
6896050,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896050,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896050,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896050,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896050,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896050,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896050,17:09:00,17:09:00,10263,13,,1,,5048.28,
6896060,16:55:00,16:55:00,10536,1,,,1,0,
6896060,16:57:08,16:57:08,9809,2,,,,755.25,0
6896060,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896060,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896060,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896060,17:03:00,17:03:00,1929,6,,,,2865,
6896060,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896060,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896060,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896060,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896060,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896060,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896060,17:09:00,17:09:00,10263,13,,1,,5048.28,
6896090,16:55:00,16:55:00,10536,1,,,1,0,
6896090,16:57:08,16:57:08,9809,2,,,,755.25,0
6896090,16:58:02,16:58:02,10534,3,,,,1092.15,0
6896090,17:01:19,17:01:19,10253,4,,,,2286.44,0
6896090,17:02:21,17:02:21,10255,5,,,,2647.86,0
6896090,17:03:00,17:03:00,1929,6,,,,2865,
6896090,17:03:46,17:03:46,1935,7,,,,3081.94,0
6896090,17:04:23,17:04:23,7786,8,,,,3296.66,0
6896090,17:05:05,17:05:05,7787,9,,,,3551.54,0
6896090,17:06:28,17:06:28,10257,10,,,,4072.89,0
6896090,17:07:00,17:07:00,10259,11,,,,4303.06,0
6896090,17:07:47,17:07:47,10260,12,,,,4596.62,0
6896090,17:09:00,17:09:00,10263,13,,1,,5048.28,
7236020,15:52:00,15:52:00,10536,1,,,1,0,
7236020,15:54:08,15:54:08,9809,2,,,,755.25,0
7236020,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236020,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236020,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236020,16:00:00,16:00:00,1929,6,,,,2865,
7236020,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236020,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236020,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236020,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236020,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236020,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236020,16:06:00,16:06:00,10263,13,,1,,5048.28,
7236030,15:52:00,15:52:00,10536,1,,,1,0,
7236030,15:54:08,15:54:08,9809,2,,,,755.25,0
7236030,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236030,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236030,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236030,16:00:00,16:00:00,1929,6,,,,2865,
7236030,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236030,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236030,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236030,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236030,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236030,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236030,16:06:00,16:06:00,10263,13,,1,,5048.28,
7236040,15:52:00,15:52:00,10536,1,,,1,0,
7236040,15:54:08,15:54:08,9809,2,,,,755.25,0
7236040,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236040,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236040,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236040,16:00:00,16:00:00,1929,6,,,,2865,
7236040,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236040,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236040,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236040,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236040,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236040,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236040,16:06:00,16:06:00,10263,13,,1,,5048.28,
7236050,15:52:00,15:52:00,10536,1,,,1,0,
7236050,15:54:08,15:54:08,9809,2,,,,755.25,0
7236050,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236050,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236050,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236050,16:00:00,16:00:00,1929,6,,,,2865,
7236050,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236050,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236050,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236050,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236050,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236050,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236050,16:06:00,16:06:00,10263,13,,1,,5048.28,
7236060,15:52:00,15:52:00,10536,1,,,1,0,
7236060,15:54:08,15:54:08,9809,2,,,,755.25,0
7236060,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236060,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236060,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236060,16:00:00,16:00:00,1929,6,,,,2865,
7236060,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236060,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236060,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236060,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236060,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236060,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236060,16:06:00,16:06:00,10263,13,,1,,5048.28,
7236090,15:52:00,15:52:00,10536,1,,,1,0,
7236090,15:54:08,15:54:08,9809,2,,,,755.25,0
7236090,15:55:02,15:55:02,10534,3,,,,1092.15,0
7236090,15:58:19,15:58:19,10253,4,,,,2286.44,0
7236090,15:59:21,15:59:21,10255,5,,,,2647.86,0
7236090,16:00:00,16:00:00,1929,6,,,,2865,
7236090,16:00:46,16:00:46,1935,7,,,,3081.94,0
7236090,16:01:23,16:01:23,7786,8,,,,3296.66,0
7236090,16:02:05,16:02:05,7787,9,,,,3551.54,0
7236090,16:03:28,16:03:28,10257,10,,,,4072.89,0
7236090,16:04:00,16:04:00,10259,11,,,,4303.06,0
7236090,16:04:47,16:04:47,10260,12,,,,4596.62,0
7236090,16:06:00,16:06:00,10263,13,,1,,5048.28,
15699020,06:57:00,06:57:00,10262,1,,,1,0,
15699020,06:58:07,06:58:07,10261,2,,,,369.22,0
15699020,06:59:04,06:59:04,10258,3,,,,700.43,0
15699020,06:59:46,06:59:46,10256,4,,,,928.14,0
15699020,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699020,07:03:00,07:03:00,6924,6,,,,1971.24,
15699020,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699020,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699020,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699020,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699020,07:11:00,07:11:00,10535,11,,1,,5135.97,
15699030,06:57:00,06:57:00,10262,1,,,1,0,
15699030,06:58:07,06:58:07,10261,2,,,,369.22,0
15699030,06:59:04,06:59:04,10258,3,,,,700.43,0
15699030,06:59:46,06:59:46,10256,4,,,,928.14,0
15699030,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699030,07:03:00,07:03:00,6924,6,,,,1971.24,
15699030,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699030,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699030,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699030,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699030,07:11:00,07:11:00,10535,11,,1,,5135.97,
15699040,06:57:00,06:57:00,10262,1,,,1,0,
15699040,06:58:07,06:58:07,10261,2,,,,369.22,0
15699040,06:59:04,06:59:04,10258,3,,,,700.43,0
15699040,06:59:46,06:59:46,10256,4,,,,928.14,0
15699040,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699040,07:03:00,07:03:00,6924,6,,,,1971.24,
15699040,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699040,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699040,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699040,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699040,07:11:00,07:11:00,10535,11,,1,,5135.97,
15699050,06:57:00,06:57:00,10262,1,,,1,0,
15699050,06:58:07,06:58:07,10261,2,,,,369.22,0
15699050,06:59:04,06:59:04,10258,3,,,,700.43,0
15699050,06:59:46,06:59:46,10256,4,,,,928.14,0
15699050,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699050,07:03:00,07:03:00,6924,6,,,,1971.24,
15699050,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699050,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699050,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699050,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699050,07:11:00,07:11:00,10535,11,,1,,5135.97,
15699060,06:57:00,06:57:00,10262,1,,,1,0,
15699060,06:58:07,06:58:07,10261,2,,,,369.22,0
15699060,06:59:04,06:59:04,10258,3,,,,700.43,0
15699060,06:59:46,06:59:46,10256,4,,,,928.14,0
15699060,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699060,07:03:00,07:03:00,6924,6,,,,1971.24,
15699060,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699060,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699060,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699060,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699060,07:11:00,07:11:00,10535,11,,1,,5135.97,
15699090,06:57:00,06:57:00,10262,1,,,1,0,
15699090,06:58:07,06:58:07,10261,2,,,,369.22,0
15699090,06:59:04,06:59:04,10258,3,,,,700.43,0
15699090,06:59:46,06:59:46,10256,4,,,,928.14,0
15699090,07:02:25,07:02:25,6923,5,,,,1821.25,0
15699090,07:03:00,07:03:00,6924,6,,,,1971.24,
15699090,07:03:48,07:03:48,10251,7,,,,2213.75,0
15699090,07:04:16,07:04:16,10254,8,,,,2384.36,0
15699090,07:05:10,07:05:10,10252,9,,,,2739.79,0
15699090,07:08:18,07:08:18,8157,10,,,,4042.8,0
15699090,07:11:00,07:11:00,10535,11,,1,,5135.97,
1736020,06:27:00,06:27:00,10262,1,,,1,0,
1736020,06:28:07,06:28:07,10261,2,,,,369.22,0
1736020,06:29:04,06:29:04,10258,3,,,,700.43,0
1736020,06:29:46,06:29:46,10256,4,,,,928.14,0
1736020,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736020,06:33:00,06:33:00,6924,6,,,,1971.24,
1736020,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736020,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736020,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736020,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736020,06:41:00,06:41:00,10535,11,,1,,5135.97,
1736030,06:27:00,06:27:00,10262,1,,,1,0,
1736030,06:28:07,06:28:07,10261,2,,,,369.22,0
1736030,06:29:04,06:29:04,10258,3,,,,700.43,0
1736030,06:29:46,06:29:46,10256,4,,,,928.14,0
1736030,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736030,06:33:00,06:33:00,6924,6,,,,1971.24,
1736030,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736030,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736030,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736030,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736030,06:41:00,06:41:00,10535,11,,1,,5135.97,
1736040,06:27:00,06:27:00,10262,1,,,1,0,
1736040,06:28:07,06:28:07,10261,2,,,,369.22,0
1736040,06:29:04,06:29:04,10258,3,,,,700.43,0
1736040,06:29:46,06:29:46,10256,4,,,,928.14,0
1736040,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736040,06:33:00,06:33:00,6924,6,,,,1971.24,
1736040,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736040,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736040,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736040,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736040,06:41:00,06:41:00,10535,11,,1,,5135.97,
1736050,06:27:00,06:27:00,10262,1,,,1,0,
1736050,06:28:07,06:28:07,10261,2,,,,369.22,0
1736050,06:29:04,06:29:04,10258,3,,,,700.43,0
1736050,06:29:46,06:29:46,10256,4,,,,928.14,0
1736050,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736050,06:33:00,06:33:00,6924,6,,,,1971.24,
1736050,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736050,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736050,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736050,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736050,06:41:00,06:41:00,10535,11,,1,,5135.97,
1736060,06:27:00,06:27:00,10262,1,,,1,0,
1736060,06:28:07,06:28:07,10261,2,,,,369.22,0
1736060,06:29:04,06:29:04,10258,3,,,,700.43,0
1736060,06:29:46,06:29:46,10256,4,,,,928.14,0
1736060,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736060,06:33:00,06:33:00,6924,6,,,,1971.24,
1736060,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736060,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736060,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736060,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736060,06:41:00,06:41:00,10535,11,,1,,5135.97,
1736090,06:27:00,06:27:00,10262,1,,,1,0,
1736090,06:28:07,06:28:07,10261,2,,,,369.22,0
1736090,06:29:04,06:29:04,10258,3,,,,700.43,0
1736090,06:29:46,06:29:46,10256,4,,,,928.14,0
1736090,06:32:25,06:32:25,6923,5,,,,1821.25,0
1736090,06:33:00,06:33:00,6924,6,,,,1971.24,
1736090,06:33:48,06:33:48,10251,7,,,,2213.75,0
1736090,06:34:16,06:34:16,10254,8,,,,2384.36,0
1736090,06:35:10,06:35:10,10252,9,,,,2739.79,0
1736090,06:38:18,06:38:18,8157,10,,,,4042.8,0
1736090,06:41:00,06:41:00,10535,11,,1,,5135.97,
4940020,07:57:00,07:57:00,10262,1,,,1,0,
4940020,07:58:07,07:58:07,10261,2,,,,369.22,0
4940020,07:59:04,07:59:04,10258,3,,,,700.43,0
4940020,07:59:46,07:59:46,10256,4,,,,928.14,0
4940020,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940020,08:03:00,08:03:00,6924,6,,,,1971.24,
4940020,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940020,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940020,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940020,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940020,08:11:00,08:11:00,10535,11,,1,,5135.97,
4940030,07:57:00,07:57:00,10262,1,,,1,0,
4940030,07:58:07,07:58:07,10261,2,,,,369.22,0
4940030,07:59:04,07:59:04,10258,3,,,,700.43,0
4940030,07:59:46,07:59:46,10256,4,,,,928.14,0
4940030,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940030,08:03:00,08:03:00,6924,6,,,,1971.24,
4940030,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940030,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940030,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940030,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940030,08:11:00,08:11:00,10535,11,,1,,5135.97,
4940040,07:57:00,07:57:00,10262,1,,,1,0,
4940040,07:58:07,07:58:07,10261,2,,,,369.22,0
4940040,07:59:04,07:59:04,10258,3,,,,700.43,0
4940040,07:59:46,07:59:46,10256,4,,,,928.14,0
4940040,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940040,08:03:00,08:03:00,6924,6,,,,1971.24,
4940040,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940040,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940040,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940040,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940040,08:11:00,08:11:00,10535,11,,1,,5135.97,
4940050,07:57:00,07:57:00,10262,1,,,1,0,
4940050,07:58:07,07:58:07,10261,2,,,,369.22,0
4940050,07:59:04,07:59:04,10258,3,,,,700.43,0
4940050,07:59:46,07:59:46,10256,4,,,,928.14,0
4940050,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940050,08:03:00,08:03:00,6924,6,,,,1971.24,
4940050,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940050,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940050,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940050,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940050,08:11:00,08:11:00,10535,11,,1,,5135.97,
4940060,07:57:00,07:57:00,10262,1,,,1,0,
4940060,07:58:07,07:58:07,10261,2,,,,369.22,0
4940060,07:59:04,07:59:04,10258,3,,,,700.43,0
4940060,07:59:46,07:59:46,10256,4,,,,928.14,0
4940060,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940060,08:03:00,08:03:00,6924,6,,,,1971.24,
4940060,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940060,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940060,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940060,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940060,08:11:00,08:11:00,10535,11,,1,,5135.97,
4940090,07:57:00,07:57:00,10262,1,,,1,0,
4940090,07:58:07,07:58:07,10261,2,,,,369.22,0
4940090,07:59:04,07:59:04,10258,3,,,,700.43,0
4940090,07:59:46,07:59:46,10256,4,,,,928.14,0
4940090,08:02:25,08:02:25,6923,5,,,,1821.25,0
4940090,08:03:00,08:03:00,6924,6,,,,1971.24,
4940090,08:03:48,08:03:48,10251,7,,,,2213.75,0
4940090,08:04:16,08:04:16,10254,8,,,,2384.36,0
4940090,08:05:10,08:05:10,10252,9,,,,2739.79,0
4940090,08:08:18,08:08:18,8157,10,,,,4042.8,0
4940090,08:11:00,08:11:00,10535,11,,1,,5135.97,
5489020,07:27:00,07:27:00,10262,1,,,1,0,
5489020,07:28:07,07:28:07,10261,2,,,,369.22,0
5489020,07:29:04,07:29:04,10258,3,,,,700.43,0
5489020,07:29:46,07:29:46,10256,4,,,,928.14,0
5489020,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489020,07:33:00,07:33:00,6924,6,,,,1971.24,
5489020,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489020,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489020,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489020,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489020,07:41:00,07:41:00,10535,11,,1,,5135.97,
5489030,07:27:00,07:27:00,10262,1,,,1,0,
5489030,07:28:07,07:28:07,10261,2,,,,369.22,0
5489030,07:29:04,07:29:04,10258,3,,,,700.43,0
5489030,07:29:46,07:29:46,10256,4,,,,928.14,0
5489030,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489030,07:33:00,07:33:00,6924,6,,,,1971.24,
5489030,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489030,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489030,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489030,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489030,07:41:00,07:41:00,10535,11,,1,,5135.97,
5489040,07:27:00,07:27:00,10262,1,,,1,0,
5489040,07:28:07,07:28:07,10261,2,,,,369.22,0
5489040,07:29:04,07:29:04,10258,3,,,,700.43,0
5489040,07:29:46,07:29:46,10256,4,,,,928.14,0
5489040,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489040,07:33:00,07:33:00,6924,6,,,,1971.24,
5489040,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489040,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489040,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489040,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489040,07:41:00,07:41:00,10535,11,,1,,5135.97,
5489050,07:27:00,07:27:00,10262,1,,,1,0,
5489050,07:28:07,07:28:07,10261,2,,,,369.22,0
5489050,07:29:04,07:29:04,10258,3,,,,700.43,0
5489050,07:29:46,07:29:46,10256,4,,,,928.14,0
5489050,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489050,07:33:00,07:33:00,6924,6,,,,1971.24,
5489050,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489050,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489050,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489050,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489050,07:41:00,07:41:00,10535,11,,1,,5135.97,
5489060,07:27:00,07:27:00,10262,1,,,1,0,
5489060,07:28:07,07:28:07,10261,2,,,,369.22,0
5489060,07:29:04,07:29:04,10258,3,,,,700.43,0
5489060,07:29:46,07:29:46,10256,4,,,,928.14,0
5489060,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489060,07:33:00,07:33:00,6924,6,,,,1971.24,
5489060,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489060,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489060,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489060,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489060,07:41:00,07:41:00,10535,11,,1,,5135.97,
5489090,07:27:00,07:27:00,10262,1,,,1,0,
5489090,07:28:07,07:28:07,10261,2,,,,369.22,0
5489090,07:29:04,07:29:04,10258,3,,,,700.43,0
5489090,07:29:46,07:29:46,10256,4,,,,928.14,0
5489090,07:32:25,07:32:25,6923,5,,,,1821.25,0
5489090,07:33:00,07:33:00,6924,6,,,,1971.24,
5489090,07:33:48,07:33:48,10251,7,,,,2213.75,0
5489090,07:34:16,07:34:16,10254,8,,,,2384.36,0
5489090,07:35:10,07:35:10,10252,9,,,,2739.79,0
5489090,07:38:18,07:38:18,8157,10,,,,4042.8,0
5489090,07:41:00,07:41:00,10535,11,,1,,5135.97,
6978020,05:49:00,05:49:00,10262,1,,,1,0,
6978020,05:50:07,05:50:07,10261,2,,,,369.22,0
6978020,05:51:04,05:51:04,10258,3,,,,700.43,0
6978020,05:51:46,05:51:46,10256,4,,,,928.14,0
6978020,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978020,05:55:00,05:55:00,6924,6,,,,1971.24,
6978020,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978020,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978020,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978020,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978020,06:03:00,06:03:00,10535,11,,1,,5135.97,
6978030,05:49:00,05:49:00,10262,1,,,1,0,
6978030,05:50:07,05:50:07,10261,2,,,,369.22,0
6978030,05:51:04,05:51:04,10258,3,,,,700.43,0
6978030,05:51:46,05:51:46,10256,4,,,,928.14,0
6978030,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978030,05:55:00,05:55:00,6924,6,,,,1971.24,
6978030,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978030,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978030,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978030,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978030,06:03:00,06:03:00,10535,11,,1,,5135.97,
6978040,05:49:00,05:49:00,10262,1,,,1,0,
6978040,05:50:07,05:50:07,10261,2,,,,369.22,0
6978040,05:51:04,05:51:04,10258,3,,,,700.43,0
6978040,05:51:46,05:51:46,10256,4,,,,928.14,0
6978040,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978040,05:55:00,05:55:00,6924,6,,,,1971.24,
6978040,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978040,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978040,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978040,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978040,06:03:00,06:03:00,10535,11,,1,,5135.97,
6978050,05:49:00,05:49:00,10262,1,,,1,0,
6978050,05:50:07,05:50:07,10261,2,,,,369.22,0
6978050,05:51:04,05:51:04,10258,3,,,,700.43,0
6978050,05:51:46,05:51:46,10256,4,,,,928.14,0
6978050,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978050,05:55:00,05:55:00,6924,6,,,,1971.24,
6978050,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978050,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978050,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978050,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978050,06:03:00,06:03:00,10535,11,,1,,5135.97,
6978060,05:49:00,05:49:00,10262,1,,,1,0,
6978060,05:50:07,05:50:07,10261,2,,,,369.22,0
6978060,05:51:04,05:51:04,10258,3,,,,700.43,0
6978060,05:51:46,05:51:46,10256,4,,,,928.14,0
6978060,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978060,05:55:00,05:55:00,6924,6,,,,1971.24,
6978060,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978060,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978060,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978060,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978060,06:03:00,06:03:00,10535,11,,1,,5135.97,
6978090,05:49:00,05:49:00,10262,1,,,1,0,
6978090,05:50:07,05:50:07,10261,2,,,,369.22,0
6978090,05:51:04,05:51:04,10258,3,,,,700.43,0
6978090,05:51:46,05:51:46,10256,4,,,,928.14,0
6978090,05:54:25,05:54:25,6923,5,,,,1821.25,0
6978090,05:55:00,05:55:00,6924,6,,,,1971.24,
6978090,05:55:48,05:55:48,10251,7,,,,2213.75,0
6978090,05:56:16,05:56:16,10254,8,,,,2384.36,0
6978090,05:57:10,05:57:10,10252,9,,,,2739.79,0
6978090,06:00:18,06:00:18,8157,10,,,,4042.8,0
6978090,06:03:00,06:03:00,10535,11,,1,,5135.97,
7408020,08:27:00,08:27:00,10262,1,,,1,0,
7408020,08:28:07,08:28:07,10261,2,,,,369.22,0
7408020,08:29:04,08:29:04,10258,3,,,,700.43,0
7408020,08:29:46,08:29:46,10256,4,,,,928.14,0
7408020,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408020,08:33:00,08:33:00,6924,6,,,,1971.24,
7408020,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408020,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408020,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408020,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408020,08:41:00,08:41:00,10535,11,,1,,5135.97,
7408030,08:27:00,08:27:00,10262,1,,,1,0,
7408030,08:28:07,08:28:07,10261,2,,,,369.22,0
7408030,08:29:04,08:29:04,10258,3,,,,700.43,0
7408030,08:29:46,08:29:46,10256,4,,,,928.14,0
7408030,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408030,08:33:00,08:33:00,6924,6,,,,1971.24,
7408030,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408030,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408030,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408030,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408030,08:41:00,08:41:00,10535,11,,1,,5135.97,
7408040,08:27:00,08:27:00,10262,1,,,1,0,
7408040,08:28:07,08:28:07,10261,2,,,,369.22,0
7408040,08:29:04,08:29:04,10258,3,,,,700.43,0
7408040,08:29:46,08:29:46,10256,4,,,,928.14,0
7408040,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408040,08:33:00,08:33:00,6924,6,,,,1971.24,
7408040,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408040,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408040,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408040,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408040,08:41:00,08:41:00,10535,11,,1,,5135.97,
7408050,08:27:00,08:27:00,10262,1,,,1,0,
7408050,08:28:07,08:28:07,10261,2,,,,369.22,0
7408050,08:29:04,08:29:04,10258,3,,,,700.43,0
7408050,08:29:46,08:29:46,10256,4,,,,928.14,0
7408050,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408050,08:33:00,08:33:00,6924,6,,,,1971.24,
7408050,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408050,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408050,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408050,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408050,08:41:00,08:41:00,10535,11,,1,,5135.97,
7408060,08:27:00,08:27:00,10262,1,,,1,0,
7408060,08:28:07,08:28:07,10261,2,,,,369.22,0
7408060,08:29:04,08:29:04,10258,3,,,,700.43,0
7408060,08:29:46,08:29:46,10256,4,,,,928.14,0
7408060,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408060,08:33:00,08:33:00,6924,6,,,,1971.24,
7408060,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408060,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408060,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408060,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408060,08:41:00,08:41:00,10535,11,,1,,5135.97,
7408090,08:27:00,08:27:00,10262,1,,,1,0,
7408090,08:28:07,08:28:07,10261,2,,,,369.22,0
7408090,08:29:04,08:29:04,10258,3,,,,700.43,0
7408090,08:29:46,08:29:46,10256,4,,,,928.14,0
7408090,08:32:25,08:32:25,6923,5,,,,1821.25,0
7408090,08:33:00,08:33:00,6924,6,,,,1971.24,
7408090,08:33:48,08:33:48,10251,7,,,,2213.75,0
7408090,08:34:16,08:34:16,10254,8,,,,2384.36,0
7408090,08:35:10,08:35:10,10252,9,,,,2739.79,0
7408090,08:38:18,08:38:18,8157,10,,,,4042.8,0
7408090,08:41:00,08:41:00,10535,11,,1,,5135.97,
6030020,15:12:00,15:12:00,7383,1,,1,1,0,
6030020,15:19:00,15:19:00,4634,2,,,,69.26,
6030020,15:19:39,15:19:39,830,3,,,,322.47,0
6030020,15:20:27,15:20:27,831,4,,,,636.83,0
6030020,15:21:23,15:21:23,832,5,,,,969.65,0
6030020,15:21:58,15:21:58,833,6,,,,1199.41,0
6030020,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030020,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030020,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030020,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030020,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030020,15:28:00,15:28:00,9498,12,,,,4183.91,
6030020,15:29:00,15:29:00,1832,13,,,,4891.19,
6030020,15:30:33,15:30:33,490,14,,,,5477.96,0
6030020,15:31:03,15:31:03,491,15,,,,5679.74,0
6030020,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030020,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030020,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030020,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030020,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030020,15:36:00,15:36:00,1838,21,,,,6731.8,
6030020,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030020,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030020,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030020,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030020,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030020,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030020,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030020,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030020,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030020,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030020,15:41:00,15:41:00,1909,32,,,,8560.62,
6030020,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030020,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030020,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030020,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030020,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030020,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030020,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030020,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030020,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030020,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030020,15:48:00,15:48:00,1851,43,,1,,11460.62,
6030030,15:12:00,15:12:00,7383,1,,1,1,0,
6030030,15:19:00,15:19:00,4634,2,,,,69.26,
6030030,15:19:39,15:19:39,830,3,,,,322.47,0
6030030,15:20:27,15:20:27,831,4,,,,636.83,0
6030030,15:21:23,15:21:23,832,5,,,,969.65,0
6030030,15:21:58,15:21:58,833,6,,,,1199.41,0
6030030,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030030,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030030,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030030,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030030,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030030,15:28:00,15:28:00,9498,12,,,,4183.91,
6030030,15:29:00,15:29:00,1832,13,,,,4891.19,
6030030,15:30:33,15:30:33,490,14,,,,5477.96,0
6030030,15:31:03,15:31:03,491,15,,,,5679.74,0
6030030,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030030,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030030,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030030,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030030,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030030,15:36:00,15:36:00,1838,21,,,,6731.8,
6030030,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030030,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030030,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030030,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030030,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030030,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030030,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030030,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030030,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030030,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030030,15:41:00,15:41:00,1909,32,,,,8560.62,
6030030,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030030,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030030,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030030,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030030,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030030,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030030,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030030,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030030,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030030,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030030,15:48:00,15:48:00,1851,43,,1,,11460.62,
6030040,15:12:00,15:12:00,7383,1,,1,1,0,
6030040,15:19:00,15:19:00,4634,2,,,,69.26,
6030040,15:19:39,15:19:39,830,3,,,,322.47,0
6030040,15:20:27,15:20:27,831,4,,,,636.83,0
6030040,15:21:23,15:21:23,832,5,,,,969.65,0
6030040,15:21:58,15:21:58,833,6,,,,1199.41,0
6030040,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030040,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030040,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030040,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030040,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030040,15:28:00,15:28:00,9498,12,,,,4183.91,
6030040,15:29:00,15:29:00,1832,13,,,,4891.19,
6030040,15:30:33,15:30:33,490,14,,,,5477.96,0
6030040,15:31:03,15:31:03,491,15,,,,5679.74,0
6030040,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030040,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030040,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030040,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030040,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030040,15:36:00,15:36:00,1838,21,,,,6731.8,
6030040,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030040,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030040,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030040,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030040,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030040,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030040,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030040,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030040,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030040,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030040,15:41:00,15:41:00,1909,32,,,,8560.62,
6030040,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030040,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030040,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030040,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030040,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030040,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030040,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030040,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030040,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030040,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030040,15:48:00,15:48:00,1851,43,,1,,11460.62,
6030050,15:12:00,15:12:00,7383,1,,1,1,0,
6030050,15:19:00,15:19:00,4634,2,,,,69.26,
6030050,15:19:39,15:19:39,830,3,,,,322.47,0
6030050,15:20:27,15:20:27,831,4,,,,636.83,0
6030050,15:21:23,15:21:23,832,5,,,,969.65,0
6030050,15:21:58,15:21:58,833,6,,,,1199.41,0
6030050,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030050,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030050,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030050,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030050,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030050,15:28:00,15:28:00,9498,12,,,,4183.91,
6030050,15:29:00,15:29:00,1832,13,,,,4891.19,
6030050,15:30:33,15:30:33,490,14,,,,5477.96,0
6030050,15:31:03,15:31:03,491,15,,,,5679.74,0
6030050,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030050,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030050,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030050,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030050,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030050,15:36:00,15:36:00,1838,21,,,,6731.8,
6030050,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030050,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030050,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030050,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030050,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030050,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030050,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030050,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030050,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030050,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030050,15:41:00,15:41:00,1909,32,,,,8560.62,
6030050,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030050,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030050,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030050,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030050,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030050,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030050,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030050,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030050,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030050,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030050,15:48:00,15:48:00,1851,43,,1,,11460.62,
6030060,15:12:00,15:12:00,7383,1,,1,1,0,
6030060,15:19:00,15:19:00,4634,2,,,,69.26,
6030060,15:19:39,15:19:39,830,3,,,,322.47,0
6030060,15:20:27,15:20:27,831,4,,,,636.83,0
6030060,15:21:23,15:21:23,832,5,,,,969.65,0
6030060,15:21:58,15:21:58,833,6,,,,1199.41,0
6030060,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030060,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030060,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030060,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030060,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030060,15:28:00,15:28:00,9498,12,,,,4183.91,
6030060,15:29:00,15:29:00,1832,13,,,,4891.19,
6030060,15:30:33,15:30:33,490,14,,,,5477.96,0
6030060,15:31:03,15:31:03,491,15,,,,5679.74,0
6030060,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030060,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030060,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030060,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030060,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030060,15:36:00,15:36:00,1838,21,,,,6731.8,
6030060,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030060,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030060,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030060,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030060,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030060,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030060,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030060,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030060,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030060,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030060,15:41:00,15:41:00,1909,32,,,,8560.62,
6030060,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030060,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030060,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030060,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030060,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030060,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030060,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030060,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030060,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030060,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030060,15:48:00,15:48:00,1851,43,,1,,11460.62,
6030090,15:12:00,15:12:00,7383,1,,1,1,0,
6030090,15:19:00,15:19:00,4634,2,,,,69.26,
6030090,15:19:39,15:19:39,830,3,,,,322.47,0
6030090,15:20:27,15:20:27,831,4,,,,636.83,0
6030090,15:21:23,15:21:23,832,5,,,,969.65,0
6030090,15:21:58,15:21:58,833,6,,,,1199.41,0
6030090,15:23:54,15:23:54,4629,7,,,,2072.46,0
6030090,15:24:30,15:24:30,4630,8,,,,2325.12,0
6030090,15:24:52,15:24:52,4631,9,,,,2492.67,0
6030090,15:25:15,15:25:15,4330,10,,,,2712.09,0
6030090,15:25:48,15:25:48,4331,11,,,,2998.2,0
6030090,15:28:00,15:28:00,9498,12,,,,4183.91,
6030090,15:29:00,15:29:00,1832,13,,,,4891.19,
6030090,15:30:33,15:30:33,490,14,,,,5477.96,0
6030090,15:31:03,15:31:03,491,15,,,,5679.74,0
6030090,15:31:36,15:31:36,1833,16,,,,5846.39,0
6030090,15:32:07,15:32:07,1834,17,,,,5969.49,0
6030090,15:33:00,15:33:00,1835,18,,,,6162.94,0
6030090,15:34:08,15:34:08,1836,19,,,,6405.81,0
6030090,15:34:51,15:34:51,1837,20,,,,6535.06,0
6030090,15:36:00,15:36:00,1838,21,,,,6731.8,
6030090,15:36:25,15:36:25,1899,22,,,,6839.89,0
6030090,15:36:59,15:36:59,1900,23,,,,7012.49,0
6030090,15:37:16,15:37:16,1901,24,,,,7111.57,0
6030090,15:37:43,15:37:43,1902,25,,,,7306.64,0
6030090,15:38:01,15:38:01,1903,26,,,,7422.93,0
6030090,15:38:30,15:38:30,1904,27,,,,7590.17,0
6030090,15:38:53,15:38:53,1905,28,,,,7709.38,0
6030090,15:39:25,15:39:25,1906,29,,,,7937.93,0
6030090,15:39:50,15:39:50,1907,30,,,,8105.45,0
6030090,15:40:21,15:40:21,1908,31,,,,8338.52,0
6030090,15:41:00,15:41:00,1909,32,,,,8560.62,
6030090,15:41:48,15:41:48,4658,33,,,,8931.3,0
6030090,15:42:19,15:42:19,4659,34,,,,9145.74,0
6030090,15:42:58,15:42:58,7783,35,,,,9414.25,0
6030090,15:43:54,15:43:54,7784,36,,,,9821.68,0
6030090,15:44:23,15:44:23,8158,37,,,,9980.89,0
6030090,15:45:01,15:45:01,4663,38,,,,10232.91,0
6030090,15:45:37,15:45:37,4664,39,,,,10474.69,0
6030090,15:46:20,15:46:20,1848,40,,,,10811.91,0
6030090,15:46:44,15:46:44,1849,41,,,,10996.98,0
6030090,15:47:16,15:47:16,1850,42,,,,11200.52,0
6030090,15:48:00,15:48:00,1851,43,,1,,11460.62,
2432020,15:12:00,15:12:00,7383,1,,1,1,0,
2432020,15:19:00,15:19:00,4634,2,,,,69.26,
2432020,15:19:38,15:19:38,830,3,,,,322.47,0
2432020,15:20:27,15:20:27,831,4,,,,636.83,0
2432020,15:21:22,15:21:22,832,5,,,,969.65,0
2432020,15:21:58,15:21:58,833,6,,,,1199.41,0
2432020,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432020,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432020,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432020,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432020,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432020,15:28:00,15:28:00,9498,12,,,,4183.25,
2432020,15:29:00,15:29:00,1832,13,,,,4890.53,
2432020,15:30:33,15:30:33,490,14,,,,5477.3,0
2432020,15:31:03,15:31:03,491,15,,,,5679.08,0
2432020,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432020,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432020,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432020,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432020,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432020,15:36:00,15:36:00,1838,21,,,,6731.14,
2432020,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432020,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432020,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432020,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432020,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432020,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432020,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432020,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432020,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432020,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432020,15:41:00,15:41:00,1909,32,,,,8559.96,
2432020,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432020,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432020,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432020,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432020,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432020,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432020,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432020,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432020,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432020,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432020,15:48:00,15:48:00,1851,43,,,,11459.31,
2432020,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432020,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432020,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432020,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432020,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432020,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432020,15:55:00,15:55:00,1920,50,,,,14685,0
2432020,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432020,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432020,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432020,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432020,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432020,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432020,15:59:00,15:59:00,6923,57,,,,16417.68,
2432020,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432020,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432020,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432020,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432020,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432020,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432020,16:06:20,16:06:20,6925,64,,,,18974,0
2432020,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432020,16:10:00,16:10:00,10535,66,,1,,20430.82,
2432030,15:12:00,15:12:00,7383,1,,1,1,0,
2432030,15:19:00,15:19:00,4634,2,,,,69.26,
2432030,15:19:38,15:19:38,830,3,,,,322.47,0
2432030,15:20:27,15:20:27,831,4,,,,636.83,0
2432030,15:21:22,15:21:22,832,5,,,,969.65,0
2432030,15:21:58,15:21:58,833,6,,,,1199.41,0
2432030,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432030,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432030,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432030,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432030,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432030,15:28:00,15:28:00,9498,12,,,,4183.25,
2432030,15:29:00,15:29:00,1832,13,,,,4890.53,
2432030,15:30:33,15:30:33,490,14,,,,5477.3,0
2432030,15:31:03,15:31:03,491,15,,,,5679.08,0
2432030,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432030,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432030,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432030,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432030,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432030,15:36:00,15:36:00,1838,21,,,,6731.14,
2432030,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432030,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432030,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432030,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432030,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432030,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432030,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432030,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432030,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432030,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432030,15:41:00,15:41:00,1909,32,,,,8559.96,
2432030,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432030,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432030,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432030,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432030,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432030,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432030,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432030,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432030,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432030,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432030,15:48:00,15:48:00,1851,43,,,,11459.31,
2432030,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432030,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432030,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432030,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432030,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432030,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432030,15:55:00,15:55:00,1920,50,,,,14685,0
2432030,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432030,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432030,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432030,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432030,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432030,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432030,15:59:00,15:59:00,6923,57,,,,16417.68,
2432030,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432030,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432030,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432030,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432030,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432030,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432030,16:06:20,16:06:20,6925,64,,,,18974,0
2432030,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432030,16:10:00,16:10:00,10535,66,,1,,20430.82,
2432040,15:12:00,15:12:00,7383,1,,1,1,0,
2432040,15:19:00,15:19:00,4634,2,,,,69.26,
2432040,15:19:38,15:19:38,830,3,,,,322.47,0
2432040,15:20:27,15:20:27,831,4,,,,636.83,0
2432040,15:21:22,15:21:22,832,5,,,,969.65,0
2432040,15:21:58,15:21:58,833,6,,,,1199.41,0
2432040,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432040,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432040,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432040,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432040,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432040,15:28:00,15:28:00,9498,12,,,,4183.25,
2432040,15:29:00,15:29:00,1832,13,,,,4890.53,
2432040,15:30:33,15:30:33,490,14,,,,5477.3,0
2432040,15:31:03,15:31:03,491,15,,,,5679.08,0
2432040,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432040,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432040,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432040,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432040,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432040,15:36:00,15:36:00,1838,21,,,,6731.14,
2432040,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432040,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432040,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432040,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432040,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432040,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432040,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432040,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432040,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432040,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432040,15:41:00,15:41:00,1909,32,,,,8559.96,
2432040,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432040,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432040,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432040,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432040,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432040,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432040,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432040,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432040,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432040,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432040,15:48:00,15:48:00,1851,43,,,,11459.31,
2432040,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432040,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432040,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432040,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432040,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432040,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432040,15:55:00,15:55:00,1920,50,,,,14685,0
2432040,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432040,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432040,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432040,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432040,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432040,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432040,15:59:00,15:59:00,6923,57,,,,16417.68,
2432040,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432040,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432040,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432040,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432040,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432040,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432040,16:06:20,16:06:20,6925,64,,,,18974,0
2432040,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432040,16:10:00,16:10:00,10535,66,,1,,20430.82,
2432050,15:12:00,15:12:00,7383,1,,1,1,0,
2432050,15:19:00,15:19:00,4634,2,,,,69.26,
2432050,15:19:38,15:19:38,830,3,,,,322.47,0
2432050,15:20:27,15:20:27,831,4,,,,636.83,0
2432050,15:21:22,15:21:22,832,5,,,,969.65,0
2432050,15:21:58,15:21:58,833,6,,,,1199.41,0
2432050,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432050,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432050,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432050,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432050,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432050,15:28:00,15:28:00,9498,12,,,,4183.25,
2432050,15:29:00,15:29:00,1832,13,,,,4890.53,
2432050,15:30:33,15:30:33,490,14,,,,5477.3,0
2432050,15:31:03,15:31:03,491,15,,,,5679.08,0
2432050,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432050,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432050,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432050,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432050,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432050,15:36:00,15:36:00,1838,21,,,,6731.14,
2432050,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432050,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432050,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432050,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432050,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432050,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432050,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432050,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432050,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432050,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432050,15:41:00,15:41:00,1909,32,,,,8559.96,
2432050,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432050,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432050,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432050,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432050,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432050,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432050,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432050,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432050,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432050,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432050,15:48:00,15:48:00,1851,43,,,,11459.31,
2432050,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432050,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432050,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432050,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432050,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432050,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432050,15:55:00,15:55:00,1920,50,,,,14685,0
2432050,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432050,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432050,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432050,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432050,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432050,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432050,15:59:00,15:59:00,6923,57,,,,16417.68,
2432050,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432050,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432050,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432050,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432050,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432050,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432050,16:06:20,16:06:20,6925,64,,,,18974,0
2432050,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432050,16:10:00,16:10:00,10535,66,,1,,20430.82,
2432060,15:12:00,15:12:00,7383,1,,1,1,0,
2432060,15:19:00,15:19:00,4634,2,,,,69.26,
2432060,15:19:38,15:19:38,830,3,,,,322.47,0
2432060,15:20:27,15:20:27,831,4,,,,636.83,0
2432060,15:21:22,15:21:22,832,5,,,,969.65,0
2432060,15:21:58,15:21:58,833,6,,,,1199.41,0
2432060,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432060,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432060,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432060,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432060,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432060,15:28:00,15:28:00,9498,12,,,,4183.25,
2432060,15:29:00,15:29:00,1832,13,,,,4890.53,
2432060,15:30:33,15:30:33,490,14,,,,5477.3,0
2432060,15:31:03,15:31:03,491,15,,,,5679.08,0
2432060,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432060,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432060,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432060,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432060,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432060,15:36:00,15:36:00,1838,21,,,,6731.14,
2432060,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432060,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432060,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432060,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432060,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432060,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432060,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432060,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432060,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432060,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432060,15:41:00,15:41:00,1909,32,,,,8559.96,
2432060,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432060,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432060,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432060,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432060,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432060,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432060,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432060,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432060,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432060,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432060,15:48:00,15:48:00,1851,43,,,,11459.31,
2432060,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432060,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432060,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432060,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432060,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432060,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432060,15:55:00,15:55:00,1920,50,,,,14685,0
2432060,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432060,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432060,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432060,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432060,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432060,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432060,15:59:00,15:59:00,6923,57,,,,16417.68,
2432060,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432060,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432060,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432060,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432060,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432060,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432060,16:06:20,16:06:20,6925,64,,,,18974,0
2432060,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432060,16:10:00,16:10:00,10535,66,,1,,20430.82,
2432090,15:12:00,15:12:00,7383,1,,1,1,0,
2432090,15:19:00,15:19:00,4634,2,,,,69.26,
2432090,15:19:38,15:19:38,830,3,,,,322.47,0
2432090,15:20:27,15:20:27,831,4,,,,636.83,0
2432090,15:21:22,15:21:22,832,5,,,,969.65,0
2432090,15:21:58,15:21:58,833,6,,,,1199.41,0
2432090,15:23:53,15:23:53,4629,7,,,,2072.46,0
2432090,15:24:29,15:24:29,4630,8,,,,2325.12,0
2432090,15:24:53,15:24:53,4631,9,,,,2492.01,0
2432090,15:25:16,15:25:16,4330,10,,,,2711.43,0
2432090,15:25:48,15:25:48,4331,11,,,,2997.54,0
2432090,15:28:00,15:28:00,9498,12,,,,4183.25,
2432090,15:29:00,15:29:00,1832,13,,,,4890.53,
2432090,15:30:33,15:30:33,490,14,,,,5477.3,0
2432090,15:31:03,15:31:03,491,15,,,,5679.08,0
2432090,15:31:36,15:31:36,1833,16,,,,5845.73,0
2432090,15:32:07,15:32:07,1834,17,,,,5968.83,0
2432090,15:33:00,15:33:00,1835,18,,,,6162.28,0
2432090,15:34:08,15:34:08,1836,19,,,,6405.15,0
2432090,15:34:51,15:34:51,1837,20,,,,6534.4,0
2432090,15:36:00,15:36:00,1838,21,,,,6731.14,
2432090,15:36:25,15:36:25,1899,22,,,,6839.23,0
2432090,15:36:59,15:36:59,1900,23,,,,7011.83,0
2432090,15:37:16,15:37:16,1901,24,,,,7110.91,0
2432090,15:37:43,15:37:43,1902,25,,,,7305.98,0
2432090,15:38:01,15:38:01,1903,26,,,,7422.27,0
2432090,15:38:30,15:38:30,1904,27,,,,7589.51,0
2432090,15:38:53,15:38:53,1905,28,,,,7708.72,0
2432090,15:39:25,15:39:25,1906,29,,,,7937.27,0
2432090,15:39:50,15:39:50,1907,30,,,,8104.79,0
2432090,15:40:21,15:40:21,1908,31,,,,8337.86,0
2432090,15:41:00,15:41:00,1909,32,,,,8559.96,
2432090,15:41:48,15:41:48,4658,33,,,,8930.64,0
2432090,15:42:18,15:42:18,4659,34,,,,9145.08,0
2432090,15:42:58,15:42:58,7783,35,,,,9413.59,0
2432090,15:43:54,15:43:54,7784,36,,,,9821.02,0
2432090,15:44:22,15:44:22,8158,37,,,,9980.23,0
2432090,15:45:00,15:45:00,4663,38,,,,10232.25,0
2432090,15:45:36,15:45:36,4664,39,,,,10474.03,0
2432090,15:46:19,15:46:19,1848,40,,,,10811.25,0
2432090,15:46:42,15:46:42,1849,41,,,,10996.32,0
2432090,15:47:15,15:47:15,1850,42,,,,11199.86,0
2432090,15:48:00,15:48:00,1851,43,,,,11459.31,
2432090,15:49:46,15:49:46,7488,44,,,,12357.95,0
2432090,15:51:13,15:51:13,7489,45,,,,13010.29,0
2432090,15:53:07,15:53:07,8507,46,,,,13800.01,0
2432090,15:53:54,15:53:54,1917,47,,,,14204.07,0
2432090,15:54:11,15:54:11,1918,48,,,,14330.95,0
2432090,15:54:47,15:54:47,8683,49,,,,14606.1,0
2432090,15:55:00,15:55:00,1920,50,,,,14685,0
2432090,15:55:55,15:55:55,7785,51,,,,15064.93,0
2432090,15:56:15,15:56:15,1922,52,,,,15196.74,0
2432090,15:56:49,15:56:49,6919,53,,,,15440.74,0
2432090,15:57:26,15:57:26,6920,54,,,,15719.91,0
2432090,15:57:52,15:57:52,6921,55,,,,15890.81,0
2432090,15:58:15,15:58:15,6922,56,,,,16038.2,0
2432090,15:59:00,15:59:00,6923,57,,,,16417.68,
2432090,16:00:38,16:00:38,10363,58,,,,16967.59,0
2432090,16:01:12,16:01:12,7063,59,,,,17147.03,0
2432090,16:01:48,16:01:48,8958,60,,,,17315.23,0
2432090,16:02:33,16:02:33,7788,61,,,,17568.99,0
2432090,16:03:07,16:03:07,9618,62,,,,17808.49,0
2432090,16:04:54,16:04:54,5572,63,,,,18519.72,0
2432090,16:06:20,16:06:20,6925,64,,,,18974,0
2432090,16:07:17,16:07:17,8157,65,,,,19341.33,0
2432090,16:10:00,16:10:00,10535,66,,1,,20430.82,
15425020,08:18:00,08:18:00,6930,1,,,1,0,
15425020,08:18:14,08:18:14,6931,2,,,,193.79,0
15425020,08:18:39,08:18:39,6932,3,,,,466.83,0
15425020,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425020,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425020,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425020,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425020,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425020,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425020,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425020,08:22:00,08:22:00,8652,11,,,,2760,
15425020,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425020,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425020,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425020,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425020,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425020,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425020,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425020,08:27:00,08:27:00,1865,19,,,,4780.39,
15425020,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425020,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425020,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425020,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425020,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425020,08:31:01,08:31:01,484,25,,,,5788.07,0
15425020,08:32:00,08:32:00,9499,26,,,,6194.13,
15425020,08:33:00,08:33:00,69,27,,,,6908.8,
15425020,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425020,08:38:57,08:38:57,501,29,,,,8519.33,0
15425020,08:43:00,08:43:00,4634,30,,1,,9302.12,
15425030,08:18:00,08:18:00,6930,1,,,1,0,
15425030,08:18:14,08:18:14,6931,2,,,,193.79,0
15425030,08:18:39,08:18:39,6932,3,,,,466.83,0
15425030,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425030,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425030,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425030,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425030,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425030,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425030,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425030,08:22:00,08:22:00,8652,11,,,,2760,
15425030,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425030,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425030,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425030,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425030,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425030,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425030,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425030,08:27:00,08:27:00,1865,19,,,,4780.39,
15425030,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425030,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425030,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425030,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425030,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425030,08:31:01,08:31:01,484,25,,,,5788.07,0
15425030,08:32:00,08:32:00,9499,26,,,,6194.13,
15425030,08:33:00,08:33:00,69,27,,,,6908.8,
15425030,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425030,08:38:57,08:38:57,501,29,,,,8519.33,0
15425030,08:43:00,08:43:00,4634,30,,1,,9302.12,
15425040,08:18:00,08:18:00,6930,1,,,1,0,
15425040,08:18:14,08:18:14,6931,2,,,,193.79,0
15425040,08:18:39,08:18:39,6932,3,,,,466.83,0
15425040,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425040,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425040,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425040,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425040,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425040,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425040,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425040,08:22:00,08:22:00,8652,11,,,,2760,
15425040,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425040,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425040,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425040,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425040,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425040,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425040,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425040,08:27:00,08:27:00,1865,19,,,,4780.39,
15425040,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425040,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425040,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425040,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425040,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425040,08:31:01,08:31:01,484,25,,,,5788.07,0
15425040,08:32:00,08:32:00,9499,26,,,,6194.13,
15425040,08:33:00,08:33:00,69,27,,,,6908.8,
15425040,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425040,08:38:57,08:38:57,501,29,,,,8519.33,0
15425040,08:43:00,08:43:00,4634,30,,1,,9302.12,
15425050,08:18:00,08:18:00,6930,1,,,1,0,
15425050,08:18:14,08:18:14,6931,2,,,,193.79,0
15425050,08:18:39,08:18:39,6932,3,,,,466.83,0
15425050,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425050,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425050,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425050,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425050,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425050,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425050,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425050,08:22:00,08:22:00,8652,11,,,,2760,
15425050,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425050,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425050,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425050,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425050,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425050,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425050,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425050,08:27:00,08:27:00,1865,19,,,,4780.39,
15425050,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425050,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425050,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425050,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425050,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425050,08:31:01,08:31:01,484,25,,,,5788.07,0
15425050,08:32:00,08:32:00,9499,26,,,,6194.13,
15425050,08:33:00,08:33:00,69,27,,,,6908.8,
15425050,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425050,08:38:57,08:38:57,501,29,,,,8519.33,0
15425050,08:43:00,08:43:00,4634,30,,1,,9302.12,
15425060,08:18:00,08:18:00,6930,1,,,1,0,
15425060,08:18:14,08:18:14,6931,2,,,,193.79,0
15425060,08:18:39,08:18:39,6932,3,,,,466.83,0
15425060,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425060,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425060,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425060,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425060,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425060,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425060,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425060,08:22:00,08:22:00,8652,11,,,,2760,
15425060,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425060,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425060,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425060,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425060,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425060,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425060,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425060,08:27:00,08:27:00,1865,19,,,,4780.39,
15425060,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425060,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425060,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425060,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425060,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425060,08:31:01,08:31:01,484,25,,,,5788.07,0
15425060,08:32:00,08:32:00,9499,26,,,,6194.13,
15425060,08:33:00,08:33:00,69,27,,,,6908.8,
15425060,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425060,08:38:57,08:38:57,501,29,,,,8519.33,0
15425060,08:43:00,08:43:00,4634,30,,1,,9302.12,
15425090,08:18:00,08:18:00,6930,1,,,1,0,
15425090,08:18:14,08:18:14,6931,2,,,,193.79,0
15425090,08:18:39,08:18:39,6932,3,,,,466.83,0
15425090,08:19:17,08:19:17,7236,4,,,,1010.08,0
15425090,08:19:37,08:19:37,1856,5,,,,1203.58,0
15425090,08:20:00,08:20:00,8353,6,,,,1442.22,0
15425090,08:20:20,08:20:20,1858,7,,,,1645.06,0
15425090,08:20:50,08:20:50,1859,8,,,,2008.74,0
15425090,08:21:22,08:21:22,1844,9,,,,2344.58,0
15425090,08:21:39,08:21:39,1845,10,,,,2531.06,0
15425090,08:22:00,08:22:00,8652,11,,,,2760,
15425090,08:22:47,08:22:47,1955,12,,,,3089.11,0
15425090,08:23:31,08:23:31,1956,13,,,,3455.61,0
15425090,08:24:03,08:24:03,1957,14,,,,3702.15,0
15425090,08:24:52,08:24:52,1958,15,,,,4013.65,0
15425090,08:25:15,08:25:15,1959,16,,,,4135.98,0
15425090,08:25:37,08:25:37,1960,17,,,,4274.96,0
15425090,08:26:03,08:26:03,1961,18,,,,4479.89,0
15425090,08:27:00,08:27:00,1865,19,,,,4780.39,
15425090,08:27:38,08:27:38,1866,20,,,,4883.83,0
15425090,08:28:29,08:28:29,1867,21,,,,5060.49,0
15425090,08:29:22,08:29:22,1868,22,,,,5255.8,0
15425090,08:30:06,08:30:06,1869,23,,,,5429.27,0
15425090,08:30:32,08:30:32,1870,24,,,,5577.58,0
15425090,08:31:01,08:31:01,484,25,,,,5788.07,0
15425090,08:32:00,08:32:00,9499,26,,,,6194.13,
15425090,08:33:00,08:33:00,69,27,,,,6908.8,
15425090,08:37:44,08:37:44,4332,28,,,,8200.83,0
15425090,08:38:57,08:38:57,501,29,,,,8519.33,0
15425090,08:43:00,08:43:00,4634,30,,1,,9302.12,
454020,07:59:00,07:59:00,10536,1,,,1,0,
454020,08:00:34,08:00:34,9809,2,,,,755.25,0
454020,08:01:18,08:01:18,5560,3,,,,1108.53,0
454020,08:01:53,08:01:53,6927,4,,,,1363.18,0
454020,08:02:56,08:02:56,8417,5,,,,1781.27,0
454020,08:04:40,08:04:40,9619,6,,,,2616.85,0
454020,08:05:04,08:05:04,7792,7,,,,2812.15,0
454020,08:05:36,08:05:36,8959,8,,,,3010.03,0
454020,08:06:22,08:06:22,6983,9,,,,3304.38,0
454020,08:07:00,08:07:00,6984,10,,,,3566.74,0
454020,08:08:00,08:08:00,7786,11,,,,4018.8,
454020,08:08:43,08:08:43,7787,12,,,,4273.7,0
454020,08:08:58,08:08:58,10033,13,,,,4344.72,0
454020,08:09:22,08:09:22,1938,14,,,,4459.91,0
454020,08:10:11,08:10:11,1939,15,,,,4734.49,0
454020,08:11:04,08:11:04,1940,16,,,,4909.66,0
454020,08:11:55,08:11:55,1942,17,,,,5138.28,0
454020,08:12:44,08:12:44,7794,18,,,,5386.39,0
454020,08:13:54,08:13:54,1944,19,,,,5772.49,0
454020,08:14:13,08:14:13,9620,20,,,,5856.41,0
454020,08:15:00,08:15:00,6528,21,,,,6078.58,
454020,08:15:20,08:15:20,1946,22,,,,6282.08,0
454020,08:15:50,08:15:50,8508,23,,,,6580.97,0
454020,08:16:19,08:16:19,8699,24,,,,6838.24,0
454020,08:17:18,08:17:18,7490,25,,,,7325.19,0
454020,08:18:25,08:18:25,7491,26,,,,7949.75,0
454020,08:20:06,08:20:06,6930,27,,,,8885.58,0
454020,08:20:24,08:20:24,6931,28,,,,9079.37,0
454020,08:20:54,08:20:54,6932,29,,,,9352.41,0
454020,08:21:40,08:21:40,7236,30,,,,9895.66,0
454020,08:22:05,08:22:05,1856,31,,,,10089.16,0
454020,08:22:33,08:22:33,8353,32,,,,10327.8,0
454020,08:22:57,08:22:57,1858,33,,,,10530.64,0
454020,08:23:34,08:23:34,1859,34,,,,10894.32,0
454020,08:24:14,08:24:14,1844,35,,,,11230.16,0
454020,08:24:35,08:24:35,1845,36,,,,11416.64,0
454020,08:25:00,08:25:00,8652,37,,,,11645.58,
454020,08:25:47,08:25:47,1955,38,,,,11974.69,0
454020,08:26:31,08:26:31,1956,39,,,,12341.19,0
454020,08:27:03,08:27:03,1957,40,,,,12587.73,0
454020,08:27:52,08:27:52,1958,41,,,,12899.23,0
454020,08:28:15,08:28:15,1959,42,,,,13021.56,0
454020,08:28:37,08:28:37,1960,43,,,,13160.54,0
454020,08:29:03,08:29:03,1961,44,,,,13365.47,0
454020,08:30:00,08:30:00,1865,45,,,,13665.97,
454020,08:30:39,08:30:39,1866,46,,,,13769.41,0
454020,08:31:30,08:31:30,1867,47,,,,13946.07,0
454020,08:32:23,08:32:23,1868,48,,,,14141.38,0
454020,08:33:05,08:33:05,1869,49,,,,14315.52,0
454020,08:33:32,08:33:32,1870,50,,,,14463.83,0
454020,08:34:01,08:34:01,484,51,,,,14674.32,0
454020,08:35:00,08:35:00,9499,52,,,,15080.38,
454020,08:36:00,08:36:00,69,53,,,,15795.05,
454020,08:40:44,08:40:44,4332,54,,,,17087.08,0
454020,08:41:57,08:41:57,501,55,,,,17405.58,0
454020,08:46:00,08:46:00,4634,56,,1,,18188.37,
454030,07:59:00,07:59:00,10536,1,,,1,0,
454030,08:00:34,08:00:34,9809,2,,,,755.25,0
454030,08:01:18,08:01:18,5560,3,,,,1108.53,0
454030,08:01:53,08:01:53,6927,4,,,,1363.18,0
454030,08:02:56,08:02:56,8417,5,,,,1781.27,0
454030,08:04:40,08:04:40,9619,6,,,,2616.85,0
454030,08:05:04,08:05:04,7792,7,,,,2812.15,0
454030,08:05:36,08:05:36,8959,8,,,,3010.03,0
454030,08:06:22,08:06:22,6983,9,,,,3304.38,0
454030,08:07:00,08:07:00,6984,10,,,,3566.74,0
454030,08:08:00,08:08:00,7786,11,,,,4018.8,
454030,08:08:43,08:08:43,7787,12,,,,4273.7,0
454030,08:08:58,08:08:58,10033,13,,,,4344.72,0
454030,08:09:22,08:09:22,1938,14,,,,4459.91,0
454030,08:10:11,08:10:11,1939,15,,,,4734.49,0
454030,08:11:04,08:11:04,1940,16,,,,4909.66,0
454030,08:11:55,08:11:55,1942,17,,,,5138.28,0
454030,08:12:44,08:12:44,7794,18,,,,5386.39,0
454030,08:13:54,08:13:54,1944,19,,,,5772.49,0
454030,08:14:13,08:14:13,9620,20,,,,5856.41,0
454030,08:15:00,08:15:00,6528,21,,,,6078.58,
454030,08:15:20,08:15:20,1946,22,,,,6282.08,0
454030,08:15:50,08:15:50,8508,23,,,,6580.97,0
454030,08:16:19,08:16:19,8699,24,,,,6838.24,0
454030,08:17:18,08:17:18,7490,25,,,,7325.19,0
454030,08:18:25,08:18:25,7491,26,,,,7949.75,0
454030,08:20:06,08:20:06,6930,27,,,,8885.58,0
454030,08:20:24,08:20:24,6931,28,,,,9079.37,0
454030,08:20:54,08:20:54,6932,29,,,,9352.41,0
454030,08:21:40,08:21:40,7236,30,,,,9895.66,0
454030,08:22:05,08:22:05,1856,31,,,,10089.16,0
454030,08:22:33,08:22:33,8353,32,,,,10327.8,0
454030,08:22:57,08:22:57,1858,33,,,,10530.64,0
454030,08:23:34,08:23:34,1859,34,,,,10894.32,0
454030,08:24:14,08:24:14,1844,35,,,,11230.16,0
454030,08:24:35,08:24:35,1845,36,,,,11416.64,0
454030,08:25:00,08:25:00,8652,37,,,,11645.58,
454030,08:25:47,08:25:47,1955,38,,,,11974.69,0
454030,08:26:31,08:26:31,1956,39,,,,12341.19,0
454030,08:27:03,08:27:03,1957,40,,,,12587.73,0
454030,08:27:52,08:27:52,1958,41,,,,12899.23,0
454030,08:28:15,08:28:15,1959,42,,,,13021.56,0
454030,08:28:37,08:28:37,1960,43,,,,13160.54,0
454030,08:29:03,08:29:03,1961,44,,,,13365.47,0
454030,08:30:00,08:30:00,1865,45,,,,13665.97,
454030,08:30:39,08:30:39,1866,46,,,,13769.41,0
454030,08:31:30,08:31:30,1867,47,,,,13946.07,0
454030,08:32:23,08:32:23,1868,48,,,,14141.38,0
454030,08:33:05,08:33:05,1869,49,,,,14315.52,0
454030,08:33:32,08:33:32,1870,50,,,,14463.83,0
454030,08:34:01,08:34:01,484,51,,,,14674.32,0
454030,08:35:00,08:35:00,9499,52,,,,15080.38,
454030,08:36:00,08:36:00,69,53,,,,15795.05,
454030,08:40:44,08:40:44,4332,54,,,,17087.08,0
454030,08:41:57,08:41:57,501,55,,,,17405.58,0
454030,08:46:00,08:46:00,4634,56,,1,,18188.37,
454040,07:59:00,07:59:00,10536,1,,,1,0,
454040,08:00:34,08:00:34,9809,2,,,,755.25,0
454040,08:01:18,08:01:18,5560,3,,,,1108.53,0
454040,08:01:53,08:01:53,6927,4,,,,1363.18,0
454040,08:02:56,08:02:56,8417,5,,,,1781.27,0
454040,08:04:40,08:04:40,9619,6,,,,2616.85,0
454040,08:05:04,08:05:04,7792,7,,,,2812.15,0
454040,08:05:36,08:05:36,8959,8,,,,3010.03,0
454040,08:06:22,08:06:22,6983,9,,,,3304.38,0
454040,08:07:00,08:07:00,6984,10,,,,3566.74,0
454040,08:08:00,08:08:00,7786,11,,,,4018.8,
454040,08:08:43,08:08:43,7787,12,,,,4273.7,0
454040,08:08:58,08:08:58,10033,13,,,,4344.72,0
454040,08:09:22,08:09:22,1938,14,,,,4459.91,0
454040,08:10:11,08:10:11,1939,15,,,,4734.49,0
454040,08:11:04,08:11:04,1940,16,,,,4909.66,0
454040,08:11:55,08:11:55,1942,17,,,,5138.28,0
454040,08:12:44,08:12:44,7794,18,,,,5386.39,0
454040,08:13:54,08:13:54,1944,19,,,,5772.49,0
454040,08:14:13,08:14:13,9620,20,,,,5856.41,0
454040,08:15:00,08:15:00,6528,21,,,,6078.58,
454040,08:15:20,08:15:20,1946,22,,,,6282.08,0
454040,08:15:50,08:15:50,8508,23,,,,6580.97,0
454040,08:16:19,08:16:19,8699,24,,,,6838.24,0
454040,08:17:18,08:17:18,7490,25,,,,7325.19,0
454040,08:18:25,08:18:25,7491,26,,,,7949.75,0
454040,08:20:06,08:20:06,6930,27,,,,8885.58,0
454040,08:20:24,08:20:24,6931,28,,,,9079.37,0
454040,08:20:54,08:20:54,6932,29,,,,9352.41,0
454040,08:21:40,08:21:40,7236,30,,,,9895.66,0
454040,08:22:05,08:22:05,1856,31,,,,10089.16,0
454040,08:22:33,08:22:33,8353,32,,,,10327.8,0
454040,08:22:57,08:22:57,1858,33,,,,10530.64,0
454040,08:23:34,08:23:34,1859,34,,,,10894.32,0
454040,08:24:14,08:24:14,1844,35,,,,11230.16,0
454040,08:24:35,08:24:35,1845,36,,,,11416.64,0
454040,08:25:00,08:25:00,8652,37,,,,11645.58,
454040,08:25:47,08:25:47,1955,38,,,,11974.69,0
454040,08:26:31,08:26:31,1956,39,,,,12341.19,0
454040,08:27:03,08:27:03,1957,40,,,,12587.73,0
454040,08:27:52,08:27:52,1958,41,,,,12899.23,0
454040,08:28:15,08:28:15,1959,42,,,,13021.56,0
454040,08:28:37,08:28:37,1960,43,,,,13160.54,0
454040,08:29:03,08:29:03,1961,44,,,,13365.47,0
454040,08:30:00,08:30:00,1865,45,,,,13665.97,
454040,08:30:39,08:30:39,1866,46,,,,13769.41,0
454040,08:31:30,08:31:30,1867,47,,,,13946.07,0
454040,08:32:23,08:32:23,1868,48,,,,14141.38,0
454040,08:33:05,08:33:05,1869,49,,,,14315.52,0
454040,08:33:32,08:33:32,1870,50,,,,14463.83,0
454040,08:34:01,08:34:01,484,51,,,,14674.32,0
454040,08:35:00,08:35:00,9499,52,,,,15080.38,
454040,08:36:00,08:36:00,69,53,,,,15795.05,
454040,08:40:44,08:40:44,4332,54,,,,17087.08,0
454040,08:41:57,08:41:57,501,55,,,,17405.58,0
454040,08:46:00,08:46:00,4634,56,,1,,18188.37,
454050,07:59:00,07:59:00,10536,1,,,1,0,
454050,08:00:34,08:00:34,9809,2,,,,755.25,0
454050,08:01:18,08:01:18,5560,3,,,,1108.53,0
454050,08:01:53,08:01:53,6927,4,,,,1363.18,0
454050,08:02:56,08:02:56,8417,5,,,,1781.27,0
454050,08:04:40,08:04:40,9619,6,,,,2616.85,0
454050,08:05:04,08:05:04,7792,7,,,,2812.15,0
454050,08:05:36,08:05:36,8959,8,,,,3010.03,0
454050,08:06:22,08:06:22,6983,9,,,,3304.38,0
454050,08:07:00,08:07:00,6984,10,,,,3566.74,0
454050,08:08:00,08:08:00,7786,11,,,,4018.8,
454050,08:08:43,08:08:43,7787,12,,,,4273.7,0
454050,08:08:58,08:08:58,10033,13,,,,4344.72,0
454050,08:09:22,08:09:22,1938,14,,,,4459.91,0
454050,08:10:11,08:10:11,1939,15,,,,4734.49,0
454050,08:11:04,08:11:04,1940,16,,,,4909.66,0
454050,08:11:55,08:11:55,1942,17,,,,5138.28,0
454050,08:12:44,08:12:44,7794,18,,,,5386.39,0
454050,08:13:54,08:13:54,1944,19,,,,5772.49,0
454050,08:14:13,08:14:13,9620,20,,,,5856.41,0
454050,08:15:00,08:15:00,6528,21,,,,6078.58,
454050,08:15:20,08:15:20,1946,22,,,,6282.08,0
454050,08:15:50,08:15:50,8508,23,,,,6580.97,0
454050,08:16:19,08:16:19,8699,24,,,,6838.24,0
454050,08:17:18,08:17:18,7490,25,,,,7325.19,0
454050,08:18:25,08:18:25,7491,26,,,,7949.75,0
454050,08:20:06,08:20:06,6930,27,,,,8885.58,0
454050,08:20:24,08:20:24,6931,28,,,,9079.37,0
454050,08:20:54,08:20:54,6932,29,,,,9352.41,0
454050,08:21:40,08:21:40,7236,30,,,,9895.66,0
454050,08:22:05,08:22:05,1856,31,,,,10089.16,0
454050,08:22:33,08:22:33,8353,32,,,,10327.8,0
454050,08:22:57,08:22:57,1858,33,,,,10530.64,0
454050,08:23:34,08:23:34,1859,34,,,,10894.32,0
454050,08:24:14,08:24:14,1844,35,,,,11230.16,0
454050,08:24:35,08:24:35,1845,36,,,,11416.64,0
454050,08:25:00,08:25:00,8652,37,,,,11645.58,
454050,08:25:47,08:25:47,1955,38,,,,11974.69,0
454050,08:26:31,08:26:31,1956,39,,,,12341.19,0
454050,08:27:03,08:27:03,1957,40,,,,12587.73,0
454050,08:27:52,08:27:52,1958,41,,,,12899.23,0
454050,08:28:15,08:28:15,1959,42,,,,13021.56,0
454050,08:28:37,08:28:37,1960,43,,,,13160.54,0
454050,08:29:03,08:29:03,1961,44,,,,13365.47,0
454050,08:30:00,08:30:00,1865,45,,,,13665.97,
454050,08:30:39,08:30:39,1866,46,,,,13769.41,0
454050,08:31:30,08:31:30,1867,47,,,,13946.07,0
454050,08:32:23,08:32:23,1868,48,,,,14141.38,0
454050,08:33:05,08:33:05,1869,49,,,,14315.52,0
454050,08:33:32,08:33:32,1870,50,,,,14463.83,0
454050,08:34:01,08:34:01,484,51,,,,14674.32,0
454050,08:35:00,08:35:00,9499,52,,,,15080.38,
454050,08:36:00,08:36:00,69,53,,,,15795.05,
454050,08:40:44,08:40:44,4332,54,,,,17087.08,0
454050,08:41:57,08:41:57,501,55,,,,17405.58,0
454050,08:46:00,08:46:00,4634,56,,1,,18188.37,
454060,07:59:00,07:59:00,10536,1,,,1,0,
454060,08:00:34,08:00:34,9809,2,,,,755.25,0
454060,08:01:18,08:01:18,5560,3,,,,1108.53,0
454060,08:01:53,08:01:53,6927,4,,,,1363.18,0
454060,08:02:56,08:02:56,8417,5,,,,1781.27,0
454060,08:04:40,08:04:40,9619,6,,,,2616.85,0
454060,08:05:04,08:05:04,7792,7,,,,2812.15,0
454060,08:05:36,08:05:36,8959,8,,,,3010.03,0
454060,08:06:22,08:06:22,6983,9,,,,3304.38,0
454060,08:07:00,08:07:00,6984,10,,,,3566.74,0
454060,08:08:00,08:08:00,7786,11,,,,4018.8,
454060,08:08:43,08:08:43,7787,12,,,,4273.7,0
454060,08:08:58,08:08:58,10033,13,,,,4344.72,0
454060,08:09:22,08:09:22,1938,14,,,,4459.91,0
454060,08:10:11,08:10:11,1939,15,,,,4734.49,0
454060,08:11:04,08:11:04,1940,16,,,,4909.66,0
454060,08:11:55,08:11:55,1942,17,,,,5138.28,0
454060,08:12:44,08:12:44,7794,18,,,,5386.39,0
454060,08:13:54,08:13:54,1944,19,,,,5772.49,0
454060,08:14:13,08:14:13,9620,20,,,,5856.41,0
454060,08:15:00,08:15:00,6528,21,,,,6078.58,
454060,08:15:20,08:15:20,1946,22,,,,6282.08,0
454060,08:15:50,08:15:50,8508,23,,,,6580.97,0
454060,08:16:19,08:16:19,8699,24,,,,6838.24,0
454060,08:17:18,08:17:18,7490,25,,,,7325.19,0
454060,08:18:25,08:18:25,7491,26,,,,7949.75,0
454060,08:20:06,08:20:06,6930,27,,,,8885.58,0
454060,08:20:24,08:20:24,6931,28,,,,9079.37,0
454060,08:20:54,08:20:54,6932,29,,,,9352.41,0
454060,08:21:40,08:21:40,7236,30,,,,9895.66,0
454060,08:22:05,08:22:05,1856,31,,,,10089.16,0
454060,08:22:33,08:22:33,8353,32,,,,10327.8,0
454060,08:22:57,08:22:57,1858,33,,,,10530.64,0
454060,08:23:34,08:23:34,1859,34,,,,10894.32,0
454060,08:24:14,08:24:14,1844,35,,,,11230.16,0
454060,08:24:35,08:24:35,1845,36,,,,11416.64,0
454060,08:25:00,08:25:00,8652,37,,,,11645.58,
454060,08:25:47,08:25:47,1955,38,,,,11974.69,0
454060,08:26:31,08:26:31,1956,39,,,,12341.19,0
454060,08:27:03,08:27:03,1957,40,,,,12587.73,0
454060,08:27:52,08:27:52,1958,41,,,,12899.23,0
454060,08:28:15,08:28:15,1959,42,,,,13021.56,0
454060,08:28:37,08:28:37,1960,43,,,,13160.54,0
454060,08:29:03,08:29:03,1961,44,,,,13365.47,0
454060,08:30:00,08:30:00,1865,45,,,,13665.97,
454060,08:30:39,08:30:39,1866,46,,,,13769.41,0
454060,08:31:30,08:31:30,1867,47,,,,13946.07,0
454060,08:32:23,08:32:23,1868,48,,,,14141.38,0
454060,08:33:05,08:33:05,1869,49,,,,14315.52,0
454060,08:33:32,08:33:32,1870,50,,,,14463.83,0
454060,08:34:01,08:34:01,484,51,,,,14674.32,0
454060,08:35:00,08:35:00,9499,52,,,,15080.38,
454060,08:36:00,08:36:00,69,53,,,,15795.05,
454060,08:40:44,08:40:44,4332,54,,,,17087.08,0
454060,08:41:57,08:41:57,501,55,,,,17405.58,0
454060,08:46:00,08:46:00,4634,56,,1,,18188.37,
454090,07:59:00,07:59:00,10536,1,,,1,0,
454090,08:00:34,08:00:34,9809,2,,,,755.25,0
454090,08:01:18,08:01:18,5560,3,,,,1108.53,0
454090,08:01:53,08:01:53,6927,4,,,,1363.18,0
454090,08:02:56,08:02:56,8417,5,,,,1781.27,0
454090,08:04:40,08:04:40,9619,6,,,,2616.85,0
454090,08:05:04,08:05:04,7792,7,,,,2812.15,0
454090,08:05:36,08:05:36,8959,8,,,,3010.03,0
454090,08:06:22,08:06:22,6983,9,,,,3304.38,0
454090,08:07:00,08:07:00,6984,10,,,,3566.74,0
454090,08:08:00,08:08:00,7786,11,,,,4018.8,
454090,08:08:43,08:08:43,7787,12,,,,4273.7,0
454090,08:08:58,08:08:58,10033,13,,,,4344.72,0
454090,08:09:22,08:09:22,1938,14,,,,4459.91,0
454090,08:10:11,08:10:11,1939,15,,,,4734.49,0
454090,08:11:04,08:11:04,1940,16,,,,4909.66,0
454090,08:11:55,08:11:55,1942,17,,,,5138.28,0
454090,08:12:44,08:12:44,7794,18,,,,5386.39,0
454090,08:13:54,08:13:54,1944,19,,,,5772.49,0
454090,08:14:13,08:14:13,9620,20,,,,5856.41,0
454090,08:15:00,08:15:00,6528,21,,,,6078.58,
454090,08:15:20,08:15:20,1946,22,,,,6282.08,0
454090,08:15:50,08:15:50,8508,23,,,,6580.97,0
454090,08:16:19,08:16:19,8699,24,,,,6838.24,0
454090,08:17:18,08:17:18,7490,25,,,,7325.19,0
454090,08:18:25,08:18:25,7491,26,,,,7949.75,0
454090,08:20:06,08:20:06,6930,27,,,,8885.58,0
454090,08:20:24,08:20:24,6931,28,,,,9079.37,0
454090,08:20:54,08:20:54,6932,29,,,,9352.41,0
454090,08:21:40,08:21:40,7236,30,,,,9895.66,0
454090,08:22:05,08:22:05,1856,31,,,,10089.16,0
454090,08:22:33,08:22:33,8353,32,,,,10327.8,0
454090,08:22:57,08:22:57,1858,33,,,,10530.64,0
454090,08:23:34,08:23:34,1859,34,,,,10894.32,0
454090,08:24:14,08:24:14,1844,35,,,,11230.16,0
454090,08:24:35,08:24:35,1845,36,,,,11416.64,0
454090,08:25:00,08:25:00,8652,37,,,,11645.58,
454090,08:25:47,08:25:47,1955,38,,,,11974.69,0
454090,08:26:31,08:26:31,1956,39,,,,12341.19,0
454090,08:27:03,08:27:03,1957,40,,,,12587.73,0
454090,08:27:52,08:27:52,1958,41,,,,12899.23,0
454090,08:28:15,08:28:15,1959,42,,,,13021.56,0
454090,08:28:37,08:28:37,1960,43,,,,13160.54,0
454090,08:29:03,08:29:03,1961,44,,,,13365.47,0
454090,08:30:00,08:30:00,1865,45,,,,13665.97,
454090,08:30:39,08:30:39,1866,46,,,,13769.41,0
454090,08:31:30,08:31:30,1867,47,,,,13946.07,0
454090,08:32:23,08:32:23,1868,48,,,,14141.38,0
454090,08:33:05,08:33:05,1869,49,,,,14315.52,0
454090,08:33:32,08:33:32,1870,50,,,,14463.83,0
454090,08:34:01,08:34:01,484,51,,,,14674.32,0
454090,08:35:00,08:35:00,9499,52,,,,15080.38,
454090,08:36:00,08:36:00,69,53,,,,15795.05,
454090,08:40:44,08:40:44,4332,54,,,,17087.08,0
454090,08:41:57,08:41:57,501,55,,,,17405.58,0
454090,08:46:00,08:46:00,4634,56,,1,,18188.37,
5271020,08:18:00,08:18:00,6930,1,,,1,0,
5271020,08:18:14,08:18:14,6931,2,,,,193.79,0
5271020,08:18:39,08:18:39,6932,3,,,,466.83,0
5271020,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271020,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271020,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271020,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271020,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271020,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271020,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271020,08:22:00,08:22:00,8652,11,,,,2760,
5271020,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271020,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271020,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271020,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271020,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271020,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271020,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271020,08:27:00,08:27:00,1865,19,,,,4780.39,
5271020,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271020,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271020,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271020,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271020,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271020,08:31:01,08:31:01,484,25,,,,5788.07,0
5271020,08:32:00,08:32:00,9499,26,,,,6194.13,
5271020,08:33:00,08:33:00,69,27,,,,6908.8,
5271020,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271020,08:38:57,08:38:57,501,29,,,,8519.33,0
5271020,08:43:00,08:43:00,4634,30,,1,,9302.12,
5271030,08:18:00,08:18:00,6930,1,,,1,0,
5271030,08:18:14,08:18:14,6931,2,,,,193.79,0
5271030,08:18:39,08:18:39,6932,3,,,,466.83,0
5271030,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271030,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271030,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271030,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271030,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271030,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271030,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271030,08:22:00,08:22:00,8652,11,,,,2760,
5271030,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271030,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271030,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271030,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271030,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271030,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271030,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271030,08:27:00,08:27:00,1865,19,,,,4780.39,
5271030,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271030,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271030,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271030,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271030,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271030,08:31:01,08:31:01,484,25,,,,5788.07,0
5271030,08:32:00,08:32:00,9499,26,,,,6194.13,
5271030,08:33:00,08:33:00,69,27,,,,6908.8,
5271030,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271030,08:38:57,08:38:57,501,29,,,,8519.33,0
5271030,08:43:00,08:43:00,4634,30,,1,,9302.12,
5271040,08:18:00,08:18:00,6930,1,,,1,0,
5271040,08:18:14,08:18:14,6931,2,,,,193.79,0
5271040,08:18:39,08:18:39,6932,3,,,,466.83,0
5271040,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271040,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271040,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271040,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271040,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271040,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271040,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271040,08:22:00,08:22:00,8652,11,,,,2760,
5271040,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271040,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271040,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271040,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271040,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271040,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271040,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271040,08:27:00,08:27:00,1865,19,,,,4780.39,
5271040,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271040,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271040,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271040,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271040,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271040,08:31:01,08:31:01,484,25,,,,5788.07,0
5271040,08:32:00,08:32:00,9499,26,,,,6194.13,
5271040,08:33:00,08:33:00,69,27,,,,6908.8,
5271040,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271040,08:38:57,08:38:57,501,29,,,,8519.33,0
5271040,08:43:00,08:43:00,4634,30,,1,,9302.12,
5271050,08:18:00,08:18:00,6930,1,,,1,0,
5271050,08:18:14,08:18:14,6931,2,,,,193.79,0
5271050,08:18:39,08:18:39,6932,3,,,,466.83,0
5271050,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271050,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271050,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271050,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271050,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271050,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271050,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271050,08:22:00,08:22:00,8652,11,,,,2760,
5271050,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271050,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271050,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271050,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271050,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271050,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271050,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271050,08:27:00,08:27:00,1865,19,,,,4780.39,
5271050,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271050,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271050,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271050,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271050,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271050,08:31:01,08:31:01,484,25,,,,5788.07,0
5271050,08:32:00,08:32:00,9499,26,,,,6194.13,
5271050,08:33:00,08:33:00,69,27,,,,6908.8,
5271050,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271050,08:38:57,08:38:57,501,29,,,,8519.33,0
5271050,08:43:00,08:43:00,4634,30,,1,,9302.12,
5271060,08:18:00,08:18:00,6930,1,,,1,0,
5271060,08:18:14,08:18:14,6931,2,,,,193.79,0
5271060,08:18:39,08:18:39,6932,3,,,,466.83,0
5271060,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271060,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271060,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271060,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271060,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271060,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271060,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271060,08:22:00,08:22:00,8652,11,,,,2760,
5271060,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271060,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271060,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271060,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271060,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271060,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271060,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271060,08:27:00,08:27:00,1865,19,,,,4780.39,
5271060,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271060,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271060,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271060,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271060,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271060,08:31:01,08:31:01,484,25,,,,5788.07,0
5271060,08:32:00,08:32:00,9499,26,,,,6194.13,
5271060,08:33:00,08:33:00,69,27,,,,6908.8,
5271060,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271060,08:38:57,08:38:57,501,29,,,,8519.33,0
5271060,08:43:00,08:43:00,4634,30,,1,,9302.12,
5271090,08:18:00,08:18:00,6930,1,,,1,0,
5271090,08:18:14,08:18:14,6931,2,,,,193.79,0
5271090,08:18:39,08:18:39,6932,3,,,,466.83,0
5271090,08:19:17,08:19:17,7236,4,,,,1010.08,0
5271090,08:19:37,08:19:37,1856,5,,,,1203.58,0
5271090,08:20:00,08:20:00,8353,6,,,,1442.22,0
5271090,08:20:20,08:20:20,1858,7,,,,1645.06,0
5271090,08:20:50,08:20:50,1859,8,,,,2008.74,0
5271090,08:21:22,08:21:22,1844,9,,,,2344.58,0
5271090,08:21:39,08:21:39,1845,10,,,,2531.06,0
5271090,08:22:00,08:22:00,8652,11,,,,2760,
5271090,08:22:47,08:22:47,1955,12,,,,3089.11,0
5271090,08:23:31,08:23:31,1956,13,,,,3455.61,0
5271090,08:24:03,08:24:03,1957,14,,,,3702.15,0
5271090,08:24:52,08:24:52,1958,15,,,,4013.65,0
5271090,08:25:15,08:25:15,1959,16,,,,4135.98,0
5271090,08:25:37,08:25:37,1960,17,,,,4274.96,0
5271090,08:26:03,08:26:03,1961,18,,,,4479.89,0
5271090,08:27:00,08:27:00,1865,19,,,,4780.39,
5271090,08:27:38,08:27:38,1866,20,,,,4883.83,0
5271090,08:28:29,08:28:29,1867,21,,,,5060.49,0
5271090,08:29:22,08:29:22,1868,22,,,,5255.8,0
5271090,08:30:06,08:30:06,1869,23,,,,5429.27,0
5271090,08:30:32,08:30:32,1870,24,,,,5577.58,0
5271090,08:31:01,08:31:01,484,25,,,,5788.07,0
5271090,08:32:00,08:32:00,9499,26,,,,6194.13,
5271090,08:33:00,08:33:00,69,27,,,,6908.8,
5271090,08:37:44,08:37:44,4332,28,,,,8200.83,0
5271090,08:38:57,08:38:57,501,29,,,,8519.33,0
5271090,08:43:00,08:43:00,4634,30,,1,,9302.12,
14281020,08:06:00,08:06:00,10014,1,,,1,0,
14281020,08:08:49,08:08:49,4339,2,,,,735.84,0
14281020,08:09:35,08:09:35,10093,3,,,,969.83,0
14281020,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281020,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281020,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281020,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281020,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281020,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281020,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281020,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281020,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281020,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281020,08:17:00,08:17:00,1464,14,,,,3629.51,
14281020,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281020,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281020,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281020,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281020,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281020,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281020,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281020,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281020,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281020,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281020,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281020,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281020,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281020,08:30:00,08:30:00,1208,28,,1,,7890.84,
14281030,08:06:00,08:06:00,10014,1,,,1,0,
14281030,08:08:49,08:08:49,4339,2,,,,735.84,0
14281030,08:09:35,08:09:35,10093,3,,,,969.83,0
14281030,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281030,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281030,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281030,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281030,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281030,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281030,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281030,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281030,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281030,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281030,08:17:00,08:17:00,1464,14,,,,3629.51,
14281030,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281030,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281030,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281030,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281030,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281030,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281030,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281030,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281030,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281030,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281030,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281030,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281030,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281030,08:30:00,08:30:00,1208,28,,1,,7890.84,
14281040,08:06:00,08:06:00,10014,1,,,1,0,
14281040,08:08:49,08:08:49,4339,2,,,,735.84,0
14281040,08:09:35,08:09:35,10093,3,,,,969.83,0
14281040,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281040,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281040,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281040,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281040,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281040,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281040,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281040,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281040,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281040,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281040,08:17:00,08:17:00,1464,14,,,,3629.51,
14281040,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281040,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281040,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281040,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281040,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281040,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281040,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281040,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281040,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281040,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281040,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281040,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281040,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281040,08:30:00,08:30:00,1208,28,,1,,7890.84,
14281050,08:06:00,08:06:00,10014,1,,,1,0,
14281050,08:08:49,08:08:49,4339,2,,,,735.84,0
14281050,08:09:35,08:09:35,10093,3,,,,969.83,0
14281050,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281050,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281050,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281050,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281050,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281050,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281050,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281050,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281050,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281050,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281050,08:17:00,08:17:00,1464,14,,,,3629.51,
14281050,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281050,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281050,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281050,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281050,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281050,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281050,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281050,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281050,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281050,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281050,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281050,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281050,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281050,08:30:00,08:30:00,1208,28,,1,,7890.84,
14281060,08:06:00,08:06:00,10014,1,,,1,0,
14281060,08:08:49,08:08:49,4339,2,,,,735.84,0
14281060,08:09:35,08:09:35,10093,3,,,,969.83,0
14281060,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281060,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281060,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281060,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281060,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281060,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281060,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281060,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281060,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281060,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281060,08:17:00,08:17:00,1464,14,,,,3629.51,
14281060,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281060,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281060,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281060,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281060,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281060,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281060,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281060,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281060,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281060,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281060,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281060,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281060,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281060,08:30:00,08:30:00,1208,28,,1,,7890.84,
14281090,08:06:00,08:06:00,10014,1,,,1,0,
14281090,08:08:49,08:08:49,4339,2,,,,735.84,0
14281090,08:09:35,08:09:35,10093,3,,,,969.83,0
14281090,08:10:26,08:10:26,1339,4,,,,1313.21,0
14281090,08:10:58,08:10:58,1340,5,,,,1465.65,0
14281090,08:11:41,08:11:41,1341,6,,,,1737.16,0
14281090,08:12:31,08:12:31,1342,7,,,,2021.99,0
14281090,08:13:22,08:13:22,1343,8,,,,2299.79,0
14281090,08:14:00,08:14:00,1459,9,,,,2569.38,0
14281090,08:14:59,08:14:59,1460,10,,,,2885.52,0
14281090,08:15:29,08:15:29,1461,11,,,,3087.42,0
14281090,08:15:52,08:15:52,1462,12,,,,3219.86,0
14281090,08:16:24,08:16:24,1463,13,,,,3406.59,0
14281090,08:17:00,08:17:00,1464,14,,,,3629.51,
14281090,08:17:43,08:17:43,1465,15,,,,3872.39,0
14281090,08:18:04,08:18:04,1466,16,,,,3978.89,0
14281090,08:18:43,08:18:43,1467,17,,,,4247.11,0
14281090,08:20:40,08:20:40,1487,18,,,,4918.8,0
14281090,08:21:17,08:21:17,1488,19,,,,5130.1,0
14281090,08:22:41,08:22:41,1344,20,,,,5561.58,0
14281090,08:24:40,08:24:40,1200,21,,,,6389.49,0
14281090,08:25:12,08:25:12,1201,22,,,,6574.24,0
14281090,08:26:04,08:26:04,1202,23,,,,6839.8,0
14281090,08:26:36,08:26:36,1203,24,,,,7026.92,0
14281090,08:27:48,08:27:48,1291,25,,,,7343.79,0
14281090,08:28:27,08:28:27,1292,26,,,,7480.07,0
14281090,08:29:05,08:29:05,1293,27,,,,7644.71,0
14281090,08:30:00,08:30:00,1208,28,,1,,7890.84,
14338020,14:57:00,14:57:00,10236,1,,1,1,0,
14338020,15:04:00,15:04:00,9590,2,,,,29.96,
14338020,15:04:28,15:04:28,1318,3,,,,133.59,0
14338020,15:05:08,15:05:08,8957,4,,,,317.25,0
14338020,15:05:59,15:05:59,1195,5,,,,554.89,0
14338020,15:06:38,15:06:38,1196,6,,,,766.15,0
14338020,15:07:10,15:07:10,1197,7,,,,944.49,0
14338020,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338020,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338020,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338020,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338020,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338020,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338020,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338020,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338020,15:14:00,15:14:00,1464,16,,,,3349.51,
14338020,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338020,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338020,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338020,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338020,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338020,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338020,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338020,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338020,15:24:49,15:24:49,8215,25,,,,6128,0
14338020,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338020,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338020,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338020,15:32:00,15:32:00,10015,29,,1,,7814.06,
14338030,14:57:00,14:57:00,10236,1,,1,1,0,
14338030,15:04:00,15:04:00,9590,2,,,,29.96,
14338030,15:04:28,15:04:28,1318,3,,,,133.59,0
14338030,15:05:08,15:05:08,8957,4,,,,317.25,0
14338030,15:05:59,15:05:59,1195,5,,,,554.89,0
14338030,15:06:38,15:06:38,1196,6,,,,766.15,0
14338030,15:07:10,15:07:10,1197,7,,,,944.49,0
14338030,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338030,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338030,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338030,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338030,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338030,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338030,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338030,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338030,15:14:00,15:14:00,1464,16,,,,3349.51,
14338030,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338030,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338030,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338030,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338030,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338030,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338030,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338030,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338030,15:24:49,15:24:49,8215,25,,,,6128,0
14338030,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338030,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338030,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338030,15:32:00,15:32:00,10015,29,,1,,7814.06,
14338040,14:57:00,14:57:00,10236,1,,1,1,0,
14338040,15:04:00,15:04:00,9590,2,,,,29.96,
14338040,15:04:28,15:04:28,1318,3,,,,133.59,0
14338040,15:05:08,15:05:08,8957,4,,,,317.25,0
14338040,15:05:59,15:05:59,1195,5,,,,554.89,0
14338040,15:06:38,15:06:38,1196,6,,,,766.15,0
14338040,15:07:10,15:07:10,1197,7,,,,944.49,0
14338040,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338040,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338040,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338040,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338040,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338040,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338040,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338040,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338040,15:14:00,15:14:00,1464,16,,,,3349.51,
14338040,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338040,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338040,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338040,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338040,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338040,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338040,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338040,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338040,15:24:49,15:24:49,8215,25,,,,6128,0
14338040,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338040,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338040,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338040,15:32:00,15:32:00,10015,29,,1,,7814.06,
14338050,14:57:00,14:57:00,10236,1,,1,1,0,
14338050,15:04:00,15:04:00,9590,2,,,,29.96,
14338050,15:04:28,15:04:28,1318,3,,,,133.59,0
14338050,15:05:08,15:05:08,8957,4,,,,317.25,0
14338050,15:05:59,15:05:59,1195,5,,,,554.89,0
14338050,15:06:38,15:06:38,1196,6,,,,766.15,0
14338050,15:07:10,15:07:10,1197,7,,,,944.49,0
14338050,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338050,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338050,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338050,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338050,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338050,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338050,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338050,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338050,15:14:00,15:14:00,1464,16,,,,3349.51,
14338050,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338050,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338050,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338050,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338050,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338050,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338050,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338050,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338050,15:24:49,15:24:49,8215,25,,,,6128,0
14338050,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338050,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338050,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338050,15:32:00,15:32:00,10015,29,,1,,7814.06,
14338060,14:57:00,14:57:00,10236,1,,1,1,0,
14338060,15:04:00,15:04:00,9590,2,,,,29.96,
14338060,15:04:28,15:04:28,1318,3,,,,133.59,0
14338060,15:05:08,15:05:08,8957,4,,,,317.25,0
14338060,15:05:59,15:05:59,1195,5,,,,554.89,0
14338060,15:06:38,15:06:38,1196,6,,,,766.15,0
14338060,15:07:10,15:07:10,1197,7,,,,944.49,0
14338060,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338060,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338060,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338060,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338060,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338060,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338060,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338060,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338060,15:14:00,15:14:00,1464,16,,,,3349.51,
14338060,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338060,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338060,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338060,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338060,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338060,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338060,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338060,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338060,15:24:49,15:24:49,8215,25,,,,6128,0
14338060,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338060,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338060,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338060,15:32:00,15:32:00,10015,29,,1,,7814.06,
14338090,14:57:00,14:57:00,10236,1,,1,1,0,
14338090,15:04:00,15:04:00,9590,2,,,,29.96,
14338090,15:04:28,15:04:28,1318,3,,,,133.59,0
14338090,15:05:08,15:05:08,8957,4,,,,317.25,0
14338090,15:05:59,15:05:59,1195,5,,,,554.89,0
14338090,15:06:38,15:06:38,1196,6,,,,766.15,0
14338090,15:07:10,15:07:10,1197,7,,,,944.49,0
14338090,15:07:59,15:07:59,1198,8,,,,1229.24,0
14338090,15:09:42,15:09:42,1399,9,,,,1872.69,0
14338090,15:10:10,15:10:10,1400,10,,,,2040.06,0
14338090,15:10:55,15:10:55,1459,11,,,,2289.38,0
14338090,15:11:56,15:11:56,1460,12,,,,2605.52,0
14338090,15:12:26,15:12:26,1461,13,,,,2807.42,0
14338090,15:12:51,15:12:51,1462,14,,,,2939.86,0
14338090,15:13:23,15:13:23,1463,15,,,,3126.59,0
14338090,15:14:00,15:14:00,1464,16,,,,3349.51,
14338090,15:14:57,15:14:57,1465,17,,,,3592.39,0
14338090,15:15:26,15:15:26,1466,18,,,,3698.89,0
14338090,15:16:18,15:16:18,1467,19,,,,3967.11,0
14338090,15:18:54,15:18:54,1487,20,,,,4638.8,0
14338090,15:19:43,15:19:43,1488,21,,,,4850.1,0
14338090,15:21:33,15:21:33,1401,22,,,,5260.12,0
14338090,15:22:25,15:22:25,1402,23,,,,5521.78,0
14338090,15:23:25,15:23:25,1403,24,,,,5786.15,0
14338090,15:24:49,15:24:49,8215,25,,,,6128,0
14338090,15:25:18,15:25:18,1405,26,,,,6257.48,0
14338090,15:26:19,15:26:19,10094,27,,,,6509.84,0
14338090,15:28:46,15:28:46,3598,28,,,,7207.97,0
14338090,15:32:00,15:32:00,10015,29,,1,,7814.06,
103020,13:05:00,13:05:00,10698,1,,,1,0,
103020,13:06:27,13:06:27,9767,2,,,,1183.8,0
103020,13:06:59,13:06:59,9765,3,,,,1542.3,0
103020,13:07:18,13:07:18,9763,4,,,,1853.34,0
103020,13:07:55,13:07:55,10568,5,,,,2205.34,0
103020,13:08:33,13:08:33,3276,6,,,,2718.3,0
103020,13:09:08,13:09:08,3277,7,,,,3128.7,0
103020,13:09:48,13:09:48,9625,8,,,,3642.83,0
103020,13:11:04,13:11:04,8537,9,,,,4594.14,0
103020,13:11:41,13:11:41,3557,10,,,,4934.6,0
103020,13:13:37,13:13:37,8223,11,,,,5318.73,0
103020,13:14:20,13:14:20,3559,12,,,,5735.06,0
103020,13:14:39,13:14:39,3560,13,,,,5973.14,0
103020,13:15:32,13:15:32,3561,14,,,,6300.68,0
103020,13:16:05,13:16:05,3562,15,,,,6589.73,0
103020,13:16:17,13:16:17,3563,16,,,,6671.18,0
103020,13:16:42,13:16:42,3564,17,,,,6899.66,0
103020,13:17:25,13:17:25,3565,18,,,,7336.62,0
103020,13:18:00,13:18:00,3566,19,,,,7636.21,
103020,13:18:48,13:18:48,6531,20,,,,7986.29,0
103020,13:24:01,13:24:01,9911,21,,,,9602.05,0
103020,13:24:23,13:24:23,6594,22,,,,9747.22,0
103020,13:25:10,13:25:10,6595,23,,,,10122.7,0
103020,13:26:21,13:26:21,4869,24,,,,10444.65,0
103020,13:26:48,13:26:48,4870,25,,,,10599.71,0
103020,13:27:15,13:27:15,3006,26,,,,10784.79,0
103020,13:27:49,13:27:49,4871,27,,,,11101.35,0
103020,13:29:00,13:29:00,6608,28,,1,,11800.37,
103030,13:05:00,13:05:00,10698,1,,,1,0,
103030,13:06:27,13:06:27,9767,2,,,,1183.8,0
103030,13:06:59,13:06:59,9765,3,,,,1542.3,0
103030,13:07:18,13:07:18,9763,4,,,,1853.34,0
103030,13:07:55,13:07:55,10568,5,,,,2205.34,0
103030,13:08:33,13:08:33,3276,6,,,,2718.3,0
103030,13:09:08,13:09:08,3277,7,,,,3128.7,0
103030,13:09:48,13:09:48,9625,8,,,,3642.83,0
103030,13:11:04,13:11:04,8537,9,,,,4594.14,0
103030,13:11:41,13:11:41,3557,10,,,,4934.6,0
103030,13:13:37,13:13:37,8223,11,,,,5318.73,0
103030,13:14:20,13:14:20,3559,12,,,,5735.06,0
103030,13:14:39,13:14:39,3560,13,,,,5973.14,0
103030,13:15:32,13:15:32,3561,14,,,,6300.68,0
103030,13:16:05,13:16:05,3562,15,,,,6589.73,0
103030,13:16:17,13:16:17,3563,16,,,,6671.18,0
103030,13:16:42,13:16:42,3564,17,,,,6899.66,0
103030,13:17:25,13:17:25,3565,18,,,,7336.62,0
103030,13:18:00,13:18:00,3566,19,,,,7636.21,
103030,13:18:48,13:18:48,6531,20,,,,7986.29,0
103030,13:24:01,13:24:01,9911,21,,,,9602.05,0
103030,13:24:23,13:24:23,6594,22,,,,9747.22,0
103030,13:25:10,13:25:10,6595,23,,,,10122.7,0
103030,13:26:21,13:26:21,4869,24,,,,10444.65,0
103030,13:26:48,13:26:48,4870,25,,,,10599.71,0
103030,13:27:15,13:27:15,3006,26,,,,10784.79,0
103030,13:27:49,13:27:49,4871,27,,,,11101.35,0
103030,13:29:00,13:29:00,6608,28,,1,,11800.37,
103040,13:05:00,13:05:00,10698,1,,,1,0,
103040,13:06:27,13:06:27,9767,2,,,,1183.8,0
103040,13:06:59,13:06:59,9765,3,,,,1542.3,0
103040,13:07:18,13:07:18,9763,4,,,,1853.34,0
103040,13:07:55,13:07:55,10568,5,,,,2205.34,0
103040,13:08:33,13:08:33,3276,6,,,,2718.3,0
103040,13:09:08,13:09:08,3277,7,,,,3128.7,0
103040,13:09:48,13:09:48,9625,8,,,,3642.83,0
103040,13:11:04,13:11:04,8537,9,,,,4594.14,0
103040,13:11:41,13:11:41,3557,10,,,,4934.6,0
103040,13:13:37,13:13:37,8223,11,,,,5318.73,0
103040,13:14:20,13:14:20,3559,12,,,,5735.06,0
103040,13:14:39,13:14:39,3560,13,,,,5973.14,0
103040,13:15:32,13:15:32,3561,14,,,,6300.68,0
103040,13:16:05,13:16:05,3562,15,,,,6589.73,0
103040,13:16:17,13:16:17,3563,16,,,,6671.18,0
103040,13:16:42,13:16:42,3564,17,,,,6899.66,0
103040,13:17:25,13:17:25,3565,18,,,,7336.62,0
103040,13:18:00,13:18:00,3566,19,,,,7636.21,
103040,13:18:48,13:18:48,6531,20,,,,7986.29,0
103040,13:24:01,13:24:01,9911,21,,,,9602.05,0
103040,13:24:23,13:24:23,6594,22,,,,9747.22,0
103040,13:25:10,13:25:10,6595,23,,,,10122.7,0
103040,13:26:21,13:26:21,4869,24,,,,10444.65,0
103040,13:26:48,13:26:48,4870,25,,,,10599.71,0
103040,13:27:15,13:27:15,3006,26,,,,10784.79,0
103040,13:27:49,13:27:49,4871,27,,,,11101.35,0
103040,13:29:00,13:29:00,6608,28,,1,,11800.37,
103050,13:05:00,13:05:00,10698,1,,,1,0,
103050,13:06:27,13:06:27,9767,2,,,,1183.8,0
103050,13:06:59,13:06:59,9765,3,,,,1542.3,0
103050,13:07:18,13:07:18,9763,4,,,,1853.34,0
103050,13:07:55,13:07:55,10568,5,,,,2205.34,0
103050,13:08:33,13:08:33,3276,6,,,,2718.3,0
103050,13:09:08,13:09:08,3277,7,,,,3128.7,0
103050,13:09:48,13:09:48,9625,8,,,,3642.83,0
103050,13:11:04,13:11:04,8537,9,,,,4594.14,0
103050,13:11:41,13:11:41,3557,10,,,,4934.6,0
103050,13:13:37,13:13:37,8223,11,,,,5318.73,0
103050,13:14:20,13:14:20,3559,12,,,,5735.06,0
103050,13:14:39,13:14:39,3560,13,,,,5973.14,0
103050,13:15:32,13:15:32,3561,14,,,,6300.68,0
103050,13:16:05,13:16:05,3562,15,,,,6589.73,0
103050,13:16:17,13:16:17,3563,16,,,,6671.18,0
103050,13:16:42,13:16:42,3564,17,,,,6899.66,0
103050,13:17:25,13:17:25,3565,18,,,,7336.62,0
103050,13:18:00,13:18:00,3566,19,,,,7636.21,
103050,13:18:48,13:18:48,6531,20,,,,7986.29,0
103050,13:24:01,13:24:01,9911,21,,,,9602.05,0
103050,13:24:23,13:24:23,6594,22,,,,9747.22,0
103050,13:25:10,13:25:10,6595,23,,,,10122.7,0
103050,13:26:21,13:26:21,4869,24,,,,10444.65,0
103050,13:26:48,13:26:48,4870,25,,,,10599.71,0
103050,13:27:15,13:27:15,3006,26,,,,10784.79,0
103050,13:27:49,13:27:49,4871,27,,,,11101.35,0
103050,13:29:00,13:29:00,6608,28,,1,,11800.37,
103060,13:05:00,13:05:00,10698,1,,,1,0,
103060,13:06:27,13:06:27,9767,2,,,,1183.8,0
103060,13:06:59,13:06:59,9765,3,,,,1542.3,0
103060,13:07:18,13:07:18,9763,4,,,,1853.34,0
103060,13:07:55,13:07:55,10568,5,,,,2205.34,0
103060,13:08:33,13:08:33,3276,6,,,,2718.3,0
103060,13:09:08,13:09:08,3277,7,,,,3128.7,0
103060,13:09:48,13:09:48,9625,8,,,,3642.83,0
103060,13:11:04,13:11:04,8537,9,,,,4594.14,0
103060,13:11:41,13:11:41,3557,10,,,,4934.6,0
103060,13:13:37,13:13:37,8223,11,,,,5318.73,0
103060,13:14:20,13:14:20,3559,12,,,,5735.06,0
103060,13:14:39,13:14:39,3560,13,,,,5973.14,0
103060,13:15:32,13:15:32,3561,14,,,,6300.68,0
103060,13:16:05,13:16:05,3562,15,,,,6589.73,0
103060,13:16:17,13:16:17,3563,16,,,,6671.18,0
103060,13:16:42,13:16:42,3564,17,,,,6899.66,0
103060,13:17:25,13:17:25,3565,18,,,,7336.62,0
103060,13:18:00,13:18:00,3566,19,,,,7636.21,
103060,13:18:48,13:18:48,6531,20,,,,7986.29,0
103060,13:24:01,13:24:01,9911,21,,,,9602.05,0
103060,13:24:23,13:24:23,6594,22,,,,9747.22,0
103060,13:25:10,13:25:10,6595,23,,,,10122.7,0
103060,13:26:21,13:26:21,4869,24,,,,10444.65,0
103060,13:26:48,13:26:48,4870,25,,,,10599.71,0
103060,13:27:15,13:27:15,3006,26,,,,10784.79,0
103060,13:27:49,13:27:49,4871,27,,,,11101.35,0
103060,13:29:00,13:29:00,6608,28,,1,,11800.37,
103090,13:05:00,13:05:00,10698,1,,,1,0,
103090,13:06:27,13:06:27,9767,2,,,,1183.8,0
103090,13:06:59,13:06:59,9765,3,,,,1542.3,0
103090,13:07:18,13:07:18,9763,4,,,,1853.34,0
103090,13:07:55,13:07:55,10568,5,,,,2205.34,0
103090,13:08:33,13:08:33,3276,6,,,,2718.3,0
103090,13:09:08,13:09:08,3277,7,,,,3128.7,0
103090,13:09:48,13:09:48,9625,8,,,,3642.83,0
103090,13:11:04,13:11:04,8537,9,,,,4594.14,0
103090,13:11:41,13:11:41,3557,10,,,,4934.6,0
103090,13:13:37,13:13:37,8223,11,,,,5318.73,0
103090,13:14:20,13:14:20,3559,12,,,,5735.06,0
103090,13:14:39,13:14:39,3560,13,,,,5973.14,0
103090,13:15:32,13:15:32,3561,14,,,,6300.68,0
103090,13:16:05,13:16:05,3562,15,,,,6589.73,0
103090,13:16:17,13:16:17,3563,16,,,,6671.18,0
103090,13:16:42,13:16:42,3564,17,,,,6899.66,0
103090,13:17:25,13:17:25,3565,18,,,,7336.62,0
103090,13:18:00,13:18:00,3566,19,,,,7636.21,
103090,13:18:48,13:18:48,6531,20,,,,7986.29,0
103090,13:24:01,13:24:01,9911,21,,,,9602.05,0
103090,13:24:23,13:24:23,6594,22,,,,9747.22,0
103090,13:25:10,13:25:10,6595,23,,,,10122.7,0
103090,13:26:21,13:26:21,4869,24,,,,10444.65,0
103090,13:26:48,13:26:48,4870,25,,,,10599.71,0
103090,13:27:15,13:27:15,3006,26,,,,10784.79,0
103090,13:27:49,13:27:49,4871,27,,,,11101.35,0
103090,13:29:00,13:29:00,6608,28,,1,,11800.37,
10921020,06:46:00,06:46:00,10698,1,,,1,0,
10921020,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921020,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921020,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921020,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921020,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921020,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921020,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921020,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921020,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921020,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921020,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921020,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921020,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921020,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921020,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921020,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921020,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921020,07:00:00,07:00:00,3566,19,,,,7636.21,
10921020,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921020,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921020,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921020,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921020,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921020,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921020,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921020,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921020,07:15:00,07:15:00,6608,28,,1,,11800.37,
10921030,06:46:00,06:46:00,10698,1,,,1,0,
10921030,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921030,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921030,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921030,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921030,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921030,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921030,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921030,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921030,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921030,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921030,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921030,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921030,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921030,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921030,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921030,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921030,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921030,07:00:00,07:00:00,3566,19,,,,7636.21,
10921030,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921030,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921030,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921030,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921030,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921030,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921030,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921030,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921030,07:15:00,07:15:00,6608,28,,1,,11800.37,
10921040,06:46:00,06:46:00,10698,1,,,1,0,
10921040,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921040,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921040,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921040,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921040,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921040,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921040,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921040,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921040,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921040,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921040,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921040,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921040,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921040,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921040,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921040,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921040,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921040,07:00:00,07:00:00,3566,19,,,,7636.21,
10921040,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921040,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921040,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921040,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921040,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921040,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921040,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921040,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921040,07:15:00,07:15:00,6608,28,,1,,11800.37,
10921050,06:46:00,06:46:00,10698,1,,,1,0,
10921050,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921050,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921050,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921050,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921050,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921050,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921050,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921050,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921050,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921050,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921050,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921050,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921050,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921050,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921050,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921050,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921050,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921050,07:00:00,07:00:00,3566,19,,,,7636.21,
10921050,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921050,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921050,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921050,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921050,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921050,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921050,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921050,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921050,07:15:00,07:15:00,6608,28,,1,,11800.37,
10921060,06:46:00,06:46:00,10698,1,,,1,0,
10921060,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921060,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921060,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921060,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921060,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921060,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921060,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921060,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921060,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921060,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921060,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921060,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921060,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921060,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921060,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921060,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921060,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921060,07:00:00,07:00:00,3566,19,,,,7636.21,
10921060,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921060,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921060,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921060,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921060,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921060,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921060,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921060,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921060,07:15:00,07:15:00,6608,28,,1,,11800.37,
10921090,06:46:00,06:46:00,10698,1,,,1,0,
10921090,06:47:34,06:47:34,9767,2,,,,1183.8,0
10921090,06:48:08,06:48:08,9765,3,,,,1542.3,0
10921090,06:48:29,06:48:29,9763,4,,,,1853.34,0
10921090,06:49:09,06:49:09,10568,5,,,,2205.34,0
10921090,06:49:49,06:49:49,3276,6,,,,2718.3,0
10921090,06:50:27,06:50:27,3277,7,,,,3128.7,0
10921090,06:51:10,06:51:10,9625,8,,,,3642.83,0
10921090,06:52:32,06:52:32,8537,9,,,,4594.14,0
10921090,06:53:12,06:53:12,3557,10,,,,4934.6,0
10921090,06:55:17,06:55:17,8223,11,,,,5318.73,0
10921090,06:56:03,06:56:03,3559,12,,,,5735.06,0
10921090,06:56:24,06:56:24,3560,13,,,,5973.14,0
10921090,06:57:20,06:57:20,3561,14,,,,6300.68,0
10921090,06:57:56,06:57:56,3562,15,,,,6589.73,0
10921090,06:58:10,06:58:10,3563,16,,,,6671.18,0
10921090,06:58:36,06:58:36,3564,17,,,,6899.66,0
10921090,06:59:23,06:59:23,3565,18,,,,7336.62,0
10921090,07:00:00,07:00:00,3566,19,,,,7636.21,
10921090,07:01:06,07:01:06,6531,20,,,,7986.29,0
10921090,07:08:12,07:08:12,9911,21,,,,9602.05,0
10921090,07:08:42,07:08:42,6594,22,,,,9747.22,0
10921090,07:09:46,07:09:46,6595,23,,,,10122.7,0
10921090,07:11:23,07:11:23,4869,24,,,,10444.65,0
10921090,07:12:00,07:12:00,4870,25,,,,10599.71,0
10921090,07:12:37,07:12:37,3006,26,,,,10784.79,0
10921090,07:13:23,07:13:23,4871,27,,,,11101.35,0
10921090,07:15:00,07:15:00,6608,28,,1,,11800.37,
10931020,21:10:00,21:10:00,10698,1,,,1,0,
10931020,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931020,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931020,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931020,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931020,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931020,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931020,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931020,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931020,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931020,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931020,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931020,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931020,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931020,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931020,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931020,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931020,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931020,21:23:00,21:23:00,3566,19,,,,7636.21,
10931020,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931020,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931020,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931020,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931020,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931020,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931020,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931020,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931020,21:35:00,21:35:00,6608,28,,1,,11800.37,
10931030,21:10:00,21:10:00,10698,1,,,1,0,
10931030,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931030,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931030,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931030,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931030,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931030,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931030,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931030,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931030,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931030,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931030,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931030,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931030,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931030,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931030,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931030,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931030,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931030,21:23:00,21:23:00,3566,19,,,,7636.21,
10931030,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931030,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931030,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931030,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931030,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931030,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931030,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931030,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931030,21:35:00,21:35:00,6608,28,,1,,11800.37,
10931040,21:10:00,21:10:00,10698,1,,,1,0,
10931040,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931040,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931040,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931040,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931040,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931040,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931040,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931040,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931040,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931040,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931040,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931040,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931040,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931040,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931040,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931040,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931040,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931040,21:23:00,21:23:00,3566,19,,,,7636.21,
10931040,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931040,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931040,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931040,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931040,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931040,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931040,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931040,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931040,21:35:00,21:35:00,6608,28,,1,,11800.37,
10931050,21:10:00,21:10:00,10698,1,,,1,0,
10931050,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931050,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931050,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931050,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931050,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931050,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931050,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931050,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931050,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931050,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931050,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931050,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931050,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931050,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931050,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931050,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931050,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931050,21:23:00,21:23:00,3566,19,,,,7636.21,
10931050,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931050,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931050,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931050,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931050,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931050,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931050,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931050,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931050,21:35:00,21:35:00,6608,28,,1,,11800.37,
10931060,21:10:00,21:10:00,10698,1,,,1,0,
10931060,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931060,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931060,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931060,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931060,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931060,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931060,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931060,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931060,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931060,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931060,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931060,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931060,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931060,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931060,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931060,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931060,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931060,21:23:00,21:23:00,3566,19,,,,7636.21,
10931060,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931060,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931060,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931060,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931060,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931060,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931060,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931060,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931060,21:35:00,21:35:00,6608,28,,1,,11800.37,
10931090,21:10:00,21:10:00,10698,1,,,1,0,
10931090,21:11:27,21:11:27,9767,2,,,,1183.8,0
10931090,21:11:59,21:11:59,9765,3,,,,1542.3,0
10931090,21:12:18,21:12:18,9763,4,,,,1853.34,0
10931090,21:12:55,21:12:55,10568,5,,,,2205.34,0
10931090,21:13:33,21:13:33,3276,6,,,,2718.3,0
10931090,21:14:08,21:14:08,3277,7,,,,3128.7,0
10931090,21:14:48,21:14:48,9625,8,,,,3642.83,0
10931090,21:16:04,21:16:04,8537,9,,,,4594.14,0
10931090,21:16:41,21:16:41,3557,10,,,,4934.6,0
10931090,21:18:37,21:18:37,8223,11,,,,5318.73,0
10931090,21:19:20,21:19:20,3559,12,,,,5735.06,0
10931090,21:19:39,21:19:39,3560,13,,,,5973.14,0
10931090,21:20:32,21:20:32,3561,14,,,,6300.68,0
10931090,21:21:05,21:21:05,3562,15,,,,6589.73,0
10931090,21:21:17,21:21:17,3563,16,,,,6671.18,0
10931090,21:21:42,21:21:42,3564,17,,,,6899.66,0
10931090,21:22:25,21:22:25,3565,18,,,,7336.62,0
10931090,21:23:00,21:23:00,3566,19,,,,7636.21,
10931090,21:23:53,21:23:53,6531,20,,,,7986.29,0
10931090,21:29:34,21:29:34,9911,21,,,,9602.05,0
10931090,21:29:58,21:29:58,6594,22,,,,9747.22,0
10931090,21:30:49,21:30:49,6595,23,,,,10122.7,0
10931090,21:32:06,21:32:06,4869,24,,,,10444.65,0
10931090,21:32:36,21:32:36,4870,25,,,,10599.71,0
10931090,21:33:05,21:33:05,3006,26,,,,10784.79,0
10931090,21:33:42,21:33:42,4871,27,,,,11101.35,0
10931090,21:35:00,21:35:00,6608,28,,1,,11800.37,
1119020,20:10:00,20:10:00,10698,1,,,1,0,
1119020,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119020,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119020,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119020,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119020,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119020,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119020,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119020,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119020,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119020,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119020,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119020,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119020,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119020,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119020,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119020,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119020,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119020,20:23:00,20:23:00,3566,19,,,,7636.21,
1119020,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119020,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119020,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119020,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119020,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119020,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119020,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119020,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119020,20:35:00,20:35:00,6608,28,,1,,11800.37,
1119030,20:10:00,20:10:00,10698,1,,,1,0,
1119030,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119030,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119030,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119030,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119030,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119030,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119030,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119030,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119030,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119030,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119030,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119030,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119030,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119030,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119030,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119030,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119030,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119030,20:23:00,20:23:00,3566,19,,,,7636.21,
1119030,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119030,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119030,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119030,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119030,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119030,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119030,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119030,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119030,20:35:00,20:35:00,6608,28,,1,,11800.37,
1119040,20:10:00,20:10:00,10698,1,,,1,0,
1119040,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119040,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119040,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119040,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119040,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119040,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119040,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119040,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119040,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119040,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119040,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119040,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119040,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119040,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119040,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119040,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119040,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119040,20:23:00,20:23:00,3566,19,,,,7636.21,
1119040,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119040,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119040,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119040,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119040,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119040,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119040,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119040,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119040,20:35:00,20:35:00,6608,28,,1,,11800.37,
1119050,20:10:00,20:10:00,10698,1,,,1,0,
1119050,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119050,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119050,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119050,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119050,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119050,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119050,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119050,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119050,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119050,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119050,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119050,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119050,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119050,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119050,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119050,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119050,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119050,20:23:00,20:23:00,3566,19,,,,7636.21,
1119050,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119050,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119050,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119050,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119050,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119050,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119050,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119050,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119050,20:35:00,20:35:00,6608,28,,1,,11800.37,
1119060,20:10:00,20:10:00,10698,1,,,1,0,
1119060,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119060,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119060,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119060,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119060,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119060,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119060,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119060,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119060,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119060,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119060,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119060,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119060,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119060,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119060,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119060,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119060,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119060,20:23:00,20:23:00,3566,19,,,,7636.21,
1119060,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119060,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119060,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119060,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119060,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119060,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119060,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119060,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119060,20:35:00,20:35:00,6608,28,,1,,11800.37,
1119090,20:10:00,20:10:00,10698,1,,,1,0,
1119090,20:11:27,20:11:27,9767,2,,,,1183.8,0
1119090,20:11:59,20:11:59,9765,3,,,,1542.3,0
1119090,20:12:18,20:12:18,9763,4,,,,1853.34,0
1119090,20:12:55,20:12:55,10568,5,,,,2205.34,0
1119090,20:13:33,20:13:33,3276,6,,,,2718.3,0
1119090,20:14:08,20:14:08,3277,7,,,,3128.7,0
1119090,20:14:48,20:14:48,9625,8,,,,3642.83,0
1119090,20:16:04,20:16:04,8537,9,,,,4594.14,0
1119090,20:16:41,20:16:41,3557,10,,,,4934.6,0
1119090,20:18:37,20:18:37,8223,11,,,,5318.73,0
1119090,20:19:20,20:19:20,3559,12,,,,5735.06,0
1119090,20:19:39,20:19:39,3560,13,,,,5973.14,0
1119090,20:20:32,20:20:32,3561,14,,,,6300.68,0
1119090,20:21:05,20:21:05,3562,15,,,,6589.73,0
1119090,20:21:17,20:21:17,3563,16,,,,6671.18,0
1119090,20:21:42,20:21:42,3564,17,,,,6899.66,0
1119090,20:22:25,20:22:25,3565,18,,,,7336.62,0
1119090,20:23:00,20:23:00,3566,19,,,,7636.21,
1119090,20:23:53,20:23:53,6531,20,,,,7986.29,0
1119090,20:29:34,20:29:34,9911,21,,,,9602.05,0
1119090,20:29:58,20:29:58,6594,22,,,,9747.22,0
1119090,20:30:49,20:30:49,6595,23,,,,10122.7,0
1119090,20:32:06,20:32:06,4869,24,,,,10444.65,0
1119090,20:32:36,20:32:36,4870,25,,,,10599.71,0
1119090,20:33:05,20:33:05,3006,26,,,,10784.79,0
1119090,20:33:42,20:33:42,4871,27,,,,11101.35,0
1119090,20:35:00,20:35:00,6608,28,,1,,11800.37,
11197020,14:07:00,14:07:00,10698,1,,,1,0,
11197020,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197020,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197020,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197020,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197020,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197020,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197020,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197020,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197020,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197020,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197020,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197020,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197020,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197020,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197020,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197020,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197020,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197020,14:21:00,14:21:00,3566,19,,,,7636.21,
11197020,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197020,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197020,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197020,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197020,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197020,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197020,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197020,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197020,14:33:00,14:33:00,6608,28,,1,,11800.37,
11197030,14:07:00,14:07:00,10698,1,,,1,0,
11197030,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197030,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197030,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197030,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197030,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197030,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197030,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197030,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197030,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197030,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197030,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197030,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197030,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197030,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197030,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197030,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197030,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197030,14:21:00,14:21:00,3566,19,,,,7636.21,
11197030,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197030,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197030,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197030,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197030,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197030,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197030,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197030,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197030,14:33:00,14:33:00,6608,28,,1,,11800.37,
11197040,14:07:00,14:07:00,10698,1,,,1,0,
11197040,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197040,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197040,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197040,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197040,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197040,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197040,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197040,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197040,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197040,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197040,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197040,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197040,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197040,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197040,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197040,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197040,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197040,14:21:00,14:21:00,3566,19,,,,7636.21,
11197040,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197040,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197040,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197040,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197040,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197040,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197040,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197040,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197040,14:33:00,14:33:00,6608,28,,1,,11800.37,
11197050,14:07:00,14:07:00,10698,1,,,1,0,
11197050,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197050,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197050,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197050,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197050,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197050,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197050,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197050,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197050,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197050,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197050,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197050,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197050,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197050,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197050,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197050,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197050,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197050,14:21:00,14:21:00,3566,19,,,,7636.21,
11197050,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197050,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197050,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197050,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197050,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197050,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197050,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197050,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197050,14:33:00,14:33:00,6608,28,,1,,11800.37,
11197060,14:07:00,14:07:00,10698,1,,,1,0,
11197060,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197060,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197060,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197060,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197060,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197060,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197060,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197060,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197060,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197060,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197060,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197060,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197060,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197060,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197060,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197060,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197060,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197060,14:21:00,14:21:00,3566,19,,,,7636.21,
11197060,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197060,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197060,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197060,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197060,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197060,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197060,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197060,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197060,14:33:00,14:33:00,6608,28,,1,,11800.37,
11197090,14:07:00,14:07:00,10698,1,,,1,0,
11197090,14:08:34,14:08:34,9767,2,,,,1183.8,0
11197090,14:09:08,14:09:08,9765,3,,,,1542.3,0
11197090,14:09:29,14:09:29,9763,4,,,,1853.34,0
11197090,14:10:09,14:10:09,10568,5,,,,2205.34,0
11197090,14:10:49,14:10:49,3276,6,,,,2718.3,0
11197090,14:11:27,14:11:27,3277,7,,,,3128.7,0
11197090,14:12:10,14:12:10,9625,8,,,,3642.83,0
11197090,14:13:32,14:13:32,8537,9,,,,4594.14,0
11197090,14:14:12,14:14:12,3557,10,,,,4934.6,0
11197090,14:16:17,14:16:17,8223,11,,,,5318.73,0
11197090,14:17:03,14:17:03,3559,12,,,,5735.06,0
11197090,14:17:24,14:17:24,3560,13,,,,5973.14,0
11197090,14:18:20,14:18:20,3561,14,,,,6300.68,0
11197090,14:18:56,14:18:56,3562,15,,,,6589.73,0
11197090,14:19:10,14:19:10,3563,16,,,,6671.18,0
11197090,14:19:36,14:19:36,3564,17,,,,6899.66,0
11197090,14:20:23,14:20:23,3565,18,,,,7336.62,0
11197090,14:21:00,14:21:00,3566,19,,,,7636.21,
11197090,14:21:53,14:21:53,6531,20,,,,7986.29,0
11197090,14:27:34,14:27:34,9911,21,,,,9602.05,0
11197090,14:27:58,14:27:58,6594,22,,,,9747.22,0
11197090,14:28:49,14:28:49,6595,23,,,,10122.7,0
11197090,14:30:06,14:30:06,4869,24,,,,10444.65,0
11197090,14:30:36,14:30:36,4870,25,,,,10599.71,0
11197090,14:31:05,14:31:05,3006,26,,,,10784.79,0
11197090,14:31:42,14:31:42,4871,27,,,,11101.35,0
11197090,14:33:00,14:33:00,6608,28,,1,,11800.37,
12535020,10:35:00,10:35:00,10698,1,,,1,0,
12535020,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535020,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535020,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535020,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535020,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535020,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535020,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535020,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535020,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535020,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535020,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535020,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535020,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535020,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535020,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535020,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535020,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535020,10:49:00,10:49:00,3566,19,,,,7636.21,
12535020,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535020,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535020,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535020,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535020,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535020,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535020,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535020,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535020,11:00:00,11:00:00,6608,28,,1,,11800.37,
12535030,10:35:00,10:35:00,10698,1,,,1,0,
12535030,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535030,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535030,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535030,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535030,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535030,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535030,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535030,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535030,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535030,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535030,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535030,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535030,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535030,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535030,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535030,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535030,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535030,10:49:00,10:49:00,3566,19,,,,7636.21,
12535030,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535030,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535030,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535030,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535030,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535030,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535030,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535030,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535030,11:00:00,11:00:00,6608,28,,1,,11800.37,
12535040,10:35:00,10:35:00,10698,1,,,1,0,
12535040,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535040,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535040,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535040,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535040,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535040,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535040,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535040,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535040,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535040,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535040,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535040,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535040,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535040,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535040,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535040,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535040,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535040,10:49:00,10:49:00,3566,19,,,,7636.21,
12535040,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535040,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535040,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535040,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535040,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535040,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535040,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535040,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535040,11:00:00,11:00:00,6608,28,,1,,11800.37,
12535050,10:35:00,10:35:00,10698,1,,,1,0,
12535050,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535050,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535050,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535050,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535050,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535050,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535050,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535050,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535050,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535050,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535050,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535050,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535050,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535050,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535050,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535050,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535050,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535050,10:49:00,10:49:00,3566,19,,,,7636.21,
12535050,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535050,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535050,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535050,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535050,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535050,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535050,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535050,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535050,11:00:00,11:00:00,6608,28,,1,,11800.37,
12535060,10:35:00,10:35:00,10698,1,,,1,0,
12535060,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535060,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535060,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535060,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535060,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535060,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535060,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535060,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535060,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535060,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535060,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535060,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535060,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535060,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535060,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535060,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535060,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535060,10:49:00,10:49:00,3566,19,,,,7636.21,
12535060,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535060,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535060,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535060,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535060,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535060,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535060,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535060,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535060,11:00:00,11:00:00,6608,28,,1,,11800.37,
12535090,10:35:00,10:35:00,10698,1,,,1,0,
12535090,10:36:34,10:36:34,9767,2,,,,1183.8,0
12535090,10:37:08,10:37:08,9765,3,,,,1542.3,0
12535090,10:37:29,10:37:29,9763,4,,,,1853.34,0
12535090,10:38:09,10:38:09,10568,5,,,,2205.34,0
12535090,10:38:49,10:38:49,3276,6,,,,2718.3,0
12535090,10:39:27,10:39:27,3277,7,,,,3128.7,0
12535090,10:40:10,10:40:10,9625,8,,,,3642.83,0
12535090,10:41:32,10:41:32,8537,9,,,,4594.14,0
12535090,10:42:12,10:42:12,3557,10,,,,4934.6,0
12535090,10:44:17,10:44:17,8223,11,,,,5318.73,0
12535090,10:45:03,10:45:03,3559,12,,,,5735.06,0
12535090,10:45:24,10:45:24,3560,13,,,,5973.14,0
12535090,10:46:20,10:46:20,3561,14,,,,6300.68,0
12535090,10:46:56,10:46:56,3562,15,,,,6589.73,0
12535090,10:47:10,10:47:10,3563,16,,,,6671.18,0
12535090,10:47:36,10:47:36,3564,17,,,,6899.66,0
12535090,10:48:23,10:48:23,3565,18,,,,7336.62,0
12535090,10:49:00,10:49:00,3566,19,,,,7636.21,
12535090,10:49:48,10:49:48,6531,20,,,,7986.29,0
12535090,10:55:01,10:55:01,9911,21,,,,9602.05,0
12535090,10:55:23,10:55:23,6594,22,,,,9747.22,0
12535090,10:56:10,10:56:10,6595,23,,,,10122.7,0
12535090,10:57:21,10:57:21,4869,24,,,,10444.65,0
12535090,10:57:48,10:57:48,4870,25,,,,10599.71,0
12535090,10:58:15,10:58:15,3006,26,,,,10784.79,0
12535090,10:58:49,10:58:49,4871,27,,,,11101.35,0
12535090,11:00:00,11:00:00,6608,28,,1,,11800.37,
12636020,20:40:00,20:40:00,10698,1,,,1,0,
12636020,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636020,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636020,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636020,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636020,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636020,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636020,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636020,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636020,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636020,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636020,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636020,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636020,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636020,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636020,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636020,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636020,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636020,20:53:00,20:53:00,3566,19,,,,7636.21,
12636020,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636020,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636020,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636020,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636020,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636020,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636020,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636020,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636020,21:05:00,21:05:00,6608,28,,1,,11800.37,
12636030,20:40:00,20:40:00,10698,1,,,1,0,
12636030,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636030,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636030,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636030,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636030,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636030,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636030,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636030,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636030,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636030,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636030,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636030,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636030,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636030,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636030,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636030,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636030,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636030,20:53:00,20:53:00,3566,19,,,,7636.21,
12636030,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636030,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636030,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636030,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636030,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636030,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636030,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636030,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636030,21:05:00,21:05:00,6608,28,,1,,11800.37,
12636040,20:40:00,20:40:00,10698,1,,,1,0,
12636040,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636040,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636040,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636040,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636040,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636040,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636040,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636040,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636040,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636040,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636040,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636040,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636040,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636040,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636040,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636040,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636040,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636040,20:53:00,20:53:00,3566,19,,,,7636.21,
12636040,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636040,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636040,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636040,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636040,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636040,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636040,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636040,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636040,21:05:00,21:05:00,6608,28,,1,,11800.37,
12636050,20:40:00,20:40:00,10698,1,,,1,0,
12636050,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636050,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636050,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636050,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636050,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636050,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636050,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636050,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636050,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636050,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636050,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636050,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636050,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636050,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636050,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636050,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636050,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636050,20:53:00,20:53:00,3566,19,,,,7636.21,
12636050,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636050,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636050,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636050,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636050,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636050,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636050,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636050,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636050,21:05:00,21:05:00,6608,28,,1,,11800.37,
12636060,20:40:00,20:40:00,10698,1,,,1,0,
12636060,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636060,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636060,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636060,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636060,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636060,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636060,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636060,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636060,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636060,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636060,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636060,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636060,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636060,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636060,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636060,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636060,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636060,20:53:00,20:53:00,3566,19,,,,7636.21,
12636060,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636060,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636060,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636060,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636060,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636060,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636060,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636060,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636060,21:05:00,21:05:00,6608,28,,1,,11800.37,
12636090,20:40:00,20:40:00,10698,1,,,1,0,
12636090,20:41:27,20:41:27,9767,2,,,,1183.8,0
12636090,20:41:59,20:41:59,9765,3,,,,1542.3,0
12636090,20:42:18,20:42:18,9763,4,,,,1853.34,0
12636090,20:42:55,20:42:55,10568,5,,,,2205.34,0
12636090,20:43:33,20:43:33,3276,6,,,,2718.3,0
12636090,20:44:08,20:44:08,3277,7,,,,3128.7,0
12636090,20:44:48,20:44:48,9625,8,,,,3642.83,0
12636090,20:46:04,20:46:04,8537,9,,,,4594.14,0
12636090,20:46:41,20:46:41,3557,10,,,,4934.6,0
12636090,20:48:37,20:48:37,8223,11,,,,5318.73,0
12636090,20:49:20,20:49:20,3559,12,,,,5735.06,0
12636090,20:49:39,20:49:39,3560,13,,,,5973.14,0
12636090,20:50:32,20:50:32,3561,14,,,,6300.68,0
12636090,20:51:05,20:51:05,3562,15,,,,6589.73,0
12636090,20:51:17,20:51:17,3563,16,,,,6671.18,0
12636090,20:51:42,20:51:42,3564,17,,,,6899.66,0
12636090,20:52:25,20:52:25,3565,18,,,,7336.62,0
12636090,20:53:00,20:53:00,3566,19,,,,7636.21,
12636090,20:53:53,20:53:53,6531,20,,,,7986.29,0
12636090,20:59:34,20:59:34,9911,21,,,,9602.05,0
12636090,20:59:58,20:59:58,6594,22,,,,9747.22,0
12636090,21:00:49,21:00:49,6595,23,,,,10122.7,0
12636090,21:02:06,21:02:06,4869,24,,,,10444.65,0
12636090,21:02:36,21:02:36,4870,25,,,,10599.71,0
12636090,21:03:05,21:03:05,3006,26,,,,10784.79,0
12636090,21:03:42,21:03:42,4871,27,,,,11101.35,0
12636090,21:05:00,21:05:00,6608,28,,1,,11800.37,
12916020,11:05:00,11:05:00,10698,1,,,1,0,
12916020,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916020,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916020,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916020,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916020,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916020,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916020,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916020,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916020,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916020,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916020,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916020,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916020,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916020,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916020,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916020,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916020,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916020,11:18:00,11:18:00,3566,19,,,,7636.21,
12916020,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916020,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916020,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916020,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916020,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916020,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916020,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916020,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916020,11:29:00,11:29:00,6608,28,,1,,11800.37,
12916030,11:05:00,11:05:00,10698,1,,,1,0,
12916030,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916030,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916030,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916030,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916030,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916030,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916030,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916030,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916030,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916030,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916030,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916030,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916030,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916030,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916030,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916030,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916030,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916030,11:18:00,11:18:00,3566,19,,,,7636.21,
12916030,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916030,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916030,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916030,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916030,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916030,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916030,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916030,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916030,11:29:00,11:29:00,6608,28,,1,,11800.37,
12916040,11:05:00,11:05:00,10698,1,,,1,0,
12916040,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916040,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916040,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916040,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916040,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916040,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916040,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916040,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916040,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916040,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916040,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916040,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916040,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916040,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916040,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916040,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916040,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916040,11:18:00,11:18:00,3566,19,,,,7636.21,
12916040,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916040,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916040,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916040,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916040,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916040,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916040,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916040,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916040,11:29:00,11:29:00,6608,28,,1,,11800.37,
12916050,11:05:00,11:05:00,10698,1,,,1,0,
12916050,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916050,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916050,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916050,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916050,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916050,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916050,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916050,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916050,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916050,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916050,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916050,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916050,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916050,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916050,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916050,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916050,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916050,11:18:00,11:18:00,3566,19,,,,7636.21,
12916050,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916050,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916050,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916050,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916050,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916050,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916050,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916050,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916050,11:29:00,11:29:00,6608,28,,1,,11800.37,
12916060,11:05:00,11:05:00,10698,1,,,1,0,
12916060,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916060,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916060,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916060,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916060,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916060,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916060,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916060,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916060,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916060,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916060,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916060,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916060,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916060,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916060,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916060,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916060,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916060,11:18:00,11:18:00,3566,19,,,,7636.21,
12916060,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916060,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916060,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916060,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916060,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916060,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916060,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916060,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916060,11:29:00,11:29:00,6608,28,,1,,11800.37,
12916090,11:05:00,11:05:00,10698,1,,,1,0,
12916090,11:06:27,11:06:27,9767,2,,,,1183.8,0
12916090,11:06:59,11:06:59,9765,3,,,,1542.3,0
12916090,11:07:18,11:07:18,9763,4,,,,1853.34,0
12916090,11:07:55,11:07:55,10568,5,,,,2205.34,0
12916090,11:08:33,11:08:33,3276,6,,,,2718.3,0
12916090,11:09:08,11:09:08,3277,7,,,,3128.7,0
12916090,11:09:48,11:09:48,9625,8,,,,3642.83,0
12916090,11:11:04,11:11:04,8537,9,,,,4594.14,0
12916090,11:11:41,11:11:41,3557,10,,,,4934.6,0
12916090,11:13:37,11:13:37,8223,11,,,,5318.73,0
12916090,11:14:20,11:14:20,3559,12,,,,5735.06,0
12916090,11:14:39,11:14:39,3560,13,,,,5973.14,0
12916090,11:15:32,11:15:32,3561,14,,,,6300.68,0
12916090,11:16:05,11:16:05,3562,15,,,,6589.73,0
12916090,11:16:17,11:16:17,3563,16,,,,6671.18,0
12916090,11:16:42,11:16:42,3564,17,,,,6899.66,0
12916090,11:17:25,11:17:25,3565,18,,,,7336.62,0
12916090,11:18:00,11:18:00,3566,19,,,,7636.21,
12916090,11:18:48,11:18:48,6531,20,,,,7986.29,0
12916090,11:24:01,11:24:01,9911,21,,,,9602.05,0
12916090,11:24:23,11:24:23,6594,22,,,,9747.22,0
12916090,11:25:10,11:25:10,6595,23,,,,10122.7,0
12916090,11:26:21,11:26:21,4869,24,,,,10444.65,0
12916090,11:26:48,11:26:48,4870,25,,,,10599.71,0
12916090,11:27:15,11:27:15,3006,26,,,,10784.79,0
12916090,11:27:49,11:27:49,4871,27,,,,11101.35,0
12916090,11:29:00,11:29:00,6608,28,,1,,11800.37,
13254020,13:35:00,13:35:00,10698,1,,,1,0,
13254020,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254020,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254020,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254020,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254020,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254020,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254020,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254020,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254020,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254020,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254020,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254020,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254020,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254020,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254020,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254020,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254020,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254020,13:48:00,13:48:00,3566,19,,,,7636.21,
13254020,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254020,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254020,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254020,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254020,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254020,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254020,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254020,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254020,13:59:00,13:59:00,6608,28,,1,,11800.37,
13254030,13:35:00,13:35:00,10698,1,,,1,0,
13254030,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254030,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254030,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254030,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254030,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254030,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254030,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254030,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254030,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254030,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254030,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254030,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254030,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254030,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254030,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254030,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254030,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254030,13:48:00,13:48:00,3566,19,,,,7636.21,
13254030,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254030,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254030,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254030,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254030,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254030,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254030,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254030,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254030,13:59:00,13:59:00,6608,28,,1,,11800.37,
13254040,13:35:00,13:35:00,10698,1,,,1,0,
13254040,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254040,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254040,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254040,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254040,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254040,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254040,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254040,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254040,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254040,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254040,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254040,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254040,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254040,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254040,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254040,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254040,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254040,13:48:00,13:48:00,3566,19,,,,7636.21,
13254040,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254040,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254040,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254040,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254040,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254040,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254040,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254040,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254040,13:59:00,13:59:00,6608,28,,1,,11800.37,
13254050,13:35:00,13:35:00,10698,1,,,1,0,
13254050,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254050,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254050,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254050,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254050,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254050,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254050,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254050,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254050,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254050,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254050,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254050,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254050,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254050,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254050,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254050,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254050,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254050,13:48:00,13:48:00,3566,19,,,,7636.21,
13254050,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254050,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254050,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254050,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254050,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254050,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254050,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254050,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254050,13:59:00,13:59:00,6608,28,,1,,11800.37,
13254060,13:35:00,13:35:00,10698,1,,,1,0,
13254060,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254060,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254060,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254060,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254060,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254060,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254060,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254060,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254060,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254060,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254060,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254060,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254060,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254060,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254060,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254060,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254060,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254060,13:48:00,13:48:00,3566,19,,,,7636.21,
13254060,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254060,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254060,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254060,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254060,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254060,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254060,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254060,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254060,13:59:00,13:59:00,6608,28,,1,,11800.37,
13254090,13:35:00,13:35:00,10698,1,,,1,0,
13254090,13:36:27,13:36:27,9767,2,,,,1183.8,0
13254090,13:36:59,13:36:59,9765,3,,,,1542.3,0
13254090,13:37:18,13:37:18,9763,4,,,,1853.34,0
13254090,13:37:55,13:37:55,10568,5,,,,2205.34,0
13254090,13:38:33,13:38:33,3276,6,,,,2718.3,0
13254090,13:39:08,13:39:08,3277,7,,,,3128.7,0
13254090,13:39:48,13:39:48,9625,8,,,,3642.83,0
13254090,13:41:04,13:41:04,8537,9,,,,4594.14,0
13254090,13:41:41,13:41:41,3557,10,,,,4934.6,0
13254090,13:43:37,13:43:37,8223,11,,,,5318.73,0
13254090,13:44:20,13:44:20,3559,12,,,,5735.06,0
13254090,13:44:39,13:44:39,3560,13,,,,5973.14,0
13254090,13:45:32,13:45:32,3561,14,,,,6300.68,0
13254090,13:46:05,13:46:05,3562,15,,,,6589.73,0
13254090,13:46:17,13:46:17,3563,16,,,,6671.18,0
13254090,13:46:42,13:46:42,3564,17,,,,6899.66,0
13254090,13:47:25,13:47:25,3565,18,,,,7336.62,0
13254090,13:48:00,13:48:00,3566,19,,,,7636.21,
13254090,13:48:48,13:48:48,6531,20,,,,7986.29,0
13254090,13:54:01,13:54:01,9911,21,,,,9602.05,0
13254090,13:54:23,13:54:23,6594,22,,,,9747.22,0
13254090,13:55:10,13:55:10,6595,23,,,,10122.7,0
13254090,13:56:21,13:56:21,4869,24,,,,10444.65,0
13254090,13:56:48,13:56:48,4870,25,,,,10599.71,0
13254090,13:57:15,13:57:15,3006,26,,,,10784.79,0
13254090,13:57:49,13:57:49,4871,27,,,,11101.35,0
13254090,13:59:00,13:59:00,6608,28,,1,,11800.37,
15317020,12:35:00,12:35:00,10698,1,,,1,0,
15317020,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317020,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317020,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317020,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317020,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317020,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317020,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317020,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317020,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317020,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317020,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317020,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317020,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317020,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317020,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317020,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317020,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317020,12:48:00,12:48:00,3566,19,,,,7636.21,
15317020,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317020,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317020,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317020,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317020,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317020,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317020,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317020,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317020,12:59:00,12:59:00,6608,28,,1,,11800.37,
15317030,12:35:00,12:35:00,10698,1,,,1,0,
15317030,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317030,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317030,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317030,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317030,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317030,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317030,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317030,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317030,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317030,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317030,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317030,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317030,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317030,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317030,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317030,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317030,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317030,12:48:00,12:48:00,3566,19,,,,7636.21,
15317030,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317030,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317030,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317030,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317030,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317030,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317030,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317030,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317030,12:59:00,12:59:00,6608,28,,1,,11800.37,
15317040,12:35:00,12:35:00,10698,1,,,1,0,
15317040,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317040,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317040,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317040,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317040,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317040,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317040,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317040,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317040,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317040,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317040,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317040,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317040,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317040,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317040,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317040,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317040,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317040,12:48:00,12:48:00,3566,19,,,,7636.21,
15317040,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317040,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317040,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317040,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317040,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317040,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317040,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317040,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317040,12:59:00,12:59:00,6608,28,,1,,11800.37,
15317050,12:35:00,12:35:00,10698,1,,,1,0,
15317050,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317050,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317050,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317050,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317050,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317050,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317050,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317050,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317050,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317050,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317050,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317050,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317050,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317050,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317050,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317050,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317050,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317050,12:48:00,12:48:00,3566,19,,,,7636.21,
15317050,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317050,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317050,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317050,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317050,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317050,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317050,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317050,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317050,12:59:00,12:59:00,6608,28,,1,,11800.37,
15317060,12:35:00,12:35:00,10698,1,,,1,0,
15317060,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317060,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317060,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317060,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317060,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317060,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317060,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317060,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317060,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317060,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317060,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317060,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317060,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317060,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317060,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317060,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317060,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317060,12:48:00,12:48:00,3566,19,,,,7636.21,
15317060,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317060,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317060,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317060,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317060,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317060,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317060,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317060,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317060,12:59:00,12:59:00,6608,28,,1,,11800.37,
15317090,12:35:00,12:35:00,10698,1,,,1,0,
15317090,12:36:27,12:36:27,9767,2,,,,1183.8,0
15317090,12:36:59,12:36:59,9765,3,,,,1542.3,0
15317090,12:37:18,12:37:18,9763,4,,,,1853.34,0
15317090,12:37:55,12:37:55,10568,5,,,,2205.34,0
15317090,12:38:33,12:38:33,3276,6,,,,2718.3,0
15317090,12:39:08,12:39:08,3277,7,,,,3128.7,0
15317090,12:39:48,12:39:48,9625,8,,,,3642.83,0
15317090,12:41:04,12:41:04,8537,9,,,,4594.14,0
15317090,12:41:41,12:41:41,3557,10,,,,4934.6,0
15317090,12:43:37,12:43:37,8223,11,,,,5318.73,0
15317090,12:44:20,12:44:20,3559,12,,,,5735.06,0
15317090,12:44:39,12:44:39,3560,13,,,,5973.14,0
15317090,12:45:32,12:45:32,3561,14,,,,6300.68,0
15317090,12:46:05,12:46:05,3562,15,,,,6589.73,0
15317090,12:46:17,12:46:17,3563,16,,,,6671.18,0
15317090,12:46:42,12:46:42,3564,17,,,,6899.66,0
15317090,12:47:25,12:47:25,3565,18,,,,7336.62,0
15317090,12:48:00,12:48:00,3566,19,,,,7636.21,
15317090,12:48:48,12:48:48,6531,20,,,,7986.29,0
15317090,12:54:01,12:54:01,9911,21,,,,9602.05,0
15317090,12:54:23,12:54:23,6594,22,,,,9747.22,0
15317090,12:55:10,12:55:10,6595,23,,,,10122.7,0
15317090,12:56:21,12:56:21,4869,24,,,,10444.65,0
15317090,12:56:48,12:56:48,4870,25,,,,10599.71,0
15317090,12:57:15,12:57:15,3006,26,,,,10784.79,0
15317090,12:57:49,12:57:49,4871,27,,,,11101.35,0
15317090,12:59:00,12:59:00,6608,28,,1,,11800.37,
16223020,09:15:00,09:15:00,10698,1,,,1,0,
16223020,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223020,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223020,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223020,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223020,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223020,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223020,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223020,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223020,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223020,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223020,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223020,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223020,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223020,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223020,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223020,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223020,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223020,09:29:00,09:29:00,3566,19,,,,7636.21,
16223020,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223020,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223020,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223020,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223020,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223020,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223020,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223020,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223020,09:41:00,09:41:00,6608,28,,1,,11800.37,
16223030,09:15:00,09:15:00,10698,1,,,1,0,
16223030,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223030,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223030,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223030,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223030,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223030,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223030,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223030,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223030,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223030,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223030,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223030,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223030,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223030,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223030,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223030,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223030,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223030,09:29:00,09:29:00,3566,19,,,,7636.21,
16223030,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223030,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223030,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223030,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223030,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223030,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223030,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223030,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223030,09:41:00,09:41:00,6608,28,,1,,11800.37,
16223040,09:15:00,09:15:00,10698,1,,,1,0,
16223040,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223040,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223040,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223040,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223040,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223040,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223040,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223040,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223040,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223040,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223040,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223040,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223040,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223040,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223040,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223040,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223040,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223040,09:29:00,09:29:00,3566,19,,,,7636.21,
16223040,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223040,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223040,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223040,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223040,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223040,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223040,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223040,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223040,09:41:00,09:41:00,6608,28,,1,,11800.37,
16223050,09:15:00,09:15:00,10698,1,,,1,0,
16223050,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223050,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223050,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223050,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223050,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223050,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223050,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223050,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223050,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223050,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223050,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223050,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223050,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223050,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223050,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223050,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223050,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223050,09:29:00,09:29:00,3566,19,,,,7636.21,
16223050,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223050,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223050,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223050,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223050,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223050,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223050,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223050,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223050,09:41:00,09:41:00,6608,28,,1,,11800.37,
16223060,09:15:00,09:15:00,10698,1,,,1,0,
16223060,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223060,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223060,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223060,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223060,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223060,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223060,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223060,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223060,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223060,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223060,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223060,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223060,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223060,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223060,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223060,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223060,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223060,09:29:00,09:29:00,3566,19,,,,7636.21,
16223060,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223060,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223060,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223060,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223060,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223060,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223060,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223060,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223060,09:41:00,09:41:00,6608,28,,1,,11800.37,
16223090,09:15:00,09:15:00,10698,1,,,1,0,
16223090,09:16:34,09:16:34,9767,2,,,,1183.8,0
16223090,09:17:08,09:17:08,9765,3,,,,1542.3,0
16223090,09:17:29,09:17:29,9763,4,,,,1853.34,0
16223090,09:18:09,09:18:09,10568,5,,,,2205.34,0
16223090,09:18:49,09:18:49,3276,6,,,,2718.3,0
16223090,09:19:27,09:19:27,3277,7,,,,3128.7,0
16223090,09:20:10,09:20:10,9625,8,,,,3642.83,0
16223090,09:21:32,09:21:32,8537,9,,,,4594.14,0
16223090,09:22:12,09:22:12,3557,10,,,,4934.6,0
16223090,09:24:17,09:24:17,8223,11,,,,5318.73,0
16223090,09:25:03,09:25:03,3559,12,,,,5735.06,0
16223090,09:25:24,09:25:24,3560,13,,,,5973.14,0
16223090,09:26:20,09:26:20,3561,14,,,,6300.68,0
16223090,09:26:56,09:26:56,3562,15,,,,6589.73,0
16223090,09:27:10,09:27:10,3563,16,,,,6671.18,0
16223090,09:27:36,09:27:36,3564,17,,,,6899.66,0
16223090,09:28:23,09:28:23,3565,18,,,,7336.62,0
16223090,09:29:00,09:29:00,3566,19,,,,7636.21,
16223090,09:29:53,09:29:53,6531,20,,,,7986.29,0
16223090,09:35:34,09:35:34,9911,21,,,,9602.05,0
16223090,09:35:58,09:35:58,6594,22,,,,9747.22,0
16223090,09:36:49,09:36:49,6595,23,,,,10122.7,0
16223090,09:38:06,09:38:06,4869,24,,,,10444.65,0
16223090,09:38:36,09:38:36,4870,25,,,,10599.71,0
16223090,09:39:05,09:39:05,3006,26,,,,10784.79,0
16223090,09:39:42,09:39:42,4871,27,,,,11101.35,0
16223090,09:41:00,09:41:00,6608,28,,1,,11800.37,
17006020,19:10:00,19:10:00,10698,1,,,1,0,
17006020,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006020,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006020,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006020,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006020,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006020,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006020,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006020,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006020,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006020,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006020,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006020,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006020,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006020,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006020,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006020,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006020,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006020,19:23:00,19:23:00,3566,19,,,,7636.21,
17006020,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006020,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006020,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006020,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006020,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006020,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006020,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006020,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006020,19:35:00,19:35:00,6608,28,,1,,11800.37,
17006030,19:10:00,19:10:00,10698,1,,,1,0,
17006030,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006030,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006030,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006030,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006030,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006030,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006030,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006030,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006030,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006030,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006030,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006030,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006030,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006030,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006030,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006030,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006030,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006030,19:23:00,19:23:00,3566,19,,,,7636.21,
17006030,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006030,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006030,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006030,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006030,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006030,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006030,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006030,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006030,19:35:00,19:35:00,6608,28,,1,,11800.37,
17006040,19:10:00,19:10:00,10698,1,,,1,0,
17006040,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006040,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006040,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006040,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006040,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006040,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006040,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006040,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006040,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006040,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006040,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006040,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006040,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006040,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006040,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006040,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006040,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006040,19:23:00,19:23:00,3566,19,,,,7636.21,
17006040,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006040,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006040,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006040,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006040,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006040,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006040,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006040,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006040,19:35:00,19:35:00,6608,28,,1,,11800.37,
17006050,19:10:00,19:10:00,10698,1,,,1,0,
17006050,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006050,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006050,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006050,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006050,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006050,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006050,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006050,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006050,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006050,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006050,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006050,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006050,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006050,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006050,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006050,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006050,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006050,19:23:00,19:23:00,3566,19,,,,7636.21,
17006050,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006050,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006050,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006050,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006050,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006050,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006050,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006050,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006050,19:35:00,19:35:00,6608,28,,1,,11800.37,
17006060,19:10:00,19:10:00,10698,1,,,1,0,
17006060,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006060,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006060,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006060,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006060,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006060,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006060,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006060,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006060,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006060,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006060,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006060,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006060,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006060,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006060,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006060,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006060,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006060,19:23:00,19:23:00,3566,19,,,,7636.21,
17006060,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006060,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006060,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006060,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006060,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006060,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006060,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006060,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006060,19:35:00,19:35:00,6608,28,,1,,11800.37,
17006090,19:10:00,19:10:00,10698,1,,,1,0,
17006090,19:11:27,19:11:27,9767,2,,,,1183.8,0
17006090,19:11:59,19:11:59,9765,3,,,,1542.3,0
17006090,19:12:18,19:12:18,9763,4,,,,1853.34,0
17006090,19:12:55,19:12:55,10568,5,,,,2205.34,0
17006090,19:13:33,19:13:33,3276,6,,,,2718.3,0
17006090,19:14:08,19:14:08,3277,7,,,,3128.7,0
17006090,19:14:48,19:14:48,9625,8,,,,3642.83,0
17006090,19:16:04,19:16:04,8537,9,,,,4594.14,0
17006090,19:16:41,19:16:41,3557,10,,,,4934.6,0
17006090,19:18:37,19:18:37,8223,11,,,,5318.73,0
17006090,19:19:20,19:19:20,3559,12,,,,5735.06,0
17006090,19:19:39,19:19:39,3560,13,,,,5973.14,0
17006090,19:20:32,19:20:32,3561,14,,,,6300.68,0
17006090,19:21:05,19:21:05,3562,15,,,,6589.73,0
17006090,19:21:17,19:21:17,3563,16,,,,6671.18,0
17006090,19:21:42,19:21:42,3564,17,,,,6899.66,0
17006090,19:22:25,19:22:25,3565,18,,,,7336.62,0
17006090,19:23:00,19:23:00,3566,19,,,,7636.21,
17006090,19:23:53,19:23:53,6531,20,,,,7986.29,0
17006090,19:29:34,19:29:34,9911,21,,,,9602.05,0
17006090,19:29:58,19:29:58,6594,22,,,,9747.22,0
17006090,19:30:49,19:30:49,6595,23,,,,10122.7,0
17006090,19:32:06,19:32:06,4869,24,,,,10444.65,0
17006090,19:32:36,19:32:36,4870,25,,,,10599.71,0
17006090,19:33:05,19:33:05,3006,26,,,,10784.79,0
17006090,19:33:42,19:33:42,4871,27,,,,11101.35,0
17006090,19:35:00,19:35:00,6608,28,,1,,11800.37,
17062020,08:45:00,08:45:00,10698,1,,,1,0,
17062020,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062020,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062020,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062020,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062020,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062020,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062020,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062020,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062020,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062020,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062020,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062020,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062020,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062020,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062020,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062020,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062020,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062020,09:00:00,09:00:00,3566,19,,,,7636.21,
17062020,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062020,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062020,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062020,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062020,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062020,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062020,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062020,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062020,09:13:00,09:13:00,6608,28,,1,,11800.37,
17062030,08:45:00,08:45:00,10698,1,,,1,0,
17062030,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062030,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062030,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062030,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062030,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062030,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062030,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062030,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062030,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062030,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062030,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062030,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062030,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062030,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062030,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062030,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062030,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062030,09:00:00,09:00:00,3566,19,,,,7636.21,
17062030,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062030,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062030,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062030,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062030,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062030,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062030,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062030,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062030,09:13:00,09:13:00,6608,28,,1,,11800.37,
17062040,08:45:00,08:45:00,10698,1,,,1,0,
17062040,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062040,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062040,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062040,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062040,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062040,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062040,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062040,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062040,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062040,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062040,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062040,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062040,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062040,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062040,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062040,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062040,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062040,09:00:00,09:00:00,3566,19,,,,7636.21,
17062040,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062040,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062040,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062040,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062040,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062040,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062040,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062040,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062040,09:13:00,09:13:00,6608,28,,1,,11800.37,
17062050,08:45:00,08:45:00,10698,1,,,1,0,
17062050,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062050,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062050,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062050,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062050,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062050,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062050,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062050,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062050,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062050,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062050,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062050,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062050,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062050,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062050,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062050,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062050,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062050,09:00:00,09:00:00,3566,19,,,,7636.21,
17062050,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062050,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062050,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062050,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062050,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062050,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062050,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062050,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062050,09:13:00,09:13:00,6608,28,,1,,11800.37,
17062060,08:45:00,08:45:00,10698,1,,,1,0,
17062060,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062060,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062060,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062060,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062060,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062060,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062060,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062060,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062060,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062060,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062060,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062060,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062060,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062060,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062060,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062060,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062060,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062060,09:00:00,09:00:00,3566,19,,,,7636.21,
17062060,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062060,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062060,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062060,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062060,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062060,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062060,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062060,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062060,09:13:00,09:13:00,6608,28,,1,,11800.37,
17062090,08:45:00,08:45:00,10698,1,,,1,0,
17062090,08:46:41,08:46:41,9767,2,,,,1183.8,0
17062090,08:47:18,08:47:18,9765,3,,,,1542.3,0
17062090,08:47:39,08:47:39,9763,4,,,,1853.34,0
17062090,08:48:23,08:48:23,10568,5,,,,2205.34,0
17062090,08:49:06,08:49:06,3276,6,,,,2718.3,0
17062090,08:49:46,08:49:46,3277,7,,,,3128.7,0
17062090,08:50:32,08:50:32,9625,8,,,,3642.83,0
17062090,08:52:00,08:52:00,8537,9,,,,4594.14,0
17062090,08:52:42,08:52:42,3557,10,,,,4934.6,0
17062090,08:54:56,08:54:56,8223,11,,,,5318.73,0
17062090,08:55:46,08:55:46,3559,12,,,,5735.06,0
17062090,08:56:08,08:56:08,3560,13,,,,5973.14,0
17062090,08:57:09,08:57:09,3561,14,,,,6300.68,0
17062090,08:57:47,08:57:47,3562,15,,,,6589.73,0
17062090,08:58:02,08:58:02,3563,16,,,,6671.18,0
17062090,08:58:30,08:58:30,3564,17,,,,6899.66,0
17062090,08:59:20,08:59:20,3565,18,,,,7336.62,0
17062090,09:00:00,09:00:00,3566,19,,,,7636.21,
17062090,09:00:57,09:00:57,6531,20,,,,7986.29,0
17062090,09:07:06,09:07:06,9911,21,,,,9602.05,0
17062090,09:07:32,09:07:32,6594,22,,,,9747.22,0
17062090,09:08:28,09:08:28,6595,23,,,,10122.7,0
17062090,09:09:52,09:09:52,4869,24,,,,10444.65,0
17062090,09:10:24,09:10:24,4870,25,,,,10599.71,0
17062090,09:10:56,09:10:56,3006,26,,,,10784.79,0
17062090,09:11:36,09:11:36,4871,27,,,,11101.35,0
17062090,09:13:00,09:13:00,6608,28,,1,,11800.37,
18348020,10:15:00,10:15:00,10698,1,,,1,0,
18348020,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348020,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348020,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348020,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348020,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348020,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348020,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348020,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348020,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348020,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348020,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348020,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348020,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348020,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348020,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348020,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348020,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348020,10:29:00,10:29:00,3566,19,,,,7636.21,
18348020,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348020,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348020,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348020,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348020,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348020,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348020,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348020,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348020,10:40:00,10:40:00,6608,28,,1,,11800.37,
18348030,10:15:00,10:15:00,10698,1,,,1,0,
18348030,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348030,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348030,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348030,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348030,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348030,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348030,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348030,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348030,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348030,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348030,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348030,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348030,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348030,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348030,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348030,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348030,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348030,10:29:00,10:29:00,3566,19,,,,7636.21,
18348030,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348030,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348030,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348030,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348030,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348030,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348030,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348030,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348030,10:40:00,10:40:00,6608,28,,1,,11800.37,
18348040,10:15:00,10:15:00,10698,1,,,1,0,
18348040,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348040,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348040,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348040,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348040,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348040,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348040,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348040,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348040,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348040,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348040,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348040,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348040,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348040,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348040,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348040,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348040,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348040,10:29:00,10:29:00,3566,19,,,,7636.21,
18348040,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348040,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348040,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348040,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348040,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348040,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348040,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348040,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348040,10:40:00,10:40:00,6608,28,,1,,11800.37,
18348050,10:15:00,10:15:00,10698,1,,,1,0,
18348050,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348050,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348050,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348050,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348050,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348050,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348050,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348050,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348050,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348050,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348050,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348050,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348050,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348050,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348050,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348050,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348050,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348050,10:29:00,10:29:00,3566,19,,,,7636.21,
18348050,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348050,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348050,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348050,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348050,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348050,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348050,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348050,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348050,10:40:00,10:40:00,6608,28,,1,,11800.37,
18348060,10:15:00,10:15:00,10698,1,,,1,0,
18348060,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348060,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348060,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348060,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348060,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348060,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348060,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348060,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348060,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348060,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348060,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348060,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348060,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348060,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348060,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348060,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348060,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348060,10:29:00,10:29:00,3566,19,,,,7636.21,
18348060,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348060,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348060,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348060,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348060,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348060,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348060,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348060,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348060,10:40:00,10:40:00,6608,28,,1,,11800.37,
18348090,10:15:00,10:15:00,10698,1,,,1,0,
18348090,10:16:34,10:16:34,9767,2,,,,1183.8,0
18348090,10:17:08,10:17:08,9765,3,,,,1542.3,0
18348090,10:17:29,10:17:29,9763,4,,,,1853.34,0
18348090,10:18:09,10:18:09,10568,5,,,,2205.34,0
18348090,10:18:49,10:18:49,3276,6,,,,2718.3,0
18348090,10:19:27,10:19:27,3277,7,,,,3128.7,0
18348090,10:20:10,10:20:10,9625,8,,,,3642.83,0
18348090,10:21:32,10:21:32,8537,9,,,,4594.14,0
18348090,10:22:12,10:22:12,3557,10,,,,4934.6,0
18348090,10:24:17,10:24:17,8223,11,,,,5318.73,0
18348090,10:25:03,10:25:03,3559,12,,,,5735.06,0
18348090,10:25:24,10:25:24,3560,13,,,,5973.14,0
18348090,10:26:20,10:26:20,3561,14,,,,6300.68,0
18348090,10:26:56,10:26:56,3562,15,,,,6589.73,0
18348090,10:27:10,10:27:10,3563,16,,,,6671.18,0
18348090,10:27:36,10:27:36,3564,17,,,,6899.66,0
18348090,10:28:23,10:28:23,3565,18,,,,7336.62,0
18348090,10:29:00,10:29:00,3566,19,,,,7636.21,
18348090,10:29:48,10:29:48,6531,20,,,,7986.29,0
18348090,10:35:01,10:35:01,9911,21,,,,9602.05,0
18348090,10:35:23,10:35:23,6594,22,,,,9747.22,0
18348090,10:36:10,10:36:10,6595,23,,,,10122.7,0
18348090,10:37:21,10:37:21,4869,24,,,,10444.65,0
18348090,10:37:48,10:37:48,4870,25,,,,10599.71,0
18348090,10:38:15,10:38:15,3006,26,,,,10784.79,0
18348090,10:38:49,10:38:49,4871,27,,,,11101.35,0
18348090,10:40:00,10:40:00,6608,28,,1,,11800.37,
18881020,19:40:00,19:40:00,10698,1,,,1,0,
18881020,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881020,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881020,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881020,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881020,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881020,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881020,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881020,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881020,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881020,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881020,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881020,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881020,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881020,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881020,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881020,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881020,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881020,19:53:00,19:53:00,3566,19,,,,7636.21,
18881020,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881020,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881020,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881020,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881020,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881020,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881020,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881020,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881020,20:05:00,20:05:00,6608,28,,1,,11800.37,
18881030,19:40:00,19:40:00,10698,1,,,1,0,
18881030,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881030,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881030,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881030,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881030,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881030,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881030,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881030,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881030,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881030,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881030,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881030,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881030,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881030,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881030,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881030,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881030,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881030,19:53:00,19:53:00,3566,19,,,,7636.21,
18881030,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881030,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881030,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881030,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881030,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881030,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881030,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881030,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881030,20:05:00,20:05:00,6608,28,,1,,11800.37,
18881040,19:40:00,19:40:00,10698,1,,,1,0,
18881040,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881040,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881040,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881040,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881040,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881040,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881040,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881040,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881040,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881040,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881040,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881040,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881040,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881040,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881040,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881040,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881040,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881040,19:53:00,19:53:00,3566,19,,,,7636.21,
18881040,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881040,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881040,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881040,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881040,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881040,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881040,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881040,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881040,20:05:00,20:05:00,6608,28,,1,,11800.37,
18881050,19:40:00,19:40:00,10698,1,,,1,0,
18881050,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881050,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881050,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881050,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881050,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881050,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881050,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881050,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881050,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881050,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881050,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881050,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881050,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881050,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881050,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881050,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881050,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881050,19:53:00,19:53:00,3566,19,,,,7636.21,
18881050,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881050,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881050,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881050,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881050,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881050,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881050,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881050,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881050,20:05:00,20:05:00,6608,28,,1,,11800.37,
18881060,19:40:00,19:40:00,10698,1,,,1,0,
18881060,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881060,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881060,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881060,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881060,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881060,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881060,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881060,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881060,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881060,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881060,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881060,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881060,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881060,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881060,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881060,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881060,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881060,19:53:00,19:53:00,3566,19,,,,7636.21,
18881060,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881060,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881060,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881060,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881060,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881060,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881060,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881060,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881060,20:05:00,20:05:00,6608,28,,1,,11800.37,
18881090,19:40:00,19:40:00,10698,1,,,1,0,
18881090,19:41:27,19:41:27,9767,2,,,,1183.8,0
18881090,19:41:59,19:41:59,9765,3,,,,1542.3,0
18881090,19:42:18,19:42:18,9763,4,,,,1853.34,0
18881090,19:42:55,19:42:55,10568,5,,,,2205.34,0
18881090,19:43:33,19:43:33,3276,6,,,,2718.3,0
18881090,19:44:08,19:44:08,3277,7,,,,3128.7,0
18881090,19:44:48,19:44:48,9625,8,,,,3642.83,0
18881090,19:46:04,19:46:04,8537,9,,,,4594.14,0
18881090,19:46:41,19:46:41,3557,10,,,,4934.6,0
18881090,19:48:37,19:48:37,8223,11,,,,5318.73,0
18881090,19:49:20,19:49:20,3559,12,,,,5735.06,0
18881090,19:49:39,19:49:39,3560,13,,,,5973.14,0
18881090,19:50:32,19:50:32,3561,14,,,,6300.68,0
18881090,19:51:05,19:51:05,3562,15,,,,6589.73,0
18881090,19:51:17,19:51:17,3563,16,,,,6671.18,0
18881090,19:51:42,19:51:42,3564,17,,,,6899.66,0
18881090,19:52:25,19:52:25,3565,18,,,,7336.62,0
18881090,19:53:00,19:53:00,3566,19,,,,7636.21,
18881090,19:53:53,19:53:53,6531,20,,,,7986.29,0
18881090,19:59:34,19:59:34,9911,21,,,,9602.05,0
18881090,19:59:58,19:59:58,6594,22,,,,9747.22,0
18881090,20:00:49,20:00:49,6595,23,,,,10122.7,0
18881090,20:02:06,20:02:06,4869,24,,,,10444.65,0
18881090,20:02:36,20:02:36,4870,25,,,,10599.71,0
18881090,20:03:05,20:03:05,3006,26,,,,10784.79,0
18881090,20:03:42,20:03:42,4871,27,,,,11101.35,0
18881090,20:05:00,20:05:00,6608,28,,1,,11800.37,
2180020,21:40:00,21:40:00,10698,1,,,1,0,
2180020,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180020,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180020,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180020,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180020,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180020,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180020,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180020,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180020,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180020,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180020,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180020,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180020,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180020,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180020,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180020,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180020,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180020,21:53:00,21:53:00,3566,19,,,,7636.21,
2180020,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180020,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180020,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180020,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180020,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180020,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180020,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180020,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180020,22:05:00,22:05:00,6608,28,,1,,11800.37,
2180030,21:40:00,21:40:00,10698,1,,,1,0,
2180030,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180030,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180030,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180030,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180030,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180030,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180030,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180030,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180030,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180030,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180030,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180030,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180030,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180030,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180030,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180030,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180030,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180030,21:53:00,21:53:00,3566,19,,,,7636.21,
2180030,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180030,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180030,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180030,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180030,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180030,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180030,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180030,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180030,22:05:00,22:05:00,6608,28,,1,,11800.37,
2180040,21:40:00,21:40:00,10698,1,,,1,0,
2180040,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180040,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180040,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180040,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180040,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180040,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180040,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180040,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180040,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180040,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180040,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180040,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180040,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180040,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180040,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180040,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180040,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180040,21:53:00,21:53:00,3566,19,,,,7636.21,
2180040,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180040,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180040,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180040,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180040,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180040,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180040,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180040,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180040,22:05:00,22:05:00,6608,28,,1,,11800.37,
2180050,21:40:00,21:40:00,10698,1,,,1,0,
2180050,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180050,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180050,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180050,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180050,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180050,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180050,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180050,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180050,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180050,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180050,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180050,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180050,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180050,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180050,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180050,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180050,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180050,21:53:00,21:53:00,3566,19,,,,7636.21,
2180050,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180050,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180050,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180050,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180050,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180050,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180050,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180050,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180050,22:05:00,22:05:00,6608,28,,1,,11800.37,
2180060,21:40:00,21:40:00,10698,1,,,1,0,
2180060,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180060,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180060,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180060,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180060,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180060,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180060,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180060,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180060,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180060,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180060,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180060,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180060,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180060,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180060,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180060,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180060,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180060,21:53:00,21:53:00,3566,19,,,,7636.21,
2180060,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180060,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180060,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180060,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180060,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180060,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180060,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180060,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180060,22:05:00,22:05:00,6608,28,,1,,11800.37,
2180090,21:40:00,21:40:00,10698,1,,,1,0,
2180090,21:41:27,21:41:27,9767,2,,,,1183.8,0
2180090,21:41:59,21:41:59,9765,3,,,,1542.3,0
2180090,21:42:18,21:42:18,9763,4,,,,1853.34,0
2180090,21:42:55,21:42:55,10568,5,,,,2205.34,0
2180090,21:43:33,21:43:33,3276,6,,,,2718.3,0
2180090,21:44:08,21:44:08,3277,7,,,,3128.7,0
2180090,21:44:48,21:44:48,9625,8,,,,3642.83,0
2180090,21:46:04,21:46:04,8537,9,,,,4594.14,0
2180090,21:46:41,21:46:41,3557,10,,,,4934.6,0
2180090,21:48:37,21:48:37,8223,11,,,,5318.73,0
2180090,21:49:20,21:49:20,3559,12,,,,5735.06,0
2180090,21:49:39,21:49:39,3560,13,,,,5973.14,0
2180090,21:50:32,21:50:32,3561,14,,,,6300.68,0
2180090,21:51:05,21:51:05,3562,15,,,,6589.73,0
2180090,21:51:17,21:51:17,3563,16,,,,6671.18,0
2180090,21:51:42,21:51:42,3564,17,,,,6899.66,0
2180090,21:52:25,21:52:25,3565,18,,,,7336.62,0
2180090,21:53:00,21:53:00,3566,19,,,,7636.21,
2180090,21:53:53,21:53:53,6531,20,,,,7986.29,0
2180090,21:59:34,21:59:34,9911,21,,,,9602.05,0
2180090,21:59:58,21:59:58,6594,22,,,,9747.22,0
2180090,22:00:49,22:00:49,6595,23,,,,10122.7,0
2180090,22:02:06,22:02:06,4869,24,,,,10444.65,0
2180090,22:02:36,22:02:36,4870,25,,,,10599.71,0
2180090,22:03:05,22:03:05,3006,26,,,,10784.79,0
2180090,22:03:42,22:03:42,4871,27,,,,11101.35,0
2180090,22:05:00,22:05:00,6608,28,,1,,11800.37,
3030020,12:05:00,12:05:00,10698,1,,,1,0,
3030020,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030020,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030020,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030020,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030020,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030020,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030020,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030020,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030020,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030020,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030020,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030020,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030020,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030020,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030020,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030020,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030020,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030020,12:18:00,12:18:00,3566,19,,,,7636.21,
3030020,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030020,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030020,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030020,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030020,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030020,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030020,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030020,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030020,12:29:00,12:29:00,6608,28,,1,,11800.37,
3030030,12:05:00,12:05:00,10698,1,,,1,0,
3030030,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030030,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030030,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030030,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030030,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030030,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030030,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030030,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030030,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030030,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030030,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030030,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030030,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030030,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030030,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030030,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030030,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030030,12:18:00,12:18:00,3566,19,,,,7636.21,
3030030,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030030,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030030,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030030,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030030,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030030,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030030,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030030,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030030,12:29:00,12:29:00,6608,28,,1,,11800.37,
3030040,12:05:00,12:05:00,10698,1,,,1,0,
3030040,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030040,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030040,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030040,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030040,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030040,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030040,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030040,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030040,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030040,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030040,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030040,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030040,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030040,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030040,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030040,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030040,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030040,12:18:00,12:18:00,3566,19,,,,7636.21,
3030040,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030040,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030040,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030040,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030040,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030040,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030040,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030040,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030040,12:29:00,12:29:00,6608,28,,1,,11800.37,
3030050,12:05:00,12:05:00,10698,1,,,1,0,
3030050,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030050,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030050,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030050,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030050,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030050,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030050,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030050,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030050,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030050,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030050,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030050,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030050,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030050,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030050,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030050,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030050,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030050,12:18:00,12:18:00,3566,19,,,,7636.21,
3030050,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030050,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030050,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030050,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030050,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030050,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030050,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030050,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030050,12:29:00,12:29:00,6608,28,,1,,11800.37,
3030060,12:05:00,12:05:00,10698,1,,,1,0,
3030060,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030060,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030060,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030060,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030060,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030060,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030060,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030060,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030060,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030060,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030060,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030060,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030060,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030060,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030060,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030060,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030060,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030060,12:18:00,12:18:00,3566,19,,,,7636.21,
3030060,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030060,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030060,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030060,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030060,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030060,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030060,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030060,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030060,12:29:00,12:29:00,6608,28,,1,,11800.37,
3030090,12:05:00,12:05:00,10698,1,,,1,0,
3030090,12:06:27,12:06:27,9767,2,,,,1183.8,0
3030090,12:06:59,12:06:59,9765,3,,,,1542.3,0
3030090,12:07:18,12:07:18,9763,4,,,,1853.34,0
3030090,12:07:55,12:07:55,10568,5,,,,2205.34,0
3030090,12:08:33,12:08:33,3276,6,,,,2718.3,0
3030090,12:09:08,12:09:08,3277,7,,,,3128.7,0
3030090,12:09:48,12:09:48,9625,8,,,,3642.83,0
3030090,12:11:04,12:11:04,8537,9,,,,4594.14,0
3030090,12:11:41,12:11:41,3557,10,,,,4934.6,0
3030090,12:13:37,12:13:37,8223,11,,,,5318.73,0
3030090,12:14:20,12:14:20,3559,12,,,,5735.06,0
3030090,12:14:39,12:14:39,3560,13,,,,5973.14,0
3030090,12:15:32,12:15:32,3561,14,,,,6300.68,0
3030090,12:16:05,12:16:05,3562,15,,,,6589.73,0
3030090,12:16:17,12:16:17,3563,16,,,,6671.18,0
3030090,12:16:42,12:16:42,3564,17,,,,6899.66,0
3030090,12:17:25,12:17:25,3565,18,,,,7336.62,0
3030090,12:18:00,12:18:00,3566,19,,,,7636.21,
3030090,12:18:48,12:18:48,6531,20,,,,7986.29,0
3030090,12:24:01,12:24:01,9911,21,,,,9602.05,0
3030090,12:24:23,12:24:23,6594,22,,,,9747.22,0
3030090,12:25:10,12:25:10,6595,23,,,,10122.7,0
3030090,12:26:21,12:26:21,4869,24,,,,10444.65,0
3030090,12:26:48,12:26:48,4870,25,,,,10599.71,0
3030090,12:27:15,12:27:15,3006,26,,,,10784.79,0
3030090,12:27:49,12:27:49,4871,27,,,,11101.35,0
3030090,12:29:00,12:29:00,6608,28,,1,,11800.37,
3956020,08:15:00,08:15:00,10698,1,,,1,0,
3956020,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956020,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956020,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956020,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956020,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956020,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956020,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956020,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956020,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956020,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956020,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956020,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956020,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956020,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956020,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956020,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956020,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956020,08:30:00,08:30:00,3566,19,,,,7636.21,
3956020,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956020,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956020,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956020,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956020,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956020,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956020,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956020,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956020,08:45:00,08:45:00,6608,28,,1,,11800.37,
3956030,08:15:00,08:15:00,10698,1,,,1,0,
3956030,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956030,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956030,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956030,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956030,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956030,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956030,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956030,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956030,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956030,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956030,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956030,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956030,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956030,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956030,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956030,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956030,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956030,08:30:00,08:30:00,3566,19,,,,7636.21,
3956030,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956030,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956030,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956030,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956030,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956030,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956030,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956030,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956030,08:45:00,08:45:00,6608,28,,1,,11800.37,
3956040,08:15:00,08:15:00,10698,1,,,1,0,
3956040,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956040,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956040,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956040,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956040,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956040,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956040,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956040,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956040,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956040,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956040,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956040,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956040,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956040,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956040,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956040,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956040,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956040,08:30:00,08:30:00,3566,19,,,,7636.21,
3956040,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956040,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956040,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956040,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956040,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956040,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956040,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956040,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956040,08:45:00,08:45:00,6608,28,,1,,11800.37,
3956050,08:15:00,08:15:00,10698,1,,,1,0,
3956050,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956050,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956050,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956050,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956050,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956050,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956050,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956050,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956050,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956050,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956050,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956050,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956050,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956050,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956050,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956050,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956050,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956050,08:30:00,08:30:00,3566,19,,,,7636.21,
3956050,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956050,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956050,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956050,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956050,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956050,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956050,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956050,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956050,08:45:00,08:45:00,6608,28,,1,,11800.37,
3956060,08:15:00,08:15:00,10698,1,,,1,0,
3956060,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956060,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956060,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956060,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956060,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956060,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956060,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956060,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956060,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956060,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956060,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956060,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956060,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956060,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956060,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956060,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956060,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956060,08:30:00,08:30:00,3566,19,,,,7636.21,
3956060,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956060,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956060,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956060,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956060,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956060,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956060,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956060,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956060,08:45:00,08:45:00,6608,28,,1,,11800.37,
3956090,08:15:00,08:15:00,10698,1,,,1,0,
3956090,08:16:41,08:16:41,9767,2,,,,1183.8,0
3956090,08:17:18,08:17:18,9765,3,,,,1542.3,0
3956090,08:17:39,08:17:39,9763,4,,,,1853.34,0
3956090,08:18:23,08:18:23,10568,5,,,,2205.34,0
3956090,08:19:06,08:19:06,3276,6,,,,2718.3,0
3956090,08:19:46,08:19:46,3277,7,,,,3128.7,0
3956090,08:20:32,08:20:32,9625,8,,,,3642.83,0
3956090,08:22:00,08:22:00,8537,9,,,,4594.14,0
3956090,08:22:42,08:22:42,3557,10,,,,4934.6,0
3956090,08:24:56,08:24:56,8223,11,,,,5318.73,0
3956090,08:25:46,08:25:46,3559,12,,,,5735.06,0
3956090,08:26:08,08:26:08,3560,13,,,,5973.14,0
3956090,08:27:09,08:27:09,3561,14,,,,6300.68,0
3956090,08:27:47,08:27:47,3562,15,,,,6589.73,0
3956090,08:28:02,08:28:02,3563,16,,,,6671.18,0
3956090,08:28:30,08:28:30,3564,17,,,,6899.66,0
3956090,08:29:20,08:29:20,3565,18,,,,7336.62,0
3956090,08:30:00,08:30:00,3566,19,,,,7636.21,
3956090,08:31:06,08:31:06,6531,20,,,,7986.29,0
3956090,08:38:12,08:38:12,9911,21,,,,9602.05,0
3956090,08:38:42,08:38:42,6594,22,,,,9747.22,0
3956090,08:39:46,08:39:46,6595,23,,,,10122.7,0
3956090,08:41:23,08:41:23,4869,24,,,,10444.65,0
3956090,08:42:00,08:42:00,4870,25,,,,10599.71,0
3956090,08:42:37,08:42:37,3006,26,,,,10784.79,0
3956090,08:43:23,08:43:23,4871,27,,,,11101.35,0
3956090,08:45:00,08:45:00,6608,28,,1,,11800.37,
4231020,22:10:00,22:10:00,10698,1,,,1,0,
4231020,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231020,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231020,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231020,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231020,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231020,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231020,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231020,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231020,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231020,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231020,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231020,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231020,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231020,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231020,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231020,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231020,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231020,22:23:00,22:23:00,3566,19,,,,7636.21,
4231020,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231020,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231020,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231020,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231020,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231020,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231020,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231020,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231020,22:34:00,22:34:00,6608,28,,1,,11800.37,
4231030,22:10:00,22:10:00,10698,1,,,1,0,
4231030,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231030,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231030,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231030,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231030,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231030,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231030,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231030,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231030,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231030,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231030,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231030,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231030,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231030,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231030,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231030,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231030,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231030,22:23:00,22:23:00,3566,19,,,,7636.21,
4231030,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231030,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231030,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231030,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231030,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231030,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231030,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231030,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231030,22:34:00,22:34:00,6608,28,,1,,11800.37,
4231040,22:10:00,22:10:00,10698,1,,,1,0,
4231040,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231040,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231040,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231040,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231040,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231040,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231040,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231040,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231040,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231040,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231040,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231040,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231040,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231040,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231040,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231040,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231040,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231040,22:23:00,22:23:00,3566,19,,,,7636.21,
4231040,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231040,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231040,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231040,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231040,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231040,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231040,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231040,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231040,22:34:00,22:34:00,6608,28,,1,,11800.37,
4231050,22:10:00,22:10:00,10698,1,,,1,0,
4231050,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231050,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231050,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231050,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231050,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231050,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231050,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231050,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231050,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231050,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231050,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231050,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231050,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231050,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231050,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231050,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231050,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231050,22:23:00,22:23:00,3566,19,,,,7636.21,
4231050,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231050,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231050,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231050,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231050,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231050,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231050,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231050,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231050,22:34:00,22:34:00,6608,28,,1,,11800.37,
4231060,22:10:00,22:10:00,10698,1,,,1,0,
4231060,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231060,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231060,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231060,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231060,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231060,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231060,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231060,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231060,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231060,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231060,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231060,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231060,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231060,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231060,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231060,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231060,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231060,22:23:00,22:23:00,3566,19,,,,7636.21,
4231060,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231060,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231060,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231060,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231060,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231060,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231060,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231060,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231060,22:34:00,22:34:00,6608,28,,1,,11800.37,
4231090,22:10:00,22:10:00,10698,1,,,1,0,
4231090,22:11:27,22:11:27,9767,2,,,,1183.8,0
4231090,22:11:59,22:11:59,9765,3,,,,1542.3,0
4231090,22:12:18,22:12:18,9763,4,,,,1853.34,0
4231090,22:12:55,22:12:55,10568,5,,,,2205.34,0
4231090,22:13:33,22:13:33,3276,6,,,,2718.3,0
4231090,22:14:08,22:14:08,3277,7,,,,3128.7,0
4231090,22:14:48,22:14:48,9625,8,,,,3642.83,0
4231090,22:16:04,22:16:04,8537,9,,,,4594.14,0
4231090,22:16:41,22:16:41,3557,10,,,,4934.6,0
4231090,22:18:37,22:18:37,8223,11,,,,5318.73,0
4231090,22:19:20,22:19:20,3559,12,,,,5735.06,0
4231090,22:19:39,22:19:39,3560,13,,,,5973.14,0
4231090,22:20:32,22:20:32,3561,14,,,,6300.68,0
4231090,22:21:05,22:21:05,3562,15,,,,6589.73,0
4231090,22:21:17,22:21:17,3563,16,,,,6671.18,0
4231090,22:21:42,22:21:42,3564,17,,,,6899.66,0
4231090,22:22:25,22:22:25,3565,18,,,,7336.62,0
4231090,22:23:00,22:23:00,3566,19,,,,7636.21,
4231090,22:23:48,22:23:48,6531,20,,,,7986.29,0
4231090,22:29:01,22:29:01,9911,21,,,,9602.05,0
4231090,22:29:23,22:29:23,6594,22,,,,9747.22,0
4231090,22:30:10,22:30:10,6595,23,,,,10122.7,0
4231090,22:31:21,22:31:21,4869,24,,,,10444.65,0
4231090,22:31:48,22:31:48,4870,25,,,,10599.71,0
4231090,22:32:15,22:32:15,3006,26,,,,10784.79,0
4231090,22:32:49,22:32:49,4871,27,,,,11101.35,0
4231090,22:34:00,22:34:00,6608,28,,1,,11800.37,
6853020,06:15:00,06:15:00,10698,1,,,1,0,
6853020,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853020,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853020,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853020,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853020,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853020,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853020,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853020,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853020,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853020,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853020,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853020,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853020,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853020,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853020,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853020,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853020,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853020,06:29:00,06:29:00,3566,19,,,,7636.21,
6853020,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853020,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853020,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853020,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853020,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853020,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853020,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853020,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853020,06:44:00,06:44:00,6608,28,,1,,11800.37,
6853030,06:15:00,06:15:00,10698,1,,,1,0,
6853030,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853030,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853030,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853030,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853030,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853030,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853030,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853030,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853030,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853030,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853030,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853030,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853030,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853030,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853030,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853030,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853030,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853030,06:29:00,06:29:00,3566,19,,,,7636.21,
6853030,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853030,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853030,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853030,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853030,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853030,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853030,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853030,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853030,06:44:00,06:44:00,6608,28,,1,,11800.37,
6853040,06:15:00,06:15:00,10698,1,,,1,0,
6853040,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853040,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853040,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853040,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853040,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853040,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853040,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853040,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853040,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853040,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853040,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853040,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853040,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853040,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853040,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853040,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853040,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853040,06:29:00,06:29:00,3566,19,,,,7636.21,
6853040,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853040,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853040,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853040,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853040,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853040,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853040,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853040,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853040,06:44:00,06:44:00,6608,28,,1,,11800.37,
6853050,06:15:00,06:15:00,10698,1,,,1,0,
6853050,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853050,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853050,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853050,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853050,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853050,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853050,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853050,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853050,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853050,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853050,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853050,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853050,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853050,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853050,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853050,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853050,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853050,06:29:00,06:29:00,3566,19,,,,7636.21,
6853050,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853050,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853050,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853050,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853050,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853050,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853050,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853050,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853050,06:44:00,06:44:00,6608,28,,1,,11800.37,
6853060,06:15:00,06:15:00,10698,1,,,1,0,
6853060,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853060,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853060,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853060,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853060,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853060,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853060,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853060,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853060,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853060,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853060,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853060,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853060,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853060,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853060,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853060,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853060,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853060,06:29:00,06:29:00,3566,19,,,,7636.21,
6853060,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853060,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853060,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853060,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853060,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853060,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853060,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853060,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853060,06:44:00,06:44:00,6608,28,,1,,11800.37,
6853090,06:15:00,06:15:00,10698,1,,,1,0,
6853090,06:16:34,06:16:34,9767,2,,,,1183.8,0
6853090,06:17:08,06:17:08,9765,3,,,,1542.3,0
6853090,06:17:29,06:17:29,9763,4,,,,1853.34,0
6853090,06:18:09,06:18:09,10568,5,,,,2205.34,0
6853090,06:18:49,06:18:49,3276,6,,,,2718.3,0
6853090,06:19:27,06:19:27,3277,7,,,,3128.7,0
6853090,06:20:10,06:20:10,9625,8,,,,3642.83,0
6853090,06:21:32,06:21:32,8537,9,,,,4594.14,0
6853090,06:22:12,06:22:12,3557,10,,,,4934.6,0
6853090,06:24:17,06:24:17,8223,11,,,,5318.73,0
6853090,06:25:03,06:25:03,3559,12,,,,5735.06,0
6853090,06:25:24,06:25:24,3560,13,,,,5973.14,0
6853090,06:26:20,06:26:20,3561,14,,,,6300.68,0
6853090,06:26:56,06:26:56,3562,15,,,,6589.73,0
6853090,06:27:10,06:27:10,3563,16,,,,6671.18,0
6853090,06:27:36,06:27:36,3564,17,,,,6899.66,0
6853090,06:28:23,06:28:23,3565,18,,,,7336.62,0
6853090,06:29:00,06:29:00,3566,19,,,,7636.21,
6853090,06:30:06,06:30:06,6531,20,,,,7986.29,0
6853090,06:37:12,06:37:12,9911,21,,,,9602.05,0
6853090,06:37:42,06:37:42,6594,22,,,,9747.22,0
6853090,06:38:46,06:38:46,6595,23,,,,10122.7,0
6853090,06:40:23,06:40:23,4869,24,,,,10444.65,0
6853090,06:41:00,06:41:00,4870,25,,,,10599.71,0
6853090,06:41:37,06:41:37,3006,26,,,,10784.79,0
6853090,06:42:23,06:42:23,4871,27,,,,11101.35,0
6853090,06:44:00,06:44:00,6608,28,,1,,11800.37,
7319020,09:45:00,09:45:00,10698,1,,,1,0,
7319020,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319020,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319020,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319020,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319020,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319020,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319020,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319020,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319020,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319020,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319020,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319020,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319020,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319020,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319020,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319020,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319020,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319020,09:59:00,09:59:00,3566,19,,,,7636.21,
7319020,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319020,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319020,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319020,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319020,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319020,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319020,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319020,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319020,10:10:00,10:10:00,6608,28,,1,,11800.37,
7319030,09:45:00,09:45:00,10698,1,,,1,0,
7319030,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319030,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319030,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319030,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319030,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319030,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319030,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319030,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319030,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319030,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319030,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319030,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319030,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319030,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319030,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319030,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319030,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319030,09:59:00,09:59:00,3566,19,,,,7636.21,
7319030,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319030,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319030,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319030,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319030,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319030,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319030,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319030,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319030,10:10:00,10:10:00,6608,28,,1,,11800.37,
7319040,09:45:00,09:45:00,10698,1,,,1,0,
7319040,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319040,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319040,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319040,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319040,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319040,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319040,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319040,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319040,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319040,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319040,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319040,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319040,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319040,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319040,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319040,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319040,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319040,09:59:00,09:59:00,3566,19,,,,7636.21,
7319040,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319040,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319040,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319040,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319040,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319040,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319040,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319040,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319040,10:10:00,10:10:00,6608,28,,1,,11800.37,
7319050,09:45:00,09:45:00,10698,1,,,1,0,
7319050,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319050,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319050,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319050,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319050,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319050,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319050,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319050,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319050,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319050,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319050,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319050,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319050,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319050,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319050,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319050,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319050,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319050,09:59:00,09:59:00,3566,19,,,,7636.21,
7319050,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319050,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319050,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319050,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319050,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319050,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319050,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319050,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319050,10:10:00,10:10:00,6608,28,,1,,11800.37,
7319060,09:45:00,09:45:00,10698,1,,,1,0,
7319060,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319060,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319060,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319060,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319060,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319060,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319060,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319060,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319060,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319060,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319060,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319060,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319060,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319060,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319060,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319060,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319060,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319060,09:59:00,09:59:00,3566,19,,,,7636.21,
7319060,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319060,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319060,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319060,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319060,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319060,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319060,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319060,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319060,10:10:00,10:10:00,6608,28,,1,,11800.37,
7319090,09:45:00,09:45:00,10698,1,,,1,0,
7319090,09:46:34,09:46:34,9767,2,,,,1183.8,0
7319090,09:47:08,09:47:08,9765,3,,,,1542.3,0
7319090,09:47:29,09:47:29,9763,4,,,,1853.34,0
7319090,09:48:09,09:48:09,10568,5,,,,2205.34,0
7319090,09:48:49,09:48:49,3276,6,,,,2718.3,0
7319090,09:49:27,09:49:27,3277,7,,,,3128.7,0
7319090,09:50:10,09:50:10,9625,8,,,,3642.83,0
7319090,09:51:32,09:51:32,8537,9,,,,4594.14,0
7319090,09:52:12,09:52:12,3557,10,,,,4934.6,0
7319090,09:54:17,09:54:17,8223,11,,,,5318.73,0
7319090,09:55:03,09:55:03,3559,12,,,,5735.06,0
7319090,09:55:24,09:55:24,3560,13,,,,5973.14,0
7319090,09:56:20,09:56:20,3561,14,,,,6300.68,0
7319090,09:56:56,09:56:56,3562,15,,,,6589.73,0
7319090,09:57:10,09:57:10,3563,16,,,,6671.18,0
7319090,09:57:36,09:57:36,3564,17,,,,6899.66,0
7319090,09:58:23,09:58:23,3565,18,,,,7336.62,0
7319090,09:59:00,09:59:00,3566,19,,,,7636.21,
7319090,09:59:48,09:59:48,6531,20,,,,7986.29,0
7319090,10:05:01,10:05:01,9911,21,,,,9602.05,0
7319090,10:05:23,10:05:23,6594,22,,,,9747.22,0
7319090,10:06:10,10:06:10,6595,23,,,,10122.7,0
7319090,10:07:21,10:07:21,4869,24,,,,10444.65,0
7319090,10:07:48,10:07:48,4870,25,,,,10599.71,0
7319090,10:08:15,10:08:15,3006,26,,,,10784.79,0
7319090,10:08:49,10:08:49,4871,27,,,,11101.35,0
7319090,10:10:00,10:10:00,6608,28,,1,,11800.37,
7485020,07:15:00,07:15:00,10698,1,,,1,0,
7485020,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485020,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485020,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485020,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485020,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485020,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485020,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485020,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485020,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485020,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485020,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485020,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485020,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485020,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485020,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485020,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485020,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485020,07:29:00,07:29:00,3566,19,,,,7636.21,
7485020,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485020,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485020,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485020,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485020,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485020,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485020,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485020,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485020,07:45:00,07:45:00,6608,28,,1,,11800.37,
7485030,07:15:00,07:15:00,10698,1,,,1,0,
7485030,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485030,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485030,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485030,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485030,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485030,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485030,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485030,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485030,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485030,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485030,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485030,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485030,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485030,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485030,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485030,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485030,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485030,07:29:00,07:29:00,3566,19,,,,7636.21,
7485030,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485030,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485030,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485030,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485030,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485030,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485030,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485030,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485030,07:45:00,07:45:00,6608,28,,1,,11800.37,
7485040,07:15:00,07:15:00,10698,1,,,1,0,
7485040,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485040,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485040,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485040,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485040,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485040,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485040,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485040,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485040,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485040,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485040,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485040,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485040,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485040,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485040,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485040,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485040,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485040,07:29:00,07:29:00,3566,19,,,,7636.21,
7485040,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485040,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485040,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485040,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485040,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485040,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485040,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485040,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485040,07:45:00,07:45:00,6608,28,,1,,11800.37,
7485050,07:15:00,07:15:00,10698,1,,,1,0,
7485050,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485050,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485050,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485050,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485050,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485050,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485050,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485050,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485050,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485050,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485050,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485050,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485050,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485050,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485050,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485050,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485050,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485050,07:29:00,07:29:00,3566,19,,,,7636.21,
7485050,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485050,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485050,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485050,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485050,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485050,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485050,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485050,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485050,07:45:00,07:45:00,6608,28,,1,,11800.37,
7485060,07:15:00,07:15:00,10698,1,,,1,0,
7485060,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485060,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485060,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485060,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485060,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485060,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485060,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485060,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485060,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485060,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485060,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485060,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485060,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485060,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485060,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485060,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485060,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485060,07:29:00,07:29:00,3566,19,,,,7636.21,
7485060,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485060,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485060,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485060,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485060,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485060,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485060,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485060,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485060,07:45:00,07:45:00,6608,28,,1,,11800.37,
7485090,07:15:00,07:15:00,10698,1,,,1,0,
7485090,07:16:34,07:16:34,9767,2,,,,1183.8,0
7485090,07:17:08,07:17:08,9765,3,,,,1542.3,0
7485090,07:17:29,07:17:29,9763,4,,,,1853.34,0
7485090,07:18:09,07:18:09,10568,5,,,,2205.34,0
7485090,07:18:49,07:18:49,3276,6,,,,2718.3,0
7485090,07:19:27,07:19:27,3277,7,,,,3128.7,0
7485090,07:20:10,07:20:10,9625,8,,,,3642.83,0
7485090,07:21:32,07:21:32,8537,9,,,,4594.14,0
7485090,07:22:12,07:22:12,3557,10,,,,4934.6,0
7485090,07:24:17,07:24:17,8223,11,,,,5318.73,0
7485090,07:25:03,07:25:03,3559,12,,,,5735.06,0
7485090,07:25:24,07:25:24,3560,13,,,,5973.14,0
7485090,07:26:20,07:26:20,3561,14,,,,6300.68,0
7485090,07:26:56,07:26:56,3562,15,,,,6589.73,0
7485090,07:27:10,07:27:10,3563,16,,,,6671.18,0
7485090,07:27:36,07:27:36,3564,17,,,,6899.66,0
7485090,07:28:23,07:28:23,3565,18,,,,7336.62,0
7485090,07:29:00,07:29:00,3566,19,,,,7636.21,
7485090,07:30:11,07:30:11,6531,20,,,,7986.29,0
7485090,07:37:45,07:37:45,9911,21,,,,9602.05,0
7485090,07:38:17,07:38:17,6594,22,,,,9747.22,0
7485090,07:39:26,07:39:26,6595,23,,,,10122.7,0
7485090,07:41:09,07:41:09,4869,24,,,,10444.65,0
7485090,07:41:48,07:41:48,4870,25,,,,10599.71,0
7485090,07:42:27,07:42:27,3006,26,,,,10784.79,0
7485090,07:43:16,07:43:16,4871,27,,,,11101.35,0
7485090,07:45:00,07:45:00,6608,28,,1,,11800.37,
7709020,05:15:00,05:15:00,10698,1,,,1,0,
7709020,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709020,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709020,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709020,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709020,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709020,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709020,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709020,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709020,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709020,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709020,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709020,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709020,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709020,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709020,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709020,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709020,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709020,05:27:00,05:27:00,3566,19,,,,7636.21,
7709020,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709020,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709020,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709020,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709020,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709020,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709020,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709020,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709020,05:38:00,05:38:00,6608,28,,1,,11800.37,
7709030,05:15:00,05:15:00,10698,1,,,1,0,
7709030,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709030,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709030,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709030,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709030,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709030,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709030,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709030,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709030,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709030,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709030,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709030,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709030,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709030,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709030,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709030,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709030,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709030,05:27:00,05:27:00,3566,19,,,,7636.21,
7709030,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709030,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709030,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709030,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709030,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709030,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709030,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709030,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709030,05:38:00,05:38:00,6608,28,,1,,11800.37,
7709040,05:15:00,05:15:00,10698,1,,,1,0,
7709040,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709040,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709040,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709040,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709040,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709040,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709040,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709040,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709040,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709040,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709040,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709040,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709040,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709040,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709040,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709040,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709040,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709040,05:27:00,05:27:00,3566,19,,,,7636.21,
7709040,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709040,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709040,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709040,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709040,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709040,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709040,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709040,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709040,05:38:00,05:38:00,6608,28,,1,,11800.37,
7709050,05:15:00,05:15:00,10698,1,,,1,0,
7709050,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709050,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709050,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709050,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709050,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709050,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709050,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709050,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709050,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709050,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709050,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709050,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709050,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709050,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709050,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709050,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709050,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709050,05:27:00,05:27:00,3566,19,,,,7636.21,
7709050,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709050,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709050,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709050,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709050,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709050,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709050,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709050,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709050,05:38:00,05:38:00,6608,28,,1,,11800.37,
7709060,05:15:00,05:15:00,10698,1,,,1,0,
7709060,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709060,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709060,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709060,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709060,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709060,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709060,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709060,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709060,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709060,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709060,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709060,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709060,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709060,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709060,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709060,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709060,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709060,05:27:00,05:27:00,3566,19,,,,7636.21,
7709060,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709060,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709060,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709060,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709060,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709060,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709060,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709060,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709060,05:38:00,05:38:00,6608,28,,1,,11800.37,
7709090,05:15:00,05:15:00,10698,1,,,1,0,
7709090,05:16:21,05:16:21,9767,2,,,,1183.8,0
7709090,05:16:50,05:16:50,9765,3,,,,1542.3,0
7709090,05:17:07,05:17:07,9763,4,,,,1853.34,0
7709090,05:17:42,05:17:42,10568,5,,,,2205.34,0
7709090,05:18:17,05:18:17,3276,6,,,,2718.3,0
7709090,05:18:49,05:18:49,3277,7,,,,3128.7,0
7709090,05:19:26,05:19:26,9625,8,,,,3642.83,0
7709090,05:20:36,05:20:36,8537,9,,,,4594.14,0
7709090,05:21:10,05:21:10,3557,10,,,,4934.6,0
7709090,05:22:57,05:22:57,8223,11,,,,5318.73,0
7709090,05:23:37,05:23:37,3559,12,,,,5735.06,0
7709090,05:23:54,05:23:54,3560,13,,,,5973.14,0
7709090,05:24:43,05:24:43,3561,14,,,,6300.68,0
7709090,05:25:13,05:25:13,3562,15,,,,6589.73,0
7709090,05:25:25,05:25:25,3563,16,,,,6671.18,0
7709090,05:25:48,05:25:48,3564,17,,,,6899.66,0
7709090,05:26:28,05:26:28,3565,18,,,,7336.62,0
7709090,05:27:00,05:27:00,3566,19,,,,7636.21,
7709090,05:27:48,05:27:48,6531,20,,,,7986.29,0
7709090,05:33:01,05:33:01,9911,21,,,,9602.05,0
7709090,05:33:23,05:33:23,6594,22,,,,9747.22,0
7709090,05:34:10,05:34:10,6595,23,,,,10122.7,0
7709090,05:35:21,05:35:21,4869,24,,,,10444.65,0
7709090,05:35:48,05:35:48,4870,25,,,,10599.71,0
7709090,05:36:15,05:36:15,3006,26,,,,10784.79,0
7709090,05:36:49,05:36:49,4871,27,,,,11101.35,0
7709090,05:38:00,05:38:00,6608,28,,1,,11800.37,
7923020,07:48:00,07:48:00,10698,1,,,1,0,
7923020,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923020,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923020,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923020,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923020,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923020,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923020,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923020,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923020,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923020,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923020,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923020,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923020,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923020,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923020,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923020,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923020,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923020,08:03:00,08:03:00,3566,19,,,,7636.21,
7923020,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923020,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923020,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923020,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923020,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923020,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923020,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923020,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923020,08:19:00,08:19:00,6608,28,,1,,11800.37,
7923030,07:48:00,07:48:00,10698,1,,,1,0,
7923030,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923030,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923030,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923030,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923030,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923030,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923030,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923030,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923030,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923030,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923030,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923030,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923030,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923030,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923030,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923030,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923030,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923030,08:03:00,08:03:00,3566,19,,,,7636.21,
7923030,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923030,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923030,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923030,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923030,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923030,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923030,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923030,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923030,08:19:00,08:19:00,6608,28,,1,,11800.37,
7923040,07:48:00,07:48:00,10698,1,,,1,0,
7923040,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923040,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923040,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923040,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923040,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923040,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923040,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923040,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923040,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923040,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923040,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923040,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923040,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923040,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923040,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923040,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923040,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923040,08:03:00,08:03:00,3566,19,,,,7636.21,
7923040,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923040,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923040,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923040,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923040,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923040,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923040,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923040,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923040,08:19:00,08:19:00,6608,28,,1,,11800.37,
7923050,07:48:00,07:48:00,10698,1,,,1,0,
7923050,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923050,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923050,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923050,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923050,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923050,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923050,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923050,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923050,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923050,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923050,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923050,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923050,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923050,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923050,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923050,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923050,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923050,08:03:00,08:03:00,3566,19,,,,7636.21,
7923050,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923050,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923050,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923050,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923050,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923050,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923050,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923050,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923050,08:19:00,08:19:00,6608,28,,1,,11800.37,
7923060,07:48:00,07:48:00,10698,1,,,1,0,
7923060,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923060,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923060,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923060,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923060,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923060,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923060,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923060,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923060,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923060,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923060,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923060,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923060,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923060,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923060,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923060,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923060,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923060,08:03:00,08:03:00,3566,19,,,,7636.21,
7923060,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923060,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923060,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923060,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923060,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923060,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923060,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923060,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923060,08:19:00,08:19:00,6608,28,,1,,11800.37,
7923090,07:48:00,07:48:00,10698,1,,,1,0,
7923090,07:49:41,07:49:41,9767,2,,,,1183.8,0
7923090,07:50:18,07:50:18,9765,3,,,,1542.3,0
7923090,07:50:39,07:50:39,9763,4,,,,1853.34,0
7923090,07:51:23,07:51:23,10568,5,,,,2205.34,0
7923090,07:52:06,07:52:06,3276,6,,,,2718.3,0
7923090,07:52:46,07:52:46,3277,7,,,,3128.7,0
7923090,07:53:32,07:53:32,9625,8,,,,3642.83,0
7923090,07:55:00,07:55:00,8537,9,,,,4594.14,0
7923090,07:55:42,07:55:42,3557,10,,,,4934.6,0
7923090,07:57:56,07:57:56,8223,11,,,,5318.73,0
7923090,07:58:46,07:58:46,3559,12,,,,5735.06,0
7923090,07:59:08,07:59:08,3560,13,,,,5973.14,0
7923090,08:00:09,08:00:09,3561,14,,,,6300.68,0
7923090,08:00:47,08:00:47,3562,15,,,,6589.73,0
7923090,08:01:02,08:01:02,3563,16,,,,6671.18,0
7923090,08:01:30,08:01:30,3564,17,,,,6899.66,0
7923090,08:02:20,08:02:20,3565,18,,,,7336.62,0
7923090,08:03:00,08:03:00,3566,19,,,,7636.21,
7923090,08:04:11,08:04:11,6531,20,,,,7986.29,0
7923090,08:11:45,08:11:45,9911,21,,,,9602.05,0
7923090,08:12:17,08:12:17,6594,22,,,,9747.22,0
7923090,08:13:26,08:13:26,6595,23,,,,10122.7,0
7923090,08:15:09,08:15:09,4869,24,,,,10444.65,0
7923090,08:15:48,08:15:48,4870,25,,,,10599.71,0
7923090,08:16:27,08:16:27,3006,26,,,,10784.79,0
7923090,08:17:16,08:17:16,4871,27,,,,11101.35,0
7923090,08:19:00,08:19:00,6608,28,,1,,11800.37,
9260020,11:35:00,11:35:00,10698,1,,,1,0,
9260020,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260020,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260020,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260020,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260020,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260020,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260020,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260020,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260020,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260020,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260020,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260020,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260020,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260020,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260020,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260020,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260020,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260020,11:48:00,11:48:00,3566,19,,,,7636.21,
9260020,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260020,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260020,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260020,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260020,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260020,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260020,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260020,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260020,11:59:00,11:59:00,6608,28,,1,,11800.37,
9260030,11:35:00,11:35:00,10698,1,,,1,0,
9260030,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260030,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260030,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260030,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260030,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260030,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260030,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260030,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260030,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260030,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260030,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260030,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260030,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260030,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260030,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260030,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260030,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260030,11:48:00,11:48:00,3566,19,,,,7636.21,
9260030,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260030,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260030,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260030,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260030,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260030,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260030,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260030,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260030,11:59:00,11:59:00,6608,28,,1,,11800.37,
9260040,11:35:00,11:35:00,10698,1,,,1,0,
9260040,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260040,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260040,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260040,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260040,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260040,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260040,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260040,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260040,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260040,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260040,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260040,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260040,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260040,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260040,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260040,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260040,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260040,11:48:00,11:48:00,3566,19,,,,7636.21,
9260040,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260040,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260040,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260040,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260040,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260040,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260040,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260040,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260040,11:59:00,11:59:00,6608,28,,1,,11800.37,
9260050,11:35:00,11:35:00,10698,1,,,1,0,
9260050,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260050,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260050,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260050,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260050,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260050,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260050,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260050,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260050,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260050,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260050,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260050,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260050,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260050,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260050,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260050,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260050,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260050,11:48:00,11:48:00,3566,19,,,,7636.21,
9260050,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260050,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260050,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260050,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260050,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260050,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260050,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260050,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260050,11:59:00,11:59:00,6608,28,,1,,11800.37,
9260060,11:35:00,11:35:00,10698,1,,,1,0,
9260060,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260060,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260060,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260060,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260060,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260060,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260060,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260060,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260060,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260060,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260060,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260060,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260060,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260060,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260060,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260060,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260060,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260060,11:48:00,11:48:00,3566,19,,,,7636.21,
9260060,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260060,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260060,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260060,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260060,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260060,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260060,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260060,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260060,11:59:00,11:59:00,6608,28,,1,,11800.37,
9260090,11:35:00,11:35:00,10698,1,,,1,0,
9260090,11:36:27,11:36:27,9767,2,,,,1183.8,0
9260090,11:36:59,11:36:59,9765,3,,,,1542.3,0
9260090,11:37:18,11:37:18,9763,4,,,,1853.34,0
9260090,11:37:55,11:37:55,10568,5,,,,2205.34,0
9260090,11:38:33,11:38:33,3276,6,,,,2718.3,0
9260090,11:39:08,11:39:08,3277,7,,,,3128.7,0
9260090,11:39:48,11:39:48,9625,8,,,,3642.83,0
9260090,11:41:04,11:41:04,8537,9,,,,4594.14,0
9260090,11:41:41,11:41:41,3557,10,,,,4934.6,0
9260090,11:43:37,11:43:37,8223,11,,,,5318.73,0
9260090,11:44:20,11:44:20,3559,12,,,,5735.06,0
9260090,11:44:39,11:44:39,3560,13,,,,5973.14,0
9260090,11:45:32,11:45:32,3561,14,,,,6300.68,0
9260090,11:46:05,11:46:05,3562,15,,,,6589.73,0
9260090,11:46:17,11:46:17,3563,16,,,,6671.18,0
9260090,11:46:42,11:46:42,3564,17,,,,6899.66,0
9260090,11:47:25,11:47:25,3565,18,,,,7336.62,0
9260090,11:48:00,11:48:00,3566,19,,,,7636.21,
9260090,11:48:48,11:48:48,6531,20,,,,7986.29,0
9260090,11:54:01,11:54:01,9911,21,,,,9602.05,0
9260090,11:54:23,11:54:23,6594,22,,,,9747.22,0
9260090,11:55:10,11:55:10,6595,23,,,,10122.7,0
9260090,11:56:21,11:56:21,4869,24,,,,10444.65,0
9260090,11:56:48,11:56:48,4870,25,,,,10599.71,0
9260090,11:57:15,11:57:15,3006,26,,,,10784.79,0
9260090,11:57:49,11:57:49,4871,27,,,,11101.35,0
9260090,11:59:00,11:59:00,6608,28,,1,,11800.37,
10504020,19:10:00,19:10:00,6607,1,,,1,0,
10504020,19:11:04,19:11:04,6585,2,,,,699.97,0
10504020,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504020,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504020,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504020,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504020,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504020,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504020,19:18:00,19:18:00,3513,9,,,,4088.18,
10504020,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504020,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504020,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504020,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504020,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504020,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504020,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504020,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504020,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504020,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504020,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504020,19:26:00,19:26:00,3676,21,,,,8396.12,
10504020,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504020,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504020,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504020,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504020,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504020,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504020,19:35:00,19:35:00,10571,28,,1,,11735.37,
10504030,19:10:00,19:10:00,6607,1,,,1,0,
10504030,19:11:04,19:11:04,6585,2,,,,699.97,0
10504030,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504030,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504030,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504030,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504030,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504030,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504030,19:18:00,19:18:00,3513,9,,,,4088.18,
10504030,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504030,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504030,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504030,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504030,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504030,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504030,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504030,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504030,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504030,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504030,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504030,19:26:00,19:26:00,3676,21,,,,8396.12,
10504030,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504030,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504030,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504030,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504030,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504030,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504030,19:35:00,19:35:00,10571,28,,1,,11735.37,
10504040,19:10:00,19:10:00,6607,1,,,1,0,
10504040,19:11:04,19:11:04,6585,2,,,,699.97,0
10504040,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504040,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504040,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504040,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504040,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504040,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504040,19:18:00,19:18:00,3513,9,,,,4088.18,
10504040,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504040,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504040,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504040,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504040,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504040,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504040,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504040,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504040,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504040,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504040,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504040,19:26:00,19:26:00,3676,21,,,,8396.12,
10504040,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504040,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504040,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504040,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504040,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504040,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504040,19:35:00,19:35:00,10571,28,,1,,11735.37,
10504050,19:10:00,19:10:00,6607,1,,,1,0,
10504050,19:11:04,19:11:04,6585,2,,,,699.97,0
10504050,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504050,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504050,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504050,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504050,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504050,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504050,19:18:00,19:18:00,3513,9,,,,4088.18,
10504050,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504050,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504050,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504050,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504050,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504050,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504050,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504050,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504050,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504050,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504050,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504050,19:26:00,19:26:00,3676,21,,,,8396.12,
10504050,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504050,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504050,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504050,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504050,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504050,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504050,19:35:00,19:35:00,10571,28,,1,,11735.37,
10504060,19:10:00,19:10:00,6607,1,,,1,0,
10504060,19:11:04,19:11:04,6585,2,,,,699.97,0
10504060,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504060,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504060,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504060,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504060,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504060,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504060,19:18:00,19:18:00,3513,9,,,,4088.18,
10504060,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504060,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504060,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504060,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504060,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504060,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504060,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504060,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504060,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504060,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504060,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504060,19:26:00,19:26:00,3676,21,,,,8396.12,
10504060,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504060,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504060,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504060,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504060,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504060,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504060,19:35:00,19:35:00,10571,28,,1,,11735.37,
10504090,19:10:00,19:10:00,6607,1,,,1,0,
10504090,19:11:04,19:11:04,6585,2,,,,699.97,0
10504090,19:11:39,19:11:39,8685,3,,,,1151.3,0
10504090,19:12:11,19:12:11,4873,4,,,,1428.69,0
10504090,19:12:34,19:12:34,4874,5,,,,1598.82,0
10504090,19:14:23,19:14:23,6995,6,,,,2086.16,0
10504090,19:14:37,19:14:37,9910,7,,,,2216.94,0
10504090,19:17:30,19:17:30,6530,8,,,,3790.57,0
10504090,19:18:00,19:18:00,3513,9,,,,4088.18,
10504090,19:18:39,19:18:39,3514,10,,,,4468.86,0
10504090,19:19:14,19:19:14,8595,11,,,,4848.51,0
10504090,19:19:38,19:19:38,3516,12,,,,5075.59,0
10504090,19:19:54,19:19:54,3517,13,,,,5198.29,0
10504090,19:20:26,19:20:26,3518,14,,,,5505.63,0
10504090,19:20:45,19:20:45,3519,15,,,,5679.32,0
10504090,19:21:49,19:21:49,3520,16,,,,6227.92,0
10504090,19:22:16,19:22:16,3521,17,,,,6469.1,0
10504090,19:23:19,19:23:19,3522,18,,,,6707.52,0
10504090,19:24:12,19:24:12,8524,19,,,,6939.08,0
10504090,19:24:45,19:24:45,8525,20,,,,7355.58,0
10504090,19:26:00,19:26:00,3676,21,,,,8396.12,
10504090,19:26:57,19:26:57,3256,22,,,,8691.77,0
10504090,19:28:15,19:28:15,10567,23,,,,9134.41,0
10504090,19:29:26,19:29:26,9762,24,,,,9625.46,0
10504090,19:30:02,19:30:02,9764,25,,,,9896.37,0
10504090,19:31:00,19:31:00,9766,26,,,,10253.09,0
10504090,19:31:51,19:31:51,9768,27,,,,10582.79,0
10504090,19:35:00,19:35:00,10571,28,,1,,11735.37,
10716020,09:05:00,09:05:00,9947,1,,,1,0,
10716020,09:11:00,09:11:00,2127,2,,,,1567.88,
10716020,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716020,09:19:00,09:19:00,2452,4,,,,6170.02,
10716020,09:21:00,09:21:00,18,5,,,,7592.84,
10716020,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716020,09:28:00,09:28:00,7096,7,,,,9790.01,
10716020,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716020,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716020,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716020,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716020,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716020,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716020,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716020,09:39:00,09:39:00,6607,15,,,,15651.88,
10716020,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716020,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716020,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716020,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716020,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716020,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716020,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716020,09:48:00,09:48:00,3567,23,,,,19948.45,
10716020,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716020,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716020,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716020,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716020,09:51:00,09:51:00,3513,28,,,,21422.06,
10716020,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716020,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716020,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716020,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716020,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716020,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716020,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716020,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716020,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716020,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716020,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716020,10:00:00,10:00:00,3676,40,,,,25710.07,
10716020,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716020,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716020,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716020,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716020,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716020,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716020,10:11:00,10:11:00,10571,47,,1,,29049.39,
10716030,09:05:00,09:05:00,9947,1,,,1,0,
10716030,09:11:00,09:11:00,2127,2,,,,1567.88,
10716030,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716030,09:19:00,09:19:00,2452,4,,,,6170.02,
10716030,09:21:00,09:21:00,18,5,,,,7592.84,
10716030,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716030,09:28:00,09:28:00,7096,7,,,,9790.01,
10716030,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716030,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716030,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716030,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716030,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716030,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716030,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716030,09:39:00,09:39:00,6607,15,,,,15651.88,
10716030,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716030,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716030,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716030,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716030,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716030,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716030,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716030,09:48:00,09:48:00,3567,23,,,,19948.45,
10716030,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716030,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716030,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716030,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716030,09:51:00,09:51:00,3513,28,,,,21422.06,
10716030,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716030,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716030,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716030,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716030,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716030,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716030,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716030,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716030,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716030,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716030,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716030,10:00:00,10:00:00,3676,40,,,,25710.07,
10716030,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716030,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716030,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716030,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716030,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716030,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716030,10:11:00,10:11:00,10571,47,,1,,29049.39,
10716040,09:05:00,09:05:00,9947,1,,,1,0,
10716040,09:11:00,09:11:00,2127,2,,,,1567.88,
10716040,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716040,09:19:00,09:19:00,2452,4,,,,6170.02,
10716040,09:21:00,09:21:00,18,5,,,,7592.84,
10716040,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716040,09:28:00,09:28:00,7096,7,,,,9790.01,
10716040,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716040,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716040,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716040,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716040,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716040,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716040,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716040,09:39:00,09:39:00,6607,15,,,,15651.88,
10716040,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716040,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716040,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716040,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716040,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716040,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716040,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716040,09:48:00,09:48:00,3567,23,,,,19948.45,
10716040,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716040,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716040,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716040,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716040,09:51:00,09:51:00,3513,28,,,,21422.06,
10716040,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716040,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716040,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716040,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716040,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716040,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716040,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716040,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716040,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716040,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716040,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716040,10:00:00,10:00:00,3676,40,,,,25710.07,
10716040,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716040,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716040,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716040,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716040,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716040,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716040,10:11:00,10:11:00,10571,47,,1,,29049.39,
10716050,09:05:00,09:05:00,9947,1,,,1,0,
10716050,09:11:00,09:11:00,2127,2,,,,1567.88,
10716050,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716050,09:19:00,09:19:00,2452,4,,,,6170.02,
10716050,09:21:00,09:21:00,18,5,,,,7592.84,
10716050,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716050,09:28:00,09:28:00,7096,7,,,,9790.01,
10716050,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716050,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716050,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716050,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716050,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716050,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716050,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716050,09:39:00,09:39:00,6607,15,,,,15651.88,
10716050,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716050,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716050,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716050,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716050,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716050,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716050,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716050,09:48:00,09:48:00,3567,23,,,,19948.45,
10716050,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716050,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716050,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716050,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716050,09:51:00,09:51:00,3513,28,,,,21422.06,
10716050,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716050,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716050,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716050,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716050,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716050,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716050,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716050,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716050,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716050,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716050,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716050,10:00:00,10:00:00,3676,40,,,,25710.07,
10716050,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716050,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716050,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716050,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716050,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716050,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716050,10:11:00,10:11:00,10571,47,,1,,29049.39,
10716060,09:05:00,09:05:00,9947,1,,,1,0,
10716060,09:11:00,09:11:00,2127,2,,,,1567.88,
10716060,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716060,09:19:00,09:19:00,2452,4,,,,6170.02,
10716060,09:21:00,09:21:00,18,5,,,,7592.84,
10716060,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716060,09:28:00,09:28:00,7096,7,,,,9790.01,
10716060,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716060,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716060,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716060,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716060,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716060,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716060,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716060,09:39:00,09:39:00,6607,15,,,,15651.88,
10716060,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716060,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716060,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716060,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716060,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716060,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716060,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716060,09:48:00,09:48:00,3567,23,,,,19948.45,
10716060,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716060,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716060,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716060,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716060,09:51:00,09:51:00,3513,28,,,,21422.06,
10716060,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716060,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716060,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716060,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716060,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716060,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716060,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716060,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716060,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716060,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716060,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716060,10:00:00,10:00:00,3676,40,,,,25710.07,
10716060,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716060,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716060,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716060,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716060,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716060,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716060,10:11:00,10:11:00,10571,47,,1,,29049.39,
10716090,09:05:00,09:05:00,9947,1,,,1,0,
10716090,09:11:00,09:11:00,2127,2,,,,1567.88,
10716090,09:12:01,09:12:01,3836,3,,,,2226.65,0
10716090,09:19:00,09:19:00,2452,4,,,,6170.02,
10716090,09:21:00,09:21:00,18,5,,,,7592.84,
10716090,09:22:18,09:22:18,9506,6,,,,7991.48,0
10716090,09:28:00,09:28:00,7096,7,,,,9790.01,
10716090,09:28:59,09:28:59,9503,8,,,,10295.21,0
10716090,09:29:29,09:29:29,2388,9,,,,10511.21,0
10716090,09:30:16,09:30:16,2389,10,,,,10865.44,0
10716090,09:31:33,09:31:33,3481,11,,,,11469.05,0
10716090,09:32:11,09:32:11,5465,12,,,,11750.07,0
10716090,09:32:42,09:32:42,9502,13,,,,11964.38,0
10716090,09:33:31,09:33:31,4849,14,,,,12308.32,0
10716090,09:39:00,09:39:00,6607,15,,,,15651.88,
10716090,09:40:14,09:40:14,6585,16,,,,16351.85,0
10716090,09:40:53,09:40:53,8685,17,,,,16803.18,0
10716090,09:41:30,09:41:30,4873,18,,,,17080.57,0
10716090,09:41:56,09:41:56,4874,19,,,,17250.7,0
10716090,09:44:05,09:44:05,6995,20,,,,17738.33,0
10716090,09:44:16,09:44:16,9910,21,,,,17852.44,0
10716090,09:47:10,09:47:10,6530,22,,,,19425.6,0
10716090,09:48:00,09:48:00,3567,23,,,,19948.45,
10716090,09:48:30,09:48:30,3568,24,,,,20176.91,0
10716090,09:49:15,09:49:15,3510,25,,,,20539.4,0
10716090,09:50:00,09:50:00,8414,26,,,,20920.54,0
10716090,09:50:30,09:50:30,3512,27,,,,21157.66,0
10716090,09:51:00,09:51:00,3513,28,,,,21422.06,
10716090,09:51:34,09:51:34,3514,29,,,,21782.53,0
10716090,09:52:15,09:52:15,8595,30,,,,22162.19,0
10716090,09:52:42,09:52:42,3516,31,,,,22389.27,0
10716090,09:53:01,09:53:01,3517,32,,,,22511.97,0
10716090,09:53:39,09:53:39,3518,33,,,,22819.58,0
10716090,09:54:00,09:54:00,3519,34,,,,22993.27,0
10716090,09:55:16,09:55:16,3520,35,,,,23541.87,0
10716090,09:55:47,09:55:47,3521,36,,,,23783.05,0
10716090,09:56:57,09:56:57,3522,37,,,,24021.47,0
10716090,09:57:58,09:57:58,8524,38,,,,24253.03,0
10716090,09:58:35,09:58:35,8525,39,,,,24669.53,0
10716090,10:00:00,10:00:00,3676,40,,,,25710.07,
10716090,10:01:09,10:01:09,3256,41,,,,26005.72,0
10716090,10:02:42,10:02:42,10567,42,,,,26448.36,0
10716090,10:04:08,10:04:08,9762,43,,,,26939.41,0
10716090,10:04:51,10:04:51,9764,44,,,,27210.32,0
10716090,10:06:00,10:06:00,9766,45,,,,27567.04,0
10716090,10:07:12,10:07:12,9768,46,,,,27896.81,0
10716090,10:11:00,10:11:00,10571,47,,1,,29049.39,
12484020,17:40:00,17:40:00,6607,1,,,1,0,
12484020,17:40:57,17:40:57,6585,2,,,,699.97,0
12484020,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484020,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484020,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484020,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484020,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484020,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484020,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484020,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484020,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484020,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484020,17:49:00,17:49:00,3567,13,,,,5729.83,
12484020,17:52:00,17:52:00,3513,14,,,,6019.63,
12484020,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484020,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484020,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484020,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484020,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484020,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484020,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484020,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484020,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484020,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484020,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484020,18:04:00,18:04:00,3676,26,,,,10319.15,
12484020,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484020,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484020,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484020,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484020,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484020,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484020,18:15:00,18:15:00,10571,33,,1,,13658.47,
12484030,17:40:00,17:40:00,6607,1,,,1,0,
12484030,17:40:57,17:40:57,6585,2,,,,699.97,0
12484030,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484030,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484030,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484030,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484030,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484030,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484030,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484030,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484030,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484030,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484030,17:49:00,17:49:00,3567,13,,,,5729.83,
12484030,17:52:00,17:52:00,3513,14,,,,6019.63,
12484030,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484030,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484030,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484030,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484030,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484030,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484030,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484030,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484030,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484030,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484030,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484030,18:04:00,18:04:00,3676,26,,,,10319.15,
12484030,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484030,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484030,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484030,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484030,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484030,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484030,18:15:00,18:15:00,10571,33,,1,,13658.47,
12484040,17:40:00,17:40:00,6607,1,,,1,0,
12484040,17:40:57,17:40:57,6585,2,,,,699.97,0
12484040,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484040,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484040,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484040,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484040,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484040,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484040,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484040,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484040,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484040,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484040,17:49:00,17:49:00,3567,13,,,,5729.83,
12484040,17:52:00,17:52:00,3513,14,,,,6019.63,
12484040,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484040,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484040,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484040,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484040,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484040,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484040,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484040,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484040,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484040,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484040,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484040,18:04:00,18:04:00,3676,26,,,,10319.15,
12484040,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484040,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484040,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484040,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484040,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484040,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484040,18:15:00,18:15:00,10571,33,,1,,13658.47,
12484050,17:40:00,17:40:00,6607,1,,,1,0,
12484050,17:40:57,17:40:57,6585,2,,,,699.97,0
12484050,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484050,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484050,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484050,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484050,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484050,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484050,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484050,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484050,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484050,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484050,17:49:00,17:49:00,3567,13,,,,5729.83,
12484050,17:52:00,17:52:00,3513,14,,,,6019.63,
12484050,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484050,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484050,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484050,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484050,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484050,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484050,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484050,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484050,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484050,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484050,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484050,18:04:00,18:04:00,3676,26,,,,10319.15,
12484050,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484050,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484050,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484050,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484050,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484050,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484050,18:15:00,18:15:00,10571,33,,1,,13658.47,
12484060,17:40:00,17:40:00,6607,1,,,1,0,
12484060,17:40:57,17:40:57,6585,2,,,,699.97,0
12484060,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484060,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484060,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484060,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484060,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484060,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484060,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484060,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484060,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484060,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484060,17:49:00,17:49:00,3567,13,,,,5729.83,
12484060,17:52:00,17:52:00,3513,14,,,,6019.63,
12484060,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484060,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484060,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484060,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484060,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484060,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484060,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484060,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484060,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484060,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484060,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484060,18:04:00,18:04:00,3676,26,,,,10319.15,
12484060,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484060,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484060,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484060,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484060,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484060,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484060,18:15:00,18:15:00,10571,33,,1,,13658.47,
12484090,17:40:00,17:40:00,6607,1,,,1,0,
12484090,17:40:57,17:40:57,6585,2,,,,699.97,0
12484090,17:41:28,17:41:28,8685,3,,,,1151.3,0
12484090,17:41:56,17:41:56,4873,4,,,,1428.69,0
12484090,17:42:17,17:42:17,4874,5,,,,1598.82,0
12484090,17:43:50,17:43:50,6995,6,,,,2086.2,0
12484090,17:44:02,17:44:02,9910,7,,,,2217.6,0
12484090,17:46:17,17:46:17,6530,8,,,,3790.76,0
12484090,17:47:11,17:47:11,3512,9,,,,4283.49,0
12484090,17:47:31,17:47:31,8414,10,,,,4536.68,0
12484090,17:48:00,17:48:00,3510,11,,,,4910.71,0
12484090,17:48:38,17:48:38,3568,12,,,,5486.73,0
12484090,17:49:00,17:49:00,3567,13,,,,5729.83,
12484090,17:52:00,17:52:00,3513,14,,,,6019.63,
12484090,17:52:48,17:52:48,3514,15,,,,6389.99,0
12484090,17:53:44,17:53:44,8595,16,,,,6769.65,0
12484090,17:54:19,17:54:19,3516,17,,,,6996.73,0
12484090,17:54:44,17:54:44,3517,18,,,,7119.43,0
12484090,17:55:35,17:55:35,3518,19,,,,7427.04,0
12484090,17:56:03,17:56:03,3519,20,,,,7600.73,0
12484090,17:57:44,17:57:44,3520,21,,,,8149.33,0
12484090,17:58:25,17:58:25,3521,22,,,,8390.51,0
12484090,17:59:59,17:59:59,3522,23,,,,8628.93,0
12484090,18:01:18,18:01:18,8524,24,,,,8862.11,0
12484090,18:02:07,18:02:07,8525,25,,,,9278.61,0
12484090,18:04:00,18:04:00,3676,26,,,,10319.15,
12484090,18:05:09,18:05:09,3256,27,,,,10614.8,0
12484090,18:06:42,18:06:42,10567,28,,,,11057.44,0
12484090,18:08:08,18:08:08,9762,29,,,,11548.49,0
12484090,18:08:51,18:08:51,9764,30,,,,11819.4,0
12484090,18:10:00,18:10:00,9766,31,,,,12176.12,0
12484090,18:11:12,18:11:12,9768,32,,,,12505.89,0
12484090,18:15:00,18:15:00,10571,33,,1,,13658.47,
1276020,13:10:00,13:10:00,6607,1,,,1,0,
1276020,13:10:56,13:10:56,6585,2,,,,699.97,0
1276020,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276020,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276020,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276020,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276020,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276020,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276020,13:17:00,13:17:00,3513,9,,,,4088.18,
1276020,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276020,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276020,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276020,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276020,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276020,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276020,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276020,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276020,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276020,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276020,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276020,13:26:00,13:26:00,3676,21,,,,8396.12,
1276020,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276020,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276020,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276020,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276020,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276020,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276020,13:33:00,13:33:00,10571,28,,1,,11735.37,
1276030,13:10:00,13:10:00,6607,1,,,1,0,
1276030,13:10:56,13:10:56,6585,2,,,,699.97,0
1276030,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276030,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276030,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276030,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276030,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276030,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276030,13:17:00,13:17:00,3513,9,,,,4088.18,
1276030,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276030,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276030,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276030,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276030,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276030,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276030,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276030,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276030,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276030,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276030,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276030,13:26:00,13:26:00,3676,21,,,,8396.12,
1276030,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276030,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276030,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276030,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276030,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276030,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276030,13:33:00,13:33:00,10571,28,,1,,11735.37,
1276040,13:10:00,13:10:00,6607,1,,,1,0,
1276040,13:10:56,13:10:56,6585,2,,,,699.97,0
1276040,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276040,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276040,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276040,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276040,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276040,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276040,13:17:00,13:17:00,3513,9,,,,4088.18,
1276040,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276040,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276040,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276040,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276040,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276040,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276040,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276040,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276040,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276040,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276040,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276040,13:26:00,13:26:00,3676,21,,,,8396.12,
1276040,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276040,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276040,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276040,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276040,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276040,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276040,13:33:00,13:33:00,10571,28,,1,,11735.37,
1276050,13:10:00,13:10:00,6607,1,,,1,0,
1276050,13:10:56,13:10:56,6585,2,,,,699.97,0
1276050,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276050,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276050,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276050,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276050,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276050,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276050,13:17:00,13:17:00,3513,9,,,,4088.18,
1276050,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276050,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276050,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276050,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276050,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276050,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276050,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276050,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276050,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276050,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276050,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276050,13:26:00,13:26:00,3676,21,,,,8396.12,
1276050,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276050,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276050,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276050,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276050,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276050,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276050,13:33:00,13:33:00,10571,28,,1,,11735.37,
1276060,13:10:00,13:10:00,6607,1,,,1,0,
1276060,13:10:56,13:10:56,6585,2,,,,699.97,0
1276060,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276060,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276060,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276060,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276060,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276060,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276060,13:17:00,13:17:00,3513,9,,,,4088.18,
1276060,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276060,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276060,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276060,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276060,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276060,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276060,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276060,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276060,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276060,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276060,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276060,13:26:00,13:26:00,3676,21,,,,8396.12,
1276060,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276060,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276060,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276060,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276060,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276060,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276060,13:33:00,13:33:00,10571,28,,1,,11735.37,
1276090,13:10:00,13:10:00,6607,1,,,1,0,
1276090,13:10:56,13:10:56,6585,2,,,,699.97,0
1276090,13:11:26,13:11:26,8685,3,,,,1151.3,0
1276090,13:11:54,13:11:54,4873,4,,,,1428.69,0
1276090,13:12:15,13:12:15,4874,5,,,,1598.82,0
1276090,13:13:50,13:13:50,6995,6,,,,2086.16,0
1276090,13:14:03,13:14:03,9910,7,,,,2216.94,0
1276090,13:16:34,13:16:34,6530,8,,,,3790.57,0
1276090,13:17:00,13:17:00,3513,9,,,,4088.18,
1276090,13:17:43,13:17:43,3514,10,,,,4468.86,0
1276090,13:18:24,13:18:24,8595,11,,,,4848.51,0
1276090,13:18:50,13:18:50,3516,12,,,,5075.59,0
1276090,13:19:09,13:19:09,3517,13,,,,5198.29,0
1276090,13:19:44,13:19:44,3518,14,,,,5505.63,0
1276090,13:20:05,13:20:05,3519,15,,,,5679.32,0
1276090,13:21:18,13:21:18,3520,16,,,,6227.92,0
1276090,13:21:48,13:21:48,3521,17,,,,6469.1,0
1276090,13:22:59,13:22:59,3522,18,,,,6707.52,0
1276090,13:23:59,13:23:59,8524,19,,,,6939.08,0
1276090,13:24:35,13:24:35,8525,20,,,,7355.58,0
1276090,13:26:00,13:26:00,3676,21,,,,8396.12,
1276090,13:26:44,13:26:44,3256,22,,,,8691.77,0
1276090,13:27:45,13:27:45,10567,23,,,,9134.41,0
1276090,13:28:40,13:28:40,9762,24,,,,9625.46,0
1276090,13:29:08,13:29:08,9764,25,,,,9896.37,0
1276090,13:29:53,13:29:53,9766,26,,,,10253.09,0
1276090,13:30:33,13:30:33,9768,27,,,,10582.79,0
1276090,13:33:00,13:33:00,10571,28,,1,,11735.37,
15084020,14:10:00,14:10:00,6607,1,,,1,0,
15084020,14:10:56,14:10:56,6585,2,,,,699.97,0
15084020,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084020,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084020,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084020,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084020,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084020,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084020,14:17:00,14:17:00,3513,9,,,,4088.18,
15084020,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084020,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084020,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084020,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084020,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084020,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084020,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084020,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084020,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084020,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084020,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084020,14:26:00,14:26:00,3676,21,,,,8396.12,
15084020,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084020,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084020,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084020,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084020,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084020,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084020,14:35:00,14:35:00,10571,28,,1,,11735.37,
15084030,14:10:00,14:10:00,6607,1,,,1,0,
15084030,14:10:56,14:10:56,6585,2,,,,699.97,0
15084030,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084030,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084030,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084030,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084030,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084030,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084030,14:17:00,14:17:00,3513,9,,,,4088.18,
15084030,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084030,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084030,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084030,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084030,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084030,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084030,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084030,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084030,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084030,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084030,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084030,14:26:00,14:26:00,3676,21,,,,8396.12,
15084030,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084030,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084030,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084030,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084030,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084030,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084030,14:35:00,14:35:00,10571,28,,1,,11735.37,
15084040,14:10:00,14:10:00,6607,1,,,1,0,
15084040,14:10:56,14:10:56,6585,2,,,,699.97,0
15084040,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084040,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084040,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084040,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084040,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084040,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084040,14:17:00,14:17:00,3513,9,,,,4088.18,
15084040,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084040,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084040,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084040,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084040,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084040,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084040,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084040,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084040,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084040,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084040,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084040,14:26:00,14:26:00,3676,21,,,,8396.12,
15084040,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084040,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084040,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084040,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084040,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084040,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084040,14:35:00,14:35:00,10571,28,,1,,11735.37,
15084050,14:10:00,14:10:00,6607,1,,,1,0,
15084050,14:10:56,14:10:56,6585,2,,,,699.97,0
15084050,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084050,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084050,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084050,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084050,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084050,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084050,14:17:00,14:17:00,3513,9,,,,4088.18,
15084050,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084050,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084050,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084050,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084050,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084050,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084050,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084050,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084050,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084050,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084050,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084050,14:26:00,14:26:00,3676,21,,,,8396.12,
15084050,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084050,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084050,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084050,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084050,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084050,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084050,14:35:00,14:35:00,10571,28,,1,,11735.37,
15084060,14:10:00,14:10:00,6607,1,,,1,0,
15084060,14:10:56,14:10:56,6585,2,,,,699.97,0
15084060,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084060,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084060,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084060,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084060,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084060,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084060,14:17:00,14:17:00,3513,9,,,,4088.18,
15084060,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084060,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084060,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084060,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084060,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084060,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084060,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084060,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084060,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084060,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084060,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084060,14:26:00,14:26:00,3676,21,,,,8396.12,
15084060,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084060,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084060,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084060,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084060,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084060,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084060,14:35:00,14:35:00,10571,28,,1,,11735.37,
15084090,14:10:00,14:10:00,6607,1,,,1,0,
15084090,14:10:56,14:10:56,6585,2,,,,699.97,0
15084090,14:11:26,14:11:26,8685,3,,,,1151.3,0
15084090,14:11:54,14:11:54,4873,4,,,,1428.69,0
15084090,14:12:15,14:12:15,4874,5,,,,1598.82,0
15084090,14:13:50,14:13:50,6995,6,,,,2086.16,0
15084090,14:14:03,14:14:03,9910,7,,,,2216.94,0
15084090,14:16:34,14:16:34,6530,8,,,,3790.57,0
15084090,14:17:00,14:17:00,3513,9,,,,4088.18,
15084090,14:17:43,14:17:43,3514,10,,,,4468.86,0
15084090,14:18:24,14:18:24,8595,11,,,,4848.51,0
15084090,14:18:50,14:18:50,3516,12,,,,5075.59,0
15084090,14:19:09,14:19:09,3517,13,,,,5198.29,0
15084090,14:19:44,14:19:44,3518,14,,,,5505.63,0
15084090,14:20:05,14:20:05,3519,15,,,,5679.32,0
15084090,14:21:18,14:21:18,3520,16,,,,6227.92,0
15084090,14:21:48,14:21:48,3521,17,,,,6469.1,0
15084090,14:22:59,14:22:59,3522,18,,,,6707.52,0
15084090,14:23:59,14:23:59,8524,19,,,,6939.08,0
15084090,14:24:35,14:24:35,8525,20,,,,7355.58,0
15084090,14:26:00,14:26:00,3676,21,,,,8396.12,
15084090,14:26:57,14:26:57,3256,22,,,,8691.77,0
15084090,14:28:15,14:28:15,10567,23,,,,9134.41,0
15084090,14:29:26,14:29:26,9762,24,,,,9625.46,0
15084090,14:30:02,14:30:02,9764,25,,,,9896.37,0
15084090,14:31:00,14:31:00,9766,26,,,,10253.09,0
15084090,14:31:51,14:31:51,9768,27,,,,10582.79,0
15084090,14:35:00,14:35:00,10571,28,,1,,11735.37,
15318020,08:05:00,08:05:00,9947,1,,,1,0,
15318020,08:11:00,08:11:00,2127,2,,,,1567.88,
15318020,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318020,08:19:00,08:19:00,2452,4,,,,6170.02,
15318020,08:21:00,08:21:00,18,5,,,,7592.84,
15318020,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318020,08:28:00,08:28:00,7096,7,,,,9790.01,
15318020,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318020,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318020,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318020,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318020,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318020,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318020,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318020,08:39:00,08:39:00,6607,15,,,,15651.88,
15318020,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318020,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318020,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318020,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318020,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318020,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318020,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318020,08:48:00,08:48:00,3567,23,,,,19948.45,
15318020,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318020,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318020,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318020,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318020,08:51:00,08:51:00,3513,28,,,,21422.06,
15318020,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318020,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318020,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318020,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318020,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318020,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318020,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318020,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318020,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318020,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318020,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318020,09:00:00,09:00:00,3676,40,,,,25710.07,
15318020,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318020,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318020,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318020,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318020,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318020,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318020,09:11:00,09:11:00,10571,47,,1,,29049.39,
15318030,08:05:00,08:05:00,9947,1,,,1,0,
15318030,08:11:00,08:11:00,2127,2,,,,1567.88,
15318030,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318030,08:19:00,08:19:00,2452,4,,,,6170.02,
15318030,08:21:00,08:21:00,18,5,,,,7592.84,
15318030,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318030,08:28:00,08:28:00,7096,7,,,,9790.01,
15318030,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318030,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318030,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318030,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318030,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318030,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318030,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318030,08:39:00,08:39:00,6607,15,,,,15651.88,
15318030,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318030,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318030,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318030,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318030,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318030,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318030,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318030,08:48:00,08:48:00,3567,23,,,,19948.45,
15318030,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318030,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318030,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318030,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318030,08:51:00,08:51:00,3513,28,,,,21422.06,
15318030,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318030,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318030,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318030,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318030,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318030,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318030,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318030,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318030,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318030,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318030,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318030,09:00:00,09:00:00,3676,40,,,,25710.07,
15318030,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318030,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318030,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318030,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318030,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318030,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318030,09:11:00,09:11:00,10571,47,,1,,29049.39,
15318040,08:05:00,08:05:00,9947,1,,,1,0,
15318040,08:11:00,08:11:00,2127,2,,,,1567.88,
15318040,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318040,08:19:00,08:19:00,2452,4,,,,6170.02,
15318040,08:21:00,08:21:00,18,5,,,,7592.84,
15318040,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318040,08:28:00,08:28:00,7096,7,,,,9790.01,
15318040,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318040,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318040,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318040,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318040,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318040,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318040,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318040,08:39:00,08:39:00,6607,15,,,,15651.88,
15318040,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318040,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318040,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318040,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318040,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318040,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318040,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318040,08:48:00,08:48:00,3567,23,,,,19948.45,
15318040,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318040,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318040,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318040,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318040,08:51:00,08:51:00,3513,28,,,,21422.06,
15318040,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318040,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318040,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318040,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318040,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318040,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318040,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318040,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318040,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318040,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318040,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318040,09:00:00,09:00:00,3676,40,,,,25710.07,
15318040,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318040,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318040,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318040,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318040,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318040,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318040,09:11:00,09:11:00,10571,47,,1,,29049.39,
15318050,08:05:00,08:05:00,9947,1,,,1,0,
15318050,08:11:00,08:11:00,2127,2,,,,1567.88,
15318050,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318050,08:19:00,08:19:00,2452,4,,,,6170.02,
15318050,08:21:00,08:21:00,18,5,,,,7592.84,
15318050,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318050,08:28:00,08:28:00,7096,7,,,,9790.01,
15318050,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318050,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318050,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318050,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318050,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318050,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318050,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318050,08:39:00,08:39:00,6607,15,,,,15651.88,
15318050,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318050,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318050,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318050,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318050,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318050,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318050,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318050,08:48:00,08:48:00,3567,23,,,,19948.45,
15318050,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318050,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318050,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318050,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318050,08:51:00,08:51:00,3513,28,,,,21422.06,
15318050,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318050,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318050,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318050,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318050,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318050,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318050,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318050,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318050,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318050,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318050,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318050,09:00:00,09:00:00,3676,40,,,,25710.07,
15318050,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318050,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318050,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318050,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318050,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318050,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318050,09:11:00,09:11:00,10571,47,,1,,29049.39,
15318060,08:05:00,08:05:00,9947,1,,,1,0,
15318060,08:11:00,08:11:00,2127,2,,,,1567.88,
15318060,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318060,08:19:00,08:19:00,2452,4,,,,6170.02,
15318060,08:21:00,08:21:00,18,5,,,,7592.84,
15318060,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318060,08:28:00,08:28:00,7096,7,,,,9790.01,
15318060,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318060,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318060,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318060,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318060,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318060,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318060,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318060,08:39:00,08:39:00,6607,15,,,,15651.88,
15318060,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318060,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318060,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318060,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318060,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318060,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318060,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318060,08:48:00,08:48:00,3567,23,,,,19948.45,
15318060,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318060,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318060,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318060,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318060,08:51:00,08:51:00,3513,28,,,,21422.06,
15318060,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318060,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318060,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318060,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318060,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318060,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318060,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318060,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318060,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318060,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318060,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318060,09:00:00,09:00:00,3676,40,,,,25710.07,
15318060,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318060,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318060,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318060,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318060,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318060,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318060,09:11:00,09:11:00,10571,47,,1,,29049.39,
15318090,08:05:00,08:05:00,9947,1,,,1,0,
15318090,08:11:00,08:11:00,2127,2,,,,1567.88,
15318090,08:12:01,08:12:01,3836,3,,,,2226.65,0
15318090,08:19:00,08:19:00,2452,4,,,,6170.02,
15318090,08:21:00,08:21:00,18,5,,,,7592.84,
15318090,08:22:18,08:22:18,9506,6,,,,7991.48,0
15318090,08:28:00,08:28:00,7096,7,,,,9790.01,
15318090,08:28:59,08:28:59,9503,8,,,,10295.21,0
15318090,08:29:29,08:29:29,2388,9,,,,10511.21,0
15318090,08:30:16,08:30:16,2389,10,,,,10865.44,0
15318090,08:31:33,08:31:33,3481,11,,,,11469.05,0
15318090,08:32:11,08:32:11,5465,12,,,,11750.07,0
15318090,08:32:42,08:32:42,9502,13,,,,11964.38,0
15318090,08:33:31,08:33:31,4849,14,,,,12308.32,0
15318090,08:39:00,08:39:00,6607,15,,,,15651.88,
15318090,08:40:14,08:40:14,6585,16,,,,16351.85,0
15318090,08:40:53,08:40:53,8685,17,,,,16803.18,0
15318090,08:41:30,08:41:30,4873,18,,,,17080.57,0
15318090,08:41:56,08:41:56,4874,19,,,,17250.7,0
15318090,08:44:05,08:44:05,6995,20,,,,17738.33,0
15318090,08:44:16,08:44:16,9910,21,,,,17852.44,0
15318090,08:47:10,08:47:10,6530,22,,,,19425.6,0
15318090,08:48:00,08:48:00,3567,23,,,,19948.45,
15318090,08:48:30,08:48:30,3568,24,,,,20176.91,0
15318090,08:49:15,08:49:15,3510,25,,,,20539.4,0
15318090,08:50:00,08:50:00,8414,26,,,,20920.54,0
15318090,08:50:30,08:50:30,3512,27,,,,21157.66,0
15318090,08:51:00,08:51:00,3513,28,,,,21422.06,
15318090,08:51:34,08:51:34,3514,29,,,,21782.53,0
15318090,08:52:15,08:52:15,8595,30,,,,22162.19,0
15318090,08:52:42,08:52:42,3516,31,,,,22389.27,0
15318090,08:53:01,08:53:01,3517,32,,,,22511.97,0
15318090,08:53:39,08:53:39,3518,33,,,,22819.58,0
15318090,08:54:00,08:54:00,3519,34,,,,22993.27,0
15318090,08:55:16,08:55:16,3520,35,,,,23541.87,0
15318090,08:55:47,08:55:47,3521,36,,,,23783.05,0
15318090,08:56:57,08:56:57,3522,37,,,,24021.47,0
15318090,08:57:58,08:57:58,8524,38,,,,24253.03,0
15318090,08:58:35,08:58:35,8525,39,,,,24669.53,0
15318090,09:00:00,09:00:00,3676,40,,,,25710.07,
15318090,09:01:09,09:01:09,3256,41,,,,26005.72,0
15318090,09:02:42,09:02:42,10567,42,,,,26448.36,0
15318090,09:04:08,09:04:08,9762,43,,,,26939.41,0
15318090,09:04:51,09:04:51,9764,44,,,,27210.32,0
15318090,09:06:00,09:06:00,9766,45,,,,27567.04,0
15318090,09:07:12,09:07:12,9768,46,,,,27896.81,0
15318090,09:11:00,09:11:00,10571,47,,1,,29049.39,
15717020,20:10:00,20:10:00,6607,1,,,1,0,
15717020,20:11:04,20:11:04,6585,2,,,,699.97,0
15717020,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717020,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717020,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717020,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717020,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717020,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717020,20:18:00,20:18:00,3513,9,,,,4088.18,
15717020,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717020,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717020,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717020,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717020,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717020,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717020,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717020,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717020,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717020,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717020,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717020,20:26:00,20:26:00,3676,21,,,,8396.12,
15717020,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717020,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717020,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717020,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717020,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717020,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717020,20:35:00,20:35:00,10571,28,,1,,11735.37,
15717030,20:10:00,20:10:00,6607,1,,,1,0,
15717030,20:11:04,20:11:04,6585,2,,,,699.97,0
15717030,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717030,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717030,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717030,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717030,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717030,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717030,20:18:00,20:18:00,3513,9,,,,4088.18,
15717030,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717030,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717030,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717030,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717030,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717030,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717030,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717030,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717030,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717030,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717030,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717030,20:26:00,20:26:00,3676,21,,,,8396.12,
15717030,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717030,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717030,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717030,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717030,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717030,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717030,20:35:00,20:35:00,10571,28,,1,,11735.37,
15717040,20:10:00,20:10:00,6607,1,,,1,0,
15717040,20:11:04,20:11:04,6585,2,,,,699.97,0
15717040,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717040,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717040,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717040,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717040,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717040,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717040,20:18:00,20:18:00,3513,9,,,,4088.18,
15717040,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717040,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717040,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717040,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717040,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717040,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717040,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717040,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717040,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717040,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717040,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717040,20:26:00,20:26:00,3676,21,,,,8396.12,
15717040,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717040,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717040,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717040,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717040,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717040,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717040,20:35:00,20:35:00,10571,28,,1,,11735.37,
15717050,20:10:00,20:10:00,6607,1,,,1,0,
15717050,20:11:04,20:11:04,6585,2,,,,699.97,0
15717050,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717050,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717050,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717050,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717050,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717050,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717050,20:18:00,20:18:00,3513,9,,,,4088.18,
15717050,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717050,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717050,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717050,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717050,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717050,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717050,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717050,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717050,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717050,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717050,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717050,20:26:00,20:26:00,3676,21,,,,8396.12,
15717050,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717050,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717050,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717050,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717050,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717050,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717050,20:35:00,20:35:00,10571,28,,1,,11735.37,
15717060,20:10:00,20:10:00,6607,1,,,1,0,
15717060,20:11:04,20:11:04,6585,2,,,,699.97,0
15717060,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717060,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717060,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717060,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717060,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717060,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717060,20:18:00,20:18:00,3513,9,,,,4088.18,
15717060,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717060,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717060,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717060,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717060,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717060,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717060,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717060,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717060,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717060,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717060,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717060,20:26:00,20:26:00,3676,21,,,,8396.12,
15717060,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717060,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717060,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717060,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717060,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717060,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717060,20:35:00,20:35:00,10571,28,,1,,11735.37,
15717090,20:10:00,20:10:00,6607,1,,,1,0,
15717090,20:11:04,20:11:04,6585,2,,,,699.97,0
15717090,20:11:39,20:11:39,8685,3,,,,1151.3,0
15717090,20:12:11,20:12:11,4873,4,,,,1428.69,0
15717090,20:12:34,20:12:34,4874,5,,,,1598.82,0
15717090,20:14:23,20:14:23,6995,6,,,,2086.16,0
15717090,20:14:37,20:14:37,9910,7,,,,2216.94,0
15717090,20:17:30,20:17:30,6530,8,,,,3790.57,0
15717090,20:18:00,20:18:00,3513,9,,,,4088.18,
15717090,20:18:39,20:18:39,3514,10,,,,4468.86,0
15717090,20:19:14,20:19:14,8595,11,,,,4848.51,0
15717090,20:19:38,20:19:38,3516,12,,,,5075.59,0
15717090,20:19:54,20:19:54,3517,13,,,,5198.29,0
15717090,20:20:26,20:20:26,3518,14,,,,5505.63,0
15717090,20:20:45,20:20:45,3519,15,,,,5679.32,0
15717090,20:21:49,20:21:49,3520,16,,,,6227.92,0
15717090,20:22:16,20:22:16,3521,17,,,,6469.1,0
15717090,20:23:19,20:23:19,3522,18,,,,6707.52,0
15717090,20:24:12,20:24:12,8524,19,,,,6939.08,0
15717090,20:24:45,20:24:45,8525,20,,,,7355.58,0
15717090,20:26:00,20:26:00,3676,21,,,,8396.12,
15717090,20:26:57,20:26:57,3256,22,,,,8691.77,0
15717090,20:28:15,20:28:15,10567,23,,,,9134.41,0
15717090,20:29:26,20:29:26,9762,24,,,,9625.46,0
15717090,20:30:02,20:30:02,9764,25,,,,9896.37,0
15717090,20:31:00,20:31:00,9766,26,,,,10253.09,0
15717090,20:31:51,20:31:51,9768,27,,,,10582.79,0
15717090,20:35:00,20:35:00,10571,28,,1,,11735.37,
15821020,05:20:00,05:20:00,6607,1,,,1,0,
15821020,05:20:56,05:20:56,6585,2,,,,699.97,0
15821020,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821020,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821020,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821020,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821020,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821020,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821020,05:27:00,05:27:00,3513,9,,,,4088.18,
15821020,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821020,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821020,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821020,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821020,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821020,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821020,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821020,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821020,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821020,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821020,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821020,05:35:00,05:35:00,3676,21,,,,8396.12,
15821020,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821020,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821020,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821020,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821020,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821020,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821020,05:46:00,05:46:00,10571,28,,1,,11735.37,
15821030,05:20:00,05:20:00,6607,1,,,1,0,
15821030,05:20:56,05:20:56,6585,2,,,,699.97,0
15821030,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821030,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821030,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821030,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821030,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821030,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821030,05:27:00,05:27:00,3513,9,,,,4088.18,
15821030,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821030,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821030,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821030,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821030,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821030,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821030,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821030,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821030,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821030,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821030,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821030,05:35:00,05:35:00,3676,21,,,,8396.12,
15821030,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821030,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821030,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821030,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821030,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821030,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821030,05:46:00,05:46:00,10571,28,,1,,11735.37,
15821040,05:20:00,05:20:00,6607,1,,,1,0,
15821040,05:20:56,05:20:56,6585,2,,,,699.97,0
15821040,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821040,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821040,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821040,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821040,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821040,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821040,05:27:00,05:27:00,3513,9,,,,4088.18,
15821040,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821040,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821040,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821040,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821040,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821040,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821040,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821040,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821040,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821040,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821040,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821040,05:35:00,05:35:00,3676,21,,,,8396.12,
15821040,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821040,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821040,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821040,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821040,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821040,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821040,05:46:00,05:46:00,10571,28,,1,,11735.37,
15821050,05:20:00,05:20:00,6607,1,,,1,0,
15821050,05:20:56,05:20:56,6585,2,,,,699.97,0
15821050,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821050,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821050,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821050,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821050,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821050,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821050,05:27:00,05:27:00,3513,9,,,,4088.18,
15821050,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821050,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821050,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821050,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821050,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821050,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821050,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821050,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821050,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821050,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821050,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821050,05:35:00,05:35:00,3676,21,,,,8396.12,
15821050,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821050,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821050,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821050,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821050,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821050,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821050,05:46:00,05:46:00,10571,28,,1,,11735.37,
15821060,05:20:00,05:20:00,6607,1,,,1,0,
15821060,05:20:56,05:20:56,6585,2,,,,699.97,0
15821060,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821060,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821060,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821060,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821060,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821060,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821060,05:27:00,05:27:00,3513,9,,,,4088.18,
15821060,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821060,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821060,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821060,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821060,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821060,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821060,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821060,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821060,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821060,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821060,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821060,05:35:00,05:35:00,3676,21,,,,8396.12,
15821060,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821060,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821060,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821060,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821060,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821060,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821060,05:46:00,05:46:00,10571,28,,1,,11735.37,
15821090,05:20:00,05:20:00,6607,1,,,1,0,
15821090,05:20:56,05:20:56,6585,2,,,,699.97,0
15821090,05:21:26,05:21:26,8685,3,,,,1151.3,0
15821090,05:21:54,05:21:54,4873,4,,,,1428.69,0
15821090,05:22:15,05:22:15,4874,5,,,,1598.82,0
15821090,05:23:50,05:23:50,6995,6,,,,2086.16,0
15821090,05:24:03,05:24:03,9910,7,,,,2216.94,0
15821090,05:26:34,05:26:34,6530,8,,,,3790.57,0
15821090,05:27:00,05:27:00,3513,9,,,,4088.18,
15821090,05:27:39,05:27:39,3514,10,,,,4468.86,0
15821090,05:28:14,05:28:14,8595,11,,,,4848.51,0
15821090,05:28:38,05:28:38,3516,12,,,,5075.59,0
15821090,05:28:54,05:28:54,3517,13,,,,5198.29,0
15821090,05:29:26,05:29:26,3518,14,,,,5505.63,0
15821090,05:29:45,05:29:45,3519,15,,,,5679.32,0
15821090,05:30:49,05:30:49,3520,16,,,,6227.92,0
15821090,05:31:16,05:31:16,3521,17,,,,6469.1,0
15821090,05:32:19,05:32:19,3522,18,,,,6707.52,0
15821090,05:33:12,05:33:12,8524,19,,,,6939.08,0
15821090,05:33:45,05:33:45,8525,20,,,,7355.58,0
15821090,05:35:00,05:35:00,3676,21,,,,8396.12,
15821090,05:36:10,05:36:10,3256,22,,,,8691.77,0
15821090,05:37:45,05:37:45,10567,23,,,,9134.41,0
15821090,05:39:12,05:39:12,9762,24,,,,9625.46,0
15821090,05:39:56,05:39:56,9764,25,,,,9896.37,0
15821090,05:41:06,05:41:06,9766,26,,,,10253.09,0
15821090,05:42:09,05:42:09,9768,27,,,,10582.79,0
15821090,05:46:00,05:46:00,10571,28,,1,,11735.37,
16219020,11:40:00,11:40:00,6607,1,,,1,0,
16219020,11:40:56,11:40:56,6585,2,,,,699.97,0
16219020,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219020,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219020,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219020,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219020,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219020,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219020,11:47:00,11:47:00,3513,9,,,,4088.18,
16219020,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219020,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219020,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219020,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219020,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219020,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219020,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219020,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219020,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219020,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219020,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219020,11:56:00,11:56:00,3676,21,,,,8396.12,
16219020,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219020,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219020,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219020,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219020,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219020,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219020,12:03:00,12:03:00,10571,28,,1,,11735.37,
16219030,11:40:00,11:40:00,6607,1,,,1,0,
16219030,11:40:56,11:40:56,6585,2,,,,699.97,0
16219030,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219030,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219030,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219030,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219030,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219030,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219030,11:47:00,11:47:00,3513,9,,,,4088.18,
16219030,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219030,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219030,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219030,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219030,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219030,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219030,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219030,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219030,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219030,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219030,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219030,11:56:00,11:56:00,3676,21,,,,8396.12,
16219030,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219030,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219030,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219030,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219030,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219030,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219030,12:03:00,12:03:00,10571,28,,1,,11735.37,
16219040,11:40:00,11:40:00,6607,1,,,1,0,
16219040,11:40:56,11:40:56,6585,2,,,,699.97,0
16219040,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219040,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219040,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219040,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219040,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219040,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219040,11:47:00,11:47:00,3513,9,,,,4088.18,
16219040,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219040,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219040,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219040,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219040,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219040,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219040,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219040,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219040,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219040,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219040,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219040,11:56:00,11:56:00,3676,21,,,,8396.12,
16219040,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219040,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219040,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219040,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219040,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219040,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219040,12:03:00,12:03:00,10571,28,,1,,11735.37,
16219050,11:40:00,11:40:00,6607,1,,,1,0,
16219050,11:40:56,11:40:56,6585,2,,,,699.97,0
16219050,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219050,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219050,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219050,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219050,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219050,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219050,11:47:00,11:47:00,3513,9,,,,4088.18,
16219050,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219050,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219050,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219050,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219050,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219050,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219050,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219050,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219050,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219050,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219050,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219050,11:56:00,11:56:00,3676,21,,,,8396.12,
16219050,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219050,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219050,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219050,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219050,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219050,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219050,12:03:00,12:03:00,10571,28,,1,,11735.37,
16219060,11:40:00,11:40:00,6607,1,,,1,0,
16219060,11:40:56,11:40:56,6585,2,,,,699.97,0
16219060,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219060,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219060,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219060,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219060,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219060,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219060,11:47:00,11:47:00,3513,9,,,,4088.18,
16219060,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219060,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219060,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219060,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219060,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219060,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219060,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219060,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219060,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219060,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219060,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219060,11:56:00,11:56:00,3676,21,,,,8396.12,
16219060,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219060,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219060,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219060,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219060,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219060,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219060,12:03:00,12:03:00,10571,28,,1,,11735.37,
16219090,11:40:00,11:40:00,6607,1,,,1,0,
16219090,11:40:56,11:40:56,6585,2,,,,699.97,0
16219090,11:41:26,11:41:26,8685,3,,,,1151.3,0
16219090,11:41:54,11:41:54,4873,4,,,,1428.69,0
16219090,11:42:15,11:42:15,4874,5,,,,1598.82,0
16219090,11:43:50,11:43:50,6995,6,,,,2086.16,0
16219090,11:44:03,11:44:03,9910,7,,,,2216.94,0
16219090,11:46:34,11:46:34,6530,8,,,,3790.57,0
16219090,11:47:00,11:47:00,3513,9,,,,4088.18,
16219090,11:47:43,11:47:43,3514,10,,,,4468.86,0
16219090,11:48:24,11:48:24,8595,11,,,,4848.51,0
16219090,11:48:50,11:48:50,3516,12,,,,5075.59,0
16219090,11:49:09,11:49:09,3517,13,,,,5198.29,0
16219090,11:49:44,11:49:44,3518,14,,,,5505.63,0
16219090,11:50:05,11:50:05,3519,15,,,,5679.32,0
16219090,11:51:18,11:51:18,3520,16,,,,6227.92,0
16219090,11:51:48,11:51:48,3521,17,,,,6469.1,0
16219090,11:52:59,11:52:59,3522,18,,,,6707.52,0
16219090,11:53:59,11:53:59,8524,19,,,,6939.08,0
16219090,11:54:35,11:54:35,8525,20,,,,7355.58,0
16219090,11:56:00,11:56:00,3676,21,,,,8396.12,
16219090,11:56:44,11:56:44,3256,22,,,,8691.77,0
16219090,11:57:45,11:57:45,10567,23,,,,9134.41,0
16219090,11:58:40,11:58:40,9762,24,,,,9625.46,0
16219090,11:59:08,11:59:08,9764,25,,,,9896.37,0
16219090,11:59:53,11:59:53,9766,26,,,,10253.09,0
16219090,12:00:33,12:00:33,9768,27,,,,10582.79,0
16219090,12:03:00,12:03:00,10571,28,,1,,11735.37,
16983020,08:35:00,08:35:00,9947,1,,,1,0,
16983020,08:41:00,08:41:00,2127,2,,,,1567.88,
16983020,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983020,08:49:00,08:49:00,2452,4,,,,6170.02,
16983020,08:51:00,08:51:00,18,5,,,,7592.84,
16983020,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983020,08:58:00,08:58:00,7096,7,,,,9790.01,
16983020,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983020,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983020,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983020,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983020,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983020,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983020,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983020,09:09:00,09:09:00,6607,15,,,,15651.88,
16983020,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983020,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983020,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983020,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983020,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983020,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983020,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983020,09:18:00,09:18:00,3567,23,,,,19948.45,
16983020,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983020,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983020,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983020,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983020,09:21:00,09:21:00,3513,28,,,,21422.06,
16983020,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983020,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983020,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983020,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983020,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983020,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983020,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983020,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983020,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983020,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983020,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983020,09:30:00,09:30:00,3676,40,,,,25710.07,
16983020,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983020,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983020,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983020,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983020,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983020,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983020,09:41:00,09:41:00,10571,47,,1,,29049.39,
16983030,08:35:00,08:35:00,9947,1,,,1,0,
16983030,08:41:00,08:41:00,2127,2,,,,1567.88,
16983030,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983030,08:49:00,08:49:00,2452,4,,,,6170.02,
16983030,08:51:00,08:51:00,18,5,,,,7592.84,
16983030,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983030,08:58:00,08:58:00,7096,7,,,,9790.01,
16983030,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983030,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983030,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983030,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983030,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983030,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983030,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983030,09:09:00,09:09:00,6607,15,,,,15651.88,
16983030,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983030,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983030,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983030,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983030,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983030,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983030,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983030,09:18:00,09:18:00,3567,23,,,,19948.45,
16983030,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983030,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983030,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983030,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983030,09:21:00,09:21:00,3513,28,,,,21422.06,
16983030,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983030,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983030,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983030,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983030,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983030,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983030,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983030,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983030,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983030,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983030,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983030,09:30:00,09:30:00,3676,40,,,,25710.07,
16983030,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983030,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983030,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983030,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983030,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983030,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983030,09:41:00,09:41:00,10571,47,,1,,29049.39,
16983040,08:35:00,08:35:00,9947,1,,,1,0,
16983040,08:41:00,08:41:00,2127,2,,,,1567.88,
16983040,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983040,08:49:00,08:49:00,2452,4,,,,6170.02,
16983040,08:51:00,08:51:00,18,5,,,,7592.84,
16983040,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983040,08:58:00,08:58:00,7096,7,,,,9790.01,
16983040,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983040,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983040,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983040,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983040,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983040,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983040,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983040,09:09:00,09:09:00,6607,15,,,,15651.88,
16983040,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983040,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983040,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983040,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983040,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983040,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983040,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983040,09:18:00,09:18:00,3567,23,,,,19948.45,
16983040,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983040,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983040,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983040,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983040,09:21:00,09:21:00,3513,28,,,,21422.06,
16983040,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983040,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983040,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983040,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983040,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983040,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983040,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983040,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983040,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983040,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983040,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983040,09:30:00,09:30:00,3676,40,,,,25710.07,
16983040,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983040,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983040,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983040,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983040,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983040,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983040,09:41:00,09:41:00,10571,47,,1,,29049.39,
16983050,08:35:00,08:35:00,9947,1,,,1,0,
16983050,08:41:00,08:41:00,2127,2,,,,1567.88,
16983050,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983050,08:49:00,08:49:00,2452,4,,,,6170.02,
16983050,08:51:00,08:51:00,18,5,,,,7592.84,
16983050,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983050,08:58:00,08:58:00,7096,7,,,,9790.01,
16983050,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983050,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983050,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983050,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983050,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983050,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983050,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983050,09:09:00,09:09:00,6607,15,,,,15651.88,
16983050,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983050,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983050,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983050,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983050,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983050,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983050,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983050,09:18:00,09:18:00,3567,23,,,,19948.45,
16983050,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983050,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983050,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983050,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983050,09:21:00,09:21:00,3513,28,,,,21422.06,
16983050,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983050,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983050,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983050,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983050,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983050,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983050,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983050,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983050,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983050,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983050,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983050,09:30:00,09:30:00,3676,40,,,,25710.07,
16983050,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983050,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983050,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983050,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983050,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983050,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983050,09:41:00,09:41:00,10571,47,,1,,29049.39,
16983060,08:35:00,08:35:00,9947,1,,,1,0,
16983060,08:41:00,08:41:00,2127,2,,,,1567.88,
16983060,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983060,08:49:00,08:49:00,2452,4,,,,6170.02,
16983060,08:51:00,08:51:00,18,5,,,,7592.84,
16983060,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983060,08:58:00,08:58:00,7096,7,,,,9790.01,
16983060,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983060,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983060,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983060,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983060,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983060,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983060,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983060,09:09:00,09:09:00,6607,15,,,,15651.88,
16983060,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983060,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983060,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983060,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983060,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983060,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983060,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983060,09:18:00,09:18:00,3567,23,,,,19948.45,
16983060,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983060,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983060,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983060,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983060,09:21:00,09:21:00,3513,28,,,,21422.06,
16983060,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983060,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983060,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983060,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983060,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983060,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983060,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983060,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983060,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983060,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983060,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983060,09:30:00,09:30:00,3676,40,,,,25710.07,
16983060,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983060,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983060,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983060,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983060,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983060,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983060,09:41:00,09:41:00,10571,47,,1,,29049.39,
16983090,08:35:00,08:35:00,9947,1,,,1,0,
16983090,08:41:00,08:41:00,2127,2,,,,1567.88,
16983090,08:42:01,08:42:01,3836,3,,,,2226.65,0
16983090,08:49:00,08:49:00,2452,4,,,,6170.02,
16983090,08:51:00,08:51:00,18,5,,,,7592.84,
16983090,08:52:18,08:52:18,9506,6,,,,7991.48,0
16983090,08:58:00,08:58:00,7096,7,,,,9790.01,
16983090,08:58:59,08:58:59,9503,8,,,,10295.21,0
16983090,08:59:29,08:59:29,2388,9,,,,10511.21,0
16983090,09:00:16,09:00:16,2389,10,,,,10865.44,0
16983090,09:01:33,09:01:33,3481,11,,,,11469.05,0
16983090,09:02:11,09:02:11,5465,12,,,,11750.07,0
16983090,09:02:42,09:02:42,9502,13,,,,11964.38,0
16983090,09:03:31,09:03:31,4849,14,,,,12308.32,0
16983090,09:09:00,09:09:00,6607,15,,,,15651.88,
16983090,09:10:14,09:10:14,6585,16,,,,16351.85,0
16983090,09:10:53,09:10:53,8685,17,,,,16803.18,0
16983090,09:11:30,09:11:30,4873,18,,,,17080.57,0
16983090,09:11:56,09:11:56,4874,19,,,,17250.7,0
16983090,09:14:05,09:14:05,6995,20,,,,17738.33,0
16983090,09:14:16,09:14:16,9910,21,,,,17852.44,0
16983090,09:17:10,09:17:10,6530,22,,,,19425.6,0
16983090,09:18:00,09:18:00,3567,23,,,,19948.45,
16983090,09:18:30,09:18:30,3568,24,,,,20176.91,0
16983090,09:19:15,09:19:15,3510,25,,,,20539.4,0
16983090,09:20:00,09:20:00,8414,26,,,,20920.54,0
16983090,09:20:30,09:20:30,3512,27,,,,21157.66,0
16983090,09:21:00,09:21:00,3513,28,,,,21422.06,
16983090,09:21:34,09:21:34,3514,29,,,,21782.53,0
16983090,09:22:15,09:22:15,8595,30,,,,22162.19,0
16983090,09:22:42,09:22:42,3516,31,,,,22389.27,0
16983090,09:23:01,09:23:01,3517,32,,,,22511.97,0
16983090,09:23:39,09:23:39,3518,33,,,,22819.58,0
16983090,09:24:00,09:24:00,3519,34,,,,22993.27,0
16983090,09:25:16,09:25:16,3520,35,,,,23541.87,0
16983090,09:25:47,09:25:47,3521,36,,,,23783.05,0
16983090,09:26:57,09:26:57,3522,37,,,,24021.47,0
16983090,09:27:58,09:27:58,8524,38,,,,24253.03,0
16983090,09:28:35,09:28:35,8525,39,,,,24669.53,0
16983090,09:30:00,09:30:00,3676,40,,,,25710.07,
16983090,09:31:09,09:31:09,3256,41,,,,26005.72,0
16983090,09:32:42,09:32:42,10567,42,,,,26448.36,0
16983090,09:34:08,09:34:08,9762,43,,,,26939.41,0
16983090,09:34:51,09:34:51,9764,44,,,,27210.32,0
16983090,09:36:00,09:36:00,9766,45,,,,27567.04,0
16983090,09:37:12,09:37:12,9768,46,,,,27896.81,0
16983090,09:41:00,09:41:00,10571,47,,1,,29049.39,
17667020,13:40:00,13:40:00,6607,1,,,1,0,
17667020,13:40:56,13:40:56,6585,2,,,,699.97,0
17667020,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667020,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667020,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667020,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667020,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667020,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667020,13:47:00,13:47:00,3513,9,,,,4088.18,
17667020,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667020,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667020,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667020,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667020,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667020,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667020,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667020,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667020,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667020,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667020,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667020,13:56:00,13:56:00,3676,21,,,,8396.12,
17667020,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667020,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667020,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667020,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667020,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667020,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667020,14:05:00,14:05:00,10571,28,,1,,11735.37,
17667030,13:40:00,13:40:00,6607,1,,,1,0,
17667030,13:40:56,13:40:56,6585,2,,,,699.97,0
17667030,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667030,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667030,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667030,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667030,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667030,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667030,13:47:00,13:47:00,3513,9,,,,4088.18,
17667030,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667030,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667030,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667030,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667030,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667030,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667030,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667030,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667030,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667030,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667030,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667030,13:56:00,13:56:00,3676,21,,,,8396.12,
17667030,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667030,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667030,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667030,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667030,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667030,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667030,14:05:00,14:05:00,10571,28,,1,,11735.37,
17667040,13:40:00,13:40:00,6607,1,,,1,0,
17667040,13:40:56,13:40:56,6585,2,,,,699.97,0
17667040,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667040,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667040,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667040,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667040,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667040,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667040,13:47:00,13:47:00,3513,9,,,,4088.18,
17667040,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667040,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667040,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667040,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667040,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667040,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667040,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667040,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667040,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667040,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667040,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667040,13:56:00,13:56:00,3676,21,,,,8396.12,
17667040,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667040,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667040,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667040,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667040,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667040,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667040,14:05:00,14:05:00,10571,28,,1,,11735.37,
17667050,13:40:00,13:40:00,6607,1,,,1,0,
17667050,13:40:56,13:40:56,6585,2,,,,699.97,0
17667050,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667050,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667050,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667050,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667050,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667050,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667050,13:47:00,13:47:00,3513,9,,,,4088.18,
17667050,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667050,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667050,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667050,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667050,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667050,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667050,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667050,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667050,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667050,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667050,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667050,13:56:00,13:56:00,3676,21,,,,8396.12,
17667050,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667050,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667050,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667050,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667050,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667050,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667050,14:05:00,14:05:00,10571,28,,1,,11735.37,
17667060,13:40:00,13:40:00,6607,1,,,1,0,
17667060,13:40:56,13:40:56,6585,2,,,,699.97,0
17667060,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667060,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667060,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667060,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667060,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667060,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667060,13:47:00,13:47:00,3513,9,,,,4088.18,
17667060,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667060,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667060,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667060,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667060,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667060,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667060,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667060,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667060,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667060,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667060,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667060,13:56:00,13:56:00,3676,21,,,,8396.12,
17667060,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667060,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667060,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667060,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667060,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667060,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667060,14:05:00,14:05:00,10571,28,,1,,11735.37,
17667090,13:40:00,13:40:00,6607,1,,,1,0,
17667090,13:40:56,13:40:56,6585,2,,,,699.97,0
17667090,13:41:26,13:41:26,8685,3,,,,1151.3,0
17667090,13:41:54,13:41:54,4873,4,,,,1428.69,0
17667090,13:42:15,13:42:15,4874,5,,,,1598.82,0
17667090,13:43:50,13:43:50,6995,6,,,,2086.16,0
17667090,13:44:03,13:44:03,9910,7,,,,2216.94,0
17667090,13:46:34,13:46:34,6530,8,,,,3790.57,0
17667090,13:47:00,13:47:00,3513,9,,,,4088.18,
17667090,13:47:43,13:47:43,3514,10,,,,4468.86,0
17667090,13:48:24,13:48:24,8595,11,,,,4848.51,0
17667090,13:48:50,13:48:50,3516,12,,,,5075.59,0
17667090,13:49:09,13:49:09,3517,13,,,,5198.29,0
17667090,13:49:44,13:49:44,3518,14,,,,5505.63,0
17667090,13:50:05,13:50:05,3519,15,,,,5679.32,0
17667090,13:51:18,13:51:18,3520,16,,,,6227.92,0
17667090,13:51:48,13:51:48,3521,17,,,,6469.1,0
17667090,13:52:59,13:52:59,3522,18,,,,6707.52,0
17667090,13:53:59,13:53:59,8524,19,,,,6939.08,0
17667090,13:54:35,13:54:35,8525,20,,,,7355.58,0
17667090,13:56:00,13:56:00,3676,21,,,,8396.12,
17667090,13:56:57,13:56:57,3256,22,,,,8691.77,0
17667090,13:58:15,13:58:15,10567,23,,,,9134.41,0
17667090,13:59:26,13:59:26,9762,24,,,,9625.46,0
17667090,14:00:02,14:00:02,9764,25,,,,9896.37,0
17667090,14:01:00,14:01:00,9766,26,,,,10253.09,0
17667090,14:01:51,14:01:51,9768,27,,,,10582.79,0
17667090,14:05:00,14:05:00,10571,28,,1,,11735.37,
18365020,16:40:00,16:40:00,6607,1,,,1,0,
18365020,16:40:57,16:40:57,6585,2,,,,699.97,0
18365020,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365020,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365020,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365020,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365020,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365020,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365020,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365020,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365020,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365020,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365020,16:49:00,16:49:00,3567,13,,,,5729.83,
18365020,16:52:00,16:52:00,3513,14,,,,6019.63,
18365020,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365020,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365020,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365020,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365020,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365020,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365020,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365020,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365020,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365020,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365020,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365020,17:04:00,17:04:00,3676,26,,,,10319.15,
18365020,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365020,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365020,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365020,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365020,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365020,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365020,17:15:00,17:15:00,10571,33,,1,,13658.47,
18365030,16:40:00,16:40:00,6607,1,,,1,0,
18365030,16:40:57,16:40:57,6585,2,,,,699.97,0
18365030,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365030,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365030,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365030,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365030,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365030,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365030,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365030,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365030,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365030,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365030,16:49:00,16:49:00,3567,13,,,,5729.83,
18365030,16:52:00,16:52:00,3513,14,,,,6019.63,
18365030,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365030,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365030,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365030,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365030,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365030,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365030,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365030,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365030,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365030,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365030,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365030,17:04:00,17:04:00,3676,26,,,,10319.15,
18365030,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365030,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365030,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365030,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365030,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365030,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365030,17:15:00,17:15:00,10571,33,,1,,13658.47,
18365040,16:40:00,16:40:00,6607,1,,,1,0,
18365040,16:40:57,16:40:57,6585,2,,,,699.97,0
18365040,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365040,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365040,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365040,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365040,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365040,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365040,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365040,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365040,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365040,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365040,16:49:00,16:49:00,3567,13,,,,5729.83,
18365040,16:52:00,16:52:00,3513,14,,,,6019.63,
18365040,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365040,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365040,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365040,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365040,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365040,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365040,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365040,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365040,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365040,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365040,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365040,17:04:00,17:04:00,3676,26,,,,10319.15,
18365040,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365040,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365040,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365040,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365040,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365040,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365040,17:15:00,17:15:00,10571,33,,1,,13658.47,
18365050,16:40:00,16:40:00,6607,1,,,1,0,
18365050,16:40:57,16:40:57,6585,2,,,,699.97,0
18365050,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365050,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365050,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365050,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365050,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365050,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365050,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365050,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365050,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365050,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365050,16:49:00,16:49:00,3567,13,,,,5729.83,
18365050,16:52:00,16:52:00,3513,14,,,,6019.63,
18365050,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365050,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365050,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365050,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365050,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365050,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365050,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365050,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365050,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365050,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365050,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365050,17:04:00,17:04:00,3676,26,,,,10319.15,
18365050,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365050,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365050,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365050,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365050,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365050,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365050,17:15:00,17:15:00,10571,33,,1,,13658.47,
18365060,16:40:00,16:40:00,6607,1,,,1,0,
18365060,16:40:57,16:40:57,6585,2,,,,699.97,0
18365060,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365060,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365060,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365060,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365060,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365060,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365060,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365060,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365060,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365060,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365060,16:49:00,16:49:00,3567,13,,,,5729.83,
18365060,16:52:00,16:52:00,3513,14,,,,6019.63,
18365060,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365060,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365060,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365060,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365060,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365060,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365060,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365060,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365060,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365060,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365060,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365060,17:04:00,17:04:00,3676,26,,,,10319.15,
18365060,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365060,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365060,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365060,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365060,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365060,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365060,17:15:00,17:15:00,10571,33,,1,,13658.47,
18365090,16:40:00,16:40:00,6607,1,,,1,0,
18365090,16:40:57,16:40:57,6585,2,,,,699.97,0
18365090,16:41:28,16:41:28,8685,3,,,,1151.3,0
18365090,16:41:56,16:41:56,4873,4,,,,1428.69,0
18365090,16:42:17,16:42:17,4874,5,,,,1598.82,0
18365090,16:43:50,16:43:50,6995,6,,,,2086.2,0
18365090,16:44:02,16:44:02,9910,7,,,,2217.6,0
18365090,16:46:17,16:46:17,6530,8,,,,3790.76,0
18365090,16:47:11,16:47:11,3512,9,,,,4283.49,0
18365090,16:47:31,16:47:31,8414,10,,,,4536.68,0
18365090,16:48:00,16:48:00,3510,11,,,,4910.71,0
18365090,16:48:38,16:48:38,3568,12,,,,5486.73,0
18365090,16:49:00,16:49:00,3567,13,,,,5729.83,
18365090,16:52:00,16:52:00,3513,14,,,,6019.63,
18365090,16:52:48,16:52:48,3514,15,,,,6389.99,0
18365090,16:53:44,16:53:44,8595,16,,,,6769.65,0
18365090,16:54:19,16:54:19,3516,17,,,,6996.73,0
18365090,16:54:44,16:54:44,3517,18,,,,7119.43,0
18365090,16:55:35,16:55:35,3518,19,,,,7427.04,0
18365090,16:56:03,16:56:03,3519,20,,,,7600.73,0
18365090,16:57:44,16:57:44,3520,21,,,,8149.33,0
18365090,16:58:25,16:58:25,3521,22,,,,8390.51,0
18365090,16:59:59,16:59:59,3522,23,,,,8628.93,0
18365090,17:01:18,17:01:18,8524,24,,,,8862.11,0
18365090,17:02:07,17:02:07,8525,25,,,,9278.61,0
18365090,17:04:00,17:04:00,3676,26,,,,10319.15,
18365090,17:05:09,17:05:09,3256,27,,,,10614.8,0
18365090,17:06:42,17:06:42,10567,28,,,,11057.44,0
18365090,17:08:08,17:08:08,9762,29,,,,11548.49,0
18365090,17:08:51,17:08:51,9764,30,,,,11819.4,0
18365090,17:10:00,17:10:00,9766,31,,,,12176.12,0
18365090,17:11:12,17:11:12,9768,32,,,,12505.89,0
18365090,17:15:00,17:15:00,10571,33,,1,,13658.47,
18718020,18:10:00,18:10:00,6607,1,,,1,0,
18718020,18:10:57,18:10:57,6585,2,,,,699.97,0
18718020,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718020,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718020,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718020,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718020,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718020,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718020,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718020,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718020,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718020,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718020,18:19:00,18:19:00,3567,13,,,,5729.83,
18718020,18:22:00,18:22:00,3513,14,,,,6019.63,
18718020,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718020,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718020,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718020,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718020,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718020,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718020,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718020,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718020,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718020,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718020,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718020,18:34:00,18:34:00,3676,26,,,,10319.15,
18718020,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718020,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718020,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718020,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718020,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718020,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718020,18:45:00,18:45:00,10571,33,,1,,13658.47,
18718030,18:10:00,18:10:00,6607,1,,,1,0,
18718030,18:10:57,18:10:57,6585,2,,,,699.97,0
18718030,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718030,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718030,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718030,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718030,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718030,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718030,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718030,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718030,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718030,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718030,18:19:00,18:19:00,3567,13,,,,5729.83,
18718030,18:22:00,18:22:00,3513,14,,,,6019.63,
18718030,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718030,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718030,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718030,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718030,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718030,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718030,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718030,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718030,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718030,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718030,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718030,18:34:00,18:34:00,3676,26,,,,10319.15,
18718030,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718030,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718030,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718030,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718030,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718030,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718030,18:45:00,18:45:00,10571,33,,1,,13658.47,
18718040,18:10:00,18:10:00,6607,1,,,1,0,
18718040,18:10:57,18:10:57,6585,2,,,,699.97,0
18718040,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718040,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718040,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718040,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718040,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718040,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718040,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718040,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718040,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718040,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718040,18:19:00,18:19:00,3567,13,,,,5729.83,
18718040,18:22:00,18:22:00,3513,14,,,,6019.63,
18718040,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718040,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718040,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718040,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718040,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718040,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718040,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718040,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718040,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718040,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718040,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718040,18:34:00,18:34:00,3676,26,,,,10319.15,
18718040,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718040,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718040,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718040,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718040,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718040,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718040,18:45:00,18:45:00,10571,33,,1,,13658.47,
18718050,18:10:00,18:10:00,6607,1,,,1,0,
18718050,18:10:57,18:10:57,6585,2,,,,699.97,0
18718050,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718050,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718050,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718050,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718050,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718050,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718050,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718050,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718050,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718050,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718050,18:19:00,18:19:00,3567,13,,,,5729.83,
18718050,18:22:00,18:22:00,3513,14,,,,6019.63,
18718050,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718050,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718050,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718050,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718050,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718050,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718050,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718050,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718050,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718050,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718050,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718050,18:34:00,18:34:00,3676,26,,,,10319.15,
18718050,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718050,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718050,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718050,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718050,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718050,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718050,18:45:00,18:45:00,10571,33,,1,,13658.47,
18718060,18:10:00,18:10:00,6607,1,,,1,0,
18718060,18:10:57,18:10:57,6585,2,,,,699.97,0
18718060,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718060,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718060,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718060,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718060,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718060,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718060,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718060,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718060,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718060,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718060,18:19:00,18:19:00,3567,13,,,,5729.83,
18718060,18:22:00,18:22:00,3513,14,,,,6019.63,
18718060,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718060,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718060,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718060,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718060,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718060,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718060,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718060,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718060,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718060,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718060,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718060,18:34:00,18:34:00,3676,26,,,,10319.15,
18718060,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718060,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718060,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718060,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718060,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718060,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718060,18:45:00,18:45:00,10571,33,,1,,13658.47,
18718090,18:10:00,18:10:00,6607,1,,,1,0,
18718090,18:10:57,18:10:57,6585,2,,,,699.97,0
18718090,18:11:28,18:11:28,8685,3,,,,1151.3,0
18718090,18:11:56,18:11:56,4873,4,,,,1428.69,0
18718090,18:12:17,18:12:17,4874,5,,,,1598.82,0
18718090,18:13:50,18:13:50,6995,6,,,,2086.2,0
18718090,18:14:02,18:14:02,9910,7,,,,2217.6,0
18718090,18:16:17,18:16:17,6530,8,,,,3790.76,0
18718090,18:17:11,18:17:11,3512,9,,,,4283.49,0
18718090,18:17:31,18:17:31,8414,10,,,,4536.68,0
18718090,18:18:00,18:18:00,3510,11,,,,4910.71,0
18718090,18:18:38,18:18:38,3568,12,,,,5486.73,0
18718090,18:19:00,18:19:00,3567,13,,,,5729.83,
18718090,18:22:00,18:22:00,3513,14,,,,6019.63,
18718090,18:22:48,18:22:48,3514,15,,,,6389.99,0
18718090,18:23:44,18:23:44,8595,16,,,,6769.65,0
18718090,18:24:19,18:24:19,3516,17,,,,6996.73,0
18718090,18:24:44,18:24:44,3517,18,,,,7119.43,0
18718090,18:25:35,18:25:35,3518,19,,,,7427.04,0
18718090,18:26:03,18:26:03,3519,20,,,,7600.73,0
18718090,18:27:44,18:27:44,3520,21,,,,8149.33,0
18718090,18:28:25,18:28:25,3521,22,,,,8390.51,0
18718090,18:29:59,18:29:59,3522,23,,,,8628.93,0
18718090,18:31:18,18:31:18,8524,24,,,,8862.11,0
18718090,18:32:07,18:32:07,8525,25,,,,9278.61,0
18718090,18:34:00,18:34:00,3676,26,,,,10319.15,
18718090,18:35:09,18:35:09,3256,27,,,,10614.8,0
18718090,18:36:42,18:36:42,10567,28,,,,11057.44,0
18718090,18:38:08,18:38:08,9762,29,,,,11548.49,0
18718090,18:38:51,18:38:51,9764,30,,,,11819.4,0
18718090,18:40:00,18:40:00,9766,31,,,,12176.12,0
18718090,18:41:12,18:41:12,9768,32,,,,12505.89,0
18718090,18:45:00,18:45:00,10571,33,,1,,13658.47,
19021020,11:10:00,11:10:00,6607,1,,,1,0,
19021020,11:10:56,11:10:56,6585,2,,,,699.97,0
19021020,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021020,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021020,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021020,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021020,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021020,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021020,11:17:00,11:17:00,3513,9,,,,4088.18,
19021020,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021020,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021020,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021020,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021020,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021020,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021020,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021020,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021020,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021020,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021020,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021020,11:26:00,11:26:00,3676,21,,,,8396.12,
19021020,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021020,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021020,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021020,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021020,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021020,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021020,11:33:00,11:33:00,10571,28,,1,,11735.37,
19021030,11:10:00,11:10:00,6607,1,,,1,0,
19021030,11:10:56,11:10:56,6585,2,,,,699.97,0
19021030,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021030,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021030,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021030,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021030,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021030,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021030,11:17:00,11:17:00,3513,9,,,,4088.18,
19021030,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021030,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021030,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021030,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021030,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021030,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021030,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021030,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021030,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021030,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021030,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021030,11:26:00,11:26:00,3676,21,,,,8396.12,
19021030,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021030,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021030,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021030,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021030,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021030,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021030,11:33:00,11:33:00,10571,28,,1,,11735.37,
19021040,11:10:00,11:10:00,6607,1,,,1,0,
19021040,11:10:56,11:10:56,6585,2,,,,699.97,0
19021040,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021040,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021040,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021040,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021040,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021040,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021040,11:17:00,11:17:00,3513,9,,,,4088.18,
19021040,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021040,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021040,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021040,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021040,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021040,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021040,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021040,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021040,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021040,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021040,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021040,11:26:00,11:26:00,3676,21,,,,8396.12,
19021040,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021040,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021040,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021040,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021040,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021040,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021040,11:33:00,11:33:00,10571,28,,1,,11735.37,
19021050,11:10:00,11:10:00,6607,1,,,1,0,
19021050,11:10:56,11:10:56,6585,2,,,,699.97,0
19021050,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021050,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021050,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021050,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021050,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021050,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021050,11:17:00,11:17:00,3513,9,,,,4088.18,
19021050,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021050,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021050,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021050,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021050,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021050,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021050,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021050,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021050,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021050,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021050,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021050,11:26:00,11:26:00,3676,21,,,,8396.12,
19021050,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021050,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021050,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021050,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021050,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021050,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021050,11:33:00,11:33:00,10571,28,,1,,11735.37,
19021060,11:10:00,11:10:00,6607,1,,,1,0,
19021060,11:10:56,11:10:56,6585,2,,,,699.97,0
19021060,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021060,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021060,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021060,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021060,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021060,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021060,11:17:00,11:17:00,3513,9,,,,4088.18,
19021060,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021060,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021060,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021060,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021060,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021060,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021060,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021060,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021060,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021060,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021060,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021060,11:26:00,11:26:00,3676,21,,,,8396.12,
19021060,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021060,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021060,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021060,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021060,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021060,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021060,11:33:00,11:33:00,10571,28,,1,,11735.37,
19021090,11:10:00,11:10:00,6607,1,,,1,0,
19021090,11:10:56,11:10:56,6585,2,,,,699.97,0
19021090,11:11:26,11:11:26,8685,3,,,,1151.3,0
19021090,11:11:54,11:11:54,4873,4,,,,1428.69,0
19021090,11:12:15,11:12:15,4874,5,,,,1598.82,0
19021090,11:13:50,11:13:50,6995,6,,,,2086.16,0
19021090,11:14:03,11:14:03,9910,7,,,,2216.94,0
19021090,11:16:34,11:16:34,6530,8,,,,3790.57,0
19021090,11:17:00,11:17:00,3513,9,,,,4088.18,
19021090,11:17:43,11:17:43,3514,10,,,,4468.86,0
19021090,11:18:24,11:18:24,8595,11,,,,4848.51,0
19021090,11:18:50,11:18:50,3516,12,,,,5075.59,0
19021090,11:19:09,11:19:09,3517,13,,,,5198.29,0
19021090,11:19:44,11:19:44,3518,14,,,,5505.63,0
19021090,11:20:05,11:20:05,3519,15,,,,5679.32,0
19021090,11:21:18,11:21:18,3520,16,,,,6227.92,0
19021090,11:21:48,11:21:48,3521,17,,,,6469.1,0
19021090,11:22:59,11:22:59,3522,18,,,,6707.52,0
19021090,11:23:59,11:23:59,8524,19,,,,6939.08,0
19021090,11:24:35,11:24:35,8525,20,,,,7355.58,0
19021090,11:26:00,11:26:00,3676,21,,,,8396.12,
19021090,11:26:44,11:26:44,3256,22,,,,8691.77,0
19021090,11:27:45,11:27:45,10567,23,,,,9134.41,0
19021090,11:28:40,11:28:40,9762,24,,,,9625.46,0
19021090,11:29:08,11:29:08,9764,25,,,,9896.37,0
19021090,11:29:53,11:29:53,9766,26,,,,10253.09,0
19021090,11:30:33,11:30:33,9768,27,,,,10582.79,0
19021090,11:33:00,11:33:00,10571,28,,1,,11735.37,
2127020,15:12:00,15:12:00,6607,1,,,1,0,
2127020,15:12:57,15:12:57,6585,2,,,,699.97,0
2127020,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127020,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127020,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127020,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127020,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127020,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127020,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127020,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127020,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127020,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127020,15:21:00,15:21:00,3567,13,,,,5729.83,
2127020,15:24:00,15:24:00,3513,14,,,,6019.63,
2127020,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127020,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127020,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127020,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127020,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127020,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127020,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127020,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127020,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127020,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127020,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127020,15:36:00,15:36:00,3676,26,,,,10319.15,
2127020,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127020,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127020,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127020,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127020,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127020,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127020,15:47:00,15:47:00,10571,33,,1,,13658.47,
2127030,15:12:00,15:12:00,6607,1,,,1,0,
2127030,15:12:57,15:12:57,6585,2,,,,699.97,0
2127030,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127030,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127030,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127030,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127030,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127030,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127030,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127030,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127030,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127030,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127030,15:21:00,15:21:00,3567,13,,,,5729.83,
2127030,15:24:00,15:24:00,3513,14,,,,6019.63,
2127030,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127030,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127030,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127030,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127030,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127030,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127030,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127030,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127030,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127030,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127030,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127030,15:36:00,15:36:00,3676,26,,,,10319.15,
2127030,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127030,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127030,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127030,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127030,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127030,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127030,15:47:00,15:47:00,10571,33,,1,,13658.47,
2127040,15:12:00,15:12:00,6607,1,,,1,0,
2127040,15:12:57,15:12:57,6585,2,,,,699.97,0
2127040,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127040,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127040,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127040,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127040,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127040,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127040,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127040,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127040,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127040,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127040,15:21:00,15:21:00,3567,13,,,,5729.83,
2127040,15:24:00,15:24:00,3513,14,,,,6019.63,
2127040,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127040,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127040,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127040,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127040,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127040,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127040,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127040,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127040,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127040,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127040,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127040,15:36:00,15:36:00,3676,26,,,,10319.15,
2127040,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127040,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127040,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127040,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127040,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127040,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127040,15:47:00,15:47:00,10571,33,,1,,13658.47,
2127050,15:12:00,15:12:00,6607,1,,,1,0,
2127050,15:12:57,15:12:57,6585,2,,,,699.97,0
2127050,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127050,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127050,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127050,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127050,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127050,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127050,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127050,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127050,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127050,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127050,15:21:00,15:21:00,3567,13,,,,5729.83,
2127050,15:24:00,15:24:00,3513,14,,,,6019.63,
2127050,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127050,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127050,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127050,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127050,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127050,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127050,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127050,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127050,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127050,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127050,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127050,15:36:00,15:36:00,3676,26,,,,10319.15,
2127050,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127050,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127050,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127050,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127050,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127050,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127050,15:47:00,15:47:00,10571,33,,1,,13658.47,
2127060,15:12:00,15:12:00,6607,1,,,1,0,
2127060,15:12:57,15:12:57,6585,2,,,,699.97,0
2127060,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127060,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127060,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127060,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127060,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127060,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127060,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127060,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127060,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127060,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127060,15:21:00,15:21:00,3567,13,,,,5729.83,
2127060,15:24:00,15:24:00,3513,14,,,,6019.63,
2127060,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127060,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127060,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127060,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127060,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127060,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127060,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127060,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127060,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127060,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127060,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127060,15:36:00,15:36:00,3676,26,,,,10319.15,
2127060,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127060,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127060,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127060,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127060,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127060,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127060,15:47:00,15:47:00,10571,33,,1,,13658.47,
2127090,15:12:00,15:12:00,6607,1,,,1,0,
2127090,15:12:57,15:12:57,6585,2,,,,699.97,0
2127090,15:13:28,15:13:28,8685,3,,,,1151.3,0
2127090,15:13:56,15:13:56,4873,4,,,,1428.69,0
2127090,15:14:17,15:14:17,4874,5,,,,1598.82,0
2127090,15:15:50,15:15:50,6995,6,,,,2086.2,0
2127090,15:16:02,15:16:02,9910,7,,,,2217.6,0
2127090,15:18:17,15:18:17,6530,8,,,,3790.76,0
2127090,15:19:11,15:19:11,3512,9,,,,4283.49,0
2127090,15:19:31,15:19:31,8414,10,,,,4536.68,0
2127090,15:20:00,15:20:00,3510,11,,,,4910.71,0
2127090,15:20:38,15:20:38,3568,12,,,,5486.73,0
2127090,15:21:00,15:21:00,3567,13,,,,5729.83,
2127090,15:24:00,15:24:00,3513,14,,,,6019.63,
2127090,15:24:48,15:24:48,3514,15,,,,6389.99,0
2127090,15:25:44,15:25:44,8595,16,,,,6769.65,0
2127090,15:26:19,15:26:19,3516,17,,,,6996.73,0
2127090,15:26:44,15:26:44,3517,18,,,,7119.43,0
2127090,15:27:35,15:27:35,3518,19,,,,7427.04,0
2127090,15:28:03,15:28:03,3519,20,,,,7600.73,0
2127090,15:29:44,15:29:44,3520,21,,,,8149.33,0
2127090,15:30:25,15:30:25,3521,22,,,,8390.51,0
2127090,15:31:59,15:31:59,3522,23,,,,8628.93,0
2127090,15:33:18,15:33:18,8524,24,,,,8862.11,0
2127090,15:34:07,15:34:07,8525,25,,,,9278.61,0
2127090,15:36:00,15:36:00,3676,26,,,,10319.15,
2127090,15:37:09,15:37:09,3256,27,,,,10614.8,0
2127090,15:38:42,15:38:42,10567,28,,,,11057.44,0
2127090,15:40:08,15:40:08,9762,29,,,,11548.49,0
2127090,15:40:51,15:40:51,9764,30,,,,11819.4,0
2127090,15:42:00,15:42:00,9766,31,,,,12176.12,0
2127090,15:43:12,15:43:12,9768,32,,,,12505.89,0
2127090,15:47:00,15:47:00,10571,33,,1,,13658.47,
2915020,16:10:00,16:10:00,6607,1,,,1,0,
2915020,16:10:57,16:10:57,6585,2,,,,699.97,0
2915020,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915020,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915020,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915020,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915020,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915020,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915020,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915020,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915020,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915020,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915020,16:19:00,16:19:00,3567,13,,,,5729.83,
2915020,16:22:00,16:22:00,3513,14,,,,6019.63,
2915020,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915020,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915020,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915020,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915020,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915020,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915020,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915020,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915020,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915020,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915020,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915020,16:34:00,16:34:00,3676,26,,,,10319.15,
2915020,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915020,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915020,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915020,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915020,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915020,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915020,16:45:00,16:45:00,10571,33,,1,,13658.47,
2915030,16:10:00,16:10:00,6607,1,,,1,0,
2915030,16:10:57,16:10:57,6585,2,,,,699.97,0
2915030,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915030,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915030,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915030,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915030,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915030,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915030,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915030,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915030,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915030,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915030,16:19:00,16:19:00,3567,13,,,,5729.83,
2915030,16:22:00,16:22:00,3513,14,,,,6019.63,
2915030,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915030,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915030,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915030,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915030,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915030,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915030,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915030,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915030,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915030,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915030,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915030,16:34:00,16:34:00,3676,26,,,,10319.15,
2915030,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915030,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915030,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915030,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915030,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915030,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915030,16:45:00,16:45:00,10571,33,,1,,13658.47,
2915040,16:10:00,16:10:00,6607,1,,,1,0,
2915040,16:10:57,16:10:57,6585,2,,,,699.97,0
2915040,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915040,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915040,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915040,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915040,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915040,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915040,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915040,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915040,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915040,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915040,16:19:00,16:19:00,3567,13,,,,5729.83,
2915040,16:22:00,16:22:00,3513,14,,,,6019.63,
2915040,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915040,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915040,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915040,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915040,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915040,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915040,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915040,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915040,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915040,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915040,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915040,16:34:00,16:34:00,3676,26,,,,10319.15,
2915040,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915040,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915040,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915040,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915040,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915040,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915040,16:45:00,16:45:00,10571,33,,1,,13658.47,
2915050,16:10:00,16:10:00,6607,1,,,1,0,
2915050,16:10:57,16:10:57,6585,2,,,,699.97,0
2915050,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915050,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915050,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915050,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915050,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915050,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915050,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915050,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915050,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915050,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915050,16:19:00,16:19:00,3567,13,,,,5729.83,
2915050,16:22:00,16:22:00,3513,14,,,,6019.63,
2915050,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915050,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915050,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915050,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915050,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915050,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915050,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915050,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915050,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915050,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915050,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915050,16:34:00,16:34:00,3676,26,,,,10319.15,
2915050,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915050,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915050,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915050,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915050,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915050,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915050,16:45:00,16:45:00,10571,33,,1,,13658.47,
2915060,16:10:00,16:10:00,6607,1,,,1,0,
2915060,16:10:57,16:10:57,6585,2,,,,699.97,0
2915060,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915060,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915060,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915060,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915060,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915060,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915060,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915060,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915060,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915060,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915060,16:19:00,16:19:00,3567,13,,,,5729.83,
2915060,16:22:00,16:22:00,3513,14,,,,6019.63,
2915060,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915060,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915060,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915060,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915060,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915060,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915060,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915060,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915060,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915060,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915060,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915060,16:34:00,16:34:00,3676,26,,,,10319.15,
2915060,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915060,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915060,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915060,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915060,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915060,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915060,16:45:00,16:45:00,10571,33,,1,,13658.47,
2915090,16:10:00,16:10:00,6607,1,,,1,0,
2915090,16:10:57,16:10:57,6585,2,,,,699.97,0
2915090,16:11:28,16:11:28,8685,3,,,,1151.3,0
2915090,16:11:56,16:11:56,4873,4,,,,1428.69,0
2915090,16:12:17,16:12:17,4874,5,,,,1598.82,0
2915090,16:13:50,16:13:50,6995,6,,,,2086.2,0
2915090,16:14:02,16:14:02,9910,7,,,,2217.6,0
2915090,16:16:17,16:16:17,6530,8,,,,3790.76,0
2915090,16:17:11,16:17:11,3512,9,,,,4283.49,0
2915090,16:17:31,16:17:31,8414,10,,,,4536.68,0
2915090,16:18:00,16:18:00,3510,11,,,,4910.71,0
2915090,16:18:38,16:18:38,3568,12,,,,5486.73,0
2915090,16:19:00,16:19:00,3567,13,,,,5729.83,
2915090,16:22:00,16:22:00,3513,14,,,,6019.63,
2915090,16:22:48,16:22:48,3514,15,,,,6389.99,0
2915090,16:23:44,16:23:44,8595,16,,,,6769.65,0
2915090,16:24:19,16:24:19,3516,17,,,,6996.73,0
2915090,16:24:44,16:24:44,3517,18,,,,7119.43,0
2915090,16:25:35,16:25:35,3518,19,,,,7427.04,0
2915090,16:26:03,16:26:03,3519,20,,,,7600.73,0
2915090,16:27:44,16:27:44,3520,21,,,,8149.33,0
2915090,16:28:25,16:28:25,3521,22,,,,8390.51,0
2915090,16:29:59,16:29:59,3522,23,,,,8628.93,0
2915090,16:31:18,16:31:18,8524,24,,,,8862.11,0
2915090,16:32:07,16:32:07,8525,25,,,,9278.61,0
2915090,16:34:00,16:34:00,3676,26,,,,10319.15,
2915090,16:35:09,16:35:09,3256,27,,,,10614.8,0
2915090,16:36:42,16:36:42,10567,28,,,,11057.44,0
2915090,16:38:08,16:38:08,9762,29,,,,11548.49,0
2915090,16:38:51,16:38:51,9764,30,,,,11819.4,0
2915090,16:40:00,16:40:00,9766,31,,,,12176.12,0
2915090,16:41:12,16:41:12,9768,32,,,,12505.89,0
2915090,16:45:00,16:45:00,10571,33,,1,,13658.47,
3817020,05:35:00,05:35:00,9947,1,,,1,0,
3817020,05:39:00,05:39:00,2127,2,,,,1567.88,
3817020,05:41:00,05:41:00,2514,3,,,,2572.99,
3817020,05:50:00,05:50:00,10161,4,,,,7133.18,
3817020,05:52:00,05:52:00,18,5,,,,8618.32,
3817020,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817020,05:59:00,05:59:00,7096,7,,,,10807.89,
3817020,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817020,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817020,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817020,06:01:48,06:01:48,3481,11,,,,12456,0
3817020,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817020,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817020,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817020,06:08:00,06:08:00,6607,15,,,,16640.26,
3817020,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817020,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817020,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817020,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817020,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817020,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817020,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817020,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817020,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817020,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817020,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817020,06:17:00,06:17:00,3567,27,,,,22370.09,
3817020,06:19:00,06:19:00,3513,28,,,,22659.89,
3817020,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817020,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817020,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817020,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817020,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817020,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817020,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817020,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817020,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817020,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817020,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817020,06:31:00,06:31:00,3676,40,,,,26959.41,
3817020,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817020,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817020,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817020,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817020,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817020,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817020,06:42:00,06:42:00,10571,47,,1,,30298.73,
3817030,05:35:00,05:35:00,9947,1,,,1,0,
3817030,05:39:00,05:39:00,2127,2,,,,1567.88,
3817030,05:41:00,05:41:00,2514,3,,,,2572.99,
3817030,05:50:00,05:50:00,10161,4,,,,7133.18,
3817030,05:52:00,05:52:00,18,5,,,,8618.32,
3817030,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817030,05:59:00,05:59:00,7096,7,,,,10807.89,
3817030,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817030,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817030,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817030,06:01:48,06:01:48,3481,11,,,,12456,0
3817030,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817030,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817030,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817030,06:08:00,06:08:00,6607,15,,,,16640.26,
3817030,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817030,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817030,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817030,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817030,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817030,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817030,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817030,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817030,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817030,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817030,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817030,06:17:00,06:17:00,3567,27,,,,22370.09,
3817030,06:19:00,06:19:00,3513,28,,,,22659.89,
3817030,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817030,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817030,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817030,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817030,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817030,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817030,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817030,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817030,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817030,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817030,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817030,06:31:00,06:31:00,3676,40,,,,26959.41,
3817030,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817030,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817030,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817030,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817030,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817030,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817030,06:42:00,06:42:00,10571,47,,1,,30298.73,
3817040,05:35:00,05:35:00,9947,1,,,1,0,
3817040,05:39:00,05:39:00,2127,2,,,,1567.88,
3817040,05:41:00,05:41:00,2514,3,,,,2572.99,
3817040,05:50:00,05:50:00,10161,4,,,,7133.18,
3817040,05:52:00,05:52:00,18,5,,,,8618.32,
3817040,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817040,05:59:00,05:59:00,7096,7,,,,10807.89,
3817040,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817040,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817040,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817040,06:01:48,06:01:48,3481,11,,,,12456,0
3817040,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817040,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817040,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817040,06:08:00,06:08:00,6607,15,,,,16640.26,
3817040,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817040,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817040,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817040,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817040,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817040,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817040,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817040,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817040,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817040,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817040,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817040,06:17:00,06:17:00,3567,27,,,,22370.09,
3817040,06:19:00,06:19:00,3513,28,,,,22659.89,
3817040,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817040,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817040,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817040,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817040,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817040,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817040,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817040,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817040,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817040,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817040,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817040,06:31:00,06:31:00,3676,40,,,,26959.41,
3817040,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817040,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817040,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817040,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817040,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817040,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817040,06:42:00,06:42:00,10571,47,,1,,30298.73,
3817050,05:35:00,05:35:00,9947,1,,,1,0,
3817050,05:39:00,05:39:00,2127,2,,,,1567.88,
3817050,05:41:00,05:41:00,2514,3,,,,2572.99,
3817050,05:50:00,05:50:00,10161,4,,,,7133.18,
3817050,05:52:00,05:52:00,18,5,,,,8618.32,
3817050,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817050,05:59:00,05:59:00,7096,7,,,,10807.89,
3817050,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817050,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817050,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817050,06:01:48,06:01:48,3481,11,,,,12456,0
3817050,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817050,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817050,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817050,06:08:00,06:08:00,6607,15,,,,16640.26,
3817050,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817050,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817050,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817050,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817050,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817050,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817050,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817050,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817050,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817050,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817050,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817050,06:17:00,06:17:00,3567,27,,,,22370.09,
3817050,06:19:00,06:19:00,3513,28,,,,22659.89,
3817050,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817050,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817050,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817050,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817050,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817050,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817050,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817050,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817050,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817050,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817050,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817050,06:31:00,06:31:00,3676,40,,,,26959.41,
3817050,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817050,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817050,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817050,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817050,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817050,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817050,06:42:00,06:42:00,10571,47,,1,,30298.73,
3817060,05:35:00,05:35:00,9947,1,,,1,0,
3817060,05:39:00,05:39:00,2127,2,,,,1567.88,
3817060,05:41:00,05:41:00,2514,3,,,,2572.99,
3817060,05:50:00,05:50:00,10161,4,,,,7133.18,
3817060,05:52:00,05:52:00,18,5,,,,8618.32,
3817060,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817060,05:59:00,05:59:00,7096,7,,,,10807.89,
3817060,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817060,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817060,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817060,06:01:48,06:01:48,3481,11,,,,12456,0
3817060,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817060,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817060,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817060,06:08:00,06:08:00,6607,15,,,,16640.26,
3817060,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817060,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817060,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817060,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817060,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817060,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817060,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817060,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817060,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817060,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817060,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817060,06:17:00,06:17:00,3567,27,,,,22370.09,
3817060,06:19:00,06:19:00,3513,28,,,,22659.89,
3817060,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817060,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817060,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817060,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817060,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817060,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817060,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817060,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817060,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817060,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817060,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817060,06:31:00,06:31:00,3676,40,,,,26959.41,
3817060,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817060,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817060,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817060,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817060,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817060,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817060,06:42:00,06:42:00,10571,47,,1,,30298.73,
3817090,05:35:00,05:35:00,9947,1,,,1,0,
3817090,05:39:00,05:39:00,2127,2,,,,1567.88,
3817090,05:41:00,05:41:00,2514,3,,,,2572.99,
3817090,05:50:00,05:50:00,10161,4,,,,7133.18,
3817090,05:52:00,05:52:00,18,5,,,,8618.32,
3817090,05:53:23,05:53:23,9506,6,,,,9025.78,0
3817090,05:59:00,05:59:00,7096,7,,,,10807.89,
3817090,05:59:40,05:59:40,9503,8,,,,11282.16,0
3817090,06:00:05,06:00:05,2388,9,,,,11498.16,0
3817090,06:00:44,06:00:44,2389,10,,,,11852.39,0
3817090,06:01:48,06:01:48,3481,11,,,,12456,0
3817090,06:02:20,06:02:20,5465,12,,,,12737.02,0
3817090,06:02:45,06:02:45,9502,13,,,,12952.76,0
3817090,06:03:26,06:03:26,4849,14,,,,13296.7,0
3817090,06:08:00,06:08:00,6607,15,,,,16640.26,
3817090,06:08:57,06:08:57,6585,16,,,,17340.23,0
3817090,06:09:28,06:09:28,8685,17,,,,17791.56,0
3817090,06:09:56,06:09:56,4873,18,,,,18068.95,0
3817090,06:10:17,06:10:17,4874,19,,,,18239.08,0
3817090,06:11:50,06:11:50,6995,20,,,,18726.46,0
3817090,06:12:02,06:12:02,9910,21,,,,18857.86,0
3817090,06:14:17,06:14:17,6530,22,,,,20431.02,0
3817090,06:15:11,06:15:11,3512,23,,,,20923.75,0
3817090,06:15:31,06:15:31,8414,24,,,,21176.94,0
3817090,06:16:00,06:16:00,3510,25,,,,21550.97,0
3817090,06:16:38,06:16:38,3568,26,,,,22126.99,0
3817090,06:17:00,06:17:00,3567,27,,,,22370.09,
3817090,06:19:00,06:19:00,3513,28,,,,22659.89,
3817090,06:19:48,06:19:48,3514,29,,,,23030.25,0
3817090,06:20:44,06:20:44,8595,30,,,,23409.91,0
3817090,06:21:19,06:21:19,3516,31,,,,23636.99,0
3817090,06:21:44,06:21:44,3517,32,,,,23759.69,0
3817090,06:22:35,06:22:35,3518,33,,,,24067.3,0
3817090,06:23:03,06:23:03,3519,34,,,,24240.99,0
3817090,06:24:44,06:24:44,3520,35,,,,24789.59,0
3817090,06:25:25,06:25:25,3521,36,,,,25030.77,0
3817090,06:26:59,06:26:59,3522,37,,,,25269.19,0
3817090,06:28:18,06:28:18,8524,38,,,,25502.37,0
3817090,06:29:07,06:29:07,8525,39,,,,25918.87,0
3817090,06:31:00,06:31:00,3676,40,,,,26959.41,
3817090,06:32:09,06:32:09,3256,41,,,,27255.06,0
3817090,06:33:42,06:33:42,10567,42,,,,27697.7,0
3817090,06:35:08,06:35:08,9762,43,,,,28188.75,0
3817090,06:35:51,06:35:51,9764,44,,,,28459.66,0
3817090,06:37:00,06:37:00,9766,45,,,,28816.38,0
3817090,06:38:12,06:38:12,9768,46,,,,29146.15,0
3817090,06:42:00,06:42:00,10571,47,,1,,30298.73,
4160020,10:10:00,10:10:00,6607,1,,,1,0,
4160020,10:10:56,10:10:56,6585,2,,,,699.97,0
4160020,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160020,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160020,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160020,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160020,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160020,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160020,10:17:00,10:17:00,3513,9,,,,4088.18,
4160020,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160020,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160020,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160020,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160020,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160020,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160020,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160020,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160020,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160020,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160020,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160020,10:26:00,10:26:00,3676,21,,,,8396.12,
4160020,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160020,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160020,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160020,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160020,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160020,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160020,10:33:00,10:33:00,10571,28,,1,,11735.37,
4160030,10:10:00,10:10:00,6607,1,,,1,0,
4160030,10:10:56,10:10:56,6585,2,,,,699.97,0
4160030,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160030,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160030,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160030,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160030,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160030,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160030,10:17:00,10:17:00,3513,9,,,,4088.18,
4160030,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160030,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160030,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160030,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160030,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160030,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160030,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160030,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160030,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160030,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160030,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160030,10:26:00,10:26:00,3676,21,,,,8396.12,
4160030,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160030,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160030,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160030,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160030,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160030,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160030,10:33:00,10:33:00,10571,28,,1,,11735.37,
4160040,10:10:00,10:10:00,6607,1,,,1,0,
4160040,10:10:56,10:10:56,6585,2,,,,699.97,0
4160040,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160040,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160040,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160040,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160040,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160040,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160040,10:17:00,10:17:00,3513,9,,,,4088.18,
4160040,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160040,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160040,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160040,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160040,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160040,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160040,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160040,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160040,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160040,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160040,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160040,10:26:00,10:26:00,3676,21,,,,8396.12,
4160040,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160040,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160040,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160040,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160040,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160040,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160040,10:33:00,10:33:00,10571,28,,1,,11735.37,
4160050,10:10:00,10:10:00,6607,1,,,1,0,
4160050,10:10:56,10:10:56,6585,2,,,,699.97,0
4160050,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160050,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160050,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160050,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160050,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160050,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160050,10:17:00,10:17:00,3513,9,,,,4088.18,
4160050,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160050,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160050,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160050,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160050,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160050,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160050,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160050,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160050,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160050,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160050,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160050,10:26:00,10:26:00,3676,21,,,,8396.12,
4160050,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160050,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160050,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160050,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160050,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160050,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160050,10:33:00,10:33:00,10571,28,,1,,11735.37,
4160060,10:10:00,10:10:00,6607,1,,,1,0,
4160060,10:10:56,10:10:56,6585,2,,,,699.97,0
4160060,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160060,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160060,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160060,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160060,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160060,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160060,10:17:00,10:17:00,3513,9,,,,4088.18,
4160060,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160060,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160060,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160060,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160060,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160060,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160060,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160060,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160060,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160060,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160060,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160060,10:26:00,10:26:00,3676,21,,,,8396.12,
4160060,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160060,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160060,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160060,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160060,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160060,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160060,10:33:00,10:33:00,10571,28,,1,,11735.37,
4160090,10:10:00,10:10:00,6607,1,,,1,0,
4160090,10:10:56,10:10:56,6585,2,,,,699.97,0
4160090,10:11:26,10:11:26,8685,3,,,,1151.3,0
4160090,10:11:54,10:11:54,4873,4,,,,1428.69,0
4160090,10:12:15,10:12:15,4874,5,,,,1598.82,0
4160090,10:13:50,10:13:50,6995,6,,,,2086.16,0
4160090,10:14:03,10:14:03,9910,7,,,,2216.94,0
4160090,10:16:34,10:16:34,6530,8,,,,3790.57,0
4160090,10:17:00,10:17:00,3513,9,,,,4088.18,
4160090,10:17:43,10:17:43,3514,10,,,,4468.86,0
4160090,10:18:24,10:18:24,8595,11,,,,4848.51,0
4160090,10:18:50,10:18:50,3516,12,,,,5075.59,0
4160090,10:19:09,10:19:09,3517,13,,,,5198.29,0
4160090,10:19:44,10:19:44,3518,14,,,,5505.63,0
4160090,10:20:05,10:20:05,3519,15,,,,5679.32,0
4160090,10:21:18,10:21:18,3520,16,,,,6227.92,0
4160090,10:21:48,10:21:48,3521,17,,,,6469.1,0
4160090,10:22:59,10:22:59,3522,18,,,,6707.52,0
4160090,10:23:59,10:23:59,8524,19,,,,6939.08,0
4160090,10:24:35,10:24:35,8525,20,,,,7355.58,0
4160090,10:26:00,10:26:00,3676,21,,,,8396.12,
4160090,10:26:44,10:26:44,3256,22,,,,8691.77,0
4160090,10:27:45,10:27:45,10567,23,,,,9134.41,0
4160090,10:28:40,10:28:40,9762,24,,,,9625.46,0
4160090,10:29:08,10:29:08,9764,25,,,,9896.37,0
4160090,10:29:53,10:29:53,9766,26,,,,10253.09,0
4160090,10:30:33,10:30:33,9768,27,,,,10582.79,0
4160090,10:33:00,10:33:00,10571,28,,1,,11735.37,
4463020,20:40:00,20:40:00,6607,1,,,1,0,
4463020,20:41:04,20:41:04,6585,2,,,,699.97,0
4463020,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463020,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463020,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463020,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463020,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463020,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463020,20:48:00,20:48:00,3513,9,,,,4088.18,
4463020,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463020,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463020,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463020,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463020,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463020,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463020,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463020,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463020,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463020,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463020,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463020,20:56:00,20:56:00,3676,21,,,,8396.12,
4463020,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463020,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463020,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463020,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463020,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463020,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463020,21:05:00,21:05:00,10571,28,,1,,11735.37,
4463030,20:40:00,20:40:00,6607,1,,,1,0,
4463030,20:41:04,20:41:04,6585,2,,,,699.97,0
4463030,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463030,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463030,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463030,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463030,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463030,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463030,20:48:00,20:48:00,3513,9,,,,4088.18,
4463030,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463030,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463030,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463030,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463030,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463030,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463030,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463030,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463030,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463030,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463030,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463030,20:56:00,20:56:00,3676,21,,,,8396.12,
4463030,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463030,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463030,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463030,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463030,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463030,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463030,21:05:00,21:05:00,10571,28,,1,,11735.37,
4463040,20:40:00,20:40:00,6607,1,,,1,0,
4463040,20:41:04,20:41:04,6585,2,,,,699.97,0
4463040,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463040,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463040,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463040,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463040,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463040,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463040,20:48:00,20:48:00,3513,9,,,,4088.18,
4463040,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463040,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463040,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463040,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463040,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463040,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463040,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463040,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463040,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463040,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463040,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463040,20:56:00,20:56:00,3676,21,,,,8396.12,
4463040,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463040,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463040,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463040,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463040,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463040,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463040,21:05:00,21:05:00,10571,28,,1,,11735.37,
4463050,20:40:00,20:40:00,6607,1,,,1,0,
4463050,20:41:04,20:41:04,6585,2,,,,699.97,0
4463050,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463050,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463050,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463050,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463050,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463050,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463050,20:48:00,20:48:00,3513,9,,,,4088.18,
4463050,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463050,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463050,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463050,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463050,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463050,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463050,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463050,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463050,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463050,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463050,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463050,20:56:00,20:56:00,3676,21,,,,8396.12,
4463050,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463050,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463050,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463050,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463050,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463050,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463050,21:05:00,21:05:00,10571,28,,1,,11735.37,
4463060,20:40:00,20:40:00,6607,1,,,1,0,
4463060,20:41:04,20:41:04,6585,2,,,,699.97,0
4463060,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463060,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463060,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463060,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463060,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463060,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463060,20:48:00,20:48:00,3513,9,,,,4088.18,
4463060,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463060,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463060,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463060,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463060,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463060,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463060,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463060,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463060,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463060,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463060,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463060,20:56:00,20:56:00,3676,21,,,,8396.12,
4463060,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463060,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463060,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463060,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463060,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463060,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463060,21:05:00,21:05:00,10571,28,,1,,11735.37,
4463090,20:40:00,20:40:00,6607,1,,,1,0,
4463090,20:41:04,20:41:04,6585,2,,,,699.97,0
4463090,20:41:39,20:41:39,8685,3,,,,1151.3,0
4463090,20:42:11,20:42:11,4873,4,,,,1428.69,0
4463090,20:42:34,20:42:34,4874,5,,,,1598.82,0
4463090,20:44:23,20:44:23,6995,6,,,,2086.16,0
4463090,20:44:37,20:44:37,9910,7,,,,2216.94,0
4463090,20:47:30,20:47:30,6530,8,,,,3790.57,0
4463090,20:48:00,20:48:00,3513,9,,,,4088.18,
4463090,20:48:39,20:48:39,3514,10,,,,4468.86,0
4463090,20:49:14,20:49:14,8595,11,,,,4848.51,0
4463090,20:49:38,20:49:38,3516,12,,,,5075.59,0
4463090,20:49:54,20:49:54,3517,13,,,,5198.29,0
4463090,20:50:26,20:50:26,3518,14,,,,5505.63,0
4463090,20:50:45,20:50:45,3519,15,,,,5679.32,0
4463090,20:51:49,20:51:49,3520,16,,,,6227.92,0
4463090,20:52:16,20:52:16,3521,17,,,,6469.1,0
4463090,20:53:19,20:53:19,3522,18,,,,6707.52,0
4463090,20:54:12,20:54:12,8524,19,,,,6939.08,0
4463090,20:54:45,20:54:45,8525,20,,,,7355.58,0
4463090,20:56:00,20:56:00,3676,21,,,,8396.12,
4463090,20:56:57,20:56:57,3256,22,,,,8691.77,0
4463090,20:58:15,20:58:15,10567,23,,,,9134.41,0
4463090,20:59:26,20:59:26,9762,24,,,,9625.46,0
4463090,21:00:02,21:00:02,9764,25,,,,9896.37,0
4463090,21:01:00,21:01:00,9766,26,,,,10253.09,0
4463090,21:01:51,21:01:51,9768,27,,,,10582.79,0
4463090,21:05:00,21:05:00,10571,28,,1,,11735.37,
4934020,17:10:00,17:10:00,6607,1,,,1,0,
4934020,17:10:57,17:10:57,6585,2,,,,699.97,0
4934020,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934020,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934020,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934020,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934020,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934020,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934020,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934020,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934020,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934020,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934020,17:19:00,17:19:00,3567,13,,,,5729.83,
4934020,17:22:00,17:22:00,3513,14,,,,6019.63,
4934020,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934020,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934020,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934020,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934020,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934020,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934020,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934020,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934020,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934020,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934020,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934020,17:34:00,17:34:00,3676,26,,,,10319.15,
4934020,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934020,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934020,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934020,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934020,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934020,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934020,17:45:00,17:45:00,10571,33,,1,,13658.47,
4934030,17:10:00,17:10:00,6607,1,,,1,0,
4934030,17:10:57,17:10:57,6585,2,,,,699.97,0
4934030,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934030,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934030,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934030,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934030,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934030,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934030,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934030,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934030,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934030,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934030,17:19:00,17:19:00,3567,13,,,,5729.83,
4934030,17:22:00,17:22:00,3513,14,,,,6019.63,
4934030,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934030,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934030,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934030,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934030,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934030,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934030,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934030,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934030,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934030,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934030,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934030,17:34:00,17:34:00,3676,26,,,,10319.15,
4934030,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934030,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934030,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934030,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934030,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934030,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934030,17:45:00,17:45:00,10571,33,,1,,13658.47,
4934040,17:10:00,17:10:00,6607,1,,,1,0,
4934040,17:10:57,17:10:57,6585,2,,,,699.97,0
4934040,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934040,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934040,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934040,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934040,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934040,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934040,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934040,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934040,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934040,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934040,17:19:00,17:19:00,3567,13,,,,5729.83,
4934040,17:22:00,17:22:00,3513,14,,,,6019.63,
4934040,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934040,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934040,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934040,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934040,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934040,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934040,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934040,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934040,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934040,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934040,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934040,17:34:00,17:34:00,3676,26,,,,10319.15,
4934040,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934040,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934040,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934040,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934040,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934040,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934040,17:45:00,17:45:00,10571,33,,1,,13658.47,
4934050,17:10:00,17:10:00,6607,1,,,1,0,
4934050,17:10:57,17:10:57,6585,2,,,,699.97,0
4934050,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934050,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934050,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934050,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934050,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934050,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934050,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934050,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934050,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934050,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934050,17:19:00,17:19:00,3567,13,,,,5729.83,
4934050,17:22:00,17:22:00,3513,14,,,,6019.63,
4934050,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934050,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934050,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934050,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934050,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934050,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934050,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934050,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934050,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934050,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934050,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934050,17:34:00,17:34:00,3676,26,,,,10319.15,
4934050,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934050,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934050,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934050,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934050,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934050,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934050,17:45:00,17:45:00,10571,33,,1,,13658.47,
4934060,17:10:00,17:10:00,6607,1,,,1,0,
4934060,17:10:57,17:10:57,6585,2,,,,699.97,0
4934060,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934060,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934060,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934060,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934060,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934060,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934060,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934060,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934060,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934060,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934060,17:19:00,17:19:00,3567,13,,,,5729.83,
4934060,17:22:00,17:22:00,3513,14,,,,6019.63,
4934060,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934060,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934060,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934060,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934060,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934060,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934060,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934060,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934060,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934060,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934060,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934060,17:34:00,17:34:00,3676,26,,,,10319.15,
4934060,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934060,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934060,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934060,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934060,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934060,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934060,17:45:00,17:45:00,10571,33,,1,,13658.47,
4934090,17:10:00,17:10:00,6607,1,,,1,0,
4934090,17:10:57,17:10:57,6585,2,,,,699.97,0
4934090,17:11:28,17:11:28,8685,3,,,,1151.3,0
4934090,17:11:56,17:11:56,4873,4,,,,1428.69,0
4934090,17:12:17,17:12:17,4874,5,,,,1598.82,0
4934090,17:13:50,17:13:50,6995,6,,,,2086.2,0
4934090,17:14:02,17:14:02,9910,7,,,,2217.6,0
4934090,17:16:17,17:16:17,6530,8,,,,3790.76,0
4934090,17:17:11,17:17:11,3512,9,,,,4283.49,0
4934090,17:17:31,17:17:31,8414,10,,,,4536.68,0
4934090,17:18:00,17:18:00,3510,11,,,,4910.71,0
4934090,17:18:38,17:18:38,3568,12,,,,5486.73,0
4934090,17:19:00,17:19:00,3567,13,,,,5729.83,
4934090,17:22:00,17:22:00,3513,14,,,,6019.63,
4934090,17:22:48,17:22:48,3514,15,,,,6389.99,0
4934090,17:23:44,17:23:44,8595,16,,,,6769.65,0
4934090,17:24:19,17:24:19,3516,17,,,,6996.73,0
4934090,17:24:44,17:24:44,3517,18,,,,7119.43,0
4934090,17:25:35,17:25:35,3518,19,,,,7427.04,0
4934090,17:26:03,17:26:03,3519,20,,,,7600.73,0
4934090,17:27:44,17:27:44,3520,21,,,,8149.33,0
4934090,17:28:25,17:28:25,3521,22,,,,8390.51,0
4934090,17:29:59,17:29:59,3522,23,,,,8628.93,0
4934090,17:31:18,17:31:18,8524,24,,,,8862.11,0
4934090,17:32:07,17:32:07,8525,25,,,,9278.61,0
4934090,17:34:00,17:34:00,3676,26,,,,10319.15,
4934090,17:35:09,17:35:09,3256,27,,,,10614.8,0
4934090,17:36:42,17:36:42,10567,28,,,,11057.44,0
4934090,17:38:08,17:38:08,9762,29,,,,11548.49,0
4934090,17:38:51,17:38:51,9764,30,,,,11819.4,0
4934090,17:40:00,17:40:00,9766,31,,,,12176.12,0
4934090,17:41:12,17:41:12,9768,32,,,,12505.89,0
4934090,17:45:00,17:45:00,10571,33,,1,,13658.47,
5292020,19:40:00,19:40:00,6607,1,,,1,0,
5292020,19:41:04,19:41:04,6585,2,,,,699.97,0
5292020,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292020,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292020,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292020,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292020,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292020,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292020,19:48:00,19:48:00,3513,9,,,,4088.18,
5292020,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292020,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292020,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292020,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292020,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292020,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292020,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292020,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292020,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292020,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292020,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292020,19:56:00,19:56:00,3676,21,,,,8396.12,
5292020,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292020,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292020,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292020,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292020,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292020,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292020,20:05:00,20:05:00,10571,28,,1,,11735.37,
5292030,19:40:00,19:40:00,6607,1,,,1,0,
5292030,19:41:04,19:41:04,6585,2,,,,699.97,0
5292030,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292030,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292030,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292030,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292030,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292030,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292030,19:48:00,19:48:00,3513,9,,,,4088.18,
5292030,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292030,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292030,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292030,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292030,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292030,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292030,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292030,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292030,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292030,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292030,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292030,19:56:00,19:56:00,3676,21,,,,8396.12,
5292030,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292030,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292030,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292030,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292030,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292030,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292030,20:05:00,20:05:00,10571,28,,1,,11735.37,
5292040,19:40:00,19:40:00,6607,1,,,1,0,
5292040,19:41:04,19:41:04,6585,2,,,,699.97,0
5292040,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292040,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292040,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292040,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292040,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292040,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292040,19:48:00,19:48:00,3513,9,,,,4088.18,
5292040,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292040,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292040,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292040,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292040,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292040,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292040,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292040,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292040,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292040,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292040,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292040,19:56:00,19:56:00,3676,21,,,,8396.12,
5292040,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292040,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292040,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292040,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292040,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292040,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292040,20:05:00,20:05:00,10571,28,,1,,11735.37,
5292050,19:40:00,19:40:00,6607,1,,,1,0,
5292050,19:41:04,19:41:04,6585,2,,,,699.97,0
5292050,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292050,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292050,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292050,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292050,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292050,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292050,19:48:00,19:48:00,3513,9,,,,4088.18,
5292050,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292050,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292050,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292050,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292050,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292050,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292050,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292050,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292050,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292050,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292050,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292050,19:56:00,19:56:00,3676,21,,,,8396.12,
5292050,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292050,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292050,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292050,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292050,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292050,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292050,20:05:00,20:05:00,10571,28,,1,,11735.37,
5292060,19:40:00,19:40:00,6607,1,,,1,0,
5292060,19:41:04,19:41:04,6585,2,,,,699.97,0
5292060,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292060,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292060,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292060,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292060,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292060,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292060,19:48:00,19:48:00,3513,9,,,,4088.18,
5292060,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292060,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292060,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292060,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292060,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292060,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292060,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292060,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292060,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292060,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292060,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292060,19:56:00,19:56:00,3676,21,,,,8396.12,
5292060,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292060,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292060,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292060,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292060,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292060,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292060,20:05:00,20:05:00,10571,28,,1,,11735.37,
5292090,19:40:00,19:40:00,6607,1,,,1,0,
5292090,19:41:04,19:41:04,6585,2,,,,699.97,0
5292090,19:41:39,19:41:39,8685,3,,,,1151.3,0
5292090,19:42:11,19:42:11,4873,4,,,,1428.69,0
5292090,19:42:34,19:42:34,4874,5,,,,1598.82,0
5292090,19:44:23,19:44:23,6995,6,,,,2086.16,0
5292090,19:44:37,19:44:37,9910,7,,,,2216.94,0
5292090,19:47:30,19:47:30,6530,8,,,,3790.57,0
5292090,19:48:00,19:48:00,3513,9,,,,4088.18,
5292090,19:48:39,19:48:39,3514,10,,,,4468.86,0
5292090,19:49:14,19:49:14,8595,11,,,,4848.51,0
5292090,19:49:38,19:49:38,3516,12,,,,5075.59,0
5292090,19:49:54,19:49:54,3517,13,,,,5198.29,0
5292090,19:50:26,19:50:26,3518,14,,,,5505.63,0
5292090,19:50:45,19:50:45,3519,15,,,,5679.32,0
5292090,19:51:49,19:51:49,3520,16,,,,6227.92,0
5292090,19:52:16,19:52:16,3521,17,,,,6469.1,0
5292090,19:53:19,19:53:19,3522,18,,,,6707.52,0
5292090,19:54:12,19:54:12,8524,19,,,,6939.08,0
5292090,19:54:45,19:54:45,8525,20,,,,7355.58,0
5292090,19:56:00,19:56:00,3676,21,,,,8396.12,
5292090,19:56:57,19:56:57,3256,22,,,,8691.77,0
5292090,19:58:15,19:58:15,10567,23,,,,9134.41,0
5292090,19:59:26,19:59:26,9762,24,,,,9625.46,0
5292090,20:00:02,20:00:02,9764,25,,,,9896.37,0
5292090,20:01:00,20:01:00,9766,26,,,,10253.09,0
5292090,20:01:51,20:01:51,9768,27,,,,10582.79,0
5292090,20:05:00,20:05:00,10571,28,,1,,11735.37,
6762020,18:40:00,18:40:00,6607,1,,,1,0,
6762020,18:41:04,18:41:04,6585,2,,,,699.97,0
6762020,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762020,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762020,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762020,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762020,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762020,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762020,18:48:00,18:48:00,3513,9,,,,4088.18,
6762020,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762020,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762020,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762020,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762020,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762020,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762020,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762020,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762020,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762020,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762020,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762020,18:56:00,18:56:00,3676,21,,,,8396.12,
6762020,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762020,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762020,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762020,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762020,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762020,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762020,19:05:00,19:05:00,10571,28,,1,,11735.37,
6762030,18:40:00,18:40:00,6607,1,,,1,0,
6762030,18:41:04,18:41:04,6585,2,,,,699.97,0
6762030,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762030,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762030,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762030,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762030,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762030,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762030,18:48:00,18:48:00,3513,9,,,,4088.18,
6762030,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762030,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762030,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762030,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762030,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762030,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762030,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762030,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762030,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762030,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762030,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762030,18:56:00,18:56:00,3676,21,,,,8396.12,
6762030,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762030,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762030,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762030,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762030,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762030,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762030,19:05:00,19:05:00,10571,28,,1,,11735.37,
6762040,18:40:00,18:40:00,6607,1,,,1,0,
6762040,18:41:04,18:41:04,6585,2,,,,699.97,0
6762040,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762040,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762040,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762040,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762040,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762040,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762040,18:48:00,18:48:00,3513,9,,,,4088.18,
6762040,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762040,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762040,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762040,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762040,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762040,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762040,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762040,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762040,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762040,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762040,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762040,18:56:00,18:56:00,3676,21,,,,8396.12,
6762040,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762040,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762040,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762040,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762040,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762040,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762040,19:05:00,19:05:00,10571,28,,1,,11735.37,
6762050,18:40:00,18:40:00,6607,1,,,1,0,
6762050,18:41:04,18:41:04,6585,2,,,,699.97,0
6762050,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762050,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762050,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762050,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762050,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762050,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762050,18:48:00,18:48:00,3513,9,,,,4088.18,
6762050,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762050,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762050,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762050,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762050,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762050,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762050,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762050,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762050,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762050,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762050,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762050,18:56:00,18:56:00,3676,21,,,,8396.12,
6762050,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762050,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762050,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762050,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762050,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762050,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762050,19:05:00,19:05:00,10571,28,,1,,11735.37,
6762060,18:40:00,18:40:00,6607,1,,,1,0,
6762060,18:41:04,18:41:04,6585,2,,,,699.97,0
6762060,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762060,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762060,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762060,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762060,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762060,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762060,18:48:00,18:48:00,3513,9,,,,4088.18,
6762060,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762060,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762060,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762060,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762060,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762060,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762060,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762060,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762060,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762060,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762060,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762060,18:56:00,18:56:00,3676,21,,,,8396.12,
6762060,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762060,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762060,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762060,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762060,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762060,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762060,19:05:00,19:05:00,10571,28,,1,,11735.37,
6762090,18:40:00,18:40:00,6607,1,,,1,0,
6762090,18:41:04,18:41:04,6585,2,,,,699.97,0
6762090,18:41:39,18:41:39,8685,3,,,,1151.3,0
6762090,18:42:11,18:42:11,4873,4,,,,1428.69,0
6762090,18:42:34,18:42:34,4874,5,,,,1598.82,0
6762090,18:44:23,18:44:23,6995,6,,,,2086.16,0
6762090,18:44:37,18:44:37,9910,7,,,,2216.94,0
6762090,18:47:30,18:47:30,6530,8,,,,3790.57,0
6762090,18:48:00,18:48:00,3513,9,,,,4088.18,
6762090,18:48:39,18:48:39,3514,10,,,,4468.86,0
6762090,18:49:14,18:49:14,8595,11,,,,4848.51,0
6762090,18:49:38,18:49:38,3516,12,,,,5075.59,0
6762090,18:49:54,18:49:54,3517,13,,,,5198.29,0
6762090,18:50:26,18:50:26,3518,14,,,,5505.63,0
6762090,18:50:45,18:50:45,3519,15,,,,5679.32,0
6762090,18:51:49,18:51:49,3520,16,,,,6227.92,0
6762090,18:52:16,18:52:16,3521,17,,,,6469.1,0
6762090,18:53:19,18:53:19,3522,18,,,,6707.52,0
6762090,18:54:12,18:54:12,8524,19,,,,6939.08,0
6762090,18:54:45,18:54:45,8525,20,,,,7355.58,0
6762090,18:56:00,18:56:00,3676,21,,,,8396.12,
6762090,18:56:57,18:56:57,3256,22,,,,8691.77,0
6762090,18:58:15,18:58:15,10567,23,,,,9134.41,0
6762090,18:59:26,18:59:26,9762,24,,,,9625.46,0
6762090,19:00:02,19:00:02,9764,25,,,,9896.37,0
6762090,19:01:00,19:01:00,9766,26,,,,10253.09,0
6762090,19:01:51,19:01:51,9768,27,,,,10582.79,0
6762090,19:05:00,19:05:00,10571,28,,1,,11735.37,
6812020,06:34:00,06:34:00,9947,1,,,1,0,
6812020,06:38:00,06:38:00,2127,2,,,,1567.88,
6812020,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812020,06:46:00,06:46:00,2452,4,,,,6170.02,
6812020,06:48:00,06:48:00,18,5,,,,7592.84,
6812020,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812020,06:55:00,06:55:00,7096,7,,,,9790.01,
6812020,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812020,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812020,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812020,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812020,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812020,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812020,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812020,07:06:00,07:06:00,6607,15,,,,15651.88,
6812020,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812020,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812020,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812020,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812020,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812020,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812020,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812020,07:15:00,07:15:00,3567,23,,,,19948.45,
6812020,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812020,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812020,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812020,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812020,07:18:00,07:18:00,3513,28,,,,21422.06,
6812020,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812020,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812020,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812020,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812020,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812020,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812020,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812020,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812020,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812020,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812020,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812020,07:30:00,07:30:00,3676,40,,,,25710.07,
6812020,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812020,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812020,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812020,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812020,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812020,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812020,07:44:00,07:44:00,10571,47,,1,,29049.39,
6812030,06:34:00,06:34:00,9947,1,,,1,0,
6812030,06:38:00,06:38:00,2127,2,,,,1567.88,
6812030,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812030,06:46:00,06:46:00,2452,4,,,,6170.02,
6812030,06:48:00,06:48:00,18,5,,,,7592.84,
6812030,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812030,06:55:00,06:55:00,7096,7,,,,9790.01,
6812030,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812030,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812030,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812030,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812030,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812030,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812030,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812030,07:06:00,07:06:00,6607,15,,,,15651.88,
6812030,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812030,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812030,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812030,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812030,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812030,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812030,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812030,07:15:00,07:15:00,3567,23,,,,19948.45,
6812030,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812030,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812030,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812030,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812030,07:18:00,07:18:00,3513,28,,,,21422.06,
6812030,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812030,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812030,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812030,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812030,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812030,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812030,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812030,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812030,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812030,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812030,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812030,07:30:00,07:30:00,3676,40,,,,25710.07,
6812030,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812030,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812030,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812030,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812030,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812030,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812030,07:44:00,07:44:00,10571,47,,1,,29049.39,
6812040,06:34:00,06:34:00,9947,1,,,1,0,
6812040,06:38:00,06:38:00,2127,2,,,,1567.88,
6812040,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812040,06:46:00,06:46:00,2452,4,,,,6170.02,
6812040,06:48:00,06:48:00,18,5,,,,7592.84,
6812040,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812040,06:55:00,06:55:00,7096,7,,,,9790.01,
6812040,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812040,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812040,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812040,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812040,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812040,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812040,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812040,07:06:00,07:06:00,6607,15,,,,15651.88,
6812040,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812040,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812040,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812040,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812040,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812040,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812040,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812040,07:15:00,07:15:00,3567,23,,,,19948.45,
6812040,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812040,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812040,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812040,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812040,07:18:00,07:18:00,3513,28,,,,21422.06,
6812040,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812040,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812040,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812040,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812040,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812040,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812040,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812040,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812040,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812040,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812040,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812040,07:30:00,07:30:00,3676,40,,,,25710.07,
6812040,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812040,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812040,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812040,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812040,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812040,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812040,07:44:00,07:44:00,10571,47,,1,,29049.39,
6812050,06:34:00,06:34:00,9947,1,,,1,0,
6812050,06:38:00,06:38:00,2127,2,,,,1567.88,
6812050,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812050,06:46:00,06:46:00,2452,4,,,,6170.02,
6812050,06:48:00,06:48:00,18,5,,,,7592.84,
6812050,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812050,06:55:00,06:55:00,7096,7,,,,9790.01,
6812050,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812050,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812050,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812050,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812050,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812050,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812050,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812050,07:06:00,07:06:00,6607,15,,,,15651.88,
6812050,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812050,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812050,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812050,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812050,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812050,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812050,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812050,07:15:00,07:15:00,3567,23,,,,19948.45,
6812050,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812050,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812050,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812050,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812050,07:18:00,07:18:00,3513,28,,,,21422.06,
6812050,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812050,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812050,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812050,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812050,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812050,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812050,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812050,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812050,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812050,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812050,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812050,07:30:00,07:30:00,3676,40,,,,25710.07,
6812050,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812050,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812050,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812050,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812050,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812050,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812050,07:44:00,07:44:00,10571,47,,1,,29049.39,
6812060,06:34:00,06:34:00,9947,1,,,1,0,
6812060,06:38:00,06:38:00,2127,2,,,,1567.88,
6812060,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812060,06:46:00,06:46:00,2452,4,,,,6170.02,
6812060,06:48:00,06:48:00,18,5,,,,7592.84,
6812060,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812060,06:55:00,06:55:00,7096,7,,,,9790.01,
6812060,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812060,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812060,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812060,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812060,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812060,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812060,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812060,07:06:00,07:06:00,6607,15,,,,15651.88,
6812060,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812060,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812060,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812060,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812060,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812060,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812060,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812060,07:15:00,07:15:00,3567,23,,,,19948.45,
6812060,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812060,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812060,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812060,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812060,07:18:00,07:18:00,3513,28,,,,21422.06,
6812060,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812060,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812060,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812060,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812060,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812060,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812060,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812060,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812060,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812060,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812060,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812060,07:30:00,07:30:00,3676,40,,,,25710.07,
6812060,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812060,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812060,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812060,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812060,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812060,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812060,07:44:00,07:44:00,10571,47,,1,,29049.39,
6812090,06:34:00,06:34:00,9947,1,,,1,0,
6812090,06:38:00,06:38:00,2127,2,,,,1567.88,
6812090,06:39:01,06:39:01,3836,3,,,,2226.65,0
6812090,06:46:00,06:46:00,2452,4,,,,6170.02,
6812090,06:48:00,06:48:00,18,5,,,,7592.84,
6812090,06:49:18,06:49:18,9506,6,,,,7991.48,0
6812090,06:55:00,06:55:00,7096,7,,,,9790.01,
6812090,06:55:59,06:55:59,9503,8,,,,10295.21,0
6812090,06:56:29,06:56:29,2388,9,,,,10511.21,0
6812090,06:57:16,06:57:16,2389,10,,,,10865.44,0
6812090,06:58:33,06:58:33,3481,11,,,,11469.05,0
6812090,06:59:11,06:59:11,5465,12,,,,11750.07,0
6812090,06:59:42,06:59:42,9502,13,,,,11964.38,0
6812090,07:00:31,07:00:31,4849,14,,,,12308.32,0
6812090,07:06:00,07:06:00,6607,15,,,,15651.88,
6812090,07:07:14,07:07:14,6585,16,,,,16351.85,0
6812090,07:07:53,07:07:53,8685,17,,,,16803.18,0
6812090,07:08:30,07:08:30,4873,18,,,,17080.57,0
6812090,07:08:56,07:08:56,4874,19,,,,17250.7,0
6812090,07:11:05,07:11:05,6995,20,,,,17738.33,0
6812090,07:11:16,07:11:16,9910,21,,,,17852.44,0
6812090,07:14:10,07:14:10,6530,22,,,,19425.6,0
6812090,07:15:00,07:15:00,3567,23,,,,19948.45,
6812090,07:15:30,07:15:30,3568,24,,,,20176.91,0
6812090,07:16:15,07:16:15,3510,25,,,,20539.4,0
6812090,07:17:00,07:17:00,8414,26,,,,20920.54,0
6812090,07:17:30,07:17:30,3512,27,,,,21157.66,0
6812090,07:18:00,07:18:00,3513,28,,,,21422.06,
6812090,07:18:45,07:18:45,3514,29,,,,21782.53,0
6812090,07:19:41,07:19:41,8595,30,,,,22162.19,0
6812090,07:20:16,07:20:16,3516,31,,,,22389.27,0
6812090,07:20:41,07:20:41,3517,32,,,,22511.97,0
6812090,07:21:32,07:21:32,3518,33,,,,22819.58,0
6812090,07:22:01,07:22:01,3519,34,,,,22993.27,0
6812090,07:23:42,07:23:42,3520,35,,,,23541.87,0
6812090,07:24:22,07:24:22,3521,36,,,,23783.05,0
6812090,07:25:57,07:25:57,3522,37,,,,24021.47,0
6812090,07:27:18,07:27:18,8524,38,,,,24253.03,0
6812090,07:28:07,07:28:07,8525,39,,,,24669.53,0
6812090,07:30:00,07:30:00,3676,40,,,,25710.07,
6812090,07:31:28,07:31:28,3256,41,,,,26005.72,0
6812090,07:33:27,07:33:27,10567,42,,,,26448.36,0
6812090,07:35:16,07:35:16,9762,43,,,,26939.41,0
6812090,07:36:10,07:36:10,9764,44,,,,27210.32,0
6812090,07:37:39,07:37:39,9766,45,,,,27567.04,0
6812090,07:39:10,07:39:10,9768,46,,,,27896.81,0
6812090,07:44:00,07:44:00,10571,47,,1,,29049.39,
6944020,07:05:00,07:05:00,9947,1,,,1,0,
6944020,07:09:00,07:09:00,2127,2,,,,1567.88,
6944020,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944020,07:17:00,07:17:00,2452,4,,,,6170.02,
6944020,07:19:00,07:19:00,18,5,,,,7592.84,
6944020,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944020,07:26:00,07:26:00,7096,7,,,,9790.01,
6944020,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944020,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944020,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944020,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944020,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944020,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944020,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944020,07:37:00,07:37:00,6607,15,,,,15651.88,
6944020,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944020,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944020,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944020,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944020,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944020,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944020,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944020,07:46:00,07:46:00,3567,23,,,,19948.45,
6944020,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944020,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944020,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944020,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944020,07:49:00,07:49:00,3513,28,,,,21422.06,
6944020,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944020,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944020,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944020,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944020,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944020,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944020,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944020,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944020,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944020,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944020,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944020,08:00:00,08:00:00,3676,40,,,,25710.07,
6944020,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944020,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944020,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944020,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944020,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944020,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944020,08:11:00,08:11:00,10571,47,,1,,29049.39,
6944030,07:05:00,07:05:00,9947,1,,,1,0,
6944030,07:09:00,07:09:00,2127,2,,,,1567.88,
6944030,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944030,07:17:00,07:17:00,2452,4,,,,6170.02,
6944030,07:19:00,07:19:00,18,5,,,,7592.84,
6944030,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944030,07:26:00,07:26:00,7096,7,,,,9790.01,
6944030,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944030,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944030,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944030,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944030,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944030,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944030,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944030,07:37:00,07:37:00,6607,15,,,,15651.88,
6944030,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944030,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944030,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944030,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944030,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944030,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944030,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944030,07:46:00,07:46:00,3567,23,,,,19948.45,
6944030,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944030,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944030,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944030,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944030,07:49:00,07:49:00,3513,28,,,,21422.06,
6944030,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944030,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944030,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944030,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944030,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944030,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944030,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944030,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944030,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944030,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944030,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944030,08:00:00,08:00:00,3676,40,,,,25710.07,
6944030,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944030,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944030,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944030,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944030,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944030,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944030,08:11:00,08:11:00,10571,47,,1,,29049.39,
6944040,07:05:00,07:05:00,9947,1,,,1,0,
6944040,07:09:00,07:09:00,2127,2,,,,1567.88,
6944040,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944040,07:17:00,07:17:00,2452,4,,,,6170.02,
6944040,07:19:00,07:19:00,18,5,,,,7592.84,
6944040,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944040,07:26:00,07:26:00,7096,7,,,,9790.01,
6944040,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944040,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944040,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944040,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944040,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944040,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944040,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944040,07:37:00,07:37:00,6607,15,,,,15651.88,
6944040,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944040,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944040,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944040,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944040,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944040,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944040,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944040,07:46:00,07:46:00,3567,23,,,,19948.45,
6944040,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944040,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944040,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944040,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944040,07:49:00,07:49:00,3513,28,,,,21422.06,
6944040,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944040,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944040,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944040,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944040,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944040,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944040,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944040,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944040,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944040,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944040,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944040,08:00:00,08:00:00,3676,40,,,,25710.07,
6944040,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944040,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944040,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944040,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944040,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944040,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944040,08:11:00,08:11:00,10571,47,,1,,29049.39,
6944050,07:05:00,07:05:00,9947,1,,,1,0,
6944050,07:09:00,07:09:00,2127,2,,,,1567.88,
6944050,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944050,07:17:00,07:17:00,2452,4,,,,6170.02,
6944050,07:19:00,07:19:00,18,5,,,,7592.84,
6944050,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944050,07:26:00,07:26:00,7096,7,,,,9790.01,
6944050,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944050,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944050,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944050,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944050,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944050,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944050,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944050,07:37:00,07:37:00,6607,15,,,,15651.88,
6944050,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944050,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944050,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944050,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944050,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944050,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944050,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944050,07:46:00,07:46:00,3567,23,,,,19948.45,
6944050,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944050,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944050,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944050,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944050,07:49:00,07:49:00,3513,28,,,,21422.06,
6944050,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944050,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944050,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944050,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944050,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944050,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944050,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944050,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944050,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944050,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944050,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944050,08:00:00,08:00:00,3676,40,,,,25710.07,
6944050,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944050,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944050,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944050,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944050,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944050,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944050,08:11:00,08:11:00,10571,47,,1,,29049.39,
6944060,07:05:00,07:05:00,9947,1,,,1,0,
6944060,07:09:00,07:09:00,2127,2,,,,1567.88,
6944060,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944060,07:17:00,07:17:00,2452,4,,,,6170.02,
6944060,07:19:00,07:19:00,18,5,,,,7592.84,
6944060,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944060,07:26:00,07:26:00,7096,7,,,,9790.01,
6944060,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944060,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944060,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944060,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944060,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944060,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944060,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944060,07:37:00,07:37:00,6607,15,,,,15651.88,
6944060,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944060,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944060,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944060,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944060,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944060,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944060,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944060,07:46:00,07:46:00,3567,23,,,,19948.45,
6944060,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944060,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944060,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944060,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944060,07:49:00,07:49:00,3513,28,,,,21422.06,
6944060,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944060,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944060,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944060,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944060,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944060,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944060,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944060,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944060,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944060,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944060,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944060,08:00:00,08:00:00,3676,40,,,,25710.07,
6944060,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944060,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944060,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944060,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944060,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944060,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944060,08:11:00,08:11:00,10571,47,,1,,29049.39,
6944090,07:05:00,07:05:00,9947,1,,,1,0,
6944090,07:09:00,07:09:00,2127,2,,,,1567.88,
6944090,07:10:01,07:10:01,3836,3,,,,2226.65,0
6944090,07:17:00,07:17:00,2452,4,,,,6170.02,
6944090,07:19:00,07:19:00,18,5,,,,7592.84,
6944090,07:20:18,07:20:18,9506,6,,,,7991.48,0
6944090,07:26:00,07:26:00,7096,7,,,,9790.01,
6944090,07:26:59,07:26:59,9503,8,,,,10295.21,0
6944090,07:27:29,07:27:29,2388,9,,,,10511.21,0
6944090,07:28:16,07:28:16,2389,10,,,,10865.44,0
6944090,07:29:33,07:29:33,3481,11,,,,11469.05,0
6944090,07:30:11,07:30:11,5465,12,,,,11750.07,0
6944090,07:30:42,07:30:42,9502,13,,,,11964.38,0
6944090,07:31:31,07:31:31,4849,14,,,,12308.32,0
6944090,07:37:00,07:37:00,6607,15,,,,15651.88,
6944090,07:38:14,07:38:14,6585,16,,,,16351.85,0
6944090,07:38:53,07:38:53,8685,17,,,,16803.18,0
6944090,07:39:30,07:39:30,4873,18,,,,17080.57,0
6944090,07:39:56,07:39:56,4874,19,,,,17250.7,0
6944090,07:42:05,07:42:05,6995,20,,,,17738.33,0
6944090,07:42:16,07:42:16,9910,21,,,,17852.44,0
6944090,07:45:10,07:45:10,6530,22,,,,19425.6,0
6944090,07:46:00,07:46:00,3567,23,,,,19948.45,
6944090,07:46:30,07:46:30,3568,24,,,,20176.91,0
6944090,07:47:15,07:47:15,3510,25,,,,20539.4,0
6944090,07:48:00,07:48:00,8414,26,,,,20920.54,0
6944090,07:48:30,07:48:30,3512,27,,,,21157.66,0
6944090,07:49:00,07:49:00,3513,28,,,,21422.06,
6944090,07:49:41,07:49:41,3514,29,,,,21782.53,0
6944090,07:50:32,07:50:32,8595,30,,,,22162.19,0
6944090,07:51:05,07:51:05,3516,31,,,,22389.27,0
6944090,07:51:28,07:51:28,3517,32,,,,22511.97,0
6944090,07:52:14,07:52:14,3518,33,,,,22819.58,0
6944090,07:52:41,07:52:41,3519,34,,,,22993.27,0
6944090,07:54:13,07:54:13,3520,35,,,,23541.87,0
6944090,07:54:50,07:54:50,3521,36,,,,23783.05,0
6944090,07:56:17,07:56:17,3522,37,,,,24021.47,0
6944090,07:57:31,07:57:31,8524,38,,,,24253.03,0
6944090,07:58:16,07:58:16,8525,39,,,,24669.53,0
6944090,08:00:00,08:00:00,3676,40,,,,25710.07,
6944090,08:01:09,08:01:09,3256,41,,,,26005.72,0
6944090,08:02:42,08:02:42,10567,42,,,,26448.36,0
6944090,08:04:08,08:04:08,9762,43,,,,26939.41,0
6944090,08:04:51,08:04:51,9764,44,,,,27210.32,0
6944090,08:06:00,08:06:00,9766,45,,,,27567.04,0
6944090,08:07:12,08:07:12,9768,46,,,,27896.81,0
6944090,08:11:00,08:11:00,10571,47,,1,,29049.39,
7026020,06:05:00,06:05:00,9947,1,,,1,0,
7026020,06:09:00,06:09:00,2127,2,,,,1567.88,
7026020,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026020,06:17:00,06:17:00,2452,4,,,,6170.02,
7026020,06:19:00,06:19:00,18,5,,,,7592.84,
7026020,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026020,06:26:00,06:26:00,7096,7,,,,9790.01,
7026020,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026020,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026020,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026020,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026020,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026020,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026020,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026020,06:35:00,06:35:00,6607,15,,,,15651.88,
7026020,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026020,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026020,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026020,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026020,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026020,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026020,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026020,06:44:00,06:44:00,3567,23,,,,19948.45,
7026020,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026020,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026020,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026020,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026020,06:47:00,06:47:00,3513,28,,,,21422.06,
7026020,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026020,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026020,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026020,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026020,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026020,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026020,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026020,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026020,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026020,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026020,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026020,06:59:00,06:59:00,3676,40,,,,25710.07,
7026020,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026020,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026020,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026020,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026020,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026020,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026020,07:10:00,07:10:00,10571,47,,1,,29049.39,
7026030,06:05:00,06:05:00,9947,1,,,1,0,
7026030,06:09:00,06:09:00,2127,2,,,,1567.88,
7026030,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026030,06:17:00,06:17:00,2452,4,,,,6170.02,
7026030,06:19:00,06:19:00,18,5,,,,7592.84,
7026030,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026030,06:26:00,06:26:00,7096,7,,,,9790.01,
7026030,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026030,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026030,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026030,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026030,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026030,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026030,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026030,06:35:00,06:35:00,6607,15,,,,15651.88,
7026030,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026030,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026030,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026030,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026030,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026030,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026030,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026030,06:44:00,06:44:00,3567,23,,,,19948.45,
7026030,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026030,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026030,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026030,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026030,06:47:00,06:47:00,3513,28,,,,21422.06,
7026030,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026030,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026030,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026030,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026030,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026030,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026030,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026030,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026030,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026030,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026030,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026030,06:59:00,06:59:00,3676,40,,,,25710.07,
7026030,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026030,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026030,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026030,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026030,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026030,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026030,07:10:00,07:10:00,10571,47,,1,,29049.39,
7026040,06:05:00,06:05:00,9947,1,,,1,0,
7026040,06:09:00,06:09:00,2127,2,,,,1567.88,
7026040,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026040,06:17:00,06:17:00,2452,4,,,,6170.02,
7026040,06:19:00,06:19:00,18,5,,,,7592.84,
7026040,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026040,06:26:00,06:26:00,7096,7,,,,9790.01,
7026040,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026040,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026040,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026040,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026040,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026040,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026040,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026040,06:35:00,06:35:00,6607,15,,,,15651.88,
7026040,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026040,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026040,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026040,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026040,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026040,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026040,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026040,06:44:00,06:44:00,3567,23,,,,19948.45,
7026040,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026040,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026040,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026040,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026040,06:47:00,06:47:00,3513,28,,,,21422.06,
7026040,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026040,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026040,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026040,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026040,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026040,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026040,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026040,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026040,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026040,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026040,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026040,06:59:00,06:59:00,3676,40,,,,25710.07,
7026040,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026040,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026040,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026040,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026040,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026040,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026040,07:10:00,07:10:00,10571,47,,1,,29049.39,
7026050,06:05:00,06:05:00,9947,1,,,1,0,
7026050,06:09:00,06:09:00,2127,2,,,,1567.88,
7026050,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026050,06:17:00,06:17:00,2452,4,,,,6170.02,
7026050,06:19:00,06:19:00,18,5,,,,7592.84,
7026050,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026050,06:26:00,06:26:00,7096,7,,,,9790.01,
7026050,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026050,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026050,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026050,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026050,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026050,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026050,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026050,06:35:00,06:35:00,6607,15,,,,15651.88,
7026050,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026050,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026050,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026050,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026050,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026050,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026050,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026050,06:44:00,06:44:00,3567,23,,,,19948.45,
7026050,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026050,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026050,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026050,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026050,06:47:00,06:47:00,3513,28,,,,21422.06,
7026050,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026050,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026050,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026050,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026050,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026050,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026050,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026050,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026050,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026050,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026050,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026050,06:59:00,06:59:00,3676,40,,,,25710.07,
7026050,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026050,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026050,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026050,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026050,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026050,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026050,07:10:00,07:10:00,10571,47,,1,,29049.39,
7026060,06:05:00,06:05:00,9947,1,,,1,0,
7026060,06:09:00,06:09:00,2127,2,,,,1567.88,
7026060,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026060,06:17:00,06:17:00,2452,4,,,,6170.02,
7026060,06:19:00,06:19:00,18,5,,,,7592.84,
7026060,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026060,06:26:00,06:26:00,7096,7,,,,9790.01,
7026060,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026060,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026060,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026060,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026060,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026060,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026060,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026060,06:35:00,06:35:00,6607,15,,,,15651.88,
7026060,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026060,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026060,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026060,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026060,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026060,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026060,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026060,06:44:00,06:44:00,3567,23,,,,19948.45,
7026060,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026060,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026060,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026060,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026060,06:47:00,06:47:00,3513,28,,,,21422.06,
7026060,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026060,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026060,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026060,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026060,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026060,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026060,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026060,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026060,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026060,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026060,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026060,06:59:00,06:59:00,3676,40,,,,25710.07,
7026060,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026060,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026060,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026060,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026060,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026060,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026060,07:10:00,07:10:00,10571,47,,1,,29049.39,
7026090,06:05:00,06:05:00,9947,1,,,1,0,
7026090,06:09:00,06:09:00,2127,2,,,,1567.88,
7026090,06:10:01,06:10:01,3836,3,,,,2226.65,0
7026090,06:17:00,06:17:00,2452,4,,,,6170.02,
7026090,06:19:00,06:19:00,18,5,,,,7592.84,
7026090,06:20:18,06:20:18,9506,6,,,,7991.48,0
7026090,06:26:00,06:26:00,7096,7,,,,9790.01,
7026090,06:26:48,06:26:48,9503,8,,,,10295.21,0
7026090,06:27:12,06:27:12,2388,9,,,,10511.21,0
7026090,06:27:51,06:27:51,2389,10,,,,10865.44,0
7026090,06:28:54,06:28:54,3481,11,,,,11469.05,0
7026090,06:29:25,06:29:25,5465,12,,,,11750.07,0
7026090,06:29:51,06:29:51,9502,13,,,,11964.38,0
7026090,06:30:31,06:30:31,4849,14,,,,12308.32,0
7026090,06:35:00,06:35:00,6607,15,,,,15651.88,
7026090,06:36:14,06:36:14,6585,16,,,,16351.85,0
7026090,06:36:53,06:36:53,8685,17,,,,16803.18,0
7026090,06:37:30,06:37:30,4873,18,,,,17080.57,0
7026090,06:37:56,06:37:56,4874,19,,,,17250.7,0
7026090,06:40:05,06:40:05,6995,20,,,,17738.33,0
7026090,06:40:16,06:40:16,9910,21,,,,17852.44,0
7026090,06:43:10,06:43:10,6530,22,,,,19425.6,0
7026090,06:44:00,06:44:00,3567,23,,,,19948.45,
7026090,06:44:30,06:44:30,3568,24,,,,20176.91,0
7026090,06:45:15,06:45:15,3510,25,,,,20539.4,0
7026090,06:46:00,06:46:00,8414,26,,,,20920.54,0
7026090,06:46:30,06:46:30,3512,27,,,,21157.66,0
7026090,06:47:00,06:47:00,3513,28,,,,21422.06,
7026090,06:47:45,06:47:45,3514,29,,,,21782.53,0
7026090,06:48:41,06:48:41,8595,30,,,,22162.19,0
7026090,06:49:16,06:49:16,3516,31,,,,22389.27,0
7026090,06:49:41,06:49:41,3517,32,,,,22511.97,0
7026090,06:50:32,06:50:32,3518,33,,,,22819.58,0
7026090,06:51:01,06:51:01,3519,34,,,,22993.27,0
7026090,06:52:42,06:52:42,3520,35,,,,23541.87,0
7026090,06:53:22,06:53:22,3521,36,,,,23783.05,0
7026090,06:54:57,06:54:57,3522,37,,,,24021.47,0
7026090,06:56:18,06:56:18,8524,38,,,,24253.03,0
7026090,06:57:07,06:57:07,8525,39,,,,24669.53,0
7026090,06:59:00,06:59:00,3676,40,,,,25710.07,
7026090,07:00:09,07:00:09,3256,41,,,,26005.72,0
7026090,07:01:42,07:01:42,10567,42,,,,26448.36,0
7026090,07:03:08,07:03:08,9762,43,,,,26939.41,0
7026090,07:03:51,07:03:51,9764,44,,,,27210.32,0
7026090,07:05:00,07:05:00,9766,45,,,,27567.04,0
7026090,07:06:12,07:06:12,9768,46,,,,27896.81,0
7026090,07:10:00,07:10:00,10571,47,,1,,29049.39,
7035020,12:40:00,12:40:00,6607,1,,,1,0,
7035020,12:40:56,12:40:56,6585,2,,,,699.97,0
7035020,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035020,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035020,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035020,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035020,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035020,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035020,12:47:00,12:47:00,3513,9,,,,4088.18,
7035020,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035020,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035020,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035020,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035020,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035020,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035020,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035020,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035020,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035020,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035020,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035020,12:56:00,12:56:00,3676,21,,,,8396.12,
7035020,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035020,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035020,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035020,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035020,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035020,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035020,13:03:00,13:03:00,10571,28,,1,,11735.37,
7035030,12:40:00,12:40:00,6607,1,,,1,0,
7035030,12:40:56,12:40:56,6585,2,,,,699.97,0
7035030,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035030,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035030,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035030,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035030,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035030,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035030,12:47:00,12:47:00,3513,9,,,,4088.18,
7035030,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035030,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035030,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035030,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035030,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035030,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035030,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035030,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035030,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035030,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035030,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035030,12:56:00,12:56:00,3676,21,,,,8396.12,
7035030,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035030,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035030,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035030,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035030,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035030,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035030,13:03:00,13:03:00,10571,28,,1,,11735.37,
7035040,12:40:00,12:40:00,6607,1,,,1,0,
7035040,12:40:56,12:40:56,6585,2,,,,699.97,0
7035040,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035040,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035040,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035040,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035040,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035040,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035040,12:47:00,12:47:00,3513,9,,,,4088.18,
7035040,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035040,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035040,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035040,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035040,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035040,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035040,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035040,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035040,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035040,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035040,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035040,12:56:00,12:56:00,3676,21,,,,8396.12,
7035040,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035040,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035040,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035040,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035040,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035040,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035040,13:03:00,13:03:00,10571,28,,1,,11735.37,
7035050,12:40:00,12:40:00,6607,1,,,1,0,
7035050,12:40:56,12:40:56,6585,2,,,,699.97,0
7035050,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035050,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035050,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035050,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035050,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035050,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035050,12:47:00,12:47:00,3513,9,,,,4088.18,
7035050,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035050,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035050,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035050,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035050,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035050,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035050,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035050,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035050,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035050,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035050,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035050,12:56:00,12:56:00,3676,21,,,,8396.12,
7035050,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035050,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035050,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035050,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035050,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035050,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035050,13:03:00,13:03:00,10571,28,,1,,11735.37,
7035060,12:40:00,12:40:00,6607,1,,,1,0,
7035060,12:40:56,12:40:56,6585,2,,,,699.97,0
7035060,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035060,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035060,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035060,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035060,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035060,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035060,12:47:00,12:47:00,3513,9,,,,4088.18,
7035060,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035060,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035060,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035060,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035060,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035060,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035060,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035060,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035060,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035060,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035060,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035060,12:56:00,12:56:00,3676,21,,,,8396.12,
7035060,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035060,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035060,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035060,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035060,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035060,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035060,13:03:00,13:03:00,10571,28,,1,,11735.37,
7035090,12:40:00,12:40:00,6607,1,,,1,0,
7035090,12:40:56,12:40:56,6585,2,,,,699.97,0
7035090,12:41:26,12:41:26,8685,3,,,,1151.3,0
7035090,12:41:54,12:41:54,4873,4,,,,1428.69,0
7035090,12:42:15,12:42:15,4874,5,,,,1598.82,0
7035090,12:43:50,12:43:50,6995,6,,,,2086.16,0
7035090,12:44:03,12:44:03,9910,7,,,,2216.94,0
7035090,12:46:34,12:46:34,6530,8,,,,3790.57,0
7035090,12:47:00,12:47:00,3513,9,,,,4088.18,
7035090,12:47:43,12:47:43,3514,10,,,,4468.86,0
7035090,12:48:24,12:48:24,8595,11,,,,4848.51,0
7035090,12:48:50,12:48:50,3516,12,,,,5075.59,0
7035090,12:49:09,12:49:09,3517,13,,,,5198.29,0
7035090,12:49:44,12:49:44,3518,14,,,,5505.63,0
7035090,12:50:05,12:50:05,3519,15,,,,5679.32,0
7035090,12:51:18,12:51:18,3520,16,,,,6227.92,0
7035090,12:51:48,12:51:48,3521,17,,,,6469.1,0
7035090,12:52:59,12:52:59,3522,18,,,,6707.52,0
7035090,12:53:59,12:53:59,8524,19,,,,6939.08,0
7035090,12:54:35,12:54:35,8525,20,,,,7355.58,0
7035090,12:56:00,12:56:00,3676,21,,,,8396.12,
7035090,12:56:44,12:56:44,3256,22,,,,8691.77,0
7035090,12:57:45,12:57:45,10567,23,,,,9134.41,0
7035090,12:58:40,12:58:40,9762,24,,,,9625.46,0
7035090,12:59:08,12:59:08,9764,25,,,,9896.37,0
7035090,12:59:53,12:59:53,9766,26,,,,10253.09,0
7035090,13:00:33,13:00:33,9768,27,,,,10582.79,0
7035090,13:03:00,13:03:00,10571,28,,1,,11735.37,
7598020,21:10:00,21:10:00,6607,1,,,1,0,
7598020,21:10:56,21:10:56,6585,2,,,,699.97,0
7598020,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598020,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598020,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598020,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598020,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598020,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598020,21:17:00,21:17:00,3513,9,,,,4088.18,
7598020,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598020,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598020,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598020,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598020,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598020,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598020,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598020,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598020,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598020,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598020,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598020,21:26:00,21:26:00,3676,21,,,,8396.12,
7598020,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598020,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598020,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598020,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598020,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598020,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598020,21:35:00,21:35:00,10571,28,,1,,11735.37,
7598030,21:10:00,21:10:00,6607,1,,,1,0,
7598030,21:10:56,21:10:56,6585,2,,,,699.97,0
7598030,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598030,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598030,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598030,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598030,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598030,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598030,21:17:00,21:17:00,3513,9,,,,4088.18,
7598030,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598030,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598030,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598030,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598030,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598030,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598030,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598030,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598030,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598030,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598030,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598030,21:26:00,21:26:00,3676,21,,,,8396.12,
7598030,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598030,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598030,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598030,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598030,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598030,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598030,21:35:00,21:35:00,10571,28,,1,,11735.37,
7598040,21:10:00,21:10:00,6607,1,,,1,0,
7598040,21:10:56,21:10:56,6585,2,,,,699.97,0
7598040,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598040,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598040,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598040,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598040,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598040,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598040,21:17:00,21:17:00,3513,9,,,,4088.18,
7598040,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598040,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598040,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598040,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598040,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598040,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598040,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598040,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598040,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598040,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598040,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598040,21:26:00,21:26:00,3676,21,,,,8396.12,
7598040,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598040,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598040,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598040,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598040,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598040,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598040,21:35:00,21:35:00,10571,28,,1,,11735.37,
7598050,21:10:00,21:10:00,6607,1,,,1,0,
7598050,21:10:56,21:10:56,6585,2,,,,699.97,0
7598050,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598050,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598050,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598050,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598050,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598050,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598050,21:17:00,21:17:00,3513,9,,,,4088.18,
7598050,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598050,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598050,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598050,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598050,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598050,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598050,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598050,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598050,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598050,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598050,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598050,21:26:00,21:26:00,3676,21,,,,8396.12,
7598050,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598050,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598050,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598050,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598050,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598050,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598050,21:35:00,21:35:00,10571,28,,1,,11735.37,
7598060,21:10:00,21:10:00,6607,1,,,1,0,
7598060,21:10:56,21:10:56,6585,2,,,,699.97,0
7598060,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598060,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598060,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598060,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598060,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598060,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598060,21:17:00,21:17:00,3513,9,,,,4088.18,
7598060,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598060,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598060,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598060,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598060,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598060,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598060,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598060,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598060,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598060,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598060,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598060,21:26:00,21:26:00,3676,21,,,,8396.12,
7598060,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598060,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598060,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598060,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598060,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598060,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598060,21:35:00,21:35:00,10571,28,,1,,11735.37,
7598090,21:10:00,21:10:00,6607,1,,,1,0,
7598090,21:10:56,21:10:56,6585,2,,,,699.97,0
7598090,21:11:26,21:11:26,8685,3,,,,1151.3,0
7598090,21:11:54,21:11:54,4873,4,,,,1428.69,0
7598090,21:12:15,21:12:15,4874,5,,,,1598.82,0
7598090,21:13:50,21:13:50,6995,6,,,,2086.16,0
7598090,21:14:03,21:14:03,9910,7,,,,2216.94,0
7598090,21:16:34,21:16:34,6530,8,,,,3790.57,0
7598090,21:17:00,21:17:00,3513,9,,,,4088.18,
7598090,21:17:43,21:17:43,3514,10,,,,4468.86,0
7598090,21:18:24,21:18:24,8595,11,,,,4848.51,0
7598090,21:18:50,21:18:50,3516,12,,,,5075.59,0
7598090,21:19:09,21:19:09,3517,13,,,,5198.29,0
7598090,21:19:44,21:19:44,3518,14,,,,5505.63,0
7598090,21:20:05,21:20:05,3519,15,,,,5679.32,0
7598090,21:21:18,21:21:18,3520,16,,,,6227.92,0
7598090,21:21:48,21:21:48,3521,17,,,,6469.1,0
7598090,21:22:59,21:22:59,3522,18,,,,6707.52,0
7598090,21:23:59,21:23:59,8524,19,,,,6939.08,0
7598090,21:24:35,21:24:35,8525,20,,,,7355.58,0
7598090,21:26:00,21:26:00,3676,21,,,,8396.12,
7598090,21:26:57,21:26:57,3256,22,,,,8691.77,0
7598090,21:28:15,21:28:15,10567,23,,,,9134.41,0
7598090,21:29:26,21:29:26,9762,24,,,,9625.46,0
7598090,21:30:02,21:30:02,9764,25,,,,9896.37,0
7598090,21:31:00,21:31:00,9766,26,,,,10253.09,0
7598090,21:31:51,21:31:51,9768,27,,,,10582.79,0
7598090,21:35:00,21:35:00,10571,28,,1,,11735.37,
7639020,14:40:01,14:40:01,6607,1,,,1,0,
7639020,14:40:57,14:40:57,6585,2,,,,699.97,0
7639020,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639020,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639020,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639020,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639020,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639020,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639020,14:47:00,14:47:00,3513,9,,,,4088.18,
7639020,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639020,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639020,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639020,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639020,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639020,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639020,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639020,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639020,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639020,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639020,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639020,14:57:00,14:57:00,3676,21,,,,8396.12,
7639020,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639020,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639020,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639020,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639020,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639020,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639020,15:06:00,15:06:00,10571,28,,1,,11735.37,
7639030,14:40:01,14:40:01,6607,1,,,1,0,
7639030,14:40:57,14:40:57,6585,2,,,,699.97,0
7639030,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639030,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639030,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639030,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639030,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639030,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639030,14:47:00,14:47:00,3513,9,,,,4088.18,
7639030,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639030,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639030,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639030,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639030,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639030,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639030,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639030,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639030,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639030,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639030,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639030,14:57:00,14:57:00,3676,21,,,,8396.12,
7639030,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639030,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639030,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639030,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639030,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639030,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639030,15:06:00,15:06:00,10571,28,,1,,11735.37,
7639040,14:40:01,14:40:01,6607,1,,,1,0,
7639040,14:40:57,14:40:57,6585,2,,,,699.97,0
7639040,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639040,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639040,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639040,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639040,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639040,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639040,14:47:00,14:47:00,3513,9,,,,4088.18,
7639040,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639040,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639040,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639040,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639040,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639040,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639040,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639040,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639040,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639040,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639040,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639040,14:57:00,14:57:00,3676,21,,,,8396.12,
7639040,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639040,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639040,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639040,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639040,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639040,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639040,15:06:00,15:06:00,10571,28,,1,,11735.37,
7639050,14:40:01,14:40:01,6607,1,,,1,0,
7639050,14:40:57,14:40:57,6585,2,,,,699.97,0
7639050,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639050,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639050,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639050,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639050,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639050,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639050,14:47:00,14:47:00,3513,9,,,,4088.18,
7639050,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639050,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639050,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639050,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639050,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639050,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639050,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639050,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639050,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639050,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639050,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639050,14:57:00,14:57:00,3676,21,,,,8396.12,
7639050,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639050,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639050,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639050,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639050,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639050,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639050,15:06:00,15:06:00,10571,28,,1,,11735.37,
7639060,14:40:01,14:40:01,6607,1,,,1,0,
7639060,14:40:57,14:40:57,6585,2,,,,699.97,0
7639060,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639060,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639060,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639060,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639060,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639060,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639060,14:47:00,14:47:00,3513,9,,,,4088.18,
7639060,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639060,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639060,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639060,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639060,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639060,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639060,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639060,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639060,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639060,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639060,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639060,14:57:00,14:57:00,3676,21,,,,8396.12,
7639060,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639060,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639060,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639060,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639060,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639060,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639060,15:06:00,15:06:00,10571,28,,1,,11735.37,
7639090,14:40:01,14:40:01,6607,1,,,1,0,
7639090,14:40:57,14:40:57,6585,2,,,,699.97,0
7639090,14:41:27,14:41:27,8685,3,,,,1151.3,0
7639090,14:41:55,14:41:55,4873,4,,,,1428.69,0
7639090,14:42:15,14:42:15,4874,5,,,,1598.82,0
7639090,14:43:50,14:43:50,6995,6,,,,2086.16,0
7639090,14:44:03,14:44:03,9910,7,,,,2216.94,0
7639090,14:46:34,14:46:34,6530,8,,,,3790.57,0
7639090,14:47:00,14:47:00,3513,9,,,,4088.18,
7639090,14:47:48,14:47:48,3514,10,,,,4468.86,0
7639090,14:48:33,14:48:33,8595,11,,,,4848.51,0
7639090,14:49:02,14:49:02,3516,12,,,,5075.59,0
7639090,14:49:23,14:49:23,3517,13,,,,5198.29,0
7639090,14:50:02,14:50:02,3518,14,,,,5505.63,0
7639090,14:50:26,14:50:26,3519,15,,,,5679.32,0
7639090,14:51:47,14:51:47,3520,16,,,,6227.92,0
7639090,14:52:20,14:52:20,3521,17,,,,6469.1,0
7639090,14:53:39,14:53:39,3522,18,,,,6707.52,0
7639090,14:54:46,14:54:46,8524,19,,,,6939.08,0
7639090,14:55:26,14:55:26,8525,20,,,,7355.58,0
7639090,14:57:00,14:57:00,3676,21,,,,8396.12,
7639090,14:57:57,14:57:57,3256,22,,,,8691.77,0
7639090,14:59:15,14:59:15,10567,23,,,,9134.41,0
7639090,15:00:26,15:00:26,9762,24,,,,9625.46,0
7639090,15:01:02,15:01:02,9764,25,,,,9896.37,0
7639090,15:02:00,15:02:00,9766,26,,,,10253.09,0
7639090,15:02:51,15:02:51,9768,27,,,,10582.79,0
7639090,15:06:00,15:06:00,10571,28,,1,,11735.37,
8345020,07:35:00,07:35:00,9947,1,,,1,0,
8345020,07:39:00,07:39:00,2127,2,,,,1567.88,
8345020,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345020,07:47:00,07:47:00,2452,4,,,,6170.02,
8345020,07:49:00,07:49:00,18,5,,,,7592.84,
8345020,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345020,07:56:00,07:56:00,7096,7,,,,9790.01,
8345020,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345020,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345020,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345020,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345020,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345020,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345020,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345020,08:07:00,08:07:00,6607,15,,,,15651.88,
8345020,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345020,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345020,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345020,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345020,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345020,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345020,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345020,08:16:00,08:16:00,3567,23,,,,19948.45,
8345020,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345020,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345020,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345020,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345020,08:19:00,08:19:00,3513,28,,,,21422.06,
8345020,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345020,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345020,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345020,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345020,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345020,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345020,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345020,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345020,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345020,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345020,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345020,08:30:00,08:30:00,3676,40,,,,25710.07,
8345020,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345020,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345020,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345020,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345020,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345020,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345020,08:41:00,08:41:00,10571,47,,1,,29049.39,
8345030,07:35:00,07:35:00,9947,1,,,1,0,
8345030,07:39:00,07:39:00,2127,2,,,,1567.88,
8345030,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345030,07:47:00,07:47:00,2452,4,,,,6170.02,
8345030,07:49:00,07:49:00,18,5,,,,7592.84,
8345030,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345030,07:56:00,07:56:00,7096,7,,,,9790.01,
8345030,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345030,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345030,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345030,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345030,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345030,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345030,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345030,08:07:00,08:07:00,6607,15,,,,15651.88,
8345030,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345030,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345030,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345030,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345030,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345030,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345030,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345030,08:16:00,08:16:00,3567,23,,,,19948.45,
8345030,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345030,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345030,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345030,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345030,08:19:00,08:19:00,3513,28,,,,21422.06,
8345030,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345030,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345030,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345030,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345030,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345030,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345030,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345030,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345030,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345030,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345030,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345030,08:30:00,08:30:00,3676,40,,,,25710.07,
8345030,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345030,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345030,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345030,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345030,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345030,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345030,08:41:00,08:41:00,10571,47,,1,,29049.39,
8345040,07:35:00,07:35:00,9947,1,,,1,0,
8345040,07:39:00,07:39:00,2127,2,,,,1567.88,
8345040,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345040,07:47:00,07:47:00,2452,4,,,,6170.02,
8345040,07:49:00,07:49:00,18,5,,,,7592.84,
8345040,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345040,07:56:00,07:56:00,7096,7,,,,9790.01,
8345040,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345040,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345040,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345040,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345040,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345040,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345040,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345040,08:07:00,08:07:00,6607,15,,,,15651.88,
8345040,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345040,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345040,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345040,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345040,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345040,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345040,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345040,08:16:00,08:16:00,3567,23,,,,19948.45,
8345040,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345040,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345040,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345040,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345040,08:19:00,08:19:00,3513,28,,,,21422.06,
8345040,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345040,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345040,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345040,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345040,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345040,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345040,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345040,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345040,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345040,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345040,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345040,08:30:00,08:30:00,3676,40,,,,25710.07,
8345040,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345040,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345040,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345040,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345040,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345040,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345040,08:41:00,08:41:00,10571,47,,1,,29049.39,
8345050,07:35:00,07:35:00,9947,1,,,1,0,
8345050,07:39:00,07:39:00,2127,2,,,,1567.88,
8345050,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345050,07:47:00,07:47:00,2452,4,,,,6170.02,
8345050,07:49:00,07:49:00,18,5,,,,7592.84,
8345050,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345050,07:56:00,07:56:00,7096,7,,,,9790.01,
8345050,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345050,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345050,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345050,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345050,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345050,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345050,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345050,08:07:00,08:07:00,6607,15,,,,15651.88,
8345050,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345050,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345050,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345050,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345050,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345050,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345050,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345050,08:16:00,08:16:00,3567,23,,,,19948.45,
8345050,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345050,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345050,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345050,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345050,08:19:00,08:19:00,3513,28,,,,21422.06,
8345050,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345050,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345050,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345050,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345050,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345050,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345050,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345050,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345050,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345050,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345050,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345050,08:30:00,08:30:00,3676,40,,,,25710.07,
8345050,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345050,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345050,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345050,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345050,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345050,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345050,08:41:00,08:41:00,10571,47,,1,,29049.39,
8345060,07:35:00,07:35:00,9947,1,,,1,0,
8345060,07:39:00,07:39:00,2127,2,,,,1567.88,
8345060,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345060,07:47:00,07:47:00,2452,4,,,,6170.02,
8345060,07:49:00,07:49:00,18,5,,,,7592.84,
8345060,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345060,07:56:00,07:56:00,7096,7,,,,9790.01,
8345060,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345060,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345060,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345060,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345060,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345060,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345060,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345060,08:07:00,08:07:00,6607,15,,,,15651.88,
8345060,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345060,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345060,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345060,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345060,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345060,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345060,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345060,08:16:00,08:16:00,3567,23,,,,19948.45,
8345060,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345060,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345060,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345060,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345060,08:19:00,08:19:00,3513,28,,,,21422.06,
8345060,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345060,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345060,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345060,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345060,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345060,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345060,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345060,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345060,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345060,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345060,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345060,08:30:00,08:30:00,3676,40,,,,25710.07,
8345060,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345060,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345060,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345060,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345060,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345060,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345060,08:41:00,08:41:00,10571,47,,1,,29049.39,
8345090,07:35:00,07:35:00,9947,1,,,1,0,
8345090,07:39:00,07:39:00,2127,2,,,,1567.88,
8345090,07:40:01,07:40:01,3836,3,,,,2226.65,0
8345090,07:47:00,07:47:00,2452,4,,,,6170.02,
8345090,07:49:00,07:49:00,18,5,,,,7592.84,
8345090,07:50:18,07:50:18,9506,6,,,,7991.48,0
8345090,07:56:00,07:56:00,7096,7,,,,9790.01,
8345090,07:56:59,07:56:59,9503,8,,,,10295.21,0
8345090,07:57:29,07:57:29,2388,9,,,,10511.21,0
8345090,07:58:16,07:58:16,2389,10,,,,10865.44,0
8345090,07:59:33,07:59:33,3481,11,,,,11469.05,0
8345090,08:00:11,08:00:11,5465,12,,,,11750.07,0
8345090,08:00:42,08:00:42,9502,13,,,,11964.38,0
8345090,08:01:31,08:01:31,4849,14,,,,12308.32,0
8345090,08:07:00,08:07:00,6607,15,,,,15651.88,
8345090,08:08:14,08:08:14,6585,16,,,,16351.85,0
8345090,08:08:53,08:08:53,8685,17,,,,16803.18,0
8345090,08:09:30,08:09:30,4873,18,,,,17080.57,0
8345090,08:09:56,08:09:56,4874,19,,,,17250.7,0
8345090,08:12:05,08:12:05,6995,20,,,,17738.33,0
8345090,08:12:16,08:12:16,9910,21,,,,17852.44,0
8345090,08:15:10,08:15:10,6530,22,,,,19425.6,0
8345090,08:16:00,08:16:00,3567,23,,,,19948.45,
8345090,08:16:30,08:16:30,3568,24,,,,20176.91,0
8345090,08:17:15,08:17:15,3510,25,,,,20539.4,0
8345090,08:18:00,08:18:00,8414,26,,,,20920.54,0
8345090,08:18:30,08:18:30,3512,27,,,,21157.66,0
8345090,08:19:00,08:19:00,3513,28,,,,21422.06,
8345090,08:19:41,08:19:41,3514,29,,,,21782.53,0
8345090,08:20:32,08:20:32,8595,30,,,,22162.19,0
8345090,08:21:05,08:21:05,3516,31,,,,22389.27,0
8345090,08:21:28,08:21:28,3517,32,,,,22511.97,0
8345090,08:22:14,08:22:14,3518,33,,,,22819.58,0
8345090,08:22:41,08:22:41,3519,34,,,,22993.27,0
8345090,08:24:13,08:24:13,3520,35,,,,23541.87,0
8345090,08:24:50,08:24:50,3521,36,,,,23783.05,0
8345090,08:26:17,08:26:17,3522,37,,,,24021.47,0
8345090,08:27:31,08:27:31,8524,38,,,,24253.03,0
8345090,08:28:16,08:28:16,8525,39,,,,24669.53,0
8345090,08:30:00,08:30:00,3676,40,,,,25710.07,
8345090,08:31:09,08:31:09,3256,41,,,,26005.72,0
8345090,08:32:42,08:32:42,10567,42,,,,26448.36,0
8345090,08:34:08,08:34:08,9762,43,,,,26939.41,0
8345090,08:34:51,08:34:51,9764,44,,,,27210.32,0
8345090,08:36:00,08:36:00,9766,45,,,,27567.04,0
8345090,08:37:12,08:37:12,9768,46,,,,27896.81,0
8345090,08:41:00,08:41:00,10571,47,,1,,29049.39,
8506020,10:40:00,10:40:00,6607,1,,,1,0,
8506020,10:40:56,10:40:56,6585,2,,,,699.97,0
8506020,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506020,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506020,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506020,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506020,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506020,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506020,10:47:00,10:47:00,3513,9,,,,4088.18,
8506020,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506020,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506020,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506020,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506020,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506020,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506020,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506020,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506020,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506020,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506020,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506020,10:56:00,10:56:00,3676,21,,,,8396.12,
8506020,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506020,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506020,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506020,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506020,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506020,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506020,11:03:00,11:03:00,10571,28,,1,,11735.37,
8506030,10:40:00,10:40:00,6607,1,,,1,0,
8506030,10:40:56,10:40:56,6585,2,,,,699.97,0
8506030,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506030,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506030,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506030,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506030,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506030,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506030,10:47:00,10:47:00,3513,9,,,,4088.18,
8506030,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506030,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506030,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506030,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506030,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506030,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506030,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506030,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506030,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506030,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506030,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506030,10:56:00,10:56:00,3676,21,,,,8396.12,
8506030,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506030,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506030,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506030,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506030,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506030,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506030,11:03:00,11:03:00,10571,28,,1,,11735.37,
8506040,10:40:00,10:40:00,6607,1,,,1,0,
8506040,10:40:56,10:40:56,6585,2,,,,699.97,0
8506040,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506040,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506040,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506040,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506040,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506040,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506040,10:47:00,10:47:00,3513,9,,,,4088.18,
8506040,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506040,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506040,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506040,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506040,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506040,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506040,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506040,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506040,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506040,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506040,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506040,10:56:00,10:56:00,3676,21,,,,8396.12,
8506040,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506040,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506040,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506040,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506040,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506040,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506040,11:03:00,11:03:00,10571,28,,1,,11735.37,
8506050,10:40:00,10:40:00,6607,1,,,1,0,
8506050,10:40:56,10:40:56,6585,2,,,,699.97,0
8506050,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506050,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506050,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506050,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506050,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506050,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506050,10:47:00,10:47:00,3513,9,,,,4088.18,
8506050,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506050,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506050,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506050,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506050,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506050,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506050,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506050,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506050,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506050,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506050,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506050,10:56:00,10:56:00,3676,21,,,,8396.12,
8506050,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506050,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506050,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506050,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506050,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506050,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506050,11:03:00,11:03:00,10571,28,,1,,11735.37,
8506060,10:40:00,10:40:00,6607,1,,,1,0,
8506060,10:40:56,10:40:56,6585,2,,,,699.97,0
8506060,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506060,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506060,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506060,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506060,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506060,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506060,10:47:00,10:47:00,3513,9,,,,4088.18,
8506060,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506060,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506060,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506060,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506060,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506060,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506060,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506060,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506060,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506060,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506060,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506060,10:56:00,10:56:00,3676,21,,,,8396.12,
8506060,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506060,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506060,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506060,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506060,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506060,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506060,11:03:00,11:03:00,10571,28,,1,,11735.37,
8506090,10:40:00,10:40:00,6607,1,,,1,0,
8506090,10:40:56,10:40:56,6585,2,,,,699.97,0
8506090,10:41:26,10:41:26,8685,3,,,,1151.3,0
8506090,10:41:54,10:41:54,4873,4,,,,1428.69,0
8506090,10:42:15,10:42:15,4874,5,,,,1598.82,0
8506090,10:43:50,10:43:50,6995,6,,,,2086.16,0
8506090,10:44:03,10:44:03,9910,7,,,,2216.94,0
8506090,10:46:34,10:46:34,6530,8,,,,3790.57,0
8506090,10:47:00,10:47:00,3513,9,,,,4088.18,
8506090,10:47:43,10:47:43,3514,10,,,,4468.86,0
8506090,10:48:24,10:48:24,8595,11,,,,4848.51,0
8506090,10:48:50,10:48:50,3516,12,,,,5075.59,0
8506090,10:49:09,10:49:09,3517,13,,,,5198.29,0
8506090,10:49:44,10:49:44,3518,14,,,,5505.63,0
8506090,10:50:05,10:50:05,3519,15,,,,5679.32,0
8506090,10:51:18,10:51:18,3520,16,,,,6227.92,0
8506090,10:51:48,10:51:48,3521,17,,,,6469.1,0
8506090,10:52:59,10:52:59,3522,18,,,,6707.52,0
8506090,10:53:59,10:53:59,8524,19,,,,6939.08,0
8506090,10:54:35,10:54:35,8525,20,,,,7355.58,0
8506090,10:56:00,10:56:00,3676,21,,,,8396.12,
8506090,10:56:44,10:56:44,3256,22,,,,8691.77,0
8506090,10:57:45,10:57:45,10567,23,,,,9134.41,0
8506090,10:58:40,10:58:40,9762,24,,,,9625.46,0
8506090,10:59:08,10:59:08,9764,25,,,,9896.37,0
8506090,10:59:53,10:59:53,9766,26,,,,10253.09,0
8506090,11:00:33,11:00:33,9768,27,,,,10582.79,0
8506090,11:03:00,11:03:00,10571,28,,1,,11735.37,
9595020,12:10:00,12:10:00,6607,1,,,1,0,
9595020,12:10:56,12:10:56,6585,2,,,,699.97,0
9595020,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595020,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595020,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595020,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595020,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595020,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595020,12:17:00,12:17:00,3513,9,,,,4088.18,
9595020,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595020,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595020,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595020,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595020,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595020,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595020,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595020,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595020,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595020,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595020,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595020,12:26:00,12:26:00,3676,21,,,,8396.12,
9595020,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595020,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595020,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595020,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595020,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595020,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595020,12:33:00,12:33:00,10571,28,,1,,11735.37,
9595030,12:10:00,12:10:00,6607,1,,,1,0,
9595030,12:10:56,12:10:56,6585,2,,,,699.97,0
9595030,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595030,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595030,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595030,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595030,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595030,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595030,12:17:00,12:17:00,3513,9,,,,4088.18,
9595030,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595030,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595030,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595030,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595030,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595030,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595030,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595030,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595030,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595030,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595030,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595030,12:26:00,12:26:00,3676,21,,,,8396.12,
9595030,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595030,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595030,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595030,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595030,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595030,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595030,12:33:00,12:33:00,10571,28,,1,,11735.37,
9595040,12:10:00,12:10:00,6607,1,,,1,0,
9595040,12:10:56,12:10:56,6585,2,,,,699.97,0
9595040,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595040,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595040,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595040,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595040,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595040,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595040,12:17:00,12:17:00,3513,9,,,,4088.18,
9595040,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595040,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595040,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595040,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595040,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595040,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595040,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595040,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595040,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595040,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595040,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595040,12:26:00,12:26:00,3676,21,,,,8396.12,
9595040,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595040,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595040,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595040,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595040,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595040,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595040,12:33:00,12:33:00,10571,28,,1,,11735.37,
9595050,12:10:00,12:10:00,6607,1,,,1,0,
9595050,12:10:56,12:10:56,6585,2,,,,699.97,0
9595050,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595050,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595050,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595050,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595050,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595050,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595050,12:17:00,12:17:00,3513,9,,,,4088.18,
9595050,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595050,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595050,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595050,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595050,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595050,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595050,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595050,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595050,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595050,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595050,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595050,12:26:00,12:26:00,3676,21,,,,8396.12,
9595050,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595050,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595050,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595050,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595050,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595050,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595050,12:33:00,12:33:00,10571,28,,1,,11735.37,
9595060,12:10:00,12:10:00,6607,1,,,1,0,
9595060,12:10:56,12:10:56,6585,2,,,,699.97,0
9595060,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595060,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595060,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595060,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595060,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595060,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595060,12:17:00,12:17:00,3513,9,,,,4088.18,
9595060,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595060,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595060,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595060,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595060,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595060,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595060,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595060,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595060,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595060,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595060,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595060,12:26:00,12:26:00,3676,21,,,,8396.12,
9595060,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595060,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595060,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595060,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595060,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595060,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595060,12:33:00,12:33:00,10571,28,,1,,11735.37,
9595090,12:10:00,12:10:00,6607,1,,,1,0,
9595090,12:10:56,12:10:56,6585,2,,,,699.97,0
9595090,12:11:26,12:11:26,8685,3,,,,1151.3,0
9595090,12:11:54,12:11:54,4873,4,,,,1428.69,0
9595090,12:12:15,12:12:15,4874,5,,,,1598.82,0
9595090,12:13:50,12:13:50,6995,6,,,,2086.16,0
9595090,12:14:03,12:14:03,9910,7,,,,2216.94,0
9595090,12:16:34,12:16:34,6530,8,,,,3790.57,0
9595090,12:17:00,12:17:00,3513,9,,,,4088.18,
9595090,12:17:43,12:17:43,3514,10,,,,4468.86,0
9595090,12:18:24,12:18:24,8595,11,,,,4848.51,0
9595090,12:18:50,12:18:50,3516,12,,,,5075.59,0
9595090,12:19:09,12:19:09,3517,13,,,,5198.29,0
9595090,12:19:44,12:19:44,3518,14,,,,5505.63,0
9595090,12:20:05,12:20:05,3519,15,,,,5679.32,0
9595090,12:21:18,12:21:18,3520,16,,,,6227.92,0
9595090,12:21:48,12:21:48,3521,17,,,,6469.1,0
9595090,12:22:59,12:22:59,3522,18,,,,6707.52,0
9595090,12:23:59,12:23:59,8524,19,,,,6939.08,0
9595090,12:24:35,12:24:35,8525,20,,,,7355.58,0
9595090,12:26:00,12:26:00,3676,21,,,,8396.12,
9595090,12:26:44,12:26:44,3256,22,,,,8691.77,0
9595090,12:27:45,12:27:45,10567,23,,,,9134.41,0
9595090,12:28:40,12:28:40,9762,24,,,,9625.46,0
9595090,12:29:08,12:29:08,9764,25,,,,9896.37,0
9595090,12:29:53,12:29:53,9766,26,,,,10253.09,0
9595090,12:30:33,12:30:33,9768,27,,,,10582.79,0
9595090,12:33:00,12:33:00,10571,28,,1,,11735.37,
96020,21:40:00,21:40:00,6607,1,,,1,0,
96020,21:40:56,21:40:56,6585,2,,,,699.97,0
96020,21:41:26,21:41:26,8685,3,,,,1151.3,0
96020,21:41:54,21:41:54,4873,4,,,,1428.69,0
96020,21:42:15,21:42:15,4874,5,,,,1598.82,0
96020,21:43:50,21:43:50,6995,6,,,,2086.16,0
96020,21:44:03,21:44:03,9910,7,,,,2216.94,0
96020,21:46:34,21:46:34,6530,8,,,,3790.57,0
96020,21:47:00,21:47:00,3513,9,,,,4088.18,
96020,21:47:43,21:47:43,3514,10,,,,4468.86,0
96020,21:48:24,21:48:24,8595,11,,,,4848.51,0
96020,21:48:50,21:48:50,3516,12,,,,5075.59,0
96020,21:49:09,21:49:09,3517,13,,,,5198.29,0
96020,21:49:44,21:49:44,3518,14,,,,5505.63,0
96020,21:50:05,21:50:05,3519,15,,,,5679.32,0
96020,21:51:18,21:51:18,3520,16,,,,6227.92,0
96020,21:51:48,21:51:48,3521,17,,,,6469.1,0
96020,21:52:59,21:52:59,3522,18,,,,6707.52,0
96020,21:53:59,21:53:59,8524,19,,,,6939.08,0
96020,21:54:35,21:54:35,8525,20,,,,7355.58,0
96020,21:56:00,21:56:00,3676,21,,,,8396.12,
96020,21:56:57,21:56:57,3256,22,,,,8691.77,0
96020,21:58:15,21:58:15,10567,23,,,,9134.41,0
96020,21:59:26,21:59:26,9762,24,,,,9625.46,0
96020,22:00:02,22:00:02,9764,25,,,,9896.37,0
96020,22:01:00,22:01:00,9766,26,,,,10253.09,0
96020,22:01:51,22:01:51,9768,27,,,,10582.79,0
96020,22:05:00,22:05:00,10571,28,,1,,11735.37,
96030,21:40:00,21:40:00,6607,1,,,1,0,
96030,21:40:56,21:40:56,6585,2,,,,699.97,0
96030,21:41:26,21:41:26,8685,3,,,,1151.3,0
96030,21:41:54,21:41:54,4873,4,,,,1428.69,0
96030,21:42:15,21:42:15,4874,5,,,,1598.82,0
96030,21:43:50,21:43:50,6995,6,,,,2086.16,0
96030,21:44:03,21:44:03,9910,7,,,,2216.94,0
96030,21:46:34,21:46:34,6530,8,,,,3790.57,0
96030,21:47:00,21:47:00,3513,9,,,,4088.18,
96030,21:47:43,21:47:43,3514,10,,,,4468.86,0
96030,21:48:24,21:48:24,8595,11,,,,4848.51,0
96030,21:48:50,21:48:50,3516,12,,,,5075.59,0
96030,21:49:09,21:49:09,3517,13,,,,5198.29,0
96030,21:49:44,21:49:44,3518,14,,,,5505.63,0
96030,21:50:05,21:50:05,3519,15,,,,5679.32,0
96030,21:51:18,21:51:18,3520,16,,,,6227.92,0
96030,21:51:48,21:51:48,3521,17,,,,6469.1,0
96030,21:52:59,21:52:59,3522,18,,,,6707.52,0
96030,21:53:59,21:53:59,8524,19,,,,6939.08,0
96030,21:54:35,21:54:35,8525,20,,,,7355.58,0
96030,21:56:00,21:56:00,3676,21,,,,8396.12,
96030,21:56:57,21:56:57,3256,22,,,,8691.77,0
96030,21:58:15,21:58:15,10567,23,,,,9134.41,0
96030,21:59:26,21:59:26,9762,24,,,,9625.46,0
96030,22:00:02,22:00:02,9764,25,,,,9896.37,0
96030,22:01:00,22:01:00,9766,26,,,,10253.09,0
96030,22:01:51,22:01:51,9768,27,,,,10582.79,0
96030,22:05:00,22:05:00,10571,28,,1,,11735.37,
96040,21:40:00,21:40:00,6607,1,,,1,0,
96040,21:40:56,21:40:56,6585,2,,,,699.97,0
96040,21:41:26,21:41:26,8685,3,,,,1151.3,0
96040,21:41:54,21:41:54,4873,4,,,,1428.69,0
96040,21:42:15,21:42:15,4874,5,,,,1598.82,0
96040,21:43:50,21:43:50,6995,6,,,,2086.16,0
96040,21:44:03,21:44:03,9910,7,,,,2216.94,0
96040,21:46:34,21:46:34,6530,8,,,,3790.57,0
96040,21:47:00,21:47:00,3513,9,,,,4088.18,
96040,21:47:43,21:47:43,3514,10,,,,4468.86,0
96040,21:48:24,21:48:24,8595,11,,,,4848.51,0
96040,21:48:50,21:48:50,3516,12,,,,5075.59,0
96040,21:49:09,21:49:09,3517,13,,,,5198.29,0
96040,21:49:44,21:49:44,3518,14,,,,5505.63,0
96040,21:50:05,21:50:05,3519,15,,,,5679.32,0
96040,21:51:18,21:51:18,3520,16,,,,6227.92,0
96040,21:51:48,21:51:48,3521,17,,,,6469.1,0
96040,21:52:59,21:52:59,3522,18,,,,6707.52,0
96040,21:53:59,21:53:59,8524,19,,,,6939.08,0
96040,21:54:35,21:54:35,8525,20,,,,7355.58,0
96040,21:56:00,21:56:00,3676,21,,,,8396.12,
96040,21:56:57,21:56:57,3256,22,,,,8691.77,0
96040,21:58:15,21:58:15,10567,23,,,,9134.41,0
96040,21:59:26,21:59:26,9762,24,,,,9625.46,0
96040,22:00:02,22:00:02,9764,25,,,,9896.37,0
96040,22:01:00,22:01:00,9766,26,,,,10253.09,0
96040,22:01:51,22:01:51,9768,27,,,,10582.79,0
96040,22:05:00,22:05:00,10571,28,,1,,11735.37,
96050,21:40:00,21:40:00,6607,1,,,1,0,
96050,21:40:56,21:40:56,6585,2,,,,699.97,0
96050,21:41:26,21:41:26,8685,3,,,,1151.3,0
96050,21:41:54,21:41:54,4873,4,,,,1428.69,0
96050,21:42:15,21:42:15,4874,5,,,,1598.82,0
96050,21:43:50,21:43:50,6995,6,,,,2086.16,0
96050,21:44:03,21:44:03,9910,7,,,,2216.94,0
96050,21:46:34,21:46:34,6530,8,,,,3790.57,0
96050,21:47:00,21:47:00,3513,9,,,,4088.18,
96050,21:47:43,21:47:43,3514,10,,,,4468.86,0
96050,21:48:24,21:48:24,8595,11,,,,4848.51,0
96050,21:48:50,21:48:50,3516,12,,,,5075.59,0
96050,21:49:09,21:49:09,3517,13,,,,5198.29,0
96050,21:49:44,21:49:44,3518,14,,,,5505.63,0
96050,21:50:05,21:50:05,3519,15,,,,5679.32,0
96050,21:51:18,21:51:18,3520,16,,,,6227.92,0
96050,21:51:48,21:51:48,3521,17,,,,6469.1,0
96050,21:52:59,21:52:59,3522,18,,,,6707.52,0
96050,21:53:59,21:53:59,8524,19,,,,6939.08,0
96050,21:54:35,21:54:35,8525,20,,,,7355.58,0
96050,21:56:00,21:56:00,3676,21,,,,8396.12,
96050,21:56:57,21:56:57,3256,22,,,,8691.77,0
96050,21:58:15,21:58:15,10567,23,,,,9134.41,0
96050,21:59:26,21:59:26,9762,24,,,,9625.46,0
96050,22:00:02,22:00:02,9764,25,,,,9896.37,0
96050,22:01:00,22:01:00,9766,26,,,,10253.09,0
96050,22:01:51,22:01:51,9768,27,,,,10582.79,0
96050,22:05:00,22:05:00,10571,28,,1,,11735.37,
96060,21:40:00,21:40:00,6607,1,,,1,0,
96060,21:40:56,21:40:56,6585,2,,,,699.97,0
96060,21:41:26,21:41:26,8685,3,,,,1151.3,0
96060,21:41:54,21:41:54,4873,4,,,,1428.69,0
96060,21:42:15,21:42:15,4874,5,,,,1598.82,0
96060,21:43:50,21:43:50,6995,6,,,,2086.16,0
96060,21:44:03,21:44:03,9910,7,,,,2216.94,0
96060,21:46:34,21:46:34,6530,8,,,,3790.57,0
96060,21:47:00,21:47:00,3513,9,,,,4088.18,
96060,21:47:43,21:47:43,3514,10,,,,4468.86,0
96060,21:48:24,21:48:24,8595,11,,,,4848.51,0
96060,21:48:50,21:48:50,3516,12,,,,5075.59,0
96060,21:49:09,21:49:09,3517,13,,,,5198.29,0
96060,21:49:44,21:49:44,3518,14,,,,5505.63,0
96060,21:50:05,21:50:05,3519,15,,,,5679.32,0
96060,21:51:18,21:51:18,3520,16,,,,6227.92,0
96060,21:51:48,21:51:48,3521,17,,,,6469.1,0
96060,21:52:59,21:52:59,3522,18,,,,6707.52,0
96060,21:53:59,21:53:59,8524,19,,,,6939.08,0
96060,21:54:35,21:54:35,8525,20,,,,7355.58,0
96060,21:56:00,21:56:00,3676,21,,,,8396.12,
96060,21:56:57,21:56:57,3256,22,,,,8691.77,0
96060,21:58:15,21:58:15,10567,23,,,,9134.41,0
96060,21:59:26,21:59:26,9762,24,,,,9625.46,0
96060,22:00:02,22:00:02,9764,25,,,,9896.37,0
96060,22:01:00,22:01:00,9766,26,,,,10253.09,0
96060,22:01:51,22:01:51,9768,27,,,,10582.79,0
96060,22:05:00,22:05:00,10571,28,,1,,11735.37,
96090,21:40:00,21:40:00,6607,1,,,1,0,
96090,21:40:56,21:40:56,6585,2,,,,699.97,0
96090,21:41:26,21:41:26,8685,3,,,,1151.3,0
96090,21:41:54,21:41:54,4873,4,,,,1428.69,0
96090,21:42:15,21:42:15,4874,5,,,,1598.82,0
96090,21:43:50,21:43:50,6995,6,,,,2086.16,0
96090,21:44:03,21:44:03,9910,7,,,,2216.94,0
96090,21:46:34,21:46:34,6530,8,,,,3790.57,0
96090,21:47:00,21:47:00,3513,9,,,,4088.18,
96090,21:47:43,21:47:43,3514,10,,,,4468.86,0
96090,21:48:24,21:48:24,8595,11,,,,4848.51,0
96090,21:48:50,21:48:50,3516,12,,,,5075.59,0
96090,21:49:09,21:49:09,3517,13,,,,5198.29,0
96090,21:49:44,21:49:44,3518,14,,,,5505.63,0
96090,21:50:05,21:50:05,3519,15,,,,5679.32,0
96090,21:51:18,21:51:18,3520,16,,,,6227.92,0
96090,21:51:48,21:51:48,3521,17,,,,6469.1,0
96090,21:52:59,21:52:59,3522,18,,,,6707.52,0
96090,21:53:59,21:53:59,8524,19,,,,6939.08,0
96090,21:54:35,21:54:35,8525,20,,,,7355.58,0
96090,21:56:00,21:56:00,3676,21,,,,8396.12,
96090,21:56:57,21:56:57,3256,22,,,,8691.77,0
96090,21:58:15,21:58:15,10567,23,,,,9134.41,0
96090,21:59:26,21:59:26,9762,24,,,,9625.46,0
96090,22:00:02,22:00:02,9764,25,,,,9896.37,0
96090,22:01:00,22:01:00,9766,26,,,,10253.09,0
96090,22:01:51,22:01:51,9768,27,,,,10582.79,0
96090,22:05:00,22:05:00,10571,28,,1,,11735.37,
9918020,15:40:00,15:40:00,6607,1,,,1,0,
9918020,15:40:57,15:40:57,6585,2,,,,699.97,0
9918020,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918020,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918020,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918020,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918020,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918020,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918020,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918020,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918020,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918020,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918020,15:49:00,15:49:00,3567,13,,,,5729.83,
9918020,15:52:00,15:52:00,3513,14,,,,6019.63,
9918020,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918020,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918020,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918020,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918020,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918020,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918020,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918020,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918020,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918020,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918020,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918020,16:04:00,16:04:00,3676,26,,,,10319.15,
9918020,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918020,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918020,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918020,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918020,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918020,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918020,16:15:00,16:15:00,10571,33,,1,,13658.47,
9918030,15:40:00,15:40:00,6607,1,,,1,0,
9918030,15:40:57,15:40:57,6585,2,,,,699.97,0
9918030,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918030,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918030,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918030,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918030,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918030,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918030,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918030,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918030,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918030,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918030,15:49:00,15:49:00,3567,13,,,,5729.83,
9918030,15:52:00,15:52:00,3513,14,,,,6019.63,
9918030,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918030,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918030,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918030,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918030,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918030,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918030,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918030,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918030,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918030,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918030,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918030,16:04:00,16:04:00,3676,26,,,,10319.15,
9918030,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918030,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918030,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918030,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918030,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918030,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918030,16:15:00,16:15:00,10571,33,,1,,13658.47,
9918040,15:40:00,15:40:00,6607,1,,,1,0,
9918040,15:40:57,15:40:57,6585,2,,,,699.97,0
9918040,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918040,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918040,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918040,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918040,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918040,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918040,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918040,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918040,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918040,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918040,15:49:00,15:49:00,3567,13,,,,5729.83,
9918040,15:52:00,15:52:00,3513,14,,,,6019.63,
9918040,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918040,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918040,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918040,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918040,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918040,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918040,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918040,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918040,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918040,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918040,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918040,16:04:00,16:04:00,3676,26,,,,10319.15,
9918040,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918040,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918040,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918040,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918040,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918040,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918040,16:15:00,16:15:00,10571,33,,1,,13658.47,
9918050,15:40:00,15:40:00,6607,1,,,1,0,
9918050,15:40:57,15:40:57,6585,2,,,,699.97,0
9918050,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918050,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918050,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918050,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918050,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918050,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918050,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918050,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918050,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918050,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918050,15:49:00,15:49:00,3567,13,,,,5729.83,
9918050,15:52:00,15:52:00,3513,14,,,,6019.63,
9918050,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918050,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918050,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918050,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918050,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918050,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918050,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918050,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918050,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918050,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918050,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918050,16:04:00,16:04:00,3676,26,,,,10319.15,
9918050,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918050,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918050,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918050,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918050,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918050,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918050,16:15:00,16:15:00,10571,33,,1,,13658.47,
9918060,15:40:00,15:40:00,6607,1,,,1,0,
9918060,15:40:57,15:40:57,6585,2,,,,699.97,0
9918060,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918060,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918060,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918060,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918060,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918060,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918060,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918060,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918060,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918060,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918060,15:49:00,15:49:00,3567,13,,,,5729.83,
9918060,15:52:00,15:52:00,3513,14,,,,6019.63,
9918060,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918060,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918060,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918060,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918060,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918060,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918060,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918060,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918060,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918060,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918060,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918060,16:04:00,16:04:00,3676,26,,,,10319.15,
9918060,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918060,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918060,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918060,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918060,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918060,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918060,16:15:00,16:15:00,10571,33,,1,,13658.47,
9918090,15:40:00,15:40:00,6607,1,,,1,0,
9918090,15:40:57,15:40:57,6585,2,,,,699.97,0
9918090,15:41:28,15:41:28,8685,3,,,,1151.3,0
9918090,15:41:56,15:41:56,4873,4,,,,1428.69,0
9918090,15:42:17,15:42:17,4874,5,,,,1598.82,0
9918090,15:43:50,15:43:50,6995,6,,,,2086.2,0
9918090,15:44:02,15:44:02,9910,7,,,,2217.6,0
9918090,15:46:17,15:46:17,6530,8,,,,3790.76,0
9918090,15:47:11,15:47:11,3512,9,,,,4283.49,0
9918090,15:47:31,15:47:31,8414,10,,,,4536.68,0
9918090,15:48:00,15:48:00,3510,11,,,,4910.71,0
9918090,15:48:38,15:48:38,3568,12,,,,5486.73,0
9918090,15:49:00,15:49:00,3567,13,,,,5729.83,
9918090,15:52:00,15:52:00,3513,14,,,,6019.63,
9918090,15:52:48,15:52:48,3514,15,,,,6389.99,0
9918090,15:53:44,15:53:44,8595,16,,,,6769.65,0
9918090,15:54:19,15:54:19,3516,17,,,,6996.73,0
9918090,15:54:44,15:54:44,3517,18,,,,7119.43,0
9918090,15:55:35,15:55:35,3518,19,,,,7427.04,0
9918090,15:56:03,15:56:03,3519,20,,,,7600.73,0
9918090,15:57:44,15:57:44,3520,21,,,,8149.33,0
9918090,15:58:25,15:58:25,3521,22,,,,8390.51,0
9918090,15:59:59,15:59:59,3522,23,,,,8628.93,0
9918090,16:01:18,16:01:18,8524,24,,,,8862.11,0
9918090,16:02:07,16:02:07,8525,25,,,,9278.61,0
9918090,16:04:00,16:04:00,3676,26,,,,10319.15,
9918090,16:05:09,16:05:09,3256,27,,,,10614.8,0
9918090,16:06:42,16:06:42,10567,28,,,,11057.44,0
9918090,16:08:08,16:08:08,9762,29,,,,11548.49,0
9918090,16:08:51,16:08:51,9764,30,,,,11819.4,0
9918090,16:10:00,16:10:00,9766,31,,,,12176.12,0
9918090,16:11:12,16:11:12,9768,32,,,,12505.89,0
9918090,16:15:00,16:15:00,10571,33,,1,,13658.47,
12689020,15:50:00,15:50:00,10698,1,,,1,0,
12689020,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689020,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689020,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689020,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689020,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689020,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689020,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689020,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689020,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689020,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689020,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689020,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689020,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689020,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689020,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689020,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689020,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689020,16:07:00,16:07:00,3566,19,,,,7634.19,
12689020,16:09:00,16:09:00,3567,20,,,,7951.61,
12689020,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689020,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689020,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689020,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689020,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689020,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689020,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689020,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689020,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689020,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689020,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689020,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689020,16:19:00,16:19:00,6608,33,,,,13707.92,
12689020,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689020,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689020,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689020,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689020,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689020,16:27:50,16:27:50,153,39,,,,18959.5,0
12689020,16:28:04,16:28:04,154,40,,,,19115.85,0
12689020,16:29:00,16:29:00,7092,41,,,,19768.91,
12689020,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689020,16:36:00,16:36:00,9504,43,,,,21865.41,
12689020,16:39:00,16:39:00,5520,44,,,,23296.21,
12689020,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689020,16:47:00,16:47:00,10344,46,,,,27822.51,
12689020,16:56:00,16:56:00,9944,47,,1,,29487.44,
12689030,15:50:00,15:50:00,10698,1,,,1,0,
12689030,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689030,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689030,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689030,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689030,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689030,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689030,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689030,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689030,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689030,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689030,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689030,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689030,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689030,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689030,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689030,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689030,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689030,16:07:00,16:07:00,3566,19,,,,7634.19,
12689030,16:09:00,16:09:00,3567,20,,,,7951.61,
12689030,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689030,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689030,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689030,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689030,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689030,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689030,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689030,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689030,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689030,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689030,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689030,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689030,16:19:00,16:19:00,6608,33,,,,13707.92,
12689030,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689030,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689030,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689030,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689030,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689030,16:27:50,16:27:50,153,39,,,,18959.5,0
12689030,16:28:04,16:28:04,154,40,,,,19115.85,0
12689030,16:29:00,16:29:00,7092,41,,,,19768.91,
12689030,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689030,16:36:00,16:36:00,9504,43,,,,21865.41,
12689030,16:39:00,16:39:00,5520,44,,,,23296.21,
12689030,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689030,16:47:00,16:47:00,10344,46,,,,27822.51,
12689030,16:56:00,16:56:00,9944,47,,1,,29487.44,
12689040,15:50:00,15:50:00,10698,1,,,1,0,
12689040,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689040,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689040,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689040,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689040,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689040,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689040,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689040,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689040,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689040,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689040,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689040,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689040,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689040,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689040,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689040,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689040,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689040,16:07:00,16:07:00,3566,19,,,,7634.19,
12689040,16:09:00,16:09:00,3567,20,,,,7951.61,
12689040,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689040,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689040,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689040,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689040,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689040,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689040,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689040,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689040,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689040,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689040,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689040,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689040,16:19:00,16:19:00,6608,33,,,,13707.92,
12689040,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689040,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689040,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689040,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689040,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689040,16:27:50,16:27:50,153,39,,,,18959.5,0
12689040,16:28:04,16:28:04,154,40,,,,19115.85,0
12689040,16:29:00,16:29:00,7092,41,,,,19768.91,
12689040,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689040,16:36:00,16:36:00,9504,43,,,,21865.41,
12689040,16:39:00,16:39:00,5520,44,,,,23296.21,
12689040,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689040,16:47:00,16:47:00,10344,46,,,,27822.51,
12689040,16:56:00,16:56:00,9944,47,,1,,29487.44,
12689050,15:50:00,15:50:00,10698,1,,,1,0,
12689050,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689050,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689050,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689050,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689050,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689050,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689050,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689050,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689050,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689050,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689050,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689050,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689050,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689050,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689050,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689050,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689050,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689050,16:07:00,16:07:00,3566,19,,,,7634.19,
12689050,16:09:00,16:09:00,3567,20,,,,7951.61,
12689050,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689050,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689050,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689050,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689050,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689050,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689050,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689050,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689050,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689050,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689050,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689050,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689050,16:19:00,16:19:00,6608,33,,,,13707.92,
12689050,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689050,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689050,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689050,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689050,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689050,16:27:50,16:27:50,153,39,,,,18959.5,0
12689050,16:28:04,16:28:04,154,40,,,,19115.85,0
12689050,16:29:00,16:29:00,7092,41,,,,19768.91,
12689050,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689050,16:36:00,16:36:00,9504,43,,,,21865.41,
12689050,16:39:00,16:39:00,5520,44,,,,23296.21,
12689050,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689050,16:47:00,16:47:00,10344,46,,,,27822.51,
12689050,16:56:00,16:56:00,9944,47,,1,,29487.44,
12689060,15:50:00,15:50:00,10698,1,,,1,0,
12689060,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689060,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689060,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689060,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689060,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689060,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689060,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689060,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689060,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689060,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689060,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689060,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689060,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689060,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689060,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689060,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689060,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689060,16:07:00,16:07:00,3566,19,,,,7634.19,
12689060,16:09:00,16:09:00,3567,20,,,,7951.61,
12689060,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689060,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689060,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689060,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689060,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689060,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689060,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689060,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689060,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689060,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689060,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689060,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689060,16:19:00,16:19:00,6608,33,,,,13707.92,
12689060,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689060,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689060,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689060,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689060,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689060,16:27:50,16:27:50,153,39,,,,18959.5,0
12689060,16:28:04,16:28:04,154,40,,,,19115.85,0
12689060,16:29:00,16:29:00,7092,41,,,,19768.91,
12689060,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689060,16:36:00,16:36:00,9504,43,,,,21865.41,
12689060,16:39:00,16:39:00,5520,44,,,,23296.21,
12689060,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689060,16:47:00,16:47:00,10344,46,,,,27822.51,
12689060,16:56:00,16:56:00,9944,47,,1,,29487.44,
12689090,15:50:00,15:50:00,10698,1,,,1,0,
12689090,15:51:56,15:51:56,9767,2,,,,1183.8,0
12689090,15:52:37,15:52:37,9765,3,,,,1542.3,0
12689090,15:53:02,15:53:02,9763,4,,,,1853.34,0
12689090,15:53:52,15:53:52,10568,5,,,,2205.34,0
12689090,15:54:41,15:54:41,3276,6,,,,2718.3,0
12689090,15:55:28,15:55:28,3277,7,,,,3128.7,0
12689090,15:56:20,15:56:20,9625,8,,,,3642.83,0
12689090,15:58:01,15:58:01,8537,9,,,,4594.14,0
12689090,15:58:49,15:58:49,3557,10,,,,4934.6,0
12689090,16:01:22,16:01:22,8223,11,,,,5318.73,0
12689090,16:02:19,16:02:19,3559,12,,,,5735.06,0
12689090,16:02:47,16:02:47,3560,13,,,,5973.14,0
12689090,16:03:55,16:03:55,3561,14,,,,6300.67,0
12689090,16:04:42,16:04:42,3562,15,,,,6589.99,0
12689090,16:04:59,16:04:59,3563,16,,,,6671.44,0
12689090,16:05:31,16:05:31,3564,17,,,,6899.92,0
12689090,16:06:29,16:06:29,3565,18,,,,7337.97,0
12689090,16:07:00,16:07:00,3566,19,,,,7634.19,
12689090,16:09:00,16:09:00,3567,20,,,,7951.61,
12689090,16:09:22,16:09:22,3568,21,,,,8196.18,0
12689090,16:09:50,16:09:50,3510,22,,,,8561.78,0
12689090,16:10:32,16:10:32,8414,23,,,,9151.1,0
12689090,16:10:56,16:10:56,3512,24,,,,9404.12,0
12689090,16:11:54,16:11:54,6531,25,,,,9925.54,0
12689090,16:15:33,16:15:33,9911,26,,,,11524.39,0
12689090,16:15:49,16:15:49,6594,27,,,,11669.56,0
12689090,16:16:22,16:16:22,6595,28,,,,12045.04,0
12689090,16:17:12,16:17:12,4869,29,,,,12366.99,0
12689090,16:17:32,16:17:32,4870,30,,,,12522.11,0
12689090,16:17:48,16:17:48,3006,31,,,,12712.87,0
12689090,16:18:10,16:18:10,4871,32,,,,13009.41,0
12689090,16:19:00,16:19:00,6608,33,,,,13707.92,
12689090,16:24:07,16:24:07,4848,34,,,,17073.72,0
12689090,16:24:38,16:24:38,4853,35,,,,17389.46,0
12689090,16:25:11,16:25:11,3462,36,,,,17687.13,0
12689090,16:25:42,16:25:42,2380,37,,,,17960.32,0
12689090,16:26:53,16:26:53,2381,38,,,,18514.84,0
12689090,16:27:50,16:27:50,153,39,,,,18959.5,0
12689090,16:28:04,16:28:04,154,40,,,,19115.85,0
12689090,16:29:00,16:29:00,7092,41,,,,19768.91,
12689090,16:34:27,16:34:27,9507,42,,,,21450.9,0
12689090,16:36:00,16:36:00,9504,43,,,,21865.41,
12689090,16:39:00,16:39:00,5520,44,,,,23296.21,
12689090,16:45:52,16:45:52,9486,45,,,,27166.18,0
12689090,16:47:00,16:47:00,10344,46,,,,27822.51,
12689090,16:56:00,16:56:00,9944,47,,1,,29487.44,
1382020,15:16:00,15:16:00,10698,1,,,1,0,
1382020,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382020,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382020,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382020,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382020,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382020,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382020,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382020,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382020,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382020,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382020,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382020,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382020,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382020,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382020,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382020,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382020,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382020,15:31:00,15:31:00,3566,19,,,,7634.19,
1382020,15:33:00,15:33:00,3567,20,,,,7951.61,
1382020,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382020,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382020,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382020,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382020,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382020,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382020,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382020,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382020,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382020,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382020,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382020,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382020,15:43:00,15:43:00,6608,33,,,,13707.92,
1382020,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382020,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382020,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382020,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382020,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382020,15:51:50,15:51:50,153,39,,,,18959.5,0
1382020,15:52:04,15:52:04,154,40,,,,19115.85,0
1382020,15:53:00,15:53:00,7092,41,,,,19768.91,
1382020,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382020,15:59:00,15:59:00,9504,43,,,,21865.41,
1382020,16:02:00,16:02:00,5520,44,,,,23296.21,
1382020,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382020,16:10:00,16:10:00,10344,46,,,,27822.51,
1382020,16:19:00,16:19:00,9944,47,,1,,29487.44,
1382030,15:16:00,15:16:00,10698,1,,,1,0,
1382030,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382030,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382030,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382030,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382030,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382030,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382030,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382030,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382030,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382030,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382030,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382030,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382030,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382030,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382030,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382030,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382030,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382030,15:31:00,15:31:00,3566,19,,,,7634.19,
1382030,15:33:00,15:33:00,3567,20,,,,7951.61,
1382030,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382030,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382030,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382030,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382030,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382030,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382030,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382030,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382030,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382030,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382030,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382030,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382030,15:43:00,15:43:00,6608,33,,,,13707.92,
1382030,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382030,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382030,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382030,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382030,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382030,15:51:50,15:51:50,153,39,,,,18959.5,0
1382030,15:52:04,15:52:04,154,40,,,,19115.85,0
1382030,15:53:00,15:53:00,7092,41,,,,19768.91,
1382030,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382030,15:59:00,15:59:00,9504,43,,,,21865.41,
1382030,16:02:00,16:02:00,5520,44,,,,23296.21,
1382030,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382030,16:10:00,16:10:00,10344,46,,,,27822.51,
1382030,16:19:00,16:19:00,9944,47,,1,,29487.44,
1382040,15:16:00,15:16:00,10698,1,,,1,0,
1382040,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382040,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382040,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382040,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382040,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382040,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382040,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382040,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382040,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382040,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382040,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382040,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382040,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382040,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382040,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382040,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382040,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382040,15:31:00,15:31:00,3566,19,,,,7634.19,
1382040,15:33:00,15:33:00,3567,20,,,,7951.61,
1382040,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382040,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382040,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382040,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382040,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382040,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382040,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382040,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382040,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382040,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382040,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382040,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382040,15:43:00,15:43:00,6608,33,,,,13707.92,
1382040,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382040,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382040,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382040,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382040,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382040,15:51:50,15:51:50,153,39,,,,18959.5,0
1382040,15:52:04,15:52:04,154,40,,,,19115.85,0
1382040,15:53:00,15:53:00,7092,41,,,,19768.91,
1382040,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382040,15:59:00,15:59:00,9504,43,,,,21865.41,
1382040,16:02:00,16:02:00,5520,44,,,,23296.21,
1382040,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382040,16:10:00,16:10:00,10344,46,,,,27822.51,
1382040,16:19:00,16:19:00,9944,47,,1,,29487.44,
1382050,15:16:00,15:16:00,10698,1,,,1,0,
1382050,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382050,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382050,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382050,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382050,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382050,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382050,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382050,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382050,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382050,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382050,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382050,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382050,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382050,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382050,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382050,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382050,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382050,15:31:00,15:31:00,3566,19,,,,7634.19,
1382050,15:33:00,15:33:00,3567,20,,,,7951.61,
1382050,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382050,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382050,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382050,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382050,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382050,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382050,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382050,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382050,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382050,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382050,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382050,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382050,15:43:00,15:43:00,6608,33,,,,13707.92,
1382050,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382050,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382050,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382050,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382050,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382050,15:51:50,15:51:50,153,39,,,,18959.5,0
1382050,15:52:04,15:52:04,154,40,,,,19115.85,0
1382050,15:53:00,15:53:00,7092,41,,,,19768.91,
1382050,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382050,15:59:00,15:59:00,9504,43,,,,21865.41,
1382050,16:02:00,16:02:00,5520,44,,,,23296.21,
1382050,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382050,16:10:00,16:10:00,10344,46,,,,27822.51,
1382050,16:19:00,16:19:00,9944,47,,1,,29487.44,
1382060,15:16:00,15:16:00,10698,1,,,1,0,
1382060,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382060,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382060,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382060,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382060,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382060,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382060,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382060,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382060,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382060,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382060,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382060,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382060,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382060,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382060,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382060,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382060,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382060,15:31:00,15:31:00,3566,19,,,,7634.19,
1382060,15:33:00,15:33:00,3567,20,,,,7951.61,
1382060,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382060,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382060,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382060,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382060,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382060,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382060,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382060,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382060,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382060,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382060,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382060,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382060,15:43:00,15:43:00,6608,33,,,,13707.92,
1382060,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382060,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382060,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382060,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382060,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382060,15:51:50,15:51:50,153,39,,,,18959.5,0
1382060,15:52:04,15:52:04,154,40,,,,19115.85,0
1382060,15:53:00,15:53:00,7092,41,,,,19768.91,
1382060,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382060,15:59:00,15:59:00,9504,43,,,,21865.41,
1382060,16:02:00,16:02:00,5520,44,,,,23296.21,
1382060,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382060,16:10:00,16:10:00,10344,46,,,,27822.51,
1382060,16:19:00,16:19:00,9944,47,,1,,29487.44,
1382090,15:16:00,15:16:00,10698,1,,,1,0,
1382090,15:17:42,15:17:42,9767,2,,,,1183.8,0
1382090,15:18:19,15:18:19,9765,3,,,,1542.3,0
1382090,15:18:41,15:18:41,9763,4,,,,1853.34,0
1382090,15:19:24,15:19:24,10568,5,,,,2205.34,0
1382090,15:20:08,15:20:08,3276,6,,,,2718.3,0
1382090,15:20:49,15:20:49,3277,7,,,,3128.7,0
1382090,15:21:35,15:21:35,9625,8,,,,3642.83,0
1382090,15:23:04,15:23:04,8537,9,,,,4594.14,0
1382090,15:23:47,15:23:47,3557,10,,,,4934.6,0
1382090,15:26:02,15:26:02,8223,11,,,,5318.73,0
1382090,15:26:52,15:26:52,3559,12,,,,5735.06,0
1382090,15:27:17,15:27:17,3560,13,,,,5973.14,0
1382090,15:28:17,15:28:17,3561,14,,,,6300.67,0
1382090,15:28:58,15:28:58,3562,15,,,,6589.99,0
1382090,15:29:13,15:29:13,3563,16,,,,6671.44,0
1382090,15:29:42,15:29:42,3564,17,,,,6899.92,0
1382090,15:30:32,15:30:32,3565,18,,,,7337.97,0
1382090,15:31:00,15:31:00,3566,19,,,,7634.19,
1382090,15:33:00,15:33:00,3567,20,,,,7951.61,
1382090,15:33:22,15:33:22,3568,21,,,,8196.18,0
1382090,15:33:50,15:33:50,3510,22,,,,8561.78,0
1382090,15:34:32,15:34:32,8414,23,,,,9151.1,0
1382090,15:34:56,15:34:56,3512,24,,,,9404.12,0
1382090,15:35:54,15:35:54,6531,25,,,,9925.54,0
1382090,15:39:33,15:39:33,9911,26,,,,11524.39,0
1382090,15:39:49,15:39:49,6594,27,,,,11669.56,0
1382090,15:40:22,15:40:22,6595,28,,,,12045.04,0
1382090,15:41:12,15:41:12,4869,29,,,,12366.99,0
1382090,15:41:32,15:41:32,4870,30,,,,12522.11,0
1382090,15:41:48,15:41:48,3006,31,,,,12712.87,0
1382090,15:42:10,15:42:10,4871,32,,,,13009.41,0
1382090,15:43:00,15:43:00,6608,33,,,,13707.92,
1382090,15:48:07,15:48:07,4848,34,,,,17073.72,0
1382090,15:48:38,15:48:38,4853,35,,,,17389.46,0
1382090,15:49:11,15:49:11,3462,36,,,,17687.13,0
1382090,15:49:42,15:49:42,2380,37,,,,17960.32,0
1382090,15:50:53,15:50:53,2381,38,,,,18514.84,0
1382090,15:51:50,15:51:50,153,39,,,,18959.5,0
1382090,15:52:04,15:52:04,154,40,,,,19115.85,0
1382090,15:53:00,15:53:00,7092,41,,,,19768.91,
1382090,15:57:41,15:57:41,9507,42,,,,21450.9,0
1382090,15:59:00,15:59:00,9504,43,,,,21865.41,
1382090,16:02:00,16:02:00,5520,44,,,,23296.21,
1382090,16:08:52,16:08:52,9486,45,,,,27166.18,0
1382090,16:10:00,16:10:00,10344,46,,,,27822.51,
1382090,16:19:00,16:19:00,9944,47,,1,,29487.44,
2228020,17:50:00,17:50:00,10698,1,,,1,0,
2228020,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228020,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228020,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228020,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228020,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228020,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228020,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228020,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228020,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228020,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228020,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228020,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228020,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228020,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228020,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228020,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228020,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228020,18:06:00,18:06:00,3566,19,,,,7634.19,
2228020,18:08:00,18:08:00,3567,20,,,,7951.61,
2228020,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228020,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228020,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228020,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228020,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228020,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228020,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228020,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228020,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228020,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228020,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228020,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228020,18:18:00,18:18:00,6608,33,,,,13707.92,
2228020,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228020,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228020,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228020,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228020,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228020,18:25:57,18:25:57,153,39,,,,18959.5,0
2228020,18:26:10,18:26:10,154,40,,,,19115.85,0
2228020,18:27:00,18:27:00,7092,41,,,,19768.91,
2228020,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228020,18:34:00,18:34:00,9504,43,,,,21865.41,
2228020,18:37:00,18:37:00,5520,44,,,,23296.21,
2228020,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228020,18:43:00,18:43:00,10344,46,,,,27822.51,
2228020,18:52:00,18:52:00,9944,47,,1,,29487.44,
2228030,17:50:00,17:50:00,10698,1,,,1,0,
2228030,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228030,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228030,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228030,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228030,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228030,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228030,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228030,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228030,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228030,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228030,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228030,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228030,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228030,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228030,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228030,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228030,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228030,18:06:00,18:06:00,3566,19,,,,7634.19,
2228030,18:08:00,18:08:00,3567,20,,,,7951.61,
2228030,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228030,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228030,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228030,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228030,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228030,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228030,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228030,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228030,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228030,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228030,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228030,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228030,18:18:00,18:18:00,6608,33,,,,13707.92,
2228030,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228030,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228030,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228030,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228030,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228030,18:25:57,18:25:57,153,39,,,,18959.5,0
2228030,18:26:10,18:26:10,154,40,,,,19115.85,0
2228030,18:27:00,18:27:00,7092,41,,,,19768.91,
2228030,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228030,18:34:00,18:34:00,9504,43,,,,21865.41,
2228030,18:37:00,18:37:00,5520,44,,,,23296.21,
2228030,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228030,18:43:00,18:43:00,10344,46,,,,27822.51,
2228030,18:52:00,18:52:00,9944,47,,1,,29487.44,
2228040,17:50:00,17:50:00,10698,1,,,1,0,
2228040,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228040,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228040,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228040,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228040,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228040,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228040,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228040,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228040,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228040,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228040,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228040,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228040,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228040,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228040,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228040,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228040,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228040,18:06:00,18:06:00,3566,19,,,,7634.19,
2228040,18:08:00,18:08:00,3567,20,,,,7951.61,
2228040,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228040,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228040,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228040,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228040,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228040,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228040,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228040,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228040,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228040,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228040,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228040,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228040,18:18:00,18:18:00,6608,33,,,,13707.92,
2228040,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228040,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228040,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228040,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228040,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228040,18:25:57,18:25:57,153,39,,,,18959.5,0
2228040,18:26:10,18:26:10,154,40,,,,19115.85,0
2228040,18:27:00,18:27:00,7092,41,,,,19768.91,
2228040,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228040,18:34:00,18:34:00,9504,43,,,,21865.41,
2228040,18:37:00,18:37:00,5520,44,,,,23296.21,
2228040,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228040,18:43:00,18:43:00,10344,46,,,,27822.51,
2228040,18:52:00,18:52:00,9944,47,,1,,29487.44,
2228050,17:50:00,17:50:00,10698,1,,,1,0,
2228050,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228050,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228050,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228050,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228050,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228050,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228050,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228050,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228050,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228050,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228050,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228050,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228050,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228050,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228050,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228050,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228050,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228050,18:06:00,18:06:00,3566,19,,,,7634.19,
2228050,18:08:00,18:08:00,3567,20,,,,7951.61,
2228050,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228050,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228050,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228050,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228050,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228050,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228050,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228050,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228050,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228050,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228050,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228050,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228050,18:18:00,18:18:00,6608,33,,,,13707.92,
2228050,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228050,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228050,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228050,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228050,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228050,18:25:57,18:25:57,153,39,,,,18959.5,0
2228050,18:26:10,18:26:10,154,40,,,,19115.85,0
2228050,18:27:00,18:27:00,7092,41,,,,19768.91,
2228050,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228050,18:34:00,18:34:00,9504,43,,,,21865.41,
2228050,18:37:00,18:37:00,5520,44,,,,23296.21,
2228050,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228050,18:43:00,18:43:00,10344,46,,,,27822.51,
2228050,18:52:00,18:52:00,9944,47,,1,,29487.44,
2228060,17:50:00,17:50:00,10698,1,,,1,0,
2228060,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228060,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228060,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228060,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228060,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228060,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228060,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228060,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228060,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228060,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228060,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228060,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228060,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228060,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228060,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228060,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228060,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228060,18:06:00,18:06:00,3566,19,,,,7634.19,
2228060,18:08:00,18:08:00,3567,20,,,,7951.61,
2228060,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228060,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228060,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228060,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228060,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228060,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228060,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228060,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228060,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228060,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228060,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228060,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228060,18:18:00,18:18:00,6608,33,,,,13707.92,
2228060,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228060,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228060,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228060,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228060,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228060,18:25:57,18:25:57,153,39,,,,18959.5,0
2228060,18:26:10,18:26:10,154,40,,,,19115.85,0
2228060,18:27:00,18:27:00,7092,41,,,,19768.91,
2228060,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228060,18:34:00,18:34:00,9504,43,,,,21865.41,
2228060,18:37:00,18:37:00,5520,44,,,,23296.21,
2228060,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228060,18:43:00,18:43:00,10344,46,,,,27822.51,
2228060,18:52:00,18:52:00,9944,47,,1,,29487.44,
2228090,17:50:00,17:50:00,10698,1,,,1,0,
2228090,17:51:49,17:51:49,9767,2,,,,1183.8,0
2228090,17:52:28,17:52:28,9765,3,,,,1542.3,0
2228090,17:52:51,17:52:51,9763,4,,,,1853.34,0
2228090,17:53:38,17:53:38,10568,5,,,,2205.34,0
2228090,17:54:25,17:54:25,3276,6,,,,2718.3,0
2228090,17:55:08,17:55:08,3277,7,,,,3128.7,0
2228090,17:55:58,17:55:58,9625,8,,,,3642.83,0
2228090,17:57:33,17:57:33,8537,9,,,,4594.14,0
2228090,17:58:18,17:58:18,3557,10,,,,4934.6,0
2228090,18:00:42,18:00:42,8223,11,,,,5318.73,0
2228090,18:01:36,18:01:36,3559,12,,,,5735.06,0
2228090,18:02:02,18:02:02,3560,13,,,,5973.14,0
2228090,18:03:06,18:03:06,3561,14,,,,6300.67,0
2228090,18:03:50,18:03:50,3562,15,,,,6589.99,0
2228090,18:04:06,18:04:06,3563,16,,,,6671.44,0
2228090,18:04:36,18:04:36,3564,17,,,,6899.92,0
2228090,18:05:30,18:05:30,3565,18,,,,7337.97,0
2228090,18:06:00,18:06:00,3566,19,,,,7634.19,
2228090,18:08:00,18:08:00,3567,20,,,,7951.61,
2228090,18:08:22,18:08:22,3568,21,,,,8196.18,0
2228090,18:08:50,18:08:50,3510,22,,,,8561.78,0
2228090,18:09:32,18:09:32,8414,23,,,,9151.1,0
2228090,18:09:56,18:09:56,3512,24,,,,9404.12,0
2228090,18:10:54,18:10:54,6531,25,,,,9925.54,0
2228090,18:14:33,18:14:33,9911,26,,,,11524.39,0
2228090,18:14:49,18:14:49,6594,27,,,,11669.56,0
2228090,18:15:22,18:15:22,6595,28,,,,12045.04,0
2228090,18:16:12,18:16:12,4869,29,,,,12366.99,0
2228090,18:16:32,18:16:32,4870,30,,,,12522.11,0
2228090,18:16:48,18:16:48,3006,31,,,,12712.87,0
2228090,18:17:10,18:17:10,4871,32,,,,13009.41,0
2228090,18:18:00,18:18:00,6608,33,,,,13707.92,
2228090,18:22:37,18:22:37,4848,34,,,,17073.72,0
2228090,18:23:04,18:23:04,4853,35,,,,17389.46,0
2228090,18:23:34,18:23:34,3462,36,,,,17687.13,0
2228090,18:24:02,18:24:02,2380,37,,,,17960.32,0
2228090,18:25:06,18:25:06,2381,38,,,,18514.84,0
2228090,18:25:57,18:25:57,153,39,,,,18959.5,0
2228090,18:26:10,18:26:10,154,40,,,,19115.85,0
2228090,18:27:00,18:27:00,7092,41,,,,19768.91,
2228090,18:32:27,18:32:27,9507,42,,,,21450.9,0
2228090,18:34:00,18:34:00,9504,43,,,,21865.41,
2228090,18:37:00,18:37:00,5520,44,,,,23296.21,
2228090,18:42:09,18:42:09,9486,45,,,,27166.18,0
2228090,18:43:00,18:43:00,10344,46,,,,27822.51,
2228090,18:52:00,18:52:00,9944,47,,1,,29487.44,
4009020,16:20:00,16:20:00,10698,1,,,1,0,
4009020,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009020,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009020,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009020,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009020,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009020,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009020,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009020,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009020,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009020,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009020,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009020,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009020,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009020,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009020,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009020,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009020,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009020,16:37:00,16:37:00,3566,19,,,,7634.19,
4009020,16:39:00,16:39:00,3567,20,,,,7951.61,
4009020,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009020,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009020,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009020,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009020,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009020,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009020,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009020,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009020,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009020,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009020,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009020,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009020,16:49:00,16:49:00,6608,33,,,,13707.92,
4009020,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009020,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009020,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009020,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009020,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009020,16:57:50,16:57:50,153,39,,,,18959.5,0
4009020,16:58:04,16:58:04,154,40,,,,19115.85,0
4009020,16:59:00,16:59:00,7092,41,,,,19768.91,
4009020,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009020,17:06:00,17:06:00,9504,43,,,,21865.41,
4009020,17:09:00,17:09:00,5520,44,,,,23296.21,
4009020,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009020,17:17:00,17:17:00,10344,46,,,,27822.51,
4009020,17:26:00,17:26:00,9944,47,,1,,29487.44,
4009030,16:20:00,16:20:00,10698,1,,,1,0,
4009030,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009030,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009030,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009030,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009030,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009030,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009030,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009030,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009030,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009030,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009030,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009030,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009030,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009030,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009030,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009030,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009030,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009030,16:37:00,16:37:00,3566,19,,,,7634.19,
4009030,16:39:00,16:39:00,3567,20,,,,7951.61,
4009030,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009030,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009030,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009030,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009030,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009030,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009030,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009030,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009030,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009030,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009030,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009030,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009030,16:49:00,16:49:00,6608,33,,,,13707.92,
4009030,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009030,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009030,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009030,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009030,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009030,16:57:50,16:57:50,153,39,,,,18959.5,0
4009030,16:58:04,16:58:04,154,40,,,,19115.85,0
4009030,16:59:00,16:59:00,7092,41,,,,19768.91,
4009030,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009030,17:06:00,17:06:00,9504,43,,,,21865.41,
4009030,17:09:00,17:09:00,5520,44,,,,23296.21,
4009030,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009030,17:17:00,17:17:00,10344,46,,,,27822.51,
4009030,17:26:00,17:26:00,9944,47,,1,,29487.44,
4009040,16:20:00,16:20:00,10698,1,,,1,0,
4009040,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009040,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009040,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009040,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009040,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009040,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009040,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009040,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009040,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009040,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009040,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009040,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009040,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009040,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009040,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009040,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009040,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009040,16:37:00,16:37:00,3566,19,,,,7634.19,
4009040,16:39:00,16:39:00,3567,20,,,,7951.61,
4009040,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009040,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009040,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009040,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009040,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009040,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009040,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009040,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009040,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009040,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009040,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009040,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009040,16:49:00,16:49:00,6608,33,,,,13707.92,
4009040,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009040,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009040,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009040,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009040,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009040,16:57:50,16:57:50,153,39,,,,18959.5,0
4009040,16:58:04,16:58:04,154,40,,,,19115.85,0
4009040,16:59:00,16:59:00,7092,41,,,,19768.91,
4009040,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009040,17:06:00,17:06:00,9504,43,,,,21865.41,
4009040,17:09:00,17:09:00,5520,44,,,,23296.21,
4009040,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009040,17:17:00,17:17:00,10344,46,,,,27822.51,
4009040,17:26:00,17:26:00,9944,47,,1,,29487.44,
4009050,16:20:00,16:20:00,10698,1,,,1,0,
4009050,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009050,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009050,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009050,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009050,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009050,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009050,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009050,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009050,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009050,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009050,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009050,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009050,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009050,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009050,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009050,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009050,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009050,16:37:00,16:37:00,3566,19,,,,7634.19,
4009050,16:39:00,16:39:00,3567,20,,,,7951.61,
4009050,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009050,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009050,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009050,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009050,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009050,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009050,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009050,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009050,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009050,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009050,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009050,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009050,16:49:00,16:49:00,6608,33,,,,13707.92,
4009050,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009050,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009050,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009050,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009050,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009050,16:57:50,16:57:50,153,39,,,,18959.5,0
4009050,16:58:04,16:58:04,154,40,,,,19115.85,0
4009050,16:59:00,16:59:00,7092,41,,,,19768.91,
4009050,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009050,17:06:00,17:06:00,9504,43,,,,21865.41,
4009050,17:09:00,17:09:00,5520,44,,,,23296.21,
4009050,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009050,17:17:00,17:17:00,10344,46,,,,27822.51,
4009050,17:26:00,17:26:00,9944,47,,1,,29487.44,
4009060,16:20:00,16:20:00,10698,1,,,1,0,
4009060,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009060,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009060,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009060,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009060,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009060,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009060,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009060,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009060,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009060,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009060,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009060,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009060,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009060,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009060,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009060,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009060,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009060,16:37:00,16:37:00,3566,19,,,,7634.19,
4009060,16:39:00,16:39:00,3567,20,,,,7951.61,
4009060,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009060,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009060,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009060,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009060,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009060,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009060,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009060,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009060,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009060,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009060,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009060,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009060,16:49:00,16:49:00,6608,33,,,,13707.92,
4009060,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009060,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009060,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009060,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009060,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009060,16:57:50,16:57:50,153,39,,,,18959.5,0
4009060,16:58:04,16:58:04,154,40,,,,19115.85,0
4009060,16:59:00,16:59:00,7092,41,,,,19768.91,
4009060,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009060,17:06:00,17:06:00,9504,43,,,,21865.41,
4009060,17:09:00,17:09:00,5520,44,,,,23296.21,
4009060,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009060,17:17:00,17:17:00,10344,46,,,,27822.51,
4009060,17:26:00,17:26:00,9944,47,,1,,29487.44,
4009090,16:20:00,16:20:00,10698,1,,,1,0,
4009090,16:21:56,16:21:56,9767,2,,,,1183.8,0
4009090,16:22:37,16:22:37,9765,3,,,,1542.3,0
4009090,16:23:02,16:23:02,9763,4,,,,1853.34,0
4009090,16:23:52,16:23:52,10568,5,,,,2205.34,0
4009090,16:24:41,16:24:41,3276,6,,,,2718.3,0
4009090,16:25:28,16:25:28,3277,7,,,,3128.7,0
4009090,16:26:20,16:26:20,9625,8,,,,3642.83,0
4009090,16:28:01,16:28:01,8537,9,,,,4594.14,0
4009090,16:28:49,16:28:49,3557,10,,,,4934.6,0
4009090,16:31:22,16:31:22,8223,11,,,,5318.73,0
4009090,16:32:19,16:32:19,3559,12,,,,5735.06,0
4009090,16:32:47,16:32:47,3560,13,,,,5973.14,0
4009090,16:33:55,16:33:55,3561,14,,,,6300.67,0
4009090,16:34:42,16:34:42,3562,15,,,,6589.99,0
4009090,16:34:59,16:34:59,3563,16,,,,6671.44,0
4009090,16:35:31,16:35:31,3564,17,,,,6899.92,0
4009090,16:36:29,16:36:29,3565,18,,,,7337.97,0
4009090,16:37:00,16:37:00,3566,19,,,,7634.19,
4009090,16:39:00,16:39:00,3567,20,,,,7951.61,
4009090,16:39:22,16:39:22,3568,21,,,,8196.18,0
4009090,16:39:50,16:39:50,3510,22,,,,8561.78,0
4009090,16:40:32,16:40:32,8414,23,,,,9151.1,0
4009090,16:40:56,16:40:56,3512,24,,,,9404.12,0
4009090,16:41:54,16:41:54,6531,25,,,,9925.54,0
4009090,16:45:33,16:45:33,9911,26,,,,11524.39,0
4009090,16:45:49,16:45:49,6594,27,,,,11669.56,0
4009090,16:46:22,16:46:22,6595,28,,,,12045.04,0
4009090,16:47:12,16:47:12,4869,29,,,,12366.99,0
4009090,16:47:32,16:47:32,4870,30,,,,12522.11,0
4009090,16:47:48,16:47:48,3006,31,,,,12712.87,0
4009090,16:48:10,16:48:10,4871,32,,,,13009.41,0
4009090,16:49:00,16:49:00,6608,33,,,,13707.92,
4009090,16:54:07,16:54:07,4848,34,,,,17073.72,0
4009090,16:54:38,16:54:38,4853,35,,,,17389.46,0
4009090,16:55:11,16:55:11,3462,36,,,,17687.13,0
4009090,16:55:42,16:55:42,2380,37,,,,17960.32,0
4009090,16:56:53,16:56:53,2381,38,,,,18514.84,0
4009090,16:57:50,16:57:50,153,39,,,,18959.5,0
4009090,16:58:04,16:58:04,154,40,,,,19115.85,0
4009090,16:59:00,16:59:00,7092,41,,,,19768.91,
4009090,17:04:27,17:04:27,9507,42,,,,21450.9,0
4009090,17:06:00,17:06:00,9504,43,,,,21865.41,
4009090,17:09:00,17:09:00,5520,44,,,,23296.21,
4009090,17:15:52,17:15:52,9486,45,,,,27166.18,0
4009090,17:17:00,17:17:00,10344,46,,,,27822.51,
4009090,17:26:00,17:26:00,9944,47,,1,,29487.44,
4759020,18:50:00,18:50:00,10698,1,,,1,0,
4759020,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759020,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759020,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759020,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759020,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759020,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759020,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759020,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759020,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759020,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759020,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759020,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759020,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759020,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759020,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759020,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759020,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759020,19:03:00,19:03:00,3566,19,,,,7636.21,
4759020,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759020,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759020,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759020,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759020,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759020,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759020,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759020,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759020,19:15:00,19:15:00,6608,28,,,,11786.06,
4759020,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759020,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759020,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759020,19:22:22,19:22:22,2380,32,,,,16038,0
4759020,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759020,19:24:42,19:24:42,153,34,,,,17036.86,0
4759020,19:24:58,19:24:58,154,35,,,,17193.21,0
4759020,19:26:00,19:26:00,7092,36,,,,17846.27,
4759020,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759020,19:32:00,19:32:00,9504,38,,,,19942.77,
4759020,19:34:00,19:34:00,5520,39,,,,21373.57,
4759020,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759020,19:40:00,19:40:00,10344,41,,,,25899.87,
4759020,19:46:00,19:46:00,9944,42,,1,,27573.91,
4759030,18:50:00,18:50:00,10698,1,,,1,0,
4759030,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759030,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759030,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759030,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759030,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759030,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759030,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759030,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759030,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759030,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759030,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759030,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759030,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759030,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759030,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759030,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759030,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759030,19:03:00,19:03:00,3566,19,,,,7636.21,
4759030,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759030,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759030,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759030,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759030,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759030,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759030,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759030,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759030,19:15:00,19:15:00,6608,28,,,,11786.06,
4759030,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759030,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759030,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759030,19:22:22,19:22:22,2380,32,,,,16038,0
4759030,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759030,19:24:42,19:24:42,153,34,,,,17036.86,0
4759030,19:24:58,19:24:58,154,35,,,,17193.21,0
4759030,19:26:00,19:26:00,7092,36,,,,17846.27,
4759030,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759030,19:32:00,19:32:00,9504,38,,,,19942.77,
4759030,19:34:00,19:34:00,5520,39,,,,21373.57,
4759030,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759030,19:40:00,19:40:00,10344,41,,,,25899.87,
4759030,19:46:00,19:46:00,9944,42,,1,,27573.91,
4759040,18:50:00,18:50:00,10698,1,,,1,0,
4759040,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759040,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759040,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759040,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759040,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759040,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759040,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759040,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759040,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759040,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759040,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759040,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759040,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759040,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759040,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759040,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759040,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759040,19:03:00,19:03:00,3566,19,,,,7636.21,
4759040,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759040,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759040,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759040,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759040,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759040,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759040,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759040,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759040,19:15:00,19:15:00,6608,28,,,,11786.06,
4759040,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759040,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759040,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759040,19:22:22,19:22:22,2380,32,,,,16038,0
4759040,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759040,19:24:42,19:24:42,153,34,,,,17036.86,0
4759040,19:24:58,19:24:58,154,35,,,,17193.21,0
4759040,19:26:00,19:26:00,7092,36,,,,17846.27,
4759040,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759040,19:32:00,19:32:00,9504,38,,,,19942.77,
4759040,19:34:00,19:34:00,5520,39,,,,21373.57,
4759040,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759040,19:40:00,19:40:00,10344,41,,,,25899.87,
4759040,19:46:00,19:46:00,9944,42,,1,,27573.91,
4759050,18:50:00,18:50:00,10698,1,,,1,0,
4759050,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759050,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759050,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759050,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759050,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759050,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759050,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759050,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759050,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759050,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759050,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759050,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759050,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759050,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759050,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759050,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759050,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759050,19:03:00,19:03:00,3566,19,,,,7636.21,
4759050,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759050,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759050,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759050,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759050,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759050,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759050,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759050,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759050,19:15:00,19:15:00,6608,28,,,,11786.06,
4759050,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759050,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759050,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759050,19:22:22,19:22:22,2380,32,,,,16038,0
4759050,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759050,19:24:42,19:24:42,153,34,,,,17036.86,0
4759050,19:24:58,19:24:58,154,35,,,,17193.21,0
4759050,19:26:00,19:26:00,7092,36,,,,17846.27,
4759050,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759050,19:32:00,19:32:00,9504,38,,,,19942.77,
4759050,19:34:00,19:34:00,5520,39,,,,21373.57,
4759050,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759050,19:40:00,19:40:00,10344,41,,,,25899.87,
4759050,19:46:00,19:46:00,9944,42,,1,,27573.91,
4759060,18:50:00,18:50:00,10698,1,,,1,0,
4759060,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759060,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759060,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759060,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759060,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759060,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759060,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759060,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759060,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759060,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759060,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759060,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759060,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759060,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759060,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759060,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759060,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759060,19:03:00,19:03:00,3566,19,,,,7636.21,
4759060,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759060,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759060,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759060,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759060,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759060,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759060,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759060,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759060,19:15:00,19:15:00,6608,28,,,,11786.06,
4759060,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759060,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759060,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759060,19:22:22,19:22:22,2380,32,,,,16038,0
4759060,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759060,19:24:42,19:24:42,153,34,,,,17036.86,0
4759060,19:24:58,19:24:58,154,35,,,,17193.21,0
4759060,19:26:00,19:26:00,7092,36,,,,17846.27,
4759060,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759060,19:32:00,19:32:00,9504,38,,,,19942.77,
4759060,19:34:00,19:34:00,5520,39,,,,21373.57,
4759060,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759060,19:40:00,19:40:00,10344,41,,,,25899.87,
4759060,19:46:00,19:46:00,9944,42,,1,,27573.91,
4759090,18:50:00,18:50:00,10698,1,,,1,0,
4759090,18:51:27,18:51:27,9767,2,,,,1183.8,0
4759090,18:51:59,18:51:59,9765,3,,,,1542.3,0
4759090,18:52:18,18:52:18,9763,4,,,,1853.34,0
4759090,18:52:55,18:52:55,10568,5,,,,2205.34,0
4759090,18:53:33,18:53:33,3276,6,,,,2718.3,0
4759090,18:54:08,18:54:08,3277,7,,,,3128.7,0
4759090,18:54:48,18:54:48,9625,8,,,,3642.83,0
4759090,18:56:04,18:56:04,8537,9,,,,4594.14,0
4759090,18:56:41,18:56:41,3557,10,,,,4934.6,0
4759090,18:58:37,18:58:37,8223,11,,,,5318.73,0
4759090,18:59:20,18:59:20,3559,12,,,,5735.06,0
4759090,18:59:39,18:59:39,3560,13,,,,5973.14,0
4759090,19:00:32,19:00:32,3561,14,,,,6300.68,0
4759090,19:01:05,19:01:05,3562,15,,,,6589.73,0
4759090,19:01:17,19:01:17,3563,16,,,,6671.18,0
4759090,19:01:42,19:01:42,3564,17,,,,6899.66,0
4759090,19:02:25,19:02:25,3565,18,,,,7336.62,0
4759090,19:03:00,19:03:00,3566,19,,,,7636.21,
4759090,19:03:53,19:03:53,6531,20,,,,7986.29,0
4759090,19:09:38,19:09:38,9911,21,,,,9602.05,0
4759090,19:10:02,19:10:02,6594,22,,,,9747.22,0
4759090,19:10:54,19:10:54,6595,23,,,,10122.7,0
4759090,19:12:10,19:12:10,4869,24,,,,10445.13,0
4759090,19:12:42,19:12:42,4870,25,,,,10600.25,0
4759090,19:13:08,19:13:08,3006,26,,,,10791.01,0
4759090,19:13:41,19:13:41,4871,27,,,,11087.55,0
4759090,19:15:00,19:15:00,6608,28,,,,11786.06,
4759090,19:20:41,19:20:41,4848,29,,,,15151.86,0
4759090,19:21:15,19:21:15,4853,30,,,,15467.6,0
4759090,19:21:52,19:21:52,3462,31,,,,15764.24,0
4759090,19:22:22,19:22:22,2380,32,,,,16038,0
4759090,19:23:41,19:23:41,2381,33,,,,16592.24,0
4759090,19:24:42,19:24:42,153,34,,,,17036.86,0
4759090,19:24:58,19:24:58,154,35,,,,17193.21,0
4759090,19:26:00,19:26:00,7092,36,,,,17846.27,
4759090,19:30:41,19:30:41,9507,37,,,,19528.26,0
4759090,19:32:00,19:32:00,9504,38,,,,19942.77,
4759090,19:34:00,19:34:00,5520,39,,,,21373.57,
4759090,19:39:09,19:39:09,9486,40,,,,25243.54,0
4759090,19:40:00,19:40:00,10344,41,,,,25899.87,
4759090,19:46:00,19:46:00,9944,42,,1,,27573.91,
5531020,17:20:00,17:20:00,10698,1,,,1,0,
5531020,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531020,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531020,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531020,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531020,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531020,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531020,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531020,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531020,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531020,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531020,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531020,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531020,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531020,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531020,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531020,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531020,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531020,17:37:00,17:37:00,3566,19,,,,7634.19,
5531020,17:39:00,17:39:00,3567,20,,,,7951.61,
5531020,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531020,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531020,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531020,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531020,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531020,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531020,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531020,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531020,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531020,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531020,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531020,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531020,17:49:00,17:49:00,6608,33,,,,13707.92,
5531020,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531020,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531020,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531020,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531020,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531020,17:57:50,17:57:50,153,39,,,,18959.5,0
5531020,17:58:04,17:58:04,154,40,,,,19115.85,0
5531020,17:59:00,17:59:00,7092,41,,,,19768.91,
5531020,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531020,18:06:00,18:06:00,9504,43,,,,21865.41,
5531020,18:09:00,18:09:00,5520,44,,,,23296.21,
5531020,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531020,18:16:00,18:16:00,10344,46,,,,27822.51,
5531020,18:25:00,18:25:00,9944,47,,1,,29487.44,
5531030,17:20:00,17:20:00,10698,1,,,1,0,
5531030,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531030,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531030,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531030,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531030,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531030,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531030,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531030,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531030,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531030,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531030,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531030,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531030,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531030,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531030,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531030,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531030,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531030,17:37:00,17:37:00,3566,19,,,,7634.19,
5531030,17:39:00,17:39:00,3567,20,,,,7951.61,
5531030,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531030,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531030,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531030,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531030,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531030,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531030,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531030,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531030,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531030,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531030,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531030,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531030,17:49:00,17:49:00,6608,33,,,,13707.92,
5531030,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531030,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531030,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531030,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531030,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531030,17:57:50,17:57:50,153,39,,,,18959.5,0
5531030,17:58:04,17:58:04,154,40,,,,19115.85,0
5531030,17:59:00,17:59:00,7092,41,,,,19768.91,
5531030,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531030,18:06:00,18:06:00,9504,43,,,,21865.41,
5531030,18:09:00,18:09:00,5520,44,,,,23296.21,
5531030,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531030,18:16:00,18:16:00,10344,46,,,,27822.51,
5531030,18:25:00,18:25:00,9944,47,,1,,29487.44,
5531040,17:20:00,17:20:00,10698,1,,,1,0,
5531040,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531040,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531040,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531040,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531040,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531040,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531040,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531040,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531040,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531040,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531040,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531040,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531040,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531040,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531040,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531040,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531040,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531040,17:37:00,17:37:00,3566,19,,,,7634.19,
5531040,17:39:00,17:39:00,3567,20,,,,7951.61,
5531040,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531040,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531040,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531040,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531040,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531040,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531040,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531040,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531040,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531040,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531040,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531040,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531040,17:49:00,17:49:00,6608,33,,,,13707.92,
5531040,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531040,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531040,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531040,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531040,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531040,17:57:50,17:57:50,153,39,,,,18959.5,0
5531040,17:58:04,17:58:04,154,40,,,,19115.85,0
5531040,17:59:00,17:59:00,7092,41,,,,19768.91,
5531040,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531040,18:06:00,18:06:00,9504,43,,,,21865.41,
5531040,18:09:00,18:09:00,5520,44,,,,23296.21,
5531040,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531040,18:16:00,18:16:00,10344,46,,,,27822.51,
5531040,18:25:00,18:25:00,9944,47,,1,,29487.44,
5531050,17:20:00,17:20:00,10698,1,,,1,0,
5531050,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531050,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531050,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531050,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531050,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531050,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531050,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531050,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531050,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531050,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531050,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531050,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531050,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531050,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531050,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531050,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531050,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531050,17:37:00,17:37:00,3566,19,,,,7634.19,
5531050,17:39:00,17:39:00,3567,20,,,,7951.61,
5531050,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531050,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531050,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531050,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531050,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531050,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531050,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531050,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531050,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531050,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531050,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531050,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531050,17:49:00,17:49:00,6608,33,,,,13707.92,
5531050,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531050,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531050,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531050,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531050,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531050,17:57:50,17:57:50,153,39,,,,18959.5,0
5531050,17:58:04,17:58:04,154,40,,,,19115.85,0
5531050,17:59:00,17:59:00,7092,41,,,,19768.91,
5531050,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531050,18:06:00,18:06:00,9504,43,,,,21865.41,
5531050,18:09:00,18:09:00,5520,44,,,,23296.21,
5531050,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531050,18:16:00,18:16:00,10344,46,,,,27822.51,
5531050,18:25:00,18:25:00,9944,47,,1,,29487.44,
5531060,17:20:00,17:20:00,10698,1,,,1,0,
5531060,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531060,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531060,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531060,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531060,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531060,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531060,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531060,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531060,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531060,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531060,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531060,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531060,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531060,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531060,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531060,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531060,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531060,17:37:00,17:37:00,3566,19,,,,7634.19,
5531060,17:39:00,17:39:00,3567,20,,,,7951.61,
5531060,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531060,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531060,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531060,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531060,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531060,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531060,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531060,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531060,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531060,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531060,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531060,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531060,17:49:00,17:49:00,6608,33,,,,13707.92,
5531060,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531060,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531060,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531060,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531060,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531060,17:57:50,17:57:50,153,39,,,,18959.5,0
5531060,17:58:04,17:58:04,154,40,,,,19115.85,0
5531060,17:59:00,17:59:00,7092,41,,,,19768.91,
5531060,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531060,18:06:00,18:06:00,9504,43,,,,21865.41,
5531060,18:09:00,18:09:00,5520,44,,,,23296.21,
5531060,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531060,18:16:00,18:16:00,10344,46,,,,27822.51,
5531060,18:25:00,18:25:00,9944,47,,1,,29487.44,
5531090,17:20:00,17:20:00,10698,1,,,1,0,
5531090,17:21:56,17:21:56,9767,2,,,,1183.8,0
5531090,17:22:37,17:22:37,9765,3,,,,1542.3,0
5531090,17:23:02,17:23:02,9763,4,,,,1853.34,0
5531090,17:23:52,17:23:52,10568,5,,,,2205.34,0
5531090,17:24:41,17:24:41,3276,6,,,,2718.3,0
5531090,17:25:28,17:25:28,3277,7,,,,3128.7,0
5531090,17:26:20,17:26:20,9625,8,,,,3642.83,0
5531090,17:28:01,17:28:01,8537,9,,,,4594.14,0
5531090,17:28:49,17:28:49,3557,10,,,,4934.6,0
5531090,17:31:22,17:31:22,8223,11,,,,5318.73,0
5531090,17:32:19,17:32:19,3559,12,,,,5735.06,0
5531090,17:32:47,17:32:47,3560,13,,,,5973.14,0
5531090,17:33:55,17:33:55,3561,14,,,,6300.67,0
5531090,17:34:42,17:34:42,3562,15,,,,6589.99,0
5531090,17:34:59,17:34:59,3563,16,,,,6671.44,0
5531090,17:35:31,17:35:31,3564,17,,,,6899.92,0
5531090,17:36:29,17:36:29,3565,18,,,,7337.97,0
5531090,17:37:00,17:37:00,3566,19,,,,7634.19,
5531090,17:39:00,17:39:00,3567,20,,,,7951.61,
5531090,17:39:22,17:39:22,3568,21,,,,8196.18,0
5531090,17:39:50,17:39:50,3510,22,,,,8561.78,0
5531090,17:40:32,17:40:32,8414,23,,,,9151.1,0
5531090,17:40:56,17:40:56,3512,24,,,,9404.12,0
5531090,17:41:54,17:41:54,6531,25,,,,9925.54,0
5531090,17:45:33,17:45:33,9911,26,,,,11524.39,0
5531090,17:45:49,17:45:49,6594,27,,,,11669.56,0
5531090,17:46:22,17:46:22,6595,28,,,,12045.04,0
5531090,17:47:12,17:47:12,4869,29,,,,12366.99,0
5531090,17:47:32,17:47:32,4870,30,,,,12522.11,0
5531090,17:47:48,17:47:48,3006,31,,,,12712.87,0
5531090,17:48:10,17:48:10,4871,32,,,,13009.41,0
5531090,17:49:00,17:49:00,6608,33,,,,13707.92,
5531090,17:54:07,17:54:07,4848,34,,,,17073.72,0
5531090,17:54:38,17:54:38,4853,35,,,,17389.46,0
5531090,17:55:11,17:55:11,3462,36,,,,17687.13,0
5531090,17:55:42,17:55:42,2380,37,,,,17960.32,0
5531090,17:56:53,17:56:53,2381,38,,,,18514.84,0
5531090,17:57:50,17:57:50,153,39,,,,18959.5,0
5531090,17:58:04,17:58:04,154,40,,,,19115.85,0
5531090,17:59:00,17:59:00,7092,41,,,,19768.91,
5531090,18:04:27,18:04:27,9507,42,,,,21450.9,0
5531090,18:06:00,18:06:00,9504,43,,,,21865.41,
5531090,18:09:00,18:09:00,5520,44,,,,23296.21,
5531090,18:15:00,18:15:00,9486,45,,,,27166.18,0
5531090,18:16:00,18:16:00,10344,46,,,,27822.51,
5531090,18:25:00,18:25:00,9944,47,,1,,29487.44,
6086020,18:20:00,18:20:00,10698,1,,,1,0,
6086020,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086020,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086020,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086020,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086020,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086020,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086020,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086020,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086020,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086020,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086020,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086020,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086020,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086020,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086020,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086020,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086020,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086020,18:35:00,18:35:00,3566,19,,,,7634.19,
6086020,18:37:00,18:37:00,3567,20,,,,7951.61,
6086020,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086020,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086020,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086020,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086020,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086020,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086020,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086020,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086020,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086020,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086020,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086020,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086020,18:47:00,18:47:00,6608,33,,,,13707.92,
6086020,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086020,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086020,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086020,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086020,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086020,18:54:04,18:54:04,153,39,,,,18959.5,0
6086020,18:54:15,18:54:15,154,40,,,,19115.85,0
6086020,18:55:00,18:55:00,7092,41,,,,19768.91,
6086020,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086020,19:02:00,19:02:00,9504,43,,,,21865.41,
6086020,19:05:00,19:05:00,5520,44,,,,23296.21,
6086020,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086020,19:11:00,19:11:00,10344,46,,,,27822.51,
6086020,19:19:00,19:19:00,9944,47,,1,,29487.44,
6086030,18:20:00,18:20:00,10698,1,,,1,0,
6086030,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086030,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086030,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086030,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086030,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086030,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086030,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086030,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086030,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086030,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086030,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086030,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086030,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086030,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086030,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086030,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086030,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086030,18:35:00,18:35:00,3566,19,,,,7634.19,
6086030,18:37:00,18:37:00,3567,20,,,,7951.61,
6086030,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086030,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086030,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086030,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086030,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086030,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086030,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086030,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086030,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086030,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086030,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086030,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086030,18:47:00,18:47:00,6608,33,,,,13707.92,
6086030,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086030,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086030,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086030,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086030,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086030,18:54:04,18:54:04,153,39,,,,18959.5,0
6086030,18:54:15,18:54:15,154,40,,,,19115.85,0
6086030,18:55:00,18:55:00,7092,41,,,,19768.91,
6086030,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086030,19:02:00,19:02:00,9504,43,,,,21865.41,
6086030,19:05:00,19:05:00,5520,44,,,,23296.21,
6086030,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086030,19:11:00,19:11:00,10344,46,,,,27822.51,
6086030,19:19:00,19:19:00,9944,47,,1,,29487.44,
6086040,18:20:00,18:20:00,10698,1,,,1,0,
6086040,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086040,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086040,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086040,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086040,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086040,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086040,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086040,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086040,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086040,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086040,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086040,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086040,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086040,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086040,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086040,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086040,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086040,18:35:00,18:35:00,3566,19,,,,7634.19,
6086040,18:37:00,18:37:00,3567,20,,,,7951.61,
6086040,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086040,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086040,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086040,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086040,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086040,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086040,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086040,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086040,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086040,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086040,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086040,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086040,18:47:00,18:47:00,6608,33,,,,13707.92,
6086040,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086040,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086040,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086040,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086040,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086040,18:54:04,18:54:04,153,39,,,,18959.5,0
6086040,18:54:15,18:54:15,154,40,,,,19115.85,0
6086040,18:55:00,18:55:00,7092,41,,,,19768.91,
6086040,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086040,19:02:00,19:02:00,9504,43,,,,21865.41,
6086040,19:05:00,19:05:00,5520,44,,,,23296.21,
6086040,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086040,19:11:00,19:11:00,10344,46,,,,27822.51,
6086040,19:19:00,19:19:00,9944,47,,1,,29487.44,
6086050,18:20:00,18:20:00,10698,1,,,1,0,
6086050,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086050,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086050,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086050,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086050,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086050,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086050,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086050,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086050,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086050,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086050,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086050,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086050,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086050,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086050,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086050,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086050,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086050,18:35:00,18:35:00,3566,19,,,,7634.19,
6086050,18:37:00,18:37:00,3567,20,,,,7951.61,
6086050,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086050,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086050,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086050,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086050,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086050,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086050,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086050,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086050,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086050,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086050,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086050,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086050,18:47:00,18:47:00,6608,33,,,,13707.92,
6086050,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086050,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086050,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086050,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086050,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086050,18:54:04,18:54:04,153,39,,,,18959.5,0
6086050,18:54:15,18:54:15,154,40,,,,19115.85,0
6086050,18:55:00,18:55:00,7092,41,,,,19768.91,
6086050,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086050,19:02:00,19:02:00,9504,43,,,,21865.41,
6086050,19:05:00,19:05:00,5520,44,,,,23296.21,
6086050,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086050,19:11:00,19:11:00,10344,46,,,,27822.51,
6086050,19:19:00,19:19:00,9944,47,,1,,29487.44,
6086060,18:20:00,18:20:00,10698,1,,,1,0,
6086060,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086060,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086060,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086060,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086060,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086060,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086060,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086060,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086060,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086060,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086060,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086060,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086060,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086060,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086060,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086060,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086060,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086060,18:35:00,18:35:00,3566,19,,,,7634.19,
6086060,18:37:00,18:37:00,3567,20,,,,7951.61,
6086060,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086060,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086060,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086060,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086060,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086060,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086060,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086060,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086060,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086060,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086060,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086060,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086060,18:47:00,18:47:00,6608,33,,,,13707.92,
6086060,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086060,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086060,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086060,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086060,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086060,18:54:04,18:54:04,153,39,,,,18959.5,0
6086060,18:54:15,18:54:15,154,40,,,,19115.85,0
6086060,18:55:00,18:55:00,7092,41,,,,19768.91,
6086060,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086060,19:02:00,19:02:00,9504,43,,,,21865.41,
6086060,19:05:00,19:05:00,5520,44,,,,23296.21,
6086060,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086060,19:11:00,19:11:00,10344,46,,,,27822.51,
6086060,19:19:00,19:19:00,9944,47,,1,,29487.44,
6086090,18:20:00,18:20:00,10698,1,,,1,0,
6086090,18:21:42,18:21:42,9767,2,,,,1183.8,0
6086090,18:22:19,18:22:19,9765,3,,,,1542.3,0
6086090,18:22:41,18:22:41,9763,4,,,,1853.34,0
6086090,18:23:24,18:23:24,10568,5,,,,2205.34,0
6086090,18:24:08,18:24:08,3276,6,,,,2718.3,0
6086090,18:24:49,18:24:49,3277,7,,,,3128.7,0
6086090,18:25:35,18:25:35,9625,8,,,,3642.83,0
6086090,18:27:04,18:27:04,8537,9,,,,4594.14,0
6086090,18:27:47,18:27:47,3557,10,,,,4934.6,0
6086090,18:30:02,18:30:02,8223,11,,,,5318.73,0
6086090,18:30:52,18:30:52,3559,12,,,,5735.06,0
6086090,18:31:17,18:31:17,3560,13,,,,5973.14,0
6086090,18:32:17,18:32:17,3561,14,,,,6300.67,0
6086090,18:32:58,18:32:58,3562,15,,,,6589.99,0
6086090,18:33:13,18:33:13,3563,16,,,,6671.44,0
6086090,18:33:42,18:33:42,3564,17,,,,6899.92,0
6086090,18:34:32,18:34:32,3565,18,,,,7337.97,0
6086090,18:35:00,18:35:00,3566,19,,,,7634.19,
6086090,18:37:00,18:37:00,3567,20,,,,7951.61,
6086090,18:37:22,18:37:22,3568,21,,,,8196.18,0
6086090,18:37:50,18:37:50,3510,22,,,,8561.78,0
6086090,18:38:32,18:38:32,8414,23,,,,9151.1,0
6086090,18:38:56,18:38:56,3512,24,,,,9404.12,0
6086090,18:39:54,18:39:54,6531,25,,,,9925.54,0
6086090,18:43:33,18:43:33,9911,26,,,,11524.39,0
6086090,18:43:49,18:43:49,6594,27,,,,11669.56,0
6086090,18:44:22,18:44:22,6595,28,,,,12045.04,0
6086090,18:45:12,18:45:12,4869,29,,,,12366.99,0
6086090,18:45:32,18:45:32,4870,30,,,,12522.11,0
6086090,18:45:48,18:45:48,3006,31,,,,12712.87,0
6086090,18:46:10,18:46:10,4871,32,,,,13009.41,0
6086090,18:47:00,18:47:00,6608,33,,,,13707.92,
6086090,18:51:06,18:51:06,4848,34,,,,17073.72,0
6086090,18:51:30,18:51:30,4853,35,,,,17389.46,0
6086090,18:51:57,18:51:57,3462,36,,,,17687.13,0
6086090,18:52:21,18:52:21,2380,37,,,,17960.32,0
6086090,18:53:18,18:53:18,2381,38,,,,18514.84,0
6086090,18:54:04,18:54:04,153,39,,,,18959.5,0
6086090,18:54:15,18:54:15,154,40,,,,19115.85,0
6086090,18:55:00,18:55:00,7092,41,,,,19768.91,
6086090,19:00:27,19:00:27,9507,42,,,,21450.9,0
6086090,19:02:00,19:02:00,9504,43,,,,21865.41,
6086090,19:05:00,19:05:00,5520,44,,,,23296.21,
6086090,19:10:09,19:10:09,9486,45,,,,27166.18,0
6086090,19:11:00,19:11:00,10344,46,,,,27822.51,
6086090,19:19:00,19:19:00,9944,47,,1,,29487.44,
61020,14:43:00,14:43:00,10698,1,,,1,0,
61020,14:44:35,14:44:35,9767,2,,,,1183.8,0
61020,14:45:10,14:45:10,9765,3,,,,1542.3,0
61020,14:45:30,14:45:30,9763,4,,,,1853.34,0
61020,14:46:11,14:46:11,10568,5,,,,2205.34,0
61020,14:46:51,14:46:51,3276,6,,,,2718.3,0
61020,14:47:30,14:47:30,3277,7,,,,3128.7,0
61020,14:48:13,14:48:13,9625,8,,,,3642.83,0
61020,14:49:36,14:49:36,8537,9,,,,4594.14,0
61020,14:50:15,14:50:15,3557,10,,,,4934.6,0
61020,14:52:22,14:52:22,8223,11,,,,5318.73,0
61020,14:53:09,14:53:09,3559,12,,,,5735.06,0
61020,14:53:32,14:53:32,3560,13,,,,5973.14,0
61020,14:54:28,14:54:28,3561,14,,,,6300.67,0
61020,14:55:06,14:55:06,3562,15,,,,6589.99,0
61020,14:55:20,14:55:20,3563,16,,,,6671.44,0
61020,14:55:47,14:55:47,3564,17,,,,6899.92,0
61020,14:56:34,14:56:34,3565,18,,,,7337.97,0
61020,14:57:00,14:57:00,3566,19,,,,7634.19,
61020,14:59:00,14:59:00,3567,20,,,,7951.61,
61020,14:59:24,14:59:24,3568,21,,,,8196.18,0
61020,14:59:56,14:59:56,3510,22,,,,8561.78,0
61020,15:00:41,15:00:41,8414,23,,,,9151.1,0
61020,15:01:07,15:01:07,3512,24,,,,9404.12,0
61020,15:02:11,15:02:11,6531,25,,,,9925.54,0
61020,15:06:13,15:06:13,9911,26,,,,11524.39,0
61020,15:06:30,15:06:30,6594,27,,,,11669.56,0
61020,15:07:06,15:07:06,6595,28,,,,12045.04,0
61020,15:08:01,15:08:01,4869,29,,,,12366.99,0
61020,15:08:23,15:08:23,4870,30,,,,12522.11,0
61020,15:08:41,15:08:41,3006,31,,,,12712.87,0
61020,15:09:05,15:09:05,4871,32,,,,13009.41,0
61020,15:10:00,15:10:00,6608,33,,,,13707.92,
61020,15:15:07,15:15:07,4848,34,,,,17073.72,0
61020,15:15:38,15:15:38,4853,35,,,,17389.46,0
61020,15:16:11,15:16:11,3462,36,,,,17687.13,0
61020,15:16:42,15:16:42,2380,37,,,,17960.32,0
61020,15:17:53,15:17:53,2381,38,,,,18514.84,0
61020,15:18:50,15:18:50,153,39,,,,18959.5,0
61020,15:19:04,15:19:04,154,40,,,,19115.85,0
61020,15:20:00,15:20:00,7092,41,,,,19768.91,
61020,15:24:41,15:24:41,9507,42,,,,21450.9,0
61020,15:26:00,15:26:00,9504,43,,,,21865.41,
61020,15:29:00,15:29:00,5520,44,,,,23296.21,
61020,15:35:52,15:35:52,9486,45,,,,27166.18,0
61020,15:37:00,15:37:00,10344,46,,,,27822.51,
61020,15:46:00,15:46:00,9944,47,,1,,29487.44,
61030,14:43:00,14:43:00,10698,1,,,1,0,
61030,14:44:35,14:44:35,9767,2,,,,1183.8,0
61030,14:45:10,14:45:10,9765,3,,,,1542.3,0
61030,14:45:30,14:45:30,9763,4,,,,1853.34,0
61030,14:46:11,14:46:11,10568,5,,,,2205.34,0
61030,14:46:51,14:46:51,3276,6,,,,2718.3,0
61030,14:47:30,14:47:30,3277,7,,,,3128.7,0
61030,14:48:13,14:48:13,9625,8,,,,3642.83,0
61030,14:49:36,14:49:36,8537,9,,,,4594.14,0
61030,14:50:15,14:50:15,3557,10,,,,4934.6,0
61030,14:52:22,14:52:22,8223,11,,,,5318.73,0
61030,14:53:09,14:53:09,3559,12,,,,5735.06,0
61030,14:53:32,14:53:32,3560,13,,,,5973.14,0
61030,14:54:28,14:54:28,3561,14,,,,6300.67,0
61030,14:55:06,14:55:06,3562,15,,,,6589.99,0
61030,14:55:20,14:55:20,3563,16,,,,6671.44,0
61030,14:55:47,14:55:47,3564,17,,,,6899.92,0
61030,14:56:34,14:56:34,3565,18,,,,7337.97,0
61030,14:57:00,14:57:00,3566,19,,,,7634.19,
61030,14:59:00,14:59:00,3567,20,,,,7951.61,
61030,14:59:24,14:59:24,3568,21,,,,8196.18,0
61030,14:59:56,14:59:56,3510,22,,,,8561.78,0
61030,15:00:41,15:00:41,8414,23,,,,9151.1,0
61030,15:01:07,15:01:07,3512,24,,,,9404.12,0
61030,15:02:11,15:02:11,6531,25,,,,9925.54,0
61030,15:06:13,15:06:13,9911,26,,,,11524.39,0
61030,15:06:30,15:06:30,6594,27,,,,11669.56,0
61030,15:07:06,15:07:06,6595,28,,,,12045.04,0
61030,15:08:01,15:08:01,4869,29,,,,12366.99,0
61030,15:08:23,15:08:23,4870,30,,,,12522.11,0
61030,15:08:41,15:08:41,3006,31,,,,12712.87,0
61030,15:09:05,15:09:05,4871,32,,,,13009.41,0
61030,15:10:00,15:10:00,6608,33,,,,13707.92,
61030,15:15:07,15:15:07,4848,34,,,,17073.72,0
61030,15:15:38,15:15:38,4853,35,,,,17389.46,0
61030,15:16:11,15:16:11,3462,36,,,,17687.13,0
61030,15:16:42,15:16:42,2380,37,,,,17960.32,0
61030,15:17:53,15:17:53,2381,38,,,,18514.84,0
61030,15:18:50,15:18:50,153,39,,,,18959.5,0
61030,15:19:04,15:19:04,154,40,,,,19115.85,0
61030,15:20:00,15:20:00,7092,41,,,,19768.91,
61030,15:24:41,15:24:41,9507,42,,,,21450.9,0
61030,15:26:00,15:26:00,9504,43,,,,21865.41,
61030,15:29:00,15:29:00,5520,44,,,,23296.21,
61030,15:35:52,15:35:52,9486,45,,,,27166.18,0
61030,15:37:00,15:37:00,10344,46,,,,27822.51,
61030,15:46:00,15:46:00,9944,47,,1,,29487.44,
61040,14:43:00,14:43:00,10698,1,,,1,0,
61040,14:44:35,14:44:35,9767,2,,,,1183.8,0
61040,14:45:10,14:45:10,9765,3,,,,1542.3,0
61040,14:45:30,14:45:30,9763,4,,,,1853.34,0
61040,14:46:11,14:46:11,10568,5,,,,2205.34,0
61040,14:46:51,14:46:51,3276,6,,,,2718.3,0
61040,14:47:30,14:47:30,3277,7,,,,3128.7,0
61040,14:48:13,14:48:13,9625,8,,,,3642.83,0
61040,14:49:36,14:49:36,8537,9,,,,4594.14,0
61040,14:50:15,14:50:15,3557,10,,,,4934.6,0
61040,14:52:22,14:52:22,8223,11,,,,5318.73,0
61040,14:53:09,14:53:09,3559,12,,,,5735.06,0
61040,14:53:32,14:53:32,3560,13,,,,5973.14,0
61040,14:54:28,14:54:28,3561,14,,,,6300.67,0
61040,14:55:06,14:55:06,3562,15,,,,6589.99,0
61040,14:55:20,14:55:20,3563,16,,,,6671.44,0
61040,14:55:47,14:55:47,3564,17,,,,6899.92,0
61040,14:56:34,14:56:34,3565,18,,,,7337.97,0
61040,14:57:00,14:57:00,3566,19,,,,7634.19,
61040,14:59:00,14:59:00,3567,20,,,,7951.61,
61040,14:59:24,14:59:24,3568,21,,,,8196.18,0
61040,14:59:56,14:59:56,3510,22,,,,8561.78,0
61040,15:00:41,15:00:41,8414,23,,,,9151.1,0
61040,15:01:07,15:01:07,3512,24,,,,9404.12,0
61040,15:02:11,15:02:11,6531,25,,,,9925.54,0
61040,15:06:13,15:06:13,9911,26,,,,11524.39,0
61040,15:06:30,15:06:30,6594,27,,,,11669.56,0
61040,15:07:06,15:07:06,6595,28,,,,12045.04,0
61040,15:08:01,15:08:01,4869,29,,,,12366.99,0
61040,15:08:23,15:08:23,4870,30,,,,12522.11,0
61040,15:08:41,15:08:41,3006,31,,,,12712.87,0
61040,15:09:05,15:09:05,4871,32,,,,13009.41,0
61040,15:10:00,15:10:00,6608,33,,,,13707.92,
61040,15:15:07,15:15:07,4848,34,,,,17073.72,0
61040,15:15:38,15:15:38,4853,35,,,,17389.46,0
61040,15:16:11,15:16:11,3462,36,,,,17687.13,0
61040,15:16:42,15:16:42,2380,37,,,,17960.32,0
61040,15:17:53,15:17:53,2381,38,,,,18514.84,0
61040,15:18:50,15:18:50,153,39,,,,18959.5,0
61040,15:19:04,15:19:04,154,40,,,,19115.85,0
61040,15:20:00,15:20:00,7092,41,,,,19768.91,
61040,15:24:41,15:24:41,9507,42,,,,21450.9,0
61040,15:26:00,15:26:00,9504,43,,,,21865.41,
61040,15:29:00,15:29:00,5520,44,,,,23296.21,
61040,15:35:52,15:35:52,9486,45,,,,27166.18,0
61040,15:37:00,15:37:00,10344,46,,,,27822.51,
61040,15:46:00,15:46:00,9944,47,,1,,29487.44,
61050,14:43:00,14:43:00,10698,1,,,1,0,
61050,14:44:35,14:44:35,9767,2,,,,1183.8,0
61050,14:45:10,14:45:10,9765,3,,,,1542.3,0
61050,14:45:30,14:45:30,9763,4,,,,1853.34,0
61050,14:46:11,14:46:11,10568,5,,,,2205.34,0
61050,14:46:51,14:46:51,3276,6,,,,2718.3,0
61050,14:47:30,14:47:30,3277,7,,,,3128.7,0
61050,14:48:13,14:48:13,9625,8,,,,3642.83,0
61050,14:49:36,14:49:36,8537,9,,,,4594.14,0
61050,14:50:15,14:50:15,3557,10,,,,4934.6,0
61050,14:52:22,14:52:22,8223,11,,,,5318.73,0
61050,14:53:09,14:53:09,3559,12,,,,5735.06,0
61050,14:53:32,14:53:32,3560,13,,,,5973.14,0
61050,14:54:28,14:54:28,3561,14,,,,6300.67,0
61050,14:55:06,14:55:06,3562,15,,,,6589.99,0
61050,14:55:20,14:55:20,3563,16,,,,6671.44,0
61050,14:55:47,14:55:47,3564,17,,,,6899.92,0
61050,14:56:34,14:56:34,3565,18,,,,7337.97,0
61050,14:57:00,14:57:00,3566,19,,,,7634.19,
61050,14:59:00,14:59:00,3567,20,,,,7951.61,
61050,14:59:24,14:59:24,3568,21,,,,8196.18,0
61050,14:59:56,14:59:56,3510,22,,,,8561.78,0
61050,15:00:41,15:00:41,8414,23,,,,9151.1,0
61050,15:01:07,15:01:07,3512,24,,,,9404.12,0
61050,15:02:11,15:02:11,6531,25,,,,9925.54,0
61050,15:06:13,15:06:13,9911,26,,,,11524.39,0
61050,15:06:30,15:06:30,6594,27,,,,11669.56,0
61050,15:07:06,15:07:06,6595,28,,,,12045.04,0
61050,15:08:01,15:08:01,4869,29,,,,12366.99,0
61050,15:08:23,15:08:23,4870,30,,,,12522.11,0
61050,15:08:41,15:08:41,3006,31,,,,12712.87,0
61050,15:09:05,15:09:05,4871,32,,,,13009.41,0
61050,15:10:00,15:10:00,6608,33,,,,13707.92,
61050,15:15:07,15:15:07,4848,34,,,,17073.72,0
61050,15:15:38,15:15:38,4853,35,,,,17389.46,0
61050,15:16:11,15:16:11,3462,36,,,,17687.13,0
61050,15:16:42,15:16:42,2380,37,,,,17960.32,0
61050,15:17:53,15:17:53,2381,38,,,,18514.84,0
61050,15:18:50,15:18:50,153,39,,,,18959.5,0
61050,15:19:04,15:19:04,154,40,,,,19115.85,0
61050,15:20:00,15:20:00,7092,41,,,,19768.91,
61050,15:24:41,15:24:41,9507,42,,,,21450.9,0
61050,15:26:00,15:26:00,9504,43,,,,21865.41,
61050,15:29:00,15:29:00,5520,44,,,,23296.21,
61050,15:35:52,15:35:52,9486,45,,,,27166.18,0
61050,15:37:00,15:37:00,10344,46,,,,27822.51,
61050,15:46:00,15:46:00,9944,47,,1,,29487.44,
61060,14:43:00,14:43:00,10698,1,,,1,0,
61060,14:44:35,14:44:35,9767,2,,,,1183.8,0
61060,14:45:10,14:45:10,9765,3,,,,1542.3,0
61060,14:45:30,14:45:30,9763,4,,,,1853.34,0
61060,14:46:11,14:46:11,10568,5,,,,2205.34,0
61060,14:46:51,14:46:51,3276,6,,,,2718.3,0
61060,14:47:30,14:47:30,3277,7,,,,3128.7,0
61060,14:48:13,14:48:13,9625,8,,,,3642.83,0
61060,14:49:36,14:49:36,8537,9,,,,4594.14,0
61060,14:50:15,14:50:15,3557,10,,,,4934.6,0
61060,14:52:22,14:52:22,8223,11,,,,5318.73,0
61060,14:53:09,14:53:09,3559,12,,,,5735.06,0
61060,14:53:32,14:53:32,3560,13,,,,5973.14,0
61060,14:54:28,14:54:28,3561,14,,,,6300.67,0
61060,14:55:06,14:55:06,3562,15,,,,6589.99,0
61060,14:55:20,14:55:20,3563,16,,,,6671.44,0
61060,14:55:47,14:55:47,3564,17,,,,6899.92,0
61060,14:56:34,14:56:34,3565,18,,,,7337.97,0
61060,14:57:00,14:57:00,3566,19,,,,7634.19,
61060,14:59:00,14:59:00,3567,20,,,,7951.61,
61060,14:59:24,14:59:24,3568,21,,,,8196.18,0
61060,14:59:56,14:59:56,3510,22,,,,8561.78,0
61060,15:00:41,15:00:41,8414,23,,,,9151.1,0
61060,15:01:07,15:01:07,3512,24,,,,9404.12,0
61060,15:02:11,15:02:11,6531,25,,,,9925.54,0
61060,15:06:13,15:06:13,9911,26,,,,11524.39,0
61060,15:06:30,15:06:30,6594,27,,,,11669.56,0
61060,15:07:06,15:07:06,6595,28,,,,12045.04,0
61060,15:08:01,15:08:01,4869,29,,,,12366.99,0
61060,15:08:23,15:08:23,4870,30,,,,12522.11,0
61060,15:08:41,15:08:41,3006,31,,,,12712.87,0
61060,15:09:05,15:09:05,4871,32,,,,13009.41,0
61060,15:10:00,15:10:00,6608,33,,,,13707.92,
61060,15:15:07,15:15:07,4848,34,,,,17073.72,0
61060,15:15:38,15:15:38,4853,35,,,,17389.46,0
61060,15:16:11,15:16:11,3462,36,,,,17687.13,0
61060,15:16:42,15:16:42,2380,37,,,,17960.32,0
61060,15:17:53,15:17:53,2381,38,,,,18514.84,0
61060,15:18:50,15:18:50,153,39,,,,18959.5,0
61060,15:19:04,15:19:04,154,40,,,,19115.85,0
61060,15:20:00,15:20:00,7092,41,,,,19768.91,
61060,15:24:41,15:24:41,9507,42,,,,21450.9,0
61060,15:26:00,15:26:00,9504,43,,,,21865.41,
61060,15:29:00,15:29:00,5520,44,,,,23296.21,
61060,15:35:52,15:35:52,9486,45,,,,27166.18,0
61060,15:37:00,15:37:00,10344,46,,,,27822.51,
61060,15:46:00,15:46:00,9944,47,,1,,29487.44,
61090,14:43:00,14:43:00,10698,1,,,1,0,
61090,14:44:35,14:44:35,9767,2,,,,1183.8,0
61090,14:45:10,14:45:10,9765,3,,,,1542.3,0
61090,14:45:30,14:45:30,9763,4,,,,1853.34,0
61090,14:46:11,14:46:11,10568,5,,,,2205.34,0
61090,14:46:51,14:46:51,3276,6,,,,2718.3,0
61090,14:47:30,14:47:30,3277,7,,,,3128.7,0
61090,14:48:13,14:48:13,9625,8,,,,3642.83,0
61090,14:49:36,14:49:36,8537,9,,,,4594.14,0
61090,14:50:15,14:50:15,3557,10,,,,4934.6,0
61090,14:52:22,14:52:22,8223,11,,,,5318.73,0
61090,14:53:09,14:53:09,3559,12,,,,5735.06,0
61090,14:53:32,14:53:32,3560,13,,,,5973.14,0
61090,14:54:28,14:54:28,3561,14,,,,6300.67,0
61090,14:55:06,14:55:06,3562,15,,,,6589.99,0
61090,14:55:20,14:55:20,3563,16,,,,6671.44,0
61090,14:55:47,14:55:47,3564,17,,,,6899.92,0
61090,14:56:34,14:56:34,3565,18,,,,7337.97,0
61090,14:57:00,14:57:00,3566,19,,,,7634.19,
61090,14:59:00,14:59:00,3567,20,,,,7951.61,
61090,14:59:24,14:59:24,3568,21,,,,8196.18,0
61090,14:59:56,14:59:56,3510,22,,,,8561.78,0
61090,15:00:41,15:00:41,8414,23,,,,9151.1,0
61090,15:01:07,15:01:07,3512,24,,,,9404.12,0
61090,15:02:11,15:02:11,6531,25,,,,9925.54,0
61090,15:06:13,15:06:13,9911,26,,,,11524.39,0
61090,15:06:30,15:06:30,6594,27,,,,11669.56,0
61090,15:07:06,15:07:06,6595,28,,,,12045.04,0
61090,15:08:01,15:08:01,4869,29,,,,12366.99,0
61090,15:08:23,15:08:23,4870,30,,,,12522.11,0
61090,15:08:41,15:08:41,3006,31,,,,12712.87,0
61090,15:09:05,15:09:05,4871,32,,,,13009.41,0
61090,15:10:00,15:10:00,6608,33,,,,13707.92,
61090,15:15:07,15:15:07,4848,34,,,,17073.72,0
61090,15:15:38,15:15:38,4853,35,,,,17389.46,0
61090,15:16:11,15:16:11,3462,36,,,,17687.13,0
61090,15:16:42,15:16:42,2380,37,,,,17960.32,0
61090,15:17:53,15:17:53,2381,38,,,,18514.84,0
61090,15:18:50,15:18:50,153,39,,,,18959.5,0
61090,15:19:04,15:19:04,154,40,,,,19115.85,0
61090,15:20:00,15:20:00,7092,41,,,,19768.91,
61090,15:24:41,15:24:41,9507,42,,,,21450.9,0
61090,15:26:00,15:26:00,9504,43,,,,21865.41,
61090,15:29:00,15:29:00,5520,44,,,,23296.21,
61090,15:35:52,15:35:52,9486,45,,,,27166.18,0
61090,15:37:00,15:37:00,10344,46,,,,27822.51,
61090,15:46:00,15:46:00,9944,47,,1,,29487.44,
8150020,16:50:00,16:50:00,10698,1,,,1,0,
8150020,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150020,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150020,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150020,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150020,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150020,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150020,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150020,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150020,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150020,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150020,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150020,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150020,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150020,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150020,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150020,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150020,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150020,17:07:00,17:07:00,3566,19,,,,7634.19,
8150020,17:09:00,17:09:00,3567,20,,,,7951.61,
8150020,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150020,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150020,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150020,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150020,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150020,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150020,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150020,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150020,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150020,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150020,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150020,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150020,17:19:00,17:19:00,6608,33,,,,13707.92,
8150020,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150020,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150020,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150020,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150020,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150020,17:27:50,17:27:50,153,39,,,,18959.5,0
8150020,17:28:04,17:28:04,154,40,,,,19115.85,0
8150020,17:29:00,17:29:00,7092,41,,,,19768.91,
8150020,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150020,17:36:00,17:36:00,9504,43,,,,21865.41,
8150020,17:39:00,17:39:00,5520,44,,,,23296.21,
8150020,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150020,17:47:00,17:47:00,10344,46,,,,27822.51,
8150020,17:56:00,17:56:00,9944,47,,1,,29487.44,
8150030,16:50:00,16:50:00,10698,1,,,1,0,
8150030,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150030,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150030,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150030,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150030,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150030,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150030,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150030,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150030,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150030,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150030,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150030,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150030,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150030,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150030,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150030,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150030,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150030,17:07:00,17:07:00,3566,19,,,,7634.19,
8150030,17:09:00,17:09:00,3567,20,,,,7951.61,
8150030,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150030,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150030,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150030,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150030,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150030,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150030,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150030,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150030,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150030,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150030,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150030,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150030,17:19:00,17:19:00,6608,33,,,,13707.92,
8150030,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150030,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150030,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150030,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150030,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150030,17:27:50,17:27:50,153,39,,,,18959.5,0
8150030,17:28:04,17:28:04,154,40,,,,19115.85,0
8150030,17:29:00,17:29:00,7092,41,,,,19768.91,
8150030,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150030,17:36:00,17:36:00,9504,43,,,,21865.41,
8150030,17:39:00,17:39:00,5520,44,,,,23296.21,
8150030,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150030,17:47:00,17:47:00,10344,46,,,,27822.51,
8150030,17:56:00,17:56:00,9944,47,,1,,29487.44,
8150040,16:50:00,16:50:00,10698,1,,,1,0,
8150040,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150040,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150040,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150040,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150040,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150040,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150040,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150040,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150040,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150040,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150040,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150040,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150040,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150040,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150040,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150040,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150040,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150040,17:07:00,17:07:00,3566,19,,,,7634.19,
8150040,17:09:00,17:09:00,3567,20,,,,7951.61,
8150040,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150040,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150040,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150040,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150040,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150040,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150040,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150040,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150040,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150040,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150040,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150040,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150040,17:19:00,17:19:00,6608,33,,,,13707.92,
8150040,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150040,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150040,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150040,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150040,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150040,17:27:50,17:27:50,153,39,,,,18959.5,0
8150040,17:28:04,17:28:04,154,40,,,,19115.85,0
8150040,17:29:00,17:29:00,7092,41,,,,19768.91,
8150040,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150040,17:36:00,17:36:00,9504,43,,,,21865.41,
8150040,17:39:00,17:39:00,5520,44,,,,23296.21,
8150040,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150040,17:47:00,17:47:00,10344,46,,,,27822.51,
8150040,17:56:00,17:56:00,9944,47,,1,,29487.44,
8150050,16:50:00,16:50:00,10698,1,,,1,0,
8150050,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150050,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150050,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150050,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150050,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150050,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150050,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150050,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150050,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150050,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150050,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150050,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150050,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150050,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150050,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150050,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150050,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150050,17:07:00,17:07:00,3566,19,,,,7634.19,
8150050,17:09:00,17:09:00,3567,20,,,,7951.61,
8150050,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150050,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150050,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150050,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150050,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150050,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150050,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150050,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150050,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150050,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150050,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150050,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150050,17:19:00,17:19:00,6608,33,,,,13707.92,
8150050,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150050,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150050,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150050,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150050,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150050,17:27:50,17:27:50,153,39,,,,18959.5,0
8150050,17:28:04,17:28:04,154,40,,,,19115.85,0
8150050,17:29:00,17:29:00,7092,41,,,,19768.91,
8150050,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150050,17:36:00,17:36:00,9504,43,,,,21865.41,
8150050,17:39:00,17:39:00,5520,44,,,,23296.21,
8150050,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150050,17:47:00,17:47:00,10344,46,,,,27822.51,
8150050,17:56:00,17:56:00,9944,47,,1,,29487.44,
8150060,16:50:00,16:50:00,10698,1,,,1,0,
8150060,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150060,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150060,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150060,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150060,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150060,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150060,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150060,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150060,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150060,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150060,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150060,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150060,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150060,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150060,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150060,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150060,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150060,17:07:00,17:07:00,3566,19,,,,7634.19,
8150060,17:09:00,17:09:00,3567,20,,,,7951.61,
8150060,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150060,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150060,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150060,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150060,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150060,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150060,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150060,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150060,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150060,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150060,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150060,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150060,17:19:00,17:19:00,6608,33,,,,13707.92,
8150060,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150060,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150060,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150060,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150060,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150060,17:27:50,17:27:50,153,39,,,,18959.5,0
8150060,17:28:04,17:28:04,154,40,,,,19115.85,0
8150060,17:29:00,17:29:00,7092,41,,,,19768.91,
8150060,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150060,17:36:00,17:36:00,9504,43,,,,21865.41,
8150060,17:39:00,17:39:00,5520,44,,,,23296.21,
8150060,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150060,17:47:00,17:47:00,10344,46,,,,27822.51,
8150060,17:56:00,17:56:00,9944,47,,1,,29487.44,
8150090,16:50:00,16:50:00,10698,1,,,1,0,
8150090,16:51:56,16:51:56,9767,2,,,,1183.8,0
8150090,16:52:37,16:52:37,9765,3,,,,1542.3,0
8150090,16:53:02,16:53:02,9763,4,,,,1853.34,0
8150090,16:53:52,16:53:52,10568,5,,,,2205.34,0
8150090,16:54:41,16:54:41,3276,6,,,,2718.3,0
8150090,16:55:28,16:55:28,3277,7,,,,3128.7,0
8150090,16:56:20,16:56:20,9625,8,,,,3642.83,0
8150090,16:58:01,16:58:01,8537,9,,,,4594.14,0
8150090,16:58:49,16:58:49,3557,10,,,,4934.6,0
8150090,17:01:22,17:01:22,8223,11,,,,5318.73,0
8150090,17:02:19,17:02:19,3559,12,,,,5735.06,0
8150090,17:02:47,17:02:47,3560,13,,,,5973.14,0
8150090,17:03:55,17:03:55,3561,14,,,,6300.67,0
8150090,17:04:42,17:04:42,3562,15,,,,6589.99,0
8150090,17:04:59,17:04:59,3563,16,,,,6671.44,0
8150090,17:05:31,17:05:31,3564,17,,,,6899.92,0
8150090,17:06:29,17:06:29,3565,18,,,,7337.97,0
8150090,17:07:00,17:07:00,3566,19,,,,7634.19,
8150090,17:09:00,17:09:00,3567,20,,,,7951.61,
8150090,17:09:22,17:09:22,3568,21,,,,8196.18,0
8150090,17:09:50,17:09:50,3510,22,,,,8561.78,0
8150090,17:10:32,17:10:32,8414,23,,,,9151.1,0
8150090,17:10:56,17:10:56,3512,24,,,,9404.12,0
8150090,17:11:54,17:11:54,6531,25,,,,9925.54,0
8150090,17:15:33,17:15:33,9911,26,,,,11524.39,0
8150090,17:15:49,17:15:49,6594,27,,,,11669.56,0
8150090,17:16:22,17:16:22,6595,28,,,,12045.04,0
8150090,17:17:12,17:17:12,4869,29,,,,12366.99,0
8150090,17:17:32,17:17:32,4870,30,,,,12522.11,0
8150090,17:17:48,17:17:48,3006,31,,,,12712.87,0
8150090,17:18:10,17:18:10,4871,32,,,,13009.41,0
8150090,17:19:00,17:19:00,6608,33,,,,13707.92,
8150090,17:24:07,17:24:07,4848,34,,,,17073.72,0
8150090,17:24:38,17:24:38,4853,35,,,,17389.46,0
8150090,17:25:11,17:25:11,3462,36,,,,17687.13,0
8150090,17:25:42,17:25:42,2380,37,,,,17960.32,0
8150090,17:26:53,17:26:53,2381,38,,,,18514.84,0
8150090,17:27:50,17:27:50,153,39,,,,18959.5,0
8150090,17:28:04,17:28:04,154,40,,,,19115.85,0
8150090,17:29:00,17:29:00,7092,41,,,,19768.91,
8150090,17:34:27,17:34:27,9507,42,,,,21450.9,0
8150090,17:36:00,17:36:00,9504,43,,,,21865.41,
8150090,17:39:00,17:39:00,5520,44,,,,23296.21,
8150090,17:45:52,17:45:52,9486,45,,,,27166.18,0
8150090,17:47:00,17:47:00,10344,46,,,,27822.51,
8150090,17:56:00,17:56:00,9944,47,,1,,29487.44,
16135020,18:24:00,18:24:00,10443,1,,,1,0,
16135020,18:25:15,18:25:15,9767,2,,,,974.62,0
16135020,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135020,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135020,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135020,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135020,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135020,18:29:00,18:29:00,9625,8,,,,3477.38,
16135020,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135020,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135020,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135020,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135020,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135020,18:35:00,18:35:00,3682,14,,,,6528.54,
16135020,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135020,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135020,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135020,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135020,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135020,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135020,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135020,18:46:00,18:46:00,58,22,,,,11539.37,
16135020,18:46:48,18:46:48,59,23,,,,11983.92,0
16135020,18:47:14,18:47:14,60,24,,,,12238.37,0
16135020,18:47:48,18:47:48,61,25,,,,12511.21,0
16135020,18:49:40,18:49:40,63,26,,,,13542.62,0
16135020,18:50:13,18:50:13,64,27,,,,13814.74,0
16135020,18:51:22,18:51:22,65,28,,,,14381.61,0
16135020,18:51:51,18:51:51,66,29,,,,14646.96,0
16135020,18:52:54,18:52:54,67,30,,,,15221.94,0
16135020,18:54:00,18:54:00,9499,31,,,,15764.97,
16135020,18:56:00,18:56:00,69,32,,1,,16486.44,
16135030,18:24:00,18:24:00,10443,1,,,1,0,
16135030,18:25:15,18:25:15,9767,2,,,,974.62,0
16135030,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135030,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135030,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135030,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135030,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135030,18:29:00,18:29:00,9625,8,,,,3477.38,
16135030,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135030,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135030,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135030,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135030,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135030,18:35:00,18:35:00,3682,14,,,,6528.54,
16135030,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135030,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135030,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135030,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135030,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135030,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135030,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135030,18:46:00,18:46:00,58,22,,,,11539.37,
16135030,18:46:48,18:46:48,59,23,,,,11983.92,0
16135030,18:47:14,18:47:14,60,24,,,,12238.37,0
16135030,18:47:48,18:47:48,61,25,,,,12511.21,0
16135030,18:49:40,18:49:40,63,26,,,,13542.62,0
16135030,18:50:13,18:50:13,64,27,,,,13814.74,0
16135030,18:51:22,18:51:22,65,28,,,,14381.61,0
16135030,18:51:51,18:51:51,66,29,,,,14646.96,0
16135030,18:52:54,18:52:54,67,30,,,,15221.94,0
16135030,18:54:00,18:54:00,9499,31,,,,15764.97,
16135030,18:56:00,18:56:00,69,32,,1,,16486.44,
16135040,18:24:00,18:24:00,10443,1,,,1,0,
16135040,18:25:15,18:25:15,9767,2,,,,974.62,0
16135040,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135040,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135040,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135040,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135040,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135040,18:29:00,18:29:00,9625,8,,,,3477.38,
16135040,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135040,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135040,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135040,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135040,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135040,18:35:00,18:35:00,3682,14,,,,6528.54,
16135040,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135040,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135040,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135040,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135040,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135040,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135040,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135040,18:46:00,18:46:00,58,22,,,,11539.37,
16135040,18:46:48,18:46:48,59,23,,,,11983.92,0
16135040,18:47:14,18:47:14,60,24,,,,12238.37,0
16135040,18:47:48,18:47:48,61,25,,,,12511.21,0
16135040,18:49:40,18:49:40,63,26,,,,13542.62,0
16135040,18:50:13,18:50:13,64,27,,,,13814.74,0
16135040,18:51:22,18:51:22,65,28,,,,14381.61,0
16135040,18:51:51,18:51:51,66,29,,,,14646.96,0
16135040,18:52:54,18:52:54,67,30,,,,15221.94,0
16135040,18:54:00,18:54:00,9499,31,,,,15764.97,
16135040,18:56:00,18:56:00,69,32,,1,,16486.44,
16135050,18:24:00,18:24:00,10443,1,,,1,0,
16135050,18:25:15,18:25:15,9767,2,,,,974.62,0
16135050,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135050,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135050,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135050,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135050,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135050,18:29:00,18:29:00,9625,8,,,,3477.38,
16135050,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135050,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135050,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135050,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135050,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135050,18:35:00,18:35:00,3682,14,,,,6528.54,
16135050,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135050,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135050,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135050,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135050,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135050,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135050,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135050,18:46:00,18:46:00,58,22,,,,11539.37,
16135050,18:46:48,18:46:48,59,23,,,,11983.92,0
16135050,18:47:14,18:47:14,60,24,,,,12238.37,0
16135050,18:47:48,18:47:48,61,25,,,,12511.21,0
16135050,18:49:40,18:49:40,63,26,,,,13542.62,0
16135050,18:50:13,18:50:13,64,27,,,,13814.74,0
16135050,18:51:22,18:51:22,65,28,,,,14381.61,0
16135050,18:51:51,18:51:51,66,29,,,,14646.96,0
16135050,18:52:54,18:52:54,67,30,,,,15221.94,0
16135050,18:54:00,18:54:00,9499,31,,,,15764.97,
16135050,18:56:00,18:56:00,69,32,,1,,16486.44,
16135060,18:24:00,18:24:00,10443,1,,,1,0,
16135060,18:25:15,18:25:15,9767,2,,,,974.62,0
16135060,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135060,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135060,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135060,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135060,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135060,18:29:00,18:29:00,9625,8,,,,3477.38,
16135060,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135060,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135060,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135060,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135060,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135060,18:35:00,18:35:00,3682,14,,,,6528.54,
16135060,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135060,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135060,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135060,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135060,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135060,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135060,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135060,18:46:00,18:46:00,58,22,,,,11539.37,
16135060,18:46:48,18:46:48,59,23,,,,11983.92,0
16135060,18:47:14,18:47:14,60,24,,,,12238.37,0
16135060,18:47:48,18:47:48,61,25,,,,12511.21,0
16135060,18:49:40,18:49:40,63,26,,,,13542.62,0
16135060,18:50:13,18:50:13,64,27,,,,13814.74,0
16135060,18:51:22,18:51:22,65,28,,,,14381.61,0
16135060,18:51:51,18:51:51,66,29,,,,14646.96,0
16135060,18:52:54,18:52:54,67,30,,,,15221.94,0
16135060,18:54:00,18:54:00,9499,31,,,,15764.97,
16135060,18:56:00,18:56:00,69,32,,1,,16486.44,
16135090,18:24:00,18:24:00,10443,1,,,1,0,
16135090,18:25:15,18:25:15,9767,2,,,,974.62,0
16135090,18:25:48,18:25:48,9765,3,,,,1351.3,0
16135090,18:26:16,18:26:16,9763,4,,,,1661.82,0
16135090,18:26:49,18:26:49,10568,5,,,,2013.97,0
16135090,18:27:34,18:27:34,3276,6,,,,2527.41,0
16135090,18:28:11,18:28:11,3277,7,,,,2955.35,0
16135090,18:29:00,18:29:00,9625,8,,,,3477.38,
16135090,18:31:15,18:31:15,3677,9,,,,4672.81,0
16135090,18:31:57,18:31:57,3678,10,,,,5025.14,0
16135090,18:32:39,18:32:39,3679,11,,,,5341.27,0
16135090,18:33:10,18:33:10,3680,12,,,,5613.23,0
16135090,18:34:11,18:34:11,3681,13,,,,6146.92,0
16135090,18:35:00,18:35:00,3682,14,,,,6528.54,
16135090,18:36:03,18:36:03,3683,15,,,,6970.1,0
16135090,18:37:03,18:37:03,9050,16,,,,7453.71,0
16135090,18:38:27,18:38:27,3684,17,,,,8147.98,0
16135090,18:40:05,18:40:05,3685,18,,,,8953.52,0
16135090,18:40:51,18:40:51,3686,19,,,,9292.47,0
16135090,18:41:58,18:41:58,3687,20,,,,9790.73,0
16135090,18:44:34,18:44:34,3689,21,,,,10896.84,0
16135090,18:46:00,18:46:00,58,22,,,,11539.37,
16135090,18:46:48,18:46:48,59,23,,,,11983.92,0
16135090,18:47:14,18:47:14,60,24,,,,12238.37,0
16135090,18:47:48,18:47:48,61,25,,,,12511.21,0
16135090,18:49:40,18:49:40,63,26,,,,13542.62,0
16135090,18:50:13,18:50:13,64,27,,,,13814.74,0
16135090,18:51:22,18:51:22,65,28,,,,14381.61,0
16135090,18:51:51,18:51:51,66,29,,,,14646.96,0
16135090,18:52:54,18:52:54,67,30,,,,15221.94,0
16135090,18:54:00,18:54:00,9499,31,,,,15764.97,
16135090,18:56:00,18:56:00,69,32,,1,,16486.44,
1645020,16:06:00,16:06:00,10443,1,,,1,0,
1645020,16:07:15,16:07:15,9767,2,,,,974.62,0
1645020,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645020,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645020,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645020,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645020,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645020,16:11:00,16:11:00,9625,8,,,,3477.38,
1645020,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645020,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645020,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645020,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645020,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645020,16:17:00,16:17:00,3682,14,,,,6528.54,
1645020,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645020,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645020,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645020,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645020,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645020,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645020,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645020,16:28:00,16:28:00,58,22,,,,11539.37,
1645020,16:28:48,16:28:48,59,23,,,,11983.92,0
1645020,16:29:14,16:29:14,60,24,,,,12238.37,0
1645020,16:29:48,16:29:48,61,25,,,,12511.21,0
1645020,16:31:40,16:31:40,63,26,,,,13542.62,0
1645020,16:32:13,16:32:13,64,27,,,,13814.74,0
1645020,16:33:22,16:33:22,65,28,,,,14381.61,0
1645020,16:33:51,16:33:51,66,29,,,,14646.96,0
1645020,16:34:54,16:34:54,67,30,,,,15221.94,0
1645020,16:36:00,16:36:00,9499,31,,,,15764.97,
1645020,16:38:00,16:38:00,69,32,,1,,16486.44,
1645030,16:06:00,16:06:00,10443,1,,,1,0,
1645030,16:07:15,16:07:15,9767,2,,,,974.62,0
1645030,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645030,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645030,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645030,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645030,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645030,16:11:00,16:11:00,9625,8,,,,3477.38,
1645030,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645030,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645030,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645030,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645030,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645030,16:17:00,16:17:00,3682,14,,,,6528.54,
1645030,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645030,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645030,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645030,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645030,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645030,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645030,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645030,16:28:00,16:28:00,58,22,,,,11539.37,
1645030,16:28:48,16:28:48,59,23,,,,11983.92,0
1645030,16:29:14,16:29:14,60,24,,,,12238.37,0
1645030,16:29:48,16:29:48,61,25,,,,12511.21,0
1645030,16:31:40,16:31:40,63,26,,,,13542.62,0
1645030,16:32:13,16:32:13,64,27,,,,13814.74,0
1645030,16:33:22,16:33:22,65,28,,,,14381.61,0
1645030,16:33:51,16:33:51,66,29,,,,14646.96,0
1645030,16:34:54,16:34:54,67,30,,,,15221.94,0
1645030,16:36:00,16:36:00,9499,31,,,,15764.97,
1645030,16:38:00,16:38:00,69,32,,1,,16486.44,
1645040,16:06:00,16:06:00,10443,1,,,1,0,
1645040,16:07:15,16:07:15,9767,2,,,,974.62,0
1645040,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645040,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645040,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645040,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645040,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645040,16:11:00,16:11:00,9625,8,,,,3477.38,
1645040,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645040,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645040,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645040,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645040,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645040,16:17:00,16:17:00,3682,14,,,,6528.54,
1645040,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645040,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645040,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645040,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645040,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645040,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645040,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645040,16:28:00,16:28:00,58,22,,,,11539.37,
1645040,16:28:48,16:28:48,59,23,,,,11983.92,0
1645040,16:29:14,16:29:14,60,24,,,,12238.37,0
1645040,16:29:48,16:29:48,61,25,,,,12511.21,0
1645040,16:31:40,16:31:40,63,26,,,,13542.62,0
1645040,16:32:13,16:32:13,64,27,,,,13814.74,0
1645040,16:33:22,16:33:22,65,28,,,,14381.61,0
1645040,16:33:51,16:33:51,66,29,,,,14646.96,0
1645040,16:34:54,16:34:54,67,30,,,,15221.94,0
1645040,16:36:00,16:36:00,9499,31,,,,15764.97,
1645040,16:38:00,16:38:00,69,32,,1,,16486.44,
1645050,16:06:00,16:06:00,10443,1,,,1,0,
1645050,16:07:15,16:07:15,9767,2,,,,974.62,0
1645050,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645050,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645050,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645050,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645050,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645050,16:11:00,16:11:00,9625,8,,,,3477.38,
1645050,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645050,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645050,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645050,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645050,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645050,16:17:00,16:17:00,3682,14,,,,6528.54,
1645050,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645050,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645050,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645050,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645050,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645050,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645050,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645050,16:28:00,16:28:00,58,22,,,,11539.37,
1645050,16:28:48,16:28:48,59,23,,,,11983.92,0
1645050,16:29:14,16:29:14,60,24,,,,12238.37,0
1645050,16:29:48,16:29:48,61,25,,,,12511.21,0
1645050,16:31:40,16:31:40,63,26,,,,13542.62,0
1645050,16:32:13,16:32:13,64,27,,,,13814.74,0
1645050,16:33:22,16:33:22,65,28,,,,14381.61,0
1645050,16:33:51,16:33:51,66,29,,,,14646.96,0
1645050,16:34:54,16:34:54,67,30,,,,15221.94,0
1645050,16:36:00,16:36:00,9499,31,,,,15764.97,
1645050,16:38:00,16:38:00,69,32,,1,,16486.44,
1645060,16:06:00,16:06:00,10443,1,,,1,0,
1645060,16:07:15,16:07:15,9767,2,,,,974.62,0
1645060,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645060,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645060,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645060,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645060,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645060,16:11:00,16:11:00,9625,8,,,,3477.38,
1645060,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645060,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645060,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645060,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645060,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645060,16:17:00,16:17:00,3682,14,,,,6528.54,
1645060,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645060,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645060,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645060,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645060,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645060,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645060,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645060,16:28:00,16:28:00,58,22,,,,11539.37,
1645060,16:28:48,16:28:48,59,23,,,,11983.92,0
1645060,16:29:14,16:29:14,60,24,,,,12238.37,0
1645060,16:29:48,16:29:48,61,25,,,,12511.21,0
1645060,16:31:40,16:31:40,63,26,,,,13542.62,0
1645060,16:32:13,16:32:13,64,27,,,,13814.74,0
1645060,16:33:22,16:33:22,65,28,,,,14381.61,0
1645060,16:33:51,16:33:51,66,29,,,,14646.96,0
1645060,16:34:54,16:34:54,67,30,,,,15221.94,0
1645060,16:36:00,16:36:00,9499,31,,,,15764.97,
1645060,16:38:00,16:38:00,69,32,,1,,16486.44,
1645090,16:06:00,16:06:00,10443,1,,,1,0,
1645090,16:07:15,16:07:15,9767,2,,,,974.62,0
1645090,16:07:48,16:07:48,9765,3,,,,1351.3,0
1645090,16:08:16,16:08:16,9763,4,,,,1661.82,0
1645090,16:08:49,16:08:49,10568,5,,,,2013.97,0
1645090,16:09:34,16:09:34,3276,6,,,,2527.41,0
1645090,16:10:11,16:10:11,3277,7,,,,2955.35,0
1645090,16:11:00,16:11:00,9625,8,,,,3477.38,
1645090,16:13:15,16:13:15,3677,9,,,,4672.81,0
1645090,16:13:57,16:13:57,3678,10,,,,5025.14,0
1645090,16:14:39,16:14:39,3679,11,,,,5341.27,0
1645090,16:15:10,16:15:10,3680,12,,,,5613.23,0
1645090,16:16:11,16:16:11,3681,13,,,,6146.92,0
1645090,16:17:00,16:17:00,3682,14,,,,6528.54,
1645090,16:18:03,16:18:03,3683,15,,,,6970.1,0
1645090,16:19:03,16:19:03,9050,16,,,,7453.71,0
1645090,16:20:27,16:20:27,3684,17,,,,8147.98,0
1645090,16:22:05,16:22:05,3685,18,,,,8953.52,0
1645090,16:22:51,16:22:51,3686,19,,,,9292.47,0
1645090,16:23:58,16:23:58,3687,20,,,,9790.73,0
1645090,16:26:34,16:26:34,3689,21,,,,10896.84,0
1645090,16:28:00,16:28:00,58,22,,,,11539.37,
1645090,16:28:48,16:28:48,59,23,,,,11983.92,0
1645090,16:29:14,16:29:14,60,24,,,,12238.37,0
1645090,16:29:48,16:29:48,61,25,,,,12511.21,0
1645090,16:31:40,16:31:40,63,26,,,,13542.62,0
1645090,16:32:13,16:32:13,64,27,,,,13814.74,0
1645090,16:33:22,16:33:22,65,28,,,,14381.61,0
1645090,16:33:51,16:33:51,66,29,,,,14646.96,0
1645090,16:34:54,16:34:54,67,30,,,,15221.94,0
1645090,16:36:00,16:36:00,9499,31,,,,15764.97,
1645090,16:38:00,16:38:00,69,32,,1,,16486.44,
18219020,07:48:00,07:48:00,10443,1,,,1,0,
18219020,07:49:15,07:49:15,9767,2,,,,974.62,0
18219020,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219020,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219020,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219020,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219020,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219020,07:53:00,07:53:00,9625,8,,,,3477.38,
18219020,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219020,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219020,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219020,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219020,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219020,07:59:00,07:59:00,3682,14,,,,6528.54,
18219020,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219020,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219020,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219020,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219020,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219020,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219020,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219020,08:10:00,08:10:00,58,22,,,,11539.37,
18219020,08:10:48,08:10:48,59,23,,,,11983.92,0
18219020,08:11:14,08:11:14,60,24,,,,12238.37,0
18219020,08:11:48,08:11:48,61,25,,,,12511.21,0
18219020,08:13:40,08:13:40,63,26,,,,13542.62,0
18219020,08:14:13,08:14:13,64,27,,,,13814.74,0
18219020,08:15:22,08:15:22,65,28,,,,14381.61,0
18219020,08:15:51,08:15:51,66,29,,,,14646.96,0
18219020,08:16:54,08:16:54,67,30,,,,15221.94,0
18219020,08:18:00,08:18:00,9499,31,,,,15764.97,
18219020,08:20:00,08:20:00,69,32,,1,,16486.44,
18219030,07:48:00,07:48:00,10443,1,,,1,0,
18219030,07:49:15,07:49:15,9767,2,,,,974.62,0
18219030,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219030,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219030,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219030,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219030,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219030,07:53:00,07:53:00,9625,8,,,,3477.38,
18219030,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219030,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219030,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219030,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219030,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219030,07:59:00,07:59:00,3682,14,,,,6528.54,
18219030,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219030,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219030,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219030,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219030,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219030,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219030,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219030,08:10:00,08:10:00,58,22,,,,11539.37,
18219030,08:10:48,08:10:48,59,23,,,,11983.92,0
18219030,08:11:14,08:11:14,60,24,,,,12238.37,0
18219030,08:11:48,08:11:48,61,25,,,,12511.21,0
18219030,08:13:40,08:13:40,63,26,,,,13542.62,0
18219030,08:14:13,08:14:13,64,27,,,,13814.74,0
18219030,08:15:22,08:15:22,65,28,,,,14381.61,0
18219030,08:15:51,08:15:51,66,29,,,,14646.96,0
18219030,08:16:54,08:16:54,67,30,,,,15221.94,0
18219030,08:18:00,08:18:00,9499,31,,,,15764.97,
18219030,08:20:00,08:20:00,69,32,,1,,16486.44,
18219040,07:48:00,07:48:00,10443,1,,,1,0,
18219040,07:49:15,07:49:15,9767,2,,,,974.62,0
18219040,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219040,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219040,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219040,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219040,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219040,07:53:00,07:53:00,9625,8,,,,3477.38,
18219040,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219040,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219040,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219040,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219040,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219040,07:59:00,07:59:00,3682,14,,,,6528.54,
18219040,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219040,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219040,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219040,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219040,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219040,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219040,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219040,08:10:00,08:10:00,58,22,,,,11539.37,
18219040,08:10:48,08:10:48,59,23,,,,11983.92,0
18219040,08:11:14,08:11:14,60,24,,,,12238.37,0
18219040,08:11:48,08:11:48,61,25,,,,12511.21,0
18219040,08:13:40,08:13:40,63,26,,,,13542.62,0
18219040,08:14:13,08:14:13,64,27,,,,13814.74,0
18219040,08:15:22,08:15:22,65,28,,,,14381.61,0
18219040,08:15:51,08:15:51,66,29,,,,14646.96,0
18219040,08:16:54,08:16:54,67,30,,,,15221.94,0
18219040,08:18:00,08:18:00,9499,31,,,,15764.97,
18219040,08:20:00,08:20:00,69,32,,1,,16486.44,
18219050,07:48:00,07:48:00,10443,1,,,1,0,
18219050,07:49:15,07:49:15,9767,2,,,,974.62,0
18219050,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219050,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219050,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219050,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219050,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219050,07:53:00,07:53:00,9625,8,,,,3477.38,
18219050,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219050,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219050,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219050,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219050,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219050,07:59:00,07:59:00,3682,14,,,,6528.54,
18219050,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219050,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219050,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219050,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219050,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219050,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219050,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219050,08:10:00,08:10:00,58,22,,,,11539.37,
18219050,08:10:48,08:10:48,59,23,,,,11983.92,0
18219050,08:11:14,08:11:14,60,24,,,,12238.37,0
18219050,08:11:48,08:11:48,61,25,,,,12511.21,0
18219050,08:13:40,08:13:40,63,26,,,,13542.62,0
18219050,08:14:13,08:14:13,64,27,,,,13814.74,0
18219050,08:15:22,08:15:22,65,28,,,,14381.61,0
18219050,08:15:51,08:15:51,66,29,,,,14646.96,0
18219050,08:16:54,08:16:54,67,30,,,,15221.94,0
18219050,08:18:00,08:18:00,9499,31,,,,15764.97,
18219050,08:20:00,08:20:00,69,32,,1,,16486.44,
18219060,07:48:00,07:48:00,10443,1,,,1,0,
18219060,07:49:15,07:49:15,9767,2,,,,974.62,0
18219060,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219060,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219060,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219060,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219060,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219060,07:53:00,07:53:00,9625,8,,,,3477.38,
18219060,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219060,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219060,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219060,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219060,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219060,07:59:00,07:59:00,3682,14,,,,6528.54,
18219060,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219060,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219060,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219060,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219060,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219060,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219060,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219060,08:10:00,08:10:00,58,22,,,,11539.37,
18219060,08:10:48,08:10:48,59,23,,,,11983.92,0
18219060,08:11:14,08:11:14,60,24,,,,12238.37,0
18219060,08:11:48,08:11:48,61,25,,,,12511.21,0
18219060,08:13:40,08:13:40,63,26,,,,13542.62,0
18219060,08:14:13,08:14:13,64,27,,,,13814.74,0
18219060,08:15:22,08:15:22,65,28,,,,14381.61,0
18219060,08:15:51,08:15:51,66,29,,,,14646.96,0
18219060,08:16:54,08:16:54,67,30,,,,15221.94,0
18219060,08:18:00,08:18:00,9499,31,,,,15764.97,
18219060,08:20:00,08:20:00,69,32,,1,,16486.44,
18219090,07:48:00,07:48:00,10443,1,,,1,0,
18219090,07:49:15,07:49:15,9767,2,,,,974.62,0
18219090,07:49:48,07:49:48,9765,3,,,,1351.3,0
18219090,07:50:16,07:50:16,9763,4,,,,1661.82,0
18219090,07:50:49,07:50:49,10568,5,,,,2013.97,0
18219090,07:51:34,07:51:34,3276,6,,,,2527.41,0
18219090,07:52:11,07:52:11,3277,7,,,,2955.35,0
18219090,07:53:00,07:53:00,9625,8,,,,3477.38,
18219090,07:55:15,07:55:15,3677,9,,,,4672.81,0
18219090,07:55:57,07:55:57,3678,10,,,,5025.14,0
18219090,07:56:39,07:56:39,3679,11,,,,5341.27,0
18219090,07:57:10,07:57:10,3680,12,,,,5613.23,0
18219090,07:58:11,07:58:11,3681,13,,,,6146.92,0
18219090,07:59:00,07:59:00,3682,14,,,,6528.54,
18219090,08:00:03,08:00:03,3683,15,,,,6970.1,0
18219090,08:01:03,08:01:03,9050,16,,,,7453.71,0
18219090,08:02:27,08:02:27,3684,17,,,,8147.98,0
18219090,08:04:05,08:04:05,3685,18,,,,8953.52,0
18219090,08:04:51,08:04:51,3686,19,,,,9292.47,0
18219090,08:05:58,08:05:58,3687,20,,,,9790.73,0
18219090,08:08:34,08:08:34,3689,21,,,,10896.84,0
18219090,08:10:00,08:10:00,58,22,,,,11539.37,
18219090,08:10:48,08:10:48,59,23,,,,11983.92,0
18219090,08:11:14,08:11:14,60,24,,,,12238.37,0
18219090,08:11:48,08:11:48,61,25,,,,12511.21,0
18219090,08:13:40,08:13:40,63,26,,,,13542.62,0
18219090,08:14:13,08:14:13,64,27,,,,13814.74,0
18219090,08:15:22,08:15:22,65,28,,,,14381.61,0
18219090,08:15:51,08:15:51,66,29,,,,14646.96,0
18219090,08:16:54,08:16:54,67,30,,,,15221.94,0
18219090,08:18:00,08:18:00,9499,31,,,,15764.97,
18219090,08:20:00,08:20:00,69,32,,1,,16486.44,
3754020,06:48:00,06:48:00,10443,1,,,1,0,
3754020,06:49:15,06:49:15,9767,2,,,,974.62,0
3754020,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754020,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754020,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754020,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754020,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754020,06:53:00,06:53:00,9625,8,,,,3477.38,
3754020,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754020,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754020,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754020,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754020,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754020,06:58:00,06:58:00,3682,14,,,,6528.54,
3754020,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754020,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754020,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754020,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754020,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754020,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754020,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754020,07:04:00,07:04:00,58,22,,,,11539.37,
3754020,07:04:42,07:04:42,59,23,,,,11983.92,0
3754020,07:05:04,07:05:04,60,24,,,,12238.37,0
3754020,07:05:34,07:05:34,61,25,,,,12511.21,0
3754020,07:07:13,07:07:13,63,26,,,,13542.62,0
3754020,07:07:41,07:07:41,64,27,,,,13814.74,0
3754020,07:08:42,07:08:42,65,28,,,,14381.61,0
3754020,07:09:07,07:09:07,66,29,,,,14646.96,0
3754020,07:10:02,07:10:02,67,30,,,,15221.94,0
3754020,07:11:00,07:11:00,9499,31,,,,15764.97,
3754020,07:13:00,07:13:00,69,32,,1,,16486.44,
3754030,06:48:00,06:48:00,10443,1,,,1,0,
3754030,06:49:15,06:49:15,9767,2,,,,974.62,0
3754030,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754030,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754030,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754030,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754030,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754030,06:53:00,06:53:00,9625,8,,,,3477.38,
3754030,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754030,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754030,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754030,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754030,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754030,06:58:00,06:58:00,3682,14,,,,6528.54,
3754030,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754030,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754030,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754030,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754030,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754030,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754030,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754030,07:04:00,07:04:00,58,22,,,,11539.37,
3754030,07:04:42,07:04:42,59,23,,,,11983.92,0
3754030,07:05:04,07:05:04,60,24,,,,12238.37,0
3754030,07:05:34,07:05:34,61,25,,,,12511.21,0
3754030,07:07:13,07:07:13,63,26,,,,13542.62,0
3754030,07:07:41,07:07:41,64,27,,,,13814.74,0
3754030,07:08:42,07:08:42,65,28,,,,14381.61,0
3754030,07:09:07,07:09:07,66,29,,,,14646.96,0
3754030,07:10:02,07:10:02,67,30,,,,15221.94,0
3754030,07:11:00,07:11:00,9499,31,,,,15764.97,
3754030,07:13:00,07:13:00,69,32,,1,,16486.44,
3754040,06:48:00,06:48:00,10443,1,,,1,0,
3754040,06:49:15,06:49:15,9767,2,,,,974.62,0
3754040,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754040,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754040,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754040,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754040,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754040,06:53:00,06:53:00,9625,8,,,,3477.38,
3754040,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754040,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754040,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754040,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754040,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754040,06:58:00,06:58:00,3682,14,,,,6528.54,
3754040,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754040,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754040,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754040,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754040,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754040,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754040,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754040,07:04:00,07:04:00,58,22,,,,11539.37,
3754040,07:04:42,07:04:42,59,23,,,,11983.92,0
3754040,07:05:04,07:05:04,60,24,,,,12238.37,0
3754040,07:05:34,07:05:34,61,25,,,,12511.21,0
3754040,07:07:13,07:07:13,63,26,,,,13542.62,0
3754040,07:07:41,07:07:41,64,27,,,,13814.74,0
3754040,07:08:42,07:08:42,65,28,,,,14381.61,0
3754040,07:09:07,07:09:07,66,29,,,,14646.96,0
3754040,07:10:02,07:10:02,67,30,,,,15221.94,0
3754040,07:11:00,07:11:00,9499,31,,,,15764.97,
3754040,07:13:00,07:13:00,69,32,,1,,16486.44,
3754050,06:48:00,06:48:00,10443,1,,,1,0,
3754050,06:49:15,06:49:15,9767,2,,,,974.62,0
3754050,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754050,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754050,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754050,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754050,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754050,06:53:00,06:53:00,9625,8,,,,3477.38,
3754050,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754050,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754050,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754050,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754050,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754050,06:58:00,06:58:00,3682,14,,,,6528.54,
3754050,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754050,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754050,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754050,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754050,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754050,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754050,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754050,07:04:00,07:04:00,58,22,,,,11539.37,
3754050,07:04:42,07:04:42,59,23,,,,11983.92,0
3754050,07:05:04,07:05:04,60,24,,,,12238.37,0
3754050,07:05:34,07:05:34,61,25,,,,12511.21,0
3754050,07:07:13,07:07:13,63,26,,,,13542.62,0
3754050,07:07:41,07:07:41,64,27,,,,13814.74,0
3754050,07:08:42,07:08:42,65,28,,,,14381.61,0
3754050,07:09:07,07:09:07,66,29,,,,14646.96,0
3754050,07:10:02,07:10:02,67,30,,,,15221.94,0
3754050,07:11:00,07:11:00,9499,31,,,,15764.97,
3754050,07:13:00,07:13:00,69,32,,1,,16486.44,
3754060,06:48:00,06:48:00,10443,1,,,1,0,
3754060,06:49:15,06:49:15,9767,2,,,,974.62,0
3754060,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754060,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754060,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754060,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754060,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754060,06:53:00,06:53:00,9625,8,,,,3477.38,
3754060,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754060,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754060,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754060,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754060,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754060,06:58:00,06:58:00,3682,14,,,,6528.54,
3754060,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754060,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754060,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754060,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754060,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754060,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754060,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754060,07:04:00,07:04:00,58,22,,,,11539.37,
3754060,07:04:42,07:04:42,59,23,,,,11983.92,0
3754060,07:05:04,07:05:04,60,24,,,,12238.37,0
3754060,07:05:34,07:05:34,61,25,,,,12511.21,0
3754060,07:07:13,07:07:13,63,26,,,,13542.62,0
3754060,07:07:41,07:07:41,64,27,,,,13814.74,0
3754060,07:08:42,07:08:42,65,28,,,,14381.61,0
3754060,07:09:07,07:09:07,66,29,,,,14646.96,0
3754060,07:10:02,07:10:02,67,30,,,,15221.94,0
3754060,07:11:00,07:11:00,9499,31,,,,15764.97,
3754060,07:13:00,07:13:00,69,32,,1,,16486.44,
3754090,06:48:00,06:48:00,10443,1,,,1,0,
3754090,06:49:15,06:49:15,9767,2,,,,974.62,0
3754090,06:49:48,06:49:48,9765,3,,,,1351.3,0
3754090,06:50:16,06:50:16,9763,4,,,,1661.82,0
3754090,06:50:49,06:50:49,10568,5,,,,2013.97,0
3754090,06:51:34,06:51:34,3276,6,,,,2527.41,0
3754090,06:52:11,06:52:11,3277,7,,,,2955.35,0
3754090,06:53:00,06:53:00,9625,8,,,,3477.38,
3754090,06:54:53,06:54:53,3677,9,,,,4672.81,0
3754090,06:55:27,06:55:27,3678,10,,,,5025.14,0
3754090,06:56:02,06:56:02,3679,11,,,,5341.27,0
3754090,06:56:28,06:56:28,3680,12,,,,5613.23,0
3754090,06:57:19,06:57:19,3681,13,,,,6146.92,0
3754090,06:58:00,06:58:00,3682,14,,,,6528.54,
3754090,06:58:34,06:58:34,3683,15,,,,6970.1,0
3754090,06:59:07,06:59:07,9050,16,,,,7453.71,0
3754090,06:59:53,06:59:53,3684,17,,,,8147.98,0
3754090,07:00:46,07:00:46,3685,18,,,,8953.52,0
3754090,07:01:11,07:01:11,3686,19,,,,9292.47,0
3754090,07:01:48,07:01:48,3687,20,,,,9790.73,0
3754090,07:03:13,07:03:13,3689,21,,,,10896.84,0
3754090,07:04:00,07:04:00,58,22,,,,11539.37,
3754090,07:04:42,07:04:42,59,23,,,,11983.92,0
3754090,07:05:04,07:05:04,60,24,,,,12238.37,0
3754090,07:05:34,07:05:34,61,25,,,,12511.21,0
3754090,07:07:13,07:07:13,63,26,,,,13542.62,0
3754090,07:07:41,07:07:41,64,27,,,,13814.74,0
3754090,07:08:42,07:08:42,65,28,,,,14381.61,0
3754090,07:09:07,07:09:07,66,29,,,,14646.96,0
3754090,07:10:02,07:10:02,67,30,,,,15221.94,0
3754090,07:11:00,07:11:00,9499,31,,,,15764.97,
3754090,07:13:00,07:13:00,69,32,,1,,16486.44,
527020,15:37:00,15:37:00,10443,1,,,1,0,
527020,15:38:15,15:38:15,9767,2,,,,974.62,0
527020,15:38:48,15:38:48,9765,3,,,,1351.3,0
527020,15:39:16,15:39:16,9763,4,,,,1661.82,0
527020,15:39:49,15:39:49,10568,5,,,,2013.97,0
527020,15:40:34,15:40:34,3276,6,,,,2527.41,0
527020,15:41:11,15:41:11,3277,7,,,,2955.35,0
527020,15:42:00,15:42:00,9625,8,,,,3477.38,
527020,15:44:15,15:44:15,3677,9,,,,4672.81,0
527020,15:44:57,15:44:57,3678,10,,,,5025.14,0
527020,15:45:39,15:45:39,3679,11,,,,5341.27,0
527020,15:46:10,15:46:10,3680,12,,,,5613.23,0
527020,15:47:11,15:47:11,3681,13,,,,6146.92,0
527020,15:48:00,15:48:00,3682,14,,,,6528.54,
527020,15:49:03,15:49:03,3683,15,,,,6970.1,0
527020,15:50:03,15:50:03,9050,16,,,,7453.71,0
527020,15:51:27,15:51:27,3684,17,,,,8147.98,0
527020,15:53:05,15:53:05,3685,18,,,,8953.52,0
527020,15:53:51,15:53:51,3686,19,,,,9292.47,0
527020,15:54:58,15:54:58,3687,20,,,,9790.73,0
527020,15:57:34,15:57:34,3689,21,,,,10896.84,0
527020,15:59:00,15:59:00,58,22,,,,11539.37,
527020,15:59:48,15:59:48,59,23,,,,11983.92,0
527020,16:00:14,16:00:14,60,24,,,,12238.37,0
527020,16:00:48,16:00:48,61,25,,,,12511.21,0
527020,16:02:40,16:02:40,63,26,,,,13542.62,0
527020,16:03:13,16:03:13,64,27,,,,13814.74,0
527020,16:04:22,16:04:22,65,28,,,,14381.61,0
527020,16:04:51,16:04:51,66,29,,,,14646.96,0
527020,16:05:54,16:05:54,67,30,,,,15221.94,0
527020,16:07:00,16:07:00,9499,31,,,,15764.97,
527020,16:09:00,16:09:00,69,32,,1,,16486.44,
527030,15:37:00,15:37:00,10443,1,,,1,0,
527030,15:38:15,15:38:15,9767,2,,,,974.62,0
527030,15:38:48,15:38:48,9765,3,,,,1351.3,0
527030,15:39:16,15:39:16,9763,4,,,,1661.82,0
527030,15:39:49,15:39:49,10568,5,,,,2013.97,0
527030,15:40:34,15:40:34,3276,6,,,,2527.41,0
527030,15:41:11,15:41:11,3277,7,,,,2955.35,0
527030,15:42:00,15:42:00,9625,8,,,,3477.38,
527030,15:44:15,15:44:15,3677,9,,,,4672.81,0
527030,15:44:57,15:44:57,3678,10,,,,5025.14,0
527030,15:45:39,15:45:39,3679,11,,,,5341.27,0
527030,15:46:10,15:46:10,3680,12,,,,5613.23,0
527030,15:47:11,15:47:11,3681,13,,,,6146.92,0
527030,15:48:00,15:48:00,3682,14,,,,6528.54,
527030,15:49:03,15:49:03,3683,15,,,,6970.1,0
527030,15:50:03,15:50:03,9050,16,,,,7453.71,0
527030,15:51:27,15:51:27,3684,17,,,,8147.98,0
527030,15:53:05,15:53:05,3685,18,,,,8953.52,0
527030,15:53:51,15:53:51,3686,19,,,,9292.47,0
527030,15:54:58,15:54:58,3687,20,,,,9790.73,0
527030,15:57:34,15:57:34,3689,21,,,,10896.84,0
527030,15:59:00,15:59:00,58,22,,,,11539.37,
527030,15:59:48,15:59:48,59,23,,,,11983.92,0
527030,16:00:14,16:00:14,60,24,,,,12238.37,0
527030,16:00:48,16:00:48,61,25,,,,12511.21,0
527030,16:02:40,16:02:40,63,26,,,,13542.62,0
527030,16:03:13,16:03:13,64,27,,,,13814.74,0
527030,16:04:22,16:04:22,65,28,,,,14381.61,0
527030,16:04:51,16:04:51,66,29,,,,14646.96,0
527030,16:05:54,16:05:54,67,30,,,,15221.94,0
527030,16:07:00,16:07:00,9499,31,,,,15764.97,
527030,16:09:00,16:09:00,69,32,,1,,16486.44,
527040,15:37:00,15:37:00,10443,1,,,1,0,
527040,15:38:15,15:38:15,9767,2,,,,974.62,0
527040,15:38:48,15:38:48,9765,3,,,,1351.3,0
527040,15:39:16,15:39:16,9763,4,,,,1661.82,0
527040,15:39:49,15:39:49,10568,5,,,,2013.97,0
527040,15:40:34,15:40:34,3276,6,,,,2527.41,0
527040,15:41:11,15:41:11,3277,7,,,,2955.35,0
527040,15:42:00,15:42:00,9625,8,,,,3477.38,
527040,15:44:15,15:44:15,3677,9,,,,4672.81,0
527040,15:44:57,15:44:57,3678,10,,,,5025.14,0
527040,15:45:39,15:45:39,3679,11,,,,5341.27,0
527040,15:46:10,15:46:10,3680,12,,,,5613.23,0
527040,15:47:11,15:47:11,3681,13,,,,6146.92,0
527040,15:48:00,15:48:00,3682,14,,,,6528.54,
527040,15:49:03,15:49:03,3683,15,,,,6970.1,0
527040,15:50:03,15:50:03,9050,16,,,,7453.71,0
527040,15:51:27,15:51:27,3684,17,,,,8147.98,0
527040,15:53:05,15:53:05,3685,18,,,,8953.52,0
527040,15:53:51,15:53:51,3686,19,,,,9292.47,0
527040,15:54:58,15:54:58,3687,20,,,,9790.73,0
527040,15:57:34,15:57:34,3689,21,,,,10896.84,0
527040,15:59:00,15:59:00,58,22,,,,11539.37,
527040,15:59:48,15:59:48,59,23,,,,11983.92,0
527040,16:00:14,16:00:14,60,24,,,,12238.37,0
527040,16:00:48,16:00:48,61,25,,,,12511.21,0
527040,16:02:40,16:02:40,63,26,,,,13542.62,0
527040,16:03:13,16:03:13,64,27,,,,13814.74,0
527040,16:04:22,16:04:22,65,28,,,,14381.61,0
527040,16:04:51,16:04:51,66,29,,,,14646.96,0
527040,16:05:54,16:05:54,67,30,,,,15221.94,0
527040,16:07:00,16:07:00,9499,31,,,,15764.97,
527040,16:09:00,16:09:00,69,32,,1,,16486.44,
527050,15:37:00,15:37:00,10443,1,,,1,0,
527050,15:38:15,15:38:15,9767,2,,,,974.62,0
527050,15:38:48,15:38:48,9765,3,,,,1351.3,0
527050,15:39:16,15:39:16,9763,4,,,,1661.82,0
527050,15:39:49,15:39:49,10568,5,,,,2013.97,0
527050,15:40:34,15:40:34,3276,6,,,,2527.41,0
527050,15:41:11,15:41:11,3277,7,,,,2955.35,0
527050,15:42:00,15:42:00,9625,8,,,,3477.38,
527050,15:44:15,15:44:15,3677,9,,,,4672.81,0
527050,15:44:57,15:44:57,3678,10,,,,5025.14,0
527050,15:45:39,15:45:39,3679,11,,,,5341.27,0
527050,15:46:10,15:46:10,3680,12,,,,5613.23,0
527050,15:47:11,15:47:11,3681,13,,,,6146.92,0
527050,15:48:00,15:48:00,3682,14,,,,6528.54,
527050,15:49:03,15:49:03,3683,15,,,,6970.1,0
527050,15:50:03,15:50:03,9050,16,,,,7453.71,0
527050,15:51:27,15:51:27,3684,17,,,,8147.98,0
527050,15:53:05,15:53:05,3685,18,,,,8953.52,0
527050,15:53:51,15:53:51,3686,19,,,,9292.47,0
527050,15:54:58,15:54:58,3687,20,,,,9790.73,0
527050,15:57:34,15:57:34,3689,21,,,,10896.84,0
527050,15:59:00,15:59:00,58,22,,,,11539.37,
527050,15:59:48,15:59:48,59,23,,,,11983.92,0
527050,16:00:14,16:00:14,60,24,,,,12238.37,0
527050,16:00:48,16:00:48,61,25,,,,12511.21,0
527050,16:02:40,16:02:40,63,26,,,,13542.62,0
527050,16:03:13,16:03:13,64,27,,,,13814.74,0
527050,16:04:22,16:04:22,65,28,,,,14381.61,0
527050,16:04:51,16:04:51,66,29,,,,14646.96,0
527050,16:05:54,16:05:54,67,30,,,,15221.94,0
527050,16:07:00,16:07:00,9499,31,,,,15764.97,
527050,16:09:00,16:09:00,69,32,,1,,16486.44,
527060,15:37:00,15:37:00,10443,1,,,1,0,
527060,15:38:15,15:38:15,9767,2,,,,974.62,0
527060,15:38:48,15:38:48,9765,3,,,,1351.3,0
527060,15:39:16,15:39:16,9763,4,,,,1661.82,0
527060,15:39:49,15:39:49,10568,5,,,,2013.97,0
527060,15:40:34,15:40:34,3276,6,,,,2527.41,0
527060,15:41:11,15:41:11,3277,7,,,,2955.35,0
527060,15:42:00,15:42:00,9625,8,,,,3477.38,
527060,15:44:15,15:44:15,3677,9,,,,4672.81,0
527060,15:44:57,15:44:57,3678,10,,,,5025.14,0
527060,15:45:39,15:45:39,3679,11,,,,5341.27,0
527060,15:46:10,15:46:10,3680,12,,,,5613.23,0
527060,15:47:11,15:47:11,3681,13,,,,6146.92,0
527060,15:48:00,15:48:00,3682,14,,,,6528.54,
527060,15:49:03,15:49:03,3683,15,,,,6970.1,0
527060,15:50:03,15:50:03,9050,16,,,,7453.71,0
527060,15:51:27,15:51:27,3684,17,,,,8147.98,0
527060,15:53:05,15:53:05,3685,18,,,,8953.52,0
527060,15:53:51,15:53:51,3686,19,,,,9292.47,0
527060,15:54:58,15:54:58,3687,20,,,,9790.73,0
527060,15:57:34,15:57:34,3689,21,,,,10896.84,0
527060,15:59:00,15:59:00,58,22,,,,11539.37,
527060,15:59:48,15:59:48,59,23,,,,11983.92,0
527060,16:00:14,16:00:14,60,24,,,,12238.37,0
527060,16:00:48,16:00:48,61,25,,,,12511.21,0
527060,16:02:40,16:02:40,63,26,,,,13542.62,0
527060,16:03:13,16:03:13,64,27,,,,13814.74,0
527060,16:04:22,16:04:22,65,28,,,,14381.61,0
527060,16:04:51,16:04:51,66,29,,,,14646.96,0
527060,16:05:54,16:05:54,67,30,,,,15221.94,0
527060,16:07:00,16:07:00,9499,31,,,,15764.97,
527060,16:09:00,16:09:00,69,32,,1,,16486.44,
527090,15:37:00,15:37:00,10443,1,,,1,0,
527090,15:38:15,15:38:15,9767,2,,,,974.62,0
527090,15:38:48,15:38:48,9765,3,,,,1351.3,0
527090,15:39:16,15:39:16,9763,4,,,,1661.82,0
527090,15:39:49,15:39:49,10568,5,,,,2013.97,0
527090,15:40:34,15:40:34,3276,6,,,,2527.41,0
527090,15:41:11,15:41:11,3277,7,,,,2955.35,0
527090,15:42:00,15:42:00,9625,8,,,,3477.38,
527090,15:44:15,15:44:15,3677,9,,,,4672.81,0
527090,15:44:57,15:44:57,3678,10,,,,5025.14,0
527090,15:45:39,15:45:39,3679,11,,,,5341.27,0
527090,15:46:10,15:46:10,3680,12,,,,5613.23,0
527090,15:47:11,15:47:11,3681,13,,,,6146.92,0
527090,15:48:00,15:48:00,3682,14,,,,6528.54,
527090,15:49:03,15:49:03,3683,15,,,,6970.1,0
527090,15:50:03,15:50:03,9050,16,,,,7453.71,0
527090,15:51:27,15:51:27,3684,17,,,,8147.98,0
527090,15:53:05,15:53:05,3685,18,,,,8953.52,0
527090,15:53:51,15:53:51,3686,19,,,,9292.47,0
527090,15:54:58,15:54:58,3687,20,,,,9790.73,0
527090,15:57:34,15:57:34,3689,21,,,,10896.84,0
527090,15:59:00,15:59:00,58,22,,,,11539.37,
527090,15:59:48,15:59:48,59,23,,,,11983.92,0
527090,16:00:14,16:00:14,60,24,,,,12238.37,0
527090,16:00:48,16:00:48,61,25,,,,12511.21,0
527090,16:02:40,16:02:40,63,26,,,,13542.62,0
527090,16:03:13,16:03:13,64,27,,,,13814.74,0
527090,16:04:22,16:04:22,65,28,,,,14381.61,0
527090,16:04:51,16:04:51,66,29,,,,14646.96,0
527090,16:05:54,16:05:54,67,30,,,,15221.94,0
527090,16:07:00,16:07:00,9499,31,,,,15764.97,
527090,16:09:00,16:09:00,69,32,,1,,16486.44,
944020,17:08:00,17:08:00,10443,1,,,1,0,
944020,17:09:15,17:09:15,9767,2,,,,974.62,0
944020,17:09:48,17:09:48,9765,3,,,,1351.3,0
944020,17:10:16,17:10:16,9763,4,,,,1661.82,0
944020,17:10:49,17:10:49,10568,5,,,,2013.97,0
944020,17:11:34,17:11:34,3276,6,,,,2527.41,0
944020,17:12:11,17:12:11,3277,7,,,,2955.35,0
944020,17:13:00,17:13:00,9625,8,,,,3477.38,
944020,17:15:15,17:15:15,3677,9,,,,4672.81,0
944020,17:15:57,17:15:57,3678,10,,,,5025.14,0
944020,17:16:39,17:16:39,3679,11,,,,5341.27,0
944020,17:17:10,17:17:10,3680,12,,,,5613.23,0
944020,17:18:11,17:18:11,3681,13,,,,6146.92,0
944020,17:19:00,17:19:00,3682,14,,,,6528.54,
944020,17:20:03,17:20:03,3683,15,,,,6970.1,0
944020,17:21:03,17:21:03,9050,16,,,,7453.71,0
944020,17:22:27,17:22:27,3684,17,,,,8147.98,0
944020,17:24:05,17:24:05,3685,18,,,,8953.52,0
944020,17:24:51,17:24:51,3686,19,,,,9292.47,0
944020,17:25:58,17:25:58,3687,20,,,,9790.73,0
944020,17:28:34,17:28:34,3689,21,,,,10896.84,0
944020,17:30:00,17:30:00,58,22,,,,11539.37,
944020,17:30:48,17:30:48,59,23,,,,11983.92,0
944020,17:31:14,17:31:14,60,24,,,,12238.37,0
944020,17:31:48,17:31:48,61,25,,,,12511.21,0
944020,17:33:40,17:33:40,63,26,,,,13542.62,0
944020,17:34:13,17:34:13,64,27,,,,13814.74,0
944020,17:35:22,17:35:22,65,28,,,,14381.61,0
944020,17:35:51,17:35:51,66,29,,,,14646.96,0
944020,17:36:54,17:36:54,67,30,,,,15221.94,0
944020,17:38:00,17:38:00,9499,31,,,,15764.97,
944020,17:40:00,17:40:00,69,32,,1,,16486.44,
944030,17:08:00,17:08:00,10443,1,,,1,0,
944030,17:09:15,17:09:15,9767,2,,,,974.62,0
944030,17:09:48,17:09:48,9765,3,,,,1351.3,0
944030,17:10:16,17:10:16,9763,4,,,,1661.82,0
944030,17:10:49,17:10:49,10568,5,,,,2013.97,0
944030,17:11:34,17:11:34,3276,6,,,,2527.41,0
944030,17:12:11,17:12:11,3277,7,,,,2955.35,0
944030,17:13:00,17:13:00,9625,8,,,,3477.38,
944030,17:15:15,17:15:15,3677,9,,,,4672.81,0
944030,17:15:57,17:15:57,3678,10,,,,5025.14,0
944030,17:16:39,17:16:39,3679,11,,,,5341.27,0
944030,17:17:10,17:17:10,3680,12,,,,5613.23,0
944030,17:18:11,17:18:11,3681,13,,,,6146.92,0
944030,17:19:00,17:19:00,3682,14,,,,6528.54,
944030,17:20:03,17:20:03,3683,15,,,,6970.1,0
944030,17:21:03,17:21:03,9050,16,,,,7453.71,0
944030,17:22:27,17:22:27,3684,17,,,,8147.98,0
944030,17:24:05,17:24:05,3685,18,,,,8953.52,0
944030,17:24:51,17:24:51,3686,19,,,,9292.47,0
944030,17:25:58,17:25:58,3687,20,,,,9790.73,0
944030,17:28:34,17:28:34,3689,21,,,,10896.84,0
944030,17:30:00,17:30:00,58,22,,,,11539.37,
944030,17:30:48,17:30:48,59,23,,,,11983.92,0
944030,17:31:14,17:31:14,60,24,,,,12238.37,0
944030,17:31:48,17:31:48,61,25,,,,12511.21,0
944030,17:33:40,17:33:40,63,26,,,,13542.62,0
944030,17:34:13,17:34:13,64,27,,,,13814.74,0
944030,17:35:22,17:35:22,65,28,,,,14381.61,0
944030,17:35:51,17:35:51,66,29,,,,14646.96,0
944030,17:36:54,17:36:54,67,30,,,,15221.94,0
944030,17:38:00,17:38:00,9499,31,,,,15764.97,
944030,17:40:00,17:40:00,69,32,,1,,16486.44,
944040,17:08:00,17:08:00,10443,1,,,1,0,
944040,17:09:15,17:09:15,9767,2,,,,974.62,0
944040,17:09:48,17:09:48,9765,3,,,,1351.3,0
944040,17:10:16,17:10:16,9763,4,,,,1661.82,0
944040,17:10:49,17:10:49,10568,5,,,,2013.97,0
944040,17:11:34,17:11:34,3276,6,,,,2527.41,0
944040,17:12:11,17:12:11,3277,7,,,,2955.35,0
944040,17:13:00,17:13:00,9625,8,,,,3477.38,
944040,17:15:15,17:15:15,3677,9,,,,4672.81,0
944040,17:15:57,17:15:57,3678,10,,,,5025.14,0
944040,17:16:39,17:16:39,3679,11,,,,5341.27,0
944040,17:17:10,17:17:10,3680,12,,,,5613.23,0
944040,17:18:11,17:18:11,3681,13,,,,6146.92,0
944040,17:19:00,17:19:00,3682,14,,,,6528.54,
944040,17:20:03,17:20:03,3683,15,,,,6970.1,0
944040,17:21:03,17:21:03,9050,16,,,,7453.71,0
944040,17:22:27,17:22:27,3684,17,,,,8147.98,0
944040,17:24:05,17:24:05,3685,18,,,,8953.52,0
944040,17:24:51,17:24:51,3686,19,,,,9292.47,0
944040,17:25:58,17:25:58,3687,20,,,,9790.73,0
944040,17:28:34,17:28:34,3689,21,,,,10896.84,0
944040,17:30:00,17:30:00,58,22,,,,11539.37,
944040,17:30:48,17:30:48,59,23,,,,11983.92,0
944040,17:31:14,17:31:14,60,24,,,,12238.37,0
944040,17:31:48,17:31:48,61,25,,,,12511.21,0
944040,17:33:40,17:33:40,63,26,,,,13542.62,0
944040,17:34:13,17:34:13,64,27,,,,13814.74,0
944040,17:35:22,17:35:22,65,28,,,,14381.61,0
944040,17:35:51,17:35:51,66,29,,,,14646.96,0
944040,17:36:54,17:36:54,67,30,,,,15221.94,0
944040,17:38:00,17:38:00,9499,31,,,,15764.97,
944040,17:40:00,17:40:00,69,32,,1,,16486.44,
944050,17:08:00,17:08:00,10443,1,,,1,0,
944050,17:09:15,17:09:15,9767,2,,,,974.62,0
944050,17:09:48,17:09:48,9765,3,,,,1351.3,0
944050,17:10:16,17:10:16,9763,4,,,,1661.82,0
944050,17:10:49,17:10:49,10568,5,,,,2013.97,0
944050,17:11:34,17:11:34,3276,6,,,,2527.41,0
944050,17:12:11,17:12:11,3277,7,,,,2955.35,0
944050,17:13:00,17:13:00,9625,8,,,,3477.38,
944050,17:15:15,17:15:15,3677,9,,,,4672.81,0
944050,17:15:57,17:15:57,3678,10,,,,5025.14,0
944050,17:16:39,17:16:39,3679,11,,,,5341.27,0
944050,17:17:10,17:17:10,3680,12,,,,5613.23,0
944050,17:18:11,17:18:11,3681,13,,,,6146.92,0
944050,17:19:00,17:19:00,3682,14,,,,6528.54,
944050,17:20:03,17:20:03,3683,15,,,,6970.1,0
944050,17:21:03,17:21:03,9050,16,,,,7453.71,0
944050,17:22:27,17:22:27,3684,17,,,,8147.98,0
944050,17:24:05,17:24:05,3685,18,,,,8953.52,0
944050,17:24:51,17:24:51,3686,19,,,,9292.47,0
944050,17:25:58,17:25:58,3687,20,,,,9790.73,0
944050,17:28:34,17:28:34,3689,21,,,,10896.84,0
944050,17:30:00,17:30:00,58,22,,,,11539.37,
944050,17:30:48,17:30:48,59,23,,,,11983.92,0
944050,17:31:14,17:31:14,60,24,,,,12238.37,0
944050,17:31:48,17:31:48,61,25,,,,12511.21,0
944050,17:33:40,17:33:40,63,26,,,,13542.62,0
944050,17:34:13,17:34:13,64,27,,,,13814.74,0
944050,17:35:22,17:35:22,65,28,,,,14381.61,0
944050,17:35:51,17:35:51,66,29,,,,14646.96,0
944050,17:36:54,17:36:54,67,30,,,,15221.94,0
944050,17:38:00,17:38:00,9499,31,,,,15764.97,
944050,17:40:00,17:40:00,69,32,,1,,16486.44,
944060,17:08:00,17:08:00,10443,1,,,1,0,
944060,17:09:15,17:09:15,9767,2,,,,974.62,0
944060,17:09:48,17:09:48,9765,3,,,,1351.3,0
944060,17:10:16,17:10:16,9763,4,,,,1661.82,0
944060,17:10:49,17:10:49,10568,5,,,,2013.97,0
944060,17:11:34,17:11:34,3276,6,,,,2527.41,0
944060,17:12:11,17:12:11,3277,7,,,,2955.35,0
944060,17:13:00,17:13:00,9625,8,,,,3477.38,
944060,17:15:15,17:15:15,3677,9,,,,4672.81,0
944060,17:15:57,17:15:57,3678,10,,,,5025.14,0
944060,17:16:39,17:16:39,3679,11,,,,5341.27,0
944060,17:17:10,17:17:10,3680,12,,,,5613.23,0
944060,17:18:11,17:18:11,3681,13,,,,6146.92,0
944060,17:19:00,17:19:00,3682,14,,,,6528.54,
944060,17:20:03,17:20:03,3683,15,,,,6970.1,0
944060,17:21:03,17:21:03,9050,16,,,,7453.71,0
944060,17:22:27,17:22:27,3684,17,,,,8147.98,0
944060,17:24:05,17:24:05,3685,18,,,,8953.52,0
944060,17:24:51,17:24:51,3686,19,,,,9292.47,0
944060,17:25:58,17:25:58,3687,20,,,,9790.73,0
944060,17:28:34,17:28:34,3689,21,,,,10896.84,0
944060,17:30:00,17:30:00,58,22,,,,11539.37,
944060,17:30:48,17:30:48,59,23,,,,11983.92,0
944060,17:31:14,17:31:14,60,24,,,,12238.37,0
944060,17:31:48,17:31:48,61,25,,,,12511.21,0
944060,17:33:40,17:33:40,63,26,,,,13542.62,0
944060,17:34:13,17:34:13,64,27,,,,13814.74,0
944060,17:35:22,17:35:22,65,28,,,,14381.61,0
944060,17:35:51,17:35:51,66,29,,,,14646.96,0
944060,17:36:54,17:36:54,67,30,,,,15221.94,0
944060,17:38:00,17:38:00,9499,31,,,,15764.97,
944060,17:40:00,17:40:00,69,32,,1,,16486.44,
944090,17:08:00,17:08:00,10443,1,,,1,0,
944090,17:09:15,17:09:15,9767,2,,,,974.62,0
944090,17:09:48,17:09:48,9765,3,,,,1351.3,0
944090,17:10:16,17:10:16,9763,4,,,,1661.82,0
944090,17:10:49,17:10:49,10568,5,,,,2013.97,0
944090,17:11:34,17:11:34,3276,6,,,,2527.41,0
944090,17:12:11,17:12:11,3277,7,,,,2955.35,0
944090,17:13:00,17:13:00,9625,8,,,,3477.38,
944090,17:15:15,17:15:15,3677,9,,,,4672.81,0
944090,17:15:57,17:15:57,3678,10,,,,5025.14,0
944090,17:16:39,17:16:39,3679,11,,,,5341.27,0
944090,17:17:10,17:17:10,3680,12,,,,5613.23,0
944090,17:18:11,17:18:11,3681,13,,,,6146.92,0
944090,17:19:00,17:19:00,3682,14,,,,6528.54,
944090,17:20:03,17:20:03,3683,15,,,,6970.1,0
944090,17:21:03,17:21:03,9050,16,,,,7453.71,0
944090,17:22:27,17:22:27,3684,17,,,,8147.98,0
944090,17:24:05,17:24:05,3685,18,,,,8953.52,0
944090,17:24:51,17:24:51,3686,19,,,,9292.47,0
944090,17:25:58,17:25:58,3687,20,,,,9790.73,0
944090,17:28:34,17:28:34,3689,21,,,,10896.84,0
944090,17:30:00,17:30:00,58,22,,,,11539.37,
944090,17:30:48,17:30:48,59,23,,,,11983.92,0
944090,17:31:14,17:31:14,60,24,,,,12238.37,0
944090,17:31:48,17:31:48,61,25,,,,12511.21,0
944090,17:33:40,17:33:40,63,26,,,,13542.62,0
944090,17:34:13,17:34:13,64,27,,,,13814.74,0
944090,17:35:22,17:35:22,65,28,,,,14381.61,0
944090,17:35:51,17:35:51,66,29,,,,14646.96,0
944090,17:36:54,17:36:54,67,30,,,,15221.94,0
944090,17:38:00,17:38:00,9499,31,,,,15764.97,
944090,17:40:00,17:40:00,69,32,,1,,16486.44,
10582020,05:57:00,05:57:00,9498,1,,,1,0,
10582020,05:59:00,05:59:00,109,2,,,,814.54,
10582020,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582020,06:00:01,06:00:01,111,4,,,,1411.58,0
10582020,06:00:40,06:00:40,112,5,,,,1799.32,0
10582020,06:01:27,06:01:27,113,6,,,,2242.78,0
10582020,06:02:14,06:02:14,114,7,,,,2686.29,0
10582020,06:03:49,06:03:49,116,8,,,,3570,0
10582020,06:04:20,06:04:20,117,9,,,,3885.83,0
10582020,06:04:58,06:04:58,118,10,,,,4221.24,0
10582020,06:06:00,06:06:00,3660,11,,,,4793.92,
10582020,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582020,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582020,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582020,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582020,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582020,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582020,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582020,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582020,06:10:00,06:10:00,7366,20,,,,9693.69,
10582020,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582020,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582020,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582020,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582020,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582020,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582020,06:14:00,06:14:00,3676,27,,,,12887.81,
10582020,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582020,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582020,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582020,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582020,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582020,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582020,06:20:00,06:20:00,10571,34,,1,,16314.87,
10582030,05:57:00,05:57:00,9498,1,,,1,0,
10582030,05:59:00,05:59:00,109,2,,,,814.54,
10582030,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582030,06:00:01,06:00:01,111,4,,,,1411.58,0
10582030,06:00:40,06:00:40,112,5,,,,1799.32,0
10582030,06:01:27,06:01:27,113,6,,,,2242.78,0
10582030,06:02:14,06:02:14,114,7,,,,2686.29,0
10582030,06:03:49,06:03:49,116,8,,,,3570,0
10582030,06:04:20,06:04:20,117,9,,,,3885.83,0
10582030,06:04:58,06:04:58,118,10,,,,4221.24,0
10582030,06:06:00,06:06:00,3660,11,,,,4793.92,
10582030,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582030,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582030,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582030,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582030,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582030,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582030,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582030,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582030,06:10:00,06:10:00,7366,20,,,,9693.69,
10582030,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582030,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582030,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582030,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582030,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582030,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582030,06:14:00,06:14:00,3676,27,,,,12887.81,
10582030,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582030,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582030,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582030,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582030,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582030,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582030,06:20:00,06:20:00,10571,34,,1,,16314.87,
10582040,05:57:00,05:57:00,9498,1,,,1,0,
10582040,05:59:00,05:59:00,109,2,,,,814.54,
10582040,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582040,06:00:01,06:00:01,111,4,,,,1411.58,0
10582040,06:00:40,06:00:40,112,5,,,,1799.32,0
10582040,06:01:27,06:01:27,113,6,,,,2242.78,0
10582040,06:02:14,06:02:14,114,7,,,,2686.29,0
10582040,06:03:49,06:03:49,116,8,,,,3570,0
10582040,06:04:20,06:04:20,117,9,,,,3885.83,0
10582040,06:04:58,06:04:58,118,10,,,,4221.24,0
10582040,06:06:00,06:06:00,3660,11,,,,4793.92,
10582040,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582040,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582040,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582040,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582040,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582040,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582040,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582040,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582040,06:10:00,06:10:00,7366,20,,,,9693.69,
10582040,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582040,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582040,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582040,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582040,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582040,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582040,06:14:00,06:14:00,3676,27,,,,12887.81,
10582040,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582040,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582040,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582040,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582040,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582040,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582040,06:20:00,06:20:00,10571,34,,1,,16314.87,
10582050,05:57:00,05:57:00,9498,1,,,1,0,
10582050,05:59:00,05:59:00,109,2,,,,814.54,
10582050,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582050,06:00:01,06:00:01,111,4,,,,1411.58,0
10582050,06:00:40,06:00:40,112,5,,,,1799.32,0
10582050,06:01:27,06:01:27,113,6,,,,2242.78,0
10582050,06:02:14,06:02:14,114,7,,,,2686.29,0
10582050,06:03:49,06:03:49,116,8,,,,3570,0
10582050,06:04:20,06:04:20,117,9,,,,3885.83,0
10582050,06:04:58,06:04:58,118,10,,,,4221.24,0
10582050,06:06:00,06:06:00,3660,11,,,,4793.92,
10582050,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582050,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582050,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582050,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582050,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582050,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582050,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582050,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582050,06:10:00,06:10:00,7366,20,,,,9693.69,
10582050,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582050,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582050,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582050,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582050,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582050,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582050,06:14:00,06:14:00,3676,27,,,,12887.81,
10582050,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582050,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582050,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582050,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582050,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582050,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582050,06:20:00,06:20:00,10571,34,,1,,16314.87,
10582060,05:57:00,05:57:00,9498,1,,,1,0,
10582060,05:59:00,05:59:00,109,2,,,,814.54,
10582060,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582060,06:00:01,06:00:01,111,4,,,,1411.58,0
10582060,06:00:40,06:00:40,112,5,,,,1799.32,0
10582060,06:01:27,06:01:27,113,6,,,,2242.78,0
10582060,06:02:14,06:02:14,114,7,,,,2686.29,0
10582060,06:03:49,06:03:49,116,8,,,,3570,0
10582060,06:04:20,06:04:20,117,9,,,,3885.83,0
10582060,06:04:58,06:04:58,118,10,,,,4221.24,0
10582060,06:06:00,06:06:00,3660,11,,,,4793.92,
10582060,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582060,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582060,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582060,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582060,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582060,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582060,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582060,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582060,06:10:00,06:10:00,7366,20,,,,9693.69,
10582060,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582060,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582060,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582060,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582060,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582060,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582060,06:14:00,06:14:00,3676,27,,,,12887.81,
10582060,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582060,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582060,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582060,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582060,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582060,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582060,06:20:00,06:20:00,10571,34,,1,,16314.87,
10582090,05:57:00,05:57:00,9498,1,,,1,0,
10582090,05:59:00,05:59:00,109,2,,,,814.54,
10582090,05:59:22,05:59:22,9617,3,,,,1066.7,0
10582090,06:00:01,06:00:01,111,4,,,,1411.58,0
10582090,06:00:40,06:00:40,112,5,,,,1799.32,0
10582090,06:01:27,06:01:27,113,6,,,,2242.78,0
10582090,06:02:14,06:02:14,114,7,,,,2686.29,0
10582090,06:03:49,06:03:49,116,8,,,,3570,0
10582090,06:04:20,06:04:20,117,9,,,,3885.83,0
10582090,06:04:58,06:04:58,118,10,,,,4221.24,0
10582090,06:06:00,06:06:00,3660,11,,,,4793.92,
10582090,06:06:21,06:06:21,3661,12,,,,5210.35,0
10582090,06:07:15,06:07:15,3663,13,,,,6302.14,0
10582090,06:07:41,06:07:41,3664,14,,,,6813.91,0
10582090,06:08:04,06:08:04,3665,15,,,,7217.66,0
10582090,06:08:36,06:08:36,3666,16,,,,7937.96,0
10582090,06:09:06,06:09:06,9051,17,,,,8613.6,0
10582090,06:09:31,06:09:31,3667,18,,,,9131.94,0
10582090,06:09:42,06:09:42,3668,19,,,,9335.33,0
10582090,06:10:00,06:10:00,7366,20,,,,9693.69,
10582090,06:10:22,06:10:22,3670,21,,,,9957.2,0
10582090,06:10:59,06:10:59,3671,22,,,,10537.72,0
10582090,06:11:20,06:11:20,3672,23,,,,10791.92,0
10582090,06:11:49,06:11:49,3673,24,,,,11145.63,0
10582090,06:12:16,06:12:16,3674,25,,,,11502.47,0
10582090,06:12:49,06:12:49,3675,26,,,,12023.69,0
10582090,06:14:00,06:14:00,3676,27,,,,12887.81,
10582090,06:14:30,06:14:30,3256,28,,,,13206.26,0
10582090,06:15:13,06:15:13,10567,29,,,,13660.68,0
10582090,06:16:12,06:16:12,9762,30,,,,14167.77,0
10582090,06:16:43,06:16:43,9764,31,,,,14456.67,0
10582090,06:17:29,06:17:29,9766,32,,,,14832.61,0
10582090,06:18:00,06:18:00,9768,33,,,,15162.29,0
10582090,06:20:00,06:20:00,10571,34,,1,,16314.87,
15331020,07:43:00,07:43:00,9498,1,,,1,0,
15331020,07:45:00,07:45:00,109,2,,,,814.54,
15331020,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331020,07:46:53,07:46:53,111,4,,,,1411.58,0
15331020,07:48:07,07:48:07,112,5,,,,1799.32,0
15331020,07:49:34,07:49:34,113,6,,,,2242.78,0
15331020,07:51:01,07:51:01,114,7,,,,2686.29,0
15331020,07:53:57,07:53:57,116,8,,,,3570,0
15331020,07:54:55,07:54:55,117,9,,,,3885.83,0
15331020,07:56:06,07:56:06,118,10,,,,4221.24,0
15331020,07:58:00,07:58:00,3660,11,,,,4793.92,
15331020,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331020,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331020,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331020,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331020,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331020,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331020,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331020,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331020,08:04:00,08:04:00,7366,20,,,,9693.69,
15331020,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331020,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331020,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331020,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331020,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331020,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331020,08:10:00,08:10:00,3676,27,,,,12887.81,
15331020,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331020,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331020,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331020,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331020,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331020,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331020,08:16:00,08:16:00,10571,34,,1,,16314.87,
15331030,07:43:00,07:43:00,9498,1,,,1,0,
15331030,07:45:00,07:45:00,109,2,,,,814.54,
15331030,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331030,07:46:53,07:46:53,111,4,,,,1411.58,0
15331030,07:48:07,07:48:07,112,5,,,,1799.32,0
15331030,07:49:34,07:49:34,113,6,,,,2242.78,0
15331030,07:51:01,07:51:01,114,7,,,,2686.29,0
15331030,07:53:57,07:53:57,116,8,,,,3570,0
15331030,07:54:55,07:54:55,117,9,,,,3885.83,0
15331030,07:56:06,07:56:06,118,10,,,,4221.24,0
15331030,07:58:00,07:58:00,3660,11,,,,4793.92,
15331030,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331030,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331030,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331030,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331030,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331030,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331030,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331030,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331030,08:04:00,08:04:00,7366,20,,,,9693.69,
15331030,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331030,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331030,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331030,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331030,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331030,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331030,08:10:00,08:10:00,3676,27,,,,12887.81,
15331030,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331030,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331030,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331030,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331030,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331030,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331030,08:16:00,08:16:00,10571,34,,1,,16314.87,
15331040,07:43:00,07:43:00,9498,1,,,1,0,
15331040,07:45:00,07:45:00,109,2,,,,814.54,
15331040,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331040,07:46:53,07:46:53,111,4,,,,1411.58,0
15331040,07:48:07,07:48:07,112,5,,,,1799.32,0
15331040,07:49:34,07:49:34,113,6,,,,2242.78,0
15331040,07:51:01,07:51:01,114,7,,,,2686.29,0
15331040,07:53:57,07:53:57,116,8,,,,3570,0
15331040,07:54:55,07:54:55,117,9,,,,3885.83,0
15331040,07:56:06,07:56:06,118,10,,,,4221.24,0
15331040,07:58:00,07:58:00,3660,11,,,,4793.92,
15331040,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331040,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331040,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331040,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331040,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331040,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331040,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331040,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331040,08:04:00,08:04:00,7366,20,,,,9693.69,
15331040,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331040,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331040,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331040,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331040,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331040,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331040,08:10:00,08:10:00,3676,27,,,,12887.81,
15331040,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331040,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331040,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331040,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331040,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331040,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331040,08:16:00,08:16:00,10571,34,,1,,16314.87,
15331050,07:43:00,07:43:00,9498,1,,,1,0,
15331050,07:45:00,07:45:00,109,2,,,,814.54,
15331050,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331050,07:46:53,07:46:53,111,4,,,,1411.58,0
15331050,07:48:07,07:48:07,112,5,,,,1799.32,0
15331050,07:49:34,07:49:34,113,6,,,,2242.78,0
15331050,07:51:01,07:51:01,114,7,,,,2686.29,0
15331050,07:53:57,07:53:57,116,8,,,,3570,0
15331050,07:54:55,07:54:55,117,9,,,,3885.83,0
15331050,07:56:06,07:56:06,118,10,,,,4221.24,0
15331050,07:58:00,07:58:00,3660,11,,,,4793.92,
15331050,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331050,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331050,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331050,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331050,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331050,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331050,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331050,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331050,08:04:00,08:04:00,7366,20,,,,9693.69,
15331050,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331050,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331050,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331050,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331050,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331050,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331050,08:10:00,08:10:00,3676,27,,,,12887.81,
15331050,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331050,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331050,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331050,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331050,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331050,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331050,08:16:00,08:16:00,10571,34,,1,,16314.87,
15331060,07:43:00,07:43:00,9498,1,,,1,0,
15331060,07:45:00,07:45:00,109,2,,,,814.54,
15331060,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331060,07:46:53,07:46:53,111,4,,,,1411.58,0
15331060,07:48:07,07:48:07,112,5,,,,1799.32,0
15331060,07:49:34,07:49:34,113,6,,,,2242.78,0
15331060,07:51:01,07:51:01,114,7,,,,2686.29,0
15331060,07:53:57,07:53:57,116,8,,,,3570,0
15331060,07:54:55,07:54:55,117,9,,,,3885.83,0
15331060,07:56:06,07:56:06,118,10,,,,4221.24,0
15331060,07:58:00,07:58:00,3660,11,,,,4793.92,
15331060,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331060,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331060,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331060,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331060,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331060,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331060,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331060,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331060,08:04:00,08:04:00,7366,20,,,,9693.69,
15331060,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331060,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331060,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331060,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331060,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331060,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331060,08:10:00,08:10:00,3676,27,,,,12887.81,
15331060,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331060,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331060,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331060,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331060,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331060,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331060,08:16:00,08:16:00,10571,34,,1,,16314.87,
15331090,07:43:00,07:43:00,9498,1,,,1,0,
15331090,07:45:00,07:45:00,109,2,,,,814.54,
15331090,07:45:42,07:45:42,9617,3,,,,1066.7,0
15331090,07:46:53,07:46:53,111,4,,,,1411.58,0
15331090,07:48:07,07:48:07,112,5,,,,1799.32,0
15331090,07:49:34,07:49:34,113,6,,,,2242.78,0
15331090,07:51:01,07:51:01,114,7,,,,2686.29,0
15331090,07:53:57,07:53:57,116,8,,,,3570,0
15331090,07:54:55,07:54:55,117,9,,,,3885.83,0
15331090,07:56:06,07:56:06,118,10,,,,4221.24,0
15331090,07:58:00,07:58:00,3660,11,,,,4793.92,
15331090,07:58:32,07:58:32,3661,12,,,,5210.35,0
15331090,07:59:52,07:59:52,3663,13,,,,6302.14,0
15331090,08:00:32,08:00:32,3664,14,,,,6813.91,0
15331090,08:01:06,08:01:06,3665,15,,,,7217.66,0
15331090,08:01:54,08:01:54,3666,16,,,,7937.96,0
15331090,08:02:39,08:02:39,9051,17,,,,8613.6,0
15331090,08:03:17,08:03:17,3667,18,,,,9131.94,0
15331090,08:03:33,08:03:33,3668,19,,,,9335.33,0
15331090,08:04:00,08:04:00,7366,20,,,,9693.69,
15331090,08:04:33,08:04:33,3670,21,,,,9957.2,0
15331090,08:05:29,08:05:29,3671,22,,,,10537.72,0
15331090,08:06:01,08:06:01,3672,23,,,,10791.92,0
15331090,08:06:44,08:06:44,3673,24,,,,11145.63,0
15331090,08:07:25,08:07:25,3674,25,,,,11502.47,0
15331090,08:08:14,08:08:14,3675,26,,,,12023.69,0
15331090,08:10:00,08:10:00,3676,27,,,,12887.81,
15331090,08:10:30,08:10:30,3256,28,,,,13206.26,0
15331090,08:11:13,08:11:13,10567,29,,,,13660.68,0
15331090,08:12:12,08:12:12,9762,30,,,,14167.77,0
15331090,08:12:43,08:12:43,9764,31,,,,14456.67,0
15331090,08:13:29,08:13:29,9766,32,,,,14832.61,0
15331090,08:14:00,08:14:00,9768,33,,,,15162.29,0
15331090,08:16:00,08:16:00,10571,34,,1,,16314.87,
16636020,16:44:00,16:44:00,9498,1,,,1,0,
16636020,16:47:00,16:47:00,109,2,,,,814.54,
16636020,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636020,16:48:53,16:48:53,111,4,,,,1411.58,0
16636020,16:50:07,16:50:07,112,5,,,,1799.32,0
16636020,16:51:34,16:51:34,113,6,,,,2242.78,0
16636020,16:53:01,16:53:01,114,7,,,,2686.29,0
16636020,16:55:57,16:55:57,116,8,,,,3570,0
16636020,16:56:55,16:56:55,117,9,,,,3885.83,0
16636020,16:58:06,16:58:06,118,10,,,,4221.24,0
16636020,17:00:00,17:00:00,3660,11,,,,4793.92,
16636020,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636020,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636020,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636020,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636020,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636020,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636020,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636020,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636020,17:06:00,17:06:00,7366,20,,,,9693.69,
16636020,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636020,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636020,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636020,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636020,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636020,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636020,17:11:00,17:11:00,3676,27,,,,12887.81,
16636020,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636020,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636020,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636020,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636020,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636020,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636020,17:17:00,17:17:00,10571,34,,1,,16314.87,
16636030,16:44:00,16:44:00,9498,1,,,1,0,
16636030,16:47:00,16:47:00,109,2,,,,814.54,
16636030,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636030,16:48:53,16:48:53,111,4,,,,1411.58,0
16636030,16:50:07,16:50:07,112,5,,,,1799.32,0
16636030,16:51:34,16:51:34,113,6,,,,2242.78,0
16636030,16:53:01,16:53:01,114,7,,,,2686.29,0
16636030,16:55:57,16:55:57,116,8,,,,3570,0
16636030,16:56:55,16:56:55,117,9,,,,3885.83,0
16636030,16:58:06,16:58:06,118,10,,,,4221.24,0
16636030,17:00:00,17:00:00,3660,11,,,,4793.92,
16636030,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636030,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636030,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636030,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636030,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636030,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636030,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636030,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636030,17:06:00,17:06:00,7366,20,,,,9693.69,
16636030,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636030,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636030,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636030,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636030,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636030,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636030,17:11:00,17:11:00,3676,27,,,,12887.81,
16636030,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636030,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636030,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636030,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636030,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636030,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636030,17:17:00,17:17:00,10571,34,,1,,16314.87,
16636040,16:44:00,16:44:00,9498,1,,,1,0,
16636040,16:47:00,16:47:00,109,2,,,,814.54,
16636040,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636040,16:48:53,16:48:53,111,4,,,,1411.58,0
16636040,16:50:07,16:50:07,112,5,,,,1799.32,0
16636040,16:51:34,16:51:34,113,6,,,,2242.78,0
16636040,16:53:01,16:53:01,114,7,,,,2686.29,0
16636040,16:55:57,16:55:57,116,8,,,,3570,0
16636040,16:56:55,16:56:55,117,9,,,,3885.83,0
16636040,16:58:06,16:58:06,118,10,,,,4221.24,0
16636040,17:00:00,17:00:00,3660,11,,,,4793.92,
16636040,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636040,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636040,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636040,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636040,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636040,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636040,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636040,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636040,17:06:00,17:06:00,7366,20,,,,9693.69,
16636040,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636040,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636040,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636040,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636040,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636040,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636040,17:11:00,17:11:00,3676,27,,,,12887.81,
16636040,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636040,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636040,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636040,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636040,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636040,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636040,17:17:00,17:17:00,10571,34,,1,,16314.87,
16636050,16:44:00,16:44:00,9498,1,,,1,0,
16636050,16:47:00,16:47:00,109,2,,,,814.54,
16636050,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636050,16:48:53,16:48:53,111,4,,,,1411.58,0
16636050,16:50:07,16:50:07,112,5,,,,1799.32,0
16636050,16:51:34,16:51:34,113,6,,,,2242.78,0
16636050,16:53:01,16:53:01,114,7,,,,2686.29,0
16636050,16:55:57,16:55:57,116,8,,,,3570,0
16636050,16:56:55,16:56:55,117,9,,,,3885.83,0
16636050,16:58:06,16:58:06,118,10,,,,4221.24,0
16636050,17:00:00,17:00:00,3660,11,,,,4793.92,
16636050,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636050,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636050,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636050,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636050,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636050,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636050,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636050,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636050,17:06:00,17:06:00,7366,20,,,,9693.69,
16636050,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636050,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636050,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636050,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636050,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636050,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636050,17:11:00,17:11:00,3676,27,,,,12887.81,
16636050,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636050,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636050,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636050,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636050,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636050,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636050,17:17:00,17:17:00,10571,34,,1,,16314.87,
16636060,16:44:00,16:44:00,9498,1,,,1,0,
16636060,16:47:00,16:47:00,109,2,,,,814.54,
16636060,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636060,16:48:53,16:48:53,111,4,,,,1411.58,0
16636060,16:50:07,16:50:07,112,5,,,,1799.32,0
16636060,16:51:34,16:51:34,113,6,,,,2242.78,0
16636060,16:53:01,16:53:01,114,7,,,,2686.29,0
16636060,16:55:57,16:55:57,116,8,,,,3570,0
16636060,16:56:55,16:56:55,117,9,,,,3885.83,0
16636060,16:58:06,16:58:06,118,10,,,,4221.24,0
16636060,17:00:00,17:00:00,3660,11,,,,4793.92,
16636060,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636060,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636060,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636060,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636060,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636060,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636060,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636060,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636060,17:06:00,17:06:00,7366,20,,,,9693.69,
16636060,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636060,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636060,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636060,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636060,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636060,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636060,17:11:00,17:11:00,3676,27,,,,12887.81,
16636060,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636060,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636060,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636060,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636060,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636060,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636060,17:17:00,17:17:00,10571,34,,1,,16314.87,
16636090,16:44:00,16:44:00,9498,1,,,1,0,
16636090,16:47:00,16:47:00,109,2,,,,814.54,
16636090,16:47:42,16:47:42,9617,3,,,,1066.7,0
16636090,16:48:53,16:48:53,111,4,,,,1411.58,0
16636090,16:50:07,16:50:07,112,5,,,,1799.32,0
16636090,16:51:34,16:51:34,113,6,,,,2242.78,0
16636090,16:53:01,16:53:01,114,7,,,,2686.29,0
16636090,16:55:57,16:55:57,116,8,,,,3570,0
16636090,16:56:55,16:56:55,117,9,,,,3885.83,0
16636090,16:58:06,16:58:06,118,10,,,,4221.24,0
16636090,17:00:00,17:00:00,3660,11,,,,4793.92,
16636090,17:00:32,17:00:32,3661,12,,,,5210.35,0
16636090,17:01:52,17:01:52,3663,13,,,,6302.14,0
16636090,17:02:32,17:02:32,3664,14,,,,6813.91,0
16636090,17:03:06,17:03:06,3665,15,,,,7217.66,0
16636090,17:03:54,17:03:54,3666,16,,,,7937.96,0
16636090,17:04:39,17:04:39,9051,17,,,,8613.6,0
16636090,17:05:17,17:05:17,3667,18,,,,9131.94,0
16636090,17:05:33,17:05:33,3668,19,,,,9335.33,0
16636090,17:06:00,17:06:00,7366,20,,,,9693.69,
16636090,17:06:27,17:06:27,3670,21,,,,9957.2,0
16636090,17:07:14,17:07:14,3671,22,,,,10537.72,0
16636090,17:07:41,17:07:41,3672,23,,,,10791.92,0
16636090,17:08:17,17:08:17,3673,24,,,,11145.63,0
16636090,17:08:51,17:08:51,3674,25,,,,11502.47,0
16636090,17:09:32,17:09:32,3675,26,,,,12023.69,0
16636090,17:11:00,17:11:00,3676,27,,,,12887.81,
16636090,17:11:30,17:11:30,3256,28,,,,13206.26,0
16636090,17:12:13,17:12:13,10567,29,,,,13660.68,0
16636090,17:13:12,17:13:12,9762,30,,,,14167.77,0
16636090,17:13:43,17:13:43,9764,31,,,,14456.67,0
16636090,17:14:29,17:14:29,9766,32,,,,14832.61,0
16636090,17:15:00,17:15:00,9768,33,,,,15162.29,0
16636090,17:17:00,17:17:00,10571,34,,1,,16314.87,
1773020,17:45:00,17:45:00,9498,1,,,1,0,
1773020,17:48:00,17:48:00,109,2,,,,814.54,
1773020,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773020,17:49:35,17:49:35,111,4,,,,1411.58,0
1773020,17:50:38,17:50:38,112,5,,,,1799.32,0
1773020,17:51:51,17:51:51,113,6,,,,2242.78,0
1773020,17:53:05,17:53:05,114,7,,,,2686.29,0
1773020,17:55:34,17:55:34,116,8,,,,3570,0
1773020,17:56:23,17:56:23,117,9,,,,3885.83,0
1773020,17:57:24,17:57:24,118,10,,,,4221.24,0
1773020,17:59:00,17:59:00,3660,11,,,,4793.92,
1773020,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773020,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773020,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773020,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773020,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773020,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773020,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773020,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773020,18:05:00,18:05:00,7366,20,,,,9693.69,
1773020,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773020,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773020,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773020,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773020,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773020,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773020,18:11:00,18:11:00,3676,27,,,,12887.81,
1773020,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773020,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773020,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773020,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773020,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773020,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773020,18:17:00,18:17:00,10571,34,,1,,16314.87,
1773030,17:45:00,17:45:00,9498,1,,,1,0,
1773030,17:48:00,17:48:00,109,2,,,,814.54,
1773030,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773030,17:49:35,17:49:35,111,4,,,,1411.58,0
1773030,17:50:38,17:50:38,112,5,,,,1799.32,0
1773030,17:51:51,17:51:51,113,6,,,,2242.78,0
1773030,17:53:05,17:53:05,114,7,,,,2686.29,0
1773030,17:55:34,17:55:34,116,8,,,,3570,0
1773030,17:56:23,17:56:23,117,9,,,,3885.83,0
1773030,17:57:24,17:57:24,118,10,,,,4221.24,0
1773030,17:59:00,17:59:00,3660,11,,,,4793.92,
1773030,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773030,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773030,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773030,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773030,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773030,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773030,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773030,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773030,18:05:00,18:05:00,7366,20,,,,9693.69,
1773030,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773030,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773030,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773030,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773030,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773030,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773030,18:11:00,18:11:00,3676,27,,,,12887.81,
1773030,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773030,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773030,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773030,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773030,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773030,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773030,18:17:00,18:17:00,10571,34,,1,,16314.87,
1773040,17:45:00,17:45:00,9498,1,,,1,0,
1773040,17:48:00,17:48:00,109,2,,,,814.54,
1773040,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773040,17:49:35,17:49:35,111,4,,,,1411.58,0
1773040,17:50:38,17:50:38,112,5,,,,1799.32,0
1773040,17:51:51,17:51:51,113,6,,,,2242.78,0
1773040,17:53:05,17:53:05,114,7,,,,2686.29,0
1773040,17:55:34,17:55:34,116,8,,,,3570,0
1773040,17:56:23,17:56:23,117,9,,,,3885.83,0
1773040,17:57:24,17:57:24,118,10,,,,4221.24,0
1773040,17:59:00,17:59:00,3660,11,,,,4793.92,
1773040,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773040,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773040,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773040,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773040,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773040,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773040,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773040,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773040,18:05:00,18:05:00,7366,20,,,,9693.69,
1773040,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773040,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773040,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773040,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773040,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773040,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773040,18:11:00,18:11:00,3676,27,,,,12887.81,
1773040,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773040,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773040,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773040,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773040,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773040,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773040,18:17:00,18:17:00,10571,34,,1,,16314.87,
1773050,17:45:00,17:45:00,9498,1,,,1,0,
1773050,17:48:00,17:48:00,109,2,,,,814.54,
1773050,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773050,17:49:35,17:49:35,111,4,,,,1411.58,0
1773050,17:50:38,17:50:38,112,5,,,,1799.32,0
1773050,17:51:51,17:51:51,113,6,,,,2242.78,0
1773050,17:53:05,17:53:05,114,7,,,,2686.29,0
1773050,17:55:34,17:55:34,116,8,,,,3570,0
1773050,17:56:23,17:56:23,117,9,,,,3885.83,0
1773050,17:57:24,17:57:24,118,10,,,,4221.24,0
1773050,17:59:00,17:59:00,3660,11,,,,4793.92,
1773050,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773050,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773050,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773050,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773050,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773050,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773050,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773050,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773050,18:05:00,18:05:00,7366,20,,,,9693.69,
1773050,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773050,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773050,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773050,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773050,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773050,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773050,18:11:00,18:11:00,3676,27,,,,12887.81,
1773050,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773050,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773050,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773050,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773050,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773050,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773050,18:17:00,18:17:00,10571,34,,1,,16314.87,
1773060,17:45:00,17:45:00,9498,1,,,1,0,
1773060,17:48:00,17:48:00,109,2,,,,814.54,
1773060,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773060,17:49:35,17:49:35,111,4,,,,1411.58,0
1773060,17:50:38,17:50:38,112,5,,,,1799.32,0
1773060,17:51:51,17:51:51,113,6,,,,2242.78,0
1773060,17:53:05,17:53:05,114,7,,,,2686.29,0
1773060,17:55:34,17:55:34,116,8,,,,3570,0
1773060,17:56:23,17:56:23,117,9,,,,3885.83,0
1773060,17:57:24,17:57:24,118,10,,,,4221.24,0
1773060,17:59:00,17:59:00,3660,11,,,,4793.92,
1773060,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773060,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773060,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773060,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773060,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773060,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773060,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773060,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773060,18:05:00,18:05:00,7366,20,,,,9693.69,
1773060,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773060,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773060,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773060,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773060,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773060,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773060,18:11:00,18:11:00,3676,27,,,,12887.81,
1773060,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773060,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773060,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773060,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773060,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773060,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773060,18:17:00,18:17:00,10571,34,,1,,16314.87,
1773090,17:45:00,17:45:00,9498,1,,,1,0,
1773090,17:48:00,17:48:00,109,2,,,,814.54,
1773090,17:48:35,17:48:35,9617,3,,,,1066.7,0
1773090,17:49:35,17:49:35,111,4,,,,1411.58,0
1773090,17:50:38,17:50:38,112,5,,,,1799.32,0
1773090,17:51:51,17:51:51,113,6,,,,2242.78,0
1773090,17:53:05,17:53:05,114,7,,,,2686.29,0
1773090,17:55:34,17:55:34,116,8,,,,3570,0
1773090,17:56:23,17:56:23,117,9,,,,3885.83,0
1773090,17:57:24,17:57:24,118,10,,,,4221.24,0
1773090,17:59:00,17:59:00,3660,11,,,,4793.92,
1773090,17:59:32,17:59:32,3661,12,,,,5210.35,0
1773090,18:00:52,18:00:52,3663,13,,,,6302.14,0
1773090,18:01:32,18:01:32,3664,14,,,,6813.91,0
1773090,18:02:06,18:02:06,3665,15,,,,7217.66,0
1773090,18:02:54,18:02:54,3666,16,,,,7937.96,0
1773090,18:03:39,18:03:39,9051,17,,,,8613.6,0
1773090,18:04:17,18:04:17,3667,18,,,,9131.94,0
1773090,18:04:33,18:04:33,3668,19,,,,9335.33,0
1773090,18:05:00,18:05:00,7366,20,,,,9693.69,
1773090,18:05:33,18:05:33,3670,21,,,,9957.2,0
1773090,18:06:29,18:06:29,3671,22,,,,10537.72,0
1773090,18:07:01,18:07:01,3672,23,,,,10791.92,0
1773090,18:07:44,18:07:44,3673,24,,,,11145.63,0
1773090,18:08:25,18:08:25,3674,25,,,,11502.47,0
1773090,18:09:14,18:09:14,3675,26,,,,12023.69,0
1773090,18:11:00,18:11:00,3676,27,,,,12887.81,
1773090,18:11:30,18:11:30,3256,28,,,,13206.26,0
1773090,18:12:13,18:12:13,10567,29,,,,13660.68,0
1773090,18:13:12,18:13:12,9762,30,,,,14167.77,0
1773090,18:13:43,18:13:43,9764,31,,,,14456.67,0
1773090,18:14:29,18:14:29,9766,32,,,,14832.61,0
1773090,18:15:00,18:15:00,9768,33,,,,15162.29,0
1773090,18:17:00,18:17:00,10571,34,,1,,16314.87,
7268020,06:44:00,06:44:00,9498,1,,,1,0,
7268020,06:46:00,06:46:00,109,2,,,,814.54,
7268020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268020,06:47:27,06:47:27,111,4,,,,1411.58,0
7268020,06:48:23,06:48:23,112,5,,,,1799.32,0
7268020,06:49:30,06:49:30,113,6,,,,2242.78,0
7268020,06:50:37,06:50:37,114,7,,,,2686.29,0
7268020,06:52:53,06:52:53,116,8,,,,3570,0
7268020,06:53:38,06:53:38,117,9,,,,3885.83,0
7268020,06:54:32,06:54:32,118,10,,,,4221.24,0
7268020,06:56:00,06:56:00,3660,11,,,,4793.92,
7268020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268020,07:01:00,07:01:00,7366,20,,,,9693.69,
7268020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268020,07:07:00,07:07:00,3676,27,,,,12887.81,
7268020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7268030,06:44:00,06:44:00,9498,1,,,1,0,
7268030,06:46:00,06:46:00,109,2,,,,814.54,
7268030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268030,06:47:27,06:47:27,111,4,,,,1411.58,0
7268030,06:48:23,06:48:23,112,5,,,,1799.32,0
7268030,06:49:30,06:49:30,113,6,,,,2242.78,0
7268030,06:50:37,06:50:37,114,7,,,,2686.29,0
7268030,06:52:53,06:52:53,116,8,,,,3570,0
7268030,06:53:38,06:53:38,117,9,,,,3885.83,0
7268030,06:54:32,06:54:32,118,10,,,,4221.24,0
7268030,06:56:00,06:56:00,3660,11,,,,4793.92,
7268030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268030,07:01:00,07:01:00,7366,20,,,,9693.69,
7268030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268030,07:07:00,07:07:00,3676,27,,,,12887.81,
7268030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7268040,06:44:00,06:44:00,9498,1,,,1,0,
7268040,06:46:00,06:46:00,109,2,,,,814.54,
7268040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268040,06:47:27,06:47:27,111,4,,,,1411.58,0
7268040,06:48:23,06:48:23,112,5,,,,1799.32,0
7268040,06:49:30,06:49:30,113,6,,,,2242.78,0
7268040,06:50:37,06:50:37,114,7,,,,2686.29,0
7268040,06:52:53,06:52:53,116,8,,,,3570,0
7268040,06:53:38,06:53:38,117,9,,,,3885.83,0
7268040,06:54:32,06:54:32,118,10,,,,4221.24,0
7268040,06:56:00,06:56:00,3660,11,,,,4793.92,
7268040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268040,07:01:00,07:01:00,7366,20,,,,9693.69,
7268040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268040,07:07:00,07:07:00,3676,27,,,,12887.81,
7268040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7268050,06:44:00,06:44:00,9498,1,,,1,0,
7268050,06:46:00,06:46:00,109,2,,,,814.54,
7268050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268050,06:47:27,06:47:27,111,4,,,,1411.58,0
7268050,06:48:23,06:48:23,112,5,,,,1799.32,0
7268050,06:49:30,06:49:30,113,6,,,,2242.78,0
7268050,06:50:37,06:50:37,114,7,,,,2686.29,0
7268050,06:52:53,06:52:53,116,8,,,,3570,0
7268050,06:53:38,06:53:38,117,9,,,,3885.83,0
7268050,06:54:32,06:54:32,118,10,,,,4221.24,0
7268050,06:56:00,06:56:00,3660,11,,,,4793.92,
7268050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268050,07:01:00,07:01:00,7366,20,,,,9693.69,
7268050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268050,07:07:00,07:07:00,3676,27,,,,12887.81,
7268050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7268060,06:44:00,06:44:00,9498,1,,,1,0,
7268060,06:46:00,06:46:00,109,2,,,,814.54,
7268060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268060,06:47:27,06:47:27,111,4,,,,1411.58,0
7268060,06:48:23,06:48:23,112,5,,,,1799.32,0
7268060,06:49:30,06:49:30,113,6,,,,2242.78,0
7268060,06:50:37,06:50:37,114,7,,,,2686.29,0
7268060,06:52:53,06:52:53,116,8,,,,3570,0
7268060,06:53:38,06:53:38,117,9,,,,3885.83,0
7268060,06:54:32,06:54:32,118,10,,,,4221.24,0
7268060,06:56:00,06:56:00,3660,11,,,,4793.92,
7268060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268060,07:01:00,07:01:00,7366,20,,,,9693.69,
7268060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268060,07:07:00,07:07:00,3676,27,,,,12887.81,
7268060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268060,07:13:00,07:13:00,10571,34,,1,,16314.87,
7268090,06:44:00,06:44:00,9498,1,,,1,0,
7268090,06:46:00,06:46:00,109,2,,,,814.54,
7268090,06:46:32,06:46:32,9617,3,,,,1066.7,0
7268090,06:47:27,06:47:27,111,4,,,,1411.58,0
7268090,06:48:23,06:48:23,112,5,,,,1799.32,0
7268090,06:49:30,06:49:30,113,6,,,,2242.78,0
7268090,06:50:37,06:50:37,114,7,,,,2686.29,0
7268090,06:52:53,06:52:53,116,8,,,,3570,0
7268090,06:53:38,06:53:38,117,9,,,,3885.83,0
7268090,06:54:32,06:54:32,118,10,,,,4221.24,0
7268090,06:56:00,06:56:00,3660,11,,,,4793.92,
7268090,06:56:26,06:56:26,3661,12,,,,5210.35,0
7268090,06:57:33,06:57:33,3663,13,,,,6302.14,0
7268090,06:58:06,06:58:06,3664,14,,,,6813.91,0
7268090,06:58:35,06:58:35,3665,15,,,,7217.66,0
7268090,06:59:15,06:59:15,3666,16,,,,7937.96,0
7268090,06:59:52,06:59:52,9051,17,,,,8613.6,0
7268090,07:00:24,07:00:24,3667,18,,,,9131.94,0
7268090,07:00:38,07:00:38,3668,19,,,,9335.33,0
7268090,07:01:00,07:01:00,7366,20,,,,9693.69,
7268090,07:01:33,07:01:33,3670,21,,,,9957.2,0
7268090,07:02:29,07:02:29,3671,22,,,,10537.72,0
7268090,07:03:01,07:03:01,3672,23,,,,10791.92,0
7268090,07:03:44,07:03:44,3673,24,,,,11145.63,0
7268090,07:04:25,07:04:25,3674,25,,,,11502.47,0
7268090,07:05:14,07:05:14,3675,26,,,,12023.69,0
7268090,07:07:00,07:07:00,3676,27,,,,12887.81,
7268090,07:07:30,07:07:30,3256,28,,,,13206.26,0
7268090,07:08:13,07:08:13,10567,29,,,,13660.68,0
7268090,07:09:12,07:09:12,9762,30,,,,14167.77,0
7268090,07:09:43,07:09:43,9764,31,,,,14456.67,0
7268090,07:10:29,07:10:29,9766,32,,,,14832.61,0
7268090,07:11:00,07:11:00,9768,33,,,,15162.29,0
7268090,07:13:00,07:13:00,10571,34,,1,,16314.87,
10365020,07:12:00,07:12:00,6143,1,,,1,0,
10365020,07:12:33,07:12:33,6144,2,,,,242.71,0
10365020,07:13:18,07:13:18,6145,3,,,,612.29,0
10365020,07:14:00,07:14:00,6146,4,,,,997.36,0
10365020,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365020,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365020,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365020,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365020,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365020,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365020,07:17:00,07:17:00,9647,11,,,,2562.22,
10365020,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365020,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365020,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365020,07:20:00,07:20:00,6115,15,,,,3514.65,
10365020,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365020,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365020,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365020,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365020,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365020,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365020,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365020,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365020,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365020,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365020,07:25:00,07:25:00,6126,26,,,,7834.18,
10365020,07:27:00,07:27:00,10346,27,,,,8453.92,
10365020,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365020,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365020,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365020,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365020,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365020,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365020,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365020,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365020,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365020,07:39:00,07:39:00,10571,37,,1,,12758.19,
10365030,07:12:00,07:12:00,6143,1,,,1,0,
10365030,07:12:33,07:12:33,6144,2,,,,242.71,0
10365030,07:13:18,07:13:18,6145,3,,,,612.29,0
10365030,07:14:00,07:14:00,6146,4,,,,997.36,0
10365030,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365030,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365030,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365030,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365030,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365030,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365030,07:17:00,07:17:00,9647,11,,,,2562.22,
10365030,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365030,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365030,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365030,07:20:00,07:20:00,6115,15,,,,3514.65,
10365030,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365030,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365030,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365030,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365030,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365030,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365030,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365030,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365030,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365030,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365030,07:25:00,07:25:00,6126,26,,,,7834.18,
10365030,07:27:00,07:27:00,10346,27,,,,8453.92,
10365030,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365030,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365030,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365030,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365030,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365030,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365030,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365030,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365030,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365030,07:39:00,07:39:00,10571,37,,1,,12758.19,
10365040,07:12:00,07:12:00,6143,1,,,1,0,
10365040,07:12:33,07:12:33,6144,2,,,,242.71,0
10365040,07:13:18,07:13:18,6145,3,,,,612.29,0
10365040,07:14:00,07:14:00,6146,4,,,,997.36,0
10365040,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365040,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365040,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365040,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365040,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365040,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365040,07:17:00,07:17:00,9647,11,,,,2562.22,
10365040,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365040,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365040,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365040,07:20:00,07:20:00,6115,15,,,,3514.65,
10365040,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365040,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365040,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365040,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365040,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365040,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365040,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365040,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365040,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365040,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365040,07:25:00,07:25:00,6126,26,,,,7834.18,
10365040,07:27:00,07:27:00,10346,27,,,,8453.92,
10365040,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365040,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365040,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365040,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365040,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365040,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365040,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365040,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365040,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365040,07:39:00,07:39:00,10571,37,,1,,12758.19,
10365050,07:12:00,07:12:00,6143,1,,,1,0,
10365050,07:12:33,07:12:33,6144,2,,,,242.71,0
10365050,07:13:18,07:13:18,6145,3,,,,612.29,0
10365050,07:14:00,07:14:00,6146,4,,,,997.36,0
10365050,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365050,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365050,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365050,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365050,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365050,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365050,07:17:00,07:17:00,9647,11,,,,2562.22,
10365050,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365050,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365050,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365050,07:20:00,07:20:00,6115,15,,,,3514.65,
10365050,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365050,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365050,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365050,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365050,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365050,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365050,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365050,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365050,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365050,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365050,07:25:00,07:25:00,6126,26,,,,7834.18,
10365050,07:27:00,07:27:00,10346,27,,,,8453.92,
10365050,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365050,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365050,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365050,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365050,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365050,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365050,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365050,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365050,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365050,07:39:00,07:39:00,10571,37,,1,,12758.19,
10365060,07:12:00,07:12:00,6143,1,,,1,0,
10365060,07:12:33,07:12:33,6144,2,,,,242.71,0
10365060,07:13:18,07:13:18,6145,3,,,,612.29,0
10365060,07:14:00,07:14:00,6146,4,,,,997.36,0
10365060,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365060,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365060,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365060,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365060,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365060,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365060,07:17:00,07:17:00,9647,11,,,,2562.22,
10365060,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365060,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365060,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365060,07:20:00,07:20:00,6115,15,,,,3514.65,
10365060,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365060,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365060,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365060,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365060,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365060,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365060,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365060,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365060,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365060,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365060,07:25:00,07:25:00,6126,26,,,,7834.18,
10365060,07:27:00,07:27:00,10346,27,,,,8453.92,
10365060,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365060,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365060,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365060,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365060,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365060,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365060,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365060,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365060,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365060,07:39:00,07:39:00,10571,37,,1,,12758.19,
10365090,07:12:00,07:12:00,6143,1,,,1,0,
10365090,07:12:33,07:12:33,6144,2,,,,242.71,0
10365090,07:13:18,07:13:18,6145,3,,,,612.29,0
10365090,07:14:00,07:14:00,6146,4,,,,997.36,0
10365090,07:14:46,07:14:46,6147,5,,,,1284.99,0
10365090,07:15:09,07:15:09,6148,6,,,,1509.55,0
10365090,07:15:33,07:15:33,6066,7,,,,1761.69,0
10365090,07:15:52,07:15:52,6067,8,,,,1950.6,0
10365090,07:16:31,07:16:31,6068,9,,,,2262.62,0
10365090,07:16:47,07:16:47,9646,10,,,,2437.33,0
10365090,07:17:00,07:17:00,9647,11,,,,2562.22,
10365090,07:17:56,07:17:56,6071,12,,,,2828.81,0
10365090,07:18:25,07:18:25,6092,13,,,,3000.95,0
10365090,07:19:30,07:19:30,6093,14,,,,3360.25,0
10365090,07:20:00,07:20:00,6115,15,,,,3514.65,
10365090,07:20:29,07:20:29,6116,16,,,,3968.9,0
10365090,07:20:43,07:20:43,6117,17,,,,4156.77,0
10365090,07:21:14,07:21:14,6118,18,,,,4579.42,0
10365090,07:21:33,07:21:33,6119,19,,,,4851.55,0
10365090,07:21:44,07:21:44,6120,20,,,,4979.91,0
10365090,07:22:19,07:22:19,6121,21,,,,5497.09,0
10365090,07:22:40,07:22:40,6122,22,,,,5796.74,0
10365090,07:23:16,07:23:16,6123,23,,,,6324.39,0
10365090,07:23:43,07:23:43,6124,24,,,,6766.97,0
10365090,07:24:03,07:24:03,6125,25,,,,7066.3,0
10365090,07:25:00,07:25:00,6126,26,,,,7834.18,
10365090,07:27:00,07:27:00,10346,27,,,,8453.92,
10365090,07:27:36,07:27:36,10558,28,,,,8629.78,0
10365090,07:28:32,07:28:32,10559,29,,,,8999.86,0
10365090,07:30:00,07:30:00,10565,30,,,,9531.4,0
10365090,07:31:15,07:31:15,10365,31,,,,9965.63,0
10365090,07:31:44,07:31:44,9760,32,,,,10170.51,0
10365090,07:32:56,07:32:56,9762,33,,,,10622.55,0
10365090,07:33:32,07:33:32,9764,34,,,,10911.51,0
10365090,07:34:47,07:34:47,9766,35,,,,11275.84,0
10365090,07:35:48,07:35:48,9768,36,,,,11605.61,0
10365090,07:39:00,07:39:00,10571,37,,1,,12758.19,
16031020,06:19:00,06:19:00,6143,1,,,1,0,
16031020,06:19:26,06:19:26,6144,2,,,,242.71,0
16031020,06:20:03,06:20:03,6145,3,,,,612.29,0
16031020,06:20:36,06:20:36,6146,4,,,,997.36,0
16031020,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031020,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031020,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031020,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031020,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031020,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031020,06:23:00,06:23:00,9647,11,,,,2562.22,
16031020,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031020,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031020,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031020,06:26:00,06:26:00,6115,15,,,,3514.65,
16031020,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031020,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031020,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031020,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031020,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031020,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031020,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031020,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031020,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031020,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031020,06:31:00,06:31:00,6126,26,,,,7834.18,
16031020,06:32:00,06:32:00,10346,27,,,,8453.92,
16031020,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031020,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031020,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031020,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031020,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031020,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031020,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031020,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031020,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031020,06:42:00,06:42:00,10571,37,,1,,12758.19,
16031030,06:19:00,06:19:00,6143,1,,,1,0,
16031030,06:19:26,06:19:26,6144,2,,,,242.71,0
16031030,06:20:03,06:20:03,6145,3,,,,612.29,0
16031030,06:20:36,06:20:36,6146,4,,,,997.36,0
16031030,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031030,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031030,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031030,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031030,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031030,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031030,06:23:00,06:23:00,9647,11,,,,2562.22,
16031030,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031030,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031030,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031030,06:26:00,06:26:00,6115,15,,,,3514.65,
16031030,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031030,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031030,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031030,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031030,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031030,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031030,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031030,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031030,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031030,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031030,06:31:00,06:31:00,6126,26,,,,7834.18,
16031030,06:32:00,06:32:00,10346,27,,,,8453.92,
16031030,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031030,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031030,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031030,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031030,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031030,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031030,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031030,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031030,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031030,06:42:00,06:42:00,10571,37,,1,,12758.19,
16031040,06:19:00,06:19:00,6143,1,,,1,0,
16031040,06:19:26,06:19:26,6144,2,,,,242.71,0
16031040,06:20:03,06:20:03,6145,3,,,,612.29,0
16031040,06:20:36,06:20:36,6146,4,,,,997.36,0
16031040,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031040,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031040,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031040,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031040,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031040,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031040,06:23:00,06:23:00,9647,11,,,,2562.22,
16031040,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031040,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031040,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031040,06:26:00,06:26:00,6115,15,,,,3514.65,
16031040,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031040,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031040,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031040,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031040,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031040,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031040,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031040,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031040,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031040,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031040,06:31:00,06:31:00,6126,26,,,,7834.18,
16031040,06:32:00,06:32:00,10346,27,,,,8453.92,
16031040,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031040,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031040,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031040,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031040,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031040,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031040,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031040,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031040,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031040,06:42:00,06:42:00,10571,37,,1,,12758.19,
16031050,06:19:00,06:19:00,6143,1,,,1,0,
16031050,06:19:26,06:19:26,6144,2,,,,242.71,0
16031050,06:20:03,06:20:03,6145,3,,,,612.29,0
16031050,06:20:36,06:20:36,6146,4,,,,997.36,0
16031050,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031050,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031050,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031050,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031050,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031050,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031050,06:23:00,06:23:00,9647,11,,,,2562.22,
16031050,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031050,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031050,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031050,06:26:00,06:26:00,6115,15,,,,3514.65,
16031050,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031050,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031050,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031050,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031050,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031050,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031050,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031050,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031050,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031050,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031050,06:31:00,06:31:00,6126,26,,,,7834.18,
16031050,06:32:00,06:32:00,10346,27,,,,8453.92,
16031050,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031050,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031050,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031050,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031050,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031050,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031050,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031050,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031050,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031050,06:42:00,06:42:00,10571,37,,1,,12758.19,
16031060,06:19:00,06:19:00,6143,1,,,1,0,
16031060,06:19:26,06:19:26,6144,2,,,,242.71,0
16031060,06:20:03,06:20:03,6145,3,,,,612.29,0
16031060,06:20:36,06:20:36,6146,4,,,,997.36,0
16031060,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031060,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031060,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031060,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031060,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031060,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031060,06:23:00,06:23:00,9647,11,,,,2562.22,
16031060,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031060,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031060,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031060,06:26:00,06:26:00,6115,15,,,,3514.65,
16031060,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031060,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031060,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031060,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031060,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031060,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031060,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031060,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031060,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031060,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031060,06:31:00,06:31:00,6126,26,,,,7834.18,
16031060,06:32:00,06:32:00,10346,27,,,,8453.92,
16031060,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031060,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031060,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031060,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031060,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031060,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031060,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031060,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031060,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031060,06:42:00,06:42:00,10571,37,,1,,12758.19,
16031090,06:19:00,06:19:00,6143,1,,,1,0,
16031090,06:19:26,06:19:26,6144,2,,,,242.71,0
16031090,06:20:03,06:20:03,6145,3,,,,612.29,0
16031090,06:20:36,06:20:36,6146,4,,,,997.36,0
16031090,06:21:13,06:21:13,6147,5,,,,1284.99,0
16031090,06:21:31,06:21:31,6148,6,,,,1509.55,0
16031090,06:21:51,06:21:51,6066,7,,,,1761.69,0
16031090,06:22:06,06:22:06,6067,8,,,,1950.6,0
16031090,06:22:37,06:22:37,6068,9,,,,2262.62,0
16031090,06:22:49,06:22:49,9646,10,,,,2437.33,0
16031090,06:23:00,06:23:00,9647,11,,,,2562.22,
16031090,06:23:56,06:23:56,6071,12,,,,2828.81,0
16031090,06:24:25,06:24:25,6092,13,,,,3000.95,0
16031090,06:25:30,06:25:30,6093,14,,,,3360.25,0
16031090,06:26:00,06:26:00,6115,15,,,,3514.65,
16031090,06:26:29,06:26:29,6116,16,,,,3968.9,0
16031090,06:26:43,06:26:43,6117,17,,,,4156.77,0
16031090,06:27:14,06:27:14,6118,18,,,,4579.42,0
16031090,06:27:33,06:27:33,6119,19,,,,4851.55,0
16031090,06:27:44,06:27:44,6120,20,,,,4979.91,0
16031090,06:28:19,06:28:19,6121,21,,,,5497.09,0
16031090,06:28:40,06:28:40,6122,22,,,,5796.74,0
16031090,06:29:16,06:29:16,6123,23,,,,6324.39,0
16031090,06:29:43,06:29:43,6124,24,,,,6766.97,0
16031090,06:30:03,06:30:03,6125,25,,,,7066.3,0
16031090,06:31:00,06:31:00,6126,26,,,,7834.18,
16031090,06:32:00,06:32:00,10346,27,,,,8453.92,
16031090,06:32:30,06:32:30,10558,28,,,,8629.78,0
16031090,06:33:17,06:33:17,10559,29,,,,8999.86,0
16031090,06:34:30,06:34:30,10565,30,,,,9531.4,0
16031090,06:35:32,06:35:32,10365,31,,,,9965.63,0
16031090,06:35:56,06:35:56,9760,32,,,,10170.51,0
16031090,06:36:57,06:36:57,9762,33,,,,10622.55,0
16031090,06:37:27,06:37:27,9764,34,,,,10911.51,0
16031090,06:38:29,06:38:29,9766,35,,,,11275.84,0
16031090,06:39:20,06:39:20,9768,36,,,,11605.61,0
16031090,06:42:00,06:42:00,10571,37,,1,,12758.19,
11156020,17:55:00,17:55:00,10443,1,,,1,0,
11156020,17:56:35,17:56:35,9767,2,,,,974.62,0
11156020,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156020,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156020,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156020,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156020,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156020,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156020,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156020,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156020,18:03:00,18:03:00,10345,11,,,,4258.42,
11156020,18:04:00,18:04:00,6149,12,,,,4832.46,
11156020,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156020,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156020,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156020,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156020,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156020,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156020,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156020,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156020,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156020,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156020,18:08:00,18:08:00,6160,23,,,,8965.98,
11156020,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156020,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156020,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156020,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156020,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156020,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156020,18:13:00,18:13:00,9647,30,,,,10529.41,
11156020,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156020,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156020,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156020,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156020,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156020,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156020,18:19:00,18:19:00,6166,37,,1,,12644.23,
11156030,17:55:00,17:55:00,10443,1,,,1,0,
11156030,17:56:35,17:56:35,9767,2,,,,974.62,0
11156030,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156030,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156030,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156030,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156030,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156030,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156030,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156030,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156030,18:03:00,18:03:00,10345,11,,,,4258.42,
11156030,18:04:00,18:04:00,6149,12,,,,4832.46,
11156030,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156030,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156030,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156030,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156030,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156030,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156030,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156030,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156030,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156030,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156030,18:08:00,18:08:00,6160,23,,,,8965.98,
11156030,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156030,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156030,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156030,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156030,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156030,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156030,18:13:00,18:13:00,9647,30,,,,10529.41,
11156030,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156030,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156030,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156030,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156030,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156030,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156030,18:19:00,18:19:00,6166,37,,1,,12644.23,
11156040,17:55:00,17:55:00,10443,1,,,1,0,
11156040,17:56:35,17:56:35,9767,2,,,,974.62,0
11156040,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156040,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156040,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156040,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156040,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156040,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156040,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156040,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156040,18:03:00,18:03:00,10345,11,,,,4258.42,
11156040,18:04:00,18:04:00,6149,12,,,,4832.46,
11156040,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156040,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156040,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156040,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156040,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156040,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156040,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156040,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156040,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156040,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156040,18:08:00,18:08:00,6160,23,,,,8965.98,
11156040,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156040,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156040,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156040,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156040,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156040,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156040,18:13:00,18:13:00,9647,30,,,,10529.41,
11156040,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156040,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156040,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156040,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156040,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156040,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156040,18:19:00,18:19:00,6166,37,,1,,12644.23,
11156050,17:55:00,17:55:00,10443,1,,,1,0,
11156050,17:56:35,17:56:35,9767,2,,,,974.62,0
11156050,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156050,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156050,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156050,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156050,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156050,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156050,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156050,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156050,18:03:00,18:03:00,10345,11,,,,4258.42,
11156050,18:04:00,18:04:00,6149,12,,,,4832.46,
11156050,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156050,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156050,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156050,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156050,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156050,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156050,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156050,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156050,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156050,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156050,18:08:00,18:08:00,6160,23,,,,8965.98,
11156050,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156050,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156050,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156050,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156050,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156050,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156050,18:13:00,18:13:00,9647,30,,,,10529.41,
11156050,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156050,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156050,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156050,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156050,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156050,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156050,18:19:00,18:19:00,6166,37,,1,,12644.23,
11156060,17:55:00,17:55:00,10443,1,,,1,0,
11156060,17:56:35,17:56:35,9767,2,,,,974.62,0
11156060,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156060,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156060,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156060,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156060,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156060,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156060,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156060,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156060,18:03:00,18:03:00,10345,11,,,,4258.42,
11156060,18:04:00,18:04:00,6149,12,,,,4832.46,
11156060,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156060,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156060,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156060,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156060,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156060,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156060,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156060,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156060,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156060,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156060,18:08:00,18:08:00,6160,23,,,,8965.98,
11156060,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156060,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156060,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156060,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156060,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156060,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156060,18:13:00,18:13:00,9647,30,,,,10529.41,
11156060,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156060,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156060,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156060,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156060,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156060,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156060,18:19:00,18:19:00,6166,37,,1,,12644.23,
11156090,17:55:00,17:55:00,10443,1,,,1,0,
11156090,17:56:35,17:56:35,9767,2,,,,974.62,0
11156090,17:57:14,17:57:14,9765,3,,,,1336.28,0
11156090,17:57:46,17:57:46,9763,4,,,,1646.8,0
11156090,17:58:38,17:58:38,9761,5,,,,2037.29,0
11156090,17:59:29,17:59:29,9759,6,,,,2404.99,0
11156090,17:59:53,17:59:53,10364,7,,,,2608.27,0
11156090,18:00:45,18:00:45,10566,8,,,,3055.36,0
11156090,18:01:48,18:01:48,10560,9,,,,3619.44,0
11156090,18:02:22,18:02:22,10347,10,,,,3969.85,0
11156090,18:03:00,18:03:00,10345,11,,,,4258.42,
11156090,18:04:00,18:04:00,6149,12,,,,4832.46,
11156090,18:04:40,18:04:40,6150,13,,,,5520.31,0
11156090,18:05:00,18:05:00,6151,14,,,,5833.42,0
11156090,18:05:22,18:05:22,6152,15,,,,6292.76,0
11156090,18:05:49,18:05:49,6153,16,,,,6778.84,0
11156090,18:06:09,18:06:09,6154,17,,,,7111.63,0
11156090,18:06:34,18:06:34,6155,18,,,,7559.06,0
11156090,18:06:43,18:06:43,6156,19,,,,7720.84,0
11156090,18:06:58,18:06:58,6157,20,,,,7976.77,0
11156090,18:07:24,18:07:24,6158,21,,,,8390.93,0
11156090,18:07:35,18:07:35,6159,22,,,,8516.53,0
11156090,18:08:00,18:08:00,6160,23,,,,8965.98,
11156090,18:08:25,18:08:25,6064,24,,,,9131.62,0
11156090,18:09:42,18:09:42,6065,25,,,,9538.15,0
11156090,18:10:26,18:10:26,6066,26,,,,9718.25,0
11156090,18:11:06,18:11:06,6067,27,,,,9916.96,0
11156090,18:12:05,18:12:05,6068,28,,,,10232.91,0
11156090,18:12:41,18:12:41,9646,29,,,,10404.92,0
11156090,18:13:00,18:13:00,9647,30,,,,10529.41,
11156090,18:13:49,18:13:49,6071,31,,,,10798.6,0
11156090,18:14:48,18:14:48,6161,32,,,,11076.76,0
11156090,18:15:27,18:15:27,6162,33,,,,11337.22,0
11156090,18:16:24,18:16:24,6163,34,,,,11642.9,0
11156090,18:17:09,18:17:09,6164,35,,,,11968.17,0
11156090,18:18:08,18:18:08,6165,36,,,,12342.46,0
11156090,18:19:00,18:19:00,6166,37,,1,,12644.23,
7360020,17:13:00,17:13:00,10443,1,,,1,0,
7360020,17:14:47,17:14:47,9767,2,,,,974.62,0
7360020,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360020,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360020,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360020,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360020,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360020,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360020,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360020,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360020,17:22:00,17:22:00,10345,11,,,,4258.42,
7360020,17:23:00,17:23:00,6149,12,,,,4832.46,
7360020,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360020,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360020,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360020,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360020,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360020,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360020,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360020,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360020,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360020,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360020,17:28:00,17:28:00,6160,23,,,,8965.98,
7360020,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360020,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360020,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360020,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360020,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360020,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360020,17:33:00,17:33:00,9647,30,,,,10529.41,
7360020,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360020,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360020,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360020,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360020,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360020,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360020,17:40:00,17:40:00,6166,37,,1,,12644.23,
7360030,17:13:00,17:13:00,10443,1,,,1,0,
7360030,17:14:47,17:14:47,9767,2,,,,974.62,0
7360030,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360030,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360030,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360030,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360030,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360030,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360030,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360030,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360030,17:22:00,17:22:00,10345,11,,,,4258.42,
7360030,17:23:00,17:23:00,6149,12,,,,4832.46,
7360030,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360030,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360030,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360030,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360030,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360030,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360030,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360030,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360030,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360030,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360030,17:28:00,17:28:00,6160,23,,,,8965.98,
7360030,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360030,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360030,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360030,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360030,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360030,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360030,17:33:00,17:33:00,9647,30,,,,10529.41,
7360030,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360030,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360030,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360030,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360030,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360030,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360030,17:40:00,17:40:00,6166,37,,1,,12644.23,
7360040,17:13:00,17:13:00,10443,1,,,1,0,
7360040,17:14:47,17:14:47,9767,2,,,,974.62,0
7360040,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360040,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360040,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360040,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360040,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360040,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360040,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360040,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360040,17:22:00,17:22:00,10345,11,,,,4258.42,
7360040,17:23:00,17:23:00,6149,12,,,,4832.46,
7360040,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360040,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360040,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360040,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360040,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360040,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360040,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360040,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360040,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360040,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360040,17:28:00,17:28:00,6160,23,,,,8965.98,
7360040,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360040,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360040,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360040,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360040,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360040,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360040,17:33:00,17:33:00,9647,30,,,,10529.41,
7360040,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360040,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360040,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360040,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360040,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360040,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360040,17:40:00,17:40:00,6166,37,,1,,12644.23,
7360050,17:13:00,17:13:00,10443,1,,,1,0,
7360050,17:14:47,17:14:47,9767,2,,,,974.62,0
7360050,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360050,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360050,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360050,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360050,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360050,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360050,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360050,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360050,17:22:00,17:22:00,10345,11,,,,4258.42,
7360050,17:23:00,17:23:00,6149,12,,,,4832.46,
7360050,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360050,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360050,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360050,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360050,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360050,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360050,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360050,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360050,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360050,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360050,17:28:00,17:28:00,6160,23,,,,8965.98,
7360050,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360050,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360050,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360050,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360050,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360050,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360050,17:33:00,17:33:00,9647,30,,,,10529.41,
7360050,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360050,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360050,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360050,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360050,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360050,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360050,17:40:00,17:40:00,6166,37,,1,,12644.23,
7360060,17:13:00,17:13:00,10443,1,,,1,0,
7360060,17:14:47,17:14:47,9767,2,,,,974.62,0
7360060,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360060,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360060,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360060,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360060,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360060,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360060,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360060,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360060,17:22:00,17:22:00,10345,11,,,,4258.42,
7360060,17:23:00,17:23:00,6149,12,,,,4832.46,
7360060,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360060,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360060,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360060,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360060,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360060,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360060,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360060,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360060,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360060,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360060,17:28:00,17:28:00,6160,23,,,,8965.98,
7360060,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360060,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360060,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360060,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360060,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360060,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360060,17:33:00,17:33:00,9647,30,,,,10529.41,
7360060,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360060,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360060,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360060,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360060,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360060,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360060,17:40:00,17:40:00,6166,37,,1,,12644.23,
7360090,17:13:00,17:13:00,10443,1,,,1,0,
7360090,17:14:47,17:14:47,9767,2,,,,974.62,0
7360090,17:15:31,17:15:31,9765,3,,,,1336.28,0
7360090,17:16:07,17:16:07,9763,4,,,,1646.8,0
7360090,17:17:05,17:17:05,9761,5,,,,2037.29,0
7360090,17:18:03,17:18:03,9759,6,,,,2404.99,0
7360090,17:18:30,17:18:30,10364,7,,,,2608.27,0
7360090,17:19:28,17:19:28,10566,8,,,,3055.36,0
7360090,17:20:39,17:20:39,10560,9,,,,3619.44,0
7360090,17:21:17,17:21:17,10347,10,,,,3969.85,0
7360090,17:22:00,17:22:00,10345,11,,,,4258.42,
7360090,17:23:00,17:23:00,6149,12,,,,4832.46,
7360090,17:23:51,17:23:51,6150,13,,,,5520.31,0
7360090,17:24:15,17:24:15,6151,14,,,,5833.42,0
7360090,17:24:43,17:24:43,6152,15,,,,6292.76,0
7360090,17:25:16,17:25:16,6153,16,,,,6778.84,0
7360090,17:25:41,17:25:41,6154,17,,,,7111.63,0
7360090,17:26:12,17:26:12,6155,18,,,,7559.06,0
7360090,17:26:24,17:26:24,6156,19,,,,7720.84,0
7360090,17:26:43,17:26:43,6157,20,,,,7976.77,0
7360090,17:27:15,17:27:15,6158,21,,,,8390.93,0
7360090,17:27:29,17:27:29,6159,22,,,,8516.53,0
7360090,17:28:00,17:28:00,6160,23,,,,8965.98,
7360090,17:28:25,17:28:25,6064,24,,,,9131.62,0
7360090,17:29:42,17:29:42,6065,25,,,,9538.15,0
7360090,17:30:26,17:30:26,6066,26,,,,9718.25,0
7360090,17:31:06,17:31:06,6067,27,,,,9916.96,0
7360090,17:32:05,17:32:05,6068,28,,,,10232.91,0
7360090,17:32:41,17:32:41,9646,29,,,,10404.92,0
7360090,17:33:00,17:33:00,9647,30,,,,10529.41,
7360090,17:33:58,17:33:58,6071,31,,,,10798.6,0
7360090,17:35:07,17:35:07,6161,32,,,,11076.76,0
7360090,17:35:52,17:35:52,6162,33,,,,11337.22,0
7360090,17:36:59,17:36:59,6163,34,,,,11642.9,0
7360090,17:37:50,17:37:50,6164,35,,,,11968.17,0
7360090,17:38:59,17:38:59,6165,36,,,,12342.46,0
7360090,17:40:00,17:40:00,6166,37,,1,,12644.23,
13630020,14:17:00,14:17:00,10379,2,,,,44.31,
13630020,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630020,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630020,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630020,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630020,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630020,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630020,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630020,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630020,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630020,14:23:00,14:23:00,10345,12,,1,,5034.79,
13630030,14:17:00,14:17:00,10379,2,,,,44.31,
13630030,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630030,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630030,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630030,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630030,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630030,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630030,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630030,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630030,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630030,14:23:00,14:23:00,10345,12,,1,,5034.79,
13630040,14:17:00,14:17:00,10379,2,,,,44.31,
13630040,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630040,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630040,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630040,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630040,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630040,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630040,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630040,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630040,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630040,14:23:00,14:23:00,10345,12,,1,,5034.79,
13630050,14:17:00,14:17:00,10379,2,,,,44.31,
13630050,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630050,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630050,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630050,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630050,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630050,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630050,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630050,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630050,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630050,14:23:00,14:23:00,10345,12,,1,,5034.79,
13630060,14:17:00,14:17:00,10379,2,,,,44.31,
13630060,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630060,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630060,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630060,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630060,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630060,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630060,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630060,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630060,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630060,14:23:00,14:23:00,10345,12,,1,,5034.79,
13630090,14:17:00,14:17:00,10379,2,,,,44.31,
13630090,14:19:00,14:19:00,9767,3,,,,1733.71,0
13630090,14:19:25,14:19:25,9765,4,,,,2110.39,0
13630090,14:19:47,14:19:47,9763,5,,,,2420.91,0
13630090,14:20:19,14:20:19,9761,6,,,,2811.4,0
13630090,14:20:50,14:20:50,9759,7,,,,3179.1,0
13630090,14:21:05,14:21:05,10364,8,,,,3382.38,0
13630090,14:21:37,14:21:37,10566,9,,,,3829.47,0
13630090,14:22:16,14:22:16,10560,10,,,,4393.54,0
13630090,14:22:37,14:22:37,10347,11,,,,4744.02,0
13630090,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573020,14:17:00,14:17:00,10379,2,,,,44.31,
16573020,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573020,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573020,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573020,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573020,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573020,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573020,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573020,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573020,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573020,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573030,14:17:00,14:17:00,10379,2,,,,44.31,
16573030,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573030,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573030,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573030,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573030,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573030,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573030,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573030,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573030,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573030,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573040,14:17:00,14:17:00,10379,2,,,,44.31,
16573040,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573040,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573040,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573040,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573040,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573040,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573040,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573040,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573040,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573040,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573050,14:17:00,14:17:00,10379,2,,,,44.31,
16573050,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573050,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573050,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573050,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573050,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573050,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573050,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573050,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573050,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573050,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573060,14:17:00,14:17:00,10379,2,,,,44.31,
16573060,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573060,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573060,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573060,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573060,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573060,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573060,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573060,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573060,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573060,14:23:00,14:23:00,10345,12,,1,,5034.79,
16573090,14:17:00,14:17:00,10379,2,,,,44.31,
16573090,14:19:00,14:19:00,9767,3,,,,1733.71,0
16573090,14:19:25,14:19:25,9765,4,,,,2110.39,0
16573090,14:19:47,14:19:47,9763,5,,,,2420.91,0
16573090,14:20:19,14:20:19,9761,6,,,,2811.4,0
16573090,14:20:50,14:20:50,9759,7,,,,3179.1,0
16573090,14:21:05,14:21:05,10364,8,,,,3382.38,0
16573090,14:21:37,14:21:37,10566,9,,,,3829.47,0
16573090,14:22:16,14:22:16,10560,10,,,,4393.54,0
16573090,14:22:37,14:22:37,10347,11,,,,4744.02,0
16573090,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566020,14:17:00,14:17:00,10379,2,,,,44.31,
7566020,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566020,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566020,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566020,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566020,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566020,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566020,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566020,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566020,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566020,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566030,14:17:00,14:17:00,10379,2,,,,44.31,
7566030,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566030,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566030,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566030,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566030,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566030,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566030,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566030,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566030,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566030,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566040,14:17:00,14:17:00,10379,2,,,,44.31,
7566040,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566040,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566040,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566040,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566040,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566040,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566040,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566040,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566040,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566040,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566050,14:17:00,14:17:00,10379,2,,,,44.31,
7566050,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566050,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566050,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566050,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566050,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566050,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566050,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566050,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566050,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566050,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566060,14:17:00,14:17:00,10379,2,,,,44.31,
7566060,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566060,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566060,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566060,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566060,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566060,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566060,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566060,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566060,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566060,14:23:00,14:23:00,10345,12,,1,,5034.79,
7566090,14:17:00,14:17:00,10379,2,,,,44.31,
7566090,14:19:00,14:19:00,9767,3,,,,1733.71,0
7566090,14:19:25,14:19:25,9765,4,,,,2110.39,0
7566090,14:19:47,14:19:47,9763,5,,,,2420.91,0
7566090,14:20:19,14:20:19,9761,6,,,,2811.4,0
7566090,14:20:50,14:20:50,9759,7,,,,3179.1,0
7566090,14:21:05,14:21:05,10364,8,,,,3382.38,0
7566090,14:21:37,14:21:37,10566,9,,,,3829.47,0
7566090,14:22:16,14:22:16,10560,10,,,,4393.54,0
7566090,14:22:37,14:22:37,10347,11,,,,4744.02,0
7566090,14:23:00,14:23:00,10345,12,,1,,5034.79,
12256020,07:30:00,07:30:00,10346,1,,,1,0,
12256020,07:30:21,07:30:21,10558,2,,,,175.86,0
12256020,07:30:54,07:30:54,10559,3,,,,545.94,0
12256020,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256020,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256020,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256020,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256020,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256020,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256020,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256020,07:39:00,07:39:00,10394,11,,1,,5267.22,
12256030,07:30:00,07:30:00,10346,1,,,1,0,
12256030,07:30:21,07:30:21,10558,2,,,,175.86,0
12256030,07:30:54,07:30:54,10559,3,,,,545.94,0
12256030,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256030,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256030,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256030,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256030,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256030,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256030,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256030,07:39:00,07:39:00,10394,11,,1,,5267.22,
12256040,07:30:00,07:30:00,10346,1,,,1,0,
12256040,07:30:21,07:30:21,10558,2,,,,175.86,0
12256040,07:30:54,07:30:54,10559,3,,,,545.94,0
12256040,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256040,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256040,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256040,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256040,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256040,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256040,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256040,07:39:00,07:39:00,10394,11,,1,,5267.22,
12256050,07:30:00,07:30:00,10346,1,,,1,0,
12256050,07:30:21,07:30:21,10558,2,,,,175.86,0
12256050,07:30:54,07:30:54,10559,3,,,,545.94,0
12256050,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256050,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256050,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256050,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256050,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256050,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256050,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256050,07:39:00,07:39:00,10394,11,,1,,5267.22,
12256060,07:30:00,07:30:00,10346,1,,,1,0,
12256060,07:30:21,07:30:21,10558,2,,,,175.86,0
12256060,07:30:54,07:30:54,10559,3,,,,545.94,0
12256060,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256060,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256060,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256060,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256060,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256060,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256060,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256060,07:39:00,07:39:00,10394,11,,1,,5267.22,
12256090,07:30:00,07:30:00,10346,1,,,1,0,
12256090,07:30:21,07:30:21,10558,2,,,,175.86,0
12256090,07:30:54,07:30:54,10559,3,,,,545.94,0
12256090,07:31:45,07:31:45,10565,4,,,,1077.48,0
12256090,07:32:29,07:32:29,10365,5,,,,1511.71,0
12256090,07:32:50,07:32:50,9760,6,,,,1716.87,0
12256090,07:33:47,07:33:47,9762,7,,,,2162.17,0
12256090,07:34:15,07:34:15,9764,8,,,,2452.83,0
12256090,07:34:59,07:34:59,9766,9,,,,2828.77,0
12256090,07:35:34,07:35:34,9768,10,,,,3158.54,0
12256090,07:39:00,07:39:00,10394,11,,1,,5267.22,
4632020,07:26:00,07:26:00,10346,1,,,1,0,
4632020,07:26:21,07:26:21,10558,2,,,,175.86,0
4632020,07:26:54,07:26:54,10559,3,,,,545.94,0
4632020,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632020,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632020,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632020,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632020,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632020,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632020,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632020,07:35:00,07:35:00,10394,11,,1,,5267.22,
4632030,07:26:00,07:26:00,10346,1,,,1,0,
4632030,07:26:21,07:26:21,10558,2,,,,175.86,0
4632030,07:26:54,07:26:54,10559,3,,,,545.94,0
4632030,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632030,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632030,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632030,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632030,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632030,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632030,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632030,07:35:00,07:35:00,10394,11,,1,,5267.22,
4632040,07:26:00,07:26:00,10346,1,,,1,0,
4632040,07:26:21,07:26:21,10558,2,,,,175.86,0
4632040,07:26:54,07:26:54,10559,3,,,,545.94,0
4632040,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632040,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632040,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632040,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632040,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632040,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632040,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632040,07:35:00,07:35:00,10394,11,,1,,5267.22,
4632050,07:26:00,07:26:00,10346,1,,,1,0,
4632050,07:26:21,07:26:21,10558,2,,,,175.86,0
4632050,07:26:54,07:26:54,10559,3,,,,545.94,0
4632050,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632050,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632050,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632050,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632050,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632050,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632050,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632050,07:35:00,07:35:00,10394,11,,1,,5267.22,
4632060,07:26:00,07:26:00,10346,1,,,1,0,
4632060,07:26:21,07:26:21,10558,2,,,,175.86,0
4632060,07:26:54,07:26:54,10559,3,,,,545.94,0
4632060,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632060,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632060,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632060,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632060,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632060,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632060,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632060,07:35:00,07:35:00,10394,11,,1,,5267.22,
4632090,07:26:00,07:26:00,10346,1,,,1,0,
4632090,07:26:21,07:26:21,10558,2,,,,175.86,0
4632090,07:26:54,07:26:54,10559,3,,,,545.94,0
4632090,07:27:45,07:27:45,10565,4,,,,1077.48,0
4632090,07:28:29,07:28:29,10365,5,,,,1511.71,0
4632090,07:28:50,07:28:50,9760,6,,,,1716.87,0
4632090,07:29:47,07:29:47,9762,7,,,,2162.17,0
4632090,07:30:15,07:30:15,9764,8,,,,2452.83,0
4632090,07:30:59,07:30:59,9766,9,,,,2828.77,0
4632090,07:31:34,07:31:34,9768,10,,,,3158.54,0
4632090,07:35:00,07:35:00,10394,11,,1,,5267.22,
6503020,07:28:00,07:28:00,10346,1,,,1,0,
6503020,07:28:21,07:28:21,10558,2,,,,175.86,0
6503020,07:28:54,07:28:54,10559,3,,,,545.94,0
6503020,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503020,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503020,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503020,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503020,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503020,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503020,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503020,07:37:00,07:37:00,10394,11,,1,,5267.22,
6503030,07:28:00,07:28:00,10346,1,,,1,0,
6503030,07:28:21,07:28:21,10558,2,,,,175.86,0
6503030,07:28:54,07:28:54,10559,3,,,,545.94,0
6503030,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503030,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503030,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503030,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503030,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503030,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503030,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503030,07:37:00,07:37:00,10394,11,,1,,5267.22,
6503040,07:28:00,07:28:00,10346,1,,,1,0,
6503040,07:28:21,07:28:21,10558,2,,,,175.86,0
6503040,07:28:54,07:28:54,10559,3,,,,545.94,0
6503040,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503040,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503040,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503040,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503040,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503040,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503040,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503040,07:37:00,07:37:00,10394,11,,1,,5267.22,
6503050,07:28:00,07:28:00,10346,1,,,1,0,
6503050,07:28:21,07:28:21,10558,2,,,,175.86,0
6503050,07:28:54,07:28:54,10559,3,,,,545.94,0
6503050,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503050,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503050,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503050,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503050,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503050,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503050,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503050,07:37:00,07:37:00,10394,11,,1,,5267.22,
6503060,07:28:00,07:28:00,10346,1,,,1,0,
6503060,07:28:21,07:28:21,10558,2,,,,175.86,0
6503060,07:28:54,07:28:54,10559,3,,,,545.94,0
6503060,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503060,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503060,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503060,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503060,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503060,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503060,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503060,07:37:00,07:37:00,10394,11,,1,,5267.22,
6503090,07:28:00,07:28:00,10346,1,,,1,0,
6503090,07:28:21,07:28:21,10558,2,,,,175.86,0
6503090,07:28:54,07:28:54,10559,3,,,,545.94,0
6503090,07:29:45,07:29:45,10565,4,,,,1077.48,0
6503090,07:30:29,07:30:29,10365,5,,,,1511.71,0
6503090,07:30:50,07:30:50,9760,6,,,,1716.87,0
6503090,07:31:47,07:31:47,9762,7,,,,2162.17,0
6503090,07:32:15,07:32:15,9764,8,,,,2452.83,0
6503090,07:32:59,07:32:59,9766,9,,,,2828.77,0
6503090,07:33:34,07:33:34,9768,10,,,,3158.54,0
6503090,07:37:00,07:37:00,10394,11,,1,,5267.22,
12008020,05:04:00,05:04:00,6212,1,,,1,0,
12008020,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008020,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008020,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008020,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008020,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008020,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008020,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008020,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008020,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008020,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008020,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008020,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008020,05:24:00,05:24:00,6183,14,,,,15133.44,
12008020,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008020,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008020,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008020,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008020,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008020,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008020,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008020,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008020,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008020,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008020,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008020,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008020,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008020,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008020,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008020,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008020,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008020,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008020,05:31:22,05:31:22,6202,33,,,,21590,0
12008020,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008020,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008020,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008020,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008020,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008020,05:50:00,05:50:00,3676,39,,,,41199.17,
12008020,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008020,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008020,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008020,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008020,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008020,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008020,05:57:00,05:57:00,10571,46,,1,,44250.11,
12008030,05:04:00,05:04:00,6212,1,,,1,0,
12008030,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008030,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008030,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008030,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008030,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008030,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008030,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008030,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008030,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008030,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008030,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008030,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008030,05:24:00,05:24:00,6183,14,,,,15133.44,
12008030,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008030,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008030,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008030,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008030,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008030,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008030,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008030,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008030,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008030,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008030,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008030,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008030,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008030,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008030,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008030,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008030,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008030,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008030,05:31:22,05:31:22,6202,33,,,,21590,0
12008030,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008030,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008030,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008030,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008030,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008030,05:50:00,05:50:00,3676,39,,,,41199.17,
12008030,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008030,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008030,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008030,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008030,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008030,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008030,05:57:00,05:57:00,10571,46,,1,,44250.11,
12008040,05:04:00,05:04:00,6212,1,,,1,0,
12008040,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008040,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008040,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008040,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008040,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008040,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008040,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008040,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008040,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008040,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008040,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008040,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008040,05:24:00,05:24:00,6183,14,,,,15133.44,
12008040,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008040,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008040,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008040,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008040,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008040,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008040,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008040,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008040,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008040,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008040,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008040,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008040,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008040,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008040,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008040,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008040,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008040,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008040,05:31:22,05:31:22,6202,33,,,,21590,0
12008040,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008040,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008040,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008040,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008040,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008040,05:50:00,05:50:00,3676,39,,,,41199.17,
12008040,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008040,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008040,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008040,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008040,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008040,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008040,05:57:00,05:57:00,10571,46,,1,,44250.11,
12008050,05:04:00,05:04:00,6212,1,,,1,0,
12008050,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008050,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008050,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008050,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008050,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008050,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008050,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008050,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008050,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008050,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008050,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008050,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008050,05:24:00,05:24:00,6183,14,,,,15133.44,
12008050,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008050,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008050,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008050,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008050,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008050,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008050,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008050,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008050,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008050,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008050,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008050,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008050,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008050,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008050,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008050,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008050,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008050,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008050,05:31:22,05:31:22,6202,33,,,,21590,0
12008050,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008050,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008050,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008050,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008050,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008050,05:50:00,05:50:00,3676,39,,,,41199.17,
12008050,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008050,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008050,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008050,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008050,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008050,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008050,05:57:00,05:57:00,10571,46,,1,,44250.11,
12008060,05:04:00,05:04:00,6212,1,,,1,0,
12008060,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008060,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008060,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008060,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008060,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008060,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008060,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008060,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008060,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008060,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008060,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008060,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008060,05:24:00,05:24:00,6183,14,,,,15133.44,
12008060,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008060,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008060,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008060,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008060,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008060,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008060,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008060,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008060,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008060,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008060,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008060,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008060,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008060,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008060,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008060,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008060,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008060,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008060,05:31:22,05:31:22,6202,33,,,,21590,0
12008060,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008060,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008060,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008060,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008060,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008060,05:50:00,05:50:00,3676,39,,,,41199.17,
12008060,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008060,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008060,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008060,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008060,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008060,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008060,05:57:00,05:57:00,10571,46,,1,,44250.11,
12008090,05:04:00,05:04:00,6212,1,,,1,0,
12008090,05:05:52,05:05:52,6213,2,,,,1360.82,0
12008090,05:07:39,05:07:39,6214,3,,,,2711.29,0
12008090,05:08:52,05:08:52,6215,4,,,,3636.32,0
12008090,05:09:32,05:09:32,6216,5,,,,4096.12,0
12008090,05:09:53,05:09:53,6217,6,,,,4318.15,0
12008090,05:10:10,05:10:10,6218,7,,,,4543.64,0
12008090,05:11:32,05:11:32,6219,8,,,,5554.45,0
12008090,05:13:14,05:13:14,6220,9,,,,6937.66,0
12008090,05:16:24,05:16:24,6221,10,,,,9198.06,0
12008090,05:17:32,05:17:32,6222,11,,,,10000.51,0
12008090,05:19:49,05:19:49,7915,12,,,,11745.21,0
12008090,05:21:28,05:21:28,6223,13,,,,13069.79,0
12008090,05:24:00,05:24:00,6183,14,,,,15133.44,
12008090,05:24:42,05:24:42,6224,15,,,,15728.67,0
12008090,05:24:57,05:24:57,6184,16,,,,15944.67,0
12008090,05:25:12,05:25:12,6185,17,,,,16124.28,0
12008090,05:25:41,05:25:41,6186,18,,,,16519.35,0
12008090,05:26:05,05:26:05,6187,19,,,,16897.37,0
12008090,05:26:31,05:26:31,6188,20,,,,17244.85,0
12008090,05:26:50,05:26:50,6189,21,,,,17485.28,0
12008090,05:27:07,05:27:07,6190,22,,,,17761.45,0
12008090,05:27:32,05:27:32,6191,23,,,,18142.8,0
12008090,05:27:48,05:27:48,6192,24,,,,18391.3,0
12008090,05:28:06,05:28:06,6193,25,,,,18633.96,0
12008090,05:28:20,05:28:20,6194,26,,,,18874.8,0
12008090,05:28:56,05:28:56,6195,27,,,,19377.46,0
12008090,05:29:09,05:29:09,6196,28,,,,19606.2,0
12008090,05:29:25,05:29:25,6197,29,,,,19873.1,0
12008090,05:29:35,05:29:35,6198,30,,,,20021.43,0
12008090,05:30:20,05:30:20,6200,31,,,,20751.14,0
12008090,05:30:43,05:30:43,6201,32,,,,21121.12,0
12008090,05:31:22,05:31:22,6202,33,,,,21590,0
12008090,05:31:38,05:31:38,6203,34,,,,21849.09,0
12008090,05:31:56,05:31:56,6204,35,,,,22085.69,0
12008090,05:45:03,05:45:03,10588,36,,,,36658.37,0
12008090,05:48:19,05:48:19,10756,37,,,,39657.34,0
12008090,05:48:59,05:48:59,8525,38,,,,40158.63,0
12008090,05:50:00,05:50:00,3676,39,,,,41199.17,
12008090,05:50:45,05:50:45,3256,40,,,,41494.82,0
12008090,05:51:46,05:51:46,10567,41,,,,41937.46,0
12008090,05:52:55,05:52:55,9762,42,,,,42442.99,0
12008090,05:53:31,05:53:31,9764,43,,,,42733.65,0
12008090,05:54:29,05:54:29,9766,44,,,,43109.59,0
12008090,05:55:16,05:55:16,9768,45,,,,43439.36,0
12008090,05:57:00,05:57:00,10571,46,,1,,44250.11,
6664020,06:00:00,06:00:00,6212,1,,,1,0,
6664020,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664020,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664020,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664020,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664020,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664020,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664020,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664020,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664020,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664020,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664020,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664020,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664020,06:20:00,06:20:00,6183,14,,,,15133.44,
6664020,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664020,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664020,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664020,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664020,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664020,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664020,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664020,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664020,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664020,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664020,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664020,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664020,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664020,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664020,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664020,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664020,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664020,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664020,06:27:56,06:27:56,6202,33,,,,21590,0
6664020,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664020,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664020,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664020,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664020,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664020,06:48:00,06:48:00,3676,39,,,,41199.17,
6664020,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664020,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664020,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664020,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664020,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664020,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664020,06:54:00,06:54:00,10571,46,,1,,44250.11,
6664030,06:00:00,06:00:00,6212,1,,,1,0,
6664030,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664030,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664030,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664030,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664030,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664030,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664030,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664030,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664030,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664030,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664030,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664030,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664030,06:20:00,06:20:00,6183,14,,,,15133.44,
6664030,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664030,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664030,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664030,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664030,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664030,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664030,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664030,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664030,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664030,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664030,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664030,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664030,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664030,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664030,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664030,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664030,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664030,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664030,06:27:56,06:27:56,6202,33,,,,21590,0
6664030,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664030,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664030,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664030,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664030,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664030,06:48:00,06:48:00,3676,39,,,,41199.17,
6664030,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664030,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664030,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664030,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664030,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664030,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664030,06:54:00,06:54:00,10571,46,,1,,44250.11,
6664040,06:00:00,06:00:00,6212,1,,,1,0,
6664040,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664040,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664040,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664040,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664040,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664040,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664040,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664040,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664040,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664040,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664040,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664040,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664040,06:20:00,06:20:00,6183,14,,,,15133.44,
6664040,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664040,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664040,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664040,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664040,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664040,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664040,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664040,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664040,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664040,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664040,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664040,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664040,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664040,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664040,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664040,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664040,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664040,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664040,06:27:56,06:27:56,6202,33,,,,21590,0
6664040,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664040,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664040,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664040,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664040,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664040,06:48:00,06:48:00,3676,39,,,,41199.17,
6664040,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664040,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664040,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664040,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664040,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664040,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664040,06:54:00,06:54:00,10571,46,,1,,44250.11,
6664050,06:00:00,06:00:00,6212,1,,,1,0,
6664050,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664050,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664050,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664050,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664050,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664050,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664050,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664050,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664050,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664050,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664050,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664050,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664050,06:20:00,06:20:00,6183,14,,,,15133.44,
6664050,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664050,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664050,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664050,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664050,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664050,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664050,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664050,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664050,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664050,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664050,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664050,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664050,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664050,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664050,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664050,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664050,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664050,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664050,06:27:56,06:27:56,6202,33,,,,21590,0
6664050,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664050,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664050,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664050,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664050,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664050,06:48:00,06:48:00,3676,39,,,,41199.17,
6664050,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664050,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664050,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664050,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664050,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664050,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664050,06:54:00,06:54:00,10571,46,,1,,44250.11,
6664060,06:00:00,06:00:00,6212,1,,,1,0,
6664060,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664060,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664060,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664060,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664060,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664060,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664060,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664060,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664060,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664060,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664060,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664060,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664060,06:20:00,06:20:00,6183,14,,,,15133.44,
6664060,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664060,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664060,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664060,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664060,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664060,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664060,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664060,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664060,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664060,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664060,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664060,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664060,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664060,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664060,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664060,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664060,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664060,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664060,06:27:56,06:27:56,6202,33,,,,21590,0
6664060,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664060,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664060,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664060,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664060,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664060,06:48:00,06:48:00,3676,39,,,,41199.17,
6664060,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664060,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664060,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664060,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664060,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664060,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664060,06:54:00,06:54:00,10571,46,,1,,44250.11,
6664090,06:00:00,06:00:00,6212,1,,,1,0,
6664090,06:01:52,06:01:52,6213,2,,,,1360.82,0
6664090,06:03:39,06:03:39,6214,3,,,,2711.29,0
6664090,06:04:52,06:04:52,6215,4,,,,3636.32,0
6664090,06:05:32,06:05:32,6216,5,,,,4096.12,0
6664090,06:05:53,06:05:53,6217,6,,,,4318.15,0
6664090,06:06:10,06:06:10,6218,7,,,,4543.64,0
6664090,06:07:32,06:07:32,6219,8,,,,5554.45,0
6664090,06:09:14,06:09:14,6220,9,,,,6937.66,0
6664090,06:12:24,06:12:24,6221,10,,,,9198.06,0
6664090,06:13:32,06:13:32,6222,11,,,,10000.51,0
6664090,06:15:49,06:15:49,7915,12,,,,11745.21,0
6664090,06:17:28,06:17:28,6223,13,,,,13069.79,0
6664090,06:20:00,06:20:00,6183,14,,,,15133.44,
6664090,06:20:45,06:20:45,6224,15,,,,15728.67,0
6664090,06:21:02,06:21:02,6184,16,,,,15944.67,0
6664090,06:21:17,06:21:17,6185,17,,,,16124.28,0
6664090,06:21:48,06:21:48,6186,18,,,,16519.35,0
6664090,06:22:15,06:22:15,6187,19,,,,16897.37,0
6664090,06:22:43,06:22:43,6188,20,,,,17244.85,0
6664090,06:23:03,06:23:03,6189,21,,,,17485.28,0
6664090,06:23:22,06:23:22,6190,22,,,,17761.45,0
6664090,06:23:48,06:23:48,6191,23,,,,18142.8,0
6664090,06:24:05,06:24:05,6192,24,,,,18391.3,0
6664090,06:24:25,06:24:25,6193,25,,,,18633.96,0
6664090,06:24:40,06:24:40,6194,26,,,,18874.8,0
6664090,06:25:18,06:25:18,6195,27,,,,19377.46,0
6664090,06:25:33,06:25:33,6196,28,,,,19606.2,0
6664090,06:25:50,06:25:50,6197,29,,,,19873.1,0
6664090,06:26:01,06:26:01,6198,30,,,,20021.43,0
6664090,06:26:49,06:26:49,6200,31,,,,20751.14,0
6664090,06:27:14,06:27:14,6201,32,,,,21121.12,0
6664090,06:27:56,06:27:56,6202,33,,,,21590,0
6664090,06:28:13,06:28:13,6203,34,,,,21849.09,0
6664090,06:28:33,06:28:33,6204,35,,,,22085.69,0
6664090,06:42:41,06:42:41,10588,36,,,,36658.37,0
6664090,06:46:12,06:46:12,10756,37,,,,39657.34,0
6664090,06:46:54,06:46:54,8525,38,,,,40158.63,0
6664090,06:48:00,06:48:00,3676,39,,,,41199.17,
6664090,06:48:39,06:48:39,3256,40,,,,41494.82,0
6664090,06:49:31,06:49:31,10567,41,,,,41937.46,0
6664090,06:50:30,06:50:30,9762,42,,,,42442.99,0
6664090,06:51:01,06:51:01,9764,43,,,,42733.65,0
6664090,06:51:51,06:51:51,9766,44,,,,43109.59,0
6664090,06:52:31,06:52:31,9768,45,,,,43439.36,0
6664090,06:54:00,06:54:00,10571,46,,1,,44250.11,
8733020,06:54:00,06:54:00,6183,1,,,1,0,
8733020,06:54:44,06:54:44,6224,2,,,,595.23,0
8733020,06:54:59,06:54:59,6184,3,,,,811.23,0
8733020,06:55:14,06:55:14,6185,4,,,,990.84,0
8733020,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733020,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733020,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733020,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733020,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733020,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733020,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733020,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733020,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733020,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733020,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733020,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733020,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733020,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733020,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733020,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733020,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733020,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733020,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733020,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733020,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733020,07:23:00,07:23:00,3676,26,,,,26081.82,
8733020,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733020,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733020,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733020,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733020,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733020,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733020,07:30:00,07:30:00,10571,33,,1,,29421.14,
8733030,06:54:00,06:54:00,6183,1,,,1,0,
8733030,06:54:44,06:54:44,6224,2,,,,595.23,0
8733030,06:54:59,06:54:59,6184,3,,,,811.23,0
8733030,06:55:14,06:55:14,6185,4,,,,990.84,0
8733030,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733030,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733030,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733030,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733030,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733030,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733030,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733030,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733030,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733030,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733030,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733030,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733030,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733030,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733030,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733030,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733030,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733030,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733030,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733030,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733030,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733030,07:23:00,07:23:00,3676,26,,,,26081.82,
8733030,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733030,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733030,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733030,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733030,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733030,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733030,07:30:00,07:30:00,10571,33,,1,,29421.14,
8733040,06:54:00,06:54:00,6183,1,,,1,0,
8733040,06:54:44,06:54:44,6224,2,,,,595.23,0
8733040,06:54:59,06:54:59,6184,3,,,,811.23,0
8733040,06:55:14,06:55:14,6185,4,,,,990.84,0
8733040,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733040,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733040,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733040,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733040,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733040,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733040,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733040,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733040,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733040,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733040,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733040,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733040,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733040,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733040,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733040,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733040,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733040,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733040,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733040,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733040,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733040,07:23:00,07:23:00,3676,26,,,,26081.82,
8733040,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733040,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733040,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733040,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733040,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733040,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733040,07:30:00,07:30:00,10571,33,,1,,29421.14,
8733050,06:54:00,06:54:00,6183,1,,,1,0,
8733050,06:54:44,06:54:44,6224,2,,,,595.23,0
8733050,06:54:59,06:54:59,6184,3,,,,811.23,0
8733050,06:55:14,06:55:14,6185,4,,,,990.84,0
8733050,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733050,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733050,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733050,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733050,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733050,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733050,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733050,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733050,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733050,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733050,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733050,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733050,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733050,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733050,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733050,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733050,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733050,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733050,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733050,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733050,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733050,07:23:00,07:23:00,3676,26,,,,26081.82,
8733050,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733050,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733050,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733050,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733050,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733050,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733050,07:30:00,07:30:00,10571,33,,1,,29421.14,
8733060,06:54:00,06:54:00,6183,1,,,1,0,
8733060,06:54:44,06:54:44,6224,2,,,,595.23,0
8733060,06:54:59,06:54:59,6184,3,,,,811.23,0
8733060,06:55:14,06:55:14,6185,4,,,,990.84,0
8733060,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733060,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733060,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733060,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733060,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733060,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733060,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733060,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733060,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733060,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733060,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733060,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733060,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733060,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733060,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733060,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733060,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733060,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733060,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733060,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733060,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733060,07:23:00,07:23:00,3676,26,,,,26081.82,
8733060,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733060,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733060,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733060,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733060,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733060,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733060,07:30:00,07:30:00,10571,33,,1,,29421.14,
8733090,06:54:00,06:54:00,6183,1,,,1,0,
8733090,06:54:44,06:54:44,6224,2,,,,595.23,0
8733090,06:54:59,06:54:59,6184,3,,,,811.23,0
8733090,06:55:14,06:55:14,6185,4,,,,990.84,0
8733090,06:55:44,06:55:44,6186,5,,,,1385.91,0
8733090,06:56:10,06:56:10,6187,6,,,,1763.93,0
8733090,06:56:37,06:56:37,6188,7,,,,2111.41,0
8733090,06:56:56,06:56:56,6189,8,,,,2351.84,0
8733090,06:57:14,06:57:14,6190,9,,,,2628.01,0
8733090,06:57:40,06:57:40,6191,10,,,,3009.36,0
8733090,06:57:56,06:57:56,6192,11,,,,3257.86,0
8733090,06:58:15,06:58:15,6193,12,,,,3500.52,0
8733090,06:58:30,06:58:30,6194,13,,,,3741.36,0
8733090,06:59:07,06:59:07,6195,14,,,,4244.02,0
8733090,06:59:21,06:59:21,6196,15,,,,4472.76,0
8733090,06:59:38,06:59:38,6197,16,,,,4739.66,0
8733090,06:59:48,06:59:48,6198,17,,,,4887.99,0
8733090,07:00:34,07:00:34,6200,18,,,,5617.7,0
8733090,07:00:58,07:00:58,6201,19,,,,5987.68,0
8733090,07:01:38,07:01:38,6202,20,,,,6456.56,0
8733090,07:01:55,07:01:55,6203,21,,,,6715.65,0
8733090,07:02:13,07:02:13,6204,22,,,,6952.53,0
8733090,07:18:03,07:18:03,10588,23,,,,21543.52,0
8733090,07:21:24,07:21:24,10756,24,,,,24542.49,0
8733090,07:21:57,07:21:57,8525,25,,,,25041.28,0
8733090,07:23:00,07:23:00,3676,26,,,,26081.82,
8733090,07:23:44,07:23:44,3256,27,,,,26377.47,0
8733090,07:24:43,07:24:43,10567,28,,,,26820.11,0
8733090,07:25:38,07:25:38,9762,29,,,,27311.16,0
8733090,07:26:05,07:26:05,9764,30,,,,27582.07,0
8733090,07:26:49,07:26:49,9766,31,,,,27938.79,0
8733090,07:27:35,07:27:35,9768,32,,,,28268.56,0
8733090,07:30:00,07:30:00,10571,33,,1,,29421.14,
1831020,16:25:00,16:25:00,10443,1,,,1,0,
1831020,16:26:46,16:26:46,9767,2,,,,974.62,0
1831020,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831020,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831020,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831020,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831020,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831020,16:32:00,16:32:00,9625,8,,,,3478.5,
1831020,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831020,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831020,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831020,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831020,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831020,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831020,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831020,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831020,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831020,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831020,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831020,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831020,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831020,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831020,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831020,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831020,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831020,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831020,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831020,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831020,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831020,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831020,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831020,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831020,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831020,17:05:00,17:05:00,6252,34,,,,29372.86,
1831020,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831020,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831020,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831020,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831020,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831020,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831020,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831020,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831020,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831020,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831020,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831020,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831020,17:22:00,17:22:00,6265,47,,1,,44553.66,
1831030,16:25:00,16:25:00,10443,1,,,1,0,
1831030,16:26:46,16:26:46,9767,2,,,,974.62,0
1831030,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831030,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831030,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831030,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831030,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831030,16:32:00,16:32:00,9625,8,,,,3478.5,
1831030,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831030,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831030,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831030,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831030,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831030,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831030,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831030,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831030,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831030,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831030,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831030,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831030,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831030,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831030,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831030,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831030,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831030,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831030,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831030,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831030,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831030,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831030,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831030,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831030,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831030,17:05:00,17:05:00,6252,34,,,,29372.86,
1831030,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831030,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831030,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831030,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831030,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831030,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831030,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831030,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831030,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831030,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831030,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831030,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831030,17:22:00,17:22:00,6265,47,,1,,44553.66,
1831040,16:25:00,16:25:00,10443,1,,,1,0,
1831040,16:26:46,16:26:46,9767,2,,,,974.62,0
1831040,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831040,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831040,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831040,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831040,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831040,16:32:00,16:32:00,9625,8,,,,3478.5,
1831040,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831040,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831040,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831040,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831040,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831040,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831040,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831040,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831040,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831040,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831040,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831040,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831040,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831040,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831040,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831040,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831040,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831040,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831040,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831040,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831040,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831040,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831040,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831040,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831040,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831040,17:05:00,17:05:00,6252,34,,,,29372.86,
1831040,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831040,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831040,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831040,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831040,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831040,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831040,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831040,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831040,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831040,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831040,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831040,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831040,17:22:00,17:22:00,6265,47,,1,,44553.66,
1831050,16:25:00,16:25:00,10443,1,,,1,0,
1831050,16:26:46,16:26:46,9767,2,,,,974.62,0
1831050,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831050,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831050,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831050,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831050,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831050,16:32:00,16:32:00,9625,8,,,,3478.5,
1831050,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831050,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831050,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831050,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831050,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831050,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831050,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831050,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831050,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831050,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831050,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831050,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831050,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831050,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831050,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831050,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831050,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831050,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831050,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831050,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831050,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831050,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831050,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831050,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831050,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831050,17:05:00,17:05:00,6252,34,,,,29372.86,
1831050,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831050,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831050,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831050,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831050,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831050,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831050,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831050,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831050,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831050,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831050,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831050,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831050,17:22:00,17:22:00,6265,47,,1,,44553.66,
1831060,16:25:00,16:25:00,10443,1,,,1,0,
1831060,16:26:46,16:26:46,9767,2,,,,974.62,0
1831060,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831060,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831060,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831060,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831060,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831060,16:32:00,16:32:00,9625,8,,,,3478.5,
1831060,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831060,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831060,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831060,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831060,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831060,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831060,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831060,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831060,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831060,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831060,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831060,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831060,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831060,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831060,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831060,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831060,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831060,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831060,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831060,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831060,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831060,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831060,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831060,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831060,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831060,17:05:00,17:05:00,6252,34,,,,29372.86,
1831060,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831060,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831060,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831060,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831060,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831060,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831060,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831060,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831060,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831060,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831060,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831060,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831060,17:22:00,17:22:00,6265,47,,1,,44553.66,
1831090,16:25:00,16:25:00,10443,1,,,1,0,
1831090,16:26:46,16:26:46,9767,2,,,,974.62,0
1831090,16:27:32,16:27:32,9765,3,,,,1351.3,0
1831090,16:28:11,16:28:11,9763,4,,,,1661.82,0
1831090,16:28:58,16:28:58,10568,5,,,,2013.97,0
1831090,16:30:01,16:30:01,3276,6,,,,2527.41,0
1831090,16:30:53,16:30:53,3277,7,,,,2955.35,0
1831090,16:32:00,16:32:00,9625,8,,,,3478.5,
1831090,16:33:48,16:33:48,10755,9,,,,4867.9,0
1831090,16:37:24,16:37:24,10587,10,,,,7775.46,0
1831090,16:54:47,16:54:47,6232,11,,,,21818.25,0
1831090,16:55:39,16:55:39,6233,12,,,,22449.39,0
1831090,16:56:01,16:56:01,6234,13,,,,22690.06,0
1831090,16:56:18,16:56:18,6235,14,,,,22935.67,0
1831090,16:57:02,16:57:02,6236,15,,,,23373.55,0
1831090,16:57:18,16:57:18,6237,16,,,,23548.28,0
1831090,16:57:38,16:57:38,6238,17,,,,23737.24,0
1831090,16:58:02,16:58:02,6239,18,,,,24064.23,0
1831090,16:58:31,16:58:31,6253,19,,,,24459.85,0
1831090,16:58:45,16:58:45,6240,20,,,,24648.93,0
1831090,16:59:08,16:59:08,6241,21,,,,24969.13,0
1831090,16:59:24,16:59:24,6242,22,,,,25188.39,0
1831090,16:59:58,16:59:58,6243,23,,,,25598.25,0
1831090,17:00:18,17:00:18,6244,24,,,,25898.31,0
1831090,17:00:46,17:00:46,6245,25,,,,26203.05,0
1831090,17:01:01,17:01:01,6224,26,,,,26422.02,0
1831090,17:01:22,17:01:22,6246,27,,,,26690.11,0
1831090,17:01:49,17:01:49,6247,28,,,,27050.8,0
1831090,17:02:10,17:02:10,6248,29,,,,27261.53,0
1831090,17:02:44,17:02:44,6249,30,,,,27661.94,0
1831090,17:03:15,17:03:15,6250,31,,,,28039.88,0
1831090,17:03:43,17:03:43,6251,32,,,,28365.65,0
1831090,17:04:35,17:04:35,10669,33,,,,29056.48,0
1831090,17:05:00,17:05:00,6252,34,,,,29372.86,
1831090,17:07:06,17:07:06,6254,35,,,,31444.65,0
1831090,17:08:29,17:08:29,7916,36,,,,32780.08,0
1831090,17:10:27,17:10:27,6255,37,,,,34516.4,0
1831090,17:11:23,17:11:23,6256,38,,,,35291.76,0
1831090,17:14:06,17:14:06,6257,39,,,,37600.76,0
1831090,17:15:28,17:15:28,6258,40,,,,38911.19,0
1831090,17:16:42,17:16:42,6259,41,,,,39971.61,0
1831090,17:16:58,17:16:58,6260,42,,,,40200.31,0
1831090,17:17:15,17:17:15,6261,43,,,,40422.17,0
1831090,17:17:46,17:17:46,6262,44,,,,40850.49,0
1831090,17:18:48,17:18:48,6263,45,,,,41759.27,0
1831090,17:20:18,17:20:18,6264,46,,,,43086.38,0
1831090,17:22:00,17:22:00,6265,47,,1,,44553.66,
3440020,16:57:00,16:57:00,10443,1,,,1,0,
3440020,16:58:46,16:58:46,9767,2,,,,974.62,0
3440020,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440020,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440020,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440020,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440020,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440020,17:04:00,17:04:00,9625,8,,,,3478.5,
3440020,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440020,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440020,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440020,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440020,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440020,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440020,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440020,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440020,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440020,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440020,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440020,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440020,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440020,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440020,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440020,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440020,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440020,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440020,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440020,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440020,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440020,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440020,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440020,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440020,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440020,17:37:00,17:37:00,6252,34,,,,29372.86,
3440020,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440020,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440020,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440020,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440020,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440020,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440020,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440020,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440020,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440020,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440020,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440020,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440020,17:54:00,17:54:00,6265,47,,1,,44553.66,
3440030,16:57:00,16:57:00,10443,1,,,1,0,
3440030,16:58:46,16:58:46,9767,2,,,,974.62,0
3440030,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440030,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440030,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440030,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440030,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440030,17:04:00,17:04:00,9625,8,,,,3478.5,
3440030,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440030,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440030,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440030,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440030,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440030,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440030,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440030,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440030,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440030,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440030,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440030,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440030,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440030,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440030,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440030,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440030,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440030,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440030,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440030,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440030,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440030,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440030,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440030,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440030,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440030,17:37:00,17:37:00,6252,34,,,,29372.86,
3440030,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440030,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440030,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440030,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440030,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440030,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440030,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440030,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440030,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440030,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440030,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440030,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440030,17:54:00,17:54:00,6265,47,,1,,44553.66,
3440040,16:57:00,16:57:00,10443,1,,,1,0,
3440040,16:58:46,16:58:46,9767,2,,,,974.62,0
3440040,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440040,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440040,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440040,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440040,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440040,17:04:00,17:04:00,9625,8,,,,3478.5,
3440040,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440040,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440040,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440040,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440040,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440040,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440040,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440040,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440040,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440040,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440040,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440040,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440040,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440040,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440040,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440040,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440040,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440040,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440040,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440040,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440040,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440040,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440040,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440040,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440040,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440040,17:37:00,17:37:00,6252,34,,,,29372.86,
3440040,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440040,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440040,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440040,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440040,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440040,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440040,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440040,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440040,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440040,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440040,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440040,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440040,17:54:00,17:54:00,6265,47,,1,,44553.66,
3440050,16:57:00,16:57:00,10443,1,,,1,0,
3440050,16:58:46,16:58:46,9767,2,,,,974.62,0
3440050,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440050,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440050,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440050,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440050,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440050,17:04:00,17:04:00,9625,8,,,,3478.5,
3440050,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440050,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440050,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440050,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440050,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440050,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440050,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440050,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440050,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440050,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440050,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440050,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440050,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440050,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440050,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440050,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440050,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440050,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440050,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440050,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440050,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440050,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440050,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440050,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440050,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440050,17:37:00,17:37:00,6252,34,,,,29372.86,
3440050,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440050,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440050,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440050,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440050,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440050,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440050,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440050,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440050,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440050,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440050,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440050,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440050,17:54:00,17:54:00,6265,47,,1,,44553.66,
3440060,16:57:00,16:57:00,10443,1,,,1,0,
3440060,16:58:46,16:58:46,9767,2,,,,974.62,0
3440060,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440060,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440060,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440060,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440060,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440060,17:04:00,17:04:00,9625,8,,,,3478.5,
3440060,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440060,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440060,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440060,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440060,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440060,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440060,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440060,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440060,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440060,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440060,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440060,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440060,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440060,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440060,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440060,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440060,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440060,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440060,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440060,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440060,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440060,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440060,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440060,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440060,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440060,17:37:00,17:37:00,6252,34,,,,29372.86,
3440060,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440060,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440060,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440060,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440060,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440060,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440060,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440060,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440060,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440060,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440060,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440060,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440060,17:54:00,17:54:00,6265,47,,1,,44553.66,
3440090,16:57:00,16:57:00,10443,1,,,1,0,
3440090,16:58:46,16:58:46,9767,2,,,,974.62,0
3440090,16:59:32,16:59:32,9765,3,,,,1351.3,0
3440090,17:00:11,17:00:11,9763,4,,,,1661.82,0
3440090,17:00:58,17:00:58,10568,5,,,,2013.97,0
3440090,17:02:01,17:02:01,3276,6,,,,2527.41,0
3440090,17:02:53,17:02:53,3277,7,,,,2955.35,0
3440090,17:04:00,17:04:00,9625,8,,,,3478.5,
3440090,17:05:48,17:05:48,10755,9,,,,4867.9,0
3440090,17:09:24,17:09:24,10587,10,,,,7775.46,0
3440090,17:26:47,17:26:47,6232,11,,,,21818.25,0
3440090,17:27:39,17:27:39,6233,12,,,,22449.39,0
3440090,17:28:01,17:28:01,6234,13,,,,22690.06,0
3440090,17:28:18,17:28:18,6235,14,,,,22935.67,0
3440090,17:29:02,17:29:02,6236,15,,,,23373.55,0
3440090,17:29:18,17:29:18,6237,16,,,,23548.28,0
3440090,17:29:38,17:29:38,6238,17,,,,23737.24,0
3440090,17:30:02,17:30:02,6239,18,,,,24064.23,0
3440090,17:30:31,17:30:31,6253,19,,,,24459.85,0
3440090,17:30:45,17:30:45,6240,20,,,,24648.93,0
3440090,17:31:08,17:31:08,6241,21,,,,24969.13,0
3440090,17:31:24,17:31:24,6242,22,,,,25188.39,0
3440090,17:31:58,17:31:58,6243,23,,,,25598.25,0
3440090,17:32:18,17:32:18,6244,24,,,,25898.31,0
3440090,17:32:46,17:32:46,6245,25,,,,26203.05,0
3440090,17:33:01,17:33:01,6224,26,,,,26422.02,0
3440090,17:33:22,17:33:22,6246,27,,,,26690.11,0
3440090,17:33:49,17:33:49,6247,28,,,,27050.8,0
3440090,17:34:10,17:34:10,6248,29,,,,27261.53,0
3440090,17:34:44,17:34:44,6249,30,,,,27661.94,0
3440090,17:35:15,17:35:15,6250,31,,,,28039.88,0
3440090,17:35:43,17:35:43,6251,32,,,,28365.65,0
3440090,17:36:35,17:36:35,10669,33,,,,29056.48,0
3440090,17:37:00,17:37:00,6252,34,,,,29372.86,
3440090,17:39:06,17:39:06,6254,35,,,,31444.65,0
3440090,17:40:29,17:40:29,7916,36,,,,32780.08,0
3440090,17:42:27,17:42:27,6255,37,,,,34516.4,0
3440090,17:43:23,17:43:23,6256,38,,,,35291.76,0
3440090,17:46:06,17:46:06,6257,39,,,,37600.76,0
3440090,17:47:28,17:47:28,6258,40,,,,38911.19,0
3440090,17:48:42,17:48:42,6259,41,,,,39971.61,0
3440090,17:48:58,17:48:58,6260,42,,,,40200.31,0
3440090,17:49:15,17:49:15,6261,43,,,,40422.17,0
3440090,17:49:46,17:49:46,6262,44,,,,40850.49,0
3440090,17:50:48,17:50:48,6263,45,,,,41759.27,0
3440090,17:52:18,17:52:18,6264,46,,,,43086.38,0
3440090,17:54:00,17:54:00,6265,47,,1,,44553.66,
17528020,17:31:00,17:31:00,10443,1,,,1,0,
17528020,17:32:51,17:32:51,9767,2,,,,974.62,0
17528020,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528020,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528020,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528020,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528020,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528020,17:38:00,17:38:00,9625,8,,,,3465.02,
17528020,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528020,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528020,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528020,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528020,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528020,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528020,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528020,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528020,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528020,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528020,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528020,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528020,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528020,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528020,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528020,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528020,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528020,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528020,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528020,18:06:51,18:06:51,6247,28,,,,26986,0
17528020,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528020,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528020,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528020,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528020,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528020,18:10:00,18:10:00,6252,34,,1,,29308.86,
17528030,17:31:00,17:31:00,10443,1,,,1,0,
17528030,17:32:51,17:32:51,9767,2,,,,974.62,0
17528030,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528030,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528030,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528030,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528030,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528030,17:38:00,17:38:00,9625,8,,,,3465.02,
17528030,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528030,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528030,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528030,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528030,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528030,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528030,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528030,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528030,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528030,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528030,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528030,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528030,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528030,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528030,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528030,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528030,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528030,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528030,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528030,18:06:51,18:06:51,6247,28,,,,26986,0
17528030,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528030,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528030,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528030,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528030,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528030,18:10:00,18:10:00,6252,34,,1,,29308.86,
17528040,17:31:00,17:31:00,10443,1,,,1,0,
17528040,17:32:51,17:32:51,9767,2,,,,974.62,0
17528040,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528040,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528040,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528040,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528040,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528040,17:38:00,17:38:00,9625,8,,,,3465.02,
17528040,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528040,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528040,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528040,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528040,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528040,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528040,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528040,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528040,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528040,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528040,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528040,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528040,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528040,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528040,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528040,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528040,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528040,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528040,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528040,18:06:51,18:06:51,6247,28,,,,26986,0
17528040,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528040,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528040,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528040,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528040,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528040,18:10:00,18:10:00,6252,34,,1,,29308.86,
17528050,17:31:00,17:31:00,10443,1,,,1,0,
17528050,17:32:51,17:32:51,9767,2,,,,974.62,0
17528050,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528050,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528050,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528050,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528050,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528050,17:38:00,17:38:00,9625,8,,,,3465.02,
17528050,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528050,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528050,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528050,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528050,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528050,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528050,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528050,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528050,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528050,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528050,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528050,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528050,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528050,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528050,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528050,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528050,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528050,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528050,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528050,18:06:51,18:06:51,6247,28,,,,26986,0
17528050,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528050,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528050,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528050,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528050,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528050,18:10:00,18:10:00,6252,34,,1,,29308.86,
17528060,17:31:00,17:31:00,10443,1,,,1,0,
17528060,17:32:51,17:32:51,9767,2,,,,974.62,0
17528060,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528060,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528060,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528060,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528060,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528060,17:38:00,17:38:00,9625,8,,,,3465.02,
17528060,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528060,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528060,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528060,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528060,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528060,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528060,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528060,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528060,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528060,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528060,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528060,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528060,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528060,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528060,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528060,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528060,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528060,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528060,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528060,18:06:51,18:06:51,6247,28,,,,26986,0
17528060,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528060,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528060,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528060,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528060,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528060,18:10:00,18:10:00,6252,34,,1,,29308.86,
17528090,17:31:00,17:31:00,10443,1,,,1,0,
17528090,17:32:51,17:32:51,9767,2,,,,974.62,0
17528090,17:33:39,17:33:39,9765,3,,,,1351.3,0
17528090,17:34:20,17:34:20,9763,4,,,,1661.82,0
17528090,17:35:09,17:35:09,10568,5,,,,2013.97,0
17528090,17:36:13,17:36:13,3276,6,,,,2527.53,0
17528090,17:37:01,17:37:01,3277,7,,,,2955.81,0
17528090,17:38:00,17:38:00,9625,8,,,,3465.02,
17528090,17:39:40,17:39:40,10755,9,,,,4843.55,0
17528090,17:43:22,17:43:22,10587,10,,,,7739.2,0
17528090,18:00:00,18:00:00,6232,11,,,,21771.37,0
17528090,18:00:43,18:00:43,6233,12,,,,22384.59,0
17528090,18:01:05,18:01:05,6234,13,,,,22625.26,0
17528090,18:01:22,18:01:22,6235,14,,,,22870.87,0
17528090,18:02:06,18:02:06,6236,15,,,,23308.75,0
17528090,18:02:21,18:02:21,6237,16,,,,23483.48,0
17528090,18:02:41,18:02:41,6238,17,,,,23672.44,0
17528090,18:03:05,18:03:05,6239,18,,,,23999.43,0
17528090,18:03:34,18:03:34,6253,19,,,,24395.05,0
17528090,18:03:48,18:03:48,6240,20,,,,24584.13,0
17528090,18:04:11,18:04:11,6241,21,,,,24904.33,0
17528090,18:04:27,18:04:27,6242,22,,,,25123.59,0
17528090,18:05:01,18:05:01,6243,23,,,,25533.45,0
17528090,18:05:21,18:05:21,6244,24,,,,25833.51,0
17528090,18:05:48,18:05:48,6245,25,,,,26138.25,0
17528090,18:06:04,18:06:04,6224,26,,,,26357.22,0
17528090,18:06:25,18:06:25,6246,27,,,,26625.31,0
17528090,18:06:51,18:06:51,6247,28,,,,26986,0
17528090,18:07:12,18:07:12,6248,29,,,,27196.73,0
17528090,18:07:46,18:07:46,6249,30,,,,27597.14,0
17528090,18:08:16,18:08:16,6250,31,,,,27975.08,0
17528090,18:08:44,18:08:44,6251,32,,,,28300.85,0
17528090,18:09:37,18:09:37,10669,33,,,,28991.68,0
17528090,18:10:00,18:10:00,6252,34,,1,,29308.86,
17707020,18:24:00,18:24:00,10443,1,,,1,0,
17707020,18:25:51,18:25:51,9767,2,,,,974.62,0
17707020,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707020,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707020,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707020,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707020,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707020,18:31:00,18:31:00,9625,8,,,,3465.02,
17707020,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707020,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707020,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707020,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707020,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707020,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707020,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707020,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707020,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707020,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707020,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707020,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707020,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707020,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707020,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707020,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707020,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707020,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707020,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707020,18:59:51,18:59:51,6247,28,,,,26986,0
17707020,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707020,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707020,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707020,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707020,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707020,19:03:00,19:03:00,6252,34,,1,,29308.86,
17707030,18:24:00,18:24:00,10443,1,,,1,0,
17707030,18:25:51,18:25:51,9767,2,,,,974.62,0
17707030,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707030,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707030,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707030,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707030,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707030,18:31:00,18:31:00,9625,8,,,,3465.02,
17707030,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707030,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707030,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707030,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707030,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707030,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707030,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707030,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707030,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707030,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707030,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707030,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707030,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707030,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707030,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707030,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707030,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707030,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707030,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707030,18:59:51,18:59:51,6247,28,,,,26986,0
17707030,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707030,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707030,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707030,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707030,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707030,19:03:00,19:03:00,6252,34,,1,,29308.86,
17707040,18:24:00,18:24:00,10443,1,,,1,0,
17707040,18:25:51,18:25:51,9767,2,,,,974.62,0
17707040,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707040,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707040,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707040,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707040,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707040,18:31:00,18:31:00,9625,8,,,,3465.02,
17707040,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707040,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707040,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707040,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707040,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707040,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707040,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707040,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707040,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707040,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707040,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707040,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707040,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707040,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707040,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707040,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707040,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707040,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707040,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707040,18:59:51,18:59:51,6247,28,,,,26986,0
17707040,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707040,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707040,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707040,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707040,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707040,19:03:00,19:03:00,6252,34,,1,,29308.86,
17707050,18:24:00,18:24:00,10443,1,,,1,0,
17707050,18:25:51,18:25:51,9767,2,,,,974.62,0
17707050,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707050,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707050,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707050,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707050,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707050,18:31:00,18:31:00,9625,8,,,,3465.02,
17707050,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707050,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707050,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707050,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707050,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707050,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707050,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707050,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707050,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707050,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707050,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707050,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707050,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707050,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707050,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707050,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707050,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707050,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707050,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707050,18:59:51,18:59:51,6247,28,,,,26986,0
17707050,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707050,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707050,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707050,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707050,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707050,19:03:00,19:03:00,6252,34,,1,,29308.86,
17707060,18:24:00,18:24:00,10443,1,,,1,0,
17707060,18:25:51,18:25:51,9767,2,,,,974.62,0
17707060,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707060,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707060,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707060,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707060,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707060,18:31:00,18:31:00,9625,8,,,,3465.02,
17707060,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707060,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707060,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707060,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707060,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707060,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707060,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707060,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707060,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707060,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707060,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707060,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707060,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707060,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707060,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707060,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707060,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707060,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707060,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707060,18:59:51,18:59:51,6247,28,,,,26986,0
17707060,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707060,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707060,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707060,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707060,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707060,19:03:00,19:03:00,6252,34,,1,,29308.86,
17707090,18:24:00,18:24:00,10443,1,,,1,0,
17707090,18:25:51,18:25:51,9767,2,,,,974.62,0
17707090,18:26:39,18:26:39,9765,3,,,,1351.3,0
17707090,18:27:20,18:27:20,9763,4,,,,1661.82,0
17707090,18:28:09,18:28:09,10568,5,,,,2013.97,0
17707090,18:29:13,18:29:13,3276,6,,,,2527.53,0
17707090,18:30:01,18:30:01,3277,7,,,,2955.81,0
17707090,18:31:00,18:31:00,9625,8,,,,3465.02,
17707090,18:32:40,18:32:40,10755,9,,,,4843.55,0
17707090,18:36:22,18:36:22,10587,10,,,,7739.2,0
17707090,18:53:00,18:53:00,6232,11,,,,21771.37,0
17707090,18:53:43,18:53:43,6233,12,,,,22384.59,0
17707090,18:54:05,18:54:05,6234,13,,,,22625.26,0
17707090,18:54:22,18:54:22,6235,14,,,,22870.87,0
17707090,18:55:06,18:55:06,6236,15,,,,23308.75,0
17707090,18:55:21,18:55:21,6237,16,,,,23483.48,0
17707090,18:55:41,18:55:41,6238,17,,,,23672.44,0
17707090,18:56:05,18:56:05,6239,18,,,,23999.43,0
17707090,18:56:34,18:56:34,6253,19,,,,24395.05,0
17707090,18:56:48,18:56:48,6240,20,,,,24584.13,0
17707090,18:57:11,18:57:11,6241,21,,,,24904.33,0
17707090,18:57:27,18:57:27,6242,22,,,,25123.59,0
17707090,18:58:01,18:58:01,6243,23,,,,25533.45,0
17707090,18:58:21,18:58:21,6244,24,,,,25833.51,0
17707090,18:58:48,18:58:48,6245,25,,,,26138.25,0
17707090,18:59:04,18:59:04,6224,26,,,,26357.22,0
17707090,18:59:25,18:59:25,6246,27,,,,26625.31,0
17707090,18:59:51,18:59:51,6247,28,,,,26986,0
17707090,19:00:12,19:00:12,6248,29,,,,27196.73,0
17707090,19:00:46,19:00:46,6249,30,,,,27597.14,0
17707090,19:01:16,19:01:16,6250,31,,,,27975.08,0
17707090,19:01:44,19:01:44,6251,32,,,,28300.85,0
17707090,19:02:37,19:02:37,10669,33,,,,28991.68,0
17707090,19:03:00,19:03:00,6252,34,,1,,29308.86,
10304020,24:41:00,24:41:00,10699,1,,,1,0,
10304020,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304020,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304020,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304020,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304020,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304020,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304020,24:47:00,24:47:00,9625,8,,,,3583.67,
10304020,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304020,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304020,24:53:00,24:53:00,6971,11,,,,5806.91,
10304020,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304020,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304020,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304020,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304020,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304020,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304020,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304020,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304020,25:00:00,25:00:00,6608,20,,1,,9537.76,
10304030,24:41:00,24:41:00,10699,1,,,1,0,
10304030,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304030,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304030,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304030,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304030,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304030,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304030,24:47:00,24:47:00,9625,8,,,,3583.67,
10304030,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304030,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304030,24:53:00,24:53:00,6971,11,,,,5806.91,
10304030,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304030,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304030,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304030,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304030,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304030,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304030,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304030,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304030,25:00:00,25:00:00,6608,20,,1,,9537.76,
10304040,24:41:00,24:41:00,10699,1,,,1,0,
10304040,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304040,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304040,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304040,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304040,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304040,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304040,24:47:00,24:47:00,9625,8,,,,3583.67,
10304040,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304040,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304040,24:53:00,24:53:00,6971,11,,,,5806.91,
10304040,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304040,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304040,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304040,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304040,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304040,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304040,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304040,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304040,25:00:00,25:00:00,6608,20,,1,,9537.76,
10304050,24:41:00,24:41:00,10699,1,,,1,0,
10304050,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304050,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304050,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304050,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304050,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304050,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304050,24:47:00,24:47:00,9625,8,,,,3583.67,
10304050,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304050,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304050,24:53:00,24:53:00,6971,11,,,,5806.91,
10304050,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304050,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304050,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304050,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304050,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304050,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304050,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304050,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304050,25:00:00,25:00:00,6608,20,,1,,9537.76,
10304060,24:41:00,24:41:00,10699,1,,,1,0,
10304060,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304060,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304060,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304060,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304060,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304060,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304060,24:47:00,24:47:00,9625,8,,,,3583.67,
10304060,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304060,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304060,24:53:00,24:53:00,6971,11,,,,5806.91,
10304060,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304060,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304060,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304060,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304060,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304060,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304060,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304060,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304060,25:00:00,25:00:00,6608,20,,1,,9537.76,
10304090,24:41:00,24:41:00,10699,1,,,1,0,
10304090,24:42:49,24:42:49,9767,2,,,,1133.48,0
10304090,24:43:29,24:43:29,9765,3,,,,1491.98,0
10304090,24:43:52,24:43:52,9763,4,,,,1803.02,0
10304090,24:44:39,24:44:39,10568,5,,,,2155.02,0
10304090,24:45:26,24:45:26,3276,6,,,,2667.98,0
10304090,24:46:10,24:46:10,3277,7,,,,3078.38,0
10304090,24:47:00,24:47:00,9625,8,,,,3583.67,
10304090,24:49:36,24:49:36,8537,9,,,,4539.31,0
10304090,24:50:45,24:50:45,9023,10,,,,4915.2,0
10304090,24:53:00,24:53:00,6971,11,,,,5806.91,
10304090,24:53:30,24:53:30,8343,12,,,,6088.64,0
10304090,24:53:52,24:53:52,9510,13,,,,6257.81,0
10304090,24:54:48,24:54:48,6596,14,,,,6706.54,0
10304090,24:55:36,24:55:36,3528,15,,,,7121.13,0
10304090,24:56:16,24:56:16,9509,16,,,,7491.39,0
10304090,24:57:03,24:57:03,3305,17,,,,7939.52,0
10304090,24:57:48,24:57:48,3306,18,,,,8295.93,0
10304090,24:58:41,24:58:41,3126,19,,,,8847.21,0
10304090,25:00:00,25:00:00,6608,20,,1,,9537.76,
1188010,08:09:00,08:09:00,10699,1,,,1,0,
1188010,08:10:49,08:10:49,9767,2,,,,1133.48,0
1188010,08:11:29,08:11:29,9765,3,,,,1491.98,0
1188010,08:11:52,08:11:52,9763,4,,,,1803.02,0
1188010,08:12:39,08:12:39,10568,5,,,,2155.02,0
1188010,08:13:26,08:13:26,3276,6,,,,2667.98,0
1188010,08:14:10,08:14:10,3277,7,,,,3078.38,0
1188010,08:15:00,08:15:00,9625,8,,,,3583.67,
1188010,08:17:10,08:17:10,8537,9,,,,4539.31,0
1188010,08:18:07,08:18:07,9023,10,,,,4915.2,0
1188010,08:20:00,08:20:00,6971,11,,,,5806.91,
1188010,08:20:39,08:20:39,8343,12,,,,6088.64,0
1188010,08:21:07,08:21:07,9510,13,,,,6257.81,0
1188010,08:22:19,08:22:19,6596,14,,,,6706.54,0
1188010,08:23:21,08:23:21,3528,15,,,,7121.13,0
1188010,08:24:13,08:24:13,9509,16,,,,7491.39,0
1188010,08:25:12,08:25:12,3305,17,,,,7939.52,0
1188010,08:26:10,08:26:10,3306,18,,,,8295.93,0
1188010,08:27:19,08:27:19,3126,19,,,,8847.21,0
1188010,08:29:00,08:29:00,6608,20,,1,,9537.76,
1188080,08:09:00,08:09:00,10699,1,,,1,0,
1188080,08:10:49,08:10:49,9767,2,,,,1133.48,0
1188080,08:11:29,08:11:29,9765,3,,,,1491.98,0
1188080,08:11:52,08:11:52,9763,4,,,,1803.02,0
1188080,08:12:39,08:12:39,10568,5,,,,2155.02,0
1188080,08:13:26,08:13:26,3276,6,,,,2667.98,0
1188080,08:14:10,08:14:10,3277,7,,,,3078.38,0
1188080,08:15:00,08:15:00,9625,8,,,,3583.67,
1188080,08:17:10,08:17:10,8537,9,,,,4539.31,0
1188080,08:18:07,08:18:07,9023,10,,,,4915.2,0
1188080,08:20:00,08:20:00,6971,11,,,,5806.91,
1188080,08:20:39,08:20:39,8343,12,,,,6088.64,0
1188080,08:21:07,08:21:07,9510,13,,,,6257.81,0
1188080,08:22:19,08:22:19,6596,14,,,,6706.54,0
1188080,08:23:21,08:23:21,3528,15,,,,7121.13,0
1188080,08:24:13,08:24:13,9509,16,,,,7491.39,0
1188080,08:25:12,08:25:12,3305,17,,,,7939.52,0
1188080,08:26:10,08:26:10,3306,18,,,,8295.93,0
1188080,08:27:19,08:27:19,3126,19,,,,8847.21,0
1188080,08:29:00,08:29:00,6608,20,,1,,9537.76,
1188110,08:09:00,08:09:00,10699,1,,,1,0,
1188110,08:10:49,08:10:49,9767,2,,,,1133.48,0
1188110,08:11:29,08:11:29,9765,3,,,,1491.98,0
1188110,08:11:52,08:11:52,9763,4,,,,1803.02,0
1188110,08:12:39,08:12:39,10568,5,,,,2155.02,0
1188110,08:13:26,08:13:26,3276,6,,,,2667.98,0
1188110,08:14:10,08:14:10,3277,7,,,,3078.38,0
1188110,08:15:00,08:15:00,9625,8,,,,3583.67,
1188110,08:17:10,08:17:10,8537,9,,,,4539.31,0
1188110,08:18:07,08:18:07,9023,10,,,,4915.2,0
1188110,08:20:00,08:20:00,6971,11,,,,5806.91,
1188110,08:20:39,08:20:39,8343,12,,,,6088.64,0
1188110,08:21:07,08:21:07,9510,13,,,,6257.81,0
1188110,08:22:19,08:22:19,6596,14,,,,6706.54,0
1188110,08:23:21,08:23:21,3528,15,,,,7121.13,0
1188110,08:24:13,08:24:13,9509,16,,,,7491.39,0
1188110,08:25:12,08:25:12,3305,17,,,,7939.52,0
1188110,08:26:10,08:26:10,3306,18,,,,8295.93,0
1188110,08:27:19,08:27:19,3126,19,,,,8847.21,0
1188110,08:29:00,08:29:00,6608,20,,1,,9537.76,
11895020,17:55:00,17:55:00,9947,1,,,1,0,
11895020,18:03:00,18:03:00,2127,2,,,,1567.88,
11895020,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895020,18:10:00,18:10:00,2452,4,,,,6170.02,
11895020,18:12:00,18:12:00,18,5,,,,7592.84,
11895020,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895020,18:21:00,18:21:00,7096,7,,,,9790.01,
11895020,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895020,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895020,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895020,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895020,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895020,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895020,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895020,18:32:00,18:32:00,6607,15,,1,,15655.88,
11895030,17:55:00,17:55:00,9947,1,,,1,0,
11895030,18:03:00,18:03:00,2127,2,,,,1567.88,
11895030,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895030,18:10:00,18:10:00,2452,4,,,,6170.02,
11895030,18:12:00,18:12:00,18,5,,,,7592.84,
11895030,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895030,18:21:00,18:21:00,7096,7,,,,9790.01,
11895030,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895030,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895030,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895030,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895030,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895030,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895030,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895030,18:32:00,18:32:00,6607,15,,1,,15655.88,
11895040,17:55:00,17:55:00,9947,1,,,1,0,
11895040,18:03:00,18:03:00,2127,2,,,,1567.88,
11895040,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895040,18:10:00,18:10:00,2452,4,,,,6170.02,
11895040,18:12:00,18:12:00,18,5,,,,7592.84,
11895040,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895040,18:21:00,18:21:00,7096,7,,,,9790.01,
11895040,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895040,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895040,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895040,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895040,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895040,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895040,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895040,18:32:00,18:32:00,6607,15,,1,,15655.88,
11895050,17:55:00,17:55:00,9947,1,,,1,0,
11895050,18:03:00,18:03:00,2127,2,,,,1567.88,
11895050,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895050,18:10:00,18:10:00,2452,4,,,,6170.02,
11895050,18:12:00,18:12:00,18,5,,,,7592.84,
11895050,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895050,18:21:00,18:21:00,7096,7,,,,9790.01,
11895050,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895050,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895050,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895050,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895050,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895050,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895050,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895050,18:32:00,18:32:00,6607,15,,1,,15655.88,
11895060,17:55:00,17:55:00,9947,1,,,1,0,
11895060,18:03:00,18:03:00,2127,2,,,,1567.88,
11895060,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895060,18:10:00,18:10:00,2452,4,,,,6170.02,
11895060,18:12:00,18:12:00,18,5,,,,7592.84,
11895060,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895060,18:21:00,18:21:00,7096,7,,,,9790.01,
11895060,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895060,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895060,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895060,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895060,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895060,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895060,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895060,18:32:00,18:32:00,6607,15,,1,,15655.88,
11895090,17:55:00,17:55:00,9947,1,,,1,0,
11895090,18:03:00,18:03:00,2127,2,,,,1567.88,
11895090,18:03:53,18:03:53,3836,3,,,,2226.65,0
11895090,18:10:00,18:10:00,2452,4,,,,6170.02,
11895090,18:12:00,18:12:00,18,5,,,,7592.84,
11895090,18:13:40,18:13:40,9506,6,,,,7991.48,0
11895090,18:21:00,18:21:00,7096,7,,,,9790.01,
11895090,18:21:51,18:21:51,9503,8,,,,10295.21,0
11895090,18:22:17,18:22:17,2388,9,,,,10511.21,0
11895090,18:22:58,18:22:58,2389,10,,,,10865.44,0
11895090,18:24:07,18:24:07,3481,11,,,,11469.01,0
11895090,18:24:45,18:24:45,5465,12,,,,11750.08,0
11895090,18:25:11,18:25:11,9502,13,,,,11963.67,0
11895090,18:25:48,18:25:48,4849,14,,,,12308.45,0
11895090,18:32:00,18:32:00,6607,15,,1,,15655.88,
11935010,09:09:00,09:09:00,10699,1,,,1,0,
11935010,09:10:49,09:10:49,9767,2,,,,1133.48,0
11935010,09:11:29,09:11:29,9765,3,,,,1491.98,0
11935010,09:11:52,09:11:52,9763,4,,,,1803.02,0
11935010,09:12:39,09:12:39,10568,5,,,,2155.02,0
11935010,09:13:26,09:13:26,3276,6,,,,2667.98,0
11935010,09:14:10,09:14:10,3277,7,,,,3078.38,0
11935010,09:15:00,09:15:00,9625,8,,,,3583.67,
11935010,09:17:10,09:17:10,8537,9,,,,4539.31,0
11935010,09:18:07,09:18:07,9023,10,,,,4915.2,0
11935010,09:20:00,09:20:00,6971,11,,,,5806.91,
11935010,09:20:39,09:20:39,8343,12,,,,6088.64,0
11935010,09:21:07,09:21:07,9510,13,,,,6257.81,0
11935010,09:22:19,09:22:19,6596,14,,,,6706.54,0
11935010,09:23:21,09:23:21,3528,15,,,,7121.13,0
11935010,09:24:13,09:24:13,9509,16,,,,7491.39,0
11935010,09:25:12,09:25:12,3305,17,,,,7939.52,0
11935010,09:26:10,09:26:10,3306,18,,,,8295.93,0
11935010,09:27:19,09:27:19,3126,19,,,,8847.21,0
11935010,09:29:00,09:29:00,6608,20,,1,,9537.76,
11935080,09:09:00,09:09:00,10699,1,,,1,0,
11935080,09:10:49,09:10:49,9767,2,,,,1133.48,0
11935080,09:11:29,09:11:29,9765,3,,,,1491.98,0
11935080,09:11:52,09:11:52,9763,4,,,,1803.02,0
11935080,09:12:39,09:12:39,10568,5,,,,2155.02,0
11935080,09:13:26,09:13:26,3276,6,,,,2667.98,0
11935080,09:14:10,09:14:10,3277,7,,,,3078.38,0
11935080,09:15:00,09:15:00,9625,8,,,,3583.67,
11935080,09:17:10,09:17:10,8537,9,,,,4539.31,0
11935080,09:18:07,09:18:07,9023,10,,,,4915.2,0
11935080,09:20:00,09:20:00,6971,11,,,,5806.91,
11935080,09:20:39,09:20:39,8343,12,,,,6088.64,0
11935080,09:21:07,09:21:07,9510,13,,,,6257.81,0
11935080,09:22:19,09:22:19,6596,14,,,,6706.54,0
11935080,09:23:21,09:23:21,3528,15,,,,7121.13,0
11935080,09:24:13,09:24:13,9509,16,,,,7491.39,0
11935080,09:25:12,09:25:12,3305,17,,,,7939.52,0
11935080,09:26:10,09:26:10,3306,18,,,,8295.93,0
11935080,09:27:19,09:27:19,3126,19,,,,8847.21,0
11935080,09:29:00,09:29:00,6608,20,,1,,9537.76,
11935110,09:09:00,09:09:00,10699,1,,,1,0,
11935110,09:10:49,09:10:49,9767,2,,,,1133.48,0
11935110,09:11:29,09:11:29,9765,3,,,,1491.98,0
11935110,09:11:52,09:11:52,9763,4,,,,1803.02,0
11935110,09:12:39,09:12:39,10568,5,,,,2155.02,0
11935110,09:13:26,09:13:26,3276,6,,,,2667.98,0
11935110,09:14:10,09:14:10,3277,7,,,,3078.38,0
11935110,09:15:00,09:15:00,9625,8,,,,3583.67,
11935110,09:17:10,09:17:10,8537,9,,,,4539.31,0
11935110,09:18:07,09:18:07,9023,10,,,,4915.2,0
11935110,09:20:00,09:20:00,6971,11,,,,5806.91,
11935110,09:20:39,09:20:39,8343,12,,,,6088.64,0
11935110,09:21:07,09:21:07,9510,13,,,,6257.81,0
11935110,09:22:19,09:22:19,6596,14,,,,6706.54,0
11935110,09:23:21,09:23:21,3528,15,,,,7121.13,0
11935110,09:24:13,09:24:13,9509,16,,,,7491.39,0
11935110,09:25:12,09:25:12,3305,17,,,,7939.52,0
11935110,09:26:10,09:26:10,3306,18,,,,8295.93,0
11935110,09:27:19,09:27:19,3126,19,,,,8847.21,0
11935110,09:29:00,09:29:00,6608,20,,1,,9537.76,
13802010,18:39:00,18:39:00,10699,1,,,1,0,
13802010,18:40:49,18:40:49,9767,2,,,,1133.48,0
13802010,18:41:29,18:41:29,9765,3,,,,1491.98,0
13802010,18:41:52,18:41:52,9763,4,,,,1803.02,0
13802010,18:42:39,18:42:39,10568,5,,,,2155.02,0
13802010,18:43:26,18:43:26,3276,6,,,,2667.98,0
13802010,18:44:10,18:44:10,3277,7,,,,3078.38,0
13802010,18:45:00,18:45:00,9625,8,,,,3583.67,
13802010,18:47:10,18:47:10,8537,9,,,,4539.31,0
13802010,18:48:07,18:48:07,9023,10,,,,4915.2,0
13802010,18:50:00,18:50:00,6971,11,,,,5806.91,
13802010,18:50:39,18:50:39,8343,12,,,,6088.64,0
13802010,18:51:07,18:51:07,9510,13,,,,6257.81,0
13802010,18:52:19,18:52:19,6596,14,,,,6706.54,0
13802010,18:53:21,18:53:21,3528,15,,,,7121.13,0
13802010,18:54:13,18:54:13,9509,16,,,,7491.39,0
13802010,18:55:12,18:55:12,3305,17,,,,7939.52,0
13802010,18:56:10,18:56:10,3306,18,,,,8295.93,0
13802010,18:57:19,18:57:19,3126,19,,,,8847.21,0
13802010,18:59:00,18:59:00,6608,20,,1,,9537.76,
13802080,18:39:00,18:39:00,10699,1,,,1,0,
13802080,18:40:49,18:40:49,9767,2,,,,1133.48,0
13802080,18:41:29,18:41:29,9765,3,,,,1491.98,0
13802080,18:41:52,18:41:52,9763,4,,,,1803.02,0
13802080,18:42:39,18:42:39,10568,5,,,,2155.02,0
13802080,18:43:26,18:43:26,3276,6,,,,2667.98,0
13802080,18:44:10,18:44:10,3277,7,,,,3078.38,0
13802080,18:45:00,18:45:00,9625,8,,,,3583.67,
13802080,18:47:10,18:47:10,8537,9,,,,4539.31,0
13802080,18:48:07,18:48:07,9023,10,,,,4915.2,0
13802080,18:50:00,18:50:00,6971,11,,,,5806.91,
13802080,18:50:39,18:50:39,8343,12,,,,6088.64,0
13802080,18:51:07,18:51:07,9510,13,,,,6257.81,0
13802080,18:52:19,18:52:19,6596,14,,,,6706.54,0
13802080,18:53:21,18:53:21,3528,15,,,,7121.13,0
13802080,18:54:13,18:54:13,9509,16,,,,7491.39,0
13802080,18:55:12,18:55:12,3305,17,,,,7939.52,0
13802080,18:56:10,18:56:10,3306,18,,,,8295.93,0
13802080,18:57:19,18:57:19,3126,19,,,,8847.21,0
13802080,18:59:00,18:59:00,6608,20,,1,,9537.76,
13802110,18:39:00,18:39:00,10699,1,,,1,0,
13802110,18:40:49,18:40:49,9767,2,,,,1133.48,0
13802110,18:41:29,18:41:29,9765,3,,,,1491.98,0
13802110,18:41:52,18:41:52,9763,4,,,,1803.02,0
13802110,18:42:39,18:42:39,10568,5,,,,2155.02,0
13802110,18:43:26,18:43:26,3276,6,,,,2667.98,0
13802110,18:44:10,18:44:10,3277,7,,,,3078.38,0
13802110,18:45:00,18:45:00,9625,8,,,,3583.67,
13802110,18:47:10,18:47:10,8537,9,,,,4539.31,0
13802110,18:48:07,18:48:07,9023,10,,,,4915.2,0
13802110,18:50:00,18:50:00,6971,11,,,,5806.91,
13802110,18:50:39,18:50:39,8343,12,,,,6088.64,0
13802110,18:51:07,18:51:07,9510,13,,,,6257.81,0
13802110,18:52:19,18:52:19,6596,14,,,,6706.54,0
13802110,18:53:21,18:53:21,3528,15,,,,7121.13,0
13802110,18:54:13,18:54:13,9509,16,,,,7491.39,0
13802110,18:55:12,18:55:12,3305,17,,,,7939.52,0
13802110,18:56:10,18:56:10,3306,18,,,,8295.93,0
13802110,18:57:19,18:57:19,3126,19,,,,8847.21,0
13802110,18:59:00,18:59:00,6608,20,,1,,9537.76,
14602020,18:55:00,18:55:00,9947,1,,,1,0,
14602020,19:03:00,19:03:00,2127,2,,,,1567.88,
14602020,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602020,19:10:00,19:10:00,2452,4,,,,6170.02,
14602020,19:12:00,19:12:00,18,5,,,,7592.84,
14602020,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602020,19:18:00,19:18:00,7096,7,,,,9790.01,
14602020,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602020,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602020,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602020,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602020,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602020,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602020,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602020,19:29:00,19:29:00,6607,15,,1,,15655.88,
14602030,18:55:00,18:55:00,9947,1,,,1,0,
14602030,19:03:00,19:03:00,2127,2,,,,1567.88,
14602030,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602030,19:10:00,19:10:00,2452,4,,,,6170.02,
14602030,19:12:00,19:12:00,18,5,,,,7592.84,
14602030,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602030,19:18:00,19:18:00,7096,7,,,,9790.01,
14602030,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602030,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602030,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602030,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602030,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602030,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602030,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602030,19:29:00,19:29:00,6607,15,,1,,15655.88,
14602040,18:55:00,18:55:00,9947,1,,,1,0,
14602040,19:03:00,19:03:00,2127,2,,,,1567.88,
14602040,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602040,19:10:00,19:10:00,2452,4,,,,6170.02,
14602040,19:12:00,19:12:00,18,5,,,,7592.84,
14602040,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602040,19:18:00,19:18:00,7096,7,,,,9790.01,
14602040,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602040,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602040,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602040,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602040,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602040,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602040,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602040,19:29:00,19:29:00,6607,15,,1,,15655.88,
14602050,18:55:00,18:55:00,9947,1,,,1,0,
14602050,19:03:00,19:03:00,2127,2,,,,1567.88,
14602050,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602050,19:10:00,19:10:00,2452,4,,,,6170.02,
14602050,19:12:00,19:12:00,18,5,,,,7592.84,
14602050,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602050,19:18:00,19:18:00,7096,7,,,,9790.01,
14602050,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602050,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602050,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602050,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602050,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602050,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602050,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602050,19:29:00,19:29:00,6607,15,,1,,15655.88,
14602060,18:55:00,18:55:00,9947,1,,,1,0,
14602060,19:03:00,19:03:00,2127,2,,,,1567.88,
14602060,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602060,19:10:00,19:10:00,2452,4,,,,6170.02,
14602060,19:12:00,19:12:00,18,5,,,,7592.84,
14602060,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602060,19:18:00,19:18:00,7096,7,,,,9790.01,
14602060,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602060,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602060,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602060,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602060,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602060,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602060,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602060,19:29:00,19:29:00,6607,15,,1,,15655.88,
14602090,18:55:00,18:55:00,9947,1,,,1,0,
14602090,19:03:00,19:03:00,2127,2,,,,1567.88,
14602090,19:03:53,19:03:53,3836,3,,,,2226.65,0
14602090,19:10:00,19:10:00,2452,4,,,,6170.02,
14602090,19:12:00,19:12:00,18,5,,,,7592.84,
14602090,19:13:06,19:13:06,9506,6,,,,7991.48,0
14602090,19:18:00,19:18:00,7096,7,,,,9790.01,
14602090,19:18:51,19:18:51,9503,8,,,,10295.21,0
14602090,19:19:17,19:19:17,2388,9,,,,10511.21,0
14602090,19:19:58,19:19:58,2389,10,,,,10865.44,0
14602090,19:21:07,19:21:07,3481,11,,,,11469.01,0
14602090,19:21:45,19:21:45,5465,12,,,,11750.08,0
14602090,19:22:11,19:22:11,9502,13,,,,11963.67,0
14602090,19:22:48,19:22:48,4849,14,,,,12308.45,0
14602090,19:29:00,19:29:00,6607,15,,1,,15655.88,
14756070,06:30:00,06:30:00,10699,1,,,1,0,
14756070,06:31:49,06:31:49,9767,2,,,,1133.48,0
14756070,06:32:29,06:32:29,9765,3,,,,1491.98,0
14756070,06:32:52,06:32:52,9763,4,,,,1803.02,0
14756070,06:33:39,06:33:39,10568,5,,,,2155.02,0
14756070,06:34:26,06:34:26,3276,6,,,,2667.98,0
14756070,06:35:10,06:35:10,3277,7,,,,3078.38,0
14756070,06:36:00,06:36:00,9625,8,,,,3583.67,
14756070,06:38:10,06:38:10,8537,9,,,,4539.31,0
14756070,06:39:07,06:39:07,9023,10,,,,4915.2,0
14756070,06:41:00,06:41:00,6971,11,,,,5806.91,
14756070,06:41:39,06:41:39,8343,12,,,,6088.64,0
14756070,06:42:07,06:42:07,9510,13,,,,6257.81,0
14756070,06:43:19,06:43:19,6596,14,,,,6706.54,0
14756070,06:44:21,06:44:21,3528,15,,,,7121.13,0
14756070,06:45:13,06:45:13,9509,16,,,,7491.39,0
14756070,06:46:12,06:46:12,3305,17,,,,7939.52,0
14756070,06:47:10,06:47:10,3306,18,,,,8295.93,0
14756070,06:48:19,06:48:19,3126,19,,,,8847.21,0
14756070,06:50:00,06:50:00,6608,20,,1,,9537.76,
14756100,06:30:00,06:30:00,10699,1,,,1,0,
14756100,06:31:49,06:31:49,9767,2,,,,1133.48,0
14756100,06:32:29,06:32:29,9765,3,,,,1491.98,0
14756100,06:32:52,06:32:52,9763,4,,,,1803.02,0
14756100,06:33:39,06:33:39,10568,5,,,,2155.02,0
14756100,06:34:26,06:34:26,3276,6,,,,2667.98,0
14756100,06:35:10,06:35:10,3277,7,,,,3078.38,0
14756100,06:36:00,06:36:00,9625,8,,,,3583.67,
14756100,06:38:10,06:38:10,8537,9,,,,4539.31,0
14756100,06:39:07,06:39:07,9023,10,,,,4915.2,0
14756100,06:41:00,06:41:00,6971,11,,,,5806.91,
14756100,06:41:39,06:41:39,8343,12,,,,6088.64,0
14756100,06:42:07,06:42:07,9510,13,,,,6257.81,0
14756100,06:43:19,06:43:19,6596,14,,,,6706.54,0
14756100,06:44:21,06:44:21,3528,15,,,,7121.13,0
14756100,06:45:13,06:45:13,9509,16,,,,7491.39,0
14756100,06:46:12,06:46:12,3305,17,,,,7939.52,0
14756100,06:47:10,06:47:10,3306,18,,,,8295.93,0
14756100,06:48:19,06:48:19,3126,19,,,,8847.21,0
14756100,06:50:00,06:50:00,6608,20,,1,,9537.76,
1513070,20:59:00,20:59:00,10699,1,,,1,0,
1513070,21:00:49,21:00:49,9767,2,,,,1133.48,0
1513070,21:01:29,21:01:29,9765,3,,,,1491.98,0
1513070,21:01:52,21:01:52,9763,4,,,,1803.02,0
1513070,21:02:39,21:02:39,10568,5,,,,2155.02,0
1513070,21:03:26,21:03:26,3276,6,,,,2667.98,0
1513070,21:04:10,21:04:10,3277,7,,,,3078.38,0
1513070,21:05:00,21:05:00,9625,8,,,,3583.67,
1513070,21:07:10,21:07:10,8537,9,,,,4539.31,0
1513070,21:08:07,21:08:07,9023,10,,,,4915.2,0
1513070,21:10:00,21:10:00,6971,11,,,,5806.91,
1513070,21:10:39,21:10:39,8343,12,,,,6088.64,0
1513070,21:11:07,21:11:07,9510,13,,,,6257.81,0
1513070,21:12:19,21:12:19,6596,14,,,,6706.54,0
1513070,21:13:21,21:13:21,3528,15,,,,7121.13,0
1513070,21:14:13,21:14:13,9509,16,,,,7491.39,0
1513070,21:15:12,21:15:12,3305,17,,,,7939.52,0
1513070,21:16:10,21:16:10,3306,18,,,,8295.93,0
1513070,21:17:19,21:17:19,3126,19,,,,8847.21,0
1513070,21:19:00,21:19:00,6608,20,,1,,9537.76,
1513100,20:59:00,20:59:00,10699,1,,,1,0,
1513100,21:00:49,21:00:49,9767,2,,,,1133.48,0
1513100,21:01:29,21:01:29,9765,3,,,,1491.98,0
1513100,21:01:52,21:01:52,9763,4,,,,1803.02,0
1513100,21:02:39,21:02:39,10568,5,,,,2155.02,0
1513100,21:03:26,21:03:26,3276,6,,,,2667.98,0
1513100,21:04:10,21:04:10,3277,7,,,,3078.38,0
1513100,21:05:00,21:05:00,9625,8,,,,3583.67,
1513100,21:07:10,21:07:10,8537,9,,,,4539.31,0
1513100,21:08:07,21:08:07,9023,10,,,,4915.2,0
1513100,21:10:00,21:10:00,6971,11,,,,5806.91,
1513100,21:10:39,21:10:39,8343,12,,,,6088.64,0
1513100,21:11:07,21:11:07,9510,13,,,,6257.81,0
1513100,21:12:19,21:12:19,6596,14,,,,6706.54,0
1513100,21:13:21,21:13:21,3528,15,,,,7121.13,0
1513100,21:14:13,21:14:13,9509,16,,,,7491.39,0
1513100,21:15:12,21:15:12,3305,17,,,,7939.52,0
1513100,21:16:10,21:16:10,3306,18,,,,8295.93,0
1513100,21:17:19,21:17:19,3126,19,,,,8847.21,0
1513100,21:19:00,21:19:00,6608,20,,1,,9537.76,
15511010,19:09:00,19:09:00,10699,1,,,1,0,
15511010,19:10:49,19:10:49,9767,2,,,,1133.48,0
15511010,19:11:29,19:11:29,9765,3,,,,1491.98,0
15511010,19:11:52,19:11:52,9763,4,,,,1803.02,0
15511010,19:12:39,19:12:39,10568,5,,,,2155.02,0
15511010,19:13:26,19:13:26,3276,6,,,,2667.98,0
15511010,19:14:10,19:14:10,3277,7,,,,3078.38,0
15511010,19:15:00,19:15:00,9625,8,,,,3583.67,
15511010,19:17:10,19:17:10,8537,9,,,,4539.31,0
15511010,19:18:07,19:18:07,9023,10,,,,4915.2,0
15511010,19:20:00,19:20:00,6971,11,,,,5806.91,
15511010,19:20:39,19:20:39,8343,12,,,,6088.64,0
15511010,19:21:07,19:21:07,9510,13,,,,6257.81,0
15511010,19:22:19,19:22:19,6596,14,,,,6706.54,0
15511010,19:23:21,19:23:21,3528,15,,,,7121.13,0
15511010,19:24:13,19:24:13,9509,16,,,,7491.39,0
15511010,19:25:12,19:25:12,3305,17,,,,7939.52,0
15511010,19:26:10,19:26:10,3306,18,,,,8295.93,0
15511010,19:27:19,19:27:19,3126,19,,,,8847.21,0
15511010,19:29:00,19:29:00,6608,20,,1,,9537.76,
15511080,19:09:00,19:09:00,10699,1,,,1,0,
15511080,19:10:49,19:10:49,9767,2,,,,1133.48,0
15511080,19:11:29,19:11:29,9765,3,,,,1491.98,0
15511080,19:11:52,19:11:52,9763,4,,,,1803.02,0
15511080,19:12:39,19:12:39,10568,5,,,,2155.02,0
15511080,19:13:26,19:13:26,3276,6,,,,2667.98,0
15511080,19:14:10,19:14:10,3277,7,,,,3078.38,0
15511080,19:15:00,19:15:00,9625,8,,,,3583.67,
15511080,19:17:10,19:17:10,8537,9,,,,4539.31,0
15511080,19:18:07,19:18:07,9023,10,,,,4915.2,0
15511080,19:20:00,19:20:00,6971,11,,,,5806.91,
15511080,19:20:39,19:20:39,8343,12,,,,6088.64,0
15511080,19:21:07,19:21:07,9510,13,,,,6257.81,0
15511080,19:22:19,19:22:19,6596,14,,,,6706.54,0
15511080,19:23:21,19:23:21,3528,15,,,,7121.13,0
15511080,19:24:13,19:24:13,9509,16,,,,7491.39,0
15511080,19:25:12,19:25:12,3305,17,,,,7939.52,0
15511080,19:26:10,19:26:10,3306,18,,,,8295.93,0
15511080,19:27:19,19:27:19,3126,19,,,,8847.21,0
15511080,19:29:00,19:29:00,6608,20,,1,,9537.76,
15511110,19:09:00,19:09:00,10699,1,,,1,0,
15511110,19:10:49,19:10:49,9767,2,,,,1133.48,0
15511110,19:11:29,19:11:29,9765,3,,,,1491.98,0
15511110,19:11:52,19:11:52,9763,4,,,,1803.02,0
15511110,19:12:39,19:12:39,10568,5,,,,2155.02,0
15511110,19:13:26,19:13:26,3276,6,,,,2667.98,0
15511110,19:14:10,19:14:10,3277,7,,,,3078.38,0
15511110,19:15:00,19:15:00,9625,8,,,,3583.67,
15511110,19:17:10,19:17:10,8537,9,,,,4539.31,0
15511110,19:18:07,19:18:07,9023,10,,,,4915.2,0
15511110,19:20:00,19:20:00,6971,11,,,,5806.91,
15511110,19:20:39,19:20:39,8343,12,,,,6088.64,0
15511110,19:21:07,19:21:07,9510,13,,,,6257.81,0
15511110,19:22:19,19:22:19,6596,14,,,,6706.54,0
15511110,19:23:21,19:23:21,3528,15,,,,7121.13,0
15511110,19:24:13,19:24:13,9509,16,,,,7491.39,0
15511110,19:25:12,19:25:12,3305,17,,,,7939.52,0
15511110,19:26:10,19:26:10,3306,18,,,,8295.93,0
15511110,19:27:19,19:27:19,3126,19,,,,8847.21,0
15511110,19:29:00,19:29:00,6608,20,,1,,9537.76,
15939070,07:00:00,07:00:00,10699,1,,,1,0,
15939070,07:01:49,07:01:49,9767,2,,,,1133.48,0
15939070,07:02:29,07:02:29,9765,3,,,,1491.98,0
15939070,07:02:52,07:02:52,9763,4,,,,1803.02,0
15939070,07:03:39,07:03:39,10568,5,,,,2155.02,0
15939070,07:04:26,07:04:26,3276,6,,,,2667.98,0
15939070,07:05:10,07:05:10,3277,7,,,,3078.38,0
15939070,07:06:00,07:06:00,9625,8,,,,3583.67,
15939070,07:08:10,07:08:10,8537,9,,,,4539.31,0
15939070,07:09:07,07:09:07,9023,10,,,,4915.2,0
15939070,07:11:00,07:11:00,6971,11,,,,5806.91,
15939070,07:11:39,07:11:39,8343,12,,,,6088.64,0
15939070,07:12:07,07:12:07,9510,13,,,,6257.81,0
15939070,07:13:19,07:13:19,6596,14,,,,6706.54,0
15939070,07:14:21,07:14:21,3528,15,,,,7121.13,0
15939070,07:15:13,07:15:13,9509,16,,,,7491.39,0
15939070,07:16:12,07:16:12,3305,17,,,,7939.52,0
15939070,07:17:10,07:17:10,3306,18,,,,8295.93,0
15939070,07:18:19,07:18:19,3126,19,,,,8847.21,0
15939070,07:20:00,07:20:00,6608,20,,1,,9537.76,
15939100,07:00:00,07:00:00,10699,1,,,1,0,
15939100,07:01:49,07:01:49,9767,2,,,,1133.48,0
15939100,07:02:29,07:02:29,9765,3,,,,1491.98,0
15939100,07:02:52,07:02:52,9763,4,,,,1803.02,0
15939100,07:03:39,07:03:39,10568,5,,,,2155.02,0
15939100,07:04:26,07:04:26,3276,6,,,,2667.98,0
15939100,07:05:10,07:05:10,3277,7,,,,3078.38,0
15939100,07:06:00,07:06:00,9625,8,,,,3583.67,
15939100,07:08:10,07:08:10,8537,9,,,,4539.31,0
15939100,07:09:07,07:09:07,9023,10,,,,4915.2,0
15939100,07:11:00,07:11:00,6971,11,,,,5806.91,
15939100,07:11:39,07:11:39,8343,12,,,,6088.64,0
15939100,07:12:07,07:12:07,9510,13,,,,6257.81,0
15939100,07:13:19,07:13:19,6596,14,,,,6706.54,0
15939100,07:14:21,07:14:21,3528,15,,,,7121.13,0
15939100,07:15:13,07:15:13,9509,16,,,,7491.39,0
15939100,07:16:12,07:16:12,3305,17,,,,7939.52,0
15939100,07:17:10,07:17:10,3306,18,,,,8295.93,0
15939100,07:18:19,07:18:19,3126,19,,,,8847.21,0
15939100,07:20:00,07:20:00,6608,20,,1,,9537.76,
16084070,21:29:00,21:29:00,10699,1,,,1,0,
16084070,21:30:49,21:30:49,9767,2,,,,1133.48,0
16084070,21:31:29,21:31:29,9765,3,,,,1491.98,0
16084070,21:31:52,21:31:52,9763,4,,,,1803.02,0
16084070,21:32:39,21:32:39,10568,5,,,,2155.02,0
16084070,21:33:26,21:33:26,3276,6,,,,2667.98,0
16084070,21:34:10,21:34:10,3277,7,,,,3078.38,0
16084070,21:35:00,21:35:00,9625,8,,,,3583.67,
16084070,21:37:10,21:37:10,8537,9,,,,4539.31,0
16084070,21:38:07,21:38:07,9023,10,,,,4915.2,0
16084070,21:40:00,21:40:00,6971,11,,,,5806.91,
16084070,21:40:39,21:40:39,8343,12,,,,6088.64,0
16084070,21:41:07,21:41:07,9510,13,,,,6257.81,0
16084070,21:42:19,21:42:19,6596,14,,,,6706.54,0
16084070,21:43:21,21:43:21,3528,15,,,,7121.13,0
16084070,21:44:13,21:44:13,9509,16,,,,7491.39,0
16084070,21:45:12,21:45:12,3305,17,,,,7939.52,0
16084070,21:46:10,21:46:10,3306,18,,,,8295.93,0
16084070,21:47:19,21:47:19,3126,19,,,,8847.21,0
16084070,21:49:00,21:49:00,6608,20,,1,,9537.76,
16084100,21:29:00,21:29:00,10699,1,,,1,0,
16084100,21:30:49,21:30:49,9767,2,,,,1133.48,0
16084100,21:31:29,21:31:29,9765,3,,,,1491.98,0
16084100,21:31:52,21:31:52,9763,4,,,,1803.02,0
16084100,21:32:39,21:32:39,10568,5,,,,2155.02,0
16084100,21:33:26,21:33:26,3276,6,,,,2667.98,0
16084100,21:34:10,21:34:10,3277,7,,,,3078.38,0
16084100,21:35:00,21:35:00,9625,8,,,,3583.67,
16084100,21:37:10,21:37:10,8537,9,,,,4539.31,0
16084100,21:38:07,21:38:07,9023,10,,,,4915.2,0
16084100,21:40:00,21:40:00,6971,11,,,,5806.91,
16084100,21:40:39,21:40:39,8343,12,,,,6088.64,0
16084100,21:41:07,21:41:07,9510,13,,,,6257.81,0
16084100,21:42:19,21:42:19,6596,14,,,,6706.54,0
16084100,21:43:21,21:43:21,3528,15,,,,7121.13,0
16084100,21:44:13,21:44:13,9509,16,,,,7491.39,0
16084100,21:45:12,21:45:12,3305,17,,,,7939.52,0
16084100,21:46:10,21:46:10,3306,18,,,,8295.93,0
16084100,21:47:19,21:47:19,3126,19,,,,8847.21,0
16084100,21:49:00,21:49:00,6608,20,,1,,9537.76,
16155020,21:55:00,21:55:00,9947,1,,,1,0,
16155020,22:01:00,22:01:00,2127,2,,,,1567.88,
16155020,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155020,22:08:00,22:08:00,2452,4,,,,6170.02,
16155020,22:10:00,22:10:00,18,5,,,,7592.84,
16155020,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155020,22:17:00,22:17:00,7096,7,,,,9790.01,
16155020,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155020,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155020,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155020,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155020,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155020,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155020,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155020,22:27:00,22:27:00,6607,15,,1,,15655.88,
16155030,21:55:00,21:55:00,9947,1,,,1,0,
16155030,22:01:00,22:01:00,2127,2,,,,1567.88,
16155030,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155030,22:08:00,22:08:00,2452,4,,,,6170.02,
16155030,22:10:00,22:10:00,18,5,,,,7592.84,
16155030,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155030,22:17:00,22:17:00,7096,7,,,,9790.01,
16155030,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155030,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155030,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155030,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155030,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155030,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155030,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155030,22:27:00,22:27:00,6607,15,,1,,15655.88,
16155040,21:55:00,21:55:00,9947,1,,,1,0,
16155040,22:01:00,22:01:00,2127,2,,,,1567.88,
16155040,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155040,22:08:00,22:08:00,2452,4,,,,6170.02,
16155040,22:10:00,22:10:00,18,5,,,,7592.84,
16155040,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155040,22:17:00,22:17:00,7096,7,,,,9790.01,
16155040,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155040,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155040,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155040,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155040,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155040,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155040,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155040,22:27:00,22:27:00,6607,15,,1,,15655.88,
16155050,21:55:00,21:55:00,9947,1,,,1,0,
16155050,22:01:00,22:01:00,2127,2,,,,1567.88,
16155050,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155050,22:08:00,22:08:00,2452,4,,,,6170.02,
16155050,22:10:00,22:10:00,18,5,,,,7592.84,
16155050,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155050,22:17:00,22:17:00,7096,7,,,,9790.01,
16155050,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155050,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155050,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155050,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155050,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155050,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155050,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155050,22:27:00,22:27:00,6607,15,,1,,15655.88,
16155060,21:55:00,21:55:00,9947,1,,,1,0,
16155060,22:01:00,22:01:00,2127,2,,,,1567.88,
16155060,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155060,22:08:00,22:08:00,2452,4,,,,6170.02,
16155060,22:10:00,22:10:00,18,5,,,,7592.84,
16155060,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155060,22:17:00,22:17:00,7096,7,,,,9790.01,
16155060,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155060,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155060,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155060,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155060,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155060,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155060,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155060,22:27:00,22:27:00,6607,15,,1,,15655.88,
16155090,21:55:00,21:55:00,9947,1,,,1,0,
16155090,22:01:00,22:01:00,2127,2,,,,1567.88,
16155090,22:01:53,22:01:53,3836,3,,,,2226.65,0
16155090,22:08:00,22:08:00,2452,4,,,,6170.02,
16155090,22:10:00,22:10:00,18,5,,,,7592.84,
16155090,22:11:18,22:11:18,9506,6,,,,7991.48,0
16155090,22:17:00,22:17:00,7096,7,,,,9790.01,
16155090,22:17:47,22:17:47,9503,8,,,,10295.21,0
16155090,22:18:10,22:18:10,2388,9,,,,10511.21,0
16155090,22:18:48,22:18:48,2389,10,,,,10865.44,0
16155090,22:19:50,22:19:50,3481,11,,,,11469.01,0
16155090,22:20:25,22:20:25,5465,12,,,,11750.08,0
16155090,22:20:48,22:20:48,9502,13,,,,11963.67,0
16155090,22:21:21,22:21:21,4849,14,,,,12308.45,0
16155090,22:27:00,22:27:00,6607,15,,1,,15655.88,
1672020,22:24:00,22:24:00,10699,1,,,1,0,
1672020,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672020,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672020,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672020,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672020,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672020,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672020,22:30:00,22:30:00,9625,8,,,,3583.67,
1672020,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672020,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672020,22:36:00,22:36:00,6971,11,,,,5806.91,
1672020,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672020,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672020,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672020,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672020,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672020,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672020,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672020,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672020,22:44:00,22:44:00,6608,20,,1,,9537.76,
1672030,22:24:00,22:24:00,10699,1,,,1,0,
1672030,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672030,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672030,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672030,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672030,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672030,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672030,22:30:00,22:30:00,9625,8,,,,3583.67,
1672030,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672030,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672030,22:36:00,22:36:00,6971,11,,,,5806.91,
1672030,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672030,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672030,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672030,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672030,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672030,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672030,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672030,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672030,22:44:00,22:44:00,6608,20,,1,,9537.76,
1672040,22:24:00,22:24:00,10699,1,,,1,0,
1672040,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672040,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672040,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672040,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672040,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672040,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672040,22:30:00,22:30:00,9625,8,,,,3583.67,
1672040,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672040,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672040,22:36:00,22:36:00,6971,11,,,,5806.91,
1672040,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672040,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672040,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672040,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672040,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672040,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672040,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672040,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672040,22:44:00,22:44:00,6608,20,,1,,9537.76,
1672050,22:24:00,22:24:00,10699,1,,,1,0,
1672050,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672050,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672050,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672050,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672050,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672050,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672050,22:30:00,22:30:00,9625,8,,,,3583.67,
1672050,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672050,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672050,22:36:00,22:36:00,6971,11,,,,5806.91,
1672050,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672050,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672050,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672050,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672050,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672050,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672050,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672050,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672050,22:44:00,22:44:00,6608,20,,1,,9537.76,
1672060,22:24:00,22:24:00,10699,1,,,1,0,
1672060,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672060,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672060,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672060,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672060,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672060,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672060,22:30:00,22:30:00,9625,8,,,,3583.67,
1672060,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672060,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672060,22:36:00,22:36:00,6971,11,,,,5806.91,
1672060,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672060,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672060,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672060,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672060,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672060,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672060,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672060,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672060,22:44:00,22:44:00,6608,20,,1,,9537.76,
1672090,22:24:00,22:24:00,10699,1,,,1,0,
1672090,22:25:49,22:25:49,9767,2,,,,1133.48,0
1672090,22:26:29,22:26:29,9765,3,,,,1491.98,0
1672090,22:26:52,22:26:52,9763,4,,,,1803.02,0
1672090,22:27:39,22:27:39,10568,5,,,,2155.02,0
1672090,22:28:26,22:28:26,3276,6,,,,2667.98,0
1672090,22:29:10,22:29:10,3277,7,,,,3078.38,0
1672090,22:30:00,22:30:00,9625,8,,,,3583.67,
1672090,22:32:36,22:32:36,8537,9,,,,4539.31,0
1672090,22:33:45,22:33:45,9023,10,,,,4915.2,0
1672090,22:36:00,22:36:00,6971,11,,,,5806.91,
1672090,22:36:34,22:36:34,8343,12,,,,6088.64,0
1672090,22:36:59,22:36:59,9510,13,,,,6257.81,0
1672090,22:38:04,22:38:04,6596,14,,,,6706.54,0
1672090,22:38:58,22:38:58,3528,15,,,,7121.13,0
1672090,22:39:45,22:39:45,9509,16,,,,7491.39,0
1672090,22:40:38,22:40:38,3305,17,,,,7939.52,0
1672090,22:41:29,22:41:29,3306,18,,,,8295.93,0
1672090,22:42:30,22:42:30,3126,19,,,,8847.21,0
1672090,22:44:00,22:44:00,6608,20,,1,,9537.76,
17248010,22:09:00,22:09:00,10699,1,,,1,0,
17248010,22:10:49,22:10:49,9767,2,,,,1133.48,0
17248010,22:11:29,22:11:29,9765,3,,,,1491.98,0
17248010,22:11:52,22:11:52,9763,4,,,,1803.02,0
17248010,22:12:39,22:12:39,10568,5,,,,2155.02,0
17248010,22:13:26,22:13:26,3276,6,,,,2667.98,0
17248010,22:14:10,22:14:10,3277,7,,,,3078.38,0
17248010,22:15:00,22:15:00,9625,8,,,,3583.67,
17248010,22:17:10,22:17:10,8537,9,,,,4539.31,0
17248010,22:18:07,22:18:07,9023,10,,,,4915.2,0
17248010,22:20:00,22:20:00,6971,11,,,,5806.91,
17248010,22:20:39,22:20:39,8343,12,,,,6088.64,0
17248010,22:21:07,22:21:07,9510,13,,,,6257.81,0
17248010,22:22:19,22:22:19,6596,14,,,,6706.54,0
17248010,22:23:21,22:23:21,3528,15,,,,7121.13,0
17248010,22:24:13,22:24:13,9509,16,,,,7491.39,0
17248010,22:25:12,22:25:12,3305,17,,,,7939.52,0
17248010,22:26:10,22:26:10,3306,18,,,,8295.93,0
17248010,22:27:19,22:27:19,3126,19,,,,8847.21,0
17248010,22:29:00,22:29:00,6608,20,,1,,9537.76,
17248080,22:09:00,22:09:00,10699,1,,,1,0,
17248080,22:10:49,22:10:49,9767,2,,,,1133.48,0
17248080,22:11:29,22:11:29,9765,3,,,,1491.98,0
17248080,22:11:52,22:11:52,9763,4,,,,1803.02,0
17248080,22:12:39,22:12:39,10568,5,,,,2155.02,0
17248080,22:13:26,22:13:26,3276,6,,,,2667.98,0
17248080,22:14:10,22:14:10,3277,7,,,,3078.38,0
17248080,22:15:00,22:15:00,9625,8,,,,3583.67,
17248080,22:17:10,22:17:10,8537,9,,,,4539.31,0
17248080,22:18:07,22:18:07,9023,10,,,,4915.2,0
17248080,22:20:00,22:20:00,6971,11,,,,5806.91,
17248080,22:20:39,22:20:39,8343,12,,,,6088.64,0
17248080,22:21:07,22:21:07,9510,13,,,,6257.81,0
17248080,22:22:19,22:22:19,6596,14,,,,6706.54,0
17248080,22:23:21,22:23:21,3528,15,,,,7121.13,0
17248080,22:24:13,22:24:13,9509,16,,,,7491.39,0
17248080,22:25:12,22:25:12,3305,17,,,,7939.52,0
17248080,22:26:10,22:26:10,3306,18,,,,8295.93,0
17248080,22:27:19,22:27:19,3126,19,,,,8847.21,0
17248080,22:29:00,22:29:00,6608,20,,1,,9537.76,
17248110,22:09:00,22:09:00,10699,1,,,1,0,
17248110,22:10:49,22:10:49,9767,2,,,,1133.48,0
17248110,22:11:29,22:11:29,9765,3,,,,1491.98,0
17248110,22:11:52,22:11:52,9763,4,,,,1803.02,0
17248110,22:12:39,22:12:39,10568,5,,,,2155.02,0
17248110,22:13:26,22:13:26,3276,6,,,,2667.98,0
17248110,22:14:10,22:14:10,3277,7,,,,3078.38,0
17248110,22:15:00,22:15:00,9625,8,,,,3583.67,
17248110,22:17:10,22:17:10,8537,9,,,,4539.31,0
17248110,22:18:07,22:18:07,9023,10,,,,4915.2,0
17248110,22:20:00,22:20:00,6971,11,,,,5806.91,
17248110,22:20:39,22:20:39,8343,12,,,,6088.64,0
17248110,22:21:07,22:21:07,9510,13,,,,6257.81,0
17248110,22:22:19,22:22:19,6596,14,,,,6706.54,0
17248110,22:23:21,22:23:21,3528,15,,,,7121.13,0
17248110,22:24:13,22:24:13,9509,16,,,,7491.39,0
17248110,22:25:12,22:25:12,3305,17,,,,7939.52,0
17248110,22:26:10,22:26:10,3306,18,,,,8295.93,0
17248110,22:27:19,22:27:19,3126,19,,,,8847.21,0
17248110,22:29:00,22:29:00,6608,20,,1,,9537.76,
17483010,18:09:00,18:09:00,10699,1,,,1,0,
17483010,18:10:49,18:10:49,9767,2,,,,1133.48,0
17483010,18:11:29,18:11:29,9765,3,,,,1491.98,0
17483010,18:11:52,18:11:52,9763,4,,,,1803.02,0
17483010,18:12:39,18:12:39,10568,5,,,,2155.02,0
17483010,18:13:26,18:13:26,3276,6,,,,2667.98,0
17483010,18:14:10,18:14:10,3277,7,,,,3078.38,0
17483010,18:15:00,18:15:00,9625,8,,,,3583.67,
17483010,18:17:10,18:17:10,8537,9,,,,4539.31,0
17483010,18:18:07,18:18:07,9023,10,,,,4915.2,0
17483010,18:20:00,18:20:00,6971,11,,,,5806.91,
17483010,18:20:39,18:20:39,8343,12,,,,6088.64,0
17483010,18:21:07,18:21:07,9510,13,,,,6257.81,0
17483010,18:22:19,18:22:19,6596,14,,,,6706.54,0
17483010,18:23:21,18:23:21,3528,15,,,,7121.13,0
17483010,18:24:13,18:24:13,9509,16,,,,7491.39,0
17483010,18:25:12,18:25:12,3305,17,,,,7939.52,0
17483010,18:26:10,18:26:10,3306,18,,,,8295.93,0
17483010,18:27:19,18:27:19,3126,19,,,,8847.21,0
17483010,18:29:00,18:29:00,6608,20,,1,,9537.76,
17483080,18:09:00,18:09:00,10699,1,,,1,0,
17483080,18:10:49,18:10:49,9767,2,,,,1133.48,0
17483080,18:11:29,18:11:29,9765,3,,,,1491.98,0
17483080,18:11:52,18:11:52,9763,4,,,,1803.02,0
17483080,18:12:39,18:12:39,10568,5,,,,2155.02,0
17483080,18:13:26,18:13:26,3276,6,,,,2667.98,0
17483080,18:14:10,18:14:10,3277,7,,,,3078.38,0
17483080,18:15:00,18:15:00,9625,8,,,,3583.67,
17483080,18:17:10,18:17:10,8537,9,,,,4539.31,0
17483080,18:18:07,18:18:07,9023,10,,,,4915.2,0
17483080,18:20:00,18:20:00,6971,11,,,,5806.91,
17483080,18:20:39,18:20:39,8343,12,,,,6088.64,0
17483080,18:21:07,18:21:07,9510,13,,,,6257.81,0
17483080,18:22:19,18:22:19,6596,14,,,,6706.54,0
17483080,18:23:21,18:23:21,3528,15,,,,7121.13,0
17483080,18:24:13,18:24:13,9509,16,,,,7491.39,0
17483080,18:25:12,18:25:12,3305,17,,,,7939.52,0
17483080,18:26:10,18:26:10,3306,18,,,,8295.93,0
17483080,18:27:19,18:27:19,3126,19,,,,8847.21,0
17483080,18:29:00,18:29:00,6608,20,,1,,9537.76,
17483110,18:09:00,18:09:00,10699,1,,,1,0,
17483110,18:10:49,18:10:49,9767,2,,,,1133.48,0
17483110,18:11:29,18:11:29,9765,3,,,,1491.98,0
17483110,18:11:52,18:11:52,9763,4,,,,1803.02,0
17483110,18:12:39,18:12:39,10568,5,,,,2155.02,0
17483110,18:13:26,18:13:26,3276,6,,,,2667.98,0
17483110,18:14:10,18:14:10,3277,7,,,,3078.38,0
17483110,18:15:00,18:15:00,9625,8,,,,3583.67,
17483110,18:17:10,18:17:10,8537,9,,,,4539.31,0
17483110,18:18:07,18:18:07,9023,10,,,,4915.2,0
17483110,18:20:00,18:20:00,6971,11,,,,5806.91,
17483110,18:20:39,18:20:39,8343,12,,,,6088.64,0
17483110,18:21:07,18:21:07,9510,13,,,,6257.81,0
17483110,18:22:19,18:22:19,6596,14,,,,6706.54,0
17483110,18:23:21,18:23:21,3528,15,,,,7121.13,0
17483110,18:24:13,18:24:13,9509,16,,,,7491.39,0
17483110,18:25:12,18:25:12,3305,17,,,,7939.52,0
17483110,18:26:10,18:26:10,3306,18,,,,8295.93,0
17483110,18:27:19,18:27:19,3126,19,,,,8847.21,0
17483110,18:29:00,18:29:00,6608,20,,1,,9537.76,
17507020,20:55:00,20:55:00,9947,1,,,1,0,
17507020,21:01:00,21:01:00,2127,2,,,,1567.88,
17507020,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507020,21:08:00,21:08:00,2452,4,,,,6170.02,
17507020,21:10:00,21:10:00,18,5,,,,7592.84,
17507020,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507020,21:17:00,21:17:00,7096,7,,,,9790.01,
17507020,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507020,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507020,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507020,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507020,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507020,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507020,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507020,21:27:00,21:27:00,6607,15,,1,,15655.88,
17507030,20:55:00,20:55:00,9947,1,,,1,0,
17507030,21:01:00,21:01:00,2127,2,,,,1567.88,
17507030,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507030,21:08:00,21:08:00,2452,4,,,,6170.02,
17507030,21:10:00,21:10:00,18,5,,,,7592.84,
17507030,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507030,21:17:00,21:17:00,7096,7,,,,9790.01,
17507030,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507030,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507030,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507030,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507030,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507030,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507030,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507030,21:27:00,21:27:00,6607,15,,1,,15655.88,
17507040,20:55:00,20:55:00,9947,1,,,1,0,
17507040,21:01:00,21:01:00,2127,2,,,,1567.88,
17507040,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507040,21:08:00,21:08:00,2452,4,,,,6170.02,
17507040,21:10:00,21:10:00,18,5,,,,7592.84,
17507040,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507040,21:17:00,21:17:00,7096,7,,,,9790.01,
17507040,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507040,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507040,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507040,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507040,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507040,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507040,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507040,21:27:00,21:27:00,6607,15,,1,,15655.88,
17507050,20:55:00,20:55:00,9947,1,,,1,0,
17507050,21:01:00,21:01:00,2127,2,,,,1567.88,
17507050,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507050,21:08:00,21:08:00,2452,4,,,,6170.02,
17507050,21:10:00,21:10:00,18,5,,,,7592.84,
17507050,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507050,21:17:00,21:17:00,7096,7,,,,9790.01,
17507050,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507050,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507050,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507050,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507050,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507050,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507050,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507050,21:27:00,21:27:00,6607,15,,1,,15655.88,
17507060,20:55:00,20:55:00,9947,1,,,1,0,
17507060,21:01:00,21:01:00,2127,2,,,,1567.88,
17507060,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507060,21:08:00,21:08:00,2452,4,,,,6170.02,
17507060,21:10:00,21:10:00,18,5,,,,7592.84,
17507060,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507060,21:17:00,21:17:00,7096,7,,,,9790.01,
17507060,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507060,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507060,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507060,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507060,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507060,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507060,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507060,21:27:00,21:27:00,6607,15,,1,,15655.88,
17507090,20:55:00,20:55:00,9947,1,,,1,0,
17507090,21:01:00,21:01:00,2127,2,,,,1567.88,
17507090,21:01:53,21:01:53,3836,3,,,,2226.65,0
17507090,21:08:00,21:08:00,2452,4,,,,6170.02,
17507090,21:10:00,21:10:00,18,5,,,,7592.84,
17507090,21:11:18,21:11:18,9506,6,,,,7991.48,0
17507090,21:17:00,21:17:00,7096,7,,,,9790.01,
17507090,21:17:47,21:17:47,9503,8,,,,10295.21,0
17507090,21:18:10,21:18:10,2388,9,,,,10511.21,0
17507090,21:18:48,21:18:48,2389,10,,,,10865.44,0
17507090,21:19:50,21:19:50,3481,11,,,,11469.01,0
17507090,21:20:25,21:20:25,5465,12,,,,11750.08,0
17507090,21:20:48,21:20:48,9502,13,,,,11963.67,0
17507090,21:21:21,21:21:21,4849,14,,,,12308.45,0
17507090,21:27:00,21:27:00,6607,15,,1,,15655.88,
17589020,18:25:00,18:25:00,9947,1,,,1,0,
17589020,18:33:00,18:33:00,2127,2,,,,1567.88,
17589020,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589020,18:40:00,18:40:00,2452,4,,,,6170.02,
17589020,18:42:00,18:42:00,18,5,,,,7592.84,
17589020,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589020,18:48:00,18:48:00,7096,7,,,,9790.01,
17589020,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589020,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589020,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589020,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589020,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589020,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589020,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589020,18:59:00,18:59:00,6607,15,,1,,15655.88,
17589030,18:25:00,18:25:00,9947,1,,,1,0,
17589030,18:33:00,18:33:00,2127,2,,,,1567.88,
17589030,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589030,18:40:00,18:40:00,2452,4,,,,6170.02,
17589030,18:42:00,18:42:00,18,5,,,,7592.84,
17589030,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589030,18:48:00,18:48:00,7096,7,,,,9790.01,
17589030,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589030,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589030,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589030,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589030,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589030,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589030,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589030,18:59:00,18:59:00,6607,15,,1,,15655.88,
17589040,18:25:00,18:25:00,9947,1,,,1,0,
17589040,18:33:00,18:33:00,2127,2,,,,1567.88,
17589040,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589040,18:40:00,18:40:00,2452,4,,,,6170.02,
17589040,18:42:00,18:42:00,18,5,,,,7592.84,
17589040,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589040,18:48:00,18:48:00,7096,7,,,,9790.01,
17589040,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589040,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589040,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589040,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589040,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589040,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589040,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589040,18:59:00,18:59:00,6607,15,,1,,15655.88,
17589050,18:25:00,18:25:00,9947,1,,,1,0,
17589050,18:33:00,18:33:00,2127,2,,,,1567.88,
17589050,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589050,18:40:00,18:40:00,2452,4,,,,6170.02,
17589050,18:42:00,18:42:00,18,5,,,,7592.84,
17589050,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589050,18:48:00,18:48:00,7096,7,,,,9790.01,
17589050,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589050,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589050,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589050,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589050,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589050,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589050,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589050,18:59:00,18:59:00,6607,15,,1,,15655.88,
17589060,18:25:00,18:25:00,9947,1,,,1,0,
17589060,18:33:00,18:33:00,2127,2,,,,1567.88,
17589060,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589060,18:40:00,18:40:00,2452,4,,,,6170.02,
17589060,18:42:00,18:42:00,18,5,,,,7592.84,
17589060,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589060,18:48:00,18:48:00,7096,7,,,,9790.01,
17589060,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589060,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589060,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589060,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589060,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589060,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589060,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589060,18:59:00,18:59:00,6607,15,,1,,15655.88,
17589090,18:25:00,18:25:00,9947,1,,,1,0,
17589090,18:33:00,18:33:00,2127,2,,,,1567.88,
17589090,18:33:53,18:33:53,3836,3,,,,2226.65,0
17589090,18:40:00,18:40:00,2452,4,,,,6170.02,
17589090,18:42:00,18:42:00,18,5,,,,7592.84,
17589090,18:43:06,18:43:06,9506,6,,,,7991.48,0
17589090,18:48:00,18:48:00,7096,7,,,,9790.01,
17589090,18:48:51,18:48:51,9503,8,,,,10295.21,0
17589090,18:49:17,18:49:17,2388,9,,,,10511.21,0
17589090,18:49:58,18:49:58,2389,10,,,,10865.44,0
17589090,18:51:07,18:51:07,3481,11,,,,11469.01,0
17589090,18:51:45,18:51:45,5465,12,,,,11750.08,0
17589090,18:52:11,18:52:11,9502,13,,,,11963.67,0
17589090,18:52:48,18:52:48,4849,14,,,,12308.45,0
17589090,18:59:00,18:59:00,6607,15,,1,,15655.88,
17752010,17:39:00,17:39:00,10699,1,,,1,0,
17752010,17:40:49,17:40:49,9767,2,,,,1133.48,0
17752010,17:41:29,17:41:29,9765,3,,,,1491.98,0
17752010,17:41:52,17:41:52,9763,4,,,,1803.02,0
17752010,17:42:39,17:42:39,10568,5,,,,2155.02,0
17752010,17:43:26,17:43:26,3276,6,,,,2667.98,0
17752010,17:44:10,17:44:10,3277,7,,,,3078.38,0
17752010,17:45:00,17:45:00,9625,8,,,,3583.67,
17752010,17:47:10,17:47:10,8537,9,,,,4539.31,0
17752010,17:48:07,17:48:07,9023,10,,,,4915.2,0
17752010,17:50:00,17:50:00,6971,11,,,,5806.91,
17752010,17:50:39,17:50:39,8343,12,,,,6088.64,0
17752010,17:51:07,17:51:07,9510,13,,,,6257.81,0
17752010,17:52:19,17:52:19,6596,14,,,,6706.54,0
17752010,17:53:21,17:53:21,3528,15,,,,7121.13,0
17752010,17:54:13,17:54:13,9509,16,,,,7491.39,0
17752010,17:55:12,17:55:12,3305,17,,,,7939.52,0
17752010,17:56:10,17:56:10,3306,18,,,,8295.93,0
17752010,17:57:19,17:57:19,3126,19,,,,8847.21,0
17752010,17:59:00,17:59:00,6608,20,,1,,9537.76,
17752080,17:39:00,17:39:00,10699,1,,,1,0,
17752080,17:40:49,17:40:49,9767,2,,,,1133.48,0
17752080,17:41:29,17:41:29,9765,3,,,,1491.98,0
17752080,17:41:52,17:41:52,9763,4,,,,1803.02,0
17752080,17:42:39,17:42:39,10568,5,,,,2155.02,0
17752080,17:43:26,17:43:26,3276,6,,,,2667.98,0
17752080,17:44:10,17:44:10,3277,7,,,,3078.38,0
17752080,17:45:00,17:45:00,9625,8,,,,3583.67,
17752080,17:47:10,17:47:10,8537,9,,,,4539.31,0
17752080,17:48:07,17:48:07,9023,10,,,,4915.2,0
17752080,17:50:00,17:50:00,6971,11,,,,5806.91,
17752080,17:50:39,17:50:39,8343,12,,,,6088.64,0
17752080,17:51:07,17:51:07,9510,13,,,,6257.81,0
17752080,17:52:19,17:52:19,6596,14,,,,6706.54,0
17752080,17:53:21,17:53:21,3528,15,,,,7121.13,0
17752080,17:54:13,17:54:13,9509,16,,,,7491.39,0
17752080,17:55:12,17:55:12,3305,17,,,,7939.52,0
17752080,17:56:10,17:56:10,3306,18,,,,8295.93,0
17752080,17:57:19,17:57:19,3126,19,,,,8847.21,0
17752080,17:59:00,17:59:00,6608,20,,1,,9537.76,
17752110,17:39:00,17:39:00,10699,1,,,1,0,
17752110,17:40:49,17:40:49,9767,2,,,,1133.48,0
17752110,17:41:29,17:41:29,9765,3,,,,1491.98,0
17752110,17:41:52,17:41:52,9763,4,,,,1803.02,0
17752110,17:42:39,17:42:39,10568,5,,,,2155.02,0
17752110,17:43:26,17:43:26,3276,6,,,,2667.98,0
17752110,17:44:10,17:44:10,3277,7,,,,3078.38,0
17752110,17:45:00,17:45:00,9625,8,,,,3583.67,
17752110,17:47:10,17:47:10,8537,9,,,,4539.31,0
17752110,17:48:07,17:48:07,9023,10,,,,4915.2,0
17752110,17:50:00,17:50:00,6971,11,,,,5806.91,
17752110,17:50:39,17:50:39,8343,12,,,,6088.64,0
17752110,17:51:07,17:51:07,9510,13,,,,6257.81,0
17752110,17:52:19,17:52:19,6596,14,,,,6706.54,0
17752110,17:53:21,17:53:21,3528,15,,,,7121.13,0
17752110,17:54:13,17:54:13,9509,16,,,,7491.39,0
17752110,17:55:12,17:55:12,3305,17,,,,7939.52,0
17752110,17:56:10,17:56:10,3306,18,,,,8295.93,0
17752110,17:57:19,17:57:19,3126,19,,,,8847.21,0
17752110,17:59:00,17:59:00,6608,20,,1,,9537.76,
18969010,21:09:00,21:09:00,10699,1,,,1,0,
18969010,21:10:49,21:10:49,9767,2,,,,1133.48,0
18969010,21:11:29,21:11:29,9765,3,,,,1491.98,0
18969010,21:11:52,21:11:52,9763,4,,,,1803.02,0
18969010,21:12:39,21:12:39,10568,5,,,,2155.02,0
18969010,21:13:26,21:13:26,3276,6,,,,2667.98,0
18969010,21:14:10,21:14:10,3277,7,,,,3078.38,0
18969010,21:15:00,21:15:00,9625,8,,,,3583.67,
18969010,21:17:10,21:17:10,8537,9,,,,4539.31,0
18969010,21:18:07,21:18:07,9023,10,,,,4915.2,0
18969010,21:20:00,21:20:00,6971,11,,,,5806.91,
18969010,21:20:39,21:20:39,8343,12,,,,6088.64,0
18969010,21:21:07,21:21:07,9510,13,,,,6257.81,0
18969010,21:22:19,21:22:19,6596,14,,,,6706.54,0
18969010,21:23:21,21:23:21,3528,15,,,,7121.13,0
18969010,21:24:13,21:24:13,9509,16,,,,7491.39,0
18969010,21:25:12,21:25:12,3305,17,,,,7939.52,0
18969010,21:26:10,21:26:10,3306,18,,,,8295.93,0
18969010,21:27:19,21:27:19,3126,19,,,,8847.21,0
18969010,21:29:00,21:29:00,6608,20,,1,,9537.76,
18969080,21:09:00,21:09:00,10699,1,,,1,0,
18969080,21:10:49,21:10:49,9767,2,,,,1133.48,0
18969080,21:11:29,21:11:29,9765,3,,,,1491.98,0
18969080,21:11:52,21:11:52,9763,4,,,,1803.02,0
18969080,21:12:39,21:12:39,10568,5,,,,2155.02,0
18969080,21:13:26,21:13:26,3276,6,,,,2667.98,0
18969080,21:14:10,21:14:10,3277,7,,,,3078.38,0
18969080,21:15:00,21:15:00,9625,8,,,,3583.67,
18969080,21:17:10,21:17:10,8537,9,,,,4539.31,0
18969080,21:18:07,21:18:07,9023,10,,,,4915.2,0
18969080,21:20:00,21:20:00,6971,11,,,,5806.91,
18969080,21:20:39,21:20:39,8343,12,,,,6088.64,0
18969080,21:21:07,21:21:07,9510,13,,,,6257.81,0
18969080,21:22:19,21:22:19,6596,14,,,,6706.54,0
18969080,21:23:21,21:23:21,3528,15,,,,7121.13,0
18969080,21:24:13,21:24:13,9509,16,,,,7491.39,0
18969080,21:25:12,21:25:12,3305,17,,,,7939.52,0
18969080,21:26:10,21:26:10,3306,18,,,,8295.93,0
18969080,21:27:19,21:27:19,3126,19,,,,8847.21,0
18969080,21:29:00,21:29:00,6608,20,,1,,9537.76,
18969110,21:09:00,21:09:00,10699,1,,,1,0,
18969110,21:10:49,21:10:49,9767,2,,,,1133.48,0
18969110,21:11:29,21:11:29,9765,3,,,,1491.98,0
18969110,21:11:52,21:11:52,9763,4,,,,1803.02,0
18969110,21:12:39,21:12:39,10568,5,,,,2155.02,0
18969110,21:13:26,21:13:26,3276,6,,,,2667.98,0
18969110,21:14:10,21:14:10,3277,7,,,,3078.38,0
18969110,21:15:00,21:15:00,9625,8,,,,3583.67,
18969110,21:17:10,21:17:10,8537,9,,,,4539.31,0
18969110,21:18:07,21:18:07,9023,10,,,,4915.2,0
18969110,21:20:00,21:20:00,6971,11,,,,5806.91,
18969110,21:20:39,21:20:39,8343,12,,,,6088.64,0
18969110,21:21:07,21:21:07,9510,13,,,,6257.81,0
18969110,21:22:19,21:22:19,6596,14,,,,6706.54,0
18969110,21:23:21,21:23:21,3528,15,,,,7121.13,0
18969110,21:24:13,21:24:13,9509,16,,,,7491.39,0
18969110,21:25:12,21:25:12,3305,17,,,,7939.52,0
18969110,21:26:10,21:26:10,3306,18,,,,8295.93,0
18969110,21:27:19,21:27:19,3126,19,,,,8847.21,0
18969110,21:29:00,21:29:00,6608,20,,1,,9537.76,
1962010,20:09:00,20:09:00,10699,1,,,1,0,
1962010,20:10:49,20:10:49,9767,2,,,,1133.48,0
1962010,20:11:29,20:11:29,9765,3,,,,1491.98,0
1962010,20:11:52,20:11:52,9763,4,,,,1803.02,0
1962010,20:12:39,20:12:39,10568,5,,,,2155.02,0
1962010,20:13:26,20:13:26,3276,6,,,,2667.98,0
1962010,20:14:10,20:14:10,3277,7,,,,3078.38,0
1962010,20:15:00,20:15:00,9625,8,,,,3583.67,
1962010,20:17:10,20:17:10,8537,9,,,,4539.31,0
1962010,20:18:07,20:18:07,9023,10,,,,4915.2,0
1962010,20:20:00,20:20:00,6971,11,,,,5806.91,
1962010,20:20:39,20:20:39,8343,12,,,,6088.64,0
1962010,20:21:07,20:21:07,9510,13,,,,6257.81,0
1962010,20:22:19,20:22:19,6596,14,,,,6706.54,0
1962010,20:23:21,20:23:21,3528,15,,,,7121.13,0
1962010,20:24:13,20:24:13,9509,16,,,,7491.39,0
1962010,20:25:12,20:25:12,3305,17,,,,7939.52,0
1962010,20:26:10,20:26:10,3306,18,,,,8295.93,0
1962010,20:27:19,20:27:19,3126,19,,,,8847.21,0
1962010,20:29:00,20:29:00,6608,20,,1,,9537.76,
1962080,20:09:00,20:09:00,10699,1,,,1,0,
1962080,20:10:49,20:10:49,9767,2,,,,1133.48,0
1962080,20:11:29,20:11:29,9765,3,,,,1491.98,0
1962080,20:11:52,20:11:52,9763,4,,,,1803.02,0
1962080,20:12:39,20:12:39,10568,5,,,,2155.02,0
1962080,20:13:26,20:13:26,3276,6,,,,2667.98,0
1962080,20:14:10,20:14:10,3277,7,,,,3078.38,0
1962080,20:15:00,20:15:00,9625,8,,,,3583.67,
1962080,20:17:10,20:17:10,8537,9,,,,4539.31,0
1962080,20:18:07,20:18:07,9023,10,,,,4915.2,0
1962080,20:20:00,20:20:00,6971,11,,,,5806.91,
1962080,20:20:39,20:20:39,8343,12,,,,6088.64,0
1962080,20:21:07,20:21:07,9510,13,,,,6257.81,0
1962080,20:22:19,20:22:19,6596,14,,,,6706.54,0
1962080,20:23:21,20:23:21,3528,15,,,,7121.13,0
1962080,20:24:13,20:24:13,9509,16,,,,7491.39,0
1962080,20:25:12,20:25:12,3305,17,,,,7939.52,0
1962080,20:26:10,20:26:10,3306,18,,,,8295.93,0
1962080,20:27:19,20:27:19,3126,19,,,,8847.21,0
1962080,20:29:00,20:29:00,6608,20,,1,,9537.76,
1962110,20:09:00,20:09:00,10699,1,,,1,0,
1962110,20:10:49,20:10:49,9767,2,,,,1133.48,0
1962110,20:11:29,20:11:29,9765,3,,,,1491.98,0
1962110,20:11:52,20:11:52,9763,4,,,,1803.02,0
1962110,20:12:39,20:12:39,10568,5,,,,2155.02,0
1962110,20:13:26,20:13:26,3276,6,,,,2667.98,0
1962110,20:14:10,20:14:10,3277,7,,,,3078.38,0
1962110,20:15:00,20:15:00,9625,8,,,,3583.67,
1962110,20:17:10,20:17:10,8537,9,,,,4539.31,0
1962110,20:18:07,20:18:07,9023,10,,,,4915.2,0
1962110,20:20:00,20:20:00,6971,11,,,,5806.91,
1962110,20:20:39,20:20:39,8343,12,,,,6088.64,0
1962110,20:21:07,20:21:07,9510,13,,,,6257.81,0
1962110,20:22:19,20:22:19,6596,14,,,,6706.54,0
1962110,20:23:21,20:23:21,3528,15,,,,7121.13,0
1962110,20:24:13,20:24:13,9509,16,,,,7491.39,0
1962110,20:25:12,20:25:12,3305,17,,,,7939.52,0
1962110,20:26:10,20:26:10,3306,18,,,,8295.93,0
1962110,20:27:19,20:27:19,3126,19,,,,8847.21,0
1962110,20:29:00,20:29:00,6608,20,,1,,9537.76,
4917020,23:25:00,23:25:00,10699,1,,,1,0,
4917020,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917020,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917020,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917020,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917020,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917020,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917020,23:31:00,23:31:00,9625,8,,,,3583.67,
4917020,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917020,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917020,23:37:00,23:37:00,6971,11,,,,5806.91,
4917020,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917020,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917020,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917020,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917020,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917020,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917020,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917020,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917020,23:44:00,23:44:00,6608,20,,1,,9537.76,
4917030,23:25:00,23:25:00,10699,1,,,1,0,
4917030,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917030,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917030,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917030,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917030,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917030,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917030,23:31:00,23:31:00,9625,8,,,,3583.67,
4917030,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917030,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917030,23:37:00,23:37:00,6971,11,,,,5806.91,
4917030,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917030,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917030,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917030,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917030,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917030,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917030,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917030,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917030,23:44:00,23:44:00,6608,20,,1,,9537.76,
4917040,23:25:00,23:25:00,10699,1,,,1,0,
4917040,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917040,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917040,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917040,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917040,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917040,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917040,23:31:00,23:31:00,9625,8,,,,3583.67,
4917040,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917040,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917040,23:37:00,23:37:00,6971,11,,,,5806.91,
4917040,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917040,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917040,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917040,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917040,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917040,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917040,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917040,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917040,23:44:00,23:44:00,6608,20,,1,,9537.76,
4917050,23:25:00,23:25:00,10699,1,,,1,0,
4917050,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917050,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917050,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917050,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917050,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917050,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917050,23:31:00,23:31:00,9625,8,,,,3583.67,
4917050,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917050,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917050,23:37:00,23:37:00,6971,11,,,,5806.91,
4917050,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917050,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917050,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917050,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917050,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917050,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917050,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917050,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917050,23:44:00,23:44:00,6608,20,,1,,9537.76,
4917060,23:25:00,23:25:00,10699,1,,,1,0,
4917060,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917060,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917060,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917060,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917060,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917060,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917060,23:31:00,23:31:00,9625,8,,,,3583.67,
4917060,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917060,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917060,23:37:00,23:37:00,6971,11,,,,5806.91,
4917060,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917060,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917060,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917060,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917060,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917060,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917060,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917060,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917060,23:44:00,23:44:00,6608,20,,1,,9537.76,
4917090,23:25:00,23:25:00,10699,1,,,1,0,
4917090,23:26:49,23:26:49,9767,2,,,,1133.48,0
4917090,23:27:29,23:27:29,9765,3,,,,1491.98,0
4917090,23:27:52,23:27:52,9763,4,,,,1803.02,0
4917090,23:28:39,23:28:39,10568,5,,,,2155.02,0
4917090,23:29:26,23:29:26,3276,6,,,,2667.98,0
4917090,23:30:10,23:30:10,3277,7,,,,3078.38,0
4917090,23:31:00,23:31:00,9625,8,,,,3583.67,
4917090,23:33:36,23:33:36,8537,9,,,,4539.31,0
4917090,23:34:45,23:34:45,9023,10,,,,4915.2,0
4917090,23:37:00,23:37:00,6971,11,,,,5806.91,
4917090,23:37:30,23:37:30,8343,12,,,,6088.64,0
4917090,23:37:52,23:37:52,9510,13,,,,6257.81,0
4917090,23:38:48,23:38:48,6596,14,,,,6706.54,0
4917090,23:39:36,23:39:36,3528,15,,,,7121.13,0
4917090,23:40:16,23:40:16,9509,16,,,,7491.39,0
4917090,23:41:03,23:41:03,3305,17,,,,7939.52,0
4917090,23:41:48,23:41:48,3306,18,,,,8295.93,0
4917090,23:42:41,23:42:41,3126,19,,,,8847.21,0
4917090,23:44:00,23:44:00,6608,20,,1,,9537.76,
5981070,07:30:00,07:30:00,10699,1,,,1,0,
5981070,07:31:49,07:31:49,9767,2,,,,1133.48,0
5981070,07:32:29,07:32:29,9765,3,,,,1491.98,0
5981070,07:32:52,07:32:52,9763,4,,,,1803.02,0
5981070,07:33:39,07:33:39,10568,5,,,,2155.02,0
5981070,07:34:26,07:34:26,3276,6,,,,2667.98,0
5981070,07:35:10,07:35:10,3277,7,,,,3078.38,0
5981070,07:36:00,07:36:00,9625,8,,,,3583.67,
5981070,07:38:10,07:38:10,8537,9,,,,4539.31,0
5981070,07:39:07,07:39:07,9023,10,,,,4915.2,0
5981070,07:41:00,07:41:00,6971,11,,,,5806.91,
5981070,07:41:39,07:41:39,8343,12,,,,6088.64,0
5981070,07:42:07,07:42:07,9510,13,,,,6257.81,0
5981070,07:43:19,07:43:19,6596,14,,,,6706.54,0
5981070,07:44:21,07:44:21,3528,15,,,,7121.13,0
5981070,07:45:13,07:45:13,9509,16,,,,7491.39,0
5981070,07:46:12,07:46:12,3305,17,,,,7939.52,0
5981070,07:47:10,07:47:10,3306,18,,,,8295.93,0
5981070,07:48:19,07:48:19,3126,19,,,,8847.21,0
5981070,07:50:00,07:50:00,6608,20,,1,,9537.76,
5981100,07:30:00,07:30:00,10699,1,,,1,0,
5981100,07:31:49,07:31:49,9767,2,,,,1133.48,0
5981100,07:32:29,07:32:29,9765,3,,,,1491.98,0
5981100,07:32:52,07:32:52,9763,4,,,,1803.02,0
5981100,07:33:39,07:33:39,10568,5,,,,2155.02,0
5981100,07:34:26,07:34:26,3276,6,,,,2667.98,0
5981100,07:35:10,07:35:10,3277,7,,,,3078.38,0
5981100,07:36:00,07:36:00,9625,8,,,,3583.67,
5981100,07:38:10,07:38:10,8537,9,,,,4539.31,0
5981100,07:39:07,07:39:07,9023,10,,,,4915.2,0
5981100,07:41:00,07:41:00,6971,11,,,,5806.91,
5981100,07:41:39,07:41:39,8343,12,,,,6088.64,0
5981100,07:42:07,07:42:07,9510,13,,,,6257.81,0
5981100,07:43:19,07:43:19,6596,14,,,,6706.54,0
5981100,07:44:21,07:44:21,3528,15,,,,7121.13,0
5981100,07:45:13,07:45:13,9509,16,,,,7491.39,0
5981100,07:46:12,07:46:12,3305,17,,,,7939.52,0
5981100,07:47:10,07:47:10,3306,18,,,,8295.93,0
5981100,07:48:19,07:48:19,3126,19,,,,8847.21,0
5981100,07:50:00,07:50:00,6608,20,,1,,9537.76,
7260070,24:38:00,24:38:00,10699,1,,,1,0,
7260070,24:39:49,24:39:49,9767,2,,,,1133.48,0
7260070,24:40:29,24:40:29,9765,3,,,,1491.98,0
7260070,24:40:52,24:40:52,9763,4,,,,1803.02,0
7260070,24:41:39,24:41:39,10568,5,,,,2155.02,0
7260070,24:42:26,24:42:26,3276,6,,,,2667.98,0
7260070,24:43:10,24:43:10,3277,7,,,,3078.38,0
7260070,24:44:00,24:44:00,9625,8,,,,3583.67,
7260070,24:46:10,24:46:10,8537,9,,,,4539.31,0
7260070,24:47:07,24:47:07,9023,10,,,,4915.2,0
7260070,24:49:00,24:49:00,6971,11,,,,5806.91,
7260070,24:49:39,24:49:39,8343,12,,,,6088.64,0
7260070,24:50:07,24:50:07,9510,13,,,,6257.81,0
7260070,24:51:19,24:51:19,6596,14,,,,6706.54,0
7260070,24:52:21,24:52:21,3528,15,,,,7121.13,0
7260070,24:53:13,24:53:13,9509,16,,,,7491.39,0
7260070,24:54:12,24:54:12,3305,17,,,,7939.52,0
7260070,24:55:10,24:55:10,3306,18,,,,8295.93,0
7260070,24:56:19,24:56:19,3126,19,,,,8847.21,0
7260070,24:58:00,24:58:00,6608,20,,1,,9537.76,
7260100,24:38:00,24:38:00,10699,1,,,1,0,
7260100,24:39:49,24:39:49,9767,2,,,,1133.48,0
7260100,24:40:29,24:40:29,9765,3,,,,1491.98,0
7260100,24:40:52,24:40:52,9763,4,,,,1803.02,0
7260100,24:41:39,24:41:39,10568,5,,,,2155.02,0
7260100,24:42:26,24:42:26,3276,6,,,,2667.98,0
7260100,24:43:10,24:43:10,3277,7,,,,3078.38,0
7260100,24:44:00,24:44:00,9625,8,,,,3583.67,
7260100,24:46:10,24:46:10,8537,9,,,,4539.31,0
7260100,24:47:07,24:47:07,9023,10,,,,4915.2,0
7260100,24:49:00,24:49:00,6971,11,,,,5806.91,
7260100,24:49:39,24:49:39,8343,12,,,,6088.64,0
7260100,24:50:07,24:50:07,9510,13,,,,6257.81,0
7260100,24:51:19,24:51:19,6596,14,,,,6706.54,0
7260100,24:52:21,24:52:21,3528,15,,,,7121.13,0
7260100,24:53:13,24:53:13,9509,16,,,,7491.39,0
7260100,24:54:12,24:54:12,3305,17,,,,7939.52,0
7260100,24:55:10,24:55:10,3306,18,,,,8295.93,0
7260100,24:56:19,24:56:19,3126,19,,,,8847.21,0
7260100,24:58:00,24:58:00,6608,20,,1,,9537.76,
7619070,22:29:00,22:29:00,10699,1,,,1,0,
7619070,22:30:49,22:30:49,9767,2,,,,1133.48,0
7619070,22:31:29,22:31:29,9765,3,,,,1491.98,0
7619070,22:31:52,22:31:52,9763,4,,,,1803.02,0
7619070,22:32:39,22:32:39,10568,5,,,,2155.02,0
7619070,22:33:26,22:33:26,3276,6,,,,2667.98,0
7619070,22:34:10,22:34:10,3277,7,,,,3078.38,0
7619070,22:35:00,22:35:00,9625,8,,,,3583.67,
7619070,22:37:10,22:37:10,8537,9,,,,4539.31,0
7619070,22:38:07,22:38:07,9023,10,,,,4915.2,0
7619070,22:40:00,22:40:00,6971,11,,,,5806.91,
7619070,22:40:39,22:40:39,8343,12,,,,6088.64,0
7619070,22:41:07,22:41:07,9510,13,,,,6257.81,0
7619070,22:42:19,22:42:19,6596,14,,,,6706.54,0
7619070,22:43:21,22:43:21,3528,15,,,,7121.13,0
7619070,22:44:13,22:44:13,9509,16,,,,7491.39,0
7619070,22:45:12,22:45:12,3305,17,,,,7939.52,0
7619070,22:46:10,22:46:10,3306,18,,,,8295.93,0
7619070,22:47:19,22:47:19,3126,19,,,,8847.21,0
7619070,22:49:00,22:49:00,6608,20,,1,,9537.76,
7619100,22:29:00,22:29:00,10699,1,,,1,0,
7619100,22:30:49,22:30:49,9767,2,,,,1133.48,0
7619100,22:31:29,22:31:29,9765,3,,,,1491.98,0
7619100,22:31:52,22:31:52,9763,4,,,,1803.02,0
7619100,22:32:39,22:32:39,10568,5,,,,2155.02,0
7619100,22:33:26,22:33:26,3276,6,,,,2667.98,0
7619100,22:34:10,22:34:10,3277,7,,,,3078.38,0
7619100,22:35:00,22:35:00,9625,8,,,,3583.67,
7619100,22:37:10,22:37:10,8537,9,,,,4539.31,0
7619100,22:38:07,22:38:07,9023,10,,,,4915.2,0
7619100,22:40:00,22:40:00,6971,11,,,,5806.91,
7619100,22:40:39,22:40:39,8343,12,,,,6088.64,0
7619100,22:41:07,22:41:07,9510,13,,,,6257.81,0
7619100,22:42:19,22:42:19,6596,14,,,,6706.54,0
7619100,22:43:21,22:43:21,3528,15,,,,7121.13,0
7619100,22:44:13,22:44:13,9509,16,,,,7491.39,0
7619100,22:45:12,22:45:12,3305,17,,,,7939.52,0
7619100,22:46:10,22:46:10,3306,18,,,,8295.93,0
7619100,22:47:19,22:47:19,3126,19,,,,8847.21,0
7619100,22:49:00,22:49:00,6608,20,,1,,9537.76,
8123070,23:29:00,23:29:00,10699,1,,,1,0,
8123070,23:30:49,23:30:49,9767,2,,,,1133.48,0
8123070,23:31:29,23:31:29,9765,3,,,,1491.98,0
8123070,23:31:52,23:31:52,9763,4,,,,1803.02,0
8123070,23:32:39,23:32:39,10568,5,,,,2155.02,0
8123070,23:33:26,23:33:26,3276,6,,,,2667.98,0
8123070,23:34:10,23:34:10,3277,7,,,,3078.38,0
8123070,23:35:00,23:35:00,9625,8,,,,3583.67,
8123070,23:37:10,23:37:10,8537,9,,,,4539.31,0
8123070,23:38:07,23:38:07,9023,10,,,,4915.2,0
8123070,23:40:00,23:40:00,6971,11,,,,5806.91,
8123070,23:40:39,23:40:39,8343,12,,,,6088.64,0
8123070,23:41:07,23:41:07,9510,13,,,,6257.81,0
8123070,23:42:19,23:42:19,6596,14,,,,6706.54,0
8123070,23:43:21,23:43:21,3528,15,,,,7121.13,0
8123070,23:44:13,23:44:13,9509,16,,,,7491.39,0
8123070,23:45:12,23:45:12,3305,17,,,,7939.52,0
8123070,23:46:10,23:46:10,3306,18,,,,8295.93,0
8123070,23:47:19,23:47:19,3126,19,,,,8847.21,0
8123070,23:49:00,23:49:00,6608,20,,1,,9537.76,
8123100,23:29:00,23:29:00,10699,1,,,1,0,
8123100,23:30:49,23:30:49,9767,2,,,,1133.48,0
8123100,23:31:29,23:31:29,9765,3,,,,1491.98,0
8123100,23:31:52,23:31:52,9763,4,,,,1803.02,0
8123100,23:32:39,23:32:39,10568,5,,,,2155.02,0
8123100,23:33:26,23:33:26,3276,6,,,,2667.98,0
8123100,23:34:10,23:34:10,3277,7,,,,3078.38,0
8123100,23:35:00,23:35:00,9625,8,,,,3583.67,
8123100,23:37:10,23:37:10,8537,9,,,,4539.31,0
8123100,23:38:07,23:38:07,9023,10,,,,4915.2,0
8123100,23:40:00,23:40:00,6971,11,,,,5806.91,
8123100,23:40:39,23:40:39,8343,12,,,,6088.64,0
8123100,23:41:07,23:41:07,9510,13,,,,6257.81,0
8123100,23:42:19,23:42:19,6596,14,,,,6706.54,0
8123100,23:43:21,23:43:21,3528,15,,,,7121.13,0
8123100,23:44:13,23:44:13,9509,16,,,,7491.39,0
8123100,23:45:12,23:45:12,3305,17,,,,7939.52,0
8123100,23:46:10,23:46:10,3306,18,,,,8295.93,0
8123100,23:47:19,23:47:19,3126,19,,,,8847.21,0
8123100,23:49:00,23:49:00,6608,20,,1,,9537.76,
8441010,23:42:00,23:42:00,10699,1,,,1,0,
8441010,23:43:49,23:43:49,9767,2,,,,1133.48,0
8441010,23:44:29,23:44:29,9765,3,,,,1491.98,0
8441010,23:44:52,23:44:52,9763,4,,,,1803.02,0
8441010,23:45:39,23:45:39,10568,5,,,,2155.02,0
8441010,23:46:26,23:46:26,3276,6,,,,2667.98,0
8441010,23:47:10,23:47:10,3277,7,,,,3078.38,0
8441010,23:48:00,23:48:00,9625,8,,,,3583.67,
8441010,23:50:10,23:50:10,8537,9,,,,4539.31,0
8441010,23:51:07,23:51:07,9023,10,,,,4915.2,0
8441010,23:53:00,23:53:00,6971,11,,,,5806.91,
8441010,23:53:39,23:53:39,8343,12,,,,6088.64,0
8441010,23:54:07,23:54:07,9510,13,,,,6257.81,0
8441010,23:55:19,23:55:19,6596,14,,,,6706.54,0
8441010,23:56:21,23:56:21,3528,15,,,,7121.13,0
8441010,23:57:13,23:57:13,9509,16,,,,7491.39,0
8441010,23:58:12,23:58:12,3305,17,,,,7939.52,0
8441010,23:59:10,23:59:10,3306,18,,,,8295.93,0
8441010,24:00:19,24:00:19,3126,19,,,,8847.21,0
8441010,24:02:00,24:02:00,6608,20,,1,,9537.76,
8441080,23:42:00,23:42:00,10699,1,,,1,0,
8441080,23:43:49,23:43:49,9767,2,,,,1133.48,0
8441080,23:44:29,23:44:29,9765,3,,,,1491.98,0
8441080,23:44:52,23:44:52,9763,4,,,,1803.02,0
8441080,23:45:39,23:45:39,10568,5,,,,2155.02,0
8441080,23:46:26,23:46:26,3276,6,,,,2667.98,0
8441080,23:47:10,23:47:10,3277,7,,,,3078.38,0
8441080,23:48:00,23:48:00,9625,8,,,,3583.67,
8441080,23:50:10,23:50:10,8537,9,,,,4539.31,0
8441080,23:51:07,23:51:07,9023,10,,,,4915.2,0
8441080,23:53:00,23:53:00,6971,11,,,,5806.91,
8441080,23:53:39,23:53:39,8343,12,,,,6088.64,0
8441080,23:54:07,23:54:07,9510,13,,,,6257.81,0
8441080,23:55:19,23:55:19,6596,14,,,,6706.54,0
8441080,23:56:21,23:56:21,3528,15,,,,7121.13,0
8441080,23:57:13,23:57:13,9509,16,,,,7491.39,0
8441080,23:58:12,23:58:12,3305,17,,,,7939.52,0
8441080,23:59:10,23:59:10,3306,18,,,,8295.93,0
8441080,24:00:19,24:00:19,3126,19,,,,8847.21,0
8441080,24:02:00,24:02:00,6608,20,,1,,9537.76,
8441110,23:42:00,23:42:00,10699,1,,,1,0,
8441110,23:43:49,23:43:49,9767,2,,,,1133.48,0
8441110,23:44:29,23:44:29,9765,3,,,,1491.98,0
8441110,23:44:52,23:44:52,9763,4,,,,1803.02,0
8441110,23:45:39,23:45:39,10568,5,,,,2155.02,0
8441110,23:46:26,23:46:26,3276,6,,,,2667.98,0
8441110,23:47:10,23:47:10,3277,7,,,,3078.38,0
8441110,23:48:00,23:48:00,9625,8,,,,3583.67,
8441110,23:50:10,23:50:10,8537,9,,,,4539.31,0
8441110,23:51:07,23:51:07,9023,10,,,,4915.2,0
8441110,23:53:00,23:53:00,6971,11,,,,5806.91,
8441110,23:53:39,23:53:39,8343,12,,,,6088.64,0
8441110,23:54:07,23:54:07,9510,13,,,,6257.81,0
8441110,23:55:19,23:55:19,6596,14,,,,6706.54,0
8441110,23:56:21,23:56:21,3528,15,,,,7121.13,0
8441110,23:57:13,23:57:13,9509,16,,,,7491.39,0
8441110,23:58:12,23:58:12,3305,17,,,,7939.52,0
8441110,23:59:10,23:59:10,3306,18,,,,8295.93,0
8441110,24:00:19,24:00:19,3126,19,,,,8847.21,0
8441110,24:02:00,24:02:00,6608,20,,1,,9537.76,
9501010,17:09:00,17:09:00,10699,1,,,1,0,
9501010,17:10:49,17:10:49,9767,2,,,,1133.48,0
9501010,17:11:29,17:11:29,9765,3,,,,1491.98,0
9501010,17:11:52,17:11:52,9763,4,,,,1803.02,0
9501010,17:12:39,17:12:39,10568,5,,,,2155.02,0
9501010,17:13:26,17:13:26,3276,6,,,,2667.98,0
9501010,17:14:10,17:14:10,3277,7,,,,3078.38,0
9501010,17:15:00,17:15:00,9625,8,,,,3583.67,
9501010,17:17:10,17:17:10,8537,9,,,,4539.31,0
9501010,17:18:07,17:18:07,9023,10,,,,4915.2,0
9501010,17:20:00,17:20:00,6971,11,,,,5806.91,
9501010,17:20:39,17:20:39,8343,12,,,,6088.64,0
9501010,17:21:07,17:21:07,9510,13,,,,6257.81,0
9501010,17:22:19,17:22:19,6596,14,,,,6706.54,0
9501010,17:23:21,17:23:21,3528,15,,,,7121.13,0
9501010,17:24:13,17:24:13,9509,16,,,,7491.39,0
9501010,17:25:12,17:25:12,3305,17,,,,7939.52,0
9501010,17:26:10,17:26:10,3306,18,,,,8295.93,0
9501010,17:27:19,17:27:19,3126,19,,,,8847.21,0
9501010,17:29:00,17:29:00,6608,20,,1,,9537.76,
9501080,17:09:00,17:09:00,10699,1,,,1,0,
9501080,17:10:49,17:10:49,9767,2,,,,1133.48,0
9501080,17:11:29,17:11:29,9765,3,,,,1491.98,0
9501080,17:11:52,17:11:52,9763,4,,,,1803.02,0
9501080,17:12:39,17:12:39,10568,5,,,,2155.02,0
9501080,17:13:26,17:13:26,3276,6,,,,2667.98,0
9501080,17:14:10,17:14:10,3277,7,,,,3078.38,0
9501080,17:15:00,17:15:00,9625,8,,,,3583.67,
9501080,17:17:10,17:17:10,8537,9,,,,4539.31,0
9501080,17:18:07,17:18:07,9023,10,,,,4915.2,0
9501080,17:20:00,17:20:00,6971,11,,,,5806.91,
9501080,17:20:39,17:20:39,8343,12,,,,6088.64,0
9501080,17:21:07,17:21:07,9510,13,,,,6257.81,0
9501080,17:22:19,17:22:19,6596,14,,,,6706.54,0
9501080,17:23:21,17:23:21,3528,15,,,,7121.13,0
9501080,17:24:13,17:24:13,9509,16,,,,7491.39,0
9501080,17:25:12,17:25:12,3305,17,,,,7939.52,0
9501080,17:26:10,17:26:10,3306,18,,,,8295.93,0
9501080,17:27:19,17:27:19,3126,19,,,,8847.21,0
9501080,17:29:00,17:29:00,6608,20,,1,,9537.76,
9501110,17:09:00,17:09:00,10699,1,,,1,0,
9501110,17:10:49,17:10:49,9767,2,,,,1133.48,0
9501110,17:11:29,17:11:29,9765,3,,,,1491.98,0
9501110,17:11:52,17:11:52,9763,4,,,,1803.02,0
9501110,17:12:39,17:12:39,10568,5,,,,2155.02,0
9501110,17:13:26,17:13:26,3276,6,,,,2667.98,0
9501110,17:14:10,17:14:10,3277,7,,,,3078.38,0
9501110,17:15:00,17:15:00,9625,8,,,,3583.67,
9501110,17:17:10,17:17:10,8537,9,,,,4539.31,0
9501110,17:18:07,17:18:07,9023,10,,,,4915.2,0
9501110,17:20:00,17:20:00,6971,11,,,,5806.91,
9501110,17:20:39,17:20:39,8343,12,,,,6088.64,0
9501110,17:21:07,17:21:07,9510,13,,,,6257.81,0
9501110,17:22:19,17:22:19,6596,14,,,,6706.54,0
9501110,17:23:21,17:23:21,3528,15,,,,7121.13,0
9501110,17:24:13,17:24:13,9509,16,,,,7491.39,0
9501110,17:25:12,17:25:12,3305,17,,,,7939.52,0
9501110,17:26:10,17:26:10,3306,18,,,,8295.93,0
9501110,17:27:19,17:27:19,3126,19,,,,8847.21,0
9501110,17:29:00,17:29:00,6608,20,,1,,9537.76,
9554020,19:55:00,19:55:00,9947,1,,,1,0,
9554020,20:01:00,20:01:00,2127,2,,,,1567.88,
9554020,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554020,20:08:00,20:08:00,2452,4,,,,6170.02,
9554020,20:10:00,20:10:00,18,5,,,,7592.84,
9554020,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554020,20:17:00,20:17:00,7096,7,,,,9790.01,
9554020,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554020,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554020,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554020,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554020,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554020,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554020,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554020,20:27:00,20:27:00,6607,15,,1,,15655.88,
9554030,19:55:00,19:55:00,9947,1,,,1,0,
9554030,20:01:00,20:01:00,2127,2,,,,1567.88,
9554030,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554030,20:08:00,20:08:00,2452,4,,,,6170.02,
9554030,20:10:00,20:10:00,18,5,,,,7592.84,
9554030,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554030,20:17:00,20:17:00,7096,7,,,,9790.01,
9554030,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554030,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554030,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554030,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554030,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554030,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554030,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554030,20:27:00,20:27:00,6607,15,,1,,15655.88,
9554040,19:55:00,19:55:00,9947,1,,,1,0,
9554040,20:01:00,20:01:00,2127,2,,,,1567.88,
9554040,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554040,20:08:00,20:08:00,2452,4,,,,6170.02,
9554040,20:10:00,20:10:00,18,5,,,,7592.84,
9554040,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554040,20:17:00,20:17:00,7096,7,,,,9790.01,
9554040,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554040,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554040,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554040,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554040,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554040,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554040,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554040,20:27:00,20:27:00,6607,15,,1,,15655.88,
9554050,19:55:00,19:55:00,9947,1,,,1,0,
9554050,20:01:00,20:01:00,2127,2,,,,1567.88,
9554050,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554050,20:08:00,20:08:00,2452,4,,,,6170.02,
9554050,20:10:00,20:10:00,18,5,,,,7592.84,
9554050,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554050,20:17:00,20:17:00,7096,7,,,,9790.01,
9554050,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554050,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554050,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554050,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554050,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554050,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554050,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554050,20:27:00,20:27:00,6607,15,,1,,15655.88,
9554060,19:55:00,19:55:00,9947,1,,,1,0,
9554060,20:01:00,20:01:00,2127,2,,,,1567.88,
9554060,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554060,20:08:00,20:08:00,2452,4,,,,6170.02,
9554060,20:10:00,20:10:00,18,5,,,,7592.84,
9554060,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554060,20:17:00,20:17:00,7096,7,,,,9790.01,
9554060,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554060,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554060,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554060,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554060,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554060,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554060,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554060,20:27:00,20:27:00,6607,15,,1,,15655.88,
9554090,19:55:00,19:55:00,9947,1,,,1,0,
9554090,20:01:00,20:01:00,2127,2,,,,1567.88,
9554090,20:01:53,20:01:53,3836,3,,,,2226.65,0
9554090,20:08:00,20:08:00,2452,4,,,,6170.02,
9554090,20:10:00,20:10:00,18,5,,,,7592.84,
9554090,20:11:18,20:11:18,9506,6,,,,7991.48,0
9554090,20:17:00,20:17:00,7096,7,,,,9790.01,
9554090,20:17:47,20:17:47,9503,8,,,,10295.21,0
9554090,20:18:10,20:18:10,2388,9,,,,10511.21,0
9554090,20:18:48,20:18:48,2389,10,,,,10865.44,0
9554090,20:19:50,20:19:50,3481,11,,,,11469.01,0
9554090,20:20:25,20:20:25,5465,12,,,,11750.08,0
9554090,20:20:48,20:20:48,9502,13,,,,11963.67,0
9554090,20:21:21,20:21:21,4849,14,,,,12308.45,0
9554090,20:27:00,20:27:00,6607,15,,1,,15655.88,
10268020,24:22:00,24:22:00,6607,1,,,1,0,
10268020,24:23:13,24:23:13,3001,2,,,,552.85,0
10268020,24:23:53,24:23:53,3002,3,,,,810.29,0
10268020,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268020,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268020,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268020,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268020,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268020,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268020,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268020,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268020,24:30:00,24:30:00,9515,12,,,,3748,
10268020,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268020,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268020,24:34:00,24:34:00,3676,15,,,,5928.52,
10268020,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268020,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268020,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268020,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268020,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268020,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268020,24:40:00,24:40:00,10571,22,,1,,9321,
10268030,24:22:00,24:22:00,6607,1,,,1,0,
10268030,24:23:13,24:23:13,3001,2,,,,552.85,0
10268030,24:23:53,24:23:53,3002,3,,,,810.29,0
10268030,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268030,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268030,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268030,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268030,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268030,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268030,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268030,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268030,24:30:00,24:30:00,9515,12,,,,3748,
10268030,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268030,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268030,24:34:00,24:34:00,3676,15,,,,5928.52,
10268030,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268030,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268030,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268030,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268030,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268030,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268030,24:40:00,24:40:00,10571,22,,1,,9321,
10268040,24:22:00,24:22:00,6607,1,,,1,0,
10268040,24:23:13,24:23:13,3001,2,,,,552.85,0
10268040,24:23:53,24:23:53,3002,3,,,,810.29,0
10268040,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268040,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268040,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268040,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268040,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268040,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268040,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268040,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268040,24:30:00,24:30:00,9515,12,,,,3748,
10268040,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268040,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268040,24:34:00,24:34:00,3676,15,,,,5928.52,
10268040,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268040,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268040,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268040,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268040,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268040,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268040,24:40:00,24:40:00,10571,22,,1,,9321,
10268050,24:22:00,24:22:00,6607,1,,,1,0,
10268050,24:23:13,24:23:13,3001,2,,,,552.85,0
10268050,24:23:53,24:23:53,3002,3,,,,810.29,0
10268050,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268050,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268050,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268050,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268050,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268050,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268050,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268050,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268050,24:30:00,24:30:00,9515,12,,,,3748,
10268050,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268050,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268050,24:34:00,24:34:00,3676,15,,,,5928.52,
10268050,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268050,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268050,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268050,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268050,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268050,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268050,24:40:00,24:40:00,10571,22,,1,,9321,
10268060,24:22:00,24:22:00,6607,1,,,1,0,
10268060,24:23:13,24:23:13,3001,2,,,,552.85,0
10268060,24:23:53,24:23:53,3002,3,,,,810.29,0
10268060,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268060,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268060,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268060,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268060,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268060,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268060,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268060,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268060,24:30:00,24:30:00,9515,12,,,,3748,
10268060,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268060,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268060,24:34:00,24:34:00,3676,15,,,,5928.52,
10268060,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268060,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268060,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268060,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268060,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268060,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268060,24:40:00,24:40:00,10571,22,,1,,9321,
10268090,24:22:00,24:22:00,6607,1,,,1,0,
10268090,24:23:13,24:23:13,3001,2,,,,552.85,0
10268090,24:23:53,24:23:53,3002,3,,,,810.29,0
10268090,24:24:40,24:24:40,3307,4,,,,1207.5,0
10268090,24:25:16,24:25:16,3308,5,,,,1460.54,0
10268090,24:25:43,24:25:43,8019,6,,,,1641.75,0
10268090,24:26:35,24:26:35,3551,7,,,,2064.59,0
10268090,24:27:20,24:27:20,3297,8,,,,2469.21,0
10268090,24:28:15,24:28:15,3552,9,,,,2939.99,0
10268090,24:28:56,24:28:56,9511,10,,,,3221.49,0
10268090,24:29:32,24:29:32,8146,11,,,,3503.33,0
10268090,24:30:00,24:30:00,9515,12,,,,3748,
10268090,24:31:17,24:31:17,8524,13,,,,4486.27,0
10268090,24:32:07,24:32:07,8525,14,,,,4887.98,0
10268090,24:34:00,24:34:00,3676,15,,,,5928.52,
10268090,24:34:35,24:34:35,3256,16,,,,6224.17,0
10268090,24:35:22,24:35:22,10567,17,,,,6666.81,0
10268090,24:36:19,24:36:19,9762,18,,,,7173.9,0
10268090,24:36:49,24:36:49,9764,19,,,,7462.8,0
10268090,24:37:34,24:37:34,9766,20,,,,7838.74,0
10268090,24:38:04,24:38:04,9768,21,,,,8168.42,0
10268090,24:40:00,24:40:00,10571,22,,1,,9321,
10369010,16:03:00,16:03:00,9947,1,,,1,0,
10369010,16:07:00,16:07:00,2127,2,,,,1567.88,
10369010,16:09:00,16:09:00,2514,3,,,,2579.92,
10369010,16:17:42,16:17:42,160,4,,,,6200.81,0
10369010,16:20:00,16:20:00,10161,5,,,,7132.55,
10369010,16:23:00,16:23:00,18,6,,,,8624.06,
10369010,16:24:10,16:24:10,9506,7,,,,9033.57,0
10369010,16:29:00,16:29:00,7096,8,,,,10818.35,
10369010,16:29:35,16:29:35,9503,9,,,,11292.62,0
10369010,16:29:57,16:29:57,2388,10,,,,11508.62,0
10369010,16:30:31,16:30:31,2389,11,,,,11862.85,0
10369010,16:31:27,16:31:27,3481,12,,,,12466.46,0
10369010,16:31:55,16:31:55,5465,13,,,,12747.48,0
10369010,16:32:18,16:32:18,9502,14,,,,12961.79,0
10369010,16:32:54,16:32:54,4849,15,,,,13305.73,0
10369010,16:38:00,16:38:00,6607,16,,,,16641.54,
10369010,16:39:23,16:39:23,3001,17,,,,17203.68,0
10369010,16:40:02,16:40:02,3002,18,,,,17462.48,0
10369010,16:40:54,16:40:54,3307,19,,,,17841.04,0
10369010,16:41:35,16:41:35,3308,20,,,,18094.08,0
10369010,16:42:07,16:42:07,8019,21,,,,18275.29,0
10369010,16:43:02,16:43:02,3551,22,,,,18698.15,0
10369010,16:43:54,16:43:54,3297,23,,,,19102.77,0
10369010,16:44:59,16:44:59,3552,24,,,,19573.47,0
10369010,16:45:46,16:45:46,9511,25,,,,19854.97,0
10369010,16:46:28,16:46:28,8146,26,,,,20136.81,0
10369010,16:47:00,16:47:00,9515,27,,,,20381.48,
10369010,16:48:55,16:48:55,8524,28,,,,21119.75,0
10369010,16:50:11,16:50:11,8525,29,,,,21521.46,0
10369010,16:53:00,16:53:00,3676,30,,,,22562,
10369010,16:53:38,16:53:38,3256,31,,,,22857.65,0
10369010,16:54:30,16:54:30,10567,32,,,,23300.29,0
10369010,16:55:28,16:55:28,9762,33,,,,23805.82,0
10369010,16:56:00,16:56:00,9764,34,,,,24096.48,0
10369010,16:56:49,16:56:49,9766,35,,,,24472.42,0
10369010,16:57:29,16:57:29,9768,36,,,,24802.19,0
10369010,16:59:00,16:59:00,10571,37,,1,,25622.55,
10369080,16:03:00,16:03:00,9947,1,,,1,0,
10369080,16:07:00,16:07:00,2127,2,,,,1567.88,
10369080,16:09:00,16:09:00,2514,3,,,,2579.92,
10369080,16:17:42,16:17:42,160,4,,,,6200.81,0
10369080,16:20:00,16:20:00,10161,5,,,,7132.55,
10369080,16:23:00,16:23:00,18,6,,,,8624.06,
10369080,16:24:10,16:24:10,9506,7,,,,9033.57,0
10369080,16:29:00,16:29:00,7096,8,,,,10818.35,
10369080,16:29:35,16:29:35,9503,9,,,,11292.62,0
10369080,16:29:57,16:29:57,2388,10,,,,11508.62,0
10369080,16:30:31,16:30:31,2389,11,,,,11862.85,0
10369080,16:31:27,16:31:27,3481,12,,,,12466.46,0
10369080,16:31:55,16:31:55,5465,13,,,,12747.48,0
10369080,16:32:18,16:32:18,9502,14,,,,12961.79,0
10369080,16:32:54,16:32:54,4849,15,,,,13305.73,0
10369080,16:38:00,16:38:00,6607,16,,,,16641.54,
10369080,16:39:23,16:39:23,3001,17,,,,17203.68,0
10369080,16:40:02,16:40:02,3002,18,,,,17462.48,0
10369080,16:40:54,16:40:54,3307,19,,,,17841.04,0
10369080,16:41:35,16:41:35,3308,20,,,,18094.08,0
10369080,16:42:07,16:42:07,8019,21,,,,18275.29,0
10369080,16:43:02,16:43:02,3551,22,,,,18698.15,0
10369080,16:43:54,16:43:54,3297,23,,,,19102.77,0
10369080,16:44:59,16:44:59,3552,24,,,,19573.47,0
10369080,16:45:46,16:45:46,9511,25,,,,19854.97,0
10369080,16:46:28,16:46:28,8146,26,,,,20136.81,0
10369080,16:47:00,16:47:00,9515,27,,,,20381.48,
10369080,16:48:55,16:48:55,8524,28,,,,21119.75,0
10369080,16:50:11,16:50:11,8525,29,,,,21521.46,0
10369080,16:53:00,16:53:00,3676,30,,,,22562,
10369080,16:53:38,16:53:38,3256,31,,,,22857.65,0
10369080,16:54:30,16:54:30,10567,32,,,,23300.29,0
10369080,16:55:28,16:55:28,9762,33,,,,23805.82,0
10369080,16:56:00,16:56:00,9764,34,,,,24096.48,0
10369080,16:56:49,16:56:49,9766,35,,,,24472.42,0
10369080,16:57:29,16:57:29,9768,36,,,,24802.19,0
10369080,16:59:00,16:59:00,10571,37,,1,,25622.55,
10369110,16:03:00,16:03:00,9947,1,,,1,0,
10369110,16:07:00,16:07:00,2127,2,,,,1567.88,
10369110,16:09:00,16:09:00,2514,3,,,,2579.92,
10369110,16:17:42,16:17:42,160,4,,,,6200.81,0
10369110,16:20:00,16:20:00,10161,5,,,,7132.55,
10369110,16:23:00,16:23:00,18,6,,,,8624.06,
10369110,16:24:10,16:24:10,9506,7,,,,9033.57,0
10369110,16:29:00,16:29:00,7096,8,,,,10818.35,
10369110,16:29:35,16:29:35,9503,9,,,,11292.62,0
10369110,16:29:57,16:29:57,2388,10,,,,11508.62,0
10369110,16:30:31,16:30:31,2389,11,,,,11862.85,0
10369110,16:31:27,16:31:27,3481,12,,,,12466.46,0
10369110,16:31:55,16:31:55,5465,13,,,,12747.48,0
10369110,16:32:18,16:32:18,9502,14,,,,12961.79,0
10369110,16:32:54,16:32:54,4849,15,,,,13305.73,0
10369110,16:38:00,16:38:00,6607,16,,,,16641.54,
10369110,16:39:23,16:39:23,3001,17,,,,17203.68,0
10369110,16:40:02,16:40:02,3002,18,,,,17462.48,0
10369110,16:40:54,16:40:54,3307,19,,,,17841.04,0
10369110,16:41:35,16:41:35,3308,20,,,,18094.08,0
10369110,16:42:07,16:42:07,8019,21,,,,18275.29,0
10369110,16:43:02,16:43:02,3551,22,,,,18698.15,0
10369110,16:43:54,16:43:54,3297,23,,,,19102.77,0
10369110,16:44:59,16:44:59,3552,24,,,,19573.47,0
10369110,16:45:46,16:45:46,9511,25,,,,19854.97,0
10369110,16:46:28,16:46:28,8146,26,,,,20136.81,0
10369110,16:47:00,16:47:00,9515,27,,,,20381.48,
10369110,16:48:55,16:48:55,8524,28,,,,21119.75,0
10369110,16:50:11,16:50:11,8525,29,,,,21521.46,0
10369110,16:53:00,16:53:00,3676,30,,,,22562,
10369110,16:53:38,16:53:38,3256,31,,,,22857.65,0
10369110,16:54:30,16:54:30,10567,32,,,,23300.29,0
10369110,16:55:28,16:55:28,9762,33,,,,23805.82,0
10369110,16:56:00,16:56:00,9764,34,,,,24096.48,0
10369110,16:56:49,16:56:49,9766,35,,,,24472.42,0
10369110,16:57:29,16:57:29,9768,36,,,,24802.19,0
10369110,16:59:00,16:59:00,10571,37,,1,,25622.55,
1046020,16:11:00,16:11:00,9947,1,,,1,0,
1046020,16:19:00,16:19:00,2127,2,,,,1567.88,
1046020,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046020,16:26:00,16:26:00,2452,4,,,,6170.02,
1046020,16:28:00,16:28:00,18,5,,,,7592.84,
1046020,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046020,16:37:00,16:37:00,7096,7,,,,9790.01,
1046020,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046020,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046020,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046020,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046020,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046020,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046020,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046020,16:47:00,16:47:00,6607,15,,,,15646.1,
1046020,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046020,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046020,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046020,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046020,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046020,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046020,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046020,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046020,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046020,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046020,16:58:00,16:58:00,9515,26,,,,19385.91,
1046020,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046020,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046020,17:01:00,17:01:00,3676,29,,,,21566.43,
1046020,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046020,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046020,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046020,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046020,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046020,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046020,17:07:00,17:07:00,10571,36,,1,,24958.87,
1046030,16:11:00,16:11:00,9947,1,,,1,0,
1046030,16:19:00,16:19:00,2127,2,,,,1567.88,
1046030,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046030,16:26:00,16:26:00,2452,4,,,,6170.02,
1046030,16:28:00,16:28:00,18,5,,,,7592.84,
1046030,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046030,16:37:00,16:37:00,7096,7,,,,9790.01,
1046030,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046030,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046030,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046030,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046030,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046030,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046030,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046030,16:47:00,16:47:00,6607,15,,,,15646.1,
1046030,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046030,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046030,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046030,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046030,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046030,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046030,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046030,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046030,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046030,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046030,16:58:00,16:58:00,9515,26,,,,19385.91,
1046030,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046030,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046030,17:01:00,17:01:00,3676,29,,,,21566.43,
1046030,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046030,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046030,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046030,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046030,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046030,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046030,17:07:00,17:07:00,10571,36,,1,,24958.87,
1046040,16:11:00,16:11:00,9947,1,,,1,0,
1046040,16:19:00,16:19:00,2127,2,,,,1567.88,
1046040,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046040,16:26:00,16:26:00,2452,4,,,,6170.02,
1046040,16:28:00,16:28:00,18,5,,,,7592.84,
1046040,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046040,16:37:00,16:37:00,7096,7,,,,9790.01,
1046040,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046040,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046040,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046040,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046040,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046040,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046040,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046040,16:47:00,16:47:00,6607,15,,,,15646.1,
1046040,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046040,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046040,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046040,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046040,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046040,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046040,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046040,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046040,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046040,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046040,16:58:00,16:58:00,9515,26,,,,19385.91,
1046040,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046040,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046040,17:01:00,17:01:00,3676,29,,,,21566.43,
1046040,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046040,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046040,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046040,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046040,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046040,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046040,17:07:00,17:07:00,10571,36,,1,,24958.87,
1046050,16:11:00,16:11:00,9947,1,,,1,0,
1046050,16:19:00,16:19:00,2127,2,,,,1567.88,
1046050,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046050,16:26:00,16:26:00,2452,4,,,,6170.02,
1046050,16:28:00,16:28:00,18,5,,,,7592.84,
1046050,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046050,16:37:00,16:37:00,7096,7,,,,9790.01,
1046050,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046050,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046050,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046050,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046050,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046050,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046050,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046050,16:47:00,16:47:00,6607,15,,,,15646.1,
1046050,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046050,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046050,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046050,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046050,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046050,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046050,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046050,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046050,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046050,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046050,16:58:00,16:58:00,9515,26,,,,19385.91,
1046050,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046050,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046050,17:01:00,17:01:00,3676,29,,,,21566.43,
1046050,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046050,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046050,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046050,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046050,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046050,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046050,17:07:00,17:07:00,10571,36,,1,,24958.87,
1046060,16:11:00,16:11:00,9947,1,,,1,0,
1046060,16:19:00,16:19:00,2127,2,,,,1567.88,
1046060,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046060,16:26:00,16:26:00,2452,4,,,,6170.02,
1046060,16:28:00,16:28:00,18,5,,,,7592.84,
1046060,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046060,16:37:00,16:37:00,7096,7,,,,9790.01,
1046060,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046060,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046060,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046060,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046060,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046060,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046060,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046060,16:47:00,16:47:00,6607,15,,,,15646.1,
1046060,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046060,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046060,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046060,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046060,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046060,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046060,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046060,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046060,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046060,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046060,16:58:00,16:58:00,9515,26,,,,19385.91,
1046060,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046060,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046060,17:01:00,17:01:00,3676,29,,,,21566.43,
1046060,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046060,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046060,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046060,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046060,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046060,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046060,17:07:00,17:07:00,10571,36,,1,,24958.87,
1046090,16:11:00,16:11:00,9947,1,,,1,0,
1046090,16:19:00,16:19:00,2127,2,,,,1567.88,
1046090,16:19:53,16:19:53,3836,3,,,,2226.65,0
1046090,16:26:00,16:26:00,2452,4,,,,6170.02,
1046090,16:28:00,16:28:00,18,5,,,,7592.84,
1046090,16:29:40,16:29:40,9506,6,,,,7991.48,0
1046090,16:37:00,16:37:00,7096,7,,,,9790.01,
1046090,16:37:47,16:37:47,9503,8,,,,10295.21,0
1046090,16:38:10,16:38:10,2388,9,,,,10511.21,0
1046090,16:38:48,16:38:48,2389,10,,,,10865.44,0
1046090,16:39:50,16:39:50,3481,11,,,,11469.01,0
1046090,16:40:25,16:40:25,5465,12,,,,11750.08,0
1046090,16:40:47,16:40:47,9502,13,,,,11966.35,0
1046090,16:41:26,16:41:26,4849,14,,,,12310.29,0
1046090,16:47:00,16:47:00,6607,15,,,,15646.1,
1046090,16:48:41,16:48:41,3001,16,,,,16208.24,0
1046090,16:49:29,16:49:29,3002,17,,,,16467.04,0
1046090,16:50:32,16:50:32,3307,18,,,,16845.6,0
1046090,16:51:23,16:51:23,3308,19,,,,17098.64,0
1046090,16:52:02,16:52:02,8019,20,,,,17279.85,0
1046090,16:53:14,16:53:14,3551,21,,,,17702.69,0
1046090,16:54:17,16:54:17,3297,22,,,,18107.31,0
1046090,16:55:34,16:55:34,3552,23,,,,18578.09,0
1046090,16:56:30,16:56:30,9511,24,,,,18859.4,0
1046090,16:57:21,16:57:21,8146,25,,,,19141.24,0
1046090,16:58:00,16:58:00,9515,26,,,,19385.91,
1046090,16:58:57,16:58:57,8524,27,,,,20124.18,0
1046090,16:59:35,16:59:35,8525,28,,,,20525.89,0
1046090,17:01:00,17:01:00,3676,29,,,,21566.43,
1046090,17:01:34,17:01:34,3256,30,,,,21862.08,0
1046090,17:02:21,17:02:21,10567,31,,,,22304.72,0
1046090,17:03:18,17:03:18,9762,32,,,,22811.81,0
1046090,17:03:47,17:03:47,9764,33,,,,23100.71,0
1046090,17:04:32,17:04:32,9766,34,,,,23476.65,0
1046090,17:05:05,17:05:05,9768,35,,,,23806.29,0
1046090,17:07:00,17:07:00,10571,36,,1,,24958.87,
10477010,16:33:00,16:33:00,9947,1,,,1,0,
10477010,16:37:00,16:37:00,2127,2,,,,1567.88,
10477010,16:39:00,16:39:00,2514,3,,,,2579.92,
10477010,16:47:42,16:47:42,160,4,,,,6200.81,0
10477010,16:50:00,16:50:00,10161,5,,,,7132.55,
10477010,16:53:00,16:53:00,18,6,,,,8624.06,
10477010,16:54:10,16:54:10,9506,7,,,,9033.57,0
10477010,16:59:00,16:59:00,7096,8,,,,10818.35,
10477010,16:59:35,16:59:35,9503,9,,,,11292.62,0
10477010,16:59:57,16:59:57,2388,10,,,,11508.62,0
10477010,17:00:31,17:00:31,2389,11,,,,11862.85,0
10477010,17:01:27,17:01:27,3481,12,,,,12466.46,0
10477010,17:01:55,17:01:55,5465,13,,,,12747.48,0
10477010,17:02:18,17:02:18,9502,14,,,,12961.79,0
10477010,17:02:54,17:02:54,4849,15,,,,13305.73,0
10477010,17:08:00,17:08:00,6607,16,,,,16641.54,
10477010,17:09:23,17:09:23,3001,17,,,,17203.68,0
10477010,17:10:02,17:10:02,3002,18,,,,17462.48,0
10477010,17:10:54,17:10:54,3307,19,,,,17841.04,0
10477010,17:11:35,17:11:35,3308,20,,,,18094.08,0
10477010,17:12:07,17:12:07,8019,21,,,,18275.29,0
10477010,17:13:02,17:13:02,3551,22,,,,18698.15,0
10477010,17:13:54,17:13:54,3297,23,,,,19102.77,0
10477010,17:14:59,17:14:59,3552,24,,,,19573.47,0
10477010,17:15:46,17:15:46,9511,25,,,,19854.97,0
10477010,17:16:28,17:16:28,8146,26,,,,20136.81,0
10477010,17:17:00,17:17:00,9515,27,,,,20381.48,
10477010,17:18:55,17:18:55,8524,28,,,,21119.75,0
10477010,17:20:11,17:20:11,8525,29,,,,21521.46,0
10477010,17:23:00,17:23:00,3676,30,,,,22562,
10477010,17:23:38,17:23:38,3256,31,,,,22857.65,0
10477010,17:24:30,17:24:30,10567,32,,,,23300.29,0
10477010,17:25:28,17:25:28,9762,33,,,,23805.82,0
10477010,17:26:00,17:26:00,9764,34,,,,24096.48,0
10477010,17:26:49,17:26:49,9766,35,,,,24472.42,0
10477010,17:27:29,17:27:29,9768,36,,,,24802.19,0
10477010,17:29:00,17:29:00,10571,37,,1,,25622.55,
10477080,16:33:00,16:33:00,9947,1,,,1,0,
10477080,16:37:00,16:37:00,2127,2,,,,1567.88,
10477080,16:39:00,16:39:00,2514,3,,,,2579.92,
10477080,16:47:42,16:47:42,160,4,,,,6200.81,0
10477080,16:50:00,16:50:00,10161,5,,,,7132.55,
10477080,16:53:00,16:53:00,18,6,,,,8624.06,
10477080,16:54:10,16:54:10,9506,7,,,,9033.57,0
10477080,16:59:00,16:59:00,7096,8,,,,10818.35,
10477080,16:59:35,16:59:35,9503,9,,,,11292.62,0
10477080,16:59:57,16:59:57,2388,10,,,,11508.62,0
10477080,17:00:31,17:00:31,2389,11,,,,11862.85,0
10477080,17:01:27,17:01:27,3481,12,,,,12466.46,0
10477080,17:01:55,17:01:55,5465,13,,,,12747.48,0
10477080,17:02:18,17:02:18,9502,14,,,,12961.79,0
10477080,17:02:54,17:02:54,4849,15,,,,13305.73,0
10477080,17:08:00,17:08:00,6607,16,,,,16641.54,
10477080,17:09:23,17:09:23,3001,17,,,,17203.68,0
10477080,17:10:02,17:10:02,3002,18,,,,17462.48,0
10477080,17:10:54,17:10:54,3307,19,,,,17841.04,0
10477080,17:11:35,17:11:35,3308,20,,,,18094.08,0
10477080,17:12:07,17:12:07,8019,21,,,,18275.29,0
10477080,17:13:02,17:13:02,3551,22,,,,18698.15,0
10477080,17:13:54,17:13:54,3297,23,,,,19102.77,0
10477080,17:14:59,17:14:59,3552,24,,,,19573.47,0
10477080,17:15:46,17:15:46,9511,25,,,,19854.97,0
10477080,17:16:28,17:16:28,8146,26,,,,20136.81,0
10477080,17:17:00,17:17:00,9515,27,,,,20381.48,
10477080,17:18:55,17:18:55,8524,28,,,,21119.75,0
10477080,17:20:11,17:20:11,8525,29,,,,21521.46,0
10477080,17:23:00,17:23:00,3676,30,,,,22562,
10477080,17:23:38,17:23:38,3256,31,,,,22857.65,0
10477080,17:24:30,17:24:30,10567,32,,,,23300.29,0
10477080,17:25:28,17:25:28,9762,33,,,,23805.82,0
10477080,17:26:00,17:26:00,9764,34,,,,24096.48,0
10477080,17:26:49,17:26:49,9766,35,,,,24472.42,0
10477080,17:27:29,17:27:29,9768,36,,,,24802.19,0
10477080,17:29:00,17:29:00,10571,37,,1,,25622.55,
10477110,16:33:00,16:33:00,9947,1,,,1,0,
10477110,16:37:00,16:37:00,2127,2,,,,1567.88,
10477110,16:39:00,16:39:00,2514,3,,,,2579.92,
10477110,16:47:42,16:47:42,160,4,,,,6200.81,0
10477110,16:50:00,16:50:00,10161,5,,,,7132.55,
10477110,16:53:00,16:53:00,18,6,,,,8624.06,
10477110,16:54:10,16:54:10,9506,7,,,,9033.57,0
10477110,16:59:00,16:59:00,7096,8,,,,10818.35,
10477110,16:59:35,16:59:35,9503,9,,,,11292.62,0
10477110,16:59:57,16:59:57,2388,10,,,,11508.62,0
10477110,17:00:31,17:00:31,2389,11,,,,11862.85,0
10477110,17:01:27,17:01:27,3481,12,,,,12466.46,0
10477110,17:01:55,17:01:55,5465,13,,,,12747.48,0
10477110,17:02:18,17:02:18,9502,14,,,,12961.79,0
10477110,17:02:54,17:02:54,4849,15,,,,13305.73,0
10477110,17:08:00,17:08:00,6607,16,,,,16641.54,
10477110,17:09:23,17:09:23,3001,17,,,,17203.68,0
10477110,17:10:02,17:10:02,3002,18,,,,17462.48,0
10477110,17:10:54,17:10:54,3307,19,,,,17841.04,0
10477110,17:11:35,17:11:35,3308,20,,,,18094.08,0
10477110,17:12:07,17:12:07,8019,21,,,,18275.29,0
10477110,17:13:02,17:13:02,3551,22,,,,18698.15,0
10477110,17:13:54,17:13:54,3297,23,,,,19102.77,0
10477110,17:14:59,17:14:59,3552,24,,,,19573.47,0
10477110,17:15:46,17:15:46,9511,25,,,,19854.97,0
10477110,17:16:28,17:16:28,8146,26,,,,20136.81,0
10477110,17:17:00,17:17:00,9515,27,,,,20381.48,
10477110,17:18:55,17:18:55,8524,28,,,,21119.75,0
10477110,17:20:11,17:20:11,8525,29,,,,21521.46,0
10477110,17:23:00,17:23:00,3676,30,,,,22562,
10477110,17:23:38,17:23:38,3256,31,,,,22857.65,0
10477110,17:24:30,17:24:30,10567,32,,,,23300.29,0
10477110,17:25:28,17:25:28,9762,33,,,,23805.82,0
10477110,17:26:00,17:26:00,9764,34,,,,24096.48,0
10477110,17:26:49,17:26:49,9766,35,,,,24472.42,0
10477110,17:27:29,17:27:29,9768,36,,,,24802.19,0
10477110,17:29:00,17:29:00,10571,37,,1,,25622.55,
10516020,14:39:00,14:39:00,9947,1,,,1,0,
10516020,14:47:00,14:47:00,2127,2,,,,1567.88,
10516020,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516020,14:54:00,14:54:00,2452,4,,,,6170.02,
10516020,14:56:00,14:56:00,18,5,,,,7592.84,
10516020,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516020,15:03:00,15:03:00,7096,7,,,,9790.01,
10516020,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516020,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516020,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516020,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516020,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516020,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516020,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516020,15:13:00,15:13:00,6607,15,,,,15646.1,
10516020,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516020,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516020,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516020,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516020,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516020,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516020,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516020,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516020,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516020,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516020,15:24:00,15:24:00,9515,26,,,,19385.91,
10516020,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516020,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516020,15:27:00,15:27:00,3676,29,,,,21566.43,
10516020,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516020,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516020,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516020,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516020,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516020,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516020,15:33:00,15:33:00,10571,36,,1,,24958.87,
10516030,14:39:00,14:39:00,9947,1,,,1,0,
10516030,14:47:00,14:47:00,2127,2,,,,1567.88,
10516030,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516030,14:54:00,14:54:00,2452,4,,,,6170.02,
10516030,14:56:00,14:56:00,18,5,,,,7592.84,
10516030,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516030,15:03:00,15:03:00,7096,7,,,,9790.01,
10516030,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516030,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516030,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516030,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516030,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516030,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516030,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516030,15:13:00,15:13:00,6607,15,,,,15646.1,
10516030,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516030,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516030,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516030,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516030,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516030,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516030,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516030,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516030,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516030,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516030,15:24:00,15:24:00,9515,26,,,,19385.91,
10516030,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516030,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516030,15:27:00,15:27:00,3676,29,,,,21566.43,
10516030,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516030,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516030,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516030,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516030,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516030,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516030,15:33:00,15:33:00,10571,36,,1,,24958.87,
10516040,14:39:00,14:39:00,9947,1,,,1,0,
10516040,14:47:00,14:47:00,2127,2,,,,1567.88,
10516040,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516040,14:54:00,14:54:00,2452,4,,,,6170.02,
10516040,14:56:00,14:56:00,18,5,,,,7592.84,
10516040,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516040,15:03:00,15:03:00,7096,7,,,,9790.01,
10516040,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516040,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516040,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516040,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516040,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516040,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516040,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516040,15:13:00,15:13:00,6607,15,,,,15646.1,
10516040,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516040,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516040,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516040,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516040,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516040,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516040,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516040,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516040,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516040,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516040,15:24:00,15:24:00,9515,26,,,,19385.91,
10516040,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516040,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516040,15:27:00,15:27:00,3676,29,,,,21566.43,
10516040,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516040,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516040,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516040,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516040,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516040,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516040,15:33:00,15:33:00,10571,36,,1,,24958.87,
10516050,14:39:00,14:39:00,9947,1,,,1,0,
10516050,14:47:00,14:47:00,2127,2,,,,1567.88,
10516050,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516050,14:54:00,14:54:00,2452,4,,,,6170.02,
10516050,14:56:00,14:56:00,18,5,,,,7592.84,
10516050,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516050,15:03:00,15:03:00,7096,7,,,,9790.01,
10516050,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516050,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516050,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516050,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516050,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516050,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516050,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516050,15:13:00,15:13:00,6607,15,,,,15646.1,
10516050,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516050,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516050,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516050,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516050,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516050,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516050,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516050,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516050,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516050,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516050,15:24:00,15:24:00,9515,26,,,,19385.91,
10516050,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516050,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516050,15:27:00,15:27:00,3676,29,,,,21566.43,
10516050,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516050,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516050,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516050,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516050,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516050,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516050,15:33:00,15:33:00,10571,36,,1,,24958.87,
10516060,14:39:00,14:39:00,9947,1,,,1,0,
10516060,14:47:00,14:47:00,2127,2,,,,1567.88,
10516060,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516060,14:54:00,14:54:00,2452,4,,,,6170.02,
10516060,14:56:00,14:56:00,18,5,,,,7592.84,
10516060,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516060,15:03:00,15:03:00,7096,7,,,,9790.01,
10516060,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516060,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516060,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516060,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516060,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516060,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516060,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516060,15:13:00,15:13:00,6607,15,,,,15646.1,
10516060,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516060,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516060,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516060,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516060,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516060,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516060,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516060,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516060,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516060,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516060,15:24:00,15:24:00,9515,26,,,,19385.91,
10516060,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516060,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516060,15:27:00,15:27:00,3676,29,,,,21566.43,
10516060,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516060,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516060,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516060,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516060,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516060,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516060,15:33:00,15:33:00,10571,36,,1,,24958.87,
10516090,14:39:00,14:39:00,9947,1,,,1,0,
10516090,14:47:00,14:47:00,2127,2,,,,1567.88,
10516090,14:47:53,14:47:53,3836,3,,,,2226.65,0
10516090,14:54:00,14:54:00,2452,4,,,,6170.02,
10516090,14:56:00,14:56:00,18,5,,,,7592.84,
10516090,14:57:18,14:57:18,9506,6,,,,7991.48,0
10516090,15:03:00,15:03:00,7096,7,,,,9790.01,
10516090,15:03:47,15:03:47,9503,8,,,,10295.21,0
10516090,15:04:10,15:04:10,2388,9,,,,10511.21,0
10516090,15:04:48,15:04:48,2389,10,,,,10865.44,0
10516090,15:05:50,15:05:50,3481,11,,,,11469.01,0
10516090,15:06:25,15:06:25,5465,12,,,,11750.08,0
10516090,15:06:47,15:06:47,9502,13,,,,11966.35,0
10516090,15:07:26,15:07:26,4849,14,,,,12310.29,0
10516090,15:13:00,15:13:00,6607,15,,,,15646.1,
10516090,15:14:41,15:14:41,3001,16,,,,16208.24,0
10516090,15:15:29,15:15:29,3002,17,,,,16467.04,0
10516090,15:16:32,15:16:32,3307,18,,,,16845.6,0
10516090,15:17:23,15:17:23,3308,19,,,,17098.64,0
10516090,15:18:02,15:18:02,8019,20,,,,17279.85,0
10516090,15:19:14,15:19:14,3551,21,,,,17702.69,0
10516090,15:20:17,15:20:17,3297,22,,,,18107.31,0
10516090,15:21:34,15:21:34,3552,23,,,,18578.09,0
10516090,15:22:30,15:22:30,9511,24,,,,18859.4,0
10516090,15:23:21,15:23:21,8146,25,,,,19141.24,0
10516090,15:24:00,15:24:00,9515,26,,,,19385.91,
10516090,15:24:57,15:24:57,8524,27,,,,20124.18,0
10516090,15:25:35,15:25:35,8525,28,,,,20525.89,0
10516090,15:27:00,15:27:00,3676,29,,,,21566.43,
10516090,15:27:34,15:27:34,3256,30,,,,21862.08,0
10516090,15:28:21,15:28:21,10567,31,,,,22304.72,0
10516090,15:29:18,15:29:18,9762,32,,,,22811.81,0
10516090,15:29:47,15:29:47,9764,33,,,,23100.71,0
10516090,15:30:32,15:30:32,9766,34,,,,23476.65,0
10516090,15:31:05,15:31:05,9768,35,,,,23806.29,0
10516090,15:33:00,15:33:00,10571,36,,1,,24958.87,
10887020,15:09:00,15:09:00,9947,1,,,1,0,
10887020,15:17:00,15:17:00,2127,2,,,,1567.88,
10887020,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887020,15:24:00,15:24:00,2452,4,,,,6170.02,
10887020,15:26:00,15:26:00,18,5,,,,7592.84,
10887020,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887020,15:35:00,15:35:00,7096,7,,,,9790.01,
10887020,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887020,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887020,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887020,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887020,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887020,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887020,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887020,15:45:00,15:45:00,6607,15,,,,15646.1,
10887020,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887020,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887020,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887020,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887020,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887020,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887020,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887020,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887020,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887020,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887020,15:56:00,15:56:00,9515,26,,,,19385.91,
10887020,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887020,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887020,15:59:00,15:59:00,3676,29,,,,21566.43,
10887020,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887020,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887020,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887020,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887020,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887020,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887020,16:05:00,16:05:00,10571,36,,1,,24958.87,
10887030,15:09:00,15:09:00,9947,1,,,1,0,
10887030,15:17:00,15:17:00,2127,2,,,,1567.88,
10887030,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887030,15:24:00,15:24:00,2452,4,,,,6170.02,
10887030,15:26:00,15:26:00,18,5,,,,7592.84,
10887030,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887030,15:35:00,15:35:00,7096,7,,,,9790.01,
10887030,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887030,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887030,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887030,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887030,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887030,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887030,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887030,15:45:00,15:45:00,6607,15,,,,15646.1,
10887030,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887030,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887030,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887030,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887030,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887030,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887030,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887030,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887030,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887030,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887030,15:56:00,15:56:00,9515,26,,,,19385.91,
10887030,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887030,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887030,15:59:00,15:59:00,3676,29,,,,21566.43,
10887030,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887030,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887030,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887030,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887030,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887030,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887030,16:05:00,16:05:00,10571,36,,1,,24958.87,
10887040,15:09:00,15:09:00,9947,1,,,1,0,
10887040,15:17:00,15:17:00,2127,2,,,,1567.88,
10887040,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887040,15:24:00,15:24:00,2452,4,,,,6170.02,
10887040,15:26:00,15:26:00,18,5,,,,7592.84,
10887040,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887040,15:35:00,15:35:00,7096,7,,,,9790.01,
10887040,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887040,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887040,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887040,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887040,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887040,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887040,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887040,15:45:00,15:45:00,6607,15,,,,15646.1,
10887040,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887040,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887040,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887040,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887040,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887040,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887040,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887040,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887040,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887040,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887040,15:56:00,15:56:00,9515,26,,,,19385.91,
10887040,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887040,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887040,15:59:00,15:59:00,3676,29,,,,21566.43,
10887040,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887040,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887040,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887040,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887040,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887040,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887040,16:05:00,16:05:00,10571,36,,1,,24958.87,
10887050,15:09:00,15:09:00,9947,1,,,1,0,
10887050,15:17:00,15:17:00,2127,2,,,,1567.88,
10887050,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887050,15:24:00,15:24:00,2452,4,,,,6170.02,
10887050,15:26:00,15:26:00,18,5,,,,7592.84,
10887050,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887050,15:35:00,15:35:00,7096,7,,,,9790.01,
10887050,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887050,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887050,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887050,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887050,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887050,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887050,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887050,15:45:00,15:45:00,6607,15,,,,15646.1,
10887050,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887050,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887050,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887050,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887050,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887050,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887050,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887050,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887050,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887050,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887050,15:56:00,15:56:00,9515,26,,,,19385.91,
10887050,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887050,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887050,15:59:00,15:59:00,3676,29,,,,21566.43,
10887050,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887050,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887050,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887050,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887050,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887050,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887050,16:05:00,16:05:00,10571,36,,1,,24958.87,
10887060,15:09:00,15:09:00,9947,1,,,1,0,
10887060,15:17:00,15:17:00,2127,2,,,,1567.88,
10887060,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887060,15:24:00,15:24:00,2452,4,,,,6170.02,
10887060,15:26:00,15:26:00,18,5,,,,7592.84,
10887060,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887060,15:35:00,15:35:00,7096,7,,,,9790.01,
10887060,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887060,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887060,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887060,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887060,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887060,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887060,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887060,15:45:00,15:45:00,6607,15,,,,15646.1,
10887060,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887060,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887060,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887060,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887060,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887060,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887060,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887060,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887060,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887060,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887060,15:56:00,15:56:00,9515,26,,,,19385.91,
10887060,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887060,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887060,15:59:00,15:59:00,3676,29,,,,21566.43,
10887060,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887060,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887060,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887060,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887060,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887060,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887060,16:05:00,16:05:00,10571,36,,1,,24958.87,
10887090,15:09:00,15:09:00,9947,1,,,1,0,
10887090,15:17:00,15:17:00,2127,2,,,,1567.88,
10887090,15:17:53,15:17:53,3836,3,,,,2226.65,0
10887090,15:24:00,15:24:00,2452,4,,,,6170.02,
10887090,15:26:00,15:26:00,18,5,,,,7592.84,
10887090,15:27:40,15:27:40,9506,6,,,,7991.48,0
10887090,15:35:00,15:35:00,7096,7,,,,9790.01,
10887090,15:35:47,15:35:47,9503,8,,,,10295.21,0
10887090,15:36:10,15:36:10,2388,9,,,,10511.21,0
10887090,15:36:48,15:36:48,2389,10,,,,10865.44,0
10887090,15:37:50,15:37:50,3481,11,,,,11469.01,0
10887090,15:38:25,15:38:25,5465,12,,,,11750.08,0
10887090,15:38:47,15:38:47,9502,13,,,,11966.35,0
10887090,15:39:26,15:39:26,4849,14,,,,12310.29,0
10887090,15:45:00,15:45:00,6607,15,,,,15646.1,
10887090,15:46:41,15:46:41,3001,16,,,,16208.24,0
10887090,15:47:29,15:47:29,3002,17,,,,16467.04,0
10887090,15:48:32,15:48:32,3307,18,,,,16845.6,0
10887090,15:49:23,15:49:23,3308,19,,,,17098.64,0
10887090,15:50:02,15:50:02,8019,20,,,,17279.85,0
10887090,15:51:14,15:51:14,3551,21,,,,17702.69,0
10887090,15:52:17,15:52:17,3297,22,,,,18107.31,0
10887090,15:53:34,15:53:34,3552,23,,,,18578.09,0
10887090,15:54:30,15:54:30,9511,24,,,,18859.4,0
10887090,15:55:21,15:55:21,8146,25,,,,19141.24,0
10887090,15:56:00,15:56:00,9515,26,,,,19385.91,
10887090,15:56:57,15:56:57,8524,27,,,,20124.18,0
10887090,15:57:35,15:57:35,8525,28,,,,20525.89,0
10887090,15:59:00,15:59:00,3676,29,,,,21566.43,
10887090,15:59:34,15:59:34,3256,30,,,,21862.08,0
10887090,16:00:21,16:00:21,10567,31,,,,22304.72,0
10887090,16:01:18,16:01:18,9762,32,,,,22811.81,0
10887090,16:01:47,16:01:47,9764,33,,,,23100.71,0
10887090,16:02:32,16:02:32,9766,34,,,,23476.65,0
10887090,16:03:05,16:03:05,9768,35,,,,23806.29,0
10887090,16:05:00,16:05:00,10571,36,,1,,24958.87,
10955070,18:26:00,18:26:00,9947,1,,,1,0,
10955070,18:30:00,18:30:00,2127,2,,,,1567.88,
10955070,18:32:00,18:32:00,2514,3,,,,2579.92,
10955070,18:40:42,18:40:42,160,4,,,,6200.81,0
10955070,18:43:00,18:43:00,10161,5,,,,7132.55,
10955070,18:46:00,18:46:00,18,6,,,,8624.06,
10955070,18:47:10,18:47:10,9506,7,,,,9033.57,0
10955070,18:52:00,18:52:00,7096,8,,,,10818.35,
10955070,18:52:35,18:52:35,9503,9,,,,11292.62,0
10955070,18:52:57,18:52:57,2388,10,,,,11508.62,0
10955070,18:53:31,18:53:31,2389,11,,,,11862.85,0
10955070,18:54:27,18:54:27,3481,12,,,,12466.46,0
10955070,18:54:55,18:54:55,5465,13,,,,12747.48,0
10955070,18:55:18,18:55:18,9502,14,,,,12961.79,0
10955070,18:55:54,18:55:54,4849,15,,,,13305.73,0
10955070,19:01:00,19:01:00,6607,16,,,,16641.54,
10955070,19:02:23,19:02:23,3001,17,,,,17203.68,0
10955070,19:03:02,19:03:02,3002,18,,,,17462.48,0
10955070,19:03:54,19:03:54,3307,19,,,,17841.04,0
10955070,19:04:35,19:04:35,3308,20,,,,18094.08,0
10955070,19:05:07,19:05:07,8019,21,,,,18275.29,0
10955070,19:06:02,19:06:02,3551,22,,,,18698.15,0
10955070,19:06:54,19:06:54,3297,23,,,,19102.77,0
10955070,19:07:59,19:07:59,3552,24,,,,19573.47,0
10955070,19:08:46,19:08:46,9511,25,,,,19854.97,0
10955070,19:09:28,19:09:28,8146,26,,,,20136.81,0
10955070,19:10:00,19:10:00,9515,27,,,,20381.48,
10955070,19:11:55,19:11:55,8524,28,,,,21119.75,0
10955070,19:13:11,19:13:11,8525,29,,,,21521.46,0
10955070,19:16:00,19:16:00,3676,30,,,,22562,
10955070,19:16:38,19:16:38,3256,31,,,,22857.65,0
10955070,19:17:30,19:17:30,10567,32,,,,23300.29,0
10955070,19:18:28,19:18:28,9762,33,,,,23805.82,0
10955070,19:19:00,19:19:00,9764,34,,,,24096.48,0
10955070,19:19:49,19:19:49,9766,35,,,,24472.42,0
10955070,19:20:29,19:20:29,9768,36,,,,24802.19,0
10955070,19:22:00,19:22:00,10571,37,,1,,25622.55,
10955100,18:26:00,18:26:00,9947,1,,,1,0,
10955100,18:30:00,18:30:00,2127,2,,,,1567.88,
10955100,18:32:00,18:32:00,2514,3,,,,2579.92,
10955100,18:40:42,18:40:42,160,4,,,,6200.81,0
10955100,18:43:00,18:43:00,10161,5,,,,7132.55,
10955100,18:46:00,18:46:00,18,6,,,,8624.06,
10955100,18:47:10,18:47:10,9506,7,,,,9033.57,0
10955100,18:52:00,18:52:00,7096,8,,,,10818.35,
10955100,18:52:35,18:52:35,9503,9,,,,11292.62,0
10955100,18:52:57,18:52:57,2388,10,,,,11508.62,0
10955100,18:53:31,18:53:31,2389,11,,,,11862.85,0
10955100,18:54:27,18:54:27,3481,12,,,,12466.46,0
10955100,18:54:55,18:54:55,5465,13,,,,12747.48,0
10955100,18:55:18,18:55:18,9502,14,,,,12961.79,0
10955100,18:55:54,18:55:54,4849,15,,,,13305.73,0
10955100,19:01:00,19:01:00,6607,16,,,,16641.54,
10955100,19:02:23,19:02:23,3001,17,,,,17203.68,0
10955100,19:03:02,19:03:02,3002,18,,,,17462.48,0
10955100,19:03:54,19:03:54,3307,19,,,,17841.04,0
10955100,19:04:35,19:04:35,3308,20,,,,18094.08,0
10955100,19:05:07,19:05:07,8019,21,,,,18275.29,0
10955100,19:06:02,19:06:02,3551,22,,,,18698.15,0
10955100,19:06:54,19:06:54,3297,23,,,,19102.77,0
10955100,19:07:59,19:07:59,3552,24,,,,19573.47,0
10955100,19:08:46,19:08:46,9511,25,,,,19854.97,0
10955100,19:09:28,19:09:28,8146,26,,,,20136.81,0
10955100,19:10:00,19:10:00,9515,27,,,,20381.48,
10955100,19:11:55,19:11:55,8524,28,,,,21119.75,0
10955100,19:13:11,19:13:11,8525,29,,,,21521.46,0
10955100,19:16:00,19:16:00,3676,30,,,,22562,
10955100,19:16:38,19:16:38,3256,31,,,,22857.65,0
10955100,19:17:30,19:17:30,10567,32,,,,23300.29,0
10955100,19:18:28,19:18:28,9762,33,,,,23805.82,0
10955100,19:19:00,19:19:00,9764,34,,,,24096.48,0
10955100,19:19:49,19:19:49,9766,35,,,,24472.42,0
10955100,19:20:29,19:20:29,9768,36,,,,24802.19,0
10955100,19:22:00,19:22:00,10571,37,,1,,25622.55,
11103010,12:33:00,12:33:00,9947,1,,,1,0,
11103010,12:37:00,12:37:00,2127,2,,,,1567.88,
11103010,12:39:00,12:39:00,2514,3,,,,2579.92,
11103010,12:47:42,12:47:42,160,4,,,,6200.81,0
11103010,12:50:00,12:50:00,10161,5,,,,7132.55,
11103010,12:53:00,12:53:00,18,6,,,,8624.06,
11103010,12:54:10,12:54:10,9506,7,,,,9033.57,0
11103010,12:59:00,12:59:00,7096,8,,,,10818.35,
11103010,12:59:35,12:59:35,9503,9,,,,11292.62,0
11103010,12:59:57,12:59:57,2388,10,,,,11508.62,0
11103010,13:00:31,13:00:31,2389,11,,,,11862.85,0
11103010,13:01:27,13:01:27,3481,12,,,,12466.46,0
11103010,13:01:55,13:01:55,5465,13,,,,12747.48,0
11103010,13:02:18,13:02:18,9502,14,,,,12961.79,0
11103010,13:02:54,13:02:54,4849,15,,,,13305.73,0
11103010,13:08:00,13:08:00,6607,16,,,,16641.54,
11103010,13:09:23,13:09:23,3001,17,,,,17203.68,0
11103010,13:10:02,13:10:02,3002,18,,,,17462.48,0
11103010,13:10:54,13:10:54,3307,19,,,,17841.04,0
11103010,13:11:35,13:11:35,3308,20,,,,18094.08,0
11103010,13:12:07,13:12:07,8019,21,,,,18275.29,0
11103010,13:13:02,13:13:02,3551,22,,,,18698.15,0
11103010,13:13:54,13:13:54,3297,23,,,,19102.77,0
11103010,13:14:59,13:14:59,3552,24,,,,19573.47,0
11103010,13:15:46,13:15:46,9511,25,,,,19854.97,0
11103010,13:16:28,13:16:28,8146,26,,,,20136.81,0
11103010,13:17:00,13:17:00,9515,27,,,,20381.48,
11103010,13:18:55,13:18:55,8524,28,,,,21119.75,0
11103010,13:20:11,13:20:11,8525,29,,,,21521.46,0
11103010,13:23:00,13:23:00,3676,30,,,,22562,
11103010,13:23:38,13:23:38,3256,31,,,,22857.65,0
11103010,13:24:30,13:24:30,10567,32,,,,23300.29,0
11103010,13:25:28,13:25:28,9762,33,,,,23805.82,0
11103010,13:26:00,13:26:00,9764,34,,,,24096.48,0
11103010,13:26:49,13:26:49,9766,35,,,,24472.42,0
11103010,13:27:29,13:27:29,9768,36,,,,24802.19,0
11103010,13:29:00,13:29:00,10571,37,,1,,25622.55,
11103080,12:33:00,12:33:00,9947,1,,,1,0,
11103080,12:37:00,12:37:00,2127,2,,,,1567.88,
11103080,12:39:00,12:39:00,2514,3,,,,2579.92,
11103080,12:47:42,12:47:42,160,4,,,,6200.81,0
11103080,12:50:00,12:50:00,10161,5,,,,7132.55,
11103080,12:53:00,12:53:00,18,6,,,,8624.06,
11103080,12:54:10,12:54:10,9506,7,,,,9033.57,0
11103080,12:59:00,12:59:00,7096,8,,,,10818.35,
11103080,12:59:35,12:59:35,9503,9,,,,11292.62,0
11103080,12:59:57,12:59:57,2388,10,,,,11508.62,0
11103080,13:00:31,13:00:31,2389,11,,,,11862.85,0
11103080,13:01:27,13:01:27,3481,12,,,,12466.46,0
11103080,13:01:55,13:01:55,5465,13,,,,12747.48,0
11103080,13:02:18,13:02:18,9502,14,,,,12961.79,0
11103080,13:02:54,13:02:54,4849,15,,,,13305.73,0
11103080,13:08:00,13:08:00,6607,16,,,,16641.54,
11103080,13:09:23,13:09:23,3001,17,,,,17203.68,0
11103080,13:10:02,13:10:02,3002,18,,,,17462.48,0
11103080,13:10:54,13:10:54,3307,19,,,,17841.04,0
11103080,13:11:35,13:11:35,3308,20,,,,18094.08,0
11103080,13:12:07,13:12:07,8019,21,,,,18275.29,0
11103080,13:13:02,13:13:02,3551,22,,,,18698.15,0
11103080,13:13:54,13:13:54,3297,23,,,,19102.77,0
11103080,13:14:59,13:14:59,3552,24,,,,19573.47,0
11103080,13:15:46,13:15:46,9511,25,,,,19854.97,0
11103080,13:16:28,13:16:28,8146,26,,,,20136.81,0
11103080,13:17:00,13:17:00,9515,27,,,,20381.48,
11103080,13:18:55,13:18:55,8524,28,,,,21119.75,0
11103080,13:20:11,13:20:11,8525,29,,,,21521.46,0
11103080,13:23:00,13:23:00,3676,30,,,,22562,
11103080,13:23:38,13:23:38,3256,31,,,,22857.65,0
11103080,13:24:30,13:24:30,10567,32,,,,23300.29,0
11103080,13:25:28,13:25:28,9762,33,,,,23805.82,0
11103080,13:26:00,13:26:00,9764,34,,,,24096.48,0
11103080,13:26:49,13:26:49,9766,35,,,,24472.42,0
11103080,13:27:29,13:27:29,9768,36,,,,24802.19,0
11103080,13:29:00,13:29:00,10571,37,,1,,25622.55,
11103110,12:33:00,12:33:00,9947,1,,,1,0,
11103110,12:37:00,12:37:00,2127,2,,,,1567.88,
11103110,12:39:00,12:39:00,2514,3,,,,2579.92,
11103110,12:47:42,12:47:42,160,4,,,,6200.81,0
11103110,12:50:00,12:50:00,10161,5,,,,7132.55,
11103110,12:53:00,12:53:00,18,6,,,,8624.06,
11103110,12:54:10,12:54:10,9506,7,,,,9033.57,0
11103110,12:59:00,12:59:00,7096,8,,,,10818.35,
11103110,12:59:35,12:59:35,9503,9,,,,11292.62,0
11103110,12:59:57,12:59:57,2388,10,,,,11508.62,0
11103110,13:00:31,13:00:31,2389,11,,,,11862.85,0
11103110,13:01:27,13:01:27,3481,12,,,,12466.46,0
11103110,13:01:55,13:01:55,5465,13,,,,12747.48,0
11103110,13:02:18,13:02:18,9502,14,,,,12961.79,0
11103110,13:02:54,13:02:54,4849,15,,,,13305.73,0
11103110,13:08:00,13:08:00,6607,16,,,,16641.54,
11103110,13:09:23,13:09:23,3001,17,,,,17203.68,0
11103110,13:10:02,13:10:02,3002,18,,,,17462.48,0
11103110,13:10:54,13:10:54,3307,19,,,,17841.04,0
11103110,13:11:35,13:11:35,3308,20,,,,18094.08,0
11103110,13:12:07,13:12:07,8019,21,,,,18275.29,0
11103110,13:13:02,13:13:02,3551,22,,,,18698.15,0
11103110,13:13:54,13:13:54,3297,23,,,,19102.77,0
11103110,13:14:59,13:14:59,3552,24,,,,19573.47,0
11103110,13:15:46,13:15:46,9511,25,,,,19854.97,0
11103110,13:16:28,13:16:28,8146,26,,,,20136.81,0
11103110,13:17:00,13:17:00,9515,27,,,,20381.48,
11103110,13:18:55,13:18:55,8524,28,,,,21119.75,0
11103110,13:20:11,13:20:11,8525,29,,,,21521.46,0
11103110,13:23:00,13:23:00,3676,30,,,,22562,
11103110,13:23:38,13:23:38,3256,31,,,,22857.65,0
11103110,13:24:30,13:24:30,10567,32,,,,23300.29,0
11103110,13:25:28,13:25:28,9762,33,,,,23805.82,0
11103110,13:26:00,13:26:00,9764,34,,,,24096.48,0
11103110,13:26:49,13:26:49,9766,35,,,,24472.42,0
11103110,13:27:29,13:27:29,9768,36,,,,24802.19,0
11103110,13:29:00,13:29:00,10571,37,,1,,25622.55,
11555070,08:56:00,08:56:00,9947,1,,,1,0,
11555070,09:00:00,09:00:00,2127,2,,,,1567.88,
11555070,09:02:00,09:02:00,2514,3,,,,2579.92,
11555070,09:10:42,09:10:42,160,4,,,,6200.81,0
11555070,09:13:00,09:13:00,10161,5,,,,7132.55,
11555070,09:16:00,09:16:00,18,6,,,,8624.06,
11555070,09:17:10,09:17:10,9506,7,,,,9033.57,0
11555070,09:22:00,09:22:00,7096,8,,,,10818.35,
11555070,09:22:35,09:22:35,9503,9,,,,11292.62,0
11555070,09:22:57,09:22:57,2388,10,,,,11508.62,0
11555070,09:23:31,09:23:31,2389,11,,,,11862.85,0
11555070,09:24:27,09:24:27,3481,12,,,,12466.46,0
11555070,09:24:55,09:24:55,5465,13,,,,12747.48,0
11555070,09:25:18,09:25:18,9502,14,,,,12961.79,0
11555070,09:25:54,09:25:54,4849,15,,,,13305.73,0
11555070,09:31:00,09:31:00,6607,16,,,,16641.54,
11555070,09:32:13,09:32:13,3001,17,,,,17203.68,0
11555070,09:32:49,09:32:49,3002,18,,,,17462.48,0
11555070,09:33:34,09:33:34,3307,19,,,,17841.04,0
11555070,09:34:11,09:34:11,3308,20,,,,18094.08,0
11555070,09:34:39,09:34:39,8019,21,,,,18275.29,0
11555070,09:35:29,09:35:29,3551,22,,,,18698.15,0
11555070,09:36:14,09:36:14,3297,23,,,,19102.77,0
11555070,09:37:12,09:37:12,3552,24,,,,19573.47,0
11555070,09:37:54,09:37:54,9511,25,,,,19854.97,0
11555070,09:38:31,09:38:31,8146,26,,,,20136.81,0
11555070,09:39:00,09:39:00,9515,27,,,,20381.48,
11555070,09:40:55,09:40:55,8524,28,,,,21119.75,0
11555070,09:42:11,09:42:11,8525,29,,,,21521.46,0
11555070,09:45:00,09:45:00,3676,30,,,,22562,
11555070,09:45:38,09:45:38,3256,31,,,,22857.65,0
11555070,09:46:30,09:46:30,10567,32,,,,23300.29,0
11555070,09:47:28,09:47:28,9762,33,,,,23805.82,0
11555070,09:48:00,09:48:00,9764,34,,,,24096.48,0
11555070,09:48:49,09:48:49,9766,35,,,,24472.42,0
11555070,09:49:29,09:49:29,9768,36,,,,24802.19,0
11555070,09:51:00,09:51:00,10571,37,,1,,25622.55,
11555100,08:56:00,08:56:00,9947,1,,,1,0,
11555100,09:00:00,09:00:00,2127,2,,,,1567.88,
11555100,09:02:00,09:02:00,2514,3,,,,2579.92,
11555100,09:10:42,09:10:42,160,4,,,,6200.81,0
11555100,09:13:00,09:13:00,10161,5,,,,7132.55,
11555100,09:16:00,09:16:00,18,6,,,,8624.06,
11555100,09:17:10,09:17:10,9506,7,,,,9033.57,0
11555100,09:22:00,09:22:00,7096,8,,,,10818.35,
11555100,09:22:35,09:22:35,9503,9,,,,11292.62,0
11555100,09:22:57,09:22:57,2388,10,,,,11508.62,0
11555100,09:23:31,09:23:31,2389,11,,,,11862.85,0
11555100,09:24:27,09:24:27,3481,12,,,,12466.46,0
11555100,09:24:55,09:24:55,5465,13,,,,12747.48,0
11555100,09:25:18,09:25:18,9502,14,,,,12961.79,0
11555100,09:25:54,09:25:54,4849,15,,,,13305.73,0
11555100,09:31:00,09:31:00,6607,16,,,,16641.54,
11555100,09:32:13,09:32:13,3001,17,,,,17203.68,0
11555100,09:32:49,09:32:49,3002,18,,,,17462.48,0
11555100,09:33:34,09:33:34,3307,19,,,,17841.04,0
11555100,09:34:11,09:34:11,3308,20,,,,18094.08,0
11555100,09:34:39,09:34:39,8019,21,,,,18275.29,0
11555100,09:35:29,09:35:29,3551,22,,,,18698.15,0
11555100,09:36:14,09:36:14,3297,23,,,,19102.77,0
11555100,09:37:12,09:37:12,3552,24,,,,19573.47,0
11555100,09:37:54,09:37:54,9511,25,,,,19854.97,0
11555100,09:38:31,09:38:31,8146,26,,,,20136.81,0
11555100,09:39:00,09:39:00,9515,27,,,,20381.48,
11555100,09:40:55,09:40:55,8524,28,,,,21119.75,0
11555100,09:42:11,09:42:11,8525,29,,,,21521.46,0
11555100,09:45:00,09:45:00,3676,30,,,,22562,
11555100,09:45:38,09:45:38,3256,31,,,,22857.65,0
11555100,09:46:30,09:46:30,10567,32,,,,23300.29,0
11555100,09:47:28,09:47:28,9762,33,,,,23805.82,0
11555100,09:48:00,09:48:00,9764,34,,,,24096.48,0
11555100,09:48:49,09:48:49,9766,35,,,,24472.42,0
11555100,09:49:29,09:49:29,9768,36,,,,24802.19,0
11555100,09:51:00,09:51:00,10571,37,,1,,25622.55,
11600020,08:40:00,08:40:00,9947,1,,,1,0,
11600020,08:48:00,08:48:00,2127,2,,,,1567.88,
11600020,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600020,08:55:00,08:55:00,2452,4,,,,6170.02,
11600020,08:57:00,08:57:00,18,5,,,,7592.84,
11600020,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600020,09:05:00,09:05:00,7096,7,,,,9790.01,
11600020,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600020,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600020,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600020,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600020,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600020,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600020,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600020,09:14:00,09:14:00,6607,15,,,,15646.1,
11600020,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600020,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600020,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600020,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600020,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600020,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600020,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600020,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600020,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600020,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600020,09:23:00,09:23:00,9515,26,,,,19385.91,
11600020,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600020,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600020,09:27:00,09:27:00,3676,29,,,,21566.43,
11600020,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600020,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600020,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600020,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600020,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600020,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600020,09:33:00,09:33:00,10571,36,,1,,24958.87,
11600030,08:40:00,08:40:00,9947,1,,,1,0,
11600030,08:48:00,08:48:00,2127,2,,,,1567.88,
11600030,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600030,08:55:00,08:55:00,2452,4,,,,6170.02,
11600030,08:57:00,08:57:00,18,5,,,,7592.84,
11600030,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600030,09:05:00,09:05:00,7096,7,,,,9790.01,
11600030,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600030,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600030,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600030,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600030,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600030,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600030,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600030,09:14:00,09:14:00,6607,15,,,,15646.1,
11600030,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600030,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600030,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600030,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600030,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600030,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600030,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600030,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600030,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600030,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600030,09:23:00,09:23:00,9515,26,,,,19385.91,
11600030,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600030,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600030,09:27:00,09:27:00,3676,29,,,,21566.43,
11600030,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600030,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600030,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600030,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600030,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600030,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600030,09:33:00,09:33:00,10571,36,,1,,24958.87,
11600040,08:40:00,08:40:00,9947,1,,,1,0,
11600040,08:48:00,08:48:00,2127,2,,,,1567.88,
11600040,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600040,08:55:00,08:55:00,2452,4,,,,6170.02,
11600040,08:57:00,08:57:00,18,5,,,,7592.84,
11600040,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600040,09:05:00,09:05:00,7096,7,,,,9790.01,
11600040,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600040,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600040,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600040,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600040,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600040,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600040,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600040,09:14:00,09:14:00,6607,15,,,,15646.1,
11600040,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600040,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600040,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600040,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600040,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600040,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600040,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600040,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600040,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600040,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600040,09:23:00,09:23:00,9515,26,,,,19385.91,
11600040,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600040,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600040,09:27:00,09:27:00,3676,29,,,,21566.43,
11600040,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600040,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600040,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600040,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600040,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600040,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600040,09:33:00,09:33:00,10571,36,,1,,24958.87,
11600050,08:40:00,08:40:00,9947,1,,,1,0,
11600050,08:48:00,08:48:00,2127,2,,,,1567.88,
11600050,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600050,08:55:00,08:55:00,2452,4,,,,6170.02,
11600050,08:57:00,08:57:00,18,5,,,,7592.84,
11600050,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600050,09:05:00,09:05:00,7096,7,,,,9790.01,
11600050,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600050,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600050,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600050,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600050,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600050,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600050,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600050,09:14:00,09:14:00,6607,15,,,,15646.1,
11600050,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600050,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600050,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600050,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600050,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600050,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600050,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600050,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600050,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600050,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600050,09:23:00,09:23:00,9515,26,,,,19385.91,
11600050,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600050,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600050,09:27:00,09:27:00,3676,29,,,,21566.43,
11600050,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600050,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600050,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600050,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600050,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600050,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600050,09:33:00,09:33:00,10571,36,,1,,24958.87,
11600060,08:40:00,08:40:00,9947,1,,,1,0,
11600060,08:48:00,08:48:00,2127,2,,,,1567.88,
11600060,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600060,08:55:00,08:55:00,2452,4,,,,6170.02,
11600060,08:57:00,08:57:00,18,5,,,,7592.84,
11600060,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600060,09:05:00,09:05:00,7096,7,,,,9790.01,
11600060,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600060,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600060,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600060,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600060,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600060,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600060,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600060,09:14:00,09:14:00,6607,15,,,,15646.1,
11600060,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600060,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600060,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600060,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600060,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600060,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600060,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600060,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600060,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600060,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600060,09:23:00,09:23:00,9515,26,,,,19385.91,
11600060,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600060,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600060,09:27:00,09:27:00,3676,29,,,,21566.43,
11600060,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600060,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600060,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600060,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600060,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600060,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600060,09:33:00,09:33:00,10571,36,,1,,24958.87,
11600090,08:40:00,08:40:00,9947,1,,,1,0,
11600090,08:48:00,08:48:00,2127,2,,,,1567.88,
11600090,08:48:53,08:48:53,3836,3,,,,2226.65,0
11600090,08:55:00,08:55:00,2452,4,,,,6170.02,
11600090,08:57:00,08:57:00,18,5,,,,7592.84,
11600090,08:58:29,08:58:29,9506,6,,,,7991.48,0
11600090,09:05:00,09:05:00,7096,7,,,,9790.01,
11600090,09:05:42,09:05:42,9503,8,,,,10295.21,0
11600090,09:06:03,09:06:03,2388,9,,,,10511.21,0
11600090,09:06:37,09:06:37,2389,10,,,,10865.44,0
11600090,09:07:33,09:07:33,3481,11,,,,11469.01,0
11600090,09:08:05,09:08:05,5465,12,,,,11750.08,0
11600090,09:08:25,09:08:25,9502,13,,,,11966.35,0
11600090,09:09:00,09:09:00,4849,14,,,,12310.29,0
11600090,09:14:00,09:14:00,6607,15,,,,15646.1,
11600090,09:15:23,09:15:23,3001,16,,,,16208.24,0
11600090,09:16:02,09:16:02,3002,17,,,,16467.04,0
11600090,09:16:54,09:16:54,3307,18,,,,16845.6,0
11600090,09:17:35,09:17:35,3308,19,,,,17098.64,0
11600090,09:18:07,09:18:07,8019,20,,,,17279.85,0
11600090,09:19:06,09:19:06,3551,21,,,,17702.69,0
11600090,09:19:58,09:19:58,3297,22,,,,18107.31,0
11600090,09:21:01,09:21:01,3552,23,,,,18578.09,0
11600090,09:21:46,09:21:46,9511,24,,,,18859.4,0
11600090,09:22:28,09:22:28,8146,25,,,,19141.24,0
11600090,09:23:00,09:23:00,9515,26,,,,19385.91,
11600090,09:24:17,09:24:17,8524,27,,,,20124.18,0
11600090,09:25:07,09:25:07,8525,28,,,,20525.89,0
11600090,09:27:00,09:27:00,3676,29,,,,21566.43,
11600090,09:27:34,09:27:34,3256,30,,,,21862.08,0
11600090,09:28:21,09:28:21,10567,31,,,,22304.72,0
11600090,09:29:18,09:29:18,9762,32,,,,22811.81,0
11600090,09:29:47,09:29:47,9764,33,,,,23100.71,0
11600090,09:30:32,09:30:32,9766,34,,,,23476.65,0
11600090,09:31:05,09:31:05,9768,35,,,,23806.29,0
11600090,09:33:00,09:33:00,10571,36,,1,,24958.87,
11663020,17:25:00,17:25:00,9947,1,,,1,0,
11663020,17:33:00,17:33:00,2127,2,,,,1567.88,
11663020,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663020,17:40:00,17:40:00,2452,4,,,,6170.02,
11663020,17:42:00,17:42:00,18,5,,,,7592.84,
11663020,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663020,17:51:00,17:51:00,7096,7,,,,9790.01,
11663020,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663020,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663020,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663020,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663020,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663020,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663020,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663020,18:02:00,18:02:00,6607,15,,,,15646.1,
11663020,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663020,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663020,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663020,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663020,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663020,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663020,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663020,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663020,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663020,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663020,18:15:00,18:15:00,9515,26,,,,19385.91,
11663020,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663020,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663020,18:18:00,18:18:00,3676,29,,,,21566.43,
11663020,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663020,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663020,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663020,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663020,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663020,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663020,18:24:00,18:24:00,10571,36,,1,,24958.87,
11663030,17:25:00,17:25:00,9947,1,,,1,0,
11663030,17:33:00,17:33:00,2127,2,,,,1567.88,
11663030,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663030,17:40:00,17:40:00,2452,4,,,,6170.02,
11663030,17:42:00,17:42:00,18,5,,,,7592.84,
11663030,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663030,17:51:00,17:51:00,7096,7,,,,9790.01,
11663030,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663030,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663030,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663030,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663030,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663030,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663030,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663030,18:02:00,18:02:00,6607,15,,,,15646.1,
11663030,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663030,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663030,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663030,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663030,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663030,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663030,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663030,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663030,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663030,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663030,18:15:00,18:15:00,9515,26,,,,19385.91,
11663030,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663030,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663030,18:18:00,18:18:00,3676,29,,,,21566.43,
11663030,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663030,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663030,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663030,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663030,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663030,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663030,18:24:00,18:24:00,10571,36,,1,,24958.87,
11663040,17:25:00,17:25:00,9947,1,,,1,0,
11663040,17:33:00,17:33:00,2127,2,,,,1567.88,
11663040,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663040,17:40:00,17:40:00,2452,4,,,,6170.02,
11663040,17:42:00,17:42:00,18,5,,,,7592.84,
11663040,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663040,17:51:00,17:51:00,7096,7,,,,9790.01,
11663040,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663040,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663040,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663040,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663040,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663040,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663040,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663040,18:02:00,18:02:00,6607,15,,,,15646.1,
11663040,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663040,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663040,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663040,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663040,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663040,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663040,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663040,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663040,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663040,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663040,18:15:00,18:15:00,9515,26,,,,19385.91,
11663040,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663040,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663040,18:18:00,18:18:00,3676,29,,,,21566.43,
11663040,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663040,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663040,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663040,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663040,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663040,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663040,18:24:00,18:24:00,10571,36,,1,,24958.87,
11663050,17:25:00,17:25:00,9947,1,,,1,0,
11663050,17:33:00,17:33:00,2127,2,,,,1567.88,
11663050,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663050,17:40:00,17:40:00,2452,4,,,,6170.02,
11663050,17:42:00,17:42:00,18,5,,,,7592.84,
11663050,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663050,17:51:00,17:51:00,7096,7,,,,9790.01,
11663050,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663050,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663050,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663050,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663050,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663050,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663050,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663050,18:02:00,18:02:00,6607,15,,,,15646.1,
11663050,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663050,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663050,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663050,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663050,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663050,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663050,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663050,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663050,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663050,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663050,18:15:00,18:15:00,9515,26,,,,19385.91,
11663050,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663050,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663050,18:18:00,18:18:00,3676,29,,,,21566.43,
11663050,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663050,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663050,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663050,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663050,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663050,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663050,18:24:00,18:24:00,10571,36,,1,,24958.87,
11663060,17:25:00,17:25:00,9947,1,,,1,0,
11663060,17:33:00,17:33:00,2127,2,,,,1567.88,
11663060,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663060,17:40:00,17:40:00,2452,4,,,,6170.02,
11663060,17:42:00,17:42:00,18,5,,,,7592.84,
11663060,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663060,17:51:00,17:51:00,7096,7,,,,9790.01,
11663060,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663060,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663060,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663060,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663060,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663060,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663060,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663060,18:02:00,18:02:00,6607,15,,,,15646.1,
11663060,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663060,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663060,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663060,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663060,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663060,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663060,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663060,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663060,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663060,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663060,18:15:00,18:15:00,9515,26,,,,19385.91,
11663060,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663060,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663060,18:18:00,18:18:00,3676,29,,,,21566.43,
11663060,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663060,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663060,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663060,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663060,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663060,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663060,18:24:00,18:24:00,10571,36,,1,,24958.87,
11663090,17:25:00,17:25:00,9947,1,,,1,0,
11663090,17:33:00,17:33:00,2127,2,,,,1567.88,
11663090,17:33:53,17:33:53,3836,3,,,,2226.65,0
11663090,17:40:00,17:40:00,2452,4,,,,6170.02,
11663090,17:42:00,17:42:00,18,5,,,,7592.84,
11663090,17:43:40,17:43:40,9506,6,,,,7991.48,0
11663090,17:51:00,17:51:00,7096,7,,,,9790.01,
11663090,17:51:51,17:51:51,9503,8,,,,10295.21,0
11663090,17:52:17,17:52:17,2388,9,,,,10511.21,0
11663090,17:52:59,17:52:59,2389,10,,,,10865.44,0
11663090,17:54:07,17:54:07,3481,11,,,,11469.01,0
11663090,17:54:46,17:54:46,5465,12,,,,11750.08,0
11663090,17:55:10,17:55:10,9502,13,,,,11966.35,0
11663090,17:55:53,17:55:53,4849,14,,,,12310.29,0
11663090,18:02:00,18:02:00,6607,15,,,,15646.1,
11663090,18:04:00,18:04:00,3001,16,,,,16208.24,0
11663090,18:04:57,18:04:57,3002,17,,,,16467.04,0
11663090,18:06:11,18:06:11,3307,18,,,,16845.6,0
11663090,18:07:11,18:07:11,3308,19,,,,17098.64,0
11663090,18:07:57,18:07:57,8019,20,,,,17279.85,0
11663090,18:09:22,18:09:22,3551,21,,,,17702.69,0
11663090,18:10:37,18:10:37,3297,22,,,,18107.31,0
11663090,18:12:08,18:12:08,3552,23,,,,18578.09,0
11663090,18:13:14,18:13:14,9511,24,,,,18859.4,0
11663090,18:14:14,18:14:14,8146,25,,,,19141.24,0
11663090,18:15:00,18:15:00,9515,26,,,,19385.91,
11663090,18:15:57,18:15:57,8524,27,,,,20124.18,0
11663090,18:16:35,18:16:35,8525,28,,,,20525.89,0
11663090,18:18:00,18:18:00,3676,29,,,,21566.43,
11663090,18:18:34,18:18:34,3256,30,,,,21862.08,0
11663090,18:19:21,18:19:21,10567,31,,,,22304.72,0
11663090,18:20:18,18:20:18,9762,32,,,,22811.81,0
11663090,18:20:47,18:20:47,9764,33,,,,23100.71,0
11663090,18:21:32,18:21:32,9766,34,,,,23476.65,0
11663090,18:22:05,18:22:05,9768,35,,,,23806.29,0
11663090,18:24:00,18:24:00,10571,36,,1,,24958.87,
11693020,15:55:00,15:55:00,9947,1,,,1,0,
11693020,16:03:00,16:03:00,2127,2,,,,1567.88,
11693020,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693020,16:10:00,16:10:00,2452,4,,,,6170.02,
11693020,16:12:00,16:12:00,18,5,,,,7592.84,
11693020,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693020,16:21:00,16:21:00,7096,7,,,,9790.01,
11693020,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693020,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693020,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693020,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693020,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693020,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693020,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693020,16:31:00,16:31:00,6607,15,,,,15646.1,
11693020,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693020,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693020,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693020,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693020,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693020,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693020,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693020,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693020,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693020,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693020,16:42:00,16:42:00,9515,26,,,,19385.91,
11693020,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693020,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693020,16:45:00,16:45:00,3676,29,,,,21566.43,
11693020,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693020,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693020,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693020,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693020,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693020,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693020,16:51:00,16:51:00,10571,36,,1,,24958.87,
11693030,15:55:00,15:55:00,9947,1,,,1,0,
11693030,16:03:00,16:03:00,2127,2,,,,1567.88,
11693030,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693030,16:10:00,16:10:00,2452,4,,,,6170.02,
11693030,16:12:00,16:12:00,18,5,,,,7592.84,
11693030,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693030,16:21:00,16:21:00,7096,7,,,,9790.01,
11693030,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693030,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693030,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693030,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693030,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693030,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693030,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693030,16:31:00,16:31:00,6607,15,,,,15646.1,
11693030,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693030,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693030,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693030,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693030,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693030,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693030,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693030,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693030,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693030,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693030,16:42:00,16:42:00,9515,26,,,,19385.91,
11693030,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693030,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693030,16:45:00,16:45:00,3676,29,,,,21566.43,
11693030,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693030,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693030,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693030,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693030,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693030,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693030,16:51:00,16:51:00,10571,36,,1,,24958.87,
11693040,15:55:00,15:55:00,9947,1,,,1,0,
11693040,16:03:00,16:03:00,2127,2,,,,1567.88,
11693040,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693040,16:10:00,16:10:00,2452,4,,,,6170.02,
11693040,16:12:00,16:12:00,18,5,,,,7592.84,
11693040,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693040,16:21:00,16:21:00,7096,7,,,,9790.01,
11693040,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693040,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693040,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693040,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693040,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693040,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693040,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693040,16:31:00,16:31:00,6607,15,,,,15646.1,
11693040,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693040,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693040,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693040,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693040,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693040,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693040,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693040,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693040,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693040,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693040,16:42:00,16:42:00,9515,26,,,,19385.91,
11693040,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693040,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693040,16:45:00,16:45:00,3676,29,,,,21566.43,
11693040,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693040,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693040,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693040,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693040,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693040,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693040,16:51:00,16:51:00,10571,36,,1,,24958.87,
11693050,15:55:00,15:55:00,9947,1,,,1,0,
11693050,16:03:00,16:03:00,2127,2,,,,1567.88,
11693050,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693050,16:10:00,16:10:00,2452,4,,,,6170.02,
11693050,16:12:00,16:12:00,18,5,,,,7592.84,
11693050,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693050,16:21:00,16:21:00,7096,7,,,,9790.01,
11693050,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693050,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693050,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693050,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693050,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693050,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693050,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693050,16:31:00,16:31:00,6607,15,,,,15646.1,
11693050,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693050,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693050,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693050,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693050,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693050,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693050,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693050,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693050,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693050,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693050,16:42:00,16:42:00,9515,26,,,,19385.91,
11693050,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693050,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693050,16:45:00,16:45:00,3676,29,,,,21566.43,
11693050,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693050,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693050,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693050,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693050,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693050,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693050,16:51:00,16:51:00,10571,36,,1,,24958.87,
11693060,15:55:00,15:55:00,9947,1,,,1,0,
11693060,16:03:00,16:03:00,2127,2,,,,1567.88,
11693060,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693060,16:10:00,16:10:00,2452,4,,,,6170.02,
11693060,16:12:00,16:12:00,18,5,,,,7592.84,
11693060,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693060,16:21:00,16:21:00,7096,7,,,,9790.01,
11693060,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693060,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693060,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693060,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693060,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693060,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693060,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693060,16:31:00,16:31:00,6607,15,,,,15646.1,
11693060,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693060,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693060,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693060,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693060,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693060,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693060,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693060,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693060,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693060,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693060,16:42:00,16:42:00,9515,26,,,,19385.91,
11693060,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693060,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693060,16:45:00,16:45:00,3676,29,,,,21566.43,
11693060,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693060,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693060,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693060,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693060,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693060,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693060,16:51:00,16:51:00,10571,36,,1,,24958.87,
11693090,15:55:00,15:55:00,9947,1,,,1,0,
11693090,16:03:00,16:03:00,2127,2,,,,1567.88,
11693090,16:03:53,16:03:53,3836,3,,,,2226.65,0
11693090,16:10:00,16:10:00,2452,4,,,,6170.02,
11693090,16:12:00,16:12:00,18,5,,,,7592.84,
11693090,16:13:40,16:13:40,9506,6,,,,7991.48,0
11693090,16:21:00,16:21:00,7096,7,,,,9790.01,
11693090,16:21:47,16:21:47,9503,8,,,,10295.21,0
11693090,16:22:10,16:22:10,2388,9,,,,10511.21,0
11693090,16:22:48,16:22:48,2389,10,,,,10865.44,0
11693090,16:23:50,16:23:50,3481,11,,,,11469.01,0
11693090,16:24:25,16:24:25,5465,12,,,,11750.08,0
11693090,16:24:47,16:24:47,9502,13,,,,11966.35,0
11693090,16:25:26,16:25:26,4849,14,,,,12310.29,0
11693090,16:31:00,16:31:00,6607,15,,,,15646.1,
11693090,16:32:41,16:32:41,3001,16,,,,16208.24,0
11693090,16:33:29,16:33:29,3002,17,,,,16467.04,0
11693090,16:34:32,16:34:32,3307,18,,,,16845.6,0
11693090,16:35:23,16:35:23,3308,19,,,,17098.64,0
11693090,16:36:02,16:36:02,8019,20,,,,17279.85,0
11693090,16:37:14,16:37:14,3551,21,,,,17702.69,0
11693090,16:38:17,16:38:17,3297,22,,,,18107.31,0
11693090,16:39:34,16:39:34,3552,23,,,,18578.09,0
11693090,16:40:30,16:40:30,9511,24,,,,18859.4,0
11693090,16:41:21,16:41:21,8146,25,,,,19141.24,0
11693090,16:42:00,16:42:00,9515,26,,,,19385.91,
11693090,16:42:57,16:42:57,8524,27,,,,20124.18,0
11693090,16:43:35,16:43:35,8525,28,,,,20525.89,0
11693090,16:45:00,16:45:00,3676,29,,,,21566.43,
11693090,16:45:34,16:45:34,3256,30,,,,21862.08,0
11693090,16:46:21,16:46:21,10567,31,,,,22304.72,0
11693090,16:47:18,16:47:18,9762,32,,,,22811.81,0
11693090,16:47:47,16:47:47,9764,33,,,,23100.71,0
11693090,16:48:32,16:48:32,9766,34,,,,23476.65,0
11693090,16:49:05,16:49:05,9768,35,,,,23806.29,0
11693090,16:51:00,16:51:00,10571,36,,1,,24958.87,
11866020,12:25:00,12:25:00,9947,1,,,1,0,
11866020,12:32:00,12:32:00,2127,2,,,,1567.88,
11866020,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866020,12:39:00,12:39:00,2452,4,,,,6170.02,
11866020,12:41:00,12:41:00,18,5,,,,7592.84,
11866020,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866020,12:48:00,12:48:00,7096,7,,,,9790.01,
11866020,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866020,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866020,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866020,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866020,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866020,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866020,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866020,12:58:00,12:58:00,6607,15,,,,15646.1,
11866020,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866020,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866020,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866020,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866020,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866020,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866020,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866020,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866020,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866020,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866020,13:09:00,13:09:00,9515,26,,,,19385.91,
11866020,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866020,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866020,13:12:00,13:12:00,3676,29,,,,21566.43,
11866020,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866020,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866020,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866020,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866020,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866020,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866020,13:18:00,13:18:00,10571,36,,1,,24958.87,
11866030,12:25:00,12:25:00,9947,1,,,1,0,
11866030,12:32:00,12:32:00,2127,2,,,,1567.88,
11866030,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866030,12:39:00,12:39:00,2452,4,,,,6170.02,
11866030,12:41:00,12:41:00,18,5,,,,7592.84,
11866030,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866030,12:48:00,12:48:00,7096,7,,,,9790.01,
11866030,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866030,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866030,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866030,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866030,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866030,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866030,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866030,12:58:00,12:58:00,6607,15,,,,15646.1,
11866030,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866030,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866030,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866030,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866030,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866030,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866030,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866030,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866030,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866030,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866030,13:09:00,13:09:00,9515,26,,,,19385.91,
11866030,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866030,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866030,13:12:00,13:12:00,3676,29,,,,21566.43,
11866030,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866030,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866030,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866030,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866030,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866030,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866030,13:18:00,13:18:00,10571,36,,1,,24958.87,
11866040,12:25:00,12:25:00,9947,1,,,1,0,
11866040,12:32:00,12:32:00,2127,2,,,,1567.88,
11866040,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866040,12:39:00,12:39:00,2452,4,,,,6170.02,
11866040,12:41:00,12:41:00,18,5,,,,7592.84,
11866040,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866040,12:48:00,12:48:00,7096,7,,,,9790.01,
11866040,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866040,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866040,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866040,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866040,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866040,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866040,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866040,12:58:00,12:58:00,6607,15,,,,15646.1,
11866040,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866040,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866040,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866040,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866040,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866040,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866040,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866040,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866040,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866040,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866040,13:09:00,13:09:00,9515,26,,,,19385.91,
11866040,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866040,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866040,13:12:00,13:12:00,3676,29,,,,21566.43,
11866040,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866040,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866040,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866040,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866040,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866040,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866040,13:18:00,13:18:00,10571,36,,1,,24958.87,
11866050,12:25:00,12:25:00,9947,1,,,1,0,
11866050,12:32:00,12:32:00,2127,2,,,,1567.88,
11866050,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866050,12:39:00,12:39:00,2452,4,,,,6170.02,
11866050,12:41:00,12:41:00,18,5,,,,7592.84,
11866050,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866050,12:48:00,12:48:00,7096,7,,,,9790.01,
11866050,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866050,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866050,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866050,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866050,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866050,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866050,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866050,12:58:00,12:58:00,6607,15,,,,15646.1,
11866050,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866050,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866050,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866050,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866050,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866050,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866050,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866050,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866050,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866050,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866050,13:09:00,13:09:00,9515,26,,,,19385.91,
11866050,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866050,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866050,13:12:00,13:12:00,3676,29,,,,21566.43,
11866050,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866050,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866050,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866050,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866050,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866050,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866050,13:18:00,13:18:00,10571,36,,1,,24958.87,
11866060,12:25:00,12:25:00,9947,1,,,1,0,
11866060,12:32:00,12:32:00,2127,2,,,,1567.88,
11866060,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866060,12:39:00,12:39:00,2452,4,,,,6170.02,
11866060,12:41:00,12:41:00,18,5,,,,7592.84,
11866060,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866060,12:48:00,12:48:00,7096,7,,,,9790.01,
11866060,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866060,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866060,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866060,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866060,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866060,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866060,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866060,12:58:00,12:58:00,6607,15,,,,15646.1,
11866060,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866060,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866060,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866060,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866060,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866060,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866060,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866060,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866060,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866060,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866060,13:09:00,13:09:00,9515,26,,,,19385.91,
11866060,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866060,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866060,13:12:00,13:12:00,3676,29,,,,21566.43,
11866060,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866060,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866060,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866060,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866060,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866060,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866060,13:18:00,13:18:00,10571,36,,1,,24958.87,
11866090,12:25:00,12:25:00,9947,1,,,1,0,
11866090,12:32:00,12:32:00,2127,2,,,,1567.88,
11866090,12:32:53,12:32:53,3836,3,,,,2226.65,0
11866090,12:39:00,12:39:00,2452,4,,,,6170.02,
11866090,12:41:00,12:41:00,18,5,,,,7592.84,
11866090,12:42:18,12:42:18,9506,6,,,,7991.48,0
11866090,12:48:00,12:48:00,7096,7,,,,9790.01,
11866090,12:48:47,12:48:47,9503,8,,,,10295.21,0
11866090,12:49:10,12:49:10,2388,9,,,,10511.21,0
11866090,12:49:48,12:49:48,2389,10,,,,10865.44,0
11866090,12:50:50,12:50:50,3481,11,,,,11469.01,0
11866090,12:51:25,12:51:25,5465,12,,,,11750.08,0
11866090,12:51:47,12:51:47,9502,13,,,,11966.35,0
11866090,12:52:26,12:52:26,4849,14,,,,12310.29,0
11866090,12:58:00,12:58:00,6607,15,,,,15646.1,
11866090,12:59:41,12:59:41,3001,16,,,,16208.24,0
11866090,13:00:29,13:00:29,3002,17,,,,16467.04,0
11866090,13:01:32,13:01:32,3307,18,,,,16845.6,0
11866090,13:02:23,13:02:23,3308,19,,,,17098.64,0
11866090,13:03:02,13:03:02,8019,20,,,,17279.85,0
11866090,13:04:14,13:04:14,3551,21,,,,17702.69,0
11866090,13:05:17,13:05:17,3297,22,,,,18107.31,0
11866090,13:06:34,13:06:34,3552,23,,,,18578.09,0
11866090,13:07:30,13:07:30,9511,24,,,,18859.4,0
11866090,13:08:21,13:08:21,8146,25,,,,19141.24,0
11866090,13:09:00,13:09:00,9515,26,,,,19385.91,
11866090,13:09:57,13:09:57,8524,27,,,,20124.18,0
11866090,13:10:35,13:10:35,8525,28,,,,20525.89,0
11866090,13:12:00,13:12:00,3676,29,,,,21566.43,
11866090,13:12:34,13:12:34,3256,30,,,,21862.08,0
11866090,13:13:21,13:13:21,10567,31,,,,22304.72,0
11866090,13:14:18,13:14:18,9762,32,,,,22811.81,0
11866090,13:14:47,13:14:47,9764,33,,,,23100.71,0
11866090,13:15:32,13:15:32,9766,34,,,,23476.65,0
11866090,13:16:05,13:16:05,9768,35,,,,23806.29,0
11866090,13:18:00,13:18:00,10571,36,,1,,24958.87,
12510070,07:00:00,07:00:00,6607,1,,,1,0,
12510070,07:01:13,07:01:13,3001,2,,,,552.85,0
12510070,07:01:53,07:01:53,3002,3,,,,810.29,0
12510070,07:02:40,07:02:40,3307,4,,,,1207.5,0
12510070,07:03:16,07:03:16,3308,5,,,,1460.54,0
12510070,07:03:43,07:03:43,8019,6,,,,1641.75,0
12510070,07:04:35,07:04:35,3551,7,,,,2064.59,0
12510070,07:05:20,07:05:20,3297,8,,,,2469.21,0
12510070,07:06:15,07:06:15,3552,9,,,,2939.99,0
12510070,07:06:56,07:06:56,9511,10,,,,3221.49,0
12510070,07:07:32,07:07:32,8146,11,,,,3503.33,0
12510070,07:08:00,07:08:00,9515,12,,,,3748,
12510070,07:09:55,07:09:55,8524,13,,,,4486.27,0
12510070,07:11:11,07:11:11,8525,14,,,,4887.98,0
12510070,07:14:00,07:14:00,3676,15,,,,5928.52,
12510070,07:14:35,07:14:35,3256,16,,,,6224.17,0
12510070,07:15:22,07:15:22,10567,17,,,,6666.81,0
12510070,07:16:19,07:16:19,9762,18,,,,7173.9,0
12510070,07:16:49,07:16:49,9764,19,,,,7462.8,0
12510070,07:17:34,07:17:34,9766,20,,,,7838.74,0
12510070,07:18:04,07:18:04,9768,21,,,,8168.42,0
12510070,07:20:00,07:20:00,10571,22,,1,,9321,
12510100,07:00:00,07:00:00,6607,1,,,1,0,
12510100,07:01:13,07:01:13,3001,2,,,,552.85,0
12510100,07:01:53,07:01:53,3002,3,,,,810.29,0
12510100,07:02:40,07:02:40,3307,4,,,,1207.5,0
12510100,07:03:16,07:03:16,3308,5,,,,1460.54,0
12510100,07:03:43,07:03:43,8019,6,,,,1641.75,0
12510100,07:04:35,07:04:35,3551,7,,,,2064.59,0
12510100,07:05:20,07:05:20,3297,8,,,,2469.21,0
12510100,07:06:15,07:06:15,3552,9,,,,2939.99,0
12510100,07:06:56,07:06:56,9511,10,,,,3221.49,0
12510100,07:07:32,07:07:32,8146,11,,,,3503.33,0
12510100,07:08:00,07:08:00,9515,12,,,,3748,
12510100,07:09:55,07:09:55,8524,13,,,,4486.27,0
12510100,07:11:11,07:11:11,8525,14,,,,4887.98,0
12510100,07:14:00,07:14:00,3676,15,,,,5928.52,
12510100,07:14:35,07:14:35,3256,16,,,,6224.17,0
12510100,07:15:22,07:15:22,10567,17,,,,6666.81,0
12510100,07:16:19,07:16:19,9762,18,,,,7173.9,0
12510100,07:16:49,07:16:49,9764,19,,,,7462.8,0
12510100,07:17:34,07:17:34,9766,20,,,,7838.74,0
12510100,07:18:04,07:18:04,9768,21,,,,8168.42,0
12510100,07:20:00,07:20:00,10571,22,,1,,9321,
12525020,10:25:00,10:25:00,9947,1,,,1,0,
12525020,10:33:00,10:33:00,2127,2,,,,1567.88,
12525020,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525020,10:40:00,10:40:00,2452,4,,,,6170.02,
12525020,10:42:00,10:42:00,18,5,,,,7592.84,
12525020,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525020,10:49:00,10:49:00,7096,7,,,,9790.01,
12525020,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525020,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525020,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525020,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525020,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525020,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525020,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525020,10:58:00,10:58:00,6607,15,,,,15646.1,
12525020,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525020,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525020,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525020,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525020,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525020,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525020,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525020,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525020,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525020,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525020,11:07:00,11:07:00,9515,26,,,,19385.91,
12525020,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525020,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525020,11:10:00,11:10:00,3676,29,,,,21566.43,
12525020,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525020,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525020,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525020,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525020,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525020,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525020,11:16:00,11:16:00,10571,36,,1,,24958.87,
12525030,10:25:00,10:25:00,9947,1,,,1,0,
12525030,10:33:00,10:33:00,2127,2,,,,1567.88,
12525030,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525030,10:40:00,10:40:00,2452,4,,,,6170.02,
12525030,10:42:00,10:42:00,18,5,,,,7592.84,
12525030,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525030,10:49:00,10:49:00,7096,7,,,,9790.01,
12525030,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525030,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525030,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525030,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525030,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525030,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525030,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525030,10:58:00,10:58:00,6607,15,,,,15646.1,
12525030,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525030,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525030,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525030,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525030,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525030,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525030,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525030,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525030,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525030,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525030,11:07:00,11:07:00,9515,26,,,,19385.91,
12525030,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525030,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525030,11:10:00,11:10:00,3676,29,,,,21566.43,
12525030,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525030,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525030,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525030,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525030,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525030,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525030,11:16:00,11:16:00,10571,36,,1,,24958.87,
12525040,10:25:00,10:25:00,9947,1,,,1,0,
12525040,10:33:00,10:33:00,2127,2,,,,1567.88,
12525040,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525040,10:40:00,10:40:00,2452,4,,,,6170.02,
12525040,10:42:00,10:42:00,18,5,,,,7592.84,
12525040,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525040,10:49:00,10:49:00,7096,7,,,,9790.01,
12525040,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525040,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525040,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525040,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525040,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525040,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525040,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525040,10:58:00,10:58:00,6607,15,,,,15646.1,
12525040,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525040,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525040,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525040,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525040,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525040,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525040,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525040,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525040,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525040,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525040,11:07:00,11:07:00,9515,26,,,,19385.91,
12525040,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525040,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525040,11:10:00,11:10:00,3676,29,,,,21566.43,
12525040,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525040,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525040,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525040,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525040,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525040,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525040,11:16:00,11:16:00,10571,36,,1,,24958.87,
12525050,10:25:00,10:25:00,9947,1,,,1,0,
12525050,10:33:00,10:33:00,2127,2,,,,1567.88,
12525050,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525050,10:40:00,10:40:00,2452,4,,,,6170.02,
12525050,10:42:00,10:42:00,18,5,,,,7592.84,
12525050,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525050,10:49:00,10:49:00,7096,7,,,,9790.01,
12525050,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525050,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525050,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525050,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525050,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525050,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525050,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525050,10:58:00,10:58:00,6607,15,,,,15646.1,
12525050,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525050,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525050,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525050,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525050,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525050,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525050,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525050,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525050,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525050,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525050,11:07:00,11:07:00,9515,26,,,,19385.91,
12525050,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525050,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525050,11:10:00,11:10:00,3676,29,,,,21566.43,
12525050,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525050,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525050,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525050,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525050,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525050,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525050,11:16:00,11:16:00,10571,36,,1,,24958.87,
12525060,10:25:00,10:25:00,9947,1,,,1,0,
12525060,10:33:00,10:33:00,2127,2,,,,1567.88,
12525060,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525060,10:40:00,10:40:00,2452,4,,,,6170.02,
12525060,10:42:00,10:42:00,18,5,,,,7592.84,
12525060,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525060,10:49:00,10:49:00,7096,7,,,,9790.01,
12525060,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525060,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525060,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525060,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525060,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525060,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525060,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525060,10:58:00,10:58:00,6607,15,,,,15646.1,
12525060,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525060,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525060,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525060,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525060,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525060,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525060,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525060,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525060,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525060,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525060,11:07:00,11:07:00,9515,26,,,,19385.91,
12525060,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525060,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525060,11:10:00,11:10:00,3676,29,,,,21566.43,
12525060,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525060,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525060,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525060,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525060,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525060,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525060,11:16:00,11:16:00,10571,36,,1,,24958.87,
12525090,10:25:00,10:25:00,9947,1,,,1,0,
12525090,10:33:00,10:33:00,2127,2,,,,1567.88,
12525090,10:33:53,10:33:53,3836,3,,,,2226.65,0
12525090,10:40:00,10:40:00,2452,4,,,,6170.02,
12525090,10:42:00,10:42:00,18,5,,,,7592.84,
12525090,10:43:18,10:43:18,9506,6,,,,7991.48,0
12525090,10:49:00,10:49:00,7096,7,,,,9790.01,
12525090,10:49:42,10:49:42,9503,8,,,,10295.21,0
12525090,10:50:03,10:50:03,2388,9,,,,10511.21,0
12525090,10:50:37,10:50:37,2389,10,,,,10865.44,0
12525090,10:51:33,10:51:33,3481,11,,,,11469.01,0
12525090,10:52:05,10:52:05,5465,12,,,,11750.08,0
12525090,10:52:25,10:52:25,9502,13,,,,11966.35,0
12525090,10:53:00,10:53:00,4849,14,,,,12310.29,0
12525090,10:58:00,10:58:00,6607,15,,,,15646.1,
12525090,10:59:23,10:59:23,3001,16,,,,16208.24,0
12525090,11:00:02,11:00:02,3002,17,,,,16467.04,0
12525090,11:00:54,11:00:54,3307,18,,,,16845.6,0
12525090,11:01:35,11:01:35,3308,19,,,,17098.64,0
12525090,11:02:07,11:02:07,8019,20,,,,17279.85,0
12525090,11:03:06,11:03:06,3551,21,,,,17702.69,0
12525090,11:03:58,11:03:58,3297,22,,,,18107.31,0
12525090,11:05:01,11:05:01,3552,23,,,,18578.09,0
12525090,11:05:46,11:05:46,9511,24,,,,18859.4,0
12525090,11:06:28,11:06:28,8146,25,,,,19141.24,0
12525090,11:07:00,11:07:00,9515,26,,,,19385.91,
12525090,11:07:57,11:07:57,8524,27,,,,20124.18,0
12525090,11:08:35,11:08:35,8525,28,,,,20525.89,0
12525090,11:10:00,11:10:00,3676,29,,,,21566.43,
12525090,11:10:34,11:10:34,3256,30,,,,21862.08,0
12525090,11:11:21,11:11:21,10567,31,,,,22304.72,0
12525090,11:12:18,11:12:18,9762,32,,,,22811.81,0
12525090,11:12:47,11:12:47,9764,33,,,,23100.71,0
12525090,11:13:32,11:13:32,9766,34,,,,23476.65,0
12525090,11:14:05,11:14:05,9768,35,,,,23806.29,0
12525090,11:16:00,11:16:00,10571,36,,1,,24958.87,
12537070,19:56:00,19:56:00,9947,1,,,1,0,
12537070,20:00:00,20:00:00,2127,2,,,,1567.88,
12537070,20:02:00,20:02:00,2514,3,,,,2579.92,
12537070,20:10:42,20:10:42,160,4,,,,6200.81,0
12537070,20:13:00,20:13:00,10161,5,,,,7132.55,
12537070,20:16:00,20:16:00,18,6,,,,8624.06,
12537070,20:17:10,20:17:10,9506,7,,,,9033.57,0
12537070,20:22:00,20:22:00,7096,8,,,,10818.35,
12537070,20:22:35,20:22:35,9503,9,,,,11292.62,0
12537070,20:22:57,20:22:57,2388,10,,,,11508.62,0
12537070,20:23:31,20:23:31,2389,11,,,,11862.85,0
12537070,20:24:27,20:24:27,3481,12,,,,12466.46,0
12537070,20:24:55,20:24:55,5465,13,,,,12747.48,0
12537070,20:25:18,20:25:18,9502,14,,,,12961.79,0
12537070,20:25:54,20:25:54,4849,15,,,,13305.73,0
12537070,20:31:00,20:31:00,6607,16,,,,16641.54,
12537070,20:32:23,20:32:23,3001,17,,,,17203.68,0
12537070,20:33:02,20:33:02,3002,18,,,,17462.48,0
12537070,20:33:54,20:33:54,3307,19,,,,17841.04,0
12537070,20:34:35,20:34:35,3308,20,,,,18094.08,0
12537070,20:35:07,20:35:07,8019,21,,,,18275.29,0
12537070,20:36:02,20:36:02,3551,22,,,,18698.15,0
12537070,20:36:54,20:36:54,3297,23,,,,19102.77,0
12537070,20:37:59,20:37:59,3552,24,,,,19573.47,0
12537070,20:38:46,20:38:46,9511,25,,,,19854.97,0
12537070,20:39:28,20:39:28,8146,26,,,,20136.81,0
12537070,20:40:00,20:40:00,9515,27,,,,20381.48,
12537070,20:41:55,20:41:55,8524,28,,,,21119.75,0
12537070,20:43:11,20:43:11,8525,29,,,,21521.46,0
12537070,20:46:00,20:46:00,3676,30,,,,22562,
12537070,20:46:38,20:46:38,3256,31,,,,22857.65,0
12537070,20:47:30,20:47:30,10567,32,,,,23300.29,0
12537070,20:48:28,20:48:28,9762,33,,,,23805.82,0
12537070,20:49:00,20:49:00,9764,34,,,,24096.48,0
12537070,20:49:49,20:49:49,9766,35,,,,24472.42,0
12537070,20:50:29,20:50:29,9768,36,,,,24802.19,0
12537070,20:52:00,20:52:00,10571,37,,1,,25622.55,
12537100,19:56:00,19:56:00,9947,1,,,1,0,
12537100,20:00:00,20:00:00,2127,2,,,,1567.88,
12537100,20:02:00,20:02:00,2514,3,,,,2579.92,
12537100,20:10:42,20:10:42,160,4,,,,6200.81,0
12537100,20:13:00,20:13:00,10161,5,,,,7132.55,
12537100,20:16:00,20:16:00,18,6,,,,8624.06,
12537100,20:17:10,20:17:10,9506,7,,,,9033.57,0
12537100,20:22:00,20:22:00,7096,8,,,,10818.35,
12537100,20:22:35,20:22:35,9503,9,,,,11292.62,0
12537100,20:22:57,20:22:57,2388,10,,,,11508.62,0
12537100,20:23:31,20:23:31,2389,11,,,,11862.85,0
12537100,20:24:27,20:24:27,3481,12,,,,12466.46,0
12537100,20:24:55,20:24:55,5465,13,,,,12747.48,0
12537100,20:25:18,20:25:18,9502,14,,,,12961.79,0
12537100,20:25:54,20:25:54,4849,15,,,,13305.73,0
12537100,20:31:00,20:31:00,6607,16,,,,16641.54,
12537100,20:32:23,20:32:23,3001,17,,,,17203.68,0
12537100,20:33:02,20:33:02,3002,18,,,,17462.48,0
12537100,20:33:54,20:33:54,3307,19,,,,17841.04,0
12537100,20:34:35,20:34:35,3308,20,,,,18094.08,0
12537100,20:35:07,20:35:07,8019,21,,,,18275.29,0
12537100,20:36:02,20:36:02,3551,22,,,,18698.15,0
12537100,20:36:54,20:36:54,3297,23,,,,19102.77,0
12537100,20:37:59,20:37:59,3552,24,,,,19573.47,0
12537100,20:38:46,20:38:46,9511,25,,,,19854.97,0
12537100,20:39:28,20:39:28,8146,26,,,,20136.81,0
12537100,20:40:00,20:40:00,9515,27,,,,20381.48,
12537100,20:41:55,20:41:55,8524,28,,,,21119.75,0
12537100,20:43:11,20:43:11,8525,29,,,,21521.46,0
12537100,20:46:00,20:46:00,3676,30,,,,22562,
12537100,20:46:38,20:46:38,3256,31,,,,22857.65,0
12537100,20:47:30,20:47:30,10567,32,,,,23300.29,0
12537100,20:48:28,20:48:28,9762,33,,,,23805.82,0
12537100,20:49:00,20:49:00,9764,34,,,,24096.48,0
12537100,20:49:49,20:49:49,9766,35,,,,24472.42,0
12537100,20:50:29,20:50:29,9768,36,,,,24802.19,0
12537100,20:52:00,20:52:00,10571,37,,1,,25622.55,
12728070,15:56:00,15:56:00,9947,1,,,1,0,
12728070,16:00:00,16:00:00,2127,2,,,,1567.88,
12728070,16:02:00,16:02:00,2514,3,,,,2579.92,
12728070,16:10:42,16:10:42,160,4,,,,6200.81,0
12728070,16:13:00,16:13:00,10161,5,,,,7132.55,
12728070,16:16:00,16:16:00,18,6,,,,8624.06,
12728070,16:17:10,16:17:10,9506,7,,,,9033.57,0
12728070,16:22:00,16:22:00,7096,8,,,,10818.35,
12728070,16:22:35,16:22:35,9503,9,,,,11292.62,0
12728070,16:22:57,16:22:57,2388,10,,,,11508.62,0
12728070,16:23:31,16:23:31,2389,11,,,,11862.85,0
12728070,16:24:27,16:24:27,3481,12,,,,12466.46,0
12728070,16:24:55,16:24:55,5465,13,,,,12747.48,0
12728070,16:25:18,16:25:18,9502,14,,,,12961.79,0
12728070,16:25:54,16:25:54,4849,15,,,,13305.73,0
12728070,16:31:00,16:31:00,6607,16,,,,16641.54,
12728070,16:32:23,16:32:23,3001,17,,,,17203.68,0
12728070,16:33:02,16:33:02,3002,18,,,,17462.48,0
12728070,16:33:54,16:33:54,3307,19,,,,17841.04,0
12728070,16:34:35,16:34:35,3308,20,,,,18094.08,0
12728070,16:35:07,16:35:07,8019,21,,,,18275.29,0
12728070,16:36:02,16:36:02,3551,22,,,,18698.15,0
12728070,16:36:54,16:36:54,3297,23,,,,19102.77,0
12728070,16:37:59,16:37:59,3552,24,,,,19573.47,0
12728070,16:38:46,16:38:46,9511,25,,,,19854.97,0
12728070,16:39:28,16:39:28,8146,26,,,,20136.81,0
12728070,16:40:00,16:40:00,9515,27,,,,20381.48,
12728070,16:41:55,16:41:55,8524,28,,,,21119.75,0
12728070,16:43:11,16:43:11,8525,29,,,,21521.46,0
12728070,16:46:00,16:46:00,3676,30,,,,22562,
12728070,16:46:38,16:46:38,3256,31,,,,22857.65,0
12728070,16:47:30,16:47:30,10567,32,,,,23300.29,0
12728070,16:48:28,16:48:28,9762,33,,,,23805.82,0
12728070,16:49:00,16:49:00,9764,34,,,,24096.48,0
12728070,16:49:49,16:49:49,9766,35,,,,24472.42,0
12728070,16:50:29,16:50:29,9768,36,,,,24802.19,0
12728070,16:52:00,16:52:00,10571,37,,1,,25622.55,
12728100,15:56:00,15:56:00,9947,1,,,1,0,
12728100,16:00:00,16:00:00,2127,2,,,,1567.88,
12728100,16:02:00,16:02:00,2514,3,,,,2579.92,
12728100,16:10:42,16:10:42,160,4,,,,6200.81,0
12728100,16:13:00,16:13:00,10161,5,,,,7132.55,
12728100,16:16:00,16:16:00,18,6,,,,8624.06,
12728100,16:17:10,16:17:10,9506,7,,,,9033.57,0
12728100,16:22:00,16:22:00,7096,8,,,,10818.35,
12728100,16:22:35,16:22:35,9503,9,,,,11292.62,0
12728100,16:22:57,16:22:57,2388,10,,,,11508.62,0
12728100,16:23:31,16:23:31,2389,11,,,,11862.85,0
12728100,16:24:27,16:24:27,3481,12,,,,12466.46,0
12728100,16:24:55,16:24:55,5465,13,,,,12747.48,0
12728100,16:25:18,16:25:18,9502,14,,,,12961.79,0
12728100,16:25:54,16:25:54,4849,15,,,,13305.73,0
12728100,16:31:00,16:31:00,6607,16,,,,16641.54,
12728100,16:32:23,16:32:23,3001,17,,,,17203.68,0
12728100,16:33:02,16:33:02,3002,18,,,,17462.48,0
12728100,16:33:54,16:33:54,3307,19,,,,17841.04,0
12728100,16:34:35,16:34:35,3308,20,,,,18094.08,0
12728100,16:35:07,16:35:07,8019,21,,,,18275.29,0
12728100,16:36:02,16:36:02,3551,22,,,,18698.15,0
12728100,16:36:54,16:36:54,3297,23,,,,19102.77,0
12728100,16:37:59,16:37:59,3552,24,,,,19573.47,0
12728100,16:38:46,16:38:46,9511,25,,,,19854.97,0
12728100,16:39:28,16:39:28,8146,26,,,,20136.81,0
12728100,16:40:00,16:40:00,9515,27,,,,20381.48,
12728100,16:41:55,16:41:55,8524,28,,,,21119.75,0
12728100,16:43:11,16:43:11,8525,29,,,,21521.46,0
12728100,16:46:00,16:46:00,3676,30,,,,22562,
12728100,16:46:38,16:46:38,3256,31,,,,22857.65,0
12728100,16:47:30,16:47:30,10567,32,,,,23300.29,0
12728100,16:48:28,16:48:28,9762,33,,,,23805.82,0
12728100,16:49:00,16:49:00,9764,34,,,,24096.48,0
12728100,16:49:49,16:49:49,9766,35,,,,24472.42,0
12728100,16:50:29,16:50:29,9768,36,,,,24802.19,0
12728100,16:52:00,16:52:00,10571,37,,1,,25622.55,
12735020,12:55:00,12:55:00,9947,1,,,1,0,
12735020,13:02:00,13:02:00,2127,2,,,,1567.88,
12735020,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735020,13:09:00,13:09:00,2452,4,,,,6170.02,
12735020,13:11:00,13:11:00,18,5,,,,7592.84,
12735020,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735020,13:18:00,13:18:00,7096,7,,,,9790.01,
12735020,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735020,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735020,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735020,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735020,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735020,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735020,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735020,13:28:00,13:28:00,6607,15,,,,15646.1,
12735020,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735020,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735020,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735020,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735020,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735020,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735020,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735020,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735020,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735020,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735020,13:39:00,13:39:00,9515,26,,,,19385.91,
12735020,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735020,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735020,13:42:00,13:42:00,3676,29,,,,21566.43,
12735020,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735020,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735020,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735020,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735020,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735020,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735020,13:48:00,13:48:00,10571,36,,1,,24958.87,
12735030,12:55:00,12:55:00,9947,1,,,1,0,
12735030,13:02:00,13:02:00,2127,2,,,,1567.88,
12735030,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735030,13:09:00,13:09:00,2452,4,,,,6170.02,
12735030,13:11:00,13:11:00,18,5,,,,7592.84,
12735030,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735030,13:18:00,13:18:00,7096,7,,,,9790.01,
12735030,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735030,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735030,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735030,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735030,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735030,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735030,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735030,13:28:00,13:28:00,6607,15,,,,15646.1,
12735030,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735030,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735030,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735030,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735030,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735030,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735030,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735030,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735030,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735030,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735030,13:39:00,13:39:00,9515,26,,,,19385.91,
12735030,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735030,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735030,13:42:00,13:42:00,3676,29,,,,21566.43,
12735030,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735030,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735030,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735030,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735030,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735030,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735030,13:48:00,13:48:00,10571,36,,1,,24958.87,
12735040,12:55:00,12:55:00,9947,1,,,1,0,
12735040,13:02:00,13:02:00,2127,2,,,,1567.88,
12735040,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735040,13:09:00,13:09:00,2452,4,,,,6170.02,
12735040,13:11:00,13:11:00,18,5,,,,7592.84,
12735040,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735040,13:18:00,13:18:00,7096,7,,,,9790.01,
12735040,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735040,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735040,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735040,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735040,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735040,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735040,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735040,13:28:00,13:28:00,6607,15,,,,15646.1,
12735040,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735040,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735040,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735040,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735040,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735040,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735040,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735040,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735040,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735040,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735040,13:39:00,13:39:00,9515,26,,,,19385.91,
12735040,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735040,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735040,13:42:00,13:42:00,3676,29,,,,21566.43,
12735040,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735040,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735040,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735040,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735040,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735040,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735040,13:48:00,13:48:00,10571,36,,1,,24958.87,
12735050,12:55:00,12:55:00,9947,1,,,1,0,
12735050,13:02:00,13:02:00,2127,2,,,,1567.88,
12735050,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735050,13:09:00,13:09:00,2452,4,,,,6170.02,
12735050,13:11:00,13:11:00,18,5,,,,7592.84,
12735050,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735050,13:18:00,13:18:00,7096,7,,,,9790.01,
12735050,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735050,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735050,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735050,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735050,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735050,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735050,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735050,13:28:00,13:28:00,6607,15,,,,15646.1,
12735050,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735050,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735050,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735050,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735050,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735050,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735050,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735050,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735050,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735050,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735050,13:39:00,13:39:00,9515,26,,,,19385.91,
12735050,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735050,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735050,13:42:00,13:42:00,3676,29,,,,21566.43,
12735050,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735050,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735050,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735050,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735050,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735050,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735050,13:48:00,13:48:00,10571,36,,1,,24958.87,
12735060,12:55:00,12:55:00,9947,1,,,1,0,
12735060,13:02:00,13:02:00,2127,2,,,,1567.88,
12735060,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735060,13:09:00,13:09:00,2452,4,,,,6170.02,
12735060,13:11:00,13:11:00,18,5,,,,7592.84,
12735060,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735060,13:18:00,13:18:00,7096,7,,,,9790.01,
12735060,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735060,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735060,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735060,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735060,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735060,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735060,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735060,13:28:00,13:28:00,6607,15,,,,15646.1,
12735060,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735060,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735060,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735060,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735060,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735060,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735060,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735060,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735060,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735060,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735060,13:39:00,13:39:00,9515,26,,,,19385.91,
12735060,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735060,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735060,13:42:00,13:42:00,3676,29,,,,21566.43,
12735060,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735060,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735060,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735060,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735060,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735060,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735060,13:48:00,13:48:00,10571,36,,1,,24958.87,
12735090,12:55:00,12:55:00,9947,1,,,1,0,
12735090,13:02:00,13:02:00,2127,2,,,,1567.88,
12735090,13:02:53,13:02:53,3836,3,,,,2226.65,0
12735090,13:09:00,13:09:00,2452,4,,,,6170.02,
12735090,13:11:00,13:11:00,18,5,,,,7592.84,
12735090,13:12:18,13:12:18,9506,6,,,,7991.48,0
12735090,13:18:00,13:18:00,7096,7,,,,9790.01,
12735090,13:18:47,13:18:47,9503,8,,,,10295.21,0
12735090,13:19:10,13:19:10,2388,9,,,,10511.21,0
12735090,13:19:48,13:19:48,2389,10,,,,10865.44,0
12735090,13:20:50,13:20:50,3481,11,,,,11469.01,0
12735090,13:21:25,13:21:25,5465,12,,,,11750.08,0
12735090,13:21:47,13:21:47,9502,13,,,,11966.35,0
12735090,13:22:26,13:22:26,4849,14,,,,12310.29,0
12735090,13:28:00,13:28:00,6607,15,,,,15646.1,
12735090,13:29:41,13:29:41,3001,16,,,,16208.24,0
12735090,13:30:29,13:30:29,3002,17,,,,16467.04,0
12735090,13:31:32,13:31:32,3307,18,,,,16845.6,0
12735090,13:32:23,13:32:23,3308,19,,,,17098.64,0
12735090,13:33:02,13:33:02,8019,20,,,,17279.85,0
12735090,13:34:14,13:34:14,3551,21,,,,17702.69,0
12735090,13:35:17,13:35:17,3297,22,,,,18107.31,0
12735090,13:36:34,13:36:34,3552,23,,,,18578.09,0
12735090,13:37:30,13:37:30,9511,24,,,,18859.4,0
12735090,13:38:21,13:38:21,8146,25,,,,19141.24,0
12735090,13:39:00,13:39:00,9515,26,,,,19385.91,
12735090,13:39:57,13:39:57,8524,27,,,,20124.18,0
12735090,13:40:35,13:40:35,8525,28,,,,20525.89,0
12735090,13:42:00,13:42:00,3676,29,,,,21566.43,
12735090,13:42:34,13:42:34,3256,30,,,,21862.08,0
12735090,13:43:21,13:43:21,10567,31,,,,22304.72,0
12735090,13:44:18,13:44:18,9762,32,,,,22811.81,0
12735090,13:44:47,13:44:47,9764,33,,,,23100.71,0
12735090,13:45:32,13:45:32,9766,34,,,,23476.65,0
12735090,13:46:05,13:46:05,9768,35,,,,23806.29,0
12735090,13:48:00,13:48:00,10571,36,,1,,24958.87,
12864020,10:55:00,10:55:00,9947,1,,,1,0,
12864020,11:02:00,11:02:00,2127,2,,,,1567.88,
12864020,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864020,11:09:00,11:09:00,2452,4,,,,6170.02,
12864020,11:11:00,11:11:00,18,5,,,,7592.84,
12864020,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864020,11:18:00,11:18:00,7096,7,,,,9790.01,
12864020,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864020,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864020,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864020,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864020,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864020,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864020,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864020,11:28:00,11:28:00,6607,15,,,,15646.1,
12864020,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864020,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864020,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864020,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864020,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864020,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864020,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864020,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864020,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864020,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864020,11:37:00,11:37:00,9515,26,,,,19385.91,
12864020,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864020,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864020,11:40:00,11:40:00,3676,29,,,,21566.43,
12864020,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864020,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864020,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864020,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864020,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864020,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864020,11:46:00,11:46:00,10571,36,,1,,24958.87,
12864030,10:55:00,10:55:00,9947,1,,,1,0,
12864030,11:02:00,11:02:00,2127,2,,,,1567.88,
12864030,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864030,11:09:00,11:09:00,2452,4,,,,6170.02,
12864030,11:11:00,11:11:00,18,5,,,,7592.84,
12864030,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864030,11:18:00,11:18:00,7096,7,,,,9790.01,
12864030,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864030,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864030,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864030,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864030,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864030,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864030,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864030,11:28:00,11:28:00,6607,15,,,,15646.1,
12864030,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864030,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864030,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864030,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864030,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864030,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864030,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864030,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864030,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864030,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864030,11:37:00,11:37:00,9515,26,,,,19385.91,
12864030,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864030,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864030,11:40:00,11:40:00,3676,29,,,,21566.43,
12864030,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864030,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864030,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864030,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864030,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864030,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864030,11:46:00,11:46:00,10571,36,,1,,24958.87,
12864040,10:55:00,10:55:00,9947,1,,,1,0,
12864040,11:02:00,11:02:00,2127,2,,,,1567.88,
12864040,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864040,11:09:00,11:09:00,2452,4,,,,6170.02,
12864040,11:11:00,11:11:00,18,5,,,,7592.84,
12864040,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864040,11:18:00,11:18:00,7096,7,,,,9790.01,
12864040,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864040,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864040,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864040,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864040,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864040,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864040,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864040,11:28:00,11:28:00,6607,15,,,,15646.1,
12864040,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864040,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864040,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864040,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864040,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864040,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864040,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864040,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864040,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864040,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864040,11:37:00,11:37:00,9515,26,,,,19385.91,
12864040,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864040,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864040,11:40:00,11:40:00,3676,29,,,,21566.43,
12864040,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864040,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864040,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864040,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864040,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864040,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864040,11:46:00,11:46:00,10571,36,,1,,24958.87,
12864050,10:55:00,10:55:00,9947,1,,,1,0,
12864050,11:02:00,11:02:00,2127,2,,,,1567.88,
12864050,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864050,11:09:00,11:09:00,2452,4,,,,6170.02,
12864050,11:11:00,11:11:00,18,5,,,,7592.84,
12864050,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864050,11:18:00,11:18:00,7096,7,,,,9790.01,
12864050,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864050,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864050,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864050,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864050,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864050,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864050,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864050,11:28:00,11:28:00,6607,15,,,,15646.1,
12864050,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864050,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864050,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864050,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864050,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864050,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864050,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864050,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864050,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864050,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864050,11:37:00,11:37:00,9515,26,,,,19385.91,
12864050,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864050,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864050,11:40:00,11:40:00,3676,29,,,,21566.43,
12864050,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864050,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864050,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864050,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864050,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864050,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864050,11:46:00,11:46:00,10571,36,,1,,24958.87,
12864060,10:55:00,10:55:00,9947,1,,,1,0,
12864060,11:02:00,11:02:00,2127,2,,,,1567.88,
12864060,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864060,11:09:00,11:09:00,2452,4,,,,6170.02,
12864060,11:11:00,11:11:00,18,5,,,,7592.84,
12864060,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864060,11:18:00,11:18:00,7096,7,,,,9790.01,
12864060,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864060,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864060,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864060,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864060,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864060,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864060,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864060,11:28:00,11:28:00,6607,15,,,,15646.1,
12864060,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864060,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864060,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864060,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864060,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864060,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864060,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864060,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864060,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864060,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864060,11:37:00,11:37:00,9515,26,,,,19385.91,
12864060,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864060,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864060,11:40:00,11:40:00,3676,29,,,,21566.43,
12864060,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864060,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864060,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864060,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864060,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864060,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864060,11:46:00,11:46:00,10571,36,,1,,24958.87,
12864090,10:55:00,10:55:00,9947,1,,,1,0,
12864090,11:02:00,11:02:00,2127,2,,,,1567.88,
12864090,11:02:53,11:02:53,3836,3,,,,2226.65,0
12864090,11:09:00,11:09:00,2452,4,,,,6170.02,
12864090,11:11:00,11:11:00,18,5,,,,7592.84,
12864090,11:12:18,11:12:18,9506,6,,,,7991.48,0
12864090,11:18:00,11:18:00,7096,7,,,,9790.01,
12864090,11:18:47,11:18:47,9503,8,,,,10295.21,0
12864090,11:19:10,11:19:10,2388,9,,,,10511.21,0
12864090,11:19:48,11:19:48,2389,10,,,,10865.44,0
12864090,11:20:50,11:20:50,3481,11,,,,11469.01,0
12864090,11:21:25,11:21:25,5465,12,,,,11750.08,0
12864090,11:21:47,11:21:47,9502,13,,,,11966.35,0
12864090,11:22:26,11:22:26,4849,14,,,,12310.29,0
12864090,11:28:00,11:28:00,6607,15,,,,15646.1,
12864090,11:29:23,11:29:23,3001,16,,,,16208.24,0
12864090,11:30:02,11:30:02,3002,17,,,,16467.04,0
12864090,11:30:54,11:30:54,3307,18,,,,16845.6,0
12864090,11:31:35,11:31:35,3308,19,,,,17098.64,0
12864090,11:32:07,11:32:07,8019,20,,,,17279.85,0
12864090,11:33:06,11:33:06,3551,21,,,,17702.69,0
12864090,11:33:58,11:33:58,3297,22,,,,18107.31,0
12864090,11:35:01,11:35:01,3552,23,,,,18578.09,0
12864090,11:35:46,11:35:46,9511,24,,,,18859.4,0
12864090,11:36:28,11:36:28,8146,25,,,,19141.24,0
12864090,11:37:00,11:37:00,9515,26,,,,19385.91,
12864090,11:37:57,11:37:57,8524,27,,,,20124.18,0
12864090,11:38:35,11:38:35,8525,28,,,,20525.89,0
12864090,11:40:00,11:40:00,3676,29,,,,21566.43,
12864090,11:40:34,11:40:34,3256,30,,,,21862.08,0
12864090,11:41:21,11:41:21,10567,31,,,,22304.72,0
12864090,11:42:18,11:42:18,9762,32,,,,22811.81,0
12864090,11:42:47,11:42:47,9764,33,,,,23100.71,0
12864090,11:43:32,11:43:32,9766,34,,,,23476.65,0
12864090,11:44:05,11:44:05,9768,35,,,,23806.29,0
12864090,11:46:00,11:46:00,10571,36,,1,,24958.87,
13064010,14:33:00,14:33:00,9947,1,,,1,0,
13064010,14:37:00,14:37:00,2127,2,,,,1567.88,
13064010,14:39:00,14:39:00,2514,3,,,,2579.92,
13064010,14:47:42,14:47:42,160,4,,,,6200.81,0
13064010,14:50:00,14:50:00,10161,5,,,,7132.55,
13064010,14:53:00,14:53:00,18,6,,,,8624.06,
13064010,14:54:10,14:54:10,9506,7,,,,9033.57,0
13064010,14:59:00,14:59:00,7096,8,,,,10818.35,
13064010,14:59:35,14:59:35,9503,9,,,,11292.62,0
13064010,14:59:57,14:59:57,2388,10,,,,11508.62,0
13064010,15:00:31,15:00:31,2389,11,,,,11862.85,0
13064010,15:01:27,15:01:27,3481,12,,,,12466.46,0
13064010,15:01:55,15:01:55,5465,13,,,,12747.48,0
13064010,15:02:18,15:02:18,9502,14,,,,12961.79,0
13064010,15:02:54,15:02:54,4849,15,,,,13305.73,0
13064010,15:08:00,15:08:00,6607,16,,,,16641.54,
13064010,15:09:23,15:09:23,3001,17,,,,17203.68,0
13064010,15:10:02,15:10:02,3002,18,,,,17462.48,0
13064010,15:10:54,15:10:54,3307,19,,,,17841.04,0
13064010,15:11:35,15:11:35,3308,20,,,,18094.08,0
13064010,15:12:07,15:12:07,8019,21,,,,18275.29,0
13064010,15:13:02,15:13:02,3551,22,,,,18698.15,0
13064010,15:13:54,15:13:54,3297,23,,,,19102.77,0
13064010,15:14:59,15:14:59,3552,24,,,,19573.47,0
13064010,15:15:46,15:15:46,9511,25,,,,19854.97,0
13064010,15:16:28,15:16:28,8146,26,,,,20136.81,0
13064010,15:17:00,15:17:00,9515,27,,,,20381.48,
13064010,15:18:55,15:18:55,8524,28,,,,21119.75,0
13064010,15:20:11,15:20:11,8525,29,,,,21521.46,0
13064010,15:23:00,15:23:00,3676,30,,,,22562,
13064010,15:23:38,15:23:38,3256,31,,,,22857.65,0
13064010,15:24:30,15:24:30,10567,32,,,,23300.29,0
13064010,15:25:28,15:25:28,9762,33,,,,23805.82,0
13064010,15:26:00,15:26:00,9764,34,,,,24096.48,0
13064010,15:26:49,15:26:49,9766,35,,,,24472.42,0
13064010,15:27:29,15:27:29,9768,36,,,,24802.19,0
13064010,15:29:00,15:29:00,10571,37,,1,,25622.55,
13064080,14:33:00,14:33:00,9947,1,,,1,0,
13064080,14:37:00,14:37:00,2127,2,,,,1567.88,
13064080,14:39:00,14:39:00,2514,3,,,,2579.92,
13064080,14:47:42,14:47:42,160,4,,,,6200.81,0
13064080,14:50:00,14:50:00,10161,5,,,,7132.55,
13064080,14:53:00,14:53:00,18,6,,,,8624.06,
13064080,14:54:10,14:54:10,9506,7,,,,9033.57,0
13064080,14:59:00,14:59:00,7096,8,,,,10818.35,
13064080,14:59:35,14:59:35,9503,9,,,,11292.62,0
13064080,14:59:57,14:59:57,2388,10,,,,11508.62,0
13064080,15:00:31,15:00:31,2389,11,,,,11862.85,0
13064080,15:01:27,15:01:27,3481,12,,,,12466.46,0
13064080,15:01:55,15:01:55,5465,13,,,,12747.48,0
13064080,15:02:18,15:02:18,9502,14,,,,12961.79,0
13064080,15:02:54,15:02:54,4849,15,,,,13305.73,0
13064080,15:08:00,15:08:00,6607,16,,,,16641.54,
13064080,15:09:23,15:09:23,3001,17,,,,17203.68,0
13064080,15:10:02,15:10:02,3002,18,,,,17462.48,0
13064080,15:10:54,15:10:54,3307,19,,,,17841.04,0
13064080,15:11:35,15:11:35,3308,20,,,,18094.08,0
13064080,15:12:07,15:12:07,8019,21,,,,18275.29,0
13064080,15:13:02,15:13:02,3551,22,,,,18698.15,0
13064080,15:13:54,15:13:54,3297,23,,,,19102.77,0
13064080,15:14:59,15:14:59,3552,24,,,,19573.47,0
13064080,15:15:46,15:15:46,9511,25,,,,19854.97,0
13064080,15:16:28,15:16:28,8146,26,,,,20136.81,0
13064080,15:17:00,15:17:00,9515,27,,,,20381.48,
13064080,15:18:55,15:18:55,8524,28,,,,21119.75,0
13064080,15:20:11,15:20:11,8525,29,,,,21521.46,0
13064080,15:23:00,15:23:00,3676,30,,,,22562,
13064080,15:23:38,15:23:38,3256,31,,,,22857.65,0
13064080,15:24:30,15:24:30,10567,32,,,,23300.29,0
13064080,15:25:28,15:25:28,9762,33,,,,23805.82,0
13064080,15:26:00,15:26:00,9764,34,,,,24096.48,0
13064080,15:26:49,15:26:49,9766,35,,,,24472.42,0
13064080,15:27:29,15:27:29,9768,36,,,,24802.19,0
13064080,15:29:00,15:29:00,10571,37,,1,,25622.55,
13064110,14:33:00,14:33:00,9947,1,,,1,0,
13064110,14:37:00,14:37:00,2127,2,,,,1567.88,
13064110,14:39:00,14:39:00,2514,3,,,,2579.92,
13064110,14:47:42,14:47:42,160,4,,,,6200.81,0
13064110,14:50:00,14:50:00,10161,5,,,,7132.55,
13064110,14:53:00,14:53:00,18,6,,,,8624.06,
13064110,14:54:10,14:54:10,9506,7,,,,9033.57,0
13064110,14:59:00,14:59:00,7096,8,,,,10818.35,
13064110,14:59:35,14:59:35,9503,9,,,,11292.62,0
13064110,14:59:57,14:59:57,2388,10,,,,11508.62,0
13064110,15:00:31,15:00:31,2389,11,,,,11862.85,0
13064110,15:01:27,15:01:27,3481,12,,,,12466.46,0
13064110,15:01:55,15:01:55,5465,13,,,,12747.48,0
13064110,15:02:18,15:02:18,9502,14,,,,12961.79,0
13064110,15:02:54,15:02:54,4849,15,,,,13305.73,0
13064110,15:08:00,15:08:00,6607,16,,,,16641.54,
13064110,15:09:23,15:09:23,3001,17,,,,17203.68,0
13064110,15:10:02,15:10:02,3002,18,,,,17462.48,0
13064110,15:10:54,15:10:54,3307,19,,,,17841.04,0
13064110,15:11:35,15:11:35,3308,20,,,,18094.08,0
13064110,15:12:07,15:12:07,8019,21,,,,18275.29,0
13064110,15:13:02,15:13:02,3551,22,,,,18698.15,0
13064110,15:13:54,15:13:54,3297,23,,,,19102.77,0
13064110,15:14:59,15:14:59,3552,24,,,,19573.47,0
13064110,15:15:46,15:15:46,9511,25,,,,19854.97,0
13064110,15:16:28,15:16:28,8146,26,,,,20136.81,0
13064110,15:17:00,15:17:00,9515,27,,,,20381.48,
13064110,15:18:55,15:18:55,8524,28,,,,21119.75,0
13064110,15:20:11,15:20:11,8525,29,,,,21521.46,0
13064110,15:23:00,15:23:00,3676,30,,,,22562,
13064110,15:23:38,15:23:38,3256,31,,,,22857.65,0
13064110,15:24:30,15:24:30,10567,32,,,,23300.29,0
13064110,15:25:28,15:25:28,9762,33,,,,23805.82,0
13064110,15:26:00,15:26:00,9764,34,,,,24096.48,0
13064110,15:26:49,15:26:49,9766,35,,,,24472.42,0
13064110,15:27:29,15:27:29,9768,36,,,,24802.19,0
13064110,15:29:00,15:29:00,10571,37,,1,,25622.55,
1343020,21:25:00,21:25:00,9947,1,,,1,0,
1343020,21:31:00,21:31:00,2127,2,,,,1567.88,
1343020,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343020,21:38:00,21:38:00,2452,4,,,,6170.02,
1343020,21:40:00,21:40:00,18,5,,,,7592.84,
1343020,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343020,21:47:00,21:47:00,7096,7,,,,9790.01,
1343020,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343020,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343020,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343020,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343020,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343020,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343020,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343020,21:57:00,21:57:00,6607,15,,,,15646.1,
1343020,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343020,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343020,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343020,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343020,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343020,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343020,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343020,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343020,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343020,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343020,22:07:00,22:07:00,9515,26,,,,19385.91,
1343020,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343020,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343020,22:11:00,22:11:00,3676,29,,,,21566.43,
1343020,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343020,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343020,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343020,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343020,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343020,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343020,22:17:00,22:17:00,10571,36,,1,,24958.87,
1343030,21:25:00,21:25:00,9947,1,,,1,0,
1343030,21:31:00,21:31:00,2127,2,,,,1567.88,
1343030,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343030,21:38:00,21:38:00,2452,4,,,,6170.02,
1343030,21:40:00,21:40:00,18,5,,,,7592.84,
1343030,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343030,21:47:00,21:47:00,7096,7,,,,9790.01,
1343030,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343030,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343030,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343030,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343030,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343030,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343030,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343030,21:57:00,21:57:00,6607,15,,,,15646.1,
1343030,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343030,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343030,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343030,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343030,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343030,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343030,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343030,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343030,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343030,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343030,22:07:00,22:07:00,9515,26,,,,19385.91,
1343030,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343030,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343030,22:11:00,22:11:00,3676,29,,,,21566.43,
1343030,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343030,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343030,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343030,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343030,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343030,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343030,22:17:00,22:17:00,10571,36,,1,,24958.87,
1343040,21:25:00,21:25:00,9947,1,,,1,0,
1343040,21:31:00,21:31:00,2127,2,,,,1567.88,
1343040,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343040,21:38:00,21:38:00,2452,4,,,,6170.02,
1343040,21:40:00,21:40:00,18,5,,,,7592.84,
1343040,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343040,21:47:00,21:47:00,7096,7,,,,9790.01,
1343040,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343040,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343040,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343040,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343040,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343040,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343040,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343040,21:57:00,21:57:00,6607,15,,,,15646.1,
1343040,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343040,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343040,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343040,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343040,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343040,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343040,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343040,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343040,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343040,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343040,22:07:00,22:07:00,9515,26,,,,19385.91,
1343040,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343040,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343040,22:11:00,22:11:00,3676,29,,,,21566.43,
1343040,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343040,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343040,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343040,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343040,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343040,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343040,22:17:00,22:17:00,10571,36,,1,,24958.87,
1343050,21:25:00,21:25:00,9947,1,,,1,0,
1343050,21:31:00,21:31:00,2127,2,,,,1567.88,
1343050,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343050,21:38:00,21:38:00,2452,4,,,,6170.02,
1343050,21:40:00,21:40:00,18,5,,,,7592.84,
1343050,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343050,21:47:00,21:47:00,7096,7,,,,9790.01,
1343050,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343050,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343050,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343050,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343050,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343050,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343050,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343050,21:57:00,21:57:00,6607,15,,,,15646.1,
1343050,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343050,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343050,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343050,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343050,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343050,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343050,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343050,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343050,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343050,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343050,22:07:00,22:07:00,9515,26,,,,19385.91,
1343050,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343050,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343050,22:11:00,22:11:00,3676,29,,,,21566.43,
1343050,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343050,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343050,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343050,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343050,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343050,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343050,22:17:00,22:17:00,10571,36,,1,,24958.87,
1343060,21:25:00,21:25:00,9947,1,,,1,0,
1343060,21:31:00,21:31:00,2127,2,,,,1567.88,
1343060,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343060,21:38:00,21:38:00,2452,4,,,,6170.02,
1343060,21:40:00,21:40:00,18,5,,,,7592.84,
1343060,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343060,21:47:00,21:47:00,7096,7,,,,9790.01,
1343060,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343060,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343060,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343060,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343060,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343060,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343060,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343060,21:57:00,21:57:00,6607,15,,,,15646.1,
1343060,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343060,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343060,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343060,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343060,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343060,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343060,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343060,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343060,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343060,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343060,22:07:00,22:07:00,9515,26,,,,19385.91,
1343060,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343060,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343060,22:11:00,22:11:00,3676,29,,,,21566.43,
1343060,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343060,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343060,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343060,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343060,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343060,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343060,22:17:00,22:17:00,10571,36,,1,,24958.87,
1343090,21:25:00,21:25:00,9947,1,,,1,0,
1343090,21:31:00,21:31:00,2127,2,,,,1567.88,
1343090,21:31:53,21:31:53,3836,3,,,,2226.65,0
1343090,21:38:00,21:38:00,2452,4,,,,6170.02,
1343090,21:40:00,21:40:00,18,5,,,,7592.84,
1343090,21:41:18,21:41:18,9506,6,,,,7991.48,0
1343090,21:47:00,21:47:00,7096,7,,,,9790.01,
1343090,21:47:47,21:47:47,9503,8,,,,10295.21,0
1343090,21:48:10,21:48:10,2388,9,,,,10511.21,0
1343090,21:48:48,21:48:48,2389,10,,,,10865.44,0
1343090,21:49:50,21:49:50,3481,11,,,,11469.01,0
1343090,21:50:25,21:50:25,5465,12,,,,11750.08,0
1343090,21:50:47,21:50:47,9502,13,,,,11966.35,0
1343090,21:51:26,21:51:26,4849,14,,,,12310.29,0
1343090,21:57:00,21:57:00,6607,15,,,,15646.1,
1343090,21:58:32,21:58:32,3001,16,,,,16208.24,0
1343090,21:59:16,21:59:16,3002,17,,,,16467.04,0
1343090,22:00:13,22:00:13,3307,18,,,,16845.6,0
1343090,22:00:59,22:00:59,3308,19,,,,17098.64,0
1343090,22:01:34,22:01:34,8019,20,,,,17279.85,0
1343090,22:02:40,22:02:40,3551,21,,,,17702.69,0
1343090,22:03:37,22:03:37,3297,22,,,,18107.31,0
1343090,22:04:48,22:04:48,3552,23,,,,18578.09,0
1343090,22:05:38,22:05:38,9511,24,,,,18859.4,0
1343090,22:06:24,22:06:24,8146,25,,,,19141.24,0
1343090,22:07:00,22:07:00,9515,26,,,,19385.91,
1343090,22:08:17,22:08:17,8524,27,,,,20124.18,0
1343090,22:09:07,22:09:07,8525,28,,,,20525.89,0
1343090,22:11:00,22:11:00,3676,29,,,,21566.43,
1343090,22:11:34,22:11:34,3256,30,,,,21862.08,0
1343090,22:12:21,22:12:21,10567,31,,,,22304.72,0
1343090,22:13:18,22:13:18,9762,32,,,,22811.81,0
1343090,22:13:47,22:13:47,9764,33,,,,23100.71,0
1343090,22:14:32,22:14:32,9766,34,,,,23476.65,0
1343090,22:15:05,22:15:05,9768,35,,,,23806.29,0
1343090,22:17:00,22:17:00,10571,36,,1,,24958.87,
13482010,17:33:00,17:33:00,9947,1,,,1,0,
13482010,17:37:00,17:37:00,2127,2,,,,1567.88,
13482010,17:39:00,17:39:00,2514,3,,,,2579.92,
13482010,17:47:42,17:47:42,160,4,,,,6200.81,0
13482010,17:50:00,17:50:00,10161,5,,,,7132.55,
13482010,17:53:00,17:53:00,18,6,,,,8624.06,
13482010,17:54:10,17:54:10,9506,7,,,,9033.57,0
13482010,17:59:00,17:59:00,7096,8,,,,10818.35,
13482010,17:59:35,17:59:35,9503,9,,,,11292.62,0
13482010,17:59:57,17:59:57,2388,10,,,,11508.62,0
13482010,18:00:31,18:00:31,2389,11,,,,11862.85,0
13482010,18:01:27,18:01:27,3481,12,,,,12466.46,0
13482010,18:01:55,18:01:55,5465,13,,,,12747.48,0
13482010,18:02:18,18:02:18,9502,14,,,,12961.79,0
13482010,18:02:54,18:02:54,4849,15,,,,13305.73,0
13482010,18:08:00,18:08:00,6607,16,,,,16641.54,
13482010,18:09:23,18:09:23,3001,17,,,,17203.68,0
13482010,18:10:02,18:10:02,3002,18,,,,17462.48,0
13482010,18:10:54,18:10:54,3307,19,,,,17841.04,0
13482010,18:11:35,18:11:35,3308,20,,,,18094.08,0
13482010,18:12:07,18:12:07,8019,21,,,,18275.29,0
13482010,18:13:02,18:13:02,3551,22,,,,18698.15,0
13482010,18:13:54,18:13:54,3297,23,,,,19102.77,0
13482010,18:14:59,18:14:59,3552,24,,,,19573.47,0
13482010,18:15:46,18:15:46,9511,25,,,,19854.97,0
13482010,18:16:28,18:16:28,8146,26,,,,20136.81,0
13482010,18:17:00,18:17:00,9515,27,,,,20381.48,
13482010,18:18:55,18:18:55,8524,28,,,,21119.75,0
13482010,18:20:11,18:20:11,8525,29,,,,21521.46,0
13482010,18:23:00,18:23:00,3676,30,,,,22562,
13482010,18:23:38,18:23:38,3256,31,,,,22857.65,0
13482010,18:24:30,18:24:30,10567,32,,,,23300.29,0
13482010,18:25:28,18:25:28,9762,33,,,,23805.82,0
13482010,18:26:00,18:26:00,9764,34,,,,24096.48,0
13482010,18:26:49,18:26:49,9766,35,,,,24472.42,0
13482010,18:27:29,18:27:29,9768,36,,,,24802.19,0
13482010,18:29:00,18:29:00,10571,37,,1,,25622.55,
13482080,17:33:00,17:33:00,9947,1,,,1,0,
13482080,17:37:00,17:37:00,2127,2,,,,1567.88,
13482080,17:39:00,17:39:00,2514,3,,,,2579.92,
13482080,17:47:42,17:47:42,160,4,,,,6200.81,0
13482080,17:50:00,17:50:00,10161,5,,,,7132.55,
13482080,17:53:00,17:53:00,18,6,,,,8624.06,
13482080,17:54:10,17:54:10,9506,7,,,,9033.57,0
13482080,17:59:00,17:59:00,7096,8,,,,10818.35,
13482080,17:59:35,17:59:35,9503,9,,,,11292.62,0
13482080,17:59:57,17:59:57,2388,10,,,,11508.62,0
13482080,18:00:31,18:00:31,2389,11,,,,11862.85,0
13482080,18:01:27,18:01:27,3481,12,,,,12466.46,0
13482080,18:01:55,18:01:55,5465,13,,,,12747.48,0
13482080,18:02:18,18:02:18,9502,14,,,,12961.79,0
13482080,18:02:54,18:02:54,4849,15,,,,13305.73,0
13482080,18:08:00,18:08:00,6607,16,,,,16641.54,
13482080,18:09:23,18:09:23,3001,17,,,,17203.68,0
13482080,18:10:02,18:10:02,3002,18,,,,17462.48,0
13482080,18:10:54,18:10:54,3307,19,,,,17841.04,0
13482080,18:11:35,18:11:35,3308,20,,,,18094.08,0
13482080,18:12:07,18:12:07,8019,21,,,,18275.29,0
13482080,18:13:02,18:13:02,3551,22,,,,18698.15,0
13482080,18:13:54,18:13:54,3297,23,,,,19102.77,0
13482080,18:14:59,18:14:59,3552,24,,,,19573.47,0
13482080,18:15:46,18:15:46,9511,25,,,,19854.97,0
13482080,18:16:28,18:16:28,8146,26,,,,20136.81,0
13482080,18:17:00,18:17:00,9515,27,,,,20381.48,
13482080,18:18:55,18:18:55,8524,28,,,,21119.75,0
13482080,18:20:11,18:20:11,8525,29,,,,21521.46,0
13482080,18:23:00,18:23:00,3676,30,,,,22562,
13482080,18:23:38,18:23:38,3256,31,,,,22857.65,0
13482080,18:24:30,18:24:30,10567,32,,,,23300.29,0
13482080,18:25:28,18:25:28,9762,33,,,,23805.82,0
13482080,18:26:00,18:26:00,9764,34,,,,24096.48,0
13482080,18:26:49,18:26:49,9766,35,,,,24472.42,0
13482080,18:27:29,18:27:29,9768,36,,,,24802.19,0
13482080,18:29:00,18:29:00,10571,37,,1,,25622.55,
13482110,17:33:00,17:33:00,9947,1,,,1,0,
13482110,17:37:00,17:37:00,2127,2,,,,1567.88,
13482110,17:39:00,17:39:00,2514,3,,,,2579.92,
13482110,17:47:42,17:47:42,160,4,,,,6200.81,0
13482110,17:50:00,17:50:00,10161,5,,,,7132.55,
13482110,17:53:00,17:53:00,18,6,,,,8624.06,
13482110,17:54:10,17:54:10,9506,7,,,,9033.57,0
13482110,17:59:00,17:59:00,7096,8,,,,10818.35,
13482110,17:59:35,17:59:35,9503,9,,,,11292.62,0
13482110,17:59:57,17:59:57,2388,10,,,,11508.62,0
13482110,18:00:31,18:00:31,2389,11,,,,11862.85,0
13482110,18:01:27,18:01:27,3481,12,,,,12466.46,0
13482110,18:01:55,18:01:55,5465,13,,,,12747.48,0
13482110,18:02:18,18:02:18,9502,14,,,,12961.79,0
13482110,18:02:54,18:02:54,4849,15,,,,13305.73,0
13482110,18:08:00,18:08:00,6607,16,,,,16641.54,
13482110,18:09:23,18:09:23,3001,17,,,,17203.68,0
13482110,18:10:02,18:10:02,3002,18,,,,17462.48,0
13482110,18:10:54,18:10:54,3307,19,,,,17841.04,0
13482110,18:11:35,18:11:35,3308,20,,,,18094.08,0
13482110,18:12:07,18:12:07,8019,21,,,,18275.29,0
13482110,18:13:02,18:13:02,3551,22,,,,18698.15,0
13482110,18:13:54,18:13:54,3297,23,,,,19102.77,0
13482110,18:14:59,18:14:59,3552,24,,,,19573.47,0
13482110,18:15:46,18:15:46,9511,25,,,,19854.97,0
13482110,18:16:28,18:16:28,8146,26,,,,20136.81,0
13482110,18:17:00,18:17:00,9515,27,,,,20381.48,
13482110,18:18:55,18:18:55,8524,28,,,,21119.75,0
13482110,18:20:11,18:20:11,8525,29,,,,21521.46,0
13482110,18:23:00,18:23:00,3676,30,,,,22562,
13482110,18:23:38,18:23:38,3256,31,,,,22857.65,0
13482110,18:24:30,18:24:30,10567,32,,,,23300.29,0
13482110,18:25:28,18:25:28,9762,33,,,,23805.82,0
13482110,18:26:00,18:26:00,9764,34,,,,24096.48,0
13482110,18:26:49,18:26:49,9766,35,,,,24472.42,0
13482110,18:27:29,18:27:29,9768,36,,,,24802.19,0
13482110,18:29:00,18:29:00,10571,37,,1,,25622.55,
13514070,24:02:00,24:02:00,6607,1,,,1,0,
13514070,24:03:13,24:03:13,3001,2,,,,552.85,0
13514070,24:03:53,24:03:53,3002,3,,,,810.29,0
13514070,24:04:40,24:04:40,3307,4,,,,1207.5,0
13514070,24:05:16,24:05:16,3308,5,,,,1460.54,0
13514070,24:05:43,24:05:43,8019,6,,,,1641.75,0
13514070,24:06:35,24:06:35,3551,7,,,,2064.59,0
13514070,24:07:20,24:07:20,3297,8,,,,2469.21,0
13514070,24:08:15,24:08:15,3552,9,,,,2939.99,0
13514070,24:08:56,24:08:56,9511,10,,,,3221.49,0
13514070,24:09:32,24:09:32,8146,11,,,,3503.33,0
13514070,24:10:00,24:10:00,9515,12,,,,3748,
13514070,24:11:55,24:11:55,8524,13,,,,4486.27,0
13514070,24:13:11,24:13:11,8525,14,,,,4887.98,0
13514070,24:16:00,24:16:00,3676,15,,,,5928.52,
13514070,24:16:35,24:16:35,3256,16,,,,6224.17,0
13514070,24:17:22,24:17:22,10567,17,,,,6666.81,0
13514070,24:18:19,24:18:19,9762,18,,,,7173.9,0
13514070,24:18:49,24:18:49,9764,19,,,,7462.8,0
13514070,24:19:34,24:19:34,9766,20,,,,7838.74,0
13514070,24:20:04,24:20:04,9768,21,,,,8168.42,0
13514070,24:22:00,24:22:00,10571,22,,1,,9321,
13514100,24:02:00,24:02:00,6607,1,,,1,0,
13514100,24:03:13,24:03:13,3001,2,,,,552.85,0
13514100,24:03:53,24:03:53,3002,3,,,,810.29,0
13514100,24:04:40,24:04:40,3307,4,,,,1207.5,0
13514100,24:05:16,24:05:16,3308,5,,,,1460.54,0
13514100,24:05:43,24:05:43,8019,6,,,,1641.75,0
13514100,24:06:35,24:06:35,3551,7,,,,2064.59,0
13514100,24:07:20,24:07:20,3297,8,,,,2469.21,0
13514100,24:08:15,24:08:15,3552,9,,,,2939.99,0
13514100,24:08:56,24:08:56,9511,10,,,,3221.49,0
13514100,24:09:32,24:09:32,8146,11,,,,3503.33,0
13514100,24:10:00,24:10:00,9515,12,,,,3748,
13514100,24:11:55,24:11:55,8524,13,,,,4486.27,0
13514100,24:13:11,24:13:11,8525,14,,,,4887.98,0
13514100,24:16:00,24:16:00,3676,15,,,,5928.52,
13514100,24:16:35,24:16:35,3256,16,,,,6224.17,0
13514100,24:17:22,24:17:22,10567,17,,,,6666.81,0
13514100,24:18:19,24:18:19,9762,18,,,,7173.9,0
13514100,24:18:49,24:18:49,9764,19,,,,7462.8,0
13514100,24:19:34,24:19:34,9766,20,,,,7838.74,0
13514100,24:20:04,24:20:04,9768,21,,,,8168.42,0
13514100,24:22:00,24:22:00,10571,22,,1,,9321,
13523020,18:40:00,18:40:00,9947,1,,,1,0,
13523020,18:48:00,18:48:00,2127,2,,,,1567.88,
13523020,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523020,18:55:00,18:55:00,2452,4,,,,6170.02,
13523020,18:57:00,18:57:00,18,5,,,,7592.84,
13523020,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523020,19:03:00,19:03:00,7096,7,,,,9790.01,
13523020,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523020,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523020,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523020,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523020,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523020,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523020,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523020,19:14:00,19:14:00,6607,15,,,,15646.1,
13523020,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523020,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523020,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523020,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523020,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523020,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523020,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523020,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523020,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523020,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523020,19:24:00,19:24:00,9515,26,,,,19385.91,
13523020,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523020,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523020,19:27:00,19:27:00,3676,29,,,,21566.43,
13523020,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523020,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523020,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523020,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523020,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523020,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523020,19:33:00,19:33:00,10571,36,,1,,24958.87,
13523030,18:40:00,18:40:00,9947,1,,,1,0,
13523030,18:48:00,18:48:00,2127,2,,,,1567.88,
13523030,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523030,18:55:00,18:55:00,2452,4,,,,6170.02,
13523030,18:57:00,18:57:00,18,5,,,,7592.84,
13523030,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523030,19:03:00,19:03:00,7096,7,,,,9790.01,
13523030,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523030,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523030,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523030,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523030,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523030,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523030,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523030,19:14:00,19:14:00,6607,15,,,,15646.1,
13523030,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523030,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523030,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523030,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523030,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523030,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523030,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523030,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523030,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523030,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523030,19:24:00,19:24:00,9515,26,,,,19385.91,
13523030,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523030,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523030,19:27:00,19:27:00,3676,29,,,,21566.43,
13523030,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523030,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523030,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523030,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523030,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523030,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523030,19:33:00,19:33:00,10571,36,,1,,24958.87,
13523040,18:40:00,18:40:00,9947,1,,,1,0,
13523040,18:48:00,18:48:00,2127,2,,,,1567.88,
13523040,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523040,18:55:00,18:55:00,2452,4,,,,6170.02,
13523040,18:57:00,18:57:00,18,5,,,,7592.84,
13523040,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523040,19:03:00,19:03:00,7096,7,,,,9790.01,
13523040,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523040,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523040,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523040,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523040,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523040,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523040,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523040,19:14:00,19:14:00,6607,15,,,,15646.1,
13523040,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523040,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523040,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523040,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523040,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523040,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523040,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523040,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523040,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523040,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523040,19:24:00,19:24:00,9515,26,,,,19385.91,
13523040,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523040,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523040,19:27:00,19:27:00,3676,29,,,,21566.43,
13523040,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523040,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523040,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523040,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523040,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523040,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523040,19:33:00,19:33:00,10571,36,,1,,24958.87,
13523050,18:40:00,18:40:00,9947,1,,,1,0,
13523050,18:48:00,18:48:00,2127,2,,,,1567.88,
13523050,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523050,18:55:00,18:55:00,2452,4,,,,6170.02,
13523050,18:57:00,18:57:00,18,5,,,,7592.84,
13523050,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523050,19:03:00,19:03:00,7096,7,,,,9790.01,
13523050,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523050,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523050,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523050,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523050,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523050,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523050,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523050,19:14:00,19:14:00,6607,15,,,,15646.1,
13523050,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523050,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523050,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523050,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523050,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523050,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523050,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523050,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523050,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523050,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523050,19:24:00,19:24:00,9515,26,,,,19385.91,
13523050,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523050,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523050,19:27:00,19:27:00,3676,29,,,,21566.43,
13523050,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523050,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523050,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523050,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523050,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523050,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523050,19:33:00,19:33:00,10571,36,,1,,24958.87,
13523060,18:40:00,18:40:00,9947,1,,,1,0,
13523060,18:48:00,18:48:00,2127,2,,,,1567.88,
13523060,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523060,18:55:00,18:55:00,2452,4,,,,6170.02,
13523060,18:57:00,18:57:00,18,5,,,,7592.84,
13523060,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523060,19:03:00,19:03:00,7096,7,,,,9790.01,
13523060,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523060,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523060,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523060,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523060,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523060,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523060,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523060,19:14:00,19:14:00,6607,15,,,,15646.1,
13523060,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523060,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523060,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523060,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523060,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523060,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523060,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523060,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523060,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523060,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523060,19:24:00,19:24:00,9515,26,,,,19385.91,
13523060,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523060,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523060,19:27:00,19:27:00,3676,29,,,,21566.43,
13523060,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523060,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523060,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523060,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523060,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523060,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523060,19:33:00,19:33:00,10571,36,,1,,24958.87,
13523090,18:40:00,18:40:00,9947,1,,,1,0,
13523090,18:48:00,18:48:00,2127,2,,,,1567.88,
13523090,18:48:53,18:48:53,3836,3,,,,2226.65,0
13523090,18:55:00,18:55:00,2452,4,,,,6170.02,
13523090,18:57:00,18:57:00,18,5,,,,7592.84,
13523090,18:58:06,18:58:06,9506,6,,,,7991.48,0
13523090,19:03:00,19:03:00,7096,7,,,,9790.01,
13523090,19:03:51,19:03:51,9503,8,,,,10295.21,0
13523090,19:04:17,19:04:17,2388,9,,,,10511.21,0
13523090,19:04:59,19:04:59,2389,10,,,,10865.44,0
13523090,19:06:07,19:06:07,3481,11,,,,11469.01,0
13523090,19:06:46,19:06:46,5465,12,,,,11750.08,0
13523090,19:07:10,19:07:10,9502,13,,,,11966.35,0
13523090,19:07:53,19:07:53,4849,14,,,,12310.29,0
13523090,19:14:00,19:14:00,6607,15,,,,15646.1,
13523090,19:15:32,19:15:32,3001,16,,,,16208.24,0
13523090,19:16:16,19:16:16,3002,17,,,,16467.04,0
13523090,19:17:13,19:17:13,3307,18,,,,16845.6,0
13523090,19:17:59,19:17:59,3308,19,,,,17098.64,0
13523090,19:18:34,19:18:34,8019,20,,,,17279.85,0
13523090,19:19:40,19:19:40,3551,21,,,,17702.69,0
13523090,19:20:37,19:20:37,3297,22,,,,18107.31,0
13523090,19:21:48,19:21:48,3552,23,,,,18578.09,0
13523090,19:22:38,19:22:38,9511,24,,,,18859.4,0
13523090,19:23:24,19:23:24,8146,25,,,,19141.24,0
13523090,19:24:00,19:24:00,9515,26,,,,19385.91,
13523090,19:24:57,19:24:57,8524,27,,,,20124.18,0
13523090,19:25:35,19:25:35,8525,28,,,,20525.89,0
13523090,19:27:00,19:27:00,3676,29,,,,21566.43,
13523090,19:27:34,19:27:34,3256,30,,,,21862.08,0
13523090,19:28:21,19:28:21,10567,31,,,,22304.72,0
13523090,19:29:18,19:29:18,9762,32,,,,22811.81,0
13523090,19:29:47,19:29:47,9764,33,,,,23100.71,0
13523090,19:30:32,19:30:32,9766,34,,,,23476.65,0
13523090,19:31:05,19:31:05,9768,35,,,,23806.29,0
13523090,19:33:00,19:33:00,10571,36,,1,,24958.87,
13818020,16:41:00,16:41:00,9947,1,,,1,0,
13818020,16:49:00,16:49:00,2127,2,,,,1567.88,
13818020,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818020,16:56:00,16:56:00,2452,4,,,,6170.02,
13818020,16:58:00,16:58:00,18,5,,,,7592.84,
13818020,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818020,17:07:00,17:07:00,7096,7,,,,9790.01,
13818020,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818020,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818020,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818020,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818020,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818020,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818020,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818020,17:17:00,17:17:00,6607,15,,,,15646.1,
13818020,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818020,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818020,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818020,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818020,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818020,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818020,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818020,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818020,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818020,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818020,17:28:00,17:28:00,9515,26,,,,19385.91,
13818020,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818020,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818020,17:31:00,17:31:00,3676,29,,,,21566.43,
13818020,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818020,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818020,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818020,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818020,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818020,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818020,17:37:00,17:37:00,10571,36,,1,,24958.87,
13818030,16:41:00,16:41:00,9947,1,,,1,0,
13818030,16:49:00,16:49:00,2127,2,,,,1567.88,
13818030,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818030,16:56:00,16:56:00,2452,4,,,,6170.02,
13818030,16:58:00,16:58:00,18,5,,,,7592.84,
13818030,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818030,17:07:00,17:07:00,7096,7,,,,9790.01,
13818030,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818030,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818030,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818030,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818030,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818030,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818030,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818030,17:17:00,17:17:00,6607,15,,,,15646.1,
13818030,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818030,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818030,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818030,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818030,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818030,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818030,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818030,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818030,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818030,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818030,17:28:00,17:28:00,9515,26,,,,19385.91,
13818030,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818030,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818030,17:31:00,17:31:00,3676,29,,,,21566.43,
13818030,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818030,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818030,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818030,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818030,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818030,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818030,17:37:00,17:37:00,10571,36,,1,,24958.87,
13818040,16:41:00,16:41:00,9947,1,,,1,0,
13818040,16:49:00,16:49:00,2127,2,,,,1567.88,
13818040,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818040,16:56:00,16:56:00,2452,4,,,,6170.02,
13818040,16:58:00,16:58:00,18,5,,,,7592.84,
13818040,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818040,17:07:00,17:07:00,7096,7,,,,9790.01,
13818040,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818040,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818040,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818040,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818040,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818040,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818040,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818040,17:17:00,17:17:00,6607,15,,,,15646.1,
13818040,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818040,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818040,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818040,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818040,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818040,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818040,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818040,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818040,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818040,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818040,17:28:00,17:28:00,9515,26,,,,19385.91,
13818040,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818040,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818040,17:31:00,17:31:00,3676,29,,,,21566.43,
13818040,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818040,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818040,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818040,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818040,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818040,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818040,17:37:00,17:37:00,10571,36,,1,,24958.87,
13818050,16:41:00,16:41:00,9947,1,,,1,0,
13818050,16:49:00,16:49:00,2127,2,,,,1567.88,
13818050,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818050,16:56:00,16:56:00,2452,4,,,,6170.02,
13818050,16:58:00,16:58:00,18,5,,,,7592.84,
13818050,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818050,17:07:00,17:07:00,7096,7,,,,9790.01,
13818050,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818050,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818050,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818050,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818050,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818050,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818050,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818050,17:17:00,17:17:00,6607,15,,,,15646.1,
13818050,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818050,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818050,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818050,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818050,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818050,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818050,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818050,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818050,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818050,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818050,17:28:00,17:28:00,9515,26,,,,19385.91,
13818050,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818050,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818050,17:31:00,17:31:00,3676,29,,,,21566.43,
13818050,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818050,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818050,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818050,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818050,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818050,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818050,17:37:00,17:37:00,10571,36,,1,,24958.87,
13818060,16:41:00,16:41:00,9947,1,,,1,0,
13818060,16:49:00,16:49:00,2127,2,,,,1567.88,
13818060,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818060,16:56:00,16:56:00,2452,4,,,,6170.02,
13818060,16:58:00,16:58:00,18,5,,,,7592.84,
13818060,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818060,17:07:00,17:07:00,7096,7,,,,9790.01,
13818060,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818060,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818060,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818060,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818060,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818060,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818060,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818060,17:17:00,17:17:00,6607,15,,,,15646.1,
13818060,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818060,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818060,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818060,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818060,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818060,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818060,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818060,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818060,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818060,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818060,17:28:00,17:28:00,9515,26,,,,19385.91,
13818060,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818060,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818060,17:31:00,17:31:00,3676,29,,,,21566.43,
13818060,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818060,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818060,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818060,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818060,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818060,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818060,17:37:00,17:37:00,10571,36,,1,,24958.87,
13818090,16:41:00,16:41:00,9947,1,,,1,0,
13818090,16:49:00,16:49:00,2127,2,,,,1567.88,
13818090,16:49:53,16:49:53,3836,3,,,,2226.65,0
13818090,16:56:00,16:56:00,2452,4,,,,6170.02,
13818090,16:58:00,16:58:00,18,5,,,,7592.84,
13818090,16:59:40,16:59:40,9506,6,,,,7991.48,0
13818090,17:07:00,17:07:00,7096,7,,,,9790.01,
13818090,17:07:47,17:07:47,9503,8,,,,10295.21,0
13818090,17:08:10,17:08:10,2388,9,,,,10511.21,0
13818090,17:08:48,17:08:48,2389,10,,,,10865.44,0
13818090,17:09:50,17:09:50,3481,11,,,,11469.01,0
13818090,17:10:25,17:10:25,5465,12,,,,11750.08,0
13818090,17:10:47,17:10:47,9502,13,,,,11966.35,0
13818090,17:11:26,17:11:26,4849,14,,,,12310.29,0
13818090,17:17:00,17:17:00,6607,15,,,,15646.1,
13818090,17:18:41,17:18:41,3001,16,,,,16208.24,0
13818090,17:19:29,17:19:29,3002,17,,,,16467.04,0
13818090,17:20:32,17:20:32,3307,18,,,,16845.6,0
13818090,17:21:23,17:21:23,3308,19,,,,17098.64,0
13818090,17:22:02,17:22:02,8019,20,,,,17279.85,0
13818090,17:23:14,17:23:14,3551,21,,,,17702.69,0
13818090,17:24:17,17:24:17,3297,22,,,,18107.31,0
13818090,17:25:34,17:25:34,3552,23,,,,18578.09,0
13818090,17:26:30,17:26:30,9511,24,,,,18859.4,0
13818090,17:27:21,17:27:21,8146,25,,,,19141.24,0
13818090,17:28:00,17:28:00,9515,26,,,,19385.91,
13818090,17:28:57,17:28:57,8524,27,,,,20124.18,0
13818090,17:29:35,17:29:35,8525,28,,,,20525.89,0
13818090,17:31:00,17:31:00,3676,29,,,,21566.43,
13818090,17:31:34,17:31:34,3256,30,,,,21862.08,0
13818090,17:32:21,17:32:21,10567,31,,,,22304.72,0
13818090,17:33:18,17:33:18,9762,32,,,,22811.81,0
13818090,17:33:47,17:33:47,9764,33,,,,23100.71,0
13818090,17:34:32,17:34:32,9766,34,,,,23476.65,0
13818090,17:35:05,17:35:05,9768,35,,,,23806.29,0
13818090,17:37:00,17:37:00,10571,36,,1,,24958.87,
13838020,12:40:00,12:40:00,9947,1,,,1,0,
13838020,12:47:00,12:47:00,2127,2,,,,1567.88,
13838020,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838020,12:54:00,12:54:00,2452,4,,,,6170.02,
13838020,12:56:00,12:56:00,18,5,,,,7592.84,
13838020,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838020,13:03:00,13:03:00,7096,7,,,,9790.01,
13838020,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838020,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838020,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838020,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838020,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838020,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838020,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838020,13:13:00,13:13:00,6607,15,,,,15646.1,
13838020,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838020,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838020,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838020,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838020,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838020,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838020,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838020,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838020,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838020,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838020,13:24:00,13:24:00,9515,26,,,,19385.91,
13838020,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838020,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838020,13:27:00,13:27:00,3676,29,,,,21566.43,
13838020,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838020,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838020,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838020,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838020,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838020,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838020,13:33:00,13:33:00,10571,36,,1,,24958.87,
13838030,12:40:00,12:40:00,9947,1,,,1,0,
13838030,12:47:00,12:47:00,2127,2,,,,1567.88,
13838030,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838030,12:54:00,12:54:00,2452,4,,,,6170.02,
13838030,12:56:00,12:56:00,18,5,,,,7592.84,
13838030,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838030,13:03:00,13:03:00,7096,7,,,,9790.01,
13838030,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838030,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838030,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838030,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838030,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838030,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838030,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838030,13:13:00,13:13:00,6607,15,,,,15646.1,
13838030,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838030,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838030,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838030,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838030,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838030,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838030,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838030,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838030,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838030,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838030,13:24:00,13:24:00,9515,26,,,,19385.91,
13838030,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838030,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838030,13:27:00,13:27:00,3676,29,,,,21566.43,
13838030,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838030,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838030,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838030,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838030,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838030,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838030,13:33:00,13:33:00,10571,36,,1,,24958.87,
13838040,12:40:00,12:40:00,9947,1,,,1,0,
13838040,12:47:00,12:47:00,2127,2,,,,1567.88,
13838040,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838040,12:54:00,12:54:00,2452,4,,,,6170.02,
13838040,12:56:00,12:56:00,18,5,,,,7592.84,
13838040,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838040,13:03:00,13:03:00,7096,7,,,,9790.01,
13838040,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838040,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838040,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838040,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838040,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838040,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838040,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838040,13:13:00,13:13:00,6607,15,,,,15646.1,
13838040,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838040,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838040,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838040,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838040,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838040,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838040,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838040,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838040,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838040,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838040,13:24:00,13:24:00,9515,26,,,,19385.91,
13838040,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838040,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838040,13:27:00,13:27:00,3676,29,,,,21566.43,
13838040,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838040,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838040,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838040,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838040,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838040,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838040,13:33:00,13:33:00,10571,36,,1,,24958.87,
13838050,12:40:00,12:40:00,9947,1,,,1,0,
13838050,12:47:00,12:47:00,2127,2,,,,1567.88,
13838050,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838050,12:54:00,12:54:00,2452,4,,,,6170.02,
13838050,12:56:00,12:56:00,18,5,,,,7592.84,
13838050,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838050,13:03:00,13:03:00,7096,7,,,,9790.01,
13838050,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838050,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838050,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838050,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838050,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838050,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838050,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838050,13:13:00,13:13:00,6607,15,,,,15646.1,
13838050,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838050,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838050,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838050,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838050,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838050,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838050,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838050,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838050,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838050,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838050,13:24:00,13:24:00,9515,26,,,,19385.91,
13838050,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838050,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838050,13:27:00,13:27:00,3676,29,,,,21566.43,
13838050,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838050,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838050,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838050,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838050,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838050,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838050,13:33:00,13:33:00,10571,36,,1,,24958.87,
13838060,12:40:00,12:40:00,9947,1,,,1,0,
13838060,12:47:00,12:47:00,2127,2,,,,1567.88,
13838060,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838060,12:54:00,12:54:00,2452,4,,,,6170.02,
13838060,12:56:00,12:56:00,18,5,,,,7592.84,
13838060,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838060,13:03:00,13:03:00,7096,7,,,,9790.01,
13838060,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838060,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838060,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838060,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838060,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838060,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838060,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838060,13:13:00,13:13:00,6607,15,,,,15646.1,
13838060,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838060,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838060,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838060,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838060,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838060,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838060,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838060,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838060,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838060,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838060,13:24:00,13:24:00,9515,26,,,,19385.91,
13838060,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838060,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838060,13:27:00,13:27:00,3676,29,,,,21566.43,
13838060,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838060,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838060,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838060,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838060,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838060,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838060,13:33:00,13:33:00,10571,36,,1,,24958.87,
13838090,12:40:00,12:40:00,9947,1,,,1,0,
13838090,12:47:00,12:47:00,2127,2,,,,1567.88,
13838090,12:47:53,12:47:53,3836,3,,,,2226.65,0
13838090,12:54:00,12:54:00,2452,4,,,,6170.02,
13838090,12:56:00,12:56:00,18,5,,,,7592.84,
13838090,12:57:18,12:57:18,9506,6,,,,7991.48,0
13838090,13:03:00,13:03:00,7096,7,,,,9790.01,
13838090,13:03:47,13:03:47,9503,8,,,,10295.21,0
13838090,13:04:10,13:04:10,2388,9,,,,10511.21,0
13838090,13:04:48,13:04:48,2389,10,,,,10865.44,0
13838090,13:05:50,13:05:50,3481,11,,,,11469.01,0
13838090,13:06:25,13:06:25,5465,12,,,,11750.08,0
13838090,13:06:47,13:06:47,9502,13,,,,11966.35,0
13838090,13:07:26,13:07:26,4849,14,,,,12310.29,0
13838090,13:13:00,13:13:00,6607,15,,,,15646.1,
13838090,13:14:41,13:14:41,3001,16,,,,16208.24,0
13838090,13:15:29,13:15:29,3002,17,,,,16467.04,0
13838090,13:16:32,13:16:32,3307,18,,,,16845.6,0
13838090,13:17:23,13:17:23,3308,19,,,,17098.64,0
13838090,13:18:02,13:18:02,8019,20,,,,17279.85,0
13838090,13:19:14,13:19:14,3551,21,,,,17702.69,0
13838090,13:20:17,13:20:17,3297,22,,,,18107.31,0
13838090,13:21:34,13:21:34,3552,23,,,,18578.09,0
13838090,13:22:30,13:22:30,9511,24,,,,18859.4,0
13838090,13:23:21,13:23:21,8146,25,,,,19141.24,0
13838090,13:24:00,13:24:00,9515,26,,,,19385.91,
13838090,13:24:57,13:24:57,8524,27,,,,20124.18,0
13838090,13:25:35,13:25:35,8525,28,,,,20525.89,0
13838090,13:27:00,13:27:00,3676,29,,,,21566.43,
13838090,13:27:34,13:27:34,3256,30,,,,21862.08,0
13838090,13:28:21,13:28:21,10567,31,,,,22304.72,0
13838090,13:29:18,13:29:18,9762,32,,,,22811.81,0
13838090,13:29:47,13:29:47,9764,33,,,,23100.71,0
13838090,13:30:32,13:30:32,9766,34,,,,23476.65,0
13838090,13:31:05,13:31:05,9768,35,,,,23806.29,0
13838090,13:33:00,13:33:00,10571,36,,1,,24958.87,
13996010,12:03:00,12:03:00,9947,1,,,1,0,
13996010,12:07:00,12:07:00,2127,2,,,,1567.88,
13996010,12:09:00,12:09:00,2514,3,,,,2579.92,
13996010,12:17:42,12:17:42,160,4,,,,6200.81,0
13996010,12:20:00,12:20:00,10161,5,,,,7132.55,
13996010,12:23:00,12:23:00,18,6,,,,8624.06,
13996010,12:24:10,12:24:10,9506,7,,,,9033.57,0
13996010,12:29:00,12:29:00,7096,8,,,,10818.35,
13996010,12:29:35,12:29:35,9503,9,,,,11292.62,0
13996010,12:29:57,12:29:57,2388,10,,,,11508.62,0
13996010,12:30:31,12:30:31,2389,11,,,,11862.85,0
13996010,12:31:27,12:31:27,3481,12,,,,12466.46,0
13996010,12:31:55,12:31:55,5465,13,,,,12747.48,0
13996010,12:32:18,12:32:18,9502,14,,,,12961.79,0
13996010,12:32:54,12:32:54,4849,15,,,,13305.73,0
13996010,12:38:00,12:38:00,6607,16,,,,16641.54,
13996010,12:39:23,12:39:23,3001,17,,,,17203.68,0
13996010,12:40:02,12:40:02,3002,18,,,,17462.48,0
13996010,12:40:54,12:40:54,3307,19,,,,17841.04,0
13996010,12:41:35,12:41:35,3308,20,,,,18094.08,0
13996010,12:42:07,12:42:07,8019,21,,,,18275.29,0
13996010,12:43:02,12:43:02,3551,22,,,,18698.15,0
13996010,12:43:54,12:43:54,3297,23,,,,19102.77,0
13996010,12:44:59,12:44:59,3552,24,,,,19573.47,0
13996010,12:45:46,12:45:46,9511,25,,,,19854.97,0
13996010,12:46:28,12:46:28,8146,26,,,,20136.81,0
13996010,12:47:00,12:47:00,9515,27,,,,20381.48,
13996010,12:48:55,12:48:55,8524,28,,,,21119.75,0
13996010,12:50:11,12:50:11,8525,29,,,,21521.46,0
13996010,12:53:00,12:53:00,3676,30,,,,22562,
13996010,12:53:38,12:53:38,3256,31,,,,22857.65,0
13996010,12:54:30,12:54:30,10567,32,,,,23300.29,0
13996010,12:55:28,12:55:28,9762,33,,,,23805.82,0
13996010,12:56:00,12:56:00,9764,34,,,,24096.48,0
13996010,12:56:49,12:56:49,9766,35,,,,24472.42,0
13996010,12:57:29,12:57:29,9768,36,,,,24802.19,0
13996010,12:59:00,12:59:00,10571,37,,1,,25622.55,
13996080,12:03:00,12:03:00,9947,1,,,1,0,
13996080,12:07:00,12:07:00,2127,2,,,,1567.88,
13996080,12:09:00,12:09:00,2514,3,,,,2579.92,
13996080,12:17:42,12:17:42,160,4,,,,6200.81,0
13996080,12:20:00,12:20:00,10161,5,,,,7132.55,
13996080,12:23:00,12:23:00,18,6,,,,8624.06,
13996080,12:24:10,12:24:10,9506,7,,,,9033.57,0
13996080,12:29:00,12:29:00,7096,8,,,,10818.35,
13996080,12:29:35,12:29:35,9503,9,,,,11292.62,0
13996080,12:29:57,12:29:57,2388,10,,,,11508.62,0
13996080,12:30:31,12:30:31,2389,11,,,,11862.85,0
13996080,12:31:27,12:31:27,3481,12,,,,12466.46,0
13996080,12:31:55,12:31:55,5465,13,,,,12747.48,0
13996080,12:32:18,12:32:18,9502,14,,,,12961.79,0
13996080,12:32:54,12:32:54,4849,15,,,,13305.73,0
13996080,12:38:00,12:38:00,6607,16,,,,16641.54,
13996080,12:39:23,12:39:23,3001,17,,,,17203.68,0
13996080,12:40:02,12:40:02,3002,18,,,,17462.48,0
13996080,12:40:54,12:40:54,3307,19,,,,17841.04,0
13996080,12:41:35,12:41:35,3308,20,,,,18094.08,0
13996080,12:42:07,12:42:07,8019,21,,,,18275.29,0
13996080,12:43:02,12:43:02,3551,22,,,,18698.15,0
13996080,12:43:54,12:43:54,3297,23,,,,19102.77,0
13996080,12:44:59,12:44:59,3552,24,,,,19573.47,0
13996080,12:45:46,12:45:46,9511,25,,,,19854.97,0
13996080,12:46:28,12:46:28,8146,26,,,,20136.81,0
13996080,12:47:00,12:47:00,9515,27,,,,20381.48,
13996080,12:48:55,12:48:55,8524,28,,,,21119.75,0
13996080,12:50:11,12:50:11,8525,29,,,,21521.46,0
13996080,12:53:00,12:53:00,3676,30,,,,22562,
13996080,12:53:38,12:53:38,3256,31,,,,22857.65,0
13996080,12:54:30,12:54:30,10567,32,,,,23300.29,0
13996080,12:55:28,12:55:28,9762,33,,,,23805.82,0
13996080,12:56:00,12:56:00,9764,34,,,,24096.48,0
13996080,12:56:49,12:56:49,9766,35,,,,24472.42,0
13996080,12:57:29,12:57:29,9768,36,,,,24802.19,0
13996080,12:59:00,12:59:00,10571,37,,1,,25622.55,
13996110,12:03:00,12:03:00,9947,1,,,1,0,
13996110,12:07:00,12:07:00,2127,2,,,,1567.88,
13996110,12:09:00,12:09:00,2514,3,,,,2579.92,
13996110,12:17:42,12:17:42,160,4,,,,6200.81,0
13996110,12:20:00,12:20:00,10161,5,,,,7132.55,
13996110,12:23:00,12:23:00,18,6,,,,8624.06,
13996110,12:24:10,12:24:10,9506,7,,,,9033.57,0
13996110,12:29:00,12:29:00,7096,8,,,,10818.35,
13996110,12:29:35,12:29:35,9503,9,,,,11292.62,0
13996110,12:29:57,12:29:57,2388,10,,,,11508.62,0
13996110,12:30:31,12:30:31,2389,11,,,,11862.85,0
13996110,12:31:27,12:31:27,3481,12,,,,12466.46,0
13996110,12:31:55,12:31:55,5465,13,,,,12747.48,0
13996110,12:32:18,12:32:18,9502,14,,,,12961.79,0
13996110,12:32:54,12:32:54,4849,15,,,,13305.73,0
13996110,12:38:00,12:38:00,6607,16,,,,16641.54,
13996110,12:39:23,12:39:23,3001,17,,,,17203.68,0
13996110,12:40:02,12:40:02,3002,18,,,,17462.48,0
13996110,12:40:54,12:40:54,3307,19,,,,17841.04,0
13996110,12:41:35,12:41:35,3308,20,,,,18094.08,0
13996110,12:42:07,12:42:07,8019,21,,,,18275.29,0
13996110,12:43:02,12:43:02,3551,22,,,,18698.15,0
13996110,12:43:54,12:43:54,3297,23,,,,19102.77,0
13996110,12:44:59,12:44:59,3552,24,,,,19573.47,0
13996110,12:45:46,12:45:46,9511,25,,,,19854.97,0
13996110,12:46:28,12:46:28,8146,26,,,,20136.81,0
13996110,12:47:00,12:47:00,9515,27,,,,20381.48,
13996110,12:48:55,12:48:55,8524,28,,,,21119.75,0
13996110,12:50:11,12:50:11,8525,29,,,,21521.46,0
13996110,12:53:00,12:53:00,3676,30,,,,22562,
13996110,12:53:38,12:53:38,3256,31,,,,22857.65,0
13996110,12:54:30,12:54:30,10567,32,,,,23300.29,0
13996110,12:55:28,12:55:28,9762,33,,,,23805.82,0
13996110,12:56:00,12:56:00,9764,34,,,,24096.48,0
13996110,12:56:49,12:56:49,9766,35,,,,24472.42,0
13996110,12:57:29,12:57:29,9768,36,,,,24802.19,0
13996110,12:59:00,12:59:00,10571,37,,1,,25622.55,
14550070,11:26:00,11:26:00,9947,1,,,1,0,
14550070,11:30:00,11:30:00,2127,2,,,,1567.88,
14550070,11:32:00,11:32:00,2514,3,,,,2579.92,
14550070,11:40:42,11:40:42,160,4,,,,6200.81,0
14550070,11:43:00,11:43:00,10161,5,,,,7132.55,
14550070,11:46:00,11:46:00,18,6,,,,8624.06,
14550070,11:47:10,11:47:10,9506,7,,,,9033.57,0
14550070,11:52:00,11:52:00,7096,8,,,,10818.35,
14550070,11:52:35,11:52:35,9503,9,,,,11292.62,0
14550070,11:52:57,11:52:57,2388,10,,,,11508.62,0
14550070,11:53:31,11:53:31,2389,11,,,,11862.85,0
14550070,11:54:27,11:54:27,3481,12,,,,12466.46,0
14550070,11:54:55,11:54:55,5465,13,,,,12747.48,0
14550070,11:55:18,11:55:18,9502,14,,,,12961.79,0
14550070,11:55:54,11:55:54,4849,15,,,,13305.73,0
14550070,12:01:00,12:01:00,6607,16,,,,16641.54,
14550070,12:02:13,12:02:13,3001,17,,,,17203.68,0
14550070,12:02:49,12:02:49,3002,18,,,,17462.48,0
14550070,12:03:34,12:03:34,3307,19,,,,17841.04,0
14550070,12:04:11,12:04:11,3308,20,,,,18094.08,0
14550070,12:04:39,12:04:39,8019,21,,,,18275.29,0
14550070,12:05:29,12:05:29,3551,22,,,,18698.15,0
14550070,12:06:14,12:06:14,3297,23,,,,19102.77,0
14550070,12:07:12,12:07:12,3552,24,,,,19573.47,0
14550070,12:07:54,12:07:54,9511,25,,,,19854.97,0
14550070,12:08:31,12:08:31,8146,26,,,,20136.81,0
14550070,12:09:00,12:09:00,9515,27,,,,20381.48,
14550070,12:10:55,12:10:55,8524,28,,,,21119.75,0
14550070,12:12:11,12:12:11,8525,29,,,,21521.46,0
14550070,12:15:00,12:15:00,3676,30,,,,22562,
14550070,12:15:38,12:15:38,3256,31,,,,22857.65,0
14550070,12:16:30,12:16:30,10567,32,,,,23300.29,0
14550070,12:17:28,12:17:28,9762,33,,,,23805.82,0
14550070,12:18:00,12:18:00,9764,34,,,,24096.48,0
14550070,12:18:49,12:18:49,9766,35,,,,24472.42,0
14550070,12:19:29,12:19:29,9768,36,,,,24802.19,0
14550070,12:21:00,12:21:00,10571,37,,1,,25622.55,
14550100,11:26:00,11:26:00,9947,1,,,1,0,
14550100,11:30:00,11:30:00,2127,2,,,,1567.88,
14550100,11:32:00,11:32:00,2514,3,,,,2579.92,
14550100,11:40:42,11:40:42,160,4,,,,6200.81,0
14550100,11:43:00,11:43:00,10161,5,,,,7132.55,
14550100,11:46:00,11:46:00,18,6,,,,8624.06,
14550100,11:47:10,11:47:10,9506,7,,,,9033.57,0
14550100,11:52:00,11:52:00,7096,8,,,,10818.35,
14550100,11:52:35,11:52:35,9503,9,,,,11292.62,0
14550100,11:52:57,11:52:57,2388,10,,,,11508.62,0
14550100,11:53:31,11:53:31,2389,11,,,,11862.85,0
14550100,11:54:27,11:54:27,3481,12,,,,12466.46,0
14550100,11:54:55,11:54:55,5465,13,,,,12747.48,0
14550100,11:55:18,11:55:18,9502,14,,,,12961.79,0
14550100,11:55:54,11:55:54,4849,15,,,,13305.73,0
14550100,12:01:00,12:01:00,6607,16,,,,16641.54,
14550100,12:02:13,12:02:13,3001,17,,,,17203.68,0
14550100,12:02:49,12:02:49,3002,18,,,,17462.48,0
14550100,12:03:34,12:03:34,3307,19,,,,17841.04,0
14550100,12:04:11,12:04:11,3308,20,,,,18094.08,0
14550100,12:04:39,12:04:39,8019,21,,,,18275.29,0
14550100,12:05:29,12:05:29,3551,22,,,,18698.15,0
14550100,12:06:14,12:06:14,3297,23,,,,19102.77,0
14550100,12:07:12,12:07:12,3552,24,,,,19573.47,0
14550100,12:07:54,12:07:54,9511,25,,,,19854.97,0
14550100,12:08:31,12:08:31,8146,26,,,,20136.81,0
14550100,12:09:00,12:09:00,9515,27,,,,20381.48,
14550100,12:10:55,12:10:55,8524,28,,,,21119.75,0
14550100,12:12:11,12:12:11,8525,29,,,,21521.46,0
14550100,12:15:00,12:15:00,3676,30,,,,22562,
14550100,12:15:38,12:15:38,3256,31,,,,22857.65,0
14550100,12:16:30,12:16:30,10567,32,,,,23300.29,0
14550100,12:17:28,12:17:28,9762,33,,,,23805.82,0
14550100,12:18:00,12:18:00,9764,34,,,,24096.48,0
14550100,12:18:49,12:18:49,9766,35,,,,24472.42,0
14550100,12:19:29,12:19:29,9768,36,,,,24802.19,0
14550100,12:21:00,12:21:00,10571,37,,1,,25622.55,
1469070,14:56:00,14:56:00,9947,1,,,1,0,
1469070,15:00:00,15:00:00,2127,2,,,,1567.88,
1469070,15:02:00,15:02:00,2514,3,,,,2579.92,
1469070,15:10:42,15:10:42,160,4,,,,6200.81,0
1469070,15:13:00,15:13:00,10161,5,,,,7132.55,
1469070,15:16:00,15:16:00,18,6,,,,8624.06,
1469070,15:17:10,15:17:10,9506,7,,,,9033.57,0
1469070,15:22:00,15:22:00,7096,8,,,,10818.35,
1469070,15:22:35,15:22:35,9503,9,,,,11292.62,0
1469070,15:22:57,15:22:57,2388,10,,,,11508.62,0
1469070,15:23:31,15:23:31,2389,11,,,,11862.85,0
1469070,15:24:27,15:24:27,3481,12,,,,12466.46,0
1469070,15:24:55,15:24:55,5465,13,,,,12747.48,0
1469070,15:25:18,15:25:18,9502,14,,,,12961.79,0
1469070,15:25:54,15:25:54,4849,15,,,,13305.73,0
1469070,15:31:00,15:31:00,6607,16,,,,16641.54,
1469070,15:32:23,15:32:23,3001,17,,,,17203.68,0
1469070,15:33:02,15:33:02,3002,18,,,,17462.48,0
1469070,15:33:54,15:33:54,3307,19,,,,17841.04,0
1469070,15:34:35,15:34:35,3308,20,,,,18094.08,0
1469070,15:35:07,15:35:07,8019,21,,,,18275.29,0
1469070,15:36:02,15:36:02,3551,22,,,,18698.15,0
1469070,15:36:54,15:36:54,3297,23,,,,19102.77,0
1469070,15:37:59,15:37:59,3552,24,,,,19573.47,0
1469070,15:38:46,15:38:46,9511,25,,,,19854.97,0
1469070,15:39:28,15:39:28,8146,26,,,,20136.81,0
1469070,15:40:00,15:40:00,9515,27,,,,20381.48,
1469070,15:41:55,15:41:55,8524,28,,,,21119.75,0
1469070,15:43:11,15:43:11,8525,29,,,,21521.46,0
1469070,15:46:00,15:46:00,3676,30,,,,22562,
1469070,15:46:38,15:46:38,3256,31,,,,22857.65,0
1469070,15:47:30,15:47:30,10567,32,,,,23300.29,0
1469070,15:48:28,15:48:28,9762,33,,,,23805.82,0
1469070,15:49:00,15:49:00,9764,34,,,,24096.48,0
1469070,15:49:49,15:49:49,9766,35,,,,24472.42,0
1469070,15:50:29,15:50:29,9768,36,,,,24802.19,0
1469070,15:52:00,15:52:00,10571,37,,1,,25622.55,
1469100,14:56:00,14:56:00,9947,1,,,1,0,
1469100,15:00:00,15:00:00,2127,2,,,,1567.88,
1469100,15:02:00,15:02:00,2514,3,,,,2579.92,
1469100,15:10:42,15:10:42,160,4,,,,6200.81,0
1469100,15:13:00,15:13:00,10161,5,,,,7132.55,
1469100,15:16:00,15:16:00,18,6,,,,8624.06,
1469100,15:17:10,15:17:10,9506,7,,,,9033.57,0
1469100,15:22:00,15:22:00,7096,8,,,,10818.35,
1469100,15:22:35,15:22:35,9503,9,,,,11292.62,0
1469100,15:22:57,15:22:57,2388,10,,,,11508.62,0
1469100,15:23:31,15:23:31,2389,11,,,,11862.85,0
1469100,15:24:27,15:24:27,3481,12,,,,12466.46,0
1469100,15:24:55,15:24:55,5465,13,,,,12747.48,0
1469100,15:25:18,15:25:18,9502,14,,,,12961.79,0
1469100,15:25:54,15:25:54,4849,15,,,,13305.73,0
1469100,15:31:00,15:31:00,6607,16,,,,16641.54,
1469100,15:32:23,15:32:23,3001,17,,,,17203.68,0
1469100,15:33:02,15:33:02,3002,18,,,,17462.48,0
1469100,15:33:54,15:33:54,3307,19,,,,17841.04,0
1469100,15:34:35,15:34:35,3308,20,,,,18094.08,0
1469100,15:35:07,15:35:07,8019,21,,,,18275.29,0
1469100,15:36:02,15:36:02,3551,22,,,,18698.15,0
1469100,15:36:54,15:36:54,3297,23,,,,19102.77,0
1469100,15:37:59,15:37:59,3552,24,,,,19573.47,0
1469100,15:38:46,15:38:46,9511,25,,,,19854.97,0
1469100,15:39:28,15:39:28,8146,26,,,,20136.81,0
1469100,15:40:00,15:40:00,9515,27,,,,20381.48,
1469100,15:41:55,15:41:55,8524,28,,,,21119.75,0
1469100,15:43:11,15:43:11,8525,29,,,,21521.46,0
1469100,15:46:00,15:46:00,3676,30,,,,22562,
1469100,15:46:38,15:46:38,3256,31,,,,22857.65,0
1469100,15:47:30,15:47:30,10567,32,,,,23300.29,0
1469100,15:48:28,15:48:28,9762,33,,,,23805.82,0
1469100,15:49:00,15:49:00,9764,34,,,,24096.48,0
1469100,15:49:49,15:49:49,9766,35,,,,24472.42,0
1469100,15:50:29,15:50:29,9768,36,,,,24802.19,0
1469100,15:52:00,15:52:00,10571,37,,1,,25622.55,
14758020,17:40:00,17:40:00,9947,1,,,1,0,
14758020,17:48:00,17:48:00,2127,2,,,,1567.88,
14758020,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758020,17:55:00,17:55:00,2452,4,,,,6170.02,
14758020,17:57:00,17:57:00,18,5,,,,7592.84,
14758020,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758020,18:06:00,18:06:00,7096,7,,,,9790.01,
14758020,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758020,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758020,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758020,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758020,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758020,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758020,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758020,18:17:00,18:17:00,6607,15,,,,15646.1,
14758020,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758020,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758020,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758020,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758020,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758020,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758020,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758020,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758020,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758020,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758020,18:30:00,18:30:00,9515,26,,,,19385.91,
14758020,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758020,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758020,18:33:00,18:33:00,3676,29,,,,21566.43,
14758020,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758020,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758020,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758020,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758020,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758020,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758020,18:39:00,18:39:00,10571,36,,1,,24958.87,
14758030,17:40:00,17:40:00,9947,1,,,1,0,
14758030,17:48:00,17:48:00,2127,2,,,,1567.88,
14758030,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758030,17:55:00,17:55:00,2452,4,,,,6170.02,
14758030,17:57:00,17:57:00,18,5,,,,7592.84,
14758030,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758030,18:06:00,18:06:00,7096,7,,,,9790.01,
14758030,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758030,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758030,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758030,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758030,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758030,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758030,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758030,18:17:00,18:17:00,6607,15,,,,15646.1,
14758030,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758030,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758030,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758030,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758030,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758030,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758030,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758030,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758030,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758030,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758030,18:30:00,18:30:00,9515,26,,,,19385.91,
14758030,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758030,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758030,18:33:00,18:33:00,3676,29,,,,21566.43,
14758030,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758030,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758030,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758030,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758030,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758030,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758030,18:39:00,18:39:00,10571,36,,1,,24958.87,
14758040,17:40:00,17:40:00,9947,1,,,1,0,
14758040,17:48:00,17:48:00,2127,2,,,,1567.88,
14758040,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758040,17:55:00,17:55:00,2452,4,,,,6170.02,
14758040,17:57:00,17:57:00,18,5,,,,7592.84,
14758040,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758040,18:06:00,18:06:00,7096,7,,,,9790.01,
14758040,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758040,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758040,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758040,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758040,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758040,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758040,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758040,18:17:00,18:17:00,6607,15,,,,15646.1,
14758040,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758040,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758040,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758040,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758040,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758040,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758040,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758040,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758040,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758040,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758040,18:30:00,18:30:00,9515,26,,,,19385.91,
14758040,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758040,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758040,18:33:00,18:33:00,3676,29,,,,21566.43,
14758040,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758040,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758040,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758040,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758040,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758040,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758040,18:39:00,18:39:00,10571,36,,1,,24958.87,
14758050,17:40:00,17:40:00,9947,1,,,1,0,
14758050,17:48:00,17:48:00,2127,2,,,,1567.88,
14758050,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758050,17:55:00,17:55:00,2452,4,,,,6170.02,
14758050,17:57:00,17:57:00,18,5,,,,7592.84,
14758050,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758050,18:06:00,18:06:00,7096,7,,,,9790.01,
14758050,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758050,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758050,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758050,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758050,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758050,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758050,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758050,18:17:00,18:17:00,6607,15,,,,15646.1,
14758050,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758050,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758050,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758050,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758050,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758050,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758050,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758050,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758050,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758050,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758050,18:30:00,18:30:00,9515,26,,,,19385.91,
14758050,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758050,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758050,18:33:00,18:33:00,3676,29,,,,21566.43,
14758050,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758050,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758050,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758050,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758050,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758050,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758050,18:39:00,18:39:00,10571,36,,1,,24958.87,
14758060,17:40:00,17:40:00,9947,1,,,1,0,
14758060,17:48:00,17:48:00,2127,2,,,,1567.88,
14758060,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758060,17:55:00,17:55:00,2452,4,,,,6170.02,
14758060,17:57:00,17:57:00,18,5,,,,7592.84,
14758060,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758060,18:06:00,18:06:00,7096,7,,,,9790.01,
14758060,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758060,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758060,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758060,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758060,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758060,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758060,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758060,18:17:00,18:17:00,6607,15,,,,15646.1,
14758060,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758060,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758060,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758060,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758060,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758060,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758060,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758060,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758060,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758060,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758060,18:30:00,18:30:00,9515,26,,,,19385.91,
14758060,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758060,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758060,18:33:00,18:33:00,3676,29,,,,21566.43,
14758060,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758060,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758060,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758060,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758060,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758060,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758060,18:39:00,18:39:00,10571,36,,1,,24958.87,
14758090,17:40:00,17:40:00,9947,1,,,1,0,
14758090,17:48:00,17:48:00,2127,2,,,,1567.88,
14758090,17:48:53,17:48:53,3836,3,,,,2226.65,0
14758090,17:55:00,17:55:00,2452,4,,,,6170.02,
14758090,17:57:00,17:57:00,18,5,,,,7592.84,
14758090,17:58:40,17:58:40,9506,6,,,,7991.48,0
14758090,18:06:00,18:06:00,7096,7,,,,9790.01,
14758090,18:06:51,18:06:51,9503,8,,,,10295.21,0
14758090,18:07:17,18:07:17,2388,9,,,,10511.21,0
14758090,18:07:59,18:07:59,2389,10,,,,10865.44,0
14758090,18:09:07,18:09:07,3481,11,,,,11469.01,0
14758090,18:09:46,18:09:46,5465,12,,,,11750.08,0
14758090,18:10:10,18:10:10,9502,13,,,,11966.35,0
14758090,18:10:53,18:10:53,4849,14,,,,12310.29,0
14758090,18:17:00,18:17:00,6607,15,,,,15646.1,
14758090,18:19:00,18:19:00,3001,16,,,,16208.24,0
14758090,18:19:57,18:19:57,3002,17,,,,16467.04,0
14758090,18:21:11,18:21:11,3307,18,,,,16845.6,0
14758090,18:22:11,18:22:11,3308,19,,,,17098.64,0
14758090,18:22:57,18:22:57,8019,20,,,,17279.85,0
14758090,18:24:22,18:24:22,3551,21,,,,17702.69,0
14758090,18:25:37,18:25:37,3297,22,,,,18107.31,0
14758090,18:27:08,18:27:08,3552,23,,,,18578.09,0
14758090,18:28:14,18:28:14,9511,24,,,,18859.4,0
14758090,18:29:14,18:29:14,8146,25,,,,19141.24,0
14758090,18:30:00,18:30:00,9515,26,,,,19385.91,
14758090,18:30:57,18:30:57,8524,27,,,,20124.18,0
14758090,18:31:35,18:31:35,8525,28,,,,20525.89,0
14758090,18:33:00,18:33:00,3676,29,,,,21566.43,
14758090,18:33:34,18:33:34,3256,30,,,,21862.08,0
14758090,18:34:21,18:34:21,10567,31,,,,22304.72,0
14758090,18:35:18,18:35:18,9762,32,,,,22811.81,0
14758090,18:35:47,18:35:47,9764,33,,,,23100.71,0
14758090,18:36:32,18:36:32,9766,34,,,,23476.65,0
14758090,18:37:05,18:37:05,9768,35,,,,23806.29,0
14758090,18:39:00,18:39:00,10571,36,,1,,24958.87,
14778070,09:01:00,09:01:00,6607,1,,,1,0,
14778070,09:02:13,09:02:13,3001,2,,,,552.85,0
14778070,09:02:53,09:02:53,3002,3,,,,810.29,0
14778070,09:03:40,09:03:40,3307,4,,,,1207.5,0
14778070,09:04:16,09:04:16,3308,5,,,,1460.54,0
14778070,09:04:43,09:04:43,8019,6,,,,1641.75,0
14778070,09:05:35,09:05:35,3551,7,,,,2064.59,0
14778070,09:06:20,09:06:20,3297,8,,,,2469.21,0
14778070,09:07:15,09:07:15,3552,9,,,,2939.99,0
14778070,09:07:56,09:07:56,9511,10,,,,3221.49,0
14778070,09:08:32,09:08:32,8146,11,,,,3503.33,0
14778070,09:09:00,09:09:00,9515,12,,,,3748,
14778070,09:10:55,09:10:55,8524,13,,,,4486.27,0
14778070,09:12:11,09:12:11,8525,14,,,,4887.98,0
14778070,09:15:00,09:15:00,3676,15,,,,5928.52,
14778070,09:15:35,09:15:35,3256,16,,,,6224.17,0
14778070,09:16:22,09:16:22,10567,17,,,,6666.81,0
14778070,09:17:19,09:17:19,9762,18,,,,7173.9,0
14778070,09:17:49,09:17:49,9764,19,,,,7462.8,0
14778070,09:18:34,09:18:34,9766,20,,,,7838.74,0
14778070,09:19:04,09:19:04,9768,21,,,,8168.42,0
14778070,09:21:00,09:21:00,10571,22,,1,,9321,
14778100,09:01:00,09:01:00,6607,1,,,1,0,
14778100,09:02:13,09:02:13,3001,2,,,,552.85,0
14778100,09:02:53,09:02:53,3002,3,,,,810.29,0
14778100,09:03:40,09:03:40,3307,4,,,,1207.5,0
14778100,09:04:16,09:04:16,3308,5,,,,1460.54,0
14778100,09:04:43,09:04:43,8019,6,,,,1641.75,0
14778100,09:05:35,09:05:35,3551,7,,,,2064.59,0
14778100,09:06:20,09:06:20,3297,8,,,,2469.21,0
14778100,09:07:15,09:07:15,3552,9,,,,2939.99,0
14778100,09:07:56,09:07:56,9511,10,,,,3221.49,0
14778100,09:08:32,09:08:32,8146,11,,,,3503.33,0
14778100,09:09:00,09:09:00,9515,12,,,,3748,
14778100,09:10:55,09:10:55,8524,13,,,,4486.27,0
14778100,09:12:11,09:12:11,8525,14,,,,4887.98,0
14778100,09:15:00,09:15:00,3676,15,,,,5928.52,
14778100,09:15:35,09:15:35,3256,16,,,,6224.17,0
14778100,09:16:22,09:16:22,10567,17,,,,6666.81,0
14778100,09:17:19,09:17:19,9762,18,,,,7173.9,0
14778100,09:17:49,09:17:49,9764,19,,,,7462.8,0
14778100,09:18:34,09:18:34,9766,20,,,,7838.74,0
14778100,09:19:04,09:19:04,9768,21,,,,8168.42,0
14778100,09:21:00,09:21:00,10571,22,,1,,9321,
14834070,21:26:00,21:26:00,9947,1,,,1,0,
14834070,21:30:00,21:30:00,2127,2,,,,1567.88,
14834070,21:32:00,21:32:00,2514,3,,,,2579.92,
14834070,21:40:42,21:40:42,160,4,,,,6200.81,0
14834070,21:43:00,21:43:00,10161,5,,,,7132.55,
14834070,21:46:00,21:46:00,18,6,,,,8624.06,
14834070,21:47:10,21:47:10,9506,7,,,,9033.57,0
14834070,21:52:00,21:52:00,7096,8,,,,10818.35,
14834070,21:52:35,21:52:35,9503,9,,,,11292.62,0
14834070,21:52:57,21:52:57,2388,10,,,,11508.62,0
14834070,21:53:31,21:53:31,2389,11,,,,11862.85,0
14834070,21:54:27,21:54:27,3481,12,,,,12466.46,0
14834070,21:54:55,21:54:55,5465,13,,,,12747.48,0
14834070,21:55:18,21:55:18,9502,14,,,,12961.79,0
14834070,21:55:54,21:55:54,4849,15,,,,13305.73,0
14834070,22:01:00,22:01:00,6607,16,,,,16641.54,
14834070,22:02:13,22:02:13,3001,17,,,,17203.68,0
14834070,22:02:49,22:02:49,3002,18,,,,17462.48,0
14834070,22:03:34,22:03:34,3307,19,,,,17841.04,0
14834070,22:04:11,22:04:11,3308,20,,,,18094.08,0
14834070,22:04:39,22:04:39,8019,21,,,,18275.29,0
14834070,22:05:29,22:05:29,3551,22,,,,18698.15,0
14834070,22:06:14,22:06:14,3297,23,,,,19102.77,0
14834070,22:07:12,22:07:12,3552,24,,,,19573.47,0
14834070,22:07:54,22:07:54,9511,25,,,,19854.97,0
14834070,22:08:31,22:08:31,8146,26,,,,20136.81,0
14834070,22:09:00,22:09:00,9515,27,,,,20381.48,
14834070,22:10:55,22:10:55,8524,28,,,,21119.75,0
14834070,22:12:11,22:12:11,8525,29,,,,21521.46,0
14834070,22:15:00,22:15:00,3676,30,,,,22562,
14834070,22:15:38,22:15:38,3256,31,,,,22857.65,0
14834070,22:16:30,22:16:30,10567,32,,,,23300.29,0
14834070,22:17:28,22:17:28,9762,33,,,,23805.82,0
14834070,22:18:00,22:18:00,9764,34,,,,24096.48,0
14834070,22:18:49,22:18:49,9766,35,,,,24472.42,0
14834070,22:19:29,22:19:29,9768,36,,,,24802.19,0
14834070,22:21:00,22:21:00,10571,37,,1,,25622.55,
14834100,21:26:00,21:26:00,9947,1,,,1,0,
14834100,21:30:00,21:30:00,2127,2,,,,1567.88,
14834100,21:32:00,21:32:00,2514,3,,,,2579.92,
14834100,21:40:42,21:40:42,160,4,,,,6200.81,0
14834100,21:43:00,21:43:00,10161,5,,,,7132.55,
14834100,21:46:00,21:46:00,18,6,,,,8624.06,
14834100,21:47:10,21:47:10,9506,7,,,,9033.57,0
14834100,21:52:00,21:52:00,7096,8,,,,10818.35,
14834100,21:52:35,21:52:35,9503,9,,,,11292.62,0
14834100,21:52:57,21:52:57,2388,10,,,,11508.62,0
14834100,21:53:31,21:53:31,2389,11,,,,11862.85,0
14834100,21:54:27,21:54:27,3481,12,,,,12466.46,0
14834100,21:54:55,21:54:55,5465,13,,,,12747.48,0
14834100,21:55:18,21:55:18,9502,14,,,,12961.79,0
14834100,21:55:54,21:55:54,4849,15,,,,13305.73,0
14834100,22:01:00,22:01:00,6607,16,,,,16641.54,
14834100,22:02:13,22:02:13,3001,17,,,,17203.68,0
14834100,22:02:49,22:02:49,3002,18,,,,17462.48,0
14834100,22:03:34,22:03:34,3307,19,,,,17841.04,0
14834100,22:04:11,22:04:11,3308,20,,,,18094.08,0
14834100,22:04:39,22:04:39,8019,21,,,,18275.29,0
14834100,22:05:29,22:05:29,3551,22,,,,18698.15,0
14834100,22:06:14,22:06:14,3297,23,,,,19102.77,0
14834100,22:07:12,22:07:12,3552,24,,,,19573.47,0
14834100,22:07:54,22:07:54,9511,25,,,,19854.97,0
14834100,22:08:31,22:08:31,8146,26,,,,20136.81,0
14834100,22:09:00,22:09:00,9515,27,,,,20381.48,
14834100,22:10:55,22:10:55,8524,28,,,,21119.75,0
14834100,22:12:11,22:12:11,8525,29,,,,21521.46,0
14834100,22:15:00,22:15:00,3676,30,,,,22562,
14834100,22:15:38,22:15:38,3256,31,,,,22857.65,0
14834100,22:16:30,22:16:30,10567,32,,,,23300.29,0
14834100,22:17:28,22:17:28,9762,33,,,,23805.82,0
14834100,22:18:00,22:18:00,9764,34,,,,24096.48,0
14834100,22:18:49,22:18:49,9766,35,,,,24472.42,0
14834100,22:19:29,22:19:29,9768,36,,,,24802.19,0
14834100,22:21:00,22:21:00,10571,37,,1,,25622.55,
14934020,22:24:00,22:24:00,9947,1,,,1,0,
14934020,22:30:00,22:30:00,2127,2,,,,1567.88,
14934020,22:31:00,22:31:00,2514,3,,,,2579.92,
14934020,22:39:42,22:39:42,160,4,,,,6200.81,0
14934020,22:42:00,22:42:00,10161,5,,,,7132.55,
14934020,22:44:00,22:44:00,18,6,,,,8624.06,
14934020,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934020,22:51:00,22:51:00,7096,8,,,,10818.35,
14934020,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934020,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934020,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934020,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934020,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934020,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934020,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934020,23:01:00,23:01:00,6607,16,,,,16641.54,
14934020,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934020,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934020,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934020,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934020,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934020,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934020,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934020,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934020,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934020,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934020,23:09:00,23:09:00,9515,27,,,,20381.48,
14934020,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934020,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934020,23:13:00,23:13:00,3676,30,,,,22562,
14934020,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934020,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934020,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934020,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934020,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934020,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934020,23:19:00,23:19:00,10571,37,,1,,25622.55,
14934030,22:24:00,22:24:00,9947,1,,,1,0,
14934030,22:30:00,22:30:00,2127,2,,,,1567.88,
14934030,22:31:00,22:31:00,2514,3,,,,2579.92,
14934030,22:39:42,22:39:42,160,4,,,,6200.81,0
14934030,22:42:00,22:42:00,10161,5,,,,7132.55,
14934030,22:44:00,22:44:00,18,6,,,,8624.06,
14934030,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934030,22:51:00,22:51:00,7096,8,,,,10818.35,
14934030,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934030,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934030,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934030,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934030,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934030,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934030,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934030,23:01:00,23:01:00,6607,16,,,,16641.54,
14934030,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934030,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934030,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934030,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934030,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934030,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934030,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934030,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934030,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934030,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934030,23:09:00,23:09:00,9515,27,,,,20381.48,
14934030,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934030,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934030,23:13:00,23:13:00,3676,30,,,,22562,
14934030,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934030,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934030,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934030,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934030,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934030,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934030,23:19:00,23:19:00,10571,37,,1,,25622.55,
14934040,22:24:00,22:24:00,9947,1,,,1,0,
14934040,22:30:00,22:30:00,2127,2,,,,1567.88,
14934040,22:31:00,22:31:00,2514,3,,,,2579.92,
14934040,22:39:42,22:39:42,160,4,,,,6200.81,0
14934040,22:42:00,22:42:00,10161,5,,,,7132.55,
14934040,22:44:00,22:44:00,18,6,,,,8624.06,
14934040,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934040,22:51:00,22:51:00,7096,8,,,,10818.35,
14934040,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934040,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934040,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934040,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934040,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934040,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934040,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934040,23:01:00,23:01:00,6607,16,,,,16641.54,
14934040,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934040,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934040,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934040,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934040,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934040,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934040,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934040,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934040,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934040,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934040,23:09:00,23:09:00,9515,27,,,,20381.48,
14934040,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934040,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934040,23:13:00,23:13:00,3676,30,,,,22562,
14934040,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934040,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934040,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934040,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934040,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934040,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934040,23:19:00,23:19:00,10571,37,,1,,25622.55,
14934050,22:24:00,22:24:00,9947,1,,,1,0,
14934050,22:30:00,22:30:00,2127,2,,,,1567.88,
14934050,22:31:00,22:31:00,2514,3,,,,2579.92,
14934050,22:39:42,22:39:42,160,4,,,,6200.81,0
14934050,22:42:00,22:42:00,10161,5,,,,7132.55,
14934050,22:44:00,22:44:00,18,6,,,,8624.06,
14934050,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934050,22:51:00,22:51:00,7096,8,,,,10818.35,
14934050,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934050,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934050,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934050,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934050,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934050,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934050,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934050,23:01:00,23:01:00,6607,16,,,,16641.54,
14934050,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934050,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934050,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934050,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934050,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934050,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934050,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934050,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934050,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934050,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934050,23:09:00,23:09:00,9515,27,,,,20381.48,
14934050,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934050,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934050,23:13:00,23:13:00,3676,30,,,,22562,
14934050,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934050,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934050,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934050,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934050,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934050,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934050,23:19:00,23:19:00,10571,37,,1,,25622.55,
14934060,22:24:00,22:24:00,9947,1,,,1,0,
14934060,22:30:00,22:30:00,2127,2,,,,1567.88,
14934060,22:31:00,22:31:00,2514,3,,,,2579.92,
14934060,22:39:42,22:39:42,160,4,,,,6200.81,0
14934060,22:42:00,22:42:00,10161,5,,,,7132.55,
14934060,22:44:00,22:44:00,18,6,,,,8624.06,
14934060,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934060,22:51:00,22:51:00,7096,8,,,,10818.35,
14934060,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934060,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934060,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934060,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934060,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934060,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934060,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934060,23:01:00,23:01:00,6607,16,,,,16641.54,
14934060,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934060,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934060,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934060,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934060,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934060,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934060,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934060,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934060,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934060,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934060,23:09:00,23:09:00,9515,27,,,,20381.48,
14934060,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934060,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934060,23:13:00,23:13:00,3676,30,,,,22562,
14934060,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934060,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934060,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934060,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934060,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934060,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934060,23:19:00,23:19:00,10571,37,,1,,25622.55,
14934090,22:24:00,22:24:00,9947,1,,,1,0,
14934090,22:30:00,22:30:00,2127,2,,,,1567.88,
14934090,22:31:00,22:31:00,2514,3,,,,2579.92,
14934090,22:39:42,22:39:42,160,4,,,,6200.81,0
14934090,22:42:00,22:42:00,10161,5,,,,7132.55,
14934090,22:44:00,22:44:00,18,6,,,,8624.06,
14934090,22:45:22,22:45:22,9506,7,,,,9033.57,0
14934090,22:51:00,22:51:00,7096,8,,,,10818.35,
14934090,22:51:39,22:51:39,9503,9,,,,11292.62,0
14934090,22:52:03,22:52:03,2388,10,,,,11508.62,0
14934090,22:52:41,22:52:41,2389,11,,,,11862.85,0
14934090,22:53:44,22:53:44,3481,12,,,,12466.46,0
14934090,22:54:15,22:54:15,5465,13,,,,12747.48,0
14934090,22:54:40,22:54:40,9502,14,,,,12961.79,0
14934090,22:55:20,22:55:20,4849,15,,,,13305.73,0
14934090,23:01:00,23:01:00,6607,16,,,,16641.54,
14934090,23:02:13,23:02:13,3001,17,,,,17203.68,0
14934090,23:02:49,23:02:49,3002,18,,,,17462.48,0
14934090,23:03:34,23:03:34,3307,19,,,,17841.04,0
14934090,23:04:11,23:04:11,3308,20,,,,18094.08,0
14934090,23:04:39,23:04:39,8019,21,,,,18275.29,0
14934090,23:05:29,23:05:29,3551,22,,,,18698.15,0
14934090,23:06:14,23:06:14,3297,23,,,,19102.77,0
14934090,23:07:12,23:07:12,3552,24,,,,19573.47,0
14934090,23:07:54,23:07:54,9511,25,,,,19854.97,0
14934090,23:08:31,23:08:31,8146,26,,,,20136.81,0
14934090,23:09:00,23:09:00,9515,27,,,,20381.48,
14934090,23:10:17,23:10:17,8524,28,,,,21119.75,0
14934090,23:11:07,23:11:07,8525,29,,,,21521.46,0
14934090,23:13:00,23:13:00,3676,30,,,,22562,
14934090,23:13:38,23:13:38,3256,31,,,,22857.65,0
14934090,23:14:30,23:14:30,10567,32,,,,23300.29,0
14934090,23:15:28,23:15:28,9762,33,,,,23805.82,0
14934090,23:16:00,23:16:00,9764,34,,,,24096.48,0
14934090,23:16:49,23:16:49,9766,35,,,,24472.42,0
14934090,23:17:29,23:17:29,9768,36,,,,24802.19,0
14934090,23:19:00,23:19:00,10571,37,,1,,25622.55,
14992070,15:26:00,15:26:00,9947,1,,,1,0,
14992070,15:30:00,15:30:00,2127,2,,,,1567.88,
14992070,15:32:00,15:32:00,2514,3,,,,2579.92,
14992070,15:40:42,15:40:42,160,4,,,,6200.81,0
14992070,15:43:00,15:43:00,10161,5,,,,7132.55,
14992070,15:46:00,15:46:00,18,6,,,,8624.06,
14992070,15:47:10,15:47:10,9506,7,,,,9033.57,0
14992070,15:52:00,15:52:00,7096,8,,,,10818.35,
14992070,15:52:35,15:52:35,9503,9,,,,11292.62,0
14992070,15:52:57,15:52:57,2388,10,,,,11508.62,0
14992070,15:53:31,15:53:31,2389,11,,,,11862.85,0
14992070,15:54:27,15:54:27,3481,12,,,,12466.46,0
14992070,15:54:55,15:54:55,5465,13,,,,12747.48,0
14992070,15:55:18,15:55:18,9502,14,,,,12961.79,0
14992070,15:55:54,15:55:54,4849,15,,,,13305.73,0
14992070,16:01:00,16:01:00,6607,16,,,,16641.54,
14992070,16:02:23,16:02:23,3001,17,,,,17203.68,0
14992070,16:03:02,16:03:02,3002,18,,,,17462.48,0
14992070,16:03:54,16:03:54,3307,19,,,,17841.04,0
14992070,16:04:35,16:04:35,3308,20,,,,18094.08,0
14992070,16:05:07,16:05:07,8019,21,,,,18275.29,0
14992070,16:06:02,16:06:02,3551,22,,,,18698.15,0
14992070,16:06:54,16:06:54,3297,23,,,,19102.77,0
14992070,16:07:59,16:07:59,3552,24,,,,19573.47,0
14992070,16:08:46,16:08:46,9511,25,,,,19854.97,0
14992070,16:09:28,16:09:28,8146,26,,,,20136.81,0
14992070,16:10:00,16:10:00,9515,27,,,,20381.48,
14992070,16:11:55,16:11:55,8524,28,,,,21119.75,0
14992070,16:13:11,16:13:11,8525,29,,,,21521.46,0
14992070,16:16:00,16:16:00,3676,30,,,,22562,
14992070,16:16:38,16:16:38,3256,31,,,,22857.65,0
14992070,16:17:30,16:17:30,10567,32,,,,23300.29,0
14992070,16:18:28,16:18:28,9762,33,,,,23805.82,0
14992070,16:19:00,16:19:00,9764,34,,,,24096.48,0
14992070,16:19:49,16:19:49,9766,35,,,,24472.42,0
14992070,16:20:29,16:20:29,9768,36,,,,24802.19,0
14992070,16:22:00,16:22:00,10571,37,,1,,25622.55,
14992100,15:26:00,15:26:00,9947,1,,,1,0,
14992100,15:30:00,15:30:00,2127,2,,,,1567.88,
14992100,15:32:00,15:32:00,2514,3,,,,2579.92,
14992100,15:40:42,15:40:42,160,4,,,,6200.81,0
14992100,15:43:00,15:43:00,10161,5,,,,7132.55,
14992100,15:46:00,15:46:00,18,6,,,,8624.06,
14992100,15:47:10,15:47:10,9506,7,,,,9033.57,0
14992100,15:52:00,15:52:00,7096,8,,,,10818.35,
14992100,15:52:35,15:52:35,9503,9,,,,11292.62,0
14992100,15:52:57,15:52:57,2388,10,,,,11508.62,0
14992100,15:53:31,15:53:31,2389,11,,,,11862.85,0
14992100,15:54:27,15:54:27,3481,12,,,,12466.46,0
14992100,15:54:55,15:54:55,5465,13,,,,12747.48,0
14992100,15:55:18,15:55:18,9502,14,,,,12961.79,0
14992100,15:55:54,15:55:54,4849,15,,,,13305.73,0
14992100,16:01:00,16:01:00,6607,16,,,,16641.54,
14992100,16:02:23,16:02:23,3001,17,,,,17203.68,0
14992100,16:03:02,16:03:02,3002,18,,,,17462.48,0
14992100,16:03:54,16:03:54,3307,19,,,,17841.04,0
14992100,16:04:35,16:04:35,3308,20,,,,18094.08,0
14992100,16:05:07,16:05:07,8019,21,,,,18275.29,0
14992100,16:06:02,16:06:02,3551,22,,,,18698.15,0
14992100,16:06:54,16:06:54,3297,23,,,,19102.77,0
14992100,16:07:59,16:07:59,3552,24,,,,19573.47,0
14992100,16:08:46,16:08:46,9511,25,,,,19854.97,0
14992100,16:09:28,16:09:28,8146,26,,,,20136.81,0
14992100,16:10:00,16:10:00,9515,27,,,,20381.48,
14992100,16:11:55,16:11:55,8524,28,,,,21119.75,0
14992100,16:13:11,16:13:11,8525,29,,,,21521.46,0
14992100,16:16:00,16:16:00,3676,30,,,,22562,
14992100,16:16:38,16:16:38,3256,31,,,,22857.65,0
14992100,16:17:30,16:17:30,10567,32,,,,23300.29,0
14992100,16:18:28,16:18:28,9762,33,,,,23805.82,0
14992100,16:19:00,16:19:00,9764,34,,,,24096.48,0
14992100,16:19:49,16:19:49,9766,35,,,,24472.42,0
14992100,16:20:29,16:20:29,9768,36,,,,24802.19,0
14992100,16:22:00,16:22:00,10571,37,,1,,25622.55,
15098070,17:26:00,17:26:00,9947,1,,,1,0,
15098070,17:30:00,17:30:00,2127,2,,,,1567.88,
15098070,17:32:00,17:32:00,2514,3,,,,2579.92,
15098070,17:40:42,17:40:42,160,4,,,,6200.81,0
15098070,17:43:00,17:43:00,10161,5,,,,7132.55,
15098070,17:46:00,17:46:00,18,6,,,,8624.06,
15098070,17:47:10,17:47:10,9506,7,,,,9033.57,0
15098070,17:52:00,17:52:00,7096,8,,,,10818.35,
15098070,17:52:35,17:52:35,9503,9,,,,11292.62,0
15098070,17:52:57,17:52:57,2388,10,,,,11508.62,0
15098070,17:53:31,17:53:31,2389,11,,,,11862.85,0
15098070,17:54:27,17:54:27,3481,12,,,,12466.46,0
15098070,17:54:55,17:54:55,5465,13,,,,12747.48,0
15098070,17:55:18,17:55:18,9502,14,,,,12961.79,0
15098070,17:55:54,17:55:54,4849,15,,,,13305.73,0
15098070,18:01:00,18:01:00,6607,16,,,,16641.54,
15098070,18:02:23,18:02:23,3001,17,,,,17203.68,0
15098070,18:03:02,18:03:02,3002,18,,,,17462.48,0
15098070,18:03:54,18:03:54,3307,19,,,,17841.04,0
15098070,18:04:35,18:04:35,3308,20,,,,18094.08,0
15098070,18:05:07,18:05:07,8019,21,,,,18275.29,0
15098070,18:06:02,18:06:02,3551,22,,,,18698.15,0
15098070,18:06:54,18:06:54,3297,23,,,,19102.77,0
15098070,18:07:59,18:07:59,3552,24,,,,19573.47,0
15098070,18:08:46,18:08:46,9511,25,,,,19854.97,0
15098070,18:09:28,18:09:28,8146,26,,,,20136.81,0
15098070,18:10:00,18:10:00,9515,27,,,,20381.48,
15098070,18:11:55,18:11:55,8524,28,,,,21119.75,0
15098070,18:13:11,18:13:11,8525,29,,,,21521.46,0
15098070,18:16:00,18:16:00,3676,30,,,,22562,
15098070,18:16:38,18:16:38,3256,31,,,,22857.65,0
15098070,18:17:30,18:17:30,10567,32,,,,23300.29,0
15098070,18:18:28,18:18:28,9762,33,,,,23805.82,0
15098070,18:19:00,18:19:00,9764,34,,,,24096.48,0
15098070,18:19:49,18:19:49,9766,35,,,,24472.42,0
15098070,18:20:29,18:20:29,9768,36,,,,24802.19,0
15098070,18:22:00,18:22:00,10571,37,,1,,25622.55,
15098100,17:26:00,17:26:00,9947,1,,,1,0,
15098100,17:30:00,17:30:00,2127,2,,,,1567.88,
15098100,17:32:00,17:32:00,2514,3,,,,2579.92,
15098100,17:40:42,17:40:42,160,4,,,,6200.81,0
15098100,17:43:00,17:43:00,10161,5,,,,7132.55,
15098100,17:46:00,17:46:00,18,6,,,,8624.06,
15098100,17:47:10,17:47:10,9506,7,,,,9033.57,0
15098100,17:52:00,17:52:00,7096,8,,,,10818.35,
15098100,17:52:35,17:52:35,9503,9,,,,11292.62,0
15098100,17:52:57,17:52:57,2388,10,,,,11508.62,0
15098100,17:53:31,17:53:31,2389,11,,,,11862.85,0
15098100,17:54:27,17:54:27,3481,12,,,,12466.46,0
15098100,17:54:55,17:54:55,5465,13,,,,12747.48,0
15098100,17:55:18,17:55:18,9502,14,,,,12961.79,0
15098100,17:55:54,17:55:54,4849,15,,,,13305.73,0
15098100,18:01:00,18:01:00,6607,16,,,,16641.54,
15098100,18:02:23,18:02:23,3001,17,,,,17203.68,0
15098100,18:03:02,18:03:02,3002,18,,,,17462.48,0
15098100,18:03:54,18:03:54,3307,19,,,,17841.04,0
15098100,18:04:35,18:04:35,3308,20,,,,18094.08,0
15098100,18:05:07,18:05:07,8019,21,,,,18275.29,0
15098100,18:06:02,18:06:02,3551,22,,,,18698.15,0
15098100,18:06:54,18:06:54,3297,23,,,,19102.77,0
15098100,18:07:59,18:07:59,3552,24,,,,19573.47,0
15098100,18:08:46,18:08:46,9511,25,,,,19854.97,0
15098100,18:09:28,18:09:28,8146,26,,,,20136.81,0
15098100,18:10:00,18:10:00,9515,27,,,,20381.48,
15098100,18:11:55,18:11:55,8524,28,,,,21119.75,0
15098100,18:13:11,18:13:11,8525,29,,,,21521.46,0
15098100,18:16:00,18:16:00,3676,30,,,,22562,
15098100,18:16:38,18:16:38,3256,31,,,,22857.65,0
15098100,18:17:30,18:17:30,10567,32,,,,23300.29,0
15098100,18:18:28,18:18:28,9762,33,,,,23805.82,0
15098100,18:19:00,18:19:00,9764,34,,,,24096.48,0
15098100,18:19:49,18:19:49,9766,35,,,,24472.42,0
15098100,18:20:29,18:20:29,9768,36,,,,24802.19,0
15098100,18:22:00,18:22:00,10571,37,,1,,25622.55,
15412070,12:56:00,12:56:00,9947,1,,,1,0,
15412070,13:00:00,13:00:00,2127,2,,,,1567.88,
15412070,13:02:00,13:02:00,2514,3,,,,2579.92,
15412070,13:10:42,13:10:42,160,4,,,,6200.81,0
15412070,13:13:00,13:13:00,10161,5,,,,7132.55,
15412070,13:16:00,13:16:00,18,6,,,,8624.06,
15412070,13:17:10,13:17:10,9506,7,,,,9033.57,0
15412070,13:22:00,13:22:00,7096,8,,,,10818.35,
15412070,13:22:35,13:22:35,9503,9,,,,11292.62,0
15412070,13:22:57,13:22:57,2388,10,,,,11508.62,0
15412070,13:23:31,13:23:31,2389,11,,,,11862.85,0
15412070,13:24:27,13:24:27,3481,12,,,,12466.46,0
15412070,13:24:55,13:24:55,5465,13,,,,12747.48,0
15412070,13:25:18,13:25:18,9502,14,,,,12961.79,0
15412070,13:25:54,13:25:54,4849,15,,,,13305.73,0
15412070,13:31:00,13:31:00,6607,16,,,,16641.54,
15412070,13:32:23,13:32:23,3001,17,,,,17203.68,0
15412070,13:33:02,13:33:02,3002,18,,,,17462.48,0
15412070,13:33:54,13:33:54,3307,19,,,,17841.04,0
15412070,13:34:35,13:34:35,3308,20,,,,18094.08,0
15412070,13:35:07,13:35:07,8019,21,,,,18275.29,0
15412070,13:36:02,13:36:02,3551,22,,,,18698.15,0
15412070,13:36:54,13:36:54,3297,23,,,,19102.77,0
15412070,13:37:59,13:37:59,3552,24,,,,19573.47,0
15412070,13:38:46,13:38:46,9511,25,,,,19854.97,0
15412070,13:39:28,13:39:28,8146,26,,,,20136.81,0
15412070,13:40:00,13:40:00,9515,27,,,,20381.48,
15412070,13:41:55,13:41:55,8524,28,,,,21119.75,0
15412070,13:43:11,13:43:11,8525,29,,,,21521.46,0
15412070,13:46:00,13:46:00,3676,30,,,,22562,
15412070,13:46:38,13:46:38,3256,31,,,,22857.65,0
15412070,13:47:30,13:47:30,10567,32,,,,23300.29,0
15412070,13:48:28,13:48:28,9762,33,,,,23805.82,0
15412070,13:49:00,13:49:00,9764,34,,,,24096.48,0
15412070,13:49:49,13:49:49,9766,35,,,,24472.42,0
15412070,13:50:29,13:50:29,9768,36,,,,24802.19,0
15412070,13:52:00,13:52:00,10571,37,,1,,25622.55,
15412100,12:56:00,12:56:00,9947,1,,,1,0,
15412100,13:00:00,13:00:00,2127,2,,,,1567.88,
15412100,13:02:00,13:02:00,2514,3,,,,2579.92,
15412100,13:10:42,13:10:42,160,4,,,,6200.81,0
15412100,13:13:00,13:13:00,10161,5,,,,7132.55,
15412100,13:16:00,13:16:00,18,6,,,,8624.06,
15412100,13:17:10,13:17:10,9506,7,,,,9033.57,0
15412100,13:22:00,13:22:00,7096,8,,,,10818.35,
15412100,13:22:35,13:22:35,9503,9,,,,11292.62,0
15412100,13:22:57,13:22:57,2388,10,,,,11508.62,0
15412100,13:23:31,13:23:31,2389,11,,,,11862.85,0
15412100,13:24:27,13:24:27,3481,12,,,,12466.46,0
15412100,13:24:55,13:24:55,5465,13,,,,12747.48,0
15412100,13:25:18,13:25:18,9502,14,,,,12961.79,0
15412100,13:25:54,13:25:54,4849,15,,,,13305.73,0
15412100,13:31:00,13:31:00,6607,16,,,,16641.54,
15412100,13:32:23,13:32:23,3001,17,,,,17203.68,0
15412100,13:33:02,13:33:02,3002,18,,,,17462.48,0
15412100,13:33:54,13:33:54,3307,19,,,,17841.04,0
15412100,13:34:35,13:34:35,3308,20,,,,18094.08,0
15412100,13:35:07,13:35:07,8019,21,,,,18275.29,0
15412100,13:36:02,13:36:02,3551,22,,,,18698.15,0
15412100,13:36:54,13:36:54,3297,23,,,,19102.77,0
15412100,13:37:59,13:37:59,3552,24,,,,19573.47,0
15412100,13:38:46,13:38:46,9511,25,,,,19854.97,0
15412100,13:39:28,13:39:28,8146,26,,,,20136.81,0
15412100,13:40:00,13:40:00,9515,27,,,,20381.48,
15412100,13:41:55,13:41:55,8524,28,,,,21119.75,0
15412100,13:43:11,13:43:11,8525,29,,,,21521.46,0
15412100,13:46:00,13:46:00,3676,30,,,,22562,
15412100,13:46:38,13:46:38,3256,31,,,,22857.65,0
15412100,13:47:30,13:47:30,10567,32,,,,23300.29,0
15412100,13:48:28,13:48:28,9762,33,,,,23805.82,0
15412100,13:49:00,13:49:00,9764,34,,,,24096.48,0
15412100,13:49:49,13:49:49,9766,35,,,,24472.42,0
15412100,13:50:29,13:50:29,9768,36,,,,24802.19,0
15412100,13:52:00,13:52:00,10571,37,,1,,25622.55,
15738020,08:12:00,08:12:00,9947,1,,,1,0,
15738020,08:20:00,08:20:00,2127,2,,,,1567.88,
15738020,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738020,08:27:00,08:27:00,2452,4,,,,6170.02,
15738020,08:29:00,08:29:00,18,5,,,,7592.84,
15738020,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738020,08:37:00,08:37:00,7096,7,,,,9790.01,
15738020,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738020,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738020,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738020,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738020,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738020,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738020,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738020,08:46:00,08:46:00,6607,15,,,,15646.1,
15738020,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738020,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738020,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738020,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738020,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738020,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738020,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738020,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738020,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738020,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738020,08:55:00,08:55:00,9515,26,,,,19385.91,
15738020,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738020,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738020,08:59:00,08:59:00,3676,29,,,,21566.43,
15738020,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738020,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738020,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738020,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738020,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738020,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738020,09:05:00,09:05:00,10571,36,,1,,24958.87,
15738030,08:12:00,08:12:00,9947,1,,,1,0,
15738030,08:20:00,08:20:00,2127,2,,,,1567.88,
15738030,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738030,08:27:00,08:27:00,2452,4,,,,6170.02,
15738030,08:29:00,08:29:00,18,5,,,,7592.84,
15738030,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738030,08:37:00,08:37:00,7096,7,,,,9790.01,
15738030,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738030,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738030,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738030,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738030,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738030,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738030,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738030,08:46:00,08:46:00,6607,15,,,,15646.1,
15738030,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738030,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738030,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738030,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738030,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738030,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738030,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738030,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738030,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738030,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738030,08:55:00,08:55:00,9515,26,,,,19385.91,
15738030,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738030,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738030,08:59:00,08:59:00,3676,29,,,,21566.43,
15738030,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738030,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738030,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738030,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738030,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738030,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738030,09:05:00,09:05:00,10571,36,,1,,24958.87,
15738040,08:12:00,08:12:00,9947,1,,,1,0,
15738040,08:20:00,08:20:00,2127,2,,,,1567.88,
15738040,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738040,08:27:00,08:27:00,2452,4,,,,6170.02,
15738040,08:29:00,08:29:00,18,5,,,,7592.84,
15738040,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738040,08:37:00,08:37:00,7096,7,,,,9790.01,
15738040,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738040,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738040,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738040,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738040,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738040,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738040,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738040,08:46:00,08:46:00,6607,15,,,,15646.1,
15738040,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738040,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738040,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738040,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738040,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738040,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738040,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738040,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738040,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738040,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738040,08:55:00,08:55:00,9515,26,,,,19385.91,
15738040,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738040,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738040,08:59:00,08:59:00,3676,29,,,,21566.43,
15738040,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738040,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738040,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738040,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738040,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738040,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738040,09:05:00,09:05:00,10571,36,,1,,24958.87,
15738050,08:12:00,08:12:00,9947,1,,,1,0,
15738050,08:20:00,08:20:00,2127,2,,,,1567.88,
15738050,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738050,08:27:00,08:27:00,2452,4,,,,6170.02,
15738050,08:29:00,08:29:00,18,5,,,,7592.84,
15738050,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738050,08:37:00,08:37:00,7096,7,,,,9790.01,
15738050,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738050,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738050,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738050,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738050,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738050,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738050,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738050,08:46:00,08:46:00,6607,15,,,,15646.1,
15738050,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738050,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738050,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738050,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738050,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738050,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738050,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738050,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738050,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738050,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738050,08:55:00,08:55:00,9515,26,,,,19385.91,
15738050,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738050,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738050,08:59:00,08:59:00,3676,29,,,,21566.43,
15738050,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738050,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738050,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738050,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738050,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738050,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738050,09:05:00,09:05:00,10571,36,,1,,24958.87,
15738060,08:12:00,08:12:00,9947,1,,,1,0,
15738060,08:20:00,08:20:00,2127,2,,,,1567.88,
15738060,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738060,08:27:00,08:27:00,2452,4,,,,6170.02,
15738060,08:29:00,08:29:00,18,5,,,,7592.84,
15738060,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738060,08:37:00,08:37:00,7096,7,,,,9790.01,
15738060,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738060,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738060,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738060,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738060,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738060,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738060,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738060,08:46:00,08:46:00,6607,15,,,,15646.1,
15738060,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738060,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738060,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738060,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738060,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738060,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738060,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738060,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738060,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738060,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738060,08:55:00,08:55:00,9515,26,,,,19385.91,
15738060,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738060,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738060,08:59:00,08:59:00,3676,29,,,,21566.43,
15738060,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738060,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738060,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738060,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738060,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738060,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738060,09:05:00,09:05:00,10571,36,,1,,24958.87,
15738090,08:12:00,08:12:00,9947,1,,,1,0,
15738090,08:20:00,08:20:00,2127,2,,,,1567.88,
15738090,08:20:53,08:20:53,3836,3,,,,2226.65,0
15738090,08:27:00,08:27:00,2452,4,,,,6170.02,
15738090,08:29:00,08:29:00,18,5,,,,7592.84,
15738090,08:30:29,08:30:29,9506,6,,,,7991.48,0
15738090,08:37:00,08:37:00,7096,7,,,,9790.01,
15738090,08:37:42,08:37:42,9503,8,,,,10295.21,0
15738090,08:38:03,08:38:03,2388,9,,,,10511.21,0
15738090,08:38:37,08:38:37,2389,10,,,,10865.44,0
15738090,08:39:33,08:39:33,3481,11,,,,11469.01,0
15738090,08:40:05,08:40:05,5465,12,,,,11750.08,0
15738090,08:40:25,08:40:25,9502,13,,,,11966.35,0
15738090,08:41:00,08:41:00,4849,14,,,,12310.29,0
15738090,08:46:00,08:46:00,6607,15,,,,15646.1,
15738090,08:47:23,08:47:23,3001,16,,,,16208.24,0
15738090,08:48:02,08:48:02,3002,17,,,,16467.04,0
15738090,08:48:54,08:48:54,3307,18,,,,16845.6,0
15738090,08:49:35,08:49:35,3308,19,,,,17098.64,0
15738090,08:50:07,08:50:07,8019,20,,,,17279.85,0
15738090,08:51:06,08:51:06,3551,21,,,,17702.69,0
15738090,08:51:58,08:51:58,3297,22,,,,18107.31,0
15738090,08:53:01,08:53:01,3552,23,,,,18578.09,0
15738090,08:53:46,08:53:46,9511,24,,,,18859.4,0
15738090,08:54:28,08:54:28,8146,25,,,,19141.24,0
15738090,08:55:00,08:55:00,9515,26,,,,19385.91,
15738090,08:56:17,08:56:17,8524,27,,,,20124.18,0
15738090,08:57:07,08:57:07,8525,28,,,,20525.89,0
15738090,08:59:00,08:59:00,3676,29,,,,21566.43,
15738090,08:59:34,08:59:34,3256,30,,,,21862.08,0
15738090,09:00:21,09:00:21,10567,31,,,,22304.72,0
15738090,09:01:18,09:01:18,9762,32,,,,22811.81,0
15738090,09:01:47,09:01:47,9764,33,,,,23100.71,0
15738090,09:02:32,09:02:32,9766,34,,,,23476.65,0
15738090,09:03:05,09:03:05,9768,35,,,,23806.29,0
15738090,09:05:00,09:05:00,10571,36,,1,,24958.87,
15811010,21:36:00,21:36:00,6607,1,,,1,0,
15811010,21:37:13,21:37:13,3001,2,,,,552.85,0
15811010,21:37:53,21:37:53,3002,3,,,,810.29,0
15811010,21:38:40,21:38:40,3307,4,,,,1207.5,0
15811010,21:39:16,21:39:16,3308,5,,,,1460.54,0
15811010,21:39:43,21:39:43,8019,6,,,,1641.75,0
15811010,21:40:35,21:40:35,3551,7,,,,2064.59,0
15811010,21:41:20,21:41:20,3297,8,,,,2469.21,0
15811010,21:42:15,21:42:15,3552,9,,,,2939.99,0
15811010,21:42:56,21:42:56,9511,10,,,,3221.49,0
15811010,21:43:32,21:43:32,8146,11,,,,3503.33,0
15811010,21:44:00,21:44:00,9515,12,,,,3748,
15811010,21:45:55,21:45:55,8524,13,,,,4486.27,0
15811010,21:47:11,21:47:11,8525,14,,,,4887.98,0
15811010,21:50:00,21:50:00,3676,15,,,,5928.52,
15811010,21:50:35,21:50:35,3256,16,,,,6224.17,0
15811010,21:51:22,21:51:22,10567,17,,,,6666.81,0
15811010,21:52:19,21:52:19,9762,18,,,,7173.9,0
15811010,21:52:49,21:52:49,9764,19,,,,7462.8,0
15811010,21:53:34,21:53:34,9766,20,,,,7838.74,0
15811010,21:54:04,21:54:04,9768,21,,,,8168.42,0
15811010,21:56:00,21:56:00,10571,22,,1,,9321,
15811080,21:36:00,21:36:00,6607,1,,,1,0,
15811080,21:37:13,21:37:13,3001,2,,,,552.85,0
15811080,21:37:53,21:37:53,3002,3,,,,810.29,0
15811080,21:38:40,21:38:40,3307,4,,,,1207.5,0
15811080,21:39:16,21:39:16,3308,5,,,,1460.54,0
15811080,21:39:43,21:39:43,8019,6,,,,1641.75,0
15811080,21:40:35,21:40:35,3551,7,,,,2064.59,0
15811080,21:41:20,21:41:20,3297,8,,,,2469.21,0
15811080,21:42:15,21:42:15,3552,9,,,,2939.99,0
15811080,21:42:56,21:42:56,9511,10,,,,3221.49,0
15811080,21:43:32,21:43:32,8146,11,,,,3503.33,0
15811080,21:44:00,21:44:00,9515,12,,,,3748,
15811080,21:45:55,21:45:55,8524,13,,,,4486.27,0
15811080,21:47:11,21:47:11,8525,14,,,,4887.98,0
15811080,21:50:00,21:50:00,3676,15,,,,5928.52,
15811080,21:50:35,21:50:35,3256,16,,,,6224.17,0
15811080,21:51:22,21:51:22,10567,17,,,,6666.81,0
15811080,21:52:19,21:52:19,9762,18,,,,7173.9,0
15811080,21:52:49,21:52:49,9764,19,,,,7462.8,0
15811080,21:53:34,21:53:34,9766,20,,,,7838.74,0
15811080,21:54:04,21:54:04,9768,21,,,,8168.42,0
15811080,21:56:00,21:56:00,10571,22,,1,,9321,
15811110,21:36:00,21:36:00,6607,1,,,1,0,
15811110,21:37:13,21:37:13,3001,2,,,,552.85,0
15811110,21:37:53,21:37:53,3002,3,,,,810.29,0
15811110,21:38:40,21:38:40,3307,4,,,,1207.5,0
15811110,21:39:16,21:39:16,3308,5,,,,1460.54,0
15811110,21:39:43,21:39:43,8019,6,,,,1641.75,0
15811110,21:40:35,21:40:35,3551,7,,,,2064.59,0
15811110,21:41:20,21:41:20,3297,8,,,,2469.21,0
15811110,21:42:15,21:42:15,3552,9,,,,2939.99,0
15811110,21:42:56,21:42:56,9511,10,,,,3221.49,0
15811110,21:43:32,21:43:32,8146,11,,,,3503.33,0
15811110,21:44:00,21:44:00,9515,12,,,,3748,
15811110,21:45:55,21:45:55,8524,13,,,,4486.27,0
15811110,21:47:11,21:47:11,8525,14,,,,4887.98,0
15811110,21:50:00,21:50:00,3676,15,,,,5928.52,
15811110,21:50:35,21:50:35,3256,16,,,,6224.17,0
15811110,21:51:22,21:51:22,10567,17,,,,6666.81,0
15811110,21:52:19,21:52:19,9762,18,,,,7173.9,0
15811110,21:52:49,21:52:49,9764,19,,,,7462.8,0
15811110,21:53:34,21:53:34,9766,20,,,,7838.74,0
15811110,21:54:04,21:54:04,9768,21,,,,8168.42,0
15811110,21:56:00,21:56:00,10571,22,,1,,9321,
15972010,15:03:00,15:03:00,9947,1,,,1,0,
15972010,15:07:00,15:07:00,2127,2,,,,1567.88,
15972010,15:09:00,15:09:00,2514,3,,,,2579.92,
15972010,15:17:42,15:17:42,160,4,,,,6200.81,0
15972010,15:20:00,15:20:00,10161,5,,,,7132.55,
15972010,15:23:00,15:23:00,18,6,,,,8624.06,
15972010,15:24:10,15:24:10,9506,7,,,,9033.57,0
15972010,15:29:00,15:29:00,7096,8,,,,10818.35,
15972010,15:29:35,15:29:35,9503,9,,,,11292.62,0
15972010,15:29:57,15:29:57,2388,10,,,,11508.62,0
15972010,15:30:31,15:30:31,2389,11,,,,11862.85,0
15972010,15:31:27,15:31:27,3481,12,,,,12466.46,0
15972010,15:31:55,15:31:55,5465,13,,,,12747.48,0
15972010,15:32:18,15:32:18,9502,14,,,,12961.79,0
15972010,15:32:54,15:32:54,4849,15,,,,13305.73,0
15972010,15:38:00,15:38:00,6607,16,,,,16641.54,
15972010,15:39:23,15:39:23,3001,17,,,,17203.68,0
15972010,15:40:02,15:40:02,3002,18,,,,17462.48,0
15972010,15:40:54,15:40:54,3307,19,,,,17841.04,0
15972010,15:41:35,15:41:35,3308,20,,,,18094.08,0
15972010,15:42:07,15:42:07,8019,21,,,,18275.29,0
15972010,15:43:02,15:43:02,3551,22,,,,18698.15,0
15972010,15:43:54,15:43:54,3297,23,,,,19102.77,0
15972010,15:44:59,15:44:59,3552,24,,,,19573.47,0
15972010,15:45:46,15:45:46,9511,25,,,,19854.97,0
15972010,15:46:28,15:46:28,8146,26,,,,20136.81,0
15972010,15:47:00,15:47:00,9515,27,,,,20381.48,
15972010,15:48:55,15:48:55,8524,28,,,,21119.75,0
15972010,15:50:11,15:50:11,8525,29,,,,21521.46,0
15972010,15:53:00,15:53:00,3676,30,,,,22562,
15972010,15:53:38,15:53:38,3256,31,,,,22857.65,0
15972010,15:54:30,15:54:30,10567,32,,,,23300.29,0
15972010,15:55:28,15:55:28,9762,33,,,,23805.82,0
15972010,15:56:00,15:56:00,9764,34,,,,24096.48,0
15972010,15:56:49,15:56:49,9766,35,,,,24472.42,0
15972010,15:57:29,15:57:29,9768,36,,,,24802.19,0
15972010,15:59:00,15:59:00,10571,37,,1,,25622.55,
15972080,15:03:00,15:03:00,9947,1,,,1,0,
15972080,15:07:00,15:07:00,2127,2,,,,1567.88,
15972080,15:09:00,15:09:00,2514,3,,,,2579.92,
15972080,15:17:42,15:17:42,160,4,,,,6200.81,0
15972080,15:20:00,15:20:00,10161,5,,,,7132.55,
15972080,15:23:00,15:23:00,18,6,,,,8624.06,
15972080,15:24:10,15:24:10,9506,7,,,,9033.57,0
15972080,15:29:00,15:29:00,7096,8,,,,10818.35,
15972080,15:29:35,15:29:35,9503,9,,,,11292.62,0
15972080,15:29:57,15:29:57,2388,10,,,,11508.62,0
15972080,15:30:31,15:30:31,2389,11,,,,11862.85,0
15972080,15:31:27,15:31:27,3481,12,,,,12466.46,0
15972080,15:31:55,15:31:55,5465,13,,,,12747.48,0
15972080,15:32:18,15:32:18,9502,14,,,,12961.79,0
15972080,15:32:54,15:32:54,4849,15,,,,13305.73,0
15972080,15:38:00,15:38:00,6607,16,,,,16641.54,
15972080,15:39:23,15:39:23,3001,17,,,,17203.68,0
15972080,15:40:02,15:40:02,3002,18,,,,17462.48,0
15972080,15:40:54,15:40:54,3307,19,,,,17841.04,0
15972080,15:41:35,15:41:35,3308,20,,,,18094.08,0
15972080,15:42:07,15:42:07,8019,21,,,,18275.29,0
15972080,15:43:02,15:43:02,3551,22,,,,18698.15,0
15972080,15:43:54,15:43:54,3297,23,,,,19102.77,0
15972080,15:44:59,15:44:59,3552,24,,,,19573.47,0
15972080,15:45:46,15:45:46,9511,25,,,,19854.97,0
15972080,15:46:28,15:46:28,8146,26,,,,20136.81,0
15972080,15:47:00,15:47:00,9515,27,,,,20381.48,
15972080,15:48:55,15:48:55,8524,28,,,,21119.75,0
15972080,15:50:11,15:50:11,8525,29,,,,21521.46,0
15972080,15:53:00,15:53:00,3676,30,,,,22562,
15972080,15:53:38,15:53:38,3256,31,,,,22857.65,0
15972080,15:54:30,15:54:30,10567,32,,,,23300.29,0
15972080,15:55:28,15:55:28,9762,33,,,,23805.82,0
15972080,15:56:00,15:56:00,9764,34,,,,24096.48,0
15972080,15:56:49,15:56:49,9766,35,,,,24472.42,0
15972080,15:57:29,15:57:29,9768,36,,,,24802.19,0
15972080,15:59:00,15:59:00,10571,37,,1,,25622.55,
15972110,15:03:00,15:03:00,9947,1,,,1,0,
15972110,15:07:00,15:07:00,2127,2,,,,1567.88,
15972110,15:09:00,15:09:00,2514,3,,,,2579.92,
15972110,15:17:42,15:17:42,160,4,,,,6200.81,0
15972110,15:20:00,15:20:00,10161,5,,,,7132.55,
15972110,15:23:00,15:23:00,18,6,,,,8624.06,
15972110,15:24:10,15:24:10,9506,7,,,,9033.57,0
15972110,15:29:00,15:29:00,7096,8,,,,10818.35,
15972110,15:29:35,15:29:35,9503,9,,,,11292.62,0
15972110,15:29:57,15:29:57,2388,10,,,,11508.62,0
15972110,15:30:31,15:30:31,2389,11,,,,11862.85,0
15972110,15:31:27,15:31:27,3481,12,,,,12466.46,0
15972110,15:31:55,15:31:55,5465,13,,,,12747.48,0
15972110,15:32:18,15:32:18,9502,14,,,,12961.79,0
15972110,15:32:54,15:32:54,4849,15,,,,13305.73,0
15972110,15:38:00,15:38:00,6607,16,,,,16641.54,
15972110,15:39:23,15:39:23,3001,17,,,,17203.68,0
15972110,15:40:02,15:40:02,3002,18,,,,17462.48,0
15972110,15:40:54,15:40:54,3307,19,,,,17841.04,0
15972110,15:41:35,15:41:35,3308,20,,,,18094.08,0
15972110,15:42:07,15:42:07,8019,21,,,,18275.29,0
15972110,15:43:02,15:43:02,3551,22,,,,18698.15,0
15972110,15:43:54,15:43:54,3297,23,,,,19102.77,0
15972110,15:44:59,15:44:59,3552,24,,,,19573.47,0
15972110,15:45:46,15:45:46,9511,25,,,,19854.97,0
15972110,15:46:28,15:46:28,8146,26,,,,20136.81,0
15972110,15:47:00,15:47:00,9515,27,,,,20381.48,
15972110,15:48:55,15:48:55,8524,28,,,,21119.75,0
15972110,15:50:11,15:50:11,8525,29,,,,21521.46,0
15972110,15:53:00,15:53:00,3676,30,,,,22562,
15972110,15:53:38,15:53:38,3256,31,,,,22857.65,0
15972110,15:54:30,15:54:30,10567,32,,,,23300.29,0
15972110,15:55:28,15:55:28,9762,33,,,,23805.82,0
15972110,15:56:00,15:56:00,9764,34,,,,24096.48,0
15972110,15:56:49,15:56:49,9766,35,,,,24472.42,0
15972110,15:57:29,15:57:29,9768,36,,,,24802.19,0
15972110,15:59:00,15:59:00,10571,37,,1,,25622.55,
16075070,10:56:00,10:56:00,9947,1,,,1,0,
16075070,11:00:00,11:00:00,2127,2,,,,1567.88,
16075070,11:02:00,11:02:00,2514,3,,,,2579.92,
16075070,11:10:42,11:10:42,160,4,,,,6200.81,0
16075070,11:13:00,11:13:00,10161,5,,,,7132.55,
16075070,11:16:00,11:16:00,18,6,,,,8624.06,
16075070,11:17:10,11:17:10,9506,7,,,,9033.57,0
16075070,11:22:00,11:22:00,7096,8,,,,10818.35,
16075070,11:22:35,11:22:35,9503,9,,,,11292.62,0
16075070,11:22:57,11:22:57,2388,10,,,,11508.62,0
16075070,11:23:31,11:23:31,2389,11,,,,11862.85,0
16075070,11:24:27,11:24:27,3481,12,,,,12466.46,0
16075070,11:24:55,11:24:55,5465,13,,,,12747.48,0
16075070,11:25:18,11:25:18,9502,14,,,,12961.79,0
16075070,11:25:54,11:25:54,4849,15,,,,13305.73,0
16075070,11:31:00,11:31:00,6607,16,,,,16641.54,
16075070,11:32:13,11:32:13,3001,17,,,,17203.68,0
16075070,11:32:49,11:32:49,3002,18,,,,17462.48,0
16075070,11:33:34,11:33:34,3307,19,,,,17841.04,0
16075070,11:34:11,11:34:11,3308,20,,,,18094.08,0
16075070,11:34:39,11:34:39,8019,21,,,,18275.29,0
16075070,11:35:29,11:35:29,3551,22,,,,18698.15,0
16075070,11:36:14,11:36:14,3297,23,,,,19102.77,0
16075070,11:37:12,11:37:12,3552,24,,,,19573.47,0
16075070,11:37:54,11:37:54,9511,25,,,,19854.97,0
16075070,11:38:31,11:38:31,8146,26,,,,20136.81,0
16075070,11:39:00,11:39:00,9515,27,,,,20381.48,
16075070,11:40:55,11:40:55,8524,28,,,,21119.75,0
16075070,11:42:11,11:42:11,8525,29,,,,21521.46,0
16075070,11:45:00,11:45:00,3676,30,,,,22562,
16075070,11:45:38,11:45:38,3256,31,,,,22857.65,0
16075070,11:46:30,11:46:30,10567,32,,,,23300.29,0
16075070,11:47:28,11:47:28,9762,33,,,,23805.82,0
16075070,11:48:00,11:48:00,9764,34,,,,24096.48,0
16075070,11:48:49,11:48:49,9766,35,,,,24472.42,0
16075070,11:49:29,11:49:29,9768,36,,,,24802.19,0
16075070,11:51:00,11:51:00,10571,37,,1,,25622.55,
16075100,10:56:00,10:56:00,9947,1,,,1,0,
16075100,11:00:00,11:00:00,2127,2,,,,1567.88,
16075100,11:02:00,11:02:00,2514,3,,,,2579.92,
16075100,11:10:42,11:10:42,160,4,,,,6200.81,0
16075100,11:13:00,11:13:00,10161,5,,,,7132.55,
16075100,11:16:00,11:16:00,18,6,,,,8624.06,
16075100,11:17:10,11:17:10,9506,7,,,,9033.57,0
16075100,11:22:00,11:22:00,7096,8,,,,10818.35,
16075100,11:22:35,11:22:35,9503,9,,,,11292.62,0
16075100,11:22:57,11:22:57,2388,10,,,,11508.62,0
16075100,11:23:31,11:23:31,2389,11,,,,11862.85,0
16075100,11:24:27,11:24:27,3481,12,,,,12466.46,0
16075100,11:24:55,11:24:55,5465,13,,,,12747.48,0
16075100,11:25:18,11:25:18,9502,14,,,,12961.79,0
16075100,11:25:54,11:25:54,4849,15,,,,13305.73,0
16075100,11:31:00,11:31:00,6607,16,,,,16641.54,
16075100,11:32:13,11:32:13,3001,17,,,,17203.68,0
16075100,11:32:49,11:32:49,3002,18,,,,17462.48,0
16075100,11:33:34,11:33:34,3307,19,,,,17841.04,0
16075100,11:34:11,11:34:11,3308,20,,,,18094.08,0
16075100,11:34:39,11:34:39,8019,21,,,,18275.29,0
16075100,11:35:29,11:35:29,3551,22,,,,18698.15,0
16075100,11:36:14,11:36:14,3297,23,,,,19102.77,0
16075100,11:37:12,11:37:12,3552,24,,,,19573.47,0
16075100,11:37:54,11:37:54,9511,25,,,,19854.97,0
16075100,11:38:31,11:38:31,8146,26,,,,20136.81,0
16075100,11:39:00,11:39:00,9515,27,,,,20381.48,
16075100,11:40:55,11:40:55,8524,28,,,,21119.75,0
16075100,11:42:11,11:42:11,8525,29,,,,21521.46,0
16075100,11:45:00,11:45:00,3676,30,,,,22562,
16075100,11:45:38,11:45:38,3256,31,,,,22857.65,0
16075100,11:46:30,11:46:30,10567,32,,,,23300.29,0
16075100,11:47:28,11:47:28,9762,33,,,,23805.82,0
16075100,11:48:00,11:48:00,9764,34,,,,24096.48,0
16075100,11:48:49,11:48:49,9766,35,,,,24472.42,0
16075100,11:49:29,11:49:29,9768,36,,,,24802.19,0
16075100,11:51:00,11:51:00,10571,37,,1,,25622.55,
16121020,06:05:00,06:05:00,9947,1,,,1,0,
16121020,06:10:00,06:10:00,2127,2,,,,1567.88,
16121020,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121020,06:17:00,06:17:00,2452,4,,,,6170.02,
16121020,06:19:00,06:19:00,18,5,,,,7592.84,
16121020,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121020,06:24:00,06:24:00,7096,7,,,,9790.01,
16121020,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121020,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121020,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121020,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121020,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121020,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121020,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121020,06:33:00,06:33:00,6607,15,,,,15646.1,
16121020,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121020,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121020,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121020,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121020,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121020,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121020,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121020,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121020,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121020,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121020,06:41:00,06:41:00,9515,26,,,,19385.91,
16121020,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121020,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121020,06:45:00,06:45:00,3676,29,,,,21566.43,
16121020,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121020,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121020,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121020,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121020,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121020,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121020,06:51:00,06:51:00,10571,36,,1,,24958.87,
16121030,06:05:00,06:05:00,9947,1,,,1,0,
16121030,06:10:00,06:10:00,2127,2,,,,1567.88,
16121030,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121030,06:17:00,06:17:00,2452,4,,,,6170.02,
16121030,06:19:00,06:19:00,18,5,,,,7592.84,
16121030,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121030,06:24:00,06:24:00,7096,7,,,,9790.01,
16121030,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121030,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121030,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121030,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121030,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121030,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121030,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121030,06:33:00,06:33:00,6607,15,,,,15646.1,
16121030,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121030,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121030,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121030,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121030,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121030,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121030,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121030,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121030,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121030,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121030,06:41:00,06:41:00,9515,26,,,,19385.91,
16121030,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121030,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121030,06:45:00,06:45:00,3676,29,,,,21566.43,
16121030,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121030,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121030,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121030,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121030,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121030,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121030,06:51:00,06:51:00,10571,36,,1,,24958.87,
16121040,06:05:00,06:05:00,9947,1,,,1,0,
16121040,06:10:00,06:10:00,2127,2,,,,1567.88,
16121040,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121040,06:17:00,06:17:00,2452,4,,,,6170.02,
16121040,06:19:00,06:19:00,18,5,,,,7592.84,
16121040,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121040,06:24:00,06:24:00,7096,7,,,,9790.01,
16121040,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121040,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121040,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121040,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121040,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121040,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121040,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121040,06:33:00,06:33:00,6607,15,,,,15646.1,
16121040,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121040,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121040,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121040,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121040,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121040,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121040,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121040,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121040,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121040,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121040,06:41:00,06:41:00,9515,26,,,,19385.91,
16121040,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121040,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121040,06:45:00,06:45:00,3676,29,,,,21566.43,
16121040,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121040,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121040,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121040,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121040,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121040,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121040,06:51:00,06:51:00,10571,36,,1,,24958.87,
16121050,06:05:00,06:05:00,9947,1,,,1,0,
16121050,06:10:00,06:10:00,2127,2,,,,1567.88,
16121050,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121050,06:17:00,06:17:00,2452,4,,,,6170.02,
16121050,06:19:00,06:19:00,18,5,,,,7592.84,
16121050,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121050,06:24:00,06:24:00,7096,7,,,,9790.01,
16121050,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121050,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121050,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121050,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121050,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121050,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121050,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121050,06:33:00,06:33:00,6607,15,,,,15646.1,
16121050,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121050,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121050,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121050,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121050,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121050,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121050,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121050,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121050,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121050,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121050,06:41:00,06:41:00,9515,26,,,,19385.91,
16121050,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121050,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121050,06:45:00,06:45:00,3676,29,,,,21566.43,
16121050,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121050,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121050,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121050,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121050,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121050,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121050,06:51:00,06:51:00,10571,36,,1,,24958.87,
16121060,06:05:00,06:05:00,9947,1,,,1,0,
16121060,06:10:00,06:10:00,2127,2,,,,1567.88,
16121060,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121060,06:17:00,06:17:00,2452,4,,,,6170.02,
16121060,06:19:00,06:19:00,18,5,,,,7592.84,
16121060,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121060,06:24:00,06:24:00,7096,7,,,,9790.01,
16121060,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121060,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121060,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121060,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121060,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121060,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121060,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121060,06:33:00,06:33:00,6607,15,,,,15646.1,
16121060,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121060,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121060,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121060,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121060,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121060,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121060,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121060,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121060,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121060,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121060,06:41:00,06:41:00,9515,26,,,,19385.91,
16121060,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121060,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121060,06:45:00,06:45:00,3676,29,,,,21566.43,
16121060,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121060,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121060,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121060,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121060,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121060,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121060,06:51:00,06:51:00,10571,36,,1,,24958.87,
16121090,06:05:00,06:05:00,9947,1,,,1,0,
16121090,06:10:00,06:10:00,2127,2,,,,1567.88,
16121090,06:10:53,06:10:53,3836,3,,,,2226.65,0
16121090,06:17:00,06:17:00,2452,4,,,,6170.02,
16121090,06:19:00,06:19:00,18,5,,,,7592.84,
16121090,06:19:55,06:19:55,9506,6,,,,7991.48,0
16121090,06:24:00,06:24:00,7096,7,,,,9790.01,
16121090,06:24:42,06:24:42,9503,8,,,,10295.21,0
16121090,06:25:03,06:25:03,2388,9,,,,10511.21,0
16121090,06:25:37,06:25:37,2389,10,,,,10865.44,0
16121090,06:26:33,06:26:33,3481,11,,,,11469.01,0
16121090,06:27:05,06:27:05,5465,12,,,,11750.08,0
16121090,06:27:25,06:27:25,9502,13,,,,11966.35,0
16121090,06:28:00,06:28:00,4849,14,,,,12310.29,0
16121090,06:33:00,06:33:00,6607,15,,,,15646.1,
16121090,06:34:13,06:34:13,3001,16,,,,16208.24,0
16121090,06:34:49,06:34:49,3002,17,,,,16467.04,0
16121090,06:35:34,06:35:34,3307,18,,,,16845.6,0
16121090,06:36:11,06:36:11,3308,19,,,,17098.64,0
16121090,06:36:39,06:36:39,8019,20,,,,17279.85,0
16121090,06:37:32,06:37:32,3551,21,,,,17702.69,0
16121090,06:38:18,06:38:18,3297,22,,,,18107.31,0
16121090,06:39:14,06:39:14,3552,23,,,,18578.09,0
16121090,06:39:54,06:39:54,9511,24,,,,18859.4,0
16121090,06:40:31,06:40:31,8146,25,,,,19141.24,0
16121090,06:41:00,06:41:00,9515,26,,,,19385.91,
16121090,06:42:17,06:42:17,8524,27,,,,20124.18,0
16121090,06:43:07,06:43:07,8525,28,,,,20525.89,0
16121090,06:45:00,06:45:00,3676,29,,,,21566.43,
16121090,06:45:34,06:45:34,3256,30,,,,21862.08,0
16121090,06:46:21,06:46:21,10567,31,,,,22304.72,0
16121090,06:47:18,06:47:18,9762,32,,,,22811.81,0
16121090,06:47:47,06:47:47,9764,33,,,,23100.71,0
16121090,06:48:32,06:48:32,9766,34,,,,23476.65,0
16121090,06:49:05,06:49:05,9768,35,,,,23806.29,0
16121090,06:51:00,06:51:00,10571,36,,1,,24958.87,
16154010,19:36:00,19:36:00,6607,1,,,1,0,
16154010,19:37:23,19:37:23,3001,2,,,,552.85,0
16154010,19:38:07,19:38:07,3002,3,,,,810.29,0
16154010,19:39:00,19:39:00,3307,4,,,,1207.5,0
16154010,19:39:40,19:39:40,3308,5,,,,1460.54,0
16154010,19:40:11,19:40:11,8019,6,,,,1641.75,0
16154010,19:41:09,19:41:09,3551,7,,,,2064.59,0
16154010,19:42:00,19:42:00,3297,8,,,,2469.21,0
16154010,19:43:01,19:43:01,3552,9,,,,2939.99,0
16154010,19:43:48,19:43:48,9511,10,,,,3221.49,0
16154010,19:44:29,19:44:29,8146,11,,,,3503.33,0
16154010,19:45:00,19:45:00,9515,12,,,,3748,
16154010,19:46:55,19:46:55,8524,13,,,,4486.27,0
16154010,19:48:11,19:48:11,8525,14,,,,4887.98,0
16154010,19:51:00,19:51:00,3676,15,,,,5928.52,
16154010,19:51:35,19:51:35,3256,16,,,,6224.17,0
16154010,19:52:22,19:52:22,10567,17,,,,6666.81,0
16154010,19:53:19,19:53:19,9762,18,,,,7173.9,0
16154010,19:53:49,19:53:49,9764,19,,,,7462.8,0
16154010,19:54:34,19:54:34,9766,20,,,,7838.74,0
16154010,19:55:04,19:55:04,9768,21,,,,8168.42,0
16154010,19:57:00,19:57:00,10571,22,,1,,9321,
16154080,19:36:00,19:36:00,6607,1,,,1,0,
16154080,19:37:23,19:37:23,3001,2,,,,552.85,0
16154080,19:38:07,19:38:07,3002,3,,,,810.29,0
16154080,19:39:00,19:39:00,3307,4,,,,1207.5,0
16154080,19:39:40,19:39:40,3308,5,,,,1460.54,0
16154080,19:40:11,19:40:11,8019,6,,,,1641.75,0
16154080,19:41:09,19:41:09,3551,7,,,,2064.59,0
16154080,19:42:00,19:42:00,3297,8,,,,2469.21,0
16154080,19:43:01,19:43:01,3552,9,,,,2939.99,0
16154080,19:43:48,19:43:48,9511,10,,,,3221.49,0
16154080,19:44:29,19:44:29,8146,11,,,,3503.33,0
16154080,19:45:00,19:45:00,9515,12,,,,3748,
16154080,19:46:55,19:46:55,8524,13,,,,4486.27,0
16154080,19:48:11,19:48:11,8525,14,,,,4887.98,0
16154080,19:51:00,19:51:00,3676,15,,,,5928.52,
16154080,19:51:35,19:51:35,3256,16,,,,6224.17,0
16154080,19:52:22,19:52:22,10567,17,,,,6666.81,0
16154080,19:53:19,19:53:19,9762,18,,,,7173.9,0
16154080,19:53:49,19:53:49,9764,19,,,,7462.8,0
16154080,19:54:34,19:54:34,9766,20,,,,7838.74,0
16154080,19:55:04,19:55:04,9768,21,,,,8168.42,0
16154080,19:57:00,19:57:00,10571,22,,1,,9321,
16154110,19:36:00,19:36:00,6607,1,,,1,0,
16154110,19:37:23,19:37:23,3001,2,,,,552.85,0
16154110,19:38:07,19:38:07,3002,3,,,,810.29,0
16154110,19:39:00,19:39:00,3307,4,,,,1207.5,0
16154110,19:39:40,19:39:40,3308,5,,,,1460.54,0
16154110,19:40:11,19:40:11,8019,6,,,,1641.75,0
16154110,19:41:09,19:41:09,3551,7,,,,2064.59,0
16154110,19:42:00,19:42:00,3297,8,,,,2469.21,0
16154110,19:43:01,19:43:01,3552,9,,,,2939.99,0
16154110,19:43:48,19:43:48,9511,10,,,,3221.49,0
16154110,19:44:29,19:44:29,8146,11,,,,3503.33,0
16154110,19:45:00,19:45:00,9515,12,,,,3748,
16154110,19:46:55,19:46:55,8524,13,,,,4486.27,0
16154110,19:48:11,19:48:11,8525,14,,,,4887.98,0
16154110,19:51:00,19:51:00,3676,15,,,,5928.52,
16154110,19:51:35,19:51:35,3256,16,,,,6224.17,0
16154110,19:52:22,19:52:22,10567,17,,,,6666.81,0
16154110,19:53:19,19:53:19,9762,18,,,,7173.9,0
16154110,19:53:49,19:53:49,9764,19,,,,7462.8,0
16154110,19:54:34,19:54:34,9766,20,,,,7838.74,0
16154110,19:55:04,19:55:04,9768,21,,,,8168.42,0
16154110,19:57:00,19:57:00,10571,22,,1,,9321,
162070,17:56:00,17:56:00,9947,1,,,1,0,
162070,18:00:00,18:00:00,2127,2,,,,1567.88,
162070,18:02:00,18:02:00,2514,3,,,,2579.92,
162070,18:10:42,18:10:42,160,4,,,,6200.81,0
162070,18:13:00,18:13:00,10161,5,,,,7132.55,
162070,18:16:00,18:16:00,18,6,,,,8624.06,
162070,18:17:10,18:17:10,9506,7,,,,9033.57,0
162070,18:22:00,18:22:00,7096,8,,,,10818.35,
162070,18:22:35,18:22:35,9503,9,,,,11292.62,0
162070,18:22:57,18:22:57,2388,10,,,,11508.62,0
162070,18:23:31,18:23:31,2389,11,,,,11862.85,0
162070,18:24:27,18:24:27,3481,12,,,,12466.46,0
162070,18:24:55,18:24:55,5465,13,,,,12747.48,0
162070,18:25:18,18:25:18,9502,14,,,,12961.79,0
162070,18:25:54,18:25:54,4849,15,,,,13305.73,0
162070,18:31:00,18:31:00,6607,16,,,,16641.54,
162070,18:32:23,18:32:23,3001,17,,,,17203.68,0
162070,18:33:02,18:33:02,3002,18,,,,17462.48,0
162070,18:33:54,18:33:54,3307,19,,,,17841.04,0
162070,18:34:35,18:34:35,3308,20,,,,18094.08,0
162070,18:35:07,18:35:07,8019,21,,,,18275.29,0
162070,18:36:02,18:36:02,3551,22,,,,18698.15,0
162070,18:36:54,18:36:54,3297,23,,,,19102.77,0
162070,18:37:59,18:37:59,3552,24,,,,19573.47,0
162070,18:38:46,18:38:46,9511,25,,,,19854.97,0
162070,18:39:28,18:39:28,8146,26,,,,20136.81,0
162070,18:40:00,18:40:00,9515,27,,,,20381.48,
162070,18:41:55,18:41:55,8524,28,,,,21119.75,0
162070,18:43:11,18:43:11,8525,29,,,,21521.46,0
162070,18:46:00,18:46:00,3676,30,,,,22562,
162070,18:46:38,18:46:38,3256,31,,,,22857.65,0
162070,18:47:30,18:47:30,10567,32,,,,23300.29,0
162070,18:48:28,18:48:28,9762,33,,,,23805.82,0
162070,18:49:00,18:49:00,9764,34,,,,24096.48,0
162070,18:49:49,18:49:49,9766,35,,,,24472.42,0
162070,18:50:29,18:50:29,9768,36,,,,24802.19,0
162070,18:52:00,18:52:00,10571,37,,1,,25622.55,
162100,17:56:00,17:56:00,9947,1,,,1,0,
162100,18:00:00,18:00:00,2127,2,,,,1567.88,
162100,18:02:00,18:02:00,2514,3,,,,2579.92,
162100,18:10:42,18:10:42,160,4,,,,6200.81,0
162100,18:13:00,18:13:00,10161,5,,,,7132.55,
162100,18:16:00,18:16:00,18,6,,,,8624.06,
162100,18:17:10,18:17:10,9506,7,,,,9033.57,0
162100,18:22:00,18:22:00,7096,8,,,,10818.35,
162100,18:22:35,18:22:35,9503,9,,,,11292.62,0
162100,18:22:57,18:22:57,2388,10,,,,11508.62,0
162100,18:23:31,18:23:31,2389,11,,,,11862.85,0
162100,18:24:27,18:24:27,3481,12,,,,12466.46,0
162100,18:24:55,18:24:55,5465,13,,,,12747.48,0
162100,18:25:18,18:25:18,9502,14,,,,12961.79,0
162100,18:25:54,18:25:54,4849,15,,,,13305.73,0
162100,18:31:00,18:31:00,6607,16,,,,16641.54,
162100,18:32:23,18:32:23,3001,17,,,,17203.68,0
162100,18:33:02,18:33:02,3002,18,,,,17462.48,0
162100,18:33:54,18:33:54,3307,19,,,,17841.04,0
162100,18:34:35,18:34:35,3308,20,,,,18094.08,0
162100,18:35:07,18:35:07,8019,21,,,,18275.29,0
162100,18:36:02,18:36:02,3551,22,,,,18698.15,0
162100,18:36:54,18:36:54,3297,23,,,,19102.77,0
162100,18:37:59,18:37:59,3552,24,,,,19573.47,0
162100,18:38:46,18:38:46,9511,25,,,,19854.97,0
162100,18:39:28,18:39:28,8146,26,,,,20136.81,0
162100,18:40:00,18:40:00,9515,27,,,,20381.48,
162100,18:41:55,18:41:55,8524,28,,,,21119.75,0
162100,18:43:11,18:43:11,8525,29,,,,21521.46,0
162100,18:46:00,18:46:00,3676,30,,,,22562,
162100,18:46:38,18:46:38,3256,31,,,,22857.65,0
162100,18:47:30,18:47:30,10567,32,,,,23300.29,0
162100,18:48:28,18:48:28,9762,33,,,,23805.82,0
162100,18:49:00,18:49:00,9764,34,,,,24096.48,0
162100,18:49:49,18:49:49,9766,35,,,,24472.42,0
162100,18:50:29,18:50:29,9768,36,,,,24802.19,0
162100,18:52:00,18:52:00,10571,37,,1,,25622.55,
16333010,07:36:00,07:36:00,6607,1,,,1,0,
16333010,07:37:13,07:37:13,3001,2,,,,552.85,0
16333010,07:37:53,07:37:53,3002,3,,,,810.29,0
16333010,07:38:40,07:38:40,3307,4,,,,1207.5,0
16333010,07:39:16,07:39:16,3308,5,,,,1460.54,0
16333010,07:39:43,07:39:43,8019,6,,,,1641.75,0
16333010,07:40:35,07:40:35,3551,7,,,,2064.59,0
16333010,07:41:20,07:41:20,3297,8,,,,2469.21,0
16333010,07:42:15,07:42:15,3552,9,,,,2939.99,0
16333010,07:42:56,07:42:56,9511,10,,,,3221.49,0
16333010,07:43:32,07:43:32,8146,11,,,,3503.33,0
16333010,07:44:00,07:44:00,9515,12,,,,3748,
16333010,07:45:55,07:45:55,8524,13,,,,4486.27,0
16333010,07:47:11,07:47:11,8525,14,,,,4887.98,0
16333010,07:50:00,07:50:00,3676,15,,,,5928.52,
16333010,07:50:35,07:50:35,3256,16,,,,6224.17,0
16333010,07:51:22,07:51:22,10567,17,,,,6666.81,0
16333010,07:52:19,07:52:19,9762,18,,,,7173.9,0
16333010,07:52:49,07:52:49,9764,19,,,,7462.8,0
16333010,07:53:34,07:53:34,9766,20,,,,7838.74,0
16333010,07:54:04,07:54:04,9768,21,,,,8168.42,0
16333010,07:56:00,07:56:00,10571,22,,1,,9321,
16333080,07:36:00,07:36:00,6607,1,,,1,0,
16333080,07:37:13,07:37:13,3001,2,,,,552.85,0
16333080,07:37:53,07:37:53,3002,3,,,,810.29,0
16333080,07:38:40,07:38:40,3307,4,,,,1207.5,0
16333080,07:39:16,07:39:16,3308,5,,,,1460.54,0
16333080,07:39:43,07:39:43,8019,6,,,,1641.75,0
16333080,07:40:35,07:40:35,3551,7,,,,2064.59,0
16333080,07:41:20,07:41:20,3297,8,,,,2469.21,0
16333080,07:42:15,07:42:15,3552,9,,,,2939.99,0
16333080,07:42:56,07:42:56,9511,10,,,,3221.49,0
16333080,07:43:32,07:43:32,8146,11,,,,3503.33,0
16333080,07:44:00,07:44:00,9515,12,,,,3748,
16333080,07:45:55,07:45:55,8524,13,,,,4486.27,0
16333080,07:47:11,07:47:11,8525,14,,,,4887.98,0
16333080,07:50:00,07:50:00,3676,15,,,,5928.52,
16333080,07:50:35,07:50:35,3256,16,,,,6224.17,0
16333080,07:51:22,07:51:22,10567,17,,,,6666.81,0
16333080,07:52:19,07:52:19,9762,18,,,,7173.9,0
16333080,07:52:49,07:52:49,9764,19,,,,7462.8,0
16333080,07:53:34,07:53:34,9766,20,,,,7838.74,0
16333080,07:54:04,07:54:04,9768,21,,,,8168.42,0
16333080,07:56:00,07:56:00,10571,22,,1,,9321,
16333110,07:36:00,07:36:00,6607,1,,,1,0,
16333110,07:37:13,07:37:13,3001,2,,,,552.85,0
16333110,07:37:53,07:37:53,3002,3,,,,810.29,0
16333110,07:38:40,07:38:40,3307,4,,,,1207.5,0
16333110,07:39:16,07:39:16,3308,5,,,,1460.54,0
16333110,07:39:43,07:39:43,8019,6,,,,1641.75,0
16333110,07:40:35,07:40:35,3551,7,,,,2064.59,0
16333110,07:41:20,07:41:20,3297,8,,,,2469.21,0
16333110,07:42:15,07:42:15,3552,9,,,,2939.99,0
16333110,07:42:56,07:42:56,9511,10,,,,3221.49,0
16333110,07:43:32,07:43:32,8146,11,,,,3503.33,0
16333110,07:44:00,07:44:00,9515,12,,,,3748,
16333110,07:45:55,07:45:55,8524,13,,,,4486.27,0
16333110,07:47:11,07:47:11,8525,14,,,,4887.98,0
16333110,07:50:00,07:50:00,3676,15,,,,5928.52,
16333110,07:50:35,07:50:35,3256,16,,,,6224.17,0
16333110,07:51:22,07:51:22,10567,17,,,,6666.81,0
16333110,07:52:19,07:52:19,9762,18,,,,7173.9,0
16333110,07:52:49,07:52:49,9764,19,,,,7462.8,0
16333110,07:53:34,07:53:34,9766,20,,,,7838.74,0
16333110,07:54:04,07:54:04,9768,21,,,,8168.42,0
16333110,07:56:00,07:56:00,10571,22,,1,,9321,
16609020,05:50:00,05:50:00,6607,1,,,1,0,
16609020,05:51:13,05:51:13,3001,2,,,,552.85,0
16609020,05:51:53,05:51:53,3002,3,,,,810.29,0
16609020,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609020,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609020,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609020,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609020,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609020,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609020,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609020,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609020,05:58:00,05:58:00,9515,12,,,,3748,
16609020,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609020,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609020,06:02:00,06:02:00,3676,15,,,,5928.52,
16609020,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609020,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609020,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609020,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609020,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609020,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609020,06:08:00,06:08:00,10571,22,,1,,9321,
16609030,05:50:00,05:50:00,6607,1,,,1,0,
16609030,05:51:13,05:51:13,3001,2,,,,552.85,0
16609030,05:51:53,05:51:53,3002,3,,,,810.29,0
16609030,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609030,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609030,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609030,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609030,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609030,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609030,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609030,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609030,05:58:00,05:58:00,9515,12,,,,3748,
16609030,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609030,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609030,06:02:00,06:02:00,3676,15,,,,5928.52,
16609030,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609030,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609030,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609030,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609030,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609030,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609030,06:08:00,06:08:00,10571,22,,1,,9321,
16609040,05:50:00,05:50:00,6607,1,,,1,0,
16609040,05:51:13,05:51:13,3001,2,,,,552.85,0
16609040,05:51:53,05:51:53,3002,3,,,,810.29,0
16609040,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609040,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609040,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609040,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609040,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609040,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609040,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609040,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609040,05:58:00,05:58:00,9515,12,,,,3748,
16609040,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609040,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609040,06:02:00,06:02:00,3676,15,,,,5928.52,
16609040,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609040,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609040,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609040,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609040,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609040,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609040,06:08:00,06:08:00,10571,22,,1,,9321,
16609050,05:50:00,05:50:00,6607,1,,,1,0,
16609050,05:51:13,05:51:13,3001,2,,,,552.85,0
16609050,05:51:53,05:51:53,3002,3,,,,810.29,0
16609050,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609050,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609050,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609050,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609050,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609050,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609050,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609050,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609050,05:58:00,05:58:00,9515,12,,,,3748,
16609050,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609050,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609050,06:02:00,06:02:00,3676,15,,,,5928.52,
16609050,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609050,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609050,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609050,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609050,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609050,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609050,06:08:00,06:08:00,10571,22,,1,,9321,
16609060,05:50:00,05:50:00,6607,1,,,1,0,
16609060,05:51:13,05:51:13,3001,2,,,,552.85,0
16609060,05:51:53,05:51:53,3002,3,,,,810.29,0
16609060,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609060,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609060,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609060,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609060,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609060,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609060,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609060,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609060,05:58:00,05:58:00,9515,12,,,,3748,
16609060,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609060,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609060,06:02:00,06:02:00,3676,15,,,,5928.52,
16609060,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609060,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609060,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609060,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609060,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609060,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609060,06:08:00,06:08:00,10571,22,,1,,9321,
16609090,05:50:00,05:50:00,6607,1,,,1,0,
16609090,05:51:13,05:51:13,3001,2,,,,552.85,0
16609090,05:51:53,05:51:53,3002,3,,,,810.29,0
16609090,05:52:40,05:52:40,3307,4,,,,1207.5,0
16609090,05:53:16,05:53:16,3308,5,,,,1460.54,0
16609090,05:53:43,05:53:43,8019,6,,,,1641.75,0
16609090,05:54:35,05:54:35,3551,7,,,,2064.59,0
16609090,05:55:20,05:55:20,3297,8,,,,2469.21,0
16609090,05:56:15,05:56:15,3552,9,,,,2939.99,0
16609090,05:56:56,05:56:56,9511,10,,,,3221.49,0
16609090,05:57:32,05:57:32,8146,11,,,,3503.33,0
16609090,05:58:00,05:58:00,9515,12,,,,3748,
16609090,05:59:17,05:59:17,8524,13,,,,4486.27,0
16609090,06:00:07,06:00:07,8525,14,,,,4887.98,0
16609090,06:02:00,06:02:00,3676,15,,,,5928.52,
16609090,06:02:35,06:02:35,3256,16,,,,6224.17,0
16609090,06:03:22,06:03:22,10567,17,,,,6666.81,0
16609090,06:04:19,06:04:19,9762,18,,,,7173.9,0
16609090,06:04:49,06:04:49,9764,19,,,,7462.8,0
16609090,06:05:34,06:05:34,9766,20,,,,7838.74,0
16609090,06:06:04,06:06:04,9768,21,,,,8168.42,0
16609090,06:08:00,06:08:00,10571,22,,1,,9321,
16896010,09:36:00,09:36:00,6607,1,,,1,0,
16896010,09:37:13,09:37:13,3001,2,,,,552.85,0
16896010,09:37:53,09:37:53,3002,3,,,,810.29,0
16896010,09:38:40,09:38:40,3307,4,,,,1207.5,0
16896010,09:39:16,09:39:16,3308,5,,,,1460.54,0
16896010,09:39:43,09:39:43,8019,6,,,,1641.75,0
16896010,09:40:35,09:40:35,3551,7,,,,2064.59,0
16896010,09:41:20,09:41:20,3297,8,,,,2469.21,0
16896010,09:42:15,09:42:15,3552,9,,,,2939.99,0
16896010,09:42:56,09:42:56,9511,10,,,,3221.49,0
16896010,09:43:32,09:43:32,8146,11,,,,3503.33,0
16896010,09:44:00,09:44:00,9515,12,,,,3748,
16896010,09:45:55,09:45:55,8524,13,,,,4486.27,0
16896010,09:47:11,09:47:11,8525,14,,,,4887.98,0
16896010,09:50:00,09:50:00,3676,15,,,,5928.52,
16896010,09:50:35,09:50:35,3256,16,,,,6224.17,0
16896010,09:51:22,09:51:22,10567,17,,,,6666.81,0
16896010,09:52:19,09:52:19,9762,18,,,,7173.9,0
16896010,09:52:49,09:52:49,9764,19,,,,7462.8,0
16896010,09:53:34,09:53:34,9766,20,,,,7838.74,0
16896010,09:54:04,09:54:04,9768,21,,,,8168.42,0
16896010,09:56:00,09:56:00,10571,22,,1,,9321,
16896080,09:36:00,09:36:00,6607,1,,,1,0,
16896080,09:37:13,09:37:13,3001,2,,,,552.85,0
16896080,09:37:53,09:37:53,3002,3,,,,810.29,0
16896080,09:38:40,09:38:40,3307,4,,,,1207.5,0
16896080,09:39:16,09:39:16,3308,5,,,,1460.54,0
16896080,09:39:43,09:39:43,8019,6,,,,1641.75,0
16896080,09:40:35,09:40:35,3551,7,,,,2064.59,0
16896080,09:41:20,09:41:20,3297,8,,,,2469.21,0
16896080,09:42:15,09:42:15,3552,9,,,,2939.99,0
16896080,09:42:56,09:42:56,9511,10,,,,3221.49,0
16896080,09:43:32,09:43:32,8146,11,,,,3503.33,0
16896080,09:44:00,09:44:00,9515,12,,,,3748,
16896080,09:45:55,09:45:55,8524,13,,,,4486.27,0
16896080,09:47:11,09:47:11,8525,14,,,,4887.98,0
16896080,09:50:00,09:50:00,3676,15,,,,5928.52,
16896080,09:50:35,09:50:35,3256,16,,,,6224.17,0
16896080,09:51:22,09:51:22,10567,17,,,,6666.81,0
16896080,09:52:19,09:52:19,9762,18,,,,7173.9,0
16896080,09:52:49,09:52:49,9764,19,,,,7462.8,0
16896080,09:53:34,09:53:34,9766,20,,,,7838.74,0
16896080,09:54:04,09:54:04,9768,21,,,,8168.42,0
16896080,09:56:00,09:56:00,10571,22,,1,,9321,
16896110,09:36:00,09:36:00,6607,1,,,1,0,
16896110,09:37:13,09:37:13,3001,2,,,,552.85,0
16896110,09:37:53,09:37:53,3002,3,,,,810.29,0
16896110,09:38:40,09:38:40,3307,4,,,,1207.5,0
16896110,09:39:16,09:39:16,3308,5,,,,1460.54,0
16896110,09:39:43,09:39:43,8019,6,,,,1641.75,0
16896110,09:40:35,09:40:35,3551,7,,,,2064.59,0
16896110,09:41:20,09:41:20,3297,8,,,,2469.21,0
16896110,09:42:15,09:42:15,3552,9,,,,2939.99,0
16896110,09:42:56,09:42:56,9511,10,,,,3221.49,0
16896110,09:43:32,09:43:32,8146,11,,,,3503.33,0
16896110,09:44:00,09:44:00,9515,12,,,,3748,
16896110,09:45:55,09:45:55,8524,13,,,,4486.27,0
16896110,09:47:11,09:47:11,8525,14,,,,4887.98,0
16896110,09:50:00,09:50:00,3676,15,,,,5928.52,
16896110,09:50:35,09:50:35,3256,16,,,,6224.17,0
16896110,09:51:22,09:51:22,10567,17,,,,6666.81,0
16896110,09:52:19,09:52:19,9762,18,,,,7173.9,0
16896110,09:52:49,09:52:49,9764,19,,,,7462.8,0
16896110,09:53:34,09:53:34,9766,20,,,,7838.74,0
16896110,09:54:04,09:54:04,9768,21,,,,8168.42,0
16896110,09:56:00,09:56:00,10571,22,,1,,9321,
16995070,12:26:00,12:26:00,9947,1,,,1,0,
16995070,12:30:00,12:30:00,2127,2,,,,1567.88,
16995070,12:32:00,12:32:00,2514,3,,,,2579.92,
16995070,12:40:42,12:40:42,160,4,,,,6200.81,0
16995070,12:43:00,12:43:00,10161,5,,,,7132.55,
16995070,12:46:00,12:46:00,18,6,,,,8624.06,
16995070,12:47:10,12:47:10,9506,7,,,,9033.57,0
16995070,12:52:00,12:52:00,7096,8,,,,10818.35,
16995070,12:52:35,12:52:35,9503,9,,,,11292.62,0
16995070,12:52:57,12:52:57,2388,10,,,,11508.62,0
16995070,12:53:31,12:53:31,2389,11,,,,11862.85,0
16995070,12:54:27,12:54:27,3481,12,,,,12466.46,0
16995070,12:54:55,12:54:55,5465,13,,,,12747.48,0
16995070,12:55:18,12:55:18,9502,14,,,,12961.79,0
16995070,12:55:54,12:55:54,4849,15,,,,13305.73,0
16995070,13:01:00,13:01:00,6607,16,,,,16641.54,
16995070,13:02:23,13:02:23,3001,17,,,,17203.68,0
16995070,13:03:02,13:03:02,3002,18,,,,17462.48,0
16995070,13:03:54,13:03:54,3307,19,,,,17841.04,0
16995070,13:04:35,13:04:35,3308,20,,,,18094.08,0
16995070,13:05:07,13:05:07,8019,21,,,,18275.29,0
16995070,13:06:02,13:06:02,3551,22,,,,18698.15,0
16995070,13:06:54,13:06:54,3297,23,,,,19102.77,0
16995070,13:07:59,13:07:59,3552,24,,,,19573.47,0
16995070,13:08:46,13:08:46,9511,25,,,,19854.97,0
16995070,13:09:28,13:09:28,8146,26,,,,20136.81,0
16995070,13:10:00,13:10:00,9515,27,,,,20381.48,
16995070,13:11:55,13:11:55,8524,28,,,,21119.75,0
16995070,13:13:11,13:13:11,8525,29,,,,21521.46,0
16995070,13:16:00,13:16:00,3676,30,,,,22562,
16995070,13:16:38,13:16:38,3256,31,,,,22857.65,0
16995070,13:17:30,13:17:30,10567,32,,,,23300.29,0
16995070,13:18:28,13:18:28,9762,33,,,,23805.82,0
16995070,13:19:00,13:19:00,9764,34,,,,24096.48,0
16995070,13:19:49,13:19:49,9766,35,,,,24472.42,0
16995070,13:20:29,13:20:29,9768,36,,,,24802.19,0
16995070,13:22:00,13:22:00,10571,37,,1,,25622.55,
16995100,12:26:00,12:26:00,9947,1,,,1,0,
16995100,12:30:00,12:30:00,2127,2,,,,1567.88,
16995100,12:32:00,12:32:00,2514,3,,,,2579.92,
16995100,12:40:42,12:40:42,160,4,,,,6200.81,0
16995100,12:43:00,12:43:00,10161,5,,,,7132.55,
16995100,12:46:00,12:46:00,18,6,,,,8624.06,
16995100,12:47:10,12:47:10,9506,7,,,,9033.57,0
16995100,12:52:00,12:52:00,7096,8,,,,10818.35,
16995100,12:52:35,12:52:35,9503,9,,,,11292.62,0
16995100,12:52:57,12:52:57,2388,10,,,,11508.62,0
16995100,12:53:31,12:53:31,2389,11,,,,11862.85,0
16995100,12:54:27,12:54:27,3481,12,,,,12466.46,0
16995100,12:54:55,12:54:55,5465,13,,,,12747.48,0
16995100,12:55:18,12:55:18,9502,14,,,,12961.79,0
16995100,12:55:54,12:55:54,4849,15,,,,13305.73,0
16995100,13:01:00,13:01:00,6607,16,,,,16641.54,
16995100,13:02:23,13:02:23,3001,17,,,,17203.68,0
16995100,13:03:02,13:03:02,3002,18,,,,17462.48,0
16995100,13:03:54,13:03:54,3307,19,,,,17841.04,0
16995100,13:04:35,13:04:35,3308,20,,,,18094.08,0
16995100,13:05:07,13:05:07,8019,21,,,,18275.29,0
16995100,13:06:02,13:06:02,3551,22,,,,18698.15,0
16995100,13:06:54,13:06:54,3297,23,,,,19102.77,0
16995100,13:07:59,13:07:59,3552,24,,,,19573.47,0
16995100,13:08:46,13:08:46,9511,25,,,,19854.97,0
16995100,13:09:28,13:09:28,8146,26,,,,20136.81,0
16995100,13:10:00,13:10:00,9515,27,,,,20381.48,
16995100,13:11:55,13:11:55,8524,28,,,,21119.75,0
16995100,13:13:11,13:13:11,8525,29,,,,21521.46,0
16995100,13:16:00,13:16:00,3676,30,,,,22562,
16995100,13:16:38,13:16:38,3256,31,,,,22857.65,0
16995100,13:17:30,13:17:30,10567,32,,,,23300.29,0
16995100,13:18:28,13:18:28,9762,33,,,,23805.82,0
16995100,13:19:00,13:19:00,9764,34,,,,24096.48,0
16995100,13:19:49,13:19:49,9766,35,,,,24472.42,0
16995100,13:20:29,13:20:29,9768,36,,,,24802.19,0
16995100,13:22:00,13:22:00,10571,37,,1,,25622.55,
1774010,22:36:00,22:36:00,6607,1,,,1,0,
1774010,22:37:13,22:37:13,3001,2,,,,552.85,0
1774010,22:37:53,22:37:53,3002,3,,,,810.29,0
1774010,22:38:40,22:38:40,3307,4,,,,1207.5,0
1774010,22:39:16,22:39:16,3308,5,,,,1460.54,0
1774010,22:39:43,22:39:43,8019,6,,,,1641.75,0
1774010,22:40:35,22:40:35,3551,7,,,,2064.59,0
1774010,22:41:20,22:41:20,3297,8,,,,2469.21,0
1774010,22:42:15,22:42:15,3552,9,,,,2939.99,0
1774010,22:42:56,22:42:56,9511,10,,,,3221.49,0
1774010,22:43:32,22:43:32,8146,11,,,,3503.33,0
1774010,22:44:00,22:44:00,9515,12,,,,3748,
1774010,22:45:55,22:45:55,8524,13,,,,4486.27,0
1774010,22:47:11,22:47:11,8525,14,,,,4887.98,0
1774010,22:50:00,22:50:00,3676,15,,,,5928.52,
1774010,22:50:35,22:50:35,3256,16,,,,6224.17,0
1774010,22:51:22,22:51:22,10567,17,,,,6666.81,0
1774010,22:52:19,22:52:19,9762,18,,,,7173.9,0
1774010,22:52:49,22:52:49,9764,19,,,,7462.8,0
1774010,22:53:34,22:53:34,9766,20,,,,7838.74,0
1774010,22:54:04,22:54:04,9768,21,,,,8168.42,0
1774010,22:56:00,22:56:00,10571,22,,1,,9321,
1774080,22:36:00,22:36:00,6607,1,,,1,0,
1774080,22:37:13,22:37:13,3001,2,,,,552.85,0
1774080,22:37:53,22:37:53,3002,3,,,,810.29,0
1774080,22:38:40,22:38:40,3307,4,,,,1207.5,0
1774080,22:39:16,22:39:16,3308,5,,,,1460.54,0
1774080,22:39:43,22:39:43,8019,6,,,,1641.75,0
1774080,22:40:35,22:40:35,3551,7,,,,2064.59,0
1774080,22:41:20,22:41:20,3297,8,,,,2469.21,0
1774080,22:42:15,22:42:15,3552,9,,,,2939.99,0
1774080,22:42:56,22:42:56,9511,10,,,,3221.49,0
1774080,22:43:32,22:43:32,8146,11,,,,3503.33,0
1774080,22:44:00,22:44:00,9515,12,,,,3748,
1774080,22:45:55,22:45:55,8524,13,,,,4486.27,0
1774080,22:47:11,22:47:11,8525,14,,,,4887.98,0
1774080,22:50:00,22:50:00,3676,15,,,,5928.52,
1774080,22:50:35,22:50:35,3256,16,,,,6224.17,0
1774080,22:51:22,22:51:22,10567,17,,,,6666.81,0
1774080,22:52:19,22:52:19,9762,18,,,,7173.9,0
1774080,22:52:49,22:52:49,9764,19,,,,7462.8,0
1774080,22:53:34,22:53:34,9766,20,,,,7838.74,0
1774080,22:54:04,22:54:04,9768,21,,,,8168.42,0
1774080,22:56:00,22:56:00,10571,22,,1,,9321,
1774110,22:36:00,22:36:00,6607,1,,,1,0,
1774110,22:37:13,22:37:13,3001,2,,,,552.85,0
1774110,22:37:53,22:37:53,3002,3,,,,810.29,0
1774110,22:38:40,22:38:40,3307,4,,,,1207.5,0
1774110,22:39:16,22:39:16,3308,5,,,,1460.54,0
1774110,22:39:43,22:39:43,8019,6,,,,1641.75,0
1774110,22:40:35,22:40:35,3551,7,,,,2064.59,0
1774110,22:41:20,22:41:20,3297,8,,,,2469.21,0
1774110,22:42:15,22:42:15,3552,9,,,,2939.99,0
1774110,22:42:56,22:42:56,9511,10,,,,3221.49,0
1774110,22:43:32,22:43:32,8146,11,,,,3503.33,0
1774110,22:44:00,22:44:00,9515,12,,,,3748,
1774110,22:45:55,22:45:55,8524,13,,,,4486.27,0
1774110,22:47:11,22:47:11,8525,14,,,,4887.98,0
1774110,22:50:00,22:50:00,3676,15,,,,5928.52,
1774110,22:50:35,22:50:35,3256,16,,,,6224.17,0
1774110,22:51:22,22:51:22,10567,17,,,,6666.81,0
1774110,22:52:19,22:52:19,9762,18,,,,7173.9,0
1774110,22:52:49,22:52:49,9764,19,,,,7462.8,0
1774110,22:53:34,22:53:34,9766,20,,,,7838.74,0
1774110,22:54:04,22:54:04,9768,21,,,,8168.42,0
1774110,22:56:00,22:56:00,10571,22,,1,,9321,
17750020,10:10:00,10:10:00,9947,1,,,1,0,
17750020,10:18:00,10:18:00,2127,2,,,,1567.88,
17750020,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750020,10:25:00,10:25:00,2452,4,,,,6170.02,
17750020,10:27:00,10:27:00,18,5,,,,7592.84,
17750020,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750020,10:34:00,10:34:00,7096,7,,,,9790.01,
17750020,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750020,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750020,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750020,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750020,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750020,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750020,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750020,10:43:00,10:43:00,6607,15,,,,15646.1,
17750020,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750020,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750020,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750020,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750020,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750020,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750020,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750020,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750020,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750020,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750020,10:52:00,10:52:00,9515,26,,,,19385.91,
17750020,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750020,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750020,10:55:00,10:55:00,3676,29,,,,21566.43,
17750020,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750020,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750020,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750020,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750020,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750020,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750020,11:01:00,11:01:00,10571,36,,1,,24958.87,
17750030,10:10:00,10:10:00,9947,1,,,1,0,
17750030,10:18:00,10:18:00,2127,2,,,,1567.88,
17750030,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750030,10:25:00,10:25:00,2452,4,,,,6170.02,
17750030,10:27:00,10:27:00,18,5,,,,7592.84,
17750030,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750030,10:34:00,10:34:00,7096,7,,,,9790.01,
17750030,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750030,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750030,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750030,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750030,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750030,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750030,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750030,10:43:00,10:43:00,6607,15,,,,15646.1,
17750030,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750030,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750030,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750030,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750030,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750030,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750030,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750030,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750030,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750030,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750030,10:52:00,10:52:00,9515,26,,,,19385.91,
17750030,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750030,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750030,10:55:00,10:55:00,3676,29,,,,21566.43,
17750030,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750030,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750030,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750030,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750030,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750030,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750030,11:01:00,11:01:00,10571,36,,1,,24958.87,
17750040,10:10:00,10:10:00,9947,1,,,1,0,
17750040,10:18:00,10:18:00,2127,2,,,,1567.88,
17750040,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750040,10:25:00,10:25:00,2452,4,,,,6170.02,
17750040,10:27:00,10:27:00,18,5,,,,7592.84,
17750040,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750040,10:34:00,10:34:00,7096,7,,,,9790.01,
17750040,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750040,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750040,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750040,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750040,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750040,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750040,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750040,10:43:00,10:43:00,6607,15,,,,15646.1,
17750040,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750040,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750040,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750040,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750040,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750040,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750040,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750040,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750040,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750040,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750040,10:52:00,10:52:00,9515,26,,,,19385.91,
17750040,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750040,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750040,10:55:00,10:55:00,3676,29,,,,21566.43,
17750040,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750040,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750040,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750040,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750040,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750040,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750040,11:01:00,11:01:00,10571,36,,1,,24958.87,
17750050,10:10:00,10:10:00,9947,1,,,1,0,
17750050,10:18:00,10:18:00,2127,2,,,,1567.88,
17750050,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750050,10:25:00,10:25:00,2452,4,,,,6170.02,
17750050,10:27:00,10:27:00,18,5,,,,7592.84,
17750050,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750050,10:34:00,10:34:00,7096,7,,,,9790.01,
17750050,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750050,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750050,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750050,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750050,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750050,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750050,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750050,10:43:00,10:43:00,6607,15,,,,15646.1,
17750050,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750050,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750050,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750050,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750050,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750050,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750050,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750050,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750050,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750050,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750050,10:52:00,10:52:00,9515,26,,,,19385.91,
17750050,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750050,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750050,10:55:00,10:55:00,3676,29,,,,21566.43,
17750050,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750050,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750050,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750050,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750050,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750050,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750050,11:01:00,11:01:00,10571,36,,1,,24958.87,
17750060,10:10:00,10:10:00,9947,1,,,1,0,
17750060,10:18:00,10:18:00,2127,2,,,,1567.88,
17750060,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750060,10:25:00,10:25:00,2452,4,,,,6170.02,
17750060,10:27:00,10:27:00,18,5,,,,7592.84,
17750060,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750060,10:34:00,10:34:00,7096,7,,,,9790.01,
17750060,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750060,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750060,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750060,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750060,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750060,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750060,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750060,10:43:00,10:43:00,6607,15,,,,15646.1,
17750060,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750060,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750060,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750060,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750060,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750060,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750060,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750060,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750060,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750060,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750060,10:52:00,10:52:00,9515,26,,,,19385.91,
17750060,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750060,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750060,10:55:00,10:55:00,3676,29,,,,21566.43,
17750060,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750060,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750060,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750060,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750060,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750060,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750060,11:01:00,11:01:00,10571,36,,1,,24958.87,
17750090,10:10:00,10:10:00,9947,1,,,1,0,
17750090,10:18:00,10:18:00,2127,2,,,,1567.88,
17750090,10:18:53,10:18:53,3836,3,,,,2226.65,0
17750090,10:25:00,10:25:00,2452,4,,,,6170.02,
17750090,10:27:00,10:27:00,18,5,,,,7592.84,
17750090,10:28:18,10:28:18,9506,6,,,,7991.48,0
17750090,10:34:00,10:34:00,7096,7,,,,9790.01,
17750090,10:34:42,10:34:42,9503,8,,,,10295.21,0
17750090,10:35:03,10:35:03,2388,9,,,,10511.21,0
17750090,10:35:37,10:35:37,2389,10,,,,10865.44,0
17750090,10:36:33,10:36:33,3481,11,,,,11469.01,0
17750090,10:37:05,10:37:05,5465,12,,,,11750.08,0
17750090,10:37:25,10:37:25,9502,13,,,,11966.35,0
17750090,10:38:00,10:38:00,4849,14,,,,12310.29,0
17750090,10:43:00,10:43:00,6607,15,,,,15646.1,
17750090,10:44:23,10:44:23,3001,16,,,,16208.24,0
17750090,10:45:02,10:45:02,3002,17,,,,16467.04,0
17750090,10:45:54,10:45:54,3307,18,,,,16845.6,0
17750090,10:46:35,10:46:35,3308,19,,,,17098.64,0
17750090,10:47:07,10:47:07,8019,20,,,,17279.85,0
17750090,10:48:06,10:48:06,3551,21,,,,17702.69,0
17750090,10:48:58,10:48:58,3297,22,,,,18107.31,0
17750090,10:50:01,10:50:01,3552,23,,,,18578.09,0
17750090,10:50:46,10:50:46,9511,24,,,,18859.4,0
17750090,10:51:28,10:51:28,8146,25,,,,19141.24,0
17750090,10:52:00,10:52:00,9515,26,,,,19385.91,
17750090,10:52:57,10:52:57,8524,27,,,,20124.18,0
17750090,10:53:35,10:53:35,8525,28,,,,20525.89,0
17750090,10:55:00,10:55:00,3676,29,,,,21566.43,
17750090,10:55:34,10:55:34,3256,30,,,,21862.08,0
17750090,10:56:21,10:56:21,10567,31,,,,22304.72,0
17750090,10:57:18,10:57:18,9762,32,,,,22811.81,0
17750090,10:57:47,10:57:47,9764,33,,,,23100.71,0
17750090,10:58:32,10:58:32,9766,34,,,,23476.65,0
17750090,10:59:05,10:59:05,9768,35,,,,23806.29,0
17750090,11:01:00,11:01:00,10571,36,,1,,24958.87,
17955010,15:33:00,15:33:00,9947,1,,,1,0,
17955010,15:37:00,15:37:00,2127,2,,,,1567.88,
17955010,15:39:00,15:39:00,2514,3,,,,2579.92,
17955010,15:47:42,15:47:42,160,4,,,,6200.81,0
17955010,15:50:00,15:50:00,10161,5,,,,7132.55,
17955010,15:53:00,15:53:00,18,6,,,,8624.06,
17955010,15:54:10,15:54:10,9506,7,,,,9033.57,0
17955010,15:59:00,15:59:00,7096,8,,,,10818.35,
17955010,15:59:35,15:59:35,9503,9,,,,11292.62,0
17955010,15:59:57,15:59:57,2388,10,,,,11508.62,0
17955010,16:00:31,16:00:31,2389,11,,,,11862.85,0
17955010,16:01:27,16:01:27,3481,12,,,,12466.46,0
17955010,16:01:55,16:01:55,5465,13,,,,12747.48,0
17955010,16:02:18,16:02:18,9502,14,,,,12961.79,0
17955010,16:02:54,16:02:54,4849,15,,,,13305.73,0
17955010,16:08:00,16:08:00,6607,16,,,,16641.54,
17955010,16:09:23,16:09:23,3001,17,,,,17203.68,0
17955010,16:10:02,16:10:02,3002,18,,,,17462.48,0
17955010,16:10:54,16:10:54,3307,19,,,,17841.04,0
17955010,16:11:35,16:11:35,3308,20,,,,18094.08,0
17955010,16:12:07,16:12:07,8019,21,,,,18275.29,0
17955010,16:13:02,16:13:02,3551,22,,,,18698.15,0
17955010,16:13:54,16:13:54,3297,23,,,,19102.77,0
17955010,16:14:59,16:14:59,3552,24,,,,19573.47,0
17955010,16:15:46,16:15:46,9511,25,,,,19854.97,0
17955010,16:16:28,16:16:28,8146,26,,,,20136.81,0
17955010,16:17:00,16:17:00,9515,27,,,,20381.48,
17955010,16:18:55,16:18:55,8524,28,,,,21119.75,0
17955010,16:20:11,16:20:11,8525,29,,,,21521.46,0
17955010,16:23:00,16:23:00,3676,30,,,,22562,
17955010,16:23:38,16:23:38,3256,31,,,,22857.65,0
17955010,16:24:30,16:24:30,10567,32,,,,23300.29,0
17955010,16:25:28,16:25:28,9762,33,,,,23805.82,0
17955010,16:26:00,16:26:00,9764,34,,,,24096.48,0
17955010,16:26:49,16:26:49,9766,35,,,,24472.42,0
17955010,16:27:29,16:27:29,9768,36,,,,24802.19,0
17955010,16:29:00,16:29:00,10571,37,,1,,25622.55,
17955080,15:33:00,15:33:00,9947,1,,,1,0,
17955080,15:37:00,15:37:00,2127,2,,,,1567.88,
17955080,15:39:00,15:39:00,2514,3,,,,2579.92,
17955080,15:47:42,15:47:42,160,4,,,,6200.81,0
17955080,15:50:00,15:50:00,10161,5,,,,7132.55,
17955080,15:53:00,15:53:00,18,6,,,,8624.06,
17955080,15:54:10,15:54:10,9506,7,,,,9033.57,0
17955080,15:59:00,15:59:00,7096,8,,,,10818.35,
17955080,15:59:35,15:59:35,9503,9,,,,11292.62,0
17955080,15:59:57,15:59:57,2388,10,,,,11508.62,0
17955080,16:00:31,16:00:31,2389,11,,,,11862.85,0
17955080,16:01:27,16:01:27,3481,12,,,,12466.46,0
17955080,16:01:55,16:01:55,5465,13,,,,12747.48,0
17955080,16:02:18,16:02:18,9502,14,,,,12961.79,0
17955080,16:02:54,16:02:54,4849,15,,,,13305.73,0
17955080,16:08:00,16:08:00,6607,16,,,,16641.54,
17955080,16:09:23,16:09:23,3001,17,,,,17203.68,0
17955080,16:10:02,16:10:02,3002,18,,,,17462.48,0
17955080,16:10:54,16:10:54,3307,19,,,,17841.04,0
17955080,16:11:35,16:11:35,3308,20,,,,18094.08,0
17955080,16:12:07,16:12:07,8019,21,,,,18275.29,0
17955080,16:13:02,16:13:02,3551,22,,,,18698.15,0
17955080,16:13:54,16:13:54,3297,23,,,,19102.77,0
17955080,16:14:59,16:14:59,3552,24,,,,19573.47,0
17955080,16:15:46,16:15:46,9511,25,,,,19854.97,0
17955080,16:16:28,16:16:28,8146,26,,,,20136.81,0
17955080,16:17:00,16:17:00,9515,27,,,,20381.48,
17955080,16:18:55,16:18:55,8524,28,,,,21119.75,0
17955080,16:20:11,16:20:11,8525,29,,,,21521.46,0
17955080,16:23:00,16:23:00,3676,30,,,,22562,
17955080,16:23:38,16:23:38,3256,31,,,,22857.65,0
17955080,16:24:30,16:24:30,10567,32,,,,23300.29,0
17955080,16:25:28,16:25:28,9762,33,,,,23805.82,0
17955080,16:26:00,16:26:00,9764,34,,,,24096.48,0
17955080,16:26:49,16:26:49,9766,35,,,,24472.42,0
17955080,16:27:29,16:27:29,9768,36,,,,24802.19,0
17955080,16:29:00,16:29:00,10571,37,,1,,25622.55,
17955110,15:33:00,15:33:00,9947,1,,,1,0,
17955110,15:37:00,15:37:00,2127,2,,,,1567.88,
17955110,15:39:00,15:39:00,2514,3,,,,2579.92,
17955110,15:47:42,15:47:42,160,4,,,,6200.81,0
17955110,15:50:00,15:50:00,10161,5,,,,7132.55,
17955110,15:53:00,15:53:00,18,6,,,,8624.06,
17955110,15:54:10,15:54:10,9506,7,,,,9033.57,0
17955110,15:59:00,15:59:00,7096,8,,,,10818.35,
17955110,15:59:35,15:59:35,9503,9,,,,11292.62,0
17955110,15:59:57,15:59:57,2388,10,,,,11508.62,0
17955110,16:00:31,16:00:31,2389,11,,,,11862.85,0
17955110,16:01:27,16:01:27,3481,12,,,,12466.46,0
17955110,16:01:55,16:01:55,5465,13,,,,12747.48,0
17955110,16:02:18,16:02:18,9502,14,,,,12961.79,0
17955110,16:02:54,16:02:54,4849,15,,,,13305.73,0
17955110,16:08:00,16:08:00,6607,16,,,,16641.54,
17955110,16:09:23,16:09:23,3001,17,,,,17203.68,0
17955110,16:10:02,16:10:02,3002,18,,,,17462.48,0
17955110,16:10:54,16:10:54,3307,19,,,,17841.04,0
17955110,16:11:35,16:11:35,3308,20,,,,18094.08,0
17955110,16:12:07,16:12:07,8019,21,,,,18275.29,0
17955110,16:13:02,16:13:02,3551,22,,,,18698.15,0
17955110,16:13:54,16:13:54,3297,23,,,,19102.77,0
17955110,16:14:59,16:14:59,3552,24,,,,19573.47,0
17955110,16:15:46,16:15:46,9511,25,,,,19854.97,0
17955110,16:16:28,16:16:28,8146,26,,,,20136.81,0
17955110,16:17:00,16:17:00,9515,27,,,,20381.48,
17955110,16:18:55,16:18:55,8524,28,,,,21119.75,0
17955110,16:20:11,16:20:11,8525,29,,,,21521.46,0
17955110,16:23:00,16:23:00,3676,30,,,,22562,
17955110,16:23:38,16:23:38,3256,31,,,,22857.65,0
17955110,16:24:30,16:24:30,10567,32,,,,23300.29,0
17955110,16:25:28,16:25:28,9762,33,,,,23805.82,0
17955110,16:26:00,16:26:00,9764,34,,,,24096.48,0
17955110,16:26:49,16:26:49,9766,35,,,,24472.42,0
17955110,16:27:29,16:27:29,9768,36,,,,24802.19,0
17955110,16:29:00,16:29:00,10571,37,,1,,25622.55,
18069020,13:10:00,13:10:00,9947,1,,,1,0,
18069020,13:17:00,13:17:00,2127,2,,,,1567.88,
18069020,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069020,13:24:00,13:24:00,2452,4,,,,6170.02,
18069020,13:26:00,13:26:00,18,5,,,,7592.84,
18069020,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069020,13:33:00,13:33:00,7096,7,,,,9790.01,
18069020,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069020,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069020,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069020,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069020,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069020,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069020,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069020,13:43:00,13:43:00,6607,15,,,,15646.1,
18069020,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069020,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069020,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069020,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069020,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069020,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069020,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069020,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069020,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069020,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069020,13:54:00,13:54:00,9515,26,,,,19385.91,
18069020,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069020,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069020,13:57:00,13:57:00,3676,29,,,,21566.43,
18069020,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069020,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069020,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069020,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069020,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069020,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069020,14:03:00,14:03:00,10571,36,,1,,24958.87,
18069030,13:10:00,13:10:00,9947,1,,,1,0,
18069030,13:17:00,13:17:00,2127,2,,,,1567.88,
18069030,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069030,13:24:00,13:24:00,2452,4,,,,6170.02,
18069030,13:26:00,13:26:00,18,5,,,,7592.84,
18069030,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069030,13:33:00,13:33:00,7096,7,,,,9790.01,
18069030,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069030,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069030,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069030,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069030,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069030,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069030,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069030,13:43:00,13:43:00,6607,15,,,,15646.1,
18069030,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069030,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069030,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069030,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069030,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069030,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069030,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069030,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069030,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069030,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069030,13:54:00,13:54:00,9515,26,,,,19385.91,
18069030,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069030,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069030,13:57:00,13:57:00,3676,29,,,,21566.43,
18069030,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069030,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069030,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069030,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069030,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069030,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069030,14:03:00,14:03:00,10571,36,,1,,24958.87,
18069040,13:10:00,13:10:00,9947,1,,,1,0,
18069040,13:17:00,13:17:00,2127,2,,,,1567.88,
18069040,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069040,13:24:00,13:24:00,2452,4,,,,6170.02,
18069040,13:26:00,13:26:00,18,5,,,,7592.84,
18069040,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069040,13:33:00,13:33:00,7096,7,,,,9790.01,
18069040,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069040,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069040,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069040,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069040,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069040,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069040,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069040,13:43:00,13:43:00,6607,15,,,,15646.1,
18069040,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069040,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069040,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069040,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069040,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069040,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069040,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069040,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069040,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069040,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069040,13:54:00,13:54:00,9515,26,,,,19385.91,
18069040,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069040,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069040,13:57:00,13:57:00,3676,29,,,,21566.43,
18069040,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069040,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069040,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069040,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069040,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069040,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069040,14:03:00,14:03:00,10571,36,,1,,24958.87,
18069050,13:10:00,13:10:00,9947,1,,,1,0,
18069050,13:17:00,13:17:00,2127,2,,,,1567.88,
18069050,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069050,13:24:00,13:24:00,2452,4,,,,6170.02,
18069050,13:26:00,13:26:00,18,5,,,,7592.84,
18069050,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069050,13:33:00,13:33:00,7096,7,,,,9790.01,
18069050,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069050,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069050,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069050,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069050,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069050,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069050,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069050,13:43:00,13:43:00,6607,15,,,,15646.1,
18069050,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069050,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069050,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069050,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069050,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069050,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069050,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069050,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069050,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069050,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069050,13:54:00,13:54:00,9515,26,,,,19385.91,
18069050,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069050,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069050,13:57:00,13:57:00,3676,29,,,,21566.43,
18069050,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069050,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069050,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069050,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069050,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069050,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069050,14:03:00,14:03:00,10571,36,,1,,24958.87,
18069060,13:10:00,13:10:00,9947,1,,,1,0,
18069060,13:17:00,13:17:00,2127,2,,,,1567.88,
18069060,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069060,13:24:00,13:24:00,2452,4,,,,6170.02,
18069060,13:26:00,13:26:00,18,5,,,,7592.84,
18069060,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069060,13:33:00,13:33:00,7096,7,,,,9790.01,
18069060,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069060,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069060,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069060,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069060,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069060,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069060,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069060,13:43:00,13:43:00,6607,15,,,,15646.1,
18069060,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069060,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069060,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069060,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069060,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069060,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069060,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069060,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069060,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069060,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069060,13:54:00,13:54:00,9515,26,,,,19385.91,
18069060,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069060,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069060,13:57:00,13:57:00,3676,29,,,,21566.43,
18069060,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069060,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069060,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069060,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069060,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069060,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069060,14:03:00,14:03:00,10571,36,,1,,24958.87,
18069090,13:10:00,13:10:00,9947,1,,,1,0,
18069090,13:17:00,13:17:00,2127,2,,,,1567.88,
18069090,13:17:53,13:17:53,3836,3,,,,2226.65,0
18069090,13:24:00,13:24:00,2452,4,,,,6170.02,
18069090,13:26:00,13:26:00,18,5,,,,7592.84,
18069090,13:27:18,13:27:18,9506,6,,,,7991.48,0
18069090,13:33:00,13:33:00,7096,7,,,,9790.01,
18069090,13:33:47,13:33:47,9503,8,,,,10295.21,0
18069090,13:34:10,13:34:10,2388,9,,,,10511.21,0
18069090,13:34:48,13:34:48,2389,10,,,,10865.44,0
18069090,13:35:50,13:35:50,3481,11,,,,11469.01,0
18069090,13:36:25,13:36:25,5465,12,,,,11750.08,0
18069090,13:36:47,13:36:47,9502,13,,,,11966.35,0
18069090,13:37:26,13:37:26,4849,14,,,,12310.29,0
18069090,13:43:00,13:43:00,6607,15,,,,15646.1,
18069090,13:44:41,13:44:41,3001,16,,,,16208.24,0
18069090,13:45:29,13:45:29,3002,17,,,,16467.04,0
18069090,13:46:32,13:46:32,3307,18,,,,16845.6,0
18069090,13:47:23,13:47:23,3308,19,,,,17098.64,0
18069090,13:48:02,13:48:02,8019,20,,,,17279.85,0
18069090,13:49:14,13:49:14,3551,21,,,,17702.69,0
18069090,13:50:17,13:50:17,3297,22,,,,18107.31,0
18069090,13:51:34,13:51:34,3552,23,,,,18578.09,0
18069090,13:52:30,13:52:30,9511,24,,,,18859.4,0
18069090,13:53:21,13:53:21,8146,25,,,,19141.24,0
18069090,13:54:00,13:54:00,9515,26,,,,19385.91,
18069090,13:54:57,13:54:57,8524,27,,,,20124.18,0
18069090,13:55:35,13:55:35,8525,28,,,,20525.89,0
18069090,13:57:00,13:57:00,3676,29,,,,21566.43,
18069090,13:57:34,13:57:34,3256,30,,,,21862.08,0
18069090,13:58:21,13:58:21,10567,31,,,,22304.72,0
18069090,13:59:18,13:59:18,9762,32,,,,22811.81,0
18069090,13:59:47,13:59:47,9764,33,,,,23100.71,0
18069090,14:00:32,14:00:32,9766,34,,,,23476.65,0
18069090,14:01:05,14:01:05,9768,35,,,,23806.29,0
18069090,14:03:00,14:03:00,10571,36,,1,,24958.87,
18114020,11:55:00,11:55:00,9947,1,,,1,0,
18114020,12:02:00,12:02:00,2127,2,,,,1567.88,
18114020,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114020,12:09:00,12:09:00,2452,4,,,,6170.02,
18114020,12:11:00,12:11:00,18,5,,,,7592.84,
18114020,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114020,12:18:00,12:18:00,7096,7,,,,9790.01,
18114020,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114020,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114020,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114020,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114020,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114020,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114020,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114020,12:28:00,12:28:00,6607,15,,,,15646.1,
18114020,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114020,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114020,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114020,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114020,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114020,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114020,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114020,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114020,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114020,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114020,12:39:00,12:39:00,9515,26,,,,19385.91,
18114020,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114020,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114020,12:42:00,12:42:00,3676,29,,,,21566.43,
18114020,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114020,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114020,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114020,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114020,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114020,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114020,12:48:00,12:48:00,10571,36,,1,,24958.87,
18114030,11:55:00,11:55:00,9947,1,,,1,0,
18114030,12:02:00,12:02:00,2127,2,,,,1567.88,
18114030,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114030,12:09:00,12:09:00,2452,4,,,,6170.02,
18114030,12:11:00,12:11:00,18,5,,,,7592.84,
18114030,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114030,12:18:00,12:18:00,7096,7,,,,9790.01,
18114030,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114030,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114030,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114030,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114030,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114030,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114030,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114030,12:28:00,12:28:00,6607,15,,,,15646.1,
18114030,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114030,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114030,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114030,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114030,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114030,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114030,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114030,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114030,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114030,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114030,12:39:00,12:39:00,9515,26,,,,19385.91,
18114030,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114030,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114030,12:42:00,12:42:00,3676,29,,,,21566.43,
18114030,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114030,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114030,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114030,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114030,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114030,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114030,12:48:00,12:48:00,10571,36,,1,,24958.87,
18114040,11:55:00,11:55:00,9947,1,,,1,0,
18114040,12:02:00,12:02:00,2127,2,,,,1567.88,
18114040,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114040,12:09:00,12:09:00,2452,4,,,,6170.02,
18114040,12:11:00,12:11:00,18,5,,,,7592.84,
18114040,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114040,12:18:00,12:18:00,7096,7,,,,9790.01,
18114040,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114040,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114040,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114040,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114040,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114040,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114040,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114040,12:28:00,12:28:00,6607,15,,,,15646.1,
18114040,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114040,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114040,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114040,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114040,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114040,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114040,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114040,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114040,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114040,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114040,12:39:00,12:39:00,9515,26,,,,19385.91,
18114040,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114040,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114040,12:42:00,12:42:00,3676,29,,,,21566.43,
18114040,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114040,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114040,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114040,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114040,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114040,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114040,12:48:00,12:48:00,10571,36,,1,,24958.87,
18114050,11:55:00,11:55:00,9947,1,,,1,0,
18114050,12:02:00,12:02:00,2127,2,,,,1567.88,
18114050,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114050,12:09:00,12:09:00,2452,4,,,,6170.02,
18114050,12:11:00,12:11:00,18,5,,,,7592.84,
18114050,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114050,12:18:00,12:18:00,7096,7,,,,9790.01,
18114050,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114050,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114050,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114050,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114050,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114050,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114050,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114050,12:28:00,12:28:00,6607,15,,,,15646.1,
18114050,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114050,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114050,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114050,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114050,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114050,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114050,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114050,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114050,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114050,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114050,12:39:00,12:39:00,9515,26,,,,19385.91,
18114050,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114050,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114050,12:42:00,12:42:00,3676,29,,,,21566.43,
18114050,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114050,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114050,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114050,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114050,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114050,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114050,12:48:00,12:48:00,10571,36,,1,,24958.87,
18114060,11:55:00,11:55:00,9947,1,,,1,0,
18114060,12:02:00,12:02:00,2127,2,,,,1567.88,
18114060,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114060,12:09:00,12:09:00,2452,4,,,,6170.02,
18114060,12:11:00,12:11:00,18,5,,,,7592.84,
18114060,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114060,12:18:00,12:18:00,7096,7,,,,9790.01,
18114060,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114060,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114060,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114060,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114060,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114060,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114060,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114060,12:28:00,12:28:00,6607,15,,,,15646.1,
18114060,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114060,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114060,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114060,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114060,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114060,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114060,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114060,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114060,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114060,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114060,12:39:00,12:39:00,9515,26,,,,19385.91,
18114060,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114060,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114060,12:42:00,12:42:00,3676,29,,,,21566.43,
18114060,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114060,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114060,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114060,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114060,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114060,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114060,12:48:00,12:48:00,10571,36,,1,,24958.87,
18114090,11:55:00,11:55:00,9947,1,,,1,0,
18114090,12:02:00,12:02:00,2127,2,,,,1567.88,
18114090,12:02:53,12:02:53,3836,3,,,,2226.65,0
18114090,12:09:00,12:09:00,2452,4,,,,6170.02,
18114090,12:11:00,12:11:00,18,5,,,,7592.84,
18114090,12:12:18,12:12:18,9506,6,,,,7991.48,0
18114090,12:18:00,12:18:00,7096,7,,,,9790.01,
18114090,12:18:47,12:18:47,9503,8,,,,10295.21,0
18114090,12:19:10,12:19:10,2388,9,,,,10511.21,0
18114090,12:19:48,12:19:48,2389,10,,,,10865.44,0
18114090,12:20:50,12:20:50,3481,11,,,,11469.01,0
18114090,12:21:25,12:21:25,5465,12,,,,11750.08,0
18114090,12:21:47,12:21:47,9502,13,,,,11966.35,0
18114090,12:22:26,12:22:26,4849,14,,,,12310.29,0
18114090,12:28:00,12:28:00,6607,15,,,,15646.1,
18114090,12:29:41,12:29:41,3001,16,,,,16208.24,0
18114090,12:30:29,12:30:29,3002,17,,,,16467.04,0
18114090,12:31:32,12:31:32,3307,18,,,,16845.6,0
18114090,12:32:23,12:32:23,3308,19,,,,17098.64,0
18114090,12:33:02,12:33:02,8019,20,,,,17279.85,0
18114090,12:34:14,12:34:14,3551,21,,,,17702.69,0
18114090,12:35:17,12:35:17,3297,22,,,,18107.31,0
18114090,12:36:34,12:36:34,3552,23,,,,18578.09,0
18114090,12:37:30,12:37:30,9511,24,,,,18859.4,0
18114090,12:38:21,12:38:21,8146,25,,,,19141.24,0
18114090,12:39:00,12:39:00,9515,26,,,,19385.91,
18114090,12:39:57,12:39:57,8524,27,,,,20124.18,0
18114090,12:40:35,12:40:35,8525,28,,,,20525.89,0
18114090,12:42:00,12:42:00,3676,29,,,,21566.43,
18114090,12:42:34,12:42:34,3256,30,,,,21862.08,0
18114090,12:43:21,12:43:21,10567,31,,,,22304.72,0
18114090,12:44:18,12:44:18,9762,32,,,,22811.81,0
18114090,12:44:47,12:44:47,9764,33,,,,23100.71,0
18114090,12:45:32,12:45:32,9766,34,,,,23476.65,0
18114090,12:46:05,12:46:05,9768,35,,,,23806.29,0
18114090,12:48:00,12:48:00,10571,36,,1,,24958.87,
1835020,06:40:00,06:40:00,9947,1,,,1,0,
1835020,06:46:00,06:46:00,2127,2,,,,1567.88,
1835020,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835020,06:53:00,06:53:00,2452,4,,,,6170.02,
1835020,06:55:00,06:55:00,18,5,,,,7592.84,
1835020,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835020,07:00:00,07:00:00,7096,7,,,,9790.01,
1835020,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835020,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835020,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835020,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835020,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835020,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835020,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835020,07:09:00,07:09:00,6607,15,,,,15646.1,
1835020,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835020,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835020,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835020,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835020,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835020,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835020,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835020,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835020,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835020,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835020,07:17:00,07:17:00,9515,26,,,,19385.91,
1835020,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835020,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835020,07:21:00,07:21:00,3676,29,,,,21566.43,
1835020,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835020,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835020,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835020,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835020,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835020,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835020,07:27:00,07:27:00,10571,36,,1,,24958.87,
1835030,06:40:00,06:40:00,9947,1,,,1,0,
1835030,06:46:00,06:46:00,2127,2,,,,1567.88,
1835030,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835030,06:53:00,06:53:00,2452,4,,,,6170.02,
1835030,06:55:00,06:55:00,18,5,,,,7592.84,
1835030,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835030,07:00:00,07:00:00,7096,7,,,,9790.01,
1835030,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835030,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835030,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835030,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835030,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835030,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835030,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835030,07:09:00,07:09:00,6607,15,,,,15646.1,
1835030,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835030,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835030,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835030,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835030,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835030,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835030,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835030,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835030,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835030,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835030,07:17:00,07:17:00,9515,26,,,,19385.91,
1835030,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835030,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835030,07:21:00,07:21:00,3676,29,,,,21566.43,
1835030,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835030,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835030,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835030,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835030,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835030,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835030,07:27:00,07:27:00,10571,36,,1,,24958.87,
1835040,06:40:00,06:40:00,9947,1,,,1,0,
1835040,06:46:00,06:46:00,2127,2,,,,1567.88,
1835040,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835040,06:53:00,06:53:00,2452,4,,,,6170.02,
1835040,06:55:00,06:55:00,18,5,,,,7592.84,
1835040,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835040,07:00:00,07:00:00,7096,7,,,,9790.01,
1835040,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835040,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835040,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835040,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835040,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835040,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835040,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835040,07:09:00,07:09:00,6607,15,,,,15646.1,
1835040,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835040,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835040,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835040,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835040,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835040,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835040,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835040,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835040,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835040,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835040,07:17:00,07:17:00,9515,26,,,,19385.91,
1835040,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835040,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835040,07:21:00,07:21:00,3676,29,,,,21566.43,
1835040,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835040,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835040,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835040,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835040,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835040,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835040,07:27:00,07:27:00,10571,36,,1,,24958.87,
1835050,06:40:00,06:40:00,9947,1,,,1,0,
1835050,06:46:00,06:46:00,2127,2,,,,1567.88,
1835050,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835050,06:53:00,06:53:00,2452,4,,,,6170.02,
1835050,06:55:00,06:55:00,18,5,,,,7592.84,
1835050,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835050,07:00:00,07:00:00,7096,7,,,,9790.01,
1835050,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835050,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835050,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835050,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835050,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835050,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835050,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835050,07:09:00,07:09:00,6607,15,,,,15646.1,
1835050,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835050,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835050,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835050,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835050,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835050,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835050,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835050,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835050,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835050,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835050,07:17:00,07:17:00,9515,26,,,,19385.91,
1835050,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835050,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835050,07:21:00,07:21:00,3676,29,,,,21566.43,
1835050,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835050,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835050,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835050,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835050,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835050,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835050,07:27:00,07:27:00,10571,36,,1,,24958.87,
1835060,06:40:00,06:40:00,9947,1,,,1,0,
1835060,06:46:00,06:46:00,2127,2,,,,1567.88,
1835060,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835060,06:53:00,06:53:00,2452,4,,,,6170.02,
1835060,06:55:00,06:55:00,18,5,,,,7592.84,
1835060,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835060,07:00:00,07:00:00,7096,7,,,,9790.01,
1835060,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835060,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835060,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835060,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835060,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835060,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835060,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835060,07:09:00,07:09:00,6607,15,,,,15646.1,
1835060,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835060,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835060,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835060,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835060,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835060,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835060,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835060,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835060,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835060,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835060,07:17:00,07:17:00,9515,26,,,,19385.91,
1835060,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835060,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835060,07:21:00,07:21:00,3676,29,,,,21566.43,
1835060,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835060,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835060,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835060,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835060,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835060,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835060,07:27:00,07:27:00,10571,36,,1,,24958.87,
1835090,06:40:00,06:40:00,9947,1,,,1,0,
1835090,06:46:00,06:46:00,2127,2,,,,1567.88,
1835090,06:46:53,06:46:53,3836,3,,,,2226.65,0
1835090,06:53:00,06:53:00,2452,4,,,,6170.02,
1835090,06:55:00,06:55:00,18,5,,,,7592.84,
1835090,06:55:55,06:55:55,9506,6,,,,7991.48,0
1835090,07:00:00,07:00:00,7096,7,,,,9790.01,
1835090,07:00:42,07:00:42,9503,8,,,,10295.21,0
1835090,07:01:03,07:01:03,2388,9,,,,10511.21,0
1835090,07:01:37,07:01:37,2389,10,,,,10865.44,0
1835090,07:02:33,07:02:33,3481,11,,,,11469.01,0
1835090,07:03:05,07:03:05,5465,12,,,,11750.08,0
1835090,07:03:25,07:03:25,9502,13,,,,11966.35,0
1835090,07:04:00,07:04:00,4849,14,,,,12310.29,0
1835090,07:09:00,07:09:00,6607,15,,,,15646.1,
1835090,07:10:13,07:10:13,3001,16,,,,16208.24,0
1835090,07:10:49,07:10:49,3002,17,,,,16467.04,0
1835090,07:11:34,07:11:34,3307,18,,,,16845.6,0
1835090,07:12:11,07:12:11,3308,19,,,,17098.64,0
1835090,07:12:39,07:12:39,8019,20,,,,17279.85,0
1835090,07:13:32,07:13:32,3551,21,,,,17702.69,0
1835090,07:14:18,07:14:18,3297,22,,,,18107.31,0
1835090,07:15:14,07:15:14,3552,23,,,,18578.09,0
1835090,07:15:54,07:15:54,9511,24,,,,18859.4,0
1835090,07:16:31,07:16:31,8146,25,,,,19141.24,0
1835090,07:17:00,07:17:00,9515,26,,,,19385.91,
1835090,07:18:17,07:18:17,8524,27,,,,20124.18,0
1835090,07:19:07,07:19:07,8525,28,,,,20525.89,0
1835090,07:21:00,07:21:00,3676,29,,,,21566.43,
1835090,07:21:34,07:21:34,3256,30,,,,21862.08,0
1835090,07:22:21,07:22:21,10567,31,,,,22304.72,0
1835090,07:23:18,07:23:18,9762,32,,,,22811.81,0
1835090,07:23:47,07:23:47,9764,33,,,,23100.71,0
1835090,07:24:32,07:24:32,9766,34,,,,23476.65,0
1835090,07:25:05,07:25:05,9768,35,,,,23806.29,0
1835090,07:27:00,07:27:00,10571,36,,1,,24958.87,
19067010,13:03:00,13:03:00,9947,1,,,1,0,
19067010,13:07:00,13:07:00,2127,2,,,,1567.88,
19067010,13:09:00,13:09:00,2514,3,,,,2579.92,
19067010,13:17:42,13:17:42,160,4,,,,6200.81,0
19067010,13:20:00,13:20:00,10161,5,,,,7132.55,
19067010,13:23:00,13:23:00,18,6,,,,8624.06,
19067010,13:24:10,13:24:10,9506,7,,,,9033.57,0
19067010,13:29:00,13:29:00,7096,8,,,,10818.35,
19067010,13:29:35,13:29:35,9503,9,,,,11292.62,0
19067010,13:29:57,13:29:57,2388,10,,,,11508.62,0
19067010,13:30:31,13:30:31,2389,11,,,,11862.85,0
19067010,13:31:27,13:31:27,3481,12,,,,12466.46,0
19067010,13:31:55,13:31:55,5465,13,,,,12747.48,0
19067010,13:32:18,13:32:18,9502,14,,,,12961.79,0
19067010,13:32:54,13:32:54,4849,15,,,,13305.73,0
19067010,13:38:00,13:38:00,6607,16,,,,16641.54,
19067010,13:39:23,13:39:23,3001,17,,,,17203.68,0
19067010,13:40:02,13:40:02,3002,18,,,,17462.48,0
19067010,13:40:54,13:40:54,3307,19,,,,17841.04,0
19067010,13:41:35,13:41:35,3308,20,,,,18094.08,0
19067010,13:42:07,13:42:07,8019,21,,,,18275.29,0
19067010,13:43:02,13:43:02,3551,22,,,,18698.15,0
19067010,13:43:54,13:43:54,3297,23,,,,19102.77,0
19067010,13:44:59,13:44:59,3552,24,,,,19573.47,0
19067010,13:45:46,13:45:46,9511,25,,,,19854.97,0
19067010,13:46:28,13:46:28,8146,26,,,,20136.81,0
19067010,13:47:00,13:47:00,9515,27,,,,20381.48,
19067010,13:48:55,13:48:55,8524,28,,,,21119.75,0
19067010,13:50:11,13:50:11,8525,29,,,,21521.46,0
19067010,13:53:00,13:53:00,3676,30,,,,22562,
19067010,13:53:38,13:53:38,3256,31,,,,22857.65,0
19067010,13:54:30,13:54:30,10567,32,,,,23300.29,0
19067010,13:55:28,13:55:28,9762,33,,,,23805.82,0
19067010,13:56:00,13:56:00,9764,34,,,,24096.48,0
19067010,13:56:49,13:56:49,9766,35,,,,24472.42,0
19067010,13:57:29,13:57:29,9768,36,,,,24802.19,0
19067010,13:59:00,13:59:00,10571,37,,1,,25622.55,
19067080,13:03:00,13:03:00,9947,1,,,1,0,
19067080,13:07:00,13:07:00,2127,2,,,,1567.88,
19067080,13:09:00,13:09:00,2514,3,,,,2579.92,
19067080,13:17:42,13:17:42,160,4,,,,6200.81,0
19067080,13:20:00,13:20:00,10161,5,,,,7132.55,
19067080,13:23:00,13:23:00,18,6,,,,8624.06,
19067080,13:24:10,13:24:10,9506,7,,,,9033.57,0
19067080,13:29:00,13:29:00,7096,8,,,,10818.35,
19067080,13:29:35,13:29:35,9503,9,,,,11292.62,0
19067080,13:29:57,13:29:57,2388,10,,,,11508.62,0
19067080,13:30:31,13:30:31,2389,11,,,,11862.85,0
19067080,13:31:27,13:31:27,3481,12,,,,12466.46,0
19067080,13:31:55,13:31:55,5465,13,,,,12747.48,0
19067080,13:32:18,13:32:18,9502,14,,,,12961.79,0
19067080,13:32:54,13:32:54,4849,15,,,,13305.73,0
19067080,13:38:00,13:38:00,6607,16,,,,16641.54,
19067080,13:39:23,13:39:23,3001,17,,,,17203.68,0
19067080,13:40:02,13:40:02,3002,18,,,,17462.48,0
19067080,13:40:54,13:40:54,3307,19,,,,17841.04,0
19067080,13:41:35,13:41:35,3308,20,,,,18094.08,0
19067080,13:42:07,13:42:07,8019,21,,,,18275.29,0
19067080,13:43:02,13:43:02,3551,22,,,,18698.15,0
19067080,13:43:54,13:43:54,3297,23,,,,19102.77,0
19067080,13:44:59,13:44:59,3552,24,,,,19573.47,0
19067080,13:45:46,13:45:46,9511,25,,,,19854.97,0
19067080,13:46:28,13:46:28,8146,26,,,,20136.81,0
19067080,13:47:00,13:47:00,9515,27,,,,20381.48,
19067080,13:48:55,13:48:55,8524,28,,,,21119.75,0
19067080,13:50:11,13:50:11,8525,29,,,,21521.46,0
19067080,13:53:00,13:53:00,3676,30,,,,22562,
19067080,13:53:38,13:53:38,3256,31,,,,22857.65,0
19067080,13:54:30,13:54:30,10567,32,,,,23300.29,0
19067080,13:55:28,13:55:28,9762,33,,,,23805.82,0
19067080,13:56:00,13:56:00,9764,34,,,,24096.48,0
19067080,13:56:49,13:56:49,9766,35,,,,24472.42,0
19067080,13:57:29,13:57:29,9768,36,,,,24802.19,0
19067080,13:59:00,13:59:00,10571,37,,1,,25622.55,
19067110,13:03:00,13:03:00,9947,1,,,1,0,
19067110,13:07:00,13:07:00,2127,2,,,,1567.88,
19067110,13:09:00,13:09:00,2514,3,,,,2579.92,
19067110,13:17:42,13:17:42,160,4,,,,6200.81,0
19067110,13:20:00,13:20:00,10161,5,,,,7132.55,
19067110,13:23:00,13:23:00,18,6,,,,8624.06,
19067110,13:24:10,13:24:10,9506,7,,,,9033.57,0
19067110,13:29:00,13:29:00,7096,8,,,,10818.35,
19067110,13:29:35,13:29:35,9503,9,,,,11292.62,0
19067110,13:29:57,13:29:57,2388,10,,,,11508.62,0
19067110,13:30:31,13:30:31,2389,11,,,,11862.85,0
19067110,13:31:27,13:31:27,3481,12,,,,12466.46,0
19067110,13:31:55,13:31:55,5465,13,,,,12747.48,0
19067110,13:32:18,13:32:18,9502,14,,,,12961.79,0
19067110,13:32:54,13:32:54,4849,15,,,,13305.73,0
19067110,13:38:00,13:38:00,6607,16,,,,16641.54,
19067110,13:39:23,13:39:23,3001,17,,,,17203.68,0
19067110,13:40:02,13:40:02,3002,18,,,,17462.48,0
19067110,13:40:54,13:40:54,3307,19,,,,17841.04,0
19067110,13:41:35,13:41:35,3308,20,,,,18094.08,0
19067110,13:42:07,13:42:07,8019,21,,,,18275.29,0
19067110,13:43:02,13:43:02,3551,22,,,,18698.15,0
19067110,13:43:54,13:43:54,3297,23,,,,19102.77,0
19067110,13:44:59,13:44:59,3552,24,,,,19573.47,0
19067110,13:45:46,13:45:46,9511,25,,,,19854.97,0
19067110,13:46:28,13:46:28,8146,26,,,,20136.81,0
19067110,13:47:00,13:47:00,9515,27,,,,20381.48,
19067110,13:48:55,13:48:55,8524,28,,,,21119.75,0
19067110,13:50:11,13:50:11,8525,29,,,,21521.46,0
19067110,13:53:00,13:53:00,3676,30,,,,22562,
19067110,13:53:38,13:53:38,3256,31,,,,22857.65,0
19067110,13:54:30,13:54:30,10567,32,,,,23300.29,0
19067110,13:55:28,13:55:28,9762,33,,,,23805.82,0
19067110,13:56:00,13:56:00,9764,34,,,,24096.48,0
19067110,13:56:49,13:56:49,9766,35,,,,24472.42,0
19067110,13:57:29,13:57:29,9768,36,,,,24802.19,0
19067110,13:59:00,13:59:00,10571,37,,1,,25622.55,
1982020,14:54:00,14:54:00,9947,1,,,1,0,
1982020,15:02:00,15:02:00,2127,2,,,,1567.88,
1982020,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982020,15:09:00,15:09:00,2452,4,,,,6170.02,
1982020,15:11:00,15:11:00,18,5,,,,7592.84,
1982020,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982020,15:20:00,15:20:00,7096,7,,,,9790.01,
1982020,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982020,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982020,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982020,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982020,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982020,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982020,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982020,15:30:00,15:30:00,6607,15,,,,15646.1,
1982020,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982020,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982020,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982020,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982020,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982020,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982020,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982020,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982020,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982020,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982020,15:41:00,15:41:00,9515,26,,,,19385.91,
1982020,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982020,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982020,15:44:00,15:44:00,3676,29,,,,21566.43,
1982020,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982020,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982020,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982020,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982020,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982020,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982020,15:50:00,15:50:00,10571,36,,1,,24958.87,
1982030,14:54:00,14:54:00,9947,1,,,1,0,
1982030,15:02:00,15:02:00,2127,2,,,,1567.88,
1982030,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982030,15:09:00,15:09:00,2452,4,,,,6170.02,
1982030,15:11:00,15:11:00,18,5,,,,7592.84,
1982030,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982030,15:20:00,15:20:00,7096,7,,,,9790.01,
1982030,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982030,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982030,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982030,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982030,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982030,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982030,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982030,15:30:00,15:30:00,6607,15,,,,15646.1,
1982030,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982030,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982030,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982030,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982030,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982030,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982030,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982030,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982030,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982030,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982030,15:41:00,15:41:00,9515,26,,,,19385.91,
1982030,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982030,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982030,15:44:00,15:44:00,3676,29,,,,21566.43,
1982030,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982030,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982030,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982030,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982030,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982030,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982030,15:50:00,15:50:00,10571,36,,1,,24958.87,
1982040,14:54:00,14:54:00,9947,1,,,1,0,
1982040,15:02:00,15:02:00,2127,2,,,,1567.88,
1982040,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982040,15:09:00,15:09:00,2452,4,,,,6170.02,
1982040,15:11:00,15:11:00,18,5,,,,7592.84,
1982040,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982040,15:20:00,15:20:00,7096,7,,,,9790.01,
1982040,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982040,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982040,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982040,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982040,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982040,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982040,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982040,15:30:00,15:30:00,6607,15,,,,15646.1,
1982040,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982040,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982040,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982040,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982040,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982040,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982040,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982040,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982040,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982040,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982040,15:41:00,15:41:00,9515,26,,,,19385.91,
1982040,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982040,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982040,15:44:00,15:44:00,3676,29,,,,21566.43,
1982040,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982040,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982040,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982040,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982040,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982040,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982040,15:50:00,15:50:00,10571,36,,1,,24958.87,
1982050,14:54:00,14:54:00,9947,1,,,1,0,
1982050,15:02:00,15:02:00,2127,2,,,,1567.88,
1982050,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982050,15:09:00,15:09:00,2452,4,,,,6170.02,
1982050,15:11:00,15:11:00,18,5,,,,7592.84,
1982050,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982050,15:20:00,15:20:00,7096,7,,,,9790.01,
1982050,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982050,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982050,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982050,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982050,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982050,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982050,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982050,15:30:00,15:30:00,6607,15,,,,15646.1,
1982050,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982050,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982050,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982050,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982050,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982050,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982050,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982050,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982050,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982050,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982050,15:41:00,15:41:00,9515,26,,,,19385.91,
1982050,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982050,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982050,15:44:00,15:44:00,3676,29,,,,21566.43,
1982050,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982050,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982050,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982050,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982050,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982050,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982050,15:50:00,15:50:00,10571,36,,1,,24958.87,
1982060,14:54:00,14:54:00,9947,1,,,1,0,
1982060,15:02:00,15:02:00,2127,2,,,,1567.88,
1982060,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982060,15:09:00,15:09:00,2452,4,,,,6170.02,
1982060,15:11:00,15:11:00,18,5,,,,7592.84,
1982060,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982060,15:20:00,15:20:00,7096,7,,,,9790.01,
1982060,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982060,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982060,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982060,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982060,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982060,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982060,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982060,15:30:00,15:30:00,6607,15,,,,15646.1,
1982060,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982060,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982060,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982060,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982060,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982060,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982060,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982060,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982060,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982060,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982060,15:41:00,15:41:00,9515,26,,,,19385.91,
1982060,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982060,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982060,15:44:00,15:44:00,3676,29,,,,21566.43,
1982060,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982060,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982060,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982060,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982060,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982060,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982060,15:50:00,15:50:00,10571,36,,1,,24958.87,
1982090,14:54:00,14:54:00,9947,1,,,1,0,
1982090,15:02:00,15:02:00,2127,2,,,,1567.88,
1982090,15:02:53,15:02:53,3836,3,,,,2226.65,0
1982090,15:09:00,15:09:00,2452,4,,,,6170.02,
1982090,15:11:00,15:11:00,18,5,,,,7592.84,
1982090,15:12:40,15:12:40,9506,6,,,,7991.48,0
1982090,15:20:00,15:20:00,7096,7,,,,9790.01,
1982090,15:20:47,15:20:47,9503,8,,,,10295.21,0
1982090,15:21:10,15:21:10,2388,9,,,,10511.21,0
1982090,15:21:48,15:21:48,2389,10,,,,10865.44,0
1982090,15:22:50,15:22:50,3481,11,,,,11469.01,0
1982090,15:23:25,15:23:25,5465,12,,,,11750.08,0
1982090,15:23:47,15:23:47,9502,13,,,,11966.35,0
1982090,15:24:26,15:24:26,4849,14,,,,12310.29,0
1982090,15:30:00,15:30:00,6607,15,,,,15646.1,
1982090,15:31:41,15:31:41,3001,16,,,,16208.24,0
1982090,15:32:29,15:32:29,3002,17,,,,16467.04,0
1982090,15:33:32,15:33:32,3307,18,,,,16845.6,0
1982090,15:34:23,15:34:23,3308,19,,,,17098.64,0
1982090,15:35:02,15:35:02,8019,20,,,,17279.85,0
1982090,15:36:14,15:36:14,3551,21,,,,17702.69,0
1982090,15:37:17,15:37:17,3297,22,,,,18107.31,0
1982090,15:38:34,15:38:34,3552,23,,,,18578.09,0
1982090,15:39:30,15:39:30,9511,24,,,,18859.4,0
1982090,15:40:21,15:40:21,8146,25,,,,19141.24,0
1982090,15:41:00,15:41:00,9515,26,,,,19385.91,
1982090,15:41:57,15:41:57,8524,27,,,,20124.18,0
1982090,15:42:35,15:42:35,8525,28,,,,20525.89,0
1982090,15:44:00,15:44:00,3676,29,,,,21566.43,
1982090,15:44:34,15:44:34,3256,30,,,,21862.08,0
1982090,15:45:21,15:45:21,10567,31,,,,22304.72,0
1982090,15:46:18,15:46:18,9762,32,,,,22811.81,0
1982090,15:46:47,15:46:47,9764,33,,,,23100.71,0
1982090,15:47:32,15:47:32,9766,34,,,,23476.65,0
1982090,15:48:05,15:48:05,9768,35,,,,23806.29,0
1982090,15:50:00,15:50:00,10571,36,,1,,24958.87,
2099020,13:54:00,13:54:00,9947,1,,,1,0,
2099020,14:02:00,14:02:00,2127,2,,,,1567.88,
2099020,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099020,14:09:00,14:09:00,2452,4,,,,6170.02,
2099020,14:11:00,14:11:00,18,5,,,,7592.84,
2099020,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099020,14:18:00,14:18:00,7096,7,,,,9790.01,
2099020,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099020,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099020,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099020,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099020,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099020,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099020,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099020,14:28:00,14:28:00,6607,15,,,,15646.1,
2099020,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099020,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099020,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099020,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099020,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099020,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099020,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099020,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099020,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099020,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099020,14:39:00,14:39:00,9515,26,,,,19385.91,
2099020,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099020,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099020,14:42:00,14:42:00,3676,29,,,,21566.43,
2099020,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099020,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099020,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099020,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099020,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099020,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099020,14:48:00,14:48:00,10571,36,,1,,24958.87,
2099030,13:54:00,13:54:00,9947,1,,,1,0,
2099030,14:02:00,14:02:00,2127,2,,,,1567.88,
2099030,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099030,14:09:00,14:09:00,2452,4,,,,6170.02,
2099030,14:11:00,14:11:00,18,5,,,,7592.84,
2099030,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099030,14:18:00,14:18:00,7096,7,,,,9790.01,
2099030,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099030,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099030,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099030,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099030,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099030,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099030,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099030,14:28:00,14:28:00,6607,15,,,,15646.1,
2099030,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099030,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099030,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099030,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099030,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099030,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099030,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099030,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099030,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099030,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099030,14:39:00,14:39:00,9515,26,,,,19385.91,
2099030,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099030,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099030,14:42:00,14:42:00,3676,29,,,,21566.43,
2099030,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099030,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099030,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099030,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099030,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099030,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099030,14:48:00,14:48:00,10571,36,,1,,24958.87,
2099040,13:54:00,13:54:00,9947,1,,,1,0,
2099040,14:02:00,14:02:00,2127,2,,,,1567.88,
2099040,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099040,14:09:00,14:09:00,2452,4,,,,6170.02,
2099040,14:11:00,14:11:00,18,5,,,,7592.84,
2099040,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099040,14:18:00,14:18:00,7096,7,,,,9790.01,
2099040,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099040,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099040,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099040,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099040,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099040,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099040,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099040,14:28:00,14:28:00,6607,15,,,,15646.1,
2099040,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099040,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099040,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099040,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099040,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099040,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099040,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099040,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099040,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099040,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099040,14:39:00,14:39:00,9515,26,,,,19385.91,
2099040,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099040,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099040,14:42:00,14:42:00,3676,29,,,,21566.43,
2099040,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099040,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099040,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099040,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099040,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099040,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099040,14:48:00,14:48:00,10571,36,,1,,24958.87,
2099050,13:54:00,13:54:00,9947,1,,,1,0,
2099050,14:02:00,14:02:00,2127,2,,,,1567.88,
2099050,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099050,14:09:00,14:09:00,2452,4,,,,6170.02,
2099050,14:11:00,14:11:00,18,5,,,,7592.84,
2099050,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099050,14:18:00,14:18:00,7096,7,,,,9790.01,
2099050,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099050,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099050,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099050,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099050,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099050,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099050,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099050,14:28:00,14:28:00,6607,15,,,,15646.1,
2099050,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099050,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099050,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099050,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099050,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099050,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099050,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099050,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099050,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099050,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099050,14:39:00,14:39:00,9515,26,,,,19385.91,
2099050,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099050,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099050,14:42:00,14:42:00,3676,29,,,,21566.43,
2099050,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099050,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099050,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099050,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099050,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099050,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099050,14:48:00,14:48:00,10571,36,,1,,24958.87,
2099060,13:54:00,13:54:00,9947,1,,,1,0,
2099060,14:02:00,14:02:00,2127,2,,,,1567.88,
2099060,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099060,14:09:00,14:09:00,2452,4,,,,6170.02,
2099060,14:11:00,14:11:00,18,5,,,,7592.84,
2099060,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099060,14:18:00,14:18:00,7096,7,,,,9790.01,
2099060,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099060,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099060,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099060,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099060,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099060,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099060,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099060,14:28:00,14:28:00,6607,15,,,,15646.1,
2099060,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099060,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099060,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099060,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099060,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099060,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099060,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099060,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099060,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099060,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099060,14:39:00,14:39:00,9515,26,,,,19385.91,
2099060,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099060,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099060,14:42:00,14:42:00,3676,29,,,,21566.43,
2099060,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099060,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099060,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099060,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099060,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099060,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099060,14:48:00,14:48:00,10571,36,,1,,24958.87,
2099090,13:54:00,13:54:00,9947,1,,,1,0,
2099090,14:02:00,14:02:00,2127,2,,,,1567.88,
2099090,14:02:53,14:02:53,3836,3,,,,2226.65,0
2099090,14:09:00,14:09:00,2452,4,,,,6170.02,
2099090,14:11:00,14:11:00,18,5,,,,7592.84,
2099090,14:12:18,14:12:18,9506,6,,,,7991.48,0
2099090,14:18:00,14:18:00,7096,7,,,,9790.01,
2099090,14:18:47,14:18:47,9503,8,,,,10295.21,0
2099090,14:19:10,14:19:10,2388,9,,,,10511.21,0
2099090,14:19:48,14:19:48,2389,10,,,,10865.44,0
2099090,14:20:50,14:20:50,3481,11,,,,11469.01,0
2099090,14:21:25,14:21:25,5465,12,,,,11750.08,0
2099090,14:21:47,14:21:47,9502,13,,,,11966.35,0
2099090,14:22:26,14:22:26,4849,14,,,,12310.29,0
2099090,14:28:00,14:28:00,6607,15,,,,15646.1,
2099090,14:29:41,14:29:41,3001,16,,,,16208.24,0
2099090,14:30:29,14:30:29,3002,17,,,,16467.04,0
2099090,14:31:32,14:31:32,3307,18,,,,16845.6,0
2099090,14:32:23,14:32:23,3308,19,,,,17098.64,0
2099090,14:33:02,14:33:02,8019,20,,,,17279.85,0
2099090,14:34:14,14:34:14,3551,21,,,,17702.69,0
2099090,14:35:17,14:35:17,3297,22,,,,18107.31,0
2099090,14:36:34,14:36:34,3552,23,,,,18578.09,0
2099090,14:37:30,14:37:30,9511,24,,,,18859.4,0
2099090,14:38:21,14:38:21,8146,25,,,,19141.24,0
2099090,14:39:00,14:39:00,9515,26,,,,19385.91,
2099090,14:39:57,14:39:57,8524,27,,,,20124.18,0
2099090,14:40:35,14:40:35,8525,28,,,,20525.89,0
2099090,14:42:00,14:42:00,3676,29,,,,21566.43,
2099090,14:42:34,14:42:34,3256,30,,,,21862.08,0
2099090,14:43:21,14:43:21,10567,31,,,,22304.72,0
2099090,14:44:18,14:44:18,9762,32,,,,22811.81,0
2099090,14:44:47,14:44:47,9764,33,,,,23100.71,0
2099090,14:45:32,14:45:32,9766,34,,,,23476.65,0
2099090,14:46:05,14:46:05,9768,35,,,,23806.29,0
2099090,14:48:00,14:48:00,10571,36,,1,,24958.87,
2167010,11:33:00,11:33:00,9947,1,,,1,0,
2167010,11:37:00,11:37:00,2127,2,,,,1567.88,
2167010,11:39:00,11:39:00,2514,3,,,,2579.92,
2167010,11:47:42,11:47:42,160,4,,,,6200.81,0
2167010,11:50:00,11:50:00,10161,5,,,,7132.55,
2167010,11:53:00,11:53:00,18,6,,,,8624.06,
2167010,11:54:10,11:54:10,9506,7,,,,9033.57,0
2167010,11:59:00,11:59:00,7096,8,,,,10818.35,
2167010,11:59:35,11:59:35,9503,9,,,,11292.62,0
2167010,11:59:57,11:59:57,2388,10,,,,11508.62,0
2167010,12:00:31,12:00:31,2389,11,,,,11862.85,0
2167010,12:01:27,12:01:27,3481,12,,,,12466.46,0
2167010,12:01:55,12:01:55,5465,13,,,,12747.48,0
2167010,12:02:18,12:02:18,9502,14,,,,12961.79,0
2167010,12:02:54,12:02:54,4849,15,,,,13305.73,0
2167010,12:08:00,12:08:00,6607,16,,,,16641.54,
2167010,12:09:13,12:09:13,3001,17,,,,17203.68,0
2167010,12:09:49,12:09:49,3002,18,,,,17462.48,0
2167010,12:10:34,12:10:34,3307,19,,,,17841.04,0
2167010,12:11:11,12:11:11,3308,20,,,,18094.08,0
2167010,12:11:39,12:11:39,8019,21,,,,18275.29,0
2167010,12:12:29,12:12:29,3551,22,,,,18698.15,0
2167010,12:13:14,12:13:14,3297,23,,,,19102.77,0
2167010,12:14:12,12:14:12,3552,24,,,,19573.47,0
2167010,12:14:54,12:14:54,9511,25,,,,19854.97,0
2167010,12:15:31,12:15:31,8146,26,,,,20136.81,0
2167010,12:16:00,12:16:00,9515,27,,,,20381.48,
2167010,12:17:55,12:17:55,8524,28,,,,21119.75,0
2167010,12:19:11,12:19:11,8525,29,,,,21521.46,0
2167010,12:22:00,12:22:00,3676,30,,,,22562,
2167010,12:22:38,12:22:38,3256,31,,,,22857.65,0
2167010,12:23:30,12:23:30,10567,32,,,,23300.29,0
2167010,12:24:28,12:24:28,9762,33,,,,23805.82,0
2167010,12:25:00,12:25:00,9764,34,,,,24096.48,0
2167010,12:25:49,12:25:49,9766,35,,,,24472.42,0
2167010,12:26:29,12:26:29,9768,36,,,,24802.19,0
2167010,12:28:00,12:28:00,10571,37,,1,,25622.55,
2167080,11:33:00,11:33:00,9947,1,,,1,0,
2167080,11:37:00,11:37:00,2127,2,,,,1567.88,
2167080,11:39:00,11:39:00,2514,3,,,,2579.92,
2167080,11:47:42,11:47:42,160,4,,,,6200.81,0
2167080,11:50:00,11:50:00,10161,5,,,,7132.55,
2167080,11:53:00,11:53:00,18,6,,,,8624.06,
2167080,11:54:10,11:54:10,9506,7,,,,9033.57,0
2167080,11:59:00,11:59:00,7096,8,,,,10818.35,
2167080,11:59:35,11:59:35,9503,9,,,,11292.62,0
2167080,11:59:57,11:59:57,2388,10,,,,11508.62,0
2167080,12:00:31,12:00:31,2389,11,,,,11862.85,0
2167080,12:01:27,12:01:27,3481,12,,,,12466.46,0
2167080,12:01:55,12:01:55,5465,13,,,,12747.48,0
2167080,12:02:18,12:02:18,9502,14,,,,12961.79,0
2167080,12:02:54,12:02:54,4849,15,,,,13305.73,0
2167080,12:08:00,12:08:00,6607,16,,,,16641.54,
2167080,12:09:13,12:09:13,3001,17,,,,17203.68,0
2167080,12:09:49,12:09:49,3002,18,,,,17462.48,0
2167080,12:10:34,12:10:34,3307,19,,,,17841.04,0
2167080,12:11:11,12:11:11,3308,20,,,,18094.08,0
2167080,12:11:39,12:11:39,8019,21,,,,18275.29,0
2167080,12:12:29,12:12:29,3551,22,,,,18698.15,0
2167080,12:13:14,12:13:14,3297,23,,,,19102.77,0
2167080,12:14:12,12:14:12,3552,24,,,,19573.47,0
2167080,12:14:54,12:14:54,9511,25,,,,19854.97,0
2167080,12:15:31,12:15:31,8146,26,,,,20136.81,0
2167080,12:16:00,12:16:00,9515,27,,,,20381.48,
2167080,12:17:55,12:17:55,8524,28,,,,21119.75,0
2167080,12:19:11,12:19:11,8525,29,,,,21521.46,0
2167080,12:22:00,12:22:00,3676,30,,,,22562,
2167080,12:22:38,12:22:38,3256,31,,,,22857.65,0
2167080,12:23:30,12:23:30,10567,32,,,,23300.29,0
2167080,12:24:28,12:24:28,9762,33,,,,23805.82,0
2167080,12:25:00,12:25:00,9764,34,,,,24096.48,0
2167080,12:25:49,12:25:49,9766,35,,,,24472.42,0
2167080,12:26:29,12:26:29,9768,36,,,,24802.19,0
2167080,12:28:00,12:28:00,10571,37,,1,,25622.55,
2167110,11:33:00,11:33:00,9947,1,,,1,0,
2167110,11:37:00,11:37:00,2127,2,,,,1567.88,
2167110,11:39:00,11:39:00,2514,3,,,,2579.92,
2167110,11:47:42,11:47:42,160,4,,,,6200.81,0
2167110,11:50:00,11:50:00,10161,5,,,,7132.55,
2167110,11:53:00,11:53:00,18,6,,,,8624.06,
2167110,11:54:10,11:54:10,9506,7,,,,9033.57,0
2167110,11:59:00,11:59:00,7096,8,,,,10818.35,
2167110,11:59:35,11:59:35,9503,9,,,,11292.62,0
2167110,11:59:57,11:59:57,2388,10,,,,11508.62,0
2167110,12:00:31,12:00:31,2389,11,,,,11862.85,0
2167110,12:01:27,12:01:27,3481,12,,,,12466.46,0
2167110,12:01:55,12:01:55,5465,13,,,,12747.48,0
2167110,12:02:18,12:02:18,9502,14,,,,12961.79,0
2167110,12:02:54,12:02:54,4849,15,,,,13305.73,0
2167110,12:08:00,12:08:00,6607,16,,,,16641.54,
2167110,12:09:13,12:09:13,3001,17,,,,17203.68,0
2167110,12:09:49,12:09:49,3002,18,,,,17462.48,0
2167110,12:10:34,12:10:34,3307,19,,,,17841.04,0
2167110,12:11:11,12:11:11,3308,20,,,,18094.08,0
2167110,12:11:39,12:11:39,8019,21,,,,18275.29,0
2167110,12:12:29,12:12:29,3551,22,,,,18698.15,0
2167110,12:13:14,12:13:14,3297,23,,,,19102.77,0
2167110,12:14:12,12:14:12,3552,24,,,,19573.47,0
2167110,12:14:54,12:14:54,9511,25,,,,19854.97,0
2167110,12:15:31,12:15:31,8146,26,,,,20136.81,0
2167110,12:16:00,12:16:00,9515,27,,,,20381.48,
2167110,12:17:55,12:17:55,8524,28,,,,21119.75,0
2167110,12:19:11,12:19:11,8525,29,,,,21521.46,0
2167110,12:22:00,12:22:00,3676,30,,,,22562,
2167110,12:22:38,12:22:38,3256,31,,,,22857.65,0
2167110,12:23:30,12:23:30,10567,32,,,,23300.29,0
2167110,12:24:28,12:24:28,9762,33,,,,23805.82,0
2167110,12:25:00,12:25:00,9764,34,,,,24096.48,0
2167110,12:25:49,12:25:49,9766,35,,,,24472.42,0
2167110,12:26:29,12:26:29,9768,36,,,,24802.19,0
2167110,12:28:00,12:28:00,10571,37,,1,,25622.55,
2377070,13:26:00,13:26:00,9947,1,,,1,0,
2377070,13:30:00,13:30:00,2127,2,,,,1567.88,
2377070,13:32:00,13:32:00,2514,3,,,,2579.92,
2377070,13:40:42,13:40:42,160,4,,,,6200.81,0
2377070,13:43:00,13:43:00,10161,5,,,,7132.55,
2377070,13:46:00,13:46:00,18,6,,,,8624.06,
2377070,13:47:10,13:47:10,9506,7,,,,9033.57,0
2377070,13:52:00,13:52:00,7096,8,,,,10818.35,
2377070,13:52:35,13:52:35,9503,9,,,,11292.62,0
2377070,13:52:57,13:52:57,2388,10,,,,11508.62,0
2377070,13:53:31,13:53:31,2389,11,,,,11862.85,0
2377070,13:54:27,13:54:27,3481,12,,,,12466.46,0
2377070,13:54:55,13:54:55,5465,13,,,,12747.48,0
2377070,13:55:18,13:55:18,9502,14,,,,12961.79,0
2377070,13:55:54,13:55:54,4849,15,,,,13305.73,0
2377070,14:01:00,14:01:00,6607,16,,,,16641.54,
2377070,14:02:23,14:02:23,3001,17,,,,17203.68,0
2377070,14:03:02,14:03:02,3002,18,,,,17462.48,0
2377070,14:03:54,14:03:54,3307,19,,,,17841.04,0
2377070,14:04:35,14:04:35,3308,20,,,,18094.08,0
2377070,14:05:07,14:05:07,8019,21,,,,18275.29,0
2377070,14:06:02,14:06:02,3551,22,,,,18698.15,0
2377070,14:06:54,14:06:54,3297,23,,,,19102.77,0
2377070,14:07:59,14:07:59,3552,24,,,,19573.47,0
2377070,14:08:46,14:08:46,9511,25,,,,19854.97,0
2377070,14:09:28,14:09:28,8146,26,,,,20136.81,0
2377070,14:10:00,14:10:00,9515,27,,,,20381.48,
2377070,14:11:55,14:11:55,8524,28,,,,21119.75,0
2377070,14:13:11,14:13:11,8525,29,,,,21521.46,0
2377070,14:16:00,14:16:00,3676,30,,,,22562,
2377070,14:16:38,14:16:38,3256,31,,,,22857.65,0
2377070,14:17:30,14:17:30,10567,32,,,,23300.29,0
2377070,14:18:28,14:18:28,9762,33,,,,23805.82,0
2377070,14:19:00,14:19:00,9764,34,,,,24096.48,0
2377070,14:19:49,14:19:49,9766,35,,,,24472.42,0
2377070,14:20:29,14:20:29,9768,36,,,,24802.19,0
2377070,14:22:00,14:22:00,10571,37,,1,,25622.55,
2377100,13:26:00,13:26:00,9947,1,,,1,0,
2377100,13:30:00,13:30:00,2127,2,,,,1567.88,
2377100,13:32:00,13:32:00,2514,3,,,,2579.92,
2377100,13:40:42,13:40:42,160,4,,,,6200.81,0
2377100,13:43:00,13:43:00,10161,5,,,,7132.55,
2377100,13:46:00,13:46:00,18,6,,,,8624.06,
2377100,13:47:10,13:47:10,9506,7,,,,9033.57,0
2377100,13:52:00,13:52:00,7096,8,,,,10818.35,
2377100,13:52:35,13:52:35,9503,9,,,,11292.62,0
2377100,13:52:57,13:52:57,2388,10,,,,11508.62,0
2377100,13:53:31,13:53:31,2389,11,,,,11862.85,0
2377100,13:54:27,13:54:27,3481,12,,,,12466.46,0
2377100,13:54:55,13:54:55,5465,13,,,,12747.48,0
2377100,13:55:18,13:55:18,9502,14,,,,12961.79,0
2377100,13:55:54,13:55:54,4849,15,,,,13305.73,0
2377100,14:01:00,14:01:00,6607,16,,,,16641.54,
2377100,14:02:23,14:02:23,3001,17,,,,17203.68,0
2377100,14:03:02,14:03:02,3002,18,,,,17462.48,0
2377100,14:03:54,14:03:54,3307,19,,,,17841.04,0
2377100,14:04:35,14:04:35,3308,20,,,,18094.08,0
2377100,14:05:07,14:05:07,8019,21,,,,18275.29,0
2377100,14:06:02,14:06:02,3551,22,,,,18698.15,0
2377100,14:06:54,14:06:54,3297,23,,,,19102.77,0
2377100,14:07:59,14:07:59,3552,24,,,,19573.47,0
2377100,14:08:46,14:08:46,9511,25,,,,19854.97,0
2377100,14:09:28,14:09:28,8146,26,,,,20136.81,0
2377100,14:10:00,14:10:00,9515,27,,,,20381.48,
2377100,14:11:55,14:11:55,8524,28,,,,21119.75,0
2377100,14:13:11,14:13:11,8525,29,,,,21521.46,0
2377100,14:16:00,14:16:00,3676,30,,,,22562,
2377100,14:16:38,14:16:38,3256,31,,,,22857.65,0
2377100,14:17:30,14:17:30,10567,32,,,,23300.29,0
2377100,14:18:28,14:18:28,9762,33,,,,23805.82,0
2377100,14:19:00,14:19:00,9764,34,,,,24096.48,0
2377100,14:19:49,14:19:49,9766,35,,,,24472.42,0
2377100,14:20:29,14:20:29,9768,36,,,,24802.19,0
2377100,14:22:00,14:22:00,10571,37,,1,,25622.55,
2443020,17:10:00,17:10:00,9947,1,,,1,0,
2443020,17:18:00,17:18:00,2127,2,,,,1567.88,
2443020,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443020,17:25:00,17:25:00,2452,4,,,,6170.02,
2443020,17:27:00,17:27:00,18,5,,,,7592.84,
2443020,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443020,17:36:00,17:36:00,7096,7,,,,9790.01,
2443020,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443020,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443020,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443020,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443020,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443020,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443020,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443020,17:47:00,17:47:00,6607,15,,,,15646.1,
2443020,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443020,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443020,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443020,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443020,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443020,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443020,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443020,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443020,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443020,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443020,18:00:00,18:00:00,9515,26,,,,19385.91,
2443020,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443020,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443020,18:03:00,18:03:00,3676,29,,,,21566.43,
2443020,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443020,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443020,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443020,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443020,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443020,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443020,18:09:00,18:09:00,10571,36,,1,,24958.87,
2443030,17:10:00,17:10:00,9947,1,,,1,0,
2443030,17:18:00,17:18:00,2127,2,,,,1567.88,
2443030,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443030,17:25:00,17:25:00,2452,4,,,,6170.02,
2443030,17:27:00,17:27:00,18,5,,,,7592.84,
2443030,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443030,17:36:00,17:36:00,7096,7,,,,9790.01,
2443030,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443030,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443030,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443030,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443030,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443030,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443030,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443030,17:47:00,17:47:00,6607,15,,,,15646.1,
2443030,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443030,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443030,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443030,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443030,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443030,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443030,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443030,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443030,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443030,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443030,18:00:00,18:00:00,9515,26,,,,19385.91,
2443030,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443030,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443030,18:03:00,18:03:00,3676,29,,,,21566.43,
2443030,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443030,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443030,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443030,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443030,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443030,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443030,18:09:00,18:09:00,10571,36,,1,,24958.87,
2443040,17:10:00,17:10:00,9947,1,,,1,0,
2443040,17:18:00,17:18:00,2127,2,,,,1567.88,
2443040,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443040,17:25:00,17:25:00,2452,4,,,,6170.02,
2443040,17:27:00,17:27:00,18,5,,,,7592.84,
2443040,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443040,17:36:00,17:36:00,7096,7,,,,9790.01,
2443040,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443040,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443040,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443040,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443040,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443040,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443040,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443040,17:47:00,17:47:00,6607,15,,,,15646.1,
2443040,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443040,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443040,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443040,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443040,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443040,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443040,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443040,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443040,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443040,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443040,18:00:00,18:00:00,9515,26,,,,19385.91,
2443040,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443040,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443040,18:03:00,18:03:00,3676,29,,,,21566.43,
2443040,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443040,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443040,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443040,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443040,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443040,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443040,18:09:00,18:09:00,10571,36,,1,,24958.87,
2443050,17:10:00,17:10:00,9947,1,,,1,0,
2443050,17:18:00,17:18:00,2127,2,,,,1567.88,
2443050,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443050,17:25:00,17:25:00,2452,4,,,,6170.02,
2443050,17:27:00,17:27:00,18,5,,,,7592.84,
2443050,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443050,17:36:00,17:36:00,7096,7,,,,9790.01,
2443050,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443050,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443050,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443050,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443050,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443050,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443050,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443050,17:47:00,17:47:00,6607,15,,,,15646.1,
2443050,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443050,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443050,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443050,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443050,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443050,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443050,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443050,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443050,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443050,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443050,18:00:00,18:00:00,9515,26,,,,19385.91,
2443050,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443050,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443050,18:03:00,18:03:00,3676,29,,,,21566.43,
2443050,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443050,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443050,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443050,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443050,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443050,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443050,18:09:00,18:09:00,10571,36,,1,,24958.87,
2443060,17:10:00,17:10:00,9947,1,,,1,0,
2443060,17:18:00,17:18:00,2127,2,,,,1567.88,
2443060,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443060,17:25:00,17:25:00,2452,4,,,,6170.02,
2443060,17:27:00,17:27:00,18,5,,,,7592.84,
2443060,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443060,17:36:00,17:36:00,7096,7,,,,9790.01,
2443060,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443060,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443060,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443060,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443060,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443060,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443060,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443060,17:47:00,17:47:00,6607,15,,,,15646.1,
2443060,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443060,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443060,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443060,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443060,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443060,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443060,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443060,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443060,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443060,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443060,18:00:00,18:00:00,9515,26,,,,19385.91,
2443060,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443060,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443060,18:03:00,18:03:00,3676,29,,,,21566.43,
2443060,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443060,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443060,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443060,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443060,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443060,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443060,18:09:00,18:09:00,10571,36,,1,,24958.87,
2443090,17:10:00,17:10:00,9947,1,,,1,0,
2443090,17:18:00,17:18:00,2127,2,,,,1567.88,
2443090,17:18:53,17:18:53,3836,3,,,,2226.65,0
2443090,17:25:00,17:25:00,2452,4,,,,6170.02,
2443090,17:27:00,17:27:00,18,5,,,,7592.84,
2443090,17:28:40,17:28:40,9506,6,,,,7991.48,0
2443090,17:36:00,17:36:00,7096,7,,,,9790.01,
2443090,17:36:51,17:36:51,9503,8,,,,10295.21,0
2443090,17:37:17,17:37:17,2388,9,,,,10511.21,0
2443090,17:37:59,17:37:59,2389,10,,,,10865.44,0
2443090,17:39:07,17:39:07,3481,11,,,,11469.01,0
2443090,17:39:46,17:39:46,5465,12,,,,11750.08,0
2443090,17:40:10,17:40:10,9502,13,,,,11966.35,0
2443090,17:40:53,17:40:53,4849,14,,,,12310.29,0
2443090,17:47:00,17:47:00,6607,15,,,,15646.1,
2443090,17:49:00,17:49:00,3001,16,,,,16208.24,0
2443090,17:49:57,17:49:57,3002,17,,,,16467.04,0
2443090,17:51:11,17:51:11,3307,18,,,,16845.6,0
2443090,17:52:11,17:52:11,3308,19,,,,17098.64,0
2443090,17:52:57,17:52:57,8019,20,,,,17279.85,0
2443090,17:54:22,17:54:22,3551,21,,,,17702.69,0
2443090,17:55:37,17:55:37,3297,22,,,,18107.31,0
2443090,17:57:08,17:57:08,3552,23,,,,18578.09,0
2443090,17:58:14,17:58:14,9511,24,,,,18859.4,0
2443090,17:59:14,17:59:14,8146,25,,,,19141.24,0
2443090,18:00:00,18:00:00,9515,26,,,,19385.91,
2443090,18:00:57,18:00:57,8524,27,,,,20124.18,0
2443090,18:01:35,18:01:35,8525,28,,,,20525.89,0
2443090,18:03:00,18:03:00,3676,29,,,,21566.43,
2443090,18:03:34,18:03:34,3256,30,,,,21862.08,0
2443090,18:04:21,18:04:21,10567,31,,,,22304.72,0
2443090,18:05:18,18:05:18,9762,32,,,,22811.81,0
2443090,18:05:47,18:05:47,9764,33,,,,23100.71,0
2443090,18:06:32,18:06:32,9766,34,,,,23476.65,0
2443090,18:07:05,18:07:05,9768,35,,,,23806.29,0
2443090,18:09:00,18:09:00,10571,36,,1,,24958.87,
2489010,13:33:00,13:33:00,9947,1,,,1,0,
2489010,13:37:00,13:37:00,2127,2,,,,1567.88,
2489010,13:39:00,13:39:00,2514,3,,,,2579.92,
2489010,13:47:42,13:47:42,160,4,,,,6200.81,0
2489010,13:50:00,13:50:00,10161,5,,,,7132.55,
2489010,13:53:00,13:53:00,18,6,,,,8624.06,
2489010,13:54:10,13:54:10,9506,7,,,,9033.57,0
2489010,13:59:00,13:59:00,7096,8,,,,10818.35,
2489010,13:59:35,13:59:35,9503,9,,,,11292.62,0
2489010,13:59:57,13:59:57,2388,10,,,,11508.62,0
2489010,14:00:31,14:00:31,2389,11,,,,11862.85,0
2489010,14:01:27,14:01:27,3481,12,,,,12466.46,0
2489010,14:01:55,14:01:55,5465,13,,,,12747.48,0
2489010,14:02:18,14:02:18,9502,14,,,,12961.79,0
2489010,14:02:54,14:02:54,4849,15,,,,13305.73,0
2489010,14:08:00,14:08:00,6607,16,,,,16641.54,
2489010,14:09:23,14:09:23,3001,17,,,,17203.68,0
2489010,14:10:02,14:10:02,3002,18,,,,17462.48,0
2489010,14:10:54,14:10:54,3307,19,,,,17841.04,0
2489010,14:11:35,14:11:35,3308,20,,,,18094.08,0
2489010,14:12:07,14:12:07,8019,21,,,,18275.29,0
2489010,14:13:02,14:13:02,3551,22,,,,18698.15,0
2489010,14:13:54,14:13:54,3297,23,,,,19102.77,0
2489010,14:14:59,14:14:59,3552,24,,,,19573.47,0
2489010,14:15:46,14:15:46,9511,25,,,,19854.97,0
2489010,14:16:28,14:16:28,8146,26,,,,20136.81,0
2489010,14:17:00,14:17:00,9515,27,,,,20381.48,
2489010,14:18:55,14:18:55,8524,28,,,,21119.75,0
2489010,14:20:11,14:20:11,8525,29,,,,21521.46,0
2489010,14:23:00,14:23:00,3676,30,,,,22562,
2489010,14:23:38,14:23:38,3256,31,,,,22857.65,0
2489010,14:24:30,14:24:30,10567,32,,,,23300.29,0
2489010,14:25:28,14:25:28,9762,33,,,,23805.82,0
2489010,14:26:00,14:26:00,9764,34,,,,24096.48,0
2489010,14:26:49,14:26:49,9766,35,,,,24472.42,0
2489010,14:27:29,14:27:29,9768,36,,,,24802.19,0
2489010,14:29:00,14:29:00,10571,37,,1,,25622.55,
2489080,13:33:00,13:33:00,9947,1,,,1,0,
2489080,13:37:00,13:37:00,2127,2,,,,1567.88,
2489080,13:39:00,13:39:00,2514,3,,,,2579.92,
2489080,13:47:42,13:47:42,160,4,,,,6200.81,0
2489080,13:50:00,13:50:00,10161,5,,,,7132.55,
2489080,13:53:00,13:53:00,18,6,,,,8624.06,
2489080,13:54:10,13:54:10,9506,7,,,,9033.57,0
2489080,13:59:00,13:59:00,7096,8,,,,10818.35,
2489080,13:59:35,13:59:35,9503,9,,,,11292.62,0
2489080,13:59:57,13:59:57,2388,10,,,,11508.62,0
2489080,14:00:31,14:00:31,2389,11,,,,11862.85,0
2489080,14:01:27,14:01:27,3481,12,,,,12466.46,0
2489080,14:01:55,14:01:55,5465,13,,,,12747.48,0
2489080,14:02:18,14:02:18,9502,14,,,,12961.79,0
2489080,14:02:54,14:02:54,4849,15,,,,13305.73,0
2489080,14:08:00,14:08:00,6607,16,,,,16641.54,
2489080,14:09:23,14:09:23,3001,17,,,,17203.68,0
2489080,14:10:02,14:10:02,3002,18,,,,17462.48,0
2489080,14:10:54,14:10:54,3307,19,,,,17841.04,0
2489080,14:11:35,14:11:35,3308,20,,,,18094.08,0
2489080,14:12:07,14:12:07,8019,21,,,,18275.29,0
2489080,14:13:02,14:13:02,3551,22,,,,18698.15,0
2489080,14:13:54,14:13:54,3297,23,,,,19102.77,0
2489080,14:14:59,14:14:59,3552,24,,,,19573.47,0
2489080,14:15:46,14:15:46,9511,25,,,,19854.97,0
2489080,14:16:28,14:16:28,8146,26,,,,20136.81,0
2489080,14:17:00,14:17:00,9515,27,,,,20381.48,
2489080,14:18:55,14:18:55,8524,28,,,,21119.75,0
2489080,14:20:11,14:20:11,8525,29,,,,21521.46,0
2489080,14:23:00,14:23:00,3676,30,,,,22562,
2489080,14:23:38,14:23:38,3256,31,,,,22857.65,0
2489080,14:24:30,14:24:30,10567,32,,,,23300.29,0
2489080,14:25:28,14:25:28,9762,33,,,,23805.82,0
2489080,14:26:00,14:26:00,9764,34,,,,24096.48,0
2489080,14:26:49,14:26:49,9766,35,,,,24472.42,0
2489080,14:27:29,14:27:29,9768,36,,,,24802.19,0
2489080,14:29:00,14:29:00,10571,37,,1,,25622.55,
2489110,13:33:00,13:33:00,9947,1,,,1,0,
2489110,13:37:00,13:37:00,2127,2,,,,1567.88,
2489110,13:39:00,13:39:00,2514,3,,,,2579.92,
2489110,13:47:42,13:47:42,160,4,,,,6200.81,0
2489110,13:50:00,13:50:00,10161,5,,,,7132.55,
2489110,13:53:00,13:53:00,18,6,,,,8624.06,
2489110,13:54:10,13:54:10,9506,7,,,,9033.57,0
2489110,13:59:00,13:59:00,7096,8,,,,10818.35,
2489110,13:59:35,13:59:35,9503,9,,,,11292.62,0
2489110,13:59:57,13:59:57,2388,10,,,,11508.62,0
2489110,14:00:31,14:00:31,2389,11,,,,11862.85,0
2489110,14:01:27,14:01:27,3481,12,,,,12466.46,0
2489110,14:01:55,14:01:55,5465,13,,,,12747.48,0
2489110,14:02:18,14:02:18,9502,14,,,,12961.79,0
2489110,14:02:54,14:02:54,4849,15,,,,13305.73,0
2489110,14:08:00,14:08:00,6607,16,,,,16641.54,
2489110,14:09:23,14:09:23,3001,17,,,,17203.68,0
2489110,14:10:02,14:10:02,3002,18,,,,17462.48,0
2489110,14:10:54,14:10:54,3307,19,,,,17841.04,0
2489110,14:11:35,14:11:35,3308,20,,,,18094.08,0
2489110,14:12:07,14:12:07,8019,21,,,,18275.29,0
2489110,14:13:02,14:13:02,3551,22,,,,18698.15,0
2489110,14:13:54,14:13:54,3297,23,,,,19102.77,0
2489110,14:14:59,14:14:59,3552,24,,,,19573.47,0
2489110,14:15:46,14:15:46,9511,25,,,,19854.97,0
2489110,14:16:28,14:16:28,8146,26,,,,20136.81,0
2489110,14:17:00,14:17:00,9515,27,,,,20381.48,
2489110,14:18:55,14:18:55,8524,28,,,,21119.75,0
2489110,14:20:11,14:20:11,8525,29,,,,21521.46,0
2489110,14:23:00,14:23:00,3676,30,,,,22562,
2489110,14:23:38,14:23:38,3256,31,,,,22857.65,0
2489110,14:24:30,14:24:30,10567,32,,,,23300.29,0
2489110,14:25:28,14:25:28,9762,33,,,,23805.82,0
2489110,14:26:00,14:26:00,9764,34,,,,24096.48,0
2489110,14:26:49,14:26:49,9766,35,,,,24472.42,0
2489110,14:27:29,14:27:29,9768,36,,,,24802.19,0
2489110,14:29:00,14:29:00,10571,37,,1,,25622.55,
2592020,08:25:00,08:25:00,9947,1,,,1,0,
2592020,08:33:00,08:33:00,2127,2,,,,1567.88,
2592020,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592020,08:40:00,08:40:00,2452,4,,,,6170.02,
2592020,08:42:00,08:42:00,18,5,,,,7592.84,
2592020,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592020,08:50:00,08:50:00,7096,7,,,,9790.01,
2592020,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592020,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592020,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592020,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592020,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592020,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592020,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592020,08:59:00,08:59:00,6607,15,,,,15646.1,
2592020,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592020,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592020,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592020,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592020,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592020,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592020,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592020,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592020,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592020,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592020,09:08:00,09:08:00,9515,26,,,,19385.91,
2592020,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592020,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592020,09:12:00,09:12:00,3676,29,,,,21566.43,
2592020,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592020,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592020,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592020,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592020,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592020,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592020,09:18:00,09:18:00,10571,36,,1,,24958.87,
2592030,08:25:00,08:25:00,9947,1,,,1,0,
2592030,08:33:00,08:33:00,2127,2,,,,1567.88,
2592030,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592030,08:40:00,08:40:00,2452,4,,,,6170.02,
2592030,08:42:00,08:42:00,18,5,,,,7592.84,
2592030,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592030,08:50:00,08:50:00,7096,7,,,,9790.01,
2592030,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592030,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592030,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592030,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592030,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592030,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592030,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592030,08:59:00,08:59:00,6607,15,,,,15646.1,
2592030,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592030,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592030,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592030,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592030,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592030,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592030,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592030,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592030,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592030,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592030,09:08:00,09:08:00,9515,26,,,,19385.91,
2592030,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592030,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592030,09:12:00,09:12:00,3676,29,,,,21566.43,
2592030,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592030,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592030,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592030,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592030,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592030,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592030,09:18:00,09:18:00,10571,36,,1,,24958.87,
2592040,08:25:00,08:25:00,9947,1,,,1,0,
2592040,08:33:00,08:33:00,2127,2,,,,1567.88,
2592040,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592040,08:40:00,08:40:00,2452,4,,,,6170.02,
2592040,08:42:00,08:42:00,18,5,,,,7592.84,
2592040,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592040,08:50:00,08:50:00,7096,7,,,,9790.01,
2592040,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592040,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592040,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592040,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592040,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592040,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592040,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592040,08:59:00,08:59:00,6607,15,,,,15646.1,
2592040,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592040,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592040,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592040,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592040,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592040,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592040,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592040,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592040,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592040,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592040,09:08:00,09:08:00,9515,26,,,,19385.91,
2592040,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592040,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592040,09:12:00,09:12:00,3676,29,,,,21566.43,
2592040,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592040,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592040,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592040,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592040,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592040,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592040,09:18:00,09:18:00,10571,36,,1,,24958.87,
2592050,08:25:00,08:25:00,9947,1,,,1,0,
2592050,08:33:00,08:33:00,2127,2,,,,1567.88,
2592050,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592050,08:40:00,08:40:00,2452,4,,,,6170.02,
2592050,08:42:00,08:42:00,18,5,,,,7592.84,
2592050,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592050,08:50:00,08:50:00,7096,7,,,,9790.01,
2592050,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592050,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592050,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592050,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592050,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592050,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592050,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592050,08:59:00,08:59:00,6607,15,,,,15646.1,
2592050,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592050,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592050,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592050,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592050,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592050,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592050,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592050,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592050,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592050,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592050,09:08:00,09:08:00,9515,26,,,,19385.91,
2592050,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592050,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592050,09:12:00,09:12:00,3676,29,,,,21566.43,
2592050,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592050,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592050,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592050,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592050,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592050,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592050,09:18:00,09:18:00,10571,36,,1,,24958.87,
2592060,08:25:00,08:25:00,9947,1,,,1,0,
2592060,08:33:00,08:33:00,2127,2,,,,1567.88,
2592060,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592060,08:40:00,08:40:00,2452,4,,,,6170.02,
2592060,08:42:00,08:42:00,18,5,,,,7592.84,
2592060,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592060,08:50:00,08:50:00,7096,7,,,,9790.01,
2592060,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592060,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592060,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592060,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592060,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592060,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592060,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592060,08:59:00,08:59:00,6607,15,,,,15646.1,
2592060,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592060,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592060,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592060,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592060,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592060,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592060,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592060,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592060,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592060,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592060,09:08:00,09:08:00,9515,26,,,,19385.91,
2592060,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592060,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592060,09:12:00,09:12:00,3676,29,,,,21566.43,
2592060,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592060,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592060,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592060,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592060,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592060,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592060,09:18:00,09:18:00,10571,36,,1,,24958.87,
2592090,08:25:00,08:25:00,9947,1,,,1,0,
2592090,08:33:00,08:33:00,2127,2,,,,1567.88,
2592090,08:33:53,08:33:53,3836,3,,,,2226.65,0
2592090,08:40:00,08:40:00,2452,4,,,,6170.02,
2592090,08:42:00,08:42:00,18,5,,,,7592.84,
2592090,08:43:29,08:43:29,9506,6,,,,7991.48,0
2592090,08:50:00,08:50:00,7096,7,,,,9790.01,
2592090,08:50:42,08:50:42,9503,8,,,,10295.21,0
2592090,08:51:03,08:51:03,2388,9,,,,10511.21,0
2592090,08:51:37,08:51:37,2389,10,,,,10865.44,0
2592090,08:52:33,08:52:33,3481,11,,,,11469.01,0
2592090,08:53:05,08:53:05,5465,12,,,,11750.08,0
2592090,08:53:25,08:53:25,9502,13,,,,11966.35,0
2592090,08:54:00,08:54:00,4849,14,,,,12310.29,0
2592090,08:59:00,08:59:00,6607,15,,,,15646.1,
2592090,09:00:23,09:00:23,3001,16,,,,16208.24,0
2592090,09:01:02,09:01:02,3002,17,,,,16467.04,0
2592090,09:01:54,09:01:54,3307,18,,,,16845.6,0
2592090,09:02:35,09:02:35,3308,19,,,,17098.64,0
2592090,09:03:07,09:03:07,8019,20,,,,17279.85,0
2592090,09:04:06,09:04:06,3551,21,,,,17702.69,0
2592090,09:04:58,09:04:58,3297,22,,,,18107.31,0
2592090,09:06:01,09:06:01,3552,23,,,,18578.09,0
2592090,09:06:46,09:06:46,9511,24,,,,18859.4,0
2592090,09:07:28,09:07:28,8146,25,,,,19141.24,0
2592090,09:08:00,09:08:00,9515,26,,,,19385.91,
2592090,09:09:17,09:09:17,8524,27,,,,20124.18,0
2592090,09:10:07,09:10:07,8525,28,,,,20525.89,0
2592090,09:12:00,09:12:00,3676,29,,,,21566.43,
2592090,09:12:34,09:12:34,3256,30,,,,21862.08,0
2592090,09:13:21,09:13:21,10567,31,,,,22304.72,0
2592090,09:14:18,09:14:18,9762,32,,,,22811.81,0
2592090,09:14:47,09:14:47,9764,33,,,,23100.71,0
2592090,09:15:32,09:15:32,9766,34,,,,23476.65,0
2592090,09:16:05,09:16:05,9768,35,,,,23806.29,0
2592090,09:18:00,09:18:00,10571,36,,1,,24958.87,
2710010,20:36:00,20:36:00,6607,1,,,1,0,
2710010,20:37:13,20:37:13,3001,2,,,,552.85,0
2710010,20:37:53,20:37:53,3002,3,,,,810.29,0
2710010,20:38:40,20:38:40,3307,4,,,,1207.5,0
2710010,20:39:16,20:39:16,3308,5,,,,1460.54,0
2710010,20:39:43,20:39:43,8019,6,,,,1641.75,0
2710010,20:40:35,20:40:35,3551,7,,,,2064.59,0
2710010,20:41:20,20:41:20,3297,8,,,,2469.21,0
2710010,20:42:15,20:42:15,3552,9,,,,2939.99,0
2710010,20:42:56,20:42:56,9511,10,,,,3221.49,0
2710010,20:43:32,20:43:32,8146,11,,,,3503.33,0
2710010,20:44:00,20:44:00,9515,12,,,,3748,
2710010,20:45:55,20:45:55,8524,13,,,,4486.27,0
2710010,20:47:11,20:47:11,8525,14,,,,4887.98,0
2710010,20:50:00,20:50:00,3676,15,,,,5928.52,
2710010,20:50:35,20:50:35,3256,16,,,,6224.17,0
2710010,20:51:22,20:51:22,10567,17,,,,6666.81,0
2710010,20:52:19,20:52:19,9762,18,,,,7173.9,0
2710010,20:52:49,20:52:49,9764,19,,,,7462.8,0
2710010,20:53:34,20:53:34,9766,20,,,,7838.74,0
2710010,20:54:04,20:54:04,9768,21,,,,8168.42,0
2710010,20:56:00,20:56:00,10571,22,,1,,9321,
2710080,20:36:00,20:36:00,6607,1,,,1,0,
2710080,20:37:13,20:37:13,3001,2,,,,552.85,0
2710080,20:37:53,20:37:53,3002,3,,,,810.29,0
2710080,20:38:40,20:38:40,3307,4,,,,1207.5,0
2710080,20:39:16,20:39:16,3308,5,,,,1460.54,0
2710080,20:39:43,20:39:43,8019,6,,,,1641.75,0
2710080,20:40:35,20:40:35,3551,7,,,,2064.59,0
2710080,20:41:20,20:41:20,3297,8,,,,2469.21,0
2710080,20:42:15,20:42:15,3552,9,,,,2939.99,0
2710080,20:42:56,20:42:56,9511,10,,,,3221.49,0
2710080,20:43:32,20:43:32,8146,11,,,,3503.33,0
2710080,20:44:00,20:44:00,9515,12,,,,3748,
2710080,20:45:55,20:45:55,8524,13,,,,4486.27,0
2710080,20:47:11,20:47:11,8525,14,,,,4887.98,0
2710080,20:50:00,20:50:00,3676,15,,,,5928.52,
2710080,20:50:35,20:50:35,3256,16,,,,6224.17,0
2710080,20:51:22,20:51:22,10567,17,,,,6666.81,0
2710080,20:52:19,20:52:19,9762,18,,,,7173.9,0
2710080,20:52:49,20:52:49,9764,19,,,,7462.8,0
2710080,20:53:34,20:53:34,9766,20,,,,7838.74,0
2710080,20:54:04,20:54:04,9768,21,,,,8168.42,0
2710080,20:56:00,20:56:00,10571,22,,1,,9321,
2710110,20:36:00,20:36:00,6607,1,,,1,0,
2710110,20:37:13,20:37:13,3001,2,,,,552.85,0
2710110,20:37:53,20:37:53,3002,3,,,,810.29,0
2710110,20:38:40,20:38:40,3307,4,,,,1207.5,0
2710110,20:39:16,20:39:16,3308,5,,,,1460.54,0
2710110,20:39:43,20:39:43,8019,6,,,,1641.75,0
2710110,20:40:35,20:40:35,3551,7,,,,2064.59,0
2710110,20:41:20,20:41:20,3297,8,,,,2469.21,0
2710110,20:42:15,20:42:15,3552,9,,,,2939.99,0
2710110,20:42:56,20:42:56,9511,10,,,,3221.49,0
2710110,20:43:32,20:43:32,8146,11,,,,3503.33,0
2710110,20:44:00,20:44:00,9515,12,,,,3748,
2710110,20:45:55,20:45:55,8524,13,,,,4486.27,0
2710110,20:47:11,20:47:11,8525,14,,,,4887.98,0
2710110,20:50:00,20:50:00,3676,15,,,,5928.52,
2710110,20:50:35,20:50:35,3256,16,,,,6224.17,0
2710110,20:51:22,20:51:22,10567,17,,,,6666.81,0
2710110,20:52:19,20:52:19,9762,18,,,,7173.9,0
2710110,20:52:49,20:52:49,9764,19,,,,7462.8,0
2710110,20:53:34,20:53:34,9766,20,,,,7838.74,0
2710110,20:54:04,20:54:04,9768,21,,,,8168.42,0
2710110,20:56:00,20:56:00,10571,22,,1,,9321,
272020,15:26:00,15:26:00,9947,1,,,1,0,
272020,15:34:00,15:34:00,2127,2,,,,1567.88,
272020,15:34:53,15:34:53,3836,3,,,,2226.65,0
272020,15:41:00,15:41:00,2452,4,,,,6170.02,
272020,15:43:00,15:43:00,18,5,,,,7592.84,
272020,15:44:40,15:44:40,9506,6,,,,7991.48,0
272020,15:52:00,15:52:00,7096,7,,,,9790.01,
272020,15:52:47,15:52:47,9503,8,,,,10295.21,0
272020,15:53:10,15:53:10,2388,9,,,,10511.21,0
272020,15:53:48,15:53:48,2389,10,,,,10865.44,0
272020,15:54:50,15:54:50,3481,11,,,,11469.01,0
272020,15:55:25,15:55:25,5465,12,,,,11750.08,0
272020,15:55:47,15:55:47,9502,13,,,,11966.35,0
272020,15:56:26,15:56:26,4849,14,,,,12310.29,0
272020,16:02:00,16:02:00,6607,15,,,,15646.1,
272020,16:03:41,16:03:41,3001,16,,,,16208.24,0
272020,16:04:29,16:04:29,3002,17,,,,16467.04,0
272020,16:05:32,16:05:32,3307,18,,,,16845.6,0
272020,16:06:23,16:06:23,3308,19,,,,17098.64,0
272020,16:07:02,16:07:02,8019,20,,,,17279.85,0
272020,16:08:14,16:08:14,3551,21,,,,17702.69,0
272020,16:09:17,16:09:17,3297,22,,,,18107.31,0
272020,16:10:34,16:10:34,3552,23,,,,18578.09,0
272020,16:11:30,16:11:30,9511,24,,,,18859.4,0
272020,16:12:21,16:12:21,8146,25,,,,19141.24,0
272020,16:13:00,16:13:00,9515,26,,,,19385.91,
272020,16:13:57,16:13:57,8524,27,,,,20124.18,0
272020,16:14:35,16:14:35,8525,28,,,,20525.89,0
272020,16:16:00,16:16:00,3676,29,,,,21566.43,
272020,16:16:34,16:16:34,3256,30,,,,21862.08,0
272020,16:17:21,16:17:21,10567,31,,,,22304.72,0
272020,16:18:18,16:18:18,9762,32,,,,22811.81,0
272020,16:18:47,16:18:47,9764,33,,,,23100.71,0
272020,16:19:32,16:19:32,9766,34,,,,23476.65,0
272020,16:20:05,16:20:05,9768,35,,,,23806.29,0
272020,16:22:00,16:22:00,10571,36,,1,,24958.87,
272030,15:26:00,15:26:00,9947,1,,,1,0,
272030,15:34:00,15:34:00,2127,2,,,,1567.88,
272030,15:34:53,15:34:53,3836,3,,,,2226.65,0
272030,15:41:00,15:41:00,2452,4,,,,6170.02,
272030,15:43:00,15:43:00,18,5,,,,7592.84,
272030,15:44:40,15:44:40,9506,6,,,,7991.48,0
272030,15:52:00,15:52:00,7096,7,,,,9790.01,
272030,15:52:47,15:52:47,9503,8,,,,10295.21,0
272030,15:53:10,15:53:10,2388,9,,,,10511.21,0
272030,15:53:48,15:53:48,2389,10,,,,10865.44,0
272030,15:54:50,15:54:50,3481,11,,,,11469.01,0
272030,15:55:25,15:55:25,5465,12,,,,11750.08,0
272030,15:55:47,15:55:47,9502,13,,,,11966.35,0
272030,15:56:26,15:56:26,4849,14,,,,12310.29,0
272030,16:02:00,16:02:00,6607,15,,,,15646.1,
272030,16:03:41,16:03:41,3001,16,,,,16208.24,0
272030,16:04:29,16:04:29,3002,17,,,,16467.04,0
272030,16:05:32,16:05:32,3307,18,,,,16845.6,0
272030,16:06:23,16:06:23,3308,19,,,,17098.64,0
272030,16:07:02,16:07:02,8019,20,,,,17279.85,0
272030,16:08:14,16:08:14,3551,21,,,,17702.69,0
272030,16:09:17,16:09:17,3297,22,,,,18107.31,0
272030,16:10:34,16:10:34,3552,23,,,,18578.09,0
272030,16:11:30,16:11:30,9511,24,,,,18859.4,0
272030,16:12:21,16:12:21,8146,25,,,,19141.24,0
272030,16:13:00,16:13:00,9515,26,,,,19385.91,
272030,16:13:57,16:13:57,8524,27,,,,20124.18,0
272030,16:14:35,16:14:35,8525,28,,,,20525.89,0
272030,16:16:00,16:16:00,3676,29,,,,21566.43,
272030,16:16:34,16:16:34,3256,30,,,,21862.08,0
272030,16:17:21,16:17:21,10567,31,,,,22304.72,0
272030,16:18:18,16:18:18,9762,32,,,,22811.81,0
272030,16:18:47,16:18:47,9764,33,,,,23100.71,0
272030,16:19:32,16:19:32,9766,34,,,,23476.65,0
272030,16:20:05,16:20:05,9768,35,,,,23806.29,0
272030,16:22:00,16:22:00,10571,36,,1,,24958.87,
272040,15:26:00,15:26:00,9947,1,,,1,0,
272040,15:34:00,15:34:00,2127,2,,,,1567.88,
272040,15:34:53,15:34:53,3836,3,,,,2226.65,0
272040,15:41:00,15:41:00,2452,4,,,,6170.02,
272040,15:43:00,15:43:00,18,5,,,,7592.84,
272040,15:44:40,15:44:40,9506,6,,,,7991.48,0
272040,15:52:00,15:52:00,7096,7,,,,9790.01,
272040,15:52:47,15:52:47,9503,8,,,,10295.21,0
272040,15:53:10,15:53:10,2388,9,,,,10511.21,0
272040,15:53:48,15:53:48,2389,10,,,,10865.44,0
272040,15:54:50,15:54:50,3481,11,,,,11469.01,0
272040,15:55:25,15:55:25,5465,12,,,,11750.08,0
272040,15:55:47,15:55:47,9502,13,,,,11966.35,0
272040,15:56:26,15:56:26,4849,14,,,,12310.29,0
272040,16:02:00,16:02:00,6607,15,,,,15646.1,
272040,16:03:41,16:03:41,3001,16,,,,16208.24,0
272040,16:04:29,16:04:29,3002,17,,,,16467.04,0
272040,16:05:32,16:05:32,3307,18,,,,16845.6,0
272040,16:06:23,16:06:23,3308,19,,,,17098.64,0
272040,16:07:02,16:07:02,8019,20,,,,17279.85,0
272040,16:08:14,16:08:14,3551,21,,,,17702.69,0
272040,16:09:17,16:09:17,3297,22,,,,18107.31,0
272040,16:10:34,16:10:34,3552,23,,,,18578.09,0
272040,16:11:30,16:11:30,9511,24,,,,18859.4,0
272040,16:12:21,16:12:21,8146,25,,,,19141.24,0
272040,16:13:00,16:13:00,9515,26,,,,19385.91,
272040,16:13:57,16:13:57,8524,27,,,,20124.18,0
272040,16:14:35,16:14:35,8525,28,,,,20525.89,0
272040,16:16:00,16:16:00,3676,29,,,,21566.43,
272040,16:16:34,16:16:34,3256,30,,,,21862.08,0
272040,16:17:21,16:17:21,10567,31,,,,22304.72,0
272040,16:18:18,16:18:18,9762,32,,,,22811.81,0
272040,16:18:47,16:18:47,9764,33,,,,23100.71,0
272040,16:19:32,16:19:32,9766,34,,,,23476.65,0
272040,16:20:05,16:20:05,9768,35,,,,23806.29,0
272040,16:22:00,16:22:00,10571,36,,1,,24958.87,
272050,15:26:00,15:26:00,9947,1,,,1,0,
272050,15:34:00,15:34:00,2127,2,,,,1567.88,
272050,15:34:53,15:34:53,3836,3,,,,2226.65,0
272050,15:41:00,15:41:00,2452,4,,,,6170.02,
272050,15:43:00,15:43:00,18,5,,,,7592.84,
272050,15:44:40,15:44:40,9506,6,,,,7991.48,0
272050,15:52:00,15:52:00,7096,7,,,,9790.01,
272050,15:52:47,15:52:47,9503,8,,,,10295.21,0
272050,15:53:10,15:53:10,2388,9,,,,10511.21,0
272050,15:53:48,15:53:48,2389,10,,,,10865.44,0
272050,15:54:50,15:54:50,3481,11,,,,11469.01,0
272050,15:55:25,15:55:25,5465,12,,,,11750.08,0
272050,15:55:47,15:55:47,9502,13,,,,11966.35,0
272050,15:56:26,15:56:26,4849,14,,,,12310.29,0
272050,16:02:00,16:02:00,6607,15,,,,15646.1,
272050,16:03:41,16:03:41,3001,16,,,,16208.24,0
272050,16:04:29,16:04:29,3002,17,,,,16467.04,0
272050,16:05:32,16:05:32,3307,18,,,,16845.6,0
272050,16:06:23,16:06:23,3308,19,,,,17098.64,0
272050,16:07:02,16:07:02,8019,20,,,,17279.85,0
272050,16:08:14,16:08:14,3551,21,,,,17702.69,0
272050,16:09:17,16:09:17,3297,22,,,,18107.31,0
272050,16:10:34,16:10:34,3552,23,,,,18578.09,0
272050,16:11:30,16:11:30,9511,24,,,,18859.4,0
272050,16:12:21,16:12:21,8146,25,,,,19141.24,0
272050,16:13:00,16:13:00,9515,26,,,,19385.91,
272050,16:13:57,16:13:57,8524,27,,,,20124.18,0
272050,16:14:35,16:14:35,8525,28,,,,20525.89,0
272050,16:16:00,16:16:00,3676,29,,,,21566.43,
272050,16:16:34,16:16:34,3256,30,,,,21862.08,0
272050,16:17:21,16:17:21,10567,31,,,,22304.72,0
272050,16:18:18,16:18:18,9762,32,,,,22811.81,0
272050,16:18:47,16:18:47,9764,33,,,,23100.71,0
272050,16:19:32,16:19:32,9766,34,,,,23476.65,0
272050,16:20:05,16:20:05,9768,35,,,,23806.29,0
272050,16:22:00,16:22:00,10571,36,,1,,24958.87,
272060,15:26:00,15:26:00,9947,1,,,1,0,
272060,15:34:00,15:34:00,2127,2,,,,1567.88,
272060,15:34:53,15:34:53,3836,3,,,,2226.65,0
272060,15:41:00,15:41:00,2452,4,,,,6170.02,
272060,15:43:00,15:43:00,18,5,,,,7592.84,
272060,15:44:40,15:44:40,9506,6,,,,7991.48,0
272060,15:52:00,15:52:00,7096,7,,,,9790.01,
272060,15:52:47,15:52:47,9503,8,,,,10295.21,0
272060,15:53:10,15:53:10,2388,9,,,,10511.21,0
272060,15:53:48,15:53:48,2389,10,,,,10865.44,0
272060,15:54:50,15:54:50,3481,11,,,,11469.01,0
272060,15:55:25,15:55:25,5465,12,,,,11750.08,0
272060,15:55:47,15:55:47,9502,13,,,,11966.35,0
272060,15:56:26,15:56:26,4849,14,,,,12310.29,0
272060,16:02:00,16:02:00,6607,15,,,,15646.1,
272060,16:03:41,16:03:41,3001,16,,,,16208.24,0
272060,16:04:29,16:04:29,3002,17,,,,16467.04,0
272060,16:05:32,16:05:32,3307,18,,,,16845.6,0
272060,16:06:23,16:06:23,3308,19,,,,17098.64,0
272060,16:07:02,16:07:02,8019,20,,,,17279.85,0
272060,16:08:14,16:08:14,3551,21,,,,17702.69,0
272060,16:09:17,16:09:17,3297,22,,,,18107.31,0
272060,16:10:34,16:10:34,3552,23,,,,18578.09,0
272060,16:11:30,16:11:30,9511,24,,,,18859.4,0
272060,16:12:21,16:12:21,8146,25,,,,19141.24,0
272060,16:13:00,16:13:00,9515,26,,,,19385.91,
272060,16:13:57,16:13:57,8524,27,,,,20124.18,0
272060,16:14:35,16:14:35,8525,28,,,,20525.89,0
272060,16:16:00,16:16:00,3676,29,,,,21566.43,
272060,16:16:34,16:16:34,3256,30,,,,21862.08,0
272060,16:17:21,16:17:21,10567,31,,,,22304.72,0
272060,16:18:18,16:18:18,9762,32,,,,22811.81,0
272060,16:18:47,16:18:47,9764,33,,,,23100.71,0
272060,16:19:32,16:19:32,9766,34,,,,23476.65,0
272060,16:20:05,16:20:05,9768,35,,,,23806.29,0
272060,16:22:00,16:22:00,10571,36,,1,,24958.87,
272090,15:26:00,15:26:00,9947,1,,,1,0,
272090,15:34:00,15:34:00,2127,2,,,,1567.88,
272090,15:34:53,15:34:53,3836,3,,,,2226.65,0
272090,15:41:00,15:41:00,2452,4,,,,6170.02,
272090,15:43:00,15:43:00,18,5,,,,7592.84,
272090,15:44:40,15:44:40,9506,6,,,,7991.48,0
272090,15:52:00,15:52:00,7096,7,,,,9790.01,
272090,15:52:47,15:52:47,9503,8,,,,10295.21,0
272090,15:53:10,15:53:10,2388,9,,,,10511.21,0
272090,15:53:48,15:53:48,2389,10,,,,10865.44,0
272090,15:54:50,15:54:50,3481,11,,,,11469.01,0
272090,15:55:25,15:55:25,5465,12,,,,11750.08,0
272090,15:55:47,15:55:47,9502,13,,,,11966.35,0
272090,15:56:26,15:56:26,4849,14,,,,12310.29,0
272090,16:02:00,16:02:00,6607,15,,,,15646.1,
272090,16:03:41,16:03:41,3001,16,,,,16208.24,0
272090,16:04:29,16:04:29,3002,17,,,,16467.04,0
272090,16:05:32,16:05:32,3307,18,,,,16845.6,0
272090,16:06:23,16:06:23,3308,19,,,,17098.64,0
272090,16:07:02,16:07:02,8019,20,,,,17279.85,0
272090,16:08:14,16:08:14,3551,21,,,,17702.69,0
272090,16:09:17,16:09:17,3297,22,,,,18107.31,0
272090,16:10:34,16:10:34,3552,23,,,,18578.09,0
272090,16:11:30,16:11:30,9511,24,,,,18859.4,0
272090,16:12:21,16:12:21,8146,25,,,,19141.24,0
272090,16:13:00,16:13:00,9515,26,,,,19385.91,
272090,16:13:57,16:13:57,8524,27,,,,20124.18,0
272090,16:14:35,16:14:35,8525,28,,,,20525.89,0
272090,16:16:00,16:16:00,3676,29,,,,21566.43,
272090,16:16:34,16:16:34,3256,30,,,,21862.08,0
272090,16:17:21,16:17:21,10567,31,,,,22304.72,0
272090,16:18:18,16:18:18,9762,32,,,,22811.81,0
272090,16:18:47,16:18:47,9764,33,,,,23100.71,0
272090,16:19:32,16:19:32,9766,34,,,,23476.65,0
272090,16:20:05,16:20:05,9768,35,,,,23806.29,0
272090,16:22:00,16:22:00,10571,36,,1,,24958.87,
2744020,19:25:00,19:25:00,9947,1,,,1,0,
2744020,19:33:00,19:33:00,2127,2,,,,1567.88,
2744020,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744020,19:40:00,19:40:00,2452,4,,,,6170.02,
2744020,19:42:00,19:42:00,18,5,,,,7592.84,
2744020,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744020,19:48:00,19:48:00,7096,7,,,,9790.01,
2744020,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744020,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744020,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744020,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744020,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744020,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744020,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744020,19:59:00,19:59:00,6607,15,,,,15646.1,
2744020,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744020,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744020,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744020,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744020,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744020,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744020,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744020,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744020,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744020,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744020,20:09:00,20:09:00,9515,26,,,,19385.91,
2744020,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744020,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744020,20:12:00,20:12:00,3676,29,,,,21566.43,
2744020,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744020,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744020,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744020,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744020,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744020,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744020,20:18:00,20:18:00,10571,36,,1,,24958.87,
2744030,19:25:00,19:25:00,9947,1,,,1,0,
2744030,19:33:00,19:33:00,2127,2,,,,1567.88,
2744030,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744030,19:40:00,19:40:00,2452,4,,,,6170.02,
2744030,19:42:00,19:42:00,18,5,,,,7592.84,
2744030,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744030,19:48:00,19:48:00,7096,7,,,,9790.01,
2744030,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744030,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744030,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744030,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744030,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744030,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744030,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744030,19:59:00,19:59:00,6607,15,,,,15646.1,
2744030,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744030,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744030,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744030,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744030,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744030,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744030,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744030,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744030,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744030,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744030,20:09:00,20:09:00,9515,26,,,,19385.91,
2744030,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744030,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744030,20:12:00,20:12:00,3676,29,,,,21566.43,
2744030,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744030,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744030,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744030,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744030,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744030,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744030,20:18:00,20:18:00,10571,36,,1,,24958.87,
2744040,19:25:00,19:25:00,9947,1,,,1,0,
2744040,19:33:00,19:33:00,2127,2,,,,1567.88,
2744040,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744040,19:40:00,19:40:00,2452,4,,,,6170.02,
2744040,19:42:00,19:42:00,18,5,,,,7592.84,
2744040,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744040,19:48:00,19:48:00,7096,7,,,,9790.01,
2744040,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744040,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744040,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744040,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744040,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744040,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744040,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744040,19:59:00,19:59:00,6607,15,,,,15646.1,
2744040,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744040,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744040,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744040,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744040,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744040,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744040,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744040,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744040,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744040,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744040,20:09:00,20:09:00,9515,26,,,,19385.91,
2744040,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744040,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744040,20:12:00,20:12:00,3676,29,,,,21566.43,
2744040,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744040,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744040,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744040,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744040,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744040,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744040,20:18:00,20:18:00,10571,36,,1,,24958.87,
2744050,19:25:00,19:25:00,9947,1,,,1,0,
2744050,19:33:00,19:33:00,2127,2,,,,1567.88,
2744050,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744050,19:40:00,19:40:00,2452,4,,,,6170.02,
2744050,19:42:00,19:42:00,18,5,,,,7592.84,
2744050,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744050,19:48:00,19:48:00,7096,7,,,,9790.01,
2744050,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744050,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744050,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744050,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744050,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744050,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744050,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744050,19:59:00,19:59:00,6607,15,,,,15646.1,
2744050,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744050,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744050,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744050,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744050,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744050,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744050,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744050,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744050,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744050,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744050,20:09:00,20:09:00,9515,26,,,,19385.91,
2744050,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744050,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744050,20:12:00,20:12:00,3676,29,,,,21566.43,
2744050,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744050,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744050,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744050,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744050,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744050,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744050,20:18:00,20:18:00,10571,36,,1,,24958.87,
2744060,19:25:00,19:25:00,9947,1,,,1,0,
2744060,19:33:00,19:33:00,2127,2,,,,1567.88,
2744060,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744060,19:40:00,19:40:00,2452,4,,,,6170.02,
2744060,19:42:00,19:42:00,18,5,,,,7592.84,
2744060,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744060,19:48:00,19:48:00,7096,7,,,,9790.01,
2744060,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744060,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744060,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744060,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744060,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744060,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744060,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744060,19:59:00,19:59:00,6607,15,,,,15646.1,
2744060,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744060,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744060,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744060,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744060,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744060,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744060,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744060,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744060,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744060,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744060,20:09:00,20:09:00,9515,26,,,,19385.91,
2744060,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744060,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744060,20:12:00,20:12:00,3676,29,,,,21566.43,
2744060,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744060,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744060,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744060,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744060,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744060,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744060,20:18:00,20:18:00,10571,36,,1,,24958.87,
2744090,19:25:00,19:25:00,9947,1,,,1,0,
2744090,19:33:00,19:33:00,2127,2,,,,1567.88,
2744090,19:33:53,19:33:53,3836,3,,,,2226.65,0
2744090,19:40:00,19:40:00,2452,4,,,,6170.02,
2744090,19:42:00,19:42:00,18,5,,,,7592.84,
2744090,19:43:06,19:43:06,9506,6,,,,7991.48,0
2744090,19:48:00,19:48:00,7096,7,,,,9790.01,
2744090,19:48:51,19:48:51,9503,8,,,,10295.21,0
2744090,19:49:17,19:49:17,2388,9,,,,10511.21,0
2744090,19:49:59,19:49:59,2389,10,,,,10865.44,0
2744090,19:51:07,19:51:07,3481,11,,,,11469.01,0
2744090,19:51:46,19:51:46,5465,12,,,,11750.08,0
2744090,19:52:10,19:52:10,9502,13,,,,11966.35,0
2744090,19:52:53,19:52:53,4849,14,,,,12310.29,0
2744090,19:59:00,19:59:00,6607,15,,,,15646.1,
2744090,20:00:32,20:00:32,3001,16,,,,16208.24,0
2744090,20:01:16,20:01:16,3002,17,,,,16467.04,0
2744090,20:02:13,20:02:13,3307,18,,,,16845.6,0
2744090,20:02:59,20:02:59,3308,19,,,,17098.64,0
2744090,20:03:34,20:03:34,8019,20,,,,17279.85,0
2744090,20:04:40,20:04:40,3551,21,,,,17702.69,0
2744090,20:05:37,20:05:37,3297,22,,,,18107.31,0
2744090,20:06:48,20:06:48,3552,23,,,,18578.09,0
2744090,20:07:38,20:07:38,9511,24,,,,18859.4,0
2744090,20:08:24,20:08:24,8146,25,,,,19141.24,0
2744090,20:09:00,20:09:00,9515,26,,,,19385.91,
2744090,20:09:57,20:09:57,8524,27,,,,20124.18,0
2744090,20:10:35,20:10:35,8525,28,,,,20525.89,0
2744090,20:12:00,20:12:00,3676,29,,,,21566.43,
2744090,20:12:34,20:12:34,3256,30,,,,21862.08,0
2744090,20:13:21,20:13:21,10567,31,,,,22304.72,0
2744090,20:14:18,20:14:18,9762,32,,,,22811.81,0
2744090,20:14:47,20:14:47,9764,33,,,,23100.71,0
2744090,20:15:32,20:15:32,9766,34,,,,23476.65,0
2744090,20:16:05,20:16:05,9768,35,,,,23806.29,0
2744090,20:18:00,20:18:00,10571,36,,1,,24958.87,
2885010,10:33:00,10:33:00,9947,1,,,1,0,
2885010,10:37:00,10:37:00,2127,2,,,,1567.88,
2885010,10:39:00,10:39:00,2514,3,,,,2579.92,
2885010,10:47:42,10:47:42,160,4,,,,6200.81,0
2885010,10:50:00,10:50:00,10161,5,,,,7132.55,
2885010,10:53:00,10:53:00,18,6,,,,8624.06,
2885010,10:54:10,10:54:10,9506,7,,,,9033.57,0
2885010,10:59:00,10:59:00,7096,8,,,,10818.35,
2885010,10:59:35,10:59:35,9503,9,,,,11292.62,0
2885010,10:59:57,10:59:57,2388,10,,,,11508.62,0
2885010,11:00:31,11:00:31,2389,11,,,,11862.85,0
2885010,11:01:27,11:01:27,3481,12,,,,12466.46,0
2885010,11:01:55,11:01:55,5465,13,,,,12747.48,0
2885010,11:02:18,11:02:18,9502,14,,,,12961.79,0
2885010,11:02:54,11:02:54,4849,15,,,,13305.73,0
2885010,11:08:00,11:08:00,6607,16,,,,16641.54,
2885010,11:09:13,11:09:13,3001,17,,,,17203.68,0
2885010,11:09:49,11:09:49,3002,18,,,,17462.48,0
2885010,11:10:34,11:10:34,3307,19,,,,17841.04,0
2885010,11:11:11,11:11:11,3308,20,,,,18094.08,0
2885010,11:11:39,11:11:39,8019,21,,,,18275.29,0
2885010,11:12:29,11:12:29,3551,22,,,,18698.15,0
2885010,11:13:14,11:13:14,3297,23,,,,19102.77,0
2885010,11:14:12,11:14:12,3552,24,,,,19573.47,0
2885010,11:14:54,11:14:54,9511,25,,,,19854.97,0
2885010,11:15:31,11:15:31,8146,26,,,,20136.81,0
2885010,11:16:00,11:16:00,9515,27,,,,20381.48,
2885010,11:17:55,11:17:55,8524,28,,,,21119.75,0
2885010,11:19:11,11:19:11,8525,29,,,,21521.46,0
2885010,11:22:00,11:22:00,3676,30,,,,22562,
2885010,11:22:38,11:22:38,3256,31,,,,22857.65,0
2885010,11:23:30,11:23:30,10567,32,,,,23300.29,0
2885010,11:24:28,11:24:28,9762,33,,,,23805.82,0
2885010,11:25:00,11:25:00,9764,34,,,,24096.48,0
2885010,11:25:49,11:25:49,9766,35,,,,24472.42,0
2885010,11:26:29,11:26:29,9768,36,,,,24802.19,0
2885010,11:28:00,11:28:00,10571,37,,1,,25622.55,
2885080,10:33:00,10:33:00,9947,1,,,1,0,
2885080,10:37:00,10:37:00,2127,2,,,,1567.88,
2885080,10:39:00,10:39:00,2514,3,,,,2579.92,
2885080,10:47:42,10:47:42,160,4,,,,6200.81,0
2885080,10:50:00,10:50:00,10161,5,,,,7132.55,
2885080,10:53:00,10:53:00,18,6,,,,8624.06,
2885080,10:54:10,10:54:10,9506,7,,,,9033.57,0
2885080,10:59:00,10:59:00,7096,8,,,,10818.35,
2885080,10:59:35,10:59:35,9503,9,,,,11292.62,0
2885080,10:59:57,10:59:57,2388,10,,,,11508.62,0
2885080,11:00:31,11:00:31,2389,11,,,,11862.85,0
2885080,11:01:27,11:01:27,3481,12,,,,12466.46,0
2885080,11:01:55,11:01:55,5465,13,,,,12747.48,0
2885080,11:02:18,11:02:18,9502,14,,,,12961.79,0
2885080,11:02:54,11:02:54,4849,15,,,,13305.73,0
2885080,11:08:00,11:08:00,6607,16,,,,16641.54,
2885080,11:09:13,11:09:13,3001,17,,,,17203.68,0
2885080,11:09:49,11:09:49,3002,18,,,,17462.48,0
2885080,11:10:34,11:10:34,3307,19,,,,17841.04,0
2885080,11:11:11,11:11:11,3308,20,,,,18094.08,0
2885080,11:11:39,11:11:39,8019,21,,,,18275.29,0
2885080,11:12:29,11:12:29,3551,22,,,,18698.15,0
2885080,11:13:14,11:13:14,3297,23,,,,19102.77,0
2885080,11:14:12,11:14:12,3552,24,,,,19573.47,0
2885080,11:14:54,11:14:54,9511,25,,,,19854.97,0
2885080,11:15:31,11:15:31,8146,26,,,,20136.81,0
2885080,11:16:00,11:16:00,9515,27,,,,20381.48,
2885080,11:17:55,11:17:55,8524,28,,,,21119.75,0
2885080,11:19:11,11:19:11,8525,29,,,,21521.46,0
2885080,11:22:00,11:22:00,3676,30,,,,22562,
2885080,11:22:38,11:22:38,3256,31,,,,22857.65,0
2885080,11:23:30,11:23:30,10567,32,,,,23300.29,0
2885080,11:24:28,11:24:28,9762,33,,,,23805.82,0
2885080,11:25:00,11:25:00,9764,34,,,,24096.48,0
2885080,11:25:49,11:25:49,9766,35,,,,24472.42,0
2885080,11:26:29,11:26:29,9768,36,,,,24802.19,0
2885080,11:28:00,11:28:00,10571,37,,1,,25622.55,
2885110,10:33:00,10:33:00,9947,1,,,1,0,
2885110,10:37:00,10:37:00,2127,2,,,,1567.88,
2885110,10:39:00,10:39:00,2514,3,,,,2579.92,
2885110,10:47:42,10:47:42,160,4,,,,6200.81,0
2885110,10:50:00,10:50:00,10161,5,,,,7132.55,
2885110,10:53:00,10:53:00,18,6,,,,8624.06,
2885110,10:54:10,10:54:10,9506,7,,,,9033.57,0
2885110,10:59:00,10:59:00,7096,8,,,,10818.35,
2885110,10:59:35,10:59:35,9503,9,,,,11292.62,0
2885110,10:59:57,10:59:57,2388,10,,,,11508.62,0
2885110,11:00:31,11:00:31,2389,11,,,,11862.85,0
2885110,11:01:27,11:01:27,3481,12,,,,12466.46,0
2885110,11:01:55,11:01:55,5465,13,,,,12747.48,0
2885110,11:02:18,11:02:18,9502,14,,,,12961.79,0
2885110,11:02:54,11:02:54,4849,15,,,,13305.73,0
2885110,11:08:00,11:08:00,6607,16,,,,16641.54,
2885110,11:09:13,11:09:13,3001,17,,,,17203.68,0
2885110,11:09:49,11:09:49,3002,18,,,,17462.48,0
2885110,11:10:34,11:10:34,3307,19,,,,17841.04,0
2885110,11:11:11,11:11:11,3308,20,,,,18094.08,0
2885110,11:11:39,11:11:39,8019,21,,,,18275.29,0
2885110,11:12:29,11:12:29,3551,22,,,,18698.15,0
2885110,11:13:14,11:13:14,3297,23,,,,19102.77,0
2885110,11:14:12,11:14:12,3552,24,,,,19573.47,0
2885110,11:14:54,11:14:54,9511,25,,,,19854.97,0
2885110,11:15:31,11:15:31,8146,26,,,,20136.81,0
2885110,11:16:00,11:16:00,9515,27,,,,20381.48,
2885110,11:17:55,11:17:55,8524,28,,,,21119.75,0
2885110,11:19:11,11:19:11,8525,29,,,,21521.46,0
2885110,11:22:00,11:22:00,3676,30,,,,22562,
2885110,11:22:38,11:22:38,3256,31,,,,22857.65,0
2885110,11:23:30,11:23:30,10567,32,,,,23300.29,0
2885110,11:24:28,11:24:28,9762,33,,,,23805.82,0
2885110,11:25:00,11:25:00,9764,34,,,,24096.48,0
2885110,11:25:49,11:25:49,9766,35,,,,24472.42,0
2885110,11:26:29,11:26:29,9768,36,,,,24802.19,0
2885110,11:28:00,11:28:00,10571,37,,1,,25622.55,
301010,14:03:00,14:03:00,9947,1,,,1,0,
301010,14:07:00,14:07:00,2127,2,,,,1567.88,
301010,14:09:00,14:09:00,2514,3,,,,2579.92,
301010,14:17:42,14:17:42,160,4,,,,6200.81,0
301010,14:20:00,14:20:00,10161,5,,,,7132.55,
301010,14:23:00,14:23:00,18,6,,,,8624.06,
301010,14:24:10,14:24:10,9506,7,,,,9033.57,0
301010,14:29:00,14:29:00,7096,8,,,,10818.35,
301010,14:29:35,14:29:35,9503,9,,,,11292.62,0
301010,14:29:57,14:29:57,2388,10,,,,11508.62,0
301010,14:30:31,14:30:31,2389,11,,,,11862.85,0
301010,14:31:27,14:31:27,3481,12,,,,12466.46,0
301010,14:31:55,14:31:55,5465,13,,,,12747.48,0
301010,14:32:18,14:32:18,9502,14,,,,12961.79,0
301010,14:32:54,14:32:54,4849,15,,,,13305.73,0
301010,14:38:00,14:38:00,6607,16,,,,16641.54,
301010,14:39:23,14:39:23,3001,17,,,,17203.68,0
301010,14:40:02,14:40:02,3002,18,,,,17462.48,0
301010,14:40:54,14:40:54,3307,19,,,,17841.04,0
301010,14:41:35,14:41:35,3308,20,,,,18094.08,0
301010,14:42:07,14:42:07,8019,21,,,,18275.29,0
301010,14:43:02,14:43:02,3551,22,,,,18698.15,0
301010,14:43:54,14:43:54,3297,23,,,,19102.77,0
301010,14:44:59,14:44:59,3552,24,,,,19573.47,0
301010,14:45:46,14:45:46,9511,25,,,,19854.97,0
301010,14:46:28,14:46:28,8146,26,,,,20136.81,0
301010,14:47:00,14:47:00,9515,27,,,,20381.48,
301010,14:48:55,14:48:55,8524,28,,,,21119.75,0
301010,14:50:11,14:50:11,8525,29,,,,21521.46,0
301010,14:53:00,14:53:00,3676,30,,,,22562,
301010,14:53:38,14:53:38,3256,31,,,,22857.65,0
301010,14:54:30,14:54:30,10567,32,,,,23300.29,0
301010,14:55:28,14:55:28,9762,33,,,,23805.82,0
301010,14:56:00,14:56:00,9764,34,,,,24096.48,0
301010,14:56:49,14:56:49,9766,35,,,,24472.42,0
301010,14:57:29,14:57:29,9768,36,,,,24802.19,0
301010,14:59:00,14:59:00,10571,37,,1,,25622.55,
301080,14:03:00,14:03:00,9947,1,,,1,0,
301080,14:07:00,14:07:00,2127,2,,,,1567.88,
301080,14:09:00,14:09:00,2514,3,,,,2579.92,
301080,14:17:42,14:17:42,160,4,,,,6200.81,0
301080,14:20:00,14:20:00,10161,5,,,,7132.55,
301080,14:23:00,14:23:00,18,6,,,,8624.06,
301080,14:24:10,14:24:10,9506,7,,,,9033.57,0
301080,14:29:00,14:29:00,7096,8,,,,10818.35,
301080,14:29:35,14:29:35,9503,9,,,,11292.62,0
301080,14:29:57,14:29:57,2388,10,,,,11508.62,0
301080,14:30:31,14:30:31,2389,11,,,,11862.85,0
301080,14:31:27,14:31:27,3481,12,,,,12466.46,0
301080,14:31:55,14:31:55,5465,13,,,,12747.48,0
301080,14:32:18,14:32:18,9502,14,,,,12961.79,0
301080,14:32:54,14:32:54,4849,15,,,,13305.73,0
301080,14:38:00,14:38:00,6607,16,,,,16641.54,
301080,14:39:23,14:39:23,3001,17,,,,17203.68,0
301080,14:40:02,14:40:02,3002,18,,,,17462.48,0
301080,14:40:54,14:40:54,3307,19,,,,17841.04,0
301080,14:41:35,14:41:35,3308,20,,,,18094.08,0
301080,14:42:07,14:42:07,8019,21,,,,18275.29,0
301080,14:43:02,14:43:02,3551,22,,,,18698.15,0
301080,14:43:54,14:43:54,3297,23,,,,19102.77,0
301080,14:44:59,14:44:59,3552,24,,,,19573.47,0
301080,14:45:46,14:45:46,9511,25,,,,19854.97,0
301080,14:46:28,14:46:28,8146,26,,,,20136.81,0
301080,14:47:00,14:47:00,9515,27,,,,20381.48,
301080,14:48:55,14:48:55,8524,28,,,,21119.75,0
301080,14:50:11,14:50:11,8525,29,,,,21521.46,0
301080,14:53:00,14:53:00,3676,30,,,,22562,
301080,14:53:38,14:53:38,3256,31,,,,22857.65,0
301080,14:54:30,14:54:30,10567,32,,,,23300.29,0
301080,14:55:28,14:55:28,9762,33,,,,23805.82,0
301080,14:56:00,14:56:00,9764,34,,,,24096.48,0
301080,14:56:49,14:56:49,9766,35,,,,24472.42,0
301080,14:57:29,14:57:29,9768,36,,,,24802.19,0
301080,14:59:00,14:59:00,10571,37,,1,,25622.55,
301110,14:03:00,14:03:00,9947,1,,,1,0,
301110,14:07:00,14:07:00,2127,2,,,,1567.88,
301110,14:09:00,14:09:00,2514,3,,,,2579.92,
301110,14:17:42,14:17:42,160,4,,,,6200.81,0
301110,14:20:00,14:20:00,10161,5,,,,7132.55,
301110,14:23:00,14:23:00,18,6,,,,8624.06,
301110,14:24:10,14:24:10,9506,7,,,,9033.57,0
301110,14:29:00,14:29:00,7096,8,,,,10818.35,
301110,14:29:35,14:29:35,9503,9,,,,11292.62,0
301110,14:29:57,14:29:57,2388,10,,,,11508.62,0
301110,14:30:31,14:30:31,2389,11,,,,11862.85,0
301110,14:31:27,14:31:27,3481,12,,,,12466.46,0
301110,14:31:55,14:31:55,5465,13,,,,12747.48,0
301110,14:32:18,14:32:18,9502,14,,,,12961.79,0
301110,14:32:54,14:32:54,4849,15,,,,13305.73,0
301110,14:38:00,14:38:00,6607,16,,,,16641.54,
301110,14:39:23,14:39:23,3001,17,,,,17203.68,0
301110,14:40:02,14:40:02,3002,18,,,,17462.48,0
301110,14:40:54,14:40:54,3307,19,,,,17841.04,0
301110,14:41:35,14:41:35,3308,20,,,,18094.08,0
301110,14:42:07,14:42:07,8019,21,,,,18275.29,0
301110,14:43:02,14:43:02,3551,22,,,,18698.15,0
301110,14:43:54,14:43:54,3297,23,,,,19102.77,0
301110,14:44:59,14:44:59,3552,24,,,,19573.47,0
301110,14:45:46,14:45:46,9511,25,,,,19854.97,0
301110,14:46:28,14:46:28,8146,26,,,,20136.81,0
301110,14:47:00,14:47:00,9515,27,,,,20381.48,
301110,14:48:55,14:48:55,8524,28,,,,21119.75,0
301110,14:50:11,14:50:11,8525,29,,,,21521.46,0
301110,14:53:00,14:53:00,3676,30,,,,22562,
301110,14:53:38,14:53:38,3256,31,,,,22857.65,0
301110,14:54:30,14:54:30,10567,32,,,,23300.29,0
301110,14:55:28,14:55:28,9762,33,,,,23805.82,0
301110,14:56:00,14:56:00,9764,34,,,,24096.48,0
301110,14:56:49,14:56:49,9766,35,,,,24472.42,0
301110,14:57:29,14:57:29,9768,36,,,,24802.19,0
301110,14:59:00,14:59:00,10571,37,,1,,25622.55,
3122070,20:56:00,20:56:00,9947,1,,,1,0,
3122070,21:00:00,21:00:00,2127,2,,,,1567.88,
3122070,21:02:00,21:02:00,2514,3,,,,2579.92,
3122070,21:10:42,21:10:42,160,4,,,,6200.81,0
3122070,21:13:00,21:13:00,10161,5,,,,7132.55,
3122070,21:16:00,21:16:00,18,6,,,,8624.06,
3122070,21:17:10,21:17:10,9506,7,,,,9033.57,0
3122070,21:22:00,21:22:00,7096,8,,,,10818.35,
3122070,21:22:35,21:22:35,9503,9,,,,11292.62,0
3122070,21:22:57,21:22:57,2388,10,,,,11508.62,0
3122070,21:23:31,21:23:31,2389,11,,,,11862.85,0
3122070,21:24:27,21:24:27,3481,12,,,,12466.46,0
3122070,21:24:55,21:24:55,5465,13,,,,12747.48,0
3122070,21:25:18,21:25:18,9502,14,,,,12961.79,0
3122070,21:25:54,21:25:54,4849,15,,,,13305.73,0
3122070,21:31:00,21:31:00,6607,16,,,,16641.54,
3122070,21:32:13,21:32:13,3001,17,,,,17203.68,0
3122070,21:32:49,21:32:49,3002,18,,,,17462.48,0
3122070,21:33:34,21:33:34,3307,19,,,,17841.04,0
3122070,21:34:11,21:34:11,3308,20,,,,18094.08,0
3122070,21:34:39,21:34:39,8019,21,,,,18275.29,0
3122070,21:35:29,21:35:29,3551,22,,,,18698.15,0
3122070,21:36:14,21:36:14,3297,23,,,,19102.77,0
3122070,21:37:12,21:37:12,3552,24,,,,19573.47,0
3122070,21:37:54,21:37:54,9511,25,,,,19854.97,0
3122070,21:38:31,21:38:31,8146,26,,,,20136.81,0
3122070,21:39:00,21:39:00,9515,27,,,,20381.48,
3122070,21:40:55,21:40:55,8524,28,,,,21119.75,0
3122070,21:42:11,21:42:11,8525,29,,,,21521.46,0
3122070,21:45:00,21:45:00,3676,30,,,,22562,
3122070,21:45:38,21:45:38,3256,31,,,,22857.65,0
3122070,21:46:30,21:46:30,10567,32,,,,23300.29,0
3122070,21:47:28,21:47:28,9762,33,,,,23805.82,0
3122070,21:48:00,21:48:00,9764,34,,,,24096.48,0
3122070,21:48:49,21:48:49,9766,35,,,,24472.42,0
3122070,21:49:29,21:49:29,9768,36,,,,24802.19,0
3122070,21:51:00,21:51:00,10571,37,,1,,25622.55,
3122100,20:56:00,20:56:00,9947,1,,,1,0,
3122100,21:00:00,21:00:00,2127,2,,,,1567.88,
3122100,21:02:00,21:02:00,2514,3,,,,2579.92,
3122100,21:10:42,21:10:42,160,4,,,,6200.81,0
3122100,21:13:00,21:13:00,10161,5,,,,7132.55,
3122100,21:16:00,21:16:00,18,6,,,,8624.06,
3122100,21:17:10,21:17:10,9506,7,,,,9033.57,0
3122100,21:22:00,21:22:00,7096,8,,,,10818.35,
3122100,21:22:35,21:22:35,9503,9,,,,11292.62,0
3122100,21:22:57,21:22:57,2388,10,,,,11508.62,0
3122100,21:23:31,21:23:31,2389,11,,,,11862.85,0
3122100,21:24:27,21:24:27,3481,12,,,,12466.46,0
3122100,21:24:55,21:24:55,5465,13,,,,12747.48,0
3122100,21:25:18,21:25:18,9502,14,,,,12961.79,0
3122100,21:25:54,21:25:54,4849,15,,,,13305.73,0
3122100,21:31:00,21:31:00,6607,16,,,,16641.54,
3122100,21:32:13,21:32:13,3001,17,,,,17203.68,0
3122100,21:32:49,21:32:49,3002,18,,,,17462.48,0
3122100,21:33:34,21:33:34,3307,19,,,,17841.04,0
3122100,21:34:11,21:34:11,3308,20,,,,18094.08,0
3122100,21:34:39,21:34:39,8019,21,,,,18275.29,0
3122100,21:35:29,21:35:29,3551,22,,,,18698.15,0
3122100,21:36:14,21:36:14,3297,23,,,,19102.77,0
3122100,21:37:12,21:37:12,3552,24,,,,19573.47,0
3122100,21:37:54,21:37:54,9511,25,,,,19854.97,0
3122100,21:38:31,21:38:31,8146,26,,,,20136.81,0
3122100,21:39:00,21:39:00,9515,27,,,,20381.48,
3122100,21:40:55,21:40:55,8524,28,,,,21119.75,0
3122100,21:42:11,21:42:11,8525,29,,,,21521.46,0
3122100,21:45:00,21:45:00,3676,30,,,,22562,
3122100,21:45:38,21:45:38,3256,31,,,,22857.65,0
3122100,21:46:30,21:46:30,10567,32,,,,23300.29,0
3122100,21:47:28,21:47:28,9762,33,,,,23805.82,0
3122100,21:48:00,21:48:00,9764,34,,,,24096.48,0
3122100,21:48:49,21:48:49,9766,35,,,,24472.42,0
3122100,21:49:29,21:49:29,9768,36,,,,24802.19,0
3122100,21:51:00,21:51:00,10571,37,,1,,25622.55,
32020,20:25:00,20:25:00,9947,1,,,1,0,
32020,20:31:00,20:31:00,2127,2,,,,1567.88,
32020,20:31:53,20:31:53,3836,3,,,,2226.65,0
32020,20:38:00,20:38:00,2452,4,,,,6170.02,
32020,20:40:00,20:40:00,18,5,,,,7592.84,
32020,20:41:18,20:41:18,9506,6,,,,7991.48,0
32020,20:47:00,20:47:00,7096,7,,,,9790.01,
32020,20:47:47,20:47:47,9503,8,,,,10295.21,0
32020,20:48:10,20:48:10,2388,9,,,,10511.21,0
32020,20:48:48,20:48:48,2389,10,,,,10865.44,0
32020,20:49:50,20:49:50,3481,11,,,,11469.01,0
32020,20:50:25,20:50:25,5465,12,,,,11750.08,0
32020,20:50:47,20:50:47,9502,13,,,,11966.35,0
32020,20:51:26,20:51:26,4849,14,,,,12310.29,0
32020,20:57:00,20:57:00,6607,15,,,,15646.1,
32020,20:58:32,20:58:32,3001,16,,,,16208.24,0
32020,20:59:16,20:59:16,3002,17,,,,16467.04,0
32020,21:00:13,21:00:13,3307,18,,,,16845.6,0
32020,21:00:59,21:00:59,3308,19,,,,17098.64,0
32020,21:01:34,21:01:34,8019,20,,,,17279.85,0
32020,21:02:40,21:02:40,3551,21,,,,17702.69,0
32020,21:03:37,21:03:37,3297,22,,,,18107.31,0
32020,21:04:48,21:04:48,3552,23,,,,18578.09,0
32020,21:05:38,21:05:38,9511,24,,,,18859.4,0
32020,21:06:24,21:06:24,8146,25,,,,19141.24,0
32020,21:07:00,21:07:00,9515,26,,,,19385.91,
32020,21:08:17,21:08:17,8524,27,,,,20124.18,0
32020,21:09:07,21:09:07,8525,28,,,,20525.89,0
32020,21:11:00,21:11:00,3676,29,,,,21566.43,
32020,21:11:34,21:11:34,3256,30,,,,21862.08,0
32020,21:12:21,21:12:21,10567,31,,,,22304.72,0
32020,21:13:18,21:13:18,9762,32,,,,22811.81,0
32020,21:13:47,21:13:47,9764,33,,,,23100.71,0
32020,21:14:32,21:14:32,9766,34,,,,23476.65,0
32020,21:15:05,21:15:05,9768,35,,,,23806.29,0
32020,21:17:00,21:17:00,10571,36,,1,,24958.87,
32030,20:25:00,20:25:00,9947,1,,,1,0,
32030,20:31:00,20:31:00,2127,2,,,,1567.88,
32030,20:31:53,20:31:53,3836,3,,,,2226.65,0
32030,20:38:00,20:38:00,2452,4,,,,6170.02,
32030,20:40:00,20:40:00,18,5,,,,7592.84,
32030,20:41:18,20:41:18,9506,6,,,,7991.48,0
32030,20:47:00,20:47:00,7096,7,,,,9790.01,
32030,20:47:47,20:47:47,9503,8,,,,10295.21,0
32030,20:48:10,20:48:10,2388,9,,,,10511.21,0
32030,20:48:48,20:48:48,2389,10,,,,10865.44,0
32030,20:49:50,20:49:50,3481,11,,,,11469.01,0
32030,20:50:25,20:50:25,5465,12,,,,11750.08,0
32030,20:50:47,20:50:47,9502,13,,,,11966.35,0
32030,20:51:26,20:51:26,4849,14,,,,12310.29,0
32030,20:57:00,20:57:00,6607,15,,,,15646.1,
32030,20:58:32,20:58:32,3001,16,,,,16208.24,0
32030,20:59:16,20:59:16,3002,17,,,,16467.04,0
32030,21:00:13,21:00:13,3307,18,,,,16845.6,0
32030,21:00:59,21:00:59,3308,19,,,,17098.64,0
32030,21:01:34,21:01:34,8019,20,,,,17279.85,0
32030,21:02:40,21:02:40,3551,21,,,,17702.69,0
32030,21:03:37,21:03:37,3297,22,,,,18107.31,0
32030,21:04:48,21:04:48,3552,23,,,,18578.09,0
32030,21:05:38,21:05:38,9511,24,,,,18859.4,0
32030,21:06:24,21:06:24,8146,25,,,,19141.24,0
32030,21:07:00,21:07:00,9515,26,,,,19385.91,
32030,21:08:17,21:08:17,8524,27,,,,20124.18,0
32030,21:09:07,21:09:07,8525,28,,,,20525.89,0
32030,21:11:00,21:11:00,3676,29,,,,21566.43,
32030,21:11:34,21:11:34,3256,30,,,,21862.08,0
32030,21:12:21,21:12:21,10567,31,,,,22304.72,0
32030,21:13:18,21:13:18,9762,32,,,,22811.81,0
32030,21:13:47,21:13:47,9764,33,,,,23100.71,0
32030,21:14:32,21:14:32,9766,34,,,,23476.65,0
32030,21:15:05,21:15:05,9768,35,,,,23806.29,0
32030,21:17:00,21:17:00,10571,36,,1,,24958.87,
32040,20:25:00,20:25:00,9947,1,,,1,0,
32040,20:31:00,20:31:00,2127,2,,,,1567.88,
32040,20:31:53,20:31:53,3836,3,,,,2226.65,0
32040,20:38:00,20:38:00,2452,4,,,,6170.02,
32040,20:40:00,20:40:00,18,5,,,,7592.84,
32040,20:41:18,20:41:18,9506,6,,,,7991.48,0
32040,20:47:00,20:47:00,7096,7,,,,9790.01,
32040,20:47:47,20:47:47,9503,8,,,,10295.21,0
32040,20:48:10,20:48:10,2388,9,,,,10511.21,0
32040,20:48:48,20:48:48,2389,10,,,,10865.44,0
32040,20:49:50,20:49:50,3481,11,,,,11469.01,0
32040,20:50:25,20:50:25,5465,12,,,,11750.08,0
32040,20:50:47,20:50:47,9502,13,,,,11966.35,0
32040,20:51:26,20:51:26,4849,14,,,,12310.29,0
32040,20:57:00,20:57:00,6607,15,,,,15646.1,
32040,20:58:32,20:58:32,3001,16,,,,16208.24,0
32040,20:59:16,20:59:16,3002,17,,,,16467.04,0
32040,21:00:13,21:00:13,3307,18,,,,16845.6,0
32040,21:00:59,21:00:59,3308,19,,,,17098.64,0
32040,21:01:34,21:01:34,8019,20,,,,17279.85,0
32040,21:02:40,21:02:40,3551,21,,,,17702.69,0
32040,21:03:37,21:03:37,3297,22,,,,18107.31,0
32040,21:04:48,21:04:48,3552,23,,,,18578.09,0
32040,21:05:38,21:05:38,9511,24,,,,18859.4,0
32040,21:06:24,21:06:24,8146,25,,,,19141.24,0
32040,21:07:00,21:07:00,9515,26,,,,19385.91,
32040,21:08:17,21:08:17,8524,27,,,,20124.18,0
32040,21:09:07,21:09:07,8525,28,,,,20525.89,0
32040,21:11:00,21:11:00,3676,29,,,,21566.43,
32040,21:11:34,21:11:34,3256,30,,,,21862.08,0
32040,21:12:21,21:12:21,10567,31,,,,22304.72,0
32040,21:13:18,21:13:18,9762,32,,,,22811.81,0
32040,21:13:47,21:13:47,9764,33,,,,23100.71,0
32040,21:14:32,21:14:32,9766,34,,,,23476.65,0
32040,21:15:05,21:15:05,9768,35,,,,23806.29,0
32040,21:17:00,21:17:00,10571,36,,1,,24958.87,
32050,20:25:00,20:25:00,9947,1,,,1,0,
32050,20:31:00,20:31:00,2127,2,,,,1567.88,
32050,20:31:53,20:31:53,3836,3,,,,2226.65,0
32050,20:38:00,20:38:00,2452,4,,,,6170.02,
32050,20:40:00,20:40:00,18,5,,,,7592.84,
32050,20:41:18,20:41:18,9506,6,,,,7991.48,0
32050,20:47:00,20:47:00,7096,7,,,,9790.01,
32050,20:47:47,20:47:47,9503,8,,,,10295.21,0
32050,20:48:10,20:48:10,2388,9,,,,10511.21,0
32050,20:48:48,20:48:48,2389,10,,,,10865.44,0
32050,20:49:50,20:49:50,3481,11,,,,11469.01,0
32050,20:50:25,20:50:25,5465,12,,,,11750.08,0
32050,20:50:47,20:50:47,9502,13,,,,11966.35,0
32050,20:51:26,20:51:26,4849,14,,,,12310.29,0
32050,20:57:00,20:57:00,6607,15,,,,15646.1,
32050,20:58:32,20:58:32,3001,16,,,,16208.24,0
32050,20:59:16,20:59:16,3002,17,,,,16467.04,0
32050,21:00:13,21:00:13,3307,18,,,,16845.6,0
32050,21:00:59,21:00:59,3308,19,,,,17098.64,0
32050,21:01:34,21:01:34,8019,20,,,,17279.85,0
32050,21:02:40,21:02:40,3551,21,,,,17702.69,0
32050,21:03:37,21:03:37,3297,22,,,,18107.31,0
32050,21:04:48,21:04:48,3552,23,,,,18578.09,0
32050,21:05:38,21:05:38,9511,24,,,,18859.4,0
32050,21:06:24,21:06:24,8146,25,,,,19141.24,0
32050,21:07:00,21:07:00,9515,26,,,,19385.91,
32050,21:08:17,21:08:17,8524,27,,,,20124.18,0
32050,21:09:07,21:09:07,8525,28,,,,20525.89,0
32050,21:11:00,21:11:00,3676,29,,,,21566.43,
32050,21:11:34,21:11:34,3256,30,,,,21862.08,0
32050,21:12:21,21:12:21,10567,31,,,,22304.72,0
32050,21:13:18,21:13:18,9762,32,,,,22811.81,0
32050,21:13:47,21:13:47,9764,33,,,,23100.71,0
32050,21:14:32,21:14:32,9766,34,,,,23476.65,0
32050,21:15:05,21:15:05,9768,35,,,,23806.29,0
32050,21:17:00,21:17:00,10571,36,,1,,24958.87,
32060,20:25:00,20:25:00,9947,1,,,1,0,
32060,20:31:00,20:31:00,2127,2,,,,1567.88,
32060,20:31:53,20:31:53,3836,3,,,,2226.65,0
32060,20:38:00,20:38:00,2452,4,,,,6170.02,
32060,20:40:00,20:40:00,18,5,,,,7592.84,
32060,20:41:18,20:41:18,9506,6,,,,7991.48,0
32060,20:47:00,20:47:00,7096,7,,,,9790.01,
32060,20:47:47,20:47:47,9503,8,,,,10295.21,0
32060,20:48:10,20:48:10,2388,9,,,,10511.21,0
32060,20:48:48,20:48:48,2389,10,,,,10865.44,0
32060,20:49:50,20:49:50,3481,11,,,,11469.01,0
32060,20:50:25,20:50:25,5465,12,,,,11750.08,0
32060,20:50:47,20:50:47,9502,13,,,,11966.35,0
32060,20:51:26,20:51:26,4849,14,,,,12310.29,0
32060,20:57:00,20:57:00,6607,15,,,,15646.1,
32060,20:58:32,20:58:32,3001,16,,,,16208.24,0
32060,20:59:16,20:59:16,3002,17,,,,16467.04,0
32060,21:00:13,21:00:13,3307,18,,,,16845.6,0
32060,21:00:59,21:00:59,3308,19,,,,17098.64,0
32060,21:01:34,21:01:34,8019,20,,,,17279.85,0
32060,21:02:40,21:02:40,3551,21,,,,17702.69,0
32060,21:03:37,21:03:37,3297,22,,,,18107.31,0
32060,21:04:48,21:04:48,3552,23,,,,18578.09,0
32060,21:05:38,21:05:38,9511,24,,,,18859.4,0
32060,21:06:24,21:06:24,8146,25,,,,19141.24,0
32060,21:07:00,21:07:00,9515,26,,,,19385.91,
32060,21:08:17,21:08:17,8524,27,,,,20124.18,0
32060,21:09:07,21:09:07,8525,28,,,,20525.89,0
32060,21:11:00,21:11:00,3676,29,,,,21566.43,
32060,21:11:34,21:11:34,3256,30,,,,21862.08,0
32060,21:12:21,21:12:21,10567,31,,,,22304.72,0
32060,21:13:18,21:13:18,9762,32,,,,22811.81,0
32060,21:13:47,21:13:47,9764,33,,,,23100.71,0
32060,21:14:32,21:14:32,9766,34,,,,23476.65,0
32060,21:15:05,21:15:05,9768,35,,,,23806.29,0
32060,21:17:00,21:17:00,10571,36,,1,,24958.87,
32090,20:25:00,20:25:00,9947,1,,,1,0,
32090,20:31:00,20:31:00,2127,2,,,,1567.88,
32090,20:31:53,20:31:53,3836,3,,,,2226.65,0
32090,20:38:00,20:38:00,2452,4,,,,6170.02,
32090,20:40:00,20:40:00,18,5,,,,7592.84,
32090,20:41:18,20:41:18,9506,6,,,,7991.48,0
32090,20:47:00,20:47:00,7096,7,,,,9790.01,
32090,20:47:47,20:47:47,9503,8,,,,10295.21,0
32090,20:48:10,20:48:10,2388,9,,,,10511.21,0
32090,20:48:48,20:48:48,2389,10,,,,10865.44,0
32090,20:49:50,20:49:50,3481,11,,,,11469.01,0
32090,20:50:25,20:50:25,5465,12,,,,11750.08,0
32090,20:50:47,20:50:47,9502,13,,,,11966.35,0
32090,20:51:26,20:51:26,4849,14,,,,12310.29,0
32090,20:57:00,20:57:00,6607,15,,,,15646.1,
32090,20:58:32,20:58:32,3001,16,,,,16208.24,0
32090,20:59:16,20:59:16,3002,17,,,,16467.04,0
32090,21:00:13,21:00:13,3307,18,,,,16845.6,0
32090,21:00:59,21:00:59,3308,19,,,,17098.64,0
32090,21:01:34,21:01:34,8019,20,,,,17279.85,0
32090,21:02:40,21:02:40,3551,21,,,,17702.69,0
32090,21:03:37,21:03:37,3297,22,,,,18107.31,0
32090,21:04:48,21:04:48,3552,23,,,,18578.09,0
32090,21:05:38,21:05:38,9511,24,,,,18859.4,0
32090,21:06:24,21:06:24,8146,25,,,,19141.24,0
32090,21:07:00,21:07:00,9515,26,,,,19385.91,
32090,21:08:17,21:08:17,8524,27,,,,20124.18,0
32090,21:09:07,21:09:07,8525,28,,,,20525.89,0
32090,21:11:00,21:11:00,3676,29,,,,21566.43,
32090,21:11:34,21:11:34,3256,30,,,,21862.08,0
32090,21:12:21,21:12:21,10567,31,,,,22304.72,0
32090,21:13:18,21:13:18,9762,32,,,,22811.81,0
32090,21:13:47,21:13:47,9764,33,,,,23100.71,0
32090,21:14:32,21:14:32,9766,34,,,,23476.65,0
32090,21:15:05,21:15:05,9768,35,,,,23806.29,0
32090,21:17:00,21:17:00,10571,36,,1,,24958.87,
3234020,09:10:00,09:10:00,9947,1,,,1,0,
3234020,09:18:00,09:18:00,2127,2,,,,1567.88,
3234020,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234020,09:25:00,09:25:00,2452,4,,,,6170.02,
3234020,09:27:00,09:27:00,18,5,,,,7592.84,
3234020,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234020,09:35:00,09:35:00,7096,7,,,,9790.01,
3234020,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234020,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234020,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234020,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234020,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234020,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234020,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234020,09:43:00,09:43:00,6607,15,,,,15646.1,
3234020,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234020,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234020,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234020,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234020,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234020,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234020,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234020,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234020,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234020,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234020,09:51:00,09:51:00,9515,26,,,,19385.91,
3234020,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234020,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234020,09:54:00,09:54:00,3676,29,,,,21566.43,
3234020,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234020,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234020,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234020,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234020,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234020,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234020,10:00:00,10:00:00,10571,36,,1,,24958.87,
3234030,09:10:00,09:10:00,9947,1,,,1,0,
3234030,09:18:00,09:18:00,2127,2,,,,1567.88,
3234030,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234030,09:25:00,09:25:00,2452,4,,,,6170.02,
3234030,09:27:00,09:27:00,18,5,,,,7592.84,
3234030,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234030,09:35:00,09:35:00,7096,7,,,,9790.01,
3234030,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234030,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234030,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234030,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234030,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234030,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234030,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234030,09:43:00,09:43:00,6607,15,,,,15646.1,
3234030,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234030,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234030,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234030,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234030,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234030,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234030,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234030,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234030,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234030,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234030,09:51:00,09:51:00,9515,26,,,,19385.91,
3234030,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234030,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234030,09:54:00,09:54:00,3676,29,,,,21566.43,
3234030,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234030,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234030,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234030,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234030,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234030,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234030,10:00:00,10:00:00,10571,36,,1,,24958.87,
3234040,09:10:00,09:10:00,9947,1,,,1,0,
3234040,09:18:00,09:18:00,2127,2,,,,1567.88,
3234040,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234040,09:25:00,09:25:00,2452,4,,,,6170.02,
3234040,09:27:00,09:27:00,18,5,,,,7592.84,
3234040,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234040,09:35:00,09:35:00,7096,7,,,,9790.01,
3234040,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234040,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234040,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234040,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234040,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234040,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234040,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234040,09:43:00,09:43:00,6607,15,,,,15646.1,
3234040,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234040,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234040,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234040,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234040,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234040,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234040,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234040,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234040,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234040,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234040,09:51:00,09:51:00,9515,26,,,,19385.91,
3234040,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234040,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234040,09:54:00,09:54:00,3676,29,,,,21566.43,
3234040,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234040,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234040,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234040,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234040,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234040,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234040,10:00:00,10:00:00,10571,36,,1,,24958.87,
3234050,09:10:00,09:10:00,9947,1,,,1,0,
3234050,09:18:00,09:18:00,2127,2,,,,1567.88,
3234050,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234050,09:25:00,09:25:00,2452,4,,,,6170.02,
3234050,09:27:00,09:27:00,18,5,,,,7592.84,
3234050,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234050,09:35:00,09:35:00,7096,7,,,,9790.01,
3234050,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234050,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234050,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234050,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234050,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234050,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234050,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234050,09:43:00,09:43:00,6607,15,,,,15646.1,
3234050,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234050,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234050,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234050,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234050,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234050,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234050,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234050,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234050,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234050,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234050,09:51:00,09:51:00,9515,26,,,,19385.91,
3234050,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234050,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234050,09:54:00,09:54:00,3676,29,,,,21566.43,
3234050,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234050,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234050,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234050,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234050,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234050,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234050,10:00:00,10:00:00,10571,36,,1,,24958.87,
3234060,09:10:00,09:10:00,9947,1,,,1,0,
3234060,09:18:00,09:18:00,2127,2,,,,1567.88,
3234060,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234060,09:25:00,09:25:00,2452,4,,,,6170.02,
3234060,09:27:00,09:27:00,18,5,,,,7592.84,
3234060,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234060,09:35:00,09:35:00,7096,7,,,,9790.01,
3234060,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234060,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234060,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234060,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234060,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234060,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234060,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234060,09:43:00,09:43:00,6607,15,,,,15646.1,
3234060,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234060,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234060,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234060,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234060,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234060,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234060,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234060,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234060,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234060,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234060,09:51:00,09:51:00,9515,26,,,,19385.91,
3234060,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234060,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234060,09:54:00,09:54:00,3676,29,,,,21566.43,
3234060,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234060,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234060,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234060,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234060,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234060,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234060,10:00:00,10:00:00,10571,36,,1,,24958.87,
3234090,09:10:00,09:10:00,9947,1,,,1,0,
3234090,09:18:00,09:18:00,2127,2,,,,1567.88,
3234090,09:18:53,09:18:53,3836,3,,,,2226.65,0
3234090,09:25:00,09:25:00,2452,4,,,,6170.02,
3234090,09:27:00,09:27:00,18,5,,,,7592.84,
3234090,09:28:29,09:28:29,9506,6,,,,7991.48,0
3234090,09:35:00,09:35:00,7096,7,,,,9790.01,
3234090,09:35:37,09:35:37,9503,8,,,,10295.21,0
3234090,09:35:56,09:35:56,2388,9,,,,10511.21,0
3234090,09:36:26,09:36:26,2389,10,,,,10865.44,0
3234090,09:37:16,09:37:16,3481,11,,,,11469.01,0
3234090,09:37:44,09:37:44,5465,12,,,,11750.08,0
3234090,09:38:02,09:38:02,9502,13,,,,11966.35,0
3234090,09:38:33,09:38:33,4849,14,,,,12310.29,0
3234090,09:43:00,09:43:00,6607,15,,,,15646.1,
3234090,09:44:13,09:44:13,3001,16,,,,16208.24,0
3234090,09:44:49,09:44:49,3002,17,,,,16467.04,0
3234090,09:45:34,09:45:34,3307,18,,,,16845.6,0
3234090,09:46:11,09:46:11,3308,19,,,,17098.64,0
3234090,09:46:39,09:46:39,8019,20,,,,17279.85,0
3234090,09:47:32,09:47:32,3551,21,,,,17702.69,0
3234090,09:48:18,09:48:18,3297,22,,,,18107.31,0
3234090,09:49:14,09:49:14,3552,23,,,,18578.09,0
3234090,09:49:54,09:49:54,9511,24,,,,18859.4,0
3234090,09:50:31,09:50:31,8146,25,,,,19141.24,0
3234090,09:51:00,09:51:00,9515,26,,,,19385.91,
3234090,09:51:57,09:51:57,8524,27,,,,20124.18,0
3234090,09:52:35,09:52:35,8525,28,,,,20525.89,0
3234090,09:54:00,09:54:00,3676,29,,,,21566.43,
3234090,09:54:34,09:54:34,3256,30,,,,21862.08,0
3234090,09:55:21,09:55:21,10567,31,,,,22304.72,0
3234090,09:56:18,09:56:18,9762,32,,,,22811.81,0
3234090,09:56:47,09:56:47,9764,33,,,,23100.71,0
3234090,09:57:32,09:57:32,9766,34,,,,23476.65,0
3234090,09:58:05,09:58:05,9768,35,,,,23806.29,0
3234090,10:00:00,10:00:00,10571,36,,1,,24958.87,
3502010,17:03:00,17:03:00,9947,1,,,1,0,
3502010,17:07:00,17:07:00,2127,2,,,,1567.88,
3502010,17:09:00,17:09:00,2514,3,,,,2579.92,
3502010,17:17:42,17:17:42,160,4,,,,6200.81,0
3502010,17:20:00,17:20:00,10161,5,,,,7132.55,
3502010,17:23:00,17:23:00,18,6,,,,8624.06,
3502010,17:24:10,17:24:10,9506,7,,,,9033.57,0
3502010,17:29:00,17:29:00,7096,8,,,,10818.35,
3502010,17:29:35,17:29:35,9503,9,,,,11292.62,0
3502010,17:29:57,17:29:57,2388,10,,,,11508.62,0
3502010,17:30:31,17:30:31,2389,11,,,,11862.85,0
3502010,17:31:27,17:31:27,3481,12,,,,12466.46,0
3502010,17:31:55,17:31:55,5465,13,,,,12747.48,0
3502010,17:32:18,17:32:18,9502,14,,,,12961.79,0
3502010,17:32:54,17:32:54,4849,15,,,,13305.73,0
3502010,17:38:00,17:38:00,6607,16,,,,16641.54,
3502010,17:39:23,17:39:23,3001,17,,,,17203.68,0
3502010,17:40:02,17:40:02,3002,18,,,,17462.48,0
3502010,17:40:54,17:40:54,3307,19,,,,17841.04,0
3502010,17:41:35,17:41:35,3308,20,,,,18094.08,0
3502010,17:42:07,17:42:07,8019,21,,,,18275.29,0
3502010,17:43:02,17:43:02,3551,22,,,,18698.15,0
3502010,17:43:54,17:43:54,3297,23,,,,19102.77,0
3502010,17:44:59,17:44:59,3552,24,,,,19573.47,0
3502010,17:45:46,17:45:46,9511,25,,,,19854.97,0
3502010,17:46:28,17:46:28,8146,26,,,,20136.81,0
3502010,17:47:00,17:47:00,9515,27,,,,20381.48,
3502010,17:48:55,17:48:55,8524,28,,,,21119.75,0
3502010,17:50:11,17:50:11,8525,29,,,,21521.46,0
3502010,17:53:00,17:53:00,3676,30,,,,22562,
3502010,17:53:38,17:53:38,3256,31,,,,22857.65,0
3502010,17:54:30,17:54:30,10567,32,,,,23300.29,0
3502010,17:55:28,17:55:28,9762,33,,,,23805.82,0
3502010,17:56:00,17:56:00,9764,34,,,,24096.48,0
3502010,17:56:49,17:56:49,9766,35,,,,24472.42,0
3502010,17:57:29,17:57:29,9768,36,,,,24802.19,0
3502010,17:59:00,17:59:00,10571,37,,1,,25622.55,
3502080,17:03:00,17:03:00,9947,1,,,1,0,
3502080,17:07:00,17:07:00,2127,2,,,,1567.88,
3502080,17:09:00,17:09:00,2514,3,,,,2579.92,
3502080,17:17:42,17:17:42,160,4,,,,6200.81,0
3502080,17:20:00,17:20:00,10161,5,,,,7132.55,
3502080,17:23:00,17:23:00,18,6,,,,8624.06,
3502080,17:24:10,17:24:10,9506,7,,,,9033.57,0
3502080,17:29:00,17:29:00,7096,8,,,,10818.35,
3502080,17:29:35,17:29:35,9503,9,,,,11292.62,0
3502080,17:29:57,17:29:57,2388,10,,,,11508.62,0
3502080,17:30:31,17:30:31,2389,11,,,,11862.85,0
3502080,17:31:27,17:31:27,3481,12,,,,12466.46,0
3502080,17:31:55,17:31:55,5465,13,,,,12747.48,0
3502080,17:32:18,17:32:18,9502,14,,,,12961.79,0
3502080,17:32:54,17:32:54,4849,15,,,,13305.73,0
3502080,17:38:00,17:38:00,6607,16,,,,16641.54,
3502080,17:39:23,17:39:23,3001,17,,,,17203.68,0
3502080,17:40:02,17:40:02,3002,18,,,,17462.48,0
3502080,17:40:54,17:40:54,3307,19,,,,17841.04,0
3502080,17:41:35,17:41:35,3308,20,,,,18094.08,0
3502080,17:42:07,17:42:07,8019,21,,,,18275.29,0
3502080,17:43:02,17:43:02,3551,22,,,,18698.15,0
3502080,17:43:54,17:43:54,3297,23,,,,19102.77,0
3502080,17:44:59,17:44:59,3552,24,,,,19573.47,0
3502080,17:45:46,17:45:46,9511,25,,,,19854.97,0
3502080,17:46:28,17:46:28,8146,26,,,,20136.81,0
3502080,17:47:00,17:47:00,9515,27,,,,20381.48,
3502080,17:48:55,17:48:55,8524,28,,,,21119.75,0
3502080,17:50:11,17:50:11,8525,29,,,,21521.46,0
3502080,17:53:00,17:53:00,3676,30,,,,22562,
3502080,17:53:38,17:53:38,3256,31,,,,22857.65,0
3502080,17:54:30,17:54:30,10567,32,,,,23300.29,0
3502080,17:55:28,17:55:28,9762,33,,,,23805.82,0
3502080,17:56:00,17:56:00,9764,34,,,,24096.48,0
3502080,17:56:49,17:56:49,9766,35,,,,24472.42,0
3502080,17:57:29,17:57:29,9768,36,,,,24802.19,0
3502080,17:59:00,17:59:00,10571,37,,1,,25622.55,
3502110,17:03:00,17:03:00,9947,1,,,1,0,
3502110,17:07:00,17:07:00,2127,2,,,,1567.88,
3502110,17:09:00,17:09:00,2514,3,,,,2579.92,
3502110,17:17:42,17:17:42,160,4,,,,6200.81,0
3502110,17:20:00,17:20:00,10161,5,,,,7132.55,
3502110,17:23:00,17:23:00,18,6,,,,8624.06,
3502110,17:24:10,17:24:10,9506,7,,,,9033.57,0
3502110,17:29:00,17:29:00,7096,8,,,,10818.35,
3502110,17:29:35,17:29:35,9503,9,,,,11292.62,0
3502110,17:29:57,17:29:57,2388,10,,,,11508.62,0
3502110,17:30:31,17:30:31,2389,11,,,,11862.85,0
3502110,17:31:27,17:31:27,3481,12,,,,12466.46,0
3502110,17:31:55,17:31:55,5465,13,,,,12747.48,0
3502110,17:32:18,17:32:18,9502,14,,,,12961.79,0
3502110,17:32:54,17:32:54,4849,15,,,,13305.73,0
3502110,17:38:00,17:38:00,6607,16,,,,16641.54,
3502110,17:39:23,17:39:23,3001,17,,,,17203.68,0
3502110,17:40:02,17:40:02,3002,18,,,,17462.48,0
3502110,17:40:54,17:40:54,3307,19,,,,17841.04,0
3502110,17:41:35,17:41:35,3308,20,,,,18094.08,0
3502110,17:42:07,17:42:07,8019,21,,,,18275.29,0
3502110,17:43:02,17:43:02,3551,22,,,,18698.15,0
3502110,17:43:54,17:43:54,3297,23,,,,19102.77,0
3502110,17:44:59,17:44:59,3552,24,,,,19573.47,0
3502110,17:45:46,17:45:46,9511,25,,,,19854.97,0
3502110,17:46:28,17:46:28,8146,26,,,,20136.81,0
3502110,17:47:00,17:47:00,9515,27,,,,20381.48,
3502110,17:48:55,17:48:55,8524,28,,,,21119.75,0
3502110,17:50:11,17:50:11,8525,29,,,,21521.46,0
3502110,17:53:00,17:53:00,3676,30,,,,22562,
3502110,17:53:38,17:53:38,3256,31,,,,22857.65,0
3502110,17:54:30,17:54:30,10567,32,,,,23300.29,0
3502110,17:55:28,17:55:28,9762,33,,,,23805.82,0
3502110,17:56:00,17:56:00,9764,34,,,,24096.48,0
3502110,17:56:49,17:56:49,9766,35,,,,24472.42,0
3502110,17:57:29,17:57:29,9768,36,,,,24802.19,0
3502110,17:59:00,17:59:00,10571,37,,1,,25622.55,
3835070,19:26:00,19:26:00,9947,1,,,1,0,
3835070,19:30:00,19:30:00,2127,2,,,,1567.88,
3835070,19:32:00,19:32:00,2514,3,,,,2579.92,
3835070,19:40:42,19:40:42,160,4,,,,6200.81,0
3835070,19:43:00,19:43:00,10161,5,,,,7132.55,
3835070,19:46:00,19:46:00,18,6,,,,8624.06,
3835070,19:47:10,19:47:10,9506,7,,,,9033.57,0
3835070,19:52:00,19:52:00,7096,8,,,,10818.35,
3835070,19:52:35,19:52:35,9503,9,,,,11292.62,0
3835070,19:52:57,19:52:57,2388,10,,,,11508.62,0
3835070,19:53:31,19:53:31,2389,11,,,,11862.85,0
3835070,19:54:27,19:54:27,3481,12,,,,12466.46,0
3835070,19:54:55,19:54:55,5465,13,,,,12747.48,0
3835070,19:55:18,19:55:18,9502,14,,,,12961.79,0
3835070,19:55:54,19:55:54,4849,15,,,,13305.73,0
3835070,20:01:00,20:01:00,6607,16,,,,16641.54,
3835070,20:02:23,20:02:23,3001,17,,,,17203.68,0
3835070,20:03:02,20:03:02,3002,18,,,,17462.48,0
3835070,20:03:54,20:03:54,3307,19,,,,17841.04,0
3835070,20:04:35,20:04:35,3308,20,,,,18094.08,0
3835070,20:05:07,20:05:07,8019,21,,,,18275.29,0
3835070,20:06:02,20:06:02,3551,22,,,,18698.15,0
3835070,20:06:54,20:06:54,3297,23,,,,19102.77,0
3835070,20:07:59,20:07:59,3552,24,,,,19573.47,0
3835070,20:08:46,20:08:46,9511,25,,,,19854.97,0
3835070,20:09:28,20:09:28,8146,26,,,,20136.81,0
3835070,20:10:00,20:10:00,9515,27,,,,20381.48,
3835070,20:11:55,20:11:55,8524,28,,,,21119.75,0
3835070,20:13:11,20:13:11,8525,29,,,,21521.46,0
3835070,20:16:00,20:16:00,3676,30,,,,22562,
3835070,20:16:38,20:16:38,3256,31,,,,22857.65,0
3835070,20:17:30,20:17:30,10567,32,,,,23300.29,0
3835070,20:18:28,20:18:28,9762,33,,,,23805.82,0
3835070,20:19:00,20:19:00,9764,34,,,,24096.48,0
3835070,20:19:49,20:19:49,9766,35,,,,24472.42,0
3835070,20:20:29,20:20:29,9768,36,,,,24802.19,0
3835070,20:22:00,20:22:00,10571,37,,1,,25622.55,
3835100,19:26:00,19:26:00,9947,1,,,1,0,
3835100,19:30:00,19:30:00,2127,2,,,,1567.88,
3835100,19:32:00,19:32:00,2514,3,,,,2579.92,
3835100,19:40:42,19:40:42,160,4,,,,6200.81,0
3835100,19:43:00,19:43:00,10161,5,,,,7132.55,
3835100,19:46:00,19:46:00,18,6,,,,8624.06,
3835100,19:47:10,19:47:10,9506,7,,,,9033.57,0
3835100,19:52:00,19:52:00,7096,8,,,,10818.35,
3835100,19:52:35,19:52:35,9503,9,,,,11292.62,0
3835100,19:52:57,19:52:57,2388,10,,,,11508.62,0
3835100,19:53:31,19:53:31,2389,11,,,,11862.85,0
3835100,19:54:27,19:54:27,3481,12,,,,12466.46,0
3835100,19:54:55,19:54:55,5465,13,,,,12747.48,0
3835100,19:55:18,19:55:18,9502,14,,,,12961.79,0
3835100,19:55:54,19:55:54,4849,15,,,,13305.73,0
3835100,20:01:00,20:01:00,6607,16,,,,16641.54,
3835100,20:02:23,20:02:23,3001,17,,,,17203.68,0
3835100,20:03:02,20:03:02,3002,18,,,,17462.48,0
3835100,20:03:54,20:03:54,3307,19,,,,17841.04,0
3835100,20:04:35,20:04:35,3308,20,,,,18094.08,0
3835100,20:05:07,20:05:07,8019,21,,,,18275.29,0
3835100,20:06:02,20:06:02,3551,22,,,,18698.15,0
3835100,20:06:54,20:06:54,3297,23,,,,19102.77,0
3835100,20:07:59,20:07:59,3552,24,,,,19573.47,0
3835100,20:08:46,20:08:46,9511,25,,,,19854.97,0
3835100,20:09:28,20:09:28,8146,26,,,,20136.81,0
3835100,20:10:00,20:10:00,9515,27,,,,20381.48,
3835100,20:11:55,20:11:55,8524,28,,,,21119.75,0
3835100,20:13:11,20:13:11,8525,29,,,,21521.46,0
3835100,20:16:00,20:16:00,3676,30,,,,22562,
3835100,20:16:38,20:16:38,3256,31,,,,22857.65,0
3835100,20:17:30,20:17:30,10567,32,,,,23300.29,0
3835100,20:18:28,20:18:28,9762,33,,,,23805.82,0
3835100,20:19:00,20:19:00,9764,34,,,,24096.48,0
3835100,20:19:49,20:19:49,9766,35,,,,24472.42,0
3835100,20:20:29,20:20:29,9768,36,,,,24802.19,0
3835100,20:22:00,20:22:00,10571,37,,1,,25622.55,
3965020,08:55:00,08:55:00,9947,1,,,1,0,
3965020,09:03:00,09:03:00,2127,2,,,,1567.88,
3965020,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965020,09:10:00,09:10:00,2452,4,,,,6170.02,
3965020,09:12:00,09:12:00,18,5,,,,7592.84,
3965020,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965020,09:20:00,09:20:00,7096,7,,,,9790.01,
3965020,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965020,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965020,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965020,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965020,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965020,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965020,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965020,09:29:00,09:29:00,6607,15,,,,15646.1,
3965020,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965020,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965020,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965020,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965020,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965020,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965020,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965020,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965020,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965020,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965020,09:38:00,09:38:00,9515,26,,,,19385.91,
3965020,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965020,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965020,09:42:00,09:42:00,3676,29,,,,21566.43,
3965020,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965020,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965020,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965020,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965020,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965020,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965020,09:48:00,09:48:00,10571,36,,1,,24958.87,
3965030,08:55:00,08:55:00,9947,1,,,1,0,
3965030,09:03:00,09:03:00,2127,2,,,,1567.88,
3965030,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965030,09:10:00,09:10:00,2452,4,,,,6170.02,
3965030,09:12:00,09:12:00,18,5,,,,7592.84,
3965030,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965030,09:20:00,09:20:00,7096,7,,,,9790.01,
3965030,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965030,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965030,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965030,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965030,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965030,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965030,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965030,09:29:00,09:29:00,6607,15,,,,15646.1,
3965030,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965030,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965030,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965030,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965030,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965030,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965030,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965030,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965030,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965030,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965030,09:38:00,09:38:00,9515,26,,,,19385.91,
3965030,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965030,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965030,09:42:00,09:42:00,3676,29,,,,21566.43,
3965030,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965030,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965030,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965030,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965030,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965030,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965030,09:48:00,09:48:00,10571,36,,1,,24958.87,
3965040,08:55:00,08:55:00,9947,1,,,1,0,
3965040,09:03:00,09:03:00,2127,2,,,,1567.88,
3965040,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965040,09:10:00,09:10:00,2452,4,,,,6170.02,
3965040,09:12:00,09:12:00,18,5,,,,7592.84,
3965040,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965040,09:20:00,09:20:00,7096,7,,,,9790.01,
3965040,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965040,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965040,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965040,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965040,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965040,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965040,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965040,09:29:00,09:29:00,6607,15,,,,15646.1,
3965040,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965040,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965040,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965040,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965040,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965040,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965040,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965040,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965040,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965040,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965040,09:38:00,09:38:00,9515,26,,,,19385.91,
3965040,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965040,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965040,09:42:00,09:42:00,3676,29,,,,21566.43,
3965040,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965040,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965040,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965040,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965040,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965040,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965040,09:48:00,09:48:00,10571,36,,1,,24958.87,
3965050,08:55:00,08:55:00,9947,1,,,1,0,
3965050,09:03:00,09:03:00,2127,2,,,,1567.88,
3965050,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965050,09:10:00,09:10:00,2452,4,,,,6170.02,
3965050,09:12:00,09:12:00,18,5,,,,7592.84,
3965050,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965050,09:20:00,09:20:00,7096,7,,,,9790.01,
3965050,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965050,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965050,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965050,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965050,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965050,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965050,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965050,09:29:00,09:29:00,6607,15,,,,15646.1,
3965050,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965050,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965050,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965050,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965050,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965050,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965050,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965050,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965050,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965050,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965050,09:38:00,09:38:00,9515,26,,,,19385.91,
3965050,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965050,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965050,09:42:00,09:42:00,3676,29,,,,21566.43,
3965050,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965050,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965050,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965050,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965050,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965050,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965050,09:48:00,09:48:00,10571,36,,1,,24958.87,
3965060,08:55:00,08:55:00,9947,1,,,1,0,
3965060,09:03:00,09:03:00,2127,2,,,,1567.88,
3965060,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965060,09:10:00,09:10:00,2452,4,,,,6170.02,
3965060,09:12:00,09:12:00,18,5,,,,7592.84,
3965060,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965060,09:20:00,09:20:00,7096,7,,,,9790.01,
3965060,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965060,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965060,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965060,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965060,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965060,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965060,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965060,09:29:00,09:29:00,6607,15,,,,15646.1,
3965060,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965060,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965060,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965060,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965060,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965060,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965060,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965060,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965060,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965060,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965060,09:38:00,09:38:00,9515,26,,,,19385.91,
3965060,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965060,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965060,09:42:00,09:42:00,3676,29,,,,21566.43,
3965060,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965060,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965060,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965060,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965060,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965060,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965060,09:48:00,09:48:00,10571,36,,1,,24958.87,
3965090,08:55:00,08:55:00,9947,1,,,1,0,
3965090,09:03:00,09:03:00,2127,2,,,,1567.88,
3965090,09:03:53,09:03:53,3836,3,,,,2226.65,0
3965090,09:10:00,09:10:00,2452,4,,,,6170.02,
3965090,09:12:00,09:12:00,18,5,,,,7592.84,
3965090,09:13:29,09:13:29,9506,6,,,,7991.48,0
3965090,09:20:00,09:20:00,7096,7,,,,9790.01,
3965090,09:20:42,09:20:42,9503,8,,,,10295.21,0
3965090,09:21:03,09:21:03,2388,9,,,,10511.21,0
3965090,09:21:37,09:21:37,2389,10,,,,10865.44,0
3965090,09:22:33,09:22:33,3481,11,,,,11469.01,0
3965090,09:23:05,09:23:05,5465,12,,,,11750.08,0
3965090,09:23:25,09:23:25,9502,13,,,,11966.35,0
3965090,09:24:00,09:24:00,4849,14,,,,12310.29,0
3965090,09:29:00,09:29:00,6607,15,,,,15646.1,
3965090,09:30:23,09:30:23,3001,16,,,,16208.24,0
3965090,09:31:02,09:31:02,3002,17,,,,16467.04,0
3965090,09:31:54,09:31:54,3307,18,,,,16845.6,0
3965090,09:32:35,09:32:35,3308,19,,,,17098.64,0
3965090,09:33:07,09:33:07,8019,20,,,,17279.85,0
3965090,09:34:06,09:34:06,3551,21,,,,17702.69,0
3965090,09:34:58,09:34:58,3297,22,,,,18107.31,0
3965090,09:36:01,09:36:01,3552,23,,,,18578.09,0
3965090,09:36:46,09:36:46,9511,24,,,,18859.4,0
3965090,09:37:28,09:37:28,8146,25,,,,19141.24,0
3965090,09:38:00,09:38:00,9515,26,,,,19385.91,
3965090,09:39:17,09:39:17,8524,27,,,,20124.18,0
3965090,09:40:07,09:40:07,8525,28,,,,20525.89,0
3965090,09:42:00,09:42:00,3676,29,,,,21566.43,
3965090,09:42:34,09:42:34,3256,30,,,,21862.08,0
3965090,09:43:21,09:43:21,10567,31,,,,22304.72,0
3965090,09:44:18,09:44:18,9762,32,,,,22811.81,0
3965090,09:44:47,09:44:47,9764,33,,,,23100.71,0
3965090,09:45:32,09:45:32,9766,34,,,,23476.65,0
3965090,09:46:05,09:46:05,9768,35,,,,23806.29,0
3965090,09:48:00,09:48:00,10571,36,,1,,24958.87,
4041020,16:56:00,16:56:00,9947,1,,,1,0,
4041020,17:04:00,17:04:00,2127,2,,,,1567.88,
4041020,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041020,17:11:00,17:11:00,2452,4,,,,6170.02,
4041020,17:13:00,17:13:00,18,5,,,,7592.84,
4041020,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041020,17:22:00,17:22:00,7096,7,,,,9790.01,
4041020,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041020,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041020,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041020,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041020,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041020,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041020,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041020,17:32:00,17:32:00,6607,15,,,,15646.1,
4041020,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041020,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041020,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041020,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041020,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041020,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041020,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041020,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041020,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041020,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041020,17:43:00,17:43:00,9515,26,,,,19385.91,
4041020,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041020,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041020,17:46:00,17:46:00,3676,29,,,,21566.43,
4041020,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041020,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041020,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041020,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041020,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041020,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041020,17:52:00,17:52:00,10571,36,,1,,24958.87,
4041030,16:56:00,16:56:00,9947,1,,,1,0,
4041030,17:04:00,17:04:00,2127,2,,,,1567.88,
4041030,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041030,17:11:00,17:11:00,2452,4,,,,6170.02,
4041030,17:13:00,17:13:00,18,5,,,,7592.84,
4041030,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041030,17:22:00,17:22:00,7096,7,,,,9790.01,
4041030,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041030,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041030,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041030,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041030,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041030,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041030,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041030,17:32:00,17:32:00,6607,15,,,,15646.1,
4041030,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041030,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041030,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041030,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041030,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041030,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041030,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041030,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041030,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041030,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041030,17:43:00,17:43:00,9515,26,,,,19385.91,
4041030,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041030,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041030,17:46:00,17:46:00,3676,29,,,,21566.43,
4041030,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041030,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041030,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041030,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041030,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041030,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041030,17:52:00,17:52:00,10571,36,,1,,24958.87,
4041040,16:56:00,16:56:00,9947,1,,,1,0,
4041040,17:04:00,17:04:00,2127,2,,,,1567.88,
4041040,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041040,17:11:00,17:11:00,2452,4,,,,6170.02,
4041040,17:13:00,17:13:00,18,5,,,,7592.84,
4041040,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041040,17:22:00,17:22:00,7096,7,,,,9790.01,
4041040,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041040,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041040,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041040,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041040,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041040,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041040,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041040,17:32:00,17:32:00,6607,15,,,,15646.1,
4041040,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041040,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041040,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041040,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041040,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041040,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041040,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041040,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041040,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041040,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041040,17:43:00,17:43:00,9515,26,,,,19385.91,
4041040,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041040,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041040,17:46:00,17:46:00,3676,29,,,,21566.43,
4041040,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041040,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041040,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041040,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041040,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041040,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041040,17:52:00,17:52:00,10571,36,,1,,24958.87,
4041050,16:56:00,16:56:00,9947,1,,,1,0,
4041050,17:04:00,17:04:00,2127,2,,,,1567.88,
4041050,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041050,17:11:00,17:11:00,2452,4,,,,6170.02,
4041050,17:13:00,17:13:00,18,5,,,,7592.84,
4041050,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041050,17:22:00,17:22:00,7096,7,,,,9790.01,
4041050,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041050,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041050,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041050,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041050,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041050,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041050,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041050,17:32:00,17:32:00,6607,15,,,,15646.1,
4041050,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041050,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041050,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041050,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041050,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041050,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041050,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041050,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041050,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041050,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041050,17:43:00,17:43:00,9515,26,,,,19385.91,
4041050,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041050,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041050,17:46:00,17:46:00,3676,29,,,,21566.43,
4041050,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041050,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041050,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041050,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041050,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041050,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041050,17:52:00,17:52:00,10571,36,,1,,24958.87,
4041060,16:56:00,16:56:00,9947,1,,,1,0,
4041060,17:04:00,17:04:00,2127,2,,,,1567.88,
4041060,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041060,17:11:00,17:11:00,2452,4,,,,6170.02,
4041060,17:13:00,17:13:00,18,5,,,,7592.84,
4041060,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041060,17:22:00,17:22:00,7096,7,,,,9790.01,
4041060,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041060,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041060,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041060,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041060,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041060,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041060,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041060,17:32:00,17:32:00,6607,15,,,,15646.1,
4041060,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041060,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041060,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041060,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041060,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041060,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041060,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041060,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041060,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041060,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041060,17:43:00,17:43:00,9515,26,,,,19385.91,
4041060,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041060,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041060,17:46:00,17:46:00,3676,29,,,,21566.43,
4041060,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041060,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041060,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041060,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041060,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041060,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041060,17:52:00,17:52:00,10571,36,,1,,24958.87,
4041090,16:56:00,16:56:00,9947,1,,,1,0,
4041090,17:04:00,17:04:00,2127,2,,,,1567.88,
4041090,17:04:53,17:04:53,3836,3,,,,2226.65,0
4041090,17:11:00,17:11:00,2452,4,,,,6170.02,
4041090,17:13:00,17:13:00,18,5,,,,7592.84,
4041090,17:14:40,17:14:40,9506,6,,,,7991.48,0
4041090,17:22:00,17:22:00,7096,7,,,,9790.01,
4041090,17:22:47,17:22:47,9503,8,,,,10295.21,0
4041090,17:23:10,17:23:10,2388,9,,,,10511.21,0
4041090,17:23:48,17:23:48,2389,10,,,,10865.44,0
4041090,17:24:50,17:24:50,3481,11,,,,11469.01,0
4041090,17:25:25,17:25:25,5465,12,,,,11750.08,0
4041090,17:25:47,17:25:47,9502,13,,,,11966.35,0
4041090,17:26:26,17:26:26,4849,14,,,,12310.29,0
4041090,17:32:00,17:32:00,6607,15,,,,15646.1,
4041090,17:33:41,17:33:41,3001,16,,,,16208.24,0
4041090,17:34:29,17:34:29,3002,17,,,,16467.04,0
4041090,17:35:32,17:35:32,3307,18,,,,16845.6,0
4041090,17:36:23,17:36:23,3308,19,,,,17098.64,0
4041090,17:37:02,17:37:02,8019,20,,,,17279.85,0
4041090,17:38:14,17:38:14,3551,21,,,,17702.69,0
4041090,17:39:17,17:39:17,3297,22,,,,18107.31,0
4041090,17:40:34,17:40:34,3552,23,,,,18578.09,0
4041090,17:41:30,17:41:30,9511,24,,,,18859.4,0
4041090,17:42:21,17:42:21,8146,25,,,,19141.24,0
4041090,17:43:00,17:43:00,9515,26,,,,19385.91,
4041090,17:43:57,17:43:57,8524,27,,,,20124.18,0
4041090,17:44:35,17:44:35,8525,28,,,,20525.89,0
4041090,17:46:00,17:46:00,3676,29,,,,21566.43,
4041090,17:46:34,17:46:34,3256,30,,,,21862.08,0
4041090,17:47:21,17:47:21,10567,31,,,,22304.72,0
4041090,17:48:18,17:48:18,9762,32,,,,22811.81,0
4041090,17:48:47,17:48:47,9764,33,,,,23100.71,0
4041090,17:49:32,17:49:32,9766,34,,,,23476.65,0
4041090,17:50:05,17:50:05,9768,35,,,,23806.29,0
4041090,17:52:00,17:52:00,10571,36,,1,,24958.87,
4140010,11:03:00,11:03:00,9947,1,,,1,0,
4140010,11:07:00,11:07:00,2127,2,,,,1567.88,
4140010,11:09:00,11:09:00,2514,3,,,,2579.92,
4140010,11:17:42,11:17:42,160,4,,,,6200.81,0
4140010,11:20:00,11:20:00,10161,5,,,,7132.55,
4140010,11:23:00,11:23:00,18,6,,,,8624.06,
4140010,11:24:10,11:24:10,9506,7,,,,9033.57,0
4140010,11:29:00,11:29:00,7096,8,,,,10818.35,
4140010,11:29:35,11:29:35,9503,9,,,,11292.62,0
4140010,11:29:57,11:29:57,2388,10,,,,11508.62,0
4140010,11:30:31,11:30:31,2389,11,,,,11862.85,0
4140010,11:31:27,11:31:27,3481,12,,,,12466.46,0
4140010,11:31:55,11:31:55,5465,13,,,,12747.48,0
4140010,11:32:18,11:32:18,9502,14,,,,12961.79,0
4140010,11:32:54,11:32:54,4849,15,,,,13305.73,0
4140010,11:38:00,11:38:00,6607,16,,,,16641.54,
4140010,11:39:13,11:39:13,3001,17,,,,17203.68,0
4140010,11:39:49,11:39:49,3002,18,,,,17462.48,0
4140010,11:40:34,11:40:34,3307,19,,,,17841.04,0
4140010,11:41:11,11:41:11,3308,20,,,,18094.08,0
4140010,11:41:39,11:41:39,8019,21,,,,18275.29,0
4140010,11:42:29,11:42:29,3551,22,,,,18698.15,0
4140010,11:43:14,11:43:14,3297,23,,,,19102.77,0
4140010,11:44:12,11:44:12,3552,24,,,,19573.47,0
4140010,11:44:54,11:44:54,9511,25,,,,19854.97,0
4140010,11:45:31,11:45:31,8146,26,,,,20136.81,0
4140010,11:46:00,11:46:00,9515,27,,,,20381.48,
4140010,11:47:55,11:47:55,8524,28,,,,21119.75,0
4140010,11:49:11,11:49:11,8525,29,,,,21521.46,0
4140010,11:52:00,11:52:00,3676,30,,,,22562,
4140010,11:52:38,11:52:38,3256,31,,,,22857.65,0
4140010,11:53:30,11:53:30,10567,32,,,,23300.29,0
4140010,11:54:28,11:54:28,9762,33,,,,23805.82,0
4140010,11:55:00,11:55:00,9764,34,,,,24096.48,0
4140010,11:55:49,11:55:49,9766,35,,,,24472.42,0
4140010,11:56:29,11:56:29,9768,36,,,,24802.19,0
4140010,11:58:00,11:58:00,10571,37,,1,,25622.55,
4140080,11:03:00,11:03:00,9947,1,,,1,0,
4140080,11:07:00,11:07:00,2127,2,,,,1567.88,
4140080,11:09:00,11:09:00,2514,3,,,,2579.92,
4140080,11:17:42,11:17:42,160,4,,,,6200.81,0
4140080,11:20:00,11:20:00,10161,5,,,,7132.55,
4140080,11:23:00,11:23:00,18,6,,,,8624.06,
4140080,11:24:10,11:24:10,9506,7,,,,9033.57,0
4140080,11:29:00,11:29:00,7096,8,,,,10818.35,
4140080,11:29:35,11:29:35,9503,9,,,,11292.62,0
4140080,11:29:57,11:29:57,2388,10,,,,11508.62,0
4140080,11:30:31,11:30:31,2389,11,,,,11862.85,0
4140080,11:31:27,11:31:27,3481,12,,,,12466.46,0
4140080,11:31:55,11:31:55,5465,13,,,,12747.48,0
4140080,11:32:18,11:32:18,9502,14,,,,12961.79,0
4140080,11:32:54,11:32:54,4849,15,,,,13305.73,0
4140080,11:38:00,11:38:00,6607,16,,,,16641.54,
4140080,11:39:13,11:39:13,3001,17,,,,17203.68,0
4140080,11:39:49,11:39:49,3002,18,,,,17462.48,0
4140080,11:40:34,11:40:34,3307,19,,,,17841.04,0
4140080,11:41:11,11:41:11,3308,20,,,,18094.08,0
4140080,11:41:39,11:41:39,8019,21,,,,18275.29,0
4140080,11:42:29,11:42:29,3551,22,,,,18698.15,0
4140080,11:43:14,11:43:14,3297,23,,,,19102.77,0
4140080,11:44:12,11:44:12,3552,24,,,,19573.47,0
4140080,11:44:54,11:44:54,9511,25,,,,19854.97,0
4140080,11:45:31,11:45:31,8146,26,,,,20136.81,0
4140080,11:46:00,11:46:00,9515,27,,,,20381.48,
4140080,11:47:55,11:47:55,8524,28,,,,21119.75,0
4140080,11:49:11,11:49:11,8525,29,,,,21521.46,0
4140080,11:52:00,11:52:00,3676,30,,,,22562,
4140080,11:52:38,11:52:38,3256,31,,,,22857.65,0
4140080,11:53:30,11:53:30,10567,32,,,,23300.29,0
4140080,11:54:28,11:54:28,9762,33,,,,23805.82,0
4140080,11:55:00,11:55:00,9764,34,,,,24096.48,0
4140080,11:55:49,11:55:49,9766,35,,,,24472.42,0
4140080,11:56:29,11:56:29,9768,36,,,,24802.19,0
4140080,11:58:00,11:58:00,10571,37,,1,,25622.55,
4140110,11:03:00,11:03:00,9947,1,,,1,0,
4140110,11:07:00,11:07:00,2127,2,,,,1567.88,
4140110,11:09:00,11:09:00,2514,3,,,,2579.92,
4140110,11:17:42,11:17:42,160,4,,,,6200.81,0
4140110,11:20:00,11:20:00,10161,5,,,,7132.55,
4140110,11:23:00,11:23:00,18,6,,,,8624.06,
4140110,11:24:10,11:24:10,9506,7,,,,9033.57,0
4140110,11:29:00,11:29:00,7096,8,,,,10818.35,
4140110,11:29:35,11:29:35,9503,9,,,,11292.62,0
4140110,11:29:57,11:29:57,2388,10,,,,11508.62,0
4140110,11:30:31,11:30:31,2389,11,,,,11862.85,0
4140110,11:31:27,11:31:27,3481,12,,,,12466.46,0
4140110,11:31:55,11:31:55,5465,13,,,,12747.48,0
4140110,11:32:18,11:32:18,9502,14,,,,12961.79,0
4140110,11:32:54,11:32:54,4849,15,,,,13305.73,0
4140110,11:38:00,11:38:00,6607,16,,,,16641.54,
4140110,11:39:13,11:39:13,3001,17,,,,17203.68,0
4140110,11:39:49,11:39:49,3002,18,,,,17462.48,0
4140110,11:40:34,11:40:34,3307,19,,,,17841.04,0
4140110,11:41:11,11:41:11,3308,20,,,,18094.08,0
4140110,11:41:39,11:41:39,8019,21,,,,18275.29,0
4140110,11:42:29,11:42:29,3551,22,,,,18698.15,0
4140110,11:43:14,11:43:14,3297,23,,,,19102.77,0
4140110,11:44:12,11:44:12,3552,24,,,,19573.47,0
4140110,11:44:54,11:44:54,9511,25,,,,19854.97,0
4140110,11:45:31,11:45:31,8146,26,,,,20136.81,0
4140110,11:46:00,11:46:00,9515,27,,,,20381.48,
4140110,11:47:55,11:47:55,8524,28,,,,21119.75,0
4140110,11:49:11,11:49:11,8525,29,,,,21521.46,0
4140110,11:52:00,11:52:00,3676,30,,,,22562,
4140110,11:52:38,11:52:38,3256,31,,,,22857.65,0
4140110,11:53:30,11:53:30,10567,32,,,,23300.29,0
4140110,11:54:28,11:54:28,9762,33,,,,23805.82,0
4140110,11:55:00,11:55:00,9764,34,,,,24096.48,0
4140110,11:55:49,11:55:49,9766,35,,,,24472.42,0
4140110,11:56:29,11:56:29,9768,36,,,,24802.19,0
4140110,11:58:00,11:58:00,10571,37,,1,,25622.55,
4402070,20:26:00,20:26:00,9947,1,,,1,0,
4402070,20:30:00,20:30:00,2127,2,,,,1567.88,
4402070,20:32:00,20:32:00,2514,3,,,,2579.92,
4402070,20:40:42,20:40:42,160,4,,,,6200.81,0
4402070,20:43:00,20:43:00,10161,5,,,,7132.55,
4402070,20:46:00,20:46:00,18,6,,,,8624.06,
4402070,20:47:10,20:47:10,9506,7,,,,9033.57,0
4402070,20:52:00,20:52:00,7096,8,,,,10818.35,
4402070,20:52:35,20:52:35,9503,9,,,,11292.62,0
4402070,20:52:57,20:52:57,2388,10,,,,11508.62,0
4402070,20:53:31,20:53:31,2389,11,,,,11862.85,0
4402070,20:54:27,20:54:27,3481,12,,,,12466.46,0
4402070,20:54:55,20:54:55,5465,13,,,,12747.48,0
4402070,20:55:18,20:55:18,9502,14,,,,12961.79,0
4402070,20:55:54,20:55:54,4849,15,,,,13305.73,0
4402070,21:01:00,21:01:00,6607,16,,,,16641.54,
4402070,21:02:13,21:02:13,3001,17,,,,17203.68,0
4402070,21:02:49,21:02:49,3002,18,,,,17462.48,0
4402070,21:03:34,21:03:34,3307,19,,,,17841.04,0
4402070,21:04:11,21:04:11,3308,20,,,,18094.08,0
4402070,21:04:39,21:04:39,8019,21,,,,18275.29,0
4402070,21:05:29,21:05:29,3551,22,,,,18698.15,0
4402070,21:06:14,21:06:14,3297,23,,,,19102.77,0
4402070,21:07:12,21:07:12,3552,24,,,,19573.47,0
4402070,21:07:54,21:07:54,9511,25,,,,19854.97,0
4402070,21:08:31,21:08:31,8146,26,,,,20136.81,0
4402070,21:09:00,21:09:00,9515,27,,,,20381.48,
4402070,21:10:55,21:10:55,8524,28,,,,21119.75,0
4402070,21:12:11,21:12:11,8525,29,,,,21521.46,0
4402070,21:15:00,21:15:00,3676,30,,,,22562,
4402070,21:15:38,21:15:38,3256,31,,,,22857.65,0
4402070,21:16:30,21:16:30,10567,32,,,,23300.29,0
4402070,21:17:28,21:17:28,9762,33,,,,23805.82,0
4402070,21:18:00,21:18:00,9764,34,,,,24096.48,0
4402070,21:18:49,21:18:49,9766,35,,,,24472.42,0
4402070,21:19:29,21:19:29,9768,36,,,,24802.19,0
4402070,21:21:00,21:21:00,10571,37,,1,,25622.55,
4402100,20:26:00,20:26:00,9947,1,,,1,0,
4402100,20:30:00,20:30:00,2127,2,,,,1567.88,
4402100,20:32:00,20:32:00,2514,3,,,,2579.92,
4402100,20:40:42,20:40:42,160,4,,,,6200.81,0
4402100,20:43:00,20:43:00,10161,5,,,,7132.55,
4402100,20:46:00,20:46:00,18,6,,,,8624.06,
4402100,20:47:10,20:47:10,9506,7,,,,9033.57,0
4402100,20:52:00,20:52:00,7096,8,,,,10818.35,
4402100,20:52:35,20:52:35,9503,9,,,,11292.62,0
4402100,20:52:57,20:52:57,2388,10,,,,11508.62,0
4402100,20:53:31,20:53:31,2389,11,,,,11862.85,0
4402100,20:54:27,20:54:27,3481,12,,,,12466.46,0
4402100,20:54:55,20:54:55,5465,13,,,,12747.48,0
4402100,20:55:18,20:55:18,9502,14,,,,12961.79,0
4402100,20:55:54,20:55:54,4849,15,,,,13305.73,0
4402100,21:01:00,21:01:00,6607,16,,,,16641.54,
4402100,21:02:13,21:02:13,3001,17,,,,17203.68,0
4402100,21:02:49,21:02:49,3002,18,,,,17462.48,0
4402100,21:03:34,21:03:34,3307,19,,,,17841.04,0
4402100,21:04:11,21:04:11,3308,20,,,,18094.08,0
4402100,21:04:39,21:04:39,8019,21,,,,18275.29,0
4402100,21:05:29,21:05:29,3551,22,,,,18698.15,0
4402100,21:06:14,21:06:14,3297,23,,,,19102.77,0
4402100,21:07:12,21:07:12,3552,24,,,,19573.47,0
4402100,21:07:54,21:07:54,9511,25,,,,19854.97,0
4402100,21:08:31,21:08:31,8146,26,,,,20136.81,0
4402100,21:09:00,21:09:00,9515,27,,,,20381.48,
4402100,21:10:55,21:10:55,8524,28,,,,21119.75,0
4402100,21:12:11,21:12:11,8525,29,,,,21521.46,0
4402100,21:15:00,21:15:00,3676,30,,,,22562,
4402100,21:15:38,21:15:38,3256,31,,,,22857.65,0
4402100,21:16:30,21:16:30,10567,32,,,,23300.29,0
4402100,21:17:28,21:17:28,9762,33,,,,23805.82,0
4402100,21:18:00,21:18:00,9764,34,,,,24096.48,0
4402100,21:18:49,21:18:49,9766,35,,,,24472.42,0
4402100,21:19:29,21:19:29,9768,36,,,,24802.19,0
4402100,21:21:00,21:21:00,10571,37,,1,,25622.55,
4589020,07:10:00,07:10:00,9947,1,,,1,0,
4589020,07:18:00,07:18:00,2127,2,,,,1567.88,
4589020,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589020,07:25:00,07:25:00,2452,4,,,,6170.02,
4589020,07:27:00,07:27:00,18,5,,,,7592.84,
4589020,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589020,07:35:00,07:35:00,7096,7,,,,9790.01,
4589020,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589020,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589020,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589020,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589020,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589020,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589020,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589020,07:44:00,07:44:00,6607,15,,,,15646.1,
4589020,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589020,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589020,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589020,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589020,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589020,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589020,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589020,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589020,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589020,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589020,07:53:00,07:53:00,9515,26,,,,19385.91,
4589020,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589020,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589020,07:57:00,07:57:00,3676,29,,,,21566.43,
4589020,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589020,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589020,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589020,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589020,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589020,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589020,08:03:00,08:03:00,10571,36,,1,,24958.87,
4589030,07:10:00,07:10:00,9947,1,,,1,0,
4589030,07:18:00,07:18:00,2127,2,,,,1567.88,
4589030,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589030,07:25:00,07:25:00,2452,4,,,,6170.02,
4589030,07:27:00,07:27:00,18,5,,,,7592.84,
4589030,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589030,07:35:00,07:35:00,7096,7,,,,9790.01,
4589030,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589030,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589030,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589030,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589030,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589030,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589030,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589030,07:44:00,07:44:00,6607,15,,,,15646.1,
4589030,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589030,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589030,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589030,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589030,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589030,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589030,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589030,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589030,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589030,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589030,07:53:00,07:53:00,9515,26,,,,19385.91,
4589030,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589030,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589030,07:57:00,07:57:00,3676,29,,,,21566.43,
4589030,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589030,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589030,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589030,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589030,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589030,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589030,08:03:00,08:03:00,10571,36,,1,,24958.87,
4589040,07:10:00,07:10:00,9947,1,,,1,0,
4589040,07:18:00,07:18:00,2127,2,,,,1567.88,
4589040,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589040,07:25:00,07:25:00,2452,4,,,,6170.02,
4589040,07:27:00,07:27:00,18,5,,,,7592.84,
4589040,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589040,07:35:00,07:35:00,7096,7,,,,9790.01,
4589040,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589040,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589040,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589040,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589040,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589040,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589040,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589040,07:44:00,07:44:00,6607,15,,,,15646.1,
4589040,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589040,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589040,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589040,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589040,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589040,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589040,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589040,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589040,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589040,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589040,07:53:00,07:53:00,9515,26,,,,19385.91,
4589040,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589040,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589040,07:57:00,07:57:00,3676,29,,,,21566.43,
4589040,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589040,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589040,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589040,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589040,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589040,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589040,08:03:00,08:03:00,10571,36,,1,,24958.87,
4589050,07:10:00,07:10:00,9947,1,,,1,0,
4589050,07:18:00,07:18:00,2127,2,,,,1567.88,
4589050,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589050,07:25:00,07:25:00,2452,4,,,,6170.02,
4589050,07:27:00,07:27:00,18,5,,,,7592.84,
4589050,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589050,07:35:00,07:35:00,7096,7,,,,9790.01,
4589050,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589050,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589050,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589050,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589050,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589050,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589050,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589050,07:44:00,07:44:00,6607,15,,,,15646.1,
4589050,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589050,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589050,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589050,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589050,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589050,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589050,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589050,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589050,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589050,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589050,07:53:00,07:53:00,9515,26,,,,19385.91,
4589050,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589050,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589050,07:57:00,07:57:00,3676,29,,,,21566.43,
4589050,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589050,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589050,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589050,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589050,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589050,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589050,08:03:00,08:03:00,10571,36,,1,,24958.87,
4589060,07:10:00,07:10:00,9947,1,,,1,0,
4589060,07:18:00,07:18:00,2127,2,,,,1567.88,
4589060,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589060,07:25:00,07:25:00,2452,4,,,,6170.02,
4589060,07:27:00,07:27:00,18,5,,,,7592.84,
4589060,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589060,07:35:00,07:35:00,7096,7,,,,9790.01,
4589060,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589060,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589060,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589060,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589060,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589060,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589060,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589060,07:44:00,07:44:00,6607,15,,,,15646.1,
4589060,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589060,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589060,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589060,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589060,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589060,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589060,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589060,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589060,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589060,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589060,07:53:00,07:53:00,9515,26,,,,19385.91,
4589060,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589060,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589060,07:57:00,07:57:00,3676,29,,,,21566.43,
4589060,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589060,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589060,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589060,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589060,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589060,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589060,08:03:00,08:03:00,10571,36,,1,,24958.87,
4589090,07:10:00,07:10:00,9947,1,,,1,0,
4589090,07:18:00,07:18:00,2127,2,,,,1567.88,
4589090,07:18:53,07:18:53,3836,3,,,,2226.65,0
4589090,07:25:00,07:25:00,2452,4,,,,6170.02,
4589090,07:27:00,07:27:00,18,5,,,,7592.84,
4589090,07:28:29,07:28:29,9506,6,,,,7991.48,0
4589090,07:35:00,07:35:00,7096,7,,,,9790.01,
4589090,07:35:42,07:35:42,9503,8,,,,10295.21,0
4589090,07:36:03,07:36:03,2388,9,,,,10511.21,0
4589090,07:36:37,07:36:37,2389,10,,,,10865.44,0
4589090,07:37:33,07:37:33,3481,11,,,,11469.01,0
4589090,07:38:05,07:38:05,5465,12,,,,11750.08,0
4589090,07:38:25,07:38:25,9502,13,,,,11966.35,0
4589090,07:39:00,07:39:00,4849,14,,,,12310.29,0
4589090,07:44:00,07:44:00,6607,15,,,,15646.1,
4589090,07:45:23,07:45:23,3001,16,,,,16208.24,0
4589090,07:46:02,07:46:02,3002,17,,,,16467.04,0
4589090,07:46:54,07:46:54,3307,18,,,,16845.6,0
4589090,07:47:35,07:47:35,3308,19,,,,17098.64,0
4589090,07:48:07,07:48:07,8019,20,,,,17279.85,0
4589090,07:49:06,07:49:06,3551,21,,,,17702.69,0
4589090,07:49:58,07:49:58,3297,22,,,,18107.31,0
4589090,07:51:01,07:51:01,3552,23,,,,18578.09,0
4589090,07:51:46,07:51:46,9511,24,,,,18859.4,0
4589090,07:52:28,07:52:28,8146,25,,,,19141.24,0
4589090,07:53:00,07:53:00,9515,26,,,,19385.91,
4589090,07:54:17,07:54:17,8524,27,,,,20124.18,0
4589090,07:55:07,07:55:07,8525,28,,,,20525.89,0
4589090,07:57:00,07:57:00,3676,29,,,,21566.43,
4589090,07:57:34,07:57:34,3256,30,,,,21862.08,0
4589090,07:58:21,07:58:21,10567,31,,,,22304.72,0
4589090,07:59:18,07:59:18,9762,32,,,,22811.81,0
4589090,07:59:47,07:59:47,9764,33,,,,23100.71,0
4589090,08:00:32,08:00:32,9766,34,,,,23476.65,0
4589090,08:01:05,08:01:05,9768,35,,,,23806.29,0
4589090,08:03:00,08:03:00,10571,36,,1,,24958.87,
4657020,15:43:00,15:43:00,9947,1,,,1,0,
4657020,15:51:00,15:51:00,2127,2,,,,1567.88,
4657020,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657020,15:58:00,15:58:00,2452,4,,,,6170.02,
4657020,16:00:00,16:00:00,18,5,,,,7592.84,
4657020,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657020,16:09:00,16:09:00,7096,7,,,,9790.01,
4657020,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657020,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657020,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657020,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657020,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657020,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657020,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657020,16:19:00,16:19:00,6607,15,,,,15646.1,
4657020,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657020,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657020,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657020,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657020,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657020,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657020,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657020,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657020,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657020,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657020,16:30:00,16:30:00,9515,26,,,,19385.91,
4657020,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657020,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657020,16:33:00,16:33:00,3676,29,,,,21566.43,
4657020,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657020,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657020,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657020,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657020,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657020,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657020,16:39:00,16:39:00,10571,36,,1,,24958.87,
4657030,15:43:00,15:43:00,9947,1,,,1,0,
4657030,15:51:00,15:51:00,2127,2,,,,1567.88,
4657030,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657030,15:58:00,15:58:00,2452,4,,,,6170.02,
4657030,16:00:00,16:00:00,18,5,,,,7592.84,
4657030,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657030,16:09:00,16:09:00,7096,7,,,,9790.01,
4657030,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657030,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657030,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657030,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657030,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657030,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657030,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657030,16:19:00,16:19:00,6607,15,,,,15646.1,
4657030,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657030,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657030,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657030,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657030,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657030,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657030,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657030,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657030,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657030,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657030,16:30:00,16:30:00,9515,26,,,,19385.91,
4657030,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657030,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657030,16:33:00,16:33:00,3676,29,,,,21566.43,
4657030,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657030,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657030,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657030,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657030,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657030,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657030,16:39:00,16:39:00,10571,36,,1,,24958.87,
4657040,15:43:00,15:43:00,9947,1,,,1,0,
4657040,15:51:00,15:51:00,2127,2,,,,1567.88,
4657040,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657040,15:58:00,15:58:00,2452,4,,,,6170.02,
4657040,16:00:00,16:00:00,18,5,,,,7592.84,
4657040,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657040,16:09:00,16:09:00,7096,7,,,,9790.01,
4657040,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657040,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657040,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657040,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657040,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657040,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657040,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657040,16:19:00,16:19:00,6607,15,,,,15646.1,
4657040,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657040,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657040,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657040,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657040,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657040,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657040,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657040,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657040,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657040,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657040,16:30:00,16:30:00,9515,26,,,,19385.91,
4657040,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657040,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657040,16:33:00,16:33:00,3676,29,,,,21566.43,
4657040,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657040,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657040,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657040,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657040,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657040,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657040,16:39:00,16:39:00,10571,36,,1,,24958.87,
4657050,15:43:00,15:43:00,9947,1,,,1,0,
4657050,15:51:00,15:51:00,2127,2,,,,1567.88,
4657050,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657050,15:58:00,15:58:00,2452,4,,,,6170.02,
4657050,16:00:00,16:00:00,18,5,,,,7592.84,
4657050,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657050,16:09:00,16:09:00,7096,7,,,,9790.01,
4657050,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657050,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657050,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657050,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657050,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657050,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657050,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657050,16:19:00,16:19:00,6607,15,,,,15646.1,
4657050,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657050,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657050,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657050,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657050,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657050,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657050,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657050,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657050,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657050,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657050,16:30:00,16:30:00,9515,26,,,,19385.91,
4657050,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657050,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657050,16:33:00,16:33:00,3676,29,,,,21566.43,
4657050,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657050,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657050,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657050,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657050,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657050,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657050,16:39:00,16:39:00,10571,36,,1,,24958.87,
4657060,15:43:00,15:43:00,9947,1,,,1,0,
4657060,15:51:00,15:51:00,2127,2,,,,1567.88,
4657060,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657060,15:58:00,15:58:00,2452,4,,,,6170.02,
4657060,16:00:00,16:00:00,18,5,,,,7592.84,
4657060,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657060,16:09:00,16:09:00,7096,7,,,,9790.01,
4657060,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657060,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657060,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657060,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657060,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657060,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657060,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657060,16:19:00,16:19:00,6607,15,,,,15646.1,
4657060,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657060,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657060,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657060,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657060,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657060,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657060,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657060,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657060,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657060,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657060,16:30:00,16:30:00,9515,26,,,,19385.91,
4657060,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657060,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657060,16:33:00,16:33:00,3676,29,,,,21566.43,
4657060,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657060,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657060,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657060,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657060,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657060,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657060,16:39:00,16:39:00,10571,36,,1,,24958.87,
4657090,15:43:00,15:43:00,9947,1,,,1,0,
4657090,15:51:00,15:51:00,2127,2,,,,1567.88,
4657090,15:51:53,15:51:53,3836,3,,,,2226.65,0
4657090,15:58:00,15:58:00,2452,4,,,,6170.02,
4657090,16:00:00,16:00:00,18,5,,,,7592.84,
4657090,16:01:40,16:01:40,9506,6,,,,7991.48,0
4657090,16:09:00,16:09:00,7096,7,,,,9790.01,
4657090,16:09:47,16:09:47,9503,8,,,,10295.21,0
4657090,16:10:10,16:10:10,2388,9,,,,10511.21,0
4657090,16:10:48,16:10:48,2389,10,,,,10865.44,0
4657090,16:11:50,16:11:50,3481,11,,,,11469.01,0
4657090,16:12:25,16:12:25,5465,12,,,,11750.08,0
4657090,16:12:47,16:12:47,9502,13,,,,11966.35,0
4657090,16:13:26,16:13:26,4849,14,,,,12310.29,0
4657090,16:19:00,16:19:00,6607,15,,,,15646.1,
4657090,16:20:41,16:20:41,3001,16,,,,16208.24,0
4657090,16:21:29,16:21:29,3002,17,,,,16467.04,0
4657090,16:22:32,16:22:32,3307,18,,,,16845.6,0
4657090,16:23:23,16:23:23,3308,19,,,,17098.64,0
4657090,16:24:02,16:24:02,8019,20,,,,17279.85,0
4657090,16:25:14,16:25:14,3551,21,,,,17702.69,0
4657090,16:26:17,16:26:17,3297,22,,,,18107.31,0
4657090,16:27:34,16:27:34,3552,23,,,,18578.09,0
4657090,16:28:30,16:28:30,9511,24,,,,18859.4,0
4657090,16:29:21,16:29:21,8146,25,,,,19141.24,0
4657090,16:30:00,16:30:00,9515,26,,,,19385.91,
4657090,16:30:57,16:30:57,8524,27,,,,20124.18,0
4657090,16:31:35,16:31:35,8525,28,,,,20525.89,0
4657090,16:33:00,16:33:00,3676,29,,,,21566.43,
4657090,16:33:34,16:33:34,3256,30,,,,21862.08,0
4657090,16:34:21,16:34:21,10567,31,,,,22304.72,0
4657090,16:35:18,16:35:18,9762,32,,,,22811.81,0
4657090,16:35:47,16:35:47,9764,33,,,,23100.71,0
4657090,16:36:32,16:36:32,9766,34,,,,23476.65,0
4657090,16:37:05,16:37:05,9768,35,,,,23806.29,0
4657090,16:39:00,16:39:00,10571,36,,1,,24958.87,
4879020,12:10:00,12:10:00,9947,1,,,1,0,
4879020,12:17:00,12:17:00,2127,2,,,,1567.88,
4879020,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879020,12:24:00,12:24:00,2452,4,,,,6170.02,
4879020,12:26:00,12:26:00,18,5,,,,7592.84,
4879020,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879020,12:33:00,12:33:00,7096,7,,,,9790.01,
4879020,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879020,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879020,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879020,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879020,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879020,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879020,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879020,12:43:00,12:43:00,6607,15,,,,15646.1,
4879020,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879020,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879020,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879020,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879020,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879020,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879020,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879020,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879020,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879020,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879020,12:54:00,12:54:00,9515,26,,,,19385.91,
4879020,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879020,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879020,12:57:00,12:57:00,3676,29,,,,21566.43,
4879020,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879020,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879020,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879020,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879020,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879020,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879020,13:03:00,13:03:00,10571,36,,1,,24958.87,
4879030,12:10:00,12:10:00,9947,1,,,1,0,
4879030,12:17:00,12:17:00,2127,2,,,,1567.88,
4879030,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879030,12:24:00,12:24:00,2452,4,,,,6170.02,
4879030,12:26:00,12:26:00,18,5,,,,7592.84,
4879030,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879030,12:33:00,12:33:00,7096,7,,,,9790.01,
4879030,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879030,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879030,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879030,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879030,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879030,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879030,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879030,12:43:00,12:43:00,6607,15,,,,15646.1,
4879030,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879030,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879030,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879030,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879030,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879030,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879030,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879030,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879030,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879030,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879030,12:54:00,12:54:00,9515,26,,,,19385.91,
4879030,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879030,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879030,12:57:00,12:57:00,3676,29,,,,21566.43,
4879030,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879030,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879030,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879030,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879030,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879030,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879030,13:03:00,13:03:00,10571,36,,1,,24958.87,
4879040,12:10:00,12:10:00,9947,1,,,1,0,
4879040,12:17:00,12:17:00,2127,2,,,,1567.88,
4879040,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879040,12:24:00,12:24:00,2452,4,,,,6170.02,
4879040,12:26:00,12:26:00,18,5,,,,7592.84,
4879040,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879040,12:33:00,12:33:00,7096,7,,,,9790.01,
4879040,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879040,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879040,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879040,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879040,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879040,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879040,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879040,12:43:00,12:43:00,6607,15,,,,15646.1,
4879040,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879040,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879040,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879040,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879040,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879040,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879040,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879040,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879040,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879040,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879040,12:54:00,12:54:00,9515,26,,,,19385.91,
4879040,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879040,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879040,12:57:00,12:57:00,3676,29,,,,21566.43,
4879040,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879040,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879040,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879040,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879040,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879040,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879040,13:03:00,13:03:00,10571,36,,1,,24958.87,
4879050,12:10:00,12:10:00,9947,1,,,1,0,
4879050,12:17:00,12:17:00,2127,2,,,,1567.88,
4879050,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879050,12:24:00,12:24:00,2452,4,,,,6170.02,
4879050,12:26:00,12:26:00,18,5,,,,7592.84,
4879050,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879050,12:33:00,12:33:00,7096,7,,,,9790.01,
4879050,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879050,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879050,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879050,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879050,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879050,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879050,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879050,12:43:00,12:43:00,6607,15,,,,15646.1,
4879050,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879050,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879050,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879050,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879050,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879050,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879050,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879050,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879050,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879050,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879050,12:54:00,12:54:00,9515,26,,,,19385.91,
4879050,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879050,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879050,12:57:00,12:57:00,3676,29,,,,21566.43,
4879050,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879050,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879050,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879050,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879050,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879050,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879050,13:03:00,13:03:00,10571,36,,1,,24958.87,
4879060,12:10:00,12:10:00,9947,1,,,1,0,
4879060,12:17:00,12:17:00,2127,2,,,,1567.88,
4879060,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879060,12:24:00,12:24:00,2452,4,,,,6170.02,
4879060,12:26:00,12:26:00,18,5,,,,7592.84,
4879060,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879060,12:33:00,12:33:00,7096,7,,,,9790.01,
4879060,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879060,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879060,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879060,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879060,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879060,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879060,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879060,12:43:00,12:43:00,6607,15,,,,15646.1,
4879060,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879060,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879060,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879060,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879060,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879060,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879060,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879060,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879060,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879060,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879060,12:54:00,12:54:00,9515,26,,,,19385.91,
4879060,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879060,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879060,12:57:00,12:57:00,3676,29,,,,21566.43,
4879060,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879060,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879060,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879060,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879060,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879060,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879060,13:03:00,13:03:00,10571,36,,1,,24958.87,
4879090,12:10:00,12:10:00,9947,1,,,1,0,
4879090,12:17:00,12:17:00,2127,2,,,,1567.88,
4879090,12:17:53,12:17:53,3836,3,,,,2226.65,0
4879090,12:24:00,12:24:00,2452,4,,,,6170.02,
4879090,12:26:00,12:26:00,18,5,,,,7592.84,
4879090,12:27:18,12:27:18,9506,6,,,,7991.48,0
4879090,12:33:00,12:33:00,7096,7,,,,9790.01,
4879090,12:33:47,12:33:47,9503,8,,,,10295.21,0
4879090,12:34:10,12:34:10,2388,9,,,,10511.21,0
4879090,12:34:48,12:34:48,2389,10,,,,10865.44,0
4879090,12:35:50,12:35:50,3481,11,,,,11469.01,0
4879090,12:36:25,12:36:25,5465,12,,,,11750.08,0
4879090,12:36:47,12:36:47,9502,13,,,,11966.35,0
4879090,12:37:26,12:37:26,4849,14,,,,12310.29,0
4879090,12:43:00,12:43:00,6607,15,,,,15646.1,
4879090,12:44:41,12:44:41,3001,16,,,,16208.24,0
4879090,12:45:29,12:45:29,3002,17,,,,16467.04,0
4879090,12:46:32,12:46:32,3307,18,,,,16845.6,0
4879090,12:47:23,12:47:23,3308,19,,,,17098.64,0
4879090,12:48:02,12:48:02,8019,20,,,,17279.85,0
4879090,12:49:14,12:49:14,3551,21,,,,17702.69,0
4879090,12:50:17,12:50:17,3297,22,,,,18107.31,0
4879090,12:51:34,12:51:34,3552,23,,,,18578.09,0
4879090,12:52:30,12:52:30,9511,24,,,,18859.4,0
4879090,12:53:21,12:53:21,8146,25,,,,19141.24,0
4879090,12:54:00,12:54:00,9515,26,,,,19385.91,
4879090,12:54:57,12:54:57,8524,27,,,,20124.18,0
4879090,12:55:35,12:55:35,8525,28,,,,20525.89,0
4879090,12:57:00,12:57:00,3676,29,,,,21566.43,
4879090,12:57:34,12:57:34,3256,30,,,,21862.08,0
4879090,12:58:21,12:58:21,10567,31,,,,22304.72,0
4879090,12:59:18,12:59:18,9762,32,,,,22811.81,0
4879090,12:59:47,12:59:47,9764,33,,,,23100.71,0
4879090,13:00:32,13:00:32,9766,34,,,,23476.65,0
4879090,13:01:05,13:01:05,9768,35,,,,23806.29,0
4879090,13:03:00,13:03:00,10571,36,,1,,24958.87,
5634070,23:00:00,23:00:00,6607,1,,,1,0,
5634070,23:01:13,23:01:13,3001,2,,,,552.85,0
5634070,23:01:53,23:01:53,3002,3,,,,810.29,0
5634070,23:02:40,23:02:40,3307,4,,,,1207.5,0
5634070,23:03:16,23:03:16,3308,5,,,,1460.54,0
5634070,23:03:43,23:03:43,8019,6,,,,1641.75,0
5634070,23:04:35,23:04:35,3551,7,,,,2064.59,0
5634070,23:05:20,23:05:20,3297,8,,,,2469.21,0
5634070,23:06:15,23:06:15,3552,9,,,,2939.99,0
5634070,23:06:56,23:06:56,9511,10,,,,3221.49,0
5634070,23:07:32,23:07:32,8146,11,,,,3503.33,0
5634070,23:08:00,23:08:00,9515,12,,,,3748,
5634070,23:09:55,23:09:55,8524,13,,,,4486.27,0
5634070,23:11:11,23:11:11,8525,14,,,,4887.98,0
5634070,23:14:00,23:14:00,3676,15,,,,5928.52,
5634070,23:14:35,23:14:35,3256,16,,,,6224.17,0
5634070,23:15:22,23:15:22,10567,17,,,,6666.81,0
5634070,23:16:19,23:16:19,9762,18,,,,7173.9,0
5634070,23:16:49,23:16:49,9764,19,,,,7462.8,0
5634070,23:17:34,23:17:34,9766,20,,,,7838.74,0
5634070,23:18:04,23:18:04,9768,21,,,,8168.42,0
5634070,23:20:00,23:20:00,10571,22,,1,,9321,
5634100,23:00:00,23:00:00,6607,1,,,1,0,
5634100,23:01:13,23:01:13,3001,2,,,,552.85,0
5634100,23:01:53,23:01:53,3002,3,,,,810.29,0
5634100,23:02:40,23:02:40,3307,4,,,,1207.5,0
5634100,23:03:16,23:03:16,3308,5,,,,1460.54,0
5634100,23:03:43,23:03:43,8019,6,,,,1641.75,0
5634100,23:04:35,23:04:35,3551,7,,,,2064.59,0
5634100,23:05:20,23:05:20,3297,8,,,,2469.21,0
5634100,23:06:15,23:06:15,3552,9,,,,2939.99,0
5634100,23:06:56,23:06:56,9511,10,,,,3221.49,0
5634100,23:07:32,23:07:32,8146,11,,,,3503.33,0
5634100,23:08:00,23:08:00,9515,12,,,,3748,
5634100,23:09:55,23:09:55,8524,13,,,,4486.27,0
5634100,23:11:11,23:11:11,8525,14,,,,4887.98,0
5634100,23:14:00,23:14:00,3676,15,,,,5928.52,
5634100,23:14:35,23:14:35,3256,16,,,,6224.17,0
5634100,23:15:22,23:15:22,10567,17,,,,6666.81,0
5634100,23:16:19,23:16:19,9762,18,,,,7173.9,0
5634100,23:16:49,23:16:49,9764,19,,,,7462.8,0
5634100,23:17:34,23:17:34,9766,20,,,,7838.74,0
5634100,23:18:04,23:18:04,9768,21,,,,8168.42,0
5634100,23:20:00,23:20:00,10571,22,,1,,9321,
5793020,09:55:00,09:55:00,9947,1,,,1,0,
5793020,10:03:00,10:03:00,2127,2,,,,1567.88,
5793020,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793020,10:10:00,10:10:00,2452,4,,,,6170.02,
5793020,10:12:00,10:12:00,18,5,,,,7592.84,
5793020,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793020,10:19:00,10:19:00,7096,7,,,,9790.01,
5793020,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793020,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793020,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793020,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793020,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793020,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793020,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793020,10:28:00,10:28:00,6607,15,,,,15646.1,
5793020,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793020,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793020,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793020,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793020,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793020,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793020,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793020,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793020,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793020,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793020,10:37:00,10:37:00,9515,26,,,,19385.91,
5793020,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793020,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793020,10:40:00,10:40:00,3676,29,,,,21566.43,
5793020,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793020,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793020,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793020,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793020,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793020,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793020,10:46:00,10:46:00,10571,36,,1,,24958.87,
5793030,09:55:00,09:55:00,9947,1,,,1,0,
5793030,10:03:00,10:03:00,2127,2,,,,1567.88,
5793030,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793030,10:10:00,10:10:00,2452,4,,,,6170.02,
5793030,10:12:00,10:12:00,18,5,,,,7592.84,
5793030,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793030,10:19:00,10:19:00,7096,7,,,,9790.01,
5793030,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793030,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793030,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793030,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793030,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793030,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793030,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793030,10:28:00,10:28:00,6607,15,,,,15646.1,
5793030,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793030,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793030,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793030,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793030,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793030,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793030,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793030,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793030,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793030,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793030,10:37:00,10:37:00,9515,26,,,,19385.91,
5793030,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793030,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793030,10:40:00,10:40:00,3676,29,,,,21566.43,
5793030,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793030,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793030,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793030,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793030,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793030,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793030,10:46:00,10:46:00,10571,36,,1,,24958.87,
5793040,09:55:00,09:55:00,9947,1,,,1,0,
5793040,10:03:00,10:03:00,2127,2,,,,1567.88,
5793040,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793040,10:10:00,10:10:00,2452,4,,,,6170.02,
5793040,10:12:00,10:12:00,18,5,,,,7592.84,
5793040,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793040,10:19:00,10:19:00,7096,7,,,,9790.01,
5793040,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793040,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793040,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793040,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793040,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793040,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793040,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793040,10:28:00,10:28:00,6607,15,,,,15646.1,
5793040,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793040,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793040,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793040,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793040,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793040,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793040,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793040,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793040,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793040,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793040,10:37:00,10:37:00,9515,26,,,,19385.91,
5793040,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793040,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793040,10:40:00,10:40:00,3676,29,,,,21566.43,
5793040,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793040,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793040,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793040,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793040,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793040,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793040,10:46:00,10:46:00,10571,36,,1,,24958.87,
5793050,09:55:00,09:55:00,9947,1,,,1,0,
5793050,10:03:00,10:03:00,2127,2,,,,1567.88,
5793050,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793050,10:10:00,10:10:00,2452,4,,,,6170.02,
5793050,10:12:00,10:12:00,18,5,,,,7592.84,
5793050,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793050,10:19:00,10:19:00,7096,7,,,,9790.01,
5793050,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793050,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793050,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793050,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793050,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793050,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793050,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793050,10:28:00,10:28:00,6607,15,,,,15646.1,
5793050,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793050,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793050,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793050,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793050,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793050,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793050,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793050,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793050,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793050,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793050,10:37:00,10:37:00,9515,26,,,,19385.91,
5793050,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793050,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793050,10:40:00,10:40:00,3676,29,,,,21566.43,
5793050,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793050,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793050,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793050,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793050,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793050,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793050,10:46:00,10:46:00,10571,36,,1,,24958.87,
5793060,09:55:00,09:55:00,9947,1,,,1,0,
5793060,10:03:00,10:03:00,2127,2,,,,1567.88,
5793060,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793060,10:10:00,10:10:00,2452,4,,,,6170.02,
5793060,10:12:00,10:12:00,18,5,,,,7592.84,
5793060,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793060,10:19:00,10:19:00,7096,7,,,,9790.01,
5793060,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793060,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793060,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793060,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793060,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793060,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793060,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793060,10:28:00,10:28:00,6607,15,,,,15646.1,
5793060,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793060,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793060,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793060,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793060,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793060,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793060,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793060,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793060,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793060,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793060,10:37:00,10:37:00,9515,26,,,,19385.91,
5793060,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793060,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793060,10:40:00,10:40:00,3676,29,,,,21566.43,
5793060,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793060,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793060,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793060,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793060,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793060,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793060,10:46:00,10:46:00,10571,36,,1,,24958.87,
5793090,09:55:00,09:55:00,9947,1,,,1,0,
5793090,10:03:00,10:03:00,2127,2,,,,1567.88,
5793090,10:03:53,10:03:53,3836,3,,,,2226.65,0
5793090,10:10:00,10:10:00,2452,4,,,,6170.02,
5793090,10:12:00,10:12:00,18,5,,,,7592.84,
5793090,10:13:18,10:13:18,9506,6,,,,7991.48,0
5793090,10:19:00,10:19:00,7096,7,,,,9790.01,
5793090,10:19:42,10:19:42,9503,8,,,,10295.21,0
5793090,10:20:03,10:20:03,2388,9,,,,10511.21,0
5793090,10:20:37,10:20:37,2389,10,,,,10865.44,0
5793090,10:21:33,10:21:33,3481,11,,,,11469.01,0
5793090,10:22:05,10:22:05,5465,12,,,,11750.08,0
5793090,10:22:25,10:22:25,9502,13,,,,11966.35,0
5793090,10:23:00,10:23:00,4849,14,,,,12310.29,0
5793090,10:28:00,10:28:00,6607,15,,,,15646.1,
5793090,10:29:23,10:29:23,3001,16,,,,16208.24,0
5793090,10:30:02,10:30:02,3002,17,,,,16467.04,0
5793090,10:30:54,10:30:54,3307,18,,,,16845.6,0
5793090,10:31:35,10:31:35,3308,19,,,,17098.64,0
5793090,10:32:07,10:32:07,8019,20,,,,17279.85,0
5793090,10:33:06,10:33:06,3551,21,,,,17702.69,0
5793090,10:33:58,10:33:58,3297,22,,,,18107.31,0
5793090,10:35:01,10:35:01,3552,23,,,,18578.09,0
5793090,10:35:46,10:35:46,9511,24,,,,18859.4,0
5793090,10:36:28,10:36:28,8146,25,,,,19141.24,0
5793090,10:37:00,10:37:00,9515,26,,,,19385.91,
5793090,10:37:57,10:37:57,8524,27,,,,20124.18,0
5793090,10:38:35,10:38:35,8525,28,,,,20525.89,0
5793090,10:40:00,10:40:00,3676,29,,,,21566.43,
5793090,10:40:34,10:40:34,3256,30,,,,21862.08,0
5793090,10:41:21,10:41:21,10567,31,,,,22304.72,0
5793090,10:42:18,10:42:18,9762,32,,,,22811.81,0
5793090,10:42:47,10:42:47,9764,33,,,,23100.71,0
5793090,10:43:32,10:43:32,9766,34,,,,23476.65,0
5793090,10:44:05,10:44:05,9768,35,,,,23806.29,0
5793090,10:46:00,10:46:00,10571,36,,1,,24958.87,
6143070,08:31:00,08:31:00,6607,1,,,1,0,
6143070,08:32:13,08:32:13,3001,2,,,,552.85,0
6143070,08:32:53,08:32:53,3002,3,,,,810.29,0
6143070,08:33:40,08:33:40,3307,4,,,,1207.5,0
6143070,08:34:16,08:34:16,3308,5,,,,1460.54,0
6143070,08:34:43,08:34:43,8019,6,,,,1641.75,0
6143070,08:35:35,08:35:35,3551,7,,,,2064.59,0
6143070,08:36:20,08:36:20,3297,8,,,,2469.21,0
6143070,08:37:15,08:37:15,3552,9,,,,2939.99,0
6143070,08:37:56,08:37:56,9511,10,,,,3221.49,0
6143070,08:38:32,08:38:32,8146,11,,,,3503.33,0
6143070,08:39:00,08:39:00,9515,12,,,,3748,
6143070,08:40:55,08:40:55,8524,13,,,,4486.27,0
6143070,08:42:11,08:42:11,8525,14,,,,4887.98,0
6143070,08:45:00,08:45:00,3676,15,,,,5928.52,
6143070,08:45:35,08:45:35,3256,16,,,,6224.17,0
6143070,08:46:22,08:46:22,10567,17,,,,6666.81,0
6143070,08:47:19,08:47:19,9762,18,,,,7173.9,0
6143070,08:47:49,08:47:49,9764,19,,,,7462.8,0
6143070,08:48:34,08:48:34,9766,20,,,,7838.74,0
6143070,08:49:04,08:49:04,9768,21,,,,8168.42,0
6143070,08:51:00,08:51:00,10571,22,,1,,9321,
6143100,08:31:00,08:31:00,6607,1,,,1,0,
6143100,08:32:13,08:32:13,3001,2,,,,552.85,0
6143100,08:32:53,08:32:53,3002,3,,,,810.29,0
6143100,08:33:40,08:33:40,3307,4,,,,1207.5,0
6143100,08:34:16,08:34:16,3308,5,,,,1460.54,0
6143100,08:34:43,08:34:43,8019,6,,,,1641.75,0
6143100,08:35:35,08:35:35,3551,7,,,,2064.59,0
6143100,08:36:20,08:36:20,3297,8,,,,2469.21,0
6143100,08:37:15,08:37:15,3552,9,,,,2939.99,0
6143100,08:37:56,08:37:56,9511,10,,,,3221.49,0
6143100,08:38:32,08:38:32,8146,11,,,,3503.33,0
6143100,08:39:00,08:39:00,9515,12,,,,3748,
6143100,08:40:55,08:40:55,8524,13,,,,4486.27,0
6143100,08:42:11,08:42:11,8525,14,,,,4887.98,0
6143100,08:45:00,08:45:00,3676,15,,,,5928.52,
6143100,08:45:35,08:45:35,3256,16,,,,6224.17,0
6143100,08:46:22,08:46:22,10567,17,,,,6666.81,0
6143100,08:47:19,08:47:19,9762,18,,,,7173.9,0
6143100,08:47:49,08:47:49,9764,19,,,,7462.8,0
6143100,08:48:34,08:48:34,9766,20,,,,7838.74,0
6143100,08:49:04,08:49:04,9768,21,,,,8168.42,0
6143100,08:51:00,08:51:00,10571,22,,1,,9321,
6155020,09:40:00,09:40:00,9947,1,,,1,0,
6155020,09:48:00,09:48:00,2127,2,,,,1567.88,
6155020,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155020,09:55:00,09:55:00,2452,4,,,,6170.02,
6155020,09:57:00,09:57:00,18,5,,,,7592.84,
6155020,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155020,10:04:00,10:04:00,7096,7,,,,9790.01,
6155020,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155020,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155020,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155020,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155020,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155020,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155020,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155020,10:13:00,10:13:00,6607,15,,,,15646.1,
6155020,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155020,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155020,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155020,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155020,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155020,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155020,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155020,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155020,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155020,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155020,10:22:00,10:22:00,9515,26,,,,19385.91,
6155020,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155020,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155020,10:25:00,10:25:00,3676,29,,,,21566.43,
6155020,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155020,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155020,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155020,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155020,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155020,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155020,10:31:00,10:31:00,10571,36,,1,,24958.87,
6155030,09:40:00,09:40:00,9947,1,,,1,0,
6155030,09:48:00,09:48:00,2127,2,,,,1567.88,
6155030,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155030,09:55:00,09:55:00,2452,4,,,,6170.02,
6155030,09:57:00,09:57:00,18,5,,,,7592.84,
6155030,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155030,10:04:00,10:04:00,7096,7,,,,9790.01,
6155030,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155030,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155030,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155030,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155030,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155030,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155030,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155030,10:13:00,10:13:00,6607,15,,,,15646.1,
6155030,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155030,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155030,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155030,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155030,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155030,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155030,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155030,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155030,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155030,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155030,10:22:00,10:22:00,9515,26,,,,19385.91,
6155030,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155030,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155030,10:25:00,10:25:00,3676,29,,,,21566.43,
6155030,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155030,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155030,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155030,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155030,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155030,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155030,10:31:00,10:31:00,10571,36,,1,,24958.87,
6155040,09:40:00,09:40:00,9947,1,,,1,0,
6155040,09:48:00,09:48:00,2127,2,,,,1567.88,
6155040,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155040,09:55:00,09:55:00,2452,4,,,,6170.02,
6155040,09:57:00,09:57:00,18,5,,,,7592.84,
6155040,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155040,10:04:00,10:04:00,7096,7,,,,9790.01,
6155040,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155040,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155040,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155040,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155040,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155040,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155040,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155040,10:13:00,10:13:00,6607,15,,,,15646.1,
6155040,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155040,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155040,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155040,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155040,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155040,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155040,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155040,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155040,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155040,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155040,10:22:00,10:22:00,9515,26,,,,19385.91,
6155040,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155040,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155040,10:25:00,10:25:00,3676,29,,,,21566.43,
6155040,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155040,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155040,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155040,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155040,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155040,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155040,10:31:00,10:31:00,10571,36,,1,,24958.87,
6155050,09:40:00,09:40:00,9947,1,,,1,0,
6155050,09:48:00,09:48:00,2127,2,,,,1567.88,
6155050,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155050,09:55:00,09:55:00,2452,4,,,,6170.02,
6155050,09:57:00,09:57:00,18,5,,,,7592.84,
6155050,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155050,10:04:00,10:04:00,7096,7,,,,9790.01,
6155050,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155050,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155050,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155050,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155050,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155050,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155050,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155050,10:13:00,10:13:00,6607,15,,,,15646.1,
6155050,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155050,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155050,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155050,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155050,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155050,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155050,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155050,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155050,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155050,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155050,10:22:00,10:22:00,9515,26,,,,19385.91,
6155050,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155050,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155050,10:25:00,10:25:00,3676,29,,,,21566.43,
6155050,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155050,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155050,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155050,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155050,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155050,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155050,10:31:00,10:31:00,10571,36,,1,,24958.87,
6155060,09:40:00,09:40:00,9947,1,,,1,0,
6155060,09:48:00,09:48:00,2127,2,,,,1567.88,
6155060,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155060,09:55:00,09:55:00,2452,4,,,,6170.02,
6155060,09:57:00,09:57:00,18,5,,,,7592.84,
6155060,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155060,10:04:00,10:04:00,7096,7,,,,9790.01,
6155060,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155060,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155060,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155060,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155060,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155060,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155060,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155060,10:13:00,10:13:00,6607,15,,,,15646.1,
6155060,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155060,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155060,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155060,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155060,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155060,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155060,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155060,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155060,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155060,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155060,10:22:00,10:22:00,9515,26,,,,19385.91,
6155060,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155060,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155060,10:25:00,10:25:00,3676,29,,,,21566.43,
6155060,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155060,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155060,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155060,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155060,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155060,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155060,10:31:00,10:31:00,10571,36,,1,,24958.87,
6155090,09:40:00,09:40:00,9947,1,,,1,0,
6155090,09:48:00,09:48:00,2127,2,,,,1567.88,
6155090,09:48:53,09:48:53,3836,3,,,,2226.65,0
6155090,09:55:00,09:55:00,2452,4,,,,6170.02,
6155090,09:57:00,09:57:00,18,5,,,,7592.84,
6155090,09:58:18,09:58:18,9506,6,,,,7991.48,0
6155090,10:04:00,10:04:00,7096,7,,,,9790.01,
6155090,10:04:42,10:04:42,9503,8,,,,10295.21,0
6155090,10:05:03,10:05:03,2388,9,,,,10511.21,0
6155090,10:05:37,10:05:37,2389,10,,,,10865.44,0
6155090,10:06:33,10:06:33,3481,11,,,,11469.01,0
6155090,10:07:05,10:07:05,5465,12,,,,11750.08,0
6155090,10:07:25,10:07:25,9502,13,,,,11966.35,0
6155090,10:08:00,10:08:00,4849,14,,,,12310.29,0
6155090,10:13:00,10:13:00,6607,15,,,,15646.1,
6155090,10:14:23,10:14:23,3001,16,,,,16208.24,0
6155090,10:15:02,10:15:02,3002,17,,,,16467.04,0
6155090,10:15:54,10:15:54,3307,18,,,,16845.6,0
6155090,10:16:35,10:16:35,3308,19,,,,17098.64,0
6155090,10:17:07,10:17:07,8019,20,,,,17279.85,0
6155090,10:18:06,10:18:06,3551,21,,,,17702.69,0
6155090,10:18:58,10:18:58,3297,22,,,,18107.31,0
6155090,10:20:01,10:20:01,3552,23,,,,18578.09,0
6155090,10:20:46,10:20:46,9511,24,,,,18859.4,0
6155090,10:21:28,10:21:28,8146,25,,,,19141.24,0
6155090,10:22:00,10:22:00,9515,26,,,,19385.91,
6155090,10:22:57,10:22:57,8524,27,,,,20124.18,0
6155090,10:23:35,10:23:35,8525,28,,,,20525.89,0
6155090,10:25:00,10:25:00,3676,29,,,,21566.43,
6155090,10:25:34,10:25:34,3256,30,,,,21862.08,0
6155090,10:26:21,10:26:21,10567,31,,,,22304.72,0
6155090,10:27:18,10:27:18,9762,32,,,,22811.81,0
6155090,10:27:47,10:27:47,9764,33,,,,23100.71,0
6155090,10:28:32,10:28:32,9766,34,,,,23476.65,0
6155090,10:29:05,10:29:05,9768,35,,,,23806.29,0
6155090,10:31:00,10:31:00,10571,36,,1,,24958.87,
6307020,09:25:00,09:25:00,9947,1,,,1,0,
6307020,09:33:00,09:33:00,2127,2,,,,1567.88,
6307020,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307020,09:40:00,09:40:00,2452,4,,,,6170.02,
6307020,09:42:00,09:42:00,18,5,,,,7592.84,
6307020,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307020,09:50:00,09:50:00,7096,7,,,,9790.01,
6307020,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307020,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307020,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307020,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307020,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307020,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307020,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307020,09:58:00,09:58:00,6607,15,,,,15646.1,
6307020,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307020,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307020,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307020,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307020,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307020,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307020,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307020,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307020,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307020,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307020,10:06:00,10:06:00,9515,26,,,,19385.91,
6307020,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307020,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307020,10:09:00,10:09:00,3676,29,,,,21566.43,
6307020,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307020,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307020,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307020,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307020,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307020,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307020,10:15:00,10:15:00,10571,36,,1,,24958.87,
6307030,09:25:00,09:25:00,9947,1,,,1,0,
6307030,09:33:00,09:33:00,2127,2,,,,1567.88,
6307030,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307030,09:40:00,09:40:00,2452,4,,,,6170.02,
6307030,09:42:00,09:42:00,18,5,,,,7592.84,
6307030,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307030,09:50:00,09:50:00,7096,7,,,,9790.01,
6307030,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307030,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307030,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307030,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307030,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307030,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307030,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307030,09:58:00,09:58:00,6607,15,,,,15646.1,
6307030,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307030,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307030,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307030,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307030,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307030,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307030,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307030,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307030,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307030,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307030,10:06:00,10:06:00,9515,26,,,,19385.91,
6307030,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307030,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307030,10:09:00,10:09:00,3676,29,,,,21566.43,
6307030,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307030,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307030,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307030,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307030,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307030,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307030,10:15:00,10:15:00,10571,36,,1,,24958.87,
6307040,09:25:00,09:25:00,9947,1,,,1,0,
6307040,09:33:00,09:33:00,2127,2,,,,1567.88,
6307040,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307040,09:40:00,09:40:00,2452,4,,,,6170.02,
6307040,09:42:00,09:42:00,18,5,,,,7592.84,
6307040,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307040,09:50:00,09:50:00,7096,7,,,,9790.01,
6307040,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307040,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307040,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307040,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307040,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307040,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307040,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307040,09:58:00,09:58:00,6607,15,,,,15646.1,
6307040,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307040,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307040,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307040,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307040,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307040,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307040,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307040,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307040,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307040,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307040,10:06:00,10:06:00,9515,26,,,,19385.91,
6307040,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307040,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307040,10:09:00,10:09:00,3676,29,,,,21566.43,
6307040,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307040,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307040,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307040,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307040,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307040,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307040,10:15:00,10:15:00,10571,36,,1,,24958.87,
6307050,09:25:00,09:25:00,9947,1,,,1,0,
6307050,09:33:00,09:33:00,2127,2,,,,1567.88,
6307050,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307050,09:40:00,09:40:00,2452,4,,,,6170.02,
6307050,09:42:00,09:42:00,18,5,,,,7592.84,
6307050,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307050,09:50:00,09:50:00,7096,7,,,,9790.01,
6307050,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307050,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307050,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307050,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307050,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307050,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307050,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307050,09:58:00,09:58:00,6607,15,,,,15646.1,
6307050,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307050,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307050,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307050,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307050,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307050,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307050,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307050,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307050,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307050,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307050,10:06:00,10:06:00,9515,26,,,,19385.91,
6307050,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307050,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307050,10:09:00,10:09:00,3676,29,,,,21566.43,
6307050,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307050,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307050,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307050,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307050,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307050,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307050,10:15:00,10:15:00,10571,36,,1,,24958.87,
6307060,09:25:00,09:25:00,9947,1,,,1,0,
6307060,09:33:00,09:33:00,2127,2,,,,1567.88,
6307060,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307060,09:40:00,09:40:00,2452,4,,,,6170.02,
6307060,09:42:00,09:42:00,18,5,,,,7592.84,
6307060,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307060,09:50:00,09:50:00,7096,7,,,,9790.01,
6307060,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307060,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307060,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307060,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307060,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307060,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307060,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307060,09:58:00,09:58:00,6607,15,,,,15646.1,
6307060,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307060,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307060,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307060,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307060,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307060,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307060,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307060,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307060,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307060,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307060,10:06:00,10:06:00,9515,26,,,,19385.91,
6307060,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307060,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307060,10:09:00,10:09:00,3676,29,,,,21566.43,
6307060,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307060,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307060,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307060,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307060,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307060,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307060,10:15:00,10:15:00,10571,36,,1,,24958.87,
6307090,09:25:00,09:25:00,9947,1,,,1,0,
6307090,09:33:00,09:33:00,2127,2,,,,1567.88,
6307090,09:33:53,09:33:53,3836,3,,,,2226.65,0
6307090,09:40:00,09:40:00,2452,4,,,,6170.02,
6307090,09:42:00,09:42:00,18,5,,,,7592.84,
6307090,09:43:29,09:43:29,9506,6,,,,7991.48,0
6307090,09:50:00,09:50:00,7096,7,,,,9790.01,
6307090,09:50:37,09:50:37,9503,8,,,,10295.21,0
6307090,09:50:56,09:50:56,2388,9,,,,10511.21,0
6307090,09:51:26,09:51:26,2389,10,,,,10865.44,0
6307090,09:52:16,09:52:16,3481,11,,,,11469.01,0
6307090,09:52:44,09:52:44,5465,12,,,,11750.08,0
6307090,09:53:02,09:53:02,9502,13,,,,11966.35,0
6307090,09:53:33,09:53:33,4849,14,,,,12310.29,0
6307090,09:58:00,09:58:00,6607,15,,,,15646.1,
6307090,09:59:13,09:59:13,3001,16,,,,16208.24,0
6307090,09:59:49,09:59:49,3002,17,,,,16467.04,0
6307090,10:00:34,10:00:34,3307,18,,,,16845.6,0
6307090,10:01:11,10:01:11,3308,19,,,,17098.64,0
6307090,10:01:39,10:01:39,8019,20,,,,17279.85,0
6307090,10:02:32,10:02:32,3551,21,,,,17702.69,0
6307090,10:03:18,10:03:18,3297,22,,,,18107.31,0
6307090,10:04:14,10:04:14,3552,23,,,,18578.09,0
6307090,10:04:54,10:04:54,9511,24,,,,18859.4,0
6307090,10:05:31,10:05:31,8146,25,,,,19141.24,0
6307090,10:06:00,10:06:00,9515,26,,,,19385.91,
6307090,10:06:57,10:06:57,8524,27,,,,20124.18,0
6307090,10:07:35,10:07:35,8525,28,,,,20525.89,0
6307090,10:09:00,10:09:00,3676,29,,,,21566.43,
6307090,10:09:34,10:09:34,3256,30,,,,21862.08,0
6307090,10:10:21,10:10:21,10567,31,,,,22304.72,0
6307090,10:11:18,10:11:18,9762,32,,,,22811.81,0
6307090,10:11:47,10:11:47,9764,33,,,,23100.71,0
6307090,10:12:32,10:12:32,9766,34,,,,23476.65,0
6307090,10:13:05,10:13:05,9768,35,,,,23806.29,0
6307090,10:15:00,10:15:00,10571,36,,1,,24958.87,
6374070,08:01:00,08:01:00,6607,1,,,1,0,
6374070,08:02:13,08:02:13,3001,2,,,,552.85,0
6374070,08:02:53,08:02:53,3002,3,,,,810.29,0
6374070,08:03:40,08:03:40,3307,4,,,,1207.5,0
6374070,08:04:16,08:04:16,3308,5,,,,1460.54,0
6374070,08:04:43,08:04:43,8019,6,,,,1641.75,0
6374070,08:05:35,08:05:35,3551,7,,,,2064.59,0
6374070,08:06:20,08:06:20,3297,8,,,,2469.21,0
6374070,08:07:15,08:07:15,3552,9,,,,2939.99,0
6374070,08:07:56,08:07:56,9511,10,,,,3221.49,0
6374070,08:08:32,08:08:32,8146,11,,,,3503.33,0
6374070,08:09:00,08:09:00,9515,12,,,,3748,
6374070,08:10:55,08:10:55,8524,13,,,,4486.27,0
6374070,08:12:11,08:12:11,8525,14,,,,4887.98,0
6374070,08:15:00,08:15:00,3676,15,,,,5928.52,
6374070,08:15:35,08:15:35,3256,16,,,,6224.17,0
6374070,08:16:22,08:16:22,10567,17,,,,6666.81,0
6374070,08:17:19,08:17:19,9762,18,,,,7173.9,0
6374070,08:17:49,08:17:49,9764,19,,,,7462.8,0
6374070,08:18:34,08:18:34,9766,20,,,,7838.74,0
6374070,08:19:04,08:19:04,9768,21,,,,8168.42,0
6374070,08:21:00,08:21:00,10571,22,,1,,9321,
6374100,08:01:00,08:01:00,6607,1,,,1,0,
6374100,08:02:13,08:02:13,3001,2,,,,552.85,0
6374100,08:02:53,08:02:53,3002,3,,,,810.29,0
6374100,08:03:40,08:03:40,3307,4,,,,1207.5,0
6374100,08:04:16,08:04:16,3308,5,,,,1460.54,0
6374100,08:04:43,08:04:43,8019,6,,,,1641.75,0
6374100,08:05:35,08:05:35,3551,7,,,,2064.59,0
6374100,08:06:20,08:06:20,3297,8,,,,2469.21,0
6374100,08:07:15,08:07:15,3552,9,,,,2939.99,0
6374100,08:07:56,08:07:56,9511,10,,,,3221.49,0
6374100,08:08:32,08:08:32,8146,11,,,,3503.33,0
6374100,08:09:00,08:09:00,9515,12,,,,3748,
6374100,08:10:55,08:10:55,8524,13,,,,4486.27,0
6374100,08:12:11,08:12:11,8525,14,,,,4887.98,0
6374100,08:15:00,08:15:00,3676,15,,,,5928.52,
6374100,08:15:35,08:15:35,3256,16,,,,6224.17,0
6374100,08:16:22,08:16:22,10567,17,,,,6666.81,0
6374100,08:17:19,08:17:19,9762,18,,,,7173.9,0
6374100,08:17:49,08:17:49,9764,19,,,,7462.8,0
6374100,08:18:34,08:18:34,9766,20,,,,7838.74,0
6374100,08:19:04,08:19:04,9768,21,,,,8168.42,0
6374100,08:21:00,08:21:00,10571,22,,1,,9321,
6440020,13:25:00,13:25:00,9947,1,,,1,0,
6440020,13:32:00,13:32:00,2127,2,,,,1567.88,
6440020,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440020,13:39:00,13:39:00,2452,4,,,,6170.02,
6440020,13:41:00,13:41:00,18,5,,,,7592.84,
6440020,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440020,13:48:00,13:48:00,7096,7,,,,9790.01,
6440020,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440020,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440020,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440020,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440020,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440020,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440020,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440020,13:58:00,13:58:00,6607,15,,,,15646.1,
6440020,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440020,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440020,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440020,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440020,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440020,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440020,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440020,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440020,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440020,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440020,14:09:00,14:09:00,9515,26,,,,19385.91,
6440020,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440020,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440020,14:12:00,14:12:00,3676,29,,,,21566.43,
6440020,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440020,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440020,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440020,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440020,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440020,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440020,14:18:00,14:18:00,10571,36,,1,,24958.87,
6440030,13:25:00,13:25:00,9947,1,,,1,0,
6440030,13:32:00,13:32:00,2127,2,,,,1567.88,
6440030,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440030,13:39:00,13:39:00,2452,4,,,,6170.02,
6440030,13:41:00,13:41:00,18,5,,,,7592.84,
6440030,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440030,13:48:00,13:48:00,7096,7,,,,9790.01,
6440030,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440030,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440030,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440030,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440030,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440030,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440030,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440030,13:58:00,13:58:00,6607,15,,,,15646.1,
6440030,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440030,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440030,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440030,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440030,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440030,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440030,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440030,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440030,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440030,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440030,14:09:00,14:09:00,9515,26,,,,19385.91,
6440030,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440030,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440030,14:12:00,14:12:00,3676,29,,,,21566.43,
6440030,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440030,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440030,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440030,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440030,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440030,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440030,14:18:00,14:18:00,10571,36,,1,,24958.87,
6440040,13:25:00,13:25:00,9947,1,,,1,0,
6440040,13:32:00,13:32:00,2127,2,,,,1567.88,
6440040,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440040,13:39:00,13:39:00,2452,4,,,,6170.02,
6440040,13:41:00,13:41:00,18,5,,,,7592.84,
6440040,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440040,13:48:00,13:48:00,7096,7,,,,9790.01,
6440040,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440040,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440040,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440040,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440040,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440040,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440040,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440040,13:58:00,13:58:00,6607,15,,,,15646.1,
6440040,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440040,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440040,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440040,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440040,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440040,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440040,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440040,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440040,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440040,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440040,14:09:00,14:09:00,9515,26,,,,19385.91,
6440040,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440040,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440040,14:12:00,14:12:00,3676,29,,,,21566.43,
6440040,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440040,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440040,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440040,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440040,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440040,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440040,14:18:00,14:18:00,10571,36,,1,,24958.87,
6440050,13:25:00,13:25:00,9947,1,,,1,0,
6440050,13:32:00,13:32:00,2127,2,,,,1567.88,
6440050,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440050,13:39:00,13:39:00,2452,4,,,,6170.02,
6440050,13:41:00,13:41:00,18,5,,,,7592.84,
6440050,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440050,13:48:00,13:48:00,7096,7,,,,9790.01,
6440050,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440050,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440050,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440050,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440050,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440050,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440050,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440050,13:58:00,13:58:00,6607,15,,,,15646.1,
6440050,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440050,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440050,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440050,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440050,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440050,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440050,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440050,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440050,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440050,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440050,14:09:00,14:09:00,9515,26,,,,19385.91,
6440050,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440050,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440050,14:12:00,14:12:00,3676,29,,,,21566.43,
6440050,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440050,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440050,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440050,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440050,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440050,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440050,14:18:00,14:18:00,10571,36,,1,,24958.87,
6440060,13:25:00,13:25:00,9947,1,,,1,0,
6440060,13:32:00,13:32:00,2127,2,,,,1567.88,
6440060,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440060,13:39:00,13:39:00,2452,4,,,,6170.02,
6440060,13:41:00,13:41:00,18,5,,,,7592.84,
6440060,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440060,13:48:00,13:48:00,7096,7,,,,9790.01,
6440060,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440060,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440060,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440060,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440060,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440060,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440060,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440060,13:58:00,13:58:00,6607,15,,,,15646.1,
6440060,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440060,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440060,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440060,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440060,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440060,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440060,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440060,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440060,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440060,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440060,14:09:00,14:09:00,9515,26,,,,19385.91,
6440060,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440060,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440060,14:12:00,14:12:00,3676,29,,,,21566.43,
6440060,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440060,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440060,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440060,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440060,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440060,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440060,14:18:00,14:18:00,10571,36,,1,,24958.87,
6440090,13:25:00,13:25:00,9947,1,,,1,0,
6440090,13:32:00,13:32:00,2127,2,,,,1567.88,
6440090,13:32:53,13:32:53,3836,3,,,,2226.65,0
6440090,13:39:00,13:39:00,2452,4,,,,6170.02,
6440090,13:41:00,13:41:00,18,5,,,,7592.84,
6440090,13:42:18,13:42:18,9506,6,,,,7991.48,0
6440090,13:48:00,13:48:00,7096,7,,,,9790.01,
6440090,13:48:47,13:48:47,9503,8,,,,10295.21,0
6440090,13:49:10,13:49:10,2388,9,,,,10511.21,0
6440090,13:49:48,13:49:48,2389,10,,,,10865.44,0
6440090,13:50:50,13:50:50,3481,11,,,,11469.01,0
6440090,13:51:25,13:51:25,5465,12,,,,11750.08,0
6440090,13:51:47,13:51:47,9502,13,,,,11966.35,0
6440090,13:52:26,13:52:26,4849,14,,,,12310.29,0
6440090,13:58:00,13:58:00,6607,15,,,,15646.1,
6440090,13:59:41,13:59:41,3001,16,,,,16208.24,0
6440090,14:00:29,14:00:29,3002,17,,,,16467.04,0
6440090,14:01:32,14:01:32,3307,18,,,,16845.6,0
6440090,14:02:23,14:02:23,3308,19,,,,17098.64,0
6440090,14:03:02,14:03:02,8019,20,,,,17279.85,0
6440090,14:04:14,14:04:14,3551,21,,,,17702.69,0
6440090,14:05:17,14:05:17,3297,22,,,,18107.31,0
6440090,14:06:34,14:06:34,3552,23,,,,18578.09,0
6440090,14:07:30,14:07:30,9511,24,,,,18859.4,0
6440090,14:08:21,14:08:21,8146,25,,,,19141.24,0
6440090,14:09:00,14:09:00,9515,26,,,,19385.91,
6440090,14:09:57,14:09:57,8524,27,,,,20124.18,0
6440090,14:10:35,14:10:35,8525,28,,,,20525.89,0
6440090,14:12:00,14:12:00,3676,29,,,,21566.43,
6440090,14:12:34,14:12:34,3256,30,,,,21862.08,0
6440090,14:13:21,14:13:21,10567,31,,,,22304.72,0
6440090,14:14:18,14:14:18,9762,32,,,,22811.81,0
6440090,14:14:47,14:14:47,9764,33,,,,23100.71,0
6440090,14:15:32,14:15:32,9766,34,,,,23476.65,0
6440090,14:16:05,14:16:05,9768,35,,,,23806.29,0
6440090,14:18:00,14:18:00,10571,36,,1,,24958.87,
6484070,18:56:00,18:56:00,9947,1,,,1,0,
6484070,19:00:00,19:00:00,2127,2,,,,1567.88,
6484070,19:02:00,19:02:00,2514,3,,,,2579.92,
6484070,19:10:42,19:10:42,160,4,,,,6200.81,0
6484070,19:13:00,19:13:00,10161,5,,,,7132.55,
6484070,19:16:00,19:16:00,18,6,,,,8624.06,
6484070,19:17:10,19:17:10,9506,7,,,,9033.57,0
6484070,19:22:00,19:22:00,7096,8,,,,10818.35,
6484070,19:22:35,19:22:35,9503,9,,,,11292.62,0
6484070,19:22:57,19:22:57,2388,10,,,,11508.62,0
6484070,19:23:31,19:23:31,2389,11,,,,11862.85,0
6484070,19:24:27,19:24:27,3481,12,,,,12466.46,0
6484070,19:24:55,19:24:55,5465,13,,,,12747.48,0
6484070,19:25:18,19:25:18,9502,14,,,,12961.79,0
6484070,19:25:54,19:25:54,4849,15,,,,13305.73,0
6484070,19:31:00,19:31:00,6607,16,,,,16641.54,
6484070,19:32:23,19:32:23,3001,17,,,,17203.68,0
6484070,19:33:02,19:33:02,3002,18,,,,17462.48,0
6484070,19:33:54,19:33:54,3307,19,,,,17841.04,0
6484070,19:34:35,19:34:35,3308,20,,,,18094.08,0
6484070,19:35:07,19:35:07,8019,21,,,,18275.29,0
6484070,19:36:02,19:36:02,3551,22,,,,18698.15,0
6484070,19:36:54,19:36:54,3297,23,,,,19102.77,0
6484070,19:37:59,19:37:59,3552,24,,,,19573.47,0
6484070,19:38:46,19:38:46,9511,25,,,,19854.97,0
6484070,19:39:28,19:39:28,8146,26,,,,20136.81,0
6484070,19:40:00,19:40:00,9515,27,,,,20381.48,
6484070,19:41:55,19:41:55,8524,28,,,,21119.75,0
6484070,19:43:11,19:43:11,8525,29,,,,21521.46,0
6484070,19:46:00,19:46:00,3676,30,,,,22562,
6484070,19:46:38,19:46:38,3256,31,,,,22857.65,0
6484070,19:47:30,19:47:30,10567,32,,,,23300.29,0
6484070,19:48:28,19:48:28,9762,33,,,,23805.82,0
6484070,19:49:00,19:49:00,9764,34,,,,24096.48,0
6484070,19:49:49,19:49:49,9766,35,,,,24472.42,0
6484070,19:50:29,19:50:29,9768,36,,,,24802.19,0
6484070,19:52:00,19:52:00,10571,37,,1,,25622.55,
6484100,18:56:00,18:56:00,9947,1,,,1,0,
6484100,19:00:00,19:00:00,2127,2,,,,1567.88,
6484100,19:02:00,19:02:00,2514,3,,,,2579.92,
6484100,19:10:42,19:10:42,160,4,,,,6200.81,0
6484100,19:13:00,19:13:00,10161,5,,,,7132.55,
6484100,19:16:00,19:16:00,18,6,,,,8624.06,
6484100,19:17:10,19:17:10,9506,7,,,,9033.57,0
6484100,19:22:00,19:22:00,7096,8,,,,10818.35,
6484100,19:22:35,19:22:35,9503,9,,,,11292.62,0
6484100,19:22:57,19:22:57,2388,10,,,,11508.62,0
6484100,19:23:31,19:23:31,2389,11,,,,11862.85,0
6484100,19:24:27,19:24:27,3481,12,,,,12466.46,0
6484100,19:24:55,19:24:55,5465,13,,,,12747.48,0
6484100,19:25:18,19:25:18,9502,14,,,,12961.79,0
6484100,19:25:54,19:25:54,4849,15,,,,13305.73,0
6484100,19:31:00,19:31:00,6607,16,,,,16641.54,
6484100,19:32:23,19:32:23,3001,17,,,,17203.68,0
6484100,19:33:02,19:33:02,3002,18,,,,17462.48,0
6484100,19:33:54,19:33:54,3307,19,,,,17841.04,0
6484100,19:34:35,19:34:35,3308,20,,,,18094.08,0
6484100,19:35:07,19:35:07,8019,21,,,,18275.29,0
6484100,19:36:02,19:36:02,3551,22,,,,18698.15,0
6484100,19:36:54,19:36:54,3297,23,,,,19102.77,0
6484100,19:37:59,19:37:59,3552,24,,,,19573.47,0
6484100,19:38:46,19:38:46,9511,25,,,,19854.97,0
6484100,19:39:28,19:39:28,8146,26,,,,20136.81,0
6484100,19:40:00,19:40:00,9515,27,,,,20381.48,
6484100,19:41:55,19:41:55,8524,28,,,,21119.75,0
6484100,19:43:11,19:43:11,8525,29,,,,21521.46,0
6484100,19:46:00,19:46:00,3676,30,,,,22562,
6484100,19:46:38,19:46:38,3256,31,,,,22857.65,0
6484100,19:47:30,19:47:30,10567,32,,,,23300.29,0
6484100,19:48:28,19:48:28,9762,33,,,,23805.82,0
6484100,19:49:00,19:49:00,9764,34,,,,24096.48,0
6484100,19:49:49,19:49:49,9766,35,,,,24472.42,0
6484100,19:50:29,19:50:29,9768,36,,,,24802.19,0
6484100,19:52:00,19:52:00,10571,37,,1,,25622.55,
6506010,18:03:00,18:03:00,9947,1,,,1,0,
6506010,18:07:00,18:07:00,2127,2,,,,1567.88,
6506010,18:09:00,18:09:00,2514,3,,,,2579.92,
6506010,18:17:42,18:17:42,160,4,,,,6200.81,0
6506010,18:20:00,18:20:00,10161,5,,,,7132.55,
6506010,18:23:00,18:23:00,18,6,,,,8624.06,
6506010,18:24:10,18:24:10,9506,7,,,,9033.57,0
6506010,18:29:00,18:29:00,7096,8,,,,10818.35,
6506010,18:29:35,18:29:35,9503,9,,,,11292.62,0
6506010,18:29:57,18:29:57,2388,10,,,,11508.62,0
6506010,18:30:31,18:30:31,2389,11,,,,11862.85,0
6506010,18:31:27,18:31:27,3481,12,,,,12466.46,0
6506010,18:31:55,18:31:55,5465,13,,,,12747.48,0
6506010,18:32:18,18:32:18,9502,14,,,,12961.79,0
6506010,18:32:54,18:32:54,4849,15,,,,13305.73,0
6506010,18:38:00,18:38:00,6607,16,,,,16641.54,
6506010,18:39:23,18:39:23,3001,17,,,,17203.68,0
6506010,18:40:02,18:40:02,3002,18,,,,17462.48,0
6506010,18:40:54,18:40:54,3307,19,,,,17841.04,0
6506010,18:41:35,18:41:35,3308,20,,,,18094.08,0
6506010,18:42:07,18:42:07,8019,21,,,,18275.29,0
6506010,18:43:02,18:43:02,3551,22,,,,18698.15,0
6506010,18:43:54,18:43:54,3297,23,,,,19102.77,0
6506010,18:44:59,18:44:59,3552,24,,,,19573.47,0
6506010,18:45:46,18:45:46,9511,25,,,,19854.97,0
6506010,18:46:28,18:46:28,8146,26,,,,20136.81,0
6506010,18:47:00,18:47:00,9515,27,,,,20381.48,
6506010,18:48:55,18:48:55,8524,28,,,,21119.75,0
6506010,18:50:11,18:50:11,8525,29,,,,21521.46,0
6506010,18:53:00,18:53:00,3676,30,,,,22562,
6506010,18:53:38,18:53:38,3256,31,,,,22857.65,0
6506010,18:54:30,18:54:30,10567,32,,,,23300.29,0
6506010,18:55:28,18:55:28,9762,33,,,,23805.82,0
6506010,18:56:00,18:56:00,9764,34,,,,24096.48,0
6506010,18:56:49,18:56:49,9766,35,,,,24472.42,0
6506010,18:57:29,18:57:29,9768,36,,,,24802.19,0
6506010,18:59:00,18:59:00,10571,37,,1,,25622.55,
6506080,18:03:00,18:03:00,9947,1,,,1,0,
6506080,18:07:00,18:07:00,2127,2,,,,1567.88,
6506080,18:09:00,18:09:00,2514,3,,,,2579.92,
6506080,18:17:42,18:17:42,160,4,,,,6200.81,0
6506080,18:20:00,18:20:00,10161,5,,,,7132.55,
6506080,18:23:00,18:23:00,18,6,,,,8624.06,
6506080,18:24:10,18:24:10,9506,7,,,,9033.57,0
6506080,18:29:00,18:29:00,7096,8,,,,10818.35,
6506080,18:29:35,18:29:35,9503,9,,,,11292.62,0
6506080,18:29:57,18:29:57,2388,10,,,,11508.62,0
6506080,18:30:31,18:30:31,2389,11,,,,11862.85,0
6506080,18:31:27,18:31:27,3481,12,,,,12466.46,0
6506080,18:31:55,18:31:55,5465,13,,,,12747.48,0
6506080,18:32:18,18:32:18,9502,14,,,,12961.79,0
6506080,18:32:54,18:32:54,4849,15,,,,13305.73,0
6506080,18:38:00,18:38:00,6607,16,,,,16641.54,
6506080,18:39:23,18:39:23,3001,17,,,,17203.68,0
6506080,18:40:02,18:40:02,3002,18,,,,17462.48,0
6506080,18:40:54,18:40:54,3307,19,,,,17841.04,0
6506080,18:41:35,18:41:35,3308,20,,,,18094.08,0
6506080,18:42:07,18:42:07,8019,21,,,,18275.29,0
6506080,18:43:02,18:43:02,3551,22,,,,18698.15,0
6506080,18:43:54,18:43:54,3297,23,,,,19102.77,0
6506080,18:44:59,18:44:59,3552,24,,,,19573.47,0
6506080,18:45:46,18:45:46,9511,25,,,,19854.97,0
6506080,18:46:28,18:46:28,8146,26,,,,20136.81,0
6506080,18:47:00,18:47:00,9515,27,,,,20381.48,
6506080,18:48:55,18:48:55,8524,28,,,,21119.75,0
6506080,18:50:11,18:50:11,8525,29,,,,21521.46,0
6506080,18:53:00,18:53:00,3676,30,,,,22562,
6506080,18:53:38,18:53:38,3256,31,,,,22857.65,0
6506080,18:54:30,18:54:30,10567,32,,,,23300.29,0
6506080,18:55:28,18:55:28,9762,33,,,,23805.82,0
6506080,18:56:00,18:56:00,9764,34,,,,24096.48,0
6506080,18:56:49,18:56:49,9766,35,,,,24472.42,0
6506080,18:57:29,18:57:29,9768,36,,,,24802.19,0
6506080,18:59:00,18:59:00,10571,37,,1,,25622.55,
6506110,18:03:00,18:03:00,9947,1,,,1,0,
6506110,18:07:00,18:07:00,2127,2,,,,1567.88,
6506110,18:09:00,18:09:00,2514,3,,,,2579.92,
6506110,18:17:42,18:17:42,160,4,,,,6200.81,0
6506110,18:20:00,18:20:00,10161,5,,,,7132.55,
6506110,18:23:00,18:23:00,18,6,,,,8624.06,
6506110,18:24:10,18:24:10,9506,7,,,,9033.57,0
6506110,18:29:00,18:29:00,7096,8,,,,10818.35,
6506110,18:29:35,18:29:35,9503,9,,,,11292.62,0
6506110,18:29:57,18:29:57,2388,10,,,,11508.62,0
6506110,18:30:31,18:30:31,2389,11,,,,11862.85,0
6506110,18:31:27,18:31:27,3481,12,,,,12466.46,0
6506110,18:31:55,18:31:55,5465,13,,,,12747.48,0
6506110,18:32:18,18:32:18,9502,14,,,,12961.79,0
6506110,18:32:54,18:32:54,4849,15,,,,13305.73,0
6506110,18:38:00,18:38:00,6607,16,,,,16641.54,
6506110,18:39:23,18:39:23,3001,17,,,,17203.68,0
6506110,18:40:02,18:40:02,3002,18,,,,17462.48,0
6506110,18:40:54,18:40:54,3307,19,,,,17841.04,0
6506110,18:41:35,18:41:35,3308,20,,,,18094.08,0
6506110,18:42:07,18:42:07,8019,21,,,,18275.29,0
6506110,18:43:02,18:43:02,3551,22,,,,18698.15,0
6506110,18:43:54,18:43:54,3297,23,,,,19102.77,0
6506110,18:44:59,18:44:59,3552,24,,,,19573.47,0
6506110,18:45:46,18:45:46,9511,25,,,,19854.97,0
6506110,18:46:28,18:46:28,8146,26,,,,20136.81,0
6506110,18:47:00,18:47:00,9515,27,,,,20381.48,
6506110,18:48:55,18:48:55,8524,28,,,,21119.75,0
6506110,18:50:11,18:50:11,8525,29,,,,21521.46,0
6506110,18:53:00,18:53:00,3676,30,,,,22562,
6506110,18:53:38,18:53:38,3256,31,,,,22857.65,0
6506110,18:54:30,18:54:30,10567,32,,,,23300.29,0
6506110,18:55:28,18:55:28,9762,33,,,,23805.82,0
6506110,18:56:00,18:56:00,9764,34,,,,24096.48,0
6506110,18:56:49,18:56:49,9766,35,,,,24472.42,0
6506110,18:57:29,18:57:29,9768,36,,,,24802.19,0
6506110,18:59:00,18:59:00,10571,37,,1,,25622.55,
6548020,07:57:00,07:57:00,9947,1,,,1,0,
6548020,08:05:00,08:05:00,2127,2,,,,1567.88,
6548020,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548020,08:12:00,08:12:00,2452,4,,,,6170.02,
6548020,08:14:00,08:14:00,18,5,,,,7592.84,
6548020,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548020,08:22:00,08:22:00,7096,7,,,,9790.01,
6548020,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548020,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548020,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548020,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548020,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548020,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548020,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548020,08:31:00,08:31:00,6607,15,,,,15646.1,
6548020,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548020,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548020,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548020,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548020,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548020,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548020,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548020,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548020,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548020,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548020,08:40:00,08:40:00,9515,26,,,,19385.91,
6548020,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548020,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548020,08:44:00,08:44:00,3676,29,,,,21566.43,
6548020,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548020,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548020,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548020,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548020,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548020,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548020,08:50:00,08:50:00,10571,36,,1,,24958.87,
6548030,07:57:00,07:57:00,9947,1,,,1,0,
6548030,08:05:00,08:05:00,2127,2,,,,1567.88,
6548030,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548030,08:12:00,08:12:00,2452,4,,,,6170.02,
6548030,08:14:00,08:14:00,18,5,,,,7592.84,
6548030,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548030,08:22:00,08:22:00,7096,7,,,,9790.01,
6548030,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548030,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548030,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548030,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548030,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548030,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548030,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548030,08:31:00,08:31:00,6607,15,,,,15646.1,
6548030,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548030,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548030,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548030,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548030,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548030,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548030,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548030,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548030,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548030,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548030,08:40:00,08:40:00,9515,26,,,,19385.91,
6548030,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548030,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548030,08:44:00,08:44:00,3676,29,,,,21566.43,
6548030,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548030,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548030,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548030,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548030,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548030,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548030,08:50:00,08:50:00,10571,36,,1,,24958.87,
6548040,07:57:00,07:57:00,9947,1,,,1,0,
6548040,08:05:00,08:05:00,2127,2,,,,1567.88,
6548040,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548040,08:12:00,08:12:00,2452,4,,,,6170.02,
6548040,08:14:00,08:14:00,18,5,,,,7592.84,
6548040,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548040,08:22:00,08:22:00,7096,7,,,,9790.01,
6548040,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548040,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548040,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548040,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548040,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548040,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548040,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548040,08:31:00,08:31:00,6607,15,,,,15646.1,
6548040,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548040,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548040,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548040,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548040,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548040,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548040,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548040,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548040,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548040,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548040,08:40:00,08:40:00,9515,26,,,,19385.91,
6548040,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548040,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548040,08:44:00,08:44:00,3676,29,,,,21566.43,
6548040,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548040,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548040,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548040,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548040,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548040,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548040,08:50:00,08:50:00,10571,36,,1,,24958.87,
6548050,07:57:00,07:57:00,9947,1,,,1,0,
6548050,08:05:00,08:05:00,2127,2,,,,1567.88,
6548050,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548050,08:12:00,08:12:00,2452,4,,,,6170.02,
6548050,08:14:00,08:14:00,18,5,,,,7592.84,
6548050,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548050,08:22:00,08:22:00,7096,7,,,,9790.01,
6548050,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548050,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548050,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548050,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548050,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548050,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548050,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548050,08:31:00,08:31:00,6607,15,,,,15646.1,
6548050,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548050,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548050,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548050,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548050,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548050,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548050,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548050,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548050,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548050,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548050,08:40:00,08:40:00,9515,26,,,,19385.91,
6548050,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548050,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548050,08:44:00,08:44:00,3676,29,,,,21566.43,
6548050,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548050,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548050,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548050,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548050,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548050,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548050,08:50:00,08:50:00,10571,36,,1,,24958.87,
6548060,07:57:00,07:57:00,9947,1,,,1,0,
6548060,08:05:00,08:05:00,2127,2,,,,1567.88,
6548060,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548060,08:12:00,08:12:00,2452,4,,,,6170.02,
6548060,08:14:00,08:14:00,18,5,,,,7592.84,
6548060,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548060,08:22:00,08:22:00,7096,7,,,,9790.01,
6548060,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548060,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548060,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548060,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548060,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548060,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548060,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548060,08:31:00,08:31:00,6607,15,,,,15646.1,
6548060,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548060,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548060,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548060,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548060,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548060,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548060,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548060,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548060,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548060,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548060,08:40:00,08:40:00,9515,26,,,,19385.91,
6548060,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548060,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548060,08:44:00,08:44:00,3676,29,,,,21566.43,
6548060,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548060,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548060,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548060,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548060,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548060,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548060,08:50:00,08:50:00,10571,36,,1,,24958.87,
6548090,07:57:00,07:57:00,9947,1,,,1,0,
6548090,08:05:00,08:05:00,2127,2,,,,1567.88,
6548090,08:05:53,08:05:53,3836,3,,,,2226.65,0
6548090,08:12:00,08:12:00,2452,4,,,,6170.02,
6548090,08:14:00,08:14:00,18,5,,,,7592.84,
6548090,08:15:29,08:15:29,9506,6,,,,7991.48,0
6548090,08:22:00,08:22:00,7096,7,,,,9790.01,
6548090,08:22:42,08:22:42,9503,8,,,,10295.21,0
6548090,08:23:03,08:23:03,2388,9,,,,10511.21,0
6548090,08:23:37,08:23:37,2389,10,,,,10865.44,0
6548090,08:24:33,08:24:33,3481,11,,,,11469.01,0
6548090,08:25:05,08:25:05,5465,12,,,,11750.08,0
6548090,08:25:25,08:25:25,9502,13,,,,11966.35,0
6548090,08:26:00,08:26:00,4849,14,,,,12310.29,0
6548090,08:31:00,08:31:00,6607,15,,,,15646.1,
6548090,08:32:23,08:32:23,3001,16,,,,16208.24,0
6548090,08:33:02,08:33:02,3002,17,,,,16467.04,0
6548090,08:33:54,08:33:54,3307,18,,,,16845.6,0
6548090,08:34:35,08:34:35,3308,19,,,,17098.64,0
6548090,08:35:07,08:35:07,8019,20,,,,17279.85,0
6548090,08:36:06,08:36:06,3551,21,,,,17702.69,0
6548090,08:36:58,08:36:58,3297,22,,,,18107.31,0
6548090,08:38:01,08:38:01,3552,23,,,,18578.09,0
6548090,08:38:46,08:38:46,9511,24,,,,18859.4,0
6548090,08:39:28,08:39:28,8146,25,,,,19141.24,0
6548090,08:40:00,08:40:00,9515,26,,,,19385.91,
6548090,08:41:17,08:41:17,8524,27,,,,20124.18,0
6548090,08:42:07,08:42:07,8525,28,,,,20525.89,0
6548090,08:44:00,08:44:00,3676,29,,,,21566.43,
6548090,08:44:34,08:44:34,3256,30,,,,21862.08,0
6548090,08:45:21,08:45:21,10567,31,,,,22304.72,0
6548090,08:46:18,08:46:18,9762,32,,,,22811.81,0
6548090,08:46:47,08:46:47,9764,33,,,,23100.71,0
6548090,08:47:32,08:47:32,9766,34,,,,23476.65,0
6548090,08:48:05,08:48:05,9768,35,,,,23806.29,0
6548090,08:50:00,08:50:00,10571,36,,1,,24958.87,
6917070,10:26:00,10:26:00,9947,1,,,1,0,
6917070,10:30:00,10:30:00,2127,2,,,,1567.88,
6917070,10:32:00,10:32:00,2514,3,,,,2579.92,
6917070,10:40:42,10:40:42,160,4,,,,6200.81,0
6917070,10:43:00,10:43:00,10161,5,,,,7132.55,
6917070,10:46:00,10:46:00,18,6,,,,8624.06,
6917070,10:47:10,10:47:10,9506,7,,,,9033.57,0
6917070,10:52:00,10:52:00,7096,8,,,,10818.35,
6917070,10:52:35,10:52:35,9503,9,,,,11292.62,0
6917070,10:52:57,10:52:57,2388,10,,,,11508.62,0
6917070,10:53:31,10:53:31,2389,11,,,,11862.85,0
6917070,10:54:27,10:54:27,3481,12,,,,12466.46,0
6917070,10:54:55,10:54:55,5465,13,,,,12747.48,0
6917070,10:55:18,10:55:18,9502,14,,,,12961.79,0
6917070,10:55:54,10:55:54,4849,15,,,,13305.73,0
6917070,11:01:00,11:01:00,6607,16,,,,16641.54,
6917070,11:02:13,11:02:13,3001,17,,,,17203.68,0
6917070,11:02:49,11:02:49,3002,18,,,,17462.48,0
6917070,11:03:34,11:03:34,3307,19,,,,17841.04,0
6917070,11:04:11,11:04:11,3308,20,,,,18094.08,0
6917070,11:04:39,11:04:39,8019,21,,,,18275.29,0
6917070,11:05:29,11:05:29,3551,22,,,,18698.15,0
6917070,11:06:14,11:06:14,3297,23,,,,19102.77,0
6917070,11:07:12,11:07:12,3552,24,,,,19573.47,0
6917070,11:07:54,11:07:54,9511,25,,,,19854.97,0
6917070,11:08:31,11:08:31,8146,26,,,,20136.81,0
6917070,11:09:00,11:09:00,9515,27,,,,20381.48,
6917070,11:10:55,11:10:55,8524,28,,,,21119.75,0
6917070,11:12:11,11:12:11,8525,29,,,,21521.46,0
6917070,11:15:00,11:15:00,3676,30,,,,22562,
6917070,11:15:38,11:15:38,3256,31,,,,22857.65,0
6917070,11:16:30,11:16:30,10567,32,,,,23300.29,0
6917070,11:17:28,11:17:28,9762,33,,,,23805.82,0
6917070,11:18:00,11:18:00,9764,34,,,,24096.48,0
6917070,11:18:49,11:18:49,9766,35,,,,24472.42,0
6917070,11:19:29,11:19:29,9768,36,,,,24802.19,0
6917070,11:21:00,11:21:00,10571,37,,1,,25622.55,
6917100,10:26:00,10:26:00,9947,1,,,1,0,
6917100,10:30:00,10:30:00,2127,2,,,,1567.88,
6917100,10:32:00,10:32:00,2514,3,,,,2579.92,
6917100,10:40:42,10:40:42,160,4,,,,6200.81,0
6917100,10:43:00,10:43:00,10161,5,,,,7132.55,
6917100,10:46:00,10:46:00,18,6,,,,8624.06,
6917100,10:47:10,10:47:10,9506,7,,,,9033.57,0
6917100,10:52:00,10:52:00,7096,8,,,,10818.35,
6917100,10:52:35,10:52:35,9503,9,,,,11292.62,0
6917100,10:52:57,10:52:57,2388,10,,,,11508.62,0
6917100,10:53:31,10:53:31,2389,11,,,,11862.85,0
6917100,10:54:27,10:54:27,3481,12,,,,12466.46,0
6917100,10:54:55,10:54:55,5465,13,,,,12747.48,0
6917100,10:55:18,10:55:18,9502,14,,,,12961.79,0
6917100,10:55:54,10:55:54,4849,15,,,,13305.73,0
6917100,11:01:00,11:01:00,6607,16,,,,16641.54,
6917100,11:02:13,11:02:13,3001,17,,,,17203.68,0
6917100,11:02:49,11:02:49,3002,18,,,,17462.48,0
6917100,11:03:34,11:03:34,3307,19,,,,17841.04,0
6917100,11:04:11,11:04:11,3308,20,,,,18094.08,0
6917100,11:04:39,11:04:39,8019,21,,,,18275.29,0
6917100,11:05:29,11:05:29,3551,22,,,,18698.15,0
6917100,11:06:14,11:06:14,3297,23,,,,19102.77,0
6917100,11:07:12,11:07:12,3552,24,,,,19573.47,0
6917100,11:07:54,11:07:54,9511,25,,,,19854.97,0
6917100,11:08:31,11:08:31,8146,26,,,,20136.81,0
6917100,11:09:00,11:09:00,9515,27,,,,20381.48,
6917100,11:10:55,11:10:55,8524,28,,,,21119.75,0
6917100,11:12:11,11:12:11,8525,29,,,,21521.46,0
6917100,11:15:00,11:15:00,3676,30,,,,22562,
6917100,11:15:38,11:15:38,3256,31,,,,22857.65,0
6917100,11:16:30,11:16:30,10567,32,,,,23300.29,0
6917100,11:17:28,11:17:28,9762,33,,,,23805.82,0
6917100,11:18:00,11:18:00,9764,34,,,,24096.48,0
6917100,11:18:49,11:18:49,9766,35,,,,24472.42,0
6917100,11:19:29,11:19:29,9768,36,,,,24802.19,0
6917100,11:21:00,11:21:00,10571,37,,1,,25622.55,
7077020,10:40:00,10:40:00,9947,1,,,1,0,
7077020,10:47:00,10:47:00,2127,2,,,,1567.88,
7077020,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077020,10:54:00,10:54:00,2452,4,,,,6170.02,
7077020,10:56:00,10:56:00,18,5,,,,7592.84,
7077020,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077020,11:03:00,11:03:00,7096,7,,,,9790.01,
7077020,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077020,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077020,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077020,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077020,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077020,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077020,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077020,11:13:00,11:13:00,6607,15,,,,15646.1,
7077020,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077020,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077020,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077020,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077020,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077020,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077020,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077020,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077020,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077020,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077020,11:22:00,11:22:00,9515,26,,,,19385.91,
7077020,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077020,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077020,11:25:00,11:25:00,3676,29,,,,21566.43,
7077020,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077020,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077020,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077020,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077020,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077020,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077020,11:31:00,11:31:00,10571,36,,1,,24958.87,
7077030,10:40:00,10:40:00,9947,1,,,1,0,
7077030,10:47:00,10:47:00,2127,2,,,,1567.88,
7077030,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077030,10:54:00,10:54:00,2452,4,,,,6170.02,
7077030,10:56:00,10:56:00,18,5,,,,7592.84,
7077030,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077030,11:03:00,11:03:00,7096,7,,,,9790.01,
7077030,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077030,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077030,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077030,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077030,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077030,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077030,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077030,11:13:00,11:13:00,6607,15,,,,15646.1,
7077030,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077030,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077030,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077030,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077030,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077030,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077030,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077030,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077030,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077030,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077030,11:22:00,11:22:00,9515,26,,,,19385.91,
7077030,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077030,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077030,11:25:00,11:25:00,3676,29,,,,21566.43,
7077030,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077030,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077030,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077030,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077030,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077030,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077030,11:31:00,11:31:00,10571,36,,1,,24958.87,
7077040,10:40:00,10:40:00,9947,1,,,1,0,
7077040,10:47:00,10:47:00,2127,2,,,,1567.88,
7077040,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077040,10:54:00,10:54:00,2452,4,,,,6170.02,
7077040,10:56:00,10:56:00,18,5,,,,7592.84,
7077040,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077040,11:03:00,11:03:00,7096,7,,,,9790.01,
7077040,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077040,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077040,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077040,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077040,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077040,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077040,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077040,11:13:00,11:13:00,6607,15,,,,15646.1,
7077040,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077040,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077040,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077040,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077040,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077040,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077040,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077040,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077040,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077040,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077040,11:22:00,11:22:00,9515,26,,,,19385.91,
7077040,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077040,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077040,11:25:00,11:25:00,3676,29,,,,21566.43,
7077040,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077040,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077040,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077040,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077040,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077040,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077040,11:31:00,11:31:00,10571,36,,1,,24958.87,
7077050,10:40:00,10:40:00,9947,1,,,1,0,
7077050,10:47:00,10:47:00,2127,2,,,,1567.88,
7077050,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077050,10:54:00,10:54:00,2452,4,,,,6170.02,
7077050,10:56:00,10:56:00,18,5,,,,7592.84,
7077050,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077050,11:03:00,11:03:00,7096,7,,,,9790.01,
7077050,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077050,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077050,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077050,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077050,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077050,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077050,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077050,11:13:00,11:13:00,6607,15,,,,15646.1,
7077050,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077050,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077050,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077050,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077050,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077050,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077050,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077050,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077050,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077050,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077050,11:22:00,11:22:00,9515,26,,,,19385.91,
7077050,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077050,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077050,11:25:00,11:25:00,3676,29,,,,21566.43,
7077050,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077050,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077050,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077050,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077050,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077050,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077050,11:31:00,11:31:00,10571,36,,1,,24958.87,
7077060,10:40:00,10:40:00,9947,1,,,1,0,
7077060,10:47:00,10:47:00,2127,2,,,,1567.88,
7077060,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077060,10:54:00,10:54:00,2452,4,,,,6170.02,
7077060,10:56:00,10:56:00,18,5,,,,7592.84,
7077060,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077060,11:03:00,11:03:00,7096,7,,,,9790.01,
7077060,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077060,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077060,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077060,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077060,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077060,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077060,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077060,11:13:00,11:13:00,6607,15,,,,15646.1,
7077060,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077060,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077060,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077060,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077060,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077060,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077060,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077060,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077060,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077060,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077060,11:22:00,11:22:00,9515,26,,,,19385.91,
7077060,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077060,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077060,11:25:00,11:25:00,3676,29,,,,21566.43,
7077060,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077060,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077060,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077060,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077060,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077060,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077060,11:31:00,11:31:00,10571,36,,1,,24958.87,
7077090,10:40:00,10:40:00,9947,1,,,1,0,
7077090,10:47:00,10:47:00,2127,2,,,,1567.88,
7077090,10:47:53,10:47:53,3836,3,,,,2226.65,0
7077090,10:54:00,10:54:00,2452,4,,,,6170.02,
7077090,10:56:00,10:56:00,18,5,,,,7592.84,
7077090,10:57:18,10:57:18,9506,6,,,,7991.48,0
7077090,11:03:00,11:03:00,7096,7,,,,9790.01,
7077090,11:03:47,11:03:47,9503,8,,,,10295.21,0
7077090,11:04:10,11:04:10,2388,9,,,,10511.21,0
7077090,11:04:48,11:04:48,2389,10,,,,10865.44,0
7077090,11:05:50,11:05:50,3481,11,,,,11469.01,0
7077090,11:06:25,11:06:25,5465,12,,,,11750.08,0
7077090,11:06:47,11:06:47,9502,13,,,,11966.35,0
7077090,11:07:26,11:07:26,4849,14,,,,12310.29,0
7077090,11:13:00,11:13:00,6607,15,,,,15646.1,
7077090,11:14:23,11:14:23,3001,16,,,,16208.24,0
7077090,11:15:02,11:15:02,3002,17,,,,16467.04,0
7077090,11:15:54,11:15:54,3307,18,,,,16845.6,0
7077090,11:16:35,11:16:35,3308,19,,,,17098.64,0
7077090,11:17:07,11:17:07,8019,20,,,,17279.85,0
7077090,11:18:06,11:18:06,3551,21,,,,17702.69,0
7077090,11:18:58,11:18:58,3297,22,,,,18107.31,0
7077090,11:20:01,11:20:01,3552,23,,,,18578.09,0
7077090,11:20:46,11:20:46,9511,24,,,,18859.4,0
7077090,11:21:28,11:21:28,8146,25,,,,19141.24,0
7077090,11:22:00,11:22:00,9515,26,,,,19385.91,
7077090,11:22:57,11:22:57,8524,27,,,,20124.18,0
7077090,11:23:35,11:23:35,8525,28,,,,20525.89,0
7077090,11:25:00,11:25:00,3676,29,,,,21566.43,
7077090,11:25:34,11:25:34,3256,30,,,,21862.08,0
7077090,11:26:21,11:26:21,10567,31,,,,22304.72,0
7077090,11:27:18,11:27:18,9762,32,,,,22811.81,0
7077090,11:27:47,11:27:47,9764,33,,,,23100.71,0
7077090,11:28:32,11:28:32,9766,34,,,,23476.65,0
7077090,11:29:05,11:29:05,9768,35,,,,23806.29,0
7077090,11:31:00,11:31:00,10571,36,,1,,24958.87,
7113020,13:40:00,13:40:00,9947,1,,,1,0,
7113020,13:47:00,13:47:00,2127,2,,,,1567.88,
7113020,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113020,13:54:00,13:54:00,2452,4,,,,6170.02,
7113020,13:56:00,13:56:00,18,5,,,,7592.84,
7113020,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113020,14:03:00,14:03:00,7096,7,,,,9790.01,
7113020,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113020,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113020,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113020,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113020,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113020,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113020,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113020,14:13:00,14:13:00,6607,15,,,,15646.1,
7113020,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113020,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113020,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113020,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113020,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113020,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113020,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113020,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113020,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113020,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113020,14:24:00,14:24:00,9515,26,,,,19385.91,
7113020,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113020,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113020,14:27:00,14:27:00,3676,29,,,,21566.43,
7113020,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113020,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113020,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113020,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113020,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113020,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113020,14:33:00,14:33:00,10571,36,,1,,24958.87,
7113030,13:40:00,13:40:00,9947,1,,,1,0,
7113030,13:47:00,13:47:00,2127,2,,,,1567.88,
7113030,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113030,13:54:00,13:54:00,2452,4,,,,6170.02,
7113030,13:56:00,13:56:00,18,5,,,,7592.84,
7113030,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113030,14:03:00,14:03:00,7096,7,,,,9790.01,
7113030,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113030,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113030,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113030,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113030,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113030,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113030,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113030,14:13:00,14:13:00,6607,15,,,,15646.1,
7113030,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113030,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113030,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113030,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113030,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113030,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113030,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113030,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113030,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113030,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113030,14:24:00,14:24:00,9515,26,,,,19385.91,
7113030,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113030,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113030,14:27:00,14:27:00,3676,29,,,,21566.43,
7113030,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113030,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113030,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113030,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113030,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113030,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113030,14:33:00,14:33:00,10571,36,,1,,24958.87,
7113040,13:40:00,13:40:00,9947,1,,,1,0,
7113040,13:47:00,13:47:00,2127,2,,,,1567.88,
7113040,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113040,13:54:00,13:54:00,2452,4,,,,6170.02,
7113040,13:56:00,13:56:00,18,5,,,,7592.84,
7113040,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113040,14:03:00,14:03:00,7096,7,,,,9790.01,
7113040,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113040,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113040,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113040,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113040,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113040,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113040,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113040,14:13:00,14:13:00,6607,15,,,,15646.1,
7113040,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113040,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113040,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113040,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113040,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113040,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113040,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113040,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113040,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113040,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113040,14:24:00,14:24:00,9515,26,,,,19385.91,
7113040,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113040,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113040,14:27:00,14:27:00,3676,29,,,,21566.43,
7113040,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113040,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113040,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113040,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113040,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113040,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113040,14:33:00,14:33:00,10571,36,,1,,24958.87,
7113050,13:40:00,13:40:00,9947,1,,,1,0,
7113050,13:47:00,13:47:00,2127,2,,,,1567.88,
7113050,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113050,13:54:00,13:54:00,2452,4,,,,6170.02,
7113050,13:56:00,13:56:00,18,5,,,,7592.84,
7113050,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113050,14:03:00,14:03:00,7096,7,,,,9790.01,
7113050,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113050,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113050,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113050,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113050,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113050,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113050,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113050,14:13:00,14:13:00,6607,15,,,,15646.1,
7113050,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113050,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113050,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113050,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113050,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113050,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113050,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113050,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113050,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113050,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113050,14:24:00,14:24:00,9515,26,,,,19385.91,
7113050,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113050,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113050,14:27:00,14:27:00,3676,29,,,,21566.43,
7113050,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113050,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113050,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113050,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113050,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113050,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113050,14:33:00,14:33:00,10571,36,,1,,24958.87,
7113060,13:40:00,13:40:00,9947,1,,,1,0,
7113060,13:47:00,13:47:00,2127,2,,,,1567.88,
7113060,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113060,13:54:00,13:54:00,2452,4,,,,6170.02,
7113060,13:56:00,13:56:00,18,5,,,,7592.84,
7113060,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113060,14:03:00,14:03:00,7096,7,,,,9790.01,
7113060,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113060,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113060,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113060,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113060,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113060,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113060,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113060,14:13:00,14:13:00,6607,15,,,,15646.1,
7113060,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113060,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113060,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113060,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113060,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113060,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113060,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113060,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113060,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113060,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113060,14:24:00,14:24:00,9515,26,,,,19385.91,
7113060,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113060,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113060,14:27:00,14:27:00,3676,29,,,,21566.43,
7113060,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113060,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113060,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113060,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113060,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113060,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113060,14:33:00,14:33:00,10571,36,,1,,24958.87,
7113090,13:40:00,13:40:00,9947,1,,,1,0,
7113090,13:47:00,13:47:00,2127,2,,,,1567.88,
7113090,13:47:53,13:47:53,3836,3,,,,2226.65,0
7113090,13:54:00,13:54:00,2452,4,,,,6170.02,
7113090,13:56:00,13:56:00,18,5,,,,7592.84,
7113090,13:57:18,13:57:18,9506,6,,,,7991.48,0
7113090,14:03:00,14:03:00,7096,7,,,,9790.01,
7113090,14:03:47,14:03:47,9503,8,,,,10295.21,0
7113090,14:04:10,14:04:10,2388,9,,,,10511.21,0
7113090,14:04:48,14:04:48,2389,10,,,,10865.44,0
7113090,14:05:50,14:05:50,3481,11,,,,11469.01,0
7113090,14:06:25,14:06:25,5465,12,,,,11750.08,0
7113090,14:06:47,14:06:47,9502,13,,,,11966.35,0
7113090,14:07:26,14:07:26,4849,14,,,,12310.29,0
7113090,14:13:00,14:13:00,6607,15,,,,15646.1,
7113090,14:14:41,14:14:41,3001,16,,,,16208.24,0
7113090,14:15:29,14:15:29,3002,17,,,,16467.04,0
7113090,14:16:32,14:16:32,3307,18,,,,16845.6,0
7113090,14:17:23,14:17:23,3308,19,,,,17098.64,0
7113090,14:18:02,14:18:02,8019,20,,,,17279.85,0
7113090,14:19:14,14:19:14,3551,21,,,,17702.69,0
7113090,14:20:17,14:20:17,3297,22,,,,18107.31,0
7113090,14:21:34,14:21:34,3552,23,,,,18578.09,0
7113090,14:22:30,14:22:30,9511,24,,,,18859.4,0
7113090,14:23:21,14:23:21,8146,25,,,,19141.24,0
7113090,14:24:00,14:24:00,9515,26,,,,19385.91,
7113090,14:24:57,14:24:57,8524,27,,,,20124.18,0
7113090,14:25:35,14:25:35,8525,28,,,,20525.89,0
7113090,14:27:00,14:27:00,3676,29,,,,21566.43,
7113090,14:27:34,14:27:34,3256,30,,,,21862.08,0
7113090,14:28:21,14:28:21,10567,31,,,,22304.72,0
7113090,14:29:18,14:29:18,9762,32,,,,22811.81,0
7113090,14:29:47,14:29:47,9764,33,,,,23100.71,0
7113090,14:30:32,14:30:32,9766,34,,,,23476.65,0
7113090,14:31:05,14:31:05,9768,35,,,,23806.29,0
7113090,14:33:00,14:33:00,10571,36,,1,,24958.87,
7259010,08:36:00,08:36:00,6607,1,,,1,0,
7259010,08:37:13,08:37:13,3001,2,,,,552.85,0
7259010,08:37:53,08:37:53,3002,3,,,,810.29,0
7259010,08:38:40,08:38:40,3307,4,,,,1207.5,0
7259010,08:39:16,08:39:16,3308,5,,,,1460.54,0
7259010,08:39:43,08:39:43,8019,6,,,,1641.75,0
7259010,08:40:35,08:40:35,3551,7,,,,2064.59,0
7259010,08:41:20,08:41:20,3297,8,,,,2469.21,0
7259010,08:42:15,08:42:15,3552,9,,,,2939.99,0
7259010,08:42:56,08:42:56,9511,10,,,,3221.49,0
7259010,08:43:32,08:43:32,8146,11,,,,3503.33,0
7259010,08:44:00,08:44:00,9515,12,,,,3748,
7259010,08:45:55,08:45:55,8524,13,,,,4486.27,0
7259010,08:47:11,08:47:11,8525,14,,,,4887.98,0
7259010,08:50:00,08:50:00,3676,15,,,,5928.52,
7259010,08:50:35,08:50:35,3256,16,,,,6224.17,0
7259010,08:51:22,08:51:22,10567,17,,,,6666.81,0
7259010,08:52:19,08:52:19,9762,18,,,,7173.9,0
7259010,08:52:49,08:52:49,9764,19,,,,7462.8,0
7259010,08:53:34,08:53:34,9766,20,,,,7838.74,0
7259010,08:54:04,08:54:04,9768,21,,,,8168.42,0
7259010,08:56:00,08:56:00,10571,22,,1,,9321,
7259080,08:36:00,08:36:00,6607,1,,,1,0,
7259080,08:37:13,08:37:13,3001,2,,,,552.85,0
7259080,08:37:53,08:37:53,3002,3,,,,810.29,0
7259080,08:38:40,08:38:40,3307,4,,,,1207.5,0
7259080,08:39:16,08:39:16,3308,5,,,,1460.54,0
7259080,08:39:43,08:39:43,8019,6,,,,1641.75,0
7259080,08:40:35,08:40:35,3551,7,,,,2064.59,0
7259080,08:41:20,08:41:20,3297,8,,,,2469.21,0
7259080,08:42:15,08:42:15,3552,9,,,,2939.99,0
7259080,08:42:56,08:42:56,9511,10,,,,3221.49,0
7259080,08:43:32,08:43:32,8146,11,,,,3503.33,0
7259080,08:44:00,08:44:00,9515,12,,,,3748,
7259080,08:45:55,08:45:55,8524,13,,,,4486.27,0
7259080,08:47:11,08:47:11,8525,14,,,,4887.98,0
7259080,08:50:00,08:50:00,3676,15,,,,5928.52,
7259080,08:50:35,08:50:35,3256,16,,,,6224.17,0
7259080,08:51:22,08:51:22,10567,17,,,,6666.81,0
7259080,08:52:19,08:52:19,9762,18,,,,7173.9,0
7259080,08:52:49,08:52:49,9764,19,,,,7462.8,0
7259080,08:53:34,08:53:34,9766,20,,,,7838.74,0
7259080,08:54:04,08:54:04,9768,21,,,,8168.42,0
7259080,08:56:00,08:56:00,10571,22,,1,,9321,
7259110,08:36:00,08:36:00,6607,1,,,1,0,
7259110,08:37:13,08:37:13,3001,2,,,,552.85,0
7259110,08:37:53,08:37:53,3002,3,,,,810.29,0
7259110,08:38:40,08:38:40,3307,4,,,,1207.5,0
7259110,08:39:16,08:39:16,3308,5,,,,1460.54,0
7259110,08:39:43,08:39:43,8019,6,,,,1641.75,0
7259110,08:40:35,08:40:35,3551,7,,,,2064.59,0
7259110,08:41:20,08:41:20,3297,8,,,,2469.21,0
7259110,08:42:15,08:42:15,3552,9,,,,2939.99,0
7259110,08:42:56,08:42:56,9511,10,,,,3221.49,0
7259110,08:43:32,08:43:32,8146,11,,,,3503.33,0
7259110,08:44:00,08:44:00,9515,12,,,,3748,
7259110,08:45:55,08:45:55,8524,13,,,,4486.27,0
7259110,08:47:11,08:47:11,8525,14,,,,4887.98,0
7259110,08:50:00,08:50:00,3676,15,,,,5928.52,
7259110,08:50:35,08:50:35,3256,16,,,,6224.17,0
7259110,08:51:22,08:51:22,10567,17,,,,6666.81,0
7259110,08:52:19,08:52:19,9762,18,,,,7173.9,0
7259110,08:52:49,08:52:49,9764,19,,,,7462.8,0
7259110,08:53:34,08:53:34,9766,20,,,,7838.74,0
7259110,08:54:04,08:54:04,9768,21,,,,8168.42,0
7259110,08:56:00,08:56:00,10571,22,,1,,9321,
7324070,11:56:00,11:56:00,9947,1,,,1,0,
7324070,12:00:00,12:00:00,2127,2,,,,1567.88,
7324070,12:02:00,12:02:00,2514,3,,,,2579.92,
7324070,12:10:42,12:10:42,160,4,,,,6200.81,0
7324070,12:13:00,12:13:00,10161,5,,,,7132.55,
7324070,12:16:00,12:16:00,18,6,,,,8624.06,
7324070,12:17:10,12:17:10,9506,7,,,,9033.57,0
7324070,12:22:00,12:22:00,7096,8,,,,10818.35,
7324070,12:22:35,12:22:35,9503,9,,,,11292.62,0
7324070,12:22:57,12:22:57,2388,10,,,,11508.62,0
7324070,12:23:31,12:23:31,2389,11,,,,11862.85,0
7324070,12:24:27,12:24:27,3481,12,,,,12466.46,0
7324070,12:24:55,12:24:55,5465,13,,,,12747.48,0
7324070,12:25:18,12:25:18,9502,14,,,,12961.79,0
7324070,12:25:54,12:25:54,4849,15,,,,13305.73,0
7324070,12:31:00,12:31:00,6607,16,,,,16641.54,
7324070,12:32:13,12:32:13,3001,17,,,,17203.68,0
7324070,12:32:49,12:32:49,3002,18,,,,17462.48,0
7324070,12:33:34,12:33:34,3307,19,,,,17841.04,0
7324070,12:34:11,12:34:11,3308,20,,,,18094.08,0
7324070,12:34:39,12:34:39,8019,21,,,,18275.29,0
7324070,12:35:29,12:35:29,3551,22,,,,18698.15,0
7324070,12:36:14,12:36:14,3297,23,,,,19102.77,0
7324070,12:37:12,12:37:12,3552,24,,,,19573.47,0
7324070,12:37:54,12:37:54,9511,25,,,,19854.97,0
7324070,12:38:31,12:38:31,8146,26,,,,20136.81,0
7324070,12:39:00,12:39:00,9515,27,,,,20381.48,
7324070,12:40:55,12:40:55,8524,28,,,,21119.75,0
7324070,12:42:11,12:42:11,8525,29,,,,21521.46,0
7324070,12:45:00,12:45:00,3676,30,,,,22562,
7324070,12:45:38,12:45:38,3256,31,,,,22857.65,0
7324070,12:46:30,12:46:30,10567,32,,,,23300.29,0
7324070,12:47:28,12:47:28,9762,33,,,,23805.82,0
7324070,12:48:00,12:48:00,9764,34,,,,24096.48,0
7324070,12:48:49,12:48:49,9766,35,,,,24472.42,0
7324070,12:49:29,12:49:29,9768,36,,,,24802.19,0
7324070,12:51:00,12:51:00,10571,37,,1,,25622.55,
7324100,11:56:00,11:56:00,9947,1,,,1,0,
7324100,12:00:00,12:00:00,2127,2,,,,1567.88,
7324100,12:02:00,12:02:00,2514,3,,,,2579.92,
7324100,12:10:42,12:10:42,160,4,,,,6200.81,0
7324100,12:13:00,12:13:00,10161,5,,,,7132.55,
7324100,12:16:00,12:16:00,18,6,,,,8624.06,
7324100,12:17:10,12:17:10,9506,7,,,,9033.57,0
7324100,12:22:00,12:22:00,7096,8,,,,10818.35,
7324100,12:22:35,12:22:35,9503,9,,,,11292.62,0
7324100,12:22:57,12:22:57,2388,10,,,,11508.62,0
7324100,12:23:31,12:23:31,2389,11,,,,11862.85,0
7324100,12:24:27,12:24:27,3481,12,,,,12466.46,0
7324100,12:24:55,12:24:55,5465,13,,,,12747.48,0
7324100,12:25:18,12:25:18,9502,14,,,,12961.79,0
7324100,12:25:54,12:25:54,4849,15,,,,13305.73,0
7324100,12:31:00,12:31:00,6607,16,,,,16641.54,
7324100,12:32:13,12:32:13,3001,17,,,,17203.68,0
7324100,12:32:49,12:32:49,3002,18,,,,17462.48,0
7324100,12:33:34,12:33:34,3307,19,,,,17841.04,0
7324100,12:34:11,12:34:11,3308,20,,,,18094.08,0
7324100,12:34:39,12:34:39,8019,21,,,,18275.29,0
7324100,12:35:29,12:35:29,3551,22,,,,18698.15,0
7324100,12:36:14,12:36:14,3297,23,,,,19102.77,0
7324100,12:37:12,12:37:12,3552,24,,,,19573.47,0
7324100,12:37:54,12:37:54,9511,25,,,,19854.97,0
7324100,12:38:31,12:38:31,8146,26,,,,20136.81,0
7324100,12:39:00,12:39:00,9515,27,,,,20381.48,
7324100,12:40:55,12:40:55,8524,28,,,,21119.75,0
7324100,12:42:11,12:42:11,8525,29,,,,21521.46,0
7324100,12:45:00,12:45:00,3676,30,,,,22562,
7324100,12:45:38,12:45:38,3256,31,,,,22857.65,0
7324100,12:46:30,12:46:30,10567,32,,,,23300.29,0
7324100,12:47:28,12:47:28,9762,33,,,,23805.82,0
7324100,12:48:00,12:48:00,9764,34,,,,24096.48,0
7324100,12:48:49,12:48:49,9766,35,,,,24472.42,0
7324100,12:49:29,12:49:29,9768,36,,,,24802.19,0
7324100,12:51:00,12:51:00,10571,37,,1,,25622.55,
7351020,16:26:00,16:26:00,9947,1,,,1,0,
7351020,16:34:00,16:34:00,2127,2,,,,1567.88,
7351020,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351020,16:41:00,16:41:00,2452,4,,,,6170.02,
7351020,16:43:00,16:43:00,18,5,,,,7592.84,
7351020,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351020,16:52:00,16:52:00,7096,7,,,,9790.01,
7351020,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351020,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351020,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351020,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351020,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351020,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351020,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351020,17:02:00,17:02:00,6607,15,,,,15646.1,
7351020,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351020,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351020,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351020,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351020,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351020,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351020,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351020,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351020,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351020,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351020,17:13:00,17:13:00,9515,26,,,,19385.91,
7351020,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351020,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351020,17:16:00,17:16:00,3676,29,,,,21566.43,
7351020,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351020,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351020,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351020,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351020,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351020,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351020,17:22:00,17:22:00,10571,36,,1,,24958.87,
7351030,16:26:00,16:26:00,9947,1,,,1,0,
7351030,16:34:00,16:34:00,2127,2,,,,1567.88,
7351030,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351030,16:41:00,16:41:00,2452,4,,,,6170.02,
7351030,16:43:00,16:43:00,18,5,,,,7592.84,
7351030,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351030,16:52:00,16:52:00,7096,7,,,,9790.01,
7351030,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351030,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351030,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351030,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351030,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351030,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351030,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351030,17:02:00,17:02:00,6607,15,,,,15646.1,
7351030,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351030,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351030,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351030,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351030,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351030,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351030,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351030,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351030,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351030,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351030,17:13:00,17:13:00,9515,26,,,,19385.91,
7351030,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351030,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351030,17:16:00,17:16:00,3676,29,,,,21566.43,
7351030,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351030,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351030,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351030,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351030,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351030,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351030,17:22:00,17:22:00,10571,36,,1,,24958.87,
7351040,16:26:00,16:26:00,9947,1,,,1,0,
7351040,16:34:00,16:34:00,2127,2,,,,1567.88,
7351040,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351040,16:41:00,16:41:00,2452,4,,,,6170.02,
7351040,16:43:00,16:43:00,18,5,,,,7592.84,
7351040,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351040,16:52:00,16:52:00,7096,7,,,,9790.01,
7351040,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351040,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351040,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351040,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351040,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351040,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351040,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351040,17:02:00,17:02:00,6607,15,,,,15646.1,
7351040,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351040,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351040,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351040,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351040,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351040,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351040,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351040,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351040,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351040,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351040,17:13:00,17:13:00,9515,26,,,,19385.91,
7351040,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351040,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351040,17:16:00,17:16:00,3676,29,,,,21566.43,
7351040,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351040,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351040,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351040,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351040,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351040,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351040,17:22:00,17:22:00,10571,36,,1,,24958.87,
7351050,16:26:00,16:26:00,9947,1,,,1,0,
7351050,16:34:00,16:34:00,2127,2,,,,1567.88,
7351050,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351050,16:41:00,16:41:00,2452,4,,,,6170.02,
7351050,16:43:00,16:43:00,18,5,,,,7592.84,
7351050,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351050,16:52:00,16:52:00,7096,7,,,,9790.01,
7351050,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351050,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351050,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351050,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351050,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351050,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351050,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351050,17:02:00,17:02:00,6607,15,,,,15646.1,
7351050,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351050,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351050,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351050,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351050,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351050,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351050,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351050,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351050,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351050,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351050,17:13:00,17:13:00,9515,26,,,,19385.91,
7351050,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351050,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351050,17:16:00,17:16:00,3676,29,,,,21566.43,
7351050,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351050,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351050,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351050,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351050,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351050,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351050,17:22:00,17:22:00,10571,36,,1,,24958.87,
7351060,16:26:00,16:26:00,9947,1,,,1,0,
7351060,16:34:00,16:34:00,2127,2,,,,1567.88,
7351060,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351060,16:41:00,16:41:00,2452,4,,,,6170.02,
7351060,16:43:00,16:43:00,18,5,,,,7592.84,
7351060,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351060,16:52:00,16:52:00,7096,7,,,,9790.01,
7351060,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351060,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351060,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351060,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351060,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351060,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351060,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351060,17:02:00,17:02:00,6607,15,,,,15646.1,
7351060,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351060,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351060,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351060,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351060,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351060,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351060,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351060,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351060,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351060,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351060,17:13:00,17:13:00,9515,26,,,,19385.91,
7351060,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351060,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351060,17:16:00,17:16:00,3676,29,,,,21566.43,
7351060,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351060,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351060,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351060,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351060,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351060,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351060,17:22:00,17:22:00,10571,36,,1,,24958.87,
7351090,16:26:00,16:26:00,9947,1,,,1,0,
7351090,16:34:00,16:34:00,2127,2,,,,1567.88,
7351090,16:34:53,16:34:53,3836,3,,,,2226.65,0
7351090,16:41:00,16:41:00,2452,4,,,,6170.02,
7351090,16:43:00,16:43:00,18,5,,,,7592.84,
7351090,16:44:40,16:44:40,9506,6,,,,7991.48,0
7351090,16:52:00,16:52:00,7096,7,,,,9790.01,
7351090,16:52:47,16:52:47,9503,8,,,,10295.21,0
7351090,16:53:10,16:53:10,2388,9,,,,10511.21,0
7351090,16:53:48,16:53:48,2389,10,,,,10865.44,0
7351090,16:54:50,16:54:50,3481,11,,,,11469.01,0
7351090,16:55:25,16:55:25,5465,12,,,,11750.08,0
7351090,16:55:47,16:55:47,9502,13,,,,11966.35,0
7351090,16:56:26,16:56:26,4849,14,,,,12310.29,0
7351090,17:02:00,17:02:00,6607,15,,,,15646.1,
7351090,17:03:41,17:03:41,3001,16,,,,16208.24,0
7351090,17:04:29,17:04:29,3002,17,,,,16467.04,0
7351090,17:05:32,17:05:32,3307,18,,,,16845.6,0
7351090,17:06:23,17:06:23,3308,19,,,,17098.64,0
7351090,17:07:02,17:07:02,8019,20,,,,17279.85,0
7351090,17:08:14,17:08:14,3551,21,,,,17702.69,0
7351090,17:09:17,17:09:17,3297,22,,,,18107.31,0
7351090,17:10:34,17:10:34,3552,23,,,,18578.09,0
7351090,17:11:30,17:11:30,9511,24,,,,18859.4,0
7351090,17:12:21,17:12:21,8146,25,,,,19141.24,0
7351090,17:13:00,17:13:00,9515,26,,,,19385.91,
7351090,17:13:57,17:13:57,8524,27,,,,20124.18,0
7351090,17:14:35,17:14:35,8525,28,,,,20525.89,0
7351090,17:16:00,17:16:00,3676,29,,,,21566.43,
7351090,17:16:34,17:16:34,3256,30,,,,21862.08,0
7351090,17:17:21,17:17:21,10567,31,,,,22304.72,0
7351090,17:18:18,17:18:18,9762,32,,,,22811.81,0
7351090,17:18:47,17:18:47,9764,33,,,,23100.71,0
7351090,17:19:32,17:19:32,9766,34,,,,23476.65,0
7351090,17:20:05,17:20:05,9768,35,,,,23806.29,0
7351090,17:22:00,17:22:00,10571,36,,1,,24958.87,
7529070,16:26:00,16:26:00,9947,1,,,1,0,
7529070,16:30:00,16:30:00,2127,2,,,,1567.88,
7529070,16:32:00,16:32:00,2514,3,,,,2579.92,
7529070,16:40:42,16:40:42,160,4,,,,6200.81,0
7529070,16:43:00,16:43:00,10161,5,,,,7132.55,
7529070,16:46:00,16:46:00,18,6,,,,8624.06,
7529070,16:47:10,16:47:10,9506,7,,,,9033.57,0
7529070,16:52:00,16:52:00,7096,8,,,,10818.35,
7529070,16:52:35,16:52:35,9503,9,,,,11292.62,0
7529070,16:52:57,16:52:57,2388,10,,,,11508.62,0
7529070,16:53:31,16:53:31,2389,11,,,,11862.85,0
7529070,16:54:27,16:54:27,3481,12,,,,12466.46,0
7529070,16:54:55,16:54:55,5465,13,,,,12747.48,0
7529070,16:55:18,16:55:18,9502,14,,,,12961.79,0
7529070,16:55:54,16:55:54,4849,15,,,,13305.73,0
7529070,17:01:00,17:01:00,6607,16,,,,16641.54,
7529070,17:02:23,17:02:23,3001,17,,,,17203.68,0
7529070,17:03:02,17:03:02,3002,18,,,,17462.48,0
7529070,17:03:54,17:03:54,3307,19,,,,17841.04,0
7529070,17:04:35,17:04:35,3308,20,,,,18094.08,0
7529070,17:05:07,17:05:07,8019,21,,,,18275.29,0
7529070,17:06:02,17:06:02,3551,22,,,,18698.15,0
7529070,17:06:54,17:06:54,3297,23,,,,19102.77,0
7529070,17:07:59,17:07:59,3552,24,,,,19573.47,0
7529070,17:08:46,17:08:46,9511,25,,,,19854.97,0
7529070,17:09:28,17:09:28,8146,26,,,,20136.81,0
7529070,17:10:00,17:10:00,9515,27,,,,20381.48,
7529070,17:11:55,17:11:55,8524,28,,,,21119.75,0
7529070,17:13:11,17:13:11,8525,29,,,,21521.46,0
7529070,17:16:00,17:16:00,3676,30,,,,22562,
7529070,17:16:38,17:16:38,3256,31,,,,22857.65,0
7529070,17:17:30,17:17:30,10567,32,,,,23300.29,0
7529070,17:18:28,17:18:28,9762,33,,,,23805.82,0
7529070,17:19:00,17:19:00,9764,34,,,,24096.48,0
7529070,17:19:49,17:19:49,9766,35,,,,24472.42,0
7529070,17:20:29,17:20:29,9768,36,,,,24802.19,0
7529070,17:22:00,17:22:00,10571,37,,1,,25622.55,
7529100,16:26:00,16:26:00,9947,1,,,1,0,
7529100,16:30:00,16:30:00,2127,2,,,,1567.88,
7529100,16:32:00,16:32:00,2514,3,,,,2579.92,
7529100,16:40:42,16:40:42,160,4,,,,6200.81,0
7529100,16:43:00,16:43:00,10161,5,,,,7132.55,
7529100,16:46:00,16:46:00,18,6,,,,8624.06,
7529100,16:47:10,16:47:10,9506,7,,,,9033.57,0
7529100,16:52:00,16:52:00,7096,8,,,,10818.35,
7529100,16:52:35,16:52:35,9503,9,,,,11292.62,0
7529100,16:52:57,16:52:57,2388,10,,,,11508.62,0
7529100,16:53:31,16:53:31,2389,11,,,,11862.85,0
7529100,16:54:27,16:54:27,3481,12,,,,12466.46,0
7529100,16:54:55,16:54:55,5465,13,,,,12747.48,0
7529100,16:55:18,16:55:18,9502,14,,,,12961.79,0
7529100,16:55:54,16:55:54,4849,15,,,,13305.73,0
7529100,17:01:00,17:01:00,6607,16,,,,16641.54,
7529100,17:02:23,17:02:23,3001,17,,,,17203.68,0
7529100,17:03:02,17:03:02,3002,18,,,,17462.48,0
7529100,17:03:54,17:03:54,3307,19,,,,17841.04,0
7529100,17:04:35,17:04:35,3308,20,,,,18094.08,0
7529100,17:05:07,17:05:07,8019,21,,,,18275.29,0
7529100,17:06:02,17:06:02,3551,22,,,,18698.15,0
7529100,17:06:54,17:06:54,3297,23,,,,19102.77,0
7529100,17:07:59,17:07:59,3552,24,,,,19573.47,0
7529100,17:08:46,17:08:46,9511,25,,,,19854.97,0
7529100,17:09:28,17:09:28,8146,26,,,,20136.81,0
7529100,17:10:00,17:10:00,9515,27,,,,20381.48,
7529100,17:11:55,17:11:55,8524,28,,,,21119.75,0
7529100,17:13:11,17:13:11,8525,29,,,,21521.46,0
7529100,17:16:00,17:16:00,3676,30,,,,22562,
7529100,17:16:38,17:16:38,3256,31,,,,22857.65,0
7529100,17:17:30,17:17:30,10567,32,,,,23300.29,0
7529100,17:18:28,17:18:28,9762,33,,,,23805.82,0
7529100,17:19:00,17:19:00,9764,34,,,,24096.48,0
7529100,17:19:49,17:19:49,9766,35,,,,24472.42,0
7529100,17:20:29,17:20:29,9768,36,,,,24802.19,0
7529100,17:22:00,17:22:00,10571,37,,1,,25622.55,
7636020,18:10:00,18:10:00,9947,1,,,1,0,
7636020,18:18:00,18:18:00,2127,2,,,,1567.88,
7636020,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636020,18:25:00,18:25:00,2452,4,,,,6170.02,
7636020,18:27:00,18:27:00,18,5,,,,7592.84,
7636020,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636020,18:33:00,18:33:00,7096,7,,,,9790.01,
7636020,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636020,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636020,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636020,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636020,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636020,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636020,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636020,18:44:00,18:44:00,6607,15,,,,15646.1,
7636020,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636020,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636020,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636020,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636020,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636020,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636020,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636020,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636020,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636020,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636020,18:54:00,18:54:00,9515,26,,,,19385.91,
7636020,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636020,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636020,18:57:00,18:57:00,3676,29,,,,21566.43,
7636020,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636020,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636020,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636020,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636020,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636020,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636020,19:03:00,19:03:00,10571,36,,1,,24958.87,
7636030,18:10:00,18:10:00,9947,1,,,1,0,
7636030,18:18:00,18:18:00,2127,2,,,,1567.88,
7636030,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636030,18:25:00,18:25:00,2452,4,,,,6170.02,
7636030,18:27:00,18:27:00,18,5,,,,7592.84,
7636030,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636030,18:33:00,18:33:00,7096,7,,,,9790.01,
7636030,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636030,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636030,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636030,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636030,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636030,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636030,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636030,18:44:00,18:44:00,6607,15,,,,15646.1,
7636030,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636030,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636030,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636030,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636030,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636030,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636030,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636030,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636030,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636030,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636030,18:54:00,18:54:00,9515,26,,,,19385.91,
7636030,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636030,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636030,18:57:00,18:57:00,3676,29,,,,21566.43,
7636030,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636030,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636030,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636030,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636030,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636030,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636030,19:03:00,19:03:00,10571,36,,1,,24958.87,
7636040,18:10:00,18:10:00,9947,1,,,1,0,
7636040,18:18:00,18:18:00,2127,2,,,,1567.88,
7636040,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636040,18:25:00,18:25:00,2452,4,,,,6170.02,
7636040,18:27:00,18:27:00,18,5,,,,7592.84,
7636040,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636040,18:33:00,18:33:00,7096,7,,,,9790.01,
7636040,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636040,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636040,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636040,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636040,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636040,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636040,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636040,18:44:00,18:44:00,6607,15,,,,15646.1,
7636040,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636040,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636040,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636040,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636040,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636040,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636040,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636040,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636040,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636040,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636040,18:54:00,18:54:00,9515,26,,,,19385.91,
7636040,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636040,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636040,18:57:00,18:57:00,3676,29,,,,21566.43,
7636040,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636040,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636040,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636040,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636040,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636040,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636040,19:03:00,19:03:00,10571,36,,1,,24958.87,
7636050,18:10:00,18:10:00,9947,1,,,1,0,
7636050,18:18:00,18:18:00,2127,2,,,,1567.88,
7636050,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636050,18:25:00,18:25:00,2452,4,,,,6170.02,
7636050,18:27:00,18:27:00,18,5,,,,7592.84,
7636050,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636050,18:33:00,18:33:00,7096,7,,,,9790.01,
7636050,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636050,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636050,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636050,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636050,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636050,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636050,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636050,18:44:00,18:44:00,6607,15,,,,15646.1,
7636050,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636050,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636050,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636050,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636050,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636050,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636050,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636050,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636050,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636050,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636050,18:54:00,18:54:00,9515,26,,,,19385.91,
7636050,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636050,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636050,18:57:00,18:57:00,3676,29,,,,21566.43,
7636050,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636050,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636050,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636050,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636050,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636050,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636050,19:03:00,19:03:00,10571,36,,1,,24958.87,
7636060,18:10:00,18:10:00,9947,1,,,1,0,
7636060,18:18:00,18:18:00,2127,2,,,,1567.88,
7636060,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636060,18:25:00,18:25:00,2452,4,,,,6170.02,
7636060,18:27:00,18:27:00,18,5,,,,7592.84,
7636060,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636060,18:33:00,18:33:00,7096,7,,,,9790.01,
7636060,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636060,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636060,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636060,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636060,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636060,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636060,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636060,18:44:00,18:44:00,6607,15,,,,15646.1,
7636060,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636060,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636060,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636060,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636060,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636060,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636060,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636060,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636060,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636060,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636060,18:54:00,18:54:00,9515,26,,,,19385.91,
7636060,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636060,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636060,18:57:00,18:57:00,3676,29,,,,21566.43,
7636060,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636060,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636060,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636060,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636060,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636060,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636060,19:03:00,19:03:00,10571,36,,1,,24958.87,
7636090,18:10:00,18:10:00,9947,1,,,1,0,
7636090,18:18:00,18:18:00,2127,2,,,,1567.88,
7636090,18:18:53,18:18:53,3836,3,,,,2226.65,0
7636090,18:25:00,18:25:00,2452,4,,,,6170.02,
7636090,18:27:00,18:27:00,18,5,,,,7592.84,
7636090,18:28:06,18:28:06,9506,6,,,,7991.48,0
7636090,18:33:00,18:33:00,7096,7,,,,9790.01,
7636090,18:33:51,18:33:51,9503,8,,,,10295.21,0
7636090,18:34:17,18:34:17,2388,9,,,,10511.21,0
7636090,18:34:59,18:34:59,2389,10,,,,10865.44,0
7636090,18:36:07,18:36:07,3481,11,,,,11469.01,0
7636090,18:36:46,18:36:46,5465,12,,,,11750.08,0
7636090,18:37:10,18:37:10,9502,13,,,,11966.35,0
7636090,18:37:53,18:37:53,4849,14,,,,12310.29,0
7636090,18:44:00,18:44:00,6607,15,,,,15646.1,
7636090,18:45:32,18:45:32,3001,16,,,,16208.24,0
7636090,18:46:16,18:46:16,3002,17,,,,16467.04,0
7636090,18:47:13,18:47:13,3307,18,,,,16845.6,0
7636090,18:47:59,18:47:59,3308,19,,,,17098.64,0
7636090,18:48:34,18:48:34,8019,20,,,,17279.85,0
7636090,18:49:40,18:49:40,3551,21,,,,17702.69,0
7636090,18:50:37,18:50:37,3297,22,,,,18107.31,0
7636090,18:51:48,18:51:48,3552,23,,,,18578.09,0
7636090,18:52:38,18:52:38,9511,24,,,,18859.4,0
7636090,18:53:24,18:53:24,8146,25,,,,19141.24,0
7636090,18:54:00,18:54:00,9515,26,,,,19385.91,
7636090,18:54:57,18:54:57,8524,27,,,,20124.18,0
7636090,18:55:35,18:55:35,8525,28,,,,20525.89,0
7636090,18:57:00,18:57:00,3676,29,,,,21566.43,
7636090,18:57:34,18:57:34,3256,30,,,,21862.08,0
7636090,18:58:21,18:58:21,10567,31,,,,22304.72,0
7636090,18:59:18,18:59:18,9762,32,,,,22811.81,0
7636090,18:59:47,18:59:47,9764,33,,,,23100.71,0
7636090,19:00:32,19:00:32,9766,34,,,,23476.65,0
7636090,19:01:05,19:01:05,9768,35,,,,23806.29,0
7636090,19:03:00,19:03:00,10571,36,,1,,24958.87,
7680020,11:25:00,11:25:00,9947,1,,,1,0,
7680020,11:32:00,11:32:00,2127,2,,,,1567.88,
7680020,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680020,11:39:00,11:39:00,2452,4,,,,6170.02,
7680020,11:41:00,11:41:00,18,5,,,,7592.84,
7680020,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680020,11:48:00,11:48:00,7096,7,,,,9790.01,
7680020,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680020,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680020,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680020,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680020,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680020,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680020,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680020,11:58:00,11:58:00,6607,15,,,,15646.1,
7680020,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680020,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680020,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680020,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680020,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680020,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680020,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680020,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680020,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680020,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680020,12:09:00,12:09:00,9515,26,,,,19385.91,
7680020,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680020,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680020,12:12:00,12:12:00,3676,29,,,,21566.43,
7680020,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680020,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680020,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680020,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680020,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680020,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680020,12:18:00,12:18:00,10571,36,,1,,24958.87,
7680030,11:25:00,11:25:00,9947,1,,,1,0,
7680030,11:32:00,11:32:00,2127,2,,,,1567.88,
7680030,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680030,11:39:00,11:39:00,2452,4,,,,6170.02,
7680030,11:41:00,11:41:00,18,5,,,,7592.84,
7680030,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680030,11:48:00,11:48:00,7096,7,,,,9790.01,
7680030,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680030,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680030,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680030,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680030,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680030,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680030,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680030,11:58:00,11:58:00,6607,15,,,,15646.1,
7680030,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680030,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680030,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680030,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680030,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680030,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680030,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680030,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680030,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680030,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680030,12:09:00,12:09:00,9515,26,,,,19385.91,
7680030,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680030,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680030,12:12:00,12:12:00,3676,29,,,,21566.43,
7680030,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680030,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680030,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680030,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680030,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680030,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680030,12:18:00,12:18:00,10571,36,,1,,24958.87,
7680040,11:25:00,11:25:00,9947,1,,,1,0,
7680040,11:32:00,11:32:00,2127,2,,,,1567.88,
7680040,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680040,11:39:00,11:39:00,2452,4,,,,6170.02,
7680040,11:41:00,11:41:00,18,5,,,,7592.84,
7680040,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680040,11:48:00,11:48:00,7096,7,,,,9790.01,
7680040,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680040,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680040,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680040,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680040,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680040,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680040,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680040,11:58:00,11:58:00,6607,15,,,,15646.1,
7680040,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680040,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680040,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680040,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680040,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680040,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680040,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680040,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680040,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680040,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680040,12:09:00,12:09:00,9515,26,,,,19385.91,
7680040,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680040,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680040,12:12:00,12:12:00,3676,29,,,,21566.43,
7680040,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680040,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680040,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680040,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680040,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680040,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680040,12:18:00,12:18:00,10571,36,,1,,24958.87,
7680050,11:25:00,11:25:00,9947,1,,,1,0,
7680050,11:32:00,11:32:00,2127,2,,,,1567.88,
7680050,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680050,11:39:00,11:39:00,2452,4,,,,6170.02,
7680050,11:41:00,11:41:00,18,5,,,,7592.84,
7680050,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680050,11:48:00,11:48:00,7096,7,,,,9790.01,
7680050,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680050,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680050,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680050,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680050,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680050,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680050,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680050,11:58:00,11:58:00,6607,15,,,,15646.1,
7680050,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680050,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680050,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680050,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680050,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680050,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680050,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680050,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680050,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680050,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680050,12:09:00,12:09:00,9515,26,,,,19385.91,
7680050,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680050,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680050,12:12:00,12:12:00,3676,29,,,,21566.43,
7680050,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680050,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680050,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680050,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680050,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680050,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680050,12:18:00,12:18:00,10571,36,,1,,24958.87,
7680060,11:25:00,11:25:00,9947,1,,,1,0,
7680060,11:32:00,11:32:00,2127,2,,,,1567.88,
7680060,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680060,11:39:00,11:39:00,2452,4,,,,6170.02,
7680060,11:41:00,11:41:00,18,5,,,,7592.84,
7680060,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680060,11:48:00,11:48:00,7096,7,,,,9790.01,
7680060,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680060,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680060,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680060,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680060,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680060,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680060,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680060,11:58:00,11:58:00,6607,15,,,,15646.1,
7680060,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680060,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680060,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680060,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680060,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680060,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680060,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680060,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680060,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680060,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680060,12:09:00,12:09:00,9515,26,,,,19385.91,
7680060,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680060,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680060,12:12:00,12:12:00,3676,29,,,,21566.43,
7680060,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680060,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680060,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680060,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680060,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680060,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680060,12:18:00,12:18:00,10571,36,,1,,24958.87,
7680090,11:25:00,11:25:00,9947,1,,,1,0,
7680090,11:32:00,11:32:00,2127,2,,,,1567.88,
7680090,11:32:53,11:32:53,3836,3,,,,2226.65,0
7680090,11:39:00,11:39:00,2452,4,,,,6170.02,
7680090,11:41:00,11:41:00,18,5,,,,7592.84,
7680090,11:42:18,11:42:18,9506,6,,,,7991.48,0
7680090,11:48:00,11:48:00,7096,7,,,,9790.01,
7680090,11:48:47,11:48:47,9503,8,,,,10295.21,0
7680090,11:49:10,11:49:10,2388,9,,,,10511.21,0
7680090,11:49:48,11:49:48,2389,10,,,,10865.44,0
7680090,11:50:50,11:50:50,3481,11,,,,11469.01,0
7680090,11:51:25,11:51:25,5465,12,,,,11750.08,0
7680090,11:51:47,11:51:47,9502,13,,,,11966.35,0
7680090,11:52:26,11:52:26,4849,14,,,,12310.29,0
7680090,11:58:00,11:58:00,6607,15,,,,15646.1,
7680090,11:59:41,11:59:41,3001,16,,,,16208.24,0
7680090,12:00:29,12:00:29,3002,17,,,,16467.04,0
7680090,12:01:32,12:01:32,3307,18,,,,16845.6,0
7680090,12:02:23,12:02:23,3308,19,,,,17098.64,0
7680090,12:03:02,12:03:02,8019,20,,,,17279.85,0
7680090,12:04:14,12:04:14,3551,21,,,,17702.69,0
7680090,12:05:17,12:05:17,3297,22,,,,18107.31,0
7680090,12:06:34,12:06:34,3552,23,,,,18578.09,0
7680090,12:07:30,12:07:30,9511,24,,,,18859.4,0
7680090,12:08:21,12:08:21,8146,25,,,,19141.24,0
7680090,12:09:00,12:09:00,9515,26,,,,19385.91,
7680090,12:09:57,12:09:57,8524,27,,,,20124.18,0
7680090,12:10:35,12:10:35,8525,28,,,,20525.89,0
7680090,12:12:00,12:12:00,3676,29,,,,21566.43,
7680090,12:12:34,12:12:34,3256,30,,,,21862.08,0
7680090,12:13:21,12:13:21,10567,31,,,,22304.72,0
7680090,12:14:18,12:14:18,9762,32,,,,22811.81,0
7680090,12:14:47,12:14:47,9764,33,,,,23100.71,0
7680090,12:15:32,12:15:32,9766,34,,,,23476.65,0
7680090,12:16:05,12:16:05,9768,35,,,,23806.29,0
7680090,12:18:00,12:18:00,10571,36,,1,,24958.87,
7723070,09:26:00,09:26:00,9947,1,,,1,0,
7723070,09:30:00,09:30:00,2127,2,,,,1567.88,
7723070,09:32:00,09:32:00,2514,3,,,,2579.92,
7723070,09:40:42,09:40:42,160,4,,,,6200.81,0
7723070,09:43:00,09:43:00,10161,5,,,,7132.55,
7723070,09:46:00,09:46:00,18,6,,,,8624.06,
7723070,09:47:10,09:47:10,9506,7,,,,9033.57,0
7723070,09:52:00,09:52:00,7096,8,,,,10818.35,
7723070,09:52:35,09:52:35,9503,9,,,,11292.62,0
7723070,09:52:57,09:52:57,2388,10,,,,11508.62,0
7723070,09:53:31,09:53:31,2389,11,,,,11862.85,0
7723070,09:54:27,09:54:27,3481,12,,,,12466.46,0
7723070,09:54:55,09:54:55,5465,13,,,,12747.48,0
7723070,09:55:18,09:55:18,9502,14,,,,12961.79,0
7723070,09:55:54,09:55:54,4849,15,,,,13305.73,0
7723070,10:01:00,10:01:00,6607,16,,,,16641.54,
7723070,10:02:13,10:02:13,3001,17,,,,17203.68,0
7723070,10:02:49,10:02:49,3002,18,,,,17462.48,0
7723070,10:03:34,10:03:34,3307,19,,,,17841.04,0
7723070,10:04:11,10:04:11,3308,20,,,,18094.08,0
7723070,10:04:39,10:04:39,8019,21,,,,18275.29,0
7723070,10:05:29,10:05:29,3551,22,,,,18698.15,0
7723070,10:06:14,10:06:14,3297,23,,,,19102.77,0
7723070,10:07:12,10:07:12,3552,24,,,,19573.47,0
7723070,10:07:54,10:07:54,9511,25,,,,19854.97,0
7723070,10:08:31,10:08:31,8146,26,,,,20136.81,0
7723070,10:09:00,10:09:00,9515,27,,,,20381.48,
7723070,10:10:55,10:10:55,8524,28,,,,21119.75,0
7723070,10:12:11,10:12:11,8525,29,,,,21521.46,0
7723070,10:15:00,10:15:00,3676,30,,,,22562,
7723070,10:15:38,10:15:38,3256,31,,,,22857.65,0
7723070,10:16:30,10:16:30,10567,32,,,,23300.29,0
7723070,10:17:28,10:17:28,9762,33,,,,23805.82,0
7723070,10:18:00,10:18:00,9764,34,,,,24096.48,0
7723070,10:18:49,10:18:49,9766,35,,,,24472.42,0
7723070,10:19:29,10:19:29,9768,36,,,,24802.19,0
7723070,10:21:00,10:21:00,10571,37,,1,,25622.55,
7723100,09:26:00,09:26:00,9947,1,,,1,0,
7723100,09:30:00,09:30:00,2127,2,,,,1567.88,
7723100,09:32:00,09:32:00,2514,3,,,,2579.92,
7723100,09:40:42,09:40:42,160,4,,,,6200.81,0
7723100,09:43:00,09:43:00,10161,5,,,,7132.55,
7723100,09:46:00,09:46:00,18,6,,,,8624.06,
7723100,09:47:10,09:47:10,9506,7,,,,9033.57,0
7723100,09:52:00,09:52:00,7096,8,,,,10818.35,
7723100,09:52:35,09:52:35,9503,9,,,,11292.62,0
7723100,09:52:57,09:52:57,2388,10,,,,11508.62,0
7723100,09:53:31,09:53:31,2389,11,,,,11862.85,0
7723100,09:54:27,09:54:27,3481,12,,,,12466.46,0
7723100,09:54:55,09:54:55,5465,13,,,,12747.48,0
7723100,09:55:18,09:55:18,9502,14,,,,12961.79,0
7723100,09:55:54,09:55:54,4849,15,,,,13305.73,0
7723100,10:01:00,10:01:00,6607,16,,,,16641.54,
7723100,10:02:13,10:02:13,3001,17,,,,17203.68,0
7723100,10:02:49,10:02:49,3002,18,,,,17462.48,0
7723100,10:03:34,10:03:34,3307,19,,,,17841.04,0
7723100,10:04:11,10:04:11,3308,20,,,,18094.08,0
7723100,10:04:39,10:04:39,8019,21,,,,18275.29,0
7723100,10:05:29,10:05:29,3551,22,,,,18698.15,0
7723100,10:06:14,10:06:14,3297,23,,,,19102.77,0
7723100,10:07:12,10:07:12,3552,24,,,,19573.47,0
7723100,10:07:54,10:07:54,9511,25,,,,19854.97,0
7723100,10:08:31,10:08:31,8146,26,,,,20136.81,0
7723100,10:09:00,10:09:00,9515,27,,,,20381.48,
7723100,10:10:55,10:10:55,8524,28,,,,21119.75,0
7723100,10:12:11,10:12:11,8525,29,,,,21521.46,0
7723100,10:15:00,10:15:00,3676,30,,,,22562,
7723100,10:15:38,10:15:38,3256,31,,,,22857.65,0
7723100,10:16:30,10:16:30,10567,32,,,,23300.29,0
7723100,10:17:28,10:17:28,9762,33,,,,23805.82,0
7723100,10:18:00,10:18:00,9764,34,,,,24096.48,0
7723100,10:18:49,10:18:49,9766,35,,,,24472.42,0
7723100,10:19:29,10:19:29,9768,36,,,,24802.19,0
7723100,10:21:00,10:21:00,10571,37,,1,,25622.55,
7787010,10:03:00,10:03:00,9947,1,,,1,0,
7787010,10:07:00,10:07:00,2127,2,,,,1567.88,
7787010,10:09:00,10:09:00,2514,3,,,,2579.92,
7787010,10:17:42,10:17:42,160,4,,,,6200.81,0
7787010,10:20:00,10:20:00,10161,5,,,,7132.55,
7787010,10:23:00,10:23:00,18,6,,,,8624.06,
7787010,10:24:10,10:24:10,9506,7,,,,9033.57,0
7787010,10:29:00,10:29:00,7096,8,,,,10818.35,
7787010,10:29:35,10:29:35,9503,9,,,,11292.62,0
7787010,10:29:57,10:29:57,2388,10,,,,11508.62,0
7787010,10:30:31,10:30:31,2389,11,,,,11862.85,0
7787010,10:31:27,10:31:27,3481,12,,,,12466.46,0
7787010,10:31:55,10:31:55,5465,13,,,,12747.48,0
7787010,10:32:18,10:32:18,9502,14,,,,12961.79,0
7787010,10:32:54,10:32:54,4849,15,,,,13305.73,0
7787010,10:38:00,10:38:00,6607,16,,,,16641.54,
7787010,10:39:13,10:39:13,3001,17,,,,17203.68,0
7787010,10:39:49,10:39:49,3002,18,,,,17462.48,0
7787010,10:40:34,10:40:34,3307,19,,,,17841.04,0
7787010,10:41:11,10:41:11,3308,20,,,,18094.08,0
7787010,10:41:39,10:41:39,8019,21,,,,18275.29,0
7787010,10:42:29,10:42:29,3551,22,,,,18698.15,0
7787010,10:43:14,10:43:14,3297,23,,,,19102.77,0
7787010,10:44:12,10:44:12,3552,24,,,,19573.47,0
7787010,10:44:54,10:44:54,9511,25,,,,19854.97,0
7787010,10:45:31,10:45:31,8146,26,,,,20136.81,0
7787010,10:46:00,10:46:00,9515,27,,,,20381.48,
7787010,10:47:55,10:47:55,8524,28,,,,21119.75,0
7787010,10:49:11,10:49:11,8525,29,,,,21521.46,0
7787010,10:52:00,10:52:00,3676,30,,,,22562,
7787010,10:52:38,10:52:38,3256,31,,,,22857.65,0
7787010,10:53:30,10:53:30,10567,32,,,,23300.29,0
7787010,10:54:28,10:54:28,9762,33,,,,23805.82,0
7787010,10:55:00,10:55:00,9764,34,,,,24096.48,0
7787010,10:55:49,10:55:49,9766,35,,,,24472.42,0
7787010,10:56:29,10:56:29,9768,36,,,,24802.19,0
7787010,10:58:00,10:58:00,10571,37,,1,,25622.55,
7787080,10:03:00,10:03:00,9947,1,,,1,0,
7787080,10:07:00,10:07:00,2127,2,,,,1567.88,
7787080,10:09:00,10:09:00,2514,3,,,,2579.92,
7787080,10:17:42,10:17:42,160,4,,,,6200.81,0
7787080,10:20:00,10:20:00,10161,5,,,,7132.55,
7787080,10:23:00,10:23:00,18,6,,,,8624.06,
7787080,10:24:10,10:24:10,9506,7,,,,9033.57,0
7787080,10:29:00,10:29:00,7096,8,,,,10818.35,
7787080,10:29:35,10:29:35,9503,9,,,,11292.62,0
7787080,10:29:57,10:29:57,2388,10,,,,11508.62,0
7787080,10:30:31,10:30:31,2389,11,,,,11862.85,0
7787080,10:31:27,10:31:27,3481,12,,,,12466.46,0
7787080,10:31:55,10:31:55,5465,13,,,,12747.48,0
7787080,10:32:18,10:32:18,9502,14,,,,12961.79,0
7787080,10:32:54,10:32:54,4849,15,,,,13305.73,0
7787080,10:38:00,10:38:00,6607,16,,,,16641.54,
7787080,10:39:13,10:39:13,3001,17,,,,17203.68,0
7787080,10:39:49,10:39:49,3002,18,,,,17462.48,0
7787080,10:40:34,10:40:34,3307,19,,,,17841.04,0
7787080,10:41:11,10:41:11,3308,20,,,,18094.08,0
7787080,10:41:39,10:41:39,8019,21,,,,18275.29,0
7787080,10:42:29,10:42:29,3551,22,,,,18698.15,0
7787080,10:43:14,10:43:14,3297,23,,,,19102.77,0
7787080,10:44:12,10:44:12,3552,24,,,,19573.47,0
7787080,10:44:54,10:44:54,9511,25,,,,19854.97,0
7787080,10:45:31,10:45:31,8146,26,,,,20136.81,0
7787080,10:46:00,10:46:00,9515,27,,,,20381.48,
7787080,10:47:55,10:47:55,8524,28,,,,21119.75,0
7787080,10:49:11,10:49:11,8525,29,,,,21521.46,0
7787080,10:52:00,10:52:00,3676,30,,,,22562,
7787080,10:52:38,10:52:38,3256,31,,,,22857.65,0
7787080,10:53:30,10:53:30,10567,32,,,,23300.29,0
7787080,10:54:28,10:54:28,9762,33,,,,23805.82,0
7787080,10:55:00,10:55:00,9764,34,,,,24096.48,0
7787080,10:55:49,10:55:49,9766,35,,,,24472.42,0
7787080,10:56:29,10:56:29,9768,36,,,,24802.19,0
7787080,10:58:00,10:58:00,10571,37,,1,,25622.55,
7787110,10:03:00,10:03:00,9947,1,,,1,0,
7787110,10:07:00,10:07:00,2127,2,,,,1567.88,
7787110,10:09:00,10:09:00,2514,3,,,,2579.92,
7787110,10:17:42,10:17:42,160,4,,,,6200.81,0
7787110,10:20:00,10:20:00,10161,5,,,,7132.55,
7787110,10:23:00,10:23:00,18,6,,,,8624.06,
7787110,10:24:10,10:24:10,9506,7,,,,9033.57,0
7787110,10:29:00,10:29:00,7096,8,,,,10818.35,
7787110,10:29:35,10:29:35,9503,9,,,,11292.62,0
7787110,10:29:57,10:29:57,2388,10,,,,11508.62,0
7787110,10:30:31,10:30:31,2389,11,,,,11862.85,0
7787110,10:31:27,10:31:27,3481,12,,,,12466.46,0
7787110,10:31:55,10:31:55,5465,13,,,,12747.48,0
7787110,10:32:18,10:32:18,9502,14,,,,12961.79,0
7787110,10:32:54,10:32:54,4849,15,,,,13305.73,0
7787110,10:38:00,10:38:00,6607,16,,,,16641.54,
7787110,10:39:13,10:39:13,3001,17,,,,17203.68,0
7787110,10:39:49,10:39:49,3002,18,,,,17462.48,0
7787110,10:40:34,10:40:34,3307,19,,,,17841.04,0
7787110,10:41:11,10:41:11,3308,20,,,,18094.08,0
7787110,10:41:39,10:41:39,8019,21,,,,18275.29,0
7787110,10:42:29,10:42:29,3551,22,,,,18698.15,0
7787110,10:43:14,10:43:14,3297,23,,,,19102.77,0
7787110,10:44:12,10:44:12,3552,24,,,,19573.47,0
7787110,10:44:54,10:44:54,9511,25,,,,19854.97,0
7787110,10:45:31,10:45:31,8146,26,,,,20136.81,0
7787110,10:46:00,10:46:00,9515,27,,,,20381.48,
7787110,10:47:55,10:47:55,8524,28,,,,21119.75,0
7787110,10:49:11,10:49:11,8525,29,,,,21521.46,0
7787110,10:52:00,10:52:00,3676,30,,,,22562,
7787110,10:52:38,10:52:38,3256,31,,,,22857.65,0
7787110,10:53:30,10:53:30,10567,32,,,,23300.29,0
7787110,10:54:28,10:54:28,9762,33,,,,23805.82,0
7787110,10:55:00,10:55:00,9764,34,,,,24096.48,0
7787110,10:55:49,10:55:49,9766,35,,,,24472.42,0
7787110,10:56:29,10:56:29,9768,36,,,,24802.19,0
7787110,10:58:00,10:58:00,10571,37,,1,,25622.55,
7853070,13:56:00,13:56:00,9947,1,,,1,0,
7853070,14:00:00,14:00:00,2127,2,,,,1567.88,
7853070,14:02:00,14:02:00,2514,3,,,,2579.92,
7853070,14:10:42,14:10:42,160,4,,,,6200.81,0
7853070,14:13:00,14:13:00,10161,5,,,,7132.55,
7853070,14:16:00,14:16:00,18,6,,,,8624.06,
7853070,14:17:10,14:17:10,9506,7,,,,9033.57,0
7853070,14:22:00,14:22:00,7096,8,,,,10818.35,
7853070,14:22:35,14:22:35,9503,9,,,,11292.62,0
7853070,14:22:57,14:22:57,2388,10,,,,11508.62,0
7853070,14:23:31,14:23:31,2389,11,,,,11862.85,0
7853070,14:24:27,14:24:27,3481,12,,,,12466.46,0
7853070,14:24:55,14:24:55,5465,13,,,,12747.48,0
7853070,14:25:18,14:25:18,9502,14,,,,12961.79,0
7853070,14:25:54,14:25:54,4849,15,,,,13305.73,0
7853070,14:31:00,14:31:00,6607,16,,,,16641.54,
7853070,14:32:23,14:32:23,3001,17,,,,17203.68,0
7853070,14:33:02,14:33:02,3002,18,,,,17462.48,0
7853070,14:33:54,14:33:54,3307,19,,,,17841.04,0
7853070,14:34:35,14:34:35,3308,20,,,,18094.08,0
7853070,14:35:07,14:35:07,8019,21,,,,18275.29,0
7853070,14:36:02,14:36:02,3551,22,,,,18698.15,0
7853070,14:36:54,14:36:54,3297,23,,,,19102.77,0
7853070,14:37:59,14:37:59,3552,24,,,,19573.47,0
7853070,14:38:46,14:38:46,9511,25,,,,19854.97,0
7853070,14:39:28,14:39:28,8146,26,,,,20136.81,0
7853070,14:40:00,14:40:00,9515,27,,,,20381.48,
7853070,14:41:55,14:41:55,8524,28,,,,21119.75,0
7853070,14:43:11,14:43:11,8525,29,,,,21521.46,0
7853070,14:46:00,14:46:00,3676,30,,,,22562,
7853070,14:46:38,14:46:38,3256,31,,,,22857.65,0
7853070,14:47:30,14:47:30,10567,32,,,,23300.29,0
7853070,14:48:28,14:48:28,9762,33,,,,23805.82,0
7853070,14:49:00,14:49:00,9764,34,,,,24096.48,0
7853070,14:49:49,14:49:49,9766,35,,,,24472.42,0
7853070,14:50:29,14:50:29,9768,36,,,,24802.19,0
7853070,14:52:00,14:52:00,10571,37,,1,,25622.55,
7853100,13:56:00,13:56:00,9947,1,,,1,0,
7853100,14:00:00,14:00:00,2127,2,,,,1567.88,
7853100,14:02:00,14:02:00,2514,3,,,,2579.92,
7853100,14:10:42,14:10:42,160,4,,,,6200.81,0
7853100,14:13:00,14:13:00,10161,5,,,,7132.55,
7853100,14:16:00,14:16:00,18,6,,,,8624.06,
7853100,14:17:10,14:17:10,9506,7,,,,9033.57,0
7853100,14:22:00,14:22:00,7096,8,,,,10818.35,
7853100,14:22:35,14:22:35,9503,9,,,,11292.62,0
7853100,14:22:57,14:22:57,2388,10,,,,11508.62,0
7853100,14:23:31,14:23:31,2389,11,,,,11862.85,0
7853100,14:24:27,14:24:27,3481,12,,,,12466.46,0
7853100,14:24:55,14:24:55,5465,13,,,,12747.48,0
7853100,14:25:18,14:25:18,9502,14,,,,12961.79,0
7853100,14:25:54,14:25:54,4849,15,,,,13305.73,0
7853100,14:31:00,14:31:00,6607,16,,,,16641.54,
7853100,14:32:23,14:32:23,3001,17,,,,17203.68,0
7853100,14:33:02,14:33:02,3002,18,,,,17462.48,0
7853100,14:33:54,14:33:54,3307,19,,,,17841.04,0
7853100,14:34:35,14:34:35,3308,20,,,,18094.08,0
7853100,14:35:07,14:35:07,8019,21,,,,18275.29,0
7853100,14:36:02,14:36:02,3551,22,,,,18698.15,0
7853100,14:36:54,14:36:54,3297,23,,,,19102.77,0
7853100,14:37:59,14:37:59,3552,24,,,,19573.47,0
7853100,14:38:46,14:38:46,9511,25,,,,19854.97,0
7853100,14:39:28,14:39:28,8146,26,,,,20136.81,0
7853100,14:40:00,14:40:00,9515,27,,,,20381.48,
7853100,14:41:55,14:41:55,8524,28,,,,21119.75,0
7853100,14:43:11,14:43:11,8525,29,,,,21521.46,0
7853100,14:46:00,14:46:00,3676,30,,,,22562,
7853100,14:46:38,14:46:38,3256,31,,,,22857.65,0
7853100,14:47:30,14:47:30,10567,32,,,,23300.29,0
7853100,14:48:28,14:48:28,9762,33,,,,23805.82,0
7853100,14:49:00,14:49:00,9764,34,,,,24096.48,0
7853100,14:49:49,14:49:49,9766,35,,,,24472.42,0
7853100,14:50:29,14:50:29,9768,36,,,,24802.19,0
7853100,14:52:00,14:52:00,10571,37,,1,,25622.55,
794070,16:56:00,16:56:00,9947,1,,,1,0,
794070,17:00:00,17:00:00,2127,2,,,,1567.88,
794070,17:02:00,17:02:00,2514,3,,,,2579.92,
794070,17:10:42,17:10:42,160,4,,,,6200.81,0
794070,17:13:00,17:13:00,10161,5,,,,7132.55,
794070,17:16:00,17:16:00,18,6,,,,8624.06,
794070,17:17:10,17:17:10,9506,7,,,,9033.57,0
794070,17:22:00,17:22:00,7096,8,,,,10818.35,
794070,17:22:35,17:22:35,9503,9,,,,11292.62,0
794070,17:22:57,17:22:57,2388,10,,,,11508.62,0
794070,17:23:31,17:23:31,2389,11,,,,11862.85,0
794070,17:24:27,17:24:27,3481,12,,,,12466.46,0
794070,17:24:55,17:24:55,5465,13,,,,12747.48,0
794070,17:25:18,17:25:18,9502,14,,,,12961.79,0
794070,17:25:54,17:25:54,4849,15,,,,13305.73,0
794070,17:31:00,17:31:00,6607,16,,,,16641.54,
794070,17:32:23,17:32:23,3001,17,,,,17203.68,0
794070,17:33:02,17:33:02,3002,18,,,,17462.48,0
794070,17:33:54,17:33:54,3307,19,,,,17841.04,0
794070,17:34:35,17:34:35,3308,20,,,,18094.08,0
794070,17:35:07,17:35:07,8019,21,,,,18275.29,0
794070,17:36:02,17:36:02,3551,22,,,,18698.15,0
794070,17:36:54,17:36:54,3297,23,,,,19102.77,0
794070,17:37:59,17:37:59,3552,24,,,,19573.47,0
794070,17:38:46,17:38:46,9511,25,,,,19854.97,0
794070,17:39:28,17:39:28,8146,26,,,,20136.81,0
794070,17:40:00,17:40:00,9515,27,,,,20381.48,
794070,17:41:55,17:41:55,8524,28,,,,21119.75,0
794070,17:43:11,17:43:11,8525,29,,,,21521.46,0
794070,17:46:00,17:46:00,3676,30,,,,22562,
794070,17:46:38,17:46:38,3256,31,,,,22857.65,0
794070,17:47:30,17:47:30,10567,32,,,,23300.29,0
794070,17:48:28,17:48:28,9762,33,,,,23805.82,0
794070,17:49:00,17:49:00,9764,34,,,,24096.48,0
794070,17:49:49,17:49:49,9766,35,,,,24472.42,0
794070,17:50:29,17:50:29,9768,36,,,,24802.19,0
794070,17:52:00,17:52:00,10571,37,,1,,25622.55,
794100,16:56:00,16:56:00,9947,1,,,1,0,
794100,17:00:00,17:00:00,2127,2,,,,1567.88,
794100,17:02:00,17:02:00,2514,3,,,,2579.92,
794100,17:10:42,17:10:42,160,4,,,,6200.81,0
794100,17:13:00,17:13:00,10161,5,,,,7132.55,
794100,17:16:00,17:16:00,18,6,,,,8624.06,
794100,17:17:10,17:17:10,9506,7,,,,9033.57,0
794100,17:22:00,17:22:00,7096,8,,,,10818.35,
794100,17:22:35,17:22:35,9503,9,,,,11292.62,0
794100,17:22:57,17:22:57,2388,10,,,,11508.62,0
794100,17:23:31,17:23:31,2389,11,,,,11862.85,0
794100,17:24:27,17:24:27,3481,12,,,,12466.46,0
794100,17:24:55,17:24:55,5465,13,,,,12747.48,0
794100,17:25:18,17:25:18,9502,14,,,,12961.79,0
794100,17:25:54,17:25:54,4849,15,,,,13305.73,0
794100,17:31:00,17:31:00,6607,16,,,,16641.54,
794100,17:32:23,17:32:23,3001,17,,,,17203.68,0
794100,17:33:02,17:33:02,3002,18,,,,17462.48,0
794100,17:33:54,17:33:54,3307,19,,,,17841.04,0
794100,17:34:35,17:34:35,3308,20,,,,18094.08,0
794100,17:35:07,17:35:07,8019,21,,,,18275.29,0
794100,17:36:02,17:36:02,3551,22,,,,18698.15,0
794100,17:36:54,17:36:54,3297,23,,,,19102.77,0
794100,17:37:59,17:37:59,3552,24,,,,19573.47,0
794100,17:38:46,17:38:46,9511,25,,,,19854.97,0
794100,17:39:28,17:39:28,8146,26,,,,20136.81,0
794100,17:40:00,17:40:00,9515,27,,,,20381.48,
794100,17:41:55,17:41:55,8524,28,,,,21119.75,0
794100,17:43:11,17:43:11,8525,29,,,,21521.46,0
794100,17:46:00,17:46:00,3676,30,,,,22562,
794100,17:46:38,17:46:38,3256,31,,,,22857.65,0
794100,17:47:30,17:47:30,10567,32,,,,23300.29,0
794100,17:48:28,17:48:28,9762,33,,,,23805.82,0
794100,17:49:00,17:49:00,9764,34,,,,24096.48,0
794100,17:49:49,17:49:49,9766,35,,,,24472.42,0
794100,17:50:29,17:50:29,9768,36,,,,24802.19,0
794100,17:52:00,17:52:00,10571,37,,1,,25622.55,
8108020,14:24:00,14:24:00,9947,1,,,1,0,
8108020,14:32:00,14:32:00,2127,2,,,,1567.88,
8108020,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108020,14:39:00,14:39:00,2452,4,,,,6170.02,
8108020,14:41:00,14:41:00,18,5,,,,7592.84,
8108020,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108020,14:48:00,14:48:00,7096,7,,,,9790.01,
8108020,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108020,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108020,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108020,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108020,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108020,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108020,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108020,14:58:00,14:58:00,6607,15,,,,15646.1,
8108020,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108020,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108020,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108020,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108020,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108020,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108020,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108020,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108020,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108020,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108020,15:09:00,15:09:00,9515,26,,,,19385.91,
8108020,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108020,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108020,15:12:00,15:12:00,3676,29,,,,21566.43,
8108020,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108020,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108020,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108020,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108020,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108020,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108020,15:18:00,15:18:00,10571,36,,1,,24958.87,
8108030,14:24:00,14:24:00,9947,1,,,1,0,
8108030,14:32:00,14:32:00,2127,2,,,,1567.88,
8108030,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108030,14:39:00,14:39:00,2452,4,,,,6170.02,
8108030,14:41:00,14:41:00,18,5,,,,7592.84,
8108030,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108030,14:48:00,14:48:00,7096,7,,,,9790.01,
8108030,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108030,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108030,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108030,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108030,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108030,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108030,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108030,14:58:00,14:58:00,6607,15,,,,15646.1,
8108030,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108030,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108030,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108030,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108030,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108030,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108030,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108030,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108030,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108030,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108030,15:09:00,15:09:00,9515,26,,,,19385.91,
8108030,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108030,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108030,15:12:00,15:12:00,3676,29,,,,21566.43,
8108030,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108030,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108030,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108030,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108030,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108030,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108030,15:18:00,15:18:00,10571,36,,1,,24958.87,
8108040,14:24:00,14:24:00,9947,1,,,1,0,
8108040,14:32:00,14:32:00,2127,2,,,,1567.88,
8108040,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108040,14:39:00,14:39:00,2452,4,,,,6170.02,
8108040,14:41:00,14:41:00,18,5,,,,7592.84,
8108040,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108040,14:48:00,14:48:00,7096,7,,,,9790.01,
8108040,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108040,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108040,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108040,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108040,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108040,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108040,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108040,14:58:00,14:58:00,6607,15,,,,15646.1,
8108040,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108040,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108040,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108040,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108040,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108040,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108040,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108040,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108040,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108040,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108040,15:09:00,15:09:00,9515,26,,,,19385.91,
8108040,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108040,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108040,15:12:00,15:12:00,3676,29,,,,21566.43,
8108040,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108040,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108040,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108040,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108040,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108040,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108040,15:18:00,15:18:00,10571,36,,1,,24958.87,
8108050,14:24:00,14:24:00,9947,1,,,1,0,
8108050,14:32:00,14:32:00,2127,2,,,,1567.88,
8108050,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108050,14:39:00,14:39:00,2452,4,,,,6170.02,
8108050,14:41:00,14:41:00,18,5,,,,7592.84,
8108050,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108050,14:48:00,14:48:00,7096,7,,,,9790.01,
8108050,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108050,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108050,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108050,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108050,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108050,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108050,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108050,14:58:00,14:58:00,6607,15,,,,15646.1,
8108050,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108050,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108050,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108050,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108050,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108050,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108050,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108050,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108050,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108050,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108050,15:09:00,15:09:00,9515,26,,,,19385.91,
8108050,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108050,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108050,15:12:00,15:12:00,3676,29,,,,21566.43,
8108050,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108050,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108050,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108050,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108050,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108050,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108050,15:18:00,15:18:00,10571,36,,1,,24958.87,
8108060,14:24:00,14:24:00,9947,1,,,1,0,
8108060,14:32:00,14:32:00,2127,2,,,,1567.88,
8108060,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108060,14:39:00,14:39:00,2452,4,,,,6170.02,
8108060,14:41:00,14:41:00,18,5,,,,7592.84,
8108060,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108060,14:48:00,14:48:00,7096,7,,,,9790.01,
8108060,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108060,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108060,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108060,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108060,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108060,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108060,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108060,14:58:00,14:58:00,6607,15,,,,15646.1,
8108060,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108060,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108060,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108060,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108060,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108060,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108060,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108060,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108060,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108060,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108060,15:09:00,15:09:00,9515,26,,,,19385.91,
8108060,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108060,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108060,15:12:00,15:12:00,3676,29,,,,21566.43,
8108060,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108060,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108060,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108060,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108060,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108060,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108060,15:18:00,15:18:00,10571,36,,1,,24958.87,
8108090,14:24:00,14:24:00,9947,1,,,1,0,
8108090,14:32:00,14:32:00,2127,2,,,,1567.88,
8108090,14:32:53,14:32:53,3836,3,,,,2226.65,0
8108090,14:39:00,14:39:00,2452,4,,,,6170.02,
8108090,14:41:00,14:41:00,18,5,,,,7592.84,
8108090,14:42:18,14:42:18,9506,6,,,,7991.48,0
8108090,14:48:00,14:48:00,7096,7,,,,9790.01,
8108090,14:48:47,14:48:47,9503,8,,,,10295.21,0
8108090,14:49:10,14:49:10,2388,9,,,,10511.21,0
8108090,14:49:48,14:49:48,2389,10,,,,10865.44,0
8108090,14:50:50,14:50:50,3481,11,,,,11469.01,0
8108090,14:51:25,14:51:25,5465,12,,,,11750.08,0
8108090,14:51:47,14:51:47,9502,13,,,,11966.35,0
8108090,14:52:26,14:52:26,4849,14,,,,12310.29,0
8108090,14:58:00,14:58:00,6607,15,,,,15646.1,
8108090,14:59:41,14:59:41,3001,16,,,,16208.24,0
8108090,15:00:29,15:00:29,3002,17,,,,16467.04,0
8108090,15:01:32,15:01:32,3307,18,,,,16845.6,0
8108090,15:02:23,15:02:23,3308,19,,,,17098.64,0
8108090,15:03:02,15:03:02,8019,20,,,,17279.85,0
8108090,15:04:14,15:04:14,3551,21,,,,17702.69,0
8108090,15:05:17,15:05:17,3297,22,,,,18107.31,0
8108090,15:06:34,15:06:34,3552,23,,,,18578.09,0
8108090,15:07:30,15:07:30,9511,24,,,,18859.4,0
8108090,15:08:21,15:08:21,8146,25,,,,19141.24,0
8108090,15:09:00,15:09:00,9515,26,,,,19385.91,
8108090,15:09:57,15:09:57,8524,27,,,,20124.18,0
8108090,15:10:35,15:10:35,8525,28,,,,20525.89,0
8108090,15:12:00,15:12:00,3676,29,,,,21566.43,
8108090,15:12:34,15:12:34,3256,30,,,,21862.08,0
8108090,15:13:21,15:13:21,10567,31,,,,22304.72,0
8108090,15:14:18,15:14:18,9762,32,,,,22811.81,0
8108090,15:14:47,15:14:47,9764,33,,,,23100.71,0
8108090,15:15:32,15:15:32,9766,34,,,,23476.65,0
8108090,15:16:05,15:16:05,9768,35,,,,23806.29,0
8108090,15:18:00,15:18:00,10571,36,,1,,24958.87,
8361020,11:40:00,11:40:00,9947,1,,,1,0,
8361020,11:47:00,11:47:00,2127,2,,,,1567.88,
8361020,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361020,11:54:00,11:54:00,2452,4,,,,6170.02,
8361020,11:56:00,11:56:00,18,5,,,,7592.84,
8361020,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361020,12:03:00,12:03:00,7096,7,,,,9790.01,
8361020,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361020,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361020,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361020,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361020,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361020,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361020,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361020,12:13:00,12:13:00,6607,15,,,,15646.1,
8361020,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361020,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361020,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361020,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361020,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361020,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361020,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361020,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361020,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361020,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361020,12:24:00,12:24:00,9515,26,,,,19385.91,
8361020,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361020,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361020,12:27:00,12:27:00,3676,29,,,,21566.43,
8361020,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361020,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361020,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361020,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361020,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361020,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361020,12:33:00,12:33:00,10571,36,,1,,24958.87,
8361030,11:40:00,11:40:00,9947,1,,,1,0,
8361030,11:47:00,11:47:00,2127,2,,,,1567.88,
8361030,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361030,11:54:00,11:54:00,2452,4,,,,6170.02,
8361030,11:56:00,11:56:00,18,5,,,,7592.84,
8361030,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361030,12:03:00,12:03:00,7096,7,,,,9790.01,
8361030,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361030,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361030,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361030,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361030,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361030,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361030,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361030,12:13:00,12:13:00,6607,15,,,,15646.1,
8361030,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361030,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361030,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361030,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361030,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361030,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361030,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361030,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361030,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361030,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361030,12:24:00,12:24:00,9515,26,,,,19385.91,
8361030,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361030,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361030,12:27:00,12:27:00,3676,29,,,,21566.43,
8361030,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361030,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361030,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361030,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361030,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361030,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361030,12:33:00,12:33:00,10571,36,,1,,24958.87,
8361040,11:40:00,11:40:00,9947,1,,,1,0,
8361040,11:47:00,11:47:00,2127,2,,,,1567.88,
8361040,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361040,11:54:00,11:54:00,2452,4,,,,6170.02,
8361040,11:56:00,11:56:00,18,5,,,,7592.84,
8361040,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361040,12:03:00,12:03:00,7096,7,,,,9790.01,
8361040,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361040,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361040,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361040,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361040,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361040,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361040,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361040,12:13:00,12:13:00,6607,15,,,,15646.1,
8361040,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361040,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361040,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361040,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361040,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361040,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361040,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361040,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361040,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361040,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361040,12:24:00,12:24:00,9515,26,,,,19385.91,
8361040,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361040,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361040,12:27:00,12:27:00,3676,29,,,,21566.43,
8361040,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361040,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361040,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361040,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361040,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361040,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361040,12:33:00,12:33:00,10571,36,,1,,24958.87,
8361050,11:40:00,11:40:00,9947,1,,,1,0,
8361050,11:47:00,11:47:00,2127,2,,,,1567.88,
8361050,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361050,11:54:00,11:54:00,2452,4,,,,6170.02,
8361050,11:56:00,11:56:00,18,5,,,,7592.84,
8361050,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361050,12:03:00,12:03:00,7096,7,,,,9790.01,
8361050,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361050,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361050,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361050,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361050,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361050,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361050,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361050,12:13:00,12:13:00,6607,15,,,,15646.1,
8361050,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361050,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361050,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361050,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361050,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361050,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361050,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361050,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361050,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361050,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361050,12:24:00,12:24:00,9515,26,,,,19385.91,
8361050,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361050,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361050,12:27:00,12:27:00,3676,29,,,,21566.43,
8361050,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361050,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361050,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361050,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361050,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361050,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361050,12:33:00,12:33:00,10571,36,,1,,24958.87,
8361060,11:40:00,11:40:00,9947,1,,,1,0,
8361060,11:47:00,11:47:00,2127,2,,,,1567.88,
8361060,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361060,11:54:00,11:54:00,2452,4,,,,6170.02,
8361060,11:56:00,11:56:00,18,5,,,,7592.84,
8361060,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361060,12:03:00,12:03:00,7096,7,,,,9790.01,
8361060,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361060,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361060,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361060,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361060,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361060,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361060,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361060,12:13:00,12:13:00,6607,15,,,,15646.1,
8361060,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361060,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361060,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361060,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361060,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361060,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361060,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361060,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361060,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361060,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361060,12:24:00,12:24:00,9515,26,,,,19385.91,
8361060,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361060,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361060,12:27:00,12:27:00,3676,29,,,,21566.43,
8361060,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361060,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361060,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361060,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361060,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361060,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361060,12:33:00,12:33:00,10571,36,,1,,24958.87,
8361090,11:40:00,11:40:00,9947,1,,,1,0,
8361090,11:47:00,11:47:00,2127,2,,,,1567.88,
8361090,11:47:53,11:47:53,3836,3,,,,2226.65,0
8361090,11:54:00,11:54:00,2452,4,,,,6170.02,
8361090,11:56:00,11:56:00,18,5,,,,7592.84,
8361090,11:57:18,11:57:18,9506,6,,,,7991.48,0
8361090,12:03:00,12:03:00,7096,7,,,,9790.01,
8361090,12:03:47,12:03:47,9503,8,,,,10295.21,0
8361090,12:04:10,12:04:10,2388,9,,,,10511.21,0
8361090,12:04:48,12:04:48,2389,10,,,,10865.44,0
8361090,12:05:50,12:05:50,3481,11,,,,11469.01,0
8361090,12:06:25,12:06:25,5465,12,,,,11750.08,0
8361090,12:06:47,12:06:47,9502,13,,,,11966.35,0
8361090,12:07:26,12:07:26,4849,14,,,,12310.29,0
8361090,12:13:00,12:13:00,6607,15,,,,15646.1,
8361090,12:14:41,12:14:41,3001,16,,,,16208.24,0
8361090,12:15:29,12:15:29,3002,17,,,,16467.04,0
8361090,12:16:32,12:16:32,3307,18,,,,16845.6,0
8361090,12:17:23,12:17:23,3308,19,,,,17098.64,0
8361090,12:18:02,12:18:02,8019,20,,,,17279.85,0
8361090,12:19:14,12:19:14,3551,21,,,,17702.69,0
8361090,12:20:17,12:20:17,3297,22,,,,18107.31,0
8361090,12:21:34,12:21:34,3552,23,,,,18578.09,0
8361090,12:22:30,12:22:30,9511,24,,,,18859.4,0
8361090,12:23:21,12:23:21,8146,25,,,,19141.24,0
8361090,12:24:00,12:24:00,9515,26,,,,19385.91,
8361090,12:24:57,12:24:57,8524,27,,,,20124.18,0
8361090,12:25:35,12:25:35,8525,28,,,,20525.89,0
8361090,12:27:00,12:27:00,3676,29,,,,21566.43,
8361090,12:27:34,12:27:34,3256,30,,,,21862.08,0
8361090,12:28:21,12:28:21,10567,31,,,,22304.72,0
8361090,12:29:18,12:29:18,9762,32,,,,22811.81,0
8361090,12:29:47,12:29:47,9764,33,,,,23100.71,0
8361090,12:30:32,12:30:32,9766,34,,,,23476.65,0
8361090,12:31:05,12:31:05,9768,35,,,,23806.29,0
8361090,12:33:00,12:33:00,10571,36,,1,,24958.87,
8670070,09:56:00,09:56:00,9947,1,,,1,0,
8670070,10:00:00,10:00:00,2127,2,,,,1567.88,
8670070,10:02:00,10:02:00,2514,3,,,,2579.92,
8670070,10:10:42,10:10:42,160,4,,,,6200.81,0
8670070,10:13:00,10:13:00,10161,5,,,,7132.55,
8670070,10:16:00,10:16:00,18,6,,,,8624.06,
8670070,10:17:10,10:17:10,9506,7,,,,9033.57,0
8670070,10:22:00,10:22:00,7096,8,,,,10818.35,
8670070,10:22:35,10:22:35,9503,9,,,,11292.62,0
8670070,10:22:57,10:22:57,2388,10,,,,11508.62,0
8670070,10:23:31,10:23:31,2389,11,,,,11862.85,0
8670070,10:24:27,10:24:27,3481,12,,,,12466.46,0
8670070,10:24:55,10:24:55,5465,13,,,,12747.48,0
8670070,10:25:18,10:25:18,9502,14,,,,12961.79,0
8670070,10:25:54,10:25:54,4849,15,,,,13305.73,0
8670070,10:31:00,10:31:00,6607,16,,,,16641.54,
8670070,10:32:13,10:32:13,3001,17,,,,17203.68,0
8670070,10:32:49,10:32:49,3002,18,,,,17462.48,0
8670070,10:33:34,10:33:34,3307,19,,,,17841.04,0
8670070,10:34:11,10:34:11,3308,20,,,,18094.08,0
8670070,10:34:39,10:34:39,8019,21,,,,18275.29,0
8670070,10:35:29,10:35:29,3551,22,,,,18698.15,0
8670070,10:36:14,10:36:14,3297,23,,,,19102.77,0
8670070,10:37:12,10:37:12,3552,24,,,,19573.47,0
8670070,10:37:54,10:37:54,9511,25,,,,19854.97,0
8670070,10:38:31,10:38:31,8146,26,,,,20136.81,0
8670070,10:39:00,10:39:00,9515,27,,,,20381.48,
8670070,10:40:55,10:40:55,8524,28,,,,21119.75,0
8670070,10:42:11,10:42:11,8525,29,,,,21521.46,0
8670070,10:45:00,10:45:00,3676,30,,,,22562,
8670070,10:45:38,10:45:38,3256,31,,,,22857.65,0
8670070,10:46:30,10:46:30,10567,32,,,,23300.29,0
8670070,10:47:28,10:47:28,9762,33,,,,23805.82,0
8670070,10:48:00,10:48:00,9764,34,,,,24096.48,0
8670070,10:48:49,10:48:49,9766,35,,,,24472.42,0
8670070,10:49:29,10:49:29,9768,36,,,,24802.19,0
8670070,10:51:00,10:51:00,10571,37,,1,,25622.55,
8670100,09:56:00,09:56:00,9947,1,,,1,0,
8670100,10:00:00,10:00:00,2127,2,,,,1567.88,
8670100,10:02:00,10:02:00,2514,3,,,,2579.92,
8670100,10:10:42,10:10:42,160,4,,,,6200.81,0
8670100,10:13:00,10:13:00,10161,5,,,,7132.55,
8670100,10:16:00,10:16:00,18,6,,,,8624.06,
8670100,10:17:10,10:17:10,9506,7,,,,9033.57,0
8670100,10:22:00,10:22:00,7096,8,,,,10818.35,
8670100,10:22:35,10:22:35,9503,9,,,,11292.62,0
8670100,10:22:57,10:22:57,2388,10,,,,11508.62,0
8670100,10:23:31,10:23:31,2389,11,,,,11862.85,0
8670100,10:24:27,10:24:27,3481,12,,,,12466.46,0
8670100,10:24:55,10:24:55,5465,13,,,,12747.48,0
8670100,10:25:18,10:25:18,9502,14,,,,12961.79,0
8670100,10:25:54,10:25:54,4849,15,,,,13305.73,0
8670100,10:31:00,10:31:00,6607,16,,,,16641.54,
8670100,10:32:13,10:32:13,3001,17,,,,17203.68,0
8670100,10:32:49,10:32:49,3002,18,,,,17462.48,0
8670100,10:33:34,10:33:34,3307,19,,,,17841.04,0
8670100,10:34:11,10:34:11,3308,20,,,,18094.08,0
8670100,10:34:39,10:34:39,8019,21,,,,18275.29,0
8670100,10:35:29,10:35:29,3551,22,,,,18698.15,0
8670100,10:36:14,10:36:14,3297,23,,,,19102.77,0
8670100,10:37:12,10:37:12,3552,24,,,,19573.47,0
8670100,10:37:54,10:37:54,9511,25,,,,19854.97,0
8670100,10:38:31,10:38:31,8146,26,,,,20136.81,0
8670100,10:39:00,10:39:00,9515,27,,,,20381.48,
8670100,10:40:55,10:40:55,8524,28,,,,21119.75,0
8670100,10:42:11,10:42:11,8525,29,,,,21521.46,0
8670100,10:45:00,10:45:00,3676,30,,,,22562,
8670100,10:45:38,10:45:38,3256,31,,,,22857.65,0
8670100,10:46:30,10:46:30,10567,32,,,,23300.29,0
8670100,10:47:28,10:47:28,9762,33,,,,23805.82,0
8670100,10:48:00,10:48:00,9764,34,,,,24096.48,0
8670100,10:48:49,10:48:49,9766,35,,,,24472.42,0
8670100,10:49:29,10:49:29,9768,36,,,,24802.19,0
8670100,10:51:00,10:51:00,10571,37,,1,,25622.55,
8702020,11:10:00,11:10:00,9947,1,,,1,0,
8702020,11:17:00,11:17:00,2127,2,,,,1567.88,
8702020,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702020,11:24:00,11:24:00,2452,4,,,,6170.02,
8702020,11:26:00,11:26:00,18,5,,,,7592.84,
8702020,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702020,11:33:00,11:33:00,7096,7,,,,9790.01,
8702020,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702020,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702020,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702020,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702020,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702020,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702020,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702020,11:43:00,11:43:00,6607,15,,,,15646.1,
8702020,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702020,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702020,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702020,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702020,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702020,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702020,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702020,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702020,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702020,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702020,11:54:00,11:54:00,9515,26,,,,19385.91,
8702020,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702020,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702020,11:57:00,11:57:00,3676,29,,,,21566.43,
8702020,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702020,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702020,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702020,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702020,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702020,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702020,12:03:00,12:03:00,10571,36,,1,,24958.87,
8702030,11:10:00,11:10:00,9947,1,,,1,0,
8702030,11:17:00,11:17:00,2127,2,,,,1567.88,
8702030,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702030,11:24:00,11:24:00,2452,4,,,,6170.02,
8702030,11:26:00,11:26:00,18,5,,,,7592.84,
8702030,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702030,11:33:00,11:33:00,7096,7,,,,9790.01,
8702030,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702030,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702030,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702030,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702030,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702030,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702030,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702030,11:43:00,11:43:00,6607,15,,,,15646.1,
8702030,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702030,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702030,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702030,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702030,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702030,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702030,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702030,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702030,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702030,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702030,11:54:00,11:54:00,9515,26,,,,19385.91,
8702030,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702030,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702030,11:57:00,11:57:00,3676,29,,,,21566.43,
8702030,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702030,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702030,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702030,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702030,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702030,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702030,12:03:00,12:03:00,10571,36,,1,,24958.87,
8702040,11:10:00,11:10:00,9947,1,,,1,0,
8702040,11:17:00,11:17:00,2127,2,,,,1567.88,
8702040,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702040,11:24:00,11:24:00,2452,4,,,,6170.02,
8702040,11:26:00,11:26:00,18,5,,,,7592.84,
8702040,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702040,11:33:00,11:33:00,7096,7,,,,9790.01,
8702040,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702040,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702040,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702040,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702040,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702040,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702040,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702040,11:43:00,11:43:00,6607,15,,,,15646.1,
8702040,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702040,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702040,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702040,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702040,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702040,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702040,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702040,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702040,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702040,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702040,11:54:00,11:54:00,9515,26,,,,19385.91,
8702040,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702040,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702040,11:57:00,11:57:00,3676,29,,,,21566.43,
8702040,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702040,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702040,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702040,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702040,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702040,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702040,12:03:00,12:03:00,10571,36,,1,,24958.87,
8702050,11:10:00,11:10:00,9947,1,,,1,0,
8702050,11:17:00,11:17:00,2127,2,,,,1567.88,
8702050,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702050,11:24:00,11:24:00,2452,4,,,,6170.02,
8702050,11:26:00,11:26:00,18,5,,,,7592.84,
8702050,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702050,11:33:00,11:33:00,7096,7,,,,9790.01,
8702050,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702050,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702050,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702050,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702050,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702050,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702050,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702050,11:43:00,11:43:00,6607,15,,,,15646.1,
8702050,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702050,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702050,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702050,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702050,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702050,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702050,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702050,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702050,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702050,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702050,11:54:00,11:54:00,9515,26,,,,19385.91,
8702050,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702050,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702050,11:57:00,11:57:00,3676,29,,,,21566.43,
8702050,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702050,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702050,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702050,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702050,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702050,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702050,12:03:00,12:03:00,10571,36,,1,,24958.87,
8702060,11:10:00,11:10:00,9947,1,,,1,0,
8702060,11:17:00,11:17:00,2127,2,,,,1567.88,
8702060,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702060,11:24:00,11:24:00,2452,4,,,,6170.02,
8702060,11:26:00,11:26:00,18,5,,,,7592.84,
8702060,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702060,11:33:00,11:33:00,7096,7,,,,9790.01,
8702060,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702060,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702060,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702060,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702060,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702060,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702060,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702060,11:43:00,11:43:00,6607,15,,,,15646.1,
8702060,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702060,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702060,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702060,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702060,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702060,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702060,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702060,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702060,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702060,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702060,11:54:00,11:54:00,9515,26,,,,19385.91,
8702060,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702060,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702060,11:57:00,11:57:00,3676,29,,,,21566.43,
8702060,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702060,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702060,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702060,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702060,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702060,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702060,12:03:00,12:03:00,10571,36,,1,,24958.87,
8702090,11:10:00,11:10:00,9947,1,,,1,0,
8702090,11:17:00,11:17:00,2127,2,,,,1567.88,
8702090,11:17:53,11:17:53,3836,3,,,,2226.65,0
8702090,11:24:00,11:24:00,2452,4,,,,6170.02,
8702090,11:26:00,11:26:00,18,5,,,,7592.84,
8702090,11:27:18,11:27:18,9506,6,,,,7991.48,0
8702090,11:33:00,11:33:00,7096,7,,,,9790.01,
8702090,11:33:47,11:33:47,9503,8,,,,10295.21,0
8702090,11:34:10,11:34:10,2388,9,,,,10511.21,0
8702090,11:34:48,11:34:48,2389,10,,,,10865.44,0
8702090,11:35:50,11:35:50,3481,11,,,,11469.01,0
8702090,11:36:25,11:36:25,5465,12,,,,11750.08,0
8702090,11:36:47,11:36:47,9502,13,,,,11966.35,0
8702090,11:37:26,11:37:26,4849,14,,,,12310.29,0
8702090,11:43:00,11:43:00,6607,15,,,,15646.1,
8702090,11:44:41,11:44:41,3001,16,,,,16208.24,0
8702090,11:45:29,11:45:29,3002,17,,,,16467.04,0
8702090,11:46:32,11:46:32,3307,18,,,,16845.6,0
8702090,11:47:23,11:47:23,3308,19,,,,17098.64,0
8702090,11:48:02,11:48:02,8019,20,,,,17279.85,0
8702090,11:49:14,11:49:14,3551,21,,,,17702.69,0
8702090,11:50:17,11:50:17,3297,22,,,,18107.31,0
8702090,11:51:34,11:51:34,3552,23,,,,18578.09,0
8702090,11:52:30,11:52:30,9511,24,,,,18859.4,0
8702090,11:53:21,11:53:21,8146,25,,,,19141.24,0
8702090,11:54:00,11:54:00,9515,26,,,,19385.91,
8702090,11:54:57,11:54:57,8524,27,,,,20124.18,0
8702090,11:55:35,11:55:35,8525,28,,,,20525.89,0
8702090,11:57:00,11:57:00,3676,29,,,,21566.43,
8702090,11:57:34,11:57:34,3256,30,,,,21862.08,0
8702090,11:58:21,11:58:21,10567,31,,,,22304.72,0
8702090,11:59:18,11:59:18,9762,32,,,,22811.81,0
8702090,11:59:47,11:59:47,9764,33,,,,23100.71,0
8702090,12:00:32,12:00:32,9766,34,,,,23476.65,0
8702090,12:01:05,12:01:05,9768,35,,,,23806.29,0
8702090,12:03:00,12:03:00,10571,36,,1,,24958.87,
8942070,07:31:00,07:31:00,6607,1,,,1,0,
8942070,07:32:13,07:32:13,3001,2,,,,552.85,0
8942070,07:32:53,07:32:53,3002,3,,,,810.29,0
8942070,07:33:40,07:33:40,3307,4,,,,1207.5,0
8942070,07:34:16,07:34:16,3308,5,,,,1460.54,0
8942070,07:34:43,07:34:43,8019,6,,,,1641.75,0
8942070,07:35:35,07:35:35,3551,7,,,,2064.59,0
8942070,07:36:20,07:36:20,3297,8,,,,2469.21,0
8942070,07:37:15,07:37:15,3552,9,,,,2939.99,0
8942070,07:37:56,07:37:56,9511,10,,,,3221.49,0
8942070,07:38:32,07:38:32,8146,11,,,,3503.33,0
8942070,07:39:00,07:39:00,9515,12,,,,3748,
8942070,07:40:55,07:40:55,8524,13,,,,4486.27,0
8942070,07:42:11,07:42:11,8525,14,,,,4887.98,0
8942070,07:45:00,07:45:00,3676,15,,,,5928.52,
8942070,07:45:35,07:45:35,3256,16,,,,6224.17,0
8942070,07:46:22,07:46:22,10567,17,,,,6666.81,0
8942070,07:47:19,07:47:19,9762,18,,,,7173.9,0
8942070,07:47:49,07:47:49,9764,19,,,,7462.8,0
8942070,07:48:34,07:48:34,9766,20,,,,7838.74,0
8942070,07:49:04,07:49:04,9768,21,,,,8168.42,0
8942070,07:51:00,07:51:00,10571,22,,1,,9321,
8942100,07:31:00,07:31:00,6607,1,,,1,0,
8942100,07:32:13,07:32:13,3001,2,,,,552.85,0
8942100,07:32:53,07:32:53,3002,3,,,,810.29,0
8942100,07:33:40,07:33:40,3307,4,,,,1207.5,0
8942100,07:34:16,07:34:16,3308,5,,,,1460.54,0
8942100,07:34:43,07:34:43,8019,6,,,,1641.75,0
8942100,07:35:35,07:35:35,3551,7,,,,2064.59,0
8942100,07:36:20,07:36:20,3297,8,,,,2469.21,0
8942100,07:37:15,07:37:15,3552,9,,,,2939.99,0
8942100,07:37:56,07:37:56,9511,10,,,,3221.49,0
8942100,07:38:32,07:38:32,8146,11,,,,3503.33,0
8942100,07:39:00,07:39:00,9515,12,,,,3748,
8942100,07:40:55,07:40:55,8524,13,,,,4486.27,0
8942100,07:42:11,07:42:11,8525,14,,,,4887.98,0
8942100,07:45:00,07:45:00,3676,15,,,,5928.52,
8942100,07:45:35,07:45:35,3256,16,,,,6224.17,0
8942100,07:46:22,07:46:22,10567,17,,,,6666.81,0
8942100,07:47:19,07:47:19,9762,18,,,,7173.9,0
8942100,07:47:49,07:47:49,9764,19,,,,7462.8,0
8942100,07:48:34,07:48:34,9766,20,,,,7838.74,0
8942100,07:49:04,07:49:04,9768,21,,,,8168.42,0
8942100,07:51:00,07:51:00,10571,22,,1,,9321,
9074070,14:26:00,14:26:00,9947,1,,,1,0,
9074070,14:30:00,14:30:00,2127,2,,,,1567.88,
9074070,14:32:00,14:32:00,2514,3,,,,2579.92,
9074070,14:40:42,14:40:42,160,4,,,,6200.81,0
9074070,14:43:00,14:43:00,10161,5,,,,7132.55,
9074070,14:46:00,14:46:00,18,6,,,,8624.06,
9074070,14:47:10,14:47:10,9506,7,,,,9033.57,0
9074070,14:52:00,14:52:00,7096,8,,,,10818.35,
9074070,14:52:35,14:52:35,9503,9,,,,11292.62,0
9074070,14:52:57,14:52:57,2388,10,,,,11508.62,0
9074070,14:53:31,14:53:31,2389,11,,,,11862.85,0
9074070,14:54:27,14:54:27,3481,12,,,,12466.46,0
9074070,14:54:55,14:54:55,5465,13,,,,12747.48,0
9074070,14:55:18,14:55:18,9502,14,,,,12961.79,0
9074070,14:55:54,14:55:54,4849,15,,,,13305.73,0
9074070,15:01:00,15:01:00,6607,16,,,,16641.54,
9074070,15:02:23,15:02:23,3001,17,,,,17203.68,0
9074070,15:03:02,15:03:02,3002,18,,,,17462.48,0
9074070,15:03:54,15:03:54,3307,19,,,,17841.04,0
9074070,15:04:35,15:04:35,3308,20,,,,18094.08,0
9074070,15:05:07,15:05:07,8019,21,,,,18275.29,0
9074070,15:06:02,15:06:02,3551,22,,,,18698.15,0
9074070,15:06:54,15:06:54,3297,23,,,,19102.77,0
9074070,15:07:59,15:07:59,3552,24,,,,19573.47,0
9074070,15:08:46,15:08:46,9511,25,,,,19854.97,0
9074070,15:09:28,15:09:28,8146,26,,,,20136.81,0
9074070,15:10:00,15:10:00,9515,27,,,,20381.48,
9074070,15:11:55,15:11:55,8524,28,,,,21119.75,0
9074070,15:13:11,15:13:11,8525,29,,,,21521.46,0
9074070,15:16:00,15:16:00,3676,30,,,,22562,
9074070,15:16:38,15:16:38,3256,31,,,,22857.65,0
9074070,15:17:30,15:17:30,10567,32,,,,23300.29,0
9074070,15:18:28,15:18:28,9762,33,,,,23805.82,0
9074070,15:19:00,15:19:00,9764,34,,,,24096.48,0
9074070,15:19:49,15:19:49,9766,35,,,,24472.42,0
9074070,15:20:29,15:20:29,9768,36,,,,24802.19,0
9074070,15:22:00,15:22:00,10571,37,,1,,25622.55,
9074100,14:26:00,14:26:00,9947,1,,,1,0,
9074100,14:30:00,14:30:00,2127,2,,,,1567.88,
9074100,14:32:00,14:32:00,2514,3,,,,2579.92,
9074100,14:40:42,14:40:42,160,4,,,,6200.81,0
9074100,14:43:00,14:43:00,10161,5,,,,7132.55,
9074100,14:46:00,14:46:00,18,6,,,,8624.06,
9074100,14:47:10,14:47:10,9506,7,,,,9033.57,0
9074100,14:52:00,14:52:00,7096,8,,,,10818.35,
9074100,14:52:35,14:52:35,9503,9,,,,11292.62,0
9074100,14:52:57,14:52:57,2388,10,,,,11508.62,0
9074100,14:53:31,14:53:31,2389,11,,,,11862.85,0
9074100,14:54:27,14:54:27,3481,12,,,,12466.46,0
9074100,14:54:55,14:54:55,5465,13,,,,12747.48,0
9074100,14:55:18,14:55:18,9502,14,,,,12961.79,0
9074100,14:55:54,14:55:54,4849,15,,,,13305.73,0
9074100,15:01:00,15:01:00,6607,16,,,,16641.54,
9074100,15:02:23,15:02:23,3001,17,,,,17203.68,0
9074100,15:03:02,15:03:02,3002,18,,,,17462.48,0
9074100,15:03:54,15:03:54,3307,19,,,,17841.04,0
9074100,15:04:35,15:04:35,3308,20,,,,18094.08,0
9074100,15:05:07,15:05:07,8019,21,,,,18275.29,0
9074100,15:06:02,15:06:02,3551,22,,,,18698.15,0
9074100,15:06:54,15:06:54,3297,23,,,,19102.77,0
9074100,15:07:59,15:07:59,3552,24,,,,19573.47,0
9074100,15:08:46,15:08:46,9511,25,,,,19854.97,0
9074100,15:09:28,15:09:28,8146,26,,,,20136.81,0
9074100,15:10:00,15:10:00,9515,27,,,,20381.48,
9074100,15:11:55,15:11:55,8524,28,,,,21119.75,0
9074100,15:13:11,15:13:11,8525,29,,,,21521.46,0
9074100,15:16:00,15:16:00,3676,30,,,,22562,
9074100,15:16:38,15:16:38,3256,31,,,,22857.65,0
9074100,15:17:30,15:17:30,10567,32,,,,23300.29,0
9074100,15:18:28,15:18:28,9762,33,,,,23805.82,0
9074100,15:19:00,15:19:00,9764,34,,,,24096.48,0
9074100,15:19:49,15:19:49,9766,35,,,,24472.42,0
9074100,15:20:29,15:20:29,9768,36,,,,24802.19,0
9074100,15:22:00,15:22:00,10571,37,,1,,25622.55,
9190020,07:40:00,07:40:00,9947,1,,,1,0,
9190020,07:48:00,07:48:00,2127,2,,,,1567.88,
9190020,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190020,07:55:00,07:55:00,2452,4,,,,6170.02,
9190020,07:57:00,07:57:00,18,5,,,,7592.84,
9190020,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190020,08:05:00,08:05:00,7096,7,,,,9790.01,
9190020,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190020,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190020,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190020,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190020,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190020,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190020,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190020,08:14:00,08:14:00,6607,15,,,,15646.1,
9190020,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190020,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190020,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190020,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190020,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190020,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190020,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190020,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190020,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190020,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190020,08:23:00,08:23:00,9515,26,,,,19385.91,
9190020,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190020,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190020,08:27:00,08:27:00,3676,29,,,,21566.43,
9190020,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190020,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190020,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190020,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190020,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190020,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190020,08:33:00,08:33:00,10571,36,,1,,24958.87,
9190030,07:40:00,07:40:00,9947,1,,,1,0,
9190030,07:48:00,07:48:00,2127,2,,,,1567.88,
9190030,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190030,07:55:00,07:55:00,2452,4,,,,6170.02,
9190030,07:57:00,07:57:00,18,5,,,,7592.84,
9190030,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190030,08:05:00,08:05:00,7096,7,,,,9790.01,
9190030,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190030,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190030,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190030,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190030,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190030,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190030,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190030,08:14:00,08:14:00,6607,15,,,,15646.1,
9190030,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190030,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190030,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190030,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190030,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190030,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190030,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190030,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190030,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190030,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190030,08:23:00,08:23:00,9515,26,,,,19385.91,
9190030,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190030,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190030,08:27:00,08:27:00,3676,29,,,,21566.43,
9190030,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190030,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190030,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190030,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190030,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190030,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190030,08:33:00,08:33:00,10571,36,,1,,24958.87,
9190040,07:40:00,07:40:00,9947,1,,,1,0,
9190040,07:48:00,07:48:00,2127,2,,,,1567.88,
9190040,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190040,07:55:00,07:55:00,2452,4,,,,6170.02,
9190040,07:57:00,07:57:00,18,5,,,,7592.84,
9190040,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190040,08:05:00,08:05:00,7096,7,,,,9790.01,
9190040,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190040,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190040,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190040,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190040,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190040,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190040,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190040,08:14:00,08:14:00,6607,15,,,,15646.1,
9190040,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190040,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190040,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190040,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190040,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190040,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190040,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190040,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190040,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190040,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190040,08:23:00,08:23:00,9515,26,,,,19385.91,
9190040,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190040,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190040,08:27:00,08:27:00,3676,29,,,,21566.43,
9190040,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190040,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190040,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190040,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190040,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190040,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190040,08:33:00,08:33:00,10571,36,,1,,24958.87,
9190050,07:40:00,07:40:00,9947,1,,,1,0,
9190050,07:48:00,07:48:00,2127,2,,,,1567.88,
9190050,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190050,07:55:00,07:55:00,2452,4,,,,6170.02,
9190050,07:57:00,07:57:00,18,5,,,,7592.84,
9190050,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190050,08:05:00,08:05:00,7096,7,,,,9790.01,
9190050,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190050,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190050,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190050,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190050,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190050,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190050,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190050,08:14:00,08:14:00,6607,15,,,,15646.1,
9190050,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190050,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190050,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190050,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190050,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190050,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190050,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190050,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190050,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190050,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190050,08:23:00,08:23:00,9515,26,,,,19385.91,
9190050,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190050,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190050,08:27:00,08:27:00,3676,29,,,,21566.43,
9190050,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190050,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190050,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190050,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190050,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190050,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190050,08:33:00,08:33:00,10571,36,,1,,24958.87,
9190060,07:40:00,07:40:00,9947,1,,,1,0,
9190060,07:48:00,07:48:00,2127,2,,,,1567.88,
9190060,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190060,07:55:00,07:55:00,2452,4,,,,6170.02,
9190060,07:57:00,07:57:00,18,5,,,,7592.84,
9190060,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190060,08:05:00,08:05:00,7096,7,,,,9790.01,
9190060,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190060,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190060,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190060,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190060,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190060,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190060,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190060,08:14:00,08:14:00,6607,15,,,,15646.1,
9190060,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190060,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190060,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190060,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190060,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190060,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190060,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190060,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190060,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190060,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190060,08:23:00,08:23:00,9515,26,,,,19385.91,
9190060,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190060,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190060,08:27:00,08:27:00,3676,29,,,,21566.43,
9190060,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190060,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190060,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190060,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190060,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190060,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190060,08:33:00,08:33:00,10571,36,,1,,24958.87,
9190090,07:40:00,07:40:00,9947,1,,,1,0,
9190090,07:48:00,07:48:00,2127,2,,,,1567.88,
9190090,07:48:53,07:48:53,3836,3,,,,2226.65,0
9190090,07:55:00,07:55:00,2452,4,,,,6170.02,
9190090,07:57:00,07:57:00,18,5,,,,7592.84,
9190090,07:58:29,07:58:29,9506,6,,,,7991.48,0
9190090,08:05:00,08:05:00,7096,7,,,,9790.01,
9190090,08:05:42,08:05:42,9503,8,,,,10295.21,0
9190090,08:06:03,08:06:03,2388,9,,,,10511.21,0
9190090,08:06:37,08:06:37,2389,10,,,,10865.44,0
9190090,08:07:33,08:07:33,3481,11,,,,11469.01,0
9190090,08:08:05,08:08:05,5465,12,,,,11750.08,0
9190090,08:08:25,08:08:25,9502,13,,,,11966.35,0
9190090,08:09:00,08:09:00,4849,14,,,,12310.29,0
9190090,08:14:00,08:14:00,6607,15,,,,15646.1,
9190090,08:15:23,08:15:23,3001,16,,,,16208.24,0
9190090,08:16:02,08:16:02,3002,17,,,,16467.04,0
9190090,08:16:54,08:16:54,3307,18,,,,16845.6,0
9190090,08:17:35,08:17:35,3308,19,,,,17098.64,0
9190090,08:18:07,08:18:07,8019,20,,,,17279.85,0
9190090,08:19:06,08:19:06,3551,21,,,,17702.69,0
9190090,08:19:58,08:19:58,3297,22,,,,18107.31,0
9190090,08:21:01,08:21:01,3552,23,,,,18578.09,0
9190090,08:21:46,08:21:46,9511,24,,,,18859.4,0
9190090,08:22:28,08:22:28,8146,25,,,,19141.24,0
9190090,08:23:00,08:23:00,9515,26,,,,19385.91,
9190090,08:24:17,08:24:17,8524,27,,,,20124.18,0
9190090,08:25:07,08:25:07,8525,28,,,,20525.89,0
9190090,08:27:00,08:27:00,3676,29,,,,21566.43,
9190090,08:27:34,08:27:34,3256,30,,,,21862.08,0
9190090,08:28:21,08:28:21,10567,31,,,,22304.72,0
9190090,08:29:18,08:29:18,9762,32,,,,22811.81,0
9190090,08:29:47,08:29:47,9764,33,,,,23100.71,0
9190090,08:30:32,08:30:32,9766,34,,,,23476.65,0
9190090,08:31:05,08:31:05,9768,35,,,,23806.29,0
9190090,08:33:00,08:33:00,10571,36,,1,,24958.87,
9564020,14:09:00,14:09:00,9947,1,,,1,0,
9564020,14:17:00,14:17:00,2127,2,,,,1567.88,
9564020,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564020,14:24:00,14:24:00,2452,4,,,,6170.02,
9564020,14:26:00,14:26:00,18,5,,,,7592.84,
9564020,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564020,14:33:00,14:33:00,7096,7,,,,9790.01,
9564020,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564020,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564020,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564020,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564020,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564020,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564020,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564020,14:43:00,14:43:00,6607,15,,,,15646.1,
9564020,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564020,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564020,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564020,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564020,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564020,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564020,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564020,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564020,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564020,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564020,14:54:00,14:54:00,9515,26,,,,19385.91,
9564020,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564020,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564020,14:57:00,14:57:00,3676,29,,,,21566.43,
9564020,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564020,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564020,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564020,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564020,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564020,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564020,15:03:00,15:03:00,10571,36,,1,,24958.87,
9564030,14:09:00,14:09:00,9947,1,,,1,0,
9564030,14:17:00,14:17:00,2127,2,,,,1567.88,
9564030,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564030,14:24:00,14:24:00,2452,4,,,,6170.02,
9564030,14:26:00,14:26:00,18,5,,,,7592.84,
9564030,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564030,14:33:00,14:33:00,7096,7,,,,9790.01,
9564030,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564030,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564030,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564030,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564030,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564030,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564030,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564030,14:43:00,14:43:00,6607,15,,,,15646.1,
9564030,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564030,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564030,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564030,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564030,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564030,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564030,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564030,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564030,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564030,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564030,14:54:00,14:54:00,9515,26,,,,19385.91,
9564030,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564030,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564030,14:57:00,14:57:00,3676,29,,,,21566.43,
9564030,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564030,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564030,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564030,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564030,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564030,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564030,15:03:00,15:03:00,10571,36,,1,,24958.87,
9564040,14:09:00,14:09:00,9947,1,,,1,0,
9564040,14:17:00,14:17:00,2127,2,,,,1567.88,
9564040,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564040,14:24:00,14:24:00,2452,4,,,,6170.02,
9564040,14:26:00,14:26:00,18,5,,,,7592.84,
9564040,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564040,14:33:00,14:33:00,7096,7,,,,9790.01,
9564040,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564040,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564040,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564040,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564040,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564040,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564040,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564040,14:43:00,14:43:00,6607,15,,,,15646.1,
9564040,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564040,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564040,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564040,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564040,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564040,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564040,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564040,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564040,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564040,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564040,14:54:00,14:54:00,9515,26,,,,19385.91,
9564040,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564040,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564040,14:57:00,14:57:00,3676,29,,,,21566.43,
9564040,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564040,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564040,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564040,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564040,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564040,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564040,15:03:00,15:03:00,10571,36,,1,,24958.87,
9564050,14:09:00,14:09:00,9947,1,,,1,0,
9564050,14:17:00,14:17:00,2127,2,,,,1567.88,
9564050,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564050,14:24:00,14:24:00,2452,4,,,,6170.02,
9564050,14:26:00,14:26:00,18,5,,,,7592.84,
9564050,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564050,14:33:00,14:33:00,7096,7,,,,9790.01,
9564050,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564050,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564050,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564050,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564050,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564050,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564050,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564050,14:43:00,14:43:00,6607,15,,,,15646.1,
9564050,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564050,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564050,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564050,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564050,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564050,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564050,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564050,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564050,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564050,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564050,14:54:00,14:54:00,9515,26,,,,19385.91,
9564050,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564050,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564050,14:57:00,14:57:00,3676,29,,,,21566.43,
9564050,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564050,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564050,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564050,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564050,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564050,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564050,15:03:00,15:03:00,10571,36,,1,,24958.87,
9564060,14:09:00,14:09:00,9947,1,,,1,0,
9564060,14:17:00,14:17:00,2127,2,,,,1567.88,
9564060,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564060,14:24:00,14:24:00,2452,4,,,,6170.02,
9564060,14:26:00,14:26:00,18,5,,,,7592.84,
9564060,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564060,14:33:00,14:33:00,7096,7,,,,9790.01,
9564060,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564060,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564060,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564060,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564060,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564060,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564060,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564060,14:43:00,14:43:00,6607,15,,,,15646.1,
9564060,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564060,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564060,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564060,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564060,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564060,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564060,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564060,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564060,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564060,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564060,14:54:00,14:54:00,9515,26,,,,19385.91,
9564060,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564060,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564060,14:57:00,14:57:00,3676,29,,,,21566.43,
9564060,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564060,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564060,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564060,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564060,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564060,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564060,15:03:00,15:03:00,10571,36,,1,,24958.87,
9564090,14:09:00,14:09:00,9947,1,,,1,0,
9564090,14:17:00,14:17:00,2127,2,,,,1567.88,
9564090,14:17:53,14:17:53,3836,3,,,,2226.65,0
9564090,14:24:00,14:24:00,2452,4,,,,6170.02,
9564090,14:26:00,14:26:00,18,5,,,,7592.84,
9564090,14:27:18,14:27:18,9506,6,,,,7991.48,0
9564090,14:33:00,14:33:00,7096,7,,,,9790.01,
9564090,14:33:47,14:33:47,9503,8,,,,10295.21,0
9564090,14:34:10,14:34:10,2388,9,,,,10511.21,0
9564090,14:34:48,14:34:48,2389,10,,,,10865.44,0
9564090,14:35:50,14:35:50,3481,11,,,,11469.01,0
9564090,14:36:25,14:36:25,5465,12,,,,11750.08,0
9564090,14:36:47,14:36:47,9502,13,,,,11966.35,0
9564090,14:37:26,14:37:26,4849,14,,,,12310.29,0
9564090,14:43:00,14:43:00,6607,15,,,,15646.1,
9564090,14:44:41,14:44:41,3001,16,,,,16208.24,0
9564090,14:45:29,14:45:29,3002,17,,,,16467.04,0
9564090,14:46:32,14:46:32,3307,18,,,,16845.6,0
9564090,14:47:23,14:47:23,3308,19,,,,17098.64,0
9564090,14:48:02,14:48:02,8019,20,,,,17279.85,0
9564090,14:49:14,14:49:14,3551,21,,,,17702.69,0
9564090,14:50:17,14:50:17,3297,22,,,,18107.31,0
9564090,14:51:34,14:51:34,3552,23,,,,18578.09,0
9564090,14:52:30,14:52:30,9511,24,,,,18859.4,0
9564090,14:53:21,14:53:21,8146,25,,,,19141.24,0
9564090,14:54:00,14:54:00,9515,26,,,,19385.91,
9564090,14:54:57,14:54:57,8524,27,,,,20124.18,0
9564090,14:55:35,14:55:35,8525,28,,,,20525.89,0
9564090,14:57:00,14:57:00,3676,29,,,,21566.43,
9564090,14:57:34,14:57:34,3256,30,,,,21862.08,0
9564090,14:58:21,14:58:21,10567,31,,,,22304.72,0
9564090,14:59:18,14:59:18,9762,32,,,,22811.81,0
9564090,14:59:47,14:59:47,9764,33,,,,23100.71,0
9564090,15:00:32,15:00:32,9766,34,,,,23476.65,0
9564090,15:01:05,15:01:05,9768,35,,,,23806.29,0
9564090,15:03:00,15:03:00,10571,36,,1,,24958.87,
3271020,16:04:00,16:04:00,719,1,,,1,0,
3271020,16:04:50,16:04:50,10766,2,,,,271.3,0
3271020,16:05:24,16:05:24,8922,3,,,,471.94,0
3271020,16:06:36,16:06:36,10130,4,,,,882.8,0
3271020,16:07:46,16:07:46,721,5,,,,1234.72,0
3271020,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271020,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271020,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271020,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271020,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271020,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271020,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271020,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271020,16:16:00,16:16:00,9947,14,,,,4434.9,
3271020,16:24:00,16:24:00,2127,15,,,,6006.97,
3271020,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271020,16:31:00,16:31:00,2452,17,,,,10608.43,
3271020,16:33:00,16:33:00,18,18,,,,12031.25,
3271020,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271020,16:42:00,16:42:00,7096,20,,,,14228.42,
3271020,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271020,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271020,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271020,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271020,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271020,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271020,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271020,16:52:00,16:52:00,6607,28,,,,20082.54,
3271020,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271020,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271020,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271020,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271020,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271020,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271020,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271020,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271020,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271020,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271020,17:03:00,17:03:00,9515,39,,1,,23833.5,
3271030,16:04:00,16:04:00,719,1,,,1,0,
3271030,16:04:50,16:04:50,10766,2,,,,271.3,0
3271030,16:05:24,16:05:24,8922,3,,,,471.94,0
3271030,16:06:36,16:06:36,10130,4,,,,882.8,0
3271030,16:07:46,16:07:46,721,5,,,,1234.72,0
3271030,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271030,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271030,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271030,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271030,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271030,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271030,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271030,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271030,16:16:00,16:16:00,9947,14,,,,4434.9,
3271030,16:24:00,16:24:00,2127,15,,,,6006.97,
3271030,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271030,16:31:00,16:31:00,2452,17,,,,10608.43,
3271030,16:33:00,16:33:00,18,18,,,,12031.25,
3271030,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271030,16:42:00,16:42:00,7096,20,,,,14228.42,
3271030,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271030,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271030,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271030,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271030,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271030,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271030,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271030,16:52:00,16:52:00,6607,28,,,,20082.54,
3271030,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271030,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271030,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271030,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271030,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271030,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271030,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271030,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271030,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271030,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271030,17:03:00,17:03:00,9515,39,,1,,23833.5,
3271040,16:04:00,16:04:00,719,1,,,1,0,
3271040,16:04:50,16:04:50,10766,2,,,,271.3,0
3271040,16:05:24,16:05:24,8922,3,,,,471.94,0
3271040,16:06:36,16:06:36,10130,4,,,,882.8,0
3271040,16:07:46,16:07:46,721,5,,,,1234.72,0
3271040,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271040,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271040,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271040,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271040,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271040,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271040,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271040,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271040,16:16:00,16:16:00,9947,14,,,,4434.9,
3271040,16:24:00,16:24:00,2127,15,,,,6006.97,
3271040,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271040,16:31:00,16:31:00,2452,17,,,,10608.43,
3271040,16:33:00,16:33:00,18,18,,,,12031.25,
3271040,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271040,16:42:00,16:42:00,7096,20,,,,14228.42,
3271040,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271040,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271040,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271040,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271040,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271040,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271040,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271040,16:52:00,16:52:00,6607,28,,,,20082.54,
3271040,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271040,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271040,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271040,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271040,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271040,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271040,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271040,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271040,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271040,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271040,17:03:00,17:03:00,9515,39,,1,,23833.5,
3271050,16:04:00,16:04:00,719,1,,,1,0,
3271050,16:04:50,16:04:50,10766,2,,,,271.3,0
3271050,16:05:24,16:05:24,8922,3,,,,471.94,0
3271050,16:06:36,16:06:36,10130,4,,,,882.8,0
3271050,16:07:46,16:07:46,721,5,,,,1234.72,0
3271050,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271050,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271050,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271050,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271050,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271050,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271050,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271050,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271050,16:16:00,16:16:00,9947,14,,,,4434.9,
3271050,16:24:00,16:24:00,2127,15,,,,6006.97,
3271050,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271050,16:31:00,16:31:00,2452,17,,,,10608.43,
3271050,16:33:00,16:33:00,18,18,,,,12031.25,
3271050,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271050,16:42:00,16:42:00,7096,20,,,,14228.42,
3271050,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271050,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271050,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271050,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271050,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271050,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271050,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271050,16:52:00,16:52:00,6607,28,,,,20082.54,
3271050,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271050,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271050,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271050,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271050,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271050,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271050,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271050,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271050,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271050,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271050,17:03:00,17:03:00,9515,39,,1,,23833.5,
3271060,16:04:00,16:04:00,719,1,,,1,0,
3271060,16:04:50,16:04:50,10766,2,,,,271.3,0
3271060,16:05:24,16:05:24,8922,3,,,,471.94,0
3271060,16:06:36,16:06:36,10130,4,,,,882.8,0
3271060,16:07:46,16:07:46,721,5,,,,1234.72,0
3271060,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271060,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271060,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271060,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271060,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271060,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271060,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271060,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271060,16:16:00,16:16:00,9947,14,,,,4434.9,
3271060,16:24:00,16:24:00,2127,15,,,,6006.97,
3271060,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271060,16:31:00,16:31:00,2452,17,,,,10608.43,
3271060,16:33:00,16:33:00,18,18,,,,12031.25,
3271060,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271060,16:42:00,16:42:00,7096,20,,,,14228.42,
3271060,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271060,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271060,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271060,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271060,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271060,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271060,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271060,16:52:00,16:52:00,6607,28,,,,20082.54,
3271060,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271060,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271060,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271060,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271060,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271060,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271060,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271060,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271060,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271060,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271060,17:03:00,17:03:00,9515,39,,1,,23833.5,
3271090,16:04:00,16:04:00,719,1,,,1,0,
3271090,16:04:50,16:04:50,10766,2,,,,271.3,0
3271090,16:05:24,16:05:24,8922,3,,,,471.94,0
3271090,16:06:36,16:06:36,10130,4,,,,882.8,0
3271090,16:07:46,16:07:46,721,5,,,,1234.72,0
3271090,16:08:07,16:08:07,9556,6,,,,1374.99,0
3271090,16:08:48,16:08:48,9958,7,,,,1650.94,0
3271090,16:09:26,16:09:26,9870,8,,,,1876.98,0
3271090,16:10:10,16:10:10,2321,9,,,,2161.57,0
3271090,16:11:09,16:11:09,10027,10,,,,2529.81,0
3271090,16:12:02,16:12:02,2667,11,,,,2856.3,0
3271090,16:13:04,16:13:04,2669,12,,,,3273.57,0
3271090,16:13:46,16:13:46,2670,13,,,,3524.55,0
3271090,16:16:00,16:16:00,9947,14,,,,4434.9,
3271090,16:24:00,16:24:00,2127,15,,,,6006.97,
3271090,16:24:53,16:24:53,3836,16,,,,6665.06,0
3271090,16:31:00,16:31:00,2452,17,,,,10608.43,
3271090,16:33:00,16:33:00,18,18,,,,12031.25,
3271090,16:34:40,16:34:40,9506,19,,,,12429.89,0
3271090,16:42:00,16:42:00,7096,20,,,,14228.42,
3271090,16:42:47,16:42:47,9503,21,,,,14733.62,0
3271090,16:43:11,16:43:11,2388,22,,,,14949.62,0
3271090,16:43:48,16:43:48,2389,23,,,,15303.85,0
3271090,16:44:50,16:44:50,3481,24,,,,15907.46,0
3271090,16:45:20,16:45:20,5465,25,,,,16188.48,0
3271090,16:45:46,16:45:46,9502,26,,,,16402.79,0
3271090,16:46:25,16:46:25,4849,27,,,,16746.73,0
3271090,16:52:00,16:52:00,6607,28,,,,20082.54,
3271090,16:53:42,16:53:42,3001,29,,,,20644.68,0
3271090,16:54:31,16:54:31,3002,30,,,,20903.48,0
3271090,16:55:35,16:55:35,3307,31,,,,21282.04,0
3271090,16:56:26,16:56:26,3308,32,,,,21535.08,0
3271090,16:57:05,16:57:05,8019,33,,,,21716.29,0
3271090,16:58:14,16:58:14,3551,34,,,,22139.15,0
3271090,16:59:17,16:59:17,3297,35,,,,22543.77,0
3271090,17:00:38,17:00:38,3552,36,,,,23014.47,0
3271090,17:01:36,17:01:36,9511,37,,,,23295.97,0
3271090,17:02:20,17:02:20,8146,38,,,,23577.81,0
3271090,17:03:00,17:03:00,9515,39,,1,,23833.5,
10236020,14:54:00,14:54:00,10699,1,,,1,0,
10236020,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236020,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236020,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236020,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236020,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236020,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236020,15:00:00,15:00:00,9625,8,,,,3583.67,
10236020,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236020,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236020,15:08:00,15:08:00,6971,11,,,,5806.91,
10236020,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236020,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236020,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236020,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236020,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236020,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236020,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236020,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236020,15:18:00,15:18:00,6608,20,,,,9460.2,
10236020,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236020,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236020,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236020,15:25:40,15:25:40,2380,24,,,,13720,0
10236020,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236020,15:27:48,15:27:48,153,26,,,,14719.65,0
10236020,15:28:03,15:28:03,154,27,,,,14876,0
10236020,15:29:00,15:29:00,7092,28,,,,15529.06,
10236020,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236020,15:36:00,15:36:00,9504,30,,,,17625.56,
10236020,15:39:00,15:39:00,5520,31,,,,19056.36,
10236020,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236020,15:46:00,15:46:00,10344,33,,,,23582.66,
10236020,15:49:00,15:49:00,9944,34,,1,,25254.16,
10236030,14:54:00,14:54:00,10699,1,,,1,0,
10236030,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236030,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236030,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236030,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236030,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236030,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236030,15:00:00,15:00:00,9625,8,,,,3583.67,
10236030,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236030,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236030,15:08:00,15:08:00,6971,11,,,,5806.91,
10236030,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236030,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236030,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236030,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236030,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236030,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236030,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236030,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236030,15:18:00,15:18:00,6608,20,,,,9460.2,
10236030,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236030,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236030,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236030,15:25:40,15:25:40,2380,24,,,,13720,0
10236030,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236030,15:27:48,15:27:48,153,26,,,,14719.65,0
10236030,15:28:03,15:28:03,154,27,,,,14876,0
10236030,15:29:00,15:29:00,7092,28,,,,15529.06,
10236030,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236030,15:36:00,15:36:00,9504,30,,,,17625.56,
10236030,15:39:00,15:39:00,5520,31,,,,19056.36,
10236030,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236030,15:46:00,15:46:00,10344,33,,,,23582.66,
10236030,15:49:00,15:49:00,9944,34,,1,,25254.16,
10236040,14:54:00,14:54:00,10699,1,,,1,0,
10236040,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236040,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236040,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236040,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236040,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236040,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236040,15:00:00,15:00:00,9625,8,,,,3583.67,
10236040,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236040,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236040,15:08:00,15:08:00,6971,11,,,,5806.91,
10236040,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236040,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236040,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236040,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236040,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236040,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236040,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236040,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236040,15:18:00,15:18:00,6608,20,,,,9460.2,
10236040,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236040,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236040,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236040,15:25:40,15:25:40,2380,24,,,,13720,0
10236040,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236040,15:27:48,15:27:48,153,26,,,,14719.65,0
10236040,15:28:03,15:28:03,154,27,,,,14876,0
10236040,15:29:00,15:29:00,7092,28,,,,15529.06,
10236040,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236040,15:36:00,15:36:00,9504,30,,,,17625.56,
10236040,15:39:00,15:39:00,5520,31,,,,19056.36,
10236040,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236040,15:46:00,15:46:00,10344,33,,,,23582.66,
10236040,15:49:00,15:49:00,9944,34,,1,,25254.16,
10236050,14:54:00,14:54:00,10699,1,,,1,0,
10236050,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236050,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236050,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236050,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236050,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236050,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236050,15:00:00,15:00:00,9625,8,,,,3583.67,
10236050,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236050,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236050,15:08:00,15:08:00,6971,11,,,,5806.91,
10236050,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236050,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236050,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236050,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236050,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236050,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236050,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236050,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236050,15:18:00,15:18:00,6608,20,,,,9460.2,
10236050,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236050,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236050,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236050,15:25:40,15:25:40,2380,24,,,,13720,0
10236050,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236050,15:27:48,15:27:48,153,26,,,,14719.65,0
10236050,15:28:03,15:28:03,154,27,,,,14876,0
10236050,15:29:00,15:29:00,7092,28,,,,15529.06,
10236050,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236050,15:36:00,15:36:00,9504,30,,,,17625.56,
10236050,15:39:00,15:39:00,5520,31,,,,19056.36,
10236050,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236050,15:46:00,15:46:00,10344,33,,,,23582.66,
10236050,15:49:00,15:49:00,9944,34,,1,,25254.16,
10236060,14:54:00,14:54:00,10699,1,,,1,0,
10236060,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236060,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236060,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236060,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236060,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236060,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236060,15:00:00,15:00:00,9625,8,,,,3583.67,
10236060,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236060,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236060,15:08:00,15:08:00,6971,11,,,,5806.91,
10236060,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236060,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236060,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236060,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236060,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236060,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236060,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236060,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236060,15:18:00,15:18:00,6608,20,,,,9460.2,
10236060,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236060,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236060,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236060,15:25:40,15:25:40,2380,24,,,,13720,0
10236060,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236060,15:27:48,15:27:48,153,26,,,,14719.65,0
10236060,15:28:03,15:28:03,154,27,,,,14876,0
10236060,15:29:00,15:29:00,7092,28,,,,15529.06,
10236060,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236060,15:36:00,15:36:00,9504,30,,,,17625.56,
10236060,15:39:00,15:39:00,5520,31,,,,19056.36,
10236060,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236060,15:46:00,15:46:00,10344,33,,,,23582.66,
10236060,15:49:00,15:49:00,9944,34,,1,,25254.16,
10236090,14:54:00,14:54:00,10699,1,,,1,0,
10236090,14:55:49,14:55:49,9767,2,,,,1133.48,0
10236090,14:56:29,14:56:29,9765,3,,,,1491.98,0
10236090,14:56:52,14:56:52,9763,4,,,,1803.02,0
10236090,14:57:39,14:57:39,10568,5,,,,2155.02,0
10236090,14:58:26,14:58:26,3276,6,,,,2667.98,0
10236090,14:59:10,14:59:10,3277,7,,,,3078.38,0
10236090,15:00:00,15:00:00,9625,8,,,,3583.67,
10236090,15:03:28,15:03:28,8537,9,,,,4539.31,0
10236090,15:05:00,15:05:00,9023,10,,,,4915.2,0
10236090,15:08:00,15:08:00,6971,11,,,,5806.91,
10236090,15:08:43,15:08:43,8343,12,,,,6088.64,0
10236090,15:09:13,15:09:13,9510,13,,,,6257.81,0
10236090,15:10:19,15:10:19,6596,14,,,,6693.99,0
10236090,15:11:25,15:11:25,3528,15,,,,7093.59,0
10236090,15:12:31,15:12:31,9509,16,,,,7453.2,0
10236090,15:13:36,15:13:36,3305,17,,,,7886.59,0
10236090,15:14:42,15:14:42,3306,18,,,,8232.25,0
10236090,15:16:11,15:16:11,3126,19,,,,8787.92,0
10236090,15:18:00,15:18:00,6608,20,,,,9460.2,
10236090,15:24:00,15:24:00,4848,21,,,,12828.84,0
10236090,15:24:37,15:24:37,4853,22,,,,13149.6,0
10236090,15:25:12,15:25:12,3462,23,,,,13446.24,0
10236090,15:25:40,15:25:40,2380,24,,,,13720,0
10236090,15:26:53,15:26:53,2381,25,,,,14274.24,0
10236090,15:27:48,15:27:48,153,26,,,,14719.65,0
10236090,15:28:03,15:28:03,154,27,,,,14876,0
10236090,15:29:00,15:29:00,7092,28,,,,15529.06,
10236090,15:34:27,15:34:27,9507,29,,,,17211.05,0
10236090,15:36:00,15:36:00,9504,30,,,,17625.56,
10236090,15:39:00,15:39:00,5520,31,,,,19056.36,
10236090,15:45:00,15:45:00,9486,32,,,,22926.33,0
10236090,15:46:00,15:46:00,10344,33,,,,23582.66,
10236090,15:49:00,15:49:00,9944,34,,1,,25254.16,
10372070,11:32:00,11:32:00,10699,1,,,1,0,
10372070,11:33:57,11:33:57,9767,2,,,,1126.11,0
10372070,11:34:33,11:34:33,9765,3,,,,1502.79,0
10372070,11:35:03,11:35:03,9763,4,,,,1813.31,0
10372070,11:35:41,11:35:41,10568,5,,,,2165.46,0
10372070,11:36:30,11:36:30,3276,6,,,,2678.9,0
10372070,11:37:11,11:37:11,3277,7,,,,3106.84,0
10372070,11:38:00,11:38:00,9625,8,,,,3629.4,
10372070,11:40:04,11:40:04,8537,9,,,,4601.34,0
10372070,11:41:02,11:41:02,9023,10,,,,4991.05,0
10372070,11:43:00,11:43:00,6971,11,,,,5894.87,
10372070,11:43:42,11:43:42,8343,12,,,,6176.6,0
10372070,11:44:13,11:44:13,9510,13,,,,6345.77,0
10372070,11:45:33,11:45:33,6596,14,,,,6794.5,0
10372070,11:46:40,11:46:40,3528,15,,,,7209.09,0
10372070,11:47:37,11:47:37,9509,16,,,,7579.35,0
10372070,11:48:42,11:48:42,3305,17,,,,8027.48,0
10372070,11:49:44,11:49:44,3306,18,,,,8383.94,0
10372070,11:51:11,11:51:11,3126,19,,,,8939.61,0
10372070,11:53:00,11:53:00,6608,20,,,,9611.89,
10372070,11:57:44,11:57:44,4848,21,,,,12980.53,0
10372070,11:58:14,11:58:14,4853,22,,,,13301.29,0
10372070,11:58:41,11:58:41,3462,23,,,,13598.96,0
10372070,11:59:05,11:59:05,2380,24,,,,13872.15,0
10372070,12:00:03,12:00:03,2381,25,,,,14426.67,0
10372070,12:00:49,12:00:49,153,26,,,,14871.33,0
10372070,12:01:01,12:01:01,154,27,,,,15027.08,0
10372070,12:02:00,12:02:00,7092,28,,,,15675.09,
10372070,12:06:52,12:06:52,9507,29,,,,17380.53,0
10372070,12:08:00,12:08:00,9504,30,,,,17793.35,
10372070,12:12:00,12:12:00,10161,31,,,,19546.41,
10372070,12:21:00,12:21:00,2504,32,,,,23898.88,
10372070,12:26:00,12:26:00,10344,33,,,,24825.1,
10372070,12:32:00,12:32:00,9944,34,,1,,26482.39,
10372100,11:32:00,11:32:00,10699,1,,,1,0,
10372100,11:33:57,11:33:57,9767,2,,,,1126.11,0
10372100,11:34:33,11:34:33,9765,3,,,,1502.79,0
10372100,11:35:03,11:35:03,9763,4,,,,1813.31,0
10372100,11:35:41,11:35:41,10568,5,,,,2165.46,0
10372100,11:36:30,11:36:30,3276,6,,,,2678.9,0
10372100,11:37:11,11:37:11,3277,7,,,,3106.84,0
10372100,11:38:00,11:38:00,9625,8,,,,3629.4,
10372100,11:40:04,11:40:04,8537,9,,,,4601.34,0
10372100,11:41:02,11:41:02,9023,10,,,,4991.05,0
10372100,11:43:00,11:43:00,6971,11,,,,5894.87,
10372100,11:43:42,11:43:42,8343,12,,,,6176.6,0
10372100,11:44:13,11:44:13,9510,13,,,,6345.77,0
10372100,11:45:33,11:45:33,6596,14,,,,6794.5,0
10372100,11:46:40,11:46:40,3528,15,,,,7209.09,0
10372100,11:47:37,11:47:37,9509,16,,,,7579.35,0
10372100,11:48:42,11:48:42,3305,17,,,,8027.48,0
10372100,11:49:44,11:49:44,3306,18,,,,8383.94,0
10372100,11:51:11,11:51:11,3126,19,,,,8939.61,0
10372100,11:53:00,11:53:00,6608,20,,,,9611.89,
10372100,11:57:44,11:57:44,4848,21,,,,12980.53,0
10372100,11:58:14,11:58:14,4853,22,,,,13301.29,0
10372100,11:58:41,11:58:41,3462,23,,,,13598.96,0
10372100,11:59:05,11:59:05,2380,24,,,,13872.15,0
10372100,12:00:03,12:00:03,2381,25,,,,14426.67,0
10372100,12:00:49,12:00:49,153,26,,,,14871.33,0
10372100,12:01:01,12:01:01,154,27,,,,15027.08,0
10372100,12:02:00,12:02:00,7092,28,,,,15675.09,
10372100,12:06:52,12:06:52,9507,29,,,,17380.53,0
10372100,12:08:00,12:08:00,9504,30,,,,17793.35,
10372100,12:12:00,12:12:00,10161,31,,,,19546.41,
10372100,12:21:00,12:21:00,2504,32,,,,23898.88,
10372100,12:26:00,12:26:00,10344,33,,,,24825.1,
10372100,12:32:00,12:32:00,9944,34,,1,,26482.39,
10667020,10:39:00,10:39:00,10699,1,,,1,0,
10667020,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667020,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667020,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667020,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667020,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667020,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667020,10:45:00,10:45:00,9625,8,,,,3583.67,
10667020,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667020,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667020,10:53:00,10:53:00,6971,11,,,,5806.91,
10667020,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667020,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667020,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667020,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667020,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667020,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667020,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667020,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667020,11:03:00,11:03:00,6608,20,,,,9460.2,
10667020,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667020,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667020,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667020,11:10:40,11:10:40,2380,24,,,,13720,0
10667020,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667020,11:12:48,11:12:48,153,26,,,,14719.65,0
10667020,11:13:03,11:13:03,154,27,,,,14876,0
10667020,11:14:00,11:14:00,7092,28,,,,15529.06,
10667020,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667020,11:21:00,11:21:00,9504,30,,,,17625.56,
10667020,11:24:00,11:24:00,5520,31,,,,19056.36,
10667020,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667020,11:30:00,11:30:00,10344,33,,,,23582.66,
10667020,11:34:00,11:34:00,9944,34,,1,,25254.16,
10667030,10:39:00,10:39:00,10699,1,,,1,0,
10667030,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667030,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667030,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667030,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667030,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667030,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667030,10:45:00,10:45:00,9625,8,,,,3583.67,
10667030,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667030,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667030,10:53:00,10:53:00,6971,11,,,,5806.91,
10667030,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667030,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667030,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667030,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667030,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667030,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667030,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667030,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667030,11:03:00,11:03:00,6608,20,,,,9460.2,
10667030,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667030,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667030,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667030,11:10:40,11:10:40,2380,24,,,,13720,0
10667030,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667030,11:12:48,11:12:48,153,26,,,,14719.65,0
10667030,11:13:03,11:13:03,154,27,,,,14876,0
10667030,11:14:00,11:14:00,7092,28,,,,15529.06,
10667030,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667030,11:21:00,11:21:00,9504,30,,,,17625.56,
10667030,11:24:00,11:24:00,5520,31,,,,19056.36,
10667030,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667030,11:30:00,11:30:00,10344,33,,,,23582.66,
10667030,11:34:00,11:34:00,9944,34,,1,,25254.16,
10667040,10:39:00,10:39:00,10699,1,,,1,0,
10667040,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667040,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667040,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667040,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667040,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667040,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667040,10:45:00,10:45:00,9625,8,,,,3583.67,
10667040,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667040,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667040,10:53:00,10:53:00,6971,11,,,,5806.91,
10667040,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667040,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667040,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667040,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667040,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667040,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667040,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667040,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667040,11:03:00,11:03:00,6608,20,,,,9460.2,
10667040,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667040,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667040,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667040,11:10:40,11:10:40,2380,24,,,,13720,0
10667040,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667040,11:12:48,11:12:48,153,26,,,,14719.65,0
10667040,11:13:03,11:13:03,154,27,,,,14876,0
10667040,11:14:00,11:14:00,7092,28,,,,15529.06,
10667040,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667040,11:21:00,11:21:00,9504,30,,,,17625.56,
10667040,11:24:00,11:24:00,5520,31,,,,19056.36,
10667040,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667040,11:30:00,11:30:00,10344,33,,,,23582.66,
10667040,11:34:00,11:34:00,9944,34,,1,,25254.16,
10667050,10:39:00,10:39:00,10699,1,,,1,0,
10667050,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667050,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667050,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667050,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667050,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667050,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667050,10:45:00,10:45:00,9625,8,,,,3583.67,
10667050,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667050,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667050,10:53:00,10:53:00,6971,11,,,,5806.91,
10667050,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667050,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667050,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667050,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667050,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667050,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667050,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667050,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667050,11:03:00,11:03:00,6608,20,,,,9460.2,
10667050,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667050,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667050,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667050,11:10:40,11:10:40,2380,24,,,,13720,0
10667050,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667050,11:12:48,11:12:48,153,26,,,,14719.65,0
10667050,11:13:03,11:13:03,154,27,,,,14876,0
10667050,11:14:00,11:14:00,7092,28,,,,15529.06,
10667050,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667050,11:21:00,11:21:00,9504,30,,,,17625.56,
10667050,11:24:00,11:24:00,5520,31,,,,19056.36,
10667050,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667050,11:30:00,11:30:00,10344,33,,,,23582.66,
10667050,11:34:00,11:34:00,9944,34,,1,,25254.16,
10667060,10:39:00,10:39:00,10699,1,,,1,0,
10667060,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667060,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667060,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667060,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667060,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667060,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667060,10:45:00,10:45:00,9625,8,,,,3583.67,
10667060,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667060,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667060,10:53:00,10:53:00,6971,11,,,,5806.91,
10667060,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667060,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667060,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667060,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667060,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667060,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667060,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667060,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667060,11:03:00,11:03:00,6608,20,,,,9460.2,
10667060,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667060,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667060,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667060,11:10:40,11:10:40,2380,24,,,,13720,0
10667060,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667060,11:12:48,11:12:48,153,26,,,,14719.65,0
10667060,11:13:03,11:13:03,154,27,,,,14876,0
10667060,11:14:00,11:14:00,7092,28,,,,15529.06,
10667060,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667060,11:21:00,11:21:00,9504,30,,,,17625.56,
10667060,11:24:00,11:24:00,5520,31,,,,19056.36,
10667060,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667060,11:30:00,11:30:00,10344,33,,,,23582.66,
10667060,11:34:00,11:34:00,9944,34,,1,,25254.16,
10667090,10:39:00,10:39:00,10699,1,,,1,0,
10667090,10:40:49,10:40:49,9767,2,,,,1133.48,0
10667090,10:41:29,10:41:29,9765,3,,,,1491.98,0
10667090,10:41:52,10:41:52,9763,4,,,,1803.02,0
10667090,10:42:39,10:42:39,10568,5,,,,2155.02,0
10667090,10:43:26,10:43:26,3276,6,,,,2667.98,0
10667090,10:44:10,10:44:10,3277,7,,,,3078.38,0
10667090,10:45:00,10:45:00,9625,8,,,,3583.67,
10667090,10:48:28,10:48:28,8537,9,,,,4539.31,0
10667090,10:50:00,10:50:00,9023,10,,,,4915.2,0
10667090,10:53:00,10:53:00,6971,11,,,,5806.91,
10667090,10:53:43,10:53:43,8343,12,,,,6088.64,0
10667090,10:54:13,10:54:13,9510,13,,,,6257.81,0
10667090,10:55:19,10:55:19,6596,14,,,,6693.99,0
10667090,10:56:25,10:56:25,3528,15,,,,7093.59,0
10667090,10:57:31,10:57:31,9509,16,,,,7453.2,0
10667090,10:58:36,10:58:36,3305,17,,,,7886.59,0
10667090,10:59:42,10:59:42,3306,18,,,,8232.25,0
10667090,11:01:11,11:01:11,3126,19,,,,8787.92,0
10667090,11:03:00,11:03:00,6608,20,,,,9460.2,
10667090,11:09:00,11:09:00,4848,21,,,,12828.84,0
10667090,11:09:37,11:09:37,4853,22,,,,13149.6,0
10667090,11:10:12,11:10:12,3462,23,,,,13446.24,0
10667090,11:10:40,11:10:40,2380,24,,,,13720,0
10667090,11:11:53,11:11:53,2381,25,,,,14274.24,0
10667090,11:12:48,11:12:48,153,26,,,,14719.65,0
10667090,11:13:03,11:13:03,154,27,,,,14876,0
10667090,11:14:00,11:14:00,7092,28,,,,15529.06,
10667090,11:19:27,11:19:27,9507,29,,,,17211.05,0
10667090,11:21:00,11:21:00,9504,30,,,,17625.56,
10667090,11:24:00,11:24:00,5520,31,,,,19056.36,
10667090,11:29:09,11:29:09,9486,32,,,,22926.33,0
10667090,11:30:00,11:30:00,10344,33,,,,23582.66,
10667090,11:34:00,11:34:00,9944,34,,1,,25254.16,
10871020,17:56:00,17:56:00,10699,1,,,1,0,
10871020,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871020,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871020,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871020,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871020,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871020,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871020,18:02:00,18:02:00,9625,8,,,,3583.67,
10871020,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871020,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871020,18:11:00,18:11:00,6971,11,,,,5806.91,
10871020,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871020,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871020,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871020,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871020,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871020,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871020,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871020,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871020,18:22:00,18:22:00,6608,20,,,,9460.2,
10871020,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871020,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871020,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871020,18:29:40,18:29:40,2380,24,,,,13720,0
10871020,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871020,18:31:48,18:31:48,153,26,,,,14719.65,0
10871020,18:32:03,18:32:03,154,27,,,,14876,0
10871020,18:33:00,18:33:00,7092,28,,,,15529.06,
10871020,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871020,18:40:00,18:40:00,9504,30,,,,17625.56,
10871020,18:43:00,18:43:00,5520,31,,,,19056.36,
10871020,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871020,18:49:00,18:49:00,10344,33,,,,23582.66,
10871020,18:53:00,18:53:00,9944,34,,1,,25254.16,
10871030,17:56:00,17:56:00,10699,1,,,1,0,
10871030,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871030,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871030,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871030,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871030,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871030,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871030,18:02:00,18:02:00,9625,8,,,,3583.67,
10871030,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871030,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871030,18:11:00,18:11:00,6971,11,,,,5806.91,
10871030,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871030,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871030,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871030,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871030,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871030,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871030,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871030,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871030,18:22:00,18:22:00,6608,20,,,,9460.2,
10871030,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871030,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871030,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871030,18:29:40,18:29:40,2380,24,,,,13720,0
10871030,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871030,18:31:48,18:31:48,153,26,,,,14719.65,0
10871030,18:32:03,18:32:03,154,27,,,,14876,0
10871030,18:33:00,18:33:00,7092,28,,,,15529.06,
10871030,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871030,18:40:00,18:40:00,9504,30,,,,17625.56,
10871030,18:43:00,18:43:00,5520,31,,,,19056.36,
10871030,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871030,18:49:00,18:49:00,10344,33,,,,23582.66,
10871030,18:53:00,18:53:00,9944,34,,1,,25254.16,
10871040,17:56:00,17:56:00,10699,1,,,1,0,
10871040,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871040,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871040,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871040,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871040,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871040,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871040,18:02:00,18:02:00,9625,8,,,,3583.67,
10871040,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871040,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871040,18:11:00,18:11:00,6971,11,,,,5806.91,
10871040,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871040,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871040,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871040,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871040,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871040,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871040,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871040,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871040,18:22:00,18:22:00,6608,20,,,,9460.2,
10871040,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871040,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871040,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871040,18:29:40,18:29:40,2380,24,,,,13720,0
10871040,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871040,18:31:48,18:31:48,153,26,,,,14719.65,0
10871040,18:32:03,18:32:03,154,27,,,,14876,0
10871040,18:33:00,18:33:00,7092,28,,,,15529.06,
10871040,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871040,18:40:00,18:40:00,9504,30,,,,17625.56,
10871040,18:43:00,18:43:00,5520,31,,,,19056.36,
10871040,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871040,18:49:00,18:49:00,10344,33,,,,23582.66,
10871040,18:53:00,18:53:00,9944,34,,1,,25254.16,
10871050,17:56:00,17:56:00,10699,1,,,1,0,
10871050,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871050,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871050,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871050,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871050,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871050,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871050,18:02:00,18:02:00,9625,8,,,,3583.67,
10871050,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871050,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871050,18:11:00,18:11:00,6971,11,,,,5806.91,
10871050,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871050,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871050,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871050,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871050,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871050,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871050,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871050,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871050,18:22:00,18:22:00,6608,20,,,,9460.2,
10871050,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871050,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871050,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871050,18:29:40,18:29:40,2380,24,,,,13720,0
10871050,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871050,18:31:48,18:31:48,153,26,,,,14719.65,0
10871050,18:32:03,18:32:03,154,27,,,,14876,0
10871050,18:33:00,18:33:00,7092,28,,,,15529.06,
10871050,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871050,18:40:00,18:40:00,9504,30,,,,17625.56,
10871050,18:43:00,18:43:00,5520,31,,,,19056.36,
10871050,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871050,18:49:00,18:49:00,10344,33,,,,23582.66,
10871050,18:53:00,18:53:00,9944,34,,1,,25254.16,
10871060,17:56:00,17:56:00,10699,1,,,1,0,
10871060,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871060,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871060,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871060,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871060,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871060,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871060,18:02:00,18:02:00,9625,8,,,,3583.67,
10871060,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871060,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871060,18:11:00,18:11:00,6971,11,,,,5806.91,
10871060,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871060,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871060,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871060,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871060,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871060,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871060,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871060,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871060,18:22:00,18:22:00,6608,20,,,,9460.2,
10871060,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871060,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871060,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871060,18:29:40,18:29:40,2380,24,,,,13720,0
10871060,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871060,18:31:48,18:31:48,153,26,,,,14719.65,0
10871060,18:32:03,18:32:03,154,27,,,,14876,0
10871060,18:33:00,18:33:00,7092,28,,,,15529.06,
10871060,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871060,18:40:00,18:40:00,9504,30,,,,17625.56,
10871060,18:43:00,18:43:00,5520,31,,,,19056.36,
10871060,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871060,18:49:00,18:49:00,10344,33,,,,23582.66,
10871060,18:53:00,18:53:00,9944,34,,1,,25254.16,
10871090,17:56:00,17:56:00,10699,1,,,1,0,
10871090,17:57:49,17:57:49,9767,2,,,,1133.48,0
10871090,17:58:29,17:58:29,9765,3,,,,1491.98,0
10871090,17:58:52,17:58:52,9763,4,,,,1803.02,0
10871090,17:59:39,17:59:39,10568,5,,,,2155.02,0
10871090,18:00:26,18:00:26,3276,6,,,,2667.98,0
10871090,18:01:10,18:01:10,3277,7,,,,3078.38,0
10871090,18:02:00,18:02:00,9625,8,,,,3583.67,
10871090,18:05:54,18:05:54,8537,9,,,,4539.31,0
10871090,18:07:37,18:07:37,9023,10,,,,4915.2,0
10871090,18:11:00,18:11:00,6971,11,,,,5806.91,
10871090,18:11:47,18:11:47,8343,12,,,,6088.64,0
10871090,18:12:21,18:12:21,9510,13,,,,6257.81,0
10871090,18:13:33,18:13:33,6596,14,,,,6693.99,0
10871090,18:14:46,18:14:46,3528,15,,,,7093.59,0
10871090,18:15:58,18:15:58,9509,16,,,,7453.2,0
10871090,18:17:10,18:17:10,3305,17,,,,7886.59,0
10871090,18:18:23,18:18:23,3306,18,,,,8232.25,0
10871090,18:20:00,18:20:00,3126,19,,,,8787.92,0
10871090,18:22:00,18:22:00,6608,20,,,,9460.2,
10871090,18:28:00,18:28:00,4848,21,,,,12828.84,0
10871090,18:28:37,18:28:37,4853,22,,,,13149.6,0
10871090,18:29:12,18:29:12,3462,23,,,,13446.24,0
10871090,18:29:40,18:29:40,2380,24,,,,13720,0
10871090,18:30:53,18:30:53,2381,25,,,,14274.24,0
10871090,18:31:48,18:31:48,153,26,,,,14719.65,0
10871090,18:32:03,18:32:03,154,27,,,,14876,0
10871090,18:33:00,18:33:00,7092,28,,,,15529.06,
10871090,18:38:27,18:38:27,9507,29,,,,17211.05,0
10871090,18:40:00,18:40:00,9504,30,,,,17625.56,
10871090,18:43:00,18:43:00,5520,31,,,,19056.36,
10871090,18:48:09,18:48:09,9486,32,,,,22926.33,0
10871090,18:49:00,18:49:00,10344,33,,,,23582.66,
10871090,18:53:00,18:53:00,9944,34,,1,,25254.16,
109070,16:02:00,16:02:00,10699,1,,,1,0,
109070,16:03:57,16:03:57,9767,2,,,,1126.11,0
109070,16:04:33,16:04:33,9765,3,,,,1502.79,0
109070,16:05:03,16:05:03,9763,4,,,,1813.31,0
109070,16:05:41,16:05:41,10568,5,,,,2165.46,0
109070,16:06:30,16:06:30,3276,6,,,,2678.9,0
109070,16:07:11,16:07:11,3277,7,,,,3106.84,0
109070,16:08:00,16:08:00,9625,8,,,,3629.4,
109070,16:10:04,16:10:04,8537,9,,,,4601.34,0
109070,16:11:02,16:11:02,9023,10,,,,4991.05,0
109070,16:13:00,16:13:00,6971,11,,,,5894.87,
109070,16:13:38,16:13:38,8343,12,,,,6176.6,0
109070,16:14:06,16:14:06,9510,13,,,,6345.77,0
109070,16:15:17,16:15:17,6596,14,,,,6794.5,0
109070,16:16:18,16:16:18,3528,15,,,,7209.09,0
109070,16:17:09,16:17:09,9509,16,,,,7579.35,0
109070,16:18:08,16:18:08,3305,17,,,,8027.48,0
109070,16:19:03,16:19:03,3306,18,,,,8383.94,0
109070,16:20:22,16:20:22,3126,19,,,,8939.61,0
109070,16:22:00,16:22:00,6608,20,,,,9611.89,
109070,16:26:44,16:26:44,4848,21,,,,12980.53,0
109070,16:27:14,16:27:14,4853,22,,,,13301.29,0
109070,16:27:41,16:27:41,3462,23,,,,13598.96,0
109070,16:28:05,16:28:05,2380,24,,,,13872.15,0
109070,16:29:03,16:29:03,2381,25,,,,14426.67,0
109070,16:29:49,16:29:49,153,26,,,,14871.33,0
109070,16:30:01,16:30:01,154,27,,,,15027.08,0
109070,16:31:00,16:31:00,7092,28,,,,15675.09,
109070,16:35:52,16:35:52,9507,29,,,,17380.53,0
109070,16:37:00,16:37:00,9504,30,,,,17793.35,
109070,16:41:00,16:41:00,10161,31,,,,19546.41,
109070,16:51:00,16:51:00,2504,32,,,,23898.88,
109070,16:56:00,16:56:00,10344,33,,,,24825.1,
109070,17:02:00,17:02:00,9944,34,,1,,26482.39,
109100,16:02:00,16:02:00,10699,1,,,1,0,
109100,16:03:57,16:03:57,9767,2,,,,1126.11,0
109100,16:04:33,16:04:33,9765,3,,,,1502.79,0
109100,16:05:03,16:05:03,9763,4,,,,1813.31,0
109100,16:05:41,16:05:41,10568,5,,,,2165.46,0
109100,16:06:30,16:06:30,3276,6,,,,2678.9,0
109100,16:07:11,16:07:11,3277,7,,,,3106.84,0
109100,16:08:00,16:08:00,9625,8,,,,3629.4,
109100,16:10:04,16:10:04,8537,9,,,,4601.34,0
109100,16:11:02,16:11:02,9023,10,,,,4991.05,0
109100,16:13:00,16:13:00,6971,11,,,,5894.87,
109100,16:13:38,16:13:38,8343,12,,,,6176.6,0
109100,16:14:06,16:14:06,9510,13,,,,6345.77,0
109100,16:15:17,16:15:17,6596,14,,,,6794.5,0
109100,16:16:18,16:16:18,3528,15,,,,7209.09,0
109100,16:17:09,16:17:09,9509,16,,,,7579.35,0
109100,16:18:08,16:18:08,3305,17,,,,8027.48,0
109100,16:19:03,16:19:03,3306,18,,,,8383.94,0
109100,16:20:22,16:20:22,3126,19,,,,8939.61,0
109100,16:22:00,16:22:00,6608,20,,,,9611.89,
109100,16:26:44,16:26:44,4848,21,,,,12980.53,0
109100,16:27:14,16:27:14,4853,22,,,,13301.29,0
109100,16:27:41,16:27:41,3462,23,,,,13598.96,0
109100,16:28:05,16:28:05,2380,24,,,,13872.15,0
109100,16:29:03,16:29:03,2381,25,,,,14426.67,0
109100,16:29:49,16:29:49,153,26,,,,14871.33,0
109100,16:30:01,16:30:01,154,27,,,,15027.08,0
109100,16:31:00,16:31:00,7092,28,,,,15675.09,
109100,16:35:52,16:35:52,9507,29,,,,17380.53,0
109100,16:37:00,16:37:00,9504,30,,,,17793.35,
109100,16:41:00,16:41:00,10161,31,,,,19546.41,
109100,16:51:00,16:51:00,2504,32,,,,23898.88,
109100,16:56:00,16:56:00,10344,33,,,,24825.1,
109100,17:02:00,17:02:00,9944,34,,1,,26482.39,
11707020,16:28:00,16:28:00,10699,1,,,1,0,
11707020,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707020,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707020,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707020,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707020,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707020,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707020,16:34:00,16:34:00,9625,8,,,,3583.67,
11707020,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707020,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707020,16:43:00,16:43:00,6971,11,,,,5806.91,
11707020,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707020,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707020,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707020,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707020,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707020,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707020,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707020,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707020,16:54:00,16:54:00,6608,20,,,,9460.2,
11707020,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707020,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707020,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707020,17:01:40,17:01:40,2380,24,,,,13720,0
11707020,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707020,17:03:48,17:03:48,153,26,,,,14719.65,0
11707020,17:04:03,17:04:03,154,27,,,,14876,0
11707020,17:05:00,17:05:00,7092,28,,,,15529.06,
11707020,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707020,17:12:00,17:12:00,9504,30,,,,17625.56,
11707020,17:17:00,17:17:00,5520,31,,,,19056.36,
11707020,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707020,17:24:00,17:24:00,10344,33,,,,23582.66,
11707020,17:31:00,17:31:00,9944,34,,1,,25254.16,
11707030,16:28:00,16:28:00,10699,1,,,1,0,
11707030,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707030,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707030,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707030,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707030,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707030,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707030,16:34:00,16:34:00,9625,8,,,,3583.67,
11707030,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707030,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707030,16:43:00,16:43:00,6971,11,,,,5806.91,
11707030,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707030,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707030,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707030,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707030,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707030,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707030,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707030,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707030,16:54:00,16:54:00,6608,20,,,,9460.2,
11707030,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707030,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707030,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707030,17:01:40,17:01:40,2380,24,,,,13720,0
11707030,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707030,17:03:48,17:03:48,153,26,,,,14719.65,0
11707030,17:04:03,17:04:03,154,27,,,,14876,0
11707030,17:05:00,17:05:00,7092,28,,,,15529.06,
11707030,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707030,17:12:00,17:12:00,9504,30,,,,17625.56,
11707030,17:17:00,17:17:00,5520,31,,,,19056.36,
11707030,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707030,17:24:00,17:24:00,10344,33,,,,23582.66,
11707030,17:31:00,17:31:00,9944,34,,1,,25254.16,
11707040,16:28:00,16:28:00,10699,1,,,1,0,
11707040,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707040,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707040,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707040,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707040,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707040,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707040,16:34:00,16:34:00,9625,8,,,,3583.67,
11707040,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707040,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707040,16:43:00,16:43:00,6971,11,,,,5806.91,
11707040,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707040,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707040,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707040,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707040,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707040,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707040,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707040,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707040,16:54:00,16:54:00,6608,20,,,,9460.2,
11707040,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707040,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707040,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707040,17:01:40,17:01:40,2380,24,,,,13720,0
11707040,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707040,17:03:48,17:03:48,153,26,,,,14719.65,0
11707040,17:04:03,17:04:03,154,27,,,,14876,0
11707040,17:05:00,17:05:00,7092,28,,,,15529.06,
11707040,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707040,17:12:00,17:12:00,9504,30,,,,17625.56,
11707040,17:17:00,17:17:00,5520,31,,,,19056.36,
11707040,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707040,17:24:00,17:24:00,10344,33,,,,23582.66,
11707040,17:31:00,17:31:00,9944,34,,1,,25254.16,
11707050,16:28:00,16:28:00,10699,1,,,1,0,
11707050,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707050,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707050,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707050,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707050,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707050,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707050,16:34:00,16:34:00,9625,8,,,,3583.67,
11707050,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707050,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707050,16:43:00,16:43:00,6971,11,,,,5806.91,
11707050,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707050,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707050,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707050,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707050,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707050,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707050,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707050,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707050,16:54:00,16:54:00,6608,20,,,,9460.2,
11707050,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707050,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707050,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707050,17:01:40,17:01:40,2380,24,,,,13720,0
11707050,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707050,17:03:48,17:03:48,153,26,,,,14719.65,0
11707050,17:04:03,17:04:03,154,27,,,,14876,0
11707050,17:05:00,17:05:00,7092,28,,,,15529.06,
11707050,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707050,17:12:00,17:12:00,9504,30,,,,17625.56,
11707050,17:17:00,17:17:00,5520,31,,,,19056.36,
11707050,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707050,17:24:00,17:24:00,10344,33,,,,23582.66,
11707050,17:31:00,17:31:00,9944,34,,1,,25254.16,
11707060,16:28:00,16:28:00,10699,1,,,1,0,
11707060,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707060,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707060,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707060,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707060,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707060,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707060,16:34:00,16:34:00,9625,8,,,,3583.67,
11707060,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707060,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707060,16:43:00,16:43:00,6971,11,,,,5806.91,
11707060,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707060,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707060,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707060,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707060,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707060,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707060,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707060,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707060,16:54:00,16:54:00,6608,20,,,,9460.2,
11707060,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707060,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707060,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707060,17:01:40,17:01:40,2380,24,,,,13720,0
11707060,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707060,17:03:48,17:03:48,153,26,,,,14719.65,0
11707060,17:04:03,17:04:03,154,27,,,,14876,0
11707060,17:05:00,17:05:00,7092,28,,,,15529.06,
11707060,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707060,17:12:00,17:12:00,9504,30,,,,17625.56,
11707060,17:17:00,17:17:00,5520,31,,,,19056.36,
11707060,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707060,17:24:00,17:24:00,10344,33,,,,23582.66,
11707060,17:31:00,17:31:00,9944,34,,1,,25254.16,
11707090,16:28:00,16:28:00,10699,1,,,1,0,
11707090,16:29:49,16:29:49,9767,2,,,,1133.48,0
11707090,16:30:29,16:30:29,9765,3,,,,1491.98,0
11707090,16:30:52,16:30:52,9763,4,,,,1803.02,0
11707090,16:31:39,16:31:39,10568,5,,,,2155.02,0
11707090,16:32:26,16:32:26,3276,6,,,,2667.98,0
11707090,16:33:10,16:33:10,3277,7,,,,3078.38,0
11707090,16:34:00,16:34:00,9625,8,,,,3583.67,
11707090,16:37:54,16:37:54,8537,9,,,,4539.31,0
11707090,16:39:37,16:39:37,9023,10,,,,4915.2,0
11707090,16:43:00,16:43:00,6971,11,,,,5806.91,
11707090,16:43:47,16:43:47,8343,12,,,,6088.64,0
11707090,16:44:21,16:44:21,9510,13,,,,6257.81,0
11707090,16:45:33,16:45:33,6596,14,,,,6693.99,0
11707090,16:46:46,16:46:46,3528,15,,,,7093.59,0
11707090,16:47:58,16:47:58,9509,16,,,,7453.2,0
11707090,16:49:10,16:49:10,3305,17,,,,7886.59,0
11707090,16:50:23,16:50:23,3306,18,,,,8232.25,0
11707090,16:52:00,16:52:00,3126,19,,,,8787.92,0
11707090,16:54:00,16:54:00,6608,20,,,,9460.2,
11707090,17:00:00,17:00:00,4848,21,,,,12828.84,0
11707090,17:00:37,17:00:37,4853,22,,,,13149.6,0
11707090,17:01:12,17:01:12,3462,23,,,,13446.24,0
11707090,17:01:40,17:01:40,2380,24,,,,13720,0
11707090,17:02:53,17:02:53,2381,25,,,,14274.24,0
11707090,17:03:48,17:03:48,153,26,,,,14719.65,0
11707090,17:04:03,17:04:03,154,27,,,,14876,0
11707090,17:05:00,17:05:00,7092,28,,,,15529.06,
11707090,17:10:27,17:10:27,9507,29,,,,17211.05,0
11707090,17:12:00,17:12:00,9504,30,,,,17625.56,
11707090,17:17:00,17:17:00,5520,31,,,,19056.36,
11707090,17:23:00,17:23:00,9486,32,,,,22926.33,0
11707090,17:24:00,17:24:00,10344,33,,,,23582.66,
11707090,17:31:00,17:31:00,9944,34,,1,,25254.16,
11922020,16:11:00,16:11:00,10699,1,,,1,0,
11922020,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922020,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922020,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922020,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922020,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922020,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922020,16:17:00,16:17:00,9625,8,,,,3583.67,
11922020,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922020,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922020,16:26:00,16:26:00,6971,11,,,,5806.91,
11922020,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922020,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922020,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922020,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922020,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922020,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922020,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922020,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922020,16:37:00,16:37:00,6608,20,,,,9460.2,
11922020,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922020,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922020,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922020,16:44:40,16:44:40,2380,24,,,,13720,0
11922020,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922020,16:46:48,16:46:48,153,26,,,,14719.65,0
11922020,16:47:03,16:47:03,154,27,,,,14876,0
11922020,16:48:00,16:48:00,7092,28,,,,15529.06,
11922020,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922020,16:55:00,16:55:00,9504,30,,,,17625.56,
11922020,17:00:00,17:00:00,5520,31,,,,19056.36,
11922020,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922020,17:07:00,17:07:00,10344,33,,,,23582.66,
11922020,17:14:00,17:14:00,9944,34,,1,,25254.16,
11922030,16:11:00,16:11:00,10699,1,,,1,0,
11922030,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922030,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922030,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922030,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922030,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922030,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922030,16:17:00,16:17:00,9625,8,,,,3583.67,
11922030,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922030,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922030,16:26:00,16:26:00,6971,11,,,,5806.91,
11922030,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922030,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922030,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922030,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922030,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922030,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922030,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922030,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922030,16:37:00,16:37:00,6608,20,,,,9460.2,
11922030,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922030,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922030,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922030,16:44:40,16:44:40,2380,24,,,,13720,0
11922030,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922030,16:46:48,16:46:48,153,26,,,,14719.65,0
11922030,16:47:03,16:47:03,154,27,,,,14876,0
11922030,16:48:00,16:48:00,7092,28,,,,15529.06,
11922030,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922030,16:55:00,16:55:00,9504,30,,,,17625.56,
11922030,17:00:00,17:00:00,5520,31,,,,19056.36,
11922030,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922030,17:07:00,17:07:00,10344,33,,,,23582.66,
11922030,17:14:00,17:14:00,9944,34,,1,,25254.16,
11922040,16:11:00,16:11:00,10699,1,,,1,0,
11922040,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922040,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922040,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922040,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922040,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922040,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922040,16:17:00,16:17:00,9625,8,,,,3583.67,
11922040,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922040,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922040,16:26:00,16:26:00,6971,11,,,,5806.91,
11922040,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922040,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922040,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922040,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922040,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922040,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922040,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922040,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922040,16:37:00,16:37:00,6608,20,,,,9460.2,
11922040,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922040,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922040,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922040,16:44:40,16:44:40,2380,24,,,,13720,0
11922040,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922040,16:46:48,16:46:48,153,26,,,,14719.65,0
11922040,16:47:03,16:47:03,154,27,,,,14876,0
11922040,16:48:00,16:48:00,7092,28,,,,15529.06,
11922040,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922040,16:55:00,16:55:00,9504,30,,,,17625.56,
11922040,17:00:00,17:00:00,5520,31,,,,19056.36,
11922040,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922040,17:07:00,17:07:00,10344,33,,,,23582.66,
11922040,17:14:00,17:14:00,9944,34,,1,,25254.16,
11922050,16:11:00,16:11:00,10699,1,,,1,0,
11922050,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922050,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922050,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922050,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922050,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922050,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922050,16:17:00,16:17:00,9625,8,,,,3583.67,
11922050,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922050,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922050,16:26:00,16:26:00,6971,11,,,,5806.91,
11922050,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922050,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922050,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922050,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922050,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922050,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922050,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922050,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922050,16:37:00,16:37:00,6608,20,,,,9460.2,
11922050,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922050,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922050,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922050,16:44:40,16:44:40,2380,24,,,,13720,0
11922050,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922050,16:46:48,16:46:48,153,26,,,,14719.65,0
11922050,16:47:03,16:47:03,154,27,,,,14876,0
11922050,16:48:00,16:48:00,7092,28,,,,15529.06,
11922050,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922050,16:55:00,16:55:00,9504,30,,,,17625.56,
11922050,17:00:00,17:00:00,5520,31,,,,19056.36,
11922050,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922050,17:07:00,17:07:00,10344,33,,,,23582.66,
11922050,17:14:00,17:14:00,9944,34,,1,,25254.16,
11922060,16:11:00,16:11:00,10699,1,,,1,0,
11922060,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922060,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922060,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922060,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922060,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922060,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922060,16:17:00,16:17:00,9625,8,,,,3583.67,
11922060,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922060,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922060,16:26:00,16:26:00,6971,11,,,,5806.91,
11922060,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922060,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922060,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922060,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922060,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922060,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922060,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922060,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922060,16:37:00,16:37:00,6608,20,,,,9460.2,
11922060,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922060,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922060,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922060,16:44:40,16:44:40,2380,24,,,,13720,0
11922060,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922060,16:46:48,16:46:48,153,26,,,,14719.65,0
11922060,16:47:03,16:47:03,154,27,,,,14876,0
11922060,16:48:00,16:48:00,7092,28,,,,15529.06,
11922060,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922060,16:55:00,16:55:00,9504,30,,,,17625.56,
11922060,17:00:00,17:00:00,5520,31,,,,19056.36,
11922060,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922060,17:07:00,17:07:00,10344,33,,,,23582.66,
11922060,17:14:00,17:14:00,9944,34,,1,,25254.16,
11922090,16:11:00,16:11:00,10699,1,,,1,0,
11922090,16:12:49,16:12:49,9767,2,,,,1133.48,0
11922090,16:13:29,16:13:29,9765,3,,,,1491.98,0
11922090,16:13:52,16:13:52,9763,4,,,,1803.02,0
11922090,16:14:39,16:14:39,10568,5,,,,2155.02,0
11922090,16:15:26,16:15:26,3276,6,,,,2667.98,0
11922090,16:16:10,16:16:10,3277,7,,,,3078.38,0
11922090,16:17:00,16:17:00,9625,8,,,,3583.67,
11922090,16:20:54,16:20:54,8537,9,,,,4539.31,0
11922090,16:22:37,16:22:37,9023,10,,,,4915.2,0
11922090,16:26:00,16:26:00,6971,11,,,,5806.91,
11922090,16:26:47,16:26:47,8343,12,,,,6088.64,0
11922090,16:27:21,16:27:21,9510,13,,,,6257.81,0
11922090,16:28:33,16:28:33,6596,14,,,,6693.99,0
11922090,16:29:46,16:29:46,3528,15,,,,7093.59,0
11922090,16:30:58,16:30:58,9509,16,,,,7453.2,0
11922090,16:32:10,16:32:10,3305,17,,,,7886.59,0
11922090,16:33:23,16:33:23,3306,18,,,,8232.25,0
11922090,16:35:00,16:35:00,3126,19,,,,8787.92,0
11922090,16:37:00,16:37:00,6608,20,,,,9460.2,
11922090,16:43:00,16:43:00,4848,21,,,,12828.84,0
11922090,16:43:37,16:43:37,4853,22,,,,13149.6,0
11922090,16:44:12,16:44:12,3462,23,,,,13446.24,0
11922090,16:44:40,16:44:40,2380,24,,,,13720,0
11922090,16:45:53,16:45:53,2381,25,,,,14274.24,0
11922090,16:46:48,16:46:48,153,26,,,,14719.65,0
11922090,16:47:03,16:47:03,154,27,,,,14876,0
11922090,16:48:00,16:48:00,7092,28,,,,15529.06,
11922090,16:53:27,16:53:27,9507,29,,,,17211.05,0
11922090,16:55:00,16:55:00,9504,30,,,,17625.56,
11922090,17:00:00,17:00:00,5520,31,,,,19056.36,
11922090,17:06:00,17:06:00,9486,32,,,,22926.33,0
11922090,17:07:00,17:07:00,10344,33,,,,23582.66,
11922090,17:14:00,17:14:00,9944,34,,1,,25254.16,
12228010,10:39:00,10:39:00,10699,1,,,1,0,
12228010,10:40:57,10:40:57,9767,2,,,,1126.11,0
12228010,10:41:33,10:41:33,9765,3,,,,1502.79,0
12228010,10:42:03,10:42:03,9763,4,,,,1813.31,0
12228010,10:42:41,10:42:41,10568,5,,,,2165.46,0
12228010,10:43:30,10:43:30,3276,6,,,,2678.9,0
12228010,10:44:11,10:44:11,3277,7,,,,3106.84,0
12228010,10:45:00,10:45:00,9625,8,,,,3629.4,
12228010,10:47:04,10:47:04,8537,9,,,,4601.34,0
12228010,10:48:02,10:48:02,9023,10,,,,4991.05,0
12228010,10:50:00,10:50:00,6971,11,,,,5894.87,
12228010,10:50:42,10:50:42,8343,12,,,,6176.6,0
12228010,10:51:13,10:51:13,9510,13,,,,6345.77,0
12228010,10:52:33,10:52:33,6596,14,,,,6794.5,0
12228010,10:53:40,10:53:40,3528,15,,,,7209.09,0
12228010,10:54:37,10:54:37,9509,16,,,,7579.35,0
12228010,10:55:42,10:55:42,3305,17,,,,8027.48,0
12228010,10:56:44,10:56:44,3306,18,,,,8383.94,0
12228010,10:58:11,10:58:11,3126,19,,,,8939.61,0
12228010,11:00:00,11:00:00,6608,20,,,,9611.89,
12228010,11:04:44,11:04:44,4848,21,,,,12980.53,0
12228010,11:05:14,11:05:14,4853,22,,,,13301.29,0
12228010,11:05:41,11:05:41,3462,23,,,,13598.96,0
12228010,11:06:05,11:06:05,2380,24,,,,13872.15,0
12228010,11:07:03,11:07:03,2381,25,,,,14426.67,0
12228010,11:07:49,11:07:49,153,26,,,,14871.33,0
12228010,11:08:01,11:08:01,154,27,,,,15027.08,0
12228010,11:09:00,11:09:00,7092,28,,,,15675.09,
12228010,11:13:52,11:13:52,9507,29,,,,17380.53,0
12228010,11:15:00,11:15:00,9504,30,,,,17793.35,
12228010,11:19:00,11:19:00,10161,31,,,,19546.41,
12228010,11:28:00,11:28:00,2504,32,,,,23898.88,
12228010,11:33:00,11:33:00,10344,33,,,,24825.1,
12228010,11:39:00,11:39:00,9944,34,,1,,26482.39,
12228080,10:39:00,10:39:00,10699,1,,,1,0,
12228080,10:40:57,10:40:57,9767,2,,,,1126.11,0
12228080,10:41:33,10:41:33,9765,3,,,,1502.79,0
12228080,10:42:03,10:42:03,9763,4,,,,1813.31,0
12228080,10:42:41,10:42:41,10568,5,,,,2165.46,0
12228080,10:43:30,10:43:30,3276,6,,,,2678.9,0
12228080,10:44:11,10:44:11,3277,7,,,,3106.84,0
12228080,10:45:00,10:45:00,9625,8,,,,3629.4,
12228080,10:47:04,10:47:04,8537,9,,,,4601.34,0
12228080,10:48:02,10:48:02,9023,10,,,,4991.05,0
12228080,10:50:00,10:50:00,6971,11,,,,5894.87,
12228080,10:50:42,10:50:42,8343,12,,,,6176.6,0
12228080,10:51:13,10:51:13,9510,13,,,,6345.77,0
12228080,10:52:33,10:52:33,6596,14,,,,6794.5,0
12228080,10:53:40,10:53:40,3528,15,,,,7209.09,0
12228080,10:54:37,10:54:37,9509,16,,,,7579.35,0
12228080,10:55:42,10:55:42,3305,17,,,,8027.48,0
12228080,10:56:44,10:56:44,3306,18,,,,8383.94,0
12228080,10:58:11,10:58:11,3126,19,,,,8939.61,0
12228080,11:00:00,11:00:00,6608,20,,,,9611.89,
12228080,11:04:44,11:04:44,4848,21,,,,12980.53,0
12228080,11:05:14,11:05:14,4853,22,,,,13301.29,0
12228080,11:05:41,11:05:41,3462,23,,,,13598.96,0
12228080,11:06:05,11:06:05,2380,24,,,,13872.15,0
12228080,11:07:03,11:07:03,2381,25,,,,14426.67,0
12228080,11:07:49,11:07:49,153,26,,,,14871.33,0
12228080,11:08:01,11:08:01,154,27,,,,15027.08,0
12228080,11:09:00,11:09:00,7092,28,,,,15675.09,
12228080,11:13:52,11:13:52,9507,29,,,,17380.53,0
12228080,11:15:00,11:15:00,9504,30,,,,17793.35,
12228080,11:19:00,11:19:00,10161,31,,,,19546.41,
12228080,11:28:00,11:28:00,2504,32,,,,23898.88,
12228080,11:33:00,11:33:00,10344,33,,,,24825.1,
12228080,11:39:00,11:39:00,9944,34,,1,,26482.39,
12228110,10:39:00,10:39:00,10699,1,,,1,0,
12228110,10:40:57,10:40:57,9767,2,,,,1126.11,0
12228110,10:41:33,10:41:33,9765,3,,,,1502.79,0
12228110,10:42:03,10:42:03,9763,4,,,,1813.31,0
12228110,10:42:41,10:42:41,10568,5,,,,2165.46,0
12228110,10:43:30,10:43:30,3276,6,,,,2678.9,0
12228110,10:44:11,10:44:11,3277,7,,,,3106.84,0
12228110,10:45:00,10:45:00,9625,8,,,,3629.4,
12228110,10:47:04,10:47:04,8537,9,,,,4601.34,0
12228110,10:48:02,10:48:02,9023,10,,,,4991.05,0
12228110,10:50:00,10:50:00,6971,11,,,,5894.87,
12228110,10:50:42,10:50:42,8343,12,,,,6176.6,0
12228110,10:51:13,10:51:13,9510,13,,,,6345.77,0
12228110,10:52:33,10:52:33,6596,14,,,,6794.5,0
12228110,10:53:40,10:53:40,3528,15,,,,7209.09,0
12228110,10:54:37,10:54:37,9509,16,,,,7579.35,0
12228110,10:55:42,10:55:42,3305,17,,,,8027.48,0
12228110,10:56:44,10:56:44,3306,18,,,,8383.94,0
12228110,10:58:11,10:58:11,3126,19,,,,8939.61,0
12228110,11:00:00,11:00:00,6608,20,,,,9611.89,
12228110,11:04:44,11:04:44,4848,21,,,,12980.53,0
12228110,11:05:14,11:05:14,4853,22,,,,13301.29,0
12228110,11:05:41,11:05:41,3462,23,,,,13598.96,0
12228110,11:06:05,11:06:05,2380,24,,,,13872.15,0
12228110,11:07:03,11:07:03,2381,25,,,,14426.67,0
12228110,11:07:49,11:07:49,153,26,,,,14871.33,0
12228110,11:08:01,11:08:01,154,27,,,,15027.08,0
12228110,11:09:00,11:09:00,7092,28,,,,15675.09,
12228110,11:13:52,11:13:52,9507,29,,,,17380.53,0
12228110,11:15:00,11:15:00,9504,30,,,,17793.35,
12228110,11:19:00,11:19:00,10161,31,,,,19546.41,
12228110,11:28:00,11:28:00,2504,32,,,,23898.88,
12228110,11:33:00,11:33:00,10344,33,,,,24825.1,
12228110,11:39:00,11:39:00,9944,34,,1,,26482.39,
12312020,07:19:00,07:19:00,10699,1,,,1,0,
12312020,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312020,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312020,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312020,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312020,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312020,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312020,07:25:00,07:25:00,9625,8,,,,3583.67,
12312020,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312020,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312020,07:34:00,07:34:00,6971,11,,,,5806.91,
12312020,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312020,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312020,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312020,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312020,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312020,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312020,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312020,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312020,07:44:00,07:44:00,6608,20,,,,9460.2,
12312020,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312020,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312020,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312020,07:51:40,07:51:40,2380,24,,,,13720,0
12312020,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312020,07:53:48,07:53:48,153,26,,,,14719.65,0
12312020,07:54:03,07:54:03,154,27,,,,14876,0
12312020,07:55:00,07:55:00,7092,28,,,,15529.06,
12312020,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312020,08:03:00,08:03:00,9504,30,,,,17625.56,
12312020,08:06:00,08:06:00,5520,31,,,,19056.36,
12312020,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312020,08:12:00,08:12:00,10344,33,,,,23582.66,
12312020,08:16:00,08:16:00,9944,34,,1,,25254.16,
12312030,07:19:00,07:19:00,10699,1,,,1,0,
12312030,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312030,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312030,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312030,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312030,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312030,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312030,07:25:00,07:25:00,9625,8,,,,3583.67,
12312030,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312030,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312030,07:34:00,07:34:00,6971,11,,,,5806.91,
12312030,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312030,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312030,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312030,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312030,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312030,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312030,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312030,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312030,07:44:00,07:44:00,6608,20,,,,9460.2,
12312030,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312030,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312030,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312030,07:51:40,07:51:40,2380,24,,,,13720,0
12312030,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312030,07:53:48,07:53:48,153,26,,,,14719.65,0
12312030,07:54:03,07:54:03,154,27,,,,14876,0
12312030,07:55:00,07:55:00,7092,28,,,,15529.06,
12312030,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312030,08:03:00,08:03:00,9504,30,,,,17625.56,
12312030,08:06:00,08:06:00,5520,31,,,,19056.36,
12312030,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312030,08:12:00,08:12:00,10344,33,,,,23582.66,
12312030,08:16:00,08:16:00,9944,34,,1,,25254.16,
12312040,07:19:00,07:19:00,10699,1,,,1,0,
12312040,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312040,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312040,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312040,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312040,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312040,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312040,07:25:00,07:25:00,9625,8,,,,3583.67,
12312040,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312040,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312040,07:34:00,07:34:00,6971,11,,,,5806.91,
12312040,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312040,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312040,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312040,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312040,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312040,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312040,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312040,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312040,07:44:00,07:44:00,6608,20,,,,9460.2,
12312040,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312040,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312040,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312040,07:51:40,07:51:40,2380,24,,,,13720,0
12312040,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312040,07:53:48,07:53:48,153,26,,,,14719.65,0
12312040,07:54:03,07:54:03,154,27,,,,14876,0
12312040,07:55:00,07:55:00,7092,28,,,,15529.06,
12312040,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312040,08:03:00,08:03:00,9504,30,,,,17625.56,
12312040,08:06:00,08:06:00,5520,31,,,,19056.36,
12312040,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312040,08:12:00,08:12:00,10344,33,,,,23582.66,
12312040,08:16:00,08:16:00,9944,34,,1,,25254.16,
12312050,07:19:00,07:19:00,10699,1,,,1,0,
12312050,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312050,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312050,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312050,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312050,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312050,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312050,07:25:00,07:25:00,9625,8,,,,3583.67,
12312050,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312050,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312050,07:34:00,07:34:00,6971,11,,,,5806.91,
12312050,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312050,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312050,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312050,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312050,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312050,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312050,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312050,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312050,07:44:00,07:44:00,6608,20,,,,9460.2,
12312050,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312050,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312050,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312050,07:51:40,07:51:40,2380,24,,,,13720,0
12312050,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312050,07:53:48,07:53:48,153,26,,,,14719.65,0
12312050,07:54:03,07:54:03,154,27,,,,14876,0
12312050,07:55:00,07:55:00,7092,28,,,,15529.06,
12312050,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312050,08:03:00,08:03:00,9504,30,,,,17625.56,
12312050,08:06:00,08:06:00,5520,31,,,,19056.36,
12312050,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312050,08:12:00,08:12:00,10344,33,,,,23582.66,
12312050,08:16:00,08:16:00,9944,34,,1,,25254.16,
12312060,07:19:00,07:19:00,10699,1,,,1,0,
12312060,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312060,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312060,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312060,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312060,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312060,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312060,07:25:00,07:25:00,9625,8,,,,3583.67,
12312060,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312060,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312060,07:34:00,07:34:00,6971,11,,,,5806.91,
12312060,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312060,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312060,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312060,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312060,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312060,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312060,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312060,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312060,07:44:00,07:44:00,6608,20,,,,9460.2,
12312060,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312060,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312060,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312060,07:51:40,07:51:40,2380,24,,,,13720,0
12312060,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312060,07:53:48,07:53:48,153,26,,,,14719.65,0
12312060,07:54:03,07:54:03,154,27,,,,14876,0
12312060,07:55:00,07:55:00,7092,28,,,,15529.06,
12312060,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312060,08:03:00,08:03:00,9504,30,,,,17625.56,
12312060,08:06:00,08:06:00,5520,31,,,,19056.36,
12312060,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312060,08:12:00,08:12:00,10344,33,,,,23582.66,
12312060,08:16:00,08:16:00,9944,34,,1,,25254.16,
12312090,07:19:00,07:19:00,10699,1,,,1,0,
12312090,07:20:49,07:20:49,9767,2,,,,1133.48,0
12312090,07:21:29,07:21:29,9765,3,,,,1491.98,0
12312090,07:21:52,07:21:52,9763,4,,,,1803.02,0
12312090,07:22:39,07:22:39,10568,5,,,,2155.02,0
12312090,07:23:26,07:23:26,3276,6,,,,2667.98,0
12312090,07:24:10,07:24:10,3277,7,,,,3078.38,0
12312090,07:25:00,07:25:00,9625,8,,,,3583.67,
12312090,07:28:54,07:28:54,8537,9,,,,4539.31,0
12312090,07:30:37,07:30:37,9023,10,,,,4915.2,0
12312090,07:34:00,07:34:00,6971,11,,,,5806.91,
12312090,07:34:43,07:34:43,8343,12,,,,6088.64,0
12312090,07:35:13,07:35:13,9510,13,,,,6257.81,0
12312090,07:36:19,07:36:19,6596,14,,,,6693.99,0
12312090,07:37:25,07:37:25,3528,15,,,,7093.59,0
12312090,07:38:31,07:38:31,9509,16,,,,7453.2,0
12312090,07:39:36,07:39:36,3305,17,,,,7886.59,0
12312090,07:40:42,07:40:42,3306,18,,,,8232.25,0
12312090,07:42:11,07:42:11,3126,19,,,,8787.92,0
12312090,07:44:00,07:44:00,6608,20,,,,9460.2,
12312090,07:50:00,07:50:00,4848,21,,,,12828.84,0
12312090,07:50:37,07:50:37,4853,22,,,,13149.6,0
12312090,07:51:12,07:51:12,3462,23,,,,13446.24,0
12312090,07:51:40,07:51:40,2380,24,,,,13720,0
12312090,07:52:53,07:52:53,2381,25,,,,14274.24,0
12312090,07:53:48,07:53:48,153,26,,,,14719.65,0
12312090,07:54:03,07:54:03,154,27,,,,14876,0
12312090,07:55:00,07:55:00,7092,28,,,,15529.06,
12312090,08:01:14,08:01:14,9507,29,,,,17211.05,0
12312090,08:03:00,08:03:00,9504,30,,,,17625.56,
12312090,08:06:00,08:06:00,5520,31,,,,19056.36,
12312090,08:11:09,08:11:09,9486,32,,,,22926.33,0
12312090,08:12:00,08:12:00,10344,33,,,,23582.66,
12312090,08:16:00,08:16:00,9944,34,,1,,25254.16,
12461070,18:00:00,18:00:00,10699,1,,,1,0,
12461070,18:01:57,18:01:57,9767,2,,,,1126.11,0
12461070,18:02:33,18:02:33,9765,3,,,,1502.79,0
12461070,18:03:03,18:03:03,9763,4,,,,1813.31,0
12461070,18:03:41,18:03:41,10568,5,,,,2165.46,0
12461070,18:04:30,18:04:30,3276,6,,,,2678.9,0
12461070,18:05:11,18:05:11,3277,7,,,,3106.84,0
12461070,18:06:00,18:06:00,9625,8,,,,3629.4,
12461070,18:08:04,18:08:04,8537,9,,,,4601.34,0
12461070,18:09:02,18:09:02,9023,10,,,,4991.05,0
12461070,18:11:00,18:11:00,6971,11,,,,5894.87,
12461070,18:11:38,18:11:38,8343,12,,,,6176.6,0
12461070,18:12:06,18:12:06,9510,13,,,,6345.77,0
12461070,18:13:17,18:13:17,6596,14,,,,6794.5,0
12461070,18:14:18,18:14:18,3528,15,,,,7209.09,0
12461070,18:15:09,18:15:09,9509,16,,,,7579.35,0
12461070,18:16:08,18:16:08,3305,17,,,,8027.48,0
12461070,18:17:03,18:17:03,3306,18,,,,8383.94,0
12461070,18:18:22,18:18:22,3126,19,,,,8939.61,0
12461070,18:20:00,18:20:00,6608,20,,,,9611.89,
12461070,18:24:44,18:24:44,4848,21,,,,12980.53,0
12461070,18:25:14,18:25:14,4853,22,,,,13301.29,0
12461070,18:25:41,18:25:41,3462,23,,,,13598.96,0
12461070,18:26:05,18:26:05,2380,24,,,,13872.15,0
12461070,18:27:03,18:27:03,2381,25,,,,14426.67,0
12461070,18:27:49,18:27:49,153,26,,,,14871.33,0
12461070,18:28:01,18:28:01,154,27,,,,15027.08,0
12461070,18:29:00,18:29:00,7092,28,,,,15675.09,
12461070,18:33:52,18:33:52,9507,29,,,,17380.53,0
12461070,18:35:00,18:35:00,9504,30,,,,17793.35,
12461070,18:39:00,18:39:00,10161,31,,,,19546.41,
12461070,18:49:00,18:49:00,2504,32,,,,23898.88,
12461070,18:54:00,18:54:00,10344,33,,,,24825.1,
12461070,19:00:00,19:00:00,9944,34,,1,,26482.39,
12461100,18:00:00,18:00:00,10699,1,,,1,0,
12461100,18:01:57,18:01:57,9767,2,,,,1126.11,0
12461100,18:02:33,18:02:33,9765,3,,,,1502.79,0
12461100,18:03:03,18:03:03,9763,4,,,,1813.31,0
12461100,18:03:41,18:03:41,10568,5,,,,2165.46,0
12461100,18:04:30,18:04:30,3276,6,,,,2678.9,0
12461100,18:05:11,18:05:11,3277,7,,,,3106.84,0
12461100,18:06:00,18:06:00,9625,8,,,,3629.4,
12461100,18:08:04,18:08:04,8537,9,,,,4601.34,0
12461100,18:09:02,18:09:02,9023,10,,,,4991.05,0
12461100,18:11:00,18:11:00,6971,11,,,,5894.87,
12461100,18:11:38,18:11:38,8343,12,,,,6176.6,0
12461100,18:12:06,18:12:06,9510,13,,,,6345.77,0
12461100,18:13:17,18:13:17,6596,14,,,,6794.5,0
12461100,18:14:18,18:14:18,3528,15,,,,7209.09,0
12461100,18:15:09,18:15:09,9509,16,,,,7579.35,0
12461100,18:16:08,18:16:08,3305,17,,,,8027.48,0
12461100,18:17:03,18:17:03,3306,18,,,,8383.94,0
12461100,18:18:22,18:18:22,3126,19,,,,8939.61,0
12461100,18:20:00,18:20:00,6608,20,,,,9611.89,
12461100,18:24:44,18:24:44,4848,21,,,,12980.53,0
12461100,18:25:14,18:25:14,4853,22,,,,13301.29,0
12461100,18:25:41,18:25:41,3462,23,,,,13598.96,0
12461100,18:26:05,18:26:05,2380,24,,,,13872.15,0
12461100,18:27:03,18:27:03,2381,25,,,,14426.67,0
12461100,18:27:49,18:27:49,153,26,,,,14871.33,0
12461100,18:28:01,18:28:01,154,27,,,,15027.08,0
12461100,18:29:00,18:29:00,7092,28,,,,15675.09,
12461100,18:33:52,18:33:52,9507,29,,,,17380.53,0
12461100,18:35:00,18:35:00,9504,30,,,,17793.35,
12461100,18:39:00,18:39:00,10161,31,,,,19546.41,
12461100,18:49:00,18:49:00,2504,32,,,,23898.88,
12461100,18:54:00,18:54:00,10344,33,,,,24825.1,
12461100,19:00:00,19:00:00,9944,34,,1,,26482.39,
1265020,12:09:00,12:09:00,10699,1,,,1,0,
1265020,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265020,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265020,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265020,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265020,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265020,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265020,12:15:00,12:15:00,9625,8,,,,3583.67,
1265020,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265020,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265020,12:23:00,12:23:00,6971,11,,,,5806.91,
1265020,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265020,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265020,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265020,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265020,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265020,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265020,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265020,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265020,12:33:00,12:33:00,6608,20,,,,9460.2,
1265020,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265020,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265020,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265020,12:40:40,12:40:40,2380,24,,,,13720,0
1265020,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265020,12:42:48,12:42:48,153,26,,,,14719.65,0
1265020,12:43:03,12:43:03,154,27,,,,14876,0
1265020,12:44:00,12:44:00,7092,28,,,,15529.06,
1265020,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265020,12:51:00,12:51:00,9504,30,,,,17625.56,
1265020,12:54:00,12:54:00,5520,31,,,,19056.36,
1265020,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265020,13:00:00,13:00:00,10344,33,,,,23582.66,
1265020,13:04:00,13:04:00,9944,34,,1,,25254.16,
1265030,12:09:00,12:09:00,10699,1,,,1,0,
1265030,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265030,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265030,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265030,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265030,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265030,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265030,12:15:00,12:15:00,9625,8,,,,3583.67,
1265030,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265030,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265030,12:23:00,12:23:00,6971,11,,,,5806.91,
1265030,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265030,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265030,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265030,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265030,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265030,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265030,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265030,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265030,12:33:00,12:33:00,6608,20,,,,9460.2,
1265030,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265030,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265030,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265030,12:40:40,12:40:40,2380,24,,,,13720,0
1265030,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265030,12:42:48,12:42:48,153,26,,,,14719.65,0
1265030,12:43:03,12:43:03,154,27,,,,14876,0
1265030,12:44:00,12:44:00,7092,28,,,,15529.06,
1265030,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265030,12:51:00,12:51:00,9504,30,,,,17625.56,
1265030,12:54:00,12:54:00,5520,31,,,,19056.36,
1265030,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265030,13:00:00,13:00:00,10344,33,,,,23582.66,
1265030,13:04:00,13:04:00,9944,34,,1,,25254.16,
1265040,12:09:00,12:09:00,10699,1,,,1,0,
1265040,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265040,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265040,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265040,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265040,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265040,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265040,12:15:00,12:15:00,9625,8,,,,3583.67,
1265040,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265040,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265040,12:23:00,12:23:00,6971,11,,,,5806.91,
1265040,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265040,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265040,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265040,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265040,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265040,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265040,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265040,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265040,12:33:00,12:33:00,6608,20,,,,9460.2,
1265040,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265040,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265040,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265040,12:40:40,12:40:40,2380,24,,,,13720,0
1265040,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265040,12:42:48,12:42:48,153,26,,,,14719.65,0
1265040,12:43:03,12:43:03,154,27,,,,14876,0
1265040,12:44:00,12:44:00,7092,28,,,,15529.06,
1265040,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265040,12:51:00,12:51:00,9504,30,,,,17625.56,
1265040,12:54:00,12:54:00,5520,31,,,,19056.36,
1265040,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265040,13:00:00,13:00:00,10344,33,,,,23582.66,
1265040,13:04:00,13:04:00,9944,34,,1,,25254.16,
1265050,12:09:00,12:09:00,10699,1,,,1,0,
1265050,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265050,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265050,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265050,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265050,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265050,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265050,12:15:00,12:15:00,9625,8,,,,3583.67,
1265050,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265050,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265050,12:23:00,12:23:00,6971,11,,,,5806.91,
1265050,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265050,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265050,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265050,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265050,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265050,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265050,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265050,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265050,12:33:00,12:33:00,6608,20,,,,9460.2,
1265050,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265050,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265050,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265050,12:40:40,12:40:40,2380,24,,,,13720,0
1265050,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265050,12:42:48,12:42:48,153,26,,,,14719.65,0
1265050,12:43:03,12:43:03,154,27,,,,14876,0
1265050,12:44:00,12:44:00,7092,28,,,,15529.06,
1265050,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265050,12:51:00,12:51:00,9504,30,,,,17625.56,
1265050,12:54:00,12:54:00,5520,31,,,,19056.36,
1265050,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265050,13:00:00,13:00:00,10344,33,,,,23582.66,
1265050,13:04:00,13:04:00,9944,34,,1,,25254.16,
1265060,12:09:00,12:09:00,10699,1,,,1,0,
1265060,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265060,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265060,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265060,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265060,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265060,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265060,12:15:00,12:15:00,9625,8,,,,3583.67,
1265060,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265060,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265060,12:23:00,12:23:00,6971,11,,,,5806.91,
1265060,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265060,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265060,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265060,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265060,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265060,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265060,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265060,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265060,12:33:00,12:33:00,6608,20,,,,9460.2,
1265060,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265060,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265060,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265060,12:40:40,12:40:40,2380,24,,,,13720,0
1265060,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265060,12:42:48,12:42:48,153,26,,,,14719.65,0
1265060,12:43:03,12:43:03,154,27,,,,14876,0
1265060,12:44:00,12:44:00,7092,28,,,,15529.06,
1265060,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265060,12:51:00,12:51:00,9504,30,,,,17625.56,
1265060,12:54:00,12:54:00,5520,31,,,,19056.36,
1265060,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265060,13:00:00,13:00:00,10344,33,,,,23582.66,
1265060,13:04:00,13:04:00,9944,34,,1,,25254.16,
1265090,12:09:00,12:09:00,10699,1,,,1,0,
1265090,12:10:49,12:10:49,9767,2,,,,1133.48,0
1265090,12:11:29,12:11:29,9765,3,,,,1491.98,0
1265090,12:11:52,12:11:52,9763,4,,,,1803.02,0
1265090,12:12:39,12:12:39,10568,5,,,,2155.02,0
1265090,12:13:26,12:13:26,3276,6,,,,2667.98,0
1265090,12:14:10,12:14:10,3277,7,,,,3078.38,0
1265090,12:15:00,12:15:00,9625,8,,,,3583.67,
1265090,12:18:28,12:18:28,8537,9,,,,4539.31,0
1265090,12:20:00,12:20:00,9023,10,,,,4915.2,0
1265090,12:23:00,12:23:00,6971,11,,,,5806.91,
1265090,12:23:43,12:23:43,8343,12,,,,6088.64,0
1265090,12:24:13,12:24:13,9510,13,,,,6257.81,0
1265090,12:25:19,12:25:19,6596,14,,,,6693.99,0
1265090,12:26:25,12:26:25,3528,15,,,,7093.59,0
1265090,12:27:31,12:27:31,9509,16,,,,7453.2,0
1265090,12:28:36,12:28:36,3305,17,,,,7886.59,0
1265090,12:29:42,12:29:42,3306,18,,,,8232.25,0
1265090,12:31:11,12:31:11,3126,19,,,,8787.92,0
1265090,12:33:00,12:33:00,6608,20,,,,9460.2,
1265090,12:39:00,12:39:00,4848,21,,,,12828.84,0
1265090,12:39:37,12:39:37,4853,22,,,,13149.6,0
1265090,12:40:12,12:40:12,3462,23,,,,13446.24,0
1265090,12:40:40,12:40:40,2380,24,,,,13720,0
1265090,12:41:53,12:41:53,2381,25,,,,14274.24,0
1265090,12:42:48,12:42:48,153,26,,,,14719.65,0
1265090,12:43:03,12:43:03,154,27,,,,14876,0
1265090,12:44:00,12:44:00,7092,28,,,,15529.06,
1265090,12:49:27,12:49:27,9507,29,,,,17211.05,0
1265090,12:51:00,12:51:00,9504,30,,,,17625.56,
1265090,12:54:00,12:54:00,5520,31,,,,19056.36,
1265090,12:59:09,12:59:09,9486,32,,,,22926.33,0
1265090,13:00:00,13:00:00,10344,33,,,,23582.66,
1265090,13:04:00,13:04:00,9944,34,,1,,25254.16,
1266020,14:39:00,14:39:00,10699,1,,,1,0,
1266020,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266020,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266020,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266020,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266020,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266020,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266020,14:45:00,14:45:00,9625,8,,,,3583.67,
1266020,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266020,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266020,14:53:00,14:53:00,6971,11,,,,5806.91,
1266020,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266020,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266020,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266020,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266020,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266020,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266020,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266020,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266020,15:03:00,15:03:00,6608,20,,,,9460.2,
1266020,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266020,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266020,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266020,15:10:40,15:10:40,2380,24,,,,13720,0
1266020,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266020,15:12:48,15:12:48,153,26,,,,14719.65,0
1266020,15:13:03,15:13:03,154,27,,,,14876,0
1266020,15:14:00,15:14:00,7092,28,,,,15529.06,
1266020,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266020,15:21:00,15:21:00,9504,30,,,,17625.56,
1266020,15:24:00,15:24:00,5520,31,,,,19056.36,
1266020,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266020,15:31:00,15:31:00,10344,33,,,,23582.66,
1266020,15:34:00,15:34:00,9944,34,,1,,25254.16,
1266030,14:39:00,14:39:00,10699,1,,,1,0,
1266030,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266030,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266030,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266030,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266030,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266030,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266030,14:45:00,14:45:00,9625,8,,,,3583.67,
1266030,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266030,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266030,14:53:00,14:53:00,6971,11,,,,5806.91,
1266030,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266030,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266030,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266030,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266030,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266030,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266030,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266030,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266030,15:03:00,15:03:00,6608,20,,,,9460.2,
1266030,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266030,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266030,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266030,15:10:40,15:10:40,2380,24,,,,13720,0
1266030,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266030,15:12:48,15:12:48,153,26,,,,14719.65,0
1266030,15:13:03,15:13:03,154,27,,,,14876,0
1266030,15:14:00,15:14:00,7092,28,,,,15529.06,
1266030,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266030,15:21:00,15:21:00,9504,30,,,,17625.56,
1266030,15:24:00,15:24:00,5520,31,,,,19056.36,
1266030,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266030,15:31:00,15:31:00,10344,33,,,,23582.66,
1266030,15:34:00,15:34:00,9944,34,,1,,25254.16,
1266040,14:39:00,14:39:00,10699,1,,,1,0,
1266040,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266040,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266040,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266040,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266040,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266040,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266040,14:45:00,14:45:00,9625,8,,,,3583.67,
1266040,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266040,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266040,14:53:00,14:53:00,6971,11,,,,5806.91,
1266040,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266040,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266040,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266040,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266040,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266040,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266040,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266040,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266040,15:03:00,15:03:00,6608,20,,,,9460.2,
1266040,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266040,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266040,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266040,15:10:40,15:10:40,2380,24,,,,13720,0
1266040,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266040,15:12:48,15:12:48,153,26,,,,14719.65,0
1266040,15:13:03,15:13:03,154,27,,,,14876,0
1266040,15:14:00,15:14:00,7092,28,,,,15529.06,
1266040,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266040,15:21:00,15:21:00,9504,30,,,,17625.56,
1266040,15:24:00,15:24:00,5520,31,,,,19056.36,
1266040,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266040,15:31:00,15:31:00,10344,33,,,,23582.66,
1266040,15:34:00,15:34:00,9944,34,,1,,25254.16,
1266050,14:39:00,14:39:00,10699,1,,,1,0,
1266050,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266050,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266050,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266050,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266050,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266050,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266050,14:45:00,14:45:00,9625,8,,,,3583.67,
1266050,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266050,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266050,14:53:00,14:53:00,6971,11,,,,5806.91,
1266050,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266050,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266050,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266050,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266050,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266050,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266050,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266050,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266050,15:03:00,15:03:00,6608,20,,,,9460.2,
1266050,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266050,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266050,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266050,15:10:40,15:10:40,2380,24,,,,13720,0
1266050,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266050,15:12:48,15:12:48,153,26,,,,14719.65,0
1266050,15:13:03,15:13:03,154,27,,,,14876,0
1266050,15:14:00,15:14:00,7092,28,,,,15529.06,
1266050,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266050,15:21:00,15:21:00,9504,30,,,,17625.56,
1266050,15:24:00,15:24:00,5520,31,,,,19056.36,
1266050,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266050,15:31:00,15:31:00,10344,33,,,,23582.66,
1266050,15:34:00,15:34:00,9944,34,,1,,25254.16,
1266060,14:39:00,14:39:00,10699,1,,,1,0,
1266060,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266060,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266060,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266060,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266060,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266060,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266060,14:45:00,14:45:00,9625,8,,,,3583.67,
1266060,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266060,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266060,14:53:00,14:53:00,6971,11,,,,5806.91,
1266060,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266060,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266060,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266060,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266060,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266060,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266060,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266060,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266060,15:03:00,15:03:00,6608,20,,,,9460.2,
1266060,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266060,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266060,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266060,15:10:40,15:10:40,2380,24,,,,13720,0
1266060,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266060,15:12:48,15:12:48,153,26,,,,14719.65,0
1266060,15:13:03,15:13:03,154,27,,,,14876,0
1266060,15:14:00,15:14:00,7092,28,,,,15529.06,
1266060,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266060,15:21:00,15:21:00,9504,30,,,,17625.56,
1266060,15:24:00,15:24:00,5520,31,,,,19056.36,
1266060,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266060,15:31:00,15:31:00,10344,33,,,,23582.66,
1266060,15:34:00,15:34:00,9944,34,,1,,25254.16,
1266090,14:39:00,14:39:00,10699,1,,,1,0,
1266090,14:40:49,14:40:49,9767,2,,,,1133.48,0
1266090,14:41:29,14:41:29,9765,3,,,,1491.98,0
1266090,14:41:52,14:41:52,9763,4,,,,1803.02,0
1266090,14:42:39,14:42:39,10568,5,,,,2155.02,0
1266090,14:43:26,14:43:26,3276,6,,,,2667.98,0
1266090,14:44:10,14:44:10,3277,7,,,,3078.38,0
1266090,14:45:00,14:45:00,9625,8,,,,3583.67,
1266090,14:48:28,14:48:28,8537,9,,,,4539.31,0
1266090,14:50:00,14:50:00,9023,10,,,,4915.2,0
1266090,14:53:00,14:53:00,6971,11,,,,5806.91,
1266090,14:53:43,14:53:43,8343,12,,,,6088.64,0
1266090,14:54:13,14:54:13,9510,13,,,,6257.81,0
1266090,14:55:19,14:55:19,6596,14,,,,6693.99,0
1266090,14:56:25,14:56:25,3528,15,,,,7093.59,0
1266090,14:57:31,14:57:31,9509,16,,,,7453.2,0
1266090,14:58:36,14:58:36,3305,17,,,,7886.59,0
1266090,14:59:42,14:59:42,3306,18,,,,8232.25,0
1266090,15:01:11,15:01:11,3126,19,,,,8787.92,0
1266090,15:03:00,15:03:00,6608,20,,,,9460.2,
1266090,15:09:00,15:09:00,4848,21,,,,12828.84,0
1266090,15:09:37,15:09:37,4853,22,,,,13149.6,0
1266090,15:10:12,15:10:12,3462,23,,,,13446.24,0
1266090,15:10:40,15:10:40,2380,24,,,,13720,0
1266090,15:11:53,15:11:53,2381,25,,,,14274.24,0
1266090,15:12:48,15:12:48,153,26,,,,14719.65,0
1266090,15:13:03,15:13:03,154,27,,,,14876,0
1266090,15:14:00,15:14:00,7092,28,,,,15529.06,
1266090,15:19:27,15:19:27,9507,29,,,,17211.05,0
1266090,15:21:00,15:21:00,9504,30,,,,17625.56,
1266090,15:24:00,15:24:00,5520,31,,,,19056.36,
1266090,15:30:00,15:30:00,9486,32,,,,22926.33,0
1266090,15:31:00,15:31:00,10344,33,,,,23582.66,
1266090,15:34:00,15:34:00,9944,34,,1,,25254.16,
12873020,07:37:00,07:37:00,10699,1,,,1,0,
12873020,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873020,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873020,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873020,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873020,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873020,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873020,07:43:00,07:43:00,9625,8,,,,3583.67,
12873020,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873020,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873020,07:52:00,07:52:00,6971,11,,,,5806.91,
12873020,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873020,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873020,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873020,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873020,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873020,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873020,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873020,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873020,08:02:00,08:02:00,6608,20,,,,9460.2,
12873020,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873020,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873020,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873020,08:09:40,08:09:40,2380,24,,,,13720,0
12873020,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873020,08:11:48,08:11:48,153,26,,,,14719.65,0
12873020,08:12:03,08:12:03,154,27,,,,14876,0
12873020,08:13:00,08:13:00,7092,28,,,,15529.06,
12873020,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873020,08:21:00,08:21:00,9504,30,,,,17625.56,
12873020,08:23:00,08:23:00,5520,31,,,,19056.36,
12873020,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873020,08:30:00,08:30:00,10344,33,,,,23582.66,
12873020,08:36:00,08:36:00,9944,34,,1,,25254.16,
12873030,07:37:00,07:37:00,10699,1,,,1,0,
12873030,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873030,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873030,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873030,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873030,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873030,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873030,07:43:00,07:43:00,9625,8,,,,3583.67,
12873030,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873030,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873030,07:52:00,07:52:00,6971,11,,,,5806.91,
12873030,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873030,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873030,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873030,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873030,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873030,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873030,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873030,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873030,08:02:00,08:02:00,6608,20,,,,9460.2,
12873030,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873030,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873030,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873030,08:09:40,08:09:40,2380,24,,,,13720,0
12873030,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873030,08:11:48,08:11:48,153,26,,,,14719.65,0
12873030,08:12:03,08:12:03,154,27,,,,14876,0
12873030,08:13:00,08:13:00,7092,28,,,,15529.06,
12873030,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873030,08:21:00,08:21:00,9504,30,,,,17625.56,
12873030,08:23:00,08:23:00,5520,31,,,,19056.36,
12873030,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873030,08:30:00,08:30:00,10344,33,,,,23582.66,
12873030,08:36:00,08:36:00,9944,34,,1,,25254.16,
12873040,07:37:00,07:37:00,10699,1,,,1,0,
12873040,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873040,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873040,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873040,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873040,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873040,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873040,07:43:00,07:43:00,9625,8,,,,3583.67,
12873040,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873040,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873040,07:52:00,07:52:00,6971,11,,,,5806.91,
12873040,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873040,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873040,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873040,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873040,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873040,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873040,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873040,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873040,08:02:00,08:02:00,6608,20,,,,9460.2,
12873040,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873040,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873040,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873040,08:09:40,08:09:40,2380,24,,,,13720,0
12873040,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873040,08:11:48,08:11:48,153,26,,,,14719.65,0
12873040,08:12:03,08:12:03,154,27,,,,14876,0
12873040,08:13:00,08:13:00,7092,28,,,,15529.06,
12873040,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873040,08:21:00,08:21:00,9504,30,,,,17625.56,
12873040,08:23:00,08:23:00,5520,31,,,,19056.36,
12873040,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873040,08:30:00,08:30:00,10344,33,,,,23582.66,
12873040,08:36:00,08:36:00,9944,34,,1,,25254.16,
12873050,07:37:00,07:37:00,10699,1,,,1,0,
12873050,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873050,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873050,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873050,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873050,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873050,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873050,07:43:00,07:43:00,9625,8,,,,3583.67,
12873050,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873050,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873050,07:52:00,07:52:00,6971,11,,,,5806.91,
12873050,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873050,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873050,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873050,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873050,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873050,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873050,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873050,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873050,08:02:00,08:02:00,6608,20,,,,9460.2,
12873050,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873050,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873050,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873050,08:09:40,08:09:40,2380,24,,,,13720,0
12873050,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873050,08:11:48,08:11:48,153,26,,,,14719.65,0
12873050,08:12:03,08:12:03,154,27,,,,14876,0
12873050,08:13:00,08:13:00,7092,28,,,,15529.06,
12873050,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873050,08:21:00,08:21:00,9504,30,,,,17625.56,
12873050,08:23:00,08:23:00,5520,31,,,,19056.36,
12873050,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873050,08:30:00,08:30:00,10344,33,,,,23582.66,
12873050,08:36:00,08:36:00,9944,34,,1,,25254.16,
12873060,07:37:00,07:37:00,10699,1,,,1,0,
12873060,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873060,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873060,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873060,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873060,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873060,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873060,07:43:00,07:43:00,9625,8,,,,3583.67,
12873060,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873060,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873060,07:52:00,07:52:00,6971,11,,,,5806.91,
12873060,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873060,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873060,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873060,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873060,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873060,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873060,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873060,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873060,08:02:00,08:02:00,6608,20,,,,9460.2,
12873060,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873060,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873060,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873060,08:09:40,08:09:40,2380,24,,,,13720,0
12873060,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873060,08:11:48,08:11:48,153,26,,,,14719.65,0
12873060,08:12:03,08:12:03,154,27,,,,14876,0
12873060,08:13:00,08:13:00,7092,28,,,,15529.06,
12873060,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873060,08:21:00,08:21:00,9504,30,,,,17625.56,
12873060,08:23:00,08:23:00,5520,31,,,,19056.36,
12873060,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873060,08:30:00,08:30:00,10344,33,,,,23582.66,
12873060,08:36:00,08:36:00,9944,34,,1,,25254.16,
12873090,07:37:00,07:37:00,10699,1,,,1,0,
12873090,07:38:49,07:38:49,9767,2,,,,1133.48,0
12873090,07:39:29,07:39:29,9765,3,,,,1491.98,0
12873090,07:39:52,07:39:52,9763,4,,,,1803.02,0
12873090,07:40:39,07:40:39,10568,5,,,,2155.02,0
12873090,07:41:26,07:41:26,3276,6,,,,2667.98,0
12873090,07:42:10,07:42:10,3277,7,,,,3078.38,0
12873090,07:43:00,07:43:00,9625,8,,,,3583.67,
12873090,07:46:54,07:46:54,8537,9,,,,4539.31,0
12873090,07:48:37,07:48:37,9023,10,,,,4915.2,0
12873090,07:52:00,07:52:00,6971,11,,,,5806.91,
12873090,07:52:43,07:52:43,8343,12,,,,6088.64,0
12873090,07:53:13,07:53:13,9510,13,,,,6257.81,0
12873090,07:54:19,07:54:19,6596,14,,,,6693.99,0
12873090,07:55:25,07:55:25,3528,15,,,,7093.59,0
12873090,07:56:31,07:56:31,9509,16,,,,7453.2,0
12873090,07:57:36,07:57:36,3305,17,,,,7886.59,0
12873090,07:58:42,07:58:42,3306,18,,,,8232.25,0
12873090,08:00:11,08:00:11,3126,19,,,,8787.92,0
12873090,08:02:00,08:02:00,6608,20,,,,9460.2,
12873090,08:08:00,08:08:00,4848,21,,,,12828.84,0
12873090,08:08:37,08:08:37,4853,22,,,,13149.6,0
12873090,08:09:12,08:09:12,3462,23,,,,13446.24,0
12873090,08:09:40,08:09:40,2380,24,,,,13720,0
12873090,08:10:53,08:10:53,2381,25,,,,14274.24,0
12873090,08:11:48,08:11:48,153,26,,,,14719.65,0
12873090,08:12:03,08:12:03,154,27,,,,14876,0
12873090,08:13:00,08:13:00,7092,28,,,,15529.06,
12873090,08:19:14,08:19:14,9507,29,,,,17211.05,0
12873090,08:21:00,08:21:00,9504,30,,,,17625.56,
12873090,08:23:00,08:23:00,5520,31,,,,19056.36,
12873090,08:29:00,08:29:00,9486,32,,,,22926.33,0
12873090,08:30:00,08:30:00,10344,33,,,,23582.66,
12873090,08:36:00,08:36:00,9944,34,,1,,25254.16,
13122020,17:11:00,17:11:00,10699,1,,,1,0,
13122020,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122020,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122020,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122020,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122020,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122020,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122020,17:17:00,17:17:00,9625,8,,,,3583.67,
13122020,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122020,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122020,17:26:00,17:26:00,6971,11,,,,5806.91,
13122020,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122020,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122020,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122020,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122020,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122020,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122020,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122020,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122020,17:37:00,17:37:00,6608,20,,,,9460.2,
13122020,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122020,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122020,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122020,17:44:40,17:44:40,2380,24,,,,13720,0
13122020,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122020,17:46:48,17:46:48,153,26,,,,14719.65,0
13122020,17:47:03,17:47:03,154,27,,,,14876,0
13122020,17:48:00,17:48:00,7092,28,,,,15529.06,
13122020,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122020,17:55:00,17:55:00,9504,30,,,,17625.56,
13122020,18:00:00,18:00:00,5520,31,,,,19056.36,
13122020,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122020,18:07:00,18:07:00,10344,33,,,,23582.66,
13122020,18:14:00,18:14:00,9944,34,,1,,25254.16,
13122030,17:11:00,17:11:00,10699,1,,,1,0,
13122030,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122030,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122030,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122030,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122030,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122030,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122030,17:17:00,17:17:00,9625,8,,,,3583.67,
13122030,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122030,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122030,17:26:00,17:26:00,6971,11,,,,5806.91,
13122030,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122030,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122030,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122030,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122030,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122030,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122030,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122030,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122030,17:37:00,17:37:00,6608,20,,,,9460.2,
13122030,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122030,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122030,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122030,17:44:40,17:44:40,2380,24,,,,13720,0
13122030,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122030,17:46:48,17:46:48,153,26,,,,14719.65,0
13122030,17:47:03,17:47:03,154,27,,,,14876,0
13122030,17:48:00,17:48:00,7092,28,,,,15529.06,
13122030,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122030,17:55:00,17:55:00,9504,30,,,,17625.56,
13122030,18:00:00,18:00:00,5520,31,,,,19056.36,
13122030,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122030,18:07:00,18:07:00,10344,33,,,,23582.66,
13122030,18:14:00,18:14:00,9944,34,,1,,25254.16,
13122040,17:11:00,17:11:00,10699,1,,,1,0,
13122040,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122040,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122040,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122040,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122040,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122040,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122040,17:17:00,17:17:00,9625,8,,,,3583.67,
13122040,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122040,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122040,17:26:00,17:26:00,6971,11,,,,5806.91,
13122040,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122040,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122040,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122040,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122040,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122040,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122040,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122040,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122040,17:37:00,17:37:00,6608,20,,,,9460.2,
13122040,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122040,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122040,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122040,17:44:40,17:44:40,2380,24,,,,13720,0
13122040,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122040,17:46:48,17:46:48,153,26,,,,14719.65,0
13122040,17:47:03,17:47:03,154,27,,,,14876,0
13122040,17:48:00,17:48:00,7092,28,,,,15529.06,
13122040,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122040,17:55:00,17:55:00,9504,30,,,,17625.56,
13122040,18:00:00,18:00:00,5520,31,,,,19056.36,
13122040,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122040,18:07:00,18:07:00,10344,33,,,,23582.66,
13122040,18:14:00,18:14:00,9944,34,,1,,25254.16,
13122050,17:11:00,17:11:00,10699,1,,,1,0,
13122050,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122050,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122050,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122050,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122050,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122050,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122050,17:17:00,17:17:00,9625,8,,,,3583.67,
13122050,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122050,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122050,17:26:00,17:26:00,6971,11,,,,5806.91,
13122050,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122050,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122050,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122050,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122050,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122050,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122050,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122050,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122050,17:37:00,17:37:00,6608,20,,,,9460.2,
13122050,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122050,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122050,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122050,17:44:40,17:44:40,2380,24,,,,13720,0
13122050,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122050,17:46:48,17:46:48,153,26,,,,14719.65,0
13122050,17:47:03,17:47:03,154,27,,,,14876,0
13122050,17:48:00,17:48:00,7092,28,,,,15529.06,
13122050,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122050,17:55:00,17:55:00,9504,30,,,,17625.56,
13122050,18:00:00,18:00:00,5520,31,,,,19056.36,
13122050,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122050,18:07:00,18:07:00,10344,33,,,,23582.66,
13122050,18:14:00,18:14:00,9944,34,,1,,25254.16,
13122060,17:11:00,17:11:00,10699,1,,,1,0,
13122060,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122060,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122060,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122060,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122060,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122060,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122060,17:17:00,17:17:00,9625,8,,,,3583.67,
13122060,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122060,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122060,17:26:00,17:26:00,6971,11,,,,5806.91,
13122060,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122060,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122060,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122060,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122060,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122060,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122060,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122060,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122060,17:37:00,17:37:00,6608,20,,,,9460.2,
13122060,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122060,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122060,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122060,17:44:40,17:44:40,2380,24,,,,13720,0
13122060,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122060,17:46:48,17:46:48,153,26,,,,14719.65,0
13122060,17:47:03,17:47:03,154,27,,,,14876,0
13122060,17:48:00,17:48:00,7092,28,,,,15529.06,
13122060,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122060,17:55:00,17:55:00,9504,30,,,,17625.56,
13122060,18:00:00,18:00:00,5520,31,,,,19056.36,
13122060,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122060,18:07:00,18:07:00,10344,33,,,,23582.66,
13122060,18:14:00,18:14:00,9944,34,,1,,25254.16,
13122090,17:11:00,17:11:00,10699,1,,,1,0,
13122090,17:12:49,17:12:49,9767,2,,,,1133.48,0
13122090,17:13:29,17:13:29,9765,3,,,,1491.98,0
13122090,17:13:52,17:13:52,9763,4,,,,1803.02,0
13122090,17:14:39,17:14:39,10568,5,,,,2155.02,0
13122090,17:15:26,17:15:26,3276,6,,,,2667.98,0
13122090,17:16:10,17:16:10,3277,7,,,,3078.38,0
13122090,17:17:00,17:17:00,9625,8,,,,3583.67,
13122090,17:20:54,17:20:54,8537,9,,,,4539.31,0
13122090,17:22:37,17:22:37,9023,10,,,,4915.2,0
13122090,17:26:00,17:26:00,6971,11,,,,5806.91,
13122090,17:26:47,17:26:47,8343,12,,,,6088.64,0
13122090,17:27:21,17:27:21,9510,13,,,,6257.81,0
13122090,17:28:33,17:28:33,6596,14,,,,6693.99,0
13122090,17:29:46,17:29:46,3528,15,,,,7093.59,0
13122090,17:30:58,17:30:58,9509,16,,,,7453.2,0
13122090,17:32:10,17:32:10,3305,17,,,,7886.59,0
13122090,17:33:23,17:33:23,3306,18,,,,8232.25,0
13122090,17:35:00,17:35:00,3126,19,,,,8787.92,0
13122090,17:37:00,17:37:00,6608,20,,,,9460.2,
13122090,17:43:00,17:43:00,4848,21,,,,12828.84,0
13122090,17:43:37,17:43:37,4853,22,,,,13149.6,0
13122090,17:44:12,17:44:12,3462,23,,,,13446.24,0
13122090,17:44:40,17:44:40,2380,24,,,,13720,0
13122090,17:45:53,17:45:53,2381,25,,,,14274.24,0
13122090,17:46:48,17:46:48,153,26,,,,14719.65,0
13122090,17:47:03,17:47:03,154,27,,,,14876,0
13122090,17:48:00,17:48:00,7092,28,,,,15529.06,
13122090,17:53:27,17:53:27,9507,29,,,,17211.05,0
13122090,17:55:00,17:55:00,9504,30,,,,17625.56,
13122090,18:00:00,18:00:00,5520,31,,,,19056.36,
13122090,18:06:00,18:06:00,9486,32,,,,22926.33,0
13122090,18:07:00,18:07:00,10344,33,,,,23582.66,
13122090,18:14:00,18:14:00,9944,34,,1,,25254.16,
13177020,06:09:00,06:09:00,10699,1,,,1,0,
13177020,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177020,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177020,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177020,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177020,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177020,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177020,06:15:00,06:15:00,9625,8,,,,3583.67,
13177020,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177020,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177020,06:21:00,06:21:00,6971,11,,,,5806.91,
13177020,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177020,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177020,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177020,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177020,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177020,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177020,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177020,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177020,06:30:00,06:30:00,6608,20,,,,9460.2,
13177020,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177020,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177020,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177020,06:36:58,06:36:58,2380,24,,,,13720,0
13177020,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177020,06:38:54,06:38:54,153,26,,,,14719.65,0
13177020,06:39:08,06:39:08,154,27,,,,14876,0
13177020,06:40:00,06:40:00,7092,28,,,,15529.06,
13177020,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177020,06:46:00,06:46:00,9504,30,,,,17625.56,
13177020,06:49:00,06:49:00,5520,31,,,,19056.36,
13177020,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177020,06:56:00,06:56:00,10344,33,,,,23582.66,
13177020,06:59:00,06:59:00,9944,34,,1,,25254.16,
13177030,06:09:00,06:09:00,10699,1,,,1,0,
13177030,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177030,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177030,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177030,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177030,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177030,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177030,06:15:00,06:15:00,9625,8,,,,3583.67,
13177030,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177030,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177030,06:21:00,06:21:00,6971,11,,,,5806.91,
13177030,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177030,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177030,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177030,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177030,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177030,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177030,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177030,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177030,06:30:00,06:30:00,6608,20,,,,9460.2,
13177030,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177030,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177030,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177030,06:36:58,06:36:58,2380,24,,,,13720,0
13177030,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177030,06:38:54,06:38:54,153,26,,,,14719.65,0
13177030,06:39:08,06:39:08,154,27,,,,14876,0
13177030,06:40:00,06:40:00,7092,28,,,,15529.06,
13177030,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177030,06:46:00,06:46:00,9504,30,,,,17625.56,
13177030,06:49:00,06:49:00,5520,31,,,,19056.36,
13177030,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177030,06:56:00,06:56:00,10344,33,,,,23582.66,
13177030,06:59:00,06:59:00,9944,34,,1,,25254.16,
13177040,06:09:00,06:09:00,10699,1,,,1,0,
13177040,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177040,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177040,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177040,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177040,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177040,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177040,06:15:00,06:15:00,9625,8,,,,3583.67,
13177040,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177040,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177040,06:21:00,06:21:00,6971,11,,,,5806.91,
13177040,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177040,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177040,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177040,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177040,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177040,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177040,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177040,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177040,06:30:00,06:30:00,6608,20,,,,9460.2,
13177040,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177040,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177040,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177040,06:36:58,06:36:58,2380,24,,,,13720,0
13177040,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177040,06:38:54,06:38:54,153,26,,,,14719.65,0
13177040,06:39:08,06:39:08,154,27,,,,14876,0
13177040,06:40:00,06:40:00,7092,28,,,,15529.06,
13177040,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177040,06:46:00,06:46:00,9504,30,,,,17625.56,
13177040,06:49:00,06:49:00,5520,31,,,,19056.36,
13177040,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177040,06:56:00,06:56:00,10344,33,,,,23582.66,
13177040,06:59:00,06:59:00,9944,34,,1,,25254.16,
13177050,06:09:00,06:09:00,10699,1,,,1,0,
13177050,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177050,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177050,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177050,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177050,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177050,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177050,06:15:00,06:15:00,9625,8,,,,3583.67,
13177050,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177050,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177050,06:21:00,06:21:00,6971,11,,,,5806.91,
13177050,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177050,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177050,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177050,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177050,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177050,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177050,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177050,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177050,06:30:00,06:30:00,6608,20,,,,9460.2,
13177050,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177050,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177050,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177050,06:36:58,06:36:58,2380,24,,,,13720,0
13177050,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177050,06:38:54,06:38:54,153,26,,,,14719.65,0
13177050,06:39:08,06:39:08,154,27,,,,14876,0
13177050,06:40:00,06:40:00,7092,28,,,,15529.06,
13177050,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177050,06:46:00,06:46:00,9504,30,,,,17625.56,
13177050,06:49:00,06:49:00,5520,31,,,,19056.36,
13177050,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177050,06:56:00,06:56:00,10344,33,,,,23582.66,
13177050,06:59:00,06:59:00,9944,34,,1,,25254.16,
13177060,06:09:00,06:09:00,10699,1,,,1,0,
13177060,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177060,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177060,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177060,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177060,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177060,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177060,06:15:00,06:15:00,9625,8,,,,3583.67,
13177060,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177060,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177060,06:21:00,06:21:00,6971,11,,,,5806.91,
13177060,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177060,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177060,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177060,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177060,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177060,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177060,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177060,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177060,06:30:00,06:30:00,6608,20,,,,9460.2,
13177060,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177060,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177060,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177060,06:36:58,06:36:58,2380,24,,,,13720,0
13177060,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177060,06:38:54,06:38:54,153,26,,,,14719.65,0
13177060,06:39:08,06:39:08,154,27,,,,14876,0
13177060,06:40:00,06:40:00,7092,28,,,,15529.06,
13177060,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177060,06:46:00,06:46:00,9504,30,,,,17625.56,
13177060,06:49:00,06:49:00,5520,31,,,,19056.36,
13177060,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177060,06:56:00,06:56:00,10344,33,,,,23582.66,
13177060,06:59:00,06:59:00,9944,34,,1,,25254.16,
13177090,06:09:00,06:09:00,10699,1,,,1,0,
13177090,06:10:49,06:10:49,9767,2,,,,1133.48,0
13177090,06:11:29,06:11:29,9765,3,,,,1491.98,0
13177090,06:11:52,06:11:52,9763,4,,,,1803.02,0
13177090,06:12:39,06:12:39,10568,5,,,,2155.02,0
13177090,06:13:26,06:13:26,3276,6,,,,2667.98,0
13177090,06:14:10,06:14:10,3277,7,,,,3078.38,0
13177090,06:15:00,06:15:00,9625,8,,,,3583.67,
13177090,06:17:36,06:17:36,8537,9,,,,4539.31,0
13177090,06:18:45,06:18:45,9023,10,,,,4915.2,0
13177090,06:21:00,06:21:00,6971,11,,,,5806.91,
13177090,06:21:38,06:21:38,8343,12,,,,6088.64,0
13177090,06:22:06,06:22:06,9510,13,,,,6257.81,0
13177090,06:23:05,06:23:05,6596,14,,,,6693.99,0
13177090,06:24:04,06:24:04,3528,15,,,,7093.59,0
13177090,06:25:04,06:25:04,9509,16,,,,7453.2,0
13177090,06:26:03,06:26:03,3305,17,,,,7886.59,0
13177090,06:27:02,06:27:02,3306,18,,,,8232.25,0
13177090,06:28:21,06:28:21,3126,19,,,,8787.92,0
13177090,06:30:00,06:30:00,6608,20,,,,9460.2,
13177090,06:35:27,06:35:27,4848,21,,,,12828.84,0
13177090,06:36:01,06:36:01,4853,22,,,,13149.6,0
13177090,06:36:32,06:36:32,3462,23,,,,13446.24,0
13177090,06:36:58,06:36:58,2380,24,,,,13720,0
13177090,06:38:04,06:38:04,2381,25,,,,14274.24,0
13177090,06:38:54,06:38:54,153,26,,,,14719.65,0
13177090,06:39:08,06:39:08,154,27,,,,14876,0
13177090,06:40:00,06:40:00,7092,28,,,,15529.06,
13177090,06:44:41,06:44:41,9507,29,,,,17211.05,0
13177090,06:46:00,06:46:00,9504,30,,,,17625.56,
13177090,06:49:00,06:49:00,5520,31,,,,19056.36,
13177090,06:55:00,06:55:00,9486,32,,,,22926.33,0
13177090,06:56:00,06:56:00,10344,33,,,,23582.66,
13177090,06:59:00,06:59:00,9944,34,,1,,25254.16,
13569070,12:02:00,12:02:00,10699,1,,,1,0,
13569070,12:03:57,12:03:57,9767,2,,,,1126.11,0
13569070,12:04:33,12:04:33,9765,3,,,,1502.79,0
13569070,12:05:03,12:05:03,9763,4,,,,1813.31,0
13569070,12:05:41,12:05:41,10568,5,,,,2165.46,0
13569070,12:06:30,12:06:30,3276,6,,,,2678.9,0
13569070,12:07:11,12:07:11,3277,7,,,,3106.84,0
13569070,12:08:00,12:08:00,9625,8,,,,3629.4,
13569070,12:10:04,12:10:04,8537,9,,,,4601.34,0
13569070,12:11:02,12:11:02,9023,10,,,,4991.05,0
13569070,12:13:00,12:13:00,6971,11,,,,5894.87,
13569070,12:13:42,12:13:42,8343,12,,,,6176.6,0
13569070,12:14:13,12:14:13,9510,13,,,,6345.77,0
13569070,12:15:33,12:15:33,6596,14,,,,6794.5,0
13569070,12:16:40,12:16:40,3528,15,,,,7209.09,0
13569070,12:17:37,12:17:37,9509,16,,,,7579.35,0
13569070,12:18:42,12:18:42,3305,17,,,,8027.48,0
13569070,12:19:44,12:19:44,3306,18,,,,8383.94,0
13569070,12:21:11,12:21:11,3126,19,,,,8939.61,0
13569070,12:23:00,12:23:00,6608,20,,,,9611.89,
13569070,12:27:44,12:27:44,4848,21,,,,12980.53,0
13569070,12:28:14,12:28:14,4853,22,,,,13301.29,0
13569070,12:28:41,12:28:41,3462,23,,,,13598.96,0
13569070,12:29:05,12:29:05,2380,24,,,,13872.15,0
13569070,12:30:03,12:30:03,2381,25,,,,14426.67,0
13569070,12:30:49,12:30:49,153,26,,,,14871.33,0
13569070,12:31:01,12:31:01,154,27,,,,15027.08,0
13569070,12:32:00,12:32:00,7092,28,,,,15675.09,
13569070,12:36:52,12:36:52,9507,29,,,,17380.53,0
13569070,12:38:00,12:38:00,9504,30,,,,17793.35,
13569070,12:42:00,12:42:00,10161,31,,,,19546.41,
13569070,12:52:00,12:52:00,2504,32,,,,23898.88,
13569070,12:57:00,12:57:00,10344,33,,,,24825.1,
13569070,13:03:00,13:03:00,9944,34,,1,,26482.39,
13569100,12:02:00,12:02:00,10699,1,,,1,0,
13569100,12:03:57,12:03:57,9767,2,,,,1126.11,0
13569100,12:04:33,12:04:33,9765,3,,,,1502.79,0
13569100,12:05:03,12:05:03,9763,4,,,,1813.31,0
13569100,12:05:41,12:05:41,10568,5,,,,2165.46,0
13569100,12:06:30,12:06:30,3276,6,,,,2678.9,0
13569100,12:07:11,12:07:11,3277,7,,,,3106.84,0
13569100,12:08:00,12:08:00,9625,8,,,,3629.4,
13569100,12:10:04,12:10:04,8537,9,,,,4601.34,0
13569100,12:11:02,12:11:02,9023,10,,,,4991.05,0
13569100,12:13:00,12:13:00,6971,11,,,,5894.87,
13569100,12:13:42,12:13:42,8343,12,,,,6176.6,0
13569100,12:14:13,12:14:13,9510,13,,,,6345.77,0
13569100,12:15:33,12:15:33,6596,14,,,,6794.5,0
13569100,12:16:40,12:16:40,3528,15,,,,7209.09,0
13569100,12:17:37,12:17:37,9509,16,,,,7579.35,0
13569100,12:18:42,12:18:42,3305,17,,,,8027.48,0
13569100,12:19:44,12:19:44,3306,18,,,,8383.94,0
13569100,12:21:11,12:21:11,3126,19,,,,8939.61,0
13569100,12:23:00,12:23:00,6608,20,,,,9611.89,
13569100,12:27:44,12:27:44,4848,21,,,,12980.53,0
13569100,12:28:14,12:28:14,4853,22,,,,13301.29,0
13569100,12:28:41,12:28:41,3462,23,,,,13598.96,0
13569100,12:29:05,12:29:05,2380,24,,,,13872.15,0
13569100,12:30:03,12:30:03,2381,25,,,,14426.67,0
13569100,12:30:49,12:30:49,153,26,,,,14871.33,0
13569100,12:31:01,12:31:01,154,27,,,,15027.08,0
13569100,12:32:00,12:32:00,7092,28,,,,15675.09,
13569100,12:36:52,12:36:52,9507,29,,,,17380.53,0
13569100,12:38:00,12:38:00,9504,30,,,,17793.35,
13569100,12:42:00,12:42:00,10161,31,,,,19546.41,
13569100,12:52:00,12:52:00,2504,32,,,,23898.88,
13569100,12:57:00,12:57:00,10344,33,,,,24825.1,
13569100,13:03:00,13:03:00,9944,34,,1,,26482.39,
1395020,17:41:00,17:41:00,10699,1,,,1,0,
1395020,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395020,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395020,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395020,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395020,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395020,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395020,17:47:00,17:47:00,9625,8,,,,3583.67,
1395020,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395020,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395020,17:56:00,17:56:00,6971,11,,,,5806.91,
1395020,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395020,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395020,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395020,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395020,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395020,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395020,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395020,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395020,18:07:00,18:07:00,6608,20,,,,9460.2,
1395020,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395020,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395020,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395020,18:14:40,18:14:40,2380,24,,,,13720,0
1395020,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395020,18:16:48,18:16:48,153,26,,,,14719.65,0
1395020,18:17:03,18:17:03,154,27,,,,14876,0
1395020,18:18:00,18:18:00,7092,28,,,,15529.06,
1395020,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395020,18:25:00,18:25:00,9504,30,,,,17625.56,
1395020,18:28:00,18:28:00,5520,31,,,,19056.36,
1395020,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395020,18:34:00,18:34:00,10344,33,,,,23582.66,
1395020,18:38:00,18:38:00,9944,34,,1,,25254.16,
1395030,17:41:00,17:41:00,10699,1,,,1,0,
1395030,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395030,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395030,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395030,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395030,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395030,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395030,17:47:00,17:47:00,9625,8,,,,3583.67,
1395030,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395030,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395030,17:56:00,17:56:00,6971,11,,,,5806.91,
1395030,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395030,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395030,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395030,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395030,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395030,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395030,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395030,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395030,18:07:00,18:07:00,6608,20,,,,9460.2,
1395030,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395030,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395030,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395030,18:14:40,18:14:40,2380,24,,,,13720,0
1395030,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395030,18:16:48,18:16:48,153,26,,,,14719.65,0
1395030,18:17:03,18:17:03,154,27,,,,14876,0
1395030,18:18:00,18:18:00,7092,28,,,,15529.06,
1395030,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395030,18:25:00,18:25:00,9504,30,,,,17625.56,
1395030,18:28:00,18:28:00,5520,31,,,,19056.36,
1395030,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395030,18:34:00,18:34:00,10344,33,,,,23582.66,
1395030,18:38:00,18:38:00,9944,34,,1,,25254.16,
1395040,17:41:00,17:41:00,10699,1,,,1,0,
1395040,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395040,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395040,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395040,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395040,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395040,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395040,17:47:00,17:47:00,9625,8,,,,3583.67,
1395040,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395040,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395040,17:56:00,17:56:00,6971,11,,,,5806.91,
1395040,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395040,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395040,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395040,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395040,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395040,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395040,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395040,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395040,18:07:00,18:07:00,6608,20,,,,9460.2,
1395040,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395040,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395040,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395040,18:14:40,18:14:40,2380,24,,,,13720,0
1395040,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395040,18:16:48,18:16:48,153,26,,,,14719.65,0
1395040,18:17:03,18:17:03,154,27,,,,14876,0
1395040,18:18:00,18:18:00,7092,28,,,,15529.06,
1395040,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395040,18:25:00,18:25:00,9504,30,,,,17625.56,
1395040,18:28:00,18:28:00,5520,31,,,,19056.36,
1395040,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395040,18:34:00,18:34:00,10344,33,,,,23582.66,
1395040,18:38:00,18:38:00,9944,34,,1,,25254.16,
1395050,17:41:00,17:41:00,10699,1,,,1,0,
1395050,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395050,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395050,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395050,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395050,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395050,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395050,17:47:00,17:47:00,9625,8,,,,3583.67,
1395050,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395050,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395050,17:56:00,17:56:00,6971,11,,,,5806.91,
1395050,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395050,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395050,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395050,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395050,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395050,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395050,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395050,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395050,18:07:00,18:07:00,6608,20,,,,9460.2,
1395050,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395050,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395050,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395050,18:14:40,18:14:40,2380,24,,,,13720,0
1395050,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395050,18:16:48,18:16:48,153,26,,,,14719.65,0
1395050,18:17:03,18:17:03,154,27,,,,14876,0
1395050,18:18:00,18:18:00,7092,28,,,,15529.06,
1395050,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395050,18:25:00,18:25:00,9504,30,,,,17625.56,
1395050,18:28:00,18:28:00,5520,31,,,,19056.36,
1395050,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395050,18:34:00,18:34:00,10344,33,,,,23582.66,
1395050,18:38:00,18:38:00,9944,34,,1,,25254.16,
1395060,17:41:00,17:41:00,10699,1,,,1,0,
1395060,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395060,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395060,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395060,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395060,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395060,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395060,17:47:00,17:47:00,9625,8,,,,3583.67,
1395060,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395060,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395060,17:56:00,17:56:00,6971,11,,,,5806.91,
1395060,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395060,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395060,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395060,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395060,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395060,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395060,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395060,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395060,18:07:00,18:07:00,6608,20,,,,9460.2,
1395060,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395060,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395060,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395060,18:14:40,18:14:40,2380,24,,,,13720,0
1395060,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395060,18:16:48,18:16:48,153,26,,,,14719.65,0
1395060,18:17:03,18:17:03,154,27,,,,14876,0
1395060,18:18:00,18:18:00,7092,28,,,,15529.06,
1395060,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395060,18:25:00,18:25:00,9504,30,,,,17625.56,
1395060,18:28:00,18:28:00,5520,31,,,,19056.36,
1395060,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395060,18:34:00,18:34:00,10344,33,,,,23582.66,
1395060,18:38:00,18:38:00,9944,34,,1,,25254.16,
1395090,17:41:00,17:41:00,10699,1,,,1,0,
1395090,17:42:49,17:42:49,9767,2,,,,1133.48,0
1395090,17:43:29,17:43:29,9765,3,,,,1491.98,0
1395090,17:43:52,17:43:52,9763,4,,,,1803.02,0
1395090,17:44:39,17:44:39,10568,5,,,,2155.02,0
1395090,17:45:26,17:45:26,3276,6,,,,2667.98,0
1395090,17:46:10,17:46:10,3277,7,,,,3078.38,0
1395090,17:47:00,17:47:00,9625,8,,,,3583.67,
1395090,17:50:54,17:50:54,8537,9,,,,4539.31,0
1395090,17:52:37,17:52:37,9023,10,,,,4915.2,0
1395090,17:56:00,17:56:00,6971,11,,,,5806.91,
1395090,17:56:47,17:56:47,8343,12,,,,6088.64,0
1395090,17:57:21,17:57:21,9510,13,,,,6257.81,0
1395090,17:58:33,17:58:33,6596,14,,,,6693.99,0
1395090,17:59:46,17:59:46,3528,15,,,,7093.59,0
1395090,18:00:58,18:00:58,9509,16,,,,7453.2,0
1395090,18:02:10,18:02:10,3305,17,,,,7886.59,0
1395090,18:03:23,18:03:23,3306,18,,,,8232.25,0
1395090,18:05:00,18:05:00,3126,19,,,,8787.92,0
1395090,18:07:00,18:07:00,6608,20,,,,9460.2,
1395090,18:13:00,18:13:00,4848,21,,,,12828.84,0
1395090,18:13:37,18:13:37,4853,22,,,,13149.6,0
1395090,18:14:12,18:14:12,3462,23,,,,13446.24,0
1395090,18:14:40,18:14:40,2380,24,,,,13720,0
1395090,18:15:53,18:15:53,2381,25,,,,14274.24,0
1395090,18:16:48,18:16:48,153,26,,,,14719.65,0
1395090,18:17:03,18:17:03,154,27,,,,14876,0
1395090,18:18:00,18:18:00,7092,28,,,,15529.06,
1395090,18:23:27,18:23:27,9507,29,,,,17211.05,0
1395090,18:25:00,18:25:00,9504,30,,,,17625.56,
1395090,18:28:00,18:28:00,5520,31,,,,19056.36,
1395090,18:33:09,18:33:09,9486,32,,,,22926.33,0
1395090,18:34:00,18:34:00,10344,33,,,,23582.66,
1395090,18:38:00,18:38:00,9944,34,,1,,25254.16,
1405020,07:17:00,07:17:00,6971,1,,,1,0,
1405020,07:17:42,07:17:42,8343,2,,,,281.73,0
1405020,07:18:13,07:18:13,9510,3,,,,450.9,0
1405020,07:19:33,07:19:33,6596,4,,,,899.63,0
1405020,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405020,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405020,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405020,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405020,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405020,07:27:00,07:27:00,6608,10,,,,3717.02,
1405020,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405020,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405020,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405020,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405020,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405020,07:36:49,07:36:49,153,16,,,,8976.46,0
1405020,07:37:03,07:37:03,154,17,,,,9132.21,0
1405020,07:38:00,07:38:00,7092,18,,,,9785.27,
1405020,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405020,07:46:00,07:46:00,9504,20,,,,11881.77,
1405020,07:49:00,07:49:00,5520,21,,,,13312.57,
1405020,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405020,07:55:00,07:55:00,10344,23,,,,17836.58,
1405020,07:59:00,07:59:00,9944,24,,1,,19494.04,
1405030,07:17:00,07:17:00,6971,1,,,1,0,
1405030,07:17:42,07:17:42,8343,2,,,,281.73,0
1405030,07:18:13,07:18:13,9510,3,,,,450.9,0
1405030,07:19:33,07:19:33,6596,4,,,,899.63,0
1405030,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405030,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405030,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405030,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405030,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405030,07:27:00,07:27:00,6608,10,,,,3717.02,
1405030,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405030,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405030,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405030,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405030,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405030,07:36:49,07:36:49,153,16,,,,8976.46,0
1405030,07:37:03,07:37:03,154,17,,,,9132.21,0
1405030,07:38:00,07:38:00,7092,18,,,,9785.27,
1405030,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405030,07:46:00,07:46:00,9504,20,,,,11881.77,
1405030,07:49:00,07:49:00,5520,21,,,,13312.57,
1405030,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405030,07:55:00,07:55:00,10344,23,,,,17836.58,
1405030,07:59:00,07:59:00,9944,24,,1,,19494.04,
1405040,07:17:00,07:17:00,6971,1,,,1,0,
1405040,07:17:42,07:17:42,8343,2,,,,281.73,0
1405040,07:18:13,07:18:13,9510,3,,,,450.9,0
1405040,07:19:33,07:19:33,6596,4,,,,899.63,0
1405040,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405040,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405040,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405040,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405040,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405040,07:27:00,07:27:00,6608,10,,,,3717.02,
1405040,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405040,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405040,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405040,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405040,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405040,07:36:49,07:36:49,153,16,,,,8976.46,0
1405040,07:37:03,07:37:03,154,17,,,,9132.21,0
1405040,07:38:00,07:38:00,7092,18,,,,9785.27,
1405040,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405040,07:46:00,07:46:00,9504,20,,,,11881.77,
1405040,07:49:00,07:49:00,5520,21,,,,13312.57,
1405040,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405040,07:55:00,07:55:00,10344,23,,,,17836.58,
1405040,07:59:00,07:59:00,9944,24,,1,,19494.04,
1405050,07:17:00,07:17:00,6971,1,,,1,0,
1405050,07:17:42,07:17:42,8343,2,,,,281.73,0
1405050,07:18:13,07:18:13,9510,3,,,,450.9,0
1405050,07:19:33,07:19:33,6596,4,,,,899.63,0
1405050,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405050,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405050,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405050,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405050,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405050,07:27:00,07:27:00,6608,10,,,,3717.02,
1405050,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405050,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405050,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405050,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405050,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405050,07:36:49,07:36:49,153,16,,,,8976.46,0
1405050,07:37:03,07:37:03,154,17,,,,9132.21,0
1405050,07:38:00,07:38:00,7092,18,,,,9785.27,
1405050,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405050,07:46:00,07:46:00,9504,20,,,,11881.77,
1405050,07:49:00,07:49:00,5520,21,,,,13312.57,
1405050,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405050,07:55:00,07:55:00,10344,23,,,,17836.58,
1405050,07:59:00,07:59:00,9944,24,,1,,19494.04,
1405060,07:17:00,07:17:00,6971,1,,,1,0,
1405060,07:17:42,07:17:42,8343,2,,,,281.73,0
1405060,07:18:13,07:18:13,9510,3,,,,450.9,0
1405060,07:19:33,07:19:33,6596,4,,,,899.63,0
1405060,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405060,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405060,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405060,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405060,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405060,07:27:00,07:27:00,6608,10,,,,3717.02,
1405060,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405060,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405060,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405060,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405060,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405060,07:36:49,07:36:49,153,16,,,,8976.46,0
1405060,07:37:03,07:37:03,154,17,,,,9132.21,0
1405060,07:38:00,07:38:00,7092,18,,,,9785.27,
1405060,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405060,07:46:00,07:46:00,9504,20,,,,11881.77,
1405060,07:49:00,07:49:00,5520,21,,,,13312.57,
1405060,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405060,07:55:00,07:55:00,10344,23,,,,17836.58,
1405060,07:59:00,07:59:00,9944,24,,1,,19494.04,
1405090,07:17:00,07:17:00,6971,1,,,1,0,
1405090,07:17:42,07:17:42,8343,2,,,,281.73,0
1405090,07:18:13,07:18:13,9510,3,,,,450.9,0
1405090,07:19:33,07:19:33,6596,4,,,,899.63,0
1405090,07:20:40,07:20:40,3528,5,,,,1314.22,0
1405090,07:21:37,07:21:37,9509,6,,,,1684.48,0
1405090,07:22:42,07:22:42,3305,7,,,,2132.61,0
1405090,07:23:44,07:23:44,3306,8,,,,2489.07,0
1405090,07:25:11,07:25:11,3126,9,,,,3044.74,0
1405090,07:27:00,07:27:00,6608,10,,,,3717.02,
1405090,07:32:57,07:32:57,4848,11,,,,7085.66,0
1405090,07:33:34,07:33:34,4853,12,,,,7406.42,0
1405090,07:34:08,07:34:08,3462,13,,,,7704.09,0
1405090,07:34:39,07:34:39,2380,14,,,,7977.28,0
1405090,07:35:51,07:35:51,2381,15,,,,8531.8,0
1405090,07:36:49,07:36:49,153,16,,,,8976.46,0
1405090,07:37:03,07:37:03,154,17,,,,9132.21,0
1405090,07:38:00,07:38:00,7092,18,,,,9785.27,
1405090,07:44:14,07:44:14,9507,19,,,,11467.26,0
1405090,07:46:00,07:46:00,9504,20,,,,11881.77,
1405090,07:49:00,07:49:00,5520,21,,,,13312.57,
1405090,07:54:12,07:54:12,9486,22,,,,17182.54,0
1405090,07:55:00,07:55:00,10344,23,,,,17836.58,
1405090,07:59:00,07:59:00,9944,24,,1,,19494.04,
14094020,11:39:00,11:39:00,10699,1,,,1,0,
14094020,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094020,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094020,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094020,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094020,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094020,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094020,11:45:00,11:45:00,9625,8,,,,3583.67,
14094020,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094020,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094020,11:53:00,11:53:00,6971,11,,,,5806.91,
14094020,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094020,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094020,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094020,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094020,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094020,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094020,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094020,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094020,12:03:00,12:03:00,6608,20,,,,9460.2,
14094020,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094020,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094020,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094020,12:10:40,12:10:40,2380,24,,,,13720,0
14094020,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094020,12:12:48,12:12:48,153,26,,,,14719.65,0
14094020,12:13:03,12:13:03,154,27,,,,14876,0
14094020,12:14:00,12:14:00,7092,28,,,,15529.06,
14094020,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094020,12:21:00,12:21:00,9504,30,,,,17625.56,
14094020,12:24:00,12:24:00,5520,31,,,,19056.36,
14094020,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094020,12:30:00,12:30:00,10344,33,,,,23582.66,
14094020,12:34:00,12:34:00,9944,34,,1,,25254.16,
14094030,11:39:00,11:39:00,10699,1,,,1,0,
14094030,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094030,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094030,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094030,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094030,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094030,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094030,11:45:00,11:45:00,9625,8,,,,3583.67,
14094030,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094030,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094030,11:53:00,11:53:00,6971,11,,,,5806.91,
14094030,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094030,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094030,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094030,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094030,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094030,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094030,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094030,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094030,12:03:00,12:03:00,6608,20,,,,9460.2,
14094030,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094030,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094030,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094030,12:10:40,12:10:40,2380,24,,,,13720,0
14094030,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094030,12:12:48,12:12:48,153,26,,,,14719.65,0
14094030,12:13:03,12:13:03,154,27,,,,14876,0
14094030,12:14:00,12:14:00,7092,28,,,,15529.06,
14094030,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094030,12:21:00,12:21:00,9504,30,,,,17625.56,
14094030,12:24:00,12:24:00,5520,31,,,,19056.36,
14094030,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094030,12:30:00,12:30:00,10344,33,,,,23582.66,
14094030,12:34:00,12:34:00,9944,34,,1,,25254.16,
14094040,11:39:00,11:39:00,10699,1,,,1,0,
14094040,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094040,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094040,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094040,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094040,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094040,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094040,11:45:00,11:45:00,9625,8,,,,3583.67,
14094040,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094040,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094040,11:53:00,11:53:00,6971,11,,,,5806.91,
14094040,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094040,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094040,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094040,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094040,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094040,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094040,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094040,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094040,12:03:00,12:03:00,6608,20,,,,9460.2,
14094040,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094040,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094040,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094040,12:10:40,12:10:40,2380,24,,,,13720,0
14094040,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094040,12:12:48,12:12:48,153,26,,,,14719.65,0
14094040,12:13:03,12:13:03,154,27,,,,14876,0
14094040,12:14:00,12:14:00,7092,28,,,,15529.06,
14094040,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094040,12:21:00,12:21:00,9504,30,,,,17625.56,
14094040,12:24:00,12:24:00,5520,31,,,,19056.36,
14094040,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094040,12:30:00,12:30:00,10344,33,,,,23582.66,
14094040,12:34:00,12:34:00,9944,34,,1,,25254.16,
14094050,11:39:00,11:39:00,10699,1,,,1,0,
14094050,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094050,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094050,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094050,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094050,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094050,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094050,11:45:00,11:45:00,9625,8,,,,3583.67,
14094050,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094050,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094050,11:53:00,11:53:00,6971,11,,,,5806.91,
14094050,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094050,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094050,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094050,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094050,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094050,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094050,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094050,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094050,12:03:00,12:03:00,6608,20,,,,9460.2,
14094050,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094050,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094050,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094050,12:10:40,12:10:40,2380,24,,,,13720,0
14094050,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094050,12:12:48,12:12:48,153,26,,,,14719.65,0
14094050,12:13:03,12:13:03,154,27,,,,14876,0
14094050,12:14:00,12:14:00,7092,28,,,,15529.06,
14094050,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094050,12:21:00,12:21:00,9504,30,,,,17625.56,
14094050,12:24:00,12:24:00,5520,31,,,,19056.36,
14094050,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094050,12:30:00,12:30:00,10344,33,,,,23582.66,
14094050,12:34:00,12:34:00,9944,34,,1,,25254.16,
14094060,11:39:00,11:39:00,10699,1,,,1,0,
14094060,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094060,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094060,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094060,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094060,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094060,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094060,11:45:00,11:45:00,9625,8,,,,3583.67,
14094060,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094060,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094060,11:53:00,11:53:00,6971,11,,,,5806.91,
14094060,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094060,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094060,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094060,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094060,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094060,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094060,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094060,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094060,12:03:00,12:03:00,6608,20,,,,9460.2,
14094060,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094060,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094060,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094060,12:10:40,12:10:40,2380,24,,,,13720,0
14094060,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094060,12:12:48,12:12:48,153,26,,,,14719.65,0
14094060,12:13:03,12:13:03,154,27,,,,14876,0
14094060,12:14:00,12:14:00,7092,28,,,,15529.06,
14094060,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094060,12:21:00,12:21:00,9504,30,,,,17625.56,
14094060,12:24:00,12:24:00,5520,31,,,,19056.36,
14094060,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094060,12:30:00,12:30:00,10344,33,,,,23582.66,
14094060,12:34:00,12:34:00,9944,34,,1,,25254.16,
14094090,11:39:00,11:39:00,10699,1,,,1,0,
14094090,11:40:49,11:40:49,9767,2,,,,1133.48,0
14094090,11:41:29,11:41:29,9765,3,,,,1491.98,0
14094090,11:41:52,11:41:52,9763,4,,,,1803.02,0
14094090,11:42:39,11:42:39,10568,5,,,,2155.02,0
14094090,11:43:26,11:43:26,3276,6,,,,2667.98,0
14094090,11:44:10,11:44:10,3277,7,,,,3078.38,0
14094090,11:45:00,11:45:00,9625,8,,,,3583.67,
14094090,11:48:28,11:48:28,8537,9,,,,4539.31,0
14094090,11:50:00,11:50:00,9023,10,,,,4915.2,0
14094090,11:53:00,11:53:00,6971,11,,,,5806.91,
14094090,11:53:43,11:53:43,8343,12,,,,6088.64,0
14094090,11:54:13,11:54:13,9510,13,,,,6257.81,0
14094090,11:55:19,11:55:19,6596,14,,,,6693.99,0
14094090,11:56:25,11:56:25,3528,15,,,,7093.59,0
14094090,11:57:31,11:57:31,9509,16,,,,7453.2,0
14094090,11:58:36,11:58:36,3305,17,,,,7886.59,0
14094090,11:59:42,11:59:42,3306,18,,,,8232.25,0
14094090,12:01:11,12:01:11,3126,19,,,,8787.92,0
14094090,12:03:00,12:03:00,6608,20,,,,9460.2,
14094090,12:09:00,12:09:00,4848,21,,,,12828.84,0
14094090,12:09:37,12:09:37,4853,22,,,,13149.6,0
14094090,12:10:12,12:10:12,3462,23,,,,13446.24,0
14094090,12:10:40,12:10:40,2380,24,,,,13720,0
14094090,12:11:53,12:11:53,2381,25,,,,14274.24,0
14094090,12:12:48,12:12:48,153,26,,,,14719.65,0
14094090,12:13:03,12:13:03,154,27,,,,14876,0
14094090,12:14:00,12:14:00,7092,28,,,,15529.06,
14094090,12:19:27,12:19:27,9507,29,,,,17211.05,0
14094090,12:21:00,12:21:00,9504,30,,,,17625.56,
14094090,12:24:00,12:24:00,5520,31,,,,19056.36,
14094090,12:29:09,12:29:09,9486,32,,,,22926.33,0
14094090,12:30:00,12:30:00,10344,33,,,,23582.66,
14094090,12:34:00,12:34:00,9944,34,,1,,25254.16,
14782020,08:54:00,08:54:00,10699,1,,,1,0,
14782020,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782020,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782020,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782020,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782020,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782020,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782020,09:00:00,09:00:00,9625,8,,,,3583.67,
14782020,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782020,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782020,09:09:00,09:09:00,6971,11,,,,5806.91,
14782020,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782020,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782020,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782020,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782020,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782020,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782020,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782020,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782020,09:19:00,09:19:00,6608,20,,,,9460.2,
14782020,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782020,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782020,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782020,09:26:40,09:26:40,2380,24,,,,13720,0
14782020,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782020,09:28:48,09:28:48,153,26,,,,14719.65,0
14782020,09:29:03,09:29:03,154,27,,,,14876,0
14782020,09:30:00,09:30:00,7092,28,,,,15529.06,
14782020,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782020,09:38:00,09:38:00,9504,30,,,,17625.56,
14782020,09:40:00,09:40:00,5520,31,,,,19056.36,
14782020,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782020,09:47:00,09:47:00,10344,33,,,,23582.66,
14782020,09:53:00,09:53:00,9944,34,,1,,25254.16,
14782030,08:54:00,08:54:00,10699,1,,,1,0,
14782030,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782030,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782030,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782030,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782030,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782030,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782030,09:00:00,09:00:00,9625,8,,,,3583.67,
14782030,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782030,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782030,09:09:00,09:09:00,6971,11,,,,5806.91,
14782030,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782030,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782030,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782030,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782030,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782030,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782030,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782030,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782030,09:19:00,09:19:00,6608,20,,,,9460.2,
14782030,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782030,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782030,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782030,09:26:40,09:26:40,2380,24,,,,13720,0
14782030,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782030,09:28:48,09:28:48,153,26,,,,14719.65,0
14782030,09:29:03,09:29:03,154,27,,,,14876,0
14782030,09:30:00,09:30:00,7092,28,,,,15529.06,
14782030,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782030,09:38:00,09:38:00,9504,30,,,,17625.56,
14782030,09:40:00,09:40:00,5520,31,,,,19056.36,
14782030,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782030,09:47:00,09:47:00,10344,33,,,,23582.66,
14782030,09:53:00,09:53:00,9944,34,,1,,25254.16,
14782040,08:54:00,08:54:00,10699,1,,,1,0,
14782040,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782040,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782040,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782040,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782040,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782040,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782040,09:00:00,09:00:00,9625,8,,,,3583.67,
14782040,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782040,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782040,09:09:00,09:09:00,6971,11,,,,5806.91,
14782040,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782040,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782040,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782040,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782040,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782040,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782040,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782040,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782040,09:19:00,09:19:00,6608,20,,,,9460.2,
14782040,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782040,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782040,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782040,09:26:40,09:26:40,2380,24,,,,13720,0
14782040,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782040,09:28:48,09:28:48,153,26,,,,14719.65,0
14782040,09:29:03,09:29:03,154,27,,,,14876,0
14782040,09:30:00,09:30:00,7092,28,,,,15529.06,
14782040,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782040,09:38:00,09:38:00,9504,30,,,,17625.56,
14782040,09:40:00,09:40:00,5520,31,,,,19056.36,
14782040,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782040,09:47:00,09:47:00,10344,33,,,,23582.66,
14782040,09:53:00,09:53:00,9944,34,,1,,25254.16,
14782050,08:54:00,08:54:00,10699,1,,,1,0,
14782050,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782050,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782050,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782050,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782050,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782050,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782050,09:00:00,09:00:00,9625,8,,,,3583.67,
14782050,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782050,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782050,09:09:00,09:09:00,6971,11,,,,5806.91,
14782050,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782050,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782050,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782050,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782050,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782050,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782050,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782050,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782050,09:19:00,09:19:00,6608,20,,,,9460.2,
14782050,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782050,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782050,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782050,09:26:40,09:26:40,2380,24,,,,13720,0
14782050,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782050,09:28:48,09:28:48,153,26,,,,14719.65,0
14782050,09:29:03,09:29:03,154,27,,,,14876,0
14782050,09:30:00,09:30:00,7092,28,,,,15529.06,
14782050,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782050,09:38:00,09:38:00,9504,30,,,,17625.56,
14782050,09:40:00,09:40:00,5520,31,,,,19056.36,
14782050,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782050,09:47:00,09:47:00,10344,33,,,,23582.66,
14782050,09:53:00,09:53:00,9944,34,,1,,25254.16,
14782060,08:54:00,08:54:00,10699,1,,,1,0,
14782060,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782060,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782060,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782060,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782060,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782060,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782060,09:00:00,09:00:00,9625,8,,,,3583.67,
14782060,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782060,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782060,09:09:00,09:09:00,6971,11,,,,5806.91,
14782060,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782060,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782060,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782060,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782060,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782060,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782060,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782060,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782060,09:19:00,09:19:00,6608,20,,,,9460.2,
14782060,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782060,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782060,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782060,09:26:40,09:26:40,2380,24,,,,13720,0
14782060,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782060,09:28:48,09:28:48,153,26,,,,14719.65,0
14782060,09:29:03,09:29:03,154,27,,,,14876,0
14782060,09:30:00,09:30:00,7092,28,,,,15529.06,
14782060,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782060,09:38:00,09:38:00,9504,30,,,,17625.56,
14782060,09:40:00,09:40:00,5520,31,,,,19056.36,
14782060,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782060,09:47:00,09:47:00,10344,33,,,,23582.66,
14782060,09:53:00,09:53:00,9944,34,,1,,25254.16,
14782090,08:54:00,08:54:00,10699,1,,,1,0,
14782090,08:55:49,08:55:49,9767,2,,,,1133.48,0
14782090,08:56:29,08:56:29,9765,3,,,,1491.98,0
14782090,08:56:52,08:56:52,9763,4,,,,1803.02,0
14782090,08:57:39,08:57:39,10568,5,,,,2155.02,0
14782090,08:58:26,08:58:26,3276,6,,,,2667.98,0
14782090,08:59:10,08:59:10,3277,7,,,,3078.38,0
14782090,09:00:00,09:00:00,9625,8,,,,3583.67,
14782090,09:03:54,09:03:54,8537,9,,,,4539.31,0
14782090,09:05:37,09:05:37,9023,10,,,,4915.2,0
14782090,09:09:00,09:09:00,6971,11,,,,5806.91,
14782090,09:09:43,09:09:43,8343,12,,,,6088.64,0
14782090,09:10:13,09:10:13,9510,13,,,,6257.81,0
14782090,09:11:19,09:11:19,6596,14,,,,6693.99,0
14782090,09:12:25,09:12:25,3528,15,,,,7093.59,0
14782090,09:13:31,09:13:31,9509,16,,,,7453.2,0
14782090,09:14:36,09:14:36,3305,17,,,,7886.59,0
14782090,09:15:42,09:15:42,3306,18,,,,8232.25,0
14782090,09:17:11,09:17:11,3126,19,,,,8787.92,0
14782090,09:19:00,09:19:00,6608,20,,,,9460.2,
14782090,09:25:00,09:25:00,4848,21,,,,12828.84,0
14782090,09:25:37,09:25:37,4853,22,,,,13149.6,0
14782090,09:26:12,09:26:12,3462,23,,,,13446.24,0
14782090,09:26:40,09:26:40,2380,24,,,,13720,0
14782090,09:27:53,09:27:53,2381,25,,,,14274.24,0
14782090,09:28:48,09:28:48,153,26,,,,14719.65,0
14782090,09:29:03,09:29:03,154,27,,,,14876,0
14782090,09:30:00,09:30:00,7092,28,,,,15529.06,
14782090,09:36:14,09:36:14,9507,29,,,,17211.05,0
14782090,09:38:00,09:38:00,9504,30,,,,17625.56,
14782090,09:40:00,09:40:00,5520,31,,,,19056.36,
14782090,09:46:00,09:46:00,9486,32,,,,22926.33,0
14782090,09:47:00,09:47:00,10344,33,,,,23582.66,
14782090,09:53:00,09:53:00,9944,34,,1,,25254.16,
15199020,09:39:00,09:39:00,10699,1,,,1,0,
15199020,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199020,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199020,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199020,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199020,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199020,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199020,09:45:00,09:45:00,9625,8,,,,3583.67,
15199020,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199020,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199020,09:54:00,09:54:00,6971,11,,,,5806.91,
15199020,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199020,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199020,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199020,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199020,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199020,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199020,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199020,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199020,10:04:00,10:04:00,6608,20,,,,9460.2,
15199020,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199020,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199020,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199020,10:11:40,10:11:40,2380,24,,,,13720,0
15199020,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199020,10:13:48,10:13:48,153,26,,,,14719.65,0
15199020,10:14:03,10:14:03,154,27,,,,14876,0
15199020,10:15:00,10:15:00,7092,28,,,,15529.06,
15199020,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199020,10:22:00,10:22:00,9504,30,,,,17625.56,
15199020,10:24:00,10:24:00,5520,31,,,,19056.36,
15199020,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199020,10:30:00,10:30:00,10344,33,,,,23582.66,
15199020,10:33:00,10:33:00,9944,34,,1,,25254.16,
15199030,09:39:00,09:39:00,10699,1,,,1,0,
15199030,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199030,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199030,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199030,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199030,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199030,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199030,09:45:00,09:45:00,9625,8,,,,3583.67,
15199030,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199030,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199030,09:54:00,09:54:00,6971,11,,,,5806.91,
15199030,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199030,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199030,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199030,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199030,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199030,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199030,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199030,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199030,10:04:00,10:04:00,6608,20,,,,9460.2,
15199030,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199030,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199030,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199030,10:11:40,10:11:40,2380,24,,,,13720,0
15199030,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199030,10:13:48,10:13:48,153,26,,,,14719.65,0
15199030,10:14:03,10:14:03,154,27,,,,14876,0
15199030,10:15:00,10:15:00,7092,28,,,,15529.06,
15199030,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199030,10:22:00,10:22:00,9504,30,,,,17625.56,
15199030,10:24:00,10:24:00,5520,31,,,,19056.36,
15199030,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199030,10:30:00,10:30:00,10344,33,,,,23582.66,
15199030,10:33:00,10:33:00,9944,34,,1,,25254.16,
15199040,09:39:00,09:39:00,10699,1,,,1,0,
15199040,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199040,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199040,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199040,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199040,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199040,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199040,09:45:00,09:45:00,9625,8,,,,3583.67,
15199040,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199040,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199040,09:54:00,09:54:00,6971,11,,,,5806.91,
15199040,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199040,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199040,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199040,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199040,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199040,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199040,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199040,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199040,10:04:00,10:04:00,6608,20,,,,9460.2,
15199040,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199040,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199040,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199040,10:11:40,10:11:40,2380,24,,,,13720,0
15199040,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199040,10:13:48,10:13:48,153,26,,,,14719.65,0
15199040,10:14:03,10:14:03,154,27,,,,14876,0
15199040,10:15:00,10:15:00,7092,28,,,,15529.06,
15199040,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199040,10:22:00,10:22:00,9504,30,,,,17625.56,
15199040,10:24:00,10:24:00,5520,31,,,,19056.36,
15199040,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199040,10:30:00,10:30:00,10344,33,,,,23582.66,
15199040,10:33:00,10:33:00,9944,34,,1,,25254.16,
15199050,09:39:00,09:39:00,10699,1,,,1,0,
15199050,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199050,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199050,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199050,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199050,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199050,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199050,09:45:00,09:45:00,9625,8,,,,3583.67,
15199050,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199050,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199050,09:54:00,09:54:00,6971,11,,,,5806.91,
15199050,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199050,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199050,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199050,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199050,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199050,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199050,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199050,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199050,10:04:00,10:04:00,6608,20,,,,9460.2,
15199050,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199050,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199050,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199050,10:11:40,10:11:40,2380,24,,,,13720,0
15199050,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199050,10:13:48,10:13:48,153,26,,,,14719.65,0
15199050,10:14:03,10:14:03,154,27,,,,14876,0
15199050,10:15:00,10:15:00,7092,28,,,,15529.06,
15199050,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199050,10:22:00,10:22:00,9504,30,,,,17625.56,
15199050,10:24:00,10:24:00,5520,31,,,,19056.36,
15199050,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199050,10:30:00,10:30:00,10344,33,,,,23582.66,
15199050,10:33:00,10:33:00,9944,34,,1,,25254.16,
15199060,09:39:00,09:39:00,10699,1,,,1,0,
15199060,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199060,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199060,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199060,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199060,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199060,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199060,09:45:00,09:45:00,9625,8,,,,3583.67,
15199060,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199060,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199060,09:54:00,09:54:00,6971,11,,,,5806.91,
15199060,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199060,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199060,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199060,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199060,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199060,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199060,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199060,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199060,10:04:00,10:04:00,6608,20,,,,9460.2,
15199060,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199060,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199060,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199060,10:11:40,10:11:40,2380,24,,,,13720,0
15199060,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199060,10:13:48,10:13:48,153,26,,,,14719.65,0
15199060,10:14:03,10:14:03,154,27,,,,14876,0
15199060,10:15:00,10:15:00,7092,28,,,,15529.06,
15199060,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199060,10:22:00,10:22:00,9504,30,,,,17625.56,
15199060,10:24:00,10:24:00,5520,31,,,,19056.36,
15199060,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199060,10:30:00,10:30:00,10344,33,,,,23582.66,
15199060,10:33:00,10:33:00,9944,34,,1,,25254.16,
15199090,09:39:00,09:39:00,10699,1,,,1,0,
15199090,09:40:49,09:40:49,9767,2,,,,1133.48,0
15199090,09:41:29,09:41:29,9765,3,,,,1491.98,0
15199090,09:41:52,09:41:52,9763,4,,,,1803.02,0
15199090,09:42:39,09:42:39,10568,5,,,,2155.02,0
15199090,09:43:26,09:43:26,3276,6,,,,2667.98,0
15199090,09:44:10,09:44:10,3277,7,,,,3078.38,0
15199090,09:45:00,09:45:00,9625,8,,,,3583.67,
15199090,09:48:54,09:48:54,8537,9,,,,4539.31,0
15199090,09:50:37,09:50:37,9023,10,,,,4915.2,0
15199090,09:54:00,09:54:00,6971,11,,,,5806.91,
15199090,09:54:43,09:54:43,8343,12,,,,6088.64,0
15199090,09:55:13,09:55:13,9510,13,,,,6257.81,0
15199090,09:56:19,09:56:19,6596,14,,,,6693.99,0
15199090,09:57:25,09:57:25,3528,15,,,,7093.59,0
15199090,09:58:31,09:58:31,9509,16,,,,7453.2,0
15199090,09:59:36,09:59:36,3305,17,,,,7886.59,0
15199090,10:00:42,10:00:42,3306,18,,,,8232.25,0
15199090,10:02:11,10:02:11,3126,19,,,,8787.92,0
15199090,10:04:00,10:04:00,6608,20,,,,9460.2,
15199090,10:10:00,10:10:00,4848,21,,,,12828.84,0
15199090,10:10:37,10:10:37,4853,22,,,,13149.6,0
15199090,10:11:12,10:11:12,3462,23,,,,13446.24,0
15199090,10:11:40,10:11:40,2380,24,,,,13720,0
15199090,10:12:53,10:12:53,2381,25,,,,14274.24,0
15199090,10:13:48,10:13:48,153,26,,,,14719.65,0
15199090,10:14:03,10:14:03,154,27,,,,14876,0
15199090,10:15:00,10:15:00,7092,28,,,,15529.06,
15199090,10:20:27,10:20:27,9507,29,,,,17211.05,0
15199090,10:22:00,10:22:00,9504,30,,,,17625.56,
15199090,10:24:00,10:24:00,5520,31,,,,19056.36,
15199090,10:29:09,10:29:09,9486,32,,,,22926.33,0
15199090,10:30:00,10:30:00,10344,33,,,,23582.66,
15199090,10:33:00,10:33:00,9944,34,,1,,25254.16,
15454020,07:07:00,07:07:00,10699,1,,,1,0,
15454020,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454020,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454020,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454020,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454020,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454020,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454020,07:13:00,07:13:00,9625,8,,,,3583.67,
15454020,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454020,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454020,07:22:00,07:22:00,6971,11,,,,5806.91,
15454020,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454020,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454020,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454020,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454020,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454020,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454020,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454020,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454020,07:32:00,07:32:00,6608,20,,,,9460.2,
15454020,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454020,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454020,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454020,07:39:40,07:39:40,2380,24,,,,13720,0
15454020,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454020,07:41:48,07:41:48,153,26,,,,14719.65,0
15454020,07:42:03,07:42:03,154,27,,,,14876,0
15454020,07:43:00,07:43:00,7092,28,,,,15529.06,
15454020,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454020,07:51:00,07:51:00,9504,30,,,,17625.56,
15454020,07:54:00,07:54:00,5520,31,,,,19056.36,
15454020,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454020,08:00:00,08:00:00,10344,33,,,,23582.66,
15454020,08:04:00,08:04:00,9944,34,,1,,25254.16,
15454030,07:07:00,07:07:00,10699,1,,,1,0,
15454030,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454030,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454030,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454030,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454030,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454030,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454030,07:13:00,07:13:00,9625,8,,,,3583.67,
15454030,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454030,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454030,07:22:00,07:22:00,6971,11,,,,5806.91,
15454030,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454030,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454030,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454030,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454030,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454030,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454030,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454030,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454030,07:32:00,07:32:00,6608,20,,,,9460.2,
15454030,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454030,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454030,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454030,07:39:40,07:39:40,2380,24,,,,13720,0
15454030,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454030,07:41:48,07:41:48,153,26,,,,14719.65,0
15454030,07:42:03,07:42:03,154,27,,,,14876,0
15454030,07:43:00,07:43:00,7092,28,,,,15529.06,
15454030,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454030,07:51:00,07:51:00,9504,30,,,,17625.56,
15454030,07:54:00,07:54:00,5520,31,,,,19056.36,
15454030,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454030,08:00:00,08:00:00,10344,33,,,,23582.66,
15454030,08:04:00,08:04:00,9944,34,,1,,25254.16,
15454040,07:07:00,07:07:00,10699,1,,,1,0,
15454040,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454040,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454040,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454040,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454040,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454040,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454040,07:13:00,07:13:00,9625,8,,,,3583.67,
15454040,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454040,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454040,07:22:00,07:22:00,6971,11,,,,5806.91,
15454040,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454040,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454040,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454040,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454040,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454040,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454040,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454040,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454040,07:32:00,07:32:00,6608,20,,,,9460.2,
15454040,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454040,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454040,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454040,07:39:40,07:39:40,2380,24,,,,13720,0
15454040,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454040,07:41:48,07:41:48,153,26,,,,14719.65,0
15454040,07:42:03,07:42:03,154,27,,,,14876,0
15454040,07:43:00,07:43:00,7092,28,,,,15529.06,
15454040,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454040,07:51:00,07:51:00,9504,30,,,,17625.56,
15454040,07:54:00,07:54:00,5520,31,,,,19056.36,
15454040,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454040,08:00:00,08:00:00,10344,33,,,,23582.66,
15454040,08:04:00,08:04:00,9944,34,,1,,25254.16,
15454050,07:07:00,07:07:00,10699,1,,,1,0,
15454050,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454050,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454050,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454050,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454050,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454050,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454050,07:13:00,07:13:00,9625,8,,,,3583.67,
15454050,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454050,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454050,07:22:00,07:22:00,6971,11,,,,5806.91,
15454050,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454050,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454050,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454050,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454050,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454050,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454050,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454050,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454050,07:32:00,07:32:00,6608,20,,,,9460.2,
15454050,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454050,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454050,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454050,07:39:40,07:39:40,2380,24,,,,13720,0
15454050,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454050,07:41:48,07:41:48,153,26,,,,14719.65,0
15454050,07:42:03,07:42:03,154,27,,,,14876,0
15454050,07:43:00,07:43:00,7092,28,,,,15529.06,
15454050,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454050,07:51:00,07:51:00,9504,30,,,,17625.56,
15454050,07:54:00,07:54:00,5520,31,,,,19056.36,
15454050,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454050,08:00:00,08:00:00,10344,33,,,,23582.66,
15454050,08:04:00,08:04:00,9944,34,,1,,25254.16,
15454060,07:07:00,07:07:00,10699,1,,,1,0,
15454060,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454060,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454060,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454060,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454060,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454060,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454060,07:13:00,07:13:00,9625,8,,,,3583.67,
15454060,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454060,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454060,07:22:00,07:22:00,6971,11,,,,5806.91,
15454060,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454060,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454060,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454060,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454060,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454060,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454060,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454060,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454060,07:32:00,07:32:00,6608,20,,,,9460.2,
15454060,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454060,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454060,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454060,07:39:40,07:39:40,2380,24,,,,13720,0
15454060,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454060,07:41:48,07:41:48,153,26,,,,14719.65,0
15454060,07:42:03,07:42:03,154,27,,,,14876,0
15454060,07:43:00,07:43:00,7092,28,,,,15529.06,
15454060,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454060,07:51:00,07:51:00,9504,30,,,,17625.56,
15454060,07:54:00,07:54:00,5520,31,,,,19056.36,
15454060,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454060,08:00:00,08:00:00,10344,33,,,,23582.66,
15454060,08:04:00,08:04:00,9944,34,,1,,25254.16,
15454090,07:07:00,07:07:00,10699,1,,,1,0,
15454090,07:08:49,07:08:49,9767,2,,,,1133.48,0
15454090,07:09:29,07:09:29,9765,3,,,,1491.98,0
15454090,07:09:52,07:09:52,9763,4,,,,1803.02,0
15454090,07:10:39,07:10:39,10568,5,,,,2155.02,0
15454090,07:11:26,07:11:26,3276,6,,,,2667.98,0
15454090,07:12:10,07:12:10,3277,7,,,,3078.38,0
15454090,07:13:00,07:13:00,9625,8,,,,3583.67,
15454090,07:16:54,07:16:54,8537,9,,,,4539.31,0
15454090,07:18:37,07:18:37,9023,10,,,,4915.2,0
15454090,07:22:00,07:22:00,6971,11,,,,5806.91,
15454090,07:22:43,07:22:43,8343,12,,,,6088.64,0
15454090,07:23:13,07:23:13,9510,13,,,,6257.81,0
15454090,07:24:19,07:24:19,6596,14,,,,6693.99,0
15454090,07:25:25,07:25:25,3528,15,,,,7093.59,0
15454090,07:26:31,07:26:31,9509,16,,,,7453.2,0
15454090,07:27:36,07:27:36,3305,17,,,,7886.59,0
15454090,07:28:42,07:28:42,3306,18,,,,8232.25,0
15454090,07:30:11,07:30:11,3126,19,,,,8787.92,0
15454090,07:32:00,07:32:00,6608,20,,,,9460.2,
15454090,07:38:00,07:38:00,4848,21,,,,12828.84,0
15454090,07:38:37,07:38:37,4853,22,,,,13149.6,0
15454090,07:39:12,07:39:12,3462,23,,,,13446.24,0
15454090,07:39:40,07:39:40,2380,24,,,,13720,0
15454090,07:40:53,07:40:53,2381,25,,,,14274.24,0
15454090,07:41:48,07:41:48,153,26,,,,14719.65,0
15454090,07:42:03,07:42:03,154,27,,,,14876,0
15454090,07:43:00,07:43:00,7092,28,,,,15529.06,
15454090,07:49:14,07:49:14,9507,29,,,,17211.05,0
15454090,07:51:00,07:51:00,9504,30,,,,17625.56,
15454090,07:54:00,07:54:00,5520,31,,,,19056.36,
15454090,07:59:09,07:59:09,9486,32,,,,22926.33,0
15454090,08:00:00,08:00:00,10344,33,,,,23582.66,
15454090,08:04:00,08:04:00,9944,34,,1,,25254.16,
15639020,10:24:00,10:24:00,10699,1,,,1,0,
15639020,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639020,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639020,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639020,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639020,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639020,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639020,10:30:00,10:30:00,9625,8,,,,3583.67,
15639020,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639020,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639020,10:39:00,10:39:00,6971,11,,,,5806.91,
15639020,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639020,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639020,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639020,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639020,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639020,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639020,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639020,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639020,10:49:00,10:49:00,6608,20,,,,9460.2,
15639020,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639020,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639020,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639020,10:56:40,10:56:40,2380,24,,,,13720,0
15639020,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639020,10:58:48,10:58:48,153,26,,,,14719.65,0
15639020,10:59:03,10:59:03,154,27,,,,14876,0
15639020,11:00:00,11:00:00,7092,28,,,,15529.06,
15639020,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639020,11:07:00,11:07:00,9504,30,,,,17625.56,
15639020,11:09:00,11:09:00,5520,31,,,,19056.36,
15639020,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639020,11:15:00,11:15:00,10344,33,,,,23582.66,
15639020,11:19:00,11:19:00,9944,34,,1,,25254.16,
15639030,10:24:00,10:24:00,10699,1,,,1,0,
15639030,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639030,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639030,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639030,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639030,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639030,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639030,10:30:00,10:30:00,9625,8,,,,3583.67,
15639030,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639030,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639030,10:39:00,10:39:00,6971,11,,,,5806.91,
15639030,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639030,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639030,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639030,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639030,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639030,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639030,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639030,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639030,10:49:00,10:49:00,6608,20,,,,9460.2,
15639030,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639030,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639030,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639030,10:56:40,10:56:40,2380,24,,,,13720,0
15639030,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639030,10:58:48,10:58:48,153,26,,,,14719.65,0
15639030,10:59:03,10:59:03,154,27,,,,14876,0
15639030,11:00:00,11:00:00,7092,28,,,,15529.06,
15639030,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639030,11:07:00,11:07:00,9504,30,,,,17625.56,
15639030,11:09:00,11:09:00,5520,31,,,,19056.36,
15639030,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639030,11:15:00,11:15:00,10344,33,,,,23582.66,
15639030,11:19:00,11:19:00,9944,34,,1,,25254.16,
15639040,10:24:00,10:24:00,10699,1,,,1,0,
15639040,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639040,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639040,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639040,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639040,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639040,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639040,10:30:00,10:30:00,9625,8,,,,3583.67,
15639040,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639040,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639040,10:39:00,10:39:00,6971,11,,,,5806.91,
15639040,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639040,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639040,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639040,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639040,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639040,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639040,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639040,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639040,10:49:00,10:49:00,6608,20,,,,9460.2,
15639040,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639040,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639040,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639040,10:56:40,10:56:40,2380,24,,,,13720,0
15639040,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639040,10:58:48,10:58:48,153,26,,,,14719.65,0
15639040,10:59:03,10:59:03,154,27,,,,14876,0
15639040,11:00:00,11:00:00,7092,28,,,,15529.06,
15639040,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639040,11:07:00,11:07:00,9504,30,,,,17625.56,
15639040,11:09:00,11:09:00,5520,31,,,,19056.36,
15639040,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639040,11:15:00,11:15:00,10344,33,,,,23582.66,
15639040,11:19:00,11:19:00,9944,34,,1,,25254.16,
15639050,10:24:00,10:24:00,10699,1,,,1,0,
15639050,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639050,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639050,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639050,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639050,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639050,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639050,10:30:00,10:30:00,9625,8,,,,3583.67,
15639050,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639050,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639050,10:39:00,10:39:00,6971,11,,,,5806.91,
15639050,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639050,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639050,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639050,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639050,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639050,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639050,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639050,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639050,10:49:00,10:49:00,6608,20,,,,9460.2,
15639050,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639050,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639050,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639050,10:56:40,10:56:40,2380,24,,,,13720,0
15639050,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639050,10:58:48,10:58:48,153,26,,,,14719.65,0
15639050,10:59:03,10:59:03,154,27,,,,14876,0
15639050,11:00:00,11:00:00,7092,28,,,,15529.06,
15639050,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639050,11:07:00,11:07:00,9504,30,,,,17625.56,
15639050,11:09:00,11:09:00,5520,31,,,,19056.36,
15639050,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639050,11:15:00,11:15:00,10344,33,,,,23582.66,
15639050,11:19:00,11:19:00,9944,34,,1,,25254.16,
15639060,10:24:00,10:24:00,10699,1,,,1,0,
15639060,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639060,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639060,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639060,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639060,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639060,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639060,10:30:00,10:30:00,9625,8,,,,3583.67,
15639060,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639060,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639060,10:39:00,10:39:00,6971,11,,,,5806.91,
15639060,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639060,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639060,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639060,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639060,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639060,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639060,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639060,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639060,10:49:00,10:49:00,6608,20,,,,9460.2,
15639060,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639060,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639060,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639060,10:56:40,10:56:40,2380,24,,,,13720,0
15639060,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639060,10:58:48,10:58:48,153,26,,,,14719.65,0
15639060,10:59:03,10:59:03,154,27,,,,14876,0
15639060,11:00:00,11:00:00,7092,28,,,,15529.06,
15639060,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639060,11:07:00,11:07:00,9504,30,,,,17625.56,
15639060,11:09:00,11:09:00,5520,31,,,,19056.36,
15639060,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639060,11:15:00,11:15:00,10344,33,,,,23582.66,
15639060,11:19:00,11:19:00,9944,34,,1,,25254.16,
15639090,10:24:00,10:24:00,10699,1,,,1,0,
15639090,10:25:49,10:25:49,9767,2,,,,1133.48,0
15639090,10:26:29,10:26:29,9765,3,,,,1491.98,0
15639090,10:26:52,10:26:52,9763,4,,,,1803.02,0
15639090,10:27:39,10:27:39,10568,5,,,,2155.02,0
15639090,10:28:26,10:28:26,3276,6,,,,2667.98,0
15639090,10:29:10,10:29:10,3277,7,,,,3078.38,0
15639090,10:30:00,10:30:00,9625,8,,,,3583.67,
15639090,10:33:54,10:33:54,8537,9,,,,4539.31,0
15639090,10:35:37,10:35:37,9023,10,,,,4915.2,0
15639090,10:39:00,10:39:00,6971,11,,,,5806.91,
15639090,10:39:43,10:39:43,8343,12,,,,6088.64,0
15639090,10:40:13,10:40:13,9510,13,,,,6257.81,0
15639090,10:41:19,10:41:19,6596,14,,,,6693.99,0
15639090,10:42:25,10:42:25,3528,15,,,,7093.59,0
15639090,10:43:31,10:43:31,9509,16,,,,7453.2,0
15639090,10:44:36,10:44:36,3305,17,,,,7886.59,0
15639090,10:45:42,10:45:42,3306,18,,,,8232.25,0
15639090,10:47:11,10:47:11,3126,19,,,,8787.92,0
15639090,10:49:00,10:49:00,6608,20,,,,9460.2,
15639090,10:55:00,10:55:00,4848,21,,,,12828.84,0
15639090,10:55:37,10:55:37,4853,22,,,,13149.6,0
15639090,10:56:12,10:56:12,3462,23,,,,13446.24,0
15639090,10:56:40,10:56:40,2380,24,,,,13720,0
15639090,10:57:53,10:57:53,2381,25,,,,14274.24,0
15639090,10:58:48,10:58:48,153,26,,,,14719.65,0
15639090,10:59:03,10:59:03,154,27,,,,14876,0
15639090,11:00:00,11:00:00,7092,28,,,,15529.06,
15639090,11:05:27,11:05:27,9507,29,,,,17211.05,0
15639090,11:07:00,11:07:00,9504,30,,,,17625.56,
15639090,11:09:00,11:09:00,5520,31,,,,19056.36,
15639090,11:14:09,11:14:09,9486,32,,,,22926.33,0
15639090,11:15:00,11:15:00,10344,33,,,,23582.66,
15639090,11:19:00,11:19:00,9944,34,,1,,25254.16,
15686010,13:09:00,13:09:00,10699,1,,,1,0,
15686010,13:10:57,13:10:57,9767,2,,,,1126.11,0
15686010,13:11:33,13:11:33,9765,3,,,,1502.79,0
15686010,13:12:03,13:12:03,9763,4,,,,1813.31,0
15686010,13:12:41,13:12:41,10568,5,,,,2165.46,0
15686010,13:13:30,13:13:30,3276,6,,,,2678.9,0
15686010,13:14:11,13:14:11,3277,7,,,,3106.84,0
15686010,13:15:00,13:15:00,9625,8,,,,3629.4,
15686010,13:17:04,13:17:04,8537,9,,,,4601.34,0
15686010,13:18:02,13:18:02,9023,10,,,,4991.05,0
15686010,13:20:00,13:20:00,6971,11,,,,5894.87,
15686010,13:20:42,13:20:42,8343,12,,,,6176.6,0
15686010,13:21:13,13:21:13,9510,13,,,,6345.77,0
15686010,13:22:33,13:22:33,6596,14,,,,6794.5,0
15686010,13:23:40,13:23:40,3528,15,,,,7209.09,0
15686010,13:24:37,13:24:37,9509,16,,,,7579.35,0
15686010,13:25:42,13:25:42,3305,17,,,,8027.48,0
15686010,13:26:44,13:26:44,3306,18,,,,8383.94,0
15686010,13:28:11,13:28:11,3126,19,,,,8939.61,0
15686010,13:30:00,13:30:00,6608,20,,,,9611.89,
15686010,13:34:44,13:34:44,4848,21,,,,12980.53,0
15686010,13:35:14,13:35:14,4853,22,,,,13301.29,0
15686010,13:35:41,13:35:41,3462,23,,,,13598.96,0
15686010,13:36:05,13:36:05,2380,24,,,,13872.15,0
15686010,13:37:03,13:37:03,2381,25,,,,14426.67,0
15686010,13:37:49,13:37:49,153,26,,,,14871.33,0
15686010,13:38:01,13:38:01,154,27,,,,15027.08,0
15686010,13:39:00,13:39:00,7092,28,,,,15675.09,
15686010,13:43:52,13:43:52,9507,29,,,,17380.53,0
15686010,13:45:00,13:45:00,9504,30,,,,17793.35,
15686010,13:49:00,13:49:00,10161,31,,,,19546.41,
15686010,13:59:00,13:59:00,2504,32,,,,23898.88,
15686010,14:04:00,14:04:00,10344,33,,,,24825.1,
15686010,14:10:00,14:10:00,9944,34,,1,,26482.39,
15686080,13:09:00,13:09:00,10699,1,,,1,0,
15686080,13:10:57,13:10:57,9767,2,,,,1126.11,0
15686080,13:11:33,13:11:33,9765,3,,,,1502.79,0
15686080,13:12:03,13:12:03,9763,4,,,,1813.31,0
15686080,13:12:41,13:12:41,10568,5,,,,2165.46,0
15686080,13:13:30,13:13:30,3276,6,,,,2678.9,0
15686080,13:14:11,13:14:11,3277,7,,,,3106.84,0
15686080,13:15:00,13:15:00,9625,8,,,,3629.4,
15686080,13:17:04,13:17:04,8537,9,,,,4601.34,0
15686080,13:18:02,13:18:02,9023,10,,,,4991.05,0
15686080,13:20:00,13:20:00,6971,11,,,,5894.87,
15686080,13:20:42,13:20:42,8343,12,,,,6176.6,0
15686080,13:21:13,13:21:13,9510,13,,,,6345.77,0
15686080,13:22:33,13:22:33,6596,14,,,,6794.5,0
15686080,13:23:40,13:23:40,3528,15,,,,7209.09,0
15686080,13:24:37,13:24:37,9509,16,,,,7579.35,0
15686080,13:25:42,13:25:42,3305,17,,,,8027.48,0
15686080,13:26:44,13:26:44,3306,18,,,,8383.94,0
15686080,13:28:11,13:28:11,3126,19,,,,8939.61,0
15686080,13:30:00,13:30:00,6608,20,,,,9611.89,
15686080,13:34:44,13:34:44,4848,21,,,,12980.53,0
15686080,13:35:14,13:35:14,4853,22,,,,13301.29,0
15686080,13:35:41,13:35:41,3462,23,,,,13598.96,0
15686080,13:36:05,13:36:05,2380,24,,,,13872.15,0
15686080,13:37:03,13:37:03,2381,25,,,,14426.67,0
15686080,13:37:49,13:37:49,153,26,,,,14871.33,0
15686080,13:38:01,13:38:01,154,27,,,,15027.08,0
15686080,13:39:00,13:39:00,7092,28,,,,15675.09,
15686080,13:43:52,13:43:52,9507,29,,,,17380.53,0
15686080,13:45:00,13:45:00,9504,30,,,,17793.35,
15686080,13:49:00,13:49:00,10161,31,,,,19546.41,
15686080,13:59:00,13:59:00,2504,32,,,,23898.88,
15686080,14:04:00,14:04:00,10344,33,,,,24825.1,
15686080,14:10:00,14:10:00,9944,34,,1,,26482.39,
15686110,13:09:00,13:09:00,10699,1,,,1,0,
15686110,13:10:57,13:10:57,9767,2,,,,1126.11,0
15686110,13:11:33,13:11:33,9765,3,,,,1502.79,0
15686110,13:12:03,13:12:03,9763,4,,,,1813.31,0
15686110,13:12:41,13:12:41,10568,5,,,,2165.46,0
15686110,13:13:30,13:13:30,3276,6,,,,2678.9,0
15686110,13:14:11,13:14:11,3277,7,,,,3106.84,0
15686110,13:15:00,13:15:00,9625,8,,,,3629.4,
15686110,13:17:04,13:17:04,8537,9,,,,4601.34,0
15686110,13:18:02,13:18:02,9023,10,,,,4991.05,0
15686110,13:20:00,13:20:00,6971,11,,,,5894.87,
15686110,13:20:42,13:20:42,8343,12,,,,6176.6,0
15686110,13:21:13,13:21:13,9510,13,,,,6345.77,0
15686110,13:22:33,13:22:33,6596,14,,,,6794.5,0
15686110,13:23:40,13:23:40,3528,15,,,,7209.09,0
15686110,13:24:37,13:24:37,9509,16,,,,7579.35,0
15686110,13:25:42,13:25:42,3305,17,,,,8027.48,0
15686110,13:26:44,13:26:44,3306,18,,,,8383.94,0
15686110,13:28:11,13:28:11,3126,19,,,,8939.61,0
15686110,13:30:00,13:30:00,6608,20,,,,9611.89,
15686110,13:34:44,13:34:44,4848,21,,,,12980.53,0
15686110,13:35:14,13:35:14,4853,22,,,,13301.29,0
15686110,13:35:41,13:35:41,3462,23,,,,13598.96,0
15686110,13:36:05,13:36:05,2380,24,,,,13872.15,0
15686110,13:37:03,13:37:03,2381,25,,,,14426.67,0
15686110,13:37:49,13:37:49,153,26,,,,14871.33,0
15686110,13:38:01,13:38:01,154,27,,,,15027.08,0
15686110,13:39:00,13:39:00,7092,28,,,,15675.09,
15686110,13:43:52,13:43:52,9507,29,,,,17380.53,0
15686110,13:45:00,13:45:00,9504,30,,,,17793.35,
15686110,13:49:00,13:49:00,10161,31,,,,19546.41,
15686110,13:59:00,13:59:00,2504,32,,,,23898.88,
15686110,14:04:00,14:04:00,10344,33,,,,24825.1,
15686110,14:10:00,14:10:00,9944,34,,1,,26482.39,
15952010,15:39:00,15:39:00,10699,1,,,1,0,
15952010,15:40:57,15:40:57,9767,2,,,,1126.11,0
15952010,15:41:33,15:41:33,9765,3,,,,1502.79,0
15952010,15:42:03,15:42:03,9763,4,,,,1813.31,0
15952010,15:42:41,15:42:41,10568,5,,,,2165.46,0
15952010,15:43:30,15:43:30,3276,6,,,,2678.9,0
15952010,15:44:11,15:44:11,3277,7,,,,3106.84,0
15952010,15:45:00,15:45:00,9625,8,,,,3629.4,
15952010,15:47:04,15:47:04,8537,9,,,,4601.34,0
15952010,15:48:02,15:48:02,9023,10,,,,4991.05,0
15952010,15:50:00,15:50:00,6971,11,,,,5894.87,
15952010,15:50:42,15:50:42,8343,12,,,,6176.6,0
15952010,15:51:13,15:51:13,9510,13,,,,6345.77,0
15952010,15:52:33,15:52:33,6596,14,,,,6794.5,0
15952010,15:53:40,15:53:40,3528,15,,,,7209.09,0
15952010,15:54:37,15:54:37,9509,16,,,,7579.35,0
15952010,15:55:42,15:55:42,3305,17,,,,8027.48,0
15952010,15:56:44,15:56:44,3306,18,,,,8383.94,0
15952010,15:58:11,15:58:11,3126,19,,,,8939.61,0
15952010,16:00:00,16:00:00,6608,20,,,,9611.89,
15952010,16:04:44,16:04:44,4848,21,,,,12980.53,0
15952010,16:05:14,16:05:14,4853,22,,,,13301.29,0
15952010,16:05:41,16:05:41,3462,23,,,,13598.96,0
15952010,16:06:05,16:06:05,2380,24,,,,13872.15,0
15952010,16:07:03,16:07:03,2381,25,,,,14426.67,0
15952010,16:07:49,16:07:49,153,26,,,,14871.33,0
15952010,16:08:01,16:08:01,154,27,,,,15027.08,0
15952010,16:09:00,16:09:00,7092,28,,,,15675.09,
15952010,16:13:52,16:13:52,9507,29,,,,17380.53,0
15952010,16:15:00,16:15:00,9504,30,,,,17793.35,
15952010,16:19:00,16:19:00,10161,31,,,,19546.41,
15952010,16:29:00,16:29:00,2504,32,,,,23898.88,
15952010,16:34:00,16:34:00,10344,33,,,,24825.1,
15952010,16:40:00,16:40:00,9944,34,,1,,26482.39,
15952080,15:39:00,15:39:00,10699,1,,,1,0,
15952080,15:40:57,15:40:57,9767,2,,,,1126.11,0
15952080,15:41:33,15:41:33,9765,3,,,,1502.79,0
15952080,15:42:03,15:42:03,9763,4,,,,1813.31,0
15952080,15:42:41,15:42:41,10568,5,,,,2165.46,0
15952080,15:43:30,15:43:30,3276,6,,,,2678.9,0
15952080,15:44:11,15:44:11,3277,7,,,,3106.84,0
15952080,15:45:00,15:45:00,9625,8,,,,3629.4,
15952080,15:47:04,15:47:04,8537,9,,,,4601.34,0
15952080,15:48:02,15:48:02,9023,10,,,,4991.05,0
15952080,15:50:00,15:50:00,6971,11,,,,5894.87,
15952080,15:50:42,15:50:42,8343,12,,,,6176.6,0
15952080,15:51:13,15:51:13,9510,13,,,,6345.77,0
15952080,15:52:33,15:52:33,6596,14,,,,6794.5,0
15952080,15:53:40,15:53:40,3528,15,,,,7209.09,0
15952080,15:54:37,15:54:37,9509,16,,,,7579.35,0
15952080,15:55:42,15:55:42,3305,17,,,,8027.48,0
15952080,15:56:44,15:56:44,3306,18,,,,8383.94,0
15952080,15:58:11,15:58:11,3126,19,,,,8939.61,0
15952080,16:00:00,16:00:00,6608,20,,,,9611.89,
15952080,16:04:44,16:04:44,4848,21,,,,12980.53,0
15952080,16:05:14,16:05:14,4853,22,,,,13301.29,0
15952080,16:05:41,16:05:41,3462,23,,,,13598.96,0
15952080,16:06:05,16:06:05,2380,24,,,,13872.15,0
15952080,16:07:03,16:07:03,2381,25,,,,14426.67,0
15952080,16:07:49,16:07:49,153,26,,,,14871.33,0
15952080,16:08:01,16:08:01,154,27,,,,15027.08,0
15952080,16:09:00,16:09:00,7092,28,,,,15675.09,
15952080,16:13:52,16:13:52,9507,29,,,,17380.53,0
15952080,16:15:00,16:15:00,9504,30,,,,17793.35,
15952080,16:19:00,16:19:00,10161,31,,,,19546.41,
15952080,16:29:00,16:29:00,2504,32,,,,23898.88,
15952080,16:34:00,16:34:00,10344,33,,,,24825.1,
15952080,16:40:00,16:40:00,9944,34,,1,,26482.39,
15952110,15:39:00,15:39:00,10699,1,,,1,0,
15952110,15:40:57,15:40:57,9767,2,,,,1126.11,0
15952110,15:41:33,15:41:33,9765,3,,,,1502.79,0
15952110,15:42:03,15:42:03,9763,4,,,,1813.31,0
15952110,15:42:41,15:42:41,10568,5,,,,2165.46,0
15952110,15:43:30,15:43:30,3276,6,,,,2678.9,0
15952110,15:44:11,15:44:11,3277,7,,,,3106.84,0
15952110,15:45:00,15:45:00,9625,8,,,,3629.4,
15952110,15:47:04,15:47:04,8537,9,,,,4601.34,0
15952110,15:48:02,15:48:02,9023,10,,,,4991.05,0
15952110,15:50:00,15:50:00,6971,11,,,,5894.87,
15952110,15:50:42,15:50:42,8343,12,,,,6176.6,0
15952110,15:51:13,15:51:13,9510,13,,,,6345.77,0
15952110,15:52:33,15:52:33,6596,14,,,,6794.5,0
15952110,15:53:40,15:53:40,3528,15,,,,7209.09,0
15952110,15:54:37,15:54:37,9509,16,,,,7579.35,0
15952110,15:55:42,15:55:42,3305,17,,,,8027.48,0
15952110,15:56:44,15:56:44,3306,18,,,,8383.94,0
15952110,15:58:11,15:58:11,3126,19,,,,8939.61,0
15952110,16:00:00,16:00:00,6608,20,,,,9611.89,
15952110,16:04:44,16:04:44,4848,21,,,,12980.53,0
15952110,16:05:14,16:05:14,4853,22,,,,13301.29,0
15952110,16:05:41,16:05:41,3462,23,,,,13598.96,0
15952110,16:06:05,16:06:05,2380,24,,,,13872.15,0
15952110,16:07:03,16:07:03,2381,25,,,,14426.67,0
15952110,16:07:49,16:07:49,153,26,,,,14871.33,0
15952110,16:08:01,16:08:01,154,27,,,,15027.08,0
15952110,16:09:00,16:09:00,7092,28,,,,15675.09,
15952110,16:13:52,16:13:52,9507,29,,,,17380.53,0
15952110,16:15:00,16:15:00,9504,30,,,,17793.35,
15952110,16:19:00,16:19:00,10161,31,,,,19546.41,
15952110,16:29:00,16:29:00,2504,32,,,,23898.88,
15952110,16:34:00,16:34:00,10344,33,,,,24825.1,
15952110,16:40:00,16:40:00,9944,34,,1,,26482.39,
16098070,20:30:00,20:30:00,10699,1,,,1,0,
16098070,20:31:57,20:31:57,9767,2,,,,1126.11,0
16098070,20:32:33,20:32:33,9765,3,,,,1502.79,0
16098070,20:33:03,20:33:03,9763,4,,,,1813.31,0
16098070,20:33:41,20:33:41,10568,5,,,,2165.46,0
16098070,20:34:30,20:34:30,3276,6,,,,2678.9,0
16098070,20:35:11,20:35:11,3277,7,,,,3106.84,0
16098070,20:36:00,20:36:00,9625,8,,,,3629.4,
16098070,20:38:04,20:38:04,8537,9,,,,4601.34,0
16098070,20:39:02,20:39:02,9023,10,,,,4991.05,0
16098070,20:41:00,20:41:00,6971,11,,,,5894.87,
16098070,20:41:38,20:41:38,8343,12,,,,6176.6,0
16098070,20:42:06,20:42:06,9510,13,,,,6345.77,0
16098070,20:43:17,20:43:17,6596,14,,,,6794.5,0
16098070,20:44:18,20:44:18,3528,15,,,,7209.09,0
16098070,20:45:09,20:45:09,9509,16,,,,7579.35,0
16098070,20:46:08,20:46:08,3305,17,,,,8027.48,0
16098070,20:47:03,20:47:03,3306,18,,,,8383.94,0
16098070,20:48:22,20:48:22,3126,19,,,,8939.61,0
16098070,20:50:00,20:50:00,6608,20,,,,9611.89,
16098070,20:54:44,20:54:44,4848,21,,,,12980.53,0
16098070,20:55:14,20:55:14,4853,22,,,,13301.29,0
16098070,20:55:41,20:55:41,3462,23,,,,13598.96,0
16098070,20:56:05,20:56:05,2380,24,,,,13872.15,0
16098070,20:57:03,20:57:03,2381,25,,,,14426.67,0
16098070,20:57:49,20:57:49,153,26,,,,14871.33,0
16098070,20:58:01,20:58:01,154,27,,,,15027.08,0
16098070,20:59:00,20:59:00,7092,28,,,,15675.09,
16098070,21:03:52,21:03:52,9507,29,,,,17380.53,0
16098070,21:05:00,21:05:00,9504,30,,,,17793.35,
16098070,21:09:00,21:09:00,10161,31,,,,19546.41,
16098070,21:18:00,21:18:00,2504,32,,,,23898.88,
16098070,21:23:00,21:23:00,10344,33,,,,24825.1,
16098070,21:28:00,21:28:00,9944,34,,1,,26482.39,
16098100,20:30:00,20:30:00,10699,1,,,1,0,
16098100,20:31:57,20:31:57,9767,2,,,,1126.11,0
16098100,20:32:33,20:32:33,9765,3,,,,1502.79,0
16098100,20:33:03,20:33:03,9763,4,,,,1813.31,0
16098100,20:33:41,20:33:41,10568,5,,,,2165.46,0
16098100,20:34:30,20:34:30,3276,6,,,,2678.9,0
16098100,20:35:11,20:35:11,3277,7,,,,3106.84,0
16098100,20:36:00,20:36:00,9625,8,,,,3629.4,
16098100,20:38:04,20:38:04,8537,9,,,,4601.34,0
16098100,20:39:02,20:39:02,9023,10,,,,4991.05,0
16098100,20:41:00,20:41:00,6971,11,,,,5894.87,
16098100,20:41:38,20:41:38,8343,12,,,,6176.6,0
16098100,20:42:06,20:42:06,9510,13,,,,6345.77,0
16098100,20:43:17,20:43:17,6596,14,,,,6794.5,0
16098100,20:44:18,20:44:18,3528,15,,,,7209.09,0
16098100,20:45:09,20:45:09,9509,16,,,,7579.35,0
16098100,20:46:08,20:46:08,3305,17,,,,8027.48,0
16098100,20:47:03,20:47:03,3306,18,,,,8383.94,0
16098100,20:48:22,20:48:22,3126,19,,,,8939.61,0
16098100,20:50:00,20:50:00,6608,20,,,,9611.89,
16098100,20:54:44,20:54:44,4848,21,,,,12980.53,0
16098100,20:55:14,20:55:14,4853,22,,,,13301.29,0
16098100,20:55:41,20:55:41,3462,23,,,,13598.96,0
16098100,20:56:05,20:56:05,2380,24,,,,13872.15,0
16098100,20:57:03,20:57:03,2381,25,,,,14426.67,0
16098100,20:57:49,20:57:49,153,26,,,,14871.33,0
16098100,20:58:01,20:58:01,154,27,,,,15027.08,0
16098100,20:59:00,20:59:00,7092,28,,,,15675.09,
16098100,21:03:52,21:03:52,9507,29,,,,17380.53,0
16098100,21:05:00,21:05:00,9504,30,,,,17793.35,
16098100,21:09:00,21:09:00,10161,31,,,,19546.41,
16098100,21:18:00,21:18:00,2504,32,,,,23898.88,
16098100,21:23:00,21:23:00,10344,33,,,,24825.1,
16098100,21:28:00,21:28:00,9944,34,,1,,26482.39,
163070,19:00:00,19:00:00,10699,1,,,1,0,
163070,19:01:57,19:01:57,9767,2,,,,1126.11,0
163070,19:02:33,19:02:33,9765,3,,,,1502.79,0
163070,19:03:03,19:03:03,9763,4,,,,1813.31,0
163070,19:03:41,19:03:41,10568,5,,,,2165.46,0
163070,19:04:30,19:04:30,3276,6,,,,2678.9,0
163070,19:05:11,19:05:11,3277,7,,,,3106.84,0
163070,19:06:00,19:06:00,9625,8,,,,3629.4,
163070,19:08:04,19:08:04,8537,9,,,,4601.34,0
163070,19:09:02,19:09:02,9023,10,,,,4991.05,0
163070,19:11:00,19:11:00,6971,11,,,,5894.87,
163070,19:11:38,19:11:38,8343,12,,,,6176.6,0
163070,19:12:06,19:12:06,9510,13,,,,6345.77,0
163070,19:13:17,19:13:17,6596,14,,,,6794.5,0
163070,19:14:18,19:14:18,3528,15,,,,7209.09,0
163070,19:15:09,19:15:09,9509,16,,,,7579.35,0
163070,19:16:08,19:16:08,3305,17,,,,8027.48,0
163070,19:17:03,19:17:03,3306,18,,,,8383.94,0
163070,19:18:22,19:18:22,3126,19,,,,8939.61,0
163070,19:20:00,19:20:00,6608,20,,,,9611.89,
163070,19:24:44,19:24:44,4848,21,,,,12980.53,0
163070,19:25:14,19:25:14,4853,22,,,,13301.29,0
163070,19:25:41,19:25:41,3462,23,,,,13598.96,0
163070,19:26:05,19:26:05,2380,24,,,,13872.15,0
163070,19:27:03,19:27:03,2381,25,,,,14426.67,0
163070,19:27:49,19:27:49,153,26,,,,14871.33,0
163070,19:28:01,19:28:01,154,27,,,,15027.08,0
163070,19:29:00,19:29:00,7092,28,,,,15675.09,
163070,19:33:52,19:33:52,9507,29,,,,17380.53,0
163070,19:35:00,19:35:00,9504,30,,,,17793.35,
163070,19:39:00,19:39:00,10161,31,,,,19546.41,
163070,19:49:00,19:49:00,2504,32,,,,23898.88,
163070,19:54:00,19:54:00,10344,33,,,,24825.1,
163070,20:00:00,20:00:00,9944,34,,1,,26482.39,
163100,19:00:00,19:00:00,10699,1,,,1,0,
163100,19:01:57,19:01:57,9767,2,,,,1126.11,0
163100,19:02:33,19:02:33,9765,3,,,,1502.79,0
163100,19:03:03,19:03:03,9763,4,,,,1813.31,0
163100,19:03:41,19:03:41,10568,5,,,,2165.46,0
163100,19:04:30,19:04:30,3276,6,,,,2678.9,0
163100,19:05:11,19:05:11,3277,7,,,,3106.84,0
163100,19:06:00,19:06:00,9625,8,,,,3629.4,
163100,19:08:04,19:08:04,8537,9,,,,4601.34,0
163100,19:09:02,19:09:02,9023,10,,,,4991.05,0
163100,19:11:00,19:11:00,6971,11,,,,5894.87,
163100,19:11:38,19:11:38,8343,12,,,,6176.6,0
163100,19:12:06,19:12:06,9510,13,,,,6345.77,0
163100,19:13:17,19:13:17,6596,14,,,,6794.5,0
163100,19:14:18,19:14:18,3528,15,,,,7209.09,0
163100,19:15:09,19:15:09,9509,16,,,,7579.35,0
163100,19:16:08,19:16:08,3305,17,,,,8027.48,0
163100,19:17:03,19:17:03,3306,18,,,,8383.94,0
163100,19:18:22,19:18:22,3126,19,,,,8939.61,0
163100,19:20:00,19:20:00,6608,20,,,,9611.89,
163100,19:24:44,19:24:44,4848,21,,,,12980.53,0
163100,19:25:14,19:25:14,4853,22,,,,13301.29,0
163100,19:25:41,19:25:41,3462,23,,,,13598.96,0
163100,19:26:05,19:26:05,2380,24,,,,13872.15,0
163100,19:27:03,19:27:03,2381,25,,,,14426.67,0
163100,19:27:49,19:27:49,153,26,,,,14871.33,0
163100,19:28:01,19:28:01,154,27,,,,15027.08,0
163100,19:29:00,19:29:00,7092,28,,,,15675.09,
163100,19:33:52,19:33:52,9507,29,,,,17380.53,0
163100,19:35:00,19:35:00,9504,30,,,,17793.35,
163100,19:39:00,19:39:00,10161,31,,,,19546.41,
163100,19:49:00,19:49:00,2504,32,,,,23898.88,
163100,19:54:00,19:54:00,10344,33,,,,24825.1,
163100,20:00:00,20:00:00,9944,34,,1,,26482.39,
16902020,10:54:00,10:54:00,10699,1,,,1,0,
16902020,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902020,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902020,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902020,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902020,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902020,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902020,11:00:00,11:00:00,9625,8,,,,3583.67,
16902020,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902020,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902020,11:08:00,11:08:00,6971,11,,,,5806.91,
16902020,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902020,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902020,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902020,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902020,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902020,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902020,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902020,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902020,11:18:00,11:18:00,6608,20,,,,9460.2,
16902020,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902020,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902020,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902020,11:25:40,11:25:40,2380,24,,,,13720,0
16902020,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902020,11:27:48,11:27:48,153,26,,,,14719.65,0
16902020,11:28:03,11:28:03,154,27,,,,14876,0
16902020,11:29:00,11:29:00,7092,28,,,,15529.06,
16902020,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902020,11:36:00,11:36:00,9504,30,,,,17625.56,
16902020,11:39:00,11:39:00,5520,31,,,,19056.36,
16902020,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902020,11:45:00,11:45:00,10344,33,,,,23582.66,
16902020,11:49:00,11:49:00,9944,34,,1,,25254.16,
16902030,10:54:00,10:54:00,10699,1,,,1,0,
16902030,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902030,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902030,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902030,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902030,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902030,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902030,11:00:00,11:00:00,9625,8,,,,3583.67,
16902030,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902030,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902030,11:08:00,11:08:00,6971,11,,,,5806.91,
16902030,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902030,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902030,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902030,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902030,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902030,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902030,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902030,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902030,11:18:00,11:18:00,6608,20,,,,9460.2,
16902030,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902030,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902030,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902030,11:25:40,11:25:40,2380,24,,,,13720,0
16902030,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902030,11:27:48,11:27:48,153,26,,,,14719.65,0
16902030,11:28:03,11:28:03,154,27,,,,14876,0
16902030,11:29:00,11:29:00,7092,28,,,,15529.06,
16902030,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902030,11:36:00,11:36:00,9504,30,,,,17625.56,
16902030,11:39:00,11:39:00,5520,31,,,,19056.36,
16902030,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902030,11:45:00,11:45:00,10344,33,,,,23582.66,
16902030,11:49:00,11:49:00,9944,34,,1,,25254.16,
16902040,10:54:00,10:54:00,10699,1,,,1,0,
16902040,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902040,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902040,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902040,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902040,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902040,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902040,11:00:00,11:00:00,9625,8,,,,3583.67,
16902040,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902040,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902040,11:08:00,11:08:00,6971,11,,,,5806.91,
16902040,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902040,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902040,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902040,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902040,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902040,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902040,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902040,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902040,11:18:00,11:18:00,6608,20,,,,9460.2,
16902040,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902040,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902040,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902040,11:25:40,11:25:40,2380,24,,,,13720,0
16902040,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902040,11:27:48,11:27:48,153,26,,,,14719.65,0
16902040,11:28:03,11:28:03,154,27,,,,14876,0
16902040,11:29:00,11:29:00,7092,28,,,,15529.06,
16902040,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902040,11:36:00,11:36:00,9504,30,,,,17625.56,
16902040,11:39:00,11:39:00,5520,31,,,,19056.36,
16902040,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902040,11:45:00,11:45:00,10344,33,,,,23582.66,
16902040,11:49:00,11:49:00,9944,34,,1,,25254.16,
16902050,10:54:00,10:54:00,10699,1,,,1,0,
16902050,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902050,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902050,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902050,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902050,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902050,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902050,11:00:00,11:00:00,9625,8,,,,3583.67,
16902050,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902050,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902050,11:08:00,11:08:00,6971,11,,,,5806.91,
16902050,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902050,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902050,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902050,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902050,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902050,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902050,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902050,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902050,11:18:00,11:18:00,6608,20,,,,9460.2,
16902050,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902050,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902050,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902050,11:25:40,11:25:40,2380,24,,,,13720,0
16902050,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902050,11:27:48,11:27:48,153,26,,,,14719.65,0
16902050,11:28:03,11:28:03,154,27,,,,14876,0
16902050,11:29:00,11:29:00,7092,28,,,,15529.06,
16902050,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902050,11:36:00,11:36:00,9504,30,,,,17625.56,
16902050,11:39:00,11:39:00,5520,31,,,,19056.36,
16902050,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902050,11:45:00,11:45:00,10344,33,,,,23582.66,
16902050,11:49:00,11:49:00,9944,34,,1,,25254.16,
16902060,10:54:00,10:54:00,10699,1,,,1,0,
16902060,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902060,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902060,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902060,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902060,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902060,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902060,11:00:00,11:00:00,9625,8,,,,3583.67,
16902060,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902060,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902060,11:08:00,11:08:00,6971,11,,,,5806.91,
16902060,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902060,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902060,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902060,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902060,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902060,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902060,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902060,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902060,11:18:00,11:18:00,6608,20,,,,9460.2,
16902060,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902060,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902060,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902060,11:25:40,11:25:40,2380,24,,,,13720,0
16902060,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902060,11:27:48,11:27:48,153,26,,,,14719.65,0
16902060,11:28:03,11:28:03,154,27,,,,14876,0
16902060,11:29:00,11:29:00,7092,28,,,,15529.06,
16902060,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902060,11:36:00,11:36:00,9504,30,,,,17625.56,
16902060,11:39:00,11:39:00,5520,31,,,,19056.36,
16902060,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902060,11:45:00,11:45:00,10344,33,,,,23582.66,
16902060,11:49:00,11:49:00,9944,34,,1,,25254.16,
16902090,10:54:00,10:54:00,10699,1,,,1,0,
16902090,10:55:49,10:55:49,9767,2,,,,1133.48,0
16902090,10:56:29,10:56:29,9765,3,,,,1491.98,0
16902090,10:56:52,10:56:52,9763,4,,,,1803.02,0
16902090,10:57:39,10:57:39,10568,5,,,,2155.02,0
16902090,10:58:26,10:58:26,3276,6,,,,2667.98,0
16902090,10:59:10,10:59:10,3277,7,,,,3078.38,0
16902090,11:00:00,11:00:00,9625,8,,,,3583.67,
16902090,11:03:28,11:03:28,8537,9,,,,4539.31,0
16902090,11:05:00,11:05:00,9023,10,,,,4915.2,0
16902090,11:08:00,11:08:00,6971,11,,,,5806.91,
16902090,11:08:43,11:08:43,8343,12,,,,6088.64,0
16902090,11:09:13,11:09:13,9510,13,,,,6257.81,0
16902090,11:10:19,11:10:19,6596,14,,,,6693.99,0
16902090,11:11:25,11:11:25,3528,15,,,,7093.59,0
16902090,11:12:31,11:12:31,9509,16,,,,7453.2,0
16902090,11:13:36,11:13:36,3305,17,,,,7886.59,0
16902090,11:14:42,11:14:42,3306,18,,,,8232.25,0
16902090,11:16:11,11:16:11,3126,19,,,,8787.92,0
16902090,11:18:00,11:18:00,6608,20,,,,9460.2,
16902090,11:24:00,11:24:00,4848,21,,,,12828.84,0
16902090,11:24:37,11:24:37,4853,22,,,,13149.6,0
16902090,11:25:12,11:25:12,3462,23,,,,13446.24,0
16902090,11:25:40,11:25:40,2380,24,,,,13720,0
16902090,11:26:53,11:26:53,2381,25,,,,14274.24,0
16902090,11:27:48,11:27:48,153,26,,,,14719.65,0
16902090,11:28:03,11:28:03,154,27,,,,14876,0
16902090,11:29:00,11:29:00,7092,28,,,,15529.06,
16902090,11:34:27,11:34:27,9507,29,,,,17211.05,0
16902090,11:36:00,11:36:00,9504,30,,,,17625.56,
16902090,11:39:00,11:39:00,5520,31,,,,19056.36,
16902090,11:44:09,11:44:09,9486,32,,,,22926.33,0
16902090,11:45:00,11:45:00,10344,33,,,,23582.66,
16902090,11:49:00,11:49:00,9944,34,,1,,25254.16,
17001020,11:54:00,11:54:00,10699,1,,,1,0,
17001020,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001020,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001020,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001020,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001020,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001020,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001020,12:00:00,12:00:00,9625,8,,,,3583.67,
17001020,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001020,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001020,12:08:00,12:08:00,6971,11,,,,5806.91,
17001020,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001020,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001020,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001020,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001020,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001020,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001020,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001020,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001020,12:18:00,12:18:00,6608,20,,,,9460.2,
17001020,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001020,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001020,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001020,12:25:40,12:25:40,2380,24,,,,13720,0
17001020,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001020,12:27:48,12:27:48,153,26,,,,14719.65,0
17001020,12:28:03,12:28:03,154,27,,,,14876,0
17001020,12:29:00,12:29:00,7092,28,,,,15529.06,
17001020,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001020,12:36:00,12:36:00,9504,30,,,,17625.56,
17001020,12:39:00,12:39:00,5520,31,,,,19056.36,
17001020,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001020,12:45:00,12:45:00,10344,33,,,,23582.66,
17001020,12:49:00,12:49:00,9944,34,,1,,25254.16,
17001030,11:54:00,11:54:00,10699,1,,,1,0,
17001030,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001030,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001030,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001030,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001030,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001030,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001030,12:00:00,12:00:00,9625,8,,,,3583.67,
17001030,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001030,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001030,12:08:00,12:08:00,6971,11,,,,5806.91,
17001030,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001030,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001030,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001030,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001030,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001030,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001030,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001030,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001030,12:18:00,12:18:00,6608,20,,,,9460.2,
17001030,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001030,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001030,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001030,12:25:40,12:25:40,2380,24,,,,13720,0
17001030,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001030,12:27:48,12:27:48,153,26,,,,14719.65,0
17001030,12:28:03,12:28:03,154,27,,,,14876,0
17001030,12:29:00,12:29:00,7092,28,,,,15529.06,
17001030,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001030,12:36:00,12:36:00,9504,30,,,,17625.56,
17001030,12:39:00,12:39:00,5520,31,,,,19056.36,
17001030,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001030,12:45:00,12:45:00,10344,33,,,,23582.66,
17001030,12:49:00,12:49:00,9944,34,,1,,25254.16,
17001040,11:54:00,11:54:00,10699,1,,,1,0,
17001040,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001040,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001040,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001040,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001040,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001040,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001040,12:00:00,12:00:00,9625,8,,,,3583.67,
17001040,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001040,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001040,12:08:00,12:08:00,6971,11,,,,5806.91,
17001040,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001040,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001040,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001040,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001040,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001040,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001040,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001040,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001040,12:18:00,12:18:00,6608,20,,,,9460.2,
17001040,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001040,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001040,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001040,12:25:40,12:25:40,2380,24,,,,13720,0
17001040,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001040,12:27:48,12:27:48,153,26,,,,14719.65,0
17001040,12:28:03,12:28:03,154,27,,,,14876,0
17001040,12:29:00,12:29:00,7092,28,,,,15529.06,
17001040,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001040,12:36:00,12:36:00,9504,30,,,,17625.56,
17001040,12:39:00,12:39:00,5520,31,,,,19056.36,
17001040,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001040,12:45:00,12:45:00,10344,33,,,,23582.66,
17001040,12:49:00,12:49:00,9944,34,,1,,25254.16,
17001050,11:54:00,11:54:00,10699,1,,,1,0,
17001050,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001050,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001050,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001050,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001050,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001050,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001050,12:00:00,12:00:00,9625,8,,,,3583.67,
17001050,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001050,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001050,12:08:00,12:08:00,6971,11,,,,5806.91,
17001050,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001050,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001050,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001050,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001050,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001050,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001050,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001050,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001050,12:18:00,12:18:00,6608,20,,,,9460.2,
17001050,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001050,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001050,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001050,12:25:40,12:25:40,2380,24,,,,13720,0
17001050,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001050,12:27:48,12:27:48,153,26,,,,14719.65,0
17001050,12:28:03,12:28:03,154,27,,,,14876,0
17001050,12:29:00,12:29:00,7092,28,,,,15529.06,
17001050,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001050,12:36:00,12:36:00,9504,30,,,,17625.56,
17001050,12:39:00,12:39:00,5520,31,,,,19056.36,
17001050,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001050,12:45:00,12:45:00,10344,33,,,,23582.66,
17001050,12:49:00,12:49:00,9944,34,,1,,25254.16,
17001060,11:54:00,11:54:00,10699,1,,,1,0,
17001060,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001060,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001060,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001060,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001060,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001060,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001060,12:00:00,12:00:00,9625,8,,,,3583.67,
17001060,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001060,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001060,12:08:00,12:08:00,6971,11,,,,5806.91,
17001060,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001060,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001060,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001060,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001060,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001060,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001060,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001060,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001060,12:18:00,12:18:00,6608,20,,,,9460.2,
17001060,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001060,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001060,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001060,12:25:40,12:25:40,2380,24,,,,13720,0
17001060,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001060,12:27:48,12:27:48,153,26,,,,14719.65,0
17001060,12:28:03,12:28:03,154,27,,,,14876,0
17001060,12:29:00,12:29:00,7092,28,,,,15529.06,
17001060,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001060,12:36:00,12:36:00,9504,30,,,,17625.56,
17001060,12:39:00,12:39:00,5520,31,,,,19056.36,
17001060,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001060,12:45:00,12:45:00,10344,33,,,,23582.66,
17001060,12:49:00,12:49:00,9944,34,,1,,25254.16,
17001090,11:54:00,11:54:00,10699,1,,,1,0,
17001090,11:55:49,11:55:49,9767,2,,,,1133.48,0
17001090,11:56:29,11:56:29,9765,3,,,,1491.98,0
17001090,11:56:52,11:56:52,9763,4,,,,1803.02,0
17001090,11:57:39,11:57:39,10568,5,,,,2155.02,0
17001090,11:58:26,11:58:26,3276,6,,,,2667.98,0
17001090,11:59:10,11:59:10,3277,7,,,,3078.38,0
17001090,12:00:00,12:00:00,9625,8,,,,3583.67,
17001090,12:03:28,12:03:28,8537,9,,,,4539.31,0
17001090,12:05:00,12:05:00,9023,10,,,,4915.2,0
17001090,12:08:00,12:08:00,6971,11,,,,5806.91,
17001090,12:08:43,12:08:43,8343,12,,,,6088.64,0
17001090,12:09:13,12:09:13,9510,13,,,,6257.81,0
17001090,12:10:19,12:10:19,6596,14,,,,6693.99,0
17001090,12:11:25,12:11:25,3528,15,,,,7093.59,0
17001090,12:12:31,12:12:31,9509,16,,,,7453.2,0
17001090,12:13:36,12:13:36,3305,17,,,,7886.59,0
17001090,12:14:42,12:14:42,3306,18,,,,8232.25,0
17001090,12:16:11,12:16:11,3126,19,,,,8787.92,0
17001090,12:18:00,12:18:00,6608,20,,,,9460.2,
17001090,12:24:00,12:24:00,4848,21,,,,12828.84,0
17001090,12:24:37,12:24:37,4853,22,,,,13149.6,0
17001090,12:25:12,12:25:12,3462,23,,,,13446.24,0
17001090,12:25:40,12:25:40,2380,24,,,,13720,0
17001090,12:26:53,12:26:53,2381,25,,,,14274.24,0
17001090,12:27:48,12:27:48,153,26,,,,14719.65,0
17001090,12:28:03,12:28:03,154,27,,,,14876,0
17001090,12:29:00,12:29:00,7092,28,,,,15529.06,
17001090,12:34:27,12:34:27,9507,29,,,,17211.05,0
17001090,12:36:00,12:36:00,9504,30,,,,17625.56,
17001090,12:39:00,12:39:00,5520,31,,,,19056.36,
17001090,12:44:09,12:44:09,9486,32,,,,22926.33,0
17001090,12:45:00,12:45:00,10344,33,,,,23582.66,
17001090,12:49:00,12:49:00,9944,34,,1,,25254.16,
17137070,18:30:00,18:30:00,10699,1,,,1,0,
17137070,18:31:57,18:31:57,9767,2,,,,1126.11,0
17137070,18:32:33,18:32:33,9765,3,,,,1502.79,0
17137070,18:33:03,18:33:03,9763,4,,,,1813.31,0
17137070,18:33:41,18:33:41,10568,5,,,,2165.46,0
17137070,18:34:30,18:34:30,3276,6,,,,2678.9,0
17137070,18:35:11,18:35:11,3277,7,,,,3106.84,0
17137070,18:36:00,18:36:00,9625,8,,,,3629.4,
17137070,18:38:04,18:38:04,8537,9,,,,4601.34,0
17137070,18:39:02,18:39:02,9023,10,,,,4991.05,0
17137070,18:41:00,18:41:00,6971,11,,,,5894.87,
17137070,18:41:38,18:41:38,8343,12,,,,6176.6,0
17137070,18:42:06,18:42:06,9510,13,,,,6345.77,0
17137070,18:43:17,18:43:17,6596,14,,,,6794.5,0
17137070,18:44:18,18:44:18,3528,15,,,,7209.09,0
17137070,18:45:09,18:45:09,9509,16,,,,7579.35,0
17137070,18:46:08,18:46:08,3305,17,,,,8027.48,0
17137070,18:47:03,18:47:03,3306,18,,,,8383.94,0
17137070,18:48:22,18:48:22,3126,19,,,,8939.61,0
17137070,18:50:00,18:50:00,6608,20,,,,9611.89,
17137070,18:54:44,18:54:44,4848,21,,,,12980.53,0
17137070,18:55:14,18:55:14,4853,22,,,,13301.29,0
17137070,18:55:41,18:55:41,3462,23,,,,13598.96,0
17137070,18:56:05,18:56:05,2380,24,,,,13872.15,0
17137070,18:57:03,18:57:03,2381,25,,,,14426.67,0
17137070,18:57:49,18:57:49,153,26,,,,14871.33,0
17137070,18:58:01,18:58:01,154,27,,,,15027.08,0
17137070,18:59:00,18:59:00,7092,28,,,,15675.09,
17137070,19:03:52,19:03:52,9507,29,,,,17380.53,0
17137070,19:05:00,19:05:00,9504,30,,,,17793.35,
17137070,19:09:00,19:09:00,10161,31,,,,19546.41,
17137070,19:19:00,19:19:00,2504,32,,,,23898.88,
17137070,19:24:00,19:24:00,10344,33,,,,24825.1,
17137070,19:30:00,19:30:00,9944,34,,1,,26482.39,
17137100,18:30:00,18:30:00,10699,1,,,1,0,
17137100,18:31:57,18:31:57,9767,2,,,,1126.11,0
17137100,18:32:33,18:32:33,9765,3,,,,1502.79,0
17137100,18:33:03,18:33:03,9763,4,,,,1813.31,0
17137100,18:33:41,18:33:41,10568,5,,,,2165.46,0
17137100,18:34:30,18:34:30,3276,6,,,,2678.9,0
17137100,18:35:11,18:35:11,3277,7,,,,3106.84,0
17137100,18:36:00,18:36:00,9625,8,,,,3629.4,
17137100,18:38:04,18:38:04,8537,9,,,,4601.34,0
17137100,18:39:02,18:39:02,9023,10,,,,4991.05,0
17137100,18:41:00,18:41:00,6971,11,,,,5894.87,
17137100,18:41:38,18:41:38,8343,12,,,,6176.6,0
17137100,18:42:06,18:42:06,9510,13,,,,6345.77,0
17137100,18:43:17,18:43:17,6596,14,,,,6794.5,0
17137100,18:44:18,18:44:18,3528,15,,,,7209.09,0
17137100,18:45:09,18:45:09,9509,16,,,,7579.35,0
17137100,18:46:08,18:46:08,3305,17,,,,8027.48,0
17137100,18:47:03,18:47:03,3306,18,,,,8383.94,0
17137100,18:48:22,18:48:22,3126,19,,,,8939.61,0
17137100,18:50:00,18:50:00,6608,20,,,,9611.89,
17137100,18:54:44,18:54:44,4848,21,,,,12980.53,0
17137100,18:55:14,18:55:14,4853,22,,,,13301.29,0
17137100,18:55:41,18:55:41,3462,23,,,,13598.96,0
17137100,18:56:05,18:56:05,2380,24,,,,13872.15,0
17137100,18:57:03,18:57:03,2381,25,,,,14426.67,0
17137100,18:57:49,18:57:49,153,26,,,,14871.33,0
17137100,18:58:01,18:58:01,154,27,,,,15027.08,0
17137100,18:59:00,18:59:00,7092,28,,,,15675.09,
17137100,19:03:52,19:03:52,9507,29,,,,17380.53,0
17137100,19:05:00,19:05:00,9504,30,,,,17793.35,
17137100,19:09:00,19:09:00,10161,31,,,,19546.41,
17137100,19:19:00,19:19:00,2504,32,,,,23898.88,
17137100,19:24:00,19:24:00,10344,33,,,,24825.1,
17137100,19:30:00,19:30:00,9944,34,,1,,26482.39,
17240020,18:54:00,18:54:00,10699,1,,,1,0,
17240020,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240020,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240020,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240020,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240020,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240020,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240020,19:00:00,19:00:00,9625,8,,,,3583.67,
17240020,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240020,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240020,19:07:00,19:07:00,6971,11,,,,5806.91,
17240020,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240020,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240020,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240020,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240020,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240020,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240020,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240020,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240020,19:16:00,19:16:00,6608,20,,,,9460.2,
17240020,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240020,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240020,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240020,19:23:40,19:23:40,2380,24,,,,13720,0
17240020,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240020,19:25:48,19:25:48,153,26,,,,14719.65,0
17240020,19:26:03,19:26:03,154,27,,,,14876,0
17240020,19:27:00,19:27:00,7092,28,,,,15529.06,
17240020,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240020,19:34:00,19:34:00,9504,30,,,,17625.56,
17240020,19:35:00,19:35:00,5520,31,,,,19056.36,
17240020,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240020,19:43:00,19:43:00,10344,33,,,,23582.66,
17240020,19:47:00,19:47:00,9944,34,,1,,25254.16,
17240030,18:54:00,18:54:00,10699,1,,,1,0,
17240030,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240030,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240030,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240030,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240030,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240030,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240030,19:00:00,19:00:00,9625,8,,,,3583.67,
17240030,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240030,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240030,19:07:00,19:07:00,6971,11,,,,5806.91,
17240030,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240030,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240030,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240030,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240030,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240030,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240030,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240030,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240030,19:16:00,19:16:00,6608,20,,,,9460.2,
17240030,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240030,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240030,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240030,19:23:40,19:23:40,2380,24,,,,13720,0
17240030,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240030,19:25:48,19:25:48,153,26,,,,14719.65,0
17240030,19:26:03,19:26:03,154,27,,,,14876,0
17240030,19:27:00,19:27:00,7092,28,,,,15529.06,
17240030,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240030,19:34:00,19:34:00,9504,30,,,,17625.56,
17240030,19:35:00,19:35:00,5520,31,,,,19056.36,
17240030,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240030,19:43:00,19:43:00,10344,33,,,,23582.66,
17240030,19:47:00,19:47:00,9944,34,,1,,25254.16,
17240040,18:54:00,18:54:00,10699,1,,,1,0,
17240040,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240040,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240040,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240040,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240040,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240040,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240040,19:00:00,19:00:00,9625,8,,,,3583.67,
17240040,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240040,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240040,19:07:00,19:07:00,6971,11,,,,5806.91,
17240040,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240040,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240040,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240040,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240040,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240040,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240040,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240040,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240040,19:16:00,19:16:00,6608,20,,,,9460.2,
17240040,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240040,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240040,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240040,19:23:40,19:23:40,2380,24,,,,13720,0
17240040,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240040,19:25:48,19:25:48,153,26,,,,14719.65,0
17240040,19:26:03,19:26:03,154,27,,,,14876,0
17240040,19:27:00,19:27:00,7092,28,,,,15529.06,
17240040,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240040,19:34:00,19:34:00,9504,30,,,,17625.56,
17240040,19:35:00,19:35:00,5520,31,,,,19056.36,
17240040,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240040,19:43:00,19:43:00,10344,33,,,,23582.66,
17240040,19:47:00,19:47:00,9944,34,,1,,25254.16,
17240050,18:54:00,18:54:00,10699,1,,,1,0,
17240050,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240050,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240050,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240050,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240050,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240050,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240050,19:00:00,19:00:00,9625,8,,,,3583.67,
17240050,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240050,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240050,19:07:00,19:07:00,6971,11,,,,5806.91,
17240050,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240050,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240050,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240050,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240050,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240050,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240050,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240050,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240050,19:16:00,19:16:00,6608,20,,,,9460.2,
17240050,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240050,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240050,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240050,19:23:40,19:23:40,2380,24,,,,13720,0
17240050,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240050,19:25:48,19:25:48,153,26,,,,14719.65,0
17240050,19:26:03,19:26:03,154,27,,,,14876,0
17240050,19:27:00,19:27:00,7092,28,,,,15529.06,
17240050,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240050,19:34:00,19:34:00,9504,30,,,,17625.56,
17240050,19:35:00,19:35:00,5520,31,,,,19056.36,
17240050,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240050,19:43:00,19:43:00,10344,33,,,,23582.66,
17240050,19:47:00,19:47:00,9944,34,,1,,25254.16,
17240060,18:54:00,18:54:00,10699,1,,,1,0,
17240060,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240060,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240060,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240060,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240060,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240060,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240060,19:00:00,19:00:00,9625,8,,,,3583.67,
17240060,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240060,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240060,19:07:00,19:07:00,6971,11,,,,5806.91,
17240060,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240060,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240060,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240060,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240060,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240060,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240060,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240060,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240060,19:16:00,19:16:00,6608,20,,,,9460.2,
17240060,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240060,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240060,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240060,19:23:40,19:23:40,2380,24,,,,13720,0
17240060,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240060,19:25:48,19:25:48,153,26,,,,14719.65,0
17240060,19:26:03,19:26:03,154,27,,,,14876,0
17240060,19:27:00,19:27:00,7092,28,,,,15529.06,
17240060,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240060,19:34:00,19:34:00,9504,30,,,,17625.56,
17240060,19:35:00,19:35:00,5520,31,,,,19056.36,
17240060,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240060,19:43:00,19:43:00,10344,33,,,,23582.66,
17240060,19:47:00,19:47:00,9944,34,,1,,25254.16,
17240090,18:54:00,18:54:00,10699,1,,,1,0,
17240090,18:55:49,18:55:49,9767,2,,,,1133.48,0
17240090,18:56:29,18:56:29,9765,3,,,,1491.98,0
17240090,18:56:52,18:56:52,9763,4,,,,1803.02,0
17240090,18:57:39,18:57:39,10568,5,,,,2155.02,0
17240090,18:58:26,18:58:26,3276,6,,,,2667.98,0
17240090,18:59:10,18:59:10,3277,7,,,,3078.38,0
17240090,19:00:00,19:00:00,9625,8,,,,3583.67,
17240090,19:03:02,19:03:02,8537,9,,,,4539.31,0
17240090,19:04:22,19:04:22,9023,10,,,,4915.2,0
17240090,19:07:00,19:07:00,6971,11,,,,5806.91,
17240090,19:07:38,19:07:38,8343,12,,,,6088.64,0
17240090,19:08:06,19:08:06,9510,13,,,,6257.81,0
17240090,19:09:05,19:09:05,6596,14,,,,6693.99,0
17240090,19:10:04,19:10:04,3528,15,,,,7093.59,0
17240090,19:11:04,19:11:04,9509,16,,,,7453.2,0
17240090,19:12:03,19:12:03,3305,17,,,,7886.59,0
17240090,19:13:02,19:13:02,3306,18,,,,8232.25,0
17240090,19:14:21,19:14:21,3126,19,,,,8787.92,0
17240090,19:16:00,19:16:00,6608,20,,,,9460.2,
17240090,19:22:00,19:22:00,4848,21,,,,12828.84,0
17240090,19:22:37,19:22:37,4853,22,,,,13149.6,0
17240090,19:23:12,19:23:12,3462,23,,,,13446.24,0
17240090,19:23:40,19:23:40,2380,24,,,,13720,0
17240090,19:24:53,19:24:53,2381,25,,,,14274.24,0
17240090,19:25:48,19:25:48,153,26,,,,14719.65,0
17240090,19:26:03,19:26:03,154,27,,,,14876,0
17240090,19:27:00,19:27:00,7092,28,,,,15529.06,
17240090,19:32:27,19:32:27,9507,29,,,,17211.05,0
17240090,19:34:00,19:34:00,9504,30,,,,17625.56,
17240090,19:35:00,19:35:00,5520,31,,,,19056.36,
17240090,19:41:52,19:41:52,9486,32,,,,22926.33,0
17240090,19:43:00,19:43:00,10344,33,,,,23582.66,
17240090,19:47:00,19:47:00,9944,34,,1,,25254.16,
17302070,15:32:00,15:32:00,10699,1,,,1,0,
17302070,15:33:57,15:33:57,9767,2,,,,1126.11,0
17302070,15:34:33,15:34:33,9765,3,,,,1502.79,0
17302070,15:35:03,15:35:03,9763,4,,,,1813.31,0
17302070,15:35:41,15:35:41,10568,5,,,,2165.46,0
17302070,15:36:30,15:36:30,3276,6,,,,2678.9,0
17302070,15:37:11,15:37:11,3277,7,,,,3106.84,0
17302070,15:38:00,15:38:00,9625,8,,,,3629.4,
17302070,15:40:04,15:40:04,8537,9,,,,4601.34,0
17302070,15:41:02,15:41:02,9023,10,,,,4991.05,0
17302070,15:43:00,15:43:00,6971,11,,,,5894.87,
17302070,15:43:42,15:43:42,8343,12,,,,6176.6,0
17302070,15:44:13,15:44:13,9510,13,,,,6345.77,0
17302070,15:45:33,15:45:33,6596,14,,,,6794.5,0
17302070,15:46:40,15:46:40,3528,15,,,,7209.09,0
17302070,15:47:37,15:47:37,9509,16,,,,7579.35,0
17302070,15:48:42,15:48:42,3305,17,,,,8027.48,0
17302070,15:49:44,15:49:44,3306,18,,,,8383.94,0
17302070,15:51:11,15:51:11,3126,19,,,,8939.61,0
17302070,15:53:00,15:53:00,6608,20,,,,9611.89,
17302070,15:57:44,15:57:44,4848,21,,,,12980.53,0
17302070,15:58:14,15:58:14,4853,22,,,,13301.29,0
17302070,15:58:41,15:58:41,3462,23,,,,13598.96,0
17302070,15:59:05,15:59:05,2380,24,,,,13872.15,0
17302070,16:00:03,16:00:03,2381,25,,,,14426.67,0
17302070,16:00:49,16:00:49,153,26,,,,14871.33,0
17302070,16:01:01,16:01:01,154,27,,,,15027.08,0
17302070,16:02:00,16:02:00,7092,28,,,,15675.09,
17302070,16:06:52,16:06:52,9507,29,,,,17380.53,0
17302070,16:08:00,16:08:00,9504,30,,,,17793.35,
17302070,16:12:00,16:12:00,10161,31,,,,19546.41,
17302070,16:22:00,16:22:00,2504,32,,,,23898.88,
17302070,16:27:00,16:27:00,10344,33,,,,24825.1,
17302070,16:33:00,16:33:00,9944,34,,1,,26482.39,
17302100,15:32:00,15:32:00,10699,1,,,1,0,
17302100,15:33:57,15:33:57,9767,2,,,,1126.11,0
17302100,15:34:33,15:34:33,9765,3,,,,1502.79,0
17302100,15:35:03,15:35:03,9763,4,,,,1813.31,0
17302100,15:35:41,15:35:41,10568,5,,,,2165.46,0
17302100,15:36:30,15:36:30,3276,6,,,,2678.9,0
17302100,15:37:11,15:37:11,3277,7,,,,3106.84,0
17302100,15:38:00,15:38:00,9625,8,,,,3629.4,
17302100,15:40:04,15:40:04,8537,9,,,,4601.34,0
17302100,15:41:02,15:41:02,9023,10,,,,4991.05,0
17302100,15:43:00,15:43:00,6971,11,,,,5894.87,
17302100,15:43:42,15:43:42,8343,12,,,,6176.6,0
17302100,15:44:13,15:44:13,9510,13,,,,6345.77,0
17302100,15:45:33,15:45:33,6596,14,,,,6794.5,0
17302100,15:46:40,15:46:40,3528,15,,,,7209.09,0
17302100,15:47:37,15:47:37,9509,16,,,,7579.35,0
17302100,15:48:42,15:48:42,3305,17,,,,8027.48,0
17302100,15:49:44,15:49:44,3306,18,,,,8383.94,0
17302100,15:51:11,15:51:11,3126,19,,,,8939.61,0
17302100,15:53:00,15:53:00,6608,20,,,,9611.89,
17302100,15:57:44,15:57:44,4848,21,,,,12980.53,0
17302100,15:58:14,15:58:14,4853,22,,,,13301.29,0
17302100,15:58:41,15:58:41,3462,23,,,,13598.96,0
17302100,15:59:05,15:59:05,2380,24,,,,13872.15,0
17302100,16:00:03,16:00:03,2381,25,,,,14426.67,0
17302100,16:00:49,16:00:49,153,26,,,,14871.33,0
17302100,16:01:01,16:01:01,154,27,,,,15027.08,0
17302100,16:02:00,16:02:00,7092,28,,,,15675.09,
17302100,16:06:52,16:06:52,9507,29,,,,17380.53,0
17302100,16:08:00,16:08:00,9504,30,,,,17793.35,
17302100,16:12:00,16:12:00,10161,31,,,,19546.41,
17302100,16:22:00,16:22:00,2504,32,,,,23898.88,
17302100,16:27:00,16:27:00,10344,33,,,,24825.1,
17302100,16:33:00,16:33:00,9944,34,,1,,26482.39,
17548070,14:02:00,14:02:00,10699,1,,,1,0,
17548070,14:03:57,14:03:57,9767,2,,,,1126.11,0
17548070,14:04:33,14:04:33,9765,3,,,,1502.79,0
17548070,14:05:03,14:05:03,9763,4,,,,1813.31,0
17548070,14:05:41,14:05:41,10568,5,,,,2165.46,0
17548070,14:06:30,14:06:30,3276,6,,,,2678.9,0
17548070,14:07:11,14:07:11,3277,7,,,,3106.84,0
17548070,14:08:00,14:08:00,9625,8,,,,3629.4,
17548070,14:10:04,14:10:04,8537,9,,,,4601.34,0
17548070,14:11:02,14:11:02,9023,10,,,,4991.05,0
17548070,14:13:00,14:13:00,6971,11,,,,5894.87,
17548070,14:13:42,14:13:42,8343,12,,,,6176.6,0
17548070,14:14:13,14:14:13,9510,13,,,,6345.77,0
17548070,14:15:33,14:15:33,6596,14,,,,6794.5,0
17548070,14:16:40,14:16:40,3528,15,,,,7209.09,0
17548070,14:17:37,14:17:37,9509,16,,,,7579.35,0
17548070,14:18:42,14:18:42,3305,17,,,,8027.48,0
17548070,14:19:44,14:19:44,3306,18,,,,8383.94,0
17548070,14:21:11,14:21:11,3126,19,,,,8939.61,0
17548070,14:23:00,14:23:00,6608,20,,,,9611.89,
17548070,14:27:44,14:27:44,4848,21,,,,12980.53,0
17548070,14:28:14,14:28:14,4853,22,,,,13301.29,0
17548070,14:28:41,14:28:41,3462,23,,,,13598.96,0
17548070,14:29:05,14:29:05,2380,24,,,,13872.15,0
17548070,14:30:03,14:30:03,2381,25,,,,14426.67,0
17548070,14:30:49,14:30:49,153,26,,,,14871.33,0
17548070,14:31:01,14:31:01,154,27,,,,15027.08,0
17548070,14:32:00,14:32:00,7092,28,,,,15675.09,
17548070,14:36:52,14:36:52,9507,29,,,,17380.53,0
17548070,14:38:00,14:38:00,9504,30,,,,17793.35,
17548070,14:42:00,14:42:00,10161,31,,,,19546.41,
17548070,14:52:00,14:52:00,2504,32,,,,23898.88,
17548070,14:57:00,14:57:00,10344,33,,,,24825.1,
17548070,15:03:00,15:03:00,9944,34,,1,,26482.39,
17548100,14:02:00,14:02:00,10699,1,,,1,0,
17548100,14:03:57,14:03:57,9767,2,,,,1126.11,0
17548100,14:04:33,14:04:33,9765,3,,,,1502.79,0
17548100,14:05:03,14:05:03,9763,4,,,,1813.31,0
17548100,14:05:41,14:05:41,10568,5,,,,2165.46,0
17548100,14:06:30,14:06:30,3276,6,,,,2678.9,0
17548100,14:07:11,14:07:11,3277,7,,,,3106.84,0
17548100,14:08:00,14:08:00,9625,8,,,,3629.4,
17548100,14:10:04,14:10:04,8537,9,,,,4601.34,0
17548100,14:11:02,14:11:02,9023,10,,,,4991.05,0
17548100,14:13:00,14:13:00,6971,11,,,,5894.87,
17548100,14:13:42,14:13:42,8343,12,,,,6176.6,0
17548100,14:14:13,14:14:13,9510,13,,,,6345.77,0
17548100,14:15:33,14:15:33,6596,14,,,,6794.5,0
17548100,14:16:40,14:16:40,3528,15,,,,7209.09,0
17548100,14:17:37,14:17:37,9509,16,,,,7579.35,0
17548100,14:18:42,14:18:42,3305,17,,,,8027.48,0
17548100,14:19:44,14:19:44,3306,18,,,,8383.94,0
17548100,14:21:11,14:21:11,3126,19,,,,8939.61,0
17548100,14:23:00,14:23:00,6608,20,,,,9611.89,
17548100,14:27:44,14:27:44,4848,21,,,,12980.53,0
17548100,14:28:14,14:28:14,4853,22,,,,13301.29,0
17548100,14:28:41,14:28:41,3462,23,,,,13598.96,0
17548100,14:29:05,14:29:05,2380,24,,,,13872.15,0
17548100,14:30:03,14:30:03,2381,25,,,,14426.67,0
17548100,14:30:49,14:30:49,153,26,,,,14871.33,0
17548100,14:31:01,14:31:01,154,27,,,,15027.08,0
17548100,14:32:00,14:32:00,7092,28,,,,15675.09,
17548100,14:36:52,14:36:52,9507,29,,,,17380.53,0
17548100,14:38:00,14:38:00,9504,30,,,,17793.35,
17548100,14:42:00,14:42:00,10161,31,,,,19546.41,
17548100,14:52:00,14:52:00,2504,32,,,,23898.88,
17548100,14:57:00,14:57:00,10344,33,,,,24825.1,
17548100,15:03:00,15:03:00,9944,34,,1,,26482.39,
17570010,16:39:00,16:39:00,10699,1,,,1,0,
17570010,16:40:57,16:40:57,9767,2,,,,1126.11,0
17570010,16:41:33,16:41:33,9765,3,,,,1502.79,0
17570010,16:42:03,16:42:03,9763,4,,,,1813.31,0
17570010,16:42:41,16:42:41,10568,5,,,,2165.46,0
17570010,16:43:30,16:43:30,3276,6,,,,2678.9,0
17570010,16:44:11,16:44:11,3277,7,,,,3106.84,0
17570010,16:45:00,16:45:00,9625,8,,,,3629.4,
17570010,16:47:04,16:47:04,8537,9,,,,4601.34,0
17570010,16:48:02,16:48:02,9023,10,,,,4991.05,0
17570010,16:50:00,16:50:00,6971,11,,,,5894.87,
17570010,16:50:38,16:50:38,8343,12,,,,6176.6,0
17570010,16:51:06,16:51:06,9510,13,,,,6345.77,0
17570010,16:52:17,16:52:17,6596,14,,,,6794.5,0
17570010,16:53:18,16:53:18,3528,15,,,,7209.09,0
17570010,16:54:09,16:54:09,9509,16,,,,7579.35,0
17570010,16:55:08,16:55:08,3305,17,,,,8027.48,0
17570010,16:56:03,16:56:03,3306,18,,,,8383.94,0
17570010,16:57:22,16:57:22,3126,19,,,,8939.61,0
17570010,16:59:00,16:59:00,6608,20,,,,9611.89,
17570010,17:03:44,17:03:44,4848,21,,,,12980.53,0
17570010,17:04:14,17:04:14,4853,22,,,,13301.29,0
17570010,17:04:41,17:04:41,3462,23,,,,13598.96,0
17570010,17:05:05,17:05:05,2380,24,,,,13872.15,0
17570010,17:06:03,17:06:03,2381,25,,,,14426.67,0
17570010,17:06:49,17:06:49,153,26,,,,14871.33,0
17570010,17:07:01,17:07:01,154,27,,,,15027.08,0
17570010,17:08:00,17:08:00,7092,28,,,,15675.09,
17570010,17:12:52,17:12:52,9507,29,,,,17380.53,0
17570010,17:14:00,17:14:00,9504,30,,,,17793.35,
17570010,17:18:00,17:18:00,10161,31,,,,19546.41,
17570010,17:28:00,17:28:00,2504,32,,,,23898.88,
17570010,17:33:00,17:33:00,10344,33,,,,24825.1,
17570010,17:39:00,17:39:00,9944,34,,1,,26482.39,
17570080,16:39:00,16:39:00,10699,1,,,1,0,
17570080,16:40:57,16:40:57,9767,2,,,,1126.11,0
17570080,16:41:33,16:41:33,9765,3,,,,1502.79,0
17570080,16:42:03,16:42:03,9763,4,,,,1813.31,0
17570080,16:42:41,16:42:41,10568,5,,,,2165.46,0
17570080,16:43:30,16:43:30,3276,6,,,,2678.9,0
17570080,16:44:11,16:44:11,3277,7,,,,3106.84,0
17570080,16:45:00,16:45:00,9625,8,,,,3629.4,
17570080,16:47:04,16:47:04,8537,9,,,,4601.34,0
17570080,16:48:02,16:48:02,9023,10,,,,4991.05,0
17570080,16:50:00,16:50:00,6971,11,,,,5894.87,
17570080,16:50:38,16:50:38,8343,12,,,,6176.6,0
17570080,16:51:06,16:51:06,9510,13,,,,6345.77,0
17570080,16:52:17,16:52:17,6596,14,,,,6794.5,0
17570080,16:53:18,16:53:18,3528,15,,,,7209.09,0
17570080,16:54:09,16:54:09,9509,16,,,,7579.35,0
17570080,16:55:08,16:55:08,3305,17,,,,8027.48,0
17570080,16:56:03,16:56:03,3306,18,,,,8383.94,0
17570080,16:57:22,16:57:22,3126,19,,,,8939.61,0
17570080,16:59:00,16:59:00,6608,20,,,,9611.89,
17570080,17:03:44,17:03:44,4848,21,,,,12980.53,0
17570080,17:04:14,17:04:14,4853,22,,,,13301.29,0
17570080,17:04:41,17:04:41,3462,23,,,,13598.96,0
17570080,17:05:05,17:05:05,2380,24,,,,13872.15,0
17570080,17:06:03,17:06:03,2381,25,,,,14426.67,0
17570080,17:06:49,17:06:49,153,26,,,,14871.33,0
17570080,17:07:01,17:07:01,154,27,,,,15027.08,0
17570080,17:08:00,17:08:00,7092,28,,,,15675.09,
17570080,17:12:52,17:12:52,9507,29,,,,17380.53,0
17570080,17:14:00,17:14:00,9504,30,,,,17793.35,
17570080,17:18:00,17:18:00,10161,31,,,,19546.41,
17570080,17:28:00,17:28:00,2504,32,,,,23898.88,
17570080,17:33:00,17:33:00,10344,33,,,,24825.1,
17570080,17:39:00,17:39:00,9944,34,,1,,26482.39,
17570110,16:39:00,16:39:00,10699,1,,,1,0,
17570110,16:40:57,16:40:57,9767,2,,,,1126.11,0
17570110,16:41:33,16:41:33,9765,3,,,,1502.79,0
17570110,16:42:03,16:42:03,9763,4,,,,1813.31,0
17570110,16:42:41,16:42:41,10568,5,,,,2165.46,0
17570110,16:43:30,16:43:30,3276,6,,,,2678.9,0
17570110,16:44:11,16:44:11,3277,7,,,,3106.84,0
17570110,16:45:00,16:45:00,9625,8,,,,3629.4,
17570110,16:47:04,16:47:04,8537,9,,,,4601.34,0
17570110,16:48:02,16:48:02,9023,10,,,,4991.05,0
17570110,16:50:00,16:50:00,6971,11,,,,5894.87,
17570110,16:50:38,16:50:38,8343,12,,,,6176.6,0
17570110,16:51:06,16:51:06,9510,13,,,,6345.77,0
17570110,16:52:17,16:52:17,6596,14,,,,6794.5,0
17570110,16:53:18,16:53:18,3528,15,,,,7209.09,0
17570110,16:54:09,16:54:09,9509,16,,,,7579.35,0
17570110,16:55:08,16:55:08,3305,17,,,,8027.48,0
17570110,16:56:03,16:56:03,3306,18,,,,8383.94,0
17570110,16:57:22,16:57:22,3126,19,,,,8939.61,0
17570110,16:59:00,16:59:00,6608,20,,,,9611.89,
17570110,17:03:44,17:03:44,4848,21,,,,12980.53,0
17570110,17:04:14,17:04:14,4853,22,,,,13301.29,0
17570110,17:04:41,17:04:41,3462,23,,,,13598.96,0
17570110,17:05:05,17:05:05,2380,24,,,,13872.15,0
17570110,17:06:03,17:06:03,2381,25,,,,14426.67,0
17570110,17:06:49,17:06:49,153,26,,,,14871.33,0
17570110,17:07:01,17:07:01,154,27,,,,15027.08,0
17570110,17:08:00,17:08:00,7092,28,,,,15675.09,
17570110,17:12:52,17:12:52,9507,29,,,,17380.53,0
17570110,17:14:00,17:14:00,9504,30,,,,17793.35,
17570110,17:18:00,17:18:00,10161,31,,,,19546.41,
17570110,17:28:00,17:28:00,2504,32,,,,23898.88,
17570110,17:33:00,17:33:00,10344,33,,,,24825.1,
17570110,17:39:00,17:39:00,9944,34,,1,,26482.39,
17643020,09:54:00,09:54:00,10699,1,,,1,0,
17643020,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643020,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643020,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643020,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643020,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643020,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643020,10:00:00,10:00:00,9625,8,,,,3583.67,
17643020,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643020,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643020,10:09:00,10:09:00,6971,11,,,,5806.91,
17643020,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643020,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643020,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643020,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643020,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643020,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643020,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643020,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643020,10:19:00,10:19:00,6608,20,,,,9460.2,
17643020,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643020,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643020,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643020,10:26:40,10:26:40,2380,24,,,,13720,0
17643020,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643020,10:28:48,10:28:48,153,26,,,,14719.65,0
17643020,10:29:03,10:29:03,154,27,,,,14876,0
17643020,10:30:00,10:30:00,7092,28,,,,15529.06,
17643020,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643020,10:37:00,10:37:00,9504,30,,,,17625.56,
17643020,10:39:00,10:39:00,5520,31,,,,19056.36,
17643020,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643020,10:45:00,10:45:00,10344,33,,,,23582.66,
17643020,10:48:00,10:48:00,9944,34,,1,,25254.16,
17643030,09:54:00,09:54:00,10699,1,,,1,0,
17643030,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643030,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643030,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643030,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643030,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643030,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643030,10:00:00,10:00:00,9625,8,,,,3583.67,
17643030,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643030,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643030,10:09:00,10:09:00,6971,11,,,,5806.91,
17643030,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643030,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643030,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643030,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643030,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643030,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643030,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643030,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643030,10:19:00,10:19:00,6608,20,,,,9460.2,
17643030,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643030,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643030,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643030,10:26:40,10:26:40,2380,24,,,,13720,0
17643030,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643030,10:28:48,10:28:48,153,26,,,,14719.65,0
17643030,10:29:03,10:29:03,154,27,,,,14876,0
17643030,10:30:00,10:30:00,7092,28,,,,15529.06,
17643030,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643030,10:37:00,10:37:00,9504,30,,,,17625.56,
17643030,10:39:00,10:39:00,5520,31,,,,19056.36,
17643030,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643030,10:45:00,10:45:00,10344,33,,,,23582.66,
17643030,10:48:00,10:48:00,9944,34,,1,,25254.16,
17643040,09:54:00,09:54:00,10699,1,,,1,0,
17643040,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643040,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643040,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643040,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643040,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643040,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643040,10:00:00,10:00:00,9625,8,,,,3583.67,
17643040,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643040,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643040,10:09:00,10:09:00,6971,11,,,,5806.91,
17643040,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643040,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643040,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643040,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643040,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643040,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643040,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643040,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643040,10:19:00,10:19:00,6608,20,,,,9460.2,
17643040,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643040,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643040,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643040,10:26:40,10:26:40,2380,24,,,,13720,0
17643040,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643040,10:28:48,10:28:48,153,26,,,,14719.65,0
17643040,10:29:03,10:29:03,154,27,,,,14876,0
17643040,10:30:00,10:30:00,7092,28,,,,15529.06,
17643040,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643040,10:37:00,10:37:00,9504,30,,,,17625.56,
17643040,10:39:00,10:39:00,5520,31,,,,19056.36,
17643040,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643040,10:45:00,10:45:00,10344,33,,,,23582.66,
17643040,10:48:00,10:48:00,9944,34,,1,,25254.16,
17643050,09:54:00,09:54:00,10699,1,,,1,0,
17643050,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643050,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643050,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643050,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643050,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643050,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643050,10:00:00,10:00:00,9625,8,,,,3583.67,
17643050,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643050,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643050,10:09:00,10:09:00,6971,11,,,,5806.91,
17643050,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643050,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643050,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643050,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643050,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643050,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643050,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643050,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643050,10:19:00,10:19:00,6608,20,,,,9460.2,
17643050,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643050,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643050,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643050,10:26:40,10:26:40,2380,24,,,,13720,0
17643050,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643050,10:28:48,10:28:48,153,26,,,,14719.65,0
17643050,10:29:03,10:29:03,154,27,,,,14876,0
17643050,10:30:00,10:30:00,7092,28,,,,15529.06,
17643050,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643050,10:37:00,10:37:00,9504,30,,,,17625.56,
17643050,10:39:00,10:39:00,5520,31,,,,19056.36,
17643050,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643050,10:45:00,10:45:00,10344,33,,,,23582.66,
17643050,10:48:00,10:48:00,9944,34,,1,,25254.16,
17643060,09:54:00,09:54:00,10699,1,,,1,0,
17643060,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643060,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643060,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643060,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643060,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643060,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643060,10:00:00,10:00:00,9625,8,,,,3583.67,
17643060,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643060,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643060,10:09:00,10:09:00,6971,11,,,,5806.91,
17643060,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643060,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643060,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643060,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643060,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643060,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643060,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643060,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643060,10:19:00,10:19:00,6608,20,,,,9460.2,
17643060,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643060,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643060,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643060,10:26:40,10:26:40,2380,24,,,,13720,0
17643060,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643060,10:28:48,10:28:48,153,26,,,,14719.65,0
17643060,10:29:03,10:29:03,154,27,,,,14876,0
17643060,10:30:00,10:30:00,7092,28,,,,15529.06,
17643060,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643060,10:37:00,10:37:00,9504,30,,,,17625.56,
17643060,10:39:00,10:39:00,5520,31,,,,19056.36,
17643060,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643060,10:45:00,10:45:00,10344,33,,,,23582.66,
17643060,10:48:00,10:48:00,9944,34,,1,,25254.16,
17643090,09:54:00,09:54:00,10699,1,,,1,0,
17643090,09:55:49,09:55:49,9767,2,,,,1133.48,0
17643090,09:56:29,09:56:29,9765,3,,,,1491.98,0
17643090,09:56:52,09:56:52,9763,4,,,,1803.02,0
17643090,09:57:39,09:57:39,10568,5,,,,2155.02,0
17643090,09:58:26,09:58:26,3276,6,,,,2667.98,0
17643090,09:59:10,09:59:10,3277,7,,,,3078.38,0
17643090,10:00:00,10:00:00,9625,8,,,,3583.67,
17643090,10:03:54,10:03:54,8537,9,,,,4539.31,0
17643090,10:05:37,10:05:37,9023,10,,,,4915.2,0
17643090,10:09:00,10:09:00,6971,11,,,,5806.91,
17643090,10:09:43,10:09:43,8343,12,,,,6088.64,0
17643090,10:10:13,10:10:13,9510,13,,,,6257.81,0
17643090,10:11:19,10:11:19,6596,14,,,,6693.99,0
17643090,10:12:25,10:12:25,3528,15,,,,7093.59,0
17643090,10:13:31,10:13:31,9509,16,,,,7453.2,0
17643090,10:14:36,10:14:36,3305,17,,,,7886.59,0
17643090,10:15:42,10:15:42,3306,18,,,,8232.25,0
17643090,10:17:11,10:17:11,3126,19,,,,8787.92,0
17643090,10:19:00,10:19:00,6608,20,,,,9460.2,
17643090,10:25:00,10:25:00,4848,21,,,,12828.84,0
17643090,10:25:37,10:25:37,4853,22,,,,13149.6,0
17643090,10:26:12,10:26:12,3462,23,,,,13446.24,0
17643090,10:26:40,10:26:40,2380,24,,,,13720,0
17643090,10:27:53,10:27:53,2381,25,,,,14274.24,0
17643090,10:28:48,10:28:48,153,26,,,,14719.65,0
17643090,10:29:03,10:29:03,154,27,,,,14876,0
17643090,10:30:00,10:30:00,7092,28,,,,15529.06,
17643090,10:35:27,10:35:27,9507,29,,,,17211.05,0
17643090,10:37:00,10:37:00,9504,30,,,,17625.56,
17643090,10:39:00,10:39:00,5520,31,,,,19056.36,
17643090,10:44:09,10:44:09,9486,32,,,,22926.33,0
17643090,10:45:00,10:45:00,10344,33,,,,23582.66,
17643090,10:48:00,10:48:00,9944,34,,1,,25254.16,
17730020,18:24:00,18:24:00,10699,1,,,1,0,
17730020,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730020,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730020,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730020,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730020,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730020,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730020,18:30:00,18:30:00,9625,8,,,,3583.67,
17730020,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730020,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730020,18:39:00,18:39:00,6971,11,,,,5806.91,
17730020,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730020,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730020,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730020,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730020,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730020,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730020,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730020,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730020,18:50:00,18:50:00,6608,20,,,,9460.2,
17730020,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730020,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730020,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730020,18:57:40,18:57:40,2380,24,,,,13720,0
17730020,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730020,18:59:48,18:59:48,153,26,,,,14719.65,0
17730020,19:00:03,19:00:03,154,27,,,,14876,0
17730020,19:01:00,19:01:00,7092,28,,,,15529.06,
17730020,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730020,19:08:00,19:08:00,9504,30,,,,17625.56,
17730020,19:11:00,19:11:00,5520,31,,,,19056.36,
17730020,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730020,19:17:00,19:17:00,10344,33,,,,23582.66,
17730020,19:21:00,19:21:00,9944,34,,1,,25254.16,
17730030,18:24:00,18:24:00,10699,1,,,1,0,
17730030,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730030,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730030,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730030,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730030,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730030,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730030,18:30:00,18:30:00,9625,8,,,,3583.67,
17730030,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730030,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730030,18:39:00,18:39:00,6971,11,,,,5806.91,
17730030,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730030,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730030,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730030,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730030,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730030,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730030,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730030,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730030,18:50:00,18:50:00,6608,20,,,,9460.2,
17730030,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730030,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730030,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730030,18:57:40,18:57:40,2380,24,,,,13720,0
17730030,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730030,18:59:48,18:59:48,153,26,,,,14719.65,0
17730030,19:00:03,19:00:03,154,27,,,,14876,0
17730030,19:01:00,19:01:00,7092,28,,,,15529.06,
17730030,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730030,19:08:00,19:08:00,9504,30,,,,17625.56,
17730030,19:11:00,19:11:00,5520,31,,,,19056.36,
17730030,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730030,19:17:00,19:17:00,10344,33,,,,23582.66,
17730030,19:21:00,19:21:00,9944,34,,1,,25254.16,
17730040,18:24:00,18:24:00,10699,1,,,1,0,
17730040,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730040,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730040,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730040,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730040,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730040,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730040,18:30:00,18:30:00,9625,8,,,,3583.67,
17730040,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730040,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730040,18:39:00,18:39:00,6971,11,,,,5806.91,
17730040,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730040,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730040,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730040,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730040,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730040,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730040,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730040,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730040,18:50:00,18:50:00,6608,20,,,,9460.2,
17730040,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730040,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730040,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730040,18:57:40,18:57:40,2380,24,,,,13720,0
17730040,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730040,18:59:48,18:59:48,153,26,,,,14719.65,0
17730040,19:00:03,19:00:03,154,27,,,,14876,0
17730040,19:01:00,19:01:00,7092,28,,,,15529.06,
17730040,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730040,19:08:00,19:08:00,9504,30,,,,17625.56,
17730040,19:11:00,19:11:00,5520,31,,,,19056.36,
17730040,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730040,19:17:00,19:17:00,10344,33,,,,23582.66,
17730040,19:21:00,19:21:00,9944,34,,1,,25254.16,
17730050,18:24:00,18:24:00,10699,1,,,1,0,
17730050,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730050,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730050,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730050,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730050,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730050,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730050,18:30:00,18:30:00,9625,8,,,,3583.67,
17730050,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730050,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730050,18:39:00,18:39:00,6971,11,,,,5806.91,
17730050,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730050,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730050,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730050,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730050,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730050,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730050,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730050,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730050,18:50:00,18:50:00,6608,20,,,,9460.2,
17730050,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730050,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730050,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730050,18:57:40,18:57:40,2380,24,,,,13720,0
17730050,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730050,18:59:48,18:59:48,153,26,,,,14719.65,0
17730050,19:00:03,19:00:03,154,27,,,,14876,0
17730050,19:01:00,19:01:00,7092,28,,,,15529.06,
17730050,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730050,19:08:00,19:08:00,9504,30,,,,17625.56,
17730050,19:11:00,19:11:00,5520,31,,,,19056.36,
17730050,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730050,19:17:00,19:17:00,10344,33,,,,23582.66,
17730050,19:21:00,19:21:00,9944,34,,1,,25254.16,
17730060,18:24:00,18:24:00,10699,1,,,1,0,
17730060,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730060,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730060,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730060,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730060,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730060,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730060,18:30:00,18:30:00,9625,8,,,,3583.67,
17730060,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730060,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730060,18:39:00,18:39:00,6971,11,,,,5806.91,
17730060,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730060,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730060,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730060,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730060,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730060,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730060,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730060,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730060,18:50:00,18:50:00,6608,20,,,,9460.2,
17730060,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730060,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730060,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730060,18:57:40,18:57:40,2380,24,,,,13720,0
17730060,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730060,18:59:48,18:59:48,153,26,,,,14719.65,0
17730060,19:00:03,19:00:03,154,27,,,,14876,0
17730060,19:01:00,19:01:00,7092,28,,,,15529.06,
17730060,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730060,19:08:00,19:08:00,9504,30,,,,17625.56,
17730060,19:11:00,19:11:00,5520,31,,,,19056.36,
17730060,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730060,19:17:00,19:17:00,10344,33,,,,23582.66,
17730060,19:21:00,19:21:00,9944,34,,1,,25254.16,
17730090,18:24:00,18:24:00,10699,1,,,1,0,
17730090,18:25:49,18:25:49,9767,2,,,,1133.48,0
17730090,18:26:29,18:26:29,9765,3,,,,1491.98,0
17730090,18:26:52,18:26:52,9763,4,,,,1803.02,0
17730090,18:27:39,18:27:39,10568,5,,,,2155.02,0
17730090,18:28:26,18:28:26,3276,6,,,,2667.98,0
17730090,18:29:10,18:29:10,3277,7,,,,3078.38,0
17730090,18:30:00,18:30:00,9625,8,,,,3583.67,
17730090,18:33:54,18:33:54,8537,9,,,,4539.31,0
17730090,18:35:37,18:35:37,9023,10,,,,4915.2,0
17730090,18:39:00,18:39:00,6971,11,,,,5806.91,
17730090,18:39:47,18:39:47,8343,12,,,,6088.64,0
17730090,18:40:21,18:40:21,9510,13,,,,6257.81,0
17730090,18:41:33,18:41:33,6596,14,,,,6693.99,0
17730090,18:42:46,18:42:46,3528,15,,,,7093.59,0
17730090,18:43:58,18:43:58,9509,16,,,,7453.2,0
17730090,18:45:10,18:45:10,3305,17,,,,7886.59,0
17730090,18:46:23,18:46:23,3306,18,,,,8232.25,0
17730090,18:48:00,18:48:00,3126,19,,,,8787.92,0
17730090,18:50:00,18:50:00,6608,20,,,,9460.2,
17730090,18:56:00,18:56:00,4848,21,,,,12828.84,0
17730090,18:56:37,18:56:37,4853,22,,,,13149.6,0
17730090,18:57:12,18:57:12,3462,23,,,,13446.24,0
17730090,18:57:40,18:57:40,2380,24,,,,13720,0
17730090,18:58:53,18:58:53,2381,25,,,,14274.24,0
17730090,18:59:48,18:59:48,153,26,,,,14719.65,0
17730090,19:00:03,19:00:03,154,27,,,,14876,0
17730090,19:01:00,19:01:00,7092,28,,,,15529.06,
17730090,19:06:27,19:06:27,9507,29,,,,17211.05,0
17730090,19:08:00,19:08:00,9504,30,,,,17625.56,
17730090,19:11:00,19:11:00,5520,31,,,,19056.36,
17730090,19:16:09,19:16:09,9486,32,,,,22926.33,0
17730090,19:17:00,19:17:00,10344,33,,,,23582.66,
17730090,19:21:00,19:21:00,9944,34,,1,,25254.16,
17865020,06:23:00,06:23:00,10699,1,,,1,0,
17865020,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865020,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865020,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865020,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865020,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865020,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865020,06:29:00,06:29:00,9625,8,,,,3583.67,
17865020,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865020,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865020,06:38:00,06:38:00,6971,11,,,,5806.91,
17865020,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865020,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865020,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865020,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865020,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865020,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865020,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865020,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865020,06:48:00,06:48:00,6608,20,,,,9460.2,
17865020,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865020,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865020,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865020,06:54:58,06:54:58,2380,24,,,,13720,0
17865020,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865020,06:56:54,06:56:54,153,26,,,,14719.65,0
17865020,06:57:08,06:57:08,154,27,,,,14876,0
17865020,06:58:00,06:58:00,7092,28,,,,15529.06,
17865020,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865020,07:04:00,07:04:00,9504,30,,,,17625.56,
17865020,07:07:00,07:07:00,5520,31,,,,19056.36,
17865020,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865020,07:14:00,07:14:00,10344,33,,,,23582.66,
17865020,07:17:00,07:17:00,9944,34,,1,,25254.16,
17865030,06:23:00,06:23:00,10699,1,,,1,0,
17865030,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865030,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865030,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865030,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865030,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865030,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865030,06:29:00,06:29:00,9625,8,,,,3583.67,
17865030,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865030,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865030,06:38:00,06:38:00,6971,11,,,,5806.91,
17865030,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865030,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865030,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865030,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865030,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865030,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865030,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865030,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865030,06:48:00,06:48:00,6608,20,,,,9460.2,
17865030,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865030,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865030,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865030,06:54:58,06:54:58,2380,24,,,,13720,0
17865030,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865030,06:56:54,06:56:54,153,26,,,,14719.65,0
17865030,06:57:08,06:57:08,154,27,,,,14876,0
17865030,06:58:00,06:58:00,7092,28,,,,15529.06,
17865030,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865030,07:04:00,07:04:00,9504,30,,,,17625.56,
17865030,07:07:00,07:07:00,5520,31,,,,19056.36,
17865030,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865030,07:14:00,07:14:00,10344,33,,,,23582.66,
17865030,07:17:00,07:17:00,9944,34,,1,,25254.16,
17865040,06:23:00,06:23:00,10699,1,,,1,0,
17865040,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865040,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865040,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865040,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865040,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865040,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865040,06:29:00,06:29:00,9625,8,,,,3583.67,
17865040,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865040,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865040,06:38:00,06:38:00,6971,11,,,,5806.91,
17865040,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865040,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865040,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865040,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865040,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865040,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865040,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865040,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865040,06:48:00,06:48:00,6608,20,,,,9460.2,
17865040,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865040,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865040,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865040,06:54:58,06:54:58,2380,24,,,,13720,0
17865040,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865040,06:56:54,06:56:54,153,26,,,,14719.65,0
17865040,06:57:08,06:57:08,154,27,,,,14876,0
17865040,06:58:00,06:58:00,7092,28,,,,15529.06,
17865040,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865040,07:04:00,07:04:00,9504,30,,,,17625.56,
17865040,07:07:00,07:07:00,5520,31,,,,19056.36,
17865040,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865040,07:14:00,07:14:00,10344,33,,,,23582.66,
17865040,07:17:00,07:17:00,9944,34,,1,,25254.16,
17865050,06:23:00,06:23:00,10699,1,,,1,0,
17865050,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865050,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865050,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865050,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865050,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865050,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865050,06:29:00,06:29:00,9625,8,,,,3583.67,
17865050,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865050,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865050,06:38:00,06:38:00,6971,11,,,,5806.91,
17865050,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865050,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865050,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865050,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865050,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865050,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865050,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865050,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865050,06:48:00,06:48:00,6608,20,,,,9460.2,
17865050,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865050,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865050,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865050,06:54:58,06:54:58,2380,24,,,,13720,0
17865050,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865050,06:56:54,06:56:54,153,26,,,,14719.65,0
17865050,06:57:08,06:57:08,154,27,,,,14876,0
17865050,06:58:00,06:58:00,7092,28,,,,15529.06,
17865050,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865050,07:04:00,07:04:00,9504,30,,,,17625.56,
17865050,07:07:00,07:07:00,5520,31,,,,19056.36,
17865050,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865050,07:14:00,07:14:00,10344,33,,,,23582.66,
17865050,07:17:00,07:17:00,9944,34,,1,,25254.16,
17865060,06:23:00,06:23:00,10699,1,,,1,0,
17865060,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865060,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865060,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865060,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865060,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865060,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865060,06:29:00,06:29:00,9625,8,,,,3583.67,
17865060,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865060,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865060,06:38:00,06:38:00,6971,11,,,,5806.91,
17865060,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865060,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865060,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865060,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865060,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865060,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865060,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865060,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865060,06:48:00,06:48:00,6608,20,,,,9460.2,
17865060,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865060,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865060,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865060,06:54:58,06:54:58,2380,24,,,,13720,0
17865060,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865060,06:56:54,06:56:54,153,26,,,,14719.65,0
17865060,06:57:08,06:57:08,154,27,,,,14876,0
17865060,06:58:00,06:58:00,7092,28,,,,15529.06,
17865060,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865060,07:04:00,07:04:00,9504,30,,,,17625.56,
17865060,07:07:00,07:07:00,5520,31,,,,19056.36,
17865060,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865060,07:14:00,07:14:00,10344,33,,,,23582.66,
17865060,07:17:00,07:17:00,9944,34,,1,,25254.16,
17865090,06:23:00,06:23:00,10699,1,,,1,0,
17865090,06:24:49,06:24:49,9767,2,,,,1133.48,0
17865090,06:25:29,06:25:29,9765,3,,,,1491.98,0
17865090,06:25:52,06:25:52,9763,4,,,,1803.02,0
17865090,06:26:39,06:26:39,10568,5,,,,2155.02,0
17865090,06:27:26,06:27:26,3276,6,,,,2667.98,0
17865090,06:28:10,06:28:10,3277,7,,,,3078.38,0
17865090,06:29:00,06:29:00,9625,8,,,,3583.67,
17865090,06:32:54,06:32:54,8537,9,,,,4539.31,0
17865090,06:34:37,06:34:37,9023,10,,,,4915.2,0
17865090,06:38:00,06:38:00,6971,11,,,,5806.91,
17865090,06:38:43,06:38:43,8343,12,,,,6088.64,0
17865090,06:39:13,06:39:13,9510,13,,,,6257.81,0
17865090,06:40:19,06:40:19,6596,14,,,,6693.99,0
17865090,06:41:25,06:41:25,3528,15,,,,7093.59,0
17865090,06:42:31,06:42:31,9509,16,,,,7453.2,0
17865090,06:43:36,06:43:36,3305,17,,,,7886.59,0
17865090,06:44:42,06:44:42,3306,18,,,,8232.25,0
17865090,06:46:11,06:46:11,3126,19,,,,8787.92,0
17865090,06:48:00,06:48:00,6608,20,,,,9460.2,
17865090,06:53:27,06:53:27,4848,21,,,,12828.84,0
17865090,06:54:01,06:54:01,4853,22,,,,13149.6,0
17865090,06:54:32,06:54:32,3462,23,,,,13446.24,0
17865090,06:54:58,06:54:58,2380,24,,,,13720,0
17865090,06:56:04,06:56:04,2381,25,,,,14274.24,0
17865090,06:56:54,06:56:54,153,26,,,,14719.65,0
17865090,06:57:08,06:57:08,154,27,,,,14876,0
17865090,06:58:00,06:58:00,7092,28,,,,15529.06,
17865090,07:02:41,07:02:41,9507,29,,,,17211.05,0
17865090,07:04:00,07:04:00,9504,30,,,,17625.56,
17865090,07:07:00,07:07:00,5520,31,,,,19056.36,
17865090,07:13:00,07:13:00,9486,32,,,,22926.33,0
17865090,07:14:00,07:14:00,10344,33,,,,23582.66,
17865090,07:17:00,07:17:00,9944,34,,1,,25254.16,
1792020,09:24:00,09:24:00,10699,1,,,1,0,
1792020,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792020,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792020,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792020,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792020,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792020,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792020,09:30:00,09:30:00,9625,8,,,,3583.67,
1792020,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792020,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792020,09:39:00,09:39:00,6971,11,,,,5806.91,
1792020,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792020,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792020,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792020,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792020,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792020,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792020,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792020,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792020,09:49:00,09:49:00,6608,20,,,,9460.2,
1792020,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792020,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792020,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792020,09:55:58,09:55:58,2380,24,,,,13720,0
1792020,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792020,09:57:54,09:57:54,153,26,,,,14719.65,0
1792020,09:58:08,09:58:08,154,27,,,,14876,0
1792020,09:59:00,09:59:00,7092,28,,,,15529.06,
1792020,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792020,10:06:00,10:06:00,9504,30,,,,17625.56,
1792020,10:08:00,10:08:00,5520,31,,,,19056.36,
1792020,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792020,10:15:00,10:15:00,10344,33,,,,23582.66,
1792020,10:19:00,10:19:00,9944,34,,1,,25254.16,
1792030,09:24:00,09:24:00,10699,1,,,1,0,
1792030,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792030,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792030,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792030,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792030,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792030,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792030,09:30:00,09:30:00,9625,8,,,,3583.67,
1792030,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792030,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792030,09:39:00,09:39:00,6971,11,,,,5806.91,
1792030,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792030,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792030,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792030,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792030,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792030,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792030,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792030,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792030,09:49:00,09:49:00,6608,20,,,,9460.2,
1792030,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792030,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792030,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792030,09:55:58,09:55:58,2380,24,,,,13720,0
1792030,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792030,09:57:54,09:57:54,153,26,,,,14719.65,0
1792030,09:58:08,09:58:08,154,27,,,,14876,0
1792030,09:59:00,09:59:00,7092,28,,,,15529.06,
1792030,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792030,10:06:00,10:06:00,9504,30,,,,17625.56,
1792030,10:08:00,10:08:00,5520,31,,,,19056.36,
1792030,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792030,10:15:00,10:15:00,10344,33,,,,23582.66,
1792030,10:19:00,10:19:00,9944,34,,1,,25254.16,
1792040,09:24:00,09:24:00,10699,1,,,1,0,
1792040,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792040,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792040,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792040,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792040,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792040,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792040,09:30:00,09:30:00,9625,8,,,,3583.67,
1792040,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792040,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792040,09:39:00,09:39:00,6971,11,,,,5806.91,
1792040,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792040,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792040,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792040,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792040,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792040,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792040,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792040,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792040,09:49:00,09:49:00,6608,20,,,,9460.2,
1792040,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792040,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792040,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792040,09:55:58,09:55:58,2380,24,,,,13720,0
1792040,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792040,09:57:54,09:57:54,153,26,,,,14719.65,0
1792040,09:58:08,09:58:08,154,27,,,,14876,0
1792040,09:59:00,09:59:00,7092,28,,,,15529.06,
1792040,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792040,10:06:00,10:06:00,9504,30,,,,17625.56,
1792040,10:08:00,10:08:00,5520,31,,,,19056.36,
1792040,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792040,10:15:00,10:15:00,10344,33,,,,23582.66,
1792040,10:19:00,10:19:00,9944,34,,1,,25254.16,
1792050,09:24:00,09:24:00,10699,1,,,1,0,
1792050,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792050,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792050,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792050,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792050,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792050,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792050,09:30:00,09:30:00,9625,8,,,,3583.67,
1792050,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792050,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792050,09:39:00,09:39:00,6971,11,,,,5806.91,
1792050,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792050,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792050,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792050,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792050,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792050,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792050,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792050,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792050,09:49:00,09:49:00,6608,20,,,,9460.2,
1792050,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792050,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792050,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792050,09:55:58,09:55:58,2380,24,,,,13720,0
1792050,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792050,09:57:54,09:57:54,153,26,,,,14719.65,0
1792050,09:58:08,09:58:08,154,27,,,,14876,0
1792050,09:59:00,09:59:00,7092,28,,,,15529.06,
1792050,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792050,10:06:00,10:06:00,9504,30,,,,17625.56,
1792050,10:08:00,10:08:00,5520,31,,,,19056.36,
1792050,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792050,10:15:00,10:15:00,10344,33,,,,23582.66,
1792050,10:19:00,10:19:00,9944,34,,1,,25254.16,
1792060,09:24:00,09:24:00,10699,1,,,1,0,
1792060,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792060,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792060,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792060,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792060,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792060,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792060,09:30:00,09:30:00,9625,8,,,,3583.67,
1792060,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792060,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792060,09:39:00,09:39:00,6971,11,,,,5806.91,
1792060,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792060,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792060,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792060,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792060,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792060,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792060,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792060,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792060,09:49:00,09:49:00,6608,20,,,,9460.2,
1792060,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792060,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792060,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792060,09:55:58,09:55:58,2380,24,,,,13720,0
1792060,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792060,09:57:54,09:57:54,153,26,,,,14719.65,0
1792060,09:58:08,09:58:08,154,27,,,,14876,0
1792060,09:59:00,09:59:00,7092,28,,,,15529.06,
1792060,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792060,10:06:00,10:06:00,9504,30,,,,17625.56,
1792060,10:08:00,10:08:00,5520,31,,,,19056.36,
1792060,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792060,10:15:00,10:15:00,10344,33,,,,23582.66,
1792060,10:19:00,10:19:00,9944,34,,1,,25254.16,
1792090,09:24:00,09:24:00,10699,1,,,1,0,
1792090,09:25:49,09:25:49,9767,2,,,,1133.48,0
1792090,09:26:29,09:26:29,9765,3,,,,1491.98,0
1792090,09:26:52,09:26:52,9763,4,,,,1803.02,0
1792090,09:27:39,09:27:39,10568,5,,,,2155.02,0
1792090,09:28:26,09:28:26,3276,6,,,,2667.98,0
1792090,09:29:10,09:29:10,3277,7,,,,3078.38,0
1792090,09:30:00,09:30:00,9625,8,,,,3583.67,
1792090,09:33:54,09:33:54,8537,9,,,,4539.31,0
1792090,09:35:37,09:35:37,9023,10,,,,4915.2,0
1792090,09:39:00,09:39:00,6971,11,,,,5806.91,
1792090,09:39:43,09:39:43,8343,12,,,,6088.64,0
1792090,09:40:13,09:40:13,9510,13,,,,6257.81,0
1792090,09:41:19,09:41:19,6596,14,,,,6693.99,0
1792090,09:42:25,09:42:25,3528,15,,,,7093.59,0
1792090,09:43:31,09:43:31,9509,16,,,,7453.2,0
1792090,09:44:36,09:44:36,3305,17,,,,7886.59,0
1792090,09:45:42,09:45:42,3306,18,,,,8232.25,0
1792090,09:47:11,09:47:11,3126,19,,,,8787.92,0
1792090,09:49:00,09:49:00,6608,20,,,,9460.2,
1792090,09:54:27,09:54:27,4848,21,,,,12828.84,0
1792090,09:55:01,09:55:01,4853,22,,,,13149.6,0
1792090,09:55:32,09:55:32,3462,23,,,,13446.24,0
1792090,09:55:58,09:55:58,2380,24,,,,13720,0
1792090,09:57:04,09:57:04,2381,25,,,,14274.24,0
1792090,09:57:54,09:57:54,153,26,,,,14719.65,0
1792090,09:58:08,09:58:08,154,27,,,,14876,0
1792090,09:59:00,09:59:00,7092,28,,,,15529.06,
1792090,10:04:27,10:04:27,9507,29,,,,17211.05,0
1792090,10:06:00,10:06:00,9504,30,,,,17625.56,
1792090,10:08:00,10:08:00,5520,31,,,,19056.36,
1792090,10:14:00,10:14:00,9486,32,,,,22926.33,0
1792090,10:15:00,10:15:00,10344,33,,,,23582.66,
1792090,10:19:00,10:19:00,9944,34,,1,,25254.16,
18453070,09:01:00,09:01:00,10699,1,,,1,0,
18453070,09:02:57,09:02:57,9767,2,,,,1126.11,0
18453070,09:03:33,09:03:33,9765,3,,,,1502.79,0
18453070,09:04:03,09:04:03,9763,4,,,,1813.31,0
18453070,09:04:41,09:04:41,10568,5,,,,2165.46,0
18453070,09:05:30,09:05:30,3276,6,,,,2678.9,0
18453070,09:06:11,09:06:11,3277,7,,,,3106.84,0
18453070,09:07:00,09:07:00,9625,8,,,,3629.4,
18453070,09:09:04,09:09:04,8537,9,,,,4601.34,0
18453070,09:10:02,09:10:02,9023,10,,,,4991.05,0
18453070,09:12:00,09:12:00,6971,11,,,,5894.87,
18453070,09:12:38,09:12:38,8343,12,,,,6176.6,0
18453070,09:13:06,09:13:06,9510,13,,,,6345.77,0
18453070,09:14:17,09:14:17,6596,14,,,,6794.5,0
18453070,09:15:18,09:15:18,3528,15,,,,7209.09,0
18453070,09:16:09,09:16:09,9509,16,,,,7579.35,0
18453070,09:17:08,09:17:08,3305,17,,,,8027.48,0
18453070,09:18:03,09:18:03,3306,18,,,,8383.94,0
18453070,09:19:22,09:19:22,3126,19,,,,8939.61,0
18453070,09:21:00,09:21:00,6608,20,,,,9611.89,
18453070,09:25:44,09:25:44,4848,21,,,,12980.53,0
18453070,09:26:14,09:26:14,4853,22,,,,13301.29,0
18453070,09:26:41,09:26:41,3462,23,,,,13598.96,0
18453070,09:27:05,09:27:05,2380,24,,,,13872.15,0
18453070,09:28:03,09:28:03,2381,25,,,,14426.67,0
18453070,09:28:49,09:28:49,153,26,,,,14871.33,0
18453070,09:29:01,09:29:01,154,27,,,,15027.08,0
18453070,09:30:00,09:30:00,7092,28,,,,15675.09,
18453070,09:34:52,09:34:52,9507,29,,,,17380.53,0
18453070,09:36:00,09:36:00,9504,30,,,,17793.35,
18453070,09:40:00,09:40:00,10161,31,,,,19546.41,
18453070,09:49:00,09:49:00,2504,32,,,,23898.88,
18453070,09:54:00,09:54:00,10344,33,,,,24825.1,
18453070,09:59:00,09:59:00,9944,34,,1,,26482.39,
18453100,09:01:00,09:01:00,10699,1,,,1,0,
18453100,09:02:57,09:02:57,9767,2,,,,1126.11,0
18453100,09:03:33,09:03:33,9765,3,,,,1502.79,0
18453100,09:04:03,09:04:03,9763,4,,,,1813.31,0
18453100,09:04:41,09:04:41,10568,5,,,,2165.46,0
18453100,09:05:30,09:05:30,3276,6,,,,2678.9,0
18453100,09:06:11,09:06:11,3277,7,,,,3106.84,0
18453100,09:07:00,09:07:00,9625,8,,,,3629.4,
18453100,09:09:04,09:09:04,8537,9,,,,4601.34,0
18453100,09:10:02,09:10:02,9023,10,,,,4991.05,0
18453100,09:12:00,09:12:00,6971,11,,,,5894.87,
18453100,09:12:38,09:12:38,8343,12,,,,6176.6,0
18453100,09:13:06,09:13:06,9510,13,,,,6345.77,0
18453100,09:14:17,09:14:17,6596,14,,,,6794.5,0
18453100,09:15:18,09:15:18,3528,15,,,,7209.09,0
18453100,09:16:09,09:16:09,9509,16,,,,7579.35,0
18453100,09:17:08,09:17:08,3305,17,,,,8027.48,0
18453100,09:18:03,09:18:03,3306,18,,,,8383.94,0
18453100,09:19:22,09:19:22,3126,19,,,,8939.61,0
18453100,09:21:00,09:21:00,6608,20,,,,9611.89,
18453100,09:25:44,09:25:44,4848,21,,,,12980.53,0
18453100,09:26:14,09:26:14,4853,22,,,,13301.29,0
18453100,09:26:41,09:26:41,3462,23,,,,13598.96,0
18453100,09:27:05,09:27:05,2380,24,,,,13872.15,0
18453100,09:28:03,09:28:03,2381,25,,,,14426.67,0
18453100,09:28:49,09:28:49,153,26,,,,14871.33,0
18453100,09:29:01,09:29:01,154,27,,,,15027.08,0
18453100,09:30:00,09:30:00,7092,28,,,,15675.09,
18453100,09:34:52,09:34:52,9507,29,,,,17380.53,0
18453100,09:36:00,09:36:00,9504,30,,,,17793.35,
18453100,09:40:00,09:40:00,10161,31,,,,19546.41,
18453100,09:49:00,09:49:00,2504,32,,,,23898.88,
18453100,09:54:00,09:54:00,10344,33,,,,24825.1,
18453100,09:59:00,09:59:00,9944,34,,1,,26482.39,
18750020,05:45:00,05:45:00,10699,1,,,1,0,
18750020,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750020,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750020,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750020,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750020,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750020,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750020,05:51:00,05:51:00,9625,8,,,,3583.67,
18750020,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750020,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750020,05:57:00,05:57:00,6971,11,,,,5806.91,
18750020,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750020,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750020,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750020,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750020,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750020,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750020,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750020,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750020,06:06:00,06:06:00,6608,20,,,,9460.2,
18750020,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750020,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750020,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750020,06:12:58,06:12:58,2380,24,,,,13720,0
18750020,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750020,06:14:54,06:14:54,153,26,,,,14719.65,0
18750020,06:15:08,06:15:08,154,27,,,,14876,0
18750020,06:16:00,06:16:00,7092,28,,,,15529.06,
18750020,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750020,06:22:00,06:22:00,9504,30,,,,17625.56,
18750020,06:25:00,06:25:00,5520,31,,,,19056.36,
18750020,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750020,06:32:00,06:32:00,10344,33,,,,23582.66,
18750020,06:35:00,06:35:00,9944,34,,1,,25254.16,
18750030,05:45:00,05:45:00,10699,1,,,1,0,
18750030,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750030,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750030,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750030,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750030,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750030,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750030,05:51:00,05:51:00,9625,8,,,,3583.67,
18750030,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750030,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750030,05:57:00,05:57:00,6971,11,,,,5806.91,
18750030,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750030,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750030,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750030,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750030,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750030,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750030,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750030,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750030,06:06:00,06:06:00,6608,20,,,,9460.2,
18750030,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750030,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750030,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750030,06:12:58,06:12:58,2380,24,,,,13720,0
18750030,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750030,06:14:54,06:14:54,153,26,,,,14719.65,0
18750030,06:15:08,06:15:08,154,27,,,,14876,0
18750030,06:16:00,06:16:00,7092,28,,,,15529.06,
18750030,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750030,06:22:00,06:22:00,9504,30,,,,17625.56,
18750030,06:25:00,06:25:00,5520,31,,,,19056.36,
18750030,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750030,06:32:00,06:32:00,10344,33,,,,23582.66,
18750030,06:35:00,06:35:00,9944,34,,1,,25254.16,
18750040,05:45:00,05:45:00,10699,1,,,1,0,
18750040,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750040,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750040,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750040,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750040,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750040,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750040,05:51:00,05:51:00,9625,8,,,,3583.67,
18750040,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750040,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750040,05:57:00,05:57:00,6971,11,,,,5806.91,
18750040,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750040,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750040,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750040,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750040,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750040,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750040,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750040,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750040,06:06:00,06:06:00,6608,20,,,,9460.2,
18750040,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750040,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750040,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750040,06:12:58,06:12:58,2380,24,,,,13720,0
18750040,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750040,06:14:54,06:14:54,153,26,,,,14719.65,0
18750040,06:15:08,06:15:08,154,27,,,,14876,0
18750040,06:16:00,06:16:00,7092,28,,,,15529.06,
18750040,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750040,06:22:00,06:22:00,9504,30,,,,17625.56,
18750040,06:25:00,06:25:00,5520,31,,,,19056.36,
18750040,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750040,06:32:00,06:32:00,10344,33,,,,23582.66,
18750040,06:35:00,06:35:00,9944,34,,1,,25254.16,
18750050,05:45:00,05:45:00,10699,1,,,1,0,
18750050,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750050,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750050,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750050,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750050,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750050,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750050,05:51:00,05:51:00,9625,8,,,,3583.67,
18750050,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750050,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750050,05:57:00,05:57:00,6971,11,,,,5806.91,
18750050,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750050,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750050,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750050,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750050,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750050,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750050,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750050,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750050,06:06:00,06:06:00,6608,20,,,,9460.2,
18750050,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750050,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750050,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750050,06:12:58,06:12:58,2380,24,,,,13720,0
18750050,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750050,06:14:54,06:14:54,153,26,,,,14719.65,0
18750050,06:15:08,06:15:08,154,27,,,,14876,0
18750050,06:16:00,06:16:00,7092,28,,,,15529.06,
18750050,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750050,06:22:00,06:22:00,9504,30,,,,17625.56,
18750050,06:25:00,06:25:00,5520,31,,,,19056.36,
18750050,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750050,06:32:00,06:32:00,10344,33,,,,23582.66,
18750050,06:35:00,06:35:00,9944,34,,1,,25254.16,
18750060,05:45:00,05:45:00,10699,1,,,1,0,
18750060,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750060,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750060,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750060,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750060,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750060,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750060,05:51:00,05:51:00,9625,8,,,,3583.67,
18750060,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750060,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750060,05:57:00,05:57:00,6971,11,,,,5806.91,
18750060,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750060,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750060,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750060,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750060,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750060,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750060,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750060,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750060,06:06:00,06:06:00,6608,20,,,,9460.2,
18750060,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750060,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750060,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750060,06:12:58,06:12:58,2380,24,,,,13720,0
18750060,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750060,06:14:54,06:14:54,153,26,,,,14719.65,0
18750060,06:15:08,06:15:08,154,27,,,,14876,0
18750060,06:16:00,06:16:00,7092,28,,,,15529.06,
18750060,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750060,06:22:00,06:22:00,9504,30,,,,17625.56,
18750060,06:25:00,06:25:00,5520,31,,,,19056.36,
18750060,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750060,06:32:00,06:32:00,10344,33,,,,23582.66,
18750060,06:35:00,06:35:00,9944,34,,1,,25254.16,
18750090,05:45:00,05:45:00,10699,1,,,1,0,
18750090,05:46:49,05:46:49,9767,2,,,,1133.48,0
18750090,05:47:29,05:47:29,9765,3,,,,1491.98,0
18750090,05:47:52,05:47:52,9763,4,,,,1803.02,0
18750090,05:48:39,05:48:39,10568,5,,,,2155.02,0
18750090,05:49:26,05:49:26,3276,6,,,,2667.98,0
18750090,05:50:10,05:50:10,3277,7,,,,3078.38,0
18750090,05:51:00,05:51:00,9625,8,,,,3583.67,
18750090,05:53:36,05:53:36,8537,9,,,,4539.31,0
18750090,05:54:45,05:54:45,9023,10,,,,4915.2,0
18750090,05:57:00,05:57:00,6971,11,,,,5806.91,
18750090,05:57:38,05:57:38,8343,12,,,,6088.64,0
18750090,05:58:06,05:58:06,9510,13,,,,6257.81,0
18750090,05:59:05,05:59:05,6596,14,,,,6693.99,0
18750090,06:00:04,06:00:04,3528,15,,,,7093.59,0
18750090,06:01:04,06:01:04,9509,16,,,,7453.2,0
18750090,06:02:03,06:02:03,3305,17,,,,7886.59,0
18750090,06:03:02,06:03:02,3306,18,,,,8232.25,0
18750090,06:04:21,06:04:21,3126,19,,,,8787.92,0
18750090,06:06:00,06:06:00,6608,20,,,,9460.2,
18750090,06:11:27,06:11:27,4848,21,,,,12828.84,0
18750090,06:12:01,06:12:01,4853,22,,,,13149.6,0
18750090,06:12:32,06:12:32,3462,23,,,,13446.24,0
18750090,06:12:58,06:12:58,2380,24,,,,13720,0
18750090,06:14:04,06:14:04,2381,25,,,,14274.24,0
18750090,06:14:54,06:14:54,153,26,,,,14719.65,0
18750090,06:15:08,06:15:08,154,27,,,,14876,0
18750090,06:16:00,06:16:00,7092,28,,,,15529.06,
18750090,06:20:41,06:20:41,9507,29,,,,17211.05,0
18750090,06:22:00,06:22:00,9504,30,,,,17625.56,
18750090,06:25:00,06:25:00,5520,31,,,,19056.36,
18750090,06:31:00,06:31:00,9486,32,,,,22926.33,0
18750090,06:32:00,06:32:00,10344,33,,,,23582.66,
18750090,06:35:00,06:35:00,9944,34,,1,,25254.16,
18854020,19:24:00,19:24:00,10699,1,,,1,0,
18854020,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854020,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854020,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854020,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854020,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854020,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854020,19:30:00,19:30:00,9625,8,,,,3583.67,
18854020,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854020,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854020,19:37:00,19:37:00,6971,11,,,,5806.91,
18854020,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854020,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854020,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854020,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854020,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854020,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854020,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854020,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854020,19:46:00,19:46:00,6608,20,,,,9460.2,
18854020,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854020,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854020,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854020,19:53:40,19:53:40,2380,24,,,,13720,0
18854020,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854020,19:55:48,19:55:48,153,26,,,,14719.65,0
18854020,19:56:03,19:56:03,154,27,,,,14876,0
18854020,19:57:00,19:57:00,7092,28,,,,15529.06,
18854020,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854020,20:04:00,20:04:00,9504,30,,,,17625.56,
18854020,20:05:00,20:05:00,5520,31,,,,19056.36,
18854020,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854020,20:13:00,20:13:00,10344,33,,,,23582.66,
18854020,20:17:00,20:17:00,9944,34,,1,,25254.16,
18854030,19:24:00,19:24:00,10699,1,,,1,0,
18854030,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854030,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854030,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854030,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854030,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854030,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854030,19:30:00,19:30:00,9625,8,,,,3583.67,
18854030,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854030,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854030,19:37:00,19:37:00,6971,11,,,,5806.91,
18854030,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854030,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854030,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854030,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854030,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854030,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854030,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854030,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854030,19:46:00,19:46:00,6608,20,,,,9460.2,
18854030,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854030,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854030,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854030,19:53:40,19:53:40,2380,24,,,,13720,0
18854030,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854030,19:55:48,19:55:48,153,26,,,,14719.65,0
18854030,19:56:03,19:56:03,154,27,,,,14876,0
18854030,19:57:00,19:57:00,7092,28,,,,15529.06,
18854030,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854030,20:04:00,20:04:00,9504,30,,,,17625.56,
18854030,20:05:00,20:05:00,5520,31,,,,19056.36,
18854030,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854030,20:13:00,20:13:00,10344,33,,,,23582.66,
18854030,20:17:00,20:17:00,9944,34,,1,,25254.16,
18854040,19:24:00,19:24:00,10699,1,,,1,0,
18854040,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854040,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854040,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854040,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854040,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854040,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854040,19:30:00,19:30:00,9625,8,,,,3583.67,
18854040,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854040,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854040,19:37:00,19:37:00,6971,11,,,,5806.91,
18854040,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854040,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854040,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854040,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854040,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854040,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854040,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854040,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854040,19:46:00,19:46:00,6608,20,,,,9460.2,
18854040,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854040,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854040,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854040,19:53:40,19:53:40,2380,24,,,,13720,0
18854040,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854040,19:55:48,19:55:48,153,26,,,,14719.65,0
18854040,19:56:03,19:56:03,154,27,,,,14876,0
18854040,19:57:00,19:57:00,7092,28,,,,15529.06,
18854040,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854040,20:04:00,20:04:00,9504,30,,,,17625.56,
18854040,20:05:00,20:05:00,5520,31,,,,19056.36,
18854040,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854040,20:13:00,20:13:00,10344,33,,,,23582.66,
18854040,20:17:00,20:17:00,9944,34,,1,,25254.16,
18854050,19:24:00,19:24:00,10699,1,,,1,0,
18854050,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854050,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854050,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854050,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854050,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854050,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854050,19:30:00,19:30:00,9625,8,,,,3583.67,
18854050,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854050,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854050,19:37:00,19:37:00,6971,11,,,,5806.91,
18854050,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854050,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854050,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854050,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854050,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854050,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854050,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854050,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854050,19:46:00,19:46:00,6608,20,,,,9460.2,
18854050,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854050,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854050,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854050,19:53:40,19:53:40,2380,24,,,,13720,0
18854050,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854050,19:55:48,19:55:48,153,26,,,,14719.65,0
18854050,19:56:03,19:56:03,154,27,,,,14876,0
18854050,19:57:00,19:57:00,7092,28,,,,15529.06,
18854050,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854050,20:04:00,20:04:00,9504,30,,,,17625.56,
18854050,20:05:00,20:05:00,5520,31,,,,19056.36,
18854050,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854050,20:13:00,20:13:00,10344,33,,,,23582.66,
18854050,20:17:00,20:17:00,9944,34,,1,,25254.16,
18854060,19:24:00,19:24:00,10699,1,,,1,0,
18854060,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854060,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854060,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854060,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854060,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854060,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854060,19:30:00,19:30:00,9625,8,,,,3583.67,
18854060,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854060,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854060,19:37:00,19:37:00,6971,11,,,,5806.91,
18854060,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854060,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854060,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854060,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854060,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854060,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854060,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854060,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854060,19:46:00,19:46:00,6608,20,,,,9460.2,
18854060,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854060,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854060,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854060,19:53:40,19:53:40,2380,24,,,,13720,0
18854060,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854060,19:55:48,19:55:48,153,26,,,,14719.65,0
18854060,19:56:03,19:56:03,154,27,,,,14876,0
18854060,19:57:00,19:57:00,7092,28,,,,15529.06,
18854060,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854060,20:04:00,20:04:00,9504,30,,,,17625.56,
18854060,20:05:00,20:05:00,5520,31,,,,19056.36,
18854060,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854060,20:13:00,20:13:00,10344,33,,,,23582.66,
18854060,20:17:00,20:17:00,9944,34,,1,,25254.16,
18854090,19:24:00,19:24:00,10699,1,,,1,0,
18854090,19:25:49,19:25:49,9767,2,,,,1133.48,0
18854090,19:26:29,19:26:29,9765,3,,,,1491.98,0
18854090,19:26:52,19:26:52,9763,4,,,,1803.02,0
18854090,19:27:39,19:27:39,10568,5,,,,2155.02,0
18854090,19:28:26,19:28:26,3276,6,,,,2667.98,0
18854090,19:29:10,19:29:10,3277,7,,,,3078.38,0
18854090,19:30:00,19:30:00,9625,8,,,,3583.67,
18854090,19:33:02,19:33:02,8537,9,,,,4539.31,0
18854090,19:34:22,19:34:22,9023,10,,,,4915.2,0
18854090,19:37:00,19:37:00,6971,11,,,,5806.91,
18854090,19:37:38,19:37:38,8343,12,,,,6088.64,0
18854090,19:38:06,19:38:06,9510,13,,,,6257.81,0
18854090,19:39:05,19:39:05,6596,14,,,,6693.99,0
18854090,19:40:04,19:40:04,3528,15,,,,7093.59,0
18854090,19:41:04,19:41:04,9509,16,,,,7453.2,0
18854090,19:42:03,19:42:03,3305,17,,,,7886.59,0
18854090,19:43:02,19:43:02,3306,18,,,,8232.25,0
18854090,19:44:21,19:44:21,3126,19,,,,8787.92,0
18854090,19:46:00,19:46:00,6608,20,,,,9460.2,
18854090,19:52:00,19:52:00,4848,21,,,,12828.84,0
18854090,19:52:37,19:52:37,4853,22,,,,13149.6,0
18854090,19:53:12,19:53:12,3462,23,,,,13446.24,0
18854090,19:53:40,19:53:40,2380,24,,,,13720,0
18854090,19:54:53,19:54:53,2381,25,,,,14274.24,0
18854090,19:55:48,19:55:48,153,26,,,,14719.65,0
18854090,19:56:03,19:56:03,154,27,,,,14876,0
18854090,19:57:00,19:57:00,7092,28,,,,15529.06,
18854090,20:02:27,20:02:27,9507,29,,,,17211.05,0
18854090,20:04:00,20:04:00,9504,30,,,,17625.56,
18854090,20:05:00,20:05:00,5520,31,,,,19056.36,
18854090,20:11:52,20:11:52,9486,32,,,,22926.33,0
18854090,20:13:00,20:13:00,10344,33,,,,23582.66,
18854090,20:17:00,20:17:00,9944,34,,1,,25254.16,
2288020,09:09:00,09:09:00,10699,1,,,1,0,
2288020,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288020,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288020,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288020,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288020,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288020,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288020,09:15:00,09:15:00,9625,8,,,,3583.67,
2288020,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288020,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288020,09:24:00,09:24:00,6971,11,,,,5806.91,
2288020,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288020,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288020,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288020,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288020,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288020,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288020,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288020,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288020,09:34:00,09:34:00,6608,20,,,,9460.2,
2288020,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288020,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288020,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288020,09:40:58,09:40:58,2380,24,,,,13720,0
2288020,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288020,09:42:54,09:42:54,153,26,,,,14719.65,0
2288020,09:43:08,09:43:08,154,27,,,,14876,0
2288020,09:44:00,09:44:00,7092,28,,,,15529.06,
2288020,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288020,09:51:00,09:51:00,9504,30,,,,17625.56,
2288020,09:53:00,09:53:00,5520,31,,,,19056.36,
2288020,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288020,10:00:00,10:00:00,10344,33,,,,23582.66,
2288020,10:04:00,10:04:00,9944,34,,1,,25254.16,
2288030,09:09:00,09:09:00,10699,1,,,1,0,
2288030,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288030,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288030,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288030,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288030,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288030,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288030,09:15:00,09:15:00,9625,8,,,,3583.67,
2288030,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288030,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288030,09:24:00,09:24:00,6971,11,,,,5806.91,
2288030,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288030,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288030,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288030,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288030,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288030,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288030,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288030,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288030,09:34:00,09:34:00,6608,20,,,,9460.2,
2288030,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288030,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288030,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288030,09:40:58,09:40:58,2380,24,,,,13720,0
2288030,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288030,09:42:54,09:42:54,153,26,,,,14719.65,0
2288030,09:43:08,09:43:08,154,27,,,,14876,0
2288030,09:44:00,09:44:00,7092,28,,,,15529.06,
2288030,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288030,09:51:00,09:51:00,9504,30,,,,17625.56,
2288030,09:53:00,09:53:00,5520,31,,,,19056.36,
2288030,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288030,10:00:00,10:00:00,10344,33,,,,23582.66,
2288030,10:04:00,10:04:00,9944,34,,1,,25254.16,
2288040,09:09:00,09:09:00,10699,1,,,1,0,
2288040,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288040,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288040,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288040,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288040,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288040,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288040,09:15:00,09:15:00,9625,8,,,,3583.67,
2288040,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288040,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288040,09:24:00,09:24:00,6971,11,,,,5806.91,
2288040,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288040,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288040,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288040,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288040,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288040,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288040,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288040,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288040,09:34:00,09:34:00,6608,20,,,,9460.2,
2288040,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288040,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288040,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288040,09:40:58,09:40:58,2380,24,,,,13720,0
2288040,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288040,09:42:54,09:42:54,153,26,,,,14719.65,0
2288040,09:43:08,09:43:08,154,27,,,,14876,0
2288040,09:44:00,09:44:00,7092,28,,,,15529.06,
2288040,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288040,09:51:00,09:51:00,9504,30,,,,17625.56,
2288040,09:53:00,09:53:00,5520,31,,,,19056.36,
2288040,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288040,10:00:00,10:00:00,10344,33,,,,23582.66,
2288040,10:04:00,10:04:00,9944,34,,1,,25254.16,
2288050,09:09:00,09:09:00,10699,1,,,1,0,
2288050,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288050,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288050,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288050,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288050,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288050,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288050,09:15:00,09:15:00,9625,8,,,,3583.67,
2288050,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288050,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288050,09:24:00,09:24:00,6971,11,,,,5806.91,
2288050,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288050,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288050,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288050,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288050,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288050,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288050,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288050,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288050,09:34:00,09:34:00,6608,20,,,,9460.2,
2288050,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288050,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288050,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288050,09:40:58,09:40:58,2380,24,,,,13720,0
2288050,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288050,09:42:54,09:42:54,153,26,,,,14719.65,0
2288050,09:43:08,09:43:08,154,27,,,,14876,0
2288050,09:44:00,09:44:00,7092,28,,,,15529.06,
2288050,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288050,09:51:00,09:51:00,9504,30,,,,17625.56,
2288050,09:53:00,09:53:00,5520,31,,,,19056.36,
2288050,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288050,10:00:00,10:00:00,10344,33,,,,23582.66,
2288050,10:04:00,10:04:00,9944,34,,1,,25254.16,
2288060,09:09:00,09:09:00,10699,1,,,1,0,
2288060,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288060,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288060,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288060,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288060,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288060,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288060,09:15:00,09:15:00,9625,8,,,,3583.67,
2288060,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288060,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288060,09:24:00,09:24:00,6971,11,,,,5806.91,
2288060,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288060,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288060,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288060,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288060,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288060,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288060,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288060,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288060,09:34:00,09:34:00,6608,20,,,,9460.2,
2288060,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288060,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288060,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288060,09:40:58,09:40:58,2380,24,,,,13720,0
2288060,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288060,09:42:54,09:42:54,153,26,,,,14719.65,0
2288060,09:43:08,09:43:08,154,27,,,,14876,0
2288060,09:44:00,09:44:00,7092,28,,,,15529.06,
2288060,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288060,09:51:00,09:51:00,9504,30,,,,17625.56,
2288060,09:53:00,09:53:00,5520,31,,,,19056.36,
2288060,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288060,10:00:00,10:00:00,10344,33,,,,23582.66,
2288060,10:04:00,10:04:00,9944,34,,1,,25254.16,
2288090,09:09:00,09:09:00,10699,1,,,1,0,
2288090,09:10:49,09:10:49,9767,2,,,,1133.48,0
2288090,09:11:29,09:11:29,9765,3,,,,1491.98,0
2288090,09:11:52,09:11:52,9763,4,,,,1803.02,0
2288090,09:12:39,09:12:39,10568,5,,,,2155.02,0
2288090,09:13:26,09:13:26,3276,6,,,,2667.98,0
2288090,09:14:10,09:14:10,3277,7,,,,3078.38,0
2288090,09:15:00,09:15:00,9625,8,,,,3583.67,
2288090,09:18:54,09:18:54,8537,9,,,,4539.31,0
2288090,09:20:37,09:20:37,9023,10,,,,4915.2,0
2288090,09:24:00,09:24:00,6971,11,,,,5806.91,
2288090,09:24:43,09:24:43,8343,12,,,,6088.64,0
2288090,09:25:13,09:25:13,9510,13,,,,6257.81,0
2288090,09:26:19,09:26:19,6596,14,,,,6693.99,0
2288090,09:27:25,09:27:25,3528,15,,,,7093.59,0
2288090,09:28:31,09:28:31,9509,16,,,,7453.2,0
2288090,09:29:36,09:29:36,3305,17,,,,7886.59,0
2288090,09:30:42,09:30:42,3306,18,,,,8232.25,0
2288090,09:32:11,09:32:11,3126,19,,,,8787.92,0
2288090,09:34:00,09:34:00,6608,20,,,,9460.2,
2288090,09:39:27,09:39:27,4848,21,,,,12828.84,0
2288090,09:40:01,09:40:01,4853,22,,,,13149.6,0
2288090,09:40:32,09:40:32,3462,23,,,,13446.24,0
2288090,09:40:58,09:40:58,2380,24,,,,13720,0
2288090,09:42:04,09:42:04,2381,25,,,,14274.24,0
2288090,09:42:54,09:42:54,153,26,,,,14719.65,0
2288090,09:43:08,09:43:08,154,27,,,,14876,0
2288090,09:44:00,09:44:00,7092,28,,,,15529.06,
2288090,09:49:27,09:49:27,9507,29,,,,17211.05,0
2288090,09:51:00,09:51:00,9504,30,,,,17625.56,
2288090,09:53:00,09:53:00,5520,31,,,,19056.36,
2288090,09:59:00,09:59:00,9486,32,,,,22926.33,0
2288090,10:00:00,10:00:00,10344,33,,,,23582.66,
2288090,10:04:00,10:04:00,9944,34,,1,,25254.16,
2406010,15:09:00,15:09:00,10699,1,,,1,0,
2406010,15:10:57,15:10:57,9767,2,,,,1126.11,0
2406010,15:11:33,15:11:33,9765,3,,,,1502.79,0
2406010,15:12:03,15:12:03,9763,4,,,,1813.31,0
2406010,15:12:41,15:12:41,10568,5,,,,2165.46,0
2406010,15:13:30,15:13:30,3276,6,,,,2678.9,0
2406010,15:14:11,15:14:11,3277,7,,,,3106.84,0
2406010,15:15:00,15:15:00,9625,8,,,,3629.4,
2406010,15:17:04,15:17:04,8537,9,,,,4601.34,0
2406010,15:18:02,15:18:02,9023,10,,,,4991.05,0
2406010,15:20:00,15:20:00,6971,11,,,,5894.87,
2406010,15:20:42,15:20:42,8343,12,,,,6176.6,0
2406010,15:21:13,15:21:13,9510,13,,,,6345.77,0
2406010,15:22:33,15:22:33,6596,14,,,,6794.5,0
2406010,15:23:40,15:23:40,3528,15,,,,7209.09,0
2406010,15:24:37,15:24:37,9509,16,,,,7579.35,0
2406010,15:25:42,15:25:42,3305,17,,,,8027.48,0
2406010,15:26:44,15:26:44,3306,18,,,,8383.94,0
2406010,15:28:11,15:28:11,3126,19,,,,8939.61,0
2406010,15:30:00,15:30:00,6608,20,,,,9611.89,
2406010,15:34:44,15:34:44,4848,21,,,,12980.53,0
2406010,15:35:14,15:35:14,4853,22,,,,13301.29,0
2406010,15:35:41,15:35:41,3462,23,,,,13598.96,0
2406010,15:36:05,15:36:05,2380,24,,,,13872.15,0
2406010,15:37:03,15:37:03,2381,25,,,,14426.67,0
2406010,15:37:49,15:37:49,153,26,,,,14871.33,0
2406010,15:38:01,15:38:01,154,27,,,,15027.08,0
2406010,15:39:00,15:39:00,7092,28,,,,15675.09,
2406010,15:43:52,15:43:52,9507,29,,,,17380.53,0
2406010,15:45:00,15:45:00,9504,30,,,,17793.35,
2406010,15:49:00,15:49:00,10161,31,,,,19546.41,
2406010,15:59:00,15:59:00,2504,32,,,,23898.88,
2406010,16:04:00,16:04:00,10344,33,,,,24825.1,
2406010,16:10:00,16:10:00,9944,34,,1,,26482.39,
2406080,15:09:00,15:09:00,10699,1,,,1,0,
2406080,15:10:57,15:10:57,9767,2,,,,1126.11,0
2406080,15:11:33,15:11:33,9765,3,,,,1502.79,0
2406080,15:12:03,15:12:03,9763,4,,,,1813.31,0
2406080,15:12:41,15:12:41,10568,5,,,,2165.46,0
2406080,15:13:30,15:13:30,3276,6,,,,2678.9,0
2406080,15:14:11,15:14:11,3277,7,,,,3106.84,0
2406080,15:15:00,15:15:00,9625,8,,,,3629.4,
2406080,15:17:04,15:17:04,8537,9,,,,4601.34,0
2406080,15:18:02,15:18:02,9023,10,,,,4991.05,0
2406080,15:20:00,15:20:00,6971,11,,,,5894.87,
2406080,15:20:42,15:20:42,8343,12,,,,6176.6,0
2406080,15:21:13,15:21:13,9510,13,,,,6345.77,0
2406080,15:22:33,15:22:33,6596,14,,,,6794.5,0
2406080,15:23:40,15:23:40,3528,15,,,,7209.09,0
2406080,15:24:37,15:24:37,9509,16,,,,7579.35,0
2406080,15:25:42,15:25:42,3305,17,,,,8027.48,0
2406080,15:26:44,15:26:44,3306,18,,,,8383.94,0
2406080,15:28:11,15:28:11,3126,19,,,,8939.61,0
2406080,15:30:00,15:30:00,6608,20,,,,9611.89,
2406080,15:34:44,15:34:44,4848,21,,,,12980.53,0
2406080,15:35:14,15:35:14,4853,22,,,,13301.29,0
2406080,15:35:41,15:35:41,3462,23,,,,13598.96,0
2406080,15:36:05,15:36:05,2380,24,,,,13872.15,0
2406080,15:37:03,15:37:03,2381,25,,,,14426.67,0
2406080,15:37:49,15:37:49,153,26,,,,14871.33,0
2406080,15:38:01,15:38:01,154,27,,,,15027.08,0
2406080,15:39:00,15:39:00,7092,28,,,,15675.09,
2406080,15:43:52,15:43:52,9507,29,,,,17380.53,0
2406080,15:45:00,15:45:00,9504,30,,,,17793.35,
2406080,15:49:00,15:49:00,10161,31,,,,19546.41,
2406080,15:59:00,15:59:00,2504,32,,,,23898.88,
2406080,16:04:00,16:04:00,10344,33,,,,24825.1,
2406080,16:10:00,16:10:00,9944,34,,1,,26482.39,
2406110,15:09:00,15:09:00,10699,1,,,1,0,
2406110,15:10:57,15:10:57,9767,2,,,,1126.11,0
2406110,15:11:33,15:11:33,9765,3,,,,1502.79,0
2406110,15:12:03,15:12:03,9763,4,,,,1813.31,0
2406110,15:12:41,15:12:41,10568,5,,,,2165.46,0
2406110,15:13:30,15:13:30,3276,6,,,,2678.9,0
2406110,15:14:11,15:14:11,3277,7,,,,3106.84,0
2406110,15:15:00,15:15:00,9625,8,,,,3629.4,
2406110,15:17:04,15:17:04,8537,9,,,,4601.34,0
2406110,15:18:02,15:18:02,9023,10,,,,4991.05,0
2406110,15:20:00,15:20:00,6971,11,,,,5894.87,
2406110,15:20:42,15:20:42,8343,12,,,,6176.6,0
2406110,15:21:13,15:21:13,9510,13,,,,6345.77,0
2406110,15:22:33,15:22:33,6596,14,,,,6794.5,0
2406110,15:23:40,15:23:40,3528,15,,,,7209.09,0
2406110,15:24:37,15:24:37,9509,16,,,,7579.35,0
2406110,15:25:42,15:25:42,3305,17,,,,8027.48,0
2406110,15:26:44,15:26:44,3306,18,,,,8383.94,0
2406110,15:28:11,15:28:11,3126,19,,,,8939.61,0
2406110,15:30:00,15:30:00,6608,20,,,,9611.89,
2406110,15:34:44,15:34:44,4848,21,,,,12980.53,0
2406110,15:35:14,15:35:14,4853,22,,,,13301.29,0
2406110,15:35:41,15:35:41,3462,23,,,,13598.96,0
2406110,15:36:05,15:36:05,2380,24,,,,13872.15,0
2406110,15:37:03,15:37:03,2381,25,,,,14426.67,0
2406110,15:37:49,15:37:49,153,26,,,,14871.33,0
2406110,15:38:01,15:38:01,154,27,,,,15027.08,0
2406110,15:39:00,15:39:00,7092,28,,,,15675.09,
2406110,15:43:52,15:43:52,9507,29,,,,17380.53,0
2406110,15:45:00,15:45:00,9504,30,,,,17793.35,
2406110,15:49:00,15:49:00,10161,31,,,,19546.41,
2406110,15:59:00,15:59:00,2504,32,,,,23898.88,
2406110,16:04:00,16:04:00,10344,33,,,,24825.1,
2406110,16:10:00,16:10:00,9944,34,,1,,26482.39,
2430020,10:09:00,10:09:00,10699,1,,,1,0,
2430020,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430020,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430020,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430020,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430020,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430020,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430020,10:15:00,10:15:00,9625,8,,,,3583.67,
2430020,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430020,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430020,10:24:00,10:24:00,6971,11,,,,5806.91,
2430020,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430020,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430020,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430020,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430020,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430020,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430020,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430020,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430020,10:34:00,10:34:00,6608,20,,,,9460.2,
2430020,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430020,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430020,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430020,10:41:40,10:41:40,2380,24,,,,13720,0
2430020,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430020,10:43:48,10:43:48,153,26,,,,14719.65,0
2430020,10:44:03,10:44:03,154,27,,,,14876,0
2430020,10:45:00,10:45:00,7092,28,,,,15529.06,
2430020,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430020,10:52:00,10:52:00,9504,30,,,,17625.56,
2430020,10:54:00,10:54:00,5520,31,,,,19056.36,
2430020,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430020,11:00:00,11:00:00,10344,33,,,,23582.66,
2430020,11:03:00,11:03:00,9944,34,,1,,25254.16,
2430030,10:09:00,10:09:00,10699,1,,,1,0,
2430030,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430030,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430030,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430030,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430030,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430030,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430030,10:15:00,10:15:00,9625,8,,,,3583.67,
2430030,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430030,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430030,10:24:00,10:24:00,6971,11,,,,5806.91,
2430030,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430030,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430030,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430030,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430030,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430030,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430030,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430030,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430030,10:34:00,10:34:00,6608,20,,,,9460.2,
2430030,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430030,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430030,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430030,10:41:40,10:41:40,2380,24,,,,13720,0
2430030,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430030,10:43:48,10:43:48,153,26,,,,14719.65,0
2430030,10:44:03,10:44:03,154,27,,,,14876,0
2430030,10:45:00,10:45:00,7092,28,,,,15529.06,
2430030,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430030,10:52:00,10:52:00,9504,30,,,,17625.56,
2430030,10:54:00,10:54:00,5520,31,,,,19056.36,
2430030,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430030,11:00:00,11:00:00,10344,33,,,,23582.66,
2430030,11:03:00,11:03:00,9944,34,,1,,25254.16,
2430040,10:09:00,10:09:00,10699,1,,,1,0,
2430040,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430040,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430040,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430040,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430040,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430040,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430040,10:15:00,10:15:00,9625,8,,,,3583.67,
2430040,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430040,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430040,10:24:00,10:24:00,6971,11,,,,5806.91,
2430040,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430040,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430040,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430040,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430040,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430040,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430040,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430040,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430040,10:34:00,10:34:00,6608,20,,,,9460.2,
2430040,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430040,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430040,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430040,10:41:40,10:41:40,2380,24,,,,13720,0
2430040,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430040,10:43:48,10:43:48,153,26,,,,14719.65,0
2430040,10:44:03,10:44:03,154,27,,,,14876,0
2430040,10:45:00,10:45:00,7092,28,,,,15529.06,
2430040,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430040,10:52:00,10:52:00,9504,30,,,,17625.56,
2430040,10:54:00,10:54:00,5520,31,,,,19056.36,
2430040,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430040,11:00:00,11:00:00,10344,33,,,,23582.66,
2430040,11:03:00,11:03:00,9944,34,,1,,25254.16,
2430050,10:09:00,10:09:00,10699,1,,,1,0,
2430050,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430050,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430050,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430050,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430050,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430050,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430050,10:15:00,10:15:00,9625,8,,,,3583.67,
2430050,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430050,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430050,10:24:00,10:24:00,6971,11,,,,5806.91,
2430050,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430050,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430050,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430050,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430050,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430050,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430050,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430050,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430050,10:34:00,10:34:00,6608,20,,,,9460.2,
2430050,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430050,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430050,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430050,10:41:40,10:41:40,2380,24,,,,13720,0
2430050,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430050,10:43:48,10:43:48,153,26,,,,14719.65,0
2430050,10:44:03,10:44:03,154,27,,,,14876,0
2430050,10:45:00,10:45:00,7092,28,,,,15529.06,
2430050,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430050,10:52:00,10:52:00,9504,30,,,,17625.56,
2430050,10:54:00,10:54:00,5520,31,,,,19056.36,
2430050,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430050,11:00:00,11:00:00,10344,33,,,,23582.66,
2430050,11:03:00,11:03:00,9944,34,,1,,25254.16,
2430060,10:09:00,10:09:00,10699,1,,,1,0,
2430060,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430060,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430060,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430060,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430060,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430060,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430060,10:15:00,10:15:00,9625,8,,,,3583.67,
2430060,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430060,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430060,10:24:00,10:24:00,6971,11,,,,5806.91,
2430060,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430060,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430060,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430060,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430060,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430060,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430060,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430060,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430060,10:34:00,10:34:00,6608,20,,,,9460.2,
2430060,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430060,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430060,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430060,10:41:40,10:41:40,2380,24,,,,13720,0
2430060,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430060,10:43:48,10:43:48,153,26,,,,14719.65,0
2430060,10:44:03,10:44:03,154,27,,,,14876,0
2430060,10:45:00,10:45:00,7092,28,,,,15529.06,
2430060,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430060,10:52:00,10:52:00,9504,30,,,,17625.56,
2430060,10:54:00,10:54:00,5520,31,,,,19056.36,
2430060,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430060,11:00:00,11:00:00,10344,33,,,,23582.66,
2430060,11:03:00,11:03:00,9944,34,,1,,25254.16,
2430090,10:09:00,10:09:00,10699,1,,,1,0,
2430090,10:10:49,10:10:49,9767,2,,,,1133.48,0
2430090,10:11:29,10:11:29,9765,3,,,,1491.98,0
2430090,10:11:52,10:11:52,9763,4,,,,1803.02,0
2430090,10:12:39,10:12:39,10568,5,,,,2155.02,0
2430090,10:13:26,10:13:26,3276,6,,,,2667.98,0
2430090,10:14:10,10:14:10,3277,7,,,,3078.38,0
2430090,10:15:00,10:15:00,9625,8,,,,3583.67,
2430090,10:18:54,10:18:54,8537,9,,,,4539.31,0
2430090,10:20:37,10:20:37,9023,10,,,,4915.2,0
2430090,10:24:00,10:24:00,6971,11,,,,5806.91,
2430090,10:24:43,10:24:43,8343,12,,,,6088.64,0
2430090,10:25:13,10:25:13,9510,13,,,,6257.81,0
2430090,10:26:19,10:26:19,6596,14,,,,6693.99,0
2430090,10:27:25,10:27:25,3528,15,,,,7093.59,0
2430090,10:28:31,10:28:31,9509,16,,,,7453.2,0
2430090,10:29:36,10:29:36,3305,17,,,,7886.59,0
2430090,10:30:42,10:30:42,3306,18,,,,8232.25,0
2430090,10:32:11,10:32:11,3126,19,,,,8787.92,0
2430090,10:34:00,10:34:00,6608,20,,,,9460.2,
2430090,10:40:00,10:40:00,4848,21,,,,12828.84,0
2430090,10:40:37,10:40:37,4853,22,,,,13149.6,0
2430090,10:41:12,10:41:12,3462,23,,,,13446.24,0
2430090,10:41:40,10:41:40,2380,24,,,,13720,0
2430090,10:42:53,10:42:53,2381,25,,,,14274.24,0
2430090,10:43:48,10:43:48,153,26,,,,14719.65,0
2430090,10:44:03,10:44:03,154,27,,,,14876,0
2430090,10:45:00,10:45:00,7092,28,,,,15529.06,
2430090,10:50:27,10:50:27,9507,29,,,,17211.05,0
2430090,10:52:00,10:52:00,9504,30,,,,17625.56,
2430090,10:54:00,10:54:00,5520,31,,,,19056.36,
2430090,10:59:09,10:59:09,9486,32,,,,22926.33,0
2430090,11:00:00,11:00:00,10344,33,,,,23582.66,
2430090,11:03:00,11:03:00,9944,34,,1,,25254.16,
2607070,17:00:00,17:00:00,10699,1,,,1,0,
2607070,17:01:57,17:01:57,9767,2,,,,1126.11,0
2607070,17:02:33,17:02:33,9765,3,,,,1502.79,0
2607070,17:03:03,17:03:03,9763,4,,,,1813.31,0
2607070,17:03:41,17:03:41,10568,5,,,,2165.46,0
2607070,17:04:30,17:04:30,3276,6,,,,2678.9,0
2607070,17:05:11,17:05:11,3277,7,,,,3106.84,0
2607070,17:06:00,17:06:00,9625,8,,,,3629.4,
2607070,17:08:04,17:08:04,8537,9,,,,4601.34,0
2607070,17:09:02,17:09:02,9023,10,,,,4991.05,0
2607070,17:11:00,17:11:00,6971,11,,,,5894.87,
2607070,17:11:38,17:11:38,8343,12,,,,6176.6,0
2607070,17:12:06,17:12:06,9510,13,,,,6345.77,0
2607070,17:13:17,17:13:17,6596,14,,,,6794.5,0
2607070,17:14:18,17:14:18,3528,15,,,,7209.09,0
2607070,17:15:09,17:15:09,9509,16,,,,7579.35,0
2607070,17:16:08,17:16:08,3305,17,,,,8027.48,0
2607070,17:17:03,17:17:03,3306,18,,,,8383.94,0
2607070,17:18:22,17:18:22,3126,19,,,,8939.61,0
2607070,17:20:00,17:20:00,6608,20,,,,9611.89,
2607070,17:24:44,17:24:44,4848,21,,,,12980.53,0
2607070,17:25:14,17:25:14,4853,22,,,,13301.29,0
2607070,17:25:41,17:25:41,3462,23,,,,13598.96,0
2607070,17:26:05,17:26:05,2380,24,,,,13872.15,0
2607070,17:27:03,17:27:03,2381,25,,,,14426.67,0
2607070,17:27:49,17:27:49,153,26,,,,14871.33,0
2607070,17:28:01,17:28:01,154,27,,,,15027.08,0
2607070,17:29:00,17:29:00,7092,28,,,,15675.09,
2607070,17:33:52,17:33:52,9507,29,,,,17380.53,0
2607070,17:35:00,17:35:00,9504,30,,,,17793.35,
2607070,17:39:00,17:39:00,10161,31,,,,19546.41,
2607070,17:49:00,17:49:00,2504,32,,,,23898.88,
2607070,17:54:00,17:54:00,10344,33,,,,24825.1,
2607070,18:00:00,18:00:00,9944,34,,1,,26482.39,
2607100,17:00:00,17:00:00,10699,1,,,1,0,
2607100,17:01:57,17:01:57,9767,2,,,,1126.11,0
2607100,17:02:33,17:02:33,9765,3,,,,1502.79,0
2607100,17:03:03,17:03:03,9763,4,,,,1813.31,0
2607100,17:03:41,17:03:41,10568,5,,,,2165.46,0
2607100,17:04:30,17:04:30,3276,6,,,,2678.9,0
2607100,17:05:11,17:05:11,3277,7,,,,3106.84,0
2607100,17:06:00,17:06:00,9625,8,,,,3629.4,
2607100,17:08:04,17:08:04,8537,9,,,,4601.34,0
2607100,17:09:02,17:09:02,9023,10,,,,4991.05,0
2607100,17:11:00,17:11:00,6971,11,,,,5894.87,
2607100,17:11:38,17:11:38,8343,12,,,,6176.6,0
2607100,17:12:06,17:12:06,9510,13,,,,6345.77,0
2607100,17:13:17,17:13:17,6596,14,,,,6794.5,0
2607100,17:14:18,17:14:18,3528,15,,,,7209.09,0
2607100,17:15:09,17:15:09,9509,16,,,,7579.35,0
2607100,17:16:08,17:16:08,3305,17,,,,8027.48,0
2607100,17:17:03,17:17:03,3306,18,,,,8383.94,0
2607100,17:18:22,17:18:22,3126,19,,,,8939.61,0
2607100,17:20:00,17:20:00,6608,20,,,,9611.89,
2607100,17:24:44,17:24:44,4848,21,,,,12980.53,0
2607100,17:25:14,17:25:14,4853,22,,,,13301.29,0
2607100,17:25:41,17:25:41,3462,23,,,,13598.96,0
2607100,17:26:05,17:26:05,2380,24,,,,13872.15,0
2607100,17:27:03,17:27:03,2381,25,,,,14426.67,0
2607100,17:27:49,17:27:49,153,26,,,,14871.33,0
2607100,17:28:01,17:28:01,154,27,,,,15027.08,0
2607100,17:29:00,17:29:00,7092,28,,,,15675.09,
2607100,17:33:52,17:33:52,9507,29,,,,17380.53,0
2607100,17:35:00,17:35:00,9504,30,,,,17793.35,
2607100,17:39:00,17:39:00,10161,31,,,,19546.41,
2607100,17:49:00,17:49:00,2504,32,,,,23898.88,
2607100,17:54:00,17:54:00,10344,33,,,,24825.1,
2607100,18:00:00,18:00:00,9944,34,,1,,26482.39,
2808020,13:39:00,13:39:00,10699,1,,,1,0,
2808020,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808020,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808020,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808020,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808020,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808020,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808020,13:45:00,13:45:00,9625,8,,,,3583.67,
2808020,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808020,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808020,13:53:00,13:53:00,6971,11,,,,5806.91,
2808020,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808020,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808020,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808020,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808020,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808020,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808020,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808020,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808020,14:03:00,14:03:00,6608,20,,,,9460.2,
2808020,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808020,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808020,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808020,14:10:40,14:10:40,2380,24,,,,13720,0
2808020,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808020,14:12:48,14:12:48,153,26,,,,14719.65,0
2808020,14:13:03,14:13:03,154,27,,,,14876,0
2808020,14:14:00,14:14:00,7092,28,,,,15529.06,
2808020,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808020,14:21:00,14:21:00,9504,30,,,,17625.56,
2808020,14:24:00,14:24:00,5520,31,,,,19056.36,
2808020,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808020,14:31:00,14:31:00,10344,33,,,,23582.66,
2808020,14:34:00,14:34:00,9944,34,,1,,25254.16,
2808030,13:39:00,13:39:00,10699,1,,,1,0,
2808030,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808030,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808030,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808030,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808030,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808030,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808030,13:45:00,13:45:00,9625,8,,,,3583.67,
2808030,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808030,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808030,13:53:00,13:53:00,6971,11,,,,5806.91,
2808030,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808030,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808030,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808030,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808030,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808030,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808030,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808030,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808030,14:03:00,14:03:00,6608,20,,,,9460.2,
2808030,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808030,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808030,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808030,14:10:40,14:10:40,2380,24,,,,13720,0
2808030,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808030,14:12:48,14:12:48,153,26,,,,14719.65,0
2808030,14:13:03,14:13:03,154,27,,,,14876,0
2808030,14:14:00,14:14:00,7092,28,,,,15529.06,
2808030,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808030,14:21:00,14:21:00,9504,30,,,,17625.56,
2808030,14:24:00,14:24:00,5520,31,,,,19056.36,
2808030,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808030,14:31:00,14:31:00,10344,33,,,,23582.66,
2808030,14:34:00,14:34:00,9944,34,,1,,25254.16,
2808040,13:39:00,13:39:00,10699,1,,,1,0,
2808040,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808040,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808040,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808040,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808040,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808040,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808040,13:45:00,13:45:00,9625,8,,,,3583.67,
2808040,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808040,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808040,13:53:00,13:53:00,6971,11,,,,5806.91,
2808040,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808040,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808040,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808040,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808040,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808040,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808040,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808040,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808040,14:03:00,14:03:00,6608,20,,,,9460.2,
2808040,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808040,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808040,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808040,14:10:40,14:10:40,2380,24,,,,13720,0
2808040,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808040,14:12:48,14:12:48,153,26,,,,14719.65,0
2808040,14:13:03,14:13:03,154,27,,,,14876,0
2808040,14:14:00,14:14:00,7092,28,,,,15529.06,
2808040,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808040,14:21:00,14:21:00,9504,30,,,,17625.56,
2808040,14:24:00,14:24:00,5520,31,,,,19056.36,
2808040,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808040,14:31:00,14:31:00,10344,33,,,,23582.66,
2808040,14:34:00,14:34:00,9944,34,,1,,25254.16,
2808050,13:39:00,13:39:00,10699,1,,,1,0,
2808050,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808050,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808050,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808050,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808050,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808050,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808050,13:45:00,13:45:00,9625,8,,,,3583.67,
2808050,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808050,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808050,13:53:00,13:53:00,6971,11,,,,5806.91,
2808050,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808050,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808050,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808050,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808050,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808050,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808050,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808050,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808050,14:03:00,14:03:00,6608,20,,,,9460.2,
2808050,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808050,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808050,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808050,14:10:40,14:10:40,2380,24,,,,13720,0
2808050,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808050,14:12:48,14:12:48,153,26,,,,14719.65,0
2808050,14:13:03,14:13:03,154,27,,,,14876,0
2808050,14:14:00,14:14:00,7092,28,,,,15529.06,
2808050,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808050,14:21:00,14:21:00,9504,30,,,,17625.56,
2808050,14:24:00,14:24:00,5520,31,,,,19056.36,
2808050,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808050,14:31:00,14:31:00,10344,33,,,,23582.66,
2808050,14:34:00,14:34:00,9944,34,,1,,25254.16,
2808060,13:39:00,13:39:00,10699,1,,,1,0,
2808060,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808060,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808060,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808060,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808060,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808060,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808060,13:45:00,13:45:00,9625,8,,,,3583.67,
2808060,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808060,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808060,13:53:00,13:53:00,6971,11,,,,5806.91,
2808060,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808060,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808060,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808060,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808060,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808060,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808060,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808060,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808060,14:03:00,14:03:00,6608,20,,,,9460.2,
2808060,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808060,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808060,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808060,14:10:40,14:10:40,2380,24,,,,13720,0
2808060,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808060,14:12:48,14:12:48,153,26,,,,14719.65,0
2808060,14:13:03,14:13:03,154,27,,,,14876,0
2808060,14:14:00,14:14:00,7092,28,,,,15529.06,
2808060,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808060,14:21:00,14:21:00,9504,30,,,,17625.56,
2808060,14:24:00,14:24:00,5520,31,,,,19056.36,
2808060,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808060,14:31:00,14:31:00,10344,33,,,,23582.66,
2808060,14:34:00,14:34:00,9944,34,,1,,25254.16,
2808090,13:39:00,13:39:00,10699,1,,,1,0,
2808090,13:40:49,13:40:49,9767,2,,,,1133.48,0
2808090,13:41:29,13:41:29,9765,3,,,,1491.98,0
2808090,13:41:52,13:41:52,9763,4,,,,1803.02,0
2808090,13:42:39,13:42:39,10568,5,,,,2155.02,0
2808090,13:43:26,13:43:26,3276,6,,,,2667.98,0
2808090,13:44:10,13:44:10,3277,7,,,,3078.38,0
2808090,13:45:00,13:45:00,9625,8,,,,3583.67,
2808090,13:48:28,13:48:28,8537,9,,,,4539.31,0
2808090,13:50:00,13:50:00,9023,10,,,,4915.2,0
2808090,13:53:00,13:53:00,6971,11,,,,5806.91,
2808090,13:53:43,13:53:43,8343,12,,,,6088.64,0
2808090,13:54:13,13:54:13,9510,13,,,,6257.81,0
2808090,13:55:19,13:55:19,6596,14,,,,6693.99,0
2808090,13:56:25,13:56:25,3528,15,,,,7093.59,0
2808090,13:57:31,13:57:31,9509,16,,,,7453.2,0
2808090,13:58:36,13:58:36,3305,17,,,,7886.59,0
2808090,13:59:42,13:59:42,3306,18,,,,8232.25,0
2808090,14:01:11,14:01:11,3126,19,,,,8787.92,0
2808090,14:03:00,14:03:00,6608,20,,,,9460.2,
2808090,14:09:00,14:09:00,4848,21,,,,12828.84,0
2808090,14:09:37,14:09:37,4853,22,,,,13149.6,0
2808090,14:10:12,14:10:12,3462,23,,,,13446.24,0
2808090,14:10:40,14:10:40,2380,24,,,,13720,0
2808090,14:11:53,14:11:53,2381,25,,,,14274.24,0
2808090,14:12:48,14:12:48,153,26,,,,14719.65,0
2808090,14:13:03,14:13:03,154,27,,,,14876,0
2808090,14:14:00,14:14:00,7092,28,,,,15529.06,
2808090,14:19:27,14:19:27,9507,29,,,,17211.05,0
2808090,14:21:00,14:21:00,9504,30,,,,17625.56,
2808090,14:24:00,14:24:00,5520,31,,,,19056.36,
2808090,14:30:00,14:30:00,9486,32,,,,22926.33,0
2808090,14:31:00,14:31:00,10344,33,,,,23582.66,
2808090,14:34:00,14:34:00,9944,34,,1,,25254.16,
2976010,13:39:00,13:39:00,10699,1,,,1,0,
2976010,13:40:57,13:40:57,9767,2,,,,1126.11,0
2976010,13:41:33,13:41:33,9765,3,,,,1502.79,0
2976010,13:42:03,13:42:03,9763,4,,,,1813.31,0
2976010,13:42:41,13:42:41,10568,5,,,,2165.46,0
2976010,13:43:30,13:43:30,3276,6,,,,2678.9,0
2976010,13:44:11,13:44:11,3277,7,,,,3106.84,0
2976010,13:45:00,13:45:00,9625,8,,,,3629.4,
2976010,13:47:04,13:47:04,8537,9,,,,4601.34,0
2976010,13:48:02,13:48:02,9023,10,,,,4991.05,0
2976010,13:50:00,13:50:00,6971,11,,,,5894.87,
2976010,13:50:42,13:50:42,8343,12,,,,6176.6,0
2976010,13:51:13,13:51:13,9510,13,,,,6345.77,0
2976010,13:52:33,13:52:33,6596,14,,,,6794.5,0
2976010,13:53:40,13:53:40,3528,15,,,,7209.09,0
2976010,13:54:37,13:54:37,9509,16,,,,7579.35,0
2976010,13:55:42,13:55:42,3305,17,,,,8027.48,0
2976010,13:56:44,13:56:44,3306,18,,,,8383.94,0
2976010,13:58:11,13:58:11,3126,19,,,,8939.61,0
2976010,14:00:00,14:00:00,6608,20,,,,9611.89,
2976010,14:04:44,14:04:44,4848,21,,,,12980.53,0
2976010,14:05:14,14:05:14,4853,22,,,,13301.29,0
2976010,14:05:41,14:05:41,3462,23,,,,13598.96,0
2976010,14:06:05,14:06:05,2380,24,,,,13872.15,0
2976010,14:07:03,14:07:03,2381,25,,,,14426.67,0
2976010,14:07:49,14:07:49,153,26,,,,14871.33,0
2976010,14:08:01,14:08:01,154,27,,,,15027.08,0
2976010,14:09:00,14:09:00,7092,28,,,,15675.09,
2976010,14:13:52,14:13:52,9507,29,,,,17380.53,0
2976010,14:15:00,14:15:00,9504,30,,,,17793.35,
2976010,14:19:00,14:19:00,10161,31,,,,19546.41,
2976010,14:29:00,14:29:00,2504,32,,,,23898.88,
2976010,14:34:00,14:34:00,10344,33,,,,24825.1,
2976010,14:40:00,14:40:00,9944,34,,1,,26482.39,
2976080,13:39:00,13:39:00,10699,1,,,1,0,
2976080,13:40:57,13:40:57,9767,2,,,,1126.11,0
2976080,13:41:33,13:41:33,9765,3,,,,1502.79,0
2976080,13:42:03,13:42:03,9763,4,,,,1813.31,0
2976080,13:42:41,13:42:41,10568,5,,,,2165.46,0
2976080,13:43:30,13:43:30,3276,6,,,,2678.9,0
2976080,13:44:11,13:44:11,3277,7,,,,3106.84,0
2976080,13:45:00,13:45:00,9625,8,,,,3629.4,
2976080,13:47:04,13:47:04,8537,9,,,,4601.34,0
2976080,13:48:02,13:48:02,9023,10,,,,4991.05,0
2976080,13:50:00,13:50:00,6971,11,,,,5894.87,
2976080,13:50:42,13:50:42,8343,12,,,,6176.6,0
2976080,13:51:13,13:51:13,9510,13,,,,6345.77,0
2976080,13:52:33,13:52:33,6596,14,,,,6794.5,0
2976080,13:53:40,13:53:40,3528,15,,,,7209.09,0
2976080,13:54:37,13:54:37,9509,16,,,,7579.35,0
2976080,13:55:42,13:55:42,3305,17,,,,8027.48,0
2976080,13:56:44,13:56:44,3306,18,,,,8383.94,0
2976080,13:58:11,13:58:11,3126,19,,,,8939.61,0
2976080,14:00:00,14:00:00,6608,20,,,,9611.89,
2976080,14:04:44,14:04:44,4848,21,,,,12980.53,0
2976080,14:05:14,14:05:14,4853,22,,,,13301.29,0
2976080,14:05:41,14:05:41,3462,23,,,,13598.96,0
2976080,14:06:05,14:06:05,2380,24,,,,13872.15,0
2976080,14:07:03,14:07:03,2381,25,,,,14426.67,0
2976080,14:07:49,14:07:49,153,26,,,,14871.33,0
2976080,14:08:01,14:08:01,154,27,,,,15027.08,0
2976080,14:09:00,14:09:00,7092,28,,,,15675.09,
2976080,14:13:52,14:13:52,9507,29,,,,17380.53,0
2976080,14:15:00,14:15:00,9504,30,,,,17793.35,
2976080,14:19:00,14:19:00,10161,31,,,,19546.41,
2976080,14:29:00,14:29:00,2504,32,,,,23898.88,
2976080,14:34:00,14:34:00,10344,33,,,,24825.1,
2976080,14:40:00,14:40:00,9944,34,,1,,26482.39,
2976110,13:39:00,13:39:00,10699,1,,,1,0,
2976110,13:40:57,13:40:57,9767,2,,,,1126.11,0
2976110,13:41:33,13:41:33,9765,3,,,,1502.79,0
2976110,13:42:03,13:42:03,9763,4,,,,1813.31,0
2976110,13:42:41,13:42:41,10568,5,,,,2165.46,0
2976110,13:43:30,13:43:30,3276,6,,,,2678.9,0
2976110,13:44:11,13:44:11,3277,7,,,,3106.84,0
2976110,13:45:00,13:45:00,9625,8,,,,3629.4,
2976110,13:47:04,13:47:04,8537,9,,,,4601.34,0
2976110,13:48:02,13:48:02,9023,10,,,,4991.05,0
2976110,13:50:00,13:50:00,6971,11,,,,5894.87,
2976110,13:50:42,13:50:42,8343,12,,,,6176.6,0
2976110,13:51:13,13:51:13,9510,13,,,,6345.77,0
2976110,13:52:33,13:52:33,6596,14,,,,6794.5,0
2976110,13:53:40,13:53:40,3528,15,,,,7209.09,0
2976110,13:54:37,13:54:37,9509,16,,,,7579.35,0
2976110,13:55:42,13:55:42,3305,17,,,,8027.48,0
2976110,13:56:44,13:56:44,3306,18,,,,8383.94,0
2976110,13:58:11,13:58:11,3126,19,,,,8939.61,0
2976110,14:00:00,14:00:00,6608,20,,,,9611.89,
2976110,14:04:44,14:04:44,4848,21,,,,12980.53,0
2976110,14:05:14,14:05:14,4853,22,,,,13301.29,0
2976110,14:05:41,14:05:41,3462,23,,,,13598.96,0
2976110,14:06:05,14:06:05,2380,24,,,,13872.15,0
2976110,14:07:03,14:07:03,2381,25,,,,14426.67,0
2976110,14:07:49,14:07:49,153,26,,,,14871.33,0
2976110,14:08:01,14:08:01,154,27,,,,15027.08,0
2976110,14:09:00,14:09:00,7092,28,,,,15675.09,
2976110,14:13:52,14:13:52,9507,29,,,,17380.53,0
2976110,14:15:00,14:15:00,9504,30,,,,17793.35,
2976110,14:19:00,14:19:00,10161,31,,,,19546.41,
2976110,14:29:00,14:29:00,2504,32,,,,23898.88,
2976110,14:34:00,14:34:00,10344,33,,,,24825.1,
2976110,14:40:00,14:40:00,9944,34,,1,,26482.39,
313020,15:24:00,15:24:00,10699,1,,,1,0,
313020,15:25:49,15:25:49,9767,2,,,,1133.48,0
313020,15:26:29,15:26:29,9765,3,,,,1491.98,0
313020,15:26:52,15:26:52,9763,4,,,,1803.02,0
313020,15:27:39,15:27:39,10568,5,,,,2155.02,0
313020,15:28:26,15:28:26,3276,6,,,,2667.98,0
313020,15:29:10,15:29:10,3277,7,,,,3078.38,0
313020,15:30:00,15:30:00,9625,8,,,,3583.67,
313020,15:33:54,15:33:54,8537,9,,,,4539.31,0
313020,15:35:37,15:35:37,9023,10,,,,4915.2,0
313020,15:39:00,15:39:00,6971,11,,,,5806.91,
313020,15:39:43,15:39:43,8343,12,,,,6088.64,0
313020,15:40:13,15:40:13,9510,13,,,,6257.81,0
313020,15:41:19,15:41:19,6596,14,,,,6693.99,0
313020,15:42:25,15:42:25,3528,15,,,,7093.59,0
313020,15:43:31,15:43:31,9509,16,,,,7453.2,0
313020,15:44:36,15:44:36,3305,17,,,,7886.59,0
313020,15:45:42,15:45:42,3306,18,,,,8232.25,0
313020,15:47:11,15:47:11,3126,19,,,,8787.92,0
313020,15:49:00,15:49:00,6608,20,,,,9460.2,
313020,15:55:00,15:55:00,4848,21,,,,12828.84,0
313020,15:55:37,15:55:37,4853,22,,,,13149.6,0
313020,15:56:12,15:56:12,3462,23,,,,13446.24,0
313020,15:56:40,15:56:40,2380,24,,,,13720,0
313020,15:57:53,15:57:53,2381,25,,,,14274.24,0
313020,15:58:48,15:58:48,153,26,,,,14719.65,0
313020,15:59:03,15:59:03,154,27,,,,14876,0
313020,16:00:00,16:00:00,7092,28,,,,15529.06,
313020,16:05:27,16:05:27,9507,29,,,,17211.05,0
313020,16:07:00,16:07:00,9504,30,,,,17625.56,
313020,16:12:00,16:12:00,5520,31,,,,19056.36,
313020,16:17:09,16:17:09,9486,32,,,,22926.33,0
313020,16:18:00,16:18:00,10344,33,,,,23582.66,
313020,16:24:00,16:24:00,9944,34,,1,,25254.16,
313030,15:24:00,15:24:00,10699,1,,,1,0,
313030,15:25:49,15:25:49,9767,2,,,,1133.48,0
313030,15:26:29,15:26:29,9765,3,,,,1491.98,0
313030,15:26:52,15:26:52,9763,4,,,,1803.02,0
313030,15:27:39,15:27:39,10568,5,,,,2155.02,0
313030,15:28:26,15:28:26,3276,6,,,,2667.98,0
313030,15:29:10,15:29:10,3277,7,,,,3078.38,0
313030,15:30:00,15:30:00,9625,8,,,,3583.67,
313030,15:33:54,15:33:54,8537,9,,,,4539.31,0
313030,15:35:37,15:35:37,9023,10,,,,4915.2,0
313030,15:39:00,15:39:00,6971,11,,,,5806.91,
313030,15:39:43,15:39:43,8343,12,,,,6088.64,0
313030,15:40:13,15:40:13,9510,13,,,,6257.81,0
313030,15:41:19,15:41:19,6596,14,,,,6693.99,0
313030,15:42:25,15:42:25,3528,15,,,,7093.59,0
313030,15:43:31,15:43:31,9509,16,,,,7453.2,0
313030,15:44:36,15:44:36,3305,17,,,,7886.59,0
313030,15:45:42,15:45:42,3306,18,,,,8232.25,0
313030,15:47:11,15:47:11,3126,19,,,,8787.92,0
313030,15:49:00,15:49:00,6608,20,,,,9460.2,
313030,15:55:00,15:55:00,4848,21,,,,12828.84,0
313030,15:55:37,15:55:37,4853,22,,,,13149.6,0
313030,15:56:12,15:56:12,3462,23,,,,13446.24,0
313030,15:56:40,15:56:40,2380,24,,,,13720,0
313030,15:57:53,15:57:53,2381,25,,,,14274.24,0
313030,15:58:48,15:58:48,153,26,,,,14719.65,0
313030,15:59:03,15:59:03,154,27,,,,14876,0
313030,16:00:00,16:00:00,7092,28,,,,15529.06,
313030,16:05:27,16:05:27,9507,29,,,,17211.05,0
313030,16:07:00,16:07:00,9504,30,,,,17625.56,
313030,16:12:00,16:12:00,5520,31,,,,19056.36,
313030,16:17:09,16:17:09,9486,32,,,,22926.33,0
313030,16:18:00,16:18:00,10344,33,,,,23582.66,
313030,16:24:00,16:24:00,9944,34,,1,,25254.16,
313040,15:24:00,15:24:00,10699,1,,,1,0,
313040,15:25:49,15:25:49,9767,2,,,,1133.48,0
313040,15:26:29,15:26:29,9765,3,,,,1491.98,0
313040,15:26:52,15:26:52,9763,4,,,,1803.02,0
313040,15:27:39,15:27:39,10568,5,,,,2155.02,0
313040,15:28:26,15:28:26,3276,6,,,,2667.98,0
313040,15:29:10,15:29:10,3277,7,,,,3078.38,0
313040,15:30:00,15:30:00,9625,8,,,,3583.67,
313040,15:33:54,15:33:54,8537,9,,,,4539.31,0
313040,15:35:37,15:35:37,9023,10,,,,4915.2,0
313040,15:39:00,15:39:00,6971,11,,,,5806.91,
313040,15:39:43,15:39:43,8343,12,,,,6088.64,0
313040,15:40:13,15:40:13,9510,13,,,,6257.81,0
313040,15:41:19,15:41:19,6596,14,,,,6693.99,0
313040,15:42:25,15:42:25,3528,15,,,,7093.59,0
313040,15:43:31,15:43:31,9509,16,,,,7453.2,0
313040,15:44:36,15:44:36,3305,17,,,,7886.59,0
313040,15:45:42,15:45:42,3306,18,,,,8232.25,0
313040,15:47:11,15:47:11,3126,19,,,,8787.92,0
313040,15:49:00,15:49:00,6608,20,,,,9460.2,
313040,15:55:00,15:55:00,4848,21,,,,12828.84,0
313040,15:55:37,15:55:37,4853,22,,,,13149.6,0
313040,15:56:12,15:56:12,3462,23,,,,13446.24,0
313040,15:56:40,15:56:40,2380,24,,,,13720,0
313040,15:57:53,15:57:53,2381,25,,,,14274.24,0
313040,15:58:48,15:58:48,153,26,,,,14719.65,0
313040,15:59:03,15:59:03,154,27,,,,14876,0
313040,16:00:00,16:00:00,7092,28,,,,15529.06,
313040,16:05:27,16:05:27,9507,29,,,,17211.05,0
313040,16:07:00,16:07:00,9504,30,,,,17625.56,
313040,16:12:00,16:12:00,5520,31,,,,19056.36,
313040,16:17:09,16:17:09,9486,32,,,,22926.33,0
313040,16:18:00,16:18:00,10344,33,,,,23582.66,
313040,16:24:00,16:24:00,9944,34,,1,,25254.16,
313050,15:24:00,15:24:00,10699,1,,,1,0,
313050,15:25:49,15:25:49,9767,2,,,,1133.48,0
313050,15:26:29,15:26:29,9765,3,,,,1491.98,0
313050,15:26:52,15:26:52,9763,4,,,,1803.02,0
313050,15:27:39,15:27:39,10568,5,,,,2155.02,0
313050,15:28:26,15:28:26,3276,6,,,,2667.98,0
313050,15:29:10,15:29:10,3277,7,,,,3078.38,0
313050,15:30:00,15:30:00,9625,8,,,,3583.67,
313050,15:33:54,15:33:54,8537,9,,,,4539.31,0
313050,15:35:37,15:35:37,9023,10,,,,4915.2,0
313050,15:39:00,15:39:00,6971,11,,,,5806.91,
313050,15:39:43,15:39:43,8343,12,,,,6088.64,0
313050,15:40:13,15:40:13,9510,13,,,,6257.81,0
313050,15:41:19,15:41:19,6596,14,,,,6693.99,0
313050,15:42:25,15:42:25,3528,15,,,,7093.59,0
313050,15:43:31,15:43:31,9509,16,,,,7453.2,0
313050,15:44:36,15:44:36,3305,17,,,,7886.59,0
313050,15:45:42,15:45:42,3306,18,,,,8232.25,0
313050,15:47:11,15:47:11,3126,19,,,,8787.92,0
313050,15:49:00,15:49:00,6608,20,,,,9460.2,
313050,15:55:00,15:55:00,4848,21,,,,12828.84,0
313050,15:55:37,15:55:37,4853,22,,,,13149.6,0
313050,15:56:12,15:56:12,3462,23,,,,13446.24,0
313050,15:56:40,15:56:40,2380,24,,,,13720,0
313050,15:57:53,15:57:53,2381,25,,,,14274.24,0
313050,15:58:48,15:58:48,153,26,,,,14719.65,0
313050,15:59:03,15:59:03,154,27,,,,14876,0
313050,16:00:00,16:00:00,7092,28,,,,15529.06,
313050,16:05:27,16:05:27,9507,29,,,,17211.05,0
313050,16:07:00,16:07:00,9504,30,,,,17625.56,
313050,16:12:00,16:12:00,5520,31,,,,19056.36,
313050,16:17:09,16:17:09,9486,32,,,,22926.33,0
313050,16:18:00,16:18:00,10344,33,,,,23582.66,
313050,16:24:00,16:24:00,9944,34,,1,,25254.16,
313060,15:24:00,15:24:00,10699,1,,,1,0,
313060,15:25:49,15:25:49,9767,2,,,,1133.48,0
313060,15:26:29,15:26:29,9765,3,,,,1491.98,0
313060,15:26:52,15:26:52,9763,4,,,,1803.02,0
313060,15:27:39,15:27:39,10568,5,,,,2155.02,0
313060,15:28:26,15:28:26,3276,6,,,,2667.98,0
313060,15:29:10,15:29:10,3277,7,,,,3078.38,0
313060,15:30:00,15:30:00,9625,8,,,,3583.67,
313060,15:33:54,15:33:54,8537,9,,,,4539.31,0
313060,15:35:37,15:35:37,9023,10,,,,4915.2,0
313060,15:39:00,15:39:00,6971,11,,,,5806.91,
313060,15:39:43,15:39:43,8343,12,,,,6088.64,0
313060,15:40:13,15:40:13,9510,13,,,,6257.81,0
313060,15:41:19,15:41:19,6596,14,,,,6693.99,0
313060,15:42:25,15:42:25,3528,15,,,,7093.59,0
313060,15:43:31,15:43:31,9509,16,,,,7453.2,0
313060,15:44:36,15:44:36,3305,17,,,,7886.59,0
313060,15:45:42,15:45:42,3306,18,,,,8232.25,0
313060,15:47:11,15:47:11,3126,19,,,,8787.92,0
313060,15:49:00,15:49:00,6608,20,,,,9460.2,
313060,15:55:00,15:55:00,4848,21,,,,12828.84,0
313060,15:55:37,15:55:37,4853,22,,,,13149.6,0
313060,15:56:12,15:56:12,3462,23,,,,13446.24,0
313060,15:56:40,15:56:40,2380,24,,,,13720,0
313060,15:57:53,15:57:53,2381,25,,,,14274.24,0
313060,15:58:48,15:58:48,153,26,,,,14719.65,0
313060,15:59:03,15:59:03,154,27,,,,14876,0
313060,16:00:00,16:00:00,7092,28,,,,15529.06,
313060,16:05:27,16:05:27,9507,29,,,,17211.05,0
313060,16:07:00,16:07:00,9504,30,,,,17625.56,
313060,16:12:00,16:12:00,5520,31,,,,19056.36,
313060,16:17:09,16:17:09,9486,32,,,,22926.33,0
313060,16:18:00,16:18:00,10344,33,,,,23582.66,
313060,16:24:00,16:24:00,9944,34,,1,,25254.16,
313090,15:24:00,15:24:00,10699,1,,,1,0,
313090,15:25:49,15:25:49,9767,2,,,,1133.48,0
313090,15:26:29,15:26:29,9765,3,,,,1491.98,0
313090,15:26:52,15:26:52,9763,4,,,,1803.02,0
313090,15:27:39,15:27:39,10568,5,,,,2155.02,0
313090,15:28:26,15:28:26,3276,6,,,,2667.98,0
313090,15:29:10,15:29:10,3277,7,,,,3078.38,0
313090,15:30:00,15:30:00,9625,8,,,,3583.67,
313090,15:33:54,15:33:54,8537,9,,,,4539.31,0
313090,15:35:37,15:35:37,9023,10,,,,4915.2,0
313090,15:39:00,15:39:00,6971,11,,,,5806.91,
313090,15:39:43,15:39:43,8343,12,,,,6088.64,0
313090,15:40:13,15:40:13,9510,13,,,,6257.81,0
313090,15:41:19,15:41:19,6596,14,,,,6693.99,0
313090,15:42:25,15:42:25,3528,15,,,,7093.59,0
313090,15:43:31,15:43:31,9509,16,,,,7453.2,0
313090,15:44:36,15:44:36,3305,17,,,,7886.59,0
313090,15:45:42,15:45:42,3306,18,,,,8232.25,0
313090,15:47:11,15:47:11,3126,19,,,,8787.92,0
313090,15:49:00,15:49:00,6608,20,,,,9460.2,
313090,15:55:00,15:55:00,4848,21,,,,12828.84,0
313090,15:55:37,15:55:37,4853,22,,,,13149.6,0
313090,15:56:12,15:56:12,3462,23,,,,13446.24,0
313090,15:56:40,15:56:40,2380,24,,,,13720,0
313090,15:57:53,15:57:53,2381,25,,,,14274.24,0
313090,15:58:48,15:58:48,153,26,,,,14719.65,0
313090,15:59:03,15:59:03,154,27,,,,14876,0
313090,16:00:00,16:00:00,7092,28,,,,15529.06,
313090,16:05:27,16:05:27,9507,29,,,,17211.05,0
313090,16:07:00,16:07:00,9504,30,,,,17625.56,
313090,16:12:00,16:12:00,5520,31,,,,19056.36,
313090,16:17:09,16:17:09,9486,32,,,,22926.33,0
313090,16:18:00,16:18:00,10344,33,,,,23582.66,
313090,16:24:00,16:24:00,9944,34,,1,,25254.16,
3164020,20:54:00,20:54:00,10699,1,,,1,0,
3164020,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164020,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164020,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164020,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164020,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164020,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164020,21:00:00,21:00:00,9625,8,,,,3583.67,
3164020,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164020,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164020,21:07:00,21:07:00,6971,11,,,,5806.91,
3164020,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164020,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164020,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164020,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164020,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164020,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164020,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164020,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164020,21:16:00,21:16:00,6608,20,,,,9460.2,
3164020,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164020,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164020,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164020,21:23:40,21:23:40,2380,24,,,,13720,0
3164020,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164020,21:25:48,21:25:48,153,26,,,,14719.65,0
3164020,21:26:03,21:26:03,154,27,,,,14876,0
3164020,21:27:00,21:27:00,7092,28,,,,15529.06,
3164020,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164020,21:34:00,21:34:00,9504,30,,,,17625.56,
3164020,21:35:00,21:35:00,5520,31,,,,19056.36,
3164020,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164020,21:41:00,21:41:00,10344,33,,,,23582.66,
3164020,21:45:00,21:45:00,9944,34,,1,,25254.16,
3164030,20:54:00,20:54:00,10699,1,,,1,0,
3164030,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164030,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164030,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164030,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164030,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164030,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164030,21:00:00,21:00:00,9625,8,,,,3583.67,
3164030,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164030,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164030,21:07:00,21:07:00,6971,11,,,,5806.91,
3164030,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164030,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164030,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164030,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164030,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164030,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164030,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164030,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164030,21:16:00,21:16:00,6608,20,,,,9460.2,
3164030,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164030,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164030,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164030,21:23:40,21:23:40,2380,24,,,,13720,0
3164030,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164030,21:25:48,21:25:48,153,26,,,,14719.65,0
3164030,21:26:03,21:26:03,154,27,,,,14876,0
3164030,21:27:00,21:27:00,7092,28,,,,15529.06,
3164030,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164030,21:34:00,21:34:00,9504,30,,,,17625.56,
3164030,21:35:00,21:35:00,5520,31,,,,19056.36,
3164030,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164030,21:41:00,21:41:00,10344,33,,,,23582.66,
3164030,21:45:00,21:45:00,9944,34,,1,,25254.16,
3164040,20:54:00,20:54:00,10699,1,,,1,0,
3164040,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164040,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164040,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164040,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164040,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164040,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164040,21:00:00,21:00:00,9625,8,,,,3583.67,
3164040,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164040,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164040,21:07:00,21:07:00,6971,11,,,,5806.91,
3164040,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164040,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164040,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164040,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164040,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164040,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164040,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164040,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164040,21:16:00,21:16:00,6608,20,,,,9460.2,
3164040,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164040,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164040,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164040,21:23:40,21:23:40,2380,24,,,,13720,0
3164040,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164040,21:25:48,21:25:48,153,26,,,,14719.65,0
3164040,21:26:03,21:26:03,154,27,,,,14876,0
3164040,21:27:00,21:27:00,7092,28,,,,15529.06,
3164040,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164040,21:34:00,21:34:00,9504,30,,,,17625.56,
3164040,21:35:00,21:35:00,5520,31,,,,19056.36,
3164040,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164040,21:41:00,21:41:00,10344,33,,,,23582.66,
3164040,21:45:00,21:45:00,9944,34,,1,,25254.16,
3164050,20:54:00,20:54:00,10699,1,,,1,0,
3164050,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164050,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164050,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164050,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164050,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164050,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164050,21:00:00,21:00:00,9625,8,,,,3583.67,
3164050,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164050,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164050,21:07:00,21:07:00,6971,11,,,,5806.91,
3164050,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164050,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164050,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164050,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164050,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164050,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164050,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164050,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164050,21:16:00,21:16:00,6608,20,,,,9460.2,
3164050,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164050,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164050,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164050,21:23:40,21:23:40,2380,24,,,,13720,0
3164050,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164050,21:25:48,21:25:48,153,26,,,,14719.65,0
3164050,21:26:03,21:26:03,154,27,,,,14876,0
3164050,21:27:00,21:27:00,7092,28,,,,15529.06,
3164050,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164050,21:34:00,21:34:00,9504,30,,,,17625.56,
3164050,21:35:00,21:35:00,5520,31,,,,19056.36,
3164050,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164050,21:41:00,21:41:00,10344,33,,,,23582.66,
3164050,21:45:00,21:45:00,9944,34,,1,,25254.16,
3164060,20:54:00,20:54:00,10699,1,,,1,0,
3164060,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164060,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164060,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164060,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164060,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164060,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164060,21:00:00,21:00:00,9625,8,,,,3583.67,
3164060,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164060,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164060,21:07:00,21:07:00,6971,11,,,,5806.91,
3164060,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164060,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164060,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164060,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164060,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164060,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164060,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164060,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164060,21:16:00,21:16:00,6608,20,,,,9460.2,
3164060,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164060,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164060,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164060,21:23:40,21:23:40,2380,24,,,,13720,0
3164060,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164060,21:25:48,21:25:48,153,26,,,,14719.65,0
3164060,21:26:03,21:26:03,154,27,,,,14876,0
3164060,21:27:00,21:27:00,7092,28,,,,15529.06,
3164060,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164060,21:34:00,21:34:00,9504,30,,,,17625.56,
3164060,21:35:00,21:35:00,5520,31,,,,19056.36,
3164060,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164060,21:41:00,21:41:00,10344,33,,,,23582.66,
3164060,21:45:00,21:45:00,9944,34,,1,,25254.16,
3164090,20:54:00,20:54:00,10699,1,,,1,0,
3164090,20:55:49,20:55:49,9767,2,,,,1133.48,0
3164090,20:56:29,20:56:29,9765,3,,,,1491.98,0
3164090,20:56:52,20:56:52,9763,4,,,,1803.02,0
3164090,20:57:39,20:57:39,10568,5,,,,2155.02,0
3164090,20:58:26,20:58:26,3276,6,,,,2667.98,0
3164090,20:59:10,20:59:10,3277,7,,,,3078.38,0
3164090,21:00:00,21:00:00,9625,8,,,,3583.67,
3164090,21:03:02,21:03:02,8537,9,,,,4539.31,0
3164090,21:04:22,21:04:22,9023,10,,,,4915.2,0
3164090,21:07:00,21:07:00,6971,11,,,,5806.91,
3164090,21:07:38,21:07:38,8343,12,,,,6088.64,0
3164090,21:08:06,21:08:06,9510,13,,,,6257.81,0
3164090,21:09:05,21:09:05,6596,14,,,,6693.99,0
3164090,21:10:04,21:10:04,3528,15,,,,7093.59,0
3164090,21:11:04,21:11:04,9509,16,,,,7453.2,0
3164090,21:12:03,21:12:03,3305,17,,,,7886.59,0
3164090,21:13:02,21:13:02,3306,18,,,,8232.25,0
3164090,21:14:21,21:14:21,3126,19,,,,8787.92,0
3164090,21:16:00,21:16:00,6608,20,,,,9460.2,
3164090,21:22:00,21:22:00,4848,21,,,,12828.84,0
3164090,21:22:37,21:22:37,4853,22,,,,13149.6,0
3164090,21:23:12,21:23:12,3462,23,,,,13446.24,0
3164090,21:23:40,21:23:40,2380,24,,,,13720,0
3164090,21:24:53,21:24:53,2381,25,,,,14274.24,0
3164090,21:25:48,21:25:48,153,26,,,,14719.65,0
3164090,21:26:03,21:26:03,154,27,,,,14876,0
3164090,21:27:00,21:27:00,7092,28,,,,15529.06,
3164090,21:32:27,21:32:27,9507,29,,,,17211.05,0
3164090,21:34:00,21:34:00,9504,30,,,,17625.56,
3164090,21:35:00,21:35:00,5520,31,,,,19056.36,
3164090,21:40:09,21:40:09,9486,32,,,,22926.33,0
3164090,21:41:00,21:41:00,10344,33,,,,23582.66,
3164090,21:45:00,21:45:00,9944,34,,1,,25254.16,
3616020,11:24:00,11:24:00,10699,1,,,1,0,
3616020,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616020,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616020,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616020,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616020,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616020,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616020,11:30:00,11:30:00,9625,8,,,,3583.67,
3616020,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616020,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616020,11:38:00,11:38:00,6971,11,,,,5806.91,
3616020,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616020,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616020,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616020,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616020,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616020,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616020,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616020,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616020,11:48:00,11:48:00,6608,20,,,,9460.2,
3616020,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616020,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616020,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616020,11:55:40,11:55:40,2380,24,,,,13720,0
3616020,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616020,11:57:48,11:57:48,153,26,,,,14719.65,0
3616020,11:58:03,11:58:03,154,27,,,,14876,0
3616020,11:59:00,11:59:00,7092,28,,,,15529.06,
3616020,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616020,12:06:00,12:06:00,9504,30,,,,17625.56,
3616020,12:09:00,12:09:00,5520,31,,,,19056.36,
3616020,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616020,12:15:00,12:15:00,10344,33,,,,23582.66,
3616020,12:19:00,12:19:00,9944,34,,1,,25254.16,
3616030,11:24:00,11:24:00,10699,1,,,1,0,
3616030,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616030,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616030,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616030,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616030,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616030,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616030,11:30:00,11:30:00,9625,8,,,,3583.67,
3616030,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616030,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616030,11:38:00,11:38:00,6971,11,,,,5806.91,
3616030,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616030,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616030,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616030,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616030,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616030,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616030,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616030,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616030,11:48:00,11:48:00,6608,20,,,,9460.2,
3616030,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616030,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616030,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616030,11:55:40,11:55:40,2380,24,,,,13720,0
3616030,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616030,11:57:48,11:57:48,153,26,,,,14719.65,0
3616030,11:58:03,11:58:03,154,27,,,,14876,0
3616030,11:59:00,11:59:00,7092,28,,,,15529.06,
3616030,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616030,12:06:00,12:06:00,9504,30,,,,17625.56,
3616030,12:09:00,12:09:00,5520,31,,,,19056.36,
3616030,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616030,12:15:00,12:15:00,10344,33,,,,23582.66,
3616030,12:19:00,12:19:00,9944,34,,1,,25254.16,
3616040,11:24:00,11:24:00,10699,1,,,1,0,
3616040,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616040,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616040,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616040,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616040,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616040,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616040,11:30:00,11:30:00,9625,8,,,,3583.67,
3616040,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616040,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616040,11:38:00,11:38:00,6971,11,,,,5806.91,
3616040,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616040,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616040,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616040,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616040,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616040,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616040,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616040,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616040,11:48:00,11:48:00,6608,20,,,,9460.2,
3616040,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616040,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616040,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616040,11:55:40,11:55:40,2380,24,,,,13720,0
3616040,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616040,11:57:48,11:57:48,153,26,,,,14719.65,0
3616040,11:58:03,11:58:03,154,27,,,,14876,0
3616040,11:59:00,11:59:00,7092,28,,,,15529.06,
3616040,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616040,12:06:00,12:06:00,9504,30,,,,17625.56,
3616040,12:09:00,12:09:00,5520,31,,,,19056.36,
3616040,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616040,12:15:00,12:15:00,10344,33,,,,23582.66,
3616040,12:19:00,12:19:00,9944,34,,1,,25254.16,
3616050,11:24:00,11:24:00,10699,1,,,1,0,
3616050,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616050,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616050,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616050,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616050,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616050,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616050,11:30:00,11:30:00,9625,8,,,,3583.67,
3616050,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616050,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616050,11:38:00,11:38:00,6971,11,,,,5806.91,
3616050,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616050,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616050,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616050,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616050,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616050,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616050,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616050,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616050,11:48:00,11:48:00,6608,20,,,,9460.2,
3616050,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616050,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616050,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616050,11:55:40,11:55:40,2380,24,,,,13720,0
3616050,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616050,11:57:48,11:57:48,153,26,,,,14719.65,0
3616050,11:58:03,11:58:03,154,27,,,,14876,0
3616050,11:59:00,11:59:00,7092,28,,,,15529.06,
3616050,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616050,12:06:00,12:06:00,9504,30,,,,17625.56,
3616050,12:09:00,12:09:00,5520,31,,,,19056.36,
3616050,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616050,12:15:00,12:15:00,10344,33,,,,23582.66,
3616050,12:19:00,12:19:00,9944,34,,1,,25254.16,
3616060,11:24:00,11:24:00,10699,1,,,1,0,
3616060,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616060,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616060,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616060,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616060,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616060,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616060,11:30:00,11:30:00,9625,8,,,,3583.67,
3616060,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616060,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616060,11:38:00,11:38:00,6971,11,,,,5806.91,
3616060,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616060,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616060,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616060,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616060,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616060,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616060,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616060,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616060,11:48:00,11:48:00,6608,20,,,,9460.2,
3616060,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616060,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616060,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616060,11:55:40,11:55:40,2380,24,,,,13720,0
3616060,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616060,11:57:48,11:57:48,153,26,,,,14719.65,0
3616060,11:58:03,11:58:03,154,27,,,,14876,0
3616060,11:59:00,11:59:00,7092,28,,,,15529.06,
3616060,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616060,12:06:00,12:06:00,9504,30,,,,17625.56,
3616060,12:09:00,12:09:00,5520,31,,,,19056.36,
3616060,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616060,12:15:00,12:15:00,10344,33,,,,23582.66,
3616060,12:19:00,12:19:00,9944,34,,1,,25254.16,
3616090,11:24:00,11:24:00,10699,1,,,1,0,
3616090,11:25:49,11:25:49,9767,2,,,,1133.48,0
3616090,11:26:29,11:26:29,9765,3,,,,1491.98,0
3616090,11:26:52,11:26:52,9763,4,,,,1803.02,0
3616090,11:27:39,11:27:39,10568,5,,,,2155.02,0
3616090,11:28:26,11:28:26,3276,6,,,,2667.98,0
3616090,11:29:10,11:29:10,3277,7,,,,3078.38,0
3616090,11:30:00,11:30:00,9625,8,,,,3583.67,
3616090,11:33:28,11:33:28,8537,9,,,,4539.31,0
3616090,11:35:00,11:35:00,9023,10,,,,4915.2,0
3616090,11:38:00,11:38:00,6971,11,,,,5806.91,
3616090,11:38:43,11:38:43,8343,12,,,,6088.64,0
3616090,11:39:13,11:39:13,9510,13,,,,6257.81,0
3616090,11:40:19,11:40:19,6596,14,,,,6693.99,0
3616090,11:41:25,11:41:25,3528,15,,,,7093.59,0
3616090,11:42:31,11:42:31,9509,16,,,,7453.2,0
3616090,11:43:36,11:43:36,3305,17,,,,7886.59,0
3616090,11:44:42,11:44:42,3306,18,,,,8232.25,0
3616090,11:46:11,11:46:11,3126,19,,,,8787.92,0
3616090,11:48:00,11:48:00,6608,20,,,,9460.2,
3616090,11:54:00,11:54:00,4848,21,,,,12828.84,0
3616090,11:54:37,11:54:37,4853,22,,,,13149.6,0
3616090,11:55:12,11:55:12,3462,23,,,,13446.24,0
3616090,11:55:40,11:55:40,2380,24,,,,13720,0
3616090,11:56:53,11:56:53,2381,25,,,,14274.24,0
3616090,11:57:48,11:57:48,153,26,,,,14719.65,0
3616090,11:58:03,11:58:03,154,27,,,,14876,0
3616090,11:59:00,11:59:00,7092,28,,,,15529.06,
3616090,12:04:27,12:04:27,9507,29,,,,17211.05,0
3616090,12:06:00,12:06:00,9504,30,,,,17625.56,
3616090,12:09:00,12:09:00,5520,31,,,,19056.36,
3616090,12:14:09,12:14:09,9486,32,,,,22926.33,0
3616090,12:15:00,12:15:00,10344,33,,,,23582.66,
3616090,12:19:00,12:19:00,9944,34,,1,,25254.16,
3669020,08:22:00,08:22:00,10699,1,,,1,0,
3669020,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669020,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669020,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669020,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669020,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669020,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669020,08:28:00,08:28:00,9625,8,,,,3583.67,
3669020,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669020,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669020,08:37:00,08:37:00,6971,11,,,,5806.91,
3669020,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669020,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669020,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669020,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669020,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669020,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669020,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669020,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669020,08:47:00,08:47:00,6608,20,,,,9460.2,
3669020,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669020,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669020,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669020,08:54:40,08:54:40,2380,24,,,,13720,0
3669020,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669020,08:56:48,08:56:48,153,26,,,,14719.65,0
3669020,08:57:03,08:57:03,154,27,,,,14876,0
3669020,08:58:00,08:58:00,7092,28,,,,15529.06,
3669020,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669020,09:06:00,09:06:00,9504,30,,,,17625.56,
3669020,09:08:00,09:08:00,5520,31,,,,19056.36,
3669020,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669020,09:15:00,09:15:00,10344,33,,,,23582.66,
3669020,09:21:00,09:21:00,9944,34,,1,,25254.16,
3669030,08:22:00,08:22:00,10699,1,,,1,0,
3669030,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669030,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669030,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669030,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669030,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669030,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669030,08:28:00,08:28:00,9625,8,,,,3583.67,
3669030,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669030,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669030,08:37:00,08:37:00,6971,11,,,,5806.91,
3669030,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669030,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669030,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669030,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669030,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669030,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669030,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669030,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669030,08:47:00,08:47:00,6608,20,,,,9460.2,
3669030,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669030,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669030,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669030,08:54:40,08:54:40,2380,24,,,,13720,0
3669030,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669030,08:56:48,08:56:48,153,26,,,,14719.65,0
3669030,08:57:03,08:57:03,154,27,,,,14876,0
3669030,08:58:00,08:58:00,7092,28,,,,15529.06,
3669030,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669030,09:06:00,09:06:00,9504,30,,,,17625.56,
3669030,09:08:00,09:08:00,5520,31,,,,19056.36,
3669030,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669030,09:15:00,09:15:00,10344,33,,,,23582.66,
3669030,09:21:00,09:21:00,9944,34,,1,,25254.16,
3669040,08:22:00,08:22:00,10699,1,,,1,0,
3669040,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669040,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669040,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669040,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669040,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669040,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669040,08:28:00,08:28:00,9625,8,,,,3583.67,
3669040,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669040,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669040,08:37:00,08:37:00,6971,11,,,,5806.91,
3669040,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669040,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669040,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669040,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669040,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669040,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669040,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669040,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669040,08:47:00,08:47:00,6608,20,,,,9460.2,
3669040,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669040,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669040,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669040,08:54:40,08:54:40,2380,24,,,,13720,0
3669040,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669040,08:56:48,08:56:48,153,26,,,,14719.65,0
3669040,08:57:03,08:57:03,154,27,,,,14876,0
3669040,08:58:00,08:58:00,7092,28,,,,15529.06,
3669040,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669040,09:06:00,09:06:00,9504,30,,,,17625.56,
3669040,09:08:00,09:08:00,5520,31,,,,19056.36,
3669040,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669040,09:15:00,09:15:00,10344,33,,,,23582.66,
3669040,09:21:00,09:21:00,9944,34,,1,,25254.16,
3669050,08:22:00,08:22:00,10699,1,,,1,0,
3669050,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669050,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669050,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669050,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669050,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669050,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669050,08:28:00,08:28:00,9625,8,,,,3583.67,
3669050,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669050,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669050,08:37:00,08:37:00,6971,11,,,,5806.91,
3669050,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669050,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669050,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669050,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669050,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669050,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669050,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669050,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669050,08:47:00,08:47:00,6608,20,,,,9460.2,
3669050,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669050,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669050,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669050,08:54:40,08:54:40,2380,24,,,,13720,0
3669050,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669050,08:56:48,08:56:48,153,26,,,,14719.65,0
3669050,08:57:03,08:57:03,154,27,,,,14876,0
3669050,08:58:00,08:58:00,7092,28,,,,15529.06,
3669050,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669050,09:06:00,09:06:00,9504,30,,,,17625.56,
3669050,09:08:00,09:08:00,5520,31,,,,19056.36,
3669050,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669050,09:15:00,09:15:00,10344,33,,,,23582.66,
3669050,09:21:00,09:21:00,9944,34,,1,,25254.16,
3669060,08:22:00,08:22:00,10699,1,,,1,0,
3669060,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669060,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669060,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669060,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669060,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669060,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669060,08:28:00,08:28:00,9625,8,,,,3583.67,
3669060,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669060,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669060,08:37:00,08:37:00,6971,11,,,,5806.91,
3669060,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669060,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669060,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669060,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669060,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669060,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669060,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669060,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669060,08:47:00,08:47:00,6608,20,,,,9460.2,
3669060,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669060,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669060,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669060,08:54:40,08:54:40,2380,24,,,,13720,0
3669060,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669060,08:56:48,08:56:48,153,26,,,,14719.65,0
3669060,08:57:03,08:57:03,154,27,,,,14876,0
3669060,08:58:00,08:58:00,7092,28,,,,15529.06,
3669060,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669060,09:06:00,09:06:00,9504,30,,,,17625.56,
3669060,09:08:00,09:08:00,5520,31,,,,19056.36,
3669060,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669060,09:15:00,09:15:00,10344,33,,,,23582.66,
3669060,09:21:00,09:21:00,9944,34,,1,,25254.16,
3669090,08:22:00,08:22:00,10699,1,,,1,0,
3669090,08:23:49,08:23:49,9767,2,,,,1133.48,0
3669090,08:24:29,08:24:29,9765,3,,,,1491.98,0
3669090,08:24:52,08:24:52,9763,4,,,,1803.02,0
3669090,08:25:39,08:25:39,10568,5,,,,2155.02,0
3669090,08:26:26,08:26:26,3276,6,,,,2667.98,0
3669090,08:27:10,08:27:10,3277,7,,,,3078.38,0
3669090,08:28:00,08:28:00,9625,8,,,,3583.67,
3669090,08:31:54,08:31:54,8537,9,,,,4539.31,0
3669090,08:33:37,08:33:37,9023,10,,,,4915.2,0
3669090,08:37:00,08:37:00,6971,11,,,,5806.91,
3669090,08:37:43,08:37:43,8343,12,,,,6088.64,0
3669090,08:38:13,08:38:13,9510,13,,,,6257.81,0
3669090,08:39:19,08:39:19,6596,14,,,,6693.99,0
3669090,08:40:25,08:40:25,3528,15,,,,7093.59,0
3669090,08:41:31,08:41:31,9509,16,,,,7453.2,0
3669090,08:42:36,08:42:36,3305,17,,,,7886.59,0
3669090,08:43:42,08:43:42,3306,18,,,,8232.25,0
3669090,08:45:11,08:45:11,3126,19,,,,8787.92,0
3669090,08:47:00,08:47:00,6608,20,,,,9460.2,
3669090,08:53:00,08:53:00,4848,21,,,,12828.84,0
3669090,08:53:37,08:53:37,4853,22,,,,13149.6,0
3669090,08:54:12,08:54:12,3462,23,,,,13446.24,0
3669090,08:54:40,08:54:40,2380,24,,,,13720,0
3669090,08:55:53,08:55:53,2381,25,,,,14274.24,0
3669090,08:56:48,08:56:48,153,26,,,,14719.65,0
3669090,08:57:03,08:57:03,154,27,,,,14876,0
3669090,08:58:00,08:58:00,7092,28,,,,15529.06,
3669090,09:04:14,09:04:14,9507,29,,,,17211.05,0
3669090,09:06:00,09:06:00,9504,30,,,,17625.56,
3669090,09:08:00,09:08:00,5520,31,,,,19056.36,
3669090,09:14:00,09:14:00,9486,32,,,,22926.33,0
3669090,09:15:00,09:15:00,10344,33,,,,23582.66,
3669090,09:21:00,09:21:00,9944,34,,1,,25254.16,
38070,15:02:00,15:02:00,10699,1,,,1,0,
38070,15:03:57,15:03:57,9767,2,,,,1126.11,0
38070,15:04:33,15:04:33,9765,3,,,,1502.79,0
38070,15:05:03,15:05:03,9763,4,,,,1813.31,0
38070,15:05:41,15:05:41,10568,5,,,,2165.46,0
38070,15:06:30,15:06:30,3276,6,,,,2678.9,0
38070,15:07:11,15:07:11,3277,7,,,,3106.84,0
38070,15:08:00,15:08:00,9625,8,,,,3629.4,
38070,15:10:04,15:10:04,8537,9,,,,4601.34,0
38070,15:11:02,15:11:02,9023,10,,,,4991.05,0
38070,15:13:00,15:13:00,6971,11,,,,5894.87,
38070,15:13:42,15:13:42,8343,12,,,,6176.6,0
38070,15:14:13,15:14:13,9510,13,,,,6345.77,0
38070,15:15:33,15:15:33,6596,14,,,,6794.5,0
38070,15:16:40,15:16:40,3528,15,,,,7209.09,0
38070,15:17:37,15:17:37,9509,16,,,,7579.35,0
38070,15:18:42,15:18:42,3305,17,,,,8027.48,0
38070,15:19:44,15:19:44,3306,18,,,,8383.94,0
38070,15:21:11,15:21:11,3126,19,,,,8939.61,0
38070,15:23:00,15:23:00,6608,20,,,,9611.89,
38070,15:27:44,15:27:44,4848,21,,,,12980.53,0
38070,15:28:14,15:28:14,4853,22,,,,13301.29,0
38070,15:28:41,15:28:41,3462,23,,,,13598.96,0
38070,15:29:05,15:29:05,2380,24,,,,13872.15,0
38070,15:30:03,15:30:03,2381,25,,,,14426.67,0
38070,15:30:49,15:30:49,153,26,,,,14871.33,0
38070,15:31:01,15:31:01,154,27,,,,15027.08,0
38070,15:32:00,15:32:00,7092,28,,,,15675.09,
38070,15:36:52,15:36:52,9507,29,,,,17380.53,0
38070,15:38:00,15:38:00,9504,30,,,,17793.35,
38070,15:42:00,15:42:00,10161,31,,,,19546.41,
38070,15:52:00,15:52:00,2504,32,,,,23898.88,
38070,15:57:00,15:57:00,10344,33,,,,24825.1,
38070,16:03:00,16:03:00,9944,34,,1,,26482.39,
38100,15:02:00,15:02:00,10699,1,,,1,0,
38100,15:03:57,15:03:57,9767,2,,,,1126.11,0
38100,15:04:33,15:04:33,9765,3,,,,1502.79,0
38100,15:05:03,15:05:03,9763,4,,,,1813.31,0
38100,15:05:41,15:05:41,10568,5,,,,2165.46,0
38100,15:06:30,15:06:30,3276,6,,,,2678.9,0
38100,15:07:11,15:07:11,3277,7,,,,3106.84,0
38100,15:08:00,15:08:00,9625,8,,,,3629.4,
38100,15:10:04,15:10:04,8537,9,,,,4601.34,0
38100,15:11:02,15:11:02,9023,10,,,,4991.05,0
38100,15:13:00,15:13:00,6971,11,,,,5894.87,
38100,15:13:42,15:13:42,8343,12,,,,6176.6,0
38100,15:14:13,15:14:13,9510,13,,,,6345.77,0
38100,15:15:33,15:15:33,6596,14,,,,6794.5,0
38100,15:16:40,15:16:40,3528,15,,,,7209.09,0
38100,15:17:37,15:17:37,9509,16,,,,7579.35,0
38100,15:18:42,15:18:42,3305,17,,,,8027.48,0
38100,15:19:44,15:19:44,3306,18,,,,8383.94,0
38100,15:21:11,15:21:11,3126,19,,,,8939.61,0
38100,15:23:00,15:23:00,6608,20,,,,9611.89,
38100,15:27:44,15:27:44,4848,21,,,,12980.53,0
38100,15:28:14,15:28:14,4853,22,,,,13301.29,0
38100,15:28:41,15:28:41,3462,23,,,,13598.96,0
38100,15:29:05,15:29:05,2380,24,,,,13872.15,0
38100,15:30:03,15:30:03,2381,25,,,,14426.67,0
38100,15:30:49,15:30:49,153,26,,,,14871.33,0
38100,15:31:01,15:31:01,154,27,,,,15027.08,0
38100,15:32:00,15:32:00,7092,28,,,,15675.09,
38100,15:36:52,15:36:52,9507,29,,,,17380.53,0
38100,15:38:00,15:38:00,9504,30,,,,17793.35,
38100,15:42:00,15:42:00,10161,31,,,,19546.41,
38100,15:52:00,15:52:00,2504,32,,,,23898.88,
38100,15:57:00,15:57:00,10344,33,,,,24825.1,
38100,16:03:00,16:03:00,9944,34,,1,,26482.39,
3854020,12:24:00,12:24:00,10699,1,,,1,0,
3854020,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854020,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854020,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854020,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854020,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854020,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854020,12:30:00,12:30:00,9625,8,,,,3583.67,
3854020,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854020,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854020,12:38:00,12:38:00,6971,11,,,,5806.91,
3854020,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854020,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854020,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854020,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854020,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854020,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854020,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854020,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854020,12:48:00,12:48:00,6608,20,,,,9460.2,
3854020,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854020,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854020,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854020,12:55:40,12:55:40,2380,24,,,,13720,0
3854020,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854020,12:57:48,12:57:48,153,26,,,,14719.65,0
3854020,12:58:03,12:58:03,154,27,,,,14876,0
3854020,12:59:00,12:59:00,7092,28,,,,15529.06,
3854020,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854020,13:06:00,13:06:00,9504,30,,,,17625.56,
3854020,13:09:00,13:09:00,5520,31,,,,19056.36,
3854020,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854020,13:15:00,13:15:00,10344,33,,,,23582.66,
3854020,13:19:00,13:19:00,9944,34,,1,,25254.16,
3854030,12:24:00,12:24:00,10699,1,,,1,0,
3854030,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854030,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854030,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854030,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854030,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854030,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854030,12:30:00,12:30:00,9625,8,,,,3583.67,
3854030,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854030,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854030,12:38:00,12:38:00,6971,11,,,,5806.91,
3854030,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854030,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854030,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854030,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854030,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854030,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854030,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854030,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854030,12:48:00,12:48:00,6608,20,,,,9460.2,
3854030,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854030,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854030,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854030,12:55:40,12:55:40,2380,24,,,,13720,0
3854030,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854030,12:57:48,12:57:48,153,26,,,,14719.65,0
3854030,12:58:03,12:58:03,154,27,,,,14876,0
3854030,12:59:00,12:59:00,7092,28,,,,15529.06,
3854030,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854030,13:06:00,13:06:00,9504,30,,,,17625.56,
3854030,13:09:00,13:09:00,5520,31,,,,19056.36,
3854030,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854030,13:15:00,13:15:00,10344,33,,,,23582.66,
3854030,13:19:00,13:19:00,9944,34,,1,,25254.16,
3854040,12:24:00,12:24:00,10699,1,,,1,0,
3854040,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854040,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854040,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854040,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854040,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854040,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854040,12:30:00,12:30:00,9625,8,,,,3583.67,
3854040,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854040,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854040,12:38:00,12:38:00,6971,11,,,,5806.91,
3854040,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854040,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854040,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854040,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854040,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854040,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854040,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854040,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854040,12:48:00,12:48:00,6608,20,,,,9460.2,
3854040,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854040,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854040,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854040,12:55:40,12:55:40,2380,24,,,,13720,0
3854040,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854040,12:57:48,12:57:48,153,26,,,,14719.65,0
3854040,12:58:03,12:58:03,154,27,,,,14876,0
3854040,12:59:00,12:59:00,7092,28,,,,15529.06,
3854040,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854040,13:06:00,13:06:00,9504,30,,,,17625.56,
3854040,13:09:00,13:09:00,5520,31,,,,19056.36,
3854040,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854040,13:15:00,13:15:00,10344,33,,,,23582.66,
3854040,13:19:00,13:19:00,9944,34,,1,,25254.16,
3854050,12:24:00,12:24:00,10699,1,,,1,0,
3854050,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854050,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854050,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854050,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854050,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854050,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854050,12:30:00,12:30:00,9625,8,,,,3583.67,
3854050,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854050,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854050,12:38:00,12:38:00,6971,11,,,,5806.91,
3854050,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854050,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854050,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854050,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854050,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854050,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854050,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854050,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854050,12:48:00,12:48:00,6608,20,,,,9460.2,
3854050,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854050,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854050,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854050,12:55:40,12:55:40,2380,24,,,,13720,0
3854050,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854050,12:57:48,12:57:48,153,26,,,,14719.65,0
3854050,12:58:03,12:58:03,154,27,,,,14876,0
3854050,12:59:00,12:59:00,7092,28,,,,15529.06,
3854050,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854050,13:06:00,13:06:00,9504,30,,,,17625.56,
3854050,13:09:00,13:09:00,5520,31,,,,19056.36,
3854050,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854050,13:15:00,13:15:00,10344,33,,,,23582.66,
3854050,13:19:00,13:19:00,9944,34,,1,,25254.16,
3854060,12:24:00,12:24:00,10699,1,,,1,0,
3854060,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854060,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854060,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854060,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854060,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854060,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854060,12:30:00,12:30:00,9625,8,,,,3583.67,
3854060,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854060,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854060,12:38:00,12:38:00,6971,11,,,,5806.91,
3854060,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854060,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854060,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854060,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854060,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854060,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854060,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854060,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854060,12:48:00,12:48:00,6608,20,,,,9460.2,
3854060,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854060,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854060,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854060,12:55:40,12:55:40,2380,24,,,,13720,0
3854060,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854060,12:57:48,12:57:48,153,26,,,,14719.65,0
3854060,12:58:03,12:58:03,154,27,,,,14876,0
3854060,12:59:00,12:59:00,7092,28,,,,15529.06,
3854060,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854060,13:06:00,13:06:00,9504,30,,,,17625.56,
3854060,13:09:00,13:09:00,5520,31,,,,19056.36,
3854060,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854060,13:15:00,13:15:00,10344,33,,,,23582.66,
3854060,13:19:00,13:19:00,9944,34,,1,,25254.16,
3854090,12:24:00,12:24:00,10699,1,,,1,0,
3854090,12:25:49,12:25:49,9767,2,,,,1133.48,0
3854090,12:26:29,12:26:29,9765,3,,,,1491.98,0
3854090,12:26:52,12:26:52,9763,4,,,,1803.02,0
3854090,12:27:39,12:27:39,10568,5,,,,2155.02,0
3854090,12:28:26,12:28:26,3276,6,,,,2667.98,0
3854090,12:29:10,12:29:10,3277,7,,,,3078.38,0
3854090,12:30:00,12:30:00,9625,8,,,,3583.67,
3854090,12:33:28,12:33:28,8537,9,,,,4539.31,0
3854090,12:35:00,12:35:00,9023,10,,,,4915.2,0
3854090,12:38:00,12:38:00,6971,11,,,,5806.91,
3854090,12:38:43,12:38:43,8343,12,,,,6088.64,0
3854090,12:39:13,12:39:13,9510,13,,,,6257.81,0
3854090,12:40:19,12:40:19,6596,14,,,,6693.99,0
3854090,12:41:25,12:41:25,3528,15,,,,7093.59,0
3854090,12:42:31,12:42:31,9509,16,,,,7453.2,0
3854090,12:43:36,12:43:36,3305,17,,,,7886.59,0
3854090,12:44:42,12:44:42,3306,18,,,,8232.25,0
3854090,12:46:11,12:46:11,3126,19,,,,8787.92,0
3854090,12:48:00,12:48:00,6608,20,,,,9460.2,
3854090,12:54:00,12:54:00,4848,21,,,,12828.84,0
3854090,12:54:37,12:54:37,4853,22,,,,13149.6,0
3854090,12:55:12,12:55:12,3462,23,,,,13446.24,0
3854090,12:55:40,12:55:40,2380,24,,,,13720,0
3854090,12:56:53,12:56:53,2381,25,,,,14274.24,0
3854090,12:57:48,12:57:48,153,26,,,,14719.65,0
3854090,12:58:03,12:58:03,154,27,,,,14876,0
3854090,12:59:00,12:59:00,7092,28,,,,15529.06,
3854090,13:04:27,13:04:27,9507,29,,,,17211.05,0
3854090,13:06:00,13:06:00,9504,30,,,,17625.56,
3854090,13:09:00,13:09:00,5520,31,,,,19056.36,
3854090,13:14:09,13:14:09,9486,32,,,,22926.33,0
3854090,13:15:00,13:15:00,10344,33,,,,23582.66,
3854090,13:19:00,13:19:00,9944,34,,1,,25254.16,
3889070,17:30:00,17:30:00,10699,1,,,1,0,
3889070,17:31:57,17:31:57,9767,2,,,,1126.11,0
3889070,17:32:33,17:32:33,9765,3,,,,1502.79,0
3889070,17:33:03,17:33:03,9763,4,,,,1813.31,0
3889070,17:33:41,17:33:41,10568,5,,,,2165.46,0
3889070,17:34:30,17:34:30,3276,6,,,,2678.9,0
3889070,17:35:11,17:35:11,3277,7,,,,3106.84,0
3889070,17:36:00,17:36:00,9625,8,,,,3629.4,
3889070,17:38:04,17:38:04,8537,9,,,,4601.34,0
3889070,17:39:02,17:39:02,9023,10,,,,4991.05,0
3889070,17:41:00,17:41:00,6971,11,,,,5894.87,
3889070,17:41:38,17:41:38,8343,12,,,,6176.6,0
3889070,17:42:06,17:42:06,9510,13,,,,6345.77,0
3889070,17:43:17,17:43:17,6596,14,,,,6794.5,0
3889070,17:44:18,17:44:18,3528,15,,,,7209.09,0
3889070,17:45:09,17:45:09,9509,16,,,,7579.35,0
3889070,17:46:08,17:46:08,3305,17,,,,8027.48,0
3889070,17:47:03,17:47:03,3306,18,,,,8383.94,0
3889070,17:48:22,17:48:22,3126,19,,,,8939.61,0
3889070,17:50:00,17:50:00,6608,20,,,,9611.89,
3889070,17:54:44,17:54:44,4848,21,,,,12980.53,0
3889070,17:55:14,17:55:14,4853,22,,,,13301.29,0
3889070,17:55:41,17:55:41,3462,23,,,,13598.96,0
3889070,17:56:05,17:56:05,2380,24,,,,13872.15,0
3889070,17:57:03,17:57:03,2381,25,,,,14426.67,0
3889070,17:57:49,17:57:49,153,26,,,,14871.33,0
3889070,17:58:01,17:58:01,154,27,,,,15027.08,0
3889070,17:59:00,17:59:00,7092,28,,,,15675.09,
3889070,18:03:52,18:03:52,9507,29,,,,17380.53,0
3889070,18:05:00,18:05:00,9504,30,,,,17793.35,
3889070,18:09:00,18:09:00,10161,31,,,,19546.41,
3889070,18:19:00,18:19:00,2504,32,,,,23898.88,
3889070,18:24:00,18:24:00,10344,33,,,,24825.1,
3889070,18:30:00,18:30:00,9944,34,,1,,26482.39,
3889100,17:30:00,17:30:00,10699,1,,,1,0,
3889100,17:31:57,17:31:57,9767,2,,,,1126.11,0
3889100,17:32:33,17:32:33,9765,3,,,,1502.79,0
3889100,17:33:03,17:33:03,9763,4,,,,1813.31,0
3889100,17:33:41,17:33:41,10568,5,,,,2165.46,0
3889100,17:34:30,17:34:30,3276,6,,,,2678.9,0
3889100,17:35:11,17:35:11,3277,7,,,,3106.84,0
3889100,17:36:00,17:36:00,9625,8,,,,3629.4,
3889100,17:38:04,17:38:04,8537,9,,,,4601.34,0
3889100,17:39:02,17:39:02,9023,10,,,,4991.05,0
3889100,17:41:00,17:41:00,6971,11,,,,5894.87,
3889100,17:41:38,17:41:38,8343,12,,,,6176.6,0
3889100,17:42:06,17:42:06,9510,13,,,,6345.77,0
3889100,17:43:17,17:43:17,6596,14,,,,6794.5,0
3889100,17:44:18,17:44:18,3528,15,,,,7209.09,0
3889100,17:45:09,17:45:09,9509,16,,,,7579.35,0
3889100,17:46:08,17:46:08,3305,17,,,,8027.48,0
3889100,17:47:03,17:47:03,3306,18,,,,8383.94,0
3889100,17:48:22,17:48:22,3126,19,,,,8939.61,0
3889100,17:50:00,17:50:00,6608,20,,,,9611.89,
3889100,17:54:44,17:54:44,4848,21,,,,12980.53,0
3889100,17:55:14,17:55:14,4853,22,,,,13301.29,0
3889100,17:55:41,17:55:41,3462,23,,,,13598.96,0
3889100,17:56:05,17:56:05,2380,24,,,,13872.15,0
3889100,17:57:03,17:57:03,2381,25,,,,14426.67,0
3889100,17:57:49,17:57:49,153,26,,,,14871.33,0
3889100,17:58:01,17:58:01,154,27,,,,15027.08,0
3889100,17:59:00,17:59:00,7092,28,,,,15675.09,
3889100,18:03:52,18:03:52,9507,29,,,,17380.53,0
3889100,18:05:00,18:05:00,9504,30,,,,17793.35,
3889100,18:09:00,18:09:00,10161,31,,,,19546.41,
3889100,18:19:00,18:19:00,2504,32,,,,23898.88,
3889100,18:24:00,18:24:00,10344,33,,,,24825.1,
3889100,18:30:00,18:30:00,9944,34,,1,,26482.39,
4301020,08:39:00,08:39:00,10699,1,,,1,0,
4301020,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301020,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301020,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301020,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301020,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301020,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301020,08:45:00,08:45:00,9625,8,,,,3583.67,
4301020,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301020,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301020,08:54:00,08:54:00,6971,11,,,,5806.91,
4301020,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301020,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301020,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301020,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301020,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301020,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301020,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301020,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301020,09:04:00,09:04:00,6608,20,,,,9460.2,
4301020,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301020,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301020,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301020,09:11:40,09:11:40,2380,24,,,,13720,0
4301020,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301020,09:13:48,09:13:48,153,26,,,,14719.65,0
4301020,09:14:03,09:14:03,154,27,,,,14876,0
4301020,09:15:00,09:15:00,7092,28,,,,15529.06,
4301020,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301020,09:23:00,09:23:00,9504,30,,,,17625.56,
4301020,09:25:00,09:25:00,5520,31,,,,19056.36,
4301020,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301020,09:32:00,09:32:00,10344,33,,,,23582.66,
4301020,09:38:00,09:38:00,9944,34,,1,,25254.16,
4301030,08:39:00,08:39:00,10699,1,,,1,0,
4301030,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301030,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301030,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301030,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301030,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301030,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301030,08:45:00,08:45:00,9625,8,,,,3583.67,
4301030,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301030,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301030,08:54:00,08:54:00,6971,11,,,,5806.91,
4301030,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301030,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301030,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301030,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301030,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301030,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301030,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301030,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301030,09:04:00,09:04:00,6608,20,,,,9460.2,
4301030,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301030,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301030,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301030,09:11:40,09:11:40,2380,24,,,,13720,0
4301030,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301030,09:13:48,09:13:48,153,26,,,,14719.65,0
4301030,09:14:03,09:14:03,154,27,,,,14876,0
4301030,09:15:00,09:15:00,7092,28,,,,15529.06,
4301030,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301030,09:23:00,09:23:00,9504,30,,,,17625.56,
4301030,09:25:00,09:25:00,5520,31,,,,19056.36,
4301030,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301030,09:32:00,09:32:00,10344,33,,,,23582.66,
4301030,09:38:00,09:38:00,9944,34,,1,,25254.16,
4301040,08:39:00,08:39:00,10699,1,,,1,0,
4301040,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301040,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301040,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301040,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301040,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301040,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301040,08:45:00,08:45:00,9625,8,,,,3583.67,
4301040,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301040,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301040,08:54:00,08:54:00,6971,11,,,,5806.91,
4301040,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301040,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301040,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301040,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301040,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301040,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301040,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301040,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301040,09:04:00,09:04:00,6608,20,,,,9460.2,
4301040,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301040,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301040,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301040,09:11:40,09:11:40,2380,24,,,,13720,0
4301040,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301040,09:13:48,09:13:48,153,26,,,,14719.65,0
4301040,09:14:03,09:14:03,154,27,,,,14876,0
4301040,09:15:00,09:15:00,7092,28,,,,15529.06,
4301040,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301040,09:23:00,09:23:00,9504,30,,,,17625.56,
4301040,09:25:00,09:25:00,5520,31,,,,19056.36,
4301040,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301040,09:32:00,09:32:00,10344,33,,,,23582.66,
4301040,09:38:00,09:38:00,9944,34,,1,,25254.16,
4301050,08:39:00,08:39:00,10699,1,,,1,0,
4301050,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301050,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301050,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301050,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301050,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301050,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301050,08:45:00,08:45:00,9625,8,,,,3583.67,
4301050,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301050,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301050,08:54:00,08:54:00,6971,11,,,,5806.91,
4301050,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301050,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301050,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301050,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301050,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301050,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301050,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301050,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301050,09:04:00,09:04:00,6608,20,,,,9460.2,
4301050,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301050,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301050,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301050,09:11:40,09:11:40,2380,24,,,,13720,0
4301050,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301050,09:13:48,09:13:48,153,26,,,,14719.65,0
4301050,09:14:03,09:14:03,154,27,,,,14876,0
4301050,09:15:00,09:15:00,7092,28,,,,15529.06,
4301050,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301050,09:23:00,09:23:00,9504,30,,,,17625.56,
4301050,09:25:00,09:25:00,5520,31,,,,19056.36,
4301050,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301050,09:32:00,09:32:00,10344,33,,,,23582.66,
4301050,09:38:00,09:38:00,9944,34,,1,,25254.16,
4301060,08:39:00,08:39:00,10699,1,,,1,0,
4301060,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301060,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301060,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301060,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301060,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301060,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301060,08:45:00,08:45:00,9625,8,,,,3583.67,
4301060,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301060,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301060,08:54:00,08:54:00,6971,11,,,,5806.91,
4301060,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301060,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301060,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301060,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301060,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301060,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301060,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301060,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301060,09:04:00,09:04:00,6608,20,,,,9460.2,
4301060,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301060,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301060,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301060,09:11:40,09:11:40,2380,24,,,,13720,0
4301060,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301060,09:13:48,09:13:48,153,26,,,,14719.65,0
4301060,09:14:03,09:14:03,154,27,,,,14876,0
4301060,09:15:00,09:15:00,7092,28,,,,15529.06,
4301060,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301060,09:23:00,09:23:00,9504,30,,,,17625.56,
4301060,09:25:00,09:25:00,5520,31,,,,19056.36,
4301060,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301060,09:32:00,09:32:00,10344,33,,,,23582.66,
4301060,09:38:00,09:38:00,9944,34,,1,,25254.16,
4301090,08:39:00,08:39:00,10699,1,,,1,0,
4301090,08:40:49,08:40:49,9767,2,,,,1133.48,0
4301090,08:41:29,08:41:29,9765,3,,,,1491.98,0
4301090,08:41:52,08:41:52,9763,4,,,,1803.02,0
4301090,08:42:39,08:42:39,10568,5,,,,2155.02,0
4301090,08:43:26,08:43:26,3276,6,,,,2667.98,0
4301090,08:44:10,08:44:10,3277,7,,,,3078.38,0
4301090,08:45:00,08:45:00,9625,8,,,,3583.67,
4301090,08:48:54,08:48:54,8537,9,,,,4539.31,0
4301090,08:50:37,08:50:37,9023,10,,,,4915.2,0
4301090,08:54:00,08:54:00,6971,11,,,,5806.91,
4301090,08:54:43,08:54:43,8343,12,,,,6088.64,0
4301090,08:55:13,08:55:13,9510,13,,,,6257.81,0
4301090,08:56:19,08:56:19,6596,14,,,,6693.99,0
4301090,08:57:25,08:57:25,3528,15,,,,7093.59,0
4301090,08:58:31,08:58:31,9509,16,,,,7453.2,0
4301090,08:59:36,08:59:36,3305,17,,,,7886.59,0
4301090,09:00:42,09:00:42,3306,18,,,,8232.25,0
4301090,09:02:11,09:02:11,3126,19,,,,8787.92,0
4301090,09:04:00,09:04:00,6608,20,,,,9460.2,
4301090,09:10:00,09:10:00,4848,21,,,,12828.84,0
4301090,09:10:37,09:10:37,4853,22,,,,13149.6,0
4301090,09:11:12,09:11:12,3462,23,,,,13446.24,0
4301090,09:11:40,09:11:40,2380,24,,,,13720,0
4301090,09:12:53,09:12:53,2381,25,,,,14274.24,0
4301090,09:13:48,09:13:48,153,26,,,,14719.65,0
4301090,09:14:03,09:14:03,154,27,,,,14876,0
4301090,09:15:00,09:15:00,7092,28,,,,15529.06,
4301090,09:21:14,09:21:14,9507,29,,,,17211.05,0
4301090,09:23:00,09:23:00,9504,30,,,,17625.56,
4301090,09:25:00,09:25:00,5520,31,,,,19056.36,
4301090,09:31:00,09:31:00,9486,32,,,,22926.33,0
4301090,09:32:00,09:32:00,10344,33,,,,23582.66,
4301090,09:38:00,09:38:00,9944,34,,1,,25254.16,
4361020,15:09:00,15:09:00,10699,1,,,1,0,
4361020,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361020,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361020,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361020,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361020,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361020,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361020,15:15:00,15:15:00,9625,8,,,,3583.67,
4361020,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361020,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361020,15:24:00,15:24:00,6971,11,,,,5806.91,
4361020,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361020,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361020,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361020,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361020,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361020,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361020,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361020,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361020,15:34:00,15:34:00,6608,20,,,,9460.2,
4361020,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361020,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361020,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361020,15:41:40,15:41:40,2380,24,,,,13720,0
4361020,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361020,15:43:48,15:43:48,153,26,,,,14719.65,0
4361020,15:44:03,15:44:03,154,27,,,,14876,0
4361020,15:45:00,15:45:00,7092,28,,,,15529.06,
4361020,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361020,15:52:00,15:52:00,9504,30,,,,17625.56,
4361020,15:57:00,15:57:00,5520,31,,,,19056.36,
4361020,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361020,16:03:00,16:03:00,10344,33,,,,23582.66,
4361020,16:09:00,16:09:00,9944,34,,1,,25254.16,
4361030,15:09:00,15:09:00,10699,1,,,1,0,
4361030,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361030,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361030,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361030,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361030,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361030,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361030,15:15:00,15:15:00,9625,8,,,,3583.67,
4361030,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361030,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361030,15:24:00,15:24:00,6971,11,,,,5806.91,
4361030,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361030,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361030,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361030,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361030,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361030,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361030,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361030,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361030,15:34:00,15:34:00,6608,20,,,,9460.2,
4361030,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361030,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361030,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361030,15:41:40,15:41:40,2380,24,,,,13720,0
4361030,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361030,15:43:48,15:43:48,153,26,,,,14719.65,0
4361030,15:44:03,15:44:03,154,27,,,,14876,0
4361030,15:45:00,15:45:00,7092,28,,,,15529.06,
4361030,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361030,15:52:00,15:52:00,9504,30,,,,17625.56,
4361030,15:57:00,15:57:00,5520,31,,,,19056.36,
4361030,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361030,16:03:00,16:03:00,10344,33,,,,23582.66,
4361030,16:09:00,16:09:00,9944,34,,1,,25254.16,
4361040,15:09:00,15:09:00,10699,1,,,1,0,
4361040,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361040,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361040,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361040,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361040,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361040,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361040,15:15:00,15:15:00,9625,8,,,,3583.67,
4361040,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361040,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361040,15:24:00,15:24:00,6971,11,,,,5806.91,
4361040,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361040,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361040,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361040,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361040,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361040,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361040,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361040,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361040,15:34:00,15:34:00,6608,20,,,,9460.2,
4361040,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361040,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361040,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361040,15:41:40,15:41:40,2380,24,,,,13720,0
4361040,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361040,15:43:48,15:43:48,153,26,,,,14719.65,0
4361040,15:44:03,15:44:03,154,27,,,,14876,0
4361040,15:45:00,15:45:00,7092,28,,,,15529.06,
4361040,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361040,15:52:00,15:52:00,9504,30,,,,17625.56,
4361040,15:57:00,15:57:00,5520,31,,,,19056.36,
4361040,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361040,16:03:00,16:03:00,10344,33,,,,23582.66,
4361040,16:09:00,16:09:00,9944,34,,1,,25254.16,
4361050,15:09:00,15:09:00,10699,1,,,1,0,
4361050,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361050,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361050,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361050,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361050,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361050,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361050,15:15:00,15:15:00,9625,8,,,,3583.67,
4361050,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361050,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361050,15:24:00,15:24:00,6971,11,,,,5806.91,
4361050,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361050,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361050,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361050,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361050,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361050,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361050,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361050,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361050,15:34:00,15:34:00,6608,20,,,,9460.2,
4361050,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361050,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361050,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361050,15:41:40,15:41:40,2380,24,,,,13720,0
4361050,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361050,15:43:48,15:43:48,153,26,,,,14719.65,0
4361050,15:44:03,15:44:03,154,27,,,,14876,0
4361050,15:45:00,15:45:00,7092,28,,,,15529.06,
4361050,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361050,15:52:00,15:52:00,9504,30,,,,17625.56,
4361050,15:57:00,15:57:00,5520,31,,,,19056.36,
4361050,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361050,16:03:00,16:03:00,10344,33,,,,23582.66,
4361050,16:09:00,16:09:00,9944,34,,1,,25254.16,
4361060,15:09:00,15:09:00,10699,1,,,1,0,
4361060,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361060,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361060,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361060,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361060,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361060,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361060,15:15:00,15:15:00,9625,8,,,,3583.67,
4361060,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361060,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361060,15:24:00,15:24:00,6971,11,,,,5806.91,
4361060,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361060,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361060,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361060,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361060,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361060,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361060,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361060,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361060,15:34:00,15:34:00,6608,20,,,,9460.2,
4361060,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361060,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361060,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361060,15:41:40,15:41:40,2380,24,,,,13720,0
4361060,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361060,15:43:48,15:43:48,153,26,,,,14719.65,0
4361060,15:44:03,15:44:03,154,27,,,,14876,0
4361060,15:45:00,15:45:00,7092,28,,,,15529.06,
4361060,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361060,15:52:00,15:52:00,9504,30,,,,17625.56,
4361060,15:57:00,15:57:00,5520,31,,,,19056.36,
4361060,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361060,16:03:00,16:03:00,10344,33,,,,23582.66,
4361060,16:09:00,16:09:00,9944,34,,1,,25254.16,
4361090,15:09:00,15:09:00,10699,1,,,1,0,
4361090,15:10:49,15:10:49,9767,2,,,,1133.48,0
4361090,15:11:29,15:11:29,9765,3,,,,1491.98,0
4361090,15:11:52,15:11:52,9763,4,,,,1803.02,0
4361090,15:12:39,15:12:39,10568,5,,,,2155.02,0
4361090,15:13:26,15:13:26,3276,6,,,,2667.98,0
4361090,15:14:10,15:14:10,3277,7,,,,3078.38,0
4361090,15:15:00,15:15:00,9625,8,,,,3583.67,
4361090,15:18:54,15:18:54,8537,9,,,,4539.31,0
4361090,15:20:37,15:20:37,9023,10,,,,4915.2,0
4361090,15:24:00,15:24:00,6971,11,,,,5806.91,
4361090,15:24:43,15:24:43,8343,12,,,,6088.64,0
4361090,15:25:13,15:25:13,9510,13,,,,6257.81,0
4361090,15:26:19,15:26:19,6596,14,,,,6693.99,0
4361090,15:27:25,15:27:25,3528,15,,,,7093.59,0
4361090,15:28:31,15:28:31,9509,16,,,,7453.2,0
4361090,15:29:36,15:29:36,3305,17,,,,7886.59,0
4361090,15:30:42,15:30:42,3306,18,,,,8232.25,0
4361090,15:32:11,15:32:11,3126,19,,,,8787.92,0
4361090,15:34:00,15:34:00,6608,20,,,,9460.2,
4361090,15:40:00,15:40:00,4848,21,,,,12828.84,0
4361090,15:40:37,15:40:37,4853,22,,,,13149.6,0
4361090,15:41:12,15:41:12,3462,23,,,,13446.24,0
4361090,15:41:40,15:41:40,2380,24,,,,13720,0
4361090,15:42:53,15:42:53,2381,25,,,,14274.24,0
4361090,15:43:48,15:43:48,153,26,,,,14719.65,0
4361090,15:44:03,15:44:03,154,27,,,,14876,0
4361090,15:45:00,15:45:00,7092,28,,,,15529.06,
4361090,15:50:27,15:50:27,9507,29,,,,17211.05,0
4361090,15:52:00,15:52:00,9504,30,,,,17625.56,
4361090,15:57:00,15:57:00,5520,31,,,,19056.36,
4361090,16:02:09,16:02:09,9486,32,,,,22926.33,0
4361090,16:03:00,16:03:00,10344,33,,,,23582.66,
4361090,16:09:00,16:09:00,9944,34,,1,,25254.16,
4374070,13:32:00,13:32:00,10699,1,,,1,0,
4374070,13:33:57,13:33:57,9767,2,,,,1126.11,0
4374070,13:34:33,13:34:33,9765,3,,,,1502.79,0
4374070,13:35:03,13:35:03,9763,4,,,,1813.31,0
4374070,13:35:41,13:35:41,10568,5,,,,2165.46,0
4374070,13:36:30,13:36:30,3276,6,,,,2678.9,0
4374070,13:37:11,13:37:11,3277,7,,,,3106.84,0
4374070,13:38:00,13:38:00,9625,8,,,,3629.4,
4374070,13:40:04,13:40:04,8537,9,,,,4601.34,0
4374070,13:41:02,13:41:02,9023,10,,,,4991.05,0
4374070,13:43:00,13:43:00,6971,11,,,,5894.87,
4374070,13:43:42,13:43:42,8343,12,,,,6176.6,0
4374070,13:44:13,13:44:13,9510,13,,,,6345.77,0
4374070,13:45:33,13:45:33,6596,14,,,,6794.5,0
4374070,13:46:40,13:46:40,3528,15,,,,7209.09,0
4374070,13:47:37,13:47:37,9509,16,,,,7579.35,0
4374070,13:48:42,13:48:42,3305,17,,,,8027.48,0
4374070,13:49:44,13:49:44,3306,18,,,,8383.94,0
4374070,13:51:11,13:51:11,3126,19,,,,8939.61,0
4374070,13:53:00,13:53:00,6608,20,,,,9611.89,
4374070,13:57:44,13:57:44,4848,21,,,,12980.53,0
4374070,13:58:14,13:58:14,4853,22,,,,13301.29,0
4374070,13:58:41,13:58:41,3462,23,,,,13598.96,0
4374070,13:59:05,13:59:05,2380,24,,,,13872.15,0
4374070,14:00:03,14:00:03,2381,25,,,,14426.67,0
4374070,14:00:49,14:00:49,153,26,,,,14871.33,0
4374070,14:01:01,14:01:01,154,27,,,,15027.08,0
4374070,14:02:00,14:02:00,7092,28,,,,15675.09,
4374070,14:06:52,14:06:52,9507,29,,,,17380.53,0
4374070,14:08:00,14:08:00,9504,30,,,,17793.35,
4374070,14:12:00,14:12:00,10161,31,,,,19546.41,
4374070,14:22:00,14:22:00,2504,32,,,,23898.88,
4374070,14:27:00,14:27:00,10344,33,,,,24825.1,
4374070,14:33:00,14:33:00,9944,34,,1,,26482.39,
4374100,13:32:00,13:32:00,10699,1,,,1,0,
4374100,13:33:57,13:33:57,9767,2,,,,1126.11,0
4374100,13:34:33,13:34:33,9765,3,,,,1502.79,0
4374100,13:35:03,13:35:03,9763,4,,,,1813.31,0
4374100,13:35:41,13:35:41,10568,5,,,,2165.46,0
4374100,13:36:30,13:36:30,3276,6,,,,2678.9,0
4374100,13:37:11,13:37:11,3277,7,,,,3106.84,0
4374100,13:38:00,13:38:00,9625,8,,,,3629.4,
4374100,13:40:04,13:40:04,8537,9,,,,4601.34,0
4374100,13:41:02,13:41:02,9023,10,,,,4991.05,0
4374100,13:43:00,13:43:00,6971,11,,,,5894.87,
4374100,13:43:42,13:43:42,8343,12,,,,6176.6,0
4374100,13:44:13,13:44:13,9510,13,,,,6345.77,0
4374100,13:45:33,13:45:33,6596,14,,,,6794.5,0
4374100,13:46:40,13:46:40,3528,15,,,,7209.09,0
4374100,13:47:37,13:47:37,9509,16,,,,7579.35,0
4374100,13:48:42,13:48:42,3305,17,,,,8027.48,0
4374100,13:49:44,13:49:44,3306,18,,,,8383.94,0
4374100,13:51:11,13:51:11,3126,19,,,,8939.61,0
4374100,13:53:00,13:53:00,6608,20,,,,9611.89,
4374100,13:57:44,13:57:44,4848,21,,,,12980.53,0
4374100,13:58:14,13:58:14,4853,22,,,,13301.29,0
4374100,13:58:41,13:58:41,3462,23,,,,13598.96,0
4374100,13:59:05,13:59:05,2380,24,,,,13872.15,0
4374100,14:00:03,14:00:03,2381,25,,,,14426.67,0
4374100,14:00:49,14:00:49,153,26,,,,14871.33,0
4374100,14:01:01,14:01:01,154,27,,,,15027.08,0
4374100,14:02:00,14:02:00,7092,28,,,,15675.09,
4374100,14:06:52,14:06:52,9507,29,,,,17380.53,0
4374100,14:08:00,14:08:00,9504,30,,,,17793.35,
4374100,14:12:00,14:12:00,10161,31,,,,19546.41,
4374100,14:22:00,14:22:00,2504,32,,,,23898.88,
4374100,14:27:00,14:27:00,10344,33,,,,24825.1,
4374100,14:33:00,14:33:00,9944,34,,1,,26482.39,
4644020,08:07:00,08:07:00,10699,1,,,1,0,
4644020,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644020,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644020,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644020,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644020,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644020,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644020,08:13:00,08:13:00,9625,8,,,,3583.67,
4644020,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644020,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644020,08:22:00,08:22:00,6971,11,,,,5806.91,
4644020,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644020,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644020,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644020,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644020,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644020,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644020,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644020,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644020,08:32:00,08:32:00,6608,20,,,,9460.2,
4644020,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644020,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644020,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644020,08:39:40,08:39:40,2380,24,,,,13720,0
4644020,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644020,08:41:48,08:41:48,153,26,,,,14719.65,0
4644020,08:42:03,08:42:03,154,27,,,,14876,0
4644020,08:43:00,08:43:00,7092,28,,,,15529.06,
4644020,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644020,08:51:00,08:51:00,9504,30,,,,17625.56,
4644020,08:53:00,08:53:00,5520,31,,,,19056.36,
4644020,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644020,09:00:00,09:00:00,10344,33,,,,23582.66,
4644020,09:06:00,09:06:00,9944,34,,1,,25254.16,
4644030,08:07:00,08:07:00,10699,1,,,1,0,
4644030,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644030,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644030,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644030,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644030,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644030,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644030,08:13:00,08:13:00,9625,8,,,,3583.67,
4644030,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644030,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644030,08:22:00,08:22:00,6971,11,,,,5806.91,
4644030,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644030,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644030,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644030,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644030,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644030,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644030,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644030,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644030,08:32:00,08:32:00,6608,20,,,,9460.2,
4644030,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644030,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644030,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644030,08:39:40,08:39:40,2380,24,,,,13720,0
4644030,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644030,08:41:48,08:41:48,153,26,,,,14719.65,0
4644030,08:42:03,08:42:03,154,27,,,,14876,0
4644030,08:43:00,08:43:00,7092,28,,,,15529.06,
4644030,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644030,08:51:00,08:51:00,9504,30,,,,17625.56,
4644030,08:53:00,08:53:00,5520,31,,,,19056.36,
4644030,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644030,09:00:00,09:00:00,10344,33,,,,23582.66,
4644030,09:06:00,09:06:00,9944,34,,1,,25254.16,
4644040,08:07:00,08:07:00,10699,1,,,1,0,
4644040,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644040,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644040,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644040,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644040,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644040,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644040,08:13:00,08:13:00,9625,8,,,,3583.67,
4644040,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644040,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644040,08:22:00,08:22:00,6971,11,,,,5806.91,
4644040,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644040,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644040,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644040,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644040,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644040,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644040,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644040,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644040,08:32:00,08:32:00,6608,20,,,,9460.2,
4644040,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644040,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644040,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644040,08:39:40,08:39:40,2380,24,,,,13720,0
4644040,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644040,08:41:48,08:41:48,153,26,,,,14719.65,0
4644040,08:42:03,08:42:03,154,27,,,,14876,0
4644040,08:43:00,08:43:00,7092,28,,,,15529.06,
4644040,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644040,08:51:00,08:51:00,9504,30,,,,17625.56,
4644040,08:53:00,08:53:00,5520,31,,,,19056.36,
4644040,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644040,09:00:00,09:00:00,10344,33,,,,23582.66,
4644040,09:06:00,09:06:00,9944,34,,1,,25254.16,
4644050,08:07:00,08:07:00,10699,1,,,1,0,
4644050,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644050,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644050,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644050,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644050,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644050,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644050,08:13:00,08:13:00,9625,8,,,,3583.67,
4644050,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644050,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644050,08:22:00,08:22:00,6971,11,,,,5806.91,
4644050,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644050,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644050,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644050,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644050,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644050,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644050,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644050,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644050,08:32:00,08:32:00,6608,20,,,,9460.2,
4644050,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644050,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644050,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644050,08:39:40,08:39:40,2380,24,,,,13720,0
4644050,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644050,08:41:48,08:41:48,153,26,,,,14719.65,0
4644050,08:42:03,08:42:03,154,27,,,,14876,0
4644050,08:43:00,08:43:00,7092,28,,,,15529.06,
4644050,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644050,08:51:00,08:51:00,9504,30,,,,17625.56,
4644050,08:53:00,08:53:00,5520,31,,,,19056.36,
4644050,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644050,09:00:00,09:00:00,10344,33,,,,23582.66,
4644050,09:06:00,09:06:00,9944,34,,1,,25254.16,
4644060,08:07:00,08:07:00,10699,1,,,1,0,
4644060,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644060,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644060,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644060,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644060,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644060,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644060,08:13:00,08:13:00,9625,8,,,,3583.67,
4644060,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644060,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644060,08:22:00,08:22:00,6971,11,,,,5806.91,
4644060,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644060,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644060,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644060,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644060,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644060,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644060,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644060,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644060,08:32:00,08:32:00,6608,20,,,,9460.2,
4644060,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644060,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644060,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644060,08:39:40,08:39:40,2380,24,,,,13720,0
4644060,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644060,08:41:48,08:41:48,153,26,,,,14719.65,0
4644060,08:42:03,08:42:03,154,27,,,,14876,0
4644060,08:43:00,08:43:00,7092,28,,,,15529.06,
4644060,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644060,08:51:00,08:51:00,9504,30,,,,17625.56,
4644060,08:53:00,08:53:00,5520,31,,,,19056.36,
4644060,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644060,09:00:00,09:00:00,10344,33,,,,23582.66,
4644060,09:06:00,09:06:00,9944,34,,1,,25254.16,
4644090,08:07:00,08:07:00,10699,1,,,1,0,
4644090,08:08:49,08:08:49,9767,2,,,,1133.48,0
4644090,08:09:29,08:09:29,9765,3,,,,1491.98,0
4644090,08:09:52,08:09:52,9763,4,,,,1803.02,0
4644090,08:10:39,08:10:39,10568,5,,,,2155.02,0
4644090,08:11:26,08:11:26,3276,6,,,,2667.98,0
4644090,08:12:10,08:12:10,3277,7,,,,3078.38,0
4644090,08:13:00,08:13:00,9625,8,,,,3583.67,
4644090,08:16:54,08:16:54,8537,9,,,,4539.31,0
4644090,08:18:37,08:18:37,9023,10,,,,4915.2,0
4644090,08:22:00,08:22:00,6971,11,,,,5806.91,
4644090,08:22:43,08:22:43,8343,12,,,,6088.64,0
4644090,08:23:13,08:23:13,9510,13,,,,6257.81,0
4644090,08:24:19,08:24:19,6596,14,,,,6693.99,0
4644090,08:25:25,08:25:25,3528,15,,,,7093.59,0
4644090,08:26:31,08:26:31,9509,16,,,,7453.2,0
4644090,08:27:36,08:27:36,3305,17,,,,7886.59,0
4644090,08:28:42,08:28:42,3306,18,,,,8232.25,0
4644090,08:30:11,08:30:11,3126,19,,,,8787.92,0
4644090,08:32:00,08:32:00,6608,20,,,,9460.2,
4644090,08:38:00,08:38:00,4848,21,,,,12828.84,0
4644090,08:38:37,08:38:37,4853,22,,,,13149.6,0
4644090,08:39:12,08:39:12,3462,23,,,,13446.24,0
4644090,08:39:40,08:39:40,2380,24,,,,13720,0
4644090,08:40:53,08:40:53,2381,25,,,,14274.24,0
4644090,08:41:48,08:41:48,153,26,,,,14719.65,0
4644090,08:42:03,08:42:03,154,27,,,,14876,0
4644090,08:43:00,08:43:00,7092,28,,,,15529.06,
4644090,08:49:14,08:49:14,9507,29,,,,17211.05,0
4644090,08:51:00,08:51:00,9504,30,,,,17625.56,
4644090,08:53:00,08:53:00,5520,31,,,,19056.36,
4644090,08:59:00,08:59:00,9486,32,,,,22926.33,0
4644090,09:00:00,09:00:00,10344,33,,,,23582.66,
4644090,09:06:00,09:06:00,9944,34,,1,,25254.16,
4811010,09:39:00,09:39:00,10699,1,,,1,0,
4811010,09:40:57,09:40:57,9767,2,,,,1126.11,0
4811010,09:41:33,09:41:33,9765,3,,,,1502.79,0
4811010,09:42:03,09:42:03,9763,4,,,,1813.31,0
4811010,09:42:41,09:42:41,10568,5,,,,2165.46,0
4811010,09:43:30,09:43:30,3276,6,,,,2678.9,0
4811010,09:44:11,09:44:11,3277,7,,,,3106.84,0
4811010,09:45:00,09:45:00,9625,8,,,,3629.4,
4811010,09:47:04,09:47:04,8537,9,,,,4601.34,0
4811010,09:48:02,09:48:02,9023,10,,,,4991.05,0
4811010,09:50:00,09:50:00,6971,11,,,,5894.87,
4811010,09:50:38,09:50:38,8343,12,,,,6176.6,0
4811010,09:51:06,09:51:06,9510,13,,,,6345.77,0
4811010,09:52:17,09:52:17,6596,14,,,,6794.5,0
4811010,09:53:18,09:53:18,3528,15,,,,7209.09,0
4811010,09:54:09,09:54:09,9509,16,,,,7579.35,0
4811010,09:55:08,09:55:08,3305,17,,,,8027.48,0
4811010,09:56:03,09:56:03,3306,18,,,,8383.94,0
4811010,09:57:22,09:57:22,3126,19,,,,8939.61,0
4811010,09:59:00,09:59:00,6608,20,,,,9611.89,
4811010,10:03:44,10:03:44,4848,21,,,,12980.53,0
4811010,10:04:14,10:04:14,4853,22,,,,13301.29,0
4811010,10:04:41,10:04:41,3462,23,,,,13598.96,0
4811010,10:05:05,10:05:05,2380,24,,,,13872.15,0
4811010,10:06:03,10:06:03,2381,25,,,,14426.67,0
4811010,10:06:49,10:06:49,153,26,,,,14871.33,0
4811010,10:07:01,10:07:01,154,27,,,,15027.08,0
4811010,10:08:00,10:08:00,7092,28,,,,15675.09,
4811010,10:12:52,10:12:52,9507,29,,,,17380.53,0
4811010,10:14:00,10:14:00,9504,30,,,,17793.35,
4811010,10:18:00,10:18:00,10161,31,,,,19546.41,
4811010,10:27:00,10:27:00,2504,32,,,,23898.88,
4811010,10:32:00,10:32:00,10344,33,,,,24825.1,
4811010,10:37:00,10:37:00,9944,34,,1,,26482.39,
4811080,09:39:00,09:39:00,10699,1,,,1,0,
4811080,09:40:57,09:40:57,9767,2,,,,1126.11,0
4811080,09:41:33,09:41:33,9765,3,,,,1502.79,0
4811080,09:42:03,09:42:03,9763,4,,,,1813.31,0
4811080,09:42:41,09:42:41,10568,5,,,,2165.46,0
4811080,09:43:30,09:43:30,3276,6,,,,2678.9,0
4811080,09:44:11,09:44:11,3277,7,,,,3106.84,0
4811080,09:45:00,09:45:00,9625,8,,,,3629.4,
4811080,09:47:04,09:47:04,8537,9,,,,4601.34,0
4811080,09:48:02,09:48:02,9023,10,,,,4991.05,0
4811080,09:50:00,09:50:00,6971,11,,,,5894.87,
4811080,09:50:38,09:50:38,8343,12,,,,6176.6,0
4811080,09:51:06,09:51:06,9510,13,,,,6345.77,0
4811080,09:52:17,09:52:17,6596,14,,,,6794.5,0
4811080,09:53:18,09:53:18,3528,15,,,,7209.09,0
4811080,09:54:09,09:54:09,9509,16,,,,7579.35,0
4811080,09:55:08,09:55:08,3305,17,,,,8027.48,0
4811080,09:56:03,09:56:03,3306,18,,,,8383.94,0
4811080,09:57:22,09:57:22,3126,19,,,,8939.61,0
4811080,09:59:00,09:59:00,6608,20,,,,9611.89,
4811080,10:03:44,10:03:44,4848,21,,,,12980.53,0
4811080,10:04:14,10:04:14,4853,22,,,,13301.29,0
4811080,10:04:41,10:04:41,3462,23,,,,13598.96,0
4811080,10:05:05,10:05:05,2380,24,,,,13872.15,0
4811080,10:06:03,10:06:03,2381,25,,,,14426.67,0
4811080,10:06:49,10:06:49,153,26,,,,14871.33,0
4811080,10:07:01,10:07:01,154,27,,,,15027.08,0
4811080,10:08:00,10:08:00,7092,28,,,,15675.09,
4811080,10:12:52,10:12:52,9507,29,,,,17380.53,0
4811080,10:14:00,10:14:00,9504,30,,,,17793.35,
4811080,10:18:00,10:18:00,10161,31,,,,19546.41,
4811080,10:27:00,10:27:00,2504,32,,,,23898.88,
4811080,10:32:00,10:32:00,10344,33,,,,24825.1,
4811080,10:37:00,10:37:00,9944,34,,1,,26482.39,
4811110,09:39:00,09:39:00,10699,1,,,1,0,
4811110,09:40:57,09:40:57,9767,2,,,,1126.11,0
4811110,09:41:33,09:41:33,9765,3,,,,1502.79,0
4811110,09:42:03,09:42:03,9763,4,,,,1813.31,0
4811110,09:42:41,09:42:41,10568,5,,,,2165.46,0
4811110,09:43:30,09:43:30,3276,6,,,,2678.9,0
4811110,09:44:11,09:44:11,3277,7,,,,3106.84,0
4811110,09:45:00,09:45:00,9625,8,,,,3629.4,
4811110,09:47:04,09:47:04,8537,9,,,,4601.34,0
4811110,09:48:02,09:48:02,9023,10,,,,4991.05,0
4811110,09:50:00,09:50:00,6971,11,,,,5894.87,
4811110,09:50:38,09:50:38,8343,12,,,,6176.6,0
4811110,09:51:06,09:51:06,9510,13,,,,6345.77,0
4811110,09:52:17,09:52:17,6596,14,,,,6794.5,0
4811110,09:53:18,09:53:18,3528,15,,,,7209.09,0
4811110,09:54:09,09:54:09,9509,16,,,,7579.35,0
4811110,09:55:08,09:55:08,3305,17,,,,8027.48,0
4811110,09:56:03,09:56:03,3306,18,,,,8383.94,0
4811110,09:57:22,09:57:22,3126,19,,,,8939.61,0
4811110,09:59:00,09:59:00,6608,20,,,,9611.89,
4811110,10:03:44,10:03:44,4848,21,,,,12980.53,0
4811110,10:04:14,10:04:14,4853,22,,,,13301.29,0
4811110,10:04:41,10:04:41,3462,23,,,,13598.96,0
4811110,10:05:05,10:05:05,2380,24,,,,13872.15,0
4811110,10:06:03,10:06:03,2381,25,,,,14426.67,0
4811110,10:06:49,10:06:49,153,26,,,,14871.33,0
4811110,10:07:01,10:07:01,154,27,,,,15027.08,0
4811110,10:08:00,10:08:00,7092,28,,,,15675.09,
4811110,10:12:52,10:12:52,9507,29,,,,17380.53,0
4811110,10:14:00,10:14:00,9504,30,,,,17793.35,
4811110,10:18:00,10:18:00,10161,31,,,,19546.41,
4811110,10:27:00,10:27:00,2504,32,,,,23898.88,
4811110,10:32:00,10:32:00,10344,33,,,,24825.1,
4811110,10:37:00,10:37:00,9944,34,,1,,26482.39,
4924010,16:09:00,16:09:00,10699,1,,,1,0,
4924010,16:10:57,16:10:57,9767,2,,,,1126.11,0
4924010,16:11:33,16:11:33,9765,3,,,,1502.79,0
4924010,16:12:03,16:12:03,9763,4,,,,1813.31,0
4924010,16:12:41,16:12:41,10568,5,,,,2165.46,0
4924010,16:13:30,16:13:30,3276,6,,,,2678.9,0
4924010,16:14:11,16:14:11,3277,7,,,,3106.84,0
4924010,16:15:00,16:15:00,9625,8,,,,3629.4,
4924010,16:17:04,16:17:04,8537,9,,,,4601.34,0
4924010,16:18:02,16:18:02,9023,10,,,,4991.05,0
4924010,16:20:00,16:20:00,6971,11,,,,5894.87,
4924010,16:20:38,16:20:38,8343,12,,,,6176.6,0
4924010,16:21:06,16:21:06,9510,13,,,,6345.77,0
4924010,16:22:17,16:22:17,6596,14,,,,6794.5,0
4924010,16:23:18,16:23:18,3528,15,,,,7209.09,0
4924010,16:24:09,16:24:09,9509,16,,,,7579.35,0
4924010,16:25:08,16:25:08,3305,17,,,,8027.48,0
4924010,16:26:03,16:26:03,3306,18,,,,8383.94,0
4924010,16:27:22,16:27:22,3126,19,,,,8939.61,0
4924010,16:29:00,16:29:00,6608,20,,,,9611.89,
4924010,16:33:44,16:33:44,4848,21,,,,12980.53,0
4924010,16:34:14,16:34:14,4853,22,,,,13301.29,0
4924010,16:34:41,16:34:41,3462,23,,,,13598.96,0
4924010,16:35:05,16:35:05,2380,24,,,,13872.15,0
4924010,16:36:03,16:36:03,2381,25,,,,14426.67,0
4924010,16:36:49,16:36:49,153,26,,,,14871.33,0
4924010,16:37:01,16:37:01,154,27,,,,15027.08,0
4924010,16:38:00,16:38:00,7092,28,,,,15675.09,
4924010,16:42:52,16:42:52,9507,29,,,,17380.53,0
4924010,16:44:00,16:44:00,9504,30,,,,17793.35,
4924010,16:48:00,16:48:00,10161,31,,,,19546.41,
4924010,16:58:00,16:58:00,2504,32,,,,23898.88,
4924010,17:03:00,17:03:00,10344,33,,,,24825.1,
4924010,17:09:00,17:09:00,9944,34,,1,,26482.39,
4924080,16:09:00,16:09:00,10699,1,,,1,0,
4924080,16:10:57,16:10:57,9767,2,,,,1126.11,0
4924080,16:11:33,16:11:33,9765,3,,,,1502.79,0
4924080,16:12:03,16:12:03,9763,4,,,,1813.31,0
4924080,16:12:41,16:12:41,10568,5,,,,2165.46,0
4924080,16:13:30,16:13:30,3276,6,,,,2678.9,0
4924080,16:14:11,16:14:11,3277,7,,,,3106.84,0
4924080,16:15:00,16:15:00,9625,8,,,,3629.4,
4924080,16:17:04,16:17:04,8537,9,,,,4601.34,0
4924080,16:18:02,16:18:02,9023,10,,,,4991.05,0
4924080,16:20:00,16:20:00,6971,11,,,,5894.87,
4924080,16:20:38,16:20:38,8343,12,,,,6176.6,0
4924080,16:21:06,16:21:06,9510,13,,,,6345.77,0
4924080,16:22:17,16:22:17,6596,14,,,,6794.5,0
4924080,16:23:18,16:23:18,3528,15,,,,7209.09,0
4924080,16:24:09,16:24:09,9509,16,,,,7579.35,0
4924080,16:25:08,16:25:08,3305,17,,,,8027.48,0
4924080,16:26:03,16:26:03,3306,18,,,,8383.94,0
4924080,16:27:22,16:27:22,3126,19,,,,8939.61,0
4924080,16:29:00,16:29:00,6608,20,,,,9611.89,
4924080,16:33:44,16:33:44,4848,21,,,,12980.53,0
4924080,16:34:14,16:34:14,4853,22,,,,13301.29,0
4924080,16:34:41,16:34:41,3462,23,,,,13598.96,0
4924080,16:35:05,16:35:05,2380,24,,,,13872.15,0
4924080,16:36:03,16:36:03,2381,25,,,,14426.67,0
4924080,16:36:49,16:36:49,153,26,,,,14871.33,0
4924080,16:37:01,16:37:01,154,27,,,,15027.08,0
4924080,16:38:00,16:38:00,7092,28,,,,15675.09,
4924080,16:42:52,16:42:52,9507,29,,,,17380.53,0
4924080,16:44:00,16:44:00,9504,30,,,,17793.35,
4924080,16:48:00,16:48:00,10161,31,,,,19546.41,
4924080,16:58:00,16:58:00,2504,32,,,,23898.88,
4924080,17:03:00,17:03:00,10344,33,,,,24825.1,
4924080,17:09:00,17:09:00,9944,34,,1,,26482.39,
4924110,16:09:00,16:09:00,10699,1,,,1,0,
4924110,16:10:57,16:10:57,9767,2,,,,1126.11,0
4924110,16:11:33,16:11:33,9765,3,,,,1502.79,0
4924110,16:12:03,16:12:03,9763,4,,,,1813.31,0
4924110,16:12:41,16:12:41,10568,5,,,,2165.46,0
4924110,16:13:30,16:13:30,3276,6,,,,2678.9,0
4924110,16:14:11,16:14:11,3277,7,,,,3106.84,0
4924110,16:15:00,16:15:00,9625,8,,,,3629.4,
4924110,16:17:04,16:17:04,8537,9,,,,4601.34,0
4924110,16:18:02,16:18:02,9023,10,,,,4991.05,0
4924110,16:20:00,16:20:00,6971,11,,,,5894.87,
4924110,16:20:38,16:20:38,8343,12,,,,6176.6,0
4924110,16:21:06,16:21:06,9510,13,,,,6345.77,0
4924110,16:22:17,16:22:17,6596,14,,,,6794.5,0
4924110,16:23:18,16:23:18,3528,15,,,,7209.09,0
4924110,16:24:09,16:24:09,9509,16,,,,7579.35,0
4924110,16:25:08,16:25:08,3305,17,,,,8027.48,0
4924110,16:26:03,16:26:03,3306,18,,,,8383.94,0
4924110,16:27:22,16:27:22,3126,19,,,,8939.61,0
4924110,16:29:00,16:29:00,6608,20,,,,9611.89,
4924110,16:33:44,16:33:44,4848,21,,,,12980.53,0
4924110,16:34:14,16:34:14,4853,22,,,,13301.29,0
4924110,16:34:41,16:34:41,3462,23,,,,13598.96,0
4924110,16:35:05,16:35:05,2380,24,,,,13872.15,0
4924110,16:36:03,16:36:03,2381,25,,,,14426.67,0
4924110,16:36:49,16:36:49,153,26,,,,14871.33,0
4924110,16:37:01,16:37:01,154,27,,,,15027.08,0
4924110,16:38:00,16:38:00,7092,28,,,,15675.09,
4924110,16:42:52,16:42:52,9507,29,,,,17380.53,0
4924110,16:44:00,16:44:00,9504,30,,,,17793.35,
4924110,16:48:00,16:48:00,10161,31,,,,19546.41,
4924110,16:58:00,16:58:00,2504,32,,,,23898.88,
4924110,17:03:00,17:03:00,10344,33,,,,24825.1,
4924110,17:09:00,17:09:00,9944,34,,1,,26482.39,
5082070,16:32:00,16:32:00,10699,1,,,1,0,
5082070,16:33:57,16:33:57,9767,2,,,,1126.11,0
5082070,16:34:33,16:34:33,9765,3,,,,1502.79,0
5082070,16:35:03,16:35:03,9763,4,,,,1813.31,0
5082070,16:35:41,16:35:41,10568,5,,,,2165.46,0
5082070,16:36:30,16:36:30,3276,6,,,,2678.9,0
5082070,16:37:11,16:37:11,3277,7,,,,3106.84,0
5082070,16:38:00,16:38:00,9625,8,,,,3629.4,
5082070,16:40:04,16:40:04,8537,9,,,,4601.34,0
5082070,16:41:02,16:41:02,9023,10,,,,4991.05,0
5082070,16:43:00,16:43:00,6971,11,,,,5894.87,
5082070,16:43:38,16:43:38,8343,12,,,,6176.6,0
5082070,16:44:06,16:44:06,9510,13,,,,6345.77,0
5082070,16:45:17,16:45:17,6596,14,,,,6794.5,0
5082070,16:46:18,16:46:18,3528,15,,,,7209.09,0
5082070,16:47:09,16:47:09,9509,16,,,,7579.35,0
5082070,16:48:08,16:48:08,3305,17,,,,8027.48,0
5082070,16:49:03,16:49:03,3306,18,,,,8383.94,0
5082070,16:50:22,16:50:22,3126,19,,,,8939.61,0
5082070,16:52:00,16:52:00,6608,20,,,,9611.89,
5082070,16:56:44,16:56:44,4848,21,,,,12980.53,0
5082070,16:57:14,16:57:14,4853,22,,,,13301.29,0
5082070,16:57:41,16:57:41,3462,23,,,,13598.96,0
5082070,16:58:05,16:58:05,2380,24,,,,13872.15,0
5082070,16:59:03,16:59:03,2381,25,,,,14426.67,0
5082070,16:59:49,16:59:49,153,26,,,,14871.33,0
5082070,17:00:01,17:00:01,154,27,,,,15027.08,0
5082070,17:01:00,17:01:00,7092,28,,,,15675.09,
5082070,17:05:52,17:05:52,9507,29,,,,17380.53,0
5082070,17:07:00,17:07:00,9504,30,,,,17793.35,
5082070,17:11:00,17:11:00,10161,31,,,,19546.41,
5082070,17:21:00,17:21:00,2504,32,,,,23898.88,
5082070,17:26:00,17:26:00,10344,33,,,,24825.1,
5082070,17:32:00,17:32:00,9944,34,,1,,26482.39,
5082100,16:32:00,16:32:00,10699,1,,,1,0,
5082100,16:33:57,16:33:57,9767,2,,,,1126.11,0
5082100,16:34:33,16:34:33,9765,3,,,,1502.79,0
5082100,16:35:03,16:35:03,9763,4,,,,1813.31,0
5082100,16:35:41,16:35:41,10568,5,,,,2165.46,0
5082100,16:36:30,16:36:30,3276,6,,,,2678.9,0
5082100,16:37:11,16:37:11,3277,7,,,,3106.84,0
5082100,16:38:00,16:38:00,9625,8,,,,3629.4,
5082100,16:40:04,16:40:04,8537,9,,,,4601.34,0
5082100,16:41:02,16:41:02,9023,10,,,,4991.05,0
5082100,16:43:00,16:43:00,6971,11,,,,5894.87,
5082100,16:43:38,16:43:38,8343,12,,,,6176.6,0
5082100,16:44:06,16:44:06,9510,13,,,,6345.77,0
5082100,16:45:17,16:45:17,6596,14,,,,6794.5,0
5082100,16:46:18,16:46:18,3528,15,,,,7209.09,0
5082100,16:47:09,16:47:09,9509,16,,,,7579.35,0
5082100,16:48:08,16:48:08,3305,17,,,,8027.48,0
5082100,16:49:03,16:49:03,3306,18,,,,8383.94,0
5082100,16:50:22,16:50:22,3126,19,,,,8939.61,0
5082100,16:52:00,16:52:00,6608,20,,,,9611.89,
5082100,16:56:44,16:56:44,4848,21,,,,12980.53,0
5082100,16:57:14,16:57:14,4853,22,,,,13301.29,0
5082100,16:57:41,16:57:41,3462,23,,,,13598.96,0
5082100,16:58:05,16:58:05,2380,24,,,,13872.15,0
5082100,16:59:03,16:59:03,2381,25,,,,14426.67,0
5082100,16:59:49,16:59:49,153,26,,,,14871.33,0
5082100,17:00:01,17:00:01,154,27,,,,15027.08,0
5082100,17:01:00,17:01:00,7092,28,,,,15675.09,
5082100,17:05:52,17:05:52,9507,29,,,,17380.53,0
5082100,17:07:00,17:07:00,9504,30,,,,17793.35,
5082100,17:11:00,17:11:00,10161,31,,,,19546.41,
5082100,17:21:00,17:21:00,2504,32,,,,23898.88,
5082100,17:26:00,17:26:00,10344,33,,,,24825.1,
5082100,17:32:00,17:32:00,9944,34,,1,,26482.39,
5095020,19:54:00,19:54:00,10699,1,,,1,0,
5095020,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095020,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095020,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095020,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095020,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095020,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095020,20:00:00,20:00:00,9625,8,,,,3583.67,
5095020,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095020,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095020,20:07:00,20:07:00,6971,11,,,,5806.91,
5095020,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095020,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095020,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095020,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095020,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095020,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095020,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095020,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095020,20:16:00,20:16:00,6608,20,,,,9460.2,
5095020,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095020,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095020,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095020,20:23:40,20:23:40,2380,24,,,,13720,0
5095020,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095020,20:25:48,20:25:48,153,26,,,,14719.65,0
5095020,20:26:03,20:26:03,154,27,,,,14876,0
5095020,20:27:00,20:27:00,7092,28,,,,15529.06,
5095020,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095020,20:34:00,20:34:00,9504,30,,,,17625.56,
5095020,20:35:00,20:35:00,5520,31,,,,19056.36,
5095020,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095020,20:43:00,20:43:00,10344,33,,,,23582.66,
5095020,20:47:00,20:47:00,9944,34,,1,,25254.16,
5095030,19:54:00,19:54:00,10699,1,,,1,0,
5095030,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095030,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095030,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095030,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095030,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095030,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095030,20:00:00,20:00:00,9625,8,,,,3583.67,
5095030,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095030,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095030,20:07:00,20:07:00,6971,11,,,,5806.91,
5095030,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095030,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095030,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095030,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095030,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095030,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095030,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095030,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095030,20:16:00,20:16:00,6608,20,,,,9460.2,
5095030,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095030,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095030,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095030,20:23:40,20:23:40,2380,24,,,,13720,0
5095030,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095030,20:25:48,20:25:48,153,26,,,,14719.65,0
5095030,20:26:03,20:26:03,154,27,,,,14876,0
5095030,20:27:00,20:27:00,7092,28,,,,15529.06,
5095030,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095030,20:34:00,20:34:00,9504,30,,,,17625.56,
5095030,20:35:00,20:35:00,5520,31,,,,19056.36,
5095030,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095030,20:43:00,20:43:00,10344,33,,,,23582.66,
5095030,20:47:00,20:47:00,9944,34,,1,,25254.16,
5095040,19:54:00,19:54:00,10699,1,,,1,0,
5095040,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095040,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095040,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095040,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095040,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095040,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095040,20:00:00,20:00:00,9625,8,,,,3583.67,
5095040,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095040,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095040,20:07:00,20:07:00,6971,11,,,,5806.91,
5095040,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095040,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095040,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095040,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095040,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095040,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095040,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095040,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095040,20:16:00,20:16:00,6608,20,,,,9460.2,
5095040,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095040,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095040,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095040,20:23:40,20:23:40,2380,24,,,,13720,0
5095040,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095040,20:25:48,20:25:48,153,26,,,,14719.65,0
5095040,20:26:03,20:26:03,154,27,,,,14876,0
5095040,20:27:00,20:27:00,7092,28,,,,15529.06,
5095040,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095040,20:34:00,20:34:00,9504,30,,,,17625.56,
5095040,20:35:00,20:35:00,5520,31,,,,19056.36,
5095040,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095040,20:43:00,20:43:00,10344,33,,,,23582.66,
5095040,20:47:00,20:47:00,9944,34,,1,,25254.16,
5095050,19:54:00,19:54:00,10699,1,,,1,0,
5095050,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095050,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095050,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095050,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095050,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095050,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095050,20:00:00,20:00:00,9625,8,,,,3583.67,
5095050,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095050,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095050,20:07:00,20:07:00,6971,11,,,,5806.91,
5095050,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095050,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095050,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095050,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095050,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095050,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095050,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095050,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095050,20:16:00,20:16:00,6608,20,,,,9460.2,
5095050,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095050,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095050,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095050,20:23:40,20:23:40,2380,24,,,,13720,0
5095050,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095050,20:25:48,20:25:48,153,26,,,,14719.65,0
5095050,20:26:03,20:26:03,154,27,,,,14876,0
5095050,20:27:00,20:27:00,7092,28,,,,15529.06,
5095050,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095050,20:34:00,20:34:00,9504,30,,,,17625.56,
5095050,20:35:00,20:35:00,5520,31,,,,19056.36,
5095050,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095050,20:43:00,20:43:00,10344,33,,,,23582.66,
5095050,20:47:00,20:47:00,9944,34,,1,,25254.16,
5095060,19:54:00,19:54:00,10699,1,,,1,0,
5095060,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095060,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095060,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095060,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095060,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095060,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095060,20:00:00,20:00:00,9625,8,,,,3583.67,
5095060,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095060,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095060,20:07:00,20:07:00,6971,11,,,,5806.91,
5095060,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095060,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095060,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095060,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095060,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095060,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095060,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095060,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095060,20:16:00,20:16:00,6608,20,,,,9460.2,
5095060,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095060,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095060,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095060,20:23:40,20:23:40,2380,24,,,,13720,0
5095060,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095060,20:25:48,20:25:48,153,26,,,,14719.65,0
5095060,20:26:03,20:26:03,154,27,,,,14876,0
5095060,20:27:00,20:27:00,7092,28,,,,15529.06,
5095060,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095060,20:34:00,20:34:00,9504,30,,,,17625.56,
5095060,20:35:00,20:35:00,5520,31,,,,19056.36,
5095060,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095060,20:43:00,20:43:00,10344,33,,,,23582.66,
5095060,20:47:00,20:47:00,9944,34,,1,,25254.16,
5095090,19:54:00,19:54:00,10699,1,,,1,0,
5095090,19:55:49,19:55:49,9767,2,,,,1133.48,0
5095090,19:56:29,19:56:29,9765,3,,,,1491.98,0
5095090,19:56:52,19:56:52,9763,4,,,,1803.02,0
5095090,19:57:39,19:57:39,10568,5,,,,2155.02,0
5095090,19:58:26,19:58:26,3276,6,,,,2667.98,0
5095090,19:59:10,19:59:10,3277,7,,,,3078.38,0
5095090,20:00:00,20:00:00,9625,8,,,,3583.67,
5095090,20:03:02,20:03:02,8537,9,,,,4539.31,0
5095090,20:04:22,20:04:22,9023,10,,,,4915.2,0
5095090,20:07:00,20:07:00,6971,11,,,,5806.91,
5095090,20:07:38,20:07:38,8343,12,,,,6088.64,0
5095090,20:08:06,20:08:06,9510,13,,,,6257.81,0
5095090,20:09:05,20:09:05,6596,14,,,,6693.99,0
5095090,20:10:04,20:10:04,3528,15,,,,7093.59,0
5095090,20:11:04,20:11:04,9509,16,,,,7453.2,0
5095090,20:12:03,20:12:03,3305,17,,,,7886.59,0
5095090,20:13:02,20:13:02,3306,18,,,,8232.25,0
5095090,20:14:21,20:14:21,3126,19,,,,8787.92,0
5095090,20:16:00,20:16:00,6608,20,,,,9460.2,
5095090,20:22:00,20:22:00,4848,21,,,,12828.84,0
5095090,20:22:37,20:22:37,4853,22,,,,13149.6,0
5095090,20:23:12,20:23:12,3462,23,,,,13446.24,0
5095090,20:23:40,20:23:40,2380,24,,,,13720,0
5095090,20:24:53,20:24:53,2381,25,,,,14274.24,0
5095090,20:25:48,20:25:48,153,26,,,,14719.65,0
5095090,20:26:03,20:26:03,154,27,,,,14876,0
5095090,20:27:00,20:27:00,7092,28,,,,15529.06,
5095090,20:32:27,20:32:27,9507,29,,,,17211.05,0
5095090,20:34:00,20:34:00,9504,30,,,,17625.56,
5095090,20:35:00,20:35:00,5520,31,,,,19056.36,
5095090,20:41:52,20:41:52,9486,32,,,,22926.33,0
5095090,20:43:00,20:43:00,10344,33,,,,23582.66,
5095090,20:47:00,20:47:00,9944,34,,1,,25254.16,
5381020,11:09:00,11:09:00,10699,1,,,1,0,
5381020,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381020,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381020,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381020,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381020,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381020,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381020,11:15:00,11:15:00,9625,8,,,,3583.67,
5381020,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381020,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381020,11:23:00,11:23:00,6971,11,,,,5806.91,
5381020,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381020,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381020,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381020,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381020,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381020,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381020,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381020,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381020,11:33:00,11:33:00,6608,20,,,,9460.2,
5381020,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381020,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381020,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381020,11:40:40,11:40:40,2380,24,,,,13720,0
5381020,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381020,11:42:48,11:42:48,153,26,,,,14719.65,0
5381020,11:43:03,11:43:03,154,27,,,,14876,0
5381020,11:44:00,11:44:00,7092,28,,,,15529.06,
5381020,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381020,11:51:00,11:51:00,9504,30,,,,17625.56,
5381020,11:54:00,11:54:00,5520,31,,,,19056.36,
5381020,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381020,12:00:00,12:00:00,10344,33,,,,23582.66,
5381020,12:04:00,12:04:00,9944,34,,1,,25254.16,
5381030,11:09:00,11:09:00,10699,1,,,1,0,
5381030,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381030,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381030,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381030,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381030,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381030,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381030,11:15:00,11:15:00,9625,8,,,,3583.67,
5381030,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381030,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381030,11:23:00,11:23:00,6971,11,,,,5806.91,
5381030,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381030,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381030,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381030,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381030,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381030,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381030,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381030,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381030,11:33:00,11:33:00,6608,20,,,,9460.2,
5381030,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381030,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381030,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381030,11:40:40,11:40:40,2380,24,,,,13720,0
5381030,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381030,11:42:48,11:42:48,153,26,,,,14719.65,0
5381030,11:43:03,11:43:03,154,27,,,,14876,0
5381030,11:44:00,11:44:00,7092,28,,,,15529.06,
5381030,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381030,11:51:00,11:51:00,9504,30,,,,17625.56,
5381030,11:54:00,11:54:00,5520,31,,,,19056.36,
5381030,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381030,12:00:00,12:00:00,10344,33,,,,23582.66,
5381030,12:04:00,12:04:00,9944,34,,1,,25254.16,
5381040,11:09:00,11:09:00,10699,1,,,1,0,
5381040,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381040,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381040,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381040,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381040,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381040,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381040,11:15:00,11:15:00,9625,8,,,,3583.67,
5381040,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381040,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381040,11:23:00,11:23:00,6971,11,,,,5806.91,
5381040,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381040,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381040,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381040,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381040,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381040,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381040,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381040,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381040,11:33:00,11:33:00,6608,20,,,,9460.2,
5381040,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381040,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381040,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381040,11:40:40,11:40:40,2380,24,,,,13720,0
5381040,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381040,11:42:48,11:42:48,153,26,,,,14719.65,0
5381040,11:43:03,11:43:03,154,27,,,,14876,0
5381040,11:44:00,11:44:00,7092,28,,,,15529.06,
5381040,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381040,11:51:00,11:51:00,9504,30,,,,17625.56,
5381040,11:54:00,11:54:00,5520,31,,,,19056.36,
5381040,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381040,12:00:00,12:00:00,10344,33,,,,23582.66,
5381040,12:04:00,12:04:00,9944,34,,1,,25254.16,
5381050,11:09:00,11:09:00,10699,1,,,1,0,
5381050,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381050,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381050,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381050,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381050,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381050,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381050,11:15:00,11:15:00,9625,8,,,,3583.67,
5381050,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381050,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381050,11:23:00,11:23:00,6971,11,,,,5806.91,
5381050,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381050,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381050,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381050,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381050,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381050,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381050,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381050,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381050,11:33:00,11:33:00,6608,20,,,,9460.2,
5381050,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381050,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381050,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381050,11:40:40,11:40:40,2380,24,,,,13720,0
5381050,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381050,11:42:48,11:42:48,153,26,,,,14719.65,0
5381050,11:43:03,11:43:03,154,27,,,,14876,0
5381050,11:44:00,11:44:00,7092,28,,,,15529.06,
5381050,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381050,11:51:00,11:51:00,9504,30,,,,17625.56,
5381050,11:54:00,11:54:00,5520,31,,,,19056.36,
5381050,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381050,12:00:00,12:00:00,10344,33,,,,23582.66,
5381050,12:04:00,12:04:00,9944,34,,1,,25254.16,
5381060,11:09:00,11:09:00,10699,1,,,1,0,
5381060,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381060,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381060,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381060,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381060,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381060,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381060,11:15:00,11:15:00,9625,8,,,,3583.67,
5381060,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381060,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381060,11:23:00,11:23:00,6971,11,,,,5806.91,
5381060,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381060,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381060,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381060,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381060,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381060,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381060,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381060,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381060,11:33:00,11:33:00,6608,20,,,,9460.2,
5381060,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381060,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381060,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381060,11:40:40,11:40:40,2380,24,,,,13720,0
5381060,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381060,11:42:48,11:42:48,153,26,,,,14719.65,0
5381060,11:43:03,11:43:03,154,27,,,,14876,0
5381060,11:44:00,11:44:00,7092,28,,,,15529.06,
5381060,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381060,11:51:00,11:51:00,9504,30,,,,17625.56,
5381060,11:54:00,11:54:00,5520,31,,,,19056.36,
5381060,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381060,12:00:00,12:00:00,10344,33,,,,23582.66,
5381060,12:04:00,12:04:00,9944,34,,1,,25254.16,
5381090,11:09:00,11:09:00,10699,1,,,1,0,
5381090,11:10:49,11:10:49,9767,2,,,,1133.48,0
5381090,11:11:29,11:11:29,9765,3,,,,1491.98,0
5381090,11:11:52,11:11:52,9763,4,,,,1803.02,0
5381090,11:12:39,11:12:39,10568,5,,,,2155.02,0
5381090,11:13:26,11:13:26,3276,6,,,,2667.98,0
5381090,11:14:10,11:14:10,3277,7,,,,3078.38,0
5381090,11:15:00,11:15:00,9625,8,,,,3583.67,
5381090,11:18:28,11:18:28,8537,9,,,,4539.31,0
5381090,11:20:00,11:20:00,9023,10,,,,4915.2,0
5381090,11:23:00,11:23:00,6971,11,,,,5806.91,
5381090,11:23:43,11:23:43,8343,12,,,,6088.64,0
5381090,11:24:13,11:24:13,9510,13,,,,6257.81,0
5381090,11:25:19,11:25:19,6596,14,,,,6693.99,0
5381090,11:26:25,11:26:25,3528,15,,,,7093.59,0
5381090,11:27:31,11:27:31,9509,16,,,,7453.2,0
5381090,11:28:36,11:28:36,3305,17,,,,7886.59,0
5381090,11:29:42,11:29:42,3306,18,,,,8232.25,0
5381090,11:31:11,11:31:11,3126,19,,,,8787.92,0
5381090,11:33:00,11:33:00,6608,20,,,,9460.2,
5381090,11:39:00,11:39:00,4848,21,,,,12828.84,0
5381090,11:39:37,11:39:37,4853,22,,,,13149.6,0
5381090,11:40:12,11:40:12,3462,23,,,,13446.24,0
5381090,11:40:40,11:40:40,2380,24,,,,13720,0
5381090,11:41:53,11:41:53,2381,25,,,,14274.24,0
5381090,11:42:48,11:42:48,153,26,,,,14719.65,0
5381090,11:43:03,11:43:03,154,27,,,,14876,0
5381090,11:44:00,11:44:00,7092,28,,,,15529.06,
5381090,11:49:27,11:49:27,9507,29,,,,17211.05,0
5381090,11:51:00,11:51:00,9504,30,,,,17625.56,
5381090,11:54:00,11:54:00,5520,31,,,,19056.36,
5381090,11:59:09,11:59:09,9486,32,,,,22926.33,0
5381090,12:00:00,12:00:00,10344,33,,,,23582.66,
5381090,12:04:00,12:04:00,9944,34,,1,,25254.16,
5701020,20:24:00,20:24:00,10699,1,,,1,0,
5701020,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701020,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701020,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701020,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701020,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701020,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701020,20:30:00,20:30:00,9625,8,,,,3583.67,
5701020,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701020,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701020,20:37:00,20:37:00,6971,11,,,,5806.91,
5701020,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701020,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701020,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701020,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701020,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701020,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701020,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701020,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701020,20:46:00,20:46:00,6608,20,,,,9460.2,
5701020,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701020,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701020,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701020,20:53:40,20:53:40,2380,24,,,,13720,0
5701020,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701020,20:55:48,20:55:48,153,26,,,,14719.65,0
5701020,20:56:03,20:56:03,154,27,,,,14876,0
5701020,20:57:00,20:57:00,7092,28,,,,15529.06,
5701020,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701020,21:04:00,21:04:00,9504,30,,,,17625.56,
5701020,21:05:00,21:05:00,5520,31,,,,19056.36,
5701020,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701020,21:11:00,21:11:00,10344,33,,,,23582.66,
5701020,21:15:00,21:15:00,9944,34,,1,,25254.16,
5701030,20:24:00,20:24:00,10699,1,,,1,0,
5701030,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701030,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701030,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701030,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701030,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701030,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701030,20:30:00,20:30:00,9625,8,,,,3583.67,
5701030,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701030,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701030,20:37:00,20:37:00,6971,11,,,,5806.91,
5701030,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701030,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701030,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701030,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701030,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701030,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701030,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701030,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701030,20:46:00,20:46:00,6608,20,,,,9460.2,
5701030,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701030,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701030,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701030,20:53:40,20:53:40,2380,24,,,,13720,0
5701030,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701030,20:55:48,20:55:48,153,26,,,,14719.65,0
5701030,20:56:03,20:56:03,154,27,,,,14876,0
5701030,20:57:00,20:57:00,7092,28,,,,15529.06,
5701030,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701030,21:04:00,21:04:00,9504,30,,,,17625.56,
5701030,21:05:00,21:05:00,5520,31,,,,19056.36,
5701030,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701030,21:11:00,21:11:00,10344,33,,,,23582.66,
5701030,21:15:00,21:15:00,9944,34,,1,,25254.16,
5701040,20:24:00,20:24:00,10699,1,,,1,0,
5701040,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701040,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701040,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701040,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701040,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701040,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701040,20:30:00,20:30:00,9625,8,,,,3583.67,
5701040,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701040,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701040,20:37:00,20:37:00,6971,11,,,,5806.91,
5701040,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701040,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701040,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701040,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701040,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701040,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701040,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701040,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701040,20:46:00,20:46:00,6608,20,,,,9460.2,
5701040,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701040,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701040,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701040,20:53:40,20:53:40,2380,24,,,,13720,0
5701040,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701040,20:55:48,20:55:48,153,26,,,,14719.65,0
5701040,20:56:03,20:56:03,154,27,,,,14876,0
5701040,20:57:00,20:57:00,7092,28,,,,15529.06,
5701040,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701040,21:04:00,21:04:00,9504,30,,,,17625.56,
5701040,21:05:00,21:05:00,5520,31,,,,19056.36,
5701040,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701040,21:11:00,21:11:00,10344,33,,,,23582.66,
5701040,21:15:00,21:15:00,9944,34,,1,,25254.16,
5701050,20:24:00,20:24:00,10699,1,,,1,0,
5701050,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701050,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701050,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701050,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701050,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701050,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701050,20:30:00,20:30:00,9625,8,,,,3583.67,
5701050,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701050,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701050,20:37:00,20:37:00,6971,11,,,,5806.91,
5701050,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701050,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701050,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701050,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701050,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701050,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701050,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701050,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701050,20:46:00,20:46:00,6608,20,,,,9460.2,
5701050,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701050,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701050,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701050,20:53:40,20:53:40,2380,24,,,,13720,0
5701050,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701050,20:55:48,20:55:48,153,26,,,,14719.65,0
5701050,20:56:03,20:56:03,154,27,,,,14876,0
5701050,20:57:00,20:57:00,7092,28,,,,15529.06,
5701050,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701050,21:04:00,21:04:00,9504,30,,,,17625.56,
5701050,21:05:00,21:05:00,5520,31,,,,19056.36,
5701050,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701050,21:11:00,21:11:00,10344,33,,,,23582.66,
5701050,21:15:00,21:15:00,9944,34,,1,,25254.16,
5701060,20:24:00,20:24:00,10699,1,,,1,0,
5701060,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701060,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701060,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701060,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701060,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701060,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701060,20:30:00,20:30:00,9625,8,,,,3583.67,
5701060,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701060,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701060,20:37:00,20:37:00,6971,11,,,,5806.91,
5701060,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701060,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701060,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701060,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701060,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701060,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701060,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701060,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701060,20:46:00,20:46:00,6608,20,,,,9460.2,
5701060,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701060,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701060,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701060,20:53:40,20:53:40,2380,24,,,,13720,0
5701060,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701060,20:55:48,20:55:48,153,26,,,,14719.65,0
5701060,20:56:03,20:56:03,154,27,,,,14876,0
5701060,20:57:00,20:57:00,7092,28,,,,15529.06,
5701060,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701060,21:04:00,21:04:00,9504,30,,,,17625.56,
5701060,21:05:00,21:05:00,5520,31,,,,19056.36,
5701060,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701060,21:11:00,21:11:00,10344,33,,,,23582.66,
5701060,21:15:00,21:15:00,9944,34,,1,,25254.16,
5701090,20:24:00,20:24:00,10699,1,,,1,0,
5701090,20:25:49,20:25:49,9767,2,,,,1133.48,0
5701090,20:26:29,20:26:29,9765,3,,,,1491.98,0
5701090,20:26:52,20:26:52,9763,4,,,,1803.02,0
5701090,20:27:39,20:27:39,10568,5,,,,2155.02,0
5701090,20:28:26,20:28:26,3276,6,,,,2667.98,0
5701090,20:29:10,20:29:10,3277,7,,,,3078.38,0
5701090,20:30:00,20:30:00,9625,8,,,,3583.67,
5701090,20:33:02,20:33:02,8537,9,,,,4539.31,0
5701090,20:34:22,20:34:22,9023,10,,,,4915.2,0
5701090,20:37:00,20:37:00,6971,11,,,,5806.91,
5701090,20:37:38,20:37:38,8343,12,,,,6088.64,0
5701090,20:38:06,20:38:06,9510,13,,,,6257.81,0
5701090,20:39:05,20:39:05,6596,14,,,,6693.99,0
5701090,20:40:04,20:40:04,3528,15,,,,7093.59,0
5701090,20:41:04,20:41:04,9509,16,,,,7453.2,0
5701090,20:42:03,20:42:03,3305,17,,,,7886.59,0
5701090,20:43:02,20:43:02,3306,18,,,,8232.25,0
5701090,20:44:21,20:44:21,3126,19,,,,8787.92,0
5701090,20:46:00,20:46:00,6608,20,,,,9460.2,
5701090,20:52:00,20:52:00,4848,21,,,,12828.84,0
5701090,20:52:37,20:52:37,4853,22,,,,13149.6,0
5701090,20:53:12,20:53:12,3462,23,,,,13446.24,0
5701090,20:53:40,20:53:40,2380,24,,,,13720,0
5701090,20:54:53,20:54:53,2381,25,,,,14274.24,0
5701090,20:55:48,20:55:48,153,26,,,,14719.65,0
5701090,20:56:03,20:56:03,154,27,,,,14876,0
5701090,20:57:00,20:57:00,7092,28,,,,15529.06,
5701090,21:02:27,21:02:27,9507,29,,,,17211.05,0
5701090,21:04:00,21:04:00,9504,30,,,,17625.56,
5701090,21:05:00,21:05:00,5520,31,,,,19056.36,
5701090,21:10:09,21:10:09,9486,32,,,,22926.33,0
5701090,21:11:00,21:11:00,10344,33,,,,23582.66,
5701090,21:15:00,21:15:00,9944,34,,1,,25254.16,
573070,13:02:00,13:02:00,10699,1,,,1,0,
573070,13:03:57,13:03:57,9767,2,,,,1126.11,0
573070,13:04:33,13:04:33,9765,3,,,,1502.79,0
573070,13:05:03,13:05:03,9763,4,,,,1813.31,0
573070,13:05:41,13:05:41,10568,5,,,,2165.46,0
573070,13:06:30,13:06:30,3276,6,,,,2678.9,0
573070,13:07:11,13:07:11,3277,7,,,,3106.84,0
573070,13:08:00,13:08:00,9625,8,,,,3629.4,
573070,13:10:04,13:10:04,8537,9,,,,4601.34,0
573070,13:11:02,13:11:02,9023,10,,,,4991.05,0
573070,13:13:00,13:13:00,6971,11,,,,5894.87,
573070,13:13:42,13:13:42,8343,12,,,,6176.6,0
573070,13:14:13,13:14:13,9510,13,,,,6345.77,0
573070,13:15:33,13:15:33,6596,14,,,,6794.5,0
573070,13:16:40,13:16:40,3528,15,,,,7209.09,0
573070,13:17:37,13:17:37,9509,16,,,,7579.35,0
573070,13:18:42,13:18:42,3305,17,,,,8027.48,0
573070,13:19:44,13:19:44,3306,18,,,,8383.94,0
573070,13:21:11,13:21:11,3126,19,,,,8939.61,0
573070,13:23:00,13:23:00,6608,20,,,,9611.89,
573070,13:27:44,13:27:44,4848,21,,,,12980.53,0
573070,13:28:14,13:28:14,4853,22,,,,13301.29,0
573070,13:28:41,13:28:41,3462,23,,,,13598.96,0
573070,13:29:05,13:29:05,2380,24,,,,13872.15,0
573070,13:30:03,13:30:03,2381,25,,,,14426.67,0
573070,13:30:49,13:30:49,153,26,,,,14871.33,0
573070,13:31:01,13:31:01,154,27,,,,15027.08,0
573070,13:32:00,13:32:00,7092,28,,,,15675.09,
573070,13:36:52,13:36:52,9507,29,,,,17380.53,0
573070,13:38:00,13:38:00,9504,30,,,,17793.35,
573070,13:42:00,13:42:00,10161,31,,,,19546.41,
573070,13:52:00,13:52:00,2504,32,,,,23898.88,
573070,13:57:00,13:57:00,10344,33,,,,24825.1,
573070,14:03:00,14:03:00,9944,34,,1,,26482.39,
573100,13:02:00,13:02:00,10699,1,,,1,0,
573100,13:03:57,13:03:57,9767,2,,,,1126.11,0
573100,13:04:33,13:04:33,9765,3,,,,1502.79,0
573100,13:05:03,13:05:03,9763,4,,,,1813.31,0
573100,13:05:41,13:05:41,10568,5,,,,2165.46,0
573100,13:06:30,13:06:30,3276,6,,,,2678.9,0
573100,13:07:11,13:07:11,3277,7,,,,3106.84,0
573100,13:08:00,13:08:00,9625,8,,,,3629.4,
573100,13:10:04,13:10:04,8537,9,,,,4601.34,0
573100,13:11:02,13:11:02,9023,10,,,,4991.05,0
573100,13:13:00,13:13:00,6971,11,,,,5894.87,
573100,13:13:42,13:13:42,8343,12,,,,6176.6,0
573100,13:14:13,13:14:13,9510,13,,,,6345.77,0
573100,13:15:33,13:15:33,6596,14,,,,6794.5,0
573100,13:16:40,13:16:40,3528,15,,,,7209.09,0
573100,13:17:37,13:17:37,9509,16,,,,7579.35,0
573100,13:18:42,13:18:42,3305,17,,,,8027.48,0
573100,13:19:44,13:19:44,3306,18,,,,8383.94,0
573100,13:21:11,13:21:11,3126,19,,,,8939.61,0
573100,13:23:00,13:23:00,6608,20,,,,9611.89,
573100,13:27:44,13:27:44,4848,21,,,,12980.53,0
573100,13:28:14,13:28:14,4853,22,,,,13301.29,0
573100,13:28:41,13:28:41,3462,23,,,,13598.96,0
573100,13:29:05,13:29:05,2380,24,,,,13872.15,0
573100,13:30:03,13:30:03,2381,25,,,,14426.67,0
573100,13:30:49,13:30:49,153,26,,,,14871.33,0
573100,13:31:01,13:31:01,154,27,,,,15027.08,0
573100,13:32:00,13:32:00,7092,28,,,,15675.09,
573100,13:36:52,13:36:52,9507,29,,,,17380.53,0
573100,13:38:00,13:38:00,9504,30,,,,17793.35,
573100,13:42:00,13:42:00,10161,31,,,,19546.41,
573100,13:52:00,13:52:00,2504,32,,,,23898.88,
573100,13:57:00,13:57:00,10344,33,,,,24825.1,
573100,14:03:00,14:03:00,9944,34,,1,,26482.39,
5822020,13:09:00,13:09:00,10699,1,,,1,0,
5822020,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822020,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822020,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822020,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822020,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822020,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822020,13:15:00,13:15:00,9625,8,,,,3583.67,
5822020,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822020,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822020,13:23:00,13:23:00,6971,11,,,,5806.91,
5822020,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822020,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822020,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822020,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822020,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822020,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822020,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822020,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822020,13:33:00,13:33:00,6608,20,,,,9460.2,
5822020,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822020,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822020,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822020,13:40:40,13:40:40,2380,24,,,,13720,0
5822020,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822020,13:42:48,13:42:48,153,26,,,,14719.65,0
5822020,13:43:03,13:43:03,154,27,,,,14876,0
5822020,13:44:00,13:44:00,7092,28,,,,15529.06,
5822020,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822020,13:51:00,13:51:00,9504,30,,,,17625.56,
5822020,13:54:00,13:54:00,5520,31,,,,19056.36,
5822020,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822020,14:00:00,14:00:00,10344,33,,,,23582.66,
5822020,14:04:00,14:04:00,9944,34,,1,,25254.16,
5822030,13:09:00,13:09:00,10699,1,,,1,0,
5822030,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822030,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822030,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822030,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822030,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822030,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822030,13:15:00,13:15:00,9625,8,,,,3583.67,
5822030,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822030,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822030,13:23:00,13:23:00,6971,11,,,,5806.91,
5822030,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822030,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822030,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822030,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822030,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822030,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822030,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822030,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822030,13:33:00,13:33:00,6608,20,,,,9460.2,
5822030,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822030,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822030,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822030,13:40:40,13:40:40,2380,24,,,,13720,0
5822030,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822030,13:42:48,13:42:48,153,26,,,,14719.65,0
5822030,13:43:03,13:43:03,154,27,,,,14876,0
5822030,13:44:00,13:44:00,7092,28,,,,15529.06,
5822030,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822030,13:51:00,13:51:00,9504,30,,,,17625.56,
5822030,13:54:00,13:54:00,5520,31,,,,19056.36,
5822030,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822030,14:00:00,14:00:00,10344,33,,,,23582.66,
5822030,14:04:00,14:04:00,9944,34,,1,,25254.16,
5822040,13:09:00,13:09:00,10699,1,,,1,0,
5822040,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822040,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822040,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822040,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822040,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822040,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822040,13:15:00,13:15:00,9625,8,,,,3583.67,
5822040,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822040,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822040,13:23:00,13:23:00,6971,11,,,,5806.91,
5822040,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822040,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822040,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822040,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822040,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822040,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822040,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822040,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822040,13:33:00,13:33:00,6608,20,,,,9460.2,
5822040,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822040,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822040,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822040,13:40:40,13:40:40,2380,24,,,,13720,0
5822040,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822040,13:42:48,13:42:48,153,26,,,,14719.65,0
5822040,13:43:03,13:43:03,154,27,,,,14876,0
5822040,13:44:00,13:44:00,7092,28,,,,15529.06,
5822040,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822040,13:51:00,13:51:00,9504,30,,,,17625.56,
5822040,13:54:00,13:54:00,5520,31,,,,19056.36,
5822040,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822040,14:00:00,14:00:00,10344,33,,,,23582.66,
5822040,14:04:00,14:04:00,9944,34,,1,,25254.16,
5822050,13:09:00,13:09:00,10699,1,,,1,0,
5822050,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822050,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822050,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822050,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822050,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822050,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822050,13:15:00,13:15:00,9625,8,,,,3583.67,
5822050,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822050,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822050,13:23:00,13:23:00,6971,11,,,,5806.91,
5822050,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822050,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822050,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822050,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822050,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822050,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822050,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822050,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822050,13:33:00,13:33:00,6608,20,,,,9460.2,
5822050,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822050,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822050,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822050,13:40:40,13:40:40,2380,24,,,,13720,0
5822050,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822050,13:42:48,13:42:48,153,26,,,,14719.65,0
5822050,13:43:03,13:43:03,154,27,,,,14876,0
5822050,13:44:00,13:44:00,7092,28,,,,15529.06,
5822050,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822050,13:51:00,13:51:00,9504,30,,,,17625.56,
5822050,13:54:00,13:54:00,5520,31,,,,19056.36,
5822050,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822050,14:00:00,14:00:00,10344,33,,,,23582.66,
5822050,14:04:00,14:04:00,9944,34,,1,,25254.16,
5822060,13:09:00,13:09:00,10699,1,,,1,0,
5822060,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822060,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822060,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822060,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822060,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822060,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822060,13:15:00,13:15:00,9625,8,,,,3583.67,
5822060,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822060,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822060,13:23:00,13:23:00,6971,11,,,,5806.91,
5822060,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822060,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822060,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822060,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822060,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822060,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822060,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822060,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822060,13:33:00,13:33:00,6608,20,,,,9460.2,
5822060,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822060,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822060,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822060,13:40:40,13:40:40,2380,24,,,,13720,0
5822060,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822060,13:42:48,13:42:48,153,26,,,,14719.65,0
5822060,13:43:03,13:43:03,154,27,,,,14876,0
5822060,13:44:00,13:44:00,7092,28,,,,15529.06,
5822060,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822060,13:51:00,13:51:00,9504,30,,,,17625.56,
5822060,13:54:00,13:54:00,5520,31,,,,19056.36,
5822060,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822060,14:00:00,14:00:00,10344,33,,,,23582.66,
5822060,14:04:00,14:04:00,9944,34,,1,,25254.16,
5822090,13:09:00,13:09:00,10699,1,,,1,0,
5822090,13:10:49,13:10:49,9767,2,,,,1133.48,0
5822090,13:11:29,13:11:29,9765,3,,,,1491.98,0
5822090,13:11:52,13:11:52,9763,4,,,,1803.02,0
5822090,13:12:39,13:12:39,10568,5,,,,2155.02,0
5822090,13:13:26,13:13:26,3276,6,,,,2667.98,0
5822090,13:14:10,13:14:10,3277,7,,,,3078.38,0
5822090,13:15:00,13:15:00,9625,8,,,,3583.67,
5822090,13:18:28,13:18:28,8537,9,,,,4539.31,0
5822090,13:20:00,13:20:00,9023,10,,,,4915.2,0
5822090,13:23:00,13:23:00,6971,11,,,,5806.91,
5822090,13:23:43,13:23:43,8343,12,,,,6088.64,0
5822090,13:24:13,13:24:13,9510,13,,,,6257.81,0
5822090,13:25:19,13:25:19,6596,14,,,,6693.99,0
5822090,13:26:25,13:26:25,3528,15,,,,7093.59,0
5822090,13:27:31,13:27:31,9509,16,,,,7453.2,0
5822090,13:28:36,13:28:36,3305,17,,,,7886.59,0
5822090,13:29:42,13:29:42,3306,18,,,,8232.25,0
5822090,13:31:11,13:31:11,3126,19,,,,8787.92,0
5822090,13:33:00,13:33:00,6608,20,,,,9460.2,
5822090,13:39:00,13:39:00,4848,21,,,,12828.84,0
5822090,13:39:37,13:39:37,4853,22,,,,13149.6,0
5822090,13:40:12,13:40:12,3462,23,,,,13446.24,0
5822090,13:40:40,13:40:40,2380,24,,,,13720,0
5822090,13:41:53,13:41:53,2381,25,,,,14274.24,0
5822090,13:42:48,13:42:48,153,26,,,,14719.65,0
5822090,13:43:03,13:43:03,154,27,,,,14876,0
5822090,13:44:00,13:44:00,7092,28,,,,15529.06,
5822090,13:49:27,13:49:27,9507,29,,,,17211.05,0
5822090,13:51:00,13:51:00,9504,30,,,,17625.56,
5822090,13:54:00,13:54:00,5520,31,,,,19056.36,
5822090,13:59:09,13:59:09,9486,32,,,,22926.33,0
5822090,14:00:00,14:00:00,10344,33,,,,23582.66,
5822090,14:04:00,14:04:00,9944,34,,1,,25254.16,
5886010,14:39:00,14:39:00,10699,1,,,1,0,
5886010,14:40:57,14:40:57,9767,2,,,,1126.11,0
5886010,14:41:33,14:41:33,9765,3,,,,1502.79,0
5886010,14:42:03,14:42:03,9763,4,,,,1813.31,0
5886010,14:42:41,14:42:41,10568,5,,,,2165.46,0
5886010,14:43:30,14:43:30,3276,6,,,,2678.9,0
5886010,14:44:11,14:44:11,3277,7,,,,3106.84,0
5886010,14:45:00,14:45:00,9625,8,,,,3629.4,
5886010,14:47:04,14:47:04,8537,9,,,,4601.34,0
5886010,14:48:02,14:48:02,9023,10,,,,4991.05,0
5886010,14:50:00,14:50:00,6971,11,,,,5894.87,
5886010,14:50:42,14:50:42,8343,12,,,,6176.6,0
5886010,14:51:13,14:51:13,9510,13,,,,6345.77,0
5886010,14:52:33,14:52:33,6596,14,,,,6794.5,0
5886010,14:53:40,14:53:40,3528,15,,,,7209.09,0
5886010,14:54:37,14:54:37,9509,16,,,,7579.35,0
5886010,14:55:42,14:55:42,3305,17,,,,8027.48,0
5886010,14:56:44,14:56:44,3306,18,,,,8383.94,0
5886010,14:58:11,14:58:11,3126,19,,,,8939.61,0
5886010,15:00:00,15:00:00,6608,20,,,,9611.89,
5886010,15:04:44,15:04:44,4848,21,,,,12980.53,0
5886010,15:05:14,15:05:14,4853,22,,,,13301.29,0
5886010,15:05:41,15:05:41,3462,23,,,,13598.96,0
5886010,15:06:05,15:06:05,2380,24,,,,13872.15,0
5886010,15:07:03,15:07:03,2381,25,,,,14426.67,0
5886010,15:07:49,15:07:49,153,26,,,,14871.33,0
5886010,15:08:01,15:08:01,154,27,,,,15027.08,0
5886010,15:09:00,15:09:00,7092,28,,,,15675.09,
5886010,15:13:52,15:13:52,9507,29,,,,17380.53,0
5886010,15:15:00,15:15:00,9504,30,,,,17793.35,
5886010,15:19:00,15:19:00,10161,31,,,,19546.41,
5886010,15:29:00,15:29:00,2504,32,,,,23898.88,
5886010,15:34:00,15:34:00,10344,33,,,,24825.1,
5886010,15:40:00,15:40:00,9944,34,,1,,26482.39,
5886080,14:39:00,14:39:00,10699,1,,,1,0,
5886080,14:40:57,14:40:57,9767,2,,,,1126.11,0
5886080,14:41:33,14:41:33,9765,3,,,,1502.79,0
5886080,14:42:03,14:42:03,9763,4,,,,1813.31,0
5886080,14:42:41,14:42:41,10568,5,,,,2165.46,0
5886080,14:43:30,14:43:30,3276,6,,,,2678.9,0
5886080,14:44:11,14:44:11,3277,7,,,,3106.84,0
5886080,14:45:00,14:45:00,9625,8,,,,3629.4,
5886080,14:47:04,14:47:04,8537,9,,,,4601.34,0
5886080,14:48:02,14:48:02,9023,10,,,,4991.05,0
5886080,14:50:00,14:50:00,6971,11,,,,5894.87,
5886080,14:50:42,14:50:42,8343,12,,,,6176.6,0
5886080,14:51:13,14:51:13,9510,13,,,,6345.77,0
5886080,14:52:33,14:52:33,6596,14,,,,6794.5,0
5886080,14:53:40,14:53:40,3528,15,,,,7209.09,0
5886080,14:54:37,14:54:37,9509,16,,,,7579.35,0
5886080,14:55:42,14:55:42,3305,17,,,,8027.48,0
5886080,14:56:44,14:56:44,3306,18,,,,8383.94,0
5886080,14:58:11,14:58:11,3126,19,,,,8939.61,0
5886080,15:00:00,15:00:00,6608,20,,,,9611.89,
5886080,15:04:44,15:04:44,4848,21,,,,12980.53,0
5886080,15:05:14,15:05:14,4853,22,,,,13301.29,0
5886080,15:05:41,15:05:41,3462,23,,,,13598.96,0
5886080,15:06:05,15:06:05,2380,24,,,,13872.15,0
5886080,15:07:03,15:07:03,2381,25,,,,14426.67,0
5886080,15:07:49,15:07:49,153,26,,,,14871.33,0
5886080,15:08:01,15:08:01,154,27,,,,15027.08,0
5886080,15:09:00,15:09:00,7092,28,,,,15675.09,
5886080,15:13:52,15:13:52,9507,29,,,,17380.53,0
5886080,15:15:00,15:15:00,9504,30,,,,17793.35,
5886080,15:19:00,15:19:00,10161,31,,,,19546.41,
5886080,15:29:00,15:29:00,2504,32,,,,23898.88,
5886080,15:34:00,15:34:00,10344,33,,,,24825.1,
5886080,15:40:00,15:40:00,9944,34,,1,,26482.39,
5886110,14:39:00,14:39:00,10699,1,,,1,0,
5886110,14:40:57,14:40:57,9767,2,,,,1126.11,0
5886110,14:41:33,14:41:33,9765,3,,,,1502.79,0
5886110,14:42:03,14:42:03,9763,4,,,,1813.31,0
5886110,14:42:41,14:42:41,10568,5,,,,2165.46,0
5886110,14:43:30,14:43:30,3276,6,,,,2678.9,0
5886110,14:44:11,14:44:11,3277,7,,,,3106.84,0
5886110,14:45:00,14:45:00,9625,8,,,,3629.4,
5886110,14:47:04,14:47:04,8537,9,,,,4601.34,0
5886110,14:48:02,14:48:02,9023,10,,,,4991.05,0
5886110,14:50:00,14:50:00,6971,11,,,,5894.87,
5886110,14:50:42,14:50:42,8343,12,,,,6176.6,0
5886110,14:51:13,14:51:13,9510,13,,,,6345.77,0
5886110,14:52:33,14:52:33,6596,14,,,,6794.5,0
5886110,14:53:40,14:53:40,3528,15,,,,7209.09,0
5886110,14:54:37,14:54:37,9509,16,,,,7579.35,0
5886110,14:55:42,14:55:42,3305,17,,,,8027.48,0
5886110,14:56:44,14:56:44,3306,18,,,,8383.94,0
5886110,14:58:11,14:58:11,3126,19,,,,8939.61,0
5886110,15:00:00,15:00:00,6608,20,,,,9611.89,
5886110,15:04:44,15:04:44,4848,21,,,,12980.53,0
5886110,15:05:14,15:05:14,4853,22,,,,13301.29,0
5886110,15:05:41,15:05:41,3462,23,,,,13598.96,0
5886110,15:06:05,15:06:05,2380,24,,,,13872.15,0
5886110,15:07:03,15:07:03,2381,25,,,,14426.67,0
5886110,15:07:49,15:07:49,153,26,,,,14871.33,0
5886110,15:08:01,15:08:01,154,27,,,,15027.08,0
5886110,15:09:00,15:09:00,7092,28,,,,15675.09,
5886110,15:13:52,15:13:52,9507,29,,,,17380.53,0
5886110,15:15:00,15:15:00,9504,30,,,,17793.35,
5886110,15:19:00,15:19:00,10161,31,,,,19546.41,
5886110,15:29:00,15:29:00,2504,32,,,,23898.88,
5886110,15:34:00,15:34:00,10344,33,,,,24825.1,
5886110,15:40:00,15:40:00,9944,34,,1,,26482.39,
5989020,15:56:00,15:56:00,10699,1,,,1,0,
5989020,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989020,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989020,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989020,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989020,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989020,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989020,16:02:00,16:02:00,9625,8,,,,3583.67,
5989020,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989020,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989020,16:11:00,16:11:00,6971,11,,,,5806.91,
5989020,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989020,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989020,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989020,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989020,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989020,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989020,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989020,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989020,16:21:00,16:21:00,6608,20,,,,9460.2,
5989020,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989020,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989020,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989020,16:28:40,16:28:40,2380,24,,,,13720,0
5989020,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989020,16:30:48,16:30:48,153,26,,,,14719.65,0
5989020,16:31:03,16:31:03,154,27,,,,14876,0
5989020,16:32:00,16:32:00,7092,28,,,,15529.06,
5989020,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989020,16:39:00,16:39:00,9504,30,,,,17625.56,
5989020,16:44:00,16:44:00,5520,31,,,,19056.36,
5989020,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989020,16:50:00,16:50:00,10344,33,,,,23582.66,
5989020,16:56:00,16:56:00,9944,34,,1,,25254.16,
5989030,15:56:00,15:56:00,10699,1,,,1,0,
5989030,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989030,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989030,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989030,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989030,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989030,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989030,16:02:00,16:02:00,9625,8,,,,3583.67,
5989030,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989030,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989030,16:11:00,16:11:00,6971,11,,,,5806.91,
5989030,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989030,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989030,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989030,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989030,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989030,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989030,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989030,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989030,16:21:00,16:21:00,6608,20,,,,9460.2,
5989030,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989030,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989030,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989030,16:28:40,16:28:40,2380,24,,,,13720,0
5989030,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989030,16:30:48,16:30:48,153,26,,,,14719.65,0
5989030,16:31:03,16:31:03,154,27,,,,14876,0
5989030,16:32:00,16:32:00,7092,28,,,,15529.06,
5989030,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989030,16:39:00,16:39:00,9504,30,,,,17625.56,
5989030,16:44:00,16:44:00,5520,31,,,,19056.36,
5989030,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989030,16:50:00,16:50:00,10344,33,,,,23582.66,
5989030,16:56:00,16:56:00,9944,34,,1,,25254.16,
5989040,15:56:00,15:56:00,10699,1,,,1,0,
5989040,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989040,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989040,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989040,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989040,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989040,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989040,16:02:00,16:02:00,9625,8,,,,3583.67,
5989040,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989040,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989040,16:11:00,16:11:00,6971,11,,,,5806.91,
5989040,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989040,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989040,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989040,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989040,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989040,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989040,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989040,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989040,16:21:00,16:21:00,6608,20,,,,9460.2,
5989040,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989040,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989040,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989040,16:28:40,16:28:40,2380,24,,,,13720,0
5989040,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989040,16:30:48,16:30:48,153,26,,,,14719.65,0
5989040,16:31:03,16:31:03,154,27,,,,14876,0
5989040,16:32:00,16:32:00,7092,28,,,,15529.06,
5989040,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989040,16:39:00,16:39:00,9504,30,,,,17625.56,
5989040,16:44:00,16:44:00,5520,31,,,,19056.36,
5989040,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989040,16:50:00,16:50:00,10344,33,,,,23582.66,
5989040,16:56:00,16:56:00,9944,34,,1,,25254.16,
5989050,15:56:00,15:56:00,10699,1,,,1,0,
5989050,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989050,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989050,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989050,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989050,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989050,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989050,16:02:00,16:02:00,9625,8,,,,3583.67,
5989050,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989050,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989050,16:11:00,16:11:00,6971,11,,,,5806.91,
5989050,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989050,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989050,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989050,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989050,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989050,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989050,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989050,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989050,16:21:00,16:21:00,6608,20,,,,9460.2,
5989050,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989050,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989050,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989050,16:28:40,16:28:40,2380,24,,,,13720,0
5989050,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989050,16:30:48,16:30:48,153,26,,,,14719.65,0
5989050,16:31:03,16:31:03,154,27,,,,14876,0
5989050,16:32:00,16:32:00,7092,28,,,,15529.06,
5989050,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989050,16:39:00,16:39:00,9504,30,,,,17625.56,
5989050,16:44:00,16:44:00,5520,31,,,,19056.36,
5989050,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989050,16:50:00,16:50:00,10344,33,,,,23582.66,
5989050,16:56:00,16:56:00,9944,34,,1,,25254.16,
5989060,15:56:00,15:56:00,10699,1,,,1,0,
5989060,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989060,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989060,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989060,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989060,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989060,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989060,16:02:00,16:02:00,9625,8,,,,3583.67,
5989060,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989060,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989060,16:11:00,16:11:00,6971,11,,,,5806.91,
5989060,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989060,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989060,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989060,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989060,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989060,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989060,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989060,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989060,16:21:00,16:21:00,6608,20,,,,9460.2,
5989060,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989060,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989060,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989060,16:28:40,16:28:40,2380,24,,,,13720,0
5989060,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989060,16:30:48,16:30:48,153,26,,,,14719.65,0
5989060,16:31:03,16:31:03,154,27,,,,14876,0
5989060,16:32:00,16:32:00,7092,28,,,,15529.06,
5989060,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989060,16:39:00,16:39:00,9504,30,,,,17625.56,
5989060,16:44:00,16:44:00,5520,31,,,,19056.36,
5989060,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989060,16:50:00,16:50:00,10344,33,,,,23582.66,
5989060,16:56:00,16:56:00,9944,34,,1,,25254.16,
5989090,15:56:00,15:56:00,10699,1,,,1,0,
5989090,15:57:49,15:57:49,9767,2,,,,1133.48,0
5989090,15:58:29,15:58:29,9765,3,,,,1491.98,0
5989090,15:58:52,15:58:52,9763,4,,,,1803.02,0
5989090,15:59:39,15:59:39,10568,5,,,,2155.02,0
5989090,16:00:26,16:00:26,3276,6,,,,2667.98,0
5989090,16:01:10,16:01:10,3277,7,,,,3078.38,0
5989090,16:02:00,16:02:00,9625,8,,,,3583.67,
5989090,16:05:54,16:05:54,8537,9,,,,4539.31,0
5989090,16:07:37,16:07:37,9023,10,,,,4915.2,0
5989090,16:11:00,16:11:00,6971,11,,,,5806.91,
5989090,16:11:43,16:11:43,8343,12,,,,6088.64,0
5989090,16:12:13,16:12:13,9510,13,,,,6257.81,0
5989090,16:13:19,16:13:19,6596,14,,,,6693.99,0
5989090,16:14:25,16:14:25,3528,15,,,,7093.59,0
5989090,16:15:31,16:15:31,9509,16,,,,7453.2,0
5989090,16:16:36,16:16:36,3305,17,,,,7886.59,0
5989090,16:17:42,16:17:42,3306,18,,,,8232.25,0
5989090,16:19:11,16:19:11,3126,19,,,,8787.92,0
5989090,16:21:00,16:21:00,6608,20,,,,9460.2,
5989090,16:27:00,16:27:00,4848,21,,,,12828.84,0
5989090,16:27:37,16:27:37,4853,22,,,,13149.6,0
5989090,16:28:12,16:28:12,3462,23,,,,13446.24,0
5989090,16:28:40,16:28:40,2380,24,,,,13720,0
5989090,16:29:53,16:29:53,2381,25,,,,14274.24,0
5989090,16:30:48,16:30:48,153,26,,,,14719.65,0
5989090,16:31:03,16:31:03,154,27,,,,14876,0
5989090,16:32:00,16:32:00,7092,28,,,,15529.06,
5989090,16:37:27,16:37:27,9507,29,,,,17211.05,0
5989090,16:39:00,16:39:00,9504,30,,,,17625.56,
5989090,16:44:00,16:44:00,5520,31,,,,19056.36,
5989090,16:49:09,16:49:09,9486,32,,,,22926.33,0
5989090,16:50:00,16:50:00,10344,33,,,,23582.66,
5989090,16:56:00,16:56:00,9944,34,,1,,25254.16,
6093020,14:24:00,14:24:00,10699,1,,,1,0,
6093020,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093020,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093020,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093020,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093020,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093020,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093020,14:30:00,14:30:00,9625,8,,,,3583.67,
6093020,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093020,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093020,14:38:00,14:38:00,6971,11,,,,5806.91,
6093020,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093020,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093020,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093020,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093020,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093020,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093020,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093020,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093020,14:48:00,14:48:00,6608,20,,,,9460.2,
6093020,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093020,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093020,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093020,14:55:40,14:55:40,2380,24,,,,13720,0
6093020,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093020,14:57:48,14:57:48,153,26,,,,14719.65,0
6093020,14:58:03,14:58:03,154,27,,,,14876,0
6093020,14:59:00,14:59:00,7092,28,,,,15529.06,
6093020,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093020,15:06:00,15:06:00,9504,30,,,,17625.56,
6093020,15:09:00,15:09:00,5520,31,,,,19056.36,
6093020,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093020,15:16:00,15:16:00,10344,33,,,,23582.66,
6093020,15:19:00,15:19:00,9944,34,,1,,25254.16,
6093030,14:24:00,14:24:00,10699,1,,,1,0,
6093030,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093030,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093030,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093030,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093030,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093030,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093030,14:30:00,14:30:00,9625,8,,,,3583.67,
6093030,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093030,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093030,14:38:00,14:38:00,6971,11,,,,5806.91,
6093030,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093030,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093030,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093030,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093030,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093030,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093030,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093030,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093030,14:48:00,14:48:00,6608,20,,,,9460.2,
6093030,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093030,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093030,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093030,14:55:40,14:55:40,2380,24,,,,13720,0
6093030,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093030,14:57:48,14:57:48,153,26,,,,14719.65,0
6093030,14:58:03,14:58:03,154,27,,,,14876,0
6093030,14:59:00,14:59:00,7092,28,,,,15529.06,
6093030,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093030,15:06:00,15:06:00,9504,30,,,,17625.56,
6093030,15:09:00,15:09:00,5520,31,,,,19056.36,
6093030,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093030,15:16:00,15:16:00,10344,33,,,,23582.66,
6093030,15:19:00,15:19:00,9944,34,,1,,25254.16,
6093040,14:24:00,14:24:00,10699,1,,,1,0,
6093040,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093040,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093040,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093040,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093040,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093040,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093040,14:30:00,14:30:00,9625,8,,,,3583.67,
6093040,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093040,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093040,14:38:00,14:38:00,6971,11,,,,5806.91,
6093040,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093040,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093040,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093040,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093040,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093040,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093040,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093040,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093040,14:48:00,14:48:00,6608,20,,,,9460.2,
6093040,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093040,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093040,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093040,14:55:40,14:55:40,2380,24,,,,13720,0
6093040,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093040,14:57:48,14:57:48,153,26,,,,14719.65,0
6093040,14:58:03,14:58:03,154,27,,,,14876,0
6093040,14:59:00,14:59:00,7092,28,,,,15529.06,
6093040,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093040,15:06:00,15:06:00,9504,30,,,,17625.56,
6093040,15:09:00,15:09:00,5520,31,,,,19056.36,
6093040,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093040,15:16:00,15:16:00,10344,33,,,,23582.66,
6093040,15:19:00,15:19:00,9944,34,,1,,25254.16,
6093050,14:24:00,14:24:00,10699,1,,,1,0,
6093050,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093050,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093050,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093050,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093050,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093050,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093050,14:30:00,14:30:00,9625,8,,,,3583.67,
6093050,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093050,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093050,14:38:00,14:38:00,6971,11,,,,5806.91,
6093050,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093050,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093050,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093050,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093050,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093050,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093050,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093050,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093050,14:48:00,14:48:00,6608,20,,,,9460.2,
6093050,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093050,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093050,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093050,14:55:40,14:55:40,2380,24,,,,13720,0
6093050,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093050,14:57:48,14:57:48,153,26,,,,14719.65,0
6093050,14:58:03,14:58:03,154,27,,,,14876,0
6093050,14:59:00,14:59:00,7092,28,,,,15529.06,
6093050,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093050,15:06:00,15:06:00,9504,30,,,,17625.56,
6093050,15:09:00,15:09:00,5520,31,,,,19056.36,
6093050,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093050,15:16:00,15:16:00,10344,33,,,,23582.66,
6093050,15:19:00,15:19:00,9944,34,,1,,25254.16,
6093060,14:24:00,14:24:00,10699,1,,,1,0,
6093060,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093060,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093060,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093060,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093060,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093060,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093060,14:30:00,14:30:00,9625,8,,,,3583.67,
6093060,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093060,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093060,14:38:00,14:38:00,6971,11,,,,5806.91,
6093060,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093060,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093060,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093060,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093060,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093060,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093060,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093060,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093060,14:48:00,14:48:00,6608,20,,,,9460.2,
6093060,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093060,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093060,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093060,14:55:40,14:55:40,2380,24,,,,13720,0
6093060,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093060,14:57:48,14:57:48,153,26,,,,14719.65,0
6093060,14:58:03,14:58:03,154,27,,,,14876,0
6093060,14:59:00,14:59:00,7092,28,,,,15529.06,
6093060,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093060,15:06:00,15:06:00,9504,30,,,,17625.56,
6093060,15:09:00,15:09:00,5520,31,,,,19056.36,
6093060,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093060,15:16:00,15:16:00,10344,33,,,,23582.66,
6093060,15:19:00,15:19:00,9944,34,,1,,25254.16,
6093090,14:24:00,14:24:00,10699,1,,,1,0,
6093090,14:25:49,14:25:49,9767,2,,,,1133.48,0
6093090,14:26:29,14:26:29,9765,3,,,,1491.98,0
6093090,14:26:52,14:26:52,9763,4,,,,1803.02,0
6093090,14:27:39,14:27:39,10568,5,,,,2155.02,0
6093090,14:28:26,14:28:26,3276,6,,,,2667.98,0
6093090,14:29:10,14:29:10,3277,7,,,,3078.38,0
6093090,14:30:00,14:30:00,9625,8,,,,3583.67,
6093090,14:33:28,14:33:28,8537,9,,,,4539.31,0
6093090,14:35:00,14:35:00,9023,10,,,,4915.2,0
6093090,14:38:00,14:38:00,6971,11,,,,5806.91,
6093090,14:38:43,14:38:43,8343,12,,,,6088.64,0
6093090,14:39:13,14:39:13,9510,13,,,,6257.81,0
6093090,14:40:19,14:40:19,6596,14,,,,6693.99,0
6093090,14:41:25,14:41:25,3528,15,,,,7093.59,0
6093090,14:42:31,14:42:31,9509,16,,,,7453.2,0
6093090,14:43:36,14:43:36,3305,17,,,,7886.59,0
6093090,14:44:42,14:44:42,3306,18,,,,8232.25,0
6093090,14:46:11,14:46:11,3126,19,,,,8787.92,0
6093090,14:48:00,14:48:00,6608,20,,,,9460.2,
6093090,14:54:00,14:54:00,4848,21,,,,12828.84,0
6093090,14:54:37,14:54:37,4853,22,,,,13149.6,0
6093090,14:55:12,14:55:12,3462,23,,,,13446.24,0
6093090,14:55:40,14:55:40,2380,24,,,,13720,0
6093090,14:56:53,14:56:53,2381,25,,,,14274.24,0
6093090,14:57:48,14:57:48,153,26,,,,14719.65,0
6093090,14:58:03,14:58:03,154,27,,,,14876,0
6093090,14:59:00,14:59:00,7092,28,,,,15529.06,
6093090,15:04:27,15:04:27,9507,29,,,,17211.05,0
6093090,15:06:00,15:06:00,9504,30,,,,17625.56,
6093090,15:09:00,15:09:00,5520,31,,,,19056.36,
6093090,15:15:00,15:15:00,9486,32,,,,22926.33,0
6093090,15:16:00,15:16:00,10344,33,,,,23582.66,
6093090,15:19:00,15:19:00,9944,34,,1,,25254.16,
6332020,21:24:00,21:24:00,10699,1,,,1,0,
6332020,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332020,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332020,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332020,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332020,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332020,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332020,21:30:00,21:30:00,9625,8,,,,3583.67,
6332020,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332020,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332020,21:37:00,21:37:00,6971,11,,,,5806.91,
6332020,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332020,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332020,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332020,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332020,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332020,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332020,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332020,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332020,21:46:00,21:46:00,6608,20,,,,9460.2,
6332020,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332020,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332020,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332020,21:53:40,21:53:40,2380,24,,,,13720,0
6332020,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332020,21:55:48,21:55:48,153,26,,,,14719.65,0
6332020,21:56:03,21:56:03,154,27,,,,14876,0
6332020,21:57:00,21:57:00,7092,28,,,,15529.06,
6332020,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332020,22:04:00,22:04:00,9504,30,,,,17625.56,
6332020,22:05:00,22:05:00,5520,31,,,,19056.36,
6332020,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332020,22:11:00,22:11:00,10344,33,,,,23582.66,
6332020,22:15:00,22:15:00,9944,34,,1,,25254.16,
6332030,21:24:00,21:24:00,10699,1,,,1,0,
6332030,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332030,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332030,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332030,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332030,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332030,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332030,21:30:00,21:30:00,9625,8,,,,3583.67,
6332030,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332030,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332030,21:37:00,21:37:00,6971,11,,,,5806.91,
6332030,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332030,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332030,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332030,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332030,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332030,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332030,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332030,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332030,21:46:00,21:46:00,6608,20,,,,9460.2,
6332030,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332030,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332030,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332030,21:53:40,21:53:40,2380,24,,,,13720,0
6332030,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332030,21:55:48,21:55:48,153,26,,,,14719.65,0
6332030,21:56:03,21:56:03,154,27,,,,14876,0
6332030,21:57:00,21:57:00,7092,28,,,,15529.06,
6332030,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332030,22:04:00,22:04:00,9504,30,,,,17625.56,
6332030,22:05:00,22:05:00,5520,31,,,,19056.36,
6332030,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332030,22:11:00,22:11:00,10344,33,,,,23582.66,
6332030,22:15:00,22:15:00,9944,34,,1,,25254.16,
6332040,21:24:00,21:24:00,10699,1,,,1,0,
6332040,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332040,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332040,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332040,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332040,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332040,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332040,21:30:00,21:30:00,9625,8,,,,3583.67,
6332040,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332040,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332040,21:37:00,21:37:00,6971,11,,,,5806.91,
6332040,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332040,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332040,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332040,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332040,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332040,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332040,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332040,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332040,21:46:00,21:46:00,6608,20,,,,9460.2,
6332040,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332040,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332040,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332040,21:53:40,21:53:40,2380,24,,,,13720,0
6332040,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332040,21:55:48,21:55:48,153,26,,,,14719.65,0
6332040,21:56:03,21:56:03,154,27,,,,14876,0
6332040,21:57:00,21:57:00,7092,28,,,,15529.06,
6332040,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332040,22:04:00,22:04:00,9504,30,,,,17625.56,
6332040,22:05:00,22:05:00,5520,31,,,,19056.36,
6332040,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332040,22:11:00,22:11:00,10344,33,,,,23582.66,
6332040,22:15:00,22:15:00,9944,34,,1,,25254.16,
6332050,21:24:00,21:24:00,10699,1,,,1,0,
6332050,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332050,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332050,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332050,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332050,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332050,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332050,21:30:00,21:30:00,9625,8,,,,3583.67,
6332050,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332050,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332050,21:37:00,21:37:00,6971,11,,,,5806.91,
6332050,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332050,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332050,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332050,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332050,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332050,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332050,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332050,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332050,21:46:00,21:46:00,6608,20,,,,9460.2,
6332050,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332050,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332050,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332050,21:53:40,21:53:40,2380,24,,,,13720,0
6332050,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332050,21:55:48,21:55:48,153,26,,,,14719.65,0
6332050,21:56:03,21:56:03,154,27,,,,14876,0
6332050,21:57:00,21:57:00,7092,28,,,,15529.06,
6332050,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332050,22:04:00,22:04:00,9504,30,,,,17625.56,
6332050,22:05:00,22:05:00,5520,31,,,,19056.36,
6332050,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332050,22:11:00,22:11:00,10344,33,,,,23582.66,
6332050,22:15:00,22:15:00,9944,34,,1,,25254.16,
6332060,21:24:00,21:24:00,10699,1,,,1,0,
6332060,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332060,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332060,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332060,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332060,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332060,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332060,21:30:00,21:30:00,9625,8,,,,3583.67,
6332060,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332060,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332060,21:37:00,21:37:00,6971,11,,,,5806.91,
6332060,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332060,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332060,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332060,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332060,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332060,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332060,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332060,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332060,21:46:00,21:46:00,6608,20,,,,9460.2,
6332060,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332060,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332060,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332060,21:53:40,21:53:40,2380,24,,,,13720,0
6332060,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332060,21:55:48,21:55:48,153,26,,,,14719.65,0
6332060,21:56:03,21:56:03,154,27,,,,14876,0
6332060,21:57:00,21:57:00,7092,28,,,,15529.06,
6332060,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332060,22:04:00,22:04:00,9504,30,,,,17625.56,
6332060,22:05:00,22:05:00,5520,31,,,,19056.36,
6332060,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332060,22:11:00,22:11:00,10344,33,,,,23582.66,
6332060,22:15:00,22:15:00,9944,34,,1,,25254.16,
6332090,21:24:00,21:24:00,10699,1,,,1,0,
6332090,21:25:49,21:25:49,9767,2,,,,1133.48,0
6332090,21:26:29,21:26:29,9765,3,,,,1491.98,0
6332090,21:26:52,21:26:52,9763,4,,,,1803.02,0
6332090,21:27:39,21:27:39,10568,5,,,,2155.02,0
6332090,21:28:26,21:28:26,3276,6,,,,2667.98,0
6332090,21:29:10,21:29:10,3277,7,,,,3078.38,0
6332090,21:30:00,21:30:00,9625,8,,,,3583.67,
6332090,21:33:02,21:33:02,8537,9,,,,4539.31,0
6332090,21:34:22,21:34:22,9023,10,,,,4915.2,0
6332090,21:37:00,21:37:00,6971,11,,,,5806.91,
6332090,21:37:38,21:37:38,8343,12,,,,6088.64,0
6332090,21:38:06,21:38:06,9510,13,,,,6257.81,0
6332090,21:39:05,21:39:05,6596,14,,,,6693.99,0
6332090,21:40:04,21:40:04,3528,15,,,,7093.59,0
6332090,21:41:04,21:41:04,9509,16,,,,7453.2,0
6332090,21:42:03,21:42:03,3305,17,,,,7886.59,0
6332090,21:43:02,21:43:02,3306,18,,,,8232.25,0
6332090,21:44:21,21:44:21,3126,19,,,,8787.92,0
6332090,21:46:00,21:46:00,6608,20,,,,9460.2,
6332090,21:52:00,21:52:00,4848,21,,,,12828.84,0
6332090,21:52:37,21:52:37,4853,22,,,,13149.6,0
6332090,21:53:12,21:53:12,3462,23,,,,13446.24,0
6332090,21:53:40,21:53:40,2380,24,,,,13720,0
6332090,21:54:53,21:54:53,2381,25,,,,14274.24,0
6332090,21:55:48,21:55:48,153,26,,,,14719.65,0
6332090,21:56:03,21:56:03,154,27,,,,14876,0
6332090,21:57:00,21:57:00,7092,28,,,,15529.06,
6332090,22:02:27,22:02:27,9507,29,,,,17211.05,0
6332090,22:04:00,22:04:00,9504,30,,,,17625.56,
6332090,22:05:00,22:05:00,5520,31,,,,19056.36,
6332090,22:10:09,22:10:09,9486,32,,,,22926.33,0
6332090,22:11:00,22:11:00,10344,33,,,,23582.66,
6332090,22:15:00,22:15:00,9944,34,,1,,25254.16,
6439020,07:53:00,07:53:00,10699,1,,,1,0,
6439020,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439020,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439020,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439020,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439020,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439020,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439020,07:59:00,07:59:00,9625,8,,,,3583.67,
6439020,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439020,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439020,08:08:00,08:08:00,6971,11,,,,5806.91,
6439020,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439020,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439020,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439020,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439020,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439020,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439020,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439020,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439020,08:18:00,08:18:00,6608,20,,,,9460.2,
6439020,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439020,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439020,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439020,08:25:40,08:25:40,2380,24,,,,13720,0
6439020,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439020,08:27:48,08:27:48,153,26,,,,14719.65,0
6439020,08:28:03,08:28:03,154,27,,,,14876,0
6439020,08:29:00,08:29:00,7092,28,,,,15529.06,
6439020,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439020,08:37:00,08:37:00,9504,30,,,,17625.56,
6439020,08:39:00,08:39:00,5520,31,,,,19056.36,
6439020,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439020,08:46:00,08:46:00,10344,33,,,,23582.66,
6439020,08:52:00,08:52:00,9944,34,,1,,25254.16,
6439030,07:53:00,07:53:00,10699,1,,,1,0,
6439030,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439030,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439030,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439030,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439030,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439030,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439030,07:59:00,07:59:00,9625,8,,,,3583.67,
6439030,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439030,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439030,08:08:00,08:08:00,6971,11,,,,5806.91,
6439030,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439030,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439030,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439030,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439030,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439030,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439030,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439030,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439030,08:18:00,08:18:00,6608,20,,,,9460.2,
6439030,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439030,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439030,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439030,08:25:40,08:25:40,2380,24,,,,13720,0
6439030,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439030,08:27:48,08:27:48,153,26,,,,14719.65,0
6439030,08:28:03,08:28:03,154,27,,,,14876,0
6439030,08:29:00,08:29:00,7092,28,,,,15529.06,
6439030,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439030,08:37:00,08:37:00,9504,30,,,,17625.56,
6439030,08:39:00,08:39:00,5520,31,,,,19056.36,
6439030,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439030,08:46:00,08:46:00,10344,33,,,,23582.66,
6439030,08:52:00,08:52:00,9944,34,,1,,25254.16,
6439040,07:53:00,07:53:00,10699,1,,,1,0,
6439040,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439040,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439040,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439040,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439040,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439040,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439040,07:59:00,07:59:00,9625,8,,,,3583.67,
6439040,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439040,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439040,08:08:00,08:08:00,6971,11,,,,5806.91,
6439040,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439040,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439040,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439040,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439040,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439040,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439040,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439040,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439040,08:18:00,08:18:00,6608,20,,,,9460.2,
6439040,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439040,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439040,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439040,08:25:40,08:25:40,2380,24,,,,13720,0
6439040,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439040,08:27:48,08:27:48,153,26,,,,14719.65,0
6439040,08:28:03,08:28:03,154,27,,,,14876,0
6439040,08:29:00,08:29:00,7092,28,,,,15529.06,
6439040,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439040,08:37:00,08:37:00,9504,30,,,,17625.56,
6439040,08:39:00,08:39:00,5520,31,,,,19056.36,
6439040,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439040,08:46:00,08:46:00,10344,33,,,,23582.66,
6439040,08:52:00,08:52:00,9944,34,,1,,25254.16,
6439050,07:53:00,07:53:00,10699,1,,,1,0,
6439050,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439050,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439050,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439050,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439050,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439050,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439050,07:59:00,07:59:00,9625,8,,,,3583.67,
6439050,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439050,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439050,08:08:00,08:08:00,6971,11,,,,5806.91,
6439050,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439050,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439050,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439050,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439050,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439050,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439050,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439050,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439050,08:18:00,08:18:00,6608,20,,,,9460.2,
6439050,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439050,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439050,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439050,08:25:40,08:25:40,2380,24,,,,13720,0
6439050,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439050,08:27:48,08:27:48,153,26,,,,14719.65,0
6439050,08:28:03,08:28:03,154,27,,,,14876,0
6439050,08:29:00,08:29:00,7092,28,,,,15529.06,
6439050,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439050,08:37:00,08:37:00,9504,30,,,,17625.56,
6439050,08:39:00,08:39:00,5520,31,,,,19056.36,
6439050,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439050,08:46:00,08:46:00,10344,33,,,,23582.66,
6439050,08:52:00,08:52:00,9944,34,,1,,25254.16,
6439060,07:53:00,07:53:00,10699,1,,,1,0,
6439060,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439060,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439060,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439060,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439060,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439060,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439060,07:59:00,07:59:00,9625,8,,,,3583.67,
6439060,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439060,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439060,08:08:00,08:08:00,6971,11,,,,5806.91,
6439060,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439060,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439060,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439060,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439060,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439060,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439060,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439060,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439060,08:18:00,08:18:00,6608,20,,,,9460.2,
6439060,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439060,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439060,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439060,08:25:40,08:25:40,2380,24,,,,13720,0
6439060,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439060,08:27:48,08:27:48,153,26,,,,14719.65,0
6439060,08:28:03,08:28:03,154,27,,,,14876,0
6439060,08:29:00,08:29:00,7092,28,,,,15529.06,
6439060,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439060,08:37:00,08:37:00,9504,30,,,,17625.56,
6439060,08:39:00,08:39:00,5520,31,,,,19056.36,
6439060,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439060,08:46:00,08:46:00,10344,33,,,,23582.66,
6439060,08:52:00,08:52:00,9944,34,,1,,25254.16,
6439090,07:53:00,07:53:00,10699,1,,,1,0,
6439090,07:54:49,07:54:49,9767,2,,,,1133.48,0
6439090,07:55:29,07:55:29,9765,3,,,,1491.98,0
6439090,07:55:52,07:55:52,9763,4,,,,1803.02,0
6439090,07:56:39,07:56:39,10568,5,,,,2155.02,0
6439090,07:57:26,07:57:26,3276,6,,,,2667.98,0
6439090,07:58:10,07:58:10,3277,7,,,,3078.38,0
6439090,07:59:00,07:59:00,9625,8,,,,3583.67,
6439090,08:02:54,08:02:54,8537,9,,,,4539.31,0
6439090,08:04:37,08:04:37,9023,10,,,,4915.2,0
6439090,08:08:00,08:08:00,6971,11,,,,5806.91,
6439090,08:08:43,08:08:43,8343,12,,,,6088.64,0
6439090,08:09:13,08:09:13,9510,13,,,,6257.81,0
6439090,08:10:19,08:10:19,6596,14,,,,6693.99,0
6439090,08:11:25,08:11:25,3528,15,,,,7093.59,0
6439090,08:12:31,08:12:31,9509,16,,,,7453.2,0
6439090,08:13:36,08:13:36,3305,17,,,,7886.59,0
6439090,08:14:42,08:14:42,3306,18,,,,8232.25,0
6439090,08:16:11,08:16:11,3126,19,,,,8787.92,0
6439090,08:18:00,08:18:00,6608,20,,,,9460.2,
6439090,08:24:00,08:24:00,4848,21,,,,12828.84,0
6439090,08:24:37,08:24:37,4853,22,,,,13149.6,0
6439090,08:25:12,08:25:12,3462,23,,,,13446.24,0
6439090,08:25:40,08:25:40,2380,24,,,,13720,0
6439090,08:26:53,08:26:53,2381,25,,,,14274.24,0
6439090,08:27:48,08:27:48,153,26,,,,14719.65,0
6439090,08:28:03,08:28:03,154,27,,,,14876,0
6439090,08:29:00,08:29:00,7092,28,,,,15529.06,
6439090,08:35:14,08:35:14,9507,29,,,,17211.05,0
6439090,08:37:00,08:37:00,9504,30,,,,17625.56,
6439090,08:39:00,08:39:00,5520,31,,,,19056.36,
6439090,08:45:00,08:45:00,9486,32,,,,22926.33,0
6439090,08:46:00,08:46:00,10344,33,,,,23582.66,
6439090,08:52:00,08:52:00,9944,34,,1,,25254.16,
6549020,12:39:00,12:39:00,10699,1,,,1,0,
6549020,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549020,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549020,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549020,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549020,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549020,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549020,12:45:00,12:45:00,9625,8,,,,3583.67,
6549020,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549020,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549020,12:53:00,12:53:00,6971,11,,,,5806.91,
6549020,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549020,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549020,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549020,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549020,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549020,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549020,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549020,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549020,13:03:00,13:03:00,6608,20,,,,9460.2,
6549020,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549020,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549020,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549020,13:10:40,13:10:40,2380,24,,,,13720,0
6549020,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549020,13:12:48,13:12:48,153,26,,,,14719.65,0
6549020,13:13:03,13:13:03,154,27,,,,14876,0
6549020,13:14:00,13:14:00,7092,28,,,,15529.06,
6549020,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549020,13:21:00,13:21:00,9504,30,,,,17625.56,
6549020,13:24:00,13:24:00,5520,31,,,,19056.36,
6549020,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549020,13:30:00,13:30:00,10344,33,,,,23582.66,
6549020,13:34:00,13:34:00,9944,34,,1,,25254.16,
6549030,12:39:00,12:39:00,10699,1,,,1,0,
6549030,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549030,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549030,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549030,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549030,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549030,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549030,12:45:00,12:45:00,9625,8,,,,3583.67,
6549030,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549030,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549030,12:53:00,12:53:00,6971,11,,,,5806.91,
6549030,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549030,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549030,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549030,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549030,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549030,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549030,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549030,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549030,13:03:00,13:03:00,6608,20,,,,9460.2,
6549030,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549030,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549030,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549030,13:10:40,13:10:40,2380,24,,,,13720,0
6549030,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549030,13:12:48,13:12:48,153,26,,,,14719.65,0
6549030,13:13:03,13:13:03,154,27,,,,14876,0
6549030,13:14:00,13:14:00,7092,28,,,,15529.06,
6549030,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549030,13:21:00,13:21:00,9504,30,,,,17625.56,
6549030,13:24:00,13:24:00,5520,31,,,,19056.36,
6549030,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549030,13:30:00,13:30:00,10344,33,,,,23582.66,
6549030,13:34:00,13:34:00,9944,34,,1,,25254.16,
6549040,12:39:00,12:39:00,10699,1,,,1,0,
6549040,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549040,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549040,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549040,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549040,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549040,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549040,12:45:00,12:45:00,9625,8,,,,3583.67,
6549040,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549040,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549040,12:53:00,12:53:00,6971,11,,,,5806.91,
6549040,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549040,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549040,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549040,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549040,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549040,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549040,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549040,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549040,13:03:00,13:03:00,6608,20,,,,9460.2,
6549040,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549040,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549040,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549040,13:10:40,13:10:40,2380,24,,,,13720,0
6549040,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549040,13:12:48,13:12:48,153,26,,,,14719.65,0
6549040,13:13:03,13:13:03,154,27,,,,14876,0
6549040,13:14:00,13:14:00,7092,28,,,,15529.06,
6549040,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549040,13:21:00,13:21:00,9504,30,,,,17625.56,
6549040,13:24:00,13:24:00,5520,31,,,,19056.36,
6549040,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549040,13:30:00,13:30:00,10344,33,,,,23582.66,
6549040,13:34:00,13:34:00,9944,34,,1,,25254.16,
6549050,12:39:00,12:39:00,10699,1,,,1,0,
6549050,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549050,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549050,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549050,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549050,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549050,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549050,12:45:00,12:45:00,9625,8,,,,3583.67,
6549050,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549050,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549050,12:53:00,12:53:00,6971,11,,,,5806.91,
6549050,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549050,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549050,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549050,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549050,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549050,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549050,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549050,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549050,13:03:00,13:03:00,6608,20,,,,9460.2,
6549050,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549050,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549050,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549050,13:10:40,13:10:40,2380,24,,,,13720,0
6549050,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549050,13:12:48,13:12:48,153,26,,,,14719.65,0
6549050,13:13:03,13:13:03,154,27,,,,14876,0
6549050,13:14:00,13:14:00,7092,28,,,,15529.06,
6549050,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549050,13:21:00,13:21:00,9504,30,,,,17625.56,
6549050,13:24:00,13:24:00,5520,31,,,,19056.36,
6549050,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549050,13:30:00,13:30:00,10344,33,,,,23582.66,
6549050,13:34:00,13:34:00,9944,34,,1,,25254.16,
6549060,12:39:00,12:39:00,10699,1,,,1,0,
6549060,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549060,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549060,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549060,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549060,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549060,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549060,12:45:00,12:45:00,9625,8,,,,3583.67,
6549060,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549060,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549060,12:53:00,12:53:00,6971,11,,,,5806.91,
6549060,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549060,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549060,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549060,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549060,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549060,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549060,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549060,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549060,13:03:00,13:03:00,6608,20,,,,9460.2,
6549060,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549060,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549060,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549060,13:10:40,13:10:40,2380,24,,,,13720,0
6549060,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549060,13:12:48,13:12:48,153,26,,,,14719.65,0
6549060,13:13:03,13:13:03,154,27,,,,14876,0
6549060,13:14:00,13:14:00,7092,28,,,,15529.06,
6549060,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549060,13:21:00,13:21:00,9504,30,,,,17625.56,
6549060,13:24:00,13:24:00,5520,31,,,,19056.36,
6549060,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549060,13:30:00,13:30:00,10344,33,,,,23582.66,
6549060,13:34:00,13:34:00,9944,34,,1,,25254.16,
6549090,12:39:00,12:39:00,10699,1,,,1,0,
6549090,12:40:49,12:40:49,9767,2,,,,1133.48,0
6549090,12:41:29,12:41:29,9765,3,,,,1491.98,0
6549090,12:41:52,12:41:52,9763,4,,,,1803.02,0
6549090,12:42:39,12:42:39,10568,5,,,,2155.02,0
6549090,12:43:26,12:43:26,3276,6,,,,2667.98,0
6549090,12:44:10,12:44:10,3277,7,,,,3078.38,0
6549090,12:45:00,12:45:00,9625,8,,,,3583.67,
6549090,12:48:28,12:48:28,8537,9,,,,4539.31,0
6549090,12:50:00,12:50:00,9023,10,,,,4915.2,0
6549090,12:53:00,12:53:00,6971,11,,,,5806.91,
6549090,12:53:43,12:53:43,8343,12,,,,6088.64,0
6549090,12:54:13,12:54:13,9510,13,,,,6257.81,0
6549090,12:55:19,12:55:19,6596,14,,,,6693.99,0
6549090,12:56:25,12:56:25,3528,15,,,,7093.59,0
6549090,12:57:31,12:57:31,9509,16,,,,7453.2,0
6549090,12:58:36,12:58:36,3305,17,,,,7886.59,0
6549090,12:59:42,12:59:42,3306,18,,,,8232.25,0
6549090,13:01:11,13:01:11,3126,19,,,,8787.92,0
6549090,13:03:00,13:03:00,6608,20,,,,9460.2,
6549090,13:09:00,13:09:00,4848,21,,,,12828.84,0
6549090,13:09:37,13:09:37,4853,22,,,,13149.6,0
6549090,13:10:12,13:10:12,3462,23,,,,13446.24,0
6549090,13:10:40,13:10:40,2380,24,,,,13720,0
6549090,13:11:53,13:11:53,2381,25,,,,14274.24,0
6549090,13:12:48,13:12:48,153,26,,,,14719.65,0
6549090,13:13:03,13:13:03,154,27,,,,14876,0
6549090,13:14:00,13:14:00,7092,28,,,,15529.06,
6549090,13:19:27,13:19:27,9507,29,,,,17211.05,0
6549090,13:21:00,13:21:00,9504,30,,,,17625.56,
6549090,13:24:00,13:24:00,5520,31,,,,19056.36,
6549090,13:29:09,13:29:09,9486,32,,,,22926.33,0
6549090,13:30:00,13:30:00,10344,33,,,,23582.66,
6549090,13:34:00,13:34:00,9944,34,,1,,25254.16,
6594070,19:30:00,19:30:00,10699,1,,,1,0,
6594070,19:31:57,19:31:57,9767,2,,,,1126.11,0
6594070,19:32:33,19:32:33,9765,3,,,,1502.79,0
6594070,19:33:03,19:33:03,9763,4,,,,1813.31,0
6594070,19:33:41,19:33:41,10568,5,,,,2165.46,0
6594070,19:34:30,19:34:30,3276,6,,,,2678.9,0
6594070,19:35:11,19:35:11,3277,7,,,,3106.84,0
6594070,19:36:00,19:36:00,9625,8,,,,3629.4,
6594070,19:38:04,19:38:04,8537,9,,,,4601.34,0
6594070,19:39:02,19:39:02,9023,10,,,,4991.05,0
6594070,19:41:00,19:41:00,6971,11,,,,5894.87,
6594070,19:41:38,19:41:38,8343,12,,,,6176.6,0
6594070,19:42:06,19:42:06,9510,13,,,,6345.77,0
6594070,19:43:17,19:43:17,6596,14,,,,6794.5,0
6594070,19:44:18,19:44:18,3528,15,,,,7209.09,0
6594070,19:45:09,19:45:09,9509,16,,,,7579.35,0
6594070,19:46:08,19:46:08,3305,17,,,,8027.48,0
6594070,19:47:03,19:47:03,3306,18,,,,8383.94,0
6594070,19:48:22,19:48:22,3126,19,,,,8939.61,0
6594070,19:50:00,19:50:00,6608,20,,,,9611.89,
6594070,19:54:44,19:54:44,4848,21,,,,12980.53,0
6594070,19:55:14,19:55:14,4853,22,,,,13301.29,0
6594070,19:55:41,19:55:41,3462,23,,,,13598.96,0
6594070,19:56:05,19:56:05,2380,24,,,,13872.15,0
6594070,19:57:03,19:57:03,2381,25,,,,14426.67,0
6594070,19:57:49,19:57:49,153,26,,,,14871.33,0
6594070,19:58:01,19:58:01,154,27,,,,15027.08,0
6594070,19:59:00,19:59:00,7092,28,,,,15675.09,
6594070,20:03:52,20:03:52,9507,29,,,,17380.53,0
6594070,20:05:00,20:05:00,9504,30,,,,17793.35,
6594070,20:09:00,20:09:00,10161,31,,,,19546.41,
6594070,20:19:00,20:19:00,2504,32,,,,23898.88,
6594070,20:24:00,20:24:00,10344,33,,,,24825.1,
6594070,20:30:00,20:30:00,9944,34,,1,,26482.39,
6594100,19:30:00,19:30:00,10699,1,,,1,0,
6594100,19:31:57,19:31:57,9767,2,,,,1126.11,0
6594100,19:32:33,19:32:33,9765,3,,,,1502.79,0
6594100,19:33:03,19:33:03,9763,4,,,,1813.31,0
6594100,19:33:41,19:33:41,10568,5,,,,2165.46,0
6594100,19:34:30,19:34:30,3276,6,,,,2678.9,0
6594100,19:35:11,19:35:11,3277,7,,,,3106.84,0
6594100,19:36:00,19:36:00,9625,8,,,,3629.4,
6594100,19:38:04,19:38:04,8537,9,,,,4601.34,0
6594100,19:39:02,19:39:02,9023,10,,,,4991.05,0
6594100,19:41:00,19:41:00,6971,11,,,,5894.87,
6594100,19:41:38,19:41:38,8343,12,,,,6176.6,0
6594100,19:42:06,19:42:06,9510,13,,,,6345.77,0
6594100,19:43:17,19:43:17,6596,14,,,,6794.5,0
6594100,19:44:18,19:44:18,3528,15,,,,7209.09,0
6594100,19:45:09,19:45:09,9509,16,,,,7579.35,0
6594100,19:46:08,19:46:08,3305,17,,,,8027.48,0
6594100,19:47:03,19:47:03,3306,18,,,,8383.94,0
6594100,19:48:22,19:48:22,3126,19,,,,8939.61,0
6594100,19:50:00,19:50:00,6608,20,,,,9611.89,
6594100,19:54:44,19:54:44,4848,21,,,,12980.53,0
6594100,19:55:14,19:55:14,4853,22,,,,13301.29,0
6594100,19:55:41,19:55:41,3462,23,,,,13598.96,0
6594100,19:56:05,19:56:05,2380,24,,,,13872.15,0
6594100,19:57:03,19:57:03,2381,25,,,,14426.67,0
6594100,19:57:49,19:57:49,153,26,,,,14871.33,0
6594100,19:58:01,19:58:01,154,27,,,,15027.08,0
6594100,19:59:00,19:59:00,7092,28,,,,15675.09,
6594100,20:03:52,20:03:52,9507,29,,,,17380.53,0
6594100,20:05:00,20:05:00,9504,30,,,,17793.35,
6594100,20:09:00,20:09:00,10161,31,,,,19546.41,
6594100,20:19:00,20:19:00,2504,32,,,,23898.88,
6594100,20:24:00,20:24:00,10344,33,,,,24825.1,
6594100,20:30:00,20:30:00,9944,34,,1,,26482.39,
6696020,14:09:00,14:09:00,10699,1,,,1,0,
6696020,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696020,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696020,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696020,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696020,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696020,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696020,14:15:00,14:15:00,9625,8,,,,3583.67,
6696020,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696020,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696020,14:23:00,14:23:00,6971,11,,,,5806.91,
6696020,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696020,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696020,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696020,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696020,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696020,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696020,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696020,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696020,14:33:00,14:33:00,6608,20,,,,9460.2,
6696020,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696020,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696020,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696020,14:40:40,14:40:40,2380,24,,,,13720,0
6696020,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696020,14:42:48,14:42:48,153,26,,,,14719.65,0
6696020,14:43:03,14:43:03,154,27,,,,14876,0
6696020,14:44:00,14:44:00,7092,28,,,,15529.06,
6696020,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696020,14:51:00,14:51:00,9504,30,,,,17625.56,
6696020,14:54:00,14:54:00,5520,31,,,,19056.36,
6696020,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696020,15:01:00,15:01:00,10344,33,,,,23582.66,
6696020,15:04:00,15:04:00,9944,34,,1,,25254.16,
6696030,14:09:00,14:09:00,10699,1,,,1,0,
6696030,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696030,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696030,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696030,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696030,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696030,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696030,14:15:00,14:15:00,9625,8,,,,3583.67,
6696030,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696030,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696030,14:23:00,14:23:00,6971,11,,,,5806.91,
6696030,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696030,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696030,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696030,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696030,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696030,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696030,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696030,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696030,14:33:00,14:33:00,6608,20,,,,9460.2,
6696030,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696030,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696030,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696030,14:40:40,14:40:40,2380,24,,,,13720,0
6696030,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696030,14:42:48,14:42:48,153,26,,,,14719.65,0
6696030,14:43:03,14:43:03,154,27,,,,14876,0
6696030,14:44:00,14:44:00,7092,28,,,,15529.06,
6696030,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696030,14:51:00,14:51:00,9504,30,,,,17625.56,
6696030,14:54:00,14:54:00,5520,31,,,,19056.36,
6696030,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696030,15:01:00,15:01:00,10344,33,,,,23582.66,
6696030,15:04:00,15:04:00,9944,34,,1,,25254.16,
6696040,14:09:00,14:09:00,10699,1,,,1,0,
6696040,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696040,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696040,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696040,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696040,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696040,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696040,14:15:00,14:15:00,9625,8,,,,3583.67,
6696040,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696040,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696040,14:23:00,14:23:00,6971,11,,,,5806.91,
6696040,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696040,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696040,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696040,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696040,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696040,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696040,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696040,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696040,14:33:00,14:33:00,6608,20,,,,9460.2,
6696040,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696040,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696040,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696040,14:40:40,14:40:40,2380,24,,,,13720,0
6696040,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696040,14:42:48,14:42:48,153,26,,,,14719.65,0
6696040,14:43:03,14:43:03,154,27,,,,14876,0
6696040,14:44:00,14:44:00,7092,28,,,,15529.06,
6696040,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696040,14:51:00,14:51:00,9504,30,,,,17625.56,
6696040,14:54:00,14:54:00,5520,31,,,,19056.36,
6696040,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696040,15:01:00,15:01:00,10344,33,,,,23582.66,
6696040,15:04:00,15:04:00,9944,34,,1,,25254.16,
6696050,14:09:00,14:09:00,10699,1,,,1,0,
6696050,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696050,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696050,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696050,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696050,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696050,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696050,14:15:00,14:15:00,9625,8,,,,3583.67,
6696050,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696050,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696050,14:23:00,14:23:00,6971,11,,,,5806.91,
6696050,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696050,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696050,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696050,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696050,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696050,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696050,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696050,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696050,14:33:00,14:33:00,6608,20,,,,9460.2,
6696050,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696050,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696050,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696050,14:40:40,14:40:40,2380,24,,,,13720,0
6696050,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696050,14:42:48,14:42:48,153,26,,,,14719.65,0
6696050,14:43:03,14:43:03,154,27,,,,14876,0
6696050,14:44:00,14:44:00,7092,28,,,,15529.06,
6696050,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696050,14:51:00,14:51:00,9504,30,,,,17625.56,
6696050,14:54:00,14:54:00,5520,31,,,,19056.36,
6696050,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696050,15:01:00,15:01:00,10344,33,,,,23582.66,
6696050,15:04:00,15:04:00,9944,34,,1,,25254.16,
6696060,14:09:00,14:09:00,10699,1,,,1,0,
6696060,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696060,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696060,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696060,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696060,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696060,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696060,14:15:00,14:15:00,9625,8,,,,3583.67,
6696060,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696060,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696060,14:23:00,14:23:00,6971,11,,,,5806.91,
6696060,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696060,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696060,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696060,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696060,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696060,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696060,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696060,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696060,14:33:00,14:33:00,6608,20,,,,9460.2,
6696060,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696060,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696060,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696060,14:40:40,14:40:40,2380,24,,,,13720,0
6696060,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696060,14:42:48,14:42:48,153,26,,,,14719.65,0
6696060,14:43:03,14:43:03,154,27,,,,14876,0
6696060,14:44:00,14:44:00,7092,28,,,,15529.06,
6696060,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696060,14:51:00,14:51:00,9504,30,,,,17625.56,
6696060,14:54:00,14:54:00,5520,31,,,,19056.36,
6696060,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696060,15:01:00,15:01:00,10344,33,,,,23582.66,
6696060,15:04:00,15:04:00,9944,34,,1,,25254.16,
6696090,14:09:00,14:09:00,10699,1,,,1,0,
6696090,14:10:49,14:10:49,9767,2,,,,1133.48,0
6696090,14:11:29,14:11:29,9765,3,,,,1491.98,0
6696090,14:11:52,14:11:52,9763,4,,,,1803.02,0
6696090,14:12:39,14:12:39,10568,5,,,,2155.02,0
6696090,14:13:26,14:13:26,3276,6,,,,2667.98,0
6696090,14:14:10,14:14:10,3277,7,,,,3078.38,0
6696090,14:15:00,14:15:00,9625,8,,,,3583.67,
6696090,14:18:28,14:18:28,8537,9,,,,4539.31,0
6696090,14:20:00,14:20:00,9023,10,,,,4915.2,0
6696090,14:23:00,14:23:00,6971,11,,,,5806.91,
6696090,14:23:43,14:23:43,8343,12,,,,6088.64,0
6696090,14:24:13,14:24:13,9510,13,,,,6257.81,0
6696090,14:25:19,14:25:19,6596,14,,,,6693.99,0
6696090,14:26:25,14:26:25,3528,15,,,,7093.59,0
6696090,14:27:31,14:27:31,9509,16,,,,7453.2,0
6696090,14:28:36,14:28:36,3305,17,,,,7886.59,0
6696090,14:29:42,14:29:42,3306,18,,,,8232.25,0
6696090,14:31:11,14:31:11,3126,19,,,,8787.92,0
6696090,14:33:00,14:33:00,6608,20,,,,9460.2,
6696090,14:39:00,14:39:00,4848,21,,,,12828.84,0
6696090,14:39:37,14:39:37,4853,22,,,,13149.6,0
6696090,14:40:12,14:40:12,3462,23,,,,13446.24,0
6696090,14:40:40,14:40:40,2380,24,,,,13720,0
6696090,14:41:53,14:41:53,2381,25,,,,14274.24,0
6696090,14:42:48,14:42:48,153,26,,,,14719.65,0
6696090,14:43:03,14:43:03,154,27,,,,14876,0
6696090,14:44:00,14:44:00,7092,28,,,,15529.06,
6696090,14:49:27,14:49:27,9507,29,,,,17211.05,0
6696090,14:51:00,14:51:00,9504,30,,,,17625.56,
6696090,14:54:00,14:54:00,5520,31,,,,19056.36,
6696090,15:00:00,15:00:00,9486,32,,,,22926.33,0
6696090,15:01:00,15:01:00,10344,33,,,,23582.66,
6696090,15:04:00,15:04:00,9944,34,,1,,25254.16,
7093020,06:39:00,06:39:00,10699,1,,,1,0,
7093020,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093020,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093020,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093020,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093020,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093020,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093020,06:45:00,06:45:00,9625,8,,,,3583.67,
7093020,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093020,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093020,06:54:00,06:54:00,6971,11,,,,5806.91,
7093020,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093020,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093020,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093020,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093020,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093020,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093020,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093020,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093020,07:04:00,07:04:00,6608,20,,,,9460.2,
7093020,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093020,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093020,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093020,07:11:40,07:11:40,2380,24,,,,13720,0
7093020,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093020,07:13:48,07:13:48,153,26,,,,14719.65,0
7093020,07:14:03,07:14:03,154,27,,,,14876,0
7093020,07:15:00,07:15:00,7092,28,,,,15529.06,
7093020,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093020,07:23:00,07:23:00,9504,30,,,,17625.56,
7093020,07:26:00,07:26:00,5520,31,,,,19056.36,
7093020,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093020,07:32:00,07:32:00,10344,33,,,,23582.66,
7093020,07:36:00,07:36:00,9944,34,,1,,25254.16,
7093030,06:39:00,06:39:00,10699,1,,,1,0,
7093030,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093030,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093030,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093030,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093030,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093030,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093030,06:45:00,06:45:00,9625,8,,,,3583.67,
7093030,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093030,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093030,06:54:00,06:54:00,6971,11,,,,5806.91,
7093030,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093030,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093030,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093030,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093030,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093030,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093030,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093030,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093030,07:04:00,07:04:00,6608,20,,,,9460.2,
7093030,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093030,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093030,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093030,07:11:40,07:11:40,2380,24,,,,13720,0
7093030,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093030,07:13:48,07:13:48,153,26,,,,14719.65,0
7093030,07:14:03,07:14:03,154,27,,,,14876,0
7093030,07:15:00,07:15:00,7092,28,,,,15529.06,
7093030,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093030,07:23:00,07:23:00,9504,30,,,,17625.56,
7093030,07:26:00,07:26:00,5520,31,,,,19056.36,
7093030,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093030,07:32:00,07:32:00,10344,33,,,,23582.66,
7093030,07:36:00,07:36:00,9944,34,,1,,25254.16,
7093040,06:39:00,06:39:00,10699,1,,,1,0,
7093040,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093040,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093040,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093040,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093040,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093040,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093040,06:45:00,06:45:00,9625,8,,,,3583.67,
7093040,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093040,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093040,06:54:00,06:54:00,6971,11,,,,5806.91,
7093040,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093040,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093040,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093040,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093040,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093040,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093040,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093040,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093040,07:04:00,07:04:00,6608,20,,,,9460.2,
7093040,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093040,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093040,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093040,07:11:40,07:11:40,2380,24,,,,13720,0
7093040,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093040,07:13:48,07:13:48,153,26,,,,14719.65,0
7093040,07:14:03,07:14:03,154,27,,,,14876,0
7093040,07:15:00,07:15:00,7092,28,,,,15529.06,
7093040,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093040,07:23:00,07:23:00,9504,30,,,,17625.56,
7093040,07:26:00,07:26:00,5520,31,,,,19056.36,
7093040,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093040,07:32:00,07:32:00,10344,33,,,,23582.66,
7093040,07:36:00,07:36:00,9944,34,,1,,25254.16,
7093050,06:39:00,06:39:00,10699,1,,,1,0,
7093050,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093050,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093050,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093050,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093050,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093050,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093050,06:45:00,06:45:00,9625,8,,,,3583.67,
7093050,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093050,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093050,06:54:00,06:54:00,6971,11,,,,5806.91,
7093050,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093050,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093050,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093050,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093050,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093050,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093050,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093050,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093050,07:04:00,07:04:00,6608,20,,,,9460.2,
7093050,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093050,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093050,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093050,07:11:40,07:11:40,2380,24,,,,13720,0
7093050,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093050,07:13:48,07:13:48,153,26,,,,14719.65,0
7093050,07:14:03,07:14:03,154,27,,,,14876,0
7093050,07:15:00,07:15:00,7092,28,,,,15529.06,
7093050,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093050,07:23:00,07:23:00,9504,30,,,,17625.56,
7093050,07:26:00,07:26:00,5520,31,,,,19056.36,
7093050,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093050,07:32:00,07:32:00,10344,33,,,,23582.66,
7093050,07:36:00,07:36:00,9944,34,,1,,25254.16,
7093060,06:39:00,06:39:00,10699,1,,,1,0,
7093060,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093060,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093060,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093060,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093060,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093060,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093060,06:45:00,06:45:00,9625,8,,,,3583.67,
7093060,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093060,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093060,06:54:00,06:54:00,6971,11,,,,5806.91,
7093060,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093060,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093060,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093060,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093060,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093060,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093060,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093060,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093060,07:04:00,07:04:00,6608,20,,,,9460.2,
7093060,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093060,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093060,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093060,07:11:40,07:11:40,2380,24,,,,13720,0
7093060,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093060,07:13:48,07:13:48,153,26,,,,14719.65,0
7093060,07:14:03,07:14:03,154,27,,,,14876,0
7093060,07:15:00,07:15:00,7092,28,,,,15529.06,
7093060,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093060,07:23:00,07:23:00,9504,30,,,,17625.56,
7093060,07:26:00,07:26:00,5520,31,,,,19056.36,
7093060,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093060,07:32:00,07:32:00,10344,33,,,,23582.66,
7093060,07:36:00,07:36:00,9944,34,,1,,25254.16,
7093090,06:39:00,06:39:00,10699,1,,,1,0,
7093090,06:40:49,06:40:49,9767,2,,,,1133.48,0
7093090,06:41:29,06:41:29,9765,3,,,,1491.98,0
7093090,06:41:52,06:41:52,9763,4,,,,1803.02,0
7093090,06:42:39,06:42:39,10568,5,,,,2155.02,0
7093090,06:43:26,06:43:26,3276,6,,,,2667.98,0
7093090,06:44:10,06:44:10,3277,7,,,,3078.38,0
7093090,06:45:00,06:45:00,9625,8,,,,3583.67,
7093090,06:48:54,06:48:54,8537,9,,,,4539.31,0
7093090,06:50:37,06:50:37,9023,10,,,,4915.2,0
7093090,06:54:00,06:54:00,6971,11,,,,5806.91,
7093090,06:54:43,06:54:43,8343,12,,,,6088.64,0
7093090,06:55:13,06:55:13,9510,13,,,,6257.81,0
7093090,06:56:19,06:56:19,6596,14,,,,6693.99,0
7093090,06:57:25,06:57:25,3528,15,,,,7093.59,0
7093090,06:58:31,06:58:31,9509,16,,,,7453.2,0
7093090,06:59:36,06:59:36,3305,17,,,,7886.59,0
7093090,07:00:42,07:00:42,3306,18,,,,8232.25,0
7093090,07:02:11,07:02:11,3126,19,,,,8787.92,0
7093090,07:04:00,07:04:00,6608,20,,,,9460.2,
7093090,07:10:00,07:10:00,4848,21,,,,12828.84,0
7093090,07:10:37,07:10:37,4853,22,,,,13149.6,0
7093090,07:11:12,07:11:12,3462,23,,,,13446.24,0
7093090,07:11:40,07:11:40,2380,24,,,,13720,0
7093090,07:12:53,07:12:53,2381,25,,,,14274.24,0
7093090,07:13:48,07:13:48,153,26,,,,14719.65,0
7093090,07:14:03,07:14:03,154,27,,,,14876,0
7093090,07:15:00,07:15:00,7092,28,,,,15529.06,
7093090,07:21:14,07:21:14,9507,29,,,,17211.05,0
7093090,07:23:00,07:23:00,9504,30,,,,17625.56,
7093090,07:26:00,07:26:00,5520,31,,,,19056.36,
7093090,07:31:09,07:31:09,9486,32,,,,22926.33,0
7093090,07:32:00,07:32:00,10344,33,,,,23582.66,
7093090,07:36:00,07:36:00,9944,34,,1,,25254.16,
7175010,14:09:00,14:09:00,10699,1,,,1,0,
7175010,14:10:57,14:10:57,9767,2,,,,1126.11,0
7175010,14:11:33,14:11:33,9765,3,,,,1502.79,0
7175010,14:12:03,14:12:03,9763,4,,,,1813.31,0
7175010,14:12:41,14:12:41,10568,5,,,,2165.46,0
7175010,14:13:30,14:13:30,3276,6,,,,2678.9,0
7175010,14:14:11,14:14:11,3277,7,,,,3106.84,0
7175010,14:15:00,14:15:00,9625,8,,,,3629.4,
7175010,14:17:04,14:17:04,8537,9,,,,4601.34,0
7175010,14:18:02,14:18:02,9023,10,,,,4991.05,0
7175010,14:20:00,14:20:00,6971,11,,,,5894.87,
7175010,14:20:42,14:20:42,8343,12,,,,6176.6,0
7175010,14:21:13,14:21:13,9510,13,,,,6345.77,0
7175010,14:22:33,14:22:33,6596,14,,,,6794.5,0
7175010,14:23:40,14:23:40,3528,15,,,,7209.09,0
7175010,14:24:37,14:24:37,9509,16,,,,7579.35,0
7175010,14:25:42,14:25:42,3305,17,,,,8027.48,0
7175010,14:26:44,14:26:44,3306,18,,,,8383.94,0
7175010,14:28:11,14:28:11,3126,19,,,,8939.61,0
7175010,14:30:00,14:30:00,6608,20,,,,9611.89,
7175010,14:34:44,14:34:44,4848,21,,,,12980.53,0
7175010,14:35:14,14:35:14,4853,22,,,,13301.29,0
7175010,14:35:41,14:35:41,3462,23,,,,13598.96,0
7175010,14:36:05,14:36:05,2380,24,,,,13872.15,0
7175010,14:37:03,14:37:03,2381,25,,,,14426.67,0
7175010,14:37:49,14:37:49,153,26,,,,14871.33,0
7175010,14:38:01,14:38:01,154,27,,,,15027.08,0
7175010,14:39:00,14:39:00,7092,28,,,,15675.09,
7175010,14:43:52,14:43:52,9507,29,,,,17380.53,0
7175010,14:45:00,14:45:00,9504,30,,,,17793.35,
7175010,14:49:00,14:49:00,10161,31,,,,19546.41,
7175010,14:59:00,14:59:00,2504,32,,,,23898.88,
7175010,15:04:00,15:04:00,10344,33,,,,24825.1,
7175010,15:10:00,15:10:00,9944,34,,1,,26482.39,
7175080,14:09:00,14:09:00,10699,1,,,1,0,
7175080,14:10:57,14:10:57,9767,2,,,,1126.11,0
7175080,14:11:33,14:11:33,9765,3,,,,1502.79,0
7175080,14:12:03,14:12:03,9763,4,,,,1813.31,0
7175080,14:12:41,14:12:41,10568,5,,,,2165.46,0
7175080,14:13:30,14:13:30,3276,6,,,,2678.9,0
7175080,14:14:11,14:14:11,3277,7,,,,3106.84,0
7175080,14:15:00,14:15:00,9625,8,,,,3629.4,
7175080,14:17:04,14:17:04,8537,9,,,,4601.34,0
7175080,14:18:02,14:18:02,9023,10,,,,4991.05,0
7175080,14:20:00,14:20:00,6971,11,,,,5894.87,
7175080,14:20:42,14:20:42,8343,12,,,,6176.6,0
7175080,14:21:13,14:21:13,9510,13,,,,6345.77,0
7175080,14:22:33,14:22:33,6596,14,,,,6794.5,0
7175080,14:23:40,14:23:40,3528,15,,,,7209.09,0
7175080,14:24:37,14:24:37,9509,16,,,,7579.35,0
7175080,14:25:42,14:25:42,3305,17,,,,8027.48,0
7175080,14:26:44,14:26:44,3306,18,,,,8383.94,0
7175080,14:28:11,14:28:11,3126,19,,,,8939.61,0
7175080,14:30:00,14:30:00,6608,20,,,,9611.89,
7175080,14:34:44,14:34:44,4848,21,,,,12980.53,0
7175080,14:35:14,14:35:14,4853,22,,,,13301.29,0
7175080,14:35:41,14:35:41,3462,23,,,,13598.96,0
7175080,14:36:05,14:36:05,2380,24,,,,13872.15,0
7175080,14:37:03,14:37:03,2381,25,,,,14426.67,0
7175080,14:37:49,14:37:49,153,26,,,,14871.33,0
7175080,14:38:01,14:38:01,154,27,,,,15027.08,0
7175080,14:39:00,14:39:00,7092,28,,,,15675.09,
7175080,14:43:52,14:43:52,9507,29,,,,17380.53,0
7175080,14:45:00,14:45:00,9504,30,,,,17793.35,
7175080,14:49:00,14:49:00,10161,31,,,,19546.41,
7175080,14:59:00,14:59:00,2504,32,,,,23898.88,
7175080,15:04:00,15:04:00,10344,33,,,,24825.1,
7175080,15:10:00,15:10:00,9944,34,,1,,26482.39,
7175110,14:09:00,14:09:00,10699,1,,,1,0,
7175110,14:10:57,14:10:57,9767,2,,,,1126.11,0
7175110,14:11:33,14:11:33,9765,3,,,,1502.79,0
7175110,14:12:03,14:12:03,9763,4,,,,1813.31,0
7175110,14:12:41,14:12:41,10568,5,,,,2165.46,0
7175110,14:13:30,14:13:30,3276,6,,,,2678.9,0
7175110,14:14:11,14:14:11,3277,7,,,,3106.84,0
7175110,14:15:00,14:15:00,9625,8,,,,3629.4,
7175110,14:17:04,14:17:04,8537,9,,,,4601.34,0
7175110,14:18:02,14:18:02,9023,10,,,,4991.05,0
7175110,14:20:00,14:20:00,6971,11,,,,5894.87,
7175110,14:20:42,14:20:42,8343,12,,,,6176.6,0
7175110,14:21:13,14:21:13,9510,13,,,,6345.77,0
7175110,14:22:33,14:22:33,6596,14,,,,6794.5,0
7175110,14:23:40,14:23:40,3528,15,,,,7209.09,0
7175110,14:24:37,14:24:37,9509,16,,,,7579.35,0
7175110,14:25:42,14:25:42,3305,17,,,,8027.48,0
7175110,14:26:44,14:26:44,3306,18,,,,8383.94,0
7175110,14:28:11,14:28:11,3126,19,,,,8939.61,0
7175110,14:30:00,14:30:00,6608,20,,,,9611.89,
7175110,14:34:44,14:34:44,4848,21,,,,12980.53,0
7175110,14:35:14,14:35:14,4853,22,,,,13301.29,0
7175110,14:35:41,14:35:41,3462,23,,,,13598.96,0
7175110,14:36:05,14:36:05,2380,24,,,,13872.15,0
7175110,14:37:03,14:37:03,2381,25,,,,14426.67,0
7175110,14:37:49,14:37:49,153,26,,,,14871.33,0
7175110,14:38:01,14:38:01,154,27,,,,15027.08,0
7175110,14:39:00,14:39:00,7092,28,,,,15675.09,
7175110,14:43:52,14:43:52,9507,29,,,,17380.53,0
7175110,14:45:00,14:45:00,9504,30,,,,17793.35,
7175110,14:49:00,14:49:00,10161,31,,,,19546.41,
7175110,14:59:00,14:59:00,2504,32,,,,23898.88,
7175110,15:04:00,15:04:00,10344,33,,,,24825.1,
7175110,15:10:00,15:10:00,9944,34,,1,,26482.39,
7285020,13:24:00,13:24:00,10699,1,,,1,0,
7285020,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285020,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285020,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285020,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285020,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285020,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285020,13:30:00,13:30:00,9625,8,,,,3583.67,
7285020,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285020,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285020,13:38:00,13:38:00,6971,11,,,,5806.91,
7285020,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285020,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285020,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285020,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285020,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285020,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285020,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285020,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285020,13:48:00,13:48:00,6608,20,,,,9460.2,
7285020,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285020,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285020,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285020,13:55:40,13:55:40,2380,24,,,,13720,0
7285020,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285020,13:57:48,13:57:48,153,26,,,,14719.65,0
7285020,13:58:03,13:58:03,154,27,,,,14876,0
7285020,13:59:00,13:59:00,7092,28,,,,15529.06,
7285020,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285020,14:06:00,14:06:00,9504,30,,,,17625.56,
7285020,14:09:00,14:09:00,5520,31,,,,19056.36,
7285020,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285020,14:15:00,14:15:00,10344,33,,,,23582.66,
7285020,14:19:00,14:19:00,9944,34,,1,,25254.16,
7285030,13:24:00,13:24:00,10699,1,,,1,0,
7285030,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285030,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285030,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285030,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285030,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285030,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285030,13:30:00,13:30:00,9625,8,,,,3583.67,
7285030,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285030,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285030,13:38:00,13:38:00,6971,11,,,,5806.91,
7285030,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285030,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285030,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285030,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285030,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285030,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285030,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285030,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285030,13:48:00,13:48:00,6608,20,,,,9460.2,
7285030,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285030,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285030,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285030,13:55:40,13:55:40,2380,24,,,,13720,0
7285030,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285030,13:57:48,13:57:48,153,26,,,,14719.65,0
7285030,13:58:03,13:58:03,154,27,,,,14876,0
7285030,13:59:00,13:59:00,7092,28,,,,15529.06,
7285030,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285030,14:06:00,14:06:00,9504,30,,,,17625.56,
7285030,14:09:00,14:09:00,5520,31,,,,19056.36,
7285030,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285030,14:15:00,14:15:00,10344,33,,,,23582.66,
7285030,14:19:00,14:19:00,9944,34,,1,,25254.16,
7285040,13:24:00,13:24:00,10699,1,,,1,0,
7285040,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285040,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285040,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285040,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285040,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285040,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285040,13:30:00,13:30:00,9625,8,,,,3583.67,
7285040,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285040,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285040,13:38:00,13:38:00,6971,11,,,,5806.91,
7285040,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285040,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285040,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285040,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285040,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285040,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285040,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285040,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285040,13:48:00,13:48:00,6608,20,,,,9460.2,
7285040,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285040,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285040,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285040,13:55:40,13:55:40,2380,24,,,,13720,0
7285040,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285040,13:57:48,13:57:48,153,26,,,,14719.65,0
7285040,13:58:03,13:58:03,154,27,,,,14876,0
7285040,13:59:00,13:59:00,7092,28,,,,15529.06,
7285040,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285040,14:06:00,14:06:00,9504,30,,,,17625.56,
7285040,14:09:00,14:09:00,5520,31,,,,19056.36,
7285040,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285040,14:15:00,14:15:00,10344,33,,,,23582.66,
7285040,14:19:00,14:19:00,9944,34,,1,,25254.16,
7285050,13:24:00,13:24:00,10699,1,,,1,0,
7285050,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285050,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285050,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285050,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285050,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285050,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285050,13:30:00,13:30:00,9625,8,,,,3583.67,
7285050,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285050,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285050,13:38:00,13:38:00,6971,11,,,,5806.91,
7285050,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285050,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285050,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285050,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285050,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285050,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285050,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285050,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285050,13:48:00,13:48:00,6608,20,,,,9460.2,
7285050,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285050,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285050,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285050,13:55:40,13:55:40,2380,24,,,,13720,0
7285050,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285050,13:57:48,13:57:48,153,26,,,,14719.65,0
7285050,13:58:03,13:58:03,154,27,,,,14876,0
7285050,13:59:00,13:59:00,7092,28,,,,15529.06,
7285050,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285050,14:06:00,14:06:00,9504,30,,,,17625.56,
7285050,14:09:00,14:09:00,5520,31,,,,19056.36,
7285050,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285050,14:15:00,14:15:00,10344,33,,,,23582.66,
7285050,14:19:00,14:19:00,9944,34,,1,,25254.16,
7285060,13:24:00,13:24:00,10699,1,,,1,0,
7285060,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285060,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285060,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285060,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285060,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285060,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285060,13:30:00,13:30:00,9625,8,,,,3583.67,
7285060,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285060,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285060,13:38:00,13:38:00,6971,11,,,,5806.91,
7285060,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285060,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285060,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285060,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285060,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285060,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285060,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285060,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285060,13:48:00,13:48:00,6608,20,,,,9460.2,
7285060,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285060,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285060,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285060,13:55:40,13:55:40,2380,24,,,,13720,0
7285060,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285060,13:57:48,13:57:48,153,26,,,,14719.65,0
7285060,13:58:03,13:58:03,154,27,,,,14876,0
7285060,13:59:00,13:59:00,7092,28,,,,15529.06,
7285060,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285060,14:06:00,14:06:00,9504,30,,,,17625.56,
7285060,14:09:00,14:09:00,5520,31,,,,19056.36,
7285060,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285060,14:15:00,14:15:00,10344,33,,,,23582.66,
7285060,14:19:00,14:19:00,9944,34,,1,,25254.16,
7285090,13:24:00,13:24:00,10699,1,,,1,0,
7285090,13:25:49,13:25:49,9767,2,,,,1133.48,0
7285090,13:26:29,13:26:29,9765,3,,,,1491.98,0
7285090,13:26:52,13:26:52,9763,4,,,,1803.02,0
7285090,13:27:39,13:27:39,10568,5,,,,2155.02,0
7285090,13:28:26,13:28:26,3276,6,,,,2667.98,0
7285090,13:29:10,13:29:10,3277,7,,,,3078.38,0
7285090,13:30:00,13:30:00,9625,8,,,,3583.67,
7285090,13:33:28,13:33:28,8537,9,,,,4539.31,0
7285090,13:35:00,13:35:00,9023,10,,,,4915.2,0
7285090,13:38:00,13:38:00,6971,11,,,,5806.91,
7285090,13:38:43,13:38:43,8343,12,,,,6088.64,0
7285090,13:39:13,13:39:13,9510,13,,,,6257.81,0
7285090,13:40:19,13:40:19,6596,14,,,,6693.99,0
7285090,13:41:25,13:41:25,3528,15,,,,7093.59,0
7285090,13:42:31,13:42:31,9509,16,,,,7453.2,0
7285090,13:43:36,13:43:36,3305,17,,,,7886.59,0
7285090,13:44:42,13:44:42,3306,18,,,,8232.25,0
7285090,13:46:11,13:46:11,3126,19,,,,8787.92,0
7285090,13:48:00,13:48:00,6608,20,,,,9460.2,
7285090,13:54:00,13:54:00,4848,21,,,,12828.84,0
7285090,13:54:37,13:54:37,4853,22,,,,13149.6,0
7285090,13:55:12,13:55:12,3462,23,,,,13446.24,0
7285090,13:55:40,13:55:40,2380,24,,,,13720,0
7285090,13:56:53,13:56:53,2381,25,,,,14274.24,0
7285090,13:57:48,13:57:48,153,26,,,,14719.65,0
7285090,13:58:03,13:58:03,154,27,,,,14876,0
7285090,13:59:00,13:59:00,7092,28,,,,15529.06,
7285090,14:04:27,14:04:27,9507,29,,,,17211.05,0
7285090,14:06:00,14:06:00,9504,30,,,,17625.56,
7285090,14:09:00,14:09:00,5520,31,,,,19056.36,
7285090,14:14:09,14:14:09,9486,32,,,,22926.33,0
7285090,14:15:00,14:15:00,10344,33,,,,23582.66,
7285090,14:19:00,14:19:00,9944,34,,1,,25254.16,
7338020,17:26:00,17:26:00,10699,1,,,1,0,
7338020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338020,17:32:00,17:32:00,9625,8,,,,3583.67,
7338020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338020,17:41:00,17:41:00,6971,11,,,,5806.91,
7338020,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338020,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338020,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338020,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338020,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338020,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338020,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338020,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338020,17:52:00,17:52:00,6608,20,,,,9460.2,
7338020,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338020,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338020,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338020,17:59:40,17:59:40,2380,24,,,,13720,0
7338020,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338020,18:01:48,18:01:48,153,26,,,,14719.65,0
7338020,18:02:03,18:02:03,154,27,,,,14876,0
7338020,18:03:00,18:03:00,7092,28,,,,15529.06,
7338020,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338020,18:10:00,18:10:00,9504,30,,,,17625.56,
7338020,18:13:00,18:13:00,5520,31,,,,19056.36,
7338020,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338020,18:20:00,18:20:00,10344,33,,,,23582.66,
7338020,18:27:00,18:27:00,9944,34,,1,,25254.16,
7338030,17:26:00,17:26:00,10699,1,,,1,0,
7338030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338030,17:32:00,17:32:00,9625,8,,,,3583.67,
7338030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338030,17:41:00,17:41:00,6971,11,,,,5806.91,
7338030,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338030,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338030,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338030,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338030,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338030,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338030,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338030,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338030,17:52:00,17:52:00,6608,20,,,,9460.2,
7338030,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338030,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338030,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338030,17:59:40,17:59:40,2380,24,,,,13720,0
7338030,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338030,18:01:48,18:01:48,153,26,,,,14719.65,0
7338030,18:02:03,18:02:03,154,27,,,,14876,0
7338030,18:03:00,18:03:00,7092,28,,,,15529.06,
7338030,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338030,18:10:00,18:10:00,9504,30,,,,17625.56,
7338030,18:13:00,18:13:00,5520,31,,,,19056.36,
7338030,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338030,18:20:00,18:20:00,10344,33,,,,23582.66,
7338030,18:27:00,18:27:00,9944,34,,1,,25254.16,
7338040,17:26:00,17:26:00,10699,1,,,1,0,
7338040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338040,17:32:00,17:32:00,9625,8,,,,3583.67,
7338040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338040,17:41:00,17:41:00,6971,11,,,,5806.91,
7338040,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338040,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338040,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338040,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338040,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338040,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338040,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338040,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338040,17:52:00,17:52:00,6608,20,,,,9460.2,
7338040,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338040,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338040,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338040,17:59:40,17:59:40,2380,24,,,,13720,0
7338040,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338040,18:01:48,18:01:48,153,26,,,,14719.65,0
7338040,18:02:03,18:02:03,154,27,,,,14876,0
7338040,18:03:00,18:03:00,7092,28,,,,15529.06,
7338040,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338040,18:10:00,18:10:00,9504,30,,,,17625.56,
7338040,18:13:00,18:13:00,5520,31,,,,19056.36,
7338040,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338040,18:20:00,18:20:00,10344,33,,,,23582.66,
7338040,18:27:00,18:27:00,9944,34,,1,,25254.16,
7338050,17:26:00,17:26:00,10699,1,,,1,0,
7338050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338050,17:32:00,17:32:00,9625,8,,,,3583.67,
7338050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338050,17:41:00,17:41:00,6971,11,,,,5806.91,
7338050,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338050,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338050,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338050,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338050,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338050,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338050,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338050,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338050,17:52:00,17:52:00,6608,20,,,,9460.2,
7338050,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338050,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338050,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338050,17:59:40,17:59:40,2380,24,,,,13720,0
7338050,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338050,18:01:48,18:01:48,153,26,,,,14719.65,0
7338050,18:02:03,18:02:03,154,27,,,,14876,0
7338050,18:03:00,18:03:00,7092,28,,,,15529.06,
7338050,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338050,18:10:00,18:10:00,9504,30,,,,17625.56,
7338050,18:13:00,18:13:00,5520,31,,,,19056.36,
7338050,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338050,18:20:00,18:20:00,10344,33,,,,23582.66,
7338050,18:27:00,18:27:00,9944,34,,1,,25254.16,
7338060,17:26:00,17:26:00,10699,1,,,1,0,
7338060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338060,17:32:00,17:32:00,9625,8,,,,3583.67,
7338060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338060,17:41:00,17:41:00,6971,11,,,,5806.91,
7338060,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338060,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338060,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338060,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338060,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338060,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338060,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338060,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338060,17:52:00,17:52:00,6608,20,,,,9460.2,
7338060,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338060,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338060,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338060,17:59:40,17:59:40,2380,24,,,,13720,0
7338060,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338060,18:01:48,18:01:48,153,26,,,,14719.65,0
7338060,18:02:03,18:02:03,154,27,,,,14876,0
7338060,18:03:00,18:03:00,7092,28,,,,15529.06,
7338060,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338060,18:10:00,18:10:00,9504,30,,,,17625.56,
7338060,18:13:00,18:13:00,5520,31,,,,19056.36,
7338060,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338060,18:20:00,18:20:00,10344,33,,,,23582.66,
7338060,18:27:00,18:27:00,9944,34,,1,,25254.16,
7338090,17:26:00,17:26:00,10699,1,,,1,0,
7338090,17:27:49,17:27:49,9767,2,,,,1133.48,0
7338090,17:28:29,17:28:29,9765,3,,,,1491.98,0
7338090,17:28:52,17:28:52,9763,4,,,,1803.02,0
7338090,17:29:39,17:29:39,10568,5,,,,2155.02,0
7338090,17:30:26,17:30:26,3276,6,,,,2667.98,0
7338090,17:31:10,17:31:10,3277,7,,,,3078.38,0
7338090,17:32:00,17:32:00,9625,8,,,,3583.67,
7338090,17:35:54,17:35:54,8537,9,,,,4539.31,0
7338090,17:37:37,17:37:37,9023,10,,,,4915.2,0
7338090,17:41:00,17:41:00,6971,11,,,,5806.91,
7338090,17:41:47,17:41:47,8343,12,,,,6088.64,0
7338090,17:42:21,17:42:21,9510,13,,,,6257.81,0
7338090,17:43:33,17:43:33,6596,14,,,,6693.99,0
7338090,17:44:46,17:44:46,3528,15,,,,7093.59,0
7338090,17:45:58,17:45:58,9509,16,,,,7453.2,0
7338090,17:47:10,17:47:10,3305,17,,,,7886.59,0
7338090,17:48:23,17:48:23,3306,18,,,,8232.25,0
7338090,17:50:00,17:50:00,3126,19,,,,8787.92,0
7338090,17:52:00,17:52:00,6608,20,,,,9460.2,
7338090,17:58:00,17:58:00,4848,21,,,,12828.84,0
7338090,17:58:37,17:58:37,4853,22,,,,13149.6,0
7338090,17:59:12,17:59:12,3462,23,,,,13446.24,0
7338090,17:59:40,17:59:40,2380,24,,,,13720,0
7338090,18:00:53,18:00:53,2381,25,,,,14274.24,0
7338090,18:01:48,18:01:48,153,26,,,,14719.65,0
7338090,18:02:03,18:02:03,154,27,,,,14876,0
7338090,18:03:00,18:03:00,7092,28,,,,15529.06,
7338090,18:08:27,18:08:27,9507,29,,,,17211.05,0
7338090,18:10:00,18:10:00,9504,30,,,,17625.56,
7338090,18:13:00,18:13:00,5520,31,,,,19056.36,
7338090,18:19:00,18:19:00,9486,32,,,,22926.33,0
7338090,18:20:00,18:20:00,10344,33,,,,23582.66,
7338090,18:27:00,18:27:00,9944,34,,1,,25254.16,
7379010,12:09:00,12:09:00,10699,1,,,1,0,
7379010,12:10:57,12:10:57,9767,2,,,,1126.11,0
7379010,12:11:33,12:11:33,9765,3,,,,1502.79,0
7379010,12:12:03,12:12:03,9763,4,,,,1813.31,0
7379010,12:12:41,12:12:41,10568,5,,,,2165.46,0
7379010,12:13:30,12:13:30,3276,6,,,,2678.9,0
7379010,12:14:11,12:14:11,3277,7,,,,3106.84,0
7379010,12:15:00,12:15:00,9625,8,,,,3629.4,
7379010,12:17:04,12:17:04,8537,9,,,,4601.34,0
7379010,12:18:02,12:18:02,9023,10,,,,4991.05,0
7379010,12:20:00,12:20:00,6971,11,,,,5894.87,
7379010,12:20:42,12:20:42,8343,12,,,,6176.6,0
7379010,12:21:13,12:21:13,9510,13,,,,6345.77,0
7379010,12:22:33,12:22:33,6596,14,,,,6794.5,0
7379010,12:23:40,12:23:40,3528,15,,,,7209.09,0
7379010,12:24:37,12:24:37,9509,16,,,,7579.35,0
7379010,12:25:42,12:25:42,3305,17,,,,8027.48,0
7379010,12:26:44,12:26:44,3306,18,,,,8383.94,0
7379010,12:28:11,12:28:11,3126,19,,,,8939.61,0
7379010,12:30:00,12:30:00,6608,20,,,,9611.89,
7379010,12:34:44,12:34:44,4848,21,,,,12980.53,0
7379010,12:35:14,12:35:14,4853,22,,,,13301.29,0
7379010,12:35:41,12:35:41,3462,23,,,,13598.96,0
7379010,12:36:05,12:36:05,2380,24,,,,13872.15,0
7379010,12:37:03,12:37:03,2381,25,,,,14426.67,0
7379010,12:37:49,12:37:49,153,26,,,,14871.33,0
7379010,12:38:01,12:38:01,154,27,,,,15027.08,0
7379010,12:39:00,12:39:00,7092,28,,,,15675.09,
7379010,12:43:52,12:43:52,9507,29,,,,17380.53,0
7379010,12:45:00,12:45:00,9504,30,,,,17793.35,
7379010,12:49:00,12:49:00,10161,31,,,,19546.41,
7379010,12:59:00,12:59:00,2504,32,,,,23898.88,
7379010,13:04:00,13:04:00,10344,33,,,,24825.1,
7379010,13:10:00,13:10:00,9944,34,,1,,26482.39,
7379080,12:09:00,12:09:00,10699,1,,,1,0,
7379080,12:10:57,12:10:57,9767,2,,,,1126.11,0
7379080,12:11:33,12:11:33,9765,3,,,,1502.79,0
7379080,12:12:03,12:12:03,9763,4,,,,1813.31,0
7379080,12:12:41,12:12:41,10568,5,,,,2165.46,0
7379080,12:13:30,12:13:30,3276,6,,,,2678.9,0
7379080,12:14:11,12:14:11,3277,7,,,,3106.84,0
7379080,12:15:00,12:15:00,9625,8,,,,3629.4,
7379080,12:17:04,12:17:04,8537,9,,,,4601.34,0
7379080,12:18:02,12:18:02,9023,10,,,,4991.05,0
7379080,12:20:00,12:20:00,6971,11,,,,5894.87,
7379080,12:20:42,12:20:42,8343,12,,,,6176.6,0
7379080,12:21:13,12:21:13,9510,13,,,,6345.77,0
7379080,12:22:33,12:22:33,6596,14,,,,6794.5,0
7379080,12:23:40,12:23:40,3528,15,,,,7209.09,0
7379080,12:24:37,12:24:37,9509,16,,,,7579.35,0
7379080,12:25:42,12:25:42,3305,17,,,,8027.48,0
7379080,12:26:44,12:26:44,3306,18,,,,8383.94,0
7379080,12:28:11,12:28:11,3126,19,,,,8939.61,0
7379080,12:30:00,12:30:00,6608,20,,,,9611.89,
7379080,12:34:44,12:34:44,4848,21,,,,12980.53,0
7379080,12:35:14,12:35:14,4853,22,,,,13301.29,0
7379080,12:35:41,12:35:41,3462,23,,,,13598.96,0
7379080,12:36:05,12:36:05,2380,24,,,,13872.15,0
7379080,12:37:03,12:37:03,2381,25,,,,14426.67,0
7379080,12:37:49,12:37:49,153,26,,,,14871.33,0
7379080,12:38:01,12:38:01,154,27,,,,15027.08,0
7379080,12:39:00,12:39:00,7092,28,,,,15675.09,
7379080,12:43:52,12:43:52,9507,29,,,,17380.53,0
7379080,12:45:00,12:45:00,9504,30,,,,17793.35,
7379080,12:49:00,12:49:00,10161,31,,,,19546.41,
7379080,12:59:00,12:59:00,2504,32,,,,23898.88,
7379080,13:04:00,13:04:00,10344,33,,,,24825.1,
7379080,13:10:00,13:10:00,9944,34,,1,,26482.39,
7379110,12:09:00,12:09:00,10699,1,,,1,0,
7379110,12:10:57,12:10:57,9767,2,,,,1126.11,0
7379110,12:11:33,12:11:33,9765,3,,,,1502.79,0
7379110,12:12:03,12:12:03,9763,4,,,,1813.31,0
7379110,12:12:41,12:12:41,10568,5,,,,2165.46,0
7379110,12:13:30,12:13:30,3276,6,,,,2678.9,0
7379110,12:14:11,12:14:11,3277,7,,,,3106.84,0
7379110,12:15:00,12:15:00,9625,8,,,,3629.4,
7379110,12:17:04,12:17:04,8537,9,,,,4601.34,0
7379110,12:18:02,12:18:02,9023,10,,,,4991.05,0
7379110,12:20:00,12:20:00,6971,11,,,,5894.87,
7379110,12:20:42,12:20:42,8343,12,,,,6176.6,0
7379110,12:21:13,12:21:13,9510,13,,,,6345.77,0
7379110,12:22:33,12:22:33,6596,14,,,,6794.5,0
7379110,12:23:40,12:23:40,3528,15,,,,7209.09,0
7379110,12:24:37,12:24:37,9509,16,,,,7579.35,0
7379110,12:25:42,12:25:42,3305,17,,,,8027.48,0
7379110,12:26:44,12:26:44,3306,18,,,,8383.94,0
7379110,12:28:11,12:28:11,3126,19,,,,8939.61,0
7379110,12:30:00,12:30:00,6608,20,,,,9611.89,
7379110,12:34:44,12:34:44,4848,21,,,,12980.53,0
7379110,12:35:14,12:35:14,4853,22,,,,13301.29,0
7379110,12:35:41,12:35:41,3462,23,,,,13598.96,0
7379110,12:36:05,12:36:05,2380,24,,,,13872.15,0
7379110,12:37:03,12:37:03,2381,25,,,,14426.67,0
7379110,12:37:49,12:37:49,153,26,,,,14871.33,0
7379110,12:38:01,12:38:01,154,27,,,,15027.08,0
7379110,12:39:00,12:39:00,7092,28,,,,15675.09,
7379110,12:43:52,12:43:52,9507,29,,,,17380.53,0
7379110,12:45:00,12:45:00,9504,30,,,,17793.35,
7379110,12:49:00,12:49:00,10161,31,,,,19546.41,
7379110,12:59:00,12:59:00,2504,32,,,,23898.88,
7379110,13:04:00,13:04:00,10344,33,,,,24825.1,
7379110,13:10:00,13:10:00,9944,34,,1,,26482.39,
789010,11:39:00,11:39:00,10699,1,,,1,0,
789010,11:40:57,11:40:57,9767,2,,,,1126.11,0
789010,11:41:33,11:41:33,9765,3,,,,1502.79,0
789010,11:42:03,11:42:03,9763,4,,,,1813.31,0
789010,11:42:41,11:42:41,10568,5,,,,2165.46,0
789010,11:43:30,11:43:30,3276,6,,,,2678.9,0
789010,11:44:11,11:44:11,3277,7,,,,3106.84,0
789010,11:45:00,11:45:00,9625,8,,,,3629.4,
789010,11:47:04,11:47:04,8537,9,,,,4601.34,0
789010,11:48:02,11:48:02,9023,10,,,,4991.05,0
789010,11:50:00,11:50:00,6971,11,,,,5894.87,
789010,11:50:42,11:50:42,8343,12,,,,6176.6,0
789010,11:51:13,11:51:13,9510,13,,,,6345.77,0
789010,11:52:33,11:52:33,6596,14,,,,6794.5,0
789010,11:53:40,11:53:40,3528,15,,,,7209.09,0
789010,11:54:37,11:54:37,9509,16,,,,7579.35,0
789010,11:55:42,11:55:42,3305,17,,,,8027.48,0
789010,11:56:44,11:56:44,3306,18,,,,8383.94,0
789010,11:58:11,11:58:11,3126,19,,,,8939.61,0
789010,12:00:00,12:00:00,6608,20,,,,9611.89,
789010,12:04:44,12:04:44,4848,21,,,,12980.53,0
789010,12:05:14,12:05:14,4853,22,,,,13301.29,0
789010,12:05:41,12:05:41,3462,23,,,,13598.96,0
789010,12:06:05,12:06:05,2380,24,,,,13872.15,0
789010,12:07:03,12:07:03,2381,25,,,,14426.67,0
789010,12:07:49,12:07:49,153,26,,,,14871.33,0
789010,12:08:01,12:08:01,154,27,,,,15027.08,0
789010,12:09:00,12:09:00,7092,28,,,,15675.09,
789010,12:13:52,12:13:52,9507,29,,,,17380.53,0
789010,12:15:00,12:15:00,9504,30,,,,17793.35,
789010,12:19:00,12:19:00,10161,31,,,,19546.41,
789010,12:28:00,12:28:00,2504,32,,,,23898.88,
789010,12:33:00,12:33:00,10344,33,,,,24825.1,
789010,12:39:00,12:39:00,9944,34,,1,,26482.39,
789080,11:39:00,11:39:00,10699,1,,,1,0,
789080,11:40:57,11:40:57,9767,2,,,,1126.11,0
789080,11:41:33,11:41:33,9765,3,,,,1502.79,0
789080,11:42:03,11:42:03,9763,4,,,,1813.31,0
789080,11:42:41,11:42:41,10568,5,,,,2165.46,0
789080,11:43:30,11:43:30,3276,6,,,,2678.9,0
789080,11:44:11,11:44:11,3277,7,,,,3106.84,0
789080,11:45:00,11:45:00,9625,8,,,,3629.4,
789080,11:47:04,11:47:04,8537,9,,,,4601.34,0
789080,11:48:02,11:48:02,9023,10,,,,4991.05,0
789080,11:50:00,11:50:00,6971,11,,,,5894.87,
789080,11:50:42,11:50:42,8343,12,,,,6176.6,0
789080,11:51:13,11:51:13,9510,13,,,,6345.77,0
789080,11:52:33,11:52:33,6596,14,,,,6794.5,0
789080,11:53:40,11:53:40,3528,15,,,,7209.09,0
789080,11:54:37,11:54:37,9509,16,,,,7579.35,0
789080,11:55:42,11:55:42,3305,17,,,,8027.48,0
789080,11:56:44,11:56:44,3306,18,,,,8383.94,0
789080,11:58:11,11:58:11,3126,19,,,,8939.61,0
789080,12:00:00,12:00:00,6608,20,,,,9611.89,
789080,12:04:44,12:04:44,4848,21,,,,12980.53,0
789080,12:05:14,12:05:14,4853,22,,,,13301.29,0
789080,12:05:41,12:05:41,3462,23,,,,13598.96,0
789080,12:06:05,12:06:05,2380,24,,,,13872.15,0
789080,12:07:03,12:07:03,2381,25,,,,14426.67,0
789080,12:07:49,12:07:49,153,26,,,,14871.33,0
789080,12:08:01,12:08:01,154,27,,,,15027.08,0
789080,12:09:00,12:09:00,7092,28,,,,15675.09,
789080,12:13:52,12:13:52,9507,29,,,,17380.53,0
789080,12:15:00,12:15:00,9504,30,,,,17793.35,
789080,12:19:00,12:19:00,10161,31,,,,19546.41,
789080,12:28:00,12:28:00,2504,32,,,,23898.88,
789080,12:33:00,12:33:00,10344,33,,,,24825.1,
789080,12:39:00,12:39:00,9944,34,,1,,26482.39,
789110,11:39:00,11:39:00,10699,1,,,1,0,
789110,11:40:57,11:40:57,9767,2,,,,1126.11,0
789110,11:41:33,11:41:33,9765,3,,,,1502.79,0
789110,11:42:03,11:42:03,9763,4,,,,1813.31,0
789110,11:42:41,11:42:41,10568,5,,,,2165.46,0
789110,11:43:30,11:43:30,3276,6,,,,2678.9,0
789110,11:44:11,11:44:11,3277,7,,,,3106.84,0
789110,11:45:00,11:45:00,9625,8,,,,3629.4,
789110,11:47:04,11:47:04,8537,9,,,,4601.34,0
789110,11:48:02,11:48:02,9023,10,,,,4991.05,0
789110,11:50:00,11:50:00,6971,11,,,,5894.87,
789110,11:50:42,11:50:42,8343,12,,,,6176.6,0
789110,11:51:13,11:51:13,9510,13,,,,6345.77,0
789110,11:52:33,11:52:33,6596,14,,,,6794.5,0
789110,11:53:40,11:53:40,3528,15,,,,7209.09,0
789110,11:54:37,11:54:37,9509,16,,,,7579.35,0
789110,11:55:42,11:55:42,3305,17,,,,8027.48,0
789110,11:56:44,11:56:44,3306,18,,,,8383.94,0
789110,11:58:11,11:58:11,3126,19,,,,8939.61,0
789110,12:00:00,12:00:00,6608,20,,,,9611.89,
789110,12:04:44,12:04:44,4848,21,,,,12980.53,0
789110,12:05:14,12:05:14,4853,22,,,,13301.29,0
789110,12:05:41,12:05:41,3462,23,,,,13598.96,0
789110,12:06:05,12:06:05,2380,24,,,,13872.15,0
789110,12:07:03,12:07:03,2381,25,,,,14426.67,0
789110,12:07:49,12:07:49,153,26,,,,14871.33,0
789110,12:08:01,12:08:01,154,27,,,,15027.08,0
789110,12:09:00,12:09:00,7092,28,,,,15675.09,
789110,12:13:52,12:13:52,9507,29,,,,17380.53,0
789110,12:15:00,12:15:00,9504,30,,,,17793.35,
789110,12:19:00,12:19:00,10161,31,,,,19546.41,
789110,12:28:00,12:28:00,2504,32,,,,23898.88,
789110,12:33:00,12:33:00,10344,33,,,,24825.1,
789110,12:39:00,12:39:00,9944,34,,1,,26482.39,
8050070,09:32:00,09:32:00,10699,1,,,1,0,
8050070,09:33:57,09:33:57,9767,2,,,,1126.11,0
8050070,09:34:33,09:34:33,9765,3,,,,1502.79,0
8050070,09:35:03,09:35:03,9763,4,,,,1813.31,0
8050070,09:35:41,09:35:41,10568,5,,,,2165.46,0
8050070,09:36:30,09:36:30,3276,6,,,,2678.9,0
8050070,09:37:11,09:37:11,3277,7,,,,3106.84,0
8050070,09:38:00,09:38:00,9625,8,,,,3629.4,
8050070,09:40:04,09:40:04,8537,9,,,,4601.34,0
8050070,09:41:02,09:41:02,9023,10,,,,4991.05,0
8050070,09:43:00,09:43:00,6971,11,,,,5894.87,
8050070,09:43:38,09:43:38,8343,12,,,,6176.6,0
8050070,09:44:06,09:44:06,9510,13,,,,6345.77,0
8050070,09:45:17,09:45:17,6596,14,,,,6794.5,0
8050070,09:46:18,09:46:18,3528,15,,,,7209.09,0
8050070,09:47:09,09:47:09,9509,16,,,,7579.35,0
8050070,09:48:08,09:48:08,3305,17,,,,8027.48,0
8050070,09:49:03,09:49:03,3306,18,,,,8383.94,0
8050070,09:50:22,09:50:22,3126,19,,,,8939.61,0
8050070,09:52:00,09:52:00,6608,20,,,,9611.89,
8050070,09:56:44,09:56:44,4848,21,,,,12980.53,0
8050070,09:57:14,09:57:14,4853,22,,,,13301.29,0
8050070,09:57:41,09:57:41,3462,23,,,,13598.96,0
8050070,09:58:05,09:58:05,2380,24,,,,13872.15,0
8050070,09:59:03,09:59:03,2381,25,,,,14426.67,0
8050070,09:59:49,09:59:49,153,26,,,,14871.33,0
8050070,10:00:01,10:00:01,154,27,,,,15027.08,0
8050070,10:01:00,10:01:00,7092,28,,,,15675.09,
8050070,10:05:52,10:05:52,9507,29,,,,17380.53,0
8050070,10:07:00,10:07:00,9504,30,,,,17793.35,
8050070,10:11:00,10:11:00,10161,31,,,,19546.41,
8050070,10:20:00,10:20:00,2504,32,,,,23898.88,
8050070,10:25:00,10:25:00,10344,33,,,,24825.1,
8050070,10:30:00,10:30:00,9944,34,,1,,26482.39,
8050100,09:32:00,09:32:00,10699,1,,,1,0,
8050100,09:33:57,09:33:57,9767,2,,,,1126.11,0
8050100,09:34:33,09:34:33,9765,3,,,,1502.79,0
8050100,09:35:03,09:35:03,9763,4,,,,1813.31,0
8050100,09:35:41,09:35:41,10568,5,,,,2165.46,0
8050100,09:36:30,09:36:30,3276,6,,,,2678.9,0
8050100,09:37:11,09:37:11,3277,7,,,,3106.84,0
8050100,09:38:00,09:38:00,9625,8,,,,3629.4,
8050100,09:40:04,09:40:04,8537,9,,,,4601.34,0
8050100,09:41:02,09:41:02,9023,10,,,,4991.05,0
8050100,09:43:00,09:43:00,6971,11,,,,5894.87,
8050100,09:43:38,09:43:38,8343,12,,,,6176.6,0
8050100,09:44:06,09:44:06,9510,13,,,,6345.77,0
8050100,09:45:17,09:45:17,6596,14,,,,6794.5,0
8050100,09:46:18,09:46:18,3528,15,,,,7209.09,0
8050100,09:47:09,09:47:09,9509,16,,,,7579.35,0
8050100,09:48:08,09:48:08,3305,17,,,,8027.48,0
8050100,09:49:03,09:49:03,3306,18,,,,8383.94,0
8050100,09:50:22,09:50:22,3126,19,,,,8939.61,0
8050100,09:52:00,09:52:00,6608,20,,,,9611.89,
8050100,09:56:44,09:56:44,4848,21,,,,12980.53,0
8050100,09:57:14,09:57:14,4853,22,,,,13301.29,0
8050100,09:57:41,09:57:41,3462,23,,,,13598.96,0
8050100,09:58:05,09:58:05,2380,24,,,,13872.15,0
8050100,09:59:03,09:59:03,2381,25,,,,14426.67,0
8050100,09:59:49,09:59:49,153,26,,,,14871.33,0
8050100,10:00:01,10:00:01,154,27,,,,15027.08,0
8050100,10:01:00,10:01:00,7092,28,,,,15675.09,
8050100,10:05:52,10:05:52,9507,29,,,,17380.53,0
8050100,10:07:00,10:07:00,9504,30,,,,17793.35,
8050100,10:11:00,10:11:00,10161,31,,,,19546.41,
8050100,10:20:00,10:20:00,2504,32,,,,23898.88,
8050100,10:25:00,10:25:00,10344,33,,,,24825.1,
8050100,10:30:00,10:30:00,9944,34,,1,,26482.39,
8120070,12:32:00,12:32:00,10699,1,,,1,0,
8120070,12:33:57,12:33:57,9767,2,,,,1126.11,0
8120070,12:34:33,12:34:33,9765,3,,,,1502.79,0
8120070,12:35:03,12:35:03,9763,4,,,,1813.31,0
8120070,12:35:41,12:35:41,10568,5,,,,2165.46,0
8120070,12:36:30,12:36:30,3276,6,,,,2678.9,0
8120070,12:37:11,12:37:11,3277,7,,,,3106.84,0
8120070,12:38:00,12:38:00,9625,8,,,,3629.4,
8120070,12:40:04,12:40:04,8537,9,,,,4601.34,0
8120070,12:41:02,12:41:02,9023,10,,,,4991.05,0
8120070,12:43:00,12:43:00,6971,11,,,,5894.87,
8120070,12:43:42,12:43:42,8343,12,,,,6176.6,0
8120070,12:44:13,12:44:13,9510,13,,,,6345.77,0
8120070,12:45:33,12:45:33,6596,14,,,,6794.5,0
8120070,12:46:40,12:46:40,3528,15,,,,7209.09,0
8120070,12:47:37,12:47:37,9509,16,,,,7579.35,0
8120070,12:48:42,12:48:42,3305,17,,,,8027.48,0
8120070,12:49:44,12:49:44,3306,18,,,,8383.94,0
8120070,12:51:11,12:51:11,3126,19,,,,8939.61,0
8120070,12:53:00,12:53:00,6608,20,,,,9611.89,
8120070,12:57:44,12:57:44,4848,21,,,,12980.53,0
8120070,12:58:14,12:58:14,4853,22,,,,13301.29,0
8120070,12:58:41,12:58:41,3462,23,,,,13598.96,0
8120070,12:59:05,12:59:05,2380,24,,,,13872.15,0
8120070,13:00:03,13:00:03,2381,25,,,,14426.67,0
8120070,13:00:49,13:00:49,153,26,,,,14871.33,0
8120070,13:01:01,13:01:01,154,27,,,,15027.08,0
8120070,13:02:00,13:02:00,7092,28,,,,15675.09,
8120070,13:06:52,13:06:52,9507,29,,,,17380.53,0
8120070,13:08:00,13:08:00,9504,30,,,,17793.35,
8120070,13:12:00,13:12:00,10161,31,,,,19546.41,
8120070,13:22:00,13:22:00,2504,32,,,,23898.88,
8120070,13:27:00,13:27:00,10344,33,,,,24825.1,
8120070,13:33:00,13:33:00,9944,34,,1,,26482.39,
8120100,12:32:00,12:32:00,10699,1,,,1,0,
8120100,12:33:57,12:33:57,9767,2,,,,1126.11,0
8120100,12:34:33,12:34:33,9765,3,,,,1502.79,0
8120100,12:35:03,12:35:03,9763,4,,,,1813.31,0
8120100,12:35:41,12:35:41,10568,5,,,,2165.46,0
8120100,12:36:30,12:36:30,3276,6,,,,2678.9,0
8120100,12:37:11,12:37:11,3277,7,,,,3106.84,0
8120100,12:38:00,12:38:00,9625,8,,,,3629.4,
8120100,12:40:04,12:40:04,8537,9,,,,4601.34,0
8120100,12:41:02,12:41:02,9023,10,,,,4991.05,0
8120100,12:43:00,12:43:00,6971,11,,,,5894.87,
8120100,12:43:42,12:43:42,8343,12,,,,6176.6,0
8120100,12:44:13,12:44:13,9510,13,,,,6345.77,0
8120100,12:45:33,12:45:33,6596,14,,,,6794.5,0
8120100,12:46:40,12:46:40,3528,15,,,,7209.09,0
8120100,12:47:37,12:47:37,9509,16,,,,7579.35,0
8120100,12:48:42,12:48:42,3305,17,,,,8027.48,0
8120100,12:49:44,12:49:44,3306,18,,,,8383.94,0
8120100,12:51:11,12:51:11,3126,19,,,,8939.61,0
8120100,12:53:00,12:53:00,6608,20,,,,9611.89,
8120100,12:57:44,12:57:44,4848,21,,,,12980.53,0
8120100,12:58:14,12:58:14,4853,22,,,,13301.29,0
8120100,12:58:41,12:58:41,3462,23,,,,13598.96,0
8120100,12:59:05,12:59:05,2380,24,,,,13872.15,0
8120100,13:00:03,13:00:03,2381,25,,,,14426.67,0
8120100,13:00:49,13:00:49,153,26,,,,14871.33,0
8120100,13:01:01,13:01:01,154,27,,,,15027.08,0
8120100,13:02:00,13:02:00,7092,28,,,,15675.09,
8120100,13:06:52,13:06:52,9507,29,,,,17380.53,0
8120100,13:08:00,13:08:00,9504,30,,,,17793.35,
8120100,13:12:00,13:12:00,10161,31,,,,19546.41,
8120100,13:22:00,13:22:00,2504,32,,,,23898.88,
8120100,13:27:00,13:27:00,10344,33,,,,24825.1,
8120100,13:33:00,13:33:00,9944,34,,1,,26482.39,
8522070,10:02:00,10:02:00,10699,1,,,1,0,
8522070,10:03:57,10:03:57,9767,2,,,,1126.11,0
8522070,10:04:33,10:04:33,9765,3,,,,1502.79,0
8522070,10:05:03,10:05:03,9763,4,,,,1813.31,0
8522070,10:05:41,10:05:41,10568,5,,,,2165.46,0
8522070,10:06:30,10:06:30,3276,6,,,,2678.9,0
8522070,10:07:11,10:07:11,3277,7,,,,3106.84,0
8522070,10:08:00,10:08:00,9625,8,,,,3629.4,
8522070,10:10:04,10:10:04,8537,9,,,,4601.34,0
8522070,10:11:02,10:11:02,9023,10,,,,4991.05,0
8522070,10:13:00,10:13:00,6971,11,,,,5894.87,
8522070,10:13:42,10:13:42,8343,12,,,,6176.6,0
8522070,10:14:13,10:14:13,9510,13,,,,6345.77,0
8522070,10:15:33,10:15:33,6596,14,,,,6794.5,0
8522070,10:16:40,10:16:40,3528,15,,,,7209.09,0
8522070,10:17:37,10:17:37,9509,16,,,,7579.35,0
8522070,10:18:42,10:18:42,3305,17,,,,8027.48,0
8522070,10:19:44,10:19:44,3306,18,,,,8383.94,0
8522070,10:21:11,10:21:11,3126,19,,,,8939.61,0
8522070,10:23:00,10:23:00,6608,20,,,,9611.89,
8522070,10:27:44,10:27:44,4848,21,,,,12980.53,0
8522070,10:28:14,10:28:14,4853,22,,,,13301.29,0
8522070,10:28:41,10:28:41,3462,23,,,,13598.96,0
8522070,10:29:05,10:29:05,2380,24,,,,13872.15,0
8522070,10:30:03,10:30:03,2381,25,,,,14426.67,0
8522070,10:30:49,10:30:49,153,26,,,,14871.33,0
8522070,10:31:01,10:31:01,154,27,,,,15027.08,0
8522070,10:32:00,10:32:00,7092,28,,,,15675.09,
8522070,10:36:52,10:36:52,9507,29,,,,17380.53,0
8522070,10:38:00,10:38:00,9504,30,,,,17793.35,
8522070,10:42:00,10:42:00,10161,31,,,,19546.41,
8522070,10:51:00,10:51:00,2504,32,,,,23898.88,
8522070,10:56:00,10:56:00,10344,33,,,,24825.1,
8522070,11:02:00,11:02:00,9944,34,,1,,26482.39,
8522100,10:02:00,10:02:00,10699,1,,,1,0,
8522100,10:03:57,10:03:57,9767,2,,,,1126.11,0
8522100,10:04:33,10:04:33,9765,3,,,,1502.79,0
8522100,10:05:03,10:05:03,9763,4,,,,1813.31,0
8522100,10:05:41,10:05:41,10568,5,,,,2165.46,0
8522100,10:06:30,10:06:30,3276,6,,,,2678.9,0
8522100,10:07:11,10:07:11,3277,7,,,,3106.84,0
8522100,10:08:00,10:08:00,9625,8,,,,3629.4,
8522100,10:10:04,10:10:04,8537,9,,,,4601.34,0
8522100,10:11:02,10:11:02,9023,10,,,,4991.05,0
8522100,10:13:00,10:13:00,6971,11,,,,5894.87,
8522100,10:13:42,10:13:42,8343,12,,,,6176.6,0
8522100,10:14:13,10:14:13,9510,13,,,,6345.77,0
8522100,10:15:33,10:15:33,6596,14,,,,6794.5,0
8522100,10:16:40,10:16:40,3528,15,,,,7209.09,0
8522100,10:17:37,10:17:37,9509,16,,,,7579.35,0
8522100,10:18:42,10:18:42,3305,17,,,,8027.48,0
8522100,10:19:44,10:19:44,3306,18,,,,8383.94,0
8522100,10:21:11,10:21:11,3126,19,,,,8939.61,0
8522100,10:23:00,10:23:00,6608,20,,,,9611.89,
8522100,10:27:44,10:27:44,4848,21,,,,12980.53,0
8522100,10:28:14,10:28:14,4853,22,,,,13301.29,0
8522100,10:28:41,10:28:41,3462,23,,,,13598.96,0
8522100,10:29:05,10:29:05,2380,24,,,,13872.15,0
8522100,10:30:03,10:30:03,2381,25,,,,14426.67,0
8522100,10:30:49,10:30:49,153,26,,,,14871.33,0
8522100,10:31:01,10:31:01,154,27,,,,15027.08,0
8522100,10:32:00,10:32:00,7092,28,,,,15675.09,
8522100,10:36:52,10:36:52,9507,29,,,,17380.53,0
8522100,10:38:00,10:38:00,9504,30,,,,17793.35,
8522100,10:42:00,10:42:00,10161,31,,,,19546.41,
8522100,10:51:00,10:51:00,2504,32,,,,23898.88,
8522100,10:56:00,10:56:00,10344,33,,,,24825.1,
8522100,11:02:00,11:02:00,9944,34,,1,,26482.39,
8576070,11:02:00,11:02:00,10699,1,,,1,0,
8576070,11:03:57,11:03:57,9767,2,,,,1126.11,0
8576070,11:04:33,11:04:33,9765,3,,,,1502.79,0
8576070,11:05:03,11:05:03,9763,4,,,,1813.31,0
8576070,11:05:41,11:05:41,10568,5,,,,2165.46,0
8576070,11:06:30,11:06:30,3276,6,,,,2678.9,0
8576070,11:07:11,11:07:11,3277,7,,,,3106.84,0
8576070,11:08:00,11:08:00,9625,8,,,,3629.4,
8576070,11:10:04,11:10:04,8537,9,,,,4601.34,0
8576070,11:11:02,11:11:02,9023,10,,,,4991.05,0
8576070,11:13:00,11:13:00,6971,11,,,,5894.87,
8576070,11:13:42,11:13:42,8343,12,,,,6176.6,0
8576070,11:14:13,11:14:13,9510,13,,,,6345.77,0
8576070,11:15:33,11:15:33,6596,14,,,,6794.5,0
8576070,11:16:40,11:16:40,3528,15,,,,7209.09,0
8576070,11:17:37,11:17:37,9509,16,,,,7579.35,0
8576070,11:18:42,11:18:42,3305,17,,,,8027.48,0
8576070,11:19:44,11:19:44,3306,18,,,,8383.94,0
8576070,11:21:11,11:21:11,3126,19,,,,8939.61,0
8576070,11:23:00,11:23:00,6608,20,,,,9611.89,
8576070,11:27:44,11:27:44,4848,21,,,,12980.53,0
8576070,11:28:14,11:28:14,4853,22,,,,13301.29,0
8576070,11:28:41,11:28:41,3462,23,,,,13598.96,0
8576070,11:29:05,11:29:05,2380,24,,,,13872.15,0
8576070,11:30:03,11:30:03,2381,25,,,,14426.67,0
8576070,11:30:49,11:30:49,153,26,,,,14871.33,0
8576070,11:31:01,11:31:01,154,27,,,,15027.08,0
8576070,11:32:00,11:32:00,7092,28,,,,15675.09,
8576070,11:36:52,11:36:52,9507,29,,,,17380.53,0
8576070,11:38:00,11:38:00,9504,30,,,,17793.35,
8576070,11:42:00,11:42:00,10161,31,,,,19546.41,
8576070,11:51:00,11:51:00,2504,32,,,,23898.88,
8576070,11:56:00,11:56:00,10344,33,,,,24825.1,
8576070,12:02:00,12:02:00,9944,34,,1,,26482.39,
8576100,11:02:00,11:02:00,10699,1,,,1,0,
8576100,11:03:57,11:03:57,9767,2,,,,1126.11,0
8576100,11:04:33,11:04:33,9765,3,,,,1502.79,0
8576100,11:05:03,11:05:03,9763,4,,,,1813.31,0
8576100,11:05:41,11:05:41,10568,5,,,,2165.46,0
8576100,11:06:30,11:06:30,3276,6,,,,2678.9,0
8576100,11:07:11,11:07:11,3277,7,,,,3106.84,0
8576100,11:08:00,11:08:00,9625,8,,,,3629.4,
8576100,11:10:04,11:10:04,8537,9,,,,4601.34,0
8576100,11:11:02,11:11:02,9023,10,,,,4991.05,0
8576100,11:13:00,11:13:00,6971,11,,,,5894.87,
8576100,11:13:42,11:13:42,8343,12,,,,6176.6,0
8576100,11:14:13,11:14:13,9510,13,,,,6345.77,0
8576100,11:15:33,11:15:33,6596,14,,,,6794.5,0
8576100,11:16:40,11:16:40,3528,15,,,,7209.09,0
8576100,11:17:37,11:17:37,9509,16,,,,7579.35,0
8576100,11:18:42,11:18:42,3305,17,,,,8027.48,0
8576100,11:19:44,11:19:44,3306,18,,,,8383.94,0
8576100,11:21:11,11:21:11,3126,19,,,,8939.61,0
8576100,11:23:00,11:23:00,6608,20,,,,9611.89,
8576100,11:27:44,11:27:44,4848,21,,,,12980.53,0
8576100,11:28:14,11:28:14,4853,22,,,,13301.29,0
8576100,11:28:41,11:28:41,3462,23,,,,13598.96,0
8576100,11:29:05,11:29:05,2380,24,,,,13872.15,0
8576100,11:30:03,11:30:03,2381,25,,,,14426.67,0
8576100,11:30:49,11:30:49,153,26,,,,14871.33,0
8576100,11:31:01,11:31:01,154,27,,,,15027.08,0
8576100,11:32:00,11:32:00,7092,28,,,,15675.09,
8576100,11:36:52,11:36:52,9507,29,,,,17380.53,0
8576100,11:38:00,11:38:00,9504,30,,,,17793.35,
8576100,11:42:00,11:42:00,10161,31,,,,19546.41,
8576100,11:51:00,11:51:00,2504,32,,,,23898.88,
8576100,11:56:00,11:56:00,10344,33,,,,24825.1,
8576100,12:02:00,12:02:00,9944,34,,1,,26482.39,
8624070,08:31:00,08:31:00,10699,1,,,1,0,
8624070,08:32:57,08:32:57,9767,2,,,,1126.11,0
8624070,08:33:33,08:33:33,9765,3,,,,1502.79,0
8624070,08:34:03,08:34:03,9763,4,,,,1813.31,0
8624070,08:34:41,08:34:41,10568,5,,,,2165.46,0
8624070,08:35:30,08:35:30,3276,6,,,,2678.9,0
8624070,08:36:11,08:36:11,3277,7,,,,3106.84,0
8624070,08:37:00,08:37:00,9625,8,,,,3629.4,
8624070,08:39:04,08:39:04,8537,9,,,,4601.34,0
8624070,08:40:02,08:40:02,9023,10,,,,4991.05,0
8624070,08:42:00,08:42:00,6971,11,,,,5894.87,
8624070,08:42:38,08:42:38,8343,12,,,,6176.6,0
8624070,08:43:06,08:43:06,9510,13,,,,6345.77,0
8624070,08:44:17,08:44:17,6596,14,,,,6794.5,0
8624070,08:45:18,08:45:18,3528,15,,,,7209.09,0
8624070,08:46:09,08:46:09,9509,16,,,,7579.35,0
8624070,08:47:08,08:47:08,3305,17,,,,8027.48,0
8624070,08:48:03,08:48:03,3306,18,,,,8383.94,0
8624070,08:49:22,08:49:22,3126,19,,,,8939.61,0
8624070,08:51:00,08:51:00,6608,20,,,,9611.89,
8624070,08:55:44,08:55:44,4848,21,,,,12980.53,0
8624070,08:56:14,08:56:14,4853,22,,,,13301.29,0
8624070,08:56:41,08:56:41,3462,23,,,,13598.96,0
8624070,08:57:05,08:57:05,2380,24,,,,13872.15,0
8624070,08:58:03,08:58:03,2381,25,,,,14426.67,0
8624070,08:58:49,08:58:49,153,26,,,,14871.33,0
8624070,08:59:01,08:59:01,154,27,,,,15027.08,0
8624070,09:00:00,09:00:00,7092,28,,,,15675.09,
8624070,09:04:52,09:04:52,9507,29,,,,17380.53,0
8624070,09:06:00,09:06:00,9504,30,,,,17793.35,
8624070,09:10:00,09:10:00,10161,31,,,,19546.41,
8624070,09:19:00,09:19:00,2504,32,,,,23898.88,
8624070,09:24:00,09:24:00,10344,33,,,,24825.1,
8624070,09:29:00,09:29:00,9944,34,,1,,26482.39,
8624100,08:31:00,08:31:00,10699,1,,,1,0,
8624100,08:32:57,08:32:57,9767,2,,,,1126.11,0
8624100,08:33:33,08:33:33,9765,3,,,,1502.79,0
8624100,08:34:03,08:34:03,9763,4,,,,1813.31,0
8624100,08:34:41,08:34:41,10568,5,,,,2165.46,0
8624100,08:35:30,08:35:30,3276,6,,,,2678.9,0
8624100,08:36:11,08:36:11,3277,7,,,,3106.84,0
8624100,08:37:00,08:37:00,9625,8,,,,3629.4,
8624100,08:39:04,08:39:04,8537,9,,,,4601.34,0
8624100,08:40:02,08:40:02,9023,10,,,,4991.05,0
8624100,08:42:00,08:42:00,6971,11,,,,5894.87,
8624100,08:42:38,08:42:38,8343,12,,,,6176.6,0
8624100,08:43:06,08:43:06,9510,13,,,,6345.77,0
8624100,08:44:17,08:44:17,6596,14,,,,6794.5,0
8624100,08:45:18,08:45:18,3528,15,,,,7209.09,0
8624100,08:46:09,08:46:09,9509,16,,,,7579.35,0
8624100,08:47:08,08:47:08,3305,17,,,,8027.48,0
8624100,08:48:03,08:48:03,3306,18,,,,8383.94,0
8624100,08:49:22,08:49:22,3126,19,,,,8939.61,0
8624100,08:51:00,08:51:00,6608,20,,,,9611.89,
8624100,08:55:44,08:55:44,4848,21,,,,12980.53,0
8624100,08:56:14,08:56:14,4853,22,,,,13301.29,0
8624100,08:56:41,08:56:41,3462,23,,,,13598.96,0
8624100,08:57:05,08:57:05,2380,24,,,,13872.15,0
8624100,08:58:03,08:58:03,2381,25,,,,14426.67,0
8624100,08:58:49,08:58:49,153,26,,,,14871.33,0
8624100,08:59:01,08:59:01,154,27,,,,15027.08,0
8624100,09:00:00,09:00:00,7092,28,,,,15675.09,
8624100,09:04:52,09:04:52,9507,29,,,,17380.53,0
8624100,09:06:00,09:06:00,9504,30,,,,17793.35,
8624100,09:10:00,09:10:00,10161,31,,,,19546.41,
8624100,09:19:00,09:19:00,2504,32,,,,23898.88,
8624100,09:24:00,09:24:00,10344,33,,,,24825.1,
8624100,09:29:00,09:29:00,9944,34,,1,,26482.39,
8982010,10:09:00,10:09:00,10699,1,,,1,0,
8982010,10:10:57,10:10:57,9767,2,,,,1126.11,0
8982010,10:11:33,10:11:33,9765,3,,,,1502.79,0
8982010,10:12:03,10:12:03,9763,4,,,,1813.31,0
8982010,10:12:41,10:12:41,10568,5,,,,2165.46,0
8982010,10:13:30,10:13:30,3276,6,,,,2678.9,0
8982010,10:14:11,10:14:11,3277,7,,,,3106.84,0
8982010,10:15:00,10:15:00,9625,8,,,,3629.4,
8982010,10:17:04,10:17:04,8537,9,,,,4601.34,0
8982010,10:18:02,10:18:02,9023,10,,,,4991.05,0
8982010,10:20:00,10:20:00,6971,11,,,,5894.87,
8982010,10:20:42,10:20:42,8343,12,,,,6176.6,0
8982010,10:21:13,10:21:13,9510,13,,,,6345.77,0
8982010,10:22:33,10:22:33,6596,14,,,,6794.5,0
8982010,10:23:40,10:23:40,3528,15,,,,7209.09,0
8982010,10:24:37,10:24:37,9509,16,,,,7579.35,0
8982010,10:25:42,10:25:42,3305,17,,,,8027.48,0
8982010,10:26:44,10:26:44,3306,18,,,,8383.94,0
8982010,10:28:11,10:28:11,3126,19,,,,8939.61,0
8982010,10:30:00,10:30:00,6608,20,,,,9611.89,
8982010,10:34:44,10:34:44,4848,21,,,,12980.53,0
8982010,10:35:14,10:35:14,4853,22,,,,13301.29,0
8982010,10:35:41,10:35:41,3462,23,,,,13598.96,0
8982010,10:36:05,10:36:05,2380,24,,,,13872.15,0
8982010,10:37:03,10:37:03,2381,25,,,,14426.67,0
8982010,10:37:49,10:37:49,153,26,,,,14871.33,0
8982010,10:38:01,10:38:01,154,27,,,,15027.08,0
8982010,10:39:00,10:39:00,7092,28,,,,15675.09,
8982010,10:43:52,10:43:52,9507,29,,,,17380.53,0
8982010,10:45:00,10:45:00,9504,30,,,,17793.35,
8982010,10:49:00,10:49:00,10161,31,,,,19546.41,
8982010,10:58:00,10:58:00,2504,32,,,,23898.88,
8982010,11:03:00,11:03:00,10344,33,,,,24825.1,
8982010,11:09:00,11:09:00,9944,34,,1,,26482.39,
8982080,10:09:00,10:09:00,10699,1,,,1,0,
8982080,10:10:57,10:10:57,9767,2,,,,1126.11,0
8982080,10:11:33,10:11:33,9765,3,,,,1502.79,0
8982080,10:12:03,10:12:03,9763,4,,,,1813.31,0
8982080,10:12:41,10:12:41,10568,5,,,,2165.46,0
8982080,10:13:30,10:13:30,3276,6,,,,2678.9,0
8982080,10:14:11,10:14:11,3277,7,,,,3106.84,0
8982080,10:15:00,10:15:00,9625,8,,,,3629.4,
8982080,10:17:04,10:17:04,8537,9,,,,4601.34,0
8982080,10:18:02,10:18:02,9023,10,,,,4991.05,0
8982080,10:20:00,10:20:00,6971,11,,,,5894.87,
8982080,10:20:42,10:20:42,8343,12,,,,6176.6,0
8982080,10:21:13,10:21:13,9510,13,,,,6345.77,0
8982080,10:22:33,10:22:33,6596,14,,,,6794.5,0
8982080,10:23:40,10:23:40,3528,15,,,,7209.09,0
8982080,10:24:37,10:24:37,9509,16,,,,7579.35,0
8982080,10:25:42,10:25:42,3305,17,,,,8027.48,0
8982080,10:26:44,10:26:44,3306,18,,,,8383.94,0
8982080,10:28:11,10:28:11,3126,19,,,,8939.61,0
8982080,10:30:00,10:30:00,6608,20,,,,9611.89,
8982080,10:34:44,10:34:44,4848,21,,,,12980.53,0
8982080,10:35:14,10:35:14,4853,22,,,,13301.29,0
8982080,10:35:41,10:35:41,3462,23,,,,13598.96,0
8982080,10:36:05,10:36:05,2380,24,,,,13872.15,0
8982080,10:37:03,10:37:03,2381,25,,,,14426.67,0
8982080,10:37:49,10:37:49,153,26,,,,14871.33,0
8982080,10:38:01,10:38:01,154,27,,,,15027.08,0
8982080,10:39:00,10:39:00,7092,28,,,,15675.09,
8982080,10:43:52,10:43:52,9507,29,,,,17380.53,0
8982080,10:45:00,10:45:00,9504,30,,,,17793.35,
8982080,10:49:00,10:49:00,10161,31,,,,19546.41,
8982080,10:58:00,10:58:00,2504,32,,,,23898.88,
8982080,11:03:00,11:03:00,10344,33,,,,24825.1,
8982080,11:09:00,11:09:00,9944,34,,1,,26482.39,
8982110,10:09:00,10:09:00,10699,1,,,1,0,
8982110,10:10:57,10:10:57,9767,2,,,,1126.11,0
8982110,10:11:33,10:11:33,9765,3,,,,1502.79,0
8982110,10:12:03,10:12:03,9763,4,,,,1813.31,0
8982110,10:12:41,10:12:41,10568,5,,,,2165.46,0
8982110,10:13:30,10:13:30,3276,6,,,,2678.9,0
8982110,10:14:11,10:14:11,3277,7,,,,3106.84,0
8982110,10:15:00,10:15:00,9625,8,,,,3629.4,
8982110,10:17:04,10:17:04,8537,9,,,,4601.34,0
8982110,10:18:02,10:18:02,9023,10,,,,4991.05,0
8982110,10:20:00,10:20:00,6971,11,,,,5894.87,
8982110,10:20:42,10:20:42,8343,12,,,,6176.6,0
8982110,10:21:13,10:21:13,9510,13,,,,6345.77,0
8982110,10:22:33,10:22:33,6596,14,,,,6794.5,0
8982110,10:23:40,10:23:40,3528,15,,,,7209.09,0
8982110,10:24:37,10:24:37,9509,16,,,,7579.35,0
8982110,10:25:42,10:25:42,3305,17,,,,8027.48,0
8982110,10:26:44,10:26:44,3306,18,,,,8383.94,0
8982110,10:28:11,10:28:11,3126,19,,,,8939.61,0
8982110,10:30:00,10:30:00,6608,20,,,,9611.89,
8982110,10:34:44,10:34:44,4848,21,,,,12980.53,0
8982110,10:35:14,10:35:14,4853,22,,,,13301.29,0
8982110,10:35:41,10:35:41,3462,23,,,,13598.96,0
8982110,10:36:05,10:36:05,2380,24,,,,13872.15,0
8982110,10:37:03,10:37:03,2381,25,,,,14426.67,0
8982110,10:37:49,10:37:49,153,26,,,,14871.33,0
8982110,10:38:01,10:38:01,154,27,,,,15027.08,0
8982110,10:39:00,10:39:00,7092,28,,,,15675.09,
8982110,10:43:52,10:43:52,9507,29,,,,17380.53,0
8982110,10:45:00,10:45:00,9504,30,,,,17793.35,
8982110,10:49:00,10:49:00,10161,31,,,,19546.41,
8982110,10:58:00,10:58:00,2504,32,,,,23898.88,
8982110,11:03:00,11:03:00,10344,33,,,,24825.1,
8982110,11:09:00,11:09:00,9944,34,,1,,26482.39,
9199070,08:00:00,08:00:00,10699,1,,,1,0,
9199070,08:01:57,08:01:57,9767,2,,,,1126.11,0
9199070,08:02:33,08:02:33,9765,3,,,,1502.79,0
9199070,08:03:03,08:03:03,9763,4,,,,1813.31,0
9199070,08:03:41,08:03:41,10568,5,,,,2165.46,0
9199070,08:04:30,08:04:30,3276,6,,,,2678.9,0
9199070,08:05:11,08:05:11,3277,7,,,,3106.84,0
9199070,08:06:00,08:06:00,9625,8,,,,3629.4,
9199070,08:08:04,08:08:04,8537,9,,,,4601.34,0
9199070,08:09:02,08:09:02,9023,10,,,,4991.05,0
9199070,08:11:00,08:11:00,6971,11,,,,5894.87,
9199070,08:11:38,08:11:38,8343,12,,,,6176.6,0
9199070,08:12:06,08:12:06,9510,13,,,,6345.77,0
9199070,08:13:17,08:13:17,6596,14,,,,6794.5,0
9199070,08:14:18,08:14:18,3528,15,,,,7209.09,0
9199070,08:15:09,08:15:09,9509,16,,,,7579.35,0
9199070,08:16:08,08:16:08,3305,17,,,,8027.48,0
9199070,08:17:03,08:17:03,3306,18,,,,8383.94,0
9199070,08:18:22,08:18:22,3126,19,,,,8939.61,0
9199070,08:20:00,08:20:00,6608,20,,,,9611.89,
9199070,08:24:44,08:24:44,4848,21,,,,12980.53,0
9199070,08:25:14,08:25:14,4853,22,,,,13301.29,0
9199070,08:25:41,08:25:41,3462,23,,,,13598.96,0
9199070,08:26:05,08:26:05,2380,24,,,,13872.15,0
9199070,08:27:03,08:27:03,2381,25,,,,14426.67,0
9199070,08:27:49,08:27:49,153,26,,,,14871.33,0
9199070,08:28:01,08:28:01,154,27,,,,15027.08,0
9199070,08:29:00,08:29:00,7092,28,,,,15675.09,
9199070,08:33:52,08:33:52,9507,29,,,,17380.53,0
9199070,08:35:00,08:35:00,9504,30,,,,17793.35,
9199070,08:39:00,08:39:00,10161,31,,,,19546.41,
9199070,08:48:00,08:48:00,2504,32,,,,23898.88,
9199070,08:53:00,08:53:00,10344,33,,,,24825.1,
9199070,08:58:00,08:58:00,9944,34,,1,,26482.39,
9199100,08:00:00,08:00:00,10699,1,,,1,0,
9199100,08:01:57,08:01:57,9767,2,,,,1126.11,0
9199100,08:02:33,08:02:33,9765,3,,,,1502.79,0
9199100,08:03:03,08:03:03,9763,4,,,,1813.31,0
9199100,08:03:41,08:03:41,10568,5,,,,2165.46,0
9199100,08:04:30,08:04:30,3276,6,,,,2678.9,0
9199100,08:05:11,08:05:11,3277,7,,,,3106.84,0
9199100,08:06:00,08:06:00,9625,8,,,,3629.4,
9199100,08:08:04,08:08:04,8537,9,,,,4601.34,0
9199100,08:09:02,08:09:02,9023,10,,,,4991.05,0
9199100,08:11:00,08:11:00,6971,11,,,,5894.87,
9199100,08:11:38,08:11:38,8343,12,,,,6176.6,0
9199100,08:12:06,08:12:06,9510,13,,,,6345.77,0
9199100,08:13:17,08:13:17,6596,14,,,,6794.5,0
9199100,08:14:18,08:14:18,3528,15,,,,7209.09,0
9199100,08:15:09,08:15:09,9509,16,,,,7579.35,0
9199100,08:16:08,08:16:08,3305,17,,,,8027.48,0
9199100,08:17:03,08:17:03,3306,18,,,,8383.94,0
9199100,08:18:22,08:18:22,3126,19,,,,8939.61,0
9199100,08:20:00,08:20:00,6608,20,,,,9611.89,
9199100,08:24:44,08:24:44,4848,21,,,,12980.53,0
9199100,08:25:14,08:25:14,4853,22,,,,13301.29,0
9199100,08:25:41,08:25:41,3462,23,,,,13598.96,0
9199100,08:26:05,08:26:05,2380,24,,,,13872.15,0
9199100,08:27:03,08:27:03,2381,25,,,,14426.67,0
9199100,08:27:49,08:27:49,153,26,,,,14871.33,0
9199100,08:28:01,08:28:01,154,27,,,,15027.08,0
9199100,08:29:00,08:29:00,7092,28,,,,15675.09,
9199100,08:33:52,08:33:52,9507,29,,,,17380.53,0
9199100,08:35:00,08:35:00,9504,30,,,,17793.35,
9199100,08:39:00,08:39:00,10161,31,,,,19546.41,
9199100,08:48:00,08:48:00,2504,32,,,,23898.88,
9199100,08:53:00,08:53:00,10344,33,,,,24825.1,
9199100,08:58:00,08:58:00,9944,34,,1,,26482.39,
9423070,14:32:00,14:32:00,10699,1,,,1,0,
9423070,14:33:57,14:33:57,9767,2,,,,1126.11,0
9423070,14:34:33,14:34:33,9765,3,,,,1502.79,0
9423070,14:35:03,14:35:03,9763,4,,,,1813.31,0
9423070,14:35:41,14:35:41,10568,5,,,,2165.46,0
9423070,14:36:30,14:36:30,3276,6,,,,2678.9,0
9423070,14:37:11,14:37:11,3277,7,,,,3106.84,0
9423070,14:38:00,14:38:00,9625,8,,,,3629.4,
9423070,14:40:04,14:40:04,8537,9,,,,4601.34,0
9423070,14:41:02,14:41:02,9023,10,,,,4991.05,0
9423070,14:43:00,14:43:00,6971,11,,,,5894.87,
9423070,14:43:42,14:43:42,8343,12,,,,6176.6,0
9423070,14:44:13,14:44:13,9510,13,,,,6345.77,0
9423070,14:45:33,14:45:33,6596,14,,,,6794.5,0
9423070,14:46:40,14:46:40,3528,15,,,,7209.09,0
9423070,14:47:37,14:47:37,9509,16,,,,7579.35,0
9423070,14:48:42,14:48:42,3305,17,,,,8027.48,0
9423070,14:49:44,14:49:44,3306,18,,,,8383.94,0
9423070,14:51:11,14:51:11,3126,19,,,,8939.61,0
9423070,14:53:00,14:53:00,6608,20,,,,9611.89,
9423070,14:57:44,14:57:44,4848,21,,,,12980.53,0
9423070,14:58:14,14:58:14,4853,22,,,,13301.29,0
9423070,14:58:41,14:58:41,3462,23,,,,13598.96,0
9423070,14:59:05,14:59:05,2380,24,,,,13872.15,0
9423070,15:00:03,15:00:03,2381,25,,,,14426.67,0
9423070,15:00:49,15:00:49,153,26,,,,14871.33,0
9423070,15:01:01,15:01:01,154,27,,,,15027.08,0
9423070,15:02:00,15:02:00,7092,28,,,,15675.09,
9423070,15:06:52,15:06:52,9507,29,,,,17380.53,0
9423070,15:08:00,15:08:00,9504,30,,,,17793.35,
9423070,15:12:00,15:12:00,10161,31,,,,19546.41,
9423070,15:22:00,15:22:00,2504,32,,,,23898.88,
9423070,15:27:00,15:27:00,10344,33,,,,24825.1,
9423070,15:33:00,15:33:00,9944,34,,1,,26482.39,
9423100,14:32:00,14:32:00,10699,1,,,1,0,
9423100,14:33:57,14:33:57,9767,2,,,,1126.11,0
9423100,14:34:33,14:34:33,9765,3,,,,1502.79,0
9423100,14:35:03,14:35:03,9763,4,,,,1813.31,0
9423100,14:35:41,14:35:41,10568,5,,,,2165.46,0
9423100,14:36:30,14:36:30,3276,6,,,,2678.9,0
9423100,14:37:11,14:37:11,3277,7,,,,3106.84,0
9423100,14:38:00,14:38:00,9625,8,,,,3629.4,
9423100,14:40:04,14:40:04,8537,9,,,,4601.34,0
9423100,14:41:02,14:41:02,9023,10,,,,4991.05,0
9423100,14:43:00,14:43:00,6971,11,,,,5894.87,
9423100,14:43:42,14:43:42,8343,12,,,,6176.6,0
9423100,14:44:13,14:44:13,9510,13,,,,6345.77,0
9423100,14:45:33,14:45:33,6596,14,,,,6794.5,0
9423100,14:46:40,14:46:40,3528,15,,,,7209.09,0
9423100,14:47:37,14:47:37,9509,16,,,,7579.35,0
9423100,14:48:42,14:48:42,3305,17,,,,8027.48,0
9423100,14:49:44,14:49:44,3306,18,,,,8383.94,0
9423100,14:51:11,14:51:11,3126,19,,,,8939.61,0
9423100,14:53:00,14:53:00,6608,20,,,,9611.89,
9423100,14:57:44,14:57:44,4848,21,,,,12980.53,0
9423100,14:58:14,14:58:14,4853,22,,,,13301.29,0
9423100,14:58:41,14:58:41,3462,23,,,,13598.96,0
9423100,14:59:05,14:59:05,2380,24,,,,13872.15,0
9423100,15:00:03,15:00:03,2381,25,,,,14426.67,0
9423100,15:00:49,15:00:49,153,26,,,,14871.33,0
9423100,15:01:01,15:01:01,154,27,,,,15027.08,0
9423100,15:02:00,15:02:00,7092,28,,,,15675.09,
9423100,15:06:52,15:06:52,9507,29,,,,17380.53,0
9423100,15:08:00,15:08:00,9504,30,,,,17793.35,
9423100,15:12:00,15:12:00,10161,31,,,,19546.41,
9423100,15:22:00,15:22:00,2504,32,,,,23898.88,
9423100,15:27:00,15:27:00,10344,33,,,,24825.1,
9423100,15:33:00,15:33:00,9944,34,,1,,26482.39,
9616010,12:39:00,12:39:00,10699,1,,,1,0,
9616010,12:40:57,12:40:57,9767,2,,,,1126.11,0
9616010,12:41:33,12:41:33,9765,3,,,,1502.79,0
9616010,12:42:03,12:42:03,9763,4,,,,1813.31,0
9616010,12:42:41,12:42:41,10568,5,,,,2165.46,0
9616010,12:43:30,12:43:30,3276,6,,,,2678.9,0
9616010,12:44:11,12:44:11,3277,7,,,,3106.84,0
9616010,12:45:00,12:45:00,9625,8,,,,3629.4,
9616010,12:47:04,12:47:04,8537,9,,,,4601.34,0
9616010,12:48:02,12:48:02,9023,10,,,,4991.05,0
9616010,12:50:00,12:50:00,6971,11,,,,5894.87,
9616010,12:50:42,12:50:42,8343,12,,,,6176.6,0
9616010,12:51:13,12:51:13,9510,13,,,,6345.77,0
9616010,12:52:33,12:52:33,6596,14,,,,6794.5,0
9616010,12:53:40,12:53:40,3528,15,,,,7209.09,0
9616010,12:54:37,12:54:37,9509,16,,,,7579.35,0
9616010,12:55:42,12:55:42,3305,17,,,,8027.48,0
9616010,12:56:44,12:56:44,3306,18,,,,8383.94,0
9616010,12:58:11,12:58:11,3126,19,,,,8939.61,0
9616010,13:00:00,13:00:00,6608,20,,,,9611.89,
9616010,13:04:44,13:04:44,4848,21,,,,12980.53,0
9616010,13:05:14,13:05:14,4853,22,,,,13301.29,0
9616010,13:05:41,13:05:41,3462,23,,,,13598.96,0
9616010,13:06:05,13:06:05,2380,24,,,,13872.15,0
9616010,13:07:03,13:07:03,2381,25,,,,14426.67,0
9616010,13:07:49,13:07:49,153,26,,,,14871.33,0
9616010,13:08:01,13:08:01,154,27,,,,15027.08,0
9616010,13:09:00,13:09:00,7092,28,,,,15675.09,
9616010,13:13:52,13:13:52,9507,29,,,,17380.53,0
9616010,13:15:00,13:15:00,9504,30,,,,17793.35,
9616010,13:19:00,13:19:00,10161,31,,,,19546.41,
9616010,13:29:00,13:29:00,2504,32,,,,23898.88,
9616010,13:34:00,13:34:00,10344,33,,,,24825.1,
9616010,13:40:00,13:40:00,9944,34,,1,,26482.39,
9616080,12:39:00,12:39:00,10699,1,,,1,0,
9616080,12:40:57,12:40:57,9767,2,,,,1126.11,0
9616080,12:41:33,12:41:33,9765,3,,,,1502.79,0
9616080,12:42:03,12:42:03,9763,4,,,,1813.31,0
9616080,12:42:41,12:42:41,10568,5,,,,2165.46,0
9616080,12:43:30,12:43:30,3276,6,,,,2678.9,0
9616080,12:44:11,12:44:11,3277,7,,,,3106.84,0
9616080,12:45:00,12:45:00,9625,8,,,,3629.4,
9616080,12:47:04,12:47:04,8537,9,,,,4601.34,0
9616080,12:48:02,12:48:02,9023,10,,,,4991.05,0
9616080,12:50:00,12:50:00,6971,11,,,,5894.87,
9616080,12:50:42,12:50:42,8343,12,,,,6176.6,0
9616080,12:51:13,12:51:13,9510,13,,,,6345.77,0
9616080,12:52:33,12:52:33,6596,14,,,,6794.5,0
9616080,12:53:40,12:53:40,3528,15,,,,7209.09,0
9616080,12:54:37,12:54:37,9509,16,,,,7579.35,0
9616080,12:55:42,12:55:42,3305,17,,,,8027.48,0
9616080,12:56:44,12:56:44,3306,18,,,,8383.94,0
9616080,12:58:11,12:58:11,3126,19,,,,8939.61,0
9616080,13:00:00,13:00:00,6608,20,,,,9611.89,
9616080,13:04:44,13:04:44,4848,21,,,,12980.53,0
9616080,13:05:14,13:05:14,4853,22,,,,13301.29,0
9616080,13:05:41,13:05:41,3462,23,,,,13598.96,0
9616080,13:06:05,13:06:05,2380,24,,,,13872.15,0
9616080,13:07:03,13:07:03,2381,25,,,,14426.67,0
9616080,13:07:49,13:07:49,153,26,,,,14871.33,0
9616080,13:08:01,13:08:01,154,27,,,,15027.08,0
9616080,13:09:00,13:09:00,7092,28,,,,15675.09,
9616080,13:13:52,13:13:52,9507,29,,,,17380.53,0
9616080,13:15:00,13:15:00,9504,30,,,,17793.35,
9616080,13:19:00,13:19:00,10161,31,,,,19546.41,
9616080,13:29:00,13:29:00,2504,32,,,,23898.88,
9616080,13:34:00,13:34:00,10344,33,,,,24825.1,
9616080,13:40:00,13:40:00,9944,34,,1,,26482.39,
9616110,12:39:00,12:39:00,10699,1,,,1,0,
9616110,12:40:57,12:40:57,9767,2,,,,1126.11,0
9616110,12:41:33,12:41:33,9765,3,,,,1502.79,0
9616110,12:42:03,12:42:03,9763,4,,,,1813.31,0
9616110,12:42:41,12:42:41,10568,5,,,,2165.46,0
9616110,12:43:30,12:43:30,3276,6,,,,2678.9,0
9616110,12:44:11,12:44:11,3277,7,,,,3106.84,0
9616110,12:45:00,12:45:00,9625,8,,,,3629.4,
9616110,12:47:04,12:47:04,8537,9,,,,4601.34,0
9616110,12:48:02,12:48:02,9023,10,,,,4991.05,0
9616110,12:50:00,12:50:00,6971,11,,,,5894.87,
9616110,12:50:42,12:50:42,8343,12,,,,6176.6,0
9616110,12:51:13,12:51:13,9510,13,,,,6345.77,0
9616110,12:52:33,12:52:33,6596,14,,,,6794.5,0
9616110,12:53:40,12:53:40,3528,15,,,,7209.09,0
9616110,12:54:37,12:54:37,9509,16,,,,7579.35,0
9616110,12:55:42,12:55:42,3305,17,,,,8027.48,0
9616110,12:56:44,12:56:44,3306,18,,,,8383.94,0
9616110,12:58:11,12:58:11,3126,19,,,,8939.61,0
9616110,13:00:00,13:00:00,6608,20,,,,9611.89,
9616110,13:04:44,13:04:44,4848,21,,,,12980.53,0
9616110,13:05:14,13:05:14,4853,22,,,,13301.29,0
9616110,13:05:41,13:05:41,3462,23,,,,13598.96,0
9616110,13:06:05,13:06:05,2380,24,,,,13872.15,0
9616110,13:07:03,13:07:03,2381,25,,,,14426.67,0
9616110,13:07:49,13:07:49,153,26,,,,14871.33,0
9616110,13:08:01,13:08:01,154,27,,,,15027.08,0
9616110,13:09:00,13:09:00,7092,28,,,,15675.09,
9616110,13:13:52,13:13:52,9507,29,,,,17380.53,0
9616110,13:15:00,13:15:00,9504,30,,,,17793.35,
9616110,13:19:00,13:19:00,10161,31,,,,19546.41,
9616110,13:29:00,13:29:00,2504,32,,,,23898.88,
9616110,13:34:00,13:34:00,10344,33,,,,24825.1,
9616110,13:40:00,13:40:00,9944,34,,1,,26482.39,
9624020,12:54:00,12:54:00,10699,1,,,1,0,
9624020,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624020,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624020,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624020,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624020,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624020,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624020,13:00:00,13:00:00,9625,8,,,,3583.67,
9624020,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624020,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624020,13:08:00,13:08:00,6971,11,,,,5806.91,
9624020,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624020,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624020,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624020,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624020,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624020,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624020,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624020,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624020,13:18:00,13:18:00,6608,20,,,,9460.2,
9624020,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624020,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624020,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624020,13:25:40,13:25:40,2380,24,,,,13720,0
9624020,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624020,13:27:48,13:27:48,153,26,,,,14719.65,0
9624020,13:28:03,13:28:03,154,27,,,,14876,0
9624020,13:29:00,13:29:00,7092,28,,,,15529.06,
9624020,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624020,13:36:00,13:36:00,9504,30,,,,17625.56,
9624020,13:39:00,13:39:00,5520,31,,,,19056.36,
9624020,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624020,13:45:00,13:45:00,10344,33,,,,23582.66,
9624020,13:49:00,13:49:00,9944,34,,1,,25254.16,
9624030,12:54:00,12:54:00,10699,1,,,1,0,
9624030,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624030,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624030,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624030,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624030,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624030,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624030,13:00:00,13:00:00,9625,8,,,,3583.67,
9624030,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624030,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624030,13:08:00,13:08:00,6971,11,,,,5806.91,
9624030,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624030,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624030,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624030,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624030,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624030,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624030,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624030,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624030,13:18:00,13:18:00,6608,20,,,,9460.2,
9624030,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624030,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624030,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624030,13:25:40,13:25:40,2380,24,,,,13720,0
9624030,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624030,13:27:48,13:27:48,153,26,,,,14719.65,0
9624030,13:28:03,13:28:03,154,27,,,,14876,0
9624030,13:29:00,13:29:00,7092,28,,,,15529.06,
9624030,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624030,13:36:00,13:36:00,9504,30,,,,17625.56,
9624030,13:39:00,13:39:00,5520,31,,,,19056.36,
9624030,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624030,13:45:00,13:45:00,10344,33,,,,23582.66,
9624030,13:49:00,13:49:00,9944,34,,1,,25254.16,
9624040,12:54:00,12:54:00,10699,1,,,1,0,
9624040,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624040,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624040,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624040,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624040,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624040,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624040,13:00:00,13:00:00,9625,8,,,,3583.67,
9624040,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624040,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624040,13:08:00,13:08:00,6971,11,,,,5806.91,
9624040,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624040,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624040,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624040,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624040,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624040,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624040,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624040,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624040,13:18:00,13:18:00,6608,20,,,,9460.2,
9624040,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624040,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624040,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624040,13:25:40,13:25:40,2380,24,,,,13720,0
9624040,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624040,13:27:48,13:27:48,153,26,,,,14719.65,0
9624040,13:28:03,13:28:03,154,27,,,,14876,0
9624040,13:29:00,13:29:00,7092,28,,,,15529.06,
9624040,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624040,13:36:00,13:36:00,9504,30,,,,17625.56,
9624040,13:39:00,13:39:00,5520,31,,,,19056.36,
9624040,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624040,13:45:00,13:45:00,10344,33,,,,23582.66,
9624040,13:49:00,13:49:00,9944,34,,1,,25254.16,
9624050,12:54:00,12:54:00,10699,1,,,1,0,
9624050,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624050,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624050,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624050,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624050,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624050,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624050,13:00:00,13:00:00,9625,8,,,,3583.67,
9624050,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624050,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624050,13:08:00,13:08:00,6971,11,,,,5806.91,
9624050,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624050,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624050,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624050,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624050,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624050,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624050,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624050,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624050,13:18:00,13:18:00,6608,20,,,,9460.2,
9624050,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624050,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624050,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624050,13:25:40,13:25:40,2380,24,,,,13720,0
9624050,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624050,13:27:48,13:27:48,153,26,,,,14719.65,0
9624050,13:28:03,13:28:03,154,27,,,,14876,0
9624050,13:29:00,13:29:00,7092,28,,,,15529.06,
9624050,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624050,13:36:00,13:36:00,9504,30,,,,17625.56,
9624050,13:39:00,13:39:00,5520,31,,,,19056.36,
9624050,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624050,13:45:00,13:45:00,10344,33,,,,23582.66,
9624050,13:49:00,13:49:00,9944,34,,1,,25254.16,
9624060,12:54:00,12:54:00,10699,1,,,1,0,
9624060,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624060,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624060,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624060,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624060,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624060,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624060,13:00:00,13:00:00,9625,8,,,,3583.67,
9624060,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624060,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624060,13:08:00,13:08:00,6971,11,,,,5806.91,
9624060,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624060,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624060,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624060,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624060,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624060,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624060,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624060,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624060,13:18:00,13:18:00,6608,20,,,,9460.2,
9624060,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624060,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624060,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624060,13:25:40,13:25:40,2380,24,,,,13720,0
9624060,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624060,13:27:48,13:27:48,153,26,,,,14719.65,0
9624060,13:28:03,13:28:03,154,27,,,,14876,0
9624060,13:29:00,13:29:00,7092,28,,,,15529.06,
9624060,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624060,13:36:00,13:36:00,9504,30,,,,17625.56,
9624060,13:39:00,13:39:00,5520,31,,,,19056.36,
9624060,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624060,13:45:00,13:45:00,10344,33,,,,23582.66,
9624060,13:49:00,13:49:00,9944,34,,1,,25254.16,
9624090,12:54:00,12:54:00,10699,1,,,1,0,
9624090,12:55:49,12:55:49,9767,2,,,,1133.48,0
9624090,12:56:29,12:56:29,9765,3,,,,1491.98,0
9624090,12:56:52,12:56:52,9763,4,,,,1803.02,0
9624090,12:57:39,12:57:39,10568,5,,,,2155.02,0
9624090,12:58:26,12:58:26,3276,6,,,,2667.98,0
9624090,12:59:10,12:59:10,3277,7,,,,3078.38,0
9624090,13:00:00,13:00:00,9625,8,,,,3583.67,
9624090,13:03:28,13:03:28,8537,9,,,,4539.31,0
9624090,13:05:00,13:05:00,9023,10,,,,4915.2,0
9624090,13:08:00,13:08:00,6971,11,,,,5806.91,
9624090,13:08:43,13:08:43,8343,12,,,,6088.64,0
9624090,13:09:13,13:09:13,9510,13,,,,6257.81,0
9624090,13:10:19,13:10:19,6596,14,,,,6693.99,0
9624090,13:11:25,13:11:25,3528,15,,,,7093.59,0
9624090,13:12:31,13:12:31,9509,16,,,,7453.2,0
9624090,13:13:36,13:13:36,3305,17,,,,7886.59,0
9624090,13:14:42,13:14:42,3306,18,,,,8232.25,0
9624090,13:16:11,13:16:11,3126,19,,,,8787.92,0
9624090,13:18:00,13:18:00,6608,20,,,,9460.2,
9624090,13:24:00,13:24:00,4848,21,,,,12828.84,0
9624090,13:24:37,13:24:37,4853,22,,,,13149.6,0
9624090,13:25:12,13:25:12,3462,23,,,,13446.24,0
9624090,13:25:40,13:25:40,2380,24,,,,13720,0
9624090,13:26:53,13:26:53,2381,25,,,,14274.24,0
9624090,13:27:48,13:27:48,153,26,,,,14719.65,0
9624090,13:28:03,13:28:03,154,27,,,,14876,0
9624090,13:29:00,13:29:00,7092,28,,,,15529.06,
9624090,13:34:27,13:34:27,9507,29,,,,17211.05,0
9624090,13:36:00,13:36:00,9504,30,,,,17625.56,
9624090,13:39:00,13:39:00,5520,31,,,,19056.36,
9624090,13:44:09,13:44:09,9486,32,,,,22926.33,0
9624090,13:45:00,13:45:00,10344,33,,,,23582.66,
9624090,13:49:00,13:49:00,9944,34,,1,,25254.16,
9640070,20:00:00,20:00:00,10699,1,,,1,0,
9640070,20:01:57,20:01:57,9767,2,,,,1126.11,0
9640070,20:02:33,20:02:33,9765,3,,,,1502.79,0
9640070,20:03:03,20:03:03,9763,4,,,,1813.31,0
9640070,20:03:41,20:03:41,10568,5,,,,2165.46,0
9640070,20:04:30,20:04:30,3276,6,,,,2678.9,0
9640070,20:05:11,20:05:11,3277,7,,,,3106.84,0
9640070,20:06:00,20:06:00,9625,8,,,,3629.4,
9640070,20:08:04,20:08:04,8537,9,,,,4601.34,0
9640070,20:09:02,20:09:02,9023,10,,,,4991.05,0
9640070,20:11:00,20:11:00,6971,11,,,,5894.87,
9640070,20:11:38,20:11:38,8343,12,,,,6176.6,0
9640070,20:12:06,20:12:06,9510,13,,,,6345.77,0
9640070,20:13:17,20:13:17,6596,14,,,,6794.5,0
9640070,20:14:18,20:14:18,3528,15,,,,7209.09,0
9640070,20:15:09,20:15:09,9509,16,,,,7579.35,0
9640070,20:16:08,20:16:08,3305,17,,,,8027.48,0
9640070,20:17:03,20:17:03,3306,18,,,,8383.94,0
9640070,20:18:22,20:18:22,3126,19,,,,8939.61,0
9640070,20:20:00,20:20:00,6608,20,,,,9611.89,
9640070,20:24:44,20:24:44,4848,21,,,,12980.53,0
9640070,20:25:14,20:25:14,4853,22,,,,13301.29,0
9640070,20:25:41,20:25:41,3462,23,,,,13598.96,0
9640070,20:26:05,20:26:05,2380,24,,,,13872.15,0
9640070,20:27:03,20:27:03,2381,25,,,,14426.67,0
9640070,20:27:49,20:27:49,153,26,,,,14871.33,0
9640070,20:28:01,20:28:01,154,27,,,,15027.08,0
9640070,20:29:00,20:29:00,7092,28,,,,15675.09,
9640070,20:33:52,20:33:52,9507,29,,,,17380.53,0
9640070,20:35:00,20:35:00,9504,30,,,,17793.35,
9640070,20:39:00,20:39:00,10161,31,,,,19546.41,
9640070,20:48:00,20:48:00,2504,32,,,,23898.88,
9640070,20:53:00,20:53:00,10344,33,,,,24825.1,
9640070,20:58:00,20:58:00,9944,34,,1,,26482.39,
9640100,20:00:00,20:00:00,10699,1,,,1,0,
9640100,20:01:57,20:01:57,9767,2,,,,1126.11,0
9640100,20:02:33,20:02:33,9765,3,,,,1502.79,0
9640100,20:03:03,20:03:03,9763,4,,,,1813.31,0
9640100,20:03:41,20:03:41,10568,5,,,,2165.46,0
9640100,20:04:30,20:04:30,3276,6,,,,2678.9,0
9640100,20:05:11,20:05:11,3277,7,,,,3106.84,0
9640100,20:06:00,20:06:00,9625,8,,,,3629.4,
9640100,20:08:04,20:08:04,8537,9,,,,4601.34,0
9640100,20:09:02,20:09:02,9023,10,,,,4991.05,0
9640100,20:11:00,20:11:00,6971,11,,,,5894.87,
9640100,20:11:38,20:11:38,8343,12,,,,6176.6,0
9640100,20:12:06,20:12:06,9510,13,,,,6345.77,0
9640100,20:13:17,20:13:17,6596,14,,,,6794.5,0
9640100,20:14:18,20:14:18,3528,15,,,,7209.09,0
9640100,20:15:09,20:15:09,9509,16,,,,7579.35,0
9640100,20:16:08,20:16:08,3305,17,,,,8027.48,0
9640100,20:17:03,20:17:03,3306,18,,,,8383.94,0
9640100,20:18:22,20:18:22,3126,19,,,,8939.61,0
9640100,20:20:00,20:20:00,6608,20,,,,9611.89,
9640100,20:24:44,20:24:44,4848,21,,,,12980.53,0
9640100,20:25:14,20:25:14,4853,22,,,,13301.29,0
9640100,20:25:41,20:25:41,3462,23,,,,13598.96,0
9640100,20:26:05,20:26:05,2380,24,,,,13872.15,0
9640100,20:27:03,20:27:03,2381,25,,,,14426.67,0
9640100,20:27:49,20:27:49,153,26,,,,14871.33,0
9640100,20:28:01,20:28:01,154,27,,,,15027.08,0
9640100,20:29:00,20:29:00,7092,28,,,,15675.09,
9640100,20:33:52,20:33:52,9507,29,,,,17380.53,0
9640100,20:35:00,20:35:00,9504,30,,,,17793.35,
9640100,20:39:00,20:39:00,10161,31,,,,19546.41,
9640100,20:48:00,20:48:00,2504,32,,,,23898.88,
9640100,20:53:00,20:53:00,10344,33,,,,24825.1,
9640100,20:58:00,20:58:00,9944,34,,1,,26482.39,
9679020,16:56:00,16:56:00,10699,1,,,1,0,
9679020,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679020,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679020,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679020,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679020,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679020,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679020,17:02:00,17:02:00,9625,8,,,,3583.67,
9679020,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679020,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679020,17:11:00,17:11:00,6971,11,,,,5806.91,
9679020,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679020,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679020,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679020,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679020,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679020,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679020,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679020,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679020,17:22:00,17:22:00,6608,20,,,,9460.2,
9679020,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679020,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679020,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679020,17:29:40,17:29:40,2380,24,,,,13720,0
9679020,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679020,17:31:48,17:31:48,153,26,,,,14719.65,0
9679020,17:32:03,17:32:03,154,27,,,,14876,0
9679020,17:33:00,17:33:00,7092,28,,,,15529.06,
9679020,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679020,17:40:00,17:40:00,9504,30,,,,17625.56,
9679020,17:45:00,17:45:00,5520,31,,,,19056.36,
9679020,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679020,17:52:00,17:52:00,10344,33,,,,23582.66,
9679020,17:59:00,17:59:00,9944,34,,1,,25254.16,
9679030,16:56:00,16:56:00,10699,1,,,1,0,
9679030,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679030,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679030,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679030,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679030,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679030,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679030,17:02:00,17:02:00,9625,8,,,,3583.67,
9679030,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679030,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679030,17:11:00,17:11:00,6971,11,,,,5806.91,
9679030,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679030,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679030,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679030,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679030,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679030,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679030,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679030,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679030,17:22:00,17:22:00,6608,20,,,,9460.2,
9679030,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679030,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679030,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679030,17:29:40,17:29:40,2380,24,,,,13720,0
9679030,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679030,17:31:48,17:31:48,153,26,,,,14719.65,0
9679030,17:32:03,17:32:03,154,27,,,,14876,0
9679030,17:33:00,17:33:00,7092,28,,,,15529.06,
9679030,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679030,17:40:00,17:40:00,9504,30,,,,17625.56,
9679030,17:45:00,17:45:00,5520,31,,,,19056.36,
9679030,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679030,17:52:00,17:52:00,10344,33,,,,23582.66,
9679030,17:59:00,17:59:00,9944,34,,1,,25254.16,
9679040,16:56:00,16:56:00,10699,1,,,1,0,
9679040,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679040,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679040,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679040,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679040,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679040,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679040,17:02:00,17:02:00,9625,8,,,,3583.67,
9679040,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679040,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679040,17:11:00,17:11:00,6971,11,,,,5806.91,
9679040,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679040,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679040,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679040,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679040,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679040,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679040,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679040,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679040,17:22:00,17:22:00,6608,20,,,,9460.2,
9679040,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679040,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679040,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679040,17:29:40,17:29:40,2380,24,,,,13720,0
9679040,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679040,17:31:48,17:31:48,153,26,,,,14719.65,0
9679040,17:32:03,17:32:03,154,27,,,,14876,0
9679040,17:33:00,17:33:00,7092,28,,,,15529.06,
9679040,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679040,17:40:00,17:40:00,9504,30,,,,17625.56,
9679040,17:45:00,17:45:00,5520,31,,,,19056.36,
9679040,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679040,17:52:00,17:52:00,10344,33,,,,23582.66,
9679040,17:59:00,17:59:00,9944,34,,1,,25254.16,
9679050,16:56:00,16:56:00,10699,1,,,1,0,
9679050,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679050,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679050,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679050,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679050,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679050,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679050,17:02:00,17:02:00,9625,8,,,,3583.67,
9679050,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679050,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679050,17:11:00,17:11:00,6971,11,,,,5806.91,
9679050,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679050,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679050,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679050,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679050,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679050,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679050,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679050,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679050,17:22:00,17:22:00,6608,20,,,,9460.2,
9679050,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679050,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679050,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679050,17:29:40,17:29:40,2380,24,,,,13720,0
9679050,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679050,17:31:48,17:31:48,153,26,,,,14719.65,0
9679050,17:32:03,17:32:03,154,27,,,,14876,0
9679050,17:33:00,17:33:00,7092,28,,,,15529.06,
9679050,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679050,17:40:00,17:40:00,9504,30,,,,17625.56,
9679050,17:45:00,17:45:00,5520,31,,,,19056.36,
9679050,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679050,17:52:00,17:52:00,10344,33,,,,23582.66,
9679050,17:59:00,17:59:00,9944,34,,1,,25254.16,
9679060,16:56:00,16:56:00,10699,1,,,1,0,
9679060,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679060,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679060,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679060,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679060,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679060,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679060,17:02:00,17:02:00,9625,8,,,,3583.67,
9679060,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679060,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679060,17:11:00,17:11:00,6971,11,,,,5806.91,
9679060,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679060,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679060,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679060,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679060,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679060,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679060,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679060,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679060,17:22:00,17:22:00,6608,20,,,,9460.2,
9679060,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679060,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679060,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679060,17:29:40,17:29:40,2380,24,,,,13720,0
9679060,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679060,17:31:48,17:31:48,153,26,,,,14719.65,0
9679060,17:32:03,17:32:03,154,27,,,,14876,0
9679060,17:33:00,17:33:00,7092,28,,,,15529.06,
9679060,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679060,17:40:00,17:40:00,9504,30,,,,17625.56,
9679060,17:45:00,17:45:00,5520,31,,,,19056.36,
9679060,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679060,17:52:00,17:52:00,10344,33,,,,23582.66,
9679060,17:59:00,17:59:00,9944,34,,1,,25254.16,
9679090,16:56:00,16:56:00,10699,1,,,1,0,
9679090,16:57:49,16:57:49,9767,2,,,,1133.48,0
9679090,16:58:29,16:58:29,9765,3,,,,1491.98,0
9679090,16:58:52,16:58:52,9763,4,,,,1803.02,0
9679090,16:59:39,16:59:39,10568,5,,,,2155.02,0
9679090,17:00:26,17:00:26,3276,6,,,,2667.98,0
9679090,17:01:10,17:01:10,3277,7,,,,3078.38,0
9679090,17:02:00,17:02:00,9625,8,,,,3583.67,
9679090,17:05:54,17:05:54,8537,9,,,,4539.31,0
9679090,17:07:37,17:07:37,9023,10,,,,4915.2,0
9679090,17:11:00,17:11:00,6971,11,,,,5806.91,
9679090,17:11:47,17:11:47,8343,12,,,,6088.64,0
9679090,17:12:21,17:12:21,9510,13,,,,6257.81,0
9679090,17:13:33,17:13:33,6596,14,,,,6693.99,0
9679090,17:14:46,17:14:46,3528,15,,,,7093.59,0
9679090,17:15:58,17:15:58,9509,16,,,,7453.2,0
9679090,17:17:10,17:17:10,3305,17,,,,7886.59,0
9679090,17:18:23,17:18:23,3306,18,,,,8232.25,0
9679090,17:20:00,17:20:00,3126,19,,,,8787.92,0
9679090,17:22:00,17:22:00,6608,20,,,,9460.2,
9679090,17:28:00,17:28:00,4848,21,,,,12828.84,0
9679090,17:28:37,17:28:37,4853,22,,,,13149.6,0
9679090,17:29:12,17:29:12,3462,23,,,,13446.24,0
9679090,17:29:40,17:29:40,2380,24,,,,13720,0
9679090,17:30:53,17:30:53,2381,25,,,,14274.24,0
9679090,17:31:48,17:31:48,153,26,,,,14719.65,0
9679090,17:32:03,17:32:03,154,27,,,,14876,0
9679090,17:33:00,17:33:00,7092,28,,,,15529.06,
9679090,17:38:27,17:38:27,9507,29,,,,17211.05,0
9679090,17:40:00,17:40:00,9504,30,,,,17625.56,
9679090,17:45:00,17:45:00,5520,31,,,,19056.36,
9679090,17:51:00,17:51:00,9486,32,,,,22926.33,0
9679090,17:52:00,17:52:00,10344,33,,,,23582.66,
9679090,17:59:00,17:59:00,9944,34,,1,,25254.16,
9769020,16:41:00,16:41:00,10699,1,,,1,0,
9769020,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769020,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769020,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769020,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769020,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769020,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769020,16:47:00,16:47:00,9625,8,,,,3583.67,
9769020,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769020,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769020,16:56:00,16:56:00,6971,11,,,,5806.91,
9769020,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769020,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769020,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769020,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769020,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769020,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769020,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769020,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769020,17:07:00,17:07:00,6608,20,,,,9460.2,
9769020,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769020,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769020,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769020,17:14:40,17:14:40,2380,24,,,,13720,0
9769020,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769020,17:16:48,17:16:48,153,26,,,,14719.65,0
9769020,17:17:03,17:17:03,154,27,,,,14876,0
9769020,17:18:00,17:18:00,7092,28,,,,15529.06,
9769020,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769020,17:25:00,17:25:00,9504,30,,,,17625.56,
9769020,17:30:00,17:30:00,5520,31,,,,19056.36,
9769020,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769020,17:37:00,17:37:00,10344,33,,,,23582.66,
9769020,17:44:00,17:44:00,9944,34,,1,,25254.16,
9769030,16:41:00,16:41:00,10699,1,,,1,0,
9769030,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769030,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769030,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769030,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769030,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769030,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769030,16:47:00,16:47:00,9625,8,,,,3583.67,
9769030,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769030,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769030,16:56:00,16:56:00,6971,11,,,,5806.91,
9769030,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769030,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769030,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769030,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769030,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769030,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769030,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769030,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769030,17:07:00,17:07:00,6608,20,,,,9460.2,
9769030,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769030,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769030,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769030,17:14:40,17:14:40,2380,24,,,,13720,0
9769030,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769030,17:16:48,17:16:48,153,26,,,,14719.65,0
9769030,17:17:03,17:17:03,154,27,,,,14876,0
9769030,17:18:00,17:18:00,7092,28,,,,15529.06,
9769030,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769030,17:25:00,17:25:00,9504,30,,,,17625.56,
9769030,17:30:00,17:30:00,5520,31,,,,19056.36,
9769030,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769030,17:37:00,17:37:00,10344,33,,,,23582.66,
9769030,17:44:00,17:44:00,9944,34,,1,,25254.16,
9769040,16:41:00,16:41:00,10699,1,,,1,0,
9769040,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769040,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769040,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769040,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769040,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769040,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769040,16:47:00,16:47:00,9625,8,,,,3583.67,
9769040,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769040,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769040,16:56:00,16:56:00,6971,11,,,,5806.91,
9769040,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769040,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769040,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769040,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769040,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769040,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769040,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769040,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769040,17:07:00,17:07:00,6608,20,,,,9460.2,
9769040,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769040,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769040,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769040,17:14:40,17:14:40,2380,24,,,,13720,0
9769040,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769040,17:16:48,17:16:48,153,26,,,,14719.65,0
9769040,17:17:03,17:17:03,154,27,,,,14876,0
9769040,17:18:00,17:18:00,7092,28,,,,15529.06,
9769040,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769040,17:25:00,17:25:00,9504,30,,,,17625.56,
9769040,17:30:00,17:30:00,5520,31,,,,19056.36,
9769040,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769040,17:37:00,17:37:00,10344,33,,,,23582.66,
9769040,17:44:00,17:44:00,9944,34,,1,,25254.16,
9769050,16:41:00,16:41:00,10699,1,,,1,0,
9769050,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769050,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769050,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769050,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769050,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769050,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769050,16:47:00,16:47:00,9625,8,,,,3583.67,
9769050,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769050,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769050,16:56:00,16:56:00,6971,11,,,,5806.91,
9769050,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769050,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769050,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769050,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769050,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769050,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769050,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769050,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769050,17:07:00,17:07:00,6608,20,,,,9460.2,
9769050,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769050,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769050,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769050,17:14:40,17:14:40,2380,24,,,,13720,0
9769050,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769050,17:16:48,17:16:48,153,26,,,,14719.65,0
9769050,17:17:03,17:17:03,154,27,,,,14876,0
9769050,17:18:00,17:18:00,7092,28,,,,15529.06,
9769050,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769050,17:25:00,17:25:00,9504,30,,,,17625.56,
9769050,17:30:00,17:30:00,5520,31,,,,19056.36,
9769050,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769050,17:37:00,17:37:00,10344,33,,,,23582.66,
9769050,17:44:00,17:44:00,9944,34,,1,,25254.16,
9769060,16:41:00,16:41:00,10699,1,,,1,0,
9769060,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769060,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769060,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769060,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769060,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769060,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769060,16:47:00,16:47:00,9625,8,,,,3583.67,
9769060,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769060,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769060,16:56:00,16:56:00,6971,11,,,,5806.91,
9769060,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769060,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769060,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769060,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769060,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769060,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769060,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769060,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769060,17:07:00,17:07:00,6608,20,,,,9460.2,
9769060,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769060,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769060,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769060,17:14:40,17:14:40,2380,24,,,,13720,0
9769060,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769060,17:16:48,17:16:48,153,26,,,,14719.65,0
9769060,17:17:03,17:17:03,154,27,,,,14876,0
9769060,17:18:00,17:18:00,7092,28,,,,15529.06,
9769060,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769060,17:25:00,17:25:00,9504,30,,,,17625.56,
9769060,17:30:00,17:30:00,5520,31,,,,19056.36,
9769060,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769060,17:37:00,17:37:00,10344,33,,,,23582.66,
9769060,17:44:00,17:44:00,9944,34,,1,,25254.16,
9769090,16:41:00,16:41:00,10699,1,,,1,0,
9769090,16:42:49,16:42:49,9767,2,,,,1133.48,0
9769090,16:43:29,16:43:29,9765,3,,,,1491.98,0
9769090,16:43:52,16:43:52,9763,4,,,,1803.02,0
9769090,16:44:39,16:44:39,10568,5,,,,2155.02,0
9769090,16:45:26,16:45:26,3276,6,,,,2667.98,0
9769090,16:46:10,16:46:10,3277,7,,,,3078.38,0
9769090,16:47:00,16:47:00,9625,8,,,,3583.67,
9769090,16:50:54,16:50:54,8537,9,,,,4539.31,0
9769090,16:52:37,16:52:37,9023,10,,,,4915.2,0
9769090,16:56:00,16:56:00,6971,11,,,,5806.91,
9769090,16:56:47,16:56:47,8343,12,,,,6088.64,0
9769090,16:57:21,16:57:21,9510,13,,,,6257.81,0
9769090,16:58:33,16:58:33,6596,14,,,,6693.99,0
9769090,16:59:46,16:59:46,3528,15,,,,7093.59,0
9769090,17:00:58,17:00:58,9509,16,,,,7453.2,0
9769090,17:02:10,17:02:10,3305,17,,,,7886.59,0
9769090,17:03:23,17:03:23,3306,18,,,,8232.25,0
9769090,17:05:00,17:05:00,3126,19,,,,8787.92,0
9769090,17:07:00,17:07:00,6608,20,,,,9460.2,
9769090,17:13:00,17:13:00,4848,21,,,,12828.84,0
9769090,17:13:37,17:13:37,4853,22,,,,13149.6,0
9769090,17:14:12,17:14:12,3462,23,,,,13446.24,0
9769090,17:14:40,17:14:40,2380,24,,,,13720,0
9769090,17:15:53,17:15:53,2381,25,,,,14274.24,0
9769090,17:16:48,17:16:48,153,26,,,,14719.65,0
9769090,17:17:03,17:17:03,154,27,,,,14876,0
9769090,17:18:00,17:18:00,7092,28,,,,15529.06,
9769090,17:23:27,17:23:27,9507,29,,,,17211.05,0
9769090,17:25:00,17:25:00,9504,30,,,,17625.56,
9769090,17:30:00,17:30:00,5520,31,,,,19056.36,
9769090,17:36:00,17:36:00,9486,32,,,,22926.33,0
9769090,17:37:00,17:37:00,10344,33,,,,23582.66,
9769090,17:44:00,17:44:00,9944,34,,1,,25254.16,
9848020,06:52:00,06:52:00,10699,1,,,1,0,
9848020,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848020,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848020,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848020,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848020,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848020,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848020,06:58:00,06:58:00,9625,8,,,,3583.67,
9848020,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848020,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848020,07:07:00,07:07:00,6971,11,,,,5806.91,
9848020,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848020,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848020,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848020,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848020,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848020,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848020,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848020,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848020,07:17:00,07:17:00,6608,20,,,,9460.2,
9848020,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848020,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848020,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848020,07:24:40,07:24:40,2380,24,,,,13720,0
9848020,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848020,07:26:48,07:26:48,153,26,,,,14719.65,0
9848020,07:27:03,07:27:03,154,27,,,,14876,0
9848020,07:28:00,07:28:00,7092,28,,,,15529.06,
9848020,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848020,07:36:00,07:36:00,9504,30,,,,17625.56,
9848020,07:39:00,07:39:00,5520,31,,,,19056.36,
9848020,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848020,07:45:00,07:45:00,10344,33,,,,23582.66,
9848020,07:49:00,07:49:00,9944,34,,1,,25254.16,
9848030,06:52:00,06:52:00,10699,1,,,1,0,
9848030,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848030,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848030,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848030,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848030,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848030,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848030,06:58:00,06:58:00,9625,8,,,,3583.67,
9848030,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848030,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848030,07:07:00,07:07:00,6971,11,,,,5806.91,
9848030,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848030,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848030,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848030,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848030,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848030,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848030,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848030,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848030,07:17:00,07:17:00,6608,20,,,,9460.2,
9848030,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848030,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848030,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848030,07:24:40,07:24:40,2380,24,,,,13720,0
9848030,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848030,07:26:48,07:26:48,153,26,,,,14719.65,0
9848030,07:27:03,07:27:03,154,27,,,,14876,0
9848030,07:28:00,07:28:00,7092,28,,,,15529.06,
9848030,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848030,07:36:00,07:36:00,9504,30,,,,17625.56,
9848030,07:39:00,07:39:00,5520,31,,,,19056.36,
9848030,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848030,07:45:00,07:45:00,10344,33,,,,23582.66,
9848030,07:49:00,07:49:00,9944,34,,1,,25254.16,
9848040,06:52:00,06:52:00,10699,1,,,1,0,
9848040,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848040,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848040,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848040,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848040,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848040,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848040,06:58:00,06:58:00,9625,8,,,,3583.67,
9848040,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848040,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848040,07:07:00,07:07:00,6971,11,,,,5806.91,
9848040,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848040,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848040,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848040,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848040,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848040,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848040,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848040,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848040,07:17:00,07:17:00,6608,20,,,,9460.2,
9848040,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848040,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848040,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848040,07:24:40,07:24:40,2380,24,,,,13720,0
9848040,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848040,07:26:48,07:26:48,153,26,,,,14719.65,0
9848040,07:27:03,07:27:03,154,27,,,,14876,0
9848040,07:28:00,07:28:00,7092,28,,,,15529.06,
9848040,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848040,07:36:00,07:36:00,9504,30,,,,17625.56,
9848040,07:39:00,07:39:00,5520,31,,,,19056.36,
9848040,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848040,07:45:00,07:45:00,10344,33,,,,23582.66,
9848040,07:49:00,07:49:00,9944,34,,1,,25254.16,
9848050,06:52:00,06:52:00,10699,1,,,1,0,
9848050,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848050,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848050,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848050,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848050,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848050,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848050,06:58:00,06:58:00,9625,8,,,,3583.67,
9848050,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848050,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848050,07:07:00,07:07:00,6971,11,,,,5806.91,
9848050,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848050,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848050,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848050,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848050,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848050,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848050,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848050,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848050,07:17:00,07:17:00,6608,20,,,,9460.2,
9848050,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848050,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848050,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848050,07:24:40,07:24:40,2380,24,,,,13720,0
9848050,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848050,07:26:48,07:26:48,153,26,,,,14719.65,0
9848050,07:27:03,07:27:03,154,27,,,,14876,0
9848050,07:28:00,07:28:00,7092,28,,,,15529.06,
9848050,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848050,07:36:00,07:36:00,9504,30,,,,17625.56,
9848050,07:39:00,07:39:00,5520,31,,,,19056.36,
9848050,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848050,07:45:00,07:45:00,10344,33,,,,23582.66,
9848050,07:49:00,07:49:00,9944,34,,1,,25254.16,
9848060,06:52:00,06:52:00,10699,1,,,1,0,
9848060,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848060,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848060,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848060,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848060,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848060,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848060,06:58:00,06:58:00,9625,8,,,,3583.67,
9848060,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848060,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848060,07:07:00,07:07:00,6971,11,,,,5806.91,
9848060,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848060,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848060,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848060,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848060,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848060,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848060,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848060,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848060,07:17:00,07:17:00,6608,20,,,,9460.2,
9848060,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848060,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848060,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848060,07:24:40,07:24:40,2380,24,,,,13720,0
9848060,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848060,07:26:48,07:26:48,153,26,,,,14719.65,0
9848060,07:27:03,07:27:03,154,27,,,,14876,0
9848060,07:28:00,07:28:00,7092,28,,,,15529.06,
9848060,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848060,07:36:00,07:36:00,9504,30,,,,17625.56,
9848060,07:39:00,07:39:00,5520,31,,,,19056.36,
9848060,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848060,07:45:00,07:45:00,10344,33,,,,23582.66,
9848060,07:49:00,07:49:00,9944,34,,1,,25254.16,
9848090,06:52:00,06:52:00,10699,1,,,1,0,
9848090,06:53:49,06:53:49,9767,2,,,,1133.48,0
9848090,06:54:29,06:54:29,9765,3,,,,1491.98,0
9848090,06:54:52,06:54:52,9763,4,,,,1803.02,0
9848090,06:55:39,06:55:39,10568,5,,,,2155.02,0
9848090,06:56:26,06:56:26,3276,6,,,,2667.98,0
9848090,06:57:10,06:57:10,3277,7,,,,3078.38,0
9848090,06:58:00,06:58:00,9625,8,,,,3583.67,
9848090,07:01:54,07:01:54,8537,9,,,,4539.31,0
9848090,07:03:37,07:03:37,9023,10,,,,4915.2,0
9848090,07:07:00,07:07:00,6971,11,,,,5806.91,
9848090,07:07:43,07:07:43,8343,12,,,,6088.64,0
9848090,07:08:13,07:08:13,9510,13,,,,6257.81,0
9848090,07:09:19,07:09:19,6596,14,,,,6693.99,0
9848090,07:10:25,07:10:25,3528,15,,,,7093.59,0
9848090,07:11:31,07:11:31,9509,16,,,,7453.2,0
9848090,07:12:36,07:12:36,3305,17,,,,7886.59,0
9848090,07:13:42,07:13:42,3306,18,,,,8232.25,0
9848090,07:15:11,07:15:11,3126,19,,,,8787.92,0
9848090,07:17:00,07:17:00,6608,20,,,,9460.2,
9848090,07:23:00,07:23:00,4848,21,,,,12828.84,0
9848090,07:23:37,07:23:37,4853,22,,,,13149.6,0
9848090,07:24:12,07:24:12,3462,23,,,,13446.24,0
9848090,07:24:40,07:24:40,2380,24,,,,13720,0
9848090,07:25:53,07:25:53,2381,25,,,,14274.24,0
9848090,07:26:48,07:26:48,153,26,,,,14719.65,0
9848090,07:27:03,07:27:03,154,27,,,,14876,0
9848090,07:28:00,07:28:00,7092,28,,,,15529.06,
9848090,07:34:14,07:34:14,9507,29,,,,17211.05,0
9848090,07:36:00,07:36:00,9504,30,,,,17625.56,
9848090,07:39:00,07:39:00,5520,31,,,,19056.36,
9848090,07:44:09,07:44:09,9486,32,,,,22926.33,0
9848090,07:45:00,07:45:00,10344,33,,,,23582.66,
9848090,07:49:00,07:49:00,9944,34,,1,,25254.16,
985010,11:09:00,11:09:00,10699,1,,,1,0,
985010,11:10:57,11:10:57,9767,2,,,,1126.11,0
985010,11:11:33,11:11:33,9765,3,,,,1502.79,0
985010,11:12:03,11:12:03,9763,4,,,,1813.31,0
985010,11:12:41,11:12:41,10568,5,,,,2165.46,0
985010,11:13:30,11:13:30,3276,6,,,,2678.9,0
985010,11:14:11,11:14:11,3277,7,,,,3106.84,0
985010,11:15:00,11:15:00,9625,8,,,,3629.4,
985010,11:17:04,11:17:04,8537,9,,,,4601.34,0
985010,11:18:02,11:18:02,9023,10,,,,4991.05,0
985010,11:20:00,11:20:00,6971,11,,,,5894.87,
985010,11:20:42,11:20:42,8343,12,,,,6176.6,0
985010,11:21:13,11:21:13,9510,13,,,,6345.77,0
985010,11:22:33,11:22:33,6596,14,,,,6794.5,0
985010,11:23:40,11:23:40,3528,15,,,,7209.09,0
985010,11:24:37,11:24:37,9509,16,,,,7579.35,0
985010,11:25:42,11:25:42,3305,17,,,,8027.48,0
985010,11:26:44,11:26:44,3306,18,,,,8383.94,0
985010,11:28:11,11:28:11,3126,19,,,,8939.61,0
985010,11:30:00,11:30:00,6608,20,,,,9611.89,
985010,11:34:44,11:34:44,4848,21,,,,12980.53,0
985010,11:35:14,11:35:14,4853,22,,,,13301.29,0
985010,11:35:41,11:35:41,3462,23,,,,13598.96,0
985010,11:36:05,11:36:05,2380,24,,,,13872.15,0
985010,11:37:03,11:37:03,2381,25,,,,14426.67,0
985010,11:37:49,11:37:49,153,26,,,,14871.33,0
985010,11:38:01,11:38:01,154,27,,,,15027.08,0
985010,11:39:00,11:39:00,7092,28,,,,15675.09,
985010,11:43:52,11:43:52,9507,29,,,,17380.53,0
985010,11:45:00,11:45:00,9504,30,,,,17793.35,
985010,11:49:00,11:49:00,10161,31,,,,19546.41,
985010,11:58:00,11:58:00,2504,32,,,,23898.88,
985010,12:03:00,12:03:00,10344,33,,,,24825.1,
985010,12:09:00,12:09:00,9944,34,,1,,26482.39,
985080,11:09:00,11:09:00,10699,1,,,1,0,
985080,11:10:57,11:10:57,9767,2,,,,1126.11,0
985080,11:11:33,11:11:33,9765,3,,,,1502.79,0
985080,11:12:03,11:12:03,9763,4,,,,1813.31,0
985080,11:12:41,11:12:41,10568,5,,,,2165.46,0
985080,11:13:30,11:13:30,3276,6,,,,2678.9,0
985080,11:14:11,11:14:11,3277,7,,,,3106.84,0
985080,11:15:00,11:15:00,9625,8,,,,3629.4,
985080,11:17:04,11:17:04,8537,9,,,,4601.34,0
985080,11:18:02,11:18:02,9023,10,,,,4991.05,0
985080,11:20:00,11:20:00,6971,11,,,,5894.87,
985080,11:20:42,11:20:42,8343,12,,,,6176.6,0
985080,11:21:13,11:21:13,9510,13,,,,6345.77,0
985080,11:22:33,11:22:33,6596,14,,,,6794.5,0
985080,11:23:40,11:23:40,3528,15,,,,7209.09,0
985080,11:24:37,11:24:37,9509,16,,,,7579.35,0
985080,11:25:42,11:25:42,3305,17,,,,8027.48,0
985080,11:26:44,11:26:44,3306,18,,,,8383.94,0
985080,11:28:11,11:28:11,3126,19,,,,8939.61,0
985080,11:30:00,11:30:00,6608,20,,,,9611.89,
985080,11:34:44,11:34:44,4848,21,,,,12980.53,0
985080,11:35:14,11:35:14,4853,22,,,,13301.29,0
985080,11:35:41,11:35:41,3462,23,,,,13598.96,0
985080,11:36:05,11:36:05,2380,24,,,,13872.15,0
985080,11:37:03,11:37:03,2381,25,,,,14426.67,0
985080,11:37:49,11:37:49,153,26,,,,14871.33,0
985080,11:38:01,11:38:01,154,27,,,,15027.08,0
985080,11:39:00,11:39:00,7092,28,,,,15675.09,
985080,11:43:52,11:43:52,9507,29,,,,17380.53,0
985080,11:45:00,11:45:00,9504,30,,,,17793.35,
985080,11:49:00,11:49:00,10161,31,,,,19546.41,
985080,11:58:00,11:58:00,2504,32,,,,23898.88,
985080,12:03:00,12:03:00,10344,33,,,,24825.1,
985080,12:09:00,12:09:00,9944,34,,1,,26482.39,
985110,11:09:00,11:09:00,10699,1,,,1,0,
985110,11:10:57,11:10:57,9767,2,,,,1126.11,0
985110,11:11:33,11:11:33,9765,3,,,,1502.79,0
985110,11:12:03,11:12:03,9763,4,,,,1813.31,0
985110,11:12:41,11:12:41,10568,5,,,,2165.46,0
985110,11:13:30,11:13:30,3276,6,,,,2678.9,0
985110,11:14:11,11:14:11,3277,7,,,,3106.84,0
985110,11:15:00,11:15:00,9625,8,,,,3629.4,
985110,11:17:04,11:17:04,8537,9,,,,4601.34,0
985110,11:18:02,11:18:02,9023,10,,,,4991.05,0
985110,11:20:00,11:20:00,6971,11,,,,5894.87,
985110,11:20:42,11:20:42,8343,12,,,,6176.6,0
985110,11:21:13,11:21:13,9510,13,,,,6345.77,0
985110,11:22:33,11:22:33,6596,14,,,,6794.5,0
985110,11:23:40,11:23:40,3528,15,,,,7209.09,0
985110,11:24:37,11:24:37,9509,16,,,,7579.35,0
985110,11:25:42,11:25:42,3305,17,,,,8027.48,0
985110,11:26:44,11:26:44,3306,18,,,,8383.94,0
985110,11:28:11,11:28:11,3126,19,,,,8939.61,0
985110,11:30:00,11:30:00,6608,20,,,,9611.89,
985110,11:34:44,11:34:44,4848,21,,,,12980.53,0
985110,11:35:14,11:35:14,4853,22,,,,13301.29,0
985110,11:35:41,11:35:41,3462,23,,,,13598.96,0
985110,11:36:05,11:36:05,2380,24,,,,13872.15,0
985110,11:37:03,11:37:03,2381,25,,,,14426.67,0
985110,11:37:49,11:37:49,153,26,,,,14871.33,0
985110,11:38:01,11:38:01,154,27,,,,15027.08,0
985110,11:39:00,11:39:00,7092,28,,,,15675.09,
985110,11:43:52,11:43:52,9507,29,,,,17380.53,0
985110,11:45:00,11:45:00,9504,30,,,,17793.35,
985110,11:49:00,11:49:00,10161,31,,,,19546.41,
985110,11:58:00,11:58:00,2504,32,,,,23898.88,
985110,12:03:00,12:03:00,10344,33,,,,24825.1,
985110,12:09:00,12:09:00,9944,34,,1,,26482.39,
9926020,15:39:00,15:39:00,10699,1,,,1,0,
9926020,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926020,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926020,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926020,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926020,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926020,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926020,15:45:00,15:45:00,9625,8,,,,3583.67,
9926020,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926020,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926020,15:54:00,15:54:00,6971,11,,,,5806.91,
9926020,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926020,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926020,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926020,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926020,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926020,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926020,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926020,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926020,16:04:00,16:04:00,6608,20,,,,9460.2,
9926020,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926020,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926020,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926020,16:11:40,16:11:40,2380,24,,,,13720,0
9926020,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926020,16:13:48,16:13:48,153,26,,,,14719.65,0
9926020,16:14:03,16:14:03,154,27,,,,14876,0
9926020,16:15:00,16:15:00,7092,28,,,,15529.06,
9926020,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926020,16:22:00,16:22:00,9504,30,,,,17625.56,
9926020,16:27:00,16:27:00,5520,31,,,,19056.36,
9926020,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926020,16:33:00,16:33:00,10344,33,,,,23582.66,
9926020,16:39:00,16:39:00,9944,34,,1,,25254.16,
9926030,15:39:00,15:39:00,10699,1,,,1,0,
9926030,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926030,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926030,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926030,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926030,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926030,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926030,15:45:00,15:45:00,9625,8,,,,3583.67,
9926030,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926030,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926030,15:54:00,15:54:00,6971,11,,,,5806.91,
9926030,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926030,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926030,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926030,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926030,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926030,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926030,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926030,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926030,16:04:00,16:04:00,6608,20,,,,9460.2,
9926030,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926030,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926030,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926030,16:11:40,16:11:40,2380,24,,,,13720,0
9926030,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926030,16:13:48,16:13:48,153,26,,,,14719.65,0
9926030,16:14:03,16:14:03,154,27,,,,14876,0
9926030,16:15:00,16:15:00,7092,28,,,,15529.06,
9926030,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926030,16:22:00,16:22:00,9504,30,,,,17625.56,
9926030,16:27:00,16:27:00,5520,31,,,,19056.36,
9926030,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926030,16:33:00,16:33:00,10344,33,,,,23582.66,
9926030,16:39:00,16:39:00,9944,34,,1,,25254.16,
9926040,15:39:00,15:39:00,10699,1,,,1,0,
9926040,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926040,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926040,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926040,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926040,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926040,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926040,15:45:00,15:45:00,9625,8,,,,3583.67,
9926040,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926040,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926040,15:54:00,15:54:00,6971,11,,,,5806.91,
9926040,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926040,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926040,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926040,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926040,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926040,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926040,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926040,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926040,16:04:00,16:04:00,6608,20,,,,9460.2,
9926040,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926040,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926040,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926040,16:11:40,16:11:40,2380,24,,,,13720,0
9926040,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926040,16:13:48,16:13:48,153,26,,,,14719.65,0
9926040,16:14:03,16:14:03,154,27,,,,14876,0
9926040,16:15:00,16:15:00,7092,28,,,,15529.06,
9926040,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926040,16:22:00,16:22:00,9504,30,,,,17625.56,
9926040,16:27:00,16:27:00,5520,31,,,,19056.36,
9926040,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926040,16:33:00,16:33:00,10344,33,,,,23582.66,
9926040,16:39:00,16:39:00,9944,34,,1,,25254.16,
9926050,15:39:00,15:39:00,10699,1,,,1,0,
9926050,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926050,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926050,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926050,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926050,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926050,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926050,15:45:00,15:45:00,9625,8,,,,3583.67,
9926050,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926050,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926050,15:54:00,15:54:00,6971,11,,,,5806.91,
9926050,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926050,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926050,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926050,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926050,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926050,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926050,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926050,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926050,16:04:00,16:04:00,6608,20,,,,9460.2,
9926050,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926050,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926050,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926050,16:11:40,16:11:40,2380,24,,,,13720,0
9926050,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926050,16:13:48,16:13:48,153,26,,,,14719.65,0
9926050,16:14:03,16:14:03,154,27,,,,14876,0
9926050,16:15:00,16:15:00,7092,28,,,,15529.06,
9926050,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926050,16:22:00,16:22:00,9504,30,,,,17625.56,
9926050,16:27:00,16:27:00,5520,31,,,,19056.36,
9926050,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926050,16:33:00,16:33:00,10344,33,,,,23582.66,
9926050,16:39:00,16:39:00,9944,34,,1,,25254.16,
9926060,15:39:00,15:39:00,10699,1,,,1,0,
9926060,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926060,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926060,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926060,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926060,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926060,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926060,15:45:00,15:45:00,9625,8,,,,3583.67,
9926060,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926060,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926060,15:54:00,15:54:00,6971,11,,,,5806.91,
9926060,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926060,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926060,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926060,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926060,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926060,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926060,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926060,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926060,16:04:00,16:04:00,6608,20,,,,9460.2,
9926060,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926060,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926060,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926060,16:11:40,16:11:40,2380,24,,,,13720,0
9926060,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926060,16:13:48,16:13:48,153,26,,,,14719.65,0
9926060,16:14:03,16:14:03,154,27,,,,14876,0
9926060,16:15:00,16:15:00,7092,28,,,,15529.06,
9926060,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926060,16:22:00,16:22:00,9504,30,,,,17625.56,
9926060,16:27:00,16:27:00,5520,31,,,,19056.36,
9926060,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926060,16:33:00,16:33:00,10344,33,,,,23582.66,
9926060,16:39:00,16:39:00,9944,34,,1,,25254.16,
9926090,15:39:00,15:39:00,10699,1,,,1,0,
9926090,15:40:49,15:40:49,9767,2,,,,1133.48,0
9926090,15:41:29,15:41:29,9765,3,,,,1491.98,0
9926090,15:41:52,15:41:52,9763,4,,,,1803.02,0
9926090,15:42:39,15:42:39,10568,5,,,,2155.02,0
9926090,15:43:26,15:43:26,3276,6,,,,2667.98,0
9926090,15:44:10,15:44:10,3277,7,,,,3078.38,0
9926090,15:45:00,15:45:00,9625,8,,,,3583.67,
9926090,15:48:54,15:48:54,8537,9,,,,4539.31,0
9926090,15:50:37,15:50:37,9023,10,,,,4915.2,0
9926090,15:54:00,15:54:00,6971,11,,,,5806.91,
9926090,15:54:43,15:54:43,8343,12,,,,6088.64,0
9926090,15:55:13,15:55:13,9510,13,,,,6257.81,0
9926090,15:56:19,15:56:19,6596,14,,,,6693.99,0
9926090,15:57:25,15:57:25,3528,15,,,,7093.59,0
9926090,15:58:31,15:58:31,9509,16,,,,7453.2,0
9926090,15:59:36,15:59:36,3305,17,,,,7886.59,0
9926090,16:00:42,16:00:42,3306,18,,,,8232.25,0
9926090,16:02:11,16:02:11,3126,19,,,,8787.92,0
9926090,16:04:00,16:04:00,6608,20,,,,9460.2,
9926090,16:10:00,16:10:00,4848,21,,,,12828.84,0
9926090,16:10:37,16:10:37,4853,22,,,,13149.6,0
9926090,16:11:12,16:11:12,3462,23,,,,13446.24,0
9926090,16:11:40,16:11:40,2380,24,,,,13720,0
9926090,16:12:53,16:12:53,2381,25,,,,14274.24,0
9926090,16:13:48,16:13:48,153,26,,,,14719.65,0
9926090,16:14:03,16:14:03,154,27,,,,14876,0
9926090,16:15:00,16:15:00,7092,28,,,,15529.06,
9926090,16:20:27,16:20:27,9507,29,,,,17211.05,0
9926090,16:22:00,16:22:00,9504,30,,,,17625.56,
9926090,16:27:00,16:27:00,5520,31,,,,19056.36,
9926090,16:32:09,16:32:09,9486,32,,,,22926.33,0
9926090,16:33:00,16:33:00,10344,33,,,,23582.66,
9926090,16:39:00,16:39:00,9944,34,,1,,25254.16,
994070,10:32:00,10:32:00,10699,1,,,1,0,
994070,10:33:57,10:33:57,9767,2,,,,1126.11,0
994070,10:34:33,10:34:33,9765,3,,,,1502.79,0
994070,10:35:03,10:35:03,9763,4,,,,1813.31,0
994070,10:35:41,10:35:41,10568,5,,,,2165.46,0
994070,10:36:30,10:36:30,3276,6,,,,2678.9,0
994070,10:37:11,10:37:11,3277,7,,,,3106.84,0
994070,10:38:00,10:38:00,9625,8,,,,3629.4,
994070,10:40:04,10:40:04,8537,9,,,,4601.34,0
994070,10:41:02,10:41:02,9023,10,,,,4991.05,0
994070,10:43:00,10:43:00,6971,11,,,,5894.87,
994070,10:43:42,10:43:42,8343,12,,,,6176.6,0
994070,10:44:13,10:44:13,9510,13,,,,6345.77,0
994070,10:45:33,10:45:33,6596,14,,,,6794.5,0
994070,10:46:40,10:46:40,3528,15,,,,7209.09,0
994070,10:47:37,10:47:37,9509,16,,,,7579.35,0
994070,10:48:42,10:48:42,3305,17,,,,8027.48,0
994070,10:49:44,10:49:44,3306,18,,,,8383.94,0
994070,10:51:11,10:51:11,3126,19,,,,8939.61,0
994070,10:53:00,10:53:00,6608,20,,,,9611.89,
994070,10:57:44,10:57:44,4848,21,,,,12980.53,0
994070,10:58:14,10:58:14,4853,22,,,,13301.29,0
994070,10:58:41,10:58:41,3462,23,,,,13598.96,0
994070,10:59:05,10:59:05,2380,24,,,,13872.15,0
994070,11:00:03,11:00:03,2381,25,,,,14426.67,0
994070,11:00:49,11:00:49,153,26,,,,14871.33,0
994070,11:01:01,11:01:01,154,27,,,,15027.08,0
994070,11:02:00,11:02:00,7092,28,,,,15675.09,
994070,11:06:52,11:06:52,9507,29,,,,17380.53,0
994070,11:08:00,11:08:00,9504,30,,,,17793.35,
994070,11:12:00,11:12:00,10161,31,,,,19546.41,
994070,11:21:00,11:21:00,2504,32,,,,23898.88,
994070,11:26:00,11:26:00,10344,33,,,,24825.1,
994070,11:32:00,11:32:00,9944,34,,1,,26482.39,
994100,10:32:00,10:32:00,10699,1,,,1,0,
994100,10:33:57,10:33:57,9767,2,,,,1126.11,0
994100,10:34:33,10:34:33,9765,3,,,,1502.79,0
994100,10:35:03,10:35:03,9763,4,,,,1813.31,0
994100,10:35:41,10:35:41,10568,5,,,,2165.46,0
994100,10:36:30,10:36:30,3276,6,,,,2678.9,0
994100,10:37:11,10:37:11,3277,7,,,,3106.84,0
994100,10:38:00,10:38:00,9625,8,,,,3629.4,
994100,10:40:04,10:40:04,8537,9,,,,4601.34,0
994100,10:41:02,10:41:02,9023,10,,,,4991.05,0
994100,10:43:00,10:43:00,6971,11,,,,5894.87,
994100,10:43:42,10:43:42,8343,12,,,,6176.6,0
994100,10:44:13,10:44:13,9510,13,,,,6345.77,0
994100,10:45:33,10:45:33,6596,14,,,,6794.5,0
994100,10:46:40,10:46:40,3528,15,,,,7209.09,0
994100,10:47:37,10:47:37,9509,16,,,,7579.35,0
994100,10:48:42,10:48:42,3305,17,,,,8027.48,0
994100,10:49:44,10:49:44,3306,18,,,,8383.94,0
994100,10:51:11,10:51:11,3126,19,,,,8939.61,0
994100,10:53:00,10:53:00,6608,20,,,,9611.89,
994100,10:57:44,10:57:44,4848,21,,,,12980.53,0
994100,10:58:14,10:58:14,4853,22,,,,13301.29,0
994100,10:58:41,10:58:41,3462,23,,,,13598.96,0
994100,10:59:05,10:59:05,2380,24,,,,13872.15,0
994100,11:00:03,11:00:03,2381,25,,,,14426.67,0
994100,11:00:49,11:00:49,153,26,,,,14871.33,0
994100,11:01:01,11:01:01,154,27,,,,15027.08,0
994100,11:02:00,11:02:00,7092,28,,,,15675.09,
994100,11:06:52,11:06:52,9507,29,,,,17380.53,0
994100,11:08:00,11:08:00,9504,30,,,,17793.35,
994100,11:12:00,11:12:00,10161,31,,,,19546.41,
994100,11:21:00,11:21:00,2504,32,,,,23898.88,
994100,11:26:00,11:26:00,10344,33,,,,24825.1,
994100,11:32:00,11:32:00,9944,34,,1,,26482.39,
9995020,13:54:00,13:54:00,10699,1,,,1,0,
9995020,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995020,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995020,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995020,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995020,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995020,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995020,14:00:00,14:00:00,9625,8,,,,3583.67,
9995020,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995020,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995020,14:08:00,14:08:00,6971,11,,,,5806.91,
9995020,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995020,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995020,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995020,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995020,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995020,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995020,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995020,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995020,14:18:00,14:18:00,6608,20,,,,9460.2,
9995020,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995020,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995020,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995020,14:25:40,14:25:40,2380,24,,,,13720,0
9995020,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995020,14:27:48,14:27:48,153,26,,,,14719.65,0
9995020,14:28:03,14:28:03,154,27,,,,14876,0
9995020,14:29:00,14:29:00,7092,28,,,,15529.06,
9995020,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995020,14:36:00,14:36:00,9504,30,,,,17625.56,
9995020,14:39:00,14:39:00,5520,31,,,,19056.36,
9995020,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995020,14:46:00,14:46:00,10344,33,,,,23582.66,
9995020,14:49:00,14:49:00,9944,34,,1,,25254.16,
9995030,13:54:00,13:54:00,10699,1,,,1,0,
9995030,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995030,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995030,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995030,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995030,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995030,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995030,14:00:00,14:00:00,9625,8,,,,3583.67,
9995030,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995030,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995030,14:08:00,14:08:00,6971,11,,,,5806.91,
9995030,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995030,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995030,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995030,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995030,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995030,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995030,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995030,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995030,14:18:00,14:18:00,6608,20,,,,9460.2,
9995030,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995030,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995030,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995030,14:25:40,14:25:40,2380,24,,,,13720,0
9995030,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995030,14:27:48,14:27:48,153,26,,,,14719.65,0
9995030,14:28:03,14:28:03,154,27,,,,14876,0
9995030,14:29:00,14:29:00,7092,28,,,,15529.06,
9995030,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995030,14:36:00,14:36:00,9504,30,,,,17625.56,
9995030,14:39:00,14:39:00,5520,31,,,,19056.36,
9995030,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995030,14:46:00,14:46:00,10344,33,,,,23582.66,
9995030,14:49:00,14:49:00,9944,34,,1,,25254.16,
9995040,13:54:00,13:54:00,10699,1,,,1,0,
9995040,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995040,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995040,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995040,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995040,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995040,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995040,14:00:00,14:00:00,9625,8,,,,3583.67,
9995040,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995040,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995040,14:08:00,14:08:00,6971,11,,,,5806.91,
9995040,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995040,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995040,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995040,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995040,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995040,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995040,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995040,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995040,14:18:00,14:18:00,6608,20,,,,9460.2,
9995040,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995040,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995040,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995040,14:25:40,14:25:40,2380,24,,,,13720,0
9995040,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995040,14:27:48,14:27:48,153,26,,,,14719.65,0
9995040,14:28:03,14:28:03,154,27,,,,14876,0
9995040,14:29:00,14:29:00,7092,28,,,,15529.06,
9995040,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995040,14:36:00,14:36:00,9504,30,,,,17625.56,
9995040,14:39:00,14:39:00,5520,31,,,,19056.36,
9995040,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995040,14:46:00,14:46:00,10344,33,,,,23582.66,
9995040,14:49:00,14:49:00,9944,34,,1,,25254.16,
9995050,13:54:00,13:54:00,10699,1,,,1,0,
9995050,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995050,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995050,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995050,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995050,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995050,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995050,14:00:00,14:00:00,9625,8,,,,3583.67,
9995050,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995050,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995050,14:08:00,14:08:00,6971,11,,,,5806.91,
9995050,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995050,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995050,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995050,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995050,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995050,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995050,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995050,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995050,14:18:00,14:18:00,6608,20,,,,9460.2,
9995050,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995050,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995050,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995050,14:25:40,14:25:40,2380,24,,,,13720,0
9995050,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995050,14:27:48,14:27:48,153,26,,,,14719.65,0
9995050,14:28:03,14:28:03,154,27,,,,14876,0
9995050,14:29:00,14:29:00,7092,28,,,,15529.06,
9995050,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995050,14:36:00,14:36:00,9504,30,,,,17625.56,
9995050,14:39:00,14:39:00,5520,31,,,,19056.36,
9995050,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995050,14:46:00,14:46:00,10344,33,,,,23582.66,
9995050,14:49:00,14:49:00,9944,34,,1,,25254.16,
9995060,13:54:00,13:54:00,10699,1,,,1,0,
9995060,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995060,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995060,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995060,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995060,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995060,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995060,14:00:00,14:00:00,9625,8,,,,3583.67,
9995060,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995060,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995060,14:08:00,14:08:00,6971,11,,,,5806.91,
9995060,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995060,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995060,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995060,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995060,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995060,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995060,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995060,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995060,14:18:00,14:18:00,6608,20,,,,9460.2,
9995060,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995060,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995060,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995060,14:25:40,14:25:40,2380,24,,,,13720,0
9995060,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995060,14:27:48,14:27:48,153,26,,,,14719.65,0
9995060,14:28:03,14:28:03,154,27,,,,14876,0
9995060,14:29:00,14:29:00,7092,28,,,,15529.06,
9995060,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995060,14:36:00,14:36:00,9504,30,,,,17625.56,
9995060,14:39:00,14:39:00,5520,31,,,,19056.36,
9995060,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995060,14:46:00,14:46:00,10344,33,,,,23582.66,
9995060,14:49:00,14:49:00,9944,34,,1,,25254.16,
9995090,13:54:00,13:54:00,10699,1,,,1,0,
9995090,13:55:49,13:55:49,9767,2,,,,1133.48,0
9995090,13:56:29,13:56:29,9765,3,,,,1491.98,0
9995090,13:56:52,13:56:52,9763,4,,,,1803.02,0
9995090,13:57:39,13:57:39,10568,5,,,,2155.02,0
9995090,13:58:26,13:58:26,3276,6,,,,2667.98,0
9995090,13:59:10,13:59:10,3277,7,,,,3078.38,0
9995090,14:00:00,14:00:00,9625,8,,,,3583.67,
9995090,14:03:28,14:03:28,8537,9,,,,4539.31,0
9995090,14:05:00,14:05:00,9023,10,,,,4915.2,0
9995090,14:08:00,14:08:00,6971,11,,,,5806.91,
9995090,14:08:43,14:08:43,8343,12,,,,6088.64,0
9995090,14:09:13,14:09:13,9510,13,,,,6257.81,0
9995090,14:10:19,14:10:19,6596,14,,,,6693.99,0
9995090,14:11:25,14:11:25,3528,15,,,,7093.59,0
9995090,14:12:31,14:12:31,9509,16,,,,7453.2,0
9995090,14:13:36,14:13:36,3305,17,,,,7886.59,0
9995090,14:14:42,14:14:42,3306,18,,,,8232.25,0
9995090,14:16:11,14:16:11,3126,19,,,,8787.92,0
9995090,14:18:00,14:18:00,6608,20,,,,9460.2,
9995090,14:24:00,14:24:00,4848,21,,,,12828.84,0
9995090,14:24:37,14:24:37,4853,22,,,,13149.6,0
9995090,14:25:12,14:25:12,3462,23,,,,13446.24,0
9995090,14:25:40,14:25:40,2380,24,,,,13720,0
9995090,14:26:53,14:26:53,2381,25,,,,14274.24,0
9995090,14:27:48,14:27:48,153,26,,,,14719.65,0
9995090,14:28:03,14:28:03,154,27,,,,14876,0
9995090,14:29:00,14:29:00,7092,28,,,,15529.06,
9995090,14:34:27,14:34:27,9507,29,,,,17211.05,0
9995090,14:36:00,14:36:00,9504,30,,,,17625.56,
9995090,14:39:00,14:39:00,5520,31,,,,19056.36,
9995090,14:45:00,14:45:00,9486,32,,,,22926.33,0
9995090,14:46:00,14:46:00,10344,33,,,,23582.66,
9995090,14:49:00,14:49:00,9944,34,,1,,25254.16,
10462020,15:18:00,15:18:00,7382,1,,,1,0,
10462020,15:28:00,15:28:00,9644,2,,,1,58.93,
10462020,15:30:18,15:30:18,5941,3,,,,363.61,0
10462020,15:31:06,15:31:06,5942,4,,,,661.9,0
10462020,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462020,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462020,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462020,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462020,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462020,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462020,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462020,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462020,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462020,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462020,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462020,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462020,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462020,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462020,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462020,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462020,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462020,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462020,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462020,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462020,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462020,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462020,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462020,15:58:00,15:58:00,3567,28,,1,,8198.45,
10462030,15:18:00,15:18:00,7382,1,,,1,0,
10462030,15:28:00,15:28:00,9644,2,,,1,58.93,
10462030,15:30:18,15:30:18,5941,3,,,,363.61,0
10462030,15:31:06,15:31:06,5942,4,,,,661.9,0
10462030,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462030,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462030,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462030,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462030,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462030,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462030,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462030,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462030,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462030,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462030,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462030,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462030,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462030,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462030,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462030,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462030,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462030,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462030,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462030,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462030,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462030,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462030,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462030,15:58:00,15:58:00,3567,28,,1,,8198.45,
10462040,15:18:00,15:18:00,7382,1,,,1,0,
10462040,15:28:00,15:28:00,9644,2,,,1,58.93,
10462040,15:30:18,15:30:18,5941,3,,,,363.61,0
10462040,15:31:06,15:31:06,5942,4,,,,661.9,0
10462040,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462040,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462040,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462040,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462040,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462040,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462040,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462040,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462040,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462040,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462040,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462040,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462040,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462040,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462040,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462040,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462040,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462040,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462040,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462040,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462040,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462040,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462040,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462040,15:58:00,15:58:00,3567,28,,1,,8198.45,
10462050,15:18:00,15:18:00,7382,1,,,1,0,
10462050,15:28:00,15:28:00,9644,2,,,1,58.93,
10462050,15:30:18,15:30:18,5941,3,,,,363.61,0
10462050,15:31:06,15:31:06,5942,4,,,,661.9,0
10462050,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462050,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462050,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462050,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462050,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462050,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462050,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462050,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462050,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462050,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462050,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462050,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462050,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462050,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462050,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462050,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462050,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462050,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462050,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462050,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462050,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462050,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462050,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462050,15:58:00,15:58:00,3567,28,,1,,8198.45,
10462060,15:18:00,15:18:00,7382,1,,,1,0,
10462060,15:28:00,15:28:00,9644,2,,,1,58.93,
10462060,15:30:18,15:30:18,5941,3,,,,363.61,0
10462060,15:31:06,15:31:06,5942,4,,,,661.9,0
10462060,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462060,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462060,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462060,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462060,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462060,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462060,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462060,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462060,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462060,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462060,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462060,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462060,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462060,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462060,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462060,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462060,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462060,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462060,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462060,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462060,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462060,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462060,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462060,15:58:00,15:58:00,3567,28,,1,,8198.45,
10462090,15:18:00,15:18:00,7382,1,,,1,0,
10462090,15:28:00,15:28:00,9644,2,,,1,58.93,
10462090,15:30:18,15:30:18,5941,3,,,,363.61,0
10462090,15:31:06,15:31:06,5942,4,,,,661.9,0
10462090,15:31:50,15:31:50,9514,5,,,,1013.08,0
10462090,15:33:38,15:33:38,7398,6,,,,1617.41,0
10462090,15:34:21,15:34:21,8246,7,,,,1833.26,0
10462090,15:35:35,15:35:35,6599,8,,,,2156.98,0
10462090,15:36:53,15:36:53,6600,9,,,,2605.1,0
10462090,15:37:38,15:37:38,10034,10,,,,2845.79,0
10462090,15:38:23,15:38:23,8074,11,,,,3099.75,0
10462090,15:39:39,15:39:39,4875,12,,,,3485.51,0
10462090,15:40:28,15:40:28,6492,13,,,,3792.21,0
10462090,15:41:09,15:41:09,6493,14,,,,4033.65,0
10462090,15:42:31,15:42:31,6494,15,,,,4538.43,0
10462090,15:42:54,15:42:54,3555,16,,,,4630.84,0
10462090,15:43:36,15:43:36,3556,17,,,,4819.91,0
10462090,15:44:33,15:44:33,3557,18,,,,5179.26,0
10462090,15:48:14,15:48:14,8223,19,,,,5563.39,0
10462090,15:49:37,15:49:37,3559,20,,,,5979.72,0
10462090,15:50:18,15:50:18,3560,21,,,,6217.8,0
10462090,15:51:56,15:51:56,3561,22,,,,6545.33,0
10462090,15:53:04,15:53:04,3562,23,,,,6834.65,0
10462090,15:53:28,15:53:28,3563,24,,,,6916.1,0
10462090,15:54:15,15:54:15,3564,25,,,,7144.58,0
10462090,15:55:41,15:55:41,3565,26,,,,7581.55,0
10462090,15:56:48,15:56:48,3566,27,,,,7881.13,0
10462090,15:58:00,15:58:00,3567,28,,1,,8198.45,
16101020,15:05:00,15:05:00,7382,1,,,1,0,
16101020,15:15:00,15:15:00,9644,2,,,1,58.93,
16101020,15:17:18,15:17:18,5941,3,,,,363.61,0
16101020,15:18:06,15:18:06,5942,4,,,,661.9,0
16101020,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101020,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101020,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101020,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101020,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101020,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101020,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101020,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101020,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101020,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101020,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101020,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101020,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101020,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101020,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101020,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101020,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101020,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101020,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101020,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101020,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101020,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101020,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101020,15:45:00,15:45:00,3567,28,,1,,8198.45,
16101030,15:05:00,15:05:00,7382,1,,,1,0,
16101030,15:15:00,15:15:00,9644,2,,,1,58.93,
16101030,15:17:18,15:17:18,5941,3,,,,363.61,0
16101030,15:18:06,15:18:06,5942,4,,,,661.9,0
16101030,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101030,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101030,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101030,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101030,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101030,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101030,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101030,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101030,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101030,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101030,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101030,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101030,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101030,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101030,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101030,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101030,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101030,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101030,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101030,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101030,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101030,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101030,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101030,15:45:00,15:45:00,3567,28,,1,,8198.45,
16101040,15:05:00,15:05:00,7382,1,,,1,0,
16101040,15:15:00,15:15:00,9644,2,,,1,58.93,
16101040,15:17:18,15:17:18,5941,3,,,,363.61,0
16101040,15:18:06,15:18:06,5942,4,,,,661.9,0
16101040,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101040,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101040,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101040,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101040,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101040,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101040,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101040,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101040,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101040,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101040,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101040,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101040,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101040,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101040,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101040,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101040,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101040,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101040,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101040,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101040,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101040,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101040,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101040,15:45:00,15:45:00,3567,28,,1,,8198.45,
16101050,15:05:00,15:05:00,7382,1,,,1,0,
16101050,15:15:00,15:15:00,9644,2,,,1,58.93,
16101050,15:17:18,15:17:18,5941,3,,,,363.61,0
16101050,15:18:06,15:18:06,5942,4,,,,661.9,0
16101050,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101050,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101050,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101050,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101050,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101050,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101050,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101050,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101050,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101050,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101050,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101050,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101050,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101050,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101050,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101050,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101050,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101050,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101050,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101050,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101050,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101050,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101050,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101050,15:45:00,15:45:00,3567,28,,1,,8198.45,
16101060,15:05:00,15:05:00,7382,1,,,1,0,
16101060,15:15:00,15:15:00,9644,2,,,1,58.93,
16101060,15:17:18,15:17:18,5941,3,,,,363.61,0
16101060,15:18:06,15:18:06,5942,4,,,,661.9,0
16101060,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101060,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101060,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101060,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101060,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101060,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101060,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101060,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101060,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101060,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101060,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101060,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101060,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101060,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101060,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101060,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101060,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101060,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101060,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101060,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101060,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101060,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101060,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101060,15:45:00,15:45:00,3567,28,,1,,8198.45,
16101090,15:05:00,15:05:00,7382,1,,,1,0,
16101090,15:15:00,15:15:00,9644,2,,,1,58.93,
16101090,15:17:18,15:17:18,5941,3,,,,363.61,0
16101090,15:18:06,15:18:06,5942,4,,,,661.9,0
16101090,15:18:50,15:18:50,9514,5,,,,1013.08,0
16101090,15:20:38,15:20:38,7398,6,,,,1617.41,0
16101090,15:21:21,15:21:21,8246,7,,,,1833.26,0
16101090,15:22:35,15:22:35,6599,8,,,,2156.98,0
16101090,15:23:53,15:23:53,6600,9,,,,2605.1,0
16101090,15:24:38,15:24:38,10034,10,,,,2845.79,0
16101090,15:25:23,15:25:23,8074,11,,,,3099.75,0
16101090,15:26:39,15:26:39,4875,12,,,,3485.51,0
16101090,15:27:28,15:27:28,6492,13,,,,3792.21,0
16101090,15:28:09,15:28:09,6493,14,,,,4033.65,0
16101090,15:29:31,15:29:31,6494,15,,,,4538.43,0
16101090,15:29:54,15:29:54,3555,16,,,,4630.84,0
16101090,15:30:36,15:30:36,3556,17,,,,4819.91,0
16101090,15:31:33,15:31:33,3557,18,,,,5179.26,0
16101090,15:35:14,15:35:14,8223,19,,,,5563.39,0
16101090,15:36:37,15:36:37,3559,20,,,,5979.72,0
16101090,15:37:18,15:37:18,3560,21,,,,6217.8,0
16101090,15:38:56,15:38:56,3561,22,,,,6545.33,0
16101090,15:40:04,15:40:04,3562,23,,,,6834.65,0
16101090,15:40:28,15:40:28,3563,24,,,,6916.1,0
16101090,15:41:15,15:41:15,3564,25,,,,7144.58,0
16101090,15:42:41,15:42:41,3565,26,,,,7581.55,0
16101090,15:43:48,15:43:48,3566,27,,,,7881.13,0
16101090,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145020,15:05:00,15:05:00,7382,1,,,1,0,
18145020,15:15:00,15:15:00,9644,2,,,1,58.93,
18145020,15:17:18,15:17:18,5941,3,,,,363.61,0
18145020,15:18:06,15:18:06,5942,4,,,,661.9,0
18145020,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145020,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145020,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145020,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145020,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145020,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145020,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145020,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145020,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145020,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145020,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145020,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145020,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145020,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145020,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145020,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145020,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145020,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145020,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145020,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145020,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145020,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145020,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145020,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145030,15:05:00,15:05:00,7382,1,,,1,0,
18145030,15:15:00,15:15:00,9644,2,,,1,58.93,
18145030,15:17:18,15:17:18,5941,3,,,,363.61,0
18145030,15:18:06,15:18:06,5942,4,,,,661.9,0
18145030,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145030,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145030,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145030,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145030,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145030,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145030,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145030,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145030,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145030,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145030,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145030,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145030,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145030,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145030,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145030,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145030,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145030,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145030,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145030,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145030,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145030,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145030,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145030,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145040,15:05:00,15:05:00,7382,1,,,1,0,
18145040,15:15:00,15:15:00,9644,2,,,1,58.93,
18145040,15:17:18,15:17:18,5941,3,,,,363.61,0
18145040,15:18:06,15:18:06,5942,4,,,,661.9,0
18145040,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145040,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145040,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145040,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145040,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145040,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145040,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145040,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145040,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145040,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145040,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145040,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145040,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145040,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145040,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145040,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145040,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145040,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145040,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145040,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145040,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145040,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145040,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145040,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145050,15:05:00,15:05:00,7382,1,,,1,0,
18145050,15:15:00,15:15:00,9644,2,,,1,58.93,
18145050,15:17:18,15:17:18,5941,3,,,,363.61,0
18145050,15:18:06,15:18:06,5942,4,,,,661.9,0
18145050,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145050,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145050,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145050,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145050,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145050,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145050,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145050,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145050,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145050,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145050,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145050,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145050,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145050,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145050,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145050,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145050,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145050,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145050,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145050,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145050,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145050,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145050,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145050,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145060,15:05:00,15:05:00,7382,1,,,1,0,
18145060,15:15:00,15:15:00,9644,2,,,1,58.93,
18145060,15:17:18,15:17:18,5941,3,,,,363.61,0
18145060,15:18:06,15:18:06,5942,4,,,,661.9,0
18145060,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145060,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145060,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145060,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145060,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145060,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145060,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145060,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145060,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145060,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145060,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145060,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145060,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145060,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145060,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145060,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145060,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145060,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145060,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145060,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145060,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145060,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145060,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145060,15:45:00,15:45:00,3567,28,,1,,8198.45,
18145090,15:05:00,15:05:00,7382,1,,,1,0,
18145090,15:15:00,15:15:00,9644,2,,,1,58.93,
18145090,15:17:18,15:17:18,5941,3,,,,363.61,0
18145090,15:18:06,15:18:06,5942,4,,,,661.9,0
18145090,15:18:50,15:18:50,9514,5,,,,1013.08,0
18145090,15:20:38,15:20:38,7398,6,,,,1617.41,0
18145090,15:21:21,15:21:21,8246,7,,,,1833.26,0
18145090,15:22:35,15:22:35,6599,8,,,,2156.98,0
18145090,15:23:53,15:23:53,6600,9,,,,2605.1,0
18145090,15:24:38,15:24:38,10034,10,,,,2845.79,0
18145090,15:25:23,15:25:23,8074,11,,,,3099.75,0
18145090,15:26:39,15:26:39,4875,12,,,,3485.51,0
18145090,15:27:28,15:27:28,6492,13,,,,3792.21,0
18145090,15:28:09,15:28:09,6493,14,,,,4033.65,0
18145090,15:29:31,15:29:31,6494,15,,,,4538.43,0
18145090,15:29:54,15:29:54,3555,16,,,,4630.84,0
18145090,15:30:36,15:30:36,3556,17,,,,4819.91,0
18145090,15:31:33,15:31:33,3557,18,,,,5179.26,0
18145090,15:35:14,15:35:14,8223,19,,,,5563.39,0
18145090,15:36:37,15:36:37,3559,20,,,,5979.72,0
18145090,15:37:18,15:37:18,3560,21,,,,6217.8,0
18145090,15:38:56,15:38:56,3561,22,,,,6545.33,0
18145090,15:40:04,15:40:04,3562,23,,,,6834.65,0
18145090,15:40:28,15:40:28,3563,24,,,,6916.1,0
18145090,15:41:15,15:41:15,3564,25,,,,7144.58,0
18145090,15:42:41,15:42:41,3565,26,,,,7581.55,0
18145090,15:43:48,15:43:48,3566,27,,,,7881.13,0
18145090,15:45:00,15:45:00,3567,28,,1,,8198.45,
5543020,15:12:00,15:12:00,7382,1,,,1,0,
5543020,15:22:00,15:22:00,9644,2,,,1,58.93,
5543020,15:24:18,15:24:18,5941,3,,,,363.61,0
5543020,15:25:06,15:25:06,5942,4,,,,661.9,0
5543020,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543020,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543020,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543020,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543020,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543020,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543020,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543020,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543020,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543020,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543020,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543020,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543020,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543020,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543020,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543020,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543020,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543020,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543020,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543020,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543020,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543020,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543020,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543020,15:52:00,15:52:00,3567,28,,1,,8198.45,
5543030,15:12:00,15:12:00,7382,1,,,1,0,
5543030,15:22:00,15:22:00,9644,2,,,1,58.93,
5543030,15:24:18,15:24:18,5941,3,,,,363.61,0
5543030,15:25:06,15:25:06,5942,4,,,,661.9,0
5543030,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543030,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543030,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543030,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543030,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543030,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543030,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543030,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543030,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543030,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543030,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543030,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543030,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543030,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543030,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543030,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543030,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543030,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543030,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543030,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543030,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543030,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543030,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543030,15:52:00,15:52:00,3567,28,,1,,8198.45,
5543040,15:12:00,15:12:00,7382,1,,,1,0,
5543040,15:22:00,15:22:00,9644,2,,,1,58.93,
5543040,15:24:18,15:24:18,5941,3,,,,363.61,0
5543040,15:25:06,15:25:06,5942,4,,,,661.9,0
5543040,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543040,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543040,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543040,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543040,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543040,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543040,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543040,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543040,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543040,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543040,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543040,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543040,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543040,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543040,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543040,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543040,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543040,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543040,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543040,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543040,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543040,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543040,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543040,15:52:00,15:52:00,3567,28,,1,,8198.45,
5543050,15:12:00,15:12:00,7382,1,,,1,0,
5543050,15:22:00,15:22:00,9644,2,,,1,58.93,
5543050,15:24:18,15:24:18,5941,3,,,,363.61,0
5543050,15:25:06,15:25:06,5942,4,,,,661.9,0
5543050,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543050,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543050,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543050,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543050,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543050,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543050,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543050,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543050,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543050,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543050,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543050,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543050,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543050,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543050,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543050,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543050,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543050,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543050,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543050,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543050,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543050,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543050,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543050,15:52:00,15:52:00,3567,28,,1,,8198.45,
5543060,15:12:00,15:12:00,7382,1,,,1,0,
5543060,15:22:00,15:22:00,9644,2,,,1,58.93,
5543060,15:24:18,15:24:18,5941,3,,,,363.61,0
5543060,15:25:06,15:25:06,5942,4,,,,661.9,0
5543060,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543060,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543060,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543060,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543060,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543060,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543060,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543060,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543060,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543060,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543060,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543060,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543060,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543060,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543060,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543060,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543060,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543060,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543060,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543060,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543060,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543060,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543060,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543060,15:52:00,15:52:00,3567,28,,1,,8198.45,
5543090,15:12:00,15:12:00,7382,1,,,1,0,
5543090,15:22:00,15:22:00,9644,2,,,1,58.93,
5543090,15:24:18,15:24:18,5941,3,,,,363.61,0
5543090,15:25:06,15:25:06,5942,4,,,,661.9,0
5543090,15:25:50,15:25:50,9514,5,,,,1013.08,0
5543090,15:27:38,15:27:38,7398,6,,,,1617.41,0
5543090,15:28:21,15:28:21,8246,7,,,,1833.26,0
5543090,15:29:35,15:29:35,6599,8,,,,2156.98,0
5543090,15:30:53,15:30:53,6600,9,,,,2605.1,0
5543090,15:31:38,15:31:38,10034,10,,,,2845.79,0
5543090,15:32:23,15:32:23,8074,11,,,,3099.75,0
5543090,15:33:39,15:33:39,4875,12,,,,3485.51,0
5543090,15:34:28,15:34:28,6492,13,,,,3792.21,0
5543090,15:35:09,15:35:09,6493,14,,,,4033.65,0
5543090,15:36:31,15:36:31,6494,15,,,,4538.43,0
5543090,15:36:54,15:36:54,3555,16,,,,4630.84,0
5543090,15:37:36,15:37:36,3556,17,,,,4819.91,0
5543090,15:38:33,15:38:33,3557,18,,,,5179.26,0
5543090,15:42:14,15:42:14,8223,19,,,,5563.39,0
5543090,15:43:37,15:43:37,3559,20,,,,5979.72,0
5543090,15:44:18,15:44:18,3560,21,,,,6217.8,0
5543090,15:45:56,15:45:56,3561,22,,,,6545.33,0
5543090,15:47:04,15:47:04,3562,23,,,,6834.65,0
5543090,15:47:28,15:47:28,3563,24,,,,6916.1,0
5543090,15:48:15,15:48:15,3564,25,,,,7144.58,0
5543090,15:49:41,15:49:41,3565,26,,,,7581.55,0
5543090,15:50:48,15:50:48,3566,27,,,,7881.13,0
5543090,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865020,15:12:00,15:12:00,7382,1,,,1,0,
7865020,15:22:00,15:22:00,9644,2,,,1,58.93,
7865020,15:24:18,15:24:18,5941,3,,,,363.61,0
7865020,15:25:06,15:25:06,5942,4,,,,661.9,0
7865020,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865020,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865020,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865020,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865020,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865020,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865020,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865020,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865020,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865020,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865020,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865020,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865020,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865020,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865020,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865020,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865020,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865020,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865020,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865020,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865020,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865020,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865020,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865020,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865030,15:12:00,15:12:00,7382,1,,,1,0,
7865030,15:22:00,15:22:00,9644,2,,,1,58.93,
7865030,15:24:18,15:24:18,5941,3,,,,363.61,0
7865030,15:25:06,15:25:06,5942,4,,,,661.9,0
7865030,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865030,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865030,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865030,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865030,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865030,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865030,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865030,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865030,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865030,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865030,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865030,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865030,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865030,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865030,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865030,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865030,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865030,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865030,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865030,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865030,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865030,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865030,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865030,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865040,15:12:00,15:12:00,7382,1,,,1,0,
7865040,15:22:00,15:22:00,9644,2,,,1,58.93,
7865040,15:24:18,15:24:18,5941,3,,,,363.61,0
7865040,15:25:06,15:25:06,5942,4,,,,661.9,0
7865040,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865040,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865040,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865040,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865040,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865040,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865040,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865040,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865040,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865040,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865040,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865040,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865040,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865040,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865040,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865040,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865040,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865040,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865040,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865040,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865040,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865040,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865040,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865040,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865050,15:12:00,15:12:00,7382,1,,,1,0,
7865050,15:22:00,15:22:00,9644,2,,,1,58.93,
7865050,15:24:18,15:24:18,5941,3,,,,363.61,0
7865050,15:25:06,15:25:06,5942,4,,,,661.9,0
7865050,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865050,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865050,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865050,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865050,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865050,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865050,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865050,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865050,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865050,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865050,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865050,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865050,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865050,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865050,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865050,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865050,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865050,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865050,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865050,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865050,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865050,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865050,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865050,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865060,15:12:00,15:12:00,7382,1,,,1,0,
7865060,15:22:00,15:22:00,9644,2,,,1,58.93,
7865060,15:24:18,15:24:18,5941,3,,,,363.61,0
7865060,15:25:06,15:25:06,5942,4,,,,661.9,0
7865060,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865060,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865060,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865060,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865060,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865060,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865060,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865060,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865060,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865060,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865060,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865060,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865060,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865060,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865060,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865060,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865060,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865060,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865060,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865060,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865060,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865060,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865060,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865060,15:52:00,15:52:00,3567,28,,1,,8198.45,
7865090,15:12:00,15:12:00,7382,1,,,1,0,
7865090,15:22:00,15:22:00,9644,2,,,1,58.93,
7865090,15:24:18,15:24:18,5941,3,,,,363.61,0
7865090,15:25:06,15:25:06,5942,4,,,,661.9,0
7865090,15:25:50,15:25:50,9514,5,,,,1013.08,0
7865090,15:27:38,15:27:38,7398,6,,,,1617.41,0
7865090,15:28:21,15:28:21,8246,7,,,,1833.26,0
7865090,15:29:35,15:29:35,6599,8,,,,2156.98,0
7865090,15:30:53,15:30:53,6600,9,,,,2605.1,0
7865090,15:31:38,15:31:38,10034,10,,,,2845.79,0
7865090,15:32:23,15:32:23,8074,11,,,,3099.75,0
7865090,15:33:39,15:33:39,4875,12,,,,3485.51,0
7865090,15:34:28,15:34:28,6492,13,,,,3792.21,0
7865090,15:35:09,15:35:09,6493,14,,,,4033.65,0
7865090,15:36:31,15:36:31,6494,15,,,,4538.43,0
7865090,15:36:54,15:36:54,3555,16,,,,4630.84,0
7865090,15:37:36,15:37:36,3556,17,,,,4819.91,0
7865090,15:38:33,15:38:33,3557,18,,,,5179.26,0
7865090,15:42:14,15:42:14,8223,19,,,,5563.39,0
7865090,15:43:37,15:43:37,3559,20,,,,5979.72,0
7865090,15:44:18,15:44:18,3560,21,,,,6217.8,0
7865090,15:45:56,15:45:56,3561,22,,,,6545.33,0
7865090,15:47:04,15:47:04,3562,23,,,,6834.65,0
7865090,15:47:28,15:47:28,3563,24,,,,6916.1,0
7865090,15:48:15,15:48:15,3564,25,,,,7144.58,0
7865090,15:49:41,15:49:41,3565,26,,,,7581.55,0
7865090,15:50:48,15:50:48,3566,27,,,,7881.13,0
7865090,15:52:00,15:52:00,3567,28,,1,,8198.45,
10422020,08:05:00,08:05:00,3512,1,,,1,0,
10422020,08:06:19,08:06:19,3513,2,,,,266.1,0
10422020,08:07:56,08:07:56,3514,3,,,,646.77,0
10422020,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422020,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422020,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422020,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422020,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422020,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422020,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422020,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422020,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422020,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422020,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422020,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422020,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422020,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422020,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422020,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422020,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422020,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422020,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422020,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422020,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422020,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422020,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422020,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422020,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422020,08:41:00,08:41:00,9644,29,,1,,8391.04,
10422030,08:05:00,08:05:00,3512,1,,,1,0,
10422030,08:06:19,08:06:19,3513,2,,,,266.1,0
10422030,08:07:56,08:07:56,3514,3,,,,646.77,0
10422030,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422030,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422030,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422030,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422030,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422030,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422030,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422030,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422030,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422030,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422030,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422030,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422030,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422030,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422030,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422030,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422030,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422030,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422030,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422030,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422030,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422030,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422030,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422030,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422030,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422030,08:41:00,08:41:00,9644,29,,1,,8391.04,
10422040,08:05:00,08:05:00,3512,1,,,1,0,
10422040,08:06:19,08:06:19,3513,2,,,,266.1,0
10422040,08:07:56,08:07:56,3514,3,,,,646.77,0
10422040,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422040,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422040,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422040,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422040,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422040,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422040,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422040,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422040,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422040,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422040,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422040,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422040,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422040,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422040,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422040,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422040,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422040,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422040,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422040,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422040,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422040,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422040,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422040,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422040,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422040,08:41:00,08:41:00,9644,29,,1,,8391.04,
10422050,08:05:00,08:05:00,3512,1,,,1,0,
10422050,08:06:19,08:06:19,3513,2,,,,266.1,0
10422050,08:07:56,08:07:56,3514,3,,,,646.77,0
10422050,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422050,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422050,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422050,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422050,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422050,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422050,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422050,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422050,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422050,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422050,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422050,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422050,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422050,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422050,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422050,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422050,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422050,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422050,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422050,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422050,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422050,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422050,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422050,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422050,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422050,08:41:00,08:41:00,9644,29,,1,,8391.04,
10422060,08:05:00,08:05:00,3512,1,,,1,0,
10422060,08:06:19,08:06:19,3513,2,,,,266.1,0
10422060,08:07:56,08:07:56,3514,3,,,,646.77,0
10422060,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422060,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422060,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422060,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422060,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422060,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422060,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422060,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422060,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422060,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422060,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422060,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422060,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422060,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422060,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422060,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422060,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422060,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422060,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422060,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422060,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422060,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422060,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422060,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422060,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422060,08:41:00,08:41:00,9644,29,,1,,8391.04,
10422090,08:05:00,08:05:00,3512,1,,,1,0,
10422090,08:06:19,08:06:19,3513,2,,,,266.1,0
10422090,08:07:56,08:07:56,3514,3,,,,646.77,0
10422090,08:09:24,08:09:24,8595,4,,,,1026.43,0
10422090,08:10:19,08:10:19,3516,5,,,,1253.51,0
10422090,08:10:59,08:10:59,3517,6,,,,1376.21,0
10422090,08:12:18,08:12:18,3518,7,,,,1683.82,0
10422090,08:13:03,08:13:03,3519,8,,,,1857.51,0
10422090,08:15:41,08:15:41,3520,9,,,,2406.11,0
10422090,08:16:45,08:16:45,3521,10,,,,2647.29,0
10422090,08:19:12,08:19:12,3522,11,,,,2885.71,0
10422090,08:21:51,08:21:51,3523,12,,,,3342.44,0
10422090,08:22:49,08:22:49,9512,13,,,,3543.64,0
10422090,08:23:18,08:23:18,6489,14,,,,3671.11,0
10422090,08:24:00,08:24:00,6490,15,,,,3857.29,0
10422090,08:25:27,08:25:27,6491,16,,,,4367.11,0
10422090,08:26:23,08:26:23,4867,17,,,,4680.1,0
10422090,08:26:57,08:26:57,4868,18,,,,4816.11,0
10422090,08:27:55,08:27:55,8076,19,,,,5069.65,0
10422090,08:29:01,08:29:01,10035,20,,,,5359.48,0
10422090,08:30:13,08:30:13,6597,21,,,,5665.36,0
10422090,08:31:56,08:31:56,6598,22,,,,6158.18,0
10422090,08:32:48,08:32:48,3105,23,,,,6357.06,0
10422090,08:33:54,08:33:54,7834,24,,,,6635.95,0
10422090,08:35:48,08:35:48,9513,25,,,,7270.36,0
10422090,08:37:04,08:37:04,5935,26,,,,7632.18,0
10422090,08:37:49,08:37:49,5936,27,,,,7866.21,0
10422090,08:40:15,08:40:15,3291,28,,,,8119.55,0
10422090,08:41:00,08:41:00,9644,29,,1,,8391.04,
14519020,08:00:00,08:00:00,3512,1,,,1,0,
14519020,08:01:19,08:01:19,3513,2,,,,266.1,0
14519020,08:02:56,08:02:56,3514,3,,,,646.77,0
14519020,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519020,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519020,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519020,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519020,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519020,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519020,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519020,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519020,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519020,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519020,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519020,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519020,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519020,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519020,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519020,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519020,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519020,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519020,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519020,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519020,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519020,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519020,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519020,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519020,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519020,08:36:00,08:36:00,9644,29,,1,,8391.04,
14519030,08:00:00,08:00:00,3512,1,,,1,0,
14519030,08:01:19,08:01:19,3513,2,,,,266.1,0
14519030,08:02:56,08:02:56,3514,3,,,,646.77,0
14519030,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519030,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519030,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519030,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519030,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519030,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519030,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519030,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519030,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519030,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519030,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519030,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519030,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519030,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519030,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519030,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519030,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519030,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519030,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519030,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519030,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519030,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519030,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519030,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519030,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519030,08:36:00,08:36:00,9644,29,,1,,8391.04,
14519040,08:00:00,08:00:00,3512,1,,,1,0,
14519040,08:01:19,08:01:19,3513,2,,,,266.1,0
14519040,08:02:56,08:02:56,3514,3,,,,646.77,0
14519040,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519040,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519040,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519040,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519040,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519040,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519040,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519040,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519040,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519040,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519040,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519040,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519040,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519040,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519040,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519040,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519040,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519040,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519040,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519040,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519040,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519040,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519040,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519040,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519040,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519040,08:36:00,08:36:00,9644,29,,1,,8391.04,
14519050,08:00:00,08:00:00,3512,1,,,1,0,
14519050,08:01:19,08:01:19,3513,2,,,,266.1,0
14519050,08:02:56,08:02:56,3514,3,,,,646.77,0
14519050,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519050,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519050,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519050,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519050,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519050,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519050,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519050,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519050,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519050,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519050,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519050,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519050,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519050,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519050,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519050,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519050,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519050,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519050,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519050,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519050,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519050,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519050,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519050,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519050,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519050,08:36:00,08:36:00,9644,29,,1,,8391.04,
14519060,08:00:00,08:00:00,3512,1,,,1,0,
14519060,08:01:19,08:01:19,3513,2,,,,266.1,0
14519060,08:02:56,08:02:56,3514,3,,,,646.77,0
14519060,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519060,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519060,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519060,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519060,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519060,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519060,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519060,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519060,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519060,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519060,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519060,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519060,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519060,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519060,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519060,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519060,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519060,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519060,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519060,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519060,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519060,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519060,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519060,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519060,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519060,08:36:00,08:36:00,9644,29,,1,,8391.04,
14519090,08:00:00,08:00:00,3512,1,,,1,0,
14519090,08:01:19,08:01:19,3513,2,,,,266.1,0
14519090,08:02:56,08:02:56,3514,3,,,,646.77,0
14519090,08:04:24,08:04:24,8595,4,,,,1026.43,0
14519090,08:05:19,08:05:19,3516,5,,,,1253.51,0
14519090,08:05:59,08:05:59,3517,6,,,,1376.21,0
14519090,08:07:18,08:07:18,3518,7,,,,1683.82,0
14519090,08:08:03,08:08:03,3519,8,,,,1857.51,0
14519090,08:10:41,08:10:41,3520,9,,,,2406.11,0
14519090,08:11:45,08:11:45,3521,10,,,,2647.29,0
14519090,08:14:12,08:14:12,3522,11,,,,2885.71,0
14519090,08:16:51,08:16:51,3523,12,,,,3342.44,0
14519090,08:17:49,08:17:49,9512,13,,,,3543.64,0
14519090,08:18:18,08:18:18,6489,14,,,,3671.11,0
14519090,08:19:00,08:19:00,6490,15,,,,3857.29,0
14519090,08:20:27,08:20:27,6491,16,,,,4367.11,0
14519090,08:21:23,08:21:23,4867,17,,,,4680.1,0
14519090,08:21:57,08:21:57,4868,18,,,,4816.11,0
14519090,08:22:55,08:22:55,8076,19,,,,5069.65,0
14519090,08:24:01,08:24:01,10035,20,,,,5359.48,0
14519090,08:25:13,08:25:13,6597,21,,,,5665.36,0
14519090,08:26:56,08:26:56,6598,22,,,,6158.18,0
14519090,08:27:48,08:27:48,3105,23,,,,6357.06,0
14519090,08:28:54,08:28:54,7834,24,,,,6635.95,0
14519090,08:30:48,08:30:48,9513,25,,,,7270.36,0
14519090,08:32:04,08:32:04,5935,26,,,,7632.18,0
14519090,08:32:49,08:32:49,5936,27,,,,7866.21,0
14519090,08:35:15,08:35:15,3291,28,,,,8119.55,0
14519090,08:36:00,08:36:00,9644,29,,1,,8391.04,
1560020,08:02:00,08:02:00,3512,1,,,1,0,
1560020,08:03:19,08:03:19,3513,2,,,,266.1,0
1560020,08:04:56,08:04:56,3514,3,,,,646.77,0
1560020,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560020,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560020,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560020,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560020,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560020,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560020,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560020,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560020,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560020,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560020,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560020,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560020,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560020,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560020,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560020,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560020,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560020,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560020,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560020,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560020,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560020,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560020,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560020,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560020,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560020,08:38:00,08:38:00,9644,29,,1,,8391.04,
1560030,08:02:00,08:02:00,3512,1,,,1,0,
1560030,08:03:19,08:03:19,3513,2,,,,266.1,0
1560030,08:04:56,08:04:56,3514,3,,,,646.77,0
1560030,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560030,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560030,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560030,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560030,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560030,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560030,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560030,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560030,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560030,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560030,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560030,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560030,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560030,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560030,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560030,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560030,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560030,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560030,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560030,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560030,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560030,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560030,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560030,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560030,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560030,08:38:00,08:38:00,9644,29,,1,,8391.04,
1560040,08:02:00,08:02:00,3512,1,,,1,0,
1560040,08:03:19,08:03:19,3513,2,,,,266.1,0
1560040,08:04:56,08:04:56,3514,3,,,,646.77,0
1560040,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560040,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560040,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560040,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560040,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560040,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560040,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560040,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560040,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560040,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560040,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560040,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560040,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560040,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560040,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560040,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560040,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560040,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560040,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560040,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560040,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560040,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560040,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560040,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560040,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560040,08:38:00,08:38:00,9644,29,,1,,8391.04,
1560050,08:02:00,08:02:00,3512,1,,,1,0,
1560050,08:03:19,08:03:19,3513,2,,,,266.1,0
1560050,08:04:56,08:04:56,3514,3,,,,646.77,0
1560050,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560050,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560050,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560050,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560050,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560050,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560050,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560050,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560050,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560050,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560050,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560050,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560050,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560050,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560050,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560050,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560050,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560050,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560050,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560050,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560050,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560050,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560050,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560050,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560050,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560050,08:38:00,08:38:00,9644,29,,1,,8391.04,
1560060,08:02:00,08:02:00,3512,1,,,1,0,
1560060,08:03:19,08:03:19,3513,2,,,,266.1,0
1560060,08:04:56,08:04:56,3514,3,,,,646.77,0
1560060,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560060,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560060,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560060,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560060,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560060,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560060,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560060,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560060,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560060,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560060,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560060,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560060,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560060,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560060,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560060,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560060,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560060,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560060,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560060,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560060,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560060,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560060,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560060,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560060,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560060,08:38:00,08:38:00,9644,29,,1,,8391.04,
1560090,08:02:00,08:02:00,3512,1,,,1,0,
1560090,08:03:19,08:03:19,3513,2,,,,266.1,0
1560090,08:04:56,08:04:56,3514,3,,,,646.77,0
1560090,08:06:24,08:06:24,8595,4,,,,1026.43,0
1560090,08:07:19,08:07:19,3516,5,,,,1253.51,0
1560090,08:07:59,08:07:59,3517,6,,,,1376.21,0
1560090,08:09:18,08:09:18,3518,7,,,,1683.82,0
1560090,08:10:03,08:10:03,3519,8,,,,1857.51,0
1560090,08:12:41,08:12:41,3520,9,,,,2406.11,0
1560090,08:13:45,08:13:45,3521,10,,,,2647.29,0
1560090,08:16:12,08:16:12,3522,11,,,,2885.71,0
1560090,08:18:51,08:18:51,3523,12,,,,3342.44,0
1560090,08:19:49,08:19:49,9512,13,,,,3543.64,0
1560090,08:20:18,08:20:18,6489,14,,,,3671.11,0
1560090,08:21:00,08:21:00,6490,15,,,,3857.29,0
1560090,08:22:27,08:22:27,6491,16,,,,4367.11,0
1560090,08:23:23,08:23:23,4867,17,,,,4680.1,0
1560090,08:23:57,08:23:57,4868,18,,,,4816.11,0
1560090,08:24:55,08:24:55,8076,19,,,,5069.65,0
1560090,08:26:01,08:26:01,10035,20,,,,5359.48,0
1560090,08:27:13,08:27:13,6597,21,,,,5665.36,0
1560090,08:28:56,08:28:56,6598,22,,,,6158.18,0
1560090,08:29:48,08:29:48,3105,23,,,,6357.06,0
1560090,08:30:54,08:30:54,7834,24,,,,6635.95,0
1560090,08:32:48,08:32:48,9513,25,,,,7270.36,0
1560090,08:34:04,08:34:04,5935,26,,,,7632.18,0
1560090,08:34:49,08:34:49,5936,27,,,,7866.21,0
1560090,08:37:15,08:37:15,3291,28,,,,8119.55,0
1560090,08:38:00,08:38:00,9644,29,,1,,8391.04,
16826020,07:57:00,07:57:00,3512,1,,,1,0,
16826020,07:58:19,07:58:19,3513,2,,,,266.1,0
16826020,07:59:56,07:59:56,3514,3,,,,646.77,0
16826020,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826020,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826020,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826020,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826020,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826020,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826020,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826020,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826020,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826020,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826020,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826020,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826020,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826020,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826020,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826020,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826020,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826020,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826020,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826020,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826020,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826020,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826020,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826020,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826020,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826020,08:33:00,08:33:00,9644,29,,1,,8391.04,
16826030,07:57:00,07:57:00,3512,1,,,1,0,
16826030,07:58:19,07:58:19,3513,2,,,,266.1,0
16826030,07:59:56,07:59:56,3514,3,,,,646.77,0
16826030,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826030,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826030,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826030,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826030,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826030,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826030,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826030,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826030,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826030,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826030,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826030,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826030,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826030,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826030,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826030,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826030,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826030,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826030,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826030,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826030,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826030,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826030,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826030,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826030,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826030,08:33:00,08:33:00,9644,29,,1,,8391.04,
16826040,07:57:00,07:57:00,3512,1,,,1,0,
16826040,07:58:19,07:58:19,3513,2,,,,266.1,0
16826040,07:59:56,07:59:56,3514,3,,,,646.77,0
16826040,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826040,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826040,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826040,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826040,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826040,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826040,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826040,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826040,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826040,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826040,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826040,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826040,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826040,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826040,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826040,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826040,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826040,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826040,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826040,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826040,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826040,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826040,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826040,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826040,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826040,08:33:00,08:33:00,9644,29,,1,,8391.04,
16826050,07:57:00,07:57:00,3512,1,,,1,0,
16826050,07:58:19,07:58:19,3513,2,,,,266.1,0
16826050,07:59:56,07:59:56,3514,3,,,,646.77,0
16826050,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826050,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826050,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826050,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826050,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826050,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826050,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826050,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826050,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826050,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826050,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826050,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826050,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826050,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826050,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826050,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826050,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826050,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826050,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826050,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826050,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826050,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826050,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826050,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826050,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826050,08:33:00,08:33:00,9644,29,,1,,8391.04,
16826060,07:57:00,07:57:00,3512,1,,,1,0,
16826060,07:58:19,07:58:19,3513,2,,,,266.1,0
16826060,07:59:56,07:59:56,3514,3,,,,646.77,0
16826060,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826060,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826060,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826060,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826060,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826060,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826060,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826060,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826060,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826060,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826060,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826060,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826060,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826060,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826060,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826060,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826060,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826060,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826060,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826060,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826060,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826060,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826060,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826060,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826060,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826060,08:33:00,08:33:00,9644,29,,1,,8391.04,
16826090,07:57:00,07:57:00,3512,1,,,1,0,
16826090,07:58:19,07:58:19,3513,2,,,,266.1,0
16826090,07:59:56,07:59:56,3514,3,,,,646.77,0
16826090,08:01:24,08:01:24,8595,4,,,,1026.43,0
16826090,08:02:19,08:02:19,3516,5,,,,1253.51,0
16826090,08:02:59,08:02:59,3517,6,,,,1376.21,0
16826090,08:04:18,08:04:18,3518,7,,,,1683.82,0
16826090,08:05:03,08:05:03,3519,8,,,,1857.51,0
16826090,08:07:41,08:07:41,3520,9,,,,2406.11,0
16826090,08:08:45,08:08:45,3521,10,,,,2647.29,0
16826090,08:11:12,08:11:12,3522,11,,,,2885.71,0
16826090,08:13:51,08:13:51,3523,12,,,,3342.44,0
16826090,08:14:49,08:14:49,9512,13,,,,3543.64,0
16826090,08:15:18,08:15:18,6489,14,,,,3671.11,0
16826090,08:16:00,08:16:00,6490,15,,,,3857.29,0
16826090,08:17:27,08:17:27,6491,16,,,,4367.11,0
16826090,08:18:23,08:18:23,4867,17,,,,4680.1,0
16826090,08:18:57,08:18:57,4868,18,,,,4816.11,0
16826090,08:19:55,08:19:55,8076,19,,,,5069.65,0
16826090,08:21:01,08:21:01,10035,20,,,,5359.48,0
16826090,08:22:13,08:22:13,6597,21,,,,5665.36,0
16826090,08:23:56,08:23:56,6598,22,,,,6158.18,0
16826090,08:24:48,08:24:48,3105,23,,,,6357.06,0
16826090,08:25:54,08:25:54,7834,24,,,,6635.95,0
16826090,08:27:48,08:27:48,9513,25,,,,7270.36,0
16826090,08:29:04,08:29:04,5935,26,,,,7632.18,0
16826090,08:29:49,08:29:49,5936,27,,,,7866.21,0
16826090,08:32:15,08:32:15,3291,28,,,,8119.55,0
16826090,08:33:00,08:33:00,9644,29,,1,,8391.04,
1488020,15:02:00,15:02:00,10229,1,,1,1,0,
1488020,15:09:00,15:09:00,10230,2,,,,39.99,
1488020,15:10:14,15:10:14,1452,3,,,,455.3,0
1488020,15:10:31,15:10:31,1453,4,,,,573.21,0
1488020,15:11:20,15:11:20,1454,5,,,,870.84,0
1488020,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488020,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488020,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488020,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488020,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488020,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488020,15:18:00,15:18:00,1189,12,,,,3328.42,
1488020,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488020,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488020,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488020,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488020,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488020,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488020,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488020,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488020,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488020,15:29:00,15:29:00,9922,22,,1,,6284.64,
1488030,15:02:00,15:02:00,10229,1,,1,1,0,
1488030,15:09:00,15:09:00,10230,2,,,,39.99,
1488030,15:10:14,15:10:14,1452,3,,,,455.3,0
1488030,15:10:31,15:10:31,1453,4,,,,573.21,0
1488030,15:11:20,15:11:20,1454,5,,,,870.84,0
1488030,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488030,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488030,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488030,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488030,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488030,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488030,15:18:00,15:18:00,1189,12,,,,3328.42,
1488030,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488030,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488030,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488030,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488030,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488030,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488030,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488030,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488030,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488030,15:29:00,15:29:00,9922,22,,1,,6284.64,
1488040,15:02:00,15:02:00,10229,1,,1,1,0,
1488040,15:09:00,15:09:00,10230,2,,,,39.99,
1488040,15:10:14,15:10:14,1452,3,,,,455.3,0
1488040,15:10:31,15:10:31,1453,4,,,,573.21,0
1488040,15:11:20,15:11:20,1454,5,,,,870.84,0
1488040,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488040,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488040,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488040,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488040,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488040,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488040,15:18:00,15:18:00,1189,12,,,,3328.42,
1488040,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488040,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488040,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488040,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488040,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488040,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488040,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488040,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488040,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488040,15:29:00,15:29:00,9922,22,,1,,6284.64,
1488050,15:02:00,15:02:00,10229,1,,1,1,0,
1488050,15:09:00,15:09:00,10230,2,,,,39.99,
1488050,15:10:14,15:10:14,1452,3,,,,455.3,0
1488050,15:10:31,15:10:31,1453,4,,,,573.21,0
1488050,15:11:20,15:11:20,1454,5,,,,870.84,0
1488050,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488050,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488050,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488050,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488050,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488050,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488050,15:18:00,15:18:00,1189,12,,,,3328.42,
1488050,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488050,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488050,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488050,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488050,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488050,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488050,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488050,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488050,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488050,15:29:00,15:29:00,9922,22,,1,,6284.64,
1488060,15:02:00,15:02:00,10229,1,,1,1,0,
1488060,15:09:00,15:09:00,10230,2,,,,39.99,
1488060,15:10:14,15:10:14,1452,3,,,,455.3,0
1488060,15:10:31,15:10:31,1453,4,,,,573.21,0
1488060,15:11:20,15:11:20,1454,5,,,,870.84,0
1488060,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488060,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488060,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488060,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488060,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488060,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488060,15:18:00,15:18:00,1189,12,,,,3328.42,
1488060,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488060,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488060,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488060,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488060,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488060,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488060,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488060,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488060,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488060,15:29:00,15:29:00,9922,22,,1,,6284.64,
1488090,15:02:00,15:02:00,10229,1,,1,1,0,
1488090,15:09:00,15:09:00,10230,2,,,,39.99,
1488090,15:10:14,15:10:14,1452,3,,,,455.3,0
1488090,15:10:31,15:10:31,1453,4,,,,573.21,0
1488090,15:11:20,15:11:20,1454,5,,,,870.84,0
1488090,15:13:18,15:13:18,1455,6,,,,1508.89,0
1488090,15:14:07,15:14:07,1392,7,,,,1749.46,0
1488090,15:15:25,15:15:25,1393,8,,,,2257.49,0
1488090,15:15:56,15:15:56,1394,9,,,,2474.85,0
1488090,15:16:28,15:16:28,1395,10,,,,2768.56,0
1488090,15:17:13,15:17:13,1396,11,,,,3061.31,0
1488090,15:18:00,15:18:00,1189,12,,,,3328.42,
1488090,15:18:55,15:18:55,1190,13,,,,3648.46,0
1488090,15:19:39,15:19:39,1318,14,,,,3903.54,0
1488090,15:20:23,15:20:23,8957,15,,,,4069.4,0
1488090,15:21:32,15:21:32,1195,16,,,,4307.04,0
1488090,15:22:25,15:22:25,1196,17,,,,4518.3,0
1488090,15:23:09,15:23:09,1197,18,,,,4696.64,0
1488090,15:24:15,15:24:15,1198,19,,,,4981.39,0
1488090,15:26:06,15:26:06,6894,20,,,,5452.5,0
1488090,15:26:55,15:26:55,1346,21,,,,5671.93,0
1488090,15:29:00,15:29:00,9922,22,,1,,6284.64,
12293020,08:03:00,08:03:00,10144,1,,,1,0,
12293020,08:04:25,08:04:25,1398,2,,,,487.91,0
12293020,08:04:59,08:04:59,6893,3,,,,703.69,0
12293020,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293020,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293020,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293020,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293020,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293020,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293020,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293020,08:11:00,08:11:00,1208,11,,,,2583.71,
12293020,08:11:52,08:11:52,1209,12,,,,2820,0
12293020,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293020,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293020,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293020,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293020,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293020,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293020,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293020,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293020,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293020,08:24:00,08:24:00,10230,22,,1,,6160.66,
12293030,08:03:00,08:03:00,10144,1,,,1,0,
12293030,08:04:25,08:04:25,1398,2,,,,487.91,0
12293030,08:04:59,08:04:59,6893,3,,,,703.69,0
12293030,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293030,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293030,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293030,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293030,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293030,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293030,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293030,08:11:00,08:11:00,1208,11,,,,2583.71,
12293030,08:11:52,08:11:52,1209,12,,,,2820,0
12293030,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293030,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293030,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293030,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293030,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293030,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293030,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293030,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293030,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293030,08:24:00,08:24:00,10230,22,,1,,6160.66,
12293040,08:03:00,08:03:00,10144,1,,,1,0,
12293040,08:04:25,08:04:25,1398,2,,,,487.91,0
12293040,08:04:59,08:04:59,6893,3,,,,703.69,0
12293040,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293040,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293040,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293040,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293040,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293040,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293040,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293040,08:11:00,08:11:00,1208,11,,,,2583.71,
12293040,08:11:52,08:11:52,1209,12,,,,2820,0
12293040,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293040,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293040,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293040,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293040,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293040,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293040,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293040,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293040,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293040,08:24:00,08:24:00,10230,22,,1,,6160.66,
12293050,08:03:00,08:03:00,10144,1,,,1,0,
12293050,08:04:25,08:04:25,1398,2,,,,487.91,0
12293050,08:04:59,08:04:59,6893,3,,,,703.69,0
12293050,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293050,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293050,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293050,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293050,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293050,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293050,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293050,08:11:00,08:11:00,1208,11,,,,2583.71,
12293050,08:11:52,08:11:52,1209,12,,,,2820,0
12293050,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293050,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293050,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293050,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293050,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293050,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293050,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293050,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293050,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293050,08:24:00,08:24:00,10230,22,,1,,6160.66,
12293060,08:03:00,08:03:00,10144,1,,,1,0,
12293060,08:04:25,08:04:25,1398,2,,,,487.91,0
12293060,08:04:59,08:04:59,6893,3,,,,703.69,0
12293060,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293060,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293060,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293060,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293060,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293060,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293060,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293060,08:11:00,08:11:00,1208,11,,,,2583.71,
12293060,08:11:52,08:11:52,1209,12,,,,2820,0
12293060,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293060,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293060,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293060,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293060,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293060,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293060,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293060,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293060,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293060,08:24:00,08:24:00,10230,22,,1,,6160.66,
12293090,08:03:00,08:03:00,10144,1,,,1,0,
12293090,08:04:25,08:04:25,1398,2,,,,487.91,0
12293090,08:04:59,08:04:59,6893,3,,,,703.69,0
12293090,08:05:58,08:05:58,1200,4,,,,1083.89,0
12293090,08:06:28,08:06:28,1201,5,,,,1268.64,0
12293090,08:07:17,08:07:17,1202,6,,,,1534.2,0
12293090,08:07:47,08:07:47,1203,7,,,,1721.32,0
12293090,08:08:54,08:08:54,1291,8,,,,2038.19,0
12293090,08:09:30,08:09:30,1292,9,,,,2174.47,0
12293090,08:10:07,08:10:07,1293,10,,,,2339.11,0
12293090,08:11:00,08:11:00,1208,11,,,,2583.71,
12293090,08:11:52,08:11:52,1209,12,,,,2820,0
12293090,08:12:53,08:12:53,1347,13,,,,2994.12,0
12293090,08:13:45,08:13:45,1348,14,,,,3252.03,0
12293090,08:14:40,08:14:40,1349,15,,,,3534.41,0
12293090,08:15:29,08:15:29,1350,16,,,,3777.45,0
12293090,08:16:12,08:16:12,1351,17,,,,4027.12,0
12293090,08:18:28,08:18:28,1410,18,,,,4646.59,0
12293090,08:21:14,08:21:14,1411,19,,,,5373.64,0
12293090,08:21:56,08:21:56,1412,20,,,,5584.93,0
12293090,08:22:28,08:22:28,1413,21,,,,5759.93,0
12293090,08:24:00,08:24:00,10230,22,,1,,6160.66,
15788020,08:08:00,08:08:00,10144,1,,,1,0,
15788020,08:09:25,08:09:25,1398,2,,,,487.91,0
15788020,08:09:59,08:09:59,6893,3,,,,703.69,0
15788020,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788020,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788020,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788020,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788020,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788020,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788020,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788020,08:16:00,08:16:00,1208,11,,,,2583.71,
15788020,08:16:52,08:16:52,1209,12,,,,2820,0
15788020,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788020,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788020,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788020,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788020,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788020,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788020,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788020,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788020,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788020,08:29:00,08:29:00,10230,22,,1,,6160.66,
15788030,08:08:00,08:08:00,10144,1,,,1,0,
15788030,08:09:25,08:09:25,1398,2,,,,487.91,0
15788030,08:09:59,08:09:59,6893,3,,,,703.69,0
15788030,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788030,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788030,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788030,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788030,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788030,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788030,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788030,08:16:00,08:16:00,1208,11,,,,2583.71,
15788030,08:16:52,08:16:52,1209,12,,,,2820,0
15788030,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788030,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788030,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788030,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788030,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788030,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788030,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788030,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788030,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788030,08:29:00,08:29:00,10230,22,,1,,6160.66,
15788040,08:08:00,08:08:00,10144,1,,,1,0,
15788040,08:09:25,08:09:25,1398,2,,,,487.91,0
15788040,08:09:59,08:09:59,6893,3,,,,703.69,0
15788040,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788040,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788040,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788040,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788040,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788040,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788040,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788040,08:16:00,08:16:00,1208,11,,,,2583.71,
15788040,08:16:52,08:16:52,1209,12,,,,2820,0
15788040,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788040,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788040,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788040,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788040,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788040,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788040,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788040,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788040,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788040,08:29:00,08:29:00,10230,22,,1,,6160.66,
15788050,08:08:00,08:08:00,10144,1,,,1,0,
15788050,08:09:25,08:09:25,1398,2,,,,487.91,0
15788050,08:09:59,08:09:59,6893,3,,,,703.69,0
15788050,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788050,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788050,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788050,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788050,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788050,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788050,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788050,08:16:00,08:16:00,1208,11,,,,2583.71,
15788050,08:16:52,08:16:52,1209,12,,,,2820,0
15788050,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788050,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788050,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788050,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788050,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788050,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788050,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788050,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788050,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788050,08:29:00,08:29:00,10230,22,,1,,6160.66,
15788060,08:08:00,08:08:00,10144,1,,,1,0,
15788060,08:09:25,08:09:25,1398,2,,,,487.91,0
15788060,08:09:59,08:09:59,6893,3,,,,703.69,0
15788060,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788060,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788060,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788060,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788060,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788060,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788060,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788060,08:16:00,08:16:00,1208,11,,,,2583.71,
15788060,08:16:52,08:16:52,1209,12,,,,2820,0
15788060,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788060,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788060,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788060,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788060,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788060,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788060,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788060,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788060,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788060,08:29:00,08:29:00,10230,22,,1,,6160.66,
15788090,08:08:00,08:08:00,10144,1,,,1,0,
15788090,08:09:25,08:09:25,1398,2,,,,487.91,0
15788090,08:09:59,08:09:59,6893,3,,,,703.69,0
15788090,08:10:58,08:10:58,1200,4,,,,1083.89,0
15788090,08:11:28,08:11:28,1201,5,,,,1268.64,0
15788090,08:12:17,08:12:17,1202,6,,,,1534.2,0
15788090,08:12:47,08:12:47,1203,7,,,,1721.32,0
15788090,08:13:54,08:13:54,1291,8,,,,2038.19,0
15788090,08:14:30,08:14:30,1292,9,,,,2174.47,0
15788090,08:15:07,08:15:07,1293,10,,,,2339.11,0
15788090,08:16:00,08:16:00,1208,11,,,,2583.71,
15788090,08:16:52,08:16:52,1209,12,,,,2820,0
15788090,08:17:53,08:17:53,1347,13,,,,2994.12,0
15788090,08:18:45,08:18:45,1348,14,,,,3252.03,0
15788090,08:19:40,08:19:40,1349,15,,,,3534.41,0
15788090,08:20:29,08:20:29,1350,16,,,,3777.45,0
15788090,08:21:12,08:21:12,1351,17,,,,4027.12,0
15788090,08:23:28,08:23:28,1410,18,,,,4646.59,0
15788090,08:26:14,08:26:14,1411,19,,,,5373.64,0
15788090,08:26:56,08:26:56,1412,20,,,,5584.93,0
15788090,08:27:28,08:27:28,1413,21,,,,5759.93,0
15788090,08:29:00,08:29:00,10230,22,,1,,6160.66,
15560020,07:30:00,07:30:00,9482,1,,,1,0,
15560020,07:30:21,07:30:21,241,2,,,,202.13,0
15560020,07:31:55,07:31:55,8242,3,,,,633.9,0
15560020,07:32:30,07:32:30,8243,4,,,,995.74,0
15560020,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560020,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560020,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560020,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560020,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560020,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560020,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560020,07:38:00,07:38:00,7244,12,,,,3741.88,
15560020,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560020,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560020,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560020,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560020,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560020,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560020,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560020,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560020,07:46:00,07:46:00,1665,21,,,,6853.52,
15560020,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560020,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560020,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560020,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560020,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560020,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560020,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560020,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560020,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560020,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560020,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560020,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560020,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560020,07:56:00,07:56:00,1385,35,,,,10835.37,
15560020,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560020,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560020,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560020,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560020,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560020,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560020,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560020,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560020,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560020,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560020,08:08:00,08:08:00,10230,46,,1,,14851.84,
15560030,07:30:00,07:30:00,9482,1,,,1,0,
15560030,07:30:21,07:30:21,241,2,,,,202.13,0
15560030,07:31:55,07:31:55,8242,3,,,,633.9,0
15560030,07:32:30,07:32:30,8243,4,,,,995.74,0
15560030,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560030,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560030,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560030,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560030,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560030,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560030,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560030,07:38:00,07:38:00,7244,12,,,,3741.88,
15560030,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560030,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560030,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560030,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560030,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560030,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560030,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560030,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560030,07:46:00,07:46:00,1665,21,,,,6853.52,
15560030,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560030,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560030,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560030,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560030,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560030,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560030,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560030,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560030,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560030,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560030,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560030,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560030,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560030,07:56:00,07:56:00,1385,35,,,,10835.37,
15560030,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560030,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560030,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560030,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560030,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560030,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560030,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560030,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560030,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560030,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560030,08:08:00,08:08:00,10230,46,,1,,14851.84,
15560040,07:30:00,07:30:00,9482,1,,,1,0,
15560040,07:30:21,07:30:21,241,2,,,,202.13,0
15560040,07:31:55,07:31:55,8242,3,,,,633.9,0
15560040,07:32:30,07:32:30,8243,4,,,,995.74,0
15560040,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560040,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560040,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560040,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560040,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560040,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560040,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560040,07:38:00,07:38:00,7244,12,,,,3741.88,
15560040,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560040,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560040,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560040,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560040,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560040,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560040,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560040,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560040,07:46:00,07:46:00,1665,21,,,,6853.52,
15560040,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560040,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560040,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560040,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560040,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560040,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560040,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560040,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560040,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560040,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560040,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560040,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560040,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560040,07:56:00,07:56:00,1385,35,,,,10835.37,
15560040,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560040,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560040,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560040,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560040,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560040,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560040,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560040,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560040,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560040,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560040,08:08:00,08:08:00,10230,46,,1,,14851.84,
15560050,07:30:00,07:30:00,9482,1,,,1,0,
15560050,07:30:21,07:30:21,241,2,,,,202.13,0
15560050,07:31:55,07:31:55,8242,3,,,,633.9,0
15560050,07:32:30,07:32:30,8243,4,,,,995.74,0
15560050,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560050,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560050,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560050,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560050,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560050,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560050,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560050,07:38:00,07:38:00,7244,12,,,,3741.88,
15560050,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560050,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560050,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560050,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560050,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560050,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560050,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560050,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560050,07:46:00,07:46:00,1665,21,,,,6853.52,
15560050,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560050,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560050,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560050,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560050,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560050,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560050,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560050,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560050,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560050,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560050,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560050,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560050,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560050,07:56:00,07:56:00,1385,35,,,,10835.37,
15560050,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560050,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560050,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560050,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560050,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560050,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560050,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560050,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560050,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560050,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560050,08:08:00,08:08:00,10230,46,,1,,14851.84,
15560060,07:30:00,07:30:00,9482,1,,,1,0,
15560060,07:30:21,07:30:21,241,2,,,,202.13,0
15560060,07:31:55,07:31:55,8242,3,,,,633.9,0
15560060,07:32:30,07:32:30,8243,4,,,,995.74,0
15560060,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560060,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560060,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560060,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560060,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560060,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560060,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560060,07:38:00,07:38:00,7244,12,,,,3741.88,
15560060,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560060,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560060,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560060,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560060,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560060,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560060,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560060,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560060,07:46:00,07:46:00,1665,21,,,,6853.52,
15560060,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560060,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560060,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560060,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560060,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560060,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560060,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560060,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560060,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560060,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560060,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560060,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560060,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560060,07:56:00,07:56:00,1385,35,,,,10835.37,
15560060,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560060,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560060,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560060,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560060,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560060,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560060,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560060,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560060,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560060,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560060,08:08:00,08:08:00,10230,46,,1,,14851.84,
15560090,07:30:00,07:30:00,9482,1,,,1,0,
15560090,07:30:21,07:30:21,241,2,,,,202.13,0
15560090,07:31:55,07:31:55,8242,3,,,,633.9,0
15560090,07:32:30,07:32:30,8243,4,,,,995.74,0
15560090,07:32:55,07:32:55,8244,5,,,,1186.43,0
15560090,07:34:08,07:34:08,6944,6,,,,1805.41,0
15560090,07:34:32,07:34:32,6945,7,,,,2051.48,0
15560090,07:34:59,07:34:59,6946,8,,,,2360.67,0
15560090,07:35:38,07:35:38,8935,9,,,,2684.04,0
15560090,07:36:56,07:36:56,3158,10,,,,3113.32,0
15560090,07:37:21,07:37:21,3159,11,,,,3338.46,0
15560090,07:38:00,07:38:00,7244,12,,,,3741.88,
15560090,07:38:46,07:38:46,3246,13,,,,4125.81,0
15560090,07:38:59,07:38:59,7770,14,,,,4198.19,0
15560090,07:39:54,07:39:54,9469,15,,,,4553.63,0
15560090,07:41:11,07:41:11,8067,16,,,,4871.02,0
15560090,07:41:51,07:41:51,9470,17,,,,5132.47,0
15560090,07:42:46,07:42:46,7773,18,,,,5334.75,0
15560090,07:44:15,07:44:15,7774,19,,,,5893.28,0
15560090,07:45:34,07:45:34,7533,20,,,,6611.76,0
15560090,07:46:00,07:46:00,1665,21,,,,6853.52,
15560090,07:46:23,07:46:23,1666,22,,,,7057.96,0
15560090,07:47:19,07:47:19,1588,23,,,,7460.85,0
15560090,07:47:57,07:47:57,1589,24,,,,7758.72,0
15560090,07:48:43,07:48:43,1590,25,,,,8093.86,0
15560090,07:49:15,07:49:15,1591,26,,,,8372.17,0
15560090,07:50:09,07:50:09,1592,27,,,,8775.78,0
15560090,07:50:37,07:50:37,1593,28,,,,8989.92,0
15560090,07:51:01,07:51:01,1594,29,,,,9183.44,0
15560090,07:51:22,07:51:22,1595,30,,,,9345.62,0
15560090,07:51:57,07:51:57,1596,31,,,,9641.96,0
15560090,07:54:37,07:54:37,1382,32,,,,10225.51,0
15560090,07:55:02,07:55:02,1383,33,,,,10391.83,0
15560090,07:55:20,07:55:20,1384,34,,,,10520.49,0
15560090,07:56:00,07:56:00,1385,35,,,,10835.37,
15560090,07:57:20,07:57:20,1386,36,,,,11283.39,0
15560090,07:59:01,07:59:01,1387,37,,,,11879.42,0
15560090,07:59:42,07:59:42,1388,38,,,,12122.83,0
15560090,08:00:19,08:00:19,1389,39,,,,12329.64,0
15560090,08:01:07,08:01:07,1390,40,,,,12657.65,0
15560090,08:01:35,08:01:35,1391,41,,,,12798.61,0
15560090,08:03:10,08:03:10,1410,42,,,,13337.77,0
15560090,08:05:35,08:05:35,1411,43,,,,14064.82,0
15560090,08:06:11,08:06:11,1412,44,,,,14276.11,0
15560090,08:06:40,08:06:40,1413,45,,,,14451.11,0
15560090,08:08:00,08:08:00,10230,46,,1,,14851.84,
4347020,07:26:00,07:26:00,9482,1,,,1,0,
4347020,07:26:21,07:26:21,241,2,,,,202.13,0
4347020,07:27:55,07:27:55,8242,3,,,,633.9,0
4347020,07:28:30,07:28:30,8243,4,,,,995.74,0
4347020,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347020,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347020,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347020,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347020,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347020,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347020,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347020,07:34:00,07:34:00,7244,12,,,,3741.88,
4347020,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347020,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347020,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347020,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347020,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347020,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347020,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347020,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347020,07:42:00,07:42:00,1665,21,,,,6853.52,
4347020,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347020,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347020,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347020,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347020,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347020,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347020,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347020,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347020,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347020,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347020,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347020,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347020,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347020,07:52:00,07:52:00,1385,35,,,,10835.37,
4347020,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347020,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347020,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347020,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347020,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347020,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347020,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347020,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347020,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347020,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347020,08:04:00,08:04:00,10230,46,,1,,14851.84,
4347030,07:26:00,07:26:00,9482,1,,,1,0,
4347030,07:26:21,07:26:21,241,2,,,,202.13,0
4347030,07:27:55,07:27:55,8242,3,,,,633.9,0
4347030,07:28:30,07:28:30,8243,4,,,,995.74,0
4347030,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347030,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347030,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347030,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347030,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347030,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347030,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347030,07:34:00,07:34:00,7244,12,,,,3741.88,
4347030,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347030,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347030,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347030,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347030,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347030,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347030,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347030,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347030,07:42:00,07:42:00,1665,21,,,,6853.52,
4347030,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347030,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347030,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347030,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347030,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347030,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347030,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347030,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347030,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347030,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347030,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347030,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347030,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347030,07:52:00,07:52:00,1385,35,,,,10835.37,
4347030,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347030,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347030,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347030,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347030,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347030,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347030,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347030,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347030,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347030,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347030,08:04:00,08:04:00,10230,46,,1,,14851.84,
4347040,07:26:00,07:26:00,9482,1,,,1,0,
4347040,07:26:21,07:26:21,241,2,,,,202.13,0
4347040,07:27:55,07:27:55,8242,3,,,,633.9,0
4347040,07:28:30,07:28:30,8243,4,,,,995.74,0
4347040,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347040,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347040,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347040,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347040,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347040,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347040,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347040,07:34:00,07:34:00,7244,12,,,,3741.88,
4347040,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347040,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347040,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347040,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347040,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347040,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347040,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347040,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347040,07:42:00,07:42:00,1665,21,,,,6853.52,
4347040,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347040,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347040,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347040,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347040,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347040,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347040,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347040,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347040,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347040,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347040,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347040,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347040,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347040,07:52:00,07:52:00,1385,35,,,,10835.37,
4347040,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347040,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347040,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347040,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347040,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347040,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347040,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347040,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347040,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347040,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347040,08:04:00,08:04:00,10230,46,,1,,14851.84,
4347050,07:26:00,07:26:00,9482,1,,,1,0,
4347050,07:26:21,07:26:21,241,2,,,,202.13,0
4347050,07:27:55,07:27:55,8242,3,,,,633.9,0
4347050,07:28:30,07:28:30,8243,4,,,,995.74,0
4347050,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347050,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347050,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347050,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347050,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347050,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347050,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347050,07:34:00,07:34:00,7244,12,,,,3741.88,
4347050,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347050,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347050,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347050,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347050,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347050,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347050,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347050,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347050,07:42:00,07:42:00,1665,21,,,,6853.52,
4347050,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347050,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347050,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347050,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347050,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347050,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347050,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347050,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347050,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347050,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347050,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347050,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347050,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347050,07:52:00,07:52:00,1385,35,,,,10835.37,
4347050,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347050,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347050,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347050,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347050,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347050,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347050,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347050,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347050,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347050,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347050,08:04:00,08:04:00,10230,46,,1,,14851.84,
4347060,07:26:00,07:26:00,9482,1,,,1,0,
4347060,07:26:21,07:26:21,241,2,,,,202.13,0
4347060,07:27:55,07:27:55,8242,3,,,,633.9,0
4347060,07:28:30,07:28:30,8243,4,,,,995.74,0
4347060,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347060,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347060,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347060,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347060,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347060,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347060,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347060,07:34:00,07:34:00,7244,12,,,,3741.88,
4347060,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347060,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347060,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347060,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347060,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347060,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347060,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347060,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347060,07:42:00,07:42:00,1665,21,,,,6853.52,
4347060,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347060,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347060,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347060,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347060,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347060,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347060,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347060,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347060,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347060,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347060,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347060,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347060,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347060,07:52:00,07:52:00,1385,35,,,,10835.37,
4347060,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347060,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347060,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347060,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347060,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347060,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347060,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347060,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347060,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347060,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347060,08:04:00,08:04:00,10230,46,,1,,14851.84,
4347090,07:26:00,07:26:00,9482,1,,,1,0,
4347090,07:26:21,07:26:21,241,2,,,,202.13,0
4347090,07:27:55,07:27:55,8242,3,,,,633.9,0
4347090,07:28:30,07:28:30,8243,4,,,,995.74,0
4347090,07:28:55,07:28:55,8244,5,,,,1186.43,0
4347090,07:30:08,07:30:08,6944,6,,,,1805.41,0
4347090,07:30:32,07:30:32,6945,7,,,,2051.48,0
4347090,07:30:59,07:30:59,6946,8,,,,2360.67,0
4347090,07:31:38,07:31:38,8935,9,,,,2684.04,0
4347090,07:32:56,07:32:56,3158,10,,,,3113.32,0
4347090,07:33:21,07:33:21,3159,11,,,,3338.46,0
4347090,07:34:00,07:34:00,7244,12,,,,3741.88,
4347090,07:34:46,07:34:46,3246,13,,,,4125.81,0
4347090,07:34:59,07:34:59,7770,14,,,,4198.19,0
4347090,07:35:54,07:35:54,9469,15,,,,4553.63,0
4347090,07:37:11,07:37:11,8067,16,,,,4871.02,0
4347090,07:37:51,07:37:51,9470,17,,,,5132.47,0
4347090,07:38:46,07:38:46,7773,18,,,,5334.75,0
4347090,07:40:15,07:40:15,7774,19,,,,5893.28,0
4347090,07:41:34,07:41:34,7533,20,,,,6611.76,0
4347090,07:42:00,07:42:00,1665,21,,,,6853.52,
4347090,07:42:23,07:42:23,1666,22,,,,7057.96,0
4347090,07:43:19,07:43:19,1588,23,,,,7460.85,0
4347090,07:43:57,07:43:57,1589,24,,,,7758.72,0
4347090,07:44:43,07:44:43,1590,25,,,,8093.86,0
4347090,07:45:15,07:45:15,1591,26,,,,8372.17,0
4347090,07:46:09,07:46:09,1592,27,,,,8775.78,0
4347090,07:46:37,07:46:37,1593,28,,,,8989.92,0
4347090,07:47:01,07:47:01,1594,29,,,,9183.44,0
4347090,07:47:22,07:47:22,1595,30,,,,9345.62,0
4347090,07:47:57,07:47:57,1596,31,,,,9641.96,0
4347090,07:50:37,07:50:37,1382,32,,,,10225.51,0
4347090,07:51:02,07:51:02,1383,33,,,,10391.83,0
4347090,07:51:20,07:51:20,1384,34,,,,10520.49,0
4347090,07:52:00,07:52:00,1385,35,,,,10835.37,
4347090,07:53:20,07:53:20,1386,36,,,,11283.39,0
4347090,07:55:01,07:55:01,1387,37,,,,11879.42,0
4347090,07:55:42,07:55:42,1388,38,,,,12122.83,0
4347090,07:56:19,07:56:19,1389,39,,,,12329.64,0
4347090,07:57:07,07:57:07,1390,40,,,,12657.65,0
4347090,07:57:35,07:57:35,1391,41,,,,12798.61,0
4347090,07:59:10,07:59:10,1410,42,,,,13337.77,0
4347090,08:01:35,08:01:35,1411,43,,,,14064.82,0
4347090,08:02:11,08:02:11,1412,44,,,,14276.11,0
4347090,08:02:40,08:02:40,1413,45,,,,14451.11,0
4347090,08:04:00,08:04:00,10230,46,,1,,14851.84,
11284020,15:02:00,15:02:00,10229,1,,1,1,0,
11284020,15:09:00,15:09:00,10230,2,,,,39.99,
11284020,15:09:35,15:09:35,1452,3,,,,455.3,0
11284020,15:09:43,15:09:43,1453,4,,,,573.21,0
11284020,15:10:06,15:10:06,1454,5,,,,870.84,0
11284020,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284020,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284020,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284020,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284020,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284020,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284020,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284020,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284020,15:14:00,15:14:00,1359,14,,,,3943.51,
11284020,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284020,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284020,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284020,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284020,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284020,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284020,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284020,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284020,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284020,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284020,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284020,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284020,15:23:00,15:23:00,1685,27,,,,7783.93,
11284020,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284020,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284020,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284020,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284020,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284020,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284020,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284020,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284020,15:32:00,15:32:00,7769,36,,,,11159.8,
11284020,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284020,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284020,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284020,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284020,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284020,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284020,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284020,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284020,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284020,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284020,15:42:00,15:42:00,239,47,,1,,14832.47,
11284030,15:02:00,15:02:00,10229,1,,1,1,0,
11284030,15:09:00,15:09:00,10230,2,,,,39.99,
11284030,15:09:35,15:09:35,1452,3,,,,455.3,0
11284030,15:09:43,15:09:43,1453,4,,,,573.21,0
11284030,15:10:06,15:10:06,1454,5,,,,870.84,0
11284030,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284030,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284030,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284030,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284030,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284030,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284030,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284030,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284030,15:14:00,15:14:00,1359,14,,,,3943.51,
11284030,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284030,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284030,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284030,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284030,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284030,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284030,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284030,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284030,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284030,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284030,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284030,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284030,15:23:00,15:23:00,1685,27,,,,7783.93,
11284030,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284030,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284030,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284030,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284030,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284030,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284030,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284030,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284030,15:32:00,15:32:00,7769,36,,,,11159.8,
11284030,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284030,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284030,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284030,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284030,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284030,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284030,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284030,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284030,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284030,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284030,15:42:00,15:42:00,239,47,,1,,14832.47,
11284040,15:02:00,15:02:00,10229,1,,1,1,0,
11284040,15:09:00,15:09:00,10230,2,,,,39.99,
11284040,15:09:35,15:09:35,1452,3,,,,455.3,0
11284040,15:09:43,15:09:43,1453,4,,,,573.21,0
11284040,15:10:06,15:10:06,1454,5,,,,870.84,0
11284040,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284040,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284040,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284040,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284040,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284040,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284040,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284040,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284040,15:14:00,15:14:00,1359,14,,,,3943.51,
11284040,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284040,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284040,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284040,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284040,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284040,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284040,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284040,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284040,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284040,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284040,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284040,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284040,15:23:00,15:23:00,1685,27,,,,7783.93,
11284040,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284040,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284040,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284040,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284040,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284040,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284040,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284040,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284040,15:32:00,15:32:00,7769,36,,,,11159.8,
11284040,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284040,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284040,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284040,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284040,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284040,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284040,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284040,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284040,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284040,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284040,15:42:00,15:42:00,239,47,,1,,14832.47,
11284050,15:02:00,15:02:00,10229,1,,1,1,0,
11284050,15:09:00,15:09:00,10230,2,,,,39.99,
11284050,15:09:35,15:09:35,1452,3,,,,455.3,0
11284050,15:09:43,15:09:43,1453,4,,,,573.21,0
11284050,15:10:06,15:10:06,1454,5,,,,870.84,0
11284050,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284050,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284050,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284050,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284050,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284050,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284050,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284050,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284050,15:14:00,15:14:00,1359,14,,,,3943.51,
11284050,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284050,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284050,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284050,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284050,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284050,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284050,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284050,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284050,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284050,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284050,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284050,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284050,15:23:00,15:23:00,1685,27,,,,7783.93,
11284050,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284050,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284050,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284050,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284050,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284050,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284050,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284050,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284050,15:32:00,15:32:00,7769,36,,,,11159.8,
11284050,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284050,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284050,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284050,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284050,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284050,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284050,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284050,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284050,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284050,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284050,15:42:00,15:42:00,239,47,,1,,14832.47,
11284060,15:02:00,15:02:00,10229,1,,1,1,0,
11284060,15:09:00,15:09:00,10230,2,,,,39.99,
11284060,15:09:35,15:09:35,1452,3,,,,455.3,0
11284060,15:09:43,15:09:43,1453,4,,,,573.21,0
11284060,15:10:06,15:10:06,1454,5,,,,870.84,0
11284060,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284060,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284060,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284060,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284060,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284060,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284060,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284060,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284060,15:14:00,15:14:00,1359,14,,,,3943.51,
11284060,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284060,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284060,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284060,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284060,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284060,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284060,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284060,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284060,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284060,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284060,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284060,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284060,15:23:00,15:23:00,1685,27,,,,7783.93,
11284060,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284060,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284060,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284060,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284060,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284060,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284060,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284060,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284060,15:32:00,15:32:00,7769,36,,,,11159.8,
11284060,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284060,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284060,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284060,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284060,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284060,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284060,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284060,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284060,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284060,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284060,15:42:00,15:42:00,239,47,,1,,14832.47,
11284090,15:02:00,15:02:00,10229,1,,1,1,0,
11284090,15:09:00,15:09:00,10230,2,,,,39.99,
11284090,15:09:35,15:09:35,1452,3,,,,455.3,0
11284090,15:09:43,15:09:43,1453,4,,,,573.21,0
11284090,15:10:06,15:10:06,1454,5,,,,870.84,0
11284090,15:11:02,15:11:02,1455,6,,,,1508.89,0
11284090,15:11:26,15:11:26,1352,7,,,,1747.97,0
11284090,15:11:50,15:11:50,1353,8,,,,2069.2,0
11284090,15:12:02,15:12:02,1354,9,,,,2206.13,0
11284090,15:12:26,15:12:26,1355,10,,,,2541.87,0
11284090,15:12:37,15:12:37,1356,11,,,,2709.15,0
11284090,15:12:57,15:12:57,1357,12,,,,2982.03,0
11284090,15:13:35,15:13:35,1358,13,,,,3581.22,0
11284090,15:14:00,15:14:00,1359,14,,,,3943.51,
11284090,15:14:33,15:14:33,1360,15,,,,4155.69,0
11284090,15:14:58,15:14:58,1361,16,,,,4340.36,0
11284090,15:15:25,15:15:25,1362,17,,,,4536.34,0
11284090,15:17:12,15:17:12,8558,18,,,,5146.97,0
11284090,15:17:48,15:17:48,1518,19,,,,5448.08,0
11284090,15:18:11,15:18:11,8559,20,,,,5635.78,0
11284090,15:18:46,15:18:46,1520,21,,,,5919.32,0
11284090,15:19:25,15:19:25,8562,22,,,,6182.23,0
11284090,15:20:00,15:20:00,8560,23,,,,6466.77,0
11284090,15:20:39,15:20:39,1523,24,,,,6737.84,0
11284090,15:21:21,15:21:21,1524,25,,,,7041.01,0
11284090,15:22:09,15:22:09,1684,26,,,,7405.06,0
11284090,15:23:00,15:23:00,1685,27,,,,7783.93,
11284090,15:23:11,15:23:11,7764,28,,,,7891.59,0
11284090,15:23:47,15:23:47,9471,29,,,,8241.69,0
11284090,15:24:48,15:24:48,8578,30,,,,8888.25,0
11284090,15:27:07,15:27:07,8577,31,,,,9516.31,0
11284090,15:27:31,15:27:31,7767,32,,,,9655.59,0
11284090,15:28:51,15:28:51,8575,33,,,,9985.03,0
11284090,15:29:36,15:29:36,7768,34,,,,10248.85,0
11284090,15:31:23,15:31:23,8573,35,,,,10835.78,0
11284090,15:32:00,15:32:00,7769,36,,,,11159.8,
11284090,15:32:42,15:32:42,3162,37,,,,11460.18,0
11284090,15:33:24,15:33:24,3163,38,,,,11790.92,0
11284090,15:34:06,15:34:06,8932,39,,,,12096.84,0
11284090,15:35:47,15:35:47,6947,40,,,,12561.32,0
11284090,15:36:25,15:36:25,6948,41,,,,12882.67,0
11284090,15:36:52,15:36:52,8238,42,,,,13118.77,0
11284090,15:37:47,15:37:47,9481,43,,,,13569.53,0
11284090,15:40:02,15:40:02,8240,44,,,,14041.26,0
11284090,15:40:40,15:40:40,8241,45,,,,14299.45,0
11284090,15:41:40,15:41:40,8066,46,,,,14692.89,0
11284090,15:42:00,15:42:00,239,47,,1,,14832.47,
13819020,15:02:00,15:02:00,10229,1,,1,1,0,
13819020,15:09:00,15:09:00,10230,2,,,,39.99,
13819020,15:09:35,15:09:35,1452,3,,,,455.3,0
13819020,15:09:43,15:09:43,1453,4,,,,573.21,0
13819020,15:10:06,15:10:06,1454,5,,,,870.84,0
13819020,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819020,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819020,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819020,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819020,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819020,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819020,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819020,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819020,15:14:00,15:14:00,1359,14,,,,3943.51,
13819020,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819020,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819020,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819020,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819020,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819020,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819020,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819020,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819020,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819020,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819020,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819020,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819020,15:23:00,15:23:00,1685,27,,,,7783.93,
13819020,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819020,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819020,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819020,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819020,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819020,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819020,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819020,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819020,15:32:00,15:32:00,7769,36,,,,11159.8,
13819020,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819020,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819020,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819020,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819020,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819020,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819020,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819020,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819020,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819020,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819020,15:42:00,15:42:00,239,47,,1,,14832.47,
13819030,15:02:00,15:02:00,10229,1,,1,1,0,
13819030,15:09:00,15:09:00,10230,2,,,,39.99,
13819030,15:09:35,15:09:35,1452,3,,,,455.3,0
13819030,15:09:43,15:09:43,1453,4,,,,573.21,0
13819030,15:10:06,15:10:06,1454,5,,,,870.84,0
13819030,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819030,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819030,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819030,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819030,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819030,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819030,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819030,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819030,15:14:00,15:14:00,1359,14,,,,3943.51,
13819030,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819030,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819030,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819030,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819030,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819030,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819030,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819030,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819030,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819030,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819030,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819030,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819030,15:23:00,15:23:00,1685,27,,,,7783.93,
13819030,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819030,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819030,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819030,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819030,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819030,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819030,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819030,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819030,15:32:00,15:32:00,7769,36,,,,11159.8,
13819030,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819030,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819030,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819030,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819030,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819030,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819030,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819030,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819030,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819030,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819030,15:42:00,15:42:00,239,47,,1,,14832.47,
13819040,15:02:00,15:02:00,10229,1,,1,1,0,
13819040,15:09:00,15:09:00,10230,2,,,,39.99,
13819040,15:09:35,15:09:35,1452,3,,,,455.3,0
13819040,15:09:43,15:09:43,1453,4,,,,573.21,0
13819040,15:10:06,15:10:06,1454,5,,,,870.84,0
13819040,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819040,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819040,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819040,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819040,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819040,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819040,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819040,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819040,15:14:00,15:14:00,1359,14,,,,3943.51,
13819040,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819040,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819040,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819040,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819040,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819040,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819040,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819040,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819040,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819040,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819040,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819040,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819040,15:23:00,15:23:00,1685,27,,,,7783.93,
13819040,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819040,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819040,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819040,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819040,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819040,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819040,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819040,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819040,15:32:00,15:32:00,7769,36,,,,11159.8,
13819040,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819040,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819040,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819040,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819040,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819040,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819040,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819040,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819040,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819040,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819040,15:42:00,15:42:00,239,47,,1,,14832.47,
13819050,15:02:00,15:02:00,10229,1,,1,1,0,
13819050,15:09:00,15:09:00,10230,2,,,,39.99,
13819050,15:09:35,15:09:35,1452,3,,,,455.3,0
13819050,15:09:43,15:09:43,1453,4,,,,573.21,0
13819050,15:10:06,15:10:06,1454,5,,,,870.84,0
13819050,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819050,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819050,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819050,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819050,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819050,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819050,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819050,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819050,15:14:00,15:14:00,1359,14,,,,3943.51,
13819050,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819050,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819050,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819050,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819050,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819050,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819050,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819050,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819050,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819050,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819050,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819050,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819050,15:23:00,15:23:00,1685,27,,,,7783.93,
13819050,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819050,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819050,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819050,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819050,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819050,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819050,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819050,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819050,15:32:00,15:32:00,7769,36,,,,11159.8,
13819050,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819050,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819050,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819050,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819050,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819050,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819050,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819050,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819050,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819050,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819050,15:42:00,15:42:00,239,47,,1,,14832.47,
13819060,15:02:00,15:02:00,10229,1,,1,1,0,
13819060,15:09:00,15:09:00,10230,2,,,,39.99,
13819060,15:09:35,15:09:35,1452,3,,,,455.3,0
13819060,15:09:43,15:09:43,1453,4,,,,573.21,0
13819060,15:10:06,15:10:06,1454,5,,,,870.84,0
13819060,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819060,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819060,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819060,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819060,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819060,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819060,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819060,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819060,15:14:00,15:14:00,1359,14,,,,3943.51,
13819060,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819060,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819060,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819060,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819060,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819060,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819060,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819060,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819060,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819060,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819060,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819060,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819060,15:23:00,15:23:00,1685,27,,,,7783.93,
13819060,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819060,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819060,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819060,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819060,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819060,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819060,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819060,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819060,15:32:00,15:32:00,7769,36,,,,11159.8,
13819060,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819060,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819060,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819060,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819060,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819060,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819060,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819060,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819060,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819060,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819060,15:42:00,15:42:00,239,47,,1,,14832.47,
13819090,15:02:00,15:02:00,10229,1,,1,1,0,
13819090,15:09:00,15:09:00,10230,2,,,,39.99,
13819090,15:09:35,15:09:35,1452,3,,,,455.3,0
13819090,15:09:43,15:09:43,1453,4,,,,573.21,0
13819090,15:10:06,15:10:06,1454,5,,,,870.84,0
13819090,15:11:02,15:11:02,1455,6,,,,1508.89,0
13819090,15:11:26,15:11:26,1352,7,,,,1747.97,0
13819090,15:11:50,15:11:50,1353,8,,,,2069.2,0
13819090,15:12:02,15:12:02,1354,9,,,,2206.13,0
13819090,15:12:26,15:12:26,1355,10,,,,2541.87,0
13819090,15:12:37,15:12:37,1356,11,,,,2709.15,0
13819090,15:12:57,15:12:57,1357,12,,,,2982.03,0
13819090,15:13:35,15:13:35,1358,13,,,,3581.22,0
13819090,15:14:00,15:14:00,1359,14,,,,3943.51,
13819090,15:14:33,15:14:33,1360,15,,,,4155.69,0
13819090,15:14:58,15:14:58,1361,16,,,,4340.36,0
13819090,15:15:25,15:15:25,1362,17,,,,4536.34,0
13819090,15:17:12,15:17:12,8558,18,,,,5146.97,0
13819090,15:17:48,15:17:48,1518,19,,,,5448.08,0
13819090,15:18:11,15:18:11,8559,20,,,,5635.78,0
13819090,15:18:46,15:18:46,1520,21,,,,5919.32,0
13819090,15:19:25,15:19:25,8562,22,,,,6182.23,0
13819090,15:20:00,15:20:00,8560,23,,,,6466.77,0
13819090,15:20:39,15:20:39,1523,24,,,,6737.84,0
13819090,15:21:21,15:21:21,1524,25,,,,7041.01,0
13819090,15:22:09,15:22:09,1684,26,,,,7405.06,0
13819090,15:23:00,15:23:00,1685,27,,,,7783.93,
13819090,15:23:11,15:23:11,7764,28,,,,7891.59,0
13819090,15:23:47,15:23:47,9471,29,,,,8241.69,0
13819090,15:24:48,15:24:48,8578,30,,,,8888.25,0
13819090,15:27:07,15:27:07,8577,31,,,,9516.31,0
13819090,15:27:31,15:27:31,7767,32,,,,9655.59,0
13819090,15:28:51,15:28:51,8575,33,,,,9985.03,0
13819090,15:29:36,15:29:36,7768,34,,,,10248.85,0
13819090,15:31:23,15:31:23,8573,35,,,,10835.78,0
13819090,15:32:00,15:32:00,7769,36,,,,11159.8,
13819090,15:32:42,15:32:42,3162,37,,,,11460.18,0
13819090,15:33:24,15:33:24,3163,38,,,,11790.92,0
13819090,15:34:06,15:34:06,8932,39,,,,12096.84,0
13819090,15:35:47,15:35:47,6947,40,,,,12561.32,0
13819090,15:36:25,15:36:25,6948,41,,,,12882.67,0
13819090,15:36:52,15:36:52,8238,42,,,,13118.77,0
13819090,15:37:47,15:37:47,9481,43,,,,13569.53,0
13819090,15:40:02,15:40:02,8240,44,,,,14041.26,0
13819090,15:40:40,15:40:40,8241,45,,,,14299.45,0
13819090,15:41:40,15:41:40,8066,46,,,,14692.89,0
13819090,15:42:00,15:42:00,239,47,,1,,14832.47,
7487020,07:49:00,07:49:00,9106,1,,,1,0,
7487020,07:49:25,07:49:25,9105,2,,,,110.11,0
7487020,07:50:13,07:50:13,9104,3,,,,407.44,0
7487020,07:51:03,07:51:03,3984,4,,,,656.79,0
7487020,07:51:31,07:51:31,1720,5,,,,807.24,0
7487020,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487020,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487020,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487020,07:56:00,07:56:00,1723,9,,,,2235.17,
7487020,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487020,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487020,07:57:40,07:57:40,299,12,,,,3085.18,0
7487020,07:59:38,07:59:38,300,13,,,,3622.97,0
7487020,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487020,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487020,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487020,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487020,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487020,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487020,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487020,08:04:00,08:04:00,390,21,,,,5428.53,
7487020,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487020,08:08:11,08:08:11,304,23,,,,6768.94,0
7487020,08:08:57,08:08:57,305,24,,,,7049.27,0
7487020,08:09:56,08:09:56,307,25,,,,7411.2,0
7487020,08:10:46,08:10:46,308,26,,,,7716.99,0
7487020,08:11:34,08:11:34,309,27,,,,8014.49,0
7487020,08:12:02,08:12:02,310,28,,,,8228.85,0
7487020,08:12:44,08:12:44,311,29,,,,8470.12,0
7487020,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487020,08:17:00,08:17:00,10230,31,,1,,9913.85,
7487030,07:49:00,07:49:00,9106,1,,,1,0,
7487030,07:49:25,07:49:25,9105,2,,,,110.11,0
7487030,07:50:13,07:50:13,9104,3,,,,407.44,0
7487030,07:51:03,07:51:03,3984,4,,,,656.79,0
7487030,07:51:31,07:51:31,1720,5,,,,807.24,0
7487030,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487030,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487030,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487030,07:56:00,07:56:00,1723,9,,,,2235.17,
7487030,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487030,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487030,07:57:40,07:57:40,299,12,,,,3085.18,0
7487030,07:59:38,07:59:38,300,13,,,,3622.97,0
7487030,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487030,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487030,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487030,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487030,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487030,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487030,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487030,08:04:00,08:04:00,390,21,,,,5428.53,
7487030,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487030,08:08:11,08:08:11,304,23,,,,6768.94,0
7487030,08:08:57,08:08:57,305,24,,,,7049.27,0
7487030,08:09:56,08:09:56,307,25,,,,7411.2,0
7487030,08:10:46,08:10:46,308,26,,,,7716.99,0
7487030,08:11:34,08:11:34,309,27,,,,8014.49,0
7487030,08:12:02,08:12:02,310,28,,,,8228.85,0
7487030,08:12:44,08:12:44,311,29,,,,8470.12,0
7487030,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487030,08:17:00,08:17:00,10230,31,,1,,9913.85,
7487040,07:49:00,07:49:00,9106,1,,,1,0,
7487040,07:49:25,07:49:25,9105,2,,,,110.11,0
7487040,07:50:13,07:50:13,9104,3,,,,407.44,0
7487040,07:51:03,07:51:03,3984,4,,,,656.79,0
7487040,07:51:31,07:51:31,1720,5,,,,807.24,0
7487040,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487040,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487040,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487040,07:56:00,07:56:00,1723,9,,,,2235.17,
7487040,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487040,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487040,07:57:40,07:57:40,299,12,,,,3085.18,0
7487040,07:59:38,07:59:38,300,13,,,,3622.97,0
7487040,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487040,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487040,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487040,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487040,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487040,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487040,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487040,08:04:00,08:04:00,390,21,,,,5428.53,
7487040,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487040,08:08:11,08:08:11,304,23,,,,6768.94,0
7487040,08:08:57,08:08:57,305,24,,,,7049.27,0
7487040,08:09:56,08:09:56,307,25,,,,7411.2,0
7487040,08:10:46,08:10:46,308,26,,,,7716.99,0
7487040,08:11:34,08:11:34,309,27,,,,8014.49,0
7487040,08:12:02,08:12:02,310,28,,,,8228.85,0
7487040,08:12:44,08:12:44,311,29,,,,8470.12,0
7487040,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487040,08:17:00,08:17:00,10230,31,,1,,9913.85,
7487050,07:49:00,07:49:00,9106,1,,,1,0,
7487050,07:49:25,07:49:25,9105,2,,,,110.11,0
7487050,07:50:13,07:50:13,9104,3,,,,407.44,0
7487050,07:51:03,07:51:03,3984,4,,,,656.79,0
7487050,07:51:31,07:51:31,1720,5,,,,807.24,0
7487050,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487050,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487050,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487050,07:56:00,07:56:00,1723,9,,,,2235.17,
7487050,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487050,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487050,07:57:40,07:57:40,299,12,,,,3085.18,0
7487050,07:59:38,07:59:38,300,13,,,,3622.97,0
7487050,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487050,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487050,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487050,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487050,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487050,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487050,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487050,08:04:00,08:04:00,390,21,,,,5428.53,
7487050,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487050,08:08:11,08:08:11,304,23,,,,6768.94,0
7487050,08:08:57,08:08:57,305,24,,,,7049.27,0
7487050,08:09:56,08:09:56,307,25,,,,7411.2,0
7487050,08:10:46,08:10:46,308,26,,,,7716.99,0
7487050,08:11:34,08:11:34,309,27,,,,8014.49,0
7487050,08:12:02,08:12:02,310,28,,,,8228.85,0
7487050,08:12:44,08:12:44,311,29,,,,8470.12,0
7487050,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487050,08:17:00,08:17:00,10230,31,,1,,9913.85,
7487060,07:49:00,07:49:00,9106,1,,,1,0,
7487060,07:49:25,07:49:25,9105,2,,,,110.11,0
7487060,07:50:13,07:50:13,9104,3,,,,407.44,0
7487060,07:51:03,07:51:03,3984,4,,,,656.79,0
7487060,07:51:31,07:51:31,1720,5,,,,807.24,0
7487060,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487060,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487060,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487060,07:56:00,07:56:00,1723,9,,,,2235.17,
7487060,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487060,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487060,07:57:40,07:57:40,299,12,,,,3085.18,0
7487060,07:59:38,07:59:38,300,13,,,,3622.97,0
7487060,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487060,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487060,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487060,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487060,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487060,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487060,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487060,08:04:00,08:04:00,390,21,,,,5428.53,
7487060,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487060,08:08:11,08:08:11,304,23,,,,6768.94,0
7487060,08:08:57,08:08:57,305,24,,,,7049.27,0
7487060,08:09:56,08:09:56,307,25,,,,7411.2,0
7487060,08:10:46,08:10:46,308,26,,,,7716.99,0
7487060,08:11:34,08:11:34,309,27,,,,8014.49,0
7487060,08:12:02,08:12:02,310,28,,,,8228.85,0
7487060,08:12:44,08:12:44,311,29,,,,8470.12,0
7487060,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487060,08:17:00,08:17:00,10230,31,,1,,9913.85,
7487090,07:49:00,07:49:00,9106,1,,,1,0,
7487090,07:49:25,07:49:25,9105,2,,,,110.11,0
7487090,07:50:13,07:50:13,9104,3,,,,407.44,0
7487090,07:51:03,07:51:03,3984,4,,,,656.79,0
7487090,07:51:31,07:51:31,1720,5,,,,807.24,0
7487090,07:52:57,07:52:57,3985,6,,,,1292.47,0
7487090,07:53:56,07:53:56,1721,7,,,,1591.68,0
7487090,07:55:27,07:55:27,8211,8,,,,2048.66,0
7487090,07:56:00,07:56:00,1723,9,,,,2235.17,
7487090,07:56:18,07:56:18,1724,10,,,,2370.95,0
7487090,07:57:09,07:57:09,9557,11,,,,2836.76,0
7487090,07:57:40,07:57:40,299,12,,,,3085.18,0
7487090,07:59:38,07:59:38,300,13,,,,3622.97,0
7487090,08:00:29,08:00:29,1725,14,,,,3982.77,0
7487090,08:00:56,08:00:56,1726,15,,,,4173.29,0
7487090,08:01:18,08:01:18,9435,16,,,,4339.18,0
7487090,08:01:41,08:01:41,5580,17,,,,4483.34,0
7487090,08:02:25,08:02:25,5581,18,,,,4817.8,0
7487090,08:02:41,08:02:41,5582,19,,,,4980.36,0
7487090,08:03:14,08:03:14,5583,20,,,,5161.49,0
7487090,08:04:00,08:04:00,390,21,,,,5428.53,
7487090,08:06:17,08:06:17,1729,22,,,,6236.76,0
7487090,08:08:11,08:08:11,304,23,,,,6768.94,0
7487090,08:08:57,08:08:57,305,24,,,,7049.27,0
7487090,08:09:56,08:09:56,307,25,,,,7411.2,0
7487090,08:10:46,08:10:46,308,26,,,,7716.99,0
7487090,08:11:34,08:11:34,309,27,,,,8014.49,0
7487090,08:12:02,08:12:02,310,28,,,,8228.85,0
7487090,08:12:44,08:12:44,311,29,,,,8470.12,0
7487090,08:14:33,08:14:33,1444,30,,,,9197.19,0
7487090,08:17:00,08:17:00,10230,31,,1,,9913.85,
1297020,07:56:00,07:56:00,1645,1,,,1,0,
1297020,07:57:04,07:57:04,1646,2,,,,397.91,0
1297020,07:57:46,07:57:46,1647,3,,,,690.73,0
1297020,07:58:20,07:58:20,1648,4,,,,881.79,0
1297020,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297020,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297020,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297020,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297020,08:02:00,08:02:00,1653,9,,,,2512.05,
1297020,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297020,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297020,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297020,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297020,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297020,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297020,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297020,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297020,08:08:00,08:08:00,1662,18,,,,4632.06,
1297020,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297020,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297020,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297020,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297020,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297020,08:14:02,08:14:02,304,24,,,,7309.91,0
1297020,08:14:37,08:14:37,305,25,,,,7590.24,0
1297020,08:15:21,08:15:21,307,26,,,,7952.17,0
1297020,08:16:00,08:16:00,308,27,,,,8257.96,
1297020,08:16:58,08:16:58,309,28,,,,8555.46,0
1297020,08:17:32,08:17:32,310,29,,,,8769.82,0
1297020,08:18:22,08:18:22,311,30,,,,9011.09,0
1297020,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297020,08:23:00,08:23:00,1451,32,,1,,10309.46,
1297030,07:56:00,07:56:00,1645,1,,,1,0,
1297030,07:57:04,07:57:04,1646,2,,,,397.91,0
1297030,07:57:46,07:57:46,1647,3,,,,690.73,0
1297030,07:58:20,07:58:20,1648,4,,,,881.79,0
1297030,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297030,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297030,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297030,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297030,08:02:00,08:02:00,1653,9,,,,2512.05,
1297030,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297030,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297030,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297030,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297030,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297030,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297030,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297030,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297030,08:08:00,08:08:00,1662,18,,,,4632.06,
1297030,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297030,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297030,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297030,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297030,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297030,08:14:02,08:14:02,304,24,,,,7309.91,0
1297030,08:14:37,08:14:37,305,25,,,,7590.24,0
1297030,08:15:21,08:15:21,307,26,,,,7952.17,0
1297030,08:16:00,08:16:00,308,27,,,,8257.96,
1297030,08:16:58,08:16:58,309,28,,,,8555.46,0
1297030,08:17:32,08:17:32,310,29,,,,8769.82,0
1297030,08:18:22,08:18:22,311,30,,,,9011.09,0
1297030,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297030,08:23:00,08:23:00,1451,32,,1,,10309.46,
1297040,07:56:00,07:56:00,1645,1,,,1,0,
1297040,07:57:04,07:57:04,1646,2,,,,397.91,0
1297040,07:57:46,07:57:46,1647,3,,,,690.73,0
1297040,07:58:20,07:58:20,1648,4,,,,881.79,0
1297040,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297040,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297040,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297040,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297040,08:02:00,08:02:00,1653,9,,,,2512.05,
1297040,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297040,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297040,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297040,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297040,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297040,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297040,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297040,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297040,08:08:00,08:08:00,1662,18,,,,4632.06,
1297040,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297040,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297040,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297040,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297040,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297040,08:14:02,08:14:02,304,24,,,,7309.91,0
1297040,08:14:37,08:14:37,305,25,,,,7590.24,0
1297040,08:15:21,08:15:21,307,26,,,,7952.17,0
1297040,08:16:00,08:16:00,308,27,,,,8257.96,
1297040,08:16:58,08:16:58,309,28,,,,8555.46,0
1297040,08:17:32,08:17:32,310,29,,,,8769.82,0
1297040,08:18:22,08:18:22,311,30,,,,9011.09,0
1297040,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297040,08:23:00,08:23:00,1451,32,,1,,10309.46,
1297050,07:56:00,07:56:00,1645,1,,,1,0,
1297050,07:57:04,07:57:04,1646,2,,,,397.91,0
1297050,07:57:46,07:57:46,1647,3,,,,690.73,0
1297050,07:58:20,07:58:20,1648,4,,,,881.79,0
1297050,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297050,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297050,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297050,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297050,08:02:00,08:02:00,1653,9,,,,2512.05,
1297050,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297050,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297050,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297050,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297050,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297050,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297050,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297050,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297050,08:08:00,08:08:00,1662,18,,,,4632.06,
1297050,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297050,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297050,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297050,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297050,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297050,08:14:02,08:14:02,304,24,,,,7309.91,0
1297050,08:14:37,08:14:37,305,25,,,,7590.24,0
1297050,08:15:21,08:15:21,307,26,,,,7952.17,0
1297050,08:16:00,08:16:00,308,27,,,,8257.96,
1297050,08:16:58,08:16:58,309,28,,,,8555.46,0
1297050,08:17:32,08:17:32,310,29,,,,8769.82,0
1297050,08:18:22,08:18:22,311,30,,,,9011.09,0
1297050,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297050,08:23:00,08:23:00,1451,32,,1,,10309.46,
1297060,07:56:00,07:56:00,1645,1,,,1,0,
1297060,07:57:04,07:57:04,1646,2,,,,397.91,0
1297060,07:57:46,07:57:46,1647,3,,,,690.73,0
1297060,07:58:20,07:58:20,1648,4,,,,881.79,0
1297060,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297060,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297060,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297060,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297060,08:02:00,08:02:00,1653,9,,,,2512.05,
1297060,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297060,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297060,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297060,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297060,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297060,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297060,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297060,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297060,08:08:00,08:08:00,1662,18,,,,4632.06,
1297060,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297060,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297060,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297060,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297060,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297060,08:14:02,08:14:02,304,24,,,,7309.91,0
1297060,08:14:37,08:14:37,305,25,,,,7590.24,0
1297060,08:15:21,08:15:21,307,26,,,,7952.17,0
1297060,08:16:00,08:16:00,308,27,,,,8257.96,
1297060,08:16:58,08:16:58,309,28,,,,8555.46,0
1297060,08:17:32,08:17:32,310,29,,,,8769.82,0
1297060,08:18:22,08:18:22,311,30,,,,9011.09,0
1297060,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297060,08:23:00,08:23:00,1451,32,,1,,10309.46,
1297090,07:56:00,07:56:00,1645,1,,,1,0,
1297090,07:57:04,07:57:04,1646,2,,,,397.91,0
1297090,07:57:46,07:57:46,1647,3,,,,690.73,0
1297090,07:58:20,07:58:20,1648,4,,,,881.79,0
1297090,07:59:15,07:59:15,1649,5,,,,1279.1,0
1297090,07:59:56,07:59:56,1650,6,,,,1598.8,0
1297090,08:00:54,08:00:54,1651,7,,,,2010.96,0
1297090,08:01:40,08:01:40,1652,8,,,,2345.54,0
1297090,08:02:00,08:02:00,1653,9,,,,2512.05,
1297090,08:02:28,08:02:28,1654,10,,,,2695.98,0
1297090,08:02:57,08:02:57,1655,11,,,,2877.93,0
1297090,08:03:22,08:03:22,1656,12,,,,3019.72,0
1297090,08:04:13,08:04:13,1657,13,,,,3270.33,0
1297090,08:04:42,08:04:42,1658,14,,,,3459.12,0
1297090,08:05:30,08:05:30,1659,15,,,,3740.76,0
1297090,08:06:28,08:06:28,1660,16,,,,4141.44,0
1297090,08:07:20,08:07:20,1661,17,,,,4414.68,0
1297090,08:08:00,08:08:00,1662,18,,,,4632.06,
1297090,08:08:14,08:08:14,4226,19,,,,4736.21,0
1297090,08:09:34,08:09:34,4228,20,,,,5338.4,0
1297090,08:10:42,08:10:42,4229,21,,,,5799.38,0
1297090,08:11:18,08:11:18,4230,22,,,,6141.12,0
1297090,08:12:36,08:12:36,1729,23,,,,6777.73,0
1297090,08:14:02,08:14:02,304,24,,,,7309.91,0
1297090,08:14:37,08:14:37,305,25,,,,7590.24,0
1297090,08:15:21,08:15:21,307,26,,,,7952.17,0
1297090,08:16:00,08:16:00,308,27,,,,8257.96,
1297090,08:16:58,08:16:58,309,28,,,,8555.46,0
1297090,08:17:32,08:17:32,310,29,,,,8769.82,0
1297090,08:18:22,08:18:22,311,30,,,,9011.09,0
1297090,08:20:34,08:20:34,1444,31,,,,9738.16,0
1297090,08:23:00,08:23:00,1451,32,,1,,10309.46,
11286020,07:54:00,07:54:00,1599,1,,,1,0,
11286020,07:54:25,07:54:25,1600,2,,,,191.86,0
11286020,07:55:35,07:55:35,1601,3,,,,634.73,0
11286020,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286020,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286020,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286020,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286020,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286020,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286020,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286020,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286020,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286020,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286020,08:04:00,08:04:00,1493,14,,,,4249.95,
11286020,08:04:34,08:04:34,269,15,,,,4480.49,0
11286020,08:05:06,08:05:06,270,16,,,,4755.78,0
11286020,08:05:46,08:05:46,271,17,,,,5006.4,0
11286020,08:06:25,08:06:25,272,18,,,,5279.15,0
11286020,08:06:58,08:06:58,273,19,,,,5480.75,0
11286020,08:07:27,08:07:27,274,20,,,,5658.54,0
11286020,08:07:48,08:07:48,275,21,,,,5788.42,0
11286020,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286020,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286020,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286020,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286020,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286020,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286020,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286020,08:13:00,08:13:00,1385,29,,,,7495.91,
11286020,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286020,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286020,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286020,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286020,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286020,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286020,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286020,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286020,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286020,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286020,08:23:00,08:23:00,9591,40,,1,,11667.1,
11286030,07:54:00,07:54:00,1599,1,,,1,0,
11286030,07:54:25,07:54:25,1600,2,,,,191.86,0
11286030,07:55:35,07:55:35,1601,3,,,,634.73,0
11286030,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286030,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286030,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286030,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286030,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286030,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286030,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286030,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286030,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286030,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286030,08:04:00,08:04:00,1493,14,,,,4249.95,
11286030,08:04:34,08:04:34,269,15,,,,4480.49,0
11286030,08:05:06,08:05:06,270,16,,,,4755.78,0
11286030,08:05:46,08:05:46,271,17,,,,5006.4,0
11286030,08:06:25,08:06:25,272,18,,,,5279.15,0
11286030,08:06:58,08:06:58,273,19,,,,5480.75,0
11286030,08:07:27,08:07:27,274,20,,,,5658.54,0
11286030,08:07:48,08:07:48,275,21,,,,5788.42,0
11286030,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286030,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286030,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286030,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286030,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286030,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286030,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286030,08:13:00,08:13:00,1385,29,,,,7495.91,
11286030,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286030,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286030,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286030,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286030,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286030,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286030,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286030,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286030,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286030,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286030,08:23:00,08:23:00,9591,40,,1,,11667.1,
11286040,07:54:00,07:54:00,1599,1,,,1,0,
11286040,07:54:25,07:54:25,1600,2,,,,191.86,0
11286040,07:55:35,07:55:35,1601,3,,,,634.73,0
11286040,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286040,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286040,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286040,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286040,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286040,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286040,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286040,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286040,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286040,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286040,08:04:00,08:04:00,1493,14,,,,4249.95,
11286040,08:04:34,08:04:34,269,15,,,,4480.49,0
11286040,08:05:06,08:05:06,270,16,,,,4755.78,0
11286040,08:05:46,08:05:46,271,17,,,,5006.4,0
11286040,08:06:25,08:06:25,272,18,,,,5279.15,0
11286040,08:06:58,08:06:58,273,19,,,,5480.75,0
11286040,08:07:27,08:07:27,274,20,,,,5658.54,0
11286040,08:07:48,08:07:48,275,21,,,,5788.42,0
11286040,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286040,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286040,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286040,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286040,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286040,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286040,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286040,08:13:00,08:13:00,1385,29,,,,7495.91,
11286040,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286040,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286040,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286040,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286040,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286040,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286040,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286040,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286040,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286040,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286040,08:23:00,08:23:00,9591,40,,1,,11667.1,
11286050,07:54:00,07:54:00,1599,1,,,1,0,
11286050,07:54:25,07:54:25,1600,2,,,,191.86,0
11286050,07:55:35,07:55:35,1601,3,,,,634.73,0
11286050,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286050,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286050,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286050,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286050,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286050,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286050,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286050,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286050,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286050,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286050,08:04:00,08:04:00,1493,14,,,,4249.95,
11286050,08:04:34,08:04:34,269,15,,,,4480.49,0
11286050,08:05:06,08:05:06,270,16,,,,4755.78,0
11286050,08:05:46,08:05:46,271,17,,,,5006.4,0
11286050,08:06:25,08:06:25,272,18,,,,5279.15,0
11286050,08:06:58,08:06:58,273,19,,,,5480.75,0
11286050,08:07:27,08:07:27,274,20,,,,5658.54,0
11286050,08:07:48,08:07:48,275,21,,,,5788.42,0
11286050,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286050,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286050,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286050,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286050,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286050,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286050,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286050,08:13:00,08:13:00,1385,29,,,,7495.91,
11286050,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286050,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286050,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286050,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286050,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286050,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286050,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286050,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286050,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286050,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286050,08:23:00,08:23:00,9591,40,,1,,11667.1,
11286060,07:54:00,07:54:00,1599,1,,,1,0,
11286060,07:54:25,07:54:25,1600,2,,,,191.86,0
11286060,07:55:35,07:55:35,1601,3,,,,634.73,0
11286060,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286060,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286060,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286060,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286060,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286060,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286060,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286060,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286060,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286060,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286060,08:04:00,08:04:00,1493,14,,,,4249.95,
11286060,08:04:34,08:04:34,269,15,,,,4480.49,0
11286060,08:05:06,08:05:06,270,16,,,,4755.78,0
11286060,08:05:46,08:05:46,271,17,,,,5006.4,0
11286060,08:06:25,08:06:25,272,18,,,,5279.15,0
11286060,08:06:58,08:06:58,273,19,,,,5480.75,0
11286060,08:07:27,08:07:27,274,20,,,,5658.54,0
11286060,08:07:48,08:07:48,275,21,,,,5788.42,0
11286060,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286060,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286060,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286060,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286060,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286060,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286060,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286060,08:13:00,08:13:00,1385,29,,,,7495.91,
11286060,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286060,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286060,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286060,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286060,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286060,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286060,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286060,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286060,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286060,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286060,08:23:00,08:23:00,9591,40,,1,,11667.1,
11286090,07:54:00,07:54:00,1599,1,,,1,0,
11286090,07:54:25,07:54:25,1600,2,,,,191.86,0
11286090,07:55:35,07:55:35,1601,3,,,,634.73,0
11286090,07:56:43,07:56:43,1602,4,,,,1102.58,0
11286090,07:57:38,07:57:38,1603,5,,,,1527.54,0
11286090,07:58:12,07:58:12,8191,6,,,,1700.41,0
11286090,07:59:00,07:59:00,9463,7,,,,1973.6,0
11286090,07:59:39,07:59:39,1606,8,,,,2258.08,0
11286090,08:00:04,08:00:04,1607,9,,,,2437.53,0
11286090,08:00:55,08:00:55,1608,10,,,,2784.73,0
11286090,08:01:18,08:01:18,1609,11,,,,2941.22,0
11286090,08:01:42,08:01:42,6495,12,,,,3068.03,0
11286090,08:02:22,08:02:22,4283,13,,,,3368.61,0
11286090,08:04:00,08:04:00,1493,14,,,,4249.95,
11286090,08:04:34,08:04:34,269,15,,,,4480.49,0
11286090,08:05:06,08:05:06,270,16,,,,4755.78,0
11286090,08:05:46,08:05:46,271,17,,,,5006.4,0
11286090,08:06:25,08:06:25,272,18,,,,5279.15,0
11286090,08:06:58,08:06:58,273,19,,,,5480.75,0
11286090,08:07:27,08:07:27,274,20,,,,5658.54,0
11286090,08:07:48,08:07:48,275,21,,,,5788.42,0
11286090,08:08:13,08:08:13,1372,22,,,,5945.33,0
11286090,08:08:53,08:08:53,1373,23,,,,6228.89,0
11286090,08:09:32,08:09:32,1620,24,,,,6505.62,0
11286090,08:09:58,08:09:58,1621,25,,,,6654.46,0
11286090,08:11:30,08:11:30,1382,26,,,,6886.05,0
11286090,08:11:58,08:11:58,1383,27,,,,7052.37,0
11286090,08:12:17,08:12:17,1384,28,,,,7181.03,0
11286090,08:13:00,08:13:00,1385,29,,,,7495.91,
11286090,08:14:04,08:14:04,1386,30,,,,7943.93,0
11286090,08:15:25,08:15:25,1387,31,,,,8539.96,0
11286090,08:15:58,08:15:58,1388,32,,,,8783.37,0
11286090,08:16:28,08:16:28,1389,33,,,,8990.18,0
11286090,08:17:06,08:17:06,1390,34,,,,9318.19,0
11286090,08:17:28,08:17:28,1391,35,,,,9459.15,0
11286090,08:18:45,08:18:45,1410,36,,,,9998.31,0
11286090,08:20:41,08:20:41,1411,37,,,,10725.36,0
11286090,08:21:10,08:21:10,1412,38,,,,10936.65,0
11286090,08:21:33,08:21:33,1413,39,,,,11111.65,0
11286090,08:23:00,08:23:00,9591,40,,1,,11667.1,
6637020,15:02:00,15:02:00,10229,1,,1,1,0,
6637020,15:08:00,15:08:00,9591,2,,,,215.59,
6637020,15:09:14,15:09:14,1421,3,,,,754.46,0
6637020,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637020,15:10:23,15:10:23,368,5,,,,1396.19,0
6637020,15:10:58,15:10:58,370,6,,,,1744.01,0
6637020,15:11:17,15:11:17,371,7,,,,1955.83,0
6637020,15:12:00,15:12:00,10503,8,,,,2298.91,
6637020,15:12:36,15:12:36,373,9,,,,2570.83,0
6637020,15:13:24,15:13:24,375,10,,,,2960.89,0
6637020,15:14:03,15:14:03,376,11,,,,3234.18,0
6637020,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637020,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637020,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637020,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637020,15:21:00,15:21:00,1689,16,,,,5978.62,
6637020,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637020,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637020,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637020,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637020,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637020,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637020,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637020,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637020,15:28:00,15:28:00,1698,25,,,,7984.48,
6637020,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637020,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637020,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637020,15:30:12,15:30:12,1702,29,,,,8900,0
6637020,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637020,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637020,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637020,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637020,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637020,15:36:00,15:36:00,1708,35,,1,,11121.59,
6637030,15:02:00,15:02:00,10229,1,,1,1,0,
6637030,15:08:00,15:08:00,9591,2,,,,215.59,
6637030,15:09:14,15:09:14,1421,3,,,,754.46,0
6637030,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637030,15:10:23,15:10:23,368,5,,,,1396.19,0
6637030,15:10:58,15:10:58,370,6,,,,1744.01,0
6637030,15:11:17,15:11:17,371,7,,,,1955.83,0
6637030,15:12:00,15:12:00,10503,8,,,,2298.91,
6637030,15:12:36,15:12:36,373,9,,,,2570.83,0
6637030,15:13:24,15:13:24,375,10,,,,2960.89,0
6637030,15:14:03,15:14:03,376,11,,,,3234.18,0
6637030,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637030,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637030,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637030,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637030,15:21:00,15:21:00,1689,16,,,,5978.62,
6637030,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637030,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637030,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637030,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637030,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637030,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637030,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637030,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637030,15:28:00,15:28:00,1698,25,,,,7984.48,
6637030,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637030,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637030,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637030,15:30:12,15:30:12,1702,29,,,,8900,0
6637030,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637030,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637030,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637030,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637030,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637030,15:36:00,15:36:00,1708,35,,1,,11121.59,
6637040,15:02:00,15:02:00,10229,1,,1,1,0,
6637040,15:08:00,15:08:00,9591,2,,,,215.59,
6637040,15:09:14,15:09:14,1421,3,,,,754.46,0
6637040,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637040,15:10:23,15:10:23,368,5,,,,1396.19,0
6637040,15:10:58,15:10:58,370,6,,,,1744.01,0
6637040,15:11:17,15:11:17,371,7,,,,1955.83,0
6637040,15:12:00,15:12:00,10503,8,,,,2298.91,
6637040,15:12:36,15:12:36,373,9,,,,2570.83,0
6637040,15:13:24,15:13:24,375,10,,,,2960.89,0
6637040,15:14:03,15:14:03,376,11,,,,3234.18,0
6637040,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637040,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637040,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637040,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637040,15:21:00,15:21:00,1689,16,,,,5978.62,
6637040,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637040,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637040,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637040,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637040,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637040,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637040,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637040,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637040,15:28:00,15:28:00,1698,25,,,,7984.48,
6637040,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637040,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637040,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637040,15:30:12,15:30:12,1702,29,,,,8900,0
6637040,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637040,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637040,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637040,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637040,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637040,15:36:00,15:36:00,1708,35,,1,,11121.59,
6637050,15:02:00,15:02:00,10229,1,,1,1,0,
6637050,15:08:00,15:08:00,9591,2,,,,215.59,
6637050,15:09:14,15:09:14,1421,3,,,,754.46,0
6637050,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637050,15:10:23,15:10:23,368,5,,,,1396.19,0
6637050,15:10:58,15:10:58,370,6,,,,1744.01,0
6637050,15:11:17,15:11:17,371,7,,,,1955.83,0
6637050,15:12:00,15:12:00,10503,8,,,,2298.91,
6637050,15:12:36,15:12:36,373,9,,,,2570.83,0
6637050,15:13:24,15:13:24,375,10,,,,2960.89,0
6637050,15:14:03,15:14:03,376,11,,,,3234.18,0
6637050,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637050,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637050,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637050,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637050,15:21:00,15:21:00,1689,16,,,,5978.62,
6637050,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637050,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637050,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637050,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637050,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637050,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637050,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637050,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637050,15:28:00,15:28:00,1698,25,,,,7984.48,
6637050,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637050,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637050,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637050,15:30:12,15:30:12,1702,29,,,,8900,0
6637050,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637050,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637050,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637050,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637050,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637050,15:36:00,15:36:00,1708,35,,1,,11121.59,
6637060,15:02:00,15:02:00,10229,1,,1,1,0,
6637060,15:08:00,15:08:00,9591,2,,,,215.59,
6637060,15:09:14,15:09:14,1421,3,,,,754.46,0
6637060,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637060,15:10:23,15:10:23,368,5,,,,1396.19,0
6637060,15:10:58,15:10:58,370,6,,,,1744.01,0
6637060,15:11:17,15:11:17,371,7,,,,1955.83,0
6637060,15:12:00,15:12:00,10503,8,,,,2298.91,
6637060,15:12:36,15:12:36,373,9,,,,2570.83,0
6637060,15:13:24,15:13:24,375,10,,,,2960.89,0
6637060,15:14:03,15:14:03,376,11,,,,3234.18,0
6637060,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637060,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637060,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637060,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637060,15:21:00,15:21:00,1689,16,,,,5978.62,
6637060,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637060,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637060,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637060,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637060,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637060,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637060,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637060,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637060,15:28:00,15:28:00,1698,25,,,,7984.48,
6637060,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637060,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637060,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637060,15:30:12,15:30:12,1702,29,,,,8900,0
6637060,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637060,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637060,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637060,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637060,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637060,15:36:00,15:36:00,1708,35,,1,,11121.59,
6637090,15:02:00,15:02:00,10229,1,,1,1,0,
6637090,15:08:00,15:08:00,9591,2,,,,215.59,
6637090,15:09:14,15:09:14,1421,3,,,,754.46,0
6637090,15:09:43,15:09:43,1429,4,,,,1027.89,0
6637090,15:10:23,15:10:23,368,5,,,,1396.19,0
6637090,15:10:58,15:10:58,370,6,,,,1744.01,0
6637090,15:11:17,15:11:17,371,7,,,,1955.83,0
6637090,15:12:00,15:12:00,10503,8,,,,2298.91,
6637090,15:12:36,15:12:36,373,9,,,,2570.83,0
6637090,15:13:24,15:13:24,375,10,,,,2960.89,0
6637090,15:14:03,15:14:03,376,11,,,,3234.18,0
6637090,15:15:31,15:15:31,1741,12,,,,3819.62,0
6637090,15:16:52,15:16:52,4221,13,,,,4346.41,0
6637090,15:17:58,15:17:58,4222,14,,,,4786.79,0
6637090,15:19:07,15:19:07,4223,15,,,,5201.46,0
6637090,15:21:00,15:21:00,1689,16,,,,5978.62,
6637090,15:21:58,15:21:58,7776,17,,,,6229.98,0
6637090,15:22:54,15:22:54,1691,18,,,,6468.17,0
6637090,15:23:52,15:23:52,1692,19,,,,6799.44,0
6637090,15:24:54,15:24:54,1693,20,,,,7104.16,0
6637090,15:25:22,15:25:22,1694,21,,,,7236.02,0
6637090,15:26:16,15:26:16,1695,22,,,,7454.19,0
6637090,15:26:53,15:26:53,1696,23,,,,7645.15,0
6637090,15:27:27,15:27:27,1697,24,,,,7805.16,0
6637090,15:28:00,15:28:00,1698,25,,,,7984.48,
6637090,15:28:21,15:28:21,1699,26,,,,8122.64,0
6637090,15:28:41,15:28:41,1700,27,,,,8267.02,0
6637090,15:29:26,15:29:26,1701,28,,,,8603.88,0
6637090,15:30:12,15:30:12,1702,29,,,,8900,0
6637090,15:30:49,15:30:49,1703,30,,,,9158.83,0
6637090,15:31:55,15:31:55,1704,31,,,,9575.5,0
6637090,15:32:39,15:32:39,1705,32,,,,9837.44,0
6637090,15:33:38,15:33:38,1706,33,,,,10199.97,0
6637090,15:34:38,15:34:38,1707,34,,,,10561.59,0
6637090,15:36:00,15:36:00,1708,35,,1,,11121.59,
11451020,15:02:00,15:02:00,10229,1,,1,1,0,
11451020,15:09:00,15:09:00,10230,2,,,,39.99,
11451020,15:09:35,15:09:35,1452,3,,,,455.3,0
11451020,15:09:43,15:09:43,1453,4,,,,573.21,0
11451020,15:10:06,15:10:06,1454,5,,,,870.84,0
11451020,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451020,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451020,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451020,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451020,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451020,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451020,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451020,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451020,15:14:00,15:14:00,1359,14,,,,3943.51,
11451020,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451020,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451020,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451020,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451020,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451020,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451020,15:19:17,15:19:17,404,21,,,,5646.71,0
11451020,15:19:58,15:19:58,405,22,,,,5880.5,0
11451020,15:20:16,15:20:16,406,23,,,,5982.16,0
11451020,15:21:08,15:21:08,407,24,,,,6339.93,0
11451020,15:21:51,15:21:51,408,25,,,,6629.73,0
11451020,15:22:26,15:22:26,409,26,,,,6869.54,0
11451020,15:23:00,15:23:00,410,27,,,,7092.53,0
11451020,15:24:00,15:24:00,9477,28,,,,7357.63,
11451020,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451020,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451020,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451020,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451020,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451020,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451020,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451020,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451020,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451020,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451020,15:37:19,15:37:19,1513,39,,,,10995,0
11451020,15:38:00,15:38:00,1514,40,,1,,11217.23,
11451030,15:02:00,15:02:00,10229,1,,1,1,0,
11451030,15:09:00,15:09:00,10230,2,,,,39.99,
11451030,15:09:35,15:09:35,1452,3,,,,455.3,0
11451030,15:09:43,15:09:43,1453,4,,,,573.21,0
11451030,15:10:06,15:10:06,1454,5,,,,870.84,0
11451030,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451030,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451030,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451030,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451030,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451030,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451030,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451030,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451030,15:14:00,15:14:00,1359,14,,,,3943.51,
11451030,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451030,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451030,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451030,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451030,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451030,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451030,15:19:17,15:19:17,404,21,,,,5646.71,0
11451030,15:19:58,15:19:58,405,22,,,,5880.5,0
11451030,15:20:16,15:20:16,406,23,,,,5982.16,0
11451030,15:21:08,15:21:08,407,24,,,,6339.93,0
11451030,15:21:51,15:21:51,408,25,,,,6629.73,0
11451030,15:22:26,15:22:26,409,26,,,,6869.54,0
11451030,15:23:00,15:23:00,410,27,,,,7092.53,0
11451030,15:24:00,15:24:00,9477,28,,,,7357.63,
11451030,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451030,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451030,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451030,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451030,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451030,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451030,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451030,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451030,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451030,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451030,15:37:19,15:37:19,1513,39,,,,10995,0
11451030,15:38:00,15:38:00,1514,40,,1,,11217.23,
11451040,15:02:00,15:02:00,10229,1,,1,1,0,
11451040,15:09:00,15:09:00,10230,2,,,,39.99,
11451040,15:09:35,15:09:35,1452,3,,,,455.3,0
11451040,15:09:43,15:09:43,1453,4,,,,573.21,0
11451040,15:10:06,15:10:06,1454,5,,,,870.84,0
11451040,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451040,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451040,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451040,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451040,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451040,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451040,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451040,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451040,15:14:00,15:14:00,1359,14,,,,3943.51,
11451040,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451040,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451040,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451040,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451040,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451040,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451040,15:19:17,15:19:17,404,21,,,,5646.71,0
11451040,15:19:58,15:19:58,405,22,,,,5880.5,0
11451040,15:20:16,15:20:16,406,23,,,,5982.16,0
11451040,15:21:08,15:21:08,407,24,,,,6339.93,0
11451040,15:21:51,15:21:51,408,25,,,,6629.73,0
11451040,15:22:26,15:22:26,409,26,,,,6869.54,0
11451040,15:23:00,15:23:00,410,27,,,,7092.53,0
11451040,15:24:00,15:24:00,9477,28,,,,7357.63,
11451040,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451040,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451040,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451040,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451040,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451040,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451040,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451040,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451040,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451040,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451040,15:37:19,15:37:19,1513,39,,,,10995,0
11451040,15:38:00,15:38:00,1514,40,,1,,11217.23,
11451050,15:02:00,15:02:00,10229,1,,1,1,0,
11451050,15:09:00,15:09:00,10230,2,,,,39.99,
11451050,15:09:35,15:09:35,1452,3,,,,455.3,0
11451050,15:09:43,15:09:43,1453,4,,,,573.21,0
11451050,15:10:06,15:10:06,1454,5,,,,870.84,0
11451050,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451050,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451050,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451050,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451050,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451050,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451050,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451050,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451050,15:14:00,15:14:00,1359,14,,,,3943.51,
11451050,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451050,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451050,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451050,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451050,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451050,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451050,15:19:17,15:19:17,404,21,,,,5646.71,0
11451050,15:19:58,15:19:58,405,22,,,,5880.5,0
11451050,15:20:16,15:20:16,406,23,,,,5982.16,0
11451050,15:21:08,15:21:08,407,24,,,,6339.93,0
11451050,15:21:51,15:21:51,408,25,,,,6629.73,0
11451050,15:22:26,15:22:26,409,26,,,,6869.54,0
11451050,15:23:00,15:23:00,410,27,,,,7092.53,0
11451050,15:24:00,15:24:00,9477,28,,,,7357.63,
11451050,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451050,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451050,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451050,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451050,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451050,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451050,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451050,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451050,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451050,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451050,15:37:19,15:37:19,1513,39,,,,10995,0
11451050,15:38:00,15:38:00,1514,40,,1,,11217.23,
11451060,15:02:00,15:02:00,10229,1,,1,1,0,
11451060,15:09:00,15:09:00,10230,2,,,,39.99,
11451060,15:09:35,15:09:35,1452,3,,,,455.3,0
11451060,15:09:43,15:09:43,1453,4,,,,573.21,0
11451060,15:10:06,15:10:06,1454,5,,,,870.84,0
11451060,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451060,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451060,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451060,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451060,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451060,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451060,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451060,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451060,15:14:00,15:14:00,1359,14,,,,3943.51,
11451060,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451060,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451060,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451060,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451060,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451060,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451060,15:19:17,15:19:17,404,21,,,,5646.71,0
11451060,15:19:58,15:19:58,405,22,,,,5880.5,0
11451060,15:20:16,15:20:16,406,23,,,,5982.16,0
11451060,15:21:08,15:21:08,407,24,,,,6339.93,0
11451060,15:21:51,15:21:51,408,25,,,,6629.73,0
11451060,15:22:26,15:22:26,409,26,,,,6869.54,0
11451060,15:23:00,15:23:00,410,27,,,,7092.53,0
11451060,15:24:00,15:24:00,9477,28,,,,7357.63,
11451060,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451060,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451060,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451060,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451060,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451060,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451060,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451060,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451060,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451060,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451060,15:37:19,15:37:19,1513,39,,,,10995,0
11451060,15:38:00,15:38:00,1514,40,,1,,11217.23,
11451090,15:02:00,15:02:00,10229,1,,1,1,0,
11451090,15:09:00,15:09:00,10230,2,,,,39.99,
11451090,15:09:35,15:09:35,1452,3,,,,455.3,0
11451090,15:09:43,15:09:43,1453,4,,,,573.21,0
11451090,15:10:06,15:10:06,1454,5,,,,870.84,0
11451090,15:11:02,15:11:02,1455,6,,,,1508.89,0
11451090,15:11:26,15:11:26,1352,7,,,,1747.97,0
11451090,15:11:50,15:11:50,1353,8,,,,2069.2,0
11451090,15:12:02,15:12:02,1354,9,,,,2206.13,0
11451090,15:12:26,15:12:26,1355,10,,,,2541.87,0
11451090,15:12:37,15:12:37,1356,11,,,,2709.15,0
11451090,15:12:57,15:12:57,1357,12,,,,2982.03,0
11451090,15:13:35,15:13:35,1358,13,,,,3581.22,0
11451090,15:14:00,15:14:00,1359,14,,,,3943.51,
11451090,15:14:35,15:14:35,1360,15,,,,4155.69,0
11451090,15:15:02,15:15:02,1361,16,,,,4340.36,0
11451090,15:15:31,15:15:31,1362,17,,,,4536.34,0
11451090,15:17:15,15:17:15,1555,18,,,,4854.9,0
11451090,15:17:52,15:17:52,1370,19,,,,5091.25,0
11451090,15:18:35,15:18:35,1371,20,,,,5370.6,0
11451090,15:19:17,15:19:17,404,21,,,,5646.71,0
11451090,15:19:58,15:19:58,405,22,,,,5880.5,0
11451090,15:20:16,15:20:16,406,23,,,,5982.16,0
11451090,15:21:08,15:21:08,407,24,,,,6339.93,0
11451090,15:21:51,15:21:51,408,25,,,,6629.73,0
11451090,15:22:26,15:22:26,409,26,,,,6869.54,0
11451090,15:23:00,15:23:00,410,27,,,,7092.53,0
11451090,15:24:00,15:24:00,9477,28,,,,7357.63,
11451090,15:25:29,15:25:29,9466,29,,,,7858.05,0
11451090,15:26:35,15:26:35,9465,30,,,,8193.84,0
11451090,15:27:28,15:27:28,1505,31,,,,8420.63,0
11451090,15:28:29,15:28:29,1506,32,,,,8682.55,0
11451090,15:29:25,15:29:25,1507,33,,,,8976.47,0
11451090,15:30:19,15:30:19,9464,34,,,,9217.19,0
11451090,15:31:53,15:31:53,1509,35,,,,9527.23,0
11451090,15:32:39,15:32:39,1510,36,,,,9720.08,0
11451090,15:34:03,15:34:03,1511,37,,,,10140.03,0
11451090,15:35:42,15:35:42,1512,38,,,,10586.51,0
11451090,15:37:19,15:37:19,1513,39,,,,10995,0
11451090,15:38:00,15:38:00,1514,40,,1,,11217.23,
15968020,15:02:00,15:02:00,10229,1,,1,1,0,
15968020,15:09:00,15:09:00,10230,2,,,,39.99,
15968020,15:10:47,15:10:47,1421,3,,,,754.45,0
15968020,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968020,15:12:04,15:12:04,368,5,,,,1396.18,0
15968020,15:12:44,15:12:44,370,6,,,,1744,0
15968020,15:13:06,15:13:06,371,7,,,,1955.82,0
15968020,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968020,15:14:25,15:14:25,373,9,,,,2570.82,0
15968020,15:15:07,15:15:07,375,10,,,,2960.89,0
15968020,15:15:41,15:15:41,376,11,,,,3234.18,0
15968020,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968020,15:18:00,15:18:00,288,13,,,,4292.42,
15968020,15:18:38,15:18:38,289,14,,,,4487.64,0
15968020,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968020,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968020,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968020,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968020,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968020,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968020,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968020,15:23:39,15:23:39,380,22,,,,6317.73,0
15968020,15:25:40,15:25:40,381,23,,,,6834.54,0
15968020,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968020,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968020,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968020,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968020,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968020,15:30:00,15:30:00,1723,29,,,,8799.27,
15968020,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968020,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968020,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968020,15:37:00,15:37:00,9108,33,,1,,9613.75,
15968030,15:02:00,15:02:00,10229,1,,1,1,0,
15968030,15:09:00,15:09:00,10230,2,,,,39.99,
15968030,15:10:47,15:10:47,1421,3,,,,754.45,0
15968030,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968030,15:12:04,15:12:04,368,5,,,,1396.18,0
15968030,15:12:44,15:12:44,370,6,,,,1744,0
15968030,15:13:06,15:13:06,371,7,,,,1955.82,0
15968030,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968030,15:14:25,15:14:25,373,9,,,,2570.82,0
15968030,15:15:07,15:15:07,375,10,,,,2960.89,0
15968030,15:15:41,15:15:41,376,11,,,,3234.18,0
15968030,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968030,15:18:00,15:18:00,288,13,,,,4292.42,
15968030,15:18:38,15:18:38,289,14,,,,4487.64,0
15968030,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968030,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968030,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968030,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968030,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968030,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968030,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968030,15:23:39,15:23:39,380,22,,,,6317.73,0
15968030,15:25:40,15:25:40,381,23,,,,6834.54,0
15968030,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968030,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968030,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968030,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968030,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968030,15:30:00,15:30:00,1723,29,,,,8799.27,
15968030,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968030,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968030,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968030,15:37:00,15:37:00,9108,33,,1,,9613.75,
15968040,15:02:00,15:02:00,10229,1,,1,1,0,
15968040,15:09:00,15:09:00,10230,2,,,,39.99,
15968040,15:10:47,15:10:47,1421,3,,,,754.45,0
15968040,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968040,15:12:04,15:12:04,368,5,,,,1396.18,0
15968040,15:12:44,15:12:44,370,6,,,,1744,0
15968040,15:13:06,15:13:06,371,7,,,,1955.82,0
15968040,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968040,15:14:25,15:14:25,373,9,,,,2570.82,0
15968040,15:15:07,15:15:07,375,10,,,,2960.89,0
15968040,15:15:41,15:15:41,376,11,,,,3234.18,0
15968040,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968040,15:18:00,15:18:00,288,13,,,,4292.42,
15968040,15:18:38,15:18:38,289,14,,,,4487.64,0
15968040,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968040,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968040,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968040,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968040,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968040,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968040,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968040,15:23:39,15:23:39,380,22,,,,6317.73,0
15968040,15:25:40,15:25:40,381,23,,,,6834.54,0
15968040,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968040,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968040,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968040,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968040,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968040,15:30:00,15:30:00,1723,29,,,,8799.27,
15968040,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968040,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968040,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968040,15:37:00,15:37:00,9108,33,,1,,9613.75,
15968050,15:02:00,15:02:00,10229,1,,1,1,0,
15968050,15:09:00,15:09:00,10230,2,,,,39.99,
15968050,15:10:47,15:10:47,1421,3,,,,754.45,0
15968050,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968050,15:12:04,15:12:04,368,5,,,,1396.18,0
15968050,15:12:44,15:12:44,370,6,,,,1744,0
15968050,15:13:06,15:13:06,371,7,,,,1955.82,0
15968050,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968050,15:14:25,15:14:25,373,9,,,,2570.82,0
15968050,15:15:07,15:15:07,375,10,,,,2960.89,0
15968050,15:15:41,15:15:41,376,11,,,,3234.18,0
15968050,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968050,15:18:00,15:18:00,288,13,,,,4292.42,
15968050,15:18:38,15:18:38,289,14,,,,4487.64,0
15968050,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968050,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968050,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968050,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968050,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968050,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968050,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968050,15:23:39,15:23:39,380,22,,,,6317.73,0
15968050,15:25:40,15:25:40,381,23,,,,6834.54,0
15968050,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968050,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968050,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968050,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968050,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968050,15:30:00,15:30:00,1723,29,,,,8799.27,
15968050,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968050,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968050,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968050,15:37:00,15:37:00,9108,33,,1,,9613.75,
15968060,15:02:00,15:02:00,10229,1,,1,1,0,
15968060,15:09:00,15:09:00,10230,2,,,,39.99,
15968060,15:10:47,15:10:47,1421,3,,,,754.45,0
15968060,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968060,15:12:04,15:12:04,368,5,,,,1396.18,0
15968060,15:12:44,15:12:44,370,6,,,,1744,0
15968060,15:13:06,15:13:06,371,7,,,,1955.82,0
15968060,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968060,15:14:25,15:14:25,373,9,,,,2570.82,0
15968060,15:15:07,15:15:07,375,10,,,,2960.89,0
15968060,15:15:41,15:15:41,376,11,,,,3234.18,0
15968060,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968060,15:18:00,15:18:00,288,13,,,,4292.42,
15968060,15:18:38,15:18:38,289,14,,,,4487.64,0
15968060,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968060,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968060,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968060,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968060,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968060,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968060,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968060,15:23:39,15:23:39,380,22,,,,6317.73,0
15968060,15:25:40,15:25:40,381,23,,,,6834.54,0
15968060,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968060,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968060,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968060,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968060,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968060,15:30:00,15:30:00,1723,29,,,,8799.27,
15968060,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968060,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968060,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968060,15:37:00,15:37:00,9108,33,,1,,9613.75,
15968090,15:02:00,15:02:00,10229,1,,1,1,0,
15968090,15:09:00,15:09:00,10230,2,,,,39.99,
15968090,15:10:47,15:10:47,1421,3,,,,754.45,0
15968090,15:11:20,15:11:20,1429,4,,,,1027.88,0
15968090,15:12:04,15:12:04,368,5,,,,1396.18,0
15968090,15:12:44,15:12:44,370,6,,,,1744,0
15968090,15:13:06,15:13:06,371,7,,,,1955.82,0
15968090,15:13:53,15:13:53,10503,8,,,,2298.9,0
15968090,15:14:25,15:14:25,373,9,,,,2570.82,0
15968090,15:15:07,15:15:07,375,10,,,,2960.89,0
15968090,15:15:41,15:15:41,376,11,,,,3234.18,0
15968090,15:16:56,15:16:56,1741,12,,,,3819.62,0
15968090,15:18:00,15:18:00,288,13,,,,4292.42,
15968090,15:18:38,15:18:38,289,14,,,,4487.64,0
15968090,15:19:08,15:19:08,5585,15,,,,4648.8,0
15968090,15:19:36,15:19:36,5586,16,,,,4776.16,0
15968090,15:20:02,15:20:02,5587,17,,,,4886.02,0
15968090,15:20:30,15:20:30,5588,18,,,,5110.75,0
15968090,15:21:28,15:21:28,1742,19,,,,5477.96,0
15968090,15:22:00,15:22:00,1743,20,,,,5687.98,0
15968090,15:22:28,15:22:28,1744,21,,,,5885.81,0
15968090,15:23:39,15:23:39,380,22,,,,6317.73,0
15968090,15:25:40,15:25:40,381,23,,,,6834.54,0
15968090,15:26:28,15:26:28,1745,24,,,,7183.07,0
15968090,15:26:54,15:26:54,1720,25,,,,7371.34,0
15968090,15:27:53,15:27:53,3985,26,,,,7856.57,0
15968090,15:28:34,15:28:34,1721,27,,,,8155.78,0
15968090,15:29:37,15:29:37,8211,28,,,,8612.76,0
15968090,15:30:00,15:30:00,1723,29,,,,8799.27,
15968090,15:31:22,15:31:22,1724,30,,,,8935.05,0
15968090,15:32:59,15:32:59,8698,31,,,,9118.21,0
15968090,15:34:56,15:34:56,9107,32,,,,9336.09,0
15968090,15:37:00,15:37:00,9108,33,,1,,9613.75,
11759020,15:02:00,15:02:00,10229,1,,1,1,0,
11759020,15:09:00,15:09:00,10230,2,,,,39.99,
11759020,15:09:50,15:09:50,1452,3,,,,455.3,0
11759020,15:10:01,15:10:01,1453,4,,,,573.21,0
11759020,15:10:34,15:10:34,1454,5,,,,870.84,0
11759020,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759020,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759020,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759020,15:20:00,15:20:00,9922,9,,1,,6377.51,
11759030,15:02:00,15:02:00,10229,1,,1,1,0,
11759030,15:09:00,15:09:00,10230,2,,,,39.99,
11759030,15:09:50,15:09:50,1452,3,,,,455.3,0
11759030,15:10:01,15:10:01,1453,4,,,,573.21,0
11759030,15:10:34,15:10:34,1454,5,,,,870.84,0
11759030,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759030,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759030,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759030,15:20:00,15:20:00,9922,9,,1,,6377.51,
11759040,15:02:00,15:02:00,10229,1,,1,1,0,
11759040,15:09:00,15:09:00,10230,2,,,,39.99,
11759040,15:09:50,15:09:50,1452,3,,,,455.3,0
11759040,15:10:01,15:10:01,1453,4,,,,573.21,0
11759040,15:10:34,15:10:34,1454,5,,,,870.84,0
11759040,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759040,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759040,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759040,15:20:00,15:20:00,9922,9,,1,,6377.51,
11759050,15:02:00,15:02:00,10229,1,,1,1,0,
11759050,15:09:00,15:09:00,10230,2,,,,39.99,
11759050,15:09:50,15:09:50,1452,3,,,,455.3,0
11759050,15:10:01,15:10:01,1453,4,,,,573.21,0
11759050,15:10:34,15:10:34,1454,5,,,,870.84,0
11759050,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759050,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759050,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759050,15:20:00,15:20:00,9922,9,,1,,6377.51,
11759060,15:02:00,15:02:00,10229,1,,1,1,0,
11759060,15:09:00,15:09:00,10230,2,,,,39.99,
11759060,15:09:50,15:09:50,1452,3,,,,455.3,0
11759060,15:10:01,15:10:01,1453,4,,,,573.21,0
11759060,15:10:34,15:10:34,1454,5,,,,870.84,0
11759060,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759060,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759060,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759060,15:20:00,15:20:00,9922,9,,1,,6377.51,
11759090,15:02:00,15:02:00,10229,1,,1,1,0,
11759090,15:09:00,15:09:00,10230,2,,,,39.99,
11759090,15:09:50,15:09:50,1452,3,,,,455.3,0
11759090,15:10:01,15:10:01,1453,4,,,,573.21,0
11759090,15:10:34,15:10:34,1454,5,,,,870.84,0
11759090,15:11:53,15:11:53,1455,6,,,,1508.89,0
11759090,15:12:26,15:12:26,1392,7,,,,1749.46,0
11759090,15:13:24,15:13:24,1393,8,,,,2257.57,0
11759090,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987020,15:02:00,15:02:00,10229,1,,1,1,0,
12987020,15:09:00,15:09:00,10230,2,,,,39.99,
12987020,15:09:50,15:09:50,1452,3,,,,455.3,0
12987020,15:10:01,15:10:01,1453,4,,,,573.21,0
12987020,15:10:34,15:10:34,1454,5,,,,870.84,0
12987020,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987020,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987020,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987020,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987030,15:02:00,15:02:00,10229,1,,1,1,0,
12987030,15:09:00,15:09:00,10230,2,,,,39.99,
12987030,15:09:50,15:09:50,1452,3,,,,455.3,0
12987030,15:10:01,15:10:01,1453,4,,,,573.21,0
12987030,15:10:34,15:10:34,1454,5,,,,870.84,0
12987030,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987030,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987030,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987030,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987040,15:02:00,15:02:00,10229,1,,1,1,0,
12987040,15:09:00,15:09:00,10230,2,,,,39.99,
12987040,15:09:50,15:09:50,1452,3,,,,455.3,0
12987040,15:10:01,15:10:01,1453,4,,,,573.21,0
12987040,15:10:34,15:10:34,1454,5,,,,870.84,0
12987040,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987040,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987040,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987040,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987050,15:02:00,15:02:00,10229,1,,1,1,0,
12987050,15:09:00,15:09:00,10230,2,,,,39.99,
12987050,15:09:50,15:09:50,1452,3,,,,455.3,0
12987050,15:10:01,15:10:01,1453,4,,,,573.21,0
12987050,15:10:34,15:10:34,1454,5,,,,870.84,0
12987050,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987050,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987050,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987050,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987060,15:02:00,15:02:00,10229,1,,1,1,0,
12987060,15:09:00,15:09:00,10230,2,,,,39.99,
12987060,15:09:50,15:09:50,1452,3,,,,455.3,0
12987060,15:10:01,15:10:01,1453,4,,,,573.21,0
12987060,15:10:34,15:10:34,1454,5,,,,870.84,0
12987060,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987060,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987060,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987060,15:20:00,15:20:00,9922,9,,1,,6377.51,
12987090,15:02:00,15:02:00,10229,1,,1,1,0,
12987090,15:09:00,15:09:00,10230,2,,,,39.99,
12987090,15:09:50,15:09:50,1452,3,,,,455.3,0
12987090,15:10:01,15:10:01,1453,4,,,,573.21,0
12987090,15:10:34,15:10:34,1454,5,,,,870.84,0
12987090,15:11:53,15:11:53,1455,6,,,,1508.89,0
12987090,15:12:26,15:12:26,1392,7,,,,1749.46,0
12987090,15:13:24,15:13:24,1393,8,,,,2257.57,0
12987090,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697020,15:02:00,15:02:00,10229,1,,1,1,0,
14697020,15:09:00,15:09:00,10230,2,,,,39.99,
14697020,15:09:50,15:09:50,1452,3,,,,455.3,0
14697020,15:10:01,15:10:01,1453,4,,,,573.21,0
14697020,15:10:34,15:10:34,1454,5,,,,870.84,0
14697020,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697020,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697020,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697020,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697030,15:02:00,15:02:00,10229,1,,1,1,0,
14697030,15:09:00,15:09:00,10230,2,,,,39.99,
14697030,15:09:50,15:09:50,1452,3,,,,455.3,0
14697030,15:10:01,15:10:01,1453,4,,,,573.21,0
14697030,15:10:34,15:10:34,1454,5,,,,870.84,0
14697030,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697030,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697030,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697030,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697040,15:02:00,15:02:00,10229,1,,1,1,0,
14697040,15:09:00,15:09:00,10230,2,,,,39.99,
14697040,15:09:50,15:09:50,1452,3,,,,455.3,0
14697040,15:10:01,15:10:01,1453,4,,,,573.21,0
14697040,15:10:34,15:10:34,1454,5,,,,870.84,0
14697040,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697040,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697040,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697040,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697050,15:02:00,15:02:00,10229,1,,1,1,0,
14697050,15:09:00,15:09:00,10230,2,,,,39.99,
14697050,15:09:50,15:09:50,1452,3,,,,455.3,0
14697050,15:10:01,15:10:01,1453,4,,,,573.21,0
14697050,15:10:34,15:10:34,1454,5,,,,870.84,0
14697050,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697050,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697050,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697050,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697060,15:02:00,15:02:00,10229,1,,1,1,0,
14697060,15:09:00,15:09:00,10230,2,,,,39.99,
14697060,15:09:50,15:09:50,1452,3,,,,455.3,0
14697060,15:10:01,15:10:01,1453,4,,,,573.21,0
14697060,15:10:34,15:10:34,1454,5,,,,870.84,0
14697060,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697060,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697060,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697060,15:20:00,15:20:00,9922,9,,1,,6377.51,
14697090,15:02:00,15:02:00,10229,1,,1,1,0,
14697090,15:09:00,15:09:00,10230,2,,,,39.99,
14697090,15:09:50,15:09:50,1452,3,,,,455.3,0
14697090,15:10:01,15:10:01,1453,4,,,,573.21,0
14697090,15:10:34,15:10:34,1454,5,,,,870.84,0
14697090,15:11:53,15:11:53,1455,6,,,,1508.89,0
14697090,15:12:26,15:12:26,1392,7,,,,1749.46,0
14697090,15:13:24,15:13:24,1393,8,,,,2257.57,0
14697090,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800020,15:02:00,15:02:00,10229,1,,1,1,0,
18800020,15:09:00,15:09:00,10230,2,,,,39.99,
18800020,15:09:50,15:09:50,1452,3,,,,455.3,0
18800020,15:10:01,15:10:01,1453,4,,,,573.21,0
18800020,15:10:34,15:10:34,1454,5,,,,870.84,0
18800020,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800020,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800020,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800020,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800030,15:02:00,15:02:00,10229,1,,1,1,0,
18800030,15:09:00,15:09:00,10230,2,,,,39.99,
18800030,15:09:50,15:09:50,1452,3,,,,455.3,0
18800030,15:10:01,15:10:01,1453,4,,,,573.21,0
18800030,15:10:34,15:10:34,1454,5,,,,870.84,0
18800030,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800030,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800030,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800030,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800040,15:02:00,15:02:00,10229,1,,1,1,0,
18800040,15:09:00,15:09:00,10230,2,,,,39.99,
18800040,15:09:50,15:09:50,1452,3,,,,455.3,0
18800040,15:10:01,15:10:01,1453,4,,,,573.21,0
18800040,15:10:34,15:10:34,1454,5,,,,870.84,0
18800040,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800040,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800040,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800040,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800050,15:02:00,15:02:00,10229,1,,1,1,0,
18800050,15:09:00,15:09:00,10230,2,,,,39.99,
18800050,15:09:50,15:09:50,1452,3,,,,455.3,0
18800050,15:10:01,15:10:01,1453,4,,,,573.21,0
18800050,15:10:34,15:10:34,1454,5,,,,870.84,0
18800050,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800050,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800050,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800050,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800060,15:02:00,15:02:00,10229,1,,1,1,0,
18800060,15:09:00,15:09:00,10230,2,,,,39.99,
18800060,15:09:50,15:09:50,1452,3,,,,455.3,0
18800060,15:10:01,15:10:01,1453,4,,,,573.21,0
18800060,15:10:34,15:10:34,1454,5,,,,870.84,0
18800060,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800060,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800060,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800060,15:20:00,15:20:00,9922,9,,1,,6377.51,
18800090,15:02:00,15:02:00,10229,1,,1,1,0,
18800090,15:09:00,15:09:00,10230,2,,,,39.99,
18800090,15:09:50,15:09:50,1452,3,,,,455.3,0
18800090,15:10:01,15:10:01,1453,4,,,,573.21,0
18800090,15:10:34,15:10:34,1454,5,,,,870.84,0
18800090,15:11:53,15:11:53,1455,6,,,,1508.89,0
18800090,15:12:26,15:12:26,1392,7,,,,1749.46,0
18800090,15:13:24,15:13:24,1393,8,,,,2257.57,0
18800090,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810020,15:02:00,15:02:00,10229,1,,1,1,0,
4810020,15:09:00,15:09:00,10230,2,,,,39.99,
4810020,15:09:50,15:09:50,1452,3,,,,455.3,0
4810020,15:10:01,15:10:01,1453,4,,,,573.21,0
4810020,15:10:34,15:10:34,1454,5,,,,870.84,0
4810020,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810020,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810020,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810020,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810030,15:02:00,15:02:00,10229,1,,1,1,0,
4810030,15:09:00,15:09:00,10230,2,,,,39.99,
4810030,15:09:50,15:09:50,1452,3,,,,455.3,0
4810030,15:10:01,15:10:01,1453,4,,,,573.21,0
4810030,15:10:34,15:10:34,1454,5,,,,870.84,0
4810030,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810030,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810030,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810030,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810040,15:02:00,15:02:00,10229,1,,1,1,0,
4810040,15:09:00,15:09:00,10230,2,,,,39.99,
4810040,15:09:50,15:09:50,1452,3,,,,455.3,0
4810040,15:10:01,15:10:01,1453,4,,,,573.21,0
4810040,15:10:34,15:10:34,1454,5,,,,870.84,0
4810040,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810040,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810040,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810040,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810050,15:02:00,15:02:00,10229,1,,1,1,0,
4810050,15:09:00,15:09:00,10230,2,,,,39.99,
4810050,15:09:50,15:09:50,1452,3,,,,455.3,0
4810050,15:10:01,15:10:01,1453,4,,,,573.21,0
4810050,15:10:34,15:10:34,1454,5,,,,870.84,0
4810050,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810050,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810050,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810050,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810060,15:02:00,15:02:00,10229,1,,1,1,0,
4810060,15:09:00,15:09:00,10230,2,,,,39.99,
4810060,15:09:50,15:09:50,1452,3,,,,455.3,0
4810060,15:10:01,15:10:01,1453,4,,,,573.21,0
4810060,15:10:34,15:10:34,1454,5,,,,870.84,0
4810060,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810060,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810060,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810060,15:20:00,15:20:00,9922,9,,1,,6377.51,
4810090,15:02:00,15:02:00,10229,1,,1,1,0,
4810090,15:09:00,15:09:00,10230,2,,,,39.99,
4810090,15:09:50,15:09:50,1452,3,,,,455.3,0
4810090,15:10:01,15:10:01,1453,4,,,,573.21,0
4810090,15:10:34,15:10:34,1454,5,,,,870.84,0
4810090,15:11:53,15:11:53,1455,6,,,,1508.89,0
4810090,15:12:26,15:12:26,1392,7,,,,1749.46,0
4810090,15:13:24,15:13:24,1393,8,,,,2257.57,0
4810090,15:20:00,15:20:00,9922,9,,1,,6377.51,
959020,15:02:00,15:02:00,10229,1,,1,1,0,
959020,15:09:00,15:09:00,10230,2,,,,39.99,
959020,15:09:50,15:09:50,1452,3,,,,455.3,0
959020,15:10:01,15:10:01,1453,4,,,,573.21,0
959020,15:10:34,15:10:34,1454,5,,,,870.84,0
959020,15:11:53,15:11:53,1455,6,,,,1508.89,0
959020,15:12:26,15:12:26,1392,7,,,,1749.46,0
959020,15:13:24,15:13:24,1393,8,,,,2257.57,0
959020,15:20:00,15:20:00,9922,9,,1,,6377.51,
959030,15:02:00,15:02:00,10229,1,,1,1,0,
959030,15:09:00,15:09:00,10230,2,,,,39.99,
959030,15:09:50,15:09:50,1452,3,,,,455.3,0
959030,15:10:01,15:10:01,1453,4,,,,573.21,0
959030,15:10:34,15:10:34,1454,5,,,,870.84,0
959030,15:11:53,15:11:53,1455,6,,,,1508.89,0
959030,15:12:26,15:12:26,1392,7,,,,1749.46,0
959030,15:13:24,15:13:24,1393,8,,,,2257.57,0
959030,15:20:00,15:20:00,9922,9,,1,,6377.51,
959040,15:02:00,15:02:00,10229,1,,1,1,0,
959040,15:09:00,15:09:00,10230,2,,,,39.99,
959040,15:09:50,15:09:50,1452,3,,,,455.3,0
959040,15:10:01,15:10:01,1453,4,,,,573.21,0
959040,15:10:34,15:10:34,1454,5,,,,870.84,0
959040,15:11:53,15:11:53,1455,6,,,,1508.89,0
959040,15:12:26,15:12:26,1392,7,,,,1749.46,0
959040,15:13:24,15:13:24,1393,8,,,,2257.57,0
959040,15:20:00,15:20:00,9922,9,,1,,6377.51,
959050,15:02:00,15:02:00,10229,1,,1,1,0,
959050,15:09:00,15:09:00,10230,2,,,,39.99,
959050,15:09:50,15:09:50,1452,3,,,,455.3,0
959050,15:10:01,15:10:01,1453,4,,,,573.21,0
959050,15:10:34,15:10:34,1454,5,,,,870.84,0
959050,15:11:53,15:11:53,1455,6,,,,1508.89,0
959050,15:12:26,15:12:26,1392,7,,,,1749.46,0
959050,15:13:24,15:13:24,1393,8,,,,2257.57,0
959050,15:20:00,15:20:00,9922,9,,1,,6377.51,
959060,15:02:00,15:02:00,10229,1,,1,1,0,
959060,15:09:00,15:09:00,10230,2,,,,39.99,
959060,15:09:50,15:09:50,1452,3,,,,455.3,0
959060,15:10:01,15:10:01,1453,4,,,,573.21,0
959060,15:10:34,15:10:34,1454,5,,,,870.84,0
959060,15:11:53,15:11:53,1455,6,,,,1508.89,0
959060,15:12:26,15:12:26,1392,7,,,,1749.46,0
959060,15:13:24,15:13:24,1393,8,,,,2257.57,0
959060,15:20:00,15:20:00,9922,9,,1,,6377.51,
959090,15:02:00,15:02:00,10229,1,,1,1,0,
959090,15:09:00,15:09:00,10230,2,,,,39.99,
959090,15:09:50,15:09:50,1452,3,,,,455.3,0
959090,15:10:01,15:10:01,1453,4,,,,573.21,0
959090,15:10:34,15:10:34,1454,5,,,,870.84,0
959090,15:11:53,15:11:53,1455,6,,,,1508.89,0
959090,15:12:26,15:12:26,1392,7,,,,1749.46,0
959090,15:13:24,15:13:24,1393,8,,,,2257.57,0
959090,15:20:00,15:20:00,9922,9,,1,,6377.51,
12384020,08:03:00,08:03:00,9955,1,,,1,0,
12384020,08:03:40,08:03:40,7581,2,,,,610.1,0
12384020,08:13:00,08:13:00,10144,3,,,,6963.41,
12384020,08:19:00,08:19:00,1351,4,,,,11118.53,
12384020,08:21:54,08:21:54,1410,5,,,,11738,0
12384020,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384020,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384020,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384020,08:29:00,08:29:00,10230,9,,1,,13252.07,
12384030,08:03:00,08:03:00,9955,1,,,1,0,
12384030,08:03:40,08:03:40,7581,2,,,,610.1,0
12384030,08:13:00,08:13:00,10144,3,,,,6963.41,
12384030,08:19:00,08:19:00,1351,4,,,,11118.53,
12384030,08:21:54,08:21:54,1410,5,,,,11738,0
12384030,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384030,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384030,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384030,08:29:00,08:29:00,10230,9,,1,,13252.07,
12384040,08:03:00,08:03:00,9955,1,,,1,0,
12384040,08:03:40,08:03:40,7581,2,,,,610.1,0
12384040,08:13:00,08:13:00,10144,3,,,,6963.41,
12384040,08:19:00,08:19:00,1351,4,,,,11118.53,
12384040,08:21:54,08:21:54,1410,5,,,,11738,0
12384040,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384040,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384040,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384040,08:29:00,08:29:00,10230,9,,1,,13252.07,
12384050,08:03:00,08:03:00,9955,1,,,1,0,
12384050,08:03:40,08:03:40,7581,2,,,,610.1,0
12384050,08:13:00,08:13:00,10144,3,,,,6963.41,
12384050,08:19:00,08:19:00,1351,4,,,,11118.53,
12384050,08:21:54,08:21:54,1410,5,,,,11738,0
12384050,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384050,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384050,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384050,08:29:00,08:29:00,10230,9,,1,,13252.07,
12384060,08:03:00,08:03:00,9955,1,,,1,0,
12384060,08:03:40,08:03:40,7581,2,,,,610.1,0
12384060,08:13:00,08:13:00,10144,3,,,,6963.41,
12384060,08:19:00,08:19:00,1351,4,,,,11118.53,
12384060,08:21:54,08:21:54,1410,5,,,,11738,0
12384060,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384060,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384060,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384060,08:29:00,08:29:00,10230,9,,1,,13252.07,
12384090,08:03:00,08:03:00,9955,1,,,1,0,
12384090,08:03:40,08:03:40,7581,2,,,,610.1,0
12384090,08:13:00,08:13:00,10144,3,,,,6963.41,
12384090,08:19:00,08:19:00,1351,4,,,,11118.53,
12384090,08:21:54,08:21:54,1410,5,,,,11738,0
12384090,08:25:27,08:25:27,1411,6,,,,12465.05,0
12384090,08:26:21,08:26:21,1412,7,,,,12676.34,0
12384090,08:27:02,08:27:02,1413,8,,,,12851.34,0
12384090,08:29:00,08:29:00,10230,9,,1,,13252.07,
2909020,08:05:00,08:05:00,9955,1,,,1,0,
2909020,08:05:40,08:05:40,7581,2,,,,610.1,0
2909020,08:15:00,08:15:00,10144,3,,,,6963.41,
2909020,08:21:00,08:21:00,1351,4,,,,11118.53,
2909020,08:23:54,08:23:54,1410,5,,,,11738,0
2909020,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909020,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909020,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909020,08:31:00,08:31:00,10230,9,,1,,13252.07,
2909030,08:05:00,08:05:00,9955,1,,,1,0,
2909030,08:05:40,08:05:40,7581,2,,,,610.1,0
2909030,08:15:00,08:15:00,10144,3,,,,6963.41,
2909030,08:21:00,08:21:00,1351,4,,,,11118.53,
2909030,08:23:54,08:23:54,1410,5,,,,11738,0
2909030,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909030,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909030,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909030,08:31:00,08:31:00,10230,9,,1,,13252.07,
2909040,08:05:00,08:05:00,9955,1,,,1,0,
2909040,08:05:40,08:05:40,7581,2,,,,610.1,0
2909040,08:15:00,08:15:00,10144,3,,,,6963.41,
2909040,08:21:00,08:21:00,1351,4,,,,11118.53,
2909040,08:23:54,08:23:54,1410,5,,,,11738,0
2909040,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909040,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909040,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909040,08:31:00,08:31:00,10230,9,,1,,13252.07,
2909050,08:05:00,08:05:00,9955,1,,,1,0,
2909050,08:05:40,08:05:40,7581,2,,,,610.1,0
2909050,08:15:00,08:15:00,10144,3,,,,6963.41,
2909050,08:21:00,08:21:00,1351,4,,,,11118.53,
2909050,08:23:54,08:23:54,1410,5,,,,11738,0
2909050,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909050,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909050,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909050,08:31:00,08:31:00,10230,9,,1,,13252.07,
2909060,08:05:00,08:05:00,9955,1,,,1,0,
2909060,08:05:40,08:05:40,7581,2,,,,610.1,0
2909060,08:15:00,08:15:00,10144,3,,,,6963.41,
2909060,08:21:00,08:21:00,1351,4,,,,11118.53,
2909060,08:23:54,08:23:54,1410,5,,,,11738,0
2909060,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909060,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909060,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909060,08:31:00,08:31:00,10230,9,,1,,13252.07,
2909090,08:05:00,08:05:00,9955,1,,,1,0,
2909090,08:05:40,08:05:40,7581,2,,,,610.1,0
2909090,08:15:00,08:15:00,10144,3,,,,6963.41,
2909090,08:21:00,08:21:00,1351,4,,,,11118.53,
2909090,08:23:54,08:23:54,1410,5,,,,11738,0
2909090,08:27:27,08:27:27,1411,6,,,,12465.05,0
2909090,08:28:21,08:28:21,1412,7,,,,12676.34,0
2909090,08:29:02,08:29:02,1413,8,,,,12851.34,0
2909090,08:31:00,08:31:00,10230,9,,1,,13252.07,
4307020,08:07:00,08:07:00,9955,1,,,1,0,
4307020,08:07:40,08:07:40,7581,2,,,,610.1,0
4307020,08:17:00,08:17:00,10144,3,,,,6963.41,
4307020,08:23:00,08:23:00,1351,4,,,,11118.53,
4307020,08:25:54,08:25:54,1410,5,,,,11738,0
4307020,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307020,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307020,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307020,08:33:00,08:33:00,10230,9,,1,,13252.07,
4307030,08:07:00,08:07:00,9955,1,,,1,0,
4307030,08:07:40,08:07:40,7581,2,,,,610.1,0
4307030,08:17:00,08:17:00,10144,3,,,,6963.41,
4307030,08:23:00,08:23:00,1351,4,,,,11118.53,
4307030,08:25:54,08:25:54,1410,5,,,,11738,0
4307030,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307030,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307030,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307030,08:33:00,08:33:00,10230,9,,1,,13252.07,
4307040,08:07:00,08:07:00,9955,1,,,1,0,
4307040,08:07:40,08:07:40,7581,2,,,,610.1,0
4307040,08:17:00,08:17:00,10144,3,,,,6963.41,
4307040,08:23:00,08:23:00,1351,4,,,,11118.53,
4307040,08:25:54,08:25:54,1410,5,,,,11738,0
4307040,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307040,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307040,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307040,08:33:00,08:33:00,10230,9,,1,,13252.07,
4307050,08:07:00,08:07:00,9955,1,,,1,0,
4307050,08:07:40,08:07:40,7581,2,,,,610.1,0
4307050,08:17:00,08:17:00,10144,3,,,,6963.41,
4307050,08:23:00,08:23:00,1351,4,,,,11118.53,
4307050,08:25:54,08:25:54,1410,5,,,,11738,0
4307050,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307050,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307050,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307050,08:33:00,08:33:00,10230,9,,1,,13252.07,
4307060,08:07:00,08:07:00,9955,1,,,1,0,
4307060,08:07:40,08:07:40,7581,2,,,,610.1,0
4307060,08:17:00,08:17:00,10144,3,,,,6963.41,
4307060,08:23:00,08:23:00,1351,4,,,,11118.53,
4307060,08:25:54,08:25:54,1410,5,,,,11738,0
4307060,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307060,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307060,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307060,08:33:00,08:33:00,10230,9,,1,,13252.07,
4307090,08:07:00,08:07:00,9955,1,,,1,0,
4307090,08:07:40,08:07:40,7581,2,,,,610.1,0
4307090,08:17:00,08:17:00,10144,3,,,,6963.41,
4307090,08:23:00,08:23:00,1351,4,,,,11118.53,
4307090,08:25:54,08:25:54,1410,5,,,,11738,0
4307090,08:29:27,08:29:27,1411,6,,,,12465.05,0
4307090,08:30:21,08:30:21,1412,7,,,,12676.34,0
4307090,08:31:02,08:31:02,1413,8,,,,12851.34,0
4307090,08:33:00,08:33:00,10230,9,,1,,13252.07,
7503020,08:00:00,08:00:00,9955,1,,,1,0,
7503020,08:00:40,08:00:40,7581,2,,,,610.1,0
7503020,08:10:00,08:10:00,10144,3,,,,6963.41,
7503020,08:16:00,08:16:00,1351,4,,,,11118.53,
7503020,08:18:54,08:18:54,1410,5,,,,11738,0
7503020,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503020,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503020,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503020,08:26:00,08:26:00,10230,9,,1,,13252.07,
7503030,08:00:00,08:00:00,9955,1,,,1,0,
7503030,08:00:40,08:00:40,7581,2,,,,610.1,0
7503030,08:10:00,08:10:00,10144,3,,,,6963.41,
7503030,08:16:00,08:16:00,1351,4,,,,11118.53,
7503030,08:18:54,08:18:54,1410,5,,,,11738,0
7503030,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503030,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503030,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503030,08:26:00,08:26:00,10230,9,,1,,13252.07,
7503040,08:00:00,08:00:00,9955,1,,,1,0,
7503040,08:00:40,08:00:40,7581,2,,,,610.1,0
7503040,08:10:00,08:10:00,10144,3,,,,6963.41,
7503040,08:16:00,08:16:00,1351,4,,,,11118.53,
7503040,08:18:54,08:18:54,1410,5,,,,11738,0
7503040,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503040,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503040,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503040,08:26:00,08:26:00,10230,9,,1,,13252.07,
7503050,08:00:00,08:00:00,9955,1,,,1,0,
7503050,08:00:40,08:00:40,7581,2,,,,610.1,0
7503050,08:10:00,08:10:00,10144,3,,,,6963.41,
7503050,08:16:00,08:16:00,1351,4,,,,11118.53,
7503050,08:18:54,08:18:54,1410,5,,,,11738,0
7503050,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503050,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503050,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503050,08:26:00,08:26:00,10230,9,,1,,13252.07,
7503060,08:00:00,08:00:00,9955,1,,,1,0,
7503060,08:00:40,08:00:40,7581,2,,,,610.1,0
7503060,08:10:00,08:10:00,10144,3,,,,6963.41,
7503060,08:16:00,08:16:00,1351,4,,,,11118.53,
7503060,08:18:54,08:18:54,1410,5,,,,11738,0
7503060,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503060,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503060,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503060,08:26:00,08:26:00,10230,9,,1,,13252.07,
7503090,08:00:00,08:00:00,9955,1,,,1,0,
7503090,08:00:40,08:00:40,7581,2,,,,610.1,0
7503090,08:10:00,08:10:00,10144,3,,,,6963.41,
7503090,08:16:00,08:16:00,1351,4,,,,11118.53,
7503090,08:18:54,08:18:54,1410,5,,,,11738,0
7503090,08:22:27,08:22:27,1411,6,,,,12465.05,0
7503090,08:23:21,08:23:21,1412,7,,,,12676.34,0
7503090,08:24:02,08:24:02,1413,8,,,,12851.34,0
7503090,08:26:00,08:26:00,10230,9,,1,,13252.07,
929020,07:08:00,07:08:00,1493,1,,,1,0,
929020,07:08:33,07:08:33,269,2,,,,230.54,0
929020,07:09:08,07:09:08,270,3,,,,526.22,0
929020,07:09:46,07:09:46,271,4,,,,776.2,0
929020,07:10:24,07:10:24,272,5,,,,1049.64,0
929020,07:10:55,07:10:55,273,6,,,,1251.24,0
929020,07:11:24,07:11:24,274,7,,,,1429.03,0
929020,07:11:43,07:11:43,275,8,,,,1558.91,0
929020,07:12:12,07:12:12,276,9,,,,1729.47,0
929020,07:12:30,07:12:30,277,10,,,,1840.77,0
929020,07:13:08,07:13:08,278,11,,,,2124.53,0
929020,07:14:00,07:14:00,279,12,,,,2540.34,
929020,07:15:13,07:15:13,281,13,,,,3030.42,0
929020,07:15:57,07:15:57,282,14,,,,3251.59,0
929020,07:16:26,07:16:26,283,15,,,,3392.48,0
929020,07:17:28,07:17:28,284,16,,,,3779.94,0
929020,07:18:23,07:18:23,285,17,,,,4073.23,0
929020,07:19:02,07:19:02,286,18,,,,4320.95,0
929020,07:20:03,07:20:03,287,19,,,,4690.05,0
929020,07:21:00,07:21:00,288,20,,,,5011.44,
929020,07:21:30,07:21:30,289,21,,,,5206.66,0
929020,07:21:53,07:21:53,5585,22,,,,5367.82,0
929020,07:22:15,07:22:15,5586,23,,,,5495.18,0
929020,07:22:36,07:22:36,5587,24,,,,5605.04,0
929020,07:22:58,07:22:58,5588,25,,,,5829.77,0
929020,07:23:43,07:23:43,1742,26,,,,6196.98,0
929020,07:24:08,07:24:08,1743,27,,,,6407,0
929020,07:24:30,07:24:30,1744,28,,,,6604.83,0
929020,07:25:27,07:25:27,380,29,,,,7036.75,0
929020,07:27:02,07:27:02,381,30,,,,7553.56,0
929020,07:27:39,07:27:39,1745,31,,,,7902.09,0
929020,07:28:00,07:28:00,1720,32,,,,8090.36,
929020,07:29:30,07:29:30,3985,33,,,,8575.59,0
929020,07:30:30,07:30:30,1721,34,,,,8874.8,0
929020,07:32:06,07:32:06,8211,35,,,,9331.78,0
929020,07:32:40,07:32:40,1723,36,,,,9518.29,0
929020,07:33:12,07:33:12,1724,37,,,,9654.07,0
929020,07:33:49,07:33:49,8698,38,,,,9837.23,0
929020,07:34:34,07:34:34,9107,39,,,,10055.11,0
929020,07:35:22,07:35:22,9108,40,,,,10331.99,0
929020,07:37:00,07:37:00,9748,41,,1,,10868.97,
929030,07:08:00,07:08:00,1493,1,,,1,0,
929030,07:08:33,07:08:33,269,2,,,,230.54,0
929030,07:09:08,07:09:08,270,3,,,,526.22,0
929030,07:09:46,07:09:46,271,4,,,,776.2,0
929030,07:10:24,07:10:24,272,5,,,,1049.64,0
929030,07:10:55,07:10:55,273,6,,,,1251.24,0
929030,07:11:24,07:11:24,274,7,,,,1429.03,0
929030,07:11:43,07:11:43,275,8,,,,1558.91,0
929030,07:12:12,07:12:12,276,9,,,,1729.47,0
929030,07:12:30,07:12:30,277,10,,,,1840.77,0
929030,07:13:08,07:13:08,278,11,,,,2124.53,0
929030,07:14:00,07:14:00,279,12,,,,2540.34,
929030,07:15:13,07:15:13,281,13,,,,3030.42,0
929030,07:15:57,07:15:57,282,14,,,,3251.59,0
929030,07:16:26,07:16:26,283,15,,,,3392.48,0
929030,07:17:28,07:17:28,284,16,,,,3779.94,0
929030,07:18:23,07:18:23,285,17,,,,4073.23,0
929030,07:19:02,07:19:02,286,18,,,,4320.95,0
929030,07:20:03,07:20:03,287,19,,,,4690.05,0
929030,07:21:00,07:21:00,288,20,,,,5011.44,
929030,07:21:30,07:21:30,289,21,,,,5206.66,0
929030,07:21:53,07:21:53,5585,22,,,,5367.82,0
929030,07:22:15,07:22:15,5586,23,,,,5495.18,0
929030,07:22:36,07:22:36,5587,24,,,,5605.04,0
929030,07:22:58,07:22:58,5588,25,,,,5829.77,0
929030,07:23:43,07:23:43,1742,26,,,,6196.98,0
929030,07:24:08,07:24:08,1743,27,,,,6407,0
929030,07:24:30,07:24:30,1744,28,,,,6604.83,0
929030,07:25:27,07:25:27,380,29,,,,7036.75,0
929030,07:27:02,07:27:02,381,30,,,,7553.56,0
929030,07:27:39,07:27:39,1745,31,,,,7902.09,0
929030,07:28:00,07:28:00,1720,32,,,,8090.36,
929030,07:29:30,07:29:30,3985,33,,,,8575.59,0
929030,07:30:30,07:30:30,1721,34,,,,8874.8,0
929030,07:32:06,07:32:06,8211,35,,,,9331.78,0
929030,07:32:40,07:32:40,1723,36,,,,9518.29,0
929030,07:33:12,07:33:12,1724,37,,,,9654.07,0
929030,07:33:49,07:33:49,8698,38,,,,9837.23,0
929030,07:34:34,07:34:34,9107,39,,,,10055.11,0
929030,07:35:22,07:35:22,9108,40,,,,10331.99,0
929030,07:37:00,07:37:00,9748,41,,1,,10868.97,
929040,07:08:00,07:08:00,1493,1,,,1,0,
929040,07:08:33,07:08:33,269,2,,,,230.54,0
929040,07:09:08,07:09:08,270,3,,,,526.22,0
929040,07:09:46,07:09:46,271,4,,,,776.2,0
929040,07:10:24,07:10:24,272,5,,,,1049.64,0
929040,07:10:55,07:10:55,273,6,,,,1251.24,0
929040,07:11:24,07:11:24,274,7,,,,1429.03,0
929040,07:11:43,07:11:43,275,8,,,,1558.91,0
929040,07:12:12,07:12:12,276,9,,,,1729.47,0
929040,07:12:30,07:12:30,277,10,,,,1840.77,0
929040,07:13:08,07:13:08,278,11,,,,2124.53,0
929040,07:14:00,07:14:00,279,12,,,,2540.34,
929040,07:15:13,07:15:13,281,13,,,,3030.42,0
929040,07:15:57,07:15:57,282,14,,,,3251.59,0
929040,07:16:26,07:16:26,283,15,,,,3392.48,0
929040,07:17:28,07:17:28,284,16,,,,3779.94,0
929040,07:18:23,07:18:23,285,17,,,,4073.23,0
929040,07:19:02,07:19:02,286,18,,,,4320.95,0
929040,07:20:03,07:20:03,287,19,,,,4690.05,0
929040,07:21:00,07:21:00,288,20,,,,5011.44,
929040,07:21:30,07:21:30,289,21,,,,5206.66,0
929040,07:21:53,07:21:53,5585,22,,,,5367.82,0
929040,07:22:15,07:22:15,5586,23,,,,5495.18,0
929040,07:22:36,07:22:36,5587,24,,,,5605.04,0
929040,07:22:58,07:22:58,5588,25,,,,5829.77,0
929040,07:23:43,07:23:43,1742,26,,,,6196.98,0
929040,07:24:08,07:24:08,1743,27,,,,6407,0
929040,07:24:30,07:24:30,1744,28,,,,6604.83,0
929040,07:25:27,07:25:27,380,29,,,,7036.75,0
929040,07:27:02,07:27:02,381,30,,,,7553.56,0
929040,07:27:39,07:27:39,1745,31,,,,7902.09,0
929040,07:28:00,07:28:00,1720,32,,,,8090.36,
929040,07:29:30,07:29:30,3985,33,,,,8575.59,0
929040,07:30:30,07:30:30,1721,34,,,,8874.8,0
929040,07:32:06,07:32:06,8211,35,,,,9331.78,0
929040,07:32:40,07:32:40,1723,36,,,,9518.29,0
929040,07:33:12,07:33:12,1724,37,,,,9654.07,0
929040,07:33:49,07:33:49,8698,38,,,,9837.23,0
929040,07:34:34,07:34:34,9107,39,,,,10055.11,0
929040,07:35:22,07:35:22,9108,40,,,,10331.99,0
929040,07:37:00,07:37:00,9748,41,,1,,10868.97,
929050,07:08:00,07:08:00,1493,1,,,1,0,
929050,07:08:33,07:08:33,269,2,,,,230.54,0
929050,07:09:08,07:09:08,270,3,,,,526.22,0
929050,07:09:46,07:09:46,271,4,,,,776.2,0
929050,07:10:24,07:10:24,272,5,,,,1049.64,0
929050,07:10:55,07:10:55,273,6,,,,1251.24,0
929050,07:11:24,07:11:24,274,7,,,,1429.03,0
929050,07:11:43,07:11:43,275,8,,,,1558.91,0
929050,07:12:12,07:12:12,276,9,,,,1729.47,0
929050,07:12:30,07:12:30,277,10,,,,1840.77,0
929050,07:13:08,07:13:08,278,11,,,,2124.53,0
929050,07:14:00,07:14:00,279,12,,,,2540.34,
929050,07:15:13,07:15:13,281,13,,,,3030.42,0
929050,07:15:57,07:15:57,282,14,,,,3251.59,0
929050,07:16:26,07:16:26,283,15,,,,3392.48,0
929050,07:17:28,07:17:28,284,16,,,,3779.94,0
929050,07:18:23,07:18:23,285,17,,,,4073.23,0
929050,07:19:02,07:19:02,286,18,,,,4320.95,0
929050,07:20:03,07:20:03,287,19,,,,4690.05,0
929050,07:21:00,07:21:00,288,20,,,,5011.44,
929050,07:21:30,07:21:30,289,21,,,,5206.66,0
929050,07:21:53,07:21:53,5585,22,,,,5367.82,0
929050,07:22:15,07:22:15,5586,23,,,,5495.18,0
929050,07:22:36,07:22:36,5587,24,,,,5605.04,0
929050,07:22:58,07:22:58,5588,25,,,,5829.77,0
929050,07:23:43,07:23:43,1742,26,,,,6196.98,0
929050,07:24:08,07:24:08,1743,27,,,,6407,0
929050,07:24:30,07:24:30,1744,28,,,,6604.83,0
929050,07:25:27,07:25:27,380,29,,,,7036.75,0
929050,07:27:02,07:27:02,381,30,,,,7553.56,0
929050,07:27:39,07:27:39,1745,31,,,,7902.09,0
929050,07:28:00,07:28:00,1720,32,,,,8090.36,
929050,07:29:30,07:29:30,3985,33,,,,8575.59,0
929050,07:30:30,07:30:30,1721,34,,,,8874.8,0
929050,07:32:06,07:32:06,8211,35,,,,9331.78,0
929050,07:32:40,07:32:40,1723,36,,,,9518.29,0
929050,07:33:12,07:33:12,1724,37,,,,9654.07,0
929050,07:33:49,07:33:49,8698,38,,,,9837.23,0
929050,07:34:34,07:34:34,9107,39,,,,10055.11,0
929050,07:35:22,07:35:22,9108,40,,,,10331.99,0
929050,07:37:00,07:37:00,9748,41,,1,,10868.97,
929060,07:08:00,07:08:00,1493,1,,,1,0,
929060,07:08:33,07:08:33,269,2,,,,230.54,0
929060,07:09:08,07:09:08,270,3,,,,526.22,0
929060,07:09:46,07:09:46,271,4,,,,776.2,0
929060,07:10:24,07:10:24,272,5,,,,1049.64,0
929060,07:10:55,07:10:55,273,6,,,,1251.24,0
929060,07:11:24,07:11:24,274,7,,,,1429.03,0
929060,07:11:43,07:11:43,275,8,,,,1558.91,0
929060,07:12:12,07:12:12,276,9,,,,1729.47,0
929060,07:12:30,07:12:30,277,10,,,,1840.77,0
929060,07:13:08,07:13:08,278,11,,,,2124.53,0
929060,07:14:00,07:14:00,279,12,,,,2540.34,
929060,07:15:13,07:15:13,281,13,,,,3030.42,0
929060,07:15:57,07:15:57,282,14,,,,3251.59,0
929060,07:16:26,07:16:26,283,15,,,,3392.48,0
929060,07:17:28,07:17:28,284,16,,,,3779.94,0
929060,07:18:23,07:18:23,285,17,,,,4073.23,0
929060,07:19:02,07:19:02,286,18,,,,4320.95,0
929060,07:20:03,07:20:03,287,19,,,,4690.05,0
929060,07:21:00,07:21:00,288,20,,,,5011.44,
929060,07:21:30,07:21:30,289,21,,,,5206.66,0
929060,07:21:53,07:21:53,5585,22,,,,5367.82,0
929060,07:22:15,07:22:15,5586,23,,,,5495.18,0
929060,07:22:36,07:22:36,5587,24,,,,5605.04,0
929060,07:22:58,07:22:58,5588,25,,,,5829.77,0
929060,07:23:43,07:23:43,1742,26,,,,6196.98,0
929060,07:24:08,07:24:08,1743,27,,,,6407,0
929060,07:24:30,07:24:30,1744,28,,,,6604.83,0
929060,07:25:27,07:25:27,380,29,,,,7036.75,0
929060,07:27:02,07:27:02,381,30,,,,7553.56,0
929060,07:27:39,07:27:39,1745,31,,,,7902.09,0
929060,07:28:00,07:28:00,1720,32,,,,8090.36,
929060,07:29:30,07:29:30,3985,33,,,,8575.59,0
929060,07:30:30,07:30:30,1721,34,,,,8874.8,0
929060,07:32:06,07:32:06,8211,35,,,,9331.78,0
929060,07:32:40,07:32:40,1723,36,,,,9518.29,0
929060,07:33:12,07:33:12,1724,37,,,,9654.07,0
929060,07:33:49,07:33:49,8698,38,,,,9837.23,0
929060,07:34:34,07:34:34,9107,39,,,,10055.11,0
929060,07:35:22,07:35:22,9108,40,,,,10331.99,0
929060,07:37:00,07:37:00,9748,41,,1,,10868.97,
929090,07:08:00,07:08:00,1493,1,,,1,0,
929090,07:08:33,07:08:33,269,2,,,,230.54,0
929090,07:09:08,07:09:08,270,3,,,,526.22,0
929090,07:09:46,07:09:46,271,4,,,,776.2,0
929090,07:10:24,07:10:24,272,5,,,,1049.64,0
929090,07:10:55,07:10:55,273,6,,,,1251.24,0
929090,07:11:24,07:11:24,274,7,,,,1429.03,0
929090,07:11:43,07:11:43,275,8,,,,1558.91,0
929090,07:12:12,07:12:12,276,9,,,,1729.47,0
929090,07:12:30,07:12:30,277,10,,,,1840.77,0
929090,07:13:08,07:13:08,278,11,,,,2124.53,0
929090,07:14:00,07:14:00,279,12,,,,2540.34,
929090,07:15:13,07:15:13,281,13,,,,3030.42,0
929090,07:15:57,07:15:57,282,14,,,,3251.59,0
929090,07:16:26,07:16:26,283,15,,,,3392.48,0
929090,07:17:28,07:17:28,284,16,,,,3779.94,0
929090,07:18:23,07:18:23,285,17,,,,4073.23,0
929090,07:19:02,07:19:02,286,18,,,,4320.95,0
929090,07:20:03,07:20:03,287,19,,,,4690.05,0
929090,07:21:00,07:21:00,288,20,,,,5011.44,
929090,07:21:30,07:21:30,289,21,,,,5206.66,0
929090,07:21:53,07:21:53,5585,22,,,,5367.82,0
929090,07:22:15,07:22:15,5586,23,,,,5495.18,0
929090,07:22:36,07:22:36,5587,24,,,,5605.04,0
929090,07:22:58,07:22:58,5588,25,,,,5829.77,0
929090,07:23:43,07:23:43,1742,26,,,,6196.98,0
929090,07:24:08,07:24:08,1743,27,,,,6407,0
929090,07:24:30,07:24:30,1744,28,,,,6604.83,0
929090,07:25:27,07:25:27,380,29,,,,7036.75,0
929090,07:27:02,07:27:02,381,30,,,,7553.56,0
929090,07:27:39,07:27:39,1745,31,,,,7902.09,0
929090,07:28:00,07:28:00,1720,32,,,,8090.36,
929090,07:29:30,07:29:30,3985,33,,,,8575.59,0
929090,07:30:30,07:30:30,1721,34,,,,8874.8,0
929090,07:32:06,07:32:06,8211,35,,,,9331.78,0
929090,07:32:40,07:32:40,1723,36,,,,9518.29,0
929090,07:33:12,07:33:12,1724,37,,,,9654.07,0
929090,07:33:49,07:33:49,8698,38,,,,9837.23,0
929090,07:34:34,07:34:34,9107,39,,,,10055.11,0
929090,07:35:22,07:35:22,9108,40,,,,10331.99,0
929090,07:37:00,07:37:00,9748,41,,1,,10868.97,
3522020,14:23:00,14:23:00,9807,1,,1,1,0,
3522020,14:30:00,14:30:00,9747,2,,,,29.16,
3522020,14:30:47,14:30:47,9106,3,,,,449.91,0
3522020,14:31:05,14:31:05,9105,4,,,,560.02,0
3522020,14:31:41,14:31:41,9104,5,,,,857.27,0
3522020,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522020,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522020,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522020,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522020,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522020,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522020,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522020,14:37:00,14:37:00,299,13,,,,3399.02,0
3522020,14:39:17,14:39:17,300,14,,,,3936.81,0
3522020,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522020,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522020,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522020,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522020,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522020,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522020,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522020,14:44:23,14:44:23,390,22,,,,5742.37,0
3522020,14:45:00,14:45:00,391,23,,,,5972.81,
3522020,14:45:24,14:45:24,392,24,,,,6117.29,0
3522020,14:46:03,14:46:03,393,25,,,,6360.64,0
3522020,14:46:41,14:46:41,394,26,,,,6630.55,0
3522020,14:47:14,14:47:14,395,27,,,,6887.52,0
3522020,14:48:09,14:48:09,396,28,,,,7260.38,0
3522020,14:48:42,14:48:42,397,29,,,,7518.13,0
3522020,14:49:08,14:49:08,398,30,,,,7680.83,0
3522020,14:49:32,14:49:32,399,31,,,,7847.85,0
3522020,14:50:11,14:50:11,400,32,,,,8132.82,0
3522020,14:51:00,14:51:00,401,33,,,,8542.67,
3522020,14:51:59,14:51:59,402,34,,,,8896.54,0
3522020,14:52:47,14:52:47,403,35,,,,9180.22,0
3522020,14:53:16,14:53:16,404,36,,,,9302.22,0
3522020,14:54:11,14:54:11,405,37,,,,9536.01,0
3522020,14:54:34,14:54:34,406,38,,,,9637.67,0
3522020,14:55:44,14:55:44,407,39,,,,9995.44,0
3522020,14:56:41,14:56:41,408,40,,,,10285.24,0
3522020,14:57:29,14:57:29,409,41,,,,10525.05,0
3522020,14:58:14,14:58:14,410,42,,,,10748.04,0
3522020,14:59:00,14:59:00,9477,43,,1,,11000.88,
3522030,14:23:00,14:23:00,9807,1,,1,1,0,
3522030,14:30:00,14:30:00,9747,2,,,,29.16,
3522030,14:30:47,14:30:47,9106,3,,,,449.91,0
3522030,14:31:05,14:31:05,9105,4,,,,560.02,0
3522030,14:31:41,14:31:41,9104,5,,,,857.27,0
3522030,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522030,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522030,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522030,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522030,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522030,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522030,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522030,14:37:00,14:37:00,299,13,,,,3399.02,0
3522030,14:39:17,14:39:17,300,14,,,,3936.81,0
3522030,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522030,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522030,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522030,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522030,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522030,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522030,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522030,14:44:23,14:44:23,390,22,,,,5742.37,0
3522030,14:45:00,14:45:00,391,23,,,,5972.81,
3522030,14:45:24,14:45:24,392,24,,,,6117.29,0
3522030,14:46:03,14:46:03,393,25,,,,6360.64,0
3522030,14:46:41,14:46:41,394,26,,,,6630.55,0
3522030,14:47:14,14:47:14,395,27,,,,6887.52,0
3522030,14:48:09,14:48:09,396,28,,,,7260.38,0
3522030,14:48:42,14:48:42,397,29,,,,7518.13,0
3522030,14:49:08,14:49:08,398,30,,,,7680.83,0
3522030,14:49:32,14:49:32,399,31,,,,7847.85,0
3522030,14:50:11,14:50:11,400,32,,,,8132.82,0
3522030,14:51:00,14:51:00,401,33,,,,8542.67,
3522030,14:51:59,14:51:59,402,34,,,,8896.54,0
3522030,14:52:47,14:52:47,403,35,,,,9180.22,0
3522030,14:53:16,14:53:16,404,36,,,,9302.22,0
3522030,14:54:11,14:54:11,405,37,,,,9536.01,0
3522030,14:54:34,14:54:34,406,38,,,,9637.67,0
3522030,14:55:44,14:55:44,407,39,,,,9995.44,0
3522030,14:56:41,14:56:41,408,40,,,,10285.24,0
3522030,14:57:29,14:57:29,409,41,,,,10525.05,0
3522030,14:58:14,14:58:14,410,42,,,,10748.04,0
3522030,14:59:00,14:59:00,9477,43,,1,,11000.88,
3522040,14:23:00,14:23:00,9807,1,,1,1,0,
3522040,14:30:00,14:30:00,9747,2,,,,29.16,
3522040,14:30:47,14:30:47,9106,3,,,,449.91,0
3522040,14:31:05,14:31:05,9105,4,,,,560.02,0
3522040,14:31:41,14:31:41,9104,5,,,,857.27,0
3522040,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522040,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522040,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522040,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522040,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522040,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522040,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522040,14:37:00,14:37:00,299,13,,,,3399.02,0
3522040,14:39:17,14:39:17,300,14,,,,3936.81,0
3522040,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522040,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522040,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522040,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522040,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522040,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522040,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522040,14:44:23,14:44:23,390,22,,,,5742.37,0
3522040,14:45:00,14:45:00,391,23,,,,5972.81,
3522040,14:45:24,14:45:24,392,24,,,,6117.29,0
3522040,14:46:03,14:46:03,393,25,,,,6360.64,0
3522040,14:46:41,14:46:41,394,26,,,,6630.55,0
3522040,14:47:14,14:47:14,395,27,,,,6887.52,0
3522040,14:48:09,14:48:09,396,28,,,,7260.38,0
3522040,14:48:42,14:48:42,397,29,,,,7518.13,0
3522040,14:49:08,14:49:08,398,30,,,,7680.83,0
3522040,14:49:32,14:49:32,399,31,,,,7847.85,0
3522040,14:50:11,14:50:11,400,32,,,,8132.82,0
3522040,14:51:00,14:51:00,401,33,,,,8542.67,
3522040,14:51:59,14:51:59,402,34,,,,8896.54,0
3522040,14:52:47,14:52:47,403,35,,,,9180.22,0
3522040,14:53:16,14:53:16,404,36,,,,9302.22,0
3522040,14:54:11,14:54:11,405,37,,,,9536.01,0
3522040,14:54:34,14:54:34,406,38,,,,9637.67,0
3522040,14:55:44,14:55:44,407,39,,,,9995.44,0
3522040,14:56:41,14:56:41,408,40,,,,10285.24,0
3522040,14:57:29,14:57:29,409,41,,,,10525.05,0
3522040,14:58:14,14:58:14,410,42,,,,10748.04,0
3522040,14:59:00,14:59:00,9477,43,,1,,11000.88,
3522050,14:23:00,14:23:00,9807,1,,1,1,0,
3522050,14:30:00,14:30:00,9747,2,,,,29.16,
3522050,14:30:47,14:30:47,9106,3,,,,449.91,0
3522050,14:31:05,14:31:05,9105,4,,,,560.02,0
3522050,14:31:41,14:31:41,9104,5,,,,857.27,0
3522050,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522050,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522050,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522050,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522050,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522050,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522050,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522050,14:37:00,14:37:00,299,13,,,,3399.02,0
3522050,14:39:17,14:39:17,300,14,,,,3936.81,0
3522050,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522050,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522050,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522050,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522050,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522050,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522050,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522050,14:44:23,14:44:23,390,22,,,,5742.37,0
3522050,14:45:00,14:45:00,391,23,,,,5972.81,
3522050,14:45:24,14:45:24,392,24,,,,6117.29,0
3522050,14:46:03,14:46:03,393,25,,,,6360.64,0
3522050,14:46:41,14:46:41,394,26,,,,6630.55,0
3522050,14:47:14,14:47:14,395,27,,,,6887.52,0
3522050,14:48:09,14:48:09,396,28,,,,7260.38,0
3522050,14:48:42,14:48:42,397,29,,,,7518.13,0
3522050,14:49:08,14:49:08,398,30,,,,7680.83,0
3522050,14:49:32,14:49:32,399,31,,,,7847.85,0
3522050,14:50:11,14:50:11,400,32,,,,8132.82,0
3522050,14:51:00,14:51:00,401,33,,,,8542.67,
3522050,14:51:59,14:51:59,402,34,,,,8896.54,0
3522050,14:52:47,14:52:47,403,35,,,,9180.22,0
3522050,14:53:16,14:53:16,404,36,,,,9302.22,0
3522050,14:54:11,14:54:11,405,37,,,,9536.01,0
3522050,14:54:34,14:54:34,406,38,,,,9637.67,0
3522050,14:55:44,14:55:44,407,39,,,,9995.44,0
3522050,14:56:41,14:56:41,408,40,,,,10285.24,0
3522050,14:57:29,14:57:29,409,41,,,,10525.05,0
3522050,14:58:14,14:58:14,410,42,,,,10748.04,0
3522050,14:59:00,14:59:00,9477,43,,1,,11000.88,
3522060,14:23:00,14:23:00,9807,1,,1,1,0,
3522060,14:30:00,14:30:00,9747,2,,,,29.16,
3522060,14:30:47,14:30:47,9106,3,,,,449.91,0
3522060,14:31:05,14:31:05,9105,4,,,,560.02,0
3522060,14:31:41,14:31:41,9104,5,,,,857.27,0
3522060,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522060,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522060,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522060,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522060,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522060,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522060,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522060,14:37:00,14:37:00,299,13,,,,3399.02,0
3522060,14:39:17,14:39:17,300,14,,,,3936.81,0
3522060,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522060,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522060,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522060,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522060,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522060,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522060,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522060,14:44:23,14:44:23,390,22,,,,5742.37,0
3522060,14:45:00,14:45:00,391,23,,,,5972.81,
3522060,14:45:24,14:45:24,392,24,,,,6117.29,0
3522060,14:46:03,14:46:03,393,25,,,,6360.64,0
3522060,14:46:41,14:46:41,394,26,,,,6630.55,0
3522060,14:47:14,14:47:14,395,27,,,,6887.52,0
3522060,14:48:09,14:48:09,396,28,,,,7260.38,0
3522060,14:48:42,14:48:42,397,29,,,,7518.13,0
3522060,14:49:08,14:49:08,398,30,,,,7680.83,0
3522060,14:49:32,14:49:32,399,31,,,,7847.85,0
3522060,14:50:11,14:50:11,400,32,,,,8132.82,0
3522060,14:51:00,14:51:00,401,33,,,,8542.67,
3522060,14:51:59,14:51:59,402,34,,,,8896.54,0
3522060,14:52:47,14:52:47,403,35,,,,9180.22,0
3522060,14:53:16,14:53:16,404,36,,,,9302.22,0
3522060,14:54:11,14:54:11,405,37,,,,9536.01,0
3522060,14:54:34,14:54:34,406,38,,,,9637.67,0
3522060,14:55:44,14:55:44,407,39,,,,9995.44,0
3522060,14:56:41,14:56:41,408,40,,,,10285.24,0
3522060,14:57:29,14:57:29,409,41,,,,10525.05,0
3522060,14:58:14,14:58:14,410,42,,,,10748.04,0
3522060,14:59:00,14:59:00,9477,43,,1,,11000.88,
3522090,14:23:00,14:23:00,9807,1,,1,1,0,
3522090,14:30:00,14:30:00,9747,2,,,,29.16,
3522090,14:30:47,14:30:47,9106,3,,,,449.91,0
3522090,14:31:05,14:31:05,9105,4,,,,560.02,0
3522090,14:31:41,14:31:41,9104,5,,,,857.27,0
3522090,14:32:10,14:32:10,3984,6,,,,1090.68,0
3522090,14:32:24,14:32:24,1720,7,,,,1222.78,0
3522090,14:33:20,14:33:20,3985,8,,,,1692.75,0
3522090,14:33:55,14:33:55,1721,9,,,,1983.6,0
3522090,14:34:58,14:34:58,8211,10,,,,2429.66,0
3522090,14:35:30,14:35:30,1724,11,,,,2729.52,0
3522090,14:36:28,14:36:28,9557,12,,,,3172.15,0
3522090,14:37:00,14:37:00,299,13,,,,3399.02,0
3522090,14:39:17,14:39:17,300,14,,,,3936.81,0
3522090,14:40:16,14:40:16,1725,15,,,,4296.61,0
3522090,14:40:48,14:40:48,1726,16,,,,4487.13,0
3522090,14:41:15,14:41:15,9435,17,,,,4653.02,0
3522090,14:41:41,14:41:41,5580,18,,,,4797.18,0
3522090,14:42:32,14:42:32,5581,19,,,,5131.64,0
3522090,14:42:51,14:42:51,5582,20,,,,5294.2,0
3522090,14:43:30,14:43:30,5583,21,,,,5475.33,0
3522090,14:44:23,14:44:23,390,22,,,,5742.37,0
3522090,14:45:00,14:45:00,391,23,,,,5972.81,
3522090,14:45:24,14:45:24,392,24,,,,6117.29,0
3522090,14:46:03,14:46:03,393,25,,,,6360.64,0
3522090,14:46:41,14:46:41,394,26,,,,6630.55,0
3522090,14:47:14,14:47:14,395,27,,,,6887.52,0
3522090,14:48:09,14:48:09,396,28,,,,7260.38,0
3522090,14:48:42,14:48:42,397,29,,,,7518.13,0
3522090,14:49:08,14:49:08,398,30,,,,7680.83,0
3522090,14:49:32,14:49:32,399,31,,,,7847.85,0
3522090,14:50:11,14:50:11,400,32,,,,8132.82,0
3522090,14:51:00,14:51:00,401,33,,,,8542.67,
3522090,14:51:59,14:51:59,402,34,,,,8896.54,0
3522090,14:52:47,14:52:47,403,35,,,,9180.22,0
3522090,14:53:16,14:53:16,404,36,,,,9302.22,0
3522090,14:54:11,14:54:11,405,37,,,,9536.01,0
3522090,14:54:34,14:54:34,406,38,,,,9637.67,0
3522090,14:55:44,14:55:44,407,39,,,,9995.44,0
3522090,14:56:41,14:56:41,408,40,,,,10285.24,0
3522090,14:57:29,14:57:29,409,41,,,,10525.05,0
3522090,14:58:14,14:58:14,410,42,,,,10748.04,0
3522090,14:59:00,14:59:00,9477,43,,1,,11000.88,
4071020,07:17:00,07:17:00,4741,1,,,1,0,
4071020,07:17:08,07:17:08,4742,2,,,,133.32,0
4071020,07:17:15,07:17:15,4743,3,,,,246.86,0
4071020,07:17:27,07:17:27,4744,4,,,,387.28,0
4071020,07:17:38,07:17:38,4745,5,,,,527.24,0
4071020,07:17:58,07:17:58,4746,6,,,,781.84,0
4071020,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071020,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071020,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071020,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071020,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071020,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071020,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071020,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071020,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071020,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071020,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071020,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071020,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071020,07:22:00,07:22:00,4760,20,,,,4965.2,
4071020,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071020,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071020,07:26:45,07:26:45,43,23,,,,5679.14,0
4071020,07:30:00,07:30:00,9635,24,,,,6090.04,
4071020,07:30:19,07:30:19,46,25,,,,6275.12,0
4071020,07:30:43,07:30:43,47,26,,,,6499.54,0
4071020,07:31:30,07:31:30,48,27,,,,6868.06,0
4071020,07:32:00,07:32:00,49,28,,,,7112.08,0
4071020,07:32:31,07:32:31,50,29,,,,7361.59,0
4071020,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071020,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071020,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071020,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071020,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071020,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071020,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071020,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071020,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071020,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071020,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071020,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071020,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071020,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071020,07:42:00,07:42:00,133,44,,,,11331.4,
4071020,07:42:44,07:42:44,134,45,,,,11572.13,0
4071020,07:43:40,07:43:40,135,46,,,,11800.48,0
4071020,07:44:22,07:44:22,136,47,,,,11990.38,0
4071020,07:45:25,07:45:25,137,48,,,,12236.04,0
4071020,07:46:26,07:46:26,138,49,,,,12525.73,0
4071020,07:47:03,07:47:03,139,50,,,,12717.34,0
4071020,07:47:40,07:47:40,140,51,,,,12862.32,0
4071020,07:48:40,07:48:40,141,52,,,,13134.82,0
4071020,07:50:00,07:50:00,142,53,,1,,13501.19,
4071030,07:17:00,07:17:00,4741,1,,,1,0,
4071030,07:17:08,07:17:08,4742,2,,,,133.32,0
4071030,07:17:15,07:17:15,4743,3,,,,246.86,0
4071030,07:17:27,07:17:27,4744,4,,,,387.28,0
4071030,07:17:38,07:17:38,4745,5,,,,527.24,0
4071030,07:17:58,07:17:58,4746,6,,,,781.84,0
4071030,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071030,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071030,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071030,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071030,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071030,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071030,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071030,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071030,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071030,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071030,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071030,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071030,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071030,07:22:00,07:22:00,4760,20,,,,4965.2,
4071030,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071030,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071030,07:26:45,07:26:45,43,23,,,,5679.14,0
4071030,07:30:00,07:30:00,9635,24,,,,6090.04,
4071030,07:30:19,07:30:19,46,25,,,,6275.12,0
4071030,07:30:43,07:30:43,47,26,,,,6499.54,0
4071030,07:31:30,07:31:30,48,27,,,,6868.06,0
4071030,07:32:00,07:32:00,49,28,,,,7112.08,0
4071030,07:32:31,07:32:31,50,29,,,,7361.59,0
4071030,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071030,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071030,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071030,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071030,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071030,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071030,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071030,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071030,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071030,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071030,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071030,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071030,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071030,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071030,07:42:00,07:42:00,133,44,,,,11331.4,
4071030,07:42:44,07:42:44,134,45,,,,11572.13,0
4071030,07:43:40,07:43:40,135,46,,,,11800.48,0
4071030,07:44:22,07:44:22,136,47,,,,11990.38,0
4071030,07:45:25,07:45:25,137,48,,,,12236.04,0
4071030,07:46:26,07:46:26,138,49,,,,12525.73,0
4071030,07:47:03,07:47:03,139,50,,,,12717.34,0
4071030,07:47:40,07:47:40,140,51,,,,12862.32,0
4071030,07:48:40,07:48:40,141,52,,,,13134.82,0
4071030,07:50:00,07:50:00,142,53,,1,,13501.19,
4071040,07:17:00,07:17:00,4741,1,,,1,0,
4071040,07:17:08,07:17:08,4742,2,,,,133.32,0
4071040,07:17:15,07:17:15,4743,3,,,,246.86,0
4071040,07:17:27,07:17:27,4744,4,,,,387.28,0
4071040,07:17:38,07:17:38,4745,5,,,,527.24,0
4071040,07:17:58,07:17:58,4746,6,,,,781.84,0
4071040,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071040,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071040,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071040,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071040,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071040,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071040,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071040,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071040,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071040,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071040,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071040,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071040,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071040,07:22:00,07:22:00,4760,20,,,,4965.2,
4071040,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071040,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071040,07:26:45,07:26:45,43,23,,,,5679.14,0
4071040,07:30:00,07:30:00,9635,24,,,,6090.04,
4071040,07:30:19,07:30:19,46,25,,,,6275.12,0
4071040,07:30:43,07:30:43,47,26,,,,6499.54,0
4071040,07:31:30,07:31:30,48,27,,,,6868.06,0
4071040,07:32:00,07:32:00,49,28,,,,7112.08,0
4071040,07:32:31,07:32:31,50,29,,,,7361.59,0
4071040,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071040,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071040,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071040,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071040,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071040,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071040,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071040,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071040,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071040,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071040,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071040,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071040,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071040,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071040,07:42:00,07:42:00,133,44,,,,11331.4,
4071040,07:42:44,07:42:44,134,45,,,,11572.13,0
4071040,07:43:40,07:43:40,135,46,,,,11800.48,0
4071040,07:44:22,07:44:22,136,47,,,,11990.38,0
4071040,07:45:25,07:45:25,137,48,,,,12236.04,0
4071040,07:46:26,07:46:26,138,49,,,,12525.73,0
4071040,07:47:03,07:47:03,139,50,,,,12717.34,0
4071040,07:47:40,07:47:40,140,51,,,,12862.32,0
4071040,07:48:40,07:48:40,141,52,,,,13134.82,0
4071040,07:50:00,07:50:00,142,53,,1,,13501.19,
4071050,07:17:00,07:17:00,4741,1,,,1,0,
4071050,07:17:08,07:17:08,4742,2,,,,133.32,0
4071050,07:17:15,07:17:15,4743,3,,,,246.86,0
4071050,07:17:27,07:17:27,4744,4,,,,387.28,0
4071050,07:17:38,07:17:38,4745,5,,,,527.24,0
4071050,07:17:58,07:17:58,4746,6,,,,781.84,0
4071050,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071050,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071050,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071050,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071050,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071050,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071050,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071050,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071050,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071050,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071050,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071050,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071050,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071050,07:22:00,07:22:00,4760,20,,,,4965.2,
4071050,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071050,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071050,07:26:45,07:26:45,43,23,,,,5679.14,0
4071050,07:30:00,07:30:00,9635,24,,,,6090.04,
4071050,07:30:19,07:30:19,46,25,,,,6275.12,0
4071050,07:30:43,07:30:43,47,26,,,,6499.54,0
4071050,07:31:30,07:31:30,48,27,,,,6868.06,0
4071050,07:32:00,07:32:00,49,28,,,,7112.08,0
4071050,07:32:31,07:32:31,50,29,,,,7361.59,0
4071050,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071050,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071050,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071050,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071050,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071050,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071050,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071050,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071050,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071050,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071050,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071050,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071050,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071050,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071050,07:42:00,07:42:00,133,44,,,,11331.4,
4071050,07:42:44,07:42:44,134,45,,,,11572.13,0
4071050,07:43:40,07:43:40,135,46,,,,11800.48,0
4071050,07:44:22,07:44:22,136,47,,,,11990.38,0
4071050,07:45:25,07:45:25,137,48,,,,12236.04,0
4071050,07:46:26,07:46:26,138,49,,,,12525.73,0
4071050,07:47:03,07:47:03,139,50,,,,12717.34,0
4071050,07:47:40,07:47:40,140,51,,,,12862.32,0
4071050,07:48:40,07:48:40,141,52,,,,13134.82,0
4071050,07:50:00,07:50:00,142,53,,1,,13501.19,
4071060,07:17:00,07:17:00,4741,1,,,1,0,
4071060,07:17:08,07:17:08,4742,2,,,,133.32,0
4071060,07:17:15,07:17:15,4743,3,,,,246.86,0
4071060,07:17:27,07:17:27,4744,4,,,,387.28,0
4071060,07:17:38,07:17:38,4745,5,,,,527.24,0
4071060,07:17:58,07:17:58,4746,6,,,,781.84,0
4071060,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071060,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071060,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071060,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071060,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071060,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071060,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071060,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071060,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071060,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071060,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071060,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071060,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071060,07:22:00,07:22:00,4760,20,,,,4965.2,
4071060,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071060,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071060,07:26:45,07:26:45,43,23,,,,5679.14,0
4071060,07:30:00,07:30:00,9635,24,,,,6090.04,
4071060,07:30:19,07:30:19,46,25,,,,6275.12,0
4071060,07:30:43,07:30:43,47,26,,,,6499.54,0
4071060,07:31:30,07:31:30,48,27,,,,6868.06,0
4071060,07:32:00,07:32:00,49,28,,,,7112.08,0
4071060,07:32:31,07:32:31,50,29,,,,7361.59,0
4071060,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071060,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071060,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071060,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071060,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071060,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071060,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071060,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071060,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071060,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071060,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071060,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071060,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071060,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071060,07:42:00,07:42:00,133,44,,,,11331.4,
4071060,07:42:44,07:42:44,134,45,,,,11572.13,0
4071060,07:43:40,07:43:40,135,46,,,,11800.48,0
4071060,07:44:22,07:44:22,136,47,,,,11990.38,0
4071060,07:45:25,07:45:25,137,48,,,,12236.04,0
4071060,07:46:26,07:46:26,138,49,,,,12525.73,0
4071060,07:47:03,07:47:03,139,50,,,,12717.34,0
4071060,07:47:40,07:47:40,140,51,,,,12862.32,0
4071060,07:48:40,07:48:40,141,52,,,,13134.82,0
4071060,07:50:00,07:50:00,142,53,,1,,13501.19,
4071090,07:17:00,07:17:00,4741,1,,,1,0,
4071090,07:17:08,07:17:08,4742,2,,,,133.32,0
4071090,07:17:15,07:17:15,4743,3,,,,246.86,0
4071090,07:17:27,07:17:27,4744,4,,,,387.28,0
4071090,07:17:38,07:17:38,4745,5,,,,527.24,0
4071090,07:17:58,07:17:58,4746,6,,,,781.84,0
4071090,07:18:15,07:18:15,4747,7,,,,1083.51,0
4071090,07:18:50,07:18:50,4748,8,,,,1729.51,0
4071090,07:19:10,07:19:10,4749,9,,,,2077.83,0
4071090,07:19:24,07:19:24,4750,10,,,,2266.89,0
4071090,07:19:39,07:19:39,4751,11,,,,2561.69,0
4071090,07:19:51,07:19:51,4752,12,,,,2721.52,0
4071090,07:20:03,07:20:03,4753,13,,,,2915.05,0
4071090,07:20:20,07:20:20,4754,14,,,,3248.54,0
4071090,07:20:35,07:20:35,4755,15,,,,3533.37,0
4071090,07:20:48,07:20:48,4756,16,,,,3744.63,0
4071090,07:20:55,07:20:55,4757,17,,,,3830.84,0
4071090,07:21:10,07:21:10,4758,18,,,,4158.33,0
4071090,07:21:42,07:21:42,4759,19,,,,4721.93,0
4071090,07:22:00,07:22:00,4760,20,,,,4965.2,
4071090,07:23:09,07:23:09,4761,21,,,,5153.2,0
4071090,07:25:27,07:25:27,4762,22,,,,5501.82,0
4071090,07:26:45,07:26:45,43,23,,,,5679.14,0
4071090,07:30:00,07:30:00,9635,24,,,,6090.04,
4071090,07:30:19,07:30:19,46,25,,,,6275.12,0
4071090,07:30:43,07:30:43,47,26,,,,6499.54,0
4071090,07:31:30,07:31:30,48,27,,,,6868.06,0
4071090,07:32:00,07:32:00,49,28,,,,7112.08,0
4071090,07:32:31,07:32:31,50,29,,,,7361.59,0
4071090,07:33:05,07:33:05,3536,30,,,,7657.97,0
4071090,07:33:56,07:33:56,3537,31,,,,7989.61,0
4071090,07:34:27,07:34:27,3538,32,,,,8263.83,0
4071090,07:35:02,07:35:02,3539,33,,,,8501.68,0
4071090,07:35:34,07:35:34,3540,34,,,,8636.64,0
4071090,07:36:06,07:36:06,3541,35,,,,8771.46,0
4071090,07:36:34,07:36:34,3542,36,,,,8966.88,0
4071090,07:37:26,07:37:26,3543,37,,,,9277.79,0
4071090,07:38:05,07:38:05,3544,38,,,,9538.78,0
4071090,07:38:39,07:38:39,3545,39,,,,9733.8,0
4071090,07:39:06,07:39:06,3546,40,,,,9907.6,0
4071090,07:39:44,07:39:44,3547,41,,,,10151.76,0
4071090,07:40:26,07:40:26,3548,42,,,,10413.59,0
4071090,07:41:08,07:41:08,3550,43,,,,10844.13,0
4071090,07:42:00,07:42:00,133,44,,,,11331.4,
4071090,07:42:44,07:42:44,134,45,,,,11572.13,0
4071090,07:43:40,07:43:40,135,46,,,,11800.48,0
4071090,07:44:22,07:44:22,136,47,,,,11990.38,0
4071090,07:45:25,07:45:25,137,48,,,,12236.04,0
4071090,07:46:26,07:46:26,138,49,,,,12525.73,0
4071090,07:47:03,07:47:03,139,50,,,,12717.34,0
4071090,07:47:40,07:47:40,140,51,,,,12862.32,0
4071090,07:48:40,07:48:40,141,52,,,,13134.82,0
4071090,07:50:00,07:50:00,142,53,,1,,13501.19,
7973020,14:38:00,14:38:00,10306,2,,,,44.98,
7973020,14:38:36,14:38:36,34,3,,,,350.7,0
7973020,14:39:14,14:39:14,35,4,,,,671.28,0
7973020,14:39:46,14:39:46,9636,5,,,,953.01,0
7973020,14:40:27,14:40:27,37,6,,,,1296.27,0
7973020,14:40:59,14:40:59,38,7,,,,1588.61,0
7973020,14:41:30,14:41:30,39,8,,,,1863.19,0
7973020,14:41:48,14:41:48,40,9,,,,2008.54,0
7973020,14:42:13,14:42:13,41,10,,,,2265.14,0
7973020,14:42:31,14:42:31,42,11,,,,2420.75,0
7973020,14:42:56,14:42:56,43,12,,,,2609.92,0
7973020,14:44:00,14:44:00,9635,13,,,,3020.82,
7973020,14:44:17,14:44:17,46,14,,,,3205.9,0
7973020,14:44:38,14:44:38,47,15,,,,3430.32,0
7973020,14:45:20,14:45:20,48,16,,,,3798.84,0
7973020,14:45:47,14:45:47,49,17,,,,4042.86,0
7973020,14:46:15,14:46:15,50,18,,,,4292.37,0
7973020,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973020,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973020,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973020,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973020,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973020,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973020,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973020,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973020,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973020,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973020,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973020,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973020,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973020,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973020,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973020,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973020,14:56:00,14:56:00,4751,35,,,,8985.55,
7973020,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973020,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973020,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973020,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973020,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973020,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973020,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973020,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973020,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973020,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973020,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973020,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973020,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973020,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973020,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973020,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973020,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973020,15:08:00,15:08:00,4786,53,,1,,13695.96,
7973030,14:38:00,14:38:00,10306,2,,,,44.98,
7973030,14:38:36,14:38:36,34,3,,,,350.7,0
7973030,14:39:14,14:39:14,35,4,,,,671.28,0
7973030,14:39:46,14:39:46,9636,5,,,,953.01,0
7973030,14:40:27,14:40:27,37,6,,,,1296.27,0
7973030,14:40:59,14:40:59,38,7,,,,1588.61,0
7973030,14:41:30,14:41:30,39,8,,,,1863.19,0
7973030,14:41:48,14:41:48,40,9,,,,2008.54,0
7973030,14:42:13,14:42:13,41,10,,,,2265.14,0
7973030,14:42:31,14:42:31,42,11,,,,2420.75,0
7973030,14:42:56,14:42:56,43,12,,,,2609.92,0
7973030,14:44:00,14:44:00,9635,13,,,,3020.82,
7973030,14:44:17,14:44:17,46,14,,,,3205.9,0
7973030,14:44:38,14:44:38,47,15,,,,3430.32,0
7973030,14:45:20,14:45:20,48,16,,,,3798.84,0
7973030,14:45:47,14:45:47,49,17,,,,4042.86,0
7973030,14:46:15,14:46:15,50,18,,,,4292.37,0
7973030,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973030,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973030,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973030,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973030,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973030,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973030,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973030,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973030,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973030,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973030,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973030,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973030,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973030,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973030,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973030,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973030,14:56:00,14:56:00,4751,35,,,,8985.55,
7973030,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973030,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973030,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973030,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973030,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973030,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973030,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973030,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973030,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973030,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973030,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973030,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973030,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973030,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973030,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973030,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973030,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973030,15:08:00,15:08:00,4786,53,,1,,13695.96,
7973040,14:38:00,14:38:00,10306,2,,,,44.98,
7973040,14:38:36,14:38:36,34,3,,,,350.7,0
7973040,14:39:14,14:39:14,35,4,,,,671.28,0
7973040,14:39:46,14:39:46,9636,5,,,,953.01,0
7973040,14:40:27,14:40:27,37,6,,,,1296.27,0
7973040,14:40:59,14:40:59,38,7,,,,1588.61,0
7973040,14:41:30,14:41:30,39,8,,,,1863.19,0
7973040,14:41:48,14:41:48,40,9,,,,2008.54,0
7973040,14:42:13,14:42:13,41,10,,,,2265.14,0
7973040,14:42:31,14:42:31,42,11,,,,2420.75,0
7973040,14:42:56,14:42:56,43,12,,,,2609.92,0
7973040,14:44:00,14:44:00,9635,13,,,,3020.82,
7973040,14:44:17,14:44:17,46,14,,,,3205.9,0
7973040,14:44:38,14:44:38,47,15,,,,3430.32,0
7973040,14:45:20,14:45:20,48,16,,,,3798.84,0
7973040,14:45:47,14:45:47,49,17,,,,4042.86,0
7973040,14:46:15,14:46:15,50,18,,,,4292.37,0
7973040,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973040,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973040,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973040,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973040,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973040,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973040,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973040,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973040,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973040,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973040,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973040,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973040,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973040,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973040,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973040,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973040,14:56:00,14:56:00,4751,35,,,,8985.55,
7973040,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973040,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973040,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973040,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973040,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973040,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973040,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973040,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973040,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973040,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973040,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973040,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973040,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973040,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973040,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973040,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973040,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973040,15:08:00,15:08:00,4786,53,,1,,13695.96,
7973050,14:38:00,14:38:00,10306,2,,,,44.98,
7973050,14:38:36,14:38:36,34,3,,,,350.7,0
7973050,14:39:14,14:39:14,35,4,,,,671.28,0
7973050,14:39:46,14:39:46,9636,5,,,,953.01,0
7973050,14:40:27,14:40:27,37,6,,,,1296.27,0
7973050,14:40:59,14:40:59,38,7,,,,1588.61,0
7973050,14:41:30,14:41:30,39,8,,,,1863.19,0
7973050,14:41:48,14:41:48,40,9,,,,2008.54,0
7973050,14:42:13,14:42:13,41,10,,,,2265.14,0
7973050,14:42:31,14:42:31,42,11,,,,2420.75,0
7973050,14:42:56,14:42:56,43,12,,,,2609.92,0
7973050,14:44:00,14:44:00,9635,13,,,,3020.82,
7973050,14:44:17,14:44:17,46,14,,,,3205.9,0
7973050,14:44:38,14:44:38,47,15,,,,3430.32,0
7973050,14:45:20,14:45:20,48,16,,,,3798.84,0
7973050,14:45:47,14:45:47,49,17,,,,4042.86,0
7973050,14:46:15,14:46:15,50,18,,,,4292.37,0
7973050,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973050,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973050,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973050,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973050,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973050,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973050,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973050,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973050,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973050,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973050,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973050,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973050,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973050,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973050,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973050,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973050,14:56:00,14:56:00,4751,35,,,,8985.55,
7973050,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973050,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973050,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973050,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973050,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973050,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973050,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973050,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973050,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973050,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973050,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973050,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973050,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973050,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973050,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973050,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973050,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973050,15:08:00,15:08:00,4786,53,,1,,13695.96,
7973060,14:38:00,14:38:00,10306,2,,,,44.98,
7973060,14:38:36,14:38:36,34,3,,,,350.7,0
7973060,14:39:14,14:39:14,35,4,,,,671.28,0
7973060,14:39:46,14:39:46,9636,5,,,,953.01,0
7973060,14:40:27,14:40:27,37,6,,,,1296.27,0
7973060,14:40:59,14:40:59,38,7,,,,1588.61,0
7973060,14:41:30,14:41:30,39,8,,,,1863.19,0
7973060,14:41:48,14:41:48,40,9,,,,2008.54,0
7973060,14:42:13,14:42:13,41,10,,,,2265.14,0
7973060,14:42:31,14:42:31,42,11,,,,2420.75,0
7973060,14:42:56,14:42:56,43,12,,,,2609.92,0
7973060,14:44:00,14:44:00,9635,13,,,,3020.82,
7973060,14:44:17,14:44:17,46,14,,,,3205.9,0
7973060,14:44:38,14:44:38,47,15,,,,3430.32,0
7973060,14:45:20,14:45:20,48,16,,,,3798.84,0
7973060,14:45:47,14:45:47,49,17,,,,4042.86,0
7973060,14:46:15,14:46:15,50,18,,,,4292.37,0
7973060,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973060,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973060,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973060,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973060,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973060,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973060,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973060,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973060,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973060,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973060,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973060,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973060,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973060,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973060,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973060,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973060,14:56:00,14:56:00,4751,35,,,,8985.55,
7973060,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973060,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973060,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973060,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973060,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973060,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973060,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973060,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973060,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973060,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973060,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973060,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973060,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973060,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973060,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973060,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973060,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973060,15:08:00,15:08:00,4786,53,,1,,13695.96,
7973090,14:38:00,14:38:00,10306,2,,,,44.98,
7973090,14:38:36,14:38:36,34,3,,,,350.7,0
7973090,14:39:14,14:39:14,35,4,,,,671.28,0
7973090,14:39:46,14:39:46,9636,5,,,,953.01,0
7973090,14:40:27,14:40:27,37,6,,,,1296.27,0
7973090,14:40:59,14:40:59,38,7,,,,1588.61,0
7973090,14:41:30,14:41:30,39,8,,,,1863.19,0
7973090,14:41:48,14:41:48,40,9,,,,2008.54,0
7973090,14:42:13,14:42:13,41,10,,,,2265.14,0
7973090,14:42:31,14:42:31,42,11,,,,2420.75,0
7973090,14:42:56,14:42:56,43,12,,,,2609.92,0
7973090,14:44:00,14:44:00,9635,13,,,,3020.82,
7973090,14:44:17,14:44:17,46,14,,,,3205.9,0
7973090,14:44:38,14:44:38,47,15,,,,3430.32,0
7973090,14:45:20,14:45:20,48,16,,,,3798.84,0
7973090,14:45:47,14:45:47,49,17,,,,4042.86,0
7973090,14:46:15,14:46:15,50,18,,,,4292.37,0
7973090,14:46:45,14:46:45,3536,19,,,,4588.75,0
7973090,14:47:30,14:47:30,3537,20,,,,4920.39,0
7973090,14:47:58,14:47:58,3538,21,,,,5194.61,0
7973090,14:48:30,14:48:30,3539,22,,,,5432.46,0
7973090,14:48:58,14:48:58,3540,23,,,,5567.42,0
7973090,14:49:27,14:49:27,3541,24,,,,5702.24,0
7973090,14:49:52,14:49:52,3542,25,,,,5897.66,0
7973090,14:50:39,14:50:39,3543,26,,,,6208.57,0
7973090,14:51:13,14:51:13,3544,27,,,,6469.56,0
7973090,14:51:44,14:51:44,3545,28,,,,6664.58,0
7973090,14:52:07,14:52:07,3546,29,,,,6838.38,0
7973090,14:52:42,14:52:42,3547,30,,,,7082.54,0
7973090,14:53:19,14:53:19,3548,31,,,,7344.37,0
7973090,14:53:56,14:53:56,3550,32,,,,7774.91,0
7973090,14:55:00,14:55:00,4778,33,,,,8398.65,0
7973090,14:55:33,14:55:33,4750,34,,,,8690.75,0
7973090,14:56:00,14:56:00,4751,35,,,,8985.55,
7973090,14:56:31,14:56:31,4752,36,,,,9145.38,0
7973090,14:56:59,14:56:59,4753,37,,,,9338.91,0
7973090,14:57:42,14:57:42,4754,38,,,,9672.4,0
7973090,14:58:20,14:58:20,4755,39,,,,9957.23,0
7973090,14:58:53,14:58:53,4756,40,,,,10168.49,0
7973090,14:59:10,14:59:10,4757,41,,,,10254.7,0
7973090,14:59:50,14:59:50,4758,42,,,,10582.19,0
7973090,15:01:10,15:01:10,4759,43,,,,11145.79,0
7973090,15:01:53,15:01:53,4760,44,,,,11389.06,0
7973090,15:02:23,15:02:23,4761,45,,,,11577.06,0
7973090,15:03:00,15:03:00,4779,46,,,,11777.98,0
7973090,15:03:49,15:03:49,4780,47,,,,12117.8,0
7973090,15:05:11,15:05:11,4781,48,,,,12712.3,0
7973090,15:06:05,15:06:05,4782,49,,,,13095.27,0
7973090,15:06:41,15:06:41,4783,50,,,,13291.8,0
7973090,15:07:09,15:07:09,4784,51,,,,13417.02,0
7973090,15:07:48,15:07:48,4785,52,,,,13602.96,0
7973090,15:08:00,15:08:00,4786,53,,1,,13695.96,
10663020,07:23:00,07:23:00,6036,1,,,1,0,
10663020,07:23:28,07:23:28,6037,2,,,,240.79,0
10663020,07:24:25,07:24:25,6038,3,,,,767.17,0
10663020,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663020,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663020,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663020,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663020,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663020,07:29:07,07:29:07,8537,9,,,,3352,0
10663020,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663020,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663020,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663020,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663020,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663020,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663020,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663020,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663020,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663020,07:37:00,07:37:00,3566,19,,,,6409.82,
10663020,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663020,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663020,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663020,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663020,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663020,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663020,07:44:00,07:44:00,133,26,,,,10283.38,
10663020,07:44:52,07:44:52,134,27,,,,10524.11,0
10663020,07:45:56,07:45:56,135,28,,,,10752.46,0
10663020,07:46:45,07:46:45,136,29,,,,10942.36,0
10663020,07:47:58,07:47:58,137,30,,,,11188.02,0
10663020,07:49:09,07:49:09,138,31,,,,11477.71,0
10663020,07:49:52,07:49:52,139,32,,,,11669.32,0
10663020,07:50:34,07:50:34,140,33,,,,11814.3,0
10663020,07:51:45,07:51:45,141,34,,,,12086.8,0
10663020,07:53:20,07:53:20,142,35,,,,12451.58,0
10663020,07:54:00,07:54:00,10306,36,,1,,12633.24,
10663030,07:23:00,07:23:00,6036,1,,,1,0,
10663030,07:23:28,07:23:28,6037,2,,,,240.79,0
10663030,07:24:25,07:24:25,6038,3,,,,767.17,0
10663030,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663030,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663030,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663030,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663030,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663030,07:29:07,07:29:07,8537,9,,,,3352,0
10663030,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663030,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663030,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663030,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663030,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663030,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663030,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663030,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663030,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663030,07:37:00,07:37:00,3566,19,,,,6409.82,
10663030,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663030,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663030,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663030,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663030,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663030,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663030,07:44:00,07:44:00,133,26,,,,10283.38,
10663030,07:44:52,07:44:52,134,27,,,,10524.11,0
10663030,07:45:56,07:45:56,135,28,,,,10752.46,0
10663030,07:46:45,07:46:45,136,29,,,,10942.36,0
10663030,07:47:58,07:47:58,137,30,,,,11188.02,0
10663030,07:49:09,07:49:09,138,31,,,,11477.71,0
10663030,07:49:52,07:49:52,139,32,,,,11669.32,0
10663030,07:50:34,07:50:34,140,33,,,,11814.3,0
10663030,07:51:45,07:51:45,141,34,,,,12086.8,0
10663030,07:53:20,07:53:20,142,35,,,,12451.58,0
10663030,07:54:00,07:54:00,10306,36,,1,,12633.24,
10663040,07:23:00,07:23:00,6036,1,,,1,0,
10663040,07:23:28,07:23:28,6037,2,,,,240.79,0
10663040,07:24:25,07:24:25,6038,3,,,,767.17,0
10663040,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663040,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663040,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663040,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663040,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663040,07:29:07,07:29:07,8537,9,,,,3352,0
10663040,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663040,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663040,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663040,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663040,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663040,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663040,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663040,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663040,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663040,07:37:00,07:37:00,3566,19,,,,6409.82,
10663040,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663040,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663040,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663040,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663040,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663040,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663040,07:44:00,07:44:00,133,26,,,,10283.38,
10663040,07:44:52,07:44:52,134,27,,,,10524.11,0
10663040,07:45:56,07:45:56,135,28,,,,10752.46,0
10663040,07:46:45,07:46:45,136,29,,,,10942.36,0
10663040,07:47:58,07:47:58,137,30,,,,11188.02,0
10663040,07:49:09,07:49:09,138,31,,,,11477.71,0
10663040,07:49:52,07:49:52,139,32,,,,11669.32,0
10663040,07:50:34,07:50:34,140,33,,,,11814.3,0
10663040,07:51:45,07:51:45,141,34,,,,12086.8,0
10663040,07:53:20,07:53:20,142,35,,,,12451.58,0
10663040,07:54:00,07:54:00,10306,36,,1,,12633.24,
10663050,07:23:00,07:23:00,6036,1,,,1,0,
10663050,07:23:28,07:23:28,6037,2,,,,240.79,0
10663050,07:24:25,07:24:25,6038,3,,,,767.17,0
10663050,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663050,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663050,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663050,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663050,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663050,07:29:07,07:29:07,8537,9,,,,3352,0
10663050,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663050,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663050,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663050,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663050,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663050,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663050,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663050,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663050,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663050,07:37:00,07:37:00,3566,19,,,,6409.82,
10663050,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663050,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663050,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663050,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663050,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663050,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663050,07:44:00,07:44:00,133,26,,,,10283.38,
10663050,07:44:52,07:44:52,134,27,,,,10524.11,0
10663050,07:45:56,07:45:56,135,28,,,,10752.46,0
10663050,07:46:45,07:46:45,136,29,,,,10942.36,0
10663050,07:47:58,07:47:58,137,30,,,,11188.02,0
10663050,07:49:09,07:49:09,138,31,,,,11477.71,0
10663050,07:49:52,07:49:52,139,32,,,,11669.32,0
10663050,07:50:34,07:50:34,140,33,,,,11814.3,0
10663050,07:51:45,07:51:45,141,34,,,,12086.8,0
10663050,07:53:20,07:53:20,142,35,,,,12451.58,0
10663050,07:54:00,07:54:00,10306,36,,1,,12633.24,
10663060,07:23:00,07:23:00,6036,1,,,1,0,
10663060,07:23:28,07:23:28,6037,2,,,,240.79,0
10663060,07:24:25,07:24:25,6038,3,,,,767.17,0
10663060,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663060,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663060,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663060,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663060,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663060,07:29:07,07:29:07,8537,9,,,,3352,0
10663060,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663060,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663060,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663060,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663060,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663060,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663060,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663060,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663060,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663060,07:37:00,07:37:00,3566,19,,,,6409.82,
10663060,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663060,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663060,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663060,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663060,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663060,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663060,07:44:00,07:44:00,133,26,,,,10283.38,
10663060,07:44:52,07:44:52,134,27,,,,10524.11,0
10663060,07:45:56,07:45:56,135,28,,,,10752.46,0
10663060,07:46:45,07:46:45,136,29,,,,10942.36,0
10663060,07:47:58,07:47:58,137,30,,,,11188.02,0
10663060,07:49:09,07:49:09,138,31,,,,11477.71,0
10663060,07:49:52,07:49:52,139,32,,,,11669.32,0
10663060,07:50:34,07:50:34,140,33,,,,11814.3,0
10663060,07:51:45,07:51:45,141,34,,,,12086.8,0
10663060,07:53:20,07:53:20,142,35,,,,12451.58,0
10663060,07:54:00,07:54:00,10306,36,,1,,12633.24,
10663090,07:23:00,07:23:00,6036,1,,,1,0,
10663090,07:23:28,07:23:28,6037,2,,,,240.79,0
10663090,07:24:25,07:24:25,6038,3,,,,767.17,0
10663090,07:25:05,07:25:05,6039,4,,,,1075.45,0
10663090,07:25:32,07:25:32,6040,5,,,,1317.06,0
10663090,07:26:12,07:26:12,6041,6,,,,1733.71,0
10663090,07:26:41,07:26:41,3276,7,,,,1946.38,0
10663090,07:27:23,07:27:23,3277,8,,,,2374.32,0
10663090,07:29:07,07:29:07,8537,9,,,,3352,0
10663090,07:29:51,07:29:51,3557,10,,,,3708.81,0
10663090,07:32:03,07:32:03,8223,11,,,,4092.94,0
10663090,07:32:52,07:32:52,3559,12,,,,4509.27,0
10663090,07:33:16,07:33:16,3560,13,,,,4747.35,0
10663090,07:34:15,07:34:15,3561,14,,,,5074.88,0
10663090,07:34:55,07:34:55,3562,15,,,,5364.2,0
10663090,07:35:10,07:35:10,3563,16,,,,5445.65,0
10663090,07:35:38,07:35:38,3564,17,,,,5674.13,0
10663090,07:36:29,07:36:29,3565,18,,,,6111.1,0
10663090,07:37:00,07:37:00,3566,19,,,,6409.82,
10663090,07:37:29,07:37:29,3567,20,,,,6733.06,0
10663090,07:37:53,07:37:53,3568,21,,,,6976.74,0
10663090,07:38:45,07:38:45,3569,22,,,,7355.12,0
10663090,07:39:37,07:39:37,3570,23,,,,7839.5,0
10663090,07:42:26,07:42:26,3548,24,,,,9365.57,0
10663090,07:43:07,07:43:07,3550,25,,,,9796.11,0
10663090,07:44:00,07:44:00,133,26,,,,10283.38,
10663090,07:44:52,07:44:52,134,27,,,,10524.11,0
10663090,07:45:56,07:45:56,135,28,,,,10752.46,0
10663090,07:46:45,07:46:45,136,29,,,,10942.36,0
10663090,07:47:58,07:47:58,137,30,,,,11188.02,0
10663090,07:49:09,07:49:09,138,31,,,,11477.71,0
10663090,07:49:52,07:49:52,139,32,,,,11669.32,0
10663090,07:50:34,07:50:34,140,33,,,,11814.3,0
10663090,07:51:45,07:51:45,141,34,,,,12086.8,0
10663090,07:53:20,07:53:20,142,35,,,,12451.58,0
10663090,07:54:00,07:54:00,10306,36,,1,,12633.24,
13040020,07:21:00,07:21:00,6036,1,,,1,0,
13040020,07:21:28,07:21:28,6037,2,,,,240.79,0
13040020,07:22:25,07:22:25,6038,3,,,,767.17,0
13040020,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040020,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040020,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040020,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040020,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040020,07:27:07,07:27:07,8537,9,,,,3352,0
13040020,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040020,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040020,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040020,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040020,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040020,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040020,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040020,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040020,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040020,07:35:00,07:35:00,3566,19,,,,6409.82,
13040020,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040020,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040020,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040020,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040020,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040020,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040020,07:42:00,07:42:00,133,26,,,,10283.38,
13040020,07:42:52,07:42:52,134,27,,,,10524.11,0
13040020,07:43:56,07:43:56,135,28,,,,10752.46,0
13040020,07:44:45,07:44:45,136,29,,,,10942.36,0
13040020,07:45:58,07:45:58,137,30,,,,11188.02,0
13040020,07:47:09,07:47:09,138,31,,,,11477.71,0
13040020,07:47:52,07:47:52,139,32,,,,11669.32,0
13040020,07:48:34,07:48:34,140,33,,,,11814.3,0
13040020,07:49:45,07:49:45,141,34,,,,12086.8,0
13040020,07:51:20,07:51:20,142,35,,,,12451.58,0
13040020,07:52:00,07:52:00,10306,36,,1,,12633.24,
13040030,07:21:00,07:21:00,6036,1,,,1,0,
13040030,07:21:28,07:21:28,6037,2,,,,240.79,0
13040030,07:22:25,07:22:25,6038,3,,,,767.17,0
13040030,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040030,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040030,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040030,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040030,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040030,07:27:07,07:27:07,8537,9,,,,3352,0
13040030,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040030,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040030,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040030,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040030,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040030,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040030,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040030,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040030,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040030,07:35:00,07:35:00,3566,19,,,,6409.82,
13040030,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040030,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040030,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040030,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040030,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040030,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040030,07:42:00,07:42:00,133,26,,,,10283.38,
13040030,07:42:52,07:42:52,134,27,,,,10524.11,0
13040030,07:43:56,07:43:56,135,28,,,,10752.46,0
13040030,07:44:45,07:44:45,136,29,,,,10942.36,0
13040030,07:45:58,07:45:58,137,30,,,,11188.02,0
13040030,07:47:09,07:47:09,138,31,,,,11477.71,0
13040030,07:47:52,07:47:52,139,32,,,,11669.32,0
13040030,07:48:34,07:48:34,140,33,,,,11814.3,0
13040030,07:49:45,07:49:45,141,34,,,,12086.8,0
13040030,07:51:20,07:51:20,142,35,,,,12451.58,0
13040030,07:52:00,07:52:00,10306,36,,1,,12633.24,
13040040,07:21:00,07:21:00,6036,1,,,1,0,
13040040,07:21:28,07:21:28,6037,2,,,,240.79,0
13040040,07:22:25,07:22:25,6038,3,,,,767.17,0
13040040,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040040,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040040,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040040,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040040,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040040,07:27:07,07:27:07,8537,9,,,,3352,0
13040040,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040040,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040040,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040040,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040040,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040040,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040040,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040040,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040040,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040040,07:35:00,07:35:00,3566,19,,,,6409.82,
13040040,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040040,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040040,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040040,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040040,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040040,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040040,07:42:00,07:42:00,133,26,,,,10283.38,
13040040,07:42:52,07:42:52,134,27,,,,10524.11,0
13040040,07:43:56,07:43:56,135,28,,,,10752.46,0
13040040,07:44:45,07:44:45,136,29,,,,10942.36,0
13040040,07:45:58,07:45:58,137,30,,,,11188.02,0
13040040,07:47:09,07:47:09,138,31,,,,11477.71,0
13040040,07:47:52,07:47:52,139,32,,,,11669.32,0
13040040,07:48:34,07:48:34,140,33,,,,11814.3,0
13040040,07:49:45,07:49:45,141,34,,,,12086.8,0
13040040,07:51:20,07:51:20,142,35,,,,12451.58,0
13040040,07:52:00,07:52:00,10306,36,,1,,12633.24,
13040050,07:21:00,07:21:00,6036,1,,,1,0,
13040050,07:21:28,07:21:28,6037,2,,,,240.79,0
13040050,07:22:25,07:22:25,6038,3,,,,767.17,0
13040050,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040050,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040050,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040050,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040050,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040050,07:27:07,07:27:07,8537,9,,,,3352,0
13040050,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040050,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040050,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040050,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040050,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040050,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040050,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040050,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040050,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040050,07:35:00,07:35:00,3566,19,,,,6409.82,
13040050,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040050,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040050,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040050,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040050,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040050,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040050,07:42:00,07:42:00,133,26,,,,10283.38,
13040050,07:42:52,07:42:52,134,27,,,,10524.11,0
13040050,07:43:56,07:43:56,135,28,,,,10752.46,0
13040050,07:44:45,07:44:45,136,29,,,,10942.36,0
13040050,07:45:58,07:45:58,137,30,,,,11188.02,0
13040050,07:47:09,07:47:09,138,31,,,,11477.71,0
13040050,07:47:52,07:47:52,139,32,,,,11669.32,0
13040050,07:48:34,07:48:34,140,33,,,,11814.3,0
13040050,07:49:45,07:49:45,141,34,,,,12086.8,0
13040050,07:51:20,07:51:20,142,35,,,,12451.58,0
13040050,07:52:00,07:52:00,10306,36,,1,,12633.24,
13040060,07:21:00,07:21:00,6036,1,,,1,0,
13040060,07:21:28,07:21:28,6037,2,,,,240.79,0
13040060,07:22:25,07:22:25,6038,3,,,,767.17,0
13040060,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040060,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040060,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040060,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040060,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040060,07:27:07,07:27:07,8537,9,,,,3352,0
13040060,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040060,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040060,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040060,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040060,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040060,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040060,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040060,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040060,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040060,07:35:00,07:35:00,3566,19,,,,6409.82,
13040060,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040060,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040060,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040060,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040060,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040060,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040060,07:42:00,07:42:00,133,26,,,,10283.38,
13040060,07:42:52,07:42:52,134,27,,,,10524.11,0
13040060,07:43:56,07:43:56,135,28,,,,10752.46,0
13040060,07:44:45,07:44:45,136,29,,,,10942.36,0
13040060,07:45:58,07:45:58,137,30,,,,11188.02,0
13040060,07:47:09,07:47:09,138,31,,,,11477.71,0
13040060,07:47:52,07:47:52,139,32,,,,11669.32,0
13040060,07:48:34,07:48:34,140,33,,,,11814.3,0
13040060,07:49:45,07:49:45,141,34,,,,12086.8,0
13040060,07:51:20,07:51:20,142,35,,,,12451.58,0
13040060,07:52:00,07:52:00,10306,36,,1,,12633.24,
13040090,07:21:00,07:21:00,6036,1,,,1,0,
13040090,07:21:28,07:21:28,6037,2,,,,240.79,0
13040090,07:22:25,07:22:25,6038,3,,,,767.17,0
13040090,07:23:05,07:23:05,6039,4,,,,1075.45,0
13040090,07:23:32,07:23:32,6040,5,,,,1317.06,0
13040090,07:24:12,07:24:12,6041,6,,,,1733.71,0
13040090,07:24:41,07:24:41,3276,7,,,,1946.38,0
13040090,07:25:23,07:25:23,3277,8,,,,2374.32,0
13040090,07:27:07,07:27:07,8537,9,,,,3352,0
13040090,07:27:51,07:27:51,3557,10,,,,3708.81,0
13040090,07:30:03,07:30:03,8223,11,,,,4092.94,0
13040090,07:30:52,07:30:52,3559,12,,,,4509.27,0
13040090,07:31:16,07:31:16,3560,13,,,,4747.35,0
13040090,07:32:15,07:32:15,3561,14,,,,5074.88,0
13040090,07:32:55,07:32:55,3562,15,,,,5364.2,0
13040090,07:33:10,07:33:10,3563,16,,,,5445.65,0
13040090,07:33:38,07:33:38,3564,17,,,,5674.13,0
13040090,07:34:29,07:34:29,3565,18,,,,6111.1,0
13040090,07:35:00,07:35:00,3566,19,,,,6409.82,
13040090,07:35:29,07:35:29,3567,20,,,,6733.06,0
13040090,07:35:53,07:35:53,3568,21,,,,6976.74,0
13040090,07:36:45,07:36:45,3569,22,,,,7355.12,0
13040090,07:37:37,07:37:37,3570,23,,,,7839.5,0
13040090,07:40:26,07:40:26,3548,24,,,,9365.57,0
13040090,07:41:07,07:41:07,3550,25,,,,9796.11,0
13040090,07:42:00,07:42:00,133,26,,,,10283.38,
13040090,07:42:52,07:42:52,134,27,,,,10524.11,0
13040090,07:43:56,07:43:56,135,28,,,,10752.46,0
13040090,07:44:45,07:44:45,136,29,,,,10942.36,0
13040090,07:45:58,07:45:58,137,30,,,,11188.02,0
13040090,07:47:09,07:47:09,138,31,,,,11477.71,0
13040090,07:47:52,07:47:52,139,32,,,,11669.32,0
13040090,07:48:34,07:48:34,140,33,,,,11814.3,0
13040090,07:49:45,07:49:45,141,34,,,,12086.8,0
13040090,07:51:20,07:51:20,142,35,,,,12451.58,0
13040090,07:52:00,07:52:00,10306,36,,1,,12633.24,
13138020,07:25:00,07:25:00,6036,1,,,1,0,
13138020,07:25:31,07:25:31,6037,2,,,,240.79,0
13138020,07:26:36,07:26:36,6038,3,,,,767.17,0
13138020,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138020,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138020,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138020,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138020,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138020,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138020,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138020,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138020,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138020,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138020,07:35:00,07:35:00,10345,14,,,,4745.65,
13138020,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138020,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138020,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138020,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138020,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138020,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138020,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138020,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138020,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138020,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138020,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138020,07:43:00,07:43:00,3566,26,,,,9327.14,
13138020,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138020,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138020,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138020,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138020,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138020,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138020,07:50:00,07:50:00,133,33,,,,13214.6,
13138020,07:50:51,07:50:51,134,34,,,,13455.33,0
13138020,07:51:55,07:51:55,135,35,,,,13683.68,0
13138020,07:52:43,07:52:43,136,36,,,,13873.58,0
13138020,07:53:56,07:53:56,137,37,,,,14119.24,0
13138020,07:55:06,07:55:06,138,38,,,,14408.93,0
13138020,07:55:48,07:55:48,139,39,,,,14600.54,0
13138020,07:56:30,07:56:30,140,40,,,,14745.52,0
13138020,07:57:40,07:57:40,141,41,,,,15018.02,0
13138020,07:59:14,07:59:14,142,42,,,,15382.8,0
13138020,08:00:00,08:00:00,10306,43,,1,,15577.89,
13138030,07:25:00,07:25:00,6036,1,,,1,0,
13138030,07:25:31,07:25:31,6037,2,,,,240.79,0
13138030,07:26:36,07:26:36,6038,3,,,,767.17,0
13138030,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138030,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138030,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138030,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138030,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138030,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138030,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138030,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138030,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138030,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138030,07:35:00,07:35:00,10345,14,,,,4745.65,
13138030,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138030,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138030,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138030,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138030,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138030,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138030,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138030,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138030,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138030,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138030,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138030,07:43:00,07:43:00,3566,26,,,,9327.14,
13138030,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138030,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138030,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138030,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138030,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138030,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138030,07:50:00,07:50:00,133,33,,,,13214.6,
13138030,07:50:51,07:50:51,134,34,,,,13455.33,0
13138030,07:51:55,07:51:55,135,35,,,,13683.68,0
13138030,07:52:43,07:52:43,136,36,,,,13873.58,0
13138030,07:53:56,07:53:56,137,37,,,,14119.24,0
13138030,07:55:06,07:55:06,138,38,,,,14408.93,0
13138030,07:55:48,07:55:48,139,39,,,,14600.54,0
13138030,07:56:30,07:56:30,140,40,,,,14745.52,0
13138030,07:57:40,07:57:40,141,41,,,,15018.02,0
13138030,07:59:14,07:59:14,142,42,,,,15382.8,0
13138030,08:00:00,08:00:00,10306,43,,1,,15577.89,
13138040,07:25:00,07:25:00,6036,1,,,1,0,
13138040,07:25:31,07:25:31,6037,2,,,,240.79,0
13138040,07:26:36,07:26:36,6038,3,,,,767.17,0
13138040,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138040,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138040,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138040,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138040,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138040,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138040,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138040,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138040,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138040,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138040,07:35:00,07:35:00,10345,14,,,,4745.65,
13138040,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138040,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138040,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138040,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138040,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138040,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138040,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138040,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138040,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138040,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138040,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138040,07:43:00,07:43:00,3566,26,,,,9327.14,
13138040,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138040,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138040,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138040,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138040,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138040,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138040,07:50:00,07:50:00,133,33,,,,13214.6,
13138040,07:50:51,07:50:51,134,34,,,,13455.33,0
13138040,07:51:55,07:51:55,135,35,,,,13683.68,0
13138040,07:52:43,07:52:43,136,36,,,,13873.58,0
13138040,07:53:56,07:53:56,137,37,,,,14119.24,0
13138040,07:55:06,07:55:06,138,38,,,,14408.93,0
13138040,07:55:48,07:55:48,139,39,,,,14600.54,0
13138040,07:56:30,07:56:30,140,40,,,,14745.52,0
13138040,07:57:40,07:57:40,141,41,,,,15018.02,0
13138040,07:59:14,07:59:14,142,42,,,,15382.8,0
13138040,08:00:00,08:00:00,10306,43,,1,,15577.89,
13138050,07:25:00,07:25:00,6036,1,,,1,0,
13138050,07:25:31,07:25:31,6037,2,,,,240.79,0
13138050,07:26:36,07:26:36,6038,3,,,,767.17,0
13138050,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138050,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138050,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138050,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138050,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138050,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138050,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138050,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138050,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138050,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138050,07:35:00,07:35:00,10345,14,,,,4745.65,
13138050,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138050,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138050,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138050,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138050,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138050,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138050,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138050,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138050,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138050,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138050,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138050,07:43:00,07:43:00,3566,26,,,,9327.14,
13138050,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138050,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138050,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138050,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138050,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138050,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138050,07:50:00,07:50:00,133,33,,,,13214.6,
13138050,07:50:51,07:50:51,134,34,,,,13455.33,0
13138050,07:51:55,07:51:55,135,35,,,,13683.68,0
13138050,07:52:43,07:52:43,136,36,,,,13873.58,0
13138050,07:53:56,07:53:56,137,37,,,,14119.24,0
13138050,07:55:06,07:55:06,138,38,,,,14408.93,0
13138050,07:55:48,07:55:48,139,39,,,,14600.54,0
13138050,07:56:30,07:56:30,140,40,,,,14745.52,0
13138050,07:57:40,07:57:40,141,41,,,,15018.02,0
13138050,07:59:14,07:59:14,142,42,,,,15382.8,0
13138050,08:00:00,08:00:00,10306,43,,1,,15577.89,
13138060,07:25:00,07:25:00,6036,1,,,1,0,
13138060,07:25:31,07:25:31,6037,2,,,,240.79,0
13138060,07:26:36,07:26:36,6038,3,,,,767.17,0
13138060,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138060,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138060,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138060,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138060,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138060,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138060,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138060,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138060,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138060,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138060,07:35:00,07:35:00,10345,14,,,,4745.65,
13138060,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138060,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138060,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138060,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138060,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138060,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138060,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138060,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138060,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138060,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138060,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138060,07:43:00,07:43:00,3566,26,,,,9327.14,
13138060,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138060,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138060,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138060,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138060,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138060,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138060,07:50:00,07:50:00,133,33,,,,13214.6,
13138060,07:50:51,07:50:51,134,34,,,,13455.33,0
13138060,07:51:55,07:51:55,135,35,,,,13683.68,0
13138060,07:52:43,07:52:43,136,36,,,,13873.58,0
13138060,07:53:56,07:53:56,137,37,,,,14119.24,0
13138060,07:55:06,07:55:06,138,38,,,,14408.93,0
13138060,07:55:48,07:55:48,139,39,,,,14600.54,0
13138060,07:56:30,07:56:30,140,40,,,,14745.52,0
13138060,07:57:40,07:57:40,141,41,,,,15018.02,0
13138060,07:59:14,07:59:14,142,42,,,,15382.8,0
13138060,08:00:00,08:00:00,10306,43,,1,,15577.89,
13138090,07:25:00,07:25:00,6036,1,,,1,0,
13138090,07:25:31,07:25:31,6037,2,,,,240.79,0
13138090,07:26:36,07:26:36,6038,3,,,,767.17,0
13138090,07:27:22,07:27:22,6039,4,,,,1075.45,0
13138090,07:27:52,07:27:52,6040,5,,,,1317.06,0
13138090,07:28:38,07:28:38,6041,6,,,,1733.71,0
13138090,07:29:13,07:29:13,10567,7,,,,1990.38,0
13138090,07:30:33,07:30:33,9761,8,,,,2524.45,0
13138090,07:31:24,07:31:24,9759,9,,,,2892.15,0
13138090,07:31:49,07:31:49,10364,10,,,,3095.43,0
13138090,07:32:40,07:32:40,10566,11,,,,3542.52,0
13138090,07:33:42,07:33:42,10560,12,,,,4106.59,0
13138090,07:34:22,07:34:22,10347,13,,,,4457.08,0
13138090,07:35:00,07:35:00,10345,14,,,,4745.65,
13138090,07:35:45,07:35:45,10562,15,,,,5322.98,0
13138090,07:36:59,07:36:59,8537,16,,,,6268.46,0
13138090,07:37:32,07:37:32,3557,17,,,,6625.27,0
13138090,07:39:11,07:39:11,8223,18,,,,7009.4,0
13138090,07:39:48,07:39:48,3559,19,,,,7425.73,0
13138090,07:40:06,07:40:06,3560,20,,,,7663.81,0
13138090,07:40:50,07:40:50,3561,21,,,,7991.34,0
13138090,07:41:20,07:41:20,3562,22,,,,8280.66,0
13138090,07:41:31,07:41:31,3563,23,,,,8362.11,0
13138090,07:41:52,07:41:52,3564,24,,,,8590.59,0
13138090,07:42:30,07:42:30,3565,25,,,,9027.56,0
13138090,07:43:00,07:43:00,3566,26,,,,9327.14,
13138090,07:43:45,07:43:45,3567,27,,,,9644.56,0
13138090,07:44:13,07:44:13,3568,28,,,,9887.66,0
13138090,07:45:06,07:45:06,3569,29,,,,10282.71,0
13138090,07:45:53,07:45:53,3570,30,,,,10770.69,0
13138090,07:48:30,07:48:30,3548,31,,,,12296.76,0
13138090,07:49:09,07:49:09,3550,32,,,,12727.3,0
13138090,07:50:00,07:50:00,133,33,,,,13214.6,
13138090,07:50:51,07:50:51,134,34,,,,13455.33,0
13138090,07:51:55,07:51:55,135,35,,,,13683.68,0
13138090,07:52:43,07:52:43,136,36,,,,13873.58,0
13138090,07:53:56,07:53:56,137,37,,,,14119.24,0
13138090,07:55:06,07:55:06,138,38,,,,14408.93,0
13138090,07:55:48,07:55:48,139,39,,,,14600.54,0
13138090,07:56:30,07:56:30,140,40,,,,14745.52,0
13138090,07:57:40,07:57:40,141,41,,,,15018.02,0
13138090,07:59:14,07:59:14,142,42,,,,15382.8,0
13138090,08:00:00,08:00:00,10306,43,,1,,15577.89,
7872020,07:09:00,07:09:00,6036,1,,,1,0,
7872020,07:09:31,07:09:31,6037,2,,,,240.79,0
7872020,07:10:36,07:10:36,6038,3,,,,767.17,0
7872020,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872020,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872020,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872020,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872020,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872020,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872020,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872020,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872020,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872020,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872020,07:19:00,07:19:00,10345,14,,,,4745.65,
7872020,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872020,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872020,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872020,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872020,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872020,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872020,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872020,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872020,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872020,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872020,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872020,07:27:00,07:27:00,3566,26,,,,9327.14,
7872020,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872020,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872020,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872020,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872020,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872020,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872020,07:34:00,07:34:00,133,33,,,,13214.6,
7872020,07:34:51,07:34:51,134,34,,,,13455.33,0
7872020,07:35:55,07:35:55,135,35,,,,13683.68,0
7872020,07:36:43,07:36:43,136,36,,,,13873.58,0
7872020,07:37:56,07:37:56,137,37,,,,14119.24,0
7872020,07:39:06,07:39:06,138,38,,,,14408.93,0
7872020,07:39:48,07:39:48,139,39,,,,14600.54,0
7872020,07:40:30,07:40:30,140,40,,,,14745.52,0
7872020,07:41:40,07:41:40,141,41,,,,15018.02,0
7872020,07:43:14,07:43:14,142,42,,,,15382.8,0
7872020,07:44:00,07:44:00,10306,43,,1,,15577.89,
7872030,07:09:00,07:09:00,6036,1,,,1,0,
7872030,07:09:31,07:09:31,6037,2,,,,240.79,0
7872030,07:10:36,07:10:36,6038,3,,,,767.17,0
7872030,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872030,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872030,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872030,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872030,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872030,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872030,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872030,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872030,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872030,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872030,07:19:00,07:19:00,10345,14,,,,4745.65,
7872030,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872030,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872030,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872030,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872030,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872030,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872030,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872030,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872030,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872030,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872030,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872030,07:27:00,07:27:00,3566,26,,,,9327.14,
7872030,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872030,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872030,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872030,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872030,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872030,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872030,07:34:00,07:34:00,133,33,,,,13214.6,
7872030,07:34:51,07:34:51,134,34,,,,13455.33,0
7872030,07:35:55,07:35:55,135,35,,,,13683.68,0
7872030,07:36:43,07:36:43,136,36,,,,13873.58,0
7872030,07:37:56,07:37:56,137,37,,,,14119.24,0
7872030,07:39:06,07:39:06,138,38,,,,14408.93,0
7872030,07:39:48,07:39:48,139,39,,,,14600.54,0
7872030,07:40:30,07:40:30,140,40,,,,14745.52,0
7872030,07:41:40,07:41:40,141,41,,,,15018.02,0
7872030,07:43:14,07:43:14,142,42,,,,15382.8,0
7872030,07:44:00,07:44:00,10306,43,,1,,15577.89,
7872040,07:09:00,07:09:00,6036,1,,,1,0,
7872040,07:09:31,07:09:31,6037,2,,,,240.79,0
7872040,07:10:36,07:10:36,6038,3,,,,767.17,0
7872040,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872040,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872040,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872040,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872040,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872040,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872040,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872040,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872040,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872040,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872040,07:19:00,07:19:00,10345,14,,,,4745.65,
7872040,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872040,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872040,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872040,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872040,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872040,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872040,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872040,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872040,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872040,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872040,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872040,07:27:00,07:27:00,3566,26,,,,9327.14,
7872040,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872040,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872040,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872040,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872040,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872040,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872040,07:34:00,07:34:00,133,33,,,,13214.6,
7872040,07:34:51,07:34:51,134,34,,,,13455.33,0
7872040,07:35:55,07:35:55,135,35,,,,13683.68,0
7872040,07:36:43,07:36:43,136,36,,,,13873.58,0
7872040,07:37:56,07:37:56,137,37,,,,14119.24,0
7872040,07:39:06,07:39:06,138,38,,,,14408.93,0
7872040,07:39:48,07:39:48,139,39,,,,14600.54,0
7872040,07:40:30,07:40:30,140,40,,,,14745.52,0
7872040,07:41:40,07:41:40,141,41,,,,15018.02,0
7872040,07:43:14,07:43:14,142,42,,,,15382.8,0
7872040,07:44:00,07:44:00,10306,43,,1,,15577.89,
7872050,07:09:00,07:09:00,6036,1,,,1,0,
7872050,07:09:31,07:09:31,6037,2,,,,240.79,0
7872050,07:10:36,07:10:36,6038,3,,,,767.17,0
7872050,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872050,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872050,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872050,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872050,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872050,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872050,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872050,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872050,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872050,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872050,07:19:00,07:19:00,10345,14,,,,4745.65,
7872050,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872050,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872050,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872050,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872050,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872050,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872050,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872050,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872050,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872050,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872050,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872050,07:27:00,07:27:00,3566,26,,,,9327.14,
7872050,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872050,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872050,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872050,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872050,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872050,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872050,07:34:00,07:34:00,133,33,,,,13214.6,
7872050,07:34:51,07:34:51,134,34,,,,13455.33,0
7872050,07:35:55,07:35:55,135,35,,,,13683.68,0
7872050,07:36:43,07:36:43,136,36,,,,13873.58,0
7872050,07:37:56,07:37:56,137,37,,,,14119.24,0
7872050,07:39:06,07:39:06,138,38,,,,14408.93,0
7872050,07:39:48,07:39:48,139,39,,,,14600.54,0
7872050,07:40:30,07:40:30,140,40,,,,14745.52,0
7872050,07:41:40,07:41:40,141,41,,,,15018.02,0
7872050,07:43:14,07:43:14,142,42,,,,15382.8,0
7872050,07:44:00,07:44:00,10306,43,,1,,15577.89,
7872060,07:09:00,07:09:00,6036,1,,,1,0,
7872060,07:09:31,07:09:31,6037,2,,,,240.79,0
7872060,07:10:36,07:10:36,6038,3,,,,767.17,0
7872060,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872060,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872060,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872060,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872060,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872060,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872060,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872060,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872060,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872060,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872060,07:19:00,07:19:00,10345,14,,,,4745.65,
7872060,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872060,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872060,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872060,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872060,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872060,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872060,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872060,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872060,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872060,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872060,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872060,07:27:00,07:27:00,3566,26,,,,9327.14,
7872060,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872060,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872060,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872060,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872060,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872060,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872060,07:34:00,07:34:00,133,33,,,,13214.6,
7872060,07:34:51,07:34:51,134,34,,,,13455.33,0
7872060,07:35:55,07:35:55,135,35,,,,13683.68,0
7872060,07:36:43,07:36:43,136,36,,,,13873.58,0
7872060,07:37:56,07:37:56,137,37,,,,14119.24,0
7872060,07:39:06,07:39:06,138,38,,,,14408.93,0
7872060,07:39:48,07:39:48,139,39,,,,14600.54,0
7872060,07:40:30,07:40:30,140,40,,,,14745.52,0
7872060,07:41:40,07:41:40,141,41,,,,15018.02,0
7872060,07:43:14,07:43:14,142,42,,,,15382.8,0
7872060,07:44:00,07:44:00,10306,43,,1,,15577.89,
7872090,07:09:00,07:09:00,6036,1,,,1,0,
7872090,07:09:31,07:09:31,6037,2,,,,240.79,0
7872090,07:10:36,07:10:36,6038,3,,,,767.17,0
7872090,07:11:22,07:11:22,6039,4,,,,1075.45,0
7872090,07:11:52,07:11:52,6040,5,,,,1317.06,0
7872090,07:12:38,07:12:38,6041,6,,,,1733.71,0
7872090,07:13:13,07:13:13,10567,7,,,,1990.38,0
7872090,07:14:33,07:14:33,9761,8,,,,2524.45,0
7872090,07:15:24,07:15:24,9759,9,,,,2892.15,0
7872090,07:15:49,07:15:49,10364,10,,,,3095.43,0
7872090,07:16:40,07:16:40,10566,11,,,,3542.52,0
7872090,07:17:42,07:17:42,10560,12,,,,4106.59,0
7872090,07:18:22,07:18:22,10347,13,,,,4457.08,0
7872090,07:19:00,07:19:00,10345,14,,,,4745.65,
7872090,07:19:45,07:19:45,10562,15,,,,5322.98,0
7872090,07:20:59,07:20:59,8537,16,,,,6268.46,0
7872090,07:21:32,07:21:32,3557,17,,,,6625.27,0
7872090,07:23:11,07:23:11,8223,18,,,,7009.4,0
7872090,07:23:48,07:23:48,3559,19,,,,7425.73,0
7872090,07:24:06,07:24:06,3560,20,,,,7663.81,0
7872090,07:24:50,07:24:50,3561,21,,,,7991.34,0
7872090,07:25:20,07:25:20,3562,22,,,,8280.66,0
7872090,07:25:31,07:25:31,3563,23,,,,8362.11,0
7872090,07:25:52,07:25:52,3564,24,,,,8590.59,0
7872090,07:26:30,07:26:30,3565,25,,,,9027.56,0
7872090,07:27:00,07:27:00,3566,26,,,,9327.14,
7872090,07:27:45,07:27:45,3567,27,,,,9644.56,0
7872090,07:28:13,07:28:13,3568,28,,,,9887.66,0
7872090,07:29:06,07:29:06,3569,29,,,,10282.71,0
7872090,07:29:53,07:29:53,3570,30,,,,10770.69,0
7872090,07:32:30,07:32:30,3548,31,,,,12296.76,0
7872090,07:33:09,07:33:09,3550,32,,,,12727.3,0
7872090,07:34:00,07:34:00,133,33,,,,13214.6,
7872090,07:34:51,07:34:51,134,34,,,,13455.33,0
7872090,07:35:55,07:35:55,135,35,,,,13683.68,0
7872090,07:36:43,07:36:43,136,36,,,,13873.58,0
7872090,07:37:56,07:37:56,137,37,,,,14119.24,0
7872090,07:39:06,07:39:06,138,38,,,,14408.93,0
7872090,07:39:48,07:39:48,139,39,,,,14600.54,0
7872090,07:40:30,07:40:30,140,40,,,,14745.52,0
7872090,07:41:40,07:41:40,141,41,,,,15018.02,0
7872090,07:43:14,07:43:14,142,42,,,,15382.8,0
7872090,07:44:00,07:44:00,10306,43,,1,,15577.89,
19053020,14:30:00,14:30:00,10306,2,,,,44.98,
19053020,14:30:32,14:30:32,34,3,,,,350.7,0
19053020,14:31:05,14:31:05,35,4,,,,671.28,0
19053020,14:31:34,14:31:34,9636,5,,,,953.01,0
19053020,14:32:09,14:32:09,37,6,,,,1296.27,0
19053020,14:32:38,14:32:38,38,7,,,,1588.61,0
19053020,14:33:05,14:33:05,39,8,,,,1863.19,0
19053020,14:33:21,14:33:21,40,9,,,,2008.54,0
19053020,14:33:43,14:33:43,41,10,,,,2265.14,0
19053020,14:34:00,14:34:00,42,11,,,,2420.75,
19053020,14:34:20,14:34:20,43,12,,,,2609.92,0
19053020,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053020,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053020,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053020,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053020,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053020,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053020,14:40:00,14:40:00,3513,19,,,,6343.9,
19053020,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053020,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053020,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053020,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053020,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053020,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053020,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053020,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053020,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053020,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053020,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053020,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053020,14:48:00,14:48:00,10346,32,,,,11075.92,
19053020,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053020,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053020,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053020,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053020,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053020,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053020,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053020,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053020,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053020,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053020,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053020,14:54:00,14:54:00,6025,44,,1,,15688.21,
19053030,14:30:00,14:30:00,10306,2,,,,44.98,
19053030,14:30:32,14:30:32,34,3,,,,350.7,0
19053030,14:31:05,14:31:05,35,4,,,,671.28,0
19053030,14:31:34,14:31:34,9636,5,,,,953.01,0
19053030,14:32:09,14:32:09,37,6,,,,1296.27,0
19053030,14:32:38,14:32:38,38,7,,,,1588.61,0
19053030,14:33:05,14:33:05,39,8,,,,1863.19,0
19053030,14:33:21,14:33:21,40,9,,,,2008.54,0
19053030,14:33:43,14:33:43,41,10,,,,2265.14,0
19053030,14:34:00,14:34:00,42,11,,,,2420.75,
19053030,14:34:20,14:34:20,43,12,,,,2609.92,0
19053030,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053030,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053030,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053030,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053030,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053030,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053030,14:40:00,14:40:00,3513,19,,,,6343.9,
19053030,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053030,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053030,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053030,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053030,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053030,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053030,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053030,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053030,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053030,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053030,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053030,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053030,14:48:00,14:48:00,10346,32,,,,11075.92,
19053030,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053030,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053030,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053030,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053030,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053030,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053030,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053030,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053030,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053030,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053030,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053030,14:54:00,14:54:00,6025,44,,1,,15688.21,
19053040,14:30:00,14:30:00,10306,2,,,,44.98,
19053040,14:30:32,14:30:32,34,3,,,,350.7,0
19053040,14:31:05,14:31:05,35,4,,,,671.28,0
19053040,14:31:34,14:31:34,9636,5,,,,953.01,0
19053040,14:32:09,14:32:09,37,6,,,,1296.27,0
19053040,14:32:38,14:32:38,38,7,,,,1588.61,0
19053040,14:33:05,14:33:05,39,8,,,,1863.19,0
19053040,14:33:21,14:33:21,40,9,,,,2008.54,0
19053040,14:33:43,14:33:43,41,10,,,,2265.14,0
19053040,14:34:00,14:34:00,42,11,,,,2420.75,
19053040,14:34:20,14:34:20,43,12,,,,2609.92,0
19053040,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053040,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053040,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053040,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053040,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053040,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053040,14:40:00,14:40:00,3513,19,,,,6343.9,
19053040,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053040,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053040,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053040,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053040,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053040,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053040,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053040,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053040,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053040,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053040,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053040,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053040,14:48:00,14:48:00,10346,32,,,,11075.92,
19053040,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053040,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053040,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053040,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053040,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053040,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053040,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053040,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053040,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053040,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053040,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053040,14:54:00,14:54:00,6025,44,,1,,15688.21,
19053050,14:30:00,14:30:00,10306,2,,,,44.98,
19053050,14:30:32,14:30:32,34,3,,,,350.7,0
19053050,14:31:05,14:31:05,35,4,,,,671.28,0
19053050,14:31:34,14:31:34,9636,5,,,,953.01,0
19053050,14:32:09,14:32:09,37,6,,,,1296.27,0
19053050,14:32:38,14:32:38,38,7,,,,1588.61,0
19053050,14:33:05,14:33:05,39,8,,,,1863.19,0
19053050,14:33:21,14:33:21,40,9,,,,2008.54,0
19053050,14:33:43,14:33:43,41,10,,,,2265.14,0
19053050,14:34:00,14:34:00,42,11,,,,2420.75,
19053050,14:34:20,14:34:20,43,12,,,,2609.92,0
19053050,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053050,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053050,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053050,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053050,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053050,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053050,14:40:00,14:40:00,3513,19,,,,6343.9,
19053050,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053050,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053050,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053050,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053050,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053050,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053050,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053050,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053050,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053050,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053050,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053050,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053050,14:48:00,14:48:00,10346,32,,,,11075.92,
19053050,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053050,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053050,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053050,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053050,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053050,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053050,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053050,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053050,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053050,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053050,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053050,14:54:00,14:54:00,6025,44,,1,,15688.21,
19053060,14:30:00,14:30:00,10306,2,,,,44.98,
19053060,14:30:32,14:30:32,34,3,,,,350.7,0
19053060,14:31:05,14:31:05,35,4,,,,671.28,0
19053060,14:31:34,14:31:34,9636,5,,,,953.01,0
19053060,14:32:09,14:32:09,37,6,,,,1296.27,0
19053060,14:32:38,14:32:38,38,7,,,,1588.61,0
19053060,14:33:05,14:33:05,39,8,,,,1863.19,0
19053060,14:33:21,14:33:21,40,9,,,,2008.54,0
19053060,14:33:43,14:33:43,41,10,,,,2265.14,0
19053060,14:34:00,14:34:00,42,11,,,,2420.75,
19053060,14:34:20,14:34:20,43,12,,,,2609.92,0
19053060,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053060,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053060,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053060,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053060,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053060,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053060,14:40:00,14:40:00,3513,19,,,,6343.9,
19053060,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053060,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053060,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053060,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053060,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053060,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053060,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053060,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053060,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053060,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053060,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053060,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053060,14:48:00,14:48:00,10346,32,,,,11075.92,
19053060,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053060,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053060,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053060,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053060,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053060,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053060,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053060,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053060,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053060,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053060,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053060,14:54:00,14:54:00,6025,44,,1,,15688.21,
19053090,14:30:00,14:30:00,10306,2,,,,44.98,
19053090,14:30:32,14:30:32,34,3,,,,350.7,0
19053090,14:31:05,14:31:05,35,4,,,,671.28,0
19053090,14:31:34,14:31:34,9636,5,,,,953.01,0
19053090,14:32:09,14:32:09,37,6,,,,1296.27,0
19053090,14:32:38,14:32:38,38,7,,,,1588.61,0
19053090,14:33:05,14:33:05,39,8,,,,1863.19,0
19053090,14:33:21,14:33:21,40,9,,,,2008.54,0
19053090,14:33:43,14:33:43,41,10,,,,2265.14,0
19053090,14:34:00,14:34:00,42,11,,,,2420.75,
19053090,14:34:20,14:34:20,43,12,,,,2609.92,0
19053090,14:34:53,14:34:53,3506,13,,,,3023.64,0
19053090,14:35:21,14:35:21,3508,14,,,,3380.27,0
19053090,14:37:33,14:37:33,3509,15,,,,4908.69,0
19053090,14:38:16,14:38:16,3510,16,,,,5432.14,0
19053090,14:39:01,14:39:01,8414,17,,,,5824.78,0
19053090,14:39:25,14:39:25,3512,18,,,,6077.8,0
19053090,14:40:00,14:40:00,3513,19,,,,6343.9,
19053090,14:40:36,14:40:36,3514,20,,,,6724.57,0
19053090,14:41:09,14:41:09,8595,21,,,,7104.23,0
19053090,14:41:30,14:41:30,3516,22,,,,7331.31,0
19053090,14:41:45,14:41:45,3517,23,,,,7454.01,0
19053090,14:42:14,14:42:14,3518,24,,,,7761.62,0
19053090,14:42:31,14:42:31,3519,25,,,,7935.31,0
19053090,14:43:31,14:43:31,3520,26,,,,8483.91,0
19053090,14:43:55,14:43:55,3521,27,,,,8725.09,0
19053090,14:44:50,14:44:50,3522,28,,,,8963.51,0
19053090,14:45:38,14:45:38,8524,29,,,,9195.07,0
19053090,14:46:07,14:46:07,8525,30,,,,9611.47,0
19053090,14:47:11,14:47:11,10561,31,,,,10437.46,0
19053090,14:48:00,14:48:00,10346,32,,,,11075.92,
19053090,14:48:15,14:48:15,10558,33,,,,11251.78,0
19053090,14:48:42,14:48:42,10559,34,,,,11621.87,0
19053090,14:49:21,14:49:21,9758,35,,,,12200.49,0
19053090,14:49:51,14:49:51,10365,36,,,,12587.63,0
19053090,14:50:07,14:50:07,9760,37,,,,12792.79,0
19053090,14:50:50,14:50:50,10568,38,,,,13284.99,0
19053090,14:51:42,14:51:42,6022,39,,,,13948.34,0
19053090,14:52:14,14:52:14,3265,40,,,,14395.04,0
19053090,14:52:31,14:52:31,3266,41,,,,14613.58,0
19053090,14:53:00,14:53:00,6023,42,,,,14919.45,0
19053090,14:53:48,14:53:48,6024,43,,,,15539.94,0
19053090,14:54:00,14:54:00,6025,44,,1,,15688.21,
2424020,14:30:00,14:30:00,10306,2,,,,44.98,
2424020,14:30:32,14:30:32,34,3,,,,350.7,0
2424020,14:31:05,14:31:05,35,4,,,,671.28,0
2424020,14:31:34,14:31:34,9636,5,,,,953.01,0
2424020,14:32:09,14:32:09,37,6,,,,1296.27,0
2424020,14:32:38,14:32:38,38,7,,,,1588.61,0
2424020,14:33:05,14:33:05,39,8,,,,1863.19,0
2424020,14:33:21,14:33:21,40,9,,,,2008.54,0
2424020,14:33:43,14:33:43,41,10,,,,2265.14,0
2424020,14:34:00,14:34:00,42,11,,,,2420.75,
2424020,14:34:23,14:34:23,43,12,,,,2609.92,0
2424020,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424020,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424020,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424020,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424020,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424020,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424020,14:40:00,14:40:00,3513,19,,,,6310.06,
2424020,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424020,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424020,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424020,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424020,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424020,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424020,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424020,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424020,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424020,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424020,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424020,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424020,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424020,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424020,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424020,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424020,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424020,14:58:00,14:58:00,6025,37,,1,,12824.89,
2424030,14:30:00,14:30:00,10306,2,,,,44.98,
2424030,14:30:32,14:30:32,34,3,,,,350.7,0
2424030,14:31:05,14:31:05,35,4,,,,671.28,0
2424030,14:31:34,14:31:34,9636,5,,,,953.01,0
2424030,14:32:09,14:32:09,37,6,,,,1296.27,0
2424030,14:32:38,14:32:38,38,7,,,,1588.61,0
2424030,14:33:05,14:33:05,39,8,,,,1863.19,0
2424030,14:33:21,14:33:21,40,9,,,,2008.54,0
2424030,14:33:43,14:33:43,41,10,,,,2265.14,0
2424030,14:34:00,14:34:00,42,11,,,,2420.75,
2424030,14:34:23,14:34:23,43,12,,,,2609.92,0
2424030,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424030,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424030,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424030,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424030,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424030,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424030,14:40:00,14:40:00,3513,19,,,,6310.06,
2424030,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424030,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424030,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424030,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424030,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424030,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424030,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424030,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424030,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424030,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424030,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424030,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424030,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424030,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424030,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424030,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424030,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424030,14:58:00,14:58:00,6025,37,,1,,12824.89,
2424040,14:30:00,14:30:00,10306,2,,,,44.98,
2424040,14:30:32,14:30:32,34,3,,,,350.7,0
2424040,14:31:05,14:31:05,35,4,,,,671.28,0
2424040,14:31:34,14:31:34,9636,5,,,,953.01,0
2424040,14:32:09,14:32:09,37,6,,,,1296.27,0
2424040,14:32:38,14:32:38,38,7,,,,1588.61,0
2424040,14:33:05,14:33:05,39,8,,,,1863.19,0
2424040,14:33:21,14:33:21,40,9,,,,2008.54,0
2424040,14:33:43,14:33:43,41,10,,,,2265.14,0
2424040,14:34:00,14:34:00,42,11,,,,2420.75,
2424040,14:34:23,14:34:23,43,12,,,,2609.92,0
2424040,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424040,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424040,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424040,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424040,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424040,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424040,14:40:00,14:40:00,3513,19,,,,6310.06,
2424040,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424040,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424040,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424040,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424040,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424040,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424040,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424040,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424040,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424040,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424040,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424040,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424040,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424040,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424040,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424040,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424040,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424040,14:58:00,14:58:00,6025,37,,1,,12824.89,
2424050,14:30:00,14:30:00,10306,2,,,,44.98,
2424050,14:30:32,14:30:32,34,3,,,,350.7,0
2424050,14:31:05,14:31:05,35,4,,,,671.28,0
2424050,14:31:34,14:31:34,9636,5,,,,953.01,0
2424050,14:32:09,14:32:09,37,6,,,,1296.27,0
2424050,14:32:38,14:32:38,38,7,,,,1588.61,0
2424050,14:33:05,14:33:05,39,8,,,,1863.19,0
2424050,14:33:21,14:33:21,40,9,,,,2008.54,0
2424050,14:33:43,14:33:43,41,10,,,,2265.14,0
2424050,14:34:00,14:34:00,42,11,,,,2420.75,
2424050,14:34:23,14:34:23,43,12,,,,2609.92,0
2424050,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424050,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424050,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424050,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424050,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424050,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424050,14:40:00,14:40:00,3513,19,,,,6310.06,
2424050,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424050,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424050,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424050,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424050,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424050,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424050,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424050,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424050,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424050,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424050,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424050,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424050,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424050,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424050,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424050,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424050,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424050,14:58:00,14:58:00,6025,37,,1,,12824.89,
2424060,14:30:00,14:30:00,10306,2,,,,44.98,
2424060,14:30:32,14:30:32,34,3,,,,350.7,0
2424060,14:31:05,14:31:05,35,4,,,,671.28,0
2424060,14:31:34,14:31:34,9636,5,,,,953.01,0
2424060,14:32:09,14:32:09,37,6,,,,1296.27,0
2424060,14:32:38,14:32:38,38,7,,,,1588.61,0
2424060,14:33:05,14:33:05,39,8,,,,1863.19,0
2424060,14:33:21,14:33:21,40,9,,,,2008.54,0
2424060,14:33:43,14:33:43,41,10,,,,2265.14,0
2424060,14:34:00,14:34:00,42,11,,,,2420.75,
2424060,14:34:23,14:34:23,43,12,,,,2609.92,0
2424060,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424060,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424060,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424060,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424060,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424060,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424060,14:40:00,14:40:00,3513,19,,,,6310.06,
2424060,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424060,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424060,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424060,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424060,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424060,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424060,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424060,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424060,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424060,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424060,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424060,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424060,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424060,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424060,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424060,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424060,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424060,14:58:00,14:58:00,6025,37,,1,,12824.89,
2424090,14:30:00,14:30:00,10306,2,,,,44.98,
2424090,14:30:32,14:30:32,34,3,,,,350.7,0
2424090,14:31:05,14:31:05,35,4,,,,671.28,0
2424090,14:31:34,14:31:34,9636,5,,,,953.01,0
2424090,14:32:09,14:32:09,37,6,,,,1296.27,0
2424090,14:32:38,14:32:38,38,7,,,,1588.61,0
2424090,14:33:05,14:33:05,39,8,,,,1863.19,0
2424090,14:33:21,14:33:21,40,9,,,,2008.54,0
2424090,14:33:43,14:33:43,41,10,,,,2265.14,0
2424090,14:34:00,14:34:00,42,11,,,,2420.75,
2424090,14:34:23,14:34:23,43,12,,,,2609.92,0
2424090,14:34:59,14:34:59,3506,13,,,,3023.64,0
2424090,14:35:30,14:35:30,3508,14,,,,3380.27,0
2424090,14:37:59,14:37:59,3509,15,,,,4908.69,0
2424090,14:38:47,14:38:47,3510,16,,,,5427.4,0
2424090,14:39:18,14:39:18,8414,17,,,,5808.54,0
2424090,14:39:39,14:39:39,3512,18,,,,6045.66,0
2424090,14:40:00,14:40:00,3513,19,,,,6310.06,
2424090,14:40:47,14:40:47,3514,20,,,,6670.53,0
2424090,14:41:44,14:41:44,8595,21,,,,7050.19,0
2424090,14:42:21,14:42:21,3516,22,,,,7277.27,0
2424090,14:42:47,14:42:47,3517,23,,,,7399.97,0
2424090,14:43:39,14:43:39,3518,24,,,,7707.58,0
2424090,14:44:09,14:44:09,3519,25,,,,7881.27,0
2424090,14:45:53,14:45:53,3520,26,,,,8429.87,0
2424090,14:46:35,14:46:35,3521,27,,,,8671.05,0
2424090,14:48:12,14:48:12,3522,28,,,,8909.47,0
2424090,14:49:36,14:49:36,8524,29,,,,9141.03,0
2424090,14:50:28,14:50:28,8525,30,,,,9557.43,0
2424090,14:52:32,14:52:32,3256,31,,,,10462.35,0
2424090,14:53:50,14:53:50,6022,32,,,,11085.02,0
2424090,14:54:48,14:54:48,3265,33,,,,11531.72,0
2424090,14:55:19,14:55:19,3266,34,,,,11750.26,0
2424090,14:56:12,14:56:12,6023,35,,,,12056.13,0
2424090,14:57:39,14:57:39,6024,36,,,,12676.62,0
2424090,14:58:00,14:58:00,6025,37,,1,,12824.89,
4643020,14:37:00,14:37:00,10306,2,,,,44.98,
4643020,14:37:32,14:37:32,34,3,,,,350.7,0
4643020,14:38:05,14:38:05,35,4,,,,671.28,0
4643020,14:38:34,14:38:34,9636,5,,,,953.01,0
4643020,14:39:09,14:39:09,37,6,,,,1296.27,0
4643020,14:39:38,14:39:38,38,7,,,,1588.61,0
4643020,14:40:05,14:40:05,39,8,,,,1863.19,0
4643020,14:40:21,14:40:21,40,9,,,,2008.54,0
4643020,14:40:43,14:40:43,41,10,,,,2265.14,0
4643020,14:41:00,14:41:00,42,11,,,,2420.75,
4643020,14:41:20,14:41:20,43,12,,,,2609.92,0
4643020,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643020,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643020,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643020,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643020,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643020,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643020,14:47:00,14:47:00,3513,19,,,,6343.9,
4643020,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643020,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643020,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643020,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643020,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643020,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643020,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643020,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643020,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643020,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643020,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643020,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643020,14:56:00,14:56:00,10346,32,,,,11075.92,
4643020,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643020,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643020,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643020,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643020,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643020,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643020,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643020,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643020,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643020,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643020,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643020,15:01:00,15:01:00,6025,44,,1,,15688.21,
4643030,14:37:00,14:37:00,10306,2,,,,44.98,
4643030,14:37:32,14:37:32,34,3,,,,350.7,0
4643030,14:38:05,14:38:05,35,4,,,,671.28,0
4643030,14:38:34,14:38:34,9636,5,,,,953.01,0
4643030,14:39:09,14:39:09,37,6,,,,1296.27,0
4643030,14:39:38,14:39:38,38,7,,,,1588.61,0
4643030,14:40:05,14:40:05,39,8,,,,1863.19,0
4643030,14:40:21,14:40:21,40,9,,,,2008.54,0
4643030,14:40:43,14:40:43,41,10,,,,2265.14,0
4643030,14:41:00,14:41:00,42,11,,,,2420.75,
4643030,14:41:20,14:41:20,43,12,,,,2609.92,0
4643030,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643030,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643030,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643030,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643030,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643030,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643030,14:47:00,14:47:00,3513,19,,,,6343.9,
4643030,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643030,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643030,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643030,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643030,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643030,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643030,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643030,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643030,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643030,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643030,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643030,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643030,14:56:00,14:56:00,10346,32,,,,11075.92,
4643030,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643030,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643030,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643030,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643030,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643030,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643030,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643030,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643030,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643030,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643030,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643030,15:01:00,15:01:00,6025,44,,1,,15688.21,
4643040,14:37:00,14:37:00,10306,2,,,,44.98,
4643040,14:37:32,14:37:32,34,3,,,,350.7,0
4643040,14:38:05,14:38:05,35,4,,,,671.28,0
4643040,14:38:34,14:38:34,9636,5,,,,953.01,0
4643040,14:39:09,14:39:09,37,6,,,,1296.27,0
4643040,14:39:38,14:39:38,38,7,,,,1588.61,0
4643040,14:40:05,14:40:05,39,8,,,,1863.19,0
4643040,14:40:21,14:40:21,40,9,,,,2008.54,0
4643040,14:40:43,14:40:43,41,10,,,,2265.14,0
4643040,14:41:00,14:41:00,42,11,,,,2420.75,
4643040,14:41:20,14:41:20,43,12,,,,2609.92,0
4643040,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643040,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643040,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643040,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643040,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643040,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643040,14:47:00,14:47:00,3513,19,,,,6343.9,
4643040,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643040,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643040,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643040,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643040,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643040,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643040,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643040,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643040,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643040,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643040,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643040,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643040,14:56:00,14:56:00,10346,32,,,,11075.92,
4643040,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643040,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643040,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643040,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643040,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643040,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643040,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643040,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643040,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643040,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643040,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643040,15:01:00,15:01:00,6025,44,,1,,15688.21,
4643050,14:37:00,14:37:00,10306,2,,,,44.98,
4643050,14:37:32,14:37:32,34,3,,,,350.7,0
4643050,14:38:05,14:38:05,35,4,,,,671.28,0
4643050,14:38:34,14:38:34,9636,5,,,,953.01,0
4643050,14:39:09,14:39:09,37,6,,,,1296.27,0
4643050,14:39:38,14:39:38,38,7,,,,1588.61,0
4643050,14:40:05,14:40:05,39,8,,,,1863.19,0
4643050,14:40:21,14:40:21,40,9,,,,2008.54,0
4643050,14:40:43,14:40:43,41,10,,,,2265.14,0
4643050,14:41:00,14:41:00,42,11,,,,2420.75,
4643050,14:41:20,14:41:20,43,12,,,,2609.92,0
4643050,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643050,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643050,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643050,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643050,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643050,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643050,14:47:00,14:47:00,3513,19,,,,6343.9,
4643050,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643050,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643050,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643050,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643050,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643050,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643050,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643050,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643050,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643050,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643050,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643050,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643050,14:56:00,14:56:00,10346,32,,,,11075.92,
4643050,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643050,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643050,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643050,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643050,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643050,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643050,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643050,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643050,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643050,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643050,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643050,15:01:00,15:01:00,6025,44,,1,,15688.21,
4643060,14:37:00,14:37:00,10306,2,,,,44.98,
4643060,14:37:32,14:37:32,34,3,,,,350.7,0
4643060,14:38:05,14:38:05,35,4,,,,671.28,0
4643060,14:38:34,14:38:34,9636,5,,,,953.01,0
4643060,14:39:09,14:39:09,37,6,,,,1296.27,0
4643060,14:39:38,14:39:38,38,7,,,,1588.61,0
4643060,14:40:05,14:40:05,39,8,,,,1863.19,0
4643060,14:40:21,14:40:21,40,9,,,,2008.54,0
4643060,14:40:43,14:40:43,41,10,,,,2265.14,0
4643060,14:41:00,14:41:00,42,11,,,,2420.75,
4643060,14:41:20,14:41:20,43,12,,,,2609.92,0
4643060,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643060,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643060,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643060,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643060,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643060,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643060,14:47:00,14:47:00,3513,19,,,,6343.9,
4643060,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643060,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643060,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643060,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643060,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643060,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643060,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643060,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643060,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643060,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643060,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643060,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643060,14:56:00,14:56:00,10346,32,,,,11075.92,
4643060,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643060,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643060,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643060,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643060,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643060,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643060,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643060,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643060,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643060,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643060,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643060,15:01:00,15:01:00,6025,44,,1,,15688.21,
4643090,14:37:00,14:37:00,10306,2,,,,44.98,
4643090,14:37:32,14:37:32,34,3,,,,350.7,0
4643090,14:38:05,14:38:05,35,4,,,,671.28,0
4643090,14:38:34,14:38:34,9636,5,,,,953.01,0
4643090,14:39:09,14:39:09,37,6,,,,1296.27,0
4643090,14:39:38,14:39:38,38,7,,,,1588.61,0
4643090,14:40:05,14:40:05,39,8,,,,1863.19,0
4643090,14:40:21,14:40:21,40,9,,,,2008.54,0
4643090,14:40:43,14:40:43,41,10,,,,2265.14,0
4643090,14:41:00,14:41:00,42,11,,,,2420.75,
4643090,14:41:20,14:41:20,43,12,,,,2609.92,0
4643090,14:41:53,14:41:53,3506,13,,,,3023.64,0
4643090,14:42:21,14:42:21,3508,14,,,,3380.27,0
4643090,14:44:33,14:44:33,3509,15,,,,4908.69,0
4643090,14:45:16,14:45:16,3510,16,,,,5432.14,0
4643090,14:46:01,14:46:01,8414,17,,,,5824.78,0
4643090,14:46:25,14:46:25,3512,18,,,,6077.8,0
4643090,14:47:00,14:47:00,3513,19,,,,6343.9,
4643090,14:47:41,14:47:41,3514,20,,,,6724.57,0
4643090,14:48:18,14:48:18,8595,21,,,,7104.23,0
4643090,14:48:41,14:48:41,3516,22,,,,7331.31,0
4643090,14:48:58,14:48:58,3517,23,,,,7454.01,0
4643090,14:49:31,14:49:31,3518,24,,,,7761.62,0
4643090,14:49:50,14:49:50,3519,25,,,,7935.31,0
4643090,14:50:57,14:50:57,3520,26,,,,8483.91,0
4643090,14:51:24,14:51:24,3521,27,,,,8725.09,0
4643090,14:52:26,14:52:26,3522,28,,,,8963.51,0
4643090,14:53:20,14:53:20,8524,29,,,,9195.07,0
4643090,14:53:53,14:53:53,8525,30,,,,9611.47,0
4643090,14:55:05,14:55:05,10561,31,,,,10437.46,0
4643090,14:56:00,14:56:00,10346,32,,,,11075.92,
4643090,14:56:12,14:56:12,10558,33,,,,11251.78,0
4643090,14:56:35,14:56:35,10559,34,,,,11621.87,0
4643090,14:57:08,14:57:08,9758,35,,,,12200.49,0
4643090,14:57:33,14:57:33,10365,36,,,,12587.63,0
4643090,14:57:45,14:57:45,9760,37,,,,12792.79,0
4643090,14:58:21,14:58:21,10568,38,,,,13284.99,0
4643090,14:59:05,14:59:05,6022,39,,,,13948.34,0
4643090,14:59:31,14:59:31,3265,40,,,,14395.04,0
4643090,14:59:46,14:59:46,3266,41,,,,14613.58,0
4643090,15:00:10,15:00:10,6023,42,,,,14919.45,0
4643090,15:00:50,15:00:50,6024,43,,,,15539.94,0
4643090,15:01:00,15:01:00,6025,44,,1,,15688.21,
16198020,14:30:00,14:30:00,10306,2,,,,44.98,
16198020,14:30:42,14:30:42,820,3,,,,344.87,0
16198020,14:31:11,14:31:11,821,4,,,,571.38,0
16198020,14:31:52,14:31:52,822,5,,,,847.8,0
16198020,14:32:22,14:32:22,823,6,,,,1111.32,0
16198020,14:32:59,14:32:59,824,7,,,,1411.99,0
16198020,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198020,14:33:59,14:33:59,826,9,,,,1804.33,0
16198020,14:34:25,14:34:25,827,10,,,,2004.83,0
16198020,14:34:41,14:34:41,150,11,,,,2148.99,0
16198020,14:35:08,14:35:08,151,12,,,,2358.34,0
16198020,14:35:31,14:35:31,152,13,,,,2541.82,0
16198020,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198020,14:36:29,14:36:29,153,15,,,,2939.26,0
16198020,14:36:44,14:36:44,154,16,,,,3095.61,0
16198020,14:38:00,14:38:00,7092,17,,,,3748.31,
16198020,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198020,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198020,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198020,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198020,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198020,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198020,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198020,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198020,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198020,14:47:00,14:47:00,1104,27,,,,7453.78,
16198020,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198020,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198020,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198020,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198020,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198020,14:51:59,14:51:59,1111,33,,,,9697,0
16198020,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198020,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198020,14:54:00,14:54:00,8354,36,,,,10584.87,
16198020,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198020,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198020,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198020,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198020,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198020,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198020,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198020,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198020,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198020,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198020,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198020,15:00:00,15:00:00,1015,48,,,,14994.6,
16198020,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198020,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198020,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198020,15:07:00,15:07:00,658,52,,,,17805.74,
16198020,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198020,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198020,15:09:49,15:09:49,659,55,,,,18708.1,0
16198020,15:10:38,15:10:38,660,56,,,,19005.32,0
16198020,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198020,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198020,15:13:02,15:13:02,661,59,,,,19790.53,0
16198020,15:13:44,15:13:44,662,60,,,,20014.11,0
16198020,15:14:41,15:14:41,663,61,,,,20300.82,0
16198020,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198020,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198020,15:19:03,15:19:03,603,64,,,,22018.44,0
16198020,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198020,15:22:00,15:22:00,9547,66,,1,,23060.29,
16198030,14:30:00,14:30:00,10306,2,,,,44.98,
16198030,14:30:42,14:30:42,820,3,,,,344.87,0
16198030,14:31:11,14:31:11,821,4,,,,571.38,0
16198030,14:31:52,14:31:52,822,5,,,,847.8,0
16198030,14:32:22,14:32:22,823,6,,,,1111.32,0
16198030,14:32:59,14:32:59,824,7,,,,1411.99,0
16198030,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198030,14:33:59,14:33:59,826,9,,,,1804.33,0
16198030,14:34:25,14:34:25,827,10,,,,2004.83,0
16198030,14:34:41,14:34:41,150,11,,,,2148.99,0
16198030,14:35:08,14:35:08,151,12,,,,2358.34,0
16198030,14:35:31,14:35:31,152,13,,,,2541.82,0
16198030,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198030,14:36:29,14:36:29,153,15,,,,2939.26,0
16198030,14:36:44,14:36:44,154,16,,,,3095.61,0
16198030,14:38:00,14:38:00,7092,17,,,,3748.31,
16198030,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198030,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198030,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198030,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198030,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198030,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198030,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198030,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198030,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198030,14:47:00,14:47:00,1104,27,,,,7453.78,
16198030,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198030,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198030,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198030,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198030,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198030,14:51:59,14:51:59,1111,33,,,,9697,0
16198030,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198030,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198030,14:54:00,14:54:00,8354,36,,,,10584.87,
16198030,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198030,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198030,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198030,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198030,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198030,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198030,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198030,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198030,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198030,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198030,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198030,15:00:00,15:00:00,1015,48,,,,14994.6,
16198030,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198030,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198030,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198030,15:07:00,15:07:00,658,52,,,,17805.74,
16198030,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198030,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198030,15:09:49,15:09:49,659,55,,,,18708.1,0
16198030,15:10:38,15:10:38,660,56,,,,19005.32,0
16198030,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198030,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198030,15:13:02,15:13:02,661,59,,,,19790.53,0
16198030,15:13:44,15:13:44,662,60,,,,20014.11,0
16198030,15:14:41,15:14:41,663,61,,,,20300.82,0
16198030,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198030,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198030,15:19:03,15:19:03,603,64,,,,22018.44,0
16198030,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198030,15:22:00,15:22:00,9547,66,,1,,23060.29,
16198040,14:30:00,14:30:00,10306,2,,,,44.98,
16198040,14:30:42,14:30:42,820,3,,,,344.87,0
16198040,14:31:11,14:31:11,821,4,,,,571.38,0
16198040,14:31:52,14:31:52,822,5,,,,847.8,0
16198040,14:32:22,14:32:22,823,6,,,,1111.32,0
16198040,14:32:59,14:32:59,824,7,,,,1411.99,0
16198040,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198040,14:33:59,14:33:59,826,9,,,,1804.33,0
16198040,14:34:25,14:34:25,827,10,,,,2004.83,0
16198040,14:34:41,14:34:41,150,11,,,,2148.99,0
16198040,14:35:08,14:35:08,151,12,,,,2358.34,0
16198040,14:35:31,14:35:31,152,13,,,,2541.82,0
16198040,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198040,14:36:29,14:36:29,153,15,,,,2939.26,0
16198040,14:36:44,14:36:44,154,16,,,,3095.61,0
16198040,14:38:00,14:38:00,7092,17,,,,3748.31,
16198040,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198040,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198040,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198040,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198040,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198040,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198040,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198040,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198040,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198040,14:47:00,14:47:00,1104,27,,,,7453.78,
16198040,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198040,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198040,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198040,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198040,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198040,14:51:59,14:51:59,1111,33,,,,9697,0
16198040,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198040,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198040,14:54:00,14:54:00,8354,36,,,,10584.87,
16198040,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198040,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198040,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198040,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198040,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198040,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198040,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198040,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198040,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198040,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198040,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198040,15:00:00,15:00:00,1015,48,,,,14994.6,
16198040,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198040,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198040,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198040,15:07:00,15:07:00,658,52,,,,17805.74,
16198040,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198040,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198040,15:09:49,15:09:49,659,55,,,,18708.1,0
16198040,15:10:38,15:10:38,660,56,,,,19005.32,0
16198040,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198040,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198040,15:13:02,15:13:02,661,59,,,,19790.53,0
16198040,15:13:44,15:13:44,662,60,,,,20014.11,0
16198040,15:14:41,15:14:41,663,61,,,,20300.82,0
16198040,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198040,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198040,15:19:03,15:19:03,603,64,,,,22018.44,0
16198040,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198040,15:22:00,15:22:00,9547,66,,1,,23060.29,
16198050,14:30:00,14:30:00,10306,2,,,,44.98,
16198050,14:30:42,14:30:42,820,3,,,,344.87,0
16198050,14:31:11,14:31:11,821,4,,,,571.38,0
16198050,14:31:52,14:31:52,822,5,,,,847.8,0
16198050,14:32:22,14:32:22,823,6,,,,1111.32,0
16198050,14:32:59,14:32:59,824,7,,,,1411.99,0
16198050,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198050,14:33:59,14:33:59,826,9,,,,1804.33,0
16198050,14:34:25,14:34:25,827,10,,,,2004.83,0
16198050,14:34:41,14:34:41,150,11,,,,2148.99,0
16198050,14:35:08,14:35:08,151,12,,,,2358.34,0
16198050,14:35:31,14:35:31,152,13,,,,2541.82,0
16198050,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198050,14:36:29,14:36:29,153,15,,,,2939.26,0
16198050,14:36:44,14:36:44,154,16,,,,3095.61,0
16198050,14:38:00,14:38:00,7092,17,,,,3748.31,
16198050,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198050,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198050,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198050,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198050,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198050,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198050,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198050,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198050,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198050,14:47:00,14:47:00,1104,27,,,,7453.78,
16198050,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198050,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198050,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198050,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198050,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198050,14:51:59,14:51:59,1111,33,,,,9697,0
16198050,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198050,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198050,14:54:00,14:54:00,8354,36,,,,10584.87,
16198050,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198050,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198050,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198050,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198050,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198050,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198050,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198050,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198050,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198050,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198050,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198050,15:00:00,15:00:00,1015,48,,,,14994.6,
16198050,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198050,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198050,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198050,15:07:00,15:07:00,658,52,,,,17805.74,
16198050,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198050,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198050,15:09:49,15:09:49,659,55,,,,18708.1,0
16198050,15:10:38,15:10:38,660,56,,,,19005.32,0
16198050,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198050,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198050,15:13:02,15:13:02,661,59,,,,19790.53,0
16198050,15:13:44,15:13:44,662,60,,,,20014.11,0
16198050,15:14:41,15:14:41,663,61,,,,20300.82,0
16198050,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198050,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198050,15:19:03,15:19:03,603,64,,,,22018.44,0
16198050,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198050,15:22:00,15:22:00,9547,66,,1,,23060.29,
16198060,14:30:00,14:30:00,10306,2,,,,44.98,
16198060,14:30:42,14:30:42,820,3,,,,344.87,0
16198060,14:31:11,14:31:11,821,4,,,,571.38,0
16198060,14:31:52,14:31:52,822,5,,,,847.8,0
16198060,14:32:22,14:32:22,823,6,,,,1111.32,0
16198060,14:32:59,14:32:59,824,7,,,,1411.99,0
16198060,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198060,14:33:59,14:33:59,826,9,,,,1804.33,0
16198060,14:34:25,14:34:25,827,10,,,,2004.83,0
16198060,14:34:41,14:34:41,150,11,,,,2148.99,0
16198060,14:35:08,14:35:08,151,12,,,,2358.34,0
16198060,14:35:31,14:35:31,152,13,,,,2541.82,0
16198060,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198060,14:36:29,14:36:29,153,15,,,,2939.26,0
16198060,14:36:44,14:36:44,154,16,,,,3095.61,0
16198060,14:38:00,14:38:00,7092,17,,,,3748.31,
16198060,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198060,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198060,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198060,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198060,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198060,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198060,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198060,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198060,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198060,14:47:00,14:47:00,1104,27,,,,7453.78,
16198060,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198060,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198060,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198060,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198060,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198060,14:51:59,14:51:59,1111,33,,,,9697,0
16198060,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198060,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198060,14:54:00,14:54:00,8354,36,,,,10584.87,
16198060,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198060,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198060,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198060,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198060,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198060,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198060,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198060,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198060,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198060,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198060,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198060,15:00:00,15:00:00,1015,48,,,,14994.6,
16198060,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198060,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198060,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198060,15:07:00,15:07:00,658,52,,,,17805.74,
16198060,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198060,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198060,15:09:49,15:09:49,659,55,,,,18708.1,0
16198060,15:10:38,15:10:38,660,56,,,,19005.32,0
16198060,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198060,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198060,15:13:02,15:13:02,661,59,,,,19790.53,0
16198060,15:13:44,15:13:44,662,60,,,,20014.11,0
16198060,15:14:41,15:14:41,663,61,,,,20300.82,0
16198060,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198060,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198060,15:19:03,15:19:03,603,64,,,,22018.44,0
16198060,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198060,15:22:00,15:22:00,9547,66,,1,,23060.29,
16198090,14:30:00,14:30:00,10306,2,,,,44.98,
16198090,14:30:42,14:30:42,820,3,,,,344.87,0
16198090,14:31:11,14:31:11,821,4,,,,571.38,0
16198090,14:31:52,14:31:52,822,5,,,,847.8,0
16198090,14:32:22,14:32:22,823,6,,,,1111.32,0
16198090,14:32:59,14:32:59,824,7,,,,1411.99,0
16198090,14:33:43,14:33:43,8679,8,,,,1682.64,0
16198090,14:33:59,14:33:59,826,9,,,,1804.33,0
16198090,14:34:25,14:34:25,827,10,,,,2004.83,0
16198090,14:34:41,14:34:41,150,11,,,,2148.99,0
16198090,14:35:08,14:35:08,151,12,,,,2358.34,0
16198090,14:35:31,14:35:31,152,13,,,,2541.82,0
16198090,14:35:53,14:35:53,9640,14,,,,2760.02,0
16198090,14:36:29,14:36:29,153,15,,,,2939.26,0
16198090,14:36:44,14:36:44,154,16,,,,3095.61,0
16198090,14:38:00,14:38:00,7092,17,,,,3748.31,
16198090,14:39:04,14:39:04,1095,18,,,,4130.91,0
16198090,14:39:53,14:39:53,1096,19,,,,4609.26,0
16198090,14:40:49,14:40:49,1097,20,,,,5000.41,0
16198090,14:41:36,14:41:36,1098,21,,,,5302.82,0
16198090,14:42:14,14:42:14,1099,22,,,,5538.93,0
16198090,14:43:09,14:43:09,1100,23,,,,5934.91,0
16198090,14:44:16,14:44:16,1101,24,,,,6363.18,0
16198090,14:45:04,14:45:04,1102,25,,,,6692.55,0
16198090,14:46:05,14:46:05,1103,26,,,,7130.47,0
16198090,14:47:00,14:47:00,1104,27,,,,7453.78,
16198090,14:47:25,14:47:25,9655,28,,,,7695.53,0
16198090,14:48:45,14:48:45,1107,29,,,,8227.11,0
16198090,14:49:25,14:49:25,1108,30,,,,8573.56,0
16198090,14:50:53,14:50:53,9135,31,,,,9257.64,0
16198090,14:51:30,14:51:30,1110,32,,,,9481.83,0
16198090,14:51:59,14:51:59,1111,33,,,,9697,0
16198090,14:52:28,14:52:28,1112,34,,,,9908.09,0
16198090,14:53:17,14:53:17,1147,35,,,,10264.53,0
16198090,14:54:00,14:54:00,8354,36,,,,10584.87,
16198090,14:54:17,14:54:17,1120,37,,,,10774.19,0
16198090,14:54:37,14:54:37,1121,38,,,,10974.53,0
16198090,14:55:02,14:55:02,1122,39,,,,11254.28,0
16198090,14:55:18,14:55:18,1123,40,,,,11448.5,0
16198090,14:55:37,14:55:37,1124,41,,,,11663.42,0
16198090,14:56:14,14:56:14,1125,42,,,,12099.55,0
16198090,14:57:23,14:57:23,1126,43,,,,13006.81,0
16198090,14:58:04,14:58:04,1127,44,,,,13591.65,0
16198090,14:58:24,14:58:24,8083,45,,,,13850.9,0
16198090,14:58:57,14:58:57,1128,46,,,,14270.57,0
16198090,14:59:38,14:59:38,1014,47,,,,14708.85,0
16198090,15:00:00,15:00:00,1015,48,,,,14994.6,
16198090,15:02:49,15:02:49,2927,49,,,,16186.61,0
16198090,15:04:00,15:04:00,2928,50,,,,16616.74,0
16198090,15:05:15,15:05:15,2691,51,,,,17085.34,0
16198090,15:07:00,15:07:00,658,52,,,,17805.74,
16198090,15:07:39,15:07:39,2692,53,,,,17992.12,0
16198090,15:08:24,15:08:24,2693,54,,,,18270.83,0
16198090,15:09:49,15:09:49,659,55,,,,18708.1,0
16198090,15:10:38,15:10:38,660,56,,,,19005.32,0
16198090,15:11:30,15:11:30,2694,57,,,,19332.95,0
16198090,15:12:05,15:12:05,2695,58,,,,19520.55,0
16198090,15:13:02,15:13:02,661,59,,,,19790.53,0
16198090,15:13:44,15:13:44,662,60,,,,20014.11,0
16198090,15:14:41,15:14:41,663,61,,,,20300.82,0
16198090,15:16:33,15:16:33,2713,62,,,,21059.35,0
16198090,15:17:38,15:17:38,2714,63,,,,21455.53,0
16198090,15:19:03,15:19:03,603,64,,,,22018.44,0
16198090,15:20:44,15:20:44,7621,65,,,,22665.87,0
16198090,15:22:00,15:22:00,9547,66,,1,,23060.29,
548020,07:05:00,07:05:00,9546,1,,,1,0,
548020,07:05:29,07:05:29,7958,2,,,,383.01,0
548020,07:06:16,07:06:16,671,3,,,,1006.49,0
548020,07:06:32,07:06:32,10038,4,,,,1160.97,0
548020,07:06:58,07:06:58,2824,5,,,,1455.9,0
548020,07:07:39,07:07:39,611,6,,,,2037.46,0
548020,07:08:24,07:08:24,612,7,,,,2613.17,0
548020,07:08:46,07:08:46,613,8,,,,2858.41,0
548020,07:08:57,07:08:57,614,9,,,,2984.63,0
548020,07:09:15,07:09:15,615,10,,,,3213.38,0
548020,07:09:40,07:09:40,2719,11,,,,3406.95,0
548020,07:09:54,07:09:54,2720,12,,,,3572.17,0
548020,07:10:19,07:10:19,616,13,,,,3885.53,0
548020,07:10:43,07:10:43,617,14,,,,4201.12,0
548020,07:11:19,07:11:19,2721,15,,,,4629.77,0
548020,07:11:39,07:11:39,2722,16,,,,4907.95,0
548020,07:12:00,07:12:00,618,17,,,,5118.15,
548020,07:13:40,07:13:40,2723,18,,,,5843.86,0
548020,07:14:42,07:14:42,2905,19,,,,6335.96,0
548020,07:15:43,07:15:43,2906,20,,,,6805.13,0
548020,07:16:13,07:16:13,2907,21,,,,7089.82,0
548020,07:17:22,07:17:22,1014,22,,,,7579.89,0
548020,07:18:00,07:18:00,1015,23,,,,7856.84,
548020,07:19:28,07:19:28,1016,24,,,,8753.51,0
548020,07:19:53,07:19:53,8082,25,,,,9016.63,0
548020,07:20:19,07:20:19,1017,26,,,,9282.92,0
548020,07:21:02,07:21:02,1018,27,,,,9804.94,0
548020,07:22:30,07:22:30,1019,28,,,,10774.53,0
548020,07:23:22,07:23:22,1020,29,,,,11252.42,0
548020,07:23:40,07:23:40,1021,30,,,,11443.35,0
548020,07:24:22,07:24:22,8352,31,,,,11906.19,0
548020,07:25:00,07:25:00,8355,32,,,,12259.18,
548020,07:25:31,07:25:31,1025,33,,,,12560.82,0
548020,07:26:07,07:26:07,1026,34,,,,12912.92,0
548020,07:26:38,07:26:38,1027,35,,,,13202.27,0
548020,07:27:11,07:27:11,1028,36,,,,13483.69,0
548020,07:27:34,07:27:34,1029,37,,,,13664.81,0
548020,07:28:22,07:28:22,1030,38,,,,14133.28,0
548020,07:28:57,07:28:57,1031,39,,,,14401.65,0
548020,07:29:56,07:29:56,1032,40,,,,14914.49,0
548020,07:30:30,07:30:30,8217,41,,,,15212.09,0
548020,07:31:00,07:31:00,1034,42,,,,15465.37,
548020,07:31:51,07:31:51,1035,43,,,,15711.68,0
548020,07:33:17,07:33:17,1036,44,,,,16146.66,0
548020,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548020,07:35:25,07:35:25,1038,46,,,,16919.7,0
548020,07:36:18,07:36:18,1039,47,,,,17268.75,0
548020,07:37:07,07:37:07,1040,48,,,,17642.48,0
548020,07:37:40,07:37:40,1041,49,,,,17854.25,0
548020,07:38:42,07:38:42,1042,50,,,,18192.47,0
548020,07:39:11,07:39:11,1043,51,,,,18367.4,0
548020,07:39:56,07:39:56,1044,52,,,,18659.89,0
548020,07:41:00,07:41:00,7091,53,,,,19141.83,
548020,07:43:06,07:43:06,9503,54,,,,19781.58,0
548020,07:43:52,07:43:52,23,55,,,,20005.21,0
548020,07:45:13,07:45:13,24,56,,,,20363.31,0
548020,07:46:29,07:46:29,26,57,,,,20705.26,0
548020,07:47:41,07:47:41,764,58,,,,21036.48,0
548020,07:48:09,07:48:09,765,59,,,,21154.49,0
548020,07:49:36,07:49:36,766,60,,,,21429.34,0
548020,07:50:55,07:50:55,767,61,,,,21794.54,0
548020,07:52:04,07:52:04,768,62,,,,22015.6,0
548020,07:53:02,07:53:02,769,63,,,,22236.32,0
548020,07:53:59,07:53:59,770,64,,,,22466.79,0
548020,07:55:00,07:55:00,10306,65,,1,,22710.1,
548030,07:05:00,07:05:00,9546,1,,,1,0,
548030,07:05:29,07:05:29,7958,2,,,,383.01,0
548030,07:06:16,07:06:16,671,3,,,,1006.49,0
548030,07:06:32,07:06:32,10038,4,,,,1160.97,0
548030,07:06:58,07:06:58,2824,5,,,,1455.9,0
548030,07:07:39,07:07:39,611,6,,,,2037.46,0
548030,07:08:24,07:08:24,612,7,,,,2613.17,0
548030,07:08:46,07:08:46,613,8,,,,2858.41,0
548030,07:08:57,07:08:57,614,9,,,,2984.63,0
548030,07:09:15,07:09:15,615,10,,,,3213.38,0
548030,07:09:40,07:09:40,2719,11,,,,3406.95,0
548030,07:09:54,07:09:54,2720,12,,,,3572.17,0
548030,07:10:19,07:10:19,616,13,,,,3885.53,0
548030,07:10:43,07:10:43,617,14,,,,4201.12,0
548030,07:11:19,07:11:19,2721,15,,,,4629.77,0
548030,07:11:39,07:11:39,2722,16,,,,4907.95,0
548030,07:12:00,07:12:00,618,17,,,,5118.15,
548030,07:13:40,07:13:40,2723,18,,,,5843.86,0
548030,07:14:42,07:14:42,2905,19,,,,6335.96,0
548030,07:15:43,07:15:43,2906,20,,,,6805.13,0
548030,07:16:13,07:16:13,2907,21,,,,7089.82,0
548030,07:17:22,07:17:22,1014,22,,,,7579.89,0
548030,07:18:00,07:18:00,1015,23,,,,7856.84,
548030,07:19:28,07:19:28,1016,24,,,,8753.51,0
548030,07:19:53,07:19:53,8082,25,,,,9016.63,0
548030,07:20:19,07:20:19,1017,26,,,,9282.92,0
548030,07:21:02,07:21:02,1018,27,,,,9804.94,0
548030,07:22:30,07:22:30,1019,28,,,,10774.53,0
548030,07:23:22,07:23:22,1020,29,,,,11252.42,0
548030,07:23:40,07:23:40,1021,30,,,,11443.35,0
548030,07:24:22,07:24:22,8352,31,,,,11906.19,0
548030,07:25:00,07:25:00,8355,32,,,,12259.18,
548030,07:25:31,07:25:31,1025,33,,,,12560.82,0
548030,07:26:07,07:26:07,1026,34,,,,12912.92,0
548030,07:26:38,07:26:38,1027,35,,,,13202.27,0
548030,07:27:11,07:27:11,1028,36,,,,13483.69,0
548030,07:27:34,07:27:34,1029,37,,,,13664.81,0
548030,07:28:22,07:28:22,1030,38,,,,14133.28,0
548030,07:28:57,07:28:57,1031,39,,,,14401.65,0
548030,07:29:56,07:29:56,1032,40,,,,14914.49,0
548030,07:30:30,07:30:30,8217,41,,,,15212.09,0
548030,07:31:00,07:31:00,1034,42,,,,15465.37,
548030,07:31:51,07:31:51,1035,43,,,,15711.68,0
548030,07:33:17,07:33:17,1036,44,,,,16146.66,0
548030,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548030,07:35:25,07:35:25,1038,46,,,,16919.7,0
548030,07:36:18,07:36:18,1039,47,,,,17268.75,0
548030,07:37:07,07:37:07,1040,48,,,,17642.48,0
548030,07:37:40,07:37:40,1041,49,,,,17854.25,0
548030,07:38:42,07:38:42,1042,50,,,,18192.47,0
548030,07:39:11,07:39:11,1043,51,,,,18367.4,0
548030,07:39:56,07:39:56,1044,52,,,,18659.89,0
548030,07:41:00,07:41:00,7091,53,,,,19141.83,
548030,07:43:06,07:43:06,9503,54,,,,19781.58,0
548030,07:43:52,07:43:52,23,55,,,,20005.21,0
548030,07:45:13,07:45:13,24,56,,,,20363.31,0
548030,07:46:29,07:46:29,26,57,,,,20705.26,0
548030,07:47:41,07:47:41,764,58,,,,21036.48,0
548030,07:48:09,07:48:09,765,59,,,,21154.49,0
548030,07:49:36,07:49:36,766,60,,,,21429.34,0
548030,07:50:55,07:50:55,767,61,,,,21794.54,0
548030,07:52:04,07:52:04,768,62,,,,22015.6,0
548030,07:53:02,07:53:02,769,63,,,,22236.32,0
548030,07:53:59,07:53:59,770,64,,,,22466.79,0
548030,07:55:00,07:55:00,10306,65,,1,,22710.1,
548040,07:05:00,07:05:00,9546,1,,,1,0,
548040,07:05:29,07:05:29,7958,2,,,,383.01,0
548040,07:06:16,07:06:16,671,3,,,,1006.49,0
548040,07:06:32,07:06:32,10038,4,,,,1160.97,0
548040,07:06:58,07:06:58,2824,5,,,,1455.9,0
548040,07:07:39,07:07:39,611,6,,,,2037.46,0
548040,07:08:24,07:08:24,612,7,,,,2613.17,0
548040,07:08:46,07:08:46,613,8,,,,2858.41,0
548040,07:08:57,07:08:57,614,9,,,,2984.63,0
548040,07:09:15,07:09:15,615,10,,,,3213.38,0
548040,07:09:40,07:09:40,2719,11,,,,3406.95,0
548040,07:09:54,07:09:54,2720,12,,,,3572.17,0
548040,07:10:19,07:10:19,616,13,,,,3885.53,0
548040,07:10:43,07:10:43,617,14,,,,4201.12,0
548040,07:11:19,07:11:19,2721,15,,,,4629.77,0
548040,07:11:39,07:11:39,2722,16,,,,4907.95,0
548040,07:12:00,07:12:00,618,17,,,,5118.15,
548040,07:13:40,07:13:40,2723,18,,,,5843.86,0
548040,07:14:42,07:14:42,2905,19,,,,6335.96,0
548040,07:15:43,07:15:43,2906,20,,,,6805.13,0
548040,07:16:13,07:16:13,2907,21,,,,7089.82,0
548040,07:17:22,07:17:22,1014,22,,,,7579.89,0
548040,07:18:00,07:18:00,1015,23,,,,7856.84,
548040,07:19:28,07:19:28,1016,24,,,,8753.51,0
548040,07:19:53,07:19:53,8082,25,,,,9016.63,0
548040,07:20:19,07:20:19,1017,26,,,,9282.92,0
548040,07:21:02,07:21:02,1018,27,,,,9804.94,0
548040,07:22:30,07:22:30,1019,28,,,,10774.53,0
548040,07:23:22,07:23:22,1020,29,,,,11252.42,0
548040,07:23:40,07:23:40,1021,30,,,,11443.35,0
548040,07:24:22,07:24:22,8352,31,,,,11906.19,0
548040,07:25:00,07:25:00,8355,32,,,,12259.18,
548040,07:25:31,07:25:31,1025,33,,,,12560.82,0
548040,07:26:07,07:26:07,1026,34,,,,12912.92,0
548040,07:26:38,07:26:38,1027,35,,,,13202.27,0
548040,07:27:11,07:27:11,1028,36,,,,13483.69,0
548040,07:27:34,07:27:34,1029,37,,,,13664.81,0
548040,07:28:22,07:28:22,1030,38,,,,14133.28,0
548040,07:28:57,07:28:57,1031,39,,,,14401.65,0
548040,07:29:56,07:29:56,1032,40,,,,14914.49,0
548040,07:30:30,07:30:30,8217,41,,,,15212.09,0
548040,07:31:00,07:31:00,1034,42,,,,15465.37,
548040,07:31:51,07:31:51,1035,43,,,,15711.68,0
548040,07:33:17,07:33:17,1036,44,,,,16146.66,0
548040,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548040,07:35:25,07:35:25,1038,46,,,,16919.7,0
548040,07:36:18,07:36:18,1039,47,,,,17268.75,0
548040,07:37:07,07:37:07,1040,48,,,,17642.48,0
548040,07:37:40,07:37:40,1041,49,,,,17854.25,0
548040,07:38:42,07:38:42,1042,50,,,,18192.47,0
548040,07:39:11,07:39:11,1043,51,,,,18367.4,0
548040,07:39:56,07:39:56,1044,52,,,,18659.89,0
548040,07:41:00,07:41:00,7091,53,,,,19141.83,
548040,07:43:06,07:43:06,9503,54,,,,19781.58,0
548040,07:43:52,07:43:52,23,55,,,,20005.21,0
548040,07:45:13,07:45:13,24,56,,,,20363.31,0
548040,07:46:29,07:46:29,26,57,,,,20705.26,0
548040,07:47:41,07:47:41,764,58,,,,21036.48,0
548040,07:48:09,07:48:09,765,59,,,,21154.49,0
548040,07:49:36,07:49:36,766,60,,,,21429.34,0
548040,07:50:55,07:50:55,767,61,,,,21794.54,0
548040,07:52:04,07:52:04,768,62,,,,22015.6,0
548040,07:53:02,07:53:02,769,63,,,,22236.32,0
548040,07:53:59,07:53:59,770,64,,,,22466.79,0
548040,07:55:00,07:55:00,10306,65,,1,,22710.1,
548050,07:05:00,07:05:00,9546,1,,,1,0,
548050,07:05:29,07:05:29,7958,2,,,,383.01,0
548050,07:06:16,07:06:16,671,3,,,,1006.49,0
548050,07:06:32,07:06:32,10038,4,,,,1160.97,0
548050,07:06:58,07:06:58,2824,5,,,,1455.9,0
548050,07:07:39,07:07:39,611,6,,,,2037.46,0
548050,07:08:24,07:08:24,612,7,,,,2613.17,0
548050,07:08:46,07:08:46,613,8,,,,2858.41,0
548050,07:08:57,07:08:57,614,9,,,,2984.63,0
548050,07:09:15,07:09:15,615,10,,,,3213.38,0
548050,07:09:40,07:09:40,2719,11,,,,3406.95,0
548050,07:09:54,07:09:54,2720,12,,,,3572.17,0
548050,07:10:19,07:10:19,616,13,,,,3885.53,0
548050,07:10:43,07:10:43,617,14,,,,4201.12,0
548050,07:11:19,07:11:19,2721,15,,,,4629.77,0
548050,07:11:39,07:11:39,2722,16,,,,4907.95,0
548050,07:12:00,07:12:00,618,17,,,,5118.15,
548050,07:13:40,07:13:40,2723,18,,,,5843.86,0
548050,07:14:42,07:14:42,2905,19,,,,6335.96,0
548050,07:15:43,07:15:43,2906,20,,,,6805.13,0
548050,07:16:13,07:16:13,2907,21,,,,7089.82,0
548050,07:17:22,07:17:22,1014,22,,,,7579.89,0
548050,07:18:00,07:18:00,1015,23,,,,7856.84,
548050,07:19:28,07:19:28,1016,24,,,,8753.51,0
548050,07:19:53,07:19:53,8082,25,,,,9016.63,0
548050,07:20:19,07:20:19,1017,26,,,,9282.92,0
548050,07:21:02,07:21:02,1018,27,,,,9804.94,0
548050,07:22:30,07:22:30,1019,28,,,,10774.53,0
548050,07:23:22,07:23:22,1020,29,,,,11252.42,0
548050,07:23:40,07:23:40,1021,30,,,,11443.35,0
548050,07:24:22,07:24:22,8352,31,,,,11906.19,0
548050,07:25:00,07:25:00,8355,32,,,,12259.18,
548050,07:25:31,07:25:31,1025,33,,,,12560.82,0
548050,07:26:07,07:26:07,1026,34,,,,12912.92,0
548050,07:26:38,07:26:38,1027,35,,,,13202.27,0
548050,07:27:11,07:27:11,1028,36,,,,13483.69,0
548050,07:27:34,07:27:34,1029,37,,,,13664.81,0
548050,07:28:22,07:28:22,1030,38,,,,14133.28,0
548050,07:28:57,07:28:57,1031,39,,,,14401.65,0
548050,07:29:56,07:29:56,1032,40,,,,14914.49,0
548050,07:30:30,07:30:30,8217,41,,,,15212.09,0
548050,07:31:00,07:31:00,1034,42,,,,15465.37,
548050,07:31:51,07:31:51,1035,43,,,,15711.68,0
548050,07:33:17,07:33:17,1036,44,,,,16146.66,0
548050,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548050,07:35:25,07:35:25,1038,46,,,,16919.7,0
548050,07:36:18,07:36:18,1039,47,,,,17268.75,0
548050,07:37:07,07:37:07,1040,48,,,,17642.48,0
548050,07:37:40,07:37:40,1041,49,,,,17854.25,0
548050,07:38:42,07:38:42,1042,50,,,,18192.47,0
548050,07:39:11,07:39:11,1043,51,,,,18367.4,0
548050,07:39:56,07:39:56,1044,52,,,,18659.89,0
548050,07:41:00,07:41:00,7091,53,,,,19141.83,
548050,07:43:06,07:43:06,9503,54,,,,19781.58,0
548050,07:43:52,07:43:52,23,55,,,,20005.21,0
548050,07:45:13,07:45:13,24,56,,,,20363.31,0
548050,07:46:29,07:46:29,26,57,,,,20705.26,0
548050,07:47:41,07:47:41,764,58,,,,21036.48,0
548050,07:48:09,07:48:09,765,59,,,,21154.49,0
548050,07:49:36,07:49:36,766,60,,,,21429.34,0
548050,07:50:55,07:50:55,767,61,,,,21794.54,0
548050,07:52:04,07:52:04,768,62,,,,22015.6,0
548050,07:53:02,07:53:02,769,63,,,,22236.32,0
548050,07:53:59,07:53:59,770,64,,,,22466.79,0
548050,07:55:00,07:55:00,10306,65,,1,,22710.1,
548060,07:05:00,07:05:00,9546,1,,,1,0,
548060,07:05:29,07:05:29,7958,2,,,,383.01,0
548060,07:06:16,07:06:16,671,3,,,,1006.49,0
548060,07:06:32,07:06:32,10038,4,,,,1160.97,0
548060,07:06:58,07:06:58,2824,5,,,,1455.9,0
548060,07:07:39,07:07:39,611,6,,,,2037.46,0
548060,07:08:24,07:08:24,612,7,,,,2613.17,0
548060,07:08:46,07:08:46,613,8,,,,2858.41,0
548060,07:08:57,07:08:57,614,9,,,,2984.63,0
548060,07:09:15,07:09:15,615,10,,,,3213.38,0
548060,07:09:40,07:09:40,2719,11,,,,3406.95,0
548060,07:09:54,07:09:54,2720,12,,,,3572.17,0
548060,07:10:19,07:10:19,616,13,,,,3885.53,0
548060,07:10:43,07:10:43,617,14,,,,4201.12,0
548060,07:11:19,07:11:19,2721,15,,,,4629.77,0
548060,07:11:39,07:11:39,2722,16,,,,4907.95,0
548060,07:12:00,07:12:00,618,17,,,,5118.15,
548060,07:13:40,07:13:40,2723,18,,,,5843.86,0
548060,07:14:42,07:14:42,2905,19,,,,6335.96,0
548060,07:15:43,07:15:43,2906,20,,,,6805.13,0
548060,07:16:13,07:16:13,2907,21,,,,7089.82,0
548060,07:17:22,07:17:22,1014,22,,,,7579.89,0
548060,07:18:00,07:18:00,1015,23,,,,7856.84,
548060,07:19:28,07:19:28,1016,24,,,,8753.51,0
548060,07:19:53,07:19:53,8082,25,,,,9016.63,0
548060,07:20:19,07:20:19,1017,26,,,,9282.92,0
548060,07:21:02,07:21:02,1018,27,,,,9804.94,0
548060,07:22:30,07:22:30,1019,28,,,,10774.53,0
548060,07:23:22,07:23:22,1020,29,,,,11252.42,0
548060,07:23:40,07:23:40,1021,30,,,,11443.35,0
548060,07:24:22,07:24:22,8352,31,,,,11906.19,0
548060,07:25:00,07:25:00,8355,32,,,,12259.18,
548060,07:25:31,07:25:31,1025,33,,,,12560.82,0
548060,07:26:07,07:26:07,1026,34,,,,12912.92,0
548060,07:26:38,07:26:38,1027,35,,,,13202.27,0
548060,07:27:11,07:27:11,1028,36,,,,13483.69,0
548060,07:27:34,07:27:34,1029,37,,,,13664.81,0
548060,07:28:22,07:28:22,1030,38,,,,14133.28,0
548060,07:28:57,07:28:57,1031,39,,,,14401.65,0
548060,07:29:56,07:29:56,1032,40,,,,14914.49,0
548060,07:30:30,07:30:30,8217,41,,,,15212.09,0
548060,07:31:00,07:31:00,1034,42,,,,15465.37,
548060,07:31:51,07:31:51,1035,43,,,,15711.68,0
548060,07:33:17,07:33:17,1036,44,,,,16146.66,0
548060,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548060,07:35:25,07:35:25,1038,46,,,,16919.7,0
548060,07:36:18,07:36:18,1039,47,,,,17268.75,0
548060,07:37:07,07:37:07,1040,48,,,,17642.48,0
548060,07:37:40,07:37:40,1041,49,,,,17854.25,0
548060,07:38:42,07:38:42,1042,50,,,,18192.47,0
548060,07:39:11,07:39:11,1043,51,,,,18367.4,0
548060,07:39:56,07:39:56,1044,52,,,,18659.89,0
548060,07:41:00,07:41:00,7091,53,,,,19141.83,
548060,07:43:06,07:43:06,9503,54,,,,19781.58,0
548060,07:43:52,07:43:52,23,55,,,,20005.21,0
548060,07:45:13,07:45:13,24,56,,,,20363.31,0
548060,07:46:29,07:46:29,26,57,,,,20705.26,0
548060,07:47:41,07:47:41,764,58,,,,21036.48,0
548060,07:48:09,07:48:09,765,59,,,,21154.49,0
548060,07:49:36,07:49:36,766,60,,,,21429.34,0
548060,07:50:55,07:50:55,767,61,,,,21794.54,0
548060,07:52:04,07:52:04,768,62,,,,22015.6,0
548060,07:53:02,07:53:02,769,63,,,,22236.32,0
548060,07:53:59,07:53:59,770,64,,,,22466.79,0
548060,07:55:00,07:55:00,10306,65,,1,,22710.1,
548090,07:05:00,07:05:00,9546,1,,,1,0,
548090,07:05:29,07:05:29,7958,2,,,,383.01,0
548090,07:06:16,07:06:16,671,3,,,,1006.49,0
548090,07:06:32,07:06:32,10038,4,,,,1160.97,0
548090,07:06:58,07:06:58,2824,5,,,,1455.9,0
548090,07:07:39,07:07:39,611,6,,,,2037.46,0
548090,07:08:24,07:08:24,612,7,,,,2613.17,0
548090,07:08:46,07:08:46,613,8,,,,2858.41,0
548090,07:08:57,07:08:57,614,9,,,,2984.63,0
548090,07:09:15,07:09:15,615,10,,,,3213.38,0
548090,07:09:40,07:09:40,2719,11,,,,3406.95,0
548090,07:09:54,07:09:54,2720,12,,,,3572.17,0
548090,07:10:19,07:10:19,616,13,,,,3885.53,0
548090,07:10:43,07:10:43,617,14,,,,4201.12,0
548090,07:11:19,07:11:19,2721,15,,,,4629.77,0
548090,07:11:39,07:11:39,2722,16,,,,4907.95,0
548090,07:12:00,07:12:00,618,17,,,,5118.15,
548090,07:13:40,07:13:40,2723,18,,,,5843.86,0
548090,07:14:42,07:14:42,2905,19,,,,6335.96,0
548090,07:15:43,07:15:43,2906,20,,,,6805.13,0
548090,07:16:13,07:16:13,2907,21,,,,7089.82,0
548090,07:17:22,07:17:22,1014,22,,,,7579.89,0
548090,07:18:00,07:18:00,1015,23,,,,7856.84,
548090,07:19:28,07:19:28,1016,24,,,,8753.51,0
548090,07:19:53,07:19:53,8082,25,,,,9016.63,0
548090,07:20:19,07:20:19,1017,26,,,,9282.92,0
548090,07:21:02,07:21:02,1018,27,,,,9804.94,0
548090,07:22:30,07:22:30,1019,28,,,,10774.53,0
548090,07:23:22,07:23:22,1020,29,,,,11252.42,0
548090,07:23:40,07:23:40,1021,30,,,,11443.35,0
548090,07:24:22,07:24:22,8352,31,,,,11906.19,0
548090,07:25:00,07:25:00,8355,32,,,,12259.18,
548090,07:25:31,07:25:31,1025,33,,,,12560.82,0
548090,07:26:07,07:26:07,1026,34,,,,12912.92,0
548090,07:26:38,07:26:38,1027,35,,,,13202.27,0
548090,07:27:11,07:27:11,1028,36,,,,13483.69,0
548090,07:27:34,07:27:34,1029,37,,,,13664.81,0
548090,07:28:22,07:28:22,1030,38,,,,14133.28,0
548090,07:28:57,07:28:57,1031,39,,,,14401.65,0
548090,07:29:56,07:29:56,1032,40,,,,14914.49,0
548090,07:30:30,07:30:30,8217,41,,,,15212.09,0
548090,07:31:00,07:31:00,1034,42,,,,15465.37,
548090,07:31:51,07:31:51,1035,43,,,,15711.68,0
548090,07:33:17,07:33:17,1036,44,,,,16146.66,0
548090,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
548090,07:35:25,07:35:25,1038,46,,,,16919.7,0
548090,07:36:18,07:36:18,1039,47,,,,17268.75,0
548090,07:37:07,07:37:07,1040,48,,,,17642.48,0
548090,07:37:40,07:37:40,1041,49,,,,17854.25,0
548090,07:38:42,07:38:42,1042,50,,,,18192.47,0
548090,07:39:11,07:39:11,1043,51,,,,18367.4,0
548090,07:39:56,07:39:56,1044,52,,,,18659.89,0
548090,07:41:00,07:41:00,7091,53,,,,19141.83,
548090,07:43:06,07:43:06,9503,54,,,,19781.58,0
548090,07:43:52,07:43:52,23,55,,,,20005.21,0
548090,07:45:13,07:45:13,24,56,,,,20363.31,0
548090,07:46:29,07:46:29,26,57,,,,20705.26,0
548090,07:47:41,07:47:41,764,58,,,,21036.48,0
548090,07:48:09,07:48:09,765,59,,,,21154.49,0
548090,07:49:36,07:49:36,766,60,,,,21429.34,0
548090,07:50:55,07:50:55,767,61,,,,21794.54,0
548090,07:52:04,07:52:04,768,62,,,,22015.6,0
548090,07:53:02,07:53:02,769,63,,,,22236.32,0
548090,07:53:59,07:53:59,770,64,,,,22466.79,0
548090,07:55:00,07:55:00,10306,65,,1,,22710.1,
8966020,07:05:00,07:05:00,10757,1,,,1,0,
8966020,07:05:29,07:05:29,998,2,,,,246.46,0
8966020,07:06:43,07:06:43,2842,3,,,,832.83,0
8966020,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966020,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966020,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966020,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966020,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966020,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966020,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966020,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966020,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966020,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966020,07:12:00,07:12:00,618,14,,,,3598.79,
8966020,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966020,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966020,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966020,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966020,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966020,07:18:00,07:18:00,1015,20,,,,6337.09,
8966020,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966020,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966020,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966020,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966020,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966020,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966020,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966020,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966020,07:25:00,07:25:00,8355,29,,,,10739.43,
8966020,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966020,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966020,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966020,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966020,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966020,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966020,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966020,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966020,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966020,07:31:00,07:31:00,1034,39,,,,13945.62,
8966020,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966020,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966020,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966020,07:36:17,07:36:17,1039,44,,,,15749,0
8966020,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966020,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966020,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966020,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966020,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966020,07:41:00,07:41:00,7091,50,,,,17621.91,
8966020,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966020,07:43:52,07:43:52,23,52,,,,18485.29,0
8966020,07:45:14,07:45:14,24,53,,,,18843.39,0
8966020,07:46:30,07:46:30,26,54,,,,19185.34,0
8966020,07:47:43,07:47:43,764,55,,,,19516.56,0
8966020,07:48:10,07:48:10,765,56,,,,19634.57,0
8966020,07:49:38,07:49:38,766,57,,,,19909.42,0
8966020,07:50:57,07:50:57,767,58,,,,20274.62,0
8966020,07:52:07,07:52:07,768,59,,,,20495.68,0
8966020,07:53:04,07:53:04,769,60,,,,20716.4,0
8966020,07:54:02,07:54:02,770,61,,,,20946.87,0
8966020,07:55:00,07:55:00,10306,62,,1,,21181.87,
8966030,07:05:00,07:05:00,10757,1,,,1,0,
8966030,07:05:29,07:05:29,998,2,,,,246.46,0
8966030,07:06:43,07:06:43,2842,3,,,,832.83,0
8966030,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966030,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966030,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966030,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966030,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966030,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966030,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966030,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966030,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966030,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966030,07:12:00,07:12:00,618,14,,,,3598.79,
8966030,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966030,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966030,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966030,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966030,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966030,07:18:00,07:18:00,1015,20,,,,6337.09,
8966030,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966030,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966030,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966030,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966030,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966030,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966030,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966030,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966030,07:25:00,07:25:00,8355,29,,,,10739.43,
8966030,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966030,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966030,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966030,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966030,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966030,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966030,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966030,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966030,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966030,07:31:00,07:31:00,1034,39,,,,13945.62,
8966030,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966030,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966030,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966030,07:36:17,07:36:17,1039,44,,,,15749,0
8966030,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966030,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966030,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966030,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966030,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966030,07:41:00,07:41:00,7091,50,,,,17621.91,
8966030,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966030,07:43:52,07:43:52,23,52,,,,18485.29,0
8966030,07:45:14,07:45:14,24,53,,,,18843.39,0
8966030,07:46:30,07:46:30,26,54,,,,19185.34,0
8966030,07:47:43,07:47:43,764,55,,,,19516.56,0
8966030,07:48:10,07:48:10,765,56,,,,19634.57,0
8966030,07:49:38,07:49:38,766,57,,,,19909.42,0
8966030,07:50:57,07:50:57,767,58,,,,20274.62,0
8966030,07:52:07,07:52:07,768,59,,,,20495.68,0
8966030,07:53:04,07:53:04,769,60,,,,20716.4,0
8966030,07:54:02,07:54:02,770,61,,,,20946.87,0
8966030,07:55:00,07:55:00,10306,62,,1,,21181.87,
8966040,07:05:00,07:05:00,10757,1,,,1,0,
8966040,07:05:29,07:05:29,998,2,,,,246.46,0
8966040,07:06:43,07:06:43,2842,3,,,,832.83,0
8966040,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966040,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966040,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966040,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966040,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966040,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966040,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966040,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966040,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966040,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966040,07:12:00,07:12:00,618,14,,,,3598.79,
8966040,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966040,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966040,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966040,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966040,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966040,07:18:00,07:18:00,1015,20,,,,6337.09,
8966040,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966040,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966040,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966040,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966040,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966040,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966040,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966040,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966040,07:25:00,07:25:00,8355,29,,,,10739.43,
8966040,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966040,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966040,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966040,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966040,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966040,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966040,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966040,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966040,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966040,07:31:00,07:31:00,1034,39,,,,13945.62,
8966040,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966040,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966040,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966040,07:36:17,07:36:17,1039,44,,,,15749,0
8966040,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966040,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966040,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966040,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966040,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966040,07:41:00,07:41:00,7091,50,,,,17621.91,
8966040,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966040,07:43:52,07:43:52,23,52,,,,18485.29,0
8966040,07:45:14,07:45:14,24,53,,,,18843.39,0
8966040,07:46:30,07:46:30,26,54,,,,19185.34,0
8966040,07:47:43,07:47:43,764,55,,,,19516.56,0
8966040,07:48:10,07:48:10,765,56,,,,19634.57,0
8966040,07:49:38,07:49:38,766,57,,,,19909.42,0
8966040,07:50:57,07:50:57,767,58,,,,20274.62,0
8966040,07:52:07,07:52:07,768,59,,,,20495.68,0
8966040,07:53:04,07:53:04,769,60,,,,20716.4,0
8966040,07:54:02,07:54:02,770,61,,,,20946.87,0
8966040,07:55:00,07:55:00,10306,62,,1,,21181.87,
8966050,07:05:00,07:05:00,10757,1,,,1,0,
8966050,07:05:29,07:05:29,998,2,,,,246.46,0
8966050,07:06:43,07:06:43,2842,3,,,,832.83,0
8966050,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966050,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966050,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966050,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966050,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966050,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966050,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966050,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966050,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966050,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966050,07:12:00,07:12:00,618,14,,,,3598.79,
8966050,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966050,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966050,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966050,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966050,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966050,07:18:00,07:18:00,1015,20,,,,6337.09,
8966050,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966050,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966050,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966050,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966050,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966050,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966050,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966050,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966050,07:25:00,07:25:00,8355,29,,,,10739.43,
8966050,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966050,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966050,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966050,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966050,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966050,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966050,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966050,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966050,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966050,07:31:00,07:31:00,1034,39,,,,13945.62,
8966050,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966050,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966050,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966050,07:36:17,07:36:17,1039,44,,,,15749,0
8966050,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966050,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966050,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966050,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966050,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966050,07:41:00,07:41:00,7091,50,,,,17621.91,
8966050,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966050,07:43:52,07:43:52,23,52,,,,18485.29,0
8966050,07:45:14,07:45:14,24,53,,,,18843.39,0
8966050,07:46:30,07:46:30,26,54,,,,19185.34,0
8966050,07:47:43,07:47:43,764,55,,,,19516.56,0
8966050,07:48:10,07:48:10,765,56,,,,19634.57,0
8966050,07:49:38,07:49:38,766,57,,,,19909.42,0
8966050,07:50:57,07:50:57,767,58,,,,20274.62,0
8966050,07:52:07,07:52:07,768,59,,,,20495.68,0
8966050,07:53:04,07:53:04,769,60,,,,20716.4,0
8966050,07:54:02,07:54:02,770,61,,,,20946.87,0
8966050,07:55:00,07:55:00,10306,62,,1,,21181.87,
8966060,07:05:00,07:05:00,10757,1,,,1,0,
8966060,07:05:29,07:05:29,998,2,,,,246.46,0
8966060,07:06:43,07:06:43,2842,3,,,,832.83,0
8966060,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966060,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966060,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966060,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966060,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966060,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966060,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966060,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966060,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966060,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966060,07:12:00,07:12:00,618,14,,,,3598.79,
8966060,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966060,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966060,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966060,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966060,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966060,07:18:00,07:18:00,1015,20,,,,6337.09,
8966060,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966060,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966060,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966060,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966060,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966060,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966060,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966060,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966060,07:25:00,07:25:00,8355,29,,,,10739.43,
8966060,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966060,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966060,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966060,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966060,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966060,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966060,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966060,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966060,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966060,07:31:00,07:31:00,1034,39,,,,13945.62,
8966060,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966060,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966060,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966060,07:36:17,07:36:17,1039,44,,,,15749,0
8966060,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966060,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966060,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966060,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966060,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966060,07:41:00,07:41:00,7091,50,,,,17621.91,
8966060,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966060,07:43:52,07:43:52,23,52,,,,18485.29,0
8966060,07:45:14,07:45:14,24,53,,,,18843.39,0
8966060,07:46:30,07:46:30,26,54,,,,19185.34,0
8966060,07:47:43,07:47:43,764,55,,,,19516.56,0
8966060,07:48:10,07:48:10,765,56,,,,19634.57,0
8966060,07:49:38,07:49:38,766,57,,,,19909.42,0
8966060,07:50:57,07:50:57,767,58,,,,20274.62,0
8966060,07:52:07,07:52:07,768,59,,,,20495.68,0
8966060,07:53:04,07:53:04,769,60,,,,20716.4,0
8966060,07:54:02,07:54:02,770,61,,,,20946.87,0
8966060,07:55:00,07:55:00,10306,62,,1,,21181.87,
8966090,07:05:00,07:05:00,10757,1,,,1,0,
8966090,07:05:29,07:05:29,998,2,,,,246.46,0
8966090,07:06:43,07:06:43,2842,3,,,,832.83,0
8966090,07:07:20,07:07:20,2843,4,,,,1115.02,0
8966090,07:07:46,07:07:46,2844,5,,,,1336.74,0
8966090,07:08:33,07:08:33,2845,6,,,,1745.16,0
8966090,07:09:04,07:09:04,2846,7,,,,2016.39,0
8966090,07:09:37,07:09:37,2847,8,,,,2292.58,0
8966090,07:09:56,07:09:56,6648,9,,,,2493.07,0
8966090,07:10:16,07:10:16,2848,10,,,,2686.79,0
8966090,07:10:37,07:10:37,2849,11,,,,2874.15,0
8966090,07:11:14,07:11:14,2850,12,,,,3180.62,0
8966090,07:11:38,07:11:38,2851,13,,,,3425.98,0
8966090,07:12:00,07:12:00,618,14,,,,3598.79,
8966090,07:13:40,07:13:40,2723,15,,,,4324.5,0
8966090,07:14:41,07:14:41,2905,16,,,,4816.6,0
8966090,07:15:42,07:15:42,2906,17,,,,5285.77,0
8966090,07:16:14,07:16:14,2907,18,,,,5570.07,0
8966090,07:17:22,07:17:22,1014,19,,,,6060.14,0
8966090,07:18:00,07:18:00,1015,20,,,,6337.09,
8966090,07:19:28,07:19:28,1016,21,,,,7233.76,0
8966090,07:19:53,07:19:53,8082,22,,,,7496.88,0
8966090,07:20:19,07:20:19,1017,23,,,,7763.17,0
8966090,07:21:02,07:21:02,1018,24,,,,8285.19,0
8966090,07:22:30,07:22:30,1019,25,,,,9254.78,0
8966090,07:23:22,07:23:22,1020,26,,,,9732.67,0
8966090,07:23:40,07:23:40,1021,27,,,,9923.6,0
8966090,07:24:22,07:24:22,8352,28,,,,10386.44,0
8966090,07:25:00,07:25:00,8355,29,,,,10739.43,
8966090,07:25:31,07:25:31,1025,30,,,,11041.07,0
8966090,07:26:07,07:26:07,1026,31,,,,11393.17,0
8966090,07:26:38,07:26:38,1027,32,,,,11682.52,0
8966090,07:27:11,07:27:11,1028,33,,,,11963.94,0
8966090,07:27:34,07:27:34,1029,34,,,,12145.06,0
8966090,07:28:22,07:28:22,1030,35,,,,12613.53,0
8966090,07:28:57,07:28:57,1031,36,,,,12881.9,0
8966090,07:29:56,07:29:56,1032,37,,,,13394.74,0
8966090,07:30:30,07:30:30,8217,38,,,,13692.34,0
8966090,07:31:00,07:31:00,1034,39,,,,13945.62,
8966090,07:31:51,07:31:51,1035,40,,,,14191.93,0
8966090,07:33:17,07:33:17,1036,41,,,,14626.91,0
8966090,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8966090,07:35:24,07:35:24,1038,43,,,,15399.95,0
8966090,07:36:17,07:36:17,1039,44,,,,15749,0
8966090,07:37:06,07:37:06,1040,45,,,,16122.73,0
8966090,07:37:39,07:37:39,1041,46,,,,16334.5,0
8966090,07:38:40,07:38:40,1042,47,,,,16672.72,0
8966090,07:39:09,07:39:09,1043,48,,,,16847.65,0
8966090,07:39:56,07:39:56,1044,49,,,,17139.97,0
8966090,07:41:00,07:41:00,7091,50,,,,17621.91,
8966090,07:43:07,07:43:07,9503,51,,,,18261.66,0
8966090,07:43:52,07:43:52,23,52,,,,18485.29,0
8966090,07:45:14,07:45:14,24,53,,,,18843.39,0
8966090,07:46:30,07:46:30,26,54,,,,19185.34,0
8966090,07:47:43,07:47:43,764,55,,,,19516.56,0
8966090,07:48:10,07:48:10,765,56,,,,19634.57,0
8966090,07:49:38,07:49:38,766,57,,,,19909.42,0
8966090,07:50:57,07:50:57,767,58,,,,20274.62,0
8966090,07:52:07,07:52:07,768,59,,,,20495.68,0
8966090,07:53:04,07:53:04,769,60,,,,20716.4,0
8966090,07:54:02,07:54:02,770,61,,,,20946.87,0
8966090,07:55:00,07:55:00,10306,62,,1,,21181.87,
12033020,14:30:00,14:30:00,10306,2,,,,44.98,
12033020,14:30:42,14:30:42,820,3,,,,344.87,0
12033020,14:31:12,14:31:12,821,4,,,,571.38,0
12033020,14:31:52,14:31:52,822,5,,,,847.8,0
12033020,14:32:22,14:32:22,823,6,,,,1111.32,0
12033020,14:33:00,14:33:00,824,7,,,,1411.99,0
12033020,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033020,14:34:00,14:34:00,826,9,,,,1804.33,0
12033020,14:34:26,14:34:26,827,10,,,,2004.83,0
12033020,14:34:42,14:34:42,150,11,,,,2148.99,0
12033020,14:35:09,14:35:09,151,12,,,,2358.34,0
12033020,14:35:32,14:35:32,152,13,,,,2541.82,0
12033020,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033020,14:36:29,14:36:29,153,15,,,,2940.05,0
12033020,14:36:44,14:36:44,154,16,,,,3096.4,0
12033020,14:38:00,14:38:00,7092,17,,,,3749.1,
12033020,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033020,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033020,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033020,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033020,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033020,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033020,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033020,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033020,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033020,14:47:00,14:47:00,1104,27,,,,7454.57,
12033020,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033020,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033020,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033020,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033020,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033020,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033020,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033020,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033020,14:54:00,14:54:00,8354,36,,,,10585.66,
12033020,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033020,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033020,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033020,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033020,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033020,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033020,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033020,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033020,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033020,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033020,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033020,15:00:00,15:00:00,1015,48,,,,14995.83,
12033020,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033020,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033020,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033020,15:07:00,15:07:00,658,52,,,,17806.97,
12033020,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033020,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033020,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033020,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033020,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033020,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033020,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033020,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033020,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033020,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033020,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033020,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033020,15:22:00,15:22:00,9526,65,,1,,21513.02,
12033030,14:30:00,14:30:00,10306,2,,,,44.98,
12033030,14:30:42,14:30:42,820,3,,,,344.87,0
12033030,14:31:12,14:31:12,821,4,,,,571.38,0
12033030,14:31:52,14:31:52,822,5,,,,847.8,0
12033030,14:32:22,14:32:22,823,6,,,,1111.32,0
12033030,14:33:00,14:33:00,824,7,,,,1411.99,0
12033030,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033030,14:34:00,14:34:00,826,9,,,,1804.33,0
12033030,14:34:26,14:34:26,827,10,,,,2004.83,0
12033030,14:34:42,14:34:42,150,11,,,,2148.99,0
12033030,14:35:09,14:35:09,151,12,,,,2358.34,0
12033030,14:35:32,14:35:32,152,13,,,,2541.82,0
12033030,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033030,14:36:29,14:36:29,153,15,,,,2940.05,0
12033030,14:36:44,14:36:44,154,16,,,,3096.4,0
12033030,14:38:00,14:38:00,7092,17,,,,3749.1,
12033030,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033030,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033030,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033030,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033030,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033030,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033030,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033030,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033030,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033030,14:47:00,14:47:00,1104,27,,,,7454.57,
12033030,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033030,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033030,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033030,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033030,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033030,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033030,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033030,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033030,14:54:00,14:54:00,8354,36,,,,10585.66,
12033030,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033030,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033030,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033030,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033030,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033030,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033030,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033030,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033030,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033030,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033030,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033030,15:00:00,15:00:00,1015,48,,,,14995.83,
12033030,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033030,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033030,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033030,15:07:00,15:07:00,658,52,,,,17806.97,
12033030,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033030,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033030,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033030,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033030,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033030,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033030,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033030,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033030,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033030,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033030,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033030,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033030,15:22:00,15:22:00,9526,65,,1,,21513.02,
12033040,14:30:00,14:30:00,10306,2,,,,44.98,
12033040,14:30:42,14:30:42,820,3,,,,344.87,0
12033040,14:31:12,14:31:12,821,4,,,,571.38,0
12033040,14:31:52,14:31:52,822,5,,,,847.8,0
12033040,14:32:22,14:32:22,823,6,,,,1111.32,0
12033040,14:33:00,14:33:00,824,7,,,,1411.99,0
12033040,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033040,14:34:00,14:34:00,826,9,,,,1804.33,0
12033040,14:34:26,14:34:26,827,10,,,,2004.83,0
12033040,14:34:42,14:34:42,150,11,,,,2148.99,0
12033040,14:35:09,14:35:09,151,12,,,,2358.34,0
12033040,14:35:32,14:35:32,152,13,,,,2541.82,0
12033040,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033040,14:36:29,14:36:29,153,15,,,,2940.05,0
12033040,14:36:44,14:36:44,154,16,,,,3096.4,0
12033040,14:38:00,14:38:00,7092,17,,,,3749.1,
12033040,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033040,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033040,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033040,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033040,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033040,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033040,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033040,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033040,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033040,14:47:00,14:47:00,1104,27,,,,7454.57,
12033040,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033040,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033040,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033040,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033040,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033040,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033040,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033040,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033040,14:54:00,14:54:00,8354,36,,,,10585.66,
12033040,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033040,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033040,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033040,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033040,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033040,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033040,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033040,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033040,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033040,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033040,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033040,15:00:00,15:00:00,1015,48,,,,14995.83,
12033040,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033040,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033040,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033040,15:07:00,15:07:00,658,52,,,,17806.97,
12033040,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033040,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033040,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033040,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033040,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033040,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033040,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033040,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033040,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033040,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033040,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033040,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033040,15:22:00,15:22:00,9526,65,,1,,21513.02,
12033050,14:30:00,14:30:00,10306,2,,,,44.98,
12033050,14:30:42,14:30:42,820,3,,,,344.87,0
12033050,14:31:12,14:31:12,821,4,,,,571.38,0
12033050,14:31:52,14:31:52,822,5,,,,847.8,0
12033050,14:32:22,14:32:22,823,6,,,,1111.32,0
12033050,14:33:00,14:33:00,824,7,,,,1411.99,0
12033050,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033050,14:34:00,14:34:00,826,9,,,,1804.33,0
12033050,14:34:26,14:34:26,827,10,,,,2004.83,0
12033050,14:34:42,14:34:42,150,11,,,,2148.99,0
12033050,14:35:09,14:35:09,151,12,,,,2358.34,0
12033050,14:35:32,14:35:32,152,13,,,,2541.82,0
12033050,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033050,14:36:29,14:36:29,153,15,,,,2940.05,0
12033050,14:36:44,14:36:44,154,16,,,,3096.4,0
12033050,14:38:00,14:38:00,7092,17,,,,3749.1,
12033050,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033050,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033050,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033050,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033050,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033050,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033050,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033050,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033050,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033050,14:47:00,14:47:00,1104,27,,,,7454.57,
12033050,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033050,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033050,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033050,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033050,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033050,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033050,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033050,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033050,14:54:00,14:54:00,8354,36,,,,10585.66,
12033050,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033050,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033050,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033050,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033050,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033050,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033050,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033050,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033050,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033050,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033050,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033050,15:00:00,15:00:00,1015,48,,,,14995.83,
12033050,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033050,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033050,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033050,15:07:00,15:07:00,658,52,,,,17806.97,
12033050,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033050,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033050,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033050,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033050,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033050,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033050,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033050,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033050,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033050,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033050,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033050,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033050,15:22:00,15:22:00,9526,65,,1,,21513.02,
12033060,14:30:00,14:30:00,10306,2,,,,44.98,
12033060,14:30:42,14:30:42,820,3,,,,344.87,0
12033060,14:31:12,14:31:12,821,4,,,,571.38,0
12033060,14:31:52,14:31:52,822,5,,,,847.8,0
12033060,14:32:22,14:32:22,823,6,,,,1111.32,0
12033060,14:33:00,14:33:00,824,7,,,,1411.99,0
12033060,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033060,14:34:00,14:34:00,826,9,,,,1804.33,0
12033060,14:34:26,14:34:26,827,10,,,,2004.83,0
12033060,14:34:42,14:34:42,150,11,,,,2148.99,0
12033060,14:35:09,14:35:09,151,12,,,,2358.34,0
12033060,14:35:32,14:35:32,152,13,,,,2541.82,0
12033060,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033060,14:36:29,14:36:29,153,15,,,,2940.05,0
12033060,14:36:44,14:36:44,154,16,,,,3096.4,0
12033060,14:38:00,14:38:00,7092,17,,,,3749.1,
12033060,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033060,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033060,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033060,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033060,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033060,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033060,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033060,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033060,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033060,14:47:00,14:47:00,1104,27,,,,7454.57,
12033060,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033060,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033060,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033060,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033060,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033060,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033060,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033060,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033060,14:54:00,14:54:00,8354,36,,,,10585.66,
12033060,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033060,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033060,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033060,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033060,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033060,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033060,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033060,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033060,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033060,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033060,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033060,15:00:00,15:00:00,1015,48,,,,14995.83,
12033060,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033060,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033060,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033060,15:07:00,15:07:00,658,52,,,,17806.97,
12033060,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033060,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033060,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033060,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033060,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033060,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033060,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033060,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033060,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033060,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033060,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033060,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033060,15:22:00,15:22:00,9526,65,,1,,21513.02,
12033090,14:30:00,14:30:00,10306,2,,,,44.98,
12033090,14:30:42,14:30:42,820,3,,,,344.87,0
12033090,14:31:12,14:31:12,821,4,,,,571.38,0
12033090,14:31:52,14:31:52,822,5,,,,847.8,0
12033090,14:32:22,14:32:22,823,6,,,,1111.32,0
12033090,14:33:00,14:33:00,824,7,,,,1411.99,0
12033090,14:33:44,14:33:44,8679,8,,,,1682.64,0
12033090,14:34:00,14:34:00,826,9,,,,1804.33,0
12033090,14:34:26,14:34:26,827,10,,,,2004.83,0
12033090,14:34:42,14:34:42,150,11,,,,2148.99,0
12033090,14:35:09,14:35:09,151,12,,,,2358.34,0
12033090,14:35:32,14:35:32,152,13,,,,2541.82,0
12033090,14:35:54,14:35:54,9640,14,,,,2760.02,0
12033090,14:36:29,14:36:29,153,15,,,,2940.05,0
12033090,14:36:44,14:36:44,154,16,,,,3096.4,0
12033090,14:38:00,14:38:00,7092,17,,,,3749.1,
12033090,14:39:04,14:39:04,1095,18,,,,4131.7,0
12033090,14:39:53,14:39:53,1096,19,,,,4610.05,0
12033090,14:40:49,14:40:49,1097,20,,,,5001.2,0
12033090,14:41:36,14:41:36,1098,21,,,,5303.61,0
12033090,14:42:14,14:42:14,1099,22,,,,5539.72,0
12033090,14:43:09,14:43:09,1100,23,,,,5935.7,0
12033090,14:44:16,14:44:16,1101,24,,,,6363.97,0
12033090,14:45:04,14:45:04,1102,25,,,,6693.34,0
12033090,14:46:05,14:46:05,1103,26,,,,7131.26,0
12033090,14:47:00,14:47:00,1104,27,,,,7454.57,
12033090,14:47:25,14:47:25,9655,28,,,,7696.32,0
12033090,14:48:45,14:48:45,1107,29,,,,8227.9,0
12033090,14:49:25,14:49:25,1108,30,,,,8574.35,0
12033090,14:50:53,14:50:53,9135,31,,,,9258.43,0
12033090,14:51:30,14:51:30,1110,32,,,,9482.62,0
12033090,14:51:59,14:51:59,1111,33,,,,9697.79,0
12033090,14:52:28,14:52:28,1112,34,,,,9908.88,0
12033090,14:53:17,14:53:17,1147,35,,,,10265.32,0
12033090,14:54:00,14:54:00,8354,36,,,,10585.66,
12033090,14:54:17,14:54:17,1120,37,,,,10774.98,0
12033090,14:54:37,14:54:37,1121,38,,,,10975.32,0
12033090,14:55:02,14:55:02,1122,39,,,,11255.07,0
12033090,14:55:18,14:55:18,1123,40,,,,11449.29,0
12033090,14:55:37,14:55:37,1124,41,,,,11664.21,0
12033090,14:56:14,14:56:14,1125,42,,,,12100.34,0
12033090,14:57:23,14:57:23,1126,43,,,,13007.6,0
12033090,14:58:04,14:58:04,1127,44,,,,13592.44,0
12033090,14:58:24,14:58:24,8083,45,,,,13852.13,0
12033090,14:58:57,14:58:57,1128,46,,,,14271.8,0
12033090,14:59:38,14:59:38,1014,47,,,,14710.08,0
12033090,15:00:00,15:00:00,1015,48,,,,14995.83,
12033090,15:02:49,15:02:49,2927,49,,,,16187.84,0
12033090,15:04:00,15:04:00,2928,50,,,,16617.97,0
12033090,15:05:15,15:05:15,2691,51,,,,17086.57,0
12033090,15:07:00,15:07:00,658,52,,,,17806.97,
12033090,15:07:41,15:07:41,2870,53,,,,17989.71,0
12033090,15:08:45,15:08:45,2871,54,,,,18290.71,0
12033090,15:10:05,15:10:05,2872,55,,,,18585.34,0
12033090,15:10:46,15:10:46,2873,56,,,,18762.2,0
12033090,15:11:12,15:11:12,6649,57,,,,18893.82,0
12033090,15:12:41,15:12:41,2874,58,,,,19212.95,0
12033090,15:13:48,15:13:48,2875,59,,,,19503.24,0
12033090,15:14:35,15:14:35,2876,60,,,,19723.43,0
12033090,15:15:49,15:15:49,2877,61,,,,20050.65,0
12033090,15:16:51,15:16:51,2878,62,,,,20296.25,0
12033090,15:18:28,15:18:28,2879,63,,,,20683.91,0
12033090,15:20:37,15:20:37,1145,64,,,,21180.34,0
12033090,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697020,14:30:00,14:30:00,10306,2,,,,44.98,
12697020,14:30:42,14:30:42,820,3,,,,344.87,0
12697020,14:31:12,14:31:12,821,4,,,,571.38,0
12697020,14:31:52,14:31:52,822,5,,,,847.8,0
12697020,14:32:22,14:32:22,823,6,,,,1111.32,0
12697020,14:33:00,14:33:00,824,7,,,,1411.99,0
12697020,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697020,14:34:00,14:34:00,826,9,,,,1804.33,0
12697020,14:34:26,14:34:26,827,10,,,,2004.83,0
12697020,14:34:42,14:34:42,150,11,,,,2148.99,0
12697020,14:35:09,14:35:09,151,12,,,,2358.34,0
12697020,14:35:32,14:35:32,152,13,,,,2541.82,0
12697020,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697020,14:36:29,14:36:29,153,15,,,,2940.05,0
12697020,14:36:44,14:36:44,154,16,,,,3096.4,0
12697020,14:38:00,14:38:00,7092,17,,,,3749.1,
12697020,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697020,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697020,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697020,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697020,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697020,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697020,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697020,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697020,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697020,14:47:00,14:47:00,1104,27,,,,7454.57,
12697020,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697020,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697020,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697020,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697020,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697020,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697020,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697020,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697020,14:54:00,14:54:00,8354,36,,,,10585.66,
12697020,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697020,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697020,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697020,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697020,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697020,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697020,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697020,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697020,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697020,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697020,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697020,15:00:00,15:00:00,1015,48,,,,14995.83,
12697020,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697020,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697020,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697020,15:07:00,15:07:00,658,52,,,,17806.97,
12697020,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697020,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697020,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697020,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697020,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697020,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697020,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697020,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697020,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697020,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697020,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697020,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697020,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697030,14:30:00,14:30:00,10306,2,,,,44.98,
12697030,14:30:42,14:30:42,820,3,,,,344.87,0
12697030,14:31:12,14:31:12,821,4,,,,571.38,0
12697030,14:31:52,14:31:52,822,5,,,,847.8,0
12697030,14:32:22,14:32:22,823,6,,,,1111.32,0
12697030,14:33:00,14:33:00,824,7,,,,1411.99,0
12697030,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697030,14:34:00,14:34:00,826,9,,,,1804.33,0
12697030,14:34:26,14:34:26,827,10,,,,2004.83,0
12697030,14:34:42,14:34:42,150,11,,,,2148.99,0
12697030,14:35:09,14:35:09,151,12,,,,2358.34,0
12697030,14:35:32,14:35:32,152,13,,,,2541.82,0
12697030,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697030,14:36:29,14:36:29,153,15,,,,2940.05,0
12697030,14:36:44,14:36:44,154,16,,,,3096.4,0
12697030,14:38:00,14:38:00,7092,17,,,,3749.1,
12697030,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697030,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697030,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697030,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697030,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697030,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697030,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697030,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697030,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697030,14:47:00,14:47:00,1104,27,,,,7454.57,
12697030,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697030,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697030,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697030,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697030,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697030,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697030,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697030,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697030,14:54:00,14:54:00,8354,36,,,,10585.66,
12697030,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697030,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697030,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697030,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697030,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697030,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697030,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697030,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697030,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697030,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697030,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697030,15:00:00,15:00:00,1015,48,,,,14995.83,
12697030,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697030,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697030,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697030,15:07:00,15:07:00,658,52,,,,17806.97,
12697030,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697030,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697030,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697030,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697030,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697030,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697030,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697030,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697030,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697030,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697030,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697030,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697030,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697040,14:30:00,14:30:00,10306,2,,,,44.98,
12697040,14:30:42,14:30:42,820,3,,,,344.87,0
12697040,14:31:12,14:31:12,821,4,,,,571.38,0
12697040,14:31:52,14:31:52,822,5,,,,847.8,0
12697040,14:32:22,14:32:22,823,6,,,,1111.32,0
12697040,14:33:00,14:33:00,824,7,,,,1411.99,0
12697040,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697040,14:34:00,14:34:00,826,9,,,,1804.33,0
12697040,14:34:26,14:34:26,827,10,,,,2004.83,0
12697040,14:34:42,14:34:42,150,11,,,,2148.99,0
12697040,14:35:09,14:35:09,151,12,,,,2358.34,0
12697040,14:35:32,14:35:32,152,13,,,,2541.82,0
12697040,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697040,14:36:29,14:36:29,153,15,,,,2940.05,0
12697040,14:36:44,14:36:44,154,16,,,,3096.4,0
12697040,14:38:00,14:38:00,7092,17,,,,3749.1,
12697040,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697040,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697040,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697040,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697040,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697040,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697040,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697040,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697040,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697040,14:47:00,14:47:00,1104,27,,,,7454.57,
12697040,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697040,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697040,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697040,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697040,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697040,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697040,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697040,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697040,14:54:00,14:54:00,8354,36,,,,10585.66,
12697040,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697040,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697040,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697040,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697040,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697040,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697040,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697040,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697040,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697040,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697040,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697040,15:00:00,15:00:00,1015,48,,,,14995.83,
12697040,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697040,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697040,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697040,15:07:00,15:07:00,658,52,,,,17806.97,
12697040,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697040,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697040,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697040,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697040,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697040,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697040,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697040,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697040,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697040,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697040,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697040,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697040,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697050,14:30:00,14:30:00,10306,2,,,,44.98,
12697050,14:30:42,14:30:42,820,3,,,,344.87,0
12697050,14:31:12,14:31:12,821,4,,,,571.38,0
12697050,14:31:52,14:31:52,822,5,,,,847.8,0
12697050,14:32:22,14:32:22,823,6,,,,1111.32,0
12697050,14:33:00,14:33:00,824,7,,,,1411.99,0
12697050,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697050,14:34:00,14:34:00,826,9,,,,1804.33,0
12697050,14:34:26,14:34:26,827,10,,,,2004.83,0
12697050,14:34:42,14:34:42,150,11,,,,2148.99,0
12697050,14:35:09,14:35:09,151,12,,,,2358.34,0
12697050,14:35:32,14:35:32,152,13,,,,2541.82,0
12697050,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697050,14:36:29,14:36:29,153,15,,,,2940.05,0
12697050,14:36:44,14:36:44,154,16,,,,3096.4,0
12697050,14:38:00,14:38:00,7092,17,,,,3749.1,
12697050,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697050,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697050,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697050,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697050,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697050,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697050,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697050,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697050,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697050,14:47:00,14:47:00,1104,27,,,,7454.57,
12697050,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697050,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697050,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697050,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697050,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697050,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697050,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697050,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697050,14:54:00,14:54:00,8354,36,,,,10585.66,
12697050,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697050,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697050,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697050,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697050,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697050,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697050,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697050,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697050,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697050,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697050,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697050,15:00:00,15:00:00,1015,48,,,,14995.83,
12697050,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697050,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697050,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697050,15:07:00,15:07:00,658,52,,,,17806.97,
12697050,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697050,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697050,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697050,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697050,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697050,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697050,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697050,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697050,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697050,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697050,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697050,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697050,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697060,14:30:00,14:30:00,10306,2,,,,44.98,
12697060,14:30:42,14:30:42,820,3,,,,344.87,0
12697060,14:31:12,14:31:12,821,4,,,,571.38,0
12697060,14:31:52,14:31:52,822,5,,,,847.8,0
12697060,14:32:22,14:32:22,823,6,,,,1111.32,0
12697060,14:33:00,14:33:00,824,7,,,,1411.99,0
12697060,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697060,14:34:00,14:34:00,826,9,,,,1804.33,0
12697060,14:34:26,14:34:26,827,10,,,,2004.83,0
12697060,14:34:42,14:34:42,150,11,,,,2148.99,0
12697060,14:35:09,14:35:09,151,12,,,,2358.34,0
12697060,14:35:32,14:35:32,152,13,,,,2541.82,0
12697060,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697060,14:36:29,14:36:29,153,15,,,,2940.05,0
12697060,14:36:44,14:36:44,154,16,,,,3096.4,0
12697060,14:38:00,14:38:00,7092,17,,,,3749.1,
12697060,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697060,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697060,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697060,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697060,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697060,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697060,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697060,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697060,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697060,14:47:00,14:47:00,1104,27,,,,7454.57,
12697060,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697060,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697060,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697060,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697060,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697060,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697060,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697060,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697060,14:54:00,14:54:00,8354,36,,,,10585.66,
12697060,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697060,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697060,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697060,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697060,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697060,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697060,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697060,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697060,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697060,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697060,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697060,15:00:00,15:00:00,1015,48,,,,14995.83,
12697060,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697060,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697060,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697060,15:07:00,15:07:00,658,52,,,,17806.97,
12697060,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697060,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697060,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697060,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697060,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697060,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697060,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697060,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697060,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697060,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697060,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697060,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697060,15:22:00,15:22:00,9526,65,,1,,21513.02,
12697090,14:30:00,14:30:00,10306,2,,,,44.98,
12697090,14:30:42,14:30:42,820,3,,,,344.87,0
12697090,14:31:12,14:31:12,821,4,,,,571.38,0
12697090,14:31:52,14:31:52,822,5,,,,847.8,0
12697090,14:32:22,14:32:22,823,6,,,,1111.32,0
12697090,14:33:00,14:33:00,824,7,,,,1411.99,0
12697090,14:33:44,14:33:44,8679,8,,,,1682.64,0
12697090,14:34:00,14:34:00,826,9,,,,1804.33,0
12697090,14:34:26,14:34:26,827,10,,,,2004.83,0
12697090,14:34:42,14:34:42,150,11,,,,2148.99,0
12697090,14:35:09,14:35:09,151,12,,,,2358.34,0
12697090,14:35:32,14:35:32,152,13,,,,2541.82,0
12697090,14:35:54,14:35:54,9640,14,,,,2760.02,0
12697090,14:36:29,14:36:29,153,15,,,,2940.05,0
12697090,14:36:44,14:36:44,154,16,,,,3096.4,0
12697090,14:38:00,14:38:00,7092,17,,,,3749.1,
12697090,14:39:04,14:39:04,1095,18,,,,4131.7,0
12697090,14:39:53,14:39:53,1096,19,,,,4610.05,0
12697090,14:40:49,14:40:49,1097,20,,,,5001.2,0
12697090,14:41:36,14:41:36,1098,21,,,,5303.61,0
12697090,14:42:14,14:42:14,1099,22,,,,5539.72,0
12697090,14:43:09,14:43:09,1100,23,,,,5935.7,0
12697090,14:44:16,14:44:16,1101,24,,,,6363.97,0
12697090,14:45:04,14:45:04,1102,25,,,,6693.34,0
12697090,14:46:05,14:46:05,1103,26,,,,7131.26,0
12697090,14:47:00,14:47:00,1104,27,,,,7454.57,
12697090,14:47:25,14:47:25,9655,28,,,,7696.32,0
12697090,14:48:45,14:48:45,1107,29,,,,8227.9,0
12697090,14:49:25,14:49:25,1108,30,,,,8574.35,0
12697090,14:50:53,14:50:53,9135,31,,,,9258.43,0
12697090,14:51:30,14:51:30,1110,32,,,,9482.62,0
12697090,14:51:59,14:51:59,1111,33,,,,9697.79,0
12697090,14:52:28,14:52:28,1112,34,,,,9908.88,0
12697090,14:53:17,14:53:17,1147,35,,,,10265.32,0
12697090,14:54:00,14:54:00,8354,36,,,,10585.66,
12697090,14:54:17,14:54:17,1120,37,,,,10774.98,0
12697090,14:54:37,14:54:37,1121,38,,,,10975.32,0
12697090,14:55:02,14:55:02,1122,39,,,,11255.07,0
12697090,14:55:18,14:55:18,1123,40,,,,11449.29,0
12697090,14:55:37,14:55:37,1124,41,,,,11664.21,0
12697090,14:56:14,14:56:14,1125,42,,,,12100.34,0
12697090,14:57:23,14:57:23,1126,43,,,,13007.6,0
12697090,14:58:04,14:58:04,1127,44,,,,13592.44,0
12697090,14:58:24,14:58:24,8083,45,,,,13852.13,0
12697090,14:58:57,14:58:57,1128,46,,,,14271.8,0
12697090,14:59:38,14:59:38,1014,47,,,,14710.08,0
12697090,15:00:00,15:00:00,1015,48,,,,14995.83,
12697090,15:02:49,15:02:49,2927,49,,,,16187.84,0
12697090,15:04:00,15:04:00,2928,50,,,,16617.97,0
12697090,15:05:15,15:05:15,2691,51,,,,17086.57,0
12697090,15:07:00,15:07:00,658,52,,,,17806.97,
12697090,15:07:41,15:07:41,2870,53,,,,17989.71,0
12697090,15:08:45,15:08:45,2871,54,,,,18290.71,0
12697090,15:10:05,15:10:05,2872,55,,,,18585.34,0
12697090,15:10:46,15:10:46,2873,56,,,,18762.2,0
12697090,15:11:12,15:11:12,6649,57,,,,18893.82,0
12697090,15:12:41,15:12:41,2874,58,,,,19212.95,0
12697090,15:13:48,15:13:48,2875,59,,,,19503.24,0
12697090,15:14:35,15:14:35,2876,60,,,,19723.43,0
12697090,15:15:49,15:15:49,2877,61,,,,20050.65,0
12697090,15:16:51,15:16:51,2878,62,,,,20296.25,0
12697090,15:18:28,15:18:28,2879,63,,,,20683.91,0
12697090,15:20:37,15:20:37,1145,64,,,,21180.34,0
12697090,15:22:00,15:22:00,9526,65,,1,,21513.02,
6638020,15:19:00,15:19:00,2406,1,,1,1,0,
6638020,15:19:09,15:19:09,9637,2,,,,24.32,0
6638020,15:19:39,15:19:39,2407,3,,,,175.96,0
6638020,15:20:09,15:20:09,2408,4,,,,371.15,0
6638020,15:20:44,15:20:44,2409,5,,,,540.77,0
6638020,15:21:56,15:21:56,2410,6,,,,832.07,0
6638020,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638020,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638020,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638020,15:24:13,15:24:13,816,10,,,,1352.06,0
6638020,15:25:00,15:25:00,817,11,,,,1558.52,
6638020,15:26:12,15:26:12,145,12,,,,1777.94,0
6638020,15:27:29,15:27:29,146,13,,,,1959.4,0
6638020,15:28:49,15:28:49,147,14,,,,2225.86,0
6638020,15:30:09,15:30:09,148,15,,,,2487.95,0
6638020,15:31:22,15:31:22,149,16,,,,2679.76,0
6638020,15:33:01,15:33:01,150,17,,,,3035.04,0
6638020,15:34:06,15:34:06,151,18,,,,3244.39,0
6638020,15:35:04,15:35:04,152,19,,,,3427.87,0
6638020,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638020,15:37:25,15:37:25,153,21,,,,3825.31,0
6638020,15:38:04,15:38:04,154,22,,,,3981.06,0
6638020,15:41:00,15:41:00,7092,23,,1,,4641.9,
6638030,15:19:00,15:19:00,2406,1,,1,1,0,
6638030,15:19:09,15:19:09,9637,2,,,,24.32,0
6638030,15:19:39,15:19:39,2407,3,,,,175.96,0
6638030,15:20:09,15:20:09,2408,4,,,,371.15,0
6638030,15:20:44,15:20:44,2409,5,,,,540.77,0
6638030,15:21:56,15:21:56,2410,6,,,,832.07,0
6638030,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638030,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638030,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638030,15:24:13,15:24:13,816,10,,,,1352.06,0
6638030,15:25:00,15:25:00,817,11,,,,1558.52,
6638030,15:26:12,15:26:12,145,12,,,,1777.94,0
6638030,15:27:29,15:27:29,146,13,,,,1959.4,0
6638030,15:28:49,15:28:49,147,14,,,,2225.86,0
6638030,15:30:09,15:30:09,148,15,,,,2487.95,0
6638030,15:31:22,15:31:22,149,16,,,,2679.76,0
6638030,15:33:01,15:33:01,150,17,,,,3035.04,0
6638030,15:34:06,15:34:06,151,18,,,,3244.39,0
6638030,15:35:04,15:35:04,152,19,,,,3427.87,0
6638030,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638030,15:37:25,15:37:25,153,21,,,,3825.31,0
6638030,15:38:04,15:38:04,154,22,,,,3981.06,0
6638030,15:41:00,15:41:00,7092,23,,1,,4641.9,
6638040,15:19:00,15:19:00,2406,1,,1,1,0,
6638040,15:19:09,15:19:09,9637,2,,,,24.32,0
6638040,15:19:39,15:19:39,2407,3,,,,175.96,0
6638040,15:20:09,15:20:09,2408,4,,,,371.15,0
6638040,15:20:44,15:20:44,2409,5,,,,540.77,0
6638040,15:21:56,15:21:56,2410,6,,,,832.07,0
6638040,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638040,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638040,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638040,15:24:13,15:24:13,816,10,,,,1352.06,0
6638040,15:25:00,15:25:00,817,11,,,,1558.52,
6638040,15:26:12,15:26:12,145,12,,,,1777.94,0
6638040,15:27:29,15:27:29,146,13,,,,1959.4,0
6638040,15:28:49,15:28:49,147,14,,,,2225.86,0
6638040,15:30:09,15:30:09,148,15,,,,2487.95,0
6638040,15:31:22,15:31:22,149,16,,,,2679.76,0
6638040,15:33:01,15:33:01,150,17,,,,3035.04,0
6638040,15:34:06,15:34:06,151,18,,,,3244.39,0
6638040,15:35:04,15:35:04,152,19,,,,3427.87,0
6638040,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638040,15:37:25,15:37:25,153,21,,,,3825.31,0
6638040,15:38:04,15:38:04,154,22,,,,3981.06,0
6638040,15:41:00,15:41:00,7092,23,,1,,4641.9,
6638050,15:19:00,15:19:00,2406,1,,1,1,0,
6638050,15:19:09,15:19:09,9637,2,,,,24.32,0
6638050,15:19:39,15:19:39,2407,3,,,,175.96,0
6638050,15:20:09,15:20:09,2408,4,,,,371.15,0
6638050,15:20:44,15:20:44,2409,5,,,,540.77,0
6638050,15:21:56,15:21:56,2410,6,,,,832.07,0
6638050,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638050,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638050,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638050,15:24:13,15:24:13,816,10,,,,1352.06,0
6638050,15:25:00,15:25:00,817,11,,,,1558.52,
6638050,15:26:12,15:26:12,145,12,,,,1777.94,0
6638050,15:27:29,15:27:29,146,13,,,,1959.4,0
6638050,15:28:49,15:28:49,147,14,,,,2225.86,0
6638050,15:30:09,15:30:09,148,15,,,,2487.95,0
6638050,15:31:22,15:31:22,149,16,,,,2679.76,0
6638050,15:33:01,15:33:01,150,17,,,,3035.04,0
6638050,15:34:06,15:34:06,151,18,,,,3244.39,0
6638050,15:35:04,15:35:04,152,19,,,,3427.87,0
6638050,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638050,15:37:25,15:37:25,153,21,,,,3825.31,0
6638050,15:38:04,15:38:04,154,22,,,,3981.06,0
6638050,15:41:00,15:41:00,7092,23,,1,,4641.9,
6638060,15:19:00,15:19:00,2406,1,,1,1,0,
6638060,15:19:09,15:19:09,9637,2,,,,24.32,0
6638060,15:19:39,15:19:39,2407,3,,,,175.96,0
6638060,15:20:09,15:20:09,2408,4,,,,371.15,0
6638060,15:20:44,15:20:44,2409,5,,,,540.77,0
6638060,15:21:56,15:21:56,2410,6,,,,832.07,0
6638060,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638060,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638060,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638060,15:24:13,15:24:13,816,10,,,,1352.06,0
6638060,15:25:00,15:25:00,817,11,,,,1558.52,
6638060,15:26:12,15:26:12,145,12,,,,1777.94,0
6638060,15:27:29,15:27:29,146,13,,,,1959.4,0
6638060,15:28:49,15:28:49,147,14,,,,2225.86,0
6638060,15:30:09,15:30:09,148,15,,,,2487.95,0
6638060,15:31:22,15:31:22,149,16,,,,2679.76,0
6638060,15:33:01,15:33:01,150,17,,,,3035.04,0
6638060,15:34:06,15:34:06,151,18,,,,3244.39,0
6638060,15:35:04,15:35:04,152,19,,,,3427.87,0
6638060,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638060,15:37:25,15:37:25,153,21,,,,3825.31,0
6638060,15:38:04,15:38:04,154,22,,,,3981.06,0
6638060,15:41:00,15:41:00,7092,23,,1,,4641.9,
6638090,15:19:00,15:19:00,2406,1,,1,1,0,
6638090,15:19:09,15:19:09,9637,2,,,,24.32,0
6638090,15:19:39,15:19:39,2407,3,,,,175.96,0
6638090,15:20:09,15:20:09,2408,4,,,,371.15,0
6638090,15:20:44,15:20:44,2409,5,,,,540.77,0
6638090,15:21:56,15:21:56,2410,6,,,,832.07,0
6638090,15:22:33,15:22:33,2411,7,,,,1011.53,0
6638090,15:23:13,15:23:13,2412,8,,,,1160.89,0
6638090,15:23:43,15:23:43,2413,9,,,,1255.02,0
6638090,15:24:13,15:24:13,816,10,,,,1352.06,0
6638090,15:25:00,15:25:00,817,11,,,,1558.52,
6638090,15:26:12,15:26:12,145,12,,,,1777.94,0
6638090,15:27:29,15:27:29,146,13,,,,1959.4,0
6638090,15:28:49,15:28:49,147,14,,,,2225.86,0
6638090,15:30:09,15:30:09,148,15,,,,2487.95,0
6638090,15:31:22,15:31:22,149,16,,,,2679.76,0
6638090,15:33:01,15:33:01,150,17,,,,3035.04,0
6638090,15:34:06,15:34:06,151,18,,,,3244.39,0
6638090,15:35:04,15:35:04,152,19,,,,3427.87,0
6638090,15:35:57,15:35:57,9640,20,,,,3646.07,0
6638090,15:37:25,15:37:25,153,21,,,,3825.31,0
6638090,15:38:04,15:38:04,154,22,,,,3981.06,0
6638090,15:41:00,15:41:00,7092,23,,1,,4641.9,
10232020,15:05:00,15:05:00,2406,1,,1,1,0,
10232020,15:19:00,15:19:00,9637,2,,,,24.32,
10232020,15:19:25,15:19:25,2407,3,,,,175.96,0
10232020,15:19:51,15:19:51,2408,4,,,,371.15,0
10232020,15:20:21,15:20:21,2409,5,,,,540.77,0
10232020,15:21:23,15:21:23,2410,6,,,,832.07,0
10232020,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232020,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232020,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232020,15:23:20,15:23:20,816,10,,,,1352.06,0
10232020,15:24:00,15:24:00,817,11,,,,1558.52,
10232020,15:24:30,15:24:30,145,12,,,,1777.94,0
10232020,15:25:01,15:25:01,146,13,,,,1959.4,0
10232020,15:26:04,15:26:04,148,14,,,,2487.93,0
10232020,15:26:34,15:26:34,149,15,,,,2679.74,0
10232020,15:27:15,15:27:15,150,16,,,,3035.02,0
10232020,15:27:42,15:27:42,151,17,,,,3244.37,0
10232020,15:28:06,15:28:06,152,18,,,,3427.85,0
10232020,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232020,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232020,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232020,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232020,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232020,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232020,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232020,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232020,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232020,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232020,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232020,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232020,15:37:00,15:37:00,3388,31,,,,7336.24,
10232020,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232020,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232020,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232020,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232020,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232020,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232020,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232020,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232020,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232020,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232020,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232020,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232020,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232020,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232020,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232020,15:53:00,15:53:00,3344,47,,1,,12167.66,
10232030,15:05:00,15:05:00,2406,1,,1,1,0,
10232030,15:19:00,15:19:00,9637,2,,,,24.32,
10232030,15:19:25,15:19:25,2407,3,,,,175.96,0
10232030,15:19:51,15:19:51,2408,4,,,,371.15,0
10232030,15:20:21,15:20:21,2409,5,,,,540.77,0
10232030,15:21:23,15:21:23,2410,6,,,,832.07,0
10232030,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232030,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232030,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232030,15:23:20,15:23:20,816,10,,,,1352.06,0
10232030,15:24:00,15:24:00,817,11,,,,1558.52,
10232030,15:24:30,15:24:30,145,12,,,,1777.94,0
10232030,15:25:01,15:25:01,146,13,,,,1959.4,0
10232030,15:26:04,15:26:04,148,14,,,,2487.93,0
10232030,15:26:34,15:26:34,149,15,,,,2679.74,0
10232030,15:27:15,15:27:15,150,16,,,,3035.02,0
10232030,15:27:42,15:27:42,151,17,,,,3244.37,0
10232030,15:28:06,15:28:06,152,18,,,,3427.85,0
10232030,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232030,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232030,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232030,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232030,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232030,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232030,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232030,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232030,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232030,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232030,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232030,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232030,15:37:00,15:37:00,3388,31,,,,7336.24,
10232030,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232030,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232030,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232030,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232030,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232030,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232030,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232030,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232030,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232030,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232030,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232030,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232030,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232030,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232030,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232030,15:53:00,15:53:00,3344,47,,1,,12167.66,
10232040,15:05:00,15:05:00,2406,1,,1,1,0,
10232040,15:19:00,15:19:00,9637,2,,,,24.32,
10232040,15:19:25,15:19:25,2407,3,,,,175.96,0
10232040,15:19:51,15:19:51,2408,4,,,,371.15,0
10232040,15:20:21,15:20:21,2409,5,,,,540.77,0
10232040,15:21:23,15:21:23,2410,6,,,,832.07,0
10232040,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232040,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232040,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232040,15:23:20,15:23:20,816,10,,,,1352.06,0
10232040,15:24:00,15:24:00,817,11,,,,1558.52,
10232040,15:24:30,15:24:30,145,12,,,,1777.94,0
10232040,15:25:01,15:25:01,146,13,,,,1959.4,0
10232040,15:26:04,15:26:04,148,14,,,,2487.93,0
10232040,15:26:34,15:26:34,149,15,,,,2679.74,0
10232040,15:27:15,15:27:15,150,16,,,,3035.02,0
10232040,15:27:42,15:27:42,151,17,,,,3244.37,0
10232040,15:28:06,15:28:06,152,18,,,,3427.85,0
10232040,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232040,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232040,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232040,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232040,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232040,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232040,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232040,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232040,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232040,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232040,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232040,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232040,15:37:00,15:37:00,3388,31,,,,7336.24,
10232040,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232040,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232040,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232040,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232040,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232040,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232040,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232040,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232040,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232040,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232040,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232040,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232040,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232040,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232040,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232040,15:53:00,15:53:00,3344,47,,1,,12167.66,
10232050,15:05:00,15:05:00,2406,1,,1,1,0,
10232050,15:19:00,15:19:00,9637,2,,,,24.32,
10232050,15:19:25,15:19:25,2407,3,,,,175.96,0
10232050,15:19:51,15:19:51,2408,4,,,,371.15,0
10232050,15:20:21,15:20:21,2409,5,,,,540.77,0
10232050,15:21:23,15:21:23,2410,6,,,,832.07,0
10232050,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232050,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232050,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232050,15:23:20,15:23:20,816,10,,,,1352.06,0
10232050,15:24:00,15:24:00,817,11,,,,1558.52,
10232050,15:24:30,15:24:30,145,12,,,,1777.94,0
10232050,15:25:01,15:25:01,146,13,,,,1959.4,0
10232050,15:26:04,15:26:04,148,14,,,,2487.93,0
10232050,15:26:34,15:26:34,149,15,,,,2679.74,0
10232050,15:27:15,15:27:15,150,16,,,,3035.02,0
10232050,15:27:42,15:27:42,151,17,,,,3244.37,0
10232050,15:28:06,15:28:06,152,18,,,,3427.85,0
10232050,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232050,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232050,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232050,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232050,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232050,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232050,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232050,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232050,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232050,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232050,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232050,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232050,15:37:00,15:37:00,3388,31,,,,7336.24,
10232050,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232050,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232050,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232050,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232050,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232050,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232050,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232050,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232050,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232050,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232050,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232050,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232050,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232050,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232050,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232050,15:53:00,15:53:00,3344,47,,1,,12167.66,
10232060,15:05:00,15:05:00,2406,1,,1,1,0,
10232060,15:19:00,15:19:00,9637,2,,,,24.32,
10232060,15:19:25,15:19:25,2407,3,,,,175.96,0
10232060,15:19:51,15:19:51,2408,4,,,,371.15,0
10232060,15:20:21,15:20:21,2409,5,,,,540.77,0
10232060,15:21:23,15:21:23,2410,6,,,,832.07,0
10232060,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232060,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232060,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232060,15:23:20,15:23:20,816,10,,,,1352.06,0
10232060,15:24:00,15:24:00,817,11,,,,1558.52,
10232060,15:24:30,15:24:30,145,12,,,,1777.94,0
10232060,15:25:01,15:25:01,146,13,,,,1959.4,0
10232060,15:26:04,15:26:04,148,14,,,,2487.93,0
10232060,15:26:34,15:26:34,149,15,,,,2679.74,0
10232060,15:27:15,15:27:15,150,16,,,,3035.02,0
10232060,15:27:42,15:27:42,151,17,,,,3244.37,0
10232060,15:28:06,15:28:06,152,18,,,,3427.85,0
10232060,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232060,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232060,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232060,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232060,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232060,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232060,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232060,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232060,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232060,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232060,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232060,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232060,15:37:00,15:37:00,3388,31,,,,7336.24,
10232060,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232060,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232060,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232060,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232060,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232060,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232060,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232060,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232060,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232060,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232060,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232060,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232060,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232060,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232060,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232060,15:53:00,15:53:00,3344,47,,1,,12167.66,
10232090,15:05:00,15:05:00,2406,1,,1,1,0,
10232090,15:19:00,15:19:00,9637,2,,,,24.32,
10232090,15:19:25,15:19:25,2407,3,,,,175.96,0
10232090,15:19:51,15:19:51,2408,4,,,,371.15,0
10232090,15:20:21,15:20:21,2409,5,,,,540.77,0
10232090,15:21:23,15:21:23,2410,6,,,,832.07,0
10232090,15:21:54,15:21:54,2411,7,,,,1011.53,0
10232090,15:22:28,15:22:28,2412,8,,,,1160.89,0
10232090,15:22:54,15:22:54,2413,9,,,,1255.02,0
10232090,15:23:20,15:23:20,816,10,,,,1352.06,0
10232090,15:24:00,15:24:00,817,11,,,,1558.52,
10232090,15:24:30,15:24:30,145,12,,,,1777.94,0
10232090,15:25:01,15:25:01,146,13,,,,1959.4,0
10232090,15:26:04,15:26:04,148,14,,,,2487.93,0
10232090,15:26:34,15:26:34,149,15,,,,2679.74,0
10232090,15:27:15,15:27:15,150,16,,,,3035.02,0
10232090,15:27:42,15:27:42,151,17,,,,3244.37,0
10232090,15:28:06,15:28:06,152,18,,,,3427.85,0
10232090,15:28:58,15:28:58,4818,19,,,,3849.24,0
10232090,15:29:25,15:29:25,4819,20,,,,4076.95,0
10232090,15:29:58,15:29:58,4820,21,,,,4254.71,0
10232090,15:30:48,15:30:48,4821,22,,,,4535.36,0
10232090,15:31:30,15:31:30,4822,23,,,,4814.37,0
10232090,15:32:11,15:32:11,4823,24,,,,5101.51,0
10232090,15:32:55,15:32:55,4824,25,,,,5447.6,0
10232090,15:33:23,15:33:23,4825,26,,,,5696.12,0
10232090,15:34:22,15:34:22,4739,27,,,,6138.22,0
10232090,15:34:48,15:34:48,1098,28,,,,6345.83,0
10232090,15:35:18,15:35:18,1099,29,,,,6581.94,0
10232090,15:36:01,15:36:01,1100,30,,,,6977.92,0
10232090,15:37:00,15:37:00,3388,31,,,,7336.24,
10232090,15:37:54,15:37:54,2250,32,,,,7608.08,0
10232090,15:38:58,15:38:58,2251,33,,,,7937.41,0
10232090,15:41:03,15:41:03,4827,34,,,,8615.83,0
10232090,15:41:20,15:41:20,4828,35,,,,8694.94,0
10232090,15:42:28,15:42:28,4829,36,,,,8908.63,0
10232090,15:42:57,15:42:57,4830,37,,,,9003.72,0
10232090,15:44:11,15:44:11,4831,38,,,,9232.7,0
10232090,15:45:04,15:45:04,4832,39,,,,9525.33,0
10232090,15:45:37,15:45:37,4833,40,,,,9662.34,0
10232090,15:46:16,15:46:16,4834,41,,,,9857.66,0
10232090,15:46:49,15:46:49,4835,42,,,,10000.02,0
10232090,15:47:37,15:47:37,3397,43,,,,10243.46,0
10232090,15:48:06,15:48:06,3398,44,,,,10372.83,0
10232090,15:50:30,15:50:30,2281,45,,,,11239.94,0
10232090,15:51:08,15:51:08,6561,46,,,,11467.86,0
10232090,15:53:00,15:53:00,3344,47,,1,,12167.66,
688020,15:05:00,15:05:00,2406,1,,1,1,0,
688020,15:19:00,15:19:00,9637,2,,,,24.32,
688020,15:19:25,15:19:25,2407,3,,,,175.96,0
688020,15:19:51,15:19:51,2408,4,,,,371.15,0
688020,15:20:21,15:20:21,2409,5,,,,540.77,0
688020,15:21:23,15:21:23,2410,6,,,,832.07,0
688020,15:21:54,15:21:54,2411,7,,,,1011.53,0
688020,15:22:28,15:22:28,2412,8,,,,1160.89,0
688020,15:22:54,15:22:54,2413,9,,,,1255.02,0
688020,15:23:20,15:23:20,816,10,,,,1352.06,0
688020,15:24:00,15:24:00,817,11,,,,1558.52,
688020,15:24:30,15:24:30,145,12,,,,1777.94,0
688020,15:25:01,15:25:01,146,13,,,,1959.4,0
688020,15:26:04,15:26:04,148,14,,,,2487.93,0
688020,15:26:34,15:26:34,149,15,,,,2679.74,0
688020,15:27:15,15:27:15,150,16,,,,3035.02,0
688020,15:27:42,15:27:42,151,17,,,,3244.37,0
688020,15:28:06,15:28:06,152,18,,,,3427.85,0
688020,15:28:58,15:28:58,4818,19,,,,3849.24,0
688020,15:29:25,15:29:25,4819,20,,,,4076.95,0
688020,15:29:58,15:29:58,4820,21,,,,4254.71,0
688020,15:30:48,15:30:48,4821,22,,,,4535.36,0
688020,15:31:30,15:31:30,4822,23,,,,4814.37,0
688020,15:32:11,15:32:11,4823,24,,,,5101.51,0
688020,15:32:55,15:32:55,4824,25,,,,5447.6,0
688020,15:33:23,15:33:23,4825,26,,,,5696.12,0
688020,15:34:22,15:34:22,4739,27,,,,6138.22,0
688020,15:34:48,15:34:48,1098,28,,,,6345.83,0
688020,15:35:18,15:35:18,1099,29,,,,6581.94,0
688020,15:36:01,15:36:01,1100,30,,,,6977.92,0
688020,15:37:00,15:37:00,3388,31,,,,7336.24,
688020,15:37:54,15:37:54,2250,32,,,,7608.08,0
688020,15:38:58,15:38:58,2251,33,,,,7937.41,0
688020,15:41:03,15:41:03,4827,34,,,,8615.83,0
688020,15:41:20,15:41:20,4828,35,,,,8694.94,0
688020,15:42:28,15:42:28,4829,36,,,,8908.63,0
688020,15:42:57,15:42:57,4830,37,,,,9003.72,0
688020,15:44:11,15:44:11,4831,38,,,,9232.7,0
688020,15:45:04,15:45:04,4832,39,,,,9525.33,0
688020,15:45:37,15:45:37,4833,40,,,,9662.34,0
688020,15:46:16,15:46:16,4834,41,,,,9857.66,0
688020,15:46:49,15:46:49,4835,42,,,,10000.02,0
688020,15:47:37,15:47:37,3397,43,,,,10243.46,0
688020,15:48:06,15:48:06,3398,44,,,,10372.83,0
688020,15:50:30,15:50:30,2281,45,,,,11239.94,0
688020,15:51:08,15:51:08,6561,46,,,,11467.86,0
688020,15:53:00,15:53:00,3344,47,,1,,12167.66,
688030,15:05:00,15:05:00,2406,1,,1,1,0,
688030,15:19:00,15:19:00,9637,2,,,,24.32,
688030,15:19:25,15:19:25,2407,3,,,,175.96,0
688030,15:19:51,15:19:51,2408,4,,,,371.15,0
688030,15:20:21,15:20:21,2409,5,,,,540.77,0
688030,15:21:23,15:21:23,2410,6,,,,832.07,0
688030,15:21:54,15:21:54,2411,7,,,,1011.53,0
688030,15:22:28,15:22:28,2412,8,,,,1160.89,0
688030,15:22:54,15:22:54,2413,9,,,,1255.02,0
688030,15:23:20,15:23:20,816,10,,,,1352.06,0
688030,15:24:00,15:24:00,817,11,,,,1558.52,
688030,15:24:30,15:24:30,145,12,,,,1777.94,0
688030,15:25:01,15:25:01,146,13,,,,1959.4,0
688030,15:26:04,15:26:04,148,14,,,,2487.93,0
688030,15:26:34,15:26:34,149,15,,,,2679.74,0
688030,15:27:15,15:27:15,150,16,,,,3035.02,0
688030,15:27:42,15:27:42,151,17,,,,3244.37,0
688030,15:28:06,15:28:06,152,18,,,,3427.85,0
688030,15:28:58,15:28:58,4818,19,,,,3849.24,0
688030,15:29:25,15:29:25,4819,20,,,,4076.95,0
688030,15:29:58,15:29:58,4820,21,,,,4254.71,0
688030,15:30:48,15:30:48,4821,22,,,,4535.36,0
688030,15:31:30,15:31:30,4822,23,,,,4814.37,0
688030,15:32:11,15:32:11,4823,24,,,,5101.51,0
688030,15:32:55,15:32:55,4824,25,,,,5447.6,0
688030,15:33:23,15:33:23,4825,26,,,,5696.12,0
688030,15:34:22,15:34:22,4739,27,,,,6138.22,0
688030,15:34:48,15:34:48,1098,28,,,,6345.83,0
688030,15:35:18,15:35:18,1099,29,,,,6581.94,0
688030,15:36:01,15:36:01,1100,30,,,,6977.92,0
688030,15:37:00,15:37:00,3388,31,,,,7336.24,
688030,15:37:54,15:37:54,2250,32,,,,7608.08,0
688030,15:38:58,15:38:58,2251,33,,,,7937.41,0
688030,15:41:03,15:41:03,4827,34,,,,8615.83,0
688030,15:41:20,15:41:20,4828,35,,,,8694.94,0
688030,15:42:28,15:42:28,4829,36,,,,8908.63,0
688030,15:42:57,15:42:57,4830,37,,,,9003.72,0
688030,15:44:11,15:44:11,4831,38,,,,9232.7,0
688030,15:45:04,15:45:04,4832,39,,,,9525.33,0
688030,15:45:37,15:45:37,4833,40,,,,9662.34,0
688030,15:46:16,15:46:16,4834,41,,,,9857.66,0
688030,15:46:49,15:46:49,4835,42,,,,10000.02,0
688030,15:47:37,15:47:37,3397,43,,,,10243.46,0
688030,15:48:06,15:48:06,3398,44,,,,10372.83,0
688030,15:50:30,15:50:30,2281,45,,,,11239.94,0
688030,15:51:08,15:51:08,6561,46,,,,11467.86,0
688030,15:53:00,15:53:00,3344,47,,1,,12167.66,
688040,15:05:00,15:05:00,2406,1,,1,1,0,
688040,15:19:00,15:19:00,9637,2,,,,24.32,
688040,15:19:25,15:19:25,2407,3,,,,175.96,0
688040,15:19:51,15:19:51,2408,4,,,,371.15,0
688040,15:20:21,15:20:21,2409,5,,,,540.77,0
688040,15:21:23,15:21:23,2410,6,,,,832.07,0
688040,15:21:54,15:21:54,2411,7,,,,1011.53,0
688040,15:22:28,15:22:28,2412,8,,,,1160.89,0
688040,15:22:54,15:22:54,2413,9,,,,1255.02,0
688040,15:23:20,15:23:20,816,10,,,,1352.06,0
688040,15:24:00,15:24:00,817,11,,,,1558.52,
688040,15:24:30,15:24:30,145,12,,,,1777.94,0
688040,15:25:01,15:25:01,146,13,,,,1959.4,0
688040,15:26:04,15:26:04,148,14,,,,2487.93,0
688040,15:26:34,15:26:34,149,15,,,,2679.74,0
688040,15:27:15,15:27:15,150,16,,,,3035.02,0
688040,15:27:42,15:27:42,151,17,,,,3244.37,0
688040,15:28:06,15:28:06,152,18,,,,3427.85,0
688040,15:28:58,15:28:58,4818,19,,,,3849.24,0
688040,15:29:25,15:29:25,4819,20,,,,4076.95,0
688040,15:29:58,15:29:58,4820,21,,,,4254.71,0
688040,15:30:48,15:30:48,4821,22,,,,4535.36,0
688040,15:31:30,15:31:30,4822,23,,,,4814.37,0
688040,15:32:11,15:32:11,4823,24,,,,5101.51,0
688040,15:32:55,15:32:55,4824,25,,,,5447.6,0
688040,15:33:23,15:33:23,4825,26,,,,5696.12,0
688040,15:34:22,15:34:22,4739,27,,,,6138.22,0
688040,15:34:48,15:34:48,1098,28,,,,6345.83,0
688040,15:35:18,15:35:18,1099,29,,,,6581.94,0
688040,15:36:01,15:36:01,1100,30,,,,6977.92,0
688040,15:37:00,15:37:00,3388,31,,,,7336.24,
688040,15:37:54,15:37:54,2250,32,,,,7608.08,0
688040,15:38:58,15:38:58,2251,33,,,,7937.41,0
688040,15:41:03,15:41:03,4827,34,,,,8615.83,0
688040,15:41:20,15:41:20,4828,35,,,,8694.94,0
688040,15:42:28,15:42:28,4829,36,,,,8908.63,0
688040,15:42:57,15:42:57,4830,37,,,,9003.72,0
688040,15:44:11,15:44:11,4831,38,,,,9232.7,0
688040,15:45:04,15:45:04,4832,39,,,,9525.33,0
688040,15:45:37,15:45:37,4833,40,,,,9662.34,0
688040,15:46:16,15:46:16,4834,41,,,,9857.66,0
688040,15:46:49,15:46:49,4835,42,,,,10000.02,0
688040,15:47:37,15:47:37,3397,43,,,,10243.46,0
688040,15:48:06,15:48:06,3398,44,,,,10372.83,0
688040,15:50:30,15:50:30,2281,45,,,,11239.94,0
688040,15:51:08,15:51:08,6561,46,,,,11467.86,0
688040,15:53:00,15:53:00,3344,47,,1,,12167.66,
688050,15:05:00,15:05:00,2406,1,,1,1,0,
688050,15:19:00,15:19:00,9637,2,,,,24.32,
688050,15:19:25,15:19:25,2407,3,,,,175.96,0
688050,15:19:51,15:19:51,2408,4,,,,371.15,0
688050,15:20:21,15:20:21,2409,5,,,,540.77,0
688050,15:21:23,15:21:23,2410,6,,,,832.07,0
688050,15:21:54,15:21:54,2411,7,,,,1011.53,0
688050,15:22:28,15:22:28,2412,8,,,,1160.89,0
688050,15:22:54,15:22:54,2413,9,,,,1255.02,0
688050,15:23:20,15:23:20,816,10,,,,1352.06,0
688050,15:24:00,15:24:00,817,11,,,,1558.52,
688050,15:24:30,15:24:30,145,12,,,,1777.94,0
688050,15:25:01,15:25:01,146,13,,,,1959.4,0
688050,15:26:04,15:26:04,148,14,,,,2487.93,0
688050,15:26:34,15:26:34,149,15,,,,2679.74,0
688050,15:27:15,15:27:15,150,16,,,,3035.02,0
688050,15:27:42,15:27:42,151,17,,,,3244.37,0
688050,15:28:06,15:28:06,152,18,,,,3427.85,0
688050,15:28:58,15:28:58,4818,19,,,,3849.24,0
688050,15:29:25,15:29:25,4819,20,,,,4076.95,0
688050,15:29:58,15:29:58,4820,21,,,,4254.71,0
688050,15:30:48,15:30:48,4821,22,,,,4535.36,0
688050,15:31:30,15:31:30,4822,23,,,,4814.37,0
688050,15:32:11,15:32:11,4823,24,,,,5101.51,0
688050,15:32:55,15:32:55,4824,25,,,,5447.6,0
688050,15:33:23,15:33:23,4825,26,,,,5696.12,0
688050,15:34:22,15:34:22,4739,27,,,,6138.22,0
688050,15:34:48,15:34:48,1098,28,,,,6345.83,0
688050,15:35:18,15:35:18,1099,29,,,,6581.94,0
688050,15:36:01,15:36:01,1100,30,,,,6977.92,0
688050,15:37:00,15:37:00,3388,31,,,,7336.24,
688050,15:37:54,15:37:54,2250,32,,,,7608.08,0
688050,15:38:58,15:38:58,2251,33,,,,7937.41,0
688050,15:41:03,15:41:03,4827,34,,,,8615.83,0
688050,15:41:20,15:41:20,4828,35,,,,8694.94,0
688050,15:42:28,15:42:28,4829,36,,,,8908.63,0
688050,15:42:57,15:42:57,4830,37,,,,9003.72,0
688050,15:44:11,15:44:11,4831,38,,,,9232.7,0
688050,15:45:04,15:45:04,4832,39,,,,9525.33,0
688050,15:45:37,15:45:37,4833,40,,,,9662.34,0
688050,15:46:16,15:46:16,4834,41,,,,9857.66,0
688050,15:46:49,15:46:49,4835,42,,,,10000.02,0
688050,15:47:37,15:47:37,3397,43,,,,10243.46,0
688050,15:48:06,15:48:06,3398,44,,,,10372.83,0
688050,15:50:30,15:50:30,2281,45,,,,11239.94,0
688050,15:51:08,15:51:08,6561,46,,,,11467.86,0
688050,15:53:00,15:53:00,3344,47,,1,,12167.66,
688060,15:05:00,15:05:00,2406,1,,1,1,0,
688060,15:19:00,15:19:00,9637,2,,,,24.32,
688060,15:19:25,15:19:25,2407,3,,,,175.96,0
688060,15:19:51,15:19:51,2408,4,,,,371.15,0
688060,15:20:21,15:20:21,2409,5,,,,540.77,0
688060,15:21:23,15:21:23,2410,6,,,,832.07,0
688060,15:21:54,15:21:54,2411,7,,,,1011.53,0
688060,15:22:28,15:22:28,2412,8,,,,1160.89,0
688060,15:22:54,15:22:54,2413,9,,,,1255.02,0
688060,15:23:20,15:23:20,816,10,,,,1352.06,0
688060,15:24:00,15:24:00,817,11,,,,1558.52,
688060,15:24:30,15:24:30,145,12,,,,1777.94,0
688060,15:25:01,15:25:01,146,13,,,,1959.4,0
688060,15:26:04,15:26:04,148,14,,,,2487.93,0
688060,15:26:34,15:26:34,149,15,,,,2679.74,0
688060,15:27:15,15:27:15,150,16,,,,3035.02,0
688060,15:27:42,15:27:42,151,17,,,,3244.37,0
688060,15:28:06,15:28:06,152,18,,,,3427.85,0
688060,15:28:58,15:28:58,4818,19,,,,3849.24,0
688060,15:29:25,15:29:25,4819,20,,,,4076.95,0
688060,15:29:58,15:29:58,4820,21,,,,4254.71,0
688060,15:30:48,15:30:48,4821,22,,,,4535.36,0
688060,15:31:30,15:31:30,4822,23,,,,4814.37,0
688060,15:32:11,15:32:11,4823,24,,,,5101.51,0
688060,15:32:55,15:32:55,4824,25,,,,5447.6,0
688060,15:33:23,15:33:23,4825,26,,,,5696.12,0
688060,15:34:22,15:34:22,4739,27,,,,6138.22,0
688060,15:34:48,15:34:48,1098,28,,,,6345.83,0
688060,15:35:18,15:35:18,1099,29,,,,6581.94,0
688060,15:36:01,15:36:01,1100,30,,,,6977.92,0
688060,15:37:00,15:37:00,3388,31,,,,7336.24,
688060,15:37:54,15:37:54,2250,32,,,,7608.08,0
688060,15:38:58,15:38:58,2251,33,,,,7937.41,0
688060,15:41:03,15:41:03,4827,34,,,,8615.83,0
688060,15:41:20,15:41:20,4828,35,,,,8694.94,0
688060,15:42:28,15:42:28,4829,36,,,,8908.63,0
688060,15:42:57,15:42:57,4830,37,,,,9003.72,0
688060,15:44:11,15:44:11,4831,38,,,,9232.7,0
688060,15:45:04,15:45:04,4832,39,,,,9525.33,0
688060,15:45:37,15:45:37,4833,40,,,,9662.34,0
688060,15:46:16,15:46:16,4834,41,,,,9857.66,0
688060,15:46:49,15:46:49,4835,42,,,,10000.02,0
688060,15:47:37,15:47:37,3397,43,,,,10243.46,0
688060,15:48:06,15:48:06,3398,44,,,,10372.83,0
688060,15:50:30,15:50:30,2281,45,,,,11239.94,0
688060,15:51:08,15:51:08,6561,46,,,,11467.86,0
688060,15:53:00,15:53:00,3344,47,,1,,12167.66,
688090,15:05:00,15:05:00,2406,1,,1,1,0,
688090,15:19:00,15:19:00,9637,2,,,,24.32,
688090,15:19:25,15:19:25,2407,3,,,,175.96,0
688090,15:19:51,15:19:51,2408,4,,,,371.15,0
688090,15:20:21,15:20:21,2409,5,,,,540.77,0
688090,15:21:23,15:21:23,2410,6,,,,832.07,0
688090,15:21:54,15:21:54,2411,7,,,,1011.53,0
688090,15:22:28,15:22:28,2412,8,,,,1160.89,0
688090,15:22:54,15:22:54,2413,9,,,,1255.02,0
688090,15:23:20,15:23:20,816,10,,,,1352.06,0
688090,15:24:00,15:24:00,817,11,,,,1558.52,
688090,15:24:30,15:24:30,145,12,,,,1777.94,0
688090,15:25:01,15:25:01,146,13,,,,1959.4,0
688090,15:26:04,15:26:04,148,14,,,,2487.93,0
688090,15:26:34,15:26:34,149,15,,,,2679.74,0
688090,15:27:15,15:27:15,150,16,,,,3035.02,0
688090,15:27:42,15:27:42,151,17,,,,3244.37,0
688090,15:28:06,15:28:06,152,18,,,,3427.85,0
688090,15:28:58,15:28:58,4818,19,,,,3849.24,0
688090,15:29:25,15:29:25,4819,20,,,,4076.95,0
688090,15:29:58,15:29:58,4820,21,,,,4254.71,0
688090,15:30:48,15:30:48,4821,22,,,,4535.36,0
688090,15:31:30,15:31:30,4822,23,,,,4814.37,0
688090,15:32:11,15:32:11,4823,24,,,,5101.51,0
688090,15:32:55,15:32:55,4824,25,,,,5447.6,0
688090,15:33:23,15:33:23,4825,26,,,,5696.12,0
688090,15:34:22,15:34:22,4739,27,,,,6138.22,0
688090,15:34:48,15:34:48,1098,28,,,,6345.83,0
688090,15:35:18,15:35:18,1099,29,,,,6581.94,0
688090,15:36:01,15:36:01,1100,30,,,,6977.92,0
688090,15:37:00,15:37:00,3388,31,,,,7336.24,
688090,15:37:54,15:37:54,2250,32,,,,7608.08,0
688090,15:38:58,15:38:58,2251,33,,,,7937.41,0
688090,15:41:03,15:41:03,4827,34,,,,8615.83,0
688090,15:41:20,15:41:20,4828,35,,,,8694.94,0
688090,15:42:28,15:42:28,4829,36,,,,8908.63,0
688090,15:42:57,15:42:57,4830,37,,,,9003.72,0
688090,15:44:11,15:44:11,4831,38,,,,9232.7,0
688090,15:45:04,15:45:04,4832,39,,,,9525.33,0
688090,15:45:37,15:45:37,4833,40,,,,9662.34,0
688090,15:46:16,15:46:16,4834,41,,,,9857.66,0
688090,15:46:49,15:46:49,4835,42,,,,10000.02,0
688090,15:47:37,15:47:37,3397,43,,,,10243.46,0
688090,15:48:06,15:48:06,3398,44,,,,10372.83,0
688090,15:50:30,15:50:30,2281,45,,,,11239.94,0
688090,15:51:08,15:51:08,6561,46,,,,11467.86,0
688090,15:53:00,15:53:00,3344,47,,1,,12167.66,
15754020,08:08:00,08:08:00,3344,1,,,1,0,
15754020,08:09:35,08:09:35,557,2,,,,729.31,0
15754020,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754020,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754020,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754020,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754020,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754020,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754020,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754020,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754020,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754020,08:16:00,08:16:00,4806,12,,,,2918.12,
15754020,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754020,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754020,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754020,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754020,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754020,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754020,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754020,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754020,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754020,08:24:00,08:24:00,4808,22,,,,5747.68,
15754020,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754020,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754020,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754020,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754020,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754020,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754020,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754020,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754020,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754020,08:29:31,08:29:31,23,32,,,,7771.86,0
15754020,08:30:17,08:30:17,24,33,,,,8150.97,0
15754020,08:30:59,08:30:59,26,34,,,,8492.92,0
15754020,08:31:49,08:31:49,27,35,,,,8891.98,0
15754020,08:32:09,08:32:09,28,36,,,,9054.86,0
15754020,08:32:50,08:32:50,29,37,,,,9392.89,0
15754020,08:33:36,08:33:36,30,38,,,,9696.75,0
15754020,08:34:00,08:34:00,31,39,,,,9834.49,
15754020,08:35:00,08:35:00,32,40,,,,10103.39,0
15754020,08:36:03,08:36:03,33,41,,,,10395.79,0
15754020,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754020,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754020,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754020,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754020,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754020,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754020,08:42:00,08:42:00,9637,48,,1,,11925.39,
15754030,08:08:00,08:08:00,3344,1,,,1,0,
15754030,08:09:35,08:09:35,557,2,,,,729.31,0
15754030,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754030,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754030,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754030,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754030,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754030,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754030,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754030,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754030,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754030,08:16:00,08:16:00,4806,12,,,,2918.12,
15754030,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754030,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754030,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754030,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754030,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754030,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754030,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754030,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754030,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754030,08:24:00,08:24:00,4808,22,,,,5747.68,
15754030,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754030,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754030,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754030,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754030,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754030,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754030,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754030,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754030,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754030,08:29:31,08:29:31,23,32,,,,7771.86,0
15754030,08:30:17,08:30:17,24,33,,,,8150.97,0
15754030,08:30:59,08:30:59,26,34,,,,8492.92,0
15754030,08:31:49,08:31:49,27,35,,,,8891.98,0
15754030,08:32:09,08:32:09,28,36,,,,9054.86,0
15754030,08:32:50,08:32:50,29,37,,,,9392.89,0
15754030,08:33:36,08:33:36,30,38,,,,9696.75,0
15754030,08:34:00,08:34:00,31,39,,,,9834.49,
15754030,08:35:00,08:35:00,32,40,,,,10103.39,0
15754030,08:36:03,08:36:03,33,41,,,,10395.79,0
15754030,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754030,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754030,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754030,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754030,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754030,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754030,08:42:00,08:42:00,9637,48,,1,,11925.39,
15754040,08:08:00,08:08:00,3344,1,,,1,0,
15754040,08:09:35,08:09:35,557,2,,,,729.31,0
15754040,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754040,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754040,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754040,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754040,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754040,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754040,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754040,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754040,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754040,08:16:00,08:16:00,4806,12,,,,2918.12,
15754040,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754040,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754040,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754040,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754040,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754040,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754040,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754040,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754040,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754040,08:24:00,08:24:00,4808,22,,,,5747.68,
15754040,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754040,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754040,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754040,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754040,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754040,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754040,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754040,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754040,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754040,08:29:31,08:29:31,23,32,,,,7771.86,0
15754040,08:30:17,08:30:17,24,33,,,,8150.97,0
15754040,08:30:59,08:30:59,26,34,,,,8492.92,0
15754040,08:31:49,08:31:49,27,35,,,,8891.98,0
15754040,08:32:09,08:32:09,28,36,,,,9054.86,0
15754040,08:32:50,08:32:50,29,37,,,,9392.89,0
15754040,08:33:36,08:33:36,30,38,,,,9696.75,0
15754040,08:34:00,08:34:00,31,39,,,,9834.49,
15754040,08:35:00,08:35:00,32,40,,,,10103.39,0
15754040,08:36:03,08:36:03,33,41,,,,10395.79,0
15754040,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754040,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754040,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754040,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754040,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754040,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754040,08:42:00,08:42:00,9637,48,,1,,11925.39,
15754050,08:08:00,08:08:00,3344,1,,,1,0,
15754050,08:09:35,08:09:35,557,2,,,,729.31,0
15754050,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754050,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754050,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754050,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754050,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754050,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754050,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754050,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754050,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754050,08:16:00,08:16:00,4806,12,,,,2918.12,
15754050,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754050,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754050,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754050,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754050,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754050,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754050,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754050,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754050,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754050,08:24:00,08:24:00,4808,22,,,,5747.68,
15754050,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754050,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754050,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754050,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754050,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754050,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754050,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754050,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754050,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754050,08:29:31,08:29:31,23,32,,,,7771.86,0
15754050,08:30:17,08:30:17,24,33,,,,8150.97,0
15754050,08:30:59,08:30:59,26,34,,,,8492.92,0
15754050,08:31:49,08:31:49,27,35,,,,8891.98,0
15754050,08:32:09,08:32:09,28,36,,,,9054.86,0
15754050,08:32:50,08:32:50,29,37,,,,9392.89,0
15754050,08:33:36,08:33:36,30,38,,,,9696.75,0
15754050,08:34:00,08:34:00,31,39,,,,9834.49,
15754050,08:35:00,08:35:00,32,40,,,,10103.39,0
15754050,08:36:03,08:36:03,33,41,,,,10395.79,0
15754050,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754050,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754050,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754050,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754050,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754050,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754050,08:42:00,08:42:00,9637,48,,1,,11925.39,
15754060,08:08:00,08:08:00,3344,1,,,1,0,
15754060,08:09:35,08:09:35,557,2,,,,729.31,0
15754060,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754060,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754060,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754060,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754060,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754060,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754060,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754060,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754060,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754060,08:16:00,08:16:00,4806,12,,,,2918.12,
15754060,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754060,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754060,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754060,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754060,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754060,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754060,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754060,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754060,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754060,08:24:00,08:24:00,4808,22,,,,5747.68,
15754060,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754060,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754060,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754060,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754060,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754060,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754060,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754060,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754060,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754060,08:29:31,08:29:31,23,32,,,,7771.86,0
15754060,08:30:17,08:30:17,24,33,,,,8150.97,0
15754060,08:30:59,08:30:59,26,34,,,,8492.92,0
15754060,08:31:49,08:31:49,27,35,,,,8891.98,0
15754060,08:32:09,08:32:09,28,36,,,,9054.86,0
15754060,08:32:50,08:32:50,29,37,,,,9392.89,0
15754060,08:33:36,08:33:36,30,38,,,,9696.75,0
15754060,08:34:00,08:34:00,31,39,,,,9834.49,
15754060,08:35:00,08:35:00,32,40,,,,10103.39,0
15754060,08:36:03,08:36:03,33,41,,,,10395.79,0
15754060,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754060,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754060,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754060,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754060,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754060,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754060,08:42:00,08:42:00,9637,48,,1,,11925.39,
15754090,08:08:00,08:08:00,3344,1,,,1,0,
15754090,08:09:35,08:09:35,557,2,,,,729.31,0
15754090,08:11:01,08:11:01,3345,3,,,,1130.23,0
15754090,08:11:29,08:11:29,3346,4,,,,1312.42,0
15754090,08:12:21,08:12:21,4799,5,,,,1684.51,0
15754090,08:12:50,08:12:50,4800,6,,,,1880.82,0
15754090,08:13:17,08:13:17,4801,7,,,,2030.13,0
15754090,08:13:54,08:13:54,4802,8,,,,2322.68,0
15754090,08:14:35,08:14:35,4803,9,,,,2498.27,0
15754090,08:15:06,08:15:06,4804,10,,,,2650.02,0
15754090,08:15:49,08:15:49,4805,11,,,,2834.05,0
15754090,08:16:00,08:16:00,4806,12,,,,2918.12,
15754090,08:16:41,08:16:41,9520,13,,,,3164.21,0
15754090,08:17:33,08:17:33,2268,14,,,,3551.55,0
15754090,08:18:05,08:18:05,2269,15,,,,3706.18,0
15754090,08:18:36,08:18:36,2270,16,,,,3856.47,0
15754090,08:19:13,08:19:13,3356,17,,,,4059.15,0
15754090,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
15754090,08:20:48,08:20:48,1038,19,,,,4557.56,0
15754090,08:21:45,08:21:45,1039,20,,,,4906.61,0
15754090,08:22:37,08:22:37,1040,21,,,,5280.34,0
15754090,08:24:00,08:24:00,4808,22,,,,5747.68,
15754090,08:24:35,08:24:35,4809,23,,,,6033.04,0
15754090,08:25:06,08:25:06,4810,24,,,,6235.78,0
15754090,08:25:31,08:25:31,4811,25,,,,6404.87,0
15754090,08:26:21,08:26:21,4812,26,,,,6748.61,0
15754090,08:27:01,08:27:01,4813,27,,,,6978.92,0
15754090,08:27:30,08:27:30,4814,28,,,,7093.61,0
15754090,08:27:57,08:27:57,4815,29,,,,7262.76,0
15754090,08:28:35,08:28:35,4816,30,,,,7409.89,0
15754090,08:28:59,08:28:59,4817,31,,,,7594.98,0
15754090,08:29:31,08:29:31,23,32,,,,7771.86,0
15754090,08:30:17,08:30:17,24,33,,,,8150.97,0
15754090,08:30:59,08:30:59,26,34,,,,8492.92,0
15754090,08:31:49,08:31:49,27,35,,,,8891.98,0
15754090,08:32:09,08:32:09,28,36,,,,9054.86,0
15754090,08:32:50,08:32:50,29,37,,,,9392.89,0
15754090,08:33:36,08:33:36,30,38,,,,9696.75,0
15754090,08:34:00,08:34:00,31,39,,,,9834.49,
15754090,08:35:00,08:35:00,32,40,,,,10103.39,0
15754090,08:36:03,08:36:03,33,41,,,,10395.79,0
15754090,08:37:03,08:37:03,9638,42,,,,10677.78,0
15754090,08:37:40,08:37:40,6973,43,,,,10820.81,0
15754090,08:38:45,08:38:45,2402,44,,,,11095.56,0
15754090,08:40:04,08:40:04,2403,45,,,,11378.58,0
15754090,08:40:51,08:40:51,2404,46,,,,11574.14,0
15754090,08:41:23,08:41:23,2405,47,,,,11738.32,0
15754090,08:42:00,08:42:00,9637,48,,1,,11925.39,
1336020,15:17:00,15:17:00,6973,1,,,1,0,
1336020,15:20:00,15:20:00,9637,2,,,,1112.81,
1336020,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336020,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336020,15:26:29,15:26:29,34,5,,,,3801.76,0
1336020,15:27:22,15:27:22,35,6,,,,4122.34,0
1336020,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336020,15:29:04,15:29:04,37,8,,,,4747.33,0
1336020,15:29:50,15:29:50,38,9,,,,5039.67,0
1336020,15:30:33,15:30:33,39,10,,,,5314.25,0
1336020,15:30:59,15:30:59,40,11,,,,5459.6,0
1336020,15:31:34,15:31:34,41,12,,,,5716.2,0
1336020,15:32:00,15:32:00,42,13,,,,5871.81,
1336020,15:32:33,15:32:33,43,14,,,,6060.98,0
1336020,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336020,15:34:21,15:34:21,46,16,,,,6656.96,0
1336020,15:34:51,15:34:51,47,17,,,,6881.38,0
1336020,15:35:51,15:35:51,48,18,,,,7249.9,0
1336020,15:36:28,15:36:28,49,19,,,,7493.92,0
1336020,15:37:07,15:37:07,50,20,,,,7743.43,0
1336020,15:37:35,15:37:35,51,21,,,,7915.41,0
1336020,15:38:12,15:38:12,52,22,,,,8132.77,0
1336020,15:38:36,15:38:36,53,23,,,,8284.82,0
1336020,15:39:01,15:39:01,54,24,,,,8466.83,0
1336020,15:40:00,15:40:00,55,25,,,,8811.66,0
1336020,15:41:02,15:41:02,56,26,,,,9171.5,0
1336020,15:42:00,15:42:00,57,27,,,,9526.33,
1336020,15:44:07,15:44:07,58,28,,,,10292.55,0
1336020,15:45:22,15:45:22,59,29,,,,10737.1,0
1336020,15:46:01,15:46:01,60,30,,,,10991.55,0
1336020,15:46:53,15:46:53,61,31,,,,11264.39,0
1336020,15:49:46,15:49:46,63,32,,,,12295.8,0
1336020,15:50:36,15:50:36,64,33,,,,12567.92,0
1336020,15:52:23,15:52:23,65,34,,,,13134.79,0
1336020,15:53:06,15:53:06,66,35,,,,13400.26,0
1336020,15:54:33,15:54:33,67,36,,,,13957.13,0
1336020,15:56:00,15:56:00,9499,37,,,,14497.51,
1336020,15:57:00,15:57:00,69,38,,,,15212.35,
1336020,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336020,16:00:46,16:00:46,93,40,,,,18051.89,0
1336020,16:02:00,16:02:00,94,41,,,,18763.68,
1336020,16:04:08,16:04:08,95,42,,,,19846.32,0
1336020,16:05:05,16:05:05,96,43,,,,20299.36,0
1336020,16:06:17,16:06:17,97,44,,,,20827.74,0
1336020,16:07:21,16:07:21,98,45,,,,21421.16,0
1336020,16:09:00,16:09:00,9952,46,,1,,22104.54,
1336030,15:17:00,15:17:00,6973,1,,,1,0,
1336030,15:20:00,15:20:00,9637,2,,,,1112.81,
1336030,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336030,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336030,15:26:29,15:26:29,34,5,,,,3801.76,0
1336030,15:27:22,15:27:22,35,6,,,,4122.34,0
1336030,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336030,15:29:04,15:29:04,37,8,,,,4747.33,0
1336030,15:29:50,15:29:50,38,9,,,,5039.67,0
1336030,15:30:33,15:30:33,39,10,,,,5314.25,0
1336030,15:30:59,15:30:59,40,11,,,,5459.6,0
1336030,15:31:34,15:31:34,41,12,,,,5716.2,0
1336030,15:32:00,15:32:00,42,13,,,,5871.81,
1336030,15:32:33,15:32:33,43,14,,,,6060.98,0
1336030,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336030,15:34:21,15:34:21,46,16,,,,6656.96,0
1336030,15:34:51,15:34:51,47,17,,,,6881.38,0
1336030,15:35:51,15:35:51,48,18,,,,7249.9,0
1336030,15:36:28,15:36:28,49,19,,,,7493.92,0
1336030,15:37:07,15:37:07,50,20,,,,7743.43,0
1336030,15:37:35,15:37:35,51,21,,,,7915.41,0
1336030,15:38:12,15:38:12,52,22,,,,8132.77,0
1336030,15:38:36,15:38:36,53,23,,,,8284.82,0
1336030,15:39:01,15:39:01,54,24,,,,8466.83,0
1336030,15:40:00,15:40:00,55,25,,,,8811.66,0
1336030,15:41:02,15:41:02,56,26,,,,9171.5,0
1336030,15:42:00,15:42:00,57,27,,,,9526.33,
1336030,15:44:07,15:44:07,58,28,,,,10292.55,0
1336030,15:45:22,15:45:22,59,29,,,,10737.1,0
1336030,15:46:01,15:46:01,60,30,,,,10991.55,0
1336030,15:46:53,15:46:53,61,31,,,,11264.39,0
1336030,15:49:46,15:49:46,63,32,,,,12295.8,0
1336030,15:50:36,15:50:36,64,33,,,,12567.92,0
1336030,15:52:23,15:52:23,65,34,,,,13134.79,0
1336030,15:53:06,15:53:06,66,35,,,,13400.26,0
1336030,15:54:33,15:54:33,67,36,,,,13957.13,0
1336030,15:56:00,15:56:00,9499,37,,,,14497.51,
1336030,15:57:00,15:57:00,69,38,,,,15212.35,
1336030,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336030,16:00:46,16:00:46,93,40,,,,18051.89,0
1336030,16:02:00,16:02:00,94,41,,,,18763.68,
1336030,16:04:08,16:04:08,95,42,,,,19846.32,0
1336030,16:05:05,16:05:05,96,43,,,,20299.36,0
1336030,16:06:17,16:06:17,97,44,,,,20827.74,0
1336030,16:07:21,16:07:21,98,45,,,,21421.16,0
1336030,16:09:00,16:09:00,9952,46,,1,,22104.54,
1336040,15:17:00,15:17:00,6973,1,,,1,0,
1336040,15:20:00,15:20:00,9637,2,,,,1112.81,
1336040,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336040,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336040,15:26:29,15:26:29,34,5,,,,3801.76,0
1336040,15:27:22,15:27:22,35,6,,,,4122.34,0
1336040,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336040,15:29:04,15:29:04,37,8,,,,4747.33,0
1336040,15:29:50,15:29:50,38,9,,,,5039.67,0
1336040,15:30:33,15:30:33,39,10,,,,5314.25,0
1336040,15:30:59,15:30:59,40,11,,,,5459.6,0
1336040,15:31:34,15:31:34,41,12,,,,5716.2,0
1336040,15:32:00,15:32:00,42,13,,,,5871.81,
1336040,15:32:33,15:32:33,43,14,,,,6060.98,0
1336040,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336040,15:34:21,15:34:21,46,16,,,,6656.96,0
1336040,15:34:51,15:34:51,47,17,,,,6881.38,0
1336040,15:35:51,15:35:51,48,18,,,,7249.9,0
1336040,15:36:28,15:36:28,49,19,,,,7493.92,0
1336040,15:37:07,15:37:07,50,20,,,,7743.43,0
1336040,15:37:35,15:37:35,51,21,,,,7915.41,0
1336040,15:38:12,15:38:12,52,22,,,,8132.77,0
1336040,15:38:36,15:38:36,53,23,,,,8284.82,0
1336040,15:39:01,15:39:01,54,24,,,,8466.83,0
1336040,15:40:00,15:40:00,55,25,,,,8811.66,0
1336040,15:41:02,15:41:02,56,26,,,,9171.5,0
1336040,15:42:00,15:42:00,57,27,,,,9526.33,
1336040,15:44:07,15:44:07,58,28,,,,10292.55,0
1336040,15:45:22,15:45:22,59,29,,,,10737.1,0
1336040,15:46:01,15:46:01,60,30,,,,10991.55,0
1336040,15:46:53,15:46:53,61,31,,,,11264.39,0
1336040,15:49:46,15:49:46,63,32,,,,12295.8,0
1336040,15:50:36,15:50:36,64,33,,,,12567.92,0
1336040,15:52:23,15:52:23,65,34,,,,13134.79,0
1336040,15:53:06,15:53:06,66,35,,,,13400.26,0
1336040,15:54:33,15:54:33,67,36,,,,13957.13,0
1336040,15:56:00,15:56:00,9499,37,,,,14497.51,
1336040,15:57:00,15:57:00,69,38,,,,15212.35,
1336040,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336040,16:00:46,16:00:46,93,40,,,,18051.89,0
1336040,16:02:00,16:02:00,94,41,,,,18763.68,
1336040,16:04:08,16:04:08,95,42,,,,19846.32,0
1336040,16:05:05,16:05:05,96,43,,,,20299.36,0
1336040,16:06:17,16:06:17,97,44,,,,20827.74,0
1336040,16:07:21,16:07:21,98,45,,,,21421.16,0
1336040,16:09:00,16:09:00,9952,46,,1,,22104.54,
1336050,15:17:00,15:17:00,6973,1,,,1,0,
1336050,15:20:00,15:20:00,9637,2,,,,1112.81,
1336050,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336050,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336050,15:26:29,15:26:29,34,5,,,,3801.76,0
1336050,15:27:22,15:27:22,35,6,,,,4122.34,0
1336050,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336050,15:29:04,15:29:04,37,8,,,,4747.33,0
1336050,15:29:50,15:29:50,38,9,,,,5039.67,0
1336050,15:30:33,15:30:33,39,10,,,,5314.25,0
1336050,15:30:59,15:30:59,40,11,,,,5459.6,0
1336050,15:31:34,15:31:34,41,12,,,,5716.2,0
1336050,15:32:00,15:32:00,42,13,,,,5871.81,
1336050,15:32:33,15:32:33,43,14,,,,6060.98,0
1336050,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336050,15:34:21,15:34:21,46,16,,,,6656.96,0
1336050,15:34:51,15:34:51,47,17,,,,6881.38,0
1336050,15:35:51,15:35:51,48,18,,,,7249.9,0
1336050,15:36:28,15:36:28,49,19,,,,7493.92,0
1336050,15:37:07,15:37:07,50,20,,,,7743.43,0
1336050,15:37:35,15:37:35,51,21,,,,7915.41,0
1336050,15:38:12,15:38:12,52,22,,,,8132.77,0
1336050,15:38:36,15:38:36,53,23,,,,8284.82,0
1336050,15:39:01,15:39:01,54,24,,,,8466.83,0
1336050,15:40:00,15:40:00,55,25,,,,8811.66,0
1336050,15:41:02,15:41:02,56,26,,,,9171.5,0
1336050,15:42:00,15:42:00,57,27,,,,9526.33,
1336050,15:44:07,15:44:07,58,28,,,,10292.55,0
1336050,15:45:22,15:45:22,59,29,,,,10737.1,0
1336050,15:46:01,15:46:01,60,30,,,,10991.55,0
1336050,15:46:53,15:46:53,61,31,,,,11264.39,0
1336050,15:49:46,15:49:46,63,32,,,,12295.8,0
1336050,15:50:36,15:50:36,64,33,,,,12567.92,0
1336050,15:52:23,15:52:23,65,34,,,,13134.79,0
1336050,15:53:06,15:53:06,66,35,,,,13400.26,0
1336050,15:54:33,15:54:33,67,36,,,,13957.13,0
1336050,15:56:00,15:56:00,9499,37,,,,14497.51,
1336050,15:57:00,15:57:00,69,38,,,,15212.35,
1336050,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336050,16:00:46,16:00:46,93,40,,,,18051.89,0
1336050,16:02:00,16:02:00,94,41,,,,18763.68,
1336050,16:04:08,16:04:08,95,42,,,,19846.32,0
1336050,16:05:05,16:05:05,96,43,,,,20299.36,0
1336050,16:06:17,16:06:17,97,44,,,,20827.74,0
1336050,16:07:21,16:07:21,98,45,,,,21421.16,0
1336050,16:09:00,16:09:00,9952,46,,1,,22104.54,
1336060,15:17:00,15:17:00,6973,1,,,1,0,
1336060,15:20:00,15:20:00,9637,2,,,,1112.81,
1336060,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336060,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336060,15:26:29,15:26:29,34,5,,,,3801.76,0
1336060,15:27:22,15:27:22,35,6,,,,4122.34,0
1336060,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336060,15:29:04,15:29:04,37,8,,,,4747.33,0
1336060,15:29:50,15:29:50,38,9,,,,5039.67,0
1336060,15:30:33,15:30:33,39,10,,,,5314.25,0
1336060,15:30:59,15:30:59,40,11,,,,5459.6,0
1336060,15:31:34,15:31:34,41,12,,,,5716.2,0
1336060,15:32:00,15:32:00,42,13,,,,5871.81,
1336060,15:32:33,15:32:33,43,14,,,,6060.98,0
1336060,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336060,15:34:21,15:34:21,46,16,,,,6656.96,0
1336060,15:34:51,15:34:51,47,17,,,,6881.38,0
1336060,15:35:51,15:35:51,48,18,,,,7249.9,0
1336060,15:36:28,15:36:28,49,19,,,,7493.92,0
1336060,15:37:07,15:37:07,50,20,,,,7743.43,0
1336060,15:37:35,15:37:35,51,21,,,,7915.41,0
1336060,15:38:12,15:38:12,52,22,,,,8132.77,0
1336060,15:38:36,15:38:36,53,23,,,,8284.82,0
1336060,15:39:01,15:39:01,54,24,,,,8466.83,0
1336060,15:40:00,15:40:00,55,25,,,,8811.66,0
1336060,15:41:02,15:41:02,56,26,,,,9171.5,0
1336060,15:42:00,15:42:00,57,27,,,,9526.33,
1336060,15:44:07,15:44:07,58,28,,,,10292.55,0
1336060,15:45:22,15:45:22,59,29,,,,10737.1,0
1336060,15:46:01,15:46:01,60,30,,,,10991.55,0
1336060,15:46:53,15:46:53,61,31,,,,11264.39,0
1336060,15:49:46,15:49:46,63,32,,,,12295.8,0
1336060,15:50:36,15:50:36,64,33,,,,12567.92,0
1336060,15:52:23,15:52:23,65,34,,,,13134.79,0
1336060,15:53:06,15:53:06,66,35,,,,13400.26,0
1336060,15:54:33,15:54:33,67,36,,,,13957.13,0
1336060,15:56:00,15:56:00,9499,37,,,,14497.51,
1336060,15:57:00,15:57:00,69,38,,,,15212.35,
1336060,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336060,16:00:46,16:00:46,93,40,,,,18051.89,0
1336060,16:02:00,16:02:00,94,41,,,,18763.68,
1336060,16:04:08,16:04:08,95,42,,,,19846.32,0
1336060,16:05:05,16:05:05,96,43,,,,20299.36,0
1336060,16:06:17,16:06:17,97,44,,,,20827.74,0
1336060,16:07:21,16:07:21,98,45,,,,21421.16,0
1336060,16:09:00,16:09:00,9952,46,,1,,22104.54,
1336090,15:17:00,15:17:00,6973,1,,,1,0,
1336090,15:20:00,15:20:00,9637,2,,,,1112.81,
1336090,15:25:14,15:25:14,6974,3,,,,3363.95,0
1336090,15:25:50,15:25:50,7739,4,,,,3573.25,0
1336090,15:26:29,15:26:29,34,5,,,,3801.76,0
1336090,15:27:22,15:27:22,35,6,,,,4122.34,0
1336090,15:28:07,15:28:07,9636,7,,,,4404.07,0
1336090,15:29:04,15:29:04,37,8,,,,4747.33,0
1336090,15:29:50,15:29:50,38,9,,,,5039.67,0
1336090,15:30:33,15:30:33,39,10,,,,5314.25,0
1336090,15:30:59,15:30:59,40,11,,,,5459.6,0
1336090,15:31:34,15:31:34,41,12,,,,5716.2,0
1336090,15:32:00,15:32:00,42,13,,,,5871.81,
1336090,15:32:33,15:32:33,43,14,,,,6060.98,0
1336090,15:33:57,15:33:57,9635,15,,,,6471.88,0
1336090,15:34:21,15:34:21,46,16,,,,6656.96,0
1336090,15:34:51,15:34:51,47,17,,,,6881.38,0
1336090,15:35:51,15:35:51,48,18,,,,7249.9,0
1336090,15:36:28,15:36:28,49,19,,,,7493.92,0
1336090,15:37:07,15:37:07,50,20,,,,7743.43,0
1336090,15:37:35,15:37:35,51,21,,,,7915.41,0
1336090,15:38:12,15:38:12,52,22,,,,8132.77,0
1336090,15:38:36,15:38:36,53,23,,,,8284.82,0
1336090,15:39:01,15:39:01,54,24,,,,8466.83,0
1336090,15:40:00,15:40:00,55,25,,,,8811.66,0
1336090,15:41:02,15:41:02,56,26,,,,9171.5,0
1336090,15:42:00,15:42:00,57,27,,,,9526.33,
1336090,15:44:07,15:44:07,58,28,,,,10292.55,0
1336090,15:45:22,15:45:22,59,29,,,,10737.1,0
1336090,15:46:01,15:46:01,60,30,,,,10991.55,0
1336090,15:46:53,15:46:53,61,31,,,,11264.39,0
1336090,15:49:46,15:49:46,63,32,,,,12295.8,0
1336090,15:50:36,15:50:36,64,33,,,,12567.92,0
1336090,15:52:23,15:52:23,65,34,,,,13134.79,0
1336090,15:53:06,15:53:06,66,35,,,,13400.26,0
1336090,15:54:33,15:54:33,67,36,,,,13957.13,0
1336090,15:56:00,15:56:00,9499,37,,,,14497.51,
1336090,15:57:00,15:57:00,69,38,,,,15212.35,
1336090,15:58:40,15:58:40,9496,39,,,,16442.12,0
1336090,16:00:46,16:00:46,93,40,,,,18051.89,0
1336090,16:02:00,16:02:00,94,41,,,,18763.68,
1336090,16:04:08,16:04:08,95,42,,,,19846.32,0
1336090,16:05:05,16:05:05,96,43,,,,20299.36,0
1336090,16:06:17,16:06:17,97,44,,,,20827.74,0
1336090,16:07:21,16:07:21,98,45,,,,21421.16,0
1336090,16:09:00,16:09:00,9952,46,,1,,22104.54,
13511020,07:57:00,07:57:00,9955,1,,,1,0,
13511020,07:58:10,07:58:10,725,2,,,,857.12,0
13511020,07:58:58,07:58:58,102,3,,,,1454.2,0
13511020,07:59:46,07:59:46,103,4,,,,2004.8,0
13511020,08:00:20,08:00:20,104,5,,,,2475.38,0
13511020,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511020,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511020,08:05:11,08:05:11,107,8,,,,5879.52,0
13511020,08:07:00,08:07:00,9498,9,,,,7051.51,
13511020,08:08:00,08:08:00,109,10,,,,7866.05,
13511020,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511020,08:09:33,08:09:33,111,12,,,,8463.09,0
13511020,08:10:32,08:10:32,112,13,,,,8854.77,0
13511020,08:11:44,08:11:44,113,14,,,,9298.23,0
13511020,08:12:55,08:12:55,114,15,,,,9741.74,0
13511020,08:15:23,08:15:23,116,16,,,,10625.45,0
13511020,08:16:11,08:16:11,117,17,,,,10941.28,0
13511020,08:17:10,08:17:10,118,18,,,,11276.69,0
13511020,08:17:34,08:17:34,119,19,,,,11433.73,0
13511020,08:20:00,08:20:00,120,20,,,,12397.81,
13511020,08:20:53,08:20:53,121,21,,,,12802.21,0
13511020,08:21:45,08:21:45,122,22,,,,13102.41,0
13511020,08:22:40,08:22:40,123,23,,,,13420.89,0
13511020,08:23:01,08:23:01,124,24,,,,13577.72,0
13511020,08:23:26,08:23:26,125,25,,,,13767.77,0
13511020,08:24:00,08:24:00,126,26,,,,13948.58,0
13511020,08:24:38,08:24:38,127,27,,,,14195.76,0
13511020,08:25:15,08:25:15,128,28,,,,14466.08,0
13511020,08:25:51,08:25:51,129,29,,,,14724.92,0
13511020,08:26:40,08:26:40,130,30,,,,15033.05,0
13511020,08:27:02,08:27:02,131,31,,,,15218.89,0
13511020,08:27:34,08:27:34,132,32,,,,15470.22,0
13511020,08:29:00,08:29:00,133,33,,,,15936.76,
13511020,08:29:45,08:29:45,134,34,,,,16177.49,0
13511020,08:30:40,08:30:40,135,35,,,,16405.84,0
13511020,08:31:22,08:31:22,136,36,,,,16595.74,0
13511020,08:32:26,08:32:26,137,37,,,,16841.4,0
13511020,08:33:27,08:33:27,138,38,,,,17131.09,0
13511020,08:34:04,08:34:04,139,39,,,,17322.7,0
13511020,08:34:41,08:34:41,140,40,,,,17467.68,0
13511020,08:35:42,08:35:42,141,41,,,,17740.18,0
13511020,08:37:04,08:37:04,142,42,,,,18104.96,0
13511020,08:38:00,08:38:00,6973,43,,,,18334.65,
13511020,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511020,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511020,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511020,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511020,08:44:00,08:44:00,9637,48,,1,,19439.23,
13511030,07:57:00,07:57:00,9955,1,,,1,0,
13511030,07:58:10,07:58:10,725,2,,,,857.12,0
13511030,07:58:58,07:58:58,102,3,,,,1454.2,0
13511030,07:59:46,07:59:46,103,4,,,,2004.8,0
13511030,08:00:20,08:00:20,104,5,,,,2475.38,0
13511030,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511030,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511030,08:05:11,08:05:11,107,8,,,,5879.52,0
13511030,08:07:00,08:07:00,9498,9,,,,7051.51,
13511030,08:08:00,08:08:00,109,10,,,,7866.05,
13511030,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511030,08:09:33,08:09:33,111,12,,,,8463.09,0
13511030,08:10:32,08:10:32,112,13,,,,8854.77,0
13511030,08:11:44,08:11:44,113,14,,,,9298.23,0
13511030,08:12:55,08:12:55,114,15,,,,9741.74,0
13511030,08:15:23,08:15:23,116,16,,,,10625.45,0
13511030,08:16:11,08:16:11,117,17,,,,10941.28,0
13511030,08:17:10,08:17:10,118,18,,,,11276.69,0
13511030,08:17:34,08:17:34,119,19,,,,11433.73,0
13511030,08:20:00,08:20:00,120,20,,,,12397.81,
13511030,08:20:53,08:20:53,121,21,,,,12802.21,0
13511030,08:21:45,08:21:45,122,22,,,,13102.41,0
13511030,08:22:40,08:22:40,123,23,,,,13420.89,0
13511030,08:23:01,08:23:01,124,24,,,,13577.72,0
13511030,08:23:26,08:23:26,125,25,,,,13767.77,0
13511030,08:24:00,08:24:00,126,26,,,,13948.58,0
13511030,08:24:38,08:24:38,127,27,,,,14195.76,0
13511030,08:25:15,08:25:15,128,28,,,,14466.08,0
13511030,08:25:51,08:25:51,129,29,,,,14724.92,0
13511030,08:26:40,08:26:40,130,30,,,,15033.05,0
13511030,08:27:02,08:27:02,131,31,,,,15218.89,0
13511030,08:27:34,08:27:34,132,32,,,,15470.22,0
13511030,08:29:00,08:29:00,133,33,,,,15936.76,
13511030,08:29:45,08:29:45,134,34,,,,16177.49,0
13511030,08:30:40,08:30:40,135,35,,,,16405.84,0
13511030,08:31:22,08:31:22,136,36,,,,16595.74,0
13511030,08:32:26,08:32:26,137,37,,,,16841.4,0
13511030,08:33:27,08:33:27,138,38,,,,17131.09,0
13511030,08:34:04,08:34:04,139,39,,,,17322.7,0
13511030,08:34:41,08:34:41,140,40,,,,17467.68,0
13511030,08:35:42,08:35:42,141,41,,,,17740.18,0
13511030,08:37:04,08:37:04,142,42,,,,18104.96,0
13511030,08:38:00,08:38:00,6973,43,,,,18334.65,
13511030,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511030,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511030,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511030,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511030,08:44:00,08:44:00,9637,48,,1,,19439.23,
13511040,07:57:00,07:57:00,9955,1,,,1,0,
13511040,07:58:10,07:58:10,725,2,,,,857.12,0
13511040,07:58:58,07:58:58,102,3,,,,1454.2,0
13511040,07:59:46,07:59:46,103,4,,,,2004.8,0
13511040,08:00:20,08:00:20,104,5,,,,2475.38,0
13511040,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511040,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511040,08:05:11,08:05:11,107,8,,,,5879.52,0
13511040,08:07:00,08:07:00,9498,9,,,,7051.51,
13511040,08:08:00,08:08:00,109,10,,,,7866.05,
13511040,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511040,08:09:33,08:09:33,111,12,,,,8463.09,0
13511040,08:10:32,08:10:32,112,13,,,,8854.77,0
13511040,08:11:44,08:11:44,113,14,,,,9298.23,0
13511040,08:12:55,08:12:55,114,15,,,,9741.74,0
13511040,08:15:23,08:15:23,116,16,,,,10625.45,0
13511040,08:16:11,08:16:11,117,17,,,,10941.28,0
13511040,08:17:10,08:17:10,118,18,,,,11276.69,0
13511040,08:17:34,08:17:34,119,19,,,,11433.73,0
13511040,08:20:00,08:20:00,120,20,,,,12397.81,
13511040,08:20:53,08:20:53,121,21,,,,12802.21,0
13511040,08:21:45,08:21:45,122,22,,,,13102.41,0
13511040,08:22:40,08:22:40,123,23,,,,13420.89,0
13511040,08:23:01,08:23:01,124,24,,,,13577.72,0
13511040,08:23:26,08:23:26,125,25,,,,13767.77,0
13511040,08:24:00,08:24:00,126,26,,,,13948.58,0
13511040,08:24:38,08:24:38,127,27,,,,14195.76,0
13511040,08:25:15,08:25:15,128,28,,,,14466.08,0
13511040,08:25:51,08:25:51,129,29,,,,14724.92,0
13511040,08:26:40,08:26:40,130,30,,,,15033.05,0
13511040,08:27:02,08:27:02,131,31,,,,15218.89,0
13511040,08:27:34,08:27:34,132,32,,,,15470.22,0
13511040,08:29:00,08:29:00,133,33,,,,15936.76,
13511040,08:29:45,08:29:45,134,34,,,,16177.49,0
13511040,08:30:40,08:30:40,135,35,,,,16405.84,0
13511040,08:31:22,08:31:22,136,36,,,,16595.74,0
13511040,08:32:26,08:32:26,137,37,,,,16841.4,0
13511040,08:33:27,08:33:27,138,38,,,,17131.09,0
13511040,08:34:04,08:34:04,139,39,,,,17322.7,0
13511040,08:34:41,08:34:41,140,40,,,,17467.68,0
13511040,08:35:42,08:35:42,141,41,,,,17740.18,0
13511040,08:37:04,08:37:04,142,42,,,,18104.96,0
13511040,08:38:00,08:38:00,6973,43,,,,18334.65,
13511040,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511040,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511040,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511040,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511040,08:44:00,08:44:00,9637,48,,1,,19439.23,
13511050,07:57:00,07:57:00,9955,1,,,1,0,
13511050,07:58:10,07:58:10,725,2,,,,857.12,0
13511050,07:58:58,07:58:58,102,3,,,,1454.2,0
13511050,07:59:46,07:59:46,103,4,,,,2004.8,0
13511050,08:00:20,08:00:20,104,5,,,,2475.38,0
13511050,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511050,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511050,08:05:11,08:05:11,107,8,,,,5879.52,0
13511050,08:07:00,08:07:00,9498,9,,,,7051.51,
13511050,08:08:00,08:08:00,109,10,,,,7866.05,
13511050,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511050,08:09:33,08:09:33,111,12,,,,8463.09,0
13511050,08:10:32,08:10:32,112,13,,,,8854.77,0
13511050,08:11:44,08:11:44,113,14,,,,9298.23,0
13511050,08:12:55,08:12:55,114,15,,,,9741.74,0
13511050,08:15:23,08:15:23,116,16,,,,10625.45,0
13511050,08:16:11,08:16:11,117,17,,,,10941.28,0
13511050,08:17:10,08:17:10,118,18,,,,11276.69,0
13511050,08:17:34,08:17:34,119,19,,,,11433.73,0
13511050,08:20:00,08:20:00,120,20,,,,12397.81,
13511050,08:20:53,08:20:53,121,21,,,,12802.21,0
13511050,08:21:45,08:21:45,122,22,,,,13102.41,0
13511050,08:22:40,08:22:40,123,23,,,,13420.89,0
13511050,08:23:01,08:23:01,124,24,,,,13577.72,0
13511050,08:23:26,08:23:26,125,25,,,,13767.77,0
13511050,08:24:00,08:24:00,126,26,,,,13948.58,0
13511050,08:24:38,08:24:38,127,27,,,,14195.76,0
13511050,08:25:15,08:25:15,128,28,,,,14466.08,0
13511050,08:25:51,08:25:51,129,29,,,,14724.92,0
13511050,08:26:40,08:26:40,130,30,,,,15033.05,0
13511050,08:27:02,08:27:02,131,31,,,,15218.89,0
13511050,08:27:34,08:27:34,132,32,,,,15470.22,0
13511050,08:29:00,08:29:00,133,33,,,,15936.76,
13511050,08:29:45,08:29:45,134,34,,,,16177.49,0
13511050,08:30:40,08:30:40,135,35,,,,16405.84,0
13511050,08:31:22,08:31:22,136,36,,,,16595.74,0
13511050,08:32:26,08:32:26,137,37,,,,16841.4,0
13511050,08:33:27,08:33:27,138,38,,,,17131.09,0
13511050,08:34:04,08:34:04,139,39,,,,17322.7,0
13511050,08:34:41,08:34:41,140,40,,,,17467.68,0
13511050,08:35:42,08:35:42,141,41,,,,17740.18,0
13511050,08:37:04,08:37:04,142,42,,,,18104.96,0
13511050,08:38:00,08:38:00,6973,43,,,,18334.65,
13511050,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511050,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511050,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511050,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511050,08:44:00,08:44:00,9637,48,,1,,19439.23,
13511060,07:57:00,07:57:00,9955,1,,,1,0,
13511060,07:58:10,07:58:10,725,2,,,,857.12,0
13511060,07:58:58,07:58:58,102,3,,,,1454.2,0
13511060,07:59:46,07:59:46,103,4,,,,2004.8,0
13511060,08:00:20,08:00:20,104,5,,,,2475.38,0
13511060,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511060,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511060,08:05:11,08:05:11,107,8,,,,5879.52,0
13511060,08:07:00,08:07:00,9498,9,,,,7051.51,
13511060,08:08:00,08:08:00,109,10,,,,7866.05,
13511060,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511060,08:09:33,08:09:33,111,12,,,,8463.09,0
13511060,08:10:32,08:10:32,112,13,,,,8854.77,0
13511060,08:11:44,08:11:44,113,14,,,,9298.23,0
13511060,08:12:55,08:12:55,114,15,,,,9741.74,0
13511060,08:15:23,08:15:23,116,16,,,,10625.45,0
13511060,08:16:11,08:16:11,117,17,,,,10941.28,0
13511060,08:17:10,08:17:10,118,18,,,,11276.69,0
13511060,08:17:34,08:17:34,119,19,,,,11433.73,0
13511060,08:20:00,08:20:00,120,20,,,,12397.81,
13511060,08:20:53,08:20:53,121,21,,,,12802.21,0
13511060,08:21:45,08:21:45,122,22,,,,13102.41,0
13511060,08:22:40,08:22:40,123,23,,,,13420.89,0
13511060,08:23:01,08:23:01,124,24,,,,13577.72,0
13511060,08:23:26,08:23:26,125,25,,,,13767.77,0
13511060,08:24:00,08:24:00,126,26,,,,13948.58,0
13511060,08:24:38,08:24:38,127,27,,,,14195.76,0
13511060,08:25:15,08:25:15,128,28,,,,14466.08,0
13511060,08:25:51,08:25:51,129,29,,,,14724.92,0
13511060,08:26:40,08:26:40,130,30,,,,15033.05,0
13511060,08:27:02,08:27:02,131,31,,,,15218.89,0
13511060,08:27:34,08:27:34,132,32,,,,15470.22,0
13511060,08:29:00,08:29:00,133,33,,,,15936.76,
13511060,08:29:45,08:29:45,134,34,,,,16177.49,0
13511060,08:30:40,08:30:40,135,35,,,,16405.84,0
13511060,08:31:22,08:31:22,136,36,,,,16595.74,0
13511060,08:32:26,08:32:26,137,37,,,,16841.4,0
13511060,08:33:27,08:33:27,138,38,,,,17131.09,0
13511060,08:34:04,08:34:04,139,39,,,,17322.7,0
13511060,08:34:41,08:34:41,140,40,,,,17467.68,0
13511060,08:35:42,08:35:42,141,41,,,,17740.18,0
13511060,08:37:04,08:37:04,142,42,,,,18104.96,0
13511060,08:38:00,08:38:00,6973,43,,,,18334.65,
13511060,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511060,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511060,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511060,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511060,08:44:00,08:44:00,9637,48,,1,,19439.23,
13511090,07:57:00,07:57:00,9955,1,,,1,0,
13511090,07:58:10,07:58:10,725,2,,,,857.12,0
13511090,07:58:58,07:58:58,102,3,,,,1454.2,0
13511090,07:59:46,07:59:46,103,4,,,,2004.8,0
13511090,08:00:20,08:00:20,104,5,,,,2475.38,0
13511090,08:01:47,08:01:47,9490,6,,,,3491.41,0
13511090,08:02:53,08:02:53,9492,7,,,,4219.08,0
13511090,08:05:11,08:05:11,107,8,,,,5879.52,0
13511090,08:07:00,08:07:00,9498,9,,,,7051.51,
13511090,08:08:00,08:08:00,109,10,,,,7866.05,
13511090,08:08:34,08:08:34,9617,11,,,,8118.21,0
13511090,08:09:33,08:09:33,111,12,,,,8463.09,0
13511090,08:10:32,08:10:32,112,13,,,,8854.77,0
13511090,08:11:44,08:11:44,113,14,,,,9298.23,0
13511090,08:12:55,08:12:55,114,15,,,,9741.74,0
13511090,08:15:23,08:15:23,116,16,,,,10625.45,0
13511090,08:16:11,08:16:11,117,17,,,,10941.28,0
13511090,08:17:10,08:17:10,118,18,,,,11276.69,0
13511090,08:17:34,08:17:34,119,19,,,,11433.73,0
13511090,08:20:00,08:20:00,120,20,,,,12397.81,
13511090,08:20:53,08:20:53,121,21,,,,12802.21,0
13511090,08:21:45,08:21:45,122,22,,,,13102.41,0
13511090,08:22:40,08:22:40,123,23,,,,13420.89,0
13511090,08:23:01,08:23:01,124,24,,,,13577.72,0
13511090,08:23:26,08:23:26,125,25,,,,13767.77,0
13511090,08:24:00,08:24:00,126,26,,,,13948.58,0
13511090,08:24:38,08:24:38,127,27,,,,14195.76,0
13511090,08:25:15,08:25:15,128,28,,,,14466.08,0
13511090,08:25:51,08:25:51,129,29,,,,14724.92,0
13511090,08:26:40,08:26:40,130,30,,,,15033.05,0
13511090,08:27:02,08:27:02,131,31,,,,15218.89,0
13511090,08:27:34,08:27:34,132,32,,,,15470.22,0
13511090,08:29:00,08:29:00,133,33,,,,15936.76,
13511090,08:29:45,08:29:45,134,34,,,,16177.49,0
13511090,08:30:40,08:30:40,135,35,,,,16405.84,0
13511090,08:31:22,08:31:22,136,36,,,,16595.74,0
13511090,08:32:26,08:32:26,137,37,,,,16841.4,0
13511090,08:33:27,08:33:27,138,38,,,,17131.09,0
13511090,08:34:04,08:34:04,139,39,,,,17322.7,0
13511090,08:34:41,08:34:41,140,40,,,,17467.68,0
13511090,08:35:42,08:35:42,141,41,,,,17740.18,0
13511090,08:37:04,08:37:04,142,42,,,,18104.96,0
13511090,08:38:00,08:38:00,6973,43,,,,18334.65,
13511090,08:39:30,08:39:30,2402,44,,,,18609.4,0
13511090,08:41:20,08:41:20,2403,45,,,,18892.42,0
13511090,08:42:25,08:42:25,2404,46,,,,19087.98,0
13511090,08:43:09,08:43:09,2405,47,,,,19252.16,0
13511090,08:44:00,08:44:00,9637,48,,1,,19439.23,
17110020,14:57:00,14:57:00,10236,1,,1,1,0,
17110020,15:04:00,15:04:00,9590,2,,,,29.96,
17110020,15:05:34,15:05:34,1209,3,,,,565.21,0
17110020,15:06:25,15:06:25,1210,4,,,,799.74,0
17110020,15:06:48,15:06:48,1211,5,,,,962.34,0
17110020,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110020,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110020,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110020,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110020,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110020,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110020,15:11:00,15:11:00,1218,12,,,,2277.73,
17110020,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110020,15:12:14,15:12:14,1220,14,,,,2693,0
17110020,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110020,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110020,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110020,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110020,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110020,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110020,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110020,15:19:00,15:19:00,6627,22,,,,4992.65,
17110020,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110020,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110020,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110020,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110020,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110020,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110020,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110020,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110020,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110020,15:29:00,15:29:00,8640,32,,,,7690.06,
17110020,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110020,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110020,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110020,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110020,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110020,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110020,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110020,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110020,15:45:00,15:45:00,9868,41,,1,,10131.77,
17110030,14:57:00,14:57:00,10236,1,,1,1,0,
17110030,15:04:00,15:04:00,9590,2,,,,29.96,
17110030,15:05:34,15:05:34,1209,3,,,,565.21,0
17110030,15:06:25,15:06:25,1210,4,,,,799.74,0
17110030,15:06:48,15:06:48,1211,5,,,,962.34,0
17110030,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110030,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110030,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110030,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110030,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110030,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110030,15:11:00,15:11:00,1218,12,,,,2277.73,
17110030,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110030,15:12:14,15:12:14,1220,14,,,,2693,0
17110030,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110030,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110030,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110030,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110030,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110030,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110030,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110030,15:19:00,15:19:00,6627,22,,,,4992.65,
17110030,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110030,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110030,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110030,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110030,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110030,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110030,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110030,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110030,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110030,15:29:00,15:29:00,8640,32,,,,7690.06,
17110030,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110030,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110030,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110030,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110030,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110030,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110030,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110030,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110030,15:45:00,15:45:00,9868,41,,1,,10131.77,
17110040,14:57:00,14:57:00,10236,1,,1,1,0,
17110040,15:04:00,15:04:00,9590,2,,,,29.96,
17110040,15:05:34,15:05:34,1209,3,,,,565.21,0
17110040,15:06:25,15:06:25,1210,4,,,,799.74,0
17110040,15:06:48,15:06:48,1211,5,,,,962.34,0
17110040,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110040,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110040,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110040,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110040,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110040,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110040,15:11:00,15:11:00,1218,12,,,,2277.73,
17110040,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110040,15:12:14,15:12:14,1220,14,,,,2693,0
17110040,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110040,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110040,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110040,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110040,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110040,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110040,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110040,15:19:00,15:19:00,6627,22,,,,4992.65,
17110040,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110040,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110040,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110040,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110040,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110040,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110040,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110040,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110040,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110040,15:29:00,15:29:00,8640,32,,,,7690.06,
17110040,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110040,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110040,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110040,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110040,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110040,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110040,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110040,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110040,15:45:00,15:45:00,9868,41,,1,,10131.77,
17110050,14:57:00,14:57:00,10236,1,,1,1,0,
17110050,15:04:00,15:04:00,9590,2,,,,29.96,
17110050,15:05:34,15:05:34,1209,3,,,,565.21,0
17110050,15:06:25,15:06:25,1210,4,,,,799.74,0
17110050,15:06:48,15:06:48,1211,5,,,,962.34,0
17110050,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110050,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110050,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110050,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110050,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110050,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110050,15:11:00,15:11:00,1218,12,,,,2277.73,
17110050,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110050,15:12:14,15:12:14,1220,14,,,,2693,0
17110050,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110050,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110050,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110050,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110050,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110050,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110050,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110050,15:19:00,15:19:00,6627,22,,,,4992.65,
17110050,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110050,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110050,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110050,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110050,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110050,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110050,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110050,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110050,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110050,15:29:00,15:29:00,8640,32,,,,7690.06,
17110050,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110050,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110050,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110050,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110050,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110050,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110050,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110050,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110050,15:45:00,15:45:00,9868,41,,1,,10131.77,
17110060,14:57:00,14:57:00,10236,1,,1,1,0,
17110060,15:04:00,15:04:00,9590,2,,,,29.96,
17110060,15:05:34,15:05:34,1209,3,,,,565.21,0
17110060,15:06:25,15:06:25,1210,4,,,,799.74,0
17110060,15:06:48,15:06:48,1211,5,,,,962.34,0
17110060,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110060,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110060,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110060,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110060,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110060,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110060,15:11:00,15:11:00,1218,12,,,,2277.73,
17110060,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110060,15:12:14,15:12:14,1220,14,,,,2693,0
17110060,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110060,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110060,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110060,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110060,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110060,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110060,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110060,15:19:00,15:19:00,6627,22,,,,4992.65,
17110060,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110060,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110060,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110060,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110060,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110060,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110060,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110060,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110060,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110060,15:29:00,15:29:00,8640,32,,,,7690.06,
17110060,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110060,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110060,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110060,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110060,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110060,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110060,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110060,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110060,15:45:00,15:45:00,9868,41,,1,,10131.77,
17110090,14:57:00,14:57:00,10236,1,,1,1,0,
17110090,15:04:00,15:04:00,9590,2,,,,29.96,
17110090,15:05:34,15:05:34,1209,3,,,,565.21,0
17110090,15:06:25,15:06:25,1210,4,,,,799.74,0
17110090,15:06:48,15:06:48,1211,5,,,,962.34,0
17110090,15:07:17,15:07:17,1212,6,,,,1146.53,0
17110090,15:07:44,15:07:44,1213,7,,,,1275.93,0
17110090,15:08:32,15:08:32,1214,8,,,,1482.95,0
17110090,15:09:32,15:09:32,1215,9,,,,1796.93,0
17110090,15:10:07,15:10:07,1216,10,,,,1988.01,0
17110090,15:10:32,15:10:32,1217,11,,,,2119.75,0
17110090,15:11:00,15:11:00,1218,12,,,,2277.73,
17110090,15:11:44,15:11:44,1219,13,,,,2518.27,0
17110090,15:12:14,15:12:14,1220,14,,,,2693,0
17110090,15:13:58,15:13:58,1221,15,,,,3290.45,0
17110090,15:14:52,15:14:52,1222,16,,,,3597.38,0
17110090,15:15:18,15:15:18,1223,17,,,,3754.36,0
17110090,15:16:18,15:16:18,1224,18,,,,4121.26,0
17110090,15:16:42,15:16:42,1225,19,,,,4238.28,0
17110090,15:18:06,15:18:06,1226,20,,,,4701.28,0
17110090,15:18:30,15:18:30,1227,21,,,,4831.79,0
17110090,15:19:00,15:19:00,6627,22,,,,4992.65,
17110090,15:20:05,15:20:05,1229,23,,,,5322.48,0
17110090,15:20:52,15:20:52,10386,24,,,,5553.42,0
17110090,15:21:57,15:21:57,1232,25,,,,5855.56,0
17110090,15:22:49,15:22:49,9568,26,,,,6106.15,0
17110090,15:23:41,15:23:41,10384,27,,,,6374.27,0
17110090,15:24:26,15:24:26,1236,28,,,,6587.78,0
17110090,15:25:20,15:25:20,1237,29,,,,6811.49,0
17110090,15:26:18,15:26:18,1238,30,,,,7070.11,0
17110090,15:28:20,15:28:20,1239,31,,,,7508.05,0
17110090,15:29:00,15:29:00,8640,32,,,,7690.06,
17110090,15:30:00,15:30:00,8669,33,,,,7856.84,0
17110090,15:31:24,15:31:24,1242,34,,,,8044.73,0
17110090,15:33:02,15:33:02,1244,35,,,,8331.03,0
17110090,15:34:26,15:34:26,1245,36,,,,8572.27,0
17110090,15:35:54,15:35:54,1246,37,,,,8824.7,0
17110090,15:36:50,15:36:50,9833,38,,,,8974.46,0
17110090,15:41:44,15:41:44,2658,39,,,,9627.12,0
17110090,15:43:17,15:43:17,2659,40,,,,9847.28,0
17110090,15:45:00,15:45:00,9868,41,,1,,10131.77,
10195070,14:49:00,14:49:00,9822,1,,,1,0,
10195070,14:50:36,14:50:36,3584,2,,,,457.78,0
10195070,14:53:00,14:53:00,3585,3,,,,984.71,
10195070,14:53:42,14:53:42,10070,4,,,,1216.68,0
10195070,14:54:46,14:54:46,2584,5,,,,1551.41,0
10195070,14:55:44,14:55:44,4430,6,,,,1875.46,0
10195070,14:56:27,14:56:27,4431,7,,,,2114.54,0
10195070,14:56:50,14:56:50,4432,8,,,,2222.73,0
10195070,14:57:30,14:57:30,4433,9,,,,2433.2,0
10195070,14:59:01,14:59:01,4434,10,,,,2679.07,0
10195070,14:59:30,14:59:30,8829,11,,,,2844.93,0
10195070,15:00:00,15:00:00,4436,12,,,,2988.06,
10195070,15:00:32,15:00:32,4437,13,,,,3209.19,0
10195070,15:00:50,15:00:50,4438,14,,,,3383.18,0
10195070,15:01:15,15:01:15,9045,15,,,,3541.69,0
10195070,15:02:15,15:02:15,9447,16,,,,3824.46,0
10195070,15:03:00,15:03:00,9448,17,,,,3967.25,0
10195070,15:03:49,15:03:49,546,18,,,,4248.37,0
10195070,15:05:20,15:05:20,9094,19,,,,4858.93,0
10195070,15:05:45,15:05:45,9093,20,,,,5082.05,0
10195070,15:06:18,15:06:18,7937,21,,,,5299.85,0
10195070,15:06:37,15:06:37,6885,22,,,,5504.64,0
10195070,15:07:16,15:07:16,9879,23,,,,5912.42,0
10195070,15:07:35,15:07:35,4450,24,,,,6016.35,0
10195070,15:08:00,15:08:00,9843,25,,,,6289.26,
10195070,15:08:34,15:08:34,10384,26,,,,6413.91,0
10195070,15:08:55,15:08:55,9848,27,,,,6499.75,0
10195070,15:10:30,15:10:30,9846,28,,,,6841.09,0
10195070,15:12:20,15:12:20,5991,29,,,,7357.53,0
10195070,15:15:11,15:15:11,3611,30,,,,8159.51,0
10195070,15:15:49,15:15:49,3612,31,,,,8318.78,0
10195070,15:18:00,15:18:00,9858,32,,,,8933.55,
10195070,15:18:42,15:18:42,9857,33,,,,9145.02,0
10195070,15:18:57,15:18:57,9856,34,,,,9225.58,0
10195070,15:20:13,15:20:13,9853,35,,,,9661.09,0
10195070,15:21:12,15:21:12,3597,36,,,,10036.27,0
10195070,15:22:03,15:22:03,3598,37,,,,10373.89,0
10195070,15:24:00,15:24:00,10014,38,,,,10869.72,
10195070,15:26:29,15:26:29,200,39,,,,11668.83,0
10195070,15:27:48,15:27:48,201,40,,,,12304.08,0
10195070,15:29:41,15:29:41,10271,41,,,,13030.6,0
10195070,15:30:11,15:30:11,204,42,,,,13228.58,0
10195070,15:30:57,15:30:57,8531,43,,,,13550.05,0
10195070,15:31:28,15:31:28,206,44,,,,13738.98,0
10195070,15:32:19,15:32:19,207,45,,,,14091.51,0
10195070,15:33:29,15:33:29,7749,46,,,,14679.02,0
10195070,15:35:00,15:35:00,9952,47,,1,,15519.89,
10195100,14:49:00,14:49:00,9822,1,,,1,0,
10195100,14:50:36,14:50:36,3584,2,,,,457.78,0
10195100,14:53:00,14:53:00,3585,3,,,,984.71,
10195100,14:53:42,14:53:42,10070,4,,,,1216.68,0
10195100,14:54:46,14:54:46,2584,5,,,,1551.41,0
10195100,14:55:44,14:55:44,4430,6,,,,1875.46,0
10195100,14:56:27,14:56:27,4431,7,,,,2114.54,0
10195100,14:56:50,14:56:50,4432,8,,,,2222.73,0
10195100,14:57:30,14:57:30,4433,9,,,,2433.2,0
10195100,14:59:01,14:59:01,4434,10,,,,2679.07,0
10195100,14:59:30,14:59:30,8829,11,,,,2844.93,0
10195100,15:00:00,15:00:00,4436,12,,,,2988.06,
10195100,15:00:32,15:00:32,4437,13,,,,3209.19,0
10195100,15:00:50,15:00:50,4438,14,,,,3383.18,0
10195100,15:01:15,15:01:15,9045,15,,,,3541.69,0
10195100,15:02:15,15:02:15,9447,16,,,,3824.46,0
10195100,15:03:00,15:03:00,9448,17,,,,3967.25,0
10195100,15:03:49,15:03:49,546,18,,,,4248.37,0
10195100,15:05:20,15:05:20,9094,19,,,,4858.93,0
10195100,15:05:45,15:05:45,9093,20,,,,5082.05,0
10195100,15:06:18,15:06:18,7937,21,,,,5299.85,0
10195100,15:06:37,15:06:37,6885,22,,,,5504.64,0
10195100,15:07:16,15:07:16,9879,23,,,,5912.42,0
10195100,15:07:35,15:07:35,4450,24,,,,6016.35,0
10195100,15:08:00,15:08:00,9843,25,,,,6289.26,
10195100,15:08:34,15:08:34,10384,26,,,,6413.91,0
10195100,15:08:55,15:08:55,9848,27,,,,6499.75,0
10195100,15:10:30,15:10:30,9846,28,,,,6841.09,0
10195100,15:12:20,15:12:20,5991,29,,,,7357.53,0
10195100,15:15:11,15:15:11,3611,30,,,,8159.51,0
10195100,15:15:49,15:15:49,3612,31,,,,8318.78,0
10195100,15:18:00,15:18:00,9858,32,,,,8933.55,
10195100,15:18:42,15:18:42,9857,33,,,,9145.02,0
10195100,15:18:57,15:18:57,9856,34,,,,9225.58,0
10195100,15:20:13,15:20:13,9853,35,,,,9661.09,0
10195100,15:21:12,15:21:12,3597,36,,,,10036.27,0
10195100,15:22:03,15:22:03,3598,37,,,,10373.89,0
10195100,15:24:00,15:24:00,10014,38,,,,10869.72,
10195100,15:26:29,15:26:29,200,39,,,,11668.83,0
10195100,15:27:48,15:27:48,201,40,,,,12304.08,0
10195100,15:29:41,15:29:41,10271,41,,,,13030.6,0
10195100,15:30:11,15:30:11,204,42,,,,13228.58,0
10195100,15:30:57,15:30:57,8531,43,,,,13550.05,0
10195100,15:31:28,15:31:28,206,44,,,,13738.98,0
10195100,15:32:19,15:32:19,207,45,,,,14091.51,0
10195100,15:33:29,15:33:29,7749,46,,,,14679.02,0
10195100,15:35:00,15:35:00,9952,47,,1,,15519.89,
10394020,10:27:00,10:27:00,9822,1,,,1,0,
10394020,10:28:36,10:28:36,3584,2,,,,457.78,0
10394020,10:31:00,10:31:00,3585,3,,,,984.71,
10394020,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394020,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394020,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394020,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394020,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394020,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394020,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394020,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394020,10:38:00,10:38:00,4436,12,,,,2988.06,
10394020,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394020,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394020,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394020,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394020,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394020,10:42:47,10:42:47,546,18,,,,4248.37,0
10394020,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394020,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394020,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394020,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394020,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394020,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394020,10:48:00,10:48:00,9843,25,,,,6289.26,
10394020,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394020,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394020,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394020,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394020,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394020,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394020,10:56:00,10:56:00,9858,32,,,,8933.55,
10394020,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394020,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394020,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394020,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394020,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394020,11:03:00,11:03:00,10014,38,,,,10869.72,
10394020,11:06:37,11:06:37,200,39,,,,11668.83,0
10394020,11:08:31,11:08:31,201,40,,,,12304.08,0
10394020,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394020,11:11:59,11:11:59,204,42,,,,13228.58,0
10394020,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394020,11:13:51,11:13:51,206,44,,,,13738.98,0
10394020,11:15:05,11:15:05,207,45,,,,14091.51,0
10394020,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394020,11:19:00,11:19:00,9952,47,,1,,15519.89,
10394030,10:27:00,10:27:00,9822,1,,,1,0,
10394030,10:28:36,10:28:36,3584,2,,,,457.78,0
10394030,10:31:00,10:31:00,3585,3,,,,984.71,
10394030,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394030,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394030,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394030,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394030,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394030,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394030,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394030,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394030,10:38:00,10:38:00,4436,12,,,,2988.06,
10394030,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394030,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394030,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394030,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394030,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394030,10:42:47,10:42:47,546,18,,,,4248.37,0
10394030,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394030,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394030,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394030,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394030,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394030,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394030,10:48:00,10:48:00,9843,25,,,,6289.26,
10394030,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394030,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394030,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394030,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394030,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394030,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394030,10:56:00,10:56:00,9858,32,,,,8933.55,
10394030,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394030,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394030,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394030,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394030,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394030,11:03:00,11:03:00,10014,38,,,,10869.72,
10394030,11:06:37,11:06:37,200,39,,,,11668.83,0
10394030,11:08:31,11:08:31,201,40,,,,12304.08,0
10394030,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394030,11:11:59,11:11:59,204,42,,,,13228.58,0
10394030,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394030,11:13:51,11:13:51,206,44,,,,13738.98,0
10394030,11:15:05,11:15:05,207,45,,,,14091.51,0
10394030,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394030,11:19:00,11:19:00,9952,47,,1,,15519.89,
10394040,10:27:00,10:27:00,9822,1,,,1,0,
10394040,10:28:36,10:28:36,3584,2,,,,457.78,0
10394040,10:31:00,10:31:00,3585,3,,,,984.71,
10394040,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394040,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394040,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394040,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394040,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394040,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394040,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394040,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394040,10:38:00,10:38:00,4436,12,,,,2988.06,
10394040,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394040,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394040,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394040,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394040,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394040,10:42:47,10:42:47,546,18,,,,4248.37,0
10394040,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394040,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394040,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394040,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394040,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394040,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394040,10:48:00,10:48:00,9843,25,,,,6289.26,
10394040,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394040,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394040,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394040,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394040,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394040,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394040,10:56:00,10:56:00,9858,32,,,,8933.55,
10394040,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394040,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394040,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394040,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394040,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394040,11:03:00,11:03:00,10014,38,,,,10869.72,
10394040,11:06:37,11:06:37,200,39,,,,11668.83,0
10394040,11:08:31,11:08:31,201,40,,,,12304.08,0
10394040,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394040,11:11:59,11:11:59,204,42,,,,13228.58,0
10394040,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394040,11:13:51,11:13:51,206,44,,,,13738.98,0
10394040,11:15:05,11:15:05,207,45,,,,14091.51,0
10394040,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394040,11:19:00,11:19:00,9952,47,,1,,15519.89,
10394050,10:27:00,10:27:00,9822,1,,,1,0,
10394050,10:28:36,10:28:36,3584,2,,,,457.78,0
10394050,10:31:00,10:31:00,3585,3,,,,984.71,
10394050,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394050,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394050,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394050,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394050,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394050,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394050,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394050,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394050,10:38:00,10:38:00,4436,12,,,,2988.06,
10394050,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394050,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394050,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394050,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394050,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394050,10:42:47,10:42:47,546,18,,,,4248.37,0
10394050,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394050,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394050,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394050,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394050,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394050,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394050,10:48:00,10:48:00,9843,25,,,,6289.26,
10394050,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394050,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394050,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394050,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394050,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394050,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394050,10:56:00,10:56:00,9858,32,,,,8933.55,
10394050,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394050,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394050,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394050,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394050,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394050,11:03:00,11:03:00,10014,38,,,,10869.72,
10394050,11:06:37,11:06:37,200,39,,,,11668.83,0
10394050,11:08:31,11:08:31,201,40,,,,12304.08,0
10394050,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394050,11:11:59,11:11:59,204,42,,,,13228.58,0
10394050,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394050,11:13:51,11:13:51,206,44,,,,13738.98,0
10394050,11:15:05,11:15:05,207,45,,,,14091.51,0
10394050,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394050,11:19:00,11:19:00,9952,47,,1,,15519.89,
10394060,10:27:00,10:27:00,9822,1,,,1,0,
10394060,10:28:36,10:28:36,3584,2,,,,457.78,0
10394060,10:31:00,10:31:00,3585,3,,,,984.71,
10394060,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394060,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394060,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394060,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394060,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394060,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394060,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394060,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394060,10:38:00,10:38:00,4436,12,,,,2988.06,
10394060,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394060,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394060,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394060,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394060,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394060,10:42:47,10:42:47,546,18,,,,4248.37,0
10394060,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394060,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394060,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394060,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394060,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394060,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394060,10:48:00,10:48:00,9843,25,,,,6289.26,
10394060,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394060,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394060,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394060,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394060,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394060,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394060,10:56:00,10:56:00,9858,32,,,,8933.55,
10394060,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394060,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394060,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394060,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394060,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394060,11:03:00,11:03:00,10014,38,,,,10869.72,
10394060,11:06:37,11:06:37,200,39,,,,11668.83,0
10394060,11:08:31,11:08:31,201,40,,,,12304.08,0
10394060,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394060,11:11:59,11:11:59,204,42,,,,13228.58,0
10394060,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394060,11:13:51,11:13:51,206,44,,,,13738.98,0
10394060,11:15:05,11:15:05,207,45,,,,14091.51,0
10394060,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394060,11:19:00,11:19:00,9952,47,,1,,15519.89,
10394090,10:27:00,10:27:00,9822,1,,,1,0,
10394090,10:28:36,10:28:36,3584,2,,,,457.78,0
10394090,10:31:00,10:31:00,3585,3,,,,984.71,
10394090,10:31:42,10:31:42,10070,4,,,,1216.68,0
10394090,10:32:46,10:32:46,2584,5,,,,1551.41,0
10394090,10:33:44,10:33:44,4430,6,,,,1875.46,0
10394090,10:34:27,10:34:27,4431,7,,,,2114.54,0
10394090,10:34:50,10:34:50,4432,8,,,,2222.73,0
10394090,10:35:30,10:35:30,4433,9,,,,2433.2,0
10394090,10:37:01,10:37:01,4434,10,,,,2679.07,0
10394090,10:37:30,10:37:30,8829,11,,,,2844.93,0
10394090,10:38:00,10:38:00,4436,12,,,,2988.06,
10394090,10:38:41,10:38:41,4437,13,,,,3209.19,0
10394090,10:39:03,10:39:03,4438,14,,,,3383.18,0
10394090,10:39:34,10:39:34,9045,15,,,,3541.69,0
10394090,10:40:49,10:40:49,9447,16,,,,3824.46,0
10394090,10:41:45,10:41:45,9448,17,,,,3967.25,0
10394090,10:42:47,10:42:47,546,18,,,,4248.37,0
10394090,10:44:40,10:44:40,9094,19,,,,4858.93,0
10394090,10:45:12,10:45:12,9093,20,,,,5082.05,0
10394090,10:45:53,10:45:53,7937,21,,,,5299.85,0
10394090,10:46:17,10:46:17,6885,22,,,,5504.64,0
10394090,10:47:05,10:47:05,9879,23,,,,5912.42,0
10394090,10:47:29,10:47:29,4450,24,,,,6016.35,0
10394090,10:48:00,10:48:00,9843,25,,,,6289.26,
10394090,10:48:27,10:48:27,10384,26,,,,6413.91,0
10394090,10:48:44,10:48:44,9848,27,,,,6499.75,0
10394090,10:50:00,10:50:00,9846,28,,,,6841.09,0
10394090,10:51:28,10:51:28,5991,29,,,,7357.53,0
10394090,10:53:45,10:53:45,3611,30,,,,8159.51,0
10394090,10:54:15,10:54:15,3612,31,,,,8318.78,0
10394090,10:56:00,10:56:00,9858,32,,,,8933.55,
10394090,10:56:49,10:56:49,9857,33,,,,9145.02,0
10394090,10:57:06,10:57:06,9856,34,,,,9225.58,0
10394090,10:58:35,10:58:35,9853,35,,,,9661.09,0
10394090,10:59:44,10:59:44,3597,36,,,,10036.27,0
10394090,11:00:44,11:00:44,3598,37,,,,10373.89,0
10394090,11:03:00,11:03:00,10014,38,,,,10869.72,
10394090,11:06:37,11:06:37,200,39,,,,11668.83,0
10394090,11:08:31,11:08:31,201,40,,,,12304.08,0
10394090,11:11:16,11:11:16,10271,41,,,,13030.6,0
10394090,11:11:59,11:11:59,204,42,,,,13228.58,0
10394090,11:13:06,11:13:06,8531,43,,,,13550.05,0
10394090,11:13:51,11:13:51,206,44,,,,13738.98,0
10394090,11:15:05,11:15:05,207,45,,,,14091.51,0
10394090,11:16:48,11:16:48,7749,46,,,,14679.02,0
10394090,11:19:00,11:19:00,9952,47,,1,,15519.89,
10496020,11:26:00,11:26:00,9822,1,,,1,0,
10496020,11:28:00,11:28:00,3584,2,,,,457.78,0
10496020,11:31:00,11:31:00,3585,3,,,,984.71,
10496020,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496020,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496020,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496020,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496020,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496020,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496020,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496020,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496020,11:39:00,11:39:00,4436,12,,,,2988.06,
10496020,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496020,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496020,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496020,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496020,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496020,11:43:47,11:43:47,546,18,,,,4248.37,0
10496020,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496020,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496020,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496020,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496020,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496020,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496020,11:49:00,11:49:00,9843,25,,,,6289.26,
10496020,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496020,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496020,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496020,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496020,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496020,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496020,11:59:00,11:59:00,9858,32,,,,8933.55,
10496020,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496020,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496020,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496020,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496020,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496020,12:06:00,12:06:00,10014,38,,,,10869.72,
10496020,12:09:37,12:09:37,200,39,,,,11668.83,0
10496020,12:11:31,12:11:31,201,40,,,,12304.08,0
10496020,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496020,12:14:59,12:14:59,204,42,,,,13228.58,0
10496020,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496020,12:16:51,12:16:51,206,44,,,,13738.98,0
10496020,12:18:05,12:18:05,207,45,,,,14091.51,0
10496020,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496020,12:22:00,12:22:00,9952,47,,1,,15519.89,
10496030,11:26:00,11:26:00,9822,1,,,1,0,
10496030,11:28:00,11:28:00,3584,2,,,,457.78,0
10496030,11:31:00,11:31:00,3585,3,,,,984.71,
10496030,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496030,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496030,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496030,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496030,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496030,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496030,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496030,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496030,11:39:00,11:39:00,4436,12,,,,2988.06,
10496030,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496030,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496030,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496030,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496030,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496030,11:43:47,11:43:47,546,18,,,,4248.37,0
10496030,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496030,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496030,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496030,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496030,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496030,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496030,11:49:00,11:49:00,9843,25,,,,6289.26,
10496030,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496030,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496030,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496030,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496030,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496030,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496030,11:59:00,11:59:00,9858,32,,,,8933.55,
10496030,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496030,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496030,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496030,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496030,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496030,12:06:00,12:06:00,10014,38,,,,10869.72,
10496030,12:09:37,12:09:37,200,39,,,,11668.83,0
10496030,12:11:31,12:11:31,201,40,,,,12304.08,0
10496030,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496030,12:14:59,12:14:59,204,42,,,,13228.58,0
10496030,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496030,12:16:51,12:16:51,206,44,,,,13738.98,0
10496030,12:18:05,12:18:05,207,45,,,,14091.51,0
10496030,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496030,12:22:00,12:22:00,9952,47,,1,,15519.89,
10496040,11:26:00,11:26:00,9822,1,,,1,0,
10496040,11:28:00,11:28:00,3584,2,,,,457.78,0
10496040,11:31:00,11:31:00,3585,3,,,,984.71,
10496040,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496040,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496040,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496040,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496040,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496040,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496040,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496040,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496040,11:39:00,11:39:00,4436,12,,,,2988.06,
10496040,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496040,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496040,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496040,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496040,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496040,11:43:47,11:43:47,546,18,,,,4248.37,0
10496040,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496040,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496040,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496040,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496040,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496040,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496040,11:49:00,11:49:00,9843,25,,,,6289.26,
10496040,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496040,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496040,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496040,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496040,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496040,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496040,11:59:00,11:59:00,9858,32,,,,8933.55,
10496040,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496040,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496040,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496040,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496040,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496040,12:06:00,12:06:00,10014,38,,,,10869.72,
10496040,12:09:37,12:09:37,200,39,,,,11668.83,0
10496040,12:11:31,12:11:31,201,40,,,,12304.08,0
10496040,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496040,12:14:59,12:14:59,204,42,,,,13228.58,0
10496040,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496040,12:16:51,12:16:51,206,44,,,,13738.98,0
10496040,12:18:05,12:18:05,207,45,,,,14091.51,0
10496040,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496040,12:22:00,12:22:00,9952,47,,1,,15519.89,
10496050,11:26:00,11:26:00,9822,1,,,1,0,
10496050,11:28:00,11:28:00,3584,2,,,,457.78,0
10496050,11:31:00,11:31:00,3585,3,,,,984.71,
10496050,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496050,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496050,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496050,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496050,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496050,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496050,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496050,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496050,11:39:00,11:39:00,4436,12,,,,2988.06,
10496050,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496050,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496050,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496050,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496050,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496050,11:43:47,11:43:47,546,18,,,,4248.37,0
10496050,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496050,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496050,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496050,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496050,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496050,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496050,11:49:00,11:49:00,9843,25,,,,6289.26,
10496050,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496050,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496050,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496050,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496050,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496050,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496050,11:59:00,11:59:00,9858,32,,,,8933.55,
10496050,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496050,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496050,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496050,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496050,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496050,12:06:00,12:06:00,10014,38,,,,10869.72,
10496050,12:09:37,12:09:37,200,39,,,,11668.83,0
10496050,12:11:31,12:11:31,201,40,,,,12304.08,0
10496050,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496050,12:14:59,12:14:59,204,42,,,,13228.58,0
10496050,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496050,12:16:51,12:16:51,206,44,,,,13738.98,0
10496050,12:18:05,12:18:05,207,45,,,,14091.51,0
10496050,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496050,12:22:00,12:22:00,9952,47,,1,,15519.89,
10496060,11:26:00,11:26:00,9822,1,,,1,0,
10496060,11:28:00,11:28:00,3584,2,,,,457.78,0
10496060,11:31:00,11:31:00,3585,3,,,,984.71,
10496060,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496060,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496060,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496060,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496060,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496060,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496060,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496060,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496060,11:39:00,11:39:00,4436,12,,,,2988.06,
10496060,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496060,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496060,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496060,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496060,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496060,11:43:47,11:43:47,546,18,,,,4248.37,0
10496060,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496060,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496060,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496060,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496060,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496060,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496060,11:49:00,11:49:00,9843,25,,,,6289.26,
10496060,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496060,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496060,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496060,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496060,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496060,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496060,11:59:00,11:59:00,9858,32,,,,8933.55,
10496060,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496060,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496060,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496060,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496060,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496060,12:06:00,12:06:00,10014,38,,,,10869.72,
10496060,12:09:37,12:09:37,200,39,,,,11668.83,0
10496060,12:11:31,12:11:31,201,40,,,,12304.08,0
10496060,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496060,12:14:59,12:14:59,204,42,,,,13228.58,0
10496060,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496060,12:16:51,12:16:51,206,44,,,,13738.98,0
10496060,12:18:05,12:18:05,207,45,,,,14091.51,0
10496060,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496060,12:22:00,12:22:00,9952,47,,1,,15519.89,
10496090,11:26:00,11:26:00,9822,1,,,1,0,
10496090,11:28:00,11:28:00,3584,2,,,,457.78,0
10496090,11:31:00,11:31:00,3585,3,,,,984.71,
10496090,11:31:49,11:31:49,10070,4,,,,1216.68,0
10496090,11:33:01,11:33:01,2584,5,,,,1551.41,0
10496090,11:34:08,11:34:08,4430,6,,,,1875.46,0
10496090,11:34:57,11:34:57,4431,7,,,,2114.54,0
10496090,11:35:23,11:35:23,4432,8,,,,2222.73,0
10496090,11:36:09,11:36:09,4433,9,,,,2433.2,0
10496090,11:37:52,11:37:52,4434,10,,,,2679.07,0
10496090,11:38:26,11:38:26,8829,11,,,,2844.93,0
10496090,11:39:00,11:39:00,4436,12,,,,2988.06,
10496090,11:39:41,11:39:41,4437,13,,,,3209.19,0
10496090,11:40:03,11:40:03,4438,14,,,,3383.18,0
10496090,11:40:34,11:40:34,9045,15,,,,3541.69,0
10496090,11:41:49,11:41:49,9447,16,,,,3824.46,0
10496090,11:42:45,11:42:45,9448,17,,,,3967.25,0
10496090,11:43:47,11:43:47,546,18,,,,4248.37,0
10496090,11:45:40,11:45:40,9094,19,,,,4858.93,0
10496090,11:46:12,11:46:12,9093,20,,,,5082.05,0
10496090,11:46:53,11:46:53,7937,21,,,,5299.85,0
10496090,11:47:17,11:47:17,6885,22,,,,5504.64,0
10496090,11:48:05,11:48:05,9879,23,,,,5912.42,0
10496090,11:48:29,11:48:29,4450,24,,,,6016.35,0
10496090,11:49:00,11:49:00,9843,25,,,,6289.26,
10496090,11:49:34,11:49:34,10384,26,,,,6413.91,0
10496090,11:49:55,11:49:55,9848,27,,,,6499.75,0
10496090,11:51:30,11:51:30,9846,28,,,,6841.09,0
10496090,11:53:20,11:53:20,5991,29,,,,7357.53,0
10496090,11:56:11,11:56:11,3611,30,,,,8159.51,0
10496090,11:56:49,11:56:49,3612,31,,,,8318.78,0
10496090,11:59:00,11:59:00,9858,32,,,,8933.55,
10496090,11:59:49,11:59:49,9857,33,,,,9145.02,0
10496090,12:00:06,12:00:06,9856,34,,,,9225.58,0
10496090,12:01:35,12:01:35,9853,35,,,,9661.09,0
10496090,12:02:44,12:02:44,3597,36,,,,10036.27,0
10496090,12:03:44,12:03:44,3598,37,,,,10373.89,0
10496090,12:06:00,12:06:00,10014,38,,,,10869.72,
10496090,12:09:37,12:09:37,200,39,,,,11668.83,0
10496090,12:11:31,12:11:31,201,40,,,,12304.08,0
10496090,12:14:16,12:14:16,10271,41,,,,13030.6,0
10496090,12:14:59,12:14:59,204,42,,,,13228.58,0
10496090,12:16:06,12:16:06,8531,43,,,,13550.05,0
10496090,12:16:51,12:16:51,206,44,,,,13738.98,0
10496090,12:18:05,12:18:05,207,45,,,,14091.51,0
10496090,12:19:48,12:19:48,7749,46,,,,14679.02,0
10496090,12:22:00,12:22:00,9952,47,,1,,15519.89,
10730070,08:19:00,08:19:00,9822,1,,,1,0,
10730070,08:20:12,08:20:12,3584,2,,,,457.78,0
10730070,08:22:00,08:22:00,3585,3,,,,984.71,
10730070,08:22:36,08:22:36,10070,4,,,,1216.68,0
10730070,08:23:30,08:23:30,2584,5,,,,1551.41,0
10730070,08:24:21,08:24:21,4430,6,,,,1875.46,0
10730070,08:24:58,08:24:58,4431,7,,,,2114.54,0
10730070,08:25:17,08:25:17,4432,8,,,,2222.73,0
10730070,08:25:52,08:25:52,4433,9,,,,2433.2,0
10730070,08:27:09,08:27:09,4434,10,,,,2679.07,0
10730070,08:27:34,08:27:34,8829,11,,,,2844.93,0
10730070,08:28:00,08:28:00,4436,12,,,,2988.06,
10730070,08:28:32,08:28:32,4437,13,,,,3209.19,0
10730070,08:28:50,08:28:50,4438,14,,,,3383.18,0
10730070,08:29:15,08:29:15,9045,15,,,,3541.69,0
10730070,08:30:15,08:30:15,9447,16,,,,3824.46,0
10730070,08:31:00,08:31:00,9448,17,,,,3967.25,0
10730070,08:31:49,08:31:49,546,18,,,,4248.37,0
10730070,08:33:20,08:33:20,9094,19,,,,4858.93,0
10730070,08:33:45,08:33:45,9093,20,,,,5082.05,0
10730070,08:34:18,08:34:18,7937,21,,,,5299.85,0
10730070,08:34:37,08:34:37,6885,22,,,,5504.64,0
10730070,08:35:16,08:35:16,9879,23,,,,5912.42,0
10730070,08:35:35,08:35:35,4450,24,,,,6016.35,0
10730070,08:36:00,08:36:00,9843,25,,,,6289.26,
10730070,08:36:27,08:36:27,10384,26,,,,6413.91,0
10730070,08:36:44,08:36:44,9848,27,,,,6499.75,0
10730070,08:38:00,08:38:00,9846,28,,,,6841.09,0
10730070,08:39:28,08:39:28,5991,29,,,,7357.53,0
10730070,08:41:45,08:41:45,3611,30,,,,8159.51,0
10730070,08:42:15,08:42:15,3612,31,,,,8318.78,0
10730070,08:44:00,08:44:00,9858,32,,,,8933.55,
10730070,08:44:42,08:44:42,9857,33,,,,9145.02,0
10730070,08:44:57,08:44:57,9856,34,,,,9225.58,0
10730070,08:46:13,08:46:13,9853,35,,,,9661.09,0
10730070,08:47:12,08:47:12,3597,36,,,,10036.27,0
10730070,08:48:03,08:48:03,3598,37,,,,10373.89,0
10730070,08:50:00,08:50:00,10014,38,,,,10869.72,
10730070,08:52:29,08:52:29,200,39,,,,11668.83,0
10730070,08:53:48,08:53:48,201,40,,,,12304.08,0
10730070,08:55:41,08:55:41,10271,41,,,,13030.6,0
10730070,08:56:11,08:56:11,204,42,,,,13228.58,0
10730070,08:56:57,08:56:57,8531,43,,,,13550.05,0
10730070,08:57:28,08:57:28,206,44,,,,13738.98,0
10730070,08:58:19,08:58:19,207,45,,,,14091.51,0
10730070,08:59:29,08:59:29,7749,46,,,,14679.02,0
10730070,09:01:00,09:01:00,9952,47,,1,,15519.89,
10730100,08:19:00,08:19:00,9822,1,,,1,0,
10730100,08:20:12,08:20:12,3584,2,,,,457.78,0
10730100,08:22:00,08:22:00,3585,3,,,,984.71,
10730100,08:22:36,08:22:36,10070,4,,,,1216.68,0
10730100,08:23:30,08:23:30,2584,5,,,,1551.41,0
10730100,08:24:21,08:24:21,4430,6,,,,1875.46,0
10730100,08:24:58,08:24:58,4431,7,,,,2114.54,0
10730100,08:25:17,08:25:17,4432,8,,,,2222.73,0
10730100,08:25:52,08:25:52,4433,9,,,,2433.2,0
10730100,08:27:09,08:27:09,4434,10,,,,2679.07,0
10730100,08:27:34,08:27:34,8829,11,,,,2844.93,0
10730100,08:28:00,08:28:00,4436,12,,,,2988.06,
10730100,08:28:32,08:28:32,4437,13,,,,3209.19,0
10730100,08:28:50,08:28:50,4438,14,,,,3383.18,0
10730100,08:29:15,08:29:15,9045,15,,,,3541.69,0
10730100,08:30:15,08:30:15,9447,16,,,,3824.46,0
10730100,08:31:00,08:31:00,9448,17,,,,3967.25,0
10730100,08:31:49,08:31:49,546,18,,,,4248.37,0
10730100,08:33:20,08:33:20,9094,19,,,,4858.93,0
10730100,08:33:45,08:33:45,9093,20,,,,5082.05,0
10730100,08:34:18,08:34:18,7937,21,,,,5299.85,0
10730100,08:34:37,08:34:37,6885,22,,,,5504.64,0
10730100,08:35:16,08:35:16,9879,23,,,,5912.42,0
10730100,08:35:35,08:35:35,4450,24,,,,6016.35,0
10730100,08:36:00,08:36:00,9843,25,,,,6289.26,
10730100,08:36:27,08:36:27,10384,26,,,,6413.91,0
10730100,08:36:44,08:36:44,9848,27,,,,6499.75,0
10730100,08:38:00,08:38:00,9846,28,,,,6841.09,0
10730100,08:39:28,08:39:28,5991,29,,,,7357.53,0
10730100,08:41:45,08:41:45,3611,30,,,,8159.51,0
10730100,08:42:15,08:42:15,3612,31,,,,8318.78,0
10730100,08:44:00,08:44:00,9858,32,,,,8933.55,
10730100,08:44:42,08:44:42,9857,33,,,,9145.02,0
10730100,08:44:57,08:44:57,9856,34,,,,9225.58,0
10730100,08:46:13,08:46:13,9853,35,,,,9661.09,0
10730100,08:47:12,08:47:12,3597,36,,,,10036.27,0
10730100,08:48:03,08:48:03,3598,37,,,,10373.89,0
10730100,08:50:00,08:50:00,10014,38,,,,10869.72,
10730100,08:52:29,08:52:29,200,39,,,,11668.83,0
10730100,08:53:48,08:53:48,201,40,,,,12304.08,0
10730100,08:55:41,08:55:41,10271,41,,,,13030.6,0
10730100,08:56:11,08:56:11,204,42,,,,13228.58,0
10730100,08:56:57,08:56:57,8531,43,,,,13550.05,0
10730100,08:57:28,08:57:28,206,44,,,,13738.98,0
10730100,08:58:19,08:58:19,207,45,,,,14091.51,0
10730100,08:59:29,08:59:29,7749,46,,,,14679.02,0
10730100,09:01:00,09:01:00,9952,47,,1,,15519.89,
11402070,10:49:00,10:49:00,9822,1,,,1,0,
11402070,10:50:36,10:50:36,3584,2,,,,457.78,0
11402070,10:53:00,10:53:00,3585,3,,,,984.71,
11402070,10:53:42,10:53:42,10070,4,,,,1216.68,0
11402070,10:54:46,10:54:46,2584,5,,,,1551.41,0
11402070,10:55:44,10:55:44,4430,6,,,,1875.46,0
11402070,10:56:27,10:56:27,4431,7,,,,2114.54,0
11402070,10:56:50,10:56:50,4432,8,,,,2222.73,0
11402070,10:57:30,10:57:30,4433,9,,,,2433.2,0
11402070,10:59:01,10:59:01,4434,10,,,,2679.07,0
11402070,10:59:30,10:59:30,8829,11,,,,2844.93,0
11402070,11:00:00,11:00:00,4436,12,,,,2988.06,
11402070,11:00:32,11:00:32,4437,13,,,,3209.19,0
11402070,11:00:50,11:00:50,4438,14,,,,3383.18,0
11402070,11:01:15,11:01:15,9045,15,,,,3541.69,0
11402070,11:02:15,11:02:15,9447,16,,,,3824.46,0
11402070,11:03:00,11:03:00,9448,17,,,,3967.25,0
11402070,11:03:49,11:03:49,546,18,,,,4248.37,0
11402070,11:05:20,11:05:20,9094,19,,,,4858.93,0
11402070,11:05:45,11:05:45,9093,20,,,,5082.05,0
11402070,11:06:18,11:06:18,7937,21,,,,5299.85,0
11402070,11:06:37,11:06:37,6885,22,,,,5504.64,0
11402070,11:07:16,11:07:16,9879,23,,,,5912.42,0
11402070,11:07:35,11:07:35,4450,24,,,,6016.35,0
11402070,11:08:00,11:08:00,9843,25,,,,6289.26,
11402070,11:08:31,11:08:31,10384,26,,,,6413.91,0
11402070,11:08:49,11:08:49,9848,27,,,,6499.75,0
11402070,11:10:15,11:10:15,9846,28,,,,6841.09,0
11402070,11:11:54,11:11:54,5991,29,,,,7357.53,0
11402070,11:14:28,11:14:28,3611,30,,,,8159.51,0
11402070,11:15:02,11:15:02,3612,31,,,,8318.78,0
11402070,11:17:00,11:17:00,9858,32,,,,8933.55,
11402070,11:17:42,11:17:42,9857,33,,,,9145.02,0
11402070,11:17:57,11:17:57,9856,34,,,,9225.58,0
11402070,11:19:13,11:19:13,9853,35,,,,9661.09,0
11402070,11:20:12,11:20:12,3597,36,,,,10036.27,0
11402070,11:21:03,11:21:03,3598,37,,,,10373.89,0
11402070,11:23:00,11:23:00,10014,38,,,,10869.72,
11402070,11:25:29,11:25:29,200,39,,,,11668.83,0
11402070,11:26:48,11:26:48,201,40,,,,12304.08,0
11402070,11:28:41,11:28:41,10271,41,,,,13030.6,0
11402070,11:29:11,11:29:11,204,42,,,,13228.58,0
11402070,11:29:57,11:29:57,8531,43,,,,13550.05,0
11402070,11:30:28,11:30:28,206,44,,,,13738.98,0
11402070,11:31:19,11:31:19,207,45,,,,14091.51,0
11402070,11:32:29,11:32:29,7749,46,,,,14679.02,0
11402070,11:34:00,11:34:00,9952,47,,1,,15519.89,
11402100,10:49:00,10:49:00,9822,1,,,1,0,
11402100,10:50:36,10:50:36,3584,2,,,,457.78,0
11402100,10:53:00,10:53:00,3585,3,,,,984.71,
11402100,10:53:42,10:53:42,10070,4,,,,1216.68,0
11402100,10:54:46,10:54:46,2584,5,,,,1551.41,0
11402100,10:55:44,10:55:44,4430,6,,,,1875.46,0
11402100,10:56:27,10:56:27,4431,7,,,,2114.54,0
11402100,10:56:50,10:56:50,4432,8,,,,2222.73,0
11402100,10:57:30,10:57:30,4433,9,,,,2433.2,0
11402100,10:59:01,10:59:01,4434,10,,,,2679.07,0
11402100,10:59:30,10:59:30,8829,11,,,,2844.93,0
11402100,11:00:00,11:00:00,4436,12,,,,2988.06,
11402100,11:00:32,11:00:32,4437,13,,,,3209.19,0
11402100,11:00:50,11:00:50,4438,14,,,,3383.18,0
11402100,11:01:15,11:01:15,9045,15,,,,3541.69,0
11402100,11:02:15,11:02:15,9447,16,,,,3824.46,0
11402100,11:03:00,11:03:00,9448,17,,,,3967.25,0
11402100,11:03:49,11:03:49,546,18,,,,4248.37,0
11402100,11:05:20,11:05:20,9094,19,,,,4858.93,0
11402100,11:05:45,11:05:45,9093,20,,,,5082.05,0
11402100,11:06:18,11:06:18,7937,21,,,,5299.85,0
11402100,11:06:37,11:06:37,6885,22,,,,5504.64,0
11402100,11:07:16,11:07:16,9879,23,,,,5912.42,0
11402100,11:07:35,11:07:35,4450,24,,,,6016.35,0
11402100,11:08:00,11:08:00,9843,25,,,,6289.26,
11402100,11:08:31,11:08:31,10384,26,,,,6413.91,0
11402100,11:08:49,11:08:49,9848,27,,,,6499.75,0
11402100,11:10:15,11:10:15,9846,28,,,,6841.09,0
11402100,11:11:54,11:11:54,5991,29,,,,7357.53,0
11402100,11:14:28,11:14:28,3611,30,,,,8159.51,0
11402100,11:15:02,11:15:02,3612,31,,,,8318.78,0
11402100,11:17:00,11:17:00,9858,32,,,,8933.55,
11402100,11:17:42,11:17:42,9857,33,,,,9145.02,0
11402100,11:17:57,11:17:57,9856,34,,,,9225.58,0
11402100,11:19:13,11:19:13,9853,35,,,,9661.09,0
11402100,11:20:12,11:20:12,3597,36,,,,10036.27,0
11402100,11:21:03,11:21:03,3598,37,,,,10373.89,0
11402100,11:23:00,11:23:00,10014,38,,,,10869.72,
11402100,11:25:29,11:25:29,200,39,,,,11668.83,0
11402100,11:26:48,11:26:48,201,40,,,,12304.08,0
11402100,11:28:41,11:28:41,10271,41,,,,13030.6,0
11402100,11:29:11,11:29:11,204,42,,,,13228.58,0
11402100,11:29:57,11:29:57,8531,43,,,,13550.05,0
11402100,11:30:28,11:30:28,206,44,,,,13738.98,0
11402100,11:31:19,11:31:19,207,45,,,,14091.51,0
11402100,11:32:29,11:32:29,7749,46,,,,14679.02,0
11402100,11:34:00,11:34:00,9952,47,,1,,15519.89,
11437020,19:59:00,19:59:00,9822,1,,,1,0,
11437020,20:00:36,20:00:36,3584,2,,,,457.78,0
11437020,20:03:00,20:03:00,3585,3,,,,984.71,
11437020,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437020,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437020,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437020,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437020,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437020,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437020,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437020,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437020,20:10:00,20:10:00,4436,12,,,,2988.06,
11437020,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437020,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437020,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437020,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437020,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437020,20:15:44,20:15:44,546,18,,,,4248.37,0
11437020,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437020,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437020,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437020,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437020,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437020,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437020,20:22:00,20:22:00,9843,25,,,,6289.26,
11437020,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437020,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437020,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437020,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437020,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437020,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437020,20:30:00,20:30:00,9858,32,,,,8933.55,
11437020,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437020,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437020,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437020,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437020,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437020,20:36:00,20:36:00,10014,38,,,,10869.72,
11437020,20:39:37,20:39:37,200,39,,,,11668.83,0
11437020,20:41:31,20:41:31,201,40,,,,12304.08,0
11437020,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437020,20:44:59,20:44:59,204,42,,,,13228.58,0
11437020,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437020,20:46:51,20:46:51,206,44,,,,13738.98,0
11437020,20:48:05,20:48:05,207,45,,,,14091.51,0
11437020,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437020,20:52:00,20:52:00,9952,47,,1,,15519.89,
11437030,19:59:00,19:59:00,9822,1,,,1,0,
11437030,20:00:36,20:00:36,3584,2,,,,457.78,0
11437030,20:03:00,20:03:00,3585,3,,,,984.71,
11437030,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437030,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437030,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437030,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437030,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437030,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437030,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437030,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437030,20:10:00,20:10:00,4436,12,,,,2988.06,
11437030,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437030,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437030,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437030,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437030,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437030,20:15:44,20:15:44,546,18,,,,4248.37,0
11437030,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437030,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437030,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437030,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437030,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437030,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437030,20:22:00,20:22:00,9843,25,,,,6289.26,
11437030,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437030,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437030,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437030,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437030,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437030,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437030,20:30:00,20:30:00,9858,32,,,,8933.55,
11437030,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437030,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437030,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437030,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437030,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437030,20:36:00,20:36:00,10014,38,,,,10869.72,
11437030,20:39:37,20:39:37,200,39,,,,11668.83,0
11437030,20:41:31,20:41:31,201,40,,,,12304.08,0
11437030,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437030,20:44:59,20:44:59,204,42,,,,13228.58,0
11437030,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437030,20:46:51,20:46:51,206,44,,,,13738.98,0
11437030,20:48:05,20:48:05,207,45,,,,14091.51,0
11437030,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437030,20:52:00,20:52:00,9952,47,,1,,15519.89,
11437040,19:59:00,19:59:00,9822,1,,,1,0,
11437040,20:00:36,20:00:36,3584,2,,,,457.78,0
11437040,20:03:00,20:03:00,3585,3,,,,984.71,
11437040,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437040,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437040,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437040,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437040,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437040,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437040,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437040,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437040,20:10:00,20:10:00,4436,12,,,,2988.06,
11437040,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437040,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437040,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437040,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437040,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437040,20:15:44,20:15:44,546,18,,,,4248.37,0
11437040,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437040,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437040,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437040,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437040,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437040,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437040,20:22:00,20:22:00,9843,25,,,,6289.26,
11437040,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437040,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437040,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437040,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437040,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437040,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437040,20:30:00,20:30:00,9858,32,,,,8933.55,
11437040,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437040,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437040,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437040,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437040,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437040,20:36:00,20:36:00,10014,38,,,,10869.72,
11437040,20:39:37,20:39:37,200,39,,,,11668.83,0
11437040,20:41:31,20:41:31,201,40,,,,12304.08,0
11437040,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437040,20:44:59,20:44:59,204,42,,,,13228.58,0
11437040,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437040,20:46:51,20:46:51,206,44,,,,13738.98,0
11437040,20:48:05,20:48:05,207,45,,,,14091.51,0
11437040,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437040,20:52:00,20:52:00,9952,47,,1,,15519.89,
11437050,19:59:00,19:59:00,9822,1,,,1,0,
11437050,20:00:36,20:00:36,3584,2,,,,457.78,0
11437050,20:03:00,20:03:00,3585,3,,,,984.71,
11437050,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437050,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437050,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437050,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437050,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437050,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437050,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437050,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437050,20:10:00,20:10:00,4436,12,,,,2988.06,
11437050,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437050,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437050,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437050,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437050,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437050,20:15:44,20:15:44,546,18,,,,4248.37,0
11437050,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437050,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437050,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437050,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437050,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437050,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437050,20:22:00,20:22:00,9843,25,,,,6289.26,
11437050,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437050,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437050,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437050,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437050,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437050,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437050,20:30:00,20:30:00,9858,32,,,,8933.55,
11437050,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437050,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437050,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437050,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437050,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437050,20:36:00,20:36:00,10014,38,,,,10869.72,
11437050,20:39:37,20:39:37,200,39,,,,11668.83,0
11437050,20:41:31,20:41:31,201,40,,,,12304.08,0
11437050,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437050,20:44:59,20:44:59,204,42,,,,13228.58,0
11437050,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437050,20:46:51,20:46:51,206,44,,,,13738.98,0
11437050,20:48:05,20:48:05,207,45,,,,14091.51,0
11437050,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437050,20:52:00,20:52:00,9952,47,,1,,15519.89,
11437060,19:59:00,19:59:00,9822,1,,,1,0,
11437060,20:00:36,20:00:36,3584,2,,,,457.78,0
11437060,20:03:00,20:03:00,3585,3,,,,984.71,
11437060,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437060,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437060,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437060,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437060,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437060,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437060,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437060,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437060,20:10:00,20:10:00,4436,12,,,,2988.06,
11437060,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437060,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437060,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437060,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437060,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437060,20:15:44,20:15:44,546,18,,,,4248.37,0
11437060,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437060,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437060,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437060,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437060,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437060,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437060,20:22:00,20:22:00,9843,25,,,,6289.26,
11437060,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437060,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437060,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437060,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437060,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437060,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437060,20:30:00,20:30:00,9858,32,,,,8933.55,
11437060,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437060,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437060,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437060,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437060,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437060,20:36:00,20:36:00,10014,38,,,,10869.72,
11437060,20:39:37,20:39:37,200,39,,,,11668.83,0
11437060,20:41:31,20:41:31,201,40,,,,12304.08,0
11437060,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437060,20:44:59,20:44:59,204,42,,,,13228.58,0
11437060,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437060,20:46:51,20:46:51,206,44,,,,13738.98,0
11437060,20:48:05,20:48:05,207,45,,,,14091.51,0
11437060,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437060,20:52:00,20:52:00,9952,47,,1,,15519.89,
11437090,19:59:00,19:59:00,9822,1,,,1,0,
11437090,20:00:36,20:00:36,3584,2,,,,457.78,0
11437090,20:03:00,20:03:00,3585,3,,,,984.71,
11437090,20:03:42,20:03:42,10070,4,,,,1216.68,0
11437090,20:04:46,20:04:46,2584,5,,,,1551.41,0
11437090,20:05:44,20:05:44,4430,6,,,,1875.46,0
11437090,20:06:27,20:06:27,4431,7,,,,2114.54,0
11437090,20:06:50,20:06:50,4432,8,,,,2222.73,0
11437090,20:07:30,20:07:30,4433,9,,,,2433.2,0
11437090,20:09:01,20:09:01,4434,10,,,,2679.07,0
11437090,20:09:30,20:09:30,8829,11,,,,2844.93,0
11437090,20:10:00,20:10:00,4436,12,,,,2988.06,
11437090,20:10:49,20:10:49,4437,13,,,,3209.19,0
11437090,20:11:15,20:11:15,4438,14,,,,3383.18,0
11437090,20:11:52,20:11:52,9045,15,,,,3541.69,0
11437090,20:13:23,20:13:23,9447,16,,,,3824.46,0
11437090,20:14:30,20:14:30,9448,17,,,,3967.25,0
11437090,20:15:44,20:15:44,546,18,,,,4248.37,0
11437090,20:18:00,20:18:00,9094,19,,,,4858.93,0
11437090,20:18:38,20:18:38,9093,20,,,,5082.05,0
11437090,20:19:28,20:19:28,7937,21,,,,5299.85,0
11437090,20:19:56,20:19:56,6885,22,,,,5504.64,0
11437090,20:20:54,20:20:54,9879,23,,,,5912.42,0
11437090,20:21:23,20:21:23,4450,24,,,,6016.35,0
11437090,20:22:00,20:22:00,9843,25,,,,6289.26,
11437090,20:22:27,20:22:27,10384,26,,,,6413.91,0
11437090,20:22:44,20:22:44,9848,27,,,,6499.75,0
11437090,20:24:00,20:24:00,9846,28,,,,6841.09,0
11437090,20:25:28,20:25:28,5991,29,,,,7357.53,0
11437090,20:27:45,20:27:45,3611,30,,,,8159.51,0
11437090,20:28:15,20:28:15,3612,31,,,,8318.78,0
11437090,20:30:00,20:30:00,9858,32,,,,8933.55,
11437090,20:30:42,20:30:42,9857,33,,,,9145.02,0
11437090,20:30:57,20:30:57,9856,34,,,,9225.58,0
11437090,20:32:13,20:32:13,9853,35,,,,9661.09,0
11437090,20:33:12,20:33:12,3597,36,,,,10036.27,0
11437090,20:34:03,20:34:03,3598,37,,,,10373.89,0
11437090,20:36:00,20:36:00,10014,38,,,,10869.72,
11437090,20:39:37,20:39:37,200,39,,,,11668.83,0
11437090,20:41:31,20:41:31,201,40,,,,12304.08,0
11437090,20:44:16,20:44:16,10271,41,,,,13030.6,0
11437090,20:44:59,20:44:59,204,42,,,,13228.58,0
11437090,20:46:06,20:46:06,8531,43,,,,13550.05,0
11437090,20:46:51,20:46:51,206,44,,,,13738.98,0
11437090,20:48:05,20:48:05,207,45,,,,14091.51,0
11437090,20:49:48,20:49:48,7749,46,,,,14679.02,0
11437090,20:52:00,20:52:00,9952,47,,1,,15519.89,
12389020,19:32:00,19:32:00,9822,1,,,1,0,
12389020,19:33:36,19:33:36,3584,2,,,,457.78,0
12389020,19:36:00,19:36:00,3585,3,,,,984.71,
12389020,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389020,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389020,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389020,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389020,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389020,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389020,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389020,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389020,19:43:00,19:43:00,4436,12,,,,2988.06,
12389020,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389020,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389020,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389020,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389020,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389020,19:48:44,19:48:44,546,18,,,,4248.37,0
12389020,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389020,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389020,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389020,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389020,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389020,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389020,19:55:00,19:55:00,9843,25,,,,6289.26,
12389020,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389020,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389020,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389020,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389020,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389020,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389020,20:03:00,20:03:00,9858,32,,,,8933.55,
12389020,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389020,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389020,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389020,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389020,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389020,20:09:00,20:09:00,10014,38,,,,10869.72,
12389020,20:12:37,20:12:37,200,39,,,,11668.83,0
12389020,20:14:31,20:14:31,201,40,,,,12304.08,0
12389020,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389020,20:17:59,20:17:59,204,42,,,,13228.58,0
12389020,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389020,20:19:51,20:19:51,206,44,,,,13738.98,0
12389020,20:21:05,20:21:05,207,45,,,,14091.51,0
12389020,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389020,20:25:00,20:25:00,9952,47,,1,,15519.89,
12389030,19:32:00,19:32:00,9822,1,,,1,0,
12389030,19:33:36,19:33:36,3584,2,,,,457.78,0
12389030,19:36:00,19:36:00,3585,3,,,,984.71,
12389030,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389030,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389030,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389030,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389030,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389030,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389030,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389030,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389030,19:43:00,19:43:00,4436,12,,,,2988.06,
12389030,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389030,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389030,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389030,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389030,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389030,19:48:44,19:48:44,546,18,,,,4248.37,0
12389030,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389030,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389030,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389030,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389030,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389030,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389030,19:55:00,19:55:00,9843,25,,,,6289.26,
12389030,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389030,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389030,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389030,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389030,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389030,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389030,20:03:00,20:03:00,9858,32,,,,8933.55,
12389030,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389030,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389030,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389030,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389030,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389030,20:09:00,20:09:00,10014,38,,,,10869.72,
12389030,20:12:37,20:12:37,200,39,,,,11668.83,0
12389030,20:14:31,20:14:31,201,40,,,,12304.08,0
12389030,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389030,20:17:59,20:17:59,204,42,,,,13228.58,0
12389030,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389030,20:19:51,20:19:51,206,44,,,,13738.98,0
12389030,20:21:05,20:21:05,207,45,,,,14091.51,0
12389030,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389030,20:25:00,20:25:00,9952,47,,1,,15519.89,
12389040,19:32:00,19:32:00,9822,1,,,1,0,
12389040,19:33:36,19:33:36,3584,2,,,,457.78,0
12389040,19:36:00,19:36:00,3585,3,,,,984.71,
12389040,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389040,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389040,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389040,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389040,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389040,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389040,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389040,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389040,19:43:00,19:43:00,4436,12,,,,2988.06,
12389040,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389040,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389040,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389040,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389040,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389040,19:48:44,19:48:44,546,18,,,,4248.37,0
12389040,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389040,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389040,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389040,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389040,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389040,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389040,19:55:00,19:55:00,9843,25,,,,6289.26,
12389040,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389040,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389040,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389040,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389040,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389040,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389040,20:03:00,20:03:00,9858,32,,,,8933.55,
12389040,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389040,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389040,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389040,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389040,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389040,20:09:00,20:09:00,10014,38,,,,10869.72,
12389040,20:12:37,20:12:37,200,39,,,,11668.83,0
12389040,20:14:31,20:14:31,201,40,,,,12304.08,0
12389040,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389040,20:17:59,20:17:59,204,42,,,,13228.58,0
12389040,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389040,20:19:51,20:19:51,206,44,,,,13738.98,0
12389040,20:21:05,20:21:05,207,45,,,,14091.51,0
12389040,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389040,20:25:00,20:25:00,9952,47,,1,,15519.89,
12389050,19:32:00,19:32:00,9822,1,,,1,0,
12389050,19:33:36,19:33:36,3584,2,,,,457.78,0
12389050,19:36:00,19:36:00,3585,3,,,,984.71,
12389050,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389050,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389050,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389050,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389050,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389050,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389050,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389050,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389050,19:43:00,19:43:00,4436,12,,,,2988.06,
12389050,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389050,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389050,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389050,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389050,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389050,19:48:44,19:48:44,546,18,,,,4248.37,0
12389050,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389050,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389050,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389050,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389050,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389050,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389050,19:55:00,19:55:00,9843,25,,,,6289.26,
12389050,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389050,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389050,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389050,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389050,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389050,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389050,20:03:00,20:03:00,9858,32,,,,8933.55,
12389050,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389050,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389050,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389050,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389050,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389050,20:09:00,20:09:00,10014,38,,,,10869.72,
12389050,20:12:37,20:12:37,200,39,,,,11668.83,0
12389050,20:14:31,20:14:31,201,40,,,,12304.08,0
12389050,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389050,20:17:59,20:17:59,204,42,,,,13228.58,0
12389050,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389050,20:19:51,20:19:51,206,44,,,,13738.98,0
12389050,20:21:05,20:21:05,207,45,,,,14091.51,0
12389050,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389050,20:25:00,20:25:00,9952,47,,1,,15519.89,
12389060,19:32:00,19:32:00,9822,1,,,1,0,
12389060,19:33:36,19:33:36,3584,2,,,,457.78,0
12389060,19:36:00,19:36:00,3585,3,,,,984.71,
12389060,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389060,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389060,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389060,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389060,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389060,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389060,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389060,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389060,19:43:00,19:43:00,4436,12,,,,2988.06,
12389060,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389060,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389060,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389060,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389060,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389060,19:48:44,19:48:44,546,18,,,,4248.37,0
12389060,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389060,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389060,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389060,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389060,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389060,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389060,19:55:00,19:55:00,9843,25,,,,6289.26,
12389060,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389060,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389060,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389060,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389060,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389060,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389060,20:03:00,20:03:00,9858,32,,,,8933.55,
12389060,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389060,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389060,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389060,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389060,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389060,20:09:00,20:09:00,10014,38,,,,10869.72,
12389060,20:12:37,20:12:37,200,39,,,,11668.83,0
12389060,20:14:31,20:14:31,201,40,,,,12304.08,0
12389060,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389060,20:17:59,20:17:59,204,42,,,,13228.58,0
12389060,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389060,20:19:51,20:19:51,206,44,,,,13738.98,0
12389060,20:21:05,20:21:05,207,45,,,,14091.51,0
12389060,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389060,20:25:00,20:25:00,9952,47,,1,,15519.89,
12389090,19:32:00,19:32:00,9822,1,,,1,0,
12389090,19:33:36,19:33:36,3584,2,,,,457.78,0
12389090,19:36:00,19:36:00,3585,3,,,,984.71,
12389090,19:36:42,19:36:42,10070,4,,,,1216.68,0
12389090,19:37:46,19:37:46,2584,5,,,,1551.41,0
12389090,19:38:44,19:38:44,4430,6,,,,1875.46,0
12389090,19:39:27,19:39:27,4431,7,,,,2114.54,0
12389090,19:39:50,19:39:50,4432,8,,,,2222.73,0
12389090,19:40:30,19:40:30,4433,9,,,,2433.2,0
12389090,19:42:01,19:42:01,4434,10,,,,2679.07,0
12389090,19:42:30,19:42:30,8829,11,,,,2844.93,0
12389090,19:43:00,19:43:00,4436,12,,,,2988.06,
12389090,19:43:49,19:43:49,4437,13,,,,3209.19,0
12389090,19:44:15,19:44:15,4438,14,,,,3383.18,0
12389090,19:44:52,19:44:52,9045,15,,,,3541.69,0
12389090,19:46:23,19:46:23,9447,16,,,,3824.46,0
12389090,19:47:30,19:47:30,9448,17,,,,3967.25,0
12389090,19:48:44,19:48:44,546,18,,,,4248.37,0
12389090,19:51:00,19:51:00,9094,19,,,,4858.93,0
12389090,19:51:38,19:51:38,9093,20,,,,5082.05,0
12389090,19:52:28,19:52:28,7937,21,,,,5299.85,0
12389090,19:52:56,19:52:56,6885,22,,,,5504.64,0
12389090,19:53:54,19:53:54,9879,23,,,,5912.42,0
12389090,19:54:23,19:54:23,4450,24,,,,6016.35,0
12389090,19:55:00,19:55:00,9843,25,,,,6289.26,
12389090,19:55:27,19:55:27,10384,26,,,,6413.91,0
12389090,19:55:44,19:55:44,9848,27,,,,6499.75,0
12389090,19:57:00,19:57:00,9846,28,,,,6841.09,0
12389090,19:58:28,19:58:28,5991,29,,,,7357.53,0
12389090,20:00:45,20:00:45,3611,30,,,,8159.51,0
12389090,20:01:15,20:01:15,3612,31,,,,8318.78,0
12389090,20:03:00,20:03:00,9858,32,,,,8933.55,
12389090,20:03:42,20:03:42,9857,33,,,,9145.02,0
12389090,20:03:57,20:03:57,9856,34,,,,9225.58,0
12389090,20:05:13,20:05:13,9853,35,,,,9661.09,0
12389090,20:06:12,20:06:12,3597,36,,,,10036.27,0
12389090,20:07:03,20:07:03,3598,37,,,,10373.89,0
12389090,20:09:00,20:09:00,10014,38,,,,10869.72,
12389090,20:12:37,20:12:37,200,39,,,,11668.83,0
12389090,20:14:31,20:14:31,201,40,,,,12304.08,0
12389090,20:17:16,20:17:16,10271,41,,,,13030.6,0
12389090,20:17:59,20:17:59,204,42,,,,13228.58,0
12389090,20:19:06,20:19:06,8531,43,,,,13550.05,0
12389090,20:19:51,20:19:51,206,44,,,,13738.98,0
12389090,20:21:05,20:21:05,207,45,,,,14091.51,0
12389090,20:22:48,20:22:48,7749,46,,,,14679.02,0
12389090,20:25:00,20:25:00,9952,47,,1,,15519.89,
12688070,15:19:00,15:19:00,9822,1,,,1,0,
12688070,15:20:36,15:20:36,3584,2,,,,457.78,0
12688070,15:23:00,15:23:00,3585,3,,,,984.71,
12688070,15:23:42,15:23:42,10070,4,,,,1216.68,0
12688070,15:24:46,15:24:46,2584,5,,,,1551.41,0
12688070,15:25:44,15:25:44,4430,6,,,,1875.46,0
12688070,15:26:27,15:26:27,4431,7,,,,2114.54,0
12688070,15:26:50,15:26:50,4432,8,,,,2222.73,0
12688070,15:27:30,15:27:30,4433,9,,,,2433.2,0
12688070,15:29:01,15:29:01,4434,10,,,,2679.07,0
12688070,15:29:30,15:29:30,8829,11,,,,2844.93,0
12688070,15:30:00,15:30:00,4436,12,,,,2988.06,
12688070,15:30:32,15:30:32,4437,13,,,,3209.19,0
12688070,15:30:50,15:30:50,4438,14,,,,3383.18,0
12688070,15:31:15,15:31:15,9045,15,,,,3541.69,0
12688070,15:32:15,15:32:15,9447,16,,,,3824.46,0
12688070,15:33:00,15:33:00,9448,17,,,,3967.25,0
12688070,15:33:49,15:33:49,546,18,,,,4248.37,0
12688070,15:35:20,15:35:20,9094,19,,,,4858.93,0
12688070,15:35:45,15:35:45,9093,20,,,,5082.05,0
12688070,15:36:18,15:36:18,7937,21,,,,5299.85,0
12688070,15:36:37,15:36:37,6885,22,,,,5504.64,0
12688070,15:37:16,15:37:16,9879,23,,,,5912.42,0
12688070,15:37:35,15:37:35,4450,24,,,,6016.35,0
12688070,15:38:00,15:38:00,9843,25,,,,6289.26,
12688070,15:38:34,15:38:34,10384,26,,,,6413.91,0
12688070,15:38:55,15:38:55,9848,27,,,,6499.75,0
12688070,15:40:30,15:40:30,9846,28,,,,6841.09,0
12688070,15:42:20,15:42:20,5991,29,,,,7357.53,0
12688070,15:45:11,15:45:11,3611,30,,,,8159.51,0
12688070,15:45:49,15:45:49,3612,31,,,,8318.78,0
12688070,15:48:00,15:48:00,9858,32,,,,8933.55,
12688070,15:48:42,15:48:42,9857,33,,,,9145.02,0
12688070,15:48:57,15:48:57,9856,34,,,,9225.58,0
12688070,15:50:13,15:50:13,9853,35,,,,9661.09,0
12688070,15:51:12,15:51:12,3597,36,,,,10036.27,0
12688070,15:52:03,15:52:03,3598,37,,,,10373.89,0
12688070,15:54:00,15:54:00,10014,38,,,,10869.72,
12688070,15:56:29,15:56:29,200,39,,,,11668.83,0
12688070,15:57:48,15:57:48,201,40,,,,12304.08,0
12688070,15:59:41,15:59:41,10271,41,,,,13030.6,0
12688070,16:00:11,16:00:11,204,42,,,,13228.58,0
12688070,16:00:57,16:00:57,8531,43,,,,13550.05,0
12688070,16:01:28,16:01:28,206,44,,,,13738.98,0
12688070,16:02:19,16:02:19,207,45,,,,14091.51,0
12688070,16:03:29,16:03:29,7749,46,,,,14679.02,0
12688070,16:05:00,16:05:00,9952,47,,1,,15519.89,
12688100,15:19:00,15:19:00,9822,1,,,1,0,
12688100,15:20:36,15:20:36,3584,2,,,,457.78,0
12688100,15:23:00,15:23:00,3585,3,,,,984.71,
12688100,15:23:42,15:23:42,10070,4,,,,1216.68,0
12688100,15:24:46,15:24:46,2584,5,,,,1551.41,0
12688100,15:25:44,15:25:44,4430,6,,,,1875.46,0
12688100,15:26:27,15:26:27,4431,7,,,,2114.54,0
12688100,15:26:50,15:26:50,4432,8,,,,2222.73,0
12688100,15:27:30,15:27:30,4433,9,,,,2433.2,0
12688100,15:29:01,15:29:01,4434,10,,,,2679.07,0
12688100,15:29:30,15:29:30,8829,11,,,,2844.93,0
12688100,15:30:00,15:30:00,4436,12,,,,2988.06,
12688100,15:30:32,15:30:32,4437,13,,,,3209.19,0
12688100,15:30:50,15:30:50,4438,14,,,,3383.18,0
12688100,15:31:15,15:31:15,9045,15,,,,3541.69,0
12688100,15:32:15,15:32:15,9447,16,,,,3824.46,0
12688100,15:33:00,15:33:00,9448,17,,,,3967.25,0
12688100,15:33:49,15:33:49,546,18,,,,4248.37,0
12688100,15:35:20,15:35:20,9094,19,,,,4858.93,0
12688100,15:35:45,15:35:45,9093,20,,,,5082.05,0
12688100,15:36:18,15:36:18,7937,21,,,,5299.85,0
12688100,15:36:37,15:36:37,6885,22,,,,5504.64,0
12688100,15:37:16,15:37:16,9879,23,,,,5912.42,0
12688100,15:37:35,15:37:35,4450,24,,,,6016.35,0
12688100,15:38:00,15:38:00,9843,25,,,,6289.26,
12688100,15:38:34,15:38:34,10384,26,,,,6413.91,0
12688100,15:38:55,15:38:55,9848,27,,,,6499.75,0
12688100,15:40:30,15:40:30,9846,28,,,,6841.09,0
12688100,15:42:20,15:42:20,5991,29,,,,7357.53,0
12688100,15:45:11,15:45:11,3611,30,,,,8159.51,0
12688100,15:45:49,15:45:49,3612,31,,,,8318.78,0
12688100,15:48:00,15:48:00,9858,32,,,,8933.55,
12688100,15:48:42,15:48:42,9857,33,,,,9145.02,0
12688100,15:48:57,15:48:57,9856,34,,,,9225.58,0
12688100,15:50:13,15:50:13,9853,35,,,,9661.09,0
12688100,15:51:12,15:51:12,3597,36,,,,10036.27,0
12688100,15:52:03,15:52:03,3598,37,,,,10373.89,0
12688100,15:54:00,15:54:00,10014,38,,,,10869.72,
12688100,15:56:29,15:56:29,200,39,,,,11668.83,0
12688100,15:57:48,15:57:48,201,40,,,,12304.08,0
12688100,15:59:41,15:59:41,10271,41,,,,13030.6,0
12688100,16:00:11,16:00:11,204,42,,,,13228.58,0
12688100,16:00:57,16:00:57,8531,43,,,,13550.05,0
12688100,16:01:28,16:01:28,206,44,,,,13738.98,0
12688100,16:02:19,16:02:19,207,45,,,,14091.51,0
12688100,16:03:29,16:03:29,7749,46,,,,14679.02,0
12688100,16:05:00,16:05:00,9952,47,,1,,15519.89,
12730020,18:06:00,18:06:00,9822,1,,,1,0,
12730020,18:07:36,18:07:36,3584,2,,,,457.78,0
12730020,18:10:00,18:10:00,3585,3,,,,984.71,
12730020,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730020,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730020,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730020,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730020,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730020,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730020,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730020,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730020,18:18:00,18:18:00,4436,12,,,,2988.06,
12730020,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730020,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730020,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730020,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730020,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730020,18:24:13,18:24:13,546,18,,,,4248.37,0
12730020,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730020,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730020,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730020,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730020,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730020,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730020,18:31:00,18:31:00,9843,25,,,,6289.26,
12730020,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730020,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730020,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730020,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730020,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730020,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730020,18:40:00,18:40:00,9858,32,,,,8933.55,
12730020,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730020,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730020,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730020,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730020,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730020,18:47:00,18:47:00,10014,38,,,,10869.72,
12730020,18:50:37,18:50:37,200,39,,,,11668.83,0
12730020,18:52:31,18:52:31,201,40,,,,12304.08,0
12730020,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730020,18:55:59,18:55:59,204,42,,,,13228.58,0
12730020,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730020,18:57:51,18:57:51,206,44,,,,13738.98,0
12730020,18:59:05,18:59:05,207,45,,,,14091.51,0
12730020,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730020,19:03:00,19:03:00,9952,47,,1,,15519.89,
12730030,18:06:00,18:06:00,9822,1,,,1,0,
12730030,18:07:36,18:07:36,3584,2,,,,457.78,0
12730030,18:10:00,18:10:00,3585,3,,,,984.71,
12730030,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730030,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730030,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730030,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730030,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730030,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730030,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730030,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730030,18:18:00,18:18:00,4436,12,,,,2988.06,
12730030,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730030,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730030,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730030,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730030,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730030,18:24:13,18:24:13,546,18,,,,4248.37,0
12730030,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730030,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730030,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730030,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730030,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730030,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730030,18:31:00,18:31:00,9843,25,,,,6289.26,
12730030,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730030,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730030,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730030,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730030,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730030,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730030,18:40:00,18:40:00,9858,32,,,,8933.55,
12730030,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730030,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730030,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730030,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730030,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730030,18:47:00,18:47:00,10014,38,,,,10869.72,
12730030,18:50:37,18:50:37,200,39,,,,11668.83,0
12730030,18:52:31,18:52:31,201,40,,,,12304.08,0
12730030,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730030,18:55:59,18:55:59,204,42,,,,13228.58,0
12730030,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730030,18:57:51,18:57:51,206,44,,,,13738.98,0
12730030,18:59:05,18:59:05,207,45,,,,14091.51,0
12730030,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730030,19:03:00,19:03:00,9952,47,,1,,15519.89,
12730040,18:06:00,18:06:00,9822,1,,,1,0,
12730040,18:07:36,18:07:36,3584,2,,,,457.78,0
12730040,18:10:00,18:10:00,3585,3,,,,984.71,
12730040,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730040,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730040,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730040,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730040,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730040,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730040,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730040,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730040,18:18:00,18:18:00,4436,12,,,,2988.06,
12730040,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730040,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730040,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730040,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730040,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730040,18:24:13,18:24:13,546,18,,,,4248.37,0
12730040,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730040,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730040,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730040,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730040,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730040,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730040,18:31:00,18:31:00,9843,25,,,,6289.26,
12730040,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730040,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730040,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730040,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730040,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730040,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730040,18:40:00,18:40:00,9858,32,,,,8933.55,
12730040,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730040,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730040,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730040,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730040,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730040,18:47:00,18:47:00,10014,38,,,,10869.72,
12730040,18:50:37,18:50:37,200,39,,,,11668.83,0
12730040,18:52:31,18:52:31,201,40,,,,12304.08,0
12730040,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730040,18:55:59,18:55:59,204,42,,,,13228.58,0
12730040,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730040,18:57:51,18:57:51,206,44,,,,13738.98,0
12730040,18:59:05,18:59:05,207,45,,,,14091.51,0
12730040,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730040,19:03:00,19:03:00,9952,47,,1,,15519.89,
12730050,18:06:00,18:06:00,9822,1,,,1,0,
12730050,18:07:36,18:07:36,3584,2,,,,457.78,0
12730050,18:10:00,18:10:00,3585,3,,,,984.71,
12730050,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730050,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730050,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730050,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730050,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730050,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730050,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730050,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730050,18:18:00,18:18:00,4436,12,,,,2988.06,
12730050,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730050,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730050,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730050,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730050,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730050,18:24:13,18:24:13,546,18,,,,4248.37,0
12730050,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730050,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730050,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730050,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730050,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730050,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730050,18:31:00,18:31:00,9843,25,,,,6289.26,
12730050,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730050,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730050,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730050,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730050,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730050,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730050,18:40:00,18:40:00,9858,32,,,,8933.55,
12730050,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730050,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730050,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730050,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730050,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730050,18:47:00,18:47:00,10014,38,,,,10869.72,
12730050,18:50:37,18:50:37,200,39,,,,11668.83,0
12730050,18:52:31,18:52:31,201,40,,,,12304.08,0
12730050,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730050,18:55:59,18:55:59,204,42,,,,13228.58,0
12730050,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730050,18:57:51,18:57:51,206,44,,,,13738.98,0
12730050,18:59:05,18:59:05,207,45,,,,14091.51,0
12730050,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730050,19:03:00,19:03:00,9952,47,,1,,15519.89,
12730060,18:06:00,18:06:00,9822,1,,,1,0,
12730060,18:07:36,18:07:36,3584,2,,,,457.78,0
12730060,18:10:00,18:10:00,3585,3,,,,984.71,
12730060,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730060,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730060,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730060,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730060,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730060,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730060,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730060,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730060,18:18:00,18:18:00,4436,12,,,,2988.06,
12730060,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730060,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730060,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730060,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730060,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730060,18:24:13,18:24:13,546,18,,,,4248.37,0
12730060,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730060,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730060,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730060,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730060,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730060,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730060,18:31:00,18:31:00,9843,25,,,,6289.26,
12730060,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730060,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730060,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730060,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730060,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730060,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730060,18:40:00,18:40:00,9858,32,,,,8933.55,
12730060,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730060,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730060,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730060,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730060,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730060,18:47:00,18:47:00,10014,38,,,,10869.72,
12730060,18:50:37,18:50:37,200,39,,,,11668.83,0
12730060,18:52:31,18:52:31,201,40,,,,12304.08,0
12730060,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730060,18:55:59,18:55:59,204,42,,,,13228.58,0
12730060,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730060,18:57:51,18:57:51,206,44,,,,13738.98,0
12730060,18:59:05,18:59:05,207,45,,,,14091.51,0
12730060,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730060,19:03:00,19:03:00,9952,47,,1,,15519.89,
12730090,18:06:00,18:06:00,9822,1,,,1,0,
12730090,18:07:36,18:07:36,3584,2,,,,457.78,0
12730090,18:10:00,18:10:00,3585,3,,,,984.71,
12730090,18:10:49,18:10:49,10070,4,,,,1216.68,0
12730090,18:12:01,18:12:01,2584,5,,,,1551.41,0
12730090,18:13:08,18:13:08,4430,6,,,,1875.46,0
12730090,18:13:57,18:13:57,4431,7,,,,2114.54,0
12730090,18:14:23,18:14:23,4432,8,,,,2222.73,0
12730090,18:15:09,18:15:09,4433,9,,,,2433.2,0
12730090,18:16:52,18:16:52,4434,10,,,,2679.07,0
12730090,18:17:26,18:17:26,8829,11,,,,2844.93,0
12730090,18:18:00,18:18:00,4436,12,,,,2988.06,
12730090,18:18:53,18:18:53,4437,13,,,,3209.19,0
12730090,18:19:22,18:19:22,4438,14,,,,3383.18,0
12730090,18:20:02,18:20:02,9045,15,,,,3541.69,0
12730090,18:21:40,18:21:40,9447,16,,,,3824.46,0
12730090,18:22:53,18:22:53,9448,17,,,,3967.25,0
12730090,18:24:13,18:24:13,546,18,,,,4248.37,0
12730090,18:26:40,18:26:40,9094,19,,,,4858.93,0
12730090,18:27:22,18:27:22,9093,20,,,,5082.05,0
12730090,18:28:15,18:28:15,7937,21,,,,5299.85,0
12730090,18:28:46,18:28:46,6885,22,,,,5504.64,0
12730090,18:29:48,18:29:48,9879,23,,,,5912.42,0
12730090,18:30:20,18:30:20,4450,24,,,,6016.35,0
12730090,18:31:00,18:31:00,9843,25,,,,6289.26,
12730090,18:31:31,18:31:31,10384,26,,,,6413.91,0
12730090,18:31:49,18:31:49,9848,27,,,,6499.75,0
12730090,18:33:15,18:33:15,9846,28,,,,6841.09,0
12730090,18:34:54,18:34:54,5991,29,,,,7357.53,0
12730090,18:37:28,18:37:28,3611,30,,,,8159.51,0
12730090,18:38:02,18:38:02,3612,31,,,,8318.78,0
12730090,18:40:00,18:40:00,9858,32,,,,8933.55,
12730090,18:40:49,18:40:49,9857,33,,,,9145.02,0
12730090,18:41:06,18:41:06,9856,34,,,,9225.58,0
12730090,18:42:35,18:42:35,9853,35,,,,9661.09,0
12730090,18:43:44,18:43:44,3597,36,,,,10036.27,0
12730090,18:44:44,18:44:44,3598,37,,,,10373.89,0
12730090,18:47:00,18:47:00,10014,38,,,,10869.72,
12730090,18:50:37,18:50:37,200,39,,,,11668.83,0
12730090,18:52:31,18:52:31,201,40,,,,12304.08,0
12730090,18:55:16,18:55:16,10271,41,,,,13030.6,0
12730090,18:55:59,18:55:59,204,42,,,,13228.58,0
12730090,18:57:06,18:57:06,8531,43,,,,13550.05,0
12730090,18:57:51,18:57:51,206,44,,,,13738.98,0
12730090,18:59:05,18:59:05,207,45,,,,14091.51,0
12730090,19:00:48,19:00:48,7749,46,,,,14679.02,0
12730090,19:03:00,19:03:00,9952,47,,1,,15519.89,
12920020,12:26:00,12:26:00,9822,1,,,1,0,
12920020,12:28:00,12:28:00,3584,2,,,,457.78,0
12920020,12:31:00,12:31:00,3585,3,,,,984.71,
12920020,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920020,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920020,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920020,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920020,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920020,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920020,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920020,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920020,12:39:00,12:39:00,4436,12,,,,2988.06,
12920020,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920020,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920020,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920020,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920020,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920020,12:43:47,12:43:47,546,18,,,,4248.37,0
12920020,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920020,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920020,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920020,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920020,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920020,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920020,12:49:00,12:49:00,9843,25,,,,6289.26,
12920020,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920020,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920020,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920020,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920020,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920020,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920020,12:59:00,12:59:00,9858,32,,,,8933.55,
12920020,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920020,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920020,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920020,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920020,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920020,13:06:00,13:06:00,10014,38,,,,10869.72,
12920020,13:09:37,13:09:37,200,39,,,,11668.83,0
12920020,13:11:31,13:11:31,201,40,,,,12304.08,0
12920020,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920020,13:14:59,13:14:59,204,42,,,,13228.58,0
12920020,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920020,13:16:51,13:16:51,206,44,,,,13738.98,0
12920020,13:18:05,13:18:05,207,45,,,,14091.51,0
12920020,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920020,13:22:00,13:22:00,9952,47,,1,,15519.89,
12920030,12:26:00,12:26:00,9822,1,,,1,0,
12920030,12:28:00,12:28:00,3584,2,,,,457.78,0
12920030,12:31:00,12:31:00,3585,3,,,,984.71,
12920030,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920030,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920030,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920030,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920030,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920030,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920030,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920030,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920030,12:39:00,12:39:00,4436,12,,,,2988.06,
12920030,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920030,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920030,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920030,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920030,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920030,12:43:47,12:43:47,546,18,,,,4248.37,0
12920030,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920030,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920030,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920030,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920030,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920030,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920030,12:49:00,12:49:00,9843,25,,,,6289.26,
12920030,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920030,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920030,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920030,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920030,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920030,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920030,12:59:00,12:59:00,9858,32,,,,8933.55,
12920030,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920030,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920030,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920030,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920030,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920030,13:06:00,13:06:00,10014,38,,,,10869.72,
12920030,13:09:37,13:09:37,200,39,,,,11668.83,0
12920030,13:11:31,13:11:31,201,40,,,,12304.08,0
12920030,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920030,13:14:59,13:14:59,204,42,,,,13228.58,0
12920030,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920030,13:16:51,13:16:51,206,44,,,,13738.98,0
12920030,13:18:05,13:18:05,207,45,,,,14091.51,0
12920030,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920030,13:22:00,13:22:00,9952,47,,1,,15519.89,
12920040,12:26:00,12:26:00,9822,1,,,1,0,
12920040,12:28:00,12:28:00,3584,2,,,,457.78,0
12920040,12:31:00,12:31:00,3585,3,,,,984.71,
12920040,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920040,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920040,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920040,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920040,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920040,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920040,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920040,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920040,12:39:00,12:39:00,4436,12,,,,2988.06,
12920040,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920040,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920040,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920040,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920040,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920040,12:43:47,12:43:47,546,18,,,,4248.37,0
12920040,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920040,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920040,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920040,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920040,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920040,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920040,12:49:00,12:49:00,9843,25,,,,6289.26,
12920040,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920040,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920040,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920040,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920040,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920040,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920040,12:59:00,12:59:00,9858,32,,,,8933.55,
12920040,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920040,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920040,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920040,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920040,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920040,13:06:00,13:06:00,10014,38,,,,10869.72,
12920040,13:09:37,13:09:37,200,39,,,,11668.83,0
12920040,13:11:31,13:11:31,201,40,,,,12304.08,0
12920040,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920040,13:14:59,13:14:59,204,42,,,,13228.58,0
12920040,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920040,13:16:51,13:16:51,206,44,,,,13738.98,0
12920040,13:18:05,13:18:05,207,45,,,,14091.51,0
12920040,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920040,13:22:00,13:22:00,9952,47,,1,,15519.89,
12920050,12:26:00,12:26:00,9822,1,,,1,0,
12920050,12:28:00,12:28:00,3584,2,,,,457.78,0
12920050,12:31:00,12:31:00,3585,3,,,,984.71,
12920050,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920050,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920050,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920050,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920050,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920050,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920050,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920050,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920050,12:39:00,12:39:00,4436,12,,,,2988.06,
12920050,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920050,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920050,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920050,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920050,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920050,12:43:47,12:43:47,546,18,,,,4248.37,0
12920050,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920050,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920050,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920050,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920050,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920050,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920050,12:49:00,12:49:00,9843,25,,,,6289.26,
12920050,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920050,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920050,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920050,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920050,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920050,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920050,12:59:00,12:59:00,9858,32,,,,8933.55,
12920050,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920050,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920050,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920050,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920050,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920050,13:06:00,13:06:00,10014,38,,,,10869.72,
12920050,13:09:37,13:09:37,200,39,,,,11668.83,0
12920050,13:11:31,13:11:31,201,40,,,,12304.08,0
12920050,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920050,13:14:59,13:14:59,204,42,,,,13228.58,0
12920050,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920050,13:16:51,13:16:51,206,44,,,,13738.98,0
12920050,13:18:05,13:18:05,207,45,,,,14091.51,0
12920050,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920050,13:22:00,13:22:00,9952,47,,1,,15519.89,
12920060,12:26:00,12:26:00,9822,1,,,1,0,
12920060,12:28:00,12:28:00,3584,2,,,,457.78,0
12920060,12:31:00,12:31:00,3585,3,,,,984.71,
12920060,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920060,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920060,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920060,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920060,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920060,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920060,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920060,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920060,12:39:00,12:39:00,4436,12,,,,2988.06,
12920060,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920060,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920060,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920060,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920060,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920060,12:43:47,12:43:47,546,18,,,,4248.37,0
12920060,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920060,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920060,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920060,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920060,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920060,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920060,12:49:00,12:49:00,9843,25,,,,6289.26,
12920060,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920060,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920060,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920060,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920060,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920060,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920060,12:59:00,12:59:00,9858,32,,,,8933.55,
12920060,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920060,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920060,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920060,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920060,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920060,13:06:00,13:06:00,10014,38,,,,10869.72,
12920060,13:09:37,13:09:37,200,39,,,,11668.83,0
12920060,13:11:31,13:11:31,201,40,,,,12304.08,0
12920060,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920060,13:14:59,13:14:59,204,42,,,,13228.58,0
12920060,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920060,13:16:51,13:16:51,206,44,,,,13738.98,0
12920060,13:18:05,13:18:05,207,45,,,,14091.51,0
12920060,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920060,13:22:00,13:22:00,9952,47,,1,,15519.89,
12920090,12:26:00,12:26:00,9822,1,,,1,0,
12920090,12:28:00,12:28:00,3584,2,,,,457.78,0
12920090,12:31:00,12:31:00,3585,3,,,,984.71,
12920090,12:31:49,12:31:49,10070,4,,,,1216.68,0
12920090,12:33:01,12:33:01,2584,5,,,,1551.41,0
12920090,12:34:08,12:34:08,4430,6,,,,1875.46,0
12920090,12:34:57,12:34:57,4431,7,,,,2114.54,0
12920090,12:35:23,12:35:23,4432,8,,,,2222.73,0
12920090,12:36:09,12:36:09,4433,9,,,,2433.2,0
12920090,12:37:52,12:37:52,4434,10,,,,2679.07,0
12920090,12:38:26,12:38:26,8829,11,,,,2844.93,0
12920090,12:39:00,12:39:00,4436,12,,,,2988.06,
12920090,12:39:41,12:39:41,4437,13,,,,3209.19,0
12920090,12:40:03,12:40:03,4438,14,,,,3383.18,0
12920090,12:40:34,12:40:34,9045,15,,,,3541.69,0
12920090,12:41:49,12:41:49,9447,16,,,,3824.46,0
12920090,12:42:45,12:42:45,9448,17,,,,3967.25,0
12920090,12:43:47,12:43:47,546,18,,,,4248.37,0
12920090,12:45:40,12:45:40,9094,19,,,,4858.93,0
12920090,12:46:12,12:46:12,9093,20,,,,5082.05,0
12920090,12:46:53,12:46:53,7937,21,,,,5299.85,0
12920090,12:47:17,12:47:17,6885,22,,,,5504.64,0
12920090,12:48:05,12:48:05,9879,23,,,,5912.42,0
12920090,12:48:29,12:48:29,4450,24,,,,6016.35,0
12920090,12:49:00,12:49:00,9843,25,,,,6289.26,
12920090,12:49:34,12:49:34,10384,26,,,,6413.91,0
12920090,12:49:55,12:49:55,9848,27,,,,6499.75,0
12920090,12:51:30,12:51:30,9846,28,,,,6841.09,0
12920090,12:53:20,12:53:20,5991,29,,,,7357.53,0
12920090,12:56:11,12:56:11,3611,30,,,,8159.51,0
12920090,12:56:49,12:56:49,3612,31,,,,8318.78,0
12920090,12:59:00,12:59:00,9858,32,,,,8933.55,
12920090,12:59:49,12:59:49,9857,33,,,,9145.02,0
12920090,13:00:06,13:00:06,9856,34,,,,9225.58,0
12920090,13:01:35,13:01:35,9853,35,,,,9661.09,0
12920090,13:02:44,13:02:44,3597,36,,,,10036.27,0
12920090,13:03:44,13:03:44,3598,37,,,,10373.89,0
12920090,13:06:00,13:06:00,10014,38,,,,10869.72,
12920090,13:09:37,13:09:37,200,39,,,,11668.83,0
12920090,13:11:31,13:11:31,201,40,,,,12304.08,0
12920090,13:14:16,13:14:16,10271,41,,,,13030.6,0
12920090,13:14:59,13:14:59,204,42,,,,13228.58,0
12920090,13:16:06,13:16:06,8531,43,,,,13550.05,0
12920090,13:16:51,13:16:51,206,44,,,,13738.98,0
12920090,13:18:05,13:18:05,207,45,,,,14091.51,0
12920090,13:19:48,13:19:48,7749,46,,,,14679.02,0
12920090,13:22:00,13:22:00,9952,47,,1,,15519.89,
13164020,08:01:00,08:01:00,9822,1,,,1,0,
13164020,08:02:36,08:02:36,3584,2,,,,457.78,0
13164020,08:05:00,08:05:00,3585,3,,,,984.71,
13164020,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164020,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164020,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164020,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164020,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164020,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164020,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164020,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164020,08:12:00,08:12:00,4436,12,,,,2988.06,
13164020,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164020,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164020,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164020,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164020,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164020,08:17:44,08:17:44,546,18,,,,4248.37,0
13164020,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164020,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164020,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164020,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164020,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164020,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164020,08:24:00,08:24:00,9843,25,,,,6289.26,
13164020,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164020,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164020,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164020,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164020,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164020,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164020,08:32:00,08:32:00,9858,32,,,,8933.55,
13164020,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164020,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164020,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164020,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164020,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164020,08:40:00,08:40:00,10014,38,,,,10869.72,
13164020,08:43:37,08:43:37,200,39,,,,11668.83,0
13164020,08:45:31,08:45:31,201,40,,,,12304.08,0
13164020,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164020,08:48:59,08:48:59,204,42,,,,13228.58,0
13164020,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164020,08:50:51,08:50:51,206,44,,,,13738.98,0
13164020,08:52:05,08:52:05,207,45,,,,14091.51,0
13164020,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164020,08:56:00,08:56:00,9952,47,,1,,15519.89,
13164030,08:01:00,08:01:00,9822,1,,,1,0,
13164030,08:02:36,08:02:36,3584,2,,,,457.78,0
13164030,08:05:00,08:05:00,3585,3,,,,984.71,
13164030,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164030,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164030,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164030,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164030,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164030,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164030,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164030,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164030,08:12:00,08:12:00,4436,12,,,,2988.06,
13164030,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164030,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164030,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164030,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164030,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164030,08:17:44,08:17:44,546,18,,,,4248.37,0
13164030,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164030,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164030,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164030,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164030,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164030,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164030,08:24:00,08:24:00,9843,25,,,,6289.26,
13164030,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164030,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164030,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164030,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164030,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164030,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164030,08:32:00,08:32:00,9858,32,,,,8933.55,
13164030,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164030,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164030,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164030,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164030,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164030,08:40:00,08:40:00,10014,38,,,,10869.72,
13164030,08:43:37,08:43:37,200,39,,,,11668.83,0
13164030,08:45:31,08:45:31,201,40,,,,12304.08,0
13164030,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164030,08:48:59,08:48:59,204,42,,,,13228.58,0
13164030,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164030,08:50:51,08:50:51,206,44,,,,13738.98,0
13164030,08:52:05,08:52:05,207,45,,,,14091.51,0
13164030,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164030,08:56:00,08:56:00,9952,47,,1,,15519.89,
13164040,08:01:00,08:01:00,9822,1,,,1,0,
13164040,08:02:36,08:02:36,3584,2,,,,457.78,0
13164040,08:05:00,08:05:00,3585,3,,,,984.71,
13164040,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164040,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164040,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164040,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164040,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164040,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164040,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164040,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164040,08:12:00,08:12:00,4436,12,,,,2988.06,
13164040,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164040,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164040,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164040,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164040,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164040,08:17:44,08:17:44,546,18,,,,4248.37,0
13164040,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164040,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164040,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164040,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164040,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164040,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164040,08:24:00,08:24:00,9843,25,,,,6289.26,
13164040,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164040,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164040,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164040,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164040,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164040,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164040,08:32:00,08:32:00,9858,32,,,,8933.55,
13164040,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164040,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164040,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164040,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164040,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164040,08:40:00,08:40:00,10014,38,,,,10869.72,
13164040,08:43:37,08:43:37,200,39,,,,11668.83,0
13164040,08:45:31,08:45:31,201,40,,,,12304.08,0
13164040,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164040,08:48:59,08:48:59,204,42,,,,13228.58,0
13164040,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164040,08:50:51,08:50:51,206,44,,,,13738.98,0
13164040,08:52:05,08:52:05,207,45,,,,14091.51,0
13164040,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164040,08:56:00,08:56:00,9952,47,,1,,15519.89,
13164050,08:01:00,08:01:00,9822,1,,,1,0,
13164050,08:02:36,08:02:36,3584,2,,,,457.78,0
13164050,08:05:00,08:05:00,3585,3,,,,984.71,
13164050,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164050,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164050,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164050,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164050,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164050,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164050,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164050,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164050,08:12:00,08:12:00,4436,12,,,,2988.06,
13164050,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164050,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164050,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164050,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164050,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164050,08:17:44,08:17:44,546,18,,,,4248.37,0
13164050,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164050,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164050,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164050,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164050,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164050,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164050,08:24:00,08:24:00,9843,25,,,,6289.26,
13164050,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164050,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164050,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164050,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164050,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164050,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164050,08:32:00,08:32:00,9858,32,,,,8933.55,
13164050,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164050,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164050,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164050,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164050,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164050,08:40:00,08:40:00,10014,38,,,,10869.72,
13164050,08:43:37,08:43:37,200,39,,,,11668.83,0
13164050,08:45:31,08:45:31,201,40,,,,12304.08,0
13164050,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164050,08:48:59,08:48:59,204,42,,,,13228.58,0
13164050,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164050,08:50:51,08:50:51,206,44,,,,13738.98,0
13164050,08:52:05,08:52:05,207,45,,,,14091.51,0
13164050,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164050,08:56:00,08:56:00,9952,47,,1,,15519.89,
13164060,08:01:00,08:01:00,9822,1,,,1,0,
13164060,08:02:36,08:02:36,3584,2,,,,457.78,0
13164060,08:05:00,08:05:00,3585,3,,,,984.71,
13164060,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164060,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164060,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164060,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164060,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164060,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164060,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164060,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164060,08:12:00,08:12:00,4436,12,,,,2988.06,
13164060,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164060,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164060,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164060,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164060,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164060,08:17:44,08:17:44,546,18,,,,4248.37,0
13164060,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164060,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164060,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164060,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164060,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164060,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164060,08:24:00,08:24:00,9843,25,,,,6289.26,
13164060,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164060,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164060,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164060,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164060,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164060,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164060,08:32:00,08:32:00,9858,32,,,,8933.55,
13164060,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164060,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164060,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164060,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164060,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164060,08:40:00,08:40:00,10014,38,,,,10869.72,
13164060,08:43:37,08:43:37,200,39,,,,11668.83,0
13164060,08:45:31,08:45:31,201,40,,,,12304.08,0
13164060,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164060,08:48:59,08:48:59,204,42,,,,13228.58,0
13164060,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164060,08:50:51,08:50:51,206,44,,,,13738.98,0
13164060,08:52:05,08:52:05,207,45,,,,14091.51,0
13164060,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164060,08:56:00,08:56:00,9952,47,,1,,15519.89,
13164090,08:01:00,08:01:00,9822,1,,,1,0,
13164090,08:02:36,08:02:36,3584,2,,,,457.78,0
13164090,08:05:00,08:05:00,3585,3,,,,984.71,
13164090,08:05:42,08:05:42,10070,4,,,,1216.68,0
13164090,08:06:46,08:06:46,2584,5,,,,1551.41,0
13164090,08:07:44,08:07:44,4430,6,,,,1875.46,0
13164090,08:08:27,08:08:27,4431,7,,,,2114.54,0
13164090,08:08:50,08:08:50,4432,8,,,,2222.73,0
13164090,08:09:30,08:09:30,4433,9,,,,2433.2,0
13164090,08:11:01,08:11:01,4434,10,,,,2679.07,0
13164090,08:11:30,08:11:30,8829,11,,,,2844.93,0
13164090,08:12:00,08:12:00,4436,12,,,,2988.06,
13164090,08:12:49,08:12:49,4437,13,,,,3209.19,0
13164090,08:13:15,08:13:15,4438,14,,,,3383.18,0
13164090,08:13:52,08:13:52,9045,15,,,,3541.69,0
13164090,08:15:23,08:15:23,9447,16,,,,3824.46,0
13164090,08:16:30,08:16:30,9448,17,,,,3967.25,0
13164090,08:17:44,08:17:44,546,18,,,,4248.37,0
13164090,08:20:00,08:20:00,9094,19,,,,4858.93,0
13164090,08:20:38,08:20:38,9093,20,,,,5082.05,0
13164090,08:21:28,08:21:28,7937,21,,,,5299.85,0
13164090,08:21:56,08:21:56,6885,22,,,,5504.64,0
13164090,08:22:54,08:22:54,9879,23,,,,5912.42,0
13164090,08:23:23,08:23:23,4450,24,,,,6016.35,0
13164090,08:24:00,08:24:00,9843,25,,,,6289.26,
13164090,08:24:27,08:24:27,10384,26,,,,6413.91,0
13164090,08:24:44,08:24:44,9848,27,,,,6499.75,0
13164090,08:26:00,08:26:00,9846,28,,,,6841.09,0
13164090,08:27:28,08:27:28,5991,29,,,,7357.53,0
13164090,08:29:45,08:29:45,3611,30,,,,8159.51,0
13164090,08:30:15,08:30:15,3612,31,,,,8318.78,0
13164090,08:32:00,08:32:00,9858,32,,,,8933.55,
13164090,08:32:56,08:32:56,9857,33,,,,9145.02,0
13164090,08:33:16,08:33:16,9856,34,,,,9225.58,0
13164090,08:34:57,08:34:57,9853,35,,,,9661.09,0
13164090,08:36:16,08:36:16,3597,36,,,,10036.27,0
13164090,08:37:24,08:37:24,3598,37,,,,10373.89,0
13164090,08:40:00,08:40:00,10014,38,,,,10869.72,
13164090,08:43:37,08:43:37,200,39,,,,11668.83,0
13164090,08:45:31,08:45:31,201,40,,,,12304.08,0
13164090,08:48:16,08:48:16,10271,41,,,,13030.6,0
13164090,08:48:59,08:48:59,204,42,,,,13228.58,0
13164090,08:50:06,08:50:06,8531,43,,,,13550.05,0
13164090,08:50:51,08:50:51,206,44,,,,13738.98,0
13164090,08:52:05,08:52:05,207,45,,,,14091.51,0
13164090,08:53:48,08:53:48,7749,46,,,,14679.02,0
13164090,08:56:00,08:56:00,9952,47,,1,,15519.89,
13244020,16:36:00,16:36:00,9822,1,,,1,0,
13244020,16:38:00,16:38:00,3584,2,,,,457.78,0
13244020,16:41:00,16:41:00,3585,3,,,,984.71,
13244020,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244020,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244020,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244020,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244020,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244020,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244020,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244020,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244020,16:50:00,16:50:00,4436,12,,,,2988.06,
13244020,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244020,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244020,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244020,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244020,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244020,16:57:10,16:57:10,546,18,,,,4248.37,0
13244020,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244020,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244020,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244020,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244020,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244020,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244020,17:05:00,17:05:00,9843,25,,,,6289.26,
13244020,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244020,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244020,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244020,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244020,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244020,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244020,17:16:00,17:16:00,9858,32,,,,8933.55,
13244020,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244020,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244020,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244020,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244020,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244020,17:24:00,17:24:00,10014,38,,,,10869.72,
13244020,17:27:37,17:27:37,200,39,,,,11668.83,0
13244020,17:29:31,17:29:31,201,40,,,,12304.08,0
13244020,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244020,17:32:59,17:32:59,204,42,,,,13228.58,0
13244020,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244020,17:34:51,17:34:51,206,44,,,,13738.98,0
13244020,17:36:05,17:36:05,207,45,,,,14091.51,0
13244020,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244020,17:40:00,17:40:00,9952,47,,1,,15519.89,
13244030,16:36:00,16:36:00,9822,1,,,1,0,
13244030,16:38:00,16:38:00,3584,2,,,,457.78,0
13244030,16:41:00,16:41:00,3585,3,,,,984.71,
13244030,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244030,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244030,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244030,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244030,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244030,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244030,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244030,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244030,16:50:00,16:50:00,4436,12,,,,2988.06,
13244030,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244030,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244030,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244030,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244030,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244030,16:57:10,16:57:10,546,18,,,,4248.37,0
13244030,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244030,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244030,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244030,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244030,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244030,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244030,17:05:00,17:05:00,9843,25,,,,6289.26,
13244030,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244030,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244030,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244030,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244030,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244030,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244030,17:16:00,17:16:00,9858,32,,,,8933.55,
13244030,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244030,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244030,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244030,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244030,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244030,17:24:00,17:24:00,10014,38,,,,10869.72,
13244030,17:27:37,17:27:37,200,39,,,,11668.83,0
13244030,17:29:31,17:29:31,201,40,,,,12304.08,0
13244030,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244030,17:32:59,17:32:59,204,42,,,,13228.58,0
13244030,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244030,17:34:51,17:34:51,206,44,,,,13738.98,0
13244030,17:36:05,17:36:05,207,45,,,,14091.51,0
13244030,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244030,17:40:00,17:40:00,9952,47,,1,,15519.89,
13244040,16:36:00,16:36:00,9822,1,,,1,0,
13244040,16:38:00,16:38:00,3584,2,,,,457.78,0
13244040,16:41:00,16:41:00,3585,3,,,,984.71,
13244040,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244040,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244040,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244040,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244040,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244040,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244040,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244040,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244040,16:50:00,16:50:00,4436,12,,,,2988.06,
13244040,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244040,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244040,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244040,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244040,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244040,16:57:10,16:57:10,546,18,,,,4248.37,0
13244040,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244040,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244040,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244040,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244040,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244040,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244040,17:05:00,17:05:00,9843,25,,,,6289.26,
13244040,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244040,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244040,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244040,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244040,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244040,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244040,17:16:00,17:16:00,9858,32,,,,8933.55,
13244040,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244040,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244040,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244040,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244040,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244040,17:24:00,17:24:00,10014,38,,,,10869.72,
13244040,17:27:37,17:27:37,200,39,,,,11668.83,0
13244040,17:29:31,17:29:31,201,40,,,,12304.08,0
13244040,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244040,17:32:59,17:32:59,204,42,,,,13228.58,0
13244040,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244040,17:34:51,17:34:51,206,44,,,,13738.98,0
13244040,17:36:05,17:36:05,207,45,,,,14091.51,0
13244040,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244040,17:40:00,17:40:00,9952,47,,1,,15519.89,
13244050,16:36:00,16:36:00,9822,1,,,1,0,
13244050,16:38:00,16:38:00,3584,2,,,,457.78,0
13244050,16:41:00,16:41:00,3585,3,,,,984.71,
13244050,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244050,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244050,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244050,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244050,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244050,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244050,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244050,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244050,16:50:00,16:50:00,4436,12,,,,2988.06,
13244050,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244050,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244050,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244050,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244050,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244050,16:57:10,16:57:10,546,18,,,,4248.37,0
13244050,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244050,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244050,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244050,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244050,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244050,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244050,17:05:00,17:05:00,9843,25,,,,6289.26,
13244050,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244050,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244050,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244050,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244050,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244050,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244050,17:16:00,17:16:00,9858,32,,,,8933.55,
13244050,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244050,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244050,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244050,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244050,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244050,17:24:00,17:24:00,10014,38,,,,10869.72,
13244050,17:27:37,17:27:37,200,39,,,,11668.83,0
13244050,17:29:31,17:29:31,201,40,,,,12304.08,0
13244050,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244050,17:32:59,17:32:59,204,42,,,,13228.58,0
13244050,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244050,17:34:51,17:34:51,206,44,,,,13738.98,0
13244050,17:36:05,17:36:05,207,45,,,,14091.51,0
13244050,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244050,17:40:00,17:40:00,9952,47,,1,,15519.89,
13244060,16:36:00,16:36:00,9822,1,,,1,0,
13244060,16:38:00,16:38:00,3584,2,,,,457.78,0
13244060,16:41:00,16:41:00,3585,3,,,,984.71,
13244060,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244060,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244060,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244060,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244060,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244060,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244060,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244060,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244060,16:50:00,16:50:00,4436,12,,,,2988.06,
13244060,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244060,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244060,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244060,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244060,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244060,16:57:10,16:57:10,546,18,,,,4248.37,0
13244060,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244060,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244060,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244060,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244060,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244060,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244060,17:05:00,17:05:00,9843,25,,,,6289.26,
13244060,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244060,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244060,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244060,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244060,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244060,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244060,17:16:00,17:16:00,9858,32,,,,8933.55,
13244060,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244060,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244060,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244060,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244060,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244060,17:24:00,17:24:00,10014,38,,,,10869.72,
13244060,17:27:37,17:27:37,200,39,,,,11668.83,0
13244060,17:29:31,17:29:31,201,40,,,,12304.08,0
13244060,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244060,17:32:59,17:32:59,204,42,,,,13228.58,0
13244060,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244060,17:34:51,17:34:51,206,44,,,,13738.98,0
13244060,17:36:05,17:36:05,207,45,,,,14091.51,0
13244060,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244060,17:40:00,17:40:00,9952,47,,1,,15519.89,
13244090,16:36:00,16:36:00,9822,1,,,1,0,
13244090,16:38:00,16:38:00,3584,2,,,,457.78,0
13244090,16:41:00,16:41:00,3585,3,,,,984.71,
13244090,16:41:55,16:41:55,10070,4,,,,1216.68,0
13244090,16:43:16,16:43:16,2584,5,,,,1551.41,0
13244090,16:44:31,16:44:31,4430,6,,,,1875.46,0
13244090,16:45:27,16:45:27,4431,7,,,,2114.54,0
13244090,16:45:56,16:45:56,4432,8,,,,2222.73,0
13244090,16:46:48,16:46:48,4433,9,,,,2433.2,0
13244090,16:48:44,16:48:44,4434,10,,,,2679.07,0
13244090,16:49:22,16:49:22,8829,11,,,,2844.93,0
13244090,16:50:00,16:50:00,4436,12,,,,2988.06,
13244090,16:51:01,16:51:01,4437,13,,,,3209.19,0
13244090,16:51:34,16:51:34,4438,14,,,,3383.18,0
13244090,16:52:21,16:52:21,9045,15,,,,3541.69,0
13244090,16:54:13,16:54:13,9447,16,,,,3824.46,0
13244090,16:55:38,16:55:38,9448,17,,,,3967.25,0
13244090,16:57:10,16:57:10,546,18,,,,4248.37,0
13244090,17:00:00,17:00:00,9094,19,,,,4858.93,0
13244090,17:00:48,17:00:48,9093,20,,,,5082.05,0
13244090,17:01:50,17:01:50,7937,21,,,,5299.85,0
13244090,17:02:26,17:02:26,6885,22,,,,5504.64,0
13244090,17:03:37,17:03:37,9879,23,,,,5912.42,0
13244090,17:04:13,17:04:13,4450,24,,,,6016.35,0
13244090,17:05:00,17:05:00,9843,25,,,,6289.26,
13244090,17:05:38,17:05:38,10384,26,,,,6413.91,0
13244090,17:06:00,17:06:00,9848,27,,,,6499.75,0
13244090,17:07:45,17:07:45,9846,28,,,,6841.09,0
13244090,17:09:46,17:09:46,5991,29,,,,7357.53,0
13244090,17:12:55,17:12:55,3611,30,,,,8159.51,0
13244090,17:13:36,17:13:36,3612,31,,,,8318.78,0
13244090,17:16:00,17:16:00,9858,32,,,,8933.55,
13244090,17:16:56,17:16:56,9857,33,,,,9145.02,0
13244090,17:17:16,17:17:16,9856,34,,,,9225.58,0
13244090,17:18:57,17:18:57,9853,35,,,,9661.09,0
13244090,17:20:16,17:20:16,3597,36,,,,10036.27,0
13244090,17:21:24,17:21:24,3598,37,,,,10373.89,0
13244090,17:24:00,17:24:00,10014,38,,,,10869.72,
13244090,17:27:37,17:27:37,200,39,,,,11668.83,0
13244090,17:29:31,17:29:31,201,40,,,,12304.08,0
13244090,17:32:16,17:32:16,10271,41,,,,13030.6,0
13244090,17:32:59,17:32:59,204,42,,,,13228.58,0
13244090,17:34:06,17:34:06,8531,43,,,,13550.05,0
13244090,17:34:51,17:34:51,206,44,,,,13738.98,0
13244090,17:36:05,17:36:05,207,45,,,,14091.51,0
13244090,17:37:48,17:37:48,7749,46,,,,14679.02,0
13244090,17:40:00,17:40:00,9952,47,,1,,15519.89,
1363010,15:22:00,15:22:00,9822,1,,,1,0,
1363010,15:23:36,15:23:36,3584,2,,,,457.78,0
1363010,15:26:00,15:26:00,3585,3,,,,984.71,
1363010,15:26:42,15:26:42,10070,4,,,,1216.68,0
1363010,15:27:46,15:27:46,2584,5,,,,1551.41,0
1363010,15:28:44,15:28:44,4430,6,,,,1875.46,0
1363010,15:29:27,15:29:27,4431,7,,,,2114.54,0
1363010,15:29:50,15:29:50,4432,8,,,,2222.73,0
1363010,15:30:30,15:30:30,4433,9,,,,2433.2,0
1363010,15:32:01,15:32:01,4434,10,,,,2679.07,0
1363010,15:32:30,15:32:30,8829,11,,,,2844.93,0
1363010,15:33:00,15:33:00,4436,12,,,,2988.06,
1363010,15:33:32,15:33:32,4437,13,,,,3209.19,0
1363010,15:33:50,15:33:50,4438,14,,,,3383.18,0
1363010,15:34:15,15:34:15,9045,15,,,,3541.69,0
1363010,15:35:15,15:35:15,9447,16,,,,3824.46,0
1363010,15:36:00,15:36:00,9448,17,,,,3967.25,0
1363010,15:36:49,15:36:49,546,18,,,,4248.37,0
1363010,15:38:20,15:38:20,9094,19,,,,4858.93,0
1363010,15:38:45,15:38:45,9093,20,,,,5082.05,0
1363010,15:39:18,15:39:18,7937,21,,,,5299.85,0
1363010,15:39:37,15:39:37,6885,22,,,,5504.64,0
1363010,15:40:16,15:40:16,9879,23,,,,5912.42,0
1363010,15:40:35,15:40:35,4450,24,,,,6016.35,0
1363010,15:41:00,15:41:00,9843,25,,,,6289.26,
1363010,15:41:34,15:41:34,10384,26,,,,6413.91,0
1363010,15:41:55,15:41:55,9848,27,,,,6499.75,0
1363010,15:43:30,15:43:30,9846,28,,,,6841.09,0
1363010,15:45:20,15:45:20,5991,29,,,,7357.53,0
1363010,15:48:11,15:48:11,3611,30,,,,8159.51,0
1363010,15:48:49,15:48:49,3612,31,,,,8318.78,0
1363010,15:51:00,15:51:00,9858,32,,,,8933.55,
1363010,15:51:42,15:51:42,9857,33,,,,9145.02,0
1363010,15:51:57,15:51:57,9856,34,,,,9225.58,0
1363010,15:53:13,15:53:13,9853,35,,,,9661.09,0
1363010,15:54:12,15:54:12,3597,36,,,,10036.27,0
1363010,15:55:03,15:55:03,3598,37,,,,10373.89,0
1363010,15:57:00,15:57:00,10014,38,,,,10869.72,
1363010,15:59:29,15:59:29,200,39,,,,11668.83,0
1363010,16:00:48,16:00:48,201,40,,,,12304.08,0
1363010,16:02:41,16:02:41,10271,41,,,,13030.6,0
1363010,16:03:11,16:03:11,204,42,,,,13228.58,0
1363010,16:03:57,16:03:57,8531,43,,,,13550.05,0
1363010,16:04:28,16:04:28,206,44,,,,13738.98,0
1363010,16:05:19,16:05:19,207,45,,,,14091.51,0
1363010,16:06:29,16:06:29,7749,46,,,,14679.02,0
1363010,16:08:00,16:08:00,9952,47,,1,,15519.89,
1363080,15:22:00,15:22:00,9822,1,,,1,0,
1363080,15:23:36,15:23:36,3584,2,,,,457.78,0
1363080,15:26:00,15:26:00,3585,3,,,,984.71,
1363080,15:26:42,15:26:42,10070,4,,,,1216.68,0
1363080,15:27:46,15:27:46,2584,5,,,,1551.41,0
1363080,15:28:44,15:28:44,4430,6,,,,1875.46,0
1363080,15:29:27,15:29:27,4431,7,,,,2114.54,0
1363080,15:29:50,15:29:50,4432,8,,,,2222.73,0
1363080,15:30:30,15:30:30,4433,9,,,,2433.2,0
1363080,15:32:01,15:32:01,4434,10,,,,2679.07,0
1363080,15:32:30,15:32:30,8829,11,,,,2844.93,0
1363080,15:33:00,15:33:00,4436,12,,,,2988.06,
1363080,15:33:32,15:33:32,4437,13,,,,3209.19,0
1363080,15:33:50,15:33:50,4438,14,,,,3383.18,0
1363080,15:34:15,15:34:15,9045,15,,,,3541.69,0
1363080,15:35:15,15:35:15,9447,16,,,,3824.46,0
1363080,15:36:00,15:36:00,9448,17,,,,3967.25,0
1363080,15:36:49,15:36:49,546,18,,,,4248.37,0
1363080,15:38:20,15:38:20,9094,19,,,,4858.93,0
1363080,15:38:45,15:38:45,9093,20,,,,5082.05,0
1363080,15:39:18,15:39:18,7937,21,,,,5299.85,0
1363080,15:39:37,15:39:37,6885,22,,,,5504.64,0
1363080,15:40:16,15:40:16,9879,23,,,,5912.42,0
1363080,15:40:35,15:40:35,4450,24,,,,6016.35,0
1363080,15:41:00,15:41:00,9843,25,,,,6289.26,
1363080,15:41:34,15:41:34,10384,26,,,,6413.91,0
1363080,15:41:55,15:41:55,9848,27,,,,6499.75,0
1363080,15:43:30,15:43:30,9846,28,,,,6841.09,0
1363080,15:45:20,15:45:20,5991,29,,,,7357.53,0
1363080,15:48:11,15:48:11,3611,30,,,,8159.51,0
1363080,15:48:49,15:48:49,3612,31,,,,8318.78,0
1363080,15:51:00,15:51:00,9858,32,,,,8933.55,
1363080,15:51:42,15:51:42,9857,33,,,,9145.02,0
1363080,15:51:57,15:51:57,9856,34,,,,9225.58,0
1363080,15:53:13,15:53:13,9853,35,,,,9661.09,0
1363080,15:54:12,15:54:12,3597,36,,,,10036.27,0
1363080,15:55:03,15:55:03,3598,37,,,,10373.89,0
1363080,15:57:00,15:57:00,10014,38,,,,10869.72,
1363080,15:59:29,15:59:29,200,39,,,,11668.83,0
1363080,16:00:48,16:00:48,201,40,,,,12304.08,0
1363080,16:02:41,16:02:41,10271,41,,,,13030.6,0
1363080,16:03:11,16:03:11,204,42,,,,13228.58,0
1363080,16:03:57,16:03:57,8531,43,,,,13550.05,0
1363080,16:04:28,16:04:28,206,44,,,,13738.98,0
1363080,16:05:19,16:05:19,207,45,,,,14091.51,0
1363080,16:06:29,16:06:29,7749,46,,,,14679.02,0
1363080,16:08:00,16:08:00,9952,47,,1,,15519.89,
1363110,15:22:00,15:22:00,9822,1,,,1,0,
1363110,15:23:36,15:23:36,3584,2,,,,457.78,0
1363110,15:26:00,15:26:00,3585,3,,,,984.71,
1363110,15:26:42,15:26:42,10070,4,,,,1216.68,0
1363110,15:27:46,15:27:46,2584,5,,,,1551.41,0
1363110,15:28:44,15:28:44,4430,6,,,,1875.46,0
1363110,15:29:27,15:29:27,4431,7,,,,2114.54,0
1363110,15:29:50,15:29:50,4432,8,,,,2222.73,0
1363110,15:30:30,15:30:30,4433,9,,,,2433.2,0
1363110,15:32:01,15:32:01,4434,10,,,,2679.07,0
1363110,15:32:30,15:32:30,8829,11,,,,2844.93,0
1363110,15:33:00,15:33:00,4436,12,,,,2988.06,
1363110,15:33:32,15:33:32,4437,13,,,,3209.19,0
1363110,15:33:50,15:33:50,4438,14,,,,3383.18,0
1363110,15:34:15,15:34:15,9045,15,,,,3541.69,0
1363110,15:35:15,15:35:15,9447,16,,,,3824.46,0
1363110,15:36:00,15:36:00,9448,17,,,,3967.25,0
1363110,15:36:49,15:36:49,546,18,,,,4248.37,0
1363110,15:38:20,15:38:20,9094,19,,,,4858.93,0
1363110,15:38:45,15:38:45,9093,20,,,,5082.05,0
1363110,15:39:18,15:39:18,7937,21,,,,5299.85,0
1363110,15:39:37,15:39:37,6885,22,,,,5504.64,0
1363110,15:40:16,15:40:16,9879,23,,,,5912.42,0
1363110,15:40:35,15:40:35,4450,24,,,,6016.35,0
1363110,15:41:00,15:41:00,9843,25,,,,6289.26,
1363110,15:41:34,15:41:34,10384,26,,,,6413.91,0
1363110,15:41:55,15:41:55,9848,27,,,,6499.75,0
1363110,15:43:30,15:43:30,9846,28,,,,6841.09,0
1363110,15:45:20,15:45:20,5991,29,,,,7357.53,0
1363110,15:48:11,15:48:11,3611,30,,,,8159.51,0
1363110,15:48:49,15:48:49,3612,31,,,,8318.78,0
1363110,15:51:00,15:51:00,9858,32,,,,8933.55,
1363110,15:51:42,15:51:42,9857,33,,,,9145.02,0
1363110,15:51:57,15:51:57,9856,34,,,,9225.58,0
1363110,15:53:13,15:53:13,9853,35,,,,9661.09,0
1363110,15:54:12,15:54:12,3597,36,,,,10036.27,0
1363110,15:55:03,15:55:03,3598,37,,,,10373.89,0
1363110,15:57:00,15:57:00,10014,38,,,,10869.72,
1363110,15:59:29,15:59:29,200,39,,,,11668.83,0
1363110,16:00:48,16:00:48,201,40,,,,12304.08,0
1363110,16:02:41,16:02:41,10271,41,,,,13030.6,0
1363110,16:03:11,16:03:11,204,42,,,,13228.58,0
1363110,16:03:57,16:03:57,8531,43,,,,13550.05,0
1363110,16:04:28,16:04:28,206,44,,,,13738.98,0
1363110,16:05:19,16:05:19,207,45,,,,14091.51,0
1363110,16:06:29,16:06:29,7749,46,,,,14679.02,0
1363110,16:08:00,16:08:00,9952,47,,1,,15519.89,
13660070,19:49:00,19:49:00,9822,1,,,1,0,
13660070,19:50:36,19:50:36,3584,2,,,,457.78,0
13660070,19:53:00,19:53:00,3585,3,,,,984.71,
13660070,19:53:42,19:53:42,10070,4,,,,1216.68,0
13660070,19:54:46,19:54:46,2584,5,,,,1551.41,0
13660070,19:55:44,19:55:44,4430,6,,,,1875.46,0
13660070,19:56:27,19:56:27,4431,7,,,,2114.54,0
13660070,19:56:50,19:56:50,4432,8,,,,2222.73,0
13660070,19:57:30,19:57:30,4433,9,,,,2433.2,0
13660070,19:59:01,19:59:01,4434,10,,,,2679.07,0
13660070,19:59:30,19:59:30,8829,11,,,,2844.93,0
13660070,20:00:00,20:00:00,4436,12,,,,2988.06,
13660070,20:00:32,20:00:32,4437,13,,,,3209.19,0
13660070,20:00:50,20:00:50,4438,14,,,,3383.18,0
13660070,20:01:15,20:01:15,9045,15,,,,3541.69,0
13660070,20:02:15,20:02:15,9447,16,,,,3824.46,0
13660070,20:03:00,20:03:00,9448,17,,,,3967.25,0
13660070,20:03:49,20:03:49,546,18,,,,4248.37,0
13660070,20:05:20,20:05:20,9094,19,,,,4858.93,0
13660070,20:05:45,20:05:45,9093,20,,,,5082.05,0
13660070,20:06:18,20:06:18,7937,21,,,,5299.85,0
13660070,20:06:37,20:06:37,6885,22,,,,5504.64,0
13660070,20:07:16,20:07:16,9879,23,,,,5912.42,0
13660070,20:07:35,20:07:35,4450,24,,,,6016.35,0
13660070,20:08:00,20:08:00,9843,25,,,,6289.26,
13660070,20:08:27,20:08:27,10384,26,,,,6413.91,0
13660070,20:08:44,20:08:44,9848,27,,,,6499.75,0
13660070,20:10:00,20:10:00,9846,28,,,,6841.09,0
13660070,20:11:28,20:11:28,5991,29,,,,7357.53,0
13660070,20:13:45,20:13:45,3611,30,,,,8159.51,0
13660070,20:14:15,20:14:15,3612,31,,,,8318.78,0
13660070,20:16:00,20:16:00,9858,32,,,,8933.55,
13660070,20:16:42,20:16:42,9857,33,,,,9145.02,0
13660070,20:16:57,20:16:57,9856,34,,,,9225.58,0
13660070,20:18:13,20:18:13,9853,35,,,,9661.09,0
13660070,20:19:12,20:19:12,3597,36,,,,10036.27,0
13660070,20:20:03,20:20:03,3598,37,,,,10373.89,0
13660070,20:22:00,20:22:00,10014,38,,,,10869.72,
13660070,20:24:29,20:24:29,200,39,,,,11668.83,0
13660070,20:25:48,20:25:48,201,40,,,,12304.08,0
13660070,20:27:41,20:27:41,10271,41,,,,13030.6,0
13660070,20:28:11,20:28:11,204,42,,,,13228.58,0
13660070,20:28:57,20:28:57,8531,43,,,,13550.05,0
13660070,20:29:28,20:29:28,206,44,,,,13738.98,0
13660070,20:30:19,20:30:19,207,45,,,,14091.51,0
13660070,20:31:29,20:31:29,7749,46,,,,14679.02,0
13660070,20:33:00,20:33:00,9952,47,,1,,15519.89,
13660100,19:49:00,19:49:00,9822,1,,,1,0,
13660100,19:50:36,19:50:36,3584,2,,,,457.78,0
13660100,19:53:00,19:53:00,3585,3,,,,984.71,
13660100,19:53:42,19:53:42,10070,4,,,,1216.68,0
13660100,19:54:46,19:54:46,2584,5,,,,1551.41,0
13660100,19:55:44,19:55:44,4430,6,,,,1875.46,0
13660100,19:56:27,19:56:27,4431,7,,,,2114.54,0
13660100,19:56:50,19:56:50,4432,8,,,,2222.73,0
13660100,19:57:30,19:57:30,4433,9,,,,2433.2,0
13660100,19:59:01,19:59:01,4434,10,,,,2679.07,0
13660100,19:59:30,19:59:30,8829,11,,,,2844.93,0
13660100,20:00:00,20:00:00,4436,12,,,,2988.06,
13660100,20:00:32,20:00:32,4437,13,,,,3209.19,0
13660100,20:00:50,20:00:50,4438,14,,,,3383.18,0
13660100,20:01:15,20:01:15,9045,15,,,,3541.69,0
13660100,20:02:15,20:02:15,9447,16,,,,3824.46,0
13660100,20:03:00,20:03:00,9448,17,,,,3967.25,0
13660100,20:03:49,20:03:49,546,18,,,,4248.37,0
13660100,20:05:20,20:05:20,9094,19,,,,4858.93,0
13660100,20:05:45,20:05:45,9093,20,,,,5082.05,0
13660100,20:06:18,20:06:18,7937,21,,,,5299.85,0
13660100,20:06:37,20:06:37,6885,22,,,,5504.64,0
13660100,20:07:16,20:07:16,9879,23,,,,5912.42,0
13660100,20:07:35,20:07:35,4450,24,,,,6016.35,0
13660100,20:08:00,20:08:00,9843,25,,,,6289.26,
13660100,20:08:27,20:08:27,10384,26,,,,6413.91,0
13660100,20:08:44,20:08:44,9848,27,,,,6499.75,0
13660100,20:10:00,20:10:00,9846,28,,,,6841.09,0
13660100,20:11:28,20:11:28,5991,29,,,,7357.53,0
13660100,20:13:45,20:13:45,3611,30,,,,8159.51,0
13660100,20:14:15,20:14:15,3612,31,,,,8318.78,0
13660100,20:16:00,20:16:00,9858,32,,,,8933.55,
13660100,20:16:42,20:16:42,9857,33,,,,9145.02,0
13660100,20:16:57,20:16:57,9856,34,,,,9225.58,0
13660100,20:18:13,20:18:13,9853,35,,,,9661.09,0
13660100,20:19:12,20:19:12,3597,36,,,,10036.27,0
13660100,20:20:03,20:20:03,3598,37,,,,10373.89,0
13660100,20:22:00,20:22:00,10014,38,,,,10869.72,
13660100,20:24:29,20:24:29,200,39,,,,11668.83,0
13660100,20:25:48,20:25:48,201,40,,,,12304.08,0
13660100,20:27:41,20:27:41,10271,41,,,,13030.6,0
13660100,20:28:11,20:28:11,204,42,,,,13228.58,0
13660100,20:28:57,20:28:57,8531,43,,,,13550.05,0
13660100,20:29:28,20:29:28,206,44,,,,13738.98,0
13660100,20:30:19,20:30:19,207,45,,,,14091.51,0
13660100,20:31:29,20:31:29,7749,46,,,,14679.02,0
13660100,20:33:00,20:33:00,9952,47,,1,,15519.89,
13738020,08:31:00,08:31:00,9822,1,,,1,0,
13738020,08:32:36,08:32:36,3584,2,,,,457.78,0
13738020,08:35:00,08:35:00,3585,3,,,,984.71,
13738020,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738020,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738020,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738020,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738020,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738020,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738020,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738020,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738020,08:42:00,08:42:00,4436,12,,,,2988.06,
13738020,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738020,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738020,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738020,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738020,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738020,08:47:44,08:47:44,546,18,,,,4248.37,0
13738020,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738020,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738020,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738020,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738020,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738020,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738020,08:54:00,08:54:00,9843,25,,,,6289.26,
13738020,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738020,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738020,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738020,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738020,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738020,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738020,09:02:00,09:02:00,9858,32,,,,8933.55,
13738020,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738020,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738020,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738020,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738020,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738020,09:10:00,09:10:00,10014,38,,,,10869.72,
13738020,09:13:37,09:13:37,200,39,,,,11668.83,0
13738020,09:15:31,09:15:31,201,40,,,,12304.08,0
13738020,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738020,09:18:59,09:18:59,204,42,,,,13228.58,0
13738020,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738020,09:20:51,09:20:51,206,44,,,,13738.98,0
13738020,09:22:05,09:22:05,207,45,,,,14091.51,0
13738020,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738020,09:26:00,09:26:00,9952,47,,1,,15519.89,
13738030,08:31:00,08:31:00,9822,1,,,1,0,
13738030,08:32:36,08:32:36,3584,2,,,,457.78,0
13738030,08:35:00,08:35:00,3585,3,,,,984.71,
13738030,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738030,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738030,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738030,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738030,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738030,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738030,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738030,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738030,08:42:00,08:42:00,4436,12,,,,2988.06,
13738030,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738030,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738030,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738030,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738030,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738030,08:47:44,08:47:44,546,18,,,,4248.37,0
13738030,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738030,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738030,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738030,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738030,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738030,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738030,08:54:00,08:54:00,9843,25,,,,6289.26,
13738030,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738030,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738030,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738030,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738030,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738030,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738030,09:02:00,09:02:00,9858,32,,,,8933.55,
13738030,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738030,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738030,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738030,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738030,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738030,09:10:00,09:10:00,10014,38,,,,10869.72,
13738030,09:13:37,09:13:37,200,39,,,,11668.83,0
13738030,09:15:31,09:15:31,201,40,,,,12304.08,0
13738030,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738030,09:18:59,09:18:59,204,42,,,,13228.58,0
13738030,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738030,09:20:51,09:20:51,206,44,,,,13738.98,0
13738030,09:22:05,09:22:05,207,45,,,,14091.51,0
13738030,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738030,09:26:00,09:26:00,9952,47,,1,,15519.89,
13738040,08:31:00,08:31:00,9822,1,,,1,0,
13738040,08:32:36,08:32:36,3584,2,,,,457.78,0
13738040,08:35:00,08:35:00,3585,3,,,,984.71,
13738040,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738040,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738040,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738040,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738040,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738040,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738040,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738040,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738040,08:42:00,08:42:00,4436,12,,,,2988.06,
13738040,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738040,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738040,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738040,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738040,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738040,08:47:44,08:47:44,546,18,,,,4248.37,0
13738040,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738040,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738040,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738040,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738040,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738040,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738040,08:54:00,08:54:00,9843,25,,,,6289.26,
13738040,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738040,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738040,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738040,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738040,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738040,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738040,09:02:00,09:02:00,9858,32,,,,8933.55,
13738040,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738040,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738040,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738040,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738040,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738040,09:10:00,09:10:00,10014,38,,,,10869.72,
13738040,09:13:37,09:13:37,200,39,,,,11668.83,0
13738040,09:15:31,09:15:31,201,40,,,,12304.08,0
13738040,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738040,09:18:59,09:18:59,204,42,,,,13228.58,0
13738040,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738040,09:20:51,09:20:51,206,44,,,,13738.98,0
13738040,09:22:05,09:22:05,207,45,,,,14091.51,0
13738040,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738040,09:26:00,09:26:00,9952,47,,1,,15519.89,
13738050,08:31:00,08:31:00,9822,1,,,1,0,
13738050,08:32:36,08:32:36,3584,2,,,,457.78,0
13738050,08:35:00,08:35:00,3585,3,,,,984.71,
13738050,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738050,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738050,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738050,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738050,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738050,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738050,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738050,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738050,08:42:00,08:42:00,4436,12,,,,2988.06,
13738050,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738050,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738050,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738050,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738050,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738050,08:47:44,08:47:44,546,18,,,,4248.37,0
13738050,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738050,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738050,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738050,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738050,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738050,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738050,08:54:00,08:54:00,9843,25,,,,6289.26,
13738050,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738050,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738050,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738050,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738050,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738050,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738050,09:02:00,09:02:00,9858,32,,,,8933.55,
13738050,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738050,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738050,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738050,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738050,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738050,09:10:00,09:10:00,10014,38,,,,10869.72,
13738050,09:13:37,09:13:37,200,39,,,,11668.83,0
13738050,09:15:31,09:15:31,201,40,,,,12304.08,0
13738050,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738050,09:18:59,09:18:59,204,42,,,,13228.58,0
13738050,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738050,09:20:51,09:20:51,206,44,,,,13738.98,0
13738050,09:22:05,09:22:05,207,45,,,,14091.51,0
13738050,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738050,09:26:00,09:26:00,9952,47,,1,,15519.89,
13738060,08:31:00,08:31:00,9822,1,,,1,0,
13738060,08:32:36,08:32:36,3584,2,,,,457.78,0
13738060,08:35:00,08:35:00,3585,3,,,,984.71,
13738060,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738060,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738060,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738060,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738060,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738060,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738060,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738060,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738060,08:42:00,08:42:00,4436,12,,,,2988.06,
13738060,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738060,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738060,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738060,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738060,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738060,08:47:44,08:47:44,546,18,,,,4248.37,0
13738060,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738060,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738060,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738060,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738060,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738060,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738060,08:54:00,08:54:00,9843,25,,,,6289.26,
13738060,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738060,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738060,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738060,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738060,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738060,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738060,09:02:00,09:02:00,9858,32,,,,8933.55,
13738060,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738060,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738060,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738060,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738060,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738060,09:10:00,09:10:00,10014,38,,,,10869.72,
13738060,09:13:37,09:13:37,200,39,,,,11668.83,0
13738060,09:15:31,09:15:31,201,40,,,,12304.08,0
13738060,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738060,09:18:59,09:18:59,204,42,,,,13228.58,0
13738060,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738060,09:20:51,09:20:51,206,44,,,,13738.98,0
13738060,09:22:05,09:22:05,207,45,,,,14091.51,0
13738060,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738060,09:26:00,09:26:00,9952,47,,1,,15519.89,
13738090,08:31:00,08:31:00,9822,1,,,1,0,
13738090,08:32:36,08:32:36,3584,2,,,,457.78,0
13738090,08:35:00,08:35:00,3585,3,,,,984.71,
13738090,08:35:42,08:35:42,10070,4,,,,1216.68,0
13738090,08:36:46,08:36:46,2584,5,,,,1551.41,0
13738090,08:37:44,08:37:44,4430,6,,,,1875.46,0
13738090,08:38:27,08:38:27,4431,7,,,,2114.54,0
13738090,08:38:50,08:38:50,4432,8,,,,2222.73,0
13738090,08:39:30,08:39:30,4433,9,,,,2433.2,0
13738090,08:41:01,08:41:01,4434,10,,,,2679.07,0
13738090,08:41:30,08:41:30,8829,11,,,,2844.93,0
13738090,08:42:00,08:42:00,4436,12,,,,2988.06,
13738090,08:42:49,08:42:49,4437,13,,,,3209.19,0
13738090,08:43:15,08:43:15,4438,14,,,,3383.18,0
13738090,08:43:52,08:43:52,9045,15,,,,3541.69,0
13738090,08:45:23,08:45:23,9447,16,,,,3824.46,0
13738090,08:46:30,08:46:30,9448,17,,,,3967.25,0
13738090,08:47:44,08:47:44,546,18,,,,4248.37,0
13738090,08:50:00,08:50:00,9094,19,,,,4858.93,0
13738090,08:50:38,08:50:38,9093,20,,,,5082.05,0
13738090,08:51:28,08:51:28,7937,21,,,,5299.85,0
13738090,08:51:56,08:51:56,6885,22,,,,5504.64,0
13738090,08:52:54,08:52:54,9879,23,,,,5912.42,0
13738090,08:53:23,08:53:23,4450,24,,,,6016.35,0
13738090,08:54:00,08:54:00,9843,25,,,,6289.26,
13738090,08:54:27,08:54:27,10384,26,,,,6413.91,0
13738090,08:54:44,08:54:44,9848,27,,,,6499.75,0
13738090,08:56:00,08:56:00,9846,28,,,,6841.09,0
13738090,08:57:28,08:57:28,5991,29,,,,7357.53,0
13738090,08:59:45,08:59:45,3611,30,,,,8159.51,0
13738090,09:00:15,09:00:15,3612,31,,,,8318.78,0
13738090,09:02:00,09:02:00,9858,32,,,,8933.55,
13738090,09:02:56,09:02:56,9857,33,,,,9145.02,0
13738090,09:03:16,09:03:16,9856,34,,,,9225.58,0
13738090,09:04:57,09:04:57,9853,35,,,,9661.09,0
13738090,09:06:16,09:06:16,3597,36,,,,10036.27,0
13738090,09:07:24,09:07:24,3598,37,,,,10373.89,0
13738090,09:10:00,09:10:00,10014,38,,,,10869.72,
13738090,09:13:37,09:13:37,200,39,,,,11668.83,0
13738090,09:15:31,09:15:31,201,40,,,,12304.08,0
13738090,09:18:16,09:18:16,10271,41,,,,13030.6,0
13738090,09:18:59,09:18:59,204,42,,,,13228.58,0
13738090,09:20:06,09:20:06,8531,43,,,,13550.05,0
13738090,09:20:51,09:20:51,206,44,,,,13738.98,0
13738090,09:22:05,09:22:05,207,45,,,,14091.51,0
13738090,09:23:48,09:23:48,7749,46,,,,14679.02,0
13738090,09:26:00,09:26:00,9952,47,,1,,15519.89,
14227010,08:52:00,08:52:00,9822,1,,,1,0,
14227010,08:53:12,08:53:12,3584,2,,,,457.78,0
14227010,08:55:00,08:55:00,3585,3,,,,984.71,
14227010,08:55:36,08:55:36,10070,4,,,,1216.68,0
14227010,08:56:30,08:56:30,2584,5,,,,1551.41,0
14227010,08:57:21,08:57:21,4430,6,,,,1875.46,0
14227010,08:57:58,08:57:58,4431,7,,,,2114.54,0
14227010,08:58:17,08:58:17,4432,8,,,,2222.73,0
14227010,08:58:52,08:58:52,4433,9,,,,2433.2,0
14227010,09:00:09,09:00:09,4434,10,,,,2679.07,0
14227010,09:00:34,09:00:34,8829,11,,,,2844.93,0
14227010,09:01:00,09:01:00,4436,12,,,,2988.06,
14227010,09:01:32,09:01:32,4437,13,,,,3209.19,0
14227010,09:01:50,09:01:50,4438,14,,,,3383.18,0
14227010,09:02:15,09:02:15,9045,15,,,,3541.69,0
14227010,09:03:15,09:03:15,9447,16,,,,3824.46,0
14227010,09:04:00,09:04:00,9448,17,,,,3967.25,0
14227010,09:04:49,09:04:49,546,18,,,,4248.37,0
14227010,09:06:20,09:06:20,9094,19,,,,4858.93,0
14227010,09:06:45,09:06:45,9093,20,,,,5082.05,0
14227010,09:07:18,09:07:18,7937,21,,,,5299.85,0
14227010,09:07:37,09:07:37,6885,22,,,,5504.64,0
14227010,09:08:16,09:08:16,9879,23,,,,5912.42,0
14227010,09:08:35,09:08:35,4450,24,,,,6016.35,0
14227010,09:09:00,09:09:00,9843,25,,,,6289.26,
14227010,09:09:27,09:09:27,10384,26,,,,6413.91,0
14227010,09:09:44,09:09:44,9848,27,,,,6499.75,0
14227010,09:11:00,09:11:00,9846,28,,,,6841.09,0
14227010,09:12:28,09:12:28,5991,29,,,,7357.53,0
14227010,09:14:45,09:14:45,3611,30,,,,8159.51,0
14227010,09:15:15,09:15:15,3612,31,,,,8318.78,0
14227010,09:17:00,09:17:00,9858,32,,,,8933.55,
14227010,09:17:42,09:17:42,9857,33,,,,9145.02,0
14227010,09:17:57,09:17:57,9856,34,,,,9225.58,0
14227010,09:19:13,09:19:13,9853,35,,,,9661.09,0
14227010,09:20:12,09:20:12,3597,36,,,,10036.27,0
14227010,09:21:03,09:21:03,3598,37,,,,10373.89,0
14227010,09:23:00,09:23:00,10014,38,,,,10869.72,
14227010,09:25:29,09:25:29,200,39,,,,11668.83,0
14227010,09:26:48,09:26:48,201,40,,,,12304.08,0
14227010,09:28:41,09:28:41,10271,41,,,,13030.6,0
14227010,09:29:11,09:29:11,204,42,,,,13228.58,0
14227010,09:29:57,09:29:57,8531,43,,,,13550.05,0
14227010,09:30:28,09:30:28,206,44,,,,13738.98,0
14227010,09:31:19,09:31:19,207,45,,,,14091.51,0
14227010,09:32:29,09:32:29,7749,46,,,,14679.02,0
14227010,09:34:00,09:34:00,9952,47,,1,,15519.89,
14227080,08:52:00,08:52:00,9822,1,,,1,0,
14227080,08:53:12,08:53:12,3584,2,,,,457.78,0
14227080,08:55:00,08:55:00,3585,3,,,,984.71,
14227080,08:55:36,08:55:36,10070,4,,,,1216.68,0
14227080,08:56:30,08:56:30,2584,5,,,,1551.41,0
14227080,08:57:21,08:57:21,4430,6,,,,1875.46,0
14227080,08:57:58,08:57:58,4431,7,,,,2114.54,0
14227080,08:58:17,08:58:17,4432,8,,,,2222.73,0
14227080,08:58:52,08:58:52,4433,9,,,,2433.2,0
14227080,09:00:09,09:00:09,4434,10,,,,2679.07,0
14227080,09:00:34,09:00:34,8829,11,,,,2844.93,0
14227080,09:01:00,09:01:00,4436,12,,,,2988.06,
14227080,09:01:32,09:01:32,4437,13,,,,3209.19,0
14227080,09:01:50,09:01:50,4438,14,,,,3383.18,0
14227080,09:02:15,09:02:15,9045,15,,,,3541.69,0
14227080,09:03:15,09:03:15,9447,16,,,,3824.46,0
14227080,09:04:00,09:04:00,9448,17,,,,3967.25,0
14227080,09:04:49,09:04:49,546,18,,,,4248.37,0
14227080,09:06:20,09:06:20,9094,19,,,,4858.93,0
14227080,09:06:45,09:06:45,9093,20,,,,5082.05,0
14227080,09:07:18,09:07:18,7937,21,,,,5299.85,0
14227080,09:07:37,09:07:37,6885,22,,,,5504.64,0
14227080,09:08:16,09:08:16,9879,23,,,,5912.42,0
14227080,09:08:35,09:08:35,4450,24,,,,6016.35,0
14227080,09:09:00,09:09:00,9843,25,,,,6289.26,
14227080,09:09:27,09:09:27,10384,26,,,,6413.91,0
14227080,09:09:44,09:09:44,9848,27,,,,6499.75,0
14227080,09:11:00,09:11:00,9846,28,,,,6841.09,0
14227080,09:12:28,09:12:28,5991,29,,,,7357.53,0
14227080,09:14:45,09:14:45,3611,30,,,,8159.51,0
14227080,09:15:15,09:15:15,3612,31,,,,8318.78,0
14227080,09:17:00,09:17:00,9858,32,,,,8933.55,
14227080,09:17:42,09:17:42,9857,33,,,,9145.02,0
14227080,09:17:57,09:17:57,9856,34,,,,9225.58,0
14227080,09:19:13,09:19:13,9853,35,,,,9661.09,0
14227080,09:20:12,09:20:12,3597,36,,,,10036.27,0
14227080,09:21:03,09:21:03,3598,37,,,,10373.89,0
14227080,09:23:00,09:23:00,10014,38,,,,10869.72,
14227080,09:25:29,09:25:29,200,39,,,,11668.83,0
14227080,09:26:48,09:26:48,201,40,,,,12304.08,0
14227080,09:28:41,09:28:41,10271,41,,,,13030.6,0
14227080,09:29:11,09:29:11,204,42,,,,13228.58,0
14227080,09:29:57,09:29:57,8531,43,,,,13550.05,0
14227080,09:30:28,09:30:28,206,44,,,,13738.98,0
14227080,09:31:19,09:31:19,207,45,,,,14091.51,0
14227080,09:32:29,09:32:29,7749,46,,,,14679.02,0
14227080,09:34:00,09:34:00,9952,47,,1,,15519.89,
14227110,08:52:00,08:52:00,9822,1,,,1,0,
14227110,08:53:12,08:53:12,3584,2,,,,457.78,0
14227110,08:55:00,08:55:00,3585,3,,,,984.71,
14227110,08:55:36,08:55:36,10070,4,,,,1216.68,0
14227110,08:56:30,08:56:30,2584,5,,,,1551.41,0
14227110,08:57:21,08:57:21,4430,6,,,,1875.46,0
14227110,08:57:58,08:57:58,4431,7,,,,2114.54,0
14227110,08:58:17,08:58:17,4432,8,,,,2222.73,0
14227110,08:58:52,08:58:52,4433,9,,,,2433.2,0
14227110,09:00:09,09:00:09,4434,10,,,,2679.07,0
14227110,09:00:34,09:00:34,8829,11,,,,2844.93,0
14227110,09:01:00,09:01:00,4436,12,,,,2988.06,
14227110,09:01:32,09:01:32,4437,13,,,,3209.19,0
14227110,09:01:50,09:01:50,4438,14,,,,3383.18,0
14227110,09:02:15,09:02:15,9045,15,,,,3541.69,0
14227110,09:03:15,09:03:15,9447,16,,,,3824.46,0
14227110,09:04:00,09:04:00,9448,17,,,,3967.25,0
14227110,09:04:49,09:04:49,546,18,,,,4248.37,0
14227110,09:06:20,09:06:20,9094,19,,,,4858.93,0
14227110,09:06:45,09:06:45,9093,20,,,,5082.05,0
14227110,09:07:18,09:07:18,7937,21,,,,5299.85,0
14227110,09:07:37,09:07:37,6885,22,,,,5504.64,0
14227110,09:08:16,09:08:16,9879,23,,,,5912.42,0
14227110,09:08:35,09:08:35,4450,24,,,,6016.35,0
14227110,09:09:00,09:09:00,9843,25,,,,6289.26,
14227110,09:09:27,09:09:27,10384,26,,,,6413.91,0
14227110,09:09:44,09:09:44,9848,27,,,,6499.75,0
14227110,09:11:00,09:11:00,9846,28,,,,6841.09,0
14227110,09:12:28,09:12:28,5991,29,,,,7357.53,0
14227110,09:14:45,09:14:45,3611,30,,,,8159.51,0
14227110,09:15:15,09:15:15,3612,31,,,,8318.78,0
14227110,09:17:00,09:17:00,9858,32,,,,8933.55,
14227110,09:17:42,09:17:42,9857,33,,,,9145.02,0
14227110,09:17:57,09:17:57,9856,34,,,,9225.58,0
14227110,09:19:13,09:19:13,9853,35,,,,9661.09,0
14227110,09:20:12,09:20:12,3597,36,,,,10036.27,0
14227110,09:21:03,09:21:03,3598,37,,,,10373.89,0
14227110,09:23:00,09:23:00,10014,38,,,,10869.72,
14227110,09:25:29,09:25:29,200,39,,,,11668.83,0
14227110,09:26:48,09:26:48,201,40,,,,12304.08,0
14227110,09:28:41,09:28:41,10271,41,,,,13030.6,0
14227110,09:29:11,09:29:11,204,42,,,,13228.58,0
14227110,09:29:57,09:29:57,8531,43,,,,13550.05,0
14227110,09:30:28,09:30:28,206,44,,,,13738.98,0
14227110,09:31:19,09:31:19,207,45,,,,14091.51,0
14227110,09:32:29,09:32:29,7749,46,,,,14679.02,0
14227110,09:34:00,09:34:00,9952,47,,1,,15519.89,
14667020,19:03:00,19:03:00,9822,1,,,1,0,
14667020,19:04:36,19:04:36,3584,2,,,,457.78,0
14667020,19:07:00,19:07:00,3585,3,,,,984.71,
14667020,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667020,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667020,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667020,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667020,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667020,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667020,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667020,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667020,19:14:00,19:14:00,4436,12,,,,2988.06,
14667020,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667020,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667020,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667020,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667020,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667020,19:19:44,19:19:44,546,18,,,,4248.37,0
14667020,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667020,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667020,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667020,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667020,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667020,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667020,19:26:00,19:26:00,9843,25,,,,6289.26,
14667020,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667020,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667020,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667020,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667020,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667020,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667020,19:34:00,19:34:00,9858,32,,,,8933.55,
14667020,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667020,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667020,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667020,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667020,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667020,19:40:00,19:40:00,10014,38,,,,10869.72,
14667020,19:43:37,19:43:37,200,39,,,,11668.83,0
14667020,19:45:31,19:45:31,201,40,,,,12304.08,0
14667020,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667020,19:48:59,19:48:59,204,42,,,,13228.58,0
14667020,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667020,19:50:51,19:50:51,206,44,,,,13738.98,0
14667020,19:52:05,19:52:05,207,45,,,,14091.51,0
14667020,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667020,19:56:00,19:56:00,9952,47,,1,,15519.89,
14667030,19:03:00,19:03:00,9822,1,,,1,0,
14667030,19:04:36,19:04:36,3584,2,,,,457.78,0
14667030,19:07:00,19:07:00,3585,3,,,,984.71,
14667030,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667030,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667030,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667030,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667030,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667030,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667030,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667030,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667030,19:14:00,19:14:00,4436,12,,,,2988.06,
14667030,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667030,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667030,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667030,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667030,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667030,19:19:44,19:19:44,546,18,,,,4248.37,0
14667030,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667030,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667030,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667030,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667030,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667030,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667030,19:26:00,19:26:00,9843,25,,,,6289.26,
14667030,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667030,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667030,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667030,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667030,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667030,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667030,19:34:00,19:34:00,9858,32,,,,8933.55,
14667030,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667030,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667030,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667030,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667030,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667030,19:40:00,19:40:00,10014,38,,,,10869.72,
14667030,19:43:37,19:43:37,200,39,,,,11668.83,0
14667030,19:45:31,19:45:31,201,40,,,,12304.08,0
14667030,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667030,19:48:59,19:48:59,204,42,,,,13228.58,0
14667030,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667030,19:50:51,19:50:51,206,44,,,,13738.98,0
14667030,19:52:05,19:52:05,207,45,,,,14091.51,0
14667030,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667030,19:56:00,19:56:00,9952,47,,1,,15519.89,
14667040,19:03:00,19:03:00,9822,1,,,1,0,
14667040,19:04:36,19:04:36,3584,2,,,,457.78,0
14667040,19:07:00,19:07:00,3585,3,,,,984.71,
14667040,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667040,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667040,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667040,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667040,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667040,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667040,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667040,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667040,19:14:00,19:14:00,4436,12,,,,2988.06,
14667040,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667040,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667040,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667040,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667040,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667040,19:19:44,19:19:44,546,18,,,,4248.37,0
14667040,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667040,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667040,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667040,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667040,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667040,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667040,19:26:00,19:26:00,9843,25,,,,6289.26,
14667040,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667040,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667040,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667040,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667040,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667040,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667040,19:34:00,19:34:00,9858,32,,,,8933.55,
14667040,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667040,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667040,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667040,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667040,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667040,19:40:00,19:40:00,10014,38,,,,10869.72,
14667040,19:43:37,19:43:37,200,39,,,,11668.83,0
14667040,19:45:31,19:45:31,201,40,,,,12304.08,0
14667040,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667040,19:48:59,19:48:59,204,42,,,,13228.58,0
14667040,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667040,19:50:51,19:50:51,206,44,,,,13738.98,0
14667040,19:52:05,19:52:05,207,45,,,,14091.51,0
14667040,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667040,19:56:00,19:56:00,9952,47,,1,,15519.89,
14667050,19:03:00,19:03:00,9822,1,,,1,0,
14667050,19:04:36,19:04:36,3584,2,,,,457.78,0
14667050,19:07:00,19:07:00,3585,3,,,,984.71,
14667050,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667050,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667050,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667050,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667050,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667050,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667050,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667050,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667050,19:14:00,19:14:00,4436,12,,,,2988.06,
14667050,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667050,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667050,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667050,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667050,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667050,19:19:44,19:19:44,546,18,,,,4248.37,0
14667050,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667050,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667050,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667050,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667050,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667050,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667050,19:26:00,19:26:00,9843,25,,,,6289.26,
14667050,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667050,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667050,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667050,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667050,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667050,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667050,19:34:00,19:34:00,9858,32,,,,8933.55,
14667050,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667050,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667050,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667050,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667050,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667050,19:40:00,19:40:00,10014,38,,,,10869.72,
14667050,19:43:37,19:43:37,200,39,,,,11668.83,0
14667050,19:45:31,19:45:31,201,40,,,,12304.08,0
14667050,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667050,19:48:59,19:48:59,204,42,,,,13228.58,0
14667050,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667050,19:50:51,19:50:51,206,44,,,,13738.98,0
14667050,19:52:05,19:52:05,207,45,,,,14091.51,0
14667050,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667050,19:56:00,19:56:00,9952,47,,1,,15519.89,
14667060,19:03:00,19:03:00,9822,1,,,1,0,
14667060,19:04:36,19:04:36,3584,2,,,,457.78,0
14667060,19:07:00,19:07:00,3585,3,,,,984.71,
14667060,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667060,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667060,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667060,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667060,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667060,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667060,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667060,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667060,19:14:00,19:14:00,4436,12,,,,2988.06,
14667060,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667060,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667060,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667060,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667060,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667060,19:19:44,19:19:44,546,18,,,,4248.37,0
14667060,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667060,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667060,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667060,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667060,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667060,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667060,19:26:00,19:26:00,9843,25,,,,6289.26,
14667060,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667060,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667060,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667060,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667060,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667060,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667060,19:34:00,19:34:00,9858,32,,,,8933.55,
14667060,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667060,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667060,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667060,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667060,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667060,19:40:00,19:40:00,10014,38,,,,10869.72,
14667060,19:43:37,19:43:37,200,39,,,,11668.83,0
14667060,19:45:31,19:45:31,201,40,,,,12304.08,0
14667060,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667060,19:48:59,19:48:59,204,42,,,,13228.58,0
14667060,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667060,19:50:51,19:50:51,206,44,,,,13738.98,0
14667060,19:52:05,19:52:05,207,45,,,,14091.51,0
14667060,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667060,19:56:00,19:56:00,9952,47,,1,,15519.89,
14667090,19:03:00,19:03:00,9822,1,,,1,0,
14667090,19:04:36,19:04:36,3584,2,,,,457.78,0
14667090,19:07:00,19:07:00,3585,3,,,,984.71,
14667090,19:07:42,19:07:42,10070,4,,,,1216.68,0
14667090,19:08:46,19:08:46,2584,5,,,,1551.41,0
14667090,19:09:44,19:09:44,4430,6,,,,1875.46,0
14667090,19:10:27,19:10:27,4431,7,,,,2114.54,0
14667090,19:10:50,19:10:50,4432,8,,,,2222.73,0
14667090,19:11:30,19:11:30,4433,9,,,,2433.2,0
14667090,19:13:01,19:13:01,4434,10,,,,2679.07,0
14667090,19:13:30,19:13:30,8829,11,,,,2844.93,0
14667090,19:14:00,19:14:00,4436,12,,,,2988.06,
14667090,19:14:49,19:14:49,4437,13,,,,3209.19,0
14667090,19:15:15,19:15:15,4438,14,,,,3383.18,0
14667090,19:15:52,19:15:52,9045,15,,,,3541.69,0
14667090,19:17:23,19:17:23,9447,16,,,,3824.46,0
14667090,19:18:30,19:18:30,9448,17,,,,3967.25,0
14667090,19:19:44,19:19:44,546,18,,,,4248.37,0
14667090,19:22:00,19:22:00,9094,19,,,,4858.93,0
14667090,19:22:38,19:22:38,9093,20,,,,5082.05,0
14667090,19:23:28,19:23:28,7937,21,,,,5299.85,0
14667090,19:23:56,19:23:56,6885,22,,,,5504.64,0
14667090,19:24:54,19:24:54,9879,23,,,,5912.42,0
14667090,19:25:23,19:25:23,4450,24,,,,6016.35,0
14667090,19:26:00,19:26:00,9843,25,,,,6289.26,
14667090,19:26:27,19:26:27,10384,26,,,,6413.91,0
14667090,19:26:44,19:26:44,9848,27,,,,6499.75,0
14667090,19:28:00,19:28:00,9846,28,,,,6841.09,0
14667090,19:29:28,19:29:28,5991,29,,,,7357.53,0
14667090,19:31:45,19:31:45,3611,30,,,,8159.51,0
14667090,19:32:15,19:32:15,3612,31,,,,8318.78,0
14667090,19:34:00,19:34:00,9858,32,,,,8933.55,
14667090,19:34:42,19:34:42,9857,33,,,,9145.02,0
14667090,19:34:57,19:34:57,9856,34,,,,9225.58,0
14667090,19:36:13,19:36:13,9853,35,,,,9661.09,0
14667090,19:37:12,19:37:12,3597,36,,,,10036.27,0
14667090,19:38:03,19:38:03,3598,37,,,,10373.89,0
14667090,19:40:00,19:40:00,10014,38,,,,10869.72,
14667090,19:43:37,19:43:37,200,39,,,,11668.83,0
14667090,19:45:31,19:45:31,201,40,,,,12304.08,0
14667090,19:48:16,19:48:16,10271,41,,,,13030.6,0
14667090,19:48:59,19:48:59,204,42,,,,13228.58,0
14667090,19:50:06,19:50:06,8531,43,,,,13550.05,0
14667090,19:50:51,19:50:51,206,44,,,,13738.98,0
14667090,19:52:05,19:52:05,207,45,,,,14091.51,0
14667090,19:53:48,19:53:48,7749,46,,,,14679.02,0
14667090,19:56:00,19:56:00,9952,47,,1,,15519.89,
14673010,16:22:00,16:22:00,9822,1,,,1,0,
14673010,16:23:36,16:23:36,3584,2,,,,457.78,0
14673010,16:26:00,16:26:00,3585,3,,,,984.71,
14673010,16:26:42,16:26:42,10070,4,,,,1216.68,0
14673010,16:27:46,16:27:46,2584,5,,,,1551.41,0
14673010,16:28:44,16:28:44,4430,6,,,,1875.46,0
14673010,16:29:27,16:29:27,4431,7,,,,2114.54,0
14673010,16:29:50,16:29:50,4432,8,,,,2222.73,0
14673010,16:30:30,16:30:30,4433,9,,,,2433.2,0
14673010,16:32:01,16:32:01,4434,10,,,,2679.07,0
14673010,16:32:30,16:32:30,8829,11,,,,2844.93,0
14673010,16:33:00,16:33:00,4436,12,,,,2988.06,
14673010,16:33:32,16:33:32,4437,13,,,,3209.19,0
14673010,16:33:50,16:33:50,4438,14,,,,3383.18,0
14673010,16:34:15,16:34:15,9045,15,,,,3541.69,0
14673010,16:35:15,16:35:15,9447,16,,,,3824.46,0
14673010,16:36:00,16:36:00,9448,17,,,,3967.25,0
14673010,16:36:49,16:36:49,546,18,,,,4248.37,0
14673010,16:38:20,16:38:20,9094,19,,,,4858.93,0
14673010,16:38:45,16:38:45,9093,20,,,,5082.05,0
14673010,16:39:18,16:39:18,7937,21,,,,5299.85,0
14673010,16:39:37,16:39:37,6885,22,,,,5504.64,0
14673010,16:40:16,16:40:16,9879,23,,,,5912.42,0
14673010,16:40:35,16:40:35,4450,24,,,,6016.35,0
14673010,16:41:00,16:41:00,9843,25,,,,6289.26,
14673010,16:41:31,16:41:31,10384,26,,,,6413.91,0
14673010,16:41:49,16:41:49,9848,27,,,,6499.75,0
14673010,16:43:15,16:43:15,9846,28,,,,6841.09,0
14673010,16:44:54,16:44:54,5991,29,,,,7357.53,0
14673010,16:47:28,16:47:28,3611,30,,,,8159.51,0
14673010,16:48:02,16:48:02,3612,31,,,,8318.78,0
14673010,16:50:00,16:50:00,9858,32,,,,8933.55,
14673010,16:50:42,16:50:42,9857,33,,,,9145.02,0
14673010,16:50:57,16:50:57,9856,34,,,,9225.58,0
14673010,16:52:13,16:52:13,9853,35,,,,9661.09,0
14673010,16:53:12,16:53:12,3597,36,,,,10036.27,0
14673010,16:54:03,16:54:03,3598,37,,,,10373.89,0
14673010,16:56:00,16:56:00,10014,38,,,,10869.72,
14673010,16:58:29,16:58:29,200,39,,,,11668.83,0
14673010,16:59:48,16:59:48,201,40,,,,12304.08,0
14673010,17:01:41,17:01:41,10271,41,,,,13030.6,0
14673010,17:02:11,17:02:11,204,42,,,,13228.58,0
14673010,17:02:57,17:02:57,8531,43,,,,13550.05,0
14673010,17:03:28,17:03:28,206,44,,,,13738.98,0
14673010,17:04:19,17:04:19,207,45,,,,14091.51,0
14673010,17:05:29,17:05:29,7749,46,,,,14679.02,0
14673010,17:07:00,17:07:00,9952,47,,1,,15519.89,
14673080,16:22:00,16:22:00,9822,1,,,1,0,
14673080,16:23:36,16:23:36,3584,2,,,,457.78,0
14673080,16:26:00,16:26:00,3585,3,,,,984.71,
14673080,16:26:42,16:26:42,10070,4,,,,1216.68,0
14673080,16:27:46,16:27:46,2584,5,,,,1551.41,0
14673080,16:28:44,16:28:44,4430,6,,,,1875.46,0
14673080,16:29:27,16:29:27,4431,7,,,,2114.54,0
14673080,16:29:50,16:29:50,4432,8,,,,2222.73,0
14673080,16:30:30,16:30:30,4433,9,,,,2433.2,0
14673080,16:32:01,16:32:01,4434,10,,,,2679.07,0
14673080,16:32:30,16:32:30,8829,11,,,,2844.93,0
14673080,16:33:00,16:33:00,4436,12,,,,2988.06,
14673080,16:33:32,16:33:32,4437,13,,,,3209.19,0
14673080,16:33:50,16:33:50,4438,14,,,,3383.18,0
14673080,16:34:15,16:34:15,9045,15,,,,3541.69,0
14673080,16:35:15,16:35:15,9447,16,,,,3824.46,0
14673080,16:36:00,16:36:00,9448,17,,,,3967.25,0
14673080,16:36:49,16:36:49,546,18,,,,4248.37,0
14673080,16:38:20,16:38:20,9094,19,,,,4858.93,0
14673080,16:38:45,16:38:45,9093,20,,,,5082.05,0
14673080,16:39:18,16:39:18,7937,21,,,,5299.85,0
14673080,16:39:37,16:39:37,6885,22,,,,5504.64,0
14673080,16:40:16,16:40:16,9879,23,,,,5912.42,0
14673080,16:40:35,16:40:35,4450,24,,,,6016.35,0
14673080,16:41:00,16:41:00,9843,25,,,,6289.26,
14673080,16:41:31,16:41:31,10384,26,,,,6413.91,0
14673080,16:41:49,16:41:49,9848,27,,,,6499.75,0
14673080,16:43:15,16:43:15,9846,28,,,,6841.09,0
14673080,16:44:54,16:44:54,5991,29,,,,7357.53,0
14673080,16:47:28,16:47:28,3611,30,,,,8159.51,0
14673080,16:48:02,16:48:02,3612,31,,,,8318.78,0
14673080,16:50:00,16:50:00,9858,32,,,,8933.55,
14673080,16:50:42,16:50:42,9857,33,,,,9145.02,0
14673080,16:50:57,16:50:57,9856,34,,,,9225.58,0
14673080,16:52:13,16:52:13,9853,35,,,,9661.09,0
14673080,16:53:12,16:53:12,3597,36,,,,10036.27,0
14673080,16:54:03,16:54:03,3598,37,,,,10373.89,0
14673080,16:56:00,16:56:00,10014,38,,,,10869.72,
14673080,16:58:29,16:58:29,200,39,,,,11668.83,0
14673080,16:59:48,16:59:48,201,40,,,,12304.08,0
14673080,17:01:41,17:01:41,10271,41,,,,13030.6,0
14673080,17:02:11,17:02:11,204,42,,,,13228.58,0
14673080,17:02:57,17:02:57,8531,43,,,,13550.05,0
14673080,17:03:28,17:03:28,206,44,,,,13738.98,0
14673080,17:04:19,17:04:19,207,45,,,,14091.51,0
14673080,17:05:29,17:05:29,7749,46,,,,14679.02,0
14673080,17:07:00,17:07:00,9952,47,,1,,15519.89,
14673110,16:22:00,16:22:00,9822,1,,,1,0,
14673110,16:23:36,16:23:36,3584,2,,,,457.78,0
14673110,16:26:00,16:26:00,3585,3,,,,984.71,
14673110,16:26:42,16:26:42,10070,4,,,,1216.68,0
14673110,16:27:46,16:27:46,2584,5,,,,1551.41,0
14673110,16:28:44,16:28:44,4430,6,,,,1875.46,0
14673110,16:29:27,16:29:27,4431,7,,,,2114.54,0
14673110,16:29:50,16:29:50,4432,8,,,,2222.73,0
14673110,16:30:30,16:30:30,4433,9,,,,2433.2,0
14673110,16:32:01,16:32:01,4434,10,,,,2679.07,0
14673110,16:32:30,16:32:30,8829,11,,,,2844.93,0
14673110,16:33:00,16:33:00,4436,12,,,,2988.06,
14673110,16:33:32,16:33:32,4437,13,,,,3209.19,0
14673110,16:33:50,16:33:50,4438,14,,,,3383.18,0
14673110,16:34:15,16:34:15,9045,15,,,,3541.69,0
14673110,16:35:15,16:35:15,9447,16,,,,3824.46,0
14673110,16:36:00,16:36:00,9448,17,,,,3967.25,0
14673110,16:36:49,16:36:49,546,18,,,,4248.37,0
14673110,16:38:20,16:38:20,9094,19,,,,4858.93,0
14673110,16:38:45,16:38:45,9093,20,,,,5082.05,0
14673110,16:39:18,16:39:18,7937,21,,,,5299.85,0
14673110,16:39:37,16:39:37,6885,22,,,,5504.64,0
14673110,16:40:16,16:40:16,9879,23,,,,5912.42,0
14673110,16:40:35,16:40:35,4450,24,,,,6016.35,0
14673110,16:41:00,16:41:00,9843,25,,,,6289.26,
14673110,16:41:31,16:41:31,10384,26,,,,6413.91,0
14673110,16:41:49,16:41:49,9848,27,,,,6499.75,0
14673110,16:43:15,16:43:15,9846,28,,,,6841.09,0
14673110,16:44:54,16:44:54,5991,29,,,,7357.53,0
14673110,16:47:28,16:47:28,3611,30,,,,8159.51,0
14673110,16:48:02,16:48:02,3612,31,,,,8318.78,0
14673110,16:50:00,16:50:00,9858,32,,,,8933.55,
14673110,16:50:42,16:50:42,9857,33,,,,9145.02,0
14673110,16:50:57,16:50:57,9856,34,,,,9225.58,0
14673110,16:52:13,16:52:13,9853,35,,,,9661.09,0
14673110,16:53:12,16:53:12,3597,36,,,,10036.27,0
14673110,16:54:03,16:54:03,3598,37,,,,10373.89,0
14673110,16:56:00,16:56:00,10014,38,,,,10869.72,
14673110,16:58:29,16:58:29,200,39,,,,11668.83,0
14673110,16:59:48,16:59:48,201,40,,,,12304.08,0
14673110,17:01:41,17:01:41,10271,41,,,,13030.6,0
14673110,17:02:11,17:02:11,204,42,,,,13228.58,0
14673110,17:02:57,17:02:57,8531,43,,,,13550.05,0
14673110,17:03:28,17:03:28,206,44,,,,13738.98,0
14673110,17:04:19,17:04:19,207,45,,,,14091.51,0
14673110,17:05:29,17:05:29,7749,46,,,,14679.02,0
14673110,17:07:00,17:07:00,9952,47,,1,,15519.89,
15124020,13:29:00,13:29:00,9822,1,,,1,0,
15124020,13:31:00,13:31:00,3584,2,,,,457.78,0
15124020,13:34:00,13:34:00,3585,3,,,,984.71,
15124020,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124020,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124020,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124020,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124020,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124020,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124020,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124020,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124020,13:42:00,13:42:00,4436,12,,,,2988.06,
15124020,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124020,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124020,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124020,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124020,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124020,13:47:15,13:47:15,546,18,,,,4248.37,0
15124020,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124020,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124020,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124020,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124020,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124020,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124020,13:53:00,13:53:00,9843,25,,,,6289.26,
15124020,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124020,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124020,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124020,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124020,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124020,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124020,14:03:00,14:03:00,9858,32,,,,8933.55,
15124020,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124020,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124020,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124020,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124020,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124020,14:10:00,14:10:00,10014,38,,,,10869.72,
15124020,14:13:37,14:13:37,200,39,,,,11668.83,0
15124020,14:15:31,14:15:31,201,40,,,,12304.08,0
15124020,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124020,14:18:59,14:18:59,204,42,,,,13228.58,0
15124020,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124020,14:20:51,14:20:51,206,44,,,,13738.98,0
15124020,14:22:05,14:22:05,207,45,,,,14091.51,0
15124020,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124020,14:26:00,14:26:00,9952,47,,1,,15519.89,
15124030,13:29:00,13:29:00,9822,1,,,1,0,
15124030,13:31:00,13:31:00,3584,2,,,,457.78,0
15124030,13:34:00,13:34:00,3585,3,,,,984.71,
15124030,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124030,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124030,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124030,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124030,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124030,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124030,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124030,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124030,13:42:00,13:42:00,4436,12,,,,2988.06,
15124030,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124030,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124030,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124030,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124030,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124030,13:47:15,13:47:15,546,18,,,,4248.37,0
15124030,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124030,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124030,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124030,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124030,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124030,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124030,13:53:00,13:53:00,9843,25,,,,6289.26,
15124030,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124030,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124030,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124030,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124030,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124030,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124030,14:03:00,14:03:00,9858,32,,,,8933.55,
15124030,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124030,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124030,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124030,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124030,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124030,14:10:00,14:10:00,10014,38,,,,10869.72,
15124030,14:13:37,14:13:37,200,39,,,,11668.83,0
15124030,14:15:31,14:15:31,201,40,,,,12304.08,0
15124030,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124030,14:18:59,14:18:59,204,42,,,,13228.58,0
15124030,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124030,14:20:51,14:20:51,206,44,,,,13738.98,0
15124030,14:22:05,14:22:05,207,45,,,,14091.51,0
15124030,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124030,14:26:00,14:26:00,9952,47,,1,,15519.89,
15124040,13:29:00,13:29:00,9822,1,,,1,0,
15124040,13:31:00,13:31:00,3584,2,,,,457.78,0
15124040,13:34:00,13:34:00,3585,3,,,,984.71,
15124040,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124040,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124040,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124040,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124040,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124040,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124040,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124040,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124040,13:42:00,13:42:00,4436,12,,,,2988.06,
15124040,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124040,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124040,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124040,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124040,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124040,13:47:15,13:47:15,546,18,,,,4248.37,0
15124040,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124040,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124040,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124040,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124040,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124040,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124040,13:53:00,13:53:00,9843,25,,,,6289.26,
15124040,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124040,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124040,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124040,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124040,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124040,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124040,14:03:00,14:03:00,9858,32,,,,8933.55,
15124040,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124040,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124040,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124040,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124040,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124040,14:10:00,14:10:00,10014,38,,,,10869.72,
15124040,14:13:37,14:13:37,200,39,,,,11668.83,0
15124040,14:15:31,14:15:31,201,40,,,,12304.08,0
15124040,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124040,14:18:59,14:18:59,204,42,,,,13228.58,0
15124040,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124040,14:20:51,14:20:51,206,44,,,,13738.98,0
15124040,14:22:05,14:22:05,207,45,,,,14091.51,0
15124040,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124040,14:26:00,14:26:00,9952,47,,1,,15519.89,
15124050,13:29:00,13:29:00,9822,1,,,1,0,
15124050,13:31:00,13:31:00,3584,2,,,,457.78,0
15124050,13:34:00,13:34:00,3585,3,,,,984.71,
15124050,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124050,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124050,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124050,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124050,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124050,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124050,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124050,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124050,13:42:00,13:42:00,4436,12,,,,2988.06,
15124050,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124050,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124050,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124050,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124050,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124050,13:47:15,13:47:15,546,18,,,,4248.37,0
15124050,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124050,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124050,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124050,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124050,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124050,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124050,13:53:00,13:53:00,9843,25,,,,6289.26,
15124050,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124050,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124050,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124050,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124050,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124050,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124050,14:03:00,14:03:00,9858,32,,,,8933.55,
15124050,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124050,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124050,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124050,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124050,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124050,14:10:00,14:10:00,10014,38,,,,10869.72,
15124050,14:13:37,14:13:37,200,39,,,,11668.83,0
15124050,14:15:31,14:15:31,201,40,,,,12304.08,0
15124050,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124050,14:18:59,14:18:59,204,42,,,,13228.58,0
15124050,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124050,14:20:51,14:20:51,206,44,,,,13738.98,0
15124050,14:22:05,14:22:05,207,45,,,,14091.51,0
15124050,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124050,14:26:00,14:26:00,9952,47,,1,,15519.89,
15124060,13:29:00,13:29:00,9822,1,,,1,0,
15124060,13:31:00,13:31:00,3584,2,,,,457.78,0
15124060,13:34:00,13:34:00,3585,3,,,,984.71,
15124060,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124060,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124060,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124060,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124060,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124060,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124060,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124060,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124060,13:42:00,13:42:00,4436,12,,,,2988.06,
15124060,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124060,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124060,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124060,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124060,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124060,13:47:15,13:47:15,546,18,,,,4248.37,0
15124060,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124060,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124060,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124060,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124060,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124060,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124060,13:53:00,13:53:00,9843,25,,,,6289.26,
15124060,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124060,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124060,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124060,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124060,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124060,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124060,14:03:00,14:03:00,9858,32,,,,8933.55,
15124060,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124060,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124060,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124060,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124060,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124060,14:10:00,14:10:00,10014,38,,,,10869.72,
15124060,14:13:37,14:13:37,200,39,,,,11668.83,0
15124060,14:15:31,14:15:31,201,40,,,,12304.08,0
15124060,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124060,14:18:59,14:18:59,204,42,,,,13228.58,0
15124060,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124060,14:20:51,14:20:51,206,44,,,,13738.98,0
15124060,14:22:05,14:22:05,207,45,,,,14091.51,0
15124060,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124060,14:26:00,14:26:00,9952,47,,1,,15519.89,
15124090,13:29:00,13:29:00,9822,1,,,1,0,
15124090,13:31:00,13:31:00,3584,2,,,,457.78,0
15124090,13:34:00,13:34:00,3585,3,,,,984.71,
15124090,13:34:49,13:34:49,10070,4,,,,1216.68,0
15124090,13:36:01,13:36:01,2584,5,,,,1551.41,0
15124090,13:37:08,13:37:08,4430,6,,,,1875.46,0
15124090,13:37:57,13:37:57,4431,7,,,,2114.54,0
15124090,13:38:23,13:38:23,4432,8,,,,2222.73,0
15124090,13:39:09,13:39:09,4433,9,,,,2433.2,0
15124090,13:40:52,13:40:52,4434,10,,,,2679.07,0
15124090,13:41:26,13:41:26,8829,11,,,,2844.93,0
15124090,13:42:00,13:42:00,4436,12,,,,2988.06,
15124090,13:42:45,13:42:45,4437,13,,,,3209.19,0
15124090,13:43:09,13:43:09,4438,14,,,,3383.18,0
15124090,13:43:43,13:43:43,9045,15,,,,3541.69,0
15124090,13:45:06,13:45:06,9447,16,,,,3824.46,0
15124090,13:46:08,13:46:08,9448,17,,,,3967.25,0
15124090,13:47:15,13:47:15,546,18,,,,4248.37,0
15124090,13:49:20,13:49:20,9094,19,,,,4858.93,0
15124090,13:49:55,13:49:55,9093,20,,,,5082.05,0
15124090,13:50:40,13:50:40,7937,21,,,,5299.85,0
15124090,13:51:07,13:51:07,6885,22,,,,5504.64,0
15124090,13:51:59,13:51:59,9879,23,,,,5912.42,0
15124090,13:52:26,13:52:26,4450,24,,,,6016.35,0
15124090,13:53:00,13:53:00,9843,25,,,,6289.26,
15124090,13:53:34,13:53:34,10384,26,,,,6413.91,0
15124090,13:53:55,13:53:55,9848,27,,,,6499.75,0
15124090,13:55:30,13:55:30,9846,28,,,,6841.09,0
15124090,13:57:20,13:57:20,5991,29,,,,7357.53,0
15124090,14:00:11,14:00:11,3611,30,,,,8159.51,0
15124090,14:00:49,14:00:49,3612,31,,,,8318.78,0
15124090,14:03:00,14:03:00,9858,32,,,,8933.55,
15124090,14:03:49,14:03:49,9857,33,,,,9145.02,0
15124090,14:04:06,14:04:06,9856,34,,,,9225.58,0
15124090,14:05:35,14:05:35,9853,35,,,,9661.09,0
15124090,14:06:44,14:06:44,3597,36,,,,10036.27,0
15124090,14:07:44,14:07:44,3598,37,,,,10373.89,0
15124090,14:10:00,14:10:00,10014,38,,,,10869.72,
15124090,14:13:37,14:13:37,200,39,,,,11668.83,0
15124090,14:15:31,14:15:31,201,40,,,,12304.08,0
15124090,14:18:16,14:18:16,10271,41,,,,13030.6,0
15124090,14:18:59,14:18:59,204,42,,,,13228.58,0
15124090,14:20:06,14:20:06,8531,43,,,,13550.05,0
15124090,14:20:51,14:20:51,206,44,,,,13738.98,0
15124090,14:22:05,14:22:05,207,45,,,,14091.51,0
15124090,14:23:48,14:23:48,7749,46,,,,14679.02,0
15124090,14:26:00,14:26:00,9952,47,,1,,15519.89,
15288010,13:52:00,13:52:00,9822,1,,,1,0,
15288010,13:53:36,13:53:36,3584,2,,,,457.78,0
15288010,13:56:00,13:56:00,3585,3,,,,984.71,
15288010,13:56:42,13:56:42,10070,4,,,,1216.68,0
15288010,13:57:46,13:57:46,2584,5,,,,1551.41,0
15288010,13:58:44,13:58:44,4430,6,,,,1875.46,0
15288010,13:59:27,13:59:27,4431,7,,,,2114.54,0
15288010,13:59:50,13:59:50,4432,8,,,,2222.73,0
15288010,14:00:30,14:00:30,4433,9,,,,2433.2,0
15288010,14:02:01,14:02:01,4434,10,,,,2679.07,0
15288010,14:02:30,14:02:30,8829,11,,,,2844.93,0
15288010,14:03:00,14:03:00,4436,12,,,,2988.06,
15288010,14:03:32,14:03:32,4437,13,,,,3209.19,0
15288010,14:03:50,14:03:50,4438,14,,,,3383.18,0
15288010,14:04:15,14:04:15,9045,15,,,,3541.69,0
15288010,14:05:15,14:05:15,9447,16,,,,3824.46,0
15288010,14:06:00,14:06:00,9448,17,,,,3967.25,0
15288010,14:06:49,14:06:49,546,18,,,,4248.37,0
15288010,14:08:20,14:08:20,9094,19,,,,4858.93,0
15288010,14:08:45,14:08:45,9093,20,,,,5082.05,0
15288010,14:09:18,14:09:18,7937,21,,,,5299.85,0
15288010,14:09:37,14:09:37,6885,22,,,,5504.64,0
15288010,14:10:16,14:10:16,9879,23,,,,5912.42,0
15288010,14:10:35,14:10:35,4450,24,,,,6016.35,0
15288010,14:11:00,14:11:00,9843,25,,,,6289.26,
15288010,14:11:34,14:11:34,10384,26,,,,6413.91,0
15288010,14:11:55,14:11:55,9848,27,,,,6499.75,0
15288010,14:13:30,14:13:30,9846,28,,,,6841.09,0
15288010,14:15:20,14:15:20,5991,29,,,,7357.53,0
15288010,14:18:11,14:18:11,3611,30,,,,8159.51,0
15288010,14:18:49,14:18:49,3612,31,,,,8318.78,0
15288010,14:21:00,14:21:00,9858,32,,,,8933.55,
15288010,14:21:42,14:21:42,9857,33,,,,9145.02,0
15288010,14:21:57,14:21:57,9856,34,,,,9225.58,0
15288010,14:23:13,14:23:13,9853,35,,,,9661.09,0
15288010,14:24:12,14:24:12,3597,36,,,,10036.27,0
15288010,14:25:03,14:25:03,3598,37,,,,10373.89,0
15288010,14:27:00,14:27:00,10014,38,,,,10869.72,
15288010,14:29:29,14:29:29,200,39,,,,11668.83,0
15288010,14:30:48,14:30:48,201,40,,,,12304.08,0
15288010,14:32:41,14:32:41,10271,41,,,,13030.6,0
15288010,14:33:11,14:33:11,204,42,,,,13228.58,0
15288010,14:33:57,14:33:57,8531,43,,,,13550.05,0
15288010,14:34:28,14:34:28,206,44,,,,13738.98,0
15288010,14:35:19,14:35:19,207,45,,,,14091.51,0
15288010,14:36:29,14:36:29,7749,46,,,,14679.02,0
15288010,14:38:00,14:38:00,9952,47,,1,,15519.89,
15288080,13:52:00,13:52:00,9822,1,,,1,0,
15288080,13:53:36,13:53:36,3584,2,,,,457.78,0
15288080,13:56:00,13:56:00,3585,3,,,,984.71,
15288080,13:56:42,13:56:42,10070,4,,,,1216.68,0
15288080,13:57:46,13:57:46,2584,5,,,,1551.41,0
15288080,13:58:44,13:58:44,4430,6,,,,1875.46,0
15288080,13:59:27,13:59:27,4431,7,,,,2114.54,0
15288080,13:59:50,13:59:50,4432,8,,,,2222.73,0
15288080,14:00:30,14:00:30,4433,9,,,,2433.2,0
15288080,14:02:01,14:02:01,4434,10,,,,2679.07,0
15288080,14:02:30,14:02:30,8829,11,,,,2844.93,0
15288080,14:03:00,14:03:00,4436,12,,,,2988.06,
15288080,14:03:32,14:03:32,4437,13,,,,3209.19,0
15288080,14:03:50,14:03:50,4438,14,,,,3383.18,0
15288080,14:04:15,14:04:15,9045,15,,,,3541.69,0
15288080,14:05:15,14:05:15,9447,16,,,,3824.46,0
15288080,14:06:00,14:06:00,9448,17,,,,3967.25,0
15288080,14:06:49,14:06:49,546,18,,,,4248.37,0
15288080,14:08:20,14:08:20,9094,19,,,,4858.93,0
15288080,14:08:45,14:08:45,9093,20,,,,5082.05,0
15288080,14:09:18,14:09:18,7937,21,,,,5299.85,0
15288080,14:09:37,14:09:37,6885,22,,,,5504.64,0
15288080,14:10:16,14:10:16,9879,23,,,,5912.42,0
15288080,14:10:35,14:10:35,4450,24,,,,6016.35,0
15288080,14:11:00,14:11:00,9843,25,,,,6289.26,
15288080,14:11:34,14:11:34,10384,26,,,,6413.91,0
15288080,14:11:55,14:11:55,9848,27,,,,6499.75,0
15288080,14:13:30,14:13:30,9846,28,,,,6841.09,0
15288080,14:15:20,14:15:20,5991,29,,,,7357.53,0
15288080,14:18:11,14:18:11,3611,30,,,,8159.51,0
15288080,14:18:49,14:18:49,3612,31,,,,8318.78,0
15288080,14:21:00,14:21:00,9858,32,,,,8933.55,
15288080,14:21:42,14:21:42,9857,33,,,,9145.02,0
15288080,14:21:57,14:21:57,9856,34,,,,9225.58,0
15288080,14:23:13,14:23:13,9853,35,,,,9661.09,0
15288080,14:24:12,14:24:12,3597,36,,,,10036.27,0
15288080,14:25:03,14:25:03,3598,37,,,,10373.89,0
15288080,14:27:00,14:27:00,10014,38,,,,10869.72,
15288080,14:29:29,14:29:29,200,39,,,,11668.83,0
15288080,14:30:48,14:30:48,201,40,,,,12304.08,0
15288080,14:32:41,14:32:41,10271,41,,,,13030.6,0
15288080,14:33:11,14:33:11,204,42,,,,13228.58,0
15288080,14:33:57,14:33:57,8531,43,,,,13550.05,0
15288080,14:34:28,14:34:28,206,44,,,,13738.98,0
15288080,14:35:19,14:35:19,207,45,,,,14091.51,0
15288080,14:36:29,14:36:29,7749,46,,,,14679.02,0
15288080,14:38:00,14:38:00,9952,47,,1,,15519.89,
15288110,13:52:00,13:52:00,9822,1,,,1,0,
15288110,13:53:36,13:53:36,3584,2,,,,457.78,0
15288110,13:56:00,13:56:00,3585,3,,,,984.71,
15288110,13:56:42,13:56:42,10070,4,,,,1216.68,0
15288110,13:57:46,13:57:46,2584,5,,,,1551.41,0
15288110,13:58:44,13:58:44,4430,6,,,,1875.46,0
15288110,13:59:27,13:59:27,4431,7,,,,2114.54,0
15288110,13:59:50,13:59:50,4432,8,,,,2222.73,0
15288110,14:00:30,14:00:30,4433,9,,,,2433.2,0
15288110,14:02:01,14:02:01,4434,10,,,,2679.07,0
15288110,14:02:30,14:02:30,8829,11,,,,2844.93,0
15288110,14:03:00,14:03:00,4436,12,,,,2988.06,
15288110,14:03:32,14:03:32,4437,13,,,,3209.19,0
15288110,14:03:50,14:03:50,4438,14,,,,3383.18,0
15288110,14:04:15,14:04:15,9045,15,,,,3541.69,0
15288110,14:05:15,14:05:15,9447,16,,,,3824.46,0
15288110,14:06:00,14:06:00,9448,17,,,,3967.25,0
15288110,14:06:49,14:06:49,546,18,,,,4248.37,0
15288110,14:08:20,14:08:20,9094,19,,,,4858.93,0
15288110,14:08:45,14:08:45,9093,20,,,,5082.05,0
15288110,14:09:18,14:09:18,7937,21,,,,5299.85,0
15288110,14:09:37,14:09:37,6885,22,,,,5504.64,0
15288110,14:10:16,14:10:16,9879,23,,,,5912.42,0
15288110,14:10:35,14:10:35,4450,24,,,,6016.35,0
15288110,14:11:00,14:11:00,9843,25,,,,6289.26,
15288110,14:11:34,14:11:34,10384,26,,,,6413.91,0
15288110,14:11:55,14:11:55,9848,27,,,,6499.75,0
15288110,14:13:30,14:13:30,9846,28,,,,6841.09,0
15288110,14:15:20,14:15:20,5991,29,,,,7357.53,0
15288110,14:18:11,14:18:11,3611,30,,,,8159.51,0
15288110,14:18:49,14:18:49,3612,31,,,,8318.78,0
15288110,14:21:00,14:21:00,9858,32,,,,8933.55,
15288110,14:21:42,14:21:42,9857,33,,,,9145.02,0
15288110,14:21:57,14:21:57,9856,34,,,,9225.58,0
15288110,14:23:13,14:23:13,9853,35,,,,9661.09,0
15288110,14:24:12,14:24:12,3597,36,,,,10036.27,0
15288110,14:25:03,14:25:03,3598,37,,,,10373.89,0
15288110,14:27:00,14:27:00,10014,38,,,,10869.72,
15288110,14:29:29,14:29:29,200,39,,,,11668.83,0
15288110,14:30:48,14:30:48,201,40,,,,12304.08,0
15288110,14:32:41,14:32:41,10271,41,,,,13030.6,0
15288110,14:33:11,14:33:11,204,42,,,,13228.58,0
15288110,14:33:57,14:33:57,8531,43,,,,13550.05,0
15288110,14:34:28,14:34:28,206,44,,,,13738.98,0
15288110,14:35:19,14:35:19,207,45,,,,14091.51,0
15288110,14:36:29,14:36:29,7749,46,,,,14679.02,0
15288110,14:38:00,14:38:00,9952,47,,1,,15519.89,
15299010,10:22:00,10:22:00,9822,1,,,1,0,
15299010,10:23:36,10:23:36,3584,2,,,,457.78,0
15299010,10:26:00,10:26:00,3585,3,,,,984.71,
15299010,10:26:42,10:26:42,10070,4,,,,1216.68,0
15299010,10:27:46,10:27:46,2584,5,,,,1551.41,0
15299010,10:28:44,10:28:44,4430,6,,,,1875.46,0
15299010,10:29:27,10:29:27,4431,7,,,,2114.54,0
15299010,10:29:50,10:29:50,4432,8,,,,2222.73,0
15299010,10:30:30,10:30:30,4433,9,,,,2433.2,0
15299010,10:32:01,10:32:01,4434,10,,,,2679.07,0
15299010,10:32:30,10:32:30,8829,11,,,,2844.93,0
15299010,10:33:00,10:33:00,4436,12,,,,2988.06,
15299010,10:33:32,10:33:32,4437,13,,,,3209.19,0
15299010,10:33:50,10:33:50,4438,14,,,,3383.18,0
15299010,10:34:15,10:34:15,9045,15,,,,3541.69,0
15299010,10:35:15,10:35:15,9447,16,,,,3824.46,0
15299010,10:36:00,10:36:00,9448,17,,,,3967.25,0
15299010,10:36:49,10:36:49,546,18,,,,4248.37,0
15299010,10:38:20,10:38:20,9094,19,,,,4858.93,0
15299010,10:38:45,10:38:45,9093,20,,,,5082.05,0
15299010,10:39:18,10:39:18,7937,21,,,,5299.85,0
15299010,10:39:37,10:39:37,6885,22,,,,5504.64,0
15299010,10:40:16,10:40:16,9879,23,,,,5912.42,0
15299010,10:40:35,10:40:35,4450,24,,,,6016.35,0
15299010,10:41:00,10:41:00,9843,25,,,,6289.26,
15299010,10:41:31,10:41:31,10384,26,,,,6413.91,0
15299010,10:41:49,10:41:49,9848,27,,,,6499.75,0
15299010,10:43:15,10:43:15,9846,28,,,,6841.09,0
15299010,10:44:54,10:44:54,5991,29,,,,7357.53,0
15299010,10:47:28,10:47:28,3611,30,,,,8159.51,0
15299010,10:48:02,10:48:02,3612,31,,,,8318.78,0
15299010,10:50:00,10:50:00,9858,32,,,,8933.55,
15299010,10:50:42,10:50:42,9857,33,,,,9145.02,0
15299010,10:50:57,10:50:57,9856,34,,,,9225.58,0
15299010,10:52:13,10:52:13,9853,35,,,,9661.09,0
15299010,10:53:12,10:53:12,3597,36,,,,10036.27,0
15299010,10:54:03,10:54:03,3598,37,,,,10373.89,0
15299010,10:56:00,10:56:00,10014,38,,,,10869.72,
15299010,10:58:29,10:58:29,200,39,,,,11668.83,0
15299010,10:59:48,10:59:48,201,40,,,,12304.08,0
15299010,11:01:41,11:01:41,10271,41,,,,13030.6,0
15299010,11:02:11,11:02:11,204,42,,,,13228.58,0
15299010,11:02:57,11:02:57,8531,43,,,,13550.05,0
15299010,11:03:28,11:03:28,206,44,,,,13738.98,0
15299010,11:04:19,11:04:19,207,45,,,,14091.51,0
15299010,11:05:29,11:05:29,7749,46,,,,14679.02,0
15299010,11:07:00,11:07:00,9952,47,,1,,15519.89,
15299080,10:22:00,10:22:00,9822,1,,,1,0,
15299080,10:23:36,10:23:36,3584,2,,,,457.78,0
15299080,10:26:00,10:26:00,3585,3,,,,984.71,
15299080,10:26:42,10:26:42,10070,4,,,,1216.68,0
15299080,10:27:46,10:27:46,2584,5,,,,1551.41,0
15299080,10:28:44,10:28:44,4430,6,,,,1875.46,0
15299080,10:29:27,10:29:27,4431,7,,,,2114.54,0
15299080,10:29:50,10:29:50,4432,8,,,,2222.73,0
15299080,10:30:30,10:30:30,4433,9,,,,2433.2,0
15299080,10:32:01,10:32:01,4434,10,,,,2679.07,0
15299080,10:32:30,10:32:30,8829,11,,,,2844.93,0
15299080,10:33:00,10:33:00,4436,12,,,,2988.06,
15299080,10:33:32,10:33:32,4437,13,,,,3209.19,0
15299080,10:33:50,10:33:50,4438,14,,,,3383.18,0
15299080,10:34:15,10:34:15,9045,15,,,,3541.69,0
15299080,10:35:15,10:35:15,9447,16,,,,3824.46,0
15299080,10:36:00,10:36:00,9448,17,,,,3967.25,0
15299080,10:36:49,10:36:49,546,18,,,,4248.37,0
15299080,10:38:20,10:38:20,9094,19,,,,4858.93,0
15299080,10:38:45,10:38:45,9093,20,,,,5082.05,0
15299080,10:39:18,10:39:18,7937,21,,,,5299.85,0
15299080,10:39:37,10:39:37,6885,22,,,,5504.64,0
15299080,10:40:16,10:40:16,9879,23,,,,5912.42,0
15299080,10:40:35,10:40:35,4450,24,,,,6016.35,0
15299080,10:41:00,10:41:00,9843,25,,,,6289.26,
15299080,10:41:31,10:41:31,10384,26,,,,6413.91,0
15299080,10:41:49,10:41:49,9848,27,,,,6499.75,0
15299080,10:43:15,10:43:15,9846,28,,,,6841.09,0
15299080,10:44:54,10:44:54,5991,29,,,,7357.53,0
15299080,10:47:28,10:47:28,3611,30,,,,8159.51,0
15299080,10:48:02,10:48:02,3612,31,,,,8318.78,0
15299080,10:50:00,10:50:00,9858,32,,,,8933.55,
15299080,10:50:42,10:50:42,9857,33,,,,9145.02,0
15299080,10:50:57,10:50:57,9856,34,,,,9225.58,0
15299080,10:52:13,10:52:13,9853,35,,,,9661.09,0
15299080,10:53:12,10:53:12,3597,36,,,,10036.27,0
15299080,10:54:03,10:54:03,3598,37,,,,10373.89,0
15299080,10:56:00,10:56:00,10014,38,,,,10869.72,
15299080,10:58:29,10:58:29,200,39,,,,11668.83,0
15299080,10:59:48,10:59:48,201,40,,,,12304.08,0
15299080,11:01:41,11:01:41,10271,41,,,,13030.6,0
15299080,11:02:11,11:02:11,204,42,,,,13228.58,0
15299080,11:02:57,11:02:57,8531,43,,,,13550.05,0
15299080,11:03:28,11:03:28,206,44,,,,13738.98,0
15299080,11:04:19,11:04:19,207,45,,,,14091.51,0
15299080,11:05:29,11:05:29,7749,46,,,,14679.02,0
15299080,11:07:00,11:07:00,9952,47,,1,,15519.89,
15299110,10:22:00,10:22:00,9822,1,,,1,0,
15299110,10:23:36,10:23:36,3584,2,,,,457.78,0
15299110,10:26:00,10:26:00,3585,3,,,,984.71,
15299110,10:26:42,10:26:42,10070,4,,,,1216.68,0
15299110,10:27:46,10:27:46,2584,5,,,,1551.41,0
15299110,10:28:44,10:28:44,4430,6,,,,1875.46,0
15299110,10:29:27,10:29:27,4431,7,,,,2114.54,0
15299110,10:29:50,10:29:50,4432,8,,,,2222.73,0
15299110,10:30:30,10:30:30,4433,9,,,,2433.2,0
15299110,10:32:01,10:32:01,4434,10,,,,2679.07,0
15299110,10:32:30,10:32:30,8829,11,,,,2844.93,0
15299110,10:33:00,10:33:00,4436,12,,,,2988.06,
15299110,10:33:32,10:33:32,4437,13,,,,3209.19,0
15299110,10:33:50,10:33:50,4438,14,,,,3383.18,0
15299110,10:34:15,10:34:15,9045,15,,,,3541.69,0
15299110,10:35:15,10:35:15,9447,16,,,,3824.46,0
15299110,10:36:00,10:36:00,9448,17,,,,3967.25,0
15299110,10:36:49,10:36:49,546,18,,,,4248.37,0
15299110,10:38:20,10:38:20,9094,19,,,,4858.93,0
15299110,10:38:45,10:38:45,9093,20,,,,5082.05,0
15299110,10:39:18,10:39:18,7937,21,,,,5299.85,0
15299110,10:39:37,10:39:37,6885,22,,,,5504.64,0
15299110,10:40:16,10:40:16,9879,23,,,,5912.42,0
15299110,10:40:35,10:40:35,4450,24,,,,6016.35,0
15299110,10:41:00,10:41:00,9843,25,,,,6289.26,
15299110,10:41:31,10:41:31,10384,26,,,,6413.91,0
15299110,10:41:49,10:41:49,9848,27,,,,6499.75,0
15299110,10:43:15,10:43:15,9846,28,,,,6841.09,0
15299110,10:44:54,10:44:54,5991,29,,,,7357.53,0
15299110,10:47:28,10:47:28,3611,30,,,,8159.51,0
15299110,10:48:02,10:48:02,3612,31,,,,8318.78,0
15299110,10:50:00,10:50:00,9858,32,,,,8933.55,
15299110,10:50:42,10:50:42,9857,33,,,,9145.02,0
15299110,10:50:57,10:50:57,9856,34,,,,9225.58,0
15299110,10:52:13,10:52:13,9853,35,,,,9661.09,0
15299110,10:53:12,10:53:12,3597,36,,,,10036.27,0
15299110,10:54:03,10:54:03,3598,37,,,,10373.89,0
15299110,10:56:00,10:56:00,10014,38,,,,10869.72,
15299110,10:58:29,10:58:29,200,39,,,,11668.83,0
15299110,10:59:48,10:59:48,201,40,,,,12304.08,0
15299110,11:01:41,11:01:41,10271,41,,,,13030.6,0
15299110,11:02:11,11:02:11,204,42,,,,13228.58,0
15299110,11:02:57,11:02:57,8531,43,,,,13550.05,0
15299110,11:03:28,11:03:28,206,44,,,,13738.98,0
15299110,11:04:19,11:04:19,207,45,,,,14091.51,0
15299110,11:05:29,11:05:29,7749,46,,,,14679.02,0
15299110,11:07:00,11:07:00,9952,47,,1,,15519.89,
15313010,17:22:00,17:22:00,9822,1,,,1,0,
15313010,17:23:36,17:23:36,3584,2,,,,457.78,0
15313010,17:26:00,17:26:00,3585,3,,,,984.71,
15313010,17:26:42,17:26:42,10070,4,,,,1216.68,0
15313010,17:27:46,17:27:46,2584,5,,,,1551.41,0
15313010,17:28:44,17:28:44,4430,6,,,,1875.46,0
15313010,17:29:27,17:29:27,4431,7,,,,2114.54,0
15313010,17:29:50,17:29:50,4432,8,,,,2222.73,0
15313010,17:30:30,17:30:30,4433,9,,,,2433.2,0
15313010,17:32:01,17:32:01,4434,10,,,,2679.07,0
15313010,17:32:30,17:32:30,8829,11,,,,2844.93,0
15313010,17:33:00,17:33:00,4436,12,,,,2988.06,
15313010,17:33:32,17:33:32,4437,13,,,,3209.19,0
15313010,17:33:50,17:33:50,4438,14,,,,3383.18,0
15313010,17:34:15,17:34:15,9045,15,,,,3541.69,0
15313010,17:35:15,17:35:15,9447,16,,,,3824.46,0
15313010,17:36:00,17:36:00,9448,17,,,,3967.25,0
15313010,17:36:49,17:36:49,546,18,,,,4248.37,0
15313010,17:38:20,17:38:20,9094,19,,,,4858.93,0
15313010,17:38:45,17:38:45,9093,20,,,,5082.05,0
15313010,17:39:18,17:39:18,7937,21,,,,5299.85,0
15313010,17:39:37,17:39:37,6885,22,,,,5504.64,0
15313010,17:40:16,17:40:16,9879,23,,,,5912.42,0
15313010,17:40:35,17:40:35,4450,24,,,,6016.35,0
15313010,17:41:00,17:41:00,9843,25,,,,6289.26,
15313010,17:41:31,17:41:31,10384,26,,,,6413.91,0
15313010,17:41:49,17:41:49,9848,27,,,,6499.75,0
15313010,17:43:15,17:43:15,9846,28,,,,6841.09,0
15313010,17:44:54,17:44:54,5991,29,,,,7357.53,0
15313010,17:47:28,17:47:28,3611,30,,,,8159.51,0
15313010,17:48:02,17:48:02,3612,31,,,,8318.78,0
15313010,17:50:00,17:50:00,9858,32,,,,8933.55,
15313010,17:50:42,17:50:42,9857,33,,,,9145.02,0
15313010,17:50:57,17:50:57,9856,34,,,,9225.58,0
15313010,17:52:13,17:52:13,9853,35,,,,9661.09,0
15313010,17:53:12,17:53:12,3597,36,,,,10036.27,0
15313010,17:54:03,17:54:03,3598,37,,,,10373.89,0
15313010,17:56:00,17:56:00,10014,38,,,,10869.72,
15313010,17:58:29,17:58:29,200,39,,,,11668.83,0
15313010,17:59:48,17:59:48,201,40,,,,12304.08,0
15313010,18:01:41,18:01:41,10271,41,,,,13030.6,0
15313010,18:02:11,18:02:11,204,42,,,,13228.58,0
15313010,18:02:57,18:02:57,8531,43,,,,13550.05,0
15313010,18:03:28,18:03:28,206,44,,,,13738.98,0
15313010,18:04:19,18:04:19,207,45,,,,14091.51,0
15313010,18:05:29,18:05:29,7749,46,,,,14679.02,0
15313010,18:07:00,18:07:00,9952,47,,1,,15519.89,
15313080,17:22:00,17:22:00,9822,1,,,1,0,
15313080,17:23:36,17:23:36,3584,2,,,,457.78,0
15313080,17:26:00,17:26:00,3585,3,,,,984.71,
15313080,17:26:42,17:26:42,10070,4,,,,1216.68,0
15313080,17:27:46,17:27:46,2584,5,,,,1551.41,0
15313080,17:28:44,17:28:44,4430,6,,,,1875.46,0
15313080,17:29:27,17:29:27,4431,7,,,,2114.54,0
15313080,17:29:50,17:29:50,4432,8,,,,2222.73,0
15313080,17:30:30,17:30:30,4433,9,,,,2433.2,0
15313080,17:32:01,17:32:01,4434,10,,,,2679.07,0
15313080,17:32:30,17:32:30,8829,11,,,,2844.93,0
15313080,17:33:00,17:33:00,4436,12,,,,2988.06,
15313080,17:33:32,17:33:32,4437,13,,,,3209.19,0
15313080,17:33:50,17:33:50,4438,14,,,,3383.18,0
15313080,17:34:15,17:34:15,9045,15,,,,3541.69,0
15313080,17:35:15,17:35:15,9447,16,,,,3824.46,0
15313080,17:36:00,17:36:00,9448,17,,,,3967.25,0
15313080,17:36:49,17:36:49,546,18,,,,4248.37,0
15313080,17:38:20,17:38:20,9094,19,,,,4858.93,0
15313080,17:38:45,17:38:45,9093,20,,,,5082.05,0
15313080,17:39:18,17:39:18,7937,21,,,,5299.85,0
15313080,17:39:37,17:39:37,6885,22,,,,5504.64,0
15313080,17:40:16,17:40:16,9879,23,,,,5912.42,0
15313080,17:40:35,17:40:35,4450,24,,,,6016.35,0
15313080,17:41:00,17:41:00,9843,25,,,,6289.26,
15313080,17:41:31,17:41:31,10384,26,,,,6413.91,0
15313080,17:41:49,17:41:49,9848,27,,,,6499.75,0
15313080,17:43:15,17:43:15,9846,28,,,,6841.09,0
15313080,17:44:54,17:44:54,5991,29,,,,7357.53,0
15313080,17:47:28,17:47:28,3611,30,,,,8159.51,0
15313080,17:48:02,17:48:02,3612,31,,,,8318.78,0
15313080,17:50:00,17:50:00,9858,32,,,,8933.55,
15313080,17:50:42,17:50:42,9857,33,,,,9145.02,0
15313080,17:50:57,17:50:57,9856,34,,,,9225.58,0
15313080,17:52:13,17:52:13,9853,35,,,,9661.09,0
15313080,17:53:12,17:53:12,3597,36,,,,10036.27,0
15313080,17:54:03,17:54:03,3598,37,,,,10373.89,0
15313080,17:56:00,17:56:00,10014,38,,,,10869.72,
15313080,17:58:29,17:58:29,200,39,,,,11668.83,0
15313080,17:59:48,17:59:48,201,40,,,,12304.08,0
15313080,18:01:41,18:01:41,10271,41,,,,13030.6,0
15313080,18:02:11,18:02:11,204,42,,,,13228.58,0
15313080,18:02:57,18:02:57,8531,43,,,,13550.05,0
15313080,18:03:28,18:03:28,206,44,,,,13738.98,0
15313080,18:04:19,18:04:19,207,45,,,,14091.51,0
15313080,18:05:29,18:05:29,7749,46,,,,14679.02,0
15313080,18:07:00,18:07:00,9952,47,,1,,15519.89,
15313110,17:22:00,17:22:00,9822,1,,,1,0,
15313110,17:23:36,17:23:36,3584,2,,,,457.78,0
15313110,17:26:00,17:26:00,3585,3,,,,984.71,
15313110,17:26:42,17:26:42,10070,4,,,,1216.68,0
15313110,17:27:46,17:27:46,2584,5,,,,1551.41,0
15313110,17:28:44,17:28:44,4430,6,,,,1875.46,0
15313110,17:29:27,17:29:27,4431,7,,,,2114.54,0
15313110,17:29:50,17:29:50,4432,8,,,,2222.73,0
15313110,17:30:30,17:30:30,4433,9,,,,2433.2,0
15313110,17:32:01,17:32:01,4434,10,,,,2679.07,0
15313110,17:32:30,17:32:30,8829,11,,,,2844.93,0
15313110,17:33:00,17:33:00,4436,12,,,,2988.06,
15313110,17:33:32,17:33:32,4437,13,,,,3209.19,0
15313110,17:33:50,17:33:50,4438,14,,,,3383.18,0
15313110,17:34:15,17:34:15,9045,15,,,,3541.69,0
15313110,17:35:15,17:35:15,9447,16,,,,3824.46,0
15313110,17:36:00,17:36:00,9448,17,,,,3967.25,0
15313110,17:36:49,17:36:49,546,18,,,,4248.37,0
15313110,17:38:20,17:38:20,9094,19,,,,4858.93,0
15313110,17:38:45,17:38:45,9093,20,,,,5082.05,0
15313110,17:39:18,17:39:18,7937,21,,,,5299.85,0
15313110,17:39:37,17:39:37,6885,22,,,,5504.64,0
15313110,17:40:16,17:40:16,9879,23,,,,5912.42,0
15313110,17:40:35,17:40:35,4450,24,,,,6016.35,0
15313110,17:41:00,17:41:00,9843,25,,,,6289.26,
15313110,17:41:31,17:41:31,10384,26,,,,6413.91,0
15313110,17:41:49,17:41:49,9848,27,,,,6499.75,0
15313110,17:43:15,17:43:15,9846,28,,,,6841.09,0
15313110,17:44:54,17:44:54,5991,29,,,,7357.53,0
15313110,17:47:28,17:47:28,3611,30,,,,8159.51,0
15313110,17:48:02,17:48:02,3612,31,,,,8318.78,0
15313110,17:50:00,17:50:00,9858,32,,,,8933.55,
15313110,17:50:42,17:50:42,9857,33,,,,9145.02,0
15313110,17:50:57,17:50:57,9856,34,,,,9225.58,0
15313110,17:52:13,17:52:13,9853,35,,,,9661.09,0
15313110,17:53:12,17:53:12,3597,36,,,,10036.27,0
15313110,17:54:03,17:54:03,3598,37,,,,10373.89,0
15313110,17:56:00,17:56:00,10014,38,,,,10869.72,
15313110,17:58:29,17:58:29,200,39,,,,11668.83,0
15313110,17:59:48,17:59:48,201,40,,,,12304.08,0
15313110,18:01:41,18:01:41,10271,41,,,,13030.6,0
15313110,18:02:11,18:02:11,204,42,,,,13228.58,0
15313110,18:02:57,18:02:57,8531,43,,,,13550.05,0
15313110,18:03:28,18:03:28,206,44,,,,13738.98,0
15313110,18:04:19,18:04:19,207,45,,,,14091.51,0
15313110,18:05:29,18:05:29,7749,46,,,,14679.02,0
15313110,18:07:00,18:07:00,9952,47,,1,,15519.89,
15542070,13:49:00,13:49:00,9822,1,,,1,0,
15542070,13:50:36,13:50:36,3584,2,,,,457.78,0
15542070,13:53:00,13:53:00,3585,3,,,,984.71,
15542070,13:53:42,13:53:42,10070,4,,,,1216.68,0
15542070,13:54:46,13:54:46,2584,5,,,,1551.41,0
15542070,13:55:44,13:55:44,4430,6,,,,1875.46,0
15542070,13:56:27,13:56:27,4431,7,,,,2114.54,0
15542070,13:56:50,13:56:50,4432,8,,,,2222.73,0
15542070,13:57:30,13:57:30,4433,9,,,,2433.2,0
15542070,13:59:01,13:59:01,4434,10,,,,2679.07,0
15542070,13:59:30,13:59:30,8829,11,,,,2844.93,0
15542070,14:00:00,14:00:00,4436,12,,,,2988.06,
15542070,14:00:32,14:00:32,4437,13,,,,3209.19,0
15542070,14:00:50,14:00:50,4438,14,,,,3383.18,0
15542070,14:01:15,14:01:15,9045,15,,,,3541.69,0
15542070,14:02:15,14:02:15,9447,16,,,,3824.46,0
15542070,14:03:00,14:03:00,9448,17,,,,3967.25,0
15542070,14:03:49,14:03:49,546,18,,,,4248.37,0
15542070,14:05:20,14:05:20,9094,19,,,,4858.93,0
15542070,14:05:45,14:05:45,9093,20,,,,5082.05,0
15542070,14:06:18,14:06:18,7937,21,,,,5299.85,0
15542070,14:06:37,14:06:37,6885,22,,,,5504.64,0
15542070,14:07:16,14:07:16,9879,23,,,,5912.42,0
15542070,14:07:35,14:07:35,4450,24,,,,6016.35,0
15542070,14:08:00,14:08:00,9843,25,,,,6289.26,
15542070,14:08:34,14:08:34,10384,26,,,,6413.91,0
15542070,14:08:55,14:08:55,9848,27,,,,6499.75,0
15542070,14:10:30,14:10:30,9846,28,,,,6841.09,0
15542070,14:12:20,14:12:20,5991,29,,,,7357.53,0
15542070,14:15:11,14:15:11,3611,30,,,,8159.51,0
15542070,14:15:49,14:15:49,3612,31,,,,8318.78,0
15542070,14:18:00,14:18:00,9858,32,,,,8933.55,
15542070,14:18:42,14:18:42,9857,33,,,,9145.02,0
15542070,14:18:57,14:18:57,9856,34,,,,9225.58,0
15542070,14:20:13,14:20:13,9853,35,,,,9661.09,0
15542070,14:21:12,14:21:12,3597,36,,,,10036.27,0
15542070,14:22:03,14:22:03,3598,37,,,,10373.89,0
15542070,14:24:00,14:24:00,10014,38,,,,10869.72,
15542070,14:26:29,14:26:29,200,39,,,,11668.83,0
15542070,14:27:48,14:27:48,201,40,,,,12304.08,0
15542070,14:29:41,14:29:41,10271,41,,,,13030.6,0
15542070,14:30:11,14:30:11,204,42,,,,13228.58,0
15542070,14:30:57,14:30:57,8531,43,,,,13550.05,0
15542070,14:31:28,14:31:28,206,44,,,,13738.98,0
15542070,14:32:19,14:32:19,207,45,,,,14091.51,0
15542070,14:33:29,14:33:29,7749,46,,,,14679.02,0
15542070,14:35:00,14:35:00,9952,47,,1,,15519.89,
15542100,13:49:00,13:49:00,9822,1,,,1,0,
15542100,13:50:36,13:50:36,3584,2,,,,457.78,0
15542100,13:53:00,13:53:00,3585,3,,,,984.71,
15542100,13:53:42,13:53:42,10070,4,,,,1216.68,0
15542100,13:54:46,13:54:46,2584,5,,,,1551.41,0
15542100,13:55:44,13:55:44,4430,6,,,,1875.46,0
15542100,13:56:27,13:56:27,4431,7,,,,2114.54,0
15542100,13:56:50,13:56:50,4432,8,,,,2222.73,0
15542100,13:57:30,13:57:30,4433,9,,,,2433.2,0
15542100,13:59:01,13:59:01,4434,10,,,,2679.07,0
15542100,13:59:30,13:59:30,8829,11,,,,2844.93,0
15542100,14:00:00,14:00:00,4436,12,,,,2988.06,
15542100,14:00:32,14:00:32,4437,13,,,,3209.19,0
15542100,14:00:50,14:00:50,4438,14,,,,3383.18,0
15542100,14:01:15,14:01:15,9045,15,,,,3541.69,0
15542100,14:02:15,14:02:15,9447,16,,,,3824.46,0
15542100,14:03:00,14:03:00,9448,17,,,,3967.25,0
15542100,14:03:49,14:03:49,546,18,,,,4248.37,0
15542100,14:05:20,14:05:20,9094,19,,,,4858.93,0
15542100,14:05:45,14:05:45,9093,20,,,,5082.05,0
15542100,14:06:18,14:06:18,7937,21,,,,5299.85,0
15542100,14:06:37,14:06:37,6885,22,,,,5504.64,0
15542100,14:07:16,14:07:16,9879,23,,,,5912.42,0
15542100,14:07:35,14:07:35,4450,24,,,,6016.35,0
15542100,14:08:00,14:08:00,9843,25,,,,6289.26,
15542100,14:08:34,14:08:34,10384,26,,,,6413.91,0
15542100,14:08:55,14:08:55,9848,27,,,,6499.75,0
15542100,14:10:30,14:10:30,9846,28,,,,6841.09,0
15542100,14:12:20,14:12:20,5991,29,,,,7357.53,0
15542100,14:15:11,14:15:11,3611,30,,,,8159.51,0
15542100,14:15:49,14:15:49,3612,31,,,,8318.78,0
15542100,14:18:00,14:18:00,9858,32,,,,8933.55,
15542100,14:18:42,14:18:42,9857,33,,,,9145.02,0
15542100,14:18:57,14:18:57,9856,34,,,,9225.58,0
15542100,14:20:13,14:20:13,9853,35,,,,9661.09,0
15542100,14:21:12,14:21:12,3597,36,,,,10036.27,0
15542100,14:22:03,14:22:03,3598,37,,,,10373.89,0
15542100,14:24:00,14:24:00,10014,38,,,,10869.72,
15542100,14:26:29,14:26:29,200,39,,,,11668.83,0
15542100,14:27:48,14:27:48,201,40,,,,12304.08,0
15542100,14:29:41,14:29:41,10271,41,,,,13030.6,0
15542100,14:30:11,14:30:11,204,42,,,,13228.58,0
15542100,14:30:57,14:30:57,8531,43,,,,13550.05,0
15542100,14:31:28,14:31:28,206,44,,,,13738.98,0
15542100,14:32:19,14:32:19,207,45,,,,14091.51,0
15542100,14:33:29,14:33:29,7749,46,,,,14679.02,0
15542100,14:35:00,14:35:00,9952,47,,1,,15519.89,
16228020,14:33:00,14:33:00,9822,1,,,1,0,
16228020,14:35:00,14:35:00,3584,2,,,,457.78,0
16228020,14:38:00,14:38:00,3585,3,,,,984.71,
16228020,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228020,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228020,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228020,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228020,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228020,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228020,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228020,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228020,14:47:00,14:47:00,4436,12,,,,2988.06,
16228020,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228020,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228020,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228020,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228020,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228020,14:53:42,14:53:42,546,18,,,,4248.37,0
16228020,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228020,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228020,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228020,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228020,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228020,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228020,15:01:00,15:01:00,9843,25,,,,6289.26,
16228020,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228020,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228020,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228020,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228020,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228020,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228020,15:12:00,15:12:00,9858,32,,,,8933.55,
16228020,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228020,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228020,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228020,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228020,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228020,15:20:00,15:20:00,10014,38,,,,10869.72,
16228020,15:23:37,15:23:37,200,39,,,,11668.83,0
16228020,15:25:31,15:25:31,201,40,,,,12304.08,0
16228020,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228020,15:28:59,15:28:59,204,42,,,,13228.58,0
16228020,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228020,15:30:51,15:30:51,206,44,,,,13738.98,0
16228020,15:32:05,15:32:05,207,45,,,,14091.51,0
16228020,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228020,15:36:00,15:36:00,9952,47,,1,,15519.89,
16228030,14:33:00,14:33:00,9822,1,,,1,0,
16228030,14:35:00,14:35:00,3584,2,,,,457.78,0
16228030,14:38:00,14:38:00,3585,3,,,,984.71,
16228030,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228030,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228030,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228030,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228030,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228030,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228030,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228030,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228030,14:47:00,14:47:00,4436,12,,,,2988.06,
16228030,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228030,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228030,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228030,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228030,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228030,14:53:42,14:53:42,546,18,,,,4248.37,0
16228030,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228030,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228030,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228030,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228030,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228030,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228030,15:01:00,15:01:00,9843,25,,,,6289.26,
16228030,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228030,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228030,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228030,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228030,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228030,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228030,15:12:00,15:12:00,9858,32,,,,8933.55,
16228030,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228030,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228030,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228030,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228030,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228030,15:20:00,15:20:00,10014,38,,,,10869.72,
16228030,15:23:37,15:23:37,200,39,,,,11668.83,0
16228030,15:25:31,15:25:31,201,40,,,,12304.08,0
16228030,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228030,15:28:59,15:28:59,204,42,,,,13228.58,0
16228030,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228030,15:30:51,15:30:51,206,44,,,,13738.98,0
16228030,15:32:05,15:32:05,207,45,,,,14091.51,0
16228030,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228030,15:36:00,15:36:00,9952,47,,1,,15519.89,
16228040,14:33:00,14:33:00,9822,1,,,1,0,
16228040,14:35:00,14:35:00,3584,2,,,,457.78,0
16228040,14:38:00,14:38:00,3585,3,,,,984.71,
16228040,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228040,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228040,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228040,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228040,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228040,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228040,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228040,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228040,14:47:00,14:47:00,4436,12,,,,2988.06,
16228040,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228040,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228040,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228040,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228040,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228040,14:53:42,14:53:42,546,18,,,,4248.37,0
16228040,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228040,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228040,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228040,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228040,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228040,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228040,15:01:00,15:01:00,9843,25,,,,6289.26,
16228040,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228040,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228040,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228040,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228040,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228040,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228040,15:12:00,15:12:00,9858,32,,,,8933.55,
16228040,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228040,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228040,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228040,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228040,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228040,15:20:00,15:20:00,10014,38,,,,10869.72,
16228040,15:23:37,15:23:37,200,39,,,,11668.83,0
16228040,15:25:31,15:25:31,201,40,,,,12304.08,0
16228040,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228040,15:28:59,15:28:59,204,42,,,,13228.58,0
16228040,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228040,15:30:51,15:30:51,206,44,,,,13738.98,0
16228040,15:32:05,15:32:05,207,45,,,,14091.51,0
16228040,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228040,15:36:00,15:36:00,9952,47,,1,,15519.89,
16228050,14:33:00,14:33:00,9822,1,,,1,0,
16228050,14:35:00,14:35:00,3584,2,,,,457.78,0
16228050,14:38:00,14:38:00,3585,3,,,,984.71,
16228050,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228050,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228050,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228050,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228050,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228050,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228050,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228050,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228050,14:47:00,14:47:00,4436,12,,,,2988.06,
16228050,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228050,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228050,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228050,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228050,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228050,14:53:42,14:53:42,546,18,,,,4248.37,0
16228050,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228050,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228050,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228050,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228050,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228050,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228050,15:01:00,15:01:00,9843,25,,,,6289.26,
16228050,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228050,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228050,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228050,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228050,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228050,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228050,15:12:00,15:12:00,9858,32,,,,8933.55,
16228050,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228050,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228050,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228050,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228050,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228050,15:20:00,15:20:00,10014,38,,,,10869.72,
16228050,15:23:37,15:23:37,200,39,,,,11668.83,0
16228050,15:25:31,15:25:31,201,40,,,,12304.08,0
16228050,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228050,15:28:59,15:28:59,204,42,,,,13228.58,0
16228050,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228050,15:30:51,15:30:51,206,44,,,,13738.98,0
16228050,15:32:05,15:32:05,207,45,,,,14091.51,0
16228050,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228050,15:36:00,15:36:00,9952,47,,1,,15519.89,
16228060,14:33:00,14:33:00,9822,1,,,1,0,
16228060,14:35:00,14:35:00,3584,2,,,,457.78,0
16228060,14:38:00,14:38:00,3585,3,,,,984.71,
16228060,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228060,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228060,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228060,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228060,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228060,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228060,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228060,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228060,14:47:00,14:47:00,4436,12,,,,2988.06,
16228060,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228060,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228060,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228060,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228060,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228060,14:53:42,14:53:42,546,18,,,,4248.37,0
16228060,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228060,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228060,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228060,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228060,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228060,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228060,15:01:00,15:01:00,9843,25,,,,6289.26,
16228060,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228060,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228060,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228060,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228060,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228060,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228060,15:12:00,15:12:00,9858,32,,,,8933.55,
16228060,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228060,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228060,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228060,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228060,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228060,15:20:00,15:20:00,10014,38,,,,10869.72,
16228060,15:23:37,15:23:37,200,39,,,,11668.83,0
16228060,15:25:31,15:25:31,201,40,,,,12304.08,0
16228060,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228060,15:28:59,15:28:59,204,42,,,,13228.58,0
16228060,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228060,15:30:51,15:30:51,206,44,,,,13738.98,0
16228060,15:32:05,15:32:05,207,45,,,,14091.51,0
16228060,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228060,15:36:00,15:36:00,9952,47,,1,,15519.89,
16228090,14:33:00,14:33:00,9822,1,,,1,0,
16228090,14:35:00,14:35:00,3584,2,,,,457.78,0
16228090,14:38:00,14:38:00,3585,3,,,,984.71,
16228090,14:38:55,14:38:55,10070,4,,,,1216.68,0
16228090,14:40:16,14:40:16,2584,5,,,,1551.41,0
16228090,14:41:31,14:41:31,4430,6,,,,1875.46,0
16228090,14:42:27,14:42:27,4431,7,,,,2114.54,0
16228090,14:42:56,14:42:56,4432,8,,,,2222.73,0
16228090,14:43:48,14:43:48,4433,9,,,,2433.2,0
16228090,14:45:44,14:45:44,4434,10,,,,2679.07,0
16228090,14:46:22,14:46:22,8829,11,,,,2844.93,0
16228090,14:47:00,14:47:00,4436,12,,,,2988.06,
16228090,14:47:57,14:47:57,4437,13,,,,3209.19,0
16228090,14:48:28,14:48:28,4438,14,,,,3383.18,0
16228090,14:49:11,14:49:11,9045,15,,,,3541.69,0
16228090,14:50:56,14:50:56,9447,16,,,,3824.46,0
16228090,14:52:15,14:52:15,9448,17,,,,3967.25,0
16228090,14:53:42,14:53:42,546,18,,,,4248.37,0
16228090,14:56:20,14:56:20,9094,19,,,,4858.93,0
16228090,14:57:05,14:57:05,9093,20,,,,5082.05,0
16228090,14:58:02,14:58:02,7937,21,,,,5299.85,0
16228090,14:58:36,14:58:36,6885,22,,,,5504.64,0
16228090,14:59:43,14:59:43,9879,23,,,,5912.42,0
16228090,15:00:16,15:00:16,4450,24,,,,6016.35,0
16228090,15:01:00,15:01:00,9843,25,,,,6289.26,
16228090,15:01:38,15:01:38,10384,26,,,,6413.91,0
16228090,15:02:00,15:02:00,9848,27,,,,6499.75,0
16228090,15:03:45,15:03:45,9846,28,,,,6841.09,0
16228090,15:05:46,15:05:46,5991,29,,,,7357.53,0
16228090,15:08:55,15:08:55,3611,30,,,,8159.51,0
16228090,15:09:36,15:09:36,3612,31,,,,8318.78,0
16228090,15:12:00,15:12:00,9858,32,,,,8933.55,
16228090,15:12:56,15:12:56,9857,33,,,,9145.02,0
16228090,15:13:16,15:13:16,9856,34,,,,9225.58,0
16228090,15:14:57,15:14:57,9853,35,,,,9661.09,0
16228090,15:16:16,15:16:16,3597,36,,,,10036.27,0
16228090,15:17:24,15:17:24,3598,37,,,,10373.89,0
16228090,15:20:00,15:20:00,10014,38,,,,10869.72,
16228090,15:23:37,15:23:37,200,39,,,,11668.83,0
16228090,15:25:31,15:25:31,201,40,,,,12304.08,0
16228090,15:28:16,15:28:16,10271,41,,,,13030.6,0
16228090,15:28:59,15:28:59,204,42,,,,13228.58,0
16228090,15:30:06,15:30:06,8531,43,,,,13550.05,0
16228090,15:30:51,15:30:51,206,44,,,,13738.98,0
16228090,15:32:05,15:32:05,207,45,,,,14091.51,0
16228090,15:33:48,15:33:48,7749,46,,,,14679.02,0
16228090,15:36:00,15:36:00,9952,47,,1,,15519.89,
16474020,15:34:00,15:34:00,9822,1,,,1,0,
16474020,15:36:00,15:36:00,3584,2,,,,457.78,0
16474020,15:39:00,15:39:00,3585,3,,,,984.71,
16474020,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474020,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474020,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474020,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474020,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474020,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474020,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474020,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474020,15:48:00,15:48:00,4436,12,,,,2988.06,
16474020,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474020,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474020,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474020,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474020,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474020,15:55:10,15:55:10,546,18,,,,4248.37,0
16474020,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474020,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474020,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474020,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474020,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474020,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474020,16:03:00,16:03:00,9843,25,,,,6289.26,
16474020,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474020,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474020,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474020,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474020,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474020,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474020,16:14:00,16:14:00,9858,32,,,,8933.55,
16474020,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474020,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474020,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474020,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474020,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474020,16:22:00,16:22:00,10014,38,,,,10869.72,
16474020,16:25:37,16:25:37,200,39,,,,11668.83,0
16474020,16:27:31,16:27:31,201,40,,,,12304.08,0
16474020,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474020,16:30:59,16:30:59,204,42,,,,13228.58,0
16474020,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474020,16:32:51,16:32:51,206,44,,,,13738.98,0
16474020,16:34:05,16:34:05,207,45,,,,14091.51,0
16474020,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474020,16:38:00,16:38:00,9952,47,,1,,15519.89,
16474030,15:34:00,15:34:00,9822,1,,,1,0,
16474030,15:36:00,15:36:00,3584,2,,,,457.78,0
16474030,15:39:00,15:39:00,3585,3,,,,984.71,
16474030,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474030,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474030,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474030,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474030,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474030,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474030,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474030,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474030,15:48:00,15:48:00,4436,12,,,,2988.06,
16474030,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474030,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474030,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474030,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474030,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474030,15:55:10,15:55:10,546,18,,,,4248.37,0
16474030,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474030,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474030,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474030,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474030,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474030,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474030,16:03:00,16:03:00,9843,25,,,,6289.26,
16474030,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474030,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474030,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474030,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474030,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474030,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474030,16:14:00,16:14:00,9858,32,,,,8933.55,
16474030,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474030,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474030,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474030,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474030,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474030,16:22:00,16:22:00,10014,38,,,,10869.72,
16474030,16:25:37,16:25:37,200,39,,,,11668.83,0
16474030,16:27:31,16:27:31,201,40,,,,12304.08,0
16474030,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474030,16:30:59,16:30:59,204,42,,,,13228.58,0
16474030,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474030,16:32:51,16:32:51,206,44,,,,13738.98,0
16474030,16:34:05,16:34:05,207,45,,,,14091.51,0
16474030,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474030,16:38:00,16:38:00,9952,47,,1,,15519.89,
16474040,15:34:00,15:34:00,9822,1,,,1,0,
16474040,15:36:00,15:36:00,3584,2,,,,457.78,0
16474040,15:39:00,15:39:00,3585,3,,,,984.71,
16474040,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474040,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474040,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474040,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474040,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474040,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474040,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474040,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474040,15:48:00,15:48:00,4436,12,,,,2988.06,
16474040,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474040,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474040,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474040,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474040,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474040,15:55:10,15:55:10,546,18,,,,4248.37,0
16474040,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474040,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474040,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474040,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474040,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474040,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474040,16:03:00,16:03:00,9843,25,,,,6289.26,
16474040,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474040,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474040,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474040,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474040,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474040,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474040,16:14:00,16:14:00,9858,32,,,,8933.55,
16474040,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474040,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474040,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474040,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474040,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474040,16:22:00,16:22:00,10014,38,,,,10869.72,
16474040,16:25:37,16:25:37,200,39,,,,11668.83,0
16474040,16:27:31,16:27:31,201,40,,,,12304.08,0
16474040,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474040,16:30:59,16:30:59,204,42,,,,13228.58,0
16474040,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474040,16:32:51,16:32:51,206,44,,,,13738.98,0
16474040,16:34:05,16:34:05,207,45,,,,14091.51,0
16474040,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474040,16:38:00,16:38:00,9952,47,,1,,15519.89,
16474050,15:34:00,15:34:00,9822,1,,,1,0,
16474050,15:36:00,15:36:00,3584,2,,,,457.78,0
16474050,15:39:00,15:39:00,3585,3,,,,984.71,
16474050,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474050,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474050,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474050,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474050,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474050,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474050,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474050,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474050,15:48:00,15:48:00,4436,12,,,,2988.06,
16474050,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474050,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474050,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474050,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474050,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474050,15:55:10,15:55:10,546,18,,,,4248.37,0
16474050,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474050,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474050,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474050,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474050,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474050,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474050,16:03:00,16:03:00,9843,25,,,,6289.26,
16474050,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474050,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474050,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474050,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474050,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474050,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474050,16:14:00,16:14:00,9858,32,,,,8933.55,
16474050,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474050,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474050,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474050,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474050,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474050,16:22:00,16:22:00,10014,38,,,,10869.72,
16474050,16:25:37,16:25:37,200,39,,,,11668.83,0
16474050,16:27:31,16:27:31,201,40,,,,12304.08,0
16474050,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474050,16:30:59,16:30:59,204,42,,,,13228.58,0
16474050,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474050,16:32:51,16:32:51,206,44,,,,13738.98,0
16474050,16:34:05,16:34:05,207,45,,,,14091.51,0
16474050,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474050,16:38:00,16:38:00,9952,47,,1,,15519.89,
16474060,15:34:00,15:34:00,9822,1,,,1,0,
16474060,15:36:00,15:36:00,3584,2,,,,457.78,0
16474060,15:39:00,15:39:00,3585,3,,,,984.71,
16474060,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474060,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474060,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474060,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474060,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474060,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474060,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474060,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474060,15:48:00,15:48:00,4436,12,,,,2988.06,
16474060,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474060,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474060,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474060,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474060,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474060,15:55:10,15:55:10,546,18,,,,4248.37,0
16474060,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474060,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474060,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474060,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474060,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474060,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474060,16:03:00,16:03:00,9843,25,,,,6289.26,
16474060,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474060,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474060,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474060,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474060,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474060,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474060,16:14:00,16:14:00,9858,32,,,,8933.55,
16474060,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474060,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474060,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474060,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474060,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474060,16:22:00,16:22:00,10014,38,,,,10869.72,
16474060,16:25:37,16:25:37,200,39,,,,11668.83,0
16474060,16:27:31,16:27:31,201,40,,,,12304.08,0
16474060,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474060,16:30:59,16:30:59,204,42,,,,13228.58,0
16474060,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474060,16:32:51,16:32:51,206,44,,,,13738.98,0
16474060,16:34:05,16:34:05,207,45,,,,14091.51,0
16474060,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474060,16:38:00,16:38:00,9952,47,,1,,15519.89,
16474090,15:34:00,15:34:00,9822,1,,,1,0,
16474090,15:36:00,15:36:00,3584,2,,,,457.78,0
16474090,15:39:00,15:39:00,3585,3,,,,984.71,
16474090,15:39:55,15:39:55,10070,4,,,,1216.68,0
16474090,15:41:16,15:41:16,2584,5,,,,1551.41,0
16474090,15:42:31,15:42:31,4430,6,,,,1875.46,0
16474090,15:43:27,15:43:27,4431,7,,,,2114.54,0
16474090,15:43:56,15:43:56,4432,8,,,,2222.73,0
16474090,15:44:48,15:44:48,4433,9,,,,2433.2,0
16474090,15:46:44,15:46:44,4434,10,,,,2679.07,0
16474090,15:47:22,15:47:22,8829,11,,,,2844.93,0
16474090,15:48:00,15:48:00,4436,12,,,,2988.06,
16474090,15:49:01,15:49:01,4437,13,,,,3209.19,0
16474090,15:49:34,15:49:34,4438,14,,,,3383.18,0
16474090,15:50:21,15:50:21,9045,15,,,,3541.69,0
16474090,15:52:13,15:52:13,9447,16,,,,3824.46,0
16474090,15:53:38,15:53:38,9448,17,,,,3967.25,0
16474090,15:55:10,15:55:10,546,18,,,,4248.37,0
16474090,15:58:00,15:58:00,9094,19,,,,4858.93,0
16474090,15:58:48,15:58:48,9093,20,,,,5082.05,0
16474090,15:59:50,15:59:50,7937,21,,,,5299.85,0
16474090,16:00:26,16:00:26,6885,22,,,,5504.64,0
16474090,16:01:37,16:01:37,9879,23,,,,5912.42,0
16474090,16:02:13,16:02:13,4450,24,,,,6016.35,0
16474090,16:03:00,16:03:00,9843,25,,,,6289.26,
16474090,16:03:38,16:03:38,10384,26,,,,6413.91,0
16474090,16:04:00,16:04:00,9848,27,,,,6499.75,0
16474090,16:05:45,16:05:45,9846,28,,,,6841.09,0
16474090,16:07:46,16:07:46,5991,29,,,,7357.53,0
16474090,16:10:55,16:10:55,3611,30,,,,8159.51,0
16474090,16:11:36,16:11:36,3612,31,,,,8318.78,0
16474090,16:14:00,16:14:00,9858,32,,,,8933.55,
16474090,16:14:56,16:14:56,9857,33,,,,9145.02,0
16474090,16:15:16,16:15:16,9856,34,,,,9225.58,0
16474090,16:16:57,16:16:57,9853,35,,,,9661.09,0
16474090,16:18:16,16:18:16,3597,36,,,,10036.27,0
16474090,16:19:24,16:19:24,3598,37,,,,10373.89,0
16474090,16:22:00,16:22:00,10014,38,,,,10869.72,
16474090,16:25:37,16:25:37,200,39,,,,11668.83,0
16474090,16:27:31,16:27:31,201,40,,,,12304.08,0
16474090,16:30:16,16:30:16,10271,41,,,,13030.6,0
16474090,16:30:59,16:30:59,204,42,,,,13228.58,0
16474090,16:32:06,16:32:06,8531,43,,,,13550.05,0
16474090,16:32:51,16:32:51,206,44,,,,13738.98,0
16474090,16:34:05,16:34:05,207,45,,,,14091.51,0
16474090,16:35:48,16:35:48,7749,46,,,,14679.02,0
16474090,16:38:00,16:38:00,9952,47,,1,,15519.89,
16825070,11:19:00,11:19:00,9822,1,,,1,0,
16825070,11:20:36,11:20:36,3584,2,,,,457.78,0
16825070,11:23:00,11:23:00,3585,3,,,,984.71,
16825070,11:23:42,11:23:42,10070,4,,,,1216.68,0
16825070,11:24:46,11:24:46,2584,5,,,,1551.41,0
16825070,11:25:44,11:25:44,4430,6,,,,1875.46,0
16825070,11:26:27,11:26:27,4431,7,,,,2114.54,0
16825070,11:26:50,11:26:50,4432,8,,,,2222.73,0
16825070,11:27:30,11:27:30,4433,9,,,,2433.2,0
16825070,11:29:01,11:29:01,4434,10,,,,2679.07,0
16825070,11:29:30,11:29:30,8829,11,,,,2844.93,0
16825070,11:30:00,11:30:00,4436,12,,,,2988.06,
16825070,11:30:32,11:30:32,4437,13,,,,3209.19,0
16825070,11:30:50,11:30:50,4438,14,,,,3383.18,0
16825070,11:31:15,11:31:15,9045,15,,,,3541.69,0
16825070,11:32:15,11:32:15,9447,16,,,,3824.46,0
16825070,11:33:00,11:33:00,9448,17,,,,3967.25,0
16825070,11:33:49,11:33:49,546,18,,,,4248.37,0
16825070,11:35:20,11:35:20,9094,19,,,,4858.93,0
16825070,11:35:45,11:35:45,9093,20,,,,5082.05,0
16825070,11:36:18,11:36:18,7937,21,,,,5299.85,0
16825070,11:36:37,11:36:37,6885,22,,,,5504.64,0
16825070,11:37:16,11:37:16,9879,23,,,,5912.42,0
16825070,11:37:35,11:37:35,4450,24,,,,6016.35,0
16825070,11:38:00,11:38:00,9843,25,,,,6289.26,
16825070,11:38:31,11:38:31,10384,26,,,,6413.91,0
16825070,11:38:49,11:38:49,9848,27,,,,6499.75,0
16825070,11:40:15,11:40:15,9846,28,,,,6841.09,0
16825070,11:41:54,11:41:54,5991,29,,,,7357.53,0
16825070,11:44:28,11:44:28,3611,30,,,,8159.51,0
16825070,11:45:02,11:45:02,3612,31,,,,8318.78,0
16825070,11:47:00,11:47:00,9858,32,,,,8933.55,
16825070,11:47:42,11:47:42,9857,33,,,,9145.02,0
16825070,11:47:57,11:47:57,9856,34,,,,9225.58,0
16825070,11:49:13,11:49:13,9853,35,,,,9661.09,0
16825070,11:50:12,11:50:12,3597,36,,,,10036.27,0
16825070,11:51:03,11:51:03,3598,37,,,,10373.89,0
16825070,11:53:00,11:53:00,10014,38,,,,10869.72,
16825070,11:55:29,11:55:29,200,39,,,,11668.83,0
16825070,11:56:48,11:56:48,201,40,,,,12304.08,0
16825070,11:58:41,11:58:41,10271,41,,,,13030.6,0
16825070,11:59:11,11:59:11,204,42,,,,13228.58,0
16825070,11:59:57,11:59:57,8531,43,,,,13550.05,0
16825070,12:00:28,12:00:28,206,44,,,,13738.98,0
16825070,12:01:19,12:01:19,207,45,,,,14091.51,0
16825070,12:02:29,12:02:29,7749,46,,,,14679.02,0
16825070,12:04:00,12:04:00,9952,47,,1,,15519.89,
16825100,11:19:00,11:19:00,9822,1,,,1,0,
16825100,11:20:36,11:20:36,3584,2,,,,457.78,0
16825100,11:23:00,11:23:00,3585,3,,,,984.71,
16825100,11:23:42,11:23:42,10070,4,,,,1216.68,0
16825100,11:24:46,11:24:46,2584,5,,,,1551.41,0
16825100,11:25:44,11:25:44,4430,6,,,,1875.46,0
16825100,11:26:27,11:26:27,4431,7,,,,2114.54,0
16825100,11:26:50,11:26:50,4432,8,,,,2222.73,0
16825100,11:27:30,11:27:30,4433,9,,,,2433.2,0
16825100,11:29:01,11:29:01,4434,10,,,,2679.07,0
16825100,11:29:30,11:29:30,8829,11,,,,2844.93,0
16825100,11:30:00,11:30:00,4436,12,,,,2988.06,
16825100,11:30:32,11:30:32,4437,13,,,,3209.19,0
16825100,11:30:50,11:30:50,4438,14,,,,3383.18,0
16825100,11:31:15,11:31:15,9045,15,,,,3541.69,0
16825100,11:32:15,11:32:15,9447,16,,,,3824.46,0
16825100,11:33:00,11:33:00,9448,17,,,,3967.25,0
16825100,11:33:49,11:33:49,546,18,,,,4248.37,0
16825100,11:35:20,11:35:20,9094,19,,,,4858.93,0
16825100,11:35:45,11:35:45,9093,20,,,,5082.05,0
16825100,11:36:18,11:36:18,7937,21,,,,5299.85,0
16825100,11:36:37,11:36:37,6885,22,,,,5504.64,0
16825100,11:37:16,11:37:16,9879,23,,,,5912.42,0
16825100,11:37:35,11:37:35,4450,24,,,,6016.35,0
16825100,11:38:00,11:38:00,9843,25,,,,6289.26,
16825100,11:38:31,11:38:31,10384,26,,,,6413.91,0
16825100,11:38:49,11:38:49,9848,27,,,,6499.75,0
16825100,11:40:15,11:40:15,9846,28,,,,6841.09,0
16825100,11:41:54,11:41:54,5991,29,,,,7357.53,0
16825100,11:44:28,11:44:28,3611,30,,,,8159.51,0
16825100,11:45:02,11:45:02,3612,31,,,,8318.78,0
16825100,11:47:00,11:47:00,9858,32,,,,8933.55,
16825100,11:47:42,11:47:42,9857,33,,,,9145.02,0
16825100,11:47:57,11:47:57,9856,34,,,,9225.58,0
16825100,11:49:13,11:49:13,9853,35,,,,9661.09,0
16825100,11:50:12,11:50:12,3597,36,,,,10036.27,0
16825100,11:51:03,11:51:03,3598,37,,,,10373.89,0
16825100,11:53:00,11:53:00,10014,38,,,,10869.72,
16825100,11:55:29,11:55:29,200,39,,,,11668.83,0
16825100,11:56:48,11:56:48,201,40,,,,12304.08,0
16825100,11:58:41,11:58:41,10271,41,,,,13030.6,0
16825100,11:59:11,11:59:11,204,42,,,,13228.58,0
16825100,11:59:57,11:59:57,8531,43,,,,13550.05,0
16825100,12:00:28,12:00:28,206,44,,,,13738.98,0
16825100,12:01:19,12:01:19,207,45,,,,14091.51,0
16825100,12:02:29,12:02:29,7749,46,,,,14679.02,0
16825100,12:04:00,12:04:00,9952,47,,1,,15519.89,
16841070,15:49:00,15:49:00,9822,1,,,1,0,
16841070,15:50:36,15:50:36,3584,2,,,,457.78,0
16841070,15:53:00,15:53:00,3585,3,,,,984.71,
16841070,15:53:42,15:53:42,10070,4,,,,1216.68,0
16841070,15:54:46,15:54:46,2584,5,,,,1551.41,0
16841070,15:55:44,15:55:44,4430,6,,,,1875.46,0
16841070,15:56:27,15:56:27,4431,7,,,,2114.54,0
16841070,15:56:50,15:56:50,4432,8,,,,2222.73,0
16841070,15:57:30,15:57:30,4433,9,,,,2433.2,0
16841070,15:59:01,15:59:01,4434,10,,,,2679.07,0
16841070,15:59:30,15:59:30,8829,11,,,,2844.93,0
16841070,16:00:00,16:00:00,4436,12,,,,2988.06,
16841070,16:00:32,16:00:32,4437,13,,,,3209.19,0
16841070,16:00:50,16:00:50,4438,14,,,,3383.18,0
16841070,16:01:15,16:01:15,9045,15,,,,3541.69,0
16841070,16:02:15,16:02:15,9447,16,,,,3824.46,0
16841070,16:03:00,16:03:00,9448,17,,,,3967.25,0
16841070,16:03:49,16:03:49,546,18,,,,4248.37,0
16841070,16:05:20,16:05:20,9094,19,,,,4858.93,0
16841070,16:05:45,16:05:45,9093,20,,,,5082.05,0
16841070,16:06:18,16:06:18,7937,21,,,,5299.85,0
16841070,16:06:37,16:06:37,6885,22,,,,5504.64,0
16841070,16:07:16,16:07:16,9879,23,,,,5912.42,0
16841070,16:07:35,16:07:35,4450,24,,,,6016.35,0
16841070,16:08:00,16:08:00,9843,25,,,,6289.26,
16841070,16:08:34,16:08:34,10384,26,,,,6413.91,0
16841070,16:08:55,16:08:55,9848,27,,,,6499.75,0
16841070,16:10:30,16:10:30,9846,28,,,,6841.09,0
16841070,16:12:20,16:12:20,5991,29,,,,7357.53,0
16841070,16:15:11,16:15:11,3611,30,,,,8159.51,0
16841070,16:15:49,16:15:49,3612,31,,,,8318.78,0
16841070,16:18:00,16:18:00,9858,32,,,,8933.55,
16841070,16:18:42,16:18:42,9857,33,,,,9145.02,0
16841070,16:18:57,16:18:57,9856,34,,,,9225.58,0
16841070,16:20:13,16:20:13,9853,35,,,,9661.09,0
16841070,16:21:12,16:21:12,3597,36,,,,10036.27,0
16841070,16:22:03,16:22:03,3598,37,,,,10373.89,0
16841070,16:24:00,16:24:00,10014,38,,,,10869.72,
16841070,16:26:29,16:26:29,200,39,,,,11668.83,0
16841070,16:27:48,16:27:48,201,40,,,,12304.08,0
16841070,16:29:41,16:29:41,10271,41,,,,13030.6,0
16841070,16:30:11,16:30:11,204,42,,,,13228.58,0
16841070,16:30:57,16:30:57,8531,43,,,,13550.05,0
16841070,16:31:28,16:31:28,206,44,,,,13738.98,0
16841070,16:32:19,16:32:19,207,45,,,,14091.51,0
16841070,16:33:29,16:33:29,7749,46,,,,14679.02,0
16841070,16:35:00,16:35:00,9952,47,,1,,15519.89,
16841100,15:49:00,15:49:00,9822,1,,,1,0,
16841100,15:50:36,15:50:36,3584,2,,,,457.78,0
16841100,15:53:00,15:53:00,3585,3,,,,984.71,
16841100,15:53:42,15:53:42,10070,4,,,,1216.68,0
16841100,15:54:46,15:54:46,2584,5,,,,1551.41,0
16841100,15:55:44,15:55:44,4430,6,,,,1875.46,0
16841100,15:56:27,15:56:27,4431,7,,,,2114.54,0
16841100,15:56:50,15:56:50,4432,8,,,,2222.73,0
16841100,15:57:30,15:57:30,4433,9,,,,2433.2,0
16841100,15:59:01,15:59:01,4434,10,,,,2679.07,0
16841100,15:59:30,15:59:30,8829,11,,,,2844.93,0
16841100,16:00:00,16:00:00,4436,12,,,,2988.06,
16841100,16:00:32,16:00:32,4437,13,,,,3209.19,0
16841100,16:00:50,16:00:50,4438,14,,,,3383.18,0
16841100,16:01:15,16:01:15,9045,15,,,,3541.69,0
16841100,16:02:15,16:02:15,9447,16,,,,3824.46,0
16841100,16:03:00,16:03:00,9448,17,,,,3967.25,0
16841100,16:03:49,16:03:49,546,18,,,,4248.37,0
16841100,16:05:20,16:05:20,9094,19,,,,4858.93,0
16841100,16:05:45,16:05:45,9093,20,,,,5082.05,0
16841100,16:06:18,16:06:18,7937,21,,,,5299.85,0
16841100,16:06:37,16:06:37,6885,22,,,,5504.64,0
16841100,16:07:16,16:07:16,9879,23,,,,5912.42,0
16841100,16:07:35,16:07:35,4450,24,,,,6016.35,0
16841100,16:08:00,16:08:00,9843,25,,,,6289.26,
16841100,16:08:34,16:08:34,10384,26,,,,6413.91,0
16841100,16:08:55,16:08:55,9848,27,,,,6499.75,0
16841100,16:10:30,16:10:30,9846,28,,,,6841.09,0
16841100,16:12:20,16:12:20,5991,29,,,,7357.53,0
16841100,16:15:11,16:15:11,3611,30,,,,8159.51,0
16841100,16:15:49,16:15:49,3612,31,,,,8318.78,0
16841100,16:18:00,16:18:00,9858,32,,,,8933.55,
16841100,16:18:42,16:18:42,9857,33,,,,9145.02,0
16841100,16:18:57,16:18:57,9856,34,,,,9225.58,0
16841100,16:20:13,16:20:13,9853,35,,,,9661.09,0
16841100,16:21:12,16:21:12,3597,36,,,,10036.27,0
16841100,16:22:03,16:22:03,3598,37,,,,10373.89,0
16841100,16:24:00,16:24:00,10014,38,,,,10869.72,
16841100,16:26:29,16:26:29,200,39,,,,11668.83,0
16841100,16:27:48,16:27:48,201,40,,,,12304.08,0
16841100,16:29:41,16:29:41,10271,41,,,,13030.6,0
16841100,16:30:11,16:30:11,204,42,,,,13228.58,0
16841100,16:30:57,16:30:57,8531,43,,,,13550.05,0
16841100,16:31:28,16:31:28,206,44,,,,13738.98,0
16841100,16:32:19,16:32:19,207,45,,,,14091.51,0
16841100,16:33:29,16:33:29,7749,46,,,,14679.02,0
16841100,16:35:00,16:35:00,9952,47,,1,,15519.89,
16946010,16:52:00,16:52:00,9822,1,,,1,0,
16946010,16:53:36,16:53:36,3584,2,,,,457.78,0
16946010,16:56:00,16:56:00,3585,3,,,,984.71,
16946010,16:56:42,16:56:42,10070,4,,,,1216.68,0
16946010,16:57:46,16:57:46,2584,5,,,,1551.41,0
16946010,16:58:44,16:58:44,4430,6,,,,1875.46,0
16946010,16:59:27,16:59:27,4431,7,,,,2114.54,0
16946010,16:59:50,16:59:50,4432,8,,,,2222.73,0
16946010,17:00:30,17:00:30,4433,9,,,,2433.2,0
16946010,17:02:01,17:02:01,4434,10,,,,2679.07,0
16946010,17:02:30,17:02:30,8829,11,,,,2844.93,0
16946010,17:03:00,17:03:00,4436,12,,,,2988.06,
16946010,17:03:32,17:03:32,4437,13,,,,3209.19,0
16946010,17:03:50,17:03:50,4438,14,,,,3383.18,0
16946010,17:04:15,17:04:15,9045,15,,,,3541.69,0
16946010,17:05:15,17:05:15,9447,16,,,,3824.46,0
16946010,17:06:00,17:06:00,9448,17,,,,3967.25,0
16946010,17:06:49,17:06:49,546,18,,,,4248.37,0
16946010,17:08:20,17:08:20,9094,19,,,,4858.93,0
16946010,17:08:45,17:08:45,9093,20,,,,5082.05,0
16946010,17:09:18,17:09:18,7937,21,,,,5299.85,0
16946010,17:09:37,17:09:37,6885,22,,,,5504.64,0
16946010,17:10:16,17:10:16,9879,23,,,,5912.42,0
16946010,17:10:35,17:10:35,4450,24,,,,6016.35,0
16946010,17:11:00,17:11:00,9843,25,,,,6289.26,
16946010,17:11:31,17:11:31,10384,26,,,,6413.91,0
16946010,17:11:49,17:11:49,9848,27,,,,6499.75,0
16946010,17:13:15,17:13:15,9846,28,,,,6841.09,0
16946010,17:14:54,17:14:54,5991,29,,,,7357.53,0
16946010,17:17:28,17:17:28,3611,30,,,,8159.51,0
16946010,17:18:02,17:18:02,3612,31,,,,8318.78,0
16946010,17:20:00,17:20:00,9858,32,,,,8933.55,
16946010,17:20:42,17:20:42,9857,33,,,,9145.02,0
16946010,17:20:57,17:20:57,9856,34,,,,9225.58,0
16946010,17:22:13,17:22:13,9853,35,,,,9661.09,0
16946010,17:23:12,17:23:12,3597,36,,,,10036.27,0
16946010,17:24:03,17:24:03,3598,37,,,,10373.89,0
16946010,17:26:00,17:26:00,10014,38,,,,10869.72,
16946010,17:28:29,17:28:29,200,39,,,,11668.83,0
16946010,17:29:48,17:29:48,201,40,,,,12304.08,0
16946010,17:31:41,17:31:41,10271,41,,,,13030.6,0
16946010,17:32:11,17:32:11,204,42,,,,13228.58,0
16946010,17:32:57,17:32:57,8531,43,,,,13550.05,0
16946010,17:33:28,17:33:28,206,44,,,,13738.98,0
16946010,17:34:19,17:34:19,207,45,,,,14091.51,0
16946010,17:35:29,17:35:29,7749,46,,,,14679.02,0
16946010,17:37:00,17:37:00,9952,47,,1,,15519.89,
16946080,16:52:00,16:52:00,9822,1,,,1,0,
16946080,16:53:36,16:53:36,3584,2,,,,457.78,0
16946080,16:56:00,16:56:00,3585,3,,,,984.71,
16946080,16:56:42,16:56:42,10070,4,,,,1216.68,0
16946080,16:57:46,16:57:46,2584,5,,,,1551.41,0
16946080,16:58:44,16:58:44,4430,6,,,,1875.46,0
16946080,16:59:27,16:59:27,4431,7,,,,2114.54,0
16946080,16:59:50,16:59:50,4432,8,,,,2222.73,0
16946080,17:00:30,17:00:30,4433,9,,,,2433.2,0
16946080,17:02:01,17:02:01,4434,10,,,,2679.07,0
16946080,17:02:30,17:02:30,8829,11,,,,2844.93,0
16946080,17:03:00,17:03:00,4436,12,,,,2988.06,
16946080,17:03:32,17:03:32,4437,13,,,,3209.19,0
16946080,17:03:50,17:03:50,4438,14,,,,3383.18,0
16946080,17:04:15,17:04:15,9045,15,,,,3541.69,0
16946080,17:05:15,17:05:15,9447,16,,,,3824.46,0
16946080,17:06:00,17:06:00,9448,17,,,,3967.25,0
16946080,17:06:49,17:06:49,546,18,,,,4248.37,0
16946080,17:08:20,17:08:20,9094,19,,,,4858.93,0
16946080,17:08:45,17:08:45,9093,20,,,,5082.05,0
16946080,17:09:18,17:09:18,7937,21,,,,5299.85,0
16946080,17:09:37,17:09:37,6885,22,,,,5504.64,0
16946080,17:10:16,17:10:16,9879,23,,,,5912.42,0
16946080,17:10:35,17:10:35,4450,24,,,,6016.35,0
16946080,17:11:00,17:11:00,9843,25,,,,6289.26,
16946080,17:11:31,17:11:31,10384,26,,,,6413.91,0
16946080,17:11:49,17:11:49,9848,27,,,,6499.75,0
16946080,17:13:15,17:13:15,9846,28,,,,6841.09,0
16946080,17:14:54,17:14:54,5991,29,,,,7357.53,0
16946080,17:17:28,17:17:28,3611,30,,,,8159.51,0
16946080,17:18:02,17:18:02,3612,31,,,,8318.78,0
16946080,17:20:00,17:20:00,9858,32,,,,8933.55,
16946080,17:20:42,17:20:42,9857,33,,,,9145.02,0
16946080,17:20:57,17:20:57,9856,34,,,,9225.58,0
16946080,17:22:13,17:22:13,9853,35,,,,9661.09,0
16946080,17:23:12,17:23:12,3597,36,,,,10036.27,0
16946080,17:24:03,17:24:03,3598,37,,,,10373.89,0
16946080,17:26:00,17:26:00,10014,38,,,,10869.72,
16946080,17:28:29,17:28:29,200,39,,,,11668.83,0
16946080,17:29:48,17:29:48,201,40,,,,12304.08,0
16946080,17:31:41,17:31:41,10271,41,,,,13030.6,0
16946080,17:32:11,17:32:11,204,42,,,,13228.58,0
16946080,17:32:57,17:32:57,8531,43,,,,13550.05,0
16946080,17:33:28,17:33:28,206,44,,,,13738.98,0
16946080,17:34:19,17:34:19,207,45,,,,14091.51,0
16946080,17:35:29,17:35:29,7749,46,,,,14679.02,0
16946080,17:37:00,17:37:00,9952,47,,1,,15519.89,
16946110,16:52:00,16:52:00,9822,1,,,1,0,
16946110,16:53:36,16:53:36,3584,2,,,,457.78,0
16946110,16:56:00,16:56:00,3585,3,,,,984.71,
16946110,16:56:42,16:56:42,10070,4,,,,1216.68,0
16946110,16:57:46,16:57:46,2584,5,,,,1551.41,0
16946110,16:58:44,16:58:44,4430,6,,,,1875.46,0
16946110,16:59:27,16:59:27,4431,7,,,,2114.54,0
16946110,16:59:50,16:59:50,4432,8,,,,2222.73,0
16946110,17:00:30,17:00:30,4433,9,,,,2433.2,0
16946110,17:02:01,17:02:01,4434,10,,,,2679.07,0
16946110,17:02:30,17:02:30,8829,11,,,,2844.93,0
16946110,17:03:00,17:03:00,4436,12,,,,2988.06,
16946110,17:03:32,17:03:32,4437,13,,,,3209.19,0
16946110,17:03:50,17:03:50,4438,14,,,,3383.18,0
16946110,17:04:15,17:04:15,9045,15,,,,3541.69,0
16946110,17:05:15,17:05:15,9447,16,,,,3824.46,0
16946110,17:06:00,17:06:00,9448,17,,,,3967.25,0
16946110,17:06:49,17:06:49,546,18,,,,4248.37,0
16946110,17:08:20,17:08:20,9094,19,,,,4858.93,0
16946110,17:08:45,17:08:45,9093,20,,,,5082.05,0
16946110,17:09:18,17:09:18,7937,21,,,,5299.85,0
16946110,17:09:37,17:09:37,6885,22,,,,5504.64,0
16946110,17:10:16,17:10:16,9879,23,,,,5912.42,0
16946110,17:10:35,17:10:35,4450,24,,,,6016.35,0
16946110,17:11:00,17:11:00,9843,25,,,,6289.26,
16946110,17:11:31,17:11:31,10384,26,,,,6413.91,0
16946110,17:11:49,17:11:49,9848,27,,,,6499.75,0
16946110,17:13:15,17:13:15,9846,28,,,,6841.09,0
16946110,17:14:54,17:14:54,5991,29,,,,7357.53,0
16946110,17:17:28,17:17:28,3611,30,,,,8159.51,0
16946110,17:18:02,17:18:02,3612,31,,,,8318.78,0
16946110,17:20:00,17:20:00,9858,32,,,,8933.55,
16946110,17:20:42,17:20:42,9857,33,,,,9145.02,0
16946110,17:20:57,17:20:57,9856,34,,,,9225.58,0
16946110,17:22:13,17:22:13,9853,35,,,,9661.09,0
16946110,17:23:12,17:23:12,3597,36,,,,10036.27,0
16946110,17:24:03,17:24:03,3598,37,,,,10373.89,0
16946110,17:26:00,17:26:00,10014,38,,,,10869.72,
16946110,17:28:29,17:28:29,200,39,,,,11668.83,0
16946110,17:29:48,17:29:48,201,40,,,,12304.08,0
16946110,17:31:41,17:31:41,10271,41,,,,13030.6,0
16946110,17:32:11,17:32:11,204,42,,,,13228.58,0
16946110,17:32:57,17:32:57,8531,43,,,,13550.05,0
16946110,17:33:28,17:33:28,206,44,,,,13738.98,0
16946110,17:34:19,17:34:19,207,45,,,,14091.51,0
16946110,17:35:29,17:35:29,7749,46,,,,14679.02,0
16946110,17:37:00,17:37:00,9952,47,,1,,15519.89,
17303070,20:19:00,20:19:00,9822,1,,,1,0,
17303070,20:20:12,20:20:12,3584,2,,,,457.78,0
17303070,20:22:00,20:22:00,3585,3,,,,984.71,
17303070,20:22:42,20:22:42,10070,4,,,,1216.68,0
17303070,20:23:46,20:23:46,2584,5,,,,1551.41,0
17303070,20:24:44,20:24:44,4430,6,,,,1875.46,0
17303070,20:25:27,20:25:27,4431,7,,,,2114.54,0
17303070,20:25:50,20:25:50,4432,8,,,,2222.73,0
17303070,20:26:30,20:26:30,4433,9,,,,2433.2,0
17303070,20:28:01,20:28:01,4434,10,,,,2679.07,0
17303070,20:28:30,20:28:30,8829,11,,,,2844.93,0
17303070,20:29:00,20:29:00,4436,12,,,,2988.06,
17303070,20:29:32,20:29:32,4437,13,,,,3209.19,0
17303070,20:29:50,20:29:50,4438,14,,,,3383.18,0
17303070,20:30:15,20:30:15,9045,15,,,,3541.69,0
17303070,20:31:15,20:31:15,9447,16,,,,3824.46,0
17303070,20:32:00,20:32:00,9448,17,,,,3967.25,0
17303070,20:32:49,20:32:49,546,18,,,,4248.37,0
17303070,20:34:20,20:34:20,9094,19,,,,4858.93,0
17303070,20:34:45,20:34:45,9093,20,,,,5082.05,0
17303070,20:35:18,20:35:18,7937,21,,,,5299.85,0
17303070,20:35:37,20:35:37,6885,22,,,,5504.64,0
17303070,20:36:16,20:36:16,9879,23,,,,5912.42,0
17303070,20:36:35,20:36:35,4450,24,,,,6016.35,0
17303070,20:37:00,20:37:00,9843,25,,,,6289.26,
17303070,20:37:24,20:37:24,10384,26,,,,6413.91,0
17303070,20:37:38,20:37:38,9848,27,,,,6499.75,0
17303070,20:38:45,20:38:45,9846,28,,,,6841.09,0
17303070,20:40:02,20:40:02,5991,29,,,,7357.53,0
17303070,20:42:02,20:42:02,3611,30,,,,8159.51,0
17303070,20:42:28,20:42:28,3612,31,,,,8318.78,0
17303070,20:44:00,20:44:00,9858,32,,,,8933.55,
17303070,20:44:42,20:44:42,9857,33,,,,9145.02,0
17303070,20:44:57,20:44:57,9856,34,,,,9225.58,0
17303070,20:46:13,20:46:13,9853,35,,,,9661.09,0
17303070,20:47:12,20:47:12,3597,36,,,,10036.27,0
17303070,20:48:03,20:48:03,3598,37,,,,10373.89,0
17303070,20:50:00,20:50:00,10014,38,,,,10869.72,
17303070,20:52:29,20:52:29,200,39,,,,11668.83,0
17303070,20:53:48,20:53:48,201,40,,,,12304.08,0
17303070,20:55:41,20:55:41,10271,41,,,,13030.6,0
17303070,20:56:11,20:56:11,204,42,,,,13228.58,0
17303070,20:56:57,20:56:57,8531,43,,,,13550.05,0
17303070,20:57:28,20:57:28,206,44,,,,13738.98,0
17303070,20:58:19,20:58:19,207,45,,,,14091.51,0
17303070,20:59:29,20:59:29,7749,46,,,,14679.02,0
17303070,21:01:00,21:01:00,9952,47,,1,,15519.89,
17303100,20:19:00,20:19:00,9822,1,,,1,0,
17303100,20:20:12,20:20:12,3584,2,,,,457.78,0
17303100,20:22:00,20:22:00,3585,3,,,,984.71,
17303100,20:22:42,20:22:42,10070,4,,,,1216.68,0
17303100,20:23:46,20:23:46,2584,5,,,,1551.41,0
17303100,20:24:44,20:24:44,4430,6,,,,1875.46,0
17303100,20:25:27,20:25:27,4431,7,,,,2114.54,0
17303100,20:25:50,20:25:50,4432,8,,,,2222.73,0
17303100,20:26:30,20:26:30,4433,9,,,,2433.2,0
17303100,20:28:01,20:28:01,4434,10,,,,2679.07,0
17303100,20:28:30,20:28:30,8829,11,,,,2844.93,0
17303100,20:29:00,20:29:00,4436,12,,,,2988.06,
17303100,20:29:32,20:29:32,4437,13,,,,3209.19,0
17303100,20:29:50,20:29:50,4438,14,,,,3383.18,0
17303100,20:30:15,20:30:15,9045,15,,,,3541.69,0
17303100,20:31:15,20:31:15,9447,16,,,,3824.46,0
17303100,20:32:00,20:32:00,9448,17,,,,3967.25,0
17303100,20:32:49,20:32:49,546,18,,,,4248.37,0
17303100,20:34:20,20:34:20,9094,19,,,,4858.93,0
17303100,20:34:45,20:34:45,9093,20,,,,5082.05,0
17303100,20:35:18,20:35:18,7937,21,,,,5299.85,0
17303100,20:35:37,20:35:37,6885,22,,,,5504.64,0
17303100,20:36:16,20:36:16,9879,23,,,,5912.42,0
17303100,20:36:35,20:36:35,4450,24,,,,6016.35,0
17303100,20:37:00,20:37:00,9843,25,,,,6289.26,
17303100,20:37:24,20:37:24,10384,26,,,,6413.91,0
17303100,20:37:38,20:37:38,9848,27,,,,6499.75,0
17303100,20:38:45,20:38:45,9846,28,,,,6841.09,0
17303100,20:40:02,20:40:02,5991,29,,,,7357.53,0
17303100,20:42:02,20:42:02,3611,30,,,,8159.51,0
17303100,20:42:28,20:42:28,3612,31,,,,8318.78,0
17303100,20:44:00,20:44:00,9858,32,,,,8933.55,
17303100,20:44:42,20:44:42,9857,33,,,,9145.02,0
17303100,20:44:57,20:44:57,9856,34,,,,9225.58,0
17303100,20:46:13,20:46:13,9853,35,,,,9661.09,0
17303100,20:47:12,20:47:12,3597,36,,,,10036.27,0
17303100,20:48:03,20:48:03,3598,37,,,,10373.89,0
17303100,20:50:00,20:50:00,10014,38,,,,10869.72,
17303100,20:52:29,20:52:29,200,39,,,,11668.83,0
17303100,20:53:48,20:53:48,201,40,,,,12304.08,0
17303100,20:55:41,20:55:41,10271,41,,,,13030.6,0
17303100,20:56:11,20:56:11,204,42,,,,13228.58,0
17303100,20:56:57,20:56:57,8531,43,,,,13550.05,0
17303100,20:57:28,20:57:28,206,44,,,,13738.98,0
17303100,20:58:19,20:58:19,207,45,,,,14091.51,0
17303100,20:59:29,20:59:29,7749,46,,,,14679.02,0
17303100,21:01:00,21:01:00,9952,47,,1,,15519.89,
17685070,20:49:00,20:49:00,9822,1,,,1,0,
17685070,20:50:12,20:50:12,3584,2,,,,457.78,0
17685070,20:52:00,20:52:00,3585,3,,,,984.71,
17685070,20:52:42,20:52:42,10070,4,,,,1216.68,0
17685070,20:53:46,20:53:46,2584,5,,,,1551.41,0
17685070,20:54:44,20:54:44,4430,6,,,,1875.46,0
17685070,20:55:27,20:55:27,4431,7,,,,2114.54,0
17685070,20:55:50,20:55:50,4432,8,,,,2222.73,0
17685070,20:56:30,20:56:30,4433,9,,,,2433.2,0
17685070,20:58:01,20:58:01,4434,10,,,,2679.07,0
17685070,20:58:30,20:58:30,8829,11,,,,2844.93,0
17685070,20:59:00,20:59:00,4436,12,,,,2988.06,
17685070,20:59:32,20:59:32,4437,13,,,,3209.19,0
17685070,20:59:50,20:59:50,4438,14,,,,3383.18,0
17685070,21:00:15,21:00:15,9045,15,,,,3541.69,0
17685070,21:01:15,21:01:15,9447,16,,,,3824.46,0
17685070,21:02:00,21:02:00,9448,17,,,,3967.25,0
17685070,21:02:49,21:02:49,546,18,,,,4248.37,0
17685070,21:04:20,21:04:20,9094,19,,,,4858.93,0
17685070,21:04:45,21:04:45,9093,20,,,,5082.05,0
17685070,21:05:18,21:05:18,7937,21,,,,5299.85,0
17685070,21:05:37,21:05:37,6885,22,,,,5504.64,0
17685070,21:06:16,21:06:16,9879,23,,,,5912.42,0
17685070,21:06:35,21:06:35,4450,24,,,,6016.35,0
17685070,21:07:00,21:07:00,9843,25,,,,6289.26,
17685070,21:07:24,21:07:24,10384,26,,,,6413.91,0
17685070,21:07:38,21:07:38,9848,27,,,,6499.75,0
17685070,21:08:45,21:08:45,9846,28,,,,6841.09,0
17685070,21:10:02,21:10:02,5991,29,,,,7357.53,0
17685070,21:12:02,21:12:02,3611,30,,,,8159.51,0
17685070,21:12:28,21:12:28,3612,31,,,,8318.78,0
17685070,21:14:00,21:14:00,9858,32,,,,8933.55,
17685070,21:14:42,21:14:42,9857,33,,,,9145.02,0
17685070,21:14:57,21:14:57,9856,34,,,,9225.58,0
17685070,21:16:13,21:16:13,9853,35,,,,9661.09,0
17685070,21:17:12,21:17:12,3597,36,,,,10036.27,0
17685070,21:18:03,21:18:03,3598,37,,,,10373.89,0
17685070,21:20:00,21:20:00,10014,38,,,,10869.72,
17685070,21:22:29,21:22:29,200,39,,,,11668.83,0
17685070,21:23:48,21:23:48,201,40,,,,12304.08,0
17685070,21:25:41,21:25:41,10271,41,,,,13030.6,0
17685070,21:26:11,21:26:11,204,42,,,,13228.58,0
17685070,21:26:57,21:26:57,8531,43,,,,13550.05,0
17685070,21:27:28,21:27:28,206,44,,,,13738.98,0
17685070,21:28:19,21:28:19,207,45,,,,14091.51,0
17685070,21:29:29,21:29:29,7749,46,,,,14679.02,0
17685070,21:31:00,21:31:00,9952,47,,1,,15519.89,
17685100,20:49:00,20:49:00,9822,1,,,1,0,
17685100,20:50:12,20:50:12,3584,2,,,,457.78,0
17685100,20:52:00,20:52:00,3585,3,,,,984.71,
17685100,20:52:42,20:52:42,10070,4,,,,1216.68,0
17685100,20:53:46,20:53:46,2584,5,,,,1551.41,0
17685100,20:54:44,20:54:44,4430,6,,,,1875.46,0
17685100,20:55:27,20:55:27,4431,7,,,,2114.54,0
17685100,20:55:50,20:55:50,4432,8,,,,2222.73,0
17685100,20:56:30,20:56:30,4433,9,,,,2433.2,0
17685100,20:58:01,20:58:01,4434,10,,,,2679.07,0
17685100,20:58:30,20:58:30,8829,11,,,,2844.93,0
17685100,20:59:00,20:59:00,4436,12,,,,2988.06,
17685100,20:59:32,20:59:32,4437,13,,,,3209.19,0
17685100,20:59:50,20:59:50,4438,14,,,,3383.18,0
17685100,21:00:15,21:00:15,9045,15,,,,3541.69,0
17685100,21:01:15,21:01:15,9447,16,,,,3824.46,0
17685100,21:02:00,21:02:00,9448,17,,,,3967.25,0
17685100,21:02:49,21:02:49,546,18,,,,4248.37,0
17685100,21:04:20,21:04:20,9094,19,,,,4858.93,0
17685100,21:04:45,21:04:45,9093,20,,,,5082.05,0
17685100,21:05:18,21:05:18,7937,21,,,,5299.85,0
17685100,21:05:37,21:05:37,6885,22,,,,5504.64,0
17685100,21:06:16,21:06:16,9879,23,,,,5912.42,0
17685100,21:06:35,21:06:35,4450,24,,,,6016.35,0
17685100,21:07:00,21:07:00,9843,25,,,,6289.26,
17685100,21:07:24,21:07:24,10384,26,,,,6413.91,0
17685100,21:07:38,21:07:38,9848,27,,,,6499.75,0
17685100,21:08:45,21:08:45,9846,28,,,,6841.09,0
17685100,21:10:02,21:10:02,5991,29,,,,7357.53,0
17685100,21:12:02,21:12:02,3611,30,,,,8159.51,0
17685100,21:12:28,21:12:28,3612,31,,,,8318.78,0
17685100,21:14:00,21:14:00,9858,32,,,,8933.55,
17685100,21:14:42,21:14:42,9857,33,,,,9145.02,0
17685100,21:14:57,21:14:57,9856,34,,,,9225.58,0
17685100,21:16:13,21:16:13,9853,35,,,,9661.09,0
17685100,21:17:12,21:17:12,3597,36,,,,10036.27,0
17685100,21:18:03,21:18:03,3598,37,,,,10373.89,0
17685100,21:20:00,21:20:00,10014,38,,,,10869.72,
17685100,21:22:29,21:22:29,200,39,,,,11668.83,0
17685100,21:23:48,21:23:48,201,40,,,,12304.08,0
17685100,21:25:41,21:25:41,10271,41,,,,13030.6,0
17685100,21:26:11,21:26:11,204,42,,,,13228.58,0
17685100,21:26:57,21:26:57,8531,43,,,,13550.05,0
17685100,21:27:28,21:27:28,206,44,,,,13738.98,0
17685100,21:28:19,21:28:19,207,45,,,,14091.51,0
17685100,21:29:29,21:29:29,7749,46,,,,14679.02,0
17685100,21:31:00,21:31:00,9952,47,,1,,15519.89,
18144020,21:53:00,21:53:00,9822,1,,,1,0,
18144020,21:54:36,21:54:36,3584,2,,,,457.78,0
18144020,21:57:00,21:57:00,3585,3,,,,984.71,
18144020,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144020,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144020,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144020,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144020,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144020,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144020,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144020,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144020,22:04:00,22:04:00,4436,12,,,,2988.06,
18144020,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144020,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144020,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144020,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144020,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144020,22:07:49,22:07:49,546,18,,,,4248.37,0
18144020,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144020,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144020,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144020,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144020,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144020,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144020,22:12:00,22:12:00,9843,25,,,,6289.26,
18144020,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144020,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144020,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144020,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144020,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144020,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144020,22:18:00,22:18:00,9858,32,,,,8933.55,
18144020,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144020,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144020,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144020,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144020,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144020,22:24:00,22:24:00,10014,38,,,,10869.72,
18144020,22:27:10,22:27:10,200,39,,,,11668.83,0
18144020,22:28:50,22:28:50,201,40,,,,12304.08,0
18144020,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144020,22:31:52,22:31:52,204,42,,,,13228.58,0
18144020,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144020,22:33:30,22:33:30,206,44,,,,13738.98,0
18144020,22:34:35,22:34:35,207,45,,,,14091.51,0
18144020,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144020,22:38:00,22:38:00,9952,47,,1,,15519.89,
18144030,21:53:00,21:53:00,9822,1,,,1,0,
18144030,21:54:36,21:54:36,3584,2,,,,457.78,0
18144030,21:57:00,21:57:00,3585,3,,,,984.71,
18144030,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144030,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144030,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144030,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144030,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144030,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144030,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144030,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144030,22:04:00,22:04:00,4436,12,,,,2988.06,
18144030,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144030,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144030,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144030,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144030,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144030,22:07:49,22:07:49,546,18,,,,4248.37,0
18144030,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144030,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144030,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144030,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144030,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144030,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144030,22:12:00,22:12:00,9843,25,,,,6289.26,
18144030,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144030,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144030,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144030,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144030,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144030,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144030,22:18:00,22:18:00,9858,32,,,,8933.55,
18144030,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144030,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144030,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144030,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144030,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144030,22:24:00,22:24:00,10014,38,,,,10869.72,
18144030,22:27:10,22:27:10,200,39,,,,11668.83,0
18144030,22:28:50,22:28:50,201,40,,,,12304.08,0
18144030,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144030,22:31:52,22:31:52,204,42,,,,13228.58,0
18144030,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144030,22:33:30,22:33:30,206,44,,,,13738.98,0
18144030,22:34:35,22:34:35,207,45,,,,14091.51,0
18144030,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144030,22:38:00,22:38:00,9952,47,,1,,15519.89,
18144040,21:53:00,21:53:00,9822,1,,,1,0,
18144040,21:54:36,21:54:36,3584,2,,,,457.78,0
18144040,21:57:00,21:57:00,3585,3,,,,984.71,
18144040,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144040,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144040,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144040,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144040,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144040,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144040,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144040,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144040,22:04:00,22:04:00,4436,12,,,,2988.06,
18144040,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144040,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144040,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144040,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144040,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144040,22:07:49,22:07:49,546,18,,,,4248.37,0
18144040,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144040,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144040,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144040,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144040,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144040,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144040,22:12:00,22:12:00,9843,25,,,,6289.26,
18144040,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144040,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144040,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144040,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144040,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144040,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144040,22:18:00,22:18:00,9858,32,,,,8933.55,
18144040,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144040,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144040,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144040,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144040,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144040,22:24:00,22:24:00,10014,38,,,,10869.72,
18144040,22:27:10,22:27:10,200,39,,,,11668.83,0
18144040,22:28:50,22:28:50,201,40,,,,12304.08,0
18144040,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144040,22:31:52,22:31:52,204,42,,,,13228.58,0
18144040,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144040,22:33:30,22:33:30,206,44,,,,13738.98,0
18144040,22:34:35,22:34:35,207,45,,,,14091.51,0
18144040,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144040,22:38:00,22:38:00,9952,47,,1,,15519.89,
18144050,21:53:00,21:53:00,9822,1,,,1,0,
18144050,21:54:36,21:54:36,3584,2,,,,457.78,0
18144050,21:57:00,21:57:00,3585,3,,,,984.71,
18144050,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144050,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144050,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144050,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144050,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144050,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144050,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144050,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144050,22:04:00,22:04:00,4436,12,,,,2988.06,
18144050,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144050,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144050,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144050,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144050,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144050,22:07:49,22:07:49,546,18,,,,4248.37,0
18144050,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144050,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144050,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144050,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144050,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144050,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144050,22:12:00,22:12:00,9843,25,,,,6289.26,
18144050,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144050,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144050,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144050,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144050,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144050,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144050,22:18:00,22:18:00,9858,32,,,,8933.55,
18144050,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144050,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144050,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144050,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144050,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144050,22:24:00,22:24:00,10014,38,,,,10869.72,
18144050,22:27:10,22:27:10,200,39,,,,11668.83,0
18144050,22:28:50,22:28:50,201,40,,,,12304.08,0
18144050,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144050,22:31:52,22:31:52,204,42,,,,13228.58,0
18144050,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144050,22:33:30,22:33:30,206,44,,,,13738.98,0
18144050,22:34:35,22:34:35,207,45,,,,14091.51,0
18144050,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144050,22:38:00,22:38:00,9952,47,,1,,15519.89,
18144060,21:53:00,21:53:00,9822,1,,,1,0,
18144060,21:54:36,21:54:36,3584,2,,,,457.78,0
18144060,21:57:00,21:57:00,3585,3,,,,984.71,
18144060,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144060,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144060,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144060,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144060,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144060,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144060,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144060,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144060,22:04:00,22:04:00,4436,12,,,,2988.06,
18144060,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144060,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144060,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144060,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144060,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144060,22:07:49,22:07:49,546,18,,,,4248.37,0
18144060,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144060,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144060,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144060,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144060,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144060,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144060,22:12:00,22:12:00,9843,25,,,,6289.26,
18144060,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144060,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144060,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144060,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144060,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144060,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144060,22:18:00,22:18:00,9858,32,,,,8933.55,
18144060,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144060,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144060,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144060,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144060,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144060,22:24:00,22:24:00,10014,38,,,,10869.72,
18144060,22:27:10,22:27:10,200,39,,,,11668.83,0
18144060,22:28:50,22:28:50,201,40,,,,12304.08,0
18144060,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144060,22:31:52,22:31:52,204,42,,,,13228.58,0
18144060,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144060,22:33:30,22:33:30,206,44,,,,13738.98,0
18144060,22:34:35,22:34:35,207,45,,,,14091.51,0
18144060,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144060,22:38:00,22:38:00,9952,47,,1,,15519.89,
18144090,21:53:00,21:53:00,9822,1,,,1,0,
18144090,21:54:36,21:54:36,3584,2,,,,457.78,0
18144090,21:57:00,21:57:00,3585,3,,,,984.71,
18144090,21:57:42,21:57:42,10070,4,,,,1216.68,0
18144090,21:58:46,21:58:46,2584,5,,,,1551.41,0
18144090,21:59:44,21:59:44,4430,6,,,,1875.46,0
18144090,22:00:27,22:00:27,4431,7,,,,2114.54,0
18144090,22:00:50,22:00:50,4432,8,,,,2222.73,0
18144090,22:01:30,22:01:30,4433,9,,,,2433.2,0
18144090,22:03:01,22:03:01,4434,10,,,,2679.07,0
18144090,22:03:30,22:03:30,8829,11,,,,2844.93,0
18144090,22:04:00,22:04:00,4436,12,,,,2988.06,
18144090,22:04:32,22:04:32,4437,13,,,,3209.19,0
18144090,22:04:50,22:04:50,4438,14,,,,3383.18,0
18144090,22:05:15,22:05:15,9045,15,,,,3541.69,0
18144090,22:06:15,22:06:15,9447,16,,,,3824.46,0
18144090,22:07:00,22:07:00,9448,17,,,,3967.25,0
18144090,22:07:49,22:07:49,546,18,,,,4248.37,0
18144090,22:09:20,22:09:20,9094,19,,,,4858.93,0
18144090,22:09:45,22:09:45,9093,20,,,,5082.05,0
18144090,22:10:18,22:10:18,7937,21,,,,5299.85,0
18144090,22:10:37,22:10:37,6885,22,,,,5504.64,0
18144090,22:11:16,22:11:16,9879,23,,,,5912.42,0
18144090,22:11:35,22:11:35,4450,24,,,,6016.35,0
18144090,22:12:00,22:12:00,9843,25,,,,6289.26,
18144090,22:12:20,22:12:20,10384,26,,,,6413.91,0
18144090,22:12:33,22:12:33,9848,27,,,,6499.75,0
18144090,22:13:30,22:13:30,9846,28,,,,6841.09,0
18144090,22:14:36,22:14:36,5991,29,,,,7357.53,0
18144090,22:16:19,22:16:19,3611,30,,,,8159.51,0
18144090,22:16:41,22:16:41,3612,31,,,,8318.78,0
18144090,22:18:00,22:18:00,9858,32,,,,8933.55,
18144090,22:18:42,22:18:42,9857,33,,,,9145.02,0
18144090,22:18:57,22:18:57,9856,34,,,,9225.58,0
18144090,22:20:13,22:20:13,9853,35,,,,9661.09,0
18144090,22:21:12,22:21:12,3597,36,,,,10036.27,0
18144090,22:22:03,22:22:03,3598,37,,,,10373.89,0
18144090,22:24:00,22:24:00,10014,38,,,,10869.72,
18144090,22:27:10,22:27:10,200,39,,,,11668.83,0
18144090,22:28:50,22:28:50,201,40,,,,12304.08,0
18144090,22:31:14,22:31:14,10271,41,,,,13030.6,0
18144090,22:31:52,22:31:52,204,42,,,,13228.58,0
18144090,22:32:50,22:32:50,8531,43,,,,13550.05,0
18144090,22:33:30,22:33:30,206,44,,,,13738.98,0
18144090,22:34:35,22:34:35,207,45,,,,14091.51,0
18144090,22:36:05,22:36:05,7749,46,,,,14679.02,0
18144090,22:38:00,22:38:00,9952,47,,1,,15519.89,
18304020,09:03:00,09:03:00,9822,1,,,1,0,
18304020,09:04:36,09:04:36,3584,2,,,,457.78,0
18304020,09:07:00,09:07:00,3585,3,,,,984.71,
18304020,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304020,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304020,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304020,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304020,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304020,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304020,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304020,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304020,09:14:00,09:14:00,4436,12,,,,2988.06,
18304020,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304020,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304020,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304020,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304020,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304020,09:19:15,09:19:15,546,18,,,,4248.37,0
18304020,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304020,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304020,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304020,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304020,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304020,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304020,09:25:00,09:25:00,9843,25,,,,6289.26,
18304020,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304020,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304020,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304020,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304020,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304020,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304020,09:33:00,09:33:00,9858,32,,,,8933.55,
18304020,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304020,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304020,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304020,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304020,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304020,09:40:00,09:40:00,10014,38,,,,10869.72,
18304020,09:43:37,09:43:37,200,39,,,,11668.83,0
18304020,09:45:31,09:45:31,201,40,,,,12304.08,0
18304020,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304020,09:48:59,09:48:59,204,42,,,,13228.58,0
18304020,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304020,09:50:51,09:50:51,206,44,,,,13738.98,0
18304020,09:52:05,09:52:05,207,45,,,,14091.51,0
18304020,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304020,09:56:00,09:56:00,9952,47,,1,,15519.89,
18304030,09:03:00,09:03:00,9822,1,,,1,0,
18304030,09:04:36,09:04:36,3584,2,,,,457.78,0
18304030,09:07:00,09:07:00,3585,3,,,,984.71,
18304030,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304030,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304030,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304030,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304030,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304030,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304030,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304030,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304030,09:14:00,09:14:00,4436,12,,,,2988.06,
18304030,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304030,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304030,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304030,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304030,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304030,09:19:15,09:19:15,546,18,,,,4248.37,0
18304030,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304030,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304030,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304030,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304030,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304030,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304030,09:25:00,09:25:00,9843,25,,,,6289.26,
18304030,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304030,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304030,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304030,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304030,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304030,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304030,09:33:00,09:33:00,9858,32,,,,8933.55,
18304030,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304030,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304030,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304030,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304030,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304030,09:40:00,09:40:00,10014,38,,,,10869.72,
18304030,09:43:37,09:43:37,200,39,,,,11668.83,0
18304030,09:45:31,09:45:31,201,40,,,,12304.08,0
18304030,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304030,09:48:59,09:48:59,204,42,,,,13228.58,0
18304030,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304030,09:50:51,09:50:51,206,44,,,,13738.98,0
18304030,09:52:05,09:52:05,207,45,,,,14091.51,0
18304030,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304030,09:56:00,09:56:00,9952,47,,1,,15519.89,
18304040,09:03:00,09:03:00,9822,1,,,1,0,
18304040,09:04:36,09:04:36,3584,2,,,,457.78,0
18304040,09:07:00,09:07:00,3585,3,,,,984.71,
18304040,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304040,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304040,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304040,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304040,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304040,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304040,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304040,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304040,09:14:00,09:14:00,4436,12,,,,2988.06,
18304040,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304040,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304040,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304040,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304040,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304040,09:19:15,09:19:15,546,18,,,,4248.37,0
18304040,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304040,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304040,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304040,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304040,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304040,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304040,09:25:00,09:25:00,9843,25,,,,6289.26,
18304040,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304040,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304040,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304040,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304040,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304040,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304040,09:33:00,09:33:00,9858,32,,,,8933.55,
18304040,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304040,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304040,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304040,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304040,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304040,09:40:00,09:40:00,10014,38,,,,10869.72,
18304040,09:43:37,09:43:37,200,39,,,,11668.83,0
18304040,09:45:31,09:45:31,201,40,,,,12304.08,0
18304040,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304040,09:48:59,09:48:59,204,42,,,,13228.58,0
18304040,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304040,09:50:51,09:50:51,206,44,,,,13738.98,0
18304040,09:52:05,09:52:05,207,45,,,,14091.51,0
18304040,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304040,09:56:00,09:56:00,9952,47,,1,,15519.89,
18304050,09:03:00,09:03:00,9822,1,,,1,0,
18304050,09:04:36,09:04:36,3584,2,,,,457.78,0
18304050,09:07:00,09:07:00,3585,3,,,,984.71,
18304050,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304050,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304050,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304050,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304050,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304050,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304050,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304050,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304050,09:14:00,09:14:00,4436,12,,,,2988.06,
18304050,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304050,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304050,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304050,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304050,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304050,09:19:15,09:19:15,546,18,,,,4248.37,0
18304050,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304050,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304050,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304050,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304050,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304050,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304050,09:25:00,09:25:00,9843,25,,,,6289.26,
18304050,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304050,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304050,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304050,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304050,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304050,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304050,09:33:00,09:33:00,9858,32,,,,8933.55,
18304050,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304050,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304050,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304050,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304050,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304050,09:40:00,09:40:00,10014,38,,,,10869.72,
18304050,09:43:37,09:43:37,200,39,,,,11668.83,0
18304050,09:45:31,09:45:31,201,40,,,,12304.08,0
18304050,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304050,09:48:59,09:48:59,204,42,,,,13228.58,0
18304050,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304050,09:50:51,09:50:51,206,44,,,,13738.98,0
18304050,09:52:05,09:52:05,207,45,,,,14091.51,0
18304050,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304050,09:56:00,09:56:00,9952,47,,1,,15519.89,
18304060,09:03:00,09:03:00,9822,1,,,1,0,
18304060,09:04:36,09:04:36,3584,2,,,,457.78,0
18304060,09:07:00,09:07:00,3585,3,,,,984.71,
18304060,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304060,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304060,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304060,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304060,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304060,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304060,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304060,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304060,09:14:00,09:14:00,4436,12,,,,2988.06,
18304060,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304060,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304060,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304060,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304060,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304060,09:19:15,09:19:15,546,18,,,,4248.37,0
18304060,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304060,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304060,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304060,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304060,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304060,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304060,09:25:00,09:25:00,9843,25,,,,6289.26,
18304060,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304060,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304060,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304060,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304060,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304060,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304060,09:33:00,09:33:00,9858,32,,,,8933.55,
18304060,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304060,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304060,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304060,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304060,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304060,09:40:00,09:40:00,10014,38,,,,10869.72,
18304060,09:43:37,09:43:37,200,39,,,,11668.83,0
18304060,09:45:31,09:45:31,201,40,,,,12304.08,0
18304060,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304060,09:48:59,09:48:59,204,42,,,,13228.58,0
18304060,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304060,09:50:51,09:50:51,206,44,,,,13738.98,0
18304060,09:52:05,09:52:05,207,45,,,,14091.51,0
18304060,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304060,09:56:00,09:56:00,9952,47,,1,,15519.89,
18304090,09:03:00,09:03:00,9822,1,,,1,0,
18304090,09:04:36,09:04:36,3584,2,,,,457.78,0
18304090,09:07:00,09:07:00,3585,3,,,,984.71,
18304090,09:07:42,09:07:42,10070,4,,,,1216.68,0
18304090,09:08:46,09:08:46,2584,5,,,,1551.41,0
18304090,09:09:44,09:09:44,4430,6,,,,1875.46,0
18304090,09:10:27,09:10:27,4431,7,,,,2114.54,0
18304090,09:10:50,09:10:50,4432,8,,,,2222.73,0
18304090,09:11:30,09:11:30,4433,9,,,,2433.2,0
18304090,09:13:01,09:13:01,4434,10,,,,2679.07,0
18304090,09:13:30,09:13:30,8829,11,,,,2844.93,0
18304090,09:14:00,09:14:00,4436,12,,,,2988.06,
18304090,09:14:45,09:14:45,4437,13,,,,3209.19,0
18304090,09:15:09,09:15:09,4438,14,,,,3383.18,0
18304090,09:15:43,09:15:43,9045,15,,,,3541.69,0
18304090,09:17:06,09:17:06,9447,16,,,,3824.46,0
18304090,09:18:08,09:18:08,9448,17,,,,3967.25,0
18304090,09:19:15,09:19:15,546,18,,,,4248.37,0
18304090,09:21:20,09:21:20,9094,19,,,,4858.93,0
18304090,09:21:55,09:21:55,9093,20,,,,5082.05,0
18304090,09:22:40,09:22:40,7937,21,,,,5299.85,0
18304090,09:23:07,09:23:07,6885,22,,,,5504.64,0
18304090,09:23:59,09:23:59,9879,23,,,,5912.42,0
18304090,09:24:26,09:24:26,4450,24,,,,6016.35,0
18304090,09:25:00,09:25:00,9843,25,,,,6289.26,
18304090,09:25:27,09:25:27,10384,26,,,,6413.91,0
18304090,09:25:44,09:25:44,9848,27,,,,6499.75,0
18304090,09:27:00,09:27:00,9846,28,,,,6841.09,0
18304090,09:28:28,09:28:28,5991,29,,,,7357.53,0
18304090,09:30:45,09:30:45,3611,30,,,,8159.51,0
18304090,09:31:15,09:31:15,3612,31,,,,8318.78,0
18304090,09:33:00,09:33:00,9858,32,,,,8933.55,
18304090,09:33:49,09:33:49,9857,33,,,,9145.02,0
18304090,09:34:06,09:34:06,9856,34,,,,9225.58,0
18304090,09:35:35,09:35:35,9853,35,,,,9661.09,0
18304090,09:36:44,09:36:44,3597,36,,,,10036.27,0
18304090,09:37:44,09:37:44,3598,37,,,,10373.89,0
18304090,09:40:00,09:40:00,10014,38,,,,10869.72,
18304090,09:43:37,09:43:37,200,39,,,,11668.83,0
18304090,09:45:31,09:45:31,201,40,,,,12304.08,0
18304090,09:48:16,09:48:16,10271,41,,,,13030.6,0
18304090,09:48:59,09:48:59,204,42,,,,13228.58,0
18304090,09:50:06,09:50:06,8531,43,,,,13550.05,0
18304090,09:50:51,09:50:51,206,44,,,,13738.98,0
18304090,09:52:05,09:52:05,207,45,,,,14091.51,0
18304090,09:53:48,09:53:48,7749,46,,,,14679.02,0
18304090,09:56:00,09:56:00,9952,47,,1,,15519.89,
18366010,11:52:00,11:52:00,9822,1,,,1,0,
18366010,11:53:36,11:53:36,3584,2,,,,457.78,0
18366010,11:56:00,11:56:00,3585,3,,,,984.71,
18366010,11:56:42,11:56:42,10070,4,,,,1216.68,0
18366010,11:57:46,11:57:46,2584,5,,,,1551.41,0
18366010,11:58:44,11:58:44,4430,6,,,,1875.46,0
18366010,11:59:27,11:59:27,4431,7,,,,2114.54,0
18366010,11:59:50,11:59:50,4432,8,,,,2222.73,0
18366010,12:00:30,12:00:30,4433,9,,,,2433.2,0
18366010,12:02:01,12:02:01,4434,10,,,,2679.07,0
18366010,12:02:30,12:02:30,8829,11,,,,2844.93,0
18366010,12:03:00,12:03:00,4436,12,,,,2988.06,
18366010,12:03:32,12:03:32,4437,13,,,,3209.19,0
18366010,12:03:50,12:03:50,4438,14,,,,3383.18,0
18366010,12:04:15,12:04:15,9045,15,,,,3541.69,0
18366010,12:05:15,12:05:15,9447,16,,,,3824.46,0
18366010,12:06:00,12:06:00,9448,17,,,,3967.25,0
18366010,12:06:49,12:06:49,546,18,,,,4248.37,0
18366010,12:08:20,12:08:20,9094,19,,,,4858.93,0
18366010,12:08:45,12:08:45,9093,20,,,,5082.05,0
18366010,12:09:18,12:09:18,7937,21,,,,5299.85,0
18366010,12:09:37,12:09:37,6885,22,,,,5504.64,0
18366010,12:10:16,12:10:16,9879,23,,,,5912.42,0
18366010,12:10:35,12:10:35,4450,24,,,,6016.35,0
18366010,12:11:00,12:11:00,9843,25,,,,6289.26,
18366010,12:11:31,12:11:31,10384,26,,,,6413.91,0
18366010,12:11:49,12:11:49,9848,27,,,,6499.75,0
18366010,12:13:15,12:13:15,9846,28,,,,6841.09,0
18366010,12:14:54,12:14:54,5991,29,,,,7357.53,0
18366010,12:17:28,12:17:28,3611,30,,,,8159.51,0
18366010,12:18:02,12:18:02,3612,31,,,,8318.78,0
18366010,12:20:00,12:20:00,9858,32,,,,8933.55,
18366010,12:20:42,12:20:42,9857,33,,,,9145.02,0
18366010,12:20:57,12:20:57,9856,34,,,,9225.58,0
18366010,12:22:13,12:22:13,9853,35,,,,9661.09,0
18366010,12:23:12,12:23:12,3597,36,,,,10036.27,0
18366010,12:24:03,12:24:03,3598,37,,,,10373.89,0
18366010,12:26:00,12:26:00,10014,38,,,,10869.72,
18366010,12:28:29,12:28:29,200,39,,,,11668.83,0
18366010,12:29:48,12:29:48,201,40,,,,12304.08,0
18366010,12:31:41,12:31:41,10271,41,,,,13030.6,0
18366010,12:32:11,12:32:11,204,42,,,,13228.58,0
18366010,12:32:57,12:32:57,8531,43,,,,13550.05,0
18366010,12:33:28,12:33:28,206,44,,,,13738.98,0
18366010,12:34:19,12:34:19,207,45,,,,14091.51,0
18366010,12:35:29,12:35:29,7749,46,,,,14679.02,0
18366010,12:37:00,12:37:00,9952,47,,1,,15519.89,
18366080,11:52:00,11:52:00,9822,1,,,1,0,
18366080,11:53:36,11:53:36,3584,2,,,,457.78,0
18366080,11:56:00,11:56:00,3585,3,,,,984.71,
18366080,11:56:42,11:56:42,10070,4,,,,1216.68,0
18366080,11:57:46,11:57:46,2584,5,,,,1551.41,0
18366080,11:58:44,11:58:44,4430,6,,,,1875.46,0
18366080,11:59:27,11:59:27,4431,7,,,,2114.54,0
18366080,11:59:50,11:59:50,4432,8,,,,2222.73,0
18366080,12:00:30,12:00:30,4433,9,,,,2433.2,0
18366080,12:02:01,12:02:01,4434,10,,,,2679.07,0
18366080,12:02:30,12:02:30,8829,11,,,,2844.93,0
18366080,12:03:00,12:03:00,4436,12,,,,2988.06,
18366080,12:03:32,12:03:32,4437,13,,,,3209.19,0
18366080,12:03:50,12:03:50,4438,14,,,,3383.18,0
18366080,12:04:15,12:04:15,9045,15,,,,3541.69,0
18366080,12:05:15,12:05:15,9447,16,,,,3824.46,0
18366080,12:06:00,12:06:00,9448,17,,,,3967.25,0
18366080,12:06:49,12:06:49,546,18,,,,4248.37,0
18366080,12:08:20,12:08:20,9094,19,,,,4858.93,0
18366080,12:08:45,12:08:45,9093,20,,,,5082.05,0
18366080,12:09:18,12:09:18,7937,21,,,,5299.85,0
18366080,12:09:37,12:09:37,6885,22,,,,5504.64,0
18366080,12:10:16,12:10:16,9879,23,,,,5912.42,0
18366080,12:10:35,12:10:35,4450,24,,,,6016.35,0
18366080,12:11:00,12:11:00,9843,25,,,,6289.26,
18366080,12:11:31,12:11:31,10384,26,,,,6413.91,0
18366080,12:11:49,12:11:49,9848,27,,,,6499.75,0
18366080,12:13:15,12:13:15,9846,28,,,,6841.09,0
18366080,12:14:54,12:14:54,5991,29,,,,7357.53,0
18366080,12:17:28,12:17:28,3611,30,,,,8159.51,0
18366080,12:18:02,12:18:02,3612,31,,,,8318.78,0
18366080,12:20:00,12:20:00,9858,32,,,,8933.55,
18366080,12:20:42,12:20:42,9857,33,,,,9145.02,0
18366080,12:20:57,12:20:57,9856,34,,,,9225.58,0
18366080,12:22:13,12:22:13,9853,35,,,,9661.09,0
18366080,12:23:12,12:23:12,3597,36,,,,10036.27,0
18366080,12:24:03,12:24:03,3598,37,,,,10373.89,0
18366080,12:26:00,12:26:00,10014,38,,,,10869.72,
18366080,12:28:29,12:28:29,200,39,,,,11668.83,0
18366080,12:29:48,12:29:48,201,40,,,,12304.08,0
18366080,12:31:41,12:31:41,10271,41,,,,13030.6,0
18366080,12:32:11,12:32:11,204,42,,,,13228.58,0
18366080,12:32:57,12:32:57,8531,43,,,,13550.05,0
18366080,12:33:28,12:33:28,206,44,,,,13738.98,0
18366080,12:34:19,12:34:19,207,45,,,,14091.51,0
18366080,12:35:29,12:35:29,7749,46,,,,14679.02,0
18366080,12:37:00,12:37:00,9952,47,,1,,15519.89,
18366110,11:52:00,11:52:00,9822,1,,,1,0,
18366110,11:53:36,11:53:36,3584,2,,,,457.78,0
18366110,11:56:00,11:56:00,3585,3,,,,984.71,
18366110,11:56:42,11:56:42,10070,4,,,,1216.68,0
18366110,11:57:46,11:57:46,2584,5,,,,1551.41,0
18366110,11:58:44,11:58:44,4430,6,,,,1875.46,0
18366110,11:59:27,11:59:27,4431,7,,,,2114.54,0
18366110,11:59:50,11:59:50,4432,8,,,,2222.73,0
18366110,12:00:30,12:00:30,4433,9,,,,2433.2,0
18366110,12:02:01,12:02:01,4434,10,,,,2679.07,0
18366110,12:02:30,12:02:30,8829,11,,,,2844.93,0
18366110,12:03:00,12:03:00,4436,12,,,,2988.06,
18366110,12:03:32,12:03:32,4437,13,,,,3209.19,0
18366110,12:03:50,12:03:50,4438,14,,,,3383.18,0
18366110,12:04:15,12:04:15,9045,15,,,,3541.69,0
18366110,12:05:15,12:05:15,9447,16,,,,3824.46,0
18366110,12:06:00,12:06:00,9448,17,,,,3967.25,0
18366110,12:06:49,12:06:49,546,18,,,,4248.37,0
18366110,12:08:20,12:08:20,9094,19,,,,4858.93,0
18366110,12:08:45,12:08:45,9093,20,,,,5082.05,0
18366110,12:09:18,12:09:18,7937,21,,,,5299.85,0
18366110,12:09:37,12:09:37,6885,22,,,,5504.64,0
18366110,12:10:16,12:10:16,9879,23,,,,5912.42,0
18366110,12:10:35,12:10:35,4450,24,,,,6016.35,0
18366110,12:11:00,12:11:00,9843,25,,,,6289.26,
18366110,12:11:31,12:11:31,10384,26,,,,6413.91,0
18366110,12:11:49,12:11:49,9848,27,,,,6499.75,0
18366110,12:13:15,12:13:15,9846,28,,,,6841.09,0
18366110,12:14:54,12:14:54,5991,29,,,,7357.53,0
18366110,12:17:28,12:17:28,3611,30,,,,8159.51,0
18366110,12:18:02,12:18:02,3612,31,,,,8318.78,0
18366110,12:20:00,12:20:00,9858,32,,,,8933.55,
18366110,12:20:42,12:20:42,9857,33,,,,9145.02,0
18366110,12:20:57,12:20:57,9856,34,,,,9225.58,0
18366110,12:22:13,12:22:13,9853,35,,,,9661.09,0
18366110,12:23:12,12:23:12,3597,36,,,,10036.27,0
18366110,12:24:03,12:24:03,3598,37,,,,10373.89,0
18366110,12:26:00,12:26:00,10014,38,,,,10869.72,
18366110,12:28:29,12:28:29,200,39,,,,11668.83,0
18366110,12:29:48,12:29:48,201,40,,,,12304.08,0
18366110,12:31:41,12:31:41,10271,41,,,,13030.6,0
18366110,12:32:11,12:32:11,204,42,,,,13228.58,0
18366110,12:32:57,12:32:57,8531,43,,,,13550.05,0
18366110,12:33:28,12:33:28,206,44,,,,13738.98,0
18366110,12:34:19,12:34:19,207,45,,,,14091.51,0
18366110,12:35:29,12:35:29,7749,46,,,,14679.02,0
18366110,12:37:00,12:37:00,9952,47,,1,,15519.89,
1859070,09:49:00,09:49:00,9822,1,,,1,0,
1859070,09:50:12,09:50:12,3584,2,,,,457.78,0
1859070,09:52:00,09:52:00,3585,3,,,,984.71,
1859070,09:52:42,09:52:42,10070,4,,,,1216.68,0
1859070,09:53:46,09:53:46,2584,5,,,,1551.41,0
1859070,09:54:44,09:54:44,4430,6,,,,1875.46,0
1859070,09:55:27,09:55:27,4431,7,,,,2114.54,0
1859070,09:55:50,09:55:50,4432,8,,,,2222.73,0
1859070,09:56:30,09:56:30,4433,9,,,,2433.2,0
1859070,09:58:01,09:58:01,4434,10,,,,2679.07,0
1859070,09:58:30,09:58:30,8829,11,,,,2844.93,0
1859070,09:59:00,09:59:00,4436,12,,,,2988.06,
1859070,09:59:32,09:59:32,4437,13,,,,3209.19,0
1859070,09:59:50,09:59:50,4438,14,,,,3383.18,0
1859070,10:00:15,10:00:15,9045,15,,,,3541.69,0
1859070,10:01:15,10:01:15,9447,16,,,,3824.46,0
1859070,10:02:00,10:02:00,9448,17,,,,3967.25,0
1859070,10:02:49,10:02:49,546,18,,,,4248.37,0
1859070,10:04:20,10:04:20,9094,19,,,,4858.93,0
1859070,10:04:45,10:04:45,9093,20,,,,5082.05,0
1859070,10:05:18,10:05:18,7937,21,,,,5299.85,0
1859070,10:05:37,10:05:37,6885,22,,,,5504.64,0
1859070,10:06:16,10:06:16,9879,23,,,,5912.42,0
1859070,10:06:35,10:06:35,4450,24,,,,6016.35,0
1859070,10:07:00,10:07:00,9843,25,,,,6289.26,
1859070,10:07:31,10:07:31,10384,26,,,,6413.91,0
1859070,10:07:49,10:07:49,9848,27,,,,6499.75,0
1859070,10:09:15,10:09:15,9846,28,,,,6841.09,0
1859070,10:10:54,10:10:54,5991,29,,,,7357.53,0
1859070,10:13:28,10:13:28,3611,30,,,,8159.51,0
1859070,10:14:02,10:14:02,3612,31,,,,8318.78,0
1859070,10:16:00,10:16:00,9858,32,,,,8933.55,
1859070,10:16:42,10:16:42,9857,33,,,,9145.02,0
1859070,10:16:57,10:16:57,9856,34,,,,9225.58,0
1859070,10:18:13,10:18:13,9853,35,,,,9661.09,0
1859070,10:19:12,10:19:12,3597,36,,,,10036.27,0
1859070,10:20:03,10:20:03,3598,37,,,,10373.89,0
1859070,10:22:00,10:22:00,10014,38,,,,10869.72,
1859070,10:24:29,10:24:29,200,39,,,,11668.83,0
1859070,10:25:48,10:25:48,201,40,,,,12304.08,0
1859070,10:27:41,10:27:41,10271,41,,,,13030.6,0
1859070,10:28:11,10:28:11,204,42,,,,13228.58,0
1859070,10:28:57,10:28:57,8531,43,,,,13550.05,0
1859070,10:29:28,10:29:28,206,44,,,,13738.98,0
1859070,10:30:19,10:30:19,207,45,,,,14091.51,0
1859070,10:31:29,10:31:29,7749,46,,,,14679.02,0
1859070,10:33:00,10:33:00,9952,47,,1,,15519.89,
1859100,09:49:00,09:49:00,9822,1,,,1,0,
1859100,09:50:12,09:50:12,3584,2,,,,457.78,0
1859100,09:52:00,09:52:00,3585,3,,,,984.71,
1859100,09:52:42,09:52:42,10070,4,,,,1216.68,0
1859100,09:53:46,09:53:46,2584,5,,,,1551.41,0
1859100,09:54:44,09:54:44,4430,6,,,,1875.46,0
1859100,09:55:27,09:55:27,4431,7,,,,2114.54,0
1859100,09:55:50,09:55:50,4432,8,,,,2222.73,0
1859100,09:56:30,09:56:30,4433,9,,,,2433.2,0
1859100,09:58:01,09:58:01,4434,10,,,,2679.07,0
1859100,09:58:30,09:58:30,8829,11,,,,2844.93,0
1859100,09:59:00,09:59:00,4436,12,,,,2988.06,
1859100,09:59:32,09:59:32,4437,13,,,,3209.19,0
1859100,09:59:50,09:59:50,4438,14,,,,3383.18,0
1859100,10:00:15,10:00:15,9045,15,,,,3541.69,0
1859100,10:01:15,10:01:15,9447,16,,,,3824.46,0
1859100,10:02:00,10:02:00,9448,17,,,,3967.25,0
1859100,10:02:49,10:02:49,546,18,,,,4248.37,0
1859100,10:04:20,10:04:20,9094,19,,,,4858.93,0
1859100,10:04:45,10:04:45,9093,20,,,,5082.05,0
1859100,10:05:18,10:05:18,7937,21,,,,5299.85,0
1859100,10:05:37,10:05:37,6885,22,,,,5504.64,0
1859100,10:06:16,10:06:16,9879,23,,,,5912.42,0
1859100,10:06:35,10:06:35,4450,24,,,,6016.35,0
1859100,10:07:00,10:07:00,9843,25,,,,6289.26,
1859100,10:07:31,10:07:31,10384,26,,,,6413.91,0
1859100,10:07:49,10:07:49,9848,27,,,,6499.75,0
1859100,10:09:15,10:09:15,9846,28,,,,6841.09,0
1859100,10:10:54,10:10:54,5991,29,,,,7357.53,0
1859100,10:13:28,10:13:28,3611,30,,,,8159.51,0
1859100,10:14:02,10:14:02,3612,31,,,,8318.78,0
1859100,10:16:00,10:16:00,9858,32,,,,8933.55,
1859100,10:16:42,10:16:42,9857,33,,,,9145.02,0
1859100,10:16:57,10:16:57,9856,34,,,,9225.58,0
1859100,10:18:13,10:18:13,9853,35,,,,9661.09,0
1859100,10:19:12,10:19:12,3597,36,,,,10036.27,0
1859100,10:20:03,10:20:03,3598,37,,,,10373.89,0
1859100,10:22:00,10:22:00,10014,38,,,,10869.72,
1859100,10:24:29,10:24:29,200,39,,,,11668.83,0
1859100,10:25:48,10:25:48,201,40,,,,12304.08,0
1859100,10:27:41,10:27:41,10271,41,,,,13030.6,0
1859100,10:28:11,10:28:11,204,42,,,,13228.58,0
1859100,10:28:57,10:28:57,8531,43,,,,13550.05,0
1859100,10:29:28,10:29:28,206,44,,,,13738.98,0
1859100,10:30:19,10:30:19,207,45,,,,14091.51,0
1859100,10:31:29,10:31:29,7749,46,,,,14679.02,0
1859100,10:33:00,10:33:00,9952,47,,1,,15519.89,
1913020,11:56:00,11:56:00,9822,1,,,1,0,
1913020,11:58:00,11:58:00,3584,2,,,,457.78,0
1913020,12:01:00,12:01:00,3585,3,,,,984.71,
1913020,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913020,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913020,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913020,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913020,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913020,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913020,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913020,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913020,12:09:00,12:09:00,4436,12,,,,2988.06,
1913020,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913020,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913020,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913020,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913020,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913020,12:13:47,12:13:47,546,18,,,,4248.37,0
1913020,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913020,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913020,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913020,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913020,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913020,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913020,12:19:00,12:19:00,9843,25,,,,6289.26,
1913020,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913020,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913020,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913020,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913020,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913020,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913020,12:29:00,12:29:00,9858,32,,,,8933.55,
1913020,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913020,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913020,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913020,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913020,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913020,12:36:00,12:36:00,10014,38,,,,10869.72,
1913020,12:39:37,12:39:37,200,39,,,,11668.83,0
1913020,12:41:31,12:41:31,201,40,,,,12304.08,0
1913020,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913020,12:44:59,12:44:59,204,42,,,,13228.58,0
1913020,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913020,12:46:51,12:46:51,206,44,,,,13738.98,0
1913020,12:48:05,12:48:05,207,45,,,,14091.51,0
1913020,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913020,12:52:00,12:52:00,9952,47,,1,,15519.89,
1913030,11:56:00,11:56:00,9822,1,,,1,0,
1913030,11:58:00,11:58:00,3584,2,,,,457.78,0
1913030,12:01:00,12:01:00,3585,3,,,,984.71,
1913030,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913030,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913030,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913030,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913030,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913030,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913030,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913030,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913030,12:09:00,12:09:00,4436,12,,,,2988.06,
1913030,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913030,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913030,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913030,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913030,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913030,12:13:47,12:13:47,546,18,,,,4248.37,0
1913030,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913030,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913030,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913030,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913030,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913030,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913030,12:19:00,12:19:00,9843,25,,,,6289.26,
1913030,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913030,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913030,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913030,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913030,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913030,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913030,12:29:00,12:29:00,9858,32,,,,8933.55,
1913030,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913030,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913030,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913030,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913030,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913030,12:36:00,12:36:00,10014,38,,,,10869.72,
1913030,12:39:37,12:39:37,200,39,,,,11668.83,0
1913030,12:41:31,12:41:31,201,40,,,,12304.08,0
1913030,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913030,12:44:59,12:44:59,204,42,,,,13228.58,0
1913030,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913030,12:46:51,12:46:51,206,44,,,,13738.98,0
1913030,12:48:05,12:48:05,207,45,,,,14091.51,0
1913030,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913030,12:52:00,12:52:00,9952,47,,1,,15519.89,
1913040,11:56:00,11:56:00,9822,1,,,1,0,
1913040,11:58:00,11:58:00,3584,2,,,,457.78,0
1913040,12:01:00,12:01:00,3585,3,,,,984.71,
1913040,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913040,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913040,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913040,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913040,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913040,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913040,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913040,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913040,12:09:00,12:09:00,4436,12,,,,2988.06,
1913040,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913040,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913040,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913040,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913040,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913040,12:13:47,12:13:47,546,18,,,,4248.37,0
1913040,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913040,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913040,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913040,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913040,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913040,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913040,12:19:00,12:19:00,9843,25,,,,6289.26,
1913040,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913040,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913040,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913040,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913040,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913040,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913040,12:29:00,12:29:00,9858,32,,,,8933.55,
1913040,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913040,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913040,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913040,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913040,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913040,12:36:00,12:36:00,10014,38,,,,10869.72,
1913040,12:39:37,12:39:37,200,39,,,,11668.83,0
1913040,12:41:31,12:41:31,201,40,,,,12304.08,0
1913040,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913040,12:44:59,12:44:59,204,42,,,,13228.58,0
1913040,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913040,12:46:51,12:46:51,206,44,,,,13738.98,0
1913040,12:48:05,12:48:05,207,45,,,,14091.51,0
1913040,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913040,12:52:00,12:52:00,9952,47,,1,,15519.89,
1913050,11:56:00,11:56:00,9822,1,,,1,0,
1913050,11:58:00,11:58:00,3584,2,,,,457.78,0
1913050,12:01:00,12:01:00,3585,3,,,,984.71,
1913050,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913050,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913050,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913050,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913050,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913050,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913050,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913050,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913050,12:09:00,12:09:00,4436,12,,,,2988.06,
1913050,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913050,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913050,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913050,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913050,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913050,12:13:47,12:13:47,546,18,,,,4248.37,0
1913050,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913050,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913050,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913050,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913050,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913050,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913050,12:19:00,12:19:00,9843,25,,,,6289.26,
1913050,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913050,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913050,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913050,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913050,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913050,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913050,12:29:00,12:29:00,9858,32,,,,8933.55,
1913050,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913050,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913050,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913050,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913050,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913050,12:36:00,12:36:00,10014,38,,,,10869.72,
1913050,12:39:37,12:39:37,200,39,,,,11668.83,0
1913050,12:41:31,12:41:31,201,40,,,,12304.08,0
1913050,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913050,12:44:59,12:44:59,204,42,,,,13228.58,0
1913050,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913050,12:46:51,12:46:51,206,44,,,,13738.98,0
1913050,12:48:05,12:48:05,207,45,,,,14091.51,0
1913050,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913050,12:52:00,12:52:00,9952,47,,1,,15519.89,
1913060,11:56:00,11:56:00,9822,1,,,1,0,
1913060,11:58:00,11:58:00,3584,2,,,,457.78,0
1913060,12:01:00,12:01:00,3585,3,,,,984.71,
1913060,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913060,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913060,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913060,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913060,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913060,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913060,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913060,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913060,12:09:00,12:09:00,4436,12,,,,2988.06,
1913060,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913060,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913060,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913060,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913060,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913060,12:13:47,12:13:47,546,18,,,,4248.37,0
1913060,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913060,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913060,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913060,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913060,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913060,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913060,12:19:00,12:19:00,9843,25,,,,6289.26,
1913060,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913060,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913060,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913060,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913060,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913060,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913060,12:29:00,12:29:00,9858,32,,,,8933.55,
1913060,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913060,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913060,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913060,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913060,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913060,12:36:00,12:36:00,10014,38,,,,10869.72,
1913060,12:39:37,12:39:37,200,39,,,,11668.83,0
1913060,12:41:31,12:41:31,201,40,,,,12304.08,0
1913060,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913060,12:44:59,12:44:59,204,42,,,,13228.58,0
1913060,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913060,12:46:51,12:46:51,206,44,,,,13738.98,0
1913060,12:48:05,12:48:05,207,45,,,,14091.51,0
1913060,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913060,12:52:00,12:52:00,9952,47,,1,,15519.89,
1913090,11:56:00,11:56:00,9822,1,,,1,0,
1913090,11:58:00,11:58:00,3584,2,,,,457.78,0
1913090,12:01:00,12:01:00,3585,3,,,,984.71,
1913090,12:01:49,12:01:49,10070,4,,,,1216.68,0
1913090,12:03:01,12:03:01,2584,5,,,,1551.41,0
1913090,12:04:08,12:04:08,4430,6,,,,1875.46,0
1913090,12:04:57,12:04:57,4431,7,,,,2114.54,0
1913090,12:05:23,12:05:23,4432,8,,,,2222.73,0
1913090,12:06:09,12:06:09,4433,9,,,,2433.2,0
1913090,12:07:52,12:07:52,4434,10,,,,2679.07,0
1913090,12:08:26,12:08:26,8829,11,,,,2844.93,0
1913090,12:09:00,12:09:00,4436,12,,,,2988.06,
1913090,12:09:41,12:09:41,4437,13,,,,3209.19,0
1913090,12:10:03,12:10:03,4438,14,,,,3383.18,0
1913090,12:10:34,12:10:34,9045,15,,,,3541.69,0
1913090,12:11:49,12:11:49,9447,16,,,,3824.46,0
1913090,12:12:45,12:12:45,9448,17,,,,3967.25,0
1913090,12:13:47,12:13:47,546,18,,,,4248.37,0
1913090,12:15:40,12:15:40,9094,19,,,,4858.93,0
1913090,12:16:12,12:16:12,9093,20,,,,5082.05,0
1913090,12:16:53,12:16:53,7937,21,,,,5299.85,0
1913090,12:17:17,12:17:17,6885,22,,,,5504.64,0
1913090,12:18:05,12:18:05,9879,23,,,,5912.42,0
1913090,12:18:29,12:18:29,4450,24,,,,6016.35,0
1913090,12:19:00,12:19:00,9843,25,,,,6289.26,
1913090,12:19:34,12:19:34,10384,26,,,,6413.91,0
1913090,12:19:55,12:19:55,9848,27,,,,6499.75,0
1913090,12:21:30,12:21:30,9846,28,,,,6841.09,0
1913090,12:23:20,12:23:20,5991,29,,,,7357.53,0
1913090,12:26:11,12:26:11,3611,30,,,,8159.51,0
1913090,12:26:49,12:26:49,3612,31,,,,8318.78,0
1913090,12:29:00,12:29:00,9858,32,,,,8933.55,
1913090,12:29:49,12:29:49,9857,33,,,,9145.02,0
1913090,12:30:06,12:30:06,9856,34,,,,9225.58,0
1913090,12:31:35,12:31:35,9853,35,,,,9661.09,0
1913090,12:32:44,12:32:44,3597,36,,,,10036.27,0
1913090,12:33:44,12:33:44,3598,37,,,,10373.89,0
1913090,12:36:00,12:36:00,10014,38,,,,10869.72,
1913090,12:39:37,12:39:37,200,39,,,,11668.83,0
1913090,12:41:31,12:41:31,201,40,,,,12304.08,0
1913090,12:44:16,12:44:16,10271,41,,,,13030.6,0
1913090,12:44:59,12:44:59,204,42,,,,13228.58,0
1913090,12:46:06,12:46:06,8531,43,,,,13550.05,0
1913090,12:46:51,12:46:51,206,44,,,,13738.98,0
1913090,12:48:05,12:48:05,207,45,,,,14091.51,0
1913090,12:49:48,12:49:48,7749,46,,,,14679.02,0
1913090,12:52:00,12:52:00,9952,47,,1,,15519.89,
2116020,09:33:00,09:33:00,9822,1,,,1,0,
2116020,09:34:36,09:34:36,3584,2,,,,457.78,0
2116020,09:37:00,09:37:00,3585,3,,,,984.71,
2116020,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116020,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116020,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116020,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116020,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116020,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116020,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116020,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116020,09:44:00,09:44:00,4436,12,,,,2988.06,
2116020,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116020,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116020,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116020,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116020,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116020,09:48:47,09:48:47,546,18,,,,4248.37,0
2116020,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116020,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116020,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116020,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116020,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116020,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116020,09:54:00,09:54:00,9843,25,,,,6289.26,
2116020,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116020,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116020,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116020,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116020,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116020,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116020,10:02:00,10:02:00,9858,32,,,,8933.55,
2116020,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116020,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116020,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116020,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116020,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116020,10:09:00,10:09:00,10014,38,,,,10869.72,
2116020,10:12:37,10:12:37,200,39,,,,11668.83,0
2116020,10:14:31,10:14:31,201,40,,,,12304.08,0
2116020,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116020,10:17:59,10:17:59,204,42,,,,13228.58,0
2116020,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116020,10:19:51,10:19:51,206,44,,,,13738.98,0
2116020,10:21:05,10:21:05,207,45,,,,14091.51,0
2116020,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116020,10:25:00,10:25:00,9952,47,,1,,15519.89,
2116030,09:33:00,09:33:00,9822,1,,,1,0,
2116030,09:34:36,09:34:36,3584,2,,,,457.78,0
2116030,09:37:00,09:37:00,3585,3,,,,984.71,
2116030,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116030,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116030,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116030,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116030,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116030,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116030,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116030,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116030,09:44:00,09:44:00,4436,12,,,,2988.06,
2116030,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116030,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116030,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116030,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116030,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116030,09:48:47,09:48:47,546,18,,,,4248.37,0
2116030,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116030,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116030,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116030,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116030,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116030,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116030,09:54:00,09:54:00,9843,25,,,,6289.26,
2116030,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116030,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116030,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116030,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116030,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116030,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116030,10:02:00,10:02:00,9858,32,,,,8933.55,
2116030,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116030,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116030,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116030,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116030,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116030,10:09:00,10:09:00,10014,38,,,,10869.72,
2116030,10:12:37,10:12:37,200,39,,,,11668.83,0
2116030,10:14:31,10:14:31,201,40,,,,12304.08,0
2116030,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116030,10:17:59,10:17:59,204,42,,,,13228.58,0
2116030,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116030,10:19:51,10:19:51,206,44,,,,13738.98,0
2116030,10:21:05,10:21:05,207,45,,,,14091.51,0
2116030,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116030,10:25:00,10:25:00,9952,47,,1,,15519.89,
2116040,09:33:00,09:33:00,9822,1,,,1,0,
2116040,09:34:36,09:34:36,3584,2,,,,457.78,0
2116040,09:37:00,09:37:00,3585,3,,,,984.71,
2116040,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116040,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116040,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116040,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116040,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116040,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116040,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116040,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116040,09:44:00,09:44:00,4436,12,,,,2988.06,
2116040,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116040,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116040,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116040,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116040,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116040,09:48:47,09:48:47,546,18,,,,4248.37,0
2116040,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116040,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116040,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116040,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116040,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116040,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116040,09:54:00,09:54:00,9843,25,,,,6289.26,
2116040,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116040,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116040,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116040,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116040,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116040,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116040,10:02:00,10:02:00,9858,32,,,,8933.55,
2116040,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116040,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116040,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116040,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116040,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116040,10:09:00,10:09:00,10014,38,,,,10869.72,
2116040,10:12:37,10:12:37,200,39,,,,11668.83,0
2116040,10:14:31,10:14:31,201,40,,,,12304.08,0
2116040,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116040,10:17:59,10:17:59,204,42,,,,13228.58,0
2116040,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116040,10:19:51,10:19:51,206,44,,,,13738.98,0
2116040,10:21:05,10:21:05,207,45,,,,14091.51,0
2116040,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116040,10:25:00,10:25:00,9952,47,,1,,15519.89,
2116050,09:33:00,09:33:00,9822,1,,,1,0,
2116050,09:34:36,09:34:36,3584,2,,,,457.78,0
2116050,09:37:00,09:37:00,3585,3,,,,984.71,
2116050,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116050,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116050,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116050,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116050,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116050,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116050,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116050,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116050,09:44:00,09:44:00,4436,12,,,,2988.06,
2116050,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116050,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116050,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116050,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116050,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116050,09:48:47,09:48:47,546,18,,,,4248.37,0
2116050,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116050,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116050,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116050,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116050,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116050,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116050,09:54:00,09:54:00,9843,25,,,,6289.26,
2116050,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116050,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116050,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116050,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116050,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116050,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116050,10:02:00,10:02:00,9858,32,,,,8933.55,
2116050,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116050,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116050,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116050,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116050,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116050,10:09:00,10:09:00,10014,38,,,,10869.72,
2116050,10:12:37,10:12:37,200,39,,,,11668.83,0
2116050,10:14:31,10:14:31,201,40,,,,12304.08,0
2116050,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116050,10:17:59,10:17:59,204,42,,,,13228.58,0
2116050,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116050,10:19:51,10:19:51,206,44,,,,13738.98,0
2116050,10:21:05,10:21:05,207,45,,,,14091.51,0
2116050,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116050,10:25:00,10:25:00,9952,47,,1,,15519.89,
2116060,09:33:00,09:33:00,9822,1,,,1,0,
2116060,09:34:36,09:34:36,3584,2,,,,457.78,0
2116060,09:37:00,09:37:00,3585,3,,,,984.71,
2116060,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116060,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116060,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116060,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116060,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116060,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116060,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116060,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116060,09:44:00,09:44:00,4436,12,,,,2988.06,
2116060,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116060,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116060,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116060,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116060,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116060,09:48:47,09:48:47,546,18,,,,4248.37,0
2116060,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116060,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116060,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116060,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116060,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116060,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116060,09:54:00,09:54:00,9843,25,,,,6289.26,
2116060,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116060,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116060,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116060,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116060,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116060,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116060,10:02:00,10:02:00,9858,32,,,,8933.55,
2116060,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116060,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116060,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116060,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116060,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116060,10:09:00,10:09:00,10014,38,,,,10869.72,
2116060,10:12:37,10:12:37,200,39,,,,11668.83,0
2116060,10:14:31,10:14:31,201,40,,,,12304.08,0
2116060,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116060,10:17:59,10:17:59,204,42,,,,13228.58,0
2116060,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116060,10:19:51,10:19:51,206,44,,,,13738.98,0
2116060,10:21:05,10:21:05,207,45,,,,14091.51,0
2116060,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116060,10:25:00,10:25:00,9952,47,,1,,15519.89,
2116090,09:33:00,09:33:00,9822,1,,,1,0,
2116090,09:34:36,09:34:36,3584,2,,,,457.78,0
2116090,09:37:00,09:37:00,3585,3,,,,984.71,
2116090,09:37:42,09:37:42,10070,4,,,,1216.68,0
2116090,09:38:46,09:38:46,2584,5,,,,1551.41,0
2116090,09:39:44,09:39:44,4430,6,,,,1875.46,0
2116090,09:40:27,09:40:27,4431,7,,,,2114.54,0
2116090,09:40:50,09:40:50,4432,8,,,,2222.73,0
2116090,09:41:30,09:41:30,4433,9,,,,2433.2,0
2116090,09:43:01,09:43:01,4434,10,,,,2679.07,0
2116090,09:43:30,09:43:30,8829,11,,,,2844.93,0
2116090,09:44:00,09:44:00,4436,12,,,,2988.06,
2116090,09:44:41,09:44:41,4437,13,,,,3209.19,0
2116090,09:45:03,09:45:03,4438,14,,,,3383.18,0
2116090,09:45:34,09:45:34,9045,15,,,,3541.69,0
2116090,09:46:49,09:46:49,9447,16,,,,3824.46,0
2116090,09:47:45,09:47:45,9448,17,,,,3967.25,0
2116090,09:48:47,09:48:47,546,18,,,,4248.37,0
2116090,09:50:40,09:50:40,9094,19,,,,4858.93,0
2116090,09:51:12,09:51:12,9093,20,,,,5082.05,0
2116090,09:51:53,09:51:53,7937,21,,,,5299.85,0
2116090,09:52:17,09:52:17,6885,22,,,,5504.64,0
2116090,09:53:05,09:53:05,9879,23,,,,5912.42,0
2116090,09:53:29,09:53:29,4450,24,,,,6016.35,0
2116090,09:54:00,09:54:00,9843,25,,,,6289.26,
2116090,09:54:27,09:54:27,10384,26,,,,6413.91,0
2116090,09:54:44,09:54:44,9848,27,,,,6499.75,0
2116090,09:56:00,09:56:00,9846,28,,,,6841.09,0
2116090,09:57:28,09:57:28,5991,29,,,,7357.53,0
2116090,09:59:45,09:59:45,3611,30,,,,8159.51,0
2116090,10:00:15,10:00:15,3612,31,,,,8318.78,0
2116090,10:02:00,10:02:00,9858,32,,,,8933.55,
2116090,10:02:49,10:02:49,9857,33,,,,9145.02,0
2116090,10:03:06,10:03:06,9856,34,,,,9225.58,0
2116090,10:04:35,10:04:35,9853,35,,,,9661.09,0
2116090,10:05:44,10:05:44,3597,36,,,,10036.27,0
2116090,10:06:44,10:06:44,3598,37,,,,10373.89,0
2116090,10:09:00,10:09:00,10014,38,,,,10869.72,
2116090,10:12:37,10:12:37,200,39,,,,11668.83,0
2116090,10:14:31,10:14:31,201,40,,,,12304.08,0
2116090,10:17:16,10:17:16,10271,41,,,,13030.6,0
2116090,10:17:59,10:17:59,204,42,,,,13228.58,0
2116090,10:19:06,10:19:06,8531,43,,,,13550.05,0
2116090,10:19:51,10:19:51,206,44,,,,13738.98,0
2116090,10:21:05,10:21:05,207,45,,,,14091.51,0
2116090,10:22:48,10:22:48,7749,46,,,,14679.02,0
2116090,10:25:00,10:25:00,9952,47,,1,,15519.89,
223070,09:19:00,09:19:00,9822,1,,,1,0,
223070,09:20:12,09:20:12,3584,2,,,,457.78,0
223070,09:22:00,09:22:00,3585,3,,,,984.71,
223070,09:22:36,09:22:36,10070,4,,,,1216.68,0
223070,09:23:30,09:23:30,2584,5,,,,1551.41,0
223070,09:24:21,09:24:21,4430,6,,,,1875.46,0
223070,09:24:58,09:24:58,4431,7,,,,2114.54,0
223070,09:25:17,09:25:17,4432,8,,,,2222.73,0
223070,09:25:52,09:25:52,4433,9,,,,2433.2,0
223070,09:27:09,09:27:09,4434,10,,,,2679.07,0
223070,09:27:34,09:27:34,8829,11,,,,2844.93,0
223070,09:28:00,09:28:00,4436,12,,,,2988.06,
223070,09:28:32,09:28:32,4437,13,,,,3209.19,0
223070,09:28:50,09:28:50,4438,14,,,,3383.18,0
223070,09:29:15,09:29:15,9045,15,,,,3541.69,0
223070,09:30:15,09:30:15,9447,16,,,,3824.46,0
223070,09:31:00,09:31:00,9448,17,,,,3967.25,0
223070,09:31:49,09:31:49,546,18,,,,4248.37,0
223070,09:33:20,09:33:20,9094,19,,,,4858.93,0
223070,09:33:45,09:33:45,9093,20,,,,5082.05,0
223070,09:34:18,09:34:18,7937,21,,,,5299.85,0
223070,09:34:37,09:34:37,6885,22,,,,5504.64,0
223070,09:35:16,09:35:16,9879,23,,,,5912.42,0
223070,09:35:35,09:35:35,4450,24,,,,6016.35,0
223070,09:36:00,09:36:00,9843,25,,,,6289.26,
223070,09:36:27,09:36:27,10384,26,,,,6413.91,0
223070,09:36:44,09:36:44,9848,27,,,,6499.75,0
223070,09:38:00,09:38:00,9846,28,,,,6841.09,0
223070,09:39:28,09:39:28,5991,29,,,,7357.53,0
223070,09:41:45,09:41:45,3611,30,,,,8159.51,0
223070,09:42:15,09:42:15,3612,31,,,,8318.78,0
223070,09:44:00,09:44:00,9858,32,,,,8933.55,
223070,09:44:42,09:44:42,9857,33,,,,9145.02,0
223070,09:44:57,09:44:57,9856,34,,,,9225.58,0
223070,09:46:13,09:46:13,9853,35,,,,9661.09,0
223070,09:47:12,09:47:12,3597,36,,,,10036.27,0
223070,09:48:03,09:48:03,3598,37,,,,10373.89,0
223070,09:50:00,09:50:00,10014,38,,,,10869.72,
223070,09:52:29,09:52:29,200,39,,,,11668.83,0
223070,09:53:48,09:53:48,201,40,,,,12304.08,0
223070,09:55:41,09:55:41,10271,41,,,,13030.6,0
223070,09:56:11,09:56:11,204,42,,,,13228.58,0
223070,09:56:57,09:56:57,8531,43,,,,13550.05,0
223070,09:57:28,09:57:28,206,44,,,,13738.98,0
223070,09:58:19,09:58:19,207,45,,,,14091.51,0
223070,09:59:29,09:59:29,7749,46,,,,14679.02,0
223070,10:01:00,10:01:00,9952,47,,1,,15519.89,
223100,09:19:00,09:19:00,9822,1,,,1,0,
223100,09:20:12,09:20:12,3584,2,,,,457.78,0
223100,09:22:00,09:22:00,3585,3,,,,984.71,
223100,09:22:36,09:22:36,10070,4,,,,1216.68,0
223100,09:23:30,09:23:30,2584,5,,,,1551.41,0
223100,09:24:21,09:24:21,4430,6,,,,1875.46,0
223100,09:24:58,09:24:58,4431,7,,,,2114.54,0
223100,09:25:17,09:25:17,4432,8,,,,2222.73,0
223100,09:25:52,09:25:52,4433,9,,,,2433.2,0
223100,09:27:09,09:27:09,4434,10,,,,2679.07,0
223100,09:27:34,09:27:34,8829,11,,,,2844.93,0
223100,09:28:00,09:28:00,4436,12,,,,2988.06,
223100,09:28:32,09:28:32,4437,13,,,,3209.19,0
223100,09:28:50,09:28:50,4438,14,,,,3383.18,0
223100,09:29:15,09:29:15,9045,15,,,,3541.69,0
223100,09:30:15,09:30:15,9447,16,,,,3824.46,0
223100,09:31:00,09:31:00,9448,17,,,,3967.25,0
223100,09:31:49,09:31:49,546,18,,,,4248.37,0
223100,09:33:20,09:33:20,9094,19,,,,4858.93,0
223100,09:33:45,09:33:45,9093,20,,,,5082.05,0
223100,09:34:18,09:34:18,7937,21,,,,5299.85,0
223100,09:34:37,09:34:37,6885,22,,,,5504.64,0
223100,09:35:16,09:35:16,9879,23,,,,5912.42,0
223100,09:35:35,09:35:35,4450,24,,,,6016.35,0
223100,09:36:00,09:36:00,9843,25,,,,6289.26,
223100,09:36:27,09:36:27,10384,26,,,,6413.91,0
223100,09:36:44,09:36:44,9848,27,,,,6499.75,0
223100,09:38:00,09:38:00,9846,28,,,,6841.09,0
223100,09:39:28,09:39:28,5991,29,,,,7357.53,0
223100,09:41:45,09:41:45,3611,30,,,,8159.51,0
223100,09:42:15,09:42:15,3612,31,,,,8318.78,0
223100,09:44:00,09:44:00,9858,32,,,,8933.55,
223100,09:44:42,09:44:42,9857,33,,,,9145.02,0
223100,09:44:57,09:44:57,9856,34,,,,9225.58,0
223100,09:46:13,09:46:13,9853,35,,,,9661.09,0
223100,09:47:12,09:47:12,3597,36,,,,10036.27,0
223100,09:48:03,09:48:03,3598,37,,,,10373.89,0
223100,09:50:00,09:50:00,10014,38,,,,10869.72,
223100,09:52:29,09:52:29,200,39,,,,11668.83,0
223100,09:53:48,09:53:48,201,40,,,,12304.08,0
223100,09:55:41,09:55:41,10271,41,,,,13030.6,0
223100,09:56:11,09:56:11,204,42,,,,13228.58,0
223100,09:56:57,09:56:57,8531,43,,,,13550.05,0
223100,09:57:28,09:57:28,206,44,,,,13738.98,0
223100,09:58:19,09:58:19,207,45,,,,14091.51,0
223100,09:59:29,09:59:29,7749,46,,,,14679.02,0
223100,10:01:00,10:01:00,9952,47,,1,,15519.89,
2371070,08:49:00,08:49:00,9822,1,,,1,0,
2371070,08:50:12,08:50:12,3584,2,,,,457.78,0
2371070,08:52:00,08:52:00,3585,3,,,,984.71,
2371070,08:52:36,08:52:36,10070,4,,,,1216.68,0
2371070,08:53:30,08:53:30,2584,5,,,,1551.41,0
2371070,08:54:21,08:54:21,4430,6,,,,1875.46,0
2371070,08:54:58,08:54:58,4431,7,,,,2114.54,0
2371070,08:55:17,08:55:17,4432,8,,,,2222.73,0
2371070,08:55:52,08:55:52,4433,9,,,,2433.2,0
2371070,08:57:09,08:57:09,4434,10,,,,2679.07,0
2371070,08:57:34,08:57:34,8829,11,,,,2844.93,0
2371070,08:58:00,08:58:00,4436,12,,,,2988.06,
2371070,08:58:32,08:58:32,4437,13,,,,3209.19,0
2371070,08:58:50,08:58:50,4438,14,,,,3383.18,0
2371070,08:59:15,08:59:15,9045,15,,,,3541.69,0
2371070,09:00:15,09:00:15,9447,16,,,,3824.46,0
2371070,09:01:00,09:01:00,9448,17,,,,3967.25,0
2371070,09:01:49,09:01:49,546,18,,,,4248.37,0
2371070,09:03:20,09:03:20,9094,19,,,,4858.93,0
2371070,09:03:45,09:03:45,9093,20,,,,5082.05,0
2371070,09:04:18,09:04:18,7937,21,,,,5299.85,0
2371070,09:04:37,09:04:37,6885,22,,,,5504.64,0
2371070,09:05:16,09:05:16,9879,23,,,,5912.42,0
2371070,09:05:35,09:05:35,4450,24,,,,6016.35,0
2371070,09:06:00,09:06:00,9843,25,,,,6289.26,
2371070,09:06:27,09:06:27,10384,26,,,,6413.91,0
2371070,09:06:44,09:06:44,9848,27,,,,6499.75,0
2371070,09:08:00,09:08:00,9846,28,,,,6841.09,0
2371070,09:09:28,09:09:28,5991,29,,,,7357.53,0
2371070,09:11:45,09:11:45,3611,30,,,,8159.51,0
2371070,09:12:15,09:12:15,3612,31,,,,8318.78,0
2371070,09:14:00,09:14:00,9858,32,,,,8933.55,
2371070,09:14:42,09:14:42,9857,33,,,,9145.02,0
2371070,09:14:57,09:14:57,9856,34,,,,9225.58,0
2371070,09:16:13,09:16:13,9853,35,,,,9661.09,0
2371070,09:17:12,09:17:12,3597,36,,,,10036.27,0
2371070,09:18:03,09:18:03,3598,37,,,,10373.89,0
2371070,09:20:00,09:20:00,10014,38,,,,10869.72,
2371070,09:22:29,09:22:29,200,39,,,,11668.83,0
2371070,09:23:48,09:23:48,201,40,,,,12304.08,0
2371070,09:25:41,09:25:41,10271,41,,,,13030.6,0
2371070,09:26:11,09:26:11,204,42,,,,13228.58,0
2371070,09:26:57,09:26:57,8531,43,,,,13550.05,0
2371070,09:27:28,09:27:28,206,44,,,,13738.98,0
2371070,09:28:19,09:28:19,207,45,,,,14091.51,0
2371070,09:29:29,09:29:29,7749,46,,,,14679.02,0
2371070,09:31:00,09:31:00,9952,47,,1,,15519.89,
2371100,08:49:00,08:49:00,9822,1,,,1,0,
2371100,08:50:12,08:50:12,3584,2,,,,457.78,0
2371100,08:52:00,08:52:00,3585,3,,,,984.71,
2371100,08:52:36,08:52:36,10070,4,,,,1216.68,0
2371100,08:53:30,08:53:30,2584,5,,,,1551.41,0
2371100,08:54:21,08:54:21,4430,6,,,,1875.46,0
2371100,08:54:58,08:54:58,4431,7,,,,2114.54,0
2371100,08:55:17,08:55:17,4432,8,,,,2222.73,0
2371100,08:55:52,08:55:52,4433,9,,,,2433.2,0
2371100,08:57:09,08:57:09,4434,10,,,,2679.07,0
2371100,08:57:34,08:57:34,8829,11,,,,2844.93,0
2371100,08:58:00,08:58:00,4436,12,,,,2988.06,
2371100,08:58:32,08:58:32,4437,13,,,,3209.19,0
2371100,08:58:50,08:58:50,4438,14,,,,3383.18,0
2371100,08:59:15,08:59:15,9045,15,,,,3541.69,0
2371100,09:00:15,09:00:15,9447,16,,,,3824.46,0
2371100,09:01:00,09:01:00,9448,17,,,,3967.25,0
2371100,09:01:49,09:01:49,546,18,,,,4248.37,0
2371100,09:03:20,09:03:20,9094,19,,,,4858.93,0
2371100,09:03:45,09:03:45,9093,20,,,,5082.05,0
2371100,09:04:18,09:04:18,7937,21,,,,5299.85,0
2371100,09:04:37,09:04:37,6885,22,,,,5504.64,0
2371100,09:05:16,09:05:16,9879,23,,,,5912.42,0
2371100,09:05:35,09:05:35,4450,24,,,,6016.35,0
2371100,09:06:00,09:06:00,9843,25,,,,6289.26,
2371100,09:06:27,09:06:27,10384,26,,,,6413.91,0
2371100,09:06:44,09:06:44,9848,27,,,,6499.75,0
2371100,09:08:00,09:08:00,9846,28,,,,6841.09,0
2371100,09:09:28,09:09:28,5991,29,,,,7357.53,0
2371100,09:11:45,09:11:45,3611,30,,,,8159.51,0
2371100,09:12:15,09:12:15,3612,31,,,,8318.78,0
2371100,09:14:00,09:14:00,9858,32,,,,8933.55,
2371100,09:14:42,09:14:42,9857,33,,,,9145.02,0
2371100,09:14:57,09:14:57,9856,34,,,,9225.58,0
2371100,09:16:13,09:16:13,9853,35,,,,9661.09,0
2371100,09:17:12,09:17:12,3597,36,,,,10036.27,0
2371100,09:18:03,09:18:03,3598,37,,,,10373.89,0
2371100,09:20:00,09:20:00,10014,38,,,,10869.72,
2371100,09:22:29,09:22:29,200,39,,,,11668.83,0
2371100,09:23:48,09:23:48,201,40,,,,12304.08,0
2371100,09:25:41,09:25:41,10271,41,,,,13030.6,0
2371100,09:26:11,09:26:11,204,42,,,,13228.58,0
2371100,09:26:57,09:26:57,8531,43,,,,13550.05,0
2371100,09:27:28,09:27:28,206,44,,,,13738.98,0
2371100,09:28:19,09:28:19,207,45,,,,14091.51,0
2371100,09:29:29,09:29:29,7749,46,,,,14679.02,0
2371100,09:31:00,09:31:00,9952,47,,1,,15519.89,
2870010,12:22:00,12:22:00,9822,1,,,1,0,
2870010,12:23:36,12:23:36,3584,2,,,,457.78,0
2870010,12:26:00,12:26:00,3585,3,,,,984.71,
2870010,12:26:42,12:26:42,10070,4,,,,1216.68,0
2870010,12:27:46,12:27:46,2584,5,,,,1551.41,0
2870010,12:28:44,12:28:44,4430,6,,,,1875.46,0
2870010,12:29:27,12:29:27,4431,7,,,,2114.54,0
2870010,12:29:50,12:29:50,4432,8,,,,2222.73,0
2870010,12:30:30,12:30:30,4433,9,,,,2433.2,0
2870010,12:32:01,12:32:01,4434,10,,,,2679.07,0
2870010,12:32:30,12:32:30,8829,11,,,,2844.93,0
2870010,12:33:00,12:33:00,4436,12,,,,2988.06,
2870010,12:33:32,12:33:32,4437,13,,,,3209.19,0
2870010,12:33:50,12:33:50,4438,14,,,,3383.18,0
2870010,12:34:15,12:34:15,9045,15,,,,3541.69,0
2870010,12:35:15,12:35:15,9447,16,,,,3824.46,0
2870010,12:36:00,12:36:00,9448,17,,,,3967.25,0
2870010,12:36:49,12:36:49,546,18,,,,4248.37,0
2870010,12:38:20,12:38:20,9094,19,,,,4858.93,0
2870010,12:38:45,12:38:45,9093,20,,,,5082.05,0
2870010,12:39:18,12:39:18,7937,21,,,,5299.85,0
2870010,12:39:37,12:39:37,6885,22,,,,5504.64,0
2870010,12:40:16,12:40:16,9879,23,,,,5912.42,0
2870010,12:40:35,12:40:35,4450,24,,,,6016.35,0
2870010,12:41:00,12:41:00,9843,25,,,,6289.26,
2870010,12:41:34,12:41:34,10384,26,,,,6413.91,0
2870010,12:41:55,12:41:55,9848,27,,,,6499.75,0
2870010,12:43:30,12:43:30,9846,28,,,,6841.09,0
2870010,12:45:20,12:45:20,5991,29,,,,7357.53,0
2870010,12:48:11,12:48:11,3611,30,,,,8159.51,0
2870010,12:48:49,12:48:49,3612,31,,,,8318.78,0
2870010,12:51:00,12:51:00,9858,32,,,,8933.55,
2870010,12:51:42,12:51:42,9857,33,,,,9145.02,0
2870010,12:51:57,12:51:57,9856,34,,,,9225.58,0
2870010,12:53:13,12:53:13,9853,35,,,,9661.09,0
2870010,12:54:12,12:54:12,3597,36,,,,10036.27,0
2870010,12:55:03,12:55:03,3598,37,,,,10373.89,0
2870010,12:57:00,12:57:00,10014,38,,,,10869.72,
2870010,12:59:29,12:59:29,200,39,,,,11668.83,0
2870010,13:00:48,13:00:48,201,40,,,,12304.08,0
2870010,13:02:41,13:02:41,10271,41,,,,13030.6,0
2870010,13:03:11,13:03:11,204,42,,,,13228.58,0
2870010,13:03:57,13:03:57,8531,43,,,,13550.05,0
2870010,13:04:28,13:04:28,206,44,,,,13738.98,0
2870010,13:05:19,13:05:19,207,45,,,,14091.51,0
2870010,13:06:29,13:06:29,7749,46,,,,14679.02,0
2870010,13:08:00,13:08:00,9952,47,,1,,15519.89,
2870080,12:22:00,12:22:00,9822,1,,,1,0,
2870080,12:23:36,12:23:36,3584,2,,,,457.78,0
2870080,12:26:00,12:26:00,3585,3,,,,984.71,
2870080,12:26:42,12:26:42,10070,4,,,,1216.68,0
2870080,12:27:46,12:27:46,2584,5,,,,1551.41,0
2870080,12:28:44,12:28:44,4430,6,,,,1875.46,0
2870080,12:29:27,12:29:27,4431,7,,,,2114.54,0
2870080,12:29:50,12:29:50,4432,8,,,,2222.73,0
2870080,12:30:30,12:30:30,4433,9,,,,2433.2,0
2870080,12:32:01,12:32:01,4434,10,,,,2679.07,0
2870080,12:32:30,12:32:30,8829,11,,,,2844.93,0
2870080,12:33:00,12:33:00,4436,12,,,,2988.06,
2870080,12:33:32,12:33:32,4437,13,,,,3209.19,0
2870080,12:33:50,12:33:50,4438,14,,,,3383.18,0
2870080,12:34:15,12:34:15,9045,15,,,,3541.69,0
2870080,12:35:15,12:35:15,9447,16,,,,3824.46,0
2870080,12:36:00,12:36:00,9448,17,,,,3967.25,0
2870080,12:36:49,12:36:49,546,18,,,,4248.37,0
2870080,12:38:20,12:38:20,9094,19,,,,4858.93,0
2870080,12:38:45,12:38:45,9093,20,,,,5082.05,0
2870080,12:39:18,12:39:18,7937,21,,,,5299.85,0
2870080,12:39:37,12:39:37,6885,22,,,,5504.64,0
2870080,12:40:16,12:40:16,9879,23,,,,5912.42,0
2870080,12:40:35,12:40:35,4450,24,,,,6016.35,0
2870080,12:41:00,12:41:00,9843,25,,,,6289.26,
2870080,12:41:34,12:41:34,10384,26,,,,6413.91,0
2870080,12:41:55,12:41:55,9848,27,,,,6499.75,0
2870080,12:43:30,12:43:30,9846,28,,,,6841.09,0
2870080,12:45:20,12:45:20,5991,29,,,,7357.53,0
2870080,12:48:11,12:48:11,3611,30,,,,8159.51,0
2870080,12:48:49,12:48:49,3612,31,,,,8318.78,0
2870080,12:51:00,12:51:00,9858,32,,,,8933.55,
2870080,12:51:42,12:51:42,9857,33,,,,9145.02,0
2870080,12:51:57,12:51:57,9856,34,,,,9225.58,0
2870080,12:53:13,12:53:13,9853,35,,,,9661.09,0
2870080,12:54:12,12:54:12,3597,36,,,,10036.27,0
2870080,12:55:03,12:55:03,3598,37,,,,10373.89,0
2870080,12:57:00,12:57:00,10014,38,,,,10869.72,
2870080,12:59:29,12:59:29,200,39,,,,11668.83,0
2870080,13:00:48,13:00:48,201,40,,,,12304.08,0
2870080,13:02:41,13:02:41,10271,41,,,,13030.6,0
2870080,13:03:11,13:03:11,204,42,,,,13228.58,0
2870080,13:03:57,13:03:57,8531,43,,,,13550.05,0
2870080,13:04:28,13:04:28,206,44,,,,13738.98,0
2870080,13:05:19,13:05:19,207,45,,,,14091.51,0
2870080,13:06:29,13:06:29,7749,46,,,,14679.02,0
2870080,13:08:00,13:08:00,9952,47,,1,,15519.89,
2870110,12:22:00,12:22:00,9822,1,,,1,0,
2870110,12:23:36,12:23:36,3584,2,,,,457.78,0
2870110,12:26:00,12:26:00,3585,3,,,,984.71,
2870110,12:26:42,12:26:42,10070,4,,,,1216.68,0
2870110,12:27:46,12:27:46,2584,5,,,,1551.41,0
2870110,12:28:44,12:28:44,4430,6,,,,1875.46,0
2870110,12:29:27,12:29:27,4431,7,,,,2114.54,0
2870110,12:29:50,12:29:50,4432,8,,,,2222.73,0
2870110,12:30:30,12:30:30,4433,9,,,,2433.2,0
2870110,12:32:01,12:32:01,4434,10,,,,2679.07,0
2870110,12:32:30,12:32:30,8829,11,,,,2844.93,0
2870110,12:33:00,12:33:00,4436,12,,,,2988.06,
2870110,12:33:32,12:33:32,4437,13,,,,3209.19,0
2870110,12:33:50,12:33:50,4438,14,,,,3383.18,0
2870110,12:34:15,12:34:15,9045,15,,,,3541.69,0
2870110,12:35:15,12:35:15,9447,16,,,,3824.46,0
2870110,12:36:00,12:36:00,9448,17,,,,3967.25,0
2870110,12:36:49,12:36:49,546,18,,,,4248.37,0
2870110,12:38:20,12:38:20,9094,19,,,,4858.93,0
2870110,12:38:45,12:38:45,9093,20,,,,5082.05,0
2870110,12:39:18,12:39:18,7937,21,,,,5299.85,0
2870110,12:39:37,12:39:37,6885,22,,,,5504.64,0
2870110,12:40:16,12:40:16,9879,23,,,,5912.42,0
2870110,12:40:35,12:40:35,4450,24,,,,6016.35,0
2870110,12:41:00,12:41:00,9843,25,,,,6289.26,
2870110,12:41:34,12:41:34,10384,26,,,,6413.91,0
2870110,12:41:55,12:41:55,9848,27,,,,6499.75,0
2870110,12:43:30,12:43:30,9846,28,,,,6841.09,0
2870110,12:45:20,12:45:20,5991,29,,,,7357.53,0
2870110,12:48:11,12:48:11,3611,30,,,,8159.51,0
2870110,12:48:49,12:48:49,3612,31,,,,8318.78,0
2870110,12:51:00,12:51:00,9858,32,,,,8933.55,
2870110,12:51:42,12:51:42,9857,33,,,,9145.02,0
2870110,12:51:57,12:51:57,9856,34,,,,9225.58,0
2870110,12:53:13,12:53:13,9853,35,,,,9661.09,0
2870110,12:54:12,12:54:12,3597,36,,,,10036.27,0
2870110,12:55:03,12:55:03,3598,37,,,,10373.89,0
2870110,12:57:00,12:57:00,10014,38,,,,10869.72,
2870110,12:59:29,12:59:29,200,39,,,,11668.83,0
2870110,13:00:48,13:00:48,201,40,,,,12304.08,0
2870110,13:02:41,13:02:41,10271,41,,,,13030.6,0
2870110,13:03:11,13:03:11,204,42,,,,13228.58,0
2870110,13:03:57,13:03:57,8531,43,,,,13550.05,0
2870110,13:04:28,13:04:28,206,44,,,,13738.98,0
2870110,13:05:19,13:05:19,207,45,,,,14091.51,0
2870110,13:06:29,13:06:29,7749,46,,,,14679.02,0
2870110,13:08:00,13:08:00,9952,47,,1,,15519.89,
2975070,17:19:00,17:19:00,9822,1,,,1,0,
2975070,17:20:36,17:20:36,3584,2,,,,457.78,0
2975070,17:23:00,17:23:00,3585,3,,,,984.71,
2975070,17:23:42,17:23:42,10070,4,,,,1216.68,0
2975070,17:24:46,17:24:46,2584,5,,,,1551.41,0
2975070,17:25:44,17:25:44,4430,6,,,,1875.46,0
2975070,17:26:27,17:26:27,4431,7,,,,2114.54,0
2975070,17:26:50,17:26:50,4432,8,,,,2222.73,0
2975070,17:27:30,17:27:30,4433,9,,,,2433.2,0
2975070,17:29:01,17:29:01,4434,10,,,,2679.07,0
2975070,17:29:30,17:29:30,8829,11,,,,2844.93,0
2975070,17:30:00,17:30:00,4436,12,,,,2988.06,
2975070,17:30:32,17:30:32,4437,13,,,,3209.19,0
2975070,17:30:50,17:30:50,4438,14,,,,3383.18,0
2975070,17:31:15,17:31:15,9045,15,,,,3541.69,0
2975070,17:32:15,17:32:15,9447,16,,,,3824.46,0
2975070,17:33:00,17:33:00,9448,17,,,,3967.25,0
2975070,17:33:49,17:33:49,546,18,,,,4248.37,0
2975070,17:35:20,17:35:20,9094,19,,,,4858.93,0
2975070,17:35:45,17:35:45,9093,20,,,,5082.05,0
2975070,17:36:18,17:36:18,7937,21,,,,5299.85,0
2975070,17:36:37,17:36:37,6885,22,,,,5504.64,0
2975070,17:37:16,17:37:16,9879,23,,,,5912.42,0
2975070,17:37:35,17:37:35,4450,24,,,,6016.35,0
2975070,17:38:00,17:38:00,9843,25,,,,6289.26,
2975070,17:38:31,17:38:31,10384,26,,,,6413.91,0
2975070,17:38:49,17:38:49,9848,27,,,,6499.75,0
2975070,17:40:15,17:40:15,9846,28,,,,6841.09,0
2975070,17:41:54,17:41:54,5991,29,,,,7357.53,0
2975070,17:44:28,17:44:28,3611,30,,,,8159.51,0
2975070,17:45:02,17:45:02,3612,31,,,,8318.78,0
2975070,17:47:00,17:47:00,9858,32,,,,8933.55,
2975070,17:47:42,17:47:42,9857,33,,,,9145.02,0
2975070,17:47:57,17:47:57,9856,34,,,,9225.58,0
2975070,17:49:13,17:49:13,9853,35,,,,9661.09,0
2975070,17:50:12,17:50:12,3597,36,,,,10036.27,0
2975070,17:51:03,17:51:03,3598,37,,,,10373.89,0
2975070,17:53:00,17:53:00,10014,38,,,,10869.72,
2975070,17:55:29,17:55:29,200,39,,,,11668.83,0
2975070,17:56:48,17:56:48,201,40,,,,12304.08,0
2975070,17:58:41,17:58:41,10271,41,,,,13030.6,0
2975070,17:59:11,17:59:11,204,42,,,,13228.58,0
2975070,17:59:57,17:59:57,8531,43,,,,13550.05,0
2975070,18:00:28,18:00:28,206,44,,,,13738.98,0
2975070,18:01:19,18:01:19,207,45,,,,14091.51,0
2975070,18:02:29,18:02:29,7749,46,,,,14679.02,0
2975070,18:04:00,18:04:00,9952,47,,1,,15519.89,
2975100,17:19:00,17:19:00,9822,1,,,1,0,
2975100,17:20:36,17:20:36,3584,2,,,,457.78,0
2975100,17:23:00,17:23:00,3585,3,,,,984.71,
2975100,17:23:42,17:23:42,10070,4,,,,1216.68,0
2975100,17:24:46,17:24:46,2584,5,,,,1551.41,0
2975100,17:25:44,17:25:44,4430,6,,,,1875.46,0
2975100,17:26:27,17:26:27,4431,7,,,,2114.54,0
2975100,17:26:50,17:26:50,4432,8,,,,2222.73,0
2975100,17:27:30,17:27:30,4433,9,,,,2433.2,0
2975100,17:29:01,17:29:01,4434,10,,,,2679.07,0
2975100,17:29:30,17:29:30,8829,11,,,,2844.93,0
2975100,17:30:00,17:30:00,4436,12,,,,2988.06,
2975100,17:30:32,17:30:32,4437,13,,,,3209.19,0
2975100,17:30:50,17:30:50,4438,14,,,,3383.18,0
2975100,17:31:15,17:31:15,9045,15,,,,3541.69,0
2975100,17:32:15,17:32:15,9447,16,,,,3824.46,0
2975100,17:33:00,17:33:00,9448,17,,,,3967.25,0
2975100,17:33:49,17:33:49,546,18,,,,4248.37,0
2975100,17:35:20,17:35:20,9094,19,,,,4858.93,0
2975100,17:35:45,17:35:45,9093,20,,,,5082.05,0
2975100,17:36:18,17:36:18,7937,21,,,,5299.85,0
2975100,17:36:37,17:36:37,6885,22,,,,5504.64,0
2975100,17:37:16,17:37:16,9879,23,,,,5912.42,0
2975100,17:37:35,17:37:35,4450,24,,,,6016.35,0
2975100,17:38:00,17:38:00,9843,25,,,,6289.26,
2975100,17:38:31,17:38:31,10384,26,,,,6413.91,0
2975100,17:38:49,17:38:49,9848,27,,,,6499.75,0
2975100,17:40:15,17:40:15,9846,28,,,,6841.09,0
2975100,17:41:54,17:41:54,5991,29,,,,7357.53,0
2975100,17:44:28,17:44:28,3611,30,,,,8159.51,0
2975100,17:45:02,17:45:02,3612,31,,,,8318.78,0
2975100,17:47:00,17:47:00,9858,32,,,,8933.55,
2975100,17:47:42,17:47:42,9857,33,,,,9145.02,0
2975100,17:47:57,17:47:57,9856,34,,,,9225.58,0
2975100,17:49:13,17:49:13,9853,35,,,,9661.09,0
2975100,17:50:12,17:50:12,3597,36,,,,10036.27,0
2975100,17:51:03,17:51:03,3598,37,,,,10373.89,0
2975100,17:53:00,17:53:00,10014,38,,,,10869.72,
2975100,17:55:29,17:55:29,200,39,,,,11668.83,0
2975100,17:56:48,17:56:48,201,40,,,,12304.08,0
2975100,17:58:41,17:58:41,10271,41,,,,13030.6,0
2975100,17:59:11,17:59:11,204,42,,,,13228.58,0
2975100,17:59:57,17:59:57,8531,43,,,,13550.05,0
2975100,18:00:28,18:00:28,206,44,,,,13738.98,0
2975100,18:01:19,18:01:19,207,45,,,,14091.51,0
2975100,18:02:29,18:02:29,7749,46,,,,14679.02,0
2975100,18:04:00,18:04:00,9952,47,,1,,15519.89,
3257020,20:25:00,20:25:00,9822,1,,,1,0,
3257020,20:26:36,20:26:36,3584,2,,,,457.78,0
3257020,20:29:00,20:29:00,3585,3,,,,984.71,
3257020,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257020,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257020,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257020,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257020,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257020,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257020,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257020,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257020,20:36:00,20:36:00,4436,12,,,,2988.06,
3257020,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257020,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257020,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257020,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257020,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257020,20:40:47,20:40:47,546,18,,,,4248.37,0
3257020,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257020,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257020,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257020,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257020,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257020,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257020,20:46:00,20:46:00,9843,25,,,,6289.26,
3257020,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257020,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257020,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257020,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257020,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257020,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257020,20:54:00,20:54:00,9858,32,,,,8933.55,
3257020,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257020,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257020,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257020,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257020,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257020,21:00:00,21:00:00,10014,38,,,,10869.72,
3257020,21:03:37,21:03:37,200,39,,,,11668.83,0
3257020,21:05:31,21:05:31,201,40,,,,12304.08,0
3257020,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257020,21:08:59,21:08:59,204,42,,,,13228.58,0
3257020,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257020,21:10:51,21:10:51,206,44,,,,13738.98,0
3257020,21:12:05,21:12:05,207,45,,,,14091.51,0
3257020,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257020,21:16:00,21:16:00,9952,47,,1,,15519.89,
3257030,20:25:00,20:25:00,9822,1,,,1,0,
3257030,20:26:36,20:26:36,3584,2,,,,457.78,0
3257030,20:29:00,20:29:00,3585,3,,,,984.71,
3257030,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257030,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257030,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257030,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257030,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257030,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257030,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257030,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257030,20:36:00,20:36:00,4436,12,,,,2988.06,
3257030,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257030,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257030,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257030,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257030,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257030,20:40:47,20:40:47,546,18,,,,4248.37,0
3257030,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257030,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257030,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257030,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257030,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257030,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257030,20:46:00,20:46:00,9843,25,,,,6289.26,
3257030,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257030,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257030,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257030,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257030,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257030,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257030,20:54:00,20:54:00,9858,32,,,,8933.55,
3257030,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257030,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257030,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257030,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257030,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257030,21:00:00,21:00:00,10014,38,,,,10869.72,
3257030,21:03:37,21:03:37,200,39,,,,11668.83,0
3257030,21:05:31,21:05:31,201,40,,,,12304.08,0
3257030,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257030,21:08:59,21:08:59,204,42,,,,13228.58,0
3257030,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257030,21:10:51,21:10:51,206,44,,,,13738.98,0
3257030,21:12:05,21:12:05,207,45,,,,14091.51,0
3257030,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257030,21:16:00,21:16:00,9952,47,,1,,15519.89,
3257040,20:25:00,20:25:00,9822,1,,,1,0,
3257040,20:26:36,20:26:36,3584,2,,,,457.78,0
3257040,20:29:00,20:29:00,3585,3,,,,984.71,
3257040,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257040,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257040,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257040,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257040,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257040,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257040,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257040,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257040,20:36:00,20:36:00,4436,12,,,,2988.06,
3257040,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257040,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257040,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257040,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257040,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257040,20:40:47,20:40:47,546,18,,,,4248.37,0
3257040,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257040,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257040,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257040,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257040,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257040,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257040,20:46:00,20:46:00,9843,25,,,,6289.26,
3257040,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257040,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257040,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257040,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257040,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257040,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257040,20:54:00,20:54:00,9858,32,,,,8933.55,
3257040,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257040,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257040,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257040,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257040,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257040,21:00:00,21:00:00,10014,38,,,,10869.72,
3257040,21:03:37,21:03:37,200,39,,,,11668.83,0
3257040,21:05:31,21:05:31,201,40,,,,12304.08,0
3257040,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257040,21:08:59,21:08:59,204,42,,,,13228.58,0
3257040,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257040,21:10:51,21:10:51,206,44,,,,13738.98,0
3257040,21:12:05,21:12:05,207,45,,,,14091.51,0
3257040,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257040,21:16:00,21:16:00,9952,47,,1,,15519.89,
3257050,20:25:00,20:25:00,9822,1,,,1,0,
3257050,20:26:36,20:26:36,3584,2,,,,457.78,0
3257050,20:29:00,20:29:00,3585,3,,,,984.71,
3257050,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257050,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257050,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257050,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257050,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257050,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257050,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257050,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257050,20:36:00,20:36:00,4436,12,,,,2988.06,
3257050,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257050,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257050,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257050,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257050,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257050,20:40:47,20:40:47,546,18,,,,4248.37,0
3257050,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257050,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257050,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257050,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257050,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257050,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257050,20:46:00,20:46:00,9843,25,,,,6289.26,
3257050,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257050,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257050,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257050,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257050,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257050,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257050,20:54:00,20:54:00,9858,32,,,,8933.55,
3257050,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257050,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257050,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257050,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257050,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257050,21:00:00,21:00:00,10014,38,,,,10869.72,
3257050,21:03:37,21:03:37,200,39,,,,11668.83,0
3257050,21:05:31,21:05:31,201,40,,,,12304.08,0
3257050,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257050,21:08:59,21:08:59,204,42,,,,13228.58,0
3257050,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257050,21:10:51,21:10:51,206,44,,,,13738.98,0
3257050,21:12:05,21:12:05,207,45,,,,14091.51,0
3257050,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257050,21:16:00,21:16:00,9952,47,,1,,15519.89,
3257060,20:25:00,20:25:00,9822,1,,,1,0,
3257060,20:26:36,20:26:36,3584,2,,,,457.78,0
3257060,20:29:00,20:29:00,3585,3,,,,984.71,
3257060,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257060,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257060,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257060,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257060,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257060,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257060,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257060,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257060,20:36:00,20:36:00,4436,12,,,,2988.06,
3257060,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257060,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257060,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257060,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257060,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257060,20:40:47,20:40:47,546,18,,,,4248.37,0
3257060,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257060,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257060,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257060,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257060,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257060,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257060,20:46:00,20:46:00,9843,25,,,,6289.26,
3257060,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257060,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257060,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257060,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257060,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257060,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257060,20:54:00,20:54:00,9858,32,,,,8933.55,
3257060,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257060,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257060,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257060,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257060,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257060,21:00:00,21:00:00,10014,38,,,,10869.72,
3257060,21:03:37,21:03:37,200,39,,,,11668.83,0
3257060,21:05:31,21:05:31,201,40,,,,12304.08,0
3257060,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257060,21:08:59,21:08:59,204,42,,,,13228.58,0
3257060,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257060,21:10:51,21:10:51,206,44,,,,13738.98,0
3257060,21:12:05,21:12:05,207,45,,,,14091.51,0
3257060,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257060,21:16:00,21:16:00,9952,47,,1,,15519.89,
3257090,20:25:00,20:25:00,9822,1,,,1,0,
3257090,20:26:36,20:26:36,3584,2,,,,457.78,0
3257090,20:29:00,20:29:00,3585,3,,,,984.71,
3257090,20:29:42,20:29:42,10070,4,,,,1216.68,0
3257090,20:30:46,20:30:46,2584,5,,,,1551.41,0
3257090,20:31:44,20:31:44,4430,6,,,,1875.46,0
3257090,20:32:27,20:32:27,4431,7,,,,2114.54,0
3257090,20:32:50,20:32:50,4432,8,,,,2222.73,0
3257090,20:33:30,20:33:30,4433,9,,,,2433.2,0
3257090,20:35:01,20:35:01,4434,10,,,,2679.07,0
3257090,20:35:30,20:35:30,8829,11,,,,2844.93,0
3257090,20:36:00,20:36:00,4436,12,,,,2988.06,
3257090,20:36:41,20:36:41,4437,13,,,,3209.19,0
3257090,20:37:03,20:37:03,4438,14,,,,3383.18,0
3257090,20:37:34,20:37:34,9045,15,,,,3541.69,0
3257090,20:38:49,20:38:49,9447,16,,,,3824.46,0
3257090,20:39:45,20:39:45,9448,17,,,,3967.25,0
3257090,20:40:47,20:40:47,546,18,,,,4248.37,0
3257090,20:42:40,20:42:40,9094,19,,,,4858.93,0
3257090,20:43:12,20:43:12,9093,20,,,,5082.05,0
3257090,20:43:53,20:43:53,7937,21,,,,5299.85,0
3257090,20:44:17,20:44:17,6885,22,,,,5504.64,0
3257090,20:45:05,20:45:05,9879,23,,,,5912.42,0
3257090,20:45:29,20:45:29,4450,24,,,,6016.35,0
3257090,20:46:00,20:46:00,9843,25,,,,6289.26,
3257090,20:46:27,20:46:27,10384,26,,,,6413.91,0
3257090,20:46:44,20:46:44,9848,27,,,,6499.75,0
3257090,20:48:00,20:48:00,9846,28,,,,6841.09,0
3257090,20:49:28,20:49:28,5991,29,,,,7357.53,0
3257090,20:51:45,20:51:45,3611,30,,,,8159.51,0
3257090,20:52:15,20:52:15,3612,31,,,,8318.78,0
3257090,20:54:00,20:54:00,9858,32,,,,8933.55,
3257090,20:54:42,20:54:42,9857,33,,,,9145.02,0
3257090,20:54:57,20:54:57,9856,34,,,,9225.58,0
3257090,20:56:13,20:56:13,9853,35,,,,9661.09,0
3257090,20:57:12,20:57:12,3597,36,,,,10036.27,0
3257090,20:58:03,20:58:03,3598,37,,,,10373.89,0
3257090,21:00:00,21:00:00,10014,38,,,,10869.72,
3257090,21:03:37,21:03:37,200,39,,,,11668.83,0
3257090,21:05:31,21:05:31,201,40,,,,12304.08,0
3257090,21:08:16,21:08:16,10271,41,,,,13030.6,0
3257090,21:08:59,21:08:59,204,42,,,,13228.58,0
3257090,21:10:06,21:10:06,8531,43,,,,13550.05,0
3257090,21:10:51,21:10:51,206,44,,,,13738.98,0
3257090,21:12:05,21:12:05,207,45,,,,14091.51,0
3257090,21:13:48,21:13:48,7749,46,,,,14679.02,0
3257090,21:16:00,21:16:00,9952,47,,1,,15519.89,
3310070,18:19:00,18:19:00,9822,1,,,1,0,
3310070,18:20:36,18:20:36,3584,2,,,,457.78,0
3310070,18:23:00,18:23:00,3585,3,,,,984.71,
3310070,18:23:42,18:23:42,10070,4,,,,1216.68,0
3310070,18:24:46,18:24:46,2584,5,,,,1551.41,0
3310070,18:25:44,18:25:44,4430,6,,,,1875.46,0
3310070,18:26:27,18:26:27,4431,7,,,,2114.54,0
3310070,18:26:50,18:26:50,4432,8,,,,2222.73,0
3310070,18:27:30,18:27:30,4433,9,,,,2433.2,0
3310070,18:29:01,18:29:01,4434,10,,,,2679.07,0
3310070,18:29:30,18:29:30,8829,11,,,,2844.93,0
3310070,18:30:00,18:30:00,4436,12,,,,2988.06,
3310070,18:30:32,18:30:32,4437,13,,,,3209.19,0
3310070,18:30:50,18:30:50,4438,14,,,,3383.18,0
3310070,18:31:15,18:31:15,9045,15,,,,3541.69,0
3310070,18:32:15,18:32:15,9447,16,,,,3824.46,0
3310070,18:33:00,18:33:00,9448,17,,,,3967.25,0
3310070,18:33:49,18:33:49,546,18,,,,4248.37,0
3310070,18:35:20,18:35:20,9094,19,,,,4858.93,0
3310070,18:35:45,18:35:45,9093,20,,,,5082.05,0
3310070,18:36:18,18:36:18,7937,21,,,,5299.85,0
3310070,18:36:37,18:36:37,6885,22,,,,5504.64,0
3310070,18:37:16,18:37:16,9879,23,,,,5912.42,0
3310070,18:37:35,18:37:35,4450,24,,,,6016.35,0
3310070,18:38:00,18:38:00,9843,25,,,,6289.26,
3310070,18:38:27,18:38:27,10384,26,,,,6413.91,0
3310070,18:38:44,18:38:44,9848,27,,,,6499.75,0
3310070,18:40:00,18:40:00,9846,28,,,,6841.09,0
3310070,18:41:28,18:41:28,5991,29,,,,7357.53,0
3310070,18:43:45,18:43:45,3611,30,,,,8159.51,0
3310070,18:44:15,18:44:15,3612,31,,,,8318.78,0
3310070,18:46:00,18:46:00,9858,32,,,,8933.55,
3310070,18:46:42,18:46:42,9857,33,,,,9145.02,0
3310070,18:46:57,18:46:57,9856,34,,,,9225.58,0
3310070,18:48:13,18:48:13,9853,35,,,,9661.09,0
3310070,18:49:12,18:49:12,3597,36,,,,10036.27,0
3310070,18:50:03,18:50:03,3598,37,,,,10373.89,0
3310070,18:52:00,18:52:00,10014,38,,,,10869.72,
3310070,18:54:29,18:54:29,200,39,,,,11668.83,0
3310070,18:55:48,18:55:48,201,40,,,,12304.08,0
3310070,18:57:41,18:57:41,10271,41,,,,13030.6,0
3310070,18:58:11,18:58:11,204,42,,,,13228.58,0
3310070,18:58:57,18:58:57,8531,43,,,,13550.05,0
3310070,18:59:28,18:59:28,206,44,,,,13738.98,0
3310070,19:00:19,19:00:19,207,45,,,,14091.51,0
3310070,19:01:29,19:01:29,7749,46,,,,14679.02,0
3310070,19:03:00,19:03:00,9952,47,,1,,15519.89,
3310100,18:19:00,18:19:00,9822,1,,,1,0,
3310100,18:20:36,18:20:36,3584,2,,,,457.78,0
3310100,18:23:00,18:23:00,3585,3,,,,984.71,
3310100,18:23:42,18:23:42,10070,4,,,,1216.68,0
3310100,18:24:46,18:24:46,2584,5,,,,1551.41,0
3310100,18:25:44,18:25:44,4430,6,,,,1875.46,0
3310100,18:26:27,18:26:27,4431,7,,,,2114.54,0
3310100,18:26:50,18:26:50,4432,8,,,,2222.73,0
3310100,18:27:30,18:27:30,4433,9,,,,2433.2,0
3310100,18:29:01,18:29:01,4434,10,,,,2679.07,0
3310100,18:29:30,18:29:30,8829,11,,,,2844.93,0
3310100,18:30:00,18:30:00,4436,12,,,,2988.06,
3310100,18:30:32,18:30:32,4437,13,,,,3209.19,0
3310100,18:30:50,18:30:50,4438,14,,,,3383.18,0
3310100,18:31:15,18:31:15,9045,15,,,,3541.69,0
3310100,18:32:15,18:32:15,9447,16,,,,3824.46,0
3310100,18:33:00,18:33:00,9448,17,,,,3967.25,0
3310100,18:33:49,18:33:49,546,18,,,,4248.37,0
3310100,18:35:20,18:35:20,9094,19,,,,4858.93,0
3310100,18:35:45,18:35:45,9093,20,,,,5082.05,0
3310100,18:36:18,18:36:18,7937,21,,,,5299.85,0
3310100,18:36:37,18:36:37,6885,22,,,,5504.64,0
3310100,18:37:16,18:37:16,9879,23,,,,5912.42,0
3310100,18:37:35,18:37:35,4450,24,,,,6016.35,0
3310100,18:38:00,18:38:00,9843,25,,,,6289.26,
3310100,18:38:27,18:38:27,10384,26,,,,6413.91,0
3310100,18:38:44,18:38:44,9848,27,,,,6499.75,0
3310100,18:40:00,18:40:00,9846,28,,,,6841.09,0
3310100,18:41:28,18:41:28,5991,29,,,,7357.53,0
3310100,18:43:45,18:43:45,3611,30,,,,8159.51,0
3310100,18:44:15,18:44:15,3612,31,,,,8318.78,0
3310100,18:46:00,18:46:00,9858,32,,,,8933.55,
3310100,18:46:42,18:46:42,9857,33,,,,9145.02,0
3310100,18:46:57,18:46:57,9856,34,,,,9225.58,0
3310100,18:48:13,18:48:13,9853,35,,,,9661.09,0
3310100,18:49:12,18:49:12,3597,36,,,,10036.27,0
3310100,18:50:03,18:50:03,3598,37,,,,10373.89,0
3310100,18:52:00,18:52:00,10014,38,,,,10869.72,
3310100,18:54:29,18:54:29,200,39,,,,11668.83,0
3310100,18:55:48,18:55:48,201,40,,,,12304.08,0
3310100,18:57:41,18:57:41,10271,41,,,,13030.6,0
3310100,18:58:11,18:58:11,204,42,,,,13228.58,0
3310100,18:58:57,18:58:57,8531,43,,,,13550.05,0
3310100,18:59:28,18:59:28,206,44,,,,13738.98,0
3310100,19:00:19,19:00:19,207,45,,,,14091.51,0
3310100,19:01:29,19:01:29,7749,46,,,,14679.02,0
3310100,19:03:00,19:03:00,9952,47,,1,,15519.89,
3441020,16:07:00,16:07:00,9822,1,,,1,0,
3441020,16:09:00,16:09:00,3584,2,,,,457.78,0
3441020,16:12:00,16:12:00,3585,3,,,,984.71,
3441020,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441020,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441020,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441020,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441020,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441020,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441020,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441020,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441020,16:21:00,16:21:00,4436,12,,,,2988.06,
3441020,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441020,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441020,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441020,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441020,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441020,16:28:10,16:28:10,546,18,,,,4248.37,0
3441020,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441020,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441020,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441020,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441020,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441020,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441020,16:36:00,16:36:00,9843,25,,,,6289.26,
3441020,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441020,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441020,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441020,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441020,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441020,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441020,16:47:00,16:47:00,9858,32,,,,8933.55,
3441020,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441020,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441020,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441020,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441020,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441020,16:55:00,16:55:00,10014,38,,,,10869.72,
3441020,16:58:37,16:58:37,200,39,,,,11668.83,0
3441020,17:00:31,17:00:31,201,40,,,,12304.08,0
3441020,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441020,17:03:59,17:03:59,204,42,,,,13228.58,0
3441020,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441020,17:05:51,17:05:51,206,44,,,,13738.98,0
3441020,17:07:05,17:07:05,207,45,,,,14091.51,0
3441020,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441020,17:11:00,17:11:00,9952,47,,1,,15519.89,
3441030,16:07:00,16:07:00,9822,1,,,1,0,
3441030,16:09:00,16:09:00,3584,2,,,,457.78,0
3441030,16:12:00,16:12:00,3585,3,,,,984.71,
3441030,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441030,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441030,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441030,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441030,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441030,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441030,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441030,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441030,16:21:00,16:21:00,4436,12,,,,2988.06,
3441030,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441030,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441030,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441030,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441030,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441030,16:28:10,16:28:10,546,18,,,,4248.37,0
3441030,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441030,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441030,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441030,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441030,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441030,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441030,16:36:00,16:36:00,9843,25,,,,6289.26,
3441030,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441030,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441030,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441030,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441030,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441030,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441030,16:47:00,16:47:00,9858,32,,,,8933.55,
3441030,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441030,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441030,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441030,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441030,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441030,16:55:00,16:55:00,10014,38,,,,10869.72,
3441030,16:58:37,16:58:37,200,39,,,,11668.83,0
3441030,17:00:31,17:00:31,201,40,,,,12304.08,0
3441030,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441030,17:03:59,17:03:59,204,42,,,,13228.58,0
3441030,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441030,17:05:51,17:05:51,206,44,,,,13738.98,0
3441030,17:07:05,17:07:05,207,45,,,,14091.51,0
3441030,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441030,17:11:00,17:11:00,9952,47,,1,,15519.89,
3441040,16:07:00,16:07:00,9822,1,,,1,0,
3441040,16:09:00,16:09:00,3584,2,,,,457.78,0
3441040,16:12:00,16:12:00,3585,3,,,,984.71,
3441040,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441040,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441040,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441040,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441040,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441040,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441040,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441040,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441040,16:21:00,16:21:00,4436,12,,,,2988.06,
3441040,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441040,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441040,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441040,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441040,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441040,16:28:10,16:28:10,546,18,,,,4248.37,0
3441040,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441040,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441040,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441040,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441040,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441040,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441040,16:36:00,16:36:00,9843,25,,,,6289.26,
3441040,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441040,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441040,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441040,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441040,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441040,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441040,16:47:00,16:47:00,9858,32,,,,8933.55,
3441040,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441040,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441040,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441040,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441040,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441040,16:55:00,16:55:00,10014,38,,,,10869.72,
3441040,16:58:37,16:58:37,200,39,,,,11668.83,0
3441040,17:00:31,17:00:31,201,40,,,,12304.08,0
3441040,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441040,17:03:59,17:03:59,204,42,,,,13228.58,0
3441040,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441040,17:05:51,17:05:51,206,44,,,,13738.98,0
3441040,17:07:05,17:07:05,207,45,,,,14091.51,0
3441040,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441040,17:11:00,17:11:00,9952,47,,1,,15519.89,
3441050,16:07:00,16:07:00,9822,1,,,1,0,
3441050,16:09:00,16:09:00,3584,2,,,,457.78,0
3441050,16:12:00,16:12:00,3585,3,,,,984.71,
3441050,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441050,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441050,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441050,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441050,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441050,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441050,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441050,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441050,16:21:00,16:21:00,4436,12,,,,2988.06,
3441050,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441050,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441050,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441050,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441050,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441050,16:28:10,16:28:10,546,18,,,,4248.37,0
3441050,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441050,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441050,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441050,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441050,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441050,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441050,16:36:00,16:36:00,9843,25,,,,6289.26,
3441050,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441050,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441050,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441050,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441050,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441050,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441050,16:47:00,16:47:00,9858,32,,,,8933.55,
3441050,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441050,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441050,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441050,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441050,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441050,16:55:00,16:55:00,10014,38,,,,10869.72,
3441050,16:58:37,16:58:37,200,39,,,,11668.83,0
3441050,17:00:31,17:00:31,201,40,,,,12304.08,0
3441050,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441050,17:03:59,17:03:59,204,42,,,,13228.58,0
3441050,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441050,17:05:51,17:05:51,206,44,,,,13738.98,0
3441050,17:07:05,17:07:05,207,45,,,,14091.51,0
3441050,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441050,17:11:00,17:11:00,9952,47,,1,,15519.89,
3441060,16:07:00,16:07:00,9822,1,,,1,0,
3441060,16:09:00,16:09:00,3584,2,,,,457.78,0
3441060,16:12:00,16:12:00,3585,3,,,,984.71,
3441060,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441060,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441060,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441060,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441060,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441060,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441060,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441060,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441060,16:21:00,16:21:00,4436,12,,,,2988.06,
3441060,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441060,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441060,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441060,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441060,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441060,16:28:10,16:28:10,546,18,,,,4248.37,0
3441060,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441060,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441060,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441060,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441060,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441060,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441060,16:36:00,16:36:00,9843,25,,,,6289.26,
3441060,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441060,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441060,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441060,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441060,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441060,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441060,16:47:00,16:47:00,9858,32,,,,8933.55,
3441060,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441060,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441060,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441060,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441060,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441060,16:55:00,16:55:00,10014,38,,,,10869.72,
3441060,16:58:37,16:58:37,200,39,,,,11668.83,0
3441060,17:00:31,17:00:31,201,40,,,,12304.08,0
3441060,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441060,17:03:59,17:03:59,204,42,,,,13228.58,0
3441060,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441060,17:05:51,17:05:51,206,44,,,,13738.98,0
3441060,17:07:05,17:07:05,207,45,,,,14091.51,0
3441060,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441060,17:11:00,17:11:00,9952,47,,1,,15519.89,
3441090,16:07:00,16:07:00,9822,1,,,1,0,
3441090,16:09:00,16:09:00,3584,2,,,,457.78,0
3441090,16:12:00,16:12:00,3585,3,,,,984.71,
3441090,16:12:55,16:12:55,10070,4,,,,1216.68,0
3441090,16:14:16,16:14:16,2584,5,,,,1551.41,0
3441090,16:15:31,16:15:31,4430,6,,,,1875.46,0
3441090,16:16:27,16:16:27,4431,7,,,,2114.54,0
3441090,16:16:56,16:16:56,4432,8,,,,2222.73,0
3441090,16:17:48,16:17:48,4433,9,,,,2433.2,0
3441090,16:19:44,16:19:44,4434,10,,,,2679.07,0
3441090,16:20:22,16:20:22,8829,11,,,,2844.93,0
3441090,16:21:00,16:21:00,4436,12,,,,2988.06,
3441090,16:22:01,16:22:01,4437,13,,,,3209.19,0
3441090,16:22:34,16:22:34,4438,14,,,,3383.18,0
3441090,16:23:21,16:23:21,9045,15,,,,3541.69,0
3441090,16:25:13,16:25:13,9447,16,,,,3824.46,0
3441090,16:26:38,16:26:38,9448,17,,,,3967.25,0
3441090,16:28:10,16:28:10,546,18,,,,4248.37,0
3441090,16:31:00,16:31:00,9094,19,,,,4858.93,0
3441090,16:31:48,16:31:48,9093,20,,,,5082.05,0
3441090,16:32:50,16:32:50,7937,21,,,,5299.85,0
3441090,16:33:26,16:33:26,6885,22,,,,5504.64,0
3441090,16:34:37,16:34:37,9879,23,,,,5912.42,0
3441090,16:35:13,16:35:13,4450,24,,,,6016.35,0
3441090,16:36:00,16:36:00,9843,25,,,,6289.26,
3441090,16:36:38,16:36:38,10384,26,,,,6413.91,0
3441090,16:37:00,16:37:00,9848,27,,,,6499.75,0
3441090,16:38:45,16:38:45,9846,28,,,,6841.09,0
3441090,16:40:46,16:40:46,5991,29,,,,7357.53,0
3441090,16:43:55,16:43:55,3611,30,,,,8159.51,0
3441090,16:44:36,16:44:36,3612,31,,,,8318.78,0
3441090,16:47:00,16:47:00,9858,32,,,,8933.55,
3441090,16:47:56,16:47:56,9857,33,,,,9145.02,0
3441090,16:48:16,16:48:16,9856,34,,,,9225.58,0
3441090,16:49:57,16:49:57,9853,35,,,,9661.09,0
3441090,16:51:16,16:51:16,3597,36,,,,10036.27,0
3441090,16:52:24,16:52:24,3598,37,,,,10373.89,0
3441090,16:55:00,16:55:00,10014,38,,,,10869.72,
3441090,16:58:37,16:58:37,200,39,,,,11668.83,0
3441090,17:00:31,17:00:31,201,40,,,,12304.08,0
3441090,17:03:16,17:03:16,10271,41,,,,13030.6,0
3441090,17:03:59,17:03:59,204,42,,,,13228.58,0
3441090,17:05:06,17:05:06,8531,43,,,,13550.05,0
3441090,17:05:51,17:05:51,206,44,,,,13738.98,0
3441090,17:07:05,17:07:05,207,45,,,,14091.51,0
3441090,17:08:48,17:08:48,7749,46,,,,14679.02,0
3441090,17:11:00,17:11:00,9952,47,,1,,15519.89,
3483070,11:49:00,11:49:00,9822,1,,,1,0,
3483070,11:50:36,11:50:36,3584,2,,,,457.78,0
3483070,11:53:00,11:53:00,3585,3,,,,984.71,
3483070,11:53:42,11:53:42,10070,4,,,,1216.68,0
3483070,11:54:46,11:54:46,2584,5,,,,1551.41,0
3483070,11:55:44,11:55:44,4430,6,,,,1875.46,0
3483070,11:56:27,11:56:27,4431,7,,,,2114.54,0
3483070,11:56:50,11:56:50,4432,8,,,,2222.73,0
3483070,11:57:30,11:57:30,4433,9,,,,2433.2,0
3483070,11:59:01,11:59:01,4434,10,,,,2679.07,0
3483070,11:59:30,11:59:30,8829,11,,,,2844.93,0
3483070,12:00:00,12:00:00,4436,12,,,,2988.06,
3483070,12:00:32,12:00:32,4437,13,,,,3209.19,0
3483070,12:00:50,12:00:50,4438,14,,,,3383.18,0
3483070,12:01:15,12:01:15,9045,15,,,,3541.69,0
3483070,12:02:15,12:02:15,9447,16,,,,3824.46,0
3483070,12:03:00,12:03:00,9448,17,,,,3967.25,0
3483070,12:03:49,12:03:49,546,18,,,,4248.37,0
3483070,12:05:20,12:05:20,9094,19,,,,4858.93,0
3483070,12:05:45,12:05:45,9093,20,,,,5082.05,0
3483070,12:06:18,12:06:18,7937,21,,,,5299.85,0
3483070,12:06:37,12:06:37,6885,22,,,,5504.64,0
3483070,12:07:16,12:07:16,9879,23,,,,5912.42,0
3483070,12:07:35,12:07:35,4450,24,,,,6016.35,0
3483070,12:08:00,12:08:00,9843,25,,,,6289.26,
3483070,12:08:31,12:08:31,10384,26,,,,6413.91,0
3483070,12:08:49,12:08:49,9848,27,,,,6499.75,0
3483070,12:10:15,12:10:15,9846,28,,,,6841.09,0
3483070,12:11:54,12:11:54,5991,29,,,,7357.53,0
3483070,12:14:28,12:14:28,3611,30,,,,8159.51,0
3483070,12:15:02,12:15:02,3612,31,,,,8318.78,0
3483070,12:17:00,12:17:00,9858,32,,,,8933.55,
3483070,12:17:42,12:17:42,9857,33,,,,9145.02,0
3483070,12:17:57,12:17:57,9856,34,,,,9225.58,0
3483070,12:19:13,12:19:13,9853,35,,,,9661.09,0
3483070,12:20:12,12:20:12,3597,36,,,,10036.27,0
3483070,12:21:03,12:21:03,3598,37,,,,10373.89,0
3483070,12:23:00,12:23:00,10014,38,,,,10869.72,
3483070,12:25:29,12:25:29,200,39,,,,11668.83,0
3483070,12:26:48,12:26:48,201,40,,,,12304.08,0
3483070,12:28:41,12:28:41,10271,41,,,,13030.6,0
3483070,12:29:11,12:29:11,204,42,,,,13228.58,0
3483070,12:29:57,12:29:57,8531,43,,,,13550.05,0
3483070,12:30:28,12:30:28,206,44,,,,13738.98,0
3483070,12:31:19,12:31:19,207,45,,,,14091.51,0
3483070,12:32:29,12:32:29,7749,46,,,,14679.02,0
3483070,12:34:00,12:34:00,9952,47,,1,,15519.89,
3483100,11:49:00,11:49:00,9822,1,,,1,0,
3483100,11:50:36,11:50:36,3584,2,,,,457.78,0
3483100,11:53:00,11:53:00,3585,3,,,,984.71,
3483100,11:53:42,11:53:42,10070,4,,,,1216.68,0
3483100,11:54:46,11:54:46,2584,5,,,,1551.41,0
3483100,11:55:44,11:55:44,4430,6,,,,1875.46,0
3483100,11:56:27,11:56:27,4431,7,,,,2114.54,0
3483100,11:56:50,11:56:50,4432,8,,,,2222.73,0
3483100,11:57:30,11:57:30,4433,9,,,,2433.2,0
3483100,11:59:01,11:59:01,4434,10,,,,2679.07,0
3483100,11:59:30,11:59:30,8829,11,,,,2844.93,0
3483100,12:00:00,12:00:00,4436,12,,,,2988.06,
3483100,12:00:32,12:00:32,4437,13,,,,3209.19,0
3483100,12:00:50,12:00:50,4438,14,,,,3383.18,0
3483100,12:01:15,12:01:15,9045,15,,,,3541.69,0
3483100,12:02:15,12:02:15,9447,16,,,,3824.46,0
3483100,12:03:00,12:03:00,9448,17,,,,3967.25,0
3483100,12:03:49,12:03:49,546,18,,,,4248.37,0
3483100,12:05:20,12:05:20,9094,19,,,,4858.93,0
3483100,12:05:45,12:05:45,9093,20,,,,5082.05,0
3483100,12:06:18,12:06:18,7937,21,,,,5299.85,0
3483100,12:06:37,12:06:37,6885,22,,,,5504.64,0
3483100,12:07:16,12:07:16,9879,23,,,,5912.42,0
3483100,12:07:35,12:07:35,4450,24,,,,6016.35,0
3483100,12:08:00,12:08:00,9843,25,,,,6289.26,
3483100,12:08:31,12:08:31,10384,26,,,,6413.91,0
3483100,12:08:49,12:08:49,9848,27,,,,6499.75,0
3483100,12:10:15,12:10:15,9846,28,,,,6841.09,0
3483100,12:11:54,12:11:54,5991,29,,,,7357.53,0
3483100,12:14:28,12:14:28,3611,30,,,,8159.51,0
3483100,12:15:02,12:15:02,3612,31,,,,8318.78,0
3483100,12:17:00,12:17:00,9858,32,,,,8933.55,
3483100,12:17:42,12:17:42,9857,33,,,,9145.02,0
3483100,12:17:57,12:17:57,9856,34,,,,9225.58,0
3483100,12:19:13,12:19:13,9853,35,,,,9661.09,0
3483100,12:20:12,12:20:12,3597,36,,,,10036.27,0
3483100,12:21:03,12:21:03,3598,37,,,,10373.89,0
3483100,12:23:00,12:23:00,10014,38,,,,10869.72,
3483100,12:25:29,12:25:29,200,39,,,,11668.83,0
3483100,12:26:48,12:26:48,201,40,,,,12304.08,0
3483100,12:28:41,12:28:41,10271,41,,,,13030.6,0
3483100,12:29:11,12:29:11,204,42,,,,13228.58,0
3483100,12:29:57,12:29:57,8531,43,,,,13550.05,0
3483100,12:30:28,12:30:28,206,44,,,,13738.98,0
3483100,12:31:19,12:31:19,207,45,,,,14091.51,0
3483100,12:32:29,12:32:29,7749,46,,,,14679.02,0
3483100,12:34:00,12:34:00,9952,47,,1,,15519.89,
3607010,11:22:00,11:22:00,9822,1,,,1,0,
3607010,11:23:36,11:23:36,3584,2,,,,457.78,0
3607010,11:26:00,11:26:00,3585,3,,,,984.71,
3607010,11:26:42,11:26:42,10070,4,,,,1216.68,0
3607010,11:27:46,11:27:46,2584,5,,,,1551.41,0
3607010,11:28:44,11:28:44,4430,6,,,,1875.46,0
3607010,11:29:27,11:29:27,4431,7,,,,2114.54,0
3607010,11:29:50,11:29:50,4432,8,,,,2222.73,0
3607010,11:30:30,11:30:30,4433,9,,,,2433.2,0
3607010,11:32:01,11:32:01,4434,10,,,,2679.07,0
3607010,11:32:30,11:32:30,8829,11,,,,2844.93,0
3607010,11:33:00,11:33:00,4436,12,,,,2988.06,
3607010,11:33:32,11:33:32,4437,13,,,,3209.19,0
3607010,11:33:50,11:33:50,4438,14,,,,3383.18,0
3607010,11:34:15,11:34:15,9045,15,,,,3541.69,0
3607010,11:35:15,11:35:15,9447,16,,,,3824.46,0
3607010,11:36:00,11:36:00,9448,17,,,,3967.25,0
3607010,11:36:49,11:36:49,546,18,,,,4248.37,0
3607010,11:38:20,11:38:20,9094,19,,,,4858.93,0
3607010,11:38:45,11:38:45,9093,20,,,,5082.05,0
3607010,11:39:18,11:39:18,7937,21,,,,5299.85,0
3607010,11:39:37,11:39:37,6885,22,,,,5504.64,0
3607010,11:40:16,11:40:16,9879,23,,,,5912.42,0
3607010,11:40:35,11:40:35,4450,24,,,,6016.35,0
3607010,11:41:00,11:41:00,9843,25,,,,6289.26,
3607010,11:41:31,11:41:31,10384,26,,,,6413.91,0
3607010,11:41:49,11:41:49,9848,27,,,,6499.75,0
3607010,11:43:15,11:43:15,9846,28,,,,6841.09,0
3607010,11:44:54,11:44:54,5991,29,,,,7357.53,0
3607010,11:47:28,11:47:28,3611,30,,,,8159.51,0
3607010,11:48:02,11:48:02,3612,31,,,,8318.78,0
3607010,11:50:00,11:50:00,9858,32,,,,8933.55,
3607010,11:50:42,11:50:42,9857,33,,,,9145.02,0
3607010,11:50:57,11:50:57,9856,34,,,,9225.58,0
3607010,11:52:13,11:52:13,9853,35,,,,9661.09,0
3607010,11:53:12,11:53:12,3597,36,,,,10036.27,0
3607010,11:54:03,11:54:03,3598,37,,,,10373.89,0
3607010,11:56:00,11:56:00,10014,38,,,,10869.72,
3607010,11:58:29,11:58:29,200,39,,,,11668.83,0
3607010,11:59:48,11:59:48,201,40,,,,12304.08,0
3607010,12:01:41,12:01:41,10271,41,,,,13030.6,0
3607010,12:02:11,12:02:11,204,42,,,,13228.58,0
3607010,12:02:57,12:02:57,8531,43,,,,13550.05,0
3607010,12:03:28,12:03:28,206,44,,,,13738.98,0
3607010,12:04:19,12:04:19,207,45,,,,14091.51,0
3607010,12:05:29,12:05:29,7749,46,,,,14679.02,0
3607010,12:07:00,12:07:00,9952,47,,1,,15519.89,
3607080,11:22:00,11:22:00,9822,1,,,1,0,
3607080,11:23:36,11:23:36,3584,2,,,,457.78,0
3607080,11:26:00,11:26:00,3585,3,,,,984.71,
3607080,11:26:42,11:26:42,10070,4,,,,1216.68,0
3607080,11:27:46,11:27:46,2584,5,,,,1551.41,0
3607080,11:28:44,11:28:44,4430,6,,,,1875.46,0
3607080,11:29:27,11:29:27,4431,7,,,,2114.54,0
3607080,11:29:50,11:29:50,4432,8,,,,2222.73,0
3607080,11:30:30,11:30:30,4433,9,,,,2433.2,0
3607080,11:32:01,11:32:01,4434,10,,,,2679.07,0
3607080,11:32:30,11:32:30,8829,11,,,,2844.93,0
3607080,11:33:00,11:33:00,4436,12,,,,2988.06,
3607080,11:33:32,11:33:32,4437,13,,,,3209.19,0
3607080,11:33:50,11:33:50,4438,14,,,,3383.18,0
3607080,11:34:15,11:34:15,9045,15,,,,3541.69,0
3607080,11:35:15,11:35:15,9447,16,,,,3824.46,0
3607080,11:36:00,11:36:00,9448,17,,,,3967.25,0
3607080,11:36:49,11:36:49,546,18,,,,4248.37,0
3607080,11:38:20,11:38:20,9094,19,,,,4858.93,0
3607080,11:38:45,11:38:45,9093,20,,,,5082.05,0
3607080,11:39:18,11:39:18,7937,21,,,,5299.85,0
3607080,11:39:37,11:39:37,6885,22,,,,5504.64,0
3607080,11:40:16,11:40:16,9879,23,,,,5912.42,0
3607080,11:40:35,11:40:35,4450,24,,,,6016.35,0
3607080,11:41:00,11:41:00,9843,25,,,,6289.26,
3607080,11:41:31,11:41:31,10384,26,,,,6413.91,0
3607080,11:41:49,11:41:49,9848,27,,,,6499.75,0
3607080,11:43:15,11:43:15,9846,28,,,,6841.09,0
3607080,11:44:54,11:44:54,5991,29,,,,7357.53,0
3607080,11:47:28,11:47:28,3611,30,,,,8159.51,0
3607080,11:48:02,11:48:02,3612,31,,,,8318.78,0
3607080,11:50:00,11:50:00,9858,32,,,,8933.55,
3607080,11:50:42,11:50:42,9857,33,,,,9145.02,0
3607080,11:50:57,11:50:57,9856,34,,,,9225.58,0
3607080,11:52:13,11:52:13,9853,35,,,,9661.09,0
3607080,11:53:12,11:53:12,3597,36,,,,10036.27,0
3607080,11:54:03,11:54:03,3598,37,,,,10373.89,0
3607080,11:56:00,11:56:00,10014,38,,,,10869.72,
3607080,11:58:29,11:58:29,200,39,,,,11668.83,0
3607080,11:59:48,11:59:48,201,40,,,,12304.08,0
3607080,12:01:41,12:01:41,10271,41,,,,13030.6,0
3607080,12:02:11,12:02:11,204,42,,,,13228.58,0
3607080,12:02:57,12:02:57,8531,43,,,,13550.05,0
3607080,12:03:28,12:03:28,206,44,,,,13738.98,0
3607080,12:04:19,12:04:19,207,45,,,,14091.51,0
3607080,12:05:29,12:05:29,7749,46,,,,14679.02,0
3607080,12:07:00,12:07:00,9952,47,,1,,15519.89,
3607110,11:22:00,11:22:00,9822,1,,,1,0,
3607110,11:23:36,11:23:36,3584,2,,,,457.78,0
3607110,11:26:00,11:26:00,3585,3,,,,984.71,
3607110,11:26:42,11:26:42,10070,4,,,,1216.68,0
3607110,11:27:46,11:27:46,2584,5,,,,1551.41,0
3607110,11:28:44,11:28:44,4430,6,,,,1875.46,0
3607110,11:29:27,11:29:27,4431,7,,,,2114.54,0
3607110,11:29:50,11:29:50,4432,8,,,,2222.73,0
3607110,11:30:30,11:30:30,4433,9,,,,2433.2,0
3607110,11:32:01,11:32:01,4434,10,,,,2679.07,0
3607110,11:32:30,11:32:30,8829,11,,,,2844.93,0
3607110,11:33:00,11:33:00,4436,12,,,,2988.06,
3607110,11:33:32,11:33:32,4437,13,,,,3209.19,0
3607110,11:33:50,11:33:50,4438,14,,,,3383.18,0
3607110,11:34:15,11:34:15,9045,15,,,,3541.69,0
3607110,11:35:15,11:35:15,9447,16,,,,3824.46,0
3607110,11:36:00,11:36:00,9448,17,,,,3967.25,0
3607110,11:36:49,11:36:49,546,18,,,,4248.37,0
3607110,11:38:20,11:38:20,9094,19,,,,4858.93,0
3607110,11:38:45,11:38:45,9093,20,,,,5082.05,0
3607110,11:39:18,11:39:18,7937,21,,,,5299.85,0
3607110,11:39:37,11:39:37,6885,22,,,,5504.64,0
3607110,11:40:16,11:40:16,9879,23,,,,5912.42,0
3607110,11:40:35,11:40:35,4450,24,,,,6016.35,0
3607110,11:41:00,11:41:00,9843,25,,,,6289.26,
3607110,11:41:31,11:41:31,10384,26,,,,6413.91,0
3607110,11:41:49,11:41:49,9848,27,,,,6499.75,0
3607110,11:43:15,11:43:15,9846,28,,,,6841.09,0
3607110,11:44:54,11:44:54,5991,29,,,,7357.53,0
3607110,11:47:28,11:47:28,3611,30,,,,8159.51,0
3607110,11:48:02,11:48:02,3612,31,,,,8318.78,0
3607110,11:50:00,11:50:00,9858,32,,,,8933.55,
3607110,11:50:42,11:50:42,9857,33,,,,9145.02,0
3607110,11:50:57,11:50:57,9856,34,,,,9225.58,0
3607110,11:52:13,11:52:13,9853,35,,,,9661.09,0
3607110,11:53:12,11:53:12,3597,36,,,,10036.27,0
3607110,11:54:03,11:54:03,3598,37,,,,10373.89,0
3607110,11:56:00,11:56:00,10014,38,,,,10869.72,
3607110,11:58:29,11:58:29,200,39,,,,11668.83,0
3607110,11:59:48,11:59:48,201,40,,,,12304.08,0
3607110,12:01:41,12:01:41,10271,41,,,,13030.6,0
3607110,12:02:11,12:02:11,204,42,,,,13228.58,0
3607110,12:02:57,12:02:57,8531,43,,,,13550.05,0
3607110,12:03:28,12:03:28,206,44,,,,13738.98,0
3607110,12:04:19,12:04:19,207,45,,,,14091.51,0
3607110,12:05:29,12:05:29,7749,46,,,,14679.02,0
3607110,12:07:00,12:07:00,9952,47,,1,,15519.89,
3806010,17:52:00,17:52:00,9822,1,,,1,0,
3806010,17:53:36,17:53:36,3584,2,,,,457.78,0
3806010,17:56:00,17:56:00,3585,3,,,,984.71,
3806010,17:56:42,17:56:42,10070,4,,,,1216.68,0
3806010,17:57:46,17:57:46,2584,5,,,,1551.41,0
3806010,17:58:44,17:58:44,4430,6,,,,1875.46,0
3806010,17:59:27,17:59:27,4431,7,,,,2114.54,0
3806010,17:59:50,17:59:50,4432,8,,,,2222.73,0
3806010,18:00:30,18:00:30,4433,9,,,,2433.2,0
3806010,18:02:01,18:02:01,4434,10,,,,2679.07,0
3806010,18:02:30,18:02:30,8829,11,,,,2844.93,0
3806010,18:03:00,18:03:00,4436,12,,,,2988.06,
3806010,18:03:32,18:03:32,4437,13,,,,3209.19,0
3806010,18:03:50,18:03:50,4438,14,,,,3383.18,0
3806010,18:04:15,18:04:15,9045,15,,,,3541.69,0
3806010,18:05:15,18:05:15,9447,16,,,,3824.46,0
3806010,18:06:00,18:06:00,9448,17,,,,3967.25,0
3806010,18:06:49,18:06:49,546,18,,,,4248.37,0
3806010,18:08:20,18:08:20,9094,19,,,,4858.93,0
3806010,18:08:45,18:08:45,9093,20,,,,5082.05,0
3806010,18:09:18,18:09:18,7937,21,,,,5299.85,0
3806010,18:09:37,18:09:37,6885,22,,,,5504.64,0
3806010,18:10:16,18:10:16,9879,23,,,,5912.42,0
3806010,18:10:35,18:10:35,4450,24,,,,6016.35,0
3806010,18:11:00,18:11:00,9843,25,,,,6289.26,
3806010,18:11:31,18:11:31,10384,26,,,,6413.91,0
3806010,18:11:49,18:11:49,9848,27,,,,6499.75,0
3806010,18:13:15,18:13:15,9846,28,,,,6841.09,0
3806010,18:14:54,18:14:54,5991,29,,,,7357.53,0
3806010,18:17:28,18:17:28,3611,30,,,,8159.51,0
3806010,18:18:02,18:18:02,3612,31,,,,8318.78,0
3806010,18:20:00,18:20:00,9858,32,,,,8933.55,
3806010,18:20:42,18:20:42,9857,33,,,,9145.02,0
3806010,18:20:57,18:20:57,9856,34,,,,9225.58,0
3806010,18:22:13,18:22:13,9853,35,,,,9661.09,0
3806010,18:23:12,18:23:12,3597,36,,,,10036.27,0
3806010,18:24:03,18:24:03,3598,37,,,,10373.89,0
3806010,18:26:00,18:26:00,10014,38,,,,10869.72,
3806010,18:28:29,18:28:29,200,39,,,,11668.83,0
3806010,18:29:48,18:29:48,201,40,,,,12304.08,0
3806010,18:31:41,18:31:41,10271,41,,,,13030.6,0
3806010,18:32:11,18:32:11,204,42,,,,13228.58,0
3806010,18:32:57,18:32:57,8531,43,,,,13550.05,0
3806010,18:33:28,18:33:28,206,44,,,,13738.98,0
3806010,18:34:19,18:34:19,207,45,,,,14091.51,0
3806010,18:35:29,18:35:29,7749,46,,,,14679.02,0
3806010,18:37:00,18:37:00,9952,47,,1,,15519.89,
3806080,17:52:00,17:52:00,9822,1,,,1,0,
3806080,17:53:36,17:53:36,3584,2,,,,457.78,0
3806080,17:56:00,17:56:00,3585,3,,,,984.71,
3806080,17:56:42,17:56:42,10070,4,,,,1216.68,0
3806080,17:57:46,17:57:46,2584,5,,,,1551.41,0
3806080,17:58:44,17:58:44,4430,6,,,,1875.46,0
3806080,17:59:27,17:59:27,4431,7,,,,2114.54,0
3806080,17:59:50,17:59:50,4432,8,,,,2222.73,0
3806080,18:00:30,18:00:30,4433,9,,,,2433.2,0
3806080,18:02:01,18:02:01,4434,10,,,,2679.07,0
3806080,18:02:30,18:02:30,8829,11,,,,2844.93,0
3806080,18:03:00,18:03:00,4436,12,,,,2988.06,
3806080,18:03:32,18:03:32,4437,13,,,,3209.19,0
3806080,18:03:50,18:03:50,4438,14,,,,3383.18,0
3806080,18:04:15,18:04:15,9045,15,,,,3541.69,0
3806080,18:05:15,18:05:15,9447,16,,,,3824.46,0
3806080,18:06:00,18:06:00,9448,17,,,,3967.25,0
3806080,18:06:49,18:06:49,546,18,,,,4248.37,0
3806080,18:08:20,18:08:20,9094,19,,,,4858.93,0
3806080,18:08:45,18:08:45,9093,20,,,,5082.05,0
3806080,18:09:18,18:09:18,7937,21,,,,5299.85,0
3806080,18:09:37,18:09:37,6885,22,,,,5504.64,0
3806080,18:10:16,18:10:16,9879,23,,,,5912.42,0
3806080,18:10:35,18:10:35,4450,24,,,,6016.35,0
3806080,18:11:00,18:11:00,9843,25,,,,6289.26,
3806080,18:11:31,18:11:31,10384,26,,,,6413.91,0
3806080,18:11:49,18:11:49,9848,27,,,,6499.75,0
3806080,18:13:15,18:13:15,9846,28,,,,6841.09,0
3806080,18:14:54,18:14:54,5991,29,,,,7357.53,0
3806080,18:17:28,18:17:28,3611,30,,,,8159.51,0
3806080,18:18:02,18:18:02,3612,31,,,,8318.78,0
3806080,18:20:00,18:20:00,9858,32,,,,8933.55,
3806080,18:20:42,18:20:42,9857,33,,,,9145.02,0
3806080,18:20:57,18:20:57,9856,34,,,,9225.58,0
3806080,18:22:13,18:22:13,9853,35,,,,9661.09,0
3806080,18:23:12,18:23:12,3597,36,,,,10036.27,0
3806080,18:24:03,18:24:03,3598,37,,,,10373.89,0
3806080,18:26:00,18:26:00,10014,38,,,,10869.72,
3806080,18:28:29,18:28:29,200,39,,,,11668.83,0
3806080,18:29:48,18:29:48,201,40,,,,12304.08,0
3806080,18:31:41,18:31:41,10271,41,,,,13030.6,0
3806080,18:32:11,18:32:11,204,42,,,,13228.58,0
3806080,18:32:57,18:32:57,8531,43,,,,13550.05,0
3806080,18:33:28,18:33:28,206,44,,,,13738.98,0
3806080,18:34:19,18:34:19,207,45,,,,14091.51,0
3806080,18:35:29,18:35:29,7749,46,,,,14679.02,0
3806080,18:37:00,18:37:00,9952,47,,1,,15519.89,
3806110,17:52:00,17:52:00,9822,1,,,1,0,
3806110,17:53:36,17:53:36,3584,2,,,,457.78,0
3806110,17:56:00,17:56:00,3585,3,,,,984.71,
3806110,17:56:42,17:56:42,10070,4,,,,1216.68,0
3806110,17:57:46,17:57:46,2584,5,,,,1551.41,0
3806110,17:58:44,17:58:44,4430,6,,,,1875.46,0
3806110,17:59:27,17:59:27,4431,7,,,,2114.54,0
3806110,17:59:50,17:59:50,4432,8,,,,2222.73,0
3806110,18:00:30,18:00:30,4433,9,,,,2433.2,0
3806110,18:02:01,18:02:01,4434,10,,,,2679.07,0
3806110,18:02:30,18:02:30,8829,11,,,,2844.93,0
3806110,18:03:00,18:03:00,4436,12,,,,2988.06,
3806110,18:03:32,18:03:32,4437,13,,,,3209.19,0
3806110,18:03:50,18:03:50,4438,14,,,,3383.18,0
3806110,18:04:15,18:04:15,9045,15,,,,3541.69,0
3806110,18:05:15,18:05:15,9447,16,,,,3824.46,0
3806110,18:06:00,18:06:00,9448,17,,,,3967.25,0
3806110,18:06:49,18:06:49,546,18,,,,4248.37,0
3806110,18:08:20,18:08:20,9094,19,,,,4858.93,0
3806110,18:08:45,18:08:45,9093,20,,,,5082.05,0
3806110,18:09:18,18:09:18,7937,21,,,,5299.85,0
3806110,18:09:37,18:09:37,6885,22,,,,5504.64,0
3806110,18:10:16,18:10:16,9879,23,,,,5912.42,0
3806110,18:10:35,18:10:35,4450,24,,,,6016.35,0
3806110,18:11:00,18:11:00,9843,25,,,,6289.26,
3806110,18:11:31,18:11:31,10384,26,,,,6413.91,0
3806110,18:11:49,18:11:49,9848,27,,,,6499.75,0
3806110,18:13:15,18:13:15,9846,28,,,,6841.09,0
3806110,18:14:54,18:14:54,5991,29,,,,7357.53,0
3806110,18:17:28,18:17:28,3611,30,,,,8159.51,0
3806110,18:18:02,18:18:02,3612,31,,,,8318.78,0
3806110,18:20:00,18:20:00,9858,32,,,,8933.55,
3806110,18:20:42,18:20:42,9857,33,,,,9145.02,0
3806110,18:20:57,18:20:57,9856,34,,,,9225.58,0
3806110,18:22:13,18:22:13,9853,35,,,,9661.09,0
3806110,18:23:12,18:23:12,3597,36,,,,10036.27,0
3806110,18:24:03,18:24:03,3598,37,,,,10373.89,0
3806110,18:26:00,18:26:00,10014,38,,,,10869.72,
3806110,18:28:29,18:28:29,200,39,,,,11668.83,0
3806110,18:29:48,18:29:48,201,40,,,,12304.08,0
3806110,18:31:41,18:31:41,10271,41,,,,13030.6,0
3806110,18:32:11,18:32:11,204,42,,,,13228.58,0
3806110,18:32:57,18:32:57,8531,43,,,,13550.05,0
3806110,18:33:28,18:33:28,206,44,,,,13738.98,0
3806110,18:34:19,18:34:19,207,45,,,,14091.51,0
3806110,18:35:29,18:35:29,7749,46,,,,14679.02,0
3806110,18:37:00,18:37:00,9952,47,,1,,15519.89,
3903010,10:52:00,10:52:00,9822,1,,,1,0,
3903010,10:53:36,10:53:36,3584,2,,,,457.78,0
3903010,10:56:00,10:56:00,3585,3,,,,984.71,
3903010,10:56:42,10:56:42,10070,4,,,,1216.68,0
3903010,10:57:46,10:57:46,2584,5,,,,1551.41,0
3903010,10:58:44,10:58:44,4430,6,,,,1875.46,0
3903010,10:59:27,10:59:27,4431,7,,,,2114.54,0
3903010,10:59:50,10:59:50,4432,8,,,,2222.73,0
3903010,11:00:30,11:00:30,4433,9,,,,2433.2,0
3903010,11:02:01,11:02:01,4434,10,,,,2679.07,0
3903010,11:02:30,11:02:30,8829,11,,,,2844.93,0
3903010,11:03:00,11:03:00,4436,12,,,,2988.06,
3903010,11:03:32,11:03:32,4437,13,,,,3209.19,0
3903010,11:03:50,11:03:50,4438,14,,,,3383.18,0
3903010,11:04:15,11:04:15,9045,15,,,,3541.69,0
3903010,11:05:15,11:05:15,9447,16,,,,3824.46,0
3903010,11:06:00,11:06:00,9448,17,,,,3967.25,0
3903010,11:06:49,11:06:49,546,18,,,,4248.37,0
3903010,11:08:20,11:08:20,9094,19,,,,4858.93,0
3903010,11:08:45,11:08:45,9093,20,,,,5082.05,0
3903010,11:09:18,11:09:18,7937,21,,,,5299.85,0
3903010,11:09:37,11:09:37,6885,22,,,,5504.64,0
3903010,11:10:16,11:10:16,9879,23,,,,5912.42,0
3903010,11:10:35,11:10:35,4450,24,,,,6016.35,0
3903010,11:11:00,11:11:00,9843,25,,,,6289.26,
3903010,11:11:31,11:11:31,10384,26,,,,6413.91,0
3903010,11:11:49,11:11:49,9848,27,,,,6499.75,0
3903010,11:13:15,11:13:15,9846,28,,,,6841.09,0
3903010,11:14:54,11:14:54,5991,29,,,,7357.53,0
3903010,11:17:28,11:17:28,3611,30,,,,8159.51,0
3903010,11:18:02,11:18:02,3612,31,,,,8318.78,0
3903010,11:20:00,11:20:00,9858,32,,,,8933.55,
3903010,11:20:42,11:20:42,9857,33,,,,9145.02,0
3903010,11:20:57,11:20:57,9856,34,,,,9225.58,0
3903010,11:22:13,11:22:13,9853,35,,,,9661.09,0
3903010,11:23:12,11:23:12,3597,36,,,,10036.27,0
3903010,11:24:03,11:24:03,3598,37,,,,10373.89,0
3903010,11:26:00,11:26:00,10014,38,,,,10869.72,
3903010,11:28:29,11:28:29,200,39,,,,11668.83,0
3903010,11:29:48,11:29:48,201,40,,,,12304.08,0
3903010,11:31:41,11:31:41,10271,41,,,,13030.6,0
3903010,11:32:11,11:32:11,204,42,,,,13228.58,0
3903010,11:32:57,11:32:57,8531,43,,,,13550.05,0
3903010,11:33:28,11:33:28,206,44,,,,13738.98,0
3903010,11:34:19,11:34:19,207,45,,,,14091.51,0
3903010,11:35:29,11:35:29,7749,46,,,,14679.02,0
3903010,11:37:00,11:37:00,9952,47,,1,,15519.89,
3903080,10:52:00,10:52:00,9822,1,,,1,0,
3903080,10:53:36,10:53:36,3584,2,,,,457.78,0
3903080,10:56:00,10:56:00,3585,3,,,,984.71,
3903080,10:56:42,10:56:42,10070,4,,,,1216.68,0
3903080,10:57:46,10:57:46,2584,5,,,,1551.41,0
3903080,10:58:44,10:58:44,4430,6,,,,1875.46,0
3903080,10:59:27,10:59:27,4431,7,,,,2114.54,0
3903080,10:59:50,10:59:50,4432,8,,,,2222.73,0
3903080,11:00:30,11:00:30,4433,9,,,,2433.2,0
3903080,11:02:01,11:02:01,4434,10,,,,2679.07,0
3903080,11:02:30,11:02:30,8829,11,,,,2844.93,0
3903080,11:03:00,11:03:00,4436,12,,,,2988.06,
3903080,11:03:32,11:03:32,4437,13,,,,3209.19,0
3903080,11:03:50,11:03:50,4438,14,,,,3383.18,0
3903080,11:04:15,11:04:15,9045,15,,,,3541.69,0
3903080,11:05:15,11:05:15,9447,16,,,,3824.46,0
3903080,11:06:00,11:06:00,9448,17,,,,3967.25,0
3903080,11:06:49,11:06:49,546,18,,,,4248.37,0
3903080,11:08:20,11:08:20,9094,19,,,,4858.93,0
3903080,11:08:45,11:08:45,9093,20,,,,5082.05,0
3903080,11:09:18,11:09:18,7937,21,,,,5299.85,0
3903080,11:09:37,11:09:37,6885,22,,,,5504.64,0
3903080,11:10:16,11:10:16,9879,23,,,,5912.42,0
3903080,11:10:35,11:10:35,4450,24,,,,6016.35,0
3903080,11:11:00,11:11:00,9843,25,,,,6289.26,
3903080,11:11:31,11:11:31,10384,26,,,,6413.91,0
3903080,11:11:49,11:11:49,9848,27,,,,6499.75,0
3903080,11:13:15,11:13:15,9846,28,,,,6841.09,0
3903080,11:14:54,11:14:54,5991,29,,,,7357.53,0
3903080,11:17:28,11:17:28,3611,30,,,,8159.51,0
3903080,11:18:02,11:18:02,3612,31,,,,8318.78,0
3903080,11:20:00,11:20:00,9858,32,,,,8933.55,
3903080,11:20:42,11:20:42,9857,33,,,,9145.02,0
3903080,11:20:57,11:20:57,9856,34,,,,9225.58,0
3903080,11:22:13,11:22:13,9853,35,,,,9661.09,0
3903080,11:23:12,11:23:12,3597,36,,,,10036.27,0
3903080,11:24:03,11:24:03,3598,37,,,,10373.89,0
3903080,11:26:00,11:26:00,10014,38,,,,10869.72,
3903080,11:28:29,11:28:29,200,39,,,,11668.83,0
3903080,11:29:48,11:29:48,201,40,,,,12304.08,0
3903080,11:31:41,11:31:41,10271,41,,,,13030.6,0
3903080,11:32:11,11:32:11,204,42,,,,13228.58,0
3903080,11:32:57,11:32:57,8531,43,,,,13550.05,0
3903080,11:33:28,11:33:28,206,44,,,,13738.98,0
3903080,11:34:19,11:34:19,207,45,,,,14091.51,0
3903080,11:35:29,11:35:29,7749,46,,,,14679.02,0
3903080,11:37:00,11:37:00,9952,47,,1,,15519.89,
3903110,10:52:00,10:52:00,9822,1,,,1,0,
3903110,10:53:36,10:53:36,3584,2,,,,457.78,0
3903110,10:56:00,10:56:00,3585,3,,,,984.71,
3903110,10:56:42,10:56:42,10070,4,,,,1216.68,0
3903110,10:57:46,10:57:46,2584,5,,,,1551.41,0
3903110,10:58:44,10:58:44,4430,6,,,,1875.46,0
3903110,10:59:27,10:59:27,4431,7,,,,2114.54,0
3903110,10:59:50,10:59:50,4432,8,,,,2222.73,0
3903110,11:00:30,11:00:30,4433,9,,,,2433.2,0
3903110,11:02:01,11:02:01,4434,10,,,,2679.07,0
3903110,11:02:30,11:02:30,8829,11,,,,2844.93,0
3903110,11:03:00,11:03:00,4436,12,,,,2988.06,
3903110,11:03:32,11:03:32,4437,13,,,,3209.19,0
3903110,11:03:50,11:03:50,4438,14,,,,3383.18,0
3903110,11:04:15,11:04:15,9045,15,,,,3541.69,0
3903110,11:05:15,11:05:15,9447,16,,,,3824.46,0
3903110,11:06:00,11:06:00,9448,17,,,,3967.25,0
3903110,11:06:49,11:06:49,546,18,,,,4248.37,0
3903110,11:08:20,11:08:20,9094,19,,,,4858.93,0
3903110,11:08:45,11:08:45,9093,20,,,,5082.05,0
3903110,11:09:18,11:09:18,7937,21,,,,5299.85,0
3903110,11:09:37,11:09:37,6885,22,,,,5504.64,0
3903110,11:10:16,11:10:16,9879,23,,,,5912.42,0
3903110,11:10:35,11:10:35,4450,24,,,,6016.35,0
3903110,11:11:00,11:11:00,9843,25,,,,6289.26,
3903110,11:11:31,11:11:31,10384,26,,,,6413.91,0
3903110,11:11:49,11:11:49,9848,27,,,,6499.75,0
3903110,11:13:15,11:13:15,9846,28,,,,6841.09,0
3903110,11:14:54,11:14:54,5991,29,,,,7357.53,0
3903110,11:17:28,11:17:28,3611,30,,,,8159.51,0
3903110,11:18:02,11:18:02,3612,31,,,,8318.78,0
3903110,11:20:00,11:20:00,9858,32,,,,8933.55,
3903110,11:20:42,11:20:42,9857,33,,,,9145.02,0
3903110,11:20:57,11:20:57,9856,34,,,,9225.58,0
3903110,11:22:13,11:22:13,9853,35,,,,9661.09,0
3903110,11:23:12,11:23:12,3597,36,,,,10036.27,0
3903110,11:24:03,11:24:03,3598,37,,,,10373.89,0
3903110,11:26:00,11:26:00,10014,38,,,,10869.72,
3903110,11:28:29,11:28:29,200,39,,,,11668.83,0
3903110,11:29:48,11:29:48,201,40,,,,12304.08,0
3903110,11:31:41,11:31:41,10271,41,,,,13030.6,0
3903110,11:32:11,11:32:11,204,42,,,,13228.58,0
3903110,11:32:57,11:32:57,8531,43,,,,13550.05,0
3903110,11:33:28,11:33:28,206,44,,,,13738.98,0
3903110,11:34:19,11:34:19,207,45,,,,14091.51,0
3903110,11:35:29,11:35:29,7749,46,,,,14679.02,0
3903110,11:37:00,11:37:00,9952,47,,1,,15519.89,
4405020,18:36:00,18:36:00,9822,1,,,1,0,
4405020,18:37:36,18:37:36,3584,2,,,,457.78,0
4405020,18:40:00,18:40:00,3585,3,,,,984.71,
4405020,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405020,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405020,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405020,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405020,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405020,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405020,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405020,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405020,18:48:00,18:48:00,4436,12,,,,2988.06,
4405020,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405020,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405020,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405020,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405020,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405020,18:54:13,18:54:13,546,18,,,,4248.37,0
4405020,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405020,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405020,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405020,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405020,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405020,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405020,19:01:00,19:01:00,9843,25,,,,6289.26,
4405020,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405020,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405020,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405020,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405020,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405020,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405020,19:10:00,19:10:00,9858,32,,,,8933.55,
4405020,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405020,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405020,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405020,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405020,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405020,19:17:00,19:17:00,10014,38,,,,10869.72,
4405020,19:20:37,19:20:37,200,39,,,,11668.83,0
4405020,19:22:31,19:22:31,201,40,,,,12304.08,0
4405020,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405020,19:25:59,19:25:59,204,42,,,,13228.58,0
4405020,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405020,19:27:51,19:27:51,206,44,,,,13738.98,0
4405020,19:29:05,19:29:05,207,45,,,,14091.51,0
4405020,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405020,19:33:00,19:33:00,9952,47,,1,,15519.89,
4405030,18:36:00,18:36:00,9822,1,,,1,0,
4405030,18:37:36,18:37:36,3584,2,,,,457.78,0
4405030,18:40:00,18:40:00,3585,3,,,,984.71,
4405030,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405030,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405030,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405030,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405030,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405030,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405030,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405030,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405030,18:48:00,18:48:00,4436,12,,,,2988.06,
4405030,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405030,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405030,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405030,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405030,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405030,18:54:13,18:54:13,546,18,,,,4248.37,0
4405030,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405030,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405030,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405030,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405030,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405030,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405030,19:01:00,19:01:00,9843,25,,,,6289.26,
4405030,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405030,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405030,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405030,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405030,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405030,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405030,19:10:00,19:10:00,9858,32,,,,8933.55,
4405030,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405030,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405030,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405030,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405030,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405030,19:17:00,19:17:00,10014,38,,,,10869.72,
4405030,19:20:37,19:20:37,200,39,,,,11668.83,0
4405030,19:22:31,19:22:31,201,40,,,,12304.08,0
4405030,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405030,19:25:59,19:25:59,204,42,,,,13228.58,0
4405030,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405030,19:27:51,19:27:51,206,44,,,,13738.98,0
4405030,19:29:05,19:29:05,207,45,,,,14091.51,0
4405030,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405030,19:33:00,19:33:00,9952,47,,1,,15519.89,
4405040,18:36:00,18:36:00,9822,1,,,1,0,
4405040,18:37:36,18:37:36,3584,2,,,,457.78,0
4405040,18:40:00,18:40:00,3585,3,,,,984.71,
4405040,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405040,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405040,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405040,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405040,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405040,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405040,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405040,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405040,18:48:00,18:48:00,4436,12,,,,2988.06,
4405040,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405040,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405040,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405040,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405040,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405040,18:54:13,18:54:13,546,18,,,,4248.37,0
4405040,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405040,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405040,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405040,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405040,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405040,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405040,19:01:00,19:01:00,9843,25,,,,6289.26,
4405040,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405040,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405040,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405040,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405040,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405040,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405040,19:10:00,19:10:00,9858,32,,,,8933.55,
4405040,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405040,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405040,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405040,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405040,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405040,19:17:00,19:17:00,10014,38,,,,10869.72,
4405040,19:20:37,19:20:37,200,39,,,,11668.83,0
4405040,19:22:31,19:22:31,201,40,,,,12304.08,0
4405040,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405040,19:25:59,19:25:59,204,42,,,,13228.58,0
4405040,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405040,19:27:51,19:27:51,206,44,,,,13738.98,0
4405040,19:29:05,19:29:05,207,45,,,,14091.51,0
4405040,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405040,19:33:00,19:33:00,9952,47,,1,,15519.89,
4405050,18:36:00,18:36:00,9822,1,,,1,0,
4405050,18:37:36,18:37:36,3584,2,,,,457.78,0
4405050,18:40:00,18:40:00,3585,3,,,,984.71,
4405050,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405050,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405050,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405050,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405050,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405050,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405050,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405050,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405050,18:48:00,18:48:00,4436,12,,,,2988.06,
4405050,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405050,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405050,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405050,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405050,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405050,18:54:13,18:54:13,546,18,,,,4248.37,0
4405050,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405050,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405050,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405050,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405050,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405050,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405050,19:01:00,19:01:00,9843,25,,,,6289.26,
4405050,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405050,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405050,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405050,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405050,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405050,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405050,19:10:00,19:10:00,9858,32,,,,8933.55,
4405050,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405050,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405050,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405050,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405050,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405050,19:17:00,19:17:00,10014,38,,,,10869.72,
4405050,19:20:37,19:20:37,200,39,,,,11668.83,0
4405050,19:22:31,19:22:31,201,40,,,,12304.08,0
4405050,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405050,19:25:59,19:25:59,204,42,,,,13228.58,0
4405050,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405050,19:27:51,19:27:51,206,44,,,,13738.98,0
4405050,19:29:05,19:29:05,207,45,,,,14091.51,0
4405050,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405050,19:33:00,19:33:00,9952,47,,1,,15519.89,
4405060,18:36:00,18:36:00,9822,1,,,1,0,
4405060,18:37:36,18:37:36,3584,2,,,,457.78,0
4405060,18:40:00,18:40:00,3585,3,,,,984.71,
4405060,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405060,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405060,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405060,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405060,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405060,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405060,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405060,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405060,18:48:00,18:48:00,4436,12,,,,2988.06,
4405060,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405060,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405060,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405060,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405060,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405060,18:54:13,18:54:13,546,18,,,,4248.37,0
4405060,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405060,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405060,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405060,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405060,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405060,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405060,19:01:00,19:01:00,9843,25,,,,6289.26,
4405060,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405060,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405060,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405060,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405060,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405060,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405060,19:10:00,19:10:00,9858,32,,,,8933.55,
4405060,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405060,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405060,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405060,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405060,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405060,19:17:00,19:17:00,10014,38,,,,10869.72,
4405060,19:20:37,19:20:37,200,39,,,,11668.83,0
4405060,19:22:31,19:22:31,201,40,,,,12304.08,0
4405060,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405060,19:25:59,19:25:59,204,42,,,,13228.58,0
4405060,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405060,19:27:51,19:27:51,206,44,,,,13738.98,0
4405060,19:29:05,19:29:05,207,45,,,,14091.51,0
4405060,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405060,19:33:00,19:33:00,9952,47,,1,,15519.89,
4405090,18:36:00,18:36:00,9822,1,,,1,0,
4405090,18:37:36,18:37:36,3584,2,,,,457.78,0
4405090,18:40:00,18:40:00,3585,3,,,,984.71,
4405090,18:40:49,18:40:49,10070,4,,,,1216.68,0
4405090,18:42:01,18:42:01,2584,5,,,,1551.41,0
4405090,18:43:08,18:43:08,4430,6,,,,1875.46,0
4405090,18:43:57,18:43:57,4431,7,,,,2114.54,0
4405090,18:44:23,18:44:23,4432,8,,,,2222.73,0
4405090,18:45:09,18:45:09,4433,9,,,,2433.2,0
4405090,18:46:52,18:46:52,4434,10,,,,2679.07,0
4405090,18:47:26,18:47:26,8829,11,,,,2844.93,0
4405090,18:48:00,18:48:00,4436,12,,,,2988.06,
4405090,18:48:53,18:48:53,4437,13,,,,3209.19,0
4405090,18:49:22,18:49:22,4438,14,,,,3383.18,0
4405090,18:50:02,18:50:02,9045,15,,,,3541.69,0
4405090,18:51:40,18:51:40,9447,16,,,,3824.46,0
4405090,18:52:53,18:52:53,9448,17,,,,3967.25,0
4405090,18:54:13,18:54:13,546,18,,,,4248.37,0
4405090,18:56:40,18:56:40,9094,19,,,,4858.93,0
4405090,18:57:22,18:57:22,9093,20,,,,5082.05,0
4405090,18:58:15,18:58:15,7937,21,,,,5299.85,0
4405090,18:58:46,18:58:46,6885,22,,,,5504.64,0
4405090,18:59:48,18:59:48,9879,23,,,,5912.42,0
4405090,19:00:20,19:00:20,4450,24,,,,6016.35,0
4405090,19:01:00,19:01:00,9843,25,,,,6289.26,
4405090,19:01:31,19:01:31,10384,26,,,,6413.91,0
4405090,19:01:49,19:01:49,9848,27,,,,6499.75,0
4405090,19:03:15,19:03:15,9846,28,,,,6841.09,0
4405090,19:04:54,19:04:54,5991,29,,,,7357.53,0
4405090,19:07:28,19:07:28,3611,30,,,,8159.51,0
4405090,19:08:02,19:08:02,3612,31,,,,8318.78,0
4405090,19:10:00,19:10:00,9858,32,,,,8933.55,
4405090,19:10:49,19:10:49,9857,33,,,,9145.02,0
4405090,19:11:06,19:11:06,9856,34,,,,9225.58,0
4405090,19:12:35,19:12:35,9853,35,,,,9661.09,0
4405090,19:13:44,19:13:44,3597,36,,,,10036.27,0
4405090,19:14:44,19:14:44,3598,37,,,,10373.89,0
4405090,19:17:00,19:17:00,10014,38,,,,10869.72,
4405090,19:20:37,19:20:37,200,39,,,,11668.83,0
4405090,19:22:31,19:22:31,201,40,,,,12304.08,0
4405090,19:25:16,19:25:16,10271,41,,,,13030.6,0
4405090,19:25:59,19:25:59,204,42,,,,13228.58,0
4405090,19:27:06,19:27:06,8531,43,,,,13550.05,0
4405090,19:27:51,19:27:51,206,44,,,,13738.98,0
4405090,19:29:05,19:29:05,207,45,,,,14091.51,0
4405090,19:30:48,19:30:48,7749,46,,,,14679.02,0
4405090,19:33:00,19:33:00,9952,47,,1,,15519.89,
4457070,14:19:00,14:19:00,9822,1,,,1,0,
4457070,14:20:36,14:20:36,3584,2,,,,457.78,0
4457070,14:23:00,14:23:00,3585,3,,,,984.71,
4457070,14:23:42,14:23:42,10070,4,,,,1216.68,0
4457070,14:24:46,14:24:46,2584,5,,,,1551.41,0
4457070,14:25:44,14:25:44,4430,6,,,,1875.46,0
4457070,14:26:27,14:26:27,4431,7,,,,2114.54,0
4457070,14:26:50,14:26:50,4432,8,,,,2222.73,0
4457070,14:27:30,14:27:30,4433,9,,,,2433.2,0
4457070,14:29:01,14:29:01,4434,10,,,,2679.07,0
4457070,14:29:30,14:29:30,8829,11,,,,2844.93,0
4457070,14:30:00,14:30:00,4436,12,,,,2988.06,
4457070,14:30:32,14:30:32,4437,13,,,,3209.19,0
4457070,14:30:50,14:30:50,4438,14,,,,3383.18,0
4457070,14:31:15,14:31:15,9045,15,,,,3541.69,0
4457070,14:32:15,14:32:15,9447,16,,,,3824.46,0
4457070,14:33:00,14:33:00,9448,17,,,,3967.25,0
4457070,14:33:49,14:33:49,546,18,,,,4248.37,0
4457070,14:35:20,14:35:20,9094,19,,,,4858.93,0
4457070,14:35:45,14:35:45,9093,20,,,,5082.05,0
4457070,14:36:18,14:36:18,7937,21,,,,5299.85,0
4457070,14:36:37,14:36:37,6885,22,,,,5504.64,0
4457070,14:37:16,14:37:16,9879,23,,,,5912.42,0
4457070,14:37:35,14:37:35,4450,24,,,,6016.35,0
4457070,14:38:00,14:38:00,9843,25,,,,6289.26,
4457070,14:38:34,14:38:34,10384,26,,,,6413.91,0
4457070,14:38:55,14:38:55,9848,27,,,,6499.75,0
4457070,14:40:30,14:40:30,9846,28,,,,6841.09,0
4457070,14:42:20,14:42:20,5991,29,,,,7357.53,0
4457070,14:45:11,14:45:11,3611,30,,,,8159.51,0
4457070,14:45:49,14:45:49,3612,31,,,,8318.78,0
4457070,14:48:00,14:48:00,9858,32,,,,8933.55,
4457070,14:48:42,14:48:42,9857,33,,,,9145.02,0
4457070,14:48:57,14:48:57,9856,34,,,,9225.58,0
4457070,14:50:13,14:50:13,9853,35,,,,9661.09,0
4457070,14:51:12,14:51:12,3597,36,,,,10036.27,0
4457070,14:52:03,14:52:03,3598,37,,,,10373.89,0
4457070,14:54:00,14:54:00,10014,38,,,,10869.72,
4457070,14:56:29,14:56:29,200,39,,,,11668.83,0
4457070,14:57:48,14:57:48,201,40,,,,12304.08,0
4457070,14:59:41,14:59:41,10271,41,,,,13030.6,0
4457070,15:00:11,15:00:11,204,42,,,,13228.58,0
4457070,15:00:57,15:00:57,8531,43,,,,13550.05,0
4457070,15:01:28,15:01:28,206,44,,,,13738.98,0
4457070,15:02:19,15:02:19,207,45,,,,14091.51,0
4457070,15:03:29,15:03:29,7749,46,,,,14679.02,0
4457070,15:05:00,15:05:00,9952,47,,1,,15519.89,
4457100,14:19:00,14:19:00,9822,1,,,1,0,
4457100,14:20:36,14:20:36,3584,2,,,,457.78,0
4457100,14:23:00,14:23:00,3585,3,,,,984.71,
4457100,14:23:42,14:23:42,10070,4,,,,1216.68,0
4457100,14:24:46,14:24:46,2584,5,,,,1551.41,0
4457100,14:25:44,14:25:44,4430,6,,,,1875.46,0
4457100,14:26:27,14:26:27,4431,7,,,,2114.54,0
4457100,14:26:50,14:26:50,4432,8,,,,2222.73,0
4457100,14:27:30,14:27:30,4433,9,,,,2433.2,0
4457100,14:29:01,14:29:01,4434,10,,,,2679.07,0
4457100,14:29:30,14:29:30,8829,11,,,,2844.93,0
4457100,14:30:00,14:30:00,4436,12,,,,2988.06,
4457100,14:30:32,14:30:32,4437,13,,,,3209.19,0
4457100,14:30:50,14:30:50,4438,14,,,,3383.18,0
4457100,14:31:15,14:31:15,9045,15,,,,3541.69,0
4457100,14:32:15,14:32:15,9447,16,,,,3824.46,0
4457100,14:33:00,14:33:00,9448,17,,,,3967.25,0
4457100,14:33:49,14:33:49,546,18,,,,4248.37,0
4457100,14:35:20,14:35:20,9094,19,,,,4858.93,0
4457100,14:35:45,14:35:45,9093,20,,,,5082.05,0
4457100,14:36:18,14:36:18,7937,21,,,,5299.85,0
4457100,14:36:37,14:36:37,6885,22,,,,5504.64,0
4457100,14:37:16,14:37:16,9879,23,,,,5912.42,0
4457100,14:37:35,14:37:35,4450,24,,,,6016.35,0
4457100,14:38:00,14:38:00,9843,25,,,,6289.26,
4457100,14:38:34,14:38:34,10384,26,,,,6413.91,0
4457100,14:38:55,14:38:55,9848,27,,,,6499.75,0
4457100,14:40:30,14:40:30,9846,28,,,,6841.09,0
4457100,14:42:20,14:42:20,5991,29,,,,7357.53,0
4457100,14:45:11,14:45:11,3611,30,,,,8159.51,0
4457100,14:45:49,14:45:49,3612,31,,,,8318.78,0
4457100,14:48:00,14:48:00,9858,32,,,,8933.55,
4457100,14:48:42,14:48:42,9857,33,,,,9145.02,0
4457100,14:48:57,14:48:57,9856,34,,,,9225.58,0
4457100,14:50:13,14:50:13,9853,35,,,,9661.09,0
4457100,14:51:12,14:51:12,3597,36,,,,10036.27,0
4457100,14:52:03,14:52:03,3598,37,,,,10373.89,0
4457100,14:54:00,14:54:00,10014,38,,,,10869.72,
4457100,14:56:29,14:56:29,200,39,,,,11668.83,0
4457100,14:57:48,14:57:48,201,40,,,,12304.08,0
4457100,14:59:41,14:59:41,10271,41,,,,13030.6,0
4457100,15:00:11,15:00:11,204,42,,,,13228.58,0
4457100,15:00:57,15:00:57,8531,43,,,,13550.05,0
4457100,15:01:28,15:01:28,206,44,,,,13738.98,0
4457100,15:02:19,15:02:19,207,45,,,,14091.51,0
4457100,15:03:29,15:03:29,7749,46,,,,14679.02,0
4457100,15:05:00,15:05:00,9952,47,,1,,15519.89,
4479070,12:49:00,12:49:00,9822,1,,,1,0,
4479070,12:50:36,12:50:36,3584,2,,,,457.78,0
4479070,12:53:00,12:53:00,3585,3,,,,984.71,
4479070,12:53:42,12:53:42,10070,4,,,,1216.68,0
4479070,12:54:46,12:54:46,2584,5,,,,1551.41,0
4479070,12:55:44,12:55:44,4430,6,,,,1875.46,0
4479070,12:56:27,12:56:27,4431,7,,,,2114.54,0
4479070,12:56:50,12:56:50,4432,8,,,,2222.73,0
4479070,12:57:30,12:57:30,4433,9,,,,2433.2,0
4479070,12:59:01,12:59:01,4434,10,,,,2679.07,0
4479070,12:59:30,12:59:30,8829,11,,,,2844.93,0
4479070,13:00:00,13:00:00,4436,12,,,,2988.06,
4479070,13:00:32,13:00:32,4437,13,,,,3209.19,0
4479070,13:00:50,13:00:50,4438,14,,,,3383.18,0
4479070,13:01:15,13:01:15,9045,15,,,,3541.69,0
4479070,13:02:15,13:02:15,9447,16,,,,3824.46,0
4479070,13:03:00,13:03:00,9448,17,,,,3967.25,0
4479070,13:03:49,13:03:49,546,18,,,,4248.37,0
4479070,13:05:20,13:05:20,9094,19,,,,4858.93,0
4479070,13:05:45,13:05:45,9093,20,,,,5082.05,0
4479070,13:06:18,13:06:18,7937,21,,,,5299.85,0
4479070,13:06:37,13:06:37,6885,22,,,,5504.64,0
4479070,13:07:16,13:07:16,9879,23,,,,5912.42,0
4479070,13:07:35,13:07:35,4450,24,,,,6016.35,0
4479070,13:08:00,13:08:00,9843,25,,,,6289.26,
4479070,13:08:34,13:08:34,10384,26,,,,6413.91,0
4479070,13:08:55,13:08:55,9848,27,,,,6499.75,0
4479070,13:10:30,13:10:30,9846,28,,,,6841.09,0
4479070,13:12:20,13:12:20,5991,29,,,,7357.53,0
4479070,13:15:11,13:15:11,3611,30,,,,8159.51,0
4479070,13:15:49,13:15:49,3612,31,,,,8318.78,0
4479070,13:18:00,13:18:00,9858,32,,,,8933.55,
4479070,13:18:42,13:18:42,9857,33,,,,9145.02,0
4479070,13:18:57,13:18:57,9856,34,,,,9225.58,0
4479070,13:20:13,13:20:13,9853,35,,,,9661.09,0
4479070,13:21:12,13:21:12,3597,36,,,,10036.27,0
4479070,13:22:03,13:22:03,3598,37,,,,10373.89,0
4479070,13:24:00,13:24:00,10014,38,,,,10869.72,
4479070,13:26:29,13:26:29,200,39,,,,11668.83,0
4479070,13:27:48,13:27:48,201,40,,,,12304.08,0
4479070,13:29:41,13:29:41,10271,41,,,,13030.6,0
4479070,13:30:11,13:30:11,204,42,,,,13228.58,0
4479070,13:30:57,13:30:57,8531,43,,,,13550.05,0
4479070,13:31:28,13:31:28,206,44,,,,13738.98,0
4479070,13:32:19,13:32:19,207,45,,,,14091.51,0
4479070,13:33:29,13:33:29,7749,46,,,,14679.02,0
4479070,13:35:00,13:35:00,9952,47,,1,,15519.89,
4479100,12:49:00,12:49:00,9822,1,,,1,0,
4479100,12:50:36,12:50:36,3584,2,,,,457.78,0
4479100,12:53:00,12:53:00,3585,3,,,,984.71,
4479100,12:53:42,12:53:42,10070,4,,,,1216.68,0
4479100,12:54:46,12:54:46,2584,5,,,,1551.41,0
4479100,12:55:44,12:55:44,4430,6,,,,1875.46,0
4479100,12:56:27,12:56:27,4431,7,,,,2114.54,0
4479100,12:56:50,12:56:50,4432,8,,,,2222.73,0
4479100,12:57:30,12:57:30,4433,9,,,,2433.2,0
4479100,12:59:01,12:59:01,4434,10,,,,2679.07,0
4479100,12:59:30,12:59:30,8829,11,,,,2844.93,0
4479100,13:00:00,13:00:00,4436,12,,,,2988.06,
4479100,13:00:32,13:00:32,4437,13,,,,3209.19,0
4479100,13:00:50,13:00:50,4438,14,,,,3383.18,0
4479100,13:01:15,13:01:15,9045,15,,,,3541.69,0
4479100,13:02:15,13:02:15,9447,16,,,,3824.46,0
4479100,13:03:00,13:03:00,9448,17,,,,3967.25,0
4479100,13:03:49,13:03:49,546,18,,,,4248.37,0
4479100,13:05:20,13:05:20,9094,19,,,,4858.93,0
4479100,13:05:45,13:05:45,9093,20,,,,5082.05,0
4479100,13:06:18,13:06:18,7937,21,,,,5299.85,0
4479100,13:06:37,13:06:37,6885,22,,,,5504.64,0
4479100,13:07:16,13:07:16,9879,23,,,,5912.42,0
4479100,13:07:35,13:07:35,4450,24,,,,6016.35,0
4479100,13:08:00,13:08:00,9843,25,,,,6289.26,
4479100,13:08:34,13:08:34,10384,26,,,,6413.91,0
4479100,13:08:55,13:08:55,9848,27,,,,6499.75,0
4479100,13:10:30,13:10:30,9846,28,,,,6841.09,0
4479100,13:12:20,13:12:20,5991,29,,,,7357.53,0
4479100,13:15:11,13:15:11,3611,30,,,,8159.51,0
4479100,13:15:49,13:15:49,3612,31,,,,8318.78,0
4479100,13:18:00,13:18:00,9858,32,,,,8933.55,
4479100,13:18:42,13:18:42,9857,33,,,,9145.02,0
4479100,13:18:57,13:18:57,9856,34,,,,9225.58,0
4479100,13:20:13,13:20:13,9853,35,,,,9661.09,0
4479100,13:21:12,13:21:12,3597,36,,,,10036.27,0
4479100,13:22:03,13:22:03,3598,37,,,,10373.89,0
4479100,13:24:00,13:24:00,10014,38,,,,10869.72,
4479100,13:26:29,13:26:29,200,39,,,,11668.83,0
4479100,13:27:48,13:27:48,201,40,,,,12304.08,0
4479100,13:29:41,13:29:41,10271,41,,,,13030.6,0
4479100,13:30:11,13:30:11,204,42,,,,13228.58,0
4479100,13:30:57,13:30:57,8531,43,,,,13550.05,0
4479100,13:31:28,13:31:28,206,44,,,,13738.98,0
4479100,13:32:19,13:32:19,207,45,,,,14091.51,0
4479100,13:33:29,13:33:29,7749,46,,,,14679.02,0
4479100,13:35:00,13:35:00,9952,47,,1,,15519.89,
4482020,12:59:00,12:59:00,9822,1,,,1,0,
4482020,13:01:00,13:01:00,3584,2,,,,457.78,0
4482020,13:04:00,13:04:00,3585,3,,,,984.71,
4482020,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482020,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482020,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482020,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482020,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482020,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482020,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482020,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482020,13:12:00,13:12:00,4436,12,,,,2988.06,
4482020,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482020,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482020,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482020,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482020,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482020,13:16:47,13:16:47,546,18,,,,4248.37,0
4482020,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482020,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482020,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482020,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482020,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482020,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482020,13:22:00,13:22:00,9843,25,,,,6289.26,
4482020,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482020,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482020,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482020,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482020,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482020,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482020,13:32:00,13:32:00,9858,32,,,,8933.55,
4482020,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482020,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482020,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482020,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482020,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482020,13:39:00,13:39:00,10014,38,,,,10869.72,
4482020,13:42:37,13:42:37,200,39,,,,11668.83,0
4482020,13:44:31,13:44:31,201,40,,,,12304.08,0
4482020,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482020,13:47:59,13:47:59,204,42,,,,13228.58,0
4482020,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482020,13:49:51,13:49:51,206,44,,,,13738.98,0
4482020,13:51:05,13:51:05,207,45,,,,14091.51,0
4482020,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482020,13:55:00,13:55:00,9952,47,,1,,15519.89,
4482030,12:59:00,12:59:00,9822,1,,,1,0,
4482030,13:01:00,13:01:00,3584,2,,,,457.78,0
4482030,13:04:00,13:04:00,3585,3,,,,984.71,
4482030,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482030,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482030,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482030,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482030,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482030,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482030,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482030,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482030,13:12:00,13:12:00,4436,12,,,,2988.06,
4482030,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482030,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482030,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482030,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482030,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482030,13:16:47,13:16:47,546,18,,,,4248.37,0
4482030,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482030,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482030,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482030,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482030,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482030,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482030,13:22:00,13:22:00,9843,25,,,,6289.26,
4482030,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482030,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482030,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482030,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482030,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482030,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482030,13:32:00,13:32:00,9858,32,,,,8933.55,
4482030,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482030,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482030,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482030,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482030,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482030,13:39:00,13:39:00,10014,38,,,,10869.72,
4482030,13:42:37,13:42:37,200,39,,,,11668.83,0
4482030,13:44:31,13:44:31,201,40,,,,12304.08,0
4482030,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482030,13:47:59,13:47:59,204,42,,,,13228.58,0
4482030,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482030,13:49:51,13:49:51,206,44,,,,13738.98,0
4482030,13:51:05,13:51:05,207,45,,,,14091.51,0
4482030,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482030,13:55:00,13:55:00,9952,47,,1,,15519.89,
4482040,12:59:00,12:59:00,9822,1,,,1,0,
4482040,13:01:00,13:01:00,3584,2,,,,457.78,0
4482040,13:04:00,13:04:00,3585,3,,,,984.71,
4482040,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482040,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482040,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482040,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482040,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482040,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482040,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482040,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482040,13:12:00,13:12:00,4436,12,,,,2988.06,
4482040,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482040,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482040,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482040,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482040,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482040,13:16:47,13:16:47,546,18,,,,4248.37,0
4482040,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482040,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482040,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482040,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482040,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482040,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482040,13:22:00,13:22:00,9843,25,,,,6289.26,
4482040,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482040,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482040,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482040,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482040,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482040,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482040,13:32:00,13:32:00,9858,32,,,,8933.55,
4482040,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482040,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482040,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482040,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482040,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482040,13:39:00,13:39:00,10014,38,,,,10869.72,
4482040,13:42:37,13:42:37,200,39,,,,11668.83,0
4482040,13:44:31,13:44:31,201,40,,,,12304.08,0
4482040,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482040,13:47:59,13:47:59,204,42,,,,13228.58,0
4482040,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482040,13:49:51,13:49:51,206,44,,,,13738.98,0
4482040,13:51:05,13:51:05,207,45,,,,14091.51,0
4482040,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482040,13:55:00,13:55:00,9952,47,,1,,15519.89,
4482050,12:59:00,12:59:00,9822,1,,,1,0,
4482050,13:01:00,13:01:00,3584,2,,,,457.78,0
4482050,13:04:00,13:04:00,3585,3,,,,984.71,
4482050,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482050,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482050,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482050,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482050,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482050,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482050,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482050,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482050,13:12:00,13:12:00,4436,12,,,,2988.06,
4482050,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482050,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482050,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482050,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482050,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482050,13:16:47,13:16:47,546,18,,,,4248.37,0
4482050,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482050,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482050,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482050,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482050,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482050,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482050,13:22:00,13:22:00,9843,25,,,,6289.26,
4482050,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482050,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482050,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482050,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482050,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482050,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482050,13:32:00,13:32:00,9858,32,,,,8933.55,
4482050,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482050,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482050,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482050,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482050,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482050,13:39:00,13:39:00,10014,38,,,,10869.72,
4482050,13:42:37,13:42:37,200,39,,,,11668.83,0
4482050,13:44:31,13:44:31,201,40,,,,12304.08,0
4482050,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482050,13:47:59,13:47:59,204,42,,,,13228.58,0
4482050,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482050,13:49:51,13:49:51,206,44,,,,13738.98,0
4482050,13:51:05,13:51:05,207,45,,,,14091.51,0
4482050,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482050,13:55:00,13:55:00,9952,47,,1,,15519.89,
4482060,12:59:00,12:59:00,9822,1,,,1,0,
4482060,13:01:00,13:01:00,3584,2,,,,457.78,0
4482060,13:04:00,13:04:00,3585,3,,,,984.71,
4482060,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482060,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482060,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482060,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482060,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482060,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482060,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482060,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482060,13:12:00,13:12:00,4436,12,,,,2988.06,
4482060,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482060,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482060,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482060,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482060,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482060,13:16:47,13:16:47,546,18,,,,4248.37,0
4482060,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482060,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482060,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482060,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482060,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482060,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482060,13:22:00,13:22:00,9843,25,,,,6289.26,
4482060,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482060,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482060,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482060,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482060,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482060,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482060,13:32:00,13:32:00,9858,32,,,,8933.55,
4482060,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482060,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482060,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482060,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482060,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482060,13:39:00,13:39:00,10014,38,,,,10869.72,
4482060,13:42:37,13:42:37,200,39,,,,11668.83,0
4482060,13:44:31,13:44:31,201,40,,,,12304.08,0
4482060,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482060,13:47:59,13:47:59,204,42,,,,13228.58,0
4482060,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482060,13:49:51,13:49:51,206,44,,,,13738.98,0
4482060,13:51:05,13:51:05,207,45,,,,14091.51,0
4482060,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482060,13:55:00,13:55:00,9952,47,,1,,15519.89,
4482090,12:59:00,12:59:00,9822,1,,,1,0,
4482090,13:01:00,13:01:00,3584,2,,,,457.78,0
4482090,13:04:00,13:04:00,3585,3,,,,984.71,
4482090,13:04:49,13:04:49,10070,4,,,,1216.68,0
4482090,13:06:01,13:06:01,2584,5,,,,1551.41,0
4482090,13:07:08,13:07:08,4430,6,,,,1875.46,0
4482090,13:07:57,13:07:57,4431,7,,,,2114.54,0
4482090,13:08:23,13:08:23,4432,8,,,,2222.73,0
4482090,13:09:09,13:09:09,4433,9,,,,2433.2,0
4482090,13:10:52,13:10:52,4434,10,,,,2679.07,0
4482090,13:11:26,13:11:26,8829,11,,,,2844.93,0
4482090,13:12:00,13:12:00,4436,12,,,,2988.06,
4482090,13:12:41,13:12:41,4437,13,,,,3209.19,0
4482090,13:13:03,13:13:03,4438,14,,,,3383.18,0
4482090,13:13:34,13:13:34,9045,15,,,,3541.69,0
4482090,13:14:49,13:14:49,9447,16,,,,3824.46,0
4482090,13:15:45,13:15:45,9448,17,,,,3967.25,0
4482090,13:16:47,13:16:47,546,18,,,,4248.37,0
4482090,13:18:40,13:18:40,9094,19,,,,4858.93,0
4482090,13:19:12,13:19:12,9093,20,,,,5082.05,0
4482090,13:19:53,13:19:53,7937,21,,,,5299.85,0
4482090,13:20:17,13:20:17,6885,22,,,,5504.64,0
4482090,13:21:05,13:21:05,9879,23,,,,5912.42,0
4482090,13:21:29,13:21:29,4450,24,,,,6016.35,0
4482090,13:22:00,13:22:00,9843,25,,,,6289.26,
4482090,13:22:34,13:22:34,10384,26,,,,6413.91,0
4482090,13:22:55,13:22:55,9848,27,,,,6499.75,0
4482090,13:24:30,13:24:30,9846,28,,,,6841.09,0
4482090,13:26:20,13:26:20,5991,29,,,,7357.53,0
4482090,13:29:11,13:29:11,3611,30,,,,8159.51,0
4482090,13:29:49,13:29:49,3612,31,,,,8318.78,0
4482090,13:32:00,13:32:00,9858,32,,,,8933.55,
4482090,13:32:49,13:32:49,9857,33,,,,9145.02,0
4482090,13:33:06,13:33:06,9856,34,,,,9225.58,0
4482090,13:34:35,13:34:35,9853,35,,,,9661.09,0
4482090,13:35:44,13:35:44,3597,36,,,,10036.27,0
4482090,13:36:44,13:36:44,3598,37,,,,10373.89,0
4482090,13:39:00,13:39:00,10014,38,,,,10869.72,
4482090,13:42:37,13:42:37,200,39,,,,11668.83,0
4482090,13:44:31,13:44:31,201,40,,,,12304.08,0
4482090,13:47:16,13:47:16,10271,41,,,,13030.6,0
4482090,13:47:59,13:47:59,204,42,,,,13228.58,0
4482090,13:49:06,13:49:06,8531,43,,,,13550.05,0
4482090,13:49:51,13:49:51,206,44,,,,13738.98,0
4482090,13:51:05,13:51:05,207,45,,,,14091.51,0
4482090,13:52:48,13:52:48,7749,46,,,,14679.02,0
4482090,13:55:00,13:55:00,9952,47,,1,,15519.89,
4620010,14:52:00,14:52:00,9822,1,,,1,0,
4620010,14:53:36,14:53:36,3584,2,,,,457.78,0
4620010,14:56:00,14:56:00,3585,3,,,,984.71,
4620010,14:56:42,14:56:42,10070,4,,,,1216.68,0
4620010,14:57:46,14:57:46,2584,5,,,,1551.41,0
4620010,14:58:44,14:58:44,4430,6,,,,1875.46,0
4620010,14:59:27,14:59:27,4431,7,,,,2114.54,0
4620010,14:59:50,14:59:50,4432,8,,,,2222.73,0
4620010,15:00:30,15:00:30,4433,9,,,,2433.2,0
4620010,15:02:01,15:02:01,4434,10,,,,2679.07,0
4620010,15:02:30,15:02:30,8829,11,,,,2844.93,0
4620010,15:03:00,15:03:00,4436,12,,,,2988.06,
4620010,15:03:32,15:03:32,4437,13,,,,3209.19,0
4620010,15:03:50,15:03:50,4438,14,,,,3383.18,0
4620010,15:04:15,15:04:15,9045,15,,,,3541.69,0
4620010,15:05:15,15:05:15,9447,16,,,,3824.46,0
4620010,15:06:00,15:06:00,9448,17,,,,3967.25,0
4620010,15:06:49,15:06:49,546,18,,,,4248.37,0
4620010,15:08:20,15:08:20,9094,19,,,,4858.93,0
4620010,15:08:45,15:08:45,9093,20,,,,5082.05,0
4620010,15:09:18,15:09:18,7937,21,,,,5299.85,0
4620010,15:09:37,15:09:37,6885,22,,,,5504.64,0
4620010,15:10:16,15:10:16,9879,23,,,,5912.42,0
4620010,15:10:35,15:10:35,4450,24,,,,6016.35,0
4620010,15:11:00,15:11:00,9843,25,,,,6289.26,
4620010,15:11:34,15:11:34,10384,26,,,,6413.91,0
4620010,15:11:55,15:11:55,9848,27,,,,6499.75,0
4620010,15:13:30,15:13:30,9846,28,,,,6841.09,0
4620010,15:15:20,15:15:20,5991,29,,,,7357.53,0
4620010,15:18:11,15:18:11,3611,30,,,,8159.51,0
4620010,15:18:49,15:18:49,3612,31,,,,8318.78,0
4620010,15:21:00,15:21:00,9858,32,,,,8933.55,
4620010,15:21:42,15:21:42,9857,33,,,,9145.02,0
4620010,15:21:57,15:21:57,9856,34,,,,9225.58,0
4620010,15:23:13,15:23:13,9853,35,,,,9661.09,0
4620010,15:24:12,15:24:12,3597,36,,,,10036.27,0
4620010,15:25:03,15:25:03,3598,37,,,,10373.89,0
4620010,15:27:00,15:27:00,10014,38,,,,10869.72,
4620010,15:29:29,15:29:29,200,39,,,,11668.83,0
4620010,15:30:48,15:30:48,201,40,,,,12304.08,0
4620010,15:32:41,15:32:41,10271,41,,,,13030.6,0
4620010,15:33:11,15:33:11,204,42,,,,13228.58,0
4620010,15:33:57,15:33:57,8531,43,,,,13550.05,0
4620010,15:34:28,15:34:28,206,44,,,,13738.98,0
4620010,15:35:19,15:35:19,207,45,,,,14091.51,0
4620010,15:36:29,15:36:29,7749,46,,,,14679.02,0
4620010,15:38:00,15:38:00,9952,47,,1,,15519.89,
4620080,14:52:00,14:52:00,9822,1,,,1,0,
4620080,14:53:36,14:53:36,3584,2,,,,457.78,0
4620080,14:56:00,14:56:00,3585,3,,,,984.71,
4620080,14:56:42,14:56:42,10070,4,,,,1216.68,0
4620080,14:57:46,14:57:46,2584,5,,,,1551.41,0
4620080,14:58:44,14:58:44,4430,6,,,,1875.46,0
4620080,14:59:27,14:59:27,4431,7,,,,2114.54,0
4620080,14:59:50,14:59:50,4432,8,,,,2222.73,0
4620080,15:00:30,15:00:30,4433,9,,,,2433.2,0
4620080,15:02:01,15:02:01,4434,10,,,,2679.07,0
4620080,15:02:30,15:02:30,8829,11,,,,2844.93,0
4620080,15:03:00,15:03:00,4436,12,,,,2988.06,
4620080,15:03:32,15:03:32,4437,13,,,,3209.19,0
4620080,15:03:50,15:03:50,4438,14,,,,3383.18,0
4620080,15:04:15,15:04:15,9045,15,,,,3541.69,0
4620080,15:05:15,15:05:15,9447,16,,,,3824.46,0
4620080,15:06:00,15:06:00,9448,17,,,,3967.25,0
4620080,15:06:49,15:06:49,546,18,,,,4248.37,0
4620080,15:08:20,15:08:20,9094,19,,,,4858.93,0
4620080,15:08:45,15:08:45,9093,20,,,,5082.05,0
4620080,15:09:18,15:09:18,7937,21,,,,5299.85,0
4620080,15:09:37,15:09:37,6885,22,,,,5504.64,0
4620080,15:10:16,15:10:16,9879,23,,,,5912.42,0
4620080,15:10:35,15:10:35,4450,24,,,,6016.35,0
4620080,15:11:00,15:11:00,9843,25,,,,6289.26,
4620080,15:11:34,15:11:34,10384,26,,,,6413.91,0
4620080,15:11:55,15:11:55,9848,27,,,,6499.75,0
4620080,15:13:30,15:13:30,9846,28,,,,6841.09,0
4620080,15:15:20,15:15:20,5991,29,,,,7357.53,0
4620080,15:18:11,15:18:11,3611,30,,,,8159.51,0
4620080,15:18:49,15:18:49,3612,31,,,,8318.78,0
4620080,15:21:00,15:21:00,9858,32,,,,8933.55,
4620080,15:21:42,15:21:42,9857,33,,,,9145.02,0
4620080,15:21:57,15:21:57,9856,34,,,,9225.58,0
4620080,15:23:13,15:23:13,9853,35,,,,9661.09,0
4620080,15:24:12,15:24:12,3597,36,,,,10036.27,0
4620080,15:25:03,15:25:03,3598,37,,,,10373.89,0
4620080,15:27:00,15:27:00,10014,38,,,,10869.72,
4620080,15:29:29,15:29:29,200,39,,,,11668.83,0
4620080,15:30:48,15:30:48,201,40,,,,12304.08,0
4620080,15:32:41,15:32:41,10271,41,,,,13030.6,0
4620080,15:33:11,15:33:11,204,42,,,,13228.58,0
4620080,15:33:57,15:33:57,8531,43,,,,13550.05,0
4620080,15:34:28,15:34:28,206,44,,,,13738.98,0
4620080,15:35:19,15:35:19,207,45,,,,14091.51,0
4620080,15:36:29,15:36:29,7749,46,,,,14679.02,0
4620080,15:38:00,15:38:00,9952,47,,1,,15519.89,
4620110,14:52:00,14:52:00,9822,1,,,1,0,
4620110,14:53:36,14:53:36,3584,2,,,,457.78,0
4620110,14:56:00,14:56:00,3585,3,,,,984.71,
4620110,14:56:42,14:56:42,10070,4,,,,1216.68,0
4620110,14:57:46,14:57:46,2584,5,,,,1551.41,0
4620110,14:58:44,14:58:44,4430,6,,,,1875.46,0
4620110,14:59:27,14:59:27,4431,7,,,,2114.54,0
4620110,14:59:50,14:59:50,4432,8,,,,2222.73,0
4620110,15:00:30,15:00:30,4433,9,,,,2433.2,0
4620110,15:02:01,15:02:01,4434,10,,,,2679.07,0
4620110,15:02:30,15:02:30,8829,11,,,,2844.93,0
4620110,15:03:00,15:03:00,4436,12,,,,2988.06,
4620110,15:03:32,15:03:32,4437,13,,,,3209.19,0
4620110,15:03:50,15:03:50,4438,14,,,,3383.18,0
4620110,15:04:15,15:04:15,9045,15,,,,3541.69,0
4620110,15:05:15,15:05:15,9447,16,,,,3824.46,0
4620110,15:06:00,15:06:00,9448,17,,,,3967.25,0
4620110,15:06:49,15:06:49,546,18,,,,4248.37,0
4620110,15:08:20,15:08:20,9094,19,,,,4858.93,0
4620110,15:08:45,15:08:45,9093,20,,,,5082.05,0
4620110,15:09:18,15:09:18,7937,21,,,,5299.85,0
4620110,15:09:37,15:09:37,6885,22,,,,5504.64,0
4620110,15:10:16,15:10:16,9879,23,,,,5912.42,0
4620110,15:10:35,15:10:35,4450,24,,,,6016.35,0
4620110,15:11:00,15:11:00,9843,25,,,,6289.26,
4620110,15:11:34,15:11:34,10384,26,,,,6413.91,0
4620110,15:11:55,15:11:55,9848,27,,,,6499.75,0
4620110,15:13:30,15:13:30,9846,28,,,,6841.09,0
4620110,15:15:20,15:15:20,5991,29,,,,7357.53,0
4620110,15:18:11,15:18:11,3611,30,,,,8159.51,0
4620110,15:18:49,15:18:49,3612,31,,,,8318.78,0
4620110,15:21:00,15:21:00,9858,32,,,,8933.55,
4620110,15:21:42,15:21:42,9857,33,,,,9145.02,0
4620110,15:21:57,15:21:57,9856,34,,,,9225.58,0
4620110,15:23:13,15:23:13,9853,35,,,,9661.09,0
4620110,15:24:12,15:24:12,3597,36,,,,10036.27,0
4620110,15:25:03,15:25:03,3598,37,,,,10373.89,0
4620110,15:27:00,15:27:00,10014,38,,,,10869.72,
4620110,15:29:29,15:29:29,200,39,,,,11668.83,0
4620110,15:30:48,15:30:48,201,40,,,,12304.08,0
4620110,15:32:41,15:32:41,10271,41,,,,13030.6,0
4620110,15:33:11,15:33:11,204,42,,,,13228.58,0
4620110,15:33:57,15:33:57,8531,43,,,,13550.05,0
4620110,15:34:28,15:34:28,206,44,,,,13738.98,0
4620110,15:35:19,15:35:19,207,45,,,,14091.51,0
4620110,15:36:29,15:36:29,7749,46,,,,14679.02,0
4620110,15:38:00,15:38:00,9952,47,,1,,15519.89,
4733020,09:58:00,09:58:00,9822,1,,,1,0,
4733020,09:59:36,09:59:36,3584,2,,,,457.78,0
4733020,10:02:00,10:02:00,3585,3,,,,984.71,
4733020,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733020,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733020,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733020,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733020,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733020,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733020,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733020,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733020,10:09:00,10:09:00,4436,12,,,,2988.06,
4733020,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733020,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733020,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733020,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733020,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733020,10:13:47,10:13:47,546,18,,,,4248.37,0
4733020,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733020,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733020,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733020,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733020,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733020,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733020,10:19:00,10:19:00,9843,25,,,,6289.26,
4733020,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733020,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733020,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733020,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733020,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733020,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733020,10:27:00,10:27:00,9858,32,,,,8933.55,
4733020,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733020,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733020,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733020,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733020,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733020,10:34:00,10:34:00,10014,38,,,,10869.72,
4733020,10:37:37,10:37:37,200,39,,,,11668.83,0
4733020,10:39:31,10:39:31,201,40,,,,12304.08,0
4733020,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733020,10:42:59,10:42:59,204,42,,,,13228.58,0
4733020,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733020,10:44:51,10:44:51,206,44,,,,13738.98,0
4733020,10:46:05,10:46:05,207,45,,,,14091.51,0
4733020,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733020,10:50:00,10:50:00,9952,47,,1,,15519.89,
4733030,09:58:00,09:58:00,9822,1,,,1,0,
4733030,09:59:36,09:59:36,3584,2,,,,457.78,0
4733030,10:02:00,10:02:00,3585,3,,,,984.71,
4733030,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733030,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733030,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733030,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733030,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733030,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733030,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733030,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733030,10:09:00,10:09:00,4436,12,,,,2988.06,
4733030,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733030,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733030,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733030,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733030,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733030,10:13:47,10:13:47,546,18,,,,4248.37,0
4733030,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733030,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733030,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733030,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733030,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733030,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733030,10:19:00,10:19:00,9843,25,,,,6289.26,
4733030,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733030,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733030,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733030,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733030,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733030,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733030,10:27:00,10:27:00,9858,32,,,,8933.55,
4733030,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733030,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733030,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733030,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733030,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733030,10:34:00,10:34:00,10014,38,,,,10869.72,
4733030,10:37:37,10:37:37,200,39,,,,11668.83,0
4733030,10:39:31,10:39:31,201,40,,,,12304.08,0
4733030,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733030,10:42:59,10:42:59,204,42,,,,13228.58,0
4733030,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733030,10:44:51,10:44:51,206,44,,,,13738.98,0
4733030,10:46:05,10:46:05,207,45,,,,14091.51,0
4733030,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733030,10:50:00,10:50:00,9952,47,,1,,15519.89,
4733040,09:58:00,09:58:00,9822,1,,,1,0,
4733040,09:59:36,09:59:36,3584,2,,,,457.78,0
4733040,10:02:00,10:02:00,3585,3,,,,984.71,
4733040,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733040,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733040,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733040,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733040,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733040,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733040,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733040,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733040,10:09:00,10:09:00,4436,12,,,,2988.06,
4733040,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733040,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733040,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733040,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733040,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733040,10:13:47,10:13:47,546,18,,,,4248.37,0
4733040,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733040,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733040,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733040,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733040,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733040,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733040,10:19:00,10:19:00,9843,25,,,,6289.26,
4733040,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733040,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733040,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733040,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733040,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733040,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733040,10:27:00,10:27:00,9858,32,,,,8933.55,
4733040,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733040,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733040,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733040,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733040,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733040,10:34:00,10:34:00,10014,38,,,,10869.72,
4733040,10:37:37,10:37:37,200,39,,,,11668.83,0
4733040,10:39:31,10:39:31,201,40,,,,12304.08,0
4733040,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733040,10:42:59,10:42:59,204,42,,,,13228.58,0
4733040,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733040,10:44:51,10:44:51,206,44,,,,13738.98,0
4733040,10:46:05,10:46:05,207,45,,,,14091.51,0
4733040,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733040,10:50:00,10:50:00,9952,47,,1,,15519.89,
4733050,09:58:00,09:58:00,9822,1,,,1,0,
4733050,09:59:36,09:59:36,3584,2,,,,457.78,0
4733050,10:02:00,10:02:00,3585,3,,,,984.71,
4733050,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733050,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733050,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733050,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733050,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733050,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733050,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733050,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733050,10:09:00,10:09:00,4436,12,,,,2988.06,
4733050,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733050,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733050,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733050,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733050,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733050,10:13:47,10:13:47,546,18,,,,4248.37,0
4733050,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733050,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733050,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733050,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733050,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733050,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733050,10:19:00,10:19:00,9843,25,,,,6289.26,
4733050,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733050,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733050,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733050,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733050,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733050,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733050,10:27:00,10:27:00,9858,32,,,,8933.55,
4733050,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733050,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733050,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733050,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733050,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733050,10:34:00,10:34:00,10014,38,,,,10869.72,
4733050,10:37:37,10:37:37,200,39,,,,11668.83,0
4733050,10:39:31,10:39:31,201,40,,,,12304.08,0
4733050,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733050,10:42:59,10:42:59,204,42,,,,13228.58,0
4733050,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733050,10:44:51,10:44:51,206,44,,,,13738.98,0
4733050,10:46:05,10:46:05,207,45,,,,14091.51,0
4733050,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733050,10:50:00,10:50:00,9952,47,,1,,15519.89,
4733060,09:58:00,09:58:00,9822,1,,,1,0,
4733060,09:59:36,09:59:36,3584,2,,,,457.78,0
4733060,10:02:00,10:02:00,3585,3,,,,984.71,
4733060,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733060,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733060,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733060,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733060,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733060,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733060,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733060,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733060,10:09:00,10:09:00,4436,12,,,,2988.06,
4733060,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733060,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733060,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733060,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733060,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733060,10:13:47,10:13:47,546,18,,,,4248.37,0
4733060,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733060,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733060,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733060,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733060,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733060,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733060,10:19:00,10:19:00,9843,25,,,,6289.26,
4733060,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733060,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733060,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733060,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733060,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733060,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733060,10:27:00,10:27:00,9858,32,,,,8933.55,
4733060,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733060,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733060,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733060,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733060,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733060,10:34:00,10:34:00,10014,38,,,,10869.72,
4733060,10:37:37,10:37:37,200,39,,,,11668.83,0
4733060,10:39:31,10:39:31,201,40,,,,12304.08,0
4733060,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733060,10:42:59,10:42:59,204,42,,,,13228.58,0
4733060,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733060,10:44:51,10:44:51,206,44,,,,13738.98,0
4733060,10:46:05,10:46:05,207,45,,,,14091.51,0
4733060,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733060,10:50:00,10:50:00,9952,47,,1,,15519.89,
4733090,09:58:00,09:58:00,9822,1,,,1,0,
4733090,09:59:36,09:59:36,3584,2,,,,457.78,0
4733090,10:02:00,10:02:00,3585,3,,,,984.71,
4733090,10:02:42,10:02:42,10070,4,,,,1216.68,0
4733090,10:03:46,10:03:46,2584,5,,,,1551.41,0
4733090,10:04:44,10:04:44,4430,6,,,,1875.46,0
4733090,10:05:27,10:05:27,4431,7,,,,2114.54,0
4733090,10:05:50,10:05:50,4432,8,,,,2222.73,0
4733090,10:06:30,10:06:30,4433,9,,,,2433.2,0
4733090,10:08:01,10:08:01,4434,10,,,,2679.07,0
4733090,10:08:30,10:08:30,8829,11,,,,2844.93,0
4733090,10:09:00,10:09:00,4436,12,,,,2988.06,
4733090,10:09:41,10:09:41,4437,13,,,,3209.19,0
4733090,10:10:03,10:10:03,4438,14,,,,3383.18,0
4733090,10:10:34,10:10:34,9045,15,,,,3541.69,0
4733090,10:11:49,10:11:49,9447,16,,,,3824.46,0
4733090,10:12:45,10:12:45,9448,17,,,,3967.25,0
4733090,10:13:47,10:13:47,546,18,,,,4248.37,0
4733090,10:15:40,10:15:40,9094,19,,,,4858.93,0
4733090,10:16:12,10:16:12,9093,20,,,,5082.05,0
4733090,10:16:53,10:16:53,7937,21,,,,5299.85,0
4733090,10:17:17,10:17:17,6885,22,,,,5504.64,0
4733090,10:18:05,10:18:05,9879,23,,,,5912.42,0
4733090,10:18:29,10:18:29,4450,24,,,,6016.35,0
4733090,10:19:00,10:19:00,9843,25,,,,6289.26,
4733090,10:19:27,10:19:27,10384,26,,,,6413.91,0
4733090,10:19:44,10:19:44,9848,27,,,,6499.75,0
4733090,10:21:00,10:21:00,9846,28,,,,6841.09,0
4733090,10:22:28,10:22:28,5991,29,,,,7357.53,0
4733090,10:24:45,10:24:45,3611,30,,,,8159.51,0
4733090,10:25:15,10:25:15,3612,31,,,,8318.78,0
4733090,10:27:00,10:27:00,9858,32,,,,8933.55,
4733090,10:27:49,10:27:49,9857,33,,,,9145.02,0
4733090,10:28:06,10:28:06,9856,34,,,,9225.58,0
4733090,10:29:35,10:29:35,9853,35,,,,9661.09,0
4733090,10:30:44,10:30:44,3597,36,,,,10036.27,0
4733090,10:31:44,10:31:44,3598,37,,,,10373.89,0
4733090,10:34:00,10:34:00,10014,38,,,,10869.72,
4733090,10:37:37,10:37:37,200,39,,,,11668.83,0
4733090,10:39:31,10:39:31,201,40,,,,12304.08,0
4733090,10:42:16,10:42:16,10271,41,,,,13030.6,0
4733090,10:42:59,10:42:59,204,42,,,,13228.58,0
4733090,10:44:06,10:44:06,8531,43,,,,13550.05,0
4733090,10:44:51,10:44:51,206,44,,,,13738.98,0
4733090,10:46:05,10:46:05,207,45,,,,14091.51,0
4733090,10:47:48,10:47:48,7749,46,,,,14679.02,0
4733090,10:50:00,10:50:00,9952,47,,1,,15519.89,
5176010,13:22:00,13:22:00,9822,1,,,1,0,
5176010,13:23:36,13:23:36,3584,2,,,,457.78,0
5176010,13:26:00,13:26:00,3585,3,,,,984.71,
5176010,13:26:42,13:26:42,10070,4,,,,1216.68,0
5176010,13:27:46,13:27:46,2584,5,,,,1551.41,0
5176010,13:28:44,13:28:44,4430,6,,,,1875.46,0
5176010,13:29:27,13:29:27,4431,7,,,,2114.54,0
5176010,13:29:50,13:29:50,4432,8,,,,2222.73,0
5176010,13:30:30,13:30:30,4433,9,,,,2433.2,0
5176010,13:32:01,13:32:01,4434,10,,,,2679.07,0
5176010,13:32:30,13:32:30,8829,11,,,,2844.93,0
5176010,13:33:00,13:33:00,4436,12,,,,2988.06,
5176010,13:33:32,13:33:32,4437,13,,,,3209.19,0
5176010,13:33:50,13:33:50,4438,14,,,,3383.18,0
5176010,13:34:15,13:34:15,9045,15,,,,3541.69,0
5176010,13:35:15,13:35:15,9447,16,,,,3824.46,0
5176010,13:36:00,13:36:00,9448,17,,,,3967.25,0
5176010,13:36:49,13:36:49,546,18,,,,4248.37,0
5176010,13:38:20,13:38:20,9094,19,,,,4858.93,0
5176010,13:38:45,13:38:45,9093,20,,,,5082.05,0
5176010,13:39:18,13:39:18,7937,21,,,,5299.85,0
5176010,13:39:37,13:39:37,6885,22,,,,5504.64,0
5176010,13:40:16,13:40:16,9879,23,,,,5912.42,0
5176010,13:40:35,13:40:35,4450,24,,,,6016.35,0
5176010,13:41:00,13:41:00,9843,25,,,,6289.26,
5176010,13:41:34,13:41:34,10384,26,,,,6413.91,0
5176010,13:41:55,13:41:55,9848,27,,,,6499.75,0
5176010,13:43:30,13:43:30,9846,28,,,,6841.09,0
5176010,13:45:20,13:45:20,5991,29,,,,7357.53,0
5176010,13:48:11,13:48:11,3611,30,,,,8159.51,0
5176010,13:48:49,13:48:49,3612,31,,,,8318.78,0
5176010,13:51:00,13:51:00,9858,32,,,,8933.55,
5176010,13:51:42,13:51:42,9857,33,,,,9145.02,0
5176010,13:51:57,13:51:57,9856,34,,,,9225.58,0
5176010,13:53:13,13:53:13,9853,35,,,,9661.09,0
5176010,13:54:12,13:54:12,3597,36,,,,10036.27,0
5176010,13:55:03,13:55:03,3598,37,,,,10373.89,0
5176010,13:57:00,13:57:00,10014,38,,,,10869.72,
5176010,13:59:29,13:59:29,200,39,,,,11668.83,0
5176010,14:00:48,14:00:48,201,40,,,,12304.08,0
5176010,14:02:41,14:02:41,10271,41,,,,13030.6,0
5176010,14:03:11,14:03:11,204,42,,,,13228.58,0
5176010,14:03:57,14:03:57,8531,43,,,,13550.05,0
5176010,14:04:28,14:04:28,206,44,,,,13738.98,0
5176010,14:05:19,14:05:19,207,45,,,,14091.51,0
5176010,14:06:29,14:06:29,7749,46,,,,14679.02,0
5176010,14:08:00,14:08:00,9952,47,,1,,15519.89,
5176080,13:22:00,13:22:00,9822,1,,,1,0,
5176080,13:23:36,13:23:36,3584,2,,,,457.78,0
5176080,13:26:00,13:26:00,3585,3,,,,984.71,
5176080,13:26:42,13:26:42,10070,4,,,,1216.68,0
5176080,13:27:46,13:27:46,2584,5,,,,1551.41,0
5176080,13:28:44,13:28:44,4430,6,,,,1875.46,0
5176080,13:29:27,13:29:27,4431,7,,,,2114.54,0
5176080,13:29:50,13:29:50,4432,8,,,,2222.73,0
5176080,13:30:30,13:30:30,4433,9,,,,2433.2,0
5176080,13:32:01,13:32:01,4434,10,,,,2679.07,0
5176080,13:32:30,13:32:30,8829,11,,,,2844.93,0
5176080,13:33:00,13:33:00,4436,12,,,,2988.06,
5176080,13:33:32,13:33:32,4437,13,,,,3209.19,0
5176080,13:33:50,13:33:50,4438,14,,,,3383.18,0
5176080,13:34:15,13:34:15,9045,15,,,,3541.69,0
5176080,13:35:15,13:35:15,9447,16,,,,3824.46,0
5176080,13:36:00,13:36:00,9448,17,,,,3967.25,0
5176080,13:36:49,13:36:49,546,18,,,,4248.37,0
5176080,13:38:20,13:38:20,9094,19,,,,4858.93,0
5176080,13:38:45,13:38:45,9093,20,,,,5082.05,0
5176080,13:39:18,13:39:18,7937,21,,,,5299.85,0
5176080,13:39:37,13:39:37,6885,22,,,,5504.64,0
5176080,13:40:16,13:40:16,9879,23,,,,5912.42,0
5176080,13:40:35,13:40:35,4450,24,,,,6016.35,0
5176080,13:41:00,13:41:00,9843,25,,,,6289.26,
5176080,13:41:34,13:41:34,10384,26,,,,6413.91,0
5176080,13:41:55,13:41:55,9848,27,,,,6499.75,0
5176080,13:43:30,13:43:30,9846,28,,,,6841.09,0
5176080,13:45:20,13:45:20,5991,29,,,,7357.53,0
5176080,13:48:11,13:48:11,3611,30,,,,8159.51,0
5176080,13:48:49,13:48:49,3612,31,,,,8318.78,0
5176080,13:51:00,13:51:00,9858,32,,,,8933.55,
5176080,13:51:42,13:51:42,9857,33,,,,9145.02,0
5176080,13:51:57,13:51:57,9856,34,,,,9225.58,0
5176080,13:53:13,13:53:13,9853,35,,,,9661.09,0
5176080,13:54:12,13:54:12,3597,36,,,,10036.27,0
5176080,13:55:03,13:55:03,3598,37,,,,10373.89,0
5176080,13:57:00,13:57:00,10014,38,,,,10869.72,
5176080,13:59:29,13:59:29,200,39,,,,11668.83,0
5176080,14:00:48,14:00:48,201,40,,,,12304.08,0
5176080,14:02:41,14:02:41,10271,41,,,,13030.6,0
5176080,14:03:11,14:03:11,204,42,,,,13228.58,0
5176080,14:03:57,14:03:57,8531,43,,,,13550.05,0
5176080,14:04:28,14:04:28,206,44,,,,13738.98,0
5176080,14:05:19,14:05:19,207,45,,,,14091.51,0
5176080,14:06:29,14:06:29,7749,46,,,,14679.02,0
5176080,14:08:00,14:08:00,9952,47,,1,,15519.89,
5176110,13:22:00,13:22:00,9822,1,,,1,0,
5176110,13:23:36,13:23:36,3584,2,,,,457.78,0
5176110,13:26:00,13:26:00,3585,3,,,,984.71,
5176110,13:26:42,13:26:42,10070,4,,,,1216.68,0
5176110,13:27:46,13:27:46,2584,5,,,,1551.41,0
5176110,13:28:44,13:28:44,4430,6,,,,1875.46,0
5176110,13:29:27,13:29:27,4431,7,,,,2114.54,0
5176110,13:29:50,13:29:50,4432,8,,,,2222.73,0
5176110,13:30:30,13:30:30,4433,9,,,,2433.2,0
5176110,13:32:01,13:32:01,4434,10,,,,2679.07,0
5176110,13:32:30,13:32:30,8829,11,,,,2844.93,0
5176110,13:33:00,13:33:00,4436,12,,,,2988.06,
5176110,13:33:32,13:33:32,4437,13,,,,3209.19,0
5176110,13:33:50,13:33:50,4438,14,,,,3383.18,0
5176110,13:34:15,13:34:15,9045,15,,,,3541.69,0
5176110,13:35:15,13:35:15,9447,16,,,,3824.46,0
5176110,13:36:00,13:36:00,9448,17,,,,3967.25,0
5176110,13:36:49,13:36:49,546,18,,,,4248.37,0
5176110,13:38:20,13:38:20,9094,19,,,,4858.93,0
5176110,13:38:45,13:38:45,9093,20,,,,5082.05,0
5176110,13:39:18,13:39:18,7937,21,,,,5299.85,0
5176110,13:39:37,13:39:37,6885,22,,,,5504.64,0
5176110,13:40:16,13:40:16,9879,23,,,,5912.42,0
5176110,13:40:35,13:40:35,4450,24,,,,6016.35,0
5176110,13:41:00,13:41:00,9843,25,,,,6289.26,
5176110,13:41:34,13:41:34,10384,26,,,,6413.91,0
5176110,13:41:55,13:41:55,9848,27,,,,6499.75,0
5176110,13:43:30,13:43:30,9846,28,,,,6841.09,0
5176110,13:45:20,13:45:20,5991,29,,,,7357.53,0
5176110,13:48:11,13:48:11,3611,30,,,,8159.51,0
5176110,13:48:49,13:48:49,3612,31,,,,8318.78,0
5176110,13:51:00,13:51:00,9858,32,,,,8933.55,
5176110,13:51:42,13:51:42,9857,33,,,,9145.02,0
5176110,13:51:57,13:51:57,9856,34,,,,9225.58,0
5176110,13:53:13,13:53:13,9853,35,,,,9661.09,0
5176110,13:54:12,13:54:12,3597,36,,,,10036.27,0
5176110,13:55:03,13:55:03,3598,37,,,,10373.89,0
5176110,13:57:00,13:57:00,10014,38,,,,10869.72,
5176110,13:59:29,13:59:29,200,39,,,,11668.83,0
5176110,14:00:48,14:00:48,201,40,,,,12304.08,0
5176110,14:02:41,14:02:41,10271,41,,,,13030.6,0
5176110,14:03:11,14:03:11,204,42,,,,13228.58,0
5176110,14:03:57,14:03:57,8531,43,,,,13550.05,0
5176110,14:04:28,14:04:28,206,44,,,,13738.98,0
5176110,14:05:19,14:05:19,207,45,,,,14091.51,0
5176110,14:06:29,14:06:29,7749,46,,,,14679.02,0
5176110,14:08:00,14:08:00,9952,47,,1,,15519.89,
5926010,18:22:00,18:22:00,9822,1,,,1,0,
5926010,18:23:36,18:23:36,3584,2,,,,457.78,0
5926010,18:26:00,18:26:00,3585,3,,,,984.71,
5926010,18:26:42,18:26:42,10070,4,,,,1216.68,0
5926010,18:27:46,18:27:46,2584,5,,,,1551.41,0
5926010,18:28:44,18:28:44,4430,6,,,,1875.46,0
5926010,18:29:27,18:29:27,4431,7,,,,2114.54,0
5926010,18:29:50,18:29:50,4432,8,,,,2222.73,0
5926010,18:30:30,18:30:30,4433,9,,,,2433.2,0
5926010,18:32:01,18:32:01,4434,10,,,,2679.07,0
5926010,18:32:30,18:32:30,8829,11,,,,2844.93,0
5926010,18:33:00,18:33:00,4436,12,,,,2988.06,
5926010,18:33:32,18:33:32,4437,13,,,,3209.19,0
5926010,18:33:50,18:33:50,4438,14,,,,3383.18,0
5926010,18:34:15,18:34:15,9045,15,,,,3541.69,0
5926010,18:35:15,18:35:15,9447,16,,,,3824.46,0
5926010,18:36:00,18:36:00,9448,17,,,,3967.25,0
5926010,18:36:49,18:36:49,546,18,,,,4248.37,0
5926010,18:38:20,18:38:20,9094,19,,,,4858.93,0
5926010,18:38:45,18:38:45,9093,20,,,,5082.05,0
5926010,18:39:18,18:39:18,7937,21,,,,5299.85,0
5926010,18:39:37,18:39:37,6885,22,,,,5504.64,0
5926010,18:40:16,18:40:16,9879,23,,,,5912.42,0
5926010,18:40:35,18:40:35,4450,24,,,,6016.35,0
5926010,18:41:00,18:41:00,9843,25,,,,6289.26,
5926010,18:41:27,18:41:27,10384,26,,,,6413.91,0
5926010,18:41:44,18:41:44,9848,27,,,,6499.75,0
5926010,18:43:00,18:43:00,9846,28,,,,6841.09,0
5926010,18:44:28,18:44:28,5991,29,,,,7357.53,0
5926010,18:46:45,18:46:45,3611,30,,,,8159.51,0
5926010,18:47:15,18:47:15,3612,31,,,,8318.78,0
5926010,18:49:00,18:49:00,9858,32,,,,8933.55,
5926010,18:49:42,18:49:42,9857,33,,,,9145.02,0
5926010,18:49:57,18:49:57,9856,34,,,,9225.58,0
5926010,18:51:13,18:51:13,9853,35,,,,9661.09,0
5926010,18:52:12,18:52:12,3597,36,,,,10036.27,0
5926010,18:53:03,18:53:03,3598,37,,,,10373.89,0
5926010,18:55:00,18:55:00,10014,38,,,,10869.72,
5926010,18:57:29,18:57:29,200,39,,,,11668.83,0
5926010,18:58:48,18:58:48,201,40,,,,12304.08,0
5926010,19:00:41,19:00:41,10271,41,,,,13030.6,0
5926010,19:01:11,19:01:11,204,42,,,,13228.58,0
5926010,19:01:57,19:01:57,8531,43,,,,13550.05,0
5926010,19:02:28,19:02:28,206,44,,,,13738.98,0
5926010,19:03:19,19:03:19,207,45,,,,14091.51,0
5926010,19:04:29,19:04:29,7749,46,,,,14679.02,0
5926010,19:06:00,19:06:00,9952,47,,1,,15519.89,
5926080,18:22:00,18:22:00,9822,1,,,1,0,
5926080,18:23:36,18:23:36,3584,2,,,,457.78,0
5926080,18:26:00,18:26:00,3585,3,,,,984.71,
5926080,18:26:42,18:26:42,10070,4,,,,1216.68,0
5926080,18:27:46,18:27:46,2584,5,,,,1551.41,0
5926080,18:28:44,18:28:44,4430,6,,,,1875.46,0
5926080,18:29:27,18:29:27,4431,7,,,,2114.54,0
5926080,18:29:50,18:29:50,4432,8,,,,2222.73,0
5926080,18:30:30,18:30:30,4433,9,,,,2433.2,0
5926080,18:32:01,18:32:01,4434,10,,,,2679.07,0
5926080,18:32:30,18:32:30,8829,11,,,,2844.93,0
5926080,18:33:00,18:33:00,4436,12,,,,2988.06,
5926080,18:33:32,18:33:32,4437,13,,,,3209.19,0
5926080,18:33:50,18:33:50,4438,14,,,,3383.18,0
5926080,18:34:15,18:34:15,9045,15,,,,3541.69,0
5926080,18:35:15,18:35:15,9447,16,,,,3824.46,0
5926080,18:36:00,18:36:00,9448,17,,,,3967.25,0
5926080,18:36:49,18:36:49,546,18,,,,4248.37,0
5926080,18:38:20,18:38:20,9094,19,,,,4858.93,0
5926080,18:38:45,18:38:45,9093,20,,,,5082.05,0
5926080,18:39:18,18:39:18,7937,21,,,,5299.85,0
5926080,18:39:37,18:39:37,6885,22,,,,5504.64,0
5926080,18:40:16,18:40:16,9879,23,,,,5912.42,0
5926080,18:40:35,18:40:35,4450,24,,,,6016.35,0
5926080,18:41:00,18:41:00,9843,25,,,,6289.26,
5926080,18:41:27,18:41:27,10384,26,,,,6413.91,0
5926080,18:41:44,18:41:44,9848,27,,,,6499.75,0
5926080,18:43:00,18:43:00,9846,28,,,,6841.09,0
5926080,18:44:28,18:44:28,5991,29,,,,7357.53,0
5926080,18:46:45,18:46:45,3611,30,,,,8159.51,0
5926080,18:47:15,18:47:15,3612,31,,,,8318.78,0
5926080,18:49:00,18:49:00,9858,32,,,,8933.55,
5926080,18:49:42,18:49:42,9857,33,,,,9145.02,0
5926080,18:49:57,18:49:57,9856,34,,,,9225.58,0
5926080,18:51:13,18:51:13,9853,35,,,,9661.09,0
5926080,18:52:12,18:52:12,3597,36,,,,10036.27,0
5926080,18:53:03,18:53:03,3598,37,,,,10373.89,0
5926080,18:55:00,18:55:00,10014,38,,,,10869.72,
5926080,18:57:29,18:57:29,200,39,,,,11668.83,0
5926080,18:58:48,18:58:48,201,40,,,,12304.08,0
5926080,19:00:41,19:00:41,10271,41,,,,13030.6,0
5926080,19:01:11,19:01:11,204,42,,,,13228.58,0
5926080,19:01:57,19:01:57,8531,43,,,,13550.05,0
5926080,19:02:28,19:02:28,206,44,,,,13738.98,0
5926080,19:03:19,19:03:19,207,45,,,,14091.51,0
5926080,19:04:29,19:04:29,7749,46,,,,14679.02,0
5926080,19:06:00,19:06:00,9952,47,,1,,15519.89,
5926110,18:22:00,18:22:00,9822,1,,,1,0,
5926110,18:23:36,18:23:36,3584,2,,,,457.78,0
5926110,18:26:00,18:26:00,3585,3,,,,984.71,
5926110,18:26:42,18:26:42,10070,4,,,,1216.68,0
5926110,18:27:46,18:27:46,2584,5,,,,1551.41,0
5926110,18:28:44,18:28:44,4430,6,,,,1875.46,0
5926110,18:29:27,18:29:27,4431,7,,,,2114.54,0
5926110,18:29:50,18:29:50,4432,8,,,,2222.73,0
5926110,18:30:30,18:30:30,4433,9,,,,2433.2,0
5926110,18:32:01,18:32:01,4434,10,,,,2679.07,0
5926110,18:32:30,18:32:30,8829,11,,,,2844.93,0
5926110,18:33:00,18:33:00,4436,12,,,,2988.06,
5926110,18:33:32,18:33:32,4437,13,,,,3209.19,0
5926110,18:33:50,18:33:50,4438,14,,,,3383.18,0
5926110,18:34:15,18:34:15,9045,15,,,,3541.69,0
5926110,18:35:15,18:35:15,9447,16,,,,3824.46,0
5926110,18:36:00,18:36:00,9448,17,,,,3967.25,0
5926110,18:36:49,18:36:49,546,18,,,,4248.37,0
5926110,18:38:20,18:38:20,9094,19,,,,4858.93,0
5926110,18:38:45,18:38:45,9093,20,,,,5082.05,0
5926110,18:39:18,18:39:18,7937,21,,,,5299.85,0
5926110,18:39:37,18:39:37,6885,22,,,,5504.64,0
5926110,18:40:16,18:40:16,9879,23,,,,5912.42,0
5926110,18:40:35,18:40:35,4450,24,,,,6016.35,0
5926110,18:41:00,18:41:00,9843,25,,,,6289.26,
5926110,18:41:27,18:41:27,10384,26,,,,6413.91,0
5926110,18:41:44,18:41:44,9848,27,,,,6499.75,0
5926110,18:43:00,18:43:00,9846,28,,,,6841.09,0
5926110,18:44:28,18:44:28,5991,29,,,,7357.53,0
5926110,18:46:45,18:46:45,3611,30,,,,8159.51,0
5926110,18:47:15,18:47:15,3612,31,,,,8318.78,0
5926110,18:49:00,18:49:00,9858,32,,,,8933.55,
5926110,18:49:42,18:49:42,9857,33,,,,9145.02,0
5926110,18:49:57,18:49:57,9856,34,,,,9225.58,0
5926110,18:51:13,18:51:13,9853,35,,,,9661.09,0
5926110,18:52:12,18:52:12,3597,36,,,,10036.27,0
5926110,18:53:03,18:53:03,3598,37,,,,10373.89,0
5926110,18:55:00,18:55:00,10014,38,,,,10869.72,
5926110,18:57:29,18:57:29,200,39,,,,11668.83,0
5926110,18:58:48,18:58:48,201,40,,,,12304.08,0
5926110,19:00:41,19:00:41,10271,41,,,,13030.6,0
5926110,19:01:11,19:01:11,204,42,,,,13228.58,0
5926110,19:01:57,19:01:57,8531,43,,,,13550.05,0
5926110,19:02:28,19:02:28,206,44,,,,13738.98,0
5926110,19:03:19,19:03:19,207,45,,,,14091.51,0
5926110,19:04:29,19:04:29,7749,46,,,,14679.02,0
5926110,19:06:00,19:06:00,9952,47,,1,,15519.89,
6100070,12:19:00,12:19:00,9822,1,,,1,0,
6100070,12:20:36,12:20:36,3584,2,,,,457.78,0
6100070,12:23:00,12:23:00,3585,3,,,,984.71,
6100070,12:23:42,12:23:42,10070,4,,,,1216.68,0
6100070,12:24:46,12:24:46,2584,5,,,,1551.41,0
6100070,12:25:44,12:25:44,4430,6,,,,1875.46,0
6100070,12:26:27,12:26:27,4431,7,,,,2114.54,0
6100070,12:26:50,12:26:50,4432,8,,,,2222.73,0
6100070,12:27:30,12:27:30,4433,9,,,,2433.2,0
6100070,12:29:01,12:29:01,4434,10,,,,2679.07,0
6100070,12:29:30,12:29:30,8829,11,,,,2844.93,0
6100070,12:30:00,12:30:00,4436,12,,,,2988.06,
6100070,12:30:32,12:30:32,4437,13,,,,3209.19,0
6100070,12:30:50,12:30:50,4438,14,,,,3383.18,0
6100070,12:31:15,12:31:15,9045,15,,,,3541.69,0
6100070,12:32:15,12:32:15,9447,16,,,,3824.46,0
6100070,12:33:00,12:33:00,9448,17,,,,3967.25,0
6100070,12:33:49,12:33:49,546,18,,,,4248.37,0
6100070,12:35:20,12:35:20,9094,19,,,,4858.93,0
6100070,12:35:45,12:35:45,9093,20,,,,5082.05,0
6100070,12:36:18,12:36:18,7937,21,,,,5299.85,0
6100070,12:36:37,12:36:37,6885,22,,,,5504.64,0
6100070,12:37:16,12:37:16,9879,23,,,,5912.42,0
6100070,12:37:35,12:37:35,4450,24,,,,6016.35,0
6100070,12:38:00,12:38:00,9843,25,,,,6289.26,
6100070,12:38:34,12:38:34,10384,26,,,,6413.91,0
6100070,12:38:55,12:38:55,9848,27,,,,6499.75,0
6100070,12:40:30,12:40:30,9846,28,,,,6841.09,0
6100070,12:42:20,12:42:20,5991,29,,,,7357.53,0
6100070,12:45:11,12:45:11,3611,30,,,,8159.51,0
6100070,12:45:49,12:45:49,3612,31,,,,8318.78,0
6100070,12:48:00,12:48:00,9858,32,,,,8933.55,
6100070,12:48:42,12:48:42,9857,33,,,,9145.02,0
6100070,12:48:57,12:48:57,9856,34,,,,9225.58,0
6100070,12:50:13,12:50:13,9853,35,,,,9661.09,0
6100070,12:51:12,12:51:12,3597,36,,,,10036.27,0
6100070,12:52:03,12:52:03,3598,37,,,,10373.89,0
6100070,12:54:00,12:54:00,10014,38,,,,10869.72,
6100070,12:56:29,12:56:29,200,39,,,,11668.83,0
6100070,12:57:48,12:57:48,201,40,,,,12304.08,0
6100070,12:59:41,12:59:41,10271,41,,,,13030.6,0
6100070,13:00:11,13:00:11,204,42,,,,13228.58,0
6100070,13:00:57,13:00:57,8531,43,,,,13550.05,0
6100070,13:01:28,13:01:28,206,44,,,,13738.98,0
6100070,13:02:19,13:02:19,207,45,,,,14091.51,0
6100070,13:03:29,13:03:29,7749,46,,,,14679.02,0
6100070,13:05:00,13:05:00,9952,47,,1,,15519.89,
6100100,12:19:00,12:19:00,9822,1,,,1,0,
6100100,12:20:36,12:20:36,3584,2,,,,457.78,0
6100100,12:23:00,12:23:00,3585,3,,,,984.71,
6100100,12:23:42,12:23:42,10070,4,,,,1216.68,0
6100100,12:24:46,12:24:46,2584,5,,,,1551.41,0
6100100,12:25:44,12:25:44,4430,6,,,,1875.46,0
6100100,12:26:27,12:26:27,4431,7,,,,2114.54,0
6100100,12:26:50,12:26:50,4432,8,,,,2222.73,0
6100100,12:27:30,12:27:30,4433,9,,,,2433.2,0
6100100,12:29:01,12:29:01,4434,10,,,,2679.07,0
6100100,12:29:30,12:29:30,8829,11,,,,2844.93,0
6100100,12:30:00,12:30:00,4436,12,,,,2988.06,
6100100,12:30:32,12:30:32,4437,13,,,,3209.19,0
6100100,12:30:50,12:30:50,4438,14,,,,3383.18,0
6100100,12:31:15,12:31:15,9045,15,,,,3541.69,0
6100100,12:32:15,12:32:15,9447,16,,,,3824.46,0
6100100,12:33:00,12:33:00,9448,17,,,,3967.25,0
6100100,12:33:49,12:33:49,546,18,,,,4248.37,0
6100100,12:35:20,12:35:20,9094,19,,,,4858.93,0
6100100,12:35:45,12:35:45,9093,20,,,,5082.05,0
6100100,12:36:18,12:36:18,7937,21,,,,5299.85,0
6100100,12:36:37,12:36:37,6885,22,,,,5504.64,0
6100100,12:37:16,12:37:16,9879,23,,,,5912.42,0
6100100,12:37:35,12:37:35,4450,24,,,,6016.35,0
6100100,12:38:00,12:38:00,9843,25,,,,6289.26,
6100100,12:38:34,12:38:34,10384,26,,,,6413.91,0
6100100,12:38:55,12:38:55,9848,27,,,,6499.75,0
6100100,12:40:30,12:40:30,9846,28,,,,6841.09,0
6100100,12:42:20,12:42:20,5991,29,,,,7357.53,0
6100100,12:45:11,12:45:11,3611,30,,,,8159.51,0
6100100,12:45:49,12:45:49,3612,31,,,,8318.78,0
6100100,12:48:00,12:48:00,9858,32,,,,8933.55,
6100100,12:48:42,12:48:42,9857,33,,,,9145.02,0
6100100,12:48:57,12:48:57,9856,34,,,,9225.58,0
6100100,12:50:13,12:50:13,9853,35,,,,9661.09,0
6100100,12:51:12,12:51:12,3597,36,,,,10036.27,0
6100100,12:52:03,12:52:03,3598,37,,,,10373.89,0
6100100,12:54:00,12:54:00,10014,38,,,,10869.72,
6100100,12:56:29,12:56:29,200,39,,,,11668.83,0
6100100,12:57:48,12:57:48,201,40,,,,12304.08,0
6100100,12:59:41,12:59:41,10271,41,,,,13030.6,0
6100100,13:00:11,13:00:11,204,42,,,,13228.58,0
6100100,13:00:57,13:00:57,8531,43,,,,13550.05,0
6100100,13:01:28,13:01:28,206,44,,,,13738.98,0
6100100,13:02:19,13:02:19,207,45,,,,14091.51,0
6100100,13:03:29,13:03:29,7749,46,,,,14679.02,0
6100100,13:05:00,13:05:00,9952,47,,1,,15519.89,
6301020,17:36:00,17:36:00,9822,1,,,1,0,
6301020,17:37:36,17:37:36,3584,2,,,,457.78,0
6301020,17:40:00,17:40:00,3585,3,,,,984.71,
6301020,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301020,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301020,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301020,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301020,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301020,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301020,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301020,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301020,17:49:00,17:49:00,4436,12,,,,2988.06,
6301020,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301020,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301020,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301020,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301020,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301020,17:55:42,17:55:42,546,18,,,,4248.37,0
6301020,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301020,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301020,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301020,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301020,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301020,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301020,18:03:00,18:03:00,9843,25,,,,6289.26,
6301020,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301020,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301020,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301020,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301020,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301020,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301020,18:13:00,18:13:00,9858,32,,,,8933.55,
6301020,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301020,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301020,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301020,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301020,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301020,18:21:00,18:21:00,10014,38,,,,10869.72,
6301020,18:24:37,18:24:37,200,39,,,,11668.83,0
6301020,18:26:31,18:26:31,201,40,,,,12304.08,0
6301020,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301020,18:29:59,18:29:59,204,42,,,,13228.58,0
6301020,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301020,18:31:51,18:31:51,206,44,,,,13738.98,0
6301020,18:33:05,18:33:05,207,45,,,,14091.51,0
6301020,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301020,18:37:00,18:37:00,9952,47,,1,,15519.89,
6301030,17:36:00,17:36:00,9822,1,,,1,0,
6301030,17:37:36,17:37:36,3584,2,,,,457.78,0
6301030,17:40:00,17:40:00,3585,3,,,,984.71,
6301030,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301030,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301030,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301030,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301030,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301030,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301030,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301030,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301030,17:49:00,17:49:00,4436,12,,,,2988.06,
6301030,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301030,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301030,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301030,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301030,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301030,17:55:42,17:55:42,546,18,,,,4248.37,0
6301030,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301030,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301030,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301030,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301030,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301030,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301030,18:03:00,18:03:00,9843,25,,,,6289.26,
6301030,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301030,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301030,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301030,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301030,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301030,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301030,18:13:00,18:13:00,9858,32,,,,8933.55,
6301030,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301030,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301030,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301030,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301030,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301030,18:21:00,18:21:00,10014,38,,,,10869.72,
6301030,18:24:37,18:24:37,200,39,,,,11668.83,0
6301030,18:26:31,18:26:31,201,40,,,,12304.08,0
6301030,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301030,18:29:59,18:29:59,204,42,,,,13228.58,0
6301030,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301030,18:31:51,18:31:51,206,44,,,,13738.98,0
6301030,18:33:05,18:33:05,207,45,,,,14091.51,0
6301030,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301030,18:37:00,18:37:00,9952,47,,1,,15519.89,
6301040,17:36:00,17:36:00,9822,1,,,1,0,
6301040,17:37:36,17:37:36,3584,2,,,,457.78,0
6301040,17:40:00,17:40:00,3585,3,,,,984.71,
6301040,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301040,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301040,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301040,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301040,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301040,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301040,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301040,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301040,17:49:00,17:49:00,4436,12,,,,2988.06,
6301040,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301040,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301040,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301040,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301040,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301040,17:55:42,17:55:42,546,18,,,,4248.37,0
6301040,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301040,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301040,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301040,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301040,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301040,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301040,18:03:00,18:03:00,9843,25,,,,6289.26,
6301040,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301040,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301040,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301040,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301040,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301040,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301040,18:13:00,18:13:00,9858,32,,,,8933.55,
6301040,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301040,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301040,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301040,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301040,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301040,18:21:00,18:21:00,10014,38,,,,10869.72,
6301040,18:24:37,18:24:37,200,39,,,,11668.83,0
6301040,18:26:31,18:26:31,201,40,,,,12304.08,0
6301040,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301040,18:29:59,18:29:59,204,42,,,,13228.58,0
6301040,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301040,18:31:51,18:31:51,206,44,,,,13738.98,0
6301040,18:33:05,18:33:05,207,45,,,,14091.51,0
6301040,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301040,18:37:00,18:37:00,9952,47,,1,,15519.89,
6301050,17:36:00,17:36:00,9822,1,,,1,0,
6301050,17:37:36,17:37:36,3584,2,,,,457.78,0
6301050,17:40:00,17:40:00,3585,3,,,,984.71,
6301050,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301050,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301050,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301050,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301050,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301050,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301050,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301050,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301050,17:49:00,17:49:00,4436,12,,,,2988.06,
6301050,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301050,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301050,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301050,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301050,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301050,17:55:42,17:55:42,546,18,,,,4248.37,0
6301050,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301050,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301050,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301050,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301050,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301050,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301050,18:03:00,18:03:00,9843,25,,,,6289.26,
6301050,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301050,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301050,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301050,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301050,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301050,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301050,18:13:00,18:13:00,9858,32,,,,8933.55,
6301050,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301050,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301050,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301050,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301050,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301050,18:21:00,18:21:00,10014,38,,,,10869.72,
6301050,18:24:37,18:24:37,200,39,,,,11668.83,0
6301050,18:26:31,18:26:31,201,40,,,,12304.08,0
6301050,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301050,18:29:59,18:29:59,204,42,,,,13228.58,0
6301050,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301050,18:31:51,18:31:51,206,44,,,,13738.98,0
6301050,18:33:05,18:33:05,207,45,,,,14091.51,0
6301050,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301050,18:37:00,18:37:00,9952,47,,1,,15519.89,
6301060,17:36:00,17:36:00,9822,1,,,1,0,
6301060,17:37:36,17:37:36,3584,2,,,,457.78,0
6301060,17:40:00,17:40:00,3585,3,,,,984.71,
6301060,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301060,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301060,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301060,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301060,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301060,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301060,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301060,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301060,17:49:00,17:49:00,4436,12,,,,2988.06,
6301060,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301060,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301060,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301060,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301060,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301060,17:55:42,17:55:42,546,18,,,,4248.37,0
6301060,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301060,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301060,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301060,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301060,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301060,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301060,18:03:00,18:03:00,9843,25,,,,6289.26,
6301060,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301060,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301060,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301060,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301060,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301060,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301060,18:13:00,18:13:00,9858,32,,,,8933.55,
6301060,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301060,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301060,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301060,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301060,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301060,18:21:00,18:21:00,10014,38,,,,10869.72,
6301060,18:24:37,18:24:37,200,39,,,,11668.83,0
6301060,18:26:31,18:26:31,201,40,,,,12304.08,0
6301060,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301060,18:29:59,18:29:59,204,42,,,,13228.58,0
6301060,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301060,18:31:51,18:31:51,206,44,,,,13738.98,0
6301060,18:33:05,18:33:05,207,45,,,,14091.51,0
6301060,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301060,18:37:00,18:37:00,9952,47,,1,,15519.89,
6301090,17:36:00,17:36:00,9822,1,,,1,0,
6301090,17:37:36,17:37:36,3584,2,,,,457.78,0
6301090,17:40:00,17:40:00,3585,3,,,,984.71,
6301090,17:40:55,17:40:55,10070,4,,,,1216.68,0
6301090,17:42:16,17:42:16,2584,5,,,,1551.41,0
6301090,17:43:31,17:43:31,4430,6,,,,1875.46,0
6301090,17:44:27,17:44:27,4431,7,,,,2114.54,0
6301090,17:44:56,17:44:56,4432,8,,,,2222.73,0
6301090,17:45:48,17:45:48,4433,9,,,,2433.2,0
6301090,17:47:44,17:47:44,4434,10,,,,2679.07,0
6301090,17:48:22,17:48:22,8829,11,,,,2844.93,0
6301090,17:49:00,17:49:00,4436,12,,,,2988.06,
6301090,17:49:57,17:49:57,4437,13,,,,3209.19,0
6301090,17:50:28,17:50:28,4438,14,,,,3383.18,0
6301090,17:51:11,17:51:11,9045,15,,,,3541.69,0
6301090,17:52:56,17:52:56,9447,16,,,,3824.46,0
6301090,17:54:15,17:54:15,9448,17,,,,3967.25,0
6301090,17:55:42,17:55:42,546,18,,,,4248.37,0
6301090,17:58:20,17:58:20,9094,19,,,,4858.93,0
6301090,17:59:05,17:59:05,9093,20,,,,5082.05,0
6301090,18:00:02,18:00:02,7937,21,,,,5299.85,0
6301090,18:00:36,18:00:36,6885,22,,,,5504.64,0
6301090,18:01:43,18:01:43,9879,23,,,,5912.42,0
6301090,18:02:16,18:02:16,4450,24,,,,6016.35,0
6301090,18:03:00,18:03:00,9843,25,,,,6289.26,
6301090,18:03:34,18:03:34,10384,26,,,,6413.91,0
6301090,18:03:55,18:03:55,9848,27,,,,6499.75,0
6301090,18:05:30,18:05:30,9846,28,,,,6841.09,0
6301090,18:07:20,18:07:20,5991,29,,,,7357.53,0
6301090,18:10:11,18:10:11,3611,30,,,,8159.51,0
6301090,18:10:49,18:10:49,3612,31,,,,8318.78,0
6301090,18:13:00,18:13:00,9858,32,,,,8933.55,
6301090,18:13:56,18:13:56,9857,33,,,,9145.02,0
6301090,18:14:16,18:14:16,9856,34,,,,9225.58,0
6301090,18:15:57,18:15:57,9853,35,,,,9661.09,0
6301090,18:17:16,18:17:16,3597,36,,,,10036.27,0
6301090,18:18:24,18:18:24,3598,37,,,,10373.89,0
6301090,18:21:00,18:21:00,10014,38,,,,10869.72,
6301090,18:24:37,18:24:37,200,39,,,,11668.83,0
6301090,18:26:31,18:26:31,201,40,,,,12304.08,0
6301090,18:29:16,18:29:16,10271,41,,,,13030.6,0
6301090,18:29:59,18:29:59,204,42,,,,13228.58,0
6301090,18:31:06,18:31:06,8531,43,,,,13550.05,0
6301090,18:31:51,18:31:51,206,44,,,,13738.98,0
6301090,18:33:05,18:33:05,207,45,,,,14091.51,0
6301090,18:34:48,18:34:48,7749,46,,,,14679.02,0
6301090,18:37:00,18:37:00,9952,47,,1,,15519.89,
6308070,19:19:00,19:19:00,9822,1,,,1,0,
6308070,19:20:36,19:20:36,3584,2,,,,457.78,0
6308070,19:23:00,19:23:00,3585,3,,,,984.71,
6308070,19:23:42,19:23:42,10070,4,,,,1216.68,0
6308070,19:24:46,19:24:46,2584,5,,,,1551.41,0
6308070,19:25:44,19:25:44,4430,6,,,,1875.46,0
6308070,19:26:27,19:26:27,4431,7,,,,2114.54,0
6308070,19:26:50,19:26:50,4432,8,,,,2222.73,0
6308070,19:27:30,19:27:30,4433,9,,,,2433.2,0
6308070,19:29:01,19:29:01,4434,10,,,,2679.07,0
6308070,19:29:30,19:29:30,8829,11,,,,2844.93,0
6308070,19:30:00,19:30:00,4436,12,,,,2988.06,
6308070,19:30:32,19:30:32,4437,13,,,,3209.19,0
6308070,19:30:50,19:30:50,4438,14,,,,3383.18,0
6308070,19:31:15,19:31:15,9045,15,,,,3541.69,0
6308070,19:32:15,19:32:15,9447,16,,,,3824.46,0
6308070,19:33:00,19:33:00,9448,17,,,,3967.25,0
6308070,19:33:49,19:33:49,546,18,,,,4248.37,0
6308070,19:35:20,19:35:20,9094,19,,,,4858.93,0
6308070,19:35:45,19:35:45,9093,20,,,,5082.05,0
6308070,19:36:18,19:36:18,7937,21,,,,5299.85,0
6308070,19:36:37,19:36:37,6885,22,,,,5504.64,0
6308070,19:37:16,19:37:16,9879,23,,,,5912.42,0
6308070,19:37:35,19:37:35,4450,24,,,,6016.35,0
6308070,19:38:00,19:38:00,9843,25,,,,6289.26,
6308070,19:38:27,19:38:27,10384,26,,,,6413.91,0
6308070,19:38:44,19:38:44,9848,27,,,,6499.75,0
6308070,19:40:00,19:40:00,9846,28,,,,6841.09,0
6308070,19:41:28,19:41:28,5991,29,,,,7357.53,0
6308070,19:43:45,19:43:45,3611,30,,,,8159.51,0
6308070,19:44:15,19:44:15,3612,31,,,,8318.78,0
6308070,19:46:00,19:46:00,9858,32,,,,8933.55,
6308070,19:46:42,19:46:42,9857,33,,,,9145.02,0
6308070,19:46:57,19:46:57,9856,34,,,,9225.58,0
6308070,19:48:13,19:48:13,9853,35,,,,9661.09,0
6308070,19:49:12,19:49:12,3597,36,,,,10036.27,0
6308070,19:50:03,19:50:03,3598,37,,,,10373.89,0
6308070,19:52:00,19:52:00,10014,38,,,,10869.72,
6308070,19:54:29,19:54:29,200,39,,,,11668.83,0
6308070,19:55:48,19:55:48,201,40,,,,12304.08,0
6308070,19:57:41,19:57:41,10271,41,,,,13030.6,0
6308070,19:58:11,19:58:11,204,42,,,,13228.58,0
6308070,19:58:57,19:58:57,8531,43,,,,13550.05,0
6308070,19:59:28,19:59:28,206,44,,,,13738.98,0
6308070,20:00:19,20:00:19,207,45,,,,14091.51,0
6308070,20:01:29,20:01:29,7749,46,,,,14679.02,0
6308070,20:03:00,20:03:00,9952,47,,1,,15519.89,
6308100,19:19:00,19:19:00,9822,1,,,1,0,
6308100,19:20:36,19:20:36,3584,2,,,,457.78,0
6308100,19:23:00,19:23:00,3585,3,,,,984.71,
6308100,19:23:42,19:23:42,10070,4,,,,1216.68,0
6308100,19:24:46,19:24:46,2584,5,,,,1551.41,0
6308100,19:25:44,19:25:44,4430,6,,,,1875.46,0
6308100,19:26:27,19:26:27,4431,7,,,,2114.54,0
6308100,19:26:50,19:26:50,4432,8,,,,2222.73,0
6308100,19:27:30,19:27:30,4433,9,,,,2433.2,0
6308100,19:29:01,19:29:01,4434,10,,,,2679.07,0
6308100,19:29:30,19:29:30,8829,11,,,,2844.93,0
6308100,19:30:00,19:30:00,4436,12,,,,2988.06,
6308100,19:30:32,19:30:32,4437,13,,,,3209.19,0
6308100,19:30:50,19:30:50,4438,14,,,,3383.18,0
6308100,19:31:15,19:31:15,9045,15,,,,3541.69,0
6308100,19:32:15,19:32:15,9447,16,,,,3824.46,0
6308100,19:33:00,19:33:00,9448,17,,,,3967.25,0
6308100,19:33:49,19:33:49,546,18,,,,4248.37,0
6308100,19:35:20,19:35:20,9094,19,,,,4858.93,0
6308100,19:35:45,19:35:45,9093,20,,,,5082.05,0
6308100,19:36:18,19:36:18,7937,21,,,,5299.85,0
6308100,19:36:37,19:36:37,6885,22,,,,5504.64,0
6308100,19:37:16,19:37:16,9879,23,,,,5912.42,0
6308100,19:37:35,19:37:35,4450,24,,,,6016.35,0
6308100,19:38:00,19:38:00,9843,25,,,,6289.26,
6308100,19:38:27,19:38:27,10384,26,,,,6413.91,0
6308100,19:38:44,19:38:44,9848,27,,,,6499.75,0
6308100,19:40:00,19:40:00,9846,28,,,,6841.09,0
6308100,19:41:28,19:41:28,5991,29,,,,7357.53,0
6308100,19:43:45,19:43:45,3611,30,,,,8159.51,0
6308100,19:44:15,19:44:15,3612,31,,,,8318.78,0
6308100,19:46:00,19:46:00,9858,32,,,,8933.55,
6308100,19:46:42,19:46:42,9857,33,,,,9145.02,0
6308100,19:46:57,19:46:57,9856,34,,,,9225.58,0
6308100,19:48:13,19:48:13,9853,35,,,,9661.09,0
6308100,19:49:12,19:49:12,3597,36,,,,10036.27,0
6308100,19:50:03,19:50:03,3598,37,,,,10373.89,0
6308100,19:52:00,19:52:00,10014,38,,,,10869.72,
6308100,19:54:29,19:54:29,200,39,,,,11668.83,0
6308100,19:55:48,19:55:48,201,40,,,,12304.08,0
6308100,19:57:41,19:57:41,10271,41,,,,13030.6,0
6308100,19:58:11,19:58:11,204,42,,,,13228.58,0
6308100,19:58:57,19:58:57,8531,43,,,,13550.05,0
6308100,19:59:28,19:59:28,206,44,,,,13738.98,0
6308100,20:00:19,20:00:19,207,45,,,,14091.51,0
6308100,20:01:29,20:01:29,7749,46,,,,14679.02,0
6308100,20:03:00,20:03:00,9952,47,,1,,15519.89,
6658010,14:22:00,14:22:00,9822,1,,,1,0,
6658010,14:23:36,14:23:36,3584,2,,,,457.78,0
6658010,14:26:00,14:26:00,3585,3,,,,984.71,
6658010,14:26:42,14:26:42,10070,4,,,,1216.68,0
6658010,14:27:46,14:27:46,2584,5,,,,1551.41,0
6658010,14:28:44,14:28:44,4430,6,,,,1875.46,0
6658010,14:29:27,14:29:27,4431,7,,,,2114.54,0
6658010,14:29:50,14:29:50,4432,8,,,,2222.73,0
6658010,14:30:30,14:30:30,4433,9,,,,2433.2,0
6658010,14:32:01,14:32:01,4434,10,,,,2679.07,0
6658010,14:32:30,14:32:30,8829,11,,,,2844.93,0
6658010,14:33:00,14:33:00,4436,12,,,,2988.06,
6658010,14:33:32,14:33:32,4437,13,,,,3209.19,0
6658010,14:33:50,14:33:50,4438,14,,,,3383.18,0
6658010,14:34:15,14:34:15,9045,15,,,,3541.69,0
6658010,14:35:15,14:35:15,9447,16,,,,3824.46,0
6658010,14:36:00,14:36:00,9448,17,,,,3967.25,0
6658010,14:36:49,14:36:49,546,18,,,,4248.37,0
6658010,14:38:20,14:38:20,9094,19,,,,4858.93,0
6658010,14:38:45,14:38:45,9093,20,,,,5082.05,0
6658010,14:39:18,14:39:18,7937,21,,,,5299.85,0
6658010,14:39:37,14:39:37,6885,22,,,,5504.64,0
6658010,14:40:16,14:40:16,9879,23,,,,5912.42,0
6658010,14:40:35,14:40:35,4450,24,,,,6016.35,0
6658010,14:41:00,14:41:00,9843,25,,,,6289.26,
6658010,14:41:34,14:41:34,10384,26,,,,6413.91,0
6658010,14:41:55,14:41:55,9848,27,,,,6499.75,0
6658010,14:43:30,14:43:30,9846,28,,,,6841.09,0
6658010,14:45:20,14:45:20,5991,29,,,,7357.53,0
6658010,14:48:11,14:48:11,3611,30,,,,8159.51,0
6658010,14:48:49,14:48:49,3612,31,,,,8318.78,0
6658010,14:51:00,14:51:00,9858,32,,,,8933.55,
6658010,14:51:42,14:51:42,9857,33,,,,9145.02,0
6658010,14:51:57,14:51:57,9856,34,,,,9225.58,0
6658010,14:53:13,14:53:13,9853,35,,,,9661.09,0
6658010,14:54:12,14:54:12,3597,36,,,,10036.27,0
6658010,14:55:03,14:55:03,3598,37,,,,10373.89,0
6658010,14:57:00,14:57:00,10014,38,,,,10869.72,
6658010,14:59:29,14:59:29,200,39,,,,11668.83,0
6658010,15:00:48,15:00:48,201,40,,,,12304.08,0
6658010,15:02:41,15:02:41,10271,41,,,,13030.6,0
6658010,15:03:11,15:03:11,204,42,,,,13228.58,0
6658010,15:03:57,15:03:57,8531,43,,,,13550.05,0
6658010,15:04:28,15:04:28,206,44,,,,13738.98,0
6658010,15:05:19,15:05:19,207,45,,,,14091.51,0
6658010,15:06:29,15:06:29,7749,46,,,,14679.02,0
6658010,15:08:00,15:08:00,9952,47,,1,,15519.89,
6658080,14:22:00,14:22:00,9822,1,,,1,0,
6658080,14:23:36,14:23:36,3584,2,,,,457.78,0
6658080,14:26:00,14:26:00,3585,3,,,,984.71,
6658080,14:26:42,14:26:42,10070,4,,,,1216.68,0
6658080,14:27:46,14:27:46,2584,5,,,,1551.41,0
6658080,14:28:44,14:28:44,4430,6,,,,1875.46,0
6658080,14:29:27,14:29:27,4431,7,,,,2114.54,0
6658080,14:29:50,14:29:50,4432,8,,,,2222.73,0
6658080,14:30:30,14:30:30,4433,9,,,,2433.2,0
6658080,14:32:01,14:32:01,4434,10,,,,2679.07,0
6658080,14:32:30,14:32:30,8829,11,,,,2844.93,0
6658080,14:33:00,14:33:00,4436,12,,,,2988.06,
6658080,14:33:32,14:33:32,4437,13,,,,3209.19,0
6658080,14:33:50,14:33:50,4438,14,,,,3383.18,0
6658080,14:34:15,14:34:15,9045,15,,,,3541.69,0
6658080,14:35:15,14:35:15,9447,16,,,,3824.46,0
6658080,14:36:00,14:36:00,9448,17,,,,3967.25,0
6658080,14:36:49,14:36:49,546,18,,,,4248.37,0
6658080,14:38:20,14:38:20,9094,19,,,,4858.93,0
6658080,14:38:45,14:38:45,9093,20,,,,5082.05,0
6658080,14:39:18,14:39:18,7937,21,,,,5299.85,0
6658080,14:39:37,14:39:37,6885,22,,,,5504.64,0
6658080,14:40:16,14:40:16,9879,23,,,,5912.42,0
6658080,14:40:35,14:40:35,4450,24,,,,6016.35,0
6658080,14:41:00,14:41:00,9843,25,,,,6289.26,
6658080,14:41:34,14:41:34,10384,26,,,,6413.91,0
6658080,14:41:55,14:41:55,9848,27,,,,6499.75,0
6658080,14:43:30,14:43:30,9846,28,,,,6841.09,0
6658080,14:45:20,14:45:20,5991,29,,,,7357.53,0
6658080,14:48:11,14:48:11,3611,30,,,,8159.51,0
6658080,14:48:49,14:48:49,3612,31,,,,8318.78,0
6658080,14:51:00,14:51:00,9858,32,,,,8933.55,
6658080,14:51:42,14:51:42,9857,33,,,,9145.02,0
6658080,14:51:57,14:51:57,9856,34,,,,9225.58,0
6658080,14:53:13,14:53:13,9853,35,,,,9661.09,0
6658080,14:54:12,14:54:12,3597,36,,,,10036.27,0
6658080,14:55:03,14:55:03,3598,37,,,,10373.89,0
6658080,14:57:00,14:57:00,10014,38,,,,10869.72,
6658080,14:59:29,14:59:29,200,39,,,,11668.83,0
6658080,15:00:48,15:00:48,201,40,,,,12304.08,0
6658080,15:02:41,15:02:41,10271,41,,,,13030.6,0
6658080,15:03:11,15:03:11,204,42,,,,13228.58,0
6658080,15:03:57,15:03:57,8531,43,,,,13550.05,0
6658080,15:04:28,15:04:28,206,44,,,,13738.98,0
6658080,15:05:19,15:05:19,207,45,,,,14091.51,0
6658080,15:06:29,15:06:29,7749,46,,,,14679.02,0
6658080,15:08:00,15:08:00,9952,47,,1,,15519.89,
6658110,14:22:00,14:22:00,9822,1,,,1,0,
6658110,14:23:36,14:23:36,3584,2,,,,457.78,0
6658110,14:26:00,14:26:00,3585,3,,,,984.71,
6658110,14:26:42,14:26:42,10070,4,,,,1216.68,0
6658110,14:27:46,14:27:46,2584,5,,,,1551.41,0
6658110,14:28:44,14:28:44,4430,6,,,,1875.46,0
6658110,14:29:27,14:29:27,4431,7,,,,2114.54,0
6658110,14:29:50,14:29:50,4432,8,,,,2222.73,0
6658110,14:30:30,14:30:30,4433,9,,,,2433.2,0
6658110,14:32:01,14:32:01,4434,10,,,,2679.07,0
6658110,14:32:30,14:32:30,8829,11,,,,2844.93,0
6658110,14:33:00,14:33:00,4436,12,,,,2988.06,
6658110,14:33:32,14:33:32,4437,13,,,,3209.19,0
6658110,14:33:50,14:33:50,4438,14,,,,3383.18,0
6658110,14:34:15,14:34:15,9045,15,,,,3541.69,0
6658110,14:35:15,14:35:15,9447,16,,,,3824.46,0
6658110,14:36:00,14:36:00,9448,17,,,,3967.25,0
6658110,14:36:49,14:36:49,546,18,,,,4248.37,0
6658110,14:38:20,14:38:20,9094,19,,,,4858.93,0
6658110,14:38:45,14:38:45,9093,20,,,,5082.05,0
6658110,14:39:18,14:39:18,7937,21,,,,5299.85,0
6658110,14:39:37,14:39:37,6885,22,,,,5504.64,0
6658110,14:40:16,14:40:16,9879,23,,,,5912.42,0
6658110,14:40:35,14:40:35,4450,24,,,,6016.35,0
6658110,14:41:00,14:41:00,9843,25,,,,6289.26,
6658110,14:41:34,14:41:34,10384,26,,,,6413.91,0
6658110,14:41:55,14:41:55,9848,27,,,,6499.75,0
6658110,14:43:30,14:43:30,9846,28,,,,6841.09,0
6658110,14:45:20,14:45:20,5991,29,,,,7357.53,0
6658110,14:48:11,14:48:11,3611,30,,,,8159.51,0
6658110,14:48:49,14:48:49,3612,31,,,,8318.78,0
6658110,14:51:00,14:51:00,9858,32,,,,8933.55,
6658110,14:51:42,14:51:42,9857,33,,,,9145.02,0
6658110,14:51:57,14:51:57,9856,34,,,,9225.58,0
6658110,14:53:13,14:53:13,9853,35,,,,9661.09,0
6658110,14:54:12,14:54:12,3597,36,,,,10036.27,0
6658110,14:55:03,14:55:03,3598,37,,,,10373.89,0
6658110,14:57:00,14:57:00,10014,38,,,,10869.72,
6658110,14:59:29,14:59:29,200,39,,,,11668.83,0
6658110,15:00:48,15:00:48,201,40,,,,12304.08,0
6658110,15:02:41,15:02:41,10271,41,,,,13030.6,0
6658110,15:03:11,15:03:11,204,42,,,,13228.58,0
6658110,15:03:57,15:03:57,8531,43,,,,13550.05,0
6658110,15:04:28,15:04:28,206,44,,,,13738.98,0
6658110,15:05:19,15:05:19,207,45,,,,14091.51,0
6658110,15:06:29,15:06:29,7749,46,,,,14679.02,0
6658110,15:08:00,15:08:00,9952,47,,1,,15519.89,
7142010,18:52:00,18:52:00,9822,1,,,1,0,
7142010,18:53:36,18:53:36,3584,2,,,,457.78,0
7142010,18:56:00,18:56:00,3585,3,,,,984.71,
7142010,18:56:42,18:56:42,10070,4,,,,1216.68,0
7142010,18:57:46,18:57:46,2584,5,,,,1551.41,0
7142010,18:58:44,18:58:44,4430,6,,,,1875.46,0
7142010,18:59:27,18:59:27,4431,7,,,,2114.54,0
7142010,18:59:50,18:59:50,4432,8,,,,2222.73,0
7142010,19:00:30,19:00:30,4433,9,,,,2433.2,0
7142010,19:02:01,19:02:01,4434,10,,,,2679.07,0
7142010,19:02:30,19:02:30,8829,11,,,,2844.93,0
7142010,19:03:00,19:03:00,4436,12,,,,2988.06,
7142010,19:03:32,19:03:32,4437,13,,,,3209.19,0
7142010,19:03:50,19:03:50,4438,14,,,,3383.18,0
7142010,19:04:15,19:04:15,9045,15,,,,3541.69,0
7142010,19:05:15,19:05:15,9447,16,,,,3824.46,0
7142010,19:06:00,19:06:00,9448,17,,,,3967.25,0
7142010,19:06:49,19:06:49,546,18,,,,4248.37,0
7142010,19:08:20,19:08:20,9094,19,,,,4858.93,0
7142010,19:08:45,19:08:45,9093,20,,,,5082.05,0
7142010,19:09:18,19:09:18,7937,21,,,,5299.85,0
7142010,19:09:37,19:09:37,6885,22,,,,5504.64,0
7142010,19:10:16,19:10:16,9879,23,,,,5912.42,0
7142010,19:10:35,19:10:35,4450,24,,,,6016.35,0
7142010,19:11:00,19:11:00,9843,25,,,,6289.26,
7142010,19:11:27,19:11:27,10384,26,,,,6413.91,0
7142010,19:11:44,19:11:44,9848,27,,,,6499.75,0
7142010,19:13:00,19:13:00,9846,28,,,,6841.09,0
7142010,19:14:28,19:14:28,5991,29,,,,7357.53,0
7142010,19:16:45,19:16:45,3611,30,,,,8159.51,0
7142010,19:17:15,19:17:15,3612,31,,,,8318.78,0
7142010,19:19:00,19:19:00,9858,32,,,,8933.55,
7142010,19:19:42,19:19:42,9857,33,,,,9145.02,0
7142010,19:19:57,19:19:57,9856,34,,,,9225.58,0
7142010,19:21:13,19:21:13,9853,35,,,,9661.09,0
7142010,19:22:12,19:22:12,3597,36,,,,10036.27,0
7142010,19:23:03,19:23:03,3598,37,,,,10373.89,0
7142010,19:25:00,19:25:00,10014,38,,,,10869.72,
7142010,19:27:29,19:27:29,200,39,,,,11668.83,0
7142010,19:28:48,19:28:48,201,40,,,,12304.08,0
7142010,19:30:41,19:30:41,10271,41,,,,13030.6,0
7142010,19:31:11,19:31:11,204,42,,,,13228.58,0
7142010,19:31:57,19:31:57,8531,43,,,,13550.05,0
7142010,19:32:28,19:32:28,206,44,,,,13738.98,0
7142010,19:33:19,19:33:19,207,45,,,,14091.51,0
7142010,19:34:29,19:34:29,7749,46,,,,14679.02,0
7142010,19:36:00,19:36:00,9952,47,,1,,15519.89,
7142080,18:52:00,18:52:00,9822,1,,,1,0,
7142080,18:53:36,18:53:36,3584,2,,,,457.78,0
7142080,18:56:00,18:56:00,3585,3,,,,984.71,
7142080,18:56:42,18:56:42,10070,4,,,,1216.68,0
7142080,18:57:46,18:57:46,2584,5,,,,1551.41,0
7142080,18:58:44,18:58:44,4430,6,,,,1875.46,0
7142080,18:59:27,18:59:27,4431,7,,,,2114.54,0
7142080,18:59:50,18:59:50,4432,8,,,,2222.73,0
7142080,19:00:30,19:00:30,4433,9,,,,2433.2,0
7142080,19:02:01,19:02:01,4434,10,,,,2679.07,0
7142080,19:02:30,19:02:30,8829,11,,,,2844.93,0
7142080,19:03:00,19:03:00,4436,12,,,,2988.06,
7142080,19:03:32,19:03:32,4437,13,,,,3209.19,0
7142080,19:03:50,19:03:50,4438,14,,,,3383.18,0
7142080,19:04:15,19:04:15,9045,15,,,,3541.69,0
7142080,19:05:15,19:05:15,9447,16,,,,3824.46,0
7142080,19:06:00,19:06:00,9448,17,,,,3967.25,0
7142080,19:06:49,19:06:49,546,18,,,,4248.37,0
7142080,19:08:20,19:08:20,9094,19,,,,4858.93,0
7142080,19:08:45,19:08:45,9093,20,,,,5082.05,0
7142080,19:09:18,19:09:18,7937,21,,,,5299.85,0
7142080,19:09:37,19:09:37,6885,22,,,,5504.64,0
7142080,19:10:16,19:10:16,9879,23,,,,5912.42,0
7142080,19:10:35,19:10:35,4450,24,,,,6016.35,0
7142080,19:11:00,19:11:00,9843,25,,,,6289.26,
7142080,19:11:27,19:11:27,10384,26,,,,6413.91,0
7142080,19:11:44,19:11:44,9848,27,,,,6499.75,0
7142080,19:13:00,19:13:00,9846,28,,,,6841.09,0
7142080,19:14:28,19:14:28,5991,29,,,,7357.53,0
7142080,19:16:45,19:16:45,3611,30,,,,8159.51,0
7142080,19:17:15,19:17:15,3612,31,,,,8318.78,0
7142080,19:19:00,19:19:00,9858,32,,,,8933.55,
7142080,19:19:42,19:19:42,9857,33,,,,9145.02,0
7142080,19:19:57,19:19:57,9856,34,,,,9225.58,0
7142080,19:21:13,19:21:13,9853,35,,,,9661.09,0
7142080,19:22:12,19:22:12,3597,36,,,,10036.27,0
7142080,19:23:03,19:23:03,3598,37,,,,10373.89,0
7142080,19:25:00,19:25:00,10014,38,,,,10869.72,
7142080,19:27:29,19:27:29,200,39,,,,11668.83,0
7142080,19:28:48,19:28:48,201,40,,,,12304.08,0
7142080,19:30:41,19:30:41,10271,41,,,,13030.6,0
7142080,19:31:11,19:31:11,204,42,,,,13228.58,0
7142080,19:31:57,19:31:57,8531,43,,,,13550.05,0
7142080,19:32:28,19:32:28,206,44,,,,13738.98,0
7142080,19:33:19,19:33:19,207,45,,,,14091.51,0
7142080,19:34:29,19:34:29,7749,46,,,,14679.02,0
7142080,19:36:00,19:36:00,9952,47,,1,,15519.89,
7142110,18:52:00,18:52:00,9822,1,,,1,0,
7142110,18:53:36,18:53:36,3584,2,,,,457.78,0
7142110,18:56:00,18:56:00,3585,3,,,,984.71,
7142110,18:56:42,18:56:42,10070,4,,,,1216.68,0
7142110,18:57:46,18:57:46,2584,5,,,,1551.41,0
7142110,18:58:44,18:58:44,4430,6,,,,1875.46,0
7142110,18:59:27,18:59:27,4431,7,,,,2114.54,0
7142110,18:59:50,18:59:50,4432,8,,,,2222.73,0
7142110,19:00:30,19:00:30,4433,9,,,,2433.2,0
7142110,19:02:01,19:02:01,4434,10,,,,2679.07,0
7142110,19:02:30,19:02:30,8829,11,,,,2844.93,0
7142110,19:03:00,19:03:00,4436,12,,,,2988.06,
7142110,19:03:32,19:03:32,4437,13,,,,3209.19,0
7142110,19:03:50,19:03:50,4438,14,,,,3383.18,0
7142110,19:04:15,19:04:15,9045,15,,,,3541.69,0
7142110,19:05:15,19:05:15,9447,16,,,,3824.46,0
7142110,19:06:00,19:06:00,9448,17,,,,3967.25,0
7142110,19:06:49,19:06:49,546,18,,,,4248.37,0
7142110,19:08:20,19:08:20,9094,19,,,,4858.93,0
7142110,19:08:45,19:08:45,9093,20,,,,5082.05,0
7142110,19:09:18,19:09:18,7937,21,,,,5299.85,0
7142110,19:09:37,19:09:37,6885,22,,,,5504.64,0
7142110,19:10:16,19:10:16,9879,23,,,,5912.42,0
7142110,19:10:35,19:10:35,4450,24,,,,6016.35,0
7142110,19:11:00,19:11:00,9843,25,,,,6289.26,
7142110,19:11:27,19:11:27,10384,26,,,,6413.91,0
7142110,19:11:44,19:11:44,9848,27,,,,6499.75,0
7142110,19:13:00,19:13:00,9846,28,,,,6841.09,0
7142110,19:14:28,19:14:28,5991,29,,,,7357.53,0
7142110,19:16:45,19:16:45,3611,30,,,,8159.51,0
7142110,19:17:15,19:17:15,3612,31,,,,8318.78,0
7142110,19:19:00,19:19:00,9858,32,,,,8933.55,
7142110,19:19:42,19:19:42,9857,33,,,,9145.02,0
7142110,19:19:57,19:19:57,9856,34,,,,9225.58,0
7142110,19:21:13,19:21:13,9853,35,,,,9661.09,0
7142110,19:22:12,19:22:12,3597,36,,,,10036.27,0
7142110,19:23:03,19:23:03,3598,37,,,,10373.89,0
7142110,19:25:00,19:25:00,10014,38,,,,10869.72,
7142110,19:27:29,19:27:29,200,39,,,,11668.83,0
7142110,19:28:48,19:28:48,201,40,,,,12304.08,0
7142110,19:30:41,19:30:41,10271,41,,,,13030.6,0
7142110,19:31:11,19:31:11,204,42,,,,13228.58,0
7142110,19:31:57,19:31:57,8531,43,,,,13550.05,0
7142110,19:32:28,19:32:28,206,44,,,,13738.98,0
7142110,19:33:19,19:33:19,207,45,,,,14091.51,0
7142110,19:34:29,19:34:29,7749,46,,,,14679.02,0
7142110,19:36:00,19:36:00,9952,47,,1,,15519.89,
7192020,15:06:00,15:06:00,9822,1,,,1,0,
7192020,15:08:00,15:08:00,3584,2,,,,457.78,0
7192020,15:11:00,15:11:00,3585,3,,,,984.71,
7192020,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192020,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192020,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192020,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192020,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192020,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192020,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192020,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192020,15:20:00,15:20:00,4436,12,,,,2988.06,
7192020,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192020,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192020,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192020,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192020,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192020,15:27:10,15:27:10,546,18,,,,4248.37,0
7192020,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192020,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192020,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192020,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192020,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192020,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192020,15:35:00,15:35:00,9843,25,,,,6289.26,
7192020,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192020,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192020,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192020,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192020,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192020,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192020,15:46:00,15:46:00,9858,32,,,,8933.55,
7192020,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192020,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192020,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192020,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192020,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192020,15:54:00,15:54:00,10014,38,,,,10869.72,
7192020,15:57:37,15:57:37,200,39,,,,11668.83,0
7192020,15:59:31,15:59:31,201,40,,,,12304.08,0
7192020,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192020,16:02:59,16:02:59,204,42,,,,13228.58,0
7192020,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192020,16:04:51,16:04:51,206,44,,,,13738.98,0
7192020,16:06:05,16:06:05,207,45,,,,14091.51,0
7192020,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192020,16:10:00,16:10:00,9952,47,,1,,15519.89,
7192030,15:06:00,15:06:00,9822,1,,,1,0,
7192030,15:08:00,15:08:00,3584,2,,,,457.78,0
7192030,15:11:00,15:11:00,3585,3,,,,984.71,
7192030,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192030,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192030,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192030,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192030,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192030,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192030,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192030,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192030,15:20:00,15:20:00,4436,12,,,,2988.06,
7192030,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192030,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192030,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192030,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192030,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192030,15:27:10,15:27:10,546,18,,,,4248.37,0
7192030,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192030,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192030,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192030,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192030,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192030,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192030,15:35:00,15:35:00,9843,25,,,,6289.26,
7192030,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192030,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192030,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192030,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192030,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192030,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192030,15:46:00,15:46:00,9858,32,,,,8933.55,
7192030,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192030,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192030,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192030,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192030,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192030,15:54:00,15:54:00,10014,38,,,,10869.72,
7192030,15:57:37,15:57:37,200,39,,,,11668.83,0
7192030,15:59:31,15:59:31,201,40,,,,12304.08,0
7192030,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192030,16:02:59,16:02:59,204,42,,,,13228.58,0
7192030,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192030,16:04:51,16:04:51,206,44,,,,13738.98,0
7192030,16:06:05,16:06:05,207,45,,,,14091.51,0
7192030,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192030,16:10:00,16:10:00,9952,47,,1,,15519.89,
7192040,15:06:00,15:06:00,9822,1,,,1,0,
7192040,15:08:00,15:08:00,3584,2,,,,457.78,0
7192040,15:11:00,15:11:00,3585,3,,,,984.71,
7192040,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192040,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192040,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192040,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192040,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192040,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192040,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192040,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192040,15:20:00,15:20:00,4436,12,,,,2988.06,
7192040,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192040,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192040,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192040,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192040,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192040,15:27:10,15:27:10,546,18,,,,4248.37,0
7192040,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192040,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192040,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192040,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192040,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192040,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192040,15:35:00,15:35:00,9843,25,,,,6289.26,
7192040,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192040,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192040,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192040,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192040,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192040,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192040,15:46:00,15:46:00,9858,32,,,,8933.55,
7192040,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192040,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192040,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192040,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192040,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192040,15:54:00,15:54:00,10014,38,,,,10869.72,
7192040,15:57:37,15:57:37,200,39,,,,11668.83,0
7192040,15:59:31,15:59:31,201,40,,,,12304.08,0
7192040,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192040,16:02:59,16:02:59,204,42,,,,13228.58,0
7192040,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192040,16:04:51,16:04:51,206,44,,,,13738.98,0
7192040,16:06:05,16:06:05,207,45,,,,14091.51,0
7192040,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192040,16:10:00,16:10:00,9952,47,,1,,15519.89,
7192050,15:06:00,15:06:00,9822,1,,,1,0,
7192050,15:08:00,15:08:00,3584,2,,,,457.78,0
7192050,15:11:00,15:11:00,3585,3,,,,984.71,
7192050,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192050,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192050,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192050,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192050,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192050,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192050,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192050,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192050,15:20:00,15:20:00,4436,12,,,,2988.06,
7192050,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192050,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192050,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192050,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192050,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192050,15:27:10,15:27:10,546,18,,,,4248.37,0
7192050,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192050,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192050,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192050,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192050,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192050,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192050,15:35:00,15:35:00,9843,25,,,,6289.26,
7192050,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192050,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192050,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192050,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192050,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192050,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192050,15:46:00,15:46:00,9858,32,,,,8933.55,
7192050,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192050,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192050,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192050,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192050,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192050,15:54:00,15:54:00,10014,38,,,,10869.72,
7192050,15:57:37,15:57:37,200,39,,,,11668.83,0
7192050,15:59:31,15:59:31,201,40,,,,12304.08,0
7192050,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192050,16:02:59,16:02:59,204,42,,,,13228.58,0
7192050,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192050,16:04:51,16:04:51,206,44,,,,13738.98,0
7192050,16:06:05,16:06:05,207,45,,,,14091.51,0
7192050,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192050,16:10:00,16:10:00,9952,47,,1,,15519.89,
7192060,15:06:00,15:06:00,9822,1,,,1,0,
7192060,15:08:00,15:08:00,3584,2,,,,457.78,0
7192060,15:11:00,15:11:00,3585,3,,,,984.71,
7192060,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192060,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192060,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192060,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192060,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192060,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192060,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192060,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192060,15:20:00,15:20:00,4436,12,,,,2988.06,
7192060,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192060,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192060,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192060,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192060,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192060,15:27:10,15:27:10,546,18,,,,4248.37,0
7192060,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192060,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192060,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192060,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192060,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192060,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192060,15:35:00,15:35:00,9843,25,,,,6289.26,
7192060,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192060,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192060,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192060,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192060,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192060,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192060,15:46:00,15:46:00,9858,32,,,,8933.55,
7192060,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192060,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192060,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192060,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192060,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192060,15:54:00,15:54:00,10014,38,,,,10869.72,
7192060,15:57:37,15:57:37,200,39,,,,11668.83,0
7192060,15:59:31,15:59:31,201,40,,,,12304.08,0
7192060,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192060,16:02:59,16:02:59,204,42,,,,13228.58,0
7192060,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192060,16:04:51,16:04:51,206,44,,,,13738.98,0
7192060,16:06:05,16:06:05,207,45,,,,14091.51,0
7192060,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192060,16:10:00,16:10:00,9952,47,,1,,15519.89,
7192090,15:06:00,15:06:00,9822,1,,,1,0,
7192090,15:08:00,15:08:00,3584,2,,,,457.78,0
7192090,15:11:00,15:11:00,3585,3,,,,984.71,
7192090,15:11:55,15:11:55,10070,4,,,,1216.68,0
7192090,15:13:16,15:13:16,2584,5,,,,1551.41,0
7192090,15:14:31,15:14:31,4430,6,,,,1875.46,0
7192090,15:15:27,15:15:27,4431,7,,,,2114.54,0
7192090,15:15:56,15:15:56,4432,8,,,,2222.73,0
7192090,15:16:48,15:16:48,4433,9,,,,2433.2,0
7192090,15:18:44,15:18:44,4434,10,,,,2679.07,0
7192090,15:19:22,15:19:22,8829,11,,,,2844.93,0
7192090,15:20:00,15:20:00,4436,12,,,,2988.06,
7192090,15:21:01,15:21:01,4437,13,,,,3209.19,0
7192090,15:21:34,15:21:34,4438,14,,,,3383.18,0
7192090,15:22:21,15:22:21,9045,15,,,,3541.69,0
7192090,15:24:13,15:24:13,9447,16,,,,3824.46,0
7192090,15:25:38,15:25:38,9448,17,,,,3967.25,0
7192090,15:27:10,15:27:10,546,18,,,,4248.37,0
7192090,15:30:00,15:30:00,9094,19,,,,4858.93,0
7192090,15:30:48,15:30:48,9093,20,,,,5082.05,0
7192090,15:31:50,15:31:50,7937,21,,,,5299.85,0
7192090,15:32:26,15:32:26,6885,22,,,,5504.64,0
7192090,15:33:37,15:33:37,9879,23,,,,5912.42,0
7192090,15:34:13,15:34:13,4450,24,,,,6016.35,0
7192090,15:35:00,15:35:00,9843,25,,,,6289.26,
7192090,15:35:38,15:35:38,10384,26,,,,6413.91,0
7192090,15:36:00,15:36:00,9848,27,,,,6499.75,0
7192090,15:37:45,15:37:45,9846,28,,,,6841.09,0
7192090,15:39:46,15:39:46,5991,29,,,,7357.53,0
7192090,15:42:55,15:42:55,3611,30,,,,8159.51,0
7192090,15:43:36,15:43:36,3612,31,,,,8318.78,0
7192090,15:46:00,15:46:00,9858,32,,,,8933.55,
7192090,15:46:56,15:46:56,9857,33,,,,9145.02,0
7192090,15:47:16,15:47:16,9856,34,,,,9225.58,0
7192090,15:48:57,15:48:57,9853,35,,,,9661.09,0
7192090,15:50:16,15:50:16,3597,36,,,,10036.27,0
7192090,15:51:24,15:51:24,3598,37,,,,10373.89,0
7192090,15:54:00,15:54:00,10014,38,,,,10869.72,
7192090,15:57:37,15:57:37,200,39,,,,11668.83,0
7192090,15:59:31,15:59:31,201,40,,,,12304.08,0
7192090,16:02:16,16:02:16,10271,41,,,,13030.6,0
7192090,16:02:59,16:02:59,204,42,,,,13228.58,0
7192090,16:04:06,16:04:06,8531,43,,,,13550.05,0
7192090,16:04:51,16:04:51,206,44,,,,13738.98,0
7192090,16:06:05,16:06:05,207,45,,,,14091.51,0
7192090,16:07:48,16:07:48,7749,46,,,,14679.02,0
7192090,16:10:00,16:10:00,9952,47,,1,,15519.89,
7208020,17:06:00,17:06:00,9822,1,,,1,0,
7208020,17:08:00,17:08:00,3584,2,,,,457.78,0
7208020,17:11:00,17:11:00,3585,3,,,,984.71,
7208020,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208020,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208020,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208020,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208020,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208020,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208020,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208020,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208020,17:20:00,17:20:00,4436,12,,,,2988.06,
7208020,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208020,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208020,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208020,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208020,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208020,17:27:10,17:27:10,546,18,,,,4248.37,0
7208020,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208020,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208020,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208020,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208020,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208020,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208020,17:35:00,17:35:00,9843,25,,,,6289.26,
7208020,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208020,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208020,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208020,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208020,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208020,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208020,17:46:00,17:46:00,9858,32,,,,8933.55,
7208020,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208020,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208020,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208020,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208020,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208020,17:54:00,17:54:00,10014,38,,,,10869.72,
7208020,17:57:37,17:57:37,200,39,,,,11668.83,0
7208020,17:59:31,17:59:31,201,40,,,,12304.08,0
7208020,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208020,18:02:59,18:02:59,204,42,,,,13228.58,0
7208020,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208020,18:04:51,18:04:51,206,44,,,,13738.98,0
7208020,18:06:05,18:06:05,207,45,,,,14091.51,0
7208020,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208020,18:10:00,18:10:00,9952,47,,1,,15519.89,
7208030,17:06:00,17:06:00,9822,1,,,1,0,
7208030,17:08:00,17:08:00,3584,2,,,,457.78,0
7208030,17:11:00,17:11:00,3585,3,,,,984.71,
7208030,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208030,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208030,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208030,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208030,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208030,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208030,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208030,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208030,17:20:00,17:20:00,4436,12,,,,2988.06,
7208030,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208030,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208030,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208030,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208030,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208030,17:27:10,17:27:10,546,18,,,,4248.37,0
7208030,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208030,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208030,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208030,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208030,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208030,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208030,17:35:00,17:35:00,9843,25,,,,6289.26,
7208030,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208030,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208030,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208030,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208030,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208030,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208030,17:46:00,17:46:00,9858,32,,,,8933.55,
7208030,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208030,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208030,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208030,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208030,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208030,17:54:00,17:54:00,10014,38,,,,10869.72,
7208030,17:57:37,17:57:37,200,39,,,,11668.83,0
7208030,17:59:31,17:59:31,201,40,,,,12304.08,0
7208030,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208030,18:02:59,18:02:59,204,42,,,,13228.58,0
7208030,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208030,18:04:51,18:04:51,206,44,,,,13738.98,0
7208030,18:06:05,18:06:05,207,45,,,,14091.51,0
7208030,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208030,18:10:00,18:10:00,9952,47,,1,,15519.89,
7208040,17:06:00,17:06:00,9822,1,,,1,0,
7208040,17:08:00,17:08:00,3584,2,,,,457.78,0
7208040,17:11:00,17:11:00,3585,3,,,,984.71,
7208040,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208040,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208040,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208040,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208040,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208040,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208040,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208040,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208040,17:20:00,17:20:00,4436,12,,,,2988.06,
7208040,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208040,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208040,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208040,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208040,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208040,17:27:10,17:27:10,546,18,,,,4248.37,0
7208040,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208040,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208040,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208040,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208040,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208040,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208040,17:35:00,17:35:00,9843,25,,,,6289.26,
7208040,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208040,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208040,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208040,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208040,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208040,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208040,17:46:00,17:46:00,9858,32,,,,8933.55,
7208040,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208040,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208040,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208040,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208040,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208040,17:54:00,17:54:00,10014,38,,,,10869.72,
7208040,17:57:37,17:57:37,200,39,,,,11668.83,0
7208040,17:59:31,17:59:31,201,40,,,,12304.08,0
7208040,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208040,18:02:59,18:02:59,204,42,,,,13228.58,0
7208040,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208040,18:04:51,18:04:51,206,44,,,,13738.98,0
7208040,18:06:05,18:06:05,207,45,,,,14091.51,0
7208040,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208040,18:10:00,18:10:00,9952,47,,1,,15519.89,
7208050,17:06:00,17:06:00,9822,1,,,1,0,
7208050,17:08:00,17:08:00,3584,2,,,,457.78,0
7208050,17:11:00,17:11:00,3585,3,,,,984.71,
7208050,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208050,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208050,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208050,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208050,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208050,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208050,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208050,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208050,17:20:00,17:20:00,4436,12,,,,2988.06,
7208050,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208050,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208050,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208050,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208050,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208050,17:27:10,17:27:10,546,18,,,,4248.37,0
7208050,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208050,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208050,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208050,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208050,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208050,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208050,17:35:00,17:35:00,9843,25,,,,6289.26,
7208050,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208050,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208050,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208050,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208050,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208050,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208050,17:46:00,17:46:00,9858,32,,,,8933.55,
7208050,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208050,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208050,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208050,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208050,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208050,17:54:00,17:54:00,10014,38,,,,10869.72,
7208050,17:57:37,17:57:37,200,39,,,,11668.83,0
7208050,17:59:31,17:59:31,201,40,,,,12304.08,0
7208050,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208050,18:02:59,18:02:59,204,42,,,,13228.58,0
7208050,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208050,18:04:51,18:04:51,206,44,,,,13738.98,0
7208050,18:06:05,18:06:05,207,45,,,,14091.51,0
7208050,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208050,18:10:00,18:10:00,9952,47,,1,,15519.89,
7208060,17:06:00,17:06:00,9822,1,,,1,0,
7208060,17:08:00,17:08:00,3584,2,,,,457.78,0
7208060,17:11:00,17:11:00,3585,3,,,,984.71,
7208060,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208060,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208060,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208060,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208060,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208060,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208060,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208060,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208060,17:20:00,17:20:00,4436,12,,,,2988.06,
7208060,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208060,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208060,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208060,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208060,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208060,17:27:10,17:27:10,546,18,,,,4248.37,0
7208060,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208060,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208060,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208060,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208060,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208060,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208060,17:35:00,17:35:00,9843,25,,,,6289.26,
7208060,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208060,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208060,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208060,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208060,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208060,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208060,17:46:00,17:46:00,9858,32,,,,8933.55,
7208060,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208060,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208060,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208060,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208060,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208060,17:54:00,17:54:00,10014,38,,,,10869.72,
7208060,17:57:37,17:57:37,200,39,,,,11668.83,0
7208060,17:59:31,17:59:31,201,40,,,,12304.08,0
7208060,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208060,18:02:59,18:02:59,204,42,,,,13228.58,0
7208060,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208060,18:04:51,18:04:51,206,44,,,,13738.98,0
7208060,18:06:05,18:06:05,207,45,,,,14091.51,0
7208060,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208060,18:10:00,18:10:00,9952,47,,1,,15519.89,
7208090,17:06:00,17:06:00,9822,1,,,1,0,
7208090,17:08:00,17:08:00,3584,2,,,,457.78,0
7208090,17:11:00,17:11:00,3585,3,,,,984.71,
7208090,17:11:55,17:11:55,10070,4,,,,1216.68,0
7208090,17:13:16,17:13:16,2584,5,,,,1551.41,0
7208090,17:14:31,17:14:31,4430,6,,,,1875.46,0
7208090,17:15:27,17:15:27,4431,7,,,,2114.54,0
7208090,17:15:56,17:15:56,4432,8,,,,2222.73,0
7208090,17:16:48,17:16:48,4433,9,,,,2433.2,0
7208090,17:18:44,17:18:44,4434,10,,,,2679.07,0
7208090,17:19:22,17:19:22,8829,11,,,,2844.93,0
7208090,17:20:00,17:20:00,4436,12,,,,2988.06,
7208090,17:21:01,17:21:01,4437,13,,,,3209.19,0
7208090,17:21:34,17:21:34,4438,14,,,,3383.18,0
7208090,17:22:21,17:22:21,9045,15,,,,3541.69,0
7208090,17:24:13,17:24:13,9447,16,,,,3824.46,0
7208090,17:25:38,17:25:38,9448,17,,,,3967.25,0
7208090,17:27:10,17:27:10,546,18,,,,4248.37,0
7208090,17:30:00,17:30:00,9094,19,,,,4858.93,0
7208090,17:30:48,17:30:48,9093,20,,,,5082.05,0
7208090,17:31:50,17:31:50,7937,21,,,,5299.85,0
7208090,17:32:26,17:32:26,6885,22,,,,5504.64,0
7208090,17:33:37,17:33:37,9879,23,,,,5912.42,0
7208090,17:34:13,17:34:13,4450,24,,,,6016.35,0
7208090,17:35:00,17:35:00,9843,25,,,,6289.26,
7208090,17:35:38,17:35:38,10384,26,,,,6413.91,0
7208090,17:36:00,17:36:00,9848,27,,,,6499.75,0
7208090,17:37:45,17:37:45,9846,28,,,,6841.09,0
7208090,17:39:46,17:39:46,5991,29,,,,7357.53,0
7208090,17:42:55,17:42:55,3611,30,,,,8159.51,0
7208090,17:43:36,17:43:36,3612,31,,,,8318.78,0
7208090,17:46:00,17:46:00,9858,32,,,,8933.55,
7208090,17:46:56,17:46:56,9857,33,,,,9145.02,0
7208090,17:47:16,17:47:16,9856,34,,,,9225.58,0
7208090,17:48:57,17:48:57,9853,35,,,,9661.09,0
7208090,17:50:16,17:50:16,3597,36,,,,10036.27,0
7208090,17:51:24,17:51:24,3598,37,,,,10373.89,0
7208090,17:54:00,17:54:00,10014,38,,,,10869.72,
7208090,17:57:37,17:57:37,200,39,,,,11668.83,0
7208090,17:59:31,17:59:31,201,40,,,,12304.08,0
7208090,18:02:16,18:02:16,10271,41,,,,13030.6,0
7208090,18:02:59,18:02:59,204,42,,,,13228.58,0
7208090,18:04:06,18:04:06,8531,43,,,,13550.05,0
7208090,18:04:51,18:04:51,206,44,,,,13738.98,0
7208090,18:06:05,18:06:05,207,45,,,,14091.51,0
7208090,18:07:48,18:07:48,7749,46,,,,14679.02,0
7208090,18:10:00,18:10:00,9952,47,,1,,15519.89,
7318010,12:52:00,12:52:00,9822,1,,,1,0,
7318010,12:53:36,12:53:36,3584,2,,,,457.78,0
7318010,12:56:00,12:56:00,3585,3,,,,984.71,
7318010,12:56:42,12:56:42,10070,4,,,,1216.68,0
7318010,12:57:46,12:57:46,2584,5,,,,1551.41,0
7318010,12:58:44,12:58:44,4430,6,,,,1875.46,0
7318010,12:59:27,12:59:27,4431,7,,,,2114.54,0
7318010,12:59:50,12:59:50,4432,8,,,,2222.73,0
7318010,13:00:30,13:00:30,4433,9,,,,2433.2,0
7318010,13:02:01,13:02:01,4434,10,,,,2679.07,0
7318010,13:02:30,13:02:30,8829,11,,,,2844.93,0
7318010,13:03:00,13:03:00,4436,12,,,,2988.06,
7318010,13:03:32,13:03:32,4437,13,,,,3209.19,0
7318010,13:03:50,13:03:50,4438,14,,,,3383.18,0
7318010,13:04:15,13:04:15,9045,15,,,,3541.69,0
7318010,13:05:15,13:05:15,9447,16,,,,3824.46,0
7318010,13:06:00,13:06:00,9448,17,,,,3967.25,0
7318010,13:06:49,13:06:49,546,18,,,,4248.37,0
7318010,13:08:20,13:08:20,9094,19,,,,4858.93,0
7318010,13:08:45,13:08:45,9093,20,,,,5082.05,0
7318010,13:09:18,13:09:18,7937,21,,,,5299.85,0
7318010,13:09:37,13:09:37,6885,22,,,,5504.64,0
7318010,13:10:16,13:10:16,9879,23,,,,5912.42,0
7318010,13:10:35,13:10:35,4450,24,,,,6016.35,0
7318010,13:11:00,13:11:00,9843,25,,,,6289.26,
7318010,13:11:34,13:11:34,10384,26,,,,6413.91,0
7318010,13:11:55,13:11:55,9848,27,,,,6499.75,0
7318010,13:13:30,13:13:30,9846,28,,,,6841.09,0
7318010,13:15:20,13:15:20,5991,29,,,,7357.53,0
7318010,13:18:11,13:18:11,3611,30,,,,8159.51,0
7318010,13:18:49,13:18:49,3612,31,,,,8318.78,0
7318010,13:21:00,13:21:00,9858,32,,,,8933.55,
7318010,13:21:42,13:21:42,9857,33,,,,9145.02,0
7318010,13:21:57,13:21:57,9856,34,,,,9225.58,0
7318010,13:23:13,13:23:13,9853,35,,,,9661.09,0
7318010,13:24:12,13:24:12,3597,36,,,,10036.27,0
7318010,13:25:03,13:25:03,3598,37,,,,10373.89,0
7318010,13:27:00,13:27:00,10014,38,,,,10869.72,
7318010,13:29:29,13:29:29,200,39,,,,11668.83,0
7318010,13:30:48,13:30:48,201,40,,,,12304.08,0
7318010,13:32:41,13:32:41,10271,41,,,,13030.6,0
7318010,13:33:11,13:33:11,204,42,,,,13228.58,0
7318010,13:33:57,13:33:57,8531,43,,,,13550.05,0
7318010,13:34:28,13:34:28,206,44,,,,13738.98,0
7318010,13:35:19,13:35:19,207,45,,,,14091.51,0
7318010,13:36:29,13:36:29,7749,46,,,,14679.02,0
7318010,13:38:00,13:38:00,9952,47,,1,,15519.89,
7318080,12:52:00,12:52:00,9822,1,,,1,0,
7318080,12:53:36,12:53:36,3584,2,,,,457.78,0
7318080,12:56:00,12:56:00,3585,3,,,,984.71,
7318080,12:56:42,12:56:42,10070,4,,,,1216.68,0
7318080,12:57:46,12:57:46,2584,5,,,,1551.41,0
7318080,12:58:44,12:58:44,4430,6,,,,1875.46,0
7318080,12:59:27,12:59:27,4431,7,,,,2114.54,0
7318080,12:59:50,12:59:50,4432,8,,,,2222.73,0
7318080,13:00:30,13:00:30,4433,9,,,,2433.2,0
7318080,13:02:01,13:02:01,4434,10,,,,2679.07,0
7318080,13:02:30,13:02:30,8829,11,,,,2844.93,0
7318080,13:03:00,13:03:00,4436,12,,,,2988.06,
7318080,13:03:32,13:03:32,4437,13,,,,3209.19,0
7318080,13:03:50,13:03:50,4438,14,,,,3383.18,0
7318080,13:04:15,13:04:15,9045,15,,,,3541.69,0
7318080,13:05:15,13:05:15,9447,16,,,,3824.46,0
7318080,13:06:00,13:06:00,9448,17,,,,3967.25,0
7318080,13:06:49,13:06:49,546,18,,,,4248.37,0
7318080,13:08:20,13:08:20,9094,19,,,,4858.93,0
7318080,13:08:45,13:08:45,9093,20,,,,5082.05,0
7318080,13:09:18,13:09:18,7937,21,,,,5299.85,0
7318080,13:09:37,13:09:37,6885,22,,,,5504.64,0
7318080,13:10:16,13:10:16,9879,23,,,,5912.42,0
7318080,13:10:35,13:10:35,4450,24,,,,6016.35,0
7318080,13:11:00,13:11:00,9843,25,,,,6289.26,
7318080,13:11:34,13:11:34,10384,26,,,,6413.91,0
7318080,13:11:55,13:11:55,9848,27,,,,6499.75,0
7318080,13:13:30,13:13:30,9846,28,,,,6841.09,0
7318080,13:15:20,13:15:20,5991,29,,,,7357.53,0
7318080,13:18:11,13:18:11,3611,30,,,,8159.51,0
7318080,13:18:49,13:18:49,3612,31,,,,8318.78,0
7318080,13:21:00,13:21:00,9858,32,,,,8933.55,
7318080,13:21:42,13:21:42,9857,33,,,,9145.02,0
7318080,13:21:57,13:21:57,9856,34,,,,9225.58,0
7318080,13:23:13,13:23:13,9853,35,,,,9661.09,0
7318080,13:24:12,13:24:12,3597,36,,,,10036.27,0
7318080,13:25:03,13:25:03,3598,37,,,,10373.89,0
7318080,13:27:00,13:27:00,10014,38,,,,10869.72,
7318080,13:29:29,13:29:29,200,39,,,,11668.83,0
7318080,13:30:48,13:30:48,201,40,,,,12304.08,0
7318080,13:32:41,13:32:41,10271,41,,,,13030.6,0
7318080,13:33:11,13:33:11,204,42,,,,13228.58,0
7318080,13:33:57,13:33:57,8531,43,,,,13550.05,0
7318080,13:34:28,13:34:28,206,44,,,,13738.98,0
7318080,13:35:19,13:35:19,207,45,,,,14091.51,0
7318080,13:36:29,13:36:29,7749,46,,,,14679.02,0
7318080,13:38:00,13:38:00,9952,47,,1,,15519.89,
7318110,12:52:00,12:52:00,9822,1,,,1,0,
7318110,12:53:36,12:53:36,3584,2,,,,457.78,0
7318110,12:56:00,12:56:00,3585,3,,,,984.71,
7318110,12:56:42,12:56:42,10070,4,,,,1216.68,0
7318110,12:57:46,12:57:46,2584,5,,,,1551.41,0
7318110,12:58:44,12:58:44,4430,6,,,,1875.46,0
7318110,12:59:27,12:59:27,4431,7,,,,2114.54,0
7318110,12:59:50,12:59:50,4432,8,,,,2222.73,0
7318110,13:00:30,13:00:30,4433,9,,,,2433.2,0
7318110,13:02:01,13:02:01,4434,10,,,,2679.07,0
7318110,13:02:30,13:02:30,8829,11,,,,2844.93,0
7318110,13:03:00,13:03:00,4436,12,,,,2988.06,
7318110,13:03:32,13:03:32,4437,13,,,,3209.19,0
7318110,13:03:50,13:03:50,4438,14,,,,3383.18,0
7318110,13:04:15,13:04:15,9045,15,,,,3541.69,0
7318110,13:05:15,13:05:15,9447,16,,,,3824.46,0
7318110,13:06:00,13:06:00,9448,17,,,,3967.25,0
7318110,13:06:49,13:06:49,546,18,,,,4248.37,0
7318110,13:08:20,13:08:20,9094,19,,,,4858.93,0
7318110,13:08:45,13:08:45,9093,20,,,,5082.05,0
7318110,13:09:18,13:09:18,7937,21,,,,5299.85,0
7318110,13:09:37,13:09:37,6885,22,,,,5504.64,0
7318110,13:10:16,13:10:16,9879,23,,,,5912.42,0
7318110,13:10:35,13:10:35,4450,24,,,,6016.35,0
7318110,13:11:00,13:11:00,9843,25,,,,6289.26,
7318110,13:11:34,13:11:34,10384,26,,,,6413.91,0
7318110,13:11:55,13:11:55,9848,27,,,,6499.75,0
7318110,13:13:30,13:13:30,9846,28,,,,6841.09,0
7318110,13:15:20,13:15:20,5991,29,,,,7357.53,0
7318110,13:18:11,13:18:11,3611,30,,,,8159.51,0
7318110,13:18:49,13:18:49,3612,31,,,,8318.78,0
7318110,13:21:00,13:21:00,9858,32,,,,8933.55,
7318110,13:21:42,13:21:42,9857,33,,,,9145.02,0
7318110,13:21:57,13:21:57,9856,34,,,,9225.58,0
7318110,13:23:13,13:23:13,9853,35,,,,9661.09,0
7318110,13:24:12,13:24:12,3597,36,,,,10036.27,0
7318110,13:25:03,13:25:03,3598,37,,,,10373.89,0
7318110,13:27:00,13:27:00,10014,38,,,,10869.72,
7318110,13:29:29,13:29:29,200,39,,,,11668.83,0
7318110,13:30:48,13:30:48,201,40,,,,12304.08,0
7318110,13:32:41,13:32:41,10271,41,,,,13030.6,0
7318110,13:33:11,13:33:11,204,42,,,,13228.58,0
7318110,13:33:57,13:33:57,8531,43,,,,13550.05,0
7318110,13:34:28,13:34:28,206,44,,,,13738.98,0
7318110,13:35:19,13:35:19,207,45,,,,14091.51,0
7318110,13:36:29,13:36:29,7749,46,,,,14679.02,0
7318110,13:38:00,13:38:00,9952,47,,1,,15519.89,
7320010,15:52:00,15:52:00,9822,1,,,1,0,
7320010,15:53:36,15:53:36,3584,2,,,,457.78,0
7320010,15:56:00,15:56:00,3585,3,,,,984.71,
7320010,15:56:42,15:56:42,10070,4,,,,1216.68,0
7320010,15:57:46,15:57:46,2584,5,,,,1551.41,0
7320010,15:58:44,15:58:44,4430,6,,,,1875.46,0
7320010,15:59:27,15:59:27,4431,7,,,,2114.54,0
7320010,15:59:50,15:59:50,4432,8,,,,2222.73,0
7320010,16:00:30,16:00:30,4433,9,,,,2433.2,0
7320010,16:02:01,16:02:01,4434,10,,,,2679.07,0
7320010,16:02:30,16:02:30,8829,11,,,,2844.93,0
7320010,16:03:00,16:03:00,4436,12,,,,2988.06,
7320010,16:03:32,16:03:32,4437,13,,,,3209.19,0
7320010,16:03:50,16:03:50,4438,14,,,,3383.18,0
7320010,16:04:15,16:04:15,9045,15,,,,3541.69,0
7320010,16:05:15,16:05:15,9447,16,,,,3824.46,0
7320010,16:06:00,16:06:00,9448,17,,,,3967.25,0
7320010,16:06:49,16:06:49,546,18,,,,4248.37,0
7320010,16:08:20,16:08:20,9094,19,,,,4858.93,0
7320010,16:08:45,16:08:45,9093,20,,,,5082.05,0
7320010,16:09:18,16:09:18,7937,21,,,,5299.85,0
7320010,16:09:37,16:09:37,6885,22,,,,5504.64,0
7320010,16:10:16,16:10:16,9879,23,,,,5912.42,0
7320010,16:10:35,16:10:35,4450,24,,,,6016.35,0
7320010,16:11:00,16:11:00,9843,25,,,,6289.26,
7320010,16:11:34,16:11:34,10384,26,,,,6413.91,0
7320010,16:11:55,16:11:55,9848,27,,,,6499.75,0
7320010,16:13:30,16:13:30,9846,28,,,,6841.09,0
7320010,16:15:20,16:15:20,5991,29,,,,7357.53,0
7320010,16:18:11,16:18:11,3611,30,,,,8159.51,0
7320010,16:18:49,16:18:49,3612,31,,,,8318.78,0
7320010,16:21:00,16:21:00,9858,32,,,,8933.55,
7320010,16:21:42,16:21:42,9857,33,,,,9145.02,0
7320010,16:21:57,16:21:57,9856,34,,,,9225.58,0
7320010,16:23:13,16:23:13,9853,35,,,,9661.09,0
7320010,16:24:12,16:24:12,3597,36,,,,10036.27,0
7320010,16:25:03,16:25:03,3598,37,,,,10373.89,0
7320010,16:27:00,16:27:00,10014,38,,,,10869.72,
7320010,16:29:29,16:29:29,200,39,,,,11668.83,0
7320010,16:30:48,16:30:48,201,40,,,,12304.08,0
7320010,16:32:41,16:32:41,10271,41,,,,13030.6,0
7320010,16:33:11,16:33:11,204,42,,,,13228.58,0
7320010,16:33:57,16:33:57,8531,43,,,,13550.05,0
7320010,16:34:28,16:34:28,206,44,,,,13738.98,0
7320010,16:35:19,16:35:19,207,45,,,,14091.51,0
7320010,16:36:29,16:36:29,7749,46,,,,14679.02,0
7320010,16:38:00,16:38:00,9952,47,,1,,15519.89,
7320080,15:52:00,15:52:00,9822,1,,,1,0,
7320080,15:53:36,15:53:36,3584,2,,,,457.78,0
7320080,15:56:00,15:56:00,3585,3,,,,984.71,
7320080,15:56:42,15:56:42,10070,4,,,,1216.68,0
7320080,15:57:46,15:57:46,2584,5,,,,1551.41,0
7320080,15:58:44,15:58:44,4430,6,,,,1875.46,0
7320080,15:59:27,15:59:27,4431,7,,,,2114.54,0
7320080,15:59:50,15:59:50,4432,8,,,,2222.73,0
7320080,16:00:30,16:00:30,4433,9,,,,2433.2,0
7320080,16:02:01,16:02:01,4434,10,,,,2679.07,0
7320080,16:02:30,16:02:30,8829,11,,,,2844.93,0
7320080,16:03:00,16:03:00,4436,12,,,,2988.06,
7320080,16:03:32,16:03:32,4437,13,,,,3209.19,0
7320080,16:03:50,16:03:50,4438,14,,,,3383.18,0
7320080,16:04:15,16:04:15,9045,15,,,,3541.69,0
7320080,16:05:15,16:05:15,9447,16,,,,3824.46,0
7320080,16:06:00,16:06:00,9448,17,,,,3967.25,0
7320080,16:06:49,16:06:49,546,18,,,,4248.37,0
7320080,16:08:20,16:08:20,9094,19,,,,4858.93,0
7320080,16:08:45,16:08:45,9093,20,,,,5082.05,0
7320080,16:09:18,16:09:18,7937,21,,,,5299.85,0
7320080,16:09:37,16:09:37,6885,22,,,,5504.64,0
7320080,16:10:16,16:10:16,9879,23,,,,5912.42,0
7320080,16:10:35,16:10:35,4450,24,,,,6016.35,0
7320080,16:11:00,16:11:00,9843,25,,,,6289.26,
7320080,16:11:34,16:11:34,10384,26,,,,6413.91,0
7320080,16:11:55,16:11:55,9848,27,,,,6499.75,0
7320080,16:13:30,16:13:30,9846,28,,,,6841.09,0
7320080,16:15:20,16:15:20,5991,29,,,,7357.53,0
7320080,16:18:11,16:18:11,3611,30,,,,8159.51,0
7320080,16:18:49,16:18:49,3612,31,,,,8318.78,0
7320080,16:21:00,16:21:00,9858,32,,,,8933.55,
7320080,16:21:42,16:21:42,9857,33,,,,9145.02,0
7320080,16:21:57,16:21:57,9856,34,,,,9225.58,0
7320080,16:23:13,16:23:13,9853,35,,,,9661.09,0
7320080,16:24:12,16:24:12,3597,36,,,,10036.27,0
7320080,16:25:03,16:25:03,3598,37,,,,10373.89,0
7320080,16:27:00,16:27:00,10014,38,,,,10869.72,
7320080,16:29:29,16:29:29,200,39,,,,11668.83,0
7320080,16:30:48,16:30:48,201,40,,,,12304.08,0
7320080,16:32:41,16:32:41,10271,41,,,,13030.6,0
7320080,16:33:11,16:33:11,204,42,,,,13228.58,0
7320080,16:33:57,16:33:57,8531,43,,,,13550.05,0
7320080,16:34:28,16:34:28,206,44,,,,13738.98,0
7320080,16:35:19,16:35:19,207,45,,,,14091.51,0
7320080,16:36:29,16:36:29,7749,46,,,,14679.02,0
7320080,16:38:00,16:38:00,9952,47,,1,,15519.89,
7320110,15:52:00,15:52:00,9822,1,,,1,0,
7320110,15:53:36,15:53:36,3584,2,,,,457.78,0
7320110,15:56:00,15:56:00,3585,3,,,,984.71,
7320110,15:56:42,15:56:42,10070,4,,,,1216.68,0
7320110,15:57:46,15:57:46,2584,5,,,,1551.41,0
7320110,15:58:44,15:58:44,4430,6,,,,1875.46,0
7320110,15:59:27,15:59:27,4431,7,,,,2114.54,0
7320110,15:59:50,15:59:50,4432,8,,,,2222.73,0
7320110,16:00:30,16:00:30,4433,9,,,,2433.2,0
7320110,16:02:01,16:02:01,4434,10,,,,2679.07,0
7320110,16:02:30,16:02:30,8829,11,,,,2844.93,0
7320110,16:03:00,16:03:00,4436,12,,,,2988.06,
7320110,16:03:32,16:03:32,4437,13,,,,3209.19,0
7320110,16:03:50,16:03:50,4438,14,,,,3383.18,0
7320110,16:04:15,16:04:15,9045,15,,,,3541.69,0
7320110,16:05:15,16:05:15,9447,16,,,,3824.46,0
7320110,16:06:00,16:06:00,9448,17,,,,3967.25,0
7320110,16:06:49,16:06:49,546,18,,,,4248.37,0
7320110,16:08:20,16:08:20,9094,19,,,,4858.93,0
7320110,16:08:45,16:08:45,9093,20,,,,5082.05,0
7320110,16:09:18,16:09:18,7937,21,,,,5299.85,0
7320110,16:09:37,16:09:37,6885,22,,,,5504.64,0
7320110,16:10:16,16:10:16,9879,23,,,,5912.42,0
7320110,16:10:35,16:10:35,4450,24,,,,6016.35,0
7320110,16:11:00,16:11:00,9843,25,,,,6289.26,
7320110,16:11:34,16:11:34,10384,26,,,,6413.91,0
7320110,16:11:55,16:11:55,9848,27,,,,6499.75,0
7320110,16:13:30,16:13:30,9846,28,,,,6841.09,0
7320110,16:15:20,16:15:20,5991,29,,,,7357.53,0
7320110,16:18:11,16:18:11,3611,30,,,,8159.51,0
7320110,16:18:49,16:18:49,3612,31,,,,8318.78,0
7320110,16:21:00,16:21:00,9858,32,,,,8933.55,
7320110,16:21:42,16:21:42,9857,33,,,,9145.02,0
7320110,16:21:57,16:21:57,9856,34,,,,9225.58,0
7320110,16:23:13,16:23:13,9853,35,,,,9661.09,0
7320110,16:24:12,16:24:12,3597,36,,,,10036.27,0
7320110,16:25:03,16:25:03,3598,37,,,,10373.89,0
7320110,16:27:00,16:27:00,10014,38,,,,10869.72,
7320110,16:29:29,16:29:29,200,39,,,,11668.83,0
7320110,16:30:48,16:30:48,201,40,,,,12304.08,0
7320110,16:32:41,16:32:41,10271,41,,,,13030.6,0
7320110,16:33:11,16:33:11,204,42,,,,13228.58,0
7320110,16:33:57,16:33:57,8531,43,,,,13550.05,0
7320110,16:34:28,16:34:28,206,44,,,,13738.98,0
7320110,16:35:19,16:35:19,207,45,,,,14091.51,0
7320110,16:36:29,16:36:29,7749,46,,,,14679.02,0
7320110,16:38:00,16:38:00,9952,47,,1,,15519.89,
761070,16:19:00,16:19:00,9822,1,,,1,0,
761070,16:20:36,16:20:36,3584,2,,,,457.78,0
761070,16:23:00,16:23:00,3585,3,,,,984.71,
761070,16:23:42,16:23:42,10070,4,,,,1216.68,0
761070,16:24:46,16:24:46,2584,5,,,,1551.41,0
761070,16:25:44,16:25:44,4430,6,,,,1875.46,0
761070,16:26:27,16:26:27,4431,7,,,,2114.54,0
761070,16:26:50,16:26:50,4432,8,,,,2222.73,0
761070,16:27:30,16:27:30,4433,9,,,,2433.2,0
761070,16:29:01,16:29:01,4434,10,,,,2679.07,0
761070,16:29:30,16:29:30,8829,11,,,,2844.93,0
761070,16:30:00,16:30:00,4436,12,,,,2988.06,
761070,16:30:32,16:30:32,4437,13,,,,3209.19,0
761070,16:30:50,16:30:50,4438,14,,,,3383.18,0
761070,16:31:15,16:31:15,9045,15,,,,3541.69,0
761070,16:32:15,16:32:15,9447,16,,,,3824.46,0
761070,16:33:00,16:33:00,9448,17,,,,3967.25,0
761070,16:33:49,16:33:49,546,18,,,,4248.37,0
761070,16:35:20,16:35:20,9094,19,,,,4858.93,0
761070,16:35:45,16:35:45,9093,20,,,,5082.05,0
761070,16:36:18,16:36:18,7937,21,,,,5299.85,0
761070,16:36:37,16:36:37,6885,22,,,,5504.64,0
761070,16:37:16,16:37:16,9879,23,,,,5912.42,0
761070,16:37:35,16:37:35,4450,24,,,,6016.35,0
761070,16:38:00,16:38:00,9843,25,,,,6289.26,
761070,16:38:31,16:38:31,10384,26,,,,6413.91,0
761070,16:38:49,16:38:49,9848,27,,,,6499.75,0
761070,16:40:15,16:40:15,9846,28,,,,6841.09,0
761070,16:41:54,16:41:54,5991,29,,,,7357.53,0
761070,16:44:28,16:44:28,3611,30,,,,8159.51,0
761070,16:45:02,16:45:02,3612,31,,,,8318.78,0
761070,16:47:00,16:47:00,9858,32,,,,8933.55,
761070,16:47:42,16:47:42,9857,33,,,,9145.02,0
761070,16:47:57,16:47:57,9856,34,,,,9225.58,0
761070,16:49:13,16:49:13,9853,35,,,,9661.09,0
761070,16:50:12,16:50:12,3597,36,,,,10036.27,0
761070,16:51:03,16:51:03,3598,37,,,,10373.89,0
761070,16:53:00,16:53:00,10014,38,,,,10869.72,
761070,16:55:29,16:55:29,200,39,,,,11668.83,0
761070,16:56:48,16:56:48,201,40,,,,12304.08,0
761070,16:58:41,16:58:41,10271,41,,,,13030.6,0
761070,16:59:11,16:59:11,204,42,,,,13228.58,0
761070,16:59:57,16:59:57,8531,43,,,,13550.05,0
761070,17:00:28,17:00:28,206,44,,,,13738.98,0
761070,17:01:19,17:01:19,207,45,,,,14091.51,0
761070,17:02:29,17:02:29,7749,46,,,,14679.02,0
761070,17:04:00,17:04:00,9952,47,,1,,15519.89,
761100,16:19:00,16:19:00,9822,1,,,1,0,
761100,16:20:36,16:20:36,3584,2,,,,457.78,0
761100,16:23:00,16:23:00,3585,3,,,,984.71,
761100,16:23:42,16:23:42,10070,4,,,,1216.68,0
761100,16:24:46,16:24:46,2584,5,,,,1551.41,0
761100,16:25:44,16:25:44,4430,6,,,,1875.46,0
761100,16:26:27,16:26:27,4431,7,,,,2114.54,0
761100,16:26:50,16:26:50,4432,8,,,,2222.73,0
761100,16:27:30,16:27:30,4433,9,,,,2433.2,0
761100,16:29:01,16:29:01,4434,10,,,,2679.07,0
761100,16:29:30,16:29:30,8829,11,,,,2844.93,0
761100,16:30:00,16:30:00,4436,12,,,,2988.06,
761100,16:30:32,16:30:32,4437,13,,,,3209.19,0
761100,16:30:50,16:30:50,4438,14,,,,3383.18,0
761100,16:31:15,16:31:15,9045,15,,,,3541.69,0
761100,16:32:15,16:32:15,9447,16,,,,3824.46,0
761100,16:33:00,16:33:00,9448,17,,,,3967.25,0
761100,16:33:49,16:33:49,546,18,,,,4248.37,0
761100,16:35:20,16:35:20,9094,19,,,,4858.93,0
761100,16:35:45,16:35:45,9093,20,,,,5082.05,0
761100,16:36:18,16:36:18,7937,21,,,,5299.85,0
761100,16:36:37,16:36:37,6885,22,,,,5504.64,0
761100,16:37:16,16:37:16,9879,23,,,,5912.42,0
761100,16:37:35,16:37:35,4450,24,,,,6016.35,0
761100,16:38:00,16:38:00,9843,25,,,,6289.26,
761100,16:38:31,16:38:31,10384,26,,,,6413.91,0
761100,16:38:49,16:38:49,9848,27,,,,6499.75,0
761100,16:40:15,16:40:15,9846,28,,,,6841.09,0
761100,16:41:54,16:41:54,5991,29,,,,7357.53,0
761100,16:44:28,16:44:28,3611,30,,,,8159.51,0
761100,16:45:02,16:45:02,3612,31,,,,8318.78,0
761100,16:47:00,16:47:00,9858,32,,,,8933.55,
761100,16:47:42,16:47:42,9857,33,,,,9145.02,0
761100,16:47:57,16:47:57,9856,34,,,,9225.58,0
761100,16:49:13,16:49:13,9853,35,,,,9661.09,0
761100,16:50:12,16:50:12,3597,36,,,,10036.27,0
761100,16:51:03,16:51:03,3598,37,,,,10373.89,0
761100,16:53:00,16:53:00,10014,38,,,,10869.72,
761100,16:55:29,16:55:29,200,39,,,,11668.83,0
761100,16:56:48,16:56:48,201,40,,,,12304.08,0
761100,16:58:41,16:58:41,10271,41,,,,13030.6,0
761100,16:59:11,16:59:11,204,42,,,,13228.58,0
761100,16:59:57,16:59:57,8531,43,,,,13550.05,0
761100,17:00:28,17:00:28,206,44,,,,13738.98,0
761100,17:01:19,17:01:19,207,45,,,,14091.51,0
761100,17:02:29,17:02:29,7749,46,,,,14679.02,0
761100,17:04:00,17:04:00,9952,47,,1,,15519.89,
7758020,20:53:00,20:53:00,9822,1,,,1,0,
7758020,20:54:36,20:54:36,3584,2,,,,457.78,0
7758020,20:57:00,20:57:00,3585,3,,,,984.71,
7758020,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758020,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758020,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758020,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758020,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758020,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758020,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758020,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758020,21:04:00,21:04:00,4436,12,,,,2988.06,
7758020,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758020,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758020,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758020,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758020,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758020,21:08:18,21:08:18,546,18,,,,4248.37,0
7758020,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758020,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758020,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758020,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758020,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758020,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758020,21:13:00,21:13:00,9843,25,,,,6289.26,
7758020,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758020,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758020,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758020,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758020,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758020,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758020,21:20:00,21:20:00,9858,32,,,,8933.55,
7758020,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758020,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758020,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758020,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758020,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758020,21:26:00,21:26:00,10014,38,,,,10869.72,
7758020,21:29:23,21:29:23,200,39,,,,11668.83,0
7758020,21:31:11,21:31:11,201,40,,,,12304.08,0
7758020,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758020,21:34:25,21:34:25,204,42,,,,13228.58,0
7758020,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758020,21:36:11,21:36:11,206,44,,,,13738.98,0
7758020,21:37:20,21:37:20,207,45,,,,14091.51,0
7758020,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758020,21:41:00,21:41:00,9952,47,,1,,15519.89,
7758030,20:53:00,20:53:00,9822,1,,,1,0,
7758030,20:54:36,20:54:36,3584,2,,,,457.78,0
7758030,20:57:00,20:57:00,3585,3,,,,984.71,
7758030,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758030,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758030,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758030,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758030,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758030,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758030,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758030,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758030,21:04:00,21:04:00,4436,12,,,,2988.06,
7758030,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758030,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758030,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758030,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758030,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758030,21:08:18,21:08:18,546,18,,,,4248.37,0
7758030,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758030,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758030,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758030,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758030,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758030,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758030,21:13:00,21:13:00,9843,25,,,,6289.26,
7758030,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758030,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758030,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758030,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758030,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758030,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758030,21:20:00,21:20:00,9858,32,,,,8933.55,
7758030,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758030,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758030,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758030,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758030,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758030,21:26:00,21:26:00,10014,38,,,,10869.72,
7758030,21:29:23,21:29:23,200,39,,,,11668.83,0
7758030,21:31:11,21:31:11,201,40,,,,12304.08,0
7758030,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758030,21:34:25,21:34:25,204,42,,,,13228.58,0
7758030,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758030,21:36:11,21:36:11,206,44,,,,13738.98,0
7758030,21:37:20,21:37:20,207,45,,,,14091.51,0
7758030,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758030,21:41:00,21:41:00,9952,47,,1,,15519.89,
7758040,20:53:00,20:53:00,9822,1,,,1,0,
7758040,20:54:36,20:54:36,3584,2,,,,457.78,0
7758040,20:57:00,20:57:00,3585,3,,,,984.71,
7758040,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758040,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758040,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758040,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758040,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758040,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758040,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758040,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758040,21:04:00,21:04:00,4436,12,,,,2988.06,
7758040,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758040,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758040,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758040,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758040,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758040,21:08:18,21:08:18,546,18,,,,4248.37,0
7758040,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758040,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758040,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758040,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758040,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758040,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758040,21:13:00,21:13:00,9843,25,,,,6289.26,
7758040,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758040,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758040,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758040,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758040,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758040,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758040,21:20:00,21:20:00,9858,32,,,,8933.55,
7758040,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758040,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758040,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758040,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758040,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758040,21:26:00,21:26:00,10014,38,,,,10869.72,
7758040,21:29:23,21:29:23,200,39,,,,11668.83,0
7758040,21:31:11,21:31:11,201,40,,,,12304.08,0
7758040,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758040,21:34:25,21:34:25,204,42,,,,13228.58,0
7758040,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758040,21:36:11,21:36:11,206,44,,,,13738.98,0
7758040,21:37:20,21:37:20,207,45,,,,14091.51,0
7758040,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758040,21:41:00,21:41:00,9952,47,,1,,15519.89,
7758050,20:53:00,20:53:00,9822,1,,,1,0,
7758050,20:54:36,20:54:36,3584,2,,,,457.78,0
7758050,20:57:00,20:57:00,3585,3,,,,984.71,
7758050,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758050,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758050,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758050,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758050,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758050,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758050,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758050,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758050,21:04:00,21:04:00,4436,12,,,,2988.06,
7758050,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758050,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758050,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758050,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758050,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758050,21:08:18,21:08:18,546,18,,,,4248.37,0
7758050,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758050,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758050,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758050,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758050,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758050,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758050,21:13:00,21:13:00,9843,25,,,,6289.26,
7758050,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758050,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758050,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758050,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758050,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758050,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758050,21:20:00,21:20:00,9858,32,,,,8933.55,
7758050,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758050,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758050,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758050,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758050,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758050,21:26:00,21:26:00,10014,38,,,,10869.72,
7758050,21:29:23,21:29:23,200,39,,,,11668.83,0
7758050,21:31:11,21:31:11,201,40,,,,12304.08,0
7758050,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758050,21:34:25,21:34:25,204,42,,,,13228.58,0
7758050,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758050,21:36:11,21:36:11,206,44,,,,13738.98,0
7758050,21:37:20,21:37:20,207,45,,,,14091.51,0
7758050,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758050,21:41:00,21:41:00,9952,47,,1,,15519.89,
7758060,20:53:00,20:53:00,9822,1,,,1,0,
7758060,20:54:36,20:54:36,3584,2,,,,457.78,0
7758060,20:57:00,20:57:00,3585,3,,,,984.71,
7758060,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758060,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758060,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758060,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758060,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758060,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758060,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758060,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758060,21:04:00,21:04:00,4436,12,,,,2988.06,
7758060,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758060,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758060,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758060,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758060,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758060,21:08:18,21:08:18,546,18,,,,4248.37,0
7758060,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758060,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758060,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758060,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758060,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758060,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758060,21:13:00,21:13:00,9843,25,,,,6289.26,
7758060,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758060,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758060,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758060,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758060,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758060,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758060,21:20:00,21:20:00,9858,32,,,,8933.55,
7758060,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758060,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758060,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758060,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758060,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758060,21:26:00,21:26:00,10014,38,,,,10869.72,
7758060,21:29:23,21:29:23,200,39,,,,11668.83,0
7758060,21:31:11,21:31:11,201,40,,,,12304.08,0
7758060,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758060,21:34:25,21:34:25,204,42,,,,13228.58,0
7758060,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758060,21:36:11,21:36:11,206,44,,,,13738.98,0
7758060,21:37:20,21:37:20,207,45,,,,14091.51,0
7758060,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758060,21:41:00,21:41:00,9952,47,,1,,15519.89,
7758090,20:53:00,20:53:00,9822,1,,,1,0,
7758090,20:54:36,20:54:36,3584,2,,,,457.78,0
7758090,20:57:00,20:57:00,3585,3,,,,984.71,
7758090,20:57:42,20:57:42,10070,4,,,,1216.68,0
7758090,20:58:46,20:58:46,2584,5,,,,1551.41,0
7758090,20:59:44,20:59:44,4430,6,,,,1875.46,0
7758090,21:00:27,21:00:27,4431,7,,,,2114.54,0
7758090,21:00:50,21:00:50,4432,8,,,,2222.73,0
7758090,21:01:30,21:01:30,4433,9,,,,2433.2,0
7758090,21:03:01,21:03:01,4434,10,,,,2679.07,0
7758090,21:03:30,21:03:30,8829,11,,,,2844.93,0
7758090,21:04:00,21:04:00,4436,12,,,,2988.06,
7758090,21:04:36,21:04:36,4437,13,,,,3209.19,0
7758090,21:04:56,21:04:56,4438,14,,,,3383.18,0
7758090,21:05:24,21:05:24,9045,15,,,,3541.69,0
7758090,21:06:32,21:06:32,9447,16,,,,3824.46,0
7758090,21:07:23,21:07:23,9448,17,,,,3967.25,0
7758090,21:08:18,21:08:18,546,18,,,,4248.37,0
7758090,21:10:00,21:10:00,9094,19,,,,4858.93,0
7758090,21:10:29,21:10:29,9093,20,,,,5082.05,0
7758090,21:11:06,21:11:06,7937,21,,,,5299.85,0
7758090,21:11:27,21:11:27,6885,22,,,,5504.64,0
7758090,21:12:10,21:12:10,9879,23,,,,5912.42,0
7758090,21:12:32,21:12:32,4450,24,,,,6016.35,0
7758090,21:13:00,21:13:00,9843,25,,,,6289.26,
7758090,21:13:24,21:13:24,10384,26,,,,6413.91,0
7758090,21:13:38,21:13:38,9848,27,,,,6499.75,0
7758090,21:14:45,21:14:45,9846,28,,,,6841.09,0
7758090,21:16:02,21:16:02,5991,29,,,,7357.53,0
7758090,21:18:02,21:18:02,3611,30,,,,8159.51,0
7758090,21:18:28,21:18:28,3612,31,,,,8318.78,0
7758090,21:20:00,21:20:00,9858,32,,,,8933.55,
7758090,21:20:42,21:20:42,9857,33,,,,9145.02,0
7758090,21:20:57,21:20:57,9856,34,,,,9225.58,0
7758090,21:22:13,21:22:13,9853,35,,,,9661.09,0
7758090,21:23:12,21:23:12,3597,36,,,,10036.27,0
7758090,21:24:03,21:24:03,3598,37,,,,10373.89,0
7758090,21:26:00,21:26:00,10014,38,,,,10869.72,
7758090,21:29:23,21:29:23,200,39,,,,11668.83,0
7758090,21:31:11,21:31:11,201,40,,,,12304.08,0
7758090,21:33:45,21:33:45,10271,41,,,,13030.6,0
7758090,21:34:25,21:34:25,204,42,,,,13228.58,0
7758090,21:35:28,21:35:28,8531,43,,,,13550.05,0
7758090,21:36:11,21:36:11,206,44,,,,13738.98,0
7758090,21:37:20,21:37:20,207,45,,,,14091.51,0
7758090,21:38:56,21:38:56,7749,46,,,,14679.02,0
7758090,21:41:00,21:41:00,9952,47,,1,,15519.89,
7946070,18:49:00,18:49:00,9822,1,,,1,0,
7946070,18:50:36,18:50:36,3584,2,,,,457.78,0
7946070,18:53:00,18:53:00,3585,3,,,,984.71,
7946070,18:53:42,18:53:42,10070,4,,,,1216.68,0
7946070,18:54:46,18:54:46,2584,5,,,,1551.41,0
7946070,18:55:44,18:55:44,4430,6,,,,1875.46,0
7946070,18:56:27,18:56:27,4431,7,,,,2114.54,0
7946070,18:56:50,18:56:50,4432,8,,,,2222.73,0
7946070,18:57:30,18:57:30,4433,9,,,,2433.2,0
7946070,18:59:01,18:59:01,4434,10,,,,2679.07,0
7946070,18:59:30,18:59:30,8829,11,,,,2844.93,0
7946070,19:00:00,19:00:00,4436,12,,,,2988.06,
7946070,19:00:32,19:00:32,4437,13,,,,3209.19,0
7946070,19:00:50,19:00:50,4438,14,,,,3383.18,0
7946070,19:01:15,19:01:15,9045,15,,,,3541.69,0
7946070,19:02:15,19:02:15,9447,16,,,,3824.46,0
7946070,19:03:00,19:03:00,9448,17,,,,3967.25,0
7946070,19:03:49,19:03:49,546,18,,,,4248.37,0
7946070,19:05:20,19:05:20,9094,19,,,,4858.93,0
7946070,19:05:45,19:05:45,9093,20,,,,5082.05,0
7946070,19:06:18,19:06:18,7937,21,,,,5299.85,0
7946070,19:06:37,19:06:37,6885,22,,,,5504.64,0
7946070,19:07:16,19:07:16,9879,23,,,,5912.42,0
7946070,19:07:35,19:07:35,4450,24,,,,6016.35,0
7946070,19:08:00,19:08:00,9843,25,,,,6289.26,
7946070,19:08:27,19:08:27,10384,26,,,,6413.91,0
7946070,19:08:44,19:08:44,9848,27,,,,6499.75,0
7946070,19:10:00,19:10:00,9846,28,,,,6841.09,0
7946070,19:11:28,19:11:28,5991,29,,,,7357.53,0
7946070,19:13:45,19:13:45,3611,30,,,,8159.51,0
7946070,19:14:15,19:14:15,3612,31,,,,8318.78,0
7946070,19:16:00,19:16:00,9858,32,,,,8933.55,
7946070,19:16:42,19:16:42,9857,33,,,,9145.02,0
7946070,19:16:57,19:16:57,9856,34,,,,9225.58,0
7946070,19:18:13,19:18:13,9853,35,,,,9661.09,0
7946070,19:19:12,19:19:12,3597,36,,,,10036.27,0
7946070,19:20:03,19:20:03,3598,37,,,,10373.89,0
7946070,19:22:00,19:22:00,10014,38,,,,10869.72,
7946070,19:24:29,19:24:29,200,39,,,,11668.83,0
7946070,19:25:48,19:25:48,201,40,,,,12304.08,0
7946070,19:27:41,19:27:41,10271,41,,,,13030.6,0
7946070,19:28:11,19:28:11,204,42,,,,13228.58,0
7946070,19:28:57,19:28:57,8531,43,,,,13550.05,0
7946070,19:29:28,19:29:28,206,44,,,,13738.98,0
7946070,19:30:19,19:30:19,207,45,,,,14091.51,0
7946070,19:31:29,19:31:29,7749,46,,,,14679.02,0
7946070,19:33:00,19:33:00,9952,47,,1,,15519.89,
7946100,18:49:00,18:49:00,9822,1,,,1,0,
7946100,18:50:36,18:50:36,3584,2,,,,457.78,0
7946100,18:53:00,18:53:00,3585,3,,,,984.71,
7946100,18:53:42,18:53:42,10070,4,,,,1216.68,0
7946100,18:54:46,18:54:46,2584,5,,,,1551.41,0
7946100,18:55:44,18:55:44,4430,6,,,,1875.46,0
7946100,18:56:27,18:56:27,4431,7,,,,2114.54,0
7946100,18:56:50,18:56:50,4432,8,,,,2222.73,0
7946100,18:57:30,18:57:30,4433,9,,,,2433.2,0
7946100,18:59:01,18:59:01,4434,10,,,,2679.07,0
7946100,18:59:30,18:59:30,8829,11,,,,2844.93,0
7946100,19:00:00,19:00:00,4436,12,,,,2988.06,
7946100,19:00:32,19:00:32,4437,13,,,,3209.19,0
7946100,19:00:50,19:00:50,4438,14,,,,3383.18,0
7946100,19:01:15,19:01:15,9045,15,,,,3541.69,0
7946100,19:02:15,19:02:15,9447,16,,,,3824.46,0
7946100,19:03:00,19:03:00,9448,17,,,,3967.25,0
7946100,19:03:49,19:03:49,546,18,,,,4248.37,0
7946100,19:05:20,19:05:20,9094,19,,,,4858.93,0
7946100,19:05:45,19:05:45,9093,20,,,,5082.05,0
7946100,19:06:18,19:06:18,7937,21,,,,5299.85,0
7946100,19:06:37,19:06:37,6885,22,,,,5504.64,0
7946100,19:07:16,19:07:16,9879,23,,,,5912.42,0
7946100,19:07:35,19:07:35,4450,24,,,,6016.35,0
7946100,19:08:00,19:08:00,9843,25,,,,6289.26,
7946100,19:08:27,19:08:27,10384,26,,,,6413.91,0
7946100,19:08:44,19:08:44,9848,27,,,,6499.75,0
7946100,19:10:00,19:10:00,9846,28,,,,6841.09,0
7946100,19:11:28,19:11:28,5991,29,,,,7357.53,0
7946100,19:13:45,19:13:45,3611,30,,,,8159.51,0
7946100,19:14:15,19:14:15,3612,31,,,,8318.78,0
7946100,19:16:00,19:16:00,9858,32,,,,8933.55,
7946100,19:16:42,19:16:42,9857,33,,,,9145.02,0
7946100,19:16:57,19:16:57,9856,34,,,,9225.58,0
7946100,19:18:13,19:18:13,9853,35,,,,9661.09,0
7946100,19:19:12,19:19:12,3597,36,,,,10036.27,0
7946100,19:20:03,19:20:03,3598,37,,,,10373.89,0
7946100,19:22:00,19:22:00,10014,38,,,,10869.72,
7946100,19:24:29,19:24:29,200,39,,,,11668.83,0
7946100,19:25:48,19:25:48,201,40,,,,12304.08,0
7946100,19:27:41,19:27:41,10271,41,,,,13030.6,0
7946100,19:28:11,19:28:11,204,42,,,,13228.58,0
7946100,19:28:57,19:28:57,8531,43,,,,13550.05,0
7946100,19:29:28,19:29:28,206,44,,,,13738.98,0
7946100,19:30:19,19:30:19,207,45,,,,14091.51,0
7946100,19:31:29,19:31:29,7749,46,,,,14679.02,0
7946100,19:33:00,19:33:00,9952,47,,1,,15519.89,
8382010,09:52:00,09:52:00,9822,1,,,1,0,
8382010,09:53:12,09:53:12,3584,2,,,,457.78,0
8382010,09:55:00,09:55:00,3585,3,,,,984.71,
8382010,09:55:42,09:55:42,10070,4,,,,1216.68,0
8382010,09:56:46,09:56:46,2584,5,,,,1551.41,0
8382010,09:57:44,09:57:44,4430,6,,,,1875.46,0
8382010,09:58:27,09:58:27,4431,7,,,,2114.54,0
8382010,09:58:50,09:58:50,4432,8,,,,2222.73,0
8382010,09:59:30,09:59:30,4433,9,,,,2433.2,0
8382010,10:01:01,10:01:01,4434,10,,,,2679.07,0
8382010,10:01:30,10:01:30,8829,11,,,,2844.93,0
8382010,10:02:00,10:02:00,4436,12,,,,2988.06,
8382010,10:02:32,10:02:32,4437,13,,,,3209.19,0
8382010,10:02:50,10:02:50,4438,14,,,,3383.18,0
8382010,10:03:15,10:03:15,9045,15,,,,3541.69,0
8382010,10:04:15,10:04:15,9447,16,,,,3824.46,0
8382010,10:05:00,10:05:00,9448,17,,,,3967.25,0
8382010,10:05:49,10:05:49,546,18,,,,4248.37,0
8382010,10:07:20,10:07:20,9094,19,,,,4858.93,0
8382010,10:07:45,10:07:45,9093,20,,,,5082.05,0
8382010,10:08:18,10:08:18,7937,21,,,,5299.85,0
8382010,10:08:37,10:08:37,6885,22,,,,5504.64,0
8382010,10:09:16,10:09:16,9879,23,,,,5912.42,0
8382010,10:09:35,10:09:35,4450,24,,,,6016.35,0
8382010,10:10:00,10:10:00,9843,25,,,,6289.26,
8382010,10:10:31,10:10:31,10384,26,,,,6413.91,0
8382010,10:10:49,10:10:49,9848,27,,,,6499.75,0
8382010,10:12:15,10:12:15,9846,28,,,,6841.09,0
8382010,10:13:54,10:13:54,5991,29,,,,7357.53,0
8382010,10:16:28,10:16:28,3611,30,,,,8159.51,0
8382010,10:17:02,10:17:02,3612,31,,,,8318.78,0
8382010,10:19:00,10:19:00,9858,32,,,,8933.55,
8382010,10:19:42,10:19:42,9857,33,,,,9145.02,0
8382010,10:19:57,10:19:57,9856,34,,,,9225.58,0
8382010,10:21:13,10:21:13,9853,35,,,,9661.09,0
8382010,10:22:12,10:22:12,3597,36,,,,10036.27,0
8382010,10:23:03,10:23:03,3598,37,,,,10373.89,0
8382010,10:25:00,10:25:00,10014,38,,,,10869.72,
8382010,10:27:29,10:27:29,200,39,,,,11668.83,0
8382010,10:28:48,10:28:48,201,40,,,,12304.08,0
8382010,10:30:41,10:30:41,10271,41,,,,13030.6,0
8382010,10:31:11,10:31:11,204,42,,,,13228.58,0
8382010,10:31:57,10:31:57,8531,43,,,,13550.05,0
8382010,10:32:28,10:32:28,206,44,,,,13738.98,0
8382010,10:33:19,10:33:19,207,45,,,,14091.51,0
8382010,10:34:29,10:34:29,7749,46,,,,14679.02,0
8382010,10:36:00,10:36:00,9952,47,,1,,15519.89,
8382080,09:52:00,09:52:00,9822,1,,,1,0,
8382080,09:53:12,09:53:12,3584,2,,,,457.78,0
8382080,09:55:00,09:55:00,3585,3,,,,984.71,
8382080,09:55:42,09:55:42,10070,4,,,,1216.68,0
8382080,09:56:46,09:56:46,2584,5,,,,1551.41,0
8382080,09:57:44,09:57:44,4430,6,,,,1875.46,0
8382080,09:58:27,09:58:27,4431,7,,,,2114.54,0
8382080,09:58:50,09:58:50,4432,8,,,,2222.73,0
8382080,09:59:30,09:59:30,4433,9,,,,2433.2,0
8382080,10:01:01,10:01:01,4434,10,,,,2679.07,0
8382080,10:01:30,10:01:30,8829,11,,,,2844.93,0
8382080,10:02:00,10:02:00,4436,12,,,,2988.06,
8382080,10:02:32,10:02:32,4437,13,,,,3209.19,0
8382080,10:02:50,10:02:50,4438,14,,,,3383.18,0
8382080,10:03:15,10:03:15,9045,15,,,,3541.69,0
8382080,10:04:15,10:04:15,9447,16,,,,3824.46,0
8382080,10:05:00,10:05:00,9448,17,,,,3967.25,0
8382080,10:05:49,10:05:49,546,18,,,,4248.37,0
8382080,10:07:20,10:07:20,9094,19,,,,4858.93,0
8382080,10:07:45,10:07:45,9093,20,,,,5082.05,0
8382080,10:08:18,10:08:18,7937,21,,,,5299.85,0
8382080,10:08:37,10:08:37,6885,22,,,,5504.64,0
8382080,10:09:16,10:09:16,9879,23,,,,5912.42,0
8382080,10:09:35,10:09:35,4450,24,,,,6016.35,0
8382080,10:10:00,10:10:00,9843,25,,,,6289.26,
8382080,10:10:31,10:10:31,10384,26,,,,6413.91,0
8382080,10:10:49,10:10:49,9848,27,,,,6499.75,0
8382080,10:12:15,10:12:15,9846,28,,,,6841.09,0
8382080,10:13:54,10:13:54,5991,29,,,,7357.53,0
8382080,10:16:28,10:16:28,3611,30,,,,8159.51,0
8382080,10:17:02,10:17:02,3612,31,,,,8318.78,0
8382080,10:19:00,10:19:00,9858,32,,,,8933.55,
8382080,10:19:42,10:19:42,9857,33,,,,9145.02,0
8382080,10:19:57,10:19:57,9856,34,,,,9225.58,0
8382080,10:21:13,10:21:13,9853,35,,,,9661.09,0
8382080,10:22:12,10:22:12,3597,36,,,,10036.27,0
8382080,10:23:03,10:23:03,3598,37,,,,10373.89,0
8382080,10:25:00,10:25:00,10014,38,,,,10869.72,
8382080,10:27:29,10:27:29,200,39,,,,11668.83,0
8382080,10:28:48,10:28:48,201,40,,,,12304.08,0
8382080,10:30:41,10:30:41,10271,41,,,,13030.6,0
8382080,10:31:11,10:31:11,204,42,,,,13228.58,0
8382080,10:31:57,10:31:57,8531,43,,,,13550.05,0
8382080,10:32:28,10:32:28,206,44,,,,13738.98,0
8382080,10:33:19,10:33:19,207,45,,,,14091.51,0
8382080,10:34:29,10:34:29,7749,46,,,,14679.02,0
8382080,10:36:00,10:36:00,9952,47,,1,,15519.89,
8382110,09:52:00,09:52:00,9822,1,,,1,0,
8382110,09:53:12,09:53:12,3584,2,,,,457.78,0
8382110,09:55:00,09:55:00,3585,3,,,,984.71,
8382110,09:55:42,09:55:42,10070,4,,,,1216.68,0
8382110,09:56:46,09:56:46,2584,5,,,,1551.41,0
8382110,09:57:44,09:57:44,4430,6,,,,1875.46,0
8382110,09:58:27,09:58:27,4431,7,,,,2114.54,0
8382110,09:58:50,09:58:50,4432,8,,,,2222.73,0
8382110,09:59:30,09:59:30,4433,9,,,,2433.2,0
8382110,10:01:01,10:01:01,4434,10,,,,2679.07,0
8382110,10:01:30,10:01:30,8829,11,,,,2844.93,0
8382110,10:02:00,10:02:00,4436,12,,,,2988.06,
8382110,10:02:32,10:02:32,4437,13,,,,3209.19,0
8382110,10:02:50,10:02:50,4438,14,,,,3383.18,0
8382110,10:03:15,10:03:15,9045,15,,,,3541.69,0
8382110,10:04:15,10:04:15,9447,16,,,,3824.46,0
8382110,10:05:00,10:05:00,9448,17,,,,3967.25,0
8382110,10:05:49,10:05:49,546,18,,,,4248.37,0
8382110,10:07:20,10:07:20,9094,19,,,,4858.93,0
8382110,10:07:45,10:07:45,9093,20,,,,5082.05,0
8382110,10:08:18,10:08:18,7937,21,,,,5299.85,0
8382110,10:08:37,10:08:37,6885,22,,,,5504.64,0
8382110,10:09:16,10:09:16,9879,23,,,,5912.42,0
8382110,10:09:35,10:09:35,4450,24,,,,6016.35,0
8382110,10:10:00,10:10:00,9843,25,,,,6289.26,
8382110,10:10:31,10:10:31,10384,26,,,,6413.91,0
8382110,10:10:49,10:10:49,9848,27,,,,6499.75,0
8382110,10:12:15,10:12:15,9846,28,,,,6841.09,0
8382110,10:13:54,10:13:54,5991,29,,,,7357.53,0
8382110,10:16:28,10:16:28,3611,30,,,,8159.51,0
8382110,10:17:02,10:17:02,3612,31,,,,8318.78,0
8382110,10:19:00,10:19:00,9858,32,,,,8933.55,
8382110,10:19:42,10:19:42,9857,33,,,,9145.02,0
8382110,10:19:57,10:19:57,9856,34,,,,9225.58,0
8382110,10:21:13,10:21:13,9853,35,,,,9661.09,0
8382110,10:22:12,10:22:12,3597,36,,,,10036.27,0
8382110,10:23:03,10:23:03,3598,37,,,,10373.89,0
8382110,10:25:00,10:25:00,10014,38,,,,10869.72,
8382110,10:27:29,10:27:29,200,39,,,,11668.83,0
8382110,10:28:48,10:28:48,201,40,,,,12304.08,0
8382110,10:30:41,10:30:41,10271,41,,,,13030.6,0
8382110,10:31:11,10:31:11,204,42,,,,13228.58,0
8382110,10:31:57,10:31:57,8531,43,,,,13550.05,0
8382110,10:32:28,10:32:28,206,44,,,,13738.98,0
8382110,10:33:19,10:33:19,207,45,,,,14091.51,0
8382110,10:34:29,10:34:29,7749,46,,,,14679.02,0
8382110,10:36:00,10:36:00,9952,47,,1,,15519.89,
8732070,16:49:00,16:49:00,9822,1,,,1,0,
8732070,16:50:36,16:50:36,3584,2,,,,457.78,0
8732070,16:53:00,16:53:00,3585,3,,,,984.71,
8732070,16:53:42,16:53:42,10070,4,,,,1216.68,0
8732070,16:54:46,16:54:46,2584,5,,,,1551.41,0
8732070,16:55:44,16:55:44,4430,6,,,,1875.46,0
8732070,16:56:27,16:56:27,4431,7,,,,2114.54,0
8732070,16:56:50,16:56:50,4432,8,,,,2222.73,0
8732070,16:57:30,16:57:30,4433,9,,,,2433.2,0
8732070,16:59:01,16:59:01,4434,10,,,,2679.07,0
8732070,16:59:30,16:59:30,8829,11,,,,2844.93,0
8732070,17:00:00,17:00:00,4436,12,,,,2988.06,
8732070,17:00:32,17:00:32,4437,13,,,,3209.19,0
8732070,17:00:50,17:00:50,4438,14,,,,3383.18,0
8732070,17:01:15,17:01:15,9045,15,,,,3541.69,0
8732070,17:02:15,17:02:15,9447,16,,,,3824.46,0
8732070,17:03:00,17:03:00,9448,17,,,,3967.25,0
8732070,17:03:49,17:03:49,546,18,,,,4248.37,0
8732070,17:05:20,17:05:20,9094,19,,,,4858.93,0
8732070,17:05:45,17:05:45,9093,20,,,,5082.05,0
8732070,17:06:18,17:06:18,7937,21,,,,5299.85,0
8732070,17:06:37,17:06:37,6885,22,,,,5504.64,0
8732070,17:07:16,17:07:16,9879,23,,,,5912.42,0
8732070,17:07:35,17:07:35,4450,24,,,,6016.35,0
8732070,17:08:00,17:08:00,9843,25,,,,6289.26,
8732070,17:08:31,17:08:31,10384,26,,,,6413.91,0
8732070,17:08:49,17:08:49,9848,27,,,,6499.75,0
8732070,17:10:15,17:10:15,9846,28,,,,6841.09,0
8732070,17:11:54,17:11:54,5991,29,,,,7357.53,0
8732070,17:14:28,17:14:28,3611,30,,,,8159.51,0
8732070,17:15:02,17:15:02,3612,31,,,,8318.78,0
8732070,17:17:00,17:17:00,9858,32,,,,8933.55,
8732070,17:17:42,17:17:42,9857,33,,,,9145.02,0
8732070,17:17:57,17:17:57,9856,34,,,,9225.58,0
8732070,17:19:13,17:19:13,9853,35,,,,9661.09,0
8732070,17:20:12,17:20:12,3597,36,,,,10036.27,0
8732070,17:21:03,17:21:03,3598,37,,,,10373.89,0
8732070,17:23:00,17:23:00,10014,38,,,,10869.72,
8732070,17:25:29,17:25:29,200,39,,,,11668.83,0
8732070,17:26:48,17:26:48,201,40,,,,12304.08,0
8732070,17:28:41,17:28:41,10271,41,,,,13030.6,0
8732070,17:29:11,17:29:11,204,42,,,,13228.58,0
8732070,17:29:57,17:29:57,8531,43,,,,13550.05,0
8732070,17:30:28,17:30:28,206,44,,,,13738.98,0
8732070,17:31:19,17:31:19,207,45,,,,14091.51,0
8732070,17:32:29,17:32:29,7749,46,,,,14679.02,0
8732070,17:34:00,17:34:00,9952,47,,1,,15519.89,
8732100,16:49:00,16:49:00,9822,1,,,1,0,
8732100,16:50:36,16:50:36,3584,2,,,,457.78,0
8732100,16:53:00,16:53:00,3585,3,,,,984.71,
8732100,16:53:42,16:53:42,10070,4,,,,1216.68,0
8732100,16:54:46,16:54:46,2584,5,,,,1551.41,0
8732100,16:55:44,16:55:44,4430,6,,,,1875.46,0
8732100,16:56:27,16:56:27,4431,7,,,,2114.54,0
8732100,16:56:50,16:56:50,4432,8,,,,2222.73,0
8732100,16:57:30,16:57:30,4433,9,,,,2433.2,0
8732100,16:59:01,16:59:01,4434,10,,,,2679.07,0
8732100,16:59:30,16:59:30,8829,11,,,,2844.93,0
8732100,17:00:00,17:00:00,4436,12,,,,2988.06,
8732100,17:00:32,17:00:32,4437,13,,,,3209.19,0
8732100,17:00:50,17:00:50,4438,14,,,,3383.18,0
8732100,17:01:15,17:01:15,9045,15,,,,3541.69,0
8732100,17:02:15,17:02:15,9447,16,,,,3824.46,0
8732100,17:03:00,17:03:00,9448,17,,,,3967.25,0
8732100,17:03:49,17:03:49,546,18,,,,4248.37,0
8732100,17:05:20,17:05:20,9094,19,,,,4858.93,0
8732100,17:05:45,17:05:45,9093,20,,,,5082.05,0
8732100,17:06:18,17:06:18,7937,21,,,,5299.85,0
8732100,17:06:37,17:06:37,6885,22,,,,5504.64,0
8732100,17:07:16,17:07:16,9879,23,,,,5912.42,0
8732100,17:07:35,17:07:35,4450,24,,,,6016.35,0
8732100,17:08:00,17:08:00,9843,25,,,,6289.26,
8732100,17:08:31,17:08:31,10384,26,,,,6413.91,0
8732100,17:08:49,17:08:49,9848,27,,,,6499.75,0
8732100,17:10:15,17:10:15,9846,28,,,,6841.09,0
8732100,17:11:54,17:11:54,5991,29,,,,7357.53,0
8732100,17:14:28,17:14:28,3611,30,,,,8159.51,0
8732100,17:15:02,17:15:02,3612,31,,,,8318.78,0
8732100,17:17:00,17:17:00,9858,32,,,,8933.55,
8732100,17:17:42,17:17:42,9857,33,,,,9145.02,0
8732100,17:17:57,17:17:57,9856,34,,,,9225.58,0
8732100,17:19:13,17:19:13,9853,35,,,,9661.09,0
8732100,17:20:12,17:20:12,3597,36,,,,10036.27,0
8732100,17:21:03,17:21:03,3598,37,,,,10373.89,0
8732100,17:23:00,17:23:00,10014,38,,,,10869.72,
8732100,17:25:29,17:25:29,200,39,,,,11668.83,0
8732100,17:26:48,17:26:48,201,40,,,,12304.08,0
8732100,17:28:41,17:28:41,10271,41,,,,13030.6,0
8732100,17:29:11,17:29:11,204,42,,,,13228.58,0
8732100,17:29:57,17:29:57,8531,43,,,,13550.05,0
8732100,17:30:28,17:30:28,206,44,,,,13738.98,0
8732100,17:31:19,17:31:19,207,45,,,,14091.51,0
8732100,17:32:29,17:32:29,7749,46,,,,14679.02,0
8732100,17:34:00,17:34:00,9952,47,,1,,15519.89,
9124010,09:22:00,09:22:00,9822,1,,,1,0,
9124010,09:23:12,09:23:12,3584,2,,,,457.78,0
9124010,09:25:00,09:25:00,3585,3,,,,984.71,
9124010,09:25:36,09:25:36,10070,4,,,,1216.68,0
9124010,09:26:30,09:26:30,2584,5,,,,1551.41,0
9124010,09:27:21,09:27:21,4430,6,,,,1875.46,0
9124010,09:27:58,09:27:58,4431,7,,,,2114.54,0
9124010,09:28:17,09:28:17,4432,8,,,,2222.73,0
9124010,09:28:52,09:28:52,4433,9,,,,2433.2,0
9124010,09:30:09,09:30:09,4434,10,,,,2679.07,0
9124010,09:30:34,09:30:34,8829,11,,,,2844.93,0
9124010,09:31:00,09:31:00,4436,12,,,,2988.06,
9124010,09:31:32,09:31:32,4437,13,,,,3209.19,0
9124010,09:31:50,09:31:50,4438,14,,,,3383.18,0
9124010,09:32:15,09:32:15,9045,15,,,,3541.69,0
9124010,09:33:15,09:33:15,9447,16,,,,3824.46,0
9124010,09:34:00,09:34:00,9448,17,,,,3967.25,0
9124010,09:34:49,09:34:49,546,18,,,,4248.37,0
9124010,09:36:20,09:36:20,9094,19,,,,4858.93,0
9124010,09:36:45,09:36:45,9093,20,,,,5082.05,0
9124010,09:37:18,09:37:18,7937,21,,,,5299.85,0
9124010,09:37:37,09:37:37,6885,22,,,,5504.64,0
9124010,09:38:16,09:38:16,9879,23,,,,5912.42,0
9124010,09:38:35,09:38:35,4450,24,,,,6016.35,0
9124010,09:39:00,09:39:00,9843,25,,,,6289.26,
9124010,09:39:27,09:39:27,10384,26,,,,6413.91,0
9124010,09:39:44,09:39:44,9848,27,,,,6499.75,0
9124010,09:41:00,09:41:00,9846,28,,,,6841.09,0
9124010,09:42:28,09:42:28,5991,29,,,,7357.53,0
9124010,09:44:45,09:44:45,3611,30,,,,8159.51,0
9124010,09:45:15,09:45:15,3612,31,,,,8318.78,0
9124010,09:47:00,09:47:00,9858,32,,,,8933.55,
9124010,09:47:42,09:47:42,9857,33,,,,9145.02,0
9124010,09:47:57,09:47:57,9856,34,,,,9225.58,0
9124010,09:49:13,09:49:13,9853,35,,,,9661.09,0
9124010,09:50:12,09:50:12,3597,36,,,,10036.27,0
9124010,09:51:03,09:51:03,3598,37,,,,10373.89,0
9124010,09:53:00,09:53:00,10014,38,,,,10869.72,
9124010,09:55:29,09:55:29,200,39,,,,11668.83,0
9124010,09:56:48,09:56:48,201,40,,,,12304.08,0
9124010,09:58:41,09:58:41,10271,41,,,,13030.6,0
9124010,09:59:11,09:59:11,204,42,,,,13228.58,0
9124010,09:59:57,09:59:57,8531,43,,,,13550.05,0
9124010,10:00:28,10:00:28,206,44,,,,13738.98,0
9124010,10:01:19,10:01:19,207,45,,,,14091.51,0
9124010,10:02:29,10:02:29,7749,46,,,,14679.02,0
9124010,10:04:00,10:04:00,9952,47,,1,,15519.89,
9124080,09:22:00,09:22:00,9822,1,,,1,0,
9124080,09:23:12,09:23:12,3584,2,,,,457.78,0
9124080,09:25:00,09:25:00,3585,3,,,,984.71,
9124080,09:25:36,09:25:36,10070,4,,,,1216.68,0
9124080,09:26:30,09:26:30,2584,5,,,,1551.41,0
9124080,09:27:21,09:27:21,4430,6,,,,1875.46,0
9124080,09:27:58,09:27:58,4431,7,,,,2114.54,0
9124080,09:28:17,09:28:17,4432,8,,,,2222.73,0
9124080,09:28:52,09:28:52,4433,9,,,,2433.2,0
9124080,09:30:09,09:30:09,4434,10,,,,2679.07,0
9124080,09:30:34,09:30:34,8829,11,,,,2844.93,0
9124080,09:31:00,09:31:00,4436,12,,,,2988.06,
9124080,09:31:32,09:31:32,4437,13,,,,3209.19,0
9124080,09:31:50,09:31:50,4438,14,,,,3383.18,0
9124080,09:32:15,09:32:15,9045,15,,,,3541.69,0
9124080,09:33:15,09:33:15,9447,16,,,,3824.46,0
9124080,09:34:00,09:34:00,9448,17,,,,3967.25,0
9124080,09:34:49,09:34:49,546,18,,,,4248.37,0
9124080,09:36:20,09:36:20,9094,19,,,,4858.93,0
9124080,09:36:45,09:36:45,9093,20,,,,5082.05,0
9124080,09:37:18,09:37:18,7937,21,,,,5299.85,0
9124080,09:37:37,09:37:37,6885,22,,,,5504.64,0
9124080,09:38:16,09:38:16,9879,23,,,,5912.42,0
9124080,09:38:35,09:38:35,4450,24,,,,6016.35,0
9124080,09:39:00,09:39:00,9843,25,,,,6289.26,
9124080,09:39:27,09:39:27,10384,26,,,,6413.91,0
9124080,09:39:44,09:39:44,9848,27,,,,6499.75,0
9124080,09:41:00,09:41:00,9846,28,,,,6841.09,0
9124080,09:42:28,09:42:28,5991,29,,,,7357.53,0
9124080,09:44:45,09:44:45,3611,30,,,,8159.51,0
9124080,09:45:15,09:45:15,3612,31,,,,8318.78,0
9124080,09:47:00,09:47:00,9858,32,,,,8933.55,
9124080,09:47:42,09:47:42,9857,33,,,,9145.02,0
9124080,09:47:57,09:47:57,9856,34,,,,9225.58,0
9124080,09:49:13,09:49:13,9853,35,,,,9661.09,0
9124080,09:50:12,09:50:12,3597,36,,,,10036.27,0
9124080,09:51:03,09:51:03,3598,37,,,,10373.89,0
9124080,09:53:00,09:53:00,10014,38,,,,10869.72,
9124080,09:55:29,09:55:29,200,39,,,,11668.83,0
9124080,09:56:48,09:56:48,201,40,,,,12304.08,0
9124080,09:58:41,09:58:41,10271,41,,,,13030.6,0
9124080,09:59:11,09:59:11,204,42,,,,13228.58,0
9124080,09:59:57,09:59:57,8531,43,,,,13550.05,0
9124080,10:00:28,10:00:28,206,44,,,,13738.98,0
9124080,10:01:19,10:01:19,207,45,,,,14091.51,0
9124080,10:02:29,10:02:29,7749,46,,,,14679.02,0
9124080,10:04:00,10:04:00,9952,47,,1,,15519.89,
9124110,09:22:00,09:22:00,9822,1,,,1,0,
9124110,09:23:12,09:23:12,3584,2,,,,457.78,0
9124110,09:25:00,09:25:00,3585,3,,,,984.71,
9124110,09:25:36,09:25:36,10070,4,,,,1216.68,0
9124110,09:26:30,09:26:30,2584,5,,,,1551.41,0
9124110,09:27:21,09:27:21,4430,6,,,,1875.46,0
9124110,09:27:58,09:27:58,4431,7,,,,2114.54,0
9124110,09:28:17,09:28:17,4432,8,,,,2222.73,0
9124110,09:28:52,09:28:52,4433,9,,,,2433.2,0
9124110,09:30:09,09:30:09,4434,10,,,,2679.07,0
9124110,09:30:34,09:30:34,8829,11,,,,2844.93,0
9124110,09:31:00,09:31:00,4436,12,,,,2988.06,
9124110,09:31:32,09:31:32,4437,13,,,,3209.19,0
9124110,09:31:50,09:31:50,4438,14,,,,3383.18,0
9124110,09:32:15,09:32:15,9045,15,,,,3541.69,0
9124110,09:33:15,09:33:15,9447,16,,,,3824.46,0
9124110,09:34:00,09:34:00,9448,17,,,,3967.25,0
9124110,09:34:49,09:34:49,546,18,,,,4248.37,0
9124110,09:36:20,09:36:20,9094,19,,,,4858.93,0
9124110,09:36:45,09:36:45,9093,20,,,,5082.05,0
9124110,09:37:18,09:37:18,7937,21,,,,5299.85,0
9124110,09:37:37,09:37:37,6885,22,,,,5504.64,0
9124110,09:38:16,09:38:16,9879,23,,,,5912.42,0
9124110,09:38:35,09:38:35,4450,24,,,,6016.35,0
9124110,09:39:00,09:39:00,9843,25,,,,6289.26,
9124110,09:39:27,09:39:27,10384,26,,,,6413.91,0
9124110,09:39:44,09:39:44,9848,27,,,,6499.75,0
9124110,09:41:00,09:41:00,9846,28,,,,6841.09,0
9124110,09:42:28,09:42:28,5991,29,,,,7357.53,0
9124110,09:44:45,09:44:45,3611,30,,,,8159.51,0
9124110,09:45:15,09:45:15,3612,31,,,,8318.78,0
9124110,09:47:00,09:47:00,9858,32,,,,8933.55,
9124110,09:47:42,09:47:42,9857,33,,,,9145.02,0
9124110,09:47:57,09:47:57,9856,34,,,,9225.58,0
9124110,09:49:13,09:49:13,9853,35,,,,9661.09,0
9124110,09:50:12,09:50:12,3597,36,,,,10036.27,0
9124110,09:51:03,09:51:03,3598,37,,,,10373.89,0
9124110,09:53:00,09:53:00,10014,38,,,,10869.72,
9124110,09:55:29,09:55:29,200,39,,,,11668.83,0
9124110,09:56:48,09:56:48,201,40,,,,12304.08,0
9124110,09:58:41,09:58:41,10271,41,,,,13030.6,0
9124110,09:59:11,09:59:11,204,42,,,,13228.58,0
9124110,09:59:57,09:59:57,8531,43,,,,13550.05,0
9124110,10:00:28,10:00:28,206,44,,,,13738.98,0
9124110,10:01:19,10:01:19,207,45,,,,14091.51,0
9124110,10:02:29,10:02:29,7749,46,,,,14679.02,0
9124110,10:04:00,10:04:00,9952,47,,1,,15519.89,
9290020,13:59:00,13:59:00,9822,1,,,1,0,
9290020,14:01:00,14:01:00,3584,2,,,,457.78,0
9290020,14:04:00,14:04:00,3585,3,,,,984.71,
9290020,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290020,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290020,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290020,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290020,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290020,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290020,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290020,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290020,14:12:00,14:12:00,4436,12,,,,2988.06,
9290020,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290020,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290020,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290020,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290020,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290020,14:18:13,14:18:13,546,18,,,,4248.37,0
9290020,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290020,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290020,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290020,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290020,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290020,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290020,14:25:00,14:25:00,9843,25,,,,6289.26,
9290020,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290020,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290020,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290020,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290020,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290020,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290020,14:35:00,14:35:00,9858,32,,,,8933.55,
9290020,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290020,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290020,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290020,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290020,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290020,14:42:00,14:42:00,10014,38,,,,10869.72,
9290020,14:45:37,14:45:37,200,39,,,,11668.83,0
9290020,14:47:31,14:47:31,201,40,,,,12304.08,0
9290020,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290020,14:50:59,14:50:59,204,42,,,,13228.58,0
9290020,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290020,14:52:51,14:52:51,206,44,,,,13738.98,0
9290020,14:54:05,14:54:05,207,45,,,,14091.51,0
9290020,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290020,14:58:00,14:58:00,9952,47,,1,,15519.89,
9290030,13:59:00,13:59:00,9822,1,,,1,0,
9290030,14:01:00,14:01:00,3584,2,,,,457.78,0
9290030,14:04:00,14:04:00,3585,3,,,,984.71,
9290030,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290030,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290030,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290030,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290030,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290030,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290030,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290030,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290030,14:12:00,14:12:00,4436,12,,,,2988.06,
9290030,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290030,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290030,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290030,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290030,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290030,14:18:13,14:18:13,546,18,,,,4248.37,0
9290030,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290030,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290030,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290030,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290030,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290030,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290030,14:25:00,14:25:00,9843,25,,,,6289.26,
9290030,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290030,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290030,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290030,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290030,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290030,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290030,14:35:00,14:35:00,9858,32,,,,8933.55,
9290030,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290030,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290030,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290030,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290030,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290030,14:42:00,14:42:00,10014,38,,,,10869.72,
9290030,14:45:37,14:45:37,200,39,,,,11668.83,0
9290030,14:47:31,14:47:31,201,40,,,,12304.08,0
9290030,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290030,14:50:59,14:50:59,204,42,,,,13228.58,0
9290030,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290030,14:52:51,14:52:51,206,44,,,,13738.98,0
9290030,14:54:05,14:54:05,207,45,,,,14091.51,0
9290030,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290030,14:58:00,14:58:00,9952,47,,1,,15519.89,
9290040,13:59:00,13:59:00,9822,1,,,1,0,
9290040,14:01:00,14:01:00,3584,2,,,,457.78,0
9290040,14:04:00,14:04:00,3585,3,,,,984.71,
9290040,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290040,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290040,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290040,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290040,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290040,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290040,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290040,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290040,14:12:00,14:12:00,4436,12,,,,2988.06,
9290040,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290040,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290040,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290040,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290040,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290040,14:18:13,14:18:13,546,18,,,,4248.37,0
9290040,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290040,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290040,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290040,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290040,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290040,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290040,14:25:00,14:25:00,9843,25,,,,6289.26,
9290040,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290040,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290040,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290040,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290040,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290040,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290040,14:35:00,14:35:00,9858,32,,,,8933.55,
9290040,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290040,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290040,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290040,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290040,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290040,14:42:00,14:42:00,10014,38,,,,10869.72,
9290040,14:45:37,14:45:37,200,39,,,,11668.83,0
9290040,14:47:31,14:47:31,201,40,,,,12304.08,0
9290040,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290040,14:50:59,14:50:59,204,42,,,,13228.58,0
9290040,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290040,14:52:51,14:52:51,206,44,,,,13738.98,0
9290040,14:54:05,14:54:05,207,45,,,,14091.51,0
9290040,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290040,14:58:00,14:58:00,9952,47,,1,,15519.89,
9290050,13:59:00,13:59:00,9822,1,,,1,0,
9290050,14:01:00,14:01:00,3584,2,,,,457.78,0
9290050,14:04:00,14:04:00,3585,3,,,,984.71,
9290050,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290050,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290050,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290050,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290050,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290050,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290050,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290050,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290050,14:12:00,14:12:00,4436,12,,,,2988.06,
9290050,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290050,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290050,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290050,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290050,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290050,14:18:13,14:18:13,546,18,,,,4248.37,0
9290050,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290050,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290050,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290050,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290050,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290050,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290050,14:25:00,14:25:00,9843,25,,,,6289.26,
9290050,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290050,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290050,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290050,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290050,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290050,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290050,14:35:00,14:35:00,9858,32,,,,8933.55,
9290050,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290050,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290050,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290050,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290050,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290050,14:42:00,14:42:00,10014,38,,,,10869.72,
9290050,14:45:37,14:45:37,200,39,,,,11668.83,0
9290050,14:47:31,14:47:31,201,40,,,,12304.08,0
9290050,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290050,14:50:59,14:50:59,204,42,,,,13228.58,0
9290050,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290050,14:52:51,14:52:51,206,44,,,,13738.98,0
9290050,14:54:05,14:54:05,207,45,,,,14091.51,0
9290050,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290050,14:58:00,14:58:00,9952,47,,1,,15519.89,
9290060,13:59:00,13:59:00,9822,1,,,1,0,
9290060,14:01:00,14:01:00,3584,2,,,,457.78,0
9290060,14:04:00,14:04:00,3585,3,,,,984.71,
9290060,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290060,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290060,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290060,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290060,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290060,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290060,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290060,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290060,14:12:00,14:12:00,4436,12,,,,2988.06,
9290060,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290060,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290060,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290060,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290060,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290060,14:18:13,14:18:13,546,18,,,,4248.37,0
9290060,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290060,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290060,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290060,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290060,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290060,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290060,14:25:00,14:25:00,9843,25,,,,6289.26,
9290060,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290060,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290060,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290060,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290060,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290060,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290060,14:35:00,14:35:00,9858,32,,,,8933.55,
9290060,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290060,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290060,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290060,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290060,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290060,14:42:00,14:42:00,10014,38,,,,10869.72,
9290060,14:45:37,14:45:37,200,39,,,,11668.83,0
9290060,14:47:31,14:47:31,201,40,,,,12304.08,0
9290060,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290060,14:50:59,14:50:59,204,42,,,,13228.58,0
9290060,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290060,14:52:51,14:52:51,206,44,,,,13738.98,0
9290060,14:54:05,14:54:05,207,45,,,,14091.51,0
9290060,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290060,14:58:00,14:58:00,9952,47,,1,,15519.89,
9290090,13:59:00,13:59:00,9822,1,,,1,0,
9290090,14:01:00,14:01:00,3584,2,,,,457.78,0
9290090,14:04:00,14:04:00,3585,3,,,,984.71,
9290090,14:04:49,14:04:49,10070,4,,,,1216.68,0
9290090,14:06:01,14:06:01,2584,5,,,,1551.41,0
9290090,14:07:08,14:07:08,4430,6,,,,1875.46,0
9290090,14:07:57,14:07:57,4431,7,,,,2114.54,0
9290090,14:08:23,14:08:23,4432,8,,,,2222.73,0
9290090,14:09:09,14:09:09,4433,9,,,,2433.2,0
9290090,14:10:52,14:10:52,4434,10,,,,2679.07,0
9290090,14:11:26,14:11:26,8829,11,,,,2844.93,0
9290090,14:12:00,14:12:00,4436,12,,,,2988.06,
9290090,14:12:53,14:12:53,4437,13,,,,3209.19,0
9290090,14:13:22,14:13:22,4438,14,,,,3383.18,0
9290090,14:14:02,14:14:02,9045,15,,,,3541.69,0
9290090,14:15:40,14:15:40,9447,16,,,,3824.46,0
9290090,14:16:53,14:16:53,9448,17,,,,3967.25,0
9290090,14:18:13,14:18:13,546,18,,,,4248.37,0
9290090,14:20:40,14:20:40,9094,19,,,,4858.93,0
9290090,14:21:22,14:21:22,9093,20,,,,5082.05,0
9290090,14:22:15,14:22:15,7937,21,,,,5299.85,0
9290090,14:22:46,14:22:46,6885,22,,,,5504.64,0
9290090,14:23:48,14:23:48,9879,23,,,,5912.42,0
9290090,14:24:20,14:24:20,4450,24,,,,6016.35,0
9290090,14:25:00,14:25:00,9843,25,,,,6289.26,
9290090,14:25:34,14:25:34,10384,26,,,,6413.91,0
9290090,14:25:55,14:25:55,9848,27,,,,6499.75,0
9290090,14:27:30,14:27:30,9846,28,,,,6841.09,0
9290090,14:29:20,14:29:20,5991,29,,,,7357.53,0
9290090,14:32:11,14:32:11,3611,30,,,,8159.51,0
9290090,14:32:49,14:32:49,3612,31,,,,8318.78,0
9290090,14:35:00,14:35:00,9858,32,,,,8933.55,
9290090,14:35:49,14:35:49,9857,33,,,,9145.02,0
9290090,14:36:06,14:36:06,9856,34,,,,9225.58,0
9290090,14:37:35,14:37:35,9853,35,,,,9661.09,0
9290090,14:38:44,14:38:44,3597,36,,,,10036.27,0
9290090,14:39:44,14:39:44,3598,37,,,,10373.89,0
9290090,14:42:00,14:42:00,10014,38,,,,10869.72,
9290090,14:45:37,14:45:37,200,39,,,,11668.83,0
9290090,14:47:31,14:47:31,201,40,,,,12304.08,0
9290090,14:50:16,14:50:16,10271,41,,,,13030.6,0
9290090,14:50:59,14:50:59,204,42,,,,13228.58,0
9290090,14:52:06,14:52:06,8531,43,,,,13550.05,0
9290090,14:52:51,14:52:51,206,44,,,,13738.98,0
9290090,14:54:05,14:54:05,207,45,,,,14091.51,0
9290090,14:55:48,14:55:48,7749,46,,,,14679.02,0
9290090,14:58:00,14:58:00,9952,47,,1,,15519.89,
9565070,17:49:00,17:49:00,9822,1,,,1,0,
9565070,17:50:36,17:50:36,3584,2,,,,457.78,0
9565070,17:53:00,17:53:00,3585,3,,,,984.71,
9565070,17:53:42,17:53:42,10070,4,,,,1216.68,0
9565070,17:54:46,17:54:46,2584,5,,,,1551.41,0
9565070,17:55:44,17:55:44,4430,6,,,,1875.46,0
9565070,17:56:27,17:56:27,4431,7,,,,2114.54,0
9565070,17:56:50,17:56:50,4432,8,,,,2222.73,0
9565070,17:57:30,17:57:30,4433,9,,,,2433.2,0
9565070,17:59:01,17:59:01,4434,10,,,,2679.07,0
9565070,17:59:30,17:59:30,8829,11,,,,2844.93,0
9565070,18:00:00,18:00:00,4436,12,,,,2988.06,
9565070,18:00:32,18:00:32,4437,13,,,,3209.19,0
9565070,18:00:50,18:00:50,4438,14,,,,3383.18,0
9565070,18:01:15,18:01:15,9045,15,,,,3541.69,0
9565070,18:02:15,18:02:15,9447,16,,,,3824.46,0
9565070,18:03:00,18:03:00,9448,17,,,,3967.25,0
9565070,18:03:49,18:03:49,546,18,,,,4248.37,0
9565070,18:05:20,18:05:20,9094,19,,,,4858.93,0
9565070,18:05:45,18:05:45,9093,20,,,,5082.05,0
9565070,18:06:18,18:06:18,7937,21,,,,5299.85,0
9565070,18:06:37,18:06:37,6885,22,,,,5504.64,0
9565070,18:07:16,18:07:16,9879,23,,,,5912.42,0
9565070,18:07:35,18:07:35,4450,24,,,,6016.35,0
9565070,18:08:00,18:08:00,9843,25,,,,6289.26,
9565070,18:08:31,18:08:31,10384,26,,,,6413.91,0
9565070,18:08:49,18:08:49,9848,27,,,,6499.75,0
9565070,18:10:15,18:10:15,9846,28,,,,6841.09,0
9565070,18:11:54,18:11:54,5991,29,,,,7357.53,0
9565070,18:14:28,18:14:28,3611,30,,,,8159.51,0
9565070,18:15:02,18:15:02,3612,31,,,,8318.78,0
9565070,18:17:00,18:17:00,9858,32,,,,8933.55,
9565070,18:17:42,18:17:42,9857,33,,,,9145.02,0
9565070,18:17:57,18:17:57,9856,34,,,,9225.58,0
9565070,18:19:13,18:19:13,9853,35,,,,9661.09,0
9565070,18:20:12,18:20:12,3597,36,,,,10036.27,0
9565070,18:21:03,18:21:03,3598,37,,,,10373.89,0
9565070,18:23:00,18:23:00,10014,38,,,,10869.72,
9565070,18:25:29,18:25:29,200,39,,,,11668.83,0
9565070,18:26:48,18:26:48,201,40,,,,12304.08,0
9565070,18:28:41,18:28:41,10271,41,,,,13030.6,0
9565070,18:29:11,18:29:11,204,42,,,,13228.58,0
9565070,18:29:57,18:29:57,8531,43,,,,13550.05,0
9565070,18:30:28,18:30:28,206,44,,,,13738.98,0
9565070,18:31:19,18:31:19,207,45,,,,14091.51,0
9565070,18:32:29,18:32:29,7749,46,,,,14679.02,0
9565070,18:34:00,18:34:00,9952,47,,1,,15519.89,
9565100,17:49:00,17:49:00,9822,1,,,1,0,
9565100,17:50:36,17:50:36,3584,2,,,,457.78,0
9565100,17:53:00,17:53:00,3585,3,,,,984.71,
9565100,17:53:42,17:53:42,10070,4,,,,1216.68,0
9565100,17:54:46,17:54:46,2584,5,,,,1551.41,0
9565100,17:55:44,17:55:44,4430,6,,,,1875.46,0
9565100,17:56:27,17:56:27,4431,7,,,,2114.54,0
9565100,17:56:50,17:56:50,4432,8,,,,2222.73,0
9565100,17:57:30,17:57:30,4433,9,,,,2433.2,0
9565100,17:59:01,17:59:01,4434,10,,,,2679.07,0
9565100,17:59:30,17:59:30,8829,11,,,,2844.93,0
9565100,18:00:00,18:00:00,4436,12,,,,2988.06,
9565100,18:00:32,18:00:32,4437,13,,,,3209.19,0
9565100,18:00:50,18:00:50,4438,14,,,,3383.18,0
9565100,18:01:15,18:01:15,9045,15,,,,3541.69,0
9565100,18:02:15,18:02:15,9447,16,,,,3824.46,0
9565100,18:03:00,18:03:00,9448,17,,,,3967.25,0
9565100,18:03:49,18:03:49,546,18,,,,4248.37,0
9565100,18:05:20,18:05:20,9094,19,,,,4858.93,0
9565100,18:05:45,18:05:45,9093,20,,,,5082.05,0
9565100,18:06:18,18:06:18,7937,21,,,,5299.85,0
9565100,18:06:37,18:06:37,6885,22,,,,5504.64,0
9565100,18:07:16,18:07:16,9879,23,,,,5912.42,0
9565100,18:07:35,18:07:35,4450,24,,,,6016.35,0
9565100,18:08:00,18:08:00,9843,25,,,,6289.26,
9565100,18:08:31,18:08:31,10384,26,,,,6413.91,0
9565100,18:08:49,18:08:49,9848,27,,,,6499.75,0
9565100,18:10:15,18:10:15,9846,28,,,,6841.09,0
9565100,18:11:54,18:11:54,5991,29,,,,7357.53,0
9565100,18:14:28,18:14:28,3611,30,,,,8159.51,0
9565100,18:15:02,18:15:02,3612,31,,,,8318.78,0
9565100,18:17:00,18:17:00,9858,32,,,,8933.55,
9565100,18:17:42,18:17:42,9857,33,,,,9145.02,0
9565100,18:17:57,18:17:57,9856,34,,,,9225.58,0
9565100,18:19:13,18:19:13,9853,35,,,,9661.09,0
9565100,18:20:12,18:20:12,3597,36,,,,10036.27,0
9565100,18:21:03,18:21:03,3598,37,,,,10373.89,0
9565100,18:23:00,18:23:00,10014,38,,,,10869.72,
9565100,18:25:29,18:25:29,200,39,,,,11668.83,0
9565100,18:26:48,18:26:48,201,40,,,,12304.08,0
9565100,18:28:41,18:28:41,10271,41,,,,13030.6,0
9565100,18:29:11,18:29:11,204,42,,,,13228.58,0
9565100,18:29:57,18:29:57,8531,43,,,,13550.05,0
9565100,18:30:28,18:30:28,206,44,,,,13738.98,0
9565100,18:31:19,18:31:19,207,45,,,,14091.51,0
9565100,18:32:29,18:32:29,7749,46,,,,14679.02,0
9565100,18:34:00,18:34:00,9952,47,,1,,15519.89,
9751070,13:19:00,13:19:00,9822,1,,,1,0,
9751070,13:20:36,13:20:36,3584,2,,,,457.78,0
9751070,13:23:00,13:23:00,3585,3,,,,984.71,
9751070,13:23:42,13:23:42,10070,4,,,,1216.68,0
9751070,13:24:46,13:24:46,2584,5,,,,1551.41,0
9751070,13:25:44,13:25:44,4430,6,,,,1875.46,0
9751070,13:26:27,13:26:27,4431,7,,,,2114.54,0
9751070,13:26:50,13:26:50,4432,8,,,,2222.73,0
9751070,13:27:30,13:27:30,4433,9,,,,2433.2,0
9751070,13:29:01,13:29:01,4434,10,,,,2679.07,0
9751070,13:29:30,13:29:30,8829,11,,,,2844.93,0
9751070,13:30:00,13:30:00,4436,12,,,,2988.06,
9751070,13:30:32,13:30:32,4437,13,,,,3209.19,0
9751070,13:30:50,13:30:50,4438,14,,,,3383.18,0
9751070,13:31:15,13:31:15,9045,15,,,,3541.69,0
9751070,13:32:15,13:32:15,9447,16,,,,3824.46,0
9751070,13:33:00,13:33:00,9448,17,,,,3967.25,0
9751070,13:33:49,13:33:49,546,18,,,,4248.37,0
9751070,13:35:20,13:35:20,9094,19,,,,4858.93,0
9751070,13:35:45,13:35:45,9093,20,,,,5082.05,0
9751070,13:36:18,13:36:18,7937,21,,,,5299.85,0
9751070,13:36:37,13:36:37,6885,22,,,,5504.64,0
9751070,13:37:16,13:37:16,9879,23,,,,5912.42,0
9751070,13:37:35,13:37:35,4450,24,,,,6016.35,0
9751070,13:38:00,13:38:00,9843,25,,,,6289.26,
9751070,13:38:34,13:38:34,10384,26,,,,6413.91,0
9751070,13:38:55,13:38:55,9848,27,,,,6499.75,0
9751070,13:40:30,13:40:30,9846,28,,,,6841.09,0
9751070,13:42:20,13:42:20,5991,29,,,,7357.53,0
9751070,13:45:11,13:45:11,3611,30,,,,8159.51,0
9751070,13:45:49,13:45:49,3612,31,,,,8318.78,0
9751070,13:48:00,13:48:00,9858,32,,,,8933.55,
9751070,13:48:42,13:48:42,9857,33,,,,9145.02,0
9751070,13:48:57,13:48:57,9856,34,,,,9225.58,0
9751070,13:50:13,13:50:13,9853,35,,,,9661.09,0
9751070,13:51:12,13:51:12,3597,36,,,,10036.27,0
9751070,13:52:03,13:52:03,3598,37,,,,10373.89,0
9751070,13:54:00,13:54:00,10014,38,,,,10869.72,
9751070,13:56:29,13:56:29,200,39,,,,11668.83,0
9751070,13:57:48,13:57:48,201,40,,,,12304.08,0
9751070,13:59:41,13:59:41,10271,41,,,,13030.6,0
9751070,14:00:11,14:00:11,204,42,,,,13228.58,0
9751070,14:00:57,14:00:57,8531,43,,,,13550.05,0
9751070,14:01:28,14:01:28,206,44,,,,13738.98,0
9751070,14:02:19,14:02:19,207,45,,,,14091.51,0
9751070,14:03:29,14:03:29,7749,46,,,,14679.02,0
9751070,14:05:00,14:05:00,9952,47,,1,,15519.89,
9751100,13:19:00,13:19:00,9822,1,,,1,0,
9751100,13:20:36,13:20:36,3584,2,,,,457.78,0
9751100,13:23:00,13:23:00,3585,3,,,,984.71,
9751100,13:23:42,13:23:42,10070,4,,,,1216.68,0
9751100,13:24:46,13:24:46,2584,5,,,,1551.41,0
9751100,13:25:44,13:25:44,4430,6,,,,1875.46,0
9751100,13:26:27,13:26:27,4431,7,,,,2114.54,0
9751100,13:26:50,13:26:50,4432,8,,,,2222.73,0
9751100,13:27:30,13:27:30,4433,9,,,,2433.2,0
9751100,13:29:01,13:29:01,4434,10,,,,2679.07,0
9751100,13:29:30,13:29:30,8829,11,,,,2844.93,0
9751100,13:30:00,13:30:00,4436,12,,,,2988.06,
9751100,13:30:32,13:30:32,4437,13,,,,3209.19,0
9751100,13:30:50,13:30:50,4438,14,,,,3383.18,0
9751100,13:31:15,13:31:15,9045,15,,,,3541.69,0
9751100,13:32:15,13:32:15,9447,16,,,,3824.46,0
9751100,13:33:00,13:33:00,9448,17,,,,3967.25,0
9751100,13:33:49,13:33:49,546,18,,,,4248.37,0
9751100,13:35:20,13:35:20,9094,19,,,,4858.93,0
9751100,13:35:45,13:35:45,9093,20,,,,5082.05,0
9751100,13:36:18,13:36:18,7937,21,,,,5299.85,0
9751100,13:36:37,13:36:37,6885,22,,,,5504.64,0
9751100,13:37:16,13:37:16,9879,23,,,,5912.42,0
9751100,13:37:35,13:37:35,4450,24,,,,6016.35,0
9751100,13:38:00,13:38:00,9843,25,,,,6289.26,
9751100,13:38:34,13:38:34,10384,26,,,,6413.91,0
9751100,13:38:55,13:38:55,9848,27,,,,6499.75,0
9751100,13:40:30,13:40:30,9846,28,,,,6841.09,0
9751100,13:42:20,13:42:20,5991,29,,,,7357.53,0
9751100,13:45:11,13:45:11,3611,30,,,,8159.51,0
9751100,13:45:49,13:45:49,3612,31,,,,8318.78,0
9751100,13:48:00,13:48:00,9858,32,,,,8933.55,
9751100,13:48:42,13:48:42,9857,33,,,,9145.02,0
9751100,13:48:57,13:48:57,9856,34,,,,9225.58,0
9751100,13:50:13,13:50:13,9853,35,,,,9661.09,0
9751100,13:51:12,13:51:12,3597,36,,,,10036.27,0
9751100,13:52:03,13:52:03,3598,37,,,,10373.89,0
9751100,13:54:00,13:54:00,10014,38,,,,10869.72,
9751100,13:56:29,13:56:29,200,39,,,,11668.83,0
9751100,13:57:48,13:57:48,201,40,,,,12304.08,0
9751100,13:59:41,13:59:41,10271,41,,,,13030.6,0
9751100,14:00:11,14:00:11,204,42,,,,13228.58,0
9751100,14:00:57,14:00:57,8531,43,,,,13550.05,0
9751100,14:01:28,14:01:28,206,44,,,,13738.98,0
9751100,14:02:19,14:02:19,207,45,,,,14091.51,0
9751100,14:03:29,14:03:29,7749,46,,,,14679.02,0
9751100,14:05:00,14:05:00,9952,47,,1,,15519.89,
9820070,10:19:00,10:19:00,9822,1,,,1,0,
9820070,10:20:36,10:20:36,3584,2,,,,457.78,0
9820070,10:23:00,10:23:00,3585,3,,,,984.71,
9820070,10:23:42,10:23:42,10070,4,,,,1216.68,0
9820070,10:24:46,10:24:46,2584,5,,,,1551.41,0
9820070,10:25:44,10:25:44,4430,6,,,,1875.46,0
9820070,10:26:27,10:26:27,4431,7,,,,2114.54,0
9820070,10:26:50,10:26:50,4432,8,,,,2222.73,0
9820070,10:27:30,10:27:30,4433,9,,,,2433.2,0
9820070,10:29:01,10:29:01,4434,10,,,,2679.07,0
9820070,10:29:30,10:29:30,8829,11,,,,2844.93,0
9820070,10:30:00,10:30:00,4436,12,,,,2988.06,
9820070,10:30:32,10:30:32,4437,13,,,,3209.19,0
9820070,10:30:50,10:30:50,4438,14,,,,3383.18,0
9820070,10:31:15,10:31:15,9045,15,,,,3541.69,0
9820070,10:32:15,10:32:15,9447,16,,,,3824.46,0
9820070,10:33:00,10:33:00,9448,17,,,,3967.25,0
9820070,10:33:49,10:33:49,546,18,,,,4248.37,0
9820070,10:35:20,10:35:20,9094,19,,,,4858.93,0
9820070,10:35:45,10:35:45,9093,20,,,,5082.05,0
9820070,10:36:18,10:36:18,7937,21,,,,5299.85,0
9820070,10:36:37,10:36:37,6885,22,,,,5504.64,0
9820070,10:37:16,10:37:16,9879,23,,,,5912.42,0
9820070,10:37:35,10:37:35,4450,24,,,,6016.35,0
9820070,10:38:00,10:38:00,9843,25,,,,6289.26,
9820070,10:38:31,10:38:31,10384,26,,,,6413.91,0
9820070,10:38:49,10:38:49,9848,27,,,,6499.75,0
9820070,10:40:15,10:40:15,9846,28,,,,6841.09,0
9820070,10:41:54,10:41:54,5991,29,,,,7357.53,0
9820070,10:44:28,10:44:28,3611,30,,,,8159.51,0
9820070,10:45:02,10:45:02,3612,31,,,,8318.78,0
9820070,10:47:00,10:47:00,9858,32,,,,8933.55,
9820070,10:47:42,10:47:42,9857,33,,,,9145.02,0
9820070,10:47:57,10:47:57,9856,34,,,,9225.58,0
9820070,10:49:13,10:49:13,9853,35,,,,9661.09,0
9820070,10:50:12,10:50:12,3597,36,,,,10036.27,0
9820070,10:51:03,10:51:03,3598,37,,,,10373.89,0
9820070,10:53:00,10:53:00,10014,38,,,,10869.72,
9820070,10:55:29,10:55:29,200,39,,,,11668.83,0
9820070,10:56:48,10:56:48,201,40,,,,12304.08,0
9820070,10:58:41,10:58:41,10271,41,,,,13030.6,0
9820070,10:59:11,10:59:11,204,42,,,,13228.58,0
9820070,10:59:57,10:59:57,8531,43,,,,13550.05,0
9820070,11:00:28,11:00:28,206,44,,,,13738.98,0
9820070,11:01:19,11:01:19,207,45,,,,14091.51,0
9820070,11:02:29,11:02:29,7749,46,,,,14679.02,0
9820070,11:04:00,11:04:00,9952,47,,1,,15519.89,
9820100,10:19:00,10:19:00,9822,1,,,1,0,
9820100,10:20:36,10:20:36,3584,2,,,,457.78,0
9820100,10:23:00,10:23:00,3585,3,,,,984.71,
9820100,10:23:42,10:23:42,10070,4,,,,1216.68,0
9820100,10:24:46,10:24:46,2584,5,,,,1551.41,0
9820100,10:25:44,10:25:44,4430,6,,,,1875.46,0
9820100,10:26:27,10:26:27,4431,7,,,,2114.54,0
9820100,10:26:50,10:26:50,4432,8,,,,2222.73,0
9820100,10:27:30,10:27:30,4433,9,,,,2433.2,0
9820100,10:29:01,10:29:01,4434,10,,,,2679.07,0
9820100,10:29:30,10:29:30,8829,11,,,,2844.93,0
9820100,10:30:00,10:30:00,4436,12,,,,2988.06,
9820100,10:30:32,10:30:32,4437,13,,,,3209.19,0
9820100,10:30:50,10:30:50,4438,14,,,,3383.18,0
9820100,10:31:15,10:31:15,9045,15,,,,3541.69,0
9820100,10:32:15,10:32:15,9447,16,,,,3824.46,0
9820100,10:33:00,10:33:00,9448,17,,,,3967.25,0
9820100,10:33:49,10:33:49,546,18,,,,4248.37,0
9820100,10:35:20,10:35:20,9094,19,,,,4858.93,0
9820100,10:35:45,10:35:45,9093,20,,,,5082.05,0
9820100,10:36:18,10:36:18,7937,21,,,,5299.85,0
9820100,10:36:37,10:36:37,6885,22,,,,5504.64,0
9820100,10:37:16,10:37:16,9879,23,,,,5912.42,0
9820100,10:37:35,10:37:35,4450,24,,,,6016.35,0
9820100,10:38:00,10:38:00,9843,25,,,,6289.26,
9820100,10:38:31,10:38:31,10384,26,,,,6413.91,0
9820100,10:38:49,10:38:49,9848,27,,,,6499.75,0
9820100,10:40:15,10:40:15,9846,28,,,,6841.09,0
9820100,10:41:54,10:41:54,5991,29,,,,7357.53,0
9820100,10:44:28,10:44:28,3611,30,,,,8159.51,0
9820100,10:45:02,10:45:02,3612,31,,,,8318.78,0
9820100,10:47:00,10:47:00,9858,32,,,,8933.55,
9820100,10:47:42,10:47:42,9857,33,,,,9145.02,0
9820100,10:47:57,10:47:57,9856,34,,,,9225.58,0
9820100,10:49:13,10:49:13,9853,35,,,,9661.09,0
9820100,10:50:12,10:50:12,3597,36,,,,10036.27,0
9820100,10:51:03,10:51:03,3598,37,,,,10373.89,0
9820100,10:53:00,10:53:00,10014,38,,,,10869.72,
9820100,10:55:29,10:55:29,200,39,,,,11668.83,0
9820100,10:56:48,10:56:48,201,40,,,,12304.08,0
9820100,10:58:41,10:58:41,10271,41,,,,13030.6,0
9820100,10:59:11,10:59:11,204,42,,,,13228.58,0
9820100,10:59:57,10:59:57,8531,43,,,,13550.05,0
9820100,11:00:28,11:00:28,206,44,,,,13738.98,0
9820100,11:01:19,11:01:19,207,45,,,,14091.51,0
9820100,11:02:29,11:02:29,7749,46,,,,14679.02,0
9820100,11:04:00,11:04:00,9952,47,,1,,15519.89,
9871020,10:57:00,10:57:00,9822,1,,,1,0,
9871020,10:58:36,10:58:36,3584,2,,,,457.78,0
9871020,11:01:00,11:01:00,3585,3,,,,984.71,
9871020,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871020,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871020,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871020,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871020,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871020,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871020,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871020,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871020,11:08:00,11:08:00,4436,12,,,,2988.06,
9871020,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871020,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871020,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871020,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871020,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871020,11:12:47,11:12:47,546,18,,,,4248.37,0
9871020,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871020,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871020,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871020,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871020,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871020,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871020,11:18:00,11:18:00,9843,25,,,,6289.26,
9871020,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871020,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871020,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871020,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871020,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871020,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871020,11:27:00,11:27:00,9858,32,,,,8933.55,
9871020,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871020,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871020,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871020,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871020,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871020,11:34:00,11:34:00,10014,38,,,,10869.72,
9871020,11:37:37,11:37:37,200,39,,,,11668.83,0
9871020,11:39:31,11:39:31,201,40,,,,12304.08,0
9871020,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871020,11:42:59,11:42:59,204,42,,,,13228.58,0
9871020,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871020,11:44:51,11:44:51,206,44,,,,13738.98,0
9871020,11:46:05,11:46:05,207,45,,,,14091.51,0
9871020,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871020,11:50:00,11:50:00,9952,47,,1,,15519.89,
9871030,10:57:00,10:57:00,9822,1,,,1,0,
9871030,10:58:36,10:58:36,3584,2,,,,457.78,0
9871030,11:01:00,11:01:00,3585,3,,,,984.71,
9871030,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871030,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871030,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871030,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871030,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871030,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871030,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871030,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871030,11:08:00,11:08:00,4436,12,,,,2988.06,
9871030,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871030,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871030,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871030,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871030,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871030,11:12:47,11:12:47,546,18,,,,4248.37,0
9871030,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871030,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871030,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871030,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871030,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871030,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871030,11:18:00,11:18:00,9843,25,,,,6289.26,
9871030,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871030,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871030,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871030,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871030,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871030,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871030,11:27:00,11:27:00,9858,32,,,,8933.55,
9871030,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871030,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871030,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871030,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871030,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871030,11:34:00,11:34:00,10014,38,,,,10869.72,
9871030,11:37:37,11:37:37,200,39,,,,11668.83,0
9871030,11:39:31,11:39:31,201,40,,,,12304.08,0
9871030,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871030,11:42:59,11:42:59,204,42,,,,13228.58,0
9871030,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871030,11:44:51,11:44:51,206,44,,,,13738.98,0
9871030,11:46:05,11:46:05,207,45,,,,14091.51,0
9871030,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871030,11:50:00,11:50:00,9952,47,,1,,15519.89,
9871040,10:57:00,10:57:00,9822,1,,,1,0,
9871040,10:58:36,10:58:36,3584,2,,,,457.78,0
9871040,11:01:00,11:01:00,3585,3,,,,984.71,
9871040,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871040,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871040,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871040,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871040,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871040,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871040,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871040,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871040,11:08:00,11:08:00,4436,12,,,,2988.06,
9871040,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871040,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871040,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871040,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871040,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871040,11:12:47,11:12:47,546,18,,,,4248.37,0
9871040,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871040,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871040,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871040,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871040,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871040,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871040,11:18:00,11:18:00,9843,25,,,,6289.26,
9871040,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871040,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871040,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871040,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871040,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871040,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871040,11:27:00,11:27:00,9858,32,,,,8933.55,
9871040,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871040,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871040,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871040,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871040,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871040,11:34:00,11:34:00,10014,38,,,,10869.72,
9871040,11:37:37,11:37:37,200,39,,,,11668.83,0
9871040,11:39:31,11:39:31,201,40,,,,12304.08,0
9871040,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871040,11:42:59,11:42:59,204,42,,,,13228.58,0
9871040,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871040,11:44:51,11:44:51,206,44,,,,13738.98,0
9871040,11:46:05,11:46:05,207,45,,,,14091.51,0
9871040,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871040,11:50:00,11:50:00,9952,47,,1,,15519.89,
9871050,10:57:00,10:57:00,9822,1,,,1,0,
9871050,10:58:36,10:58:36,3584,2,,,,457.78,0
9871050,11:01:00,11:01:00,3585,3,,,,984.71,
9871050,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871050,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871050,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871050,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871050,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871050,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871050,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871050,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871050,11:08:00,11:08:00,4436,12,,,,2988.06,
9871050,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871050,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871050,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871050,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871050,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871050,11:12:47,11:12:47,546,18,,,,4248.37,0
9871050,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871050,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871050,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871050,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871050,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871050,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871050,11:18:00,11:18:00,9843,25,,,,6289.26,
9871050,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871050,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871050,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871050,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871050,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871050,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871050,11:27:00,11:27:00,9858,32,,,,8933.55,
9871050,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871050,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871050,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871050,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871050,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871050,11:34:00,11:34:00,10014,38,,,,10869.72,
9871050,11:37:37,11:37:37,200,39,,,,11668.83,0
9871050,11:39:31,11:39:31,201,40,,,,12304.08,0
9871050,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871050,11:42:59,11:42:59,204,42,,,,13228.58,0
9871050,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871050,11:44:51,11:44:51,206,44,,,,13738.98,0
9871050,11:46:05,11:46:05,207,45,,,,14091.51,0
9871050,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871050,11:50:00,11:50:00,9952,47,,1,,15519.89,
9871060,10:57:00,10:57:00,9822,1,,,1,0,
9871060,10:58:36,10:58:36,3584,2,,,,457.78,0
9871060,11:01:00,11:01:00,3585,3,,,,984.71,
9871060,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871060,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871060,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871060,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871060,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871060,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871060,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871060,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871060,11:08:00,11:08:00,4436,12,,,,2988.06,
9871060,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871060,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871060,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871060,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871060,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871060,11:12:47,11:12:47,546,18,,,,4248.37,0
9871060,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871060,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871060,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871060,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871060,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871060,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871060,11:18:00,11:18:00,9843,25,,,,6289.26,
9871060,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871060,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871060,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871060,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871060,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871060,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871060,11:27:00,11:27:00,9858,32,,,,8933.55,
9871060,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871060,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871060,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871060,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871060,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871060,11:34:00,11:34:00,10014,38,,,,10869.72,
9871060,11:37:37,11:37:37,200,39,,,,11668.83,0
9871060,11:39:31,11:39:31,201,40,,,,12304.08,0
9871060,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871060,11:42:59,11:42:59,204,42,,,,13228.58,0
9871060,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871060,11:44:51,11:44:51,206,44,,,,13738.98,0
9871060,11:46:05,11:46:05,207,45,,,,14091.51,0
9871060,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871060,11:50:00,11:50:00,9952,47,,1,,15519.89,
9871090,10:57:00,10:57:00,9822,1,,,1,0,
9871090,10:58:36,10:58:36,3584,2,,,,457.78,0
9871090,11:01:00,11:01:00,3585,3,,,,984.71,
9871090,11:01:42,11:01:42,10070,4,,,,1216.68,0
9871090,11:02:46,11:02:46,2584,5,,,,1551.41,0
9871090,11:03:44,11:03:44,4430,6,,,,1875.46,0
9871090,11:04:27,11:04:27,4431,7,,,,2114.54,0
9871090,11:04:50,11:04:50,4432,8,,,,2222.73,0
9871090,11:05:30,11:05:30,4433,9,,,,2433.2,0
9871090,11:07:01,11:07:01,4434,10,,,,2679.07,0
9871090,11:07:30,11:07:30,8829,11,,,,2844.93,0
9871090,11:08:00,11:08:00,4436,12,,,,2988.06,
9871090,11:08:41,11:08:41,4437,13,,,,3209.19,0
9871090,11:09:03,11:09:03,4438,14,,,,3383.18,0
9871090,11:09:34,11:09:34,9045,15,,,,3541.69,0
9871090,11:10:49,11:10:49,9447,16,,,,3824.46,0
9871090,11:11:45,11:11:45,9448,17,,,,3967.25,0
9871090,11:12:47,11:12:47,546,18,,,,4248.37,0
9871090,11:14:40,11:14:40,9094,19,,,,4858.93,0
9871090,11:15:12,11:15:12,9093,20,,,,5082.05,0
9871090,11:15:53,11:15:53,7937,21,,,,5299.85,0
9871090,11:16:17,11:16:17,6885,22,,,,5504.64,0
9871090,11:17:05,11:17:05,9879,23,,,,5912.42,0
9871090,11:17:29,11:17:29,4450,24,,,,6016.35,0
9871090,11:18:00,11:18:00,9843,25,,,,6289.26,
9871090,11:18:31,11:18:31,10384,26,,,,6413.91,0
9871090,11:18:49,11:18:49,9848,27,,,,6499.75,0
9871090,11:20:15,11:20:15,9846,28,,,,6841.09,0
9871090,11:21:54,11:21:54,5991,29,,,,7357.53,0
9871090,11:24:28,11:24:28,3611,30,,,,8159.51,0
9871090,11:25:02,11:25:02,3612,31,,,,8318.78,0
9871090,11:27:00,11:27:00,9858,32,,,,8933.55,
9871090,11:27:49,11:27:49,9857,33,,,,9145.02,0
9871090,11:28:06,11:28:06,9856,34,,,,9225.58,0
9871090,11:29:35,11:29:35,9853,35,,,,9661.09,0
9871090,11:30:44,11:30:44,3597,36,,,,10036.27,0
9871090,11:31:44,11:31:44,3598,37,,,,10373.89,0
9871090,11:34:00,11:34:00,10014,38,,,,10869.72,
9871090,11:37:37,11:37:37,200,39,,,,11668.83,0
9871090,11:39:31,11:39:31,201,40,,,,12304.08,0
9871090,11:42:16,11:42:16,10271,41,,,,13030.6,0
9871090,11:42:59,11:42:59,204,42,,,,13228.58,0
9871090,11:44:06,11:44:06,8531,43,,,,13550.05,0
9871090,11:44:51,11:44:51,206,44,,,,13738.98,0
9871090,11:46:05,11:46:05,207,45,,,,14091.51,0
9871090,11:47:48,11:47:48,7749,46,,,,14679.02,0
9871090,11:50:00,11:50:00,9952,47,,1,,15519.89,
1012070,10:55:00,10:55:00,9954,1,,,1,0,
1012070,10:56:11,10:56:11,7581,2,,,,648.11,0
1012070,10:57:06,10:57:06,9087,3,,,,1183.39,0
1012070,10:58:01,10:58:01,189,4,,,,1669.53,0
1012070,10:58:28,10:58:28,7486,5,,,,1888,0
1012070,10:59:29,10:59:29,191,6,,,,2343.66,0
1012070,11:00:20,11:00:20,10270,7,,,,2762.1,0
1012070,11:01:54,11:01:54,196,8,,,,3460.14,0
1012070,11:02:54,11:02:54,197,9,,,,4094,0
1012070,11:05:00,11:05:00,10017,10,,,,5161.53,
1012070,11:07:18,11:07:18,4339,11,,,,5981.95,0
1012070,11:07:57,11:07:57,4340,12,,,,6179.41,0
1012070,11:08:44,11:08:44,4341,13,,,,6435.03,0
1012070,11:11:00,11:11:00,9569,14,,,,7152.53,
1012070,11:12:35,11:12:35,3647,15,,,,7778.01,0
1012070,11:13:03,11:13:03,3648,16,,,,7953.06,0
1012070,11:14:24,11:14:24,5962,17,,,,8449.58,0
1012070,11:15:46,11:15:46,5400,18,,,,8862.8,0
1012070,11:16:26,11:16:26,9880,19,,,,9107.39,0
1012070,11:17:09,11:17:09,9845,20,,,,9316.71,0
1012070,11:18:00,11:18:00,10383,21,,,,9634.37,
1012070,11:18:32,11:18:32,9844,22,,,,9823.2,0
1012070,11:19:05,11:19:05,9842,23,,,,10009.13,0
1012070,11:19:47,11:19:47,9878,24,,,,10164.12,0
1012070,11:20:44,11:20:44,4376,25,,,,10568.61,0
1012070,11:21:10,11:21:10,8064,26,,,,10747.65,0
1012070,11:22:07,11:22:07,427,27,,,,11004.48,0
1012070,11:23:00,11:23:00,428,28,,,,11288.69,
1012070,11:24:32,11:24:32,9447,29,,,,12050.87,0
1012070,11:25:08,11:25:08,9448,30,,,,12193.66,0
1012070,11:25:57,11:25:57,7396,31,,,,12528.43,0
1012070,11:26:12,11:26:12,4381,32,,,,12649.22,0
1012070,11:26:30,11:26:30,4382,33,,,,12859.15,0
1012070,11:26:41,11:26:41,4383,34,,,,12989.72,0
1012070,11:27:00,11:27:00,4384,35,,,,13096.79,
1012070,11:27:26,11:27:26,8589,36,,,,13192.91,0
1012070,11:28:13,11:28:13,4386,37,,,,13456.92,0
1012070,11:29:19,11:29:19,4387,38,,,,13667.24,0
1012070,11:29:53,11:29:53,4388,39,,,,13810.92,0
1012070,11:30:27,11:30:27,4389,40,,,,13965.81,0
1012070,11:31:09,11:31:09,4390,41,,,,14158.17,0
1012070,11:31:56,11:31:56,4391,42,,,,14401.46,0
1012070,11:32:35,11:32:35,9450,43,,,,14577.51,0
1012070,11:35:00,11:35:00,9449,44,,,,15255.1,
1012070,11:38:34,11:38:34,2659,45,,,,15892.55,0
1012070,11:40:00,11:40:00,9868,46,,1,,16156.59,
1012100,10:55:00,10:55:00,9954,1,,,1,0,
1012100,10:56:11,10:56:11,7581,2,,,,648.11,0
1012100,10:57:06,10:57:06,9087,3,,,,1183.39,0
1012100,10:58:01,10:58:01,189,4,,,,1669.53,0
1012100,10:58:28,10:58:28,7486,5,,,,1888,0
1012100,10:59:29,10:59:29,191,6,,,,2343.66,0
1012100,11:00:20,11:00:20,10270,7,,,,2762.1,0
1012100,11:01:54,11:01:54,196,8,,,,3460.14,0
1012100,11:02:54,11:02:54,197,9,,,,4094,0
1012100,11:05:00,11:05:00,10017,10,,,,5161.53,
1012100,11:07:18,11:07:18,4339,11,,,,5981.95,0
1012100,11:07:57,11:07:57,4340,12,,,,6179.41,0
1012100,11:08:44,11:08:44,4341,13,,,,6435.03,0
1012100,11:11:00,11:11:00,9569,14,,,,7152.53,
1012100,11:12:35,11:12:35,3647,15,,,,7778.01,0
1012100,11:13:03,11:13:03,3648,16,,,,7953.06,0
1012100,11:14:24,11:14:24,5962,17,,,,8449.58,0
1012100,11:15:46,11:15:46,5400,18,,,,8862.8,0
1012100,11:16:26,11:16:26,9880,19,,,,9107.39,0
1012100,11:17:09,11:17:09,9845,20,,,,9316.71,0
1012100,11:18:00,11:18:00,10383,21,,,,9634.37,
1012100,11:18:32,11:18:32,9844,22,,,,9823.2,0
1012100,11:19:05,11:19:05,9842,23,,,,10009.13,0
1012100,11:19:47,11:19:47,9878,24,,,,10164.12,0
1012100,11:20:44,11:20:44,4376,25,,,,10568.61,0
1012100,11:21:10,11:21:10,8064,26,,,,10747.65,0
1012100,11:22:07,11:22:07,427,27,,,,11004.48,0
1012100,11:23:00,11:23:00,428,28,,,,11288.69,
1012100,11:24:32,11:24:32,9447,29,,,,12050.87,0
1012100,11:25:08,11:25:08,9448,30,,,,12193.66,0
1012100,11:25:57,11:25:57,7396,31,,,,12528.43,0
1012100,11:26:12,11:26:12,4381,32,,,,12649.22,0
1012100,11:26:30,11:26:30,4382,33,,,,12859.15,0
1012100,11:26:41,11:26:41,4383,34,,,,12989.72,0
1012100,11:27:00,11:27:00,4384,35,,,,13096.79,
1012100,11:27:26,11:27:26,8589,36,,,,13192.91,0
1012100,11:28:13,11:28:13,4386,37,,,,13456.92,0
1012100,11:29:19,11:29:19,4387,38,,,,13667.24,0
1012100,11:29:53,11:29:53,4388,39,,,,13810.92,0
1012100,11:30:27,11:30:27,4389,40,,,,13965.81,0
1012100,11:31:09,11:31:09,4390,41,,,,14158.17,0
1012100,11:31:56,11:31:56,4391,42,,,,14401.46,0
1012100,11:32:35,11:32:35,9450,43,,,,14577.51,0
1012100,11:35:00,11:35:00,9449,44,,,,15255.1,
1012100,11:38:34,11:38:34,2659,45,,,,15892.55,0
1012100,11:40:00,11:40:00,9868,46,,1,,16156.59,
10291010,21:08:00,21:08:00,10017,1,,,,0,
10291010,21:11:01,21:11:01,4339,2,,,,735.84,0
10291010,21:11:32,21:11:32,4340,3,,,,933.3,0
10291010,21:12:10,21:12:10,4341,4,,,,1188.94,0
10291010,21:14:00,21:14:00,9569,5,,,,1906.46,
10291010,21:15:35,21:15:35,3647,6,,,,2531.94,0
10291010,21:16:03,21:16:03,3648,7,,,,2707.01,0
10291010,21:17:24,21:17:24,5962,8,,,,3203.51,0
10291010,21:18:46,21:18:46,5400,9,,,,3616.75,0
10291010,21:19:26,21:19:26,9880,10,,,,3861.32,0
10291010,21:20:09,21:20:09,9845,11,,,,4070.64,0
10291010,21:21:00,21:21:00,10383,12,,,,4388.3,
10291010,21:21:32,21:21:32,9844,13,,,,4577.13,0
10291010,21:22:05,21:22:05,9842,14,,,,4763.06,0
10291010,21:22:47,21:22:47,9878,15,,,,4918.05,0
10291010,21:23:44,21:23:44,4376,16,,,,5322.56,0
10291010,21:24:10,21:24:10,8064,17,,,,5501.62,0
10291010,21:25:07,21:25:07,427,18,,,,5758.45,0
10291010,21:26:00,21:26:00,428,19,,,,6042.66,
10291010,21:27:09,21:27:09,9447,20,,,,6804.84,0
10291010,21:27:36,21:27:36,9448,21,,,,6947.63,0
10291010,21:28:13,21:28:13,7396,22,,,,7282.4,0
10291010,21:28:24,21:28:24,4381,23,,,,7403.19,0
10291010,21:28:37,21:28:37,4382,24,,,,7613.12,0
10291010,21:28:45,21:28:45,4383,25,,,,7743.69,0
10291010,21:29:00,21:29:00,4384,26,,,,7850.76,
10291010,21:29:22,21:29:22,8589,27,,,,7946.88,0
10291010,21:30:04,21:30:04,4386,28,,,,8210.89,0
10291010,21:31:01,21:31:01,4387,29,,,,8421.21,0
10291010,21:31:31,21:31:31,4388,30,,,,8564.91,0
10291010,21:32:01,21:32:01,4389,31,,,,8719.8,0
10291010,21:32:38,21:32:38,4390,32,,,,8912.16,0
10291010,21:33:19,21:33:19,4391,33,,,,9155.46,0
10291010,21:33:53,21:33:53,9450,34,,,,9331.51,0
10291010,21:36:00,21:36:00,9449,35,,,,10009.1,
10291010,21:39:34,21:39:34,2659,36,,,,10646.55,0
10291010,21:41:00,21:41:00,9868,37,,1,,10910.59,
10291080,21:08:00,21:08:00,10017,1,,,,0,
10291080,21:11:01,21:11:01,4339,2,,,,735.84,0
10291080,21:11:32,21:11:32,4340,3,,,,933.3,0
10291080,21:12:10,21:12:10,4341,4,,,,1188.94,0
10291080,21:14:00,21:14:00,9569,5,,,,1906.46,
10291080,21:15:35,21:15:35,3647,6,,,,2531.94,0
10291080,21:16:03,21:16:03,3648,7,,,,2707.01,0
10291080,21:17:24,21:17:24,5962,8,,,,3203.51,0
10291080,21:18:46,21:18:46,5400,9,,,,3616.75,0
10291080,21:19:26,21:19:26,9880,10,,,,3861.32,0
10291080,21:20:09,21:20:09,9845,11,,,,4070.64,0
10291080,21:21:00,21:21:00,10383,12,,,,4388.3,
10291080,21:21:32,21:21:32,9844,13,,,,4577.13,0
10291080,21:22:05,21:22:05,9842,14,,,,4763.06,0
10291080,21:22:47,21:22:47,9878,15,,,,4918.05,0
10291080,21:23:44,21:23:44,4376,16,,,,5322.56,0
10291080,21:24:10,21:24:10,8064,17,,,,5501.62,0
10291080,21:25:07,21:25:07,427,18,,,,5758.45,0
10291080,21:26:00,21:26:00,428,19,,,,6042.66,
10291080,21:27:09,21:27:09,9447,20,,,,6804.84,0
10291080,21:27:36,21:27:36,9448,21,,,,6947.63,0
10291080,21:28:13,21:28:13,7396,22,,,,7282.4,0
10291080,21:28:24,21:28:24,4381,23,,,,7403.19,0
10291080,21:28:37,21:28:37,4382,24,,,,7613.12,0
10291080,21:28:45,21:28:45,4383,25,,,,7743.69,0
10291080,21:29:00,21:29:00,4384,26,,,,7850.76,
10291080,21:29:22,21:29:22,8589,27,,,,7946.88,0
10291080,21:30:04,21:30:04,4386,28,,,,8210.89,0
10291080,21:31:01,21:31:01,4387,29,,,,8421.21,0
10291080,21:31:31,21:31:31,4388,30,,,,8564.91,0
10291080,21:32:01,21:32:01,4389,31,,,,8719.8,0
10291080,21:32:38,21:32:38,4390,32,,,,8912.16,0
10291080,21:33:19,21:33:19,4391,33,,,,9155.46,0
10291080,21:33:53,21:33:53,9450,34,,,,9331.51,0
10291080,21:36:00,21:36:00,9449,35,,,,10009.1,
10291080,21:39:34,21:39:34,2659,36,,,,10646.55,0
10291080,21:41:00,21:41:00,9868,37,,1,,10910.59,
10291110,21:08:00,21:08:00,10017,1,,,,0,
10291110,21:11:01,21:11:01,4339,2,,,,735.84,0
10291110,21:11:32,21:11:32,4340,3,,,,933.3,0
10291110,21:12:10,21:12:10,4341,4,,,,1188.94,0
10291110,21:14:00,21:14:00,9569,5,,,,1906.46,
10291110,21:15:35,21:15:35,3647,6,,,,2531.94,0
10291110,21:16:03,21:16:03,3648,7,,,,2707.01,0
10291110,21:17:24,21:17:24,5962,8,,,,3203.51,0
10291110,21:18:46,21:18:46,5400,9,,,,3616.75,0
10291110,21:19:26,21:19:26,9880,10,,,,3861.32,0
10291110,21:20:09,21:20:09,9845,11,,,,4070.64,0
10291110,21:21:00,21:21:00,10383,12,,,,4388.3,
10291110,21:21:32,21:21:32,9844,13,,,,4577.13,0
10291110,21:22:05,21:22:05,9842,14,,,,4763.06,0
10291110,21:22:47,21:22:47,9878,15,,,,4918.05,0
10291110,21:23:44,21:23:44,4376,16,,,,5322.56,0
10291110,21:24:10,21:24:10,8064,17,,,,5501.62,0
10291110,21:25:07,21:25:07,427,18,,,,5758.45,0
10291110,21:26:00,21:26:00,428,19,,,,6042.66,
10291110,21:27:09,21:27:09,9447,20,,,,6804.84,0
10291110,21:27:36,21:27:36,9448,21,,,,6947.63,0
10291110,21:28:13,21:28:13,7396,22,,,,7282.4,0
10291110,21:28:24,21:28:24,4381,23,,,,7403.19,0
10291110,21:28:37,21:28:37,4382,24,,,,7613.12,0
10291110,21:28:45,21:28:45,4383,25,,,,7743.69,0
10291110,21:29:00,21:29:00,4384,26,,,,7850.76,
10291110,21:29:22,21:29:22,8589,27,,,,7946.88,0
10291110,21:30:04,21:30:04,4386,28,,,,8210.89,0
10291110,21:31:01,21:31:01,4387,29,,,,8421.21,0
10291110,21:31:31,21:31:31,4388,30,,,,8564.91,0
10291110,21:32:01,21:32:01,4389,31,,,,8719.8,0
10291110,21:32:38,21:32:38,4390,32,,,,8912.16,0
10291110,21:33:19,21:33:19,4391,33,,,,9155.46,0
10291110,21:33:53,21:33:53,9450,34,,,,9331.51,0
10291110,21:36:00,21:36:00,9449,35,,,,10009.1,
10291110,21:39:34,21:39:34,2659,36,,,,10646.55,0
10291110,21:41:00,21:41:00,9868,37,,1,,10910.59,
10560020,17:15:00,17:15:00,9954,1,,,1,0,
10560020,17:16:26,17:16:26,7581,2,,,,648.11,0
10560020,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560020,17:18:37,17:18:37,189,4,,,,1669.53,0
10560020,17:19:10,17:19:10,7486,5,,,,1888,0
10560020,17:20:22,17:20:22,191,6,,,,2343.66,0
10560020,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560020,17:23:17,17:23:17,196,8,,,,3460.14,0
10560020,17:24:29,17:24:29,197,9,,,,4094,0
10560020,17:27:00,17:27:00,10017,10,,,,5161.53,
10560020,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560020,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560020,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560020,17:37:00,17:37:00,9569,14,,,,7152.53,
10560020,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560020,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560020,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560020,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560020,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560020,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560020,17:47:00,17:47:00,10383,21,,,,9634.37,
10560020,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560020,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560020,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560020,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560020,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560020,17:51:56,17:51:56,427,27,,,,11004.48,0
10560020,17:53:00,17:53:00,428,28,,,,11288.69,
10560020,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560020,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560020,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560020,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560020,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560020,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560020,18:04:00,18:04:00,4384,35,,,,13096.79,
10560020,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560020,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560020,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560020,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560020,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560020,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560020,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560020,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560020,18:15:00,18:15:00,9449,44,,,,15255.1,
10560020,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560020,18:27:00,18:27:00,9868,46,,1,,16156.59,
10560030,17:15:00,17:15:00,9954,1,,,1,0,
10560030,17:16:26,17:16:26,7581,2,,,,648.11,0
10560030,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560030,17:18:37,17:18:37,189,4,,,,1669.53,0
10560030,17:19:10,17:19:10,7486,5,,,,1888,0
10560030,17:20:22,17:20:22,191,6,,,,2343.66,0
10560030,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560030,17:23:17,17:23:17,196,8,,,,3460.14,0
10560030,17:24:29,17:24:29,197,9,,,,4094,0
10560030,17:27:00,17:27:00,10017,10,,,,5161.53,
10560030,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560030,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560030,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560030,17:37:00,17:37:00,9569,14,,,,7152.53,
10560030,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560030,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560030,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560030,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560030,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560030,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560030,17:47:00,17:47:00,10383,21,,,,9634.37,
10560030,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560030,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560030,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560030,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560030,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560030,17:51:56,17:51:56,427,27,,,,11004.48,0
10560030,17:53:00,17:53:00,428,28,,,,11288.69,
10560030,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560030,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560030,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560030,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560030,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560030,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560030,18:04:00,18:04:00,4384,35,,,,13096.79,
10560030,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560030,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560030,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560030,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560030,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560030,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560030,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560030,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560030,18:15:00,18:15:00,9449,44,,,,15255.1,
10560030,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560030,18:27:00,18:27:00,9868,46,,1,,16156.59,
10560040,17:15:00,17:15:00,9954,1,,,1,0,
10560040,17:16:26,17:16:26,7581,2,,,,648.11,0
10560040,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560040,17:18:37,17:18:37,189,4,,,,1669.53,0
10560040,17:19:10,17:19:10,7486,5,,,,1888,0
10560040,17:20:22,17:20:22,191,6,,,,2343.66,0
10560040,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560040,17:23:17,17:23:17,196,8,,,,3460.14,0
10560040,17:24:29,17:24:29,197,9,,,,4094,0
10560040,17:27:00,17:27:00,10017,10,,,,5161.53,
10560040,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560040,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560040,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560040,17:37:00,17:37:00,9569,14,,,,7152.53,
10560040,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560040,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560040,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560040,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560040,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560040,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560040,17:47:00,17:47:00,10383,21,,,,9634.37,
10560040,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560040,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560040,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560040,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560040,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560040,17:51:56,17:51:56,427,27,,,,11004.48,0
10560040,17:53:00,17:53:00,428,28,,,,11288.69,
10560040,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560040,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560040,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560040,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560040,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560040,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560040,18:04:00,18:04:00,4384,35,,,,13096.79,
10560040,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560040,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560040,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560040,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560040,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560040,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560040,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560040,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560040,18:15:00,18:15:00,9449,44,,,,15255.1,
10560040,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560040,18:27:00,18:27:00,9868,46,,1,,16156.59,
10560050,17:15:00,17:15:00,9954,1,,,1,0,
10560050,17:16:26,17:16:26,7581,2,,,,648.11,0
10560050,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560050,17:18:37,17:18:37,189,4,,,,1669.53,0
10560050,17:19:10,17:19:10,7486,5,,,,1888,0
10560050,17:20:22,17:20:22,191,6,,,,2343.66,0
10560050,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560050,17:23:17,17:23:17,196,8,,,,3460.14,0
10560050,17:24:29,17:24:29,197,9,,,,4094,0
10560050,17:27:00,17:27:00,10017,10,,,,5161.53,
10560050,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560050,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560050,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560050,17:37:00,17:37:00,9569,14,,,,7152.53,
10560050,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560050,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560050,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560050,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560050,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560050,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560050,17:47:00,17:47:00,10383,21,,,,9634.37,
10560050,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560050,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560050,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560050,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560050,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560050,17:51:56,17:51:56,427,27,,,,11004.48,0
10560050,17:53:00,17:53:00,428,28,,,,11288.69,
10560050,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560050,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560050,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560050,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560050,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560050,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560050,18:04:00,18:04:00,4384,35,,,,13096.79,
10560050,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560050,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560050,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560050,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560050,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560050,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560050,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560050,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560050,18:15:00,18:15:00,9449,44,,,,15255.1,
10560050,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560050,18:27:00,18:27:00,9868,46,,1,,16156.59,
10560060,17:15:00,17:15:00,9954,1,,,1,0,
10560060,17:16:26,17:16:26,7581,2,,,,648.11,0
10560060,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560060,17:18:37,17:18:37,189,4,,,,1669.53,0
10560060,17:19:10,17:19:10,7486,5,,,,1888,0
10560060,17:20:22,17:20:22,191,6,,,,2343.66,0
10560060,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560060,17:23:17,17:23:17,196,8,,,,3460.14,0
10560060,17:24:29,17:24:29,197,9,,,,4094,0
10560060,17:27:00,17:27:00,10017,10,,,,5161.53,
10560060,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560060,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560060,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560060,17:37:00,17:37:00,9569,14,,,,7152.53,
10560060,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560060,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560060,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560060,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560060,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560060,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560060,17:47:00,17:47:00,10383,21,,,,9634.37,
10560060,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560060,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560060,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560060,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560060,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560060,17:51:56,17:51:56,427,27,,,,11004.48,0
10560060,17:53:00,17:53:00,428,28,,,,11288.69,
10560060,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560060,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560060,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560060,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560060,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560060,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560060,18:04:00,18:04:00,4384,35,,,,13096.79,
10560060,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560060,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560060,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560060,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560060,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560060,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560060,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560060,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560060,18:15:00,18:15:00,9449,44,,,,15255.1,
10560060,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560060,18:27:00,18:27:00,9868,46,,1,,16156.59,
10560090,17:15:00,17:15:00,9954,1,,,1,0,
10560090,17:16:26,17:16:26,7581,2,,,,648.11,0
10560090,17:17:31,17:17:31,9087,3,,,,1183.39,0
10560090,17:18:37,17:18:37,189,4,,,,1669.53,0
10560090,17:19:10,17:19:10,7486,5,,,,1888,0
10560090,17:20:22,17:20:22,191,6,,,,2343.66,0
10560090,17:21:25,17:21:25,10270,7,,,,2762.1,0
10560090,17:23:17,17:23:17,196,8,,,,3460.14,0
10560090,17:24:29,17:24:29,197,9,,,,4094,0
10560090,17:27:00,17:27:00,10017,10,,,,5161.53,
10560090,17:30:50,17:30:50,4339,11,,,,5981.95,0
10560090,17:31:55,17:31:55,4340,12,,,,6179.41,0
10560090,17:33:13,17:33:13,4341,13,,,,6435.03,0
10560090,17:37:00,17:37:00,9569,14,,,,7152.53,
10560090,17:39:16,17:39:16,3647,15,,,,7778.01,0
10560090,17:39:56,17:39:56,3648,16,,,,7953.06,0
10560090,17:41:52,17:41:52,5962,17,,,,8449.58,0
10560090,17:43:48,17:43:48,5400,18,,,,8862.8,0
10560090,17:44:46,17:44:46,9880,19,,,,9107.39,0
10560090,17:45:47,17:45:47,9845,20,,,,9316.71,0
10560090,17:47:00,17:47:00,10383,21,,,,9634.37,
10560090,17:47:39,17:47:39,9844,22,,,,9823.2,0
10560090,17:48:18,17:48:18,9842,23,,,,10009.13,0
10560090,17:49:08,17:49:08,9878,24,,,,10164.12,0
10560090,17:50:17,17:50:17,4376,25,,,,10568.61,0
10560090,17:50:48,17:50:48,8064,26,,,,10747.65,0
10560090,17:51:56,17:51:56,427,27,,,,11004.48,0
10560090,17:53:00,17:53:00,428,28,,,,11288.69,
10560090,17:57:13,17:57:13,9447,29,,,,12050.87,0
10560090,17:58:54,17:58:54,9448,30,,,,12193.66,0
10560090,18:01:08,18:01:08,7396,31,,,,12528.43,0
10560090,18:01:48,18:01:48,4381,32,,,,12649.22,0
10560090,18:02:37,18:02:37,4382,33,,,,12859.15,0
10560090,18:03:08,18:03:08,4383,34,,,,12989.72,0
10560090,18:04:00,18:04:00,4384,35,,,,13096.79,
10560090,18:04:36,18:04:36,8589,36,,,,13192.91,0
10560090,18:05:40,18:05:40,4386,37,,,,13456.92,0
10560090,18:07:11,18:07:11,4387,38,,,,13667.24,0
10560090,18:07:58,18:07:58,4388,39,,,,13810.92,0
10560090,18:08:44,18:08:44,4389,40,,,,13965.81,0
10560090,18:09:42,18:09:42,4390,41,,,,14158.17,0
10560090,18:10:47,18:10:47,4391,42,,,,14401.46,0
10560090,18:11:41,18:11:41,9450,43,,,,14577.51,0
10560090,18:15:00,18:15:00,9449,44,,,,15255.1,
10560090,18:23:35,18:23:35,2659,45,,,,15892.55,0
10560090,18:27:00,18:27:00,9868,46,,1,,16156.59,
10700020,21:25:00,21:25:00,9954,1,,,1,0,
10700020,21:26:11,21:26:11,7581,2,,,,648.11,0
10700020,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700020,21:28:01,21:28:01,189,4,,,,1669.53,0
10700020,21:28:28,21:28:28,7486,5,,,,1888,0
10700020,21:29:29,21:29:29,191,6,,,,2343.66,0
10700020,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700020,21:31:54,21:31:54,196,8,,,,3460.14,0
10700020,21:32:54,21:32:54,197,9,,,,4094,0
10700020,21:35:00,21:35:00,10017,10,,,,5161.53,
10700020,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700020,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700020,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700020,21:41:00,21:41:00,9569,14,,,,7152.53,
10700020,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700020,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700020,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700020,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700020,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700020,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700020,21:48:00,21:48:00,10383,21,,,,9634.37,
10700020,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700020,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700020,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700020,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700020,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700020,21:52:07,21:52:07,427,27,,,,11004.48,0
10700020,21:53:00,21:53:00,428,28,,,,11288.69,
10700020,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700020,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700020,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700020,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700020,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700020,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700020,22:02:00,22:02:00,4384,35,,,,13096.79,
10700020,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700020,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700020,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700020,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700020,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700020,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700020,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700020,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700020,22:10:00,22:10:00,9449,44,,,,15255.1,
10700020,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700020,22:16:00,22:16:00,9868,46,,1,,16156.59,
10700030,21:25:00,21:25:00,9954,1,,,1,0,
10700030,21:26:11,21:26:11,7581,2,,,,648.11,0
10700030,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700030,21:28:01,21:28:01,189,4,,,,1669.53,0
10700030,21:28:28,21:28:28,7486,5,,,,1888,0
10700030,21:29:29,21:29:29,191,6,,,,2343.66,0
10700030,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700030,21:31:54,21:31:54,196,8,,,,3460.14,0
10700030,21:32:54,21:32:54,197,9,,,,4094,0
10700030,21:35:00,21:35:00,10017,10,,,,5161.53,
10700030,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700030,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700030,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700030,21:41:00,21:41:00,9569,14,,,,7152.53,
10700030,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700030,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700030,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700030,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700030,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700030,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700030,21:48:00,21:48:00,10383,21,,,,9634.37,
10700030,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700030,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700030,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700030,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700030,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700030,21:52:07,21:52:07,427,27,,,,11004.48,0
10700030,21:53:00,21:53:00,428,28,,,,11288.69,
10700030,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700030,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700030,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700030,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700030,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700030,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700030,22:02:00,22:02:00,4384,35,,,,13096.79,
10700030,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700030,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700030,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700030,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700030,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700030,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700030,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700030,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700030,22:10:00,22:10:00,9449,44,,,,15255.1,
10700030,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700030,22:16:00,22:16:00,9868,46,,1,,16156.59,
10700040,21:25:00,21:25:00,9954,1,,,1,0,
10700040,21:26:11,21:26:11,7581,2,,,,648.11,0
10700040,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700040,21:28:01,21:28:01,189,4,,,,1669.53,0
10700040,21:28:28,21:28:28,7486,5,,,,1888,0
10700040,21:29:29,21:29:29,191,6,,,,2343.66,0
10700040,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700040,21:31:54,21:31:54,196,8,,,,3460.14,0
10700040,21:32:54,21:32:54,197,9,,,,4094,0
10700040,21:35:00,21:35:00,10017,10,,,,5161.53,
10700040,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700040,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700040,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700040,21:41:00,21:41:00,9569,14,,,,7152.53,
10700040,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700040,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700040,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700040,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700040,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700040,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700040,21:48:00,21:48:00,10383,21,,,,9634.37,
10700040,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700040,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700040,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700040,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700040,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700040,21:52:07,21:52:07,427,27,,,,11004.48,0
10700040,21:53:00,21:53:00,428,28,,,,11288.69,
10700040,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700040,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700040,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700040,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700040,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700040,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700040,22:02:00,22:02:00,4384,35,,,,13096.79,
10700040,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700040,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700040,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700040,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700040,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700040,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700040,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700040,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700040,22:10:00,22:10:00,9449,44,,,,15255.1,
10700040,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700040,22:16:00,22:16:00,9868,46,,1,,16156.59,
10700050,21:25:00,21:25:00,9954,1,,,1,0,
10700050,21:26:11,21:26:11,7581,2,,,,648.11,0
10700050,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700050,21:28:01,21:28:01,189,4,,,,1669.53,0
10700050,21:28:28,21:28:28,7486,5,,,,1888,0
10700050,21:29:29,21:29:29,191,6,,,,2343.66,0
10700050,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700050,21:31:54,21:31:54,196,8,,,,3460.14,0
10700050,21:32:54,21:32:54,197,9,,,,4094,0
10700050,21:35:00,21:35:00,10017,10,,,,5161.53,
10700050,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700050,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700050,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700050,21:41:00,21:41:00,9569,14,,,,7152.53,
10700050,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700050,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700050,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700050,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700050,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700050,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700050,21:48:00,21:48:00,10383,21,,,,9634.37,
10700050,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700050,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700050,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700050,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700050,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700050,21:52:07,21:52:07,427,27,,,,11004.48,0
10700050,21:53:00,21:53:00,428,28,,,,11288.69,
10700050,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700050,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700050,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700050,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700050,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700050,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700050,22:02:00,22:02:00,4384,35,,,,13096.79,
10700050,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700050,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700050,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700050,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700050,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700050,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700050,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700050,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700050,22:10:00,22:10:00,9449,44,,,,15255.1,
10700050,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700050,22:16:00,22:16:00,9868,46,,1,,16156.59,
10700060,21:25:00,21:25:00,9954,1,,,1,0,
10700060,21:26:11,21:26:11,7581,2,,,,648.11,0
10700060,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700060,21:28:01,21:28:01,189,4,,,,1669.53,0
10700060,21:28:28,21:28:28,7486,5,,,,1888,0
10700060,21:29:29,21:29:29,191,6,,,,2343.66,0
10700060,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700060,21:31:54,21:31:54,196,8,,,,3460.14,0
10700060,21:32:54,21:32:54,197,9,,,,4094,0
10700060,21:35:00,21:35:00,10017,10,,,,5161.53,
10700060,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700060,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700060,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700060,21:41:00,21:41:00,9569,14,,,,7152.53,
10700060,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700060,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700060,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700060,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700060,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700060,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700060,21:48:00,21:48:00,10383,21,,,,9634.37,
10700060,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700060,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700060,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700060,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700060,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700060,21:52:07,21:52:07,427,27,,,,11004.48,0
10700060,21:53:00,21:53:00,428,28,,,,11288.69,
10700060,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700060,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700060,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700060,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700060,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700060,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700060,22:02:00,22:02:00,4384,35,,,,13096.79,
10700060,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700060,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700060,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700060,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700060,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700060,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700060,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700060,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700060,22:10:00,22:10:00,9449,44,,,,15255.1,
10700060,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700060,22:16:00,22:16:00,9868,46,,1,,16156.59,
10700090,21:25:00,21:25:00,9954,1,,,1,0,
10700090,21:26:11,21:26:11,7581,2,,,,648.11,0
10700090,21:27:06,21:27:06,9087,3,,,,1183.39,0
10700090,21:28:01,21:28:01,189,4,,,,1669.53,0
10700090,21:28:28,21:28:28,7486,5,,,,1888,0
10700090,21:29:29,21:29:29,191,6,,,,2343.66,0
10700090,21:30:20,21:30:20,10270,7,,,,2762.1,0
10700090,21:31:54,21:31:54,196,8,,,,3460.14,0
10700090,21:32:54,21:32:54,197,9,,,,4094,0
10700090,21:35:00,21:35:00,10017,10,,,,5161.53,
10700090,21:37:18,21:37:18,4339,11,,,,5981.95,0
10700090,21:37:57,21:37:57,4340,12,,,,6179.41,0
10700090,21:38:44,21:38:44,4341,13,,,,6435.03,0
10700090,21:41:00,21:41:00,9569,14,,,,7152.53,
10700090,21:42:35,21:42:35,3647,15,,,,7778.01,0
10700090,21:43:03,21:43:03,3648,16,,,,7953.06,0
10700090,21:44:24,21:44:24,5962,17,,,,8449.58,0
10700090,21:45:46,21:45:46,5400,18,,,,8862.8,0
10700090,21:46:26,21:46:26,9880,19,,,,9107.39,0
10700090,21:47:09,21:47:09,9845,20,,,,9316.71,0
10700090,21:48:00,21:48:00,10383,21,,,,9634.37,
10700090,21:48:32,21:48:32,9844,22,,,,9823.2,0
10700090,21:49:05,21:49:05,9842,23,,,,10009.13,0
10700090,21:49:47,21:49:47,9878,24,,,,10164.12,0
10700090,21:50:44,21:50:44,4376,25,,,,10568.61,0
10700090,21:51:10,21:51:10,8064,26,,,,10747.65,0
10700090,21:52:07,21:52:07,427,27,,,,11004.48,0
10700090,21:53:00,21:53:00,428,28,,,,11288.69,
10700090,21:56:27,21:56:27,9447,29,,,,12050.87,0
10700090,21:57:50,21:57:50,9448,30,,,,12193.66,0
10700090,21:59:40,21:59:40,7396,31,,,,12528.43,0
10700090,22:00:12,22:00:12,4381,32,,,,12649.22,0
10700090,22:00:52,22:00:52,4382,33,,,,12859.15,0
10700090,22:01:17,22:01:17,4383,34,,,,12989.72,0
10700090,22:02:00,22:02:00,4384,35,,,,13096.79,
10700090,22:02:26,22:02:26,8589,36,,,,13192.91,0
10700090,22:03:13,22:03:13,4386,37,,,,13456.92,0
10700090,22:04:19,22:04:19,4387,38,,,,13667.24,0
10700090,22:04:53,22:04:53,4388,39,,,,13810.92,0
10700090,22:05:27,22:05:27,4389,40,,,,13965.81,0
10700090,22:06:09,22:06:09,4390,41,,,,14158.17,0
10700090,22:06:56,22:06:56,4391,42,,,,14401.46,0
10700090,22:07:35,22:07:35,9450,43,,,,14577.51,0
10700090,22:10:00,22:10:00,9449,44,,,,15255.1,
10700090,22:14:17,22:14:17,2659,45,,,,15892.55,0
10700090,22:16:00,22:16:00,9868,46,,1,,16156.59,
10914010,18:58:00,18:58:00,9954,1,,,1,0,
10914010,18:59:11,18:59:11,7581,2,,,,648.11,0
10914010,19:00:06,19:00:06,9087,3,,,,1183.39,0
10914010,19:01:01,19:01:01,189,4,,,,1669.53,0
10914010,19:01:28,19:01:28,7486,5,,,,1888,0
10914010,19:02:29,19:02:29,191,6,,,,2343.66,0
10914010,19:03:20,19:03:20,10270,7,,,,2762.1,0
10914010,19:04:54,19:04:54,196,8,,,,3460.14,0
10914010,19:05:54,19:05:54,197,9,,,,4094,0
10914010,19:08:00,19:08:00,10017,10,,,,5161.53,
10914010,19:10:18,19:10:18,4339,11,,,,5981.95,0
10914010,19:10:57,19:10:57,4340,12,,,,6179.41,0
10914010,19:11:44,19:11:44,4341,13,,,,6435.03,0
10914010,19:14:00,19:14:00,9569,14,,,,7152.53,
10914010,19:15:48,19:15:48,3647,15,,,,7778.01,0
10914010,19:16:21,19:16:21,3648,16,,,,7953.06,0
10914010,19:17:54,19:17:54,5962,17,,,,8449.58,0
10914010,19:19:26,19:19:26,5400,18,,,,8862.8,0
10914010,19:20:13,19:20:13,9880,19,,,,9107.39,0
10914010,19:21:02,19:21:02,9845,20,,,,9316.71,0
10914010,19:22:00,19:22:00,10383,21,,,,9634.37,
10914010,19:22:32,19:22:32,9844,22,,,,9823.2,0
10914010,19:23:05,19:23:05,9842,23,,,,10009.13,0
10914010,19:23:47,19:23:47,9878,24,,,,10164.12,0
10914010,19:24:44,19:24:44,4376,25,,,,10568.61,0
10914010,19:25:10,19:25:10,8064,26,,,,10747.65,0
10914010,19:26:07,19:26:07,427,27,,,,11004.48,0
10914010,19:27:00,19:27:00,428,28,,,,11288.69,
10914010,19:28:32,19:28:32,9447,29,,,,12050.87,0
10914010,19:29:08,19:29:08,9448,30,,,,12193.66,0
10914010,19:29:57,19:29:57,7396,31,,,,12528.43,0
10914010,19:30:12,19:30:12,4381,32,,,,12649.22,0
10914010,19:30:30,19:30:30,4382,33,,,,12859.15,0
10914010,19:30:41,19:30:41,4383,34,,,,12989.72,0
10914010,19:31:00,19:31:00,4384,35,,,,13096.79,
10914010,19:31:26,19:31:26,8589,36,,,,13192.91,0
10914010,19:32:13,19:32:13,4386,37,,,,13456.92,0
10914010,19:33:19,19:33:19,4387,38,,,,13667.24,0
10914010,19:33:53,19:33:53,4388,39,,,,13810.92,0
10914010,19:34:27,19:34:27,4389,40,,,,13965.81,0
10914010,19:35:09,19:35:09,4390,41,,,,14158.17,0
10914010,19:35:56,19:35:56,4391,42,,,,14401.46,0
10914010,19:36:35,19:36:35,9450,43,,,,14577.51,0
10914010,19:39:00,19:39:00,9449,44,,,,15255.1,
10914010,19:42:34,19:42:34,2659,45,,,,15892.55,0
10914010,19:44:00,19:44:00,9868,46,,1,,16156.59,
10914080,18:58:00,18:58:00,9954,1,,,1,0,
10914080,18:59:11,18:59:11,7581,2,,,,648.11,0
10914080,19:00:06,19:00:06,9087,3,,,,1183.39,0
10914080,19:01:01,19:01:01,189,4,,,,1669.53,0
10914080,19:01:28,19:01:28,7486,5,,,,1888,0
10914080,19:02:29,19:02:29,191,6,,,,2343.66,0
10914080,19:03:20,19:03:20,10270,7,,,,2762.1,0
10914080,19:04:54,19:04:54,196,8,,,,3460.14,0
10914080,19:05:54,19:05:54,197,9,,,,4094,0
10914080,19:08:00,19:08:00,10017,10,,,,5161.53,
10914080,19:10:18,19:10:18,4339,11,,,,5981.95,0
10914080,19:10:57,19:10:57,4340,12,,,,6179.41,0
10914080,19:11:44,19:11:44,4341,13,,,,6435.03,0
10914080,19:14:00,19:14:00,9569,14,,,,7152.53,
10914080,19:15:48,19:15:48,3647,15,,,,7778.01,0
10914080,19:16:21,19:16:21,3648,16,,,,7953.06,0
10914080,19:17:54,19:17:54,5962,17,,,,8449.58,0
10914080,19:19:26,19:19:26,5400,18,,,,8862.8,0
10914080,19:20:13,19:20:13,9880,19,,,,9107.39,0
10914080,19:21:02,19:21:02,9845,20,,,,9316.71,0
10914080,19:22:00,19:22:00,10383,21,,,,9634.37,
10914080,19:22:32,19:22:32,9844,22,,,,9823.2,0
10914080,19:23:05,19:23:05,9842,23,,,,10009.13,0
10914080,19:23:47,19:23:47,9878,24,,,,10164.12,0
10914080,19:24:44,19:24:44,4376,25,,,,10568.61,0
10914080,19:25:10,19:25:10,8064,26,,,,10747.65,0
10914080,19:26:07,19:26:07,427,27,,,,11004.48,0
10914080,19:27:00,19:27:00,428,28,,,,11288.69,
10914080,19:28:32,19:28:32,9447,29,,,,12050.87,0
10914080,19:29:08,19:29:08,9448,30,,,,12193.66,0
10914080,19:29:57,19:29:57,7396,31,,,,12528.43,0
10914080,19:30:12,19:30:12,4381,32,,,,12649.22,0
10914080,19:30:30,19:30:30,4382,33,,,,12859.15,0
10914080,19:30:41,19:30:41,4383,34,,,,12989.72,0
10914080,19:31:00,19:31:00,4384,35,,,,13096.79,
10914080,19:31:26,19:31:26,8589,36,,,,13192.91,0
10914080,19:32:13,19:32:13,4386,37,,,,13456.92,0
10914080,19:33:19,19:33:19,4387,38,,,,13667.24,0
10914080,19:33:53,19:33:53,4388,39,,,,13810.92,0
10914080,19:34:27,19:34:27,4389,40,,,,13965.81,0
10914080,19:35:09,19:35:09,4390,41,,,,14158.17,0
10914080,19:35:56,19:35:56,4391,42,,,,14401.46,0
10914080,19:36:35,19:36:35,9450,43,,,,14577.51,0
10914080,19:39:00,19:39:00,9449,44,,,,15255.1,
10914080,19:42:34,19:42:34,2659,45,,,,15892.55,0
10914080,19:44:00,19:44:00,9868,46,,1,,16156.59,
10914110,18:58:00,18:58:00,9954,1,,,1,0,
10914110,18:59:11,18:59:11,7581,2,,,,648.11,0
10914110,19:00:06,19:00:06,9087,3,,,,1183.39,0
10914110,19:01:01,19:01:01,189,4,,,,1669.53,0
10914110,19:01:28,19:01:28,7486,5,,,,1888,0
10914110,19:02:29,19:02:29,191,6,,,,2343.66,0
10914110,19:03:20,19:03:20,10270,7,,,,2762.1,0
10914110,19:04:54,19:04:54,196,8,,,,3460.14,0
10914110,19:05:54,19:05:54,197,9,,,,4094,0
10914110,19:08:00,19:08:00,10017,10,,,,5161.53,
10914110,19:10:18,19:10:18,4339,11,,,,5981.95,0
10914110,19:10:57,19:10:57,4340,12,,,,6179.41,0
10914110,19:11:44,19:11:44,4341,13,,,,6435.03,0
10914110,19:14:00,19:14:00,9569,14,,,,7152.53,
10914110,19:15:48,19:15:48,3647,15,,,,7778.01,0
10914110,19:16:21,19:16:21,3648,16,,,,7953.06,0
10914110,19:17:54,19:17:54,5962,17,,,,8449.58,0
10914110,19:19:26,19:19:26,5400,18,,,,8862.8,0
10914110,19:20:13,19:20:13,9880,19,,,,9107.39,0
10914110,19:21:02,19:21:02,9845,20,,,,9316.71,0
10914110,19:22:00,19:22:00,10383,21,,,,9634.37,
10914110,19:22:32,19:22:32,9844,22,,,,9823.2,0
10914110,19:23:05,19:23:05,9842,23,,,,10009.13,0
10914110,19:23:47,19:23:47,9878,24,,,,10164.12,0
10914110,19:24:44,19:24:44,4376,25,,,,10568.61,0
10914110,19:25:10,19:25:10,8064,26,,,,10747.65,0
10914110,19:26:07,19:26:07,427,27,,,,11004.48,0
10914110,19:27:00,19:27:00,428,28,,,,11288.69,
10914110,19:28:32,19:28:32,9447,29,,,,12050.87,0
10914110,19:29:08,19:29:08,9448,30,,,,12193.66,0
10914110,19:29:57,19:29:57,7396,31,,,,12528.43,0
10914110,19:30:12,19:30:12,4381,32,,,,12649.22,0
10914110,19:30:30,19:30:30,4382,33,,,,12859.15,0
10914110,19:30:41,19:30:41,4383,34,,,,12989.72,0
10914110,19:31:00,19:31:00,4384,35,,,,13096.79,
10914110,19:31:26,19:31:26,8589,36,,,,13192.91,0
10914110,19:32:13,19:32:13,4386,37,,,,13456.92,0
10914110,19:33:19,19:33:19,4387,38,,,,13667.24,0
10914110,19:33:53,19:33:53,4388,39,,,,13810.92,0
10914110,19:34:27,19:34:27,4389,40,,,,13965.81,0
10914110,19:35:09,19:35:09,4390,41,,,,14158.17,0
10914110,19:35:56,19:35:56,4391,42,,,,14401.46,0
10914110,19:36:35,19:36:35,9450,43,,,,14577.51,0
10914110,19:39:00,19:39:00,9449,44,,,,15255.1,
10914110,19:42:34,19:42:34,2659,45,,,,15892.55,0
10914110,19:44:00,19:44:00,9868,46,,1,,16156.59,
11171020,18:18:00,18:18:00,9954,1,,,1,0,
11171020,18:19:19,18:19:19,7581,2,,,,648.11,0
11171020,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171020,18:21:19,18:21:19,189,4,,,,1669.53,0
11171020,18:21:49,18:21:49,7486,5,,,,1888,0
11171020,18:22:55,18:22:55,191,6,,,,2343.66,0
11171020,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171020,18:25:35,18:25:35,196,8,,,,3460.14,0
11171020,18:26:42,18:26:42,197,9,,,,4094,0
11171020,18:29:00,18:29:00,10017,10,,,,5161.53,
11171020,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171020,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171020,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171020,18:38:00,18:38:00,9569,14,,,,7152.53,
11171020,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171020,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171020,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171020,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171020,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171020,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171020,18:47:00,18:47:00,10383,21,,,,9634.37,
11171020,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171020,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171020,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171020,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171020,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171020,18:51:56,18:51:56,427,27,,,,11004.48,0
11171020,18:53:00,18:53:00,428,28,,,,11288.69,
11171020,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171020,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171020,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171020,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171020,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171020,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171020,19:02:00,19:02:00,4384,35,,,,13096.79,
11171020,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171020,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171020,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171020,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171020,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171020,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171020,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171020,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171020,19:13:00,19:13:00,9449,44,,,,15255.1,
11171020,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171020,19:23:00,19:23:00,9868,46,,1,,16156.59,
11171030,18:18:00,18:18:00,9954,1,,,1,0,
11171030,18:19:19,18:19:19,7581,2,,,,648.11,0
11171030,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171030,18:21:19,18:21:19,189,4,,,,1669.53,0
11171030,18:21:49,18:21:49,7486,5,,,,1888,0
11171030,18:22:55,18:22:55,191,6,,,,2343.66,0
11171030,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171030,18:25:35,18:25:35,196,8,,,,3460.14,0
11171030,18:26:42,18:26:42,197,9,,,,4094,0
11171030,18:29:00,18:29:00,10017,10,,,,5161.53,
11171030,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171030,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171030,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171030,18:38:00,18:38:00,9569,14,,,,7152.53,
11171030,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171030,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171030,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171030,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171030,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171030,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171030,18:47:00,18:47:00,10383,21,,,,9634.37,
11171030,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171030,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171030,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171030,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171030,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171030,18:51:56,18:51:56,427,27,,,,11004.48,0
11171030,18:53:00,18:53:00,428,28,,,,11288.69,
11171030,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171030,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171030,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171030,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171030,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171030,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171030,19:02:00,19:02:00,4384,35,,,,13096.79,
11171030,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171030,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171030,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171030,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171030,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171030,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171030,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171030,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171030,19:13:00,19:13:00,9449,44,,,,15255.1,
11171030,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171030,19:23:00,19:23:00,9868,46,,1,,16156.59,
11171040,18:18:00,18:18:00,9954,1,,,1,0,
11171040,18:19:19,18:19:19,7581,2,,,,648.11,0
11171040,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171040,18:21:19,18:21:19,189,4,,,,1669.53,0
11171040,18:21:49,18:21:49,7486,5,,,,1888,0
11171040,18:22:55,18:22:55,191,6,,,,2343.66,0
11171040,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171040,18:25:35,18:25:35,196,8,,,,3460.14,0
11171040,18:26:42,18:26:42,197,9,,,,4094,0
11171040,18:29:00,18:29:00,10017,10,,,,5161.53,
11171040,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171040,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171040,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171040,18:38:00,18:38:00,9569,14,,,,7152.53,
11171040,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171040,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171040,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171040,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171040,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171040,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171040,18:47:00,18:47:00,10383,21,,,,9634.37,
11171040,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171040,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171040,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171040,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171040,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171040,18:51:56,18:51:56,427,27,,,,11004.48,0
11171040,18:53:00,18:53:00,428,28,,,,11288.69,
11171040,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171040,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171040,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171040,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171040,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171040,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171040,19:02:00,19:02:00,4384,35,,,,13096.79,
11171040,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171040,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171040,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171040,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171040,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171040,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171040,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171040,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171040,19:13:00,19:13:00,9449,44,,,,15255.1,
11171040,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171040,19:23:00,19:23:00,9868,46,,1,,16156.59,
11171050,18:18:00,18:18:00,9954,1,,,1,0,
11171050,18:19:19,18:19:19,7581,2,,,,648.11,0
11171050,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171050,18:21:19,18:21:19,189,4,,,,1669.53,0
11171050,18:21:49,18:21:49,7486,5,,,,1888,0
11171050,18:22:55,18:22:55,191,6,,,,2343.66,0
11171050,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171050,18:25:35,18:25:35,196,8,,,,3460.14,0
11171050,18:26:42,18:26:42,197,9,,,,4094,0
11171050,18:29:00,18:29:00,10017,10,,,,5161.53,
11171050,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171050,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171050,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171050,18:38:00,18:38:00,9569,14,,,,7152.53,
11171050,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171050,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171050,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171050,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171050,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171050,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171050,18:47:00,18:47:00,10383,21,,,,9634.37,
11171050,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171050,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171050,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171050,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171050,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171050,18:51:56,18:51:56,427,27,,,,11004.48,0
11171050,18:53:00,18:53:00,428,28,,,,11288.69,
11171050,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171050,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171050,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171050,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171050,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171050,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171050,19:02:00,19:02:00,4384,35,,,,13096.79,
11171050,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171050,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171050,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171050,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171050,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171050,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171050,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171050,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171050,19:13:00,19:13:00,9449,44,,,,15255.1,
11171050,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171050,19:23:00,19:23:00,9868,46,,1,,16156.59,
11171060,18:18:00,18:18:00,9954,1,,,1,0,
11171060,18:19:19,18:19:19,7581,2,,,,648.11,0
11171060,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171060,18:21:19,18:21:19,189,4,,,,1669.53,0
11171060,18:21:49,18:21:49,7486,5,,,,1888,0
11171060,18:22:55,18:22:55,191,6,,,,2343.66,0
11171060,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171060,18:25:35,18:25:35,196,8,,,,3460.14,0
11171060,18:26:42,18:26:42,197,9,,,,4094,0
11171060,18:29:00,18:29:00,10017,10,,,,5161.53,
11171060,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171060,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171060,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171060,18:38:00,18:38:00,9569,14,,,,7152.53,
11171060,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171060,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171060,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171060,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171060,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171060,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171060,18:47:00,18:47:00,10383,21,,,,9634.37,
11171060,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171060,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171060,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171060,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171060,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171060,18:51:56,18:51:56,427,27,,,,11004.48,0
11171060,18:53:00,18:53:00,428,28,,,,11288.69,
11171060,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171060,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171060,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171060,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171060,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171060,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171060,19:02:00,19:02:00,4384,35,,,,13096.79,
11171060,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171060,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171060,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171060,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171060,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171060,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171060,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171060,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171060,19:13:00,19:13:00,9449,44,,,,15255.1,
11171060,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171060,19:23:00,19:23:00,9868,46,,1,,16156.59,
11171090,18:18:00,18:18:00,9954,1,,,1,0,
11171090,18:19:19,18:19:19,7581,2,,,,648.11,0
11171090,18:20:19,18:20:19,9087,3,,,,1183.39,0
11171090,18:21:19,18:21:19,189,4,,,,1669.53,0
11171090,18:21:49,18:21:49,7486,5,,,,1888,0
11171090,18:22:55,18:22:55,191,6,,,,2343.66,0
11171090,18:23:52,18:23:52,10270,7,,,,2762.1,0
11171090,18:25:35,18:25:35,196,8,,,,3460.14,0
11171090,18:26:42,18:26:42,197,9,,,,4094,0
11171090,18:29:00,18:29:00,10017,10,,,,5161.53,
11171090,18:32:27,18:32:27,4339,11,,,,5981.95,0
11171090,18:33:26,18:33:26,4340,12,,,,6179.41,0
11171090,18:34:36,18:34:36,4341,13,,,,6435.03,0
11171090,18:38:00,18:38:00,9569,14,,,,7152.53,
11171090,18:40:02,18:40:02,3647,15,,,,7778.01,0
11171090,18:40:39,18:40:39,3648,16,,,,7953.06,0
11171090,18:42:23,18:42:23,5962,17,,,,8449.58,0
11171090,18:44:07,18:44:07,5400,18,,,,8862.8,0
11171090,18:45:00,18:45:00,9880,19,,,,9107.39,0
11171090,18:45:54,18:45:54,9845,20,,,,9316.71,0
11171090,18:47:00,18:47:00,10383,21,,,,9634.37,
11171090,18:47:39,18:47:39,9844,22,,,,9823.2,0
11171090,18:48:18,18:48:18,9842,23,,,,10009.13,0
11171090,18:49:08,18:49:08,9878,24,,,,10164.12,0
11171090,18:50:17,18:50:17,4376,25,,,,10568.61,0
11171090,18:50:48,18:50:48,8064,26,,,,10747.65,0
11171090,18:51:56,18:51:56,427,27,,,,11004.48,0
11171090,18:53:00,18:53:00,428,28,,,,11288.69,
11171090,18:56:27,18:56:27,9447,29,,,,12050.87,0
11171090,18:57:50,18:57:50,9448,30,,,,12193.66,0
11171090,18:59:40,18:59:40,7396,31,,,,12528.43,0
11171090,19:00:12,19:00:12,4381,32,,,,12649.22,0
11171090,19:00:52,19:00:52,4382,33,,,,12859.15,0
11171090,19:01:17,19:01:17,4383,34,,,,12989.72,0
11171090,19:02:00,19:02:00,4384,35,,,,13096.79,
11171090,19:02:36,19:02:36,8589,36,,,,13192.91,0
11171090,19:03:40,19:03:40,4386,37,,,,13456.92,0
11171090,19:05:11,19:05:11,4387,38,,,,13667.24,0
11171090,19:05:58,19:05:58,4388,39,,,,13810.92,0
11171090,19:06:44,19:06:44,4389,40,,,,13965.81,0
11171090,19:07:42,19:07:42,4390,41,,,,14158.17,0
11171090,19:08:47,19:08:47,4391,42,,,,14401.46,0
11171090,19:09:41,19:09:41,9450,43,,,,14577.51,0
11171090,19:13:00,19:13:00,9449,44,,,,15255.1,
11171090,19:20:09,19:20:09,2659,45,,,,15892.55,0
11171090,19:23:00,19:23:00,9868,46,,1,,16156.59,
11312020,10:15:00,10:15:00,9954,1,,,1,0,
11312020,10:16:19,10:16:19,7581,2,,,,648.11,0
11312020,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312020,10:18:19,10:18:19,189,4,,,,1669.53,0
11312020,10:18:49,10:18:49,7486,5,,,,1888,0
11312020,10:19:55,10:19:55,191,6,,,,2343.66,0
11312020,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312020,10:22:35,10:22:35,196,8,,,,3460.14,0
11312020,10:23:42,10:23:42,197,9,,,,4094,0
11312020,10:26:00,10:26:00,10017,10,,,,5161.53,
11312020,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312020,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312020,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312020,10:33:00,10:33:00,9569,14,,,,7152.53,
11312020,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312020,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312020,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312020,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312020,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312020,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312020,10:41:00,10:41:00,10383,21,,,,9634.37,
11312020,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312020,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312020,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312020,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312020,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312020,10:45:07,10:45:07,427,27,,,,11004.48,0
11312020,10:46:00,10:46:00,428,28,,,,11288.69,
11312020,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312020,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312020,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312020,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312020,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312020,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312020,10:55:00,10:55:00,4384,35,,,,13096.79,
11312020,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312020,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312020,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312020,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312020,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312020,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312020,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312020,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312020,11:04:00,11:04:00,9449,44,,,,15255.1,
11312020,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312020,11:15:00,11:15:00,9868,46,,1,,16156.59,
11312030,10:15:00,10:15:00,9954,1,,,1,0,
11312030,10:16:19,10:16:19,7581,2,,,,648.11,0
11312030,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312030,10:18:19,10:18:19,189,4,,,,1669.53,0
11312030,10:18:49,10:18:49,7486,5,,,,1888,0
11312030,10:19:55,10:19:55,191,6,,,,2343.66,0
11312030,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312030,10:22:35,10:22:35,196,8,,,,3460.14,0
11312030,10:23:42,10:23:42,197,9,,,,4094,0
11312030,10:26:00,10:26:00,10017,10,,,,5161.53,
11312030,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312030,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312030,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312030,10:33:00,10:33:00,9569,14,,,,7152.53,
11312030,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312030,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312030,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312030,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312030,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312030,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312030,10:41:00,10:41:00,10383,21,,,,9634.37,
11312030,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312030,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312030,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312030,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312030,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312030,10:45:07,10:45:07,427,27,,,,11004.48,0
11312030,10:46:00,10:46:00,428,28,,,,11288.69,
11312030,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312030,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312030,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312030,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312030,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312030,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312030,10:55:00,10:55:00,4384,35,,,,13096.79,
11312030,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312030,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312030,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312030,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312030,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312030,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312030,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312030,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312030,11:04:00,11:04:00,9449,44,,,,15255.1,
11312030,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312030,11:15:00,11:15:00,9868,46,,1,,16156.59,
11312040,10:15:00,10:15:00,9954,1,,,1,0,
11312040,10:16:19,10:16:19,7581,2,,,,648.11,0
11312040,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312040,10:18:19,10:18:19,189,4,,,,1669.53,0
11312040,10:18:49,10:18:49,7486,5,,,,1888,0
11312040,10:19:55,10:19:55,191,6,,,,2343.66,0
11312040,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312040,10:22:35,10:22:35,196,8,,,,3460.14,0
11312040,10:23:42,10:23:42,197,9,,,,4094,0
11312040,10:26:00,10:26:00,10017,10,,,,5161.53,
11312040,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312040,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312040,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312040,10:33:00,10:33:00,9569,14,,,,7152.53,
11312040,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312040,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312040,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312040,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312040,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312040,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312040,10:41:00,10:41:00,10383,21,,,,9634.37,
11312040,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312040,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312040,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312040,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312040,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312040,10:45:07,10:45:07,427,27,,,,11004.48,0
11312040,10:46:00,10:46:00,428,28,,,,11288.69,
11312040,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312040,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312040,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312040,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312040,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312040,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312040,10:55:00,10:55:00,4384,35,,,,13096.79,
11312040,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312040,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312040,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312040,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312040,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312040,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312040,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312040,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312040,11:04:00,11:04:00,9449,44,,,,15255.1,
11312040,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312040,11:15:00,11:15:00,9868,46,,1,,16156.59,
11312050,10:15:00,10:15:00,9954,1,,,1,0,
11312050,10:16:19,10:16:19,7581,2,,,,648.11,0
11312050,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312050,10:18:19,10:18:19,189,4,,,,1669.53,0
11312050,10:18:49,10:18:49,7486,5,,,,1888,0
11312050,10:19:55,10:19:55,191,6,,,,2343.66,0
11312050,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312050,10:22:35,10:22:35,196,8,,,,3460.14,0
11312050,10:23:42,10:23:42,197,9,,,,4094,0
11312050,10:26:00,10:26:00,10017,10,,,,5161.53,
11312050,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312050,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312050,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312050,10:33:00,10:33:00,9569,14,,,,7152.53,
11312050,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312050,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312050,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312050,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312050,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312050,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312050,10:41:00,10:41:00,10383,21,,,,9634.37,
11312050,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312050,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312050,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312050,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312050,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312050,10:45:07,10:45:07,427,27,,,,11004.48,0
11312050,10:46:00,10:46:00,428,28,,,,11288.69,
11312050,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312050,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312050,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312050,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312050,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312050,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312050,10:55:00,10:55:00,4384,35,,,,13096.79,
11312050,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312050,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312050,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312050,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312050,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312050,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312050,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312050,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312050,11:04:00,11:04:00,9449,44,,,,15255.1,
11312050,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312050,11:15:00,11:15:00,9868,46,,1,,16156.59,
11312060,10:15:00,10:15:00,9954,1,,,1,0,
11312060,10:16:19,10:16:19,7581,2,,,,648.11,0
11312060,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312060,10:18:19,10:18:19,189,4,,,,1669.53,0
11312060,10:18:49,10:18:49,7486,5,,,,1888,0
11312060,10:19:55,10:19:55,191,6,,,,2343.66,0
11312060,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312060,10:22:35,10:22:35,196,8,,,,3460.14,0
11312060,10:23:42,10:23:42,197,9,,,,4094,0
11312060,10:26:00,10:26:00,10017,10,,,,5161.53,
11312060,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312060,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312060,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312060,10:33:00,10:33:00,9569,14,,,,7152.53,
11312060,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312060,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312060,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312060,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312060,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312060,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312060,10:41:00,10:41:00,10383,21,,,,9634.37,
11312060,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312060,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312060,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312060,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312060,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312060,10:45:07,10:45:07,427,27,,,,11004.48,0
11312060,10:46:00,10:46:00,428,28,,,,11288.69,
11312060,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312060,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312060,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312060,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312060,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312060,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312060,10:55:00,10:55:00,4384,35,,,,13096.79,
11312060,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312060,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312060,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312060,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312060,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312060,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312060,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312060,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312060,11:04:00,11:04:00,9449,44,,,,15255.1,
11312060,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312060,11:15:00,11:15:00,9868,46,,1,,16156.59,
11312090,10:15:00,10:15:00,9954,1,,,1,0,
11312090,10:16:19,10:16:19,7581,2,,,,648.11,0
11312090,10:17:19,10:17:19,9087,3,,,,1183.39,0
11312090,10:18:19,10:18:19,189,4,,,,1669.53,0
11312090,10:18:49,10:18:49,7486,5,,,,1888,0
11312090,10:19:55,10:19:55,191,6,,,,2343.66,0
11312090,10:20:52,10:20:52,10270,7,,,,2762.1,0
11312090,10:22:35,10:22:35,196,8,,,,3460.14,0
11312090,10:23:42,10:23:42,197,9,,,,4094,0
11312090,10:26:00,10:26:00,10017,10,,,,5161.53,
11312090,10:28:41,10:28:41,4339,11,,,,5981.95,0
11312090,10:29:26,10:29:26,4340,12,,,,6179.41,0
11312090,10:30:21,10:30:21,4341,13,,,,6435.03,0
11312090,10:33:00,10:33:00,9569,14,,,,7152.53,
11312090,10:34:48,10:34:48,3647,15,,,,7778.01,0
11312090,10:35:21,10:35:21,3648,16,,,,7953.06,0
11312090,10:36:54,10:36:54,5962,17,,,,8449.58,0
11312090,10:38:26,10:38:26,5400,18,,,,8862.8,0
11312090,10:39:13,10:39:13,9880,19,,,,9107.39,0
11312090,10:40:02,10:40:02,9845,20,,,,9316.71,0
11312090,10:41:00,10:41:00,10383,21,,,,9634.37,
11312090,10:41:32,10:41:32,9844,22,,,,9823.2,0
11312090,10:42:05,10:42:05,9842,23,,,,10009.13,0
11312090,10:42:47,10:42:47,9878,24,,,,10164.12,0
11312090,10:43:44,10:43:44,4376,25,,,,10568.61,0
11312090,10:44:10,10:44:10,8064,26,,,,10747.65,0
11312090,10:45:07,10:45:07,427,27,,,,11004.48,0
11312090,10:46:00,10:46:00,428,28,,,,11288.69,
11312090,10:49:27,10:49:27,9447,29,,,,12050.87,0
11312090,10:50:50,10:50:50,9448,30,,,,12193.66,0
11312090,10:52:40,10:52:40,7396,31,,,,12528.43,0
11312090,10:53:12,10:53:12,4381,32,,,,12649.22,0
11312090,10:53:52,10:53:52,4382,33,,,,12859.15,0
11312090,10:54:17,10:54:17,4383,34,,,,12989.72,0
11312090,10:55:00,10:55:00,4384,35,,,,13096.79,
11312090,10:55:29,10:55:29,8589,36,,,,13192.91,0
11312090,10:56:22,10:56:22,4386,37,,,,13456.92,0
11312090,10:57:36,10:57:36,4387,38,,,,13667.24,0
11312090,10:58:14,10:58:14,4388,39,,,,13810.92,0
11312090,10:58:53,10:58:53,4389,40,,,,13965.81,0
11312090,10:59:40,10:59:40,4390,41,,,,14158.17,0
11312090,11:00:33,11:00:33,4391,42,,,,14401.46,0
11312090,11:01:17,11:01:17,9450,43,,,,14577.51,0
11312090,11:04:00,11:04:00,9449,44,,,,15255.1,
11312090,11:11:52,11:11:52,2659,45,,,,15892.55,0
11312090,11:15:00,11:15:00,9868,46,,1,,16156.59,
11450020,09:15:00,09:15:00,9954,1,,,1,0,
11450020,09:16:19,09:16:19,7581,2,,,,648.11,0
11450020,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450020,09:18:19,09:18:19,189,4,,,,1669.53,0
11450020,09:18:49,09:18:49,7486,5,,,,1888,0
11450020,09:19:55,09:19:55,191,6,,,,2343.66,0
11450020,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450020,09:22:35,09:22:35,196,8,,,,3460.14,0
11450020,09:23:42,09:23:42,197,9,,,,4094,0
11450020,09:26:00,09:26:00,10017,10,,,,5161.53,
11450020,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450020,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450020,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450020,09:33:00,09:33:00,9569,14,,,,7152.53,
11450020,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450020,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450020,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450020,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450020,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450020,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450020,09:41:00,09:41:00,10383,21,,,,9634.37,
11450020,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450020,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450020,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450020,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450020,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450020,09:45:07,09:45:07,427,27,,,,11004.48,0
11450020,09:46:00,09:46:00,428,28,,,,11288.69,
11450020,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450020,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450020,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450020,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450020,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450020,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450020,09:55:00,09:55:00,4384,35,,,,13096.79,
11450020,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450020,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450020,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450020,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450020,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450020,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450020,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450020,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450020,10:04:00,10:04:00,9449,44,,,,15255.1,
11450020,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450020,10:15:00,10:15:00,9868,46,,1,,16156.59,
11450030,09:15:00,09:15:00,9954,1,,,1,0,
11450030,09:16:19,09:16:19,7581,2,,,,648.11,0
11450030,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450030,09:18:19,09:18:19,189,4,,,,1669.53,0
11450030,09:18:49,09:18:49,7486,5,,,,1888,0
11450030,09:19:55,09:19:55,191,6,,,,2343.66,0
11450030,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450030,09:22:35,09:22:35,196,8,,,,3460.14,0
11450030,09:23:42,09:23:42,197,9,,,,4094,0
11450030,09:26:00,09:26:00,10017,10,,,,5161.53,
11450030,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450030,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450030,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450030,09:33:00,09:33:00,9569,14,,,,7152.53,
11450030,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450030,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450030,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450030,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450030,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450030,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450030,09:41:00,09:41:00,10383,21,,,,9634.37,
11450030,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450030,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450030,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450030,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450030,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450030,09:45:07,09:45:07,427,27,,,,11004.48,0
11450030,09:46:00,09:46:00,428,28,,,,11288.69,
11450030,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450030,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450030,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450030,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450030,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450030,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450030,09:55:00,09:55:00,4384,35,,,,13096.79,
11450030,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450030,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450030,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450030,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450030,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450030,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450030,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450030,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450030,10:04:00,10:04:00,9449,44,,,,15255.1,
11450030,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450030,10:15:00,10:15:00,9868,46,,1,,16156.59,
11450040,09:15:00,09:15:00,9954,1,,,1,0,
11450040,09:16:19,09:16:19,7581,2,,,,648.11,0
11450040,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450040,09:18:19,09:18:19,189,4,,,,1669.53,0
11450040,09:18:49,09:18:49,7486,5,,,,1888,0
11450040,09:19:55,09:19:55,191,6,,,,2343.66,0
11450040,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450040,09:22:35,09:22:35,196,8,,,,3460.14,0
11450040,09:23:42,09:23:42,197,9,,,,4094,0
11450040,09:26:00,09:26:00,10017,10,,,,5161.53,
11450040,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450040,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450040,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450040,09:33:00,09:33:00,9569,14,,,,7152.53,
11450040,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450040,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450040,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450040,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450040,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450040,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450040,09:41:00,09:41:00,10383,21,,,,9634.37,
11450040,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450040,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450040,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450040,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450040,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450040,09:45:07,09:45:07,427,27,,,,11004.48,0
11450040,09:46:00,09:46:00,428,28,,,,11288.69,
11450040,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450040,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450040,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450040,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450040,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450040,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450040,09:55:00,09:55:00,4384,35,,,,13096.79,
11450040,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450040,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450040,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450040,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450040,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450040,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450040,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450040,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450040,10:04:00,10:04:00,9449,44,,,,15255.1,
11450040,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450040,10:15:00,10:15:00,9868,46,,1,,16156.59,
11450050,09:15:00,09:15:00,9954,1,,,1,0,
11450050,09:16:19,09:16:19,7581,2,,,,648.11,0
11450050,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450050,09:18:19,09:18:19,189,4,,,,1669.53,0
11450050,09:18:49,09:18:49,7486,5,,,,1888,0
11450050,09:19:55,09:19:55,191,6,,,,2343.66,0
11450050,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450050,09:22:35,09:22:35,196,8,,,,3460.14,0
11450050,09:23:42,09:23:42,197,9,,,,4094,0
11450050,09:26:00,09:26:00,10017,10,,,,5161.53,
11450050,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450050,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450050,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450050,09:33:00,09:33:00,9569,14,,,,7152.53,
11450050,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450050,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450050,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450050,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450050,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450050,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450050,09:41:00,09:41:00,10383,21,,,,9634.37,
11450050,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450050,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450050,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450050,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450050,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450050,09:45:07,09:45:07,427,27,,,,11004.48,0
11450050,09:46:00,09:46:00,428,28,,,,11288.69,
11450050,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450050,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450050,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450050,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450050,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450050,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450050,09:55:00,09:55:00,4384,35,,,,13096.79,
11450050,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450050,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450050,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450050,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450050,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450050,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450050,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450050,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450050,10:04:00,10:04:00,9449,44,,,,15255.1,
11450050,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450050,10:15:00,10:15:00,9868,46,,1,,16156.59,
11450060,09:15:00,09:15:00,9954,1,,,1,0,
11450060,09:16:19,09:16:19,7581,2,,,,648.11,0
11450060,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450060,09:18:19,09:18:19,189,4,,,,1669.53,0
11450060,09:18:49,09:18:49,7486,5,,,,1888,0
11450060,09:19:55,09:19:55,191,6,,,,2343.66,0
11450060,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450060,09:22:35,09:22:35,196,8,,,,3460.14,0
11450060,09:23:42,09:23:42,197,9,,,,4094,0
11450060,09:26:00,09:26:00,10017,10,,,,5161.53,
11450060,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450060,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450060,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450060,09:33:00,09:33:00,9569,14,,,,7152.53,
11450060,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450060,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450060,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450060,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450060,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450060,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450060,09:41:00,09:41:00,10383,21,,,,9634.37,
11450060,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450060,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450060,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450060,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450060,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450060,09:45:07,09:45:07,427,27,,,,11004.48,0
11450060,09:46:00,09:46:00,428,28,,,,11288.69,
11450060,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450060,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450060,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450060,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450060,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450060,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450060,09:55:00,09:55:00,4384,35,,,,13096.79,
11450060,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450060,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450060,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450060,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450060,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450060,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450060,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450060,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450060,10:04:00,10:04:00,9449,44,,,,15255.1,
11450060,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450060,10:15:00,10:15:00,9868,46,,1,,16156.59,
11450090,09:15:00,09:15:00,9954,1,,,1,0,
11450090,09:16:19,09:16:19,7581,2,,,,648.11,0
11450090,09:17:19,09:17:19,9087,3,,,,1183.39,0
11450090,09:18:19,09:18:19,189,4,,,,1669.53,0
11450090,09:18:49,09:18:49,7486,5,,,,1888,0
11450090,09:19:55,09:19:55,191,6,,,,2343.66,0
11450090,09:20:52,09:20:52,10270,7,,,,2762.1,0
11450090,09:22:35,09:22:35,196,8,,,,3460.14,0
11450090,09:23:42,09:23:42,197,9,,,,4094,0
11450090,09:26:00,09:26:00,10017,10,,,,5161.53,
11450090,09:28:41,09:28:41,4339,11,,,,5981.95,0
11450090,09:29:26,09:29:26,4340,12,,,,6179.41,0
11450090,09:30:21,09:30:21,4341,13,,,,6435.03,0
11450090,09:33:00,09:33:00,9569,14,,,,7152.53,
11450090,09:34:48,09:34:48,3647,15,,,,7778.01,0
11450090,09:35:21,09:35:21,3648,16,,,,7953.06,0
11450090,09:36:54,09:36:54,5962,17,,,,8449.58,0
11450090,09:38:26,09:38:26,5400,18,,,,8862.8,0
11450090,09:39:13,09:39:13,9880,19,,,,9107.39,0
11450090,09:40:02,09:40:02,9845,20,,,,9316.71,0
11450090,09:41:00,09:41:00,10383,21,,,,9634.37,
11450090,09:41:32,09:41:32,9844,22,,,,9823.2,0
11450090,09:42:05,09:42:05,9842,23,,,,10009.13,0
11450090,09:42:47,09:42:47,9878,24,,,,10164.12,0
11450090,09:43:44,09:43:44,4376,25,,,,10568.61,0
11450090,09:44:10,09:44:10,8064,26,,,,10747.65,0
11450090,09:45:07,09:45:07,427,27,,,,11004.48,0
11450090,09:46:00,09:46:00,428,28,,,,11288.69,
11450090,09:49:27,09:49:27,9447,29,,,,12050.87,0
11450090,09:50:50,09:50:50,9448,30,,,,12193.66,0
11450090,09:52:40,09:52:40,7396,31,,,,12528.43,0
11450090,09:53:12,09:53:12,4381,32,,,,12649.22,0
11450090,09:53:52,09:53:52,4382,33,,,,12859.15,0
11450090,09:54:17,09:54:17,4383,34,,,,12989.72,0
11450090,09:55:00,09:55:00,4384,35,,,,13096.79,
11450090,09:55:29,09:55:29,8589,36,,,,13192.91,0
11450090,09:56:22,09:56:22,4386,37,,,,13456.92,0
11450090,09:57:36,09:57:36,4387,38,,,,13667.24,0
11450090,09:58:14,09:58:14,4388,39,,,,13810.92,0
11450090,09:58:53,09:58:53,4389,40,,,,13965.81,0
11450090,09:59:40,09:59:40,4390,41,,,,14158.17,0
11450090,10:00:33,10:00:33,4391,42,,,,14401.46,0
11450090,10:01:17,10:01:17,9450,43,,,,14577.51,0
11450090,10:04:00,10:04:00,9449,44,,,,15255.1,
11450090,10:11:52,10:11:52,2659,45,,,,15892.55,0
11450090,10:15:00,10:15:00,9868,46,,1,,16156.59,
11556010,15:58:00,15:58:00,9954,1,,,1,0,
11556010,15:59:19,15:59:19,7581,2,,,,648.11,0
11556010,16:00:19,16:00:19,9087,3,,,,1183.39,0
11556010,16:01:19,16:01:19,189,4,,,,1669.53,0
11556010,16:01:49,16:01:49,7486,5,,,,1888,0
11556010,16:02:55,16:02:55,191,6,,,,2343.66,0
11556010,16:03:52,16:03:52,10270,7,,,,2762.1,0
11556010,16:05:35,16:05:35,196,8,,,,3460.14,0
11556010,16:06:42,16:06:42,197,9,,,,4094,0
11556010,16:09:00,16:09:00,10017,10,,,,5161.53,
11556010,16:11:18,16:11:18,4339,11,,,,5981.95,0
11556010,16:11:57,16:11:57,4340,12,,,,6179.41,0
11556010,16:12:44,16:12:44,4341,13,,,,6435.03,0
11556010,16:15:00,16:15:00,9569,14,,,,7152.53,
11556010,16:16:48,16:16:48,3647,15,,,,7778.01,0
11556010,16:17:21,16:17:21,3648,16,,,,7953.06,0
11556010,16:18:54,16:18:54,5962,17,,,,8449.58,0
11556010,16:20:26,16:20:26,5400,18,,,,8862.8,0
11556010,16:21:13,16:21:13,9880,19,,,,9107.39,0
11556010,16:22:02,16:22:02,9845,20,,,,9316.71,0
11556010,16:23:00,16:23:00,10383,21,,,,9634.37,
11556010,16:23:32,16:23:32,9844,22,,,,9823.2,0
11556010,16:24:05,16:24:05,9842,23,,,,10009.13,0
11556010,16:24:47,16:24:47,9878,24,,,,10164.12,0
11556010,16:25:44,16:25:44,4376,25,,,,10568.61,0
11556010,16:26:10,16:26:10,8064,26,,,,10747.65,0
11556010,16:27:07,16:27:07,427,27,,,,11004.48,0
11556010,16:28:00,16:28:00,428,28,,,,11288.69,
11556010,16:29:32,16:29:32,9447,29,,,,12050.87,0
11556010,16:30:08,16:30:08,9448,30,,,,12193.66,0
11556010,16:30:57,16:30:57,7396,31,,,,12528.43,0
11556010,16:31:12,16:31:12,4381,32,,,,12649.22,0
11556010,16:31:30,16:31:30,4382,33,,,,12859.15,0
11556010,16:31:41,16:31:41,4383,34,,,,12989.72,0
11556010,16:32:00,16:32:00,4384,35,,,,13096.79,
11556010,16:32:26,16:32:26,8589,36,,,,13192.91,0
11556010,16:33:13,16:33:13,4386,37,,,,13456.92,0
11556010,16:34:19,16:34:19,4387,38,,,,13667.24,0
11556010,16:34:53,16:34:53,4388,39,,,,13810.92,0
11556010,16:35:27,16:35:27,4389,40,,,,13965.81,0
11556010,16:36:09,16:36:09,4390,41,,,,14158.17,0
11556010,16:36:56,16:36:56,4391,42,,,,14401.46,0
11556010,16:37:35,16:37:35,9450,43,,,,14577.51,0
11556010,16:40:00,16:40:00,9449,44,,,,15255.1,
11556010,16:43:34,16:43:34,2659,45,,,,15892.55,0
11556010,16:45:00,16:45:00,9868,46,,1,,16156.59,
11556080,15:58:00,15:58:00,9954,1,,,1,0,
11556080,15:59:19,15:59:19,7581,2,,,,648.11,0
11556080,16:00:19,16:00:19,9087,3,,,,1183.39,0
11556080,16:01:19,16:01:19,189,4,,,,1669.53,0
11556080,16:01:49,16:01:49,7486,5,,,,1888,0
11556080,16:02:55,16:02:55,191,6,,,,2343.66,0
11556080,16:03:52,16:03:52,10270,7,,,,2762.1,0
11556080,16:05:35,16:05:35,196,8,,,,3460.14,0
11556080,16:06:42,16:06:42,197,9,,,,4094,0
11556080,16:09:00,16:09:00,10017,10,,,,5161.53,
11556080,16:11:18,16:11:18,4339,11,,,,5981.95,0
11556080,16:11:57,16:11:57,4340,12,,,,6179.41,0
11556080,16:12:44,16:12:44,4341,13,,,,6435.03,0
11556080,16:15:00,16:15:00,9569,14,,,,7152.53,
11556080,16:16:48,16:16:48,3647,15,,,,7778.01,0
11556080,16:17:21,16:17:21,3648,16,,,,7953.06,0
11556080,16:18:54,16:18:54,5962,17,,,,8449.58,0
11556080,16:20:26,16:20:26,5400,18,,,,8862.8,0
11556080,16:21:13,16:21:13,9880,19,,,,9107.39,0
11556080,16:22:02,16:22:02,9845,20,,,,9316.71,0
11556080,16:23:00,16:23:00,10383,21,,,,9634.37,
11556080,16:23:32,16:23:32,9844,22,,,,9823.2,0
11556080,16:24:05,16:24:05,9842,23,,,,10009.13,0
11556080,16:24:47,16:24:47,9878,24,,,,10164.12,0
11556080,16:25:44,16:25:44,4376,25,,,,10568.61,0
11556080,16:26:10,16:26:10,8064,26,,,,10747.65,0
11556080,16:27:07,16:27:07,427,27,,,,11004.48,0
11556080,16:28:00,16:28:00,428,28,,,,11288.69,
11556080,16:29:32,16:29:32,9447,29,,,,12050.87,0
11556080,16:30:08,16:30:08,9448,30,,,,12193.66,0
11556080,16:30:57,16:30:57,7396,31,,,,12528.43,0
11556080,16:31:12,16:31:12,4381,32,,,,12649.22,0
11556080,16:31:30,16:31:30,4382,33,,,,12859.15,0
11556080,16:31:41,16:31:41,4383,34,,,,12989.72,0
11556080,16:32:00,16:32:00,4384,35,,,,13096.79,
11556080,16:32:26,16:32:26,8589,36,,,,13192.91,0
11556080,16:33:13,16:33:13,4386,37,,,,13456.92,0
11556080,16:34:19,16:34:19,4387,38,,,,13667.24,0
11556080,16:34:53,16:34:53,4388,39,,,,13810.92,0
11556080,16:35:27,16:35:27,4389,40,,,,13965.81,0
11556080,16:36:09,16:36:09,4390,41,,,,14158.17,0
11556080,16:36:56,16:36:56,4391,42,,,,14401.46,0
11556080,16:37:35,16:37:35,9450,43,,,,14577.51,0
11556080,16:40:00,16:40:00,9449,44,,,,15255.1,
11556080,16:43:34,16:43:34,2659,45,,,,15892.55,0
11556080,16:45:00,16:45:00,9868,46,,1,,16156.59,
11556110,15:58:00,15:58:00,9954,1,,,1,0,
11556110,15:59:19,15:59:19,7581,2,,,,648.11,0
11556110,16:00:19,16:00:19,9087,3,,,,1183.39,0
11556110,16:01:19,16:01:19,189,4,,,,1669.53,0
11556110,16:01:49,16:01:49,7486,5,,,,1888,0
11556110,16:02:55,16:02:55,191,6,,,,2343.66,0
11556110,16:03:52,16:03:52,10270,7,,,,2762.1,0
11556110,16:05:35,16:05:35,196,8,,,,3460.14,0
11556110,16:06:42,16:06:42,197,9,,,,4094,0
11556110,16:09:00,16:09:00,10017,10,,,,5161.53,
11556110,16:11:18,16:11:18,4339,11,,,,5981.95,0
11556110,16:11:57,16:11:57,4340,12,,,,6179.41,0
11556110,16:12:44,16:12:44,4341,13,,,,6435.03,0
11556110,16:15:00,16:15:00,9569,14,,,,7152.53,
11556110,16:16:48,16:16:48,3647,15,,,,7778.01,0
11556110,16:17:21,16:17:21,3648,16,,,,7953.06,0
11556110,16:18:54,16:18:54,5962,17,,,,8449.58,0
11556110,16:20:26,16:20:26,5400,18,,,,8862.8,0
11556110,16:21:13,16:21:13,9880,19,,,,9107.39,0
11556110,16:22:02,16:22:02,9845,20,,,,9316.71,0
11556110,16:23:00,16:23:00,10383,21,,,,9634.37,
11556110,16:23:32,16:23:32,9844,22,,,,9823.2,0
11556110,16:24:05,16:24:05,9842,23,,,,10009.13,0
11556110,16:24:47,16:24:47,9878,24,,,,10164.12,0
11556110,16:25:44,16:25:44,4376,25,,,,10568.61,0
11556110,16:26:10,16:26:10,8064,26,,,,10747.65,0
11556110,16:27:07,16:27:07,427,27,,,,11004.48,0
11556110,16:28:00,16:28:00,428,28,,,,11288.69,
11556110,16:29:32,16:29:32,9447,29,,,,12050.87,0
11556110,16:30:08,16:30:08,9448,30,,,,12193.66,0
11556110,16:30:57,16:30:57,7396,31,,,,12528.43,0
11556110,16:31:12,16:31:12,4381,32,,,,12649.22,0
11556110,16:31:30,16:31:30,4382,33,,,,12859.15,0
11556110,16:31:41,16:31:41,4383,34,,,,12989.72,0
11556110,16:32:00,16:32:00,4384,35,,,,13096.79,
11556110,16:32:26,16:32:26,8589,36,,,,13192.91,0
11556110,16:33:13,16:33:13,4386,37,,,,13456.92,0
11556110,16:34:19,16:34:19,4387,38,,,,13667.24,0
11556110,16:34:53,16:34:53,4388,39,,,,13810.92,0
11556110,16:35:27,16:35:27,4389,40,,,,13965.81,0
11556110,16:36:09,16:36:09,4390,41,,,,14158.17,0
11556110,16:36:56,16:36:56,4391,42,,,,14401.46,0
11556110,16:37:35,16:37:35,9450,43,,,,14577.51,0
11556110,16:40:00,16:40:00,9449,44,,,,15255.1,
11556110,16:43:34,16:43:34,2659,45,,,,15892.55,0
11556110,16:45:00,16:45:00,9868,46,,1,,16156.59,
11788020,06:19:00,06:19:00,10017,1,,,,0,
11788020,06:22:01,06:22:01,4339,2,,,,735.84,0
11788020,06:22:32,06:22:32,4340,3,,,,933.3,0
11788020,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788020,06:25:00,06:25:00,9569,5,,,,1906.46,
11788020,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788020,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788020,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788020,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788020,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788020,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788020,06:33:00,06:33:00,10383,12,,,,4388.3,
11788020,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788020,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788020,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788020,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788020,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788020,06:37:07,06:37:07,427,18,,,,5758.45,0
11788020,06:38:00,06:38:00,428,19,,,,6042.66,
11788020,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788020,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788020,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788020,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788020,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788020,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788020,06:48:00,06:48:00,4384,26,,,,7850.76,
11788020,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788020,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788020,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788020,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788020,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788020,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788020,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788020,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788020,06:58:00,06:58:00,9449,35,,,,10009.1,
11788020,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788020,07:07:00,07:07:00,9868,37,,1,,10910.59,
11788030,06:19:00,06:19:00,10017,1,,,,0,
11788030,06:22:01,06:22:01,4339,2,,,,735.84,0
11788030,06:22:32,06:22:32,4340,3,,,,933.3,0
11788030,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788030,06:25:00,06:25:00,9569,5,,,,1906.46,
11788030,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788030,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788030,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788030,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788030,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788030,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788030,06:33:00,06:33:00,10383,12,,,,4388.3,
11788030,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788030,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788030,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788030,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788030,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788030,06:37:07,06:37:07,427,18,,,,5758.45,0
11788030,06:38:00,06:38:00,428,19,,,,6042.66,
11788030,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788030,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788030,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788030,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788030,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788030,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788030,06:48:00,06:48:00,4384,26,,,,7850.76,
11788030,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788030,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788030,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788030,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788030,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788030,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788030,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788030,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788030,06:58:00,06:58:00,9449,35,,,,10009.1,
11788030,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788030,07:07:00,07:07:00,9868,37,,1,,10910.59,
11788040,06:19:00,06:19:00,10017,1,,,,0,
11788040,06:22:01,06:22:01,4339,2,,,,735.84,0
11788040,06:22:32,06:22:32,4340,3,,,,933.3,0
11788040,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788040,06:25:00,06:25:00,9569,5,,,,1906.46,
11788040,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788040,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788040,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788040,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788040,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788040,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788040,06:33:00,06:33:00,10383,12,,,,4388.3,
11788040,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788040,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788040,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788040,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788040,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788040,06:37:07,06:37:07,427,18,,,,5758.45,0
11788040,06:38:00,06:38:00,428,19,,,,6042.66,
11788040,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788040,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788040,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788040,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788040,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788040,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788040,06:48:00,06:48:00,4384,26,,,,7850.76,
11788040,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788040,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788040,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788040,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788040,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788040,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788040,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788040,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788040,06:58:00,06:58:00,9449,35,,,,10009.1,
11788040,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788040,07:07:00,07:07:00,9868,37,,1,,10910.59,
11788050,06:19:00,06:19:00,10017,1,,,,0,
11788050,06:22:01,06:22:01,4339,2,,,,735.84,0
11788050,06:22:32,06:22:32,4340,3,,,,933.3,0
11788050,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788050,06:25:00,06:25:00,9569,5,,,,1906.46,
11788050,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788050,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788050,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788050,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788050,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788050,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788050,06:33:00,06:33:00,10383,12,,,,4388.3,
11788050,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788050,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788050,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788050,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788050,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788050,06:37:07,06:37:07,427,18,,,,5758.45,0
11788050,06:38:00,06:38:00,428,19,,,,6042.66,
11788050,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788050,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788050,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788050,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788050,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788050,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788050,06:48:00,06:48:00,4384,26,,,,7850.76,
11788050,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788050,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788050,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788050,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788050,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788050,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788050,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788050,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788050,06:58:00,06:58:00,9449,35,,,,10009.1,
11788050,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788050,07:07:00,07:07:00,9868,37,,1,,10910.59,
11788060,06:19:00,06:19:00,10017,1,,,,0,
11788060,06:22:01,06:22:01,4339,2,,,,735.84,0
11788060,06:22:32,06:22:32,4340,3,,,,933.3,0
11788060,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788060,06:25:00,06:25:00,9569,5,,,,1906.46,
11788060,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788060,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788060,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788060,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788060,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788060,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788060,06:33:00,06:33:00,10383,12,,,,4388.3,
11788060,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788060,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788060,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788060,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788060,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788060,06:37:07,06:37:07,427,18,,,,5758.45,0
11788060,06:38:00,06:38:00,428,19,,,,6042.66,
11788060,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788060,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788060,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788060,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788060,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788060,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788060,06:48:00,06:48:00,4384,26,,,,7850.76,
11788060,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788060,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788060,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788060,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788060,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788060,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788060,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788060,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788060,06:58:00,06:58:00,9449,35,,,,10009.1,
11788060,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788060,07:07:00,07:07:00,9868,37,,1,,10910.59,
11788090,06:19:00,06:19:00,10017,1,,,,0,
11788090,06:22:01,06:22:01,4339,2,,,,735.84,0
11788090,06:22:32,06:22:32,4340,3,,,,933.3,0
11788090,06:23:10,06:23:10,4341,4,,,,1188.94,0
11788090,06:25:00,06:25:00,9569,5,,,,1906.46,
11788090,06:26:48,06:26:48,3647,6,,,,2531.94,0
11788090,06:27:21,06:27:21,3648,7,,,,2707.01,0
11788090,06:28:54,06:28:54,5962,8,,,,3203.51,0
11788090,06:30:26,06:30:26,5400,9,,,,3616.75,0
11788090,06:31:13,06:31:13,9880,10,,,,3861.32,0
11788090,06:32:02,06:32:02,9845,11,,,,4070.64,0
11788090,06:33:00,06:33:00,10383,12,,,,4388.3,
11788090,06:33:32,06:33:32,9844,13,,,,4577.13,0
11788090,06:34:05,06:34:05,9842,14,,,,4763.06,0
11788090,06:34:47,06:34:47,9878,15,,,,4918.05,0
11788090,06:35:44,06:35:44,4376,16,,,,5322.56,0
11788090,06:36:10,06:36:10,8064,17,,,,5501.62,0
11788090,06:37:07,06:37:07,427,18,,,,5758.45,0
11788090,06:38:00,06:38:00,428,19,,,,6042.66,
11788090,06:41:50,06:41:50,9447,20,,,,6804.84,0
11788090,06:43:22,06:43:22,9448,21,,,,6947.63,0
11788090,06:45:24,06:45:24,7396,22,,,,7282.4,0
11788090,06:46:00,06:46:00,4381,23,,,,7403.19,0
11788090,06:46:45,06:46:45,4382,24,,,,7613.12,0
11788090,06:47:12,06:47:12,4383,25,,,,7743.69,0
11788090,06:48:00,06:48:00,4384,26,,,,7850.76,
11788090,06:48:32,06:48:32,8589,27,,,,7946.88,0
11788090,06:49:31,06:49:31,4386,28,,,,8210.89,0
11788090,06:50:53,06:50:53,4387,29,,,,8421.21,0
11788090,06:51:36,06:51:36,4388,30,,,,8564.91,0
11788090,06:52:19,06:52:19,4389,31,,,,8719.8,0
11788090,06:53:11,06:53:11,4390,32,,,,8912.16,0
11788090,06:54:10,06:54:10,4391,33,,,,9155.46,0
11788090,06:54:59,06:54:59,9450,34,,,,9331.51,0
11788090,06:58:00,06:58:00,9449,35,,,,10009.1,
11788090,07:04:26,07:04:26,2659,36,,,,10646.55,0
11788090,07:07:00,07:07:00,9868,37,,1,,10910.59,
11947070,09:55:00,09:55:00,9954,1,,,1,0,
11947070,09:56:11,09:56:11,7581,2,,,,648.11,0
11947070,09:57:06,09:57:06,9087,3,,,,1183.39,0
11947070,09:58:01,09:58:01,189,4,,,,1669.53,0
11947070,09:58:28,09:58:28,7486,5,,,,1888,0
11947070,09:59:29,09:59:29,191,6,,,,2343.66,0
11947070,10:00:20,10:00:20,10270,7,,,,2762.1,0
11947070,10:01:54,10:01:54,196,8,,,,3460.14,0
11947070,10:02:54,10:02:54,197,9,,,,4094,0
11947070,10:05:00,10:05:00,10017,10,,,,5161.53,
11947070,10:07:18,10:07:18,4339,11,,,,5981.95,0
11947070,10:07:57,10:07:57,4340,12,,,,6179.41,0
11947070,10:08:44,10:08:44,4341,13,,,,6435.03,0
11947070,10:11:00,10:11:00,9569,14,,,,7152.53,
11947070,10:12:35,10:12:35,3647,15,,,,7778.01,0
11947070,10:13:03,10:13:03,3648,16,,,,7953.06,0
11947070,10:14:24,10:14:24,5962,17,,,,8449.58,0
11947070,10:15:46,10:15:46,5400,18,,,,8862.8,0
11947070,10:16:26,10:16:26,9880,19,,,,9107.39,0
11947070,10:17:09,10:17:09,9845,20,,,,9316.71,0
11947070,10:18:00,10:18:00,10383,21,,,,9634.37,
11947070,10:18:32,10:18:32,9844,22,,,,9823.2,0
11947070,10:19:05,10:19:05,9842,23,,,,10009.13,0
11947070,10:19:47,10:19:47,9878,24,,,,10164.12,0
11947070,10:20:44,10:20:44,4376,25,,,,10568.61,0
11947070,10:21:10,10:21:10,8064,26,,,,10747.65,0
11947070,10:22:07,10:22:07,427,27,,,,11004.48,0
11947070,10:23:00,10:23:00,428,28,,,,11288.69,
11947070,10:24:32,10:24:32,9447,29,,,,12050.87,0
11947070,10:25:08,10:25:08,9448,30,,,,12193.66,0
11947070,10:25:57,10:25:57,7396,31,,,,12528.43,0
11947070,10:26:12,10:26:12,4381,32,,,,12649.22,0
11947070,10:26:30,10:26:30,4382,33,,,,12859.15,0
11947070,10:26:41,10:26:41,4383,34,,,,12989.72,0
11947070,10:27:00,10:27:00,4384,35,,,,13096.79,
11947070,10:27:22,10:27:22,8589,36,,,,13192.91,0
11947070,10:28:04,10:28:04,4386,37,,,,13456.92,0
11947070,10:29:01,10:29:01,4387,38,,,,13667.24,0
11947070,10:29:31,10:29:31,4388,39,,,,13810.92,0
11947070,10:30:01,10:30:01,4389,40,,,,13965.81,0
11947070,10:30:38,10:30:38,4390,41,,,,14158.17,0
11947070,10:31:19,10:31:19,4391,42,,,,14401.46,0
11947070,10:31:53,10:31:53,9450,43,,,,14577.51,0
11947070,10:34:00,10:34:00,9449,44,,,,15255.1,
11947070,10:37:34,10:37:34,2659,45,,,,15892.55,0
11947070,10:39:00,10:39:00,9868,46,,1,,16156.59,
11947100,09:55:00,09:55:00,9954,1,,,1,0,
11947100,09:56:11,09:56:11,7581,2,,,,648.11,0
11947100,09:57:06,09:57:06,9087,3,,,,1183.39,0
11947100,09:58:01,09:58:01,189,4,,,,1669.53,0
11947100,09:58:28,09:58:28,7486,5,,,,1888,0
11947100,09:59:29,09:59:29,191,6,,,,2343.66,0
11947100,10:00:20,10:00:20,10270,7,,,,2762.1,0
11947100,10:01:54,10:01:54,196,8,,,,3460.14,0
11947100,10:02:54,10:02:54,197,9,,,,4094,0
11947100,10:05:00,10:05:00,10017,10,,,,5161.53,
11947100,10:07:18,10:07:18,4339,11,,,,5981.95,0
11947100,10:07:57,10:07:57,4340,12,,,,6179.41,0
11947100,10:08:44,10:08:44,4341,13,,,,6435.03,0
11947100,10:11:00,10:11:00,9569,14,,,,7152.53,
11947100,10:12:35,10:12:35,3647,15,,,,7778.01,0
11947100,10:13:03,10:13:03,3648,16,,,,7953.06,0
11947100,10:14:24,10:14:24,5962,17,,,,8449.58,0
11947100,10:15:46,10:15:46,5400,18,,,,8862.8,0
11947100,10:16:26,10:16:26,9880,19,,,,9107.39,0
11947100,10:17:09,10:17:09,9845,20,,,,9316.71,0
11947100,10:18:00,10:18:00,10383,21,,,,9634.37,
11947100,10:18:32,10:18:32,9844,22,,,,9823.2,0
11947100,10:19:05,10:19:05,9842,23,,,,10009.13,0
11947100,10:19:47,10:19:47,9878,24,,,,10164.12,0
11947100,10:20:44,10:20:44,4376,25,,,,10568.61,0
11947100,10:21:10,10:21:10,8064,26,,,,10747.65,0
11947100,10:22:07,10:22:07,427,27,,,,11004.48,0
11947100,10:23:00,10:23:00,428,28,,,,11288.69,
11947100,10:24:32,10:24:32,9447,29,,,,12050.87,0
11947100,10:25:08,10:25:08,9448,30,,,,12193.66,0
11947100,10:25:57,10:25:57,7396,31,,,,12528.43,0
11947100,10:26:12,10:26:12,4381,32,,,,12649.22,0
11947100,10:26:30,10:26:30,4382,33,,,,12859.15,0
11947100,10:26:41,10:26:41,4383,34,,,,12989.72,0
11947100,10:27:00,10:27:00,4384,35,,,,13096.79,
11947100,10:27:22,10:27:22,8589,36,,,,13192.91,0
11947100,10:28:04,10:28:04,4386,37,,,,13456.92,0
11947100,10:29:01,10:29:01,4387,38,,,,13667.24,0
11947100,10:29:31,10:29:31,4388,39,,,,13810.92,0
11947100,10:30:01,10:30:01,4389,40,,,,13965.81,0
11947100,10:30:38,10:30:38,4390,41,,,,14158.17,0
11947100,10:31:19,10:31:19,4391,42,,,,14401.46,0
11947100,10:31:53,10:31:53,9450,43,,,,14577.51,0
11947100,10:34:00,10:34:00,9449,44,,,,15255.1,
11947100,10:37:34,10:37:34,2659,45,,,,15892.55,0
11947100,10:39:00,10:39:00,9868,46,,1,,16156.59,
12107010,13:28:00,13:28:00,9954,1,,,1,0,
12107010,13:29:19,13:29:19,7581,2,,,,648.11,0
12107010,13:30:19,13:30:19,9087,3,,,,1183.39,0
12107010,13:31:19,13:31:19,189,4,,,,1669.53,0
12107010,13:31:49,13:31:49,7486,5,,,,1888,0
12107010,13:32:55,13:32:55,191,6,,,,2343.66,0
12107010,13:33:52,13:33:52,10270,7,,,,2762.1,0
12107010,13:35:35,13:35:35,196,8,,,,3460.14,0
12107010,13:36:42,13:36:42,197,9,,,,4094,0
12107010,13:39:00,13:39:00,10017,10,,,,5161.53,
12107010,13:41:18,13:41:18,4339,11,,,,5981.95,0
12107010,13:41:57,13:41:57,4340,12,,,,6179.41,0
12107010,13:42:44,13:42:44,4341,13,,,,6435.03,0
12107010,13:45:00,13:45:00,9569,14,,,,7152.53,
12107010,13:46:48,13:46:48,3647,15,,,,7778.01,0
12107010,13:47:21,13:47:21,3648,16,,,,7953.06,0
12107010,13:48:54,13:48:54,5962,17,,,,8449.58,0
12107010,13:50:26,13:50:26,5400,18,,,,8862.8,0
12107010,13:51:13,13:51:13,9880,19,,,,9107.39,0
12107010,13:52:02,13:52:02,9845,20,,,,9316.71,0
12107010,13:53:00,13:53:00,10383,21,,,,9634.37,
12107010,13:53:32,13:53:32,9844,22,,,,9823.2,0
12107010,13:54:05,13:54:05,9842,23,,,,10009.13,0
12107010,13:54:47,13:54:47,9878,24,,,,10164.12,0
12107010,13:55:44,13:55:44,4376,25,,,,10568.61,0
12107010,13:56:10,13:56:10,8064,26,,,,10747.65,0
12107010,13:57:07,13:57:07,427,27,,,,11004.48,0
12107010,13:58:00,13:58:00,428,28,,,,11288.69,
12107010,13:59:32,13:59:32,9447,29,,,,12050.87,0
12107010,14:00:08,14:00:08,9448,30,,,,12193.66,0
12107010,14:00:57,14:00:57,7396,31,,,,12528.43,0
12107010,14:01:12,14:01:12,4381,32,,,,12649.22,0
12107010,14:01:30,14:01:30,4382,33,,,,12859.15,0
12107010,14:01:41,14:01:41,4383,34,,,,12989.72,0
12107010,14:02:00,14:02:00,4384,35,,,,13096.79,
12107010,14:02:26,14:02:26,8589,36,,,,13192.91,0
12107010,14:03:13,14:03:13,4386,37,,,,13456.92,0
12107010,14:04:19,14:04:19,4387,38,,,,13667.24,0
12107010,14:04:53,14:04:53,4388,39,,,,13810.92,0
12107010,14:05:27,14:05:27,4389,40,,,,13965.81,0
12107010,14:06:09,14:06:09,4390,41,,,,14158.17,0
12107010,14:06:56,14:06:56,4391,42,,,,14401.46,0
12107010,14:07:35,14:07:35,9450,43,,,,14577.51,0
12107010,14:10:00,14:10:00,9449,44,,,,15255.1,
12107010,14:13:34,14:13:34,2659,45,,,,15892.55,0
12107010,14:15:00,14:15:00,9868,46,,1,,16156.59,
12107080,13:28:00,13:28:00,9954,1,,,1,0,
12107080,13:29:19,13:29:19,7581,2,,,,648.11,0
12107080,13:30:19,13:30:19,9087,3,,,,1183.39,0
12107080,13:31:19,13:31:19,189,4,,,,1669.53,0
12107080,13:31:49,13:31:49,7486,5,,,,1888,0
12107080,13:32:55,13:32:55,191,6,,,,2343.66,0
12107080,13:33:52,13:33:52,10270,7,,,,2762.1,0
12107080,13:35:35,13:35:35,196,8,,,,3460.14,0
12107080,13:36:42,13:36:42,197,9,,,,4094,0
12107080,13:39:00,13:39:00,10017,10,,,,5161.53,
12107080,13:41:18,13:41:18,4339,11,,,,5981.95,0
12107080,13:41:57,13:41:57,4340,12,,,,6179.41,0
12107080,13:42:44,13:42:44,4341,13,,,,6435.03,0
12107080,13:45:00,13:45:00,9569,14,,,,7152.53,
12107080,13:46:48,13:46:48,3647,15,,,,7778.01,0
12107080,13:47:21,13:47:21,3648,16,,,,7953.06,0
12107080,13:48:54,13:48:54,5962,17,,,,8449.58,0
12107080,13:50:26,13:50:26,5400,18,,,,8862.8,0
12107080,13:51:13,13:51:13,9880,19,,,,9107.39,0
12107080,13:52:02,13:52:02,9845,20,,,,9316.71,0
12107080,13:53:00,13:53:00,10383,21,,,,9634.37,
12107080,13:53:32,13:53:32,9844,22,,,,9823.2,0
12107080,13:54:05,13:54:05,9842,23,,,,10009.13,0
12107080,13:54:47,13:54:47,9878,24,,,,10164.12,0
12107080,13:55:44,13:55:44,4376,25,,,,10568.61,0
12107080,13:56:10,13:56:10,8064,26,,,,10747.65,0
12107080,13:57:07,13:57:07,427,27,,,,11004.48,0
12107080,13:58:00,13:58:00,428,28,,,,11288.69,
12107080,13:59:32,13:59:32,9447,29,,,,12050.87,0
12107080,14:00:08,14:00:08,9448,30,,,,12193.66,0
12107080,14:00:57,14:00:57,7396,31,,,,12528.43,0
12107080,14:01:12,14:01:12,4381,32,,,,12649.22,0
12107080,14:01:30,14:01:30,4382,33,,,,12859.15,0
12107080,14:01:41,14:01:41,4383,34,,,,12989.72,0
12107080,14:02:00,14:02:00,4384,35,,,,13096.79,
12107080,14:02:26,14:02:26,8589,36,,,,13192.91,0
12107080,14:03:13,14:03:13,4386,37,,,,13456.92,0
12107080,14:04:19,14:04:19,4387,38,,,,13667.24,0
12107080,14:04:53,14:04:53,4388,39,,,,13810.92,0
12107080,14:05:27,14:05:27,4389,40,,,,13965.81,0
12107080,14:06:09,14:06:09,4390,41,,,,14158.17,0
12107080,14:06:56,14:06:56,4391,42,,,,14401.46,0
12107080,14:07:35,14:07:35,9450,43,,,,14577.51,0
12107080,14:10:00,14:10:00,9449,44,,,,15255.1,
12107080,14:13:34,14:13:34,2659,45,,,,15892.55,0
12107080,14:15:00,14:15:00,9868,46,,1,,16156.59,
12107110,13:28:00,13:28:00,9954,1,,,1,0,
12107110,13:29:19,13:29:19,7581,2,,,,648.11,0
12107110,13:30:19,13:30:19,9087,3,,,,1183.39,0
12107110,13:31:19,13:31:19,189,4,,,,1669.53,0
12107110,13:31:49,13:31:49,7486,5,,,,1888,0
12107110,13:32:55,13:32:55,191,6,,,,2343.66,0
12107110,13:33:52,13:33:52,10270,7,,,,2762.1,0
12107110,13:35:35,13:35:35,196,8,,,,3460.14,0
12107110,13:36:42,13:36:42,197,9,,,,4094,0
12107110,13:39:00,13:39:00,10017,10,,,,5161.53,
12107110,13:41:18,13:41:18,4339,11,,,,5981.95,0
12107110,13:41:57,13:41:57,4340,12,,,,6179.41,0
12107110,13:42:44,13:42:44,4341,13,,,,6435.03,0
12107110,13:45:00,13:45:00,9569,14,,,,7152.53,
12107110,13:46:48,13:46:48,3647,15,,,,7778.01,0
12107110,13:47:21,13:47:21,3648,16,,,,7953.06,0
12107110,13:48:54,13:48:54,5962,17,,,,8449.58,0
12107110,13:50:26,13:50:26,5400,18,,,,8862.8,0
12107110,13:51:13,13:51:13,9880,19,,,,9107.39,0
12107110,13:52:02,13:52:02,9845,20,,,,9316.71,0
12107110,13:53:00,13:53:00,10383,21,,,,9634.37,
12107110,13:53:32,13:53:32,9844,22,,,,9823.2,0
12107110,13:54:05,13:54:05,9842,23,,,,10009.13,0
12107110,13:54:47,13:54:47,9878,24,,,,10164.12,0
12107110,13:55:44,13:55:44,4376,25,,,,10568.61,0
12107110,13:56:10,13:56:10,8064,26,,,,10747.65,0
12107110,13:57:07,13:57:07,427,27,,,,11004.48,0
12107110,13:58:00,13:58:00,428,28,,,,11288.69,
12107110,13:59:32,13:59:32,9447,29,,,,12050.87,0
12107110,14:00:08,14:00:08,9448,30,,,,12193.66,0
12107110,14:00:57,14:00:57,7396,31,,,,12528.43,0
12107110,14:01:12,14:01:12,4381,32,,,,12649.22,0
12107110,14:01:30,14:01:30,4382,33,,,,12859.15,0
12107110,14:01:41,14:01:41,4383,34,,,,12989.72,0
12107110,14:02:00,14:02:00,4384,35,,,,13096.79,
12107110,14:02:26,14:02:26,8589,36,,,,13192.91,0
12107110,14:03:13,14:03:13,4386,37,,,,13456.92,0
12107110,14:04:19,14:04:19,4387,38,,,,13667.24,0
12107110,14:04:53,14:04:53,4388,39,,,,13810.92,0
12107110,14:05:27,14:05:27,4389,40,,,,13965.81,0
12107110,14:06:09,14:06:09,4390,41,,,,14158.17,0
12107110,14:06:56,14:06:56,4391,42,,,,14401.46,0
12107110,14:07:35,14:07:35,9450,43,,,,14577.51,0
12107110,14:10:00,14:10:00,9449,44,,,,15255.1,
12107110,14:13:34,14:13:34,2659,45,,,,15892.55,0
12107110,14:15:00,14:15:00,9868,46,,1,,16156.59,
12359020,23:44:00,23:44:00,10017,1,,,,0,
12359020,23:47:01,23:47:01,4339,2,,,,735.84,0
12359020,23:47:32,23:47:32,4340,3,,,,933.3,0
12359020,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359020,23:50:00,23:50:00,9569,5,,,,1906.46,
12359020,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359020,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359020,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359020,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359020,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359020,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359020,23:56:00,23:56:00,10383,12,,,,4388.3,
12359020,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359020,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359020,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359020,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359020,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359020,23:59:17,23:59:17,427,18,,,,5758.45,0
12359020,24:00:00,24:00:00,428,19,,,,6042.66,
12359020,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359020,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359020,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359020,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359020,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359020,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359020,24:08:00,24:08:00,4384,26,,,,7850.76,
12359020,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359020,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359020,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359020,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359020,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359020,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359020,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359020,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359020,24:16:00,24:16:00,9449,35,,,,10009.1,
12359020,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359020,24:21:00,24:21:00,9868,37,,1,,10910.59,
12359030,23:44:00,23:44:00,10017,1,,,,0,
12359030,23:47:01,23:47:01,4339,2,,,,735.84,0
12359030,23:47:32,23:47:32,4340,3,,,,933.3,0
12359030,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359030,23:50:00,23:50:00,9569,5,,,,1906.46,
12359030,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359030,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359030,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359030,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359030,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359030,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359030,23:56:00,23:56:00,10383,12,,,,4388.3,
12359030,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359030,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359030,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359030,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359030,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359030,23:59:17,23:59:17,427,18,,,,5758.45,0
12359030,24:00:00,24:00:00,428,19,,,,6042.66,
12359030,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359030,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359030,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359030,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359030,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359030,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359030,24:08:00,24:08:00,4384,26,,,,7850.76,
12359030,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359030,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359030,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359030,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359030,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359030,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359030,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359030,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359030,24:16:00,24:16:00,9449,35,,,,10009.1,
12359030,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359030,24:21:00,24:21:00,9868,37,,1,,10910.59,
12359040,23:44:00,23:44:00,10017,1,,,,0,
12359040,23:47:01,23:47:01,4339,2,,,,735.84,0
12359040,23:47:32,23:47:32,4340,3,,,,933.3,0
12359040,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359040,23:50:00,23:50:00,9569,5,,,,1906.46,
12359040,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359040,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359040,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359040,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359040,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359040,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359040,23:56:00,23:56:00,10383,12,,,,4388.3,
12359040,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359040,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359040,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359040,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359040,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359040,23:59:17,23:59:17,427,18,,,,5758.45,0
12359040,24:00:00,24:00:00,428,19,,,,6042.66,
12359040,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359040,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359040,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359040,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359040,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359040,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359040,24:08:00,24:08:00,4384,26,,,,7850.76,
12359040,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359040,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359040,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359040,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359040,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359040,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359040,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359040,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359040,24:16:00,24:16:00,9449,35,,,,10009.1,
12359040,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359040,24:21:00,24:21:00,9868,37,,1,,10910.59,
12359050,23:44:00,23:44:00,10017,1,,,,0,
12359050,23:47:01,23:47:01,4339,2,,,,735.84,0
12359050,23:47:32,23:47:32,4340,3,,,,933.3,0
12359050,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359050,23:50:00,23:50:00,9569,5,,,,1906.46,
12359050,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359050,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359050,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359050,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359050,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359050,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359050,23:56:00,23:56:00,10383,12,,,,4388.3,
12359050,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359050,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359050,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359050,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359050,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359050,23:59:17,23:59:17,427,18,,,,5758.45,0
12359050,24:00:00,24:00:00,428,19,,,,6042.66,
12359050,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359050,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359050,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359050,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359050,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359050,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359050,24:08:00,24:08:00,4384,26,,,,7850.76,
12359050,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359050,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359050,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359050,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359050,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359050,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359050,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359050,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359050,24:16:00,24:16:00,9449,35,,,,10009.1,
12359050,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359050,24:21:00,24:21:00,9868,37,,1,,10910.59,
12359060,23:44:00,23:44:00,10017,1,,,,0,
12359060,23:47:01,23:47:01,4339,2,,,,735.84,0
12359060,23:47:32,23:47:32,4340,3,,,,933.3,0
12359060,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359060,23:50:00,23:50:00,9569,5,,,,1906.46,
12359060,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359060,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359060,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359060,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359060,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359060,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359060,23:56:00,23:56:00,10383,12,,,,4388.3,
12359060,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359060,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359060,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359060,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359060,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359060,23:59:17,23:59:17,427,18,,,,5758.45,0
12359060,24:00:00,24:00:00,428,19,,,,6042.66,
12359060,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359060,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359060,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359060,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359060,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359060,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359060,24:08:00,24:08:00,4384,26,,,,7850.76,
12359060,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359060,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359060,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359060,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359060,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359060,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359060,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359060,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359060,24:16:00,24:16:00,9449,35,,,,10009.1,
12359060,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359060,24:21:00,24:21:00,9868,37,,1,,10910.59,
12359090,23:44:00,23:44:00,10017,1,,,,0,
12359090,23:47:01,23:47:01,4339,2,,,,735.84,0
12359090,23:47:32,23:47:32,4340,3,,,,933.3,0
12359090,23:48:10,23:48:10,4341,4,,,,1188.94,0
12359090,23:50:00,23:50:00,9569,5,,,,1906.46,
12359090,23:51:21,23:51:21,3647,6,,,,2531.94,0
12359090,23:51:46,23:51:46,3648,7,,,,2707.01,0
12359090,23:52:55,23:52:55,5962,8,,,,3203.51,0
12359090,23:54:05,23:54:05,5400,9,,,,3616.75,0
12359090,23:54:40,23:54:40,9880,10,,,,3861.32,0
12359090,23:55:16,23:55:16,9845,11,,,,4070.64,0
12359090,23:56:00,23:56:00,10383,12,,,,4388.3,
12359090,23:56:26,23:56:26,9844,13,,,,4577.13,0
12359090,23:56:52,23:56:52,9842,14,,,,4763.06,0
12359090,23:57:25,23:57:25,9878,15,,,,4918.05,0
12359090,23:58:11,23:58:11,4376,16,,,,5322.56,0
12359090,23:58:32,23:58:32,8064,17,,,,5501.62,0
12359090,23:59:17,23:59:17,427,18,,,,5758.45,0
12359090,24:00:00,24:00:00,428,19,,,,6042.66,
12359090,24:03:04,24:03:04,9447,20,,,,6804.84,0
12359090,24:04:17,24:04:17,9448,21,,,,6947.63,0
12359090,24:05:55,24:05:55,7396,22,,,,7282.4,0
12359090,24:06:24,24:06:24,4381,23,,,,7403.19,0
12359090,24:07:00,24:07:00,4382,24,,,,7613.12,0
12359090,24:07:22,24:07:22,4383,25,,,,7743.69,0
12359090,24:08:00,24:08:00,4384,26,,,,7850.76,
12359090,24:08:26,24:08:26,8589,27,,,,7946.88,0
12359090,24:09:13,24:09:13,4386,28,,,,8210.89,0
12359090,24:10:19,24:10:19,4387,29,,,,8421.21,0
12359090,24:10:53,24:10:53,4388,30,,,,8564.91,0
12359090,24:11:27,24:11:27,4389,31,,,,8719.8,0
12359090,24:12:09,24:12:09,4390,32,,,,8912.16,0
12359090,24:12:56,24:12:56,4391,33,,,,9155.46,0
12359090,24:13:35,24:13:35,9450,34,,,,9331.51,0
12359090,24:16:00,24:16:00,9449,35,,,,10009.1,
12359090,24:19:34,24:19:34,2659,36,,,,10646.55,0
12359090,24:21:00,24:21:00,9868,37,,1,,10910.59,
12397070,11:25:00,11:25:00,9954,1,,,1,0,
12397070,11:26:11,11:26:11,7581,2,,,,648.11,0
12397070,11:27:06,11:27:06,9087,3,,,,1183.39,0
12397070,11:28:01,11:28:01,189,4,,,,1669.53,0
12397070,11:28:28,11:28:28,7486,5,,,,1888,0
12397070,11:29:29,11:29:29,191,6,,,,2343.66,0
12397070,11:30:20,11:30:20,10270,7,,,,2762.1,0
12397070,11:31:54,11:31:54,196,8,,,,3460.14,0
12397070,11:32:54,11:32:54,197,9,,,,4094,0
12397070,11:35:00,11:35:00,10017,10,,,,5161.53,
12397070,11:37:18,11:37:18,4339,11,,,,5981.95,0
12397070,11:37:57,11:37:57,4340,12,,,,6179.41,0
12397070,11:38:44,11:38:44,4341,13,,,,6435.03,0
12397070,11:41:00,11:41:00,9569,14,,,,7152.53,
12397070,11:42:35,11:42:35,3647,15,,,,7778.01,0
12397070,11:43:03,11:43:03,3648,16,,,,7953.06,0
12397070,11:44:24,11:44:24,5962,17,,,,8449.58,0
12397070,11:45:46,11:45:46,5400,18,,,,8862.8,0
12397070,11:46:26,11:46:26,9880,19,,,,9107.39,0
12397070,11:47:09,11:47:09,9845,20,,,,9316.71,0
12397070,11:48:00,11:48:00,10383,21,,,,9634.37,
12397070,11:48:32,11:48:32,9844,22,,,,9823.2,0
12397070,11:49:05,11:49:05,9842,23,,,,10009.13,0
12397070,11:49:47,11:49:47,9878,24,,,,10164.12,0
12397070,11:50:44,11:50:44,4376,25,,,,10568.61,0
12397070,11:51:10,11:51:10,8064,26,,,,10747.65,0
12397070,11:52:07,11:52:07,427,27,,,,11004.48,0
12397070,11:53:00,11:53:00,428,28,,,,11288.69,
12397070,11:54:32,11:54:32,9447,29,,,,12050.87,0
12397070,11:55:08,11:55:08,9448,30,,,,12193.66,0
12397070,11:55:57,11:55:57,7396,31,,,,12528.43,0
12397070,11:56:12,11:56:12,4381,32,,,,12649.22,0
12397070,11:56:30,11:56:30,4382,33,,,,12859.15,0
12397070,11:56:41,11:56:41,4383,34,,,,12989.72,0
12397070,11:57:00,11:57:00,4384,35,,,,13096.79,
12397070,11:57:26,11:57:26,8589,36,,,,13192.91,0
12397070,11:58:13,11:58:13,4386,37,,,,13456.92,0
12397070,11:59:19,11:59:19,4387,38,,,,13667.24,0
12397070,11:59:53,11:59:53,4388,39,,,,13810.92,0
12397070,12:00:27,12:00:27,4389,40,,,,13965.81,0
12397070,12:01:09,12:01:09,4390,41,,,,14158.17,0
12397070,12:01:56,12:01:56,4391,42,,,,14401.46,0
12397070,12:02:35,12:02:35,9450,43,,,,14577.51,0
12397070,12:05:00,12:05:00,9449,44,,,,15255.1,
12397070,12:08:34,12:08:34,2659,45,,,,15892.55,0
12397070,12:10:00,12:10:00,9868,46,,1,,16156.59,
12397100,11:25:00,11:25:00,9954,1,,,1,0,
12397100,11:26:11,11:26:11,7581,2,,,,648.11,0
12397100,11:27:06,11:27:06,9087,3,,,,1183.39,0
12397100,11:28:01,11:28:01,189,4,,,,1669.53,0
12397100,11:28:28,11:28:28,7486,5,,,,1888,0
12397100,11:29:29,11:29:29,191,6,,,,2343.66,0
12397100,11:30:20,11:30:20,10270,7,,,,2762.1,0
12397100,11:31:54,11:31:54,196,8,,,,3460.14,0
12397100,11:32:54,11:32:54,197,9,,,,4094,0
12397100,11:35:00,11:35:00,10017,10,,,,5161.53,
12397100,11:37:18,11:37:18,4339,11,,,,5981.95,0
12397100,11:37:57,11:37:57,4340,12,,,,6179.41,0
12397100,11:38:44,11:38:44,4341,13,,,,6435.03,0
12397100,11:41:00,11:41:00,9569,14,,,,7152.53,
12397100,11:42:35,11:42:35,3647,15,,,,7778.01,0
12397100,11:43:03,11:43:03,3648,16,,,,7953.06,0
12397100,11:44:24,11:44:24,5962,17,,,,8449.58,0
12397100,11:45:46,11:45:46,5400,18,,,,8862.8,0
12397100,11:46:26,11:46:26,9880,19,,,,9107.39,0
12397100,11:47:09,11:47:09,9845,20,,,,9316.71,0
12397100,11:48:00,11:48:00,10383,21,,,,9634.37,
12397100,11:48:32,11:48:32,9844,22,,,,9823.2,0
12397100,11:49:05,11:49:05,9842,23,,,,10009.13,0
12397100,11:49:47,11:49:47,9878,24,,,,10164.12,0
12397100,11:50:44,11:50:44,4376,25,,,,10568.61,0
12397100,11:51:10,11:51:10,8064,26,,,,10747.65,0
12397100,11:52:07,11:52:07,427,27,,,,11004.48,0
12397100,11:53:00,11:53:00,428,28,,,,11288.69,
12397100,11:54:32,11:54:32,9447,29,,,,12050.87,0
12397100,11:55:08,11:55:08,9448,30,,,,12193.66,0
12397100,11:55:57,11:55:57,7396,31,,,,12528.43,0
12397100,11:56:12,11:56:12,4381,32,,,,12649.22,0
12397100,11:56:30,11:56:30,4382,33,,,,12859.15,0
12397100,11:56:41,11:56:41,4383,34,,,,12989.72,0
12397100,11:57:00,11:57:00,4384,35,,,,13096.79,
12397100,11:57:26,11:57:26,8589,36,,,,13192.91,0
12397100,11:58:13,11:58:13,4386,37,,,,13456.92,0
12397100,11:59:19,11:59:19,4387,38,,,,13667.24,0
12397100,11:59:53,11:59:53,4388,39,,,,13810.92,0
12397100,12:00:27,12:00:27,4389,40,,,,13965.81,0
12397100,12:01:09,12:01:09,4390,41,,,,14158.17,0
12397100,12:01:56,12:01:56,4391,42,,,,14401.46,0
12397100,12:02:35,12:02:35,9450,43,,,,14577.51,0
12397100,12:05:00,12:05:00,9449,44,,,,15255.1,
12397100,12:08:34,12:08:34,2659,45,,,,15892.55,0
12397100,12:10:00,12:10:00,9868,46,,1,,16156.59,
12707010,11:28:00,11:28:00,9954,1,,,1,0,
12707010,11:29:11,11:29:11,7581,2,,,,648.11,0
12707010,11:30:06,11:30:06,9087,3,,,,1183.39,0
12707010,11:31:01,11:31:01,189,4,,,,1669.53,0
12707010,11:31:28,11:31:28,7486,5,,,,1888,0
12707010,11:32:29,11:32:29,191,6,,,,2343.66,0
12707010,11:33:20,11:33:20,10270,7,,,,2762.1,0
12707010,11:34:54,11:34:54,196,8,,,,3460.14,0
12707010,11:35:54,11:35:54,197,9,,,,4094,0
12707010,11:38:00,11:38:00,10017,10,,,,5161.53,
12707010,11:40:18,11:40:18,4339,11,,,,5981.95,0
12707010,11:40:57,11:40:57,4340,12,,,,6179.41,0
12707010,11:41:44,11:41:44,4341,13,,,,6435.03,0
12707010,11:44:00,11:44:00,9569,14,,,,7152.53,
12707010,11:45:35,11:45:35,3647,15,,,,7778.01,0
12707010,11:46:03,11:46:03,3648,16,,,,7953.06,0
12707010,11:47:24,11:47:24,5962,17,,,,8449.58,0
12707010,11:48:46,11:48:46,5400,18,,,,8862.8,0
12707010,11:49:26,11:49:26,9880,19,,,,9107.39,0
12707010,11:50:09,11:50:09,9845,20,,,,9316.71,0
12707010,11:51:00,11:51:00,10383,21,,,,9634.37,
12707010,11:51:32,11:51:32,9844,22,,,,9823.2,0
12707010,11:52:05,11:52:05,9842,23,,,,10009.13,0
12707010,11:52:47,11:52:47,9878,24,,,,10164.12,0
12707010,11:53:44,11:53:44,4376,25,,,,10568.61,0
12707010,11:54:10,11:54:10,8064,26,,,,10747.65,0
12707010,11:55:07,11:55:07,427,27,,,,11004.48,0
12707010,11:56:00,11:56:00,428,28,,,,11288.69,
12707010,11:57:32,11:57:32,9447,29,,,,12050.87,0
12707010,11:58:08,11:58:08,9448,30,,,,12193.66,0
12707010,11:58:57,11:58:57,7396,31,,,,12528.43,0
12707010,11:59:12,11:59:12,4381,32,,,,12649.22,0
12707010,11:59:30,11:59:30,4382,33,,,,12859.15,0
12707010,11:59:41,11:59:41,4383,34,,,,12989.72,0
12707010,12:00:00,12:00:00,4384,35,,,,13096.79,
12707010,12:00:26,12:00:26,8589,36,,,,13192.91,0
12707010,12:01:13,12:01:13,4386,37,,,,13456.92,0
12707010,12:02:19,12:02:19,4387,38,,,,13667.24,0
12707010,12:02:53,12:02:53,4388,39,,,,13810.92,0
12707010,12:03:27,12:03:27,4389,40,,,,13965.81,0
12707010,12:04:09,12:04:09,4390,41,,,,14158.17,0
12707010,12:04:56,12:04:56,4391,42,,,,14401.46,0
12707010,12:05:35,12:05:35,9450,43,,,,14577.51,0
12707010,12:08:00,12:08:00,9449,44,,,,15255.1,
12707010,12:11:34,12:11:34,2659,45,,,,15892.55,0
12707010,12:13:00,12:13:00,9868,46,,1,,16156.59,
12707080,11:28:00,11:28:00,9954,1,,,1,0,
12707080,11:29:11,11:29:11,7581,2,,,,648.11,0
12707080,11:30:06,11:30:06,9087,3,,,,1183.39,0
12707080,11:31:01,11:31:01,189,4,,,,1669.53,0
12707080,11:31:28,11:31:28,7486,5,,,,1888,0
12707080,11:32:29,11:32:29,191,6,,,,2343.66,0
12707080,11:33:20,11:33:20,10270,7,,,,2762.1,0
12707080,11:34:54,11:34:54,196,8,,,,3460.14,0
12707080,11:35:54,11:35:54,197,9,,,,4094,0
12707080,11:38:00,11:38:00,10017,10,,,,5161.53,
12707080,11:40:18,11:40:18,4339,11,,,,5981.95,0
12707080,11:40:57,11:40:57,4340,12,,,,6179.41,0
12707080,11:41:44,11:41:44,4341,13,,,,6435.03,0
12707080,11:44:00,11:44:00,9569,14,,,,7152.53,
12707080,11:45:35,11:45:35,3647,15,,,,7778.01,0
12707080,11:46:03,11:46:03,3648,16,,,,7953.06,0
12707080,11:47:24,11:47:24,5962,17,,,,8449.58,0
12707080,11:48:46,11:48:46,5400,18,,,,8862.8,0
12707080,11:49:26,11:49:26,9880,19,,,,9107.39,0
12707080,11:50:09,11:50:09,9845,20,,,,9316.71,0
12707080,11:51:00,11:51:00,10383,21,,,,9634.37,
12707080,11:51:32,11:51:32,9844,22,,,,9823.2,0
12707080,11:52:05,11:52:05,9842,23,,,,10009.13,0
12707080,11:52:47,11:52:47,9878,24,,,,10164.12,0
12707080,11:53:44,11:53:44,4376,25,,,,10568.61,0
12707080,11:54:10,11:54:10,8064,26,,,,10747.65,0
12707080,11:55:07,11:55:07,427,27,,,,11004.48,0
12707080,11:56:00,11:56:00,428,28,,,,11288.69,
12707080,11:57:32,11:57:32,9447,29,,,,12050.87,0
12707080,11:58:08,11:58:08,9448,30,,,,12193.66,0
12707080,11:58:57,11:58:57,7396,31,,,,12528.43,0
12707080,11:59:12,11:59:12,4381,32,,,,12649.22,0
12707080,11:59:30,11:59:30,4382,33,,,,12859.15,0
12707080,11:59:41,11:59:41,4383,34,,,,12989.72,0
12707080,12:00:00,12:00:00,4384,35,,,,13096.79,
12707080,12:00:26,12:00:26,8589,36,,,,13192.91,0
12707080,12:01:13,12:01:13,4386,37,,,,13456.92,0
12707080,12:02:19,12:02:19,4387,38,,,,13667.24,0
12707080,12:02:53,12:02:53,4388,39,,,,13810.92,0
12707080,12:03:27,12:03:27,4389,40,,,,13965.81,0
12707080,12:04:09,12:04:09,4390,41,,,,14158.17,0
12707080,12:04:56,12:04:56,4391,42,,,,14401.46,0
12707080,12:05:35,12:05:35,9450,43,,,,14577.51,0
12707080,12:08:00,12:08:00,9449,44,,,,15255.1,
12707080,12:11:34,12:11:34,2659,45,,,,15892.55,0
12707080,12:13:00,12:13:00,9868,46,,1,,16156.59,
12707110,11:28:00,11:28:00,9954,1,,,1,0,
12707110,11:29:11,11:29:11,7581,2,,,,648.11,0
12707110,11:30:06,11:30:06,9087,3,,,,1183.39,0
12707110,11:31:01,11:31:01,189,4,,,,1669.53,0
12707110,11:31:28,11:31:28,7486,5,,,,1888,0
12707110,11:32:29,11:32:29,191,6,,,,2343.66,0
12707110,11:33:20,11:33:20,10270,7,,,,2762.1,0
12707110,11:34:54,11:34:54,196,8,,,,3460.14,0
12707110,11:35:54,11:35:54,197,9,,,,4094,0
12707110,11:38:00,11:38:00,10017,10,,,,5161.53,
12707110,11:40:18,11:40:18,4339,11,,,,5981.95,0
12707110,11:40:57,11:40:57,4340,12,,,,6179.41,0
12707110,11:41:44,11:41:44,4341,13,,,,6435.03,0
12707110,11:44:00,11:44:00,9569,14,,,,7152.53,
12707110,11:45:35,11:45:35,3647,15,,,,7778.01,0
12707110,11:46:03,11:46:03,3648,16,,,,7953.06,0
12707110,11:47:24,11:47:24,5962,17,,,,8449.58,0
12707110,11:48:46,11:48:46,5400,18,,,,8862.8,0
12707110,11:49:26,11:49:26,9880,19,,,,9107.39,0
12707110,11:50:09,11:50:09,9845,20,,,,9316.71,0
12707110,11:51:00,11:51:00,10383,21,,,,9634.37,
12707110,11:51:32,11:51:32,9844,22,,,,9823.2,0
12707110,11:52:05,11:52:05,9842,23,,,,10009.13,0
12707110,11:52:47,11:52:47,9878,24,,,,10164.12,0
12707110,11:53:44,11:53:44,4376,25,,,,10568.61,0
12707110,11:54:10,11:54:10,8064,26,,,,10747.65,0
12707110,11:55:07,11:55:07,427,27,,,,11004.48,0
12707110,11:56:00,11:56:00,428,28,,,,11288.69,
12707110,11:57:32,11:57:32,9447,29,,,,12050.87,0
12707110,11:58:08,11:58:08,9448,30,,,,12193.66,0
12707110,11:58:57,11:58:57,7396,31,,,,12528.43,0
12707110,11:59:12,11:59:12,4381,32,,,,12649.22,0
12707110,11:59:30,11:59:30,4382,33,,,,12859.15,0
12707110,11:59:41,11:59:41,4383,34,,,,12989.72,0
12707110,12:00:00,12:00:00,4384,35,,,,13096.79,
12707110,12:00:26,12:00:26,8589,36,,,,13192.91,0
12707110,12:01:13,12:01:13,4386,37,,,,13456.92,0
12707110,12:02:19,12:02:19,4387,38,,,,13667.24,0
12707110,12:02:53,12:02:53,4388,39,,,,13810.92,0
12707110,12:03:27,12:03:27,4389,40,,,,13965.81,0
12707110,12:04:09,12:04:09,4390,41,,,,14158.17,0
12707110,12:04:56,12:04:56,4391,42,,,,14401.46,0
12707110,12:05:35,12:05:35,9450,43,,,,14577.51,0
12707110,12:08:00,12:08:00,9449,44,,,,15255.1,
12707110,12:11:34,12:11:34,2659,45,,,,15892.55,0
12707110,12:13:00,12:13:00,9868,46,,1,,16156.59,
12832020,16:41:00,16:41:00,9954,1,,,1,0,
12832020,16:42:26,16:42:26,7581,2,,,,648.11,0
12832020,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832020,16:44:37,16:44:37,189,4,,,,1669.53,0
12832020,16:45:10,16:45:10,7486,5,,,,1888,0
12832020,16:46:22,16:46:22,191,6,,,,2343.66,0
12832020,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832020,16:49:17,16:49:17,196,8,,,,3460.14,0
12832020,16:50:29,16:50:29,197,9,,,,4094,0
12832020,16:53:00,16:53:00,10017,10,,,,5161.53,
12832020,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832020,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832020,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832020,17:03:00,17:03:00,9569,14,,,,7152.53,
12832020,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832020,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832020,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832020,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832020,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832020,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832020,17:14:00,17:14:00,10383,21,,,,9634.37,
12832020,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832020,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832020,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832020,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832020,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832020,17:19:46,17:19:46,427,27,,,,11004.48,0
12832020,17:21:00,17:21:00,428,28,,,,11288.69,
12832020,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832020,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832020,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832020,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832020,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832020,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832020,17:34:00,17:34:00,4384,35,,,,13096.79,
12832020,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832020,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832020,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832020,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832020,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832020,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832020,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832020,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832020,17:46:00,17:46:00,9449,44,,,,15255.1,
12832020,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832020,17:57:00,17:57:00,9868,46,,1,,16156.59,
12832030,16:41:00,16:41:00,9954,1,,,1,0,
12832030,16:42:26,16:42:26,7581,2,,,,648.11,0
12832030,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832030,16:44:37,16:44:37,189,4,,,,1669.53,0
12832030,16:45:10,16:45:10,7486,5,,,,1888,0
12832030,16:46:22,16:46:22,191,6,,,,2343.66,0
12832030,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832030,16:49:17,16:49:17,196,8,,,,3460.14,0
12832030,16:50:29,16:50:29,197,9,,,,4094,0
12832030,16:53:00,16:53:00,10017,10,,,,5161.53,
12832030,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832030,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832030,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832030,17:03:00,17:03:00,9569,14,,,,7152.53,
12832030,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832030,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832030,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832030,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832030,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832030,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832030,17:14:00,17:14:00,10383,21,,,,9634.37,
12832030,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832030,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832030,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832030,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832030,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832030,17:19:46,17:19:46,427,27,,,,11004.48,0
12832030,17:21:00,17:21:00,428,28,,,,11288.69,
12832030,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832030,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832030,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832030,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832030,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832030,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832030,17:34:00,17:34:00,4384,35,,,,13096.79,
12832030,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832030,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832030,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832030,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832030,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832030,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832030,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832030,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832030,17:46:00,17:46:00,9449,44,,,,15255.1,
12832030,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832030,17:57:00,17:57:00,9868,46,,1,,16156.59,
12832040,16:41:00,16:41:00,9954,1,,,1,0,
12832040,16:42:26,16:42:26,7581,2,,,,648.11,0
12832040,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832040,16:44:37,16:44:37,189,4,,,,1669.53,0
12832040,16:45:10,16:45:10,7486,5,,,,1888,0
12832040,16:46:22,16:46:22,191,6,,,,2343.66,0
12832040,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832040,16:49:17,16:49:17,196,8,,,,3460.14,0
12832040,16:50:29,16:50:29,197,9,,,,4094,0
12832040,16:53:00,16:53:00,10017,10,,,,5161.53,
12832040,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832040,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832040,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832040,17:03:00,17:03:00,9569,14,,,,7152.53,
12832040,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832040,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832040,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832040,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832040,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832040,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832040,17:14:00,17:14:00,10383,21,,,,9634.37,
12832040,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832040,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832040,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832040,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832040,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832040,17:19:46,17:19:46,427,27,,,,11004.48,0
12832040,17:21:00,17:21:00,428,28,,,,11288.69,
12832040,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832040,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832040,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832040,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832040,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832040,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832040,17:34:00,17:34:00,4384,35,,,,13096.79,
12832040,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832040,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832040,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832040,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832040,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832040,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832040,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832040,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832040,17:46:00,17:46:00,9449,44,,,,15255.1,
12832040,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832040,17:57:00,17:57:00,9868,46,,1,,16156.59,
12832050,16:41:00,16:41:00,9954,1,,,1,0,
12832050,16:42:26,16:42:26,7581,2,,,,648.11,0
12832050,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832050,16:44:37,16:44:37,189,4,,,,1669.53,0
12832050,16:45:10,16:45:10,7486,5,,,,1888,0
12832050,16:46:22,16:46:22,191,6,,,,2343.66,0
12832050,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832050,16:49:17,16:49:17,196,8,,,,3460.14,0
12832050,16:50:29,16:50:29,197,9,,,,4094,0
12832050,16:53:00,16:53:00,10017,10,,,,5161.53,
12832050,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832050,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832050,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832050,17:03:00,17:03:00,9569,14,,,,7152.53,
12832050,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832050,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832050,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832050,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832050,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832050,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832050,17:14:00,17:14:00,10383,21,,,,9634.37,
12832050,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832050,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832050,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832050,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832050,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832050,17:19:46,17:19:46,427,27,,,,11004.48,0
12832050,17:21:00,17:21:00,428,28,,,,11288.69,
12832050,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832050,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832050,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832050,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832050,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832050,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832050,17:34:00,17:34:00,4384,35,,,,13096.79,
12832050,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832050,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832050,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832050,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832050,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832050,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832050,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832050,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832050,17:46:00,17:46:00,9449,44,,,,15255.1,
12832050,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832050,17:57:00,17:57:00,9868,46,,1,,16156.59,
12832060,16:41:00,16:41:00,9954,1,,,1,0,
12832060,16:42:26,16:42:26,7581,2,,,,648.11,0
12832060,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832060,16:44:37,16:44:37,189,4,,,,1669.53,0
12832060,16:45:10,16:45:10,7486,5,,,,1888,0
12832060,16:46:22,16:46:22,191,6,,,,2343.66,0
12832060,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832060,16:49:17,16:49:17,196,8,,,,3460.14,0
12832060,16:50:29,16:50:29,197,9,,,,4094,0
12832060,16:53:00,16:53:00,10017,10,,,,5161.53,
12832060,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832060,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832060,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832060,17:03:00,17:03:00,9569,14,,,,7152.53,
12832060,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832060,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832060,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832060,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832060,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832060,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832060,17:14:00,17:14:00,10383,21,,,,9634.37,
12832060,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832060,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832060,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832060,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832060,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832060,17:19:46,17:19:46,427,27,,,,11004.48,0
12832060,17:21:00,17:21:00,428,28,,,,11288.69,
12832060,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832060,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832060,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832060,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832060,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832060,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832060,17:34:00,17:34:00,4384,35,,,,13096.79,
12832060,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832060,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832060,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832060,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832060,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832060,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832060,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832060,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832060,17:46:00,17:46:00,9449,44,,,,15255.1,
12832060,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832060,17:57:00,17:57:00,9868,46,,1,,16156.59,
12832090,16:41:00,16:41:00,9954,1,,,1,0,
12832090,16:42:26,16:42:26,7581,2,,,,648.11,0
12832090,16:43:31,16:43:31,9087,3,,,,1183.39,0
12832090,16:44:37,16:44:37,189,4,,,,1669.53,0
12832090,16:45:10,16:45:10,7486,5,,,,1888,0
12832090,16:46:22,16:46:22,191,6,,,,2343.66,0
12832090,16:47:25,16:47:25,10270,7,,,,2762.1,0
12832090,16:49:17,16:49:17,196,8,,,,3460.14,0
12832090,16:50:29,16:50:29,197,9,,,,4094,0
12832090,16:53:00,16:53:00,10017,10,,,,5161.53,
12832090,16:56:50,16:56:50,4339,11,,,,5981.95,0
12832090,16:57:55,16:57:55,4340,12,,,,6179.41,0
12832090,16:59:13,16:59:13,4341,13,,,,6435.03,0
12832090,17:03:00,17:03:00,9569,14,,,,7152.53,
12832090,17:05:29,17:05:29,3647,15,,,,7778.01,0
12832090,17:06:14,17:06:14,3648,16,,,,7953.06,0
12832090,17:08:22,17:08:22,5962,17,,,,8449.58,0
12832090,17:10:29,17:10:29,5400,18,,,,8862.8,0
12832090,17:11:33,17:11:33,9880,19,,,,9107.39,0
12832090,17:12:40,17:12:40,9845,20,,,,9316.71,0
12832090,17:14:00,17:14:00,10383,21,,,,9634.37,
12832090,17:14:45,17:14:45,9844,22,,,,9823.2,0
12832090,17:15:31,17:15:31,9842,23,,,,10009.13,0
12832090,17:16:30,17:16:30,9878,24,,,,10164.12,0
12832090,17:17:49,17:17:49,4376,25,,,,10568.61,0
12832090,17:18:26,17:18:26,8064,26,,,,10747.65,0
12832090,17:19:46,17:19:46,427,27,,,,11004.48,0
12832090,17:21:00,17:21:00,428,28,,,,11288.69,
12832090,17:25:59,17:25:59,9447,29,,,,12050.87,0
12832090,17:27:58,17:27:58,9448,30,,,,12193.66,0
12832090,17:30:37,17:30:37,7396,31,,,,12528.43,0
12832090,17:31:24,17:31:24,4381,32,,,,12649.22,0
12832090,17:32:22,17:32:22,4382,33,,,,12859.15,0
12832090,17:32:58,17:32:58,4383,34,,,,12989.72,0
12832090,17:34:00,17:34:00,4384,35,,,,13096.79,
12832090,17:34:39,17:34:39,8589,36,,,,13192.91,0
12832090,17:35:50,17:35:50,4386,37,,,,13456.92,0
12832090,17:37:28,17:37:28,4387,38,,,,13667.24,0
12832090,17:38:19,17:38:19,4388,39,,,,13810.92,0
12832090,17:39:10,17:39:10,4389,40,,,,13965.81,0
12832090,17:40:13,17:40:13,4390,41,,,,14158.17,0
12832090,17:41:24,17:41:24,4391,42,,,,14401.46,0
12832090,17:42:23,17:42:23,9450,43,,,,14577.51,0
12832090,17:46:00,17:46:00,9449,44,,,,15255.1,
12832090,17:53:52,17:53:52,2659,45,,,,15892.55,0
12832090,17:57:00,17:57:00,9868,46,,1,,16156.59,
12887070,23:35:00,23:35:00,10017,1,,,,0,
12887070,23:38:01,23:38:01,4339,2,,,,735.84,0
12887070,23:38:32,23:38:32,4340,3,,,,933.3,0
12887070,23:39:10,23:39:10,4341,4,,,,1188.94,0
12887070,23:41:00,23:41:00,9569,5,,,,1906.46,
12887070,23:42:35,23:42:35,3647,6,,,,2531.94,0
12887070,23:43:03,23:43:03,3648,7,,,,2707.01,0
12887070,23:44:24,23:44:24,5962,8,,,,3203.51,0
12887070,23:45:46,23:45:46,5400,9,,,,3616.75,0
12887070,23:46:26,23:46:26,9880,10,,,,3861.32,0
12887070,23:47:09,23:47:09,9845,11,,,,4070.64,0
12887070,23:48:00,23:48:00,10383,12,,,,4388.3,
12887070,23:48:32,23:48:32,9844,13,,,,4577.13,0
12887070,23:49:05,23:49:05,9842,14,,,,4763.06,0
12887070,23:49:47,23:49:47,9878,15,,,,4918.05,0
12887070,23:50:44,23:50:44,4376,16,,,,5322.56,0
12887070,23:51:10,23:51:10,8064,17,,,,5501.62,0
12887070,23:52:07,23:52:07,427,18,,,,5758.45,0
12887070,23:53:00,23:53:00,428,19,,,,6042.66,
12887070,23:54:09,23:54:09,9447,20,,,,6804.84,0
12887070,23:54:36,23:54:36,9448,21,,,,6947.63,0
12887070,23:55:13,23:55:13,7396,22,,,,7282.4,0
12887070,23:55:24,23:55:24,4381,23,,,,7403.19,0
12887070,23:55:37,23:55:37,4382,24,,,,7613.12,0
12887070,23:55:45,23:55:45,4383,25,,,,7743.69,0
12887070,23:56:00,23:56:00,4384,26,,,,7850.76,
12887070,23:56:22,23:56:22,8589,27,,,,7946.88,0
12887070,23:57:04,23:57:04,4386,28,,,,8210.89,0
12887070,23:58:01,23:58:01,4387,29,,,,8421.21,0
12887070,23:58:31,23:58:31,4388,30,,,,8564.91,0
12887070,23:59:01,23:59:01,4389,31,,,,8719.8,0
12887070,23:59:38,23:59:38,4390,32,,,,8912.16,0
12887070,24:00:19,24:00:19,4391,33,,,,9155.46,0
12887070,24:00:53,24:00:53,9450,34,,,,9331.51,0
12887070,24:03:00,24:03:00,9449,35,,,,10009.1,
12887070,24:06:34,24:06:34,2659,36,,,,10646.55,0
12887070,24:08:00,24:08:00,9868,37,,1,,10910.59,
12887100,23:35:00,23:35:00,10017,1,,,,0,
12887100,23:38:01,23:38:01,4339,2,,,,735.84,0
12887100,23:38:32,23:38:32,4340,3,,,,933.3,0
12887100,23:39:10,23:39:10,4341,4,,,,1188.94,0
12887100,23:41:00,23:41:00,9569,5,,,,1906.46,
12887100,23:42:35,23:42:35,3647,6,,,,2531.94,0
12887100,23:43:03,23:43:03,3648,7,,,,2707.01,0
12887100,23:44:24,23:44:24,5962,8,,,,3203.51,0
12887100,23:45:46,23:45:46,5400,9,,,,3616.75,0
12887100,23:46:26,23:46:26,9880,10,,,,3861.32,0
12887100,23:47:09,23:47:09,9845,11,,,,4070.64,0
12887100,23:48:00,23:48:00,10383,12,,,,4388.3,
12887100,23:48:32,23:48:32,9844,13,,,,4577.13,0
12887100,23:49:05,23:49:05,9842,14,,,,4763.06,0
12887100,23:49:47,23:49:47,9878,15,,,,4918.05,0
12887100,23:50:44,23:50:44,4376,16,,,,5322.56,0
12887100,23:51:10,23:51:10,8064,17,,,,5501.62,0
12887100,23:52:07,23:52:07,427,18,,,,5758.45,0
12887100,23:53:00,23:53:00,428,19,,,,6042.66,
12887100,23:54:09,23:54:09,9447,20,,,,6804.84,0
12887100,23:54:36,23:54:36,9448,21,,,,6947.63,0
12887100,23:55:13,23:55:13,7396,22,,,,7282.4,0
12887100,23:55:24,23:55:24,4381,23,,,,7403.19,0
12887100,23:55:37,23:55:37,4382,24,,,,7613.12,0
12887100,23:55:45,23:55:45,4383,25,,,,7743.69,0
12887100,23:56:00,23:56:00,4384,26,,,,7850.76,
12887100,23:56:22,23:56:22,8589,27,,,,7946.88,0
12887100,23:57:04,23:57:04,4386,28,,,,8210.89,0
12887100,23:58:01,23:58:01,4387,29,,,,8421.21,0
12887100,23:58:31,23:58:31,4388,30,,,,8564.91,0
12887100,23:59:01,23:59:01,4389,31,,,,8719.8,0
12887100,23:59:38,23:59:38,4390,32,,,,8912.16,0
12887100,24:00:19,24:00:19,4391,33,,,,9155.46,0
12887100,24:00:53,24:00:53,9450,34,,,,9331.51,0
12887100,24:03:00,24:03:00,9449,35,,,,10009.1,
12887100,24:06:34,24:06:34,2659,36,,,,10646.55,0
12887100,24:08:00,24:08:00,9868,37,,1,,10910.59,
12981010,10:28:00,10:28:00,9954,1,,,1,0,
12981010,10:29:11,10:29:11,7581,2,,,,648.11,0
12981010,10:30:06,10:30:06,9087,3,,,,1183.39,0
12981010,10:31:01,10:31:01,189,4,,,,1669.53,0
12981010,10:31:28,10:31:28,7486,5,,,,1888,0
12981010,10:32:29,10:32:29,191,6,,,,2343.66,0
12981010,10:33:20,10:33:20,10270,7,,,,2762.1,0
12981010,10:34:54,10:34:54,196,8,,,,3460.14,0
12981010,10:35:54,10:35:54,197,9,,,,4094,0
12981010,10:38:00,10:38:00,10017,10,,,,5161.53,
12981010,10:40:18,10:40:18,4339,11,,,,5981.95,0
12981010,10:40:57,10:40:57,4340,12,,,,6179.41,0
12981010,10:41:44,10:41:44,4341,13,,,,6435.03,0
12981010,10:44:00,10:44:00,9569,14,,,,7152.53,
12981010,10:45:35,10:45:35,3647,15,,,,7778.01,0
12981010,10:46:03,10:46:03,3648,16,,,,7953.06,0
12981010,10:47:24,10:47:24,5962,17,,,,8449.58,0
12981010,10:48:46,10:48:46,5400,18,,,,8862.8,0
12981010,10:49:26,10:49:26,9880,19,,,,9107.39,0
12981010,10:50:09,10:50:09,9845,20,,,,9316.71,0
12981010,10:51:00,10:51:00,10383,21,,,,9634.37,
12981010,10:51:32,10:51:32,9844,22,,,,9823.2,0
12981010,10:52:05,10:52:05,9842,23,,,,10009.13,0
12981010,10:52:47,10:52:47,9878,24,,,,10164.12,0
12981010,10:53:44,10:53:44,4376,25,,,,10568.61,0
12981010,10:54:10,10:54:10,8064,26,,,,10747.65,0
12981010,10:55:07,10:55:07,427,27,,,,11004.48,0
12981010,10:56:00,10:56:00,428,28,,,,11288.69,
12981010,10:57:32,10:57:32,9447,29,,,,12050.87,0
12981010,10:58:08,10:58:08,9448,30,,,,12193.66,0
12981010,10:58:57,10:58:57,7396,31,,,,12528.43,0
12981010,10:59:12,10:59:12,4381,32,,,,12649.22,0
12981010,10:59:30,10:59:30,4382,33,,,,12859.15,0
12981010,10:59:41,10:59:41,4383,34,,,,12989.72,0
12981010,11:00:00,11:00:00,4384,35,,,,13096.79,
12981010,11:00:26,11:00:26,8589,36,,,,13192.91,0
12981010,11:01:13,11:01:13,4386,37,,,,13456.92,0
12981010,11:02:19,11:02:19,4387,38,,,,13667.24,0
12981010,11:02:53,11:02:53,4388,39,,,,13810.92,0
12981010,11:03:27,11:03:27,4389,40,,,,13965.81,0
12981010,11:04:09,11:04:09,4390,41,,,,14158.17,0
12981010,11:04:56,11:04:56,4391,42,,,,14401.46,0
12981010,11:05:35,11:05:35,9450,43,,,,14577.51,0
12981010,11:08:00,11:08:00,9449,44,,,,15255.1,
12981010,11:11:34,11:11:34,2659,45,,,,15892.55,0
12981010,11:13:00,11:13:00,9868,46,,1,,16156.59,
12981080,10:28:00,10:28:00,9954,1,,,1,0,
12981080,10:29:11,10:29:11,7581,2,,,,648.11,0
12981080,10:30:06,10:30:06,9087,3,,,,1183.39,0
12981080,10:31:01,10:31:01,189,4,,,,1669.53,0
12981080,10:31:28,10:31:28,7486,5,,,,1888,0
12981080,10:32:29,10:32:29,191,6,,,,2343.66,0
12981080,10:33:20,10:33:20,10270,7,,,,2762.1,0
12981080,10:34:54,10:34:54,196,8,,,,3460.14,0
12981080,10:35:54,10:35:54,197,9,,,,4094,0
12981080,10:38:00,10:38:00,10017,10,,,,5161.53,
12981080,10:40:18,10:40:18,4339,11,,,,5981.95,0
12981080,10:40:57,10:40:57,4340,12,,,,6179.41,0
12981080,10:41:44,10:41:44,4341,13,,,,6435.03,0
12981080,10:44:00,10:44:00,9569,14,,,,7152.53,
12981080,10:45:35,10:45:35,3647,15,,,,7778.01,0
12981080,10:46:03,10:46:03,3648,16,,,,7953.06,0
12981080,10:47:24,10:47:24,5962,17,,,,8449.58,0
12981080,10:48:46,10:48:46,5400,18,,,,8862.8,0
12981080,10:49:26,10:49:26,9880,19,,,,9107.39,0
12981080,10:50:09,10:50:09,9845,20,,,,9316.71,0
12981080,10:51:00,10:51:00,10383,21,,,,9634.37,
12981080,10:51:32,10:51:32,9844,22,,,,9823.2,0
12981080,10:52:05,10:52:05,9842,23,,,,10009.13,0
12981080,10:52:47,10:52:47,9878,24,,,,10164.12,0
12981080,10:53:44,10:53:44,4376,25,,,,10568.61,0
12981080,10:54:10,10:54:10,8064,26,,,,10747.65,0
12981080,10:55:07,10:55:07,427,27,,,,11004.48,0
12981080,10:56:00,10:56:00,428,28,,,,11288.69,
12981080,10:57:32,10:57:32,9447,29,,,,12050.87,0
12981080,10:58:08,10:58:08,9448,30,,,,12193.66,0
12981080,10:58:57,10:58:57,7396,31,,,,12528.43,0
12981080,10:59:12,10:59:12,4381,32,,,,12649.22,0
12981080,10:59:30,10:59:30,4382,33,,,,12859.15,0
12981080,10:59:41,10:59:41,4383,34,,,,12989.72,0
12981080,11:00:00,11:00:00,4384,35,,,,13096.79,
12981080,11:00:26,11:00:26,8589,36,,,,13192.91,0
12981080,11:01:13,11:01:13,4386,37,,,,13456.92,0
12981080,11:02:19,11:02:19,4387,38,,,,13667.24,0
12981080,11:02:53,11:02:53,4388,39,,,,13810.92,0
12981080,11:03:27,11:03:27,4389,40,,,,13965.81,0
12981080,11:04:09,11:04:09,4390,41,,,,14158.17,0
12981080,11:04:56,11:04:56,4391,42,,,,14401.46,0
12981080,11:05:35,11:05:35,9450,43,,,,14577.51,0
12981080,11:08:00,11:08:00,9449,44,,,,15255.1,
12981080,11:11:34,11:11:34,2659,45,,,,15892.55,0
12981080,11:13:00,11:13:00,9868,46,,1,,16156.59,
12981110,10:28:00,10:28:00,9954,1,,,1,0,
12981110,10:29:11,10:29:11,7581,2,,,,648.11,0
12981110,10:30:06,10:30:06,9087,3,,,,1183.39,0
12981110,10:31:01,10:31:01,189,4,,,,1669.53,0
12981110,10:31:28,10:31:28,7486,5,,,,1888,0
12981110,10:32:29,10:32:29,191,6,,,,2343.66,0
12981110,10:33:20,10:33:20,10270,7,,,,2762.1,0
12981110,10:34:54,10:34:54,196,8,,,,3460.14,0
12981110,10:35:54,10:35:54,197,9,,,,4094,0
12981110,10:38:00,10:38:00,10017,10,,,,5161.53,
12981110,10:40:18,10:40:18,4339,11,,,,5981.95,0
12981110,10:40:57,10:40:57,4340,12,,,,6179.41,0
12981110,10:41:44,10:41:44,4341,13,,,,6435.03,0
12981110,10:44:00,10:44:00,9569,14,,,,7152.53,
12981110,10:45:35,10:45:35,3647,15,,,,7778.01,0
12981110,10:46:03,10:46:03,3648,16,,,,7953.06,0
12981110,10:47:24,10:47:24,5962,17,,,,8449.58,0
12981110,10:48:46,10:48:46,5400,18,,,,8862.8,0
12981110,10:49:26,10:49:26,9880,19,,,,9107.39,0
12981110,10:50:09,10:50:09,9845,20,,,,9316.71,0
12981110,10:51:00,10:51:00,10383,21,,,,9634.37,
12981110,10:51:32,10:51:32,9844,22,,,,9823.2,0
12981110,10:52:05,10:52:05,9842,23,,,,10009.13,0
12981110,10:52:47,10:52:47,9878,24,,,,10164.12,0
12981110,10:53:44,10:53:44,4376,25,,,,10568.61,0
12981110,10:54:10,10:54:10,8064,26,,,,10747.65,0
12981110,10:55:07,10:55:07,427,27,,,,11004.48,0
12981110,10:56:00,10:56:00,428,28,,,,11288.69,
12981110,10:57:32,10:57:32,9447,29,,,,12050.87,0
12981110,10:58:08,10:58:08,9448,30,,,,12193.66,0
12981110,10:58:57,10:58:57,7396,31,,,,12528.43,0
12981110,10:59:12,10:59:12,4381,32,,,,12649.22,0
12981110,10:59:30,10:59:30,4382,33,,,,12859.15,0
12981110,10:59:41,10:59:41,4383,34,,,,12989.72,0
12981110,11:00:00,11:00:00,4384,35,,,,13096.79,
12981110,11:00:26,11:00:26,8589,36,,,,13192.91,0
12981110,11:01:13,11:01:13,4386,37,,,,13456.92,0
12981110,11:02:19,11:02:19,4387,38,,,,13667.24,0
12981110,11:02:53,11:02:53,4388,39,,,,13810.92,0
12981110,11:03:27,11:03:27,4389,40,,,,13965.81,0
12981110,11:04:09,11:04:09,4390,41,,,,14158.17,0
12981110,11:04:56,11:04:56,4391,42,,,,14401.46,0
12981110,11:05:35,11:05:35,9450,43,,,,14577.51,0
12981110,11:08:00,11:08:00,9449,44,,,,15255.1,
12981110,11:11:34,11:11:34,2659,45,,,,15892.55,0
12981110,11:13:00,11:13:00,9868,46,,1,,16156.59,
13002070,17:55:00,17:55:00,9954,1,,,1,0,
13002070,17:56:19,17:56:19,7581,2,,,,648.11,0
13002070,17:57:19,17:57:19,9087,3,,,,1183.39,0
13002070,17:58:19,17:58:19,189,4,,,,1669.53,0
13002070,17:58:49,17:58:49,7486,5,,,,1888,0
13002070,17:59:55,17:59:55,191,6,,,,2343.66,0
13002070,18:00:52,18:00:52,10270,7,,,,2762.1,0
13002070,18:02:35,18:02:35,196,8,,,,3460.14,0
13002070,18:03:42,18:03:42,197,9,,,,4094,0
13002070,18:06:00,18:06:00,10017,10,,,,5161.53,
13002070,18:08:18,18:08:18,4339,11,,,,5981.95,0
13002070,18:08:57,18:08:57,4340,12,,,,6179.41,0
13002070,18:09:44,18:09:44,4341,13,,,,6435.03,0
13002070,18:12:00,18:12:00,9569,14,,,,7152.53,
13002070,18:13:48,18:13:48,3647,15,,,,7778.01,0
13002070,18:14:21,18:14:21,3648,16,,,,7953.06,0
13002070,18:15:54,18:15:54,5962,17,,,,8449.58,0
13002070,18:17:26,18:17:26,5400,18,,,,8862.8,0
13002070,18:18:13,18:18:13,9880,19,,,,9107.39,0
13002070,18:19:02,18:19:02,9845,20,,,,9316.71,0
13002070,18:20:00,18:20:00,10383,21,,,,9634.37,
13002070,18:20:32,18:20:32,9844,22,,,,9823.2,0
13002070,18:21:05,18:21:05,9842,23,,,,10009.13,0
13002070,18:21:47,18:21:47,9878,24,,,,10164.12,0
13002070,18:22:44,18:22:44,4376,25,,,,10568.61,0
13002070,18:23:10,18:23:10,8064,26,,,,10747.65,0
13002070,18:24:07,18:24:07,427,27,,,,11004.48,0
13002070,18:25:00,18:25:00,428,28,,,,11288.69,
13002070,18:26:32,18:26:32,9447,29,,,,12050.87,0
13002070,18:27:08,18:27:08,9448,30,,,,12193.66,0
13002070,18:27:57,18:27:57,7396,31,,,,12528.43,0
13002070,18:28:12,18:28:12,4381,32,,,,12649.22,0
13002070,18:28:30,18:28:30,4382,33,,,,12859.15,0
13002070,18:28:41,18:28:41,4383,34,,,,12989.72,0
13002070,18:29:00,18:29:00,4384,35,,,,13096.79,
13002070,18:29:26,18:29:26,8589,36,,,,13192.91,0
13002070,18:30:13,18:30:13,4386,37,,,,13456.92,0
13002070,18:31:19,18:31:19,4387,38,,,,13667.24,0
13002070,18:31:53,18:31:53,4388,39,,,,13810.92,0
13002070,18:32:27,18:32:27,4389,40,,,,13965.81,0
13002070,18:33:09,18:33:09,4390,41,,,,14158.17,0
13002070,18:33:56,18:33:56,4391,42,,,,14401.46,0
13002070,18:34:35,18:34:35,9450,43,,,,14577.51,0
13002070,18:37:00,18:37:00,9449,44,,,,15255.1,
13002070,18:40:34,18:40:34,2659,45,,,,15892.55,0
13002070,18:42:00,18:42:00,9868,46,,1,,16156.59,
13002100,17:55:00,17:55:00,9954,1,,,1,0,
13002100,17:56:19,17:56:19,7581,2,,,,648.11,0
13002100,17:57:19,17:57:19,9087,3,,,,1183.39,0
13002100,17:58:19,17:58:19,189,4,,,,1669.53,0
13002100,17:58:49,17:58:49,7486,5,,,,1888,0
13002100,17:59:55,17:59:55,191,6,,,,2343.66,0
13002100,18:00:52,18:00:52,10270,7,,,,2762.1,0
13002100,18:02:35,18:02:35,196,8,,,,3460.14,0
13002100,18:03:42,18:03:42,197,9,,,,4094,0
13002100,18:06:00,18:06:00,10017,10,,,,5161.53,
13002100,18:08:18,18:08:18,4339,11,,,,5981.95,0
13002100,18:08:57,18:08:57,4340,12,,,,6179.41,0
13002100,18:09:44,18:09:44,4341,13,,,,6435.03,0
13002100,18:12:00,18:12:00,9569,14,,,,7152.53,
13002100,18:13:48,18:13:48,3647,15,,,,7778.01,0
13002100,18:14:21,18:14:21,3648,16,,,,7953.06,0
13002100,18:15:54,18:15:54,5962,17,,,,8449.58,0
13002100,18:17:26,18:17:26,5400,18,,,,8862.8,0
13002100,18:18:13,18:18:13,9880,19,,,,9107.39,0
13002100,18:19:02,18:19:02,9845,20,,,,9316.71,0
13002100,18:20:00,18:20:00,10383,21,,,,9634.37,
13002100,18:20:32,18:20:32,9844,22,,,,9823.2,0
13002100,18:21:05,18:21:05,9842,23,,,,10009.13,0
13002100,18:21:47,18:21:47,9878,24,,,,10164.12,0
13002100,18:22:44,18:22:44,4376,25,,,,10568.61,0
13002100,18:23:10,18:23:10,8064,26,,,,10747.65,0
13002100,18:24:07,18:24:07,427,27,,,,11004.48,0
13002100,18:25:00,18:25:00,428,28,,,,11288.69,
13002100,18:26:32,18:26:32,9447,29,,,,12050.87,0
13002100,18:27:08,18:27:08,9448,30,,,,12193.66,0
13002100,18:27:57,18:27:57,7396,31,,,,12528.43,0
13002100,18:28:12,18:28:12,4381,32,,,,12649.22,0
13002100,18:28:30,18:28:30,4382,33,,,,12859.15,0
13002100,18:28:41,18:28:41,4383,34,,,,12989.72,0
13002100,18:29:00,18:29:00,4384,35,,,,13096.79,
13002100,18:29:26,18:29:26,8589,36,,,,13192.91,0
13002100,18:30:13,18:30:13,4386,37,,,,13456.92,0
13002100,18:31:19,18:31:19,4387,38,,,,13667.24,0
13002100,18:31:53,18:31:53,4388,39,,,,13810.92,0
13002100,18:32:27,18:32:27,4389,40,,,,13965.81,0
13002100,18:33:09,18:33:09,4390,41,,,,14158.17,0
13002100,18:33:56,18:33:56,4391,42,,,,14401.46,0
13002100,18:34:35,18:34:35,9450,43,,,,14577.51,0
13002100,18:37:00,18:37:00,9449,44,,,,15255.1,
13002100,18:40:34,18:40:34,2659,45,,,,15892.55,0
13002100,18:42:00,18:42:00,9868,46,,1,,16156.59,
13173020,10:45:00,10:45:00,9954,1,,,1,0,
13173020,10:46:19,10:46:19,7581,2,,,,648.11,0
13173020,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173020,10:48:19,10:48:19,189,4,,,,1669.53,0
13173020,10:48:49,10:48:49,7486,5,,,,1888,0
13173020,10:49:55,10:49:55,191,6,,,,2343.66,0
13173020,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173020,10:52:35,10:52:35,196,8,,,,3460.14,0
13173020,10:53:42,10:53:42,197,9,,,,4094,0
13173020,10:56:00,10:56:00,10017,10,,,,5161.53,
13173020,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173020,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173020,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173020,11:03:00,11:03:00,9569,14,,,,7152.53,
13173020,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173020,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173020,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173020,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173020,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173020,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173020,11:11:00,11:11:00,10383,21,,,,9634.37,
13173020,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173020,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173020,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173020,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173020,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173020,11:15:56,11:15:56,427,27,,,,11004.48,0
13173020,11:17:00,11:17:00,428,28,,,,11288.69,
13173020,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173020,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173020,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173020,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173020,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173020,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173020,11:25:00,11:25:00,4384,35,,,,13096.79,
13173020,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173020,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173020,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173020,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173020,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173020,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173020,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173020,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173020,11:34:00,11:34:00,9449,44,,,,15255.1,
13173020,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173020,11:45:00,11:45:00,9868,46,,1,,16156.59,
13173030,10:45:00,10:45:00,9954,1,,,1,0,
13173030,10:46:19,10:46:19,7581,2,,,,648.11,0
13173030,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173030,10:48:19,10:48:19,189,4,,,,1669.53,0
13173030,10:48:49,10:48:49,7486,5,,,,1888,0
13173030,10:49:55,10:49:55,191,6,,,,2343.66,0
13173030,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173030,10:52:35,10:52:35,196,8,,,,3460.14,0
13173030,10:53:42,10:53:42,197,9,,,,4094,0
13173030,10:56:00,10:56:00,10017,10,,,,5161.53,
13173030,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173030,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173030,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173030,11:03:00,11:03:00,9569,14,,,,7152.53,
13173030,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173030,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173030,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173030,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173030,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173030,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173030,11:11:00,11:11:00,10383,21,,,,9634.37,
13173030,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173030,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173030,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173030,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173030,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173030,11:15:56,11:15:56,427,27,,,,11004.48,0
13173030,11:17:00,11:17:00,428,28,,,,11288.69,
13173030,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173030,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173030,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173030,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173030,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173030,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173030,11:25:00,11:25:00,4384,35,,,,13096.79,
13173030,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173030,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173030,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173030,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173030,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173030,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173030,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173030,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173030,11:34:00,11:34:00,9449,44,,,,15255.1,
13173030,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173030,11:45:00,11:45:00,9868,46,,1,,16156.59,
13173040,10:45:00,10:45:00,9954,1,,,1,0,
13173040,10:46:19,10:46:19,7581,2,,,,648.11,0
13173040,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173040,10:48:19,10:48:19,189,4,,,,1669.53,0
13173040,10:48:49,10:48:49,7486,5,,,,1888,0
13173040,10:49:55,10:49:55,191,6,,,,2343.66,0
13173040,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173040,10:52:35,10:52:35,196,8,,,,3460.14,0
13173040,10:53:42,10:53:42,197,9,,,,4094,0
13173040,10:56:00,10:56:00,10017,10,,,,5161.53,
13173040,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173040,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173040,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173040,11:03:00,11:03:00,9569,14,,,,7152.53,
13173040,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173040,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173040,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173040,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173040,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173040,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173040,11:11:00,11:11:00,10383,21,,,,9634.37,
13173040,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173040,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173040,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173040,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173040,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173040,11:15:56,11:15:56,427,27,,,,11004.48,0
13173040,11:17:00,11:17:00,428,28,,,,11288.69,
13173040,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173040,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173040,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173040,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173040,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173040,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173040,11:25:00,11:25:00,4384,35,,,,13096.79,
13173040,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173040,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173040,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173040,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173040,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173040,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173040,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173040,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173040,11:34:00,11:34:00,9449,44,,,,15255.1,
13173040,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173040,11:45:00,11:45:00,9868,46,,1,,16156.59,
13173050,10:45:00,10:45:00,9954,1,,,1,0,
13173050,10:46:19,10:46:19,7581,2,,,,648.11,0
13173050,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173050,10:48:19,10:48:19,189,4,,,,1669.53,0
13173050,10:48:49,10:48:49,7486,5,,,,1888,0
13173050,10:49:55,10:49:55,191,6,,,,2343.66,0
13173050,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173050,10:52:35,10:52:35,196,8,,,,3460.14,0
13173050,10:53:42,10:53:42,197,9,,,,4094,0
13173050,10:56:00,10:56:00,10017,10,,,,5161.53,
13173050,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173050,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173050,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173050,11:03:00,11:03:00,9569,14,,,,7152.53,
13173050,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173050,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173050,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173050,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173050,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173050,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173050,11:11:00,11:11:00,10383,21,,,,9634.37,
13173050,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173050,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173050,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173050,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173050,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173050,11:15:56,11:15:56,427,27,,,,11004.48,0
13173050,11:17:00,11:17:00,428,28,,,,11288.69,
13173050,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173050,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173050,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173050,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173050,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173050,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173050,11:25:00,11:25:00,4384,35,,,,13096.79,
13173050,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173050,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173050,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173050,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173050,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173050,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173050,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173050,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173050,11:34:00,11:34:00,9449,44,,,,15255.1,
13173050,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173050,11:45:00,11:45:00,9868,46,,1,,16156.59,
13173060,10:45:00,10:45:00,9954,1,,,1,0,
13173060,10:46:19,10:46:19,7581,2,,,,648.11,0
13173060,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173060,10:48:19,10:48:19,189,4,,,,1669.53,0
13173060,10:48:49,10:48:49,7486,5,,,,1888,0
13173060,10:49:55,10:49:55,191,6,,,,2343.66,0
13173060,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173060,10:52:35,10:52:35,196,8,,,,3460.14,0
13173060,10:53:42,10:53:42,197,9,,,,4094,0
13173060,10:56:00,10:56:00,10017,10,,,,5161.53,
13173060,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173060,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173060,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173060,11:03:00,11:03:00,9569,14,,,,7152.53,
13173060,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173060,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173060,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173060,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173060,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173060,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173060,11:11:00,11:11:00,10383,21,,,,9634.37,
13173060,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173060,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173060,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173060,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173060,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173060,11:15:56,11:15:56,427,27,,,,11004.48,0
13173060,11:17:00,11:17:00,428,28,,,,11288.69,
13173060,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173060,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173060,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173060,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173060,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173060,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173060,11:25:00,11:25:00,4384,35,,,,13096.79,
13173060,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173060,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173060,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173060,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173060,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173060,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173060,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173060,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173060,11:34:00,11:34:00,9449,44,,,,15255.1,
13173060,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173060,11:45:00,11:45:00,9868,46,,1,,16156.59,
13173090,10:45:00,10:45:00,9954,1,,,1,0,
13173090,10:46:19,10:46:19,7581,2,,,,648.11,0
13173090,10:47:19,10:47:19,9087,3,,,,1183.39,0
13173090,10:48:19,10:48:19,189,4,,,,1669.53,0
13173090,10:48:49,10:48:49,7486,5,,,,1888,0
13173090,10:49:55,10:49:55,191,6,,,,2343.66,0
13173090,10:50:52,10:50:52,10270,7,,,,2762.1,0
13173090,10:52:35,10:52:35,196,8,,,,3460.14,0
13173090,10:53:42,10:53:42,197,9,,,,4094,0
13173090,10:56:00,10:56:00,10017,10,,,,5161.53,
13173090,10:58:41,10:58:41,4339,11,,,,5981.95,0
13173090,10:59:26,10:59:26,4340,12,,,,6179.41,0
13173090,11:00:21,11:00:21,4341,13,,,,6435.03,0
13173090,11:03:00,11:03:00,9569,14,,,,7152.53,
13173090,11:04:48,11:04:48,3647,15,,,,7778.01,0
13173090,11:05:21,11:05:21,3648,16,,,,7953.06,0
13173090,11:06:54,11:06:54,5962,17,,,,8449.58,0
13173090,11:08:26,11:08:26,5400,18,,,,8862.8,0
13173090,11:09:13,11:09:13,9880,19,,,,9107.39,0
13173090,11:10:02,11:10:02,9845,20,,,,9316.71,0
13173090,11:11:00,11:11:00,10383,21,,,,9634.37,
13173090,11:11:39,11:11:39,9844,22,,,,9823.2,0
13173090,11:12:18,11:12:18,9842,23,,,,10009.13,0
13173090,11:13:08,11:13:08,9878,24,,,,10164.12,0
13173090,11:14:17,11:14:17,4376,25,,,,10568.61,0
13173090,11:14:48,11:14:48,8064,26,,,,10747.65,0
13173090,11:15:56,11:15:56,427,27,,,,11004.48,0
13173090,11:17:00,11:17:00,428,28,,,,11288.69,
13173090,11:20:04,11:20:04,9447,29,,,,12050.87,0
13173090,11:21:17,11:21:17,9448,30,,,,12193.66,0
13173090,11:22:55,11:22:55,7396,31,,,,12528.43,0
13173090,11:23:24,11:23:24,4381,32,,,,12649.22,0
13173090,11:24:00,11:24:00,4382,33,,,,12859.15,0
13173090,11:24:22,11:24:22,4383,34,,,,12989.72,0
13173090,11:25:00,11:25:00,4384,35,,,,13096.79,
13173090,11:25:29,11:25:29,8589,36,,,,13192.91,0
13173090,11:26:22,11:26:22,4386,37,,,,13456.92,0
13173090,11:27:36,11:27:36,4387,38,,,,13667.24,0
13173090,11:28:14,11:28:14,4388,39,,,,13810.92,0
13173090,11:28:53,11:28:53,4389,40,,,,13965.81,0
13173090,11:29:40,11:29:40,4390,41,,,,14158.17,0
13173090,11:30:33,11:30:33,4391,42,,,,14401.46,0
13173090,11:31:17,11:31:17,9450,43,,,,14577.51,0
13173090,11:34:00,11:34:00,9449,44,,,,15255.1,
13173090,11:41:52,11:41:52,2659,45,,,,15892.55,0
13173090,11:45:00,11:45:00,9868,46,,1,,16156.59,
13292020,06:34:00,06:34:00,10017,1,,,,0,
13292020,06:37:01,06:37:01,4339,2,,,,735.84,0
13292020,06:37:32,06:37:32,4340,3,,,,933.3,0
13292020,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292020,06:40:00,06:40:00,9569,5,,,,1906.46,
13292020,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292020,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292020,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292020,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292020,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292020,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292020,06:48:00,06:48:00,10383,12,,,,4388.3,
13292020,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292020,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292020,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292020,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292020,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292020,06:52:07,06:52:07,427,18,,,,5758.45,0
13292020,06:53:00,06:53:00,428,19,,,,6042.66,
13292020,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292020,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292020,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292020,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292020,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292020,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292020,07:03:00,07:03:00,4384,26,,,,7850.76,
13292020,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292020,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292020,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292020,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292020,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292020,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292020,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292020,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292020,07:14:00,07:14:00,9449,35,,,,10009.1,
13292020,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292020,07:24:00,07:24:00,9868,37,,1,,10910.59,
13292030,06:34:00,06:34:00,10017,1,,,,0,
13292030,06:37:01,06:37:01,4339,2,,,,735.84,0
13292030,06:37:32,06:37:32,4340,3,,,,933.3,0
13292030,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292030,06:40:00,06:40:00,9569,5,,,,1906.46,
13292030,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292030,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292030,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292030,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292030,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292030,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292030,06:48:00,06:48:00,10383,12,,,,4388.3,
13292030,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292030,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292030,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292030,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292030,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292030,06:52:07,06:52:07,427,18,,,,5758.45,0
13292030,06:53:00,06:53:00,428,19,,,,6042.66,
13292030,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292030,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292030,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292030,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292030,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292030,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292030,07:03:00,07:03:00,4384,26,,,,7850.76,
13292030,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292030,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292030,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292030,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292030,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292030,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292030,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292030,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292030,07:14:00,07:14:00,9449,35,,,,10009.1,
13292030,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292030,07:24:00,07:24:00,9868,37,,1,,10910.59,
13292040,06:34:00,06:34:00,10017,1,,,,0,
13292040,06:37:01,06:37:01,4339,2,,,,735.84,0
13292040,06:37:32,06:37:32,4340,3,,,,933.3,0
13292040,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292040,06:40:00,06:40:00,9569,5,,,,1906.46,
13292040,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292040,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292040,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292040,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292040,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292040,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292040,06:48:00,06:48:00,10383,12,,,,4388.3,
13292040,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292040,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292040,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292040,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292040,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292040,06:52:07,06:52:07,427,18,,,,5758.45,0
13292040,06:53:00,06:53:00,428,19,,,,6042.66,
13292040,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292040,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292040,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292040,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292040,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292040,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292040,07:03:00,07:03:00,4384,26,,,,7850.76,
13292040,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292040,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292040,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292040,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292040,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292040,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292040,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292040,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292040,07:14:00,07:14:00,9449,35,,,,10009.1,
13292040,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292040,07:24:00,07:24:00,9868,37,,1,,10910.59,
13292050,06:34:00,06:34:00,10017,1,,,,0,
13292050,06:37:01,06:37:01,4339,2,,,,735.84,0
13292050,06:37:32,06:37:32,4340,3,,,,933.3,0
13292050,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292050,06:40:00,06:40:00,9569,5,,,,1906.46,
13292050,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292050,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292050,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292050,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292050,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292050,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292050,06:48:00,06:48:00,10383,12,,,,4388.3,
13292050,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292050,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292050,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292050,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292050,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292050,06:52:07,06:52:07,427,18,,,,5758.45,0
13292050,06:53:00,06:53:00,428,19,,,,6042.66,
13292050,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292050,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292050,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292050,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292050,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292050,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292050,07:03:00,07:03:00,4384,26,,,,7850.76,
13292050,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292050,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292050,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292050,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292050,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292050,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292050,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292050,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292050,07:14:00,07:14:00,9449,35,,,,10009.1,
13292050,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292050,07:24:00,07:24:00,9868,37,,1,,10910.59,
13292060,06:34:00,06:34:00,10017,1,,,,0,
13292060,06:37:01,06:37:01,4339,2,,,,735.84,0
13292060,06:37:32,06:37:32,4340,3,,,,933.3,0
13292060,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292060,06:40:00,06:40:00,9569,5,,,,1906.46,
13292060,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292060,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292060,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292060,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292060,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292060,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292060,06:48:00,06:48:00,10383,12,,,,4388.3,
13292060,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292060,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292060,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292060,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292060,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292060,06:52:07,06:52:07,427,18,,,,5758.45,0
13292060,06:53:00,06:53:00,428,19,,,,6042.66,
13292060,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292060,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292060,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292060,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292060,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292060,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292060,07:03:00,07:03:00,4384,26,,,,7850.76,
13292060,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292060,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292060,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292060,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292060,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292060,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292060,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292060,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292060,07:14:00,07:14:00,9449,35,,,,10009.1,
13292060,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292060,07:24:00,07:24:00,9868,37,,1,,10910.59,
13292090,06:34:00,06:34:00,10017,1,,,,0,
13292090,06:37:01,06:37:01,4339,2,,,,735.84,0
13292090,06:37:32,06:37:32,4340,3,,,,933.3,0
13292090,06:38:10,06:38:10,4341,4,,,,1188.94,0
13292090,06:40:00,06:40:00,9569,5,,,,1906.46,
13292090,06:41:48,06:41:48,3647,6,,,,2531.94,0
13292090,06:42:21,06:42:21,3648,7,,,,2707.01,0
13292090,06:43:54,06:43:54,5962,8,,,,3203.51,0
13292090,06:45:26,06:45:26,5400,9,,,,3616.75,0
13292090,06:46:13,06:46:13,9880,10,,,,3861.32,0
13292090,06:47:02,06:47:02,9845,11,,,,4070.64,0
13292090,06:48:00,06:48:00,10383,12,,,,4388.3,
13292090,06:48:32,06:48:32,9844,13,,,,4577.13,0
13292090,06:49:05,06:49:05,9842,14,,,,4763.06,0
13292090,06:49:47,06:49:47,9878,15,,,,4918.05,0
13292090,06:50:44,06:50:44,4376,16,,,,5322.56,0
13292090,06:51:10,06:51:10,8064,17,,,,5501.62,0
13292090,06:52:07,06:52:07,427,18,,,,5758.45,0
13292090,06:53:00,06:53:00,428,19,,,,6042.66,
13292090,06:56:50,06:56:50,9447,20,,,,6804.84,0
13292090,06:58:22,06:58:22,9448,21,,,,6947.63,0
13292090,07:00:24,07:00:24,7396,22,,,,7282.4,0
13292090,07:01:00,07:01:00,4381,23,,,,7403.19,0
13292090,07:01:45,07:01:45,4382,24,,,,7613.12,0
13292090,07:02:12,07:02:12,4383,25,,,,7743.69,0
13292090,07:03:00,07:03:00,4384,26,,,,7850.76,
13292090,07:03:36,07:03:36,8589,27,,,,7946.88,0
13292090,07:04:40,07:04:40,4386,28,,,,8210.89,0
13292090,07:06:11,07:06:11,4387,29,,,,8421.21,0
13292090,07:06:58,07:06:58,4388,30,,,,8564.91,0
13292090,07:07:44,07:07:44,4389,31,,,,8719.8,0
13292090,07:08:42,07:08:42,4390,32,,,,8912.16,0
13292090,07:09:47,07:09:47,4391,33,,,,9155.46,0
13292090,07:10:41,07:10:41,9450,34,,,,9331.51,0
13292090,07:14:00,07:14:00,9449,35,,,,10009.1,
13292090,07:21:09,07:21:09,2659,36,,,,10646.55,0
13292090,07:24:00,07:24:00,9868,37,,1,,10910.59,
13368070,08:55:00,08:55:00,9954,1,,,1,0,
13368070,08:56:11,08:56:11,7581,2,,,,648.11,0
13368070,08:57:06,08:57:06,9087,3,,,,1183.39,0
13368070,08:58:01,08:58:01,189,4,,,,1669.53,0
13368070,08:58:28,08:58:28,7486,5,,,,1888,0
13368070,08:59:29,08:59:29,191,6,,,,2343.66,0
13368070,09:00:20,09:00:20,10270,7,,,,2762.1,0
13368070,09:01:54,09:01:54,196,8,,,,3460.14,0
13368070,09:02:54,09:02:54,197,9,,,,4094,0
13368070,09:05:00,09:05:00,10017,10,,,,5161.53,
13368070,09:07:18,09:07:18,4339,11,,,,5981.95,0
13368070,09:07:57,09:07:57,4340,12,,,,6179.41,0
13368070,09:08:44,09:08:44,4341,13,,,,6435.03,0
13368070,09:11:00,09:11:00,9569,14,,,,7152.53,
13368070,09:12:35,09:12:35,3647,15,,,,7778.01,0
13368070,09:13:03,09:13:03,3648,16,,,,7953.06,0
13368070,09:14:24,09:14:24,5962,17,,,,8449.58,0
13368070,09:15:46,09:15:46,5400,18,,,,8862.8,0
13368070,09:16:26,09:16:26,9880,19,,,,9107.39,0
13368070,09:17:09,09:17:09,9845,20,,,,9316.71,0
13368070,09:18:00,09:18:00,10383,21,,,,9634.37,
13368070,09:18:32,09:18:32,9844,22,,,,9823.2,0
13368070,09:19:05,09:19:05,9842,23,,,,10009.13,0
13368070,09:19:47,09:19:47,9878,24,,,,10164.12,0
13368070,09:20:44,09:20:44,4376,25,,,,10568.61,0
13368070,09:21:10,09:21:10,8064,26,,,,10747.65,0
13368070,09:22:07,09:22:07,427,27,,,,11004.48,0
13368070,09:23:00,09:23:00,428,28,,,,11288.69,
13368070,09:24:32,09:24:32,9447,29,,,,12050.87,0
13368070,09:25:08,09:25:08,9448,30,,,,12193.66,0
13368070,09:25:57,09:25:57,7396,31,,,,12528.43,0
13368070,09:26:12,09:26:12,4381,32,,,,12649.22,0
13368070,09:26:30,09:26:30,4382,33,,,,12859.15,0
13368070,09:26:41,09:26:41,4383,34,,,,12989.72,0
13368070,09:27:00,09:27:00,4384,35,,,,13096.79,
13368070,09:27:22,09:27:22,8589,36,,,,13192.91,0
13368070,09:28:04,09:28:04,4386,37,,,,13456.92,0
13368070,09:29:01,09:29:01,4387,38,,,,13667.24,0
13368070,09:29:31,09:29:31,4388,39,,,,13810.92,0
13368070,09:30:01,09:30:01,4389,40,,,,13965.81,0
13368070,09:30:38,09:30:38,4390,41,,,,14158.17,0
13368070,09:31:19,09:31:19,4391,42,,,,14401.46,0
13368070,09:31:53,09:31:53,9450,43,,,,14577.51,0
13368070,09:34:00,09:34:00,9449,44,,,,15255.1,
13368070,09:37:34,09:37:34,2659,45,,,,15892.55,0
13368070,09:39:00,09:39:00,9868,46,,1,,16156.59,
13368100,08:55:00,08:55:00,9954,1,,,1,0,
13368100,08:56:11,08:56:11,7581,2,,,,648.11,0
13368100,08:57:06,08:57:06,9087,3,,,,1183.39,0
13368100,08:58:01,08:58:01,189,4,,,,1669.53,0
13368100,08:58:28,08:58:28,7486,5,,,,1888,0
13368100,08:59:29,08:59:29,191,6,,,,2343.66,0
13368100,09:00:20,09:00:20,10270,7,,,,2762.1,0
13368100,09:01:54,09:01:54,196,8,,,,3460.14,0
13368100,09:02:54,09:02:54,197,9,,,,4094,0
13368100,09:05:00,09:05:00,10017,10,,,,5161.53,
13368100,09:07:18,09:07:18,4339,11,,,,5981.95,0
13368100,09:07:57,09:07:57,4340,12,,,,6179.41,0
13368100,09:08:44,09:08:44,4341,13,,,,6435.03,0
13368100,09:11:00,09:11:00,9569,14,,,,7152.53,
13368100,09:12:35,09:12:35,3647,15,,,,7778.01,0
13368100,09:13:03,09:13:03,3648,16,,,,7953.06,0
13368100,09:14:24,09:14:24,5962,17,,,,8449.58,0
13368100,09:15:46,09:15:46,5400,18,,,,8862.8,0
13368100,09:16:26,09:16:26,9880,19,,,,9107.39,0
13368100,09:17:09,09:17:09,9845,20,,,,9316.71,0
13368100,09:18:00,09:18:00,10383,21,,,,9634.37,
13368100,09:18:32,09:18:32,9844,22,,,,9823.2,0
13368100,09:19:05,09:19:05,9842,23,,,,10009.13,0
13368100,09:19:47,09:19:47,9878,24,,,,10164.12,0
13368100,09:20:44,09:20:44,4376,25,,,,10568.61,0
13368100,09:21:10,09:21:10,8064,26,,,,10747.65,0
13368100,09:22:07,09:22:07,427,27,,,,11004.48,0
13368100,09:23:00,09:23:00,428,28,,,,11288.69,
13368100,09:24:32,09:24:32,9447,29,,,,12050.87,0
13368100,09:25:08,09:25:08,9448,30,,,,12193.66,0
13368100,09:25:57,09:25:57,7396,31,,,,12528.43,0
13368100,09:26:12,09:26:12,4381,32,,,,12649.22,0
13368100,09:26:30,09:26:30,4382,33,,,,12859.15,0
13368100,09:26:41,09:26:41,4383,34,,,,12989.72,0
13368100,09:27:00,09:27:00,4384,35,,,,13096.79,
13368100,09:27:22,09:27:22,8589,36,,,,13192.91,0
13368100,09:28:04,09:28:04,4386,37,,,,13456.92,0
13368100,09:29:01,09:29:01,4387,38,,,,13667.24,0
13368100,09:29:31,09:29:31,4388,39,,,,13810.92,0
13368100,09:30:01,09:30:01,4389,40,,,,13965.81,0
13368100,09:30:38,09:30:38,4390,41,,,,14158.17,0
13368100,09:31:19,09:31:19,4391,42,,,,14401.46,0
13368100,09:31:53,09:31:53,9450,43,,,,14577.51,0
13368100,09:34:00,09:34:00,9449,44,,,,15255.1,
13368100,09:37:34,09:37:34,2659,45,,,,15892.55,0
13368100,09:39:00,09:39:00,9868,46,,1,,16156.59,
13520020,19:18:00,19:18:00,9954,1,,,1,0,
13520020,19:19:19,19:19:19,7581,2,,,,648.11,0
13520020,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520020,19:21:19,19:21:19,189,4,,,,1669.53,0
13520020,19:21:49,19:21:49,7486,5,,,,1888,0
13520020,19:22:55,19:22:55,191,6,,,,2343.66,0
13520020,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520020,19:25:35,19:25:35,196,8,,,,3460.14,0
13520020,19:26:42,19:26:42,197,9,,,,4094,0
13520020,19:29:00,19:29:00,10017,10,,,,5161.53,
13520020,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520020,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520020,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520020,19:35:00,19:35:00,9569,14,,,,7152.53,
13520020,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520020,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520020,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520020,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520020,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520020,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520020,19:42:00,19:42:00,10383,21,,,,9634.37,
13520020,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520020,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520020,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520020,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520020,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520020,19:46:07,19:46:07,427,27,,,,11004.48,0
13520020,19:47:00,19:47:00,428,28,,,,11288.69,
13520020,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520020,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520020,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520020,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520020,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520020,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520020,19:56:00,19:56:00,4384,35,,,,13096.79,
13520020,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520020,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520020,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520020,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520020,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520020,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520020,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520020,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520020,20:04:00,20:04:00,9449,44,,,,15255.1,
13520020,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520020,20:13:00,20:13:00,9868,46,,1,,16156.59,
13520030,19:18:00,19:18:00,9954,1,,,1,0,
13520030,19:19:19,19:19:19,7581,2,,,,648.11,0
13520030,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520030,19:21:19,19:21:19,189,4,,,,1669.53,0
13520030,19:21:49,19:21:49,7486,5,,,,1888,0
13520030,19:22:55,19:22:55,191,6,,,,2343.66,0
13520030,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520030,19:25:35,19:25:35,196,8,,,,3460.14,0
13520030,19:26:42,19:26:42,197,9,,,,4094,0
13520030,19:29:00,19:29:00,10017,10,,,,5161.53,
13520030,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520030,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520030,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520030,19:35:00,19:35:00,9569,14,,,,7152.53,
13520030,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520030,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520030,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520030,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520030,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520030,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520030,19:42:00,19:42:00,10383,21,,,,9634.37,
13520030,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520030,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520030,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520030,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520030,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520030,19:46:07,19:46:07,427,27,,,,11004.48,0
13520030,19:47:00,19:47:00,428,28,,,,11288.69,
13520030,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520030,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520030,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520030,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520030,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520030,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520030,19:56:00,19:56:00,4384,35,,,,13096.79,
13520030,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520030,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520030,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520030,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520030,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520030,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520030,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520030,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520030,20:04:00,20:04:00,9449,44,,,,15255.1,
13520030,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520030,20:13:00,20:13:00,9868,46,,1,,16156.59,
13520040,19:18:00,19:18:00,9954,1,,,1,0,
13520040,19:19:19,19:19:19,7581,2,,,,648.11,0
13520040,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520040,19:21:19,19:21:19,189,4,,,,1669.53,0
13520040,19:21:49,19:21:49,7486,5,,,,1888,0
13520040,19:22:55,19:22:55,191,6,,,,2343.66,0
13520040,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520040,19:25:35,19:25:35,196,8,,,,3460.14,0
13520040,19:26:42,19:26:42,197,9,,,,4094,0
13520040,19:29:00,19:29:00,10017,10,,,,5161.53,
13520040,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520040,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520040,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520040,19:35:00,19:35:00,9569,14,,,,7152.53,
13520040,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520040,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520040,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520040,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520040,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520040,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520040,19:42:00,19:42:00,10383,21,,,,9634.37,
13520040,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520040,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520040,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520040,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520040,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520040,19:46:07,19:46:07,427,27,,,,11004.48,0
13520040,19:47:00,19:47:00,428,28,,,,11288.69,
13520040,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520040,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520040,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520040,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520040,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520040,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520040,19:56:00,19:56:00,4384,35,,,,13096.79,
13520040,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520040,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520040,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520040,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520040,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520040,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520040,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520040,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520040,20:04:00,20:04:00,9449,44,,,,15255.1,
13520040,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520040,20:13:00,20:13:00,9868,46,,1,,16156.59,
13520050,19:18:00,19:18:00,9954,1,,,1,0,
13520050,19:19:19,19:19:19,7581,2,,,,648.11,0
13520050,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520050,19:21:19,19:21:19,189,4,,,,1669.53,0
13520050,19:21:49,19:21:49,7486,5,,,,1888,0
13520050,19:22:55,19:22:55,191,6,,,,2343.66,0
13520050,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520050,19:25:35,19:25:35,196,8,,,,3460.14,0
13520050,19:26:42,19:26:42,197,9,,,,4094,0
13520050,19:29:00,19:29:00,10017,10,,,,5161.53,
13520050,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520050,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520050,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520050,19:35:00,19:35:00,9569,14,,,,7152.53,
13520050,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520050,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520050,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520050,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520050,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520050,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520050,19:42:00,19:42:00,10383,21,,,,9634.37,
13520050,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520050,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520050,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520050,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520050,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520050,19:46:07,19:46:07,427,27,,,,11004.48,0
13520050,19:47:00,19:47:00,428,28,,,,11288.69,
13520050,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520050,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520050,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520050,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520050,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520050,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520050,19:56:00,19:56:00,4384,35,,,,13096.79,
13520050,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520050,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520050,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520050,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520050,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520050,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520050,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520050,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520050,20:04:00,20:04:00,9449,44,,,,15255.1,
13520050,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520050,20:13:00,20:13:00,9868,46,,1,,16156.59,
13520060,19:18:00,19:18:00,9954,1,,,1,0,
13520060,19:19:19,19:19:19,7581,2,,,,648.11,0
13520060,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520060,19:21:19,19:21:19,189,4,,,,1669.53,0
13520060,19:21:49,19:21:49,7486,5,,,,1888,0
13520060,19:22:55,19:22:55,191,6,,,,2343.66,0
13520060,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520060,19:25:35,19:25:35,196,8,,,,3460.14,0
13520060,19:26:42,19:26:42,197,9,,,,4094,0
13520060,19:29:00,19:29:00,10017,10,,,,5161.53,
13520060,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520060,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520060,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520060,19:35:00,19:35:00,9569,14,,,,7152.53,
13520060,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520060,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520060,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520060,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520060,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520060,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520060,19:42:00,19:42:00,10383,21,,,,9634.37,
13520060,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520060,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520060,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520060,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520060,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520060,19:46:07,19:46:07,427,27,,,,11004.48,0
13520060,19:47:00,19:47:00,428,28,,,,11288.69,
13520060,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520060,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520060,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520060,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520060,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520060,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520060,19:56:00,19:56:00,4384,35,,,,13096.79,
13520060,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520060,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520060,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520060,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520060,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520060,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520060,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520060,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520060,20:04:00,20:04:00,9449,44,,,,15255.1,
13520060,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520060,20:13:00,20:13:00,9868,46,,1,,16156.59,
13520090,19:18:00,19:18:00,9954,1,,,1,0,
13520090,19:19:19,19:19:19,7581,2,,,,648.11,0
13520090,19:20:19,19:20:19,9087,3,,,,1183.39,0
13520090,19:21:19,19:21:19,189,4,,,,1669.53,0
13520090,19:21:49,19:21:49,7486,5,,,,1888,0
13520090,19:22:55,19:22:55,191,6,,,,2343.66,0
13520090,19:23:52,19:23:52,10270,7,,,,2762.1,0
13520090,19:25:35,19:25:35,196,8,,,,3460.14,0
13520090,19:26:42,19:26:42,197,9,,,,4094,0
13520090,19:29:00,19:29:00,10017,10,,,,5161.53,
13520090,19:31:18,19:31:18,4339,11,,,,5981.95,0
13520090,19:31:57,19:31:57,4340,12,,,,6179.41,0
13520090,19:32:44,19:32:44,4341,13,,,,6435.03,0
13520090,19:35:00,19:35:00,9569,14,,,,7152.53,
13520090,19:36:35,19:36:35,3647,15,,,,7778.01,0
13520090,19:37:03,19:37:03,3648,16,,,,7953.06,0
13520090,19:38:24,19:38:24,5962,17,,,,8449.58,0
13520090,19:39:46,19:39:46,5400,18,,,,8862.8,0
13520090,19:40:26,19:40:26,9880,19,,,,9107.39,0
13520090,19:41:09,19:41:09,9845,20,,,,9316.71,0
13520090,19:42:00,19:42:00,10383,21,,,,9634.37,
13520090,19:42:32,19:42:32,9844,22,,,,9823.2,0
13520090,19:43:05,19:43:05,9842,23,,,,10009.13,0
13520090,19:43:47,19:43:47,9878,24,,,,10164.12,0
13520090,19:44:44,19:44:44,4376,25,,,,10568.61,0
13520090,19:45:10,19:45:10,8064,26,,,,10747.65,0
13520090,19:46:07,19:46:07,427,27,,,,11004.48,0
13520090,19:47:00,19:47:00,428,28,,,,11288.69,
13520090,19:50:27,19:50:27,9447,29,,,,12050.87,0
13520090,19:51:50,19:51:50,9448,30,,,,12193.66,0
13520090,19:53:40,19:53:40,7396,31,,,,12528.43,0
13520090,19:54:12,19:54:12,4381,32,,,,12649.22,0
13520090,19:54:52,19:54:52,4382,33,,,,12859.15,0
13520090,19:55:17,19:55:17,4383,34,,,,12989.72,0
13520090,19:56:00,19:56:00,4384,35,,,,13096.79,
13520090,19:56:26,19:56:26,8589,36,,,,13192.91,0
13520090,19:57:13,19:57:13,4386,37,,,,13456.92,0
13520090,19:58:19,19:58:19,4387,38,,,,13667.24,0
13520090,19:58:53,19:58:53,4388,39,,,,13810.92,0
13520090,19:59:27,19:59:27,4389,40,,,,13965.81,0
13520090,20:00:09,20:00:09,4390,41,,,,14158.17,0
13520090,20:00:56,20:00:56,4391,42,,,,14401.46,0
13520090,20:01:35,20:01:35,9450,43,,,,14577.51,0
13520090,20:04:00,20:04:00,9449,44,,,,15255.1,
13520090,20:10:26,20:10:26,2659,45,,,,15892.55,0
13520090,20:13:00,20:13:00,9868,46,,1,,16156.59,
13707010,21:38:00,21:38:00,10017,1,,,,0,
13707010,21:41:01,21:41:01,4339,2,,,,735.84,0
13707010,21:41:32,21:41:32,4340,3,,,,933.3,0
13707010,21:42:10,21:42:10,4341,4,,,,1188.94,0
13707010,21:44:00,21:44:00,9569,5,,,,1906.46,
13707010,21:45:35,21:45:35,3647,6,,,,2531.94,0
13707010,21:46:03,21:46:03,3648,7,,,,2707.01,0
13707010,21:47:24,21:47:24,5962,8,,,,3203.51,0
13707010,21:48:46,21:48:46,5400,9,,,,3616.75,0
13707010,21:49:26,21:49:26,9880,10,,,,3861.32,0
13707010,21:50:09,21:50:09,9845,11,,,,4070.64,0
13707010,21:51:00,21:51:00,10383,12,,,,4388.3,
13707010,21:51:32,21:51:32,9844,13,,,,4577.13,0
13707010,21:52:05,21:52:05,9842,14,,,,4763.06,0
13707010,21:52:47,21:52:47,9878,15,,,,4918.05,0
13707010,21:53:44,21:53:44,4376,16,,,,5322.56,0
13707010,21:54:10,21:54:10,8064,17,,,,5501.62,0
13707010,21:55:07,21:55:07,427,18,,,,5758.45,0
13707010,21:56:00,21:56:00,428,19,,,,6042.66,
13707010,21:57:09,21:57:09,9447,20,,,,6804.84,0
13707010,21:57:36,21:57:36,9448,21,,,,6947.63,0
13707010,21:58:13,21:58:13,7396,22,,,,7282.4,0
13707010,21:58:24,21:58:24,4381,23,,,,7403.19,0
13707010,21:58:37,21:58:37,4382,24,,,,7613.12,0
13707010,21:58:45,21:58:45,4383,25,,,,7743.69,0
13707010,21:59:00,21:59:00,4384,26,,,,7850.76,
13707010,21:59:22,21:59:22,8589,27,,,,7946.88,0
13707010,22:00:04,22:00:04,4386,28,,,,8210.89,0
13707010,22:01:01,22:01:01,4387,29,,,,8421.21,0
13707010,22:01:31,22:01:31,4388,30,,,,8564.91,0
13707010,22:02:01,22:02:01,4389,31,,,,8719.8,0
13707010,22:02:38,22:02:38,4390,32,,,,8912.16,0
13707010,22:03:19,22:03:19,4391,33,,,,9155.46,0
13707010,22:03:53,22:03:53,9450,34,,,,9331.51,0
13707010,22:06:00,22:06:00,9449,35,,,,10009.1,
13707010,22:09:34,22:09:34,2659,36,,,,10646.55,0
13707010,22:11:00,22:11:00,9868,37,,1,,10910.59,
13707080,21:38:00,21:38:00,10017,1,,,,0,
13707080,21:41:01,21:41:01,4339,2,,,,735.84,0
13707080,21:41:32,21:41:32,4340,3,,,,933.3,0
13707080,21:42:10,21:42:10,4341,4,,,,1188.94,0
13707080,21:44:00,21:44:00,9569,5,,,,1906.46,
13707080,21:45:35,21:45:35,3647,6,,,,2531.94,0
13707080,21:46:03,21:46:03,3648,7,,,,2707.01,0
13707080,21:47:24,21:47:24,5962,8,,,,3203.51,0
13707080,21:48:46,21:48:46,5400,9,,,,3616.75,0
13707080,21:49:26,21:49:26,9880,10,,,,3861.32,0
13707080,21:50:09,21:50:09,9845,11,,,,4070.64,0
13707080,21:51:00,21:51:00,10383,12,,,,4388.3,
13707080,21:51:32,21:51:32,9844,13,,,,4577.13,0
13707080,21:52:05,21:52:05,9842,14,,,,4763.06,0
13707080,21:52:47,21:52:47,9878,15,,,,4918.05,0
13707080,21:53:44,21:53:44,4376,16,,,,5322.56,0
13707080,21:54:10,21:54:10,8064,17,,,,5501.62,0
13707080,21:55:07,21:55:07,427,18,,,,5758.45,0
13707080,21:56:00,21:56:00,428,19,,,,6042.66,
13707080,21:57:09,21:57:09,9447,20,,,,6804.84,0
13707080,21:57:36,21:57:36,9448,21,,,,6947.63,0
13707080,21:58:13,21:58:13,7396,22,,,,7282.4,0
13707080,21:58:24,21:58:24,4381,23,,,,7403.19,0
13707080,21:58:37,21:58:37,4382,24,,,,7613.12,0
13707080,21:58:45,21:58:45,4383,25,,,,7743.69,0
13707080,21:59:00,21:59:00,4384,26,,,,7850.76,
13707080,21:59:22,21:59:22,8589,27,,,,7946.88,0
13707080,22:00:04,22:00:04,4386,28,,,,8210.89,0
13707080,22:01:01,22:01:01,4387,29,,,,8421.21,0
13707080,22:01:31,22:01:31,4388,30,,,,8564.91,0
13707080,22:02:01,22:02:01,4389,31,,,,8719.8,0
13707080,22:02:38,22:02:38,4390,32,,,,8912.16,0
13707080,22:03:19,22:03:19,4391,33,,,,9155.46,0
13707080,22:03:53,22:03:53,9450,34,,,,9331.51,0
13707080,22:06:00,22:06:00,9449,35,,,,10009.1,
13707080,22:09:34,22:09:34,2659,36,,,,10646.55,0
13707080,22:11:00,22:11:00,9868,37,,1,,10910.59,
13707110,21:38:00,21:38:00,10017,1,,,,0,
13707110,21:41:01,21:41:01,4339,2,,,,735.84,0
13707110,21:41:32,21:41:32,4340,3,,,,933.3,0
13707110,21:42:10,21:42:10,4341,4,,,,1188.94,0
13707110,21:44:00,21:44:00,9569,5,,,,1906.46,
13707110,21:45:35,21:45:35,3647,6,,,,2531.94,0
13707110,21:46:03,21:46:03,3648,7,,,,2707.01,0
13707110,21:47:24,21:47:24,5962,8,,,,3203.51,0
13707110,21:48:46,21:48:46,5400,9,,,,3616.75,0
13707110,21:49:26,21:49:26,9880,10,,,,3861.32,0
13707110,21:50:09,21:50:09,9845,11,,,,4070.64,0
13707110,21:51:00,21:51:00,10383,12,,,,4388.3,
13707110,21:51:32,21:51:32,9844,13,,,,4577.13,0
13707110,21:52:05,21:52:05,9842,14,,,,4763.06,0
13707110,21:52:47,21:52:47,9878,15,,,,4918.05,0
13707110,21:53:44,21:53:44,4376,16,,,,5322.56,0
13707110,21:54:10,21:54:10,8064,17,,,,5501.62,0
13707110,21:55:07,21:55:07,427,18,,,,5758.45,0
13707110,21:56:00,21:56:00,428,19,,,,6042.66,
13707110,21:57:09,21:57:09,9447,20,,,,6804.84,0
13707110,21:57:36,21:57:36,9448,21,,,,6947.63,0
13707110,21:58:13,21:58:13,7396,22,,,,7282.4,0
13707110,21:58:24,21:58:24,4381,23,,,,7403.19,0
13707110,21:58:37,21:58:37,4382,24,,,,7613.12,0
13707110,21:58:45,21:58:45,4383,25,,,,7743.69,0
13707110,21:59:00,21:59:00,4384,26,,,,7850.76,
13707110,21:59:22,21:59:22,8589,27,,,,7946.88,0
13707110,22:00:04,22:00:04,4386,28,,,,8210.89,0
13707110,22:01:01,22:01:01,4387,29,,,,8421.21,0
13707110,22:01:31,22:01:31,4388,30,,,,8564.91,0
13707110,22:02:01,22:02:01,4389,31,,,,8719.8,0
13707110,22:02:38,22:02:38,4390,32,,,,8912.16,0
13707110,22:03:19,22:03:19,4391,33,,,,9155.46,0
13707110,22:03:53,22:03:53,9450,34,,,,9331.51,0
13707110,22:06:00,22:06:00,9449,35,,,,10009.1,
13707110,22:09:34,22:09:34,2659,36,,,,10646.55,0
13707110,22:11:00,22:11:00,9868,37,,1,,10910.59,
13793070,16:25:00,16:25:00,9954,1,,,1,0,
13793070,16:26:19,16:26:19,7581,2,,,,648.11,0
13793070,16:27:19,16:27:19,9087,3,,,,1183.39,0
13793070,16:28:19,16:28:19,189,4,,,,1669.53,0
13793070,16:28:49,16:28:49,7486,5,,,,1888,0
13793070,16:29:55,16:29:55,191,6,,,,2343.66,0
13793070,16:30:52,16:30:52,10270,7,,,,2762.1,0
13793070,16:32:35,16:32:35,196,8,,,,3460.14,0
13793070,16:33:42,16:33:42,197,9,,,,4094,0
13793070,16:36:00,16:36:00,10017,10,,,,5161.53,
13793070,16:38:18,16:38:18,4339,11,,,,5981.95,0
13793070,16:38:57,16:38:57,4340,12,,,,6179.41,0
13793070,16:39:44,16:39:44,4341,13,,,,6435.03,0
13793070,16:42:00,16:42:00,9569,14,,,,7152.53,
13793070,16:43:48,16:43:48,3647,15,,,,7778.01,0
13793070,16:44:21,16:44:21,3648,16,,,,7953.06,0
13793070,16:45:54,16:45:54,5962,17,,,,8449.58,0
13793070,16:47:26,16:47:26,5400,18,,,,8862.8,0
13793070,16:48:13,16:48:13,9880,19,,,,9107.39,0
13793070,16:49:02,16:49:02,9845,20,,,,9316.71,0
13793070,16:50:00,16:50:00,10383,21,,,,9634.37,
13793070,16:50:32,16:50:32,9844,22,,,,9823.2,0
13793070,16:51:05,16:51:05,9842,23,,,,10009.13,0
13793070,16:51:47,16:51:47,9878,24,,,,10164.12,0
13793070,16:52:44,16:52:44,4376,25,,,,10568.61,0
13793070,16:53:10,16:53:10,8064,26,,,,10747.65,0
13793070,16:54:07,16:54:07,427,27,,,,11004.48,0
13793070,16:55:00,16:55:00,428,28,,,,11288.69,
13793070,16:56:32,16:56:32,9447,29,,,,12050.87,0
13793070,16:57:08,16:57:08,9448,30,,,,12193.66,0
13793070,16:57:57,16:57:57,7396,31,,,,12528.43,0
13793070,16:58:12,16:58:12,4381,32,,,,12649.22,0
13793070,16:58:30,16:58:30,4382,33,,,,12859.15,0
13793070,16:58:41,16:58:41,4383,34,,,,12989.72,0
13793070,16:59:00,16:59:00,4384,35,,,,13096.79,
13793070,16:59:26,16:59:26,8589,36,,,,13192.91,0
13793070,17:00:13,17:00:13,4386,37,,,,13456.92,0
13793070,17:01:19,17:01:19,4387,38,,,,13667.24,0
13793070,17:01:53,17:01:53,4388,39,,,,13810.92,0
13793070,17:02:27,17:02:27,4389,40,,,,13965.81,0
13793070,17:03:09,17:03:09,4390,41,,,,14158.17,0
13793070,17:03:56,17:03:56,4391,42,,,,14401.46,0
13793070,17:04:35,17:04:35,9450,43,,,,14577.51,0
13793070,17:07:00,17:07:00,9449,44,,,,15255.1,
13793070,17:10:34,17:10:34,2659,45,,,,15892.55,0
13793070,17:12:00,17:12:00,9868,46,,1,,16156.59,
13793100,16:25:00,16:25:00,9954,1,,,1,0,
13793100,16:26:19,16:26:19,7581,2,,,,648.11,0
13793100,16:27:19,16:27:19,9087,3,,,,1183.39,0
13793100,16:28:19,16:28:19,189,4,,,,1669.53,0
13793100,16:28:49,16:28:49,7486,5,,,,1888,0
13793100,16:29:55,16:29:55,191,6,,,,2343.66,0
13793100,16:30:52,16:30:52,10270,7,,,,2762.1,0
13793100,16:32:35,16:32:35,196,8,,,,3460.14,0
13793100,16:33:42,16:33:42,197,9,,,,4094,0
13793100,16:36:00,16:36:00,10017,10,,,,5161.53,
13793100,16:38:18,16:38:18,4339,11,,,,5981.95,0
13793100,16:38:57,16:38:57,4340,12,,,,6179.41,0
13793100,16:39:44,16:39:44,4341,13,,,,6435.03,0
13793100,16:42:00,16:42:00,9569,14,,,,7152.53,
13793100,16:43:48,16:43:48,3647,15,,,,7778.01,0
13793100,16:44:21,16:44:21,3648,16,,,,7953.06,0
13793100,16:45:54,16:45:54,5962,17,,,,8449.58,0
13793100,16:47:26,16:47:26,5400,18,,,,8862.8,0
13793100,16:48:13,16:48:13,9880,19,,,,9107.39,0
13793100,16:49:02,16:49:02,9845,20,,,,9316.71,0
13793100,16:50:00,16:50:00,10383,21,,,,9634.37,
13793100,16:50:32,16:50:32,9844,22,,,,9823.2,0
13793100,16:51:05,16:51:05,9842,23,,,,10009.13,0
13793100,16:51:47,16:51:47,9878,24,,,,10164.12,0
13793100,16:52:44,16:52:44,4376,25,,,,10568.61,0
13793100,16:53:10,16:53:10,8064,26,,,,10747.65,0
13793100,16:54:07,16:54:07,427,27,,,,11004.48,0
13793100,16:55:00,16:55:00,428,28,,,,11288.69,
13793100,16:56:32,16:56:32,9447,29,,,,12050.87,0
13793100,16:57:08,16:57:08,9448,30,,,,12193.66,0
13793100,16:57:57,16:57:57,7396,31,,,,12528.43,0
13793100,16:58:12,16:58:12,4381,32,,,,12649.22,0
13793100,16:58:30,16:58:30,4382,33,,,,12859.15,0
13793100,16:58:41,16:58:41,4383,34,,,,12989.72,0
13793100,16:59:00,16:59:00,4384,35,,,,13096.79,
13793100,16:59:26,16:59:26,8589,36,,,,13192.91,0
13793100,17:00:13,17:00:13,4386,37,,,,13456.92,0
13793100,17:01:19,17:01:19,4387,38,,,,13667.24,0
13793100,17:01:53,17:01:53,4388,39,,,,13810.92,0
13793100,17:02:27,17:02:27,4389,40,,,,13965.81,0
13793100,17:03:09,17:03:09,4390,41,,,,14158.17,0
13793100,17:03:56,17:03:56,4391,42,,,,14401.46,0
13793100,17:04:35,17:04:35,9450,43,,,,14577.51,0
13793100,17:07:00,17:07:00,9449,44,,,,15255.1,
13793100,17:10:34,17:10:34,2659,45,,,,15892.55,0
13793100,17:12:00,17:12:00,9868,46,,1,,16156.59,
13925020,05:35:00,05:35:00,10383,1,,,1,0,
13925020,05:35:32,05:35:32,9844,2,,,,188.83,0
13925020,05:36:05,05:36:05,9842,3,,,,374.76,0
13925020,05:36:47,05:36:47,9878,4,,,,529.75,0
13925020,05:37:44,05:37:44,4376,5,,,,934.24,0
13925020,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925020,05:39:07,05:39:07,427,7,,,,1370.11,0
13925020,05:40:00,05:40:00,428,8,,,,1654.32,
13925020,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925020,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925020,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925020,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925020,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925020,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925020,05:49:00,05:49:00,4384,15,,,,3462.42,
13925020,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925020,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925020,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925020,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925020,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925020,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925020,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925020,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925020,05:57:00,05:57:00,9449,24,,,,5620.18,
13925020,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925020,06:05:00,06:05:00,9868,26,,1,,6521.67,
13925030,05:35:00,05:35:00,10383,1,,,1,0,
13925030,05:35:32,05:35:32,9844,2,,,,188.83,0
13925030,05:36:05,05:36:05,9842,3,,,,374.76,0
13925030,05:36:47,05:36:47,9878,4,,,,529.75,0
13925030,05:37:44,05:37:44,4376,5,,,,934.24,0
13925030,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925030,05:39:07,05:39:07,427,7,,,,1370.11,0
13925030,05:40:00,05:40:00,428,8,,,,1654.32,
13925030,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925030,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925030,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925030,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925030,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925030,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925030,05:49:00,05:49:00,4384,15,,,,3462.42,
13925030,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925030,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925030,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925030,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925030,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925030,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925030,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925030,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925030,05:57:00,05:57:00,9449,24,,,,5620.18,
13925030,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925030,06:05:00,06:05:00,9868,26,,1,,6521.67,
13925040,05:35:00,05:35:00,10383,1,,,1,0,
13925040,05:35:32,05:35:32,9844,2,,,,188.83,0
13925040,05:36:05,05:36:05,9842,3,,,,374.76,0
13925040,05:36:47,05:36:47,9878,4,,,,529.75,0
13925040,05:37:44,05:37:44,4376,5,,,,934.24,0
13925040,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925040,05:39:07,05:39:07,427,7,,,,1370.11,0
13925040,05:40:00,05:40:00,428,8,,,,1654.32,
13925040,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925040,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925040,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925040,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925040,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925040,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925040,05:49:00,05:49:00,4384,15,,,,3462.42,
13925040,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925040,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925040,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925040,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925040,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925040,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925040,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925040,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925040,05:57:00,05:57:00,9449,24,,,,5620.18,
13925040,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925040,06:05:00,06:05:00,9868,26,,1,,6521.67,
13925050,05:35:00,05:35:00,10383,1,,,1,0,
13925050,05:35:32,05:35:32,9844,2,,,,188.83,0
13925050,05:36:05,05:36:05,9842,3,,,,374.76,0
13925050,05:36:47,05:36:47,9878,4,,,,529.75,0
13925050,05:37:44,05:37:44,4376,5,,,,934.24,0
13925050,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925050,05:39:07,05:39:07,427,7,,,,1370.11,0
13925050,05:40:00,05:40:00,428,8,,,,1654.32,
13925050,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925050,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925050,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925050,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925050,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925050,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925050,05:49:00,05:49:00,4384,15,,,,3462.42,
13925050,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925050,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925050,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925050,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925050,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925050,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925050,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925050,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925050,05:57:00,05:57:00,9449,24,,,,5620.18,
13925050,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925050,06:05:00,06:05:00,9868,26,,1,,6521.67,
13925060,05:35:00,05:35:00,10383,1,,,1,0,
13925060,05:35:32,05:35:32,9844,2,,,,188.83,0
13925060,05:36:05,05:36:05,9842,3,,,,374.76,0
13925060,05:36:47,05:36:47,9878,4,,,,529.75,0
13925060,05:37:44,05:37:44,4376,5,,,,934.24,0
13925060,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925060,05:39:07,05:39:07,427,7,,,,1370.11,0
13925060,05:40:00,05:40:00,428,8,,,,1654.32,
13925060,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925060,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925060,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925060,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925060,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925060,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925060,05:49:00,05:49:00,4384,15,,,,3462.42,
13925060,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925060,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925060,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925060,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925060,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925060,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925060,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925060,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925060,05:57:00,05:57:00,9449,24,,,,5620.18,
13925060,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925060,06:05:00,06:05:00,9868,26,,1,,6521.67,
13925090,05:35:00,05:35:00,10383,1,,,1,0,
13925090,05:35:32,05:35:32,9844,2,,,,188.83,0
13925090,05:36:05,05:36:05,9842,3,,,,374.76,0
13925090,05:36:47,05:36:47,9878,4,,,,529.75,0
13925090,05:37:44,05:37:44,4376,5,,,,934.24,0
13925090,05:38:10,05:38:10,8064,6,,,,1113.28,0
13925090,05:39:07,05:39:07,427,7,,,,1370.11,0
13925090,05:40:00,05:40:00,428,8,,,,1654.32,
13925090,05:43:27,05:43:27,9447,9,,,,2416.5,0
13925090,05:44:50,05:44:50,9448,10,,,,2559.29,0
13925090,05:46:40,05:46:40,7396,11,,,,2894.06,0
13925090,05:47:12,05:47:12,4381,12,,,,3014.85,0
13925090,05:47:52,05:47:52,4382,13,,,,3224.78,0
13925090,05:48:17,05:48:17,4383,14,,,,3355.35,0
13925090,05:49:00,05:49:00,4384,15,,,,3462.42,
13925090,05:49:26,05:49:26,8589,16,,,,3558.54,0
13925090,05:50:13,05:50:13,4386,17,,,,3822.55,0
13925090,05:51:18,05:51:18,4387,18,,,,4032.87,0
13925090,05:51:52,05:51:52,4388,19,,,,4176.55,0
13925090,05:52:26,05:52:26,4389,20,,,,4331.44,0
13925090,05:53:07,05:53:07,4390,21,,,,4523.8,0
13925090,05:53:57,05:53:57,4391,22,,,,4766.54,0
13925090,05:54:36,05:54:36,9450,23,,,,4942.59,0
13925090,05:57:00,05:57:00,9449,24,,,,5620.18,
13925090,06:02:43,06:02:43,2659,25,,,,6257.63,0
13925090,06:05:00,06:05:00,9868,26,,1,,6521.67,
13941010,14:28:00,14:28:00,9954,1,,,1,0,
13941010,14:29:19,14:29:19,7581,2,,,,648.11,0
13941010,14:30:19,14:30:19,9087,3,,,,1183.39,0
13941010,14:31:19,14:31:19,189,4,,,,1669.53,0
13941010,14:31:49,14:31:49,7486,5,,,,1888,0
13941010,14:32:55,14:32:55,191,6,,,,2343.66,0
13941010,14:33:52,14:33:52,10270,7,,,,2762.1,0
13941010,14:35:35,14:35:35,196,8,,,,3460.14,0
13941010,14:36:42,14:36:42,197,9,,,,4094,0
13941010,14:39:00,14:39:00,10017,10,,,,5161.53,
13941010,14:41:18,14:41:18,4339,11,,,,5981.95,0
13941010,14:41:57,14:41:57,4340,12,,,,6179.41,0
13941010,14:42:44,14:42:44,4341,13,,,,6435.03,0
13941010,14:45:00,14:45:00,9569,14,,,,7152.53,
13941010,14:46:48,14:46:48,3647,15,,,,7778.01,0
13941010,14:47:21,14:47:21,3648,16,,,,7953.06,0
13941010,14:48:54,14:48:54,5962,17,,,,8449.58,0
13941010,14:50:26,14:50:26,5400,18,,,,8862.8,0
13941010,14:51:13,14:51:13,9880,19,,,,9107.39,0
13941010,14:52:02,14:52:02,9845,20,,,,9316.71,0
13941010,14:53:00,14:53:00,10383,21,,,,9634.37,
13941010,14:53:32,14:53:32,9844,22,,,,9823.2,0
13941010,14:54:05,14:54:05,9842,23,,,,10009.13,0
13941010,14:54:47,14:54:47,9878,24,,,,10164.12,0
13941010,14:55:44,14:55:44,4376,25,,,,10568.61,0
13941010,14:56:10,14:56:10,8064,26,,,,10747.65,0
13941010,14:57:07,14:57:07,427,27,,,,11004.48,0
13941010,14:58:00,14:58:00,428,28,,,,11288.69,
13941010,14:59:32,14:59:32,9447,29,,,,12050.87,0
13941010,15:00:08,15:00:08,9448,30,,,,12193.66,0
13941010,15:00:57,15:00:57,7396,31,,,,12528.43,0
13941010,15:01:12,15:01:12,4381,32,,,,12649.22,0
13941010,15:01:30,15:01:30,4382,33,,,,12859.15,0
13941010,15:01:41,15:01:41,4383,34,,,,12989.72,0
13941010,15:02:00,15:02:00,4384,35,,,,13096.79,
13941010,15:02:26,15:02:26,8589,36,,,,13192.91,0
13941010,15:03:13,15:03:13,4386,37,,,,13456.92,0
13941010,15:04:19,15:04:19,4387,38,,,,13667.24,0
13941010,15:04:53,15:04:53,4388,39,,,,13810.92,0
13941010,15:05:27,15:05:27,4389,40,,,,13965.81,0
13941010,15:06:09,15:06:09,4390,41,,,,14158.17,0
13941010,15:06:56,15:06:56,4391,42,,,,14401.46,0
13941010,15:07:35,15:07:35,9450,43,,,,14577.51,0
13941010,15:10:00,15:10:00,9449,44,,,,15255.1,
13941010,15:13:34,15:13:34,2659,45,,,,15892.55,0
13941010,15:15:00,15:15:00,9868,46,,1,,16156.59,
13941080,14:28:00,14:28:00,9954,1,,,1,0,
13941080,14:29:19,14:29:19,7581,2,,,,648.11,0
13941080,14:30:19,14:30:19,9087,3,,,,1183.39,0
13941080,14:31:19,14:31:19,189,4,,,,1669.53,0
13941080,14:31:49,14:31:49,7486,5,,,,1888,0
13941080,14:32:55,14:32:55,191,6,,,,2343.66,0
13941080,14:33:52,14:33:52,10270,7,,,,2762.1,0
13941080,14:35:35,14:35:35,196,8,,,,3460.14,0
13941080,14:36:42,14:36:42,197,9,,,,4094,0
13941080,14:39:00,14:39:00,10017,10,,,,5161.53,
13941080,14:41:18,14:41:18,4339,11,,,,5981.95,0
13941080,14:41:57,14:41:57,4340,12,,,,6179.41,0
13941080,14:42:44,14:42:44,4341,13,,,,6435.03,0
13941080,14:45:00,14:45:00,9569,14,,,,7152.53,
13941080,14:46:48,14:46:48,3647,15,,,,7778.01,0
13941080,14:47:21,14:47:21,3648,16,,,,7953.06,0
13941080,14:48:54,14:48:54,5962,17,,,,8449.58,0
13941080,14:50:26,14:50:26,5400,18,,,,8862.8,0
13941080,14:51:13,14:51:13,9880,19,,,,9107.39,0
13941080,14:52:02,14:52:02,9845,20,,,,9316.71,0
13941080,14:53:00,14:53:00,10383,21,,,,9634.37,
13941080,14:53:32,14:53:32,9844,22,,,,9823.2,0
13941080,14:54:05,14:54:05,9842,23,,,,10009.13,0
13941080,14:54:47,14:54:47,9878,24,,,,10164.12,0
13941080,14:55:44,14:55:44,4376,25,,,,10568.61,0
13941080,14:56:10,14:56:10,8064,26,,,,10747.65,0
13941080,14:57:07,14:57:07,427,27,,,,11004.48,0
13941080,14:58:00,14:58:00,428,28,,,,11288.69,
13941080,14:59:32,14:59:32,9447,29,,,,12050.87,0
13941080,15:00:08,15:00:08,9448,30,,,,12193.66,0
13941080,15:00:57,15:00:57,7396,31,,,,12528.43,0
13941080,15:01:12,15:01:12,4381,32,,,,12649.22,0
13941080,15:01:30,15:01:30,4382,33,,,,12859.15,0
13941080,15:01:41,15:01:41,4383,34,,,,12989.72,0
13941080,15:02:00,15:02:00,4384,35,,,,13096.79,
13941080,15:02:26,15:02:26,8589,36,,,,13192.91,0
13941080,15:03:13,15:03:13,4386,37,,,,13456.92,0
13941080,15:04:19,15:04:19,4387,38,,,,13667.24,0
13941080,15:04:53,15:04:53,4388,39,,,,13810.92,0
13941080,15:05:27,15:05:27,4389,40,,,,13965.81,0
13941080,15:06:09,15:06:09,4390,41,,,,14158.17,0
13941080,15:06:56,15:06:56,4391,42,,,,14401.46,0
13941080,15:07:35,15:07:35,9450,43,,,,14577.51,0
13941080,15:10:00,15:10:00,9449,44,,,,15255.1,
13941080,15:13:34,15:13:34,2659,45,,,,15892.55,0
13941080,15:15:00,15:15:00,9868,46,,1,,16156.59,
13941110,14:28:00,14:28:00,9954,1,,,1,0,
13941110,14:29:19,14:29:19,7581,2,,,,648.11,0
13941110,14:30:19,14:30:19,9087,3,,,,1183.39,0
13941110,14:31:19,14:31:19,189,4,,,,1669.53,0
13941110,14:31:49,14:31:49,7486,5,,,,1888,0
13941110,14:32:55,14:32:55,191,6,,,,2343.66,0
13941110,14:33:52,14:33:52,10270,7,,,,2762.1,0
13941110,14:35:35,14:35:35,196,8,,,,3460.14,0
13941110,14:36:42,14:36:42,197,9,,,,4094,0
13941110,14:39:00,14:39:00,10017,10,,,,5161.53,
13941110,14:41:18,14:41:18,4339,11,,,,5981.95,0
13941110,14:41:57,14:41:57,4340,12,,,,6179.41,0
13941110,14:42:44,14:42:44,4341,13,,,,6435.03,0
13941110,14:45:00,14:45:00,9569,14,,,,7152.53,
13941110,14:46:48,14:46:48,3647,15,,,,7778.01,0
13941110,14:47:21,14:47:21,3648,16,,,,7953.06,0
13941110,14:48:54,14:48:54,5962,17,,,,8449.58,0
13941110,14:50:26,14:50:26,5400,18,,,,8862.8,0
13941110,14:51:13,14:51:13,9880,19,,,,9107.39,0
13941110,14:52:02,14:52:02,9845,20,,,,9316.71,0
13941110,14:53:00,14:53:00,10383,21,,,,9634.37,
13941110,14:53:32,14:53:32,9844,22,,,,9823.2,0
13941110,14:54:05,14:54:05,9842,23,,,,10009.13,0
13941110,14:54:47,14:54:47,9878,24,,,,10164.12,0
13941110,14:55:44,14:55:44,4376,25,,,,10568.61,0
13941110,14:56:10,14:56:10,8064,26,,,,10747.65,0
13941110,14:57:07,14:57:07,427,27,,,,11004.48,0
13941110,14:58:00,14:58:00,428,28,,,,11288.69,
13941110,14:59:32,14:59:32,9447,29,,,,12050.87,0
13941110,15:00:08,15:00:08,9448,30,,,,12193.66,0
13941110,15:00:57,15:00:57,7396,31,,,,12528.43,0
13941110,15:01:12,15:01:12,4381,32,,,,12649.22,0
13941110,15:01:30,15:01:30,4382,33,,,,12859.15,0
13941110,15:01:41,15:01:41,4383,34,,,,12989.72,0
13941110,15:02:00,15:02:00,4384,35,,,,13096.79,
13941110,15:02:26,15:02:26,8589,36,,,,13192.91,0
13941110,15:03:13,15:03:13,4386,37,,,,13456.92,0
13941110,15:04:19,15:04:19,4387,38,,,,13667.24,0
13941110,15:04:53,15:04:53,4388,39,,,,13810.92,0
13941110,15:05:27,15:05:27,4389,40,,,,13965.81,0
13941110,15:06:09,15:06:09,4390,41,,,,14158.17,0
13941110,15:06:56,15:06:56,4391,42,,,,14401.46,0
13941110,15:07:35,15:07:35,9450,43,,,,14577.51,0
13941110,15:10:00,15:10:00,9449,44,,,,15255.1,
13941110,15:13:34,15:13:34,2659,45,,,,15892.55,0
13941110,15:15:00,15:15:00,9868,46,,1,,16156.59,
14181010,19:28:00,19:28:00,9954,1,,,1,0,
14181010,19:29:11,19:29:11,7581,2,,,,648.11,0
14181010,19:30:06,19:30:06,9087,3,,,,1183.39,0
14181010,19:31:01,19:31:01,189,4,,,,1669.53,0
14181010,19:31:28,19:31:28,7486,5,,,,1888,0
14181010,19:32:29,19:32:29,191,6,,,,2343.66,0
14181010,19:33:20,19:33:20,10270,7,,,,2762.1,0
14181010,19:34:54,19:34:54,196,8,,,,3460.14,0
14181010,19:35:54,19:35:54,197,9,,,,4094,0
14181010,19:38:00,19:38:00,10017,10,,,,5161.53,
14181010,19:40:18,19:40:18,4339,11,,,,5981.95,0
14181010,19:40:57,19:40:57,4340,12,,,,6179.41,0
14181010,19:41:44,19:41:44,4341,13,,,,6435.03,0
14181010,19:44:00,19:44:00,9569,14,,,,7152.53,
14181010,19:45:48,19:45:48,3647,15,,,,7778.01,0
14181010,19:46:21,19:46:21,3648,16,,,,7953.06,0
14181010,19:47:54,19:47:54,5962,17,,,,8449.58,0
14181010,19:49:26,19:49:26,5400,18,,,,8862.8,0
14181010,19:50:13,19:50:13,9880,19,,,,9107.39,0
14181010,19:51:02,19:51:02,9845,20,,,,9316.71,0
14181010,19:52:00,19:52:00,10383,21,,,,9634.37,
14181010,19:52:32,19:52:32,9844,22,,,,9823.2,0
14181010,19:53:05,19:53:05,9842,23,,,,10009.13,0
14181010,19:53:47,19:53:47,9878,24,,,,10164.12,0
14181010,19:54:44,19:54:44,4376,25,,,,10568.61,0
14181010,19:55:10,19:55:10,8064,26,,,,10747.65,0
14181010,19:56:07,19:56:07,427,27,,,,11004.48,0
14181010,19:57:00,19:57:00,428,28,,,,11288.69,
14181010,19:58:32,19:58:32,9447,29,,,,12050.87,0
14181010,19:59:08,19:59:08,9448,30,,,,12193.66,0
14181010,19:59:57,19:59:57,7396,31,,,,12528.43,0
14181010,20:00:12,20:00:12,4381,32,,,,12649.22,0
14181010,20:00:30,20:00:30,4382,33,,,,12859.15,0
14181010,20:00:41,20:00:41,4383,34,,,,12989.72,0
14181010,20:01:00,20:01:00,4384,35,,,,13096.79,
14181010,20:01:26,20:01:26,8589,36,,,,13192.91,0
14181010,20:02:13,20:02:13,4386,37,,,,13456.92,0
14181010,20:03:19,20:03:19,4387,38,,,,13667.24,0
14181010,20:03:53,20:03:53,4388,39,,,,13810.92,0
14181010,20:04:27,20:04:27,4389,40,,,,13965.81,0
14181010,20:05:09,20:05:09,4390,41,,,,14158.17,0
14181010,20:05:56,20:05:56,4391,42,,,,14401.46,0
14181010,20:06:35,20:06:35,9450,43,,,,14577.51,0
14181010,20:09:00,20:09:00,9449,44,,,,15255.1,
14181010,20:12:34,20:12:34,2659,45,,,,15892.55,0
14181010,20:14:00,20:14:00,9868,46,,1,,16156.59,
14181080,19:28:00,19:28:00,9954,1,,,1,0,
14181080,19:29:11,19:29:11,7581,2,,,,648.11,0
14181080,19:30:06,19:30:06,9087,3,,,,1183.39,0
14181080,19:31:01,19:31:01,189,4,,,,1669.53,0
14181080,19:31:28,19:31:28,7486,5,,,,1888,0
14181080,19:32:29,19:32:29,191,6,,,,2343.66,0
14181080,19:33:20,19:33:20,10270,7,,,,2762.1,0
14181080,19:34:54,19:34:54,196,8,,,,3460.14,0
14181080,19:35:54,19:35:54,197,9,,,,4094,0
14181080,19:38:00,19:38:00,10017,10,,,,5161.53,
14181080,19:40:18,19:40:18,4339,11,,,,5981.95,0
14181080,19:40:57,19:40:57,4340,12,,,,6179.41,0
14181080,19:41:44,19:41:44,4341,13,,,,6435.03,0
14181080,19:44:00,19:44:00,9569,14,,,,7152.53,
14181080,19:45:48,19:45:48,3647,15,,,,7778.01,0
14181080,19:46:21,19:46:21,3648,16,,,,7953.06,0
14181080,19:47:54,19:47:54,5962,17,,,,8449.58,0
14181080,19:49:26,19:49:26,5400,18,,,,8862.8,0
14181080,19:50:13,19:50:13,9880,19,,,,9107.39,0
14181080,19:51:02,19:51:02,9845,20,,,,9316.71,0
14181080,19:52:00,19:52:00,10383,21,,,,9634.37,
14181080,19:52:32,19:52:32,9844,22,,,,9823.2,0
14181080,19:53:05,19:53:05,9842,23,,,,10009.13,0
14181080,19:53:47,19:53:47,9878,24,,,,10164.12,0
14181080,19:54:44,19:54:44,4376,25,,,,10568.61,0
14181080,19:55:10,19:55:10,8064,26,,,,10747.65,0
14181080,19:56:07,19:56:07,427,27,,,,11004.48,0
14181080,19:57:00,19:57:00,428,28,,,,11288.69,
14181080,19:58:32,19:58:32,9447,29,,,,12050.87,0
14181080,19:59:08,19:59:08,9448,30,,,,12193.66,0
14181080,19:59:57,19:59:57,7396,31,,,,12528.43,0
14181080,20:00:12,20:00:12,4381,32,,,,12649.22,0
14181080,20:00:30,20:00:30,4382,33,,,,12859.15,0
14181080,20:00:41,20:00:41,4383,34,,,,12989.72,0
14181080,20:01:00,20:01:00,4384,35,,,,13096.79,
14181080,20:01:26,20:01:26,8589,36,,,,13192.91,0
14181080,20:02:13,20:02:13,4386,37,,,,13456.92,0
14181080,20:03:19,20:03:19,4387,38,,,,13667.24,0
14181080,20:03:53,20:03:53,4388,39,,,,13810.92,0
14181080,20:04:27,20:04:27,4389,40,,,,13965.81,0
14181080,20:05:09,20:05:09,4390,41,,,,14158.17,0
14181080,20:05:56,20:05:56,4391,42,,,,14401.46,0
14181080,20:06:35,20:06:35,9450,43,,,,14577.51,0
14181080,20:09:00,20:09:00,9449,44,,,,15255.1,
14181080,20:12:34,20:12:34,2659,45,,,,15892.55,0
14181080,20:14:00,20:14:00,9868,46,,1,,16156.59,
14181110,19:28:00,19:28:00,9954,1,,,1,0,
14181110,19:29:11,19:29:11,7581,2,,,,648.11,0
14181110,19:30:06,19:30:06,9087,3,,,,1183.39,0
14181110,19:31:01,19:31:01,189,4,,,,1669.53,0
14181110,19:31:28,19:31:28,7486,5,,,,1888,0
14181110,19:32:29,19:32:29,191,6,,,,2343.66,0
14181110,19:33:20,19:33:20,10270,7,,,,2762.1,0
14181110,19:34:54,19:34:54,196,8,,,,3460.14,0
14181110,19:35:54,19:35:54,197,9,,,,4094,0
14181110,19:38:00,19:38:00,10017,10,,,,5161.53,
14181110,19:40:18,19:40:18,4339,11,,,,5981.95,0
14181110,19:40:57,19:40:57,4340,12,,,,6179.41,0
14181110,19:41:44,19:41:44,4341,13,,,,6435.03,0
14181110,19:44:00,19:44:00,9569,14,,,,7152.53,
14181110,19:45:48,19:45:48,3647,15,,,,7778.01,0
14181110,19:46:21,19:46:21,3648,16,,,,7953.06,0
14181110,19:47:54,19:47:54,5962,17,,,,8449.58,0
14181110,19:49:26,19:49:26,5400,18,,,,8862.8,0
14181110,19:50:13,19:50:13,9880,19,,,,9107.39,0
14181110,19:51:02,19:51:02,9845,20,,,,9316.71,0
14181110,19:52:00,19:52:00,10383,21,,,,9634.37,
14181110,19:52:32,19:52:32,9844,22,,,,9823.2,0
14181110,19:53:05,19:53:05,9842,23,,,,10009.13,0
14181110,19:53:47,19:53:47,9878,24,,,,10164.12,0
14181110,19:54:44,19:54:44,4376,25,,,,10568.61,0
14181110,19:55:10,19:55:10,8064,26,,,,10747.65,0
14181110,19:56:07,19:56:07,427,27,,,,11004.48,0
14181110,19:57:00,19:57:00,428,28,,,,11288.69,
14181110,19:58:32,19:58:32,9447,29,,,,12050.87,0
14181110,19:59:08,19:59:08,9448,30,,,,12193.66,0
14181110,19:59:57,19:59:57,7396,31,,,,12528.43,0
14181110,20:00:12,20:00:12,4381,32,,,,12649.22,0
14181110,20:00:30,20:00:30,4382,33,,,,12859.15,0
14181110,20:00:41,20:00:41,4383,34,,,,12989.72,0
14181110,20:01:00,20:01:00,4384,35,,,,13096.79,
14181110,20:01:26,20:01:26,8589,36,,,,13192.91,0
14181110,20:02:13,20:02:13,4386,37,,,,13456.92,0
14181110,20:03:19,20:03:19,4387,38,,,,13667.24,0
14181110,20:03:53,20:03:53,4388,39,,,,13810.92,0
14181110,20:04:27,20:04:27,4389,40,,,,13965.81,0
14181110,20:05:09,20:05:09,4390,41,,,,14158.17,0
14181110,20:05:56,20:05:56,4391,42,,,,14401.46,0
14181110,20:06:35,20:06:35,9450,43,,,,14577.51,0
14181110,20:09:00,20:09:00,9449,44,,,,15255.1,
14181110,20:12:34,20:12:34,2659,45,,,,15892.55,0
14181110,20:14:00,20:14:00,9868,46,,1,,16156.59,
14383020,13:15:00,13:15:00,9954,1,,,1,0,
14383020,13:16:19,13:16:19,7581,2,,,,648.11,0
14383020,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383020,13:18:19,13:18:19,189,4,,,,1669.53,0
14383020,13:18:49,13:18:49,7486,5,,,,1888,0
14383020,13:19:55,13:19:55,191,6,,,,2343.66,0
14383020,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383020,13:22:35,13:22:35,196,8,,,,3460.14,0
14383020,13:23:42,13:23:42,197,9,,,,4094,0
14383020,13:26:00,13:26:00,10017,10,,,,5161.53,
14383020,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383020,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383020,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383020,13:33:00,13:33:00,9569,14,,,,7152.53,
14383020,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383020,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383020,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383020,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383020,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383020,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383020,13:43:00,13:43:00,10383,21,,,,9634.37,
14383020,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383020,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383020,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383020,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383020,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383020,13:47:56,13:47:56,427,27,,,,11004.48,0
14383020,13:49:00,13:49:00,428,28,,,,11288.69,
14383020,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383020,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383020,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383020,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383020,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383020,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383020,13:59:00,13:59:00,4384,35,,,,13096.79,
14383020,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383020,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383020,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383020,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383020,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383020,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383020,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383020,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383020,14:11:00,14:11:00,9449,44,,,,15255.1,
14383020,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383020,14:24:00,14:24:00,9868,46,,1,,16156.59,
14383030,13:15:00,13:15:00,9954,1,,,1,0,
14383030,13:16:19,13:16:19,7581,2,,,,648.11,0
14383030,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383030,13:18:19,13:18:19,189,4,,,,1669.53,0
14383030,13:18:49,13:18:49,7486,5,,,,1888,0
14383030,13:19:55,13:19:55,191,6,,,,2343.66,0
14383030,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383030,13:22:35,13:22:35,196,8,,,,3460.14,0
14383030,13:23:42,13:23:42,197,9,,,,4094,0
14383030,13:26:00,13:26:00,10017,10,,,,5161.53,
14383030,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383030,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383030,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383030,13:33:00,13:33:00,9569,14,,,,7152.53,
14383030,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383030,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383030,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383030,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383030,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383030,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383030,13:43:00,13:43:00,10383,21,,,,9634.37,
14383030,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383030,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383030,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383030,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383030,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383030,13:47:56,13:47:56,427,27,,,,11004.48,0
14383030,13:49:00,13:49:00,428,28,,,,11288.69,
14383030,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383030,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383030,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383030,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383030,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383030,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383030,13:59:00,13:59:00,4384,35,,,,13096.79,
14383030,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383030,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383030,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383030,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383030,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383030,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383030,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383030,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383030,14:11:00,14:11:00,9449,44,,,,15255.1,
14383030,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383030,14:24:00,14:24:00,9868,46,,1,,16156.59,
14383040,13:15:00,13:15:00,9954,1,,,1,0,
14383040,13:16:19,13:16:19,7581,2,,,,648.11,0
14383040,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383040,13:18:19,13:18:19,189,4,,,,1669.53,0
14383040,13:18:49,13:18:49,7486,5,,,,1888,0
14383040,13:19:55,13:19:55,191,6,,,,2343.66,0
14383040,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383040,13:22:35,13:22:35,196,8,,,,3460.14,0
14383040,13:23:42,13:23:42,197,9,,,,4094,0
14383040,13:26:00,13:26:00,10017,10,,,,5161.53,
14383040,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383040,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383040,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383040,13:33:00,13:33:00,9569,14,,,,7152.53,
14383040,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383040,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383040,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383040,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383040,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383040,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383040,13:43:00,13:43:00,10383,21,,,,9634.37,
14383040,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383040,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383040,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383040,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383040,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383040,13:47:56,13:47:56,427,27,,,,11004.48,0
14383040,13:49:00,13:49:00,428,28,,,,11288.69,
14383040,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383040,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383040,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383040,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383040,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383040,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383040,13:59:00,13:59:00,4384,35,,,,13096.79,
14383040,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383040,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383040,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383040,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383040,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383040,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383040,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383040,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383040,14:11:00,14:11:00,9449,44,,,,15255.1,
14383040,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383040,14:24:00,14:24:00,9868,46,,1,,16156.59,
14383050,13:15:00,13:15:00,9954,1,,,1,0,
14383050,13:16:19,13:16:19,7581,2,,,,648.11,0
14383050,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383050,13:18:19,13:18:19,189,4,,,,1669.53,0
14383050,13:18:49,13:18:49,7486,5,,,,1888,0
14383050,13:19:55,13:19:55,191,6,,,,2343.66,0
14383050,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383050,13:22:35,13:22:35,196,8,,,,3460.14,0
14383050,13:23:42,13:23:42,197,9,,,,4094,0
14383050,13:26:00,13:26:00,10017,10,,,,5161.53,
14383050,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383050,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383050,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383050,13:33:00,13:33:00,9569,14,,,,7152.53,
14383050,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383050,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383050,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383050,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383050,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383050,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383050,13:43:00,13:43:00,10383,21,,,,9634.37,
14383050,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383050,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383050,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383050,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383050,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383050,13:47:56,13:47:56,427,27,,,,11004.48,0
14383050,13:49:00,13:49:00,428,28,,,,11288.69,
14383050,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383050,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383050,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383050,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383050,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383050,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383050,13:59:00,13:59:00,4384,35,,,,13096.79,
14383050,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383050,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383050,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383050,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383050,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383050,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383050,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383050,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383050,14:11:00,14:11:00,9449,44,,,,15255.1,
14383050,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383050,14:24:00,14:24:00,9868,46,,1,,16156.59,
14383060,13:15:00,13:15:00,9954,1,,,1,0,
14383060,13:16:19,13:16:19,7581,2,,,,648.11,0
14383060,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383060,13:18:19,13:18:19,189,4,,,,1669.53,0
14383060,13:18:49,13:18:49,7486,5,,,,1888,0
14383060,13:19:55,13:19:55,191,6,,,,2343.66,0
14383060,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383060,13:22:35,13:22:35,196,8,,,,3460.14,0
14383060,13:23:42,13:23:42,197,9,,,,4094,0
14383060,13:26:00,13:26:00,10017,10,,,,5161.53,
14383060,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383060,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383060,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383060,13:33:00,13:33:00,9569,14,,,,7152.53,
14383060,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383060,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383060,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383060,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383060,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383060,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383060,13:43:00,13:43:00,10383,21,,,,9634.37,
14383060,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383060,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383060,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383060,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383060,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383060,13:47:56,13:47:56,427,27,,,,11004.48,0
14383060,13:49:00,13:49:00,428,28,,,,11288.69,
14383060,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383060,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383060,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383060,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383060,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383060,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383060,13:59:00,13:59:00,4384,35,,,,13096.79,
14383060,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383060,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383060,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383060,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383060,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383060,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383060,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383060,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383060,14:11:00,14:11:00,9449,44,,,,15255.1,
14383060,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383060,14:24:00,14:24:00,9868,46,,1,,16156.59,
14383090,13:15:00,13:15:00,9954,1,,,1,0,
14383090,13:16:19,13:16:19,7581,2,,,,648.11,0
14383090,13:17:19,13:17:19,9087,3,,,,1183.39,0
14383090,13:18:19,13:18:19,189,4,,,,1669.53,0
14383090,13:18:49,13:18:49,7486,5,,,,1888,0
14383090,13:19:55,13:19:55,191,6,,,,2343.66,0
14383090,13:20:52,13:20:52,10270,7,,,,2762.1,0
14383090,13:22:35,13:22:35,196,8,,,,3460.14,0
14383090,13:23:42,13:23:42,197,9,,,,4094,0
14383090,13:26:00,13:26:00,10017,10,,,,5161.53,
14383090,13:28:41,13:28:41,4339,11,,,,5981.95,0
14383090,13:29:26,13:29:26,4340,12,,,,6179.41,0
14383090,13:30:21,13:30:21,4341,13,,,,6435.03,0
14383090,13:33:00,13:33:00,9569,14,,,,7152.53,
14383090,13:35:16,13:35:16,3647,15,,,,7778.01,0
14383090,13:35:56,13:35:56,3648,16,,,,7953.06,0
14383090,13:37:52,13:37:52,5962,17,,,,8449.58,0
14383090,13:39:48,13:39:48,5400,18,,,,8862.8,0
14383090,13:40:46,13:40:46,9880,19,,,,9107.39,0
14383090,13:41:47,13:41:47,9845,20,,,,9316.71,0
14383090,13:43:00,13:43:00,10383,21,,,,9634.37,
14383090,13:43:39,13:43:39,9844,22,,,,9823.2,0
14383090,13:44:18,13:44:18,9842,23,,,,10009.13,0
14383090,13:45:08,13:45:08,9878,24,,,,10164.12,0
14383090,13:46:17,13:46:17,4376,25,,,,10568.61,0
14383090,13:46:48,13:46:48,8064,26,,,,10747.65,0
14383090,13:47:56,13:47:56,427,27,,,,11004.48,0
14383090,13:49:00,13:49:00,428,28,,,,11288.69,
14383090,13:52:50,13:52:50,9447,29,,,,12050.87,0
14383090,13:54:22,13:54:22,9448,30,,,,12193.66,0
14383090,13:56:24,13:56:24,7396,31,,,,12528.43,0
14383090,13:57:00,13:57:00,4381,32,,,,12649.22,0
14383090,13:57:45,13:57:45,4382,33,,,,12859.15,0
14383090,13:58:12,13:58:12,4383,34,,,,12989.72,0
14383090,13:59:00,13:59:00,4384,35,,,,13096.79,
14383090,13:59:39,13:59:39,8589,36,,,,13192.91,0
14383090,14:00:50,14:00:50,4386,37,,,,13456.92,0
14383090,14:02:28,14:02:28,4387,38,,,,13667.24,0
14383090,14:03:19,14:03:19,4388,39,,,,13810.92,0
14383090,14:04:10,14:04:10,4389,40,,,,13965.81,0
14383090,14:05:13,14:05:13,4390,41,,,,14158.17,0
14383090,14:06:24,14:06:24,4391,42,,,,14401.46,0
14383090,14:07:23,14:07:23,9450,43,,,,14577.51,0
14383090,14:11:00,14:11:00,9449,44,,,,15255.1,
14383090,14:20:18,14:20:18,2659,45,,,,15892.55,0
14383090,14:24:00,14:24:00,9868,46,,1,,16156.59,
14386020,12:45:00,12:45:00,9954,1,,,1,0,
14386020,12:46:19,12:46:19,7581,2,,,,648.11,0
14386020,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386020,12:48:19,12:48:19,189,4,,,,1669.53,0
14386020,12:48:49,12:48:49,7486,5,,,,1888,0
14386020,12:49:55,12:49:55,191,6,,,,2343.66,0
14386020,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386020,12:52:35,12:52:35,196,8,,,,3460.14,0
14386020,12:53:42,12:53:42,197,9,,,,4094,0
14386020,12:56:00,12:56:00,10017,10,,,,5161.53,
14386020,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386020,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386020,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386020,13:03:00,13:03:00,9569,14,,,,7152.53,
14386020,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386020,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386020,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386020,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386020,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386020,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386020,13:12:00,13:12:00,10383,21,,,,9634.37,
14386020,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386020,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386020,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386020,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386020,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386020,13:16:56,13:16:56,427,27,,,,11004.48,0
14386020,13:18:00,13:18:00,428,28,,,,11288.69,
14386020,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386020,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386020,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386020,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386020,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386020,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386020,13:24:00,13:24:00,4384,35,,,,13096.79,
14386020,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386020,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386020,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386020,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386020,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386020,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386020,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386020,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386020,13:36:00,13:36:00,9449,44,,,,15255.1,
14386020,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386020,13:48:00,13:48:00,9868,46,,1,,16156.59,
14386030,12:45:00,12:45:00,9954,1,,,1,0,
14386030,12:46:19,12:46:19,7581,2,,,,648.11,0
14386030,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386030,12:48:19,12:48:19,189,4,,,,1669.53,0
14386030,12:48:49,12:48:49,7486,5,,,,1888,0
14386030,12:49:55,12:49:55,191,6,,,,2343.66,0
14386030,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386030,12:52:35,12:52:35,196,8,,,,3460.14,0
14386030,12:53:42,12:53:42,197,9,,,,4094,0
14386030,12:56:00,12:56:00,10017,10,,,,5161.53,
14386030,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386030,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386030,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386030,13:03:00,13:03:00,9569,14,,,,7152.53,
14386030,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386030,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386030,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386030,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386030,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386030,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386030,13:12:00,13:12:00,10383,21,,,,9634.37,
14386030,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386030,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386030,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386030,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386030,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386030,13:16:56,13:16:56,427,27,,,,11004.48,0
14386030,13:18:00,13:18:00,428,28,,,,11288.69,
14386030,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386030,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386030,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386030,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386030,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386030,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386030,13:24:00,13:24:00,4384,35,,,,13096.79,
14386030,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386030,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386030,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386030,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386030,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386030,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386030,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386030,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386030,13:36:00,13:36:00,9449,44,,,,15255.1,
14386030,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386030,13:48:00,13:48:00,9868,46,,1,,16156.59,
14386040,12:45:00,12:45:00,9954,1,,,1,0,
14386040,12:46:19,12:46:19,7581,2,,,,648.11,0
14386040,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386040,12:48:19,12:48:19,189,4,,,,1669.53,0
14386040,12:48:49,12:48:49,7486,5,,,,1888,0
14386040,12:49:55,12:49:55,191,6,,,,2343.66,0
14386040,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386040,12:52:35,12:52:35,196,8,,,,3460.14,0
14386040,12:53:42,12:53:42,197,9,,,,4094,0
14386040,12:56:00,12:56:00,10017,10,,,,5161.53,
14386040,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386040,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386040,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386040,13:03:00,13:03:00,9569,14,,,,7152.53,
14386040,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386040,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386040,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386040,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386040,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386040,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386040,13:12:00,13:12:00,10383,21,,,,9634.37,
14386040,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386040,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386040,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386040,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386040,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386040,13:16:56,13:16:56,427,27,,,,11004.48,0
14386040,13:18:00,13:18:00,428,28,,,,11288.69,
14386040,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386040,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386040,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386040,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386040,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386040,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386040,13:24:00,13:24:00,4384,35,,,,13096.79,
14386040,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386040,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386040,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386040,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386040,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386040,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386040,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386040,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386040,13:36:00,13:36:00,9449,44,,,,15255.1,
14386040,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386040,13:48:00,13:48:00,9868,46,,1,,16156.59,
14386050,12:45:00,12:45:00,9954,1,,,1,0,
14386050,12:46:19,12:46:19,7581,2,,,,648.11,0
14386050,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386050,12:48:19,12:48:19,189,4,,,,1669.53,0
14386050,12:48:49,12:48:49,7486,5,,,,1888,0
14386050,12:49:55,12:49:55,191,6,,,,2343.66,0
14386050,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386050,12:52:35,12:52:35,196,8,,,,3460.14,0
14386050,12:53:42,12:53:42,197,9,,,,4094,0
14386050,12:56:00,12:56:00,10017,10,,,,5161.53,
14386050,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386050,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386050,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386050,13:03:00,13:03:00,9569,14,,,,7152.53,
14386050,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386050,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386050,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386050,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386050,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386050,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386050,13:12:00,13:12:00,10383,21,,,,9634.37,
14386050,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386050,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386050,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386050,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386050,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386050,13:16:56,13:16:56,427,27,,,,11004.48,0
14386050,13:18:00,13:18:00,428,28,,,,11288.69,
14386050,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386050,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386050,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386050,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386050,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386050,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386050,13:24:00,13:24:00,4384,35,,,,13096.79,
14386050,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386050,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386050,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386050,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386050,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386050,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386050,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386050,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386050,13:36:00,13:36:00,9449,44,,,,15255.1,
14386050,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386050,13:48:00,13:48:00,9868,46,,1,,16156.59,
14386060,12:45:00,12:45:00,9954,1,,,1,0,
14386060,12:46:19,12:46:19,7581,2,,,,648.11,0
14386060,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386060,12:48:19,12:48:19,189,4,,,,1669.53,0
14386060,12:48:49,12:48:49,7486,5,,,,1888,0
14386060,12:49:55,12:49:55,191,6,,,,2343.66,0
14386060,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386060,12:52:35,12:52:35,196,8,,,,3460.14,0
14386060,12:53:42,12:53:42,197,9,,,,4094,0
14386060,12:56:00,12:56:00,10017,10,,,,5161.53,
14386060,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386060,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386060,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386060,13:03:00,13:03:00,9569,14,,,,7152.53,
14386060,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386060,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386060,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386060,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386060,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386060,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386060,13:12:00,13:12:00,10383,21,,,,9634.37,
14386060,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386060,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386060,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386060,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386060,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386060,13:16:56,13:16:56,427,27,,,,11004.48,0
14386060,13:18:00,13:18:00,428,28,,,,11288.69,
14386060,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386060,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386060,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386060,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386060,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386060,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386060,13:24:00,13:24:00,4384,35,,,,13096.79,
14386060,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386060,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386060,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386060,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386060,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386060,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386060,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386060,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386060,13:36:00,13:36:00,9449,44,,,,15255.1,
14386060,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386060,13:48:00,13:48:00,9868,46,,1,,16156.59,
14386090,12:45:00,12:45:00,9954,1,,,1,0,
14386090,12:46:19,12:46:19,7581,2,,,,648.11,0
14386090,12:47:19,12:47:19,9087,3,,,,1183.39,0
14386090,12:48:19,12:48:19,189,4,,,,1669.53,0
14386090,12:48:49,12:48:49,7486,5,,,,1888,0
14386090,12:49:55,12:49:55,191,6,,,,2343.66,0
14386090,12:50:52,12:50:52,10270,7,,,,2762.1,0
14386090,12:52:35,12:52:35,196,8,,,,3460.14,0
14386090,12:53:42,12:53:42,197,9,,,,4094,0
14386090,12:56:00,12:56:00,10017,10,,,,5161.53,
14386090,12:58:41,12:58:41,4339,11,,,,5981.95,0
14386090,12:59:26,12:59:26,4340,12,,,,6179.41,0
14386090,13:00:21,13:00:21,4341,13,,,,6435.03,0
14386090,13:03:00,13:03:00,9569,14,,,,7152.53,
14386090,13:05:02,13:05:02,3647,15,,,,7778.01,0
14386090,13:05:39,13:05:39,3648,16,,,,7953.06,0
14386090,13:07:23,13:07:23,5962,17,,,,8449.58,0
14386090,13:09:07,13:09:07,5400,18,,,,8862.8,0
14386090,13:10:00,13:10:00,9880,19,,,,9107.39,0
14386090,13:10:54,13:10:54,9845,20,,,,9316.71,0
14386090,13:12:00,13:12:00,10383,21,,,,9634.37,
14386090,13:12:39,13:12:39,9844,22,,,,9823.2,0
14386090,13:13:18,13:13:18,9842,23,,,,10009.13,0
14386090,13:14:08,13:14:08,9878,24,,,,10164.12,0
14386090,13:15:17,13:15:17,4376,25,,,,10568.61,0
14386090,13:15:48,13:15:48,8064,26,,,,10747.65,0
14386090,13:16:56,13:16:56,427,27,,,,11004.48,0
14386090,13:18:00,13:18:00,428,28,,,,11288.69,
14386090,13:20:18,13:20:18,9447,29,,,,12050.87,0
14386090,13:21:13,13:21:13,9448,30,,,,12193.66,0
14386090,13:22:26,13:22:26,7396,31,,,,12528.43,0
14386090,13:22:48,13:22:48,4381,32,,,,12649.22,0
14386090,13:23:15,13:23:15,4382,33,,,,12859.15,0
14386090,13:23:31,13:23:31,4383,34,,,,12989.72,0
14386090,13:24:00,13:24:00,4384,35,,,,13096.79,
14386090,13:24:39,13:24:39,8589,36,,,,13192.91,0
14386090,13:25:50,13:25:50,4386,37,,,,13456.92,0
14386090,13:27:28,13:27:28,4387,38,,,,13667.24,0
14386090,13:28:19,13:28:19,4388,39,,,,13810.92,0
14386090,13:29:10,13:29:10,4389,40,,,,13965.81,0
14386090,13:30:13,13:30:13,4390,41,,,,14158.17,0
14386090,13:31:24,13:31:24,4391,42,,,,14401.46,0
14386090,13:32:23,13:32:23,9450,43,,,,14577.51,0
14386090,13:36:00,13:36:00,9449,44,,,,15255.1,
14386090,13:44:35,13:44:35,2659,45,,,,15892.55,0
14386090,13:48:00,13:48:00,9868,46,,1,,16156.59,
14790070,12:55:00,12:55:00,9954,1,,,1,0,
14790070,12:56:19,12:56:19,7581,2,,,,648.11,0
14790070,12:57:19,12:57:19,9087,3,,,,1183.39,0
14790070,12:58:19,12:58:19,189,4,,,,1669.53,0
14790070,12:58:49,12:58:49,7486,5,,,,1888,0
14790070,12:59:55,12:59:55,191,6,,,,2343.66,0
14790070,13:00:52,13:00:52,10270,7,,,,2762.1,0
14790070,13:02:35,13:02:35,196,8,,,,3460.14,0
14790070,13:03:42,13:03:42,197,9,,,,4094,0
14790070,13:06:00,13:06:00,10017,10,,,,5161.53,
14790070,13:08:18,13:08:18,4339,11,,,,5981.95,0
14790070,13:08:57,13:08:57,4340,12,,,,6179.41,0
14790070,13:09:44,13:09:44,4341,13,,,,6435.03,0
14790070,13:12:00,13:12:00,9569,14,,,,7152.53,
14790070,13:13:48,13:13:48,3647,15,,,,7778.01,0
14790070,13:14:21,13:14:21,3648,16,,,,7953.06,0
14790070,13:15:54,13:15:54,5962,17,,,,8449.58,0
14790070,13:17:26,13:17:26,5400,18,,,,8862.8,0
14790070,13:18:13,13:18:13,9880,19,,,,9107.39,0
14790070,13:19:02,13:19:02,9845,20,,,,9316.71,0
14790070,13:20:00,13:20:00,10383,21,,,,9634.37,
14790070,13:20:32,13:20:32,9844,22,,,,9823.2,0
14790070,13:21:05,13:21:05,9842,23,,,,10009.13,0
14790070,13:21:47,13:21:47,9878,24,,,,10164.12,0
14790070,13:22:44,13:22:44,4376,25,,,,10568.61,0
14790070,13:23:10,13:23:10,8064,26,,,,10747.65,0
14790070,13:24:07,13:24:07,427,27,,,,11004.48,0
14790070,13:25:00,13:25:00,428,28,,,,11288.69,
14790070,13:26:32,13:26:32,9447,29,,,,12050.87,0
14790070,13:27:08,13:27:08,9448,30,,,,12193.66,0
14790070,13:27:57,13:27:57,7396,31,,,,12528.43,0
14790070,13:28:12,13:28:12,4381,32,,,,12649.22,0
14790070,13:28:30,13:28:30,4382,33,,,,12859.15,0
14790070,13:28:41,13:28:41,4383,34,,,,12989.72,0
14790070,13:29:00,13:29:00,4384,35,,,,13096.79,
14790070,13:29:26,13:29:26,8589,36,,,,13192.91,0
14790070,13:30:13,13:30:13,4386,37,,,,13456.92,0
14790070,13:31:19,13:31:19,4387,38,,,,13667.24,0
14790070,13:31:53,13:31:53,4388,39,,,,13810.92,0
14790070,13:32:27,13:32:27,4389,40,,,,13965.81,0
14790070,13:33:09,13:33:09,4390,41,,,,14158.17,0
14790070,13:33:56,13:33:56,4391,42,,,,14401.46,0
14790070,13:34:35,13:34:35,9450,43,,,,14577.51,0
14790070,13:37:00,13:37:00,9449,44,,,,15255.1,
14790070,13:40:34,13:40:34,2659,45,,,,15892.55,0
14790070,13:42:00,13:42:00,9868,46,,1,,16156.59,
14790100,12:55:00,12:55:00,9954,1,,,1,0,
14790100,12:56:19,12:56:19,7581,2,,,,648.11,0
14790100,12:57:19,12:57:19,9087,3,,,,1183.39,0
14790100,12:58:19,12:58:19,189,4,,,,1669.53,0
14790100,12:58:49,12:58:49,7486,5,,,,1888,0
14790100,12:59:55,12:59:55,191,6,,,,2343.66,0
14790100,13:00:52,13:00:52,10270,7,,,,2762.1,0
14790100,13:02:35,13:02:35,196,8,,,,3460.14,0
14790100,13:03:42,13:03:42,197,9,,,,4094,0
14790100,13:06:00,13:06:00,10017,10,,,,5161.53,
14790100,13:08:18,13:08:18,4339,11,,,,5981.95,0
14790100,13:08:57,13:08:57,4340,12,,,,6179.41,0
14790100,13:09:44,13:09:44,4341,13,,,,6435.03,0
14790100,13:12:00,13:12:00,9569,14,,,,7152.53,
14790100,13:13:48,13:13:48,3647,15,,,,7778.01,0
14790100,13:14:21,13:14:21,3648,16,,,,7953.06,0
14790100,13:15:54,13:15:54,5962,17,,,,8449.58,0
14790100,13:17:26,13:17:26,5400,18,,,,8862.8,0
14790100,13:18:13,13:18:13,9880,19,,,,9107.39,0
14790100,13:19:02,13:19:02,9845,20,,,,9316.71,0
14790100,13:20:00,13:20:00,10383,21,,,,9634.37,
14790100,13:20:32,13:20:32,9844,22,,,,9823.2,0
14790100,13:21:05,13:21:05,9842,23,,,,10009.13,0
14790100,13:21:47,13:21:47,9878,24,,,,10164.12,0
14790100,13:22:44,13:22:44,4376,25,,,,10568.61,0
14790100,13:23:10,13:23:10,8064,26,,,,10747.65,0
14790100,13:24:07,13:24:07,427,27,,,,11004.48,0
14790100,13:25:00,13:25:00,428,28,,,,11288.69,
14790100,13:26:32,13:26:32,9447,29,,,,12050.87,0
14790100,13:27:08,13:27:08,9448,30,,,,12193.66,0
14790100,13:27:57,13:27:57,7396,31,,,,12528.43,0
14790100,13:28:12,13:28:12,4381,32,,,,12649.22,0
14790100,13:28:30,13:28:30,4382,33,,,,12859.15,0
14790100,13:28:41,13:28:41,4383,34,,,,12989.72,0
14790100,13:29:00,13:29:00,4384,35,,,,13096.79,
14790100,13:29:26,13:29:26,8589,36,,,,13192.91,0
14790100,13:30:13,13:30:13,4386,37,,,,13456.92,0
14790100,13:31:19,13:31:19,4387,38,,,,13667.24,0
14790100,13:31:53,13:31:53,4388,39,,,,13810.92,0
14790100,13:32:27,13:32:27,4389,40,,,,13965.81,0
14790100,13:33:09,13:33:09,4390,41,,,,14158.17,0
14790100,13:33:56,13:33:56,4391,42,,,,14401.46,0
14790100,13:34:35,13:34:35,9450,43,,,,14577.51,0
14790100,13:37:00,13:37:00,9449,44,,,,15255.1,
14790100,13:40:34,13:40:34,2659,45,,,,15892.55,0
14790100,13:42:00,13:42:00,9868,46,,1,,16156.59,
14936010,20:08:00,20:08:00,10017,1,,,,0,
14936010,20:11:01,20:11:01,4339,2,,,,735.84,0
14936010,20:11:32,20:11:32,4340,3,,,,933.3,0
14936010,20:12:10,20:12:10,4341,4,,,,1188.94,0
14936010,20:14:00,20:14:00,9569,5,,,,1906.46,
14936010,20:15:35,20:15:35,3647,6,,,,2531.94,0
14936010,20:16:03,20:16:03,3648,7,,,,2707.01,0
14936010,20:17:24,20:17:24,5962,8,,,,3203.51,0
14936010,20:18:46,20:18:46,5400,9,,,,3616.75,0
14936010,20:19:26,20:19:26,9880,10,,,,3861.32,0
14936010,20:20:09,20:20:09,9845,11,,,,4070.64,0
14936010,20:21:00,20:21:00,10383,12,,,,4388.3,
14936010,20:21:32,20:21:32,9844,13,,,,4577.13,0
14936010,20:22:05,20:22:05,9842,14,,,,4763.06,0
14936010,20:22:47,20:22:47,9878,15,,,,4918.05,0
14936010,20:23:44,20:23:44,4376,16,,,,5322.56,0
14936010,20:24:10,20:24:10,8064,17,,,,5501.62,0
14936010,20:25:07,20:25:07,427,18,,,,5758.45,0
14936010,20:26:00,20:26:00,428,19,,,,6042.66,
14936010,20:27:09,20:27:09,9447,20,,,,6804.84,0
14936010,20:27:36,20:27:36,9448,21,,,,6947.63,0
14936010,20:28:13,20:28:13,7396,22,,,,7282.4,0
14936010,20:28:24,20:28:24,4381,23,,,,7403.19,0
14936010,20:28:37,20:28:37,4382,24,,,,7613.12,0
14936010,20:28:45,20:28:45,4383,25,,,,7743.69,0
14936010,20:29:00,20:29:00,4384,26,,,,7850.76,
14936010,20:29:22,20:29:22,8589,27,,,,7946.88,0
14936010,20:30:04,20:30:04,4386,28,,,,8210.89,0
14936010,20:31:01,20:31:01,4387,29,,,,8421.21,0
14936010,20:31:31,20:31:31,4388,30,,,,8564.91,0
14936010,20:32:01,20:32:01,4389,31,,,,8719.8,0
14936010,20:32:38,20:32:38,4390,32,,,,8912.16,0
14936010,20:33:19,20:33:19,4391,33,,,,9155.46,0
14936010,20:33:53,20:33:53,9450,34,,,,9331.51,0
14936010,20:36:00,20:36:00,9449,35,,,,10009.1,
14936010,20:39:34,20:39:34,2659,36,,,,10646.55,0
14936010,20:41:00,20:41:00,9868,37,,1,,10910.59,
14936080,20:08:00,20:08:00,10017,1,,,,0,
14936080,20:11:01,20:11:01,4339,2,,,,735.84,0
14936080,20:11:32,20:11:32,4340,3,,,,933.3,0
14936080,20:12:10,20:12:10,4341,4,,,,1188.94,0
14936080,20:14:00,20:14:00,9569,5,,,,1906.46,
14936080,20:15:35,20:15:35,3647,6,,,,2531.94,0
14936080,20:16:03,20:16:03,3648,7,,,,2707.01,0
14936080,20:17:24,20:17:24,5962,8,,,,3203.51,0
14936080,20:18:46,20:18:46,5400,9,,,,3616.75,0
14936080,20:19:26,20:19:26,9880,10,,,,3861.32,0
14936080,20:20:09,20:20:09,9845,11,,,,4070.64,0
14936080,20:21:00,20:21:00,10383,12,,,,4388.3,
14936080,20:21:32,20:21:32,9844,13,,,,4577.13,0
14936080,20:22:05,20:22:05,9842,14,,,,4763.06,0
14936080,20:22:47,20:22:47,9878,15,,,,4918.05,0
14936080,20:23:44,20:23:44,4376,16,,,,5322.56,0
14936080,20:24:10,20:24:10,8064,17,,,,5501.62,0
14936080,20:25:07,20:25:07,427,18,,,,5758.45,0
14936080,20:26:00,20:26:00,428,19,,,,6042.66,
14936080,20:27:09,20:27:09,9447,20,,,,6804.84,0
14936080,20:27:36,20:27:36,9448,21,,,,6947.63,0
14936080,20:28:13,20:28:13,7396,22,,,,7282.4,0
14936080,20:28:24,20:28:24,4381,23,,,,7403.19,0
14936080,20:28:37,20:28:37,4382,24,,,,7613.12,0
14936080,20:28:45,20:28:45,4383,25,,,,7743.69,0
14936080,20:29:00,20:29:00,4384,26,,,,7850.76,
14936080,20:29:22,20:29:22,8589,27,,,,7946.88,0
14936080,20:30:04,20:30:04,4386,28,,,,8210.89,0
14936080,20:31:01,20:31:01,4387,29,,,,8421.21,0
14936080,20:31:31,20:31:31,4388,30,,,,8564.91,0
14936080,20:32:01,20:32:01,4389,31,,,,8719.8,0
14936080,20:32:38,20:32:38,4390,32,,,,8912.16,0
14936080,20:33:19,20:33:19,4391,33,,,,9155.46,0
14936080,20:33:53,20:33:53,9450,34,,,,9331.51,0
14936080,20:36:00,20:36:00,9449,35,,,,10009.1,
14936080,20:39:34,20:39:34,2659,36,,,,10646.55,0
14936080,20:41:00,20:41:00,9868,37,,1,,10910.59,
14936110,20:08:00,20:08:00,10017,1,,,,0,
14936110,20:11:01,20:11:01,4339,2,,,,735.84,0
14936110,20:11:32,20:11:32,4340,3,,,,933.3,0
14936110,20:12:10,20:12:10,4341,4,,,,1188.94,0
14936110,20:14:00,20:14:00,9569,5,,,,1906.46,
14936110,20:15:35,20:15:35,3647,6,,,,2531.94,0
14936110,20:16:03,20:16:03,3648,7,,,,2707.01,0
14936110,20:17:24,20:17:24,5962,8,,,,3203.51,0
14936110,20:18:46,20:18:46,5400,9,,,,3616.75,0
14936110,20:19:26,20:19:26,9880,10,,,,3861.32,0
14936110,20:20:09,20:20:09,9845,11,,,,4070.64,0
14936110,20:21:00,20:21:00,10383,12,,,,4388.3,
14936110,20:21:32,20:21:32,9844,13,,,,4577.13,0
14936110,20:22:05,20:22:05,9842,14,,,,4763.06,0
14936110,20:22:47,20:22:47,9878,15,,,,4918.05,0
14936110,20:23:44,20:23:44,4376,16,,,,5322.56,0
14936110,20:24:10,20:24:10,8064,17,,,,5501.62,0
14936110,20:25:07,20:25:07,427,18,,,,5758.45,0
14936110,20:26:00,20:26:00,428,19,,,,6042.66,
14936110,20:27:09,20:27:09,9447,20,,,,6804.84,0
14936110,20:27:36,20:27:36,9448,21,,,,6947.63,0
14936110,20:28:13,20:28:13,7396,22,,,,7282.4,0
14936110,20:28:24,20:28:24,4381,23,,,,7403.19,0
14936110,20:28:37,20:28:37,4382,24,,,,7613.12,0
14936110,20:28:45,20:28:45,4383,25,,,,7743.69,0
14936110,20:29:00,20:29:00,4384,26,,,,7850.76,
14936110,20:29:22,20:29:22,8589,27,,,,7946.88,0
14936110,20:30:04,20:30:04,4386,28,,,,8210.89,0
14936110,20:31:01,20:31:01,4387,29,,,,8421.21,0
14936110,20:31:31,20:31:31,4388,30,,,,8564.91,0
14936110,20:32:01,20:32:01,4389,31,,,,8719.8,0
14936110,20:32:38,20:32:38,4390,32,,,,8912.16,0
14936110,20:33:19,20:33:19,4391,33,,,,9155.46,0
14936110,20:33:53,20:33:53,9450,34,,,,9331.51,0
14936110,20:36:00,20:36:00,9449,35,,,,10009.1,
14936110,20:39:34,20:39:34,2659,36,,,,10646.55,0
14936110,20:41:00,20:41:00,9868,37,,1,,10910.59,
14985020,06:59:00,06:59:00,10017,1,,,,0,
14985020,07:02:31,07:02:31,4339,2,,,,735.84,0
14985020,07:03:08,07:03:08,4340,3,,,,933.3,0
14985020,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985020,07:06:00,07:06:00,9569,5,,,,1906.46,
14985020,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985020,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985020,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985020,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985020,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985020,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985020,07:14:00,07:14:00,10383,12,,,,4388.3,
14985020,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985020,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985020,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985020,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985020,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985020,07:18:56,07:18:56,427,18,,,,5758.45,0
14985020,07:20:00,07:20:00,428,19,,,,6042.66,
14985020,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985020,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985020,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985020,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985020,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985020,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985020,07:30:00,07:30:00,4384,26,,,,7850.76,
14985020,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985020,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985020,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985020,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985020,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985020,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985020,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985020,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985020,07:42:00,07:42:00,9449,35,,,,10009.1,
14985020,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985020,07:52:00,07:52:00,9868,37,,1,,10910.59,
14985030,06:59:00,06:59:00,10017,1,,,,0,
14985030,07:02:31,07:02:31,4339,2,,,,735.84,0
14985030,07:03:08,07:03:08,4340,3,,,,933.3,0
14985030,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985030,07:06:00,07:06:00,9569,5,,,,1906.46,
14985030,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985030,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985030,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985030,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985030,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985030,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985030,07:14:00,07:14:00,10383,12,,,,4388.3,
14985030,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985030,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985030,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985030,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985030,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985030,07:18:56,07:18:56,427,18,,,,5758.45,0
14985030,07:20:00,07:20:00,428,19,,,,6042.66,
14985030,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985030,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985030,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985030,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985030,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985030,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985030,07:30:00,07:30:00,4384,26,,,,7850.76,
14985030,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985030,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985030,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985030,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985030,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985030,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985030,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985030,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985030,07:42:00,07:42:00,9449,35,,,,10009.1,
14985030,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985030,07:52:00,07:52:00,9868,37,,1,,10910.59,
14985040,06:59:00,06:59:00,10017,1,,,,0,
14985040,07:02:31,07:02:31,4339,2,,,,735.84,0
14985040,07:03:08,07:03:08,4340,3,,,,933.3,0
14985040,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985040,07:06:00,07:06:00,9569,5,,,,1906.46,
14985040,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985040,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985040,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985040,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985040,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985040,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985040,07:14:00,07:14:00,10383,12,,,,4388.3,
14985040,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985040,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985040,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985040,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985040,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985040,07:18:56,07:18:56,427,18,,,,5758.45,0
14985040,07:20:00,07:20:00,428,19,,,,6042.66,
14985040,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985040,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985040,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985040,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985040,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985040,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985040,07:30:00,07:30:00,4384,26,,,,7850.76,
14985040,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985040,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985040,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985040,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985040,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985040,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985040,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985040,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985040,07:42:00,07:42:00,9449,35,,,,10009.1,
14985040,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985040,07:52:00,07:52:00,9868,37,,1,,10910.59,
14985050,06:59:00,06:59:00,10017,1,,,,0,
14985050,07:02:31,07:02:31,4339,2,,,,735.84,0
14985050,07:03:08,07:03:08,4340,3,,,,933.3,0
14985050,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985050,07:06:00,07:06:00,9569,5,,,,1906.46,
14985050,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985050,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985050,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985050,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985050,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985050,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985050,07:14:00,07:14:00,10383,12,,,,4388.3,
14985050,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985050,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985050,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985050,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985050,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985050,07:18:56,07:18:56,427,18,,,,5758.45,0
14985050,07:20:00,07:20:00,428,19,,,,6042.66,
14985050,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985050,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985050,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985050,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985050,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985050,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985050,07:30:00,07:30:00,4384,26,,,,7850.76,
14985050,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985050,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985050,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985050,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985050,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985050,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985050,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985050,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985050,07:42:00,07:42:00,9449,35,,,,10009.1,
14985050,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985050,07:52:00,07:52:00,9868,37,,1,,10910.59,
14985060,06:59:00,06:59:00,10017,1,,,,0,
14985060,07:02:31,07:02:31,4339,2,,,,735.84,0
14985060,07:03:08,07:03:08,4340,3,,,,933.3,0
14985060,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985060,07:06:00,07:06:00,9569,5,,,,1906.46,
14985060,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985060,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985060,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985060,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985060,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985060,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985060,07:14:00,07:14:00,10383,12,,,,4388.3,
14985060,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985060,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985060,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985060,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985060,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985060,07:18:56,07:18:56,427,18,,,,5758.45,0
14985060,07:20:00,07:20:00,428,19,,,,6042.66,
14985060,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985060,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985060,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985060,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985060,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985060,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985060,07:30:00,07:30:00,4384,26,,,,7850.76,
14985060,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985060,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985060,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985060,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985060,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985060,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985060,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985060,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985060,07:42:00,07:42:00,9449,35,,,,10009.1,
14985060,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985060,07:52:00,07:52:00,9868,37,,1,,10910.59,
14985090,06:59:00,06:59:00,10017,1,,,,0,
14985090,07:02:31,07:02:31,4339,2,,,,735.84,0
14985090,07:03:08,07:03:08,4340,3,,,,933.3,0
14985090,07:03:52,07:03:52,4341,4,,,,1188.94,0
14985090,07:06:00,07:06:00,9569,5,,,,1906.46,
14985090,07:07:48,07:07:48,3647,6,,,,2531.94,0
14985090,07:08:21,07:08:21,3648,7,,,,2707.01,0
14985090,07:09:54,07:09:54,5962,8,,,,3203.51,0
14985090,07:11:26,07:11:26,5400,9,,,,3616.75,0
14985090,07:12:13,07:12:13,9880,10,,,,3861.32,0
14985090,07:13:02,07:13:02,9845,11,,,,4070.64,0
14985090,07:14:00,07:14:00,10383,12,,,,4388.3,
14985090,07:14:39,07:14:39,9844,13,,,,4577.13,0
14985090,07:15:18,07:15:18,9842,14,,,,4763.06,0
14985090,07:16:08,07:16:08,9878,15,,,,4918.05,0
14985090,07:17:17,07:17:17,4376,16,,,,5322.56,0
14985090,07:17:48,07:17:48,8064,17,,,,5501.62,0
14985090,07:18:56,07:18:56,427,18,,,,5758.45,0
14985090,07:20:00,07:20:00,428,19,,,,6042.66,
14985090,07:23:50,07:23:50,9447,20,,,,6804.84,0
14985090,07:25:22,07:25:22,9448,21,,,,6947.63,0
14985090,07:27:24,07:27:24,7396,22,,,,7282.4,0
14985090,07:28:00,07:28:00,4381,23,,,,7403.19,0
14985090,07:28:45,07:28:45,4382,24,,,,7613.12,0
14985090,07:29:12,07:29:12,4383,25,,,,7743.69,0
14985090,07:30:00,07:30:00,4384,26,,,,7850.76,
14985090,07:30:39,07:30:39,8589,27,,,,7946.88,0
14985090,07:31:50,07:31:50,4386,28,,,,8210.89,0
14985090,07:33:28,07:33:28,4387,29,,,,8421.21,0
14985090,07:34:19,07:34:19,4388,30,,,,8564.91,0
14985090,07:35:10,07:35:10,4389,31,,,,8719.8,0
14985090,07:36:13,07:36:13,4390,32,,,,8912.16,0
14985090,07:37:24,07:37:24,4391,33,,,,9155.46,0
14985090,07:38:23,07:38:23,9450,34,,,,9331.51,0
14985090,07:42:00,07:42:00,9449,35,,,,10009.1,
14985090,07:49:09,07:49:09,2659,36,,,,10646.55,0
14985090,07:52:00,07:52:00,9868,37,,1,,10910.59,
15261020,14:45:00,14:45:00,9954,1,,,1,0,
15261020,14:46:26,14:46:26,7581,2,,,,648.11,0
15261020,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261020,14:48:37,14:48:37,189,4,,,,1669.53,0
15261020,14:49:10,14:49:10,7486,5,,,,1888,0
15261020,14:50:22,14:50:22,191,6,,,,2343.66,0
15261020,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261020,14:53:17,14:53:17,196,8,,,,3460.14,0
15261020,14:54:29,14:54:29,197,9,,,,4094,0
15261020,14:57:00,14:57:00,10017,10,,,,5161.53,
15261020,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261020,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261020,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261020,15:07:00,15:07:00,9569,14,,,,7152.53,
15261020,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261020,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261020,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261020,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261020,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261020,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261020,15:18:00,15:18:00,10383,21,,,,9634.37,
15261020,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261020,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261020,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261020,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261020,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261020,15:22:56,15:22:56,427,27,,,,11004.48,0
15261020,15:24:00,15:24:00,428,28,,,,11288.69,
15261020,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261020,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261020,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261020,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261020,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261020,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261020,15:35:00,15:35:00,4384,35,,,,13096.79,
15261020,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261020,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261020,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261020,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261020,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261020,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261020,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261020,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261020,15:46:00,15:46:00,9449,44,,,,15255.1,
15261020,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261020,15:57:00,15:57:00,9868,46,,1,,16156.59,
15261030,14:45:00,14:45:00,9954,1,,,1,0,
15261030,14:46:26,14:46:26,7581,2,,,,648.11,0
15261030,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261030,14:48:37,14:48:37,189,4,,,,1669.53,0
15261030,14:49:10,14:49:10,7486,5,,,,1888,0
15261030,14:50:22,14:50:22,191,6,,,,2343.66,0
15261030,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261030,14:53:17,14:53:17,196,8,,,,3460.14,0
15261030,14:54:29,14:54:29,197,9,,,,4094,0
15261030,14:57:00,14:57:00,10017,10,,,,5161.53,
15261030,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261030,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261030,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261030,15:07:00,15:07:00,9569,14,,,,7152.53,
15261030,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261030,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261030,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261030,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261030,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261030,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261030,15:18:00,15:18:00,10383,21,,,,9634.37,
15261030,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261030,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261030,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261030,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261030,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261030,15:22:56,15:22:56,427,27,,,,11004.48,0
15261030,15:24:00,15:24:00,428,28,,,,11288.69,
15261030,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261030,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261030,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261030,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261030,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261030,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261030,15:35:00,15:35:00,4384,35,,,,13096.79,
15261030,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261030,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261030,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261030,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261030,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261030,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261030,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261030,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261030,15:46:00,15:46:00,9449,44,,,,15255.1,
15261030,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261030,15:57:00,15:57:00,9868,46,,1,,16156.59,
15261040,14:45:00,14:45:00,9954,1,,,1,0,
15261040,14:46:26,14:46:26,7581,2,,,,648.11,0
15261040,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261040,14:48:37,14:48:37,189,4,,,,1669.53,0
15261040,14:49:10,14:49:10,7486,5,,,,1888,0
15261040,14:50:22,14:50:22,191,6,,,,2343.66,0
15261040,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261040,14:53:17,14:53:17,196,8,,,,3460.14,0
15261040,14:54:29,14:54:29,197,9,,,,4094,0
15261040,14:57:00,14:57:00,10017,10,,,,5161.53,
15261040,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261040,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261040,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261040,15:07:00,15:07:00,9569,14,,,,7152.53,
15261040,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261040,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261040,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261040,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261040,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261040,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261040,15:18:00,15:18:00,10383,21,,,,9634.37,
15261040,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261040,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261040,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261040,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261040,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261040,15:22:56,15:22:56,427,27,,,,11004.48,0
15261040,15:24:00,15:24:00,428,28,,,,11288.69,
15261040,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261040,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261040,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261040,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261040,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261040,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261040,15:35:00,15:35:00,4384,35,,,,13096.79,
15261040,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261040,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261040,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261040,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261040,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261040,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261040,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261040,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261040,15:46:00,15:46:00,9449,44,,,,15255.1,
15261040,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261040,15:57:00,15:57:00,9868,46,,1,,16156.59,
15261050,14:45:00,14:45:00,9954,1,,,1,0,
15261050,14:46:26,14:46:26,7581,2,,,,648.11,0
15261050,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261050,14:48:37,14:48:37,189,4,,,,1669.53,0
15261050,14:49:10,14:49:10,7486,5,,,,1888,0
15261050,14:50:22,14:50:22,191,6,,,,2343.66,0
15261050,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261050,14:53:17,14:53:17,196,8,,,,3460.14,0
15261050,14:54:29,14:54:29,197,9,,,,4094,0
15261050,14:57:00,14:57:00,10017,10,,,,5161.53,
15261050,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261050,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261050,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261050,15:07:00,15:07:00,9569,14,,,,7152.53,
15261050,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261050,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261050,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261050,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261050,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261050,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261050,15:18:00,15:18:00,10383,21,,,,9634.37,
15261050,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261050,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261050,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261050,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261050,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261050,15:22:56,15:22:56,427,27,,,,11004.48,0
15261050,15:24:00,15:24:00,428,28,,,,11288.69,
15261050,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261050,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261050,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261050,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261050,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261050,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261050,15:35:00,15:35:00,4384,35,,,,13096.79,
15261050,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261050,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261050,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261050,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261050,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261050,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261050,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261050,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261050,15:46:00,15:46:00,9449,44,,,,15255.1,
15261050,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261050,15:57:00,15:57:00,9868,46,,1,,16156.59,
15261060,14:45:00,14:45:00,9954,1,,,1,0,
15261060,14:46:26,14:46:26,7581,2,,,,648.11,0
15261060,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261060,14:48:37,14:48:37,189,4,,,,1669.53,0
15261060,14:49:10,14:49:10,7486,5,,,,1888,0
15261060,14:50:22,14:50:22,191,6,,,,2343.66,0
15261060,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261060,14:53:17,14:53:17,196,8,,,,3460.14,0
15261060,14:54:29,14:54:29,197,9,,,,4094,0
15261060,14:57:00,14:57:00,10017,10,,,,5161.53,
15261060,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261060,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261060,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261060,15:07:00,15:07:00,9569,14,,,,7152.53,
15261060,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261060,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261060,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261060,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261060,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261060,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261060,15:18:00,15:18:00,10383,21,,,,9634.37,
15261060,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261060,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261060,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261060,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261060,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261060,15:22:56,15:22:56,427,27,,,,11004.48,0
15261060,15:24:00,15:24:00,428,28,,,,11288.69,
15261060,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261060,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261060,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261060,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261060,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261060,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261060,15:35:00,15:35:00,4384,35,,,,13096.79,
15261060,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261060,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261060,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261060,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261060,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261060,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261060,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261060,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261060,15:46:00,15:46:00,9449,44,,,,15255.1,
15261060,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261060,15:57:00,15:57:00,9868,46,,1,,16156.59,
15261090,14:45:00,14:45:00,9954,1,,,1,0,
15261090,14:46:26,14:46:26,7581,2,,,,648.11,0
15261090,14:47:31,14:47:31,9087,3,,,,1183.39,0
15261090,14:48:37,14:48:37,189,4,,,,1669.53,0
15261090,14:49:10,14:49:10,7486,5,,,,1888,0
15261090,14:50:22,14:50:22,191,6,,,,2343.66,0
15261090,14:51:25,14:51:25,10270,7,,,,2762.1,0
15261090,14:53:17,14:53:17,196,8,,,,3460.14,0
15261090,14:54:29,14:54:29,197,9,,,,4094,0
15261090,14:57:00,14:57:00,10017,10,,,,5161.53,
15261090,15:00:50,15:00:50,4339,11,,,,5981.95,0
15261090,15:01:55,15:01:55,4340,12,,,,6179.41,0
15261090,15:03:13,15:03:13,4341,13,,,,6435.03,0
15261090,15:07:00,15:07:00,9569,14,,,,7152.53,
15261090,15:09:29,15:09:29,3647,15,,,,7778.01,0
15261090,15:10:14,15:10:14,3648,16,,,,7953.06,0
15261090,15:12:22,15:12:22,5962,17,,,,8449.58,0
15261090,15:14:29,15:14:29,5400,18,,,,8862.8,0
15261090,15:15:33,15:15:33,9880,19,,,,9107.39,0
15261090,15:16:40,15:16:40,9845,20,,,,9316.71,0
15261090,15:18:00,15:18:00,10383,21,,,,9634.37,
15261090,15:18:39,15:18:39,9844,22,,,,9823.2,0
15261090,15:19:18,15:19:18,9842,23,,,,10009.13,0
15261090,15:20:08,15:20:08,9878,24,,,,10164.12,0
15261090,15:21:17,15:21:17,4376,25,,,,10568.61,0
15261090,15:21:48,15:21:48,8064,26,,,,10747.65,0
15261090,15:22:56,15:22:56,427,27,,,,11004.48,0
15261090,15:24:00,15:24:00,428,28,,,,11288.69,
15261090,15:28:13,15:28:13,9447,29,,,,12050.87,0
15261090,15:29:54,15:29:54,9448,30,,,,12193.66,0
15261090,15:32:08,15:32:08,7396,31,,,,12528.43,0
15261090,15:32:48,15:32:48,4381,32,,,,12649.22,0
15261090,15:33:37,15:33:37,4382,33,,,,12859.15,0
15261090,15:34:08,15:34:08,4383,34,,,,12989.72,0
15261090,15:35:00,15:35:00,4384,35,,,,13096.79,
15261090,15:35:36,15:35:36,8589,36,,,,13192.91,0
15261090,15:36:40,15:36:40,4386,37,,,,13456.92,0
15261090,15:38:11,15:38:11,4387,38,,,,13667.24,0
15261090,15:38:58,15:38:58,4388,39,,,,13810.92,0
15261090,15:39:44,15:39:44,4389,40,,,,13965.81,0
15261090,15:40:42,15:40:42,4390,41,,,,14158.17,0
15261090,15:41:47,15:41:47,4391,42,,,,14401.46,0
15261090,15:42:41,15:42:41,9450,43,,,,14577.51,0
15261090,15:46:00,15:46:00,9449,44,,,,15255.1,
15261090,15:53:52,15:53:52,2659,45,,,,15892.55,0
15261090,15:57:00,15:57:00,9868,46,,1,,16156.59,
15300020,17:46:00,17:46:00,9954,1,,,1,0,
15300020,17:47:19,17:47:19,7581,2,,,,648.11,0
15300020,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300020,17:49:19,17:49:19,189,4,,,,1669.53,0
15300020,17:49:49,17:49:49,7486,5,,,,1888,0
15300020,17:50:55,17:50:55,191,6,,,,2343.66,0
15300020,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300020,17:53:35,17:53:35,196,8,,,,3460.14,0
15300020,17:54:42,17:54:42,197,9,,,,4094,0
15300020,17:57:00,17:57:00,10017,10,,,,5161.53,
15300020,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300020,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300020,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300020,18:06:00,18:06:00,9569,14,,,,7152.53,
15300020,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300020,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300020,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300020,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300020,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300020,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300020,18:15:00,18:15:00,10383,21,,,,9634.37,
15300020,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300020,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300020,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300020,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300020,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300020,18:19:56,18:19:56,427,27,,,,11004.48,0
15300020,18:21:00,18:21:00,428,28,,,,11288.69,
15300020,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300020,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300020,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300020,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300020,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300020,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300020,18:32:00,18:32:00,4384,35,,,,13096.79,
15300020,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300020,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300020,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300020,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300020,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300020,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300020,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300020,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300020,18:43:00,18:43:00,9449,44,,,,15255.1,
15300020,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300020,18:54:00,18:54:00,9868,46,,1,,16156.59,
15300030,17:46:00,17:46:00,9954,1,,,1,0,
15300030,17:47:19,17:47:19,7581,2,,,,648.11,0
15300030,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300030,17:49:19,17:49:19,189,4,,,,1669.53,0
15300030,17:49:49,17:49:49,7486,5,,,,1888,0
15300030,17:50:55,17:50:55,191,6,,,,2343.66,0
15300030,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300030,17:53:35,17:53:35,196,8,,,,3460.14,0
15300030,17:54:42,17:54:42,197,9,,,,4094,0
15300030,17:57:00,17:57:00,10017,10,,,,5161.53,
15300030,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300030,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300030,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300030,18:06:00,18:06:00,9569,14,,,,7152.53,
15300030,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300030,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300030,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300030,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300030,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300030,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300030,18:15:00,18:15:00,10383,21,,,,9634.37,
15300030,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300030,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300030,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300030,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300030,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300030,18:19:56,18:19:56,427,27,,,,11004.48,0
15300030,18:21:00,18:21:00,428,28,,,,11288.69,
15300030,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300030,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300030,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300030,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300030,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300030,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300030,18:32:00,18:32:00,4384,35,,,,13096.79,
15300030,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300030,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300030,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300030,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300030,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300030,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300030,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300030,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300030,18:43:00,18:43:00,9449,44,,,,15255.1,
15300030,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300030,18:54:00,18:54:00,9868,46,,1,,16156.59,
15300040,17:46:00,17:46:00,9954,1,,,1,0,
15300040,17:47:19,17:47:19,7581,2,,,,648.11,0
15300040,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300040,17:49:19,17:49:19,189,4,,,,1669.53,0
15300040,17:49:49,17:49:49,7486,5,,,,1888,0
15300040,17:50:55,17:50:55,191,6,,,,2343.66,0
15300040,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300040,17:53:35,17:53:35,196,8,,,,3460.14,0
15300040,17:54:42,17:54:42,197,9,,,,4094,0
15300040,17:57:00,17:57:00,10017,10,,,,5161.53,
15300040,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300040,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300040,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300040,18:06:00,18:06:00,9569,14,,,,7152.53,
15300040,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300040,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300040,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300040,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300040,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300040,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300040,18:15:00,18:15:00,10383,21,,,,9634.37,
15300040,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300040,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300040,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300040,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300040,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300040,18:19:56,18:19:56,427,27,,,,11004.48,0
15300040,18:21:00,18:21:00,428,28,,,,11288.69,
15300040,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300040,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300040,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300040,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300040,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300040,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300040,18:32:00,18:32:00,4384,35,,,,13096.79,
15300040,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300040,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300040,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300040,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300040,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300040,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300040,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300040,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300040,18:43:00,18:43:00,9449,44,,,,15255.1,
15300040,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300040,18:54:00,18:54:00,9868,46,,1,,16156.59,
15300050,17:46:00,17:46:00,9954,1,,,1,0,
15300050,17:47:19,17:47:19,7581,2,,,,648.11,0
15300050,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300050,17:49:19,17:49:19,189,4,,,,1669.53,0
15300050,17:49:49,17:49:49,7486,5,,,,1888,0
15300050,17:50:55,17:50:55,191,6,,,,2343.66,0
15300050,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300050,17:53:35,17:53:35,196,8,,,,3460.14,0
15300050,17:54:42,17:54:42,197,9,,,,4094,0
15300050,17:57:00,17:57:00,10017,10,,,,5161.53,
15300050,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300050,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300050,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300050,18:06:00,18:06:00,9569,14,,,,7152.53,
15300050,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300050,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300050,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300050,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300050,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300050,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300050,18:15:00,18:15:00,10383,21,,,,9634.37,
15300050,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300050,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300050,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300050,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300050,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300050,18:19:56,18:19:56,427,27,,,,11004.48,0
15300050,18:21:00,18:21:00,428,28,,,,11288.69,
15300050,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300050,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300050,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300050,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300050,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300050,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300050,18:32:00,18:32:00,4384,35,,,,13096.79,
15300050,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300050,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300050,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300050,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300050,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300050,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300050,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300050,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300050,18:43:00,18:43:00,9449,44,,,,15255.1,
15300050,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300050,18:54:00,18:54:00,9868,46,,1,,16156.59,
15300060,17:46:00,17:46:00,9954,1,,,1,0,
15300060,17:47:19,17:47:19,7581,2,,,,648.11,0
15300060,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300060,17:49:19,17:49:19,189,4,,,,1669.53,0
15300060,17:49:49,17:49:49,7486,5,,,,1888,0
15300060,17:50:55,17:50:55,191,6,,,,2343.66,0
15300060,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300060,17:53:35,17:53:35,196,8,,,,3460.14,0
15300060,17:54:42,17:54:42,197,9,,,,4094,0
15300060,17:57:00,17:57:00,10017,10,,,,5161.53,
15300060,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300060,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300060,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300060,18:06:00,18:06:00,9569,14,,,,7152.53,
15300060,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300060,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300060,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300060,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300060,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300060,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300060,18:15:00,18:15:00,10383,21,,,,9634.37,
15300060,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300060,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300060,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300060,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300060,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300060,18:19:56,18:19:56,427,27,,,,11004.48,0
15300060,18:21:00,18:21:00,428,28,,,,11288.69,
15300060,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300060,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300060,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300060,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300060,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300060,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300060,18:32:00,18:32:00,4384,35,,,,13096.79,
15300060,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300060,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300060,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300060,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300060,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300060,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300060,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300060,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300060,18:43:00,18:43:00,9449,44,,,,15255.1,
15300060,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300060,18:54:00,18:54:00,9868,46,,1,,16156.59,
15300090,17:46:00,17:46:00,9954,1,,,1,0,
15300090,17:47:19,17:47:19,7581,2,,,,648.11,0
15300090,17:48:19,17:48:19,9087,3,,,,1183.39,0
15300090,17:49:19,17:49:19,189,4,,,,1669.53,0
15300090,17:49:49,17:49:49,7486,5,,,,1888,0
15300090,17:50:55,17:50:55,191,6,,,,2343.66,0
15300090,17:51:52,17:51:52,10270,7,,,,2762.1,0
15300090,17:53:35,17:53:35,196,8,,,,3460.14,0
15300090,17:54:42,17:54:42,197,9,,,,4094,0
15300090,17:57:00,17:57:00,10017,10,,,,5161.53,
15300090,18:00:27,18:00:27,4339,11,,,,5981.95,0
15300090,18:01:26,18:01:26,4340,12,,,,6179.41,0
15300090,18:02:36,18:02:36,4341,13,,,,6435.03,0
15300090,18:06:00,18:06:00,9569,14,,,,7152.53,
15300090,18:08:02,18:08:02,3647,15,,,,7778.01,0
15300090,18:08:39,18:08:39,3648,16,,,,7953.06,0
15300090,18:10:23,18:10:23,5962,17,,,,8449.58,0
15300090,18:12:07,18:12:07,5400,18,,,,8862.8,0
15300090,18:13:00,18:13:00,9880,19,,,,9107.39,0
15300090,18:13:54,18:13:54,9845,20,,,,9316.71,0
15300090,18:15:00,18:15:00,10383,21,,,,9634.37,
15300090,18:15:39,18:15:39,9844,22,,,,9823.2,0
15300090,18:16:18,18:16:18,9842,23,,,,10009.13,0
15300090,18:17:08,18:17:08,9878,24,,,,10164.12,0
15300090,18:18:17,18:18:17,4376,25,,,,10568.61,0
15300090,18:18:48,18:18:48,8064,26,,,,10747.65,0
15300090,18:19:56,18:19:56,427,27,,,,11004.48,0
15300090,18:21:00,18:21:00,428,28,,,,11288.69,
15300090,18:25:13,18:25:13,9447,29,,,,12050.87,0
15300090,18:26:54,18:26:54,9448,30,,,,12193.66,0
15300090,18:29:08,18:29:08,7396,31,,,,12528.43,0
15300090,18:29:48,18:29:48,4381,32,,,,12649.22,0
15300090,18:30:37,18:30:37,4382,33,,,,12859.15,0
15300090,18:31:08,18:31:08,4383,34,,,,12989.72,0
15300090,18:32:00,18:32:00,4384,35,,,,13096.79,
15300090,18:32:36,18:32:36,8589,36,,,,13192.91,0
15300090,18:33:40,18:33:40,4386,37,,,,13456.92,0
15300090,18:35:11,18:35:11,4387,38,,,,13667.24,0
15300090,18:35:58,18:35:58,4388,39,,,,13810.92,0
15300090,18:36:44,18:36:44,4389,40,,,,13965.81,0
15300090,18:37:42,18:37:42,4390,41,,,,14158.17,0
15300090,18:38:47,18:38:47,4391,42,,,,14401.46,0
15300090,18:39:41,18:39:41,9450,43,,,,14577.51,0
15300090,18:43:00,18:43:00,9449,44,,,,15255.1,
15300090,18:50:52,18:50:52,2659,45,,,,15892.55,0
15300090,18:54:00,18:54:00,9868,46,,1,,16156.59,
1545010,09:58:00,09:58:00,9954,1,,,1,0,
1545010,09:59:11,09:59:11,7581,2,,,,648.11,0
1545010,10:00:06,10:00:06,9087,3,,,,1183.39,0
1545010,10:01:01,10:01:01,189,4,,,,1669.53,0
1545010,10:01:28,10:01:28,7486,5,,,,1888,0
1545010,10:02:29,10:02:29,191,6,,,,2343.66,0
1545010,10:03:20,10:03:20,10270,7,,,,2762.1,0
1545010,10:04:54,10:04:54,196,8,,,,3460.14,0
1545010,10:05:54,10:05:54,197,9,,,,4094,0
1545010,10:08:00,10:08:00,10017,10,,,,5161.53,
1545010,10:10:18,10:10:18,4339,11,,,,5981.95,0
1545010,10:10:57,10:10:57,4340,12,,,,6179.41,0
1545010,10:11:44,10:11:44,4341,13,,,,6435.03,0
1545010,10:14:00,10:14:00,9569,14,,,,7152.53,
1545010,10:15:35,10:15:35,3647,15,,,,7778.01,0
1545010,10:16:03,10:16:03,3648,16,,,,7953.06,0
1545010,10:17:24,10:17:24,5962,17,,,,8449.58,0
1545010,10:18:46,10:18:46,5400,18,,,,8862.8,0
1545010,10:19:26,10:19:26,9880,19,,,,9107.39,0
1545010,10:20:09,10:20:09,9845,20,,,,9316.71,0
1545010,10:21:00,10:21:00,10383,21,,,,9634.37,
1545010,10:21:32,10:21:32,9844,22,,,,9823.2,0
1545010,10:22:05,10:22:05,9842,23,,,,10009.13,0
1545010,10:22:47,10:22:47,9878,24,,,,10164.12,0
1545010,10:23:44,10:23:44,4376,25,,,,10568.61,0
1545010,10:24:10,10:24:10,8064,26,,,,10747.65,0
1545010,10:25:07,10:25:07,427,27,,,,11004.48,0
1545010,10:26:00,10:26:00,428,28,,,,11288.69,
1545010,10:27:32,10:27:32,9447,29,,,,12050.87,0
1545010,10:28:08,10:28:08,9448,30,,,,12193.66,0
1545010,10:28:57,10:28:57,7396,31,,,,12528.43,0
1545010,10:29:12,10:29:12,4381,32,,,,12649.22,0
1545010,10:29:30,10:29:30,4382,33,,,,12859.15,0
1545010,10:29:41,10:29:41,4383,34,,,,12989.72,0
1545010,10:30:00,10:30:00,4384,35,,,,13096.79,
1545010,10:30:22,10:30:22,8589,36,,,,13192.91,0
1545010,10:31:04,10:31:04,4386,37,,,,13456.92,0
1545010,10:32:01,10:32:01,4387,38,,,,13667.24,0
1545010,10:32:31,10:32:31,4388,39,,,,13810.92,0
1545010,10:33:01,10:33:01,4389,40,,,,13965.81,0
1545010,10:33:38,10:33:38,4390,41,,,,14158.17,0
1545010,10:34:19,10:34:19,4391,42,,,,14401.46,0
1545010,10:34:53,10:34:53,9450,43,,,,14577.51,0
1545010,10:37:00,10:37:00,9449,44,,,,15255.1,
1545010,10:40:34,10:40:34,2659,45,,,,15892.55,0
1545010,10:42:00,10:42:00,9868,46,,1,,16156.59,
1545080,09:58:00,09:58:00,9954,1,,,1,0,
1545080,09:59:11,09:59:11,7581,2,,,,648.11,0
1545080,10:00:06,10:00:06,9087,3,,,,1183.39,0
1545080,10:01:01,10:01:01,189,4,,,,1669.53,0
1545080,10:01:28,10:01:28,7486,5,,,,1888,0
1545080,10:02:29,10:02:29,191,6,,,,2343.66,0
1545080,10:03:20,10:03:20,10270,7,,,,2762.1,0
1545080,10:04:54,10:04:54,196,8,,,,3460.14,0
1545080,10:05:54,10:05:54,197,9,,,,4094,0
1545080,10:08:00,10:08:00,10017,10,,,,5161.53,
1545080,10:10:18,10:10:18,4339,11,,,,5981.95,0
1545080,10:10:57,10:10:57,4340,12,,,,6179.41,0
1545080,10:11:44,10:11:44,4341,13,,,,6435.03,0
1545080,10:14:00,10:14:00,9569,14,,,,7152.53,
1545080,10:15:35,10:15:35,3647,15,,,,7778.01,0
1545080,10:16:03,10:16:03,3648,16,,,,7953.06,0
1545080,10:17:24,10:17:24,5962,17,,,,8449.58,0
1545080,10:18:46,10:18:46,5400,18,,,,8862.8,0
1545080,10:19:26,10:19:26,9880,19,,,,9107.39,0
1545080,10:20:09,10:20:09,9845,20,,,,9316.71,0
1545080,10:21:00,10:21:00,10383,21,,,,9634.37,
1545080,10:21:32,10:21:32,9844,22,,,,9823.2,0
1545080,10:22:05,10:22:05,9842,23,,,,10009.13,0
1545080,10:22:47,10:22:47,9878,24,,,,10164.12,0
1545080,10:23:44,10:23:44,4376,25,,,,10568.61,0
1545080,10:24:10,10:24:10,8064,26,,,,10747.65,0
1545080,10:25:07,10:25:07,427,27,,,,11004.48,0
1545080,10:26:00,10:26:00,428,28,,,,11288.69,
1545080,10:27:32,10:27:32,9447,29,,,,12050.87,0
1545080,10:28:08,10:28:08,9448,30,,,,12193.66,0
1545080,10:28:57,10:28:57,7396,31,,,,12528.43,0
1545080,10:29:12,10:29:12,4381,32,,,,12649.22,0
1545080,10:29:30,10:29:30,4382,33,,,,12859.15,0
1545080,10:29:41,10:29:41,4383,34,,,,12989.72,0
1545080,10:30:00,10:30:00,4384,35,,,,13096.79,
1545080,10:30:22,10:30:22,8589,36,,,,13192.91,0
1545080,10:31:04,10:31:04,4386,37,,,,13456.92,0
1545080,10:32:01,10:32:01,4387,38,,,,13667.24,0
1545080,10:32:31,10:32:31,4388,39,,,,13810.92,0
1545080,10:33:01,10:33:01,4389,40,,,,13965.81,0
1545080,10:33:38,10:33:38,4390,41,,,,14158.17,0
1545080,10:34:19,10:34:19,4391,42,,,,14401.46,0
1545080,10:34:53,10:34:53,9450,43,,,,14577.51,0
1545080,10:37:00,10:37:00,9449,44,,,,15255.1,
1545080,10:40:34,10:40:34,2659,45,,,,15892.55,0
1545080,10:42:00,10:42:00,9868,46,,1,,16156.59,
1545110,09:58:00,09:58:00,9954,1,,,1,0,
1545110,09:59:11,09:59:11,7581,2,,,,648.11,0
1545110,10:00:06,10:00:06,9087,3,,,,1183.39,0
1545110,10:01:01,10:01:01,189,4,,,,1669.53,0
1545110,10:01:28,10:01:28,7486,5,,,,1888,0
1545110,10:02:29,10:02:29,191,6,,,,2343.66,0
1545110,10:03:20,10:03:20,10270,7,,,,2762.1,0
1545110,10:04:54,10:04:54,196,8,,,,3460.14,0
1545110,10:05:54,10:05:54,197,9,,,,4094,0
1545110,10:08:00,10:08:00,10017,10,,,,5161.53,
1545110,10:10:18,10:10:18,4339,11,,,,5981.95,0
1545110,10:10:57,10:10:57,4340,12,,,,6179.41,0
1545110,10:11:44,10:11:44,4341,13,,,,6435.03,0
1545110,10:14:00,10:14:00,9569,14,,,,7152.53,
1545110,10:15:35,10:15:35,3647,15,,,,7778.01,0
1545110,10:16:03,10:16:03,3648,16,,,,7953.06,0
1545110,10:17:24,10:17:24,5962,17,,,,8449.58,0
1545110,10:18:46,10:18:46,5400,18,,,,8862.8,0
1545110,10:19:26,10:19:26,9880,19,,,,9107.39,0
1545110,10:20:09,10:20:09,9845,20,,,,9316.71,0
1545110,10:21:00,10:21:00,10383,21,,,,9634.37,
1545110,10:21:32,10:21:32,9844,22,,,,9823.2,0
1545110,10:22:05,10:22:05,9842,23,,,,10009.13,0
1545110,10:22:47,10:22:47,9878,24,,,,10164.12,0
1545110,10:23:44,10:23:44,4376,25,,,,10568.61,0
1545110,10:24:10,10:24:10,8064,26,,,,10747.65,0
1545110,10:25:07,10:25:07,427,27,,,,11004.48,0
1545110,10:26:00,10:26:00,428,28,,,,11288.69,
1545110,10:27:32,10:27:32,9447,29,,,,12050.87,0
1545110,10:28:08,10:28:08,9448,30,,,,12193.66,0
1545110,10:28:57,10:28:57,7396,31,,,,12528.43,0
1545110,10:29:12,10:29:12,4381,32,,,,12649.22,0
1545110,10:29:30,10:29:30,4382,33,,,,12859.15,0
1545110,10:29:41,10:29:41,4383,34,,,,12989.72,0
1545110,10:30:00,10:30:00,4384,35,,,,13096.79,
1545110,10:30:22,10:30:22,8589,36,,,,13192.91,0
1545110,10:31:04,10:31:04,4386,37,,,,13456.92,0
1545110,10:32:01,10:32:01,4387,38,,,,13667.24,0
1545110,10:32:31,10:32:31,4388,39,,,,13810.92,0
1545110,10:33:01,10:33:01,4389,40,,,,13965.81,0
1545110,10:33:38,10:33:38,4390,41,,,,14158.17,0
1545110,10:34:19,10:34:19,4391,42,,,,14401.46,0
1545110,10:34:53,10:34:53,9450,43,,,,14577.51,0
1545110,10:37:00,10:37:00,9449,44,,,,15255.1,
1545110,10:40:34,10:40:34,2659,45,,,,15892.55,0
1545110,10:42:00,10:42:00,9868,46,,1,,16156.59,
15590020,19:49:00,19:49:00,9954,1,,,1,0,
15590020,19:50:19,19:50:19,7581,2,,,,648.11,0
15590020,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590020,19:52:19,19:52:19,189,4,,,,1669.53,0
15590020,19:52:49,19:52:49,7486,5,,,,1888,0
15590020,19:53:55,19:53:55,191,6,,,,2343.66,0
15590020,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590020,19:56:35,19:56:35,196,8,,,,3460.14,0
15590020,19:57:42,19:57:42,197,9,,,,4094,0
15590020,20:00:00,20:00:00,10017,10,,,,5161.53,
15590020,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590020,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590020,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590020,20:06:00,20:06:00,9569,14,,,,7152.53,
15590020,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590020,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590020,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590020,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590020,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590020,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590020,20:13:00,20:13:00,10383,21,,,,9634.37,
15590020,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590020,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590020,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590020,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590020,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590020,20:17:07,20:17:07,427,27,,,,11004.48,0
15590020,20:18:00,20:18:00,428,28,,,,11288.69,
15590020,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590020,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590020,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590020,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590020,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590020,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590020,20:27:00,20:27:00,4384,35,,,,13096.79,
15590020,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590020,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590020,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590020,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590020,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590020,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590020,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590020,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590020,20:35:00,20:35:00,9449,44,,,,15255.1,
15590020,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590020,20:43:00,20:43:00,9868,46,,1,,16156.59,
15590030,19:49:00,19:49:00,9954,1,,,1,0,
15590030,19:50:19,19:50:19,7581,2,,,,648.11,0
15590030,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590030,19:52:19,19:52:19,189,4,,,,1669.53,0
15590030,19:52:49,19:52:49,7486,5,,,,1888,0
15590030,19:53:55,19:53:55,191,6,,,,2343.66,0
15590030,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590030,19:56:35,19:56:35,196,8,,,,3460.14,0
15590030,19:57:42,19:57:42,197,9,,,,4094,0
15590030,20:00:00,20:00:00,10017,10,,,,5161.53,
15590030,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590030,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590030,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590030,20:06:00,20:06:00,9569,14,,,,7152.53,
15590030,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590030,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590030,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590030,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590030,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590030,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590030,20:13:00,20:13:00,10383,21,,,,9634.37,
15590030,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590030,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590030,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590030,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590030,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590030,20:17:07,20:17:07,427,27,,,,11004.48,0
15590030,20:18:00,20:18:00,428,28,,,,11288.69,
15590030,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590030,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590030,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590030,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590030,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590030,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590030,20:27:00,20:27:00,4384,35,,,,13096.79,
15590030,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590030,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590030,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590030,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590030,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590030,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590030,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590030,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590030,20:35:00,20:35:00,9449,44,,,,15255.1,
15590030,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590030,20:43:00,20:43:00,9868,46,,1,,16156.59,
15590040,19:49:00,19:49:00,9954,1,,,1,0,
15590040,19:50:19,19:50:19,7581,2,,,,648.11,0
15590040,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590040,19:52:19,19:52:19,189,4,,,,1669.53,0
15590040,19:52:49,19:52:49,7486,5,,,,1888,0
15590040,19:53:55,19:53:55,191,6,,,,2343.66,0
15590040,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590040,19:56:35,19:56:35,196,8,,,,3460.14,0
15590040,19:57:42,19:57:42,197,9,,,,4094,0
15590040,20:00:00,20:00:00,10017,10,,,,5161.53,
15590040,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590040,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590040,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590040,20:06:00,20:06:00,9569,14,,,,7152.53,
15590040,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590040,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590040,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590040,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590040,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590040,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590040,20:13:00,20:13:00,10383,21,,,,9634.37,
15590040,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590040,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590040,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590040,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590040,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590040,20:17:07,20:17:07,427,27,,,,11004.48,0
15590040,20:18:00,20:18:00,428,28,,,,11288.69,
15590040,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590040,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590040,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590040,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590040,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590040,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590040,20:27:00,20:27:00,4384,35,,,,13096.79,
15590040,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590040,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590040,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590040,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590040,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590040,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590040,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590040,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590040,20:35:00,20:35:00,9449,44,,,,15255.1,
15590040,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590040,20:43:00,20:43:00,9868,46,,1,,16156.59,
15590050,19:49:00,19:49:00,9954,1,,,1,0,
15590050,19:50:19,19:50:19,7581,2,,,,648.11,0
15590050,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590050,19:52:19,19:52:19,189,4,,,,1669.53,0
15590050,19:52:49,19:52:49,7486,5,,,,1888,0
15590050,19:53:55,19:53:55,191,6,,,,2343.66,0
15590050,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590050,19:56:35,19:56:35,196,8,,,,3460.14,0
15590050,19:57:42,19:57:42,197,9,,,,4094,0
15590050,20:00:00,20:00:00,10017,10,,,,5161.53,
15590050,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590050,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590050,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590050,20:06:00,20:06:00,9569,14,,,,7152.53,
15590050,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590050,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590050,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590050,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590050,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590050,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590050,20:13:00,20:13:00,10383,21,,,,9634.37,
15590050,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590050,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590050,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590050,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590050,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590050,20:17:07,20:17:07,427,27,,,,11004.48,0
15590050,20:18:00,20:18:00,428,28,,,,11288.69,
15590050,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590050,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590050,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590050,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590050,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590050,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590050,20:27:00,20:27:00,4384,35,,,,13096.79,
15590050,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590050,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590050,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590050,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590050,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590050,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590050,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590050,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590050,20:35:00,20:35:00,9449,44,,,,15255.1,
15590050,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590050,20:43:00,20:43:00,9868,46,,1,,16156.59,
15590060,19:49:00,19:49:00,9954,1,,,1,0,
15590060,19:50:19,19:50:19,7581,2,,,,648.11,0
15590060,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590060,19:52:19,19:52:19,189,4,,,,1669.53,0
15590060,19:52:49,19:52:49,7486,5,,,,1888,0
15590060,19:53:55,19:53:55,191,6,,,,2343.66,0
15590060,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590060,19:56:35,19:56:35,196,8,,,,3460.14,0
15590060,19:57:42,19:57:42,197,9,,,,4094,0
15590060,20:00:00,20:00:00,10017,10,,,,5161.53,
15590060,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590060,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590060,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590060,20:06:00,20:06:00,9569,14,,,,7152.53,
15590060,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590060,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590060,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590060,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590060,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590060,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590060,20:13:00,20:13:00,10383,21,,,,9634.37,
15590060,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590060,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590060,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590060,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590060,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590060,20:17:07,20:17:07,427,27,,,,11004.48,0
15590060,20:18:00,20:18:00,428,28,,,,11288.69,
15590060,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590060,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590060,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590060,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590060,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590060,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590060,20:27:00,20:27:00,4384,35,,,,13096.79,
15590060,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590060,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590060,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590060,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590060,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590060,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590060,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590060,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590060,20:35:00,20:35:00,9449,44,,,,15255.1,
15590060,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590060,20:43:00,20:43:00,9868,46,,1,,16156.59,
15590090,19:49:00,19:49:00,9954,1,,,1,0,
15590090,19:50:19,19:50:19,7581,2,,,,648.11,0
15590090,19:51:19,19:51:19,9087,3,,,,1183.39,0
15590090,19:52:19,19:52:19,189,4,,,,1669.53,0
15590090,19:52:49,19:52:49,7486,5,,,,1888,0
15590090,19:53:55,19:53:55,191,6,,,,2343.66,0
15590090,19:54:52,19:54:52,10270,7,,,,2762.1,0
15590090,19:56:35,19:56:35,196,8,,,,3460.14,0
15590090,19:57:42,19:57:42,197,9,,,,4094,0
15590090,20:00:00,20:00:00,10017,10,,,,5161.53,
15590090,20:02:18,20:02:18,4339,11,,,,5981.95,0
15590090,20:02:57,20:02:57,4340,12,,,,6179.41,0
15590090,20:03:44,20:03:44,4341,13,,,,6435.03,0
15590090,20:06:00,20:06:00,9569,14,,,,7152.53,
15590090,20:07:35,20:07:35,3647,15,,,,7778.01,0
15590090,20:08:03,20:08:03,3648,16,,,,7953.06,0
15590090,20:09:24,20:09:24,5962,17,,,,8449.58,0
15590090,20:10:46,20:10:46,5400,18,,,,8862.8,0
15590090,20:11:26,20:11:26,9880,19,,,,9107.39,0
15590090,20:12:09,20:12:09,9845,20,,,,9316.71,0
15590090,20:13:00,20:13:00,10383,21,,,,9634.37,
15590090,20:13:32,20:13:32,9844,22,,,,9823.2,0
15590090,20:14:05,20:14:05,9842,23,,,,10009.13,0
15590090,20:14:47,20:14:47,9878,24,,,,10164.12,0
15590090,20:15:44,20:15:44,4376,25,,,,10568.61,0
15590090,20:16:10,20:16:10,8064,26,,,,10747.65,0
15590090,20:17:07,20:17:07,427,27,,,,11004.48,0
15590090,20:18:00,20:18:00,428,28,,,,11288.69,
15590090,20:21:27,20:21:27,9447,29,,,,12050.87,0
15590090,20:22:50,20:22:50,9448,30,,,,12193.66,0
15590090,20:24:40,20:24:40,7396,31,,,,12528.43,0
15590090,20:25:12,20:25:12,4381,32,,,,12649.22,0
15590090,20:25:52,20:25:52,4382,33,,,,12859.15,0
15590090,20:26:17,20:26:17,4383,34,,,,12989.72,0
15590090,20:27:00,20:27:00,4384,35,,,,13096.79,
15590090,20:27:26,20:27:26,8589,36,,,,13192.91,0
15590090,20:28:13,20:28:13,4386,37,,,,13456.92,0
15590090,20:29:19,20:29:19,4387,38,,,,13667.24,0
15590090,20:29:53,20:29:53,4388,39,,,,13810.92,0
15590090,20:30:27,20:30:27,4389,40,,,,13965.81,0
15590090,20:31:09,20:31:09,4390,41,,,,14158.17,0
15590090,20:31:56,20:31:56,4391,42,,,,14401.46,0
15590090,20:32:35,20:32:35,9450,43,,,,14577.51,0
15590090,20:35:00,20:35:00,9449,44,,,,15255.1,
15590090,20:40:43,20:40:43,2659,45,,,,15892.55,0
15590090,20:43:00,20:43:00,9868,46,,1,,16156.59,
16320020,22:25:00,22:25:00,9954,1,,,1,0,
16320020,22:26:11,22:26:11,7581,2,,,,648.11,0
16320020,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320020,22:28:01,22:28:01,189,4,,,,1669.53,0
16320020,22:28:28,22:28:28,7486,5,,,,1888,0
16320020,22:29:29,22:29:29,191,6,,,,2343.66,0
16320020,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320020,22:31:54,22:31:54,196,8,,,,3460.14,0
16320020,22:32:54,22:32:54,197,9,,,,4094,0
16320020,22:35:00,22:35:00,10017,10,,,,5161.53,
16320020,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320020,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320020,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320020,22:41:00,22:41:00,9569,14,,,,7152.53,
16320020,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320020,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320020,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320020,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320020,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320020,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320020,22:47:00,22:47:00,10383,21,,,,9634.37,
16320020,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320020,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320020,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320020,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320020,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320020,22:50:17,22:50:17,427,27,,,,11004.48,0
16320020,22:51:00,22:51:00,428,28,,,,11288.69,
16320020,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320020,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320020,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320020,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320020,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320020,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320020,22:59:00,22:59:00,4384,35,,,,13096.79,
16320020,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320020,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320020,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320020,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320020,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320020,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320020,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320020,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320020,23:07:00,23:07:00,9449,44,,,,15255.1,
16320020,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320020,23:12:00,23:12:00,9868,46,,1,,16156.59,
16320030,22:25:00,22:25:00,9954,1,,,1,0,
16320030,22:26:11,22:26:11,7581,2,,,,648.11,0
16320030,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320030,22:28:01,22:28:01,189,4,,,,1669.53,0
16320030,22:28:28,22:28:28,7486,5,,,,1888,0
16320030,22:29:29,22:29:29,191,6,,,,2343.66,0
16320030,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320030,22:31:54,22:31:54,196,8,,,,3460.14,0
16320030,22:32:54,22:32:54,197,9,,,,4094,0
16320030,22:35:00,22:35:00,10017,10,,,,5161.53,
16320030,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320030,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320030,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320030,22:41:00,22:41:00,9569,14,,,,7152.53,
16320030,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320030,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320030,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320030,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320030,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320030,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320030,22:47:00,22:47:00,10383,21,,,,9634.37,
16320030,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320030,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320030,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320030,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320030,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320030,22:50:17,22:50:17,427,27,,,,11004.48,0
16320030,22:51:00,22:51:00,428,28,,,,11288.69,
16320030,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320030,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320030,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320030,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320030,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320030,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320030,22:59:00,22:59:00,4384,35,,,,13096.79,
16320030,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320030,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320030,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320030,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320030,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320030,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320030,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320030,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320030,23:07:00,23:07:00,9449,44,,,,15255.1,
16320030,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320030,23:12:00,23:12:00,9868,46,,1,,16156.59,
16320040,22:25:00,22:25:00,9954,1,,,1,0,
16320040,22:26:11,22:26:11,7581,2,,,,648.11,0
16320040,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320040,22:28:01,22:28:01,189,4,,,,1669.53,0
16320040,22:28:28,22:28:28,7486,5,,,,1888,0
16320040,22:29:29,22:29:29,191,6,,,,2343.66,0
16320040,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320040,22:31:54,22:31:54,196,8,,,,3460.14,0
16320040,22:32:54,22:32:54,197,9,,,,4094,0
16320040,22:35:00,22:35:00,10017,10,,,,5161.53,
16320040,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320040,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320040,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320040,22:41:00,22:41:00,9569,14,,,,7152.53,
16320040,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320040,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320040,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320040,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320040,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320040,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320040,22:47:00,22:47:00,10383,21,,,,9634.37,
16320040,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320040,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320040,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320040,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320040,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320040,22:50:17,22:50:17,427,27,,,,11004.48,0
16320040,22:51:00,22:51:00,428,28,,,,11288.69,
16320040,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320040,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320040,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320040,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320040,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320040,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320040,22:59:00,22:59:00,4384,35,,,,13096.79,
16320040,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320040,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320040,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320040,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320040,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320040,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320040,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320040,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320040,23:07:00,23:07:00,9449,44,,,,15255.1,
16320040,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320040,23:12:00,23:12:00,9868,46,,1,,16156.59,
16320050,22:25:00,22:25:00,9954,1,,,1,0,
16320050,22:26:11,22:26:11,7581,2,,,,648.11,0
16320050,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320050,22:28:01,22:28:01,189,4,,,,1669.53,0
16320050,22:28:28,22:28:28,7486,5,,,,1888,0
16320050,22:29:29,22:29:29,191,6,,,,2343.66,0
16320050,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320050,22:31:54,22:31:54,196,8,,,,3460.14,0
16320050,22:32:54,22:32:54,197,9,,,,4094,0
16320050,22:35:00,22:35:00,10017,10,,,,5161.53,
16320050,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320050,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320050,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320050,22:41:00,22:41:00,9569,14,,,,7152.53,
16320050,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320050,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320050,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320050,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320050,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320050,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320050,22:47:00,22:47:00,10383,21,,,,9634.37,
16320050,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320050,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320050,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320050,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320050,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320050,22:50:17,22:50:17,427,27,,,,11004.48,0
16320050,22:51:00,22:51:00,428,28,,,,11288.69,
16320050,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320050,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320050,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320050,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320050,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320050,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320050,22:59:00,22:59:00,4384,35,,,,13096.79,
16320050,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320050,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320050,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320050,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320050,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320050,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320050,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320050,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320050,23:07:00,23:07:00,9449,44,,,,15255.1,
16320050,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320050,23:12:00,23:12:00,9868,46,,1,,16156.59,
16320060,22:25:00,22:25:00,9954,1,,,1,0,
16320060,22:26:11,22:26:11,7581,2,,,,648.11,0
16320060,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320060,22:28:01,22:28:01,189,4,,,,1669.53,0
16320060,22:28:28,22:28:28,7486,5,,,,1888,0
16320060,22:29:29,22:29:29,191,6,,,,2343.66,0
16320060,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320060,22:31:54,22:31:54,196,8,,,,3460.14,0
16320060,22:32:54,22:32:54,197,9,,,,4094,0
16320060,22:35:00,22:35:00,10017,10,,,,5161.53,
16320060,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320060,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320060,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320060,22:41:00,22:41:00,9569,14,,,,7152.53,
16320060,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320060,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320060,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320060,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320060,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320060,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320060,22:47:00,22:47:00,10383,21,,,,9634.37,
16320060,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320060,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320060,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320060,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320060,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320060,22:50:17,22:50:17,427,27,,,,11004.48,0
16320060,22:51:00,22:51:00,428,28,,,,11288.69,
16320060,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320060,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320060,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320060,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320060,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320060,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320060,22:59:00,22:59:00,4384,35,,,,13096.79,
16320060,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320060,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320060,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320060,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320060,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320060,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320060,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320060,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320060,23:07:00,23:07:00,9449,44,,,,15255.1,
16320060,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320060,23:12:00,23:12:00,9868,46,,1,,16156.59,
16320090,22:25:00,22:25:00,9954,1,,,1,0,
16320090,22:26:11,22:26:11,7581,2,,,,648.11,0
16320090,22:27:06,22:27:06,9087,3,,,,1183.39,0
16320090,22:28:01,22:28:01,189,4,,,,1669.53,0
16320090,22:28:28,22:28:28,7486,5,,,,1888,0
16320090,22:29:29,22:29:29,191,6,,,,2343.66,0
16320090,22:30:20,22:30:20,10270,7,,,,2762.1,0
16320090,22:31:54,22:31:54,196,8,,,,3460.14,0
16320090,22:32:54,22:32:54,197,9,,,,4094,0
16320090,22:35:00,22:35:00,10017,10,,,,5161.53,
16320090,22:37:18,22:37:18,4339,11,,,,5981.95,0
16320090,22:37:57,22:37:57,4340,12,,,,6179.41,0
16320090,22:38:44,22:38:44,4341,13,,,,6435.03,0
16320090,22:41:00,22:41:00,9569,14,,,,7152.53,
16320090,22:42:21,22:42:21,3647,15,,,,7778.01,0
16320090,22:42:46,22:42:46,3648,16,,,,7953.06,0
16320090,22:43:55,22:43:55,5962,17,,,,8449.58,0
16320090,22:45:05,22:45:05,5400,18,,,,8862.8,0
16320090,22:45:40,22:45:40,9880,19,,,,9107.39,0
16320090,22:46:16,22:46:16,9845,20,,,,9316.71,0
16320090,22:47:00,22:47:00,10383,21,,,,9634.37,
16320090,22:47:26,22:47:26,9844,22,,,,9823.2,0
16320090,22:47:52,22:47:52,9842,23,,,,10009.13,0
16320090,22:48:25,22:48:25,9878,24,,,,10164.12,0
16320090,22:49:11,22:49:11,4376,25,,,,10568.61,0
16320090,22:49:32,22:49:32,8064,26,,,,10747.65,0
16320090,22:50:17,22:50:17,427,27,,,,11004.48,0
16320090,22:51:00,22:51:00,428,28,,,,11288.69,
16320090,22:54:04,22:54:04,9447,29,,,,12050.87,0
16320090,22:55:17,22:55:17,9448,30,,,,12193.66,0
16320090,22:56:55,22:56:55,7396,31,,,,12528.43,0
16320090,22:57:24,22:57:24,4381,32,,,,12649.22,0
16320090,22:58:00,22:58:00,4382,33,,,,12859.15,0
16320090,22:58:22,22:58:22,4383,34,,,,12989.72,0
16320090,22:59:00,22:59:00,4384,35,,,,13096.79,
16320090,22:59:26,22:59:26,8589,36,,,,13192.91,0
16320090,23:00:13,23:00:13,4386,37,,,,13456.92,0
16320090,23:01:19,23:01:19,4387,38,,,,13667.24,0
16320090,23:01:53,23:01:53,4388,39,,,,13810.92,0
16320090,23:02:27,23:02:27,4389,40,,,,13965.81,0
16320090,23:03:09,23:03:09,4390,41,,,,14158.17,0
16320090,23:03:56,23:03:56,4391,42,,,,14401.46,0
16320090,23:04:35,23:04:35,9450,43,,,,14577.51,0
16320090,23:07:00,23:07:00,9449,44,,,,15255.1,
16320090,23:10:34,23:10:34,2659,45,,,,15892.55,0
16320090,23:12:00,23:12:00,9868,46,,1,,16156.59,
16536070,20:55:00,20:55:00,9954,1,,,1,0,
16536070,20:56:11,20:56:11,7581,2,,,,648.11,0
16536070,20:57:06,20:57:06,9087,3,,,,1183.39,0
16536070,20:58:01,20:58:01,189,4,,,,1669.53,0
16536070,20:58:28,20:58:28,7486,5,,,,1888,0
16536070,20:59:29,20:59:29,191,6,,,,2343.66,0
16536070,21:00:20,21:00:20,10270,7,,,,2762.1,0
16536070,21:01:54,21:01:54,196,8,,,,3460.14,0
16536070,21:02:54,21:02:54,197,9,,,,4094,0
16536070,21:05:00,21:05:00,10017,10,,,,5161.53,
16536070,21:07:18,21:07:18,4339,11,,,,5981.95,0
16536070,21:07:57,21:07:57,4340,12,,,,6179.41,0
16536070,21:08:44,21:08:44,4341,13,,,,6435.03,0
16536070,21:11:00,21:11:00,9569,14,,,,7152.53,
16536070,21:12:35,21:12:35,3647,15,,,,7778.01,0
16536070,21:13:03,21:13:03,3648,16,,,,7953.06,0
16536070,21:14:24,21:14:24,5962,17,,,,8449.58,0
16536070,21:15:46,21:15:46,5400,18,,,,8862.8,0
16536070,21:16:26,21:16:26,9880,19,,,,9107.39,0
16536070,21:17:09,21:17:09,9845,20,,,,9316.71,0
16536070,21:18:00,21:18:00,10383,21,,,,9634.37,
16536070,21:18:32,21:18:32,9844,22,,,,9823.2,0
16536070,21:19:05,21:19:05,9842,23,,,,10009.13,0
16536070,21:19:47,21:19:47,9878,24,,,,10164.12,0
16536070,21:20:44,21:20:44,4376,25,,,,10568.61,0
16536070,21:21:10,21:21:10,8064,26,,,,10747.65,0
16536070,21:22:07,21:22:07,427,27,,,,11004.48,0
16536070,21:23:00,21:23:00,428,28,,,,11288.69,
16536070,21:24:09,21:24:09,9447,29,,,,12050.87,0
16536070,21:24:36,21:24:36,9448,30,,,,12193.66,0
16536070,21:25:13,21:25:13,7396,31,,,,12528.43,0
16536070,21:25:24,21:25:24,4381,32,,,,12649.22,0
16536070,21:25:37,21:25:37,4382,33,,,,12859.15,0
16536070,21:25:45,21:25:45,4383,34,,,,12989.72,0
16536070,21:26:00,21:26:00,4384,35,,,,13096.79,
16536070,21:26:22,21:26:22,8589,36,,,,13192.91,0
16536070,21:27:04,21:27:04,4386,37,,,,13456.92,0
16536070,21:28:01,21:28:01,4387,38,,,,13667.24,0
16536070,21:28:31,21:28:31,4388,39,,,,13810.92,0
16536070,21:29:01,21:29:01,4389,40,,,,13965.81,0
16536070,21:29:38,21:29:38,4390,41,,,,14158.17,0
16536070,21:30:19,21:30:19,4391,42,,,,14401.46,0
16536070,21:30:53,21:30:53,9450,43,,,,14577.51,0
16536070,21:33:00,21:33:00,9449,44,,,,15255.1,
16536070,21:36:34,21:36:34,2659,45,,,,15892.55,0
16536070,21:38:00,21:38:00,9868,46,,1,,16156.59,
16536100,20:55:00,20:55:00,9954,1,,,1,0,
16536100,20:56:11,20:56:11,7581,2,,,,648.11,0
16536100,20:57:06,20:57:06,9087,3,,,,1183.39,0
16536100,20:58:01,20:58:01,189,4,,,,1669.53,0
16536100,20:58:28,20:58:28,7486,5,,,,1888,0
16536100,20:59:29,20:59:29,191,6,,,,2343.66,0
16536100,21:00:20,21:00:20,10270,7,,,,2762.1,0
16536100,21:01:54,21:01:54,196,8,,,,3460.14,0
16536100,21:02:54,21:02:54,197,9,,,,4094,0
16536100,21:05:00,21:05:00,10017,10,,,,5161.53,
16536100,21:07:18,21:07:18,4339,11,,,,5981.95,0
16536100,21:07:57,21:07:57,4340,12,,,,6179.41,0
16536100,21:08:44,21:08:44,4341,13,,,,6435.03,0
16536100,21:11:00,21:11:00,9569,14,,,,7152.53,
16536100,21:12:35,21:12:35,3647,15,,,,7778.01,0
16536100,21:13:03,21:13:03,3648,16,,,,7953.06,0
16536100,21:14:24,21:14:24,5962,17,,,,8449.58,0
16536100,21:15:46,21:15:46,5400,18,,,,8862.8,0
16536100,21:16:26,21:16:26,9880,19,,,,9107.39,0
16536100,21:17:09,21:17:09,9845,20,,,,9316.71,0
16536100,21:18:00,21:18:00,10383,21,,,,9634.37,
16536100,21:18:32,21:18:32,9844,22,,,,9823.2,0
16536100,21:19:05,21:19:05,9842,23,,,,10009.13,0
16536100,21:19:47,21:19:47,9878,24,,,,10164.12,0
16536100,21:20:44,21:20:44,4376,25,,,,10568.61,0
16536100,21:21:10,21:21:10,8064,26,,,,10747.65,0
16536100,21:22:07,21:22:07,427,27,,,,11004.48,0
16536100,21:23:00,21:23:00,428,28,,,,11288.69,
16536100,21:24:09,21:24:09,9447,29,,,,12050.87,0
16536100,21:24:36,21:24:36,9448,30,,,,12193.66,0
16536100,21:25:13,21:25:13,7396,31,,,,12528.43,0
16536100,21:25:24,21:25:24,4381,32,,,,12649.22,0
16536100,21:25:37,21:25:37,4382,33,,,,12859.15,0
16536100,21:25:45,21:25:45,4383,34,,,,12989.72,0
16536100,21:26:00,21:26:00,4384,35,,,,13096.79,
16536100,21:26:22,21:26:22,8589,36,,,,13192.91,0
16536100,21:27:04,21:27:04,4386,37,,,,13456.92,0
16536100,21:28:01,21:28:01,4387,38,,,,13667.24,0
16536100,21:28:31,21:28:31,4388,39,,,,13810.92,0
16536100,21:29:01,21:29:01,4389,40,,,,13965.81,0
16536100,21:29:38,21:29:38,4390,41,,,,14158.17,0
16536100,21:30:19,21:30:19,4391,42,,,,14401.46,0
16536100,21:30:53,21:30:53,9450,43,,,,14577.51,0
16536100,21:33:00,21:33:00,9449,44,,,,15255.1,
16536100,21:36:34,21:36:34,2659,45,,,,15892.55,0
16536100,21:38:00,21:38:00,9868,46,,1,,16156.59,
16918010,15:28:00,15:28:00,9954,1,,,1,0,
16918010,15:29:19,15:29:19,7581,2,,,,648.11,0
16918010,15:30:19,15:30:19,9087,3,,,,1183.39,0
16918010,15:31:19,15:31:19,189,4,,,,1669.53,0
16918010,15:31:49,15:31:49,7486,5,,,,1888,0
16918010,15:32:55,15:32:55,191,6,,,,2343.66,0
16918010,15:33:52,15:33:52,10270,7,,,,2762.1,0
16918010,15:35:35,15:35:35,196,8,,,,3460.14,0
16918010,15:36:42,15:36:42,197,9,,,,4094,0
16918010,15:39:00,15:39:00,10017,10,,,,5161.53,
16918010,15:41:18,15:41:18,4339,11,,,,5981.95,0
16918010,15:41:57,15:41:57,4340,12,,,,6179.41,0
16918010,15:42:44,15:42:44,4341,13,,,,6435.03,0
16918010,15:45:00,15:45:00,9569,14,,,,7152.53,
16918010,15:46:48,15:46:48,3647,15,,,,7778.01,0
16918010,15:47:21,15:47:21,3648,16,,,,7953.06,0
16918010,15:48:54,15:48:54,5962,17,,,,8449.58,0
16918010,15:50:26,15:50:26,5400,18,,,,8862.8,0
16918010,15:51:13,15:51:13,9880,19,,,,9107.39,0
16918010,15:52:02,15:52:02,9845,20,,,,9316.71,0
16918010,15:53:00,15:53:00,10383,21,,,,9634.37,
16918010,15:53:32,15:53:32,9844,22,,,,9823.2,0
16918010,15:54:05,15:54:05,9842,23,,,,10009.13,0
16918010,15:54:47,15:54:47,9878,24,,,,10164.12,0
16918010,15:55:44,15:55:44,4376,25,,,,10568.61,0
16918010,15:56:10,15:56:10,8064,26,,,,10747.65,0
16918010,15:57:07,15:57:07,427,27,,,,11004.48,0
16918010,15:58:00,15:58:00,428,28,,,,11288.69,
16918010,15:59:32,15:59:32,9447,29,,,,12050.87,0
16918010,16:00:08,16:00:08,9448,30,,,,12193.66,0
16918010,16:00:57,16:00:57,7396,31,,,,12528.43,0
16918010,16:01:12,16:01:12,4381,32,,,,12649.22,0
16918010,16:01:30,16:01:30,4382,33,,,,12859.15,0
16918010,16:01:41,16:01:41,4383,34,,,,12989.72,0
16918010,16:02:00,16:02:00,4384,35,,,,13096.79,
16918010,16:02:26,16:02:26,8589,36,,,,13192.91,0
16918010,16:03:13,16:03:13,4386,37,,,,13456.92,0
16918010,16:04:19,16:04:19,4387,38,,,,13667.24,0
16918010,16:04:53,16:04:53,4388,39,,,,13810.92,0
16918010,16:05:27,16:05:27,4389,40,,,,13965.81,0
16918010,16:06:09,16:06:09,4390,41,,,,14158.17,0
16918010,16:06:56,16:06:56,4391,42,,,,14401.46,0
16918010,16:07:35,16:07:35,9450,43,,,,14577.51,0
16918010,16:10:00,16:10:00,9449,44,,,,15255.1,
16918010,16:13:34,16:13:34,2659,45,,,,15892.55,0
16918010,16:15:00,16:15:00,9868,46,,1,,16156.59,
16918080,15:28:00,15:28:00,9954,1,,,1,0,
16918080,15:29:19,15:29:19,7581,2,,,,648.11,0
16918080,15:30:19,15:30:19,9087,3,,,,1183.39,0
16918080,15:31:19,15:31:19,189,4,,,,1669.53,0
16918080,15:31:49,15:31:49,7486,5,,,,1888,0
16918080,15:32:55,15:32:55,191,6,,,,2343.66,0
16918080,15:33:52,15:33:52,10270,7,,,,2762.1,0
16918080,15:35:35,15:35:35,196,8,,,,3460.14,0
16918080,15:36:42,15:36:42,197,9,,,,4094,0
16918080,15:39:00,15:39:00,10017,10,,,,5161.53,
16918080,15:41:18,15:41:18,4339,11,,,,5981.95,0
16918080,15:41:57,15:41:57,4340,12,,,,6179.41,0
16918080,15:42:44,15:42:44,4341,13,,,,6435.03,0
16918080,15:45:00,15:45:00,9569,14,,,,7152.53,
16918080,15:46:48,15:46:48,3647,15,,,,7778.01,0
16918080,15:47:21,15:47:21,3648,16,,,,7953.06,0
16918080,15:48:54,15:48:54,5962,17,,,,8449.58,0
16918080,15:50:26,15:50:26,5400,18,,,,8862.8,0
16918080,15:51:13,15:51:13,9880,19,,,,9107.39,0
16918080,15:52:02,15:52:02,9845,20,,,,9316.71,0
16918080,15:53:00,15:53:00,10383,21,,,,9634.37,
16918080,15:53:32,15:53:32,9844,22,,,,9823.2,0
16918080,15:54:05,15:54:05,9842,23,,,,10009.13,0
16918080,15:54:47,15:54:47,9878,24,,,,10164.12,0
16918080,15:55:44,15:55:44,4376,25,,,,10568.61,0
16918080,15:56:10,15:56:10,8064,26,,,,10747.65,0
16918080,15:57:07,15:57:07,427,27,,,,11004.48,0
16918080,15:58:00,15:58:00,428,28,,,,11288.69,
16918080,15:59:32,15:59:32,9447,29,,,,12050.87,0
16918080,16:00:08,16:00:08,9448,30,,,,12193.66,0
16918080,16:00:57,16:00:57,7396,31,,,,12528.43,0
16918080,16:01:12,16:01:12,4381,32,,,,12649.22,0
16918080,16:01:30,16:01:30,4382,33,,,,12859.15,0
16918080,16:01:41,16:01:41,4383,34,,,,12989.72,0
16918080,16:02:00,16:02:00,4384,35,,,,13096.79,
16918080,16:02:26,16:02:26,8589,36,,,,13192.91,0
16918080,16:03:13,16:03:13,4386,37,,,,13456.92,0
16918080,16:04:19,16:04:19,4387,38,,,,13667.24,0
16918080,16:04:53,16:04:53,4388,39,,,,13810.92,0
16918080,16:05:27,16:05:27,4389,40,,,,13965.81,0
16918080,16:06:09,16:06:09,4390,41,,,,14158.17,0
16918080,16:06:56,16:06:56,4391,42,,,,14401.46,0
16918080,16:07:35,16:07:35,9450,43,,,,14577.51,0
16918080,16:10:00,16:10:00,9449,44,,,,15255.1,
16918080,16:13:34,16:13:34,2659,45,,,,15892.55,0
16918080,16:15:00,16:15:00,9868,46,,1,,16156.59,
16918110,15:28:00,15:28:00,9954,1,,,1,0,
16918110,15:29:19,15:29:19,7581,2,,,,648.11,0
16918110,15:30:19,15:30:19,9087,3,,,,1183.39,0
16918110,15:31:19,15:31:19,189,4,,,,1669.53,0
16918110,15:31:49,15:31:49,7486,5,,,,1888,0
16918110,15:32:55,15:32:55,191,6,,,,2343.66,0
16918110,15:33:52,15:33:52,10270,7,,,,2762.1,0
16918110,15:35:35,15:35:35,196,8,,,,3460.14,0
16918110,15:36:42,15:36:42,197,9,,,,4094,0
16918110,15:39:00,15:39:00,10017,10,,,,5161.53,
16918110,15:41:18,15:41:18,4339,11,,,,5981.95,0
16918110,15:41:57,15:41:57,4340,12,,,,6179.41,0
16918110,15:42:44,15:42:44,4341,13,,,,6435.03,0
16918110,15:45:00,15:45:00,9569,14,,,,7152.53,
16918110,15:46:48,15:46:48,3647,15,,,,7778.01,0
16918110,15:47:21,15:47:21,3648,16,,,,7953.06,0
16918110,15:48:54,15:48:54,5962,17,,,,8449.58,0
16918110,15:50:26,15:50:26,5400,18,,,,8862.8,0
16918110,15:51:13,15:51:13,9880,19,,,,9107.39,0
16918110,15:52:02,15:52:02,9845,20,,,,9316.71,0
16918110,15:53:00,15:53:00,10383,21,,,,9634.37,
16918110,15:53:32,15:53:32,9844,22,,,,9823.2,0
16918110,15:54:05,15:54:05,9842,23,,,,10009.13,0
16918110,15:54:47,15:54:47,9878,24,,,,10164.12,0
16918110,15:55:44,15:55:44,4376,25,,,,10568.61,0
16918110,15:56:10,15:56:10,8064,26,,,,10747.65,0
16918110,15:57:07,15:57:07,427,27,,,,11004.48,0
16918110,15:58:00,15:58:00,428,28,,,,11288.69,
16918110,15:59:32,15:59:32,9447,29,,,,12050.87,0
16918110,16:00:08,16:00:08,9448,30,,,,12193.66,0
16918110,16:00:57,16:00:57,7396,31,,,,12528.43,0
16918110,16:01:12,16:01:12,4381,32,,,,12649.22,0
16918110,16:01:30,16:01:30,4382,33,,,,12859.15,0
16918110,16:01:41,16:01:41,4383,34,,,,12989.72,0
16918110,16:02:00,16:02:00,4384,35,,,,13096.79,
16918110,16:02:26,16:02:26,8589,36,,,,13192.91,0
16918110,16:03:13,16:03:13,4386,37,,,,13456.92,0
16918110,16:04:19,16:04:19,4387,38,,,,13667.24,0
16918110,16:04:53,16:04:53,4388,39,,,,13810.92,0
16918110,16:05:27,16:05:27,4389,40,,,,13965.81,0
16918110,16:06:09,16:06:09,4390,41,,,,14158.17,0
16918110,16:06:56,16:06:56,4391,42,,,,14401.46,0
16918110,16:07:35,16:07:35,9450,43,,,,14577.51,0
16918110,16:10:00,16:10:00,9449,44,,,,15255.1,
16918110,16:13:34,16:13:34,2659,45,,,,15892.55,0
16918110,16:15:00,16:15:00,9868,46,,1,,16156.59,
174020,07:56:00,07:56:00,10017,1,,,,0,
174020,07:59:31,07:59:31,4339,2,,,,735.84,0
174020,08:00:08,08:00:08,4340,3,,,,933.3,0
174020,08:00:52,08:00:52,4341,4,,,,1188.94,0
174020,08:03:00,08:03:00,9569,5,,,,1906.46,
174020,08:05:02,08:05:02,3647,6,,,,2531.94,0
174020,08:05:39,08:05:39,3648,7,,,,2707.01,0
174020,08:07:23,08:07:23,5962,8,,,,3203.51,0
174020,08:09:07,08:09:07,5400,9,,,,3616.75,0
174020,08:10:00,08:10:00,9880,10,,,,3861.32,0
174020,08:10:54,08:10:54,9845,11,,,,4070.64,0
174020,08:12:00,08:12:00,10383,12,,,,4388.3,
174020,08:12:39,08:12:39,9844,13,,,,4577.13,0
174020,08:13:18,08:13:18,9842,14,,,,4763.06,0
174020,08:14:08,08:14:08,9878,15,,,,4918.05,0
174020,08:15:17,08:15:17,4376,16,,,,5322.56,0
174020,08:15:48,08:15:48,8064,17,,,,5501.62,0
174020,08:16:56,08:16:56,427,18,,,,5758.45,0
174020,08:18:00,08:18:00,428,19,,,,6042.66,
174020,08:21:50,08:21:50,9447,20,,,,6804.84,0
174020,08:23:22,08:23:22,9448,21,,,,6947.63,0
174020,08:25:24,08:25:24,7396,22,,,,7282.4,0
174020,08:26:00,08:26:00,4381,23,,,,7403.19,0
174020,08:26:45,08:26:45,4382,24,,,,7613.12,0
174020,08:27:12,08:27:12,4383,25,,,,7743.69,0
174020,08:28:00,08:28:00,4384,26,,,,7850.76,
174020,08:28:39,08:28:39,8589,27,,,,7946.88,0
174020,08:29:50,08:29:50,4386,28,,,,8210.89,0
174020,08:31:28,08:31:28,4387,29,,,,8421.21,0
174020,08:32:19,08:32:19,4388,30,,,,8564.91,0
174020,08:33:10,08:33:10,4389,31,,,,8719.8,0
174020,08:34:13,08:34:13,4390,32,,,,8912.16,0
174020,08:35:24,08:35:24,4391,33,,,,9155.46,0
174020,08:36:23,08:36:23,9450,34,,,,9331.51,0
174020,08:40:00,08:40:00,9449,35,,,,10009.1,
174020,08:50:01,08:50:01,2659,36,,,,10646.55,0
174020,08:54:00,08:54:00,9868,37,,1,,10910.59,
174030,07:56:00,07:56:00,10017,1,,,,0,
174030,07:59:31,07:59:31,4339,2,,,,735.84,0
174030,08:00:08,08:00:08,4340,3,,,,933.3,0
174030,08:00:52,08:00:52,4341,4,,,,1188.94,0
174030,08:03:00,08:03:00,9569,5,,,,1906.46,
174030,08:05:02,08:05:02,3647,6,,,,2531.94,0
174030,08:05:39,08:05:39,3648,7,,,,2707.01,0
174030,08:07:23,08:07:23,5962,8,,,,3203.51,0
174030,08:09:07,08:09:07,5400,9,,,,3616.75,0
174030,08:10:00,08:10:00,9880,10,,,,3861.32,0
174030,08:10:54,08:10:54,9845,11,,,,4070.64,0
174030,08:12:00,08:12:00,10383,12,,,,4388.3,
174030,08:12:39,08:12:39,9844,13,,,,4577.13,0
174030,08:13:18,08:13:18,9842,14,,,,4763.06,0
174030,08:14:08,08:14:08,9878,15,,,,4918.05,0
174030,08:15:17,08:15:17,4376,16,,,,5322.56,0
174030,08:15:48,08:15:48,8064,17,,,,5501.62,0
174030,08:16:56,08:16:56,427,18,,,,5758.45,0
174030,08:18:00,08:18:00,428,19,,,,6042.66,
174030,08:21:50,08:21:50,9447,20,,,,6804.84,0
174030,08:23:22,08:23:22,9448,21,,,,6947.63,0
174030,08:25:24,08:25:24,7396,22,,,,7282.4,0
174030,08:26:00,08:26:00,4381,23,,,,7403.19,0
174030,08:26:45,08:26:45,4382,24,,,,7613.12,0
174030,08:27:12,08:27:12,4383,25,,,,7743.69,0
174030,08:28:00,08:28:00,4384,26,,,,7850.76,
174030,08:28:39,08:28:39,8589,27,,,,7946.88,0
174030,08:29:50,08:29:50,4386,28,,,,8210.89,0
174030,08:31:28,08:31:28,4387,29,,,,8421.21,0
174030,08:32:19,08:32:19,4388,30,,,,8564.91,0
174030,08:33:10,08:33:10,4389,31,,,,8719.8,0
174030,08:34:13,08:34:13,4390,32,,,,8912.16,0
174030,08:35:24,08:35:24,4391,33,,,,9155.46,0
174030,08:36:23,08:36:23,9450,34,,,,9331.51,0
174030,08:40:00,08:40:00,9449,35,,,,10009.1,
174030,08:50:01,08:50:01,2659,36,,,,10646.55,0
174030,08:54:00,08:54:00,9868,37,,1,,10910.59,
174040,07:56:00,07:56:00,10017,1,,,,0,
174040,07:59:31,07:59:31,4339,2,,,,735.84,0
174040,08:00:08,08:00:08,4340,3,,,,933.3,0
174040,08:00:52,08:00:52,4341,4,,,,1188.94,0
174040,08:03:00,08:03:00,9569,5,,,,1906.46,
174040,08:05:02,08:05:02,3647,6,,,,2531.94,0
174040,08:05:39,08:05:39,3648,7,,,,2707.01,0
174040,08:07:23,08:07:23,5962,8,,,,3203.51,0
174040,08:09:07,08:09:07,5400,9,,,,3616.75,0
174040,08:10:00,08:10:00,9880,10,,,,3861.32,0
174040,08:10:54,08:10:54,9845,11,,,,4070.64,0
174040,08:12:00,08:12:00,10383,12,,,,4388.3,
174040,08:12:39,08:12:39,9844,13,,,,4577.13,0
174040,08:13:18,08:13:18,9842,14,,,,4763.06,0
174040,08:14:08,08:14:08,9878,15,,,,4918.05,0
174040,08:15:17,08:15:17,4376,16,,,,5322.56,0
174040,08:15:48,08:15:48,8064,17,,,,5501.62,0
174040,08:16:56,08:16:56,427,18,,,,5758.45,0
174040,08:18:00,08:18:00,428,19,,,,6042.66,
174040,08:21:50,08:21:50,9447,20,,,,6804.84,0
174040,08:23:22,08:23:22,9448,21,,,,6947.63,0
174040,08:25:24,08:25:24,7396,22,,,,7282.4,0
174040,08:26:00,08:26:00,4381,23,,,,7403.19,0
174040,08:26:45,08:26:45,4382,24,,,,7613.12,0
174040,08:27:12,08:27:12,4383,25,,,,7743.69,0
174040,08:28:00,08:28:00,4384,26,,,,7850.76,
174040,08:28:39,08:28:39,8589,27,,,,7946.88,0
174040,08:29:50,08:29:50,4386,28,,,,8210.89,0
174040,08:31:28,08:31:28,4387,29,,,,8421.21,0
174040,08:32:19,08:32:19,4388,30,,,,8564.91,0
174040,08:33:10,08:33:10,4389,31,,,,8719.8,0
174040,08:34:13,08:34:13,4390,32,,,,8912.16,0
174040,08:35:24,08:35:24,4391,33,,,,9155.46,0
174040,08:36:23,08:36:23,9450,34,,,,9331.51,0
174040,08:40:00,08:40:00,9449,35,,,,10009.1,
174040,08:50:01,08:50:01,2659,36,,,,10646.55,0
174040,08:54:00,08:54:00,9868,37,,1,,10910.59,
174050,07:56:00,07:56:00,10017,1,,,,0,
174050,07:59:31,07:59:31,4339,2,,,,735.84,0
174050,08:00:08,08:00:08,4340,3,,,,933.3,0
174050,08:00:52,08:00:52,4341,4,,,,1188.94,0
174050,08:03:00,08:03:00,9569,5,,,,1906.46,
174050,08:05:02,08:05:02,3647,6,,,,2531.94,0
174050,08:05:39,08:05:39,3648,7,,,,2707.01,0
174050,08:07:23,08:07:23,5962,8,,,,3203.51,0
174050,08:09:07,08:09:07,5400,9,,,,3616.75,0
174050,08:10:00,08:10:00,9880,10,,,,3861.32,0
174050,08:10:54,08:10:54,9845,11,,,,4070.64,0
174050,08:12:00,08:12:00,10383,12,,,,4388.3,
174050,08:12:39,08:12:39,9844,13,,,,4577.13,0
174050,08:13:18,08:13:18,9842,14,,,,4763.06,0
174050,08:14:08,08:14:08,9878,15,,,,4918.05,0
174050,08:15:17,08:15:17,4376,16,,,,5322.56,0
174050,08:15:48,08:15:48,8064,17,,,,5501.62,0
174050,08:16:56,08:16:56,427,18,,,,5758.45,0
174050,08:18:00,08:18:00,428,19,,,,6042.66,
174050,08:21:50,08:21:50,9447,20,,,,6804.84,0
174050,08:23:22,08:23:22,9448,21,,,,6947.63,0
174050,08:25:24,08:25:24,7396,22,,,,7282.4,0
174050,08:26:00,08:26:00,4381,23,,,,7403.19,0
174050,08:26:45,08:26:45,4382,24,,,,7613.12,0
174050,08:27:12,08:27:12,4383,25,,,,7743.69,0
174050,08:28:00,08:28:00,4384,26,,,,7850.76,
174050,08:28:39,08:28:39,8589,27,,,,7946.88,0
174050,08:29:50,08:29:50,4386,28,,,,8210.89,0
174050,08:31:28,08:31:28,4387,29,,,,8421.21,0
174050,08:32:19,08:32:19,4388,30,,,,8564.91,0
174050,08:33:10,08:33:10,4389,31,,,,8719.8,0
174050,08:34:13,08:34:13,4390,32,,,,8912.16,0
174050,08:35:24,08:35:24,4391,33,,,,9155.46,0
174050,08:36:23,08:36:23,9450,34,,,,9331.51,0
174050,08:40:00,08:40:00,9449,35,,,,10009.1,
174050,08:50:01,08:50:01,2659,36,,,,10646.55,0
174050,08:54:00,08:54:00,9868,37,,1,,10910.59,
174060,07:56:00,07:56:00,10017,1,,,,0,
174060,07:59:31,07:59:31,4339,2,,,,735.84,0
174060,08:00:08,08:00:08,4340,3,,,,933.3,0
174060,08:00:52,08:00:52,4341,4,,,,1188.94,0
174060,08:03:00,08:03:00,9569,5,,,,1906.46,
174060,08:05:02,08:05:02,3647,6,,,,2531.94,0
174060,08:05:39,08:05:39,3648,7,,,,2707.01,0
174060,08:07:23,08:07:23,5962,8,,,,3203.51,0
174060,08:09:07,08:09:07,5400,9,,,,3616.75,0
174060,08:10:00,08:10:00,9880,10,,,,3861.32,0
174060,08:10:54,08:10:54,9845,11,,,,4070.64,0
174060,08:12:00,08:12:00,10383,12,,,,4388.3,
174060,08:12:39,08:12:39,9844,13,,,,4577.13,0
174060,08:13:18,08:13:18,9842,14,,,,4763.06,0
174060,08:14:08,08:14:08,9878,15,,,,4918.05,0
174060,08:15:17,08:15:17,4376,16,,,,5322.56,0
174060,08:15:48,08:15:48,8064,17,,,,5501.62,0
174060,08:16:56,08:16:56,427,18,,,,5758.45,0
174060,08:18:00,08:18:00,428,19,,,,6042.66,
174060,08:21:50,08:21:50,9447,20,,,,6804.84,0
174060,08:23:22,08:23:22,9448,21,,,,6947.63,0
174060,08:25:24,08:25:24,7396,22,,,,7282.4,0
174060,08:26:00,08:26:00,4381,23,,,,7403.19,0
174060,08:26:45,08:26:45,4382,24,,,,7613.12,0
174060,08:27:12,08:27:12,4383,25,,,,7743.69,0
174060,08:28:00,08:28:00,4384,26,,,,7850.76,
174060,08:28:39,08:28:39,8589,27,,,,7946.88,0
174060,08:29:50,08:29:50,4386,28,,,,8210.89,0
174060,08:31:28,08:31:28,4387,29,,,,8421.21,0
174060,08:32:19,08:32:19,4388,30,,,,8564.91,0
174060,08:33:10,08:33:10,4389,31,,,,8719.8,0
174060,08:34:13,08:34:13,4390,32,,,,8912.16,0
174060,08:35:24,08:35:24,4391,33,,,,9155.46,0
174060,08:36:23,08:36:23,9450,34,,,,9331.51,0
174060,08:40:00,08:40:00,9449,35,,,,10009.1,
174060,08:50:01,08:50:01,2659,36,,,,10646.55,0
174060,08:54:00,08:54:00,9868,37,,1,,10910.59,
174090,07:56:00,07:56:00,10017,1,,,,0,
174090,07:59:31,07:59:31,4339,2,,,,735.84,0
174090,08:00:08,08:00:08,4340,3,,,,933.3,0
174090,08:00:52,08:00:52,4341,4,,,,1188.94,0
174090,08:03:00,08:03:00,9569,5,,,,1906.46,
174090,08:05:02,08:05:02,3647,6,,,,2531.94,0
174090,08:05:39,08:05:39,3648,7,,,,2707.01,0
174090,08:07:23,08:07:23,5962,8,,,,3203.51,0
174090,08:09:07,08:09:07,5400,9,,,,3616.75,0
174090,08:10:00,08:10:00,9880,10,,,,3861.32,0
174090,08:10:54,08:10:54,9845,11,,,,4070.64,0
174090,08:12:00,08:12:00,10383,12,,,,4388.3,
174090,08:12:39,08:12:39,9844,13,,,,4577.13,0
174090,08:13:18,08:13:18,9842,14,,,,4763.06,0
174090,08:14:08,08:14:08,9878,15,,,,4918.05,0
174090,08:15:17,08:15:17,4376,16,,,,5322.56,0
174090,08:15:48,08:15:48,8064,17,,,,5501.62,0
174090,08:16:56,08:16:56,427,18,,,,5758.45,0
174090,08:18:00,08:18:00,428,19,,,,6042.66,
174090,08:21:50,08:21:50,9447,20,,,,6804.84,0
174090,08:23:22,08:23:22,9448,21,,,,6947.63,0
174090,08:25:24,08:25:24,7396,22,,,,7282.4,0
174090,08:26:00,08:26:00,4381,23,,,,7403.19,0
174090,08:26:45,08:26:45,4382,24,,,,7613.12,0
174090,08:27:12,08:27:12,4383,25,,,,7743.69,0
174090,08:28:00,08:28:00,4384,26,,,,7850.76,
174090,08:28:39,08:28:39,8589,27,,,,7946.88,0
174090,08:29:50,08:29:50,4386,28,,,,8210.89,0
174090,08:31:28,08:31:28,4387,29,,,,8421.21,0
174090,08:32:19,08:32:19,4388,30,,,,8564.91,0
174090,08:33:10,08:33:10,4389,31,,,,8719.8,0
174090,08:34:13,08:34:13,4390,32,,,,8912.16,0
174090,08:35:24,08:35:24,4391,33,,,,9155.46,0
174090,08:36:23,08:36:23,9450,34,,,,9331.51,0
174090,08:40:00,08:40:00,9449,35,,,,10009.1,
174090,08:50:01,08:50:01,2659,36,,,,10646.55,0
174090,08:54:00,08:54:00,9868,37,,1,,10910.59,
17567010,12:58:00,12:58:00,9954,1,,,1,0,
17567010,12:59:19,12:59:19,7581,2,,,,648.11,0
17567010,13:00:19,13:00:19,9087,3,,,,1183.39,0
17567010,13:01:19,13:01:19,189,4,,,,1669.53,0
17567010,13:01:49,13:01:49,7486,5,,,,1888,0
17567010,13:02:55,13:02:55,191,6,,,,2343.66,0
17567010,13:03:52,13:03:52,10270,7,,,,2762.1,0
17567010,13:05:35,13:05:35,196,8,,,,3460.14,0
17567010,13:06:42,13:06:42,197,9,,,,4094,0
17567010,13:09:00,13:09:00,10017,10,,,,5161.53,
17567010,13:11:18,13:11:18,4339,11,,,,5981.95,0
17567010,13:11:57,13:11:57,4340,12,,,,6179.41,0
17567010,13:12:44,13:12:44,4341,13,,,,6435.03,0
17567010,13:15:00,13:15:00,9569,14,,,,7152.53,
17567010,13:16:48,13:16:48,3647,15,,,,7778.01,0
17567010,13:17:21,13:17:21,3648,16,,,,7953.06,0
17567010,13:18:54,13:18:54,5962,17,,,,8449.58,0
17567010,13:20:26,13:20:26,5400,18,,,,8862.8,0
17567010,13:21:13,13:21:13,9880,19,,,,9107.39,0
17567010,13:22:02,13:22:02,9845,20,,,,9316.71,0
17567010,13:23:00,13:23:00,10383,21,,,,9634.37,
17567010,13:23:32,13:23:32,9844,22,,,,9823.2,0
17567010,13:24:05,13:24:05,9842,23,,,,10009.13,0
17567010,13:24:47,13:24:47,9878,24,,,,10164.12,0
17567010,13:25:44,13:25:44,4376,25,,,,10568.61,0
17567010,13:26:10,13:26:10,8064,26,,,,10747.65,0
17567010,13:27:07,13:27:07,427,27,,,,11004.48,0
17567010,13:28:00,13:28:00,428,28,,,,11288.69,
17567010,13:29:32,13:29:32,9447,29,,,,12050.87,0
17567010,13:30:08,13:30:08,9448,30,,,,12193.66,0
17567010,13:30:57,13:30:57,7396,31,,,,12528.43,0
17567010,13:31:12,13:31:12,4381,32,,,,12649.22,0
17567010,13:31:30,13:31:30,4382,33,,,,12859.15,0
17567010,13:31:41,13:31:41,4383,34,,,,12989.72,0
17567010,13:32:00,13:32:00,4384,35,,,,13096.79,
17567010,13:32:26,13:32:26,8589,36,,,,13192.91,0
17567010,13:33:13,13:33:13,4386,37,,,,13456.92,0
17567010,13:34:19,13:34:19,4387,38,,,,13667.24,0
17567010,13:34:53,13:34:53,4388,39,,,,13810.92,0
17567010,13:35:27,13:35:27,4389,40,,,,13965.81,0
17567010,13:36:09,13:36:09,4390,41,,,,14158.17,0
17567010,13:36:56,13:36:56,4391,42,,,,14401.46,0
17567010,13:37:35,13:37:35,9450,43,,,,14577.51,0
17567010,13:40:00,13:40:00,9449,44,,,,15255.1,
17567010,13:43:34,13:43:34,2659,45,,,,15892.55,0
17567010,13:45:00,13:45:00,9868,46,,1,,16156.59,
17567080,12:58:00,12:58:00,9954,1,,,1,0,
17567080,12:59:19,12:59:19,7581,2,,,,648.11,0
17567080,13:00:19,13:00:19,9087,3,,,,1183.39,0
17567080,13:01:19,13:01:19,189,4,,,,1669.53,0
17567080,13:01:49,13:01:49,7486,5,,,,1888,0
17567080,13:02:55,13:02:55,191,6,,,,2343.66,0
17567080,13:03:52,13:03:52,10270,7,,,,2762.1,0
17567080,13:05:35,13:05:35,196,8,,,,3460.14,0
17567080,13:06:42,13:06:42,197,9,,,,4094,0
17567080,13:09:00,13:09:00,10017,10,,,,5161.53,
17567080,13:11:18,13:11:18,4339,11,,,,5981.95,0
17567080,13:11:57,13:11:57,4340,12,,,,6179.41,0
17567080,13:12:44,13:12:44,4341,13,,,,6435.03,0
17567080,13:15:00,13:15:00,9569,14,,,,7152.53,
17567080,13:16:48,13:16:48,3647,15,,,,7778.01,0
17567080,13:17:21,13:17:21,3648,16,,,,7953.06,0
17567080,13:18:54,13:18:54,5962,17,,,,8449.58,0
17567080,13:20:26,13:20:26,5400,18,,,,8862.8,0
17567080,13:21:13,13:21:13,9880,19,,,,9107.39,0
17567080,13:22:02,13:22:02,9845,20,,,,9316.71,0
17567080,13:23:00,13:23:00,10383,21,,,,9634.37,
17567080,13:23:32,13:23:32,9844,22,,,,9823.2,0
17567080,13:24:05,13:24:05,9842,23,,,,10009.13,0
17567080,13:24:47,13:24:47,9878,24,,,,10164.12,0
17567080,13:25:44,13:25:44,4376,25,,,,10568.61,0
17567080,13:26:10,13:26:10,8064,26,,,,10747.65,0
17567080,13:27:07,13:27:07,427,27,,,,11004.48,0
17567080,13:28:00,13:28:00,428,28,,,,11288.69,
17567080,13:29:32,13:29:32,9447,29,,,,12050.87,0
17567080,13:30:08,13:30:08,9448,30,,,,12193.66,0
17567080,13:30:57,13:30:57,7396,31,,,,12528.43,0
17567080,13:31:12,13:31:12,4381,32,,,,12649.22,0
17567080,13:31:30,13:31:30,4382,33,,,,12859.15,0
17567080,13:31:41,13:31:41,4383,34,,,,12989.72,0
17567080,13:32:00,13:32:00,4384,35,,,,13096.79,
17567080,13:32:26,13:32:26,8589,36,,,,13192.91,0
17567080,13:33:13,13:33:13,4386,37,,,,13456.92,0
17567080,13:34:19,13:34:19,4387,38,,,,13667.24,0
17567080,13:34:53,13:34:53,4388,39,,,,13810.92,0
17567080,13:35:27,13:35:27,4389,40,,,,13965.81,0
17567080,13:36:09,13:36:09,4390,41,,,,14158.17,0
17567080,13:36:56,13:36:56,4391,42,,,,14401.46,0
17567080,13:37:35,13:37:35,9450,43,,,,14577.51,0
17567080,13:40:00,13:40:00,9449,44,,,,15255.1,
17567080,13:43:34,13:43:34,2659,45,,,,15892.55,0
17567080,13:45:00,13:45:00,9868,46,,1,,16156.59,
17567110,12:58:00,12:58:00,9954,1,,,1,0,
17567110,12:59:19,12:59:19,7581,2,,,,648.11,0
17567110,13:00:19,13:00:19,9087,3,,,,1183.39,0
17567110,13:01:19,13:01:19,189,4,,,,1669.53,0
17567110,13:01:49,13:01:49,7486,5,,,,1888,0
17567110,13:02:55,13:02:55,191,6,,,,2343.66,0
17567110,13:03:52,13:03:52,10270,7,,,,2762.1,0
17567110,13:05:35,13:05:35,196,8,,,,3460.14,0
17567110,13:06:42,13:06:42,197,9,,,,4094,0
17567110,13:09:00,13:09:00,10017,10,,,,5161.53,
17567110,13:11:18,13:11:18,4339,11,,,,5981.95,0
17567110,13:11:57,13:11:57,4340,12,,,,6179.41,0
17567110,13:12:44,13:12:44,4341,13,,,,6435.03,0
17567110,13:15:00,13:15:00,9569,14,,,,7152.53,
17567110,13:16:48,13:16:48,3647,15,,,,7778.01,0
17567110,13:17:21,13:17:21,3648,16,,,,7953.06,0
17567110,13:18:54,13:18:54,5962,17,,,,8449.58,0
17567110,13:20:26,13:20:26,5400,18,,,,8862.8,0
17567110,13:21:13,13:21:13,9880,19,,,,9107.39,0
17567110,13:22:02,13:22:02,9845,20,,,,9316.71,0
17567110,13:23:00,13:23:00,10383,21,,,,9634.37,
17567110,13:23:32,13:23:32,9844,22,,,,9823.2,0
17567110,13:24:05,13:24:05,9842,23,,,,10009.13,0
17567110,13:24:47,13:24:47,9878,24,,,,10164.12,0
17567110,13:25:44,13:25:44,4376,25,,,,10568.61,0
17567110,13:26:10,13:26:10,8064,26,,,,10747.65,0
17567110,13:27:07,13:27:07,427,27,,,,11004.48,0
17567110,13:28:00,13:28:00,428,28,,,,11288.69,
17567110,13:29:32,13:29:32,9447,29,,,,12050.87,0
17567110,13:30:08,13:30:08,9448,30,,,,12193.66,0
17567110,13:30:57,13:30:57,7396,31,,,,12528.43,0
17567110,13:31:12,13:31:12,4381,32,,,,12649.22,0
17567110,13:31:30,13:31:30,4382,33,,,,12859.15,0
17567110,13:31:41,13:31:41,4383,34,,,,12989.72,0
17567110,13:32:00,13:32:00,4384,35,,,,13096.79,
17567110,13:32:26,13:32:26,8589,36,,,,13192.91,0
17567110,13:33:13,13:33:13,4386,37,,,,13456.92,0
17567110,13:34:19,13:34:19,4387,38,,,,13667.24,0
17567110,13:34:53,13:34:53,4388,39,,,,13810.92,0
17567110,13:35:27,13:35:27,4389,40,,,,13965.81,0
17567110,13:36:09,13:36:09,4390,41,,,,14158.17,0
17567110,13:36:56,13:36:56,4391,42,,,,14401.46,0
17567110,13:37:35,13:37:35,9450,43,,,,14577.51,0
17567110,13:40:00,13:40:00,9449,44,,,,15255.1,
17567110,13:43:34,13:43:34,2659,45,,,,15892.55,0
17567110,13:45:00,13:45:00,9868,46,,1,,16156.59,
17578010,17:58:00,17:58:00,9954,1,,,1,0,
17578010,17:59:19,17:59:19,7581,2,,,,648.11,0
17578010,18:00:19,18:00:19,9087,3,,,,1183.39,0
17578010,18:01:19,18:01:19,189,4,,,,1669.53,0
17578010,18:01:49,18:01:49,7486,5,,,,1888,0
17578010,18:02:55,18:02:55,191,6,,,,2343.66,0
17578010,18:03:52,18:03:52,10270,7,,,,2762.1,0
17578010,18:05:35,18:05:35,196,8,,,,3460.14,0
17578010,18:06:42,18:06:42,197,9,,,,4094,0
17578010,18:09:00,18:09:00,10017,10,,,,5161.53,
17578010,18:11:18,18:11:18,4339,11,,,,5981.95,0
17578010,18:11:57,18:11:57,4340,12,,,,6179.41,0
17578010,18:12:44,18:12:44,4341,13,,,,6435.03,0
17578010,18:15:00,18:15:00,9569,14,,,,7152.53,
17578010,18:16:48,18:16:48,3647,15,,,,7778.01,0
17578010,18:17:21,18:17:21,3648,16,,,,7953.06,0
17578010,18:18:54,18:18:54,5962,17,,,,8449.58,0
17578010,18:20:26,18:20:26,5400,18,,,,8862.8,0
17578010,18:21:13,18:21:13,9880,19,,,,9107.39,0
17578010,18:22:02,18:22:02,9845,20,,,,9316.71,0
17578010,18:23:00,18:23:00,10383,21,,,,9634.37,
17578010,18:23:32,18:23:32,9844,22,,,,9823.2,0
17578010,18:24:05,18:24:05,9842,23,,,,10009.13,0
17578010,18:24:47,18:24:47,9878,24,,,,10164.12,0
17578010,18:25:44,18:25:44,4376,25,,,,10568.61,0
17578010,18:26:10,18:26:10,8064,26,,,,10747.65,0
17578010,18:27:07,18:27:07,427,27,,,,11004.48,0
17578010,18:28:00,18:28:00,428,28,,,,11288.69,
17578010,18:29:32,18:29:32,9447,29,,,,12050.87,0
17578010,18:30:08,18:30:08,9448,30,,,,12193.66,0
17578010,18:30:57,18:30:57,7396,31,,,,12528.43,0
17578010,18:31:12,18:31:12,4381,32,,,,12649.22,0
17578010,18:31:30,18:31:30,4382,33,,,,12859.15,0
17578010,18:31:41,18:31:41,4383,34,,,,12989.72,0
17578010,18:32:00,18:32:00,4384,35,,,,13096.79,
17578010,18:32:26,18:32:26,8589,36,,,,13192.91,0
17578010,18:33:13,18:33:13,4386,37,,,,13456.92,0
17578010,18:34:19,18:34:19,4387,38,,,,13667.24,0
17578010,18:34:53,18:34:53,4388,39,,,,13810.92,0
17578010,18:35:27,18:35:27,4389,40,,,,13965.81,0
17578010,18:36:09,18:36:09,4390,41,,,,14158.17,0
17578010,18:36:56,18:36:56,4391,42,,,,14401.46,0
17578010,18:37:35,18:37:35,9450,43,,,,14577.51,0
17578010,18:40:00,18:40:00,9449,44,,,,15255.1,
17578010,18:43:34,18:43:34,2659,45,,,,15892.55,0
17578010,18:45:00,18:45:00,9868,46,,1,,16156.59,
17578080,17:58:00,17:58:00,9954,1,,,1,0,
17578080,17:59:19,17:59:19,7581,2,,,,648.11,0
17578080,18:00:19,18:00:19,9087,3,,,,1183.39,0
17578080,18:01:19,18:01:19,189,4,,,,1669.53,0
17578080,18:01:49,18:01:49,7486,5,,,,1888,0
17578080,18:02:55,18:02:55,191,6,,,,2343.66,0
17578080,18:03:52,18:03:52,10270,7,,,,2762.1,0
17578080,18:05:35,18:05:35,196,8,,,,3460.14,0
17578080,18:06:42,18:06:42,197,9,,,,4094,0
17578080,18:09:00,18:09:00,10017,10,,,,5161.53,
17578080,18:11:18,18:11:18,4339,11,,,,5981.95,0
17578080,18:11:57,18:11:57,4340,12,,,,6179.41,0
17578080,18:12:44,18:12:44,4341,13,,,,6435.03,0
17578080,18:15:00,18:15:00,9569,14,,,,7152.53,
17578080,18:16:48,18:16:48,3647,15,,,,7778.01,0
17578080,18:17:21,18:17:21,3648,16,,,,7953.06,0
17578080,18:18:54,18:18:54,5962,17,,,,8449.58,0
17578080,18:20:26,18:20:26,5400,18,,,,8862.8,0
17578080,18:21:13,18:21:13,9880,19,,,,9107.39,0
17578080,18:22:02,18:22:02,9845,20,,,,9316.71,0
17578080,18:23:00,18:23:00,10383,21,,,,9634.37,
17578080,18:23:32,18:23:32,9844,22,,,,9823.2,0
17578080,18:24:05,18:24:05,9842,23,,,,10009.13,0
17578080,18:24:47,18:24:47,9878,24,,,,10164.12,0
17578080,18:25:44,18:25:44,4376,25,,,,10568.61,0
17578080,18:26:10,18:26:10,8064,26,,,,10747.65,0
17578080,18:27:07,18:27:07,427,27,,,,11004.48,0
17578080,18:28:00,18:28:00,428,28,,,,11288.69,
17578080,18:29:32,18:29:32,9447,29,,,,12050.87,0
17578080,18:30:08,18:30:08,9448,30,,,,12193.66,0
17578080,18:30:57,18:30:57,7396,31,,,,12528.43,0
17578080,18:31:12,18:31:12,4381,32,,,,12649.22,0
17578080,18:31:30,18:31:30,4382,33,,,,12859.15,0
17578080,18:31:41,18:31:41,4383,34,,,,12989.72,0
17578080,18:32:00,18:32:00,4384,35,,,,13096.79,
17578080,18:32:26,18:32:26,8589,36,,,,13192.91,0
17578080,18:33:13,18:33:13,4386,37,,,,13456.92,0
17578080,18:34:19,18:34:19,4387,38,,,,13667.24,0
17578080,18:34:53,18:34:53,4388,39,,,,13810.92,0
17578080,18:35:27,18:35:27,4389,40,,,,13965.81,0
17578080,18:36:09,18:36:09,4390,41,,,,14158.17,0
17578080,18:36:56,18:36:56,4391,42,,,,14401.46,0
17578080,18:37:35,18:37:35,9450,43,,,,14577.51,0
17578080,18:40:00,18:40:00,9449,44,,,,15255.1,
17578080,18:43:34,18:43:34,2659,45,,,,15892.55,0
17578080,18:45:00,18:45:00,9868,46,,1,,16156.59,
17578110,17:58:00,17:58:00,9954,1,,,1,0,
17578110,17:59:19,17:59:19,7581,2,,,,648.11,0
17578110,18:00:19,18:00:19,9087,3,,,,1183.39,0
17578110,18:01:19,18:01:19,189,4,,,,1669.53,0
17578110,18:01:49,18:01:49,7486,5,,,,1888,0
17578110,18:02:55,18:02:55,191,6,,,,2343.66,0
17578110,18:03:52,18:03:52,10270,7,,,,2762.1,0
17578110,18:05:35,18:05:35,196,8,,,,3460.14,0
17578110,18:06:42,18:06:42,197,9,,,,4094,0
17578110,18:09:00,18:09:00,10017,10,,,,5161.53,
17578110,18:11:18,18:11:18,4339,11,,,,5981.95,0
17578110,18:11:57,18:11:57,4340,12,,,,6179.41,0
17578110,18:12:44,18:12:44,4341,13,,,,6435.03,0
17578110,18:15:00,18:15:00,9569,14,,,,7152.53,
17578110,18:16:48,18:16:48,3647,15,,,,7778.01,0
17578110,18:17:21,18:17:21,3648,16,,,,7953.06,0
17578110,18:18:54,18:18:54,5962,17,,,,8449.58,0
17578110,18:20:26,18:20:26,5400,18,,,,8862.8,0
17578110,18:21:13,18:21:13,9880,19,,,,9107.39,0
17578110,18:22:02,18:22:02,9845,20,,,,9316.71,0
17578110,18:23:00,18:23:00,10383,21,,,,9634.37,
17578110,18:23:32,18:23:32,9844,22,,,,9823.2,0
17578110,18:24:05,18:24:05,9842,23,,,,10009.13,0
17578110,18:24:47,18:24:47,9878,24,,,,10164.12,0
17578110,18:25:44,18:25:44,4376,25,,,,10568.61,0
17578110,18:26:10,18:26:10,8064,26,,,,10747.65,0
17578110,18:27:07,18:27:07,427,27,,,,11004.48,0
17578110,18:28:00,18:28:00,428,28,,,,11288.69,
17578110,18:29:32,18:29:32,9447,29,,,,12050.87,0
17578110,18:30:08,18:30:08,9448,30,,,,12193.66,0
17578110,18:30:57,18:30:57,7396,31,,,,12528.43,0
17578110,18:31:12,18:31:12,4381,32,,,,12649.22,0
17578110,18:31:30,18:31:30,4382,33,,,,12859.15,0
17578110,18:31:41,18:31:41,4383,34,,,,12989.72,0
17578110,18:32:00,18:32:00,4384,35,,,,13096.79,
17578110,18:32:26,18:32:26,8589,36,,,,13192.91,0
17578110,18:33:13,18:33:13,4386,37,,,,13456.92,0
17578110,18:34:19,18:34:19,4387,38,,,,13667.24,0
17578110,18:34:53,18:34:53,4388,39,,,,13810.92,0
17578110,18:35:27,18:35:27,4389,40,,,,13965.81,0
17578110,18:36:09,18:36:09,4390,41,,,,14158.17,0
17578110,18:36:56,18:36:56,4391,42,,,,14401.46,0
17578110,18:37:35,18:37:35,9450,43,,,,14577.51,0
17578110,18:40:00,18:40:00,9449,44,,,,15255.1,
17578110,18:43:34,18:43:34,2659,45,,,,15892.55,0
17578110,18:45:00,18:45:00,9868,46,,1,,16156.59,
17872070,14:55:00,14:55:00,9954,1,,,1,0,
17872070,14:56:19,14:56:19,7581,2,,,,648.11,0
17872070,14:57:19,14:57:19,9087,3,,,,1183.39,0
17872070,14:58:19,14:58:19,189,4,,,,1669.53,0
17872070,14:58:49,14:58:49,7486,5,,,,1888,0
17872070,14:59:55,14:59:55,191,6,,,,2343.66,0
17872070,15:00:52,15:00:52,10270,7,,,,2762.1,0
17872070,15:02:35,15:02:35,196,8,,,,3460.14,0
17872070,15:03:42,15:03:42,197,9,,,,4094,0
17872070,15:06:00,15:06:00,10017,10,,,,5161.53,
17872070,15:08:18,15:08:18,4339,11,,,,5981.95,0
17872070,15:08:57,15:08:57,4340,12,,,,6179.41,0
17872070,15:09:44,15:09:44,4341,13,,,,6435.03,0
17872070,15:12:00,15:12:00,9569,14,,,,7152.53,
17872070,15:13:48,15:13:48,3647,15,,,,7778.01,0
17872070,15:14:21,15:14:21,3648,16,,,,7953.06,0
17872070,15:15:54,15:15:54,5962,17,,,,8449.58,0
17872070,15:17:26,15:17:26,5400,18,,,,8862.8,0
17872070,15:18:13,15:18:13,9880,19,,,,9107.39,0
17872070,15:19:02,15:19:02,9845,20,,,,9316.71,0
17872070,15:20:00,15:20:00,10383,21,,,,9634.37,
17872070,15:20:32,15:20:32,9844,22,,,,9823.2,0
17872070,15:21:05,15:21:05,9842,23,,,,10009.13,0
17872070,15:21:47,15:21:47,9878,24,,,,10164.12,0
17872070,15:22:44,15:22:44,4376,25,,,,10568.61,0
17872070,15:23:10,15:23:10,8064,26,,,,10747.65,0
17872070,15:24:07,15:24:07,427,27,,,,11004.48,0
17872070,15:25:00,15:25:00,428,28,,,,11288.69,
17872070,15:26:32,15:26:32,9447,29,,,,12050.87,0
17872070,15:27:08,15:27:08,9448,30,,,,12193.66,0
17872070,15:27:57,15:27:57,7396,31,,,,12528.43,0
17872070,15:28:12,15:28:12,4381,32,,,,12649.22,0
17872070,15:28:30,15:28:30,4382,33,,,,12859.15,0
17872070,15:28:41,15:28:41,4383,34,,,,12989.72,0
17872070,15:29:00,15:29:00,4384,35,,,,13096.79,
17872070,15:29:26,15:29:26,8589,36,,,,13192.91,0
17872070,15:30:13,15:30:13,4386,37,,,,13456.92,0
17872070,15:31:19,15:31:19,4387,38,,,,13667.24,0
17872070,15:31:53,15:31:53,4388,39,,,,13810.92,0
17872070,15:32:27,15:32:27,4389,40,,,,13965.81,0
17872070,15:33:09,15:33:09,4390,41,,,,14158.17,0
17872070,15:33:56,15:33:56,4391,42,,,,14401.46,0
17872070,15:34:35,15:34:35,9450,43,,,,14577.51,0
17872070,15:37:00,15:37:00,9449,44,,,,15255.1,
17872070,15:40:34,15:40:34,2659,45,,,,15892.55,0
17872070,15:42:00,15:42:00,9868,46,,1,,16156.59,
17872100,14:55:00,14:55:00,9954,1,,,1,0,
17872100,14:56:19,14:56:19,7581,2,,,,648.11,0
17872100,14:57:19,14:57:19,9087,3,,,,1183.39,0
17872100,14:58:19,14:58:19,189,4,,,,1669.53,0
17872100,14:58:49,14:58:49,7486,5,,,,1888,0
17872100,14:59:55,14:59:55,191,6,,,,2343.66,0
17872100,15:00:52,15:00:52,10270,7,,,,2762.1,0
17872100,15:02:35,15:02:35,196,8,,,,3460.14,0
17872100,15:03:42,15:03:42,197,9,,,,4094,0
17872100,15:06:00,15:06:00,10017,10,,,,5161.53,
17872100,15:08:18,15:08:18,4339,11,,,,5981.95,0
17872100,15:08:57,15:08:57,4340,12,,,,6179.41,0
17872100,15:09:44,15:09:44,4341,13,,,,6435.03,0
17872100,15:12:00,15:12:00,9569,14,,,,7152.53,
17872100,15:13:48,15:13:48,3647,15,,,,7778.01,0
17872100,15:14:21,15:14:21,3648,16,,,,7953.06,0
17872100,15:15:54,15:15:54,5962,17,,,,8449.58,0
17872100,15:17:26,15:17:26,5400,18,,,,8862.8,0
17872100,15:18:13,15:18:13,9880,19,,,,9107.39,0
17872100,15:19:02,15:19:02,9845,20,,,,9316.71,0
17872100,15:20:00,15:20:00,10383,21,,,,9634.37,
17872100,15:20:32,15:20:32,9844,22,,,,9823.2,0
17872100,15:21:05,15:21:05,9842,23,,,,10009.13,0
17872100,15:21:47,15:21:47,9878,24,,,,10164.12,0
17872100,15:22:44,15:22:44,4376,25,,,,10568.61,0
17872100,15:23:10,15:23:10,8064,26,,,,10747.65,0
17872100,15:24:07,15:24:07,427,27,,,,11004.48,0
17872100,15:25:00,15:25:00,428,28,,,,11288.69,
17872100,15:26:32,15:26:32,9447,29,,,,12050.87,0
17872100,15:27:08,15:27:08,9448,30,,,,12193.66,0
17872100,15:27:57,15:27:57,7396,31,,,,12528.43,0
17872100,15:28:12,15:28:12,4381,32,,,,12649.22,0
17872100,15:28:30,15:28:30,4382,33,,,,12859.15,0
17872100,15:28:41,15:28:41,4383,34,,,,12989.72,0
17872100,15:29:00,15:29:00,4384,35,,,,13096.79,
17872100,15:29:26,15:29:26,8589,36,,,,13192.91,0
17872100,15:30:13,15:30:13,4386,37,,,,13456.92,0
17872100,15:31:19,15:31:19,4387,38,,,,13667.24,0
17872100,15:31:53,15:31:53,4388,39,,,,13810.92,0
17872100,15:32:27,15:32:27,4389,40,,,,13965.81,0
17872100,15:33:09,15:33:09,4390,41,,,,14158.17,0
17872100,15:33:56,15:33:56,4391,42,,,,14401.46,0
17872100,15:34:35,15:34:35,9450,43,,,,14577.51,0
17872100,15:37:00,15:37:00,9449,44,,,,15255.1,
17872100,15:40:34,15:40:34,2659,45,,,,15892.55,0
17872100,15:42:00,15:42:00,9868,46,,1,,16156.59,
17934070,11:55:00,11:55:00,9954,1,,,1,0,
17934070,11:56:11,11:56:11,7581,2,,,,648.11,0
17934070,11:57:06,11:57:06,9087,3,,,,1183.39,0
17934070,11:58:01,11:58:01,189,4,,,,1669.53,0
17934070,11:58:28,11:58:28,7486,5,,,,1888,0
17934070,11:59:29,11:59:29,191,6,,,,2343.66,0
17934070,12:00:20,12:00:20,10270,7,,,,2762.1,0
17934070,12:01:54,12:01:54,196,8,,,,3460.14,0
17934070,12:02:54,12:02:54,197,9,,,,4094,0
17934070,12:05:00,12:05:00,10017,10,,,,5161.53,
17934070,12:07:18,12:07:18,4339,11,,,,5981.95,0
17934070,12:07:57,12:07:57,4340,12,,,,6179.41,0
17934070,12:08:44,12:08:44,4341,13,,,,6435.03,0
17934070,12:11:00,12:11:00,9569,14,,,,7152.53,
17934070,12:12:35,12:12:35,3647,15,,,,7778.01,0
17934070,12:13:03,12:13:03,3648,16,,,,7953.06,0
17934070,12:14:24,12:14:24,5962,17,,,,8449.58,0
17934070,12:15:46,12:15:46,5400,18,,,,8862.8,0
17934070,12:16:26,12:16:26,9880,19,,,,9107.39,0
17934070,12:17:09,12:17:09,9845,20,,,,9316.71,0
17934070,12:18:00,12:18:00,10383,21,,,,9634.37,
17934070,12:18:32,12:18:32,9844,22,,,,9823.2,0
17934070,12:19:05,12:19:05,9842,23,,,,10009.13,0
17934070,12:19:47,12:19:47,9878,24,,,,10164.12,0
17934070,12:20:44,12:20:44,4376,25,,,,10568.61,0
17934070,12:21:10,12:21:10,8064,26,,,,10747.65,0
17934070,12:22:07,12:22:07,427,27,,,,11004.48,0
17934070,12:23:00,12:23:00,428,28,,,,11288.69,
17934070,12:24:32,12:24:32,9447,29,,,,12050.87,0
17934070,12:25:08,12:25:08,9448,30,,,,12193.66,0
17934070,12:25:57,12:25:57,7396,31,,,,12528.43,0
17934070,12:26:12,12:26:12,4381,32,,,,12649.22,0
17934070,12:26:30,12:26:30,4382,33,,,,12859.15,0
17934070,12:26:41,12:26:41,4383,34,,,,12989.72,0
17934070,12:27:00,12:27:00,4384,35,,,,13096.79,
17934070,12:27:26,12:27:26,8589,36,,,,13192.91,0
17934070,12:28:13,12:28:13,4386,37,,,,13456.92,0
17934070,12:29:19,12:29:19,4387,38,,,,13667.24,0
17934070,12:29:53,12:29:53,4388,39,,,,13810.92,0
17934070,12:30:27,12:30:27,4389,40,,,,13965.81,0
17934070,12:31:09,12:31:09,4390,41,,,,14158.17,0
17934070,12:31:56,12:31:56,4391,42,,,,14401.46,0
17934070,12:32:35,12:32:35,9450,43,,,,14577.51,0
17934070,12:35:00,12:35:00,9449,44,,,,15255.1,
17934070,12:38:34,12:38:34,2659,45,,,,15892.55,0
17934070,12:40:00,12:40:00,9868,46,,1,,16156.59,
17934100,11:55:00,11:55:00,9954,1,,,1,0,
17934100,11:56:11,11:56:11,7581,2,,,,648.11,0
17934100,11:57:06,11:57:06,9087,3,,,,1183.39,0
17934100,11:58:01,11:58:01,189,4,,,,1669.53,0
17934100,11:58:28,11:58:28,7486,5,,,,1888,0
17934100,11:59:29,11:59:29,191,6,,,,2343.66,0
17934100,12:00:20,12:00:20,10270,7,,,,2762.1,0
17934100,12:01:54,12:01:54,196,8,,,,3460.14,0
17934100,12:02:54,12:02:54,197,9,,,,4094,0
17934100,12:05:00,12:05:00,10017,10,,,,5161.53,
17934100,12:07:18,12:07:18,4339,11,,,,5981.95,0
17934100,12:07:57,12:07:57,4340,12,,,,6179.41,0
17934100,12:08:44,12:08:44,4341,13,,,,6435.03,0
17934100,12:11:00,12:11:00,9569,14,,,,7152.53,
17934100,12:12:35,12:12:35,3647,15,,,,7778.01,0
17934100,12:13:03,12:13:03,3648,16,,,,7953.06,0
17934100,12:14:24,12:14:24,5962,17,,,,8449.58,0
17934100,12:15:46,12:15:46,5400,18,,,,8862.8,0
17934100,12:16:26,12:16:26,9880,19,,,,9107.39,0
17934100,12:17:09,12:17:09,9845,20,,,,9316.71,0
17934100,12:18:00,12:18:00,10383,21,,,,9634.37,
17934100,12:18:32,12:18:32,9844,22,,,,9823.2,0
17934100,12:19:05,12:19:05,9842,23,,,,10009.13,0
17934100,12:19:47,12:19:47,9878,24,,,,10164.12,0
17934100,12:20:44,12:20:44,4376,25,,,,10568.61,0
17934100,12:21:10,12:21:10,8064,26,,,,10747.65,0
17934100,12:22:07,12:22:07,427,27,,,,11004.48,0
17934100,12:23:00,12:23:00,428,28,,,,11288.69,
17934100,12:24:32,12:24:32,9447,29,,,,12050.87,0
17934100,12:25:08,12:25:08,9448,30,,,,12193.66,0
17934100,12:25:57,12:25:57,7396,31,,,,12528.43,0
17934100,12:26:12,12:26:12,4381,32,,,,12649.22,0
17934100,12:26:30,12:26:30,4382,33,,,,12859.15,0
17934100,12:26:41,12:26:41,4383,34,,,,12989.72,0
17934100,12:27:00,12:27:00,4384,35,,,,13096.79,
17934100,12:27:26,12:27:26,8589,36,,,,13192.91,0
17934100,12:28:13,12:28:13,4386,37,,,,13456.92,0
17934100,12:29:19,12:29:19,4387,38,,,,13667.24,0
17934100,12:29:53,12:29:53,4388,39,,,,13810.92,0
17934100,12:30:27,12:30:27,4389,40,,,,13965.81,0
17934100,12:31:09,12:31:09,4390,41,,,,14158.17,0
17934100,12:31:56,12:31:56,4391,42,,,,14401.46,0
17934100,12:32:35,12:32:35,9450,43,,,,14577.51,0
17934100,12:35:00,12:35:00,9449,44,,,,15255.1,
17934100,12:38:34,12:38:34,2659,45,,,,15892.55,0
17934100,12:40:00,12:40:00,9868,46,,1,,16156.59,
18064010,16:28:00,16:28:00,9954,1,,,1,0,
18064010,16:29:19,16:29:19,7581,2,,,,648.11,0
18064010,16:30:19,16:30:19,9087,3,,,,1183.39,0
18064010,16:31:19,16:31:19,189,4,,,,1669.53,0
18064010,16:31:49,16:31:49,7486,5,,,,1888,0
18064010,16:32:55,16:32:55,191,6,,,,2343.66,0
18064010,16:33:52,16:33:52,10270,7,,,,2762.1,0
18064010,16:35:35,16:35:35,196,8,,,,3460.14,0
18064010,16:36:42,16:36:42,197,9,,,,4094,0
18064010,16:39:00,16:39:00,10017,10,,,,5161.53,
18064010,16:41:18,16:41:18,4339,11,,,,5981.95,0
18064010,16:41:57,16:41:57,4340,12,,,,6179.41,0
18064010,16:42:44,16:42:44,4341,13,,,,6435.03,0
18064010,16:45:00,16:45:00,9569,14,,,,7152.53,
18064010,16:46:48,16:46:48,3647,15,,,,7778.01,0
18064010,16:47:21,16:47:21,3648,16,,,,7953.06,0
18064010,16:48:54,16:48:54,5962,17,,,,8449.58,0
18064010,16:50:26,16:50:26,5400,18,,,,8862.8,0
18064010,16:51:13,16:51:13,9880,19,,,,9107.39,0
18064010,16:52:02,16:52:02,9845,20,,,,9316.71,0
18064010,16:53:00,16:53:00,10383,21,,,,9634.37,
18064010,16:53:32,16:53:32,9844,22,,,,9823.2,0
18064010,16:54:05,16:54:05,9842,23,,,,10009.13,0
18064010,16:54:47,16:54:47,9878,24,,,,10164.12,0
18064010,16:55:44,16:55:44,4376,25,,,,10568.61,0
18064010,16:56:10,16:56:10,8064,26,,,,10747.65,0
18064010,16:57:07,16:57:07,427,27,,,,11004.48,0
18064010,16:58:00,16:58:00,428,28,,,,11288.69,
18064010,16:59:32,16:59:32,9447,29,,,,12050.87,0
18064010,17:00:08,17:00:08,9448,30,,,,12193.66,0
18064010,17:00:57,17:00:57,7396,31,,,,12528.43,0
18064010,17:01:12,17:01:12,4381,32,,,,12649.22,0
18064010,17:01:30,17:01:30,4382,33,,,,12859.15,0
18064010,17:01:41,17:01:41,4383,34,,,,12989.72,0
18064010,17:02:00,17:02:00,4384,35,,,,13096.79,
18064010,17:02:26,17:02:26,8589,36,,,,13192.91,0
18064010,17:03:13,17:03:13,4386,37,,,,13456.92,0
18064010,17:04:19,17:04:19,4387,38,,,,13667.24,0
18064010,17:04:53,17:04:53,4388,39,,,,13810.92,0
18064010,17:05:27,17:05:27,4389,40,,,,13965.81,0
18064010,17:06:09,17:06:09,4390,41,,,,14158.17,0
18064010,17:06:56,17:06:56,4391,42,,,,14401.46,0
18064010,17:07:35,17:07:35,9450,43,,,,14577.51,0
18064010,17:10:00,17:10:00,9449,44,,,,15255.1,
18064010,17:13:34,17:13:34,2659,45,,,,15892.55,0
18064010,17:15:00,17:15:00,9868,46,,1,,16156.59,
18064080,16:28:00,16:28:00,9954,1,,,1,0,
18064080,16:29:19,16:29:19,7581,2,,,,648.11,0
18064080,16:30:19,16:30:19,9087,3,,,,1183.39,0
18064080,16:31:19,16:31:19,189,4,,,,1669.53,0
18064080,16:31:49,16:31:49,7486,5,,,,1888,0
18064080,16:32:55,16:32:55,191,6,,,,2343.66,0
18064080,16:33:52,16:33:52,10270,7,,,,2762.1,0
18064080,16:35:35,16:35:35,196,8,,,,3460.14,0
18064080,16:36:42,16:36:42,197,9,,,,4094,0
18064080,16:39:00,16:39:00,10017,10,,,,5161.53,
18064080,16:41:18,16:41:18,4339,11,,,,5981.95,0
18064080,16:41:57,16:41:57,4340,12,,,,6179.41,0
18064080,16:42:44,16:42:44,4341,13,,,,6435.03,0
18064080,16:45:00,16:45:00,9569,14,,,,7152.53,
18064080,16:46:48,16:46:48,3647,15,,,,7778.01,0
18064080,16:47:21,16:47:21,3648,16,,,,7953.06,0
18064080,16:48:54,16:48:54,5962,17,,,,8449.58,0
18064080,16:50:26,16:50:26,5400,18,,,,8862.8,0
18064080,16:51:13,16:51:13,9880,19,,,,9107.39,0
18064080,16:52:02,16:52:02,9845,20,,,,9316.71,0
18064080,16:53:00,16:53:00,10383,21,,,,9634.37,
18064080,16:53:32,16:53:32,9844,22,,,,9823.2,0
18064080,16:54:05,16:54:05,9842,23,,,,10009.13,0
18064080,16:54:47,16:54:47,9878,24,,,,10164.12,0
18064080,16:55:44,16:55:44,4376,25,,,,10568.61,0
18064080,16:56:10,16:56:10,8064,26,,,,10747.65,0
18064080,16:57:07,16:57:07,427,27,,,,11004.48,0
18064080,16:58:00,16:58:00,428,28,,,,11288.69,
18064080,16:59:32,16:59:32,9447,29,,,,12050.87,0
18064080,17:00:08,17:00:08,9448,30,,,,12193.66,0
18064080,17:00:57,17:00:57,7396,31,,,,12528.43,0
18064080,17:01:12,17:01:12,4381,32,,,,12649.22,0
18064080,17:01:30,17:01:30,4382,33,,,,12859.15,0
18064080,17:01:41,17:01:41,4383,34,,,,12989.72,0
18064080,17:02:00,17:02:00,4384,35,,,,13096.79,
18064080,17:02:26,17:02:26,8589,36,,,,13192.91,0
18064080,17:03:13,17:03:13,4386,37,,,,13456.92,0
18064080,17:04:19,17:04:19,4387,38,,,,13667.24,0
18064080,17:04:53,17:04:53,4388,39,,,,13810.92,0
18064080,17:05:27,17:05:27,4389,40,,,,13965.81,0
18064080,17:06:09,17:06:09,4390,41,,,,14158.17,0
18064080,17:06:56,17:06:56,4391,42,,,,14401.46,0
18064080,17:07:35,17:07:35,9450,43,,,,14577.51,0
18064080,17:10:00,17:10:00,9449,44,,,,15255.1,
18064080,17:13:34,17:13:34,2659,45,,,,15892.55,0
18064080,17:15:00,17:15:00,9868,46,,1,,16156.59,
18064110,16:28:00,16:28:00,9954,1,,,1,0,
18064110,16:29:19,16:29:19,7581,2,,,,648.11,0
18064110,16:30:19,16:30:19,9087,3,,,,1183.39,0
18064110,16:31:19,16:31:19,189,4,,,,1669.53,0
18064110,16:31:49,16:31:49,7486,5,,,,1888,0
18064110,16:32:55,16:32:55,191,6,,,,2343.66,0
18064110,16:33:52,16:33:52,10270,7,,,,2762.1,0
18064110,16:35:35,16:35:35,196,8,,,,3460.14,0
18064110,16:36:42,16:36:42,197,9,,,,4094,0
18064110,16:39:00,16:39:00,10017,10,,,,5161.53,
18064110,16:41:18,16:41:18,4339,11,,,,5981.95,0
18064110,16:41:57,16:41:57,4340,12,,,,6179.41,0
18064110,16:42:44,16:42:44,4341,13,,,,6435.03,0
18064110,16:45:00,16:45:00,9569,14,,,,7152.53,
18064110,16:46:48,16:46:48,3647,15,,,,7778.01,0
18064110,16:47:21,16:47:21,3648,16,,,,7953.06,0
18064110,16:48:54,16:48:54,5962,17,,,,8449.58,0
18064110,16:50:26,16:50:26,5400,18,,,,8862.8,0
18064110,16:51:13,16:51:13,9880,19,,,,9107.39,0
18064110,16:52:02,16:52:02,9845,20,,,,9316.71,0
18064110,16:53:00,16:53:00,10383,21,,,,9634.37,
18064110,16:53:32,16:53:32,9844,22,,,,9823.2,0
18064110,16:54:05,16:54:05,9842,23,,,,10009.13,0
18064110,16:54:47,16:54:47,9878,24,,,,10164.12,0
18064110,16:55:44,16:55:44,4376,25,,,,10568.61,0
18064110,16:56:10,16:56:10,8064,26,,,,10747.65,0
18064110,16:57:07,16:57:07,427,27,,,,11004.48,0
18064110,16:58:00,16:58:00,428,28,,,,11288.69,
18064110,16:59:32,16:59:32,9447,29,,,,12050.87,0
18064110,17:00:08,17:00:08,9448,30,,,,12193.66,0
18064110,17:00:57,17:00:57,7396,31,,,,12528.43,0
18064110,17:01:12,17:01:12,4381,32,,,,12649.22,0
18064110,17:01:30,17:01:30,4382,33,,,,12859.15,0
18064110,17:01:41,17:01:41,4383,34,,,,12989.72,0
18064110,17:02:00,17:02:00,4384,35,,,,13096.79,
18064110,17:02:26,17:02:26,8589,36,,,,13192.91,0
18064110,17:03:13,17:03:13,4386,37,,,,13456.92,0
18064110,17:04:19,17:04:19,4387,38,,,,13667.24,0
18064110,17:04:53,17:04:53,4388,39,,,,13810.92,0
18064110,17:05:27,17:05:27,4389,40,,,,13965.81,0
18064110,17:06:09,17:06:09,4390,41,,,,14158.17,0
18064110,17:06:56,17:06:56,4391,42,,,,14401.46,0
18064110,17:07:35,17:07:35,9450,43,,,,14577.51,0
18064110,17:10:00,17:10:00,9449,44,,,,15255.1,
18064110,17:13:34,17:13:34,2659,45,,,,15892.55,0
18064110,17:15:00,17:15:00,9868,46,,1,,16156.59,
18077070,13:55:00,13:55:00,9954,1,,,1,0,
18077070,13:56:19,13:56:19,7581,2,,,,648.11,0
18077070,13:57:19,13:57:19,9087,3,,,,1183.39,0
18077070,13:58:19,13:58:19,189,4,,,,1669.53,0
18077070,13:58:49,13:58:49,7486,5,,,,1888,0
18077070,13:59:55,13:59:55,191,6,,,,2343.66,0
18077070,14:00:52,14:00:52,10270,7,,,,2762.1,0
18077070,14:02:35,14:02:35,196,8,,,,3460.14,0
18077070,14:03:42,14:03:42,197,9,,,,4094,0
18077070,14:06:00,14:06:00,10017,10,,,,5161.53,
18077070,14:08:18,14:08:18,4339,11,,,,5981.95,0
18077070,14:08:57,14:08:57,4340,12,,,,6179.41,0
18077070,14:09:44,14:09:44,4341,13,,,,6435.03,0
18077070,14:12:00,14:12:00,9569,14,,,,7152.53,
18077070,14:13:48,14:13:48,3647,15,,,,7778.01,0
18077070,14:14:21,14:14:21,3648,16,,,,7953.06,0
18077070,14:15:54,14:15:54,5962,17,,,,8449.58,0
18077070,14:17:26,14:17:26,5400,18,,,,8862.8,0
18077070,14:18:13,14:18:13,9880,19,,,,9107.39,0
18077070,14:19:02,14:19:02,9845,20,,,,9316.71,0
18077070,14:20:00,14:20:00,10383,21,,,,9634.37,
18077070,14:20:32,14:20:32,9844,22,,,,9823.2,0
18077070,14:21:05,14:21:05,9842,23,,,,10009.13,0
18077070,14:21:47,14:21:47,9878,24,,,,10164.12,0
18077070,14:22:44,14:22:44,4376,25,,,,10568.61,0
18077070,14:23:10,14:23:10,8064,26,,,,10747.65,0
18077070,14:24:07,14:24:07,427,27,,,,11004.48,0
18077070,14:25:00,14:25:00,428,28,,,,11288.69,
18077070,14:26:32,14:26:32,9447,29,,,,12050.87,0
18077070,14:27:08,14:27:08,9448,30,,,,12193.66,0
18077070,14:27:57,14:27:57,7396,31,,,,12528.43,0
18077070,14:28:12,14:28:12,4381,32,,,,12649.22,0
18077070,14:28:30,14:28:30,4382,33,,,,12859.15,0
18077070,14:28:41,14:28:41,4383,34,,,,12989.72,0
18077070,14:29:00,14:29:00,4384,35,,,,13096.79,
18077070,14:29:26,14:29:26,8589,36,,,,13192.91,0
18077070,14:30:13,14:30:13,4386,37,,,,13456.92,0
18077070,14:31:19,14:31:19,4387,38,,,,13667.24,0
18077070,14:31:53,14:31:53,4388,39,,,,13810.92,0
18077070,14:32:27,14:32:27,4389,40,,,,13965.81,0
18077070,14:33:09,14:33:09,4390,41,,,,14158.17,0
18077070,14:33:56,14:33:56,4391,42,,,,14401.46,0
18077070,14:34:35,14:34:35,9450,43,,,,14577.51,0
18077070,14:37:00,14:37:00,9449,44,,,,15255.1,
18077070,14:40:34,14:40:34,2659,45,,,,15892.55,0
18077070,14:42:00,14:42:00,9868,46,,1,,16156.59,
18077100,13:55:00,13:55:00,9954,1,,,1,0,
18077100,13:56:19,13:56:19,7581,2,,,,648.11,0
18077100,13:57:19,13:57:19,9087,3,,,,1183.39,0
18077100,13:58:19,13:58:19,189,4,,,,1669.53,0
18077100,13:58:49,13:58:49,7486,5,,,,1888,0
18077100,13:59:55,13:59:55,191,6,,,,2343.66,0
18077100,14:00:52,14:00:52,10270,7,,,,2762.1,0
18077100,14:02:35,14:02:35,196,8,,,,3460.14,0
18077100,14:03:42,14:03:42,197,9,,,,4094,0
18077100,14:06:00,14:06:00,10017,10,,,,5161.53,
18077100,14:08:18,14:08:18,4339,11,,,,5981.95,0
18077100,14:08:57,14:08:57,4340,12,,,,6179.41,0
18077100,14:09:44,14:09:44,4341,13,,,,6435.03,0
18077100,14:12:00,14:12:00,9569,14,,,,7152.53,
18077100,14:13:48,14:13:48,3647,15,,,,7778.01,0
18077100,14:14:21,14:14:21,3648,16,,,,7953.06,0
18077100,14:15:54,14:15:54,5962,17,,,,8449.58,0
18077100,14:17:26,14:17:26,5400,18,,,,8862.8,0
18077100,14:18:13,14:18:13,9880,19,,,,9107.39,0
18077100,14:19:02,14:19:02,9845,20,,,,9316.71,0
18077100,14:20:00,14:20:00,10383,21,,,,9634.37,
18077100,14:20:32,14:20:32,9844,22,,,,9823.2,0
18077100,14:21:05,14:21:05,9842,23,,,,10009.13,0
18077100,14:21:47,14:21:47,9878,24,,,,10164.12,0
18077100,14:22:44,14:22:44,4376,25,,,,10568.61,0
18077100,14:23:10,14:23:10,8064,26,,,,10747.65,0
18077100,14:24:07,14:24:07,427,27,,,,11004.48,0
18077100,14:25:00,14:25:00,428,28,,,,11288.69,
18077100,14:26:32,14:26:32,9447,29,,,,12050.87,0
18077100,14:27:08,14:27:08,9448,30,,,,12193.66,0
18077100,14:27:57,14:27:57,7396,31,,,,12528.43,0
18077100,14:28:12,14:28:12,4381,32,,,,12649.22,0
18077100,14:28:30,14:28:30,4382,33,,,,12859.15,0
18077100,14:28:41,14:28:41,4383,34,,,,12989.72,0
18077100,14:29:00,14:29:00,4384,35,,,,13096.79,
18077100,14:29:26,14:29:26,8589,36,,,,13192.91,0
18077100,14:30:13,14:30:13,4386,37,,,,13456.92,0
18077100,14:31:19,14:31:19,4387,38,,,,13667.24,0
18077100,14:31:53,14:31:53,4388,39,,,,13810.92,0
18077100,14:32:27,14:32:27,4389,40,,,,13965.81,0
18077100,14:33:09,14:33:09,4390,41,,,,14158.17,0
18077100,14:33:56,14:33:56,4391,42,,,,14401.46,0
18077100,14:34:35,14:34:35,9450,43,,,,14577.51,0
18077100,14:37:00,14:37:00,9449,44,,,,15255.1,
18077100,14:40:34,14:40:34,2659,45,,,,15892.55,0
18077100,14:42:00,14:42:00,9868,46,,1,,16156.59,
18223070,22:35:00,22:35:00,10017,1,,,,0,
18223070,22:38:01,22:38:01,4339,2,,,,735.84,0
18223070,22:38:32,22:38:32,4340,3,,,,933.3,0
18223070,22:39:10,22:39:10,4341,4,,,,1188.94,0
18223070,22:41:00,22:41:00,9569,5,,,,1906.46,
18223070,22:42:35,22:42:35,3647,6,,,,2531.94,0
18223070,22:43:03,22:43:03,3648,7,,,,2707.01,0
18223070,22:44:24,22:44:24,5962,8,,,,3203.51,0
18223070,22:45:46,22:45:46,5400,9,,,,3616.75,0
18223070,22:46:26,22:46:26,9880,10,,,,3861.32,0
18223070,22:47:09,22:47:09,9845,11,,,,4070.64,0
18223070,22:48:00,22:48:00,10383,12,,,,4388.3,
18223070,22:48:32,22:48:32,9844,13,,,,4577.13,0
18223070,22:49:05,22:49:05,9842,14,,,,4763.06,0
18223070,22:49:47,22:49:47,9878,15,,,,4918.05,0
18223070,22:50:44,22:50:44,4376,16,,,,5322.56,0
18223070,22:51:10,22:51:10,8064,17,,,,5501.62,0
18223070,22:52:07,22:52:07,427,18,,,,5758.45,0
18223070,22:53:00,22:53:00,428,19,,,,6042.66,
18223070,22:54:09,22:54:09,9447,20,,,,6804.84,0
18223070,22:54:36,22:54:36,9448,21,,,,6947.63,0
18223070,22:55:13,22:55:13,7396,22,,,,7282.4,0
18223070,22:55:24,22:55:24,4381,23,,,,7403.19,0
18223070,22:55:37,22:55:37,4382,24,,,,7613.12,0
18223070,22:55:45,22:55:45,4383,25,,,,7743.69,0
18223070,22:56:00,22:56:00,4384,26,,,,7850.76,
18223070,22:56:22,22:56:22,8589,27,,,,7946.88,0
18223070,22:57:04,22:57:04,4386,28,,,,8210.89,0
18223070,22:58:01,22:58:01,4387,29,,,,8421.21,0
18223070,22:58:31,22:58:31,4388,30,,,,8564.91,0
18223070,22:59:01,22:59:01,4389,31,,,,8719.8,0
18223070,22:59:38,22:59:38,4390,32,,,,8912.16,0
18223070,23:00:19,23:00:19,4391,33,,,,9155.46,0
18223070,23:00:53,23:00:53,9450,34,,,,9331.51,0
18223070,23:03:00,23:03:00,9449,35,,,,10009.1,
18223070,23:06:34,23:06:34,2659,36,,,,10646.55,0
18223070,23:08:00,23:08:00,9868,37,,1,,10910.59,
18223100,22:35:00,22:35:00,10017,1,,,,0,
18223100,22:38:01,22:38:01,4339,2,,,,735.84,0
18223100,22:38:32,22:38:32,4340,3,,,,933.3,0
18223100,22:39:10,22:39:10,4341,4,,,,1188.94,0
18223100,22:41:00,22:41:00,9569,5,,,,1906.46,
18223100,22:42:35,22:42:35,3647,6,,,,2531.94,0
18223100,22:43:03,22:43:03,3648,7,,,,2707.01,0
18223100,22:44:24,22:44:24,5962,8,,,,3203.51,0
18223100,22:45:46,22:45:46,5400,9,,,,3616.75,0
18223100,22:46:26,22:46:26,9880,10,,,,3861.32,0
18223100,22:47:09,22:47:09,9845,11,,,,4070.64,0
18223100,22:48:00,22:48:00,10383,12,,,,4388.3,
18223100,22:48:32,22:48:32,9844,13,,,,4577.13,0
18223100,22:49:05,22:49:05,9842,14,,,,4763.06,0
18223100,22:49:47,22:49:47,9878,15,,,,4918.05,0
18223100,22:50:44,22:50:44,4376,16,,,,5322.56,0
18223100,22:51:10,22:51:10,8064,17,,,,5501.62,0
18223100,22:52:07,22:52:07,427,18,,,,5758.45,0
18223100,22:53:00,22:53:00,428,19,,,,6042.66,
18223100,22:54:09,22:54:09,9447,20,,,,6804.84,0
18223100,22:54:36,22:54:36,9448,21,,,,6947.63,0
18223100,22:55:13,22:55:13,7396,22,,,,7282.4,0
18223100,22:55:24,22:55:24,4381,23,,,,7403.19,0
18223100,22:55:37,22:55:37,4382,24,,,,7613.12,0
18223100,22:55:45,22:55:45,4383,25,,,,7743.69,0
18223100,22:56:00,22:56:00,4384,26,,,,7850.76,
18223100,22:56:22,22:56:22,8589,27,,,,7946.88,0
18223100,22:57:04,22:57:04,4386,28,,,,8210.89,0
18223100,22:58:01,22:58:01,4387,29,,,,8421.21,0
18223100,22:58:31,22:58:31,4388,30,,,,8564.91,0
18223100,22:59:01,22:59:01,4389,31,,,,8719.8,0
18223100,22:59:38,22:59:38,4390,32,,,,8912.16,0
18223100,23:00:19,23:00:19,4391,33,,,,9155.46,0
18223100,23:00:53,23:00:53,9450,34,,,,9331.51,0
18223100,23:03:00,23:03:00,9449,35,,,,10009.1,
18223100,23:06:34,23:06:34,2659,36,,,,10646.55,0
18223100,23:08:00,23:08:00,9868,37,,1,,10910.59,
1824070,18:55:00,18:55:00,9954,1,,,1,0,
1824070,18:56:11,18:56:11,7581,2,,,,648.11,0
1824070,18:57:06,18:57:06,9087,3,,,,1183.39,0
1824070,18:58:01,18:58:01,189,4,,,,1669.53,0
1824070,18:58:28,18:58:28,7486,5,,,,1888,0
1824070,18:59:29,18:59:29,191,6,,,,2343.66,0
1824070,19:00:20,19:00:20,10270,7,,,,2762.1,0
1824070,19:01:54,19:01:54,196,8,,,,3460.14,0
1824070,19:02:54,19:02:54,197,9,,,,4094,0
1824070,19:05:00,19:05:00,10017,10,,,,5161.53,
1824070,19:07:18,19:07:18,4339,11,,,,5981.95,0
1824070,19:07:57,19:07:57,4340,12,,,,6179.41,0
1824070,19:08:44,19:08:44,4341,13,,,,6435.03,0
1824070,19:11:00,19:11:00,9569,14,,,,7152.53,
1824070,19:12:48,19:12:48,3647,15,,,,7778.01,0
1824070,19:13:21,19:13:21,3648,16,,,,7953.06,0
1824070,19:14:54,19:14:54,5962,17,,,,8449.58,0
1824070,19:16:26,19:16:26,5400,18,,,,8862.8,0
1824070,19:17:13,19:17:13,9880,19,,,,9107.39,0
1824070,19:18:02,19:18:02,9845,20,,,,9316.71,0
1824070,19:19:00,19:19:00,10383,21,,,,9634.37,
1824070,19:19:32,19:19:32,9844,22,,,,9823.2,0
1824070,19:20:05,19:20:05,9842,23,,,,10009.13,0
1824070,19:20:47,19:20:47,9878,24,,,,10164.12,0
1824070,19:21:44,19:21:44,4376,25,,,,10568.61,0
1824070,19:22:10,19:22:10,8064,26,,,,10747.65,0
1824070,19:23:07,19:23:07,427,27,,,,11004.48,0
1824070,19:24:00,19:24:00,428,28,,,,11288.69,
1824070,19:25:32,19:25:32,9447,29,,,,12050.87,0
1824070,19:26:08,19:26:08,9448,30,,,,12193.66,0
1824070,19:26:57,19:26:57,7396,31,,,,12528.43,0
1824070,19:27:12,19:27:12,4381,32,,,,12649.22,0
1824070,19:27:30,19:27:30,4382,33,,,,12859.15,0
1824070,19:27:41,19:27:41,4383,34,,,,12989.72,0
1824070,19:28:00,19:28:00,4384,35,,,,13096.79,
1824070,19:28:26,19:28:26,8589,36,,,,13192.91,0
1824070,19:29:13,19:29:13,4386,37,,,,13456.92,0
1824070,19:30:19,19:30:19,4387,38,,,,13667.24,0
1824070,19:30:53,19:30:53,4388,39,,,,13810.92,0
1824070,19:31:27,19:31:27,4389,40,,,,13965.81,0
1824070,19:32:09,19:32:09,4390,41,,,,14158.17,0
1824070,19:32:56,19:32:56,4391,42,,,,14401.46,0
1824070,19:33:35,19:33:35,9450,43,,,,14577.51,0
1824070,19:36:00,19:36:00,9449,44,,,,15255.1,
1824070,19:39:34,19:39:34,2659,45,,,,15892.55,0
1824070,19:41:00,19:41:00,9868,46,,1,,16156.59,
1824100,18:55:00,18:55:00,9954,1,,,1,0,
1824100,18:56:11,18:56:11,7581,2,,,,648.11,0
1824100,18:57:06,18:57:06,9087,3,,,,1183.39,0
1824100,18:58:01,18:58:01,189,4,,,,1669.53,0
1824100,18:58:28,18:58:28,7486,5,,,,1888,0
1824100,18:59:29,18:59:29,191,6,,,,2343.66,0
1824100,19:00:20,19:00:20,10270,7,,,,2762.1,0
1824100,19:01:54,19:01:54,196,8,,,,3460.14,0
1824100,19:02:54,19:02:54,197,9,,,,4094,0
1824100,19:05:00,19:05:00,10017,10,,,,5161.53,
1824100,19:07:18,19:07:18,4339,11,,,,5981.95,0
1824100,19:07:57,19:07:57,4340,12,,,,6179.41,0
1824100,19:08:44,19:08:44,4341,13,,,,6435.03,0
1824100,19:11:00,19:11:00,9569,14,,,,7152.53,
1824100,19:12:48,19:12:48,3647,15,,,,7778.01,0
1824100,19:13:21,19:13:21,3648,16,,,,7953.06,0
1824100,19:14:54,19:14:54,5962,17,,,,8449.58,0
1824100,19:16:26,19:16:26,5400,18,,,,8862.8,0
1824100,19:17:13,19:17:13,9880,19,,,,9107.39,0
1824100,19:18:02,19:18:02,9845,20,,,,9316.71,0
1824100,19:19:00,19:19:00,10383,21,,,,9634.37,
1824100,19:19:32,19:19:32,9844,22,,,,9823.2,0
1824100,19:20:05,19:20:05,9842,23,,,,10009.13,0
1824100,19:20:47,19:20:47,9878,24,,,,10164.12,0
1824100,19:21:44,19:21:44,4376,25,,,,10568.61,0
1824100,19:22:10,19:22:10,8064,26,,,,10747.65,0
1824100,19:23:07,19:23:07,427,27,,,,11004.48,0
1824100,19:24:00,19:24:00,428,28,,,,11288.69,
1824100,19:25:32,19:25:32,9447,29,,,,12050.87,0
1824100,19:26:08,19:26:08,9448,30,,,,12193.66,0
1824100,19:26:57,19:26:57,7396,31,,,,12528.43,0
1824100,19:27:12,19:27:12,4381,32,,,,12649.22,0
1824100,19:27:30,19:27:30,4382,33,,,,12859.15,0
1824100,19:27:41,19:27:41,4383,34,,,,12989.72,0
1824100,19:28:00,19:28:00,4384,35,,,,13096.79,
1824100,19:28:26,19:28:26,8589,36,,,,13192.91,0
1824100,19:29:13,19:29:13,4386,37,,,,13456.92,0
1824100,19:30:19,19:30:19,4387,38,,,,13667.24,0
1824100,19:30:53,19:30:53,4388,39,,,,13810.92,0
1824100,19:31:27,19:31:27,4389,40,,,,13965.81,0
1824100,19:32:09,19:32:09,4390,41,,,,14158.17,0
1824100,19:32:56,19:32:56,4391,42,,,,14401.46,0
1824100,19:33:35,19:33:35,9450,43,,,,14577.51,0
1824100,19:36:00,19:36:00,9449,44,,,,15255.1,
1824100,19:39:34,19:39:34,2659,45,,,,15892.55,0
1824100,19:41:00,19:41:00,9868,46,,1,,16156.59,
18527070,19:55:00,19:55:00,9954,1,,,1,0,
18527070,19:56:11,19:56:11,7581,2,,,,648.11,0
18527070,19:57:06,19:57:06,9087,3,,,,1183.39,0
18527070,19:58:01,19:58:01,189,4,,,,1669.53,0
18527070,19:58:28,19:58:28,7486,5,,,,1888,0
18527070,19:59:29,19:59:29,191,6,,,,2343.66,0
18527070,20:00:20,20:00:20,10270,7,,,,2762.1,0
18527070,20:01:54,20:01:54,196,8,,,,3460.14,0
18527070,20:02:54,20:02:54,197,9,,,,4094,0
18527070,20:05:00,20:05:00,10017,10,,,,5161.53,
18527070,20:07:18,20:07:18,4339,11,,,,5981.95,0
18527070,20:07:57,20:07:57,4340,12,,,,6179.41,0
18527070,20:08:44,20:08:44,4341,13,,,,6435.03,0
18527070,20:11:00,20:11:00,9569,14,,,,7152.53,
18527070,20:12:48,20:12:48,3647,15,,,,7778.01,0
18527070,20:13:21,20:13:21,3648,16,,,,7953.06,0
18527070,20:14:54,20:14:54,5962,17,,,,8449.58,0
18527070,20:16:26,20:16:26,5400,18,,,,8862.8,0
18527070,20:17:13,20:17:13,9880,19,,,,9107.39,0
18527070,20:18:02,20:18:02,9845,20,,,,9316.71,0
18527070,20:19:00,20:19:00,10383,21,,,,9634.37,
18527070,20:19:32,20:19:32,9844,22,,,,9823.2,0
18527070,20:20:05,20:20:05,9842,23,,,,10009.13,0
18527070,20:20:47,20:20:47,9878,24,,,,10164.12,0
18527070,20:21:44,20:21:44,4376,25,,,,10568.61,0
18527070,20:22:10,20:22:10,8064,26,,,,10747.65,0
18527070,20:23:07,20:23:07,427,27,,,,11004.48,0
18527070,20:24:00,20:24:00,428,28,,,,11288.69,
18527070,20:25:32,20:25:32,9447,29,,,,12050.87,0
18527070,20:26:08,20:26:08,9448,30,,,,12193.66,0
18527070,20:26:57,20:26:57,7396,31,,,,12528.43,0
18527070,20:27:12,20:27:12,4381,32,,,,12649.22,0
18527070,20:27:30,20:27:30,4382,33,,,,12859.15,0
18527070,20:27:41,20:27:41,4383,34,,,,12989.72,0
18527070,20:28:00,20:28:00,4384,35,,,,13096.79,
18527070,20:28:26,20:28:26,8589,36,,,,13192.91,0
18527070,20:29:13,20:29:13,4386,37,,,,13456.92,0
18527070,20:30:19,20:30:19,4387,38,,,,13667.24,0
18527070,20:30:53,20:30:53,4388,39,,,,13810.92,0
18527070,20:31:27,20:31:27,4389,40,,,,13965.81,0
18527070,20:32:09,20:32:09,4390,41,,,,14158.17,0
18527070,20:32:56,20:32:56,4391,42,,,,14401.46,0
18527070,20:33:35,20:33:35,9450,43,,,,14577.51,0
18527070,20:36:00,20:36:00,9449,44,,,,15255.1,
18527070,20:39:34,20:39:34,2659,45,,,,15892.55,0
18527070,20:41:00,20:41:00,9868,46,,1,,16156.59,
18527100,19:55:00,19:55:00,9954,1,,,1,0,
18527100,19:56:11,19:56:11,7581,2,,,,648.11,0
18527100,19:57:06,19:57:06,9087,3,,,,1183.39,0
18527100,19:58:01,19:58:01,189,4,,,,1669.53,0
18527100,19:58:28,19:58:28,7486,5,,,,1888,0
18527100,19:59:29,19:59:29,191,6,,,,2343.66,0
18527100,20:00:20,20:00:20,10270,7,,,,2762.1,0
18527100,20:01:54,20:01:54,196,8,,,,3460.14,0
18527100,20:02:54,20:02:54,197,9,,,,4094,0
18527100,20:05:00,20:05:00,10017,10,,,,5161.53,
18527100,20:07:18,20:07:18,4339,11,,,,5981.95,0
18527100,20:07:57,20:07:57,4340,12,,,,6179.41,0
18527100,20:08:44,20:08:44,4341,13,,,,6435.03,0
18527100,20:11:00,20:11:00,9569,14,,,,7152.53,
18527100,20:12:48,20:12:48,3647,15,,,,7778.01,0
18527100,20:13:21,20:13:21,3648,16,,,,7953.06,0
18527100,20:14:54,20:14:54,5962,17,,,,8449.58,0
18527100,20:16:26,20:16:26,5400,18,,,,8862.8,0
18527100,20:17:13,20:17:13,9880,19,,,,9107.39,0
18527100,20:18:02,20:18:02,9845,20,,,,9316.71,0
18527100,20:19:00,20:19:00,10383,21,,,,9634.37,
18527100,20:19:32,20:19:32,9844,22,,,,9823.2,0
18527100,20:20:05,20:20:05,9842,23,,,,10009.13,0
18527100,20:20:47,20:20:47,9878,24,,,,10164.12,0
18527100,20:21:44,20:21:44,4376,25,,,,10568.61,0
18527100,20:22:10,20:22:10,8064,26,,,,10747.65,0
18527100,20:23:07,20:23:07,427,27,,,,11004.48,0
18527100,20:24:00,20:24:00,428,28,,,,11288.69,
18527100,20:25:32,20:25:32,9447,29,,,,12050.87,0
18527100,20:26:08,20:26:08,9448,30,,,,12193.66,0
18527100,20:26:57,20:26:57,7396,31,,,,12528.43,0
18527100,20:27:12,20:27:12,4381,32,,,,12649.22,0
18527100,20:27:30,20:27:30,4382,33,,,,12859.15,0
18527100,20:27:41,20:27:41,4383,34,,,,12989.72,0
18527100,20:28:00,20:28:00,4384,35,,,,13096.79,
18527100,20:28:26,20:28:26,8589,36,,,,13192.91,0
18527100,20:29:13,20:29:13,4386,37,,,,13456.92,0
18527100,20:30:19,20:30:19,4387,38,,,,13667.24,0
18527100,20:30:53,20:30:53,4388,39,,,,13810.92,0
18527100,20:31:27,20:31:27,4389,40,,,,13965.81,0
18527100,20:32:09,20:32:09,4390,41,,,,14158.17,0
18527100,20:32:56,20:32:56,4391,42,,,,14401.46,0
18527100,20:33:35,20:33:35,9450,43,,,,14577.51,0
18527100,20:36:00,20:36:00,9449,44,,,,15255.1,
18527100,20:39:34,20:39:34,2659,45,,,,15892.55,0
18527100,20:41:00,20:41:00,9868,46,,1,,16156.59,
18661020,20:20:00,20:20:00,9954,1,,,1,0,
18661020,20:21:19,20:21:19,7581,2,,,,648.11,0
18661020,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661020,20:23:19,20:23:19,189,4,,,,1669.53,0
18661020,20:23:49,20:23:49,7486,5,,,,1888,0
18661020,20:24:55,20:24:55,191,6,,,,2343.66,0
18661020,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661020,20:27:35,20:27:35,196,8,,,,3460.14,0
18661020,20:28:42,20:28:42,197,9,,,,4094,0
18661020,20:31:00,20:31:00,10017,10,,,,5161.53,
18661020,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661020,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661020,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661020,20:37:00,20:37:00,9569,14,,,,7152.53,
18661020,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661020,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661020,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661020,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661020,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661020,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661020,20:44:00,20:44:00,10383,21,,,,9634.37,
18661020,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661020,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661020,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661020,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661020,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661020,20:48:07,20:48:07,427,27,,,,11004.48,0
18661020,20:49:00,20:49:00,428,28,,,,11288.69,
18661020,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661020,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661020,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661020,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661020,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661020,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661020,20:58:00,20:58:00,4384,35,,,,13096.79,
18661020,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661020,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661020,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661020,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661020,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661020,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661020,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661020,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661020,21:06:00,21:06:00,9449,44,,,,15255.1,
18661020,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661020,21:14:00,21:14:00,9868,46,,1,,16156.59,
18661030,20:20:00,20:20:00,9954,1,,,1,0,
18661030,20:21:19,20:21:19,7581,2,,,,648.11,0
18661030,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661030,20:23:19,20:23:19,189,4,,,,1669.53,0
18661030,20:23:49,20:23:49,7486,5,,,,1888,0
18661030,20:24:55,20:24:55,191,6,,,,2343.66,0
18661030,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661030,20:27:35,20:27:35,196,8,,,,3460.14,0
18661030,20:28:42,20:28:42,197,9,,,,4094,0
18661030,20:31:00,20:31:00,10017,10,,,,5161.53,
18661030,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661030,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661030,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661030,20:37:00,20:37:00,9569,14,,,,7152.53,
18661030,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661030,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661030,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661030,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661030,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661030,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661030,20:44:00,20:44:00,10383,21,,,,9634.37,
18661030,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661030,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661030,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661030,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661030,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661030,20:48:07,20:48:07,427,27,,,,11004.48,0
18661030,20:49:00,20:49:00,428,28,,,,11288.69,
18661030,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661030,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661030,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661030,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661030,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661030,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661030,20:58:00,20:58:00,4384,35,,,,13096.79,
18661030,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661030,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661030,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661030,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661030,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661030,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661030,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661030,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661030,21:06:00,21:06:00,9449,44,,,,15255.1,
18661030,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661030,21:14:00,21:14:00,9868,46,,1,,16156.59,
18661040,20:20:00,20:20:00,9954,1,,,1,0,
18661040,20:21:19,20:21:19,7581,2,,,,648.11,0
18661040,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661040,20:23:19,20:23:19,189,4,,,,1669.53,0
18661040,20:23:49,20:23:49,7486,5,,,,1888,0
18661040,20:24:55,20:24:55,191,6,,,,2343.66,0
18661040,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661040,20:27:35,20:27:35,196,8,,,,3460.14,0
18661040,20:28:42,20:28:42,197,9,,,,4094,0
18661040,20:31:00,20:31:00,10017,10,,,,5161.53,
18661040,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661040,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661040,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661040,20:37:00,20:37:00,9569,14,,,,7152.53,
18661040,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661040,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661040,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661040,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661040,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661040,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661040,20:44:00,20:44:00,10383,21,,,,9634.37,
18661040,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661040,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661040,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661040,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661040,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661040,20:48:07,20:48:07,427,27,,,,11004.48,0
18661040,20:49:00,20:49:00,428,28,,,,11288.69,
18661040,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661040,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661040,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661040,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661040,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661040,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661040,20:58:00,20:58:00,4384,35,,,,13096.79,
18661040,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661040,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661040,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661040,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661040,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661040,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661040,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661040,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661040,21:06:00,21:06:00,9449,44,,,,15255.1,
18661040,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661040,21:14:00,21:14:00,9868,46,,1,,16156.59,
18661050,20:20:00,20:20:00,9954,1,,,1,0,
18661050,20:21:19,20:21:19,7581,2,,,,648.11,0
18661050,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661050,20:23:19,20:23:19,189,4,,,,1669.53,0
18661050,20:23:49,20:23:49,7486,5,,,,1888,0
18661050,20:24:55,20:24:55,191,6,,,,2343.66,0
18661050,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661050,20:27:35,20:27:35,196,8,,,,3460.14,0
18661050,20:28:42,20:28:42,197,9,,,,4094,0
18661050,20:31:00,20:31:00,10017,10,,,,5161.53,
18661050,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661050,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661050,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661050,20:37:00,20:37:00,9569,14,,,,7152.53,
18661050,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661050,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661050,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661050,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661050,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661050,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661050,20:44:00,20:44:00,10383,21,,,,9634.37,
18661050,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661050,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661050,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661050,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661050,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661050,20:48:07,20:48:07,427,27,,,,11004.48,0
18661050,20:49:00,20:49:00,428,28,,,,11288.69,
18661050,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661050,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661050,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661050,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661050,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661050,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661050,20:58:00,20:58:00,4384,35,,,,13096.79,
18661050,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661050,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661050,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661050,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661050,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661050,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661050,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661050,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661050,21:06:00,21:06:00,9449,44,,,,15255.1,
18661050,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661050,21:14:00,21:14:00,9868,46,,1,,16156.59,
18661060,20:20:00,20:20:00,9954,1,,,1,0,
18661060,20:21:19,20:21:19,7581,2,,,,648.11,0
18661060,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661060,20:23:19,20:23:19,189,4,,,,1669.53,0
18661060,20:23:49,20:23:49,7486,5,,,,1888,0
18661060,20:24:55,20:24:55,191,6,,,,2343.66,0
18661060,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661060,20:27:35,20:27:35,196,8,,,,3460.14,0
18661060,20:28:42,20:28:42,197,9,,,,4094,0
18661060,20:31:00,20:31:00,10017,10,,,,5161.53,
18661060,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661060,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661060,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661060,20:37:00,20:37:00,9569,14,,,,7152.53,
18661060,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661060,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661060,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661060,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661060,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661060,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661060,20:44:00,20:44:00,10383,21,,,,9634.37,
18661060,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661060,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661060,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661060,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661060,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661060,20:48:07,20:48:07,427,27,,,,11004.48,0
18661060,20:49:00,20:49:00,428,28,,,,11288.69,
18661060,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661060,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661060,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661060,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661060,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661060,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661060,20:58:00,20:58:00,4384,35,,,,13096.79,
18661060,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661060,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661060,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661060,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661060,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661060,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661060,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661060,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661060,21:06:00,21:06:00,9449,44,,,,15255.1,
18661060,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661060,21:14:00,21:14:00,9868,46,,1,,16156.59,
18661090,20:20:00,20:20:00,9954,1,,,1,0,
18661090,20:21:19,20:21:19,7581,2,,,,648.11,0
18661090,20:22:19,20:22:19,9087,3,,,,1183.39,0
18661090,20:23:19,20:23:19,189,4,,,,1669.53,0
18661090,20:23:49,20:23:49,7486,5,,,,1888,0
18661090,20:24:55,20:24:55,191,6,,,,2343.66,0
18661090,20:25:52,20:25:52,10270,7,,,,2762.1,0
18661090,20:27:35,20:27:35,196,8,,,,3460.14,0
18661090,20:28:42,20:28:42,197,9,,,,4094,0
18661090,20:31:00,20:31:00,10017,10,,,,5161.53,
18661090,20:33:18,20:33:18,4339,11,,,,5981.95,0
18661090,20:33:57,20:33:57,4340,12,,,,6179.41,0
18661090,20:34:44,20:34:44,4341,13,,,,6435.03,0
18661090,20:37:00,20:37:00,9569,14,,,,7152.53,
18661090,20:38:35,20:38:35,3647,15,,,,7778.01,0
18661090,20:39:03,20:39:03,3648,16,,,,7953.06,0
18661090,20:40:24,20:40:24,5962,17,,,,8449.58,0
18661090,20:41:46,20:41:46,5400,18,,,,8862.8,0
18661090,20:42:26,20:42:26,9880,19,,,,9107.39,0
18661090,20:43:09,20:43:09,9845,20,,,,9316.71,0
18661090,20:44:00,20:44:00,10383,21,,,,9634.37,
18661090,20:44:32,20:44:32,9844,22,,,,9823.2,0
18661090,20:45:05,20:45:05,9842,23,,,,10009.13,0
18661090,20:45:47,20:45:47,9878,24,,,,10164.12,0
18661090,20:46:44,20:46:44,4376,25,,,,10568.61,0
18661090,20:47:10,20:47:10,8064,26,,,,10747.65,0
18661090,20:48:07,20:48:07,427,27,,,,11004.48,0
18661090,20:49:00,20:49:00,428,28,,,,11288.69,
18661090,20:52:27,20:52:27,9447,29,,,,12050.87,0
18661090,20:53:50,20:53:50,9448,30,,,,12193.66,0
18661090,20:55:40,20:55:40,7396,31,,,,12528.43,0
18661090,20:56:12,20:56:12,4381,32,,,,12649.22,0
18661090,20:56:52,20:56:52,4382,33,,,,12859.15,0
18661090,20:57:17,20:57:17,4383,34,,,,12989.72,0
18661090,20:58:00,20:58:00,4384,35,,,,13096.79,
18661090,20:58:26,20:58:26,8589,36,,,,13192.91,0
18661090,20:59:13,20:59:13,4386,37,,,,13456.92,0
18661090,21:00:19,21:00:19,4387,38,,,,13667.24,0
18661090,21:00:53,21:00:53,4388,39,,,,13810.92,0
18661090,21:01:27,21:01:27,4389,40,,,,13965.81,0
18661090,21:02:09,21:02:09,4390,41,,,,14158.17,0
18661090,21:02:56,21:02:56,4391,42,,,,14401.46,0
18661090,21:03:35,21:03:35,9450,43,,,,14577.51,0
18661090,21:06:00,21:06:00,9449,44,,,,15255.1,
18661090,21:11:43,21:11:43,2659,45,,,,15892.55,0
18661090,21:14:00,21:14:00,9868,46,,1,,16156.59,
18714020,15:10:00,15:10:00,9954,1,,,1,0,
18714020,15:11:26,15:11:26,7581,2,,,,648.11,0
18714020,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714020,15:13:37,15:13:37,189,4,,,,1669.53,0
18714020,15:14:10,15:14:10,7486,5,,,,1888,0
18714020,15:15:22,15:15:22,191,6,,,,2343.66,0
18714020,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714020,15:18:17,15:18:17,196,8,,,,3460.14,0
18714020,15:19:29,15:19:29,197,9,,,,4094,0
18714020,15:22:00,15:22:00,10017,10,,,,5161.53,
18714020,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714020,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714020,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714020,15:32:00,15:32:00,9569,14,,,,7152.53,
18714020,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714020,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714020,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714020,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714020,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714020,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714020,15:43:00,15:43:00,10383,21,,,,9634.37,
18714020,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714020,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714020,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714020,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714020,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714020,15:48:46,15:48:46,427,27,,,,11004.48,0
18714020,15:50:00,15:50:00,428,28,,,,11288.69,
18714020,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714020,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714020,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714020,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714020,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714020,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714020,16:03:00,16:03:00,4384,35,,,,13096.79,
18714020,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714020,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714020,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714020,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714020,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714020,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714020,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714020,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714020,16:15:00,16:15:00,9449,44,,,,15255.1,
18714020,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714020,16:26:00,16:26:00,9868,46,,1,,16156.59,
18714030,15:10:00,15:10:00,9954,1,,,1,0,
18714030,15:11:26,15:11:26,7581,2,,,,648.11,0
18714030,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714030,15:13:37,15:13:37,189,4,,,,1669.53,0
18714030,15:14:10,15:14:10,7486,5,,,,1888,0
18714030,15:15:22,15:15:22,191,6,,,,2343.66,0
18714030,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714030,15:18:17,15:18:17,196,8,,,,3460.14,0
18714030,15:19:29,15:19:29,197,9,,,,4094,0
18714030,15:22:00,15:22:00,10017,10,,,,5161.53,
18714030,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714030,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714030,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714030,15:32:00,15:32:00,9569,14,,,,7152.53,
18714030,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714030,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714030,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714030,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714030,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714030,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714030,15:43:00,15:43:00,10383,21,,,,9634.37,
18714030,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714030,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714030,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714030,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714030,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714030,15:48:46,15:48:46,427,27,,,,11004.48,0
18714030,15:50:00,15:50:00,428,28,,,,11288.69,
18714030,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714030,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714030,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714030,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714030,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714030,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714030,16:03:00,16:03:00,4384,35,,,,13096.79,
18714030,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714030,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714030,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714030,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714030,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714030,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714030,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714030,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714030,16:15:00,16:15:00,9449,44,,,,15255.1,
18714030,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714030,16:26:00,16:26:00,9868,46,,1,,16156.59,
18714040,15:10:00,15:10:00,9954,1,,,1,0,
18714040,15:11:26,15:11:26,7581,2,,,,648.11,0
18714040,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714040,15:13:37,15:13:37,189,4,,,,1669.53,0
18714040,15:14:10,15:14:10,7486,5,,,,1888,0
18714040,15:15:22,15:15:22,191,6,,,,2343.66,0
18714040,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714040,15:18:17,15:18:17,196,8,,,,3460.14,0
18714040,15:19:29,15:19:29,197,9,,,,4094,0
18714040,15:22:00,15:22:00,10017,10,,,,5161.53,
18714040,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714040,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714040,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714040,15:32:00,15:32:00,9569,14,,,,7152.53,
18714040,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714040,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714040,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714040,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714040,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714040,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714040,15:43:00,15:43:00,10383,21,,,,9634.37,
18714040,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714040,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714040,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714040,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714040,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714040,15:48:46,15:48:46,427,27,,,,11004.48,0
18714040,15:50:00,15:50:00,428,28,,,,11288.69,
18714040,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714040,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714040,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714040,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714040,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714040,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714040,16:03:00,16:03:00,4384,35,,,,13096.79,
18714040,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714040,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714040,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714040,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714040,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714040,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714040,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714040,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714040,16:15:00,16:15:00,9449,44,,,,15255.1,
18714040,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714040,16:26:00,16:26:00,9868,46,,1,,16156.59,
18714050,15:10:00,15:10:00,9954,1,,,1,0,
18714050,15:11:26,15:11:26,7581,2,,,,648.11,0
18714050,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714050,15:13:37,15:13:37,189,4,,,,1669.53,0
18714050,15:14:10,15:14:10,7486,5,,,,1888,0
18714050,15:15:22,15:15:22,191,6,,,,2343.66,0
18714050,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714050,15:18:17,15:18:17,196,8,,,,3460.14,0
18714050,15:19:29,15:19:29,197,9,,,,4094,0
18714050,15:22:00,15:22:00,10017,10,,,,5161.53,
18714050,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714050,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714050,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714050,15:32:00,15:32:00,9569,14,,,,7152.53,
18714050,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714050,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714050,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714050,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714050,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714050,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714050,15:43:00,15:43:00,10383,21,,,,9634.37,
18714050,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714050,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714050,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714050,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714050,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714050,15:48:46,15:48:46,427,27,,,,11004.48,0
18714050,15:50:00,15:50:00,428,28,,,,11288.69,
18714050,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714050,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714050,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714050,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714050,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714050,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714050,16:03:00,16:03:00,4384,35,,,,13096.79,
18714050,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714050,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714050,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714050,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714050,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714050,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714050,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714050,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714050,16:15:00,16:15:00,9449,44,,,,15255.1,
18714050,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714050,16:26:00,16:26:00,9868,46,,1,,16156.59,
18714060,15:10:00,15:10:00,9954,1,,,1,0,
18714060,15:11:26,15:11:26,7581,2,,,,648.11,0
18714060,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714060,15:13:37,15:13:37,189,4,,,,1669.53,0
18714060,15:14:10,15:14:10,7486,5,,,,1888,0
18714060,15:15:22,15:15:22,191,6,,,,2343.66,0
18714060,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714060,15:18:17,15:18:17,196,8,,,,3460.14,0
18714060,15:19:29,15:19:29,197,9,,,,4094,0
18714060,15:22:00,15:22:00,10017,10,,,,5161.53,
18714060,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714060,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714060,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714060,15:32:00,15:32:00,9569,14,,,,7152.53,
18714060,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714060,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714060,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714060,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714060,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714060,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714060,15:43:00,15:43:00,10383,21,,,,9634.37,
18714060,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714060,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714060,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714060,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714060,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714060,15:48:46,15:48:46,427,27,,,,11004.48,0
18714060,15:50:00,15:50:00,428,28,,,,11288.69,
18714060,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714060,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714060,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714060,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714060,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714060,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714060,16:03:00,16:03:00,4384,35,,,,13096.79,
18714060,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714060,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714060,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714060,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714060,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714060,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714060,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714060,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714060,16:15:00,16:15:00,9449,44,,,,15255.1,
18714060,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714060,16:26:00,16:26:00,9868,46,,1,,16156.59,
18714090,15:10:00,15:10:00,9954,1,,,1,0,
18714090,15:11:26,15:11:26,7581,2,,,,648.11,0
18714090,15:12:31,15:12:31,9087,3,,,,1183.39,0
18714090,15:13:37,15:13:37,189,4,,,,1669.53,0
18714090,15:14:10,15:14:10,7486,5,,,,1888,0
18714090,15:15:22,15:15:22,191,6,,,,2343.66,0
18714090,15:16:25,15:16:25,10270,7,,,,2762.1,0
18714090,15:18:17,15:18:17,196,8,,,,3460.14,0
18714090,15:19:29,15:19:29,197,9,,,,4094,0
18714090,15:22:00,15:22:00,10017,10,,,,5161.53,
18714090,15:25:50,15:25:50,4339,11,,,,5981.95,0
18714090,15:26:55,15:26:55,4340,12,,,,6179.41,0
18714090,15:28:13,15:28:13,4341,13,,,,6435.03,0
18714090,15:32:00,15:32:00,9569,14,,,,7152.53,
18714090,15:34:29,15:34:29,3647,15,,,,7778.01,0
18714090,15:35:14,15:35:14,3648,16,,,,7953.06,0
18714090,15:37:22,15:37:22,5962,17,,,,8449.58,0
18714090,15:39:29,15:39:29,5400,18,,,,8862.8,0
18714090,15:40:33,15:40:33,9880,19,,,,9107.39,0
18714090,15:41:40,15:41:40,9845,20,,,,9316.71,0
18714090,15:43:00,15:43:00,10383,21,,,,9634.37,
18714090,15:43:45,15:43:45,9844,22,,,,9823.2,0
18714090,15:44:31,15:44:31,9842,23,,,,10009.13,0
18714090,15:45:30,15:45:30,9878,24,,,,10164.12,0
18714090,15:46:49,15:46:49,4376,25,,,,10568.61,0
18714090,15:47:26,15:47:26,8064,26,,,,10747.65,0
18714090,15:48:46,15:48:46,427,27,,,,11004.48,0
18714090,15:50:00,15:50:00,428,28,,,,11288.69,
18714090,15:54:59,15:54:59,9447,29,,,,12050.87,0
18714090,15:56:58,15:56:58,9448,30,,,,12193.66,0
18714090,15:59:37,15:59:37,7396,31,,,,12528.43,0
18714090,16:00:24,16:00:24,4381,32,,,,12649.22,0
18714090,16:01:22,16:01:22,4382,33,,,,12859.15,0
18714090,16:01:58,16:01:58,4383,34,,,,12989.72,0
18714090,16:03:00,16:03:00,4384,35,,,,13096.79,
18714090,16:03:39,16:03:39,8589,36,,,,13192.91,0
18714090,16:04:50,16:04:50,4386,37,,,,13456.92,0
18714090,16:06:28,16:06:28,4387,38,,,,13667.24,0
18714090,16:07:19,16:07:19,4388,39,,,,13810.92,0
18714090,16:08:10,16:08:10,4389,40,,,,13965.81,0
18714090,16:09:13,16:09:13,4390,41,,,,14158.17,0
18714090,16:10:24,16:10:24,4391,42,,,,14401.46,0
18714090,16:11:23,16:11:23,9450,43,,,,14577.51,0
18714090,16:15:00,16:15:00,9449,44,,,,15255.1,
18714090,16:22:52,16:22:52,2659,45,,,,15892.55,0
18714090,16:26:00,16:26:00,9868,46,,1,,16156.59,
18857020,05:49:00,05:49:00,10017,1,,,,0,
18857020,05:52:01,05:52:01,4339,2,,,,735.84,0
18857020,05:52:32,05:52:32,4340,3,,,,933.3,0
18857020,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857020,05:55:00,05:55:00,9569,5,,,,1906.46,
18857020,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857020,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857020,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857020,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857020,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857020,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857020,06:03:00,06:03:00,10383,12,,,,4388.3,
18857020,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857020,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857020,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857020,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857020,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857020,06:07:07,06:07:07,427,18,,,,5758.45,0
18857020,06:08:00,06:08:00,428,19,,,,6042.66,
18857020,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857020,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857020,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857020,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857020,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857020,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857020,06:18:00,06:18:00,4384,26,,,,7850.76,
18857020,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857020,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857020,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857020,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857020,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857020,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857020,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857020,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857020,06:27:00,06:27:00,9449,35,,,,10009.1,
18857020,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857020,06:36:00,06:36:00,9868,37,,1,,10910.59,
18857030,05:49:00,05:49:00,10017,1,,,,0,
18857030,05:52:01,05:52:01,4339,2,,,,735.84,0
18857030,05:52:32,05:52:32,4340,3,,,,933.3,0
18857030,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857030,05:55:00,05:55:00,9569,5,,,,1906.46,
18857030,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857030,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857030,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857030,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857030,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857030,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857030,06:03:00,06:03:00,10383,12,,,,4388.3,
18857030,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857030,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857030,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857030,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857030,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857030,06:07:07,06:07:07,427,18,,,,5758.45,0
18857030,06:08:00,06:08:00,428,19,,,,6042.66,
18857030,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857030,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857030,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857030,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857030,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857030,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857030,06:18:00,06:18:00,4384,26,,,,7850.76,
18857030,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857030,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857030,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857030,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857030,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857030,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857030,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857030,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857030,06:27:00,06:27:00,9449,35,,,,10009.1,
18857030,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857030,06:36:00,06:36:00,9868,37,,1,,10910.59,
18857040,05:49:00,05:49:00,10017,1,,,,0,
18857040,05:52:01,05:52:01,4339,2,,,,735.84,0
18857040,05:52:32,05:52:32,4340,3,,,,933.3,0
18857040,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857040,05:55:00,05:55:00,9569,5,,,,1906.46,
18857040,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857040,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857040,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857040,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857040,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857040,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857040,06:03:00,06:03:00,10383,12,,,,4388.3,
18857040,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857040,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857040,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857040,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857040,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857040,06:07:07,06:07:07,427,18,,,,5758.45,0
18857040,06:08:00,06:08:00,428,19,,,,6042.66,
18857040,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857040,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857040,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857040,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857040,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857040,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857040,06:18:00,06:18:00,4384,26,,,,7850.76,
18857040,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857040,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857040,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857040,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857040,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857040,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857040,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857040,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857040,06:27:00,06:27:00,9449,35,,,,10009.1,
18857040,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857040,06:36:00,06:36:00,9868,37,,1,,10910.59,
18857050,05:49:00,05:49:00,10017,1,,,,0,
18857050,05:52:01,05:52:01,4339,2,,,,735.84,0
18857050,05:52:32,05:52:32,4340,3,,,,933.3,0
18857050,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857050,05:55:00,05:55:00,9569,5,,,,1906.46,
18857050,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857050,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857050,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857050,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857050,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857050,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857050,06:03:00,06:03:00,10383,12,,,,4388.3,
18857050,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857050,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857050,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857050,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857050,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857050,06:07:07,06:07:07,427,18,,,,5758.45,0
18857050,06:08:00,06:08:00,428,19,,,,6042.66,
18857050,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857050,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857050,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857050,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857050,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857050,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857050,06:18:00,06:18:00,4384,26,,,,7850.76,
18857050,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857050,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857050,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857050,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857050,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857050,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857050,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857050,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857050,06:27:00,06:27:00,9449,35,,,,10009.1,
18857050,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857050,06:36:00,06:36:00,9868,37,,1,,10910.59,
18857060,05:49:00,05:49:00,10017,1,,,,0,
18857060,05:52:01,05:52:01,4339,2,,,,735.84,0
18857060,05:52:32,05:52:32,4340,3,,,,933.3,0
18857060,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857060,05:55:00,05:55:00,9569,5,,,,1906.46,
18857060,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857060,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857060,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857060,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857060,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857060,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857060,06:03:00,06:03:00,10383,12,,,,4388.3,
18857060,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857060,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857060,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857060,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857060,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857060,06:07:07,06:07:07,427,18,,,,5758.45,0
18857060,06:08:00,06:08:00,428,19,,,,6042.66,
18857060,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857060,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857060,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857060,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857060,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857060,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857060,06:18:00,06:18:00,4384,26,,,,7850.76,
18857060,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857060,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857060,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857060,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857060,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857060,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857060,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857060,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857060,06:27:00,06:27:00,9449,35,,,,10009.1,
18857060,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857060,06:36:00,06:36:00,9868,37,,1,,10910.59,
18857090,05:49:00,05:49:00,10017,1,,,,0,
18857090,05:52:01,05:52:01,4339,2,,,,735.84,0
18857090,05:52:32,05:52:32,4340,3,,,,933.3,0
18857090,05:53:10,05:53:10,4341,4,,,,1188.94,0
18857090,05:55:00,05:55:00,9569,5,,,,1906.46,
18857090,05:56:48,05:56:48,3647,6,,,,2531.94,0
18857090,05:57:21,05:57:21,3648,7,,,,2707.01,0
18857090,05:58:54,05:58:54,5962,8,,,,3203.51,0
18857090,06:00:26,06:00:26,5400,9,,,,3616.75,0
18857090,06:01:13,06:01:13,9880,10,,,,3861.32,0
18857090,06:02:02,06:02:02,9845,11,,,,4070.64,0
18857090,06:03:00,06:03:00,10383,12,,,,4388.3,
18857090,06:03:32,06:03:32,9844,13,,,,4577.13,0
18857090,06:04:05,06:04:05,9842,14,,,,4763.06,0
18857090,06:04:47,06:04:47,9878,15,,,,4918.05,0
18857090,06:05:44,06:05:44,4376,16,,,,5322.56,0
18857090,06:06:10,06:06:10,8064,17,,,,5501.62,0
18857090,06:07:07,06:07:07,427,18,,,,5758.45,0
18857090,06:08:00,06:08:00,428,19,,,,6042.66,
18857090,06:11:50,06:11:50,9447,20,,,,6804.84,0
18857090,06:13:22,06:13:22,9448,21,,,,6947.63,0
18857090,06:15:24,06:15:24,7396,22,,,,7282.4,0
18857090,06:16:00,06:16:00,4381,23,,,,7403.19,0
18857090,06:16:45,06:16:45,4382,24,,,,7613.12,0
18857090,06:17:12,06:17:12,4383,25,,,,7743.69,0
18857090,06:18:00,06:18:00,4384,26,,,,7850.76,
18857090,06:18:29,06:18:29,8589,27,,,,7946.88,0
18857090,06:19:22,06:19:22,4386,28,,,,8210.89,0
18857090,06:20:36,06:20:36,4387,29,,,,8421.21,0
18857090,06:21:14,06:21:14,4388,30,,,,8564.91,0
18857090,06:21:53,06:21:53,4389,31,,,,8719.8,0
18857090,06:22:40,06:22:40,4390,32,,,,8912.16,0
18857090,06:23:33,06:23:33,4391,33,,,,9155.46,0
18857090,06:24:17,06:24:17,9450,34,,,,9331.51,0
18857090,06:27:00,06:27:00,9449,35,,,,10009.1,
18857090,06:33:26,06:33:26,2659,36,,,,10646.55,0
18857090,06:36:00,06:36:00,9868,37,,1,,10910.59,
1906020,08:17:00,08:17:00,9954,1,,,1,0,
1906020,08:18:26,08:18:26,7581,2,,,,648.11,0
1906020,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906020,08:20:37,08:20:37,189,4,,,,1669.53,0
1906020,08:21:10,08:21:10,7486,5,,,,1888,0
1906020,08:22:22,08:22:22,191,6,,,,2343.66,0
1906020,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906020,08:25:17,08:25:17,196,8,,,,3460.14,0
1906020,08:26:29,08:26:29,197,9,,,,4094,0
1906020,08:29:00,08:29:00,10017,10,,,,5161.53,
1906020,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906020,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906020,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906020,08:37:00,08:37:00,9569,14,,,,7152.53,
1906020,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906020,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906020,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906020,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906020,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906020,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906020,08:47:00,08:47:00,10383,21,,,,9634.37,
1906020,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906020,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906020,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906020,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906020,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906020,08:51:56,08:51:56,427,27,,,,11004.48,0
1906020,08:53:00,08:53:00,428,28,,,,11288.69,
1906020,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906020,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906020,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906020,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906020,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906020,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906020,09:03:00,09:03:00,4384,35,,,,13096.79,
1906020,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906020,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906020,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906020,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906020,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906020,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906020,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906020,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906020,09:13:00,09:13:00,9449,44,,,,15255.1,
1906020,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906020,09:24:00,09:24:00,9868,46,,1,,16156.59,
1906030,08:17:00,08:17:00,9954,1,,,1,0,
1906030,08:18:26,08:18:26,7581,2,,,,648.11,0
1906030,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906030,08:20:37,08:20:37,189,4,,,,1669.53,0
1906030,08:21:10,08:21:10,7486,5,,,,1888,0
1906030,08:22:22,08:22:22,191,6,,,,2343.66,0
1906030,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906030,08:25:17,08:25:17,196,8,,,,3460.14,0
1906030,08:26:29,08:26:29,197,9,,,,4094,0
1906030,08:29:00,08:29:00,10017,10,,,,5161.53,
1906030,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906030,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906030,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906030,08:37:00,08:37:00,9569,14,,,,7152.53,
1906030,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906030,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906030,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906030,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906030,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906030,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906030,08:47:00,08:47:00,10383,21,,,,9634.37,
1906030,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906030,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906030,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906030,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906030,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906030,08:51:56,08:51:56,427,27,,,,11004.48,0
1906030,08:53:00,08:53:00,428,28,,,,11288.69,
1906030,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906030,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906030,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906030,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906030,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906030,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906030,09:03:00,09:03:00,4384,35,,,,13096.79,
1906030,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906030,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906030,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906030,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906030,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906030,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906030,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906030,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906030,09:13:00,09:13:00,9449,44,,,,15255.1,
1906030,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906030,09:24:00,09:24:00,9868,46,,1,,16156.59,
1906040,08:17:00,08:17:00,9954,1,,,1,0,
1906040,08:18:26,08:18:26,7581,2,,,,648.11,0
1906040,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906040,08:20:37,08:20:37,189,4,,,,1669.53,0
1906040,08:21:10,08:21:10,7486,5,,,,1888,0
1906040,08:22:22,08:22:22,191,6,,,,2343.66,0
1906040,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906040,08:25:17,08:25:17,196,8,,,,3460.14,0
1906040,08:26:29,08:26:29,197,9,,,,4094,0
1906040,08:29:00,08:29:00,10017,10,,,,5161.53,
1906040,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906040,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906040,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906040,08:37:00,08:37:00,9569,14,,,,7152.53,
1906040,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906040,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906040,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906040,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906040,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906040,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906040,08:47:00,08:47:00,10383,21,,,,9634.37,
1906040,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906040,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906040,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906040,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906040,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906040,08:51:56,08:51:56,427,27,,,,11004.48,0
1906040,08:53:00,08:53:00,428,28,,,,11288.69,
1906040,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906040,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906040,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906040,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906040,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906040,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906040,09:03:00,09:03:00,4384,35,,,,13096.79,
1906040,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906040,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906040,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906040,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906040,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906040,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906040,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906040,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906040,09:13:00,09:13:00,9449,44,,,,15255.1,
1906040,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906040,09:24:00,09:24:00,9868,46,,1,,16156.59,
1906050,08:17:00,08:17:00,9954,1,,,1,0,
1906050,08:18:26,08:18:26,7581,2,,,,648.11,0
1906050,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906050,08:20:37,08:20:37,189,4,,,,1669.53,0
1906050,08:21:10,08:21:10,7486,5,,,,1888,0
1906050,08:22:22,08:22:22,191,6,,,,2343.66,0
1906050,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906050,08:25:17,08:25:17,196,8,,,,3460.14,0
1906050,08:26:29,08:26:29,197,9,,,,4094,0
1906050,08:29:00,08:29:00,10017,10,,,,5161.53,
1906050,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906050,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906050,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906050,08:37:00,08:37:00,9569,14,,,,7152.53,
1906050,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906050,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906050,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906050,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906050,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906050,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906050,08:47:00,08:47:00,10383,21,,,,9634.37,
1906050,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906050,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906050,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906050,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906050,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906050,08:51:56,08:51:56,427,27,,,,11004.48,0
1906050,08:53:00,08:53:00,428,28,,,,11288.69,
1906050,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906050,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906050,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906050,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906050,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906050,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906050,09:03:00,09:03:00,4384,35,,,,13096.79,
1906050,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906050,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906050,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906050,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906050,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906050,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906050,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906050,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906050,09:13:00,09:13:00,9449,44,,,,15255.1,
1906050,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906050,09:24:00,09:24:00,9868,46,,1,,16156.59,
1906060,08:17:00,08:17:00,9954,1,,,1,0,
1906060,08:18:26,08:18:26,7581,2,,,,648.11,0
1906060,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906060,08:20:37,08:20:37,189,4,,,,1669.53,0
1906060,08:21:10,08:21:10,7486,5,,,,1888,0
1906060,08:22:22,08:22:22,191,6,,,,2343.66,0
1906060,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906060,08:25:17,08:25:17,196,8,,,,3460.14,0
1906060,08:26:29,08:26:29,197,9,,,,4094,0
1906060,08:29:00,08:29:00,10017,10,,,,5161.53,
1906060,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906060,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906060,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906060,08:37:00,08:37:00,9569,14,,,,7152.53,
1906060,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906060,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906060,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906060,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906060,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906060,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906060,08:47:00,08:47:00,10383,21,,,,9634.37,
1906060,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906060,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906060,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906060,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906060,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906060,08:51:56,08:51:56,427,27,,,,11004.48,0
1906060,08:53:00,08:53:00,428,28,,,,11288.69,
1906060,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906060,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906060,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906060,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906060,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906060,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906060,09:03:00,09:03:00,4384,35,,,,13096.79,
1906060,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906060,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906060,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906060,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906060,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906060,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906060,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906060,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906060,09:13:00,09:13:00,9449,44,,,,15255.1,
1906060,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906060,09:24:00,09:24:00,9868,46,,1,,16156.59,
1906090,08:17:00,08:17:00,9954,1,,,1,0,
1906090,08:18:26,08:18:26,7581,2,,,,648.11,0
1906090,08:19:31,08:19:31,9087,3,,,,1183.39,0
1906090,08:20:37,08:20:37,189,4,,,,1669.53,0
1906090,08:21:10,08:21:10,7486,5,,,,1888,0
1906090,08:22:22,08:22:22,191,6,,,,2343.66,0
1906090,08:23:25,08:23:25,10270,7,,,,2762.1,0
1906090,08:25:17,08:25:17,196,8,,,,3460.14,0
1906090,08:26:29,08:26:29,197,9,,,,4094,0
1906090,08:29:00,08:29:00,10017,10,,,,5161.53,
1906090,08:32:04,08:32:04,4339,11,,,,5981.95,0
1906090,08:32:56,08:32:56,4340,12,,,,6179.41,0
1906090,08:33:59,08:33:59,4341,13,,,,6435.03,0
1906090,08:37:00,08:37:00,9569,14,,,,7152.53,
1906090,08:39:16,08:39:16,3647,15,,,,7778.01,0
1906090,08:39:56,08:39:56,3648,16,,,,7953.06,0
1906090,08:41:52,08:41:52,5962,17,,,,8449.58,0
1906090,08:43:48,08:43:48,5400,18,,,,8862.8,0
1906090,08:44:46,08:44:46,9880,19,,,,9107.39,0
1906090,08:45:47,08:45:47,9845,20,,,,9316.71,0
1906090,08:47:00,08:47:00,10383,21,,,,9634.37,
1906090,08:47:39,08:47:39,9844,22,,,,9823.2,0
1906090,08:48:18,08:48:18,9842,23,,,,10009.13,0
1906090,08:49:08,08:49:08,9878,24,,,,10164.12,0
1906090,08:50:17,08:50:17,4376,25,,,,10568.61,0
1906090,08:50:48,08:50:48,8064,26,,,,10747.65,0
1906090,08:51:56,08:51:56,427,27,,,,11004.48,0
1906090,08:53:00,08:53:00,428,28,,,,11288.69,
1906090,08:56:50,08:56:50,9447,29,,,,12050.87,0
1906090,08:58:22,08:58:22,9448,30,,,,12193.66,0
1906090,09:00:24,09:00:24,7396,31,,,,12528.43,0
1906090,09:01:00,09:01:00,4381,32,,,,12649.22,0
1906090,09:01:45,09:01:45,4382,33,,,,12859.15,0
1906090,09:02:12,09:02:12,4383,34,,,,12989.72,0
1906090,09:03:00,09:03:00,4384,35,,,,13096.79,
1906090,09:03:32,09:03:32,8589,36,,,,13192.91,0
1906090,09:04:31,09:04:31,4386,37,,,,13456.92,0
1906090,09:05:53,09:05:53,4387,38,,,,13667.24,0
1906090,09:06:36,09:06:36,4388,39,,,,13810.92,0
1906090,09:07:19,09:07:19,4389,40,,,,13965.81,0
1906090,09:08:11,09:08:11,4390,41,,,,14158.17,0
1906090,09:09:10,09:09:10,4391,42,,,,14401.46,0
1906090,09:09:59,09:09:59,9450,43,,,,14577.51,0
1906090,09:13:00,09:13:00,9449,44,,,,15255.1,
1906090,09:20:52,09:20:52,2659,45,,,,15892.55,0
1906090,09:24:00,09:24:00,9868,46,,1,,16156.59,
214020,11:15:00,11:15:00,9954,1,,,1,0,
214020,11:16:19,11:16:19,7581,2,,,,648.11,0
214020,11:17:19,11:17:19,9087,3,,,,1183.39,0
214020,11:18:19,11:18:19,189,4,,,,1669.53,0
214020,11:18:49,11:18:49,7486,5,,,,1888,0
214020,11:19:55,11:19:55,191,6,,,,2343.66,0
214020,11:20:52,11:20:52,10270,7,,,,2762.1,0
214020,11:22:35,11:22:35,196,8,,,,3460.14,0
214020,11:23:42,11:23:42,197,9,,,,4094,0
214020,11:26:00,11:26:00,10017,10,,,,5161.53,
214020,11:28:41,11:28:41,4339,11,,,,5981.95,0
214020,11:29:26,11:29:26,4340,12,,,,6179.41,0
214020,11:30:21,11:30:21,4341,13,,,,6435.03,0
214020,11:33:00,11:33:00,9569,14,,,,7152.53,
214020,11:34:48,11:34:48,3647,15,,,,7778.01,0
214020,11:35:21,11:35:21,3648,16,,,,7953.06,0
214020,11:36:54,11:36:54,5962,17,,,,8449.58,0
214020,11:38:26,11:38:26,5400,18,,,,8862.8,0
214020,11:39:13,11:39:13,9880,19,,,,9107.39,0
214020,11:40:02,11:40:02,9845,20,,,,9316.71,0
214020,11:41:00,11:41:00,10383,21,,,,9634.37,
214020,11:41:39,11:41:39,9844,22,,,,9823.2,0
214020,11:42:18,11:42:18,9842,23,,,,10009.13,0
214020,11:43:08,11:43:08,9878,24,,,,10164.12,0
214020,11:44:17,11:44:17,4376,25,,,,10568.61,0
214020,11:44:48,11:44:48,8064,26,,,,10747.65,0
214020,11:45:56,11:45:56,427,27,,,,11004.48,0
214020,11:47:00,11:47:00,428,28,,,,11288.69,
214020,11:50:04,11:50:04,9447,29,,,,12050.87,0
214020,11:51:17,11:51:17,9448,30,,,,12193.66,0
214020,11:52:55,11:52:55,7396,31,,,,12528.43,0
214020,11:53:24,11:53:24,4381,32,,,,12649.22,0
214020,11:54:00,11:54:00,4382,33,,,,12859.15,0
214020,11:54:22,11:54:22,4383,34,,,,12989.72,0
214020,11:55:00,11:55:00,4384,35,,,,13096.79,
214020,11:55:29,11:55:29,8589,36,,,,13192.91,0
214020,11:56:22,11:56:22,4386,37,,,,13456.92,0
214020,11:57:36,11:57:36,4387,38,,,,13667.24,0
214020,11:58:14,11:58:14,4388,39,,,,13810.92,0
214020,11:58:53,11:58:53,4389,40,,,,13965.81,0
214020,11:59:40,11:59:40,4390,41,,,,14158.17,0
214020,12:00:33,12:00:33,4391,42,,,,14401.46,0
214020,12:01:17,12:01:17,9450,43,,,,14577.51,0
214020,12:04:00,12:04:00,9449,44,,,,15255.1,
214020,12:11:52,12:11:52,2659,45,,,,15892.55,0
214020,12:15:00,12:15:00,9868,46,,1,,16156.59,
214030,11:15:00,11:15:00,9954,1,,,1,0,
214030,11:16:19,11:16:19,7581,2,,,,648.11,0
214030,11:17:19,11:17:19,9087,3,,,,1183.39,0
214030,11:18:19,11:18:19,189,4,,,,1669.53,0
214030,11:18:49,11:18:49,7486,5,,,,1888,0
214030,11:19:55,11:19:55,191,6,,,,2343.66,0
214030,11:20:52,11:20:52,10270,7,,,,2762.1,0
214030,11:22:35,11:22:35,196,8,,,,3460.14,0
214030,11:23:42,11:23:42,197,9,,,,4094,0
214030,11:26:00,11:26:00,10017,10,,,,5161.53,
214030,11:28:41,11:28:41,4339,11,,,,5981.95,0
214030,11:29:26,11:29:26,4340,12,,,,6179.41,0
214030,11:30:21,11:30:21,4341,13,,,,6435.03,0
214030,11:33:00,11:33:00,9569,14,,,,7152.53,
214030,11:34:48,11:34:48,3647,15,,,,7778.01,0
214030,11:35:21,11:35:21,3648,16,,,,7953.06,0
214030,11:36:54,11:36:54,5962,17,,,,8449.58,0
214030,11:38:26,11:38:26,5400,18,,,,8862.8,0
214030,11:39:13,11:39:13,9880,19,,,,9107.39,0
214030,11:40:02,11:40:02,9845,20,,,,9316.71,0
214030,11:41:00,11:41:00,10383,21,,,,9634.37,
214030,11:41:39,11:41:39,9844,22,,,,9823.2,0
214030,11:42:18,11:42:18,9842,23,,,,10009.13,0
214030,11:43:08,11:43:08,9878,24,,,,10164.12,0
214030,11:44:17,11:44:17,4376,25,,,,10568.61,0
214030,11:44:48,11:44:48,8064,26,,,,10747.65,0
214030,11:45:56,11:45:56,427,27,,,,11004.48,0
214030,11:47:00,11:47:00,428,28,,,,11288.69,
214030,11:50:04,11:50:04,9447,29,,,,12050.87,0
214030,11:51:17,11:51:17,9448,30,,,,12193.66,0
214030,11:52:55,11:52:55,7396,31,,,,12528.43,0
214030,11:53:24,11:53:24,4381,32,,,,12649.22,0
214030,11:54:00,11:54:00,4382,33,,,,12859.15,0
214030,11:54:22,11:54:22,4383,34,,,,12989.72,0
214030,11:55:00,11:55:00,4384,35,,,,13096.79,
214030,11:55:29,11:55:29,8589,36,,,,13192.91,0
214030,11:56:22,11:56:22,4386,37,,,,13456.92,0
214030,11:57:36,11:57:36,4387,38,,,,13667.24,0
214030,11:58:14,11:58:14,4388,39,,,,13810.92,0
214030,11:58:53,11:58:53,4389,40,,,,13965.81,0
214030,11:59:40,11:59:40,4390,41,,,,14158.17,0
214030,12:00:33,12:00:33,4391,42,,,,14401.46,0
214030,12:01:17,12:01:17,9450,43,,,,14577.51,0
214030,12:04:00,12:04:00,9449,44,,,,15255.1,
214030,12:11:52,12:11:52,2659,45,,,,15892.55,0
214030,12:15:00,12:15:00,9868,46,,1,,16156.59,
214040,11:15:00,11:15:00,9954,1,,,1,0,
214040,11:16:19,11:16:19,7581,2,,,,648.11,0
214040,11:17:19,11:17:19,9087,3,,,,1183.39,0
214040,11:18:19,11:18:19,189,4,,,,1669.53,0
214040,11:18:49,11:18:49,7486,5,,,,1888,0
214040,11:19:55,11:19:55,191,6,,,,2343.66,0
214040,11:20:52,11:20:52,10270,7,,,,2762.1,0
214040,11:22:35,11:22:35,196,8,,,,3460.14,0
214040,11:23:42,11:23:42,197,9,,,,4094,0
214040,11:26:00,11:26:00,10017,10,,,,5161.53,
214040,11:28:41,11:28:41,4339,11,,,,5981.95,0
214040,11:29:26,11:29:26,4340,12,,,,6179.41,0
214040,11:30:21,11:30:21,4341,13,,,,6435.03,0
214040,11:33:00,11:33:00,9569,14,,,,7152.53,
214040,11:34:48,11:34:48,3647,15,,,,7778.01,0
214040,11:35:21,11:35:21,3648,16,,,,7953.06,0
214040,11:36:54,11:36:54,5962,17,,,,8449.58,0
214040,11:38:26,11:38:26,5400,18,,,,8862.8,0
214040,11:39:13,11:39:13,9880,19,,,,9107.39,0
214040,11:40:02,11:40:02,9845,20,,,,9316.71,0
214040,11:41:00,11:41:00,10383,21,,,,9634.37,
214040,11:41:39,11:41:39,9844,22,,,,9823.2,0
214040,11:42:18,11:42:18,9842,23,,,,10009.13,0
214040,11:43:08,11:43:08,9878,24,,,,10164.12,0
214040,11:44:17,11:44:17,4376,25,,,,10568.61,0
214040,11:44:48,11:44:48,8064,26,,,,10747.65,0
214040,11:45:56,11:45:56,427,27,,,,11004.48,0
214040,11:47:00,11:47:00,428,28,,,,11288.69,
214040,11:50:04,11:50:04,9447,29,,,,12050.87,0
214040,11:51:17,11:51:17,9448,30,,,,12193.66,0
214040,11:52:55,11:52:55,7396,31,,,,12528.43,0
214040,11:53:24,11:53:24,4381,32,,,,12649.22,0
214040,11:54:00,11:54:00,4382,33,,,,12859.15,0
214040,11:54:22,11:54:22,4383,34,,,,12989.72,0
214040,11:55:00,11:55:00,4384,35,,,,13096.79,
214040,11:55:29,11:55:29,8589,36,,,,13192.91,0
214040,11:56:22,11:56:22,4386,37,,,,13456.92,0
214040,11:57:36,11:57:36,4387,38,,,,13667.24,0
214040,11:58:14,11:58:14,4388,39,,,,13810.92,0
214040,11:58:53,11:58:53,4389,40,,,,13965.81,0
214040,11:59:40,11:59:40,4390,41,,,,14158.17,0
214040,12:00:33,12:00:33,4391,42,,,,14401.46,0
214040,12:01:17,12:01:17,9450,43,,,,14577.51,0
214040,12:04:00,12:04:00,9449,44,,,,15255.1,
214040,12:11:52,12:11:52,2659,45,,,,15892.55,0
214040,12:15:00,12:15:00,9868,46,,1,,16156.59,
214050,11:15:00,11:15:00,9954,1,,,1,0,
214050,11:16:19,11:16:19,7581,2,,,,648.11,0
214050,11:17:19,11:17:19,9087,3,,,,1183.39,0
214050,11:18:19,11:18:19,189,4,,,,1669.53,0
214050,11:18:49,11:18:49,7486,5,,,,1888,0
214050,11:19:55,11:19:55,191,6,,,,2343.66,0
214050,11:20:52,11:20:52,10270,7,,,,2762.1,0
214050,11:22:35,11:22:35,196,8,,,,3460.14,0
214050,11:23:42,11:23:42,197,9,,,,4094,0
214050,11:26:00,11:26:00,10017,10,,,,5161.53,
214050,11:28:41,11:28:41,4339,11,,,,5981.95,0
214050,11:29:26,11:29:26,4340,12,,,,6179.41,0
214050,11:30:21,11:30:21,4341,13,,,,6435.03,0
214050,11:33:00,11:33:00,9569,14,,,,7152.53,
214050,11:34:48,11:34:48,3647,15,,,,7778.01,0
214050,11:35:21,11:35:21,3648,16,,,,7953.06,0
214050,11:36:54,11:36:54,5962,17,,,,8449.58,0
214050,11:38:26,11:38:26,5400,18,,,,8862.8,0
214050,11:39:13,11:39:13,9880,19,,,,9107.39,0
214050,11:40:02,11:40:02,9845,20,,,,9316.71,0
214050,11:41:00,11:41:00,10383,21,,,,9634.37,
214050,11:41:39,11:41:39,9844,22,,,,9823.2,0
214050,11:42:18,11:42:18,9842,23,,,,10009.13,0
214050,11:43:08,11:43:08,9878,24,,,,10164.12,0
214050,11:44:17,11:44:17,4376,25,,,,10568.61,0
214050,11:44:48,11:44:48,8064,26,,,,10747.65,0
214050,11:45:56,11:45:56,427,27,,,,11004.48,0
214050,11:47:00,11:47:00,428,28,,,,11288.69,
214050,11:50:04,11:50:04,9447,29,,,,12050.87,0
214050,11:51:17,11:51:17,9448,30,,,,12193.66,0
214050,11:52:55,11:52:55,7396,31,,,,12528.43,0
214050,11:53:24,11:53:24,4381,32,,,,12649.22,0
214050,11:54:00,11:54:00,4382,33,,,,12859.15,0
214050,11:54:22,11:54:22,4383,34,,,,12989.72,0
214050,11:55:00,11:55:00,4384,35,,,,13096.79,
214050,11:55:29,11:55:29,8589,36,,,,13192.91,0
214050,11:56:22,11:56:22,4386,37,,,,13456.92,0
214050,11:57:36,11:57:36,4387,38,,,,13667.24,0
214050,11:58:14,11:58:14,4388,39,,,,13810.92,0
214050,11:58:53,11:58:53,4389,40,,,,13965.81,0
214050,11:59:40,11:59:40,4390,41,,,,14158.17,0
214050,12:00:33,12:00:33,4391,42,,,,14401.46,0
214050,12:01:17,12:01:17,9450,43,,,,14577.51,0
214050,12:04:00,12:04:00,9449,44,,,,15255.1,
214050,12:11:52,12:11:52,2659,45,,,,15892.55,0
214050,12:15:00,12:15:00,9868,46,,1,,16156.59,
214060,11:15:00,11:15:00,9954,1,,,1,0,
214060,11:16:19,11:16:19,7581,2,,,,648.11,0
214060,11:17:19,11:17:19,9087,3,,,,1183.39,0
214060,11:18:19,11:18:19,189,4,,,,1669.53,0
214060,11:18:49,11:18:49,7486,5,,,,1888,0
214060,11:19:55,11:19:55,191,6,,,,2343.66,0
214060,11:20:52,11:20:52,10270,7,,,,2762.1,0
214060,11:22:35,11:22:35,196,8,,,,3460.14,0
214060,11:23:42,11:23:42,197,9,,,,4094,0
214060,11:26:00,11:26:00,10017,10,,,,5161.53,
214060,11:28:41,11:28:41,4339,11,,,,5981.95,0
214060,11:29:26,11:29:26,4340,12,,,,6179.41,0
214060,11:30:21,11:30:21,4341,13,,,,6435.03,0
214060,11:33:00,11:33:00,9569,14,,,,7152.53,
214060,11:34:48,11:34:48,3647,15,,,,7778.01,0
214060,11:35:21,11:35:21,3648,16,,,,7953.06,0
214060,11:36:54,11:36:54,5962,17,,,,8449.58,0
214060,11:38:26,11:38:26,5400,18,,,,8862.8,0
214060,11:39:13,11:39:13,9880,19,,,,9107.39,0
214060,11:40:02,11:40:02,9845,20,,,,9316.71,0
214060,11:41:00,11:41:00,10383,21,,,,9634.37,
214060,11:41:39,11:41:39,9844,22,,,,9823.2,0
214060,11:42:18,11:42:18,9842,23,,,,10009.13,0
214060,11:43:08,11:43:08,9878,24,,,,10164.12,0
214060,11:44:17,11:44:17,4376,25,,,,10568.61,0
214060,11:44:48,11:44:48,8064,26,,,,10747.65,0
214060,11:45:56,11:45:56,427,27,,,,11004.48,0
214060,11:47:00,11:47:00,428,28,,,,11288.69,
214060,11:50:04,11:50:04,9447,29,,,,12050.87,0
214060,11:51:17,11:51:17,9448,30,,,,12193.66,0
214060,11:52:55,11:52:55,7396,31,,,,12528.43,0
214060,11:53:24,11:53:24,4381,32,,,,12649.22,0
214060,11:54:00,11:54:00,4382,33,,,,12859.15,0
214060,11:54:22,11:54:22,4383,34,,,,12989.72,0
214060,11:55:00,11:55:00,4384,35,,,,13096.79,
214060,11:55:29,11:55:29,8589,36,,,,13192.91,0
214060,11:56:22,11:56:22,4386,37,,,,13456.92,0
214060,11:57:36,11:57:36,4387,38,,,,13667.24,0
214060,11:58:14,11:58:14,4388,39,,,,13810.92,0
214060,11:58:53,11:58:53,4389,40,,,,13965.81,0
214060,11:59:40,11:59:40,4390,41,,,,14158.17,0
214060,12:00:33,12:00:33,4391,42,,,,14401.46,0
214060,12:01:17,12:01:17,9450,43,,,,14577.51,0
214060,12:04:00,12:04:00,9449,44,,,,15255.1,
214060,12:11:52,12:11:52,2659,45,,,,15892.55,0
214060,12:15:00,12:15:00,9868,46,,1,,16156.59,
214090,11:15:00,11:15:00,9954,1,,,1,0,
214090,11:16:19,11:16:19,7581,2,,,,648.11,0
214090,11:17:19,11:17:19,9087,3,,,,1183.39,0
214090,11:18:19,11:18:19,189,4,,,,1669.53,0
214090,11:18:49,11:18:49,7486,5,,,,1888,0
214090,11:19:55,11:19:55,191,6,,,,2343.66,0
214090,11:20:52,11:20:52,10270,7,,,,2762.1,0
214090,11:22:35,11:22:35,196,8,,,,3460.14,0
214090,11:23:42,11:23:42,197,9,,,,4094,0
214090,11:26:00,11:26:00,10017,10,,,,5161.53,
214090,11:28:41,11:28:41,4339,11,,,,5981.95,0
214090,11:29:26,11:29:26,4340,12,,,,6179.41,0
214090,11:30:21,11:30:21,4341,13,,,,6435.03,0
214090,11:33:00,11:33:00,9569,14,,,,7152.53,
214090,11:34:48,11:34:48,3647,15,,,,7778.01,0
214090,11:35:21,11:35:21,3648,16,,,,7953.06,0
214090,11:36:54,11:36:54,5962,17,,,,8449.58,0
214090,11:38:26,11:38:26,5400,18,,,,8862.8,0
214090,11:39:13,11:39:13,9880,19,,,,9107.39,0
214090,11:40:02,11:40:02,9845,20,,,,9316.71,0
214090,11:41:00,11:41:00,10383,21,,,,9634.37,
214090,11:41:39,11:41:39,9844,22,,,,9823.2,0
214090,11:42:18,11:42:18,9842,23,,,,10009.13,0
214090,11:43:08,11:43:08,9878,24,,,,10164.12,0
214090,11:44:17,11:44:17,4376,25,,,,10568.61,0
214090,11:44:48,11:44:48,8064,26,,,,10747.65,0
214090,11:45:56,11:45:56,427,27,,,,11004.48,0
214090,11:47:00,11:47:00,428,28,,,,11288.69,
214090,11:50:04,11:50:04,9447,29,,,,12050.87,0
214090,11:51:17,11:51:17,9448,30,,,,12193.66,0
214090,11:52:55,11:52:55,7396,31,,,,12528.43,0
214090,11:53:24,11:53:24,4381,32,,,,12649.22,0
214090,11:54:00,11:54:00,4382,33,,,,12859.15,0
214090,11:54:22,11:54:22,4383,34,,,,12989.72,0
214090,11:55:00,11:55:00,4384,35,,,,13096.79,
214090,11:55:29,11:55:29,8589,36,,,,13192.91,0
214090,11:56:22,11:56:22,4386,37,,,,13456.92,0
214090,11:57:36,11:57:36,4387,38,,,,13667.24,0
214090,11:58:14,11:58:14,4388,39,,,,13810.92,0
214090,11:58:53,11:58:53,4389,40,,,,13965.81,0
214090,11:59:40,11:59:40,4390,41,,,,14158.17,0
214090,12:00:33,12:00:33,4391,42,,,,14401.46,0
214090,12:01:17,12:01:17,9450,43,,,,14577.51,0
214090,12:04:00,12:04:00,9449,44,,,,15255.1,
214090,12:11:52,12:11:52,2659,45,,,,15892.55,0
214090,12:15:00,12:15:00,9868,46,,1,,16156.59,
2691020,13:45:00,13:45:00,9954,1,,,1,0,
2691020,13:46:26,13:46:26,7581,2,,,,648.11,0
2691020,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691020,13:48:37,13:48:37,189,4,,,,1669.53,0
2691020,13:49:10,13:49:10,7486,5,,,,1888,0
2691020,13:50:22,13:50:22,191,6,,,,2343.66,0
2691020,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691020,13:53:17,13:53:17,196,8,,,,3460.14,0
2691020,13:54:29,13:54:29,197,9,,,,4094,0
2691020,13:57:00,13:57:00,10017,10,,,,5161.53,
2691020,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691020,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691020,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691020,14:04:00,14:04:00,9569,14,,,,7152.53,
2691020,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691020,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691020,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691020,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691020,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691020,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691020,14:14:00,14:14:00,10383,21,,,,9634.37,
2691020,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691020,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691020,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691020,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691020,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691020,14:18:56,14:18:56,427,27,,,,11004.48,0
2691020,14:20:00,14:20:00,428,28,,,,11288.69,
2691020,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691020,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691020,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691020,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691020,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691020,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691020,14:31:00,14:31:00,4384,35,,,,13096.79,
2691020,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691020,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691020,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691020,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691020,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691020,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691020,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691020,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691020,14:43:00,14:43:00,9449,44,,,,15255.1,
2691020,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691020,14:56:00,14:56:00,9868,46,,1,,16156.59,
2691030,13:45:00,13:45:00,9954,1,,,1,0,
2691030,13:46:26,13:46:26,7581,2,,,,648.11,0
2691030,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691030,13:48:37,13:48:37,189,4,,,,1669.53,0
2691030,13:49:10,13:49:10,7486,5,,,,1888,0
2691030,13:50:22,13:50:22,191,6,,,,2343.66,0
2691030,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691030,13:53:17,13:53:17,196,8,,,,3460.14,0
2691030,13:54:29,13:54:29,197,9,,,,4094,0
2691030,13:57:00,13:57:00,10017,10,,,,5161.53,
2691030,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691030,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691030,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691030,14:04:00,14:04:00,9569,14,,,,7152.53,
2691030,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691030,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691030,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691030,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691030,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691030,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691030,14:14:00,14:14:00,10383,21,,,,9634.37,
2691030,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691030,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691030,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691030,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691030,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691030,14:18:56,14:18:56,427,27,,,,11004.48,0
2691030,14:20:00,14:20:00,428,28,,,,11288.69,
2691030,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691030,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691030,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691030,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691030,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691030,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691030,14:31:00,14:31:00,4384,35,,,,13096.79,
2691030,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691030,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691030,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691030,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691030,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691030,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691030,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691030,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691030,14:43:00,14:43:00,9449,44,,,,15255.1,
2691030,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691030,14:56:00,14:56:00,9868,46,,1,,16156.59,
2691040,13:45:00,13:45:00,9954,1,,,1,0,
2691040,13:46:26,13:46:26,7581,2,,,,648.11,0
2691040,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691040,13:48:37,13:48:37,189,4,,,,1669.53,0
2691040,13:49:10,13:49:10,7486,5,,,,1888,0
2691040,13:50:22,13:50:22,191,6,,,,2343.66,0
2691040,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691040,13:53:17,13:53:17,196,8,,,,3460.14,0
2691040,13:54:29,13:54:29,197,9,,,,4094,0
2691040,13:57:00,13:57:00,10017,10,,,,5161.53,
2691040,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691040,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691040,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691040,14:04:00,14:04:00,9569,14,,,,7152.53,
2691040,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691040,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691040,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691040,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691040,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691040,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691040,14:14:00,14:14:00,10383,21,,,,9634.37,
2691040,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691040,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691040,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691040,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691040,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691040,14:18:56,14:18:56,427,27,,,,11004.48,0
2691040,14:20:00,14:20:00,428,28,,,,11288.69,
2691040,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691040,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691040,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691040,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691040,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691040,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691040,14:31:00,14:31:00,4384,35,,,,13096.79,
2691040,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691040,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691040,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691040,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691040,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691040,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691040,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691040,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691040,14:43:00,14:43:00,9449,44,,,,15255.1,
2691040,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691040,14:56:00,14:56:00,9868,46,,1,,16156.59,
2691050,13:45:00,13:45:00,9954,1,,,1,0,
2691050,13:46:26,13:46:26,7581,2,,,,648.11,0
2691050,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691050,13:48:37,13:48:37,189,4,,,,1669.53,0
2691050,13:49:10,13:49:10,7486,5,,,,1888,0
2691050,13:50:22,13:50:22,191,6,,,,2343.66,0
2691050,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691050,13:53:17,13:53:17,196,8,,,,3460.14,0
2691050,13:54:29,13:54:29,197,9,,,,4094,0
2691050,13:57:00,13:57:00,10017,10,,,,5161.53,
2691050,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691050,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691050,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691050,14:04:00,14:04:00,9569,14,,,,7152.53,
2691050,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691050,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691050,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691050,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691050,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691050,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691050,14:14:00,14:14:00,10383,21,,,,9634.37,
2691050,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691050,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691050,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691050,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691050,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691050,14:18:56,14:18:56,427,27,,,,11004.48,0
2691050,14:20:00,14:20:00,428,28,,,,11288.69,
2691050,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691050,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691050,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691050,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691050,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691050,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691050,14:31:00,14:31:00,4384,35,,,,13096.79,
2691050,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691050,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691050,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691050,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691050,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691050,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691050,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691050,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691050,14:43:00,14:43:00,9449,44,,,,15255.1,
2691050,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691050,14:56:00,14:56:00,9868,46,,1,,16156.59,
2691060,13:45:00,13:45:00,9954,1,,,1,0,
2691060,13:46:26,13:46:26,7581,2,,,,648.11,0
2691060,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691060,13:48:37,13:48:37,189,4,,,,1669.53,0
2691060,13:49:10,13:49:10,7486,5,,,,1888,0
2691060,13:50:22,13:50:22,191,6,,,,2343.66,0
2691060,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691060,13:53:17,13:53:17,196,8,,,,3460.14,0
2691060,13:54:29,13:54:29,197,9,,,,4094,0
2691060,13:57:00,13:57:00,10017,10,,,,5161.53,
2691060,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691060,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691060,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691060,14:04:00,14:04:00,9569,14,,,,7152.53,
2691060,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691060,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691060,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691060,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691060,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691060,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691060,14:14:00,14:14:00,10383,21,,,,9634.37,
2691060,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691060,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691060,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691060,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691060,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691060,14:18:56,14:18:56,427,27,,,,11004.48,0
2691060,14:20:00,14:20:00,428,28,,,,11288.69,
2691060,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691060,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691060,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691060,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691060,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691060,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691060,14:31:00,14:31:00,4384,35,,,,13096.79,
2691060,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691060,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691060,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691060,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691060,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691060,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691060,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691060,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691060,14:43:00,14:43:00,9449,44,,,,15255.1,
2691060,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691060,14:56:00,14:56:00,9868,46,,1,,16156.59,
2691090,13:45:00,13:45:00,9954,1,,,1,0,
2691090,13:46:26,13:46:26,7581,2,,,,648.11,0
2691090,13:47:31,13:47:31,9087,3,,,,1183.39,0
2691090,13:48:37,13:48:37,189,4,,,,1669.53,0
2691090,13:49:10,13:49:10,7486,5,,,,1888,0
2691090,13:50:22,13:50:22,191,6,,,,2343.66,0
2691090,13:51:25,13:51:25,10270,7,,,,2762.1,0
2691090,13:53:17,13:53:17,196,8,,,,3460.14,0
2691090,13:54:29,13:54:29,197,9,,,,4094,0
2691090,13:57:00,13:57:00,10017,10,,,,5161.53,
2691090,13:59:41,13:59:41,4339,11,,,,5981.95,0
2691090,14:00:26,14:00:26,4340,12,,,,6179.41,0
2691090,14:01:21,14:01:21,4341,13,,,,6435.03,0
2691090,14:04:00,14:04:00,9569,14,,,,7152.53,
2691090,14:06:16,14:06:16,3647,15,,,,7778.01,0
2691090,14:06:56,14:06:56,3648,16,,,,7953.06,0
2691090,14:08:52,14:08:52,5962,17,,,,8449.58,0
2691090,14:10:48,14:10:48,5400,18,,,,8862.8,0
2691090,14:11:46,14:11:46,9880,19,,,,9107.39,0
2691090,14:12:47,14:12:47,9845,20,,,,9316.71,0
2691090,14:14:00,14:14:00,10383,21,,,,9634.37,
2691090,14:14:39,14:14:39,9844,22,,,,9823.2,0
2691090,14:15:18,14:15:18,9842,23,,,,10009.13,0
2691090,14:16:08,14:16:08,9878,24,,,,10164.12,0
2691090,14:17:17,14:17:17,4376,25,,,,10568.61,0
2691090,14:17:48,14:17:48,8064,26,,,,10747.65,0
2691090,14:18:56,14:18:56,427,27,,,,11004.48,0
2691090,14:20:00,14:20:00,428,28,,,,11288.69,
2691090,14:24:13,14:24:13,9447,29,,,,12050.87,0
2691090,14:25:54,14:25:54,9448,30,,,,12193.66,0
2691090,14:28:08,14:28:08,7396,31,,,,12528.43,0
2691090,14:28:48,14:28:48,4381,32,,,,12649.22,0
2691090,14:29:37,14:29:37,4382,33,,,,12859.15,0
2691090,14:30:08,14:30:08,4383,34,,,,12989.72,0
2691090,14:31:00,14:31:00,4384,35,,,,13096.79,
2691090,14:31:39,14:31:39,8589,36,,,,13192.91,0
2691090,14:32:50,14:32:50,4386,37,,,,13456.92,0
2691090,14:34:28,14:34:28,4387,38,,,,13667.24,0
2691090,14:35:19,14:35:19,4388,39,,,,13810.92,0
2691090,14:36:10,14:36:10,4389,40,,,,13965.81,0
2691090,14:37:13,14:37:13,4390,41,,,,14158.17,0
2691090,14:38:24,14:38:24,4391,42,,,,14401.46,0
2691090,14:39:23,14:39:23,9450,43,,,,14577.51,0
2691090,14:43:00,14:43:00,9449,44,,,,15255.1,
2691090,14:52:18,14:52:18,2659,45,,,,15892.55,0
2691090,14:56:00,14:56:00,9868,46,,1,,16156.59,
2860070,08:05:00,08:05:00,10017,1,,,,0,
2860070,08:08:01,08:08:01,4339,2,,,,735.84,0
2860070,08:08:32,08:08:32,4340,3,,,,933.3,0
2860070,08:09:10,08:09:10,4341,4,,,,1188.94,0
2860070,08:11:00,08:11:00,9569,5,,,,1906.46,
2860070,08:12:35,08:12:35,3647,6,,,,2531.94,0
2860070,08:13:03,08:13:03,3648,7,,,,2707.01,0
2860070,08:14:24,08:14:24,5962,8,,,,3203.51,0
2860070,08:15:46,08:15:46,5400,9,,,,3616.75,0
2860070,08:16:26,08:16:26,9880,10,,,,3861.32,0
2860070,08:17:09,08:17:09,9845,11,,,,4070.64,0
2860070,08:18:00,08:18:00,10383,12,,,,4388.3,
2860070,08:18:32,08:18:32,9844,13,,,,4577.13,0
2860070,08:19:05,08:19:05,9842,14,,,,4763.06,0
2860070,08:19:47,08:19:47,9878,15,,,,4918.05,0
2860070,08:20:44,08:20:44,4376,16,,,,5322.56,0
2860070,08:21:10,08:21:10,8064,17,,,,5501.62,0
2860070,08:22:07,08:22:07,427,18,,,,5758.45,0
2860070,08:23:00,08:23:00,428,19,,,,6042.66,
2860070,08:24:32,08:24:32,9447,20,,,,6804.84,0
2860070,08:25:08,08:25:08,9448,21,,,,6947.63,0
2860070,08:25:57,08:25:57,7396,22,,,,7282.4,0
2860070,08:26:12,08:26:12,4381,23,,,,7403.19,0
2860070,08:26:30,08:26:30,4382,24,,,,7613.12,0
2860070,08:26:41,08:26:41,4383,25,,,,7743.69,0
2860070,08:27:00,08:27:00,4384,26,,,,7850.76,
2860070,08:27:22,08:27:22,8589,27,,,,7946.88,0
2860070,08:28:04,08:28:04,4386,28,,,,8210.89,0
2860070,08:29:01,08:29:01,4387,29,,,,8421.21,0
2860070,08:29:31,08:29:31,4388,30,,,,8564.91,0
2860070,08:30:01,08:30:01,4389,31,,,,8719.8,0
2860070,08:30:38,08:30:38,4390,32,,,,8912.16,0
2860070,08:31:19,08:31:19,4391,33,,,,9155.46,0
2860070,08:31:53,08:31:53,9450,34,,,,9331.51,0
2860070,08:34:00,08:34:00,9449,35,,,,10009.1,
2860070,08:37:34,08:37:34,2659,36,,,,10646.55,0
2860070,08:39:00,08:39:00,9868,37,,1,,10910.59,
2860100,08:05:00,08:05:00,10017,1,,,,0,
2860100,08:08:01,08:08:01,4339,2,,,,735.84,0
2860100,08:08:32,08:08:32,4340,3,,,,933.3,0
2860100,08:09:10,08:09:10,4341,4,,,,1188.94,0
2860100,08:11:00,08:11:00,9569,5,,,,1906.46,
2860100,08:12:35,08:12:35,3647,6,,,,2531.94,0
2860100,08:13:03,08:13:03,3648,7,,,,2707.01,0
2860100,08:14:24,08:14:24,5962,8,,,,3203.51,0
2860100,08:15:46,08:15:46,5400,9,,,,3616.75,0
2860100,08:16:26,08:16:26,9880,10,,,,3861.32,0
2860100,08:17:09,08:17:09,9845,11,,,,4070.64,0
2860100,08:18:00,08:18:00,10383,12,,,,4388.3,
2860100,08:18:32,08:18:32,9844,13,,,,4577.13,0
2860100,08:19:05,08:19:05,9842,14,,,,4763.06,0
2860100,08:19:47,08:19:47,9878,15,,,,4918.05,0
2860100,08:20:44,08:20:44,4376,16,,,,5322.56,0
2860100,08:21:10,08:21:10,8064,17,,,,5501.62,0
2860100,08:22:07,08:22:07,427,18,,,,5758.45,0
2860100,08:23:00,08:23:00,428,19,,,,6042.66,
2860100,08:24:32,08:24:32,9447,20,,,,6804.84,0
2860100,08:25:08,08:25:08,9448,21,,,,6947.63,0
2860100,08:25:57,08:25:57,7396,22,,,,7282.4,0
2860100,08:26:12,08:26:12,4381,23,,,,7403.19,0
2860100,08:26:30,08:26:30,4382,24,,,,7613.12,0
2860100,08:26:41,08:26:41,4383,25,,,,7743.69,0
2860100,08:27:00,08:27:00,4384,26,,,,7850.76,
2860100,08:27:22,08:27:22,8589,27,,,,7946.88,0
2860100,08:28:04,08:28:04,4386,28,,,,8210.89,0
2860100,08:29:01,08:29:01,4387,29,,,,8421.21,0
2860100,08:29:31,08:29:31,4388,30,,,,8564.91,0
2860100,08:30:01,08:30:01,4389,31,,,,8719.8,0
2860100,08:30:38,08:30:38,4390,32,,,,8912.16,0
2860100,08:31:19,08:31:19,4391,33,,,,9155.46,0
2860100,08:31:53,08:31:53,9450,34,,,,9331.51,0
2860100,08:34:00,08:34:00,9449,35,,,,10009.1,
2860100,08:37:34,08:37:34,2659,36,,,,10646.55,0
2860100,08:39:00,08:39:00,9868,37,,1,,10910.59,
3047070,07:35:00,07:35:00,10017,1,,,,0,
3047070,07:38:01,07:38:01,4339,2,,,,735.84,0
3047070,07:38:32,07:38:32,4340,3,,,,933.3,0
3047070,07:39:10,07:39:10,4341,4,,,,1188.94,0
3047070,07:41:00,07:41:00,9569,5,,,,1906.46,
3047070,07:42:35,07:42:35,3647,6,,,,2531.94,0
3047070,07:43:03,07:43:03,3648,7,,,,2707.01,0
3047070,07:44:24,07:44:24,5962,8,,,,3203.51,0
3047070,07:45:46,07:45:46,5400,9,,,,3616.75,0
3047070,07:46:26,07:46:26,9880,10,,,,3861.32,0
3047070,07:47:09,07:47:09,9845,11,,,,4070.64,0
3047070,07:48:00,07:48:00,10383,12,,,,4388.3,
3047070,07:48:32,07:48:32,9844,13,,,,4577.13,0
3047070,07:49:05,07:49:05,9842,14,,,,4763.06,0
3047070,07:49:47,07:49:47,9878,15,,,,4918.05,0
3047070,07:50:44,07:50:44,4376,16,,,,5322.56,0
3047070,07:51:10,07:51:10,8064,17,,,,5501.62,0
3047070,07:52:07,07:52:07,427,18,,,,5758.45,0
3047070,07:53:00,07:53:00,428,19,,,,6042.66,
3047070,07:54:32,07:54:32,9447,20,,,,6804.84,0
3047070,07:55:08,07:55:08,9448,21,,,,6947.63,0
3047070,07:55:57,07:55:57,7396,22,,,,7282.4,0
3047070,07:56:12,07:56:12,4381,23,,,,7403.19,0
3047070,07:56:30,07:56:30,4382,24,,,,7613.12,0
3047070,07:56:41,07:56:41,4383,25,,,,7743.69,0
3047070,07:57:00,07:57:00,4384,26,,,,7850.76,
3047070,07:57:22,07:57:22,8589,27,,,,7946.88,0
3047070,07:58:04,07:58:04,4386,28,,,,8210.89,0
3047070,07:59:01,07:59:01,4387,29,,,,8421.21,0
3047070,07:59:31,07:59:31,4388,30,,,,8564.91,0
3047070,08:00:01,08:00:01,4389,31,,,,8719.8,0
3047070,08:00:38,08:00:38,4390,32,,,,8912.16,0
3047070,08:01:19,08:01:19,4391,33,,,,9155.46,0
3047070,08:01:53,08:01:53,9450,34,,,,9331.51,0
3047070,08:04:00,08:04:00,9449,35,,,,10009.1,
3047070,08:07:34,08:07:34,2659,36,,,,10646.55,0
3047070,08:09:00,08:09:00,9868,37,,1,,10910.59,
3047100,07:35:00,07:35:00,10017,1,,,,0,
3047100,07:38:01,07:38:01,4339,2,,,,735.84,0
3047100,07:38:32,07:38:32,4340,3,,,,933.3,0
3047100,07:39:10,07:39:10,4341,4,,,,1188.94,0
3047100,07:41:00,07:41:00,9569,5,,,,1906.46,
3047100,07:42:35,07:42:35,3647,6,,,,2531.94,0
3047100,07:43:03,07:43:03,3648,7,,,,2707.01,0
3047100,07:44:24,07:44:24,5962,8,,,,3203.51,0
3047100,07:45:46,07:45:46,5400,9,,,,3616.75,0
3047100,07:46:26,07:46:26,9880,10,,,,3861.32,0
3047100,07:47:09,07:47:09,9845,11,,,,4070.64,0
3047100,07:48:00,07:48:00,10383,12,,,,4388.3,
3047100,07:48:32,07:48:32,9844,13,,,,4577.13,0
3047100,07:49:05,07:49:05,9842,14,,,,4763.06,0
3047100,07:49:47,07:49:47,9878,15,,,,4918.05,0
3047100,07:50:44,07:50:44,4376,16,,,,5322.56,0
3047100,07:51:10,07:51:10,8064,17,,,,5501.62,0
3047100,07:52:07,07:52:07,427,18,,,,5758.45,0
3047100,07:53:00,07:53:00,428,19,,,,6042.66,
3047100,07:54:32,07:54:32,9447,20,,,,6804.84,0
3047100,07:55:08,07:55:08,9448,21,,,,6947.63,0
3047100,07:55:57,07:55:57,7396,22,,,,7282.4,0
3047100,07:56:12,07:56:12,4381,23,,,,7403.19,0
3047100,07:56:30,07:56:30,4382,24,,,,7613.12,0
3047100,07:56:41,07:56:41,4383,25,,,,7743.69,0
3047100,07:57:00,07:57:00,4384,26,,,,7850.76,
3047100,07:57:22,07:57:22,8589,27,,,,7946.88,0
3047100,07:58:04,07:58:04,4386,28,,,,8210.89,0
3047100,07:59:01,07:59:01,4387,29,,,,8421.21,0
3047100,07:59:31,07:59:31,4388,30,,,,8564.91,0
3047100,08:00:01,08:00:01,4389,31,,,,8719.8,0
3047100,08:00:38,08:00:38,4390,32,,,,8912.16,0
3047100,08:01:19,08:01:19,4391,33,,,,9155.46,0
3047100,08:01:53,08:01:53,9450,34,,,,9331.51,0
3047100,08:04:00,08:04:00,9449,35,,,,10009.1,
3047100,08:07:34,08:07:34,2659,36,,,,10646.55,0
3047100,08:09:00,08:09:00,9868,37,,1,,10910.59,
3073010,13:58:00,13:58:00,9954,1,,,1,0,
3073010,13:59:19,13:59:19,7581,2,,,,648.11,0
3073010,14:00:19,14:00:19,9087,3,,,,1183.39,0
3073010,14:01:19,14:01:19,189,4,,,,1669.53,0
3073010,14:01:49,14:01:49,7486,5,,,,1888,0
3073010,14:02:55,14:02:55,191,6,,,,2343.66,0
3073010,14:03:52,14:03:52,10270,7,,,,2762.1,0
3073010,14:05:35,14:05:35,196,8,,,,3460.14,0
3073010,14:06:42,14:06:42,197,9,,,,4094,0
3073010,14:09:00,14:09:00,10017,10,,,,5161.53,
3073010,14:11:18,14:11:18,4339,11,,,,5981.95,0
3073010,14:11:57,14:11:57,4340,12,,,,6179.41,0
3073010,14:12:44,14:12:44,4341,13,,,,6435.03,0
3073010,14:15:00,14:15:00,9569,14,,,,7152.53,
3073010,14:16:48,14:16:48,3647,15,,,,7778.01,0
3073010,14:17:21,14:17:21,3648,16,,,,7953.06,0
3073010,14:18:54,14:18:54,5962,17,,,,8449.58,0
3073010,14:20:26,14:20:26,5400,18,,,,8862.8,0
3073010,14:21:13,14:21:13,9880,19,,,,9107.39,0
3073010,14:22:02,14:22:02,9845,20,,,,9316.71,0
3073010,14:23:00,14:23:00,10383,21,,,,9634.37,
3073010,14:23:32,14:23:32,9844,22,,,,9823.2,0
3073010,14:24:05,14:24:05,9842,23,,,,10009.13,0
3073010,14:24:47,14:24:47,9878,24,,,,10164.12,0
3073010,14:25:44,14:25:44,4376,25,,,,10568.61,0
3073010,14:26:10,14:26:10,8064,26,,,,10747.65,0
3073010,14:27:07,14:27:07,427,27,,,,11004.48,0
3073010,14:28:00,14:28:00,428,28,,,,11288.69,
3073010,14:29:32,14:29:32,9447,29,,,,12050.87,0
3073010,14:30:08,14:30:08,9448,30,,,,12193.66,0
3073010,14:30:57,14:30:57,7396,31,,,,12528.43,0
3073010,14:31:12,14:31:12,4381,32,,,,12649.22,0
3073010,14:31:30,14:31:30,4382,33,,,,12859.15,0
3073010,14:31:41,14:31:41,4383,34,,,,12989.72,0
3073010,14:32:00,14:32:00,4384,35,,,,13096.79,
3073010,14:32:26,14:32:26,8589,36,,,,13192.91,0
3073010,14:33:13,14:33:13,4386,37,,,,13456.92,0
3073010,14:34:19,14:34:19,4387,38,,,,13667.24,0
3073010,14:34:53,14:34:53,4388,39,,,,13810.92,0
3073010,14:35:27,14:35:27,4389,40,,,,13965.81,0
3073010,14:36:09,14:36:09,4390,41,,,,14158.17,0
3073010,14:36:56,14:36:56,4391,42,,,,14401.46,0
3073010,14:37:35,14:37:35,9450,43,,,,14577.51,0
3073010,14:40:00,14:40:00,9449,44,,,,15255.1,
3073010,14:43:34,14:43:34,2659,45,,,,15892.55,0
3073010,14:45:00,14:45:00,9868,46,,1,,16156.59,
3073080,13:58:00,13:58:00,9954,1,,,1,0,
3073080,13:59:19,13:59:19,7581,2,,,,648.11,0
3073080,14:00:19,14:00:19,9087,3,,,,1183.39,0
3073080,14:01:19,14:01:19,189,4,,,,1669.53,0
3073080,14:01:49,14:01:49,7486,5,,,,1888,0
3073080,14:02:55,14:02:55,191,6,,,,2343.66,0
3073080,14:03:52,14:03:52,10270,7,,,,2762.1,0
3073080,14:05:35,14:05:35,196,8,,,,3460.14,0
3073080,14:06:42,14:06:42,197,9,,,,4094,0
3073080,14:09:00,14:09:00,10017,10,,,,5161.53,
3073080,14:11:18,14:11:18,4339,11,,,,5981.95,0
3073080,14:11:57,14:11:57,4340,12,,,,6179.41,0
3073080,14:12:44,14:12:44,4341,13,,,,6435.03,0
3073080,14:15:00,14:15:00,9569,14,,,,7152.53,
3073080,14:16:48,14:16:48,3647,15,,,,7778.01,0
3073080,14:17:21,14:17:21,3648,16,,,,7953.06,0
3073080,14:18:54,14:18:54,5962,17,,,,8449.58,0
3073080,14:20:26,14:20:26,5400,18,,,,8862.8,0
3073080,14:21:13,14:21:13,9880,19,,,,9107.39,0
3073080,14:22:02,14:22:02,9845,20,,,,9316.71,0
3073080,14:23:00,14:23:00,10383,21,,,,9634.37,
3073080,14:23:32,14:23:32,9844,22,,,,9823.2,0
3073080,14:24:05,14:24:05,9842,23,,,,10009.13,0
3073080,14:24:47,14:24:47,9878,24,,,,10164.12,0
3073080,14:25:44,14:25:44,4376,25,,,,10568.61,0
3073080,14:26:10,14:26:10,8064,26,,,,10747.65,0
3073080,14:27:07,14:27:07,427,27,,,,11004.48,0
3073080,14:28:00,14:28:00,428,28,,,,11288.69,
3073080,14:29:32,14:29:32,9447,29,,,,12050.87,0
3073080,14:30:08,14:30:08,9448,30,,,,12193.66,0
3073080,14:30:57,14:30:57,7396,31,,,,12528.43,0
3073080,14:31:12,14:31:12,4381,32,,,,12649.22,0
3073080,14:31:30,14:31:30,4382,33,,,,12859.15,0
3073080,14:31:41,14:31:41,4383,34,,,,12989.72,0
3073080,14:32:00,14:32:00,4384,35,,,,13096.79,
3073080,14:32:26,14:32:26,8589,36,,,,13192.91,0
3073080,14:33:13,14:33:13,4386,37,,,,13456.92,0
3073080,14:34:19,14:34:19,4387,38,,,,13667.24,0
3073080,14:34:53,14:34:53,4388,39,,,,13810.92,0
3073080,14:35:27,14:35:27,4389,40,,,,13965.81,0
3073080,14:36:09,14:36:09,4390,41,,,,14158.17,0
3073080,14:36:56,14:36:56,4391,42,,,,14401.46,0
3073080,14:37:35,14:37:35,9450,43,,,,14577.51,0
3073080,14:40:00,14:40:00,9449,44,,,,15255.1,
3073080,14:43:34,14:43:34,2659,45,,,,15892.55,0
3073080,14:45:00,14:45:00,9868,46,,1,,16156.59,
3073110,13:58:00,13:58:00,9954,1,,,1,0,
3073110,13:59:19,13:59:19,7581,2,,,,648.11,0
3073110,14:00:19,14:00:19,9087,3,,,,1183.39,0
3073110,14:01:19,14:01:19,189,4,,,,1669.53,0
3073110,14:01:49,14:01:49,7486,5,,,,1888,0
3073110,14:02:55,14:02:55,191,6,,,,2343.66,0
3073110,14:03:52,14:03:52,10270,7,,,,2762.1,0
3073110,14:05:35,14:05:35,196,8,,,,3460.14,0
3073110,14:06:42,14:06:42,197,9,,,,4094,0
3073110,14:09:00,14:09:00,10017,10,,,,5161.53,
3073110,14:11:18,14:11:18,4339,11,,,,5981.95,0
3073110,14:11:57,14:11:57,4340,12,,,,6179.41,0
3073110,14:12:44,14:12:44,4341,13,,,,6435.03,0
3073110,14:15:00,14:15:00,9569,14,,,,7152.53,
3073110,14:16:48,14:16:48,3647,15,,,,7778.01,0
3073110,14:17:21,14:17:21,3648,16,,,,7953.06,0
3073110,14:18:54,14:18:54,5962,17,,,,8449.58,0
3073110,14:20:26,14:20:26,5400,18,,,,8862.8,0
3073110,14:21:13,14:21:13,9880,19,,,,9107.39,0
3073110,14:22:02,14:22:02,9845,20,,,,9316.71,0
3073110,14:23:00,14:23:00,10383,21,,,,9634.37,
3073110,14:23:32,14:23:32,9844,22,,,,9823.2,0
3073110,14:24:05,14:24:05,9842,23,,,,10009.13,0
3073110,14:24:47,14:24:47,9878,24,,,,10164.12,0
3073110,14:25:44,14:25:44,4376,25,,,,10568.61,0
3073110,14:26:10,14:26:10,8064,26,,,,10747.65,0
3073110,14:27:07,14:27:07,427,27,,,,11004.48,0
3073110,14:28:00,14:28:00,428,28,,,,11288.69,
3073110,14:29:32,14:29:32,9447,29,,,,12050.87,0
3073110,14:30:08,14:30:08,9448,30,,,,12193.66,0
3073110,14:30:57,14:30:57,7396,31,,,,12528.43,0
3073110,14:31:12,14:31:12,4381,32,,,,12649.22,0
3073110,14:31:30,14:31:30,4382,33,,,,12859.15,0
3073110,14:31:41,14:31:41,4383,34,,,,12989.72,0
3073110,14:32:00,14:32:00,4384,35,,,,13096.79,
3073110,14:32:26,14:32:26,8589,36,,,,13192.91,0
3073110,14:33:13,14:33:13,4386,37,,,,13456.92,0
3073110,14:34:19,14:34:19,4387,38,,,,13667.24,0
3073110,14:34:53,14:34:53,4388,39,,,,13810.92,0
3073110,14:35:27,14:35:27,4389,40,,,,13965.81,0
3073110,14:36:09,14:36:09,4390,41,,,,14158.17,0
3073110,14:36:56,14:36:56,4391,42,,,,14401.46,0
3073110,14:37:35,14:37:35,9450,43,,,,14577.51,0
3073110,14:40:00,14:40:00,9449,44,,,,15255.1,
3073110,14:43:34,14:43:34,2659,45,,,,15892.55,0
3073110,14:45:00,14:45:00,9868,46,,1,,16156.59,
3226020,16:10:00,16:10:00,9954,1,,,1,0,
3226020,16:11:26,16:11:26,7581,2,,,,648.11,0
3226020,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226020,16:13:37,16:13:37,189,4,,,,1669.53,0
3226020,16:14:10,16:14:10,7486,5,,,,1888,0
3226020,16:15:22,16:15:22,191,6,,,,2343.66,0
3226020,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226020,16:18:17,16:18:17,196,8,,,,3460.14,0
3226020,16:19:29,16:19:29,197,9,,,,4094,0
3226020,16:22:00,16:22:00,10017,10,,,,5161.53,
3226020,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226020,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226020,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226020,16:32:00,16:32:00,9569,14,,,,7152.53,
3226020,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226020,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226020,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226020,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226020,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226020,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226020,16:43:00,16:43:00,10383,21,,,,9634.37,
3226020,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226020,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226020,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226020,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226020,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226020,16:48:46,16:48:46,427,27,,,,11004.48,0
3226020,16:50:00,16:50:00,428,28,,,,11288.69,
3226020,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226020,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226020,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226020,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226020,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226020,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226020,17:03:00,17:03:00,4384,35,,,,13096.79,
3226020,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226020,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226020,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226020,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226020,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226020,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226020,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226020,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226020,17:15:00,17:15:00,9449,44,,,,15255.1,
3226020,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226020,17:26:00,17:26:00,9868,46,,1,,16156.59,
3226030,16:10:00,16:10:00,9954,1,,,1,0,
3226030,16:11:26,16:11:26,7581,2,,,,648.11,0
3226030,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226030,16:13:37,16:13:37,189,4,,,,1669.53,0
3226030,16:14:10,16:14:10,7486,5,,,,1888,0
3226030,16:15:22,16:15:22,191,6,,,,2343.66,0
3226030,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226030,16:18:17,16:18:17,196,8,,,,3460.14,0
3226030,16:19:29,16:19:29,197,9,,,,4094,0
3226030,16:22:00,16:22:00,10017,10,,,,5161.53,
3226030,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226030,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226030,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226030,16:32:00,16:32:00,9569,14,,,,7152.53,
3226030,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226030,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226030,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226030,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226030,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226030,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226030,16:43:00,16:43:00,10383,21,,,,9634.37,
3226030,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226030,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226030,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226030,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226030,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226030,16:48:46,16:48:46,427,27,,,,11004.48,0
3226030,16:50:00,16:50:00,428,28,,,,11288.69,
3226030,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226030,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226030,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226030,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226030,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226030,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226030,17:03:00,17:03:00,4384,35,,,,13096.79,
3226030,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226030,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226030,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226030,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226030,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226030,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226030,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226030,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226030,17:15:00,17:15:00,9449,44,,,,15255.1,
3226030,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226030,17:26:00,17:26:00,9868,46,,1,,16156.59,
3226040,16:10:00,16:10:00,9954,1,,,1,0,
3226040,16:11:26,16:11:26,7581,2,,,,648.11,0
3226040,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226040,16:13:37,16:13:37,189,4,,,,1669.53,0
3226040,16:14:10,16:14:10,7486,5,,,,1888,0
3226040,16:15:22,16:15:22,191,6,,,,2343.66,0
3226040,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226040,16:18:17,16:18:17,196,8,,,,3460.14,0
3226040,16:19:29,16:19:29,197,9,,,,4094,0
3226040,16:22:00,16:22:00,10017,10,,,,5161.53,
3226040,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226040,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226040,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226040,16:32:00,16:32:00,9569,14,,,,7152.53,
3226040,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226040,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226040,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226040,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226040,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226040,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226040,16:43:00,16:43:00,10383,21,,,,9634.37,
3226040,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226040,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226040,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226040,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226040,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226040,16:48:46,16:48:46,427,27,,,,11004.48,0
3226040,16:50:00,16:50:00,428,28,,,,11288.69,
3226040,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226040,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226040,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226040,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226040,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226040,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226040,17:03:00,17:03:00,4384,35,,,,13096.79,
3226040,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226040,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226040,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226040,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226040,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226040,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226040,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226040,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226040,17:15:00,17:15:00,9449,44,,,,15255.1,
3226040,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226040,17:26:00,17:26:00,9868,46,,1,,16156.59,
3226050,16:10:00,16:10:00,9954,1,,,1,0,
3226050,16:11:26,16:11:26,7581,2,,,,648.11,0
3226050,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226050,16:13:37,16:13:37,189,4,,,,1669.53,0
3226050,16:14:10,16:14:10,7486,5,,,,1888,0
3226050,16:15:22,16:15:22,191,6,,,,2343.66,0
3226050,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226050,16:18:17,16:18:17,196,8,,,,3460.14,0
3226050,16:19:29,16:19:29,197,9,,,,4094,0
3226050,16:22:00,16:22:00,10017,10,,,,5161.53,
3226050,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226050,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226050,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226050,16:32:00,16:32:00,9569,14,,,,7152.53,
3226050,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226050,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226050,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226050,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226050,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226050,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226050,16:43:00,16:43:00,10383,21,,,,9634.37,
3226050,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226050,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226050,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226050,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226050,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226050,16:48:46,16:48:46,427,27,,,,11004.48,0
3226050,16:50:00,16:50:00,428,28,,,,11288.69,
3226050,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226050,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226050,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226050,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226050,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226050,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226050,17:03:00,17:03:00,4384,35,,,,13096.79,
3226050,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226050,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226050,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226050,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226050,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226050,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226050,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226050,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226050,17:15:00,17:15:00,9449,44,,,,15255.1,
3226050,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226050,17:26:00,17:26:00,9868,46,,1,,16156.59,
3226060,16:10:00,16:10:00,9954,1,,,1,0,
3226060,16:11:26,16:11:26,7581,2,,,,648.11,0
3226060,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226060,16:13:37,16:13:37,189,4,,,,1669.53,0
3226060,16:14:10,16:14:10,7486,5,,,,1888,0
3226060,16:15:22,16:15:22,191,6,,,,2343.66,0
3226060,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226060,16:18:17,16:18:17,196,8,,,,3460.14,0
3226060,16:19:29,16:19:29,197,9,,,,4094,0
3226060,16:22:00,16:22:00,10017,10,,,,5161.53,
3226060,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226060,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226060,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226060,16:32:00,16:32:00,9569,14,,,,7152.53,
3226060,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226060,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226060,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226060,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226060,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226060,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226060,16:43:00,16:43:00,10383,21,,,,9634.37,
3226060,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226060,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226060,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226060,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226060,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226060,16:48:46,16:48:46,427,27,,,,11004.48,0
3226060,16:50:00,16:50:00,428,28,,,,11288.69,
3226060,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226060,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226060,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226060,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226060,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226060,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226060,17:03:00,17:03:00,4384,35,,,,13096.79,
3226060,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226060,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226060,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226060,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226060,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226060,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226060,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226060,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226060,17:15:00,17:15:00,9449,44,,,,15255.1,
3226060,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226060,17:26:00,17:26:00,9868,46,,1,,16156.59,
3226090,16:10:00,16:10:00,9954,1,,,1,0,
3226090,16:11:26,16:11:26,7581,2,,,,648.11,0
3226090,16:12:31,16:12:31,9087,3,,,,1183.39,0
3226090,16:13:37,16:13:37,189,4,,,,1669.53,0
3226090,16:14:10,16:14:10,7486,5,,,,1888,0
3226090,16:15:22,16:15:22,191,6,,,,2343.66,0
3226090,16:16:25,16:16:25,10270,7,,,,2762.1,0
3226090,16:18:17,16:18:17,196,8,,,,3460.14,0
3226090,16:19:29,16:19:29,197,9,,,,4094,0
3226090,16:22:00,16:22:00,10017,10,,,,5161.53,
3226090,16:25:50,16:25:50,4339,11,,,,5981.95,0
3226090,16:26:55,16:26:55,4340,12,,,,6179.41,0
3226090,16:28:13,16:28:13,4341,13,,,,6435.03,0
3226090,16:32:00,16:32:00,9569,14,,,,7152.53,
3226090,16:34:29,16:34:29,3647,15,,,,7778.01,0
3226090,16:35:14,16:35:14,3648,16,,,,7953.06,0
3226090,16:37:22,16:37:22,5962,17,,,,8449.58,0
3226090,16:39:29,16:39:29,5400,18,,,,8862.8,0
3226090,16:40:33,16:40:33,9880,19,,,,9107.39,0
3226090,16:41:40,16:41:40,9845,20,,,,9316.71,0
3226090,16:43:00,16:43:00,10383,21,,,,9634.37,
3226090,16:43:45,16:43:45,9844,22,,,,9823.2,0
3226090,16:44:31,16:44:31,9842,23,,,,10009.13,0
3226090,16:45:30,16:45:30,9878,24,,,,10164.12,0
3226090,16:46:49,16:46:49,4376,25,,,,10568.61,0
3226090,16:47:26,16:47:26,8064,26,,,,10747.65,0
3226090,16:48:46,16:48:46,427,27,,,,11004.48,0
3226090,16:50:00,16:50:00,428,28,,,,11288.69,
3226090,16:54:59,16:54:59,9447,29,,,,12050.87,0
3226090,16:56:58,16:56:58,9448,30,,,,12193.66,0
3226090,16:59:37,16:59:37,7396,31,,,,12528.43,0
3226090,17:00:24,17:00:24,4381,32,,,,12649.22,0
3226090,17:01:22,17:01:22,4382,33,,,,12859.15,0
3226090,17:01:58,17:01:58,4383,34,,,,12989.72,0
3226090,17:03:00,17:03:00,4384,35,,,,13096.79,
3226090,17:03:39,17:03:39,8589,36,,,,13192.91,0
3226090,17:04:50,17:04:50,4386,37,,,,13456.92,0
3226090,17:06:28,17:06:28,4387,38,,,,13667.24,0
3226090,17:07:19,17:07:19,4388,39,,,,13810.92,0
3226090,17:08:10,17:08:10,4389,40,,,,13965.81,0
3226090,17:09:13,17:09:13,4390,41,,,,14158.17,0
3226090,17:10:24,17:10:24,4391,42,,,,14401.46,0
3226090,17:11:23,17:11:23,9450,43,,,,14577.51,0
3226090,17:15:00,17:15:00,9449,44,,,,15255.1,
3226090,17:22:52,17:22:52,2659,45,,,,15892.55,0
3226090,17:26:00,17:26:00,9868,46,,1,,16156.59,
3356070,12:25:00,12:25:00,9954,1,,,1,0,
3356070,12:26:19,12:26:19,7581,2,,,,648.11,0
3356070,12:27:19,12:27:19,9087,3,,,,1183.39,0
3356070,12:28:19,12:28:19,189,4,,,,1669.53,0
3356070,12:28:49,12:28:49,7486,5,,,,1888,0
3356070,12:29:55,12:29:55,191,6,,,,2343.66,0
3356070,12:30:52,12:30:52,10270,7,,,,2762.1,0
3356070,12:32:35,12:32:35,196,8,,,,3460.14,0
3356070,12:33:42,12:33:42,197,9,,,,4094,0
3356070,12:36:00,12:36:00,10017,10,,,,5161.53,
3356070,12:38:18,12:38:18,4339,11,,,,5981.95,0
3356070,12:38:57,12:38:57,4340,12,,,,6179.41,0
3356070,12:39:44,12:39:44,4341,13,,,,6435.03,0
3356070,12:42:00,12:42:00,9569,14,,,,7152.53,
3356070,12:43:48,12:43:48,3647,15,,,,7778.01,0
3356070,12:44:21,12:44:21,3648,16,,,,7953.06,0
3356070,12:45:54,12:45:54,5962,17,,,,8449.58,0
3356070,12:47:26,12:47:26,5400,18,,,,8862.8,0
3356070,12:48:13,12:48:13,9880,19,,,,9107.39,0
3356070,12:49:02,12:49:02,9845,20,,,,9316.71,0
3356070,12:50:00,12:50:00,10383,21,,,,9634.37,
3356070,12:50:32,12:50:32,9844,22,,,,9823.2,0
3356070,12:51:05,12:51:05,9842,23,,,,10009.13,0
3356070,12:51:47,12:51:47,9878,24,,,,10164.12,0
3356070,12:52:44,12:52:44,4376,25,,,,10568.61,0
3356070,12:53:10,12:53:10,8064,26,,,,10747.65,0
3356070,12:54:07,12:54:07,427,27,,,,11004.48,0
3356070,12:55:00,12:55:00,428,28,,,,11288.69,
3356070,12:56:32,12:56:32,9447,29,,,,12050.87,0
3356070,12:57:08,12:57:08,9448,30,,,,12193.66,0
3356070,12:57:57,12:57:57,7396,31,,,,12528.43,0
3356070,12:58:12,12:58:12,4381,32,,,,12649.22,0
3356070,12:58:30,12:58:30,4382,33,,,,12859.15,0
3356070,12:58:41,12:58:41,4383,34,,,,12989.72,0
3356070,12:59:00,12:59:00,4384,35,,,,13096.79,
3356070,12:59:26,12:59:26,8589,36,,,,13192.91,0
3356070,13:00:13,13:00:13,4386,37,,,,13456.92,0
3356070,13:01:19,13:01:19,4387,38,,,,13667.24,0
3356070,13:01:53,13:01:53,4388,39,,,,13810.92,0
3356070,13:02:27,13:02:27,4389,40,,,,13965.81,0
3356070,13:03:09,13:03:09,4390,41,,,,14158.17,0
3356070,13:03:56,13:03:56,4391,42,,,,14401.46,0
3356070,13:04:35,13:04:35,9450,43,,,,14577.51,0
3356070,13:07:00,13:07:00,9449,44,,,,15255.1,
3356070,13:10:34,13:10:34,2659,45,,,,15892.55,0
3356070,13:12:00,13:12:00,9868,46,,1,,16156.59,
3356100,12:25:00,12:25:00,9954,1,,,1,0,
3356100,12:26:19,12:26:19,7581,2,,,,648.11,0
3356100,12:27:19,12:27:19,9087,3,,,,1183.39,0
3356100,12:28:19,12:28:19,189,4,,,,1669.53,0
3356100,12:28:49,12:28:49,7486,5,,,,1888,0
3356100,12:29:55,12:29:55,191,6,,,,2343.66,0
3356100,12:30:52,12:30:52,10270,7,,,,2762.1,0
3356100,12:32:35,12:32:35,196,8,,,,3460.14,0
3356100,12:33:42,12:33:42,197,9,,,,4094,0
3356100,12:36:00,12:36:00,10017,10,,,,5161.53,
3356100,12:38:18,12:38:18,4339,11,,,,5981.95,0
3356100,12:38:57,12:38:57,4340,12,,,,6179.41,0
3356100,12:39:44,12:39:44,4341,13,,,,6435.03,0
3356100,12:42:00,12:42:00,9569,14,,,,7152.53,
3356100,12:43:48,12:43:48,3647,15,,,,7778.01,0
3356100,12:44:21,12:44:21,3648,16,,,,7953.06,0
3356100,12:45:54,12:45:54,5962,17,,,,8449.58,0
3356100,12:47:26,12:47:26,5400,18,,,,8862.8,0
3356100,12:48:13,12:48:13,9880,19,,,,9107.39,0
3356100,12:49:02,12:49:02,9845,20,,,,9316.71,0
3356100,12:50:00,12:50:00,10383,21,,,,9634.37,
3356100,12:50:32,12:50:32,9844,22,,,,9823.2,0
3356100,12:51:05,12:51:05,9842,23,,,,10009.13,0
3356100,12:51:47,12:51:47,9878,24,,,,10164.12,0
3356100,12:52:44,12:52:44,4376,25,,,,10568.61,0
3356100,12:53:10,12:53:10,8064,26,,,,10747.65,0
3356100,12:54:07,12:54:07,427,27,,,,11004.48,0
3356100,12:55:00,12:55:00,428,28,,,,11288.69,
3356100,12:56:32,12:56:32,9447,29,,,,12050.87,0
3356100,12:57:08,12:57:08,9448,30,,,,12193.66,0
3356100,12:57:57,12:57:57,7396,31,,,,12528.43,0
3356100,12:58:12,12:58:12,4381,32,,,,12649.22,0
3356100,12:58:30,12:58:30,4382,33,,,,12859.15,0
3356100,12:58:41,12:58:41,4383,34,,,,12989.72,0
3356100,12:59:00,12:59:00,4384,35,,,,13096.79,
3356100,12:59:26,12:59:26,8589,36,,,,13192.91,0
3356100,13:00:13,13:00:13,4386,37,,,,13456.92,0
3356100,13:01:19,13:01:19,4387,38,,,,13667.24,0
3356100,13:01:53,13:01:53,4388,39,,,,13810.92,0
3356100,13:02:27,13:02:27,4389,40,,,,13965.81,0
3356100,13:03:09,13:03:09,4390,41,,,,14158.17,0
3356100,13:03:56,13:03:56,4391,42,,,,14401.46,0
3356100,13:04:35,13:04:35,9450,43,,,,14577.51,0
3356100,13:07:00,13:07:00,9449,44,,,,15255.1,
3356100,13:10:34,13:10:34,2659,45,,,,15892.55,0
3356100,13:12:00,13:12:00,9868,46,,1,,16156.59,
3673070,21:35:00,21:35:00,10017,1,,,,0,
3673070,21:38:01,21:38:01,4339,2,,,,735.84,0
3673070,21:38:32,21:38:32,4340,3,,,,933.3,0
3673070,21:39:10,21:39:10,4341,4,,,,1188.94,0
3673070,21:41:00,21:41:00,9569,5,,,,1906.46,
3673070,21:42:35,21:42:35,3647,6,,,,2531.94,0
3673070,21:43:03,21:43:03,3648,7,,,,2707.01,0
3673070,21:44:24,21:44:24,5962,8,,,,3203.51,0
3673070,21:45:46,21:45:46,5400,9,,,,3616.75,0
3673070,21:46:26,21:46:26,9880,10,,,,3861.32,0
3673070,21:47:09,21:47:09,9845,11,,,,4070.64,0
3673070,21:48:00,21:48:00,10383,12,,,,4388.3,
3673070,21:48:32,21:48:32,9844,13,,,,4577.13,0
3673070,21:49:05,21:49:05,9842,14,,,,4763.06,0
3673070,21:49:47,21:49:47,9878,15,,,,4918.05,0
3673070,21:50:44,21:50:44,4376,16,,,,5322.56,0
3673070,21:51:10,21:51:10,8064,17,,,,5501.62,0
3673070,21:52:07,21:52:07,427,18,,,,5758.45,0
3673070,21:53:00,21:53:00,428,19,,,,6042.66,
3673070,21:54:09,21:54:09,9447,20,,,,6804.84,0
3673070,21:54:36,21:54:36,9448,21,,,,6947.63,0
3673070,21:55:13,21:55:13,7396,22,,,,7282.4,0
3673070,21:55:24,21:55:24,4381,23,,,,7403.19,0
3673070,21:55:37,21:55:37,4382,24,,,,7613.12,0
3673070,21:55:45,21:55:45,4383,25,,,,7743.69,0
3673070,21:56:00,21:56:00,4384,26,,,,7850.76,
3673070,21:56:22,21:56:22,8589,27,,,,7946.88,0
3673070,21:57:04,21:57:04,4386,28,,,,8210.89,0
3673070,21:58:01,21:58:01,4387,29,,,,8421.21,0
3673070,21:58:31,21:58:31,4388,30,,,,8564.91,0
3673070,21:59:01,21:59:01,4389,31,,,,8719.8,0
3673070,21:59:38,21:59:38,4390,32,,,,8912.16,0
3673070,22:00:19,22:00:19,4391,33,,,,9155.46,0
3673070,22:00:53,22:00:53,9450,34,,,,9331.51,0
3673070,22:03:00,22:03:00,9449,35,,,,10009.1,
3673070,22:06:34,22:06:34,2659,36,,,,10646.55,0
3673070,22:08:00,22:08:00,9868,37,,1,,10910.59,
3673100,21:35:00,21:35:00,10017,1,,,,0,
3673100,21:38:01,21:38:01,4339,2,,,,735.84,0
3673100,21:38:32,21:38:32,4340,3,,,,933.3,0
3673100,21:39:10,21:39:10,4341,4,,,,1188.94,0
3673100,21:41:00,21:41:00,9569,5,,,,1906.46,
3673100,21:42:35,21:42:35,3647,6,,,,2531.94,0
3673100,21:43:03,21:43:03,3648,7,,,,2707.01,0
3673100,21:44:24,21:44:24,5962,8,,,,3203.51,0
3673100,21:45:46,21:45:46,5400,9,,,,3616.75,0
3673100,21:46:26,21:46:26,9880,10,,,,3861.32,0
3673100,21:47:09,21:47:09,9845,11,,,,4070.64,0
3673100,21:48:00,21:48:00,10383,12,,,,4388.3,
3673100,21:48:32,21:48:32,9844,13,,,,4577.13,0
3673100,21:49:05,21:49:05,9842,14,,,,4763.06,0
3673100,21:49:47,21:49:47,9878,15,,,,4918.05,0
3673100,21:50:44,21:50:44,4376,16,,,,5322.56,0
3673100,21:51:10,21:51:10,8064,17,,,,5501.62,0
3673100,21:52:07,21:52:07,427,18,,,,5758.45,0
3673100,21:53:00,21:53:00,428,19,,,,6042.66,
3673100,21:54:09,21:54:09,9447,20,,,,6804.84,0
3673100,21:54:36,21:54:36,9448,21,,,,6947.63,0
3673100,21:55:13,21:55:13,7396,22,,,,7282.4,0
3673100,21:55:24,21:55:24,4381,23,,,,7403.19,0
3673100,21:55:37,21:55:37,4382,24,,,,7613.12,0
3673100,21:55:45,21:55:45,4383,25,,,,7743.69,0
3673100,21:56:00,21:56:00,4384,26,,,,7850.76,
3673100,21:56:22,21:56:22,8589,27,,,,7946.88,0
3673100,21:57:04,21:57:04,4386,28,,,,8210.89,0
3673100,21:58:01,21:58:01,4387,29,,,,8421.21,0
3673100,21:58:31,21:58:31,4388,30,,,,8564.91,0
3673100,21:59:01,21:59:01,4389,31,,,,8719.8,0
3673100,21:59:38,21:59:38,4390,32,,,,8912.16,0
3673100,22:00:19,22:00:19,4391,33,,,,9155.46,0
3673100,22:00:53,22:00:53,9450,34,,,,9331.51,0
3673100,22:03:00,22:03:00,9449,35,,,,10009.1,
3673100,22:06:34,22:06:34,2659,36,,,,10646.55,0
3673100,22:08:00,22:08:00,9868,37,,1,,10910.59,
3810020,08:45:00,08:45:00,9954,1,,,1,0,
3810020,08:46:26,08:46:26,7581,2,,,,648.11,0
3810020,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810020,08:48:37,08:48:37,189,4,,,,1669.53,0
3810020,08:49:10,08:49:10,7486,5,,,,1888,0
3810020,08:50:22,08:50:22,191,6,,,,2343.66,0
3810020,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810020,08:53:17,08:53:17,196,8,,,,3460.14,0
3810020,08:54:29,08:54:29,197,9,,,,4094,0
3810020,08:57:00,08:57:00,10017,10,,,,5161.53,
3810020,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810020,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810020,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810020,09:04:00,09:04:00,9569,14,,,,7152.53,
3810020,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810020,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810020,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810020,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810020,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810020,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810020,09:13:00,09:13:00,10383,21,,,,9634.37,
3810020,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810020,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810020,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810020,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810020,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810020,09:17:07,09:17:07,427,27,,,,11004.48,0
3810020,09:18:00,09:18:00,428,28,,,,11288.69,
3810020,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810020,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810020,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810020,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810020,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810020,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810020,09:28:00,09:28:00,4384,35,,,,13096.79,
3810020,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810020,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810020,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810020,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810020,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810020,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810020,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810020,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810020,09:38:00,09:38:00,9449,44,,,,15255.1,
3810020,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810020,09:49:00,09:49:00,9868,46,,1,,16156.59,
3810030,08:45:00,08:45:00,9954,1,,,1,0,
3810030,08:46:26,08:46:26,7581,2,,,,648.11,0
3810030,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810030,08:48:37,08:48:37,189,4,,,,1669.53,0
3810030,08:49:10,08:49:10,7486,5,,,,1888,0
3810030,08:50:22,08:50:22,191,6,,,,2343.66,0
3810030,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810030,08:53:17,08:53:17,196,8,,,,3460.14,0
3810030,08:54:29,08:54:29,197,9,,,,4094,0
3810030,08:57:00,08:57:00,10017,10,,,,5161.53,
3810030,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810030,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810030,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810030,09:04:00,09:04:00,9569,14,,,,7152.53,
3810030,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810030,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810030,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810030,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810030,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810030,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810030,09:13:00,09:13:00,10383,21,,,,9634.37,
3810030,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810030,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810030,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810030,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810030,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810030,09:17:07,09:17:07,427,27,,,,11004.48,0
3810030,09:18:00,09:18:00,428,28,,,,11288.69,
3810030,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810030,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810030,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810030,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810030,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810030,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810030,09:28:00,09:28:00,4384,35,,,,13096.79,
3810030,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810030,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810030,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810030,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810030,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810030,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810030,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810030,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810030,09:38:00,09:38:00,9449,44,,,,15255.1,
3810030,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810030,09:49:00,09:49:00,9868,46,,1,,16156.59,
3810040,08:45:00,08:45:00,9954,1,,,1,0,
3810040,08:46:26,08:46:26,7581,2,,,,648.11,0
3810040,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810040,08:48:37,08:48:37,189,4,,,,1669.53,0
3810040,08:49:10,08:49:10,7486,5,,,,1888,0
3810040,08:50:22,08:50:22,191,6,,,,2343.66,0
3810040,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810040,08:53:17,08:53:17,196,8,,,,3460.14,0
3810040,08:54:29,08:54:29,197,9,,,,4094,0
3810040,08:57:00,08:57:00,10017,10,,,,5161.53,
3810040,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810040,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810040,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810040,09:04:00,09:04:00,9569,14,,,,7152.53,
3810040,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810040,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810040,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810040,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810040,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810040,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810040,09:13:00,09:13:00,10383,21,,,,9634.37,
3810040,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810040,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810040,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810040,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810040,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810040,09:17:07,09:17:07,427,27,,,,11004.48,0
3810040,09:18:00,09:18:00,428,28,,,,11288.69,
3810040,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810040,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810040,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810040,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810040,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810040,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810040,09:28:00,09:28:00,4384,35,,,,13096.79,
3810040,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810040,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810040,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810040,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810040,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810040,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810040,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810040,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810040,09:38:00,09:38:00,9449,44,,,,15255.1,
3810040,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810040,09:49:00,09:49:00,9868,46,,1,,16156.59,
3810050,08:45:00,08:45:00,9954,1,,,1,0,
3810050,08:46:26,08:46:26,7581,2,,,,648.11,0
3810050,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810050,08:48:37,08:48:37,189,4,,,,1669.53,0
3810050,08:49:10,08:49:10,7486,5,,,,1888,0
3810050,08:50:22,08:50:22,191,6,,,,2343.66,0
3810050,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810050,08:53:17,08:53:17,196,8,,,,3460.14,0
3810050,08:54:29,08:54:29,197,9,,,,4094,0
3810050,08:57:00,08:57:00,10017,10,,,,5161.53,
3810050,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810050,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810050,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810050,09:04:00,09:04:00,9569,14,,,,7152.53,
3810050,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810050,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810050,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810050,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810050,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810050,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810050,09:13:00,09:13:00,10383,21,,,,9634.37,
3810050,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810050,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810050,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810050,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810050,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810050,09:17:07,09:17:07,427,27,,,,11004.48,0
3810050,09:18:00,09:18:00,428,28,,,,11288.69,
3810050,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810050,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810050,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810050,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810050,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810050,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810050,09:28:00,09:28:00,4384,35,,,,13096.79,
3810050,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810050,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810050,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810050,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810050,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810050,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810050,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810050,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810050,09:38:00,09:38:00,9449,44,,,,15255.1,
3810050,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810050,09:49:00,09:49:00,9868,46,,1,,16156.59,
3810060,08:45:00,08:45:00,9954,1,,,1,0,
3810060,08:46:26,08:46:26,7581,2,,,,648.11,0
3810060,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810060,08:48:37,08:48:37,189,4,,,,1669.53,0
3810060,08:49:10,08:49:10,7486,5,,,,1888,0
3810060,08:50:22,08:50:22,191,6,,,,2343.66,0
3810060,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810060,08:53:17,08:53:17,196,8,,,,3460.14,0
3810060,08:54:29,08:54:29,197,9,,,,4094,0
3810060,08:57:00,08:57:00,10017,10,,,,5161.53,
3810060,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810060,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810060,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810060,09:04:00,09:04:00,9569,14,,,,7152.53,
3810060,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810060,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810060,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810060,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810060,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810060,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810060,09:13:00,09:13:00,10383,21,,,,9634.37,
3810060,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810060,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810060,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810060,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810060,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810060,09:17:07,09:17:07,427,27,,,,11004.48,0
3810060,09:18:00,09:18:00,428,28,,,,11288.69,
3810060,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810060,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810060,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810060,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810060,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810060,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810060,09:28:00,09:28:00,4384,35,,,,13096.79,
3810060,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810060,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810060,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810060,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810060,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810060,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810060,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810060,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810060,09:38:00,09:38:00,9449,44,,,,15255.1,
3810060,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810060,09:49:00,09:49:00,9868,46,,1,,16156.59,
3810090,08:45:00,08:45:00,9954,1,,,1,0,
3810090,08:46:26,08:46:26,7581,2,,,,648.11,0
3810090,08:47:31,08:47:31,9087,3,,,,1183.39,0
3810090,08:48:37,08:48:37,189,4,,,,1669.53,0
3810090,08:49:10,08:49:10,7486,5,,,,1888,0
3810090,08:50:22,08:50:22,191,6,,,,2343.66,0
3810090,08:51:25,08:51:25,10270,7,,,,2762.1,0
3810090,08:53:17,08:53:17,196,8,,,,3460.14,0
3810090,08:54:29,08:54:29,197,9,,,,4094,0
3810090,08:57:00,08:57:00,10017,10,,,,5161.53,
3810090,08:59:41,08:59:41,4339,11,,,,5981.95,0
3810090,09:00:26,09:00:26,4340,12,,,,6179.41,0
3810090,09:01:21,09:01:21,4341,13,,,,6435.03,0
3810090,09:04:00,09:04:00,9569,14,,,,7152.53,
3810090,09:06:02,09:06:02,3647,15,,,,7778.01,0
3810090,09:06:39,09:06:39,3648,16,,,,7953.06,0
3810090,09:08:23,09:08:23,5962,17,,,,8449.58,0
3810090,09:10:07,09:10:07,5400,18,,,,8862.8,0
3810090,09:11:00,09:11:00,9880,19,,,,9107.39,0
3810090,09:11:54,09:11:54,9845,20,,,,9316.71,0
3810090,09:13:00,09:13:00,10383,21,,,,9634.37,
3810090,09:13:32,09:13:32,9844,22,,,,9823.2,0
3810090,09:14:05,09:14:05,9842,23,,,,10009.13,0
3810090,09:14:47,09:14:47,9878,24,,,,10164.12,0
3810090,09:15:44,09:15:44,4376,25,,,,10568.61,0
3810090,09:16:10,09:16:10,8064,26,,,,10747.65,0
3810090,09:17:07,09:17:07,427,27,,,,11004.48,0
3810090,09:18:00,09:18:00,428,28,,,,11288.69,
3810090,09:21:50,09:21:50,9447,29,,,,12050.87,0
3810090,09:23:22,09:23:22,9448,30,,,,12193.66,0
3810090,09:25:24,09:25:24,7396,31,,,,12528.43,0
3810090,09:26:00,09:26:00,4381,32,,,,12649.22,0
3810090,09:26:45,09:26:45,4382,33,,,,12859.15,0
3810090,09:27:12,09:27:12,4383,34,,,,12989.72,0
3810090,09:28:00,09:28:00,4384,35,,,,13096.79,
3810090,09:28:32,09:28:32,8589,36,,,,13192.91,0
3810090,09:29:31,09:29:31,4386,37,,,,13456.92,0
3810090,09:30:53,09:30:53,4387,38,,,,13667.24,0
3810090,09:31:36,09:31:36,4388,39,,,,13810.92,0
3810090,09:32:19,09:32:19,4389,40,,,,13965.81,0
3810090,09:33:11,09:33:11,4390,41,,,,14158.17,0
3810090,09:34:10,09:34:10,4391,42,,,,14401.46,0
3810090,09:34:59,09:34:59,9450,43,,,,14577.51,0
3810090,09:38:00,09:38:00,9449,44,,,,15255.1,
3810090,09:45:52,09:45:52,2659,45,,,,15892.55,0
3810090,09:49:00,09:49:00,9868,46,,1,,16156.59,
3949070,17:25:00,17:25:00,9954,1,,,1,0,
3949070,17:26:19,17:26:19,7581,2,,,,648.11,0
3949070,17:27:19,17:27:19,9087,3,,,,1183.39,0
3949070,17:28:19,17:28:19,189,4,,,,1669.53,0
3949070,17:28:49,17:28:49,7486,5,,,,1888,0
3949070,17:29:55,17:29:55,191,6,,,,2343.66,0
3949070,17:30:52,17:30:52,10270,7,,,,2762.1,0
3949070,17:32:35,17:32:35,196,8,,,,3460.14,0
3949070,17:33:42,17:33:42,197,9,,,,4094,0
3949070,17:36:00,17:36:00,10017,10,,,,5161.53,
3949070,17:38:18,17:38:18,4339,11,,,,5981.95,0
3949070,17:38:57,17:38:57,4340,12,,,,6179.41,0
3949070,17:39:44,17:39:44,4341,13,,,,6435.03,0
3949070,17:42:00,17:42:00,9569,14,,,,7152.53,
3949070,17:43:48,17:43:48,3647,15,,,,7778.01,0
3949070,17:44:21,17:44:21,3648,16,,,,7953.06,0
3949070,17:45:54,17:45:54,5962,17,,,,8449.58,0
3949070,17:47:26,17:47:26,5400,18,,,,8862.8,0
3949070,17:48:13,17:48:13,9880,19,,,,9107.39,0
3949070,17:49:02,17:49:02,9845,20,,,,9316.71,0
3949070,17:50:00,17:50:00,10383,21,,,,9634.37,
3949070,17:50:32,17:50:32,9844,22,,,,9823.2,0
3949070,17:51:05,17:51:05,9842,23,,,,10009.13,0
3949070,17:51:47,17:51:47,9878,24,,,,10164.12,0
3949070,17:52:44,17:52:44,4376,25,,,,10568.61,0
3949070,17:53:10,17:53:10,8064,26,,,,10747.65,0
3949070,17:54:07,17:54:07,427,27,,,,11004.48,0
3949070,17:55:00,17:55:00,428,28,,,,11288.69,
3949070,17:56:32,17:56:32,9447,29,,,,12050.87,0
3949070,17:57:08,17:57:08,9448,30,,,,12193.66,0
3949070,17:57:57,17:57:57,7396,31,,,,12528.43,0
3949070,17:58:12,17:58:12,4381,32,,,,12649.22,0
3949070,17:58:30,17:58:30,4382,33,,,,12859.15,0
3949070,17:58:41,17:58:41,4383,34,,,,12989.72,0
3949070,17:59:00,17:59:00,4384,35,,,,13096.79,
3949070,17:59:26,17:59:26,8589,36,,,,13192.91,0
3949070,18:00:13,18:00:13,4386,37,,,,13456.92,0
3949070,18:01:19,18:01:19,4387,38,,,,13667.24,0
3949070,18:01:53,18:01:53,4388,39,,,,13810.92,0
3949070,18:02:27,18:02:27,4389,40,,,,13965.81,0
3949070,18:03:09,18:03:09,4390,41,,,,14158.17,0
3949070,18:03:56,18:03:56,4391,42,,,,14401.46,0
3949070,18:04:35,18:04:35,9450,43,,,,14577.51,0
3949070,18:07:00,18:07:00,9449,44,,,,15255.1,
3949070,18:10:34,18:10:34,2659,45,,,,15892.55,0
3949070,18:12:00,18:12:00,9868,46,,1,,16156.59,
3949100,17:25:00,17:25:00,9954,1,,,1,0,
3949100,17:26:19,17:26:19,7581,2,,,,648.11,0
3949100,17:27:19,17:27:19,9087,3,,,,1183.39,0
3949100,17:28:19,17:28:19,189,4,,,,1669.53,0
3949100,17:28:49,17:28:49,7486,5,,,,1888,0
3949100,17:29:55,17:29:55,191,6,,,,2343.66,0
3949100,17:30:52,17:30:52,10270,7,,,,2762.1,0
3949100,17:32:35,17:32:35,196,8,,,,3460.14,0
3949100,17:33:42,17:33:42,197,9,,,,4094,0
3949100,17:36:00,17:36:00,10017,10,,,,5161.53,
3949100,17:38:18,17:38:18,4339,11,,,,5981.95,0
3949100,17:38:57,17:38:57,4340,12,,,,6179.41,0
3949100,17:39:44,17:39:44,4341,13,,,,6435.03,0
3949100,17:42:00,17:42:00,9569,14,,,,7152.53,
3949100,17:43:48,17:43:48,3647,15,,,,7778.01,0
3949100,17:44:21,17:44:21,3648,16,,,,7953.06,0
3949100,17:45:54,17:45:54,5962,17,,,,8449.58,0
3949100,17:47:26,17:47:26,5400,18,,,,8862.8,0
3949100,17:48:13,17:48:13,9880,19,,,,9107.39,0
3949100,17:49:02,17:49:02,9845,20,,,,9316.71,0
3949100,17:50:00,17:50:00,10383,21,,,,9634.37,
3949100,17:50:32,17:50:32,9844,22,,,,9823.2,0
3949100,17:51:05,17:51:05,9842,23,,,,10009.13,0
3949100,17:51:47,17:51:47,9878,24,,,,10164.12,0
3949100,17:52:44,17:52:44,4376,25,,,,10568.61,0
3949100,17:53:10,17:53:10,8064,26,,,,10747.65,0
3949100,17:54:07,17:54:07,427,27,,,,11004.48,0
3949100,17:55:00,17:55:00,428,28,,,,11288.69,
3949100,17:56:32,17:56:32,9447,29,,,,12050.87,0
3949100,17:57:08,17:57:08,9448,30,,,,12193.66,0
3949100,17:57:57,17:57:57,7396,31,,,,12528.43,0
3949100,17:58:12,17:58:12,4381,32,,,,12649.22,0
3949100,17:58:30,17:58:30,4382,33,,,,12859.15,0
3949100,17:58:41,17:58:41,4383,34,,,,12989.72,0
3949100,17:59:00,17:59:00,4384,35,,,,13096.79,
3949100,17:59:26,17:59:26,8589,36,,,,13192.91,0
3949100,18:00:13,18:00:13,4386,37,,,,13456.92,0
3949100,18:01:19,18:01:19,4387,38,,,,13667.24,0
3949100,18:01:53,18:01:53,4388,39,,,,13810.92,0
3949100,18:02:27,18:02:27,4389,40,,,,13965.81,0
3949100,18:03:09,18:03:09,4390,41,,,,14158.17,0
3949100,18:03:56,18:03:56,4391,42,,,,14401.46,0
3949100,18:04:35,18:04:35,9450,43,,,,14577.51,0
3949100,18:07:00,18:07:00,9449,44,,,,15255.1,
3949100,18:10:34,18:10:34,2659,45,,,,15892.55,0
3949100,18:12:00,18:12:00,9868,46,,1,,16156.59,
4020070,19:25:00,19:25:00,9954,1,,,1,0,
4020070,19:26:11,19:26:11,7581,2,,,,648.11,0
4020070,19:27:06,19:27:06,9087,3,,,,1183.39,0
4020070,19:28:01,19:28:01,189,4,,,,1669.53,0
4020070,19:28:28,19:28:28,7486,5,,,,1888,0
4020070,19:29:29,19:29:29,191,6,,,,2343.66,0
4020070,19:30:20,19:30:20,10270,7,,,,2762.1,0
4020070,19:31:54,19:31:54,196,8,,,,3460.14,0
4020070,19:32:54,19:32:54,197,9,,,,4094,0
4020070,19:35:00,19:35:00,10017,10,,,,5161.53,
4020070,19:37:18,19:37:18,4339,11,,,,5981.95,0
4020070,19:37:57,19:37:57,4340,12,,,,6179.41,0
4020070,19:38:44,19:38:44,4341,13,,,,6435.03,0
4020070,19:41:00,19:41:00,9569,14,,,,7152.53,
4020070,19:42:48,19:42:48,3647,15,,,,7778.01,0
4020070,19:43:21,19:43:21,3648,16,,,,7953.06,0
4020070,19:44:54,19:44:54,5962,17,,,,8449.58,0
4020070,19:46:26,19:46:26,5400,18,,,,8862.8,0
4020070,19:47:13,19:47:13,9880,19,,,,9107.39,0
4020070,19:48:02,19:48:02,9845,20,,,,9316.71,0
4020070,19:49:00,19:49:00,10383,21,,,,9634.37,
4020070,19:49:32,19:49:32,9844,22,,,,9823.2,0
4020070,19:50:05,19:50:05,9842,23,,,,10009.13,0
4020070,19:50:47,19:50:47,9878,24,,,,10164.12,0
4020070,19:51:44,19:51:44,4376,25,,,,10568.61,0
4020070,19:52:10,19:52:10,8064,26,,,,10747.65,0
4020070,19:53:07,19:53:07,427,27,,,,11004.48,0
4020070,19:54:00,19:54:00,428,28,,,,11288.69,
4020070,19:55:32,19:55:32,9447,29,,,,12050.87,0
4020070,19:56:08,19:56:08,9448,30,,,,12193.66,0
4020070,19:56:57,19:56:57,7396,31,,,,12528.43,0
4020070,19:57:12,19:57:12,4381,32,,,,12649.22,0
4020070,19:57:30,19:57:30,4382,33,,,,12859.15,0
4020070,19:57:41,19:57:41,4383,34,,,,12989.72,0
4020070,19:58:00,19:58:00,4384,35,,,,13096.79,
4020070,19:58:26,19:58:26,8589,36,,,,13192.91,0
4020070,19:59:13,19:59:13,4386,37,,,,13456.92,0
4020070,20:00:19,20:00:19,4387,38,,,,13667.24,0
4020070,20:00:53,20:00:53,4388,39,,,,13810.92,0
4020070,20:01:27,20:01:27,4389,40,,,,13965.81,0
4020070,20:02:09,20:02:09,4390,41,,,,14158.17,0
4020070,20:02:56,20:02:56,4391,42,,,,14401.46,0
4020070,20:03:35,20:03:35,9450,43,,,,14577.51,0
4020070,20:06:00,20:06:00,9449,44,,,,15255.1,
4020070,20:09:34,20:09:34,2659,45,,,,15892.55,0
4020070,20:11:00,20:11:00,9868,46,,1,,16156.59,
4020100,19:25:00,19:25:00,9954,1,,,1,0,
4020100,19:26:11,19:26:11,7581,2,,,,648.11,0
4020100,19:27:06,19:27:06,9087,3,,,,1183.39,0
4020100,19:28:01,19:28:01,189,4,,,,1669.53,0
4020100,19:28:28,19:28:28,7486,5,,,,1888,0
4020100,19:29:29,19:29:29,191,6,,,,2343.66,0
4020100,19:30:20,19:30:20,10270,7,,,,2762.1,0
4020100,19:31:54,19:31:54,196,8,,,,3460.14,0
4020100,19:32:54,19:32:54,197,9,,,,4094,0
4020100,19:35:00,19:35:00,10017,10,,,,5161.53,
4020100,19:37:18,19:37:18,4339,11,,,,5981.95,0
4020100,19:37:57,19:37:57,4340,12,,,,6179.41,0
4020100,19:38:44,19:38:44,4341,13,,,,6435.03,0
4020100,19:41:00,19:41:00,9569,14,,,,7152.53,
4020100,19:42:48,19:42:48,3647,15,,,,7778.01,0
4020100,19:43:21,19:43:21,3648,16,,,,7953.06,0
4020100,19:44:54,19:44:54,5962,17,,,,8449.58,0
4020100,19:46:26,19:46:26,5400,18,,,,8862.8,0
4020100,19:47:13,19:47:13,9880,19,,,,9107.39,0
4020100,19:48:02,19:48:02,9845,20,,,,9316.71,0
4020100,19:49:00,19:49:00,10383,21,,,,9634.37,
4020100,19:49:32,19:49:32,9844,22,,,,9823.2,0
4020100,19:50:05,19:50:05,9842,23,,,,10009.13,0
4020100,19:50:47,19:50:47,9878,24,,,,10164.12,0
4020100,19:51:44,19:51:44,4376,25,,,,10568.61,0
4020100,19:52:10,19:52:10,8064,26,,,,10747.65,0
4020100,19:53:07,19:53:07,427,27,,,,11004.48,0
4020100,19:54:00,19:54:00,428,28,,,,11288.69,
4020100,19:55:32,19:55:32,9447,29,,,,12050.87,0
4020100,19:56:08,19:56:08,9448,30,,,,12193.66,0
4020100,19:56:57,19:56:57,7396,31,,,,12528.43,0
4020100,19:57:12,19:57:12,4381,32,,,,12649.22,0
4020100,19:57:30,19:57:30,4382,33,,,,12859.15,0
4020100,19:57:41,19:57:41,4383,34,,,,12989.72,0
4020100,19:58:00,19:58:00,4384,35,,,,13096.79,
4020100,19:58:26,19:58:26,8589,36,,,,13192.91,0
4020100,19:59:13,19:59:13,4386,37,,,,13456.92,0
4020100,20:00:19,20:00:19,4387,38,,,,13667.24,0
4020100,20:00:53,20:00:53,4388,39,,,,13810.92,0
4020100,20:01:27,20:01:27,4389,40,,,,13965.81,0
4020100,20:02:09,20:02:09,4390,41,,,,14158.17,0
4020100,20:02:56,20:02:56,4391,42,,,,14401.46,0
4020100,20:03:35,20:03:35,9450,43,,,,14577.51,0
4020100,20:06:00,20:06:00,9449,44,,,,15255.1,
4020100,20:09:34,20:09:34,2659,45,,,,15892.55,0
4020100,20:11:00,20:11:00,9868,46,,1,,16156.59,
4164070,15:55:00,15:55:00,9954,1,,,1,0,
4164070,15:56:19,15:56:19,7581,2,,,,648.11,0
4164070,15:57:19,15:57:19,9087,3,,,,1183.39,0
4164070,15:58:19,15:58:19,189,4,,,,1669.53,0
4164070,15:58:49,15:58:49,7486,5,,,,1888,0
4164070,15:59:55,15:59:55,191,6,,,,2343.66,0
4164070,16:00:52,16:00:52,10270,7,,,,2762.1,0
4164070,16:02:35,16:02:35,196,8,,,,3460.14,0
4164070,16:03:42,16:03:42,197,9,,,,4094,0
4164070,16:06:00,16:06:00,10017,10,,,,5161.53,
4164070,16:08:18,16:08:18,4339,11,,,,5981.95,0
4164070,16:08:57,16:08:57,4340,12,,,,6179.41,0
4164070,16:09:44,16:09:44,4341,13,,,,6435.03,0
4164070,16:12:00,16:12:00,9569,14,,,,7152.53,
4164070,16:13:48,16:13:48,3647,15,,,,7778.01,0
4164070,16:14:21,16:14:21,3648,16,,,,7953.06,0
4164070,16:15:54,16:15:54,5962,17,,,,8449.58,0
4164070,16:17:26,16:17:26,5400,18,,,,8862.8,0
4164070,16:18:13,16:18:13,9880,19,,,,9107.39,0
4164070,16:19:02,16:19:02,9845,20,,,,9316.71,0
4164070,16:20:00,16:20:00,10383,21,,,,9634.37,
4164070,16:20:32,16:20:32,9844,22,,,,9823.2,0
4164070,16:21:05,16:21:05,9842,23,,,,10009.13,0
4164070,16:21:47,16:21:47,9878,24,,,,10164.12,0
4164070,16:22:44,16:22:44,4376,25,,,,10568.61,0
4164070,16:23:10,16:23:10,8064,26,,,,10747.65,0
4164070,16:24:07,16:24:07,427,27,,,,11004.48,0
4164070,16:25:00,16:25:00,428,28,,,,11288.69,
4164070,16:26:32,16:26:32,9447,29,,,,12050.87,0
4164070,16:27:08,16:27:08,9448,30,,,,12193.66,0
4164070,16:27:57,16:27:57,7396,31,,,,12528.43,0
4164070,16:28:12,16:28:12,4381,32,,,,12649.22,0
4164070,16:28:30,16:28:30,4382,33,,,,12859.15,0
4164070,16:28:41,16:28:41,4383,34,,,,12989.72,0
4164070,16:29:00,16:29:00,4384,35,,,,13096.79,
4164070,16:29:26,16:29:26,8589,36,,,,13192.91,0
4164070,16:30:13,16:30:13,4386,37,,,,13456.92,0
4164070,16:31:19,16:31:19,4387,38,,,,13667.24,0
4164070,16:31:53,16:31:53,4388,39,,,,13810.92,0
4164070,16:32:27,16:32:27,4389,40,,,,13965.81,0
4164070,16:33:09,16:33:09,4390,41,,,,14158.17,0
4164070,16:33:56,16:33:56,4391,42,,,,14401.46,0
4164070,16:34:35,16:34:35,9450,43,,,,14577.51,0
4164070,16:37:00,16:37:00,9449,44,,,,15255.1,
4164070,16:40:34,16:40:34,2659,45,,,,15892.55,0
4164070,16:42:00,16:42:00,9868,46,,1,,16156.59,
4164100,15:55:00,15:55:00,9954,1,,,1,0,
4164100,15:56:19,15:56:19,7581,2,,,,648.11,0
4164100,15:57:19,15:57:19,9087,3,,,,1183.39,0
4164100,15:58:19,15:58:19,189,4,,,,1669.53,0
4164100,15:58:49,15:58:49,7486,5,,,,1888,0
4164100,15:59:55,15:59:55,191,6,,,,2343.66,0
4164100,16:00:52,16:00:52,10270,7,,,,2762.1,0
4164100,16:02:35,16:02:35,196,8,,,,3460.14,0
4164100,16:03:42,16:03:42,197,9,,,,4094,0
4164100,16:06:00,16:06:00,10017,10,,,,5161.53,
4164100,16:08:18,16:08:18,4339,11,,,,5981.95,0
4164100,16:08:57,16:08:57,4340,12,,,,6179.41,0
4164100,16:09:44,16:09:44,4341,13,,,,6435.03,0
4164100,16:12:00,16:12:00,9569,14,,,,7152.53,
4164100,16:13:48,16:13:48,3647,15,,,,7778.01,0
4164100,16:14:21,16:14:21,3648,16,,,,7953.06,0
4164100,16:15:54,16:15:54,5962,17,,,,8449.58,0
4164100,16:17:26,16:17:26,5400,18,,,,8862.8,0
4164100,16:18:13,16:18:13,9880,19,,,,9107.39,0
4164100,16:19:02,16:19:02,9845,20,,,,9316.71,0
4164100,16:20:00,16:20:00,10383,21,,,,9634.37,
4164100,16:20:32,16:20:32,9844,22,,,,9823.2,0
4164100,16:21:05,16:21:05,9842,23,,,,10009.13,0
4164100,16:21:47,16:21:47,9878,24,,,,10164.12,0
4164100,16:22:44,16:22:44,4376,25,,,,10568.61,0
4164100,16:23:10,16:23:10,8064,26,,,,10747.65,0
4164100,16:24:07,16:24:07,427,27,,,,11004.48,0
4164100,16:25:00,16:25:00,428,28,,,,11288.69,
4164100,16:26:32,16:26:32,9447,29,,,,12050.87,0
4164100,16:27:08,16:27:08,9448,30,,,,12193.66,0
4164100,16:27:57,16:27:57,7396,31,,,,12528.43,0
4164100,16:28:12,16:28:12,4381,32,,,,12649.22,0
4164100,16:28:30,16:28:30,4382,33,,,,12859.15,0
4164100,16:28:41,16:28:41,4383,34,,,,12989.72,0
4164100,16:29:00,16:29:00,4384,35,,,,13096.79,
4164100,16:29:26,16:29:26,8589,36,,,,13192.91,0
4164100,16:30:13,16:30:13,4386,37,,,,13456.92,0
4164100,16:31:19,16:31:19,4387,38,,,,13667.24,0
4164100,16:31:53,16:31:53,4388,39,,,,13810.92,0
4164100,16:32:27,16:32:27,4389,40,,,,13965.81,0
4164100,16:33:09,16:33:09,4390,41,,,,14158.17,0
4164100,16:33:56,16:33:56,4391,42,,,,14401.46,0
4164100,16:34:35,16:34:35,9450,43,,,,14577.51,0
4164100,16:37:00,16:37:00,9449,44,,,,15255.1,
4164100,16:40:34,16:40:34,2659,45,,,,15892.55,0
4164100,16:42:00,16:42:00,9868,46,,1,,16156.59,
4358020,14:15:00,14:15:00,9954,1,,,1,0,
4358020,14:16:26,14:16:26,7581,2,,,,648.11,0
4358020,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358020,14:18:37,14:18:37,189,4,,,,1669.53,0
4358020,14:19:10,14:19:10,7486,5,,,,1888,0
4358020,14:20:22,14:20:22,191,6,,,,2343.66,0
4358020,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358020,14:23:17,14:23:17,196,8,,,,3460.14,0
4358020,14:24:29,14:24:29,197,9,,,,4094,0
4358020,14:27:00,14:27:00,10017,10,,,,5161.53,
4358020,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358020,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358020,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358020,14:34:00,14:34:00,9569,14,,,,7152.53,
4358020,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358020,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358020,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358020,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358020,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358020,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358020,14:44:00,14:44:00,10383,21,,,,9634.37,
4358020,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358020,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358020,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358020,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358020,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358020,14:48:56,14:48:56,427,27,,,,11004.48,0
4358020,14:50:00,14:50:00,428,28,,,,11288.69,
4358020,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358020,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358020,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358020,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358020,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358020,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358020,15:01:00,15:01:00,4384,35,,,,13096.79,
4358020,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358020,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358020,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358020,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358020,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358020,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358020,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358020,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358020,15:11:00,15:11:00,9449,44,,,,15255.1,
4358020,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358020,15:24:00,15:24:00,9868,46,,1,,16156.59,
4358030,14:15:00,14:15:00,9954,1,,,1,0,
4358030,14:16:26,14:16:26,7581,2,,,,648.11,0
4358030,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358030,14:18:37,14:18:37,189,4,,,,1669.53,0
4358030,14:19:10,14:19:10,7486,5,,,,1888,0
4358030,14:20:22,14:20:22,191,6,,,,2343.66,0
4358030,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358030,14:23:17,14:23:17,196,8,,,,3460.14,0
4358030,14:24:29,14:24:29,197,9,,,,4094,0
4358030,14:27:00,14:27:00,10017,10,,,,5161.53,
4358030,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358030,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358030,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358030,14:34:00,14:34:00,9569,14,,,,7152.53,
4358030,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358030,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358030,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358030,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358030,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358030,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358030,14:44:00,14:44:00,10383,21,,,,9634.37,
4358030,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358030,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358030,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358030,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358030,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358030,14:48:56,14:48:56,427,27,,,,11004.48,0
4358030,14:50:00,14:50:00,428,28,,,,11288.69,
4358030,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358030,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358030,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358030,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358030,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358030,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358030,15:01:00,15:01:00,4384,35,,,,13096.79,
4358030,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358030,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358030,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358030,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358030,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358030,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358030,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358030,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358030,15:11:00,15:11:00,9449,44,,,,15255.1,
4358030,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358030,15:24:00,15:24:00,9868,46,,1,,16156.59,
4358040,14:15:00,14:15:00,9954,1,,,1,0,
4358040,14:16:26,14:16:26,7581,2,,,,648.11,0
4358040,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358040,14:18:37,14:18:37,189,4,,,,1669.53,0
4358040,14:19:10,14:19:10,7486,5,,,,1888,0
4358040,14:20:22,14:20:22,191,6,,,,2343.66,0
4358040,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358040,14:23:17,14:23:17,196,8,,,,3460.14,0
4358040,14:24:29,14:24:29,197,9,,,,4094,0
4358040,14:27:00,14:27:00,10017,10,,,,5161.53,
4358040,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358040,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358040,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358040,14:34:00,14:34:00,9569,14,,,,7152.53,
4358040,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358040,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358040,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358040,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358040,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358040,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358040,14:44:00,14:44:00,10383,21,,,,9634.37,
4358040,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358040,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358040,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358040,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358040,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358040,14:48:56,14:48:56,427,27,,,,11004.48,0
4358040,14:50:00,14:50:00,428,28,,,,11288.69,
4358040,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358040,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358040,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358040,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358040,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358040,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358040,15:01:00,15:01:00,4384,35,,,,13096.79,
4358040,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358040,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358040,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358040,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358040,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358040,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358040,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358040,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358040,15:11:00,15:11:00,9449,44,,,,15255.1,
4358040,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358040,15:24:00,15:24:00,9868,46,,1,,16156.59,
4358050,14:15:00,14:15:00,9954,1,,,1,0,
4358050,14:16:26,14:16:26,7581,2,,,,648.11,0
4358050,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358050,14:18:37,14:18:37,189,4,,,,1669.53,0
4358050,14:19:10,14:19:10,7486,5,,,,1888,0
4358050,14:20:22,14:20:22,191,6,,,,2343.66,0
4358050,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358050,14:23:17,14:23:17,196,8,,,,3460.14,0
4358050,14:24:29,14:24:29,197,9,,,,4094,0
4358050,14:27:00,14:27:00,10017,10,,,,5161.53,
4358050,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358050,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358050,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358050,14:34:00,14:34:00,9569,14,,,,7152.53,
4358050,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358050,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358050,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358050,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358050,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358050,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358050,14:44:00,14:44:00,10383,21,,,,9634.37,
4358050,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358050,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358050,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358050,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358050,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358050,14:48:56,14:48:56,427,27,,,,11004.48,0
4358050,14:50:00,14:50:00,428,28,,,,11288.69,
4358050,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358050,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358050,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358050,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358050,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358050,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358050,15:01:00,15:01:00,4384,35,,,,13096.79,
4358050,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358050,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358050,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358050,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358050,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358050,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358050,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358050,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358050,15:11:00,15:11:00,9449,44,,,,15255.1,
4358050,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358050,15:24:00,15:24:00,9868,46,,1,,16156.59,
4358060,14:15:00,14:15:00,9954,1,,,1,0,
4358060,14:16:26,14:16:26,7581,2,,,,648.11,0
4358060,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358060,14:18:37,14:18:37,189,4,,,,1669.53,0
4358060,14:19:10,14:19:10,7486,5,,,,1888,0
4358060,14:20:22,14:20:22,191,6,,,,2343.66,0
4358060,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358060,14:23:17,14:23:17,196,8,,,,3460.14,0
4358060,14:24:29,14:24:29,197,9,,,,4094,0
4358060,14:27:00,14:27:00,10017,10,,,,5161.53,
4358060,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358060,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358060,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358060,14:34:00,14:34:00,9569,14,,,,7152.53,
4358060,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358060,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358060,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358060,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358060,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358060,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358060,14:44:00,14:44:00,10383,21,,,,9634.37,
4358060,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358060,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358060,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358060,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358060,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358060,14:48:56,14:48:56,427,27,,,,11004.48,0
4358060,14:50:00,14:50:00,428,28,,,,11288.69,
4358060,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358060,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358060,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358060,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358060,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358060,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358060,15:01:00,15:01:00,4384,35,,,,13096.79,
4358060,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358060,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358060,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358060,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358060,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358060,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358060,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358060,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358060,15:11:00,15:11:00,9449,44,,,,15255.1,
4358060,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358060,15:24:00,15:24:00,9868,46,,1,,16156.59,
4358090,14:15:00,14:15:00,9954,1,,,1,0,
4358090,14:16:26,14:16:26,7581,2,,,,648.11,0
4358090,14:17:31,14:17:31,9087,3,,,,1183.39,0
4358090,14:18:37,14:18:37,189,4,,,,1669.53,0
4358090,14:19:10,14:19:10,7486,5,,,,1888,0
4358090,14:20:22,14:20:22,191,6,,,,2343.66,0
4358090,14:21:25,14:21:25,10270,7,,,,2762.1,0
4358090,14:23:17,14:23:17,196,8,,,,3460.14,0
4358090,14:24:29,14:24:29,197,9,,,,4094,0
4358090,14:27:00,14:27:00,10017,10,,,,5161.53,
4358090,14:29:41,14:29:41,4339,11,,,,5981.95,0
4358090,14:30:26,14:30:26,4340,12,,,,6179.41,0
4358090,14:31:21,14:31:21,4341,13,,,,6435.03,0
4358090,14:34:00,14:34:00,9569,14,,,,7152.53,
4358090,14:36:16,14:36:16,3647,15,,,,7778.01,0
4358090,14:36:56,14:36:56,3648,16,,,,7953.06,0
4358090,14:38:52,14:38:52,5962,17,,,,8449.58,0
4358090,14:40:48,14:40:48,5400,18,,,,8862.8,0
4358090,14:41:46,14:41:46,9880,19,,,,9107.39,0
4358090,14:42:47,14:42:47,9845,20,,,,9316.71,0
4358090,14:44:00,14:44:00,10383,21,,,,9634.37,
4358090,14:44:39,14:44:39,9844,22,,,,9823.2,0
4358090,14:45:18,14:45:18,9842,23,,,,10009.13,0
4358090,14:46:08,14:46:08,9878,24,,,,10164.12,0
4358090,14:47:17,14:47:17,4376,25,,,,10568.61,0
4358090,14:47:48,14:47:48,8064,26,,,,10747.65,0
4358090,14:48:56,14:48:56,427,27,,,,11004.48,0
4358090,14:50:00,14:50:00,428,28,,,,11288.69,
4358090,14:54:13,14:54:13,9447,29,,,,12050.87,0
4358090,14:55:54,14:55:54,9448,30,,,,12193.66,0
4358090,14:58:08,14:58:08,7396,31,,,,12528.43,0
4358090,14:58:48,14:58:48,4381,32,,,,12649.22,0
4358090,14:59:37,14:59:37,4382,33,,,,12859.15,0
4358090,15:00:08,15:00:08,4383,34,,,,12989.72,0
4358090,15:01:00,15:01:00,4384,35,,,,13096.79,
4358090,15:01:32,15:01:32,8589,36,,,,13192.91,0
4358090,15:02:31,15:02:31,4386,37,,,,13456.92,0
4358090,15:03:53,15:03:53,4387,38,,,,13667.24,0
4358090,15:04:36,15:04:36,4388,39,,,,13810.92,0
4358090,15:05:19,15:05:19,4389,40,,,,13965.81,0
4358090,15:06:11,15:06:11,4390,41,,,,14158.17,0
4358090,15:07:10,15:07:10,4391,42,,,,14401.46,0
4358090,15:07:59,15:07:59,9450,43,,,,14577.51,0
4358090,15:11:00,15:11:00,9449,44,,,,15255.1,
4358090,15:20:18,15:20:18,2659,45,,,,15892.55,0
4358090,15:24:00,15:24:00,9868,46,,1,,16156.59,
4450070,08:25:00,08:25:00,9954,1,,,1,0,
4450070,08:26:11,08:26:11,7581,2,,,,648.11,0
4450070,08:27:06,08:27:06,9087,3,,,,1183.39,0
4450070,08:28:01,08:28:01,189,4,,,,1669.53,0
4450070,08:28:28,08:28:28,7486,5,,,,1888,0
4450070,08:29:29,08:29:29,191,6,,,,2343.66,0
4450070,08:30:20,08:30:20,10270,7,,,,2762.1,0
4450070,08:31:54,08:31:54,196,8,,,,3460.14,0
4450070,08:32:54,08:32:54,197,9,,,,4094,0
4450070,08:35:00,08:35:00,10017,10,,,,5161.53,
4450070,08:37:18,08:37:18,4339,11,,,,5981.95,0
4450070,08:37:57,08:37:57,4340,12,,,,6179.41,0
4450070,08:38:44,08:38:44,4341,13,,,,6435.03,0
4450070,08:41:00,08:41:00,9569,14,,,,7152.53,
4450070,08:42:35,08:42:35,3647,15,,,,7778.01,0
4450070,08:43:03,08:43:03,3648,16,,,,7953.06,0
4450070,08:44:24,08:44:24,5962,17,,,,8449.58,0
4450070,08:45:46,08:45:46,5400,18,,,,8862.8,0
4450070,08:46:26,08:46:26,9880,19,,,,9107.39,0
4450070,08:47:09,08:47:09,9845,20,,,,9316.71,0
4450070,08:48:00,08:48:00,10383,21,,,,9634.37,
4450070,08:48:32,08:48:32,9844,22,,,,9823.2,0
4450070,08:49:05,08:49:05,9842,23,,,,10009.13,0
4450070,08:49:47,08:49:47,9878,24,,,,10164.12,0
4450070,08:50:44,08:50:44,4376,25,,,,10568.61,0
4450070,08:51:10,08:51:10,8064,26,,,,10747.65,0
4450070,08:52:07,08:52:07,427,27,,,,11004.48,0
4450070,08:53:00,08:53:00,428,28,,,,11288.69,
4450070,08:54:32,08:54:32,9447,29,,,,12050.87,0
4450070,08:55:08,08:55:08,9448,30,,,,12193.66,0
4450070,08:55:57,08:55:57,7396,31,,,,12528.43,0
4450070,08:56:12,08:56:12,4381,32,,,,12649.22,0
4450070,08:56:30,08:56:30,4382,33,,,,12859.15,0
4450070,08:56:41,08:56:41,4383,34,,,,12989.72,0
4450070,08:57:00,08:57:00,4384,35,,,,13096.79,
4450070,08:57:22,08:57:22,8589,36,,,,13192.91,0
4450070,08:58:04,08:58:04,4386,37,,,,13456.92,0
4450070,08:59:01,08:59:01,4387,38,,,,13667.24,0
4450070,08:59:31,08:59:31,4388,39,,,,13810.92,0
4450070,09:00:01,09:00:01,4389,40,,,,13965.81,0
4450070,09:00:38,09:00:38,4390,41,,,,14158.17,0
4450070,09:01:19,09:01:19,4391,42,,,,14401.46,0
4450070,09:01:53,09:01:53,9450,43,,,,14577.51,0
4450070,09:04:00,09:04:00,9449,44,,,,15255.1,
4450070,09:07:34,09:07:34,2659,45,,,,15892.55,0
4450070,09:09:00,09:09:00,9868,46,,1,,16156.59,
4450100,08:25:00,08:25:00,9954,1,,,1,0,
4450100,08:26:11,08:26:11,7581,2,,,,648.11,0
4450100,08:27:06,08:27:06,9087,3,,,,1183.39,0
4450100,08:28:01,08:28:01,189,4,,,,1669.53,0
4450100,08:28:28,08:28:28,7486,5,,,,1888,0
4450100,08:29:29,08:29:29,191,6,,,,2343.66,0
4450100,08:30:20,08:30:20,10270,7,,,,2762.1,0
4450100,08:31:54,08:31:54,196,8,,,,3460.14,0
4450100,08:32:54,08:32:54,197,9,,,,4094,0
4450100,08:35:00,08:35:00,10017,10,,,,5161.53,
4450100,08:37:18,08:37:18,4339,11,,,,5981.95,0
4450100,08:37:57,08:37:57,4340,12,,,,6179.41,0
4450100,08:38:44,08:38:44,4341,13,,,,6435.03,0
4450100,08:41:00,08:41:00,9569,14,,,,7152.53,
4450100,08:42:35,08:42:35,3647,15,,,,7778.01,0
4450100,08:43:03,08:43:03,3648,16,,,,7953.06,0
4450100,08:44:24,08:44:24,5962,17,,,,8449.58,0
4450100,08:45:46,08:45:46,5400,18,,,,8862.8,0
4450100,08:46:26,08:46:26,9880,19,,,,9107.39,0
4450100,08:47:09,08:47:09,9845,20,,,,9316.71,0
4450100,08:48:00,08:48:00,10383,21,,,,9634.37,
4450100,08:48:32,08:48:32,9844,22,,,,9823.2,0
4450100,08:49:05,08:49:05,9842,23,,,,10009.13,0
4450100,08:49:47,08:49:47,9878,24,,,,10164.12,0
4450100,08:50:44,08:50:44,4376,25,,,,10568.61,0
4450100,08:51:10,08:51:10,8064,26,,,,10747.65,0
4450100,08:52:07,08:52:07,427,27,,,,11004.48,0
4450100,08:53:00,08:53:00,428,28,,,,11288.69,
4450100,08:54:32,08:54:32,9447,29,,,,12050.87,0
4450100,08:55:08,08:55:08,9448,30,,,,12193.66,0
4450100,08:55:57,08:55:57,7396,31,,,,12528.43,0
4450100,08:56:12,08:56:12,4381,32,,,,12649.22,0
4450100,08:56:30,08:56:30,4382,33,,,,12859.15,0
4450100,08:56:41,08:56:41,4383,34,,,,12989.72,0
4450100,08:57:00,08:57:00,4384,35,,,,13096.79,
4450100,08:57:22,08:57:22,8589,36,,,,13192.91,0
4450100,08:58:04,08:58:04,4386,37,,,,13456.92,0
4450100,08:59:01,08:59:01,4387,38,,,,13667.24,0
4450100,08:59:31,08:59:31,4388,39,,,,13810.92,0
4450100,09:00:01,09:00:01,4389,40,,,,13965.81,0
4450100,09:00:38,09:00:38,4390,41,,,,14158.17,0
4450100,09:01:19,09:01:19,4391,42,,,,14401.46,0
4450100,09:01:53,09:01:53,9450,43,,,,14577.51,0
4450100,09:04:00,09:04:00,9449,44,,,,15255.1,
4450100,09:07:34,09:07:34,2659,45,,,,15892.55,0
4450100,09:09:00,09:09:00,9868,46,,1,,16156.59,
4914010,14:58:00,14:58:00,9954,1,,,1,0,
4914010,14:59:19,14:59:19,7581,2,,,,648.11,0
4914010,15:00:19,15:00:19,9087,3,,,,1183.39,0
4914010,15:01:19,15:01:19,189,4,,,,1669.53,0
4914010,15:01:49,15:01:49,7486,5,,,,1888,0
4914010,15:02:55,15:02:55,191,6,,,,2343.66,0
4914010,15:03:52,15:03:52,10270,7,,,,2762.1,0
4914010,15:05:35,15:05:35,196,8,,,,3460.14,0
4914010,15:06:42,15:06:42,197,9,,,,4094,0
4914010,15:09:00,15:09:00,10017,10,,,,5161.53,
4914010,15:11:18,15:11:18,4339,11,,,,5981.95,0
4914010,15:11:57,15:11:57,4340,12,,,,6179.41,0
4914010,15:12:44,15:12:44,4341,13,,,,6435.03,0
4914010,15:15:00,15:15:00,9569,14,,,,7152.53,
4914010,15:16:48,15:16:48,3647,15,,,,7778.01,0
4914010,15:17:21,15:17:21,3648,16,,,,7953.06,0
4914010,15:18:54,15:18:54,5962,17,,,,8449.58,0
4914010,15:20:26,15:20:26,5400,18,,,,8862.8,0
4914010,15:21:13,15:21:13,9880,19,,,,9107.39,0
4914010,15:22:02,15:22:02,9845,20,,,,9316.71,0
4914010,15:23:00,15:23:00,10383,21,,,,9634.37,
4914010,15:23:32,15:23:32,9844,22,,,,9823.2,0
4914010,15:24:05,15:24:05,9842,23,,,,10009.13,0
4914010,15:24:47,15:24:47,9878,24,,,,10164.12,0
4914010,15:25:44,15:25:44,4376,25,,,,10568.61,0
4914010,15:26:10,15:26:10,8064,26,,,,10747.65,0
4914010,15:27:07,15:27:07,427,27,,,,11004.48,0
4914010,15:28:00,15:28:00,428,28,,,,11288.69,
4914010,15:29:32,15:29:32,9447,29,,,,12050.87,0
4914010,15:30:08,15:30:08,9448,30,,,,12193.66,0
4914010,15:30:57,15:30:57,7396,31,,,,12528.43,0
4914010,15:31:12,15:31:12,4381,32,,,,12649.22,0
4914010,15:31:30,15:31:30,4382,33,,,,12859.15,0
4914010,15:31:41,15:31:41,4383,34,,,,12989.72,0
4914010,15:32:00,15:32:00,4384,35,,,,13096.79,
4914010,15:32:26,15:32:26,8589,36,,,,13192.91,0
4914010,15:33:13,15:33:13,4386,37,,,,13456.92,0
4914010,15:34:19,15:34:19,4387,38,,,,13667.24,0
4914010,15:34:53,15:34:53,4388,39,,,,13810.92,0
4914010,15:35:27,15:35:27,4389,40,,,,13965.81,0
4914010,15:36:09,15:36:09,4390,41,,,,14158.17,0
4914010,15:36:56,15:36:56,4391,42,,,,14401.46,0
4914010,15:37:35,15:37:35,9450,43,,,,14577.51,0
4914010,15:40:00,15:40:00,9449,44,,,,15255.1,
4914010,15:43:34,15:43:34,2659,45,,,,15892.55,0
4914010,15:45:00,15:45:00,9868,46,,1,,16156.59,
4914080,14:58:00,14:58:00,9954,1,,,1,0,
4914080,14:59:19,14:59:19,7581,2,,,,648.11,0
4914080,15:00:19,15:00:19,9087,3,,,,1183.39,0
4914080,15:01:19,15:01:19,189,4,,,,1669.53,0
4914080,15:01:49,15:01:49,7486,5,,,,1888,0
4914080,15:02:55,15:02:55,191,6,,,,2343.66,0
4914080,15:03:52,15:03:52,10270,7,,,,2762.1,0
4914080,15:05:35,15:05:35,196,8,,,,3460.14,0
4914080,15:06:42,15:06:42,197,9,,,,4094,0
4914080,15:09:00,15:09:00,10017,10,,,,5161.53,
4914080,15:11:18,15:11:18,4339,11,,,,5981.95,0
4914080,15:11:57,15:11:57,4340,12,,,,6179.41,0
4914080,15:12:44,15:12:44,4341,13,,,,6435.03,0
4914080,15:15:00,15:15:00,9569,14,,,,7152.53,
4914080,15:16:48,15:16:48,3647,15,,,,7778.01,0
4914080,15:17:21,15:17:21,3648,16,,,,7953.06,0
4914080,15:18:54,15:18:54,5962,17,,,,8449.58,0
4914080,15:20:26,15:20:26,5400,18,,,,8862.8,0
4914080,15:21:13,15:21:13,9880,19,,,,9107.39,0
4914080,15:22:02,15:22:02,9845,20,,,,9316.71,0
4914080,15:23:00,15:23:00,10383,21,,,,9634.37,
4914080,15:23:32,15:23:32,9844,22,,,,9823.2,0
4914080,15:24:05,15:24:05,9842,23,,,,10009.13,0
4914080,15:24:47,15:24:47,9878,24,,,,10164.12,0
4914080,15:25:44,15:25:44,4376,25,,,,10568.61,0
4914080,15:26:10,15:26:10,8064,26,,,,10747.65,0
4914080,15:27:07,15:27:07,427,27,,,,11004.48,0
4914080,15:28:00,15:28:00,428,28,,,,11288.69,
4914080,15:29:32,15:29:32,9447,29,,,,12050.87,0
4914080,15:30:08,15:30:08,9448,30,,,,12193.66,0
4914080,15:30:57,15:30:57,7396,31,,,,12528.43,0
4914080,15:31:12,15:31:12,4381,32,,,,12649.22,0
4914080,15:31:30,15:31:30,4382,33,,,,12859.15,0
4914080,15:31:41,15:31:41,4383,34,,,,12989.72,0
4914080,15:32:00,15:32:00,4384,35,,,,13096.79,
4914080,15:32:26,15:32:26,8589,36,,,,13192.91,0
4914080,15:33:13,15:33:13,4386,37,,,,13456.92,0
4914080,15:34:19,15:34:19,4387,38,,,,13667.24,0
4914080,15:34:53,15:34:53,4388,39,,,,13810.92,0
4914080,15:35:27,15:35:27,4389,40,,,,13965.81,0
4914080,15:36:09,15:36:09,4390,41,,,,14158.17,0
4914080,15:36:56,15:36:56,4391,42,,,,14401.46,0
4914080,15:37:35,15:37:35,9450,43,,,,14577.51,0
4914080,15:40:00,15:40:00,9449,44,,,,15255.1,
4914080,15:43:34,15:43:34,2659,45,,,,15892.55,0
4914080,15:45:00,15:45:00,9868,46,,1,,16156.59,
4914110,14:58:00,14:58:00,9954,1,,,1,0,
4914110,14:59:19,14:59:19,7581,2,,,,648.11,0
4914110,15:00:19,15:00:19,9087,3,,,,1183.39,0
4914110,15:01:19,15:01:19,189,4,,,,1669.53,0
4914110,15:01:49,15:01:49,7486,5,,,,1888,0
4914110,15:02:55,15:02:55,191,6,,,,2343.66,0
4914110,15:03:52,15:03:52,10270,7,,,,2762.1,0
4914110,15:05:35,15:05:35,196,8,,,,3460.14,0
4914110,15:06:42,15:06:42,197,9,,,,4094,0
4914110,15:09:00,15:09:00,10017,10,,,,5161.53,
4914110,15:11:18,15:11:18,4339,11,,,,5981.95,0
4914110,15:11:57,15:11:57,4340,12,,,,6179.41,0
4914110,15:12:44,15:12:44,4341,13,,,,6435.03,0
4914110,15:15:00,15:15:00,9569,14,,,,7152.53,
4914110,15:16:48,15:16:48,3647,15,,,,7778.01,0
4914110,15:17:21,15:17:21,3648,16,,,,7953.06,0
4914110,15:18:54,15:18:54,5962,17,,,,8449.58,0
4914110,15:20:26,15:20:26,5400,18,,,,8862.8,0
4914110,15:21:13,15:21:13,9880,19,,,,9107.39,0
4914110,15:22:02,15:22:02,9845,20,,,,9316.71,0
4914110,15:23:00,15:23:00,10383,21,,,,9634.37,
4914110,15:23:32,15:23:32,9844,22,,,,9823.2,0
4914110,15:24:05,15:24:05,9842,23,,,,10009.13,0
4914110,15:24:47,15:24:47,9878,24,,,,10164.12,0
4914110,15:25:44,15:25:44,4376,25,,,,10568.61,0
4914110,15:26:10,15:26:10,8064,26,,,,10747.65,0
4914110,15:27:07,15:27:07,427,27,,,,11004.48,0
4914110,15:28:00,15:28:00,428,28,,,,11288.69,
4914110,15:29:32,15:29:32,9447,29,,,,12050.87,0
4914110,15:30:08,15:30:08,9448,30,,,,12193.66,0
4914110,15:30:57,15:30:57,7396,31,,,,12528.43,0
4914110,15:31:12,15:31:12,4381,32,,,,12649.22,0
4914110,15:31:30,15:31:30,4382,33,,,,12859.15,0
4914110,15:31:41,15:31:41,4383,34,,,,12989.72,0
4914110,15:32:00,15:32:00,4384,35,,,,13096.79,
4914110,15:32:26,15:32:26,8589,36,,,,13192.91,0
4914110,15:33:13,15:33:13,4386,37,,,,13456.92,0
4914110,15:34:19,15:34:19,4387,38,,,,13667.24,0
4914110,15:34:53,15:34:53,4388,39,,,,13810.92,0
4914110,15:35:27,15:35:27,4389,40,,,,13965.81,0
4914110,15:36:09,15:36:09,4390,41,,,,14158.17,0
4914110,15:36:56,15:36:56,4391,42,,,,14401.46,0
4914110,15:37:35,15:37:35,9450,43,,,,14577.51,0
4914110,15:40:00,15:40:00,9449,44,,,,15255.1,
4914110,15:43:34,15:43:34,2659,45,,,,15892.55,0
4914110,15:45:00,15:45:00,9868,46,,1,,16156.59,
5525070,18:25:00,18:25:00,9954,1,,,1,0,
5525070,18:26:11,18:26:11,7581,2,,,,648.11,0
5525070,18:27:06,18:27:06,9087,3,,,,1183.39,0
5525070,18:28:01,18:28:01,189,4,,,,1669.53,0
5525070,18:28:28,18:28:28,7486,5,,,,1888,0
5525070,18:29:29,18:29:29,191,6,,,,2343.66,0
5525070,18:30:20,18:30:20,10270,7,,,,2762.1,0
5525070,18:31:54,18:31:54,196,8,,,,3460.14,0
5525070,18:32:54,18:32:54,197,9,,,,4094,0
5525070,18:35:00,18:35:00,10017,10,,,,5161.53,
5525070,18:37:18,18:37:18,4339,11,,,,5981.95,0
5525070,18:37:57,18:37:57,4340,12,,,,6179.41,0
5525070,18:38:44,18:38:44,4341,13,,,,6435.03,0
5525070,18:41:00,18:41:00,9569,14,,,,7152.53,
5525070,18:42:48,18:42:48,3647,15,,,,7778.01,0
5525070,18:43:21,18:43:21,3648,16,,,,7953.06,0
5525070,18:44:54,18:44:54,5962,17,,,,8449.58,0
5525070,18:46:26,18:46:26,5400,18,,,,8862.8,0
5525070,18:47:13,18:47:13,9880,19,,,,9107.39,0
5525070,18:48:02,18:48:02,9845,20,,,,9316.71,0
5525070,18:49:00,18:49:00,10383,21,,,,9634.37,
5525070,18:49:32,18:49:32,9844,22,,,,9823.2,0
5525070,18:50:05,18:50:05,9842,23,,,,10009.13,0
5525070,18:50:47,18:50:47,9878,24,,,,10164.12,0
5525070,18:51:44,18:51:44,4376,25,,,,10568.61,0
5525070,18:52:10,18:52:10,8064,26,,,,10747.65,0
5525070,18:53:07,18:53:07,427,27,,,,11004.48,0
5525070,18:54:00,18:54:00,428,28,,,,11288.69,
5525070,18:55:32,18:55:32,9447,29,,,,12050.87,0
5525070,18:56:08,18:56:08,9448,30,,,,12193.66,0
5525070,18:56:57,18:56:57,7396,31,,,,12528.43,0
5525070,18:57:12,18:57:12,4381,32,,,,12649.22,0
5525070,18:57:30,18:57:30,4382,33,,,,12859.15,0
5525070,18:57:41,18:57:41,4383,34,,,,12989.72,0
5525070,18:58:00,18:58:00,4384,35,,,,13096.79,
5525070,18:58:26,18:58:26,8589,36,,,,13192.91,0
5525070,18:59:13,18:59:13,4386,37,,,,13456.92,0
5525070,19:00:19,19:00:19,4387,38,,,,13667.24,0
5525070,19:00:53,19:00:53,4388,39,,,,13810.92,0
5525070,19:01:27,19:01:27,4389,40,,,,13965.81,0
5525070,19:02:09,19:02:09,4390,41,,,,14158.17,0
5525070,19:02:56,19:02:56,4391,42,,,,14401.46,0
5525070,19:03:35,19:03:35,9450,43,,,,14577.51,0
5525070,19:06:00,19:06:00,9449,44,,,,15255.1,
5525070,19:09:34,19:09:34,2659,45,,,,15892.55,0
5525070,19:11:00,19:11:00,9868,46,,1,,16156.59,
5525100,18:25:00,18:25:00,9954,1,,,1,0,
5525100,18:26:11,18:26:11,7581,2,,,,648.11,0
5525100,18:27:06,18:27:06,9087,3,,,,1183.39,0
5525100,18:28:01,18:28:01,189,4,,,,1669.53,0
5525100,18:28:28,18:28:28,7486,5,,,,1888,0
5525100,18:29:29,18:29:29,191,6,,,,2343.66,0
5525100,18:30:20,18:30:20,10270,7,,,,2762.1,0
5525100,18:31:54,18:31:54,196,8,,,,3460.14,0
5525100,18:32:54,18:32:54,197,9,,,,4094,0
5525100,18:35:00,18:35:00,10017,10,,,,5161.53,
5525100,18:37:18,18:37:18,4339,11,,,,5981.95,0
5525100,18:37:57,18:37:57,4340,12,,,,6179.41,0
5525100,18:38:44,18:38:44,4341,13,,,,6435.03,0
5525100,18:41:00,18:41:00,9569,14,,,,7152.53,
5525100,18:42:48,18:42:48,3647,15,,,,7778.01,0
5525100,18:43:21,18:43:21,3648,16,,,,7953.06,0
5525100,18:44:54,18:44:54,5962,17,,,,8449.58,0
5525100,18:46:26,18:46:26,5400,18,,,,8862.8,0
5525100,18:47:13,18:47:13,9880,19,,,,9107.39,0
5525100,18:48:02,18:48:02,9845,20,,,,9316.71,0
5525100,18:49:00,18:49:00,10383,21,,,,9634.37,
5525100,18:49:32,18:49:32,9844,22,,,,9823.2,0
5525100,18:50:05,18:50:05,9842,23,,,,10009.13,0
5525100,18:50:47,18:50:47,9878,24,,,,10164.12,0
5525100,18:51:44,18:51:44,4376,25,,,,10568.61,0
5525100,18:52:10,18:52:10,8064,26,,,,10747.65,0
5525100,18:53:07,18:53:07,427,27,,,,11004.48,0
5525100,18:54:00,18:54:00,428,28,,,,11288.69,
5525100,18:55:32,18:55:32,9447,29,,,,12050.87,0
5525100,18:56:08,18:56:08,9448,30,,,,12193.66,0
5525100,18:56:57,18:56:57,7396,31,,,,12528.43,0
5525100,18:57:12,18:57:12,4381,32,,,,12649.22,0
5525100,18:57:30,18:57:30,4382,33,,,,12859.15,0
5525100,18:57:41,18:57:41,4383,34,,,,12989.72,0
5525100,18:58:00,18:58:00,4384,35,,,,13096.79,
5525100,18:58:26,18:58:26,8589,36,,,,13192.91,0
5525100,18:59:13,18:59:13,4386,37,,,,13456.92,0
5525100,19:00:19,19:00:19,4387,38,,,,13667.24,0
5525100,19:00:53,19:00:53,4388,39,,,,13810.92,0
5525100,19:01:27,19:01:27,4389,40,,,,13965.81,0
5525100,19:02:09,19:02:09,4390,41,,,,14158.17,0
5525100,19:02:56,19:02:56,4391,42,,,,14401.46,0
5525100,19:03:35,19:03:35,9450,43,,,,14577.51,0
5525100,19:06:00,19:06:00,9449,44,,,,15255.1,
5525100,19:09:34,19:09:34,2659,45,,,,15892.55,0
5525100,19:11:00,19:11:00,9868,46,,1,,16156.59,
6186070,22:05:00,22:05:00,10017,1,,,,0,
6186070,22:08:01,22:08:01,4339,2,,,,735.84,0
6186070,22:08:32,22:08:32,4340,3,,,,933.3,0
6186070,22:09:10,22:09:10,4341,4,,,,1188.94,0
6186070,22:11:00,22:11:00,9569,5,,,,1906.46,
6186070,22:12:35,22:12:35,3647,6,,,,2531.94,0
6186070,22:13:03,22:13:03,3648,7,,,,2707.01,0
6186070,22:14:24,22:14:24,5962,8,,,,3203.51,0
6186070,22:15:46,22:15:46,5400,9,,,,3616.75,0
6186070,22:16:26,22:16:26,9880,10,,,,3861.32,0
6186070,22:17:09,22:17:09,9845,11,,,,4070.64,0
6186070,22:18:00,22:18:00,10383,12,,,,4388.3,
6186070,22:18:32,22:18:32,9844,13,,,,4577.13,0
6186070,22:19:05,22:19:05,9842,14,,,,4763.06,0
6186070,22:19:47,22:19:47,9878,15,,,,4918.05,0
6186070,22:20:44,22:20:44,4376,16,,,,5322.56,0
6186070,22:21:10,22:21:10,8064,17,,,,5501.62,0
6186070,22:22:07,22:22:07,427,18,,,,5758.45,0
6186070,22:23:00,22:23:00,428,19,,,,6042.66,
6186070,22:24:09,22:24:09,9447,20,,,,6804.84,0
6186070,22:24:36,22:24:36,9448,21,,,,6947.63,0
6186070,22:25:13,22:25:13,7396,22,,,,7282.4,0
6186070,22:25:24,22:25:24,4381,23,,,,7403.19,0
6186070,22:25:37,22:25:37,4382,24,,,,7613.12,0
6186070,22:25:45,22:25:45,4383,25,,,,7743.69,0
6186070,22:26:00,22:26:00,4384,26,,,,7850.76,
6186070,22:26:22,22:26:22,8589,27,,,,7946.88,0
6186070,22:27:04,22:27:04,4386,28,,,,8210.89,0
6186070,22:28:01,22:28:01,4387,29,,,,8421.21,0
6186070,22:28:31,22:28:31,4388,30,,,,8564.91,0
6186070,22:29:01,22:29:01,4389,31,,,,8719.8,0
6186070,22:29:38,22:29:38,4390,32,,,,8912.16,0
6186070,22:30:19,22:30:19,4391,33,,,,9155.46,0
6186070,22:30:53,22:30:53,9450,34,,,,9331.51,0
6186070,22:33:00,22:33:00,9449,35,,,,10009.1,
6186070,22:36:34,22:36:34,2659,36,,,,10646.55,0
6186070,22:38:00,22:38:00,9868,37,,1,,10910.59,
6186100,22:05:00,22:05:00,10017,1,,,,0,
6186100,22:08:01,22:08:01,4339,2,,,,735.84,0
6186100,22:08:32,22:08:32,4340,3,,,,933.3,0
6186100,22:09:10,22:09:10,4341,4,,,,1188.94,0
6186100,22:11:00,22:11:00,9569,5,,,,1906.46,
6186100,22:12:35,22:12:35,3647,6,,,,2531.94,0
6186100,22:13:03,22:13:03,3648,7,,,,2707.01,0
6186100,22:14:24,22:14:24,5962,8,,,,3203.51,0
6186100,22:15:46,22:15:46,5400,9,,,,3616.75,0
6186100,22:16:26,22:16:26,9880,10,,,,3861.32,0
6186100,22:17:09,22:17:09,9845,11,,,,4070.64,0
6186100,22:18:00,22:18:00,10383,12,,,,4388.3,
6186100,22:18:32,22:18:32,9844,13,,,,4577.13,0
6186100,22:19:05,22:19:05,9842,14,,,,4763.06,0
6186100,22:19:47,22:19:47,9878,15,,,,4918.05,0
6186100,22:20:44,22:20:44,4376,16,,,,5322.56,0
6186100,22:21:10,22:21:10,8064,17,,,,5501.62,0
6186100,22:22:07,22:22:07,427,18,,,,5758.45,0
6186100,22:23:00,22:23:00,428,19,,,,6042.66,
6186100,22:24:09,22:24:09,9447,20,,,,6804.84,0
6186100,22:24:36,22:24:36,9448,21,,,,6947.63,0
6186100,22:25:13,22:25:13,7396,22,,,,7282.4,0
6186100,22:25:24,22:25:24,4381,23,,,,7403.19,0
6186100,22:25:37,22:25:37,4382,24,,,,7613.12,0
6186100,22:25:45,22:25:45,4383,25,,,,7743.69,0
6186100,22:26:00,22:26:00,4384,26,,,,7850.76,
6186100,22:26:22,22:26:22,8589,27,,,,7946.88,0
6186100,22:27:04,22:27:04,4386,28,,,,8210.89,0
6186100,22:28:01,22:28:01,4387,29,,,,8421.21,0
6186100,22:28:31,22:28:31,4388,30,,,,8564.91,0
6186100,22:29:01,22:29:01,4389,31,,,,8719.8,0
6186100,22:29:38,22:29:38,4390,32,,,,8912.16,0
6186100,22:30:19,22:30:19,4391,33,,,,9155.46,0
6186100,22:30:53,22:30:53,9450,34,,,,9331.51,0
6186100,22:33:00,22:33:00,9449,35,,,,10009.1,
6186100,22:36:34,22:36:34,2659,36,,,,10646.55,0
6186100,22:38:00,22:38:00,9868,37,,1,,10910.59,
6224010,18:28:00,18:28:00,9954,1,,,1,0,
6224010,18:29:11,18:29:11,7581,2,,,,648.11,0
6224010,18:30:06,18:30:06,9087,3,,,,1183.39,0
6224010,18:31:01,18:31:01,189,4,,,,1669.53,0
6224010,18:31:28,18:31:28,7486,5,,,,1888,0
6224010,18:32:29,18:32:29,191,6,,,,2343.66,0
6224010,18:33:20,18:33:20,10270,7,,,,2762.1,0
6224010,18:34:54,18:34:54,196,8,,,,3460.14,0
6224010,18:35:54,18:35:54,197,9,,,,4094,0
6224010,18:38:00,18:38:00,10017,10,,,,5161.53,
6224010,18:40:18,18:40:18,4339,11,,,,5981.95,0
6224010,18:40:57,18:40:57,4340,12,,,,6179.41,0
6224010,18:41:44,18:41:44,4341,13,,,,6435.03,0
6224010,18:44:00,18:44:00,9569,14,,,,7152.53,
6224010,18:45:48,18:45:48,3647,15,,,,7778.01,0
6224010,18:46:21,18:46:21,3648,16,,,,7953.06,0
6224010,18:47:54,18:47:54,5962,17,,,,8449.58,0
6224010,18:49:26,18:49:26,5400,18,,,,8862.8,0
6224010,18:50:13,18:50:13,9880,19,,,,9107.39,0
6224010,18:51:02,18:51:02,9845,20,,,,9316.71,0
6224010,18:52:00,18:52:00,10383,21,,,,9634.37,
6224010,18:52:32,18:52:32,9844,22,,,,9823.2,0
6224010,18:53:05,18:53:05,9842,23,,,,10009.13,0
6224010,18:53:47,18:53:47,9878,24,,,,10164.12,0
6224010,18:54:44,18:54:44,4376,25,,,,10568.61,0
6224010,18:55:10,18:55:10,8064,26,,,,10747.65,0
6224010,18:56:07,18:56:07,427,27,,,,11004.48,0
6224010,18:57:00,18:57:00,428,28,,,,11288.69,
6224010,18:58:32,18:58:32,9447,29,,,,12050.87,0
6224010,18:59:08,18:59:08,9448,30,,,,12193.66,0
6224010,18:59:57,18:59:57,7396,31,,,,12528.43,0
6224010,19:00:12,19:00:12,4381,32,,,,12649.22,0
6224010,19:00:30,19:00:30,4382,33,,,,12859.15,0
6224010,19:00:41,19:00:41,4383,34,,,,12989.72,0
6224010,19:01:00,19:01:00,4384,35,,,,13096.79,
6224010,19:01:26,19:01:26,8589,36,,,,13192.91,0
6224010,19:02:13,19:02:13,4386,37,,,,13456.92,0
6224010,19:03:19,19:03:19,4387,38,,,,13667.24,0
6224010,19:03:53,19:03:53,4388,39,,,,13810.92,0
6224010,19:04:27,19:04:27,4389,40,,,,13965.81,0
6224010,19:05:09,19:05:09,4390,41,,,,14158.17,0
6224010,19:05:56,19:05:56,4391,42,,,,14401.46,0
6224010,19:06:35,19:06:35,9450,43,,,,14577.51,0
6224010,19:09:00,19:09:00,9449,44,,,,15255.1,
6224010,19:12:34,19:12:34,2659,45,,,,15892.55,0
6224010,19:14:00,19:14:00,9868,46,,1,,16156.59,
6224080,18:28:00,18:28:00,9954,1,,,1,0,
6224080,18:29:11,18:29:11,7581,2,,,,648.11,0
6224080,18:30:06,18:30:06,9087,3,,,,1183.39,0
6224080,18:31:01,18:31:01,189,4,,,,1669.53,0
6224080,18:31:28,18:31:28,7486,5,,,,1888,0
6224080,18:32:29,18:32:29,191,6,,,,2343.66,0
6224080,18:33:20,18:33:20,10270,7,,,,2762.1,0
6224080,18:34:54,18:34:54,196,8,,,,3460.14,0
6224080,18:35:54,18:35:54,197,9,,,,4094,0
6224080,18:38:00,18:38:00,10017,10,,,,5161.53,
6224080,18:40:18,18:40:18,4339,11,,,,5981.95,0
6224080,18:40:57,18:40:57,4340,12,,,,6179.41,0
6224080,18:41:44,18:41:44,4341,13,,,,6435.03,0
6224080,18:44:00,18:44:00,9569,14,,,,7152.53,
6224080,18:45:48,18:45:48,3647,15,,,,7778.01,0
6224080,18:46:21,18:46:21,3648,16,,,,7953.06,0
6224080,18:47:54,18:47:54,5962,17,,,,8449.58,0
6224080,18:49:26,18:49:26,5400,18,,,,8862.8,0
6224080,18:50:13,18:50:13,9880,19,,,,9107.39,0
6224080,18:51:02,18:51:02,9845,20,,,,9316.71,0
6224080,18:52:00,18:52:00,10383,21,,,,9634.37,
6224080,18:52:32,18:52:32,9844,22,,,,9823.2,0
6224080,18:53:05,18:53:05,9842,23,,,,10009.13,0
6224080,18:53:47,18:53:47,9878,24,,,,10164.12,0
6224080,18:54:44,18:54:44,4376,25,,,,10568.61,0
6224080,18:55:10,18:55:10,8064,26,,,,10747.65,0
6224080,18:56:07,18:56:07,427,27,,,,11004.48,0
6224080,18:57:00,18:57:00,428,28,,,,11288.69,
6224080,18:58:32,18:58:32,9447,29,,,,12050.87,0
6224080,18:59:08,18:59:08,9448,30,,,,12193.66,0
6224080,18:59:57,18:59:57,7396,31,,,,12528.43,0
6224080,19:00:12,19:00:12,4381,32,,,,12649.22,0
6224080,19:00:30,19:00:30,4382,33,,,,12859.15,0
6224080,19:00:41,19:00:41,4383,34,,,,12989.72,0
6224080,19:01:00,19:01:00,4384,35,,,,13096.79,
6224080,19:01:26,19:01:26,8589,36,,,,13192.91,0
6224080,19:02:13,19:02:13,4386,37,,,,13456.92,0
6224080,19:03:19,19:03:19,4387,38,,,,13667.24,0
6224080,19:03:53,19:03:53,4388,39,,,,13810.92,0
6224080,19:04:27,19:04:27,4389,40,,,,13965.81,0
6224080,19:05:09,19:05:09,4390,41,,,,14158.17,0
6224080,19:05:56,19:05:56,4391,42,,,,14401.46,0
6224080,19:06:35,19:06:35,9450,43,,,,14577.51,0
6224080,19:09:00,19:09:00,9449,44,,,,15255.1,
6224080,19:12:34,19:12:34,2659,45,,,,15892.55,0
6224080,19:14:00,19:14:00,9868,46,,1,,16156.59,
6224110,18:28:00,18:28:00,9954,1,,,1,0,
6224110,18:29:11,18:29:11,7581,2,,,,648.11,0
6224110,18:30:06,18:30:06,9087,3,,,,1183.39,0
6224110,18:31:01,18:31:01,189,4,,,,1669.53,0
6224110,18:31:28,18:31:28,7486,5,,,,1888,0
6224110,18:32:29,18:32:29,191,6,,,,2343.66,0
6224110,18:33:20,18:33:20,10270,7,,,,2762.1,0
6224110,18:34:54,18:34:54,196,8,,,,3460.14,0
6224110,18:35:54,18:35:54,197,9,,,,4094,0
6224110,18:38:00,18:38:00,10017,10,,,,5161.53,
6224110,18:40:18,18:40:18,4339,11,,,,5981.95,0
6224110,18:40:57,18:40:57,4340,12,,,,6179.41,0
6224110,18:41:44,18:41:44,4341,13,,,,6435.03,0
6224110,18:44:00,18:44:00,9569,14,,,,7152.53,
6224110,18:45:48,18:45:48,3647,15,,,,7778.01,0
6224110,18:46:21,18:46:21,3648,16,,,,7953.06,0
6224110,18:47:54,18:47:54,5962,17,,,,8449.58,0
6224110,18:49:26,18:49:26,5400,18,,,,8862.8,0
6224110,18:50:13,18:50:13,9880,19,,,,9107.39,0
6224110,18:51:02,18:51:02,9845,20,,,,9316.71,0
6224110,18:52:00,18:52:00,10383,21,,,,9634.37,
6224110,18:52:32,18:52:32,9844,22,,,,9823.2,0
6224110,18:53:05,18:53:05,9842,23,,,,10009.13,0
6224110,18:53:47,18:53:47,9878,24,,,,10164.12,0
6224110,18:54:44,18:54:44,4376,25,,,,10568.61,0
6224110,18:55:10,18:55:10,8064,26,,,,10747.65,0
6224110,18:56:07,18:56:07,427,27,,,,11004.48,0
6224110,18:57:00,18:57:00,428,28,,,,11288.69,
6224110,18:58:32,18:58:32,9447,29,,,,12050.87,0
6224110,18:59:08,18:59:08,9448,30,,,,12193.66,0
6224110,18:59:57,18:59:57,7396,31,,,,12528.43,0
6224110,19:00:12,19:00:12,4381,32,,,,12649.22,0
6224110,19:00:30,19:00:30,4382,33,,,,12859.15,0
6224110,19:00:41,19:00:41,4383,34,,,,12989.72,0
6224110,19:01:00,19:01:00,4384,35,,,,13096.79,
6224110,19:01:26,19:01:26,8589,36,,,,13192.91,0
6224110,19:02:13,19:02:13,4386,37,,,,13456.92,0
6224110,19:03:19,19:03:19,4387,38,,,,13667.24,0
6224110,19:03:53,19:03:53,4388,39,,,,13810.92,0
6224110,19:04:27,19:04:27,4389,40,,,,13965.81,0
6224110,19:05:09,19:05:09,4390,41,,,,14158.17,0
6224110,19:05:56,19:05:56,4391,42,,,,14401.46,0
6224110,19:06:35,19:06:35,9450,43,,,,14577.51,0
6224110,19:09:00,19:09:00,9449,44,,,,15255.1,
6224110,19:12:34,19:12:34,2659,45,,,,15892.55,0
6224110,19:14:00,19:14:00,9868,46,,1,,16156.59,
6293020,15:40:00,15:40:00,9954,1,,,1,0,
6293020,15:41:26,15:41:26,7581,2,,,,648.11,0
6293020,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293020,15:43:37,15:43:37,189,4,,,,1669.53,0
6293020,15:44:10,15:44:10,7486,5,,,,1888,0
6293020,15:45:22,15:45:22,191,6,,,,2343.66,0
6293020,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293020,15:48:17,15:48:17,196,8,,,,3460.14,0
6293020,15:49:29,15:49:29,197,9,,,,4094,0
6293020,15:52:00,15:52:00,10017,10,,,,5161.53,
6293020,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293020,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293020,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293020,16:02:00,16:02:00,9569,14,,,,7152.53,
6293020,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293020,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293020,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293020,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293020,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293020,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293020,16:13:00,16:13:00,10383,21,,,,9634.37,
6293020,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293020,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293020,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293020,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293020,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293020,16:18:46,16:18:46,427,27,,,,11004.48,0
6293020,16:20:00,16:20:00,428,28,,,,11288.69,
6293020,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293020,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293020,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293020,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293020,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293020,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293020,16:33:00,16:33:00,4384,35,,,,13096.79,
6293020,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293020,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293020,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293020,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293020,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293020,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293020,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293020,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293020,16:45:00,16:45:00,9449,44,,,,15255.1,
6293020,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293020,16:56:00,16:56:00,9868,46,,1,,16156.59,
6293030,15:40:00,15:40:00,9954,1,,,1,0,
6293030,15:41:26,15:41:26,7581,2,,,,648.11,0
6293030,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293030,15:43:37,15:43:37,189,4,,,,1669.53,0
6293030,15:44:10,15:44:10,7486,5,,,,1888,0
6293030,15:45:22,15:45:22,191,6,,,,2343.66,0
6293030,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293030,15:48:17,15:48:17,196,8,,,,3460.14,0
6293030,15:49:29,15:49:29,197,9,,,,4094,0
6293030,15:52:00,15:52:00,10017,10,,,,5161.53,
6293030,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293030,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293030,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293030,16:02:00,16:02:00,9569,14,,,,7152.53,
6293030,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293030,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293030,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293030,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293030,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293030,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293030,16:13:00,16:13:00,10383,21,,,,9634.37,
6293030,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293030,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293030,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293030,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293030,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293030,16:18:46,16:18:46,427,27,,,,11004.48,0
6293030,16:20:00,16:20:00,428,28,,,,11288.69,
6293030,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293030,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293030,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293030,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293030,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293030,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293030,16:33:00,16:33:00,4384,35,,,,13096.79,
6293030,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293030,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293030,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293030,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293030,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293030,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293030,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293030,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293030,16:45:00,16:45:00,9449,44,,,,15255.1,
6293030,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293030,16:56:00,16:56:00,9868,46,,1,,16156.59,
6293040,15:40:00,15:40:00,9954,1,,,1,0,
6293040,15:41:26,15:41:26,7581,2,,,,648.11,0
6293040,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293040,15:43:37,15:43:37,189,4,,,,1669.53,0
6293040,15:44:10,15:44:10,7486,5,,,,1888,0
6293040,15:45:22,15:45:22,191,6,,,,2343.66,0
6293040,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293040,15:48:17,15:48:17,196,8,,,,3460.14,0
6293040,15:49:29,15:49:29,197,9,,,,4094,0
6293040,15:52:00,15:52:00,10017,10,,,,5161.53,
6293040,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293040,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293040,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293040,16:02:00,16:02:00,9569,14,,,,7152.53,
6293040,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293040,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293040,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293040,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293040,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293040,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293040,16:13:00,16:13:00,10383,21,,,,9634.37,
6293040,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293040,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293040,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293040,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293040,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293040,16:18:46,16:18:46,427,27,,,,11004.48,0
6293040,16:20:00,16:20:00,428,28,,,,11288.69,
6293040,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293040,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293040,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293040,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293040,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293040,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293040,16:33:00,16:33:00,4384,35,,,,13096.79,
6293040,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293040,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293040,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293040,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293040,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293040,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293040,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293040,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293040,16:45:00,16:45:00,9449,44,,,,15255.1,
6293040,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293040,16:56:00,16:56:00,9868,46,,1,,16156.59,
6293050,15:40:00,15:40:00,9954,1,,,1,0,
6293050,15:41:26,15:41:26,7581,2,,,,648.11,0
6293050,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293050,15:43:37,15:43:37,189,4,,,,1669.53,0
6293050,15:44:10,15:44:10,7486,5,,,,1888,0
6293050,15:45:22,15:45:22,191,6,,,,2343.66,0
6293050,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293050,15:48:17,15:48:17,196,8,,,,3460.14,0
6293050,15:49:29,15:49:29,197,9,,,,4094,0
6293050,15:52:00,15:52:00,10017,10,,,,5161.53,
6293050,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293050,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293050,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293050,16:02:00,16:02:00,9569,14,,,,7152.53,
6293050,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293050,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293050,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293050,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293050,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293050,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293050,16:13:00,16:13:00,10383,21,,,,9634.37,
6293050,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293050,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293050,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293050,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293050,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293050,16:18:46,16:18:46,427,27,,,,11004.48,0
6293050,16:20:00,16:20:00,428,28,,,,11288.69,
6293050,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293050,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293050,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293050,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293050,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293050,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293050,16:33:00,16:33:00,4384,35,,,,13096.79,
6293050,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293050,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293050,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293050,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293050,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293050,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293050,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293050,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293050,16:45:00,16:45:00,9449,44,,,,15255.1,
6293050,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293050,16:56:00,16:56:00,9868,46,,1,,16156.59,
6293060,15:40:00,15:40:00,9954,1,,,1,0,
6293060,15:41:26,15:41:26,7581,2,,,,648.11,0
6293060,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293060,15:43:37,15:43:37,189,4,,,,1669.53,0
6293060,15:44:10,15:44:10,7486,5,,,,1888,0
6293060,15:45:22,15:45:22,191,6,,,,2343.66,0
6293060,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293060,15:48:17,15:48:17,196,8,,,,3460.14,0
6293060,15:49:29,15:49:29,197,9,,,,4094,0
6293060,15:52:00,15:52:00,10017,10,,,,5161.53,
6293060,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293060,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293060,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293060,16:02:00,16:02:00,9569,14,,,,7152.53,
6293060,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293060,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293060,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293060,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293060,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293060,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293060,16:13:00,16:13:00,10383,21,,,,9634.37,
6293060,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293060,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293060,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293060,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293060,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293060,16:18:46,16:18:46,427,27,,,,11004.48,0
6293060,16:20:00,16:20:00,428,28,,,,11288.69,
6293060,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293060,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293060,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293060,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293060,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293060,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293060,16:33:00,16:33:00,4384,35,,,,13096.79,
6293060,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293060,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293060,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293060,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293060,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293060,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293060,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293060,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293060,16:45:00,16:45:00,9449,44,,,,15255.1,
6293060,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293060,16:56:00,16:56:00,9868,46,,1,,16156.59,
6293090,15:40:00,15:40:00,9954,1,,,1,0,
6293090,15:41:26,15:41:26,7581,2,,,,648.11,0
6293090,15:42:31,15:42:31,9087,3,,,,1183.39,0
6293090,15:43:37,15:43:37,189,4,,,,1669.53,0
6293090,15:44:10,15:44:10,7486,5,,,,1888,0
6293090,15:45:22,15:45:22,191,6,,,,2343.66,0
6293090,15:46:25,15:46:25,10270,7,,,,2762.1,0
6293090,15:48:17,15:48:17,196,8,,,,3460.14,0
6293090,15:49:29,15:49:29,197,9,,,,4094,0
6293090,15:52:00,15:52:00,10017,10,,,,5161.53,
6293090,15:55:50,15:55:50,4339,11,,,,5981.95,0
6293090,15:56:55,15:56:55,4340,12,,,,6179.41,0
6293090,15:58:13,15:58:13,4341,13,,,,6435.03,0
6293090,16:02:00,16:02:00,9569,14,,,,7152.53,
6293090,16:04:29,16:04:29,3647,15,,,,7778.01,0
6293090,16:05:14,16:05:14,3648,16,,,,7953.06,0
6293090,16:07:22,16:07:22,5962,17,,,,8449.58,0
6293090,16:09:29,16:09:29,5400,18,,,,8862.8,0
6293090,16:10:33,16:10:33,9880,19,,,,9107.39,0
6293090,16:11:40,16:11:40,9845,20,,,,9316.71,0
6293090,16:13:00,16:13:00,10383,21,,,,9634.37,
6293090,16:13:45,16:13:45,9844,22,,,,9823.2,0
6293090,16:14:31,16:14:31,9842,23,,,,10009.13,0
6293090,16:15:30,16:15:30,9878,24,,,,10164.12,0
6293090,16:16:49,16:16:49,4376,25,,,,10568.61,0
6293090,16:17:26,16:17:26,8064,26,,,,10747.65,0
6293090,16:18:46,16:18:46,427,27,,,,11004.48,0
6293090,16:20:00,16:20:00,428,28,,,,11288.69,
6293090,16:24:59,16:24:59,9447,29,,,,12050.87,0
6293090,16:26:58,16:26:58,9448,30,,,,12193.66,0
6293090,16:29:37,16:29:37,7396,31,,,,12528.43,0
6293090,16:30:24,16:30:24,4381,32,,,,12649.22,0
6293090,16:31:22,16:31:22,4382,33,,,,12859.15,0
6293090,16:31:58,16:31:58,4383,34,,,,12989.72,0
6293090,16:33:00,16:33:00,4384,35,,,,13096.79,
6293090,16:33:39,16:33:39,8589,36,,,,13192.91,0
6293090,16:34:50,16:34:50,4386,37,,,,13456.92,0
6293090,16:36:28,16:36:28,4387,38,,,,13667.24,0
6293090,16:37:19,16:37:19,4388,39,,,,13810.92,0
6293090,16:38:10,16:38:10,4389,40,,,,13965.81,0
6293090,16:39:13,16:39:13,4390,41,,,,14158.17,0
6293090,16:40:24,16:40:24,4391,42,,,,14401.46,0
6293090,16:41:23,16:41:23,9450,43,,,,14577.51,0
6293090,16:45:00,16:45:00,9449,44,,,,15255.1,
6293090,16:52:52,16:52:52,2659,45,,,,15892.55,0
6293090,16:56:00,16:56:00,9868,46,,1,,16156.59,
6567070,15:25:00,15:25:00,9954,1,,,1,0,
6567070,15:26:19,15:26:19,7581,2,,,,648.11,0
6567070,15:27:19,15:27:19,9087,3,,,,1183.39,0
6567070,15:28:19,15:28:19,189,4,,,,1669.53,0
6567070,15:28:49,15:28:49,7486,5,,,,1888,0
6567070,15:29:55,15:29:55,191,6,,,,2343.66,0
6567070,15:30:52,15:30:52,10270,7,,,,2762.1,0
6567070,15:32:35,15:32:35,196,8,,,,3460.14,0
6567070,15:33:42,15:33:42,197,9,,,,4094,0
6567070,15:36:00,15:36:00,10017,10,,,,5161.53,
6567070,15:38:18,15:38:18,4339,11,,,,5981.95,0
6567070,15:38:57,15:38:57,4340,12,,,,6179.41,0
6567070,15:39:44,15:39:44,4341,13,,,,6435.03,0
6567070,15:42:00,15:42:00,9569,14,,,,7152.53,
6567070,15:43:48,15:43:48,3647,15,,,,7778.01,0
6567070,15:44:21,15:44:21,3648,16,,,,7953.06,0
6567070,15:45:54,15:45:54,5962,17,,,,8449.58,0
6567070,15:47:26,15:47:26,5400,18,,,,8862.8,0
6567070,15:48:13,15:48:13,9880,19,,,,9107.39,0
6567070,15:49:02,15:49:02,9845,20,,,,9316.71,0
6567070,15:50:00,15:50:00,10383,21,,,,9634.37,
6567070,15:50:32,15:50:32,9844,22,,,,9823.2,0
6567070,15:51:05,15:51:05,9842,23,,,,10009.13,0
6567070,15:51:47,15:51:47,9878,24,,,,10164.12,0
6567070,15:52:44,15:52:44,4376,25,,,,10568.61,0
6567070,15:53:10,15:53:10,8064,26,,,,10747.65,0
6567070,15:54:07,15:54:07,427,27,,,,11004.48,0
6567070,15:55:00,15:55:00,428,28,,,,11288.69,
6567070,15:56:32,15:56:32,9447,29,,,,12050.87,0
6567070,15:57:08,15:57:08,9448,30,,,,12193.66,0
6567070,15:57:57,15:57:57,7396,31,,,,12528.43,0
6567070,15:58:12,15:58:12,4381,32,,,,12649.22,0
6567070,15:58:30,15:58:30,4382,33,,,,12859.15,0
6567070,15:58:41,15:58:41,4383,34,,,,12989.72,0
6567070,15:59:00,15:59:00,4384,35,,,,13096.79,
6567070,15:59:26,15:59:26,8589,36,,,,13192.91,0
6567070,16:00:13,16:00:13,4386,37,,,,13456.92,0
6567070,16:01:19,16:01:19,4387,38,,,,13667.24,0
6567070,16:01:53,16:01:53,4388,39,,,,13810.92,0
6567070,16:02:27,16:02:27,4389,40,,,,13965.81,0
6567070,16:03:09,16:03:09,4390,41,,,,14158.17,0
6567070,16:03:56,16:03:56,4391,42,,,,14401.46,0
6567070,16:04:35,16:04:35,9450,43,,,,14577.51,0
6567070,16:07:00,16:07:00,9449,44,,,,15255.1,
6567070,16:10:34,16:10:34,2659,45,,,,15892.55,0
6567070,16:12:00,16:12:00,9868,46,,1,,16156.59,
6567100,15:25:00,15:25:00,9954,1,,,1,0,
6567100,15:26:19,15:26:19,7581,2,,,,648.11,0
6567100,15:27:19,15:27:19,9087,3,,,,1183.39,0
6567100,15:28:19,15:28:19,189,4,,,,1669.53,0
6567100,15:28:49,15:28:49,7486,5,,,,1888,0
6567100,15:29:55,15:29:55,191,6,,,,2343.66,0
6567100,15:30:52,15:30:52,10270,7,,,,2762.1,0
6567100,15:32:35,15:32:35,196,8,,,,3460.14,0
6567100,15:33:42,15:33:42,197,9,,,,4094,0
6567100,15:36:00,15:36:00,10017,10,,,,5161.53,
6567100,15:38:18,15:38:18,4339,11,,,,5981.95,0
6567100,15:38:57,15:38:57,4340,12,,,,6179.41,0
6567100,15:39:44,15:39:44,4341,13,,,,6435.03,0
6567100,15:42:00,15:42:00,9569,14,,,,7152.53,
6567100,15:43:48,15:43:48,3647,15,,,,7778.01,0
6567100,15:44:21,15:44:21,3648,16,,,,7953.06,0
6567100,15:45:54,15:45:54,5962,17,,,,8449.58,0
6567100,15:47:26,15:47:26,5400,18,,,,8862.8,0
6567100,15:48:13,15:48:13,9880,19,,,,9107.39,0
6567100,15:49:02,15:49:02,9845,20,,,,9316.71,0
6567100,15:50:00,15:50:00,10383,21,,,,9634.37,
6567100,15:50:32,15:50:32,9844,22,,,,9823.2,0
6567100,15:51:05,15:51:05,9842,23,,,,10009.13,0
6567100,15:51:47,15:51:47,9878,24,,,,10164.12,0
6567100,15:52:44,15:52:44,4376,25,,,,10568.61,0
6567100,15:53:10,15:53:10,8064,26,,,,10747.65,0
6567100,15:54:07,15:54:07,427,27,,,,11004.48,0
6567100,15:55:00,15:55:00,428,28,,,,11288.69,
6567100,15:56:32,15:56:32,9447,29,,,,12050.87,0
6567100,15:57:08,15:57:08,9448,30,,,,12193.66,0
6567100,15:57:57,15:57:57,7396,31,,,,12528.43,0
6567100,15:58:12,15:58:12,4381,32,,,,12649.22,0
6567100,15:58:30,15:58:30,4382,33,,,,12859.15,0
6567100,15:58:41,15:58:41,4383,34,,,,12989.72,0
6567100,15:59:00,15:59:00,4384,35,,,,13096.79,
6567100,15:59:26,15:59:26,8589,36,,,,13192.91,0
6567100,16:00:13,16:00:13,4386,37,,,,13456.92,0
6567100,16:01:19,16:01:19,4387,38,,,,13667.24,0
6567100,16:01:53,16:01:53,4388,39,,,,13810.92,0
6567100,16:02:27,16:02:27,4389,40,,,,13965.81,0
6567100,16:03:09,16:03:09,4390,41,,,,14158.17,0
6567100,16:03:56,16:03:56,4391,42,,,,14401.46,0
6567100,16:04:35,16:04:35,9450,43,,,,14577.51,0
6567100,16:07:00,16:07:00,9449,44,,,,15255.1,
6567100,16:10:34,16:10:34,2659,45,,,,15892.55,0
6567100,16:12:00,16:12:00,9868,46,,1,,16156.59,
6860070,16:55:00,16:55:00,9954,1,,,1,0,
6860070,16:56:19,16:56:19,7581,2,,,,648.11,0
6860070,16:57:19,16:57:19,9087,3,,,,1183.39,0
6860070,16:58:19,16:58:19,189,4,,,,1669.53,0
6860070,16:58:49,16:58:49,7486,5,,,,1888,0
6860070,16:59:55,16:59:55,191,6,,,,2343.66,0
6860070,17:00:52,17:00:52,10270,7,,,,2762.1,0
6860070,17:02:35,17:02:35,196,8,,,,3460.14,0
6860070,17:03:42,17:03:42,197,9,,,,4094,0
6860070,17:06:00,17:06:00,10017,10,,,,5161.53,
6860070,17:08:18,17:08:18,4339,11,,,,5981.95,0
6860070,17:08:57,17:08:57,4340,12,,,,6179.41,0
6860070,17:09:44,17:09:44,4341,13,,,,6435.03,0
6860070,17:12:00,17:12:00,9569,14,,,,7152.53,
6860070,17:13:48,17:13:48,3647,15,,,,7778.01,0
6860070,17:14:21,17:14:21,3648,16,,,,7953.06,0
6860070,17:15:54,17:15:54,5962,17,,,,8449.58,0
6860070,17:17:26,17:17:26,5400,18,,,,8862.8,0
6860070,17:18:13,17:18:13,9880,19,,,,9107.39,0
6860070,17:19:02,17:19:02,9845,20,,,,9316.71,0
6860070,17:20:00,17:20:00,10383,21,,,,9634.37,
6860070,17:20:32,17:20:32,9844,22,,,,9823.2,0
6860070,17:21:05,17:21:05,9842,23,,,,10009.13,0
6860070,17:21:47,17:21:47,9878,24,,,,10164.12,0
6860070,17:22:44,17:22:44,4376,25,,,,10568.61,0
6860070,17:23:10,17:23:10,8064,26,,,,10747.65,0
6860070,17:24:07,17:24:07,427,27,,,,11004.48,0
6860070,17:25:00,17:25:00,428,28,,,,11288.69,
6860070,17:26:32,17:26:32,9447,29,,,,12050.87,0
6860070,17:27:08,17:27:08,9448,30,,,,12193.66,0
6860070,17:27:57,17:27:57,7396,31,,,,12528.43,0
6860070,17:28:12,17:28:12,4381,32,,,,12649.22,0
6860070,17:28:30,17:28:30,4382,33,,,,12859.15,0
6860070,17:28:41,17:28:41,4383,34,,,,12989.72,0
6860070,17:29:00,17:29:00,4384,35,,,,13096.79,
6860070,17:29:26,17:29:26,8589,36,,,,13192.91,0
6860070,17:30:13,17:30:13,4386,37,,,,13456.92,0
6860070,17:31:19,17:31:19,4387,38,,,,13667.24,0
6860070,17:31:53,17:31:53,4388,39,,,,13810.92,0
6860070,17:32:27,17:32:27,4389,40,,,,13965.81,0
6860070,17:33:09,17:33:09,4390,41,,,,14158.17,0
6860070,17:33:56,17:33:56,4391,42,,,,14401.46,0
6860070,17:34:35,17:34:35,9450,43,,,,14577.51,0
6860070,17:37:00,17:37:00,9449,44,,,,15255.1,
6860070,17:40:34,17:40:34,2659,45,,,,15892.55,0
6860070,17:42:00,17:42:00,9868,46,,1,,16156.59,
6860100,16:55:00,16:55:00,9954,1,,,1,0,
6860100,16:56:19,16:56:19,7581,2,,,,648.11,0
6860100,16:57:19,16:57:19,9087,3,,,,1183.39,0
6860100,16:58:19,16:58:19,189,4,,,,1669.53,0
6860100,16:58:49,16:58:49,7486,5,,,,1888,0
6860100,16:59:55,16:59:55,191,6,,,,2343.66,0
6860100,17:00:52,17:00:52,10270,7,,,,2762.1,0
6860100,17:02:35,17:02:35,196,8,,,,3460.14,0
6860100,17:03:42,17:03:42,197,9,,,,4094,0
6860100,17:06:00,17:06:00,10017,10,,,,5161.53,
6860100,17:08:18,17:08:18,4339,11,,,,5981.95,0
6860100,17:08:57,17:08:57,4340,12,,,,6179.41,0
6860100,17:09:44,17:09:44,4341,13,,,,6435.03,0
6860100,17:12:00,17:12:00,9569,14,,,,7152.53,
6860100,17:13:48,17:13:48,3647,15,,,,7778.01,0
6860100,17:14:21,17:14:21,3648,16,,,,7953.06,0
6860100,17:15:54,17:15:54,5962,17,,,,8449.58,0
6860100,17:17:26,17:17:26,5400,18,,,,8862.8,0
6860100,17:18:13,17:18:13,9880,19,,,,9107.39,0
6860100,17:19:02,17:19:02,9845,20,,,,9316.71,0
6860100,17:20:00,17:20:00,10383,21,,,,9634.37,
6860100,17:20:32,17:20:32,9844,22,,,,9823.2,0
6860100,17:21:05,17:21:05,9842,23,,,,10009.13,0
6860100,17:21:47,17:21:47,9878,24,,,,10164.12,0
6860100,17:22:44,17:22:44,4376,25,,,,10568.61,0
6860100,17:23:10,17:23:10,8064,26,,,,10747.65,0
6860100,17:24:07,17:24:07,427,27,,,,11004.48,0
6860100,17:25:00,17:25:00,428,28,,,,11288.69,
6860100,17:26:32,17:26:32,9447,29,,,,12050.87,0
6860100,17:27:08,17:27:08,9448,30,,,,12193.66,0
6860100,17:27:57,17:27:57,7396,31,,,,12528.43,0
6860100,17:28:12,17:28:12,4381,32,,,,12649.22,0
6860100,17:28:30,17:28:30,4382,33,,,,12859.15,0
6860100,17:28:41,17:28:41,4383,34,,,,12989.72,0
6860100,17:29:00,17:29:00,4384,35,,,,13096.79,
6860100,17:29:26,17:29:26,8589,36,,,,13192.91,0
6860100,17:30:13,17:30:13,4386,37,,,,13456.92,0
6860100,17:31:19,17:31:19,4387,38,,,,13667.24,0
6860100,17:31:53,17:31:53,4388,39,,,,13810.92,0
6860100,17:32:27,17:32:27,4389,40,,,,13965.81,0
6860100,17:33:09,17:33:09,4390,41,,,,14158.17,0
6860100,17:33:56,17:33:56,4391,42,,,,14401.46,0
6860100,17:34:35,17:34:35,9450,43,,,,14577.51,0
6860100,17:37:00,17:37:00,9449,44,,,,15255.1,
6860100,17:40:34,17:40:34,2659,45,,,,15892.55,0
6860100,17:42:00,17:42:00,9868,46,,1,,16156.59,
6866020,07:26:00,07:26:00,10017,1,,,,0,
6866020,07:29:31,07:29:31,4339,2,,,,735.84,0
6866020,07:30:08,07:30:08,4340,3,,,,933.3,0
6866020,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866020,07:33:00,07:33:00,9569,5,,,,1906.46,
6866020,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866020,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866020,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866020,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866020,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866020,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866020,07:42:00,07:42:00,10383,12,,,,4388.3,
6866020,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866020,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866020,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866020,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866020,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866020,07:46:56,07:46:56,427,18,,,,5758.45,0
6866020,07:48:00,07:48:00,428,19,,,,6042.66,
6866020,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866020,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866020,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866020,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866020,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866020,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866020,07:58:00,07:58:00,4384,26,,,,7850.76,
6866020,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866020,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866020,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866020,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866020,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866020,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866020,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866020,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866020,08:10:00,08:10:00,9449,35,,,,10009.1,
6866020,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866020,08:22:00,08:22:00,9868,37,,1,,10910.59,
6866030,07:26:00,07:26:00,10017,1,,,,0,
6866030,07:29:31,07:29:31,4339,2,,,,735.84,0
6866030,07:30:08,07:30:08,4340,3,,,,933.3,0
6866030,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866030,07:33:00,07:33:00,9569,5,,,,1906.46,
6866030,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866030,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866030,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866030,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866030,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866030,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866030,07:42:00,07:42:00,10383,12,,,,4388.3,
6866030,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866030,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866030,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866030,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866030,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866030,07:46:56,07:46:56,427,18,,,,5758.45,0
6866030,07:48:00,07:48:00,428,19,,,,6042.66,
6866030,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866030,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866030,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866030,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866030,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866030,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866030,07:58:00,07:58:00,4384,26,,,,7850.76,
6866030,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866030,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866030,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866030,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866030,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866030,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866030,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866030,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866030,08:10:00,08:10:00,9449,35,,,,10009.1,
6866030,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866030,08:22:00,08:22:00,9868,37,,1,,10910.59,
6866040,07:26:00,07:26:00,10017,1,,,,0,
6866040,07:29:31,07:29:31,4339,2,,,,735.84,0
6866040,07:30:08,07:30:08,4340,3,,,,933.3,0
6866040,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866040,07:33:00,07:33:00,9569,5,,,,1906.46,
6866040,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866040,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866040,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866040,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866040,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866040,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866040,07:42:00,07:42:00,10383,12,,,,4388.3,
6866040,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866040,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866040,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866040,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866040,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866040,07:46:56,07:46:56,427,18,,,,5758.45,0
6866040,07:48:00,07:48:00,428,19,,,,6042.66,
6866040,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866040,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866040,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866040,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866040,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866040,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866040,07:58:00,07:58:00,4384,26,,,,7850.76,
6866040,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866040,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866040,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866040,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866040,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866040,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866040,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866040,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866040,08:10:00,08:10:00,9449,35,,,,10009.1,
6866040,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866040,08:22:00,08:22:00,9868,37,,1,,10910.59,
6866050,07:26:00,07:26:00,10017,1,,,,0,
6866050,07:29:31,07:29:31,4339,2,,,,735.84,0
6866050,07:30:08,07:30:08,4340,3,,,,933.3,0
6866050,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866050,07:33:00,07:33:00,9569,5,,,,1906.46,
6866050,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866050,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866050,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866050,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866050,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866050,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866050,07:42:00,07:42:00,10383,12,,,,4388.3,
6866050,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866050,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866050,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866050,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866050,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866050,07:46:56,07:46:56,427,18,,,,5758.45,0
6866050,07:48:00,07:48:00,428,19,,,,6042.66,
6866050,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866050,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866050,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866050,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866050,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866050,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866050,07:58:00,07:58:00,4384,26,,,,7850.76,
6866050,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866050,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866050,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866050,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866050,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866050,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866050,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866050,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866050,08:10:00,08:10:00,9449,35,,,,10009.1,
6866050,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866050,08:22:00,08:22:00,9868,37,,1,,10910.59,
6866060,07:26:00,07:26:00,10017,1,,,,0,
6866060,07:29:31,07:29:31,4339,2,,,,735.84,0
6866060,07:30:08,07:30:08,4340,3,,,,933.3,0
6866060,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866060,07:33:00,07:33:00,9569,5,,,,1906.46,
6866060,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866060,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866060,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866060,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866060,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866060,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866060,07:42:00,07:42:00,10383,12,,,,4388.3,
6866060,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866060,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866060,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866060,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866060,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866060,07:46:56,07:46:56,427,18,,,,5758.45,0
6866060,07:48:00,07:48:00,428,19,,,,6042.66,
6866060,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866060,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866060,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866060,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866060,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866060,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866060,07:58:00,07:58:00,4384,26,,,,7850.76,
6866060,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866060,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866060,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866060,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866060,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866060,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866060,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866060,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866060,08:10:00,08:10:00,9449,35,,,,10009.1,
6866060,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866060,08:22:00,08:22:00,9868,37,,1,,10910.59,
6866090,07:26:00,07:26:00,10017,1,,,,0,
6866090,07:29:31,07:29:31,4339,2,,,,735.84,0
6866090,07:30:08,07:30:08,4340,3,,,,933.3,0
6866090,07:30:52,07:30:52,4341,4,,,,1188.94,0
6866090,07:33:00,07:33:00,9569,5,,,,1906.46,
6866090,07:35:02,07:35:02,3647,6,,,,2531.94,0
6866090,07:35:39,07:35:39,3648,7,,,,2707.01,0
6866090,07:37:23,07:37:23,5962,8,,,,3203.51,0
6866090,07:39:07,07:39:07,5400,9,,,,3616.75,0
6866090,07:40:00,07:40:00,9880,10,,,,3861.32,0
6866090,07:40:54,07:40:54,9845,11,,,,4070.64,0
6866090,07:42:00,07:42:00,10383,12,,,,4388.3,
6866090,07:42:39,07:42:39,9844,13,,,,4577.13,0
6866090,07:43:18,07:43:18,9842,14,,,,4763.06,0
6866090,07:44:08,07:44:08,9878,15,,,,4918.05,0
6866090,07:45:17,07:45:17,4376,16,,,,5322.56,0
6866090,07:45:48,07:45:48,8064,17,,,,5501.62,0
6866090,07:46:56,07:46:56,427,18,,,,5758.45,0
6866090,07:48:00,07:48:00,428,19,,,,6042.66,
6866090,07:51:50,07:51:50,9447,20,,,,6804.84,0
6866090,07:53:22,07:53:22,9448,21,,,,6947.63,0
6866090,07:55:24,07:55:24,7396,22,,,,7282.4,0
6866090,07:56:00,07:56:00,4381,23,,,,7403.19,0
6866090,07:56:45,07:56:45,4382,24,,,,7613.12,0
6866090,07:57:12,07:57:12,4383,25,,,,7743.69,0
6866090,07:58:00,07:58:00,4384,26,,,,7850.76,
6866090,07:58:39,07:58:39,8589,27,,,,7946.88,0
6866090,07:59:50,07:59:50,4386,28,,,,8210.89,0
6866090,08:01:28,08:01:28,4387,29,,,,8421.21,0
6866090,08:02:19,08:02:19,4388,30,,,,8564.91,0
6866090,08:03:10,08:03:10,4389,31,,,,8719.8,0
6866090,08:04:13,08:04:13,4390,32,,,,8912.16,0
6866090,08:05:24,08:05:24,4391,33,,,,9155.46,0
6866090,08:06:23,08:06:23,9450,34,,,,9331.51,0
6866090,08:10:00,08:10:00,9449,35,,,,10009.1,
6866090,08:18:35,08:18:35,2659,36,,,,10646.55,0
6866090,08:22:00,08:22:00,9868,37,,1,,10910.59,
6897020,12:15:00,12:15:00,9954,1,,,1,0,
6897020,12:16:19,12:16:19,7581,2,,,,648.11,0
6897020,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897020,12:18:19,12:18:19,189,4,,,,1669.53,0
6897020,12:18:49,12:18:49,7486,5,,,,1888,0
6897020,12:19:55,12:19:55,191,6,,,,2343.66,0
6897020,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897020,12:22:35,12:22:35,196,8,,,,3460.14,0
6897020,12:23:42,12:23:42,197,9,,,,4094,0
6897020,12:26:00,12:26:00,10017,10,,,,5161.53,
6897020,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897020,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897020,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897020,12:33:00,12:33:00,9569,14,,,,7152.53,
6897020,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897020,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897020,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897020,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897020,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897020,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897020,12:42:00,12:42:00,10383,21,,,,9634.37,
6897020,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897020,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897020,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897020,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897020,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897020,12:46:56,12:46:56,427,27,,,,11004.48,0
6897020,12:48:00,12:48:00,428,28,,,,11288.69,
6897020,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897020,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897020,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897020,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897020,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897020,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897020,12:58:00,12:58:00,4384,35,,,,13096.79,
6897020,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897020,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897020,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897020,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897020,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897020,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897020,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897020,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897020,13:08:00,13:08:00,9449,44,,,,15255.1,
6897020,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897020,13:20:00,13:20:00,9868,46,,1,,16156.59,
6897030,12:15:00,12:15:00,9954,1,,,1,0,
6897030,12:16:19,12:16:19,7581,2,,,,648.11,0
6897030,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897030,12:18:19,12:18:19,189,4,,,,1669.53,0
6897030,12:18:49,12:18:49,7486,5,,,,1888,0
6897030,12:19:55,12:19:55,191,6,,,,2343.66,0
6897030,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897030,12:22:35,12:22:35,196,8,,,,3460.14,0
6897030,12:23:42,12:23:42,197,9,,,,4094,0
6897030,12:26:00,12:26:00,10017,10,,,,5161.53,
6897030,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897030,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897030,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897030,12:33:00,12:33:00,9569,14,,,,7152.53,
6897030,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897030,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897030,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897030,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897030,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897030,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897030,12:42:00,12:42:00,10383,21,,,,9634.37,
6897030,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897030,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897030,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897030,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897030,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897030,12:46:56,12:46:56,427,27,,,,11004.48,0
6897030,12:48:00,12:48:00,428,28,,,,11288.69,
6897030,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897030,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897030,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897030,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897030,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897030,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897030,12:58:00,12:58:00,4384,35,,,,13096.79,
6897030,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897030,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897030,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897030,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897030,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897030,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897030,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897030,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897030,13:08:00,13:08:00,9449,44,,,,15255.1,
6897030,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897030,13:20:00,13:20:00,9868,46,,1,,16156.59,
6897040,12:15:00,12:15:00,9954,1,,,1,0,
6897040,12:16:19,12:16:19,7581,2,,,,648.11,0
6897040,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897040,12:18:19,12:18:19,189,4,,,,1669.53,0
6897040,12:18:49,12:18:49,7486,5,,,,1888,0
6897040,12:19:55,12:19:55,191,6,,,,2343.66,0
6897040,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897040,12:22:35,12:22:35,196,8,,,,3460.14,0
6897040,12:23:42,12:23:42,197,9,,,,4094,0
6897040,12:26:00,12:26:00,10017,10,,,,5161.53,
6897040,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897040,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897040,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897040,12:33:00,12:33:00,9569,14,,,,7152.53,
6897040,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897040,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897040,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897040,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897040,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897040,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897040,12:42:00,12:42:00,10383,21,,,,9634.37,
6897040,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897040,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897040,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897040,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897040,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897040,12:46:56,12:46:56,427,27,,,,11004.48,0
6897040,12:48:00,12:48:00,428,28,,,,11288.69,
6897040,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897040,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897040,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897040,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897040,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897040,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897040,12:58:00,12:58:00,4384,35,,,,13096.79,
6897040,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897040,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897040,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897040,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897040,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897040,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897040,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897040,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897040,13:08:00,13:08:00,9449,44,,,,15255.1,
6897040,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897040,13:20:00,13:20:00,9868,46,,1,,16156.59,
6897050,12:15:00,12:15:00,9954,1,,,1,0,
6897050,12:16:19,12:16:19,7581,2,,,,648.11,0
6897050,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897050,12:18:19,12:18:19,189,4,,,,1669.53,0
6897050,12:18:49,12:18:49,7486,5,,,,1888,0
6897050,12:19:55,12:19:55,191,6,,,,2343.66,0
6897050,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897050,12:22:35,12:22:35,196,8,,,,3460.14,0
6897050,12:23:42,12:23:42,197,9,,,,4094,0
6897050,12:26:00,12:26:00,10017,10,,,,5161.53,
6897050,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897050,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897050,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897050,12:33:00,12:33:00,9569,14,,,,7152.53,
6897050,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897050,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897050,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897050,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897050,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897050,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897050,12:42:00,12:42:00,10383,21,,,,9634.37,
6897050,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897050,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897050,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897050,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897050,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897050,12:46:56,12:46:56,427,27,,,,11004.48,0
6897050,12:48:00,12:48:00,428,28,,,,11288.69,
6897050,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897050,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897050,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897050,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897050,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897050,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897050,12:58:00,12:58:00,4384,35,,,,13096.79,
6897050,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897050,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897050,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897050,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897050,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897050,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897050,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897050,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897050,13:08:00,13:08:00,9449,44,,,,15255.1,
6897050,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897050,13:20:00,13:20:00,9868,46,,1,,16156.59,
6897060,12:15:00,12:15:00,9954,1,,,1,0,
6897060,12:16:19,12:16:19,7581,2,,,,648.11,0
6897060,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897060,12:18:19,12:18:19,189,4,,,,1669.53,0
6897060,12:18:49,12:18:49,7486,5,,,,1888,0
6897060,12:19:55,12:19:55,191,6,,,,2343.66,0
6897060,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897060,12:22:35,12:22:35,196,8,,,,3460.14,0
6897060,12:23:42,12:23:42,197,9,,,,4094,0
6897060,12:26:00,12:26:00,10017,10,,,,5161.53,
6897060,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897060,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897060,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897060,12:33:00,12:33:00,9569,14,,,,7152.53,
6897060,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897060,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897060,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897060,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897060,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897060,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897060,12:42:00,12:42:00,10383,21,,,,9634.37,
6897060,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897060,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897060,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897060,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897060,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897060,12:46:56,12:46:56,427,27,,,,11004.48,0
6897060,12:48:00,12:48:00,428,28,,,,11288.69,
6897060,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897060,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897060,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897060,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897060,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897060,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897060,12:58:00,12:58:00,4384,35,,,,13096.79,
6897060,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897060,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897060,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897060,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897060,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897060,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897060,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897060,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897060,13:08:00,13:08:00,9449,44,,,,15255.1,
6897060,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897060,13:20:00,13:20:00,9868,46,,1,,16156.59,
6897090,12:15:00,12:15:00,9954,1,,,1,0,
6897090,12:16:19,12:16:19,7581,2,,,,648.11,0
6897090,12:17:19,12:17:19,9087,3,,,,1183.39,0
6897090,12:18:19,12:18:19,189,4,,,,1669.53,0
6897090,12:18:49,12:18:49,7486,5,,,,1888,0
6897090,12:19:55,12:19:55,191,6,,,,2343.66,0
6897090,12:20:52,12:20:52,10270,7,,,,2762.1,0
6897090,12:22:35,12:22:35,196,8,,,,3460.14,0
6897090,12:23:42,12:23:42,197,9,,,,4094,0
6897090,12:26:00,12:26:00,10017,10,,,,5161.53,
6897090,12:28:41,12:28:41,4339,11,,,,5981.95,0
6897090,12:29:26,12:29:26,4340,12,,,,6179.41,0
6897090,12:30:21,12:30:21,4341,13,,,,6435.03,0
6897090,12:33:00,12:33:00,9569,14,,,,7152.53,
6897090,12:35:02,12:35:02,3647,15,,,,7778.01,0
6897090,12:35:39,12:35:39,3648,16,,,,7953.06,0
6897090,12:37:23,12:37:23,5962,17,,,,8449.58,0
6897090,12:39:07,12:39:07,5400,18,,,,8862.8,0
6897090,12:40:00,12:40:00,9880,19,,,,9107.39,0
6897090,12:40:54,12:40:54,9845,20,,,,9316.71,0
6897090,12:42:00,12:42:00,10383,21,,,,9634.37,
6897090,12:42:39,12:42:39,9844,22,,,,9823.2,0
6897090,12:43:18,12:43:18,9842,23,,,,10009.13,0
6897090,12:44:08,12:44:08,9878,24,,,,10164.12,0
6897090,12:45:17,12:45:17,4376,25,,,,10568.61,0
6897090,12:45:48,12:45:48,8064,26,,,,10747.65,0
6897090,12:46:56,12:46:56,427,27,,,,11004.48,0
6897090,12:48:00,12:48:00,428,28,,,,11288.69,
6897090,12:51:50,12:51:50,9447,29,,,,12050.87,0
6897090,12:53:22,12:53:22,9448,30,,,,12193.66,0
6897090,12:55:24,12:55:24,7396,31,,,,12528.43,0
6897090,12:56:00,12:56:00,4381,32,,,,12649.22,0
6897090,12:56:45,12:56:45,4382,33,,,,12859.15,0
6897090,12:57:12,12:57:12,4383,34,,,,12989.72,0
6897090,12:58:00,12:58:00,4384,35,,,,13096.79,
6897090,12:58:32,12:58:32,8589,36,,,,13192.91,0
6897090,12:59:31,12:59:31,4386,37,,,,13456.92,0
6897090,13:00:53,13:00:53,4387,38,,,,13667.24,0
6897090,13:01:36,13:01:36,4388,39,,,,13810.92,0
6897090,13:02:19,13:02:19,4389,40,,,,13965.81,0
6897090,13:03:11,13:03:11,4390,41,,,,14158.17,0
6897090,13:04:10,13:04:10,4391,42,,,,14401.46,0
6897090,13:04:59,13:04:59,9450,43,,,,14577.51,0
6897090,13:08:00,13:08:00,9449,44,,,,15255.1,
6897090,13:16:35,13:16:35,2659,45,,,,15892.55,0
6897090,13:20:00,13:20:00,9868,46,,1,,16156.59,
6974010,08:58:00,08:58:00,9954,1,,,1,0,
6974010,08:59:11,08:59:11,7581,2,,,,648.11,0
6974010,09:00:06,09:00:06,9087,3,,,,1183.39,0
6974010,09:01:01,09:01:01,189,4,,,,1669.53,0
6974010,09:01:28,09:01:28,7486,5,,,,1888,0
6974010,09:02:29,09:02:29,191,6,,,,2343.66,0
6974010,09:03:20,09:03:20,10270,7,,,,2762.1,0
6974010,09:04:54,09:04:54,196,8,,,,3460.14,0
6974010,09:05:54,09:05:54,197,9,,,,4094,0
6974010,09:08:00,09:08:00,10017,10,,,,5161.53,
6974010,09:10:18,09:10:18,4339,11,,,,5981.95,0
6974010,09:10:57,09:10:57,4340,12,,,,6179.41,0
6974010,09:11:44,09:11:44,4341,13,,,,6435.03,0
6974010,09:14:00,09:14:00,9569,14,,,,7152.53,
6974010,09:15:35,09:15:35,3647,15,,,,7778.01,0
6974010,09:16:03,09:16:03,3648,16,,,,7953.06,0
6974010,09:17:24,09:17:24,5962,17,,,,8449.58,0
6974010,09:18:46,09:18:46,5400,18,,,,8862.8,0
6974010,09:19:26,09:19:26,9880,19,,,,9107.39,0
6974010,09:20:09,09:20:09,9845,20,,,,9316.71,0
6974010,09:21:00,09:21:00,10383,21,,,,9634.37,
6974010,09:21:32,09:21:32,9844,22,,,,9823.2,0
6974010,09:22:05,09:22:05,9842,23,,,,10009.13,0
6974010,09:22:47,09:22:47,9878,24,,,,10164.12,0
6974010,09:23:44,09:23:44,4376,25,,,,10568.61,0
6974010,09:24:10,09:24:10,8064,26,,,,10747.65,0
6974010,09:25:07,09:25:07,427,27,,,,11004.48,0
6974010,09:26:00,09:26:00,428,28,,,,11288.69,
6974010,09:27:32,09:27:32,9447,29,,,,12050.87,0
6974010,09:28:08,09:28:08,9448,30,,,,12193.66,0
6974010,09:28:57,09:28:57,7396,31,,,,12528.43,0
6974010,09:29:12,09:29:12,4381,32,,,,12649.22,0
6974010,09:29:30,09:29:30,4382,33,,,,12859.15,0
6974010,09:29:41,09:29:41,4383,34,,,,12989.72,0
6974010,09:30:00,09:30:00,4384,35,,,,13096.79,
6974010,09:30:22,09:30:22,8589,36,,,,13192.91,0
6974010,09:31:04,09:31:04,4386,37,,,,13456.92,0
6974010,09:32:01,09:32:01,4387,38,,,,13667.24,0
6974010,09:32:31,09:32:31,4388,39,,,,13810.92,0
6974010,09:33:01,09:33:01,4389,40,,,,13965.81,0
6974010,09:33:38,09:33:38,4390,41,,,,14158.17,0
6974010,09:34:19,09:34:19,4391,42,,,,14401.46,0
6974010,09:34:53,09:34:53,9450,43,,,,14577.51,0
6974010,09:37:00,09:37:00,9449,44,,,,15255.1,
6974010,09:40:34,09:40:34,2659,45,,,,15892.55,0
6974010,09:42:00,09:42:00,9868,46,,1,,16156.59,
6974080,08:58:00,08:58:00,9954,1,,,1,0,
6974080,08:59:11,08:59:11,7581,2,,,,648.11,0
6974080,09:00:06,09:00:06,9087,3,,,,1183.39,0
6974080,09:01:01,09:01:01,189,4,,,,1669.53,0
6974080,09:01:28,09:01:28,7486,5,,,,1888,0
6974080,09:02:29,09:02:29,191,6,,,,2343.66,0
6974080,09:03:20,09:03:20,10270,7,,,,2762.1,0
6974080,09:04:54,09:04:54,196,8,,,,3460.14,0
6974080,09:05:54,09:05:54,197,9,,,,4094,0
6974080,09:08:00,09:08:00,10017,10,,,,5161.53,
6974080,09:10:18,09:10:18,4339,11,,,,5981.95,0
6974080,09:10:57,09:10:57,4340,12,,,,6179.41,0
6974080,09:11:44,09:11:44,4341,13,,,,6435.03,0
6974080,09:14:00,09:14:00,9569,14,,,,7152.53,
6974080,09:15:35,09:15:35,3647,15,,,,7778.01,0
6974080,09:16:03,09:16:03,3648,16,,,,7953.06,0
6974080,09:17:24,09:17:24,5962,17,,,,8449.58,0
6974080,09:18:46,09:18:46,5400,18,,,,8862.8,0
6974080,09:19:26,09:19:26,9880,19,,,,9107.39,0
6974080,09:20:09,09:20:09,9845,20,,,,9316.71,0
6974080,09:21:00,09:21:00,10383,21,,,,9634.37,
6974080,09:21:32,09:21:32,9844,22,,,,9823.2,0
6974080,09:22:05,09:22:05,9842,23,,,,10009.13,0
6974080,09:22:47,09:22:47,9878,24,,,,10164.12,0
6974080,09:23:44,09:23:44,4376,25,,,,10568.61,0
6974080,09:24:10,09:24:10,8064,26,,,,10747.65,0
6974080,09:25:07,09:25:07,427,27,,,,11004.48,0
6974080,09:26:00,09:26:00,428,28,,,,11288.69,
6974080,09:27:32,09:27:32,9447,29,,,,12050.87,0
6974080,09:28:08,09:28:08,9448,30,,,,12193.66,0
6974080,09:28:57,09:28:57,7396,31,,,,12528.43,0
6974080,09:29:12,09:29:12,4381,32,,,,12649.22,0
6974080,09:29:30,09:29:30,4382,33,,,,12859.15,0
6974080,09:29:41,09:29:41,4383,34,,,,12989.72,0
6974080,09:30:00,09:30:00,4384,35,,,,13096.79,
6974080,09:30:22,09:30:22,8589,36,,,,13192.91,0
6974080,09:31:04,09:31:04,4386,37,,,,13456.92,0
6974080,09:32:01,09:32:01,4387,38,,,,13667.24,0
6974080,09:32:31,09:32:31,4388,39,,,,13810.92,0
6974080,09:33:01,09:33:01,4389,40,,,,13965.81,0
6974080,09:33:38,09:33:38,4390,41,,,,14158.17,0
6974080,09:34:19,09:34:19,4391,42,,,,14401.46,0
6974080,09:34:53,09:34:53,9450,43,,,,14577.51,0
6974080,09:37:00,09:37:00,9449,44,,,,15255.1,
6974080,09:40:34,09:40:34,2659,45,,,,15892.55,0
6974080,09:42:00,09:42:00,9868,46,,1,,16156.59,
6974110,08:58:00,08:58:00,9954,1,,,1,0,
6974110,08:59:11,08:59:11,7581,2,,,,648.11,0
6974110,09:00:06,09:00:06,9087,3,,,,1183.39,0
6974110,09:01:01,09:01:01,189,4,,,,1669.53,0
6974110,09:01:28,09:01:28,7486,5,,,,1888,0
6974110,09:02:29,09:02:29,191,6,,,,2343.66,0
6974110,09:03:20,09:03:20,10270,7,,,,2762.1,0
6974110,09:04:54,09:04:54,196,8,,,,3460.14,0
6974110,09:05:54,09:05:54,197,9,,,,4094,0
6974110,09:08:00,09:08:00,10017,10,,,,5161.53,
6974110,09:10:18,09:10:18,4339,11,,,,5981.95,0
6974110,09:10:57,09:10:57,4340,12,,,,6179.41,0
6974110,09:11:44,09:11:44,4341,13,,,,6435.03,0
6974110,09:14:00,09:14:00,9569,14,,,,7152.53,
6974110,09:15:35,09:15:35,3647,15,,,,7778.01,0
6974110,09:16:03,09:16:03,3648,16,,,,7953.06,0
6974110,09:17:24,09:17:24,5962,17,,,,8449.58,0
6974110,09:18:46,09:18:46,5400,18,,,,8862.8,0
6974110,09:19:26,09:19:26,9880,19,,,,9107.39,0
6974110,09:20:09,09:20:09,9845,20,,,,9316.71,0
6974110,09:21:00,09:21:00,10383,21,,,,9634.37,
6974110,09:21:32,09:21:32,9844,22,,,,9823.2,0
6974110,09:22:05,09:22:05,9842,23,,,,10009.13,0
6974110,09:22:47,09:22:47,9878,24,,,,10164.12,0
6974110,09:23:44,09:23:44,4376,25,,,,10568.61,0
6974110,09:24:10,09:24:10,8064,26,,,,10747.65,0
6974110,09:25:07,09:25:07,427,27,,,,11004.48,0
6974110,09:26:00,09:26:00,428,28,,,,11288.69,
6974110,09:27:32,09:27:32,9447,29,,,,12050.87,0
6974110,09:28:08,09:28:08,9448,30,,,,12193.66,0
6974110,09:28:57,09:28:57,7396,31,,,,12528.43,0
6974110,09:29:12,09:29:12,4381,32,,,,12649.22,0
6974110,09:29:30,09:29:30,4382,33,,,,12859.15,0
6974110,09:29:41,09:29:41,4383,34,,,,12989.72,0
6974110,09:30:00,09:30:00,4384,35,,,,13096.79,
6974110,09:30:22,09:30:22,8589,36,,,,13192.91,0
6974110,09:31:04,09:31:04,4386,37,,,,13456.92,0
6974110,09:32:01,09:32:01,4387,38,,,,13667.24,0
6974110,09:32:31,09:32:31,4388,39,,,,13810.92,0
6974110,09:33:01,09:33:01,4389,40,,,,13965.81,0
6974110,09:33:38,09:33:38,4390,41,,,,14158.17,0
6974110,09:34:19,09:34:19,4391,42,,,,14401.46,0
6974110,09:34:53,09:34:53,9450,43,,,,14577.51,0
6974110,09:37:00,09:37:00,9449,44,,,,15255.1,
6974110,09:40:34,09:40:34,2659,45,,,,15892.55,0
6974110,09:42:00,09:42:00,9868,46,,1,,16156.59,
7186010,17:28:00,17:28:00,9954,1,,,1,0,
7186010,17:29:19,17:29:19,7581,2,,,,648.11,0
7186010,17:30:19,17:30:19,9087,3,,,,1183.39,0
7186010,17:31:19,17:31:19,189,4,,,,1669.53,0
7186010,17:31:49,17:31:49,7486,5,,,,1888,0
7186010,17:32:55,17:32:55,191,6,,,,2343.66,0
7186010,17:33:52,17:33:52,10270,7,,,,2762.1,0
7186010,17:35:35,17:35:35,196,8,,,,3460.14,0
7186010,17:36:42,17:36:42,197,9,,,,4094,0
7186010,17:39:00,17:39:00,10017,10,,,,5161.53,
7186010,17:41:18,17:41:18,4339,11,,,,5981.95,0
7186010,17:41:57,17:41:57,4340,12,,,,6179.41,0
7186010,17:42:44,17:42:44,4341,13,,,,6435.03,0
7186010,17:45:00,17:45:00,9569,14,,,,7152.53,
7186010,17:46:48,17:46:48,3647,15,,,,7778.01,0
7186010,17:47:21,17:47:21,3648,16,,,,7953.06,0
7186010,17:48:54,17:48:54,5962,17,,,,8449.58,0
7186010,17:50:26,17:50:26,5400,18,,,,8862.8,0
7186010,17:51:13,17:51:13,9880,19,,,,9107.39,0
7186010,17:52:02,17:52:02,9845,20,,,,9316.71,0
7186010,17:53:00,17:53:00,10383,21,,,,9634.37,
7186010,17:53:32,17:53:32,9844,22,,,,9823.2,0
7186010,17:54:05,17:54:05,9842,23,,,,10009.13,0
7186010,17:54:47,17:54:47,9878,24,,,,10164.12,0
7186010,17:55:44,17:55:44,4376,25,,,,10568.61,0
7186010,17:56:10,17:56:10,8064,26,,,,10747.65,0
7186010,17:57:07,17:57:07,427,27,,,,11004.48,0
7186010,17:58:00,17:58:00,428,28,,,,11288.69,
7186010,17:59:32,17:59:32,9447,29,,,,12050.87,0
7186010,18:00:08,18:00:08,9448,30,,,,12193.66,0
7186010,18:00:57,18:00:57,7396,31,,,,12528.43,0
7186010,18:01:12,18:01:12,4381,32,,,,12649.22,0
7186010,18:01:30,18:01:30,4382,33,,,,12859.15,0
7186010,18:01:41,18:01:41,4383,34,,,,12989.72,0
7186010,18:02:00,18:02:00,4384,35,,,,13096.79,
7186010,18:02:26,18:02:26,8589,36,,,,13192.91,0
7186010,18:03:13,18:03:13,4386,37,,,,13456.92,0
7186010,18:04:19,18:04:19,4387,38,,,,13667.24,0
7186010,18:04:53,18:04:53,4388,39,,,,13810.92,0
7186010,18:05:27,18:05:27,4389,40,,,,13965.81,0
7186010,18:06:09,18:06:09,4390,41,,,,14158.17,0
7186010,18:06:56,18:06:56,4391,42,,,,14401.46,0
7186010,18:07:35,18:07:35,9450,43,,,,14577.51,0
7186010,18:10:00,18:10:00,9449,44,,,,15255.1,
7186010,18:13:34,18:13:34,2659,45,,,,15892.55,0
7186010,18:15:00,18:15:00,9868,46,,1,,16156.59,
7186080,17:28:00,17:28:00,9954,1,,,1,0,
7186080,17:29:19,17:29:19,7581,2,,,,648.11,0
7186080,17:30:19,17:30:19,9087,3,,,,1183.39,0
7186080,17:31:19,17:31:19,189,4,,,,1669.53,0
7186080,17:31:49,17:31:49,7486,5,,,,1888,0
7186080,17:32:55,17:32:55,191,6,,,,2343.66,0
7186080,17:33:52,17:33:52,10270,7,,,,2762.1,0
7186080,17:35:35,17:35:35,196,8,,,,3460.14,0
7186080,17:36:42,17:36:42,197,9,,,,4094,0
7186080,17:39:00,17:39:00,10017,10,,,,5161.53,
7186080,17:41:18,17:41:18,4339,11,,,,5981.95,0
7186080,17:41:57,17:41:57,4340,12,,,,6179.41,0
7186080,17:42:44,17:42:44,4341,13,,,,6435.03,0
7186080,17:45:00,17:45:00,9569,14,,,,7152.53,
7186080,17:46:48,17:46:48,3647,15,,,,7778.01,0
7186080,17:47:21,17:47:21,3648,16,,,,7953.06,0
7186080,17:48:54,17:48:54,5962,17,,,,8449.58,0
7186080,17:50:26,17:50:26,5400,18,,,,8862.8,0
7186080,17:51:13,17:51:13,9880,19,,,,9107.39,0
7186080,17:52:02,17:52:02,9845,20,,,,9316.71,0
7186080,17:53:00,17:53:00,10383,21,,,,9634.37,
7186080,17:53:32,17:53:32,9844,22,,,,9823.2,0
7186080,17:54:05,17:54:05,9842,23,,,,10009.13,0
7186080,17:54:47,17:54:47,9878,24,,,,10164.12,0
7186080,17:55:44,17:55:44,4376,25,,,,10568.61,0
7186080,17:56:10,17:56:10,8064,26,,,,10747.65,0
7186080,17:57:07,17:57:07,427,27,,,,11004.48,0
7186080,17:58:00,17:58:00,428,28,,,,11288.69,
7186080,17:59:32,17:59:32,9447,29,,,,12050.87,0
7186080,18:00:08,18:00:08,9448,30,,,,12193.66,0
7186080,18:00:57,18:00:57,7396,31,,,,12528.43,0
7186080,18:01:12,18:01:12,4381,32,,,,12649.22,0
7186080,18:01:30,18:01:30,4382,33,,,,12859.15,0
7186080,18:01:41,18:01:41,4383,34,,,,12989.72,0
7186080,18:02:00,18:02:00,4384,35,,,,13096.79,
7186080,18:02:26,18:02:26,8589,36,,,,13192.91,0
7186080,18:03:13,18:03:13,4386,37,,,,13456.92,0
7186080,18:04:19,18:04:19,4387,38,,,,13667.24,0
7186080,18:04:53,18:04:53,4388,39,,,,13810.92,0
7186080,18:05:27,18:05:27,4389,40,,,,13965.81,0
7186080,18:06:09,18:06:09,4390,41,,,,14158.17,0
7186080,18:06:56,18:06:56,4391,42,,,,14401.46,0
7186080,18:07:35,18:07:35,9450,43,,,,14577.51,0
7186080,18:10:00,18:10:00,9449,44,,,,15255.1,
7186080,18:13:34,18:13:34,2659,45,,,,15892.55,0
7186080,18:15:00,18:15:00,9868,46,,1,,16156.59,
7186110,17:28:00,17:28:00,9954,1,,,1,0,
7186110,17:29:19,17:29:19,7581,2,,,,648.11,0
7186110,17:30:19,17:30:19,9087,3,,,,1183.39,0
7186110,17:31:19,17:31:19,189,4,,,,1669.53,0
7186110,17:31:49,17:31:49,7486,5,,,,1888,0
7186110,17:32:55,17:32:55,191,6,,,,2343.66,0
7186110,17:33:52,17:33:52,10270,7,,,,2762.1,0
7186110,17:35:35,17:35:35,196,8,,,,3460.14,0
7186110,17:36:42,17:36:42,197,9,,,,4094,0
7186110,17:39:00,17:39:00,10017,10,,,,5161.53,
7186110,17:41:18,17:41:18,4339,11,,,,5981.95,0
7186110,17:41:57,17:41:57,4340,12,,,,6179.41,0
7186110,17:42:44,17:42:44,4341,13,,,,6435.03,0
7186110,17:45:00,17:45:00,9569,14,,,,7152.53,
7186110,17:46:48,17:46:48,3647,15,,,,7778.01,0
7186110,17:47:21,17:47:21,3648,16,,,,7953.06,0
7186110,17:48:54,17:48:54,5962,17,,,,8449.58,0
7186110,17:50:26,17:50:26,5400,18,,,,8862.8,0
7186110,17:51:13,17:51:13,9880,19,,,,9107.39,0
7186110,17:52:02,17:52:02,9845,20,,,,9316.71,0
7186110,17:53:00,17:53:00,10383,21,,,,9634.37,
7186110,17:53:32,17:53:32,9844,22,,,,9823.2,0
7186110,17:54:05,17:54:05,9842,23,,,,10009.13,0
7186110,17:54:47,17:54:47,9878,24,,,,10164.12,0
7186110,17:55:44,17:55:44,4376,25,,,,10568.61,0
7186110,17:56:10,17:56:10,8064,26,,,,10747.65,0
7186110,17:57:07,17:57:07,427,27,,,,11004.48,0
7186110,17:58:00,17:58:00,428,28,,,,11288.69,
7186110,17:59:32,17:59:32,9447,29,,,,12050.87,0
7186110,18:00:08,18:00:08,9448,30,,,,12193.66,0
7186110,18:00:57,18:00:57,7396,31,,,,12528.43,0
7186110,18:01:12,18:01:12,4381,32,,,,12649.22,0
7186110,18:01:30,18:01:30,4382,33,,,,12859.15,0
7186110,18:01:41,18:01:41,4383,34,,,,12989.72,0
7186110,18:02:00,18:02:00,4384,35,,,,13096.79,
7186110,18:02:26,18:02:26,8589,36,,,,13192.91,0
7186110,18:03:13,18:03:13,4386,37,,,,13456.92,0
7186110,18:04:19,18:04:19,4387,38,,,,13667.24,0
7186110,18:04:53,18:04:53,4388,39,,,,13810.92,0
7186110,18:05:27,18:05:27,4389,40,,,,13965.81,0
7186110,18:06:09,18:06:09,4390,41,,,,14158.17,0
7186110,18:06:56,18:06:56,4391,42,,,,14401.46,0
7186110,18:07:35,18:07:35,9450,43,,,,14577.51,0
7186110,18:10:00,18:10:00,9449,44,,,,15255.1,
7186110,18:13:34,18:13:34,2659,45,,,,15892.55,0
7186110,18:15:00,18:15:00,9868,46,,1,,16156.59,
7395070,13:25:00,13:25:00,9954,1,,,1,0,
7395070,13:26:19,13:26:19,7581,2,,,,648.11,0
7395070,13:27:19,13:27:19,9087,3,,,,1183.39,0
7395070,13:28:19,13:28:19,189,4,,,,1669.53,0
7395070,13:28:49,13:28:49,7486,5,,,,1888,0
7395070,13:29:55,13:29:55,191,6,,,,2343.66,0
7395070,13:30:52,13:30:52,10270,7,,,,2762.1,0
7395070,13:32:35,13:32:35,196,8,,,,3460.14,0
7395070,13:33:42,13:33:42,197,9,,,,4094,0
7395070,13:36:00,13:36:00,10017,10,,,,5161.53,
7395070,13:38:18,13:38:18,4339,11,,,,5981.95,0
7395070,13:38:57,13:38:57,4340,12,,,,6179.41,0
7395070,13:39:44,13:39:44,4341,13,,,,6435.03,0
7395070,13:42:00,13:42:00,9569,14,,,,7152.53,
7395070,13:43:48,13:43:48,3647,15,,,,7778.01,0
7395070,13:44:21,13:44:21,3648,16,,,,7953.06,0
7395070,13:45:54,13:45:54,5962,17,,,,8449.58,0
7395070,13:47:26,13:47:26,5400,18,,,,8862.8,0
7395070,13:48:13,13:48:13,9880,19,,,,9107.39,0
7395070,13:49:02,13:49:02,9845,20,,,,9316.71,0
7395070,13:50:00,13:50:00,10383,21,,,,9634.37,
7395070,13:50:32,13:50:32,9844,22,,,,9823.2,0
7395070,13:51:05,13:51:05,9842,23,,,,10009.13,0
7395070,13:51:47,13:51:47,9878,24,,,,10164.12,0
7395070,13:52:44,13:52:44,4376,25,,,,10568.61,0
7395070,13:53:10,13:53:10,8064,26,,,,10747.65,0
7395070,13:54:07,13:54:07,427,27,,,,11004.48,0
7395070,13:55:00,13:55:00,428,28,,,,11288.69,
7395070,13:56:32,13:56:32,9447,29,,,,12050.87,0
7395070,13:57:08,13:57:08,9448,30,,,,12193.66,0
7395070,13:57:57,13:57:57,7396,31,,,,12528.43,0
7395070,13:58:12,13:58:12,4381,32,,,,12649.22,0
7395070,13:58:30,13:58:30,4382,33,,,,12859.15,0
7395070,13:58:41,13:58:41,4383,34,,,,12989.72,0
7395070,13:59:00,13:59:00,4384,35,,,,13096.79,
7395070,13:59:26,13:59:26,8589,36,,,,13192.91,0
7395070,14:00:13,14:00:13,4386,37,,,,13456.92,0
7395070,14:01:19,14:01:19,4387,38,,,,13667.24,0
7395070,14:01:53,14:01:53,4388,39,,,,13810.92,0
7395070,14:02:27,14:02:27,4389,40,,,,13965.81,0
7395070,14:03:09,14:03:09,4390,41,,,,14158.17,0
7395070,14:03:56,14:03:56,4391,42,,,,14401.46,0
7395070,14:04:35,14:04:35,9450,43,,,,14577.51,0
7395070,14:07:00,14:07:00,9449,44,,,,15255.1,
7395070,14:10:34,14:10:34,2659,45,,,,15892.55,0
7395070,14:12:00,14:12:00,9868,46,,1,,16156.59,
7395100,13:25:00,13:25:00,9954,1,,,1,0,
7395100,13:26:19,13:26:19,7581,2,,,,648.11,0
7395100,13:27:19,13:27:19,9087,3,,,,1183.39,0
7395100,13:28:19,13:28:19,189,4,,,,1669.53,0
7395100,13:28:49,13:28:49,7486,5,,,,1888,0
7395100,13:29:55,13:29:55,191,6,,,,2343.66,0
7395100,13:30:52,13:30:52,10270,7,,,,2762.1,0
7395100,13:32:35,13:32:35,196,8,,,,3460.14,0
7395100,13:33:42,13:33:42,197,9,,,,4094,0
7395100,13:36:00,13:36:00,10017,10,,,,5161.53,
7395100,13:38:18,13:38:18,4339,11,,,,5981.95,0
7395100,13:38:57,13:38:57,4340,12,,,,6179.41,0
7395100,13:39:44,13:39:44,4341,13,,,,6435.03,0
7395100,13:42:00,13:42:00,9569,14,,,,7152.53,
7395100,13:43:48,13:43:48,3647,15,,,,7778.01,0
7395100,13:44:21,13:44:21,3648,16,,,,7953.06,0
7395100,13:45:54,13:45:54,5962,17,,,,8449.58,0
7395100,13:47:26,13:47:26,5400,18,,,,8862.8,0
7395100,13:48:13,13:48:13,9880,19,,,,9107.39,0
7395100,13:49:02,13:49:02,9845,20,,,,9316.71,0
7395100,13:50:00,13:50:00,10383,21,,,,9634.37,
7395100,13:50:32,13:50:32,9844,22,,,,9823.2,0
7395100,13:51:05,13:51:05,9842,23,,,,10009.13,0
7395100,13:51:47,13:51:47,9878,24,,,,10164.12,0
7395100,13:52:44,13:52:44,4376,25,,,,10568.61,0
7395100,13:53:10,13:53:10,8064,26,,,,10747.65,0
7395100,13:54:07,13:54:07,427,27,,,,11004.48,0
7395100,13:55:00,13:55:00,428,28,,,,11288.69,
7395100,13:56:32,13:56:32,9447,29,,,,12050.87,0
7395100,13:57:08,13:57:08,9448,30,,,,12193.66,0
7395100,13:57:57,13:57:57,7396,31,,,,12528.43,0
7395100,13:58:12,13:58:12,4381,32,,,,12649.22,0
7395100,13:58:30,13:58:30,4382,33,,,,12859.15,0
7395100,13:58:41,13:58:41,4383,34,,,,12989.72,0
7395100,13:59:00,13:59:00,4384,35,,,,13096.79,
7395100,13:59:26,13:59:26,8589,36,,,,13192.91,0
7395100,14:00:13,14:00:13,4386,37,,,,13456.92,0
7395100,14:01:19,14:01:19,4387,38,,,,13667.24,0
7395100,14:01:53,14:01:53,4388,39,,,,13810.92,0
7395100,14:02:27,14:02:27,4389,40,,,,13965.81,0
7395100,14:03:09,14:03:09,4390,41,,,,14158.17,0
7395100,14:03:56,14:03:56,4391,42,,,,14401.46,0
7395100,14:04:35,14:04:35,9450,43,,,,14577.51,0
7395100,14:07:00,14:07:00,9449,44,,,,15255.1,
7395100,14:10:34,14:10:34,2659,45,,,,15892.55,0
7395100,14:12:00,14:12:00,9868,46,,1,,16156.59,
7616010,10:58:00,10:58:00,9954,1,,,1,0,
7616010,10:59:11,10:59:11,7581,2,,,,648.11,0
7616010,11:00:06,11:00:06,9087,3,,,,1183.39,0
7616010,11:01:01,11:01:01,189,4,,,,1669.53,0
7616010,11:01:28,11:01:28,7486,5,,,,1888,0
7616010,11:02:29,11:02:29,191,6,,,,2343.66,0
7616010,11:03:20,11:03:20,10270,7,,,,2762.1,0
7616010,11:04:54,11:04:54,196,8,,,,3460.14,0
7616010,11:05:54,11:05:54,197,9,,,,4094,0
7616010,11:08:00,11:08:00,10017,10,,,,5161.53,
7616010,11:10:18,11:10:18,4339,11,,,,5981.95,0
7616010,11:10:57,11:10:57,4340,12,,,,6179.41,0
7616010,11:11:44,11:11:44,4341,13,,,,6435.03,0
7616010,11:14:00,11:14:00,9569,14,,,,7152.53,
7616010,11:15:35,11:15:35,3647,15,,,,7778.01,0
7616010,11:16:03,11:16:03,3648,16,,,,7953.06,0
7616010,11:17:24,11:17:24,5962,17,,,,8449.58,0
7616010,11:18:46,11:18:46,5400,18,,,,8862.8,0
7616010,11:19:26,11:19:26,9880,19,,,,9107.39,0
7616010,11:20:09,11:20:09,9845,20,,,,9316.71,0
7616010,11:21:00,11:21:00,10383,21,,,,9634.37,
7616010,11:21:32,11:21:32,9844,22,,,,9823.2,0
7616010,11:22:05,11:22:05,9842,23,,,,10009.13,0
7616010,11:22:47,11:22:47,9878,24,,,,10164.12,0
7616010,11:23:44,11:23:44,4376,25,,,,10568.61,0
7616010,11:24:10,11:24:10,8064,26,,,,10747.65,0
7616010,11:25:07,11:25:07,427,27,,,,11004.48,0
7616010,11:26:00,11:26:00,428,28,,,,11288.69,
7616010,11:27:32,11:27:32,9447,29,,,,12050.87,0
7616010,11:28:08,11:28:08,9448,30,,,,12193.66,0
7616010,11:28:57,11:28:57,7396,31,,,,12528.43,0
7616010,11:29:12,11:29:12,4381,32,,,,12649.22,0
7616010,11:29:30,11:29:30,4382,33,,,,12859.15,0
7616010,11:29:41,11:29:41,4383,34,,,,12989.72,0
7616010,11:30:00,11:30:00,4384,35,,,,13096.79,
7616010,11:30:26,11:30:26,8589,36,,,,13192.91,0
7616010,11:31:13,11:31:13,4386,37,,,,13456.92,0
7616010,11:32:19,11:32:19,4387,38,,,,13667.24,0
7616010,11:32:53,11:32:53,4388,39,,,,13810.92,0
7616010,11:33:27,11:33:27,4389,40,,,,13965.81,0
7616010,11:34:09,11:34:09,4390,41,,,,14158.17,0
7616010,11:34:56,11:34:56,4391,42,,,,14401.46,0
7616010,11:35:35,11:35:35,9450,43,,,,14577.51,0
7616010,11:38:00,11:38:00,9449,44,,,,15255.1,
7616010,11:41:34,11:41:34,2659,45,,,,15892.55,0
7616010,11:43:00,11:43:00,9868,46,,1,,16156.59,
7616080,10:58:00,10:58:00,9954,1,,,1,0,
7616080,10:59:11,10:59:11,7581,2,,,,648.11,0
7616080,11:00:06,11:00:06,9087,3,,,,1183.39,0
7616080,11:01:01,11:01:01,189,4,,,,1669.53,0
7616080,11:01:28,11:01:28,7486,5,,,,1888,0
7616080,11:02:29,11:02:29,191,6,,,,2343.66,0
7616080,11:03:20,11:03:20,10270,7,,,,2762.1,0
7616080,11:04:54,11:04:54,196,8,,,,3460.14,0
7616080,11:05:54,11:05:54,197,9,,,,4094,0
7616080,11:08:00,11:08:00,10017,10,,,,5161.53,
7616080,11:10:18,11:10:18,4339,11,,,,5981.95,0
7616080,11:10:57,11:10:57,4340,12,,,,6179.41,0
7616080,11:11:44,11:11:44,4341,13,,,,6435.03,0
7616080,11:14:00,11:14:00,9569,14,,,,7152.53,
7616080,11:15:35,11:15:35,3647,15,,,,7778.01,0
7616080,11:16:03,11:16:03,3648,16,,,,7953.06,0
7616080,11:17:24,11:17:24,5962,17,,,,8449.58,0
7616080,11:18:46,11:18:46,5400,18,,,,8862.8,0
7616080,11:19:26,11:19:26,9880,19,,,,9107.39,0
7616080,11:20:09,11:20:09,9845,20,,,,9316.71,0
7616080,11:21:00,11:21:00,10383,21,,,,9634.37,
7616080,11:21:32,11:21:32,9844,22,,,,9823.2,0
7616080,11:22:05,11:22:05,9842,23,,,,10009.13,0
7616080,11:22:47,11:22:47,9878,24,,,,10164.12,0
7616080,11:23:44,11:23:44,4376,25,,,,10568.61,0
7616080,11:24:10,11:24:10,8064,26,,,,10747.65,0
7616080,11:25:07,11:25:07,427,27,,,,11004.48,0
7616080,11:26:00,11:26:00,428,28,,,,11288.69,
7616080,11:27:32,11:27:32,9447,29,,,,12050.87,0
7616080,11:28:08,11:28:08,9448,30,,,,12193.66,0
7616080,11:28:57,11:28:57,7396,31,,,,12528.43,0
7616080,11:29:12,11:29:12,4381,32,,,,12649.22,0
7616080,11:29:30,11:29:30,4382,33,,,,12859.15,0
7616080,11:29:41,11:29:41,4383,34,,,,12989.72,0
7616080,11:30:00,11:30:00,4384,35,,,,13096.79,
7616080,11:30:26,11:30:26,8589,36,,,,13192.91,0
7616080,11:31:13,11:31:13,4386,37,,,,13456.92,0
7616080,11:32:19,11:32:19,4387,38,,,,13667.24,0
7616080,11:32:53,11:32:53,4388,39,,,,13810.92,0
7616080,11:33:27,11:33:27,4389,40,,,,13965.81,0
7616080,11:34:09,11:34:09,4390,41,,,,14158.17,0
7616080,11:34:56,11:34:56,4391,42,,,,14401.46,0
7616080,11:35:35,11:35:35,9450,43,,,,14577.51,0
7616080,11:38:00,11:38:00,9449,44,,,,15255.1,
7616080,11:41:34,11:41:34,2659,45,,,,15892.55,0
7616080,11:43:00,11:43:00,9868,46,,1,,16156.59,
7616110,10:58:00,10:58:00,9954,1,,,1,0,
7616110,10:59:11,10:59:11,7581,2,,,,648.11,0
7616110,11:00:06,11:00:06,9087,3,,,,1183.39,0
7616110,11:01:01,11:01:01,189,4,,,,1669.53,0
7616110,11:01:28,11:01:28,7486,5,,,,1888,0
7616110,11:02:29,11:02:29,191,6,,,,2343.66,0
7616110,11:03:20,11:03:20,10270,7,,,,2762.1,0
7616110,11:04:54,11:04:54,196,8,,,,3460.14,0
7616110,11:05:54,11:05:54,197,9,,,,4094,0
7616110,11:08:00,11:08:00,10017,10,,,,5161.53,
7616110,11:10:18,11:10:18,4339,11,,,,5981.95,0
7616110,11:10:57,11:10:57,4340,12,,,,6179.41,0
7616110,11:11:44,11:11:44,4341,13,,,,6435.03,0
7616110,11:14:00,11:14:00,9569,14,,,,7152.53,
7616110,11:15:35,11:15:35,3647,15,,,,7778.01,0
7616110,11:16:03,11:16:03,3648,16,,,,7953.06,0
7616110,11:17:24,11:17:24,5962,17,,,,8449.58,0
7616110,11:18:46,11:18:46,5400,18,,,,8862.8,0
7616110,11:19:26,11:19:26,9880,19,,,,9107.39,0
7616110,11:20:09,11:20:09,9845,20,,,,9316.71,0
7616110,11:21:00,11:21:00,10383,21,,,,9634.37,
7616110,11:21:32,11:21:32,9844,22,,,,9823.2,0
7616110,11:22:05,11:22:05,9842,23,,,,10009.13,0
7616110,11:22:47,11:22:47,9878,24,,,,10164.12,0
7616110,11:23:44,11:23:44,4376,25,,,,10568.61,0
7616110,11:24:10,11:24:10,8064,26,,,,10747.65,0
7616110,11:25:07,11:25:07,427,27,,,,11004.48,0
7616110,11:26:00,11:26:00,428,28,,,,11288.69,
7616110,11:27:32,11:27:32,9447,29,,,,12050.87,0
7616110,11:28:08,11:28:08,9448,30,,,,12193.66,0
7616110,11:28:57,11:28:57,7396,31,,,,12528.43,0
7616110,11:29:12,11:29:12,4381,32,,,,12649.22,0
7616110,11:29:30,11:29:30,4382,33,,,,12859.15,0
7616110,11:29:41,11:29:41,4383,34,,,,12989.72,0
7616110,11:30:00,11:30:00,4384,35,,,,13096.79,
7616110,11:30:26,11:30:26,8589,36,,,,13192.91,0
7616110,11:31:13,11:31:13,4386,37,,,,13456.92,0
7616110,11:32:19,11:32:19,4387,38,,,,13667.24,0
7616110,11:32:53,11:32:53,4388,39,,,,13810.92,0
7616110,11:33:27,11:33:27,4389,40,,,,13965.81,0
7616110,11:34:09,11:34:09,4390,41,,,,14158.17,0
7616110,11:34:56,11:34:56,4391,42,,,,14401.46,0
7616110,11:35:35,11:35:35,9450,43,,,,14577.51,0
7616110,11:38:00,11:38:00,9449,44,,,,15255.1,
7616110,11:41:34,11:41:34,2659,45,,,,15892.55,0
7616110,11:43:00,11:43:00,9868,46,,1,,16156.59,
7694020,22:06:00,22:06:00,10017,1,,,,0,
7694020,22:09:01,22:09:01,4339,2,,,,735.84,0
7694020,22:09:32,22:09:32,4340,3,,,,933.3,0
7694020,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694020,22:12:00,22:12:00,9569,5,,,,1906.46,
7694020,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694020,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694020,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694020,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694020,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694020,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694020,22:18:00,22:18:00,10383,12,,,,4388.3,
7694020,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694020,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694020,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694020,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694020,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694020,22:21:17,22:21:17,427,18,,,,5758.45,0
7694020,22:22:00,22:22:00,428,19,,,,6042.66,
7694020,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694020,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694020,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694020,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694020,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694020,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694020,22:30:00,22:30:00,4384,26,,,,7850.76,
7694020,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694020,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694020,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694020,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694020,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694020,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694020,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694020,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694020,22:38:00,22:38:00,9449,35,,,,10009.1,
7694020,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694020,22:44:00,22:44:00,9868,37,,1,,10910.59,
7694030,22:06:00,22:06:00,10017,1,,,,0,
7694030,22:09:01,22:09:01,4339,2,,,,735.84,0
7694030,22:09:32,22:09:32,4340,3,,,,933.3,0
7694030,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694030,22:12:00,22:12:00,9569,5,,,,1906.46,
7694030,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694030,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694030,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694030,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694030,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694030,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694030,22:18:00,22:18:00,10383,12,,,,4388.3,
7694030,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694030,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694030,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694030,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694030,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694030,22:21:17,22:21:17,427,18,,,,5758.45,0
7694030,22:22:00,22:22:00,428,19,,,,6042.66,
7694030,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694030,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694030,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694030,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694030,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694030,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694030,22:30:00,22:30:00,4384,26,,,,7850.76,
7694030,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694030,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694030,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694030,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694030,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694030,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694030,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694030,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694030,22:38:00,22:38:00,9449,35,,,,10009.1,
7694030,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694030,22:44:00,22:44:00,9868,37,,1,,10910.59,
7694040,22:06:00,22:06:00,10017,1,,,,0,
7694040,22:09:01,22:09:01,4339,2,,,,735.84,0
7694040,22:09:32,22:09:32,4340,3,,,,933.3,0
7694040,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694040,22:12:00,22:12:00,9569,5,,,,1906.46,
7694040,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694040,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694040,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694040,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694040,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694040,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694040,22:18:00,22:18:00,10383,12,,,,4388.3,
7694040,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694040,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694040,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694040,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694040,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694040,22:21:17,22:21:17,427,18,,,,5758.45,0
7694040,22:22:00,22:22:00,428,19,,,,6042.66,
7694040,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694040,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694040,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694040,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694040,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694040,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694040,22:30:00,22:30:00,4384,26,,,,7850.76,
7694040,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694040,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694040,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694040,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694040,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694040,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694040,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694040,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694040,22:38:00,22:38:00,9449,35,,,,10009.1,
7694040,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694040,22:44:00,22:44:00,9868,37,,1,,10910.59,
7694050,22:06:00,22:06:00,10017,1,,,,0,
7694050,22:09:01,22:09:01,4339,2,,,,735.84,0
7694050,22:09:32,22:09:32,4340,3,,,,933.3,0
7694050,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694050,22:12:00,22:12:00,9569,5,,,,1906.46,
7694050,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694050,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694050,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694050,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694050,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694050,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694050,22:18:00,22:18:00,10383,12,,,,4388.3,
7694050,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694050,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694050,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694050,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694050,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694050,22:21:17,22:21:17,427,18,,,,5758.45,0
7694050,22:22:00,22:22:00,428,19,,,,6042.66,
7694050,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694050,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694050,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694050,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694050,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694050,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694050,22:30:00,22:30:00,4384,26,,,,7850.76,
7694050,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694050,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694050,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694050,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694050,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694050,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694050,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694050,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694050,22:38:00,22:38:00,9449,35,,,,10009.1,
7694050,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694050,22:44:00,22:44:00,9868,37,,1,,10910.59,
7694060,22:06:00,22:06:00,10017,1,,,,0,
7694060,22:09:01,22:09:01,4339,2,,,,735.84,0
7694060,22:09:32,22:09:32,4340,3,,,,933.3,0
7694060,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694060,22:12:00,22:12:00,9569,5,,,,1906.46,
7694060,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694060,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694060,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694060,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694060,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694060,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694060,22:18:00,22:18:00,10383,12,,,,4388.3,
7694060,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694060,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694060,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694060,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694060,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694060,22:21:17,22:21:17,427,18,,,,5758.45,0
7694060,22:22:00,22:22:00,428,19,,,,6042.66,
7694060,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694060,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694060,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694060,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694060,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694060,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694060,22:30:00,22:30:00,4384,26,,,,7850.76,
7694060,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694060,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694060,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694060,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694060,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694060,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694060,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694060,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694060,22:38:00,22:38:00,9449,35,,,,10009.1,
7694060,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694060,22:44:00,22:44:00,9868,37,,1,,10910.59,
7694090,22:06:00,22:06:00,10017,1,,,,0,
7694090,22:09:01,22:09:01,4339,2,,,,735.84,0
7694090,22:09:32,22:09:32,4340,3,,,,933.3,0
7694090,22:10:10,22:10:10,4341,4,,,,1188.94,0
7694090,22:12:00,22:12:00,9569,5,,,,1906.46,
7694090,22:13:21,22:13:21,3647,6,,,,2531.94,0
7694090,22:13:46,22:13:46,3648,7,,,,2707.01,0
7694090,22:14:55,22:14:55,5962,8,,,,3203.51,0
7694090,22:16:05,22:16:05,5400,9,,,,3616.75,0
7694090,22:16:40,22:16:40,9880,10,,,,3861.32,0
7694090,22:17:16,22:17:16,9845,11,,,,4070.64,0
7694090,22:18:00,22:18:00,10383,12,,,,4388.3,
7694090,22:18:26,22:18:26,9844,13,,,,4577.13,0
7694090,22:18:52,22:18:52,9842,14,,,,4763.06,0
7694090,22:19:25,22:19:25,9878,15,,,,4918.05,0
7694090,22:20:11,22:20:11,4376,16,,,,5322.56,0
7694090,22:20:32,22:20:32,8064,17,,,,5501.62,0
7694090,22:21:17,22:21:17,427,18,,,,5758.45,0
7694090,22:22:00,22:22:00,428,19,,,,6042.66,
7694090,22:25:04,22:25:04,9447,20,,,,6804.84,0
7694090,22:26:17,22:26:17,9448,21,,,,6947.63,0
7694090,22:27:55,22:27:55,7396,22,,,,7282.4,0
7694090,22:28:24,22:28:24,4381,23,,,,7403.19,0
7694090,22:29:00,22:29:00,4382,24,,,,7613.12,0
7694090,22:29:22,22:29:22,4383,25,,,,7743.69,0
7694090,22:30:00,22:30:00,4384,26,,,,7850.76,
7694090,22:30:26,22:30:26,8589,27,,,,7946.88,0
7694090,22:31:13,22:31:13,4386,28,,,,8210.89,0
7694090,22:32:19,22:32:19,4387,29,,,,8421.21,0
7694090,22:32:53,22:32:53,4388,30,,,,8564.91,0
7694090,22:33:27,22:33:27,4389,31,,,,8719.8,0
7694090,22:34:09,22:34:09,4390,32,,,,8912.16,0
7694090,22:34:56,22:34:56,4391,33,,,,9155.46,0
7694090,22:35:35,22:35:35,9450,34,,,,9331.51,0
7694090,22:38:00,22:38:00,9449,35,,,,10009.1,
7694090,22:42:17,22:42:17,2659,36,,,,10646.55,0
7694090,22:44:00,22:44:00,9868,37,,1,,10910.59,
8003010,11:58:00,11:58:00,9954,1,,,1,0,
8003010,11:59:11,11:59:11,7581,2,,,,648.11,0
8003010,12:00:06,12:00:06,9087,3,,,,1183.39,0
8003010,12:01:01,12:01:01,189,4,,,,1669.53,0
8003010,12:01:28,12:01:28,7486,5,,,,1888,0
8003010,12:02:29,12:02:29,191,6,,,,2343.66,0
8003010,12:03:20,12:03:20,10270,7,,,,2762.1,0
8003010,12:04:54,12:04:54,196,8,,,,3460.14,0
8003010,12:05:54,12:05:54,197,9,,,,4094,0
8003010,12:08:00,12:08:00,10017,10,,,,5161.53,
8003010,12:10:18,12:10:18,4339,11,,,,5981.95,0
8003010,12:10:57,12:10:57,4340,12,,,,6179.41,0
8003010,12:11:44,12:11:44,4341,13,,,,6435.03,0
8003010,12:14:00,12:14:00,9569,14,,,,7152.53,
8003010,12:15:35,12:15:35,3647,15,,,,7778.01,0
8003010,12:16:03,12:16:03,3648,16,,,,7953.06,0
8003010,12:17:24,12:17:24,5962,17,,,,8449.58,0
8003010,12:18:46,12:18:46,5400,18,,,,8862.8,0
8003010,12:19:26,12:19:26,9880,19,,,,9107.39,0
8003010,12:20:09,12:20:09,9845,20,,,,9316.71,0
8003010,12:21:00,12:21:00,10383,21,,,,9634.37,
8003010,12:21:32,12:21:32,9844,22,,,,9823.2,0
8003010,12:22:05,12:22:05,9842,23,,,,10009.13,0
8003010,12:22:47,12:22:47,9878,24,,,,10164.12,0
8003010,12:23:44,12:23:44,4376,25,,,,10568.61,0
8003010,12:24:10,12:24:10,8064,26,,,,10747.65,0
8003010,12:25:07,12:25:07,427,27,,,,11004.48,0
8003010,12:26:00,12:26:00,428,28,,,,11288.69,
8003010,12:27:32,12:27:32,9447,29,,,,12050.87,0
8003010,12:28:08,12:28:08,9448,30,,,,12193.66,0
8003010,12:28:57,12:28:57,7396,31,,,,12528.43,0
8003010,12:29:12,12:29:12,4381,32,,,,12649.22,0
8003010,12:29:30,12:29:30,4382,33,,,,12859.15,0
8003010,12:29:41,12:29:41,4383,34,,,,12989.72,0
8003010,12:30:00,12:30:00,4384,35,,,,13096.79,
8003010,12:30:26,12:30:26,8589,36,,,,13192.91,0
8003010,12:31:13,12:31:13,4386,37,,,,13456.92,0
8003010,12:32:19,12:32:19,4387,38,,,,13667.24,0
8003010,12:32:53,12:32:53,4388,39,,,,13810.92,0
8003010,12:33:27,12:33:27,4389,40,,,,13965.81,0
8003010,12:34:09,12:34:09,4390,41,,,,14158.17,0
8003010,12:34:56,12:34:56,4391,42,,,,14401.46,0
8003010,12:35:35,12:35:35,9450,43,,,,14577.51,0
8003010,12:38:00,12:38:00,9449,44,,,,15255.1,
8003010,12:41:34,12:41:34,2659,45,,,,15892.55,0
8003010,12:43:00,12:43:00,9868,46,,1,,16156.59,
8003080,11:58:00,11:58:00,9954,1,,,1,0,
8003080,11:59:11,11:59:11,7581,2,,,,648.11,0
8003080,12:00:06,12:00:06,9087,3,,,,1183.39,0
8003080,12:01:01,12:01:01,189,4,,,,1669.53,0
8003080,12:01:28,12:01:28,7486,5,,,,1888,0
8003080,12:02:29,12:02:29,191,6,,,,2343.66,0
8003080,12:03:20,12:03:20,10270,7,,,,2762.1,0
8003080,12:04:54,12:04:54,196,8,,,,3460.14,0
8003080,12:05:54,12:05:54,197,9,,,,4094,0
8003080,12:08:00,12:08:00,10017,10,,,,5161.53,
8003080,12:10:18,12:10:18,4339,11,,,,5981.95,0
8003080,12:10:57,12:10:57,4340,12,,,,6179.41,0
8003080,12:11:44,12:11:44,4341,13,,,,6435.03,0
8003080,12:14:00,12:14:00,9569,14,,,,7152.53,
8003080,12:15:35,12:15:35,3647,15,,,,7778.01,0
8003080,12:16:03,12:16:03,3648,16,,,,7953.06,0
8003080,12:17:24,12:17:24,5962,17,,,,8449.58,0
8003080,12:18:46,12:18:46,5400,18,,,,8862.8,0
8003080,12:19:26,12:19:26,9880,19,,,,9107.39,0
8003080,12:20:09,12:20:09,9845,20,,,,9316.71,0
8003080,12:21:00,12:21:00,10383,21,,,,9634.37,
8003080,12:21:32,12:21:32,9844,22,,,,9823.2,0
8003080,12:22:05,12:22:05,9842,23,,,,10009.13,0
8003080,12:22:47,12:22:47,9878,24,,,,10164.12,0
8003080,12:23:44,12:23:44,4376,25,,,,10568.61,0
8003080,12:24:10,12:24:10,8064,26,,,,10747.65,0
8003080,12:25:07,12:25:07,427,27,,,,11004.48,0
8003080,12:26:00,12:26:00,428,28,,,,11288.69,
8003080,12:27:32,12:27:32,9447,29,,,,12050.87,0
8003080,12:28:08,12:28:08,9448,30,,,,12193.66,0
8003080,12:28:57,12:28:57,7396,31,,,,12528.43,0
8003080,12:29:12,12:29:12,4381,32,,,,12649.22,0
8003080,12:29:30,12:29:30,4382,33,,,,12859.15,0
8003080,12:29:41,12:29:41,4383,34,,,,12989.72,0
8003080,12:30:00,12:30:00,4384,35,,,,13096.79,
8003080,12:30:26,12:30:26,8589,36,,,,13192.91,0
8003080,12:31:13,12:31:13,4386,37,,,,13456.92,0
8003080,12:32:19,12:32:19,4387,38,,,,13667.24,0
8003080,12:32:53,12:32:53,4388,39,,,,13810.92,0
8003080,12:33:27,12:33:27,4389,40,,,,13965.81,0
8003080,12:34:09,12:34:09,4390,41,,,,14158.17,0
8003080,12:34:56,12:34:56,4391,42,,,,14401.46,0
8003080,12:35:35,12:35:35,9450,43,,,,14577.51,0
8003080,12:38:00,12:38:00,9449,44,,,,15255.1,
8003080,12:41:34,12:41:34,2659,45,,,,15892.55,0
8003080,12:43:00,12:43:00,9868,46,,1,,16156.59,
8003110,11:58:00,11:58:00,9954,1,,,1,0,
8003110,11:59:11,11:59:11,7581,2,,,,648.11,0
8003110,12:00:06,12:00:06,9087,3,,,,1183.39,0
8003110,12:01:01,12:01:01,189,4,,,,1669.53,0
8003110,12:01:28,12:01:28,7486,5,,,,1888,0
8003110,12:02:29,12:02:29,191,6,,,,2343.66,0
8003110,12:03:20,12:03:20,10270,7,,,,2762.1,0
8003110,12:04:54,12:04:54,196,8,,,,3460.14,0
8003110,12:05:54,12:05:54,197,9,,,,4094,0
8003110,12:08:00,12:08:00,10017,10,,,,5161.53,
8003110,12:10:18,12:10:18,4339,11,,,,5981.95,0
8003110,12:10:57,12:10:57,4340,12,,,,6179.41,0
8003110,12:11:44,12:11:44,4341,13,,,,6435.03,0
8003110,12:14:00,12:14:00,9569,14,,,,7152.53,
8003110,12:15:35,12:15:35,3647,15,,,,7778.01,0
8003110,12:16:03,12:16:03,3648,16,,,,7953.06,0
8003110,12:17:24,12:17:24,5962,17,,,,8449.58,0
8003110,12:18:46,12:18:46,5400,18,,,,8862.8,0
8003110,12:19:26,12:19:26,9880,19,,,,9107.39,0
8003110,12:20:09,12:20:09,9845,20,,,,9316.71,0
8003110,12:21:00,12:21:00,10383,21,,,,9634.37,
8003110,12:21:32,12:21:32,9844,22,,,,9823.2,0
8003110,12:22:05,12:22:05,9842,23,,,,10009.13,0
8003110,12:22:47,12:22:47,9878,24,,,,10164.12,0
8003110,12:23:44,12:23:44,4376,25,,,,10568.61,0
8003110,12:24:10,12:24:10,8064,26,,,,10747.65,0
8003110,12:25:07,12:25:07,427,27,,,,11004.48,0
8003110,12:26:00,12:26:00,428,28,,,,11288.69,
8003110,12:27:32,12:27:32,9447,29,,,,12050.87,0
8003110,12:28:08,12:28:08,9448,30,,,,12193.66,0
8003110,12:28:57,12:28:57,7396,31,,,,12528.43,0
8003110,12:29:12,12:29:12,4381,32,,,,12649.22,0
8003110,12:29:30,12:29:30,4382,33,,,,12859.15,0
8003110,12:29:41,12:29:41,4383,34,,,,12989.72,0
8003110,12:30:00,12:30:00,4384,35,,,,13096.79,
8003110,12:30:26,12:30:26,8589,36,,,,13192.91,0
8003110,12:31:13,12:31:13,4386,37,,,,13456.92,0
8003110,12:32:19,12:32:19,4387,38,,,,13667.24,0
8003110,12:32:53,12:32:53,4388,39,,,,13810.92,0
8003110,12:33:27,12:33:27,4389,40,,,,13965.81,0
8003110,12:34:09,12:34:09,4390,41,,,,14158.17,0
8003110,12:34:56,12:34:56,4391,42,,,,14401.46,0
8003110,12:35:35,12:35:35,9450,43,,,,14577.51,0
8003110,12:38:00,12:38:00,9449,44,,,,15255.1,
8003110,12:41:34,12:41:34,2659,45,,,,15892.55,0
8003110,12:43:00,12:43:00,9868,46,,1,,16156.59,
807070,20:25:00,20:25:00,9954,1,,,1,0,
807070,20:26:11,20:26:11,7581,2,,,,648.11,0
807070,20:27:06,20:27:06,9087,3,,,,1183.39,0
807070,20:28:01,20:28:01,189,4,,,,1669.53,0
807070,20:28:28,20:28:28,7486,5,,,,1888,0
807070,20:29:29,20:29:29,191,6,,,,2343.66,0
807070,20:30:20,20:30:20,10270,7,,,,2762.1,0
807070,20:31:54,20:31:54,196,8,,,,3460.14,0
807070,20:32:54,20:32:54,197,9,,,,4094,0
807070,20:35:00,20:35:00,10017,10,,,,5161.53,
807070,20:37:18,20:37:18,4339,11,,,,5981.95,0
807070,20:37:57,20:37:57,4340,12,,,,6179.41,0
807070,20:38:44,20:38:44,4341,13,,,,6435.03,0
807070,20:41:00,20:41:00,9569,14,,,,7152.53,
807070,20:42:35,20:42:35,3647,15,,,,7778.01,0
807070,20:43:03,20:43:03,3648,16,,,,7953.06,0
807070,20:44:24,20:44:24,5962,17,,,,8449.58,0
807070,20:45:46,20:45:46,5400,18,,,,8862.8,0
807070,20:46:26,20:46:26,9880,19,,,,9107.39,0
807070,20:47:09,20:47:09,9845,20,,,,9316.71,0
807070,20:48:00,20:48:00,10383,21,,,,9634.37,
807070,20:48:32,20:48:32,9844,22,,,,9823.2,0
807070,20:49:05,20:49:05,9842,23,,,,10009.13,0
807070,20:49:47,20:49:47,9878,24,,,,10164.12,0
807070,20:50:44,20:50:44,4376,25,,,,10568.61,0
807070,20:51:10,20:51:10,8064,26,,,,10747.65,0
807070,20:52:07,20:52:07,427,27,,,,11004.48,0
807070,20:53:00,20:53:00,428,28,,,,11288.69,
807070,20:54:09,20:54:09,9447,29,,,,12050.87,0
807070,20:54:36,20:54:36,9448,30,,,,12193.66,0
807070,20:55:13,20:55:13,7396,31,,,,12528.43,0
807070,20:55:24,20:55:24,4381,32,,,,12649.22,0
807070,20:55:37,20:55:37,4382,33,,,,12859.15,0
807070,20:55:45,20:55:45,4383,34,,,,12989.72,0
807070,20:56:00,20:56:00,4384,35,,,,13096.79,
807070,20:56:22,20:56:22,8589,36,,,,13192.91,0
807070,20:57:04,20:57:04,4386,37,,,,13456.92,0
807070,20:58:01,20:58:01,4387,38,,,,13667.24,0
807070,20:58:31,20:58:31,4388,39,,,,13810.92,0
807070,20:59:01,20:59:01,4389,40,,,,13965.81,0
807070,20:59:38,20:59:38,4390,41,,,,14158.17,0
807070,21:00:19,21:00:19,4391,42,,,,14401.46,0
807070,21:00:53,21:00:53,9450,43,,,,14577.51,0
807070,21:03:00,21:03:00,9449,44,,,,15255.1,
807070,21:06:34,21:06:34,2659,45,,,,15892.55,0
807070,21:08:00,21:08:00,9868,46,,1,,16156.59,
807100,20:25:00,20:25:00,9954,1,,,1,0,
807100,20:26:11,20:26:11,7581,2,,,,648.11,0
807100,20:27:06,20:27:06,9087,3,,,,1183.39,0
807100,20:28:01,20:28:01,189,4,,,,1669.53,0
807100,20:28:28,20:28:28,7486,5,,,,1888,0
807100,20:29:29,20:29:29,191,6,,,,2343.66,0
807100,20:30:20,20:30:20,10270,7,,,,2762.1,0
807100,20:31:54,20:31:54,196,8,,,,3460.14,0
807100,20:32:54,20:32:54,197,9,,,,4094,0
807100,20:35:00,20:35:00,10017,10,,,,5161.53,
807100,20:37:18,20:37:18,4339,11,,,,5981.95,0
807100,20:37:57,20:37:57,4340,12,,,,6179.41,0
807100,20:38:44,20:38:44,4341,13,,,,6435.03,0
807100,20:41:00,20:41:00,9569,14,,,,7152.53,
807100,20:42:35,20:42:35,3647,15,,,,7778.01,0
807100,20:43:03,20:43:03,3648,16,,,,7953.06,0
807100,20:44:24,20:44:24,5962,17,,,,8449.58,0
807100,20:45:46,20:45:46,5400,18,,,,8862.8,0
807100,20:46:26,20:46:26,9880,19,,,,9107.39,0
807100,20:47:09,20:47:09,9845,20,,,,9316.71,0
807100,20:48:00,20:48:00,10383,21,,,,9634.37,
807100,20:48:32,20:48:32,9844,22,,,,9823.2,0
807100,20:49:05,20:49:05,9842,23,,,,10009.13,0
807100,20:49:47,20:49:47,9878,24,,,,10164.12,0
807100,20:50:44,20:50:44,4376,25,,,,10568.61,0
807100,20:51:10,20:51:10,8064,26,,,,10747.65,0
807100,20:52:07,20:52:07,427,27,,,,11004.48,0
807100,20:53:00,20:53:00,428,28,,,,11288.69,
807100,20:54:09,20:54:09,9447,29,,,,12050.87,0
807100,20:54:36,20:54:36,9448,30,,,,12193.66,0
807100,20:55:13,20:55:13,7396,31,,,,12528.43,0
807100,20:55:24,20:55:24,4381,32,,,,12649.22,0
807100,20:55:37,20:55:37,4382,33,,,,12859.15,0
807100,20:55:45,20:55:45,4383,34,,,,12989.72,0
807100,20:56:00,20:56:00,4384,35,,,,13096.79,
807100,20:56:22,20:56:22,8589,36,,,,13192.91,0
807100,20:57:04,20:57:04,4386,37,,,,13456.92,0
807100,20:58:01,20:58:01,4387,38,,,,13667.24,0
807100,20:58:31,20:58:31,4388,39,,,,13810.92,0
807100,20:59:01,20:59:01,4389,40,,,,13965.81,0
807100,20:59:38,20:59:38,4390,41,,,,14158.17,0
807100,21:00:19,21:00:19,4391,42,,,,14401.46,0
807100,21:00:53,21:00:53,9450,43,,,,14577.51,0
807100,21:03:00,21:03:00,9449,44,,,,15255.1,
807100,21:06:34,21:06:34,2659,45,,,,15892.55,0
807100,21:08:00,21:08:00,9868,46,,1,,16156.59,
8266020,09:45:00,09:45:00,9954,1,,,1,0,
8266020,09:46:19,09:46:19,7581,2,,,,648.11,0
8266020,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266020,09:48:19,09:48:19,189,4,,,,1669.53,0
8266020,09:48:49,09:48:49,7486,5,,,,1888,0
8266020,09:49:55,09:49:55,191,6,,,,2343.66,0
8266020,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266020,09:52:35,09:52:35,196,8,,,,3460.14,0
8266020,09:53:42,09:53:42,197,9,,,,4094,0
8266020,09:56:00,09:56:00,10017,10,,,,5161.53,
8266020,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266020,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266020,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266020,10:03:00,10:03:00,9569,14,,,,7152.53,
8266020,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266020,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266020,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266020,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266020,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266020,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266020,10:11:00,10:11:00,10383,21,,,,9634.37,
8266020,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266020,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266020,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266020,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266020,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266020,10:15:07,10:15:07,427,27,,,,11004.48,0
8266020,10:16:00,10:16:00,428,28,,,,11288.69,
8266020,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266020,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266020,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266020,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266020,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266020,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266020,10:25:00,10:25:00,4384,35,,,,13096.79,
8266020,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266020,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266020,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266020,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266020,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266020,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266020,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266020,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266020,10:34:00,10:34:00,9449,44,,,,15255.1,
8266020,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266020,10:45:00,10:45:00,9868,46,,1,,16156.59,
8266030,09:45:00,09:45:00,9954,1,,,1,0,
8266030,09:46:19,09:46:19,7581,2,,,,648.11,0
8266030,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266030,09:48:19,09:48:19,189,4,,,,1669.53,0
8266030,09:48:49,09:48:49,7486,5,,,,1888,0
8266030,09:49:55,09:49:55,191,6,,,,2343.66,0
8266030,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266030,09:52:35,09:52:35,196,8,,,,3460.14,0
8266030,09:53:42,09:53:42,197,9,,,,4094,0
8266030,09:56:00,09:56:00,10017,10,,,,5161.53,
8266030,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266030,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266030,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266030,10:03:00,10:03:00,9569,14,,,,7152.53,
8266030,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266030,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266030,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266030,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266030,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266030,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266030,10:11:00,10:11:00,10383,21,,,,9634.37,
8266030,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266030,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266030,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266030,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266030,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266030,10:15:07,10:15:07,427,27,,,,11004.48,0
8266030,10:16:00,10:16:00,428,28,,,,11288.69,
8266030,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266030,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266030,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266030,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266030,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266030,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266030,10:25:00,10:25:00,4384,35,,,,13096.79,
8266030,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266030,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266030,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266030,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266030,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266030,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266030,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266030,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266030,10:34:00,10:34:00,9449,44,,,,15255.1,
8266030,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266030,10:45:00,10:45:00,9868,46,,1,,16156.59,
8266040,09:45:00,09:45:00,9954,1,,,1,0,
8266040,09:46:19,09:46:19,7581,2,,,,648.11,0
8266040,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266040,09:48:19,09:48:19,189,4,,,,1669.53,0
8266040,09:48:49,09:48:49,7486,5,,,,1888,0
8266040,09:49:55,09:49:55,191,6,,,,2343.66,0
8266040,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266040,09:52:35,09:52:35,196,8,,,,3460.14,0
8266040,09:53:42,09:53:42,197,9,,,,4094,0
8266040,09:56:00,09:56:00,10017,10,,,,5161.53,
8266040,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266040,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266040,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266040,10:03:00,10:03:00,9569,14,,,,7152.53,
8266040,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266040,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266040,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266040,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266040,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266040,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266040,10:11:00,10:11:00,10383,21,,,,9634.37,
8266040,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266040,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266040,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266040,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266040,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266040,10:15:07,10:15:07,427,27,,,,11004.48,0
8266040,10:16:00,10:16:00,428,28,,,,11288.69,
8266040,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266040,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266040,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266040,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266040,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266040,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266040,10:25:00,10:25:00,4384,35,,,,13096.79,
8266040,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266040,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266040,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266040,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266040,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266040,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266040,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266040,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266040,10:34:00,10:34:00,9449,44,,,,15255.1,
8266040,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266040,10:45:00,10:45:00,9868,46,,1,,16156.59,
8266050,09:45:00,09:45:00,9954,1,,,1,0,
8266050,09:46:19,09:46:19,7581,2,,,,648.11,0
8266050,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266050,09:48:19,09:48:19,189,4,,,,1669.53,0
8266050,09:48:49,09:48:49,7486,5,,,,1888,0
8266050,09:49:55,09:49:55,191,6,,,,2343.66,0
8266050,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266050,09:52:35,09:52:35,196,8,,,,3460.14,0
8266050,09:53:42,09:53:42,197,9,,,,4094,0
8266050,09:56:00,09:56:00,10017,10,,,,5161.53,
8266050,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266050,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266050,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266050,10:03:00,10:03:00,9569,14,,,,7152.53,
8266050,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266050,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266050,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266050,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266050,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266050,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266050,10:11:00,10:11:00,10383,21,,,,9634.37,
8266050,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266050,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266050,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266050,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266050,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266050,10:15:07,10:15:07,427,27,,,,11004.48,0
8266050,10:16:00,10:16:00,428,28,,,,11288.69,
8266050,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266050,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266050,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266050,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266050,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266050,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266050,10:25:00,10:25:00,4384,35,,,,13096.79,
8266050,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266050,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266050,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266050,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266050,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266050,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266050,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266050,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266050,10:34:00,10:34:00,9449,44,,,,15255.1,
8266050,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266050,10:45:00,10:45:00,9868,46,,1,,16156.59,
8266060,09:45:00,09:45:00,9954,1,,,1,0,
8266060,09:46:19,09:46:19,7581,2,,,,648.11,0
8266060,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266060,09:48:19,09:48:19,189,4,,,,1669.53,0
8266060,09:48:49,09:48:49,7486,5,,,,1888,0
8266060,09:49:55,09:49:55,191,6,,,,2343.66,0
8266060,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266060,09:52:35,09:52:35,196,8,,,,3460.14,0
8266060,09:53:42,09:53:42,197,9,,,,4094,0
8266060,09:56:00,09:56:00,10017,10,,,,5161.53,
8266060,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266060,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266060,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266060,10:03:00,10:03:00,9569,14,,,,7152.53,
8266060,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266060,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266060,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266060,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266060,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266060,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266060,10:11:00,10:11:00,10383,21,,,,9634.37,
8266060,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266060,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266060,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266060,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266060,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266060,10:15:07,10:15:07,427,27,,,,11004.48,0
8266060,10:16:00,10:16:00,428,28,,,,11288.69,
8266060,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266060,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266060,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266060,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266060,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266060,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266060,10:25:00,10:25:00,4384,35,,,,13096.79,
8266060,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266060,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266060,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266060,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266060,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266060,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266060,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266060,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266060,10:34:00,10:34:00,9449,44,,,,15255.1,
8266060,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266060,10:45:00,10:45:00,9868,46,,1,,16156.59,
8266090,09:45:00,09:45:00,9954,1,,,1,0,
8266090,09:46:19,09:46:19,7581,2,,,,648.11,0
8266090,09:47:19,09:47:19,9087,3,,,,1183.39,0
8266090,09:48:19,09:48:19,189,4,,,,1669.53,0
8266090,09:48:49,09:48:49,7486,5,,,,1888,0
8266090,09:49:55,09:49:55,191,6,,,,2343.66,0
8266090,09:50:52,09:50:52,10270,7,,,,2762.1,0
8266090,09:52:35,09:52:35,196,8,,,,3460.14,0
8266090,09:53:42,09:53:42,197,9,,,,4094,0
8266090,09:56:00,09:56:00,10017,10,,,,5161.53,
8266090,09:58:41,09:58:41,4339,11,,,,5981.95,0
8266090,09:59:26,09:59:26,4340,12,,,,6179.41,0
8266090,10:00:21,10:00:21,4341,13,,,,6435.03,0
8266090,10:03:00,10:03:00,9569,14,,,,7152.53,
8266090,10:04:48,10:04:48,3647,15,,,,7778.01,0
8266090,10:05:21,10:05:21,3648,16,,,,7953.06,0
8266090,10:06:54,10:06:54,5962,17,,,,8449.58,0
8266090,10:08:26,10:08:26,5400,18,,,,8862.8,0
8266090,10:09:13,10:09:13,9880,19,,,,9107.39,0
8266090,10:10:02,10:10:02,9845,20,,,,9316.71,0
8266090,10:11:00,10:11:00,10383,21,,,,9634.37,
8266090,10:11:32,10:11:32,9844,22,,,,9823.2,0
8266090,10:12:05,10:12:05,9842,23,,,,10009.13,0
8266090,10:12:47,10:12:47,9878,24,,,,10164.12,0
8266090,10:13:44,10:13:44,4376,25,,,,10568.61,0
8266090,10:14:10,10:14:10,8064,26,,,,10747.65,0
8266090,10:15:07,10:15:07,427,27,,,,11004.48,0
8266090,10:16:00,10:16:00,428,28,,,,11288.69,
8266090,10:19:27,10:19:27,9447,29,,,,12050.87,0
8266090,10:20:50,10:20:50,9448,30,,,,12193.66,0
8266090,10:22:40,10:22:40,7396,31,,,,12528.43,0
8266090,10:23:12,10:23:12,4381,32,,,,12649.22,0
8266090,10:23:52,10:23:52,4382,33,,,,12859.15,0
8266090,10:24:17,10:24:17,4383,34,,,,12989.72,0
8266090,10:25:00,10:25:00,4384,35,,,,13096.79,
8266090,10:25:29,10:25:29,8589,36,,,,13192.91,0
8266090,10:26:22,10:26:22,4386,37,,,,13456.92,0
8266090,10:27:36,10:27:36,4387,38,,,,13667.24,0
8266090,10:28:14,10:28:14,4388,39,,,,13810.92,0
8266090,10:28:53,10:28:53,4389,40,,,,13965.81,0
8266090,10:29:40,10:29:40,4390,41,,,,14158.17,0
8266090,10:30:33,10:30:33,4391,42,,,,14401.46,0
8266090,10:31:17,10:31:17,9450,43,,,,14577.51,0
8266090,10:34:00,10:34:00,9449,44,,,,15255.1,
8266090,10:41:52,10:41:52,2659,45,,,,15892.55,0
8266090,10:45:00,10:45:00,9868,46,,1,,16156.59,
8900020,11:45:00,11:45:00,9954,1,,,1,0,
8900020,11:46:19,11:46:19,7581,2,,,,648.11,0
8900020,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900020,11:48:19,11:48:19,189,4,,,,1669.53,0
8900020,11:48:49,11:48:49,7486,5,,,,1888,0
8900020,11:49:55,11:49:55,191,6,,,,2343.66,0
8900020,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900020,11:52:35,11:52:35,196,8,,,,3460.14,0
8900020,11:53:42,11:53:42,197,9,,,,4094,0
8900020,11:56:00,11:56:00,10017,10,,,,5161.53,
8900020,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900020,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900020,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900020,12:03:00,12:03:00,9569,14,,,,7152.53,
8900020,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900020,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900020,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900020,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900020,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900020,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900020,12:13:00,12:13:00,10383,21,,,,9634.37,
8900020,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900020,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900020,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900020,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900020,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900020,12:17:56,12:17:56,427,27,,,,11004.48,0
8900020,12:19:00,12:19:00,428,28,,,,11288.69,
8900020,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900020,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900020,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900020,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900020,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900020,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900020,12:29:00,12:29:00,4384,35,,,,13096.79,
8900020,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900020,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900020,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900020,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900020,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900020,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900020,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900020,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900020,12:39:00,12:39:00,9449,44,,,,15255.1,
8900020,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900020,12:50:00,12:50:00,9868,46,,1,,16156.59,
8900030,11:45:00,11:45:00,9954,1,,,1,0,
8900030,11:46:19,11:46:19,7581,2,,,,648.11,0
8900030,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900030,11:48:19,11:48:19,189,4,,,,1669.53,0
8900030,11:48:49,11:48:49,7486,5,,,,1888,0
8900030,11:49:55,11:49:55,191,6,,,,2343.66,0
8900030,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900030,11:52:35,11:52:35,196,8,,,,3460.14,0
8900030,11:53:42,11:53:42,197,9,,,,4094,0
8900030,11:56:00,11:56:00,10017,10,,,,5161.53,
8900030,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900030,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900030,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900030,12:03:00,12:03:00,9569,14,,,,7152.53,
8900030,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900030,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900030,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900030,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900030,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900030,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900030,12:13:00,12:13:00,10383,21,,,,9634.37,
8900030,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900030,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900030,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900030,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900030,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900030,12:17:56,12:17:56,427,27,,,,11004.48,0
8900030,12:19:00,12:19:00,428,28,,,,11288.69,
8900030,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900030,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900030,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900030,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900030,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900030,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900030,12:29:00,12:29:00,4384,35,,,,13096.79,
8900030,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900030,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900030,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900030,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900030,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900030,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900030,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900030,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900030,12:39:00,12:39:00,9449,44,,,,15255.1,
8900030,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900030,12:50:00,12:50:00,9868,46,,1,,16156.59,
8900040,11:45:00,11:45:00,9954,1,,,1,0,
8900040,11:46:19,11:46:19,7581,2,,,,648.11,0
8900040,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900040,11:48:19,11:48:19,189,4,,,,1669.53,0
8900040,11:48:49,11:48:49,7486,5,,,,1888,0
8900040,11:49:55,11:49:55,191,6,,,,2343.66,0
8900040,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900040,11:52:35,11:52:35,196,8,,,,3460.14,0
8900040,11:53:42,11:53:42,197,9,,,,4094,0
8900040,11:56:00,11:56:00,10017,10,,,,5161.53,
8900040,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900040,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900040,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900040,12:03:00,12:03:00,9569,14,,,,7152.53,
8900040,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900040,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900040,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900040,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900040,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900040,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900040,12:13:00,12:13:00,10383,21,,,,9634.37,
8900040,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900040,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900040,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900040,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900040,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900040,12:17:56,12:17:56,427,27,,,,11004.48,0
8900040,12:19:00,12:19:00,428,28,,,,11288.69,
8900040,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900040,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900040,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900040,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900040,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900040,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900040,12:29:00,12:29:00,4384,35,,,,13096.79,
8900040,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900040,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900040,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900040,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900040,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900040,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900040,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900040,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900040,12:39:00,12:39:00,9449,44,,,,15255.1,
8900040,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900040,12:50:00,12:50:00,9868,46,,1,,16156.59,
8900050,11:45:00,11:45:00,9954,1,,,1,0,
8900050,11:46:19,11:46:19,7581,2,,,,648.11,0
8900050,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900050,11:48:19,11:48:19,189,4,,,,1669.53,0
8900050,11:48:49,11:48:49,7486,5,,,,1888,0
8900050,11:49:55,11:49:55,191,6,,,,2343.66,0
8900050,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900050,11:52:35,11:52:35,196,8,,,,3460.14,0
8900050,11:53:42,11:53:42,197,9,,,,4094,0
8900050,11:56:00,11:56:00,10017,10,,,,5161.53,
8900050,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900050,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900050,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900050,12:03:00,12:03:00,9569,14,,,,7152.53,
8900050,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900050,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900050,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900050,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900050,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900050,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900050,12:13:00,12:13:00,10383,21,,,,9634.37,
8900050,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900050,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900050,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900050,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900050,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900050,12:17:56,12:17:56,427,27,,,,11004.48,0
8900050,12:19:00,12:19:00,428,28,,,,11288.69,
8900050,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900050,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900050,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900050,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900050,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900050,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900050,12:29:00,12:29:00,4384,35,,,,13096.79,
8900050,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900050,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900050,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900050,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900050,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900050,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900050,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900050,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900050,12:39:00,12:39:00,9449,44,,,,15255.1,
8900050,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900050,12:50:00,12:50:00,9868,46,,1,,16156.59,
8900060,11:45:00,11:45:00,9954,1,,,1,0,
8900060,11:46:19,11:46:19,7581,2,,,,648.11,0
8900060,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900060,11:48:19,11:48:19,189,4,,,,1669.53,0
8900060,11:48:49,11:48:49,7486,5,,,,1888,0
8900060,11:49:55,11:49:55,191,6,,,,2343.66,0
8900060,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900060,11:52:35,11:52:35,196,8,,,,3460.14,0
8900060,11:53:42,11:53:42,197,9,,,,4094,0
8900060,11:56:00,11:56:00,10017,10,,,,5161.53,
8900060,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900060,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900060,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900060,12:03:00,12:03:00,9569,14,,,,7152.53,
8900060,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900060,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900060,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900060,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900060,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900060,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900060,12:13:00,12:13:00,10383,21,,,,9634.37,
8900060,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900060,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900060,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900060,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900060,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900060,12:17:56,12:17:56,427,27,,,,11004.48,0
8900060,12:19:00,12:19:00,428,28,,,,11288.69,
8900060,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900060,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900060,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900060,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900060,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900060,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900060,12:29:00,12:29:00,4384,35,,,,13096.79,
8900060,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900060,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900060,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900060,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900060,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900060,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900060,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900060,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900060,12:39:00,12:39:00,9449,44,,,,15255.1,
8900060,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900060,12:50:00,12:50:00,9868,46,,1,,16156.59,
8900090,11:45:00,11:45:00,9954,1,,,1,0,
8900090,11:46:19,11:46:19,7581,2,,,,648.11,0
8900090,11:47:19,11:47:19,9087,3,,,,1183.39,0
8900090,11:48:19,11:48:19,189,4,,,,1669.53,0
8900090,11:48:49,11:48:49,7486,5,,,,1888,0
8900090,11:49:55,11:49:55,191,6,,,,2343.66,0
8900090,11:50:52,11:50:52,10270,7,,,,2762.1,0
8900090,11:52:35,11:52:35,196,8,,,,3460.14,0
8900090,11:53:42,11:53:42,197,9,,,,4094,0
8900090,11:56:00,11:56:00,10017,10,,,,5161.53,
8900090,11:58:41,11:58:41,4339,11,,,,5981.95,0
8900090,11:59:26,11:59:26,4340,12,,,,6179.41,0
8900090,12:00:21,12:00:21,4341,13,,,,6435.03,0
8900090,12:03:00,12:03:00,9569,14,,,,7152.53,
8900090,12:05:16,12:05:16,3647,15,,,,7778.01,0
8900090,12:05:56,12:05:56,3648,16,,,,7953.06,0
8900090,12:07:52,12:07:52,5962,17,,,,8449.58,0
8900090,12:09:48,12:09:48,5400,18,,,,8862.8,0
8900090,12:10:46,12:10:46,9880,19,,,,9107.39,0
8900090,12:11:47,12:11:47,9845,20,,,,9316.71,0
8900090,12:13:00,12:13:00,10383,21,,,,9634.37,
8900090,12:13:39,12:13:39,9844,22,,,,9823.2,0
8900090,12:14:18,12:14:18,9842,23,,,,10009.13,0
8900090,12:15:08,12:15:08,9878,24,,,,10164.12,0
8900090,12:16:17,12:16:17,4376,25,,,,10568.61,0
8900090,12:16:48,12:16:48,8064,26,,,,10747.65,0
8900090,12:17:56,12:17:56,427,27,,,,11004.48,0
8900090,12:19:00,12:19:00,428,28,,,,11288.69,
8900090,12:22:50,12:22:50,9447,29,,,,12050.87,0
8900090,12:24:22,12:24:22,9448,30,,,,12193.66,0
8900090,12:26:24,12:26:24,7396,31,,,,12528.43,0
8900090,12:27:00,12:27:00,4381,32,,,,12649.22,0
8900090,12:27:45,12:27:45,4382,33,,,,12859.15,0
8900090,12:28:12,12:28:12,4383,34,,,,12989.72,0
8900090,12:29:00,12:29:00,4384,35,,,,13096.79,
8900090,12:29:32,12:29:32,8589,36,,,,13192.91,0
8900090,12:30:31,12:30:31,4386,37,,,,13456.92,0
8900090,12:31:53,12:31:53,4387,38,,,,13667.24,0
8900090,12:32:36,12:32:36,4388,39,,,,13810.92,0
8900090,12:33:19,12:33:19,4389,40,,,,13965.81,0
8900090,12:34:11,12:34:11,4390,41,,,,14158.17,0
8900090,12:35:10,12:35:10,4391,42,,,,14401.46,0
8900090,12:35:59,12:35:59,9450,43,,,,14577.51,0
8900090,12:39:00,12:39:00,9449,44,,,,15255.1,
8900090,12:46:52,12:46:52,2659,45,,,,15892.55,0
8900090,12:50:00,12:50:00,9868,46,,1,,16156.59,
9016010,12:28:00,12:28:00,9954,1,,,1,0,
9016010,12:29:19,12:29:19,7581,2,,,,648.11,0
9016010,12:30:19,12:30:19,9087,3,,,,1183.39,0
9016010,12:31:19,12:31:19,189,4,,,,1669.53,0
9016010,12:31:49,12:31:49,7486,5,,,,1888,0
9016010,12:32:55,12:32:55,191,6,,,,2343.66,0
9016010,12:33:52,12:33:52,10270,7,,,,2762.1,0
9016010,12:35:35,12:35:35,196,8,,,,3460.14,0
9016010,12:36:42,12:36:42,197,9,,,,4094,0
9016010,12:39:00,12:39:00,10017,10,,,,5161.53,
9016010,12:41:18,12:41:18,4339,11,,,,5981.95,0
9016010,12:41:57,12:41:57,4340,12,,,,6179.41,0
9016010,12:42:44,12:42:44,4341,13,,,,6435.03,0
9016010,12:45:00,12:45:00,9569,14,,,,7152.53,
9016010,12:46:48,12:46:48,3647,15,,,,7778.01,0
9016010,12:47:21,12:47:21,3648,16,,,,7953.06,0
9016010,12:48:54,12:48:54,5962,17,,,,8449.58,0
9016010,12:50:26,12:50:26,5400,18,,,,8862.8,0
9016010,12:51:13,12:51:13,9880,19,,,,9107.39,0
9016010,12:52:02,12:52:02,9845,20,,,,9316.71,0
9016010,12:53:00,12:53:00,10383,21,,,,9634.37,
9016010,12:53:32,12:53:32,9844,22,,,,9823.2,0
9016010,12:54:05,12:54:05,9842,23,,,,10009.13,0
9016010,12:54:47,12:54:47,9878,24,,,,10164.12,0
9016010,12:55:44,12:55:44,4376,25,,,,10568.61,0
9016010,12:56:10,12:56:10,8064,26,,,,10747.65,0
9016010,12:57:07,12:57:07,427,27,,,,11004.48,0
9016010,12:58:00,12:58:00,428,28,,,,11288.69,
9016010,12:59:32,12:59:32,9447,29,,,,12050.87,0
9016010,13:00:08,13:00:08,9448,30,,,,12193.66,0
9016010,13:00:57,13:00:57,7396,31,,,,12528.43,0
9016010,13:01:12,13:01:12,4381,32,,,,12649.22,0
9016010,13:01:30,13:01:30,4382,33,,,,12859.15,0
9016010,13:01:41,13:01:41,4383,34,,,,12989.72,0
9016010,13:02:00,13:02:00,4384,35,,,,13096.79,
9016010,13:02:26,13:02:26,8589,36,,,,13192.91,0
9016010,13:03:13,13:03:13,4386,37,,,,13456.92,0
9016010,13:04:19,13:04:19,4387,38,,,,13667.24,0
9016010,13:04:53,13:04:53,4388,39,,,,13810.92,0
9016010,13:05:27,13:05:27,4389,40,,,,13965.81,0
9016010,13:06:09,13:06:09,4390,41,,,,14158.17,0
9016010,13:06:56,13:06:56,4391,42,,,,14401.46,0
9016010,13:07:35,13:07:35,9450,43,,,,14577.51,0
9016010,13:10:00,13:10:00,9449,44,,,,15255.1,
9016010,13:13:34,13:13:34,2659,45,,,,15892.55,0
9016010,13:15:00,13:15:00,9868,46,,1,,16156.59,
9016080,12:28:00,12:28:00,9954,1,,,1,0,
9016080,12:29:19,12:29:19,7581,2,,,,648.11,0
9016080,12:30:19,12:30:19,9087,3,,,,1183.39,0
9016080,12:31:19,12:31:19,189,4,,,,1669.53,0
9016080,12:31:49,12:31:49,7486,5,,,,1888,0
9016080,12:32:55,12:32:55,191,6,,,,2343.66,0
9016080,12:33:52,12:33:52,10270,7,,,,2762.1,0
9016080,12:35:35,12:35:35,196,8,,,,3460.14,0
9016080,12:36:42,12:36:42,197,9,,,,4094,0
9016080,12:39:00,12:39:00,10017,10,,,,5161.53,
9016080,12:41:18,12:41:18,4339,11,,,,5981.95,0
9016080,12:41:57,12:41:57,4340,12,,,,6179.41,0
9016080,12:42:44,12:42:44,4341,13,,,,6435.03,0
9016080,12:45:00,12:45:00,9569,14,,,,7152.53,
9016080,12:46:48,12:46:48,3647,15,,,,7778.01,0
9016080,12:47:21,12:47:21,3648,16,,,,7953.06,0
9016080,12:48:54,12:48:54,5962,17,,,,8449.58,0
9016080,12:50:26,12:50:26,5400,18,,,,8862.8,0
9016080,12:51:13,12:51:13,9880,19,,,,9107.39,0
9016080,12:52:02,12:52:02,9845,20,,,,9316.71,0
9016080,12:53:00,12:53:00,10383,21,,,,9634.37,
9016080,12:53:32,12:53:32,9844,22,,,,9823.2,0
9016080,12:54:05,12:54:05,9842,23,,,,10009.13,0
9016080,12:54:47,12:54:47,9878,24,,,,10164.12,0
9016080,12:55:44,12:55:44,4376,25,,,,10568.61,0
9016080,12:56:10,12:56:10,8064,26,,,,10747.65,0
9016080,12:57:07,12:57:07,427,27,,,,11004.48,0
9016080,12:58:00,12:58:00,428,28,,,,11288.69,
9016080,12:59:32,12:59:32,9447,29,,,,12050.87,0
9016080,13:00:08,13:00:08,9448,30,,,,12193.66,0
9016080,13:00:57,13:00:57,7396,31,,,,12528.43,0
9016080,13:01:12,13:01:12,4381,32,,,,12649.22,0
9016080,13:01:30,13:01:30,4382,33,,,,12859.15,0
9016080,13:01:41,13:01:41,4383,34,,,,12989.72,0
9016080,13:02:00,13:02:00,4384,35,,,,13096.79,
9016080,13:02:26,13:02:26,8589,36,,,,13192.91,0
9016080,13:03:13,13:03:13,4386,37,,,,13456.92,0
9016080,13:04:19,13:04:19,4387,38,,,,13667.24,0
9016080,13:04:53,13:04:53,4388,39,,,,13810.92,0
9016080,13:05:27,13:05:27,4389,40,,,,13965.81,0
9016080,13:06:09,13:06:09,4390,41,,,,14158.17,0
9016080,13:06:56,13:06:56,4391,42,,,,14401.46,0
9016080,13:07:35,13:07:35,9450,43,,,,14577.51,0
9016080,13:10:00,13:10:00,9449,44,,,,15255.1,
9016080,13:13:34,13:13:34,2659,45,,,,15892.55,0
9016080,13:15:00,13:15:00,9868,46,,1,,16156.59,
9016110,12:28:00,12:28:00,9954,1,,,1,0,
9016110,12:29:19,12:29:19,7581,2,,,,648.11,0
9016110,12:30:19,12:30:19,9087,3,,,,1183.39,0
9016110,12:31:19,12:31:19,189,4,,,,1669.53,0
9016110,12:31:49,12:31:49,7486,5,,,,1888,0
9016110,12:32:55,12:32:55,191,6,,,,2343.66,0
9016110,12:33:52,12:33:52,10270,7,,,,2762.1,0
9016110,12:35:35,12:35:35,196,8,,,,3460.14,0
9016110,12:36:42,12:36:42,197,9,,,,4094,0
9016110,12:39:00,12:39:00,10017,10,,,,5161.53,
9016110,12:41:18,12:41:18,4339,11,,,,5981.95,0
9016110,12:41:57,12:41:57,4340,12,,,,6179.41,0
9016110,12:42:44,12:42:44,4341,13,,,,6435.03,0
9016110,12:45:00,12:45:00,9569,14,,,,7152.53,
9016110,12:46:48,12:46:48,3647,15,,,,7778.01,0
9016110,12:47:21,12:47:21,3648,16,,,,7953.06,0
9016110,12:48:54,12:48:54,5962,17,,,,8449.58,0
9016110,12:50:26,12:50:26,5400,18,,,,8862.8,0
9016110,12:51:13,12:51:13,9880,19,,,,9107.39,0
9016110,12:52:02,12:52:02,9845,20,,,,9316.71,0
9016110,12:53:00,12:53:00,10383,21,,,,9634.37,
9016110,12:53:32,12:53:32,9844,22,,,,9823.2,0
9016110,12:54:05,12:54:05,9842,23,,,,10009.13,0
9016110,12:54:47,12:54:47,9878,24,,,,10164.12,0
9016110,12:55:44,12:55:44,4376,25,,,,10568.61,0
9016110,12:56:10,12:56:10,8064,26,,,,10747.65,0
9016110,12:57:07,12:57:07,427,27,,,,11004.48,0
9016110,12:58:00,12:58:00,428,28,,,,11288.69,
9016110,12:59:32,12:59:32,9447,29,,,,12050.87,0
9016110,13:00:08,13:00:08,9448,30,,,,12193.66,0
9016110,13:00:57,13:00:57,7396,31,,,,12528.43,0
9016110,13:01:12,13:01:12,4381,32,,,,12649.22,0
9016110,13:01:30,13:01:30,4382,33,,,,12859.15,0
9016110,13:01:41,13:01:41,4383,34,,,,12989.72,0
9016110,13:02:00,13:02:00,4384,35,,,,13096.79,
9016110,13:02:26,13:02:26,8589,36,,,,13192.91,0
9016110,13:03:13,13:03:13,4386,37,,,,13456.92,0
9016110,13:04:19,13:04:19,4387,38,,,,13667.24,0
9016110,13:04:53,13:04:53,4388,39,,,,13810.92,0
9016110,13:05:27,13:05:27,4389,40,,,,13965.81,0
9016110,13:06:09,13:06:09,4390,41,,,,14158.17,0
9016110,13:06:56,13:06:56,4391,42,,,,14401.46,0
9016110,13:07:35,13:07:35,9450,43,,,,14577.51,0
9016110,13:10:00,13:10:00,9449,44,,,,15255.1,
9016110,13:13:34,13:13:34,2659,45,,,,15892.55,0
9016110,13:15:00,13:15:00,9868,46,,1,,16156.59,
9070070,14:25:00,14:25:00,9954,1,,,1,0,
9070070,14:26:19,14:26:19,7581,2,,,,648.11,0
9070070,14:27:19,14:27:19,9087,3,,,,1183.39,0
9070070,14:28:19,14:28:19,189,4,,,,1669.53,0
9070070,14:28:49,14:28:49,7486,5,,,,1888,0
9070070,14:29:55,14:29:55,191,6,,,,2343.66,0
9070070,14:30:52,14:30:52,10270,7,,,,2762.1,0
9070070,14:32:35,14:32:35,196,8,,,,3460.14,0
9070070,14:33:42,14:33:42,197,9,,,,4094,0
9070070,14:36:00,14:36:00,10017,10,,,,5161.53,
9070070,14:38:18,14:38:18,4339,11,,,,5981.95,0
9070070,14:38:57,14:38:57,4340,12,,,,6179.41,0
9070070,14:39:44,14:39:44,4341,13,,,,6435.03,0
9070070,14:42:00,14:42:00,9569,14,,,,7152.53,
9070070,14:43:48,14:43:48,3647,15,,,,7778.01,0
9070070,14:44:21,14:44:21,3648,16,,,,7953.06,0
9070070,14:45:54,14:45:54,5962,17,,,,8449.58,0
9070070,14:47:26,14:47:26,5400,18,,,,8862.8,0
9070070,14:48:13,14:48:13,9880,19,,,,9107.39,0
9070070,14:49:02,14:49:02,9845,20,,,,9316.71,0
9070070,14:50:00,14:50:00,10383,21,,,,9634.37,
9070070,14:50:32,14:50:32,9844,22,,,,9823.2,0
9070070,14:51:05,14:51:05,9842,23,,,,10009.13,0
9070070,14:51:47,14:51:47,9878,24,,,,10164.12,0
9070070,14:52:44,14:52:44,4376,25,,,,10568.61,0
9070070,14:53:10,14:53:10,8064,26,,,,10747.65,0
9070070,14:54:07,14:54:07,427,27,,,,11004.48,0
9070070,14:55:00,14:55:00,428,28,,,,11288.69,
9070070,14:56:32,14:56:32,9447,29,,,,12050.87,0
9070070,14:57:08,14:57:08,9448,30,,,,12193.66,0
9070070,14:57:57,14:57:57,7396,31,,,,12528.43,0
9070070,14:58:12,14:58:12,4381,32,,,,12649.22,0
9070070,14:58:30,14:58:30,4382,33,,,,12859.15,0
9070070,14:58:41,14:58:41,4383,34,,,,12989.72,0
9070070,14:59:00,14:59:00,4384,35,,,,13096.79,
9070070,14:59:26,14:59:26,8589,36,,,,13192.91,0
9070070,15:00:13,15:00:13,4386,37,,,,13456.92,0
9070070,15:01:19,15:01:19,4387,38,,,,13667.24,0
9070070,15:01:53,15:01:53,4388,39,,,,13810.92,0
9070070,15:02:27,15:02:27,4389,40,,,,13965.81,0
9070070,15:03:09,15:03:09,4390,41,,,,14158.17,0
9070070,15:03:56,15:03:56,4391,42,,,,14401.46,0
9070070,15:04:35,15:04:35,9450,43,,,,14577.51,0
9070070,15:07:00,15:07:00,9449,44,,,,15255.1,
9070070,15:10:34,15:10:34,2659,45,,,,15892.55,0
9070070,15:12:00,15:12:00,9868,46,,1,,16156.59,
9070100,14:25:00,14:25:00,9954,1,,,1,0,
9070100,14:26:19,14:26:19,7581,2,,,,648.11,0
9070100,14:27:19,14:27:19,9087,3,,,,1183.39,0
9070100,14:28:19,14:28:19,189,4,,,,1669.53,0
9070100,14:28:49,14:28:49,7486,5,,,,1888,0
9070100,14:29:55,14:29:55,191,6,,,,2343.66,0
9070100,14:30:52,14:30:52,10270,7,,,,2762.1,0
9070100,14:32:35,14:32:35,196,8,,,,3460.14,0
9070100,14:33:42,14:33:42,197,9,,,,4094,0
9070100,14:36:00,14:36:00,10017,10,,,,5161.53,
9070100,14:38:18,14:38:18,4339,11,,,,5981.95,0
9070100,14:38:57,14:38:57,4340,12,,,,6179.41,0
9070100,14:39:44,14:39:44,4341,13,,,,6435.03,0
9070100,14:42:00,14:42:00,9569,14,,,,7152.53,
9070100,14:43:48,14:43:48,3647,15,,,,7778.01,0
9070100,14:44:21,14:44:21,3648,16,,,,7953.06,0
9070100,14:45:54,14:45:54,5962,17,,,,8449.58,0
9070100,14:47:26,14:47:26,5400,18,,,,8862.8,0
9070100,14:48:13,14:48:13,9880,19,,,,9107.39,0
9070100,14:49:02,14:49:02,9845,20,,,,9316.71,0
9070100,14:50:00,14:50:00,10383,21,,,,9634.37,
9070100,14:50:32,14:50:32,9844,22,,,,9823.2,0
9070100,14:51:05,14:51:05,9842,23,,,,10009.13,0
9070100,14:51:47,14:51:47,9878,24,,,,10164.12,0
9070100,14:52:44,14:52:44,4376,25,,,,10568.61,0
9070100,14:53:10,14:53:10,8064,26,,,,10747.65,0
9070100,14:54:07,14:54:07,427,27,,,,11004.48,0
9070100,14:55:00,14:55:00,428,28,,,,11288.69,
9070100,14:56:32,14:56:32,9447,29,,,,12050.87,0
9070100,14:57:08,14:57:08,9448,30,,,,12193.66,0
9070100,14:57:57,14:57:57,7396,31,,,,12528.43,0
9070100,14:58:12,14:58:12,4381,32,,,,12649.22,0
9070100,14:58:30,14:58:30,4382,33,,,,12859.15,0
9070100,14:58:41,14:58:41,4383,34,,,,12989.72,0
9070100,14:59:00,14:59:00,4384,35,,,,13096.79,
9070100,14:59:26,14:59:26,8589,36,,,,13192.91,0
9070100,15:00:13,15:00:13,4386,37,,,,13456.92,0
9070100,15:01:19,15:01:19,4387,38,,,,13667.24,0
9070100,15:01:53,15:01:53,4388,39,,,,13810.92,0
9070100,15:02:27,15:02:27,4389,40,,,,13965.81,0
9070100,15:03:09,15:03:09,4390,41,,,,14158.17,0
9070100,15:03:56,15:03:56,4391,42,,,,14401.46,0
9070100,15:04:35,15:04:35,9450,43,,,,14577.51,0
9070100,15:07:00,15:07:00,9449,44,,,,15255.1,
9070100,15:10:34,15:10:34,2659,45,,,,15892.55,0
9070100,15:12:00,15:12:00,9868,46,,1,,16156.59,
921010,22:38:00,22:38:00,10017,1,,,,0,
921010,22:41:01,22:41:01,4339,2,,,,735.84,0
921010,22:41:32,22:41:32,4340,3,,,,933.3,0
921010,22:42:10,22:42:10,4341,4,,,,1188.94,0
921010,22:44:00,22:44:00,9569,5,,,,1906.46,
921010,22:45:35,22:45:35,3647,6,,,,2531.94,0
921010,22:46:03,22:46:03,3648,7,,,,2707.01,0
921010,22:47:24,22:47:24,5962,8,,,,3203.51,0
921010,22:48:46,22:48:46,5400,9,,,,3616.75,0
921010,22:49:26,22:49:26,9880,10,,,,3861.32,0
921010,22:50:09,22:50:09,9845,11,,,,4070.64,0
921010,22:51:00,22:51:00,10383,12,,,,4388.3,
921010,22:51:32,22:51:32,9844,13,,,,4577.13,0
921010,22:52:05,22:52:05,9842,14,,,,4763.06,0
921010,22:52:47,22:52:47,9878,15,,,,4918.05,0
921010,22:53:44,22:53:44,4376,16,,,,5322.56,0
921010,22:54:10,22:54:10,8064,17,,,,5501.62,0
921010,22:55:07,22:55:07,427,18,,,,5758.45,0
921010,22:56:00,22:56:00,428,19,,,,6042.66,
921010,22:57:09,22:57:09,9447,20,,,,6804.84,0
921010,22:57:36,22:57:36,9448,21,,,,6947.63,0
921010,22:58:13,22:58:13,7396,22,,,,7282.4,0
921010,22:58:24,22:58:24,4381,23,,,,7403.19,0
921010,22:58:37,22:58:37,4382,24,,,,7613.12,0
921010,22:58:45,22:58:45,4383,25,,,,7743.69,0
921010,22:59:00,22:59:00,4384,26,,,,7850.76,
921010,22:59:22,22:59:22,8589,27,,,,7946.88,0
921010,23:00:04,23:00:04,4386,28,,,,8210.89,0
921010,23:01:01,23:01:01,4387,29,,,,8421.21,0
921010,23:01:31,23:01:31,4388,30,,,,8564.91,0
921010,23:02:01,23:02:01,4389,31,,,,8719.8,0
921010,23:02:38,23:02:38,4390,32,,,,8912.16,0
921010,23:03:19,23:03:19,4391,33,,,,9155.46,0
921010,23:03:53,23:03:53,9450,34,,,,9331.51,0
921010,23:06:00,23:06:00,9449,35,,,,10009.1,
921010,23:09:34,23:09:34,2659,36,,,,10646.55,0
921010,23:11:00,23:11:00,9868,37,,1,,10910.59,
921080,22:38:00,22:38:00,10017,1,,,,0,
921080,22:41:01,22:41:01,4339,2,,,,735.84,0
921080,22:41:32,22:41:32,4340,3,,,,933.3,0
921080,22:42:10,22:42:10,4341,4,,,,1188.94,0
921080,22:44:00,22:44:00,9569,5,,,,1906.46,
921080,22:45:35,22:45:35,3647,6,,,,2531.94,0
921080,22:46:03,22:46:03,3648,7,,,,2707.01,0
921080,22:47:24,22:47:24,5962,8,,,,3203.51,0
921080,22:48:46,22:48:46,5400,9,,,,3616.75,0
921080,22:49:26,22:49:26,9880,10,,,,3861.32,0
921080,22:50:09,22:50:09,9845,11,,,,4070.64,0
921080,22:51:00,22:51:00,10383,12,,,,4388.3,
921080,22:51:32,22:51:32,9844,13,,,,4577.13,0
921080,22:52:05,22:52:05,9842,14,,,,4763.06,0
921080,22:52:47,22:52:47,9878,15,,,,4918.05,0
921080,22:53:44,22:53:44,4376,16,,,,5322.56,0
921080,22:54:10,22:54:10,8064,17,,,,5501.62,0
921080,22:55:07,22:55:07,427,18,,,,5758.45,0
921080,22:56:00,22:56:00,428,19,,,,6042.66,
921080,22:57:09,22:57:09,9447,20,,,,6804.84,0
921080,22:57:36,22:57:36,9448,21,,,,6947.63,0
921080,22:58:13,22:58:13,7396,22,,,,7282.4,0
921080,22:58:24,22:58:24,4381,23,,,,7403.19,0
921080,22:58:37,22:58:37,4382,24,,,,7613.12,0
921080,22:58:45,22:58:45,4383,25,,,,7743.69,0
921080,22:59:00,22:59:00,4384,26,,,,7850.76,
921080,22:59:22,22:59:22,8589,27,,,,7946.88,0
921080,23:00:04,23:00:04,4386,28,,,,8210.89,0
921080,23:01:01,23:01:01,4387,29,,,,8421.21,0
921080,23:01:31,23:01:31,4388,30,,,,8564.91,0
921080,23:02:01,23:02:01,4389,31,,,,8719.8,0
921080,23:02:38,23:02:38,4390,32,,,,8912.16,0
921080,23:03:19,23:03:19,4391,33,,,,9155.46,0
921080,23:03:53,23:03:53,9450,34,,,,9331.51,0
921080,23:06:00,23:06:00,9449,35,,,,10009.1,
921080,23:09:34,23:09:34,2659,36,,,,10646.55,0
921080,23:11:00,23:11:00,9868,37,,1,,10910.59,
921110,22:38:00,22:38:00,10017,1,,,,0,
921110,22:41:01,22:41:01,4339,2,,,,735.84,0
921110,22:41:32,22:41:32,4340,3,,,,933.3,0
921110,22:42:10,22:42:10,4341,4,,,,1188.94,0
921110,22:44:00,22:44:00,9569,5,,,,1906.46,
921110,22:45:35,22:45:35,3647,6,,,,2531.94,0
921110,22:46:03,22:46:03,3648,7,,,,2707.01,0
921110,22:47:24,22:47:24,5962,8,,,,3203.51,0
921110,22:48:46,22:48:46,5400,9,,,,3616.75,0
921110,22:49:26,22:49:26,9880,10,,,,3861.32,0
921110,22:50:09,22:50:09,9845,11,,,,4070.64,0
921110,22:51:00,22:51:00,10383,12,,,,4388.3,
921110,22:51:32,22:51:32,9844,13,,,,4577.13,0
921110,22:52:05,22:52:05,9842,14,,,,4763.06,0
921110,22:52:47,22:52:47,9878,15,,,,4918.05,0
921110,22:53:44,22:53:44,4376,16,,,,5322.56,0
921110,22:54:10,22:54:10,8064,17,,,,5501.62,0
921110,22:55:07,22:55:07,427,18,,,,5758.45,0
921110,22:56:00,22:56:00,428,19,,,,6042.66,
921110,22:57:09,22:57:09,9447,20,,,,6804.84,0
921110,22:57:36,22:57:36,9448,21,,,,6947.63,0
921110,22:58:13,22:58:13,7396,22,,,,7282.4,0
921110,22:58:24,22:58:24,4381,23,,,,7403.19,0
921110,22:58:37,22:58:37,4382,24,,,,7613.12,0
921110,22:58:45,22:58:45,4383,25,,,,7743.69,0
921110,22:59:00,22:59:00,4384,26,,,,7850.76,
921110,22:59:22,22:59:22,8589,27,,,,7946.88,0
921110,23:00:04,23:00:04,4386,28,,,,8210.89,0
921110,23:01:01,23:01:01,4387,29,,,,8421.21,0
921110,23:01:31,23:01:31,4388,30,,,,8564.91,0
921110,23:02:01,23:02:01,4389,31,,,,8719.8,0
921110,23:02:38,23:02:38,4390,32,,,,8912.16,0
921110,23:03:19,23:03:19,4391,33,,,,9155.46,0
921110,23:03:53,23:03:53,9450,34,,,,9331.51,0
921110,23:06:00,23:06:00,9449,35,,,,10009.1,
921110,23:09:34,23:09:34,2659,36,,,,10646.55,0
921110,23:11:00,23:11:00,9868,37,,1,,10910.59,
9318020,18:48:00,18:48:00,9954,1,,,1,0,
9318020,18:49:19,18:49:19,7581,2,,,,648.11,0
9318020,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318020,18:51:19,18:51:19,189,4,,,,1669.53,0
9318020,18:51:49,18:51:49,7486,5,,,,1888,0
9318020,18:52:55,18:52:55,191,6,,,,2343.66,0
9318020,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318020,18:55:35,18:55:35,196,8,,,,3460.14,0
9318020,18:56:42,18:56:42,197,9,,,,4094,0
9318020,18:59:00,18:59:00,10017,10,,,,5161.53,
9318020,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318020,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318020,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318020,19:05:00,19:05:00,9569,14,,,,7152.53,
9318020,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318020,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318020,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318020,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318020,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318020,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318020,19:14:00,19:14:00,10383,21,,,,9634.37,
9318020,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318020,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318020,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318020,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318020,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318020,19:18:56,19:18:56,427,27,,,,11004.48,0
9318020,19:20:00,19:20:00,428,28,,,,11288.69,
9318020,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318020,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318020,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318020,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318020,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318020,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318020,19:29:00,19:29:00,4384,35,,,,13096.79,
9318020,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318020,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318020,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318020,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318020,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318020,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318020,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318020,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318020,19:39:00,19:39:00,9449,44,,,,15255.1,
9318020,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318020,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318030,18:48:00,18:48:00,9954,1,,,1,0,
9318030,18:49:19,18:49:19,7581,2,,,,648.11,0
9318030,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318030,18:51:19,18:51:19,189,4,,,,1669.53,0
9318030,18:51:49,18:51:49,7486,5,,,,1888,0
9318030,18:52:55,18:52:55,191,6,,,,2343.66,0
9318030,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318030,18:55:35,18:55:35,196,8,,,,3460.14,0
9318030,18:56:42,18:56:42,197,9,,,,4094,0
9318030,18:59:00,18:59:00,10017,10,,,,5161.53,
9318030,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318030,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318030,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318030,19:05:00,19:05:00,9569,14,,,,7152.53,
9318030,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318030,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318030,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318030,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318030,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318030,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318030,19:14:00,19:14:00,10383,21,,,,9634.37,
9318030,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318030,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318030,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318030,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318030,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318030,19:18:56,19:18:56,427,27,,,,11004.48,0
9318030,19:20:00,19:20:00,428,28,,,,11288.69,
9318030,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318030,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318030,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318030,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318030,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318030,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318030,19:29:00,19:29:00,4384,35,,,,13096.79,
9318030,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318030,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318030,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318030,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318030,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318030,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318030,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318030,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318030,19:39:00,19:39:00,9449,44,,,,15255.1,
9318030,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318030,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318040,18:48:00,18:48:00,9954,1,,,1,0,
9318040,18:49:19,18:49:19,7581,2,,,,648.11,0
9318040,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318040,18:51:19,18:51:19,189,4,,,,1669.53,0
9318040,18:51:49,18:51:49,7486,5,,,,1888,0
9318040,18:52:55,18:52:55,191,6,,,,2343.66,0
9318040,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318040,18:55:35,18:55:35,196,8,,,,3460.14,0
9318040,18:56:42,18:56:42,197,9,,,,4094,0
9318040,18:59:00,18:59:00,10017,10,,,,5161.53,
9318040,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318040,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318040,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318040,19:05:00,19:05:00,9569,14,,,,7152.53,
9318040,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318040,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318040,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318040,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318040,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318040,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318040,19:14:00,19:14:00,10383,21,,,,9634.37,
9318040,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318040,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318040,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318040,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318040,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318040,19:18:56,19:18:56,427,27,,,,11004.48,0
9318040,19:20:00,19:20:00,428,28,,,,11288.69,
9318040,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318040,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318040,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318040,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318040,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318040,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318040,19:29:00,19:29:00,4384,35,,,,13096.79,
9318040,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318040,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318040,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318040,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318040,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318040,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318040,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318040,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318040,19:39:00,19:39:00,9449,44,,,,15255.1,
9318040,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318040,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318050,18:48:00,18:48:00,9954,1,,,1,0,
9318050,18:49:19,18:49:19,7581,2,,,,648.11,0
9318050,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318050,18:51:19,18:51:19,189,4,,,,1669.53,0
9318050,18:51:49,18:51:49,7486,5,,,,1888,0
9318050,18:52:55,18:52:55,191,6,,,,2343.66,0
9318050,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318050,18:55:35,18:55:35,196,8,,,,3460.14,0
9318050,18:56:42,18:56:42,197,9,,,,4094,0
9318050,18:59:00,18:59:00,10017,10,,,,5161.53,
9318050,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318050,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318050,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318050,19:05:00,19:05:00,9569,14,,,,7152.53,
9318050,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318050,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318050,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318050,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318050,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318050,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318050,19:14:00,19:14:00,10383,21,,,,9634.37,
9318050,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318050,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318050,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318050,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318050,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318050,19:18:56,19:18:56,427,27,,,,11004.48,0
9318050,19:20:00,19:20:00,428,28,,,,11288.69,
9318050,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318050,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318050,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318050,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318050,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318050,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318050,19:29:00,19:29:00,4384,35,,,,13096.79,
9318050,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318050,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318050,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318050,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318050,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318050,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318050,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318050,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318050,19:39:00,19:39:00,9449,44,,,,15255.1,
9318050,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318050,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318060,18:48:00,18:48:00,9954,1,,,1,0,
9318060,18:49:19,18:49:19,7581,2,,,,648.11,0
9318060,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318060,18:51:19,18:51:19,189,4,,,,1669.53,0
9318060,18:51:49,18:51:49,7486,5,,,,1888,0
9318060,18:52:55,18:52:55,191,6,,,,2343.66,0
9318060,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318060,18:55:35,18:55:35,196,8,,,,3460.14,0
9318060,18:56:42,18:56:42,197,9,,,,4094,0
9318060,18:59:00,18:59:00,10017,10,,,,5161.53,
9318060,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318060,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318060,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318060,19:05:00,19:05:00,9569,14,,,,7152.53,
9318060,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318060,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318060,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318060,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318060,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318060,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318060,19:14:00,19:14:00,10383,21,,,,9634.37,
9318060,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318060,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318060,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318060,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318060,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318060,19:18:56,19:18:56,427,27,,,,11004.48,0
9318060,19:20:00,19:20:00,428,28,,,,11288.69,
9318060,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318060,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318060,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318060,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318060,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318060,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318060,19:29:00,19:29:00,4384,35,,,,13096.79,
9318060,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318060,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318060,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318060,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318060,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318060,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318060,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318060,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318060,19:39:00,19:39:00,9449,44,,,,15255.1,
9318060,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318060,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318090,18:48:00,18:48:00,9954,1,,,1,0,
9318090,18:49:19,18:49:19,7581,2,,,,648.11,0
9318090,18:50:19,18:50:19,9087,3,,,,1183.39,0
9318090,18:51:19,18:51:19,189,4,,,,1669.53,0
9318090,18:51:49,18:51:49,7486,5,,,,1888,0
9318090,18:52:55,18:52:55,191,6,,,,2343.66,0
9318090,18:53:52,18:53:52,10270,7,,,,2762.1,0
9318090,18:55:35,18:55:35,196,8,,,,3460.14,0
9318090,18:56:42,18:56:42,197,9,,,,4094,0
9318090,18:59:00,18:59:00,10017,10,,,,5161.53,
9318090,19:01:18,19:01:18,4339,11,,,,5981.95,0
9318090,19:01:57,19:01:57,4340,12,,,,6179.41,0
9318090,19:02:44,19:02:44,4341,13,,,,6435.03,0
9318090,19:05:00,19:05:00,9569,14,,,,7152.53,
9318090,19:07:02,19:07:02,3647,15,,,,7778.01,0
9318090,19:07:39,19:07:39,3648,16,,,,7953.06,0
9318090,19:09:23,19:09:23,5962,17,,,,8449.58,0
9318090,19:11:07,19:11:07,5400,18,,,,8862.8,0
9318090,19:12:00,19:12:00,9880,19,,,,9107.39,0
9318090,19:12:54,19:12:54,9845,20,,,,9316.71,0
9318090,19:14:00,19:14:00,10383,21,,,,9634.37,
9318090,19:14:39,19:14:39,9844,22,,,,9823.2,0
9318090,19:15:18,19:15:18,9842,23,,,,10009.13,0
9318090,19:16:08,19:16:08,9878,24,,,,10164.12,0
9318090,19:17:17,19:17:17,4376,25,,,,10568.61,0
9318090,19:17:48,19:17:48,8064,26,,,,10747.65,0
9318090,19:18:56,19:18:56,427,27,,,,11004.48,0
9318090,19:20:00,19:20:00,428,28,,,,11288.69,
9318090,19:23:27,19:23:27,9447,29,,,,12050.87,0
9318090,19:24:50,19:24:50,9448,30,,,,12193.66,0
9318090,19:26:40,19:26:40,7396,31,,,,12528.43,0
9318090,19:27:12,19:27:12,4381,32,,,,12649.22,0
9318090,19:27:52,19:27:52,4382,33,,,,12859.15,0
9318090,19:28:17,19:28:17,4383,34,,,,12989.72,0
9318090,19:29:00,19:29:00,4384,35,,,,13096.79,
9318090,19:29:32,19:29:32,8589,36,,,,13192.91,0
9318090,19:30:31,19:30:31,4386,37,,,,13456.92,0
9318090,19:31:53,19:31:53,4387,38,,,,13667.24,0
9318090,19:32:36,19:32:36,4388,39,,,,13810.92,0
9318090,19:33:19,19:33:19,4389,40,,,,13965.81,0
9318090,19:34:11,19:34:11,4390,41,,,,14158.17,0
9318090,19:35:10,19:35:10,4391,42,,,,14401.46,0
9318090,19:35:59,19:35:59,9450,43,,,,14577.51,0
9318090,19:39:00,19:39:00,9449,44,,,,15255.1,
9318090,19:46:09,19:46:09,2659,45,,,,15892.55,0
9318090,19:49:00,19:49:00,9868,46,,1,,16156.59,
9344010,16:58:00,16:58:00,9954,1,,,1,0,
9344010,16:59:19,16:59:19,7581,2,,,,648.11,0
9344010,17:00:19,17:00:19,9087,3,,,,1183.39,0
9344010,17:01:19,17:01:19,189,4,,,,1669.53,0
9344010,17:01:49,17:01:49,7486,5,,,,1888,0
9344010,17:02:55,17:02:55,191,6,,,,2343.66,0
9344010,17:03:52,17:03:52,10270,7,,,,2762.1,0
9344010,17:05:35,17:05:35,196,8,,,,3460.14,0
9344010,17:06:42,17:06:42,197,9,,,,4094,0
9344010,17:09:00,17:09:00,10017,10,,,,5161.53,
9344010,17:11:18,17:11:18,4339,11,,,,5981.95,0
9344010,17:11:57,17:11:57,4340,12,,,,6179.41,0
9344010,17:12:44,17:12:44,4341,13,,,,6435.03,0
9344010,17:15:00,17:15:00,9569,14,,,,7152.53,
9344010,17:16:48,17:16:48,3647,15,,,,7778.01,0
9344010,17:17:21,17:17:21,3648,16,,,,7953.06,0
9344010,17:18:54,17:18:54,5962,17,,,,8449.58,0
9344010,17:20:26,17:20:26,5400,18,,,,8862.8,0
9344010,17:21:13,17:21:13,9880,19,,,,9107.39,0
9344010,17:22:02,17:22:02,9845,20,,,,9316.71,0
9344010,17:23:00,17:23:00,10383,21,,,,9634.37,
9344010,17:23:32,17:23:32,9844,22,,,,9823.2,0
9344010,17:24:05,17:24:05,9842,23,,,,10009.13,0
9344010,17:24:47,17:24:47,9878,24,,,,10164.12,0
9344010,17:25:44,17:25:44,4376,25,,,,10568.61,0
9344010,17:26:10,17:26:10,8064,26,,,,10747.65,0
9344010,17:27:07,17:27:07,427,27,,,,11004.48,0
9344010,17:28:00,17:28:00,428,28,,,,11288.69,
9344010,17:29:32,17:29:32,9447,29,,,,12050.87,0
9344010,17:30:08,17:30:08,9448,30,,,,12193.66,0
9344010,17:30:57,17:30:57,7396,31,,,,12528.43,0
9344010,17:31:12,17:31:12,4381,32,,,,12649.22,0
9344010,17:31:30,17:31:30,4382,33,,,,12859.15,0
9344010,17:31:41,17:31:41,4383,34,,,,12989.72,0
9344010,17:32:00,17:32:00,4384,35,,,,13096.79,
9344010,17:32:26,17:32:26,8589,36,,,,13192.91,0
9344010,17:33:13,17:33:13,4386,37,,,,13456.92,0
9344010,17:34:19,17:34:19,4387,38,,,,13667.24,0
9344010,17:34:53,17:34:53,4388,39,,,,13810.92,0
9344010,17:35:27,17:35:27,4389,40,,,,13965.81,0
9344010,17:36:09,17:36:09,4390,41,,,,14158.17,0
9344010,17:36:56,17:36:56,4391,42,,,,14401.46,0
9344010,17:37:35,17:37:35,9450,43,,,,14577.51,0
9344010,17:40:00,17:40:00,9449,44,,,,15255.1,
9344010,17:43:34,17:43:34,2659,45,,,,15892.55,0
9344010,17:45:00,17:45:00,9868,46,,1,,16156.59,
9344080,16:58:00,16:58:00,9954,1,,,1,0,
9344080,16:59:19,16:59:19,7581,2,,,,648.11,0
9344080,17:00:19,17:00:19,9087,3,,,,1183.39,0
9344080,17:01:19,17:01:19,189,4,,,,1669.53,0
9344080,17:01:49,17:01:49,7486,5,,,,1888,0
9344080,17:02:55,17:02:55,191,6,,,,2343.66,0
9344080,17:03:52,17:03:52,10270,7,,,,2762.1,0
9344080,17:05:35,17:05:35,196,8,,,,3460.14,0
9344080,17:06:42,17:06:42,197,9,,,,4094,0
9344080,17:09:00,17:09:00,10017,10,,,,5161.53,
9344080,17:11:18,17:11:18,4339,11,,,,5981.95,0
9344080,17:11:57,17:11:57,4340,12,,,,6179.41,0
9344080,17:12:44,17:12:44,4341,13,,,,6435.03,0
9344080,17:15:00,17:15:00,9569,14,,,,7152.53,
9344080,17:16:48,17:16:48,3647,15,,,,7778.01,0
9344080,17:17:21,17:17:21,3648,16,,,,7953.06,0
9344080,17:18:54,17:18:54,5962,17,,,,8449.58,0
9344080,17:20:26,17:20:26,5400,18,,,,8862.8,0
9344080,17:21:13,17:21:13,9880,19,,,,9107.39,0
9344080,17:22:02,17:22:02,9845,20,,,,9316.71,0
9344080,17:23:00,17:23:00,10383,21,,,,9634.37,
9344080,17:23:32,17:23:32,9844,22,,,,9823.2,0
9344080,17:24:05,17:24:05,9842,23,,,,10009.13,0
9344080,17:24:47,17:24:47,9878,24,,,,10164.12,0
9344080,17:25:44,17:25:44,4376,25,,,,10568.61,0
9344080,17:26:10,17:26:10,8064,26,,,,10747.65,0
9344080,17:27:07,17:27:07,427,27,,,,11004.48,0
9344080,17:28:00,17:28:00,428,28,,,,11288.69,
9344080,17:29:32,17:29:32,9447,29,,,,12050.87,0
9344080,17:30:08,17:30:08,9448,30,,,,12193.66,0
9344080,17:30:57,17:30:57,7396,31,,,,12528.43,0
9344080,17:31:12,17:31:12,4381,32,,,,12649.22,0
9344080,17:31:30,17:31:30,4382,33,,,,12859.15,0
9344080,17:31:41,17:31:41,4383,34,,,,12989.72,0
9344080,17:32:00,17:32:00,4384,35,,,,13096.79,
9344080,17:32:26,17:32:26,8589,36,,,,13192.91,0
9344080,17:33:13,17:33:13,4386,37,,,,13456.92,0
9344080,17:34:19,17:34:19,4387,38,,,,13667.24,0
9344080,17:34:53,17:34:53,4388,39,,,,13810.92,0
9344080,17:35:27,17:35:27,4389,40,,,,13965.81,0
9344080,17:36:09,17:36:09,4390,41,,,,14158.17,0
9344080,17:36:56,17:36:56,4391,42,,,,14401.46,0
9344080,17:37:35,17:37:35,9450,43,,,,14577.51,0
9344080,17:40:00,17:40:00,9449,44,,,,15255.1,
9344080,17:43:34,17:43:34,2659,45,,,,15892.55,0
9344080,17:45:00,17:45:00,9868,46,,1,,16156.59,
9344110,16:58:00,16:58:00,9954,1,,,1,0,
9344110,16:59:19,16:59:19,7581,2,,,,648.11,0
9344110,17:00:19,17:00:19,9087,3,,,,1183.39,0
9344110,17:01:19,17:01:19,189,4,,,,1669.53,0
9344110,17:01:49,17:01:49,7486,5,,,,1888,0
9344110,17:02:55,17:02:55,191,6,,,,2343.66,0
9344110,17:03:52,17:03:52,10270,7,,,,2762.1,0
9344110,17:05:35,17:05:35,196,8,,,,3460.14,0
9344110,17:06:42,17:06:42,197,9,,,,4094,0
9344110,17:09:00,17:09:00,10017,10,,,,5161.53,
9344110,17:11:18,17:11:18,4339,11,,,,5981.95,0
9344110,17:11:57,17:11:57,4340,12,,,,6179.41,0
9344110,17:12:44,17:12:44,4341,13,,,,6435.03,0
9344110,17:15:00,17:15:00,9569,14,,,,7152.53,
9344110,17:16:48,17:16:48,3647,15,,,,7778.01,0
9344110,17:17:21,17:17:21,3648,16,,,,7953.06,0
9344110,17:18:54,17:18:54,5962,17,,,,8449.58,0
9344110,17:20:26,17:20:26,5400,18,,,,8862.8,0
9344110,17:21:13,17:21:13,9880,19,,,,9107.39,0
9344110,17:22:02,17:22:02,9845,20,,,,9316.71,0
9344110,17:23:00,17:23:00,10383,21,,,,9634.37,
9344110,17:23:32,17:23:32,9844,22,,,,9823.2,0
9344110,17:24:05,17:24:05,9842,23,,,,10009.13,0
9344110,17:24:47,17:24:47,9878,24,,,,10164.12,0
9344110,17:25:44,17:25:44,4376,25,,,,10568.61,0
9344110,17:26:10,17:26:10,8064,26,,,,10747.65,0
9344110,17:27:07,17:27:07,427,27,,,,11004.48,0
9344110,17:28:00,17:28:00,428,28,,,,11288.69,
9344110,17:29:32,17:29:32,9447,29,,,,12050.87,0
9344110,17:30:08,17:30:08,9448,30,,,,12193.66,0
9344110,17:30:57,17:30:57,7396,31,,,,12528.43,0
9344110,17:31:12,17:31:12,4381,32,,,,12649.22,0
9344110,17:31:30,17:31:30,4382,33,,,,12859.15,0
9344110,17:31:41,17:31:41,4383,34,,,,12989.72,0
9344110,17:32:00,17:32:00,4384,35,,,,13096.79,
9344110,17:32:26,17:32:26,8589,36,,,,13192.91,0
9344110,17:33:13,17:33:13,4386,37,,,,13456.92,0
9344110,17:34:19,17:34:19,4387,38,,,,13667.24,0
9344110,17:34:53,17:34:53,4388,39,,,,13810.92,0
9344110,17:35:27,17:35:27,4389,40,,,,13965.81,0
9344110,17:36:09,17:36:09,4390,41,,,,14158.17,0
9344110,17:36:56,17:36:56,4391,42,,,,14401.46,0
9344110,17:37:35,17:37:35,9450,43,,,,14577.51,0
9344110,17:40:00,17:40:00,9449,44,,,,15255.1,
9344110,17:43:34,17:43:34,2659,45,,,,15892.55,0
9344110,17:45:00,17:45:00,9868,46,,1,,16156.59,
9487020,20:50:00,20:50:00,9954,1,,,1,0,
9487020,20:51:19,20:51:19,7581,2,,,,648.11,0
9487020,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487020,20:53:19,20:53:19,189,4,,,,1669.53,0
9487020,20:53:49,20:53:49,7486,5,,,,1888,0
9487020,20:54:55,20:54:55,191,6,,,,2343.66,0
9487020,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487020,20:57:35,20:57:35,196,8,,,,3460.14,0
9487020,20:58:42,20:58:42,197,9,,,,4094,0
9487020,21:01:00,21:01:00,10017,10,,,,5161.53,
9487020,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487020,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487020,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487020,21:07:00,21:07:00,9569,14,,,,7152.53,
9487020,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487020,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487020,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487020,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487020,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487020,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487020,21:14:00,21:14:00,10383,21,,,,9634.37,
9487020,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487020,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487020,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487020,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487020,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487020,21:18:07,21:18:07,427,27,,,,11004.48,0
9487020,21:19:00,21:19:00,428,28,,,,11288.69,
9487020,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487020,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487020,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487020,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487020,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487020,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487020,21:28:00,21:28:00,4384,35,,,,13096.79,
9487020,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487020,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487020,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487020,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487020,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487020,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487020,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487020,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487020,21:36:00,21:36:00,9449,44,,,,15255.1,
9487020,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487020,21:44:00,21:44:00,9868,46,,1,,16156.59,
9487030,20:50:00,20:50:00,9954,1,,,1,0,
9487030,20:51:19,20:51:19,7581,2,,,,648.11,0
9487030,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487030,20:53:19,20:53:19,189,4,,,,1669.53,0
9487030,20:53:49,20:53:49,7486,5,,,,1888,0
9487030,20:54:55,20:54:55,191,6,,,,2343.66,0
9487030,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487030,20:57:35,20:57:35,196,8,,,,3460.14,0
9487030,20:58:42,20:58:42,197,9,,,,4094,0
9487030,21:01:00,21:01:00,10017,10,,,,5161.53,
9487030,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487030,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487030,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487030,21:07:00,21:07:00,9569,14,,,,7152.53,
9487030,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487030,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487030,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487030,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487030,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487030,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487030,21:14:00,21:14:00,10383,21,,,,9634.37,
9487030,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487030,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487030,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487030,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487030,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487030,21:18:07,21:18:07,427,27,,,,11004.48,0
9487030,21:19:00,21:19:00,428,28,,,,11288.69,
9487030,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487030,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487030,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487030,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487030,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487030,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487030,21:28:00,21:28:00,4384,35,,,,13096.79,
9487030,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487030,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487030,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487030,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487030,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487030,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487030,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487030,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487030,21:36:00,21:36:00,9449,44,,,,15255.1,
9487030,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487030,21:44:00,21:44:00,9868,46,,1,,16156.59,
9487040,20:50:00,20:50:00,9954,1,,,1,0,
9487040,20:51:19,20:51:19,7581,2,,,,648.11,0
9487040,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487040,20:53:19,20:53:19,189,4,,,,1669.53,0
9487040,20:53:49,20:53:49,7486,5,,,,1888,0
9487040,20:54:55,20:54:55,191,6,,,,2343.66,0
9487040,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487040,20:57:35,20:57:35,196,8,,,,3460.14,0
9487040,20:58:42,20:58:42,197,9,,,,4094,0
9487040,21:01:00,21:01:00,10017,10,,,,5161.53,
9487040,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487040,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487040,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487040,21:07:00,21:07:00,9569,14,,,,7152.53,
9487040,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487040,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487040,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487040,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487040,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487040,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487040,21:14:00,21:14:00,10383,21,,,,9634.37,
9487040,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487040,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487040,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487040,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487040,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487040,21:18:07,21:18:07,427,27,,,,11004.48,0
9487040,21:19:00,21:19:00,428,28,,,,11288.69,
9487040,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487040,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487040,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487040,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487040,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487040,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487040,21:28:00,21:28:00,4384,35,,,,13096.79,
9487040,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487040,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487040,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487040,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487040,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487040,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487040,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487040,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487040,21:36:00,21:36:00,9449,44,,,,15255.1,
9487040,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487040,21:44:00,21:44:00,9868,46,,1,,16156.59,
9487050,20:50:00,20:50:00,9954,1,,,1,0,
9487050,20:51:19,20:51:19,7581,2,,,,648.11,0
9487050,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487050,20:53:19,20:53:19,189,4,,,,1669.53,0
9487050,20:53:49,20:53:49,7486,5,,,,1888,0
9487050,20:54:55,20:54:55,191,6,,,,2343.66,0
9487050,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487050,20:57:35,20:57:35,196,8,,,,3460.14,0
9487050,20:58:42,20:58:42,197,9,,,,4094,0
9487050,21:01:00,21:01:00,10017,10,,,,5161.53,
9487050,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487050,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487050,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487050,21:07:00,21:07:00,9569,14,,,,7152.53,
9487050,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487050,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487050,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487050,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487050,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487050,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487050,21:14:00,21:14:00,10383,21,,,,9634.37,
9487050,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487050,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487050,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487050,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487050,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487050,21:18:07,21:18:07,427,27,,,,11004.48,0
9487050,21:19:00,21:19:00,428,28,,,,11288.69,
9487050,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487050,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487050,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487050,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487050,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487050,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487050,21:28:00,21:28:00,4384,35,,,,13096.79,
9487050,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487050,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487050,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487050,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487050,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487050,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487050,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487050,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487050,21:36:00,21:36:00,9449,44,,,,15255.1,
9487050,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487050,21:44:00,21:44:00,9868,46,,1,,16156.59,
9487060,20:50:00,20:50:00,9954,1,,,1,0,
9487060,20:51:19,20:51:19,7581,2,,,,648.11,0
9487060,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487060,20:53:19,20:53:19,189,4,,,,1669.53,0
9487060,20:53:49,20:53:49,7486,5,,,,1888,0
9487060,20:54:55,20:54:55,191,6,,,,2343.66,0
9487060,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487060,20:57:35,20:57:35,196,8,,,,3460.14,0
9487060,20:58:42,20:58:42,197,9,,,,4094,0
9487060,21:01:00,21:01:00,10017,10,,,,5161.53,
9487060,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487060,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487060,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487060,21:07:00,21:07:00,9569,14,,,,7152.53,
9487060,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487060,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487060,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487060,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487060,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487060,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487060,21:14:00,21:14:00,10383,21,,,,9634.37,
9487060,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487060,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487060,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487060,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487060,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487060,21:18:07,21:18:07,427,27,,,,11004.48,0
9487060,21:19:00,21:19:00,428,28,,,,11288.69,
9487060,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487060,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487060,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487060,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487060,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487060,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487060,21:28:00,21:28:00,4384,35,,,,13096.79,
9487060,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487060,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487060,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487060,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487060,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487060,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487060,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487060,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487060,21:36:00,21:36:00,9449,44,,,,15255.1,
9487060,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487060,21:44:00,21:44:00,9868,46,,1,,16156.59,
9487090,20:50:00,20:50:00,9954,1,,,1,0,
9487090,20:51:19,20:51:19,7581,2,,,,648.11,0
9487090,20:52:19,20:52:19,9087,3,,,,1183.39,0
9487090,20:53:19,20:53:19,189,4,,,,1669.53,0
9487090,20:53:49,20:53:49,7486,5,,,,1888,0
9487090,20:54:55,20:54:55,191,6,,,,2343.66,0
9487090,20:55:52,20:55:52,10270,7,,,,2762.1,0
9487090,20:57:35,20:57:35,196,8,,,,3460.14,0
9487090,20:58:42,20:58:42,197,9,,,,4094,0
9487090,21:01:00,21:01:00,10017,10,,,,5161.53,
9487090,21:03:18,21:03:18,4339,11,,,,5981.95,0
9487090,21:03:57,21:03:57,4340,12,,,,6179.41,0
9487090,21:04:44,21:04:44,4341,13,,,,6435.03,0
9487090,21:07:00,21:07:00,9569,14,,,,7152.53,
9487090,21:08:35,21:08:35,3647,15,,,,7778.01,0
9487090,21:09:03,21:09:03,3648,16,,,,7953.06,0
9487090,21:10:24,21:10:24,5962,17,,,,8449.58,0
9487090,21:11:46,21:11:46,5400,18,,,,8862.8,0
9487090,21:12:26,21:12:26,9880,19,,,,9107.39,0
9487090,21:13:09,21:13:09,9845,20,,,,9316.71,0
9487090,21:14:00,21:14:00,10383,21,,,,9634.37,
9487090,21:14:32,21:14:32,9844,22,,,,9823.2,0
9487090,21:15:05,21:15:05,9842,23,,,,10009.13,0
9487090,21:15:47,21:15:47,9878,24,,,,10164.12,0
9487090,21:16:44,21:16:44,4376,25,,,,10568.61,0
9487090,21:17:10,21:17:10,8064,26,,,,10747.65,0
9487090,21:18:07,21:18:07,427,27,,,,11004.48,0
9487090,21:19:00,21:19:00,428,28,,,,11288.69,
9487090,21:22:27,21:22:27,9447,29,,,,12050.87,0
9487090,21:23:50,21:23:50,9448,30,,,,12193.66,0
9487090,21:25:40,21:25:40,7396,31,,,,12528.43,0
9487090,21:26:12,21:26:12,4381,32,,,,12649.22,0
9487090,21:26:52,21:26:52,4382,33,,,,12859.15,0
9487090,21:27:17,21:27:17,4383,34,,,,12989.72,0
9487090,21:28:00,21:28:00,4384,35,,,,13096.79,
9487090,21:28:26,21:28:26,8589,36,,,,13192.91,0
9487090,21:29:13,21:29:13,4386,37,,,,13456.92,0
9487090,21:30:19,21:30:19,4387,38,,,,13667.24,0
9487090,21:30:53,21:30:53,4388,39,,,,13810.92,0
9487090,21:31:27,21:31:27,4389,40,,,,13965.81,0
9487090,21:32:09,21:32:09,4390,41,,,,14158.17,0
9487090,21:32:56,21:32:56,4391,42,,,,14401.46,0
9487090,21:33:35,21:33:35,9450,43,,,,14577.51,0
9487090,21:36:00,21:36:00,9449,44,,,,15255.1,
9487090,21:41:43,21:41:43,2659,45,,,,15892.55,0
9487090,21:44:00,21:44:00,9868,46,,1,,16156.59,
9700070,06:35:00,06:35:00,10017,1,,,,0,
9700070,06:38:01,06:38:01,4339,2,,,,735.84,0
9700070,06:38:32,06:38:32,4340,3,,,,933.3,0
9700070,06:39:10,06:39:10,4341,4,,,,1188.94,0
9700070,06:41:00,06:41:00,9569,5,,,,1906.46,
9700070,06:42:35,06:42:35,3647,6,,,,2531.94,0
9700070,06:43:03,06:43:03,3648,7,,,,2707.01,0
9700070,06:44:24,06:44:24,5962,8,,,,3203.51,0
9700070,06:45:46,06:45:46,5400,9,,,,3616.75,0
9700070,06:46:26,06:46:26,9880,10,,,,3861.32,0
9700070,06:47:09,06:47:09,9845,11,,,,4070.64,0
9700070,06:48:00,06:48:00,10383,12,,,,4388.3,
9700070,06:48:32,06:48:32,9844,13,,,,4577.13,0
9700070,06:49:05,06:49:05,9842,14,,,,4763.06,0
9700070,06:49:47,06:49:47,9878,15,,,,4918.05,0
9700070,06:50:44,06:50:44,4376,16,,,,5322.56,0
9700070,06:51:10,06:51:10,8064,17,,,,5501.62,0
9700070,06:52:07,06:52:07,427,18,,,,5758.45,0
9700070,06:53:00,06:53:00,428,19,,,,6042.66,
9700070,06:54:32,06:54:32,9447,20,,,,6804.84,0
9700070,06:55:08,06:55:08,9448,21,,,,6947.63,0
9700070,06:55:57,06:55:57,7396,22,,,,7282.4,0
9700070,06:56:12,06:56:12,4381,23,,,,7403.19,0
9700070,06:56:30,06:56:30,4382,24,,,,7613.12,0
9700070,06:56:41,06:56:41,4383,25,,,,7743.69,0
9700070,06:57:00,06:57:00,4384,26,,,,7850.76,
9700070,06:57:22,06:57:22,8589,27,,,,7946.88,0
9700070,06:58:04,06:58:04,4386,28,,,,8210.89,0
9700070,06:59:01,06:59:01,4387,29,,,,8421.21,0
9700070,06:59:31,06:59:31,4388,30,,,,8564.91,0
9700070,07:00:01,07:00:01,4389,31,,,,8719.8,0
9700070,07:00:38,07:00:38,4390,32,,,,8912.16,0
9700070,07:01:19,07:01:19,4391,33,,,,9155.46,0
9700070,07:01:53,07:01:53,9450,34,,,,9331.51,0
9700070,07:04:00,07:04:00,9449,35,,,,10009.1,
9700070,07:07:34,07:07:34,2659,36,,,,10646.55,0
9700070,07:09:00,07:09:00,9868,37,,1,,10910.59,
9700100,06:35:00,06:35:00,10017,1,,,,0,
9700100,06:38:01,06:38:01,4339,2,,,,735.84,0
9700100,06:38:32,06:38:32,4340,3,,,,933.3,0
9700100,06:39:10,06:39:10,4341,4,,,,1188.94,0
9700100,06:41:00,06:41:00,9569,5,,,,1906.46,
9700100,06:42:35,06:42:35,3647,6,,,,2531.94,0
9700100,06:43:03,06:43:03,3648,7,,,,2707.01,0
9700100,06:44:24,06:44:24,5962,8,,,,3203.51,0
9700100,06:45:46,06:45:46,5400,9,,,,3616.75,0
9700100,06:46:26,06:46:26,9880,10,,,,3861.32,0
9700100,06:47:09,06:47:09,9845,11,,,,4070.64,0
9700100,06:48:00,06:48:00,10383,12,,,,4388.3,
9700100,06:48:32,06:48:32,9844,13,,,,4577.13,0
9700100,06:49:05,06:49:05,9842,14,,,,4763.06,0
9700100,06:49:47,06:49:47,9878,15,,,,4918.05,0
9700100,06:50:44,06:50:44,4376,16,,,,5322.56,0
9700100,06:51:10,06:51:10,8064,17,,,,5501.62,0
9700100,06:52:07,06:52:07,427,18,,,,5758.45,0
9700100,06:53:00,06:53:00,428,19,,,,6042.66,
9700100,06:54:32,06:54:32,9447,20,,,,6804.84,0
9700100,06:55:08,06:55:08,9448,21,,,,6947.63,0
9700100,06:55:57,06:55:57,7396,22,,,,7282.4,0
9700100,06:56:12,06:56:12,4381,23,,,,7403.19,0
9700100,06:56:30,06:56:30,4382,24,,,,7613.12,0
9700100,06:56:41,06:56:41,4383,25,,,,7743.69,0
9700100,06:57:00,06:57:00,4384,26,,,,7850.76,
9700100,06:57:22,06:57:22,8589,27,,,,7946.88,0
9700100,06:58:04,06:58:04,4386,28,,,,8210.89,0
9700100,06:59:01,06:59:01,4387,29,,,,8421.21,0
9700100,06:59:31,06:59:31,4388,30,,,,8564.91,0
9700100,07:00:01,07:00:01,4389,31,,,,8719.8,0
9700100,07:00:38,07:00:38,4390,32,,,,8912.16,0
9700100,07:01:19,07:01:19,4391,33,,,,9155.46,0
9700100,07:01:53,07:01:53,9450,34,,,,9331.51,0
9700100,07:04:00,07:04:00,9449,35,,,,10009.1,
9700100,07:07:34,07:07:34,2659,36,,,,10646.55,0
9700100,07:09:00,07:09:00,9868,37,,1,,10910.59,
9796010,20:38:00,20:38:00,10017,1,,,,0,
9796010,20:41:01,20:41:01,4339,2,,,,735.84,0
9796010,20:41:32,20:41:32,4340,3,,,,933.3,0
9796010,20:42:10,20:42:10,4341,4,,,,1188.94,0
9796010,20:44:00,20:44:00,9569,5,,,,1906.46,
9796010,20:45:35,20:45:35,3647,6,,,,2531.94,0
9796010,20:46:03,20:46:03,3648,7,,,,2707.01,0
9796010,20:47:24,20:47:24,5962,8,,,,3203.51,0
9796010,20:48:46,20:48:46,5400,9,,,,3616.75,0
9796010,20:49:26,20:49:26,9880,10,,,,3861.32,0
9796010,20:50:09,20:50:09,9845,11,,,,4070.64,0
9796010,20:51:00,20:51:00,10383,12,,,,4388.3,
9796010,20:51:32,20:51:32,9844,13,,,,4577.13,0
9796010,20:52:05,20:52:05,9842,14,,,,4763.06,0
9796010,20:52:47,20:52:47,9878,15,,,,4918.05,0
9796010,20:53:44,20:53:44,4376,16,,,,5322.56,0
9796010,20:54:10,20:54:10,8064,17,,,,5501.62,0
9796010,20:55:07,20:55:07,427,18,,,,5758.45,0
9796010,20:56:00,20:56:00,428,19,,,,6042.66,
9796010,20:57:09,20:57:09,9447,20,,,,6804.84,0
9796010,20:57:36,20:57:36,9448,21,,,,6947.63,0
9796010,20:58:13,20:58:13,7396,22,,,,7282.4,0
9796010,20:58:24,20:58:24,4381,23,,,,7403.19,0
9796010,20:58:37,20:58:37,4382,24,,,,7613.12,0
9796010,20:58:45,20:58:45,4383,25,,,,7743.69,0
9796010,20:59:00,20:59:00,4384,26,,,,7850.76,
9796010,20:59:22,20:59:22,8589,27,,,,7946.88,0
9796010,21:00:04,21:00:04,4386,28,,,,8210.89,0
9796010,21:01:01,21:01:01,4387,29,,,,8421.21,0
9796010,21:01:31,21:01:31,4388,30,,,,8564.91,0
9796010,21:02:01,21:02:01,4389,31,,,,8719.8,0
9796010,21:02:38,21:02:38,4390,32,,,,8912.16,0
9796010,21:03:19,21:03:19,4391,33,,,,9155.46,0
9796010,21:03:53,21:03:53,9450,34,,,,9331.51,0
9796010,21:06:00,21:06:00,9449,35,,,,10009.1,
9796010,21:09:34,21:09:34,2659,36,,,,10646.55,0
9796010,21:11:00,21:11:00,9868,37,,1,,10910.59,
9796080,20:38:00,20:38:00,10017,1,,,,0,
9796080,20:41:01,20:41:01,4339,2,,,,735.84,0
9796080,20:41:32,20:41:32,4340,3,,,,933.3,0
9796080,20:42:10,20:42:10,4341,4,,,,1188.94,0
9796080,20:44:00,20:44:00,9569,5,,,,1906.46,
9796080,20:45:35,20:45:35,3647,6,,,,2531.94,0
9796080,20:46:03,20:46:03,3648,7,,,,2707.01,0
9796080,20:47:24,20:47:24,5962,8,,,,3203.51,0
9796080,20:48:46,20:48:46,5400,9,,,,3616.75,0
9796080,20:49:26,20:49:26,9880,10,,,,3861.32,0
9796080,20:50:09,20:50:09,9845,11,,,,4070.64,0
9796080,20:51:00,20:51:00,10383,12,,,,4388.3,
9796080,20:51:32,20:51:32,9844,13,,,,4577.13,0
9796080,20:52:05,20:52:05,9842,14,,,,4763.06,0
9796080,20:52:47,20:52:47,9878,15,,,,4918.05,0
9796080,20:53:44,20:53:44,4376,16,,,,5322.56,0
9796080,20:54:10,20:54:10,8064,17,,,,5501.62,0
9796080,20:55:07,20:55:07,427,18,,,,5758.45,0
9796080,20:56:00,20:56:00,428,19,,,,6042.66,
9796080,20:57:09,20:57:09,9447,20,,,,6804.84,0
9796080,20:57:36,20:57:36,9448,21,,,,6947.63,0
9796080,20:58:13,20:58:13,7396,22,,,,7282.4,0
9796080,20:58:24,20:58:24,4381,23,,,,7403.19,0
9796080,20:58:37,20:58:37,4382,24,,,,7613.12,0
9796080,20:58:45,20:58:45,4383,25,,,,7743.69,0
9796080,20:59:00,20:59:00,4384,26,,,,7850.76,
9796080,20:59:22,20:59:22,8589,27,,,,7946.88,0
9796080,21:00:04,21:00:04,4386,28,,,,8210.89,0
9796080,21:01:01,21:01:01,4387,29,,,,8421.21,0
9796080,21:01:31,21:01:31,4388,30,,,,8564.91,0
9796080,21:02:01,21:02:01,4389,31,,,,8719.8,0
9796080,21:02:38,21:02:38,4390,32,,,,8912.16,0
9796080,21:03:19,21:03:19,4391,33,,,,9155.46,0
9796080,21:03:53,21:03:53,9450,34,,,,9331.51,0
9796080,21:06:00,21:06:00,9449,35,,,,10009.1,
9796080,21:09:34,21:09:34,2659,36,,,,10646.55,0
9796080,21:11:00,21:11:00,9868,37,,1,,10910.59,
9796110,20:38:00,20:38:00,10017,1,,,,0,
9796110,20:41:01,20:41:01,4339,2,,,,735.84,0
9796110,20:41:32,20:41:32,4340,3,,,,933.3,0
9796110,20:42:10,20:42:10,4341,4,,,,1188.94,0
9796110,20:44:00,20:44:00,9569,5,,,,1906.46,
9796110,20:45:35,20:45:35,3647,6,,,,2531.94,0
9796110,20:46:03,20:46:03,3648,7,,,,2707.01,0
9796110,20:47:24,20:47:24,5962,8,,,,3203.51,0
9796110,20:48:46,20:48:46,5400,9,,,,3616.75,0
9796110,20:49:26,20:49:26,9880,10,,,,3861.32,0
9796110,20:50:09,20:50:09,9845,11,,,,4070.64,0
9796110,20:51:00,20:51:00,10383,12,,,,4388.3,
9796110,20:51:32,20:51:32,9844,13,,,,4577.13,0
9796110,20:52:05,20:52:05,9842,14,,,,4763.06,0
9796110,20:52:47,20:52:47,9878,15,,,,4918.05,0
9796110,20:53:44,20:53:44,4376,16,,,,5322.56,0
9796110,20:54:10,20:54:10,8064,17,,,,5501.62,0
9796110,20:55:07,20:55:07,427,18,,,,5758.45,0
9796110,20:56:00,20:56:00,428,19,,,,6042.66,
9796110,20:57:09,20:57:09,9447,20,,,,6804.84,0
9796110,20:57:36,20:57:36,9448,21,,,,6947.63,0
9796110,20:58:13,20:58:13,7396,22,,,,7282.4,0
9796110,20:58:24,20:58:24,4381,23,,,,7403.19,0
9796110,20:58:37,20:58:37,4382,24,,,,7613.12,0
9796110,20:58:45,20:58:45,4383,25,,,,7743.69,0
9796110,20:59:00,20:59:00,4384,26,,,,7850.76,
9796110,20:59:22,20:59:22,8589,27,,,,7946.88,0
9796110,21:00:04,21:00:04,4386,28,,,,8210.89,0
9796110,21:01:01,21:01:01,4387,29,,,,8421.21,0
9796110,21:01:31,21:01:31,4388,30,,,,8564.91,0
9796110,21:02:01,21:02:01,4389,31,,,,8719.8,0
9796110,21:02:38,21:02:38,4390,32,,,,8912.16,0
9796110,21:03:19,21:03:19,4391,33,,,,9155.46,0
9796110,21:03:53,21:03:53,9450,34,,,,9331.51,0
9796110,21:06:00,21:06:00,9449,35,,,,10009.1,
9796110,21:09:34,21:09:34,2659,36,,,,10646.55,0
9796110,21:11:00,21:11:00,9868,37,,1,,10910.59,
9824070,10:25:00,10:25:00,9954,1,,,1,0,
9824070,10:26:11,10:26:11,7581,2,,,,648.11,0
9824070,10:27:06,10:27:06,9087,3,,,,1183.39,0
9824070,10:28:01,10:28:01,189,4,,,,1669.53,0
9824070,10:28:28,10:28:28,7486,5,,,,1888,0
9824070,10:29:29,10:29:29,191,6,,,,2343.66,0
9824070,10:30:20,10:30:20,10270,7,,,,2762.1,0
9824070,10:31:54,10:31:54,196,8,,,,3460.14,0
9824070,10:32:54,10:32:54,197,9,,,,4094,0
9824070,10:35:00,10:35:00,10017,10,,,,5161.53,
9824070,10:37:18,10:37:18,4339,11,,,,5981.95,0
9824070,10:37:57,10:37:57,4340,12,,,,6179.41,0
9824070,10:38:44,10:38:44,4341,13,,,,6435.03,0
9824070,10:41:00,10:41:00,9569,14,,,,7152.53,
9824070,10:42:35,10:42:35,3647,15,,,,7778.01,0
9824070,10:43:03,10:43:03,3648,16,,,,7953.06,0
9824070,10:44:24,10:44:24,5962,17,,,,8449.58,0
9824070,10:45:46,10:45:46,5400,18,,,,8862.8,0
9824070,10:46:26,10:46:26,9880,19,,,,9107.39,0
9824070,10:47:09,10:47:09,9845,20,,,,9316.71,0
9824070,10:48:00,10:48:00,10383,21,,,,9634.37,
9824070,10:48:32,10:48:32,9844,22,,,,9823.2,0
9824070,10:49:05,10:49:05,9842,23,,,,10009.13,0
9824070,10:49:47,10:49:47,9878,24,,,,10164.12,0
9824070,10:50:44,10:50:44,4376,25,,,,10568.61,0
9824070,10:51:10,10:51:10,8064,26,,,,10747.65,0
9824070,10:52:07,10:52:07,427,27,,,,11004.48,0
9824070,10:53:00,10:53:00,428,28,,,,11288.69,
9824070,10:54:32,10:54:32,9447,29,,,,12050.87,0
9824070,10:55:08,10:55:08,9448,30,,,,12193.66,0
9824070,10:55:57,10:55:57,7396,31,,,,12528.43,0
9824070,10:56:12,10:56:12,4381,32,,,,12649.22,0
9824070,10:56:30,10:56:30,4382,33,,,,12859.15,0
9824070,10:56:41,10:56:41,4383,34,,,,12989.72,0
9824070,10:57:00,10:57:00,4384,35,,,,13096.79,
9824070,10:57:26,10:57:26,8589,36,,,,13192.91,0
9824070,10:58:13,10:58:13,4386,37,,,,13456.92,0
9824070,10:59:19,10:59:19,4387,38,,,,13667.24,0
9824070,10:59:53,10:59:53,4388,39,,,,13810.92,0
9824070,11:00:27,11:00:27,4389,40,,,,13965.81,0
9824070,11:01:09,11:01:09,4390,41,,,,14158.17,0
9824070,11:01:56,11:01:56,4391,42,,,,14401.46,0
9824070,11:02:35,11:02:35,9450,43,,,,14577.51,0
9824070,11:05:00,11:05:00,9449,44,,,,15255.1,
9824070,11:08:34,11:08:34,2659,45,,,,15892.55,0
9824070,11:10:00,11:10:00,9868,46,,1,,16156.59,
9824100,10:25:00,10:25:00,9954,1,,,1,0,
9824100,10:26:11,10:26:11,7581,2,,,,648.11,0
9824100,10:27:06,10:27:06,9087,3,,,,1183.39,0
9824100,10:28:01,10:28:01,189,4,,,,1669.53,0
9824100,10:28:28,10:28:28,7486,5,,,,1888,0
9824100,10:29:29,10:29:29,191,6,,,,2343.66,0
9824100,10:30:20,10:30:20,10270,7,,,,2762.1,0
9824100,10:31:54,10:31:54,196,8,,,,3460.14,0
9824100,10:32:54,10:32:54,197,9,,,,4094,0
9824100,10:35:00,10:35:00,10017,10,,,,5161.53,
9824100,10:37:18,10:37:18,4339,11,,,,5981.95,0
9824100,10:37:57,10:37:57,4340,12,,,,6179.41,0
9824100,10:38:44,10:38:44,4341,13,,,,6435.03,0
9824100,10:41:00,10:41:00,9569,14,,,,7152.53,
9824100,10:42:35,10:42:35,3647,15,,,,7778.01,0
9824100,10:43:03,10:43:03,3648,16,,,,7953.06,0
9824100,10:44:24,10:44:24,5962,17,,,,8449.58,0
9824100,10:45:46,10:45:46,5400,18,,,,8862.8,0
9824100,10:46:26,10:46:26,9880,19,,,,9107.39,0
9824100,10:47:09,10:47:09,9845,20,,,,9316.71,0
9824100,10:48:00,10:48:00,10383,21,,,,9634.37,
9824100,10:48:32,10:48:32,9844,22,,,,9823.2,0
9824100,10:49:05,10:49:05,9842,23,,,,10009.13,0
9824100,10:49:47,10:49:47,9878,24,,,,10164.12,0
9824100,10:50:44,10:50:44,4376,25,,,,10568.61,0
9824100,10:51:10,10:51:10,8064,26,,,,10747.65,0
9824100,10:52:07,10:52:07,427,27,,,,11004.48,0
9824100,10:53:00,10:53:00,428,28,,,,11288.69,
9824100,10:54:32,10:54:32,9447,29,,,,12050.87,0
9824100,10:55:08,10:55:08,9448,30,,,,12193.66,0
9824100,10:55:57,10:55:57,7396,31,,,,12528.43,0
9824100,10:56:12,10:56:12,4381,32,,,,12649.22,0
9824100,10:56:30,10:56:30,4382,33,,,,12859.15,0
9824100,10:56:41,10:56:41,4383,34,,,,12989.72,0
9824100,10:57:00,10:57:00,4384,35,,,,13096.79,
9824100,10:57:26,10:57:26,8589,36,,,,13192.91,0
9824100,10:58:13,10:58:13,4386,37,,,,13456.92,0
9824100,10:59:19,10:59:19,4387,38,,,,13667.24,0
9824100,10:59:53,10:59:53,4388,39,,,,13810.92,0
9824100,11:00:27,11:00:27,4389,40,,,,13965.81,0
9824100,11:01:09,11:01:09,4390,41,,,,14158.17,0
9824100,11:01:56,11:01:56,4391,42,,,,14401.46,0
9824100,11:02:35,11:02:35,9450,43,,,,14577.51,0
9824100,11:05:00,11:05:00,9449,44,,,,15255.1,
9824100,11:08:34,11:08:34,2659,45,,,,15892.55,0
9824100,11:10:00,11:10:00,9868,46,,1,,16156.59,
987070,09:25:00,09:25:00,9954,1,,,1,0,
987070,09:26:11,09:26:11,7581,2,,,,648.11,0
987070,09:27:06,09:27:06,9087,3,,,,1183.39,0
987070,09:28:01,09:28:01,189,4,,,,1669.53,0
987070,09:28:28,09:28:28,7486,5,,,,1888,0
987070,09:29:29,09:29:29,191,6,,,,2343.66,0
987070,09:30:20,09:30:20,10270,7,,,,2762.1,0
987070,09:31:54,09:31:54,196,8,,,,3460.14,0
987070,09:32:54,09:32:54,197,9,,,,4094,0
987070,09:35:00,09:35:00,10017,10,,,,5161.53,
987070,09:37:18,09:37:18,4339,11,,,,5981.95,0
987070,09:37:57,09:37:57,4340,12,,,,6179.41,0
987070,09:38:44,09:38:44,4341,13,,,,6435.03,0
987070,09:41:00,09:41:00,9569,14,,,,7152.53,
987070,09:42:35,09:42:35,3647,15,,,,7778.01,0
987070,09:43:03,09:43:03,3648,16,,,,7953.06,0
987070,09:44:24,09:44:24,5962,17,,,,8449.58,0
987070,09:45:46,09:45:46,5400,18,,,,8862.8,0
987070,09:46:26,09:46:26,9880,19,,,,9107.39,0
987070,09:47:09,09:47:09,9845,20,,,,9316.71,0
987070,09:48:00,09:48:00,10383,21,,,,9634.37,
987070,09:48:32,09:48:32,9844,22,,,,9823.2,0
987070,09:49:05,09:49:05,9842,23,,,,10009.13,0
987070,09:49:47,09:49:47,9878,24,,,,10164.12,0
987070,09:50:44,09:50:44,4376,25,,,,10568.61,0
987070,09:51:10,09:51:10,8064,26,,,,10747.65,0
987070,09:52:07,09:52:07,427,27,,,,11004.48,0
987070,09:53:00,09:53:00,428,28,,,,11288.69,
987070,09:54:32,09:54:32,9447,29,,,,12050.87,0
987070,09:55:08,09:55:08,9448,30,,,,12193.66,0
987070,09:55:57,09:55:57,7396,31,,,,12528.43,0
987070,09:56:12,09:56:12,4381,32,,,,12649.22,0
987070,09:56:30,09:56:30,4382,33,,,,12859.15,0
987070,09:56:41,09:56:41,4383,34,,,,12989.72,0
987070,09:57:00,09:57:00,4384,35,,,,13096.79,
987070,09:57:22,09:57:22,8589,36,,,,13192.91,0
987070,09:58:04,09:58:04,4386,37,,,,13456.92,0
987070,09:59:01,09:59:01,4387,38,,,,13667.24,0
987070,09:59:31,09:59:31,4388,39,,,,13810.92,0
987070,10:00:01,10:00:01,4389,40,,,,13965.81,0
987070,10:00:38,10:00:38,4390,41,,,,14158.17,0
987070,10:01:19,10:01:19,4391,42,,,,14401.46,0
987070,10:01:53,10:01:53,9450,43,,,,14577.51,0
987070,10:04:00,10:04:00,9449,44,,,,15255.1,
987070,10:07:34,10:07:34,2659,45,,,,15892.55,0
987070,10:09:00,10:09:00,9868,46,,1,,16156.59,
987100,09:25:00,09:25:00,9954,1,,,1,0,
987100,09:26:11,09:26:11,7581,2,,,,648.11,0
987100,09:27:06,09:27:06,9087,3,,,,1183.39,0
987100,09:28:01,09:28:01,189,4,,,,1669.53,0
987100,09:28:28,09:28:28,7486,5,,,,1888,0
987100,09:29:29,09:29:29,191,6,,,,2343.66,0
987100,09:30:20,09:30:20,10270,7,,,,2762.1,0
987100,09:31:54,09:31:54,196,8,,,,3460.14,0
987100,09:32:54,09:32:54,197,9,,,,4094,0
987100,09:35:00,09:35:00,10017,10,,,,5161.53,
987100,09:37:18,09:37:18,4339,11,,,,5981.95,0
987100,09:37:57,09:37:57,4340,12,,,,6179.41,0
987100,09:38:44,09:38:44,4341,13,,,,6435.03,0
987100,09:41:00,09:41:00,9569,14,,,,7152.53,
987100,09:42:35,09:42:35,3647,15,,,,7778.01,0
987100,09:43:03,09:43:03,3648,16,,,,7953.06,0
987100,09:44:24,09:44:24,5962,17,,,,8449.58,0
987100,09:45:46,09:45:46,5400,18,,,,8862.8,0
987100,09:46:26,09:46:26,9880,19,,,,9107.39,0
987100,09:47:09,09:47:09,9845,20,,,,9316.71,0
987100,09:48:00,09:48:00,10383,21,,,,9634.37,
987100,09:48:32,09:48:32,9844,22,,,,9823.2,0
987100,09:49:05,09:49:05,9842,23,,,,10009.13,0
987100,09:49:47,09:49:47,9878,24,,,,10164.12,0
987100,09:50:44,09:50:44,4376,25,,,,10568.61,0
987100,09:51:10,09:51:10,8064,26,,,,10747.65,0
987100,09:52:07,09:52:07,427,27,,,,11004.48,0
987100,09:53:00,09:53:00,428,28,,,,11288.69,
987100,09:54:32,09:54:32,9447,29,,,,12050.87,0
987100,09:55:08,09:55:08,9448,30,,,,12193.66,0
987100,09:55:57,09:55:57,7396,31,,,,12528.43,0
987100,09:56:12,09:56:12,4381,32,,,,12649.22,0
987100,09:56:30,09:56:30,4382,33,,,,12859.15,0
987100,09:56:41,09:56:41,4383,34,,,,12989.72,0
987100,09:57:00,09:57:00,4384,35,,,,13096.79,
987100,09:57:22,09:57:22,8589,36,,,,13192.91,0
987100,09:58:04,09:58:04,4386,37,,,,13456.92,0
987100,09:59:01,09:59:01,4387,38,,,,13667.24,0
987100,09:59:31,09:59:31,4388,39,,,,13810.92,0
987100,10:00:01,10:00:01,4389,40,,,,13965.81,0
987100,10:00:38,10:00:38,4390,41,,,,14158.17,0
987100,10:01:19,10:01:19,4391,42,,,,14401.46,0
987100,10:01:53,10:01:53,9450,43,,,,14577.51,0
987100,10:04:00,10:04:00,9449,44,,,,15255.1,
987100,10:07:34,10:07:34,2659,45,,,,15892.55,0
987100,10:09:00,10:09:00,9868,46,,1,,16156.59,
9898010,09:28:00,09:28:00,9954,1,,,1,0,
9898010,09:29:11,09:29:11,7581,2,,,,648.11,0
9898010,09:30:06,09:30:06,9087,3,,,,1183.39,0
9898010,09:31:01,09:31:01,189,4,,,,1669.53,0
9898010,09:31:28,09:31:28,7486,5,,,,1888,0
9898010,09:32:29,09:32:29,191,6,,,,2343.66,0
9898010,09:33:20,09:33:20,10270,7,,,,2762.1,0
9898010,09:34:54,09:34:54,196,8,,,,3460.14,0
9898010,09:35:54,09:35:54,197,9,,,,4094,0
9898010,09:38:00,09:38:00,10017,10,,,,5161.53,
9898010,09:40:18,09:40:18,4339,11,,,,5981.95,0
9898010,09:40:57,09:40:57,4340,12,,,,6179.41,0
9898010,09:41:44,09:41:44,4341,13,,,,6435.03,0
9898010,09:44:00,09:44:00,9569,14,,,,7152.53,
9898010,09:45:35,09:45:35,3647,15,,,,7778.01,0
9898010,09:46:03,09:46:03,3648,16,,,,7953.06,0
9898010,09:47:24,09:47:24,5962,17,,,,8449.58,0
9898010,09:48:46,09:48:46,5400,18,,,,8862.8,0
9898010,09:49:26,09:49:26,9880,19,,,,9107.39,0
9898010,09:50:09,09:50:09,9845,20,,,,9316.71,0
9898010,09:51:00,09:51:00,10383,21,,,,9634.37,
9898010,09:51:32,09:51:32,9844,22,,,,9823.2,0
9898010,09:52:05,09:52:05,9842,23,,,,10009.13,0
9898010,09:52:47,09:52:47,9878,24,,,,10164.12,0
9898010,09:53:44,09:53:44,4376,25,,,,10568.61,0
9898010,09:54:10,09:54:10,8064,26,,,,10747.65,0
9898010,09:55:07,09:55:07,427,27,,,,11004.48,0
9898010,09:56:00,09:56:00,428,28,,,,11288.69,
9898010,09:57:32,09:57:32,9447,29,,,,12050.87,0
9898010,09:58:08,09:58:08,9448,30,,,,12193.66,0
9898010,09:58:57,09:58:57,7396,31,,,,12528.43,0
9898010,09:59:12,09:59:12,4381,32,,,,12649.22,0
9898010,09:59:30,09:59:30,4382,33,,,,12859.15,0
9898010,09:59:41,09:59:41,4383,34,,,,12989.72,0
9898010,10:00:00,10:00:00,4384,35,,,,13096.79,
9898010,10:00:22,10:00:22,8589,36,,,,13192.91,0
9898010,10:01:04,10:01:04,4386,37,,,,13456.92,0
9898010,10:02:01,10:02:01,4387,38,,,,13667.24,0
9898010,10:02:31,10:02:31,4388,39,,,,13810.92,0
9898010,10:03:01,10:03:01,4389,40,,,,13965.81,0
9898010,10:03:38,10:03:38,4390,41,,,,14158.17,0
9898010,10:04:19,10:04:19,4391,42,,,,14401.46,0
9898010,10:04:53,10:04:53,9450,43,,,,14577.51,0
9898010,10:07:00,10:07:00,9449,44,,,,15255.1,
9898010,10:10:34,10:10:34,2659,45,,,,15892.55,0
9898010,10:12:00,10:12:00,9868,46,,1,,16156.59,
9898080,09:28:00,09:28:00,9954,1,,,1,0,
9898080,09:29:11,09:29:11,7581,2,,,,648.11,0
9898080,09:30:06,09:30:06,9087,3,,,,1183.39,0
9898080,09:31:01,09:31:01,189,4,,,,1669.53,0
9898080,09:31:28,09:31:28,7486,5,,,,1888,0
9898080,09:32:29,09:32:29,191,6,,,,2343.66,0
9898080,09:33:20,09:33:20,10270,7,,,,2762.1,0
9898080,09:34:54,09:34:54,196,8,,,,3460.14,0
9898080,09:35:54,09:35:54,197,9,,,,4094,0
9898080,09:38:00,09:38:00,10017,10,,,,5161.53,
9898080,09:40:18,09:40:18,4339,11,,,,5981.95,0
9898080,09:40:57,09:40:57,4340,12,,,,6179.41,0
9898080,09:41:44,09:41:44,4341,13,,,,6435.03,0
9898080,09:44:00,09:44:00,9569,14,,,,7152.53,
9898080,09:45:35,09:45:35,3647,15,,,,7778.01,0
9898080,09:46:03,09:46:03,3648,16,,,,7953.06,0
9898080,09:47:24,09:47:24,5962,17,,,,8449.58,0
9898080,09:48:46,09:48:46,5400,18,,,,8862.8,0
9898080,09:49:26,09:49:26,9880,19,,,,9107.39,0
9898080,09:50:09,09:50:09,9845,20,,,,9316.71,0
9898080,09:51:00,09:51:00,10383,21,,,,9634.37,
9898080,09:51:32,09:51:32,9844,22,,,,9823.2,0
9898080,09:52:05,09:52:05,9842,23,,,,10009.13,0
9898080,09:52:47,09:52:47,9878,24,,,,10164.12,0
9898080,09:53:44,09:53:44,4376,25,,,,10568.61,0
9898080,09:54:10,09:54:10,8064,26,,,,10747.65,0
9898080,09:55:07,09:55:07,427,27,,,,11004.48,0
9898080,09:56:00,09:56:00,428,28,,,,11288.69,
9898080,09:57:32,09:57:32,9447,29,,,,12050.87,0
9898080,09:58:08,09:58:08,9448,30,,,,12193.66,0
9898080,09:58:57,09:58:57,7396,31,,,,12528.43,0
9898080,09:59:12,09:59:12,4381,32,,,,12649.22,0
9898080,09:59:30,09:59:30,4382,33,,,,12859.15,0
9898080,09:59:41,09:59:41,4383,34,,,,12989.72,0
9898080,10:00:00,10:00:00,4384,35,,,,13096.79,
9898080,10:00:22,10:00:22,8589,36,,,,13192.91,0
9898080,10:01:04,10:01:04,4386,37,,,,13456.92,0
9898080,10:02:01,10:02:01,4387,38,,,,13667.24,0
9898080,10:02:31,10:02:31,4388,39,,,,13810.92,0
9898080,10:03:01,10:03:01,4389,40,,,,13965.81,0
9898080,10:03:38,10:03:38,4390,41,,,,14158.17,0
9898080,10:04:19,10:04:19,4391,42,,,,14401.46,0
9898080,10:04:53,10:04:53,9450,43,,,,14577.51,0
9898080,10:07:00,10:07:00,9449,44,,,,15255.1,
9898080,10:10:34,10:10:34,2659,45,,,,15892.55,0
9898080,10:12:00,10:12:00,9868,46,,1,,16156.59,
9898110,09:28:00,09:28:00,9954,1,,,1,0,
9898110,09:29:11,09:29:11,7581,2,,,,648.11,0
9898110,09:30:06,09:30:06,9087,3,,,,1183.39,0
9898110,09:31:01,09:31:01,189,4,,,,1669.53,0
9898110,09:31:28,09:31:28,7486,5,,,,1888,0
9898110,09:32:29,09:32:29,191,6,,,,2343.66,0
9898110,09:33:20,09:33:20,10270,7,,,,2762.1,0
9898110,09:34:54,09:34:54,196,8,,,,3460.14,0
9898110,09:35:54,09:35:54,197,9,,,,4094,0
9898110,09:38:00,09:38:00,10017,10,,,,5161.53,
9898110,09:40:18,09:40:18,4339,11,,,,5981.95,0
9898110,09:40:57,09:40:57,4340,12,,,,6179.41,0
9898110,09:41:44,09:41:44,4341,13,,,,6435.03,0
9898110,09:44:00,09:44:00,9569,14,,,,7152.53,
9898110,09:45:35,09:45:35,3647,15,,,,7778.01,0
9898110,09:46:03,09:46:03,3648,16,,,,7953.06,0
9898110,09:47:24,09:47:24,5962,17,,,,8449.58,0
9898110,09:48:46,09:48:46,5400,18,,,,8862.8,0
9898110,09:49:26,09:49:26,9880,19,,,,9107.39,0
9898110,09:50:09,09:50:09,9845,20,,,,9316.71,0
9898110,09:51:00,09:51:00,10383,21,,,,9634.37,
9898110,09:51:32,09:51:32,9844,22,,,,9823.2,0
9898110,09:52:05,09:52:05,9842,23,,,,10009.13,0
9898110,09:52:47,09:52:47,9878,24,,,,10164.12,0
9898110,09:53:44,09:53:44,4376,25,,,,10568.61,0
9898110,09:54:10,09:54:10,8064,26,,,,10747.65,0
9898110,09:55:07,09:55:07,427,27,,,,11004.48,0
9898110,09:56:00,09:56:00,428,28,,,,11288.69,
9898110,09:57:32,09:57:32,9447,29,,,,12050.87,0
9898110,09:58:08,09:58:08,9448,30,,,,12193.66,0
9898110,09:58:57,09:58:57,7396,31,,,,12528.43,0
9898110,09:59:12,09:59:12,4381,32,,,,12649.22,0
9898110,09:59:30,09:59:30,4382,33,,,,12859.15,0
9898110,09:59:41,09:59:41,4383,34,,,,12989.72,0
9898110,10:00:00,10:00:00,4384,35,,,,13096.79,
9898110,10:00:22,10:00:22,8589,36,,,,13192.91,0
9898110,10:01:04,10:01:04,4386,37,,,,13456.92,0
9898110,10:02:01,10:02:01,4387,38,,,,13667.24,0
9898110,10:02:31,10:02:31,4388,39,,,,13810.92,0
9898110,10:03:01,10:03:01,4389,40,,,,13965.81,0
9898110,10:03:38,10:03:38,4390,41,,,,14158.17,0
9898110,10:04:19,10:04:19,4391,42,,,,14401.46,0
9898110,10:04:53,10:04:53,9450,43,,,,14577.51,0
9898110,10:07:00,10:07:00,9449,44,,,,15255.1,
9898110,10:10:34,10:10:34,2659,45,,,,15892.55,0
9898110,10:12:00,10:12:00,9868,46,,1,,16156.59,
10928020,07:33:00,07:33:00,9822,1,,,1,0,
10928020,07:34:35,07:34:35,3584,2,,,,457.78,0
10928020,07:37:00,07:37:00,3585,3,,,,982,
10928020,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928020,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928020,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928020,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928020,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928020,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928020,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928020,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928020,07:44:00,07:44:00,4436,12,,,,2985.35,
10928020,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928020,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928020,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928020,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928020,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928020,07:49:15,07:49:15,546,18,,,,4245.66,0
10928020,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928020,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928020,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928020,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928020,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928020,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928020,07:55:00,07:55:00,9843,25,,,,6286.07,
10928020,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928020,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928020,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928020,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928020,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928020,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928020,08:03:00,08:03:00,9858,32,,,,8930.36,
10928020,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928020,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928020,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928020,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928020,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928020,08:15:00,08:15:00,10014,38,,1,,10866.53,
10928030,07:33:00,07:33:00,9822,1,,,1,0,
10928030,07:34:35,07:34:35,3584,2,,,,457.78,0
10928030,07:37:00,07:37:00,3585,3,,,,982,
10928030,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928030,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928030,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928030,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928030,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928030,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928030,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928030,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928030,07:44:00,07:44:00,4436,12,,,,2985.35,
10928030,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928030,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928030,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928030,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928030,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928030,07:49:15,07:49:15,546,18,,,,4245.66,0
10928030,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928030,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928030,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928030,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928030,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928030,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928030,07:55:00,07:55:00,9843,25,,,,6286.07,
10928030,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928030,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928030,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928030,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928030,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928030,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928030,08:03:00,08:03:00,9858,32,,,,8930.36,
10928030,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928030,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928030,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928030,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928030,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928030,08:15:00,08:15:00,10014,38,,1,,10866.53,
10928040,07:33:00,07:33:00,9822,1,,,1,0,
10928040,07:34:35,07:34:35,3584,2,,,,457.78,0
10928040,07:37:00,07:37:00,3585,3,,,,982,
10928040,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928040,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928040,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928040,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928040,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928040,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928040,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928040,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928040,07:44:00,07:44:00,4436,12,,,,2985.35,
10928040,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928040,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928040,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928040,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928040,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928040,07:49:15,07:49:15,546,18,,,,4245.66,0
10928040,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928040,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928040,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928040,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928040,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928040,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928040,07:55:00,07:55:00,9843,25,,,,6286.07,
10928040,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928040,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928040,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928040,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928040,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928040,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928040,08:03:00,08:03:00,9858,32,,,,8930.36,
10928040,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928040,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928040,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928040,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928040,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928040,08:15:00,08:15:00,10014,38,,1,,10866.53,
10928050,07:33:00,07:33:00,9822,1,,,1,0,
10928050,07:34:35,07:34:35,3584,2,,,,457.78,0
10928050,07:37:00,07:37:00,3585,3,,,,982,
10928050,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928050,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928050,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928050,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928050,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928050,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928050,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928050,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928050,07:44:00,07:44:00,4436,12,,,,2985.35,
10928050,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928050,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928050,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928050,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928050,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928050,07:49:15,07:49:15,546,18,,,,4245.66,0
10928050,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928050,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928050,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928050,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928050,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928050,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928050,07:55:00,07:55:00,9843,25,,,,6286.07,
10928050,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928050,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928050,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928050,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928050,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928050,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928050,08:03:00,08:03:00,9858,32,,,,8930.36,
10928050,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928050,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928050,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928050,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928050,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928050,08:15:00,08:15:00,10014,38,,1,,10866.53,
10928060,07:33:00,07:33:00,9822,1,,,1,0,
10928060,07:34:35,07:34:35,3584,2,,,,457.78,0
10928060,07:37:00,07:37:00,3585,3,,,,982,
10928060,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928060,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928060,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928060,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928060,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928060,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928060,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928060,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928060,07:44:00,07:44:00,4436,12,,,,2985.35,
10928060,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928060,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928060,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928060,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928060,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928060,07:49:15,07:49:15,546,18,,,,4245.66,0
10928060,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928060,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928060,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928060,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928060,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928060,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928060,07:55:00,07:55:00,9843,25,,,,6286.07,
10928060,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928060,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928060,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928060,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928060,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928060,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928060,08:03:00,08:03:00,9858,32,,,,8930.36,
10928060,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928060,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928060,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928060,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928060,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928060,08:15:00,08:15:00,10014,38,,1,,10866.53,
10928090,07:33:00,07:33:00,9822,1,,,1,0,
10928090,07:34:35,07:34:35,3584,2,,,,457.78,0
10928090,07:37:00,07:37:00,3585,3,,,,982,
10928090,07:37:42,07:37:42,10070,4,,,,1213.97,0
10928090,07:38:46,07:38:46,2584,5,,,,1548.7,0
10928090,07:39:44,07:39:44,4430,6,,,,1872.75,0
10928090,07:40:27,07:40:27,4431,7,,,,2111.83,0
10928090,07:40:50,07:40:50,4432,8,,,,2220.02,0
10928090,07:41:30,07:41:30,4433,9,,,,2430.49,0
10928090,07:43:01,07:43:01,4434,10,,,,2676.36,0
10928090,07:43:30,07:43:30,8829,11,,,,2842.22,0
10928090,07:44:00,07:44:00,4436,12,,,,2985.35,
10928090,07:44:45,07:44:45,4437,13,,,,3206.48,0
10928090,07:45:09,07:45:09,4438,14,,,,3380.47,0
10928090,07:45:43,07:45:43,9045,15,,,,3538.98,0
10928090,07:47:05,07:47:05,9447,16,,,,3821.75,0
10928090,07:48:07,07:48:07,9448,17,,,,3964.54,0
10928090,07:49:15,07:49:15,546,18,,,,4245.66,0
10928090,07:51:18,07:51:18,9094,19,,,,4856.22,0
10928090,07:51:54,07:51:54,9093,20,,,,5079.34,0
10928090,07:52:39,07:52:39,7937,21,,,,5297.14,0
10928090,07:53:05,07:53:05,6885,22,,,,5501.93,0
10928090,07:53:58,07:53:58,9879,23,,,,5909.71,0
10928090,07:54:26,07:54:26,4450,24,,,,6013.16,0
10928090,07:55:00,07:55:00,9843,25,,,,6286.07,
10928090,07:55:27,07:55:27,10384,26,,,,6410.72,0
10928090,07:55:44,07:55:44,9848,27,,,,6496.56,0
10928090,07:57:00,07:57:00,9846,28,,,,6837.9,0
10928090,07:58:28,07:58:28,5991,29,,,,7354.34,0
10928090,08:00:45,08:00:45,3611,30,,,,8156.32,0
10928090,08:01:15,08:01:15,3612,31,,,,8315.59,0
10928090,08:03:00,08:03:00,9858,32,,,,8930.36,
10928090,08:04:24,08:04:24,9857,33,,,,9141.83,0
10928090,08:04:54,08:04:54,9856,34,,,,9222.39,0
10928090,08:07:26,08:07:26,9853,35,,,,9657.9,0
10928090,08:09:25,08:09:25,3597,36,,,,10033.08,0
10928090,08:11:07,08:11:07,3598,37,,,,10370.7,0
10928090,08:15:00,08:15:00,10014,38,,1,,10866.53,
12519010,19:52:00,19:52:00,9822,1,,,1,0,
12519010,19:53:35,19:53:35,3584,2,,,,457.78,0
12519010,19:56:00,19:56:00,3585,3,,,,982,
12519010,19:56:42,19:56:42,10070,4,,,,1213.97,0
12519010,19:57:46,19:57:46,2584,5,,,,1548.7,0
12519010,19:58:44,19:58:44,4430,6,,,,1872.75,0
12519010,19:59:27,19:59:27,4431,7,,,,2111.83,0
12519010,19:59:50,19:59:50,4432,8,,,,2220.02,0
12519010,20:00:30,20:00:30,4433,9,,,,2430.49,0
12519010,20:02:01,20:02:01,4434,10,,,,2676.36,0
12519010,20:02:30,20:02:30,8829,11,,,,2842.22,0
12519010,20:03:00,20:03:00,4436,12,,,,2985.35,
12519010,20:03:32,20:03:32,4437,13,,,,3206.48,0
12519010,20:03:50,20:03:50,4438,14,,,,3380.47,0
12519010,20:04:15,20:04:15,9045,15,,,,3538.98,0
12519010,20:05:15,20:05:15,9447,16,,,,3821.75,0
12519010,20:06:00,20:06:00,9448,17,,,,3964.54,0
12519010,20:06:49,20:06:49,546,18,,,,4245.66,0
12519010,20:08:19,20:08:19,9094,19,,,,4856.22,0
12519010,20:08:45,20:08:45,9093,20,,,,5079.34,0
12519010,20:09:17,20:09:17,7937,21,,,,5297.14,0
12519010,20:09:36,20:09:36,6885,22,,,,5501.93,0
12519010,20:10:15,20:10:15,9879,23,,,,5909.71,0
12519010,20:10:35,20:10:35,4450,24,,,,6013.16,0
12519010,20:11:00,20:11:00,9843,25,,,,6286.07,
12519010,20:11:27,20:11:27,10384,26,,,,6410.72,0
12519010,20:11:44,20:11:44,9848,27,,,,6496.56,0
12519010,20:13:00,20:13:00,9846,28,,,,6837.9,0
12519010,20:14:28,20:14:28,5991,29,,,,7354.34,0
12519010,20:16:45,20:16:45,3611,30,,,,8156.32,0
12519010,20:17:15,20:17:15,3612,31,,,,8315.59,0
12519010,20:19:00,20:19:00,9858,32,,,,8930.36,
12519010,20:19:42,20:19:42,9857,33,,,,9141.83,0
12519010,20:19:57,20:19:57,9856,34,,,,9222.39,0
12519010,20:21:13,20:21:13,9853,35,,,,9657.9,0
12519010,20:22:12,20:22:12,3597,36,,,,10033.08,0
12519010,20:23:03,20:23:03,3598,37,,,,10370.7,0
12519010,20:25:00,20:25:00,10014,38,,1,,10866.53,
12519080,19:52:00,19:52:00,9822,1,,,1,0,
12519080,19:53:35,19:53:35,3584,2,,,,457.78,0
12519080,19:56:00,19:56:00,3585,3,,,,982,
12519080,19:56:42,19:56:42,10070,4,,,,1213.97,0
12519080,19:57:46,19:57:46,2584,5,,,,1548.7,0
12519080,19:58:44,19:58:44,4430,6,,,,1872.75,0
12519080,19:59:27,19:59:27,4431,7,,,,2111.83,0
12519080,19:59:50,19:59:50,4432,8,,,,2220.02,0
12519080,20:00:30,20:00:30,4433,9,,,,2430.49,0
12519080,20:02:01,20:02:01,4434,10,,,,2676.36,0
12519080,20:02:30,20:02:30,8829,11,,,,2842.22,0
12519080,20:03:00,20:03:00,4436,12,,,,2985.35,
12519080,20:03:32,20:03:32,4437,13,,,,3206.48,0
12519080,20:03:50,20:03:50,4438,14,,,,3380.47,0
12519080,20:04:15,20:04:15,9045,15,,,,3538.98,0
12519080,20:05:15,20:05:15,9447,16,,,,3821.75,0
12519080,20:06:00,20:06:00,9448,17,,,,3964.54,0
12519080,20:06:49,20:06:49,546,18,,,,4245.66,0
12519080,20:08:19,20:08:19,9094,19,,,,4856.22,0
12519080,20:08:45,20:08:45,9093,20,,,,5079.34,0
12519080,20:09:17,20:09:17,7937,21,,,,5297.14,0
12519080,20:09:36,20:09:36,6885,22,,,,5501.93,0
12519080,20:10:15,20:10:15,9879,23,,,,5909.71,0
12519080,20:10:35,20:10:35,4450,24,,,,6013.16,0
12519080,20:11:00,20:11:00,9843,25,,,,6286.07,
12519080,20:11:27,20:11:27,10384,26,,,,6410.72,0
12519080,20:11:44,20:11:44,9848,27,,,,6496.56,0
12519080,20:13:00,20:13:00,9846,28,,,,6837.9,0
12519080,20:14:28,20:14:28,5991,29,,,,7354.34,0
12519080,20:16:45,20:16:45,3611,30,,,,8156.32,0
12519080,20:17:15,20:17:15,3612,31,,,,8315.59,0
12519080,20:19:00,20:19:00,9858,32,,,,8930.36,
12519080,20:19:42,20:19:42,9857,33,,,,9141.83,0
12519080,20:19:57,20:19:57,9856,34,,,,9222.39,0
12519080,20:21:13,20:21:13,9853,35,,,,9657.9,0
12519080,20:22:12,20:22:12,3597,36,,,,10033.08,0
12519080,20:23:03,20:23:03,3598,37,,,,10370.7,0
12519080,20:25:00,20:25:00,10014,38,,1,,10866.53,
12519110,19:52:00,19:52:00,9822,1,,,1,0,
12519110,19:53:35,19:53:35,3584,2,,,,457.78,0
12519110,19:56:00,19:56:00,3585,3,,,,982,
12519110,19:56:42,19:56:42,10070,4,,,,1213.97,0
12519110,19:57:46,19:57:46,2584,5,,,,1548.7,0
12519110,19:58:44,19:58:44,4430,6,,,,1872.75,0
12519110,19:59:27,19:59:27,4431,7,,,,2111.83,0
12519110,19:59:50,19:59:50,4432,8,,,,2220.02,0
12519110,20:00:30,20:00:30,4433,9,,,,2430.49,0
12519110,20:02:01,20:02:01,4434,10,,,,2676.36,0
12519110,20:02:30,20:02:30,8829,11,,,,2842.22,0
12519110,20:03:00,20:03:00,4436,12,,,,2985.35,
12519110,20:03:32,20:03:32,4437,13,,,,3206.48,0
12519110,20:03:50,20:03:50,4438,14,,,,3380.47,0
12519110,20:04:15,20:04:15,9045,15,,,,3538.98,0
12519110,20:05:15,20:05:15,9447,16,,,,3821.75,0
12519110,20:06:00,20:06:00,9448,17,,,,3964.54,0
12519110,20:06:49,20:06:49,546,18,,,,4245.66,0
12519110,20:08:19,20:08:19,9094,19,,,,4856.22,0
12519110,20:08:45,20:08:45,9093,20,,,,5079.34,0
12519110,20:09:17,20:09:17,7937,21,,,,5297.14,0
12519110,20:09:36,20:09:36,6885,22,,,,5501.93,0
12519110,20:10:15,20:10:15,9879,23,,,,5909.71,0
12519110,20:10:35,20:10:35,4450,24,,,,6013.16,0
12519110,20:11:00,20:11:00,9843,25,,,,6286.07,
12519110,20:11:27,20:11:27,10384,26,,,,6410.72,0
12519110,20:11:44,20:11:44,9848,27,,,,6496.56,0
12519110,20:13:00,20:13:00,9846,28,,,,6837.9,0
12519110,20:14:28,20:14:28,5991,29,,,,7354.34,0
12519110,20:16:45,20:16:45,3611,30,,,,8156.32,0
12519110,20:17:15,20:17:15,3612,31,,,,8315.59,0
12519110,20:19:00,20:19:00,9858,32,,,,8930.36,
12519110,20:19:42,20:19:42,9857,33,,,,9141.83,0
12519110,20:19:57,20:19:57,9856,34,,,,9222.39,0
12519110,20:21:13,20:21:13,9853,35,,,,9657.9,0
12519110,20:22:12,20:22:12,3597,36,,,,10033.08,0
12519110,20:23:03,20:23:03,3598,37,,,,10370.7,0
12519110,20:25:00,20:25:00,10014,38,,1,,10866.53,
12542020,23:25:00,23:25:00,9822,1,,,1,0,
12542020,23:26:35,23:26:35,3584,2,,,,457.78,0
12542020,23:29:00,23:29:00,3585,3,,,,982,
12542020,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542020,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542020,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542020,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542020,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542020,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542020,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542020,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542020,23:35:00,23:35:00,4436,12,,,,2985.35,
12542020,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542020,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542020,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542020,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542020,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542020,23:38:49,23:38:49,546,18,,,,4245.66,0
12542020,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542020,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542020,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542020,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542020,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542020,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542020,23:43:00,23:43:00,9843,25,,,,6286.07,
12542020,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542020,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542020,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542020,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542020,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542020,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542020,23:49:00,23:49:00,9858,32,,,,8930.36,
12542020,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542020,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542020,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542020,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542020,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542020,23:55:00,23:55:00,10014,38,,1,,10866.53,
12542030,23:25:00,23:25:00,9822,1,,,1,0,
12542030,23:26:35,23:26:35,3584,2,,,,457.78,0
12542030,23:29:00,23:29:00,3585,3,,,,982,
12542030,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542030,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542030,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542030,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542030,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542030,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542030,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542030,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542030,23:35:00,23:35:00,4436,12,,,,2985.35,
12542030,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542030,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542030,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542030,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542030,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542030,23:38:49,23:38:49,546,18,,,,4245.66,0
12542030,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542030,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542030,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542030,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542030,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542030,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542030,23:43:00,23:43:00,9843,25,,,,6286.07,
12542030,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542030,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542030,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542030,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542030,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542030,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542030,23:49:00,23:49:00,9858,32,,,,8930.36,
12542030,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542030,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542030,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542030,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542030,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542030,23:55:00,23:55:00,10014,38,,1,,10866.53,
12542040,23:25:00,23:25:00,9822,1,,,1,0,
12542040,23:26:35,23:26:35,3584,2,,,,457.78,0
12542040,23:29:00,23:29:00,3585,3,,,,982,
12542040,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542040,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542040,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542040,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542040,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542040,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542040,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542040,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542040,23:35:00,23:35:00,4436,12,,,,2985.35,
12542040,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542040,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542040,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542040,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542040,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542040,23:38:49,23:38:49,546,18,,,,4245.66,0
12542040,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542040,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542040,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542040,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542040,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542040,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542040,23:43:00,23:43:00,9843,25,,,,6286.07,
12542040,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542040,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542040,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542040,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542040,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542040,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542040,23:49:00,23:49:00,9858,32,,,,8930.36,
12542040,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542040,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542040,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542040,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542040,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542040,23:55:00,23:55:00,10014,38,,1,,10866.53,
12542050,23:25:00,23:25:00,9822,1,,,1,0,
12542050,23:26:35,23:26:35,3584,2,,,,457.78,0
12542050,23:29:00,23:29:00,3585,3,,,,982,
12542050,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542050,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542050,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542050,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542050,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542050,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542050,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542050,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542050,23:35:00,23:35:00,4436,12,,,,2985.35,
12542050,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542050,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542050,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542050,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542050,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542050,23:38:49,23:38:49,546,18,,,,4245.66,0
12542050,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542050,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542050,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542050,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542050,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542050,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542050,23:43:00,23:43:00,9843,25,,,,6286.07,
12542050,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542050,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542050,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542050,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542050,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542050,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542050,23:49:00,23:49:00,9858,32,,,,8930.36,
12542050,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542050,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542050,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542050,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542050,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542050,23:55:00,23:55:00,10014,38,,1,,10866.53,
12542060,23:25:00,23:25:00,9822,1,,,1,0,
12542060,23:26:35,23:26:35,3584,2,,,,457.78,0
12542060,23:29:00,23:29:00,3585,3,,,,982,
12542060,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542060,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542060,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542060,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542060,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542060,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542060,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542060,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542060,23:35:00,23:35:00,4436,12,,,,2985.35,
12542060,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542060,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542060,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542060,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542060,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542060,23:38:49,23:38:49,546,18,,,,4245.66,0
12542060,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542060,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542060,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542060,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542060,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542060,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542060,23:43:00,23:43:00,9843,25,,,,6286.07,
12542060,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542060,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542060,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542060,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542060,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542060,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542060,23:49:00,23:49:00,9858,32,,,,8930.36,
12542060,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542060,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542060,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542060,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542060,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542060,23:55:00,23:55:00,10014,38,,1,,10866.53,
12542090,23:25:00,23:25:00,9822,1,,,1,0,
12542090,23:26:35,23:26:35,3584,2,,,,457.78,0
12542090,23:29:00,23:29:00,3585,3,,,,982,
12542090,23:29:36,23:29:36,10070,4,,,,1213.97,0
12542090,23:30:30,23:30:30,2584,5,,,,1548.7,0
12542090,23:31:21,23:31:21,4430,6,,,,1872.75,0
12542090,23:31:58,23:31:58,4431,7,,,,2111.83,0
12542090,23:32:17,23:32:17,4432,8,,,,2220.02,0
12542090,23:32:52,23:32:52,4433,9,,,,2430.49,0
12542090,23:34:09,23:34:09,4434,10,,,,2676.36,0
12542090,23:34:34,23:34:34,8829,11,,,,2842.22,0
12542090,23:35:00,23:35:00,4436,12,,,,2985.35,
12542090,23:35:32,23:35:32,4437,13,,,,3206.48,0
12542090,23:35:50,23:35:50,4438,14,,,,3380.47,0
12542090,23:36:15,23:36:15,9045,15,,,,3538.98,0
12542090,23:37:15,23:37:15,9447,16,,,,3821.75,0
12542090,23:38:00,23:38:00,9448,17,,,,3964.54,0
12542090,23:38:49,23:38:49,546,18,,,,4245.66,0
12542090,23:40:19,23:40:19,9094,19,,,,4856.22,0
12542090,23:40:45,23:40:45,9093,20,,,,5079.34,0
12542090,23:41:17,23:41:17,7937,21,,,,5297.14,0
12542090,23:41:36,23:41:36,6885,22,,,,5501.93,0
12542090,23:42:15,23:42:15,9879,23,,,,5909.71,0
12542090,23:42:35,23:42:35,4450,24,,,,6013.16,0
12542090,23:43:00,23:43:00,9843,25,,,,6286.07,
12542090,23:43:20,23:43:20,10384,26,,,,6410.72,0
12542090,23:43:33,23:43:33,9848,27,,,,6496.56,0
12542090,23:44:30,23:44:30,9846,28,,,,6837.9,0
12542090,23:45:36,23:45:36,5991,29,,,,7354.34,0
12542090,23:47:19,23:47:19,3611,30,,,,8156.32,0
12542090,23:47:41,23:47:41,3612,31,,,,8315.59,0
12542090,23:49:00,23:49:00,9858,32,,,,8930.36,
12542090,23:49:42,23:49:42,9857,33,,,,9141.83,0
12542090,23:49:57,23:49:57,9856,34,,,,9222.39,0
12542090,23:51:13,23:51:13,9853,35,,,,9657.9,0
12542090,23:52:12,23:52:12,3597,36,,,,10033.08,0
12542090,23:53:03,23:53:03,3598,37,,,,10370.7,0
12542090,23:55:00,23:55:00,10014,38,,1,,10866.53,
13270020,24:30:00,24:30:00,9822,1,,,1,0,
13270020,24:31:35,24:31:35,3584,2,,,,457.78,0
13270020,24:34:00,24:34:00,3585,3,,,,982,
13270020,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270020,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270020,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270020,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270020,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270020,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270020,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270020,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270020,24:39:00,24:39:00,4436,12,,,,2985.35,
13270020,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270020,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270020,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270020,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270020,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270020,24:42:49,24:42:49,546,18,,,,4245.66,0
13270020,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270020,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270020,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270020,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270020,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270020,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270020,24:47:00,24:47:00,9843,25,,,,6286.07,
13270020,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270020,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270020,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270020,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270020,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270020,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270020,24:53:00,24:53:00,9858,32,,,,8930.36,
13270020,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270020,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270020,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270020,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270020,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270020,24:59:00,24:59:00,10014,38,,1,,10866.53,
13270030,24:30:00,24:30:00,9822,1,,,1,0,
13270030,24:31:35,24:31:35,3584,2,,,,457.78,0
13270030,24:34:00,24:34:00,3585,3,,,,982,
13270030,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270030,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270030,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270030,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270030,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270030,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270030,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270030,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270030,24:39:00,24:39:00,4436,12,,,,2985.35,
13270030,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270030,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270030,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270030,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270030,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270030,24:42:49,24:42:49,546,18,,,,4245.66,0
13270030,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270030,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270030,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270030,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270030,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270030,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270030,24:47:00,24:47:00,9843,25,,,,6286.07,
13270030,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270030,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270030,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270030,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270030,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270030,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270030,24:53:00,24:53:00,9858,32,,,,8930.36,
13270030,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270030,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270030,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270030,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270030,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270030,24:59:00,24:59:00,10014,38,,1,,10866.53,
13270040,24:30:00,24:30:00,9822,1,,,1,0,
13270040,24:31:35,24:31:35,3584,2,,,,457.78,0
13270040,24:34:00,24:34:00,3585,3,,,,982,
13270040,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270040,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270040,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270040,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270040,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270040,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270040,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270040,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270040,24:39:00,24:39:00,4436,12,,,,2985.35,
13270040,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270040,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270040,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270040,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270040,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270040,24:42:49,24:42:49,546,18,,,,4245.66,0
13270040,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270040,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270040,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270040,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270040,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270040,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270040,24:47:00,24:47:00,9843,25,,,,6286.07,
13270040,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270040,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270040,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270040,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270040,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270040,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270040,24:53:00,24:53:00,9858,32,,,,8930.36,
13270040,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270040,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270040,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270040,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270040,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270040,24:59:00,24:59:00,10014,38,,1,,10866.53,
13270050,24:30:00,24:30:00,9822,1,,,1,0,
13270050,24:31:35,24:31:35,3584,2,,,,457.78,0
13270050,24:34:00,24:34:00,3585,3,,,,982,
13270050,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270050,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270050,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270050,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270050,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270050,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270050,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270050,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270050,24:39:00,24:39:00,4436,12,,,,2985.35,
13270050,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270050,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270050,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270050,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270050,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270050,24:42:49,24:42:49,546,18,,,,4245.66,0
13270050,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270050,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270050,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270050,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270050,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270050,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270050,24:47:00,24:47:00,9843,25,,,,6286.07,
13270050,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270050,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270050,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270050,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270050,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270050,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270050,24:53:00,24:53:00,9858,32,,,,8930.36,
13270050,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270050,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270050,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270050,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270050,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270050,24:59:00,24:59:00,10014,38,,1,,10866.53,
13270060,24:30:00,24:30:00,9822,1,,,1,0,
13270060,24:31:35,24:31:35,3584,2,,,,457.78,0
13270060,24:34:00,24:34:00,3585,3,,,,982,
13270060,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270060,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270060,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270060,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270060,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270060,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270060,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270060,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270060,24:39:00,24:39:00,4436,12,,,,2985.35,
13270060,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270060,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270060,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270060,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270060,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270060,24:42:49,24:42:49,546,18,,,,4245.66,0
13270060,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270060,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270060,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270060,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270060,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270060,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270060,24:47:00,24:47:00,9843,25,,,,6286.07,
13270060,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270060,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270060,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270060,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270060,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270060,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270060,24:53:00,24:53:00,9858,32,,,,8930.36,
13270060,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270060,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270060,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270060,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270060,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270060,24:59:00,24:59:00,10014,38,,1,,10866.53,
13270090,24:30:00,24:30:00,9822,1,,,1,0,
13270090,24:31:35,24:31:35,3584,2,,,,457.78,0
13270090,24:34:00,24:34:00,3585,3,,,,982,
13270090,24:34:30,24:34:30,10070,4,,,,1213.97,0
13270090,24:35:15,24:35:15,2584,5,,,,1548.7,0
13270090,24:35:57,24:35:57,4430,6,,,,1872.75,0
13270090,24:36:28,24:36:28,4431,7,,,,2111.83,0
13270090,24:36:44,24:36:44,4432,8,,,,2220.02,0
13270090,24:37:13,24:37:13,4433,9,,,,2430.49,0
13270090,24:38:18,24:38:18,4434,10,,,,2676.36,0
13270090,24:38:39,24:38:39,8829,11,,,,2842.22,0
13270090,24:39:00,24:39:00,4436,12,,,,2985.35,
13270090,24:39:32,24:39:32,4437,13,,,,3206.48,0
13270090,24:39:50,24:39:50,4438,14,,,,3380.47,0
13270090,24:40:15,24:40:15,9045,15,,,,3538.98,0
13270090,24:41:15,24:41:15,9447,16,,,,3821.75,0
13270090,24:42:00,24:42:00,9448,17,,,,3964.54,0
13270090,24:42:49,24:42:49,546,18,,,,4245.66,0
13270090,24:44:19,24:44:19,9094,19,,,,4856.22,0
13270090,24:44:45,24:44:45,9093,20,,,,5079.34,0
13270090,24:45:17,24:45:17,7937,21,,,,5297.14,0
13270090,24:45:36,24:45:36,6885,22,,,,5501.93,0
13270090,24:46:15,24:46:15,9879,23,,,,5909.71,0
13270090,24:46:35,24:46:35,4450,24,,,,6013.16,0
13270090,24:47:00,24:47:00,9843,25,,,,6286.07,
13270090,24:47:20,24:47:20,10384,26,,,,6410.72,0
13270090,24:47:33,24:47:33,9848,27,,,,6496.56,0
13270090,24:48:30,24:48:30,9846,28,,,,6837.9,0
13270090,24:49:36,24:49:36,5991,29,,,,7354.34,0
13270090,24:51:19,24:51:19,3611,30,,,,8156.32,0
13270090,24:51:41,24:51:41,3612,31,,,,8315.59,0
13270090,24:53:00,24:53:00,9858,32,,,,8930.36,
13270090,24:53:42,24:53:42,9857,33,,,,9141.83,0
13270090,24:53:57,24:53:57,9856,34,,,,9222.39,0
13270090,24:55:13,24:55:13,9853,35,,,,9657.9,0
13270090,24:56:12,24:56:12,3597,36,,,,10033.08,0
13270090,24:57:03,24:57:03,3598,37,,,,10370.7,0
13270090,24:59:00,24:59:00,10014,38,,1,,10866.53,
13371010,22:22:00,22:22:00,9822,1,,,1,0,
13371010,22:23:11,22:23:11,3584,2,,,,457.78,0
13371010,22:25:00,22:25:00,3585,3,,,,982,
13371010,22:25:36,22:25:36,10070,4,,,,1213.97,0
13371010,22:26:30,22:26:30,2584,5,,,,1548.7,0
13371010,22:27:21,22:27:21,4430,6,,,,1872.75,0
13371010,22:27:58,22:27:58,4431,7,,,,2111.83,0
13371010,22:28:17,22:28:17,4432,8,,,,2220.02,0
13371010,22:28:52,22:28:52,4433,9,,,,2430.49,0
13371010,22:30:09,22:30:09,4434,10,,,,2676.36,0
13371010,22:30:34,22:30:34,8829,11,,,,2842.22,0
13371010,22:31:00,22:31:00,4436,12,,,,2985.35,
13371010,22:31:28,22:31:28,4437,13,,,,3206.48,0
13371010,22:31:44,22:31:44,4438,14,,,,3380.47,0
13371010,22:32:05,22:32:05,9045,15,,,,3538.98,0
13371010,22:32:58,22:32:58,9447,16,,,,3821.75,0
13371010,22:33:37,22:33:37,9448,17,,,,3964.54,0
13371010,22:34:20,22:34:20,546,18,,,,4245.66,0
13371010,22:35:39,22:35:39,9094,19,,,,4856.22,0
13371010,22:36:01,22:36:01,9093,20,,,,5079.34,0
13371010,22:36:30,22:36:30,7937,21,,,,5297.14,0
13371010,22:36:47,22:36:47,6885,22,,,,5501.93,0
13371010,22:37:20,22:37:20,9879,23,,,,5909.71,0
13371010,22:37:38,22:37:38,4450,24,,,,6013.16,0
13371010,22:38:00,22:38:00,9843,25,,,,6286.07,
13371010,22:38:24,22:38:24,10384,26,,,,6410.72,0
13371010,22:38:38,22:38:38,9848,27,,,,6496.56,0
13371010,22:39:45,22:39:45,9846,28,,,,6837.9,0
13371010,22:41:02,22:41:02,5991,29,,,,7354.34,0
13371010,22:43:02,22:43:02,3611,30,,,,8156.32,0
13371010,22:43:28,22:43:28,3612,31,,,,8315.59,0
13371010,22:45:00,22:45:00,9858,32,,,,8930.36,
13371010,22:45:42,22:45:42,9857,33,,,,9141.83,0
13371010,22:45:57,22:45:57,9856,34,,,,9222.39,0
13371010,22:47:13,22:47:13,9853,35,,,,9657.9,0
13371010,22:48:12,22:48:12,3597,36,,,,10033.08,0
13371010,22:49:03,22:49:03,3598,37,,,,10370.7,0
13371010,22:51:00,22:51:00,10014,38,,1,,10866.53,
13371080,22:22:00,22:22:00,9822,1,,,1,0,
13371080,22:23:11,22:23:11,3584,2,,,,457.78,0
13371080,22:25:00,22:25:00,3585,3,,,,982,
13371080,22:25:36,22:25:36,10070,4,,,,1213.97,0
13371080,22:26:30,22:26:30,2584,5,,,,1548.7,0
13371080,22:27:21,22:27:21,4430,6,,,,1872.75,0
13371080,22:27:58,22:27:58,4431,7,,,,2111.83,0
13371080,22:28:17,22:28:17,4432,8,,,,2220.02,0
13371080,22:28:52,22:28:52,4433,9,,,,2430.49,0
13371080,22:30:09,22:30:09,4434,10,,,,2676.36,0
13371080,22:30:34,22:30:34,8829,11,,,,2842.22,0
13371080,22:31:00,22:31:00,4436,12,,,,2985.35,
13371080,22:31:28,22:31:28,4437,13,,,,3206.48,0
13371080,22:31:44,22:31:44,4438,14,,,,3380.47,0
13371080,22:32:05,22:32:05,9045,15,,,,3538.98,0
13371080,22:32:58,22:32:58,9447,16,,,,3821.75,0
13371080,22:33:37,22:33:37,9448,17,,,,3964.54,0
13371080,22:34:20,22:34:20,546,18,,,,4245.66,0
13371080,22:35:39,22:35:39,9094,19,,,,4856.22,0
13371080,22:36:01,22:36:01,9093,20,,,,5079.34,0
13371080,22:36:30,22:36:30,7937,21,,,,5297.14,0
13371080,22:36:47,22:36:47,6885,22,,,,5501.93,0
13371080,22:37:20,22:37:20,9879,23,,,,5909.71,0
13371080,22:37:38,22:37:38,4450,24,,,,6013.16,0
13371080,22:38:00,22:38:00,9843,25,,,,6286.07,
13371080,22:38:24,22:38:24,10384,26,,,,6410.72,0
13371080,22:38:38,22:38:38,9848,27,,,,6496.56,0
13371080,22:39:45,22:39:45,9846,28,,,,6837.9,0
13371080,22:41:02,22:41:02,5991,29,,,,7354.34,0
13371080,22:43:02,22:43:02,3611,30,,,,8156.32,0
13371080,22:43:28,22:43:28,3612,31,,,,8315.59,0
13371080,22:45:00,22:45:00,9858,32,,,,8930.36,
13371080,22:45:42,22:45:42,9857,33,,,,9141.83,0
13371080,22:45:57,22:45:57,9856,34,,,,9222.39,0
13371080,22:47:13,22:47:13,9853,35,,,,9657.9,0
13371080,22:48:12,22:48:12,3597,36,,,,10033.08,0
13371080,22:49:03,22:49:03,3598,37,,,,10370.7,0
13371080,22:51:00,22:51:00,10014,38,,1,,10866.53,
13371110,22:22:00,22:22:00,9822,1,,,1,0,
13371110,22:23:11,22:23:11,3584,2,,,,457.78,0
13371110,22:25:00,22:25:00,3585,3,,,,982,
13371110,22:25:36,22:25:36,10070,4,,,,1213.97,0
13371110,22:26:30,22:26:30,2584,5,,,,1548.7,0
13371110,22:27:21,22:27:21,4430,6,,,,1872.75,0
13371110,22:27:58,22:27:58,4431,7,,,,2111.83,0
13371110,22:28:17,22:28:17,4432,8,,,,2220.02,0
13371110,22:28:52,22:28:52,4433,9,,,,2430.49,0
13371110,22:30:09,22:30:09,4434,10,,,,2676.36,0
13371110,22:30:34,22:30:34,8829,11,,,,2842.22,0
13371110,22:31:00,22:31:00,4436,12,,,,2985.35,
13371110,22:31:28,22:31:28,4437,13,,,,3206.48,0
13371110,22:31:44,22:31:44,4438,14,,,,3380.47,0
13371110,22:32:05,22:32:05,9045,15,,,,3538.98,0
13371110,22:32:58,22:32:58,9447,16,,,,3821.75,0
13371110,22:33:37,22:33:37,9448,17,,,,3964.54,0
13371110,22:34:20,22:34:20,546,18,,,,4245.66,0
13371110,22:35:39,22:35:39,9094,19,,,,4856.22,0
13371110,22:36:01,22:36:01,9093,20,,,,5079.34,0
13371110,22:36:30,22:36:30,7937,21,,,,5297.14,0
13371110,22:36:47,22:36:47,6885,22,,,,5501.93,0
13371110,22:37:20,22:37:20,9879,23,,,,5909.71,0
13371110,22:37:38,22:37:38,4450,24,,,,6013.16,0
13371110,22:38:00,22:38:00,9843,25,,,,6286.07,
13371110,22:38:24,22:38:24,10384,26,,,,6410.72,0
13371110,22:38:38,22:38:38,9848,27,,,,6496.56,0
13371110,22:39:45,22:39:45,9846,28,,,,6837.9,0
13371110,22:41:02,22:41:02,5991,29,,,,7354.34,0
13371110,22:43:02,22:43:02,3611,30,,,,8156.32,0
13371110,22:43:28,22:43:28,3612,31,,,,8315.59,0
13371110,22:45:00,22:45:00,9858,32,,,,8930.36,
13371110,22:45:42,22:45:42,9857,33,,,,9141.83,0
13371110,22:45:57,22:45:57,9856,34,,,,9222.39,0
13371110,22:47:13,22:47:13,9853,35,,,,9657.9,0
13371110,22:48:12,22:48:12,3597,36,,,,10033.08,0
13371110,22:49:03,22:49:03,3598,37,,,,10370.7,0
13371110,22:51:00,22:51:00,10014,38,,1,,10866.53,
13374010,20:52:00,20:52:00,9822,1,,,1,0,
13374010,20:53:11,20:53:11,3584,2,,,,457.78,0
13374010,20:55:00,20:55:00,3585,3,,,,982,
13374010,20:55:42,20:55:42,10070,4,,,,1213.97,0
13374010,20:56:46,20:56:46,2584,5,,,,1548.7,0
13374010,20:57:44,20:57:44,4430,6,,,,1872.75,0
13374010,20:58:27,20:58:27,4431,7,,,,2111.83,0
13374010,20:58:50,20:58:50,4432,8,,,,2220.02,0
13374010,20:59:30,20:59:30,4433,9,,,,2430.49,0
13374010,21:01:01,21:01:01,4434,10,,,,2676.36,0
13374010,21:01:30,21:01:30,8829,11,,,,2842.22,0
13374010,21:02:00,21:02:00,4436,12,,,,2985.35,
13374010,21:02:32,21:02:32,4437,13,,,,3206.48,0
13374010,21:02:50,21:02:50,4438,14,,,,3380.47,0
13374010,21:03:15,21:03:15,9045,15,,,,3538.98,0
13374010,21:04:15,21:04:15,9447,16,,,,3821.75,0
13374010,21:05:00,21:05:00,9448,17,,,,3964.54,0
13374010,21:05:49,21:05:49,546,18,,,,4245.66,0
13374010,21:07:19,21:07:19,9094,19,,,,4856.22,0
13374010,21:07:45,21:07:45,9093,20,,,,5079.34,0
13374010,21:08:17,21:08:17,7937,21,,,,5297.14,0
13374010,21:08:36,21:08:36,6885,22,,,,5501.93,0
13374010,21:09:15,21:09:15,9879,23,,,,5909.71,0
13374010,21:09:35,21:09:35,4450,24,,,,6013.16,0
13374010,21:10:00,21:10:00,9843,25,,,,6286.07,
13374010,21:10:24,21:10:24,10384,26,,,,6410.72,0
13374010,21:10:38,21:10:38,9848,27,,,,6496.56,0
13374010,21:11:45,21:11:45,9846,28,,,,6837.9,0
13374010,21:13:02,21:13:02,5991,29,,,,7354.34,0
13374010,21:15:02,21:15:02,3611,30,,,,8156.32,0
13374010,21:15:28,21:15:28,3612,31,,,,8315.59,0
13374010,21:17:00,21:17:00,9858,32,,,,8930.36,
13374010,21:17:42,21:17:42,9857,33,,,,9141.83,0
13374010,21:17:57,21:17:57,9856,34,,,,9222.39,0
13374010,21:19:13,21:19:13,9853,35,,,,9657.9,0
13374010,21:20:12,21:20:12,3597,36,,,,10033.08,0
13374010,21:21:03,21:21:03,3598,37,,,,10370.7,0
13374010,21:23:00,21:23:00,10014,38,,1,,10866.53,
13374080,20:52:00,20:52:00,9822,1,,,1,0,
13374080,20:53:11,20:53:11,3584,2,,,,457.78,0
13374080,20:55:00,20:55:00,3585,3,,,,982,
13374080,20:55:42,20:55:42,10070,4,,,,1213.97,0
13374080,20:56:46,20:56:46,2584,5,,,,1548.7,0
13374080,20:57:44,20:57:44,4430,6,,,,1872.75,0
13374080,20:58:27,20:58:27,4431,7,,,,2111.83,0
13374080,20:58:50,20:58:50,4432,8,,,,2220.02,0
13374080,20:59:30,20:59:30,4433,9,,,,2430.49,0
13374080,21:01:01,21:01:01,4434,10,,,,2676.36,0
13374080,21:01:30,21:01:30,8829,11,,,,2842.22,0
13374080,21:02:00,21:02:00,4436,12,,,,2985.35,
13374080,21:02:32,21:02:32,4437,13,,,,3206.48,0
13374080,21:02:50,21:02:50,4438,14,,,,3380.47,0
13374080,21:03:15,21:03:15,9045,15,,,,3538.98,0
13374080,21:04:15,21:04:15,9447,16,,,,3821.75,0
13374080,21:05:00,21:05:00,9448,17,,,,3964.54,0
13374080,21:05:49,21:05:49,546,18,,,,4245.66,0
13374080,21:07:19,21:07:19,9094,19,,,,4856.22,0
13374080,21:07:45,21:07:45,9093,20,,,,5079.34,0
13374080,21:08:17,21:08:17,7937,21,,,,5297.14,0
13374080,21:08:36,21:08:36,6885,22,,,,5501.93,0
13374080,21:09:15,21:09:15,9879,23,,,,5909.71,0
13374080,21:09:35,21:09:35,4450,24,,,,6013.16,0
13374080,21:10:00,21:10:00,9843,25,,,,6286.07,
13374080,21:10:24,21:10:24,10384,26,,,,6410.72,0
13374080,21:10:38,21:10:38,9848,27,,,,6496.56,0
13374080,21:11:45,21:11:45,9846,28,,,,6837.9,0
13374080,21:13:02,21:13:02,5991,29,,,,7354.34,0
13374080,21:15:02,21:15:02,3611,30,,,,8156.32,0
13374080,21:15:28,21:15:28,3612,31,,,,8315.59,0
13374080,21:17:00,21:17:00,9858,32,,,,8930.36,
13374080,21:17:42,21:17:42,9857,33,,,,9141.83,0
13374080,21:17:57,21:17:57,9856,34,,,,9222.39,0
13374080,21:19:13,21:19:13,9853,35,,,,9657.9,0
13374080,21:20:12,21:20:12,3597,36,,,,10033.08,0
13374080,21:21:03,21:21:03,3598,37,,,,10370.7,0
13374080,21:23:00,21:23:00,10014,38,,1,,10866.53,
13374110,20:52:00,20:52:00,9822,1,,,1,0,
13374110,20:53:11,20:53:11,3584,2,,,,457.78,0
13374110,20:55:00,20:55:00,3585,3,,,,982,
13374110,20:55:42,20:55:42,10070,4,,,,1213.97,0
13374110,20:56:46,20:56:46,2584,5,,,,1548.7,0
13374110,20:57:44,20:57:44,4430,6,,,,1872.75,0
13374110,20:58:27,20:58:27,4431,7,,,,2111.83,0
13374110,20:58:50,20:58:50,4432,8,,,,2220.02,0
13374110,20:59:30,20:59:30,4433,9,,,,2430.49,0
13374110,21:01:01,21:01:01,4434,10,,,,2676.36,0
13374110,21:01:30,21:01:30,8829,11,,,,2842.22,0
13374110,21:02:00,21:02:00,4436,12,,,,2985.35,
13374110,21:02:32,21:02:32,4437,13,,,,3206.48,0
13374110,21:02:50,21:02:50,4438,14,,,,3380.47,0
13374110,21:03:15,21:03:15,9045,15,,,,3538.98,0
13374110,21:04:15,21:04:15,9447,16,,,,3821.75,0
13374110,21:05:00,21:05:00,9448,17,,,,3964.54,0
13374110,21:05:49,21:05:49,546,18,,,,4245.66,0
13374110,21:07:19,21:07:19,9094,19,,,,4856.22,0
13374110,21:07:45,21:07:45,9093,20,,,,5079.34,0
13374110,21:08:17,21:08:17,7937,21,,,,5297.14,0
13374110,21:08:36,21:08:36,6885,22,,,,5501.93,0
13374110,21:09:15,21:09:15,9879,23,,,,5909.71,0
13374110,21:09:35,21:09:35,4450,24,,,,6013.16,0
13374110,21:10:00,21:10:00,9843,25,,,,6286.07,
13374110,21:10:24,21:10:24,10384,26,,,,6410.72,0
13374110,21:10:38,21:10:38,9848,27,,,,6496.56,0
13374110,21:11:45,21:11:45,9846,28,,,,6837.9,0
13374110,21:13:02,21:13:02,5991,29,,,,7354.34,0
13374110,21:15:02,21:15:02,3611,30,,,,8156.32,0
13374110,21:15:28,21:15:28,3612,31,,,,8315.59,0
13374110,21:17:00,21:17:00,9858,32,,,,8930.36,
13374110,21:17:42,21:17:42,9857,33,,,,9141.83,0
13374110,21:17:57,21:17:57,9856,34,,,,9222.39,0
13374110,21:19:13,21:19:13,9853,35,,,,9657.9,0
13374110,21:20:12,21:20:12,3597,36,,,,10033.08,0
13374110,21:21:03,21:21:03,3598,37,,,,10370.7,0
13374110,21:23:00,21:23:00,10014,38,,1,,10866.53,
13865020,07:16:00,07:16:00,9822,1,,,1,0,
13865020,07:17:35,07:17:35,3584,2,,,,457.78,0
13865020,07:20:00,07:20:00,3585,3,,,,982,
13865020,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865020,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865020,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865020,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865020,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865020,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865020,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865020,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865020,07:26:00,07:26:00,4436,12,,,,2985.35,
13865020,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865020,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865020,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865020,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865020,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865020,07:31:15,07:31:15,546,18,,,,4245.66,0
13865020,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865020,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865020,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865020,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865020,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865020,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865020,07:37:00,07:37:00,9843,25,,,,6286.07,
13865020,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865020,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865020,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865020,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865020,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865020,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865020,07:45:00,07:45:00,9858,32,,,,8930.36,
13865020,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865020,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865020,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865020,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865020,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865020,07:57:00,07:57:00,10014,38,,1,,10866.53,
13865030,07:16:00,07:16:00,9822,1,,,1,0,
13865030,07:17:35,07:17:35,3584,2,,,,457.78,0
13865030,07:20:00,07:20:00,3585,3,,,,982,
13865030,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865030,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865030,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865030,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865030,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865030,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865030,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865030,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865030,07:26:00,07:26:00,4436,12,,,,2985.35,
13865030,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865030,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865030,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865030,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865030,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865030,07:31:15,07:31:15,546,18,,,,4245.66,0
13865030,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865030,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865030,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865030,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865030,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865030,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865030,07:37:00,07:37:00,9843,25,,,,6286.07,
13865030,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865030,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865030,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865030,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865030,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865030,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865030,07:45:00,07:45:00,9858,32,,,,8930.36,
13865030,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865030,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865030,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865030,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865030,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865030,07:57:00,07:57:00,10014,38,,1,,10866.53,
13865040,07:16:00,07:16:00,9822,1,,,1,0,
13865040,07:17:35,07:17:35,3584,2,,,,457.78,0
13865040,07:20:00,07:20:00,3585,3,,,,982,
13865040,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865040,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865040,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865040,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865040,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865040,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865040,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865040,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865040,07:26:00,07:26:00,4436,12,,,,2985.35,
13865040,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865040,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865040,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865040,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865040,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865040,07:31:15,07:31:15,546,18,,,,4245.66,0
13865040,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865040,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865040,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865040,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865040,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865040,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865040,07:37:00,07:37:00,9843,25,,,,6286.07,
13865040,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865040,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865040,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865040,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865040,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865040,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865040,07:45:00,07:45:00,9858,32,,,,8930.36,
13865040,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865040,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865040,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865040,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865040,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865040,07:57:00,07:57:00,10014,38,,1,,10866.53,
13865050,07:16:00,07:16:00,9822,1,,,1,0,
13865050,07:17:35,07:17:35,3584,2,,,,457.78,0
13865050,07:20:00,07:20:00,3585,3,,,,982,
13865050,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865050,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865050,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865050,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865050,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865050,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865050,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865050,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865050,07:26:00,07:26:00,4436,12,,,,2985.35,
13865050,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865050,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865050,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865050,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865050,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865050,07:31:15,07:31:15,546,18,,,,4245.66,0
13865050,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865050,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865050,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865050,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865050,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865050,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865050,07:37:00,07:37:00,9843,25,,,,6286.07,
13865050,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865050,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865050,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865050,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865050,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865050,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865050,07:45:00,07:45:00,9858,32,,,,8930.36,
13865050,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865050,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865050,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865050,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865050,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865050,07:57:00,07:57:00,10014,38,,1,,10866.53,
13865060,07:16:00,07:16:00,9822,1,,,1,0,
13865060,07:17:35,07:17:35,3584,2,,,,457.78,0
13865060,07:20:00,07:20:00,3585,3,,,,982,
13865060,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865060,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865060,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865060,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865060,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865060,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865060,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865060,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865060,07:26:00,07:26:00,4436,12,,,,2985.35,
13865060,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865060,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865060,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865060,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865060,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865060,07:31:15,07:31:15,546,18,,,,4245.66,0
13865060,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865060,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865060,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865060,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865060,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865060,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865060,07:37:00,07:37:00,9843,25,,,,6286.07,
13865060,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865060,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865060,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865060,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865060,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865060,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865060,07:45:00,07:45:00,9858,32,,,,8930.36,
13865060,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865060,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865060,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865060,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865060,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865060,07:57:00,07:57:00,10014,38,,1,,10866.53,
13865090,07:16:00,07:16:00,9822,1,,,1,0,
13865090,07:17:35,07:17:35,3584,2,,,,457.78,0
13865090,07:20:00,07:20:00,3585,3,,,,982,
13865090,07:20:36,07:20:36,10070,4,,,,1213.97,0
13865090,07:21:30,07:21:30,2584,5,,,,1548.7,0
13865090,07:22:21,07:22:21,4430,6,,,,1872.75,0
13865090,07:22:58,07:22:58,4431,7,,,,2111.83,0
13865090,07:23:17,07:23:17,4432,8,,,,2220.02,0
13865090,07:23:52,07:23:52,4433,9,,,,2430.49,0
13865090,07:25:09,07:25:09,4434,10,,,,2676.36,0
13865090,07:25:34,07:25:34,8829,11,,,,2842.22,0
13865090,07:26:00,07:26:00,4436,12,,,,2985.35,
13865090,07:26:45,07:26:45,4437,13,,,,3206.48,0
13865090,07:27:09,07:27:09,4438,14,,,,3380.47,0
13865090,07:27:43,07:27:43,9045,15,,,,3538.98,0
13865090,07:29:05,07:29:05,9447,16,,,,3821.75,0
13865090,07:30:07,07:30:07,9448,17,,,,3964.54,0
13865090,07:31:15,07:31:15,546,18,,,,4245.66,0
13865090,07:33:18,07:33:18,9094,19,,,,4856.22,0
13865090,07:33:54,07:33:54,9093,20,,,,5079.34,0
13865090,07:34:39,07:34:39,7937,21,,,,5297.14,0
13865090,07:35:05,07:35:05,6885,22,,,,5501.93,0
13865090,07:35:58,07:35:58,9879,23,,,,5909.71,0
13865090,07:36:26,07:36:26,4450,24,,,,6013.16,0
13865090,07:37:00,07:37:00,9843,25,,,,6286.07,
13865090,07:37:27,07:37:27,10384,26,,,,6410.72,0
13865090,07:37:44,07:37:44,9848,27,,,,6496.56,0
13865090,07:39:00,07:39:00,9846,28,,,,6837.9,0
13865090,07:40:28,07:40:28,5991,29,,,,7354.34,0
13865090,07:42:45,07:42:45,3611,30,,,,8156.32,0
13865090,07:43:15,07:43:15,3612,31,,,,8315.59,0
13865090,07:45:00,07:45:00,9858,32,,,,8930.36,
13865090,07:46:24,07:46:24,9857,33,,,,9141.83,0
13865090,07:46:54,07:46:54,9856,34,,,,9222.39,0
13865090,07:49:26,07:49:26,9853,35,,,,9657.9,0
13865090,07:51:25,07:51:25,3597,36,,,,10033.08,0
13865090,07:53:07,07:53:07,3598,37,,,,10370.7,0
13865090,07:57:00,07:57:00,10014,38,,1,,10866.53,
14975010,19:22:00,19:22:00,9822,1,,,1,0,
14975010,19:23:35,19:23:35,3584,2,,,,457.78,0
14975010,19:26:00,19:26:00,3585,3,,,,982,
14975010,19:26:42,19:26:42,10070,4,,,,1213.97,0
14975010,19:27:46,19:27:46,2584,5,,,,1548.7,0
14975010,19:28:44,19:28:44,4430,6,,,,1872.75,0
14975010,19:29:27,19:29:27,4431,7,,,,2111.83,0
14975010,19:29:50,19:29:50,4432,8,,,,2220.02,0
14975010,19:30:30,19:30:30,4433,9,,,,2430.49,0
14975010,19:32:01,19:32:01,4434,10,,,,2676.36,0
14975010,19:32:30,19:32:30,8829,11,,,,2842.22,0
14975010,19:33:00,19:33:00,4436,12,,,,2985.35,
14975010,19:33:32,19:33:32,4437,13,,,,3206.48,0
14975010,19:33:50,19:33:50,4438,14,,,,3380.47,0
14975010,19:34:15,19:34:15,9045,15,,,,3538.98,0
14975010,19:35:15,19:35:15,9447,16,,,,3821.75,0
14975010,19:36:00,19:36:00,9448,17,,,,3964.54,0
14975010,19:36:49,19:36:49,546,18,,,,4245.66,0
14975010,19:38:19,19:38:19,9094,19,,,,4856.22,0
14975010,19:38:45,19:38:45,9093,20,,,,5079.34,0
14975010,19:39:17,19:39:17,7937,21,,,,5297.14,0
14975010,19:39:36,19:39:36,6885,22,,,,5501.93,0
14975010,19:40:15,19:40:15,9879,23,,,,5909.71,0
14975010,19:40:35,19:40:35,4450,24,,,,6013.16,0
14975010,19:41:00,19:41:00,9843,25,,,,6286.07,
14975010,19:41:27,19:41:27,10384,26,,,,6410.72,0
14975010,19:41:44,19:41:44,9848,27,,,,6496.56,0
14975010,19:43:00,19:43:00,9846,28,,,,6837.9,0
14975010,19:44:28,19:44:28,5991,29,,,,7354.34,0
14975010,19:46:45,19:46:45,3611,30,,,,8156.32,0
14975010,19:47:15,19:47:15,3612,31,,,,8315.59,0
14975010,19:49:00,19:49:00,9858,32,,,,8930.36,
14975010,19:49:42,19:49:42,9857,33,,,,9141.83,0
14975010,19:49:57,19:49:57,9856,34,,,,9222.39,0
14975010,19:51:13,19:51:13,9853,35,,,,9657.9,0
14975010,19:52:12,19:52:12,3597,36,,,,10033.08,0
14975010,19:53:03,19:53:03,3598,37,,,,10370.7,0
14975010,19:55:00,19:55:00,10014,38,,1,,10866.53,
14975080,19:22:00,19:22:00,9822,1,,,1,0,
14975080,19:23:35,19:23:35,3584,2,,,,457.78,0
14975080,19:26:00,19:26:00,3585,3,,,,982,
14975080,19:26:42,19:26:42,10070,4,,,,1213.97,0
14975080,19:27:46,19:27:46,2584,5,,,,1548.7,0
14975080,19:28:44,19:28:44,4430,6,,,,1872.75,0
14975080,19:29:27,19:29:27,4431,7,,,,2111.83,0
14975080,19:29:50,19:29:50,4432,8,,,,2220.02,0
14975080,19:30:30,19:30:30,4433,9,,,,2430.49,0
14975080,19:32:01,19:32:01,4434,10,,,,2676.36,0
14975080,19:32:30,19:32:30,8829,11,,,,2842.22,0
14975080,19:33:00,19:33:00,4436,12,,,,2985.35,
14975080,19:33:32,19:33:32,4437,13,,,,3206.48,0
14975080,19:33:50,19:33:50,4438,14,,,,3380.47,0
14975080,19:34:15,19:34:15,9045,15,,,,3538.98,0
14975080,19:35:15,19:35:15,9447,16,,,,3821.75,0
14975080,19:36:00,19:36:00,9448,17,,,,3964.54,0
14975080,19:36:49,19:36:49,546,18,,,,4245.66,0
14975080,19:38:19,19:38:19,9094,19,,,,4856.22,0
14975080,19:38:45,19:38:45,9093,20,,,,5079.34,0
14975080,19:39:17,19:39:17,7937,21,,,,5297.14,0
14975080,19:39:36,19:39:36,6885,22,,,,5501.93,0
14975080,19:40:15,19:40:15,9879,23,,,,5909.71,0
14975080,19:40:35,19:40:35,4450,24,,,,6013.16,0
14975080,19:41:00,19:41:00,9843,25,,,,6286.07,
14975080,19:41:27,19:41:27,10384,26,,,,6410.72,0
14975080,19:41:44,19:41:44,9848,27,,,,6496.56,0
14975080,19:43:00,19:43:00,9846,28,,,,6837.9,0
14975080,19:44:28,19:44:28,5991,29,,,,7354.34,0
14975080,19:46:45,19:46:45,3611,30,,,,8156.32,0
14975080,19:47:15,19:47:15,3612,31,,,,8315.59,0
14975080,19:49:00,19:49:00,9858,32,,,,8930.36,
14975080,19:49:42,19:49:42,9857,33,,,,9141.83,0
14975080,19:49:57,19:49:57,9856,34,,,,9222.39,0
14975080,19:51:13,19:51:13,9853,35,,,,9657.9,0
14975080,19:52:12,19:52:12,3597,36,,,,10033.08,0
14975080,19:53:03,19:53:03,3598,37,,,,10370.7,0
14975080,19:55:00,19:55:00,10014,38,,1,,10866.53,
14975110,19:22:00,19:22:00,9822,1,,,1,0,
14975110,19:23:35,19:23:35,3584,2,,,,457.78,0
14975110,19:26:00,19:26:00,3585,3,,,,982,
14975110,19:26:42,19:26:42,10070,4,,,,1213.97,0
14975110,19:27:46,19:27:46,2584,5,,,,1548.7,0
14975110,19:28:44,19:28:44,4430,6,,,,1872.75,0
14975110,19:29:27,19:29:27,4431,7,,,,2111.83,0
14975110,19:29:50,19:29:50,4432,8,,,,2220.02,0
14975110,19:30:30,19:30:30,4433,9,,,,2430.49,0
14975110,19:32:01,19:32:01,4434,10,,,,2676.36,0
14975110,19:32:30,19:32:30,8829,11,,,,2842.22,0
14975110,19:33:00,19:33:00,4436,12,,,,2985.35,
14975110,19:33:32,19:33:32,4437,13,,,,3206.48,0
14975110,19:33:50,19:33:50,4438,14,,,,3380.47,0
14975110,19:34:15,19:34:15,9045,15,,,,3538.98,0
14975110,19:35:15,19:35:15,9447,16,,,,3821.75,0
14975110,19:36:00,19:36:00,9448,17,,,,3964.54,0
14975110,19:36:49,19:36:49,546,18,,,,4245.66,0
14975110,19:38:19,19:38:19,9094,19,,,,4856.22,0
14975110,19:38:45,19:38:45,9093,20,,,,5079.34,0
14975110,19:39:17,19:39:17,7937,21,,,,5297.14,0
14975110,19:39:36,19:39:36,6885,22,,,,5501.93,0
14975110,19:40:15,19:40:15,9879,23,,,,5909.71,0
14975110,19:40:35,19:40:35,4450,24,,,,6013.16,0
14975110,19:41:00,19:41:00,9843,25,,,,6286.07,
14975110,19:41:27,19:41:27,10384,26,,,,6410.72,0
14975110,19:41:44,19:41:44,9848,27,,,,6496.56,0
14975110,19:43:00,19:43:00,9846,28,,,,6837.9,0
14975110,19:44:28,19:44:28,5991,29,,,,7354.34,0
14975110,19:46:45,19:46:45,3611,30,,,,8156.32,0
14975110,19:47:15,19:47:15,3612,31,,,,8315.59,0
14975110,19:49:00,19:49:00,9858,32,,,,8930.36,
14975110,19:49:42,19:49:42,9857,33,,,,9141.83,0
14975110,19:49:57,19:49:57,9856,34,,,,9222.39,0
14975110,19:51:13,19:51:13,9853,35,,,,9657.9,0
14975110,19:52:12,19:52:12,3597,36,,,,10033.08,0
14975110,19:53:03,19:53:03,3598,37,,,,10370.7,0
14975110,19:55:00,19:55:00,10014,38,,1,,10866.53,
15494070,22:19:00,22:19:00,9822,1,,,1,0,
15494070,22:20:11,22:20:11,3584,2,,,,457.78,0
15494070,22:22:00,22:22:00,3585,3,,,,982,
15494070,22:22:36,22:22:36,10070,4,,,,1213.97,0
15494070,22:23:30,22:23:30,2584,5,,,,1548.7,0
15494070,22:24:21,22:24:21,4430,6,,,,1872.75,0
15494070,22:24:58,22:24:58,4431,7,,,,2111.83,0
15494070,22:25:17,22:25:17,4432,8,,,,2220.02,0
15494070,22:25:52,22:25:52,4433,9,,,,2430.49,0
15494070,22:27:09,22:27:09,4434,10,,,,2676.36,0
15494070,22:27:34,22:27:34,8829,11,,,,2842.22,0
15494070,22:28:00,22:28:00,4436,12,,,,2985.35,
15494070,22:28:28,22:28:28,4437,13,,,,3206.48,0
15494070,22:28:44,22:28:44,4438,14,,,,3380.47,0
15494070,22:29:05,22:29:05,9045,15,,,,3538.98,0
15494070,22:29:58,22:29:58,9447,16,,,,3821.75,0
15494070,22:30:37,22:30:37,9448,17,,,,3964.54,0
15494070,22:31:20,22:31:20,546,18,,,,4245.66,0
15494070,22:32:39,22:32:39,9094,19,,,,4856.22,0
15494070,22:33:01,22:33:01,9093,20,,,,5079.34,0
15494070,22:33:30,22:33:30,7937,21,,,,5297.14,0
15494070,22:33:47,22:33:47,6885,22,,,,5501.93,0
15494070,22:34:20,22:34:20,9879,23,,,,5909.71,0
15494070,22:34:38,22:34:38,4450,24,,,,6013.16,0
15494070,22:35:00,22:35:00,9843,25,,,,6286.07,
15494070,22:35:24,22:35:24,10384,26,,,,6410.72,0
15494070,22:35:38,22:35:38,9848,27,,,,6496.56,0
15494070,22:36:45,22:36:45,9846,28,,,,6837.9,0
15494070,22:38:02,22:38:02,5991,29,,,,7354.34,0
15494070,22:40:02,22:40:02,3611,30,,,,8156.32,0
15494070,22:40:28,22:40:28,3612,31,,,,8315.59,0
15494070,22:42:00,22:42:00,9858,32,,,,8930.36,
15494070,22:42:42,22:42:42,9857,33,,,,9141.83,0
15494070,22:42:57,22:42:57,9856,34,,,,9222.39,0
15494070,22:44:13,22:44:13,9853,35,,,,9657.9,0
15494070,22:45:12,22:45:12,3597,36,,,,10033.08,0
15494070,22:46:03,22:46:03,3598,37,,,,10370.7,0
15494070,22:48:00,22:48:00,10014,38,,1,,10866.53,
15494100,22:19:00,22:19:00,9822,1,,,1,0,
15494100,22:20:11,22:20:11,3584,2,,,,457.78,0
15494100,22:22:00,22:22:00,3585,3,,,,982,
15494100,22:22:36,22:22:36,10070,4,,,,1213.97,0
15494100,22:23:30,22:23:30,2584,5,,,,1548.7,0
15494100,22:24:21,22:24:21,4430,6,,,,1872.75,0
15494100,22:24:58,22:24:58,4431,7,,,,2111.83,0
15494100,22:25:17,22:25:17,4432,8,,,,2220.02,0
15494100,22:25:52,22:25:52,4433,9,,,,2430.49,0
15494100,22:27:09,22:27:09,4434,10,,,,2676.36,0
15494100,22:27:34,22:27:34,8829,11,,,,2842.22,0
15494100,22:28:00,22:28:00,4436,12,,,,2985.35,
15494100,22:28:28,22:28:28,4437,13,,,,3206.48,0
15494100,22:28:44,22:28:44,4438,14,,,,3380.47,0
15494100,22:29:05,22:29:05,9045,15,,,,3538.98,0
15494100,22:29:58,22:29:58,9447,16,,,,3821.75,0
15494100,22:30:37,22:30:37,9448,17,,,,3964.54,0
15494100,22:31:20,22:31:20,546,18,,,,4245.66,0
15494100,22:32:39,22:32:39,9094,19,,,,4856.22,0
15494100,22:33:01,22:33:01,9093,20,,,,5079.34,0
15494100,22:33:30,22:33:30,7937,21,,,,5297.14,0
15494100,22:33:47,22:33:47,6885,22,,,,5501.93,0
15494100,22:34:20,22:34:20,9879,23,,,,5909.71,0
15494100,22:34:38,22:34:38,4450,24,,,,6013.16,0
15494100,22:35:00,22:35:00,9843,25,,,,6286.07,
15494100,22:35:24,22:35:24,10384,26,,,,6410.72,0
15494100,22:35:38,22:35:38,9848,27,,,,6496.56,0
15494100,22:36:45,22:36:45,9846,28,,,,6837.9,0
15494100,22:38:02,22:38:02,5991,29,,,,7354.34,0
15494100,22:40:02,22:40:02,3611,30,,,,8156.32,0
15494100,22:40:28,22:40:28,3612,31,,,,8315.59,0
15494100,22:42:00,22:42:00,9858,32,,,,8930.36,
15494100,22:42:42,22:42:42,9857,33,,,,9141.83,0
15494100,22:42:57,22:42:57,9856,34,,,,9222.39,0
15494100,22:44:13,22:44:13,9853,35,,,,9657.9,0
15494100,22:45:12,22:45:12,3597,36,,,,10033.08,0
15494100,22:46:03,22:46:03,3598,37,,,,10370.7,0
15494100,22:48:00,22:48:00,10014,38,,1,,10866.53,
16814010,23:22:00,23:22:00,9822,1,,,1,0,
16814010,23:23:11,23:23:11,3584,2,,,,457.78,0
16814010,23:25:00,23:25:00,3585,3,,,,982,
16814010,23:25:36,23:25:36,10070,4,,,,1213.97,0
16814010,23:26:30,23:26:30,2584,5,,,,1548.7,0
16814010,23:27:21,23:27:21,4430,6,,,,1872.75,0
16814010,23:27:58,23:27:58,4431,7,,,,2111.83,0
16814010,23:28:17,23:28:17,4432,8,,,,2220.02,0
16814010,23:28:52,23:28:52,4433,9,,,,2430.49,0
16814010,23:30:09,23:30:09,4434,10,,,,2676.36,0
16814010,23:30:34,23:30:34,8829,11,,,,2842.22,0
16814010,23:31:00,23:31:00,4436,12,,,,2985.35,
16814010,23:31:28,23:31:28,4437,13,,,,3206.48,0
16814010,23:31:44,23:31:44,4438,14,,,,3380.47,0
16814010,23:32:05,23:32:05,9045,15,,,,3538.98,0
16814010,23:32:58,23:32:58,9447,16,,,,3821.75,0
16814010,23:33:37,23:33:37,9448,17,,,,3964.54,0
16814010,23:34:20,23:34:20,546,18,,,,4245.66,0
16814010,23:35:39,23:35:39,9094,19,,,,4856.22,0
16814010,23:36:01,23:36:01,9093,20,,,,5079.34,0
16814010,23:36:30,23:36:30,7937,21,,,,5297.14,0
16814010,23:36:47,23:36:47,6885,22,,,,5501.93,0
16814010,23:37:20,23:37:20,9879,23,,,,5909.71,0
16814010,23:37:38,23:37:38,4450,24,,,,6013.16,0
16814010,23:38:00,23:38:00,9843,25,,,,6286.07,
16814010,23:38:24,23:38:24,10384,26,,,,6410.72,0
16814010,23:38:38,23:38:38,9848,27,,,,6496.56,0
16814010,23:39:45,23:39:45,9846,28,,,,6837.9,0
16814010,23:41:02,23:41:02,5991,29,,,,7354.34,0
16814010,23:43:02,23:43:02,3611,30,,,,8156.32,0
16814010,23:43:28,23:43:28,3612,31,,,,8315.59,0
16814010,23:45:00,23:45:00,9858,32,,,,8930.36,
16814010,23:45:42,23:45:42,9857,33,,,,9141.83,0
16814010,23:45:57,23:45:57,9856,34,,,,9222.39,0
16814010,23:47:13,23:47:13,9853,35,,,,9657.9,0
16814010,23:48:12,23:48:12,3597,36,,,,10033.08,0
16814010,23:49:03,23:49:03,3598,37,,,,10370.7,0
16814010,23:51:00,23:51:00,10014,38,,1,,10866.53,
16814080,23:22:00,23:22:00,9822,1,,,1,0,
16814080,23:23:11,23:23:11,3584,2,,,,457.78,0
16814080,23:25:00,23:25:00,3585,3,,,,982,
16814080,23:25:36,23:25:36,10070,4,,,,1213.97,0
16814080,23:26:30,23:26:30,2584,5,,,,1548.7,0
16814080,23:27:21,23:27:21,4430,6,,,,1872.75,0
16814080,23:27:58,23:27:58,4431,7,,,,2111.83,0
16814080,23:28:17,23:28:17,4432,8,,,,2220.02,0
16814080,23:28:52,23:28:52,4433,9,,,,2430.49,0
16814080,23:30:09,23:30:09,4434,10,,,,2676.36,0
16814080,23:30:34,23:30:34,8829,11,,,,2842.22,0
16814080,23:31:00,23:31:00,4436,12,,,,2985.35,
16814080,23:31:28,23:31:28,4437,13,,,,3206.48,0
16814080,23:31:44,23:31:44,4438,14,,,,3380.47,0
16814080,23:32:05,23:32:05,9045,15,,,,3538.98,0
16814080,23:32:58,23:32:58,9447,16,,,,3821.75,0
16814080,23:33:37,23:33:37,9448,17,,,,3964.54,0
16814080,23:34:20,23:34:20,546,18,,,,4245.66,0
16814080,23:35:39,23:35:39,9094,19,,,,4856.22,0
16814080,23:36:01,23:36:01,9093,20,,,,5079.34,0
16814080,23:36:30,23:36:30,7937,21,,,,5297.14,0
16814080,23:36:47,23:36:47,6885,22,,,,5501.93,0
16814080,23:37:20,23:37:20,9879,23,,,,5909.71,0
16814080,23:37:38,23:37:38,4450,24,,,,6013.16,0
16814080,23:38:00,23:38:00,9843,25,,,,6286.07,
16814080,23:38:24,23:38:24,10384,26,,,,6410.72,0
16814080,23:38:38,23:38:38,9848,27,,,,6496.56,0
16814080,23:39:45,23:39:45,9846,28,,,,6837.9,0
16814080,23:41:02,23:41:02,5991,29,,,,7354.34,0
16814080,23:43:02,23:43:02,3611,30,,,,8156.32,0
16814080,23:43:28,23:43:28,3612,31,,,,8315.59,0
16814080,23:45:00,23:45:00,9858,32,,,,8930.36,
16814080,23:45:42,23:45:42,9857,33,,,,9141.83,0
16814080,23:45:57,23:45:57,9856,34,,,,9222.39,0
16814080,23:47:13,23:47:13,9853,35,,,,9657.9,0
16814080,23:48:12,23:48:12,3597,36,,,,10033.08,0
16814080,23:49:03,23:49:03,3598,37,,,,10370.7,0
16814080,23:51:00,23:51:00,10014,38,,1,,10866.53,
16814110,23:22:00,23:22:00,9822,1,,,1,0,
16814110,23:23:11,23:23:11,3584,2,,,,457.78,0
16814110,23:25:00,23:25:00,3585,3,,,,982,
16814110,23:25:36,23:25:36,10070,4,,,,1213.97,0
16814110,23:26:30,23:26:30,2584,5,,,,1548.7,0
16814110,23:27:21,23:27:21,4430,6,,,,1872.75,0
16814110,23:27:58,23:27:58,4431,7,,,,2111.83,0
16814110,23:28:17,23:28:17,4432,8,,,,2220.02,0
16814110,23:28:52,23:28:52,4433,9,,,,2430.49,0
16814110,23:30:09,23:30:09,4434,10,,,,2676.36,0
16814110,23:30:34,23:30:34,8829,11,,,,2842.22,0
16814110,23:31:00,23:31:00,4436,12,,,,2985.35,
16814110,23:31:28,23:31:28,4437,13,,,,3206.48,0
16814110,23:31:44,23:31:44,4438,14,,,,3380.47,0
16814110,23:32:05,23:32:05,9045,15,,,,3538.98,0
16814110,23:32:58,23:32:58,9447,16,,,,3821.75,0
16814110,23:33:37,23:33:37,9448,17,,,,3964.54,0
16814110,23:34:20,23:34:20,546,18,,,,4245.66,0
16814110,23:35:39,23:35:39,9094,19,,,,4856.22,0
16814110,23:36:01,23:36:01,9093,20,,,,5079.34,0
16814110,23:36:30,23:36:30,7937,21,,,,5297.14,0
16814110,23:36:47,23:36:47,6885,22,,,,5501.93,0
16814110,23:37:20,23:37:20,9879,23,,,,5909.71,0
16814110,23:37:38,23:37:38,4450,24,,,,6013.16,0
16814110,23:38:00,23:38:00,9843,25,,,,6286.07,
16814110,23:38:24,23:38:24,10384,26,,,,6410.72,0
16814110,23:38:38,23:38:38,9848,27,,,,6496.56,0
16814110,23:39:45,23:39:45,9846,28,,,,6837.9,0
16814110,23:41:02,23:41:02,5991,29,,,,7354.34,0
16814110,23:43:02,23:43:02,3611,30,,,,8156.32,0
16814110,23:43:28,23:43:28,3612,31,,,,8315.59,0
16814110,23:45:00,23:45:00,9858,32,,,,8930.36,
16814110,23:45:42,23:45:42,9857,33,,,,9141.83,0
16814110,23:45:57,23:45:57,9856,34,,,,9222.39,0
16814110,23:47:13,23:47:13,9853,35,,,,9657.9,0
16814110,23:48:12,23:48:12,3597,36,,,,10033.08,0
16814110,23:49:03,23:49:03,3598,37,,,,10370.7,0
16814110,23:51:00,23:51:00,10014,38,,1,,10866.53,
17147010,21:22:00,21:22:00,9822,1,,,1,0,
17147010,21:23:11,21:23:11,3584,2,,,,457.78,0
17147010,21:25:00,21:25:00,3585,3,,,,982,
17147010,21:25:42,21:25:42,10070,4,,,,1213.97,0
17147010,21:26:46,21:26:46,2584,5,,,,1548.7,0
17147010,21:27:44,21:27:44,4430,6,,,,1872.75,0
17147010,21:28:27,21:28:27,4431,7,,,,2111.83,0
17147010,21:28:50,21:28:50,4432,8,,,,2220.02,0
17147010,21:29:30,21:29:30,4433,9,,,,2430.49,0
17147010,21:31:01,21:31:01,4434,10,,,,2676.36,0
17147010,21:31:30,21:31:30,8829,11,,,,2842.22,0
17147010,21:32:00,21:32:00,4436,12,,,,2985.35,
17147010,21:32:32,21:32:32,4437,13,,,,3206.48,0
17147010,21:32:50,21:32:50,4438,14,,,,3380.47,0
17147010,21:33:15,21:33:15,9045,15,,,,3538.98,0
17147010,21:34:15,21:34:15,9447,16,,,,3821.75,0
17147010,21:35:00,21:35:00,9448,17,,,,3964.54,0
17147010,21:35:49,21:35:49,546,18,,,,4245.66,0
17147010,21:37:19,21:37:19,9094,19,,,,4856.22,0
17147010,21:37:45,21:37:45,9093,20,,,,5079.34,0
17147010,21:38:17,21:38:17,7937,21,,,,5297.14,0
17147010,21:38:36,21:38:36,6885,22,,,,5501.93,0
17147010,21:39:15,21:39:15,9879,23,,,,5909.71,0
17147010,21:39:35,21:39:35,4450,24,,,,6013.16,0
17147010,21:40:00,21:40:00,9843,25,,,,6286.07,
17147010,21:40:24,21:40:24,10384,26,,,,6410.72,0
17147010,21:40:38,21:40:38,9848,27,,,,6496.56,0
17147010,21:41:45,21:41:45,9846,28,,,,6837.9,0
17147010,21:43:02,21:43:02,5991,29,,,,7354.34,0
17147010,21:45:02,21:45:02,3611,30,,,,8156.32,0
17147010,21:45:28,21:45:28,3612,31,,,,8315.59,0
17147010,21:47:00,21:47:00,9858,32,,,,8930.36,
17147010,21:47:42,21:47:42,9857,33,,,,9141.83,0
17147010,21:47:57,21:47:57,9856,34,,,,9222.39,0
17147010,21:49:13,21:49:13,9853,35,,,,9657.9,0
17147010,21:50:12,21:50:12,3597,36,,,,10033.08,0
17147010,21:51:03,21:51:03,3598,37,,,,10370.7,0
17147010,21:53:00,21:53:00,10014,38,,1,,10866.53,
17147080,21:22:00,21:22:00,9822,1,,,1,0,
17147080,21:23:11,21:23:11,3584,2,,,,457.78,0
17147080,21:25:00,21:25:00,3585,3,,,,982,
17147080,21:25:42,21:25:42,10070,4,,,,1213.97,0
17147080,21:26:46,21:26:46,2584,5,,,,1548.7,0
17147080,21:27:44,21:27:44,4430,6,,,,1872.75,0
17147080,21:28:27,21:28:27,4431,7,,,,2111.83,0
17147080,21:28:50,21:28:50,4432,8,,,,2220.02,0
17147080,21:29:30,21:29:30,4433,9,,,,2430.49,0
17147080,21:31:01,21:31:01,4434,10,,,,2676.36,0
17147080,21:31:30,21:31:30,8829,11,,,,2842.22,0
17147080,21:32:00,21:32:00,4436,12,,,,2985.35,
17147080,21:32:32,21:32:32,4437,13,,,,3206.48,0
17147080,21:32:50,21:32:50,4438,14,,,,3380.47,0
17147080,21:33:15,21:33:15,9045,15,,,,3538.98,0
17147080,21:34:15,21:34:15,9447,16,,,,3821.75,0
17147080,21:35:00,21:35:00,9448,17,,,,3964.54,0
17147080,21:35:49,21:35:49,546,18,,,,4245.66,0
17147080,21:37:19,21:37:19,9094,19,,,,4856.22,0
17147080,21:37:45,21:37:45,9093,20,,,,5079.34,0
17147080,21:38:17,21:38:17,7937,21,,,,5297.14,0
17147080,21:38:36,21:38:36,6885,22,,,,5501.93,0
17147080,21:39:15,21:39:15,9879,23,,,,5909.71,0
17147080,21:39:35,21:39:35,4450,24,,,,6013.16,0
17147080,21:40:00,21:40:00,9843,25,,,,6286.07,
17147080,21:40:24,21:40:24,10384,26,,,,6410.72,0
17147080,21:40:38,21:40:38,9848,27,,,,6496.56,0
17147080,21:41:45,21:41:45,9846,28,,,,6837.9,0
17147080,21:43:02,21:43:02,5991,29,,,,7354.34,0
17147080,21:45:02,21:45:02,3611,30,,,,8156.32,0
17147080,21:45:28,21:45:28,3612,31,,,,8315.59,0
17147080,21:47:00,21:47:00,9858,32,,,,8930.36,
17147080,21:47:42,21:47:42,9857,33,,,,9141.83,0
17147080,21:47:57,21:47:57,9856,34,,,,9222.39,0
17147080,21:49:13,21:49:13,9853,35,,,,9657.9,0
17147080,21:50:12,21:50:12,3597,36,,,,10033.08,0
17147080,21:51:03,21:51:03,3598,37,,,,10370.7,0
17147080,21:53:00,21:53:00,10014,38,,1,,10866.53,
17147110,21:22:00,21:22:00,9822,1,,,1,0,
17147110,21:23:11,21:23:11,3584,2,,,,457.78,0
17147110,21:25:00,21:25:00,3585,3,,,,982,
17147110,21:25:42,21:25:42,10070,4,,,,1213.97,0
17147110,21:26:46,21:26:46,2584,5,,,,1548.7,0
17147110,21:27:44,21:27:44,4430,6,,,,1872.75,0
17147110,21:28:27,21:28:27,4431,7,,,,2111.83,0
17147110,21:28:50,21:28:50,4432,8,,,,2220.02,0
17147110,21:29:30,21:29:30,4433,9,,,,2430.49,0
17147110,21:31:01,21:31:01,4434,10,,,,2676.36,0
17147110,21:31:30,21:31:30,8829,11,,,,2842.22,0
17147110,21:32:00,21:32:00,4436,12,,,,2985.35,
17147110,21:32:32,21:32:32,4437,13,,,,3206.48,0
17147110,21:32:50,21:32:50,4438,14,,,,3380.47,0
17147110,21:33:15,21:33:15,9045,15,,,,3538.98,0
17147110,21:34:15,21:34:15,9447,16,,,,3821.75,0
17147110,21:35:00,21:35:00,9448,17,,,,3964.54,0
17147110,21:35:49,21:35:49,546,18,,,,4245.66,0
17147110,21:37:19,21:37:19,9094,19,,,,4856.22,0
17147110,21:37:45,21:37:45,9093,20,,,,5079.34,0
17147110,21:38:17,21:38:17,7937,21,,,,5297.14,0
17147110,21:38:36,21:38:36,6885,22,,,,5501.93,0
17147110,21:39:15,21:39:15,9879,23,,,,5909.71,0
17147110,21:39:35,21:39:35,4450,24,,,,6013.16,0
17147110,21:40:00,21:40:00,9843,25,,,,6286.07,
17147110,21:40:24,21:40:24,10384,26,,,,6410.72,0
17147110,21:40:38,21:40:38,9848,27,,,,6496.56,0
17147110,21:41:45,21:41:45,9846,28,,,,6837.9,0
17147110,21:43:02,21:43:02,5991,29,,,,7354.34,0
17147110,21:45:02,21:45:02,3611,30,,,,8156.32,0
17147110,21:45:28,21:45:28,3612,31,,,,8315.59,0
17147110,21:47:00,21:47:00,9858,32,,,,8930.36,
17147110,21:47:42,21:47:42,9857,33,,,,9141.83,0
17147110,21:47:57,21:47:57,9856,34,,,,9222.39,0
17147110,21:49:13,21:49:13,9853,35,,,,9657.9,0
17147110,21:50:12,21:50:12,3597,36,,,,10033.08,0
17147110,21:51:03,21:51:03,3598,37,,,,10370.7,0
17147110,21:53:00,21:53:00,10014,38,,1,,10866.53,
17700020,06:14:00,06:14:00,9822,1,,,1,0,
17700020,06:15:35,06:15:35,3584,2,,,,457.78,0
17700020,06:18:00,06:18:00,3585,3,,,,982,
17700020,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700020,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700020,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700020,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700020,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700020,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700020,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700020,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700020,06:24:00,06:24:00,4436,12,,,,2985.35,
17700020,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700020,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700020,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700020,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700020,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700020,06:28:17,06:28:17,546,18,,,,4245.66,0
17700020,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700020,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700020,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700020,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700020,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700020,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700020,06:33:00,06:33:00,9843,25,,,,6286.07,
17700020,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700020,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700020,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700020,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700020,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700020,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700020,06:41:00,06:41:00,9858,32,,,,8930.36,
17700020,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700020,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700020,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700020,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700020,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700020,06:52:00,06:52:00,10014,38,,1,,10866.53,
17700030,06:14:00,06:14:00,9822,1,,,1,0,
17700030,06:15:35,06:15:35,3584,2,,,,457.78,0
17700030,06:18:00,06:18:00,3585,3,,,,982,
17700030,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700030,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700030,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700030,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700030,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700030,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700030,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700030,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700030,06:24:00,06:24:00,4436,12,,,,2985.35,
17700030,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700030,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700030,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700030,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700030,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700030,06:28:17,06:28:17,546,18,,,,4245.66,0
17700030,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700030,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700030,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700030,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700030,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700030,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700030,06:33:00,06:33:00,9843,25,,,,6286.07,
17700030,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700030,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700030,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700030,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700030,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700030,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700030,06:41:00,06:41:00,9858,32,,,,8930.36,
17700030,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700030,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700030,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700030,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700030,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700030,06:52:00,06:52:00,10014,38,,1,,10866.53,
17700040,06:14:00,06:14:00,9822,1,,,1,0,
17700040,06:15:35,06:15:35,3584,2,,,,457.78,0
17700040,06:18:00,06:18:00,3585,3,,,,982,
17700040,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700040,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700040,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700040,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700040,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700040,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700040,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700040,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700040,06:24:00,06:24:00,4436,12,,,,2985.35,
17700040,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700040,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700040,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700040,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700040,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700040,06:28:17,06:28:17,546,18,,,,4245.66,0
17700040,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700040,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700040,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700040,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700040,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700040,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700040,06:33:00,06:33:00,9843,25,,,,6286.07,
17700040,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700040,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700040,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700040,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700040,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700040,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700040,06:41:00,06:41:00,9858,32,,,,8930.36,
17700040,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700040,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700040,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700040,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700040,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700040,06:52:00,06:52:00,10014,38,,1,,10866.53,
17700050,06:14:00,06:14:00,9822,1,,,1,0,
17700050,06:15:35,06:15:35,3584,2,,,,457.78,0
17700050,06:18:00,06:18:00,3585,3,,,,982,
17700050,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700050,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700050,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700050,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700050,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700050,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700050,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700050,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700050,06:24:00,06:24:00,4436,12,,,,2985.35,
17700050,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700050,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700050,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700050,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700050,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700050,06:28:17,06:28:17,546,18,,,,4245.66,0
17700050,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700050,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700050,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700050,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700050,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700050,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700050,06:33:00,06:33:00,9843,25,,,,6286.07,
17700050,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700050,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700050,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700050,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700050,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700050,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700050,06:41:00,06:41:00,9858,32,,,,8930.36,
17700050,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700050,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700050,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700050,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700050,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700050,06:52:00,06:52:00,10014,38,,1,,10866.53,
17700060,06:14:00,06:14:00,9822,1,,,1,0,
17700060,06:15:35,06:15:35,3584,2,,,,457.78,0
17700060,06:18:00,06:18:00,3585,3,,,,982,
17700060,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700060,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700060,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700060,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700060,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700060,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700060,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700060,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700060,06:24:00,06:24:00,4436,12,,,,2985.35,
17700060,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700060,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700060,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700060,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700060,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700060,06:28:17,06:28:17,546,18,,,,4245.66,0
17700060,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700060,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700060,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700060,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700060,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700060,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700060,06:33:00,06:33:00,9843,25,,,,6286.07,
17700060,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700060,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700060,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700060,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700060,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700060,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700060,06:41:00,06:41:00,9858,32,,,,8930.36,
17700060,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700060,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700060,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700060,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700060,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700060,06:52:00,06:52:00,10014,38,,1,,10866.53,
17700090,06:14:00,06:14:00,9822,1,,,1,0,
17700090,06:15:35,06:15:35,3584,2,,,,457.78,0
17700090,06:18:00,06:18:00,3585,3,,,,982,
17700090,06:18:36,06:18:36,10070,4,,,,1213.97,0
17700090,06:19:30,06:19:30,2584,5,,,,1548.7,0
17700090,06:20:21,06:20:21,4430,6,,,,1872.75,0
17700090,06:20:58,06:20:58,4431,7,,,,2111.83,0
17700090,06:21:17,06:21:17,4432,8,,,,2220.02,0
17700090,06:21:52,06:21:52,4433,9,,,,2430.49,0
17700090,06:23:09,06:23:09,4434,10,,,,2676.36,0
17700090,06:23:34,06:23:34,8829,11,,,,2842.22,0
17700090,06:24:00,06:24:00,4436,12,,,,2985.35,
17700090,06:24:36,06:24:36,4437,13,,,,3206.48,0
17700090,06:24:56,06:24:56,4438,14,,,,3380.47,0
17700090,06:25:24,06:25:24,9045,15,,,,3538.98,0
17700090,06:26:31,06:26:31,9447,16,,,,3821.75,0
17700090,06:27:22,06:27:22,9448,17,,,,3964.54,0
17700090,06:28:17,06:28:17,546,18,,,,4245.66,0
17700090,06:29:58,06:29:58,9094,19,,,,4856.22,0
17700090,06:30:28,06:30:28,9093,20,,,,5079.34,0
17700090,06:31:04,06:31:04,7937,21,,,,5297.14,0
17700090,06:31:26,06:31:26,6885,22,,,,5501.93,0
17700090,06:32:09,06:32:09,9879,23,,,,5909.71,0
17700090,06:32:32,06:32:32,4450,24,,,,6013.16,0
17700090,06:33:00,06:33:00,9843,25,,,,6286.07,
17700090,06:33:27,06:33:27,10384,26,,,,6410.72,0
17700090,06:33:44,06:33:44,9848,27,,,,6496.56,0
17700090,06:35:00,06:35:00,9846,28,,,,6837.9,0
17700090,06:36:28,06:36:28,5991,29,,,,7354.34,0
17700090,06:38:45,06:38:45,3611,30,,,,8156.32,0
17700090,06:39:15,06:39:15,3612,31,,,,8315.59,0
17700090,06:41:00,06:41:00,9858,32,,,,8930.36,
17700090,06:42:17,06:42:17,9857,33,,,,9141.83,0
17700090,06:42:44,06:42:44,9856,34,,,,9222.39,0
17700090,06:45:04,06:45:04,9853,35,,,,9657.9,0
17700090,06:46:53,06:46:53,3597,36,,,,10033.08,0
17700090,06:48:26,06:48:26,3598,37,,,,10370.7,0
17700090,06:52:00,06:52:00,10014,38,,1,,10866.53,
17774070,21:19:00,21:19:00,9822,1,,,1,0,
17774070,21:20:11,21:20:11,3584,2,,,,457.78,0
17774070,21:22:00,21:22:00,3585,3,,,,982,
17774070,21:22:42,21:22:42,10070,4,,,,1213.97,0
17774070,21:23:46,21:23:46,2584,5,,,,1548.7,0
17774070,21:24:44,21:24:44,4430,6,,,,1872.75,0
17774070,21:25:27,21:25:27,4431,7,,,,2111.83,0
17774070,21:25:50,21:25:50,4432,8,,,,2220.02,0
17774070,21:26:30,21:26:30,4433,9,,,,2430.49,0
17774070,21:28:01,21:28:01,4434,10,,,,2676.36,0
17774070,21:28:30,21:28:30,8829,11,,,,2842.22,0
17774070,21:29:00,21:29:00,4436,12,,,,2985.35,
17774070,21:29:32,21:29:32,4437,13,,,,3206.48,0
17774070,21:29:50,21:29:50,4438,14,,,,3380.47,0
17774070,21:30:15,21:30:15,9045,15,,,,3538.98,0
17774070,21:31:15,21:31:15,9447,16,,,,3821.75,0
17774070,21:32:00,21:32:00,9448,17,,,,3964.54,0
17774070,21:32:49,21:32:49,546,18,,,,4245.66,0
17774070,21:34:19,21:34:19,9094,19,,,,4856.22,0
17774070,21:34:45,21:34:45,9093,20,,,,5079.34,0
17774070,21:35:17,21:35:17,7937,21,,,,5297.14,0
17774070,21:35:36,21:35:36,6885,22,,,,5501.93,0
17774070,21:36:15,21:36:15,9879,23,,,,5909.71,0
17774070,21:36:35,21:36:35,4450,24,,,,6013.16,0
17774070,21:37:00,21:37:00,9843,25,,,,6286.07,
17774070,21:37:24,21:37:24,10384,26,,,,6410.72,0
17774070,21:37:38,21:37:38,9848,27,,,,6496.56,0
17774070,21:38:45,21:38:45,9846,28,,,,6837.9,0
17774070,21:40:02,21:40:02,5991,29,,,,7354.34,0
17774070,21:42:02,21:42:02,3611,30,,,,8156.32,0
17774070,21:42:28,21:42:28,3612,31,,,,8315.59,0
17774070,21:44:00,21:44:00,9858,32,,,,8930.36,
17774070,21:44:42,21:44:42,9857,33,,,,9141.83,0
17774070,21:44:57,21:44:57,9856,34,,,,9222.39,0
17774070,21:46:13,21:46:13,9853,35,,,,9657.9,0
17774070,21:47:12,21:47:12,3597,36,,,,10033.08,0
17774070,21:48:03,21:48:03,3598,37,,,,10370.7,0
17774070,21:50:00,21:50:00,10014,38,,1,,10866.53,
17774100,21:19:00,21:19:00,9822,1,,,1,0,
17774100,21:20:11,21:20:11,3584,2,,,,457.78,0
17774100,21:22:00,21:22:00,3585,3,,,,982,
17774100,21:22:42,21:22:42,10070,4,,,,1213.97,0
17774100,21:23:46,21:23:46,2584,5,,,,1548.7,0
17774100,21:24:44,21:24:44,4430,6,,,,1872.75,0
17774100,21:25:27,21:25:27,4431,7,,,,2111.83,0
17774100,21:25:50,21:25:50,4432,8,,,,2220.02,0
17774100,21:26:30,21:26:30,4433,9,,,,2430.49,0
17774100,21:28:01,21:28:01,4434,10,,,,2676.36,0
17774100,21:28:30,21:28:30,8829,11,,,,2842.22,0
17774100,21:29:00,21:29:00,4436,12,,,,2985.35,
17774100,21:29:32,21:29:32,4437,13,,,,3206.48,0
17774100,21:29:50,21:29:50,4438,14,,,,3380.47,0
17774100,21:30:15,21:30:15,9045,15,,,,3538.98,0
17774100,21:31:15,21:31:15,9447,16,,,,3821.75,0
17774100,21:32:00,21:32:00,9448,17,,,,3964.54,0
17774100,21:32:49,21:32:49,546,18,,,,4245.66,0
17774100,21:34:19,21:34:19,9094,19,,,,4856.22,0
17774100,21:34:45,21:34:45,9093,20,,,,5079.34,0
17774100,21:35:17,21:35:17,7937,21,,,,5297.14,0
17774100,21:35:36,21:35:36,6885,22,,,,5501.93,0
17774100,21:36:15,21:36:15,9879,23,,,,5909.71,0
17774100,21:36:35,21:36:35,4450,24,,,,6013.16,0
17774100,21:37:00,21:37:00,9843,25,,,,6286.07,
17774100,21:37:24,21:37:24,10384,26,,,,6410.72,0
17774100,21:37:38,21:37:38,9848,27,,,,6496.56,0
17774100,21:38:45,21:38:45,9846,28,,,,6837.9,0
17774100,21:40:02,21:40:02,5991,29,,,,7354.34,0
17774100,21:42:02,21:42:02,3611,30,,,,8156.32,0
17774100,21:42:28,21:42:28,3612,31,,,,8315.59,0
17774100,21:44:00,21:44:00,9858,32,,,,8930.36,
17774100,21:44:42,21:44:42,9857,33,,,,9141.83,0
17774100,21:44:57,21:44:57,9856,34,,,,9222.39,0
17774100,21:46:13,21:46:13,9853,35,,,,9657.9,0
17774100,21:47:12,21:47:12,3597,36,,,,10033.08,0
17774100,21:48:03,21:48:03,3598,37,,,,10370.7,0
17774100,21:50:00,21:50:00,10014,38,,1,,10866.53,
18791070,23:19:00,23:19:00,9822,1,,,1,0,
18791070,23:20:11,23:20:11,3584,2,,,,457.78,0
18791070,23:22:00,23:22:00,3585,3,,,,982,
18791070,23:22:36,23:22:36,10070,4,,,,1213.97,0
18791070,23:23:30,23:23:30,2584,5,,,,1548.7,0
18791070,23:24:21,23:24:21,4430,6,,,,1872.75,0
18791070,23:24:58,23:24:58,4431,7,,,,2111.83,0
18791070,23:25:17,23:25:17,4432,8,,,,2220.02,0
18791070,23:25:52,23:25:52,4433,9,,,,2430.49,0
18791070,23:27:09,23:27:09,4434,10,,,,2676.36,0
18791070,23:27:34,23:27:34,8829,11,,,,2842.22,0
18791070,23:28:00,23:28:00,4436,12,,,,2985.35,
18791070,23:28:28,23:28:28,4437,13,,,,3206.48,0
18791070,23:28:44,23:28:44,4438,14,,,,3380.47,0
18791070,23:29:05,23:29:05,9045,15,,,,3538.98,0
18791070,23:29:58,23:29:58,9447,16,,,,3821.75,0
18791070,23:30:37,23:30:37,9448,17,,,,3964.54,0
18791070,23:31:20,23:31:20,546,18,,,,4245.66,0
18791070,23:32:39,23:32:39,9094,19,,,,4856.22,0
18791070,23:33:01,23:33:01,9093,20,,,,5079.34,0
18791070,23:33:30,23:33:30,7937,21,,,,5297.14,0
18791070,23:33:47,23:33:47,6885,22,,,,5501.93,0
18791070,23:34:20,23:34:20,9879,23,,,,5909.71,0
18791070,23:34:38,23:34:38,4450,24,,,,6013.16,0
18791070,23:35:00,23:35:00,9843,25,,,,6286.07,
18791070,23:35:24,23:35:24,10384,26,,,,6410.72,0
18791070,23:35:38,23:35:38,9848,27,,,,6496.56,0
18791070,23:36:45,23:36:45,9846,28,,,,6837.9,0
18791070,23:38:02,23:38:02,5991,29,,,,7354.34,0
18791070,23:40:02,23:40:02,3611,30,,,,8156.32,0
18791070,23:40:28,23:40:28,3612,31,,,,8315.59,0
18791070,23:42:00,23:42:00,9858,32,,,,8930.36,
18791070,23:42:42,23:42:42,9857,33,,,,9141.83,0
18791070,23:42:57,23:42:57,9856,34,,,,9222.39,0
18791070,23:44:13,23:44:13,9853,35,,,,9657.9,0
18791070,23:45:12,23:45:12,3597,36,,,,10033.08,0
18791070,23:46:03,23:46:03,3598,37,,,,10370.7,0
18791070,23:48:00,23:48:00,10014,38,,1,,10866.53,
18791100,23:19:00,23:19:00,9822,1,,,1,0,
18791100,23:20:11,23:20:11,3584,2,,,,457.78,0
18791100,23:22:00,23:22:00,3585,3,,,,982,
18791100,23:22:36,23:22:36,10070,4,,,,1213.97,0
18791100,23:23:30,23:23:30,2584,5,,,,1548.7,0
18791100,23:24:21,23:24:21,4430,6,,,,1872.75,0
18791100,23:24:58,23:24:58,4431,7,,,,2111.83,0
18791100,23:25:17,23:25:17,4432,8,,,,2220.02,0
18791100,23:25:52,23:25:52,4433,9,,,,2430.49,0
18791100,23:27:09,23:27:09,4434,10,,,,2676.36,0
18791100,23:27:34,23:27:34,8829,11,,,,2842.22,0
18791100,23:28:00,23:28:00,4436,12,,,,2985.35,
18791100,23:28:28,23:28:28,4437,13,,,,3206.48,0
18791100,23:28:44,23:28:44,4438,14,,,,3380.47,0
18791100,23:29:05,23:29:05,9045,15,,,,3538.98,0
18791100,23:29:58,23:29:58,9447,16,,,,3821.75,0
18791100,23:30:37,23:30:37,9448,17,,,,3964.54,0
18791100,23:31:20,23:31:20,546,18,,,,4245.66,0
18791100,23:32:39,23:32:39,9094,19,,,,4856.22,0
18791100,23:33:01,23:33:01,9093,20,,,,5079.34,0
18791100,23:33:30,23:33:30,7937,21,,,,5297.14,0
18791100,23:33:47,23:33:47,6885,22,,,,5501.93,0
18791100,23:34:20,23:34:20,9879,23,,,,5909.71,0
18791100,23:34:38,23:34:38,4450,24,,,,6013.16,0
18791100,23:35:00,23:35:00,9843,25,,,,6286.07,
18791100,23:35:24,23:35:24,10384,26,,,,6410.72,0
18791100,23:35:38,23:35:38,9848,27,,,,6496.56,0
18791100,23:36:45,23:36:45,9846,28,,,,6837.9,0
18791100,23:38:02,23:38:02,5991,29,,,,7354.34,0
18791100,23:40:02,23:40:02,3611,30,,,,8156.32,0
18791100,23:40:28,23:40:28,3612,31,,,,8315.59,0
18791100,23:42:00,23:42:00,9858,32,,,,8930.36,
18791100,23:42:42,23:42:42,9857,33,,,,9141.83,0
18791100,23:42:57,23:42:57,9856,34,,,,9222.39,0
18791100,23:44:13,23:44:13,9853,35,,,,9657.9,0
18791100,23:45:12,23:45:12,3597,36,,,,10033.08,0
18791100,23:46:03,23:46:03,3598,37,,,,10370.7,0
18791100,23:48:00,23:48:00,10014,38,,1,,10866.53,
2084020,06:45:00,06:45:00,9822,1,,,1,0,
2084020,06:46:35,06:46:35,3584,2,,,,457.78,0
2084020,06:49:00,06:49:00,3585,3,,,,982,
2084020,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084020,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084020,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084020,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084020,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084020,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084020,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084020,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084020,06:55:00,06:55:00,4436,12,,,,2985.35,
2084020,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084020,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084020,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084020,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084020,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084020,06:59:46,06:59:46,546,18,,,,4245.66,0
2084020,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084020,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084020,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084020,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084020,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084020,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084020,07:05:00,07:05:00,9843,25,,,,6286.07,
2084020,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084020,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084020,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084020,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084020,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084020,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084020,07:13:00,07:13:00,9858,32,,,,8930.36,
2084020,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084020,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084020,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084020,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084020,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084020,07:25:00,07:25:00,10014,38,,1,,10866.53,
2084030,06:45:00,06:45:00,9822,1,,,1,0,
2084030,06:46:35,06:46:35,3584,2,,,,457.78,0
2084030,06:49:00,06:49:00,3585,3,,,,982,
2084030,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084030,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084030,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084030,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084030,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084030,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084030,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084030,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084030,06:55:00,06:55:00,4436,12,,,,2985.35,
2084030,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084030,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084030,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084030,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084030,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084030,06:59:46,06:59:46,546,18,,,,4245.66,0
2084030,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084030,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084030,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084030,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084030,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084030,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084030,07:05:00,07:05:00,9843,25,,,,6286.07,
2084030,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084030,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084030,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084030,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084030,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084030,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084030,07:13:00,07:13:00,9858,32,,,,8930.36,
2084030,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084030,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084030,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084030,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084030,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084030,07:25:00,07:25:00,10014,38,,1,,10866.53,
2084040,06:45:00,06:45:00,9822,1,,,1,0,
2084040,06:46:35,06:46:35,3584,2,,,,457.78,0
2084040,06:49:00,06:49:00,3585,3,,,,982,
2084040,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084040,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084040,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084040,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084040,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084040,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084040,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084040,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084040,06:55:00,06:55:00,4436,12,,,,2985.35,
2084040,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084040,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084040,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084040,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084040,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084040,06:59:46,06:59:46,546,18,,,,4245.66,0
2084040,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084040,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084040,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084040,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084040,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084040,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084040,07:05:00,07:05:00,9843,25,,,,6286.07,
2084040,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084040,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084040,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084040,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084040,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084040,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084040,07:13:00,07:13:00,9858,32,,,,8930.36,
2084040,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084040,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084040,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084040,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084040,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084040,07:25:00,07:25:00,10014,38,,1,,10866.53,
2084050,06:45:00,06:45:00,9822,1,,,1,0,
2084050,06:46:35,06:46:35,3584,2,,,,457.78,0
2084050,06:49:00,06:49:00,3585,3,,,,982,
2084050,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084050,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084050,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084050,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084050,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084050,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084050,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084050,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084050,06:55:00,06:55:00,4436,12,,,,2985.35,
2084050,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084050,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084050,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084050,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084050,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084050,06:59:46,06:59:46,546,18,,,,4245.66,0
2084050,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084050,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084050,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084050,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084050,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084050,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084050,07:05:00,07:05:00,9843,25,,,,6286.07,
2084050,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084050,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084050,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084050,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084050,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084050,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084050,07:13:00,07:13:00,9858,32,,,,8930.36,
2084050,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084050,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084050,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084050,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084050,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084050,07:25:00,07:25:00,10014,38,,1,,10866.53,
2084060,06:45:00,06:45:00,9822,1,,,1,0,
2084060,06:46:35,06:46:35,3584,2,,,,457.78,0
2084060,06:49:00,06:49:00,3585,3,,,,982,
2084060,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084060,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084060,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084060,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084060,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084060,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084060,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084060,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084060,06:55:00,06:55:00,4436,12,,,,2985.35,
2084060,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084060,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084060,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084060,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084060,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084060,06:59:46,06:59:46,546,18,,,,4245.66,0
2084060,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084060,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084060,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084060,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084060,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084060,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084060,07:05:00,07:05:00,9843,25,,,,6286.07,
2084060,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084060,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084060,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084060,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084060,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084060,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084060,07:13:00,07:13:00,9858,32,,,,8930.36,
2084060,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084060,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084060,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084060,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084060,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084060,07:25:00,07:25:00,10014,38,,1,,10866.53,
2084090,06:45:00,06:45:00,9822,1,,,1,0,
2084090,06:46:35,06:46:35,3584,2,,,,457.78,0
2084090,06:49:00,06:49:00,3585,3,,,,982,
2084090,06:49:36,06:49:36,10070,4,,,,1213.97,0
2084090,06:50:30,06:50:30,2584,5,,,,1548.7,0
2084090,06:51:21,06:51:21,4430,6,,,,1872.75,0
2084090,06:51:58,06:51:58,4431,7,,,,2111.83,0
2084090,06:52:17,06:52:17,4432,8,,,,2220.02,0
2084090,06:52:52,06:52:52,4433,9,,,,2430.49,0
2084090,06:54:09,06:54:09,4434,10,,,,2676.36,0
2084090,06:54:34,06:54:34,8829,11,,,,2842.22,0
2084090,06:55:00,06:55:00,4436,12,,,,2985.35,
2084090,06:55:40,06:55:40,4437,13,,,,3206.48,0
2084090,06:56:03,06:56:03,4438,14,,,,3380.47,0
2084090,06:56:33,06:56:33,9045,15,,,,3538.98,0
2084090,06:57:48,06:57:48,9447,16,,,,3821.75,0
2084090,06:58:45,06:58:45,9448,17,,,,3964.54,0
2084090,06:59:46,06:59:46,546,18,,,,4245.66,0
2084090,07:01:38,07:01:38,9094,19,,,,4856.22,0
2084090,07:02:11,07:02:11,9093,20,,,,5079.34,0
2084090,07:02:52,07:02:52,7937,21,,,,5297.14,0
2084090,07:03:16,07:03:16,6885,22,,,,5501.93,0
2084090,07:04:03,07:04:03,9879,23,,,,5909.71,0
2084090,07:04:29,07:04:29,4450,24,,,,6013.16,0
2084090,07:05:00,07:05:00,9843,25,,,,6286.07,
2084090,07:05:27,07:05:27,10384,26,,,,6410.72,0
2084090,07:05:44,07:05:44,9848,27,,,,6496.56,0
2084090,07:07:00,07:07:00,9846,28,,,,6837.9,0
2084090,07:08:28,07:08:28,5991,29,,,,7354.34,0
2084090,07:10:45,07:10:45,3611,30,,,,8156.32,0
2084090,07:11:15,07:11:15,3612,31,,,,8315.59,0
2084090,07:13:00,07:13:00,9858,32,,,,8930.36,
2084090,07:14:24,07:14:24,9857,33,,,,9141.83,0
2084090,07:14:54,07:14:54,9856,34,,,,9222.39,0
2084090,07:17:26,07:17:26,9853,35,,,,9657.9,0
2084090,07:19:25,07:19:25,3597,36,,,,10033.08,0
2084090,07:21:07,07:21:07,3598,37,,,,10370.7,0
2084090,07:25:00,07:25:00,10014,38,,1,,10866.53,
3140010,20:22:00,20:22:00,9822,1,,,1,0,
3140010,20:23:11,20:23:11,3584,2,,,,457.78,0
3140010,20:25:00,20:25:00,3585,3,,,,982,
3140010,20:25:42,20:25:42,10070,4,,,,1213.97,0
3140010,20:26:46,20:26:46,2584,5,,,,1548.7,0
3140010,20:27:44,20:27:44,4430,6,,,,1872.75,0
3140010,20:28:27,20:28:27,4431,7,,,,2111.83,0
3140010,20:28:50,20:28:50,4432,8,,,,2220.02,0
3140010,20:29:30,20:29:30,4433,9,,,,2430.49,0
3140010,20:31:01,20:31:01,4434,10,,,,2676.36,0
3140010,20:31:30,20:31:30,8829,11,,,,2842.22,0
3140010,20:32:00,20:32:00,4436,12,,,,2985.35,
3140010,20:32:32,20:32:32,4437,13,,,,3206.48,0
3140010,20:32:50,20:32:50,4438,14,,,,3380.47,0
3140010,20:33:15,20:33:15,9045,15,,,,3538.98,0
3140010,20:34:15,20:34:15,9447,16,,,,3821.75,0
3140010,20:35:00,20:35:00,9448,17,,,,3964.54,0
3140010,20:35:49,20:35:49,546,18,,,,4245.66,0
3140010,20:37:19,20:37:19,9094,19,,,,4856.22,0
3140010,20:37:45,20:37:45,9093,20,,,,5079.34,0
3140010,20:38:17,20:38:17,7937,21,,,,5297.14,0
3140010,20:38:36,20:38:36,6885,22,,,,5501.93,0
3140010,20:39:15,20:39:15,9879,23,,,,5909.71,0
3140010,20:39:35,20:39:35,4450,24,,,,6013.16,0
3140010,20:40:00,20:40:00,9843,25,,,,6286.07,
3140010,20:40:24,20:40:24,10384,26,,,,6410.72,0
3140010,20:40:38,20:40:38,9848,27,,,,6496.56,0
3140010,20:41:45,20:41:45,9846,28,,,,6837.9,0
3140010,20:43:02,20:43:02,5991,29,,,,7354.34,0
3140010,20:45:02,20:45:02,3611,30,,,,8156.32,0
3140010,20:45:28,20:45:28,3612,31,,,,8315.59,0
3140010,20:47:00,20:47:00,9858,32,,,,8930.36,
3140010,20:47:42,20:47:42,9857,33,,,,9141.83,0
3140010,20:47:57,20:47:57,9856,34,,,,9222.39,0
3140010,20:49:13,20:49:13,9853,35,,,,9657.9,0
3140010,20:50:12,20:50:12,3597,36,,,,10033.08,0
3140010,20:51:03,20:51:03,3598,37,,,,10370.7,0
3140010,20:53:00,20:53:00,10014,38,,1,,10866.53,
3140080,20:22:00,20:22:00,9822,1,,,1,0,
3140080,20:23:11,20:23:11,3584,2,,,,457.78,0
3140080,20:25:00,20:25:00,3585,3,,,,982,
3140080,20:25:42,20:25:42,10070,4,,,,1213.97,0
3140080,20:26:46,20:26:46,2584,5,,,,1548.7,0
3140080,20:27:44,20:27:44,4430,6,,,,1872.75,0
3140080,20:28:27,20:28:27,4431,7,,,,2111.83,0
3140080,20:28:50,20:28:50,4432,8,,,,2220.02,0
3140080,20:29:30,20:29:30,4433,9,,,,2430.49,0
3140080,20:31:01,20:31:01,4434,10,,,,2676.36,0
3140080,20:31:30,20:31:30,8829,11,,,,2842.22,0
3140080,20:32:00,20:32:00,4436,12,,,,2985.35,
3140080,20:32:32,20:32:32,4437,13,,,,3206.48,0
3140080,20:32:50,20:32:50,4438,14,,,,3380.47,0
3140080,20:33:15,20:33:15,9045,15,,,,3538.98,0
3140080,20:34:15,20:34:15,9447,16,,,,3821.75,0
3140080,20:35:00,20:35:00,9448,17,,,,3964.54,0
3140080,20:35:49,20:35:49,546,18,,,,4245.66,0
3140080,20:37:19,20:37:19,9094,19,,,,4856.22,0
3140080,20:37:45,20:37:45,9093,20,,,,5079.34,0
3140080,20:38:17,20:38:17,7937,21,,,,5297.14,0
3140080,20:38:36,20:38:36,6885,22,,,,5501.93,0
3140080,20:39:15,20:39:15,9879,23,,,,5909.71,0
3140080,20:39:35,20:39:35,4450,24,,,,6013.16,0
3140080,20:40:00,20:40:00,9843,25,,,,6286.07,
3140080,20:40:24,20:40:24,10384,26,,,,6410.72,0
3140080,20:40:38,20:40:38,9848,27,,,,6496.56,0
3140080,20:41:45,20:41:45,9846,28,,,,6837.9,0
3140080,20:43:02,20:43:02,5991,29,,,,7354.34,0
3140080,20:45:02,20:45:02,3611,30,,,,8156.32,0
3140080,20:45:28,20:45:28,3612,31,,,,8315.59,0
3140080,20:47:00,20:47:00,9858,32,,,,8930.36,
3140080,20:47:42,20:47:42,9857,33,,,,9141.83,0
3140080,20:47:57,20:47:57,9856,34,,,,9222.39,0
3140080,20:49:13,20:49:13,9853,35,,,,9657.9,0
3140080,20:50:12,20:50:12,3597,36,,,,10033.08,0
3140080,20:51:03,20:51:03,3598,37,,,,10370.7,0
3140080,20:53:00,20:53:00,10014,38,,1,,10866.53,
3140110,20:22:00,20:22:00,9822,1,,,1,0,
3140110,20:23:11,20:23:11,3584,2,,,,457.78,0
3140110,20:25:00,20:25:00,3585,3,,,,982,
3140110,20:25:42,20:25:42,10070,4,,,,1213.97,0
3140110,20:26:46,20:26:46,2584,5,,,,1548.7,0
3140110,20:27:44,20:27:44,4430,6,,,,1872.75,0
3140110,20:28:27,20:28:27,4431,7,,,,2111.83,0
3140110,20:28:50,20:28:50,4432,8,,,,2220.02,0
3140110,20:29:30,20:29:30,4433,9,,,,2430.49,0
3140110,20:31:01,20:31:01,4434,10,,,,2676.36,0
3140110,20:31:30,20:31:30,8829,11,,,,2842.22,0
3140110,20:32:00,20:32:00,4436,12,,,,2985.35,
3140110,20:32:32,20:32:32,4437,13,,,,3206.48,0
3140110,20:32:50,20:32:50,4438,14,,,,3380.47,0
3140110,20:33:15,20:33:15,9045,15,,,,3538.98,0
3140110,20:34:15,20:34:15,9447,16,,,,3821.75,0
3140110,20:35:00,20:35:00,9448,17,,,,3964.54,0
3140110,20:35:49,20:35:49,546,18,,,,4245.66,0
3140110,20:37:19,20:37:19,9094,19,,,,4856.22,0
3140110,20:37:45,20:37:45,9093,20,,,,5079.34,0
3140110,20:38:17,20:38:17,7937,21,,,,5297.14,0
3140110,20:38:36,20:38:36,6885,22,,,,5501.93,0
3140110,20:39:15,20:39:15,9879,23,,,,5909.71,0
3140110,20:39:35,20:39:35,4450,24,,,,6013.16,0
3140110,20:40:00,20:40:00,9843,25,,,,6286.07,
3140110,20:40:24,20:40:24,10384,26,,,,6410.72,0
3140110,20:40:38,20:40:38,9848,27,,,,6496.56,0
3140110,20:41:45,20:41:45,9846,28,,,,6837.9,0
3140110,20:43:02,20:43:02,5991,29,,,,7354.34,0
3140110,20:45:02,20:45:02,3611,30,,,,8156.32,0
3140110,20:45:28,20:45:28,3612,31,,,,8315.59,0
3140110,20:47:00,20:47:00,9858,32,,,,8930.36,
3140110,20:47:42,20:47:42,9857,33,,,,9141.83,0
3140110,20:47:57,20:47:57,9856,34,,,,9222.39,0
3140110,20:49:13,20:49:13,9853,35,,,,9657.9,0
3140110,20:50:12,20:50:12,3597,36,,,,10033.08,0
3140110,20:51:03,20:51:03,3598,37,,,,10370.7,0
3140110,20:53:00,20:53:00,10014,38,,1,,10866.53,
7305070,24:19:00,24:19:00,9822,1,,,1,0,
7305070,24:20:11,24:20:11,3584,2,,,,457.78,0
7305070,24:22:00,24:22:00,3585,3,,,,982,
7305070,24:22:36,24:22:36,10070,4,,,,1213.97,0
7305070,24:23:30,24:23:30,2584,5,,,,1548.7,0
7305070,24:24:21,24:24:21,4430,6,,,,1872.75,0
7305070,24:24:58,24:24:58,4431,7,,,,2111.83,0
7305070,24:25:17,24:25:17,4432,8,,,,2220.02,0
7305070,24:25:52,24:25:52,4433,9,,,,2430.49,0
7305070,24:27:09,24:27:09,4434,10,,,,2676.36,0
7305070,24:27:34,24:27:34,8829,11,,,,2842.22,0
7305070,24:28:00,24:28:00,4436,12,,,,2985.35,
7305070,24:28:28,24:28:28,4437,13,,,,3206.48,0
7305070,24:28:44,24:28:44,4438,14,,,,3380.47,0
7305070,24:29:05,24:29:05,9045,15,,,,3538.98,0
7305070,24:29:58,24:29:58,9447,16,,,,3821.75,0
7305070,24:30:37,24:30:37,9448,17,,,,3964.54,0
7305070,24:31:20,24:31:20,546,18,,,,4245.66,0
7305070,24:32:39,24:32:39,9094,19,,,,4856.22,0
7305070,24:33:01,24:33:01,9093,20,,,,5079.34,0
7305070,24:33:30,24:33:30,7937,21,,,,5297.14,0
7305070,24:33:47,24:33:47,6885,22,,,,5501.93,0
7305070,24:34:20,24:34:20,9879,23,,,,5909.71,0
7305070,24:34:38,24:34:38,4450,24,,,,6013.16,0
7305070,24:35:00,24:35:00,9843,25,,,,6286.07,
7305070,24:35:24,24:35:24,10384,26,,,,6410.72,0
7305070,24:35:38,24:35:38,9848,27,,,,6496.56,0
7305070,24:36:45,24:36:45,9846,28,,,,6837.9,0
7305070,24:38:02,24:38:02,5991,29,,,,7354.34,0
7305070,24:40:02,24:40:02,3611,30,,,,8156.32,0
7305070,24:40:28,24:40:28,3612,31,,,,8315.59,0
7305070,24:42:00,24:42:00,9858,32,,,,8930.36,
7305070,24:42:42,24:42:42,9857,33,,,,9141.83,0
7305070,24:42:57,24:42:57,9856,34,,,,9222.39,0
7305070,24:44:13,24:44:13,9853,35,,,,9657.9,0
7305070,24:45:12,24:45:12,3597,36,,,,10033.08,0
7305070,24:46:03,24:46:03,3598,37,,,,10370.7,0
7305070,24:48:00,24:48:00,10014,38,,1,,10866.53,
7305100,24:19:00,24:19:00,9822,1,,,1,0,
7305100,24:20:11,24:20:11,3584,2,,,,457.78,0
7305100,24:22:00,24:22:00,3585,3,,,,982,
7305100,24:22:36,24:22:36,10070,4,,,,1213.97,0
7305100,24:23:30,24:23:30,2584,5,,,,1548.7,0
7305100,24:24:21,24:24:21,4430,6,,,,1872.75,0
7305100,24:24:58,24:24:58,4431,7,,,,2111.83,0
7305100,24:25:17,24:25:17,4432,8,,,,2220.02,0
7305100,24:25:52,24:25:52,4433,9,,,,2430.49,0
7305100,24:27:09,24:27:09,4434,10,,,,2676.36,0
7305100,24:27:34,24:27:34,8829,11,,,,2842.22,0
7305100,24:28:00,24:28:00,4436,12,,,,2985.35,
7305100,24:28:28,24:28:28,4437,13,,,,3206.48,0
7305100,24:28:44,24:28:44,4438,14,,,,3380.47,0
7305100,24:29:05,24:29:05,9045,15,,,,3538.98,0
7305100,24:29:58,24:29:58,9447,16,,,,3821.75,0
7305100,24:30:37,24:30:37,9448,17,,,,3964.54,0
7305100,24:31:20,24:31:20,546,18,,,,4245.66,0
7305100,24:32:39,24:32:39,9094,19,,,,4856.22,0
7305100,24:33:01,24:33:01,9093,20,,,,5079.34,0
7305100,24:33:30,24:33:30,7937,21,,,,5297.14,0
7305100,24:33:47,24:33:47,6885,22,,,,5501.93,0
7305100,24:34:20,24:34:20,9879,23,,,,5909.71,0
7305100,24:34:38,24:34:38,4450,24,,,,6013.16,0
7305100,24:35:00,24:35:00,9843,25,,,,6286.07,
7305100,24:35:24,24:35:24,10384,26,,,,6410.72,0
7305100,24:35:38,24:35:38,9848,27,,,,6496.56,0
7305100,24:36:45,24:36:45,9846,28,,,,6837.9,0
7305100,24:38:02,24:38:02,5991,29,,,,7354.34,0
7305100,24:40:02,24:40:02,3611,30,,,,8156.32,0
7305100,24:40:28,24:40:28,3612,31,,,,8315.59,0
7305100,24:42:00,24:42:00,9858,32,,,,8930.36,
7305100,24:42:42,24:42:42,9857,33,,,,9141.83,0
7305100,24:42:57,24:42:57,9856,34,,,,9222.39,0
7305100,24:44:13,24:44:13,9853,35,,,,9657.9,0
7305100,24:45:12,24:45:12,3597,36,,,,10033.08,0
7305100,24:46:03,24:46:03,3598,37,,,,10370.7,0
7305100,24:48:00,24:48:00,10014,38,,1,,10866.53,
8601020,22:25:00,22:25:00,9822,1,,,1,0,
8601020,22:26:35,22:26:35,3584,2,,,,457.78,0
8601020,22:29:00,22:29:00,3585,3,,,,982,
8601020,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601020,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601020,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601020,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601020,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601020,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601020,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601020,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601020,22:36:00,22:36:00,4436,12,,,,2985.35,
8601020,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601020,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601020,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601020,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601020,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601020,22:39:49,22:39:49,546,18,,,,4245.66,0
8601020,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601020,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601020,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601020,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601020,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601020,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601020,22:44:00,22:44:00,9843,25,,,,6286.07,
8601020,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601020,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601020,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601020,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601020,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601020,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601020,22:50:00,22:50:00,9858,32,,,,8930.36,
8601020,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601020,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601020,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601020,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601020,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601020,22:56:00,22:56:00,10014,38,,1,,10866.53,
8601030,22:25:00,22:25:00,9822,1,,,1,0,
8601030,22:26:35,22:26:35,3584,2,,,,457.78,0
8601030,22:29:00,22:29:00,3585,3,,,,982,
8601030,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601030,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601030,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601030,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601030,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601030,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601030,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601030,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601030,22:36:00,22:36:00,4436,12,,,,2985.35,
8601030,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601030,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601030,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601030,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601030,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601030,22:39:49,22:39:49,546,18,,,,4245.66,0
8601030,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601030,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601030,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601030,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601030,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601030,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601030,22:44:00,22:44:00,9843,25,,,,6286.07,
8601030,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601030,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601030,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601030,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601030,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601030,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601030,22:50:00,22:50:00,9858,32,,,,8930.36,
8601030,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601030,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601030,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601030,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601030,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601030,22:56:00,22:56:00,10014,38,,1,,10866.53,
8601040,22:25:00,22:25:00,9822,1,,,1,0,
8601040,22:26:35,22:26:35,3584,2,,,,457.78,0
8601040,22:29:00,22:29:00,3585,3,,,,982,
8601040,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601040,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601040,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601040,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601040,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601040,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601040,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601040,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601040,22:36:00,22:36:00,4436,12,,,,2985.35,
8601040,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601040,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601040,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601040,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601040,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601040,22:39:49,22:39:49,546,18,,,,4245.66,0
8601040,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601040,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601040,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601040,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601040,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601040,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601040,22:44:00,22:44:00,9843,25,,,,6286.07,
8601040,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601040,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601040,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601040,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601040,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601040,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601040,22:50:00,22:50:00,9858,32,,,,8930.36,
8601040,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601040,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601040,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601040,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601040,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601040,22:56:00,22:56:00,10014,38,,1,,10866.53,
8601050,22:25:00,22:25:00,9822,1,,,1,0,
8601050,22:26:35,22:26:35,3584,2,,,,457.78,0
8601050,22:29:00,22:29:00,3585,3,,,,982,
8601050,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601050,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601050,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601050,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601050,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601050,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601050,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601050,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601050,22:36:00,22:36:00,4436,12,,,,2985.35,
8601050,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601050,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601050,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601050,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601050,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601050,22:39:49,22:39:49,546,18,,,,4245.66,0
8601050,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601050,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601050,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601050,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601050,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601050,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601050,22:44:00,22:44:00,9843,25,,,,6286.07,
8601050,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601050,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601050,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601050,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601050,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601050,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601050,22:50:00,22:50:00,9858,32,,,,8930.36,
8601050,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601050,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601050,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601050,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601050,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601050,22:56:00,22:56:00,10014,38,,1,,10866.53,
8601060,22:25:00,22:25:00,9822,1,,,1,0,
8601060,22:26:35,22:26:35,3584,2,,,,457.78,0
8601060,22:29:00,22:29:00,3585,3,,,,982,
8601060,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601060,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601060,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601060,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601060,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601060,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601060,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601060,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601060,22:36:00,22:36:00,4436,12,,,,2985.35,
8601060,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601060,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601060,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601060,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601060,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601060,22:39:49,22:39:49,546,18,,,,4245.66,0
8601060,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601060,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601060,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601060,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601060,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601060,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601060,22:44:00,22:44:00,9843,25,,,,6286.07,
8601060,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601060,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601060,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601060,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601060,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601060,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601060,22:50:00,22:50:00,9858,32,,,,8930.36,
8601060,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601060,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601060,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601060,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601060,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601060,22:56:00,22:56:00,10014,38,,1,,10866.53,
8601090,22:25:00,22:25:00,9822,1,,,1,0,
8601090,22:26:35,22:26:35,3584,2,,,,457.78,0
8601090,22:29:00,22:29:00,3585,3,,,,982,
8601090,22:29:42,22:29:42,10070,4,,,,1213.97,0
8601090,22:30:46,22:30:46,2584,5,,,,1548.7,0
8601090,22:31:44,22:31:44,4430,6,,,,1872.75,0
8601090,22:32:27,22:32:27,4431,7,,,,2111.83,0
8601090,22:32:50,22:32:50,4432,8,,,,2220.02,0
8601090,22:33:30,22:33:30,4433,9,,,,2430.49,0
8601090,22:35:01,22:35:01,4434,10,,,,2676.36,0
8601090,22:35:30,22:35:30,8829,11,,,,2842.22,0
8601090,22:36:00,22:36:00,4436,12,,,,2985.35,
8601090,22:36:32,22:36:32,4437,13,,,,3206.48,0
8601090,22:36:50,22:36:50,4438,14,,,,3380.47,0
8601090,22:37:15,22:37:15,9045,15,,,,3538.98,0
8601090,22:38:15,22:38:15,9447,16,,,,3821.75,0
8601090,22:39:00,22:39:00,9448,17,,,,3964.54,0
8601090,22:39:49,22:39:49,546,18,,,,4245.66,0
8601090,22:41:19,22:41:19,9094,19,,,,4856.22,0
8601090,22:41:45,22:41:45,9093,20,,,,5079.34,0
8601090,22:42:17,22:42:17,7937,21,,,,5297.14,0
8601090,22:42:36,22:42:36,6885,22,,,,5501.93,0
8601090,22:43:15,22:43:15,9879,23,,,,5909.71,0
8601090,22:43:35,22:43:35,4450,24,,,,6013.16,0
8601090,22:44:00,22:44:00,9843,25,,,,6286.07,
8601090,22:44:20,22:44:20,10384,26,,,,6410.72,0
8601090,22:44:33,22:44:33,9848,27,,,,6496.56,0
8601090,22:45:30,22:45:30,9846,28,,,,6837.9,0
8601090,22:46:36,22:46:36,5991,29,,,,7354.34,0
8601090,22:48:19,22:48:19,3611,30,,,,8156.32,0
8601090,22:48:41,22:48:41,3612,31,,,,8315.59,0
8601090,22:50:00,22:50:00,9858,32,,,,8930.36,
8601090,22:50:42,22:50:42,9857,33,,,,9141.83,0
8601090,22:50:57,22:50:57,9856,34,,,,9222.39,0
8601090,22:52:13,22:52:13,9853,35,,,,9657.9,0
8601090,22:53:12,22:53:12,3597,36,,,,10033.08,0
8601090,22:54:03,22:54:03,3598,37,,,,10370.7,0
8601090,22:56:00,22:56:00,10014,38,,1,,10866.53,
8788020,21:23:00,21:23:00,9822,1,,,1,0,
8788020,21:24:35,21:24:35,3584,2,,,,457.78,0
8788020,21:27:00,21:27:00,3585,3,,,,982,
8788020,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788020,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788020,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788020,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788020,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788020,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788020,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788020,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788020,21:34:00,21:34:00,4436,12,,,,2985.35,
8788020,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788020,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788020,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788020,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788020,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788020,21:38:17,21:38:17,546,18,,,,4245.66,0
8788020,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788020,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788020,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788020,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788020,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788020,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788020,21:43:00,21:43:00,9843,25,,,,6286.07,
8788020,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788020,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788020,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788020,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788020,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788020,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788020,21:50:00,21:50:00,9858,32,,,,8930.36,
8788020,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788020,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788020,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788020,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788020,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788020,21:56:00,21:56:00,10014,38,,1,,10866.53,
8788030,21:23:00,21:23:00,9822,1,,,1,0,
8788030,21:24:35,21:24:35,3584,2,,,,457.78,0
8788030,21:27:00,21:27:00,3585,3,,,,982,
8788030,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788030,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788030,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788030,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788030,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788030,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788030,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788030,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788030,21:34:00,21:34:00,4436,12,,,,2985.35,
8788030,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788030,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788030,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788030,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788030,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788030,21:38:17,21:38:17,546,18,,,,4245.66,0
8788030,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788030,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788030,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788030,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788030,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788030,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788030,21:43:00,21:43:00,9843,25,,,,6286.07,
8788030,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788030,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788030,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788030,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788030,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788030,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788030,21:50:00,21:50:00,9858,32,,,,8930.36,
8788030,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788030,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788030,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788030,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788030,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788030,21:56:00,21:56:00,10014,38,,1,,10866.53,
8788040,21:23:00,21:23:00,9822,1,,,1,0,
8788040,21:24:35,21:24:35,3584,2,,,,457.78,0
8788040,21:27:00,21:27:00,3585,3,,,,982,
8788040,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788040,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788040,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788040,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788040,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788040,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788040,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788040,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788040,21:34:00,21:34:00,4436,12,,,,2985.35,
8788040,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788040,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788040,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788040,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788040,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788040,21:38:17,21:38:17,546,18,,,,4245.66,0
8788040,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788040,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788040,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788040,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788040,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788040,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788040,21:43:00,21:43:00,9843,25,,,,6286.07,
8788040,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788040,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788040,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788040,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788040,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788040,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788040,21:50:00,21:50:00,9858,32,,,,8930.36,
8788040,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788040,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788040,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788040,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788040,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788040,21:56:00,21:56:00,10014,38,,1,,10866.53,
8788050,21:23:00,21:23:00,9822,1,,,1,0,
8788050,21:24:35,21:24:35,3584,2,,,,457.78,0
8788050,21:27:00,21:27:00,3585,3,,,,982,
8788050,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788050,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788050,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788050,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788050,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788050,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788050,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788050,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788050,21:34:00,21:34:00,4436,12,,,,2985.35,
8788050,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788050,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788050,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788050,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788050,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788050,21:38:17,21:38:17,546,18,,,,4245.66,0
8788050,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788050,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788050,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788050,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788050,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788050,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788050,21:43:00,21:43:00,9843,25,,,,6286.07,
8788050,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788050,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788050,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788050,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788050,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788050,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788050,21:50:00,21:50:00,9858,32,,,,8930.36,
8788050,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788050,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788050,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788050,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788050,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788050,21:56:00,21:56:00,10014,38,,1,,10866.53,
8788060,21:23:00,21:23:00,9822,1,,,1,0,
8788060,21:24:35,21:24:35,3584,2,,,,457.78,0
8788060,21:27:00,21:27:00,3585,3,,,,982,
8788060,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788060,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788060,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788060,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788060,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788060,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788060,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788060,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788060,21:34:00,21:34:00,4436,12,,,,2985.35,
8788060,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788060,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788060,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788060,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788060,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788060,21:38:17,21:38:17,546,18,,,,4245.66,0
8788060,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788060,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788060,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788060,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788060,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788060,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788060,21:43:00,21:43:00,9843,25,,,,6286.07,
8788060,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788060,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788060,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788060,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788060,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788060,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788060,21:50:00,21:50:00,9858,32,,,,8930.36,
8788060,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788060,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788060,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788060,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788060,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788060,21:56:00,21:56:00,10014,38,,1,,10866.53,
8788090,21:23:00,21:23:00,9822,1,,,1,0,
8788090,21:24:35,21:24:35,3584,2,,,,457.78,0
8788090,21:27:00,21:27:00,3585,3,,,,982,
8788090,21:27:42,21:27:42,10070,4,,,,1213.97,0
8788090,21:28:46,21:28:46,2584,5,,,,1548.7,0
8788090,21:29:44,21:29:44,4430,6,,,,1872.75,0
8788090,21:30:27,21:30:27,4431,7,,,,2111.83,0
8788090,21:30:50,21:30:50,4432,8,,,,2220.02,0
8788090,21:31:30,21:31:30,4433,9,,,,2430.49,0
8788090,21:33:01,21:33:01,4434,10,,,,2676.36,0
8788090,21:33:30,21:33:30,8829,11,,,,2842.22,0
8788090,21:34:00,21:34:00,4436,12,,,,2985.35,
8788090,21:34:36,21:34:36,4437,13,,,,3206.48,0
8788090,21:34:56,21:34:56,4438,14,,,,3380.47,0
8788090,21:35:24,21:35:24,9045,15,,,,3538.98,0
8788090,21:36:31,21:36:31,9447,16,,,,3821.75,0
8788090,21:37:22,21:37:22,9448,17,,,,3964.54,0
8788090,21:38:17,21:38:17,546,18,,,,4245.66,0
8788090,21:39:58,21:39:58,9094,19,,,,4856.22,0
8788090,21:40:28,21:40:28,9093,20,,,,5079.34,0
8788090,21:41:04,21:41:04,7937,21,,,,5297.14,0
8788090,21:41:26,21:41:26,6885,22,,,,5501.93,0
8788090,21:42:09,21:42:09,9879,23,,,,5909.71,0
8788090,21:42:32,21:42:32,4450,24,,,,6013.16,0
8788090,21:43:00,21:43:00,9843,25,,,,6286.07,
8788090,21:43:24,21:43:24,10384,26,,,,6410.72,0
8788090,21:43:38,21:43:38,9848,27,,,,6496.56,0
8788090,21:44:45,21:44:45,9846,28,,,,6837.9,0
8788090,21:46:02,21:46:02,5991,29,,,,7354.34,0
8788090,21:48:02,21:48:02,3611,30,,,,8156.32,0
8788090,21:48:28,21:48:28,3612,31,,,,8315.59,0
8788090,21:50:00,21:50:00,9858,32,,,,8930.36,
8788090,21:50:42,21:50:42,9857,33,,,,9141.83,0
8788090,21:50:57,21:50:57,9856,34,,,,9222.39,0
8788090,21:52:13,21:52:13,9853,35,,,,9657.9,0
8788090,21:53:12,21:53:12,3597,36,,,,10033.08,0
8788090,21:54:03,21:54:03,3598,37,,,,10370.7,0
8788090,21:56:00,21:56:00,10014,38,,1,,10866.53,
11247020,16:13:00,16:13:00,1325,1,,,1,0,
11247020,16:13:54,16:13:54,1326,2,,,,440.87,0
11247020,16:14:11,16:14:11,1327,3,,,,624.35,0
11247020,16:14:39,16:14:39,1328,4,,,,962.43,0
11247020,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247020,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247020,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247020,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247020,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247020,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247020,16:19:00,16:19:00,9922,11,,1,,3590.99,
11247030,16:13:00,16:13:00,1325,1,,,1,0,
11247030,16:13:54,16:13:54,1326,2,,,,440.87,0
11247030,16:14:11,16:14:11,1327,3,,,,624.35,0
11247030,16:14:39,16:14:39,1328,4,,,,962.43,0
11247030,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247030,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247030,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247030,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247030,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247030,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247030,16:19:00,16:19:00,9922,11,,1,,3590.99,
11247040,16:13:00,16:13:00,1325,1,,,1,0,
11247040,16:13:54,16:13:54,1326,2,,,,440.87,0
11247040,16:14:11,16:14:11,1327,3,,,,624.35,0
11247040,16:14:39,16:14:39,1328,4,,,,962.43,0
11247040,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247040,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247040,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247040,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247040,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247040,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247040,16:19:00,16:19:00,9922,11,,1,,3590.99,
11247050,16:13:00,16:13:00,1325,1,,,1,0,
11247050,16:13:54,16:13:54,1326,2,,,,440.87,0
11247050,16:14:11,16:14:11,1327,3,,,,624.35,0
11247050,16:14:39,16:14:39,1328,4,,,,962.43,0
11247050,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247050,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247050,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247050,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247050,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247050,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247050,16:19:00,16:19:00,9922,11,,1,,3590.99,
11247060,16:13:00,16:13:00,1325,1,,,1,0,
11247060,16:13:54,16:13:54,1326,2,,,,440.87,0
11247060,16:14:11,16:14:11,1327,3,,,,624.35,0
11247060,16:14:39,16:14:39,1328,4,,,,962.43,0
11247060,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247060,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247060,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247060,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247060,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247060,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247060,16:19:00,16:19:00,9922,11,,1,,3590.99,
11247090,16:13:00,16:13:00,1325,1,,,1,0,
11247090,16:13:54,16:13:54,1326,2,,,,440.87,0
11247090,16:14:11,16:14:11,1327,3,,,,624.35,0
11247090,16:14:39,16:14:39,1328,4,,,,962.43,0
11247090,16:14:54,16:14:54,1329,5,,,,1135.39,0
11247090,16:15:07,16:15:07,1330,6,,,,1249.95,0
11247090,16:15:22,16:15:22,1331,7,,,,1398.25,0
11247090,16:15:37,16:15:37,1332,8,,,,1571.96,0
11247090,16:15:52,16:15:52,1333,9,,,,1767.13,0
11247090,16:16:16,16:16:16,1334,10,,,,2083.53,0
11247090,16:19:00,16:19:00,9922,11,,1,,3590.99,
11407020,15:43:00,15:43:00,1325,1,,,1,0,
11407020,15:43:54,15:43:54,1326,2,,,,440.87,0
11407020,15:44:11,15:44:11,1327,3,,,,624.35,0
11407020,15:44:39,15:44:39,1328,4,,,,962.43,0
11407020,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407020,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407020,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407020,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407020,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407020,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407020,15:49:00,15:49:00,9922,11,,1,,3590.99,
11407030,15:43:00,15:43:00,1325,1,,,1,0,
11407030,15:43:54,15:43:54,1326,2,,,,440.87,0
11407030,15:44:11,15:44:11,1327,3,,,,624.35,0
11407030,15:44:39,15:44:39,1328,4,,,,962.43,0
11407030,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407030,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407030,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407030,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407030,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407030,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407030,15:49:00,15:49:00,9922,11,,1,,3590.99,
11407040,15:43:00,15:43:00,1325,1,,,1,0,
11407040,15:43:54,15:43:54,1326,2,,,,440.87,0
11407040,15:44:11,15:44:11,1327,3,,,,624.35,0
11407040,15:44:39,15:44:39,1328,4,,,,962.43,0
11407040,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407040,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407040,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407040,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407040,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407040,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407040,15:49:00,15:49:00,9922,11,,1,,3590.99,
11407050,15:43:00,15:43:00,1325,1,,,1,0,
11407050,15:43:54,15:43:54,1326,2,,,,440.87,0
11407050,15:44:11,15:44:11,1327,3,,,,624.35,0
11407050,15:44:39,15:44:39,1328,4,,,,962.43,0
11407050,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407050,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407050,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407050,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407050,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407050,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407050,15:49:00,15:49:00,9922,11,,1,,3590.99,
11407060,15:43:00,15:43:00,1325,1,,,1,0,
11407060,15:43:54,15:43:54,1326,2,,,,440.87,0
11407060,15:44:11,15:44:11,1327,3,,,,624.35,0
11407060,15:44:39,15:44:39,1328,4,,,,962.43,0
11407060,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407060,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407060,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407060,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407060,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407060,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407060,15:49:00,15:49:00,9922,11,,1,,3590.99,
11407090,15:43:00,15:43:00,1325,1,,,1,0,
11407090,15:43:54,15:43:54,1326,2,,,,440.87,0
11407090,15:44:11,15:44:11,1327,3,,,,624.35,0
11407090,15:44:39,15:44:39,1328,4,,,,962.43,0
11407090,15:44:54,15:44:54,1329,5,,,,1135.39,0
11407090,15:45:07,15:45:07,1330,6,,,,1249.95,0
11407090,15:45:22,15:45:22,1331,7,,,,1398.25,0
11407090,15:45:37,15:45:37,1332,8,,,,1571.96,0
11407090,15:45:52,15:45:52,1333,9,,,,1767.13,0
11407090,15:46:16,15:46:16,1334,10,,,,2083.53,0
11407090,15:49:00,15:49:00,9922,11,,1,,3590.99,
13875020,17:42:00,17:42:00,1325,1,,,1,0,
13875020,17:42:54,17:42:54,1326,2,,,,440.87,0
13875020,17:43:11,17:43:11,1327,3,,,,624.35,0
13875020,17:43:39,17:43:39,1328,4,,,,962.43,0
13875020,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875020,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875020,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875020,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875020,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875020,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875020,17:48:00,17:48:00,9922,11,,1,,3590.99,
13875030,17:42:00,17:42:00,1325,1,,,1,0,
13875030,17:42:54,17:42:54,1326,2,,,,440.87,0
13875030,17:43:11,17:43:11,1327,3,,,,624.35,0
13875030,17:43:39,17:43:39,1328,4,,,,962.43,0
13875030,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875030,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875030,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875030,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875030,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875030,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875030,17:48:00,17:48:00,9922,11,,1,,3590.99,
13875040,17:42:00,17:42:00,1325,1,,,1,0,
13875040,17:42:54,17:42:54,1326,2,,,,440.87,0
13875040,17:43:11,17:43:11,1327,3,,,,624.35,0
13875040,17:43:39,17:43:39,1328,4,,,,962.43,0
13875040,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875040,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875040,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875040,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875040,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875040,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875040,17:48:00,17:48:00,9922,11,,1,,3590.99,
13875050,17:42:00,17:42:00,1325,1,,,1,0,
13875050,17:42:54,17:42:54,1326,2,,,,440.87,0
13875050,17:43:11,17:43:11,1327,3,,,,624.35,0
13875050,17:43:39,17:43:39,1328,4,,,,962.43,0
13875050,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875050,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875050,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875050,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875050,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875050,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875050,17:48:00,17:48:00,9922,11,,1,,3590.99,
13875060,17:42:00,17:42:00,1325,1,,,1,0,
13875060,17:42:54,17:42:54,1326,2,,,,440.87,0
13875060,17:43:11,17:43:11,1327,3,,,,624.35,0
13875060,17:43:39,17:43:39,1328,4,,,,962.43,0
13875060,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875060,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875060,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875060,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875060,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875060,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875060,17:48:00,17:48:00,9922,11,,1,,3590.99,
13875090,17:42:00,17:42:00,1325,1,,,1,0,
13875090,17:42:54,17:42:54,1326,2,,,,440.87,0
13875090,17:43:11,17:43:11,1327,3,,,,624.35,0
13875090,17:43:39,17:43:39,1328,4,,,,962.43,0
13875090,17:43:54,17:43:54,1329,5,,,,1135.39,0
13875090,17:44:07,17:44:07,1330,6,,,,1249.95,0
13875090,17:44:22,17:44:22,1331,7,,,,1398.25,0
13875090,17:44:37,17:44:37,1332,8,,,,1571.96,0
13875090,17:44:52,17:44:52,1333,9,,,,1767.13,0
13875090,17:45:16,17:45:16,1334,10,,,,2083.53,0
13875090,17:48:00,17:48:00,9922,11,,1,,3590.99,
14202020,13:01:00,13:01:00,1325,1,,,1,0,
14202020,13:01:54,13:01:54,1326,2,,,,440.87,0
14202020,13:02:11,13:02:11,1327,3,,,,624.35,0
14202020,13:02:39,13:02:39,1328,4,,,,962.43,0
14202020,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202020,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202020,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202020,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202020,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202020,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202020,13:07:00,13:07:00,9922,11,,1,,3590.99,
14202030,13:01:00,13:01:00,1325,1,,,1,0,
14202030,13:01:54,13:01:54,1326,2,,,,440.87,0
14202030,13:02:11,13:02:11,1327,3,,,,624.35,0
14202030,13:02:39,13:02:39,1328,4,,,,962.43,0
14202030,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202030,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202030,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202030,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202030,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202030,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202030,13:07:00,13:07:00,9922,11,,1,,3590.99,
14202040,13:01:00,13:01:00,1325,1,,,1,0,
14202040,13:01:54,13:01:54,1326,2,,,,440.87,0
14202040,13:02:11,13:02:11,1327,3,,,,624.35,0
14202040,13:02:39,13:02:39,1328,4,,,,962.43,0
14202040,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202040,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202040,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202040,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202040,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202040,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202040,13:07:00,13:07:00,9922,11,,1,,3590.99,
14202050,13:01:00,13:01:00,1325,1,,,1,0,
14202050,13:01:54,13:01:54,1326,2,,,,440.87,0
14202050,13:02:11,13:02:11,1327,3,,,,624.35,0
14202050,13:02:39,13:02:39,1328,4,,,,962.43,0
14202050,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202050,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202050,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202050,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202050,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202050,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202050,13:07:00,13:07:00,9922,11,,1,,3590.99,
14202060,13:01:00,13:01:00,1325,1,,,1,0,
14202060,13:01:54,13:01:54,1326,2,,,,440.87,0
14202060,13:02:11,13:02:11,1327,3,,,,624.35,0
14202060,13:02:39,13:02:39,1328,4,,,,962.43,0
14202060,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202060,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202060,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202060,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202060,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202060,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202060,13:07:00,13:07:00,9922,11,,1,,3590.99,
14202090,13:01:00,13:01:00,1325,1,,,1,0,
14202090,13:01:54,13:01:54,1326,2,,,,440.87,0
14202090,13:02:11,13:02:11,1327,3,,,,624.35,0
14202090,13:02:39,13:02:39,1328,4,,,,962.43,0
14202090,13:02:54,13:02:54,1329,5,,,,1135.39,0
14202090,13:03:07,13:03:07,1330,6,,,,1249.95,0
14202090,13:03:22,13:03:22,1331,7,,,,1398.25,0
14202090,13:03:37,13:03:37,1332,8,,,,1571.96,0
14202090,13:03:52,13:03:52,1333,9,,,,1767.13,0
14202090,13:04:16,13:04:16,1334,10,,,,2083.53,0
14202090,13:07:00,13:07:00,9922,11,,1,,3590.99,
14600020,08:04:00,08:04:00,1325,1,,,1,0,
14600020,08:05:03,08:05:03,1326,2,,,,440.87,0
14600020,08:05:22,08:05:22,1327,3,,,,624.35,0
14600020,08:05:56,08:05:56,1328,4,,,,962.43,0
14600020,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600020,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600020,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600020,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600020,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600020,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600020,08:11:00,08:11:00,9922,11,,1,,3590.99,
14600030,08:04:00,08:04:00,1325,1,,,1,0,
14600030,08:05:03,08:05:03,1326,2,,,,440.87,0
14600030,08:05:22,08:05:22,1327,3,,,,624.35,0
14600030,08:05:56,08:05:56,1328,4,,,,962.43,0
14600030,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600030,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600030,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600030,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600030,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600030,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600030,08:11:00,08:11:00,9922,11,,1,,3590.99,
14600040,08:04:00,08:04:00,1325,1,,,1,0,
14600040,08:05:03,08:05:03,1326,2,,,,440.87,0
14600040,08:05:22,08:05:22,1327,3,,,,624.35,0
14600040,08:05:56,08:05:56,1328,4,,,,962.43,0
14600040,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600040,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600040,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600040,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600040,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600040,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600040,08:11:00,08:11:00,9922,11,,1,,3590.99,
14600050,08:04:00,08:04:00,1325,1,,,1,0,
14600050,08:05:03,08:05:03,1326,2,,,,440.87,0
14600050,08:05:22,08:05:22,1327,3,,,,624.35,0
14600050,08:05:56,08:05:56,1328,4,,,,962.43,0
14600050,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600050,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600050,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600050,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600050,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600050,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600050,08:11:00,08:11:00,9922,11,,1,,3590.99,
14600060,08:04:00,08:04:00,1325,1,,,1,0,
14600060,08:05:03,08:05:03,1326,2,,,,440.87,0
14600060,08:05:22,08:05:22,1327,3,,,,624.35,0
14600060,08:05:56,08:05:56,1328,4,,,,962.43,0
14600060,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600060,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600060,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600060,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600060,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600060,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600060,08:11:00,08:11:00,9922,11,,1,,3590.99,
14600090,08:04:00,08:04:00,1325,1,,,1,0,
14600090,08:05:03,08:05:03,1326,2,,,,440.87,0
14600090,08:05:22,08:05:22,1327,3,,,,624.35,0
14600090,08:05:56,08:05:56,1328,4,,,,962.43,0
14600090,08:06:14,08:06:14,1329,5,,,,1135.39,0
14600090,08:06:28,08:06:28,1330,6,,,,1249.95,0
14600090,08:06:45,08:06:45,1331,7,,,,1398.25,0
14600090,08:07:03,08:07:03,1332,8,,,,1571.96,0
14600090,08:07:21,08:07:21,1333,9,,,,1767.13,0
14600090,08:07:49,08:07:49,1334,10,,,,2083.53,0
14600090,08:11:00,08:11:00,9922,11,,1,,3590.99,
15776020,06:01:00,06:01:00,1325,1,,,1,0,
15776020,06:01:54,06:01:54,1326,2,,,,440.87,0
15776020,06:02:11,06:02:11,1327,3,,,,624.35,0
15776020,06:02:39,06:02:39,1328,4,,,,962.43,0
15776020,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776020,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776020,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776020,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776020,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776020,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776020,06:07:00,06:07:00,9922,11,,1,,3590.99,
15776030,06:01:00,06:01:00,1325,1,,,1,0,
15776030,06:01:54,06:01:54,1326,2,,,,440.87,0
15776030,06:02:11,06:02:11,1327,3,,,,624.35,0
15776030,06:02:39,06:02:39,1328,4,,,,962.43,0
15776030,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776030,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776030,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776030,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776030,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776030,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776030,06:07:00,06:07:00,9922,11,,1,,3590.99,
15776040,06:01:00,06:01:00,1325,1,,,1,0,
15776040,06:01:54,06:01:54,1326,2,,,,440.87,0
15776040,06:02:11,06:02:11,1327,3,,,,624.35,0
15776040,06:02:39,06:02:39,1328,4,,,,962.43,0
15776040,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776040,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776040,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776040,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776040,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776040,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776040,06:07:00,06:07:00,9922,11,,1,,3590.99,
15776050,06:01:00,06:01:00,1325,1,,,1,0,
15776050,06:01:54,06:01:54,1326,2,,,,440.87,0
15776050,06:02:11,06:02:11,1327,3,,,,624.35,0
15776050,06:02:39,06:02:39,1328,4,,,,962.43,0
15776050,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776050,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776050,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776050,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776050,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776050,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776050,06:07:00,06:07:00,9922,11,,1,,3590.99,
15776060,06:01:00,06:01:00,1325,1,,,1,0,
15776060,06:01:54,06:01:54,1326,2,,,,440.87,0
15776060,06:02:11,06:02:11,1327,3,,,,624.35,0
15776060,06:02:39,06:02:39,1328,4,,,,962.43,0
15776060,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776060,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776060,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776060,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776060,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776060,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776060,06:07:00,06:07:00,9922,11,,1,,3590.99,
15776090,06:01:00,06:01:00,1325,1,,,1,0,
15776090,06:01:54,06:01:54,1326,2,,,,440.87,0
15776090,06:02:11,06:02:11,1327,3,,,,624.35,0
15776090,06:02:39,06:02:39,1328,4,,,,962.43,0
15776090,06:02:54,06:02:54,1329,5,,,,1135.39,0
15776090,06:03:07,06:03:07,1330,6,,,,1249.95,0
15776090,06:03:22,06:03:22,1331,7,,,,1398.25,0
15776090,06:03:37,06:03:37,1332,8,,,,1571.96,0
15776090,06:03:52,06:03:52,1333,9,,,,1767.13,0
15776090,06:04:16,06:04:16,1334,10,,,,2083.53,0
15776090,06:07:00,06:07:00,9922,11,,1,,3590.99,
1778020,10:58:00,10:58:00,1325,1,,,1,0,
1778020,10:58:54,10:58:54,1326,2,,,,440.87,0
1778020,10:59:11,10:59:11,1327,3,,,,624.35,0
1778020,10:59:39,10:59:39,1328,4,,,,962.43,0
1778020,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778020,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778020,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778020,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778020,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778020,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778020,11:04:00,11:04:00,9922,11,,1,,3590.99,
1778030,10:58:00,10:58:00,1325,1,,,1,0,
1778030,10:58:54,10:58:54,1326,2,,,,440.87,0
1778030,10:59:11,10:59:11,1327,3,,,,624.35,0
1778030,10:59:39,10:59:39,1328,4,,,,962.43,0
1778030,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778030,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778030,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778030,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778030,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778030,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778030,11:04:00,11:04:00,9922,11,,1,,3590.99,
1778040,10:58:00,10:58:00,1325,1,,,1,0,
1778040,10:58:54,10:58:54,1326,2,,,,440.87,0
1778040,10:59:11,10:59:11,1327,3,,,,624.35,0
1778040,10:59:39,10:59:39,1328,4,,,,962.43,0
1778040,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778040,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778040,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778040,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778040,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778040,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778040,11:04:00,11:04:00,9922,11,,1,,3590.99,
1778050,10:58:00,10:58:00,1325,1,,,1,0,
1778050,10:58:54,10:58:54,1326,2,,,,440.87,0
1778050,10:59:11,10:59:11,1327,3,,,,624.35,0
1778050,10:59:39,10:59:39,1328,4,,,,962.43,0
1778050,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778050,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778050,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778050,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778050,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778050,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778050,11:04:00,11:04:00,9922,11,,1,,3590.99,
1778060,10:58:00,10:58:00,1325,1,,,1,0,
1778060,10:58:54,10:58:54,1326,2,,,,440.87,0
1778060,10:59:11,10:59:11,1327,3,,,,624.35,0
1778060,10:59:39,10:59:39,1328,4,,,,962.43,0
1778060,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778060,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778060,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778060,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778060,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778060,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778060,11:04:00,11:04:00,9922,11,,1,,3590.99,
1778090,10:58:00,10:58:00,1325,1,,,1,0,
1778090,10:58:54,10:58:54,1326,2,,,,440.87,0
1778090,10:59:11,10:59:11,1327,3,,,,624.35,0
1778090,10:59:39,10:59:39,1328,4,,,,962.43,0
1778090,10:59:54,10:59:54,1329,5,,,,1135.39,0
1778090,11:00:07,11:00:07,1330,6,,,,1249.95,0
1778090,11:00:22,11:00:22,1331,7,,,,1398.25,0
1778090,11:00:37,11:00:37,1332,8,,,,1571.96,0
1778090,11:00:52,11:00:52,1333,9,,,,1767.13,0
1778090,11:01:16,11:01:16,1334,10,,,,2083.53,0
1778090,11:04:00,11:04:00,9922,11,,1,,3590.99,
18842020,07:03:00,07:03:00,1325,1,,,1,0,
18842020,07:03:54,07:03:54,1326,2,,,,440.87,0
18842020,07:04:11,07:04:11,1327,3,,,,624.35,0
18842020,07:04:39,07:04:39,1328,4,,,,962.43,0
18842020,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842020,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842020,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842020,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842020,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842020,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842020,07:09:00,07:09:00,9922,11,,1,,3590.99,
18842030,07:03:00,07:03:00,1325,1,,,1,0,
18842030,07:03:54,07:03:54,1326,2,,,,440.87,0
18842030,07:04:11,07:04:11,1327,3,,,,624.35,0
18842030,07:04:39,07:04:39,1328,4,,,,962.43,0
18842030,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842030,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842030,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842030,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842030,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842030,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842030,07:09:00,07:09:00,9922,11,,1,,3590.99,
18842040,07:03:00,07:03:00,1325,1,,,1,0,
18842040,07:03:54,07:03:54,1326,2,,,,440.87,0
18842040,07:04:11,07:04:11,1327,3,,,,624.35,0
18842040,07:04:39,07:04:39,1328,4,,,,962.43,0
18842040,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842040,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842040,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842040,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842040,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842040,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842040,07:09:00,07:09:00,9922,11,,1,,3590.99,
18842050,07:03:00,07:03:00,1325,1,,,1,0,
18842050,07:03:54,07:03:54,1326,2,,,,440.87,0
18842050,07:04:11,07:04:11,1327,3,,,,624.35,0
18842050,07:04:39,07:04:39,1328,4,,,,962.43,0
18842050,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842050,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842050,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842050,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842050,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842050,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842050,07:09:00,07:09:00,9922,11,,1,,3590.99,
18842060,07:03:00,07:03:00,1325,1,,,1,0,
18842060,07:03:54,07:03:54,1326,2,,,,440.87,0
18842060,07:04:11,07:04:11,1327,3,,,,624.35,0
18842060,07:04:39,07:04:39,1328,4,,,,962.43,0
18842060,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842060,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842060,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842060,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842060,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842060,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842060,07:09:00,07:09:00,9922,11,,1,,3590.99,
18842090,07:03:00,07:03:00,1325,1,,,1,0,
18842090,07:03:54,07:03:54,1326,2,,,,440.87,0
18842090,07:04:11,07:04:11,1327,3,,,,624.35,0
18842090,07:04:39,07:04:39,1328,4,,,,962.43,0
18842090,07:04:54,07:04:54,1329,5,,,,1135.39,0
18842090,07:05:07,07:05:07,1330,6,,,,1249.95,0
18842090,07:05:22,07:05:22,1331,7,,,,1398.25,0
18842090,07:05:37,07:05:37,1332,8,,,,1571.96,0
18842090,07:05:52,07:05:52,1333,9,,,,1767.13,0
18842090,07:06:16,07:06:16,1334,10,,,,2083.53,0
18842090,07:09:00,07:09:00,9922,11,,1,,3590.99,
2499020,18:12:00,18:12:00,1325,1,,,1,0,
2499020,18:12:54,18:12:54,1326,2,,,,440.87,0
2499020,18:13:11,18:13:11,1327,3,,,,624.35,0
2499020,18:13:39,18:13:39,1328,4,,,,962.43,0
2499020,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499020,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499020,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499020,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499020,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499020,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499020,18:18:00,18:18:00,9922,11,,1,,3590.99,
2499030,18:12:00,18:12:00,1325,1,,,1,0,
2499030,18:12:54,18:12:54,1326,2,,,,440.87,0
2499030,18:13:11,18:13:11,1327,3,,,,624.35,0
2499030,18:13:39,18:13:39,1328,4,,,,962.43,0
2499030,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499030,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499030,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499030,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499030,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499030,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499030,18:18:00,18:18:00,9922,11,,1,,3590.99,
2499040,18:12:00,18:12:00,1325,1,,,1,0,
2499040,18:12:54,18:12:54,1326,2,,,,440.87,0
2499040,18:13:11,18:13:11,1327,3,,,,624.35,0
2499040,18:13:39,18:13:39,1328,4,,,,962.43,0
2499040,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499040,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499040,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499040,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499040,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499040,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499040,18:18:00,18:18:00,9922,11,,1,,3590.99,
2499050,18:12:00,18:12:00,1325,1,,,1,0,
2499050,18:12:54,18:12:54,1326,2,,,,440.87,0
2499050,18:13:11,18:13:11,1327,3,,,,624.35,0
2499050,18:13:39,18:13:39,1328,4,,,,962.43,0
2499050,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499050,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499050,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499050,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499050,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499050,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499050,18:18:00,18:18:00,9922,11,,1,,3590.99,
2499060,18:12:00,18:12:00,1325,1,,,1,0,
2499060,18:12:54,18:12:54,1326,2,,,,440.87,0
2499060,18:13:11,18:13:11,1327,3,,,,624.35,0
2499060,18:13:39,18:13:39,1328,4,,,,962.43,0
2499060,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499060,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499060,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499060,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499060,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499060,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499060,18:18:00,18:18:00,9922,11,,1,,3590.99,
2499090,18:12:00,18:12:00,1325,1,,,1,0,
2499090,18:12:54,18:12:54,1326,2,,,,440.87,0
2499090,18:13:11,18:13:11,1327,3,,,,624.35,0
2499090,18:13:39,18:13:39,1328,4,,,,962.43,0
2499090,18:13:54,18:13:54,1329,5,,,,1135.39,0
2499090,18:14:07,18:14:07,1330,6,,,,1249.95,0
2499090,18:14:22,18:14:22,1331,7,,,,1398.25,0
2499090,18:14:37,18:14:37,1332,8,,,,1571.96,0
2499090,18:14:52,18:14:52,1333,9,,,,1767.13,0
2499090,18:15:16,18:15:16,1334,10,,,,2083.53,0
2499090,18:18:00,18:18:00,9922,11,,1,,3590.99,
5221020,07:33:00,07:33:00,1325,1,,,1,0,
5221020,07:34:03,07:34:03,1326,2,,,,440.87,0
5221020,07:34:22,07:34:22,1327,3,,,,624.35,0
5221020,07:34:56,07:34:56,1328,4,,,,962.43,0
5221020,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221020,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221020,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221020,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221020,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221020,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221020,07:40:00,07:40:00,9922,11,,1,,3590.99,
5221030,07:33:00,07:33:00,1325,1,,,1,0,
5221030,07:34:03,07:34:03,1326,2,,,,440.87,0
5221030,07:34:22,07:34:22,1327,3,,,,624.35,0
5221030,07:34:56,07:34:56,1328,4,,,,962.43,0
5221030,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221030,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221030,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221030,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221030,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221030,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221030,07:40:00,07:40:00,9922,11,,1,,3590.99,
5221040,07:33:00,07:33:00,1325,1,,,1,0,
5221040,07:34:03,07:34:03,1326,2,,,,440.87,0
5221040,07:34:22,07:34:22,1327,3,,,,624.35,0
5221040,07:34:56,07:34:56,1328,4,,,,962.43,0
5221040,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221040,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221040,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221040,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221040,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221040,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221040,07:40:00,07:40:00,9922,11,,1,,3590.99,
5221050,07:33:00,07:33:00,1325,1,,,1,0,
5221050,07:34:03,07:34:03,1326,2,,,,440.87,0
5221050,07:34:22,07:34:22,1327,3,,,,624.35,0
5221050,07:34:56,07:34:56,1328,4,,,,962.43,0
5221050,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221050,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221050,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221050,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221050,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221050,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221050,07:40:00,07:40:00,9922,11,,1,,3590.99,
5221060,07:33:00,07:33:00,1325,1,,,1,0,
5221060,07:34:03,07:34:03,1326,2,,,,440.87,0
5221060,07:34:22,07:34:22,1327,3,,,,624.35,0
5221060,07:34:56,07:34:56,1328,4,,,,962.43,0
5221060,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221060,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221060,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221060,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221060,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221060,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221060,07:40:00,07:40:00,9922,11,,1,,3590.99,
5221090,07:33:00,07:33:00,1325,1,,,1,0,
5221090,07:34:03,07:34:03,1326,2,,,,440.87,0
5221090,07:34:22,07:34:22,1327,3,,,,624.35,0
5221090,07:34:56,07:34:56,1328,4,,,,962.43,0
5221090,07:35:14,07:35:14,1329,5,,,,1135.39,0
5221090,07:35:28,07:35:28,1330,6,,,,1249.95,0
5221090,07:35:45,07:35:45,1331,7,,,,1398.25,0
5221090,07:36:03,07:36:03,1332,8,,,,1571.96,0
5221090,07:36:21,07:36:21,1333,9,,,,1767.13,0
5221090,07:36:49,07:36:49,1334,10,,,,2083.53,0
5221090,07:40:00,07:40:00,9922,11,,1,,3590.99,
6504020,17:13:00,17:13:00,1325,1,,,1,0,
6504020,17:13:54,17:13:54,1326,2,,,,440.87,0
6504020,17:14:11,17:14:11,1327,3,,,,624.35,0
6504020,17:14:39,17:14:39,1328,4,,,,962.43,0
6504020,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504020,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504020,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504020,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504020,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504020,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504020,17:19:00,17:19:00,9922,11,,1,,3590.99,
6504030,17:13:00,17:13:00,1325,1,,,1,0,
6504030,17:13:54,17:13:54,1326,2,,,,440.87,0
6504030,17:14:11,17:14:11,1327,3,,,,624.35,0
6504030,17:14:39,17:14:39,1328,4,,,,962.43,0
6504030,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504030,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504030,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504030,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504030,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504030,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504030,17:19:00,17:19:00,9922,11,,1,,3590.99,
6504040,17:13:00,17:13:00,1325,1,,,1,0,
6504040,17:13:54,17:13:54,1326,2,,,,440.87,0
6504040,17:14:11,17:14:11,1327,3,,,,624.35,0
6504040,17:14:39,17:14:39,1328,4,,,,962.43,0
6504040,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504040,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504040,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504040,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504040,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504040,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504040,17:19:00,17:19:00,9922,11,,1,,3590.99,
6504050,17:13:00,17:13:00,1325,1,,,1,0,
6504050,17:13:54,17:13:54,1326,2,,,,440.87,0
6504050,17:14:11,17:14:11,1327,3,,,,624.35,0
6504050,17:14:39,17:14:39,1328,4,,,,962.43,0
6504050,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504050,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504050,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504050,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504050,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504050,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504050,17:19:00,17:19:00,9922,11,,1,,3590.99,
6504060,17:13:00,17:13:00,1325,1,,,1,0,
6504060,17:13:54,17:13:54,1326,2,,,,440.87,0
6504060,17:14:11,17:14:11,1327,3,,,,624.35,0
6504060,17:14:39,17:14:39,1328,4,,,,962.43,0
6504060,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504060,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504060,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504060,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504060,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504060,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6504090,17:13:00,17:13:00,1325,1,,,1,0,
6504090,17:13:54,17:13:54,1326,2,,,,440.87,0
6504090,17:14:11,17:14:11,1327,3,,,,624.35,0
6504090,17:14:39,17:14:39,1328,4,,,,962.43,0
6504090,17:14:54,17:14:54,1329,5,,,,1135.39,0
6504090,17:15:07,17:15:07,1330,6,,,,1249.95,0
6504090,17:15:22,17:15:22,1331,7,,,,1398.25,0
6504090,17:15:37,17:15:37,1332,8,,,,1571.96,0
6504090,17:15:52,17:15:52,1333,9,,,,1767.13,0
6504090,17:16:16,17:16:16,1334,10,,,,2083.53,0
6504090,17:19:00,17:19:00,9922,11,,1,,3590.99,
6630020,09:56:00,09:56:00,1325,1,,,1,0,
6630020,09:56:54,09:56:54,1326,2,,,,440.87,0
6630020,09:57:11,09:57:11,1327,3,,,,624.35,0
6630020,09:57:39,09:57:39,1328,4,,,,962.43,0
6630020,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630020,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630020,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630020,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630020,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630020,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630020,10:02:00,10:02:00,9922,11,,1,,3590.99,
6630030,09:56:00,09:56:00,1325,1,,,1,0,
6630030,09:56:54,09:56:54,1326,2,,,,440.87,0
6630030,09:57:11,09:57:11,1327,3,,,,624.35,0
6630030,09:57:39,09:57:39,1328,4,,,,962.43,0
6630030,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630030,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630030,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630030,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630030,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630030,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630030,10:02:00,10:02:00,9922,11,,1,,3590.99,
6630040,09:56:00,09:56:00,1325,1,,,1,0,
6630040,09:56:54,09:56:54,1326,2,,,,440.87,0
6630040,09:57:11,09:57:11,1327,3,,,,624.35,0
6630040,09:57:39,09:57:39,1328,4,,,,962.43,0
6630040,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630040,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630040,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630040,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630040,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630040,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630040,10:02:00,10:02:00,9922,11,,1,,3590.99,
6630050,09:56:00,09:56:00,1325,1,,,1,0,
6630050,09:56:54,09:56:54,1326,2,,,,440.87,0
6630050,09:57:11,09:57:11,1327,3,,,,624.35,0
6630050,09:57:39,09:57:39,1328,4,,,,962.43,0
6630050,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630050,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630050,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630050,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630050,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630050,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630050,10:02:00,10:02:00,9922,11,,1,,3590.99,
6630060,09:56:00,09:56:00,1325,1,,,1,0,
6630060,09:56:54,09:56:54,1326,2,,,,440.87,0
6630060,09:57:11,09:57:11,1327,3,,,,624.35,0
6630060,09:57:39,09:57:39,1328,4,,,,962.43,0
6630060,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630060,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630060,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630060,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630060,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630060,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630060,10:02:00,10:02:00,9922,11,,1,,3590.99,
6630090,09:56:00,09:56:00,1325,1,,,1,0,
6630090,09:56:54,09:56:54,1326,2,,,,440.87,0
6630090,09:57:11,09:57:11,1327,3,,,,624.35,0
6630090,09:57:39,09:57:39,1328,4,,,,962.43,0
6630090,09:57:54,09:57:54,1329,5,,,,1135.39,0
6630090,09:58:07,09:58:07,1330,6,,,,1249.95,0
6630090,09:58:22,09:58:22,1331,7,,,,1398.25,0
6630090,09:58:37,09:58:37,1332,8,,,,1571.96,0
6630090,09:58:52,09:58:52,1333,9,,,,1767.13,0
6630090,09:59:16,09:59:16,1334,10,,,,2083.53,0
6630090,10:02:00,10:02:00,9922,11,,1,,3590.99,
6939020,08:34:00,08:34:00,1325,1,,,1,0,
6939020,08:35:03,08:35:03,1326,2,,,,440.87,0
6939020,08:35:22,08:35:22,1327,3,,,,624.35,0
6939020,08:35:56,08:35:56,1328,4,,,,962.43,0
6939020,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939020,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939020,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939020,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939020,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939020,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939020,08:41:00,08:41:00,9922,11,,1,,3590.99,
6939030,08:34:00,08:34:00,1325,1,,,1,0,
6939030,08:35:03,08:35:03,1326,2,,,,440.87,0
6939030,08:35:22,08:35:22,1327,3,,,,624.35,0
6939030,08:35:56,08:35:56,1328,4,,,,962.43,0
6939030,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939030,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939030,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939030,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939030,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939030,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939030,08:41:00,08:41:00,9922,11,,1,,3590.99,
6939040,08:34:00,08:34:00,1325,1,,,1,0,
6939040,08:35:03,08:35:03,1326,2,,,,440.87,0
6939040,08:35:22,08:35:22,1327,3,,,,624.35,0
6939040,08:35:56,08:35:56,1328,4,,,,962.43,0
6939040,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939040,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939040,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939040,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939040,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939040,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939040,08:41:00,08:41:00,9922,11,,1,,3590.99,
6939050,08:34:00,08:34:00,1325,1,,,1,0,
6939050,08:35:03,08:35:03,1326,2,,,,440.87,0
6939050,08:35:22,08:35:22,1327,3,,,,624.35,0
6939050,08:35:56,08:35:56,1328,4,,,,962.43,0
6939050,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939050,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939050,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939050,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939050,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939050,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939050,08:41:00,08:41:00,9922,11,,1,,3590.99,
6939060,08:34:00,08:34:00,1325,1,,,1,0,
6939060,08:35:03,08:35:03,1326,2,,,,440.87,0
6939060,08:35:22,08:35:22,1327,3,,,,624.35,0
6939060,08:35:56,08:35:56,1328,4,,,,962.43,0
6939060,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939060,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939060,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939060,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939060,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939060,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939060,08:41:00,08:41:00,9922,11,,1,,3590.99,
6939090,08:34:00,08:34:00,1325,1,,,1,0,
6939090,08:35:03,08:35:03,1326,2,,,,440.87,0
6939090,08:35:22,08:35:22,1327,3,,,,624.35,0
6939090,08:35:56,08:35:56,1328,4,,,,962.43,0
6939090,08:36:14,08:36:14,1329,5,,,,1135.39,0
6939090,08:36:28,08:36:28,1330,6,,,,1249.95,0
6939090,08:36:45,08:36:45,1331,7,,,,1398.25,0
6939090,08:37:03,08:37:03,1332,8,,,,1571.96,0
6939090,08:37:21,08:37:21,1333,9,,,,1767.13,0
6939090,08:37:49,08:37:49,1334,10,,,,2083.53,0
6939090,08:41:00,08:41:00,9922,11,,1,,3590.99,
8454020,09:04:00,09:04:00,1325,1,,,1,0,
8454020,09:05:03,09:05:03,1326,2,,,,440.87,0
8454020,09:05:22,09:05:22,1327,3,,,,624.35,0
8454020,09:05:56,09:05:56,1328,4,,,,962.43,0
8454020,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454020,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454020,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454020,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454020,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454020,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454020,09:11:00,09:11:00,9922,11,,1,,3590.99,
8454030,09:04:00,09:04:00,1325,1,,,1,0,
8454030,09:05:03,09:05:03,1326,2,,,,440.87,0
8454030,09:05:22,09:05:22,1327,3,,,,624.35,0
8454030,09:05:56,09:05:56,1328,4,,,,962.43,0
8454030,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454030,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454030,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454030,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454030,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454030,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454030,09:11:00,09:11:00,9922,11,,1,,3590.99,
8454040,09:04:00,09:04:00,1325,1,,,1,0,
8454040,09:05:03,09:05:03,1326,2,,,,440.87,0
8454040,09:05:22,09:05:22,1327,3,,,,624.35,0
8454040,09:05:56,09:05:56,1328,4,,,,962.43,0
8454040,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454040,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454040,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454040,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454040,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454040,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454040,09:11:00,09:11:00,9922,11,,1,,3590.99,
8454050,09:04:00,09:04:00,1325,1,,,1,0,
8454050,09:05:03,09:05:03,1326,2,,,,440.87,0
8454050,09:05:22,09:05:22,1327,3,,,,624.35,0
8454050,09:05:56,09:05:56,1328,4,,,,962.43,0
8454050,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454050,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454050,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454050,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454050,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454050,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454050,09:11:00,09:11:00,9922,11,,1,,3590.99,
8454060,09:04:00,09:04:00,1325,1,,,1,0,
8454060,09:05:03,09:05:03,1326,2,,,,440.87,0
8454060,09:05:22,09:05:22,1327,3,,,,624.35,0
8454060,09:05:56,09:05:56,1328,4,,,,962.43,0
8454060,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454060,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454060,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454060,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454060,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454060,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454060,09:11:00,09:11:00,9922,11,,1,,3590.99,
8454090,09:04:00,09:04:00,1325,1,,,1,0,
8454090,09:05:03,09:05:03,1326,2,,,,440.87,0
8454090,09:05:22,09:05:22,1327,3,,,,624.35,0
8454090,09:05:56,09:05:56,1328,4,,,,962.43,0
8454090,09:06:14,09:06:14,1329,5,,,,1135.39,0
8454090,09:06:28,09:06:28,1330,6,,,,1249.95,0
8454090,09:06:45,09:06:45,1331,7,,,,1398.25,0
8454090,09:07:03,09:07:03,1332,8,,,,1571.96,0
8454090,09:07:21,09:07:21,1333,9,,,,1767.13,0
8454090,09:07:49,09:07:49,1334,10,,,,2083.53,0
8454090,09:11:00,09:11:00,9922,11,,1,,3590.99,
9080020,15:13:00,15:13:00,1325,1,,,1,0,
9080020,15:13:54,15:13:54,1326,2,,,,440.87,0
9080020,15:14:11,15:14:11,1327,3,,,,624.35,0
9080020,15:14:39,15:14:39,1328,4,,,,962.43,0
9080020,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080020,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080020,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080020,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080020,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080020,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080020,15:19:00,15:19:00,9922,11,,1,,3590.99,
9080030,15:13:00,15:13:00,1325,1,,,1,0,
9080030,15:13:54,15:13:54,1326,2,,,,440.87,0
9080030,15:14:11,15:14:11,1327,3,,,,624.35,0
9080030,15:14:39,15:14:39,1328,4,,,,962.43,0
9080030,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080030,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080030,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080030,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080030,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080030,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080030,15:19:00,15:19:00,9922,11,,1,,3590.99,
9080040,15:13:00,15:13:00,1325,1,,,1,0,
9080040,15:13:54,15:13:54,1326,2,,,,440.87,0
9080040,15:14:11,15:14:11,1327,3,,,,624.35,0
9080040,15:14:39,15:14:39,1328,4,,,,962.43,0
9080040,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080040,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080040,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080040,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080040,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080040,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080040,15:19:00,15:19:00,9922,11,,1,,3590.99,
9080050,15:13:00,15:13:00,1325,1,,,1,0,
9080050,15:13:54,15:13:54,1326,2,,,,440.87,0
9080050,15:14:11,15:14:11,1327,3,,,,624.35,0
9080050,15:14:39,15:14:39,1328,4,,,,962.43,0
9080050,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080050,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080050,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080050,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080050,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080050,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080050,15:19:00,15:19:00,9922,11,,1,,3590.99,
9080060,15:13:00,15:13:00,1325,1,,,1,0,
9080060,15:13:54,15:13:54,1326,2,,,,440.87,0
9080060,15:14:11,15:14:11,1327,3,,,,624.35,0
9080060,15:14:39,15:14:39,1328,4,,,,962.43,0
9080060,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080060,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080060,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080060,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080060,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080060,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080060,15:19:00,15:19:00,9922,11,,1,,3590.99,
9080090,15:13:00,15:13:00,1325,1,,,1,0,
9080090,15:13:54,15:13:54,1326,2,,,,440.87,0
9080090,15:14:11,15:14:11,1327,3,,,,624.35,0
9080090,15:14:39,15:14:39,1328,4,,,,962.43,0
9080090,15:14:54,15:14:54,1329,5,,,,1135.39,0
9080090,15:15:07,15:15:07,1330,6,,,,1249.95,0
9080090,15:15:22,15:15:22,1331,7,,,,1398.25,0
9080090,15:15:37,15:15:37,1332,8,,,,1571.96,0
9080090,15:15:52,15:15:52,1333,9,,,,1767.13,0
9080090,15:16:16,15:16:16,1334,10,,,,2083.53,0
9080090,15:19:00,15:19:00,9922,11,,1,,3590.99,
9241020,11:59:00,11:59:00,1325,1,,,1,0,
9241020,11:59:54,11:59:54,1326,2,,,,440.87,0
9241020,12:00:11,12:00:11,1327,3,,,,624.35,0
9241020,12:00:39,12:00:39,1328,4,,,,962.43,0
9241020,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241020,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241020,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241020,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241020,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241020,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241020,12:05:00,12:05:00,9922,11,,1,,3590.99,
9241030,11:59:00,11:59:00,1325,1,,,1,0,
9241030,11:59:54,11:59:54,1326,2,,,,440.87,0
9241030,12:00:11,12:00:11,1327,3,,,,624.35,0
9241030,12:00:39,12:00:39,1328,4,,,,962.43,0
9241030,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241030,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241030,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241030,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241030,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241030,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241030,12:05:00,12:05:00,9922,11,,1,,3590.99,
9241040,11:59:00,11:59:00,1325,1,,,1,0,
9241040,11:59:54,11:59:54,1326,2,,,,440.87,0
9241040,12:00:11,12:00:11,1327,3,,,,624.35,0
9241040,12:00:39,12:00:39,1328,4,,,,962.43,0
9241040,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241040,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241040,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241040,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241040,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241040,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241040,12:05:00,12:05:00,9922,11,,1,,3590.99,
9241050,11:59:00,11:59:00,1325,1,,,1,0,
9241050,11:59:54,11:59:54,1326,2,,,,440.87,0
9241050,12:00:11,12:00:11,1327,3,,,,624.35,0
9241050,12:00:39,12:00:39,1328,4,,,,962.43,0
9241050,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241050,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241050,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241050,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241050,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241050,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241050,12:05:00,12:05:00,9922,11,,1,,3590.99,
9241060,11:59:00,11:59:00,1325,1,,,1,0,
9241060,11:59:54,11:59:54,1326,2,,,,440.87,0
9241060,12:00:11,12:00:11,1327,3,,,,624.35,0
9241060,12:00:39,12:00:39,1328,4,,,,962.43,0
9241060,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241060,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241060,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241060,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241060,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241060,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241060,12:05:00,12:05:00,9922,11,,1,,3590.99,
9241090,11:59:00,11:59:00,1325,1,,,1,0,
9241090,11:59:54,11:59:54,1326,2,,,,440.87,0
9241090,12:00:11,12:00:11,1327,3,,,,624.35,0
9241090,12:00:39,12:00:39,1328,4,,,,962.43,0
9241090,12:00:54,12:00:54,1329,5,,,,1135.39,0
9241090,12:01:07,12:01:07,1330,6,,,,1249.95,0
9241090,12:01:22,12:01:22,1331,7,,,,1398.25,0
9241090,12:01:37,12:01:37,1332,8,,,,1571.96,0
9241090,12:01:52,12:01:52,1333,9,,,,1767.13,0
9241090,12:02:16,12:02:16,1334,10,,,,2083.53,0
9241090,12:05:00,12:05:00,9922,11,,1,,3590.99,
9541020,16:43:00,16:43:00,1325,1,,,1,0,
9541020,16:43:54,16:43:54,1326,2,,,,440.87,0
9541020,16:44:11,16:44:11,1327,3,,,,624.35,0
9541020,16:44:39,16:44:39,1328,4,,,,962.43,0
9541020,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541020,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541020,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541020,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541020,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541020,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541020,16:49:00,16:49:00,9922,11,,1,,3590.99,
9541030,16:43:00,16:43:00,1325,1,,,1,0,
9541030,16:43:54,16:43:54,1326,2,,,,440.87,0
9541030,16:44:11,16:44:11,1327,3,,,,624.35,0
9541030,16:44:39,16:44:39,1328,4,,,,962.43,0
9541030,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541030,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541030,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541030,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541030,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541030,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541030,16:49:00,16:49:00,9922,11,,1,,3590.99,
9541040,16:43:00,16:43:00,1325,1,,,1,0,
9541040,16:43:54,16:43:54,1326,2,,,,440.87,0
9541040,16:44:11,16:44:11,1327,3,,,,624.35,0
9541040,16:44:39,16:44:39,1328,4,,,,962.43,0
9541040,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541040,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541040,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541040,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541040,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541040,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541040,16:49:00,16:49:00,9922,11,,1,,3590.99,
9541050,16:43:00,16:43:00,1325,1,,,1,0,
9541050,16:43:54,16:43:54,1326,2,,,,440.87,0
9541050,16:44:11,16:44:11,1327,3,,,,624.35,0
9541050,16:44:39,16:44:39,1328,4,,,,962.43,0
9541050,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541050,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541050,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541050,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541050,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541050,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541050,16:49:00,16:49:00,9922,11,,1,,3590.99,
9541060,16:43:00,16:43:00,1325,1,,,1,0,
9541060,16:43:54,16:43:54,1326,2,,,,440.87,0
9541060,16:44:11,16:44:11,1327,3,,,,624.35,0
9541060,16:44:39,16:44:39,1328,4,,,,962.43,0
9541060,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541060,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541060,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541060,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541060,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541060,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541060,16:49:00,16:49:00,9922,11,,1,,3590.99,
9541090,16:43:00,16:43:00,1325,1,,,1,0,
9541090,16:43:54,16:43:54,1326,2,,,,440.87,0
9541090,16:44:11,16:44:11,1327,3,,,,624.35,0
9541090,16:44:39,16:44:39,1328,4,,,,962.43,0
9541090,16:44:54,16:44:54,1329,5,,,,1135.39,0
9541090,16:45:07,16:45:07,1330,6,,,,1249.95,0
9541090,16:45:22,16:45:22,1331,7,,,,1398.25,0
9541090,16:45:37,16:45:37,1332,8,,,,1571.96,0
9541090,16:45:52,16:45:52,1333,9,,,,1767.13,0
9541090,16:46:16,16:46:16,1334,10,,,,2083.53,0
9541090,16:49:00,16:49:00,9922,11,,1,,3590.99,
7956020,08:06:00,08:06:00,1320,1,,,1,0,
7956020,08:06:52,08:06:52,1321,2,,,,281.35,0
7956020,08:08:21,08:08:21,1322,3,,,,742.18,0
7956020,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956020,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956020,08:10:43,08:10:43,318,6,,,,1543.76,0
7956020,08:11:19,08:11:19,319,7,,,,1811.56,0
7956020,08:11:32,08:11:32,320,8,,,,1904.35,0
7956020,08:12:29,08:12:29,321,9,,,,2218.38,0
7956020,08:13:00,08:13:00,1325,10,,,,2383.06,
7956020,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956020,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956020,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956020,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956020,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956020,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956020,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956020,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956020,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956020,08:20:00,08:20:00,10144,20,,,,5626.68,
7956020,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956020,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956020,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956020,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956020,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956020,08:27:13,08:27:13,1203,26,,,,7348,0
7956020,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956020,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956020,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956020,08:32:00,08:32:00,1208,30,,1,,8211.92,
7956030,08:06:00,08:06:00,1320,1,,,1,0,
7956030,08:06:52,08:06:52,1321,2,,,,281.35,0
7956030,08:08:21,08:08:21,1322,3,,,,742.18,0
7956030,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956030,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956030,08:10:43,08:10:43,318,6,,,,1543.76,0
7956030,08:11:19,08:11:19,319,7,,,,1811.56,0
7956030,08:11:32,08:11:32,320,8,,,,1904.35,0
7956030,08:12:29,08:12:29,321,9,,,,2218.38,0
7956030,08:13:00,08:13:00,1325,10,,,,2383.06,
7956030,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956030,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956030,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956030,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956030,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956030,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956030,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956030,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956030,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956030,08:20:00,08:20:00,10144,20,,,,5626.68,
7956030,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956030,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956030,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956030,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956030,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956030,08:27:13,08:27:13,1203,26,,,,7348,0
7956030,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956030,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956030,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956030,08:32:00,08:32:00,1208,30,,1,,8211.92,
7956040,08:06:00,08:06:00,1320,1,,,1,0,
7956040,08:06:52,08:06:52,1321,2,,,,281.35,0
7956040,08:08:21,08:08:21,1322,3,,,,742.18,0
7956040,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956040,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956040,08:10:43,08:10:43,318,6,,,,1543.76,0
7956040,08:11:19,08:11:19,319,7,,,,1811.56,0
7956040,08:11:32,08:11:32,320,8,,,,1904.35,0
7956040,08:12:29,08:12:29,321,9,,,,2218.38,0
7956040,08:13:00,08:13:00,1325,10,,,,2383.06,
7956040,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956040,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956040,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956040,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956040,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956040,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956040,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956040,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956040,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956040,08:20:00,08:20:00,10144,20,,,,5626.68,
7956040,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956040,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956040,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956040,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956040,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956040,08:27:13,08:27:13,1203,26,,,,7348,0
7956040,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956040,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956040,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956040,08:32:00,08:32:00,1208,30,,1,,8211.92,
7956050,08:06:00,08:06:00,1320,1,,,1,0,
7956050,08:06:52,08:06:52,1321,2,,,,281.35,0
7956050,08:08:21,08:08:21,1322,3,,,,742.18,0
7956050,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956050,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956050,08:10:43,08:10:43,318,6,,,,1543.76,0
7956050,08:11:19,08:11:19,319,7,,,,1811.56,0
7956050,08:11:32,08:11:32,320,8,,,,1904.35,0
7956050,08:12:29,08:12:29,321,9,,,,2218.38,0
7956050,08:13:00,08:13:00,1325,10,,,,2383.06,
7956050,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956050,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956050,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956050,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956050,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956050,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956050,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956050,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956050,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956050,08:20:00,08:20:00,10144,20,,,,5626.68,
7956050,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956050,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956050,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956050,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956050,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956050,08:27:13,08:27:13,1203,26,,,,7348,0
7956050,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956050,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956050,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956050,08:32:00,08:32:00,1208,30,,1,,8211.92,
7956060,08:06:00,08:06:00,1320,1,,,1,0,
7956060,08:06:52,08:06:52,1321,2,,,,281.35,0
7956060,08:08:21,08:08:21,1322,3,,,,742.18,0
7956060,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956060,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956060,08:10:43,08:10:43,318,6,,,,1543.76,0
7956060,08:11:19,08:11:19,319,7,,,,1811.56,0
7956060,08:11:32,08:11:32,320,8,,,,1904.35,0
7956060,08:12:29,08:12:29,321,9,,,,2218.38,0
7956060,08:13:00,08:13:00,1325,10,,,,2383.06,
7956060,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956060,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956060,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956060,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956060,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956060,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956060,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956060,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956060,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956060,08:20:00,08:20:00,10144,20,,,,5626.68,
7956060,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956060,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956060,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956060,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956060,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956060,08:27:13,08:27:13,1203,26,,,,7348,0
7956060,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956060,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956060,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956060,08:32:00,08:32:00,1208,30,,1,,8211.92,
7956090,08:06:00,08:06:00,1320,1,,,1,0,
7956090,08:06:52,08:06:52,1321,2,,,,281.35,0
7956090,08:08:21,08:08:21,1322,3,,,,742.18,0
7956090,08:09:30,08:09:30,1323,4,,,,1098.91,0
7956090,08:10:00,08:10:00,1324,5,,,,1307.48,0
7956090,08:10:43,08:10:43,318,6,,,,1543.76,0
7956090,08:11:19,08:11:19,319,7,,,,1811.56,0
7956090,08:11:32,08:11:32,320,8,,,,1904.35,0
7956090,08:12:29,08:12:29,321,9,,,,2218.38,0
7956090,08:13:00,08:13:00,1325,10,,,,2383.06,
7956090,08:13:53,08:13:53,1326,11,,,,2826.29,0
7956090,08:14:20,08:14:20,1327,12,,,,3003.08,0
7956090,08:15:03,08:15:03,1328,13,,,,3353.31,0
7956090,08:15:32,08:15:32,1329,14,,,,3530.77,0
7956090,08:15:46,08:15:46,1330,15,,,,3644.88,0
7956090,08:16:01,08:16:01,1331,16,,,,3793.01,0
7956090,08:16:24,08:16:24,1332,17,,,,3964.39,0
7956090,08:16:53,08:16:53,1333,18,,,,4159.86,0
7956090,08:17:44,08:17:44,1334,19,,,,4491.27,0
7956090,08:20:00,08:20:00,10144,20,,,,5626.68,
7956090,08:22:08,08:22:08,1398,21,,,,6114.59,0
7956090,08:23:00,08:23:00,6893,22,,,,6330.37,0
7956090,08:24:28,08:24:28,1200,23,,,,6710.57,0
7956090,08:25:14,08:25:14,1201,24,,,,6895.32,0
7956090,08:26:27,08:26:27,1202,25,,,,7160.88,0
7956090,08:27:13,08:27:13,1203,26,,,,7348,0
7956090,08:28:53,08:28:53,1291,27,,,,7664.87,0
7956090,08:29:48,08:29:48,1292,28,,,,7801.15,0
7956090,08:30:43,08:30:43,1293,29,,,,7965.79,0
7956090,08:32:00,08:32:00,1208,30,,1,,8211.92,
1247020,12:50:00,12:50:00,9961,1,,,1,0,
1247020,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247020,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247020,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247020,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247020,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247020,12:58:38,12:58:38,318,7,,,,3131.08,0
1247020,12:59:14,12:59:14,319,8,,,,3398.88,0
1247020,12:59:29,12:59:29,320,9,,,,3491.2,0
1247020,13:00:28,13:00:28,321,10,,,,3805.23,0
1247020,13:01:00,13:01:00,1325,11,,1,,3969.91,
1247030,12:50:00,12:50:00,9961,1,,,1,0,
1247030,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247030,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247030,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247030,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247030,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247030,12:58:38,12:58:38,318,7,,,,3131.08,0
1247030,12:59:14,12:59:14,319,8,,,,3398.88,0
1247030,12:59:29,12:59:29,320,9,,,,3491.2,0
1247030,13:00:28,13:00:28,321,10,,,,3805.23,0
1247030,13:01:00,13:01:00,1325,11,,1,,3969.91,
1247040,12:50:00,12:50:00,9961,1,,,1,0,
1247040,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247040,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247040,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247040,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247040,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247040,12:58:38,12:58:38,318,7,,,,3131.08,0
1247040,12:59:14,12:59:14,319,8,,,,3398.88,0
1247040,12:59:29,12:59:29,320,9,,,,3491.2,0
1247040,13:00:28,13:00:28,321,10,,,,3805.23,0
1247040,13:01:00,13:01:00,1325,11,,1,,3969.91,
1247050,12:50:00,12:50:00,9961,1,,,1,0,
1247050,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247050,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247050,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247050,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247050,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247050,12:58:38,12:58:38,318,7,,,,3131.08,0
1247050,12:59:14,12:59:14,319,8,,,,3398.88,0
1247050,12:59:29,12:59:29,320,9,,,,3491.2,0
1247050,13:00:28,13:00:28,321,10,,,,3805.23,0
1247050,13:01:00,13:01:00,1325,11,,1,,3969.91,
1247060,12:50:00,12:50:00,9961,1,,,1,0,
1247060,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247060,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247060,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247060,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247060,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247060,12:58:38,12:58:38,318,7,,,,3131.08,0
1247060,12:59:14,12:59:14,319,8,,,,3398.88,0
1247060,12:59:29,12:59:29,320,9,,,,3491.2,0
1247060,13:00:28,13:00:28,321,10,,,,3805.23,0
1247060,13:01:00,13:01:00,1325,11,,1,,3969.91,
1247090,12:50:00,12:50:00,9961,1,,,1,0,
1247090,12:53:46,12:53:46,1320,2,,,,1587.32,0
1247090,12:54:40,12:54:40,1321,3,,,,1868.67,0
1247090,12:56:12,12:56:12,1322,4,,,,2329.5,0
1247090,12:57:22,12:57:22,1323,5,,,,2686.23,0
1247090,12:57:53,12:57:53,1324,6,,,,2894.8,0
1247090,12:58:38,12:58:38,318,7,,,,3131.08,0
1247090,12:59:14,12:59:14,319,8,,,,3398.88,0
1247090,12:59:29,12:59:29,320,9,,,,3491.2,0
1247090,13:00:28,13:00:28,321,10,,,,3805.23,0
1247090,13:01:00,13:01:00,1325,11,,1,,3969.91,
13846020,07:22:00,07:22:00,9961,1,,,1,0,
13846020,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846020,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846020,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846020,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846020,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846020,07:30:38,07:30:38,318,7,,,,3131.08,0
13846020,07:31:14,07:31:14,319,8,,,,3398.88,0
13846020,07:31:29,07:31:29,320,9,,,,3491.2,0
13846020,07:32:28,07:32:28,321,10,,,,3805.23,0
13846020,07:33:00,07:33:00,1325,11,,1,,3969.91,
13846030,07:22:00,07:22:00,9961,1,,,1,0,
13846030,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846030,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846030,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846030,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846030,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846030,07:30:38,07:30:38,318,7,,,,3131.08,0
13846030,07:31:14,07:31:14,319,8,,,,3398.88,0
13846030,07:31:29,07:31:29,320,9,,,,3491.2,0
13846030,07:32:28,07:32:28,321,10,,,,3805.23,0
13846030,07:33:00,07:33:00,1325,11,,1,,3969.91,
13846040,07:22:00,07:22:00,9961,1,,,1,0,
13846040,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846040,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846040,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846040,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846040,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846040,07:30:38,07:30:38,318,7,,,,3131.08,0
13846040,07:31:14,07:31:14,319,8,,,,3398.88,0
13846040,07:31:29,07:31:29,320,9,,,,3491.2,0
13846040,07:32:28,07:32:28,321,10,,,,3805.23,0
13846040,07:33:00,07:33:00,1325,11,,1,,3969.91,
13846050,07:22:00,07:22:00,9961,1,,,1,0,
13846050,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846050,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846050,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846050,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846050,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846050,07:30:38,07:30:38,318,7,,,,3131.08,0
13846050,07:31:14,07:31:14,319,8,,,,3398.88,0
13846050,07:31:29,07:31:29,320,9,,,,3491.2,0
13846050,07:32:28,07:32:28,321,10,,,,3805.23,0
13846050,07:33:00,07:33:00,1325,11,,1,,3969.91,
13846060,07:22:00,07:22:00,9961,1,,,1,0,
13846060,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846060,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846060,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846060,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846060,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846060,07:30:38,07:30:38,318,7,,,,3131.08,0
13846060,07:31:14,07:31:14,319,8,,,,3398.88,0
13846060,07:31:29,07:31:29,320,9,,,,3491.2,0
13846060,07:32:28,07:32:28,321,10,,,,3805.23,0
13846060,07:33:00,07:33:00,1325,11,,1,,3969.91,
13846090,07:22:00,07:22:00,9961,1,,,1,0,
13846090,07:25:46,07:25:46,1320,2,,,,1587.32,0
13846090,07:26:40,07:26:40,1321,3,,,,1868.67,0
13846090,07:28:12,07:28:12,1322,4,,,,2329.5,0
13846090,07:29:22,07:29:22,1323,5,,,,2686.23,0
13846090,07:29:53,07:29:53,1324,6,,,,2894.8,0
13846090,07:30:38,07:30:38,318,7,,,,3131.08,0
13846090,07:31:14,07:31:14,319,8,,,,3398.88,0
13846090,07:31:29,07:31:29,320,9,,,,3491.2,0
13846090,07:32:28,07:32:28,321,10,,,,3805.23,0
13846090,07:33:00,07:33:00,1325,11,,1,,3969.91,
13863020,14:57:00,14:57:00,10236,1,,1,1,0,
13863020,15:04:00,15:04:00,9590,2,,,,30.54,
13863020,15:04:39,15:04:39,1318,3,,,,134.56,0
13863020,15:05:34,15:05:34,8957,4,,,,318.22,0
13863020,15:06:44,15:06:44,1195,5,,,,555.86,0
13863020,15:07:37,15:07:37,1196,6,,,,767.12,0
13863020,15:08:22,15:08:22,1197,7,,,,945.46,0
13863020,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863020,15:12:00,15:12:00,9961,9,,,,1954.82,
13863020,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863020,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863020,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863020,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863020,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863020,15:22:11,15:22:11,318,15,,,,5077.71,0
13863020,15:22:54,15:22:54,319,16,,,,5345.51,0
13863020,15:23:11,15:23:11,320,17,,,,5437.83,0
13863020,15:24:21,15:24:21,321,18,,,,5751.86,0
13863020,15:25:00,15:25:00,1325,19,,,,5914.01,
13863020,15:26:34,15:26:34,1326,20,,,,6375,0
13863020,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863020,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863020,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863020,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863020,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863020,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863020,15:31:00,15:31:00,1333,27,,1,,7708.5,
13863030,14:57:00,14:57:00,10236,1,,1,1,0,
13863030,15:04:00,15:04:00,9590,2,,,,30.54,
13863030,15:04:39,15:04:39,1318,3,,,,134.56,0
13863030,15:05:34,15:05:34,8957,4,,,,318.22,0
13863030,15:06:44,15:06:44,1195,5,,,,555.86,0
13863030,15:07:37,15:07:37,1196,6,,,,767.12,0
13863030,15:08:22,15:08:22,1197,7,,,,945.46,0
13863030,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863030,15:12:00,15:12:00,9961,9,,,,1954.82,
13863030,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863030,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863030,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863030,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863030,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863030,15:22:11,15:22:11,318,15,,,,5077.71,0
13863030,15:22:54,15:22:54,319,16,,,,5345.51,0
13863030,15:23:11,15:23:11,320,17,,,,5437.83,0
13863030,15:24:21,15:24:21,321,18,,,,5751.86,0
13863030,15:25:00,15:25:00,1325,19,,,,5914.01,
13863030,15:26:34,15:26:34,1326,20,,,,6375,0
13863030,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863030,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863030,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863030,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863030,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863030,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863030,15:31:00,15:31:00,1333,27,,1,,7708.5,
13863040,14:57:00,14:57:00,10236,1,,1,1,0,
13863040,15:04:00,15:04:00,9590,2,,,,30.54,
13863040,15:04:39,15:04:39,1318,3,,,,134.56,0
13863040,15:05:34,15:05:34,8957,4,,,,318.22,0
13863040,15:06:44,15:06:44,1195,5,,,,555.86,0
13863040,15:07:37,15:07:37,1196,6,,,,767.12,0
13863040,15:08:22,15:08:22,1197,7,,,,945.46,0
13863040,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863040,15:12:00,15:12:00,9961,9,,,,1954.82,
13863040,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863040,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863040,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863040,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863040,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863040,15:22:11,15:22:11,318,15,,,,5077.71,0
13863040,15:22:54,15:22:54,319,16,,,,5345.51,0
13863040,15:23:11,15:23:11,320,17,,,,5437.83,0
13863040,15:24:21,15:24:21,321,18,,,,5751.86,0
13863040,15:25:00,15:25:00,1325,19,,,,5914.01,
13863040,15:26:34,15:26:34,1326,20,,,,6375,0
13863040,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863040,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863040,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863040,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863040,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863040,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863040,15:31:00,15:31:00,1333,27,,1,,7708.5,
13863050,14:57:00,14:57:00,10236,1,,1,1,0,
13863050,15:04:00,15:04:00,9590,2,,,,30.54,
13863050,15:04:39,15:04:39,1318,3,,,,134.56,0
13863050,15:05:34,15:05:34,8957,4,,,,318.22,0
13863050,15:06:44,15:06:44,1195,5,,,,555.86,0
13863050,15:07:37,15:07:37,1196,6,,,,767.12,0
13863050,15:08:22,15:08:22,1197,7,,,,945.46,0
13863050,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863050,15:12:00,15:12:00,9961,9,,,,1954.82,
13863050,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863050,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863050,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863050,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863050,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863050,15:22:11,15:22:11,318,15,,,,5077.71,0
13863050,15:22:54,15:22:54,319,16,,,,5345.51,0
13863050,15:23:11,15:23:11,320,17,,,,5437.83,0
13863050,15:24:21,15:24:21,321,18,,,,5751.86,0
13863050,15:25:00,15:25:00,1325,19,,,,5914.01,
13863050,15:26:34,15:26:34,1326,20,,,,6375,0
13863050,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863050,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863050,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863050,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863050,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863050,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863050,15:31:00,15:31:00,1333,27,,1,,7708.5,
13863060,14:57:00,14:57:00,10236,1,,1,1,0,
13863060,15:04:00,15:04:00,9590,2,,,,30.54,
13863060,15:04:39,15:04:39,1318,3,,,,134.56,0
13863060,15:05:34,15:05:34,8957,4,,,,318.22,0
13863060,15:06:44,15:06:44,1195,5,,,,555.86,0
13863060,15:07:37,15:07:37,1196,6,,,,767.12,0
13863060,15:08:22,15:08:22,1197,7,,,,945.46,0
13863060,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863060,15:12:00,15:12:00,9961,9,,,,1954.82,
13863060,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863060,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863060,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863060,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863060,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863060,15:22:11,15:22:11,318,15,,,,5077.71,0
13863060,15:22:54,15:22:54,319,16,,,,5345.51,0
13863060,15:23:11,15:23:11,320,17,,,,5437.83,0
13863060,15:24:21,15:24:21,321,18,,,,5751.86,0
13863060,15:25:00,15:25:00,1325,19,,,,5914.01,
13863060,15:26:34,15:26:34,1326,20,,,,6375,0
13863060,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863060,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863060,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863060,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863060,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863060,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863060,15:31:00,15:31:00,1333,27,,1,,7708.5,
13863090,14:57:00,14:57:00,10236,1,,1,1,0,
13863090,15:04:00,15:04:00,9590,2,,,,30.54,
13863090,15:04:39,15:04:39,1318,3,,,,134.56,0
13863090,15:05:34,15:05:34,8957,4,,,,318.22,0
13863090,15:06:44,15:06:44,1195,5,,,,555.86,0
13863090,15:07:37,15:07:37,1196,6,,,,767.12,0
13863090,15:08:22,15:08:22,1197,7,,,,945.46,0
13863090,15:09:29,15:09:29,1198,8,,,,1230.21,0
13863090,15:12:00,15:12:00,9961,9,,,,1954.82,
13863090,15:16:30,15:16:30,1320,10,,,,3533.95,0
13863090,15:17:32,15:17:32,1321,11,,,,3815.3,0
13863090,15:19:20,15:19:20,1322,12,,,,4276.13,0
13863090,15:20:42,15:20:42,1323,13,,,,4632.86,0
13863090,15:21:19,15:21:19,1324,14,,,,4841.43,0
13863090,15:22:11,15:22:11,318,15,,,,5077.71,0
13863090,15:22:54,15:22:54,319,16,,,,5345.51,0
13863090,15:23:11,15:23:11,320,17,,,,5437.83,0
13863090,15:24:21,15:24:21,321,18,,,,5751.86,0
13863090,15:25:00,15:25:00,1325,19,,,,5914.01,
13863090,15:26:34,15:26:34,1326,20,,,,6375,0
13863090,15:27:12,15:27:12,1327,21,,,,6551.79,0
13863090,15:28:17,15:28:17,1328,22,,,,6902.02,0
13863090,15:29:00,15:29:00,1329,23,,,,7079.48,0
13863090,15:29:21,15:29:21,1330,24,,,,7193.59,0
13863090,15:29:44,15:29:44,1331,25,,,,7341.72,0
13863090,15:30:18,15:30:18,1332,26,,,,7513.1,0
13863090,15:31:00,15:31:00,1333,27,,1,,7708.5,
14367020,17:00:00,17:00:00,9961,1,,,1,0,
14367020,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367020,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367020,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367020,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367020,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367020,17:10:12,17:10:12,318,7,,,,3131.08,0
14367020,17:10:55,17:10:55,319,8,,,,3398.88,0
14367020,17:11:13,17:11:13,320,9,,,,3491.2,0
14367020,17:12:22,17:12:22,321,10,,,,3805.23,0
14367020,17:13:00,17:13:00,1325,11,,1,,3969.91,
14367030,17:00:00,17:00:00,9961,1,,,1,0,
14367030,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367030,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367030,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367030,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367030,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367030,17:10:12,17:10:12,318,7,,,,3131.08,0
14367030,17:10:55,17:10:55,319,8,,,,3398.88,0
14367030,17:11:13,17:11:13,320,9,,,,3491.2,0
14367030,17:12:22,17:12:22,321,10,,,,3805.23,0
14367030,17:13:00,17:13:00,1325,11,,1,,3969.91,
14367040,17:00:00,17:00:00,9961,1,,,1,0,
14367040,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367040,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367040,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367040,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367040,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367040,17:10:12,17:10:12,318,7,,,,3131.08,0
14367040,17:10:55,17:10:55,319,8,,,,3398.88,0
14367040,17:11:13,17:11:13,320,9,,,,3491.2,0
14367040,17:12:22,17:12:22,321,10,,,,3805.23,0
14367040,17:13:00,17:13:00,1325,11,,1,,3969.91,
14367050,17:00:00,17:00:00,9961,1,,,1,0,
14367050,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367050,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367050,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367050,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367050,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367050,17:10:12,17:10:12,318,7,,,,3131.08,0
14367050,17:10:55,17:10:55,319,8,,,,3398.88,0
14367050,17:11:13,17:11:13,320,9,,,,3491.2,0
14367050,17:12:22,17:12:22,321,10,,,,3805.23,0
14367050,17:13:00,17:13:00,1325,11,,1,,3969.91,
14367060,17:00:00,17:00:00,9961,1,,,1,0,
14367060,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367060,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367060,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367060,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367060,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367060,17:10:12,17:10:12,318,7,,,,3131.08,0
14367060,17:10:55,17:10:55,319,8,,,,3398.88,0
14367060,17:11:13,17:11:13,320,9,,,,3491.2,0
14367060,17:12:22,17:12:22,321,10,,,,3805.23,0
14367060,17:13:00,17:13:00,1325,11,,1,,3969.91,
14367090,17:00:00,17:00:00,9961,1,,,1,0,
14367090,17:04:27,17:04:27,1320,2,,,,1587.32,0
14367090,17:05:31,17:05:31,1321,3,,,,1868.67,0
14367090,17:07:20,17:07:20,1322,4,,,,2329.5,0
14367090,17:08:42,17:08:42,1323,5,,,,2686.23,0
14367090,17:09:19,17:09:19,1324,6,,,,2894.8,0
14367090,17:10:12,17:10:12,318,7,,,,3131.08,0
14367090,17:10:55,17:10:55,319,8,,,,3398.88,0
14367090,17:11:13,17:11:13,320,9,,,,3491.2,0
14367090,17:12:22,17:12:22,321,10,,,,3805.23,0
14367090,17:13:00,17:13:00,1325,11,,1,,3969.91,
16694020,08:52:00,08:52:00,9961,1,,,1,0,
16694020,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694020,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694020,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694020,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694020,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694020,09:01:25,09:01:25,318,7,,,,3131.08,0
16694020,09:02:05,09:02:05,319,8,,,,3398.88,0
16694020,09:02:21,09:02:21,320,9,,,,3491.2,0
16694020,09:03:25,09:03:25,321,10,,,,3805.23,0
16694020,09:04:00,09:04:00,1325,11,,1,,3969.91,
16694030,08:52:00,08:52:00,9961,1,,,1,0,
16694030,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694030,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694030,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694030,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694030,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694030,09:01:25,09:01:25,318,7,,,,3131.08,0
16694030,09:02:05,09:02:05,319,8,,,,3398.88,0
16694030,09:02:21,09:02:21,320,9,,,,3491.2,0
16694030,09:03:25,09:03:25,321,10,,,,3805.23,0
16694030,09:04:00,09:04:00,1325,11,,1,,3969.91,
16694040,08:52:00,08:52:00,9961,1,,,1,0,
16694040,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694040,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694040,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694040,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694040,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694040,09:01:25,09:01:25,318,7,,,,3131.08,0
16694040,09:02:05,09:02:05,319,8,,,,3398.88,0
16694040,09:02:21,09:02:21,320,9,,,,3491.2,0
16694040,09:03:25,09:03:25,321,10,,,,3805.23,0
16694040,09:04:00,09:04:00,1325,11,,1,,3969.91,
16694050,08:52:00,08:52:00,9961,1,,,1,0,
16694050,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694050,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694050,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694050,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694050,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694050,09:01:25,09:01:25,318,7,,,,3131.08,0
16694050,09:02:05,09:02:05,319,8,,,,3398.88,0
16694050,09:02:21,09:02:21,320,9,,,,3491.2,0
16694050,09:03:25,09:03:25,321,10,,,,3805.23,0
16694050,09:04:00,09:04:00,1325,11,,1,,3969.91,
16694060,08:52:00,08:52:00,9961,1,,,1,0,
16694060,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694060,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694060,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694060,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694060,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694060,09:01:25,09:01:25,318,7,,,,3131.08,0
16694060,09:02:05,09:02:05,319,8,,,,3398.88,0
16694060,09:02:21,09:02:21,320,9,,,,3491.2,0
16694060,09:03:25,09:03:25,321,10,,,,3805.23,0
16694060,09:04:00,09:04:00,1325,11,,1,,3969.91,
16694090,08:52:00,08:52:00,9961,1,,,1,0,
16694090,08:56:07,08:56:07,1320,2,,,,1587.32,0
16694090,08:57:05,08:57:05,1321,3,,,,1868.67,0
16694090,08:58:46,08:58:46,1322,4,,,,2329.5,0
16694090,09:00:02,09:00:02,1323,5,,,,2686.23,0
16694090,09:00:36,09:00:36,1324,6,,,,2894.8,0
16694090,09:01:25,09:01:25,318,7,,,,3131.08,0
16694090,09:02:05,09:02:05,319,8,,,,3398.88,0
16694090,09:02:21,09:02:21,320,9,,,,3491.2,0
16694090,09:03:25,09:03:25,321,10,,,,3805.23,0
16694090,09:04:00,09:04:00,1325,11,,1,,3969.91,
16967020,17:30:00,17:30:00,9961,1,,,1,0,
16967020,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967020,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967020,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967020,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967020,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967020,17:39:25,17:39:25,318,7,,,,3131.08,0
16967020,17:40:05,17:40:05,319,8,,,,3398.88,0
16967020,17:40:21,17:40:21,320,9,,,,3491.2,0
16967020,17:41:25,17:41:25,321,10,,,,3805.23,0
16967020,17:42:00,17:42:00,1325,11,,1,,3969.91,
16967030,17:30:00,17:30:00,9961,1,,,1,0,
16967030,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967030,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967030,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967030,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967030,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967030,17:39:25,17:39:25,318,7,,,,3131.08,0
16967030,17:40:05,17:40:05,319,8,,,,3398.88,0
16967030,17:40:21,17:40:21,320,9,,,,3491.2,0
16967030,17:41:25,17:41:25,321,10,,,,3805.23,0
16967030,17:42:00,17:42:00,1325,11,,1,,3969.91,
16967040,17:30:00,17:30:00,9961,1,,,1,0,
16967040,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967040,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967040,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967040,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967040,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967040,17:39:25,17:39:25,318,7,,,,3131.08,0
16967040,17:40:05,17:40:05,319,8,,,,3398.88,0
16967040,17:40:21,17:40:21,320,9,,,,3491.2,0
16967040,17:41:25,17:41:25,321,10,,,,3805.23,0
16967040,17:42:00,17:42:00,1325,11,,1,,3969.91,
16967050,17:30:00,17:30:00,9961,1,,,1,0,
16967050,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967050,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967050,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967050,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967050,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967050,17:39:25,17:39:25,318,7,,,,3131.08,0
16967050,17:40:05,17:40:05,319,8,,,,3398.88,0
16967050,17:40:21,17:40:21,320,9,,,,3491.2,0
16967050,17:41:25,17:41:25,321,10,,,,3805.23,0
16967050,17:42:00,17:42:00,1325,11,,1,,3969.91,
16967060,17:30:00,17:30:00,9961,1,,,1,0,
16967060,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967060,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967060,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967060,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967060,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967060,17:39:25,17:39:25,318,7,,,,3131.08,0
16967060,17:40:05,17:40:05,319,8,,,,3398.88,0
16967060,17:40:21,17:40:21,320,9,,,,3491.2,0
16967060,17:41:25,17:41:25,321,10,,,,3805.23,0
16967060,17:42:00,17:42:00,1325,11,,1,,3969.91,
16967090,17:30:00,17:30:00,9961,1,,,1,0,
16967090,17:34:07,17:34:07,1320,2,,,,1587.32,0
16967090,17:35:05,17:35:05,1321,3,,,,1868.67,0
16967090,17:36:46,17:36:46,1322,4,,,,2329.5,0
16967090,17:38:02,17:38:02,1323,5,,,,2686.23,0
16967090,17:38:36,17:38:36,1324,6,,,,2894.8,0
16967090,17:39:25,17:39:25,318,7,,,,3131.08,0
16967090,17:40:05,17:40:05,319,8,,,,3398.88,0
16967090,17:40:21,17:40:21,320,9,,,,3491.2,0
16967090,17:41:25,17:41:25,321,10,,,,3805.23,0
16967090,17:42:00,17:42:00,1325,11,,1,,3969.91,
17912020,15:30:00,15:30:00,9961,1,,,1,0,
17912020,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912020,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912020,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912020,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912020,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912020,15:40:12,15:40:12,318,7,,,,3131.08,0
17912020,15:40:55,15:40:55,319,8,,,,3398.88,0
17912020,15:41:13,15:41:13,320,9,,,,3491.2,0
17912020,15:42:22,15:42:22,321,10,,,,3805.23,0
17912020,15:43:00,15:43:00,1325,11,,1,,3969.91,
17912030,15:30:00,15:30:00,9961,1,,,1,0,
17912030,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912030,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912030,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912030,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912030,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912030,15:40:12,15:40:12,318,7,,,,3131.08,0
17912030,15:40:55,15:40:55,319,8,,,,3398.88,0
17912030,15:41:13,15:41:13,320,9,,,,3491.2,0
17912030,15:42:22,15:42:22,321,10,,,,3805.23,0
17912030,15:43:00,15:43:00,1325,11,,1,,3969.91,
17912040,15:30:00,15:30:00,9961,1,,,1,0,
17912040,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912040,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912040,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912040,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912040,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912040,15:40:12,15:40:12,318,7,,,,3131.08,0
17912040,15:40:55,15:40:55,319,8,,,,3398.88,0
17912040,15:41:13,15:41:13,320,9,,,,3491.2,0
17912040,15:42:22,15:42:22,321,10,,,,3805.23,0
17912040,15:43:00,15:43:00,1325,11,,1,,3969.91,
17912050,15:30:00,15:30:00,9961,1,,,1,0,
17912050,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912050,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912050,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912050,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912050,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912050,15:40:12,15:40:12,318,7,,,,3131.08,0
17912050,15:40:55,15:40:55,319,8,,,,3398.88,0
17912050,15:41:13,15:41:13,320,9,,,,3491.2,0
17912050,15:42:22,15:42:22,321,10,,,,3805.23,0
17912050,15:43:00,15:43:00,1325,11,,1,,3969.91,
17912060,15:30:00,15:30:00,9961,1,,,1,0,
17912060,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912060,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912060,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912060,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912060,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912060,15:40:12,15:40:12,318,7,,,,3131.08,0
17912060,15:40:55,15:40:55,319,8,,,,3398.88,0
17912060,15:41:13,15:41:13,320,9,,,,3491.2,0
17912060,15:42:22,15:42:22,321,10,,,,3805.23,0
17912060,15:43:00,15:43:00,1325,11,,1,,3969.91,
17912090,15:30:00,15:30:00,9961,1,,,1,0,
17912090,15:34:27,15:34:27,1320,2,,,,1587.32,0
17912090,15:35:31,15:35:31,1321,3,,,,1868.67,0
17912090,15:37:20,15:37:20,1322,4,,,,2329.5,0
17912090,15:38:42,15:38:42,1323,5,,,,2686.23,0
17912090,15:39:19,15:39:19,1324,6,,,,2894.8,0
17912090,15:40:12,15:40:12,318,7,,,,3131.08,0
17912090,15:40:55,15:40:55,319,8,,,,3398.88,0
17912090,15:41:13,15:41:13,320,9,,,,3491.2,0
17912090,15:42:22,15:42:22,321,10,,,,3805.23,0
17912090,15:43:00,15:43:00,1325,11,,1,,3969.91,
1795020,06:52:00,06:52:00,9961,1,,,1,0,
1795020,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795020,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795020,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795020,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795020,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795020,07:00:38,07:00:38,318,7,,,,3131.08,0
1795020,07:01:14,07:01:14,319,8,,,,3398.88,0
1795020,07:01:29,07:01:29,320,9,,,,3491.2,0
1795020,07:02:28,07:02:28,321,10,,,,3805.23,0
1795020,07:03:00,07:03:00,1325,11,,1,,3969.91,
1795030,06:52:00,06:52:00,9961,1,,,1,0,
1795030,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795030,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795030,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795030,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795030,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795030,07:00:38,07:00:38,318,7,,,,3131.08,0
1795030,07:01:14,07:01:14,319,8,,,,3398.88,0
1795030,07:01:29,07:01:29,320,9,,,,3491.2,0
1795030,07:02:28,07:02:28,321,10,,,,3805.23,0
1795030,07:03:00,07:03:00,1325,11,,1,,3969.91,
1795040,06:52:00,06:52:00,9961,1,,,1,0,
1795040,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795040,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795040,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795040,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795040,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795040,07:00:38,07:00:38,318,7,,,,3131.08,0
1795040,07:01:14,07:01:14,319,8,,,,3398.88,0
1795040,07:01:29,07:01:29,320,9,,,,3491.2,0
1795040,07:02:28,07:02:28,321,10,,,,3805.23,0
1795040,07:03:00,07:03:00,1325,11,,1,,3969.91,
1795050,06:52:00,06:52:00,9961,1,,,1,0,
1795050,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795050,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795050,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795050,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795050,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795050,07:00:38,07:00:38,318,7,,,,3131.08,0
1795050,07:01:14,07:01:14,319,8,,,,3398.88,0
1795050,07:01:29,07:01:29,320,9,,,,3491.2,0
1795050,07:02:28,07:02:28,321,10,,,,3805.23,0
1795050,07:03:00,07:03:00,1325,11,,1,,3969.91,
1795060,06:52:00,06:52:00,9961,1,,,1,0,
1795060,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795060,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795060,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795060,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795060,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795060,07:00:38,07:00:38,318,7,,,,3131.08,0
1795060,07:01:14,07:01:14,319,8,,,,3398.88,0
1795060,07:01:29,07:01:29,320,9,,,,3491.2,0
1795060,07:02:28,07:02:28,321,10,,,,3805.23,0
1795060,07:03:00,07:03:00,1325,11,,1,,3969.91,
1795090,06:52:00,06:52:00,9961,1,,,1,0,
1795090,06:55:46,06:55:46,1320,2,,,,1587.32,0
1795090,06:56:40,06:56:40,1321,3,,,,1868.67,0
1795090,06:58:12,06:58:12,1322,4,,,,2329.5,0
1795090,06:59:22,06:59:22,1323,5,,,,2686.23,0
1795090,06:59:53,06:59:53,1324,6,,,,2894.8,0
1795090,07:00:38,07:00:38,318,7,,,,3131.08,0
1795090,07:01:14,07:01:14,319,8,,,,3398.88,0
1795090,07:01:29,07:01:29,320,9,,,,3491.2,0
1795090,07:02:28,07:02:28,321,10,,,,3805.23,0
1795090,07:03:00,07:03:00,1325,11,,1,,3969.91,
18498020,16:30:00,16:30:00,9961,1,,,1,0,
18498020,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498020,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498020,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498020,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498020,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498020,16:40:12,16:40:12,318,7,,,,3131.08,0
18498020,16:40:55,16:40:55,319,8,,,,3398.88,0
18498020,16:41:13,16:41:13,320,9,,,,3491.2,0
18498020,16:42:22,16:42:22,321,10,,,,3805.23,0
18498020,16:43:00,16:43:00,1325,11,,1,,3969.91,
18498030,16:30:00,16:30:00,9961,1,,,1,0,
18498030,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498030,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498030,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498030,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498030,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498030,16:40:12,16:40:12,318,7,,,,3131.08,0
18498030,16:40:55,16:40:55,319,8,,,,3398.88,0
18498030,16:41:13,16:41:13,320,9,,,,3491.2,0
18498030,16:42:22,16:42:22,321,10,,,,3805.23,0
18498030,16:43:00,16:43:00,1325,11,,1,,3969.91,
18498040,16:30:00,16:30:00,9961,1,,,1,0,
18498040,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498040,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498040,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498040,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498040,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498040,16:40:12,16:40:12,318,7,,,,3131.08,0
18498040,16:40:55,16:40:55,319,8,,,,3398.88,0
18498040,16:41:13,16:41:13,320,9,,,,3491.2,0
18498040,16:42:22,16:42:22,321,10,,,,3805.23,0
18498040,16:43:00,16:43:00,1325,11,,1,,3969.91,
18498050,16:30:00,16:30:00,9961,1,,,1,0,
18498050,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498050,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498050,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498050,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498050,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498050,16:40:12,16:40:12,318,7,,,,3131.08,0
18498050,16:40:55,16:40:55,319,8,,,,3398.88,0
18498050,16:41:13,16:41:13,320,9,,,,3491.2,0
18498050,16:42:22,16:42:22,321,10,,,,3805.23,0
18498050,16:43:00,16:43:00,1325,11,,1,,3969.91,
18498060,16:30:00,16:30:00,9961,1,,,1,0,
18498060,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498060,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498060,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498060,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498060,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498060,16:40:12,16:40:12,318,7,,,,3131.08,0
18498060,16:40:55,16:40:55,319,8,,,,3398.88,0
18498060,16:41:13,16:41:13,320,9,,,,3491.2,0
18498060,16:42:22,16:42:22,321,10,,,,3805.23,0
18498060,16:43:00,16:43:00,1325,11,,1,,3969.91,
18498090,16:30:00,16:30:00,9961,1,,,1,0,
18498090,16:34:27,16:34:27,1320,2,,,,1587.32,0
18498090,16:35:31,16:35:31,1321,3,,,,1868.67,0
18498090,16:37:20,16:37:20,1322,4,,,,2329.5,0
18498090,16:38:42,16:38:42,1323,5,,,,2686.23,0
18498090,16:39:19,16:39:19,1324,6,,,,2894.8,0
18498090,16:40:12,16:40:12,318,7,,,,3131.08,0
18498090,16:40:55,16:40:55,319,8,,,,3398.88,0
18498090,16:41:13,16:41:13,320,9,,,,3491.2,0
18498090,16:42:22,16:42:22,321,10,,,,3805.23,0
18498090,16:43:00,16:43:00,1325,11,,1,,3969.91,
244020,07:52:00,07:52:00,9961,1,,,1,0,
244020,07:56:07,07:56:07,1320,2,,,,1587.32,0
244020,07:57:05,07:57:05,1321,3,,,,1868.67,0
244020,07:58:46,07:58:46,1322,4,,,,2329.5,0
244020,08:00:02,08:00:02,1323,5,,,,2686.23,0
244020,08:00:36,08:00:36,1324,6,,,,2894.8,0
244020,08:01:25,08:01:25,318,7,,,,3131.08,0
244020,08:02:05,08:02:05,319,8,,,,3398.88,0
244020,08:02:21,08:02:21,320,9,,,,3491.2,0
244020,08:03:25,08:03:25,321,10,,,,3805.23,0
244020,08:04:00,08:04:00,1325,11,,1,,3969.91,
244030,07:52:00,07:52:00,9961,1,,,1,0,
244030,07:56:07,07:56:07,1320,2,,,,1587.32,0
244030,07:57:05,07:57:05,1321,3,,,,1868.67,0
244030,07:58:46,07:58:46,1322,4,,,,2329.5,0
244030,08:00:02,08:00:02,1323,5,,,,2686.23,0
244030,08:00:36,08:00:36,1324,6,,,,2894.8,0
244030,08:01:25,08:01:25,318,7,,,,3131.08,0
244030,08:02:05,08:02:05,319,8,,,,3398.88,0
244030,08:02:21,08:02:21,320,9,,,,3491.2,0
244030,08:03:25,08:03:25,321,10,,,,3805.23,0
244030,08:04:00,08:04:00,1325,11,,1,,3969.91,
244040,07:52:00,07:52:00,9961,1,,,1,0,
244040,07:56:07,07:56:07,1320,2,,,,1587.32,0
244040,07:57:05,07:57:05,1321,3,,,,1868.67,0
244040,07:58:46,07:58:46,1322,4,,,,2329.5,0
244040,08:00:02,08:00:02,1323,5,,,,2686.23,0
244040,08:00:36,08:00:36,1324,6,,,,2894.8,0
244040,08:01:25,08:01:25,318,7,,,,3131.08,0
244040,08:02:05,08:02:05,319,8,,,,3398.88,0
244040,08:02:21,08:02:21,320,9,,,,3491.2,0
244040,08:03:25,08:03:25,321,10,,,,3805.23,0
244040,08:04:00,08:04:00,1325,11,,1,,3969.91,
244050,07:52:00,07:52:00,9961,1,,,1,0,
244050,07:56:07,07:56:07,1320,2,,,,1587.32,0
244050,07:57:05,07:57:05,1321,3,,,,1868.67,0
244050,07:58:46,07:58:46,1322,4,,,,2329.5,0
244050,08:00:02,08:00:02,1323,5,,,,2686.23,0
244050,08:00:36,08:00:36,1324,6,,,,2894.8,0
244050,08:01:25,08:01:25,318,7,,,,3131.08,0
244050,08:02:05,08:02:05,319,8,,,,3398.88,0
244050,08:02:21,08:02:21,320,9,,,,3491.2,0
244050,08:03:25,08:03:25,321,10,,,,3805.23,0
244050,08:04:00,08:04:00,1325,11,,1,,3969.91,
244060,07:52:00,07:52:00,9961,1,,,1,0,
244060,07:56:07,07:56:07,1320,2,,,,1587.32,0
244060,07:57:05,07:57:05,1321,3,,,,1868.67,0
244060,07:58:46,07:58:46,1322,4,,,,2329.5,0
244060,08:00:02,08:00:02,1323,5,,,,2686.23,0
244060,08:00:36,08:00:36,1324,6,,,,2894.8,0
244060,08:01:25,08:01:25,318,7,,,,3131.08,0
244060,08:02:05,08:02:05,319,8,,,,3398.88,0
244060,08:02:21,08:02:21,320,9,,,,3491.2,0
244060,08:03:25,08:03:25,321,10,,,,3805.23,0
244060,08:04:00,08:04:00,1325,11,,1,,3969.91,
244090,07:52:00,07:52:00,9961,1,,,1,0,
244090,07:56:07,07:56:07,1320,2,,,,1587.32,0
244090,07:57:05,07:57:05,1321,3,,,,1868.67,0
244090,07:58:46,07:58:46,1322,4,,,,2329.5,0
244090,08:00:02,08:00:02,1323,5,,,,2686.23,0
244090,08:00:36,08:00:36,1324,6,,,,2894.8,0
244090,08:01:25,08:01:25,318,7,,,,3131.08,0
244090,08:02:05,08:02:05,319,8,,,,3398.88,0
244090,08:02:21,08:02:21,320,9,,,,3491.2,0
244090,08:03:25,08:03:25,321,10,,,,3805.23,0
244090,08:04:00,08:04:00,1325,11,,1,,3969.91,
2653020,10:45:00,10:45:00,9961,1,,,1,0,
2653020,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653020,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653020,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653020,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653020,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653020,10:55:12,10:55:12,318,7,,,,3131.08,0
2653020,10:55:55,10:55:55,319,8,,,,3398.88,0
2653020,10:56:13,10:56:13,320,9,,,,3491.2,0
2653020,10:57:22,10:57:22,321,10,,,,3805.23,0
2653020,10:58:00,10:58:00,1325,11,,1,,3969.91,
2653030,10:45:00,10:45:00,9961,1,,,1,0,
2653030,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653030,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653030,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653030,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653030,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653030,10:55:12,10:55:12,318,7,,,,3131.08,0
2653030,10:55:55,10:55:55,319,8,,,,3398.88,0
2653030,10:56:13,10:56:13,320,9,,,,3491.2,0
2653030,10:57:22,10:57:22,321,10,,,,3805.23,0
2653030,10:58:00,10:58:00,1325,11,,1,,3969.91,
2653040,10:45:00,10:45:00,9961,1,,,1,0,
2653040,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653040,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653040,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653040,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653040,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653040,10:55:12,10:55:12,318,7,,,,3131.08,0
2653040,10:55:55,10:55:55,319,8,,,,3398.88,0
2653040,10:56:13,10:56:13,320,9,,,,3491.2,0
2653040,10:57:22,10:57:22,321,10,,,,3805.23,0
2653040,10:58:00,10:58:00,1325,11,,1,,3969.91,
2653050,10:45:00,10:45:00,9961,1,,,1,0,
2653050,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653050,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653050,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653050,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653050,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653050,10:55:12,10:55:12,318,7,,,,3131.08,0
2653050,10:55:55,10:55:55,319,8,,,,3398.88,0
2653050,10:56:13,10:56:13,320,9,,,,3491.2,0
2653050,10:57:22,10:57:22,321,10,,,,3805.23,0
2653050,10:58:00,10:58:00,1325,11,,1,,3969.91,
2653060,10:45:00,10:45:00,9961,1,,,1,0,
2653060,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653060,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653060,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653060,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653060,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653060,10:55:12,10:55:12,318,7,,,,3131.08,0
2653060,10:55:55,10:55:55,319,8,,,,3398.88,0
2653060,10:56:13,10:56:13,320,9,,,,3491.2,0
2653060,10:57:22,10:57:22,321,10,,,,3805.23,0
2653060,10:58:00,10:58:00,1325,11,,1,,3969.91,
2653090,10:45:00,10:45:00,9961,1,,,1,0,
2653090,10:49:27,10:49:27,1320,2,,,,1587.32,0
2653090,10:50:31,10:50:31,1321,3,,,,1868.67,0
2653090,10:52:20,10:52:20,1322,4,,,,2329.5,0
2653090,10:53:42,10:53:42,1323,5,,,,2686.23,0
2653090,10:54:19,10:54:19,1324,6,,,,2894.8,0
2653090,10:55:12,10:55:12,318,7,,,,3131.08,0
2653090,10:55:55,10:55:55,319,8,,,,3398.88,0
2653090,10:56:13,10:56:13,320,9,,,,3491.2,0
2653090,10:57:22,10:57:22,321,10,,,,3805.23,0
2653090,10:58:00,10:58:00,1325,11,,1,,3969.91,
2679020,18:00:00,18:00:00,9961,1,,,1,0,
2679020,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679020,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679020,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679020,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679020,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679020,18:09:25,18:09:25,318,7,,,,3131.08,0
2679020,18:10:05,18:10:05,319,8,,,,3398.88,0
2679020,18:10:21,18:10:21,320,9,,,,3491.2,0
2679020,18:11:25,18:11:25,321,10,,,,3805.23,0
2679020,18:12:00,18:12:00,1325,11,,1,,3969.91,
2679030,18:00:00,18:00:00,9961,1,,,1,0,
2679030,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679030,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679030,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679030,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679030,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679030,18:09:25,18:09:25,318,7,,,,3131.08,0
2679030,18:10:05,18:10:05,319,8,,,,3398.88,0
2679030,18:10:21,18:10:21,320,9,,,,3491.2,0
2679030,18:11:25,18:11:25,321,10,,,,3805.23,0
2679030,18:12:00,18:12:00,1325,11,,1,,3969.91,
2679040,18:00:00,18:00:00,9961,1,,,1,0,
2679040,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679040,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679040,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679040,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679040,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679040,18:09:25,18:09:25,318,7,,,,3131.08,0
2679040,18:10:05,18:10:05,319,8,,,,3398.88,0
2679040,18:10:21,18:10:21,320,9,,,,3491.2,0
2679040,18:11:25,18:11:25,321,10,,,,3805.23,0
2679040,18:12:00,18:12:00,1325,11,,1,,3969.91,
2679050,18:00:00,18:00:00,9961,1,,,1,0,
2679050,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679050,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679050,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679050,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679050,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679050,18:09:25,18:09:25,318,7,,,,3131.08,0
2679050,18:10:05,18:10:05,319,8,,,,3398.88,0
2679050,18:10:21,18:10:21,320,9,,,,3491.2,0
2679050,18:11:25,18:11:25,321,10,,,,3805.23,0
2679050,18:12:00,18:12:00,1325,11,,1,,3969.91,
2679060,18:00:00,18:00:00,9961,1,,,1,0,
2679060,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679060,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679060,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679060,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679060,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679060,18:09:25,18:09:25,318,7,,,,3131.08,0
2679060,18:10:05,18:10:05,319,8,,,,3398.88,0
2679060,18:10:21,18:10:21,320,9,,,,3491.2,0
2679060,18:11:25,18:11:25,321,10,,,,3805.23,0
2679060,18:12:00,18:12:00,1325,11,,1,,3969.91,
2679090,18:00:00,18:00:00,9961,1,,,1,0,
2679090,18:04:07,18:04:07,1320,2,,,,1587.32,0
2679090,18:05:05,18:05:05,1321,3,,,,1868.67,0
2679090,18:06:46,18:06:46,1322,4,,,,2329.5,0
2679090,18:08:02,18:08:02,1323,5,,,,2686.23,0
2679090,18:08:36,18:08:36,1324,6,,,,2894.8,0
2679090,18:09:25,18:09:25,318,7,,,,3131.08,0
2679090,18:10:05,18:10:05,319,8,,,,3398.88,0
2679090,18:10:21,18:10:21,320,9,,,,3491.2,0
2679090,18:11:25,18:11:25,321,10,,,,3805.23,0
2679090,18:12:00,18:12:00,1325,11,,1,,3969.91,
3816020,09:45:00,09:45:00,9961,1,,,1,0,
3816020,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816020,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816020,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816020,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816020,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816020,09:53:38,09:53:38,318,7,,,,3131.08,0
3816020,09:54:14,09:54:14,319,8,,,,3398.88,0
3816020,09:54:29,09:54:29,320,9,,,,3491.2,0
3816020,09:55:28,09:55:28,321,10,,,,3805.23,0
3816020,09:56:00,09:56:00,1325,11,,1,,3969.91,
3816030,09:45:00,09:45:00,9961,1,,,1,0,
3816030,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816030,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816030,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816030,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816030,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816030,09:53:38,09:53:38,318,7,,,,3131.08,0
3816030,09:54:14,09:54:14,319,8,,,,3398.88,0
3816030,09:54:29,09:54:29,320,9,,,,3491.2,0
3816030,09:55:28,09:55:28,321,10,,,,3805.23,0
3816030,09:56:00,09:56:00,1325,11,,1,,3969.91,
3816040,09:45:00,09:45:00,9961,1,,,1,0,
3816040,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816040,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816040,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816040,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816040,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816040,09:53:38,09:53:38,318,7,,,,3131.08,0
3816040,09:54:14,09:54:14,319,8,,,,3398.88,0
3816040,09:54:29,09:54:29,320,9,,,,3491.2,0
3816040,09:55:28,09:55:28,321,10,,,,3805.23,0
3816040,09:56:00,09:56:00,1325,11,,1,,3969.91,
3816050,09:45:00,09:45:00,9961,1,,,1,0,
3816050,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816050,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816050,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816050,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816050,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816050,09:53:38,09:53:38,318,7,,,,3131.08,0
3816050,09:54:14,09:54:14,319,8,,,,3398.88,0
3816050,09:54:29,09:54:29,320,9,,,,3491.2,0
3816050,09:55:28,09:55:28,321,10,,,,3805.23,0
3816050,09:56:00,09:56:00,1325,11,,1,,3969.91,
3816060,09:45:00,09:45:00,9961,1,,,1,0,
3816060,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816060,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816060,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816060,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816060,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816060,09:53:38,09:53:38,318,7,,,,3131.08,0
3816060,09:54:14,09:54:14,319,8,,,,3398.88,0
3816060,09:54:29,09:54:29,320,9,,,,3491.2,0
3816060,09:55:28,09:55:28,321,10,,,,3805.23,0
3816060,09:56:00,09:56:00,1325,11,,1,,3969.91,
3816090,09:45:00,09:45:00,9961,1,,,1,0,
3816090,09:48:46,09:48:46,1320,2,,,,1587.32,0
3816090,09:49:40,09:49:40,1321,3,,,,1868.67,0
3816090,09:51:12,09:51:12,1322,4,,,,2329.5,0
3816090,09:52:22,09:52:22,1323,5,,,,2686.23,0
3816090,09:52:53,09:52:53,1324,6,,,,2894.8,0
3816090,09:53:38,09:53:38,318,7,,,,3131.08,0
3816090,09:54:14,09:54:14,319,8,,,,3398.88,0
3816090,09:54:29,09:54:29,320,9,,,,3491.2,0
3816090,09:55:28,09:55:28,321,10,,,,3805.23,0
3816090,09:56:00,09:56:00,1325,11,,1,,3969.91,
488020,15:00:00,15:00:00,9961,1,,,1,0,
488020,15:04:27,15:04:27,1320,2,,,,1587.32,0
488020,15:05:31,15:05:31,1321,3,,,,1868.67,0
488020,15:07:20,15:07:20,1322,4,,,,2329.5,0
488020,15:08:42,15:08:42,1323,5,,,,2686.23,0
488020,15:09:19,15:09:19,1324,6,,,,2894.8,0
488020,15:10:12,15:10:12,318,7,,,,3131.08,0
488020,15:10:55,15:10:55,319,8,,,,3398.88,0
488020,15:11:13,15:11:13,320,9,,,,3491.2,0
488020,15:12:22,15:12:22,321,10,,,,3805.23,0
488020,15:13:00,15:13:00,1325,11,,1,,3969.91,
488030,15:00:00,15:00:00,9961,1,,,1,0,
488030,15:04:27,15:04:27,1320,2,,,,1587.32,0
488030,15:05:31,15:05:31,1321,3,,,,1868.67,0
488030,15:07:20,15:07:20,1322,4,,,,2329.5,0
488030,15:08:42,15:08:42,1323,5,,,,2686.23,0
488030,15:09:19,15:09:19,1324,6,,,,2894.8,0
488030,15:10:12,15:10:12,318,7,,,,3131.08,0
488030,15:10:55,15:10:55,319,8,,,,3398.88,0
488030,15:11:13,15:11:13,320,9,,,,3491.2,0
488030,15:12:22,15:12:22,321,10,,,,3805.23,0
488030,15:13:00,15:13:00,1325,11,,1,,3969.91,
488040,15:00:00,15:00:00,9961,1,,,1,0,
488040,15:04:27,15:04:27,1320,2,,,,1587.32,0
488040,15:05:31,15:05:31,1321,3,,,,1868.67,0
488040,15:07:20,15:07:20,1322,4,,,,2329.5,0
488040,15:08:42,15:08:42,1323,5,,,,2686.23,0
488040,15:09:19,15:09:19,1324,6,,,,2894.8,0
488040,15:10:12,15:10:12,318,7,,,,3131.08,0
488040,15:10:55,15:10:55,319,8,,,,3398.88,0
488040,15:11:13,15:11:13,320,9,,,,3491.2,0
488040,15:12:22,15:12:22,321,10,,,,3805.23,0
488040,15:13:00,15:13:00,1325,11,,1,,3969.91,
488050,15:00:00,15:00:00,9961,1,,,1,0,
488050,15:04:27,15:04:27,1320,2,,,,1587.32,0
488050,15:05:31,15:05:31,1321,3,,,,1868.67,0
488050,15:07:20,15:07:20,1322,4,,,,2329.5,0
488050,15:08:42,15:08:42,1323,5,,,,2686.23,0
488050,15:09:19,15:09:19,1324,6,,,,2894.8,0
488050,15:10:12,15:10:12,318,7,,,,3131.08,0
488050,15:10:55,15:10:55,319,8,,,,3398.88,0
488050,15:11:13,15:11:13,320,9,,,,3491.2,0
488050,15:12:22,15:12:22,321,10,,,,3805.23,0
488050,15:13:00,15:13:00,1325,11,,1,,3969.91,
488060,15:00:00,15:00:00,9961,1,,,1,0,
488060,15:04:27,15:04:27,1320,2,,,,1587.32,0
488060,15:05:31,15:05:31,1321,3,,,,1868.67,0
488060,15:07:20,15:07:20,1322,4,,,,2329.5,0
488060,15:08:42,15:08:42,1323,5,,,,2686.23,0
488060,15:09:19,15:09:19,1324,6,,,,2894.8,0
488060,15:10:12,15:10:12,318,7,,,,3131.08,0
488060,15:10:55,15:10:55,319,8,,,,3398.88,0
488060,15:11:13,15:11:13,320,9,,,,3491.2,0
488060,15:12:22,15:12:22,321,10,,,,3805.23,0
488060,15:13:00,15:13:00,1325,11,,1,,3969.91,
488090,15:00:00,15:00:00,9961,1,,,1,0,
488090,15:04:27,15:04:27,1320,2,,,,1587.32,0
488090,15:05:31,15:05:31,1321,3,,,,1868.67,0
488090,15:07:20,15:07:20,1322,4,,,,2329.5,0
488090,15:08:42,15:08:42,1323,5,,,,2686.23,0
488090,15:09:19,15:09:19,1324,6,,,,2894.8,0
488090,15:10:12,15:10:12,318,7,,,,3131.08,0
488090,15:10:55,15:10:55,319,8,,,,3398.88,0
488090,15:11:13,15:11:13,320,9,,,,3491.2,0
488090,15:12:22,15:12:22,321,10,,,,3805.23,0
488090,15:13:00,15:13:00,1325,11,,1,,3969.91,
5065020,11:45:00,11:45:00,9961,1,,,1,0,
5065020,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065020,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065020,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065020,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065020,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065020,11:55:59,11:55:59,318,7,,,,3131.08,0
5065020,11:56:46,11:56:46,319,8,,,,3398.88,0
5065020,11:57:05,11:57:05,320,9,,,,3491.2,0
5065020,11:58:20,11:58:20,321,10,,,,3805.23,0
5065020,11:59:00,11:59:00,1325,11,,1,,3969.91,
5065030,11:45:00,11:45:00,9961,1,,,1,0,
5065030,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065030,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065030,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065030,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065030,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065030,11:55:59,11:55:59,318,7,,,,3131.08,0
5065030,11:56:46,11:56:46,319,8,,,,3398.88,0
5065030,11:57:05,11:57:05,320,9,,,,3491.2,0
5065030,11:58:20,11:58:20,321,10,,,,3805.23,0
5065030,11:59:00,11:59:00,1325,11,,1,,3969.91,
5065040,11:45:00,11:45:00,9961,1,,,1,0,
5065040,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065040,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065040,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065040,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065040,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065040,11:55:59,11:55:59,318,7,,,,3131.08,0
5065040,11:56:46,11:56:46,319,8,,,,3398.88,0
5065040,11:57:05,11:57:05,320,9,,,,3491.2,0
5065040,11:58:20,11:58:20,321,10,,,,3805.23,0
5065040,11:59:00,11:59:00,1325,11,,1,,3969.91,
5065050,11:45:00,11:45:00,9961,1,,,1,0,
5065050,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065050,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065050,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065050,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065050,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065050,11:55:59,11:55:59,318,7,,,,3131.08,0
5065050,11:56:46,11:56:46,319,8,,,,3398.88,0
5065050,11:57:05,11:57:05,320,9,,,,3491.2,0
5065050,11:58:20,11:58:20,321,10,,,,3805.23,0
5065050,11:59:00,11:59:00,1325,11,,1,,3969.91,
5065060,11:45:00,11:45:00,9961,1,,,1,0,
5065060,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065060,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065060,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065060,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065060,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065060,11:55:59,11:55:59,318,7,,,,3131.08,0
5065060,11:56:46,11:56:46,319,8,,,,3398.88,0
5065060,11:57:05,11:57:05,320,9,,,,3491.2,0
5065060,11:58:20,11:58:20,321,10,,,,3805.23,0
5065060,11:59:00,11:59:00,1325,11,,1,,3969.91,
5065090,11:45:00,11:45:00,9961,1,,,1,0,
5065090,11:49:48,11:49:48,1320,2,,,,1587.32,0
5065090,11:50:56,11:50:56,1321,3,,,,1868.67,0
5065090,11:52:53,11:52:53,1322,4,,,,2329.5,0
5065090,11:54:23,11:54:23,1323,5,,,,2686.23,0
5065090,11:55:03,11:55:03,1324,6,,,,2894.8,0
5065090,11:55:59,11:55:59,318,7,,,,3131.08,0
5065090,11:56:46,11:56:46,319,8,,,,3398.88,0
5065090,11:57:05,11:57:05,320,9,,,,3491.2,0
5065090,11:58:20,11:58:20,321,10,,,,3805.23,0
5065090,11:59:00,11:59:00,1325,11,,1,,3969.91,
5125020,14:57:00,14:57:00,10236,1,,1,1,0,
5125020,15:04:00,15:04:00,9590,2,,,,30.54,
5125020,15:04:39,15:04:39,1318,3,,,,134.56,0
5125020,15:05:34,15:05:34,8957,4,,,,318.22,0
5125020,15:06:44,15:06:44,1195,5,,,,555.86,0
5125020,15:07:37,15:07:37,1196,6,,,,767.12,0
5125020,15:08:22,15:08:22,1197,7,,,,945.46,0
5125020,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125020,15:12:00,15:12:00,9961,9,,,,1954.82,
5125020,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125020,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125020,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125020,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125020,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125020,15:22:11,15:22:11,318,15,,,,5077.71,0
5125020,15:22:54,15:22:54,319,16,,,,5345.51,0
5125020,15:23:11,15:23:11,320,17,,,,5437.83,0
5125020,15:24:21,15:24:21,321,18,,,,5751.86,0
5125020,15:25:00,15:25:00,1325,19,,,,5914.01,
5125020,15:26:34,15:26:34,1326,20,,,,6375,0
5125020,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125020,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125020,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125020,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125020,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125020,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125020,15:31:00,15:31:00,1333,27,,1,,7708.5,
5125030,14:57:00,14:57:00,10236,1,,1,1,0,
5125030,15:04:00,15:04:00,9590,2,,,,30.54,
5125030,15:04:39,15:04:39,1318,3,,,,134.56,0
5125030,15:05:34,15:05:34,8957,4,,,,318.22,0
5125030,15:06:44,15:06:44,1195,5,,,,555.86,0
5125030,15:07:37,15:07:37,1196,6,,,,767.12,0
5125030,15:08:22,15:08:22,1197,7,,,,945.46,0
5125030,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125030,15:12:00,15:12:00,9961,9,,,,1954.82,
5125030,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125030,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125030,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125030,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125030,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125030,15:22:11,15:22:11,318,15,,,,5077.71,0
5125030,15:22:54,15:22:54,319,16,,,,5345.51,0
5125030,15:23:11,15:23:11,320,17,,,,5437.83,0
5125030,15:24:21,15:24:21,321,18,,,,5751.86,0
5125030,15:25:00,15:25:00,1325,19,,,,5914.01,
5125030,15:26:34,15:26:34,1326,20,,,,6375,0
5125030,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125030,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125030,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125030,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125030,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125030,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125030,15:31:00,15:31:00,1333,27,,1,,7708.5,
5125040,14:57:00,14:57:00,10236,1,,1,1,0,
5125040,15:04:00,15:04:00,9590,2,,,,30.54,
5125040,15:04:39,15:04:39,1318,3,,,,134.56,0
5125040,15:05:34,15:05:34,8957,4,,,,318.22,0
5125040,15:06:44,15:06:44,1195,5,,,,555.86,0
5125040,15:07:37,15:07:37,1196,6,,,,767.12,0
5125040,15:08:22,15:08:22,1197,7,,,,945.46,0
5125040,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125040,15:12:00,15:12:00,9961,9,,,,1954.82,
5125040,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125040,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125040,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125040,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125040,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125040,15:22:11,15:22:11,318,15,,,,5077.71,0
5125040,15:22:54,15:22:54,319,16,,,,5345.51,0
5125040,15:23:11,15:23:11,320,17,,,,5437.83,0
5125040,15:24:21,15:24:21,321,18,,,,5751.86,0
5125040,15:25:00,15:25:00,1325,19,,,,5914.01,
5125040,15:26:34,15:26:34,1326,20,,,,6375,0
5125040,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125040,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125040,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125040,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125040,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125040,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125040,15:31:00,15:31:00,1333,27,,1,,7708.5,
5125050,14:57:00,14:57:00,10236,1,,1,1,0,
5125050,15:04:00,15:04:00,9590,2,,,,30.54,
5125050,15:04:39,15:04:39,1318,3,,,,134.56,0
5125050,15:05:34,15:05:34,8957,4,,,,318.22,0
5125050,15:06:44,15:06:44,1195,5,,,,555.86,0
5125050,15:07:37,15:07:37,1196,6,,,,767.12,0
5125050,15:08:22,15:08:22,1197,7,,,,945.46,0
5125050,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125050,15:12:00,15:12:00,9961,9,,,,1954.82,
5125050,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125050,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125050,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125050,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125050,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125050,15:22:11,15:22:11,318,15,,,,5077.71,0
5125050,15:22:54,15:22:54,319,16,,,,5345.51,0
5125050,15:23:11,15:23:11,320,17,,,,5437.83,0
5125050,15:24:21,15:24:21,321,18,,,,5751.86,0
5125050,15:25:00,15:25:00,1325,19,,,,5914.01,
5125050,15:26:34,15:26:34,1326,20,,,,6375,0
5125050,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125050,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125050,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125050,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125050,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125050,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125050,15:31:00,15:31:00,1333,27,,1,,7708.5,
5125060,14:57:00,14:57:00,10236,1,,1,1,0,
5125060,15:04:00,15:04:00,9590,2,,,,30.54,
5125060,15:04:39,15:04:39,1318,3,,,,134.56,0
5125060,15:05:34,15:05:34,8957,4,,,,318.22,0
5125060,15:06:44,15:06:44,1195,5,,,,555.86,0
5125060,15:07:37,15:07:37,1196,6,,,,767.12,0
5125060,15:08:22,15:08:22,1197,7,,,,945.46,0
5125060,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125060,15:12:00,15:12:00,9961,9,,,,1954.82,
5125060,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125060,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125060,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125060,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125060,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125060,15:22:11,15:22:11,318,15,,,,5077.71,0
5125060,15:22:54,15:22:54,319,16,,,,5345.51,0
5125060,15:23:11,15:23:11,320,17,,,,5437.83,0
5125060,15:24:21,15:24:21,321,18,,,,5751.86,0
5125060,15:25:00,15:25:00,1325,19,,,,5914.01,
5125060,15:26:34,15:26:34,1326,20,,,,6375,0
5125060,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125060,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125060,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125060,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125060,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125060,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125060,15:31:00,15:31:00,1333,27,,1,,7708.5,
5125090,14:57:00,14:57:00,10236,1,,1,1,0,
5125090,15:04:00,15:04:00,9590,2,,,,30.54,
5125090,15:04:39,15:04:39,1318,3,,,,134.56,0
5125090,15:05:34,15:05:34,8957,4,,,,318.22,0
5125090,15:06:44,15:06:44,1195,5,,,,555.86,0
5125090,15:07:37,15:07:37,1196,6,,,,767.12,0
5125090,15:08:22,15:08:22,1197,7,,,,945.46,0
5125090,15:09:29,15:09:29,1198,8,,,,1230.21,0
5125090,15:12:00,15:12:00,9961,9,,,,1954.82,
5125090,15:16:30,15:16:30,1320,10,,,,3533.95,0
5125090,15:17:32,15:17:32,1321,11,,,,3815.3,0
5125090,15:19:20,15:19:20,1322,12,,,,4276.13,0
5125090,15:20:42,15:20:42,1323,13,,,,4632.86,0
5125090,15:21:19,15:21:19,1324,14,,,,4841.43,0
5125090,15:22:11,15:22:11,318,15,,,,5077.71,0
5125090,15:22:54,15:22:54,319,16,,,,5345.51,0
5125090,15:23:11,15:23:11,320,17,,,,5437.83,0
5125090,15:24:21,15:24:21,321,18,,,,5751.86,0
5125090,15:25:00,15:25:00,1325,19,,,,5914.01,
5125090,15:26:34,15:26:34,1326,20,,,,6375,0
5125090,15:27:12,15:27:12,1327,21,,,,6551.79,0
5125090,15:28:17,15:28:17,1328,22,,,,6902.02,0
5125090,15:29:00,15:29:00,1329,23,,,,7079.48,0
5125090,15:29:21,15:29:21,1330,24,,,,7193.59,0
5125090,15:29:44,15:29:44,1331,25,,,,7341.72,0
5125090,15:30:18,15:30:18,1332,26,,,,7513.1,0
5125090,15:31:00,15:31:00,1333,27,,1,,7708.5,
5841020,08:22:00,08:22:00,9961,1,,,1,0,
5841020,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841020,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841020,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841020,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841020,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841020,08:31:25,08:31:25,318,7,,,,3131.08,0
5841020,08:32:05,08:32:05,319,8,,,,3398.88,0
5841020,08:32:21,08:32:21,320,9,,,,3491.2,0
5841020,08:33:25,08:33:25,321,10,,,,3805.23,0
5841020,08:34:00,08:34:00,1325,11,,1,,3969.91,
5841030,08:22:00,08:22:00,9961,1,,,1,0,
5841030,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841030,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841030,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841030,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841030,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841030,08:31:25,08:31:25,318,7,,,,3131.08,0
5841030,08:32:05,08:32:05,319,8,,,,3398.88,0
5841030,08:32:21,08:32:21,320,9,,,,3491.2,0
5841030,08:33:25,08:33:25,321,10,,,,3805.23,0
5841030,08:34:00,08:34:00,1325,11,,1,,3969.91,
5841040,08:22:00,08:22:00,9961,1,,,1,0,
5841040,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841040,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841040,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841040,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841040,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841040,08:31:25,08:31:25,318,7,,,,3131.08,0
5841040,08:32:05,08:32:05,319,8,,,,3398.88,0
5841040,08:32:21,08:32:21,320,9,,,,3491.2,0
5841040,08:33:25,08:33:25,321,10,,,,3805.23,0
5841040,08:34:00,08:34:00,1325,11,,1,,3969.91,
5841050,08:22:00,08:22:00,9961,1,,,1,0,
5841050,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841050,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841050,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841050,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841050,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841050,08:31:25,08:31:25,318,7,,,,3131.08,0
5841050,08:32:05,08:32:05,319,8,,,,3398.88,0
5841050,08:32:21,08:32:21,320,9,,,,3491.2,0
5841050,08:33:25,08:33:25,321,10,,,,3805.23,0
5841050,08:34:00,08:34:00,1325,11,,1,,3969.91,
5841060,08:22:00,08:22:00,9961,1,,,1,0,
5841060,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841060,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841060,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841060,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841060,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841060,08:31:25,08:31:25,318,7,,,,3131.08,0
5841060,08:32:05,08:32:05,319,8,,,,3398.88,0
5841060,08:32:21,08:32:21,320,9,,,,3491.2,0
5841060,08:33:25,08:33:25,321,10,,,,3805.23,0
5841060,08:34:00,08:34:00,1325,11,,1,,3969.91,
5841090,08:22:00,08:22:00,9961,1,,,1,0,
5841090,08:26:07,08:26:07,1320,2,,,,1587.32,0
5841090,08:27:05,08:27:05,1321,3,,,,1868.67,0
5841090,08:28:46,08:28:46,1322,4,,,,2329.5,0
5841090,08:30:02,08:30:02,1323,5,,,,2686.23,0
5841090,08:30:36,08:30:36,1324,6,,,,2894.8,0
5841090,08:31:25,08:31:25,318,7,,,,3131.08,0
5841090,08:32:05,08:32:05,319,8,,,,3398.88,0
5841090,08:32:21,08:32:21,320,9,,,,3491.2,0
5841090,08:33:25,08:33:25,321,10,,,,3805.23,0
5841090,08:34:00,08:34:00,1325,11,,1,,3969.91,
8029020,16:00:00,16:00:00,9961,1,,,1,0,
8029020,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029020,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029020,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029020,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029020,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029020,16:10:12,16:10:12,318,7,,,,3131.08,0
8029020,16:10:55,16:10:55,319,8,,,,3398.88,0
8029020,16:11:13,16:11:13,320,9,,,,3491.2,0
8029020,16:12:22,16:12:22,321,10,,,,3805.23,0
8029020,16:13:00,16:13:00,1325,11,,1,,3969.91,
8029030,16:00:00,16:00:00,9961,1,,,1,0,
8029030,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029030,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029030,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029030,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029030,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029030,16:10:12,16:10:12,318,7,,,,3131.08,0
8029030,16:10:55,16:10:55,319,8,,,,3398.88,0
8029030,16:11:13,16:11:13,320,9,,,,3491.2,0
8029030,16:12:22,16:12:22,321,10,,,,3805.23,0
8029030,16:13:00,16:13:00,1325,11,,1,,3969.91,
8029040,16:00:00,16:00:00,9961,1,,,1,0,
8029040,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029040,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029040,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029040,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029040,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029040,16:10:12,16:10:12,318,7,,,,3131.08,0
8029040,16:10:55,16:10:55,319,8,,,,3398.88,0
8029040,16:11:13,16:11:13,320,9,,,,3491.2,0
8029040,16:12:22,16:12:22,321,10,,,,3805.23,0
8029040,16:13:00,16:13:00,1325,11,,1,,3969.91,
8029050,16:00:00,16:00:00,9961,1,,,1,0,
8029050,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029050,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029050,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029050,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029050,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029050,16:10:12,16:10:12,318,7,,,,3131.08,0
8029050,16:10:55,16:10:55,319,8,,,,3398.88,0
8029050,16:11:13,16:11:13,320,9,,,,3491.2,0
8029050,16:12:22,16:12:22,321,10,,,,3805.23,0
8029050,16:13:00,16:13:00,1325,11,,1,,3969.91,
8029060,16:00:00,16:00:00,9961,1,,,1,0,
8029060,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029060,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029060,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029060,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029060,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029060,16:10:12,16:10:12,318,7,,,,3131.08,0
8029060,16:10:55,16:10:55,319,8,,,,3398.88,0
8029060,16:11:13,16:11:13,320,9,,,,3491.2,0
8029060,16:12:22,16:12:22,321,10,,,,3805.23,0
8029060,16:13:00,16:13:00,1325,11,,1,,3969.91,
8029090,16:00:00,16:00:00,9961,1,,,1,0,
8029090,16:04:27,16:04:27,1320,2,,,,1587.32,0
8029090,16:05:31,16:05:31,1321,3,,,,1868.67,0
8029090,16:07:20,16:07:20,1322,4,,,,2329.5,0
8029090,16:08:42,16:08:42,1323,5,,,,2686.23,0
8029090,16:09:19,16:09:19,1324,6,,,,2894.8,0
8029090,16:10:12,16:10:12,318,7,,,,3131.08,0
8029090,16:10:55,16:10:55,319,8,,,,3398.88,0
8029090,16:11:13,16:11:13,320,9,,,,3491.2,0
8029090,16:12:22,16:12:22,321,10,,,,3805.23,0
8029090,16:13:00,16:13:00,1325,11,,1,,3969.91,
9044020,05:52:00,05:52:00,9961,1,,,1,0,
9044020,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044020,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044020,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044020,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044020,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044020,05:59:03,05:59:03,318,7,,,,3131.08,0
9044020,05:59:34,05:59:34,319,8,,,,3398.88,0
9044020,05:59:46,05:59:46,320,9,,,,3491.2,0
9044020,06:00:34,06:00:34,321,10,,,,3805.23,0
9044020,06:01:00,06:01:00,1325,11,,1,,3969.91,
9044030,05:52:00,05:52:00,9961,1,,,1,0,
9044030,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044030,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044030,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044030,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044030,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044030,05:59:03,05:59:03,318,7,,,,3131.08,0
9044030,05:59:34,05:59:34,319,8,,,,3398.88,0
9044030,05:59:46,05:59:46,320,9,,,,3491.2,0
9044030,06:00:34,06:00:34,321,10,,,,3805.23,0
9044030,06:01:00,06:01:00,1325,11,,1,,3969.91,
9044040,05:52:00,05:52:00,9961,1,,,1,0,
9044040,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044040,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044040,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044040,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044040,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044040,05:59:03,05:59:03,318,7,,,,3131.08,0
9044040,05:59:34,05:59:34,319,8,,,,3398.88,0
9044040,05:59:46,05:59:46,320,9,,,,3491.2,0
9044040,06:00:34,06:00:34,321,10,,,,3805.23,0
9044040,06:01:00,06:01:00,1325,11,,1,,3969.91,
9044050,05:52:00,05:52:00,9961,1,,,1,0,
9044050,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044050,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044050,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044050,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044050,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044050,05:59:03,05:59:03,318,7,,,,3131.08,0
9044050,05:59:34,05:59:34,319,8,,,,3398.88,0
9044050,05:59:46,05:59:46,320,9,,,,3491.2,0
9044050,06:00:34,06:00:34,321,10,,,,3805.23,0
9044050,06:01:00,06:01:00,1325,11,,1,,3969.91,
9044060,05:52:00,05:52:00,9961,1,,,1,0,
9044060,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044060,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044060,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044060,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044060,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044060,05:59:03,05:59:03,318,7,,,,3131.08,0
9044060,05:59:34,05:59:34,319,8,,,,3398.88,0
9044060,05:59:46,05:59:46,320,9,,,,3491.2,0
9044060,06:00:34,06:00:34,321,10,,,,3805.23,0
9044060,06:01:00,06:01:00,1325,11,,1,,3969.91,
9044090,05:52:00,05:52:00,9961,1,,,1,0,
9044090,05:55:05,05:55:05,1320,2,,,,1587.32,0
9044090,05:55:49,05:55:49,1321,3,,,,1868.67,0
9044090,05:57:04,05:57:04,1322,4,,,,2329.5,0
9044090,05:58:02,05:58:02,1323,5,,,,2686.23,0
9044090,05:58:27,05:58:27,1324,6,,,,2894.8,0
9044090,05:59:03,05:59:03,318,7,,,,3131.08,0
9044090,05:59:34,05:59:34,319,8,,,,3398.88,0
9044090,05:59:46,05:59:46,320,9,,,,3491.2,0
9044090,06:00:34,06:00:34,321,10,,,,3805.23,0
9044090,06:01:00,06:01:00,1325,11,,1,,3969.91,
10557020,18:05:00,18:05:00,8323,1,,,1,0,
10557020,18:05:20,18:05:20,8324,2,,,,251.96,0
10557020,18:05:48,18:05:48,8930,3,,,,555.58,0
10557020,18:06:05,18:06:05,3165,4,,,,762.58,0
10557020,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557020,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557020,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557020,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557020,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557020,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557020,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557020,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557020,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557020,18:11:00,18:11:00,3175,14,,,,3045.42,
10557020,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557020,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557020,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557020,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557020,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557020,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557020,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557020,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557020,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557020,18:17:00,18:17:00,3185,24,,,,5070.97,
10557020,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557020,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557020,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557020,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557020,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557020,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557020,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557020,18:21:00,18:21:00,1546,32,,,,7065.95,
10557020,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557020,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557020,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557020,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557020,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557020,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557020,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557020,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557020,18:28:00,18:28:00,1493,41,,,,10297.78,
10557020,18:30:00,18:30:00,9479,42,,,,10964.24,
10557020,18:34:00,18:34:00,622,43,,,,13479.46,
10557020,18:38:05,18:38:05,623,44,,,,17161.91,0
10557020,18:42:00,18:42:00,9922,45,,1,,20701.73,
10557030,18:05:00,18:05:00,8323,1,,,1,0,
10557030,18:05:20,18:05:20,8324,2,,,,251.96,0
10557030,18:05:48,18:05:48,8930,3,,,,555.58,0
10557030,18:06:05,18:06:05,3165,4,,,,762.58,0
10557030,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557030,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557030,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557030,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557030,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557030,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557030,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557030,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557030,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557030,18:11:00,18:11:00,3175,14,,,,3045.42,
10557030,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557030,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557030,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557030,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557030,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557030,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557030,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557030,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557030,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557030,18:17:00,18:17:00,3185,24,,,,5070.97,
10557030,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557030,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557030,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557030,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557030,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557030,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557030,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557030,18:21:00,18:21:00,1546,32,,,,7065.95,
10557030,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557030,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557030,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557030,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557030,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557030,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557030,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557030,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557030,18:28:00,18:28:00,1493,41,,,,10297.78,
10557030,18:30:00,18:30:00,9479,42,,,,10964.24,
10557030,18:34:00,18:34:00,622,43,,,,13479.46,
10557030,18:38:05,18:38:05,623,44,,,,17161.91,0
10557030,18:42:00,18:42:00,9922,45,,1,,20701.73,
10557040,18:05:00,18:05:00,8323,1,,,1,0,
10557040,18:05:20,18:05:20,8324,2,,,,251.96,0
10557040,18:05:48,18:05:48,8930,3,,,,555.58,0
10557040,18:06:05,18:06:05,3165,4,,,,762.58,0
10557040,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557040,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557040,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557040,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557040,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557040,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557040,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557040,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557040,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557040,18:11:00,18:11:00,3175,14,,,,3045.42,
10557040,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557040,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557040,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557040,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557040,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557040,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557040,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557040,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557040,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557040,18:17:00,18:17:00,3185,24,,,,5070.97,
10557040,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557040,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557040,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557040,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557040,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557040,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557040,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557040,18:21:00,18:21:00,1546,32,,,,7065.95,
10557040,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557040,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557040,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557040,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557040,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557040,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557040,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557040,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557040,18:28:00,18:28:00,1493,41,,,,10297.78,
10557040,18:30:00,18:30:00,9479,42,,,,10964.24,
10557040,18:34:00,18:34:00,622,43,,,,13479.46,
10557040,18:38:05,18:38:05,623,44,,,,17161.91,0
10557040,18:42:00,18:42:00,9922,45,,1,,20701.73,
10557050,18:05:00,18:05:00,8323,1,,,1,0,
10557050,18:05:20,18:05:20,8324,2,,,,251.96,0
10557050,18:05:48,18:05:48,8930,3,,,,555.58,0
10557050,18:06:05,18:06:05,3165,4,,,,762.58,0
10557050,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557050,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557050,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557050,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557050,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557050,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557050,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557050,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557050,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557050,18:11:00,18:11:00,3175,14,,,,3045.42,
10557050,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557050,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557050,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557050,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557050,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557050,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557050,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557050,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557050,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557050,18:17:00,18:17:00,3185,24,,,,5070.97,
10557050,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557050,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557050,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557050,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557050,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557050,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557050,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557050,18:21:00,18:21:00,1546,32,,,,7065.95,
10557050,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557050,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557050,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557050,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557050,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557050,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557050,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557050,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557050,18:28:00,18:28:00,1493,41,,,,10297.78,
10557050,18:30:00,18:30:00,9479,42,,,,10964.24,
10557050,18:34:00,18:34:00,622,43,,,,13479.46,
10557050,18:38:05,18:38:05,623,44,,,,17161.91,0
10557050,18:42:00,18:42:00,9922,45,,1,,20701.73,
10557060,18:05:00,18:05:00,8323,1,,,1,0,
10557060,18:05:20,18:05:20,8324,2,,,,251.96,0
10557060,18:05:48,18:05:48,8930,3,,,,555.58,0
10557060,18:06:05,18:06:05,3165,4,,,,762.58,0
10557060,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557060,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557060,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557060,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557060,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557060,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557060,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557060,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557060,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557060,18:11:00,18:11:00,3175,14,,,,3045.42,
10557060,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557060,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557060,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557060,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557060,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557060,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557060,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557060,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557060,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557060,18:17:00,18:17:00,3185,24,,,,5070.97,
10557060,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557060,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557060,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557060,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557060,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557060,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557060,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557060,18:21:00,18:21:00,1546,32,,,,7065.95,
10557060,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557060,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557060,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557060,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557060,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557060,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557060,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557060,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557060,18:28:00,18:28:00,1493,41,,,,10297.78,
10557060,18:30:00,18:30:00,9479,42,,,,10964.24,
10557060,18:34:00,18:34:00,622,43,,,,13479.46,
10557060,18:38:05,18:38:05,623,44,,,,17161.91,0
10557060,18:42:00,18:42:00,9922,45,,1,,20701.73,
10557090,18:05:00,18:05:00,8323,1,,,1,0,
10557090,18:05:20,18:05:20,8324,2,,,,251.96,0
10557090,18:05:48,18:05:48,8930,3,,,,555.58,0
10557090,18:06:05,18:06:05,3165,4,,,,762.58,0
10557090,18:06:41,18:06:41,3166,5,,,,1184.55,0
10557090,18:07:08,18:07:08,3167,6,,,,1491.6,0
10557090,18:07:33,18:07:33,3168,7,,,,1759.45,0
10557090,18:07:50,18:07:50,3169,8,,,,1931.01,0
10557090,18:08:06,18:08:06,3170,9,,,,2071.31,0
10557090,18:08:26,18:08:26,3171,10,,,,2249.27,0
10557090,18:08:49,18:08:49,3172,11,,,,2469.94,0
10557090,18:09:02,18:09:02,3173,12,,,,2563.62,0
10557090,18:09:15,18:09:15,3174,13,,,,2707.86,0
10557090,18:11:00,18:11:00,3175,14,,,,3045.42,
10557090,18:11:28,18:11:28,3176,15,,,,3189.03,0
10557090,18:11:53,18:11:53,3177,16,,,,3335.97,0
10557090,18:12:26,18:12:26,3178,17,,,,3515.65,0
10557090,18:13:05,18:13:05,3179,18,,,,3746.78,0
10557090,18:13:58,18:13:58,3180,19,,,,4031.47,0
10557090,18:14:36,18:14:36,3181,20,,,,4219.71,0
10557090,18:15:08,18:15:08,3182,21,,,,4370.61,0
10557090,18:15:50,18:15:50,3183,22,,,,4605.33,0
10557090,18:16:12,18:16:12,3184,23,,,,4747.17,0
10557090,18:17:00,18:17:00,3185,24,,,,5070.97,
10557090,18:17:29,18:17:29,3186,25,,,,5334.02,0
10557090,18:17:52,18:17:52,3187,26,,,,5554.94,0
10557090,18:18:18,18:18:18,3188,27,,,,5785.25,0
10557090,18:18:46,18:18:46,3189,28,,,,6014.78,0
10557090,18:19:14,18:19:14,3190,29,,,,6219.92,0
10557090,18:19:56,18:19:56,3191,30,,,,6550.52,0
10557090,18:20:31,18:20:31,1545,31,,,,6814.02,0
10557090,18:21:00,18:21:00,1546,32,,,,7065.95,
10557090,18:21:32,18:21:32,1547,33,,,,7242.05,0
10557090,18:22:02,18:22:02,1548,34,,,,7485.91,0
10557090,18:22:37,18:22:37,1549,35,,,,7747.63,0
10557090,18:23:15,18:23:15,1550,36,,,,8050.73,0
10557090,18:23:57,18:23:57,1551,37,,,,8387.93,0
10557090,18:24:46,18:24:46,1552,38,,,,8789.32,0
10557090,18:25:25,18:25:25,1553,39,,,,9084.78,0
10557090,18:26:36,18:26:36,9467,40,,,,9577.7,0
10557090,18:28:00,18:28:00,1493,41,,,,10297.78,
10557090,18:30:00,18:30:00,9479,42,,,,10964.24,
10557090,18:34:00,18:34:00,622,43,,,,13479.46,
10557090,18:38:05,18:38:05,623,44,,,,17161.91,0
10557090,18:42:00,18:42:00,9922,45,,1,,20701.73,
11326020,06:35:00,06:35:00,8323,1,,,1,0,
11326020,06:35:17,06:35:17,8324,2,,,,251.96,0
11326020,06:35:40,06:35:40,8930,3,,,,555.58,0
11326020,06:35:54,06:35:54,3165,4,,,,762.58,0
11326020,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326020,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326020,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326020,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326020,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326020,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326020,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326020,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326020,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326020,06:40:00,06:40:00,3175,14,,,,3045.42,
11326020,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326020,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326020,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326020,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326020,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326020,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326020,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326020,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326020,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326020,06:45:00,06:45:00,3185,24,,,,5070.97,
11326020,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326020,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326020,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326020,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326020,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326020,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326020,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326020,06:49:00,06:49:00,1546,32,,,,7065.95,
11326020,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326020,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326020,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326020,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326020,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326020,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326020,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326020,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326020,06:56:00,06:56:00,1493,41,,,,10297.78,
11326020,06:58:00,06:58:00,9479,42,,,,10964.24,
11326020,07:01:00,07:01:00,622,43,,,,13479.46,
11326020,07:05:05,07:05:05,623,44,,,,17161.91,0
11326020,07:09:00,07:09:00,9922,45,,1,,20701.73,
11326030,06:35:00,06:35:00,8323,1,,,1,0,
11326030,06:35:17,06:35:17,8324,2,,,,251.96,0
11326030,06:35:40,06:35:40,8930,3,,,,555.58,0
11326030,06:35:54,06:35:54,3165,4,,,,762.58,0
11326030,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326030,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326030,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326030,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326030,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326030,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326030,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326030,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326030,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326030,06:40:00,06:40:00,3175,14,,,,3045.42,
11326030,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326030,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326030,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326030,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326030,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326030,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326030,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326030,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326030,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326030,06:45:00,06:45:00,3185,24,,,,5070.97,
11326030,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326030,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326030,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326030,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326030,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326030,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326030,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326030,06:49:00,06:49:00,1546,32,,,,7065.95,
11326030,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326030,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326030,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326030,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326030,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326030,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326030,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326030,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326030,06:56:00,06:56:00,1493,41,,,,10297.78,
11326030,06:58:00,06:58:00,9479,42,,,,10964.24,
11326030,07:01:00,07:01:00,622,43,,,,13479.46,
11326030,07:05:05,07:05:05,623,44,,,,17161.91,0
11326030,07:09:00,07:09:00,9922,45,,1,,20701.73,
11326040,06:35:00,06:35:00,8323,1,,,1,0,
11326040,06:35:17,06:35:17,8324,2,,,,251.96,0
11326040,06:35:40,06:35:40,8930,3,,,,555.58,0
11326040,06:35:54,06:35:54,3165,4,,,,762.58,0
11326040,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326040,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326040,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326040,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326040,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326040,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326040,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326040,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326040,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326040,06:40:00,06:40:00,3175,14,,,,3045.42,
11326040,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326040,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326040,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326040,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326040,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326040,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326040,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326040,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326040,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326040,06:45:00,06:45:00,3185,24,,,,5070.97,
11326040,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326040,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326040,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326040,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326040,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326040,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326040,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326040,06:49:00,06:49:00,1546,32,,,,7065.95,
11326040,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326040,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326040,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326040,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326040,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326040,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326040,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326040,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326040,06:56:00,06:56:00,1493,41,,,,10297.78,
11326040,06:58:00,06:58:00,9479,42,,,,10964.24,
11326040,07:01:00,07:01:00,622,43,,,,13479.46,
11326040,07:05:05,07:05:05,623,44,,,,17161.91,0
11326040,07:09:00,07:09:00,9922,45,,1,,20701.73,
11326050,06:35:00,06:35:00,8323,1,,,1,0,
11326050,06:35:17,06:35:17,8324,2,,,,251.96,0
11326050,06:35:40,06:35:40,8930,3,,,,555.58,0
11326050,06:35:54,06:35:54,3165,4,,,,762.58,0
11326050,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326050,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326050,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326050,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326050,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326050,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326050,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326050,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326050,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326050,06:40:00,06:40:00,3175,14,,,,3045.42,
11326050,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326050,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326050,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326050,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326050,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326050,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326050,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326050,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326050,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326050,06:45:00,06:45:00,3185,24,,,,5070.97,
11326050,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326050,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326050,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326050,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326050,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326050,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326050,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326050,06:49:00,06:49:00,1546,32,,,,7065.95,
11326050,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326050,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326050,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326050,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326050,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326050,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326050,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326050,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326050,06:56:00,06:56:00,1493,41,,,,10297.78,
11326050,06:58:00,06:58:00,9479,42,,,,10964.24,
11326050,07:01:00,07:01:00,622,43,,,,13479.46,
11326050,07:05:05,07:05:05,623,44,,,,17161.91,0
11326050,07:09:00,07:09:00,9922,45,,1,,20701.73,
11326060,06:35:00,06:35:00,8323,1,,,1,0,
11326060,06:35:17,06:35:17,8324,2,,,,251.96,0
11326060,06:35:40,06:35:40,8930,3,,,,555.58,0
11326060,06:35:54,06:35:54,3165,4,,,,762.58,0
11326060,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326060,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326060,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326060,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326060,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326060,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326060,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326060,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326060,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326060,06:40:00,06:40:00,3175,14,,,,3045.42,
11326060,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326060,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326060,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326060,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326060,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326060,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326060,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326060,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326060,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326060,06:45:00,06:45:00,3185,24,,,,5070.97,
11326060,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326060,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326060,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326060,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326060,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326060,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326060,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326060,06:49:00,06:49:00,1546,32,,,,7065.95,
11326060,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326060,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326060,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326060,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326060,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326060,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326060,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326060,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326060,06:56:00,06:56:00,1493,41,,,,10297.78,
11326060,06:58:00,06:58:00,9479,42,,,,10964.24,
11326060,07:01:00,07:01:00,622,43,,,,13479.46,
11326060,07:05:05,07:05:05,623,44,,,,17161.91,0
11326060,07:09:00,07:09:00,9922,45,,1,,20701.73,
11326090,06:35:00,06:35:00,8323,1,,,1,0,
11326090,06:35:17,06:35:17,8324,2,,,,251.96,0
11326090,06:35:40,06:35:40,8930,3,,,,555.58,0
11326090,06:35:54,06:35:54,3165,4,,,,762.58,0
11326090,06:36:24,06:36:24,3166,5,,,,1184.55,0
11326090,06:36:47,06:36:47,3167,6,,,,1491.6,0
11326090,06:37:07,06:37:07,3168,7,,,,1759.45,0
11326090,06:37:22,06:37:22,3169,8,,,,1931.01,0
11326090,06:37:35,06:37:35,3170,9,,,,2071.31,0
11326090,06:37:52,06:37:52,3171,10,,,,2249.27,0
11326090,06:38:11,06:38:11,3172,11,,,,2469.94,0
11326090,06:38:22,06:38:22,3173,12,,,,2563.62,0
11326090,06:38:32,06:38:32,3174,13,,,,2707.86,0
11326090,06:40:00,06:40:00,3175,14,,,,3045.42,
11326090,06:40:24,06:40:24,3176,15,,,,3189.03,0
11326090,06:40:44,06:40:44,3177,16,,,,3335.97,0
11326090,06:41:12,06:41:12,3178,17,,,,3515.65,0
11326090,06:41:44,06:41:44,3179,18,,,,3746.78,0
11326090,06:42:29,06:42:29,3180,19,,,,4031.47,0
11326090,06:43:00,06:43:00,3181,20,,,,4219.71,0
11326090,06:43:27,06:43:27,3182,21,,,,4370.61,0
11326090,06:44:01,06:44:01,3183,22,,,,4605.33,0
11326090,06:44:20,06:44:20,3184,23,,,,4747.17,0
11326090,06:45:00,06:45:00,3185,24,,,,5070.97,
11326090,06:45:29,06:45:29,3186,25,,,,5334.02,0
11326090,06:45:52,06:45:52,3187,26,,,,5554.94,0
11326090,06:46:18,06:46:18,3188,27,,,,5785.25,0
11326090,06:46:46,06:46:46,3189,28,,,,6014.78,0
11326090,06:47:14,06:47:14,3190,29,,,,6219.92,0
11326090,06:47:56,06:47:56,3191,30,,,,6550.52,0
11326090,06:48:31,06:48:31,1545,31,,,,6814.02,0
11326090,06:49:00,06:49:00,1546,32,,,,7065.95,
11326090,06:49:32,06:49:32,1547,33,,,,7242.05,0
11326090,06:50:02,06:50:02,1548,34,,,,7485.91,0
11326090,06:50:37,06:50:37,1549,35,,,,7747.63,0
11326090,06:51:15,06:51:15,1550,36,,,,8050.73,0
11326090,06:51:57,06:51:57,1551,37,,,,8387.93,0
11326090,06:52:46,06:52:46,1552,38,,,,8789.32,0
11326090,06:53:25,06:53:25,1553,39,,,,9084.78,0
11326090,06:54:36,06:54:36,9467,40,,,,9577.7,0
11326090,06:56:00,06:56:00,1493,41,,,,10297.78,
11326090,06:58:00,06:58:00,9479,42,,,,10964.24,
11326090,07:01:00,07:01:00,622,43,,,,13479.46,
11326090,07:05:05,07:05:05,623,44,,,,17161.91,0
11326090,07:09:00,07:09:00,9922,45,,1,,20701.73,
11974020,17:05:00,17:05:00,8323,1,,,1,0,
11974020,17:05:20,17:05:20,8324,2,,,,251.96,0
11974020,17:05:48,17:05:48,8930,3,,,,555.58,0
11974020,17:06:05,17:06:05,3165,4,,,,762.58,0
11974020,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974020,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974020,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974020,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974020,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974020,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974020,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974020,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974020,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974020,17:11:00,17:11:00,3175,14,,,,3045.42,
11974020,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974020,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974020,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974020,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974020,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974020,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974020,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974020,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974020,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974020,17:17:00,17:17:00,3185,24,,,,5070.97,
11974020,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974020,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974020,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974020,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974020,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974020,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974020,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974020,17:21:00,17:21:00,1546,32,,,,7065.95,
11974020,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974020,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974020,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974020,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974020,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974020,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974020,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974020,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974020,17:28:00,17:28:00,1493,41,,,,10297.78,
11974020,17:30:00,17:30:00,9479,42,,,,10964.24,
11974020,17:33:00,17:33:00,622,43,,,,13479.46,
11974020,17:37:05,17:37:05,623,44,,,,17161.91,0
11974020,17:41:00,17:41:00,9922,45,,1,,20701.73,
11974030,17:05:00,17:05:00,8323,1,,,1,0,
11974030,17:05:20,17:05:20,8324,2,,,,251.96,0
11974030,17:05:48,17:05:48,8930,3,,,,555.58,0
11974030,17:06:05,17:06:05,3165,4,,,,762.58,0
11974030,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974030,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974030,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974030,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974030,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974030,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974030,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974030,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974030,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974030,17:11:00,17:11:00,3175,14,,,,3045.42,
11974030,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974030,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974030,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974030,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974030,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974030,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974030,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974030,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974030,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974030,17:17:00,17:17:00,3185,24,,,,5070.97,
11974030,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974030,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974030,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974030,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974030,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974030,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974030,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974030,17:21:00,17:21:00,1546,32,,,,7065.95,
11974030,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974030,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974030,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974030,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974030,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974030,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974030,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974030,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974030,17:28:00,17:28:00,1493,41,,,,10297.78,
11974030,17:30:00,17:30:00,9479,42,,,,10964.24,
11974030,17:33:00,17:33:00,622,43,,,,13479.46,
11974030,17:37:05,17:37:05,623,44,,,,17161.91,0
11974030,17:41:00,17:41:00,9922,45,,1,,20701.73,
11974040,17:05:00,17:05:00,8323,1,,,1,0,
11974040,17:05:20,17:05:20,8324,2,,,,251.96,0
11974040,17:05:48,17:05:48,8930,3,,,,555.58,0
11974040,17:06:05,17:06:05,3165,4,,,,762.58,0
11974040,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974040,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974040,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974040,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974040,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974040,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974040,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974040,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974040,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974040,17:11:00,17:11:00,3175,14,,,,3045.42,
11974040,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974040,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974040,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974040,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974040,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974040,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974040,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974040,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974040,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974040,17:17:00,17:17:00,3185,24,,,,5070.97,
11974040,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974040,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974040,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974040,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974040,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974040,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974040,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974040,17:21:00,17:21:00,1546,32,,,,7065.95,
11974040,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974040,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974040,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974040,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974040,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974040,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974040,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974040,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974040,17:28:00,17:28:00,1493,41,,,,10297.78,
11974040,17:30:00,17:30:00,9479,42,,,,10964.24,
11974040,17:33:00,17:33:00,622,43,,,,13479.46,
11974040,17:37:05,17:37:05,623,44,,,,17161.91,0
11974040,17:41:00,17:41:00,9922,45,,1,,20701.73,
11974050,17:05:00,17:05:00,8323,1,,,1,0,
11974050,17:05:20,17:05:20,8324,2,,,,251.96,0
11974050,17:05:48,17:05:48,8930,3,,,,555.58,0
11974050,17:06:05,17:06:05,3165,4,,,,762.58,0
11974050,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974050,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974050,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974050,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974050,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974050,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974050,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974050,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974050,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974050,17:11:00,17:11:00,3175,14,,,,3045.42,
11974050,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974050,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974050,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974050,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974050,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974050,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974050,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974050,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974050,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974050,17:17:00,17:17:00,3185,24,,,,5070.97,
11974050,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974050,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974050,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974050,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974050,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974050,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974050,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974050,17:21:00,17:21:00,1546,32,,,,7065.95,
11974050,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974050,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974050,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974050,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974050,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974050,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974050,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974050,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974050,17:28:00,17:28:00,1493,41,,,,10297.78,
11974050,17:30:00,17:30:00,9479,42,,,,10964.24,
11974050,17:33:00,17:33:00,622,43,,,,13479.46,
11974050,17:37:05,17:37:05,623,44,,,,17161.91,0
11974050,17:41:00,17:41:00,9922,45,,1,,20701.73,
11974060,17:05:00,17:05:00,8323,1,,,1,0,
11974060,17:05:20,17:05:20,8324,2,,,,251.96,0
11974060,17:05:48,17:05:48,8930,3,,,,555.58,0
11974060,17:06:05,17:06:05,3165,4,,,,762.58,0
11974060,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974060,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974060,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974060,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974060,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974060,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974060,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974060,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974060,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974060,17:11:00,17:11:00,3175,14,,,,3045.42,
11974060,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974060,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974060,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974060,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974060,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974060,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974060,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974060,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974060,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974060,17:17:00,17:17:00,3185,24,,,,5070.97,
11974060,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974060,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974060,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974060,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974060,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974060,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974060,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974060,17:21:00,17:21:00,1546,32,,,,7065.95,
11974060,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974060,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974060,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974060,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974060,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974060,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974060,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974060,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974060,17:28:00,17:28:00,1493,41,,,,10297.78,
11974060,17:30:00,17:30:00,9479,42,,,,10964.24,
11974060,17:33:00,17:33:00,622,43,,,,13479.46,
11974060,17:37:05,17:37:05,623,44,,,,17161.91,0
11974060,17:41:00,17:41:00,9922,45,,1,,20701.73,
11974090,17:05:00,17:05:00,8323,1,,,1,0,
11974090,17:05:20,17:05:20,8324,2,,,,251.96,0
11974090,17:05:48,17:05:48,8930,3,,,,555.58,0
11974090,17:06:05,17:06:05,3165,4,,,,762.58,0
11974090,17:06:41,17:06:41,3166,5,,,,1184.55,0
11974090,17:07:08,17:07:08,3167,6,,,,1491.6,0
11974090,17:07:33,17:07:33,3168,7,,,,1759.45,0
11974090,17:07:50,17:07:50,3169,8,,,,1931.01,0
11974090,17:08:06,17:08:06,3170,9,,,,2071.31,0
11974090,17:08:26,17:08:26,3171,10,,,,2249.27,0
11974090,17:08:49,17:08:49,3172,11,,,,2469.94,0
11974090,17:09:02,17:09:02,3173,12,,,,2563.62,0
11974090,17:09:15,17:09:15,3174,13,,,,2707.86,0
11974090,17:11:00,17:11:00,3175,14,,,,3045.42,
11974090,17:11:28,17:11:28,3176,15,,,,3189.03,0
11974090,17:11:53,17:11:53,3177,16,,,,3335.97,0
11974090,17:12:26,17:12:26,3178,17,,,,3515.65,0
11974090,17:13:05,17:13:05,3179,18,,,,3746.78,0
11974090,17:13:58,17:13:58,3180,19,,,,4031.47,0
11974090,17:14:36,17:14:36,3181,20,,,,4219.71,0
11974090,17:15:08,17:15:08,3182,21,,,,4370.61,0
11974090,17:15:50,17:15:50,3183,22,,,,4605.33,0
11974090,17:16:12,17:16:12,3184,23,,,,4747.17,0
11974090,17:17:00,17:17:00,3185,24,,,,5070.97,
11974090,17:17:29,17:17:29,3186,25,,,,5334.02,0
11974090,17:17:52,17:17:52,3187,26,,,,5554.94,0
11974090,17:18:18,17:18:18,3188,27,,,,5785.25,0
11974090,17:18:46,17:18:46,3189,28,,,,6014.78,0
11974090,17:19:14,17:19:14,3190,29,,,,6219.92,0
11974090,17:19:56,17:19:56,3191,30,,,,6550.52,0
11974090,17:20:31,17:20:31,1545,31,,,,6814.02,0
11974090,17:21:00,17:21:00,1546,32,,,,7065.95,
11974090,17:21:32,17:21:32,1547,33,,,,7242.05,0
11974090,17:22:02,17:22:02,1548,34,,,,7485.91,0
11974090,17:22:37,17:22:37,1549,35,,,,7747.63,0
11974090,17:23:15,17:23:15,1550,36,,,,8050.73,0
11974090,17:23:57,17:23:57,1551,37,,,,8387.93,0
11974090,17:24:46,17:24:46,1552,38,,,,8789.32,0
11974090,17:25:25,17:25:25,1553,39,,,,9084.78,0
11974090,17:26:36,17:26:36,9467,40,,,,9577.7,0
11974090,17:28:00,17:28:00,1493,41,,,,10297.78,
11974090,17:30:00,17:30:00,9479,42,,,,10964.24,
11974090,17:33:00,17:33:00,622,43,,,,13479.46,
11974090,17:37:05,17:37:05,623,44,,,,17161.91,0
11974090,17:41:00,17:41:00,9922,45,,1,,20701.73,
12451020,23:15:00,23:15:00,8323,1,,,1,0,
12451020,23:15:17,23:15:17,8324,2,,,,251.96,0
12451020,23:15:40,23:15:40,8930,3,,,,555.58,0
12451020,23:15:54,23:15:54,3165,4,,,,762.58,0
12451020,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451020,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451020,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451020,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451020,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451020,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451020,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451020,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451020,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451020,23:20:00,23:20:00,3175,14,,,,3045.42,
12451020,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451020,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451020,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451020,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451020,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451020,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451020,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451020,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451020,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451020,23:25:00,23:25:00,3185,24,,,,5070.97,
12451020,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451020,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451020,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451020,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451020,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451020,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451020,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451020,23:28:00,23:28:00,1546,32,,,,7065.95,
12451020,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451020,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451020,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451020,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451020,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451020,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451020,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451020,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451020,23:35:00,23:35:00,1493,41,,,,10297.78,
12451020,23:37:00,23:37:00,9479,42,,,,10964.24,
12451020,23:41:00,23:41:00,622,43,,,,13479.46,
12451020,23:45:05,23:45:05,623,44,,,,17161.91,0
12451020,23:49:00,23:49:00,9922,45,,1,,20701.73,
12451030,23:15:00,23:15:00,8323,1,,,1,0,
12451030,23:15:17,23:15:17,8324,2,,,,251.96,0
12451030,23:15:40,23:15:40,8930,3,,,,555.58,0
12451030,23:15:54,23:15:54,3165,4,,,,762.58,0
12451030,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451030,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451030,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451030,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451030,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451030,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451030,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451030,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451030,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451030,23:20:00,23:20:00,3175,14,,,,3045.42,
12451030,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451030,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451030,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451030,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451030,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451030,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451030,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451030,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451030,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451030,23:25:00,23:25:00,3185,24,,,,5070.97,
12451030,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451030,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451030,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451030,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451030,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451030,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451030,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451030,23:28:00,23:28:00,1546,32,,,,7065.95,
12451030,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451030,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451030,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451030,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451030,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451030,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451030,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451030,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451030,23:35:00,23:35:00,1493,41,,,,10297.78,
12451030,23:37:00,23:37:00,9479,42,,,,10964.24,
12451030,23:41:00,23:41:00,622,43,,,,13479.46,
12451030,23:45:05,23:45:05,623,44,,,,17161.91,0
12451030,23:49:00,23:49:00,9922,45,,1,,20701.73,
12451040,23:15:00,23:15:00,8323,1,,,1,0,
12451040,23:15:17,23:15:17,8324,2,,,,251.96,0
12451040,23:15:40,23:15:40,8930,3,,,,555.58,0
12451040,23:15:54,23:15:54,3165,4,,,,762.58,0
12451040,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451040,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451040,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451040,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451040,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451040,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451040,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451040,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451040,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451040,23:20:00,23:20:00,3175,14,,,,3045.42,
12451040,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451040,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451040,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451040,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451040,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451040,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451040,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451040,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451040,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451040,23:25:00,23:25:00,3185,24,,,,5070.97,
12451040,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451040,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451040,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451040,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451040,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451040,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451040,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451040,23:28:00,23:28:00,1546,32,,,,7065.95,
12451040,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451040,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451040,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451040,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451040,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451040,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451040,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451040,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451040,23:35:00,23:35:00,1493,41,,,,10297.78,
12451040,23:37:00,23:37:00,9479,42,,,,10964.24,
12451040,23:41:00,23:41:00,622,43,,,,13479.46,
12451040,23:45:05,23:45:05,623,44,,,,17161.91,0
12451040,23:49:00,23:49:00,9922,45,,1,,20701.73,
12451050,23:15:00,23:15:00,8323,1,,,1,0,
12451050,23:15:17,23:15:17,8324,2,,,,251.96,0
12451050,23:15:40,23:15:40,8930,3,,,,555.58,0
12451050,23:15:54,23:15:54,3165,4,,,,762.58,0
12451050,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451050,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451050,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451050,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451050,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451050,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451050,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451050,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451050,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451050,23:20:00,23:20:00,3175,14,,,,3045.42,
12451050,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451050,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451050,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451050,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451050,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451050,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451050,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451050,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451050,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451050,23:25:00,23:25:00,3185,24,,,,5070.97,
12451050,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451050,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451050,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451050,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451050,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451050,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451050,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451050,23:28:00,23:28:00,1546,32,,,,7065.95,
12451050,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451050,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451050,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451050,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451050,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451050,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451050,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451050,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451050,23:35:00,23:35:00,1493,41,,,,10297.78,
12451050,23:37:00,23:37:00,9479,42,,,,10964.24,
12451050,23:41:00,23:41:00,622,43,,,,13479.46,
12451050,23:45:05,23:45:05,623,44,,,,17161.91,0
12451050,23:49:00,23:49:00,9922,45,,1,,20701.73,
12451060,23:15:00,23:15:00,8323,1,,,1,0,
12451060,23:15:17,23:15:17,8324,2,,,,251.96,0
12451060,23:15:40,23:15:40,8930,3,,,,555.58,0
12451060,23:15:54,23:15:54,3165,4,,,,762.58,0
12451060,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451060,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451060,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451060,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451060,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451060,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451060,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451060,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451060,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451060,23:20:00,23:20:00,3175,14,,,,3045.42,
12451060,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451060,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451060,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451060,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451060,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451060,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451060,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451060,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451060,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451060,23:25:00,23:25:00,3185,24,,,,5070.97,
12451060,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451060,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451060,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451060,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451060,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451060,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451060,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451060,23:28:00,23:28:00,1546,32,,,,7065.95,
12451060,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451060,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451060,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451060,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451060,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451060,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451060,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451060,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451060,23:35:00,23:35:00,1493,41,,,,10297.78,
12451060,23:37:00,23:37:00,9479,42,,,,10964.24,
12451060,23:41:00,23:41:00,622,43,,,,13479.46,
12451060,23:45:05,23:45:05,623,44,,,,17161.91,0
12451060,23:49:00,23:49:00,9922,45,,1,,20701.73,
12451090,23:15:00,23:15:00,8323,1,,,1,0,
12451090,23:15:17,23:15:17,8324,2,,,,251.96,0
12451090,23:15:40,23:15:40,8930,3,,,,555.58,0
12451090,23:15:54,23:15:54,3165,4,,,,762.58,0
12451090,23:16:24,23:16:24,3166,5,,,,1184.55,0
12451090,23:16:47,23:16:47,3167,6,,,,1491.6,0
12451090,23:17:07,23:17:07,3168,7,,,,1759.45,0
12451090,23:17:22,23:17:22,3169,8,,,,1931.01,0
12451090,23:17:35,23:17:35,3170,9,,,,2071.31,0
12451090,23:17:52,23:17:52,3171,10,,,,2249.27,0
12451090,23:18:11,23:18:11,3172,11,,,,2469.94,0
12451090,23:18:22,23:18:22,3173,12,,,,2563.62,0
12451090,23:18:32,23:18:32,3174,13,,,,2707.86,0
12451090,23:20:00,23:20:00,3175,14,,,,3045.42,
12451090,23:20:24,23:20:24,3176,15,,,,3189.03,0
12451090,23:20:44,23:20:44,3177,16,,,,3335.97,0
12451090,23:21:12,23:21:12,3178,17,,,,3515.65,0
12451090,23:21:44,23:21:44,3179,18,,,,3746.78,0
12451090,23:22:29,23:22:29,3180,19,,,,4031.47,0
12451090,23:23:00,23:23:00,3181,20,,,,4219.71,0
12451090,23:23:27,23:23:27,3182,21,,,,4370.61,0
12451090,23:24:01,23:24:01,3183,22,,,,4605.33,0
12451090,23:24:20,23:24:20,3184,23,,,,4747.17,0
12451090,23:25:00,23:25:00,3185,24,,,,5070.97,
12451090,23:25:22,23:25:22,3186,25,,,,5334.02,0
12451090,23:25:39,23:25:39,3187,26,,,,5554.94,0
12451090,23:25:58,23:25:58,3188,27,,,,5785.25,0
12451090,23:26:19,23:26:19,3189,28,,,,6014.78,0
12451090,23:26:41,23:26:41,3190,29,,,,6219.92,0
12451090,23:27:12,23:27:12,3191,30,,,,6550.52,0
12451090,23:27:38,23:27:38,1545,31,,,,6814.02,0
12451090,23:28:00,23:28:00,1546,32,,,,7065.95,
12451090,23:28:32,23:28:32,1547,33,,,,7242.05,0
12451090,23:29:02,23:29:02,1548,34,,,,7485.91,0
12451090,23:29:37,23:29:37,1549,35,,,,7747.63,0
12451090,23:30:15,23:30:15,1550,36,,,,8050.73,0
12451090,23:30:57,23:30:57,1551,37,,,,8387.93,0
12451090,23:31:46,23:31:46,1552,38,,,,8789.32,0
12451090,23:32:25,23:32:25,1553,39,,,,9084.78,0
12451090,23:33:36,23:33:36,9467,40,,,,9577.7,0
12451090,23:35:00,23:35:00,1493,41,,,,10297.78,
12451090,23:37:00,23:37:00,9479,42,,,,10964.24,
12451090,23:41:00,23:41:00,622,43,,,,13479.46,
12451090,23:45:05,23:45:05,623,44,,,,17161.91,0
12451090,23:49:00,23:49:00,9922,45,,1,,20701.73,
15249020,21:05:00,21:05:00,8323,1,,,1,0,
15249020,21:05:17,21:05:17,8324,2,,,,251.96,0
15249020,21:05:40,21:05:40,8930,3,,,,555.58,0
15249020,21:05:54,21:05:54,3165,4,,,,762.58,0
15249020,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249020,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249020,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249020,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249020,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249020,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249020,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249020,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249020,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249020,21:10:00,21:10:00,3175,14,,,,3045.42,
15249020,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249020,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249020,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249020,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249020,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249020,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249020,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249020,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249020,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249020,21:15:00,21:15:00,3185,24,,,,5070.97,
15249020,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249020,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249020,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249020,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249020,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249020,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249020,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249020,21:18:00,21:18:00,1546,32,,,,7065.95,
15249020,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249020,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249020,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249020,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249020,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249020,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249020,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249020,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249020,21:25:00,21:25:00,1493,41,,,,10297.78,
15249020,21:27:00,21:27:00,9479,42,,,,10964.24,
15249020,21:31:00,21:31:00,622,43,,,,13479.46,
15249020,21:35:05,21:35:05,623,44,,,,17161.91,0
15249020,21:39:00,21:39:00,9922,45,,1,,20701.73,
15249030,21:05:00,21:05:00,8323,1,,,1,0,
15249030,21:05:17,21:05:17,8324,2,,,,251.96,0
15249030,21:05:40,21:05:40,8930,3,,,,555.58,0
15249030,21:05:54,21:05:54,3165,4,,,,762.58,0
15249030,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249030,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249030,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249030,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249030,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249030,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249030,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249030,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249030,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249030,21:10:00,21:10:00,3175,14,,,,3045.42,
15249030,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249030,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249030,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249030,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249030,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249030,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249030,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249030,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249030,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249030,21:15:00,21:15:00,3185,24,,,,5070.97,
15249030,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249030,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249030,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249030,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249030,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249030,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249030,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249030,21:18:00,21:18:00,1546,32,,,,7065.95,
15249030,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249030,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249030,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249030,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249030,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249030,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249030,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249030,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249030,21:25:00,21:25:00,1493,41,,,,10297.78,
15249030,21:27:00,21:27:00,9479,42,,,,10964.24,
15249030,21:31:00,21:31:00,622,43,,,,13479.46,
15249030,21:35:05,21:35:05,623,44,,,,17161.91,0
15249030,21:39:00,21:39:00,9922,45,,1,,20701.73,
15249040,21:05:00,21:05:00,8323,1,,,1,0,
15249040,21:05:17,21:05:17,8324,2,,,,251.96,0
15249040,21:05:40,21:05:40,8930,3,,,,555.58,0
15249040,21:05:54,21:05:54,3165,4,,,,762.58,0
15249040,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249040,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249040,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249040,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249040,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249040,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249040,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249040,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249040,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249040,21:10:00,21:10:00,3175,14,,,,3045.42,
15249040,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249040,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249040,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249040,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249040,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249040,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249040,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249040,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249040,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249040,21:15:00,21:15:00,3185,24,,,,5070.97,
15249040,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249040,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249040,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249040,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249040,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249040,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249040,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249040,21:18:00,21:18:00,1546,32,,,,7065.95,
15249040,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249040,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249040,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249040,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249040,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249040,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249040,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249040,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249040,21:25:00,21:25:00,1493,41,,,,10297.78,
15249040,21:27:00,21:27:00,9479,42,,,,10964.24,
15249040,21:31:00,21:31:00,622,43,,,,13479.46,
15249040,21:35:05,21:35:05,623,44,,,,17161.91,0
15249040,21:39:00,21:39:00,9922,45,,1,,20701.73,
15249050,21:05:00,21:05:00,8323,1,,,1,0,
15249050,21:05:17,21:05:17,8324,2,,,,251.96,0
15249050,21:05:40,21:05:40,8930,3,,,,555.58,0
15249050,21:05:54,21:05:54,3165,4,,,,762.58,0
15249050,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249050,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249050,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249050,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249050,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249050,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249050,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249050,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249050,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249050,21:10:00,21:10:00,3175,14,,,,3045.42,
15249050,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249050,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249050,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249050,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249050,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249050,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249050,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249050,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249050,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249050,21:15:00,21:15:00,3185,24,,,,5070.97,
15249050,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249050,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249050,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249050,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249050,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249050,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249050,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249050,21:18:00,21:18:00,1546,32,,,,7065.95,
15249050,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249050,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249050,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249050,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249050,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249050,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249050,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249050,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249050,21:25:00,21:25:00,1493,41,,,,10297.78,
15249050,21:27:00,21:27:00,9479,42,,,,10964.24,
15249050,21:31:00,21:31:00,622,43,,,,13479.46,
15249050,21:35:05,21:35:05,623,44,,,,17161.91,0
15249050,21:39:00,21:39:00,9922,45,,1,,20701.73,
15249060,21:05:00,21:05:00,8323,1,,,1,0,
15249060,21:05:17,21:05:17,8324,2,,,,251.96,0
15249060,21:05:40,21:05:40,8930,3,,,,555.58,0
15249060,21:05:54,21:05:54,3165,4,,,,762.58,0
15249060,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249060,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249060,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249060,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249060,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249060,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249060,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249060,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249060,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249060,21:10:00,21:10:00,3175,14,,,,3045.42,
15249060,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249060,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249060,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249060,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249060,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249060,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249060,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249060,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249060,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249060,21:15:00,21:15:00,3185,24,,,,5070.97,
15249060,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249060,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249060,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249060,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249060,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249060,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249060,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249060,21:18:00,21:18:00,1546,32,,,,7065.95,
15249060,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249060,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249060,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249060,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249060,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249060,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249060,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249060,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249060,21:25:00,21:25:00,1493,41,,,,10297.78,
15249060,21:27:00,21:27:00,9479,42,,,,10964.24,
15249060,21:31:00,21:31:00,622,43,,,,13479.46,
15249060,21:35:05,21:35:05,623,44,,,,17161.91,0
15249060,21:39:00,21:39:00,9922,45,,1,,20701.73,
15249090,21:05:00,21:05:00,8323,1,,,1,0,
15249090,21:05:17,21:05:17,8324,2,,,,251.96,0
15249090,21:05:40,21:05:40,8930,3,,,,555.58,0
15249090,21:05:54,21:05:54,3165,4,,,,762.58,0
15249090,21:06:24,21:06:24,3166,5,,,,1184.55,0
15249090,21:06:47,21:06:47,3167,6,,,,1491.6,0
15249090,21:07:07,21:07:07,3168,7,,,,1759.45,0
15249090,21:07:22,21:07:22,3169,8,,,,1931.01,0
15249090,21:07:35,21:07:35,3170,9,,,,2071.31,0
15249090,21:07:52,21:07:52,3171,10,,,,2249.27,0
15249090,21:08:11,21:08:11,3172,11,,,,2469.94,0
15249090,21:08:22,21:08:22,3173,12,,,,2563.62,0
15249090,21:08:32,21:08:32,3174,13,,,,2707.86,0
15249090,21:10:00,21:10:00,3175,14,,,,3045.42,
15249090,21:10:24,21:10:24,3176,15,,,,3189.03,0
15249090,21:10:44,21:10:44,3177,16,,,,3335.97,0
15249090,21:11:12,21:11:12,3178,17,,,,3515.65,0
15249090,21:11:44,21:11:44,3179,18,,,,3746.78,0
15249090,21:12:29,21:12:29,3180,19,,,,4031.47,0
15249090,21:13:00,21:13:00,3181,20,,,,4219.71,0
15249090,21:13:27,21:13:27,3182,21,,,,4370.61,0
15249090,21:14:01,21:14:01,3183,22,,,,4605.33,0
15249090,21:14:20,21:14:20,3184,23,,,,4747.17,0
15249090,21:15:00,21:15:00,3185,24,,,,5070.97,
15249090,21:15:22,21:15:22,3186,25,,,,5334.02,0
15249090,21:15:39,21:15:39,3187,26,,,,5554.94,0
15249090,21:15:58,21:15:58,3188,27,,,,5785.25,0
15249090,21:16:19,21:16:19,3189,28,,,,6014.78,0
15249090,21:16:41,21:16:41,3190,29,,,,6219.92,0
15249090,21:17:12,21:17:12,3191,30,,,,6550.52,0
15249090,21:17:38,21:17:38,1545,31,,,,6814.02,0
15249090,21:18:00,21:18:00,1546,32,,,,7065.95,
15249090,21:18:32,21:18:32,1547,33,,,,7242.05,0
15249090,21:19:02,21:19:02,1548,34,,,,7485.91,0
15249090,21:19:37,21:19:37,1549,35,,,,7747.63,0
15249090,21:20:15,21:20:15,1550,36,,,,8050.73,0
15249090,21:20:57,21:20:57,1551,37,,,,8387.93,0
15249090,21:21:46,21:21:46,1552,38,,,,8789.32,0
15249090,21:22:25,21:22:25,1553,39,,,,9084.78,0
15249090,21:23:36,21:23:36,9467,40,,,,9577.7,0
15249090,21:25:00,21:25:00,1493,41,,,,10297.78,
15249090,21:27:00,21:27:00,9479,42,,,,10964.24,
15249090,21:31:00,21:31:00,622,43,,,,13479.46,
15249090,21:35:05,21:35:05,623,44,,,,17161.91,0
15249090,21:39:00,21:39:00,9922,45,,1,,20701.73,
15665020,15:35:00,15:35:00,8323,1,,,1,0,
15665020,15:35:17,15:35:17,8324,2,,,,251.96,0
15665020,15:35:40,15:35:40,8930,3,,,,555.58,0
15665020,15:35:54,15:35:54,3165,4,,,,762.58,0
15665020,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665020,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665020,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665020,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665020,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665020,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665020,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665020,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665020,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665020,15:40:00,15:40:00,3175,14,,,,3045.42,
15665020,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665020,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665020,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665020,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665020,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665020,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665020,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665020,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665020,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665020,15:47:00,15:47:00,3185,24,,,,5070.97,
15665020,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665020,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665020,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665020,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665020,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665020,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665020,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665020,15:51:00,15:51:00,1546,32,,,,7065.95,
15665020,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665020,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665020,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665020,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665020,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665020,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665020,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665020,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665020,15:58:00,15:58:00,1493,41,,,,10297.78,
15665020,16:00:00,16:00:00,9479,42,,,,10964.24,
15665020,16:03:00,16:03:00,622,43,,,,13479.46,
15665020,16:07:36,16:07:36,623,44,,,,17161.91,0
15665020,16:12:00,16:12:00,9922,45,,1,,20701.73,
15665030,15:35:00,15:35:00,8323,1,,,1,0,
15665030,15:35:17,15:35:17,8324,2,,,,251.96,0
15665030,15:35:40,15:35:40,8930,3,,,,555.58,0
15665030,15:35:54,15:35:54,3165,4,,,,762.58,0
15665030,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665030,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665030,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665030,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665030,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665030,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665030,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665030,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665030,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665030,15:40:00,15:40:00,3175,14,,,,3045.42,
15665030,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665030,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665030,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665030,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665030,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665030,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665030,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665030,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665030,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665030,15:47:00,15:47:00,3185,24,,,,5070.97,
15665030,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665030,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665030,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665030,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665030,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665030,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665030,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665030,15:51:00,15:51:00,1546,32,,,,7065.95,
15665030,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665030,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665030,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665030,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665030,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665030,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665030,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665030,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665030,15:58:00,15:58:00,1493,41,,,,10297.78,
15665030,16:00:00,16:00:00,9479,42,,,,10964.24,
15665030,16:03:00,16:03:00,622,43,,,,13479.46,
15665030,16:07:36,16:07:36,623,44,,,,17161.91,0
15665030,16:12:00,16:12:00,9922,45,,1,,20701.73,
15665040,15:35:00,15:35:00,8323,1,,,1,0,
15665040,15:35:17,15:35:17,8324,2,,,,251.96,0
15665040,15:35:40,15:35:40,8930,3,,,,555.58,0
15665040,15:35:54,15:35:54,3165,4,,,,762.58,0
15665040,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665040,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665040,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665040,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665040,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665040,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665040,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665040,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665040,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665040,15:40:00,15:40:00,3175,14,,,,3045.42,
15665040,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665040,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665040,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665040,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665040,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665040,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665040,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665040,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665040,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665040,15:47:00,15:47:00,3185,24,,,,5070.97,
15665040,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665040,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665040,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665040,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665040,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665040,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665040,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665040,15:51:00,15:51:00,1546,32,,,,7065.95,
15665040,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665040,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665040,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665040,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665040,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665040,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665040,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665040,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665040,15:58:00,15:58:00,1493,41,,,,10297.78,
15665040,16:00:00,16:00:00,9479,42,,,,10964.24,
15665040,16:03:00,16:03:00,622,43,,,,13479.46,
15665040,16:07:36,16:07:36,623,44,,,,17161.91,0
15665040,16:12:00,16:12:00,9922,45,,1,,20701.73,
15665050,15:35:00,15:35:00,8323,1,,,1,0,
15665050,15:35:17,15:35:17,8324,2,,,,251.96,0
15665050,15:35:40,15:35:40,8930,3,,,,555.58,0
15665050,15:35:54,15:35:54,3165,4,,,,762.58,0
15665050,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665050,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665050,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665050,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665050,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665050,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665050,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665050,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665050,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665050,15:40:00,15:40:00,3175,14,,,,3045.42,
15665050,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665050,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665050,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665050,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665050,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665050,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665050,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665050,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665050,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665050,15:47:00,15:47:00,3185,24,,,,5070.97,
15665050,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665050,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665050,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665050,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665050,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665050,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665050,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665050,15:51:00,15:51:00,1546,32,,,,7065.95,
15665050,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665050,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665050,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665050,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665050,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665050,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665050,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665050,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665050,15:58:00,15:58:00,1493,41,,,,10297.78,
15665050,16:00:00,16:00:00,9479,42,,,,10964.24,
15665050,16:03:00,16:03:00,622,43,,,,13479.46,
15665050,16:07:36,16:07:36,623,44,,,,17161.91,0
15665050,16:12:00,16:12:00,9922,45,,1,,20701.73,
15665060,15:35:00,15:35:00,8323,1,,,1,0,
15665060,15:35:17,15:35:17,8324,2,,,,251.96,0
15665060,15:35:40,15:35:40,8930,3,,,,555.58,0
15665060,15:35:54,15:35:54,3165,4,,,,762.58,0
15665060,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665060,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665060,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665060,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665060,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665060,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665060,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665060,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665060,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665060,15:40:00,15:40:00,3175,14,,,,3045.42,
15665060,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665060,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665060,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665060,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665060,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665060,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665060,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665060,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665060,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665060,15:47:00,15:47:00,3185,24,,,,5070.97,
15665060,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665060,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665060,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665060,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665060,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665060,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665060,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665060,15:51:00,15:51:00,1546,32,,,,7065.95,
15665060,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665060,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665060,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665060,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665060,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665060,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665060,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665060,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665060,15:58:00,15:58:00,1493,41,,,,10297.78,
15665060,16:00:00,16:00:00,9479,42,,,,10964.24,
15665060,16:03:00,16:03:00,622,43,,,,13479.46,
15665060,16:07:36,16:07:36,623,44,,,,17161.91,0
15665060,16:12:00,16:12:00,9922,45,,1,,20701.73,
15665090,15:35:00,15:35:00,8323,1,,,1,0,
15665090,15:35:17,15:35:17,8324,2,,,,251.96,0
15665090,15:35:40,15:35:40,8930,3,,,,555.58,0
15665090,15:35:54,15:35:54,3165,4,,,,762.58,0
15665090,15:36:24,15:36:24,3166,5,,,,1184.55,0
15665090,15:36:47,15:36:47,3167,6,,,,1491.6,0
15665090,15:37:07,15:37:07,3168,7,,,,1759.45,0
15665090,15:37:22,15:37:22,3169,8,,,,1931.01,0
15665090,15:37:35,15:37:35,3170,9,,,,2071.31,0
15665090,15:37:52,15:37:52,3171,10,,,,2249.27,0
15665090,15:38:11,15:38:11,3172,11,,,,2469.94,0
15665090,15:38:22,15:38:22,3173,12,,,,2563.62,0
15665090,15:38:32,15:38:32,3174,13,,,,2707.86,0
15665090,15:40:00,15:40:00,3175,14,,,,3045.42,
15665090,15:40:33,15:40:33,3176,15,,,,3189.03,0
15665090,15:41:02,15:41:02,3177,16,,,,3335.97,0
15665090,15:41:40,15:41:40,3178,17,,,,3515.65,0
15665090,15:42:26,15:42:26,3179,18,,,,3746.78,0
15665090,15:43:28,15:43:28,3180,19,,,,4031.47,0
15665090,15:44:12,15:44:12,3181,20,,,,4219.71,0
15665090,15:44:50,15:44:50,3182,21,,,,4370.61,0
15665090,15:45:38,15:45:38,3183,22,,,,4605.33,0
15665090,15:46:04,15:46:04,3184,23,,,,4747.17,0
15665090,15:47:00,15:47:00,3185,24,,,,5070.97,
15665090,15:47:29,15:47:29,3186,25,,,,5334.02,0
15665090,15:47:52,15:47:52,3187,26,,,,5554.94,0
15665090,15:48:18,15:48:18,3188,27,,,,5785.25,0
15665090,15:48:46,15:48:46,3189,28,,,,6014.78,0
15665090,15:49:14,15:49:14,3190,29,,,,6219.92,0
15665090,15:49:56,15:49:56,3191,30,,,,6550.52,0
15665090,15:50:31,15:50:31,1545,31,,,,6814.02,0
15665090,15:51:00,15:51:00,1546,32,,,,7065.95,
15665090,15:51:32,15:51:32,1547,33,,,,7242.05,0
15665090,15:52:02,15:52:02,1548,34,,,,7485.91,0
15665090,15:52:37,15:52:37,1549,35,,,,7747.63,0
15665090,15:53:15,15:53:15,1550,36,,,,8050.73,0
15665090,15:53:57,15:53:57,1551,37,,,,8387.93,0
15665090,15:54:46,15:54:46,1552,38,,,,8789.32,0
15665090,15:55:25,15:55:25,1553,39,,,,9084.78,0
15665090,15:56:36,15:56:36,9467,40,,,,9577.7,0
15665090,15:58:00,15:58:00,1493,41,,,,10297.78,
15665090,16:00:00,16:00:00,9479,42,,,,10964.24,
15665090,16:03:00,16:03:00,622,43,,,,13479.46,
15665090,16:07:36,16:07:36,623,44,,,,17161.91,0
15665090,16:12:00,16:12:00,9922,45,,1,,20701.73,
15747020,16:35:00,16:35:00,8323,1,,,1,0,
15747020,16:35:17,16:35:17,8324,2,,,,251.96,0
15747020,16:35:40,16:35:40,8930,3,,,,555.58,0
15747020,16:35:54,16:35:54,3165,4,,,,762.58,0
15747020,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747020,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747020,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747020,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747020,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747020,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747020,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747020,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747020,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747020,16:40:00,16:40:00,3175,14,,,,3045.42,
15747020,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747020,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747020,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747020,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747020,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747020,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747020,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747020,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747020,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747020,16:47:00,16:47:00,3185,24,,,,5070.97,
15747020,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747020,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747020,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747020,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747020,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747020,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747020,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747020,16:51:00,16:51:00,1546,32,,,,7065.95,
15747020,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747020,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747020,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747020,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747020,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747020,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747020,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747020,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747020,16:58:00,16:58:00,1493,41,,,,10297.78,
15747020,17:00:00,17:00:00,9479,42,,,,10964.24,
15747020,17:03:00,17:03:00,622,43,,,,13479.46,
15747020,17:07:36,17:07:36,623,44,,,,17161.91,0
15747020,17:12:00,17:12:00,9922,45,,1,,20701.73,
15747030,16:35:00,16:35:00,8323,1,,,1,0,
15747030,16:35:17,16:35:17,8324,2,,,,251.96,0
15747030,16:35:40,16:35:40,8930,3,,,,555.58,0
15747030,16:35:54,16:35:54,3165,4,,,,762.58,0
15747030,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747030,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747030,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747030,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747030,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747030,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747030,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747030,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747030,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747030,16:40:00,16:40:00,3175,14,,,,3045.42,
15747030,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747030,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747030,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747030,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747030,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747030,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747030,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747030,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747030,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747030,16:47:00,16:47:00,3185,24,,,,5070.97,
15747030,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747030,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747030,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747030,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747030,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747030,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747030,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747030,16:51:00,16:51:00,1546,32,,,,7065.95,
15747030,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747030,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747030,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747030,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747030,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747030,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747030,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747030,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747030,16:58:00,16:58:00,1493,41,,,,10297.78,
15747030,17:00:00,17:00:00,9479,42,,,,10964.24,
15747030,17:03:00,17:03:00,622,43,,,,13479.46,
15747030,17:07:36,17:07:36,623,44,,,,17161.91,0
15747030,17:12:00,17:12:00,9922,45,,1,,20701.73,
15747040,16:35:00,16:35:00,8323,1,,,1,0,
15747040,16:35:17,16:35:17,8324,2,,,,251.96,0
15747040,16:35:40,16:35:40,8930,3,,,,555.58,0
15747040,16:35:54,16:35:54,3165,4,,,,762.58,0
15747040,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747040,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747040,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747040,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747040,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747040,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747040,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747040,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747040,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747040,16:40:00,16:40:00,3175,14,,,,3045.42,
15747040,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747040,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747040,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747040,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747040,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747040,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747040,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747040,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747040,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747040,16:47:00,16:47:00,3185,24,,,,5070.97,
15747040,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747040,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747040,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747040,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747040,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747040,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747040,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747040,16:51:00,16:51:00,1546,32,,,,7065.95,
15747040,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747040,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747040,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747040,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747040,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747040,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747040,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747040,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747040,16:58:00,16:58:00,1493,41,,,,10297.78,
15747040,17:00:00,17:00:00,9479,42,,,,10964.24,
15747040,17:03:00,17:03:00,622,43,,,,13479.46,
15747040,17:07:36,17:07:36,623,44,,,,17161.91,0
15747040,17:12:00,17:12:00,9922,45,,1,,20701.73,
15747050,16:35:00,16:35:00,8323,1,,,1,0,
15747050,16:35:17,16:35:17,8324,2,,,,251.96,0
15747050,16:35:40,16:35:40,8930,3,,,,555.58,0
15747050,16:35:54,16:35:54,3165,4,,,,762.58,0
15747050,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747050,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747050,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747050,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747050,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747050,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747050,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747050,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747050,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747050,16:40:00,16:40:00,3175,14,,,,3045.42,
15747050,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747050,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747050,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747050,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747050,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747050,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747050,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747050,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747050,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747050,16:47:00,16:47:00,3185,24,,,,5070.97,
15747050,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747050,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747050,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747050,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747050,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747050,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747050,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747050,16:51:00,16:51:00,1546,32,,,,7065.95,
15747050,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747050,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747050,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747050,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747050,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747050,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747050,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747050,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747050,16:58:00,16:58:00,1493,41,,,,10297.78,
15747050,17:00:00,17:00:00,9479,42,,,,10964.24,
15747050,17:03:00,17:03:00,622,43,,,,13479.46,
15747050,17:07:36,17:07:36,623,44,,,,17161.91,0
15747050,17:12:00,17:12:00,9922,45,,1,,20701.73,
15747060,16:35:00,16:35:00,8323,1,,,1,0,
15747060,16:35:17,16:35:17,8324,2,,,,251.96,0
15747060,16:35:40,16:35:40,8930,3,,,,555.58,0
15747060,16:35:54,16:35:54,3165,4,,,,762.58,0
15747060,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747060,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747060,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747060,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747060,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747060,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747060,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747060,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747060,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747060,16:40:00,16:40:00,3175,14,,,,3045.42,
15747060,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747060,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747060,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747060,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747060,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747060,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747060,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747060,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747060,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747060,16:47:00,16:47:00,3185,24,,,,5070.97,
15747060,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747060,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747060,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747060,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747060,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747060,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747060,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747060,16:51:00,16:51:00,1546,32,,,,7065.95,
15747060,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747060,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747060,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747060,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747060,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747060,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747060,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747060,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747060,16:58:00,16:58:00,1493,41,,,,10297.78,
15747060,17:00:00,17:00:00,9479,42,,,,10964.24,
15747060,17:03:00,17:03:00,622,43,,,,13479.46,
15747060,17:07:36,17:07:36,623,44,,,,17161.91,0
15747060,17:12:00,17:12:00,9922,45,,1,,20701.73,
15747090,16:35:00,16:35:00,8323,1,,,1,0,
15747090,16:35:17,16:35:17,8324,2,,,,251.96,0
15747090,16:35:40,16:35:40,8930,3,,,,555.58,0
15747090,16:35:54,16:35:54,3165,4,,,,762.58,0
15747090,16:36:24,16:36:24,3166,5,,,,1184.55,0
15747090,16:36:47,16:36:47,3167,6,,,,1491.6,0
15747090,16:37:07,16:37:07,3168,7,,,,1759.45,0
15747090,16:37:22,16:37:22,3169,8,,,,1931.01,0
15747090,16:37:35,16:37:35,3170,9,,,,2071.31,0
15747090,16:37:52,16:37:52,3171,10,,,,2249.27,0
15747090,16:38:11,16:38:11,3172,11,,,,2469.94,0
15747090,16:38:22,16:38:22,3173,12,,,,2563.62,0
15747090,16:38:32,16:38:32,3174,13,,,,2707.86,0
15747090,16:40:00,16:40:00,3175,14,,,,3045.42,
15747090,16:40:33,16:40:33,3176,15,,,,3189.03,0
15747090,16:41:02,16:41:02,3177,16,,,,3335.97,0
15747090,16:41:40,16:41:40,3178,17,,,,3515.65,0
15747090,16:42:26,16:42:26,3179,18,,,,3746.78,0
15747090,16:43:28,16:43:28,3180,19,,,,4031.47,0
15747090,16:44:12,16:44:12,3181,20,,,,4219.71,0
15747090,16:44:50,16:44:50,3182,21,,,,4370.61,0
15747090,16:45:38,16:45:38,3183,22,,,,4605.33,0
15747090,16:46:04,16:46:04,3184,23,,,,4747.17,0
15747090,16:47:00,16:47:00,3185,24,,,,5070.97,
15747090,16:47:29,16:47:29,3186,25,,,,5334.02,0
15747090,16:47:52,16:47:52,3187,26,,,,5554.94,0
15747090,16:48:18,16:48:18,3188,27,,,,5785.25,0
15747090,16:48:46,16:48:46,3189,28,,,,6014.78,0
15747090,16:49:14,16:49:14,3190,29,,,,6219.92,0
15747090,16:49:56,16:49:56,3191,30,,,,6550.52,0
15747090,16:50:31,16:50:31,1545,31,,,,6814.02,0
15747090,16:51:00,16:51:00,1546,32,,,,7065.95,
15747090,16:51:32,16:51:32,1547,33,,,,7242.05,0
15747090,16:52:02,16:52:02,1548,34,,,,7485.91,0
15747090,16:52:37,16:52:37,1549,35,,,,7747.63,0
15747090,16:53:15,16:53:15,1550,36,,,,8050.73,0
15747090,16:53:57,16:53:57,1551,37,,,,8387.93,0
15747090,16:54:46,16:54:46,1552,38,,,,8789.32,0
15747090,16:55:25,16:55:25,1553,39,,,,9084.78,0
15747090,16:56:36,16:56:36,9467,40,,,,9577.7,0
15747090,16:58:00,16:58:00,1493,41,,,,10297.78,
15747090,17:00:00,17:00:00,9479,42,,,,10964.24,
15747090,17:03:00,17:03:00,622,43,,,,13479.46,
15747090,17:07:36,17:07:36,623,44,,,,17161.91,0
15747090,17:12:00,17:12:00,9922,45,,1,,20701.73,
15777020,19:05:00,19:05:00,8323,1,,,1,0,
15777020,19:05:17,19:05:17,8324,2,,,,251.96,0
15777020,19:05:40,19:05:40,8930,3,,,,555.58,0
15777020,19:05:54,19:05:54,3165,4,,,,762.58,0
15777020,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777020,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777020,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777020,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777020,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777020,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777020,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777020,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777020,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777020,19:10:00,19:10:00,3175,14,,,,3045.42,
15777020,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777020,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777020,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777020,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777020,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777020,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777020,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777020,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777020,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777020,19:16:00,19:16:00,3185,24,,,,5070.97,
15777020,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777020,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777020,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777020,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777020,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777020,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777020,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777020,19:19:00,19:19:00,1546,32,,,,7065.95,
15777020,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777020,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777020,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777020,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777020,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777020,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777020,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777020,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777020,19:26:00,19:26:00,1493,41,,,,10297.78,
15777020,19:27:00,19:27:00,9479,42,,,,10964.24,
15777020,19:31:00,19:31:00,622,43,,,,13479.46,
15777020,19:35:05,19:35:05,623,44,,,,17161.91,0
15777020,19:39:00,19:39:00,9922,45,,1,,20701.73,
15777030,19:05:00,19:05:00,8323,1,,,1,0,
15777030,19:05:17,19:05:17,8324,2,,,,251.96,0
15777030,19:05:40,19:05:40,8930,3,,,,555.58,0
15777030,19:05:54,19:05:54,3165,4,,,,762.58,0
15777030,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777030,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777030,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777030,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777030,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777030,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777030,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777030,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777030,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777030,19:10:00,19:10:00,3175,14,,,,3045.42,
15777030,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777030,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777030,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777030,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777030,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777030,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777030,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777030,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777030,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777030,19:16:00,19:16:00,3185,24,,,,5070.97,
15777030,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777030,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777030,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777030,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777030,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777030,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777030,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777030,19:19:00,19:19:00,1546,32,,,,7065.95,
15777030,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777030,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777030,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777030,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777030,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777030,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777030,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777030,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777030,19:26:00,19:26:00,1493,41,,,,10297.78,
15777030,19:27:00,19:27:00,9479,42,,,,10964.24,
15777030,19:31:00,19:31:00,622,43,,,,13479.46,
15777030,19:35:05,19:35:05,623,44,,,,17161.91,0
15777030,19:39:00,19:39:00,9922,45,,1,,20701.73,
15777040,19:05:00,19:05:00,8323,1,,,1,0,
15777040,19:05:17,19:05:17,8324,2,,,,251.96,0
15777040,19:05:40,19:05:40,8930,3,,,,555.58,0
15777040,19:05:54,19:05:54,3165,4,,,,762.58,0
15777040,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777040,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777040,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777040,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777040,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777040,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777040,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777040,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777040,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777040,19:10:00,19:10:00,3175,14,,,,3045.42,
15777040,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777040,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777040,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777040,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777040,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777040,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777040,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777040,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777040,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777040,19:16:00,19:16:00,3185,24,,,,5070.97,
15777040,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777040,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777040,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777040,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777040,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777040,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777040,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777040,19:19:00,19:19:00,1546,32,,,,7065.95,
15777040,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777040,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777040,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777040,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777040,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777040,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777040,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777040,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777040,19:26:00,19:26:00,1493,41,,,,10297.78,
15777040,19:27:00,19:27:00,9479,42,,,,10964.24,
15777040,19:31:00,19:31:00,622,43,,,,13479.46,
15777040,19:35:05,19:35:05,623,44,,,,17161.91,0
15777040,19:39:00,19:39:00,9922,45,,1,,20701.73,
15777050,19:05:00,19:05:00,8323,1,,,1,0,
15777050,19:05:17,19:05:17,8324,2,,,,251.96,0
15777050,19:05:40,19:05:40,8930,3,,,,555.58,0
15777050,19:05:54,19:05:54,3165,4,,,,762.58,0
15777050,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777050,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777050,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777050,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777050,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777050,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777050,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777050,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777050,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777050,19:10:00,19:10:00,3175,14,,,,3045.42,
15777050,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777050,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777050,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777050,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777050,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777050,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777050,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777050,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777050,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777050,19:16:00,19:16:00,3185,24,,,,5070.97,
15777050,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777050,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777050,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777050,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777050,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777050,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777050,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777050,19:19:00,19:19:00,1546,32,,,,7065.95,
15777050,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777050,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777050,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777050,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777050,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777050,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777050,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777050,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777050,19:26:00,19:26:00,1493,41,,,,10297.78,
15777050,19:27:00,19:27:00,9479,42,,,,10964.24,
15777050,19:31:00,19:31:00,622,43,,,,13479.46,
15777050,19:35:05,19:35:05,623,44,,,,17161.91,0
15777050,19:39:00,19:39:00,9922,45,,1,,20701.73,
15777060,19:05:00,19:05:00,8323,1,,,1,0,
15777060,19:05:17,19:05:17,8324,2,,,,251.96,0
15777060,19:05:40,19:05:40,8930,3,,,,555.58,0
15777060,19:05:54,19:05:54,3165,4,,,,762.58,0
15777060,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777060,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777060,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777060,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777060,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777060,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777060,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777060,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777060,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777060,19:10:00,19:10:00,3175,14,,,,3045.42,
15777060,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777060,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777060,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777060,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777060,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777060,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777060,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777060,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777060,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777060,19:16:00,19:16:00,3185,24,,,,5070.97,
15777060,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777060,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777060,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777060,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777060,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777060,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777060,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777060,19:19:00,19:19:00,1546,32,,,,7065.95,
15777060,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777060,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777060,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777060,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777060,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777060,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777060,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777060,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777060,19:26:00,19:26:00,1493,41,,,,10297.78,
15777060,19:27:00,19:27:00,9479,42,,,,10964.24,
15777060,19:31:00,19:31:00,622,43,,,,13479.46,
15777060,19:35:05,19:35:05,623,44,,,,17161.91,0
15777060,19:39:00,19:39:00,9922,45,,1,,20701.73,
15777090,19:05:00,19:05:00,8323,1,,,1,0,
15777090,19:05:17,19:05:17,8324,2,,,,251.96,0
15777090,19:05:40,19:05:40,8930,3,,,,555.58,0
15777090,19:05:54,19:05:54,3165,4,,,,762.58,0
15777090,19:06:24,19:06:24,3166,5,,,,1184.55,0
15777090,19:06:47,19:06:47,3167,6,,,,1491.6,0
15777090,19:07:07,19:07:07,3168,7,,,,1759.45,0
15777090,19:07:22,19:07:22,3169,8,,,,1931.01,0
15777090,19:07:35,19:07:35,3170,9,,,,2071.31,0
15777090,19:07:52,19:07:52,3171,10,,,,2249.27,0
15777090,19:08:11,19:08:11,3172,11,,,,2469.94,0
15777090,19:08:22,19:08:22,3173,12,,,,2563.62,0
15777090,19:08:32,19:08:32,3174,13,,,,2707.86,0
15777090,19:10:00,19:10:00,3175,14,,,,3045.42,
15777090,19:10:28,19:10:28,3176,15,,,,3189.03,0
15777090,19:10:53,19:10:53,3177,16,,,,3335.97,0
15777090,19:11:26,19:11:26,3178,17,,,,3515.65,0
15777090,19:12:05,19:12:05,3179,18,,,,3746.78,0
15777090,19:12:58,19:12:58,3180,19,,,,4031.47,0
15777090,19:13:36,19:13:36,3181,20,,,,4219.71,0
15777090,19:14:08,19:14:08,3182,21,,,,4370.61,0
15777090,19:14:50,19:14:50,3183,22,,,,4605.33,0
15777090,19:15:12,19:15:12,3184,23,,,,4747.17,0
15777090,19:16:00,19:16:00,3185,24,,,,5070.97,
15777090,19:16:22,19:16:22,3186,25,,,,5334.02,0
15777090,19:16:39,19:16:39,3187,26,,,,5554.94,0
15777090,19:16:58,19:16:58,3188,27,,,,5785.25,0
15777090,19:17:19,19:17:19,3189,28,,,,6014.78,0
15777090,19:17:41,19:17:41,3190,29,,,,6219.92,0
15777090,19:18:12,19:18:12,3191,30,,,,6550.52,0
15777090,19:18:38,19:18:38,1545,31,,,,6814.02,0
15777090,19:19:00,19:19:00,1546,32,,,,7065.95,
15777090,19:19:32,19:19:32,1547,33,,,,7242.05,0
15777090,19:20:02,19:20:02,1548,34,,,,7485.91,0
15777090,19:20:37,19:20:37,1549,35,,,,7747.63,0
15777090,19:21:15,19:21:15,1550,36,,,,8050.73,0
15777090,19:21:57,19:21:57,1551,37,,,,8387.93,0
15777090,19:22:46,19:22:46,1552,38,,,,8789.32,0
15777090,19:23:25,19:23:25,1553,39,,,,9084.78,0
15777090,19:24:36,19:24:36,9467,40,,,,9577.7,0
15777090,19:26:00,19:26:00,1493,41,,,,10297.78,
15777090,19:27:00,19:27:00,9479,42,,,,10964.24,
15777090,19:31:00,19:31:00,622,43,,,,13479.46,
15777090,19:35:05,19:35:05,623,44,,,,17161.91,0
15777090,19:39:00,19:39:00,9922,45,,1,,20701.73,
15808020,16:05:00,16:05:00,8323,1,,,1,0,
15808020,16:05:17,16:05:17,8324,2,,,,251.96,0
15808020,16:05:40,16:05:40,8930,3,,,,555.58,0
15808020,16:05:54,16:05:54,3165,4,,,,762.58,0
15808020,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808020,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808020,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808020,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808020,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808020,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808020,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808020,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808020,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808020,16:10:00,16:10:00,3175,14,,,,3045.42,
15808020,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808020,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808020,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808020,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808020,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808020,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808020,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808020,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808020,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808020,16:17:00,16:17:00,3185,24,,,,5070.97,
15808020,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808020,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808020,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808020,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808020,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808020,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808020,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808020,16:21:00,16:21:00,1546,32,,,,7065.95,
15808020,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808020,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808020,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808020,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808020,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808020,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808020,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808020,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808020,16:28:00,16:28:00,1493,41,,,,10297.78,
15808020,16:30:00,16:30:00,9479,42,,,,10964.24,
15808020,16:33:00,16:33:00,622,43,,,,13479.46,
15808020,16:37:36,16:37:36,623,44,,,,17161.91,0
15808020,16:42:00,16:42:00,9922,45,,1,,20701.73,
15808030,16:05:00,16:05:00,8323,1,,,1,0,
15808030,16:05:17,16:05:17,8324,2,,,,251.96,0
15808030,16:05:40,16:05:40,8930,3,,,,555.58,0
15808030,16:05:54,16:05:54,3165,4,,,,762.58,0
15808030,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808030,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808030,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808030,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808030,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808030,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808030,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808030,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808030,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808030,16:10:00,16:10:00,3175,14,,,,3045.42,
15808030,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808030,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808030,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808030,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808030,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808030,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808030,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808030,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808030,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808030,16:17:00,16:17:00,3185,24,,,,5070.97,
15808030,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808030,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808030,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808030,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808030,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808030,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808030,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808030,16:21:00,16:21:00,1546,32,,,,7065.95,
15808030,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808030,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808030,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808030,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808030,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808030,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808030,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808030,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808030,16:28:00,16:28:00,1493,41,,,,10297.78,
15808030,16:30:00,16:30:00,9479,42,,,,10964.24,
15808030,16:33:00,16:33:00,622,43,,,,13479.46,
15808030,16:37:36,16:37:36,623,44,,,,17161.91,0
15808030,16:42:00,16:42:00,9922,45,,1,,20701.73,
15808040,16:05:00,16:05:00,8323,1,,,1,0,
15808040,16:05:17,16:05:17,8324,2,,,,251.96,0
15808040,16:05:40,16:05:40,8930,3,,,,555.58,0
15808040,16:05:54,16:05:54,3165,4,,,,762.58,0
15808040,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808040,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808040,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808040,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808040,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808040,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808040,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808040,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808040,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808040,16:10:00,16:10:00,3175,14,,,,3045.42,
15808040,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808040,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808040,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808040,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808040,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808040,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808040,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808040,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808040,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808040,16:17:00,16:17:00,3185,24,,,,5070.97,
15808040,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808040,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808040,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808040,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808040,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808040,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808040,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808040,16:21:00,16:21:00,1546,32,,,,7065.95,
15808040,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808040,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808040,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808040,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808040,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808040,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808040,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808040,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808040,16:28:00,16:28:00,1493,41,,,,10297.78,
15808040,16:30:00,16:30:00,9479,42,,,,10964.24,
15808040,16:33:00,16:33:00,622,43,,,,13479.46,
15808040,16:37:36,16:37:36,623,44,,,,17161.91,0
15808040,16:42:00,16:42:00,9922,45,,1,,20701.73,
15808050,16:05:00,16:05:00,8323,1,,,1,0,
15808050,16:05:17,16:05:17,8324,2,,,,251.96,0
15808050,16:05:40,16:05:40,8930,3,,,,555.58,0
15808050,16:05:54,16:05:54,3165,4,,,,762.58,0
15808050,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808050,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808050,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808050,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808050,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808050,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808050,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808050,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808050,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808050,16:10:00,16:10:00,3175,14,,,,3045.42,
15808050,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808050,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808050,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808050,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808050,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808050,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808050,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808050,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808050,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808050,16:17:00,16:17:00,3185,24,,,,5070.97,
15808050,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808050,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808050,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808050,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808050,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808050,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808050,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808050,16:21:00,16:21:00,1546,32,,,,7065.95,
15808050,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808050,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808050,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808050,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808050,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808050,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808050,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808050,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808050,16:28:00,16:28:00,1493,41,,,,10297.78,
15808050,16:30:00,16:30:00,9479,42,,,,10964.24,
15808050,16:33:00,16:33:00,622,43,,,,13479.46,
15808050,16:37:36,16:37:36,623,44,,,,17161.91,0
15808050,16:42:00,16:42:00,9922,45,,1,,20701.73,
15808060,16:05:00,16:05:00,8323,1,,,1,0,
15808060,16:05:17,16:05:17,8324,2,,,,251.96,0
15808060,16:05:40,16:05:40,8930,3,,,,555.58,0
15808060,16:05:54,16:05:54,3165,4,,,,762.58,0
15808060,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808060,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808060,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808060,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808060,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808060,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808060,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808060,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808060,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808060,16:10:00,16:10:00,3175,14,,,,3045.42,
15808060,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808060,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808060,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808060,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808060,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808060,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808060,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808060,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808060,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808060,16:17:00,16:17:00,3185,24,,,,5070.97,
15808060,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808060,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808060,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808060,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808060,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808060,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808060,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808060,16:21:00,16:21:00,1546,32,,,,7065.95,
15808060,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808060,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808060,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808060,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808060,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808060,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808060,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808060,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808060,16:28:00,16:28:00,1493,41,,,,10297.78,
15808060,16:30:00,16:30:00,9479,42,,,,10964.24,
15808060,16:33:00,16:33:00,622,43,,,,13479.46,
15808060,16:37:36,16:37:36,623,44,,,,17161.91,0
15808060,16:42:00,16:42:00,9922,45,,1,,20701.73,
15808090,16:05:00,16:05:00,8323,1,,,1,0,
15808090,16:05:17,16:05:17,8324,2,,,,251.96,0
15808090,16:05:40,16:05:40,8930,3,,,,555.58,0
15808090,16:05:54,16:05:54,3165,4,,,,762.58,0
15808090,16:06:24,16:06:24,3166,5,,,,1184.55,0
15808090,16:06:47,16:06:47,3167,6,,,,1491.6,0
15808090,16:07:07,16:07:07,3168,7,,,,1759.45,0
15808090,16:07:22,16:07:22,3169,8,,,,1931.01,0
15808090,16:07:35,16:07:35,3170,9,,,,2071.31,0
15808090,16:07:52,16:07:52,3171,10,,,,2249.27,0
15808090,16:08:11,16:08:11,3172,11,,,,2469.94,0
15808090,16:08:22,16:08:22,3173,12,,,,2563.62,0
15808090,16:08:32,16:08:32,3174,13,,,,2707.86,0
15808090,16:10:00,16:10:00,3175,14,,,,3045.42,
15808090,16:10:33,16:10:33,3176,15,,,,3189.03,0
15808090,16:11:02,16:11:02,3177,16,,,,3335.97,0
15808090,16:11:40,16:11:40,3178,17,,,,3515.65,0
15808090,16:12:26,16:12:26,3179,18,,,,3746.78,0
15808090,16:13:28,16:13:28,3180,19,,,,4031.47,0
15808090,16:14:12,16:14:12,3181,20,,,,4219.71,0
15808090,16:14:50,16:14:50,3182,21,,,,4370.61,0
15808090,16:15:38,16:15:38,3183,22,,,,4605.33,0
15808090,16:16:04,16:16:04,3184,23,,,,4747.17,0
15808090,16:17:00,16:17:00,3185,24,,,,5070.97,
15808090,16:17:29,16:17:29,3186,25,,,,5334.02,0
15808090,16:17:52,16:17:52,3187,26,,,,5554.94,0
15808090,16:18:18,16:18:18,3188,27,,,,5785.25,0
15808090,16:18:46,16:18:46,3189,28,,,,6014.78,0
15808090,16:19:14,16:19:14,3190,29,,,,6219.92,0
15808090,16:19:56,16:19:56,3191,30,,,,6550.52,0
15808090,16:20:31,16:20:31,1545,31,,,,6814.02,0
15808090,16:21:00,16:21:00,1546,32,,,,7065.95,
15808090,16:21:32,16:21:32,1547,33,,,,7242.05,0
15808090,16:22:02,16:22:02,1548,34,,,,7485.91,0
15808090,16:22:37,16:22:37,1549,35,,,,7747.63,0
15808090,16:23:15,16:23:15,1550,36,,,,8050.73,0
15808090,16:23:57,16:23:57,1551,37,,,,8387.93,0
15808090,16:24:46,16:24:46,1552,38,,,,8789.32,0
15808090,16:25:25,16:25:25,1553,39,,,,9084.78,0
15808090,16:26:36,16:26:36,9467,40,,,,9577.7,0
15808090,16:28:00,16:28:00,1493,41,,,,10297.78,
15808090,16:30:00,16:30:00,9479,42,,,,10964.24,
15808090,16:33:00,16:33:00,622,43,,,,13479.46,
15808090,16:37:36,16:37:36,623,44,,,,17161.91,0
15808090,16:42:00,16:42:00,9922,45,,1,,20701.73,
15916020,06:13:00,06:13:00,8323,1,,,1,0,
15916020,06:13:17,06:13:17,8324,2,,,,251.96,0
15916020,06:13:40,06:13:40,8930,3,,,,555.58,0
15916020,06:13:54,06:13:54,3165,4,,,,762.58,0
15916020,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916020,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916020,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916020,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916020,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916020,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916020,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916020,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916020,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916020,06:18:00,06:18:00,3175,14,,,,3045.42,
15916020,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916020,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916020,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916020,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916020,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916020,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916020,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916020,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916020,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916020,06:23:00,06:23:00,3185,24,,,,5070.97,
15916020,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916020,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916020,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916020,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916020,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916020,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916020,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916020,06:27:00,06:27:00,1546,32,,,,7065.95,
15916020,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916020,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916020,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916020,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916020,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916020,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916020,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916020,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916020,06:34:00,06:34:00,1493,41,,,,10297.78,
15916020,06:36:00,06:36:00,9479,42,,,,10964.24,
15916020,06:39:00,06:39:00,622,43,,,,13479.46,
15916020,06:43:05,06:43:05,623,44,,,,17161.91,0
15916020,06:47:00,06:47:00,9922,45,,1,,20701.73,
15916030,06:13:00,06:13:00,8323,1,,,1,0,
15916030,06:13:17,06:13:17,8324,2,,,,251.96,0
15916030,06:13:40,06:13:40,8930,3,,,,555.58,0
15916030,06:13:54,06:13:54,3165,4,,,,762.58,0
15916030,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916030,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916030,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916030,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916030,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916030,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916030,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916030,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916030,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916030,06:18:00,06:18:00,3175,14,,,,3045.42,
15916030,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916030,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916030,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916030,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916030,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916030,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916030,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916030,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916030,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916030,06:23:00,06:23:00,3185,24,,,,5070.97,
15916030,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916030,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916030,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916030,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916030,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916030,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916030,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916030,06:27:00,06:27:00,1546,32,,,,7065.95,
15916030,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916030,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916030,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916030,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916030,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916030,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916030,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916030,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916030,06:34:00,06:34:00,1493,41,,,,10297.78,
15916030,06:36:00,06:36:00,9479,42,,,,10964.24,
15916030,06:39:00,06:39:00,622,43,,,,13479.46,
15916030,06:43:05,06:43:05,623,44,,,,17161.91,0
15916030,06:47:00,06:47:00,9922,45,,1,,20701.73,
15916040,06:13:00,06:13:00,8323,1,,,1,0,
15916040,06:13:17,06:13:17,8324,2,,,,251.96,0
15916040,06:13:40,06:13:40,8930,3,,,,555.58,0
15916040,06:13:54,06:13:54,3165,4,,,,762.58,0
15916040,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916040,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916040,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916040,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916040,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916040,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916040,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916040,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916040,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916040,06:18:00,06:18:00,3175,14,,,,3045.42,
15916040,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916040,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916040,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916040,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916040,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916040,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916040,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916040,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916040,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916040,06:23:00,06:23:00,3185,24,,,,5070.97,
15916040,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916040,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916040,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916040,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916040,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916040,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916040,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916040,06:27:00,06:27:00,1546,32,,,,7065.95,
15916040,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916040,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916040,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916040,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916040,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916040,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916040,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916040,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916040,06:34:00,06:34:00,1493,41,,,,10297.78,
15916040,06:36:00,06:36:00,9479,42,,,,10964.24,
15916040,06:39:00,06:39:00,622,43,,,,13479.46,
15916040,06:43:05,06:43:05,623,44,,,,17161.91,0
15916040,06:47:00,06:47:00,9922,45,,1,,20701.73,
15916050,06:13:00,06:13:00,8323,1,,,1,0,
15916050,06:13:17,06:13:17,8324,2,,,,251.96,0
15916050,06:13:40,06:13:40,8930,3,,,,555.58,0
15916050,06:13:54,06:13:54,3165,4,,,,762.58,0
15916050,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916050,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916050,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916050,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916050,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916050,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916050,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916050,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916050,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916050,06:18:00,06:18:00,3175,14,,,,3045.42,
15916050,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916050,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916050,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916050,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916050,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916050,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916050,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916050,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916050,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916050,06:23:00,06:23:00,3185,24,,,,5070.97,
15916050,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916050,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916050,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916050,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916050,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916050,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916050,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916050,06:27:00,06:27:00,1546,32,,,,7065.95,
15916050,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916050,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916050,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916050,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916050,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916050,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916050,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916050,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916050,06:34:00,06:34:00,1493,41,,,,10297.78,
15916050,06:36:00,06:36:00,9479,42,,,,10964.24,
15916050,06:39:00,06:39:00,622,43,,,,13479.46,
15916050,06:43:05,06:43:05,623,44,,,,17161.91,0
15916050,06:47:00,06:47:00,9922,45,,1,,20701.73,
15916060,06:13:00,06:13:00,8323,1,,,1,0,
15916060,06:13:17,06:13:17,8324,2,,,,251.96,0
15916060,06:13:40,06:13:40,8930,3,,,,555.58,0
15916060,06:13:54,06:13:54,3165,4,,,,762.58,0
15916060,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916060,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916060,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916060,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916060,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916060,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916060,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916060,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916060,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916060,06:18:00,06:18:00,3175,14,,,,3045.42,
15916060,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916060,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916060,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916060,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916060,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916060,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916060,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916060,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916060,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916060,06:23:00,06:23:00,3185,24,,,,5070.97,
15916060,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916060,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916060,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916060,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916060,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916060,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916060,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916060,06:27:00,06:27:00,1546,32,,,,7065.95,
15916060,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916060,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916060,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916060,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916060,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916060,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916060,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916060,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916060,06:34:00,06:34:00,1493,41,,,,10297.78,
15916060,06:36:00,06:36:00,9479,42,,,,10964.24,
15916060,06:39:00,06:39:00,622,43,,,,13479.46,
15916060,06:43:05,06:43:05,623,44,,,,17161.91,0
15916060,06:47:00,06:47:00,9922,45,,1,,20701.73,
15916090,06:13:00,06:13:00,8323,1,,,1,0,
15916090,06:13:17,06:13:17,8324,2,,,,251.96,0
15916090,06:13:40,06:13:40,8930,3,,,,555.58,0
15916090,06:13:54,06:13:54,3165,4,,,,762.58,0
15916090,06:14:24,06:14:24,3166,5,,,,1184.55,0
15916090,06:14:47,06:14:47,3167,6,,,,1491.6,0
15916090,06:15:07,06:15:07,3168,7,,,,1759.45,0
15916090,06:15:22,06:15:22,3169,8,,,,1931.01,0
15916090,06:15:35,06:15:35,3170,9,,,,2071.31,0
15916090,06:15:52,06:15:52,3171,10,,,,2249.27,0
15916090,06:16:11,06:16:11,3172,11,,,,2469.94,0
15916090,06:16:22,06:16:22,3173,12,,,,2563.62,0
15916090,06:16:32,06:16:32,3174,13,,,,2707.86,0
15916090,06:18:00,06:18:00,3175,14,,,,3045.42,
15916090,06:18:24,06:18:24,3176,15,,,,3189.03,0
15916090,06:18:44,06:18:44,3177,16,,,,3335.97,0
15916090,06:19:12,06:19:12,3178,17,,,,3515.65,0
15916090,06:19:44,06:19:44,3179,18,,,,3746.78,0
15916090,06:20:29,06:20:29,3180,19,,,,4031.47,0
15916090,06:21:00,06:21:00,3181,20,,,,4219.71,0
15916090,06:21:27,06:21:27,3182,21,,,,4370.61,0
15916090,06:22:01,06:22:01,3183,22,,,,4605.33,0
15916090,06:22:20,06:22:20,3184,23,,,,4747.17,0
15916090,06:23:00,06:23:00,3185,24,,,,5070.97,
15916090,06:23:29,06:23:29,3186,25,,,,5334.02,0
15916090,06:23:52,06:23:52,3187,26,,,,5554.94,0
15916090,06:24:18,06:24:18,3188,27,,,,5785.25,0
15916090,06:24:46,06:24:46,3189,28,,,,6014.78,0
15916090,06:25:14,06:25:14,3190,29,,,,6219.92,0
15916090,06:25:56,06:25:56,3191,30,,,,6550.52,0
15916090,06:26:31,06:26:31,1545,31,,,,6814.02,0
15916090,06:27:00,06:27:00,1546,32,,,,7065.95,
15916090,06:27:32,06:27:32,1547,33,,,,7242.05,0
15916090,06:28:02,06:28:02,1548,34,,,,7485.91,0
15916090,06:28:37,06:28:37,1549,35,,,,7747.63,0
15916090,06:29:15,06:29:15,1550,36,,,,8050.73,0
15916090,06:29:57,06:29:57,1551,37,,,,8387.93,0
15916090,06:30:46,06:30:46,1552,38,,,,8789.32,0
15916090,06:31:25,06:31:25,1553,39,,,,9084.78,0
15916090,06:32:36,06:32:36,9467,40,,,,9577.7,0
15916090,06:34:00,06:34:00,1493,41,,,,10297.78,
15916090,06:36:00,06:36:00,9479,42,,,,10964.24,
15916090,06:39:00,06:39:00,622,43,,,,13479.46,
15916090,06:43:05,06:43:05,623,44,,,,17161.91,0
15916090,06:47:00,06:47:00,9922,45,,1,,20701.73,
16027020,06:50:00,06:50:00,8323,1,,,1,0,
16027020,06:50:17,06:50:17,8324,2,,,,251.96,0
16027020,06:50:40,06:50:40,8930,3,,,,555.58,0
16027020,06:50:54,06:50:54,3165,4,,,,762.58,0
16027020,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027020,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027020,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027020,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027020,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027020,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027020,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027020,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027020,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027020,06:55:00,06:55:00,3175,14,,,,3045.42,
16027020,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027020,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027020,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027020,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027020,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027020,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027020,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027020,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027020,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027020,07:00:00,07:00:00,3185,24,,,,5070.97,
16027020,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027020,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027020,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027020,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027020,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027020,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027020,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027020,07:04:00,07:04:00,1546,32,,,,7065.95,
16027020,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027020,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027020,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027020,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027020,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027020,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027020,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027020,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027020,07:11:00,07:11:00,1493,41,,,,10297.78,
16027020,07:13:00,07:13:00,9479,42,,,,10964.24,
16027020,07:16:00,07:16:00,622,43,,,,13479.46,
16027020,07:20:05,07:20:05,623,44,,,,17161.91,0
16027020,07:24:00,07:24:00,9922,45,,1,,20701.73,
16027030,06:50:00,06:50:00,8323,1,,,1,0,
16027030,06:50:17,06:50:17,8324,2,,,,251.96,0
16027030,06:50:40,06:50:40,8930,3,,,,555.58,0
16027030,06:50:54,06:50:54,3165,4,,,,762.58,0
16027030,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027030,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027030,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027030,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027030,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027030,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027030,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027030,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027030,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027030,06:55:00,06:55:00,3175,14,,,,3045.42,
16027030,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027030,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027030,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027030,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027030,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027030,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027030,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027030,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027030,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027030,07:00:00,07:00:00,3185,24,,,,5070.97,
16027030,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027030,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027030,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027030,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027030,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027030,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027030,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027030,07:04:00,07:04:00,1546,32,,,,7065.95,
16027030,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027030,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027030,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027030,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027030,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027030,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027030,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027030,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027030,07:11:00,07:11:00,1493,41,,,,10297.78,
16027030,07:13:00,07:13:00,9479,42,,,,10964.24,
16027030,07:16:00,07:16:00,622,43,,,,13479.46,
16027030,07:20:05,07:20:05,623,44,,,,17161.91,0
16027030,07:24:00,07:24:00,9922,45,,1,,20701.73,
16027040,06:50:00,06:50:00,8323,1,,,1,0,
16027040,06:50:17,06:50:17,8324,2,,,,251.96,0
16027040,06:50:40,06:50:40,8930,3,,,,555.58,0
16027040,06:50:54,06:50:54,3165,4,,,,762.58,0
16027040,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027040,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027040,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027040,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027040,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027040,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027040,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027040,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027040,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027040,06:55:00,06:55:00,3175,14,,,,3045.42,
16027040,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027040,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027040,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027040,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027040,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027040,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027040,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027040,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027040,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027040,07:00:00,07:00:00,3185,24,,,,5070.97,
16027040,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027040,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027040,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027040,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027040,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027040,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027040,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027040,07:04:00,07:04:00,1546,32,,,,7065.95,
16027040,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027040,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027040,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027040,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027040,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027040,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027040,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027040,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027040,07:11:00,07:11:00,1493,41,,,,10297.78,
16027040,07:13:00,07:13:00,9479,42,,,,10964.24,
16027040,07:16:00,07:16:00,622,43,,,,13479.46,
16027040,07:20:05,07:20:05,623,44,,,,17161.91,0
16027040,07:24:00,07:24:00,9922,45,,1,,20701.73,
16027050,06:50:00,06:50:00,8323,1,,,1,0,
16027050,06:50:17,06:50:17,8324,2,,,,251.96,0
16027050,06:50:40,06:50:40,8930,3,,,,555.58,0
16027050,06:50:54,06:50:54,3165,4,,,,762.58,0
16027050,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027050,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027050,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027050,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027050,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027050,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027050,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027050,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027050,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027050,06:55:00,06:55:00,3175,14,,,,3045.42,
16027050,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027050,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027050,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027050,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027050,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027050,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027050,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027050,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027050,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027050,07:00:00,07:00:00,3185,24,,,,5070.97,
16027050,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027050,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027050,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027050,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027050,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027050,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027050,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027050,07:04:00,07:04:00,1546,32,,,,7065.95,
16027050,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027050,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027050,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027050,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027050,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027050,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027050,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027050,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027050,07:11:00,07:11:00,1493,41,,,,10297.78,
16027050,07:13:00,07:13:00,9479,42,,,,10964.24,
16027050,07:16:00,07:16:00,622,43,,,,13479.46,
16027050,07:20:05,07:20:05,623,44,,,,17161.91,0
16027050,07:24:00,07:24:00,9922,45,,1,,20701.73,
16027060,06:50:00,06:50:00,8323,1,,,1,0,
16027060,06:50:17,06:50:17,8324,2,,,,251.96,0
16027060,06:50:40,06:50:40,8930,3,,,,555.58,0
16027060,06:50:54,06:50:54,3165,4,,,,762.58,0
16027060,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027060,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027060,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027060,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027060,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027060,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027060,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027060,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027060,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027060,06:55:00,06:55:00,3175,14,,,,3045.42,
16027060,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027060,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027060,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027060,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027060,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027060,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027060,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027060,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027060,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027060,07:00:00,07:00:00,3185,24,,,,5070.97,
16027060,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027060,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027060,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027060,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027060,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027060,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027060,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027060,07:04:00,07:04:00,1546,32,,,,7065.95,
16027060,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027060,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027060,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027060,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027060,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027060,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027060,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027060,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027060,07:11:00,07:11:00,1493,41,,,,10297.78,
16027060,07:13:00,07:13:00,9479,42,,,,10964.24,
16027060,07:16:00,07:16:00,622,43,,,,13479.46,
16027060,07:20:05,07:20:05,623,44,,,,17161.91,0
16027060,07:24:00,07:24:00,9922,45,,1,,20701.73,
16027090,06:50:00,06:50:00,8323,1,,,1,0,
16027090,06:50:17,06:50:17,8324,2,,,,251.96,0
16027090,06:50:40,06:50:40,8930,3,,,,555.58,0
16027090,06:50:54,06:50:54,3165,4,,,,762.58,0
16027090,06:51:24,06:51:24,3166,5,,,,1184.55,0
16027090,06:51:47,06:51:47,3167,6,,,,1491.6,0
16027090,06:52:07,06:52:07,3168,7,,,,1759.45,0
16027090,06:52:22,06:52:22,3169,8,,,,1931.01,0
16027090,06:52:35,06:52:35,3170,9,,,,2071.31,0
16027090,06:52:52,06:52:52,3171,10,,,,2249.27,0
16027090,06:53:11,06:53:11,3172,11,,,,2469.94,0
16027090,06:53:22,06:53:22,3173,12,,,,2563.62,0
16027090,06:53:32,06:53:32,3174,13,,,,2707.86,0
16027090,06:55:00,06:55:00,3175,14,,,,3045.42,
16027090,06:55:24,06:55:24,3176,15,,,,3189.03,0
16027090,06:55:44,06:55:44,3177,16,,,,3335.97,0
16027090,06:56:12,06:56:12,3178,17,,,,3515.65,0
16027090,06:56:44,06:56:44,3179,18,,,,3746.78,0
16027090,06:57:29,06:57:29,3180,19,,,,4031.47,0
16027090,06:58:00,06:58:00,3181,20,,,,4219.71,0
16027090,06:58:27,06:58:27,3182,21,,,,4370.61,0
16027090,06:59:01,06:59:01,3183,22,,,,4605.33,0
16027090,06:59:20,06:59:20,3184,23,,,,4747.17,0
16027090,07:00:00,07:00:00,3185,24,,,,5070.97,
16027090,07:00:29,07:00:29,3186,25,,,,5334.02,0
16027090,07:00:52,07:00:52,3187,26,,,,5554.94,0
16027090,07:01:18,07:01:18,3188,27,,,,5785.25,0
16027090,07:01:46,07:01:46,3189,28,,,,6014.78,0
16027090,07:02:14,07:02:14,3190,29,,,,6219.92,0
16027090,07:02:56,07:02:56,3191,30,,,,6550.52,0
16027090,07:03:31,07:03:31,1545,31,,,,6814.02,0
16027090,07:04:00,07:04:00,1546,32,,,,7065.95,
16027090,07:04:32,07:04:32,1547,33,,,,7242.05,0
16027090,07:05:02,07:05:02,1548,34,,,,7485.91,0
16027090,07:05:37,07:05:37,1549,35,,,,7747.63,0
16027090,07:06:15,07:06:15,1550,36,,,,8050.73,0
16027090,07:06:57,07:06:57,1551,37,,,,8387.93,0
16027090,07:07:46,07:07:46,1552,38,,,,8789.32,0
16027090,07:08:25,07:08:25,1553,39,,,,9084.78,0
16027090,07:09:36,07:09:36,9467,40,,,,9577.7,0
16027090,07:11:00,07:11:00,1493,41,,,,10297.78,
16027090,07:13:00,07:13:00,9479,42,,,,10964.24,
16027090,07:16:00,07:16:00,622,43,,,,13479.46,
16027090,07:20:05,07:20:05,623,44,,,,17161.91,0
16027090,07:24:00,07:24:00,9922,45,,1,,20701.73,
17546020,15:05:00,15:05:00,8323,1,,,1,0,
17546020,15:05:20,15:05:20,8324,2,,,,251.96,0
17546020,15:05:48,15:05:48,8930,3,,,,555.58,0
17546020,15:06:05,15:06:05,3165,4,,,,762.58,0
17546020,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546020,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546020,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546020,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546020,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546020,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546020,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546020,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546020,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546020,15:11:00,15:11:00,3175,14,,,,3045.42,
17546020,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546020,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546020,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546020,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546020,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546020,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546020,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546020,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546020,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546020,15:17:00,15:17:00,3185,24,,,,5070.97,
17546020,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546020,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546020,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546020,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546020,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546020,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546020,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546020,15:20:00,15:20:00,1546,32,,,,7065.95,
17546020,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546020,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546020,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546020,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546020,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546020,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546020,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546020,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546020,15:27:00,15:27:00,1493,41,,,,10297.78,
17546020,15:29:00,15:29:00,9479,42,,,,10964.24,
17546020,15:32:00,15:32:00,622,43,,,,13479.46,
17546020,15:36:36,15:36:36,623,44,,,,17161.91,0
17546020,15:41:00,15:41:00,9922,45,,1,,20701.73,
17546030,15:05:00,15:05:00,8323,1,,,1,0,
17546030,15:05:20,15:05:20,8324,2,,,,251.96,0
17546030,15:05:48,15:05:48,8930,3,,,,555.58,0
17546030,15:06:05,15:06:05,3165,4,,,,762.58,0
17546030,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546030,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546030,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546030,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546030,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546030,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546030,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546030,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546030,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546030,15:11:00,15:11:00,3175,14,,,,3045.42,
17546030,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546030,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546030,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546030,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546030,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546030,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546030,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546030,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546030,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546030,15:17:00,15:17:00,3185,24,,,,5070.97,
17546030,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546030,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546030,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546030,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546030,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546030,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546030,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546030,15:20:00,15:20:00,1546,32,,,,7065.95,
17546030,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546030,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546030,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546030,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546030,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546030,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546030,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546030,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546030,15:27:00,15:27:00,1493,41,,,,10297.78,
17546030,15:29:00,15:29:00,9479,42,,,,10964.24,
17546030,15:32:00,15:32:00,622,43,,,,13479.46,
17546030,15:36:36,15:36:36,623,44,,,,17161.91,0
17546030,15:41:00,15:41:00,9922,45,,1,,20701.73,
17546040,15:05:00,15:05:00,8323,1,,,1,0,
17546040,15:05:20,15:05:20,8324,2,,,,251.96,0
17546040,15:05:48,15:05:48,8930,3,,,,555.58,0
17546040,15:06:05,15:06:05,3165,4,,,,762.58,0
17546040,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546040,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546040,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546040,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546040,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546040,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546040,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546040,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546040,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546040,15:11:00,15:11:00,3175,14,,,,3045.42,
17546040,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546040,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546040,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546040,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546040,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546040,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546040,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546040,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546040,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546040,15:17:00,15:17:00,3185,24,,,,5070.97,
17546040,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546040,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546040,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546040,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546040,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546040,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546040,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546040,15:20:00,15:20:00,1546,32,,,,7065.95,
17546040,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546040,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546040,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546040,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546040,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546040,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546040,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546040,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546040,15:27:00,15:27:00,1493,41,,,,10297.78,
17546040,15:29:00,15:29:00,9479,42,,,,10964.24,
17546040,15:32:00,15:32:00,622,43,,,,13479.46,
17546040,15:36:36,15:36:36,623,44,,,,17161.91,0
17546040,15:41:00,15:41:00,9922,45,,1,,20701.73,
17546050,15:05:00,15:05:00,8323,1,,,1,0,
17546050,15:05:20,15:05:20,8324,2,,,,251.96,0
17546050,15:05:48,15:05:48,8930,3,,,,555.58,0
17546050,15:06:05,15:06:05,3165,4,,,,762.58,0
17546050,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546050,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546050,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546050,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546050,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546050,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546050,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546050,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546050,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546050,15:11:00,15:11:00,3175,14,,,,3045.42,
17546050,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546050,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546050,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546050,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546050,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546050,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546050,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546050,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546050,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546050,15:17:00,15:17:00,3185,24,,,,5070.97,
17546050,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546050,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546050,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546050,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546050,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546050,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546050,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546050,15:20:00,15:20:00,1546,32,,,,7065.95,
17546050,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546050,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546050,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546050,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546050,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546050,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546050,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546050,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546050,15:27:00,15:27:00,1493,41,,,,10297.78,
17546050,15:29:00,15:29:00,9479,42,,,,10964.24,
17546050,15:32:00,15:32:00,622,43,,,,13479.46,
17546050,15:36:36,15:36:36,623,44,,,,17161.91,0
17546050,15:41:00,15:41:00,9922,45,,1,,20701.73,
17546060,15:05:00,15:05:00,8323,1,,,1,0,
17546060,15:05:20,15:05:20,8324,2,,,,251.96,0
17546060,15:05:48,15:05:48,8930,3,,,,555.58,0
17546060,15:06:05,15:06:05,3165,4,,,,762.58,0
17546060,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546060,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546060,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546060,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546060,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546060,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546060,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546060,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546060,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546060,15:11:00,15:11:00,3175,14,,,,3045.42,
17546060,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546060,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546060,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546060,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546060,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546060,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546060,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546060,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546060,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546060,15:17:00,15:17:00,3185,24,,,,5070.97,
17546060,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546060,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546060,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546060,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546060,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546060,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546060,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546060,15:20:00,15:20:00,1546,32,,,,7065.95,
17546060,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546060,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546060,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546060,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546060,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546060,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546060,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546060,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546060,15:27:00,15:27:00,1493,41,,,,10297.78,
17546060,15:29:00,15:29:00,9479,42,,,,10964.24,
17546060,15:32:00,15:32:00,622,43,,,,13479.46,
17546060,15:36:36,15:36:36,623,44,,,,17161.91,0
17546060,15:41:00,15:41:00,9922,45,,1,,20701.73,
17546090,15:05:00,15:05:00,8323,1,,,1,0,
17546090,15:05:20,15:05:20,8324,2,,,,251.96,0
17546090,15:05:48,15:05:48,8930,3,,,,555.58,0
17546090,15:06:05,15:06:05,3165,4,,,,762.58,0
17546090,15:06:41,15:06:41,3166,5,,,,1184.55,0
17546090,15:07:08,15:07:08,3167,6,,,,1491.6,0
17546090,15:07:33,15:07:33,3168,7,,,,1759.45,0
17546090,15:07:50,15:07:50,3169,8,,,,1931.01,0
17546090,15:08:06,15:08:06,3170,9,,,,2071.31,0
17546090,15:08:26,15:08:26,3171,10,,,,2249.27,0
17546090,15:08:49,15:08:49,3172,11,,,,2469.94,0
17546090,15:09:02,15:09:02,3173,12,,,,2563.62,0
17546090,15:09:15,15:09:15,3174,13,,,,2707.86,0
17546090,15:11:00,15:11:00,3175,14,,,,3045.42,
17546090,15:11:28,15:11:28,3176,15,,,,3189.03,0
17546090,15:11:53,15:11:53,3177,16,,,,3335.97,0
17546090,15:12:26,15:12:26,3178,17,,,,3515.65,0
17546090,15:13:05,15:13:05,3179,18,,,,3746.78,0
17546090,15:13:58,15:13:58,3180,19,,,,4031.47,0
17546090,15:14:36,15:14:36,3181,20,,,,4219.71,0
17546090,15:15:08,15:15:08,3182,21,,,,4370.61,0
17546090,15:15:50,15:15:50,3183,22,,,,4605.33,0
17546090,15:16:12,15:16:12,3184,23,,,,4747.17,0
17546090,15:17:00,15:17:00,3185,24,,,,5070.97,
17546090,15:17:22,15:17:22,3186,25,,,,5334.02,0
17546090,15:17:39,15:17:39,3187,26,,,,5554.94,0
17546090,15:17:58,15:17:58,3188,27,,,,5785.25,0
17546090,15:18:19,15:18:19,3189,28,,,,6014.78,0
17546090,15:18:41,15:18:41,3190,29,,,,6219.92,0
17546090,15:19:12,15:19:12,3191,30,,,,6550.52,0
17546090,15:19:38,15:19:38,1545,31,,,,6814.02,0
17546090,15:20:00,15:20:00,1546,32,,,,7065.95,
17546090,15:20:32,15:20:32,1547,33,,,,7242.05,0
17546090,15:21:02,15:21:02,1548,34,,,,7485.91,0
17546090,15:21:37,15:21:37,1549,35,,,,7747.63,0
17546090,15:22:15,15:22:15,1550,36,,,,8050.73,0
17546090,15:22:57,15:22:57,1551,37,,,,8387.93,0
17546090,15:23:46,15:23:46,1552,38,,,,8789.32,0
17546090,15:24:25,15:24:25,1553,39,,,,9084.78,0
17546090,15:25:36,15:25:36,9467,40,,,,9577.7,0
17546090,15:27:00,15:27:00,1493,41,,,,10297.78,
17546090,15:29:00,15:29:00,9479,42,,,,10964.24,
17546090,15:32:00,15:32:00,622,43,,,,13479.46,
17546090,15:36:36,15:36:36,623,44,,,,17161.91,0
17546090,15:41:00,15:41:00,9922,45,,1,,20701.73,
17761020,19:35:00,19:35:00,8323,1,,,1,0,
17761020,19:35:17,19:35:17,8324,2,,,,251.96,0
17761020,19:35:40,19:35:40,8930,3,,,,555.58,0
17761020,19:35:54,19:35:54,3165,4,,,,762.58,0
17761020,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761020,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761020,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761020,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761020,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761020,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761020,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761020,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761020,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761020,19:40:00,19:40:00,3175,14,,,,3045.42,
17761020,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761020,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761020,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761020,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761020,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761020,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761020,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761020,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761020,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761020,19:46:00,19:46:00,3185,24,,,,5070.97,
17761020,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761020,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761020,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761020,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761020,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761020,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761020,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761020,19:49:00,19:49:00,1546,32,,,,7065.95,
17761020,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761020,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761020,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761020,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761020,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761020,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761020,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761020,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761020,19:56:00,19:56:00,1493,41,,,,10297.78,
17761020,19:57:00,19:57:00,9479,42,,,,10964.24,
17761020,20:01:00,20:01:00,622,43,,,,13479.46,
17761020,20:05:05,20:05:05,623,44,,,,17161.91,0
17761020,20:09:00,20:09:00,9922,45,,1,,20701.73,
17761030,19:35:00,19:35:00,8323,1,,,1,0,
17761030,19:35:17,19:35:17,8324,2,,,,251.96,0
17761030,19:35:40,19:35:40,8930,3,,,,555.58,0
17761030,19:35:54,19:35:54,3165,4,,,,762.58,0
17761030,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761030,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761030,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761030,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761030,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761030,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761030,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761030,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761030,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761030,19:40:00,19:40:00,3175,14,,,,3045.42,
17761030,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761030,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761030,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761030,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761030,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761030,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761030,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761030,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761030,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761030,19:46:00,19:46:00,3185,24,,,,5070.97,
17761030,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761030,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761030,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761030,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761030,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761030,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761030,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761030,19:49:00,19:49:00,1546,32,,,,7065.95,
17761030,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761030,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761030,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761030,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761030,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761030,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761030,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761030,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761030,19:56:00,19:56:00,1493,41,,,,10297.78,
17761030,19:57:00,19:57:00,9479,42,,,,10964.24,
17761030,20:01:00,20:01:00,622,43,,,,13479.46,
17761030,20:05:05,20:05:05,623,44,,,,17161.91,0
17761030,20:09:00,20:09:00,9922,45,,1,,20701.73,
17761040,19:35:00,19:35:00,8323,1,,,1,0,
17761040,19:35:17,19:35:17,8324,2,,,,251.96,0
17761040,19:35:40,19:35:40,8930,3,,,,555.58,0
17761040,19:35:54,19:35:54,3165,4,,,,762.58,0
17761040,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761040,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761040,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761040,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761040,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761040,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761040,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761040,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761040,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761040,19:40:00,19:40:00,3175,14,,,,3045.42,
17761040,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761040,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761040,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761040,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761040,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761040,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761040,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761040,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761040,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761040,19:46:00,19:46:00,3185,24,,,,5070.97,
17761040,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761040,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761040,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761040,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761040,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761040,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761040,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761040,19:49:00,19:49:00,1546,32,,,,7065.95,
17761040,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761040,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761040,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761040,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761040,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761040,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761040,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761040,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761040,19:56:00,19:56:00,1493,41,,,,10297.78,
17761040,19:57:00,19:57:00,9479,42,,,,10964.24,
17761040,20:01:00,20:01:00,622,43,,,,13479.46,
17761040,20:05:05,20:05:05,623,44,,,,17161.91,0
17761040,20:09:00,20:09:00,9922,45,,1,,20701.73,
17761050,19:35:00,19:35:00,8323,1,,,1,0,
17761050,19:35:17,19:35:17,8324,2,,,,251.96,0
17761050,19:35:40,19:35:40,8930,3,,,,555.58,0
17761050,19:35:54,19:35:54,3165,4,,,,762.58,0
17761050,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761050,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761050,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761050,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761050,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761050,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761050,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761050,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761050,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761050,19:40:00,19:40:00,3175,14,,,,3045.42,
17761050,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761050,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761050,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761050,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761050,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761050,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761050,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761050,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761050,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761050,19:46:00,19:46:00,3185,24,,,,5070.97,
17761050,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761050,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761050,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761050,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761050,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761050,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761050,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761050,19:49:00,19:49:00,1546,32,,,,7065.95,
17761050,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761050,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761050,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761050,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761050,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761050,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761050,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761050,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761050,19:56:00,19:56:00,1493,41,,,,10297.78,
17761050,19:57:00,19:57:00,9479,42,,,,10964.24,
17761050,20:01:00,20:01:00,622,43,,,,13479.46,
17761050,20:05:05,20:05:05,623,44,,,,17161.91,0
17761050,20:09:00,20:09:00,9922,45,,1,,20701.73,
17761060,19:35:00,19:35:00,8323,1,,,1,0,
17761060,19:35:17,19:35:17,8324,2,,,,251.96,0
17761060,19:35:40,19:35:40,8930,3,,,,555.58,0
17761060,19:35:54,19:35:54,3165,4,,,,762.58,0
17761060,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761060,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761060,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761060,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761060,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761060,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761060,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761060,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761060,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761060,19:40:00,19:40:00,3175,14,,,,3045.42,
17761060,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761060,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761060,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761060,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761060,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761060,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761060,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761060,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761060,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761060,19:46:00,19:46:00,3185,24,,,,5070.97,
17761060,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761060,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761060,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761060,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761060,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761060,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761060,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761060,19:49:00,19:49:00,1546,32,,,,7065.95,
17761060,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761060,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761060,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761060,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761060,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761060,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761060,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761060,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761060,19:56:00,19:56:00,1493,41,,,,10297.78,
17761060,19:57:00,19:57:00,9479,42,,,,10964.24,
17761060,20:01:00,20:01:00,622,43,,,,13479.46,
17761060,20:05:05,20:05:05,623,44,,,,17161.91,0
17761060,20:09:00,20:09:00,9922,45,,1,,20701.73,
17761090,19:35:00,19:35:00,8323,1,,,1,0,
17761090,19:35:17,19:35:17,8324,2,,,,251.96,0
17761090,19:35:40,19:35:40,8930,3,,,,555.58,0
17761090,19:35:54,19:35:54,3165,4,,,,762.58,0
17761090,19:36:24,19:36:24,3166,5,,,,1184.55,0
17761090,19:36:47,19:36:47,3167,6,,,,1491.6,0
17761090,19:37:07,19:37:07,3168,7,,,,1759.45,0
17761090,19:37:22,19:37:22,3169,8,,,,1931.01,0
17761090,19:37:35,19:37:35,3170,9,,,,2071.31,0
17761090,19:37:52,19:37:52,3171,10,,,,2249.27,0
17761090,19:38:11,19:38:11,3172,11,,,,2469.94,0
17761090,19:38:22,19:38:22,3173,12,,,,2563.62,0
17761090,19:38:32,19:38:32,3174,13,,,,2707.86,0
17761090,19:40:00,19:40:00,3175,14,,,,3045.42,
17761090,19:40:28,19:40:28,3176,15,,,,3189.03,0
17761090,19:40:53,19:40:53,3177,16,,,,3335.97,0
17761090,19:41:26,19:41:26,3178,17,,,,3515.65,0
17761090,19:42:05,19:42:05,3179,18,,,,3746.78,0
17761090,19:42:58,19:42:58,3180,19,,,,4031.47,0
17761090,19:43:36,19:43:36,3181,20,,,,4219.71,0
17761090,19:44:08,19:44:08,3182,21,,,,4370.61,0
17761090,19:44:50,19:44:50,3183,22,,,,4605.33,0
17761090,19:45:12,19:45:12,3184,23,,,,4747.17,0
17761090,19:46:00,19:46:00,3185,24,,,,5070.97,
17761090,19:46:22,19:46:22,3186,25,,,,5334.02,0
17761090,19:46:39,19:46:39,3187,26,,,,5554.94,0
17761090,19:46:58,19:46:58,3188,27,,,,5785.25,0
17761090,19:47:19,19:47:19,3189,28,,,,6014.78,0
17761090,19:47:41,19:47:41,3190,29,,,,6219.92,0
17761090,19:48:12,19:48:12,3191,30,,,,6550.52,0
17761090,19:48:38,19:48:38,1545,31,,,,6814.02,0
17761090,19:49:00,19:49:00,1546,32,,,,7065.95,
17761090,19:49:32,19:49:32,1547,33,,,,7242.05,0
17761090,19:50:02,19:50:02,1548,34,,,,7485.91,0
17761090,19:50:37,19:50:37,1549,35,,,,7747.63,0
17761090,19:51:15,19:51:15,1550,36,,,,8050.73,0
17761090,19:51:57,19:51:57,1551,37,,,,8387.93,0
17761090,19:52:46,19:52:46,1552,38,,,,8789.32,0
17761090,19:53:25,19:53:25,1553,39,,,,9084.78,0
17761090,19:54:36,19:54:36,9467,40,,,,9577.7,0
17761090,19:56:00,19:56:00,1493,41,,,,10297.78,
17761090,19:57:00,19:57:00,9479,42,,,,10964.24,
17761090,20:01:00,20:01:00,622,43,,,,13479.46,
17761090,20:05:05,20:05:05,623,44,,,,17161.91,0
17761090,20:09:00,20:09:00,9922,45,,1,,20701.73,
18021020,07:33:00,07:33:00,8323,1,,,1,0,
18021020,07:33:17,07:33:17,8324,2,,,,251.96,0
18021020,07:33:40,07:33:40,8930,3,,,,555.58,0
18021020,07:33:54,07:33:54,3165,4,,,,762.58,0
18021020,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021020,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021020,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021020,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021020,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021020,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021020,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021020,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021020,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021020,07:38:00,07:38:00,3175,14,,,,3045.42,
18021020,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021020,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021020,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021020,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021020,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021020,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021020,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021020,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021020,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021020,07:43:00,07:43:00,3185,24,,,,5070.97,
18021020,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021020,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021020,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021020,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021020,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021020,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021020,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021020,07:47:00,07:47:00,1546,32,,,,7065.95,
18021020,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021020,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021020,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021020,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021020,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021020,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021020,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021020,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021020,07:54:00,07:54:00,1493,41,,,,10297.78,
18021020,07:56:00,07:56:00,9479,42,,,,10964.24,
18021020,07:59:00,07:59:00,622,43,,,,13479.46,
18021020,08:03:05,08:03:05,623,44,,,,17161.91,0
18021020,08:07:00,08:07:00,9922,45,,1,,20701.73,
18021030,07:33:00,07:33:00,8323,1,,,1,0,
18021030,07:33:17,07:33:17,8324,2,,,,251.96,0
18021030,07:33:40,07:33:40,8930,3,,,,555.58,0
18021030,07:33:54,07:33:54,3165,4,,,,762.58,0
18021030,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021030,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021030,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021030,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021030,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021030,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021030,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021030,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021030,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021030,07:38:00,07:38:00,3175,14,,,,3045.42,
18021030,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021030,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021030,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021030,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021030,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021030,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021030,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021030,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021030,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021030,07:43:00,07:43:00,3185,24,,,,5070.97,
18021030,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021030,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021030,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021030,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021030,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021030,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021030,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021030,07:47:00,07:47:00,1546,32,,,,7065.95,
18021030,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021030,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021030,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021030,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021030,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021030,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021030,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021030,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021030,07:54:00,07:54:00,1493,41,,,,10297.78,
18021030,07:56:00,07:56:00,9479,42,,,,10964.24,
18021030,07:59:00,07:59:00,622,43,,,,13479.46,
18021030,08:03:05,08:03:05,623,44,,,,17161.91,0
18021030,08:07:00,08:07:00,9922,45,,1,,20701.73,
18021040,07:33:00,07:33:00,8323,1,,,1,0,
18021040,07:33:17,07:33:17,8324,2,,,,251.96,0
18021040,07:33:40,07:33:40,8930,3,,,,555.58,0
18021040,07:33:54,07:33:54,3165,4,,,,762.58,0
18021040,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021040,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021040,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021040,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021040,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021040,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021040,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021040,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021040,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021040,07:38:00,07:38:00,3175,14,,,,3045.42,
18021040,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021040,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021040,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021040,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021040,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021040,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021040,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021040,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021040,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021040,07:43:00,07:43:00,3185,24,,,,5070.97,
18021040,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021040,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021040,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021040,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021040,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021040,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021040,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021040,07:47:00,07:47:00,1546,32,,,,7065.95,
18021040,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021040,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021040,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021040,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021040,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021040,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021040,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021040,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021040,07:54:00,07:54:00,1493,41,,,,10297.78,
18021040,07:56:00,07:56:00,9479,42,,,,10964.24,
18021040,07:59:00,07:59:00,622,43,,,,13479.46,
18021040,08:03:05,08:03:05,623,44,,,,17161.91,0
18021040,08:07:00,08:07:00,9922,45,,1,,20701.73,
18021050,07:33:00,07:33:00,8323,1,,,1,0,
18021050,07:33:17,07:33:17,8324,2,,,,251.96,0
18021050,07:33:40,07:33:40,8930,3,,,,555.58,0
18021050,07:33:54,07:33:54,3165,4,,,,762.58,0
18021050,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021050,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021050,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021050,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021050,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021050,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021050,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021050,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021050,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021050,07:38:00,07:38:00,3175,14,,,,3045.42,
18021050,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021050,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021050,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021050,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021050,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021050,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021050,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021050,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021050,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021050,07:43:00,07:43:00,3185,24,,,,5070.97,
18021050,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021050,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021050,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021050,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021050,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021050,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021050,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021050,07:47:00,07:47:00,1546,32,,,,7065.95,
18021050,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021050,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021050,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021050,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021050,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021050,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021050,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021050,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021050,07:54:00,07:54:00,1493,41,,,,10297.78,
18021050,07:56:00,07:56:00,9479,42,,,,10964.24,
18021050,07:59:00,07:59:00,622,43,,,,13479.46,
18021050,08:03:05,08:03:05,623,44,,,,17161.91,0
18021050,08:07:00,08:07:00,9922,45,,1,,20701.73,
18021060,07:33:00,07:33:00,8323,1,,,1,0,
18021060,07:33:17,07:33:17,8324,2,,,,251.96,0
18021060,07:33:40,07:33:40,8930,3,,,,555.58,0
18021060,07:33:54,07:33:54,3165,4,,,,762.58,0
18021060,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021060,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021060,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021060,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021060,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021060,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021060,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021060,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021060,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021060,07:38:00,07:38:00,3175,14,,,,3045.42,
18021060,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021060,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021060,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021060,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021060,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021060,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021060,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021060,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021060,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021060,07:43:00,07:43:00,3185,24,,,,5070.97,
18021060,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021060,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021060,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021060,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021060,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021060,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021060,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021060,07:47:00,07:47:00,1546,32,,,,7065.95,
18021060,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021060,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021060,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021060,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021060,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021060,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021060,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021060,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021060,07:54:00,07:54:00,1493,41,,,,10297.78,
18021060,07:56:00,07:56:00,9479,42,,,,10964.24,
18021060,07:59:00,07:59:00,622,43,,,,13479.46,
18021060,08:03:05,08:03:05,623,44,,,,17161.91,0
18021060,08:07:00,08:07:00,9922,45,,1,,20701.73,
18021090,07:33:00,07:33:00,8323,1,,,1,0,
18021090,07:33:17,07:33:17,8324,2,,,,251.96,0
18021090,07:33:40,07:33:40,8930,3,,,,555.58,0
18021090,07:33:54,07:33:54,3165,4,,,,762.58,0
18021090,07:34:24,07:34:24,3166,5,,,,1184.55,0
18021090,07:34:47,07:34:47,3167,6,,,,1491.6,0
18021090,07:35:07,07:35:07,3168,7,,,,1759.45,0
18021090,07:35:22,07:35:22,3169,8,,,,1931.01,0
18021090,07:35:35,07:35:35,3170,9,,,,2071.31,0
18021090,07:35:52,07:35:52,3171,10,,,,2249.27,0
18021090,07:36:11,07:36:11,3172,11,,,,2469.94,0
18021090,07:36:22,07:36:22,3173,12,,,,2563.62,0
18021090,07:36:32,07:36:32,3174,13,,,,2707.86,0
18021090,07:38:00,07:38:00,3175,14,,,,3045.42,
18021090,07:38:24,07:38:24,3176,15,,,,3189.03,0
18021090,07:38:44,07:38:44,3177,16,,,,3335.97,0
18021090,07:39:12,07:39:12,3178,17,,,,3515.65,0
18021090,07:39:44,07:39:44,3179,18,,,,3746.78,0
18021090,07:40:29,07:40:29,3180,19,,,,4031.47,0
18021090,07:41:00,07:41:00,3181,20,,,,4219.71,0
18021090,07:41:27,07:41:27,3182,21,,,,4370.61,0
18021090,07:42:01,07:42:01,3183,22,,,,4605.33,0
18021090,07:42:20,07:42:20,3184,23,,,,4747.17,0
18021090,07:43:00,07:43:00,3185,24,,,,5070.97,
18021090,07:43:29,07:43:29,3186,25,,,,5334.02,0
18021090,07:43:52,07:43:52,3187,26,,,,5554.94,0
18021090,07:44:18,07:44:18,3188,27,,,,5785.25,0
18021090,07:44:46,07:44:46,3189,28,,,,6014.78,0
18021090,07:45:14,07:45:14,3190,29,,,,6219.92,0
18021090,07:45:56,07:45:56,3191,30,,,,6550.52,0
18021090,07:46:31,07:46:31,1545,31,,,,6814.02,0
18021090,07:47:00,07:47:00,1546,32,,,,7065.95,
18021090,07:47:32,07:47:32,1547,33,,,,7242.05,0
18021090,07:48:02,07:48:02,1548,34,,,,7485.91,0
18021090,07:48:37,07:48:37,1549,35,,,,7747.63,0
18021090,07:49:15,07:49:15,1550,36,,,,8050.73,0
18021090,07:49:57,07:49:57,1551,37,,,,8387.93,0
18021090,07:50:46,07:50:46,1552,38,,,,8789.32,0
18021090,07:51:25,07:51:25,1553,39,,,,9084.78,0
18021090,07:52:36,07:52:36,9467,40,,,,9577.7,0
18021090,07:54:00,07:54:00,1493,41,,,,10297.78,
18021090,07:56:00,07:56:00,9479,42,,,,10964.24,
18021090,07:59:00,07:59:00,622,43,,,,13479.46,
18021090,08:03:05,08:03:05,623,44,,,,17161.91,0
18021090,08:07:00,08:07:00,9922,45,,1,,20701.73,
18911020,22:05:00,22:05:00,8323,1,,,1,0,
18911020,22:05:17,22:05:17,8324,2,,,,251.96,0
18911020,22:05:40,22:05:40,8930,3,,,,555.58,0
18911020,22:05:54,22:05:54,3165,4,,,,762.58,0
18911020,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911020,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911020,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911020,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911020,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911020,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911020,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911020,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911020,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911020,22:10:00,22:10:00,3175,14,,,,3045.42,
18911020,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911020,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911020,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911020,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911020,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911020,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911020,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911020,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911020,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911020,22:15:00,22:15:00,3185,24,,,,5070.97,
18911020,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911020,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911020,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911020,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911020,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911020,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911020,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911020,22:18:00,22:18:00,1546,32,,,,7065.95,
18911020,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911020,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911020,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911020,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911020,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911020,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911020,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911020,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911020,22:25:00,22:25:00,1493,41,,,,10297.78,
18911020,22:27:00,22:27:00,9479,42,,,,10964.24,
18911020,22:31:00,22:31:00,622,43,,,,13479.46,
18911020,22:35:05,22:35:05,623,44,,,,17161.91,0
18911020,22:39:00,22:39:00,9922,45,,1,,20701.73,
18911030,22:05:00,22:05:00,8323,1,,,1,0,
18911030,22:05:17,22:05:17,8324,2,,,,251.96,0
18911030,22:05:40,22:05:40,8930,3,,,,555.58,0
18911030,22:05:54,22:05:54,3165,4,,,,762.58,0
18911030,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911030,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911030,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911030,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911030,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911030,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911030,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911030,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911030,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911030,22:10:00,22:10:00,3175,14,,,,3045.42,
18911030,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911030,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911030,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911030,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911030,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911030,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911030,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911030,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911030,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911030,22:15:00,22:15:00,3185,24,,,,5070.97,
18911030,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911030,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911030,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911030,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911030,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911030,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911030,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911030,22:18:00,22:18:00,1546,32,,,,7065.95,
18911030,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911030,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911030,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911030,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911030,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911030,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911030,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911030,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911030,22:25:00,22:25:00,1493,41,,,,10297.78,
18911030,22:27:00,22:27:00,9479,42,,,,10964.24,
18911030,22:31:00,22:31:00,622,43,,,,13479.46,
18911030,22:35:05,22:35:05,623,44,,,,17161.91,0
18911030,22:39:00,22:39:00,9922,45,,1,,20701.73,
18911040,22:05:00,22:05:00,8323,1,,,1,0,
18911040,22:05:17,22:05:17,8324,2,,,,251.96,0
18911040,22:05:40,22:05:40,8930,3,,,,555.58,0
18911040,22:05:54,22:05:54,3165,4,,,,762.58,0
18911040,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911040,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911040,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911040,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911040,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911040,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911040,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911040,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911040,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911040,22:10:00,22:10:00,3175,14,,,,3045.42,
18911040,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911040,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911040,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911040,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911040,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911040,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911040,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911040,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911040,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911040,22:15:00,22:15:00,3185,24,,,,5070.97,
18911040,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911040,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911040,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911040,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911040,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911040,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911040,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911040,22:18:00,22:18:00,1546,32,,,,7065.95,
18911040,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911040,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911040,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911040,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911040,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911040,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911040,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911040,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911040,22:25:00,22:25:00,1493,41,,,,10297.78,
18911040,22:27:00,22:27:00,9479,42,,,,10964.24,
18911040,22:31:00,22:31:00,622,43,,,,13479.46,
18911040,22:35:05,22:35:05,623,44,,,,17161.91,0
18911040,22:39:00,22:39:00,9922,45,,1,,20701.73,
18911050,22:05:00,22:05:00,8323,1,,,1,0,
18911050,22:05:17,22:05:17,8324,2,,,,251.96,0
18911050,22:05:40,22:05:40,8930,3,,,,555.58,0
18911050,22:05:54,22:05:54,3165,4,,,,762.58,0
18911050,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911050,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911050,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911050,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911050,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911050,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911050,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911050,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911050,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911050,22:10:00,22:10:00,3175,14,,,,3045.42,
18911050,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911050,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911050,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911050,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911050,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911050,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911050,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911050,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911050,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911050,22:15:00,22:15:00,3185,24,,,,5070.97,
18911050,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911050,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911050,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911050,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911050,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911050,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911050,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911050,22:18:00,22:18:00,1546,32,,,,7065.95,
18911050,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911050,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911050,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911050,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911050,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911050,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911050,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911050,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911050,22:25:00,22:25:00,1493,41,,,,10297.78,
18911050,22:27:00,22:27:00,9479,42,,,,10964.24,
18911050,22:31:00,22:31:00,622,43,,,,13479.46,
18911050,22:35:05,22:35:05,623,44,,,,17161.91,0
18911050,22:39:00,22:39:00,9922,45,,1,,20701.73,
18911060,22:05:00,22:05:00,8323,1,,,1,0,
18911060,22:05:17,22:05:17,8324,2,,,,251.96,0
18911060,22:05:40,22:05:40,8930,3,,,,555.58,0
18911060,22:05:54,22:05:54,3165,4,,,,762.58,0
18911060,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911060,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911060,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911060,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911060,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911060,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911060,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911060,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911060,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911060,22:10:00,22:10:00,3175,14,,,,3045.42,
18911060,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911060,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911060,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911060,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911060,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911060,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911060,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911060,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911060,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911060,22:15:00,22:15:00,3185,24,,,,5070.97,
18911060,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911060,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911060,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911060,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911060,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911060,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911060,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911060,22:18:00,22:18:00,1546,32,,,,7065.95,
18911060,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911060,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911060,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911060,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911060,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911060,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911060,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911060,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911060,22:25:00,22:25:00,1493,41,,,,10297.78,
18911060,22:27:00,22:27:00,9479,42,,,,10964.24,
18911060,22:31:00,22:31:00,622,43,,,,13479.46,
18911060,22:35:05,22:35:05,623,44,,,,17161.91,0
18911060,22:39:00,22:39:00,9922,45,,1,,20701.73,
18911090,22:05:00,22:05:00,8323,1,,,1,0,
18911090,22:05:17,22:05:17,8324,2,,,,251.96,0
18911090,22:05:40,22:05:40,8930,3,,,,555.58,0
18911090,22:05:54,22:05:54,3165,4,,,,762.58,0
18911090,22:06:24,22:06:24,3166,5,,,,1184.55,0
18911090,22:06:47,22:06:47,3167,6,,,,1491.6,0
18911090,22:07:07,22:07:07,3168,7,,,,1759.45,0
18911090,22:07:22,22:07:22,3169,8,,,,1931.01,0
18911090,22:07:35,22:07:35,3170,9,,,,2071.31,0
18911090,22:07:52,22:07:52,3171,10,,,,2249.27,0
18911090,22:08:11,22:08:11,3172,11,,,,2469.94,0
18911090,22:08:22,22:08:22,3173,12,,,,2563.62,0
18911090,22:08:32,22:08:32,3174,13,,,,2707.86,0
18911090,22:10:00,22:10:00,3175,14,,,,3045.42,
18911090,22:10:24,22:10:24,3176,15,,,,3189.03,0
18911090,22:10:44,22:10:44,3177,16,,,,3335.97,0
18911090,22:11:12,22:11:12,3178,17,,,,3515.65,0
18911090,22:11:44,22:11:44,3179,18,,,,3746.78,0
18911090,22:12:29,22:12:29,3180,19,,,,4031.47,0
18911090,22:13:00,22:13:00,3181,20,,,,4219.71,0
18911090,22:13:27,22:13:27,3182,21,,,,4370.61,0
18911090,22:14:01,22:14:01,3183,22,,,,4605.33,0
18911090,22:14:20,22:14:20,3184,23,,,,4747.17,0
18911090,22:15:00,22:15:00,3185,24,,,,5070.97,
18911090,22:15:22,22:15:22,3186,25,,,,5334.02,0
18911090,22:15:39,22:15:39,3187,26,,,,5554.94,0
18911090,22:15:58,22:15:58,3188,27,,,,5785.25,0
18911090,22:16:19,22:16:19,3189,28,,,,6014.78,0
18911090,22:16:41,22:16:41,3190,29,,,,6219.92,0
18911090,22:17:12,22:17:12,3191,30,,,,6550.52,0
18911090,22:17:38,22:17:38,1545,31,,,,6814.02,0
18911090,22:18:00,22:18:00,1546,32,,,,7065.95,
18911090,22:18:32,22:18:32,1547,33,,,,7242.05,0
18911090,22:19:02,22:19:02,1548,34,,,,7485.91,0
18911090,22:19:37,22:19:37,1549,35,,,,7747.63,0
18911090,22:20:15,22:20:15,1550,36,,,,8050.73,0
18911090,22:20:57,22:20:57,1551,37,,,,8387.93,0
18911090,22:21:46,22:21:46,1552,38,,,,8789.32,0
18911090,22:22:25,22:22:25,1553,39,,,,9084.78,0
18911090,22:23:36,22:23:36,9467,40,,,,9577.7,0
18911090,22:25:00,22:25:00,1493,41,,,,10297.78,
18911090,22:27:00,22:27:00,9479,42,,,,10964.24,
18911090,22:31:00,22:31:00,622,43,,,,13479.46,
18911090,22:35:05,22:35:05,623,44,,,,17161.91,0
18911090,22:39:00,22:39:00,9922,45,,1,,20701.73,
4921020,08:30:00,08:30:00,8323,1,,,1,0,
4921020,08:30:17,08:30:17,8324,2,,,,251.96,0
4921020,08:30:40,08:30:40,8930,3,,,,555.58,0
4921020,08:30:54,08:30:54,3165,4,,,,762.58,0
4921020,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921020,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921020,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921020,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921020,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921020,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921020,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921020,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921020,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921020,08:35:00,08:35:00,3175,14,,,,3045.42,
4921020,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921020,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921020,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921020,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921020,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921020,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921020,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921020,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921020,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921020,08:40:00,08:40:00,3185,24,,,,5070.97,
4921020,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921020,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921020,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921020,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921020,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921020,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921020,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921020,08:44:00,08:44:00,1546,32,,,,7065.95,
4921020,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921020,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921020,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921020,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921020,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921020,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921020,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921020,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921020,08:51:00,08:51:00,1493,41,,,,10297.78,
4921020,08:53:00,08:53:00,9479,42,,,,10964.24,
4921020,08:56:00,08:56:00,622,43,,,,13479.46,
4921020,09:00:05,09:00:05,623,44,,,,17161.91,0
4921020,09:04:00,09:04:00,9922,45,,1,,20701.73,
4921030,08:30:00,08:30:00,8323,1,,,1,0,
4921030,08:30:17,08:30:17,8324,2,,,,251.96,0
4921030,08:30:40,08:30:40,8930,3,,,,555.58,0
4921030,08:30:54,08:30:54,3165,4,,,,762.58,0
4921030,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921030,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921030,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921030,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921030,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921030,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921030,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921030,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921030,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921030,08:35:00,08:35:00,3175,14,,,,3045.42,
4921030,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921030,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921030,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921030,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921030,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921030,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921030,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921030,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921030,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921030,08:40:00,08:40:00,3185,24,,,,5070.97,
4921030,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921030,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921030,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921030,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921030,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921030,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921030,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921030,08:44:00,08:44:00,1546,32,,,,7065.95,
4921030,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921030,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921030,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921030,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921030,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921030,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921030,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921030,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921030,08:51:00,08:51:00,1493,41,,,,10297.78,
4921030,08:53:00,08:53:00,9479,42,,,,10964.24,
4921030,08:56:00,08:56:00,622,43,,,,13479.46,
4921030,09:00:05,09:00:05,623,44,,,,17161.91,0
4921030,09:04:00,09:04:00,9922,45,,1,,20701.73,
4921040,08:30:00,08:30:00,8323,1,,,1,0,
4921040,08:30:17,08:30:17,8324,2,,,,251.96,0
4921040,08:30:40,08:30:40,8930,3,,,,555.58,0
4921040,08:30:54,08:30:54,3165,4,,,,762.58,0
4921040,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921040,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921040,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921040,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921040,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921040,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921040,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921040,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921040,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921040,08:35:00,08:35:00,3175,14,,,,3045.42,
4921040,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921040,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921040,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921040,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921040,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921040,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921040,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921040,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921040,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921040,08:40:00,08:40:00,3185,24,,,,5070.97,
4921040,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921040,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921040,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921040,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921040,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921040,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921040,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921040,08:44:00,08:44:00,1546,32,,,,7065.95,
4921040,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921040,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921040,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921040,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921040,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921040,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921040,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921040,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921040,08:51:00,08:51:00,1493,41,,,,10297.78,
4921040,08:53:00,08:53:00,9479,42,,,,10964.24,
4921040,08:56:00,08:56:00,622,43,,,,13479.46,
4921040,09:00:05,09:00:05,623,44,,,,17161.91,0
4921040,09:04:00,09:04:00,9922,45,,1,,20701.73,
4921050,08:30:00,08:30:00,8323,1,,,1,0,
4921050,08:30:17,08:30:17,8324,2,,,,251.96,0
4921050,08:30:40,08:30:40,8930,3,,,,555.58,0
4921050,08:30:54,08:30:54,3165,4,,,,762.58,0
4921050,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921050,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921050,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921050,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921050,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921050,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921050,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921050,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921050,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921050,08:35:00,08:35:00,3175,14,,,,3045.42,
4921050,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921050,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921050,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921050,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921050,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921050,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921050,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921050,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921050,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921050,08:40:00,08:40:00,3185,24,,,,5070.97,
4921050,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921050,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921050,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921050,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921050,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921050,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921050,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921050,08:44:00,08:44:00,1546,32,,,,7065.95,
4921050,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921050,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921050,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921050,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921050,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921050,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921050,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921050,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921050,08:51:00,08:51:00,1493,41,,,,10297.78,
4921050,08:53:00,08:53:00,9479,42,,,,10964.24,
4921050,08:56:00,08:56:00,622,43,,,,13479.46,
4921050,09:00:05,09:00:05,623,44,,,,17161.91,0
4921050,09:04:00,09:04:00,9922,45,,1,,20701.73,
4921060,08:30:00,08:30:00,8323,1,,,1,0,
4921060,08:30:17,08:30:17,8324,2,,,,251.96,0
4921060,08:30:40,08:30:40,8930,3,,,,555.58,0
4921060,08:30:54,08:30:54,3165,4,,,,762.58,0
4921060,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921060,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921060,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921060,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921060,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921060,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921060,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921060,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921060,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921060,08:35:00,08:35:00,3175,14,,,,3045.42,
4921060,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921060,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921060,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921060,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921060,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921060,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921060,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921060,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921060,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921060,08:40:00,08:40:00,3185,24,,,,5070.97,
4921060,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921060,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921060,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921060,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921060,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921060,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921060,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921060,08:44:00,08:44:00,1546,32,,,,7065.95,
4921060,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921060,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921060,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921060,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921060,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921060,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921060,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921060,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921060,08:51:00,08:51:00,1493,41,,,,10297.78,
4921060,08:53:00,08:53:00,9479,42,,,,10964.24,
4921060,08:56:00,08:56:00,622,43,,,,13479.46,
4921060,09:00:05,09:00:05,623,44,,,,17161.91,0
4921060,09:04:00,09:04:00,9922,45,,1,,20701.73,
4921090,08:30:00,08:30:00,8323,1,,,1,0,
4921090,08:30:17,08:30:17,8324,2,,,,251.96,0
4921090,08:30:40,08:30:40,8930,3,,,,555.58,0
4921090,08:30:54,08:30:54,3165,4,,,,762.58,0
4921090,08:31:24,08:31:24,3166,5,,,,1184.55,0
4921090,08:31:47,08:31:47,3167,6,,,,1491.6,0
4921090,08:32:07,08:32:07,3168,7,,,,1759.45,0
4921090,08:32:22,08:32:22,3169,8,,,,1931.01,0
4921090,08:32:35,08:32:35,3170,9,,,,2071.31,0
4921090,08:32:52,08:32:52,3171,10,,,,2249.27,0
4921090,08:33:11,08:33:11,3172,11,,,,2469.94,0
4921090,08:33:22,08:33:22,3173,12,,,,2563.62,0
4921090,08:33:32,08:33:32,3174,13,,,,2707.86,0
4921090,08:35:00,08:35:00,3175,14,,,,3045.42,
4921090,08:35:24,08:35:24,3176,15,,,,3189.03,0
4921090,08:35:44,08:35:44,3177,16,,,,3335.97,0
4921090,08:36:12,08:36:12,3178,17,,,,3515.65,0
4921090,08:36:44,08:36:44,3179,18,,,,3746.78,0
4921090,08:37:29,08:37:29,3180,19,,,,4031.47,0
4921090,08:38:00,08:38:00,3181,20,,,,4219.71,0
4921090,08:38:27,08:38:27,3182,21,,,,4370.61,0
4921090,08:39:01,08:39:01,3183,22,,,,4605.33,0
4921090,08:39:20,08:39:20,3184,23,,,,4747.17,0
4921090,08:40:00,08:40:00,3185,24,,,,5070.97,
4921090,08:40:29,08:40:29,3186,25,,,,5334.02,0
4921090,08:40:52,08:40:52,3187,26,,,,5554.94,0
4921090,08:41:18,08:41:18,3188,27,,,,5785.25,0
4921090,08:41:46,08:41:46,3189,28,,,,6014.78,0
4921090,08:42:14,08:42:14,3190,29,,,,6219.92,0
4921090,08:42:56,08:42:56,3191,30,,,,6550.52,0
4921090,08:43:31,08:43:31,1545,31,,,,6814.02,0
4921090,08:44:00,08:44:00,1546,32,,,,7065.95,
4921090,08:44:32,08:44:32,1547,33,,,,7242.05,0
4921090,08:45:02,08:45:02,1548,34,,,,7485.91,0
4921090,08:45:37,08:45:37,1549,35,,,,7747.63,0
4921090,08:46:15,08:46:15,1550,36,,,,8050.73,0
4921090,08:46:57,08:46:57,1551,37,,,,8387.93,0
4921090,08:47:46,08:47:46,1552,38,,,,8789.32,0
4921090,08:48:25,08:48:25,1553,39,,,,9084.78,0
4921090,08:49:36,08:49:36,9467,40,,,,9577.7,0
4921090,08:51:00,08:51:00,1493,41,,,,10297.78,
4921090,08:53:00,08:53:00,9479,42,,,,10964.24,
4921090,08:56:00,08:56:00,622,43,,,,13479.46,
4921090,09:00:05,09:00:05,623,44,,,,17161.91,0
4921090,09:04:00,09:04:00,9922,45,,1,,20701.73,
5354020,20:35:00,20:35:00,8323,1,,,1,0,
5354020,20:35:17,20:35:17,8324,2,,,,251.96,0
5354020,20:35:40,20:35:40,8930,3,,,,555.58,0
5354020,20:35:54,20:35:54,3165,4,,,,762.58,0
5354020,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354020,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354020,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354020,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354020,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354020,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354020,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354020,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354020,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354020,20:40:00,20:40:00,3175,14,,,,3045.42,
5354020,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354020,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354020,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354020,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354020,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354020,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354020,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354020,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354020,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354020,20:45:00,20:45:00,3185,24,,,,5070.97,
5354020,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354020,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354020,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354020,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354020,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354020,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354020,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354020,20:48:00,20:48:00,1546,32,,,,7065.95,
5354020,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354020,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354020,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354020,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354020,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354020,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354020,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354020,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354020,20:55:00,20:55:00,1493,41,,,,10297.78,
5354020,20:57:00,20:57:00,9479,42,,,,10964.24,
5354020,21:01:00,21:01:00,622,43,,,,13479.46,
5354020,21:05:05,21:05:05,623,44,,,,17161.91,0
5354020,21:09:00,21:09:00,9922,45,,1,,20701.73,
5354030,20:35:00,20:35:00,8323,1,,,1,0,
5354030,20:35:17,20:35:17,8324,2,,,,251.96,0
5354030,20:35:40,20:35:40,8930,3,,,,555.58,0
5354030,20:35:54,20:35:54,3165,4,,,,762.58,0
5354030,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354030,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354030,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354030,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354030,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354030,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354030,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354030,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354030,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354030,20:40:00,20:40:00,3175,14,,,,3045.42,
5354030,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354030,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354030,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354030,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354030,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354030,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354030,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354030,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354030,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354030,20:45:00,20:45:00,3185,24,,,,5070.97,
5354030,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354030,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354030,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354030,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354030,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354030,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354030,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354030,20:48:00,20:48:00,1546,32,,,,7065.95,
5354030,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354030,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354030,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354030,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354030,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354030,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354030,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354030,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354030,20:55:00,20:55:00,1493,41,,,,10297.78,
5354030,20:57:00,20:57:00,9479,42,,,,10964.24,
5354030,21:01:00,21:01:00,622,43,,,,13479.46,
5354030,21:05:05,21:05:05,623,44,,,,17161.91,0
5354030,21:09:00,21:09:00,9922,45,,1,,20701.73,
5354040,20:35:00,20:35:00,8323,1,,,1,0,
5354040,20:35:17,20:35:17,8324,2,,,,251.96,0
5354040,20:35:40,20:35:40,8930,3,,,,555.58,0
5354040,20:35:54,20:35:54,3165,4,,,,762.58,0
5354040,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354040,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354040,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354040,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354040,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354040,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354040,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354040,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354040,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354040,20:40:00,20:40:00,3175,14,,,,3045.42,
5354040,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354040,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354040,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354040,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354040,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354040,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354040,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354040,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354040,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354040,20:45:00,20:45:00,3185,24,,,,5070.97,
5354040,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354040,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354040,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354040,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354040,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354040,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354040,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354040,20:48:00,20:48:00,1546,32,,,,7065.95,
5354040,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354040,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354040,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354040,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354040,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354040,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354040,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354040,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354040,20:55:00,20:55:00,1493,41,,,,10297.78,
5354040,20:57:00,20:57:00,9479,42,,,,10964.24,
5354040,21:01:00,21:01:00,622,43,,,,13479.46,
5354040,21:05:05,21:05:05,623,44,,,,17161.91,0
5354040,21:09:00,21:09:00,9922,45,,1,,20701.73,
5354050,20:35:00,20:35:00,8323,1,,,1,0,
5354050,20:35:17,20:35:17,8324,2,,,,251.96,0
5354050,20:35:40,20:35:40,8930,3,,,,555.58,0
5354050,20:35:54,20:35:54,3165,4,,,,762.58,0
5354050,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354050,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354050,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354050,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354050,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354050,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354050,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354050,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354050,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354050,20:40:00,20:40:00,3175,14,,,,3045.42,
5354050,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354050,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354050,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354050,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354050,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354050,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354050,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354050,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354050,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354050,20:45:00,20:45:00,3185,24,,,,5070.97,
5354050,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354050,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354050,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354050,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354050,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354050,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354050,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354050,20:48:00,20:48:00,1546,32,,,,7065.95,
5354050,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354050,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354050,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354050,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354050,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354050,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354050,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354050,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354050,20:55:00,20:55:00,1493,41,,,,10297.78,
5354050,20:57:00,20:57:00,9479,42,,,,10964.24,
5354050,21:01:00,21:01:00,622,43,,,,13479.46,
5354050,21:05:05,21:05:05,623,44,,,,17161.91,0
5354050,21:09:00,21:09:00,9922,45,,1,,20701.73,
5354060,20:35:00,20:35:00,8323,1,,,1,0,
5354060,20:35:17,20:35:17,8324,2,,,,251.96,0
5354060,20:35:40,20:35:40,8930,3,,,,555.58,0
5354060,20:35:54,20:35:54,3165,4,,,,762.58,0
5354060,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354060,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354060,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354060,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354060,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354060,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354060,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354060,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354060,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354060,20:40:00,20:40:00,3175,14,,,,3045.42,
5354060,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354060,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354060,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354060,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354060,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354060,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354060,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354060,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354060,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354060,20:45:00,20:45:00,3185,24,,,,5070.97,
5354060,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354060,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354060,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354060,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354060,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354060,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354060,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354060,20:48:00,20:48:00,1546,32,,,,7065.95,
5354060,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354060,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354060,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354060,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354060,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354060,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354060,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354060,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354060,20:55:00,20:55:00,1493,41,,,,10297.78,
5354060,20:57:00,20:57:00,9479,42,,,,10964.24,
5354060,21:01:00,21:01:00,622,43,,,,13479.46,
5354060,21:05:05,21:05:05,623,44,,,,17161.91,0
5354060,21:09:00,21:09:00,9922,45,,1,,20701.73,
5354090,20:35:00,20:35:00,8323,1,,,1,0,
5354090,20:35:17,20:35:17,8324,2,,,,251.96,0
5354090,20:35:40,20:35:40,8930,3,,,,555.58,0
5354090,20:35:54,20:35:54,3165,4,,,,762.58,0
5354090,20:36:24,20:36:24,3166,5,,,,1184.55,0
5354090,20:36:47,20:36:47,3167,6,,,,1491.6,0
5354090,20:37:07,20:37:07,3168,7,,,,1759.45,0
5354090,20:37:22,20:37:22,3169,8,,,,1931.01,0
5354090,20:37:35,20:37:35,3170,9,,,,2071.31,0
5354090,20:37:52,20:37:52,3171,10,,,,2249.27,0
5354090,20:38:11,20:38:11,3172,11,,,,2469.94,0
5354090,20:38:22,20:38:22,3173,12,,,,2563.62,0
5354090,20:38:32,20:38:32,3174,13,,,,2707.86,0
5354090,20:40:00,20:40:00,3175,14,,,,3045.42,
5354090,20:40:24,20:40:24,3176,15,,,,3189.03,0
5354090,20:40:44,20:40:44,3177,16,,,,3335.97,0
5354090,20:41:12,20:41:12,3178,17,,,,3515.65,0
5354090,20:41:44,20:41:44,3179,18,,,,3746.78,0
5354090,20:42:29,20:42:29,3180,19,,,,4031.47,0
5354090,20:43:00,20:43:00,3181,20,,,,4219.71,0
5354090,20:43:27,20:43:27,3182,21,,,,4370.61,0
5354090,20:44:01,20:44:01,3183,22,,,,4605.33,0
5354090,20:44:20,20:44:20,3184,23,,,,4747.17,0
5354090,20:45:00,20:45:00,3185,24,,,,5070.97,
5354090,20:45:22,20:45:22,3186,25,,,,5334.02,0
5354090,20:45:39,20:45:39,3187,26,,,,5554.94,0
5354090,20:45:58,20:45:58,3188,27,,,,5785.25,0
5354090,20:46:19,20:46:19,3189,28,,,,6014.78,0
5354090,20:46:41,20:46:41,3190,29,,,,6219.92,0
5354090,20:47:12,20:47:12,3191,30,,,,6550.52,0
5354090,20:47:38,20:47:38,1545,31,,,,6814.02,0
5354090,20:48:00,20:48:00,1546,32,,,,7065.95,
5354090,20:48:32,20:48:32,1547,33,,,,7242.05,0
5354090,20:49:02,20:49:02,1548,34,,,,7485.91,0
5354090,20:49:37,20:49:37,1549,35,,,,7747.63,0
5354090,20:50:15,20:50:15,1550,36,,,,8050.73,0
5354090,20:50:57,20:50:57,1551,37,,,,8387.93,0
5354090,20:51:46,20:51:46,1552,38,,,,8789.32,0
5354090,20:52:25,20:52:25,1553,39,,,,9084.78,0
5354090,20:53:36,20:53:36,9467,40,,,,9577.7,0
5354090,20:55:00,20:55:00,1493,41,,,,10297.78,
5354090,20:57:00,20:57:00,9479,42,,,,10964.24,
5354090,21:01:00,21:01:00,622,43,,,,13479.46,
5354090,21:05:05,21:05:05,623,44,,,,17161.91,0
5354090,21:09:00,21:09:00,9922,45,,1,,20701.73,
5452020,05:13:00,05:13:00,8323,1,,,1,0,
5452020,05:13:17,05:13:17,8324,2,,,,251.96,0
5452020,05:13:40,05:13:40,8930,3,,,,555.58,0
5452020,05:13:54,05:13:54,3165,4,,,,762.58,0
5452020,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452020,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452020,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452020,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452020,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452020,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452020,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452020,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452020,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452020,05:18:00,05:18:00,3175,14,,,,3045.42,
5452020,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452020,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452020,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452020,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452020,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452020,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452020,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452020,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452020,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452020,05:23:00,05:23:00,3185,24,,,,5070.97,
5452020,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452020,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452020,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452020,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452020,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452020,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452020,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452020,05:27:00,05:27:00,1546,32,,,,7065.95,
5452020,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452020,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452020,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452020,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452020,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452020,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452020,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452020,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452020,05:34:00,05:34:00,1493,41,,,,10297.78,
5452020,05:36:00,05:36:00,9479,42,,,,10964.24,
5452020,05:39:00,05:39:00,622,43,,,,13479.46,
5452020,05:43:05,05:43:05,623,44,,,,17161.91,0
5452020,05:47:00,05:47:00,9922,45,,1,,20701.73,
5452030,05:13:00,05:13:00,8323,1,,,1,0,
5452030,05:13:17,05:13:17,8324,2,,,,251.96,0
5452030,05:13:40,05:13:40,8930,3,,,,555.58,0
5452030,05:13:54,05:13:54,3165,4,,,,762.58,0
5452030,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452030,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452030,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452030,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452030,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452030,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452030,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452030,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452030,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452030,05:18:00,05:18:00,3175,14,,,,3045.42,
5452030,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452030,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452030,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452030,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452030,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452030,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452030,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452030,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452030,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452030,05:23:00,05:23:00,3185,24,,,,5070.97,
5452030,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452030,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452030,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452030,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452030,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452030,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452030,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452030,05:27:00,05:27:00,1546,32,,,,7065.95,
5452030,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452030,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452030,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452030,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452030,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452030,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452030,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452030,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452030,05:34:00,05:34:00,1493,41,,,,10297.78,
5452030,05:36:00,05:36:00,9479,42,,,,10964.24,
5452030,05:39:00,05:39:00,622,43,,,,13479.46,
5452030,05:43:05,05:43:05,623,44,,,,17161.91,0
5452030,05:47:00,05:47:00,9922,45,,1,,20701.73,
5452040,05:13:00,05:13:00,8323,1,,,1,0,
5452040,05:13:17,05:13:17,8324,2,,,,251.96,0
5452040,05:13:40,05:13:40,8930,3,,,,555.58,0
5452040,05:13:54,05:13:54,3165,4,,,,762.58,0
5452040,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452040,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452040,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452040,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452040,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452040,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452040,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452040,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452040,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452040,05:18:00,05:18:00,3175,14,,,,3045.42,
5452040,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452040,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452040,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452040,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452040,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452040,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452040,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452040,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452040,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452040,05:23:00,05:23:00,3185,24,,,,5070.97,
5452040,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452040,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452040,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452040,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452040,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452040,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452040,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452040,05:27:00,05:27:00,1546,32,,,,7065.95,
5452040,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452040,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452040,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452040,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452040,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452040,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452040,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452040,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452040,05:34:00,05:34:00,1493,41,,,,10297.78,
5452040,05:36:00,05:36:00,9479,42,,,,10964.24,
5452040,05:39:00,05:39:00,622,43,,,,13479.46,
5452040,05:43:05,05:43:05,623,44,,,,17161.91,0
5452040,05:47:00,05:47:00,9922,45,,1,,20701.73,
5452050,05:13:00,05:13:00,8323,1,,,1,0,
5452050,05:13:17,05:13:17,8324,2,,,,251.96,0
5452050,05:13:40,05:13:40,8930,3,,,,555.58,0
5452050,05:13:54,05:13:54,3165,4,,,,762.58,0
5452050,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452050,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452050,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452050,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452050,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452050,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452050,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452050,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452050,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452050,05:18:00,05:18:00,3175,14,,,,3045.42,
5452050,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452050,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452050,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452050,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452050,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452050,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452050,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452050,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452050,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452050,05:23:00,05:23:00,3185,24,,,,5070.97,
5452050,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452050,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452050,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452050,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452050,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452050,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452050,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452050,05:27:00,05:27:00,1546,32,,,,7065.95,
5452050,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452050,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452050,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452050,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452050,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452050,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452050,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452050,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452050,05:34:00,05:34:00,1493,41,,,,10297.78,
5452050,05:36:00,05:36:00,9479,42,,,,10964.24,
5452050,05:39:00,05:39:00,622,43,,,,13479.46,
5452050,05:43:05,05:43:05,623,44,,,,17161.91,0
5452050,05:47:00,05:47:00,9922,45,,1,,20701.73,
5452060,05:13:00,05:13:00,8323,1,,,1,0,
5452060,05:13:17,05:13:17,8324,2,,,,251.96,0
5452060,05:13:40,05:13:40,8930,3,,,,555.58,0
5452060,05:13:54,05:13:54,3165,4,,,,762.58,0
5452060,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452060,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452060,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452060,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452060,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452060,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452060,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452060,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452060,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452060,05:18:00,05:18:00,3175,14,,,,3045.42,
5452060,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452060,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452060,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452060,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452060,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452060,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452060,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452060,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452060,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452060,05:23:00,05:23:00,3185,24,,,,5070.97,
5452060,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452060,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452060,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452060,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452060,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452060,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452060,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452060,05:27:00,05:27:00,1546,32,,,,7065.95,
5452060,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452060,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452060,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452060,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452060,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452060,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452060,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452060,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452060,05:34:00,05:34:00,1493,41,,,,10297.78,
5452060,05:36:00,05:36:00,9479,42,,,,10964.24,
5452060,05:39:00,05:39:00,622,43,,,,13479.46,
5452060,05:43:05,05:43:05,623,44,,,,17161.91,0
5452060,05:47:00,05:47:00,9922,45,,1,,20701.73,
5452090,05:13:00,05:13:00,8323,1,,,1,0,
5452090,05:13:17,05:13:17,8324,2,,,,251.96,0
5452090,05:13:40,05:13:40,8930,3,,,,555.58,0
5452090,05:13:54,05:13:54,3165,4,,,,762.58,0
5452090,05:14:24,05:14:24,3166,5,,,,1184.55,0
5452090,05:14:47,05:14:47,3167,6,,,,1491.6,0
5452090,05:15:07,05:15:07,3168,7,,,,1759.45,0
5452090,05:15:22,05:15:22,3169,8,,,,1931.01,0
5452090,05:15:35,05:15:35,3170,9,,,,2071.31,0
5452090,05:15:52,05:15:52,3171,10,,,,2249.27,0
5452090,05:16:11,05:16:11,3172,11,,,,2469.94,0
5452090,05:16:22,05:16:22,3173,12,,,,2563.62,0
5452090,05:16:32,05:16:32,3174,13,,,,2707.86,0
5452090,05:18:00,05:18:00,3175,14,,,,3045.42,
5452090,05:18:24,05:18:24,3176,15,,,,3189.03,0
5452090,05:18:44,05:18:44,3177,16,,,,3335.97,0
5452090,05:19:12,05:19:12,3178,17,,,,3515.65,0
5452090,05:19:44,05:19:44,3179,18,,,,3746.78,0
5452090,05:20:29,05:20:29,3180,19,,,,4031.47,0
5452090,05:21:00,05:21:00,3181,20,,,,4219.71,0
5452090,05:21:27,05:21:27,3182,21,,,,4370.61,0
5452090,05:22:01,05:22:01,3183,22,,,,4605.33,0
5452090,05:22:20,05:22:20,3184,23,,,,4747.17,0
5452090,05:23:00,05:23:00,3185,24,,,,5070.97,
5452090,05:23:29,05:23:29,3186,25,,,,5334.02,0
5452090,05:23:52,05:23:52,3187,26,,,,5554.94,0
5452090,05:24:18,05:24:18,3188,27,,,,5785.25,0
5452090,05:24:46,05:24:46,3189,28,,,,6014.78,0
5452090,05:25:14,05:25:14,3190,29,,,,6219.92,0
5452090,05:25:56,05:25:56,3191,30,,,,6550.52,0
5452090,05:26:31,05:26:31,1545,31,,,,6814.02,0
5452090,05:27:00,05:27:00,1546,32,,,,7065.95,
5452090,05:27:32,05:27:32,1547,33,,,,7242.05,0
5452090,05:28:02,05:28:02,1548,34,,,,7485.91,0
5452090,05:28:37,05:28:37,1549,35,,,,7747.63,0
5452090,05:29:15,05:29:15,1550,36,,,,8050.73,0
5452090,05:29:57,05:29:57,1551,37,,,,8387.93,0
5452090,05:30:46,05:30:46,1552,38,,,,8789.32,0
5452090,05:31:25,05:31:25,1553,39,,,,9084.78,0
5452090,05:32:36,05:32:36,9467,40,,,,9577.7,0
5452090,05:34:00,05:34:00,1493,41,,,,10297.78,
5452090,05:36:00,05:36:00,9479,42,,,,10964.24,
5452090,05:39:00,05:39:00,622,43,,,,13479.46,
5452090,05:43:05,05:43:05,623,44,,,,17161.91,0
5452090,05:47:00,05:47:00,9922,45,,1,,20701.73,
7055020,17:35:00,17:35:00,8323,1,,,1,0,
7055020,17:35:20,17:35:20,8324,2,,,,251.96,0
7055020,17:35:48,17:35:48,8930,3,,,,555.58,0
7055020,17:36:05,17:36:05,3165,4,,,,762.58,0
7055020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055020,17:41:00,17:41:00,3175,14,,,,3045.42,
7055020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055020,17:47:00,17:47:00,3185,24,,,,5070.97,
7055020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055020,17:51:00,17:51:00,1546,32,,,,7065.95,
7055020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055020,17:58:00,17:58:00,1493,41,,,,10297.78,
7055020,18:00:00,18:00:00,9479,42,,,,10964.24,
7055020,18:04:00,18:04:00,622,43,,,,13479.46,
7055020,18:08:05,18:08:05,623,44,,,,17161.91,0
7055020,18:12:00,18:12:00,9922,45,,1,,20701.73,
7055030,17:35:00,17:35:00,8323,1,,,1,0,
7055030,17:35:20,17:35:20,8324,2,,,,251.96,0
7055030,17:35:48,17:35:48,8930,3,,,,555.58,0
7055030,17:36:05,17:36:05,3165,4,,,,762.58,0
7055030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055030,17:41:00,17:41:00,3175,14,,,,3045.42,
7055030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055030,17:47:00,17:47:00,3185,24,,,,5070.97,
7055030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055030,17:51:00,17:51:00,1546,32,,,,7065.95,
7055030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055030,17:58:00,17:58:00,1493,41,,,,10297.78,
7055030,18:00:00,18:00:00,9479,42,,,,10964.24,
7055030,18:04:00,18:04:00,622,43,,,,13479.46,
7055030,18:08:05,18:08:05,623,44,,,,17161.91,0
7055030,18:12:00,18:12:00,9922,45,,1,,20701.73,
7055040,17:35:00,17:35:00,8323,1,,,1,0,
7055040,17:35:20,17:35:20,8324,2,,,,251.96,0
7055040,17:35:48,17:35:48,8930,3,,,,555.58,0
7055040,17:36:05,17:36:05,3165,4,,,,762.58,0
7055040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055040,17:41:00,17:41:00,3175,14,,,,3045.42,
7055040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055040,17:47:00,17:47:00,3185,24,,,,5070.97,
7055040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055040,17:51:00,17:51:00,1546,32,,,,7065.95,
7055040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055040,17:58:00,17:58:00,1493,41,,,,10297.78,
7055040,18:00:00,18:00:00,9479,42,,,,10964.24,
7055040,18:04:00,18:04:00,622,43,,,,13479.46,
7055040,18:08:05,18:08:05,623,44,,,,17161.91,0
7055040,18:12:00,18:12:00,9922,45,,1,,20701.73,
7055050,17:35:00,17:35:00,8323,1,,,1,0,
7055050,17:35:20,17:35:20,8324,2,,,,251.96,0
7055050,17:35:48,17:35:48,8930,3,,,,555.58,0
7055050,17:36:05,17:36:05,3165,4,,,,762.58,0
7055050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055050,17:41:00,17:41:00,3175,14,,,,3045.42,
7055050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055050,17:47:00,17:47:00,3185,24,,,,5070.97,
7055050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055050,17:51:00,17:51:00,1546,32,,,,7065.95,
7055050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055050,17:58:00,17:58:00,1493,41,,,,10297.78,
7055050,18:00:00,18:00:00,9479,42,,,,10964.24,
7055050,18:04:00,18:04:00,622,43,,,,13479.46,
7055050,18:08:05,18:08:05,623,44,,,,17161.91,0
7055050,18:12:00,18:12:00,9922,45,,1,,20701.73,
7055060,17:35:00,17:35:00,8323,1,,,1,0,
7055060,17:35:20,17:35:20,8324,2,,,,251.96,0
7055060,17:35:48,17:35:48,8930,3,,,,555.58,0
7055060,17:36:05,17:36:05,3165,4,,,,762.58,0
7055060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055060,17:41:00,17:41:00,3175,14,,,,3045.42,
7055060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055060,17:47:00,17:47:00,3185,24,,,,5070.97,
7055060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055060,17:51:00,17:51:00,1546,32,,,,7065.95,
7055060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055060,17:58:00,17:58:00,1493,41,,,,10297.78,
7055060,18:00:00,18:00:00,9479,42,,,,10964.24,
7055060,18:04:00,18:04:00,622,43,,,,13479.46,
7055060,18:08:05,18:08:05,623,44,,,,17161.91,0
7055060,18:12:00,18:12:00,9922,45,,1,,20701.73,
7055090,17:35:00,17:35:00,8323,1,,,1,0,
7055090,17:35:20,17:35:20,8324,2,,,,251.96,0
7055090,17:35:48,17:35:48,8930,3,,,,555.58,0
7055090,17:36:05,17:36:05,3165,4,,,,762.58,0
7055090,17:36:41,17:36:41,3166,5,,,,1184.55,0
7055090,17:37:08,17:37:08,3167,6,,,,1491.6,0
7055090,17:37:33,17:37:33,3168,7,,,,1759.45,0
7055090,17:37:50,17:37:50,3169,8,,,,1931.01,0
7055090,17:38:06,17:38:06,3170,9,,,,2071.31,0
7055090,17:38:26,17:38:26,3171,10,,,,2249.27,0
7055090,17:38:49,17:38:49,3172,11,,,,2469.94,0
7055090,17:39:02,17:39:02,3173,12,,,,2563.62,0
7055090,17:39:15,17:39:15,3174,13,,,,2707.86,0
7055090,17:41:00,17:41:00,3175,14,,,,3045.42,
7055090,17:41:28,17:41:28,3176,15,,,,3189.03,0
7055090,17:41:53,17:41:53,3177,16,,,,3335.97,0
7055090,17:42:26,17:42:26,3178,17,,,,3515.65,0
7055090,17:43:05,17:43:05,3179,18,,,,3746.78,0
7055090,17:43:58,17:43:58,3180,19,,,,4031.47,0
7055090,17:44:36,17:44:36,3181,20,,,,4219.71,0
7055090,17:45:08,17:45:08,3182,21,,,,4370.61,0
7055090,17:45:50,17:45:50,3183,22,,,,4605.33,0
7055090,17:46:12,17:46:12,3184,23,,,,4747.17,0
7055090,17:47:00,17:47:00,3185,24,,,,5070.97,
7055090,17:47:29,17:47:29,3186,25,,,,5334.02,0
7055090,17:47:52,17:47:52,3187,26,,,,5554.94,0
7055090,17:48:18,17:48:18,3188,27,,,,5785.25,0
7055090,17:48:46,17:48:46,3189,28,,,,6014.78,0
7055090,17:49:14,17:49:14,3190,29,,,,6219.92,0
7055090,17:49:56,17:49:56,3191,30,,,,6550.52,0
7055090,17:50:31,17:50:31,1545,31,,,,6814.02,0
7055090,17:51:00,17:51:00,1546,32,,,,7065.95,
7055090,17:51:32,17:51:32,1547,33,,,,7242.05,0
7055090,17:52:02,17:52:02,1548,34,,,,7485.91,0
7055090,17:52:37,17:52:37,1549,35,,,,7747.63,0
7055090,17:53:15,17:53:15,1550,36,,,,8050.73,0
7055090,17:53:57,17:53:57,1551,37,,,,8387.93,0
7055090,17:54:46,17:54:46,1552,38,,,,8789.32,0
7055090,17:55:25,17:55:25,1553,39,,,,9084.78,0
7055090,17:56:36,17:56:36,9467,40,,,,9577.7,0
7055090,17:58:00,17:58:00,1493,41,,,,10297.78,
7055090,18:00:00,18:00:00,9479,42,,,,10964.24,
7055090,18:04:00,18:04:00,622,43,,,,13479.46,
7055090,18:08:05,18:08:05,623,44,,,,17161.91,0
7055090,18:12:00,18:12:00,9922,45,,1,,20701.73,
8213020,08:00:00,08:00:00,8323,1,,,1,0,
8213020,08:00:17,08:00:17,8324,2,,,,251.96,0
8213020,08:00:40,08:00:40,8930,3,,,,555.58,0
8213020,08:00:54,08:00:54,3165,4,,,,762.58,0
8213020,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213020,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213020,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213020,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213020,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213020,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213020,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213020,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213020,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213020,08:05:00,08:05:00,3175,14,,,,3045.42,
8213020,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213020,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213020,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213020,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213020,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213020,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213020,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213020,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213020,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213020,08:10:00,08:10:00,3185,24,,,,5070.97,
8213020,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213020,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213020,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213020,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213020,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213020,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213020,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213020,08:14:00,08:14:00,1546,32,,,,7065.95,
8213020,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213020,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213020,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213020,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213020,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213020,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213020,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213020,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213020,08:21:00,08:21:00,1493,41,,,,10297.78,
8213020,08:23:00,08:23:00,9479,42,,,,10964.24,
8213020,08:26:00,08:26:00,622,43,,,,13479.46,
8213020,08:30:05,08:30:05,623,44,,,,17161.91,0
8213020,08:34:00,08:34:00,9922,45,,1,,20701.73,
8213030,08:00:00,08:00:00,8323,1,,,1,0,
8213030,08:00:17,08:00:17,8324,2,,,,251.96,0
8213030,08:00:40,08:00:40,8930,3,,,,555.58,0
8213030,08:00:54,08:00:54,3165,4,,,,762.58,0
8213030,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213030,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213030,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213030,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213030,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213030,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213030,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213030,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213030,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213030,08:05:00,08:05:00,3175,14,,,,3045.42,
8213030,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213030,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213030,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213030,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213030,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213030,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213030,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213030,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213030,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213030,08:10:00,08:10:00,3185,24,,,,5070.97,
8213030,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213030,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213030,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213030,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213030,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213030,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213030,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213030,08:14:00,08:14:00,1546,32,,,,7065.95,
8213030,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213030,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213030,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213030,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213030,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213030,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213030,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213030,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213030,08:21:00,08:21:00,1493,41,,,,10297.78,
8213030,08:23:00,08:23:00,9479,42,,,,10964.24,
8213030,08:26:00,08:26:00,622,43,,,,13479.46,
8213030,08:30:05,08:30:05,623,44,,,,17161.91,0
8213030,08:34:00,08:34:00,9922,45,,1,,20701.73,
8213040,08:00:00,08:00:00,8323,1,,,1,0,
8213040,08:00:17,08:00:17,8324,2,,,,251.96,0
8213040,08:00:40,08:00:40,8930,3,,,,555.58,0
8213040,08:00:54,08:00:54,3165,4,,,,762.58,0
8213040,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213040,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213040,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213040,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213040,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213040,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213040,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213040,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213040,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213040,08:05:00,08:05:00,3175,14,,,,3045.42,
8213040,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213040,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213040,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213040,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213040,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213040,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213040,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213040,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213040,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213040,08:10:00,08:10:00,3185,24,,,,5070.97,
8213040,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213040,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213040,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213040,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213040,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213040,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213040,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213040,08:14:00,08:14:00,1546,32,,,,7065.95,
8213040,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213040,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213040,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213040,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213040,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213040,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213040,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213040,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213040,08:21:00,08:21:00,1493,41,,,,10297.78,
8213040,08:23:00,08:23:00,9479,42,,,,10964.24,
8213040,08:26:00,08:26:00,622,43,,,,13479.46,
8213040,08:30:05,08:30:05,623,44,,,,17161.91,0
8213040,08:34:00,08:34:00,9922,45,,1,,20701.73,
8213050,08:00:00,08:00:00,8323,1,,,1,0,
8213050,08:00:17,08:00:17,8324,2,,,,251.96,0
8213050,08:00:40,08:00:40,8930,3,,,,555.58,0
8213050,08:00:54,08:00:54,3165,4,,,,762.58,0
8213050,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213050,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213050,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213050,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213050,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213050,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213050,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213050,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213050,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213050,08:05:00,08:05:00,3175,14,,,,3045.42,
8213050,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213050,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213050,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213050,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213050,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213050,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213050,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213050,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213050,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213050,08:10:00,08:10:00,3185,24,,,,5070.97,
8213050,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213050,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213050,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213050,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213050,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213050,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213050,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213050,08:14:00,08:14:00,1546,32,,,,7065.95,
8213050,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213050,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213050,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213050,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213050,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213050,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213050,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213050,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213050,08:21:00,08:21:00,1493,41,,,,10297.78,
8213050,08:23:00,08:23:00,9479,42,,,,10964.24,
8213050,08:26:00,08:26:00,622,43,,,,13479.46,
8213050,08:30:05,08:30:05,623,44,,,,17161.91,0
8213050,08:34:00,08:34:00,9922,45,,1,,20701.73,
8213060,08:00:00,08:00:00,8323,1,,,1,0,
8213060,08:00:17,08:00:17,8324,2,,,,251.96,0
8213060,08:00:40,08:00:40,8930,3,,,,555.58,0
8213060,08:00:54,08:00:54,3165,4,,,,762.58,0
8213060,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213060,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213060,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213060,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213060,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213060,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213060,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213060,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213060,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213060,08:05:00,08:05:00,3175,14,,,,3045.42,
8213060,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213060,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213060,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213060,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213060,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213060,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213060,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213060,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213060,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213060,08:10:00,08:10:00,3185,24,,,,5070.97,
8213060,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213060,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213060,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213060,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213060,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213060,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213060,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213060,08:14:00,08:14:00,1546,32,,,,7065.95,
8213060,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213060,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213060,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213060,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213060,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213060,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213060,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213060,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213060,08:21:00,08:21:00,1493,41,,,,10297.78,
8213060,08:23:00,08:23:00,9479,42,,,,10964.24,
8213060,08:26:00,08:26:00,622,43,,,,13479.46,
8213060,08:30:05,08:30:05,623,44,,,,17161.91,0
8213060,08:34:00,08:34:00,9922,45,,1,,20701.73,
8213090,08:00:00,08:00:00,8323,1,,,1,0,
8213090,08:00:17,08:00:17,8324,2,,,,251.96,0
8213090,08:00:40,08:00:40,8930,3,,,,555.58,0
8213090,08:00:54,08:00:54,3165,4,,,,762.58,0
8213090,08:01:24,08:01:24,3166,5,,,,1184.55,0
8213090,08:01:47,08:01:47,3167,6,,,,1491.6,0
8213090,08:02:07,08:02:07,3168,7,,,,1759.45,0
8213090,08:02:22,08:02:22,3169,8,,,,1931.01,0
8213090,08:02:35,08:02:35,3170,9,,,,2071.31,0
8213090,08:02:52,08:02:52,3171,10,,,,2249.27,0
8213090,08:03:11,08:03:11,3172,11,,,,2469.94,0
8213090,08:03:22,08:03:22,3173,12,,,,2563.62,0
8213090,08:03:32,08:03:32,3174,13,,,,2707.86,0
8213090,08:05:00,08:05:00,3175,14,,,,3045.42,
8213090,08:05:24,08:05:24,3176,15,,,,3189.03,0
8213090,08:05:44,08:05:44,3177,16,,,,3335.97,0
8213090,08:06:12,08:06:12,3178,17,,,,3515.65,0
8213090,08:06:44,08:06:44,3179,18,,,,3746.78,0
8213090,08:07:29,08:07:29,3180,19,,,,4031.47,0
8213090,08:08:00,08:08:00,3181,20,,,,4219.71,0
8213090,08:08:27,08:08:27,3182,21,,,,4370.61,0
8213090,08:09:01,08:09:01,3183,22,,,,4605.33,0
8213090,08:09:20,08:09:20,3184,23,,,,4747.17,0
8213090,08:10:00,08:10:00,3185,24,,,,5070.97,
8213090,08:10:29,08:10:29,3186,25,,,,5334.02,0
8213090,08:10:52,08:10:52,3187,26,,,,5554.94,0
8213090,08:11:18,08:11:18,3188,27,,,,5785.25,0
8213090,08:11:46,08:11:46,3189,28,,,,6014.78,0
8213090,08:12:14,08:12:14,3190,29,,,,6219.92,0
8213090,08:12:56,08:12:56,3191,30,,,,6550.52,0
8213090,08:13:31,08:13:31,1545,31,,,,6814.02,0
8213090,08:14:00,08:14:00,1546,32,,,,7065.95,
8213090,08:14:32,08:14:32,1547,33,,,,7242.05,0
8213090,08:15:02,08:15:02,1548,34,,,,7485.91,0
8213090,08:15:37,08:15:37,1549,35,,,,7747.63,0
8213090,08:16:15,08:16:15,1550,36,,,,8050.73,0
8213090,08:16:57,08:16:57,1551,37,,,,8387.93,0
8213090,08:17:46,08:17:46,1552,38,,,,8789.32,0
8213090,08:18:25,08:18:25,1553,39,,,,9084.78,0
8213090,08:19:36,08:19:36,9467,40,,,,9577.7,0
8213090,08:21:00,08:21:00,1493,41,,,,10297.78,
8213090,08:23:00,08:23:00,9479,42,,,,10964.24,
8213090,08:26:00,08:26:00,622,43,,,,13479.46,
8213090,08:30:05,08:30:05,623,44,,,,17161.91,0
8213090,08:34:00,08:34:00,9922,45,,1,,20701.73,
8251020,07:20:00,07:20:00,8323,1,,,1,0,
8251020,07:20:17,07:20:17,8324,2,,,,251.96,0
8251020,07:20:40,07:20:40,8930,3,,,,555.58,0
8251020,07:20:54,07:20:54,3165,4,,,,762.58,0
8251020,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251020,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251020,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251020,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251020,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251020,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251020,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251020,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251020,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251020,07:25:00,07:25:00,3175,14,,,,3045.42,
8251020,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251020,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251020,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251020,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251020,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251020,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251020,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251020,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251020,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251020,07:30:00,07:30:00,3185,24,,,,5070.97,
8251020,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251020,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251020,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251020,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251020,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251020,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251020,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251020,07:34:00,07:34:00,1546,32,,,,7065.95,
8251020,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251020,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251020,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251020,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251020,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251020,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251020,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251020,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251020,07:41:00,07:41:00,1493,41,,,,10297.78,
8251020,07:43:00,07:43:00,9479,42,,,,10964.24,
8251020,07:46:00,07:46:00,622,43,,,,13479.46,
8251020,07:50:05,07:50:05,623,44,,,,17161.91,0
8251020,07:54:00,07:54:00,9922,45,,1,,20701.73,
8251030,07:20:00,07:20:00,8323,1,,,1,0,
8251030,07:20:17,07:20:17,8324,2,,,,251.96,0
8251030,07:20:40,07:20:40,8930,3,,,,555.58,0
8251030,07:20:54,07:20:54,3165,4,,,,762.58,0
8251030,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251030,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251030,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251030,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251030,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251030,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251030,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251030,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251030,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251030,07:25:00,07:25:00,3175,14,,,,3045.42,
8251030,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251030,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251030,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251030,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251030,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251030,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251030,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251030,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251030,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251030,07:30:00,07:30:00,3185,24,,,,5070.97,
8251030,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251030,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251030,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251030,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251030,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251030,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251030,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251030,07:34:00,07:34:00,1546,32,,,,7065.95,
8251030,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251030,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251030,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251030,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251030,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251030,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251030,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251030,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251030,07:41:00,07:41:00,1493,41,,,,10297.78,
8251030,07:43:00,07:43:00,9479,42,,,,10964.24,
8251030,07:46:00,07:46:00,622,43,,,,13479.46,
8251030,07:50:05,07:50:05,623,44,,,,17161.91,0
8251030,07:54:00,07:54:00,9922,45,,1,,20701.73,
8251040,07:20:00,07:20:00,8323,1,,,1,0,
8251040,07:20:17,07:20:17,8324,2,,,,251.96,0
8251040,07:20:40,07:20:40,8930,3,,,,555.58,0
8251040,07:20:54,07:20:54,3165,4,,,,762.58,0
8251040,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251040,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251040,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251040,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251040,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251040,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251040,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251040,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251040,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251040,07:25:00,07:25:00,3175,14,,,,3045.42,
8251040,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251040,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251040,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251040,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251040,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251040,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251040,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251040,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251040,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251040,07:30:00,07:30:00,3185,24,,,,5070.97,
8251040,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251040,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251040,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251040,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251040,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251040,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251040,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251040,07:34:00,07:34:00,1546,32,,,,7065.95,
8251040,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251040,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251040,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251040,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251040,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251040,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251040,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251040,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251040,07:41:00,07:41:00,1493,41,,,,10297.78,
8251040,07:43:00,07:43:00,9479,42,,,,10964.24,
8251040,07:46:00,07:46:00,622,43,,,,13479.46,
8251040,07:50:05,07:50:05,623,44,,,,17161.91,0
8251040,07:54:00,07:54:00,9922,45,,1,,20701.73,
8251050,07:20:00,07:20:00,8323,1,,,1,0,
8251050,07:20:17,07:20:17,8324,2,,,,251.96,0
8251050,07:20:40,07:20:40,8930,3,,,,555.58,0
8251050,07:20:54,07:20:54,3165,4,,,,762.58,0
8251050,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251050,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251050,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251050,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251050,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251050,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251050,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251050,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251050,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251050,07:25:00,07:25:00,3175,14,,,,3045.42,
8251050,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251050,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251050,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251050,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251050,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251050,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251050,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251050,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251050,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251050,07:30:00,07:30:00,3185,24,,,,5070.97,
8251050,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251050,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251050,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251050,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251050,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251050,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251050,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251050,07:34:00,07:34:00,1546,32,,,,7065.95,
8251050,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251050,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251050,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251050,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251050,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251050,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251050,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251050,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251050,07:41:00,07:41:00,1493,41,,,,10297.78,
8251050,07:43:00,07:43:00,9479,42,,,,10964.24,
8251050,07:46:00,07:46:00,622,43,,,,13479.46,
8251050,07:50:05,07:50:05,623,44,,,,17161.91,0
8251050,07:54:00,07:54:00,9922,45,,1,,20701.73,
8251060,07:20:00,07:20:00,8323,1,,,1,0,
8251060,07:20:17,07:20:17,8324,2,,,,251.96,0
8251060,07:20:40,07:20:40,8930,3,,,,555.58,0
8251060,07:20:54,07:20:54,3165,4,,,,762.58,0
8251060,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251060,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251060,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251060,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251060,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251060,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251060,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251060,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251060,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251060,07:25:00,07:25:00,3175,14,,,,3045.42,
8251060,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251060,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251060,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251060,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251060,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251060,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251060,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251060,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251060,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251060,07:30:00,07:30:00,3185,24,,,,5070.97,
8251060,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251060,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251060,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251060,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251060,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251060,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251060,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251060,07:34:00,07:34:00,1546,32,,,,7065.95,
8251060,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251060,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251060,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251060,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251060,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251060,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251060,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251060,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251060,07:41:00,07:41:00,1493,41,,,,10297.78,
8251060,07:43:00,07:43:00,9479,42,,,,10964.24,
8251060,07:46:00,07:46:00,622,43,,,,13479.46,
8251060,07:50:05,07:50:05,623,44,,,,17161.91,0
8251060,07:54:00,07:54:00,9922,45,,1,,20701.73,
8251090,07:20:00,07:20:00,8323,1,,,1,0,
8251090,07:20:17,07:20:17,8324,2,,,,251.96,0
8251090,07:20:40,07:20:40,8930,3,,,,555.58,0
8251090,07:20:54,07:20:54,3165,4,,,,762.58,0
8251090,07:21:24,07:21:24,3166,5,,,,1184.55,0
8251090,07:21:47,07:21:47,3167,6,,,,1491.6,0
8251090,07:22:07,07:22:07,3168,7,,,,1759.45,0
8251090,07:22:22,07:22:22,3169,8,,,,1931.01,0
8251090,07:22:35,07:22:35,3170,9,,,,2071.31,0
8251090,07:22:52,07:22:52,3171,10,,,,2249.27,0
8251090,07:23:11,07:23:11,3172,11,,,,2469.94,0
8251090,07:23:22,07:23:22,3173,12,,,,2563.62,0
8251090,07:23:32,07:23:32,3174,13,,,,2707.86,0
8251090,07:25:00,07:25:00,3175,14,,,,3045.42,
8251090,07:25:24,07:25:24,3176,15,,,,3189.03,0
8251090,07:25:44,07:25:44,3177,16,,,,3335.97,0
8251090,07:26:12,07:26:12,3178,17,,,,3515.65,0
8251090,07:26:44,07:26:44,3179,18,,,,3746.78,0
8251090,07:27:29,07:27:29,3180,19,,,,4031.47,0
8251090,07:28:00,07:28:00,3181,20,,,,4219.71,0
8251090,07:28:27,07:28:27,3182,21,,,,4370.61,0
8251090,07:29:01,07:29:01,3183,22,,,,4605.33,0
8251090,07:29:20,07:29:20,3184,23,,,,4747.17,0
8251090,07:30:00,07:30:00,3185,24,,,,5070.97,
8251090,07:30:29,07:30:29,3186,25,,,,5334.02,0
8251090,07:30:52,07:30:52,3187,26,,,,5554.94,0
8251090,07:31:18,07:31:18,3188,27,,,,5785.25,0
8251090,07:31:46,07:31:46,3189,28,,,,6014.78,0
8251090,07:32:14,07:32:14,3190,29,,,,6219.92,0
8251090,07:32:56,07:32:56,3191,30,,,,6550.52,0
8251090,07:33:31,07:33:31,1545,31,,,,6814.02,0
8251090,07:34:00,07:34:00,1546,32,,,,7065.95,
8251090,07:34:32,07:34:32,1547,33,,,,7242.05,0
8251090,07:35:02,07:35:02,1548,34,,,,7485.91,0
8251090,07:35:37,07:35:37,1549,35,,,,7747.63,0
8251090,07:36:15,07:36:15,1550,36,,,,8050.73,0
8251090,07:36:57,07:36:57,1551,37,,,,8387.93,0
8251090,07:37:46,07:37:46,1552,38,,,,8789.32,0
8251090,07:38:25,07:38:25,1553,39,,,,9084.78,0
8251090,07:39:36,07:39:36,9467,40,,,,9577.7,0
8251090,07:41:00,07:41:00,1493,41,,,,10297.78,
8251090,07:43:00,07:43:00,9479,42,,,,10964.24,
8251090,07:46:00,07:46:00,622,43,,,,13479.46,
8251090,07:50:05,07:50:05,623,44,,,,17161.91,0
8251090,07:54:00,07:54:00,9922,45,,1,,20701.73,
8910020,07:05:00,07:05:00,8323,1,,,1,0,
8910020,07:05:17,07:05:17,8324,2,,,,251.96,0
8910020,07:05:40,07:05:40,8930,3,,,,555.58,0
8910020,07:05:54,07:05:54,3165,4,,,,762.58,0
8910020,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910020,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910020,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910020,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910020,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910020,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910020,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910020,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910020,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910020,07:10:00,07:10:00,3175,14,,,,3045.42,
8910020,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910020,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910020,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910020,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910020,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910020,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910020,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910020,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910020,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910020,07:15:00,07:15:00,3185,24,,,,5070.97,
8910020,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910020,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910020,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910020,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910020,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910020,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910020,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910020,07:19:00,07:19:00,1546,32,,,,7065.95,
8910020,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910020,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910020,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910020,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910020,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910020,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910020,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910020,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910020,07:26:00,07:26:00,1493,41,,,,10297.78,
8910020,07:28:00,07:28:00,9479,42,,,,10964.24,
8910020,07:31:00,07:31:00,622,43,,,,13479.46,
8910020,07:35:05,07:35:05,623,44,,,,17161.91,0
8910020,07:39:00,07:39:00,9922,45,,1,,20701.73,
8910030,07:05:00,07:05:00,8323,1,,,1,0,
8910030,07:05:17,07:05:17,8324,2,,,,251.96,0
8910030,07:05:40,07:05:40,8930,3,,,,555.58,0
8910030,07:05:54,07:05:54,3165,4,,,,762.58,0
8910030,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910030,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910030,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910030,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910030,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910030,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910030,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910030,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910030,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910030,07:10:00,07:10:00,3175,14,,,,3045.42,
8910030,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910030,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910030,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910030,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910030,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910030,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910030,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910030,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910030,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910030,07:15:00,07:15:00,3185,24,,,,5070.97,
8910030,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910030,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910030,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910030,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910030,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910030,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910030,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910030,07:19:00,07:19:00,1546,32,,,,7065.95,
8910030,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910030,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910030,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910030,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910030,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910030,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910030,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910030,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910030,07:26:00,07:26:00,1493,41,,,,10297.78,
8910030,07:28:00,07:28:00,9479,42,,,,10964.24,
8910030,07:31:00,07:31:00,622,43,,,,13479.46,
8910030,07:35:05,07:35:05,623,44,,,,17161.91,0
8910030,07:39:00,07:39:00,9922,45,,1,,20701.73,
8910040,07:05:00,07:05:00,8323,1,,,1,0,
8910040,07:05:17,07:05:17,8324,2,,,,251.96,0
8910040,07:05:40,07:05:40,8930,3,,,,555.58,0
8910040,07:05:54,07:05:54,3165,4,,,,762.58,0
8910040,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910040,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910040,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910040,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910040,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910040,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910040,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910040,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910040,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910040,07:10:00,07:10:00,3175,14,,,,3045.42,
8910040,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910040,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910040,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910040,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910040,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910040,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910040,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910040,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910040,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910040,07:15:00,07:15:00,3185,24,,,,5070.97,
8910040,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910040,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910040,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910040,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910040,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910040,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910040,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910040,07:19:00,07:19:00,1546,32,,,,7065.95,
8910040,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910040,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910040,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910040,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910040,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910040,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910040,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910040,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910040,07:26:00,07:26:00,1493,41,,,,10297.78,
8910040,07:28:00,07:28:00,9479,42,,,,10964.24,
8910040,07:31:00,07:31:00,622,43,,,,13479.46,
8910040,07:35:05,07:35:05,623,44,,,,17161.91,0
8910040,07:39:00,07:39:00,9922,45,,1,,20701.73,
8910050,07:05:00,07:05:00,8323,1,,,1,0,
8910050,07:05:17,07:05:17,8324,2,,,,251.96,0
8910050,07:05:40,07:05:40,8930,3,,,,555.58,0
8910050,07:05:54,07:05:54,3165,4,,,,762.58,0
8910050,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910050,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910050,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910050,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910050,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910050,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910050,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910050,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910050,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910050,07:10:00,07:10:00,3175,14,,,,3045.42,
8910050,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910050,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910050,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910050,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910050,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910050,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910050,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910050,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910050,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910050,07:15:00,07:15:00,3185,24,,,,5070.97,
8910050,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910050,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910050,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910050,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910050,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910050,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910050,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910050,07:19:00,07:19:00,1546,32,,,,7065.95,
8910050,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910050,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910050,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910050,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910050,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910050,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910050,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910050,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910050,07:26:00,07:26:00,1493,41,,,,10297.78,
8910050,07:28:00,07:28:00,9479,42,,,,10964.24,
8910050,07:31:00,07:31:00,622,43,,,,13479.46,
8910050,07:35:05,07:35:05,623,44,,,,17161.91,0
8910050,07:39:00,07:39:00,9922,45,,1,,20701.73,
8910060,07:05:00,07:05:00,8323,1,,,1,0,
8910060,07:05:17,07:05:17,8324,2,,,,251.96,0
8910060,07:05:40,07:05:40,8930,3,,,,555.58,0
8910060,07:05:54,07:05:54,3165,4,,,,762.58,0
8910060,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910060,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910060,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910060,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910060,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910060,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910060,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910060,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910060,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910060,07:10:00,07:10:00,3175,14,,,,3045.42,
8910060,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910060,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910060,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910060,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910060,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910060,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910060,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910060,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910060,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910060,07:15:00,07:15:00,3185,24,,,,5070.97,
8910060,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910060,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910060,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910060,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910060,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910060,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910060,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910060,07:19:00,07:19:00,1546,32,,,,7065.95,
8910060,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910060,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910060,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910060,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910060,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910060,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910060,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910060,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910060,07:26:00,07:26:00,1493,41,,,,10297.78,
8910060,07:28:00,07:28:00,9479,42,,,,10964.24,
8910060,07:31:00,07:31:00,622,43,,,,13479.46,
8910060,07:35:05,07:35:05,623,44,,,,17161.91,0
8910060,07:39:00,07:39:00,9922,45,,1,,20701.73,
8910090,07:05:00,07:05:00,8323,1,,,1,0,
8910090,07:05:17,07:05:17,8324,2,,,,251.96,0
8910090,07:05:40,07:05:40,8930,3,,,,555.58,0
8910090,07:05:54,07:05:54,3165,4,,,,762.58,0
8910090,07:06:24,07:06:24,3166,5,,,,1184.55,0
8910090,07:06:47,07:06:47,3167,6,,,,1491.6,0
8910090,07:07:07,07:07:07,3168,7,,,,1759.45,0
8910090,07:07:22,07:07:22,3169,8,,,,1931.01,0
8910090,07:07:35,07:07:35,3170,9,,,,2071.31,0
8910090,07:07:52,07:07:52,3171,10,,,,2249.27,0
8910090,07:08:11,07:08:11,3172,11,,,,2469.94,0
8910090,07:08:22,07:08:22,3173,12,,,,2563.62,0
8910090,07:08:32,07:08:32,3174,13,,,,2707.86,0
8910090,07:10:00,07:10:00,3175,14,,,,3045.42,
8910090,07:10:24,07:10:24,3176,15,,,,3189.03,0
8910090,07:10:44,07:10:44,3177,16,,,,3335.97,0
8910090,07:11:12,07:11:12,3178,17,,,,3515.65,0
8910090,07:11:44,07:11:44,3179,18,,,,3746.78,0
8910090,07:12:29,07:12:29,3180,19,,,,4031.47,0
8910090,07:13:00,07:13:00,3181,20,,,,4219.71,0
8910090,07:13:27,07:13:27,3182,21,,,,4370.61,0
8910090,07:14:01,07:14:01,3183,22,,,,4605.33,0
8910090,07:14:20,07:14:20,3184,23,,,,4747.17,0
8910090,07:15:00,07:15:00,3185,24,,,,5070.97,
8910090,07:15:29,07:15:29,3186,25,,,,5334.02,0
8910090,07:15:52,07:15:52,3187,26,,,,5554.94,0
8910090,07:16:18,07:16:18,3188,27,,,,5785.25,0
8910090,07:16:46,07:16:46,3189,28,,,,6014.78,0
8910090,07:17:14,07:17:14,3190,29,,,,6219.92,0
8910090,07:17:56,07:17:56,3191,30,,,,6550.52,0
8910090,07:18:31,07:18:31,1545,31,,,,6814.02,0
8910090,07:19:00,07:19:00,1546,32,,,,7065.95,
8910090,07:19:32,07:19:32,1547,33,,,,7242.05,0
8910090,07:20:02,07:20:02,1548,34,,,,7485.91,0
8910090,07:20:37,07:20:37,1549,35,,,,7747.63,0
8910090,07:21:15,07:21:15,1550,36,,,,8050.73,0
8910090,07:21:57,07:21:57,1551,37,,,,8387.93,0
8910090,07:22:46,07:22:46,1552,38,,,,8789.32,0
8910090,07:23:25,07:23:25,1553,39,,,,9084.78,0
8910090,07:24:36,07:24:36,9467,40,,,,9577.7,0
8910090,07:26:00,07:26:00,1493,41,,,,10297.78,
8910090,07:28:00,07:28:00,9479,42,,,,10964.24,
8910090,07:31:00,07:31:00,622,43,,,,13479.46,
8910090,07:35:05,07:35:05,623,44,,,,17161.91,0
8910090,07:39:00,07:39:00,9922,45,,1,,20701.73,
9452020,20:05:00,20:05:00,8323,1,,,1,0,
9452020,20:05:17,20:05:17,8324,2,,,,251.96,0
9452020,20:05:40,20:05:40,8930,3,,,,555.58,0
9452020,20:05:54,20:05:54,3165,4,,,,762.58,0
9452020,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452020,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452020,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452020,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452020,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452020,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452020,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452020,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452020,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452020,20:10:00,20:10:00,3175,14,,,,3045.42,
9452020,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452020,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452020,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452020,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452020,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452020,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452020,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452020,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452020,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452020,20:15:00,20:15:00,3185,24,,,,5070.97,
9452020,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452020,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452020,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452020,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452020,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452020,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452020,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452020,20:18:00,20:18:00,1546,32,,,,7065.95,
9452020,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452020,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452020,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452020,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452020,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452020,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452020,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452020,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452020,20:25:00,20:25:00,1493,41,,,,10297.78,
9452020,20:27:00,20:27:00,9479,42,,,,10964.24,
9452020,20:31:00,20:31:00,622,43,,,,13479.46,
9452020,20:35:05,20:35:05,623,44,,,,17161.91,0
9452020,20:39:00,20:39:00,9922,45,,1,,20701.73,
9452030,20:05:00,20:05:00,8323,1,,,1,0,
9452030,20:05:17,20:05:17,8324,2,,,,251.96,0
9452030,20:05:40,20:05:40,8930,3,,,,555.58,0
9452030,20:05:54,20:05:54,3165,4,,,,762.58,0
9452030,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452030,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452030,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452030,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452030,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452030,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452030,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452030,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452030,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452030,20:10:00,20:10:00,3175,14,,,,3045.42,
9452030,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452030,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452030,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452030,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452030,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452030,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452030,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452030,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452030,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452030,20:15:00,20:15:00,3185,24,,,,5070.97,
9452030,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452030,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452030,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452030,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452030,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452030,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452030,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452030,20:18:00,20:18:00,1546,32,,,,7065.95,
9452030,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452030,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452030,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452030,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452030,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452030,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452030,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452030,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452030,20:25:00,20:25:00,1493,41,,,,10297.78,
9452030,20:27:00,20:27:00,9479,42,,,,10964.24,
9452030,20:31:00,20:31:00,622,43,,,,13479.46,
9452030,20:35:05,20:35:05,623,44,,,,17161.91,0
9452030,20:39:00,20:39:00,9922,45,,1,,20701.73,
9452040,20:05:00,20:05:00,8323,1,,,1,0,
9452040,20:05:17,20:05:17,8324,2,,,,251.96,0
9452040,20:05:40,20:05:40,8930,3,,,,555.58,0
9452040,20:05:54,20:05:54,3165,4,,,,762.58,0
9452040,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452040,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452040,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452040,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452040,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452040,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452040,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452040,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452040,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452040,20:10:00,20:10:00,3175,14,,,,3045.42,
9452040,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452040,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452040,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452040,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452040,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452040,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452040,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452040,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452040,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452040,20:15:00,20:15:00,3185,24,,,,5070.97,
9452040,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452040,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452040,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452040,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452040,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452040,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452040,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452040,20:18:00,20:18:00,1546,32,,,,7065.95,
9452040,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452040,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452040,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452040,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452040,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452040,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452040,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452040,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452040,20:25:00,20:25:00,1493,41,,,,10297.78,
9452040,20:27:00,20:27:00,9479,42,,,,10964.24,
9452040,20:31:00,20:31:00,622,43,,,,13479.46,
9452040,20:35:05,20:35:05,623,44,,,,17161.91,0
9452040,20:39:00,20:39:00,9922,45,,1,,20701.73,
9452050,20:05:00,20:05:00,8323,1,,,1,0,
9452050,20:05:17,20:05:17,8324,2,,,,251.96,0
9452050,20:05:40,20:05:40,8930,3,,,,555.58,0
9452050,20:05:54,20:05:54,3165,4,,,,762.58,0
9452050,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452050,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452050,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452050,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452050,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452050,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452050,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452050,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452050,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452050,20:10:00,20:10:00,3175,14,,,,3045.42,
9452050,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452050,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452050,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452050,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452050,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452050,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452050,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452050,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452050,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452050,20:15:00,20:15:00,3185,24,,,,5070.97,
9452050,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452050,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452050,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452050,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452050,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452050,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452050,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452050,20:18:00,20:18:00,1546,32,,,,7065.95,
9452050,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452050,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452050,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452050,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452050,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452050,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452050,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452050,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452050,20:25:00,20:25:00,1493,41,,,,10297.78,
9452050,20:27:00,20:27:00,9479,42,,,,10964.24,
9452050,20:31:00,20:31:00,622,43,,,,13479.46,
9452050,20:35:05,20:35:05,623,44,,,,17161.91,0
9452050,20:39:00,20:39:00,9922,45,,1,,20701.73,
9452060,20:05:00,20:05:00,8323,1,,,1,0,
9452060,20:05:17,20:05:17,8324,2,,,,251.96,0
9452060,20:05:40,20:05:40,8930,3,,,,555.58,0
9452060,20:05:54,20:05:54,3165,4,,,,762.58,0
9452060,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452060,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452060,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452060,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452060,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452060,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452060,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452060,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452060,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452060,20:10:00,20:10:00,3175,14,,,,3045.42,
9452060,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452060,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452060,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452060,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452060,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452060,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452060,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452060,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452060,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452060,20:15:00,20:15:00,3185,24,,,,5070.97,
9452060,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452060,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452060,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452060,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452060,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452060,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452060,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452060,20:18:00,20:18:00,1546,32,,,,7065.95,
9452060,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452060,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452060,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452060,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452060,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452060,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452060,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452060,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452060,20:25:00,20:25:00,1493,41,,,,10297.78,
9452060,20:27:00,20:27:00,9479,42,,,,10964.24,
9452060,20:31:00,20:31:00,622,43,,,,13479.46,
9452060,20:35:05,20:35:05,623,44,,,,17161.91,0
9452060,20:39:00,20:39:00,9922,45,,1,,20701.73,
9452090,20:05:00,20:05:00,8323,1,,,1,0,
9452090,20:05:17,20:05:17,8324,2,,,,251.96,0
9452090,20:05:40,20:05:40,8930,3,,,,555.58,0
9452090,20:05:54,20:05:54,3165,4,,,,762.58,0
9452090,20:06:24,20:06:24,3166,5,,,,1184.55,0
9452090,20:06:47,20:06:47,3167,6,,,,1491.6,0
9452090,20:07:07,20:07:07,3168,7,,,,1759.45,0
9452090,20:07:22,20:07:22,3169,8,,,,1931.01,0
9452090,20:07:35,20:07:35,3170,9,,,,2071.31,0
9452090,20:07:52,20:07:52,3171,10,,,,2249.27,0
9452090,20:08:11,20:08:11,3172,11,,,,2469.94,0
9452090,20:08:22,20:08:22,3173,12,,,,2563.62,0
9452090,20:08:32,20:08:32,3174,13,,,,2707.86,0
9452090,20:10:00,20:10:00,3175,14,,,,3045.42,
9452090,20:10:24,20:10:24,3176,15,,,,3189.03,0
9452090,20:10:44,20:10:44,3177,16,,,,3335.97,0
9452090,20:11:12,20:11:12,3178,17,,,,3515.65,0
9452090,20:11:44,20:11:44,3179,18,,,,3746.78,0
9452090,20:12:29,20:12:29,3180,19,,,,4031.47,0
9452090,20:13:00,20:13:00,3181,20,,,,4219.71,0
9452090,20:13:27,20:13:27,3182,21,,,,4370.61,0
9452090,20:14:01,20:14:01,3183,22,,,,4605.33,0
9452090,20:14:20,20:14:20,3184,23,,,,4747.17,0
9452090,20:15:00,20:15:00,3185,24,,,,5070.97,
9452090,20:15:22,20:15:22,3186,25,,,,5334.02,0
9452090,20:15:39,20:15:39,3187,26,,,,5554.94,0
9452090,20:15:58,20:15:58,3188,27,,,,5785.25,0
9452090,20:16:19,20:16:19,3189,28,,,,6014.78,0
9452090,20:16:41,20:16:41,3190,29,,,,6219.92,0
9452090,20:17:12,20:17:12,3191,30,,,,6550.52,0
9452090,20:17:38,20:17:38,1545,31,,,,6814.02,0
9452090,20:18:00,20:18:00,1546,32,,,,7065.95,
9452090,20:18:32,20:18:32,1547,33,,,,7242.05,0
9452090,20:19:02,20:19:02,1548,34,,,,7485.91,0
9452090,20:19:37,20:19:37,1549,35,,,,7747.63,0
9452090,20:20:15,20:20:15,1550,36,,,,8050.73,0
9452090,20:20:57,20:20:57,1551,37,,,,8387.93,0
9452090,20:21:46,20:21:46,1552,38,,,,8789.32,0
9452090,20:22:25,20:22:25,1553,39,,,,9084.78,0
9452090,20:23:36,20:23:36,9467,40,,,,9577.7,0
9452090,20:25:00,20:25:00,1493,41,,,,10297.78,
9452090,20:27:00,20:27:00,9479,42,,,,10964.24,
9452090,20:31:00,20:31:00,622,43,,,,13479.46,
9452090,20:35:05,20:35:05,623,44,,,,17161.91,0
9452090,20:39:00,20:39:00,9922,45,,1,,20701.73,
9587020,18:35:00,18:35:00,8323,1,,,1,0,
9587020,18:35:20,18:35:20,8324,2,,,,251.96,0
9587020,18:35:48,18:35:48,8930,3,,,,555.58,0
9587020,18:36:05,18:36:05,3165,4,,,,762.58,0
9587020,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587020,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587020,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587020,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587020,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587020,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587020,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587020,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587020,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587020,18:41:00,18:41:00,3175,14,,,,3045.42,
9587020,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587020,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587020,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587020,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587020,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587020,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587020,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587020,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587020,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587020,18:47:00,18:47:00,3185,24,,,,5070.97,
9587020,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587020,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587020,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587020,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587020,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587020,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587020,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587020,18:51:00,18:51:00,1546,32,,,,7065.95,
9587020,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587020,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587020,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587020,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587020,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587020,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587020,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587020,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587020,18:58:00,18:58:00,1493,41,,,,10297.78,
9587020,19:00:00,19:00:00,9479,42,,,,10964.24,
9587020,19:04:00,19:04:00,622,43,,,,13479.46,
9587020,19:08:05,19:08:05,623,44,,,,17161.91,0
9587020,19:12:00,19:12:00,9922,45,,1,,20701.73,
9587030,18:35:00,18:35:00,8323,1,,,1,0,
9587030,18:35:20,18:35:20,8324,2,,,,251.96,0
9587030,18:35:48,18:35:48,8930,3,,,,555.58,0
9587030,18:36:05,18:36:05,3165,4,,,,762.58,0
9587030,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587030,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587030,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587030,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587030,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587030,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587030,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587030,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587030,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587030,18:41:00,18:41:00,3175,14,,,,3045.42,
9587030,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587030,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587030,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587030,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587030,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587030,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587030,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587030,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587030,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587030,18:47:00,18:47:00,3185,24,,,,5070.97,
9587030,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587030,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587030,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587030,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587030,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587030,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587030,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587030,18:51:00,18:51:00,1546,32,,,,7065.95,
9587030,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587030,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587030,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587030,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587030,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587030,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587030,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587030,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587030,18:58:00,18:58:00,1493,41,,,,10297.78,
9587030,19:00:00,19:00:00,9479,42,,,,10964.24,
9587030,19:04:00,19:04:00,622,43,,,,13479.46,
9587030,19:08:05,19:08:05,623,44,,,,17161.91,0
9587030,19:12:00,19:12:00,9922,45,,1,,20701.73,
9587040,18:35:00,18:35:00,8323,1,,,1,0,
9587040,18:35:20,18:35:20,8324,2,,,,251.96,0
9587040,18:35:48,18:35:48,8930,3,,,,555.58,0
9587040,18:36:05,18:36:05,3165,4,,,,762.58,0
9587040,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587040,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587040,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587040,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587040,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587040,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587040,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587040,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587040,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587040,18:41:00,18:41:00,3175,14,,,,3045.42,
9587040,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587040,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587040,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587040,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587040,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587040,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587040,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587040,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587040,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587040,18:47:00,18:47:00,3185,24,,,,5070.97,
9587040,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587040,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587040,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587040,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587040,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587040,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587040,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587040,18:51:00,18:51:00,1546,32,,,,7065.95,
9587040,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587040,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587040,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587040,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587040,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587040,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587040,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587040,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587040,18:58:00,18:58:00,1493,41,,,,10297.78,
9587040,19:00:00,19:00:00,9479,42,,,,10964.24,
9587040,19:04:00,19:04:00,622,43,,,,13479.46,
9587040,19:08:05,19:08:05,623,44,,,,17161.91,0
9587040,19:12:00,19:12:00,9922,45,,1,,20701.73,
9587050,18:35:00,18:35:00,8323,1,,,1,0,
9587050,18:35:20,18:35:20,8324,2,,,,251.96,0
9587050,18:35:48,18:35:48,8930,3,,,,555.58,0
9587050,18:36:05,18:36:05,3165,4,,,,762.58,0
9587050,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587050,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587050,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587050,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587050,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587050,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587050,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587050,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587050,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587050,18:41:00,18:41:00,3175,14,,,,3045.42,
9587050,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587050,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587050,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587050,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587050,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587050,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587050,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587050,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587050,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587050,18:47:00,18:47:00,3185,24,,,,5070.97,
9587050,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587050,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587050,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587050,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587050,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587050,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587050,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587050,18:51:00,18:51:00,1546,32,,,,7065.95,
9587050,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587050,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587050,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587050,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587050,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587050,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587050,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587050,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587050,18:58:00,18:58:00,1493,41,,,,10297.78,
9587050,19:00:00,19:00:00,9479,42,,,,10964.24,
9587050,19:04:00,19:04:00,622,43,,,,13479.46,
9587050,19:08:05,19:08:05,623,44,,,,17161.91,0
9587050,19:12:00,19:12:00,9922,45,,1,,20701.73,
9587060,18:35:00,18:35:00,8323,1,,,1,0,
9587060,18:35:20,18:35:20,8324,2,,,,251.96,0
9587060,18:35:48,18:35:48,8930,3,,,,555.58,0
9587060,18:36:05,18:36:05,3165,4,,,,762.58,0
9587060,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587060,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587060,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587060,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587060,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587060,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587060,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587060,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587060,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587060,18:41:00,18:41:00,3175,14,,,,3045.42,
9587060,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587060,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587060,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587060,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587060,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587060,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587060,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587060,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587060,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587060,18:47:00,18:47:00,3185,24,,,,5070.97,
9587060,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587060,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587060,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587060,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587060,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587060,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587060,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587060,18:51:00,18:51:00,1546,32,,,,7065.95,
9587060,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587060,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587060,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587060,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587060,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587060,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587060,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587060,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587060,18:58:00,18:58:00,1493,41,,,,10297.78,
9587060,19:00:00,19:00:00,9479,42,,,,10964.24,
9587060,19:04:00,19:04:00,622,43,,,,13479.46,
9587060,19:08:05,19:08:05,623,44,,,,17161.91,0
9587060,19:12:00,19:12:00,9922,45,,1,,20701.73,
9587090,18:35:00,18:35:00,8323,1,,,1,0,
9587090,18:35:20,18:35:20,8324,2,,,,251.96,0
9587090,18:35:48,18:35:48,8930,3,,,,555.58,0
9587090,18:36:05,18:36:05,3165,4,,,,762.58,0
9587090,18:36:41,18:36:41,3166,5,,,,1184.55,0
9587090,18:37:08,18:37:08,3167,6,,,,1491.6,0
9587090,18:37:33,18:37:33,3168,7,,,,1759.45,0
9587090,18:37:50,18:37:50,3169,8,,,,1931.01,0
9587090,18:38:06,18:38:06,3170,9,,,,2071.31,0
9587090,18:38:26,18:38:26,3171,10,,,,2249.27,0
9587090,18:38:49,18:38:49,3172,11,,,,2469.94,0
9587090,18:39:02,18:39:02,3173,12,,,,2563.62,0
9587090,18:39:15,18:39:15,3174,13,,,,2707.86,0
9587090,18:41:00,18:41:00,3175,14,,,,3045.42,
9587090,18:41:28,18:41:28,3176,15,,,,3189.03,0
9587090,18:41:53,18:41:53,3177,16,,,,3335.97,0
9587090,18:42:26,18:42:26,3178,17,,,,3515.65,0
9587090,18:43:05,18:43:05,3179,18,,,,3746.78,0
9587090,18:43:58,18:43:58,3180,19,,,,4031.47,0
9587090,18:44:36,18:44:36,3181,20,,,,4219.71,0
9587090,18:45:08,18:45:08,3182,21,,,,4370.61,0
9587090,18:45:50,18:45:50,3183,22,,,,4605.33,0
9587090,18:46:12,18:46:12,3184,23,,,,4747.17,0
9587090,18:47:00,18:47:00,3185,24,,,,5070.97,
9587090,18:47:29,18:47:29,3186,25,,,,5334.02,0
9587090,18:47:52,18:47:52,3187,26,,,,5554.94,0
9587090,18:48:18,18:48:18,3188,27,,,,5785.25,0
9587090,18:48:46,18:48:46,3189,28,,,,6014.78,0
9587090,18:49:14,18:49:14,3190,29,,,,6219.92,0
9587090,18:49:56,18:49:56,3191,30,,,,6550.52,0
9587090,18:50:31,18:50:31,1545,31,,,,6814.02,0
9587090,18:51:00,18:51:00,1546,32,,,,7065.95,
9587090,18:51:32,18:51:32,1547,33,,,,7242.05,0
9587090,18:52:02,18:52:02,1548,34,,,,7485.91,0
9587090,18:52:37,18:52:37,1549,35,,,,7747.63,0
9587090,18:53:15,18:53:15,1550,36,,,,8050.73,0
9587090,18:53:57,18:53:57,1551,37,,,,8387.93,0
9587090,18:54:46,18:54:46,1552,38,,,,8789.32,0
9587090,18:55:25,18:55:25,1553,39,,,,9084.78,0
9587090,18:56:36,18:56:36,9467,40,,,,9577.7,0
9587090,18:58:00,18:58:00,1493,41,,,,10297.78,
9587090,19:00:00,19:00:00,9479,42,,,,10964.24,
9587090,19:04:00,19:04:00,622,43,,,,13479.46,
9587090,19:08:05,19:08:05,623,44,,,,17161.91,0
9587090,19:12:00,19:12:00,9922,45,,1,,20701.73,
10026070,11:00:00,11:00:00,8323,1,,,1,0,
10026070,11:00:23,11:00:23,8324,2,,,,253.96,0
10026070,11:00:55,11:00:55,8930,3,,,,557.58,0
10026070,11:01:14,11:01:14,3165,4,,,,764.58,0
10026070,11:01:56,11:01:56,3166,5,,,,1186.55,0
10026070,11:02:29,11:02:29,3167,6,,,,1493.6,0
10026070,11:02:58,11:02:58,3168,7,,,,1761.45,0
10026070,11:03:18,11:03:18,3169,8,,,,1933.01,0
10026070,11:03:37,11:03:37,3170,9,,,,2073.31,0
10026070,11:04:00,11:04:00,3171,10,,,,2251.27,0
10026070,11:04:27,11:04:27,3172,11,,,,2471.94,0
10026070,11:04:42,11:04:42,3173,12,,,,2565.62,0
10026070,11:04:57,11:04:57,3174,13,,,,2709.86,0
10026070,11:07:00,11:07:00,3175,14,,,,3047.42,
10026070,11:07:19,11:07:19,3176,15,,,,3191.03,0
10026070,11:07:35,11:07:35,3177,16,,,,3337.97,0
10026070,11:07:57,11:07:57,3178,17,,,,3517.65,0
10026070,11:08:23,11:08:23,3179,18,,,,3748.78,0
10026070,11:08:59,11:08:59,3180,19,,,,4033.47,0
10026070,11:09:24,11:09:24,3181,20,,,,4221.71,0
10026070,11:09:45,11:09:45,3182,21,,,,4372.61,0
10026070,11:10:13,11:10:13,3183,22,,,,4607.33,0
10026070,11:10:28,11:10:28,3184,23,,,,4749.17,0
10026070,11:11:00,11:11:00,3185,24,,,,5072.97,
10026070,11:11:29,11:11:29,3186,25,,,,5336.02,0
10026070,11:11:52,11:11:52,3187,26,,,,5556.94,0
10026070,11:12:18,11:12:18,3188,27,,,,5787.25,0
10026070,11:12:46,11:12:46,3189,28,,,,6016.78,0
10026070,11:13:14,11:13:14,3190,29,,,,6221.92,0
10026070,11:13:56,11:13:56,3191,30,,,,6552.52,0
10026070,11:14:31,11:14:31,1545,31,,,,6816.02,0
10026070,11:15:00,11:15:00,1546,32,,,,7067.95,
10026070,11:15:39,11:15:39,1547,33,,,,7248.85,0
10026070,11:16:18,11:16:18,1548,34,,,,7492.71,0
10026070,11:17:04,11:17:04,1549,35,,,,7754.43,0
10026070,11:17:53,11:17:53,1550,36,,,,8057.53,0
10026070,11:18:48,11:18:48,1551,37,,,,8394.73,0
10026070,11:19:50,11:19:50,1552,38,,,,8796.12,0
10026070,11:20:41,11:20:41,1553,39,,,,9091.58,0
10026070,11:22:16,11:22:16,9467,40,,,,9584.38,0
10026070,11:24:00,11:24:00,1493,41,,1,,10302.86,
10026100,11:00:00,11:00:00,8323,1,,,1,0,
10026100,11:00:23,11:00:23,8324,2,,,,253.96,0
10026100,11:00:55,11:00:55,8930,3,,,,557.58,0
10026100,11:01:14,11:01:14,3165,4,,,,764.58,0
10026100,11:01:56,11:01:56,3166,5,,,,1186.55,0
10026100,11:02:29,11:02:29,3167,6,,,,1493.6,0
10026100,11:02:58,11:02:58,3168,7,,,,1761.45,0
10026100,11:03:18,11:03:18,3169,8,,,,1933.01,0
10026100,11:03:37,11:03:37,3170,9,,,,2073.31,0
10026100,11:04:00,11:04:00,3171,10,,,,2251.27,0
10026100,11:04:27,11:04:27,3172,11,,,,2471.94,0
10026100,11:04:42,11:04:42,3173,12,,,,2565.62,0
10026100,11:04:57,11:04:57,3174,13,,,,2709.86,0
10026100,11:07:00,11:07:00,3175,14,,,,3047.42,
10026100,11:07:19,11:07:19,3176,15,,,,3191.03,0
10026100,11:07:35,11:07:35,3177,16,,,,3337.97,0
10026100,11:07:57,11:07:57,3178,17,,,,3517.65,0
10026100,11:08:23,11:08:23,3179,18,,,,3748.78,0
10026100,11:08:59,11:08:59,3180,19,,,,4033.47,0
10026100,11:09:24,11:09:24,3181,20,,,,4221.71,0
10026100,11:09:45,11:09:45,3182,21,,,,4372.61,0
10026100,11:10:13,11:10:13,3183,22,,,,4607.33,0
10026100,11:10:28,11:10:28,3184,23,,,,4749.17,0
10026100,11:11:00,11:11:00,3185,24,,,,5072.97,
10026100,11:11:29,11:11:29,3186,25,,,,5336.02,0
10026100,11:11:52,11:11:52,3187,26,,,,5556.94,0
10026100,11:12:18,11:12:18,3188,27,,,,5787.25,0
10026100,11:12:46,11:12:46,3189,28,,,,6016.78,0
10026100,11:13:14,11:13:14,3190,29,,,,6221.92,0
10026100,11:13:56,11:13:56,3191,30,,,,6552.52,0
10026100,11:14:31,11:14:31,1545,31,,,,6816.02,0
10026100,11:15:00,11:15:00,1546,32,,,,7067.95,
10026100,11:15:39,11:15:39,1547,33,,,,7248.85,0
10026100,11:16:18,11:16:18,1548,34,,,,7492.71,0
10026100,11:17:04,11:17:04,1549,35,,,,7754.43,0
10026100,11:17:53,11:17:53,1550,36,,,,8057.53,0
10026100,11:18:48,11:18:48,1551,37,,,,8394.73,0
10026100,11:19:50,11:19:50,1552,38,,,,8796.12,0
10026100,11:20:41,11:20:41,1553,39,,,,9091.58,0
10026100,11:22:16,11:22:16,9467,40,,,,9584.38,0
10026100,11:24:00,11:24:00,1493,41,,1,,10302.86,
10854010,14:05:00,14:05:00,8323,1,,,1,0,
10854010,14:05:26,14:05:26,8324,2,,,,253.96,0
10854010,14:06:03,14:06:03,8930,3,,,,557.58,0
10854010,14:06:25,14:06:25,3165,4,,,,764.58,0
10854010,14:07:13,14:07:13,3166,5,,,,1186.55,0
10854010,14:07:50,14:07:50,3167,6,,,,1493.6,0
10854010,14:08:23,14:08:23,3168,7,,,,1761.45,0
10854010,14:08:46,14:08:46,3169,8,,,,1933.01,0
10854010,14:09:08,14:09:08,3170,9,,,,2073.31,0
10854010,14:09:34,14:09:34,3171,10,,,,2251.27,0
10854010,14:10:06,14:10:06,3172,11,,,,2471.94,0
10854010,14:10:23,14:10:23,3173,12,,,,2565.62,0
10854010,14:10:40,14:10:40,3174,13,,,,2709.86,0
10854010,14:13:00,14:13:00,3175,14,,,,3047.42,
10854010,14:13:19,14:13:19,3176,15,,,,3191.03,0
10854010,14:13:35,14:13:35,3177,16,,,,3337.97,0
10854010,14:13:57,14:13:57,3178,17,,,,3517.65,0
10854010,14:14:23,14:14:23,3179,18,,,,3748.78,0
10854010,14:14:59,14:14:59,3180,19,,,,4033.47,0
10854010,14:15:24,14:15:24,3181,20,,,,4221.71,0
10854010,14:15:45,14:15:45,3182,21,,,,4372.61,0
10854010,14:16:13,14:16:13,3183,22,,,,4607.33,0
10854010,14:16:28,14:16:28,3184,23,,,,4749.17,0
10854010,14:17:00,14:17:00,3185,24,,,,5072.97,
10854010,14:17:36,14:17:36,3186,25,,,,5336.02,0
10854010,14:18:05,14:18:05,3187,26,,,,5556.94,0
10854010,14:18:37,14:18:37,3188,27,,,,5787.25,0
10854010,14:19:13,14:19:13,3189,28,,,,6016.78,0
10854010,14:19:48,14:19:48,3190,29,,,,6221.92,0
10854010,14:20:40,14:20:40,3191,30,,,,6552.52,0
10854010,14:21:24,14:21:24,1545,31,,,,6816.02,0
10854010,14:22:00,14:22:00,1546,32,,,,7067.95,
10854010,14:22:39,14:22:39,1547,33,,,,7248.85,0
10854010,14:23:18,14:23:18,1548,34,,,,7492.71,0
10854010,14:24:04,14:24:04,1549,35,,,,7754.43,0
10854010,14:24:53,14:24:53,1550,36,,,,8057.53,0
10854010,14:25:48,14:25:48,1551,37,,,,8394.73,0
10854010,14:26:50,14:26:50,1552,38,,,,8796.12,0
10854010,14:27:41,14:27:41,1553,39,,,,9091.58,0
10854010,14:29:16,14:29:16,9467,40,,,,9584.38,0
10854010,14:31:00,14:31:00,1493,41,,1,,10302.86,
10854080,14:05:00,14:05:00,8323,1,,,1,0,
10854080,14:05:26,14:05:26,8324,2,,,,253.96,0
10854080,14:06:03,14:06:03,8930,3,,,,557.58,0
10854080,14:06:25,14:06:25,3165,4,,,,764.58,0
10854080,14:07:13,14:07:13,3166,5,,,,1186.55,0
10854080,14:07:50,14:07:50,3167,6,,,,1493.6,0
10854080,14:08:23,14:08:23,3168,7,,,,1761.45,0
10854080,14:08:46,14:08:46,3169,8,,,,1933.01,0
10854080,14:09:08,14:09:08,3170,9,,,,2073.31,0
10854080,14:09:34,14:09:34,3171,10,,,,2251.27,0
10854080,14:10:06,14:10:06,3172,11,,,,2471.94,0
10854080,14:10:23,14:10:23,3173,12,,,,2565.62,0
10854080,14:10:40,14:10:40,3174,13,,,,2709.86,0
10854080,14:13:00,14:13:00,3175,14,,,,3047.42,
10854080,14:13:19,14:13:19,3176,15,,,,3191.03,0
10854080,14:13:35,14:13:35,3177,16,,,,3337.97,0
10854080,14:13:57,14:13:57,3178,17,,,,3517.65,0
10854080,14:14:23,14:14:23,3179,18,,,,3748.78,0
10854080,14:14:59,14:14:59,3180,19,,,,4033.47,0
10854080,14:15:24,14:15:24,3181,20,,,,4221.71,0
10854080,14:15:45,14:15:45,3182,21,,,,4372.61,0
10854080,14:16:13,14:16:13,3183,22,,,,4607.33,0
10854080,14:16:28,14:16:28,3184,23,,,,4749.17,0
10854080,14:17:00,14:17:00,3185,24,,,,5072.97,
10854080,14:17:36,14:17:36,3186,25,,,,5336.02,0
10854080,14:18:05,14:18:05,3187,26,,,,5556.94,0
10854080,14:18:37,14:18:37,3188,27,,,,5787.25,0
10854080,14:19:13,14:19:13,3189,28,,,,6016.78,0
10854080,14:19:48,14:19:48,3190,29,,,,6221.92,0
10854080,14:20:40,14:20:40,3191,30,,,,6552.52,0
10854080,14:21:24,14:21:24,1545,31,,,,6816.02,0
10854080,14:22:00,14:22:00,1546,32,,,,7067.95,
10854080,14:22:39,14:22:39,1547,33,,,,7248.85,0
10854080,14:23:18,14:23:18,1548,34,,,,7492.71,0
10854080,14:24:04,14:24:04,1549,35,,,,7754.43,0
10854080,14:24:53,14:24:53,1550,36,,,,8057.53,0
10854080,14:25:48,14:25:48,1551,37,,,,8394.73,0
10854080,14:26:50,14:26:50,1552,38,,,,8796.12,0
10854080,14:27:41,14:27:41,1553,39,,,,9091.58,0
10854080,14:29:16,14:29:16,9467,40,,,,9584.38,0
10854080,14:31:00,14:31:00,1493,41,,1,,10302.86,
10854110,14:05:00,14:05:00,8323,1,,,1,0,
10854110,14:05:26,14:05:26,8324,2,,,,253.96,0
10854110,14:06:03,14:06:03,8930,3,,,,557.58,0
10854110,14:06:25,14:06:25,3165,4,,,,764.58,0
10854110,14:07:13,14:07:13,3166,5,,,,1186.55,0
10854110,14:07:50,14:07:50,3167,6,,,,1493.6,0
10854110,14:08:23,14:08:23,3168,7,,,,1761.45,0
10854110,14:08:46,14:08:46,3169,8,,,,1933.01,0
10854110,14:09:08,14:09:08,3170,9,,,,2073.31,0
10854110,14:09:34,14:09:34,3171,10,,,,2251.27,0
10854110,14:10:06,14:10:06,3172,11,,,,2471.94,0
10854110,14:10:23,14:10:23,3173,12,,,,2565.62,0
10854110,14:10:40,14:10:40,3174,13,,,,2709.86,0
10854110,14:13:00,14:13:00,3175,14,,,,3047.42,
10854110,14:13:19,14:13:19,3176,15,,,,3191.03,0
10854110,14:13:35,14:13:35,3177,16,,,,3337.97,0
10854110,14:13:57,14:13:57,3178,17,,,,3517.65,0
10854110,14:14:23,14:14:23,3179,18,,,,3748.78,0
10854110,14:14:59,14:14:59,3180,19,,,,4033.47,0
10854110,14:15:24,14:15:24,3181,20,,,,4221.71,0
10854110,14:15:45,14:15:45,3182,21,,,,4372.61,0
10854110,14:16:13,14:16:13,3183,22,,,,4607.33,0
10854110,14:16:28,14:16:28,3184,23,,,,4749.17,0
10854110,14:17:00,14:17:00,3185,24,,,,5072.97,
10854110,14:17:36,14:17:36,3186,25,,,,5336.02,0
10854110,14:18:05,14:18:05,3187,26,,,,5556.94,0
10854110,14:18:37,14:18:37,3188,27,,,,5787.25,0
10854110,14:19:13,14:19:13,3189,28,,,,6016.78,0
10854110,14:19:48,14:19:48,3190,29,,,,6221.92,0
10854110,14:20:40,14:20:40,3191,30,,,,6552.52,0
10854110,14:21:24,14:21:24,1545,31,,,,6816.02,0
10854110,14:22:00,14:22:00,1546,32,,,,7067.95,
10854110,14:22:39,14:22:39,1547,33,,,,7248.85,0
10854110,14:23:18,14:23:18,1548,34,,,,7492.71,0
10854110,14:24:04,14:24:04,1549,35,,,,7754.43,0
10854110,14:24:53,14:24:53,1550,36,,,,8057.53,0
10854110,14:25:48,14:25:48,1551,37,,,,8394.73,0
10854110,14:26:50,14:26:50,1552,38,,,,8796.12,0
10854110,14:27:41,14:27:41,1553,39,,,,9091.58,0
10854110,14:29:16,14:29:16,9467,40,,,,9584.38,0
10854110,14:31:00,14:31:00,1493,41,,1,,10302.86,
10976020,09:00:00,09:00:00,8323,1,,,1,0,
10976020,09:00:16,09:00:16,8324,2,,,,253.96,0
10976020,09:00:39,09:00:39,8930,3,,,,557.58,0
10976020,09:00:53,09:00:53,3165,4,,,,764.58,0
10976020,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976020,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976020,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976020,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976020,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976020,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976020,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976020,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976020,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976020,09:05:00,09:05:00,3175,14,,,,3047.42,
10976020,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976020,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976020,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976020,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976020,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976020,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976020,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976020,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976020,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976020,09:10:00,09:10:00,3185,24,,,,5072.97,
10976020,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976020,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976020,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976020,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976020,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976020,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976020,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976020,09:14:00,09:14:00,1546,32,,,,7067.95,
10976020,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976020,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976020,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976020,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976020,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976020,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976020,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976020,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976020,09:21:00,09:21:00,1493,41,,1,,10302.86,
10976030,09:00:00,09:00:00,8323,1,,,1,0,
10976030,09:00:16,09:00:16,8324,2,,,,253.96,0
10976030,09:00:39,09:00:39,8930,3,,,,557.58,0
10976030,09:00:53,09:00:53,3165,4,,,,764.58,0
10976030,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976030,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976030,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976030,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976030,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976030,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976030,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976030,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976030,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976030,09:05:00,09:05:00,3175,14,,,,3047.42,
10976030,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976030,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976030,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976030,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976030,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976030,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976030,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976030,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976030,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976030,09:10:00,09:10:00,3185,24,,,,5072.97,
10976030,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976030,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976030,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976030,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976030,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976030,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976030,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976030,09:14:00,09:14:00,1546,32,,,,7067.95,
10976030,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976030,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976030,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976030,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976030,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976030,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976030,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976030,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976030,09:21:00,09:21:00,1493,41,,1,,10302.86,
10976040,09:00:00,09:00:00,8323,1,,,1,0,
10976040,09:00:16,09:00:16,8324,2,,,,253.96,0
10976040,09:00:39,09:00:39,8930,3,,,,557.58,0
10976040,09:00:53,09:00:53,3165,4,,,,764.58,0
10976040,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976040,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976040,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976040,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976040,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976040,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976040,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976040,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976040,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976040,09:05:00,09:05:00,3175,14,,,,3047.42,
10976040,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976040,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976040,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976040,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976040,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976040,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976040,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976040,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976040,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976040,09:10:00,09:10:00,3185,24,,,,5072.97,
10976040,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976040,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976040,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976040,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976040,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976040,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976040,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976040,09:14:00,09:14:00,1546,32,,,,7067.95,
10976040,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976040,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976040,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976040,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976040,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976040,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976040,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976040,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976040,09:21:00,09:21:00,1493,41,,1,,10302.86,
10976050,09:00:00,09:00:00,8323,1,,,1,0,
10976050,09:00:16,09:00:16,8324,2,,,,253.96,0
10976050,09:00:39,09:00:39,8930,3,,,,557.58,0
10976050,09:00:53,09:00:53,3165,4,,,,764.58,0
10976050,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976050,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976050,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976050,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976050,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976050,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976050,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976050,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976050,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976050,09:05:00,09:05:00,3175,14,,,,3047.42,
10976050,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976050,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976050,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976050,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976050,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976050,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976050,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976050,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976050,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976050,09:10:00,09:10:00,3185,24,,,,5072.97,
10976050,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976050,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976050,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976050,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976050,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976050,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976050,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976050,09:14:00,09:14:00,1546,32,,,,7067.95,
10976050,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976050,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976050,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976050,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976050,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976050,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976050,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976050,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976050,09:21:00,09:21:00,1493,41,,1,,10302.86,
10976060,09:00:00,09:00:00,8323,1,,,1,0,
10976060,09:00:16,09:00:16,8324,2,,,,253.96,0
10976060,09:00:39,09:00:39,8930,3,,,,557.58,0
10976060,09:00:53,09:00:53,3165,4,,,,764.58,0
10976060,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976060,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976060,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976060,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976060,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976060,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976060,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976060,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976060,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976060,09:05:00,09:05:00,3175,14,,,,3047.42,
10976060,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976060,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976060,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976060,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976060,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976060,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976060,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976060,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976060,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976060,09:10:00,09:10:00,3185,24,,,,5072.97,
10976060,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976060,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976060,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976060,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976060,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976060,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976060,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976060,09:14:00,09:14:00,1546,32,,,,7067.95,
10976060,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976060,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976060,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976060,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976060,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976060,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976060,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976060,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976060,09:21:00,09:21:00,1493,41,,1,,10302.86,
10976090,09:00:00,09:00:00,8323,1,,,1,0,
10976090,09:00:16,09:00:16,8324,2,,,,253.96,0
10976090,09:00:39,09:00:39,8930,3,,,,557.58,0
10976090,09:00:53,09:00:53,3165,4,,,,764.58,0
10976090,09:01:23,09:01:23,3166,5,,,,1186.55,0
10976090,09:01:46,09:01:46,3167,6,,,,1493.6,0
10976090,09:02:07,09:02:07,3168,7,,,,1761.45,0
10976090,09:02:21,09:02:21,3169,8,,,,1933.01,0
10976090,09:02:35,09:02:35,3170,9,,,,2073.31,0
10976090,09:02:51,09:02:51,3171,10,,,,2251.27,0
10976090,09:03:11,09:03:11,3172,11,,,,2471.94,0
10976090,09:03:21,09:03:21,3173,12,,,,2565.62,0
10976090,09:03:32,09:03:32,3174,13,,,,2709.86,0
10976090,09:05:00,09:05:00,3175,14,,,,3047.42,
10976090,09:05:24,09:05:24,3176,15,,,,3191.03,0
10976090,09:05:44,09:05:44,3177,16,,,,3337.97,0
10976090,09:06:12,09:06:12,3178,17,,,,3517.65,0
10976090,09:06:44,09:06:44,3179,18,,,,3748.78,0
10976090,09:07:29,09:07:29,3180,19,,,,4033.47,0
10976090,09:08:00,09:08:00,3181,20,,,,4221.71,0
10976090,09:08:27,09:08:27,3182,21,,,,4372.61,0
10976090,09:09:01,09:09:01,3183,22,,,,4607.33,0
10976090,09:09:20,09:09:20,3184,23,,,,4749.17,0
10976090,09:10:00,09:10:00,3185,24,,,,5072.97,
10976090,09:10:29,09:10:29,3186,25,,,,5336.02,0
10976090,09:10:52,09:10:52,3187,26,,,,5556.94,0
10976090,09:11:18,09:11:18,3188,27,,,,5787.25,0
10976090,09:11:46,09:11:46,3189,28,,,,6016.78,0
10976090,09:12:14,09:12:14,3190,29,,,,6221.92,0
10976090,09:12:56,09:12:56,3191,30,,,,6552.52,0
10976090,09:13:31,09:13:31,1545,31,,,,6816.02,0
10976090,09:14:00,09:14:00,1546,32,,,,7067.95,
10976090,09:14:30,09:14:30,1547,33,,,,7248.85,0
10976090,09:15:01,09:15:01,1548,34,,,,7492.71,0
10976090,09:15:36,09:15:36,1549,35,,,,7754.43,0
10976090,09:16:14,09:16:14,1550,36,,,,8057.53,0
10976090,09:16:57,09:16:57,1551,37,,,,8394.73,0
10976090,09:17:46,09:17:46,1552,38,,,,8796.12,0
10976090,09:18:25,09:18:25,1553,39,,,,9091.58,0
10976090,09:19:39,09:19:39,9467,40,,,,9584.38,0
10976090,09:21:00,09:21:00,1493,41,,1,,10302.86,
11134070,11:30:00,11:30:00,8323,1,,,1,0,
11134070,11:30:23,11:30:23,8324,2,,,,253.96,0
11134070,11:30:55,11:30:55,8930,3,,,,557.58,0
11134070,11:31:14,11:31:14,3165,4,,,,764.58,0
11134070,11:31:56,11:31:56,3166,5,,,,1186.55,0
11134070,11:32:29,11:32:29,3167,6,,,,1493.6,0
11134070,11:32:58,11:32:58,3168,7,,,,1761.45,0
11134070,11:33:18,11:33:18,3169,8,,,,1933.01,0
11134070,11:33:37,11:33:37,3170,9,,,,2073.31,0
11134070,11:34:00,11:34:00,3171,10,,,,2251.27,0
11134070,11:34:27,11:34:27,3172,11,,,,2471.94,0
11134070,11:34:42,11:34:42,3173,12,,,,2565.62,0
11134070,11:34:57,11:34:57,3174,13,,,,2709.86,0
11134070,11:37:00,11:37:00,3175,14,,,,3047.42,
11134070,11:37:19,11:37:19,3176,15,,,,3191.03,0
11134070,11:37:35,11:37:35,3177,16,,,,3337.97,0
11134070,11:37:57,11:37:57,3178,17,,,,3517.65,0
11134070,11:38:23,11:38:23,3179,18,,,,3748.78,0
11134070,11:38:59,11:38:59,3180,19,,,,4033.47,0
11134070,11:39:24,11:39:24,3181,20,,,,4221.71,0
11134070,11:39:45,11:39:45,3182,21,,,,4372.61,0
11134070,11:40:13,11:40:13,3183,22,,,,4607.33,0
11134070,11:40:28,11:40:28,3184,23,,,,4749.17,0
11134070,11:41:00,11:41:00,3185,24,,,,5072.97,
11134070,11:41:29,11:41:29,3186,25,,,,5336.02,0
11134070,11:41:52,11:41:52,3187,26,,,,5556.94,0
11134070,11:42:18,11:42:18,3188,27,,,,5787.25,0
11134070,11:42:46,11:42:46,3189,28,,,,6016.78,0
11134070,11:43:14,11:43:14,3190,29,,,,6221.92,0
11134070,11:43:56,11:43:56,3191,30,,,,6552.52,0
11134070,11:44:31,11:44:31,1545,31,,,,6816.02,0
11134070,11:45:00,11:45:00,1546,32,,,,7067.95,
11134070,11:45:39,11:45:39,1547,33,,,,7248.85,0
11134070,11:46:18,11:46:18,1548,34,,,,7492.71,0
11134070,11:47:04,11:47:04,1549,35,,,,7754.43,0
11134070,11:47:53,11:47:53,1550,36,,,,8057.53,0
11134070,11:48:48,11:48:48,1551,37,,,,8394.73,0
11134070,11:49:50,11:49:50,1552,38,,,,8796.12,0
11134070,11:50:41,11:50:41,1553,39,,,,9091.58,0
11134070,11:52:16,11:52:16,9467,40,,,,9584.38,0
11134070,11:54:00,11:54:00,1493,41,,1,,10302.86,
11134100,11:30:00,11:30:00,8323,1,,,1,0,
11134100,11:30:23,11:30:23,8324,2,,,,253.96,0
11134100,11:30:55,11:30:55,8930,3,,,,557.58,0
11134100,11:31:14,11:31:14,3165,4,,,,764.58,0
11134100,11:31:56,11:31:56,3166,5,,,,1186.55,0
11134100,11:32:29,11:32:29,3167,6,,,,1493.6,0
11134100,11:32:58,11:32:58,3168,7,,,,1761.45,0
11134100,11:33:18,11:33:18,3169,8,,,,1933.01,0
11134100,11:33:37,11:33:37,3170,9,,,,2073.31,0
11134100,11:34:00,11:34:00,3171,10,,,,2251.27,0
11134100,11:34:27,11:34:27,3172,11,,,,2471.94,0
11134100,11:34:42,11:34:42,3173,12,,,,2565.62,0
11134100,11:34:57,11:34:57,3174,13,,,,2709.86,0
11134100,11:37:00,11:37:00,3175,14,,,,3047.42,
11134100,11:37:19,11:37:19,3176,15,,,,3191.03,0
11134100,11:37:35,11:37:35,3177,16,,,,3337.97,0
11134100,11:37:57,11:37:57,3178,17,,,,3517.65,0
11134100,11:38:23,11:38:23,3179,18,,,,3748.78,0
11134100,11:38:59,11:38:59,3180,19,,,,4033.47,0
11134100,11:39:24,11:39:24,3181,20,,,,4221.71,0
11134100,11:39:45,11:39:45,3182,21,,,,4372.61,0
11134100,11:40:13,11:40:13,3183,22,,,,4607.33,0
11134100,11:40:28,11:40:28,3184,23,,,,4749.17,0
11134100,11:41:00,11:41:00,3185,24,,,,5072.97,
11134100,11:41:29,11:41:29,3186,25,,,,5336.02,0
11134100,11:41:52,11:41:52,3187,26,,,,5556.94,0
11134100,11:42:18,11:42:18,3188,27,,,,5787.25,0
11134100,11:42:46,11:42:46,3189,28,,,,6016.78,0
11134100,11:43:14,11:43:14,3190,29,,,,6221.92,0
11134100,11:43:56,11:43:56,3191,30,,,,6552.52,0
11134100,11:44:31,11:44:31,1545,31,,,,6816.02,0
11134100,11:45:00,11:45:00,1546,32,,,,7067.95,
11134100,11:45:39,11:45:39,1547,33,,,,7248.85,0
11134100,11:46:18,11:46:18,1548,34,,,,7492.71,0
11134100,11:47:04,11:47:04,1549,35,,,,7754.43,0
11134100,11:47:53,11:47:53,1550,36,,,,8057.53,0
11134100,11:48:48,11:48:48,1551,37,,,,8394.73,0
11134100,11:49:50,11:49:50,1552,38,,,,8796.12,0
11134100,11:50:41,11:50:41,1553,39,,,,9091.58,0
11134100,11:52:16,11:52:16,9467,40,,,,9584.38,0
11134100,11:54:00,11:54:00,1493,41,,1,,10302.86,
11849070,15:30:00,15:30:00,8323,1,,,1,0,
11849070,15:30:26,15:30:26,8324,2,,,,253.96,0
11849070,15:31:03,15:31:03,8930,3,,,,557.58,0
11849070,15:31:25,15:31:25,3165,4,,,,764.58,0
11849070,15:32:13,15:32:13,3166,5,,,,1186.55,0
11849070,15:32:50,15:32:50,3167,6,,,,1493.6,0
11849070,15:33:23,15:33:23,3168,7,,,,1761.45,0
11849070,15:33:46,15:33:46,3169,8,,,,1933.01,0
11849070,15:34:08,15:34:08,3170,9,,,,2073.31,0
11849070,15:34:34,15:34:34,3171,10,,,,2251.27,0
11849070,15:35:06,15:35:06,3172,11,,,,2471.94,0
11849070,15:35:23,15:35:23,3173,12,,,,2565.62,0
11849070,15:35:40,15:35:40,3174,13,,,,2709.86,0
11849070,15:38:00,15:38:00,3175,14,,,,3047.42,
11849070,15:38:19,15:38:19,3176,15,,,,3191.03,0
11849070,15:38:35,15:38:35,3177,16,,,,3337.97,0
11849070,15:38:57,15:38:57,3178,17,,,,3517.65,0
11849070,15:39:23,15:39:23,3179,18,,,,3748.78,0
11849070,15:39:59,15:39:59,3180,19,,,,4033.47,0
11849070,15:40:24,15:40:24,3181,20,,,,4221.71,0
11849070,15:40:45,15:40:45,3182,21,,,,4372.61,0
11849070,15:41:13,15:41:13,3183,22,,,,4607.33,0
11849070,15:41:28,15:41:28,3184,23,,,,4749.17,0
11849070,15:42:00,15:42:00,3185,24,,,,5072.97,
11849070,15:42:36,15:42:36,3186,25,,,,5336.02,0
11849070,15:43:05,15:43:05,3187,26,,,,5556.94,0
11849070,15:43:37,15:43:37,3188,27,,,,5787.25,0
11849070,15:44:13,15:44:13,3189,28,,,,6016.78,0
11849070,15:44:48,15:44:48,3190,29,,,,6221.92,0
11849070,15:45:40,15:45:40,3191,30,,,,6552.52,0
11849070,15:46:24,15:46:24,1545,31,,,,6816.02,0
11849070,15:47:00,15:47:00,1546,32,,,,7067.95,
11849070,15:47:39,15:47:39,1547,33,,,,7248.85,0
11849070,15:48:18,15:48:18,1548,34,,,,7492.71,0
11849070,15:49:04,15:49:04,1549,35,,,,7754.43,0
11849070,15:49:53,15:49:53,1550,36,,,,8057.53,0
11849070,15:50:48,15:50:48,1551,37,,,,8394.73,0
11849070,15:51:50,15:51:50,1552,38,,,,8796.12,0
11849070,15:52:41,15:52:41,1553,39,,,,9091.58,0
11849070,15:54:16,15:54:16,9467,40,,,,9584.38,0
11849070,15:56:00,15:56:00,1493,41,,1,,10302.86,
11849100,15:30:00,15:30:00,8323,1,,,1,0,
11849100,15:30:26,15:30:26,8324,2,,,,253.96,0
11849100,15:31:03,15:31:03,8930,3,,,,557.58,0
11849100,15:31:25,15:31:25,3165,4,,,,764.58,0
11849100,15:32:13,15:32:13,3166,5,,,,1186.55,0
11849100,15:32:50,15:32:50,3167,6,,,,1493.6,0
11849100,15:33:23,15:33:23,3168,7,,,,1761.45,0
11849100,15:33:46,15:33:46,3169,8,,,,1933.01,0
11849100,15:34:08,15:34:08,3170,9,,,,2073.31,0
11849100,15:34:34,15:34:34,3171,10,,,,2251.27,0
11849100,15:35:06,15:35:06,3172,11,,,,2471.94,0
11849100,15:35:23,15:35:23,3173,12,,,,2565.62,0
11849100,15:35:40,15:35:40,3174,13,,,,2709.86,0
11849100,15:38:00,15:38:00,3175,14,,,,3047.42,
11849100,15:38:19,15:38:19,3176,15,,,,3191.03,0
11849100,15:38:35,15:38:35,3177,16,,,,3337.97,0
11849100,15:38:57,15:38:57,3178,17,,,,3517.65,0
11849100,15:39:23,15:39:23,3179,18,,,,3748.78,0
11849100,15:39:59,15:39:59,3180,19,,,,4033.47,0
11849100,15:40:24,15:40:24,3181,20,,,,4221.71,0
11849100,15:40:45,15:40:45,3182,21,,,,4372.61,0
11849100,15:41:13,15:41:13,3183,22,,,,4607.33,0
11849100,15:41:28,15:41:28,3184,23,,,,4749.17,0
11849100,15:42:00,15:42:00,3185,24,,,,5072.97,
11849100,15:42:36,15:42:36,3186,25,,,,5336.02,0
11849100,15:43:05,15:43:05,3187,26,,,,5556.94,0
11849100,15:43:37,15:43:37,3188,27,,,,5787.25,0
11849100,15:44:13,15:44:13,3189,28,,,,6016.78,0
11849100,15:44:48,15:44:48,3190,29,,,,6221.92,0
11849100,15:45:40,15:45:40,3191,30,,,,6552.52,0
11849100,15:46:24,15:46:24,1545,31,,,,6816.02,0
11849100,15:47:00,15:47:00,1546,32,,,,7067.95,
11849100,15:47:39,15:47:39,1547,33,,,,7248.85,0
11849100,15:48:18,15:48:18,1548,34,,,,7492.71,0
11849100,15:49:04,15:49:04,1549,35,,,,7754.43,0
11849100,15:49:53,15:49:53,1550,36,,,,8057.53,0
11849100,15:50:48,15:50:48,1551,37,,,,8394.73,0
11849100,15:51:50,15:51:50,1552,38,,,,8796.12,0
11849100,15:52:41,15:52:41,1553,39,,,,9091.58,0
11849100,15:54:16,15:54:16,9467,40,,,,9584.38,0
11849100,15:56:00,15:56:00,1493,41,,1,,10302.86,
12153070,19:00:00,19:00:00,8323,1,,,1,0,
12153070,19:00:23,19:00:23,8324,2,,,,253.96,0
12153070,19:00:55,19:00:55,8930,3,,,,557.58,0
12153070,19:01:14,19:01:14,3165,4,,,,764.58,0
12153070,19:01:56,19:01:56,3166,5,,,,1186.55,0
12153070,19:02:29,19:02:29,3167,6,,,,1493.6,0
12153070,19:02:58,19:02:58,3168,7,,,,1761.45,0
12153070,19:03:18,19:03:18,3169,8,,,,1933.01,0
12153070,19:03:37,19:03:37,3170,9,,,,2073.31,0
12153070,19:04:00,19:04:00,3171,10,,,,2251.27,0
12153070,19:04:27,19:04:27,3172,11,,,,2471.94,0
12153070,19:04:42,19:04:42,3173,12,,,,2565.62,0
12153070,19:04:57,19:04:57,3174,13,,,,2709.86,0
12153070,19:07:00,19:07:00,3175,14,,,,3047.42,
12153070,19:07:19,19:07:19,3176,15,,,,3191.03,0
12153070,19:07:35,19:07:35,3177,16,,,,3337.97,0
12153070,19:07:57,19:07:57,3178,17,,,,3517.65,0
12153070,19:08:23,19:08:23,3179,18,,,,3748.78,0
12153070,19:08:59,19:08:59,3180,19,,,,4033.47,0
12153070,19:09:24,19:09:24,3181,20,,,,4221.71,0
12153070,19:09:45,19:09:45,3182,21,,,,4372.61,0
12153070,19:10:13,19:10:13,3183,22,,,,4607.33,0
12153070,19:10:28,19:10:28,3184,23,,,,4749.17,0
12153070,19:11:00,19:11:00,3185,24,,,,5072.97,
12153070,19:11:29,19:11:29,3186,25,,,,5336.02,0
12153070,19:11:52,19:11:52,3187,26,,,,5556.94,0
12153070,19:12:18,19:12:18,3188,27,,,,5787.25,0
12153070,19:12:46,19:12:46,3189,28,,,,6016.78,0
12153070,19:13:14,19:13:14,3190,29,,,,6221.92,0
12153070,19:13:56,19:13:56,3191,30,,,,6552.52,0
12153070,19:14:31,19:14:31,1545,31,,,,6816.02,0
12153070,19:15:00,19:15:00,1546,32,,,,7067.95,
12153070,19:15:39,19:15:39,1547,33,,,,7248.85,0
12153070,19:16:18,19:16:18,1548,34,,,,7492.71,0
12153070,19:17:04,19:17:04,1549,35,,,,7754.43,0
12153070,19:17:53,19:17:53,1550,36,,,,8057.53,0
12153070,19:18:48,19:18:48,1551,37,,,,8394.73,0
12153070,19:19:50,19:19:50,1552,38,,,,8796.12,0
12153070,19:20:41,19:20:41,1553,39,,,,9091.58,0
12153070,19:22:16,19:22:16,9467,40,,,,9584.38,0
12153070,19:24:00,19:24:00,1493,41,,1,,10302.86,
12153100,19:00:00,19:00:00,8323,1,,,1,0,
12153100,19:00:23,19:00:23,8324,2,,,,253.96,0
12153100,19:00:55,19:00:55,8930,3,,,,557.58,0
12153100,19:01:14,19:01:14,3165,4,,,,764.58,0
12153100,19:01:56,19:01:56,3166,5,,,,1186.55,0
12153100,19:02:29,19:02:29,3167,6,,,,1493.6,0
12153100,19:02:58,19:02:58,3168,7,,,,1761.45,0
12153100,19:03:18,19:03:18,3169,8,,,,1933.01,0
12153100,19:03:37,19:03:37,3170,9,,,,2073.31,0
12153100,19:04:00,19:04:00,3171,10,,,,2251.27,0
12153100,19:04:27,19:04:27,3172,11,,,,2471.94,0
12153100,19:04:42,19:04:42,3173,12,,,,2565.62,0
12153100,19:04:57,19:04:57,3174,13,,,,2709.86,0
12153100,19:07:00,19:07:00,3175,14,,,,3047.42,
12153100,19:07:19,19:07:19,3176,15,,,,3191.03,0
12153100,19:07:35,19:07:35,3177,16,,,,3337.97,0
12153100,19:07:57,19:07:57,3178,17,,,,3517.65,0
12153100,19:08:23,19:08:23,3179,18,,,,3748.78,0
12153100,19:08:59,19:08:59,3180,19,,,,4033.47,0
12153100,19:09:24,19:09:24,3181,20,,,,4221.71,0
12153100,19:09:45,19:09:45,3182,21,,,,4372.61,0
12153100,19:10:13,19:10:13,3183,22,,,,4607.33,0
12153100,19:10:28,19:10:28,3184,23,,,,4749.17,0
12153100,19:11:00,19:11:00,3185,24,,,,5072.97,
12153100,19:11:29,19:11:29,3186,25,,,,5336.02,0
12153100,19:11:52,19:11:52,3187,26,,,,5556.94,0
12153100,19:12:18,19:12:18,3188,27,,,,5787.25,0
12153100,19:12:46,19:12:46,3189,28,,,,6016.78,0
12153100,19:13:14,19:13:14,3190,29,,,,6221.92,0
12153100,19:13:56,19:13:56,3191,30,,,,6552.52,0
12153100,19:14:31,19:14:31,1545,31,,,,6816.02,0
12153100,19:15:00,19:15:00,1546,32,,,,7067.95,
12153100,19:15:39,19:15:39,1547,33,,,,7248.85,0
12153100,19:16:18,19:16:18,1548,34,,,,7492.71,0
12153100,19:17:04,19:17:04,1549,35,,,,7754.43,0
12153100,19:17:53,19:17:53,1550,36,,,,8057.53,0
12153100,19:18:48,19:18:48,1551,37,,,,8394.73,0
12153100,19:19:50,19:19:50,1552,38,,,,8796.12,0
12153100,19:20:41,19:20:41,1553,39,,,,9091.58,0
12153100,19:22:16,19:22:16,9467,40,,,,9584.38,0
12153100,19:24:00,19:24:00,1493,41,,1,,10302.86,
12282010,17:35:00,17:35:00,8323,1,,,1,0,
12282010,17:35:26,17:35:26,8324,2,,,,253.96,0
12282010,17:36:03,17:36:03,8930,3,,,,557.58,0
12282010,17:36:25,17:36:25,3165,4,,,,764.58,0
12282010,17:37:13,17:37:13,3166,5,,,,1186.55,0
12282010,17:37:50,17:37:50,3167,6,,,,1493.6,0
12282010,17:38:23,17:38:23,3168,7,,,,1761.45,0
12282010,17:38:46,17:38:46,3169,8,,,,1933.01,0
12282010,17:39:08,17:39:08,3170,9,,,,2073.31,0
12282010,17:39:34,17:39:34,3171,10,,,,2251.27,0
12282010,17:40:06,17:40:06,3172,11,,,,2471.94,0
12282010,17:40:23,17:40:23,3173,12,,,,2565.62,0
12282010,17:40:40,17:40:40,3174,13,,,,2709.86,0
12282010,17:43:00,17:43:00,3175,14,,,,3047.42,
12282010,17:43:19,17:43:19,3176,15,,,,3191.03,0
12282010,17:43:35,17:43:35,3177,16,,,,3337.97,0
12282010,17:43:57,17:43:57,3178,17,,,,3517.65,0
12282010,17:44:23,17:44:23,3179,18,,,,3748.78,0
12282010,17:44:59,17:44:59,3180,19,,,,4033.47,0
12282010,17:45:24,17:45:24,3181,20,,,,4221.71,0
12282010,17:45:45,17:45:45,3182,21,,,,4372.61,0
12282010,17:46:13,17:46:13,3183,22,,,,4607.33,0
12282010,17:46:28,17:46:28,3184,23,,,,4749.17,0
12282010,17:47:00,17:47:00,3185,24,,,,5072.97,
12282010,17:47:36,17:47:36,3186,25,,,,5336.02,0
12282010,17:48:05,17:48:05,3187,26,,,,5556.94,0
12282010,17:48:37,17:48:37,3188,27,,,,5787.25,0
12282010,17:49:13,17:49:13,3189,28,,,,6016.78,0
12282010,17:49:48,17:49:48,3190,29,,,,6221.92,0
12282010,17:50:40,17:50:40,3191,30,,,,6552.52,0
12282010,17:51:24,17:51:24,1545,31,,,,6816.02,0
12282010,17:52:00,17:52:00,1546,32,,,,7067.95,
12282010,17:52:39,17:52:39,1547,33,,,,7248.85,0
12282010,17:53:18,17:53:18,1548,34,,,,7492.71,0
12282010,17:54:04,17:54:04,1549,35,,,,7754.43,0
12282010,17:54:53,17:54:53,1550,36,,,,8057.53,0
12282010,17:55:48,17:55:48,1551,37,,,,8394.73,0
12282010,17:56:50,17:56:50,1552,38,,,,8796.12,0
12282010,17:57:41,17:57:41,1553,39,,,,9091.58,0
12282010,17:59:16,17:59:16,9467,40,,,,9584.38,0
12282010,18:01:00,18:01:00,1493,41,,1,,10302.86,
12282080,17:35:00,17:35:00,8323,1,,,1,0,
12282080,17:35:26,17:35:26,8324,2,,,,253.96,0
12282080,17:36:03,17:36:03,8930,3,,,,557.58,0
12282080,17:36:25,17:36:25,3165,4,,,,764.58,0
12282080,17:37:13,17:37:13,3166,5,,,,1186.55,0
12282080,17:37:50,17:37:50,3167,6,,,,1493.6,0
12282080,17:38:23,17:38:23,3168,7,,,,1761.45,0
12282080,17:38:46,17:38:46,3169,8,,,,1933.01,0
12282080,17:39:08,17:39:08,3170,9,,,,2073.31,0
12282080,17:39:34,17:39:34,3171,10,,,,2251.27,0
12282080,17:40:06,17:40:06,3172,11,,,,2471.94,0
12282080,17:40:23,17:40:23,3173,12,,,,2565.62,0
12282080,17:40:40,17:40:40,3174,13,,,,2709.86,0
12282080,17:43:00,17:43:00,3175,14,,,,3047.42,
12282080,17:43:19,17:43:19,3176,15,,,,3191.03,0
12282080,17:43:35,17:43:35,3177,16,,,,3337.97,0
12282080,17:43:57,17:43:57,3178,17,,,,3517.65,0
12282080,17:44:23,17:44:23,3179,18,,,,3748.78,0
12282080,17:44:59,17:44:59,3180,19,,,,4033.47,0
12282080,17:45:24,17:45:24,3181,20,,,,4221.71,0
12282080,17:45:45,17:45:45,3182,21,,,,4372.61,0
12282080,17:46:13,17:46:13,3183,22,,,,4607.33,0
12282080,17:46:28,17:46:28,3184,23,,,,4749.17,0
12282080,17:47:00,17:47:00,3185,24,,,,5072.97,
12282080,17:47:36,17:47:36,3186,25,,,,5336.02,0
12282080,17:48:05,17:48:05,3187,26,,,,5556.94,0
12282080,17:48:37,17:48:37,3188,27,,,,5787.25,0
12282080,17:49:13,17:49:13,3189,28,,,,6016.78,0
12282080,17:49:48,17:49:48,3190,29,,,,6221.92,0
12282080,17:50:40,17:50:40,3191,30,,,,6552.52,0
12282080,17:51:24,17:51:24,1545,31,,,,6816.02,0
12282080,17:52:00,17:52:00,1546,32,,,,7067.95,
12282080,17:52:39,17:52:39,1547,33,,,,7248.85,0
12282080,17:53:18,17:53:18,1548,34,,,,7492.71,0
12282080,17:54:04,17:54:04,1549,35,,,,7754.43,0
12282080,17:54:53,17:54:53,1550,36,,,,8057.53,0
12282080,17:55:48,17:55:48,1551,37,,,,8394.73,0
12282080,17:56:50,17:56:50,1552,38,,,,8796.12,0
12282080,17:57:41,17:57:41,1553,39,,,,9091.58,0
12282080,17:59:16,17:59:16,9467,40,,,,9584.38,0
12282080,18:01:00,18:01:00,1493,41,,1,,10302.86,
12282110,17:35:00,17:35:00,8323,1,,,1,0,
12282110,17:35:26,17:35:26,8324,2,,,,253.96,0
12282110,17:36:03,17:36:03,8930,3,,,,557.58,0
12282110,17:36:25,17:36:25,3165,4,,,,764.58,0
12282110,17:37:13,17:37:13,3166,5,,,,1186.55,0
12282110,17:37:50,17:37:50,3167,6,,,,1493.6,0
12282110,17:38:23,17:38:23,3168,7,,,,1761.45,0
12282110,17:38:46,17:38:46,3169,8,,,,1933.01,0
12282110,17:39:08,17:39:08,3170,9,,,,2073.31,0
12282110,17:39:34,17:39:34,3171,10,,,,2251.27,0
12282110,17:40:06,17:40:06,3172,11,,,,2471.94,0
12282110,17:40:23,17:40:23,3173,12,,,,2565.62,0
12282110,17:40:40,17:40:40,3174,13,,,,2709.86,0
12282110,17:43:00,17:43:00,3175,14,,,,3047.42,
12282110,17:43:19,17:43:19,3176,15,,,,3191.03,0
12282110,17:43:35,17:43:35,3177,16,,,,3337.97,0
12282110,17:43:57,17:43:57,3178,17,,,,3517.65,0
12282110,17:44:23,17:44:23,3179,18,,,,3748.78,0
12282110,17:44:59,17:44:59,3180,19,,,,4033.47,0
12282110,17:45:24,17:45:24,3181,20,,,,4221.71,0
12282110,17:45:45,17:45:45,3182,21,,,,4372.61,0
12282110,17:46:13,17:46:13,3183,22,,,,4607.33,0
12282110,17:46:28,17:46:28,3184,23,,,,4749.17,0
12282110,17:47:00,17:47:00,3185,24,,,,5072.97,
12282110,17:47:36,17:47:36,3186,25,,,,5336.02,0
12282110,17:48:05,17:48:05,3187,26,,,,5556.94,0
12282110,17:48:37,17:48:37,3188,27,,,,5787.25,0
12282110,17:49:13,17:49:13,3189,28,,,,6016.78,0
12282110,17:49:48,17:49:48,3190,29,,,,6221.92,0
12282110,17:50:40,17:50:40,3191,30,,,,6552.52,0
12282110,17:51:24,17:51:24,1545,31,,,,6816.02,0
12282110,17:52:00,17:52:00,1546,32,,,,7067.95,
12282110,17:52:39,17:52:39,1547,33,,,,7248.85,0
12282110,17:53:18,17:53:18,1548,34,,,,7492.71,0
12282110,17:54:04,17:54:04,1549,35,,,,7754.43,0
12282110,17:54:53,17:54:53,1550,36,,,,8057.53,0
12282110,17:55:48,17:55:48,1551,37,,,,8394.73,0
12282110,17:56:50,17:56:50,1552,38,,,,8796.12,0
12282110,17:57:41,17:57:41,1553,39,,,,9091.58,0
12282110,17:59:16,17:59:16,9467,40,,,,9584.38,0
12282110,18:01:00,18:01:00,1493,41,,1,,10302.86,
12520020,14:05:00,14:05:00,8323,1,,,1,0,
12520020,14:05:19,14:05:19,8324,2,,,,253.96,0
12520020,14:05:47,14:05:47,8930,3,,,,557.58,0
12520020,14:06:04,14:06:04,3165,4,,,,764.58,0
12520020,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520020,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520020,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520020,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520020,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520020,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520020,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520020,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520020,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520020,14:11:00,14:11:00,3175,14,,,,3047.42,
12520020,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520020,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520020,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520020,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520020,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520020,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520020,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520020,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520020,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520020,14:16:00,14:16:00,3185,24,,,,5072.97,
12520020,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520020,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520020,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520020,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520020,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520020,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520020,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520020,14:19:00,14:19:00,1546,32,,,,7067.95,
12520020,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520020,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520020,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520020,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520020,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520020,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520020,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520020,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520020,14:26:00,14:26:00,1493,41,,1,,10302.86,
12520030,14:05:00,14:05:00,8323,1,,,1,0,
12520030,14:05:19,14:05:19,8324,2,,,,253.96,0
12520030,14:05:47,14:05:47,8930,3,,,,557.58,0
12520030,14:06:04,14:06:04,3165,4,,,,764.58,0
12520030,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520030,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520030,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520030,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520030,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520030,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520030,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520030,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520030,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520030,14:11:00,14:11:00,3175,14,,,,3047.42,
12520030,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520030,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520030,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520030,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520030,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520030,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520030,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520030,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520030,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520030,14:16:00,14:16:00,3185,24,,,,5072.97,
12520030,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520030,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520030,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520030,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520030,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520030,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520030,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520030,14:19:00,14:19:00,1546,32,,,,7067.95,
12520030,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520030,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520030,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520030,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520030,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520030,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520030,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520030,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520030,14:26:00,14:26:00,1493,41,,1,,10302.86,
12520040,14:05:00,14:05:00,8323,1,,,1,0,
12520040,14:05:19,14:05:19,8324,2,,,,253.96,0
12520040,14:05:47,14:05:47,8930,3,,,,557.58,0
12520040,14:06:04,14:06:04,3165,4,,,,764.58,0
12520040,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520040,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520040,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520040,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520040,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520040,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520040,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520040,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520040,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520040,14:11:00,14:11:00,3175,14,,,,3047.42,
12520040,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520040,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520040,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520040,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520040,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520040,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520040,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520040,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520040,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520040,14:16:00,14:16:00,3185,24,,,,5072.97,
12520040,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520040,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520040,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520040,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520040,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520040,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520040,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520040,14:19:00,14:19:00,1546,32,,,,7067.95,
12520040,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520040,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520040,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520040,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520040,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520040,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520040,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520040,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520040,14:26:00,14:26:00,1493,41,,1,,10302.86,
12520050,14:05:00,14:05:00,8323,1,,,1,0,
12520050,14:05:19,14:05:19,8324,2,,,,253.96,0
12520050,14:05:47,14:05:47,8930,3,,,,557.58,0
12520050,14:06:04,14:06:04,3165,4,,,,764.58,0
12520050,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520050,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520050,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520050,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520050,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520050,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520050,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520050,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520050,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520050,14:11:00,14:11:00,3175,14,,,,3047.42,
12520050,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520050,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520050,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520050,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520050,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520050,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520050,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520050,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520050,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520050,14:16:00,14:16:00,3185,24,,,,5072.97,
12520050,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520050,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520050,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520050,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520050,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520050,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520050,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520050,14:19:00,14:19:00,1546,32,,,,7067.95,
12520050,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520050,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520050,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520050,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520050,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520050,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520050,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520050,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520050,14:26:00,14:26:00,1493,41,,1,,10302.86,
12520060,14:05:00,14:05:00,8323,1,,,1,0,
12520060,14:05:19,14:05:19,8324,2,,,,253.96,0
12520060,14:05:47,14:05:47,8930,3,,,,557.58,0
12520060,14:06:04,14:06:04,3165,4,,,,764.58,0
12520060,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520060,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520060,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520060,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520060,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520060,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520060,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520060,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520060,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520060,14:11:00,14:11:00,3175,14,,,,3047.42,
12520060,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520060,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520060,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520060,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520060,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520060,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520060,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520060,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520060,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520060,14:16:00,14:16:00,3185,24,,,,5072.97,
12520060,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520060,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520060,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520060,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520060,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520060,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520060,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520060,14:19:00,14:19:00,1546,32,,,,7067.95,
12520060,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520060,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520060,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520060,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520060,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520060,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520060,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520060,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520060,14:26:00,14:26:00,1493,41,,1,,10302.86,
12520090,14:05:00,14:05:00,8323,1,,,1,0,
12520090,14:05:19,14:05:19,8324,2,,,,253.96,0
12520090,14:05:47,14:05:47,8930,3,,,,557.58,0
12520090,14:06:04,14:06:04,3165,4,,,,764.58,0
12520090,14:06:40,14:06:40,3166,5,,,,1186.55,0
12520090,14:07:08,14:07:08,3167,6,,,,1493.6,0
12520090,14:07:32,14:07:32,3168,7,,,,1761.45,0
12520090,14:07:50,14:07:50,3169,8,,,,1933.01,0
12520090,14:08:06,14:08:06,3170,9,,,,2073.31,0
12520090,14:08:26,14:08:26,3171,10,,,,2251.27,0
12520090,14:08:49,14:08:49,3172,11,,,,2471.94,0
12520090,14:09:02,14:09:02,3173,12,,,,2565.62,0
12520090,14:09:15,14:09:15,3174,13,,,,2709.86,0
12520090,14:11:00,14:11:00,3175,14,,,,3047.42,
12520090,14:11:24,14:11:24,3176,15,,,,3191.03,0
12520090,14:11:44,14:11:44,3177,16,,,,3337.97,0
12520090,14:12:12,14:12:12,3178,17,,,,3517.65,0
12520090,14:12:44,14:12:44,3179,18,,,,3748.78,0
12520090,14:13:29,14:13:29,3180,19,,,,4033.47,0
12520090,14:14:00,14:14:00,3181,20,,,,4221.71,0
12520090,14:14:27,14:14:27,3182,21,,,,4372.61,0
12520090,14:15:01,14:15:01,3183,22,,,,4607.33,0
12520090,14:15:20,14:15:20,3184,23,,,,4749.17,0
12520090,14:16:00,14:16:00,3185,24,,,,5072.97,
12520090,14:16:22,14:16:22,3186,25,,,,5336.02,0
12520090,14:16:39,14:16:39,3187,26,,,,5556.94,0
12520090,14:16:58,14:16:58,3188,27,,,,5787.25,0
12520090,14:17:19,14:17:19,3189,28,,,,6016.78,0
12520090,14:17:41,14:17:41,3190,29,,,,6221.92,0
12520090,14:18:12,14:18:12,3191,30,,,,6552.52,0
12520090,14:18:38,14:18:38,1545,31,,,,6816.02,0
12520090,14:19:00,14:19:00,1546,32,,,,7067.95,
12520090,14:19:30,14:19:30,1547,33,,,,7248.85,0
12520090,14:20:01,14:20:01,1548,34,,,,7492.71,0
12520090,14:20:36,14:20:36,1549,35,,,,7754.43,0
12520090,14:21:14,14:21:14,1550,36,,,,8057.53,0
12520090,14:21:57,14:21:57,1551,37,,,,8394.73,0
12520090,14:22:46,14:22:46,1552,38,,,,8796.12,0
12520090,14:23:25,14:23:25,1553,39,,,,9091.58,0
12520090,14:24:39,14:24:39,9467,40,,,,9584.38,0
12520090,14:26:00,14:26:00,1493,41,,1,,10302.86,
13108070,14:30:00,14:30:00,8323,1,,,1,0,
13108070,14:30:26,14:30:26,8324,2,,,,253.96,0
13108070,14:31:03,14:31:03,8930,3,,,,557.58,0
13108070,14:31:25,14:31:25,3165,4,,,,764.58,0
13108070,14:32:13,14:32:13,3166,5,,,,1186.55,0
13108070,14:32:50,14:32:50,3167,6,,,,1493.6,0
13108070,14:33:23,14:33:23,3168,7,,,,1761.45,0
13108070,14:33:46,14:33:46,3169,8,,,,1933.01,0
13108070,14:34:08,14:34:08,3170,9,,,,2073.31,0
13108070,14:34:34,14:34:34,3171,10,,,,2251.27,0
13108070,14:35:06,14:35:06,3172,11,,,,2471.94,0
13108070,14:35:23,14:35:23,3173,12,,,,2565.62,0
13108070,14:35:40,14:35:40,3174,13,,,,2709.86,0
13108070,14:38:00,14:38:00,3175,14,,,,3047.42,
13108070,14:38:19,14:38:19,3176,15,,,,3191.03,0
13108070,14:38:35,14:38:35,3177,16,,,,3337.97,0
13108070,14:38:57,14:38:57,3178,17,,,,3517.65,0
13108070,14:39:23,14:39:23,3179,18,,,,3748.78,0
13108070,14:39:59,14:39:59,3180,19,,,,4033.47,0
13108070,14:40:24,14:40:24,3181,20,,,,4221.71,0
13108070,14:40:45,14:40:45,3182,21,,,,4372.61,0
13108070,14:41:13,14:41:13,3183,22,,,,4607.33,0
13108070,14:41:28,14:41:28,3184,23,,,,4749.17,0
13108070,14:42:00,14:42:00,3185,24,,,,5072.97,
13108070,14:42:36,14:42:36,3186,25,,,,5336.02,0
13108070,14:43:05,14:43:05,3187,26,,,,5556.94,0
13108070,14:43:37,14:43:37,3188,27,,,,5787.25,0
13108070,14:44:13,14:44:13,3189,28,,,,6016.78,0
13108070,14:44:48,14:44:48,3190,29,,,,6221.92,0
13108070,14:45:40,14:45:40,3191,30,,,,6552.52,0
13108070,14:46:24,14:46:24,1545,31,,,,6816.02,0
13108070,14:47:00,14:47:00,1546,32,,,,7067.95,
13108070,14:47:39,14:47:39,1547,33,,,,7248.85,0
13108070,14:48:18,14:48:18,1548,34,,,,7492.71,0
13108070,14:49:04,14:49:04,1549,35,,,,7754.43,0
13108070,14:49:53,14:49:53,1550,36,,,,8057.53,0
13108070,14:50:48,14:50:48,1551,37,,,,8394.73,0
13108070,14:51:50,14:51:50,1552,38,,,,8796.12,0
13108070,14:52:41,14:52:41,1553,39,,,,9091.58,0
13108070,14:54:16,14:54:16,9467,40,,,,9584.38,0
13108070,14:56:00,14:56:00,1493,41,,1,,10302.86,
13108100,14:30:00,14:30:00,8323,1,,,1,0,
13108100,14:30:26,14:30:26,8324,2,,,,253.96,0
13108100,14:31:03,14:31:03,8930,3,,,,557.58,0
13108100,14:31:25,14:31:25,3165,4,,,,764.58,0
13108100,14:32:13,14:32:13,3166,5,,,,1186.55,0
13108100,14:32:50,14:32:50,3167,6,,,,1493.6,0
13108100,14:33:23,14:33:23,3168,7,,,,1761.45,0
13108100,14:33:46,14:33:46,3169,8,,,,1933.01,0
13108100,14:34:08,14:34:08,3170,9,,,,2073.31,0
13108100,14:34:34,14:34:34,3171,10,,,,2251.27,0
13108100,14:35:06,14:35:06,3172,11,,,,2471.94,0
13108100,14:35:23,14:35:23,3173,12,,,,2565.62,0
13108100,14:35:40,14:35:40,3174,13,,,,2709.86,0
13108100,14:38:00,14:38:00,3175,14,,,,3047.42,
13108100,14:38:19,14:38:19,3176,15,,,,3191.03,0
13108100,14:38:35,14:38:35,3177,16,,,,3337.97,0
13108100,14:38:57,14:38:57,3178,17,,,,3517.65,0
13108100,14:39:23,14:39:23,3179,18,,,,3748.78,0
13108100,14:39:59,14:39:59,3180,19,,,,4033.47,0
13108100,14:40:24,14:40:24,3181,20,,,,4221.71,0
13108100,14:40:45,14:40:45,3182,21,,,,4372.61,0
13108100,14:41:13,14:41:13,3183,22,,,,4607.33,0
13108100,14:41:28,14:41:28,3184,23,,,,4749.17,0
13108100,14:42:00,14:42:00,3185,24,,,,5072.97,
13108100,14:42:36,14:42:36,3186,25,,,,5336.02,0
13108100,14:43:05,14:43:05,3187,26,,,,5556.94,0
13108100,14:43:37,14:43:37,3188,27,,,,5787.25,0
13108100,14:44:13,14:44:13,3189,28,,,,6016.78,0
13108100,14:44:48,14:44:48,3190,29,,,,6221.92,0
13108100,14:45:40,14:45:40,3191,30,,,,6552.52,0
13108100,14:46:24,14:46:24,1545,31,,,,6816.02,0
13108100,14:47:00,14:47:00,1546,32,,,,7067.95,
13108100,14:47:39,14:47:39,1547,33,,,,7248.85,0
13108100,14:48:18,14:48:18,1548,34,,,,7492.71,0
13108100,14:49:04,14:49:04,1549,35,,,,7754.43,0
13108100,14:49:53,14:49:53,1550,36,,,,8057.53,0
13108100,14:50:48,14:50:48,1551,37,,,,8394.73,0
13108100,14:51:50,14:51:50,1552,38,,,,8796.12,0
13108100,14:52:41,14:52:41,1553,39,,,,9091.58,0
13108100,14:54:16,14:54:16,9467,40,,,,9584.38,0
13108100,14:56:00,14:56:00,1493,41,,1,,10302.86,
13193070,12:30:00,12:30:00,8323,1,,,1,0,
13193070,12:30:26,12:30:26,8324,2,,,,253.96,0
13193070,12:31:03,12:31:03,8930,3,,,,557.58,0
13193070,12:31:25,12:31:25,3165,4,,,,764.58,0
13193070,12:32:13,12:32:13,3166,5,,,,1186.55,0
13193070,12:32:50,12:32:50,3167,6,,,,1493.6,0
13193070,12:33:23,12:33:23,3168,7,,,,1761.45,0
13193070,12:33:46,12:33:46,3169,8,,,,1933.01,0
13193070,12:34:08,12:34:08,3170,9,,,,2073.31,0
13193070,12:34:34,12:34:34,3171,10,,,,2251.27,0
13193070,12:35:06,12:35:06,3172,11,,,,2471.94,0
13193070,12:35:23,12:35:23,3173,12,,,,2565.62,0
13193070,12:35:40,12:35:40,3174,13,,,,2709.86,0
13193070,12:38:00,12:38:00,3175,14,,,,3047.42,
13193070,12:38:19,12:38:19,3176,15,,,,3191.03,0
13193070,12:38:35,12:38:35,3177,16,,,,3337.97,0
13193070,12:38:57,12:38:57,3178,17,,,,3517.65,0
13193070,12:39:23,12:39:23,3179,18,,,,3748.78,0
13193070,12:39:59,12:39:59,3180,19,,,,4033.47,0
13193070,12:40:24,12:40:24,3181,20,,,,4221.71,0
13193070,12:40:45,12:40:45,3182,21,,,,4372.61,0
13193070,12:41:13,12:41:13,3183,22,,,,4607.33,0
13193070,12:41:28,12:41:28,3184,23,,,,4749.17,0
13193070,12:42:00,12:42:00,3185,24,,,,5072.97,
13193070,12:42:36,12:42:36,3186,25,,,,5336.02,0
13193070,12:43:05,12:43:05,3187,26,,,,5556.94,0
13193070,12:43:37,12:43:37,3188,27,,,,5787.25,0
13193070,12:44:13,12:44:13,3189,28,,,,6016.78,0
13193070,12:44:48,12:44:48,3190,29,,,,6221.92,0
13193070,12:45:40,12:45:40,3191,30,,,,6552.52,0
13193070,12:46:24,12:46:24,1545,31,,,,6816.02,0
13193070,12:47:00,12:47:00,1546,32,,,,7067.95,
13193070,12:47:39,12:47:39,1547,33,,,,7248.85,0
13193070,12:48:18,12:48:18,1548,34,,,,7492.71,0
13193070,12:49:04,12:49:04,1549,35,,,,7754.43,0
13193070,12:49:53,12:49:53,1550,36,,,,8057.53,0
13193070,12:50:48,12:50:48,1551,37,,,,8394.73,0
13193070,12:51:50,12:51:50,1552,38,,,,8796.12,0
13193070,12:52:41,12:52:41,1553,39,,,,9091.58,0
13193070,12:54:16,12:54:16,9467,40,,,,9584.38,0
13193070,12:56:00,12:56:00,1493,41,,1,,10302.86,
13193100,12:30:00,12:30:00,8323,1,,,1,0,
13193100,12:30:26,12:30:26,8324,2,,,,253.96,0
13193100,12:31:03,12:31:03,8930,3,,,,557.58,0
13193100,12:31:25,12:31:25,3165,4,,,,764.58,0
13193100,12:32:13,12:32:13,3166,5,,,,1186.55,0
13193100,12:32:50,12:32:50,3167,6,,,,1493.6,0
13193100,12:33:23,12:33:23,3168,7,,,,1761.45,0
13193100,12:33:46,12:33:46,3169,8,,,,1933.01,0
13193100,12:34:08,12:34:08,3170,9,,,,2073.31,0
13193100,12:34:34,12:34:34,3171,10,,,,2251.27,0
13193100,12:35:06,12:35:06,3172,11,,,,2471.94,0
13193100,12:35:23,12:35:23,3173,12,,,,2565.62,0
13193100,12:35:40,12:35:40,3174,13,,,,2709.86,0
13193100,12:38:00,12:38:00,3175,14,,,,3047.42,
13193100,12:38:19,12:38:19,3176,15,,,,3191.03,0
13193100,12:38:35,12:38:35,3177,16,,,,3337.97,0
13193100,12:38:57,12:38:57,3178,17,,,,3517.65,0
13193100,12:39:23,12:39:23,3179,18,,,,3748.78,0
13193100,12:39:59,12:39:59,3180,19,,,,4033.47,0
13193100,12:40:24,12:40:24,3181,20,,,,4221.71,0
13193100,12:40:45,12:40:45,3182,21,,,,4372.61,0
13193100,12:41:13,12:41:13,3183,22,,,,4607.33,0
13193100,12:41:28,12:41:28,3184,23,,,,4749.17,0
13193100,12:42:00,12:42:00,3185,24,,,,5072.97,
13193100,12:42:36,12:42:36,3186,25,,,,5336.02,0
13193100,12:43:05,12:43:05,3187,26,,,,5556.94,0
13193100,12:43:37,12:43:37,3188,27,,,,5787.25,0
13193100,12:44:13,12:44:13,3189,28,,,,6016.78,0
13193100,12:44:48,12:44:48,3190,29,,,,6221.92,0
13193100,12:45:40,12:45:40,3191,30,,,,6552.52,0
13193100,12:46:24,12:46:24,1545,31,,,,6816.02,0
13193100,12:47:00,12:47:00,1546,32,,,,7067.95,
13193100,12:47:39,12:47:39,1547,33,,,,7248.85,0
13193100,12:48:18,12:48:18,1548,34,,,,7492.71,0
13193100,12:49:04,12:49:04,1549,35,,,,7754.43,0
13193100,12:49:53,12:49:53,1550,36,,,,8057.53,0
13193100,12:50:48,12:50:48,1551,37,,,,8394.73,0
13193100,12:51:50,12:51:50,1552,38,,,,8796.12,0
13193100,12:52:41,12:52:41,1553,39,,,,9091.58,0
13193100,12:54:16,12:54:16,9467,40,,,,9584.38,0
13193100,12:56:00,12:56:00,1493,41,,1,,10302.86,
13232070,13:00:00,13:00:00,8323,1,,,1,0,
13232070,13:00:26,13:00:26,8324,2,,,,253.96,0
13232070,13:01:03,13:01:03,8930,3,,,,557.58,0
13232070,13:01:25,13:01:25,3165,4,,,,764.58,0
13232070,13:02:13,13:02:13,3166,5,,,,1186.55,0
13232070,13:02:50,13:02:50,3167,6,,,,1493.6,0
13232070,13:03:23,13:03:23,3168,7,,,,1761.45,0
13232070,13:03:46,13:03:46,3169,8,,,,1933.01,0
13232070,13:04:08,13:04:08,3170,9,,,,2073.31,0
13232070,13:04:34,13:04:34,3171,10,,,,2251.27,0
13232070,13:05:06,13:05:06,3172,11,,,,2471.94,0
13232070,13:05:23,13:05:23,3173,12,,,,2565.62,0
13232070,13:05:40,13:05:40,3174,13,,,,2709.86,0
13232070,13:08:00,13:08:00,3175,14,,,,3047.42,
13232070,13:08:19,13:08:19,3176,15,,,,3191.03,0
13232070,13:08:35,13:08:35,3177,16,,,,3337.97,0
13232070,13:08:57,13:08:57,3178,17,,,,3517.65,0
13232070,13:09:23,13:09:23,3179,18,,,,3748.78,0
13232070,13:09:59,13:09:59,3180,19,,,,4033.47,0
13232070,13:10:24,13:10:24,3181,20,,,,4221.71,0
13232070,13:10:45,13:10:45,3182,21,,,,4372.61,0
13232070,13:11:13,13:11:13,3183,22,,,,4607.33,0
13232070,13:11:28,13:11:28,3184,23,,,,4749.17,0
13232070,13:12:00,13:12:00,3185,24,,,,5072.97,
13232070,13:12:36,13:12:36,3186,25,,,,5336.02,0
13232070,13:13:05,13:13:05,3187,26,,,,5556.94,0
13232070,13:13:37,13:13:37,3188,27,,,,5787.25,0
13232070,13:14:13,13:14:13,3189,28,,,,6016.78,0
13232070,13:14:48,13:14:48,3190,29,,,,6221.92,0
13232070,13:15:40,13:15:40,3191,30,,,,6552.52,0
13232070,13:16:24,13:16:24,1545,31,,,,6816.02,0
13232070,13:17:00,13:17:00,1546,32,,,,7067.95,
13232070,13:17:39,13:17:39,1547,33,,,,7248.85,0
13232070,13:18:18,13:18:18,1548,34,,,,7492.71,0
13232070,13:19:04,13:19:04,1549,35,,,,7754.43,0
13232070,13:19:53,13:19:53,1550,36,,,,8057.53,0
13232070,13:20:48,13:20:48,1551,37,,,,8394.73,0
13232070,13:21:50,13:21:50,1552,38,,,,8796.12,0
13232070,13:22:41,13:22:41,1553,39,,,,9091.58,0
13232070,13:24:16,13:24:16,9467,40,,,,9584.38,0
13232070,13:26:00,13:26:00,1493,41,,1,,10302.86,
13232100,13:00:00,13:00:00,8323,1,,,1,0,
13232100,13:00:26,13:00:26,8324,2,,,,253.96,0
13232100,13:01:03,13:01:03,8930,3,,,,557.58,0
13232100,13:01:25,13:01:25,3165,4,,,,764.58,0
13232100,13:02:13,13:02:13,3166,5,,,,1186.55,0
13232100,13:02:50,13:02:50,3167,6,,,,1493.6,0
13232100,13:03:23,13:03:23,3168,7,,,,1761.45,0
13232100,13:03:46,13:03:46,3169,8,,,,1933.01,0
13232100,13:04:08,13:04:08,3170,9,,,,2073.31,0
13232100,13:04:34,13:04:34,3171,10,,,,2251.27,0
13232100,13:05:06,13:05:06,3172,11,,,,2471.94,0
13232100,13:05:23,13:05:23,3173,12,,,,2565.62,0
13232100,13:05:40,13:05:40,3174,13,,,,2709.86,0
13232100,13:08:00,13:08:00,3175,14,,,,3047.42,
13232100,13:08:19,13:08:19,3176,15,,,,3191.03,0
13232100,13:08:35,13:08:35,3177,16,,,,3337.97,0
13232100,13:08:57,13:08:57,3178,17,,,,3517.65,0
13232100,13:09:23,13:09:23,3179,18,,,,3748.78,0
13232100,13:09:59,13:09:59,3180,19,,,,4033.47,0
13232100,13:10:24,13:10:24,3181,20,,,,4221.71,0
13232100,13:10:45,13:10:45,3182,21,,,,4372.61,0
13232100,13:11:13,13:11:13,3183,22,,,,4607.33,0
13232100,13:11:28,13:11:28,3184,23,,,,4749.17,0
13232100,13:12:00,13:12:00,3185,24,,,,5072.97,
13232100,13:12:36,13:12:36,3186,25,,,,5336.02,0
13232100,13:13:05,13:13:05,3187,26,,,,5556.94,0
13232100,13:13:37,13:13:37,3188,27,,,,5787.25,0
13232100,13:14:13,13:14:13,3189,28,,,,6016.78,0
13232100,13:14:48,13:14:48,3190,29,,,,6221.92,0
13232100,13:15:40,13:15:40,3191,30,,,,6552.52,0
13232100,13:16:24,13:16:24,1545,31,,,,6816.02,0
13232100,13:17:00,13:17:00,1546,32,,,,7067.95,
13232100,13:17:39,13:17:39,1547,33,,,,7248.85,0
13232100,13:18:18,13:18:18,1548,34,,,,7492.71,0
13232100,13:19:04,13:19:04,1549,35,,,,7754.43,0
13232100,13:19:53,13:19:53,1550,36,,,,8057.53,0
13232100,13:20:48,13:20:48,1551,37,,,,8394.73,0
13232100,13:21:50,13:21:50,1552,38,,,,8796.12,0
13232100,13:22:41,13:22:41,1553,39,,,,9091.58,0
13232100,13:24:16,13:24:16,9467,40,,,,9584.38,0
13232100,13:26:00,13:26:00,1493,41,,1,,10302.86,
13247010,13:05:00,13:05:00,8323,1,,,1,0,
13247010,13:05:26,13:05:26,8324,2,,,,253.96,0
13247010,13:06:03,13:06:03,8930,3,,,,557.58,0
13247010,13:06:25,13:06:25,3165,4,,,,764.58,0
13247010,13:07:13,13:07:13,3166,5,,,,1186.55,0
13247010,13:07:50,13:07:50,3167,6,,,,1493.6,0
13247010,13:08:23,13:08:23,3168,7,,,,1761.45,0
13247010,13:08:46,13:08:46,3169,8,,,,1933.01,0
13247010,13:09:08,13:09:08,3170,9,,,,2073.31,0
13247010,13:09:34,13:09:34,3171,10,,,,2251.27,0
13247010,13:10:06,13:10:06,3172,11,,,,2471.94,0
13247010,13:10:23,13:10:23,3173,12,,,,2565.62,0
13247010,13:10:40,13:10:40,3174,13,,,,2709.86,0
13247010,13:13:00,13:13:00,3175,14,,,,3047.42,
13247010,13:13:19,13:13:19,3176,15,,,,3191.03,0
13247010,13:13:35,13:13:35,3177,16,,,,3337.97,0
13247010,13:13:57,13:13:57,3178,17,,,,3517.65,0
13247010,13:14:23,13:14:23,3179,18,,,,3748.78,0
13247010,13:14:59,13:14:59,3180,19,,,,4033.47,0
13247010,13:15:24,13:15:24,3181,20,,,,4221.71,0
13247010,13:15:45,13:15:45,3182,21,,,,4372.61,0
13247010,13:16:13,13:16:13,3183,22,,,,4607.33,0
13247010,13:16:28,13:16:28,3184,23,,,,4749.17,0
13247010,13:17:00,13:17:00,3185,24,,,,5072.97,
13247010,13:17:36,13:17:36,3186,25,,,,5336.02,0
13247010,13:18:05,13:18:05,3187,26,,,,5556.94,0
13247010,13:18:37,13:18:37,3188,27,,,,5787.25,0
13247010,13:19:13,13:19:13,3189,28,,,,6016.78,0
13247010,13:19:48,13:19:48,3190,29,,,,6221.92,0
13247010,13:20:40,13:20:40,3191,30,,,,6552.52,0
13247010,13:21:24,13:21:24,1545,31,,,,6816.02,0
13247010,13:22:00,13:22:00,1546,32,,,,7067.95,
13247010,13:22:39,13:22:39,1547,33,,,,7248.85,0
13247010,13:23:18,13:23:18,1548,34,,,,7492.71,0
13247010,13:24:04,13:24:04,1549,35,,,,7754.43,0
13247010,13:24:53,13:24:53,1550,36,,,,8057.53,0
13247010,13:25:48,13:25:48,1551,37,,,,8394.73,0
13247010,13:26:50,13:26:50,1552,38,,,,8796.12,0
13247010,13:27:41,13:27:41,1553,39,,,,9091.58,0
13247010,13:29:16,13:29:16,9467,40,,,,9584.38,0
13247010,13:31:00,13:31:00,1493,41,,1,,10302.86,
13247080,13:05:00,13:05:00,8323,1,,,1,0,
13247080,13:05:26,13:05:26,8324,2,,,,253.96,0
13247080,13:06:03,13:06:03,8930,3,,,,557.58,0
13247080,13:06:25,13:06:25,3165,4,,,,764.58,0
13247080,13:07:13,13:07:13,3166,5,,,,1186.55,0
13247080,13:07:50,13:07:50,3167,6,,,,1493.6,0
13247080,13:08:23,13:08:23,3168,7,,,,1761.45,0
13247080,13:08:46,13:08:46,3169,8,,,,1933.01,0
13247080,13:09:08,13:09:08,3170,9,,,,2073.31,0
13247080,13:09:34,13:09:34,3171,10,,,,2251.27,0
13247080,13:10:06,13:10:06,3172,11,,,,2471.94,0
13247080,13:10:23,13:10:23,3173,12,,,,2565.62,0
13247080,13:10:40,13:10:40,3174,13,,,,2709.86,0
13247080,13:13:00,13:13:00,3175,14,,,,3047.42,
13247080,13:13:19,13:13:19,3176,15,,,,3191.03,0
13247080,13:13:35,13:13:35,3177,16,,,,3337.97,0
13247080,13:13:57,13:13:57,3178,17,,,,3517.65,0
13247080,13:14:23,13:14:23,3179,18,,,,3748.78,0
13247080,13:14:59,13:14:59,3180,19,,,,4033.47,0
13247080,13:15:24,13:15:24,3181,20,,,,4221.71,0
13247080,13:15:45,13:15:45,3182,21,,,,4372.61,0
13247080,13:16:13,13:16:13,3183,22,,,,4607.33,0
13247080,13:16:28,13:16:28,3184,23,,,,4749.17,0
13247080,13:17:00,13:17:00,3185,24,,,,5072.97,
13247080,13:17:36,13:17:36,3186,25,,,,5336.02,0
13247080,13:18:05,13:18:05,3187,26,,,,5556.94,0
13247080,13:18:37,13:18:37,3188,27,,,,5787.25,0
13247080,13:19:13,13:19:13,3189,28,,,,6016.78,0
13247080,13:19:48,13:19:48,3190,29,,,,6221.92,0
13247080,13:20:40,13:20:40,3191,30,,,,6552.52,0
13247080,13:21:24,13:21:24,1545,31,,,,6816.02,0
13247080,13:22:00,13:22:00,1546,32,,,,7067.95,
13247080,13:22:39,13:22:39,1547,33,,,,7248.85,0
13247080,13:23:18,13:23:18,1548,34,,,,7492.71,0
13247080,13:24:04,13:24:04,1549,35,,,,7754.43,0
13247080,13:24:53,13:24:53,1550,36,,,,8057.53,0
13247080,13:25:48,13:25:48,1551,37,,,,8394.73,0
13247080,13:26:50,13:26:50,1552,38,,,,8796.12,0
13247080,13:27:41,13:27:41,1553,39,,,,9091.58,0
13247080,13:29:16,13:29:16,9467,40,,,,9584.38,0
13247080,13:31:00,13:31:00,1493,41,,1,,10302.86,
13247110,13:05:00,13:05:00,8323,1,,,1,0,
13247110,13:05:26,13:05:26,8324,2,,,,253.96,0
13247110,13:06:03,13:06:03,8930,3,,,,557.58,0
13247110,13:06:25,13:06:25,3165,4,,,,764.58,0
13247110,13:07:13,13:07:13,3166,5,,,,1186.55,0
13247110,13:07:50,13:07:50,3167,6,,,,1493.6,0
13247110,13:08:23,13:08:23,3168,7,,,,1761.45,0
13247110,13:08:46,13:08:46,3169,8,,,,1933.01,0
13247110,13:09:08,13:09:08,3170,9,,,,2073.31,0
13247110,13:09:34,13:09:34,3171,10,,,,2251.27,0
13247110,13:10:06,13:10:06,3172,11,,,,2471.94,0
13247110,13:10:23,13:10:23,3173,12,,,,2565.62,0
13247110,13:10:40,13:10:40,3174,13,,,,2709.86,0
13247110,13:13:00,13:13:00,3175,14,,,,3047.42,
13247110,13:13:19,13:13:19,3176,15,,,,3191.03,0
13247110,13:13:35,13:13:35,3177,16,,,,3337.97,0
13247110,13:13:57,13:13:57,3178,17,,,,3517.65,0
13247110,13:14:23,13:14:23,3179,18,,,,3748.78,0
13247110,13:14:59,13:14:59,3180,19,,,,4033.47,0
13247110,13:15:24,13:15:24,3181,20,,,,4221.71,0
13247110,13:15:45,13:15:45,3182,21,,,,4372.61,0
13247110,13:16:13,13:16:13,3183,22,,,,4607.33,0
13247110,13:16:28,13:16:28,3184,23,,,,4749.17,0
13247110,13:17:00,13:17:00,3185,24,,,,5072.97,
13247110,13:17:36,13:17:36,3186,25,,,,5336.02,0
13247110,13:18:05,13:18:05,3187,26,,,,5556.94,0
13247110,13:18:37,13:18:37,3188,27,,,,5787.25,0
13247110,13:19:13,13:19:13,3189,28,,,,6016.78,0
13247110,13:19:48,13:19:48,3190,29,,,,6221.92,0
13247110,13:20:40,13:20:40,3191,30,,,,6552.52,0
13247110,13:21:24,13:21:24,1545,31,,,,6816.02,0
13247110,13:22:00,13:22:00,1546,32,,,,7067.95,
13247110,13:22:39,13:22:39,1547,33,,,,7248.85,0
13247110,13:23:18,13:23:18,1548,34,,,,7492.71,0
13247110,13:24:04,13:24:04,1549,35,,,,7754.43,0
13247110,13:24:53,13:24:53,1550,36,,,,8057.53,0
13247110,13:25:48,13:25:48,1551,37,,,,8394.73,0
13247110,13:26:50,13:26:50,1552,38,,,,8796.12,0
13247110,13:27:41,13:27:41,1553,39,,,,9091.58,0
13247110,13:29:16,13:29:16,9467,40,,,,9584.38,0
13247110,13:31:00,13:31:00,1493,41,,1,,10302.86,
13344020,13:30:00,13:30:00,8323,1,,,1,0,
13344020,13:30:19,13:30:19,8324,2,,,,253.96,0
13344020,13:30:47,13:30:47,8930,3,,,,557.58,0
13344020,13:31:04,13:31:04,3165,4,,,,764.58,0
13344020,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344020,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344020,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344020,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344020,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344020,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344020,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344020,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344020,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344020,13:36:00,13:36:00,3175,14,,,,3047.42,
13344020,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344020,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344020,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344020,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344020,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344020,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344020,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344020,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344020,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344020,13:41:00,13:41:00,3185,24,,,,5072.97,
13344020,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344020,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344020,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344020,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344020,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344020,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344020,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344020,13:45:00,13:45:00,1546,32,,,,7067.95,
13344020,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344020,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344020,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344020,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344020,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344020,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344020,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344020,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344020,13:52:00,13:52:00,1493,41,,1,,10302.86,
13344030,13:30:00,13:30:00,8323,1,,,1,0,
13344030,13:30:19,13:30:19,8324,2,,,,253.96,0
13344030,13:30:47,13:30:47,8930,3,,,,557.58,0
13344030,13:31:04,13:31:04,3165,4,,,,764.58,0
13344030,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344030,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344030,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344030,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344030,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344030,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344030,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344030,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344030,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344030,13:36:00,13:36:00,3175,14,,,,3047.42,
13344030,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344030,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344030,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344030,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344030,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344030,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344030,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344030,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344030,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344030,13:41:00,13:41:00,3185,24,,,,5072.97,
13344030,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344030,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344030,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344030,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344030,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344030,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344030,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344030,13:45:00,13:45:00,1546,32,,,,7067.95,
13344030,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344030,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344030,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344030,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344030,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344030,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344030,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344030,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344030,13:52:00,13:52:00,1493,41,,1,,10302.86,
13344040,13:30:00,13:30:00,8323,1,,,1,0,
13344040,13:30:19,13:30:19,8324,2,,,,253.96,0
13344040,13:30:47,13:30:47,8930,3,,,,557.58,0
13344040,13:31:04,13:31:04,3165,4,,,,764.58,0
13344040,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344040,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344040,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344040,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344040,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344040,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344040,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344040,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344040,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344040,13:36:00,13:36:00,3175,14,,,,3047.42,
13344040,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344040,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344040,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344040,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344040,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344040,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344040,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344040,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344040,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344040,13:41:00,13:41:00,3185,24,,,,5072.97,
13344040,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344040,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344040,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344040,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344040,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344040,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344040,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344040,13:45:00,13:45:00,1546,32,,,,7067.95,
13344040,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344040,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344040,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344040,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344040,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344040,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344040,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344040,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344040,13:52:00,13:52:00,1493,41,,1,,10302.86,
13344050,13:30:00,13:30:00,8323,1,,,1,0,
13344050,13:30:19,13:30:19,8324,2,,,,253.96,0
13344050,13:30:47,13:30:47,8930,3,,,,557.58,0
13344050,13:31:04,13:31:04,3165,4,,,,764.58,0
13344050,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344050,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344050,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344050,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344050,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344050,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344050,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344050,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344050,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344050,13:36:00,13:36:00,3175,14,,,,3047.42,
13344050,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344050,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344050,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344050,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344050,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344050,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344050,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344050,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344050,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344050,13:41:00,13:41:00,3185,24,,,,5072.97,
13344050,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344050,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344050,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344050,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344050,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344050,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344050,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344050,13:45:00,13:45:00,1546,32,,,,7067.95,
13344050,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344050,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344050,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344050,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344050,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344050,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344050,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344050,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344050,13:52:00,13:52:00,1493,41,,1,,10302.86,
13344060,13:30:00,13:30:00,8323,1,,,1,0,
13344060,13:30:19,13:30:19,8324,2,,,,253.96,0
13344060,13:30:47,13:30:47,8930,3,,,,557.58,0
13344060,13:31:04,13:31:04,3165,4,,,,764.58,0
13344060,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344060,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344060,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344060,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344060,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344060,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344060,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344060,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344060,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344060,13:36:00,13:36:00,3175,14,,,,3047.42,
13344060,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344060,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344060,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344060,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344060,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344060,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344060,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344060,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344060,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344060,13:41:00,13:41:00,3185,24,,,,5072.97,
13344060,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344060,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344060,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344060,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344060,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344060,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344060,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344060,13:45:00,13:45:00,1546,32,,,,7067.95,
13344060,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344060,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344060,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344060,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344060,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344060,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344060,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344060,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344060,13:52:00,13:52:00,1493,41,,1,,10302.86,
13344090,13:30:00,13:30:00,8323,1,,,1,0,
13344090,13:30:19,13:30:19,8324,2,,,,253.96,0
13344090,13:30:47,13:30:47,8930,3,,,,557.58,0
13344090,13:31:04,13:31:04,3165,4,,,,764.58,0
13344090,13:31:40,13:31:40,3166,5,,,,1186.55,0
13344090,13:32:08,13:32:08,3167,6,,,,1493.6,0
13344090,13:32:32,13:32:32,3168,7,,,,1761.45,0
13344090,13:32:50,13:32:50,3169,8,,,,1933.01,0
13344090,13:33:06,13:33:06,3170,9,,,,2073.31,0
13344090,13:33:26,13:33:26,3171,10,,,,2251.27,0
13344090,13:33:49,13:33:49,3172,11,,,,2471.94,0
13344090,13:34:02,13:34:02,3173,12,,,,2565.62,0
13344090,13:34:15,13:34:15,3174,13,,,,2709.86,0
13344090,13:36:00,13:36:00,3175,14,,,,3047.42,
13344090,13:36:24,13:36:24,3176,15,,,,3191.03,0
13344090,13:36:44,13:36:44,3177,16,,,,3337.97,0
13344090,13:37:12,13:37:12,3178,17,,,,3517.65,0
13344090,13:37:44,13:37:44,3179,18,,,,3748.78,0
13344090,13:38:29,13:38:29,3180,19,,,,4033.47,0
13344090,13:39:00,13:39:00,3181,20,,,,4221.71,0
13344090,13:39:27,13:39:27,3182,21,,,,4372.61,0
13344090,13:40:01,13:40:01,3183,22,,,,4607.33,0
13344090,13:40:20,13:40:20,3184,23,,,,4749.17,0
13344090,13:41:00,13:41:00,3185,24,,,,5072.97,
13344090,13:41:29,13:41:29,3186,25,,,,5336.02,0
13344090,13:41:52,13:41:52,3187,26,,,,5556.94,0
13344090,13:42:18,13:42:18,3188,27,,,,5787.25,0
13344090,13:42:46,13:42:46,3189,28,,,,6016.78,0
13344090,13:43:14,13:43:14,3190,29,,,,6221.92,0
13344090,13:43:56,13:43:56,3191,30,,,,6552.52,0
13344090,13:44:31,13:44:31,1545,31,,,,6816.02,0
13344090,13:45:00,13:45:00,1546,32,,,,7067.95,
13344090,13:45:30,13:45:30,1547,33,,,,7248.85,0
13344090,13:46:01,13:46:01,1548,34,,,,7492.71,0
13344090,13:46:36,13:46:36,1549,35,,,,7754.43,0
13344090,13:47:14,13:47:14,1550,36,,,,8057.53,0
13344090,13:47:57,13:47:57,1551,37,,,,8394.73,0
13344090,13:48:46,13:48:46,1552,38,,,,8796.12,0
13344090,13:49:25,13:49:25,1553,39,,,,9091.58,0
13344090,13:50:39,13:50:39,9467,40,,,,9584.38,0
13344090,13:52:00,13:52:00,1493,41,,1,,10302.86,
13830070,08:00:00,08:00:00,8323,1,,,1,0,
13830070,08:00:19,08:00:19,8324,2,,,,253.96,0
13830070,08:00:47,08:00:47,8930,3,,,,557.58,0
13830070,08:01:04,08:01:04,3165,4,,,,764.58,0
13830070,08:01:40,08:01:40,3166,5,,,,1186.55,0
13830070,08:02:08,08:02:08,3167,6,,,,1493.6,0
13830070,08:02:32,08:02:32,3168,7,,,,1761.45,0
13830070,08:02:50,08:02:50,3169,8,,,,1933.01,0
13830070,08:03:06,08:03:06,3170,9,,,,2073.31,0
13830070,08:03:26,08:03:26,3171,10,,,,2251.27,0
13830070,08:03:49,08:03:49,3172,11,,,,2471.94,0
13830070,08:04:02,08:04:02,3173,12,,,,2565.62,0
13830070,08:04:15,08:04:15,3174,13,,,,2709.86,0
13830070,08:06:00,08:06:00,3175,14,,,,3047.42,
13830070,08:06:14,08:06:14,3176,15,,,,3191.03,0
13830070,08:06:26,08:06:26,3177,16,,,,3337.97,0
13830070,08:06:43,08:06:43,3178,17,,,,3517.65,0
13830070,08:07:02,08:07:02,3179,18,,,,3748.78,0
13830070,08:07:29,08:07:29,3180,19,,,,4033.47,0
13830070,08:07:48,08:07:48,3181,20,,,,4221.71,0
13830070,08:08:04,08:08:04,3182,21,,,,4372.61,0
13830070,08:08:25,08:08:25,3183,22,,,,4607.33,0
13830070,08:08:36,08:08:36,3184,23,,,,4749.17,0
13830070,08:09:00,08:09:00,3185,24,,,,5072.97,
13830070,08:09:29,08:09:29,3186,25,,,,5336.02,0
13830070,08:09:52,08:09:52,3187,26,,,,5556.94,0
13830070,08:10:18,08:10:18,3188,27,,,,5787.25,0
13830070,08:10:46,08:10:46,3189,28,,,,6016.78,0
13830070,08:11:14,08:11:14,3190,29,,,,6221.92,0
13830070,08:11:56,08:11:56,3191,30,,,,6552.52,0
13830070,08:12:31,08:12:31,1545,31,,,,6816.02,0
13830070,08:13:00,08:13:00,1546,32,,,,7067.95,
13830070,08:13:39,08:13:39,1547,33,,,,7248.85,0
13830070,08:14:18,08:14:18,1548,34,,,,7492.71,0
13830070,08:15:04,08:15:04,1549,35,,,,7754.43,0
13830070,08:15:53,08:15:53,1550,36,,,,8057.53,0
13830070,08:16:48,08:16:48,1551,37,,,,8394.73,0
13830070,08:17:50,08:17:50,1552,38,,,,8796.12,0
13830070,08:18:41,08:18:41,1553,39,,,,9091.58,0
13830070,08:20:16,08:20:16,9467,40,,,,9584.38,0
13830070,08:22:00,08:22:00,1493,41,,1,,10302.86,
13830100,08:00:00,08:00:00,8323,1,,,1,0,
13830100,08:00:19,08:00:19,8324,2,,,,253.96,0
13830100,08:00:47,08:00:47,8930,3,,,,557.58,0
13830100,08:01:04,08:01:04,3165,4,,,,764.58,0
13830100,08:01:40,08:01:40,3166,5,,,,1186.55,0
13830100,08:02:08,08:02:08,3167,6,,,,1493.6,0
13830100,08:02:32,08:02:32,3168,7,,,,1761.45,0
13830100,08:02:50,08:02:50,3169,8,,,,1933.01,0
13830100,08:03:06,08:03:06,3170,9,,,,2073.31,0
13830100,08:03:26,08:03:26,3171,10,,,,2251.27,0
13830100,08:03:49,08:03:49,3172,11,,,,2471.94,0
13830100,08:04:02,08:04:02,3173,12,,,,2565.62,0
13830100,08:04:15,08:04:15,3174,13,,,,2709.86,0
13830100,08:06:00,08:06:00,3175,14,,,,3047.42,
13830100,08:06:14,08:06:14,3176,15,,,,3191.03,0
13830100,08:06:26,08:06:26,3177,16,,,,3337.97,0
13830100,08:06:43,08:06:43,3178,17,,,,3517.65,0
13830100,08:07:02,08:07:02,3179,18,,,,3748.78,0
13830100,08:07:29,08:07:29,3180,19,,,,4033.47,0
13830100,08:07:48,08:07:48,3181,20,,,,4221.71,0
13830100,08:08:04,08:08:04,3182,21,,,,4372.61,0
13830100,08:08:25,08:08:25,3183,22,,,,4607.33,0
13830100,08:08:36,08:08:36,3184,23,,,,4749.17,0
13830100,08:09:00,08:09:00,3185,24,,,,5072.97,
13830100,08:09:29,08:09:29,3186,25,,,,5336.02,0
13830100,08:09:52,08:09:52,3187,26,,,,5556.94,0
13830100,08:10:18,08:10:18,3188,27,,,,5787.25,0
13830100,08:10:46,08:10:46,3189,28,,,,6016.78,0
13830100,08:11:14,08:11:14,3190,29,,,,6221.92,0
13830100,08:11:56,08:11:56,3191,30,,,,6552.52,0
13830100,08:12:31,08:12:31,1545,31,,,,6816.02,0
13830100,08:13:00,08:13:00,1546,32,,,,7067.95,
13830100,08:13:39,08:13:39,1547,33,,,,7248.85,0
13830100,08:14:18,08:14:18,1548,34,,,,7492.71,0
13830100,08:15:04,08:15:04,1549,35,,,,7754.43,0
13830100,08:15:53,08:15:53,1550,36,,,,8057.53,0
13830100,08:16:48,08:16:48,1551,37,,,,8394.73,0
13830100,08:17:50,08:17:50,1552,38,,,,8796.12,0
13830100,08:18:41,08:18:41,1553,39,,,,9091.58,0
13830100,08:20:16,08:20:16,9467,40,,,,9584.38,0
13830100,08:22:00,08:22:00,1493,41,,1,,10302.86,
14567010,18:05:00,18:05:00,8323,1,,,1,0,
14567010,18:05:23,18:05:23,8324,2,,,,253.96,0
14567010,18:05:55,18:05:55,8930,3,,,,557.58,0
14567010,18:06:14,18:06:14,3165,4,,,,764.58,0
14567010,18:06:56,18:06:56,3166,5,,,,1186.55,0
14567010,18:07:29,18:07:29,3167,6,,,,1493.6,0
14567010,18:07:58,18:07:58,3168,7,,,,1761.45,0
14567010,18:08:18,18:08:18,3169,8,,,,1933.01,0
14567010,18:08:37,18:08:37,3170,9,,,,2073.31,0
14567010,18:09:00,18:09:00,3171,10,,,,2251.27,0
14567010,18:09:27,18:09:27,3172,11,,,,2471.94,0
14567010,18:09:42,18:09:42,3173,12,,,,2565.62,0
14567010,18:09:57,18:09:57,3174,13,,,,2709.86,0
14567010,18:12:00,18:12:00,3175,14,,,,3047.42,
14567010,18:12:19,18:12:19,3176,15,,,,3191.03,0
14567010,18:12:35,18:12:35,3177,16,,,,3337.97,0
14567010,18:12:57,18:12:57,3178,17,,,,3517.65,0
14567010,18:13:23,18:13:23,3179,18,,,,3748.78,0
14567010,18:13:59,18:13:59,3180,19,,,,4033.47,0
14567010,18:14:24,18:14:24,3181,20,,,,4221.71,0
14567010,18:14:45,18:14:45,3182,21,,,,4372.61,0
14567010,18:15:13,18:15:13,3183,22,,,,4607.33,0
14567010,18:15:28,18:15:28,3184,23,,,,4749.17,0
14567010,18:16:00,18:16:00,3185,24,,,,5072.97,
14567010,18:16:29,18:16:29,3186,25,,,,5336.02,0
14567010,18:16:52,18:16:52,3187,26,,,,5556.94,0
14567010,18:17:18,18:17:18,3188,27,,,,5787.25,0
14567010,18:17:46,18:17:46,3189,28,,,,6016.78,0
14567010,18:18:14,18:18:14,3190,29,,,,6221.92,0
14567010,18:18:56,18:18:56,3191,30,,,,6552.52,0
14567010,18:19:31,18:19:31,1545,31,,,,6816.02,0
14567010,18:20:00,18:20:00,1546,32,,,,7067.95,
14567010,18:20:39,18:20:39,1547,33,,,,7248.85,0
14567010,18:21:18,18:21:18,1548,34,,,,7492.71,0
14567010,18:22:04,18:22:04,1549,35,,,,7754.43,0
14567010,18:22:53,18:22:53,1550,36,,,,8057.53,0
14567010,18:23:48,18:23:48,1551,37,,,,8394.73,0
14567010,18:24:50,18:24:50,1552,38,,,,8796.12,0
14567010,18:25:41,18:25:41,1553,39,,,,9091.58,0
14567010,18:27:16,18:27:16,9467,40,,,,9584.38,0
14567010,18:29:00,18:29:00,1493,41,,1,,10302.86,
14567080,18:05:00,18:05:00,8323,1,,,1,0,
14567080,18:05:23,18:05:23,8324,2,,,,253.96,0
14567080,18:05:55,18:05:55,8930,3,,,,557.58,0
14567080,18:06:14,18:06:14,3165,4,,,,764.58,0
14567080,18:06:56,18:06:56,3166,5,,,,1186.55,0
14567080,18:07:29,18:07:29,3167,6,,,,1493.6,0
14567080,18:07:58,18:07:58,3168,7,,,,1761.45,0
14567080,18:08:18,18:08:18,3169,8,,,,1933.01,0
14567080,18:08:37,18:08:37,3170,9,,,,2073.31,0
14567080,18:09:00,18:09:00,3171,10,,,,2251.27,0
14567080,18:09:27,18:09:27,3172,11,,,,2471.94,0
14567080,18:09:42,18:09:42,3173,12,,,,2565.62,0
14567080,18:09:57,18:09:57,3174,13,,,,2709.86,0
14567080,18:12:00,18:12:00,3175,14,,,,3047.42,
14567080,18:12:19,18:12:19,3176,15,,,,3191.03,0
14567080,18:12:35,18:12:35,3177,16,,,,3337.97,0
14567080,18:12:57,18:12:57,3178,17,,,,3517.65,0
14567080,18:13:23,18:13:23,3179,18,,,,3748.78,0
14567080,18:13:59,18:13:59,3180,19,,,,4033.47,0
14567080,18:14:24,18:14:24,3181,20,,,,4221.71,0
14567080,18:14:45,18:14:45,3182,21,,,,4372.61,0
14567080,18:15:13,18:15:13,3183,22,,,,4607.33,0
14567080,18:15:28,18:15:28,3184,23,,,,4749.17,0
14567080,18:16:00,18:16:00,3185,24,,,,5072.97,
14567080,18:16:29,18:16:29,3186,25,,,,5336.02,0
14567080,18:16:52,18:16:52,3187,26,,,,5556.94,0
14567080,18:17:18,18:17:18,3188,27,,,,5787.25,0
14567080,18:17:46,18:17:46,3189,28,,,,6016.78,0
14567080,18:18:14,18:18:14,3190,29,,,,6221.92,0
14567080,18:18:56,18:18:56,3191,30,,,,6552.52,0
14567080,18:19:31,18:19:31,1545,31,,,,6816.02,0
14567080,18:20:00,18:20:00,1546,32,,,,7067.95,
14567080,18:20:39,18:20:39,1547,33,,,,7248.85,0
14567080,18:21:18,18:21:18,1548,34,,,,7492.71,0
14567080,18:22:04,18:22:04,1549,35,,,,7754.43,0
14567080,18:22:53,18:22:53,1550,36,,,,8057.53,0
14567080,18:23:48,18:23:48,1551,37,,,,8394.73,0
14567080,18:24:50,18:24:50,1552,38,,,,8796.12,0
14567080,18:25:41,18:25:41,1553,39,,,,9091.58,0
14567080,18:27:16,18:27:16,9467,40,,,,9584.38,0
14567080,18:29:00,18:29:00,1493,41,,1,,10302.86,
14567110,18:05:00,18:05:00,8323,1,,,1,0,
14567110,18:05:23,18:05:23,8324,2,,,,253.96,0
14567110,18:05:55,18:05:55,8930,3,,,,557.58,0
14567110,18:06:14,18:06:14,3165,4,,,,764.58,0
14567110,18:06:56,18:06:56,3166,5,,,,1186.55,0
14567110,18:07:29,18:07:29,3167,6,,,,1493.6,0
14567110,18:07:58,18:07:58,3168,7,,,,1761.45,0
14567110,18:08:18,18:08:18,3169,8,,,,1933.01,0
14567110,18:08:37,18:08:37,3170,9,,,,2073.31,0
14567110,18:09:00,18:09:00,3171,10,,,,2251.27,0
14567110,18:09:27,18:09:27,3172,11,,,,2471.94,0
14567110,18:09:42,18:09:42,3173,12,,,,2565.62,0
14567110,18:09:57,18:09:57,3174,13,,,,2709.86,0
14567110,18:12:00,18:12:00,3175,14,,,,3047.42,
14567110,18:12:19,18:12:19,3176,15,,,,3191.03,0
14567110,18:12:35,18:12:35,3177,16,,,,3337.97,0
14567110,18:12:57,18:12:57,3178,17,,,,3517.65,0
14567110,18:13:23,18:13:23,3179,18,,,,3748.78,0
14567110,18:13:59,18:13:59,3180,19,,,,4033.47,0
14567110,18:14:24,18:14:24,3181,20,,,,4221.71,0
14567110,18:14:45,18:14:45,3182,21,,,,4372.61,0
14567110,18:15:13,18:15:13,3183,22,,,,4607.33,0
14567110,18:15:28,18:15:28,3184,23,,,,4749.17,0
14567110,18:16:00,18:16:00,3185,24,,,,5072.97,
14567110,18:16:29,18:16:29,3186,25,,,,5336.02,0
14567110,18:16:52,18:16:52,3187,26,,,,5556.94,0
14567110,18:17:18,18:17:18,3188,27,,,,5787.25,0
14567110,18:17:46,18:17:46,3189,28,,,,6016.78,0
14567110,18:18:14,18:18:14,3190,29,,,,6221.92,0
14567110,18:18:56,18:18:56,3191,30,,,,6552.52,0
14567110,18:19:31,18:19:31,1545,31,,,,6816.02,0
14567110,18:20:00,18:20:00,1546,32,,,,7067.95,
14567110,18:20:39,18:20:39,1547,33,,,,7248.85,0
14567110,18:21:18,18:21:18,1548,34,,,,7492.71,0
14567110,18:22:04,18:22:04,1549,35,,,,7754.43,0
14567110,18:22:53,18:22:53,1550,36,,,,8057.53,0
14567110,18:23:48,18:23:48,1551,37,,,,8394.73,0
14567110,18:24:50,18:24:50,1552,38,,,,8796.12,0
14567110,18:25:41,18:25:41,1553,39,,,,9091.58,0
14567110,18:27:16,18:27:16,9467,40,,,,9584.38,0
14567110,18:29:00,18:29:00,1493,41,,1,,10302.86,
14612070,07:00:00,07:00:00,8323,1,,,1,0,
14612070,07:00:19,07:00:19,8324,2,,,,253.96,0
14612070,07:00:47,07:00:47,8930,3,,,,557.58,0
14612070,07:01:04,07:01:04,3165,4,,,,764.58,0
14612070,07:01:40,07:01:40,3166,5,,,,1186.55,0
14612070,07:02:08,07:02:08,3167,6,,,,1493.6,0
14612070,07:02:32,07:02:32,3168,7,,,,1761.45,0
14612070,07:02:50,07:02:50,3169,8,,,,1933.01,0
14612070,07:03:06,07:03:06,3170,9,,,,2073.31,0
14612070,07:03:26,07:03:26,3171,10,,,,2251.27,0
14612070,07:03:49,07:03:49,3172,11,,,,2471.94,0
14612070,07:04:02,07:04:02,3173,12,,,,2565.62,0
14612070,07:04:15,07:04:15,3174,13,,,,2709.86,0
14612070,07:06:00,07:06:00,3175,14,,,,3047.42,
14612070,07:06:14,07:06:14,3176,15,,,,3191.03,0
14612070,07:06:26,07:06:26,3177,16,,,,3337.97,0
14612070,07:06:43,07:06:43,3178,17,,,,3517.65,0
14612070,07:07:02,07:07:02,3179,18,,,,3748.78,0
14612070,07:07:29,07:07:29,3180,19,,,,4033.47,0
14612070,07:07:48,07:07:48,3181,20,,,,4221.71,0
14612070,07:08:04,07:08:04,3182,21,,,,4372.61,0
14612070,07:08:25,07:08:25,3183,22,,,,4607.33,0
14612070,07:08:36,07:08:36,3184,23,,,,4749.17,0
14612070,07:09:00,07:09:00,3185,24,,,,5072.97,
14612070,07:09:29,07:09:29,3186,25,,,,5336.02,0
14612070,07:09:52,07:09:52,3187,26,,,,5556.94,0
14612070,07:10:18,07:10:18,3188,27,,,,5787.25,0
14612070,07:10:46,07:10:46,3189,28,,,,6016.78,0
14612070,07:11:14,07:11:14,3190,29,,,,6221.92,0
14612070,07:11:56,07:11:56,3191,30,,,,6552.52,0
14612070,07:12:31,07:12:31,1545,31,,,,6816.02,0
14612070,07:13:00,07:13:00,1546,32,,,,7067.95,
14612070,07:13:39,07:13:39,1547,33,,,,7248.85,0
14612070,07:14:18,07:14:18,1548,34,,,,7492.71,0
14612070,07:15:04,07:15:04,1549,35,,,,7754.43,0
14612070,07:15:53,07:15:53,1550,36,,,,8057.53,0
14612070,07:16:48,07:16:48,1551,37,,,,8394.73,0
14612070,07:17:50,07:17:50,1552,38,,,,8796.12,0
14612070,07:18:41,07:18:41,1553,39,,,,9091.58,0
14612070,07:20:16,07:20:16,9467,40,,,,9584.38,0
14612070,07:22:00,07:22:00,1493,41,,1,,10302.86,
14612100,07:00:00,07:00:00,8323,1,,,1,0,
14612100,07:00:19,07:00:19,8324,2,,,,253.96,0
14612100,07:00:47,07:00:47,8930,3,,,,557.58,0
14612100,07:01:04,07:01:04,3165,4,,,,764.58,0
14612100,07:01:40,07:01:40,3166,5,,,,1186.55,0
14612100,07:02:08,07:02:08,3167,6,,,,1493.6,0
14612100,07:02:32,07:02:32,3168,7,,,,1761.45,0
14612100,07:02:50,07:02:50,3169,8,,,,1933.01,0
14612100,07:03:06,07:03:06,3170,9,,,,2073.31,0
14612100,07:03:26,07:03:26,3171,10,,,,2251.27,0
14612100,07:03:49,07:03:49,3172,11,,,,2471.94,0
14612100,07:04:02,07:04:02,3173,12,,,,2565.62,0
14612100,07:04:15,07:04:15,3174,13,,,,2709.86,0
14612100,07:06:00,07:06:00,3175,14,,,,3047.42,
14612100,07:06:14,07:06:14,3176,15,,,,3191.03,0
14612100,07:06:26,07:06:26,3177,16,,,,3337.97,0
14612100,07:06:43,07:06:43,3178,17,,,,3517.65,0
14612100,07:07:02,07:07:02,3179,18,,,,3748.78,0
14612100,07:07:29,07:07:29,3180,19,,,,4033.47,0
14612100,07:07:48,07:07:48,3181,20,,,,4221.71,0
14612100,07:08:04,07:08:04,3182,21,,,,4372.61,0
14612100,07:08:25,07:08:25,3183,22,,,,4607.33,0
14612100,07:08:36,07:08:36,3184,23,,,,4749.17,0
14612100,07:09:00,07:09:00,3185,24,,,,5072.97,
14612100,07:09:29,07:09:29,3186,25,,,,5336.02,0
14612100,07:09:52,07:09:52,3187,26,,,,5556.94,0
14612100,07:10:18,07:10:18,3188,27,,,,5787.25,0
14612100,07:10:46,07:10:46,3189,28,,,,6016.78,0
14612100,07:11:14,07:11:14,3190,29,,,,6221.92,0
14612100,07:11:56,07:11:56,3191,30,,,,6552.52,0
14612100,07:12:31,07:12:31,1545,31,,,,6816.02,0
14612100,07:13:00,07:13:00,1546,32,,,,7067.95,
14612100,07:13:39,07:13:39,1547,33,,,,7248.85,0
14612100,07:14:18,07:14:18,1548,34,,,,7492.71,0
14612100,07:15:04,07:15:04,1549,35,,,,7754.43,0
14612100,07:15:53,07:15:53,1550,36,,,,8057.53,0
14612100,07:16:48,07:16:48,1551,37,,,,8394.73,0
14612100,07:17:50,07:17:50,1552,38,,,,8796.12,0
14612100,07:18:41,07:18:41,1553,39,,,,9091.58,0
14612100,07:20:16,07:20:16,9467,40,,,,9584.38,0
14612100,07:22:00,07:22:00,1493,41,,1,,10302.86,
14663010,10:05:00,10:05:00,8323,1,,,1,0,
14663010,10:05:23,10:05:23,8324,2,,,,253.96,0
14663010,10:05:55,10:05:55,8930,3,,,,557.58,0
14663010,10:06:14,10:06:14,3165,4,,,,764.58,0
14663010,10:06:56,10:06:56,3166,5,,,,1186.55,0
14663010,10:07:29,10:07:29,3167,6,,,,1493.6,0
14663010,10:07:58,10:07:58,3168,7,,,,1761.45,0
14663010,10:08:18,10:08:18,3169,8,,,,1933.01,0
14663010,10:08:37,10:08:37,3170,9,,,,2073.31,0
14663010,10:09:00,10:09:00,3171,10,,,,2251.27,0
14663010,10:09:27,10:09:27,3172,11,,,,2471.94,0
14663010,10:09:42,10:09:42,3173,12,,,,2565.62,0
14663010,10:09:57,10:09:57,3174,13,,,,2709.86,0
14663010,10:12:00,10:12:00,3175,14,,,,3047.42,
14663010,10:12:19,10:12:19,3176,15,,,,3191.03,0
14663010,10:12:35,10:12:35,3177,16,,,,3337.97,0
14663010,10:12:57,10:12:57,3178,17,,,,3517.65,0
14663010,10:13:23,10:13:23,3179,18,,,,3748.78,0
14663010,10:13:59,10:13:59,3180,19,,,,4033.47,0
14663010,10:14:24,10:14:24,3181,20,,,,4221.71,0
14663010,10:14:45,10:14:45,3182,21,,,,4372.61,0
14663010,10:15:13,10:15:13,3183,22,,,,4607.33,0
14663010,10:15:28,10:15:28,3184,23,,,,4749.17,0
14663010,10:16:00,10:16:00,3185,24,,,,5072.97,
14663010,10:16:29,10:16:29,3186,25,,,,5336.02,0
14663010,10:16:52,10:16:52,3187,26,,,,5556.94,0
14663010,10:17:18,10:17:18,3188,27,,,,5787.25,0
14663010,10:17:46,10:17:46,3189,28,,,,6016.78,0
14663010,10:18:14,10:18:14,3190,29,,,,6221.92,0
14663010,10:18:56,10:18:56,3191,30,,,,6552.52,0
14663010,10:19:31,10:19:31,1545,31,,,,6816.02,0
14663010,10:20:00,10:20:00,1546,32,,,,7067.95,
14663010,10:20:39,10:20:39,1547,33,,,,7248.85,0
14663010,10:21:18,10:21:18,1548,34,,,,7492.71,0
14663010,10:22:04,10:22:04,1549,35,,,,7754.43,0
14663010,10:22:53,10:22:53,1550,36,,,,8057.53,0
14663010,10:23:48,10:23:48,1551,37,,,,8394.73,0
14663010,10:24:50,10:24:50,1552,38,,,,8796.12,0
14663010,10:25:41,10:25:41,1553,39,,,,9091.58,0
14663010,10:27:16,10:27:16,9467,40,,,,9584.38,0
14663010,10:29:00,10:29:00,1493,41,,1,,10302.86,
14663080,10:05:00,10:05:00,8323,1,,,1,0,
14663080,10:05:23,10:05:23,8324,2,,,,253.96,0
14663080,10:05:55,10:05:55,8930,3,,,,557.58,0
14663080,10:06:14,10:06:14,3165,4,,,,764.58,0
14663080,10:06:56,10:06:56,3166,5,,,,1186.55,0
14663080,10:07:29,10:07:29,3167,6,,,,1493.6,0
14663080,10:07:58,10:07:58,3168,7,,,,1761.45,0
14663080,10:08:18,10:08:18,3169,8,,,,1933.01,0
14663080,10:08:37,10:08:37,3170,9,,,,2073.31,0
14663080,10:09:00,10:09:00,3171,10,,,,2251.27,0
14663080,10:09:27,10:09:27,3172,11,,,,2471.94,0
14663080,10:09:42,10:09:42,3173,12,,,,2565.62,0
14663080,10:09:57,10:09:57,3174,13,,,,2709.86,0
14663080,10:12:00,10:12:00,3175,14,,,,3047.42,
14663080,10:12:19,10:12:19,3176,15,,,,3191.03,0
14663080,10:12:35,10:12:35,3177,16,,,,3337.97,0
14663080,10:12:57,10:12:57,3178,17,,,,3517.65,0
14663080,10:13:23,10:13:23,3179,18,,,,3748.78,0
14663080,10:13:59,10:13:59,3180,19,,,,4033.47,0
14663080,10:14:24,10:14:24,3181,20,,,,4221.71,0
14663080,10:14:45,10:14:45,3182,21,,,,4372.61,0
14663080,10:15:13,10:15:13,3183,22,,,,4607.33,0
14663080,10:15:28,10:15:28,3184,23,,,,4749.17,0
14663080,10:16:00,10:16:00,3185,24,,,,5072.97,
14663080,10:16:29,10:16:29,3186,25,,,,5336.02,0
14663080,10:16:52,10:16:52,3187,26,,,,5556.94,0
14663080,10:17:18,10:17:18,3188,27,,,,5787.25,0
14663080,10:17:46,10:17:46,3189,28,,,,6016.78,0
14663080,10:18:14,10:18:14,3190,29,,,,6221.92,0
14663080,10:18:56,10:18:56,3191,30,,,,6552.52,0
14663080,10:19:31,10:19:31,1545,31,,,,6816.02,0
14663080,10:20:00,10:20:00,1546,32,,,,7067.95,
14663080,10:20:39,10:20:39,1547,33,,,,7248.85,0
14663080,10:21:18,10:21:18,1548,34,,,,7492.71,0
14663080,10:22:04,10:22:04,1549,35,,,,7754.43,0
14663080,10:22:53,10:22:53,1550,36,,,,8057.53,0
14663080,10:23:48,10:23:48,1551,37,,,,8394.73,0
14663080,10:24:50,10:24:50,1552,38,,,,8796.12,0
14663080,10:25:41,10:25:41,1553,39,,,,9091.58,0
14663080,10:27:16,10:27:16,9467,40,,,,9584.38,0
14663080,10:29:00,10:29:00,1493,41,,1,,10302.86,
14663110,10:05:00,10:05:00,8323,1,,,1,0,
14663110,10:05:23,10:05:23,8324,2,,,,253.96,0
14663110,10:05:55,10:05:55,8930,3,,,,557.58,0
14663110,10:06:14,10:06:14,3165,4,,,,764.58,0
14663110,10:06:56,10:06:56,3166,5,,,,1186.55,0
14663110,10:07:29,10:07:29,3167,6,,,,1493.6,0
14663110,10:07:58,10:07:58,3168,7,,,,1761.45,0
14663110,10:08:18,10:08:18,3169,8,,,,1933.01,0
14663110,10:08:37,10:08:37,3170,9,,,,2073.31,0
14663110,10:09:00,10:09:00,3171,10,,,,2251.27,0
14663110,10:09:27,10:09:27,3172,11,,,,2471.94,0
14663110,10:09:42,10:09:42,3173,12,,,,2565.62,0
14663110,10:09:57,10:09:57,3174,13,,,,2709.86,0
14663110,10:12:00,10:12:00,3175,14,,,,3047.42,
14663110,10:12:19,10:12:19,3176,15,,,,3191.03,0
14663110,10:12:35,10:12:35,3177,16,,,,3337.97,0
14663110,10:12:57,10:12:57,3178,17,,,,3517.65,0
14663110,10:13:23,10:13:23,3179,18,,,,3748.78,0
14663110,10:13:59,10:13:59,3180,19,,,,4033.47,0
14663110,10:14:24,10:14:24,3181,20,,,,4221.71,0
14663110,10:14:45,10:14:45,3182,21,,,,4372.61,0
14663110,10:15:13,10:15:13,3183,22,,,,4607.33,0
14663110,10:15:28,10:15:28,3184,23,,,,4749.17,0
14663110,10:16:00,10:16:00,3185,24,,,,5072.97,
14663110,10:16:29,10:16:29,3186,25,,,,5336.02,0
14663110,10:16:52,10:16:52,3187,26,,,,5556.94,0
14663110,10:17:18,10:17:18,3188,27,,,,5787.25,0
14663110,10:17:46,10:17:46,3189,28,,,,6016.78,0
14663110,10:18:14,10:18:14,3190,29,,,,6221.92,0
14663110,10:18:56,10:18:56,3191,30,,,,6552.52,0
14663110,10:19:31,10:19:31,1545,31,,,,6816.02,0
14663110,10:20:00,10:20:00,1546,32,,,,7067.95,
14663110,10:20:39,10:20:39,1547,33,,,,7248.85,0
14663110,10:21:18,10:21:18,1548,34,,,,7492.71,0
14663110,10:22:04,10:22:04,1549,35,,,,7754.43,0
14663110,10:22:53,10:22:53,1550,36,,,,8057.53,0
14663110,10:23:48,10:23:48,1551,37,,,,8394.73,0
14663110,10:24:50,10:24:50,1552,38,,,,8796.12,0
14663110,10:25:41,10:25:41,1553,39,,,,9091.58,0
14663110,10:27:16,10:27:16,9467,40,,,,9584.38,0
14663110,10:29:00,10:29:00,1493,41,,1,,10302.86,
1485010,17:05:00,17:05:00,8323,1,,,1,0,
1485010,17:05:26,17:05:26,8324,2,,,,253.96,0
1485010,17:06:03,17:06:03,8930,3,,,,557.58,0
1485010,17:06:25,17:06:25,3165,4,,,,764.58,0
1485010,17:07:13,17:07:13,3166,5,,,,1186.55,0
1485010,17:07:50,17:07:50,3167,6,,,,1493.6,0
1485010,17:08:23,17:08:23,3168,7,,,,1761.45,0
1485010,17:08:46,17:08:46,3169,8,,,,1933.01,0
1485010,17:09:08,17:09:08,3170,9,,,,2073.31,0
1485010,17:09:34,17:09:34,3171,10,,,,2251.27,0
1485010,17:10:06,17:10:06,3172,11,,,,2471.94,0
1485010,17:10:23,17:10:23,3173,12,,,,2565.62,0
1485010,17:10:40,17:10:40,3174,13,,,,2709.86,0
1485010,17:13:00,17:13:00,3175,14,,,,3047.42,
1485010,17:13:19,17:13:19,3176,15,,,,3191.03,0
1485010,17:13:35,17:13:35,3177,16,,,,3337.97,0
1485010,17:13:57,17:13:57,3178,17,,,,3517.65,0
1485010,17:14:23,17:14:23,3179,18,,,,3748.78,0
1485010,17:14:59,17:14:59,3180,19,,,,4033.47,0
1485010,17:15:24,17:15:24,3181,20,,,,4221.71,0
1485010,17:15:45,17:15:45,3182,21,,,,4372.61,0
1485010,17:16:13,17:16:13,3183,22,,,,4607.33,0
1485010,17:16:28,17:16:28,3184,23,,,,4749.17,0
1485010,17:17:00,17:17:00,3185,24,,,,5072.97,
1485010,17:17:36,17:17:36,3186,25,,,,5336.02,0
1485010,17:18:05,17:18:05,3187,26,,,,5556.94,0
1485010,17:18:37,17:18:37,3188,27,,,,5787.25,0
1485010,17:19:13,17:19:13,3189,28,,,,6016.78,0
1485010,17:19:48,17:19:48,3190,29,,,,6221.92,0
1485010,17:20:40,17:20:40,3191,30,,,,6552.52,0
1485010,17:21:24,17:21:24,1545,31,,,,6816.02,0
1485010,17:22:00,17:22:00,1546,32,,,,7067.95,
1485010,17:22:39,17:22:39,1547,33,,,,7248.85,0
1485010,17:23:18,17:23:18,1548,34,,,,7492.71,0
1485010,17:24:04,17:24:04,1549,35,,,,7754.43,0
1485010,17:24:53,17:24:53,1550,36,,,,8057.53,0
1485010,17:25:48,17:25:48,1551,37,,,,8394.73,0
1485010,17:26:50,17:26:50,1552,38,,,,8796.12,0
1485010,17:27:41,17:27:41,1553,39,,,,9091.58,0
1485010,17:29:16,17:29:16,9467,40,,,,9584.38,0
1485010,17:31:00,17:31:00,1493,41,,1,,10302.86,
1485080,17:05:00,17:05:00,8323,1,,,1,0,
1485080,17:05:26,17:05:26,8324,2,,,,253.96,0
1485080,17:06:03,17:06:03,8930,3,,,,557.58,0
1485080,17:06:25,17:06:25,3165,4,,,,764.58,0
1485080,17:07:13,17:07:13,3166,5,,,,1186.55,0
1485080,17:07:50,17:07:50,3167,6,,,,1493.6,0
1485080,17:08:23,17:08:23,3168,7,,,,1761.45,0
1485080,17:08:46,17:08:46,3169,8,,,,1933.01,0
1485080,17:09:08,17:09:08,3170,9,,,,2073.31,0
1485080,17:09:34,17:09:34,3171,10,,,,2251.27,0
1485080,17:10:06,17:10:06,3172,11,,,,2471.94,0
1485080,17:10:23,17:10:23,3173,12,,,,2565.62,0
1485080,17:10:40,17:10:40,3174,13,,,,2709.86,0
1485080,17:13:00,17:13:00,3175,14,,,,3047.42,
1485080,17:13:19,17:13:19,3176,15,,,,3191.03,0
1485080,17:13:35,17:13:35,3177,16,,,,3337.97,0
1485080,17:13:57,17:13:57,3178,17,,,,3517.65,0
1485080,17:14:23,17:14:23,3179,18,,,,3748.78,0
1485080,17:14:59,17:14:59,3180,19,,,,4033.47,0
1485080,17:15:24,17:15:24,3181,20,,,,4221.71,0
1485080,17:15:45,17:15:45,3182,21,,,,4372.61,0
1485080,17:16:13,17:16:13,3183,22,,,,4607.33,0
1485080,17:16:28,17:16:28,3184,23,,,,4749.17,0
1485080,17:17:00,17:17:00,3185,24,,,,5072.97,
1485080,17:17:36,17:17:36,3186,25,,,,5336.02,0
1485080,17:18:05,17:18:05,3187,26,,,,5556.94,0
1485080,17:18:37,17:18:37,3188,27,,,,5787.25,0
1485080,17:19:13,17:19:13,3189,28,,,,6016.78,0
1485080,17:19:48,17:19:48,3190,29,,,,6221.92,0
1485080,17:20:40,17:20:40,3191,30,,,,6552.52,0
1485080,17:21:24,17:21:24,1545,31,,,,6816.02,0
1485080,17:22:00,17:22:00,1546,32,,,,7067.95,
1485080,17:22:39,17:22:39,1547,33,,,,7248.85,0
1485080,17:23:18,17:23:18,1548,34,,,,7492.71,0
1485080,17:24:04,17:24:04,1549,35,,,,7754.43,0
1485080,17:24:53,17:24:53,1550,36,,,,8057.53,0
1485080,17:25:48,17:25:48,1551,37,,,,8394.73,0
1485080,17:26:50,17:26:50,1552,38,,,,8796.12,0
1485080,17:27:41,17:27:41,1553,39,,,,9091.58,0
1485080,17:29:16,17:29:16,9467,40,,,,9584.38,0
1485080,17:31:00,17:31:00,1493,41,,1,,10302.86,
1485110,17:05:00,17:05:00,8323,1,,,1,0,
1485110,17:05:26,17:05:26,8324,2,,,,253.96,0
1485110,17:06:03,17:06:03,8930,3,,,,557.58,0
1485110,17:06:25,17:06:25,3165,4,,,,764.58,0
1485110,17:07:13,17:07:13,3166,5,,,,1186.55,0
1485110,17:07:50,17:07:50,3167,6,,,,1493.6,0
1485110,17:08:23,17:08:23,3168,7,,,,1761.45,0
1485110,17:08:46,17:08:46,3169,8,,,,1933.01,0
1485110,17:09:08,17:09:08,3170,9,,,,2073.31,0
1485110,17:09:34,17:09:34,3171,10,,,,2251.27,0
1485110,17:10:06,17:10:06,3172,11,,,,2471.94,0
1485110,17:10:23,17:10:23,3173,12,,,,2565.62,0
1485110,17:10:40,17:10:40,3174,13,,,,2709.86,0
1485110,17:13:00,17:13:00,3175,14,,,,3047.42,
1485110,17:13:19,17:13:19,3176,15,,,,3191.03,0
1485110,17:13:35,17:13:35,3177,16,,,,3337.97,0
1485110,17:13:57,17:13:57,3178,17,,,,3517.65,0
1485110,17:14:23,17:14:23,3179,18,,,,3748.78,0
1485110,17:14:59,17:14:59,3180,19,,,,4033.47,0
1485110,17:15:24,17:15:24,3181,20,,,,4221.71,0
1485110,17:15:45,17:15:45,3182,21,,,,4372.61,0
1485110,17:16:13,17:16:13,3183,22,,,,4607.33,0
1485110,17:16:28,17:16:28,3184,23,,,,4749.17,0
1485110,17:17:00,17:17:00,3185,24,,,,5072.97,
1485110,17:17:36,17:17:36,3186,25,,,,5336.02,0
1485110,17:18:05,17:18:05,3187,26,,,,5556.94,0
1485110,17:18:37,17:18:37,3188,27,,,,5787.25,0
1485110,17:19:13,17:19:13,3189,28,,,,6016.78,0
1485110,17:19:48,17:19:48,3190,29,,,,6221.92,0
1485110,17:20:40,17:20:40,3191,30,,,,6552.52,0
1485110,17:21:24,17:21:24,1545,31,,,,6816.02,0
1485110,17:22:00,17:22:00,1546,32,,,,7067.95,
1485110,17:22:39,17:22:39,1547,33,,,,7248.85,0
1485110,17:23:18,17:23:18,1548,34,,,,7492.71,0
1485110,17:24:04,17:24:04,1549,35,,,,7754.43,0
1485110,17:24:53,17:24:53,1550,36,,,,8057.53,0
1485110,17:25:48,17:25:48,1551,37,,,,8394.73,0
1485110,17:26:50,17:26:50,1552,38,,,,8796.12,0
1485110,17:27:41,17:27:41,1553,39,,,,9091.58,0
1485110,17:29:16,17:29:16,9467,40,,,,9584.38,0
1485110,17:31:00,17:31:00,1493,41,,1,,10302.86,
15040070,13:30:00,13:30:00,8323,1,,,1,0,
15040070,13:30:26,13:30:26,8324,2,,,,253.96,0
15040070,13:31:03,13:31:03,8930,3,,,,557.58,0
15040070,13:31:25,13:31:25,3165,4,,,,764.58,0
15040070,13:32:13,13:32:13,3166,5,,,,1186.55,0
15040070,13:32:50,13:32:50,3167,6,,,,1493.6,0
15040070,13:33:23,13:33:23,3168,7,,,,1761.45,0
15040070,13:33:46,13:33:46,3169,8,,,,1933.01,0
15040070,13:34:08,13:34:08,3170,9,,,,2073.31,0
15040070,13:34:34,13:34:34,3171,10,,,,2251.27,0
15040070,13:35:06,13:35:06,3172,11,,,,2471.94,0
15040070,13:35:23,13:35:23,3173,12,,,,2565.62,0
15040070,13:35:40,13:35:40,3174,13,,,,2709.86,0
15040070,13:38:00,13:38:00,3175,14,,,,3047.42,
15040070,13:38:19,13:38:19,3176,15,,,,3191.03,0
15040070,13:38:35,13:38:35,3177,16,,,,3337.97,0
15040070,13:38:57,13:38:57,3178,17,,,,3517.65,0
15040070,13:39:23,13:39:23,3179,18,,,,3748.78,0
15040070,13:39:59,13:39:59,3180,19,,,,4033.47,0
15040070,13:40:24,13:40:24,3181,20,,,,4221.71,0
15040070,13:40:45,13:40:45,3182,21,,,,4372.61,0
15040070,13:41:13,13:41:13,3183,22,,,,4607.33,0
15040070,13:41:28,13:41:28,3184,23,,,,4749.17,0
15040070,13:42:00,13:42:00,3185,24,,,,5072.97,
15040070,13:42:36,13:42:36,3186,25,,,,5336.02,0
15040070,13:43:05,13:43:05,3187,26,,,,5556.94,0
15040070,13:43:37,13:43:37,3188,27,,,,5787.25,0
15040070,13:44:13,13:44:13,3189,28,,,,6016.78,0
15040070,13:44:48,13:44:48,3190,29,,,,6221.92,0
15040070,13:45:40,13:45:40,3191,30,,,,6552.52,0
15040070,13:46:24,13:46:24,1545,31,,,,6816.02,0
15040070,13:47:00,13:47:00,1546,32,,,,7067.95,
15040070,13:47:39,13:47:39,1547,33,,,,7248.85,0
15040070,13:48:18,13:48:18,1548,34,,,,7492.71,0
15040070,13:49:04,13:49:04,1549,35,,,,7754.43,0
15040070,13:49:53,13:49:53,1550,36,,,,8057.53,0
15040070,13:50:48,13:50:48,1551,37,,,,8394.73,0
15040070,13:51:50,13:51:50,1552,38,,,,8796.12,0
15040070,13:52:41,13:52:41,1553,39,,,,9091.58,0
15040070,13:54:16,13:54:16,9467,40,,,,9584.38,0
15040070,13:56:00,13:56:00,1493,41,,1,,10302.86,
15040100,13:30:00,13:30:00,8323,1,,,1,0,
15040100,13:30:26,13:30:26,8324,2,,,,253.96,0
15040100,13:31:03,13:31:03,8930,3,,,,557.58,0
15040100,13:31:25,13:31:25,3165,4,,,,764.58,0
15040100,13:32:13,13:32:13,3166,5,,,,1186.55,0
15040100,13:32:50,13:32:50,3167,6,,,,1493.6,0
15040100,13:33:23,13:33:23,3168,7,,,,1761.45,0
15040100,13:33:46,13:33:46,3169,8,,,,1933.01,0
15040100,13:34:08,13:34:08,3170,9,,,,2073.31,0
15040100,13:34:34,13:34:34,3171,10,,,,2251.27,0
15040100,13:35:06,13:35:06,3172,11,,,,2471.94,0
15040100,13:35:23,13:35:23,3173,12,,,,2565.62,0
15040100,13:35:40,13:35:40,3174,13,,,,2709.86,0
15040100,13:38:00,13:38:00,3175,14,,,,3047.42,
15040100,13:38:19,13:38:19,3176,15,,,,3191.03,0
15040100,13:38:35,13:38:35,3177,16,,,,3337.97,0
15040100,13:38:57,13:38:57,3178,17,,,,3517.65,0
15040100,13:39:23,13:39:23,3179,18,,,,3748.78,0
15040100,13:39:59,13:39:59,3180,19,,,,4033.47,0
15040100,13:40:24,13:40:24,3181,20,,,,4221.71,0
15040100,13:40:45,13:40:45,3182,21,,,,4372.61,0
15040100,13:41:13,13:41:13,3183,22,,,,4607.33,0
15040100,13:41:28,13:41:28,3184,23,,,,4749.17,0
15040100,13:42:00,13:42:00,3185,24,,,,5072.97,
15040100,13:42:36,13:42:36,3186,25,,,,5336.02,0
15040100,13:43:05,13:43:05,3187,26,,,,5556.94,0
15040100,13:43:37,13:43:37,3188,27,,,,5787.25,0
15040100,13:44:13,13:44:13,3189,28,,,,6016.78,0
15040100,13:44:48,13:44:48,3190,29,,,,6221.92,0
15040100,13:45:40,13:45:40,3191,30,,,,6552.52,0
15040100,13:46:24,13:46:24,1545,31,,,,6816.02,0
15040100,13:47:00,13:47:00,1546,32,,,,7067.95,
15040100,13:47:39,13:47:39,1547,33,,,,7248.85,0
15040100,13:48:18,13:48:18,1548,34,,,,7492.71,0
15040100,13:49:04,13:49:04,1549,35,,,,7754.43,0
15040100,13:49:53,13:49:53,1550,36,,,,8057.53,0
15040100,13:50:48,13:50:48,1551,37,,,,8394.73,0
15040100,13:51:50,13:51:50,1552,38,,,,8796.12,0
15040100,13:52:41,13:52:41,1553,39,,,,9091.58,0
15040100,13:54:16,13:54:16,9467,40,,,,9584.38,0
15040100,13:56:00,13:56:00,1493,41,,1,,10302.86,
15480070,22:30:00,22:30:00,8323,1,,,1,0,
15480070,22:30:19,22:30:19,8324,2,,,,253.96,0
15480070,22:30:47,22:30:47,8930,3,,,,557.58,0
15480070,22:31:04,22:31:04,3165,4,,,,764.58,0
15480070,22:31:40,22:31:40,3166,5,,,,1186.55,0
15480070,22:32:08,22:32:08,3167,6,,,,1493.6,0
15480070,22:32:32,22:32:32,3168,7,,,,1761.45,0
15480070,22:32:50,22:32:50,3169,8,,,,1933.01,0
15480070,22:33:06,22:33:06,3170,9,,,,2073.31,0
15480070,22:33:26,22:33:26,3171,10,,,,2251.27,0
15480070,22:33:49,22:33:49,3172,11,,,,2471.94,0
15480070,22:34:02,22:34:02,3173,12,,,,2565.62,0
15480070,22:34:15,22:34:15,3174,13,,,,2709.86,0
15480070,22:36:00,22:36:00,3175,14,,,,3047.42,
15480070,22:36:14,22:36:14,3176,15,,,,3191.03,0
15480070,22:36:26,22:36:26,3177,16,,,,3337.97,0
15480070,22:36:43,22:36:43,3178,17,,,,3517.65,0
15480070,22:37:02,22:37:02,3179,18,,,,3748.78,0
15480070,22:37:29,22:37:29,3180,19,,,,4033.47,0
15480070,22:37:48,22:37:48,3181,20,,,,4221.71,0
15480070,22:38:04,22:38:04,3182,21,,,,4372.61,0
15480070,22:38:25,22:38:25,3183,22,,,,4607.33,0
15480070,22:38:36,22:38:36,3184,23,,,,4749.17,0
15480070,22:39:00,22:39:00,3185,24,,,,5072.97,
15480070,22:39:29,22:39:29,3186,25,,,,5336.02,0
15480070,22:39:52,22:39:52,3187,26,,,,5556.94,0
15480070,22:40:18,22:40:18,3188,27,,,,5787.25,0
15480070,22:40:46,22:40:46,3189,28,,,,6016.78,0
15480070,22:41:14,22:41:14,3190,29,,,,6221.92,0
15480070,22:41:56,22:41:56,3191,30,,,,6552.52,0
15480070,22:42:31,22:42:31,1545,31,,,,6816.02,0
15480070,22:43:00,22:43:00,1546,32,,,,7067.95,
15480070,22:43:39,22:43:39,1547,33,,,,7248.85,0
15480070,22:44:18,22:44:18,1548,34,,,,7492.71,0
15480070,22:45:04,22:45:04,1549,35,,,,7754.43,0
15480070,22:45:53,22:45:53,1550,36,,,,8057.53,0
15480070,22:46:48,22:46:48,1551,37,,,,8394.73,0
15480070,22:47:50,22:47:50,1552,38,,,,8796.12,0
15480070,22:48:41,22:48:41,1553,39,,,,9091.58,0
15480070,22:50:16,22:50:16,9467,40,,,,9584.38,0
15480070,22:52:00,22:52:00,1493,41,,1,,10302.86,
15480100,22:30:00,22:30:00,8323,1,,,1,0,
15480100,22:30:19,22:30:19,8324,2,,,,253.96,0
15480100,22:30:47,22:30:47,8930,3,,,,557.58,0
15480100,22:31:04,22:31:04,3165,4,,,,764.58,0
15480100,22:31:40,22:31:40,3166,5,,,,1186.55,0
15480100,22:32:08,22:32:08,3167,6,,,,1493.6,0
15480100,22:32:32,22:32:32,3168,7,,,,1761.45,0
15480100,22:32:50,22:32:50,3169,8,,,,1933.01,0
15480100,22:33:06,22:33:06,3170,9,,,,2073.31,0
15480100,22:33:26,22:33:26,3171,10,,,,2251.27,0
15480100,22:33:49,22:33:49,3172,11,,,,2471.94,0
15480100,22:34:02,22:34:02,3173,12,,,,2565.62,0
15480100,22:34:15,22:34:15,3174,13,,,,2709.86,0
15480100,22:36:00,22:36:00,3175,14,,,,3047.42,
15480100,22:36:14,22:36:14,3176,15,,,,3191.03,0
15480100,22:36:26,22:36:26,3177,16,,,,3337.97,0
15480100,22:36:43,22:36:43,3178,17,,,,3517.65,0
15480100,22:37:02,22:37:02,3179,18,,,,3748.78,0
15480100,22:37:29,22:37:29,3180,19,,,,4033.47,0
15480100,22:37:48,22:37:48,3181,20,,,,4221.71,0
15480100,22:38:04,22:38:04,3182,21,,,,4372.61,0
15480100,22:38:25,22:38:25,3183,22,,,,4607.33,0
15480100,22:38:36,22:38:36,3184,23,,,,4749.17,0
15480100,22:39:00,22:39:00,3185,24,,,,5072.97,
15480100,22:39:29,22:39:29,3186,25,,,,5336.02,0
15480100,22:39:52,22:39:52,3187,26,,,,5556.94,0
15480100,22:40:18,22:40:18,3188,27,,,,5787.25,0
15480100,22:40:46,22:40:46,3189,28,,,,6016.78,0
15480100,22:41:14,22:41:14,3190,29,,,,6221.92,0
15480100,22:41:56,22:41:56,3191,30,,,,6552.52,0
15480100,22:42:31,22:42:31,1545,31,,,,6816.02,0
15480100,22:43:00,22:43:00,1546,32,,,,7067.95,
15480100,22:43:39,22:43:39,1547,33,,,,7248.85,0
15480100,22:44:18,22:44:18,1548,34,,,,7492.71,0
15480100,22:45:04,22:45:04,1549,35,,,,7754.43,0
15480100,22:45:53,22:45:53,1550,36,,,,8057.53,0
15480100,22:46:48,22:46:48,1551,37,,,,8394.73,0
15480100,22:47:50,22:47:50,1552,38,,,,8796.12,0
15480100,22:48:41,22:48:41,1553,39,,,,9091.58,0
15480100,22:50:16,22:50:16,9467,40,,,,9584.38,0
15480100,22:52:00,22:52:00,1493,41,,1,,10302.86,
15659070,09:30:00,09:30:00,8323,1,,,1,0,
15659070,09:30:19,09:30:19,8324,2,,,,253.96,0
15659070,09:30:47,09:30:47,8930,3,,,,557.58,0
15659070,09:31:04,09:31:04,3165,4,,,,764.58,0
15659070,09:31:40,09:31:40,3166,5,,,,1186.55,0
15659070,09:32:08,09:32:08,3167,6,,,,1493.6,0
15659070,09:32:32,09:32:32,3168,7,,,,1761.45,0
15659070,09:32:50,09:32:50,3169,8,,,,1933.01,0
15659070,09:33:06,09:33:06,3170,9,,,,2073.31,0
15659070,09:33:26,09:33:26,3171,10,,,,2251.27,0
15659070,09:33:49,09:33:49,3172,11,,,,2471.94,0
15659070,09:34:02,09:34:02,3173,12,,,,2565.62,0
15659070,09:34:15,09:34:15,3174,13,,,,2709.86,0
15659070,09:36:00,09:36:00,3175,14,,,,3047.42,
15659070,09:36:14,09:36:14,3176,15,,,,3191.03,0
15659070,09:36:26,09:36:26,3177,16,,,,3337.97,0
15659070,09:36:43,09:36:43,3178,17,,,,3517.65,0
15659070,09:37:02,09:37:02,3179,18,,,,3748.78,0
15659070,09:37:29,09:37:29,3180,19,,,,4033.47,0
15659070,09:37:48,09:37:48,3181,20,,,,4221.71,0
15659070,09:38:04,09:38:04,3182,21,,,,4372.61,0
15659070,09:38:25,09:38:25,3183,22,,,,4607.33,0
15659070,09:38:36,09:38:36,3184,23,,,,4749.17,0
15659070,09:39:00,09:39:00,3185,24,,,,5072.97,
15659070,09:39:29,09:39:29,3186,25,,,,5336.02,0
15659070,09:39:52,09:39:52,3187,26,,,,5556.94,0
15659070,09:40:18,09:40:18,3188,27,,,,5787.25,0
15659070,09:40:46,09:40:46,3189,28,,,,6016.78,0
15659070,09:41:14,09:41:14,3190,29,,,,6221.92,0
15659070,09:41:56,09:41:56,3191,30,,,,6552.52,0
15659070,09:42:31,09:42:31,1545,31,,,,6816.02,0
15659070,09:43:00,09:43:00,1546,32,,,,7067.95,
15659070,09:43:39,09:43:39,1547,33,,,,7248.85,0
15659070,09:44:18,09:44:18,1548,34,,,,7492.71,0
15659070,09:45:04,09:45:04,1549,35,,,,7754.43,0
15659070,09:45:53,09:45:53,1550,36,,,,8057.53,0
15659070,09:46:48,09:46:48,1551,37,,,,8394.73,0
15659070,09:47:50,09:47:50,1552,38,,,,8796.12,0
15659070,09:48:41,09:48:41,1553,39,,,,9091.58,0
15659070,09:50:16,09:50:16,9467,40,,,,9584.38,0
15659070,09:52:00,09:52:00,1493,41,,1,,10302.86,
15659100,09:30:00,09:30:00,8323,1,,,1,0,
15659100,09:30:19,09:30:19,8324,2,,,,253.96,0
15659100,09:30:47,09:30:47,8930,3,,,,557.58,0
15659100,09:31:04,09:31:04,3165,4,,,,764.58,0
15659100,09:31:40,09:31:40,3166,5,,,,1186.55,0
15659100,09:32:08,09:32:08,3167,6,,,,1493.6,0
15659100,09:32:32,09:32:32,3168,7,,,,1761.45,0
15659100,09:32:50,09:32:50,3169,8,,,,1933.01,0
15659100,09:33:06,09:33:06,3170,9,,,,2073.31,0
15659100,09:33:26,09:33:26,3171,10,,,,2251.27,0
15659100,09:33:49,09:33:49,3172,11,,,,2471.94,0
15659100,09:34:02,09:34:02,3173,12,,,,2565.62,0
15659100,09:34:15,09:34:15,3174,13,,,,2709.86,0
15659100,09:36:00,09:36:00,3175,14,,,,3047.42,
15659100,09:36:14,09:36:14,3176,15,,,,3191.03,0
15659100,09:36:26,09:36:26,3177,16,,,,3337.97,0
15659100,09:36:43,09:36:43,3178,17,,,,3517.65,0
15659100,09:37:02,09:37:02,3179,18,,,,3748.78,0
15659100,09:37:29,09:37:29,3180,19,,,,4033.47,0
15659100,09:37:48,09:37:48,3181,20,,,,4221.71,0
15659100,09:38:04,09:38:04,3182,21,,,,4372.61,0
15659100,09:38:25,09:38:25,3183,22,,,,4607.33,0
15659100,09:38:36,09:38:36,3184,23,,,,4749.17,0
15659100,09:39:00,09:39:00,3185,24,,,,5072.97,
15659100,09:39:29,09:39:29,3186,25,,,,5336.02,0
15659100,09:39:52,09:39:52,3187,26,,,,5556.94,0
15659100,09:40:18,09:40:18,3188,27,,,,5787.25,0
15659100,09:40:46,09:40:46,3189,28,,,,6016.78,0
15659100,09:41:14,09:41:14,3190,29,,,,6221.92,0
15659100,09:41:56,09:41:56,3191,30,,,,6552.52,0
15659100,09:42:31,09:42:31,1545,31,,,,6816.02,0
15659100,09:43:00,09:43:00,1546,32,,,,7067.95,
15659100,09:43:39,09:43:39,1547,33,,,,7248.85,0
15659100,09:44:18,09:44:18,1548,34,,,,7492.71,0
15659100,09:45:04,09:45:04,1549,35,,,,7754.43,0
15659100,09:45:53,09:45:53,1550,36,,,,8057.53,0
15659100,09:46:48,09:46:48,1551,37,,,,8394.73,0
15659100,09:47:50,09:47:50,1552,38,,,,8796.12,0
15659100,09:48:41,09:48:41,1553,39,,,,9091.58,0
15659100,09:50:16,09:50:16,9467,40,,,,9584.38,0
15659100,09:52:00,09:52:00,1493,41,,1,,10302.86,
15698070,23:30:00,23:30:00,8323,1,,,1,0,
15698070,23:30:19,23:30:19,8324,2,,,,253.96,0
15698070,23:30:47,23:30:47,8930,3,,,,557.58,0
15698070,23:31:04,23:31:04,3165,4,,,,764.58,0
15698070,23:31:40,23:31:40,3166,5,,,,1186.55,0
15698070,23:32:08,23:32:08,3167,6,,,,1493.6,0
15698070,23:32:32,23:32:32,3168,7,,,,1761.45,0
15698070,23:32:50,23:32:50,3169,8,,,,1933.01,0
15698070,23:33:06,23:33:06,3170,9,,,,2073.31,0
15698070,23:33:26,23:33:26,3171,10,,,,2251.27,0
15698070,23:33:49,23:33:49,3172,11,,,,2471.94,0
15698070,23:34:02,23:34:02,3173,12,,,,2565.62,0
15698070,23:34:15,23:34:15,3174,13,,,,2709.86,0
15698070,23:36:00,23:36:00,3175,14,,,,3047.42,
15698070,23:36:14,23:36:14,3176,15,,,,3191.03,0
15698070,23:36:26,23:36:26,3177,16,,,,3337.97,0
15698070,23:36:43,23:36:43,3178,17,,,,3517.65,0
15698070,23:37:02,23:37:02,3179,18,,,,3748.78,0
15698070,23:37:29,23:37:29,3180,19,,,,4033.47,0
15698070,23:37:48,23:37:48,3181,20,,,,4221.71,0
15698070,23:38:04,23:38:04,3182,21,,,,4372.61,0
15698070,23:38:25,23:38:25,3183,22,,,,4607.33,0
15698070,23:38:36,23:38:36,3184,23,,,,4749.17,0
15698070,23:39:00,23:39:00,3185,24,,,,5072.97,
15698070,23:39:29,23:39:29,3186,25,,,,5336.02,0
15698070,23:39:52,23:39:52,3187,26,,,,5556.94,0
15698070,23:40:18,23:40:18,3188,27,,,,5787.25,0
15698070,23:40:46,23:40:46,3189,28,,,,6016.78,0
15698070,23:41:14,23:41:14,3190,29,,,,6221.92,0
15698070,23:41:56,23:41:56,3191,30,,,,6552.52,0
15698070,23:42:31,23:42:31,1545,31,,,,6816.02,0
15698070,23:43:00,23:43:00,1546,32,,,,7067.95,
15698070,23:43:39,23:43:39,1547,33,,,,7248.85,0
15698070,23:44:18,23:44:18,1548,34,,,,7492.71,0
15698070,23:45:04,23:45:04,1549,35,,,,7754.43,0
15698070,23:45:53,23:45:53,1550,36,,,,8057.53,0
15698070,23:46:48,23:46:48,1551,37,,,,8394.73,0
15698070,23:47:50,23:47:50,1552,38,,,,8796.12,0
15698070,23:48:41,23:48:41,1553,39,,,,9091.58,0
15698070,23:50:16,23:50:16,9467,40,,,,9584.38,0
15698070,23:52:00,23:52:00,1493,41,,1,,10302.86,
15698100,23:30:00,23:30:00,8323,1,,,1,0,
15698100,23:30:19,23:30:19,8324,2,,,,253.96,0
15698100,23:30:47,23:30:47,8930,3,,,,557.58,0
15698100,23:31:04,23:31:04,3165,4,,,,764.58,0
15698100,23:31:40,23:31:40,3166,5,,,,1186.55,0
15698100,23:32:08,23:32:08,3167,6,,,,1493.6,0
15698100,23:32:32,23:32:32,3168,7,,,,1761.45,0
15698100,23:32:50,23:32:50,3169,8,,,,1933.01,0
15698100,23:33:06,23:33:06,3170,9,,,,2073.31,0
15698100,23:33:26,23:33:26,3171,10,,,,2251.27,0
15698100,23:33:49,23:33:49,3172,11,,,,2471.94,0
15698100,23:34:02,23:34:02,3173,12,,,,2565.62,0
15698100,23:34:15,23:34:15,3174,13,,,,2709.86,0
15698100,23:36:00,23:36:00,3175,14,,,,3047.42,
15698100,23:36:14,23:36:14,3176,15,,,,3191.03,0
15698100,23:36:26,23:36:26,3177,16,,,,3337.97,0
15698100,23:36:43,23:36:43,3178,17,,,,3517.65,0
15698100,23:37:02,23:37:02,3179,18,,,,3748.78,0
15698100,23:37:29,23:37:29,3180,19,,,,4033.47,0
15698100,23:37:48,23:37:48,3181,20,,,,4221.71,0
15698100,23:38:04,23:38:04,3182,21,,,,4372.61,0
15698100,23:38:25,23:38:25,3183,22,,,,4607.33,0
15698100,23:38:36,23:38:36,3184,23,,,,4749.17,0
15698100,23:39:00,23:39:00,3185,24,,,,5072.97,
15698100,23:39:29,23:39:29,3186,25,,,,5336.02,0
15698100,23:39:52,23:39:52,3187,26,,,,5556.94,0
15698100,23:40:18,23:40:18,3188,27,,,,5787.25,0
15698100,23:40:46,23:40:46,3189,28,,,,6016.78,0
15698100,23:41:14,23:41:14,3190,29,,,,6221.92,0
15698100,23:41:56,23:41:56,3191,30,,,,6552.52,0
15698100,23:42:31,23:42:31,1545,31,,,,6816.02,0
15698100,23:43:00,23:43:00,1546,32,,,,7067.95,
15698100,23:43:39,23:43:39,1547,33,,,,7248.85,0
15698100,23:44:18,23:44:18,1548,34,,,,7492.71,0
15698100,23:45:04,23:45:04,1549,35,,,,7754.43,0
15698100,23:45:53,23:45:53,1550,36,,,,8057.53,0
15698100,23:46:48,23:46:48,1551,37,,,,8394.73,0
15698100,23:47:50,23:47:50,1552,38,,,,8796.12,0
15698100,23:48:41,23:48:41,1553,39,,,,9091.58,0
15698100,23:50:16,23:50:16,9467,40,,,,9584.38,0
15698100,23:52:00,23:52:00,1493,41,,1,,10302.86,
1616070,09:00:00,09:00:00,8323,1,,,1,0,
1616070,09:00:19,09:00:19,8324,2,,,,253.96,0
1616070,09:00:47,09:00:47,8930,3,,,,557.58,0
1616070,09:01:04,09:01:04,3165,4,,,,764.58,0
1616070,09:01:40,09:01:40,3166,5,,,,1186.55,0
1616070,09:02:08,09:02:08,3167,6,,,,1493.6,0
1616070,09:02:32,09:02:32,3168,7,,,,1761.45,0
1616070,09:02:50,09:02:50,3169,8,,,,1933.01,0
1616070,09:03:06,09:03:06,3170,9,,,,2073.31,0
1616070,09:03:26,09:03:26,3171,10,,,,2251.27,0
1616070,09:03:49,09:03:49,3172,11,,,,2471.94,0
1616070,09:04:02,09:04:02,3173,12,,,,2565.62,0
1616070,09:04:15,09:04:15,3174,13,,,,2709.86,0
1616070,09:06:00,09:06:00,3175,14,,,,3047.42,
1616070,09:06:14,09:06:14,3176,15,,,,3191.03,0
1616070,09:06:26,09:06:26,3177,16,,,,3337.97,0
1616070,09:06:43,09:06:43,3178,17,,,,3517.65,0
1616070,09:07:02,09:07:02,3179,18,,,,3748.78,0
1616070,09:07:29,09:07:29,3180,19,,,,4033.47,0
1616070,09:07:48,09:07:48,3181,20,,,,4221.71,0
1616070,09:08:04,09:08:04,3182,21,,,,4372.61,0
1616070,09:08:25,09:08:25,3183,22,,,,4607.33,0
1616070,09:08:36,09:08:36,3184,23,,,,4749.17,0
1616070,09:09:00,09:09:00,3185,24,,,,5072.97,
1616070,09:09:29,09:09:29,3186,25,,,,5336.02,0
1616070,09:09:52,09:09:52,3187,26,,,,5556.94,0
1616070,09:10:18,09:10:18,3188,27,,,,5787.25,0
1616070,09:10:46,09:10:46,3189,28,,,,6016.78,0
1616070,09:11:14,09:11:14,3190,29,,,,6221.92,0
1616070,09:11:56,09:11:56,3191,30,,,,6552.52,0
1616070,09:12:31,09:12:31,1545,31,,,,6816.02,0
1616070,09:13:00,09:13:00,1546,32,,,,7067.95,
1616070,09:13:39,09:13:39,1547,33,,,,7248.85,0
1616070,09:14:18,09:14:18,1548,34,,,,7492.71,0
1616070,09:15:04,09:15:04,1549,35,,,,7754.43,0
1616070,09:15:53,09:15:53,1550,36,,,,8057.53,0
1616070,09:16:48,09:16:48,1551,37,,,,8394.73,0
1616070,09:17:50,09:17:50,1552,38,,,,8796.12,0
1616070,09:18:41,09:18:41,1553,39,,,,9091.58,0
1616070,09:20:16,09:20:16,9467,40,,,,9584.38,0
1616070,09:22:00,09:22:00,1493,41,,1,,10302.86,
1616100,09:00:00,09:00:00,8323,1,,,1,0,
1616100,09:00:19,09:00:19,8324,2,,,,253.96,0
1616100,09:00:47,09:00:47,8930,3,,,,557.58,0
1616100,09:01:04,09:01:04,3165,4,,,,764.58,0
1616100,09:01:40,09:01:40,3166,5,,,,1186.55,0
1616100,09:02:08,09:02:08,3167,6,,,,1493.6,0
1616100,09:02:32,09:02:32,3168,7,,,,1761.45,0
1616100,09:02:50,09:02:50,3169,8,,,,1933.01,0
1616100,09:03:06,09:03:06,3170,9,,,,2073.31,0
1616100,09:03:26,09:03:26,3171,10,,,,2251.27,0
1616100,09:03:49,09:03:49,3172,11,,,,2471.94,0
1616100,09:04:02,09:04:02,3173,12,,,,2565.62,0
1616100,09:04:15,09:04:15,3174,13,,,,2709.86,0
1616100,09:06:00,09:06:00,3175,14,,,,3047.42,
1616100,09:06:14,09:06:14,3176,15,,,,3191.03,0
1616100,09:06:26,09:06:26,3177,16,,,,3337.97,0
1616100,09:06:43,09:06:43,3178,17,,,,3517.65,0
1616100,09:07:02,09:07:02,3179,18,,,,3748.78,0
1616100,09:07:29,09:07:29,3180,19,,,,4033.47,0
1616100,09:07:48,09:07:48,3181,20,,,,4221.71,0
1616100,09:08:04,09:08:04,3182,21,,,,4372.61,0
1616100,09:08:25,09:08:25,3183,22,,,,4607.33,0
1616100,09:08:36,09:08:36,3184,23,,,,4749.17,0
1616100,09:09:00,09:09:00,3185,24,,,,5072.97,
1616100,09:09:29,09:09:29,3186,25,,,,5336.02,0
1616100,09:09:52,09:09:52,3187,26,,,,5556.94,0
1616100,09:10:18,09:10:18,3188,27,,,,5787.25,0
1616100,09:10:46,09:10:46,3189,28,,,,6016.78,0
1616100,09:11:14,09:11:14,3190,29,,,,6221.92,0
1616100,09:11:56,09:11:56,3191,30,,,,6552.52,0
1616100,09:12:31,09:12:31,1545,31,,,,6816.02,0
1616100,09:13:00,09:13:00,1546,32,,,,7067.95,
1616100,09:13:39,09:13:39,1547,33,,,,7248.85,0
1616100,09:14:18,09:14:18,1548,34,,,,7492.71,0
1616100,09:15:04,09:15:04,1549,35,,,,7754.43,0
1616100,09:15:53,09:15:53,1550,36,,,,8057.53,0
1616100,09:16:48,09:16:48,1551,37,,,,8394.73,0
1616100,09:17:50,09:17:50,1552,38,,,,8796.12,0
1616100,09:18:41,09:18:41,1553,39,,,,9091.58,0
1616100,09:20:16,09:20:16,9467,40,,,,9584.38,0
1616100,09:22:00,09:22:00,1493,41,,1,,10302.86,
16480010,13:35:00,13:35:00,8323,1,,,1,0,
16480010,13:35:26,13:35:26,8324,2,,,,253.96,0
16480010,13:36:03,13:36:03,8930,3,,,,557.58,0
16480010,13:36:25,13:36:25,3165,4,,,,764.58,0
16480010,13:37:13,13:37:13,3166,5,,,,1186.55,0
16480010,13:37:50,13:37:50,3167,6,,,,1493.6,0
16480010,13:38:23,13:38:23,3168,7,,,,1761.45,0
16480010,13:38:46,13:38:46,3169,8,,,,1933.01,0
16480010,13:39:08,13:39:08,3170,9,,,,2073.31,0
16480010,13:39:34,13:39:34,3171,10,,,,2251.27,0
16480010,13:40:06,13:40:06,3172,11,,,,2471.94,0
16480010,13:40:23,13:40:23,3173,12,,,,2565.62,0
16480010,13:40:40,13:40:40,3174,13,,,,2709.86,0
16480010,13:43:00,13:43:00,3175,14,,,,3047.42,
16480010,13:43:19,13:43:19,3176,15,,,,3191.03,0
16480010,13:43:35,13:43:35,3177,16,,,,3337.97,0
16480010,13:43:57,13:43:57,3178,17,,,,3517.65,0
16480010,13:44:23,13:44:23,3179,18,,,,3748.78,0
16480010,13:44:59,13:44:59,3180,19,,,,4033.47,0
16480010,13:45:24,13:45:24,3181,20,,,,4221.71,0
16480010,13:45:45,13:45:45,3182,21,,,,4372.61,0
16480010,13:46:13,13:46:13,3183,22,,,,4607.33,0
16480010,13:46:28,13:46:28,3184,23,,,,4749.17,0
16480010,13:47:00,13:47:00,3185,24,,,,5072.97,
16480010,13:47:36,13:47:36,3186,25,,,,5336.02,0
16480010,13:48:05,13:48:05,3187,26,,,,5556.94,0
16480010,13:48:37,13:48:37,3188,27,,,,5787.25,0
16480010,13:49:13,13:49:13,3189,28,,,,6016.78,0
16480010,13:49:48,13:49:48,3190,29,,,,6221.92,0
16480010,13:50:40,13:50:40,3191,30,,,,6552.52,0
16480010,13:51:24,13:51:24,1545,31,,,,6816.02,0
16480010,13:52:00,13:52:00,1546,32,,,,7067.95,
16480010,13:52:39,13:52:39,1547,33,,,,7248.85,0
16480010,13:53:18,13:53:18,1548,34,,,,7492.71,0
16480010,13:54:04,13:54:04,1549,35,,,,7754.43,0
16480010,13:54:53,13:54:53,1550,36,,,,8057.53,0
16480010,13:55:48,13:55:48,1551,37,,,,8394.73,0
16480010,13:56:50,13:56:50,1552,38,,,,8796.12,0
16480010,13:57:41,13:57:41,1553,39,,,,9091.58,0
16480010,13:59:16,13:59:16,9467,40,,,,9584.38,0
16480010,14:01:00,14:01:00,1493,41,,1,,10302.86,
16480080,13:35:00,13:35:00,8323,1,,,1,0,
16480080,13:35:26,13:35:26,8324,2,,,,253.96,0
16480080,13:36:03,13:36:03,8930,3,,,,557.58,0
16480080,13:36:25,13:36:25,3165,4,,,,764.58,0
16480080,13:37:13,13:37:13,3166,5,,,,1186.55,0
16480080,13:37:50,13:37:50,3167,6,,,,1493.6,0
16480080,13:38:23,13:38:23,3168,7,,,,1761.45,0
16480080,13:38:46,13:38:46,3169,8,,,,1933.01,0
16480080,13:39:08,13:39:08,3170,9,,,,2073.31,0
16480080,13:39:34,13:39:34,3171,10,,,,2251.27,0
16480080,13:40:06,13:40:06,3172,11,,,,2471.94,0
16480080,13:40:23,13:40:23,3173,12,,,,2565.62,0
16480080,13:40:40,13:40:40,3174,13,,,,2709.86,0
16480080,13:43:00,13:43:00,3175,14,,,,3047.42,
16480080,13:43:19,13:43:19,3176,15,,,,3191.03,0
16480080,13:43:35,13:43:35,3177,16,,,,3337.97,0
16480080,13:43:57,13:43:57,3178,17,,,,3517.65,0
16480080,13:44:23,13:44:23,3179,18,,,,3748.78,0
16480080,13:44:59,13:44:59,3180,19,,,,4033.47,0
16480080,13:45:24,13:45:24,3181,20,,,,4221.71,0
16480080,13:45:45,13:45:45,3182,21,,,,4372.61,0
16480080,13:46:13,13:46:13,3183,22,,,,4607.33,0
16480080,13:46:28,13:46:28,3184,23,,,,4749.17,0
16480080,13:47:00,13:47:00,3185,24,,,,5072.97,
16480080,13:47:36,13:47:36,3186,25,,,,5336.02,0
16480080,13:48:05,13:48:05,3187,26,,,,5556.94,0
16480080,13:48:37,13:48:37,3188,27,,,,5787.25,0
16480080,13:49:13,13:49:13,3189,28,,,,6016.78,0
16480080,13:49:48,13:49:48,3190,29,,,,6221.92,0
16480080,13:50:40,13:50:40,3191,30,,,,6552.52,0
16480080,13:51:24,13:51:24,1545,31,,,,6816.02,0
16480080,13:52:00,13:52:00,1546,32,,,,7067.95,
16480080,13:52:39,13:52:39,1547,33,,,,7248.85,0
16480080,13:53:18,13:53:18,1548,34,,,,7492.71,0
16480080,13:54:04,13:54:04,1549,35,,,,7754.43,0
16480080,13:54:53,13:54:53,1550,36,,,,8057.53,0
16480080,13:55:48,13:55:48,1551,37,,,,8394.73,0
16480080,13:56:50,13:56:50,1552,38,,,,8796.12,0
16480080,13:57:41,13:57:41,1553,39,,,,9091.58,0
16480080,13:59:16,13:59:16,9467,40,,,,9584.38,0
16480080,14:01:00,14:01:00,1493,41,,1,,10302.86,
16480110,13:35:00,13:35:00,8323,1,,,1,0,
16480110,13:35:26,13:35:26,8324,2,,,,253.96,0
16480110,13:36:03,13:36:03,8930,3,,,,557.58,0
16480110,13:36:25,13:36:25,3165,4,,,,764.58,0
16480110,13:37:13,13:37:13,3166,5,,,,1186.55,0
16480110,13:37:50,13:37:50,3167,6,,,,1493.6,0
16480110,13:38:23,13:38:23,3168,7,,,,1761.45,0
16480110,13:38:46,13:38:46,3169,8,,,,1933.01,0
16480110,13:39:08,13:39:08,3170,9,,,,2073.31,0
16480110,13:39:34,13:39:34,3171,10,,,,2251.27,0
16480110,13:40:06,13:40:06,3172,11,,,,2471.94,0
16480110,13:40:23,13:40:23,3173,12,,,,2565.62,0
16480110,13:40:40,13:40:40,3174,13,,,,2709.86,0
16480110,13:43:00,13:43:00,3175,14,,,,3047.42,
16480110,13:43:19,13:43:19,3176,15,,,,3191.03,0
16480110,13:43:35,13:43:35,3177,16,,,,3337.97,0
16480110,13:43:57,13:43:57,3178,17,,,,3517.65,0
16480110,13:44:23,13:44:23,3179,18,,,,3748.78,0
16480110,13:44:59,13:44:59,3180,19,,,,4033.47,0
16480110,13:45:24,13:45:24,3181,20,,,,4221.71,0
16480110,13:45:45,13:45:45,3182,21,,,,4372.61,0
16480110,13:46:13,13:46:13,3183,22,,,,4607.33,0
16480110,13:46:28,13:46:28,3184,23,,,,4749.17,0
16480110,13:47:00,13:47:00,3185,24,,,,5072.97,
16480110,13:47:36,13:47:36,3186,25,,,,5336.02,0
16480110,13:48:05,13:48:05,3187,26,,,,5556.94,0
16480110,13:48:37,13:48:37,3188,27,,,,5787.25,0
16480110,13:49:13,13:49:13,3189,28,,,,6016.78,0
16480110,13:49:48,13:49:48,3190,29,,,,6221.92,0
16480110,13:50:40,13:50:40,3191,30,,,,6552.52,0
16480110,13:51:24,13:51:24,1545,31,,,,6816.02,0
16480110,13:52:00,13:52:00,1546,32,,,,7067.95,
16480110,13:52:39,13:52:39,1547,33,,,,7248.85,0
16480110,13:53:18,13:53:18,1548,34,,,,7492.71,0
16480110,13:54:04,13:54:04,1549,35,,,,7754.43,0
16480110,13:54:53,13:54:53,1550,36,,,,8057.53,0
16480110,13:55:48,13:55:48,1551,37,,,,8394.73,0
16480110,13:56:50,13:56:50,1552,38,,,,8796.12,0
16480110,13:57:41,13:57:41,1553,39,,,,9091.58,0
16480110,13:59:16,13:59:16,9467,40,,,,9584.38,0
16480110,14:01:00,14:01:00,1493,41,,1,,10302.86,
16500010,10:35:00,10:35:00,8323,1,,,1,0,
16500010,10:35:23,10:35:23,8324,2,,,,253.96,0
16500010,10:35:55,10:35:55,8930,3,,,,557.58,0
16500010,10:36:14,10:36:14,3165,4,,,,764.58,0
16500010,10:36:56,10:36:56,3166,5,,,,1186.55,0
16500010,10:37:29,10:37:29,3167,6,,,,1493.6,0
16500010,10:37:58,10:37:58,3168,7,,,,1761.45,0
16500010,10:38:18,10:38:18,3169,8,,,,1933.01,0
16500010,10:38:37,10:38:37,3170,9,,,,2073.31,0
16500010,10:39:00,10:39:00,3171,10,,,,2251.27,0
16500010,10:39:27,10:39:27,3172,11,,,,2471.94,0
16500010,10:39:42,10:39:42,3173,12,,,,2565.62,0
16500010,10:39:57,10:39:57,3174,13,,,,2709.86,0
16500010,10:42:00,10:42:00,3175,14,,,,3047.42,
16500010,10:42:19,10:42:19,3176,15,,,,3191.03,0
16500010,10:42:35,10:42:35,3177,16,,,,3337.97,0
16500010,10:42:57,10:42:57,3178,17,,,,3517.65,0
16500010,10:43:23,10:43:23,3179,18,,,,3748.78,0
16500010,10:43:59,10:43:59,3180,19,,,,4033.47,0
16500010,10:44:24,10:44:24,3181,20,,,,4221.71,0
16500010,10:44:45,10:44:45,3182,21,,,,4372.61,0
16500010,10:45:13,10:45:13,3183,22,,,,4607.33,0
16500010,10:45:28,10:45:28,3184,23,,,,4749.17,0
16500010,10:46:00,10:46:00,3185,24,,,,5072.97,
16500010,10:46:29,10:46:29,3186,25,,,,5336.02,0
16500010,10:46:52,10:46:52,3187,26,,,,5556.94,0
16500010,10:47:18,10:47:18,3188,27,,,,5787.25,0
16500010,10:47:46,10:47:46,3189,28,,,,6016.78,0
16500010,10:48:14,10:48:14,3190,29,,,,6221.92,0
16500010,10:48:56,10:48:56,3191,30,,,,6552.52,0
16500010,10:49:31,10:49:31,1545,31,,,,6816.02,0
16500010,10:50:00,10:50:00,1546,32,,,,7067.95,
16500010,10:50:39,10:50:39,1547,33,,,,7248.85,0
16500010,10:51:18,10:51:18,1548,34,,,,7492.71,0
16500010,10:52:04,10:52:04,1549,35,,,,7754.43,0
16500010,10:52:53,10:52:53,1550,36,,,,8057.53,0
16500010,10:53:48,10:53:48,1551,37,,,,8394.73,0
16500010,10:54:50,10:54:50,1552,38,,,,8796.12,0
16500010,10:55:41,10:55:41,1553,39,,,,9091.58,0
16500010,10:57:16,10:57:16,9467,40,,,,9584.38,0
16500010,10:59:00,10:59:00,1493,41,,1,,10302.86,
16500080,10:35:00,10:35:00,8323,1,,,1,0,
16500080,10:35:23,10:35:23,8324,2,,,,253.96,0
16500080,10:35:55,10:35:55,8930,3,,,,557.58,0
16500080,10:36:14,10:36:14,3165,4,,,,764.58,0
16500080,10:36:56,10:36:56,3166,5,,,,1186.55,0
16500080,10:37:29,10:37:29,3167,6,,,,1493.6,0
16500080,10:37:58,10:37:58,3168,7,,,,1761.45,0
16500080,10:38:18,10:38:18,3169,8,,,,1933.01,0
16500080,10:38:37,10:38:37,3170,9,,,,2073.31,0
16500080,10:39:00,10:39:00,3171,10,,,,2251.27,0
16500080,10:39:27,10:39:27,3172,11,,,,2471.94,0
16500080,10:39:42,10:39:42,3173,12,,,,2565.62,0
16500080,10:39:57,10:39:57,3174,13,,,,2709.86,0
16500080,10:42:00,10:42:00,3175,14,,,,3047.42,
16500080,10:42:19,10:42:19,3176,15,,,,3191.03,0
16500080,10:42:35,10:42:35,3177,16,,,,3337.97,0
16500080,10:42:57,10:42:57,3178,17,,,,3517.65,0
16500080,10:43:23,10:43:23,3179,18,,,,3748.78,0
16500080,10:43:59,10:43:59,3180,19,,,,4033.47,0
16500080,10:44:24,10:44:24,3181,20,,,,4221.71,0
16500080,10:44:45,10:44:45,3182,21,,,,4372.61,0
16500080,10:45:13,10:45:13,3183,22,,,,4607.33,0
16500080,10:45:28,10:45:28,3184,23,,,,4749.17,0
16500080,10:46:00,10:46:00,3185,24,,,,5072.97,
16500080,10:46:29,10:46:29,3186,25,,,,5336.02,0
16500080,10:46:52,10:46:52,3187,26,,,,5556.94,0
16500080,10:47:18,10:47:18,3188,27,,,,5787.25,0
16500080,10:47:46,10:47:46,3189,28,,,,6016.78,0
16500080,10:48:14,10:48:14,3190,29,,,,6221.92,0
16500080,10:48:56,10:48:56,3191,30,,,,6552.52,0
16500080,10:49:31,10:49:31,1545,31,,,,6816.02,0
16500080,10:50:00,10:50:00,1546,32,,,,7067.95,
16500080,10:50:39,10:50:39,1547,33,,,,7248.85,0
16500080,10:51:18,10:51:18,1548,34,,,,7492.71,0
16500080,10:52:04,10:52:04,1549,35,,,,7754.43,0
16500080,10:52:53,10:52:53,1550,36,,,,8057.53,0
16500080,10:53:48,10:53:48,1551,37,,,,8394.73,0
16500080,10:54:50,10:54:50,1552,38,,,,8796.12,0
16500080,10:55:41,10:55:41,1553,39,,,,9091.58,0
16500080,10:57:16,10:57:16,9467,40,,,,9584.38,0
16500080,10:59:00,10:59:00,1493,41,,1,,10302.86,
16500110,10:35:00,10:35:00,8323,1,,,1,0,
16500110,10:35:23,10:35:23,8324,2,,,,253.96,0
16500110,10:35:55,10:35:55,8930,3,,,,557.58,0
16500110,10:36:14,10:36:14,3165,4,,,,764.58,0
16500110,10:36:56,10:36:56,3166,5,,,,1186.55,0
16500110,10:37:29,10:37:29,3167,6,,,,1493.6,0
16500110,10:37:58,10:37:58,3168,7,,,,1761.45,0
16500110,10:38:18,10:38:18,3169,8,,,,1933.01,0
16500110,10:38:37,10:38:37,3170,9,,,,2073.31,0
16500110,10:39:00,10:39:00,3171,10,,,,2251.27,0
16500110,10:39:27,10:39:27,3172,11,,,,2471.94,0
16500110,10:39:42,10:39:42,3173,12,,,,2565.62,0
16500110,10:39:57,10:39:57,3174,13,,,,2709.86,0
16500110,10:42:00,10:42:00,3175,14,,,,3047.42,
16500110,10:42:19,10:42:19,3176,15,,,,3191.03,0
16500110,10:42:35,10:42:35,3177,16,,,,3337.97,0
16500110,10:42:57,10:42:57,3178,17,,,,3517.65,0
16500110,10:43:23,10:43:23,3179,18,,,,3748.78,0
16500110,10:43:59,10:43:59,3180,19,,,,4033.47,0
16500110,10:44:24,10:44:24,3181,20,,,,4221.71,0
16500110,10:44:45,10:44:45,3182,21,,,,4372.61,0
16500110,10:45:13,10:45:13,3183,22,,,,4607.33,0
16500110,10:45:28,10:45:28,3184,23,,,,4749.17,0
16500110,10:46:00,10:46:00,3185,24,,,,5072.97,
16500110,10:46:29,10:46:29,3186,25,,,,5336.02,0
16500110,10:46:52,10:46:52,3187,26,,,,5556.94,0
16500110,10:47:18,10:47:18,3188,27,,,,5787.25,0
16500110,10:47:46,10:47:46,3189,28,,,,6016.78,0
16500110,10:48:14,10:48:14,3190,29,,,,6221.92,0
16500110,10:48:56,10:48:56,3191,30,,,,6552.52,0
16500110,10:49:31,10:49:31,1545,31,,,,6816.02,0
16500110,10:50:00,10:50:00,1546,32,,,,7067.95,
16500110,10:50:39,10:50:39,1547,33,,,,7248.85,0
16500110,10:51:18,10:51:18,1548,34,,,,7492.71,0
16500110,10:52:04,10:52:04,1549,35,,,,7754.43,0
16500110,10:52:53,10:52:53,1550,36,,,,8057.53,0
16500110,10:53:48,10:53:48,1551,37,,,,8394.73,0
16500110,10:54:50,10:54:50,1552,38,,,,8796.12,0
16500110,10:55:41,10:55:41,1553,39,,,,9091.58,0
16500110,10:57:16,10:57:16,9467,40,,,,9584.38,0
16500110,10:59:00,10:59:00,1493,41,,1,,10302.86,
16518020,13:00:00,13:00:00,8323,1,,,1,0,
16518020,13:00:19,13:00:19,8324,2,,,,253.96,0
16518020,13:00:47,13:00:47,8930,3,,,,557.58,0
16518020,13:01:04,13:01:04,3165,4,,,,764.58,0
16518020,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518020,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518020,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518020,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518020,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518020,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518020,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518020,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518020,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518020,13:06:00,13:06:00,3175,14,,,,3047.42,
16518020,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518020,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518020,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518020,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518020,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518020,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518020,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518020,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518020,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518020,13:11:00,13:11:00,3185,24,,,,5072.97,
16518020,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518020,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518020,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518020,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518020,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518020,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518020,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518020,13:15:00,13:15:00,1546,32,,,,7067.95,
16518020,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518020,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518020,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518020,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518020,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518020,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518020,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518020,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518020,13:22:00,13:22:00,1493,41,,1,,10302.86,
16518030,13:00:00,13:00:00,8323,1,,,1,0,
16518030,13:00:19,13:00:19,8324,2,,,,253.96,0
16518030,13:00:47,13:00:47,8930,3,,,,557.58,0
16518030,13:01:04,13:01:04,3165,4,,,,764.58,0
16518030,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518030,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518030,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518030,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518030,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518030,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518030,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518030,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518030,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518030,13:06:00,13:06:00,3175,14,,,,3047.42,
16518030,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518030,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518030,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518030,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518030,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518030,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518030,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518030,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518030,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518030,13:11:00,13:11:00,3185,24,,,,5072.97,
16518030,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518030,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518030,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518030,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518030,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518030,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518030,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518030,13:15:00,13:15:00,1546,32,,,,7067.95,
16518030,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518030,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518030,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518030,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518030,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518030,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518030,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518030,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518030,13:22:00,13:22:00,1493,41,,1,,10302.86,
16518040,13:00:00,13:00:00,8323,1,,,1,0,
16518040,13:00:19,13:00:19,8324,2,,,,253.96,0
16518040,13:00:47,13:00:47,8930,3,,,,557.58,0
16518040,13:01:04,13:01:04,3165,4,,,,764.58,0
16518040,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518040,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518040,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518040,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518040,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518040,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518040,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518040,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518040,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518040,13:06:00,13:06:00,3175,14,,,,3047.42,
16518040,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518040,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518040,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518040,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518040,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518040,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518040,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518040,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518040,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518040,13:11:00,13:11:00,3185,24,,,,5072.97,
16518040,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518040,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518040,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518040,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518040,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518040,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518040,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518040,13:15:00,13:15:00,1546,32,,,,7067.95,
16518040,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518040,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518040,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518040,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518040,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518040,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518040,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518040,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518040,13:22:00,13:22:00,1493,41,,1,,10302.86,
16518050,13:00:00,13:00:00,8323,1,,,1,0,
16518050,13:00:19,13:00:19,8324,2,,,,253.96,0
16518050,13:00:47,13:00:47,8930,3,,,,557.58,0
16518050,13:01:04,13:01:04,3165,4,,,,764.58,0
16518050,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518050,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518050,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518050,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518050,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518050,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518050,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518050,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518050,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518050,13:06:00,13:06:00,3175,14,,,,3047.42,
16518050,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518050,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518050,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518050,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518050,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518050,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518050,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518050,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518050,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518050,13:11:00,13:11:00,3185,24,,,,5072.97,
16518050,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518050,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518050,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518050,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518050,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518050,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518050,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518050,13:15:00,13:15:00,1546,32,,,,7067.95,
16518050,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518050,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518050,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518050,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518050,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518050,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518050,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518050,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518050,13:22:00,13:22:00,1493,41,,1,,10302.86,
16518060,13:00:00,13:00:00,8323,1,,,1,0,
16518060,13:00:19,13:00:19,8324,2,,,,253.96,0
16518060,13:00:47,13:00:47,8930,3,,,,557.58,0
16518060,13:01:04,13:01:04,3165,4,,,,764.58,0
16518060,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518060,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518060,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518060,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518060,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518060,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518060,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518060,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518060,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518060,13:06:00,13:06:00,3175,14,,,,3047.42,
16518060,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518060,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518060,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518060,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518060,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518060,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518060,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518060,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518060,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518060,13:11:00,13:11:00,3185,24,,,,5072.97,
16518060,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518060,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518060,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518060,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518060,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518060,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518060,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518060,13:15:00,13:15:00,1546,32,,,,7067.95,
16518060,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518060,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518060,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518060,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518060,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518060,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518060,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518060,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518060,13:22:00,13:22:00,1493,41,,1,,10302.86,
16518090,13:00:00,13:00:00,8323,1,,,1,0,
16518090,13:00:19,13:00:19,8324,2,,,,253.96,0
16518090,13:00:47,13:00:47,8930,3,,,,557.58,0
16518090,13:01:04,13:01:04,3165,4,,,,764.58,0
16518090,13:01:40,13:01:40,3166,5,,,,1186.55,0
16518090,13:02:08,13:02:08,3167,6,,,,1493.6,0
16518090,13:02:32,13:02:32,3168,7,,,,1761.45,0
16518090,13:02:50,13:02:50,3169,8,,,,1933.01,0
16518090,13:03:06,13:03:06,3170,9,,,,2073.31,0
16518090,13:03:26,13:03:26,3171,10,,,,2251.27,0
16518090,13:03:49,13:03:49,3172,11,,,,2471.94,0
16518090,13:04:02,13:04:02,3173,12,,,,2565.62,0
16518090,13:04:15,13:04:15,3174,13,,,,2709.86,0
16518090,13:06:00,13:06:00,3175,14,,,,3047.42,
16518090,13:06:24,13:06:24,3176,15,,,,3191.03,0
16518090,13:06:44,13:06:44,3177,16,,,,3337.97,0
16518090,13:07:12,13:07:12,3178,17,,,,3517.65,0
16518090,13:07:44,13:07:44,3179,18,,,,3748.78,0
16518090,13:08:29,13:08:29,3180,19,,,,4033.47,0
16518090,13:09:00,13:09:00,3181,20,,,,4221.71,0
16518090,13:09:27,13:09:27,3182,21,,,,4372.61,0
16518090,13:10:01,13:10:01,3183,22,,,,4607.33,0
16518090,13:10:20,13:10:20,3184,23,,,,4749.17,0
16518090,13:11:00,13:11:00,3185,24,,,,5072.97,
16518090,13:11:29,13:11:29,3186,25,,,,5336.02,0
16518090,13:11:52,13:11:52,3187,26,,,,5556.94,0
16518090,13:12:18,13:12:18,3188,27,,,,5787.25,0
16518090,13:12:46,13:12:46,3189,28,,,,6016.78,0
16518090,13:13:14,13:13:14,3190,29,,,,6221.92,0
16518090,13:13:56,13:13:56,3191,30,,,,6552.52,0
16518090,13:14:31,13:14:31,1545,31,,,,6816.02,0
16518090,13:15:00,13:15:00,1546,32,,,,7067.95,
16518090,13:15:30,13:15:30,1547,33,,,,7248.85,0
16518090,13:16:01,13:16:01,1548,34,,,,7492.71,0
16518090,13:16:36,13:16:36,1549,35,,,,7754.43,0
16518090,13:17:14,13:17:14,1550,36,,,,8057.53,0
16518090,13:17:57,13:17:57,1551,37,,,,8394.73,0
16518090,13:18:46,13:18:46,1552,38,,,,8796.12,0
16518090,13:19:25,13:19:25,1553,39,,,,9091.58,0
16518090,13:20:39,13:20:39,9467,40,,,,9584.38,0
16518090,13:22:00,13:22:00,1493,41,,1,,10302.86,
16606070,16:30:00,16:30:00,8323,1,,,1,0,
16606070,16:30:26,16:30:26,8324,2,,,,253.96,0
16606070,16:31:03,16:31:03,8930,3,,,,557.58,0
16606070,16:31:25,16:31:25,3165,4,,,,764.58,0
16606070,16:32:13,16:32:13,3166,5,,,,1186.55,0
16606070,16:32:50,16:32:50,3167,6,,,,1493.6,0
16606070,16:33:23,16:33:23,3168,7,,,,1761.45,0
16606070,16:33:46,16:33:46,3169,8,,,,1933.01,0
16606070,16:34:08,16:34:08,3170,9,,,,2073.31,0
16606070,16:34:34,16:34:34,3171,10,,,,2251.27,0
16606070,16:35:06,16:35:06,3172,11,,,,2471.94,0
16606070,16:35:23,16:35:23,3173,12,,,,2565.62,0
16606070,16:35:40,16:35:40,3174,13,,,,2709.86,0
16606070,16:38:00,16:38:00,3175,14,,,,3047.42,
16606070,16:38:19,16:38:19,3176,15,,,,3191.03,0
16606070,16:38:35,16:38:35,3177,16,,,,3337.97,0
16606070,16:38:57,16:38:57,3178,17,,,,3517.65,0
16606070,16:39:23,16:39:23,3179,18,,,,3748.78,0
16606070,16:39:59,16:39:59,3180,19,,,,4033.47,0
16606070,16:40:24,16:40:24,3181,20,,,,4221.71,0
16606070,16:40:45,16:40:45,3182,21,,,,4372.61,0
16606070,16:41:13,16:41:13,3183,22,,,,4607.33,0
16606070,16:41:28,16:41:28,3184,23,,,,4749.17,0
16606070,16:42:00,16:42:00,3185,24,,,,5072.97,
16606070,16:42:36,16:42:36,3186,25,,,,5336.02,0
16606070,16:43:05,16:43:05,3187,26,,,,5556.94,0
16606070,16:43:37,16:43:37,3188,27,,,,5787.25,0
16606070,16:44:13,16:44:13,3189,28,,,,6016.78,0
16606070,16:44:48,16:44:48,3190,29,,,,6221.92,0
16606070,16:45:40,16:45:40,3191,30,,,,6552.52,0
16606070,16:46:24,16:46:24,1545,31,,,,6816.02,0
16606070,16:47:00,16:47:00,1546,32,,,,7067.95,
16606070,16:47:39,16:47:39,1547,33,,,,7248.85,0
16606070,16:48:18,16:48:18,1548,34,,,,7492.71,0
16606070,16:49:04,16:49:04,1549,35,,,,7754.43,0
16606070,16:49:53,16:49:53,1550,36,,,,8057.53,0
16606070,16:50:48,16:50:48,1551,37,,,,8394.73,0
16606070,16:51:50,16:51:50,1552,38,,,,8796.12,0
16606070,16:52:41,16:52:41,1553,39,,,,9091.58,0
16606070,16:54:16,16:54:16,9467,40,,,,9584.38,0
16606070,16:56:00,16:56:00,1493,41,,1,,10302.86,
16606100,16:30:00,16:30:00,8323,1,,,1,0,
16606100,16:30:26,16:30:26,8324,2,,,,253.96,0
16606100,16:31:03,16:31:03,8930,3,,,,557.58,0
16606100,16:31:25,16:31:25,3165,4,,,,764.58,0
16606100,16:32:13,16:32:13,3166,5,,,,1186.55,0
16606100,16:32:50,16:32:50,3167,6,,,,1493.6,0
16606100,16:33:23,16:33:23,3168,7,,,,1761.45,0
16606100,16:33:46,16:33:46,3169,8,,,,1933.01,0
16606100,16:34:08,16:34:08,3170,9,,,,2073.31,0
16606100,16:34:34,16:34:34,3171,10,,,,2251.27,0
16606100,16:35:06,16:35:06,3172,11,,,,2471.94,0
16606100,16:35:23,16:35:23,3173,12,,,,2565.62,0
16606100,16:35:40,16:35:40,3174,13,,,,2709.86,0
16606100,16:38:00,16:38:00,3175,14,,,,3047.42,
16606100,16:38:19,16:38:19,3176,15,,,,3191.03,0
16606100,16:38:35,16:38:35,3177,16,,,,3337.97,0
16606100,16:38:57,16:38:57,3178,17,,,,3517.65,0
16606100,16:39:23,16:39:23,3179,18,,,,3748.78,0
16606100,16:39:59,16:39:59,3180,19,,,,4033.47,0
16606100,16:40:24,16:40:24,3181,20,,,,4221.71,0
16606100,16:40:45,16:40:45,3182,21,,,,4372.61,0
16606100,16:41:13,16:41:13,3183,22,,,,4607.33,0
16606100,16:41:28,16:41:28,3184,23,,,,4749.17,0
16606100,16:42:00,16:42:00,3185,24,,,,5072.97,
16606100,16:42:36,16:42:36,3186,25,,,,5336.02,0
16606100,16:43:05,16:43:05,3187,26,,,,5556.94,0
16606100,16:43:37,16:43:37,3188,27,,,,5787.25,0
16606100,16:44:13,16:44:13,3189,28,,,,6016.78,0
16606100,16:44:48,16:44:48,3190,29,,,,6221.92,0
16606100,16:45:40,16:45:40,3191,30,,,,6552.52,0
16606100,16:46:24,16:46:24,1545,31,,,,6816.02,0
16606100,16:47:00,16:47:00,1546,32,,,,7067.95,
16606100,16:47:39,16:47:39,1547,33,,,,7248.85,0
16606100,16:48:18,16:48:18,1548,34,,,,7492.71,0
16606100,16:49:04,16:49:04,1549,35,,,,7754.43,0
16606100,16:49:53,16:49:53,1550,36,,,,8057.53,0
16606100,16:50:48,16:50:48,1551,37,,,,8394.73,0
16606100,16:51:50,16:51:50,1552,38,,,,8796.12,0
16606100,16:52:41,16:52:41,1553,39,,,,9091.58,0
16606100,16:54:16,16:54:16,9467,40,,,,9584.38,0
16606100,16:56:00,16:56:00,1493,41,,1,,10302.86,
16745070,20:00:00,20:00:00,8323,1,,,1,0,
16745070,20:00:19,20:00:19,8324,2,,,,253.96,0
16745070,20:00:47,20:00:47,8930,3,,,,557.58,0
16745070,20:01:04,20:01:04,3165,4,,,,764.58,0
16745070,20:01:40,20:01:40,3166,5,,,,1186.55,0
16745070,20:02:08,20:02:08,3167,6,,,,1493.6,0
16745070,20:02:32,20:02:32,3168,7,,,,1761.45,0
16745070,20:02:50,20:02:50,3169,8,,,,1933.01,0
16745070,20:03:06,20:03:06,3170,9,,,,2073.31,0
16745070,20:03:26,20:03:26,3171,10,,,,2251.27,0
16745070,20:03:49,20:03:49,3172,11,,,,2471.94,0
16745070,20:04:02,20:04:02,3173,12,,,,2565.62,0
16745070,20:04:15,20:04:15,3174,13,,,,2709.86,0
16745070,20:06:00,20:06:00,3175,14,,,,3047.42,
16745070,20:06:14,20:06:14,3176,15,,,,3191.03,0
16745070,20:06:26,20:06:26,3177,16,,,,3337.97,0
16745070,20:06:43,20:06:43,3178,17,,,,3517.65,0
16745070,20:07:02,20:07:02,3179,18,,,,3748.78,0
16745070,20:07:29,20:07:29,3180,19,,,,4033.47,0
16745070,20:07:48,20:07:48,3181,20,,,,4221.71,0
16745070,20:08:04,20:08:04,3182,21,,,,4372.61,0
16745070,20:08:25,20:08:25,3183,22,,,,4607.33,0
16745070,20:08:36,20:08:36,3184,23,,,,4749.17,0
16745070,20:09:00,20:09:00,3185,24,,,,5072.97,
16745070,20:09:29,20:09:29,3186,25,,,,5336.02,0
16745070,20:09:52,20:09:52,3187,26,,,,5556.94,0
16745070,20:10:18,20:10:18,3188,27,,,,5787.25,0
16745070,20:10:46,20:10:46,3189,28,,,,6016.78,0
16745070,20:11:14,20:11:14,3190,29,,,,6221.92,0
16745070,20:11:56,20:11:56,3191,30,,,,6552.52,0
16745070,20:12:31,20:12:31,1545,31,,,,6816.02,0
16745070,20:13:00,20:13:00,1546,32,,,,7067.95,
16745070,20:13:39,20:13:39,1547,33,,,,7248.85,0
16745070,20:14:18,20:14:18,1548,34,,,,7492.71,0
16745070,20:15:04,20:15:04,1549,35,,,,7754.43,0
16745070,20:15:53,20:15:53,1550,36,,,,8057.53,0
16745070,20:16:48,20:16:48,1551,37,,,,8394.73,0
16745070,20:17:50,20:17:50,1552,38,,,,8796.12,0
16745070,20:18:41,20:18:41,1553,39,,,,9091.58,0
16745070,20:20:16,20:20:16,9467,40,,,,9584.38,0
16745070,20:22:00,20:22:00,1493,41,,1,,10302.86,
16745100,20:00:00,20:00:00,8323,1,,,1,0,
16745100,20:00:19,20:00:19,8324,2,,,,253.96,0
16745100,20:00:47,20:00:47,8930,3,,,,557.58,0
16745100,20:01:04,20:01:04,3165,4,,,,764.58,0
16745100,20:01:40,20:01:40,3166,5,,,,1186.55,0
16745100,20:02:08,20:02:08,3167,6,,,,1493.6,0
16745100,20:02:32,20:02:32,3168,7,,,,1761.45,0
16745100,20:02:50,20:02:50,3169,8,,,,1933.01,0
16745100,20:03:06,20:03:06,3170,9,,,,2073.31,0
16745100,20:03:26,20:03:26,3171,10,,,,2251.27,0
16745100,20:03:49,20:03:49,3172,11,,,,2471.94,0
16745100,20:04:02,20:04:02,3173,12,,,,2565.62,0
16745100,20:04:15,20:04:15,3174,13,,,,2709.86,0
16745100,20:06:00,20:06:00,3175,14,,,,3047.42,
16745100,20:06:14,20:06:14,3176,15,,,,3191.03,0
16745100,20:06:26,20:06:26,3177,16,,,,3337.97,0
16745100,20:06:43,20:06:43,3178,17,,,,3517.65,0
16745100,20:07:02,20:07:02,3179,18,,,,3748.78,0
16745100,20:07:29,20:07:29,3180,19,,,,4033.47,0
16745100,20:07:48,20:07:48,3181,20,,,,4221.71,0
16745100,20:08:04,20:08:04,3182,21,,,,4372.61,0
16745100,20:08:25,20:08:25,3183,22,,,,4607.33,0
16745100,20:08:36,20:08:36,3184,23,,,,4749.17,0
16745100,20:09:00,20:09:00,3185,24,,,,5072.97,
16745100,20:09:29,20:09:29,3186,25,,,,5336.02,0
16745100,20:09:52,20:09:52,3187,26,,,,5556.94,0
16745100,20:10:18,20:10:18,3188,27,,,,5787.25,0
16745100,20:10:46,20:10:46,3189,28,,,,6016.78,0
16745100,20:11:14,20:11:14,3190,29,,,,6221.92,0
16745100,20:11:56,20:11:56,3191,30,,,,6552.52,0
16745100,20:12:31,20:12:31,1545,31,,,,6816.02,0
16745100,20:13:00,20:13:00,1546,32,,,,7067.95,
16745100,20:13:39,20:13:39,1547,33,,,,7248.85,0
16745100,20:14:18,20:14:18,1548,34,,,,7492.71,0
16745100,20:15:04,20:15:04,1549,35,,,,7754.43,0
16745100,20:15:53,20:15:53,1550,36,,,,8057.53,0
16745100,20:16:48,20:16:48,1551,37,,,,8394.73,0
16745100,20:17:50,20:17:50,1552,38,,,,8796.12,0
16745100,20:18:41,20:18:41,1553,39,,,,9091.58,0
16745100,20:20:16,20:20:16,9467,40,,,,9584.38,0
16745100,20:22:00,20:22:00,1493,41,,1,,10302.86,
17272010,16:05:00,16:05:00,8323,1,,,1,0,
17272010,16:05:26,16:05:26,8324,2,,,,253.96,0
17272010,16:06:03,16:06:03,8930,3,,,,557.58,0
17272010,16:06:25,16:06:25,3165,4,,,,764.58,0
17272010,16:07:13,16:07:13,3166,5,,,,1186.55,0
17272010,16:07:50,16:07:50,3167,6,,,,1493.6,0
17272010,16:08:23,16:08:23,3168,7,,,,1761.45,0
17272010,16:08:46,16:08:46,3169,8,,,,1933.01,0
17272010,16:09:08,16:09:08,3170,9,,,,2073.31,0
17272010,16:09:34,16:09:34,3171,10,,,,2251.27,0
17272010,16:10:06,16:10:06,3172,11,,,,2471.94,0
17272010,16:10:23,16:10:23,3173,12,,,,2565.62,0
17272010,16:10:40,16:10:40,3174,13,,,,2709.86,0
17272010,16:13:00,16:13:00,3175,14,,,,3047.42,
17272010,16:13:19,16:13:19,3176,15,,,,3191.03,0
17272010,16:13:35,16:13:35,3177,16,,,,3337.97,0
17272010,16:13:57,16:13:57,3178,17,,,,3517.65,0
17272010,16:14:23,16:14:23,3179,18,,,,3748.78,0
17272010,16:14:59,16:14:59,3180,19,,,,4033.47,0
17272010,16:15:24,16:15:24,3181,20,,,,4221.71,0
17272010,16:15:45,16:15:45,3182,21,,,,4372.61,0
17272010,16:16:13,16:16:13,3183,22,,,,4607.33,0
17272010,16:16:28,16:16:28,3184,23,,,,4749.17,0
17272010,16:17:00,16:17:00,3185,24,,,,5072.97,
17272010,16:17:36,16:17:36,3186,25,,,,5336.02,0
17272010,16:18:05,16:18:05,3187,26,,,,5556.94,0
17272010,16:18:37,16:18:37,3188,27,,,,5787.25,0
17272010,16:19:13,16:19:13,3189,28,,,,6016.78,0
17272010,16:19:48,16:19:48,3190,29,,,,6221.92,0
17272010,16:20:40,16:20:40,3191,30,,,,6552.52,0
17272010,16:21:24,16:21:24,1545,31,,,,6816.02,0
17272010,16:22:00,16:22:00,1546,32,,,,7067.95,
17272010,16:22:39,16:22:39,1547,33,,,,7248.85,0
17272010,16:23:18,16:23:18,1548,34,,,,7492.71,0
17272010,16:24:04,16:24:04,1549,35,,,,7754.43,0
17272010,16:24:53,16:24:53,1550,36,,,,8057.53,0
17272010,16:25:48,16:25:48,1551,37,,,,8394.73,0
17272010,16:26:50,16:26:50,1552,38,,,,8796.12,0
17272010,16:27:41,16:27:41,1553,39,,,,9091.58,0
17272010,16:29:16,16:29:16,9467,40,,,,9584.38,0
17272010,16:31:00,16:31:00,1493,41,,1,,10302.86,
17272080,16:05:00,16:05:00,8323,1,,,1,0,
17272080,16:05:26,16:05:26,8324,2,,,,253.96,0
17272080,16:06:03,16:06:03,8930,3,,,,557.58,0
17272080,16:06:25,16:06:25,3165,4,,,,764.58,0
17272080,16:07:13,16:07:13,3166,5,,,,1186.55,0
17272080,16:07:50,16:07:50,3167,6,,,,1493.6,0
17272080,16:08:23,16:08:23,3168,7,,,,1761.45,0
17272080,16:08:46,16:08:46,3169,8,,,,1933.01,0
17272080,16:09:08,16:09:08,3170,9,,,,2073.31,0
17272080,16:09:34,16:09:34,3171,10,,,,2251.27,0
17272080,16:10:06,16:10:06,3172,11,,,,2471.94,0
17272080,16:10:23,16:10:23,3173,12,,,,2565.62,0
17272080,16:10:40,16:10:40,3174,13,,,,2709.86,0
17272080,16:13:00,16:13:00,3175,14,,,,3047.42,
17272080,16:13:19,16:13:19,3176,15,,,,3191.03,0
17272080,16:13:35,16:13:35,3177,16,,,,3337.97,0
17272080,16:13:57,16:13:57,3178,17,,,,3517.65,0
17272080,16:14:23,16:14:23,3179,18,,,,3748.78,0
17272080,16:14:59,16:14:59,3180,19,,,,4033.47,0
17272080,16:15:24,16:15:24,3181,20,,,,4221.71,0
17272080,16:15:45,16:15:45,3182,21,,,,4372.61,0
17272080,16:16:13,16:16:13,3183,22,,,,4607.33,0
17272080,16:16:28,16:16:28,3184,23,,,,4749.17,0
17272080,16:17:00,16:17:00,3185,24,,,,5072.97,
17272080,16:17:36,16:17:36,3186,25,,,,5336.02,0
17272080,16:18:05,16:18:05,3187,26,,,,5556.94,0
17272080,16:18:37,16:18:37,3188,27,,,,5787.25,0
17272080,16:19:13,16:19:13,3189,28,,,,6016.78,0
17272080,16:19:48,16:19:48,3190,29,,,,6221.92,0
17272080,16:20:40,16:20:40,3191,30,,,,6552.52,0
17272080,16:21:24,16:21:24,1545,31,,,,6816.02,0
17272080,16:22:00,16:22:00,1546,32,,,,7067.95,
17272080,16:22:39,16:22:39,1547,33,,,,7248.85,0
17272080,16:23:18,16:23:18,1548,34,,,,7492.71,0
17272080,16:24:04,16:24:04,1549,35,,,,7754.43,0
17272080,16:24:53,16:24:53,1550,36,,,,8057.53,0
17272080,16:25:48,16:25:48,1551,37,,,,8394.73,0
17272080,16:26:50,16:26:50,1552,38,,,,8796.12,0
17272080,16:27:41,16:27:41,1553,39,,,,9091.58,0
17272080,16:29:16,16:29:16,9467,40,,,,9584.38,0
17272080,16:31:00,16:31:00,1493,41,,1,,10302.86,
17272110,16:05:00,16:05:00,8323,1,,,1,0,
17272110,16:05:26,16:05:26,8324,2,,,,253.96,0
17272110,16:06:03,16:06:03,8930,3,,,,557.58,0
17272110,16:06:25,16:06:25,3165,4,,,,764.58,0
17272110,16:07:13,16:07:13,3166,5,,,,1186.55,0
17272110,16:07:50,16:07:50,3167,6,,,,1493.6,0
17272110,16:08:23,16:08:23,3168,7,,,,1761.45,0
17272110,16:08:46,16:08:46,3169,8,,,,1933.01,0
17272110,16:09:08,16:09:08,3170,9,,,,2073.31,0
17272110,16:09:34,16:09:34,3171,10,,,,2251.27,0
17272110,16:10:06,16:10:06,3172,11,,,,2471.94,0
17272110,16:10:23,16:10:23,3173,12,,,,2565.62,0
17272110,16:10:40,16:10:40,3174,13,,,,2709.86,0
17272110,16:13:00,16:13:00,3175,14,,,,3047.42,
17272110,16:13:19,16:13:19,3176,15,,,,3191.03,0
17272110,16:13:35,16:13:35,3177,16,,,,3337.97,0
17272110,16:13:57,16:13:57,3178,17,,,,3517.65,0
17272110,16:14:23,16:14:23,3179,18,,,,3748.78,0
17272110,16:14:59,16:14:59,3180,19,,,,4033.47,0
17272110,16:15:24,16:15:24,3181,20,,,,4221.71,0
17272110,16:15:45,16:15:45,3182,21,,,,4372.61,0
17272110,16:16:13,16:16:13,3183,22,,,,4607.33,0
17272110,16:16:28,16:16:28,3184,23,,,,4749.17,0
17272110,16:17:00,16:17:00,3185,24,,,,5072.97,
17272110,16:17:36,16:17:36,3186,25,,,,5336.02,0
17272110,16:18:05,16:18:05,3187,26,,,,5556.94,0
17272110,16:18:37,16:18:37,3188,27,,,,5787.25,0
17272110,16:19:13,16:19:13,3189,28,,,,6016.78,0
17272110,16:19:48,16:19:48,3190,29,,,,6221.92,0
17272110,16:20:40,16:20:40,3191,30,,,,6552.52,0
17272110,16:21:24,16:21:24,1545,31,,,,6816.02,0
17272110,16:22:00,16:22:00,1546,32,,,,7067.95,
17272110,16:22:39,16:22:39,1547,33,,,,7248.85,0
17272110,16:23:18,16:23:18,1548,34,,,,7492.71,0
17272110,16:24:04,16:24:04,1549,35,,,,7754.43,0
17272110,16:24:53,16:24:53,1550,36,,,,8057.53,0
17272110,16:25:48,16:25:48,1551,37,,,,8394.73,0
17272110,16:26:50,16:26:50,1552,38,,,,8796.12,0
17272110,16:27:41,16:27:41,1553,39,,,,9091.58,0
17272110,16:29:16,16:29:16,9467,40,,,,9584.38,0
17272110,16:31:00,16:31:00,1493,41,,1,,10302.86,
17464070,20:30:00,20:30:00,8323,1,,,1,0,
17464070,20:30:19,20:30:19,8324,2,,,,253.96,0
17464070,20:30:47,20:30:47,8930,3,,,,557.58,0
17464070,20:31:04,20:31:04,3165,4,,,,764.58,0
17464070,20:31:40,20:31:40,3166,5,,,,1186.55,0
17464070,20:32:08,20:32:08,3167,6,,,,1493.6,0
17464070,20:32:32,20:32:32,3168,7,,,,1761.45,0
17464070,20:32:50,20:32:50,3169,8,,,,1933.01,0
17464070,20:33:06,20:33:06,3170,9,,,,2073.31,0
17464070,20:33:26,20:33:26,3171,10,,,,2251.27,0
17464070,20:33:49,20:33:49,3172,11,,,,2471.94,0
17464070,20:34:02,20:34:02,3173,12,,,,2565.62,0
17464070,20:34:15,20:34:15,3174,13,,,,2709.86,0
17464070,20:36:00,20:36:00,3175,14,,,,3047.42,
17464070,20:36:14,20:36:14,3176,15,,,,3191.03,0
17464070,20:36:26,20:36:26,3177,16,,,,3337.97,0
17464070,20:36:43,20:36:43,3178,17,,,,3517.65,0
17464070,20:37:02,20:37:02,3179,18,,,,3748.78,0
17464070,20:37:29,20:37:29,3180,19,,,,4033.47,0
17464070,20:37:48,20:37:48,3181,20,,,,4221.71,0
17464070,20:38:04,20:38:04,3182,21,,,,4372.61,0
17464070,20:38:25,20:38:25,3183,22,,,,4607.33,0
17464070,20:38:36,20:38:36,3184,23,,,,4749.17,0
17464070,20:39:00,20:39:00,3185,24,,,,5072.97,
17464070,20:39:29,20:39:29,3186,25,,,,5336.02,0
17464070,20:39:52,20:39:52,3187,26,,,,5556.94,0
17464070,20:40:18,20:40:18,3188,27,,,,5787.25,0
17464070,20:40:46,20:40:46,3189,28,,,,6016.78,0
17464070,20:41:14,20:41:14,3190,29,,,,6221.92,0
17464070,20:41:56,20:41:56,3191,30,,,,6552.52,0
17464070,20:42:31,20:42:31,1545,31,,,,6816.02,0
17464070,20:43:00,20:43:00,1546,32,,,,7067.95,
17464070,20:43:39,20:43:39,1547,33,,,,7248.85,0
17464070,20:44:18,20:44:18,1548,34,,,,7492.71,0
17464070,20:45:04,20:45:04,1549,35,,,,7754.43,0
17464070,20:45:53,20:45:53,1550,36,,,,8057.53,0
17464070,20:46:48,20:46:48,1551,37,,,,8394.73,0
17464070,20:47:50,20:47:50,1552,38,,,,8796.12,0
17464070,20:48:41,20:48:41,1553,39,,,,9091.58,0
17464070,20:50:16,20:50:16,9467,40,,,,9584.38,0
17464070,20:52:00,20:52:00,1493,41,,1,,10302.86,
17464100,20:30:00,20:30:00,8323,1,,,1,0,
17464100,20:30:19,20:30:19,8324,2,,,,253.96,0
17464100,20:30:47,20:30:47,8930,3,,,,557.58,0
17464100,20:31:04,20:31:04,3165,4,,,,764.58,0
17464100,20:31:40,20:31:40,3166,5,,,,1186.55,0
17464100,20:32:08,20:32:08,3167,6,,,,1493.6,0
17464100,20:32:32,20:32:32,3168,7,,,,1761.45,0
17464100,20:32:50,20:32:50,3169,8,,,,1933.01,0
17464100,20:33:06,20:33:06,3170,9,,,,2073.31,0
17464100,20:33:26,20:33:26,3171,10,,,,2251.27,0
17464100,20:33:49,20:33:49,3172,11,,,,2471.94,0
17464100,20:34:02,20:34:02,3173,12,,,,2565.62,0
17464100,20:34:15,20:34:15,3174,13,,,,2709.86,0
17464100,20:36:00,20:36:00,3175,14,,,,3047.42,
17464100,20:36:14,20:36:14,3176,15,,,,3191.03,0
17464100,20:36:26,20:36:26,3177,16,,,,3337.97,0
17464100,20:36:43,20:36:43,3178,17,,,,3517.65,0
17464100,20:37:02,20:37:02,3179,18,,,,3748.78,0
17464100,20:37:29,20:37:29,3180,19,,,,4033.47,0
17464100,20:37:48,20:37:48,3181,20,,,,4221.71,0
17464100,20:38:04,20:38:04,3182,21,,,,4372.61,0
17464100,20:38:25,20:38:25,3183,22,,,,4607.33,0
17464100,20:38:36,20:38:36,3184,23,,,,4749.17,0
17464100,20:39:00,20:39:00,3185,24,,,,5072.97,
17464100,20:39:29,20:39:29,3186,25,,,,5336.02,0
17464100,20:39:52,20:39:52,3187,26,,,,5556.94,0
17464100,20:40:18,20:40:18,3188,27,,,,5787.25,0
17464100,20:40:46,20:40:46,3189,28,,,,6016.78,0
17464100,20:41:14,20:41:14,3190,29,,,,6221.92,0
17464100,20:41:56,20:41:56,3191,30,,,,6552.52,0
17464100,20:42:31,20:42:31,1545,31,,,,6816.02,0
17464100,20:43:00,20:43:00,1546,32,,,,7067.95,
17464100,20:43:39,20:43:39,1547,33,,,,7248.85,0
17464100,20:44:18,20:44:18,1548,34,,,,7492.71,0
17464100,20:45:04,20:45:04,1549,35,,,,7754.43,0
17464100,20:45:53,20:45:53,1550,36,,,,8057.53,0
17464100,20:46:48,20:46:48,1551,37,,,,8394.73,0
17464100,20:47:50,20:47:50,1552,38,,,,8796.12,0
17464100,20:48:41,20:48:41,1553,39,,,,9091.58,0
17464100,20:50:16,20:50:16,9467,40,,,,9584.38,0
17464100,20:52:00,20:52:00,1493,41,,1,,10302.86,
1747070,12:00:00,12:00:00,8323,1,,,1,0,
1747070,12:00:26,12:00:26,8324,2,,,,253.96,0
1747070,12:01:03,12:01:03,8930,3,,,,557.58,0
1747070,12:01:25,12:01:25,3165,4,,,,764.58,0
1747070,12:02:13,12:02:13,3166,5,,,,1186.55,0
1747070,12:02:50,12:02:50,3167,6,,,,1493.6,0
1747070,12:03:23,12:03:23,3168,7,,,,1761.45,0
1747070,12:03:46,12:03:46,3169,8,,,,1933.01,0
1747070,12:04:08,12:04:08,3170,9,,,,2073.31,0
1747070,12:04:34,12:04:34,3171,10,,,,2251.27,0
1747070,12:05:06,12:05:06,3172,11,,,,2471.94,0
1747070,12:05:23,12:05:23,3173,12,,,,2565.62,0
1747070,12:05:40,12:05:40,3174,13,,,,2709.86,0
1747070,12:08:00,12:08:00,3175,14,,,,3047.42,
1747070,12:08:19,12:08:19,3176,15,,,,3191.03,0
1747070,12:08:35,12:08:35,3177,16,,,,3337.97,0
1747070,12:08:57,12:08:57,3178,17,,,,3517.65,0
1747070,12:09:23,12:09:23,3179,18,,,,3748.78,0
1747070,12:09:59,12:09:59,3180,19,,,,4033.47,0
1747070,12:10:24,12:10:24,3181,20,,,,4221.71,0
1747070,12:10:45,12:10:45,3182,21,,,,4372.61,0
1747070,12:11:13,12:11:13,3183,22,,,,4607.33,0
1747070,12:11:28,12:11:28,3184,23,,,,4749.17,0
1747070,12:12:00,12:12:00,3185,24,,,,5072.97,
1747070,12:12:36,12:12:36,3186,25,,,,5336.02,0
1747070,12:13:05,12:13:05,3187,26,,,,5556.94,0
1747070,12:13:37,12:13:37,3188,27,,,,5787.25,0
1747070,12:14:13,12:14:13,3189,28,,,,6016.78,0
1747070,12:14:48,12:14:48,3190,29,,,,6221.92,0
1747070,12:15:40,12:15:40,3191,30,,,,6552.52,0
1747070,12:16:24,12:16:24,1545,31,,,,6816.02,0
1747070,12:17:00,12:17:00,1546,32,,,,7067.95,
1747070,12:17:39,12:17:39,1547,33,,,,7248.85,0
1747070,12:18:18,12:18:18,1548,34,,,,7492.71,0
1747070,12:19:04,12:19:04,1549,35,,,,7754.43,0
1747070,12:19:53,12:19:53,1550,36,,,,8057.53,0
1747070,12:20:48,12:20:48,1551,37,,,,8394.73,0
1747070,12:21:50,12:21:50,1552,38,,,,8796.12,0
1747070,12:22:41,12:22:41,1553,39,,,,9091.58,0
1747070,12:24:16,12:24:16,9467,40,,,,9584.38,0
1747070,12:26:00,12:26:00,1493,41,,1,,10302.86,
1747100,12:00:00,12:00:00,8323,1,,,1,0,
1747100,12:00:26,12:00:26,8324,2,,,,253.96,0
1747100,12:01:03,12:01:03,8930,3,,,,557.58,0
1747100,12:01:25,12:01:25,3165,4,,,,764.58,0
1747100,12:02:13,12:02:13,3166,5,,,,1186.55,0
1747100,12:02:50,12:02:50,3167,6,,,,1493.6,0
1747100,12:03:23,12:03:23,3168,7,,,,1761.45,0
1747100,12:03:46,12:03:46,3169,8,,,,1933.01,0
1747100,12:04:08,12:04:08,3170,9,,,,2073.31,0
1747100,12:04:34,12:04:34,3171,10,,,,2251.27,0
1747100,12:05:06,12:05:06,3172,11,,,,2471.94,0
1747100,12:05:23,12:05:23,3173,12,,,,2565.62,0
1747100,12:05:40,12:05:40,3174,13,,,,2709.86,0
1747100,12:08:00,12:08:00,3175,14,,,,3047.42,
1747100,12:08:19,12:08:19,3176,15,,,,3191.03,0
1747100,12:08:35,12:08:35,3177,16,,,,3337.97,0
1747100,12:08:57,12:08:57,3178,17,,,,3517.65,0
1747100,12:09:23,12:09:23,3179,18,,,,3748.78,0
1747100,12:09:59,12:09:59,3180,19,,,,4033.47,0
1747100,12:10:24,12:10:24,3181,20,,,,4221.71,0
1747100,12:10:45,12:10:45,3182,21,,,,4372.61,0
1747100,12:11:13,12:11:13,3183,22,,,,4607.33,0
1747100,12:11:28,12:11:28,3184,23,,,,4749.17,0
1747100,12:12:00,12:12:00,3185,24,,,,5072.97,
1747100,12:12:36,12:12:36,3186,25,,,,5336.02,0
1747100,12:13:05,12:13:05,3187,26,,,,5556.94,0
1747100,12:13:37,12:13:37,3188,27,,,,5787.25,0
1747100,12:14:13,12:14:13,3189,28,,,,6016.78,0
1747100,12:14:48,12:14:48,3190,29,,,,6221.92,0
1747100,12:15:40,12:15:40,3191,30,,,,6552.52,0
1747100,12:16:24,12:16:24,1545,31,,,,6816.02,0
1747100,12:17:00,12:17:00,1546,32,,,,7067.95,
1747100,12:17:39,12:17:39,1547,33,,,,7248.85,0
1747100,12:18:18,12:18:18,1548,34,,,,7492.71,0
1747100,12:19:04,12:19:04,1549,35,,,,7754.43,0
1747100,12:19:53,12:19:53,1550,36,,,,8057.53,0
1747100,12:20:48,12:20:48,1551,37,,,,8394.73,0
1747100,12:21:50,12:21:50,1552,38,,,,8796.12,0
1747100,12:22:41,12:22:41,1553,39,,,,9091.58,0
1747100,12:24:16,12:24:16,9467,40,,,,9584.38,0
1747100,12:26:00,12:26:00,1493,41,,1,,10302.86,
17894070,17:30:00,17:30:00,8323,1,,,1,0,
17894070,17:30:26,17:30:26,8324,2,,,,253.96,0
17894070,17:31:03,17:31:03,8930,3,,,,557.58,0
17894070,17:31:25,17:31:25,3165,4,,,,764.58,0
17894070,17:32:13,17:32:13,3166,5,,,,1186.55,0
17894070,17:32:50,17:32:50,3167,6,,,,1493.6,0
17894070,17:33:23,17:33:23,3168,7,,,,1761.45,0
17894070,17:33:46,17:33:46,3169,8,,,,1933.01,0
17894070,17:34:08,17:34:08,3170,9,,,,2073.31,0
17894070,17:34:34,17:34:34,3171,10,,,,2251.27,0
17894070,17:35:06,17:35:06,3172,11,,,,2471.94,0
17894070,17:35:23,17:35:23,3173,12,,,,2565.62,0
17894070,17:35:40,17:35:40,3174,13,,,,2709.86,0
17894070,17:38:00,17:38:00,3175,14,,,,3047.42,
17894070,17:38:19,17:38:19,3176,15,,,,3191.03,0
17894070,17:38:35,17:38:35,3177,16,,,,3337.97,0
17894070,17:38:57,17:38:57,3178,17,,,,3517.65,0
17894070,17:39:23,17:39:23,3179,18,,,,3748.78,0
17894070,17:39:59,17:39:59,3180,19,,,,4033.47,0
17894070,17:40:24,17:40:24,3181,20,,,,4221.71,0
17894070,17:40:45,17:40:45,3182,21,,,,4372.61,0
17894070,17:41:13,17:41:13,3183,22,,,,4607.33,0
17894070,17:41:28,17:41:28,3184,23,,,,4749.17,0
17894070,17:42:00,17:42:00,3185,24,,,,5072.97,
17894070,17:42:36,17:42:36,3186,25,,,,5336.02,0
17894070,17:43:05,17:43:05,3187,26,,,,5556.94,0
17894070,17:43:37,17:43:37,3188,27,,,,5787.25,0
17894070,17:44:13,17:44:13,3189,28,,,,6016.78,0
17894070,17:44:48,17:44:48,3190,29,,,,6221.92,0
17894070,17:45:40,17:45:40,3191,30,,,,6552.52,0
17894070,17:46:24,17:46:24,1545,31,,,,6816.02,0
17894070,17:47:00,17:47:00,1546,32,,,,7067.95,
17894070,17:47:39,17:47:39,1547,33,,,,7248.85,0
17894070,17:48:18,17:48:18,1548,34,,,,7492.71,0
17894070,17:49:04,17:49:04,1549,35,,,,7754.43,0
17894070,17:49:53,17:49:53,1550,36,,,,8057.53,0
17894070,17:50:48,17:50:48,1551,37,,,,8394.73,0
17894070,17:51:50,17:51:50,1552,38,,,,8796.12,0
17894070,17:52:41,17:52:41,1553,39,,,,9091.58,0
17894070,17:54:16,17:54:16,9467,40,,,,9584.38,0
17894070,17:56:00,17:56:00,1493,41,,1,,10302.86,
17894100,17:30:00,17:30:00,8323,1,,,1,0,
17894100,17:30:26,17:30:26,8324,2,,,,253.96,0
17894100,17:31:03,17:31:03,8930,3,,,,557.58,0
17894100,17:31:25,17:31:25,3165,4,,,,764.58,0
17894100,17:32:13,17:32:13,3166,5,,,,1186.55,0
17894100,17:32:50,17:32:50,3167,6,,,,1493.6,0
17894100,17:33:23,17:33:23,3168,7,,,,1761.45,0
17894100,17:33:46,17:33:46,3169,8,,,,1933.01,0
17894100,17:34:08,17:34:08,3170,9,,,,2073.31,0
17894100,17:34:34,17:34:34,3171,10,,,,2251.27,0
17894100,17:35:06,17:35:06,3172,11,,,,2471.94,0
17894100,17:35:23,17:35:23,3173,12,,,,2565.62,0
17894100,17:35:40,17:35:40,3174,13,,,,2709.86,0
17894100,17:38:00,17:38:00,3175,14,,,,3047.42,
17894100,17:38:19,17:38:19,3176,15,,,,3191.03,0
17894100,17:38:35,17:38:35,3177,16,,,,3337.97,0
17894100,17:38:57,17:38:57,3178,17,,,,3517.65,0
17894100,17:39:23,17:39:23,3179,18,,,,3748.78,0
17894100,17:39:59,17:39:59,3180,19,,,,4033.47,0
17894100,17:40:24,17:40:24,3181,20,,,,4221.71,0
17894100,17:40:45,17:40:45,3182,21,,,,4372.61,0
17894100,17:41:13,17:41:13,3183,22,,,,4607.33,0
17894100,17:41:28,17:41:28,3184,23,,,,4749.17,0
17894100,17:42:00,17:42:00,3185,24,,,,5072.97,
17894100,17:42:36,17:42:36,3186,25,,,,5336.02,0
17894100,17:43:05,17:43:05,3187,26,,,,5556.94,0
17894100,17:43:37,17:43:37,3188,27,,,,5787.25,0
17894100,17:44:13,17:44:13,3189,28,,,,6016.78,0
17894100,17:44:48,17:44:48,3190,29,,,,6221.92,0
17894100,17:45:40,17:45:40,3191,30,,,,6552.52,0
17894100,17:46:24,17:46:24,1545,31,,,,6816.02,0
17894100,17:47:00,17:47:00,1546,32,,,,7067.95,
17894100,17:47:39,17:47:39,1547,33,,,,7248.85,0
17894100,17:48:18,17:48:18,1548,34,,,,7492.71,0
17894100,17:49:04,17:49:04,1549,35,,,,7754.43,0
17894100,17:49:53,17:49:53,1550,36,,,,8057.53,0
17894100,17:50:48,17:50:48,1551,37,,,,8394.73,0
17894100,17:51:50,17:51:50,1552,38,,,,8796.12,0
17894100,17:52:41,17:52:41,1553,39,,,,9091.58,0
17894100,17:54:16,17:54:16,9467,40,,,,9584.38,0
17894100,17:56:00,17:56:00,1493,41,,1,,10302.86,
18012010,07:35:00,07:35:00,8323,1,,,1,0,
18012010,07:35:19,07:35:19,8324,2,,,,253.96,0
18012010,07:35:47,07:35:47,8930,3,,,,557.58,0
18012010,07:36:04,07:36:04,3165,4,,,,764.58,0
18012010,07:36:40,07:36:40,3166,5,,,,1186.55,0
18012010,07:37:08,07:37:08,3167,6,,,,1493.6,0
18012010,07:37:32,07:37:32,3168,7,,,,1761.45,0
18012010,07:37:50,07:37:50,3169,8,,,,1933.01,0
18012010,07:38:06,07:38:06,3170,9,,,,2073.31,0
18012010,07:38:26,07:38:26,3171,10,,,,2251.27,0
18012010,07:38:49,07:38:49,3172,11,,,,2471.94,0
18012010,07:39:02,07:39:02,3173,12,,,,2565.62,0
18012010,07:39:15,07:39:15,3174,13,,,,2709.86,0
18012010,07:41:00,07:41:00,3175,14,,,,3047.42,
18012010,07:41:14,07:41:14,3176,15,,,,3191.03,0
18012010,07:41:26,07:41:26,3177,16,,,,3337.97,0
18012010,07:41:43,07:41:43,3178,17,,,,3517.65,0
18012010,07:42:02,07:42:02,3179,18,,,,3748.78,0
18012010,07:42:29,07:42:29,3180,19,,,,4033.47,0
18012010,07:42:48,07:42:48,3181,20,,,,4221.71,0
18012010,07:43:04,07:43:04,3182,21,,,,4372.61,0
18012010,07:43:25,07:43:25,3183,22,,,,4607.33,0
18012010,07:43:36,07:43:36,3184,23,,,,4749.17,0
18012010,07:44:00,07:44:00,3185,24,,,,5072.97,
18012010,07:44:29,07:44:29,3186,25,,,,5336.02,0
18012010,07:44:52,07:44:52,3187,26,,,,5556.94,0
18012010,07:45:18,07:45:18,3188,27,,,,5787.25,0
18012010,07:45:46,07:45:46,3189,28,,,,6016.78,0
18012010,07:46:14,07:46:14,3190,29,,,,6221.92,0
18012010,07:46:56,07:46:56,3191,30,,,,6552.52,0
18012010,07:47:31,07:47:31,1545,31,,,,6816.02,0
18012010,07:48:00,07:48:00,1546,32,,,,7067.95,
18012010,07:48:39,07:48:39,1547,33,,,,7248.85,0
18012010,07:49:18,07:49:18,1548,34,,,,7492.71,0
18012010,07:50:04,07:50:04,1549,35,,,,7754.43,0
18012010,07:50:53,07:50:53,1550,36,,,,8057.53,0
18012010,07:51:48,07:51:48,1551,37,,,,8394.73,0
18012010,07:52:50,07:52:50,1552,38,,,,8796.12,0
18012010,07:53:41,07:53:41,1553,39,,,,9091.58,0
18012010,07:55:16,07:55:16,9467,40,,,,9584.38,0
18012010,07:57:00,07:57:00,1493,41,,1,,10302.86,
18012080,07:35:00,07:35:00,8323,1,,,1,0,
18012080,07:35:19,07:35:19,8324,2,,,,253.96,0
18012080,07:35:47,07:35:47,8930,3,,,,557.58,0
18012080,07:36:04,07:36:04,3165,4,,,,764.58,0
18012080,07:36:40,07:36:40,3166,5,,,,1186.55,0
18012080,07:37:08,07:37:08,3167,6,,,,1493.6,0
18012080,07:37:32,07:37:32,3168,7,,,,1761.45,0
18012080,07:37:50,07:37:50,3169,8,,,,1933.01,0
18012080,07:38:06,07:38:06,3170,9,,,,2073.31,0
18012080,07:38:26,07:38:26,3171,10,,,,2251.27,0
18012080,07:38:49,07:38:49,3172,11,,,,2471.94,0
18012080,07:39:02,07:39:02,3173,12,,,,2565.62,0
18012080,07:39:15,07:39:15,3174,13,,,,2709.86,0
18012080,07:41:00,07:41:00,3175,14,,,,3047.42,
18012080,07:41:14,07:41:14,3176,15,,,,3191.03,0
18012080,07:41:26,07:41:26,3177,16,,,,3337.97,0
18012080,07:41:43,07:41:43,3178,17,,,,3517.65,0
18012080,07:42:02,07:42:02,3179,18,,,,3748.78,0
18012080,07:42:29,07:42:29,3180,19,,,,4033.47,0
18012080,07:42:48,07:42:48,3181,20,,,,4221.71,0
18012080,07:43:04,07:43:04,3182,21,,,,4372.61,0
18012080,07:43:25,07:43:25,3183,22,,,,4607.33,0
18012080,07:43:36,07:43:36,3184,23,,,,4749.17,0
18012080,07:44:00,07:44:00,3185,24,,,,5072.97,
18012080,07:44:29,07:44:29,3186,25,,,,5336.02,0
18012080,07:44:52,07:44:52,3187,26,,,,5556.94,0
18012080,07:45:18,07:45:18,3188,27,,,,5787.25,0
18012080,07:45:46,07:45:46,3189,28,,,,6016.78,0
18012080,07:46:14,07:46:14,3190,29,,,,6221.92,0
18012080,07:46:56,07:46:56,3191,30,,,,6552.52,0
18012080,07:47:31,07:47:31,1545,31,,,,6816.02,0
18012080,07:48:00,07:48:00,1546,32,,,,7067.95,
18012080,07:48:39,07:48:39,1547,33,,,,7248.85,0
18012080,07:49:18,07:49:18,1548,34,,,,7492.71,0
18012080,07:50:04,07:50:04,1549,35,,,,7754.43,0
18012080,07:50:53,07:50:53,1550,36,,,,8057.53,0
18012080,07:51:48,07:51:48,1551,37,,,,8394.73,0
18012080,07:52:50,07:52:50,1552,38,,,,8796.12,0
18012080,07:53:41,07:53:41,1553,39,,,,9091.58,0
18012080,07:55:16,07:55:16,9467,40,,,,9584.38,0
18012080,07:57:00,07:57:00,1493,41,,1,,10302.86,
18012110,07:35:00,07:35:00,8323,1,,,1,0,
18012110,07:35:19,07:35:19,8324,2,,,,253.96,0
18012110,07:35:47,07:35:47,8930,3,,,,557.58,0
18012110,07:36:04,07:36:04,3165,4,,,,764.58,0
18012110,07:36:40,07:36:40,3166,5,,,,1186.55,0
18012110,07:37:08,07:37:08,3167,6,,,,1493.6,0
18012110,07:37:32,07:37:32,3168,7,,,,1761.45,0
18012110,07:37:50,07:37:50,3169,8,,,,1933.01,0
18012110,07:38:06,07:38:06,3170,9,,,,2073.31,0
18012110,07:38:26,07:38:26,3171,10,,,,2251.27,0
18012110,07:38:49,07:38:49,3172,11,,,,2471.94,0
18012110,07:39:02,07:39:02,3173,12,,,,2565.62,0
18012110,07:39:15,07:39:15,3174,13,,,,2709.86,0
18012110,07:41:00,07:41:00,3175,14,,,,3047.42,
18012110,07:41:14,07:41:14,3176,15,,,,3191.03,0
18012110,07:41:26,07:41:26,3177,16,,,,3337.97,0
18012110,07:41:43,07:41:43,3178,17,,,,3517.65,0
18012110,07:42:02,07:42:02,3179,18,,,,3748.78,0
18012110,07:42:29,07:42:29,3180,19,,,,4033.47,0
18012110,07:42:48,07:42:48,3181,20,,,,4221.71,0
18012110,07:43:04,07:43:04,3182,21,,,,4372.61,0
18012110,07:43:25,07:43:25,3183,22,,,,4607.33,0
18012110,07:43:36,07:43:36,3184,23,,,,4749.17,0
18012110,07:44:00,07:44:00,3185,24,,,,5072.97,
18012110,07:44:29,07:44:29,3186,25,,,,5336.02,0
18012110,07:44:52,07:44:52,3187,26,,,,5556.94,0
18012110,07:45:18,07:45:18,3188,27,,,,5787.25,0
18012110,07:45:46,07:45:46,3189,28,,,,6016.78,0
18012110,07:46:14,07:46:14,3190,29,,,,6221.92,0
18012110,07:46:56,07:46:56,3191,30,,,,6552.52,0
18012110,07:47:31,07:47:31,1545,31,,,,6816.02,0
18012110,07:48:00,07:48:00,1546,32,,,,7067.95,
18012110,07:48:39,07:48:39,1547,33,,,,7248.85,0
18012110,07:49:18,07:49:18,1548,34,,,,7492.71,0
18012110,07:50:04,07:50:04,1549,35,,,,7754.43,0
18012110,07:50:53,07:50:53,1550,36,,,,8057.53,0
18012110,07:51:48,07:51:48,1551,37,,,,8394.73,0
18012110,07:52:50,07:52:50,1552,38,,,,8796.12,0
18012110,07:53:41,07:53:41,1553,39,,,,9091.58,0
18012110,07:55:16,07:55:16,9467,40,,,,9584.38,0
18012110,07:57:00,07:57:00,1493,41,,1,,10302.86,
18262020,11:30:00,11:30:00,8323,1,,,1,0,
18262020,11:30:19,11:30:19,8324,2,,,,253.96,0
18262020,11:30:47,11:30:47,8930,3,,,,557.58,0
18262020,11:31:04,11:31:04,3165,4,,,,764.58,0
18262020,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262020,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262020,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262020,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262020,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262020,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262020,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262020,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262020,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262020,11:36:00,11:36:00,3175,14,,,,3047.42,
18262020,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262020,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262020,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262020,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262020,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262020,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262020,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262020,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262020,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262020,11:41:00,11:41:00,3185,24,,,,5072.97,
18262020,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262020,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262020,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262020,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262020,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262020,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262020,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262020,11:44:00,11:44:00,1546,32,,,,7067.95,
18262020,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262020,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262020,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262020,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262020,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262020,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262020,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262020,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262020,11:51:00,11:51:00,1493,41,,1,,10302.86,
18262030,11:30:00,11:30:00,8323,1,,,1,0,
18262030,11:30:19,11:30:19,8324,2,,,,253.96,0
18262030,11:30:47,11:30:47,8930,3,,,,557.58,0
18262030,11:31:04,11:31:04,3165,4,,,,764.58,0
18262030,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262030,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262030,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262030,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262030,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262030,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262030,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262030,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262030,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262030,11:36:00,11:36:00,3175,14,,,,3047.42,
18262030,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262030,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262030,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262030,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262030,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262030,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262030,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262030,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262030,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262030,11:41:00,11:41:00,3185,24,,,,5072.97,
18262030,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262030,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262030,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262030,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262030,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262030,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262030,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262030,11:44:00,11:44:00,1546,32,,,,7067.95,
18262030,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262030,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262030,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262030,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262030,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262030,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262030,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262030,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262030,11:51:00,11:51:00,1493,41,,1,,10302.86,
18262040,11:30:00,11:30:00,8323,1,,,1,0,
18262040,11:30:19,11:30:19,8324,2,,,,253.96,0
18262040,11:30:47,11:30:47,8930,3,,,,557.58,0
18262040,11:31:04,11:31:04,3165,4,,,,764.58,0
18262040,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262040,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262040,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262040,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262040,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262040,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262040,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262040,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262040,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262040,11:36:00,11:36:00,3175,14,,,,3047.42,
18262040,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262040,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262040,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262040,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262040,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262040,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262040,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262040,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262040,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262040,11:41:00,11:41:00,3185,24,,,,5072.97,
18262040,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262040,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262040,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262040,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262040,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262040,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262040,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262040,11:44:00,11:44:00,1546,32,,,,7067.95,
18262040,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262040,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262040,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262040,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262040,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262040,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262040,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262040,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262040,11:51:00,11:51:00,1493,41,,1,,10302.86,
18262050,11:30:00,11:30:00,8323,1,,,1,0,
18262050,11:30:19,11:30:19,8324,2,,,,253.96,0
18262050,11:30:47,11:30:47,8930,3,,,,557.58,0
18262050,11:31:04,11:31:04,3165,4,,,,764.58,0
18262050,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262050,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262050,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262050,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262050,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262050,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262050,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262050,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262050,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262050,11:36:00,11:36:00,3175,14,,,,3047.42,
18262050,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262050,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262050,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262050,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262050,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262050,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262050,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262050,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262050,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262050,11:41:00,11:41:00,3185,24,,,,5072.97,
18262050,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262050,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262050,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262050,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262050,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262050,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262050,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262050,11:44:00,11:44:00,1546,32,,,,7067.95,
18262050,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262050,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262050,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262050,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262050,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262050,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262050,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262050,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262050,11:51:00,11:51:00,1493,41,,1,,10302.86,
18262060,11:30:00,11:30:00,8323,1,,,1,0,
18262060,11:30:19,11:30:19,8324,2,,,,253.96,0
18262060,11:30:47,11:30:47,8930,3,,,,557.58,0
18262060,11:31:04,11:31:04,3165,4,,,,764.58,0
18262060,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262060,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262060,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262060,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262060,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262060,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262060,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262060,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262060,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262060,11:36:00,11:36:00,3175,14,,,,3047.42,
18262060,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262060,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262060,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262060,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262060,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262060,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262060,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262060,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262060,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262060,11:41:00,11:41:00,3185,24,,,,5072.97,
18262060,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262060,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262060,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262060,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262060,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262060,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262060,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262060,11:44:00,11:44:00,1546,32,,,,7067.95,
18262060,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262060,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262060,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262060,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262060,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262060,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262060,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262060,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262060,11:51:00,11:51:00,1493,41,,1,,10302.86,
18262090,11:30:00,11:30:00,8323,1,,,1,0,
18262090,11:30:19,11:30:19,8324,2,,,,253.96,0
18262090,11:30:47,11:30:47,8930,3,,,,557.58,0
18262090,11:31:04,11:31:04,3165,4,,,,764.58,0
18262090,11:31:40,11:31:40,3166,5,,,,1186.55,0
18262090,11:32:08,11:32:08,3167,6,,,,1493.6,0
18262090,11:32:32,11:32:32,3168,7,,,,1761.45,0
18262090,11:32:50,11:32:50,3169,8,,,,1933.01,0
18262090,11:33:06,11:33:06,3170,9,,,,2073.31,0
18262090,11:33:26,11:33:26,3171,10,,,,2251.27,0
18262090,11:33:49,11:33:49,3172,11,,,,2471.94,0
18262090,11:34:02,11:34:02,3173,12,,,,2565.62,0
18262090,11:34:15,11:34:15,3174,13,,,,2709.86,0
18262090,11:36:00,11:36:00,3175,14,,,,3047.42,
18262090,11:36:24,11:36:24,3176,15,,,,3191.03,0
18262090,11:36:44,11:36:44,3177,16,,,,3337.97,0
18262090,11:37:12,11:37:12,3178,17,,,,3517.65,0
18262090,11:37:44,11:37:44,3179,18,,,,3748.78,0
18262090,11:38:29,11:38:29,3180,19,,,,4033.47,0
18262090,11:39:00,11:39:00,3181,20,,,,4221.71,0
18262090,11:39:27,11:39:27,3182,21,,,,4372.61,0
18262090,11:40:01,11:40:01,3183,22,,,,4607.33,0
18262090,11:40:20,11:40:20,3184,23,,,,4749.17,0
18262090,11:41:00,11:41:00,3185,24,,,,5072.97,
18262090,11:41:22,11:41:22,3186,25,,,,5336.02,0
18262090,11:41:39,11:41:39,3187,26,,,,5556.94,0
18262090,11:41:58,11:41:58,3188,27,,,,5787.25,0
18262090,11:42:19,11:42:19,3189,28,,,,6016.78,0
18262090,11:42:41,11:42:41,3190,29,,,,6221.92,0
18262090,11:43:12,11:43:12,3191,30,,,,6552.52,0
18262090,11:43:38,11:43:38,1545,31,,,,6816.02,0
18262090,11:44:00,11:44:00,1546,32,,,,7067.95,
18262090,11:44:30,11:44:30,1547,33,,,,7248.85,0
18262090,11:45:01,11:45:01,1548,34,,,,7492.71,0
18262090,11:45:36,11:45:36,1549,35,,,,7754.43,0
18262090,11:46:14,11:46:14,1550,36,,,,8057.53,0
18262090,11:46:57,11:46:57,1551,37,,,,8394.73,0
18262090,11:47:46,11:47:46,1552,38,,,,8796.12,0
18262090,11:48:25,11:48:25,1553,39,,,,9091.58,0
18262090,11:49:39,11:49:39,9467,40,,,,9584.38,0
18262090,11:51:00,11:51:00,1493,41,,1,,10302.86,
18274010,11:05:00,11:05:00,8323,1,,,1,0,
18274010,11:05:23,11:05:23,8324,2,,,,253.96,0
18274010,11:05:55,11:05:55,8930,3,,,,557.58,0
18274010,11:06:14,11:06:14,3165,4,,,,764.58,0
18274010,11:06:56,11:06:56,3166,5,,,,1186.55,0
18274010,11:07:29,11:07:29,3167,6,,,,1493.6,0
18274010,11:07:58,11:07:58,3168,7,,,,1761.45,0
18274010,11:08:18,11:08:18,3169,8,,,,1933.01,0
18274010,11:08:37,11:08:37,3170,9,,,,2073.31,0
18274010,11:09:00,11:09:00,3171,10,,,,2251.27,0
18274010,11:09:27,11:09:27,3172,11,,,,2471.94,0
18274010,11:09:42,11:09:42,3173,12,,,,2565.62,0
18274010,11:09:57,11:09:57,3174,13,,,,2709.86,0
18274010,11:12:00,11:12:00,3175,14,,,,3047.42,
18274010,11:12:19,11:12:19,3176,15,,,,3191.03,0
18274010,11:12:35,11:12:35,3177,16,,,,3337.97,0
18274010,11:12:57,11:12:57,3178,17,,,,3517.65,0
18274010,11:13:23,11:13:23,3179,18,,,,3748.78,0
18274010,11:13:59,11:13:59,3180,19,,,,4033.47,0
18274010,11:14:24,11:14:24,3181,20,,,,4221.71,0
18274010,11:14:45,11:14:45,3182,21,,,,4372.61,0
18274010,11:15:13,11:15:13,3183,22,,,,4607.33,0
18274010,11:15:28,11:15:28,3184,23,,,,4749.17,0
18274010,11:16:00,11:16:00,3185,24,,,,5072.97,
18274010,11:16:29,11:16:29,3186,25,,,,5336.02,0
18274010,11:16:52,11:16:52,3187,26,,,,5556.94,0
18274010,11:17:18,11:17:18,3188,27,,,,5787.25,0
18274010,11:17:46,11:17:46,3189,28,,,,6016.78,0
18274010,11:18:14,11:18:14,3190,29,,,,6221.92,0
18274010,11:18:56,11:18:56,3191,30,,,,6552.52,0
18274010,11:19:31,11:19:31,1545,31,,,,6816.02,0
18274010,11:20:00,11:20:00,1546,32,,,,7067.95,
18274010,11:20:39,11:20:39,1547,33,,,,7248.85,0
18274010,11:21:18,11:21:18,1548,34,,,,7492.71,0
18274010,11:22:04,11:22:04,1549,35,,,,7754.43,0
18274010,11:22:53,11:22:53,1550,36,,,,8057.53,0
18274010,11:23:48,11:23:48,1551,37,,,,8394.73,0
18274010,11:24:50,11:24:50,1552,38,,,,8796.12,0
18274010,11:25:41,11:25:41,1553,39,,,,9091.58,0
18274010,11:27:16,11:27:16,9467,40,,,,9584.38,0
18274010,11:29:00,11:29:00,1493,41,,1,,10302.86,
18274080,11:05:00,11:05:00,8323,1,,,1,0,
18274080,11:05:23,11:05:23,8324,2,,,,253.96,0
18274080,11:05:55,11:05:55,8930,3,,,,557.58,0
18274080,11:06:14,11:06:14,3165,4,,,,764.58,0
18274080,11:06:56,11:06:56,3166,5,,,,1186.55,0
18274080,11:07:29,11:07:29,3167,6,,,,1493.6,0
18274080,11:07:58,11:07:58,3168,7,,,,1761.45,0
18274080,11:08:18,11:08:18,3169,8,,,,1933.01,0
18274080,11:08:37,11:08:37,3170,9,,,,2073.31,0
18274080,11:09:00,11:09:00,3171,10,,,,2251.27,0
18274080,11:09:27,11:09:27,3172,11,,,,2471.94,0
18274080,11:09:42,11:09:42,3173,12,,,,2565.62,0
18274080,11:09:57,11:09:57,3174,13,,,,2709.86,0
18274080,11:12:00,11:12:00,3175,14,,,,3047.42,
18274080,11:12:19,11:12:19,3176,15,,,,3191.03,0
18274080,11:12:35,11:12:35,3177,16,,,,3337.97,0
18274080,11:12:57,11:12:57,3178,17,,,,3517.65,0
18274080,11:13:23,11:13:23,3179,18,,,,3748.78,0
18274080,11:13:59,11:13:59,3180,19,,,,4033.47,0
18274080,11:14:24,11:14:24,3181,20,,,,4221.71,0
18274080,11:14:45,11:14:45,3182,21,,,,4372.61,0
18274080,11:15:13,11:15:13,3183,22,,,,4607.33,0
18274080,11:15:28,11:15:28,3184,23,,,,4749.17,0
18274080,11:16:00,11:16:00,3185,24,,,,5072.97,
18274080,11:16:29,11:16:29,3186,25,,,,5336.02,0
18274080,11:16:52,11:16:52,3187,26,,,,5556.94,0
18274080,11:17:18,11:17:18,3188,27,,,,5787.25,0
18274080,11:17:46,11:17:46,3189,28,,,,6016.78,0
18274080,11:18:14,11:18:14,3190,29,,,,6221.92,0
18274080,11:18:56,11:18:56,3191,30,,,,6552.52,0
18274080,11:19:31,11:19:31,1545,31,,,,6816.02,0
18274080,11:20:00,11:20:00,1546,32,,,,7067.95,
18274080,11:20:39,11:20:39,1547,33,,,,7248.85,0
18274080,11:21:18,11:21:18,1548,34,,,,7492.71,0
18274080,11:22:04,11:22:04,1549,35,,,,7754.43,0
18274080,11:22:53,11:22:53,1550,36,,,,8057.53,0
18274080,11:23:48,11:23:48,1551,37,,,,8394.73,0
18274080,11:24:50,11:24:50,1552,38,,,,8796.12,0
18274080,11:25:41,11:25:41,1553,39,,,,9091.58,0
18274080,11:27:16,11:27:16,9467,40,,,,9584.38,0
18274080,11:29:00,11:29:00,1493,41,,1,,10302.86,
18274110,11:05:00,11:05:00,8323,1,,,1,0,
18274110,11:05:23,11:05:23,8324,2,,,,253.96,0
18274110,11:05:55,11:05:55,8930,3,,,,557.58,0
18274110,11:06:14,11:06:14,3165,4,,,,764.58,0
18274110,11:06:56,11:06:56,3166,5,,,,1186.55,0
18274110,11:07:29,11:07:29,3167,6,,,,1493.6,0
18274110,11:07:58,11:07:58,3168,7,,,,1761.45,0
18274110,11:08:18,11:08:18,3169,8,,,,1933.01,0
18274110,11:08:37,11:08:37,3170,9,,,,2073.31,0
18274110,11:09:00,11:09:00,3171,10,,,,2251.27,0
18274110,11:09:27,11:09:27,3172,11,,,,2471.94,0
18274110,11:09:42,11:09:42,3173,12,,,,2565.62,0
18274110,11:09:57,11:09:57,3174,13,,,,2709.86,0
18274110,11:12:00,11:12:00,3175,14,,,,3047.42,
18274110,11:12:19,11:12:19,3176,15,,,,3191.03,0
18274110,11:12:35,11:12:35,3177,16,,,,3337.97,0
18274110,11:12:57,11:12:57,3178,17,,,,3517.65,0
18274110,11:13:23,11:13:23,3179,18,,,,3748.78,0
18274110,11:13:59,11:13:59,3180,19,,,,4033.47,0
18274110,11:14:24,11:14:24,3181,20,,,,4221.71,0
18274110,11:14:45,11:14:45,3182,21,,,,4372.61,0
18274110,11:15:13,11:15:13,3183,22,,,,4607.33,0
18274110,11:15:28,11:15:28,3184,23,,,,4749.17,0
18274110,11:16:00,11:16:00,3185,24,,,,5072.97,
18274110,11:16:29,11:16:29,3186,25,,,,5336.02,0
18274110,11:16:52,11:16:52,3187,26,,,,5556.94,0
18274110,11:17:18,11:17:18,3188,27,,,,5787.25,0
18274110,11:17:46,11:17:46,3189,28,,,,6016.78,0
18274110,11:18:14,11:18:14,3190,29,,,,6221.92,0
18274110,11:18:56,11:18:56,3191,30,,,,6552.52,0
18274110,11:19:31,11:19:31,1545,31,,,,6816.02,0
18274110,11:20:00,11:20:00,1546,32,,,,7067.95,
18274110,11:20:39,11:20:39,1547,33,,,,7248.85,0
18274110,11:21:18,11:21:18,1548,34,,,,7492.71,0
18274110,11:22:04,11:22:04,1549,35,,,,7754.43,0
18274110,11:22:53,11:22:53,1550,36,,,,8057.53,0
18274110,11:23:48,11:23:48,1551,37,,,,8394.73,0
18274110,11:24:50,11:24:50,1552,38,,,,8796.12,0
18274110,11:25:41,11:25:41,1553,39,,,,9091.58,0
18274110,11:27:16,11:27:16,9467,40,,,,9584.38,0
18274110,11:29:00,11:29:00,1493,41,,1,,10302.86,
18571070,14:00:00,14:00:00,8323,1,,,1,0,
18571070,14:00:26,14:00:26,8324,2,,,,253.96,0
18571070,14:01:03,14:01:03,8930,3,,,,557.58,0
18571070,14:01:25,14:01:25,3165,4,,,,764.58,0
18571070,14:02:13,14:02:13,3166,5,,,,1186.55,0
18571070,14:02:50,14:02:50,3167,6,,,,1493.6,0
18571070,14:03:23,14:03:23,3168,7,,,,1761.45,0
18571070,14:03:46,14:03:46,3169,8,,,,1933.01,0
18571070,14:04:08,14:04:08,3170,9,,,,2073.31,0
18571070,14:04:34,14:04:34,3171,10,,,,2251.27,0
18571070,14:05:06,14:05:06,3172,11,,,,2471.94,0
18571070,14:05:23,14:05:23,3173,12,,,,2565.62,0
18571070,14:05:40,14:05:40,3174,13,,,,2709.86,0
18571070,14:08:00,14:08:00,3175,14,,,,3047.42,
18571070,14:08:19,14:08:19,3176,15,,,,3191.03,0
18571070,14:08:35,14:08:35,3177,16,,,,3337.97,0
18571070,14:08:57,14:08:57,3178,17,,,,3517.65,0
18571070,14:09:23,14:09:23,3179,18,,,,3748.78,0
18571070,14:09:59,14:09:59,3180,19,,,,4033.47,0
18571070,14:10:24,14:10:24,3181,20,,,,4221.71,0
18571070,14:10:45,14:10:45,3182,21,,,,4372.61,0
18571070,14:11:13,14:11:13,3183,22,,,,4607.33,0
18571070,14:11:28,14:11:28,3184,23,,,,4749.17,0
18571070,14:12:00,14:12:00,3185,24,,,,5072.97,
18571070,14:12:36,14:12:36,3186,25,,,,5336.02,0
18571070,14:13:05,14:13:05,3187,26,,,,5556.94,0
18571070,14:13:37,14:13:37,3188,27,,,,5787.25,0
18571070,14:14:13,14:14:13,3189,28,,,,6016.78,0
18571070,14:14:48,14:14:48,3190,29,,,,6221.92,0
18571070,14:15:40,14:15:40,3191,30,,,,6552.52,0
18571070,14:16:24,14:16:24,1545,31,,,,6816.02,0
18571070,14:17:00,14:17:00,1546,32,,,,7067.95,
18571070,14:17:39,14:17:39,1547,33,,,,7248.85,0
18571070,14:18:18,14:18:18,1548,34,,,,7492.71,0
18571070,14:19:04,14:19:04,1549,35,,,,7754.43,0
18571070,14:19:53,14:19:53,1550,36,,,,8057.53,0
18571070,14:20:48,14:20:48,1551,37,,,,8394.73,0
18571070,14:21:50,14:21:50,1552,38,,,,8796.12,0
18571070,14:22:41,14:22:41,1553,39,,,,9091.58,0
18571070,14:24:16,14:24:16,9467,40,,,,9584.38,0
18571070,14:26:00,14:26:00,1493,41,,1,,10302.86,
18571100,14:00:00,14:00:00,8323,1,,,1,0,
18571100,14:00:26,14:00:26,8324,2,,,,253.96,0
18571100,14:01:03,14:01:03,8930,3,,,,557.58,0
18571100,14:01:25,14:01:25,3165,4,,,,764.58,0
18571100,14:02:13,14:02:13,3166,5,,,,1186.55,0
18571100,14:02:50,14:02:50,3167,6,,,,1493.6,0
18571100,14:03:23,14:03:23,3168,7,,,,1761.45,0
18571100,14:03:46,14:03:46,3169,8,,,,1933.01,0
18571100,14:04:08,14:04:08,3170,9,,,,2073.31,0
18571100,14:04:34,14:04:34,3171,10,,,,2251.27,0
18571100,14:05:06,14:05:06,3172,11,,,,2471.94,0
18571100,14:05:23,14:05:23,3173,12,,,,2565.62,0
18571100,14:05:40,14:05:40,3174,13,,,,2709.86,0
18571100,14:08:00,14:08:00,3175,14,,,,3047.42,
18571100,14:08:19,14:08:19,3176,15,,,,3191.03,0
18571100,14:08:35,14:08:35,3177,16,,,,3337.97,0
18571100,14:08:57,14:08:57,3178,17,,,,3517.65,0
18571100,14:09:23,14:09:23,3179,18,,,,3748.78,0
18571100,14:09:59,14:09:59,3180,19,,,,4033.47,0
18571100,14:10:24,14:10:24,3181,20,,,,4221.71,0
18571100,14:10:45,14:10:45,3182,21,,,,4372.61,0
18571100,14:11:13,14:11:13,3183,22,,,,4607.33,0
18571100,14:11:28,14:11:28,3184,23,,,,4749.17,0
18571100,14:12:00,14:12:00,3185,24,,,,5072.97,
18571100,14:12:36,14:12:36,3186,25,,,,5336.02,0
18571100,14:13:05,14:13:05,3187,26,,,,5556.94,0
18571100,14:13:37,14:13:37,3188,27,,,,5787.25,0
18571100,14:14:13,14:14:13,3189,28,,,,6016.78,0
18571100,14:14:48,14:14:48,3190,29,,,,6221.92,0
18571100,14:15:40,14:15:40,3191,30,,,,6552.52,0
18571100,14:16:24,14:16:24,1545,31,,,,6816.02,0
18571100,14:17:00,14:17:00,1546,32,,,,7067.95,
18571100,14:17:39,14:17:39,1547,33,,,,7248.85,0
18571100,14:18:18,14:18:18,1548,34,,,,7492.71,0
18571100,14:19:04,14:19:04,1549,35,,,,7754.43,0
18571100,14:19:53,14:19:53,1550,36,,,,8057.53,0
18571100,14:20:48,14:20:48,1551,37,,,,8394.73,0
18571100,14:21:50,14:21:50,1552,38,,,,8796.12,0
18571100,14:22:41,14:22:41,1553,39,,,,9091.58,0
18571100,14:24:16,14:24:16,9467,40,,,,9584.38,0
18571100,14:26:00,14:26:00,1493,41,,1,,10302.86,
18765010,20:05:00,20:05:00,8323,1,,,1,0,
18765010,20:05:19,20:05:19,8324,2,,,,253.96,0
18765010,20:05:47,20:05:47,8930,3,,,,557.58,0
18765010,20:06:04,20:06:04,3165,4,,,,764.58,0
18765010,20:06:40,20:06:40,3166,5,,,,1186.55,0
18765010,20:07:08,20:07:08,3167,6,,,,1493.6,0
18765010,20:07:32,20:07:32,3168,7,,,,1761.45,0
18765010,20:07:50,20:07:50,3169,8,,,,1933.01,0
18765010,20:08:06,20:08:06,3170,9,,,,2073.31,0
18765010,20:08:26,20:08:26,3171,10,,,,2251.27,0
18765010,20:08:49,20:08:49,3172,11,,,,2471.94,0
18765010,20:09:02,20:09:02,3173,12,,,,2565.62,0
18765010,20:09:15,20:09:15,3174,13,,,,2709.86,0
18765010,20:11:00,20:11:00,3175,14,,,,3047.42,
18765010,20:11:14,20:11:14,3176,15,,,,3191.03,0
18765010,20:11:26,20:11:26,3177,16,,,,3337.97,0
18765010,20:11:43,20:11:43,3178,17,,,,3517.65,0
18765010,20:12:02,20:12:02,3179,18,,,,3748.78,0
18765010,20:12:29,20:12:29,3180,19,,,,4033.47,0
18765010,20:12:48,20:12:48,3181,20,,,,4221.71,0
18765010,20:13:04,20:13:04,3182,21,,,,4372.61,0
18765010,20:13:25,20:13:25,3183,22,,,,4607.33,0
18765010,20:13:36,20:13:36,3184,23,,,,4749.17,0
18765010,20:14:00,20:14:00,3185,24,,,,5072.97,
18765010,20:14:29,20:14:29,3186,25,,,,5336.02,0
18765010,20:14:52,20:14:52,3187,26,,,,5556.94,0
18765010,20:15:18,20:15:18,3188,27,,,,5787.25,0
18765010,20:15:46,20:15:46,3189,28,,,,6016.78,0
18765010,20:16:14,20:16:14,3190,29,,,,6221.92,0
18765010,20:16:56,20:16:56,3191,30,,,,6552.52,0
18765010,20:17:31,20:17:31,1545,31,,,,6816.02,0
18765010,20:18:00,20:18:00,1546,32,,,,7067.95,
18765010,20:18:39,20:18:39,1547,33,,,,7248.85,0
18765010,20:19:18,20:19:18,1548,34,,,,7492.71,0
18765010,20:20:04,20:20:04,1549,35,,,,7754.43,0
18765010,20:20:53,20:20:53,1550,36,,,,8057.53,0
18765010,20:21:48,20:21:48,1551,37,,,,8394.73,0
18765010,20:22:50,20:22:50,1552,38,,,,8796.12,0
18765010,20:23:41,20:23:41,1553,39,,,,9091.58,0
18765010,20:25:16,20:25:16,9467,40,,,,9584.38,0
18765010,20:27:00,20:27:00,1493,41,,1,,10302.86,
18765080,20:05:00,20:05:00,8323,1,,,1,0,
18765080,20:05:19,20:05:19,8324,2,,,,253.96,0
18765080,20:05:47,20:05:47,8930,3,,,,557.58,0
18765080,20:06:04,20:06:04,3165,4,,,,764.58,0
18765080,20:06:40,20:06:40,3166,5,,,,1186.55,0
18765080,20:07:08,20:07:08,3167,6,,,,1493.6,0
18765080,20:07:32,20:07:32,3168,7,,,,1761.45,0
18765080,20:07:50,20:07:50,3169,8,,,,1933.01,0
18765080,20:08:06,20:08:06,3170,9,,,,2073.31,0
18765080,20:08:26,20:08:26,3171,10,,,,2251.27,0
18765080,20:08:49,20:08:49,3172,11,,,,2471.94,0
18765080,20:09:02,20:09:02,3173,12,,,,2565.62,0
18765080,20:09:15,20:09:15,3174,13,,,,2709.86,0
18765080,20:11:00,20:11:00,3175,14,,,,3047.42,
18765080,20:11:14,20:11:14,3176,15,,,,3191.03,0
18765080,20:11:26,20:11:26,3177,16,,,,3337.97,0
18765080,20:11:43,20:11:43,3178,17,,,,3517.65,0
18765080,20:12:02,20:12:02,3179,18,,,,3748.78,0
18765080,20:12:29,20:12:29,3180,19,,,,4033.47,0
18765080,20:12:48,20:12:48,3181,20,,,,4221.71,0
18765080,20:13:04,20:13:04,3182,21,,,,4372.61,0
18765080,20:13:25,20:13:25,3183,22,,,,4607.33,0
18765080,20:13:36,20:13:36,3184,23,,,,4749.17,0
18765080,20:14:00,20:14:00,3185,24,,,,5072.97,
18765080,20:14:29,20:14:29,3186,25,,,,5336.02,0
18765080,20:14:52,20:14:52,3187,26,,,,5556.94,0
18765080,20:15:18,20:15:18,3188,27,,,,5787.25,0
18765080,20:15:46,20:15:46,3189,28,,,,6016.78,0
18765080,20:16:14,20:16:14,3190,29,,,,6221.92,0
18765080,20:16:56,20:16:56,3191,30,,,,6552.52,0
18765080,20:17:31,20:17:31,1545,31,,,,6816.02,0
18765080,20:18:00,20:18:00,1546,32,,,,7067.95,
18765080,20:18:39,20:18:39,1547,33,,,,7248.85,0
18765080,20:19:18,20:19:18,1548,34,,,,7492.71,0
18765080,20:20:04,20:20:04,1549,35,,,,7754.43,0
18765080,20:20:53,20:20:53,1550,36,,,,8057.53,0
18765080,20:21:48,20:21:48,1551,37,,,,8394.73,0
18765080,20:22:50,20:22:50,1552,38,,,,8796.12,0
18765080,20:23:41,20:23:41,1553,39,,,,9091.58,0
18765080,20:25:16,20:25:16,9467,40,,,,9584.38,0
18765080,20:27:00,20:27:00,1493,41,,1,,10302.86,
18765110,20:05:00,20:05:00,8323,1,,,1,0,
18765110,20:05:19,20:05:19,8324,2,,,,253.96,0
18765110,20:05:47,20:05:47,8930,3,,,,557.58,0
18765110,20:06:04,20:06:04,3165,4,,,,764.58,0
18765110,20:06:40,20:06:40,3166,5,,,,1186.55,0
18765110,20:07:08,20:07:08,3167,6,,,,1493.6,0
18765110,20:07:32,20:07:32,3168,7,,,,1761.45,0
18765110,20:07:50,20:07:50,3169,8,,,,1933.01,0
18765110,20:08:06,20:08:06,3170,9,,,,2073.31,0
18765110,20:08:26,20:08:26,3171,10,,,,2251.27,0
18765110,20:08:49,20:08:49,3172,11,,,,2471.94,0
18765110,20:09:02,20:09:02,3173,12,,,,2565.62,0
18765110,20:09:15,20:09:15,3174,13,,,,2709.86,0
18765110,20:11:00,20:11:00,3175,14,,,,3047.42,
18765110,20:11:14,20:11:14,3176,15,,,,3191.03,0
18765110,20:11:26,20:11:26,3177,16,,,,3337.97,0
18765110,20:11:43,20:11:43,3178,17,,,,3517.65,0
18765110,20:12:02,20:12:02,3179,18,,,,3748.78,0
18765110,20:12:29,20:12:29,3180,19,,,,4033.47,0
18765110,20:12:48,20:12:48,3181,20,,,,4221.71,0
18765110,20:13:04,20:13:04,3182,21,,,,4372.61,0
18765110,20:13:25,20:13:25,3183,22,,,,4607.33,0
18765110,20:13:36,20:13:36,3184,23,,,,4749.17,0
18765110,20:14:00,20:14:00,3185,24,,,,5072.97,
18765110,20:14:29,20:14:29,3186,25,,,,5336.02,0
18765110,20:14:52,20:14:52,3187,26,,,,5556.94,0
18765110,20:15:18,20:15:18,3188,27,,,,5787.25,0
18765110,20:15:46,20:15:46,3189,28,,,,6016.78,0
18765110,20:16:14,20:16:14,3190,29,,,,6221.92,0
18765110,20:16:56,20:16:56,3191,30,,,,6552.52,0
18765110,20:17:31,20:17:31,1545,31,,,,6816.02,0
18765110,20:18:00,20:18:00,1546,32,,,,7067.95,
18765110,20:18:39,20:18:39,1547,33,,,,7248.85,0
18765110,20:19:18,20:19:18,1548,34,,,,7492.71,0
18765110,20:20:04,20:20:04,1549,35,,,,7754.43,0
18765110,20:20:53,20:20:53,1550,36,,,,8057.53,0
18765110,20:21:48,20:21:48,1551,37,,,,8394.73,0
18765110,20:22:50,20:22:50,1552,38,,,,8796.12,0
18765110,20:23:41,20:23:41,1553,39,,,,9091.58,0
18765110,20:25:16,20:25:16,9467,40,,,,9584.38,0
18765110,20:27:00,20:27:00,1493,41,,1,,10302.86,
18938010,12:05:00,12:05:00,8323,1,,,1,0,
18938010,12:05:26,12:05:26,8324,2,,,,253.96,0
18938010,12:06:03,12:06:03,8930,3,,,,557.58,0
18938010,12:06:25,12:06:25,3165,4,,,,764.58,0
18938010,12:07:13,12:07:13,3166,5,,,,1186.55,0
18938010,12:07:50,12:07:50,3167,6,,,,1493.6,0
18938010,12:08:23,12:08:23,3168,7,,,,1761.45,0
18938010,12:08:46,12:08:46,3169,8,,,,1933.01,0
18938010,12:09:08,12:09:08,3170,9,,,,2073.31,0
18938010,12:09:34,12:09:34,3171,10,,,,2251.27,0
18938010,12:10:06,12:10:06,3172,11,,,,2471.94,0
18938010,12:10:23,12:10:23,3173,12,,,,2565.62,0
18938010,12:10:40,12:10:40,3174,13,,,,2709.86,0
18938010,12:13:00,12:13:00,3175,14,,,,3047.42,
18938010,12:13:19,12:13:19,3176,15,,,,3191.03,0
18938010,12:13:35,12:13:35,3177,16,,,,3337.97,0
18938010,12:13:57,12:13:57,3178,17,,,,3517.65,0
18938010,12:14:23,12:14:23,3179,18,,,,3748.78,0
18938010,12:14:59,12:14:59,3180,19,,,,4033.47,0
18938010,12:15:24,12:15:24,3181,20,,,,4221.71,0
18938010,12:15:45,12:15:45,3182,21,,,,4372.61,0
18938010,12:16:13,12:16:13,3183,22,,,,4607.33,0
18938010,12:16:28,12:16:28,3184,23,,,,4749.17,0
18938010,12:17:00,12:17:00,3185,24,,,,5072.97,
18938010,12:17:36,12:17:36,3186,25,,,,5336.02,0
18938010,12:18:05,12:18:05,3187,26,,,,5556.94,0
18938010,12:18:37,12:18:37,3188,27,,,,5787.25,0
18938010,12:19:13,12:19:13,3189,28,,,,6016.78,0
18938010,12:19:48,12:19:48,3190,29,,,,6221.92,0
18938010,12:20:40,12:20:40,3191,30,,,,6552.52,0
18938010,12:21:24,12:21:24,1545,31,,,,6816.02,0
18938010,12:22:00,12:22:00,1546,32,,,,7067.95,
18938010,12:22:39,12:22:39,1547,33,,,,7248.85,0
18938010,12:23:18,12:23:18,1548,34,,,,7492.71,0
18938010,12:24:04,12:24:04,1549,35,,,,7754.43,0
18938010,12:24:53,12:24:53,1550,36,,,,8057.53,0
18938010,12:25:48,12:25:48,1551,37,,,,8394.73,0
18938010,12:26:50,12:26:50,1552,38,,,,8796.12,0
18938010,12:27:41,12:27:41,1553,39,,,,9091.58,0
18938010,12:29:16,12:29:16,9467,40,,,,9584.38,0
18938010,12:31:00,12:31:00,1493,41,,1,,10302.86,
18938080,12:05:00,12:05:00,8323,1,,,1,0,
18938080,12:05:26,12:05:26,8324,2,,,,253.96,0
18938080,12:06:03,12:06:03,8930,3,,,,557.58,0
18938080,12:06:25,12:06:25,3165,4,,,,764.58,0
18938080,12:07:13,12:07:13,3166,5,,,,1186.55,0
18938080,12:07:50,12:07:50,3167,6,,,,1493.6,0
18938080,12:08:23,12:08:23,3168,7,,,,1761.45,0
18938080,12:08:46,12:08:46,3169,8,,,,1933.01,0
18938080,12:09:08,12:09:08,3170,9,,,,2073.31,0
18938080,12:09:34,12:09:34,3171,10,,,,2251.27,0
18938080,12:10:06,12:10:06,3172,11,,,,2471.94,0
18938080,12:10:23,12:10:23,3173,12,,,,2565.62,0
18938080,12:10:40,12:10:40,3174,13,,,,2709.86,0
18938080,12:13:00,12:13:00,3175,14,,,,3047.42,
18938080,12:13:19,12:13:19,3176,15,,,,3191.03,0
18938080,12:13:35,12:13:35,3177,16,,,,3337.97,0
18938080,12:13:57,12:13:57,3178,17,,,,3517.65,0
18938080,12:14:23,12:14:23,3179,18,,,,3748.78,0
18938080,12:14:59,12:14:59,3180,19,,,,4033.47,0
18938080,12:15:24,12:15:24,3181,20,,,,4221.71,0
18938080,12:15:45,12:15:45,3182,21,,,,4372.61,0
18938080,12:16:13,12:16:13,3183,22,,,,4607.33,0
18938080,12:16:28,12:16:28,3184,23,,,,4749.17,0
18938080,12:17:00,12:17:00,3185,24,,,,5072.97,
18938080,12:17:36,12:17:36,3186,25,,,,5336.02,0
18938080,12:18:05,12:18:05,3187,26,,,,5556.94,0
18938080,12:18:37,12:18:37,3188,27,,,,5787.25,0
18938080,12:19:13,12:19:13,3189,28,,,,6016.78,0
18938080,12:19:48,12:19:48,3190,29,,,,6221.92,0
18938080,12:20:40,12:20:40,3191,30,,,,6552.52,0
18938080,12:21:24,12:21:24,1545,31,,,,6816.02,0
18938080,12:22:00,12:22:00,1546,32,,,,7067.95,
18938080,12:22:39,12:22:39,1547,33,,,,7248.85,0
18938080,12:23:18,12:23:18,1548,34,,,,7492.71,0
18938080,12:24:04,12:24:04,1549,35,,,,7754.43,0
18938080,12:24:53,12:24:53,1550,36,,,,8057.53,0
18938080,12:25:48,12:25:48,1551,37,,,,8394.73,0
18938080,12:26:50,12:26:50,1552,38,,,,8796.12,0
18938080,12:27:41,12:27:41,1553,39,,,,9091.58,0
18938080,12:29:16,12:29:16,9467,40,,,,9584.38,0
18938080,12:31:00,12:31:00,1493,41,,1,,10302.86,
18938110,12:05:00,12:05:00,8323,1,,,1,0,
18938110,12:05:26,12:05:26,8324,2,,,,253.96,0
18938110,12:06:03,12:06:03,8930,3,,,,557.58,0
18938110,12:06:25,12:06:25,3165,4,,,,764.58,0
18938110,12:07:13,12:07:13,3166,5,,,,1186.55,0
18938110,12:07:50,12:07:50,3167,6,,,,1493.6,0
18938110,12:08:23,12:08:23,3168,7,,,,1761.45,0
18938110,12:08:46,12:08:46,3169,8,,,,1933.01,0
18938110,12:09:08,12:09:08,3170,9,,,,2073.31,0
18938110,12:09:34,12:09:34,3171,10,,,,2251.27,0
18938110,12:10:06,12:10:06,3172,11,,,,2471.94,0
18938110,12:10:23,12:10:23,3173,12,,,,2565.62,0
18938110,12:10:40,12:10:40,3174,13,,,,2709.86,0
18938110,12:13:00,12:13:00,3175,14,,,,3047.42,
18938110,12:13:19,12:13:19,3176,15,,,,3191.03,0
18938110,12:13:35,12:13:35,3177,16,,,,3337.97,0
18938110,12:13:57,12:13:57,3178,17,,,,3517.65,0
18938110,12:14:23,12:14:23,3179,18,,,,3748.78,0
18938110,12:14:59,12:14:59,3180,19,,,,4033.47,0
18938110,12:15:24,12:15:24,3181,20,,,,4221.71,0
18938110,12:15:45,12:15:45,3182,21,,,,4372.61,0
18938110,12:16:13,12:16:13,3183,22,,,,4607.33,0
18938110,12:16:28,12:16:28,3184,23,,,,4749.17,0
18938110,12:17:00,12:17:00,3185,24,,,,5072.97,
18938110,12:17:36,12:17:36,3186,25,,,,5336.02,0
18938110,12:18:05,12:18:05,3187,26,,,,5556.94,0
18938110,12:18:37,12:18:37,3188,27,,,,5787.25,0
18938110,12:19:13,12:19:13,3189,28,,,,6016.78,0
18938110,12:19:48,12:19:48,3190,29,,,,6221.92,0
18938110,12:20:40,12:20:40,3191,30,,,,6552.52,0
18938110,12:21:24,12:21:24,1545,31,,,,6816.02,0
18938110,12:22:00,12:22:00,1546,32,,,,7067.95,
18938110,12:22:39,12:22:39,1547,33,,,,7248.85,0
18938110,12:23:18,12:23:18,1548,34,,,,7492.71,0
18938110,12:24:04,12:24:04,1549,35,,,,7754.43,0
18938110,12:24:53,12:24:53,1550,36,,,,8057.53,0
18938110,12:25:48,12:25:48,1551,37,,,,8394.73,0
18938110,12:26:50,12:26:50,1552,38,,,,8796.12,0
18938110,12:27:41,12:27:41,1553,39,,,,9091.58,0
18938110,12:29:16,12:29:16,9467,40,,,,9584.38,0
18938110,12:31:00,12:31:00,1493,41,,1,,10302.86,
1920010,14:35:00,14:35:00,8323,1,,,1,0,
1920010,14:35:26,14:35:26,8324,2,,,,253.96,0
1920010,14:36:03,14:36:03,8930,3,,,,557.58,0
1920010,14:36:25,14:36:25,3165,4,,,,764.58,0
1920010,14:37:13,14:37:13,3166,5,,,,1186.55,0
1920010,14:37:50,14:37:50,3167,6,,,,1493.6,0
1920010,14:38:23,14:38:23,3168,7,,,,1761.45,0
1920010,14:38:46,14:38:46,3169,8,,,,1933.01,0
1920010,14:39:08,14:39:08,3170,9,,,,2073.31,0
1920010,14:39:34,14:39:34,3171,10,,,,2251.27,0
1920010,14:40:06,14:40:06,3172,11,,,,2471.94,0
1920010,14:40:23,14:40:23,3173,12,,,,2565.62,0
1920010,14:40:40,14:40:40,3174,13,,,,2709.86,0
1920010,14:43:00,14:43:00,3175,14,,,,3047.42,
1920010,14:43:19,14:43:19,3176,15,,,,3191.03,0
1920010,14:43:35,14:43:35,3177,16,,,,3337.97,0
1920010,14:43:57,14:43:57,3178,17,,,,3517.65,0
1920010,14:44:23,14:44:23,3179,18,,,,3748.78,0
1920010,14:44:59,14:44:59,3180,19,,,,4033.47,0
1920010,14:45:24,14:45:24,3181,20,,,,4221.71,0
1920010,14:45:45,14:45:45,3182,21,,,,4372.61,0
1920010,14:46:13,14:46:13,3183,22,,,,4607.33,0
1920010,14:46:28,14:46:28,3184,23,,,,4749.17,0
1920010,14:47:00,14:47:00,3185,24,,,,5072.97,
1920010,14:47:36,14:47:36,3186,25,,,,5336.02,0
1920010,14:48:05,14:48:05,3187,26,,,,5556.94,0
1920010,14:48:37,14:48:37,3188,27,,,,5787.25,0
1920010,14:49:13,14:49:13,3189,28,,,,6016.78,0
1920010,14:49:48,14:49:48,3190,29,,,,6221.92,0
1920010,14:50:40,14:50:40,3191,30,,,,6552.52,0
1920010,14:51:24,14:51:24,1545,31,,,,6816.02,0
1920010,14:52:00,14:52:00,1546,32,,,,7067.95,
1920010,14:52:39,14:52:39,1547,33,,,,7248.85,0
1920010,14:53:18,14:53:18,1548,34,,,,7492.71,0
1920010,14:54:04,14:54:04,1549,35,,,,7754.43,0
1920010,14:54:53,14:54:53,1550,36,,,,8057.53,0
1920010,14:55:48,14:55:48,1551,37,,,,8394.73,0
1920010,14:56:50,14:56:50,1552,38,,,,8796.12,0
1920010,14:57:41,14:57:41,1553,39,,,,9091.58,0
1920010,14:59:16,14:59:16,9467,40,,,,9584.38,0
1920010,15:01:00,15:01:00,1493,41,,1,,10302.86,
1920080,14:35:00,14:35:00,8323,1,,,1,0,
1920080,14:35:26,14:35:26,8324,2,,,,253.96,0
1920080,14:36:03,14:36:03,8930,3,,,,557.58,0
1920080,14:36:25,14:36:25,3165,4,,,,764.58,0
1920080,14:37:13,14:37:13,3166,5,,,,1186.55,0
1920080,14:37:50,14:37:50,3167,6,,,,1493.6,0
1920080,14:38:23,14:38:23,3168,7,,,,1761.45,0
1920080,14:38:46,14:38:46,3169,8,,,,1933.01,0
1920080,14:39:08,14:39:08,3170,9,,,,2073.31,0
1920080,14:39:34,14:39:34,3171,10,,,,2251.27,0
1920080,14:40:06,14:40:06,3172,11,,,,2471.94,0
1920080,14:40:23,14:40:23,3173,12,,,,2565.62,0
1920080,14:40:40,14:40:40,3174,13,,,,2709.86,0
1920080,14:43:00,14:43:00,3175,14,,,,3047.42,
1920080,14:43:19,14:43:19,3176,15,,,,3191.03,0
1920080,14:43:35,14:43:35,3177,16,,,,3337.97,0
1920080,14:43:57,14:43:57,3178,17,,,,3517.65,0
1920080,14:44:23,14:44:23,3179,18,,,,3748.78,0
1920080,14:44:59,14:44:59,3180,19,,,,4033.47,0
1920080,14:45:24,14:45:24,3181,20,,,,4221.71,0
1920080,14:45:45,14:45:45,3182,21,,,,4372.61,0
1920080,14:46:13,14:46:13,3183,22,,,,4607.33,0
1920080,14:46:28,14:46:28,3184,23,,,,4749.17,0
1920080,14:47:00,14:47:00,3185,24,,,,5072.97,
1920080,14:47:36,14:47:36,3186,25,,,,5336.02,0
1920080,14:48:05,14:48:05,3187,26,,,,5556.94,0
1920080,14:48:37,14:48:37,3188,27,,,,5787.25,0
1920080,14:49:13,14:49:13,3189,28,,,,6016.78,0
1920080,14:49:48,14:49:48,3190,29,,,,6221.92,0
1920080,14:50:40,14:50:40,3191,30,,,,6552.52,0
1920080,14:51:24,14:51:24,1545,31,,,,6816.02,0
1920080,14:52:00,14:52:00,1546,32,,,,7067.95,
1920080,14:52:39,14:52:39,1547,33,,,,7248.85,0
1920080,14:53:18,14:53:18,1548,34,,,,7492.71,0
1920080,14:54:04,14:54:04,1549,35,,,,7754.43,0
1920080,14:54:53,14:54:53,1550,36,,,,8057.53,0
1920080,14:55:48,14:55:48,1551,37,,,,8394.73,0
1920080,14:56:50,14:56:50,1552,38,,,,8796.12,0
1920080,14:57:41,14:57:41,1553,39,,,,9091.58,0
1920080,14:59:16,14:59:16,9467,40,,,,9584.38,0
1920080,15:01:00,15:01:00,1493,41,,1,,10302.86,
1920110,14:35:00,14:35:00,8323,1,,,1,0,
1920110,14:35:26,14:35:26,8324,2,,,,253.96,0
1920110,14:36:03,14:36:03,8930,3,,,,557.58,0
1920110,14:36:25,14:36:25,3165,4,,,,764.58,0
1920110,14:37:13,14:37:13,3166,5,,,,1186.55,0
1920110,14:37:50,14:37:50,3167,6,,,,1493.6,0
1920110,14:38:23,14:38:23,3168,7,,,,1761.45,0
1920110,14:38:46,14:38:46,3169,8,,,,1933.01,0
1920110,14:39:08,14:39:08,3170,9,,,,2073.31,0
1920110,14:39:34,14:39:34,3171,10,,,,2251.27,0
1920110,14:40:06,14:40:06,3172,11,,,,2471.94,0
1920110,14:40:23,14:40:23,3173,12,,,,2565.62,0
1920110,14:40:40,14:40:40,3174,13,,,,2709.86,0
1920110,14:43:00,14:43:00,3175,14,,,,3047.42,
1920110,14:43:19,14:43:19,3176,15,,,,3191.03,0
1920110,14:43:35,14:43:35,3177,16,,,,3337.97,0
1920110,14:43:57,14:43:57,3178,17,,,,3517.65,0
1920110,14:44:23,14:44:23,3179,18,,,,3748.78,0
1920110,14:44:59,14:44:59,3180,19,,,,4033.47,0
1920110,14:45:24,14:45:24,3181,20,,,,4221.71,0
1920110,14:45:45,14:45:45,3182,21,,,,4372.61,0
1920110,14:46:13,14:46:13,3183,22,,,,4607.33,0
1920110,14:46:28,14:46:28,3184,23,,,,4749.17,0
1920110,14:47:00,14:47:00,3185,24,,,,5072.97,
1920110,14:47:36,14:47:36,3186,25,,,,5336.02,0
1920110,14:48:05,14:48:05,3187,26,,,,5556.94,0
1920110,14:48:37,14:48:37,3188,27,,,,5787.25,0
1920110,14:49:13,14:49:13,3189,28,,,,6016.78,0
1920110,14:49:48,14:49:48,3190,29,,,,6221.92,0
1920110,14:50:40,14:50:40,3191,30,,,,6552.52,0
1920110,14:51:24,14:51:24,1545,31,,,,6816.02,0
1920110,14:52:00,14:52:00,1546,32,,,,7067.95,
1920110,14:52:39,14:52:39,1547,33,,,,7248.85,0
1920110,14:53:18,14:53:18,1548,34,,,,7492.71,0
1920110,14:54:04,14:54:04,1549,35,,,,7754.43,0
1920110,14:54:53,14:54:53,1550,36,,,,8057.53,0
1920110,14:55:48,14:55:48,1551,37,,,,8394.73,0
1920110,14:56:50,14:56:50,1552,38,,,,8796.12,0
1920110,14:57:41,14:57:41,1553,39,,,,9091.58,0
1920110,14:59:16,14:59:16,9467,40,,,,9584.38,0
1920110,15:01:00,15:01:00,1493,41,,1,,10302.86,
2169070,18:30:00,18:30:00,8323,1,,,1,0,
2169070,18:30:23,18:30:23,8324,2,,,,253.96,0
2169070,18:30:55,18:30:55,8930,3,,,,557.58,0
2169070,18:31:14,18:31:14,3165,4,,,,764.58,0
2169070,18:31:56,18:31:56,3166,5,,,,1186.55,0
2169070,18:32:29,18:32:29,3167,6,,,,1493.6,0
2169070,18:32:58,18:32:58,3168,7,,,,1761.45,0
2169070,18:33:18,18:33:18,3169,8,,,,1933.01,0
2169070,18:33:37,18:33:37,3170,9,,,,2073.31,0
2169070,18:34:00,18:34:00,3171,10,,,,2251.27,0
2169070,18:34:27,18:34:27,3172,11,,,,2471.94,0
2169070,18:34:42,18:34:42,3173,12,,,,2565.62,0
2169070,18:34:57,18:34:57,3174,13,,,,2709.86,0
2169070,18:37:00,18:37:00,3175,14,,,,3047.42,
2169070,18:37:19,18:37:19,3176,15,,,,3191.03,0
2169070,18:37:35,18:37:35,3177,16,,,,3337.97,0
2169070,18:37:57,18:37:57,3178,17,,,,3517.65,0
2169070,18:38:23,18:38:23,3179,18,,,,3748.78,0
2169070,18:38:59,18:38:59,3180,19,,,,4033.47,0
2169070,18:39:24,18:39:24,3181,20,,,,4221.71,0
2169070,18:39:45,18:39:45,3182,21,,,,4372.61,0
2169070,18:40:13,18:40:13,3183,22,,,,4607.33,0
2169070,18:40:28,18:40:28,3184,23,,,,4749.17,0
2169070,18:41:00,18:41:00,3185,24,,,,5072.97,
2169070,18:41:29,18:41:29,3186,25,,,,5336.02,0
2169070,18:41:52,18:41:52,3187,26,,,,5556.94,0
2169070,18:42:18,18:42:18,3188,27,,,,5787.25,0
2169070,18:42:46,18:42:46,3189,28,,,,6016.78,0
2169070,18:43:14,18:43:14,3190,29,,,,6221.92,0
2169070,18:43:56,18:43:56,3191,30,,,,6552.52,0
2169070,18:44:31,18:44:31,1545,31,,,,6816.02,0
2169070,18:45:00,18:45:00,1546,32,,,,7067.95,
2169070,18:45:39,18:45:39,1547,33,,,,7248.85,0
2169070,18:46:18,18:46:18,1548,34,,,,7492.71,0
2169070,18:47:04,18:47:04,1549,35,,,,7754.43,0
2169070,18:47:53,18:47:53,1550,36,,,,8057.53,0
2169070,18:48:48,18:48:48,1551,37,,,,8394.73,0
2169070,18:49:50,18:49:50,1552,38,,,,8796.12,0
2169070,18:50:41,18:50:41,1553,39,,,,9091.58,0
2169070,18:52:16,18:52:16,9467,40,,,,9584.38,0
2169070,18:54:00,18:54:00,1493,41,,1,,10302.86,
2169100,18:30:00,18:30:00,8323,1,,,1,0,
2169100,18:30:23,18:30:23,8324,2,,,,253.96,0
2169100,18:30:55,18:30:55,8930,3,,,,557.58,0
2169100,18:31:14,18:31:14,3165,4,,,,764.58,0
2169100,18:31:56,18:31:56,3166,5,,,,1186.55,0
2169100,18:32:29,18:32:29,3167,6,,,,1493.6,0
2169100,18:32:58,18:32:58,3168,7,,,,1761.45,0
2169100,18:33:18,18:33:18,3169,8,,,,1933.01,0
2169100,18:33:37,18:33:37,3170,9,,,,2073.31,0
2169100,18:34:00,18:34:00,3171,10,,,,2251.27,0
2169100,18:34:27,18:34:27,3172,11,,,,2471.94,0
2169100,18:34:42,18:34:42,3173,12,,,,2565.62,0
2169100,18:34:57,18:34:57,3174,13,,,,2709.86,0
2169100,18:37:00,18:37:00,3175,14,,,,3047.42,
2169100,18:37:19,18:37:19,3176,15,,,,3191.03,0
2169100,18:37:35,18:37:35,3177,16,,,,3337.97,0
2169100,18:37:57,18:37:57,3178,17,,,,3517.65,0
2169100,18:38:23,18:38:23,3179,18,,,,3748.78,0
2169100,18:38:59,18:38:59,3180,19,,,,4033.47,0
2169100,18:39:24,18:39:24,3181,20,,,,4221.71,0
2169100,18:39:45,18:39:45,3182,21,,,,4372.61,0
2169100,18:40:13,18:40:13,3183,22,,,,4607.33,0
2169100,18:40:28,18:40:28,3184,23,,,,4749.17,0
2169100,18:41:00,18:41:00,3185,24,,,,5072.97,
2169100,18:41:29,18:41:29,3186,25,,,,5336.02,0
2169100,18:41:52,18:41:52,3187,26,,,,5556.94,0
2169100,18:42:18,18:42:18,3188,27,,,,5787.25,0
2169100,18:42:46,18:42:46,3189,28,,,,6016.78,0
2169100,18:43:14,18:43:14,3190,29,,,,6221.92,0
2169100,18:43:56,18:43:56,3191,30,,,,6552.52,0
2169100,18:44:31,18:44:31,1545,31,,,,6816.02,0
2169100,18:45:00,18:45:00,1546,32,,,,7067.95,
2169100,18:45:39,18:45:39,1547,33,,,,7248.85,0
2169100,18:46:18,18:46:18,1548,34,,,,7492.71,0
2169100,18:47:04,18:47:04,1549,35,,,,7754.43,0
2169100,18:47:53,18:47:53,1550,36,,,,8057.53,0
2169100,18:48:48,18:48:48,1551,37,,,,8394.73,0
2169100,18:49:50,18:49:50,1552,38,,,,8796.12,0
2169100,18:50:41,18:50:41,1553,39,,,,9091.58,0
2169100,18:52:16,18:52:16,9467,40,,,,9584.38,0
2169100,18:54:00,18:54:00,1493,41,,1,,10302.86,
2200010,09:35:00,09:35:00,8323,1,,,1,0,
2200010,09:35:19,09:35:19,8324,2,,,,253.96,0
2200010,09:35:47,09:35:47,8930,3,,,,557.58,0
2200010,09:36:04,09:36:04,3165,4,,,,764.58,0
2200010,09:36:40,09:36:40,3166,5,,,,1186.55,0
2200010,09:37:08,09:37:08,3167,6,,,,1493.6,0
2200010,09:37:32,09:37:32,3168,7,,,,1761.45,0
2200010,09:37:50,09:37:50,3169,8,,,,1933.01,0
2200010,09:38:06,09:38:06,3170,9,,,,2073.31,0
2200010,09:38:26,09:38:26,3171,10,,,,2251.27,0
2200010,09:38:49,09:38:49,3172,11,,,,2471.94,0
2200010,09:39:02,09:39:02,3173,12,,,,2565.62,0
2200010,09:39:15,09:39:15,3174,13,,,,2709.86,0
2200010,09:41:00,09:41:00,3175,14,,,,3047.42,
2200010,09:41:14,09:41:14,3176,15,,,,3191.03,0
2200010,09:41:26,09:41:26,3177,16,,,,3337.97,0
2200010,09:41:43,09:41:43,3178,17,,,,3517.65,0
2200010,09:42:02,09:42:02,3179,18,,,,3748.78,0
2200010,09:42:29,09:42:29,3180,19,,,,4033.47,0
2200010,09:42:48,09:42:48,3181,20,,,,4221.71,0
2200010,09:43:04,09:43:04,3182,21,,,,4372.61,0
2200010,09:43:25,09:43:25,3183,22,,,,4607.33,0
2200010,09:43:36,09:43:36,3184,23,,,,4749.17,0
2200010,09:44:00,09:44:00,3185,24,,,,5072.97,
2200010,09:44:29,09:44:29,3186,25,,,,5336.02,0
2200010,09:44:52,09:44:52,3187,26,,,,5556.94,0
2200010,09:45:18,09:45:18,3188,27,,,,5787.25,0
2200010,09:45:46,09:45:46,3189,28,,,,6016.78,0
2200010,09:46:14,09:46:14,3190,29,,,,6221.92,0
2200010,09:46:56,09:46:56,3191,30,,,,6552.52,0
2200010,09:47:31,09:47:31,1545,31,,,,6816.02,0
2200010,09:48:00,09:48:00,1546,32,,,,7067.95,
2200010,09:48:39,09:48:39,1547,33,,,,7248.85,0
2200010,09:49:18,09:49:18,1548,34,,,,7492.71,0
2200010,09:50:04,09:50:04,1549,35,,,,7754.43,0
2200010,09:50:53,09:50:53,1550,36,,,,8057.53,0
2200010,09:51:48,09:51:48,1551,37,,,,8394.73,0
2200010,09:52:50,09:52:50,1552,38,,,,8796.12,0
2200010,09:53:41,09:53:41,1553,39,,,,9091.58,0
2200010,09:55:16,09:55:16,9467,40,,,,9584.38,0
2200010,09:57:00,09:57:00,1493,41,,1,,10302.86,
2200080,09:35:00,09:35:00,8323,1,,,1,0,
2200080,09:35:19,09:35:19,8324,2,,,,253.96,0
2200080,09:35:47,09:35:47,8930,3,,,,557.58,0
2200080,09:36:04,09:36:04,3165,4,,,,764.58,0
2200080,09:36:40,09:36:40,3166,5,,,,1186.55,0
2200080,09:37:08,09:37:08,3167,6,,,,1493.6,0
2200080,09:37:32,09:37:32,3168,7,,,,1761.45,0
2200080,09:37:50,09:37:50,3169,8,,,,1933.01,0
2200080,09:38:06,09:38:06,3170,9,,,,2073.31,0
2200080,09:38:26,09:38:26,3171,10,,,,2251.27,0
2200080,09:38:49,09:38:49,3172,11,,,,2471.94,0
2200080,09:39:02,09:39:02,3173,12,,,,2565.62,0
2200080,09:39:15,09:39:15,3174,13,,,,2709.86,0
2200080,09:41:00,09:41:00,3175,14,,,,3047.42,
2200080,09:41:14,09:41:14,3176,15,,,,3191.03,0
2200080,09:41:26,09:41:26,3177,16,,,,3337.97,0
2200080,09:41:43,09:41:43,3178,17,,,,3517.65,0
2200080,09:42:02,09:42:02,3179,18,,,,3748.78,0
2200080,09:42:29,09:42:29,3180,19,,,,4033.47,0
2200080,09:42:48,09:42:48,3181,20,,,,4221.71,0
2200080,09:43:04,09:43:04,3182,21,,,,4372.61,0
2200080,09:43:25,09:43:25,3183,22,,,,4607.33,0
2200080,09:43:36,09:43:36,3184,23,,,,4749.17,0
2200080,09:44:00,09:44:00,3185,24,,,,5072.97,
2200080,09:44:29,09:44:29,3186,25,,,,5336.02,0
2200080,09:44:52,09:44:52,3187,26,,,,5556.94,0
2200080,09:45:18,09:45:18,3188,27,,,,5787.25,0
2200080,09:45:46,09:45:46,3189,28,,,,6016.78,0
2200080,09:46:14,09:46:14,3190,29,,,,6221.92,0
2200080,09:46:56,09:46:56,3191,30,,,,6552.52,0
2200080,09:47:31,09:47:31,1545,31,,,,6816.02,0
2200080,09:48:00,09:48:00,1546,32,,,,7067.95,
2200080,09:48:39,09:48:39,1547,33,,,,7248.85,0
2200080,09:49:18,09:49:18,1548,34,,,,7492.71,0
2200080,09:50:04,09:50:04,1549,35,,,,7754.43,0
2200080,09:50:53,09:50:53,1550,36,,,,8057.53,0
2200080,09:51:48,09:51:48,1551,37,,,,8394.73,0
2200080,09:52:50,09:52:50,1552,38,,,,8796.12,0
2200080,09:53:41,09:53:41,1553,39,,,,9091.58,0
2200080,09:55:16,09:55:16,9467,40,,,,9584.38,0
2200080,09:57:00,09:57:00,1493,41,,1,,10302.86,
2200110,09:35:00,09:35:00,8323,1,,,1,0,
2200110,09:35:19,09:35:19,8324,2,,,,253.96,0
2200110,09:35:47,09:35:47,8930,3,,,,557.58,0
2200110,09:36:04,09:36:04,3165,4,,,,764.58,0
2200110,09:36:40,09:36:40,3166,5,,,,1186.55,0
2200110,09:37:08,09:37:08,3167,6,,,,1493.6,0
2200110,09:37:32,09:37:32,3168,7,,,,1761.45,0
2200110,09:37:50,09:37:50,3169,8,,,,1933.01,0
2200110,09:38:06,09:38:06,3170,9,,,,2073.31,0
2200110,09:38:26,09:38:26,3171,10,,,,2251.27,0
2200110,09:38:49,09:38:49,3172,11,,,,2471.94,0
2200110,09:39:02,09:39:02,3173,12,,,,2565.62,0
2200110,09:39:15,09:39:15,3174,13,,,,2709.86,0
2200110,09:41:00,09:41:00,3175,14,,,,3047.42,
2200110,09:41:14,09:41:14,3176,15,,,,3191.03,0
2200110,09:41:26,09:41:26,3177,16,,,,3337.97,0
2200110,09:41:43,09:41:43,3178,17,,,,3517.65,0
2200110,09:42:02,09:42:02,3179,18,,,,3748.78,0
2200110,09:42:29,09:42:29,3180,19,,,,4033.47,0
2200110,09:42:48,09:42:48,3181,20,,,,4221.71,0
2200110,09:43:04,09:43:04,3182,21,,,,4372.61,0
2200110,09:43:25,09:43:25,3183,22,,,,4607.33,0
2200110,09:43:36,09:43:36,3184,23,,,,4749.17,0
2200110,09:44:00,09:44:00,3185,24,,,,5072.97,
2200110,09:44:29,09:44:29,3186,25,,,,5336.02,0
2200110,09:44:52,09:44:52,3187,26,,,,5556.94,0
2200110,09:45:18,09:45:18,3188,27,,,,5787.25,0
2200110,09:45:46,09:45:46,3189,28,,,,6016.78,0
2200110,09:46:14,09:46:14,3190,29,,,,6221.92,0
2200110,09:46:56,09:46:56,3191,30,,,,6552.52,0
2200110,09:47:31,09:47:31,1545,31,,,,6816.02,0
2200110,09:48:00,09:48:00,1546,32,,,,7067.95,
2200110,09:48:39,09:48:39,1547,33,,,,7248.85,0
2200110,09:49:18,09:49:18,1548,34,,,,7492.71,0
2200110,09:50:04,09:50:04,1549,35,,,,7754.43,0
2200110,09:50:53,09:50:53,1550,36,,,,8057.53,0
2200110,09:51:48,09:51:48,1551,37,,,,8394.73,0
2200110,09:52:50,09:52:50,1552,38,,,,8796.12,0
2200110,09:53:41,09:53:41,1553,39,,,,9091.58,0
2200110,09:55:16,09:55:16,9467,40,,,,9584.38,0
2200110,09:57:00,09:57:00,1493,41,,1,,10302.86,
2461070,16:00:00,16:00:00,8323,1,,,1,0,
2461070,16:00:26,16:00:26,8324,2,,,,253.96,0
2461070,16:01:03,16:01:03,8930,3,,,,557.58,0
2461070,16:01:25,16:01:25,3165,4,,,,764.58,0
2461070,16:02:13,16:02:13,3166,5,,,,1186.55,0
2461070,16:02:50,16:02:50,3167,6,,,,1493.6,0
2461070,16:03:23,16:03:23,3168,7,,,,1761.45,0
2461070,16:03:46,16:03:46,3169,8,,,,1933.01,0
2461070,16:04:08,16:04:08,3170,9,,,,2073.31,0
2461070,16:04:34,16:04:34,3171,10,,,,2251.27,0
2461070,16:05:06,16:05:06,3172,11,,,,2471.94,0
2461070,16:05:23,16:05:23,3173,12,,,,2565.62,0
2461070,16:05:40,16:05:40,3174,13,,,,2709.86,0
2461070,16:08:00,16:08:00,3175,14,,,,3047.42,
2461070,16:08:19,16:08:19,3176,15,,,,3191.03,0
2461070,16:08:35,16:08:35,3177,16,,,,3337.97,0
2461070,16:08:57,16:08:57,3178,17,,,,3517.65,0
2461070,16:09:23,16:09:23,3179,18,,,,3748.78,0
2461070,16:09:59,16:09:59,3180,19,,,,4033.47,0
2461070,16:10:24,16:10:24,3181,20,,,,4221.71,0
2461070,16:10:45,16:10:45,3182,21,,,,4372.61,0
2461070,16:11:13,16:11:13,3183,22,,,,4607.33,0
2461070,16:11:28,16:11:28,3184,23,,,,4749.17,0
2461070,16:12:00,16:12:00,3185,24,,,,5072.97,
2461070,16:12:36,16:12:36,3186,25,,,,5336.02,0
2461070,16:13:05,16:13:05,3187,26,,,,5556.94,0
2461070,16:13:37,16:13:37,3188,27,,,,5787.25,0
2461070,16:14:13,16:14:13,3189,28,,,,6016.78,0
2461070,16:14:48,16:14:48,3190,29,,,,6221.92,0
2461070,16:15:40,16:15:40,3191,30,,,,6552.52,0
2461070,16:16:24,16:16:24,1545,31,,,,6816.02,0
2461070,16:17:00,16:17:00,1546,32,,,,7067.95,
2461070,16:17:39,16:17:39,1547,33,,,,7248.85,0
2461070,16:18:18,16:18:18,1548,34,,,,7492.71,0
2461070,16:19:04,16:19:04,1549,35,,,,7754.43,0
2461070,16:19:53,16:19:53,1550,36,,,,8057.53,0
2461070,16:20:48,16:20:48,1551,37,,,,8394.73,0
2461070,16:21:50,16:21:50,1552,38,,,,8796.12,0
2461070,16:22:41,16:22:41,1553,39,,,,9091.58,0
2461070,16:24:16,16:24:16,9467,40,,,,9584.38,0
2461070,16:26:00,16:26:00,1493,41,,1,,10302.86,
2461100,16:00:00,16:00:00,8323,1,,,1,0,
2461100,16:00:26,16:00:26,8324,2,,,,253.96,0
2461100,16:01:03,16:01:03,8930,3,,,,557.58,0
2461100,16:01:25,16:01:25,3165,4,,,,764.58,0
2461100,16:02:13,16:02:13,3166,5,,,,1186.55,0
2461100,16:02:50,16:02:50,3167,6,,,,1493.6,0
2461100,16:03:23,16:03:23,3168,7,,,,1761.45,0
2461100,16:03:46,16:03:46,3169,8,,,,1933.01,0
2461100,16:04:08,16:04:08,3170,9,,,,2073.31,0
2461100,16:04:34,16:04:34,3171,10,,,,2251.27,0
2461100,16:05:06,16:05:06,3172,11,,,,2471.94,0
2461100,16:05:23,16:05:23,3173,12,,,,2565.62,0
2461100,16:05:40,16:05:40,3174,13,,,,2709.86,0
2461100,16:08:00,16:08:00,3175,14,,,,3047.42,
2461100,16:08:19,16:08:19,3176,15,,,,3191.03,0
2461100,16:08:35,16:08:35,3177,16,,,,3337.97,0
2461100,16:08:57,16:08:57,3178,17,,,,3517.65,0
2461100,16:09:23,16:09:23,3179,18,,,,3748.78,0
2461100,16:09:59,16:09:59,3180,19,,,,4033.47,0
2461100,16:10:24,16:10:24,3181,20,,,,4221.71,0
2461100,16:10:45,16:10:45,3182,21,,,,4372.61,0
2461100,16:11:13,16:11:13,3183,22,,,,4607.33,0
2461100,16:11:28,16:11:28,3184,23,,,,4749.17,0
2461100,16:12:00,16:12:00,3185,24,,,,5072.97,
2461100,16:12:36,16:12:36,3186,25,,,,5336.02,0
2461100,16:13:05,16:13:05,3187,26,,,,5556.94,0
2461100,16:13:37,16:13:37,3188,27,,,,5787.25,0
2461100,16:14:13,16:14:13,3189,28,,,,6016.78,0
2461100,16:14:48,16:14:48,3190,29,,,,6221.92,0
2461100,16:15:40,16:15:40,3191,30,,,,6552.52,0
2461100,16:16:24,16:16:24,1545,31,,,,6816.02,0
2461100,16:17:00,16:17:00,1546,32,,,,7067.95,
2461100,16:17:39,16:17:39,1547,33,,,,7248.85,0
2461100,16:18:18,16:18:18,1548,34,,,,7492.71,0
2461100,16:19:04,16:19:04,1549,35,,,,7754.43,0
2461100,16:19:53,16:19:53,1550,36,,,,8057.53,0
2461100,16:20:48,16:20:48,1551,37,,,,8394.73,0
2461100,16:21:50,16:21:50,1552,38,,,,8796.12,0
2461100,16:22:41,16:22:41,1553,39,,,,9091.58,0
2461100,16:24:16,16:24:16,9467,40,,,,9584.38,0
2461100,16:26:00,16:26:00,1493,41,,1,,10302.86,
2855020,12:00:00,12:00:00,8323,1,,,1,0,
2855020,12:00:19,12:00:19,8324,2,,,,253.96,0
2855020,12:00:47,12:00:47,8930,3,,,,557.58,0
2855020,12:01:04,12:01:04,3165,4,,,,764.58,0
2855020,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855020,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855020,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855020,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855020,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855020,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855020,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855020,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855020,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855020,12:06:00,12:06:00,3175,14,,,,3047.42,
2855020,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855020,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855020,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855020,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855020,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855020,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855020,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855020,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855020,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855020,12:11:00,12:11:00,3185,24,,,,5072.97,
2855020,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855020,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855020,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855020,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855020,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855020,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855020,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855020,12:14:00,12:14:00,1546,32,,,,7067.95,
2855020,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855020,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855020,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855020,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855020,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855020,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855020,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855020,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855020,12:21:00,12:21:00,1493,41,,1,,10302.86,
2855030,12:00:00,12:00:00,8323,1,,,1,0,
2855030,12:00:19,12:00:19,8324,2,,,,253.96,0
2855030,12:00:47,12:00:47,8930,3,,,,557.58,0
2855030,12:01:04,12:01:04,3165,4,,,,764.58,0
2855030,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855030,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855030,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855030,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855030,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855030,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855030,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855030,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855030,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855030,12:06:00,12:06:00,3175,14,,,,3047.42,
2855030,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855030,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855030,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855030,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855030,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855030,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855030,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855030,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855030,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855030,12:11:00,12:11:00,3185,24,,,,5072.97,
2855030,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855030,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855030,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855030,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855030,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855030,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855030,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855030,12:14:00,12:14:00,1546,32,,,,7067.95,
2855030,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855030,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855030,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855030,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855030,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855030,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855030,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855030,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855030,12:21:00,12:21:00,1493,41,,1,,10302.86,
2855040,12:00:00,12:00:00,8323,1,,,1,0,
2855040,12:00:19,12:00:19,8324,2,,,,253.96,0
2855040,12:00:47,12:00:47,8930,3,,,,557.58,0
2855040,12:01:04,12:01:04,3165,4,,,,764.58,0
2855040,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855040,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855040,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855040,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855040,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855040,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855040,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855040,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855040,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855040,12:06:00,12:06:00,3175,14,,,,3047.42,
2855040,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855040,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855040,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855040,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855040,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855040,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855040,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855040,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855040,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855040,12:11:00,12:11:00,3185,24,,,,5072.97,
2855040,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855040,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855040,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855040,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855040,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855040,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855040,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855040,12:14:00,12:14:00,1546,32,,,,7067.95,
2855040,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855040,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855040,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855040,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855040,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855040,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855040,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855040,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855040,12:21:00,12:21:00,1493,41,,1,,10302.86,
2855050,12:00:00,12:00:00,8323,1,,,1,0,
2855050,12:00:19,12:00:19,8324,2,,,,253.96,0
2855050,12:00:47,12:00:47,8930,3,,,,557.58,0
2855050,12:01:04,12:01:04,3165,4,,,,764.58,0
2855050,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855050,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855050,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855050,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855050,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855050,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855050,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855050,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855050,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855050,12:06:00,12:06:00,3175,14,,,,3047.42,
2855050,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855050,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855050,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855050,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855050,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855050,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855050,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855050,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855050,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855050,12:11:00,12:11:00,3185,24,,,,5072.97,
2855050,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855050,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855050,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855050,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855050,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855050,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855050,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855050,12:14:00,12:14:00,1546,32,,,,7067.95,
2855050,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855050,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855050,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855050,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855050,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855050,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855050,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855050,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855050,12:21:00,12:21:00,1493,41,,1,,10302.86,
2855060,12:00:00,12:00:00,8323,1,,,1,0,
2855060,12:00:19,12:00:19,8324,2,,,,253.96,0
2855060,12:00:47,12:00:47,8930,3,,,,557.58,0
2855060,12:01:04,12:01:04,3165,4,,,,764.58,0
2855060,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855060,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855060,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855060,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855060,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855060,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855060,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855060,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855060,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855060,12:06:00,12:06:00,3175,14,,,,3047.42,
2855060,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855060,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855060,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855060,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855060,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855060,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855060,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855060,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855060,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855060,12:11:00,12:11:00,3185,24,,,,5072.97,
2855060,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855060,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855060,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855060,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855060,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855060,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855060,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855060,12:14:00,12:14:00,1546,32,,,,7067.95,
2855060,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855060,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855060,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855060,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855060,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855060,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855060,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855060,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855060,12:21:00,12:21:00,1493,41,,1,,10302.86,
2855090,12:00:00,12:00:00,8323,1,,,1,0,
2855090,12:00:19,12:00:19,8324,2,,,,253.96,0
2855090,12:00:47,12:00:47,8930,3,,,,557.58,0
2855090,12:01:04,12:01:04,3165,4,,,,764.58,0
2855090,12:01:40,12:01:40,3166,5,,,,1186.55,0
2855090,12:02:08,12:02:08,3167,6,,,,1493.6,0
2855090,12:02:32,12:02:32,3168,7,,,,1761.45,0
2855090,12:02:50,12:02:50,3169,8,,,,1933.01,0
2855090,12:03:06,12:03:06,3170,9,,,,2073.31,0
2855090,12:03:26,12:03:26,3171,10,,,,2251.27,0
2855090,12:03:49,12:03:49,3172,11,,,,2471.94,0
2855090,12:04:02,12:04:02,3173,12,,,,2565.62,0
2855090,12:04:15,12:04:15,3174,13,,,,2709.86,0
2855090,12:06:00,12:06:00,3175,14,,,,3047.42,
2855090,12:06:24,12:06:24,3176,15,,,,3191.03,0
2855090,12:06:44,12:06:44,3177,16,,,,3337.97,0
2855090,12:07:12,12:07:12,3178,17,,,,3517.65,0
2855090,12:07:44,12:07:44,3179,18,,,,3748.78,0
2855090,12:08:29,12:08:29,3180,19,,,,4033.47,0
2855090,12:09:00,12:09:00,3181,20,,,,4221.71,0
2855090,12:09:27,12:09:27,3182,21,,,,4372.61,0
2855090,12:10:01,12:10:01,3183,22,,,,4607.33,0
2855090,12:10:20,12:10:20,3184,23,,,,4749.17,0
2855090,12:11:00,12:11:00,3185,24,,,,5072.97,
2855090,12:11:22,12:11:22,3186,25,,,,5336.02,0
2855090,12:11:39,12:11:39,3187,26,,,,5556.94,0
2855090,12:11:58,12:11:58,3188,27,,,,5787.25,0
2855090,12:12:19,12:12:19,3189,28,,,,6016.78,0
2855090,12:12:41,12:12:41,3190,29,,,,6221.92,0
2855090,12:13:12,12:13:12,3191,30,,,,6552.52,0
2855090,12:13:38,12:13:38,1545,31,,,,6816.02,0
2855090,12:14:00,12:14:00,1546,32,,,,7067.95,
2855090,12:14:30,12:14:30,1547,33,,,,7248.85,0
2855090,12:15:01,12:15:01,1548,34,,,,7492.71,0
2855090,12:15:36,12:15:36,1549,35,,,,7754.43,0
2855090,12:16:14,12:16:14,1550,36,,,,8057.53,0
2855090,12:16:57,12:16:57,1551,37,,,,8394.73,0
2855090,12:17:46,12:17:46,1552,38,,,,8796.12,0
2855090,12:18:25,12:18:25,1553,39,,,,9091.58,0
2855090,12:19:39,12:19:39,9467,40,,,,9584.38,0
2855090,12:21:00,12:21:00,1493,41,,1,,10302.86,
290020,14:12:00,14:12:00,1540,1,,1,1,0,
290020,14:19:00,14:19:00,9473,2,,,,2.24,
290020,14:19:22,14:19:22,1541,3,,,,219.4,0
290020,14:19:51,14:19:51,1542,4,,,,443.47,0
290020,14:20:28,14:20:28,3841,5,,,,830.52,0
290020,14:20:59,14:20:59,3842,6,,,,1101.11,0
290020,14:21:36,14:21:36,3185,7,,,,1450.62,0
290020,14:22:05,14:22:05,3186,8,,,,1713.67,0
290020,14:22:29,14:22:29,3187,9,,,,1934.59,0
290020,14:22:55,14:22:55,3188,10,,,,2164.9,0
290020,14:23:23,14:23:23,3189,11,,,,2394.43,0
290020,14:23:51,14:23:51,3190,12,,,,2599.57,0
290020,14:24:33,14:24:33,3191,13,,,,2930.17,0
290020,14:25:09,14:25:09,1545,14,,,,3193.67,0
290020,14:25:37,14:25:37,1546,15,,,,3445.6,0
290020,14:26:00,14:26:00,1547,16,,,,3621.7,
290020,14:26:30,14:26:30,1548,17,,,,3862.23,0
290020,14:27:24,14:27:24,1549,18,,,,4136.25,0
290020,14:28:22,14:28:22,1550,19,,,,4452.12,0
290020,14:29:44,14:29:44,1551,20,,,,4807.75,0
290020,14:31:01,14:31:01,1552,21,,,,5206.19,0
290020,14:32:07,14:32:07,1553,22,,,,5534.78,0
290020,14:33:27,14:33:27,9467,23,,,,6027.63,0
290020,14:35:00,14:35:00,1493,24,,1,,6773.51,
290030,14:12:00,14:12:00,1540,1,,1,1,0,
290030,14:19:00,14:19:00,9473,2,,,,2.24,
290030,14:19:22,14:19:22,1541,3,,,,219.4,0
290030,14:19:51,14:19:51,1542,4,,,,443.47,0
290030,14:20:28,14:20:28,3841,5,,,,830.52,0
290030,14:20:59,14:20:59,3842,6,,,,1101.11,0
290030,14:21:36,14:21:36,3185,7,,,,1450.62,0
290030,14:22:05,14:22:05,3186,8,,,,1713.67,0
290030,14:22:29,14:22:29,3187,9,,,,1934.59,0
290030,14:22:55,14:22:55,3188,10,,,,2164.9,0
290030,14:23:23,14:23:23,3189,11,,,,2394.43,0
290030,14:23:51,14:23:51,3190,12,,,,2599.57,0
290030,14:24:33,14:24:33,3191,13,,,,2930.17,0
290030,14:25:09,14:25:09,1545,14,,,,3193.67,0
290030,14:25:37,14:25:37,1546,15,,,,3445.6,0
290030,14:26:00,14:26:00,1547,16,,,,3621.7,
290030,14:26:30,14:26:30,1548,17,,,,3862.23,0
290030,14:27:24,14:27:24,1549,18,,,,4136.25,0
290030,14:28:22,14:28:22,1550,19,,,,4452.12,0
290030,14:29:44,14:29:44,1551,20,,,,4807.75,0
290030,14:31:01,14:31:01,1552,21,,,,5206.19,0
290030,14:32:07,14:32:07,1553,22,,,,5534.78,0
290030,14:33:27,14:33:27,9467,23,,,,6027.63,0
290030,14:35:00,14:35:00,1493,24,,1,,6773.51,
290040,14:12:00,14:12:00,1540,1,,1,1,0,
290040,14:19:00,14:19:00,9473,2,,,,2.24,
290040,14:19:22,14:19:22,1541,3,,,,219.4,0
290040,14:19:51,14:19:51,1542,4,,,,443.47,0
290040,14:20:28,14:20:28,3841,5,,,,830.52,0
290040,14:20:59,14:20:59,3842,6,,,,1101.11,0
290040,14:21:36,14:21:36,3185,7,,,,1450.62,0
290040,14:22:05,14:22:05,3186,8,,,,1713.67,0
290040,14:22:29,14:22:29,3187,9,,,,1934.59,0
290040,14:22:55,14:22:55,3188,10,,,,2164.9,0
290040,14:23:23,14:23:23,3189,11,,,,2394.43,0
290040,14:23:51,14:23:51,3190,12,,,,2599.57,0
290040,14:24:33,14:24:33,3191,13,,,,2930.17,0
290040,14:25:09,14:25:09,1545,14,,,,3193.67,0
290040,14:25:37,14:25:37,1546,15,,,,3445.6,0
290040,14:26:00,14:26:00,1547,16,,,,3621.7,
290040,14:26:30,14:26:30,1548,17,,,,3862.23,0
290040,14:27:24,14:27:24,1549,18,,,,4136.25,0
290040,14:28:22,14:28:22,1550,19,,,,4452.12,0
290040,14:29:44,14:29:44,1551,20,,,,4807.75,0
290040,14:31:01,14:31:01,1552,21,,,,5206.19,0
290040,14:32:07,14:32:07,1553,22,,,,5534.78,0
290040,14:33:27,14:33:27,9467,23,,,,6027.63,0
290040,14:35:00,14:35:00,1493,24,,1,,6773.51,
290050,14:12:00,14:12:00,1540,1,,1,1,0,
290050,14:19:00,14:19:00,9473,2,,,,2.24,
290050,14:19:22,14:19:22,1541,3,,,,219.4,0
290050,14:19:51,14:19:51,1542,4,,,,443.47,0
290050,14:20:28,14:20:28,3841,5,,,,830.52,0
290050,14:20:59,14:20:59,3842,6,,,,1101.11,0
290050,14:21:36,14:21:36,3185,7,,,,1450.62,0
290050,14:22:05,14:22:05,3186,8,,,,1713.67,0
290050,14:22:29,14:22:29,3187,9,,,,1934.59,0
290050,14:22:55,14:22:55,3188,10,,,,2164.9,0
290050,14:23:23,14:23:23,3189,11,,,,2394.43,0
290050,14:23:51,14:23:51,3190,12,,,,2599.57,0
290050,14:24:33,14:24:33,3191,13,,,,2930.17,0
290050,14:25:09,14:25:09,1545,14,,,,3193.67,0
290050,14:25:37,14:25:37,1546,15,,,,3445.6,0
290050,14:26:00,14:26:00,1547,16,,,,3621.7,
290050,14:26:30,14:26:30,1548,17,,,,3862.23,0
290050,14:27:24,14:27:24,1549,18,,,,4136.25,0
290050,14:28:22,14:28:22,1550,19,,,,4452.12,0
290050,14:29:44,14:29:44,1551,20,,,,4807.75,0
290050,14:31:01,14:31:01,1552,21,,,,5206.19,0
290050,14:32:07,14:32:07,1553,22,,,,5534.78,0
290050,14:33:27,14:33:27,9467,23,,,,6027.63,0
290050,14:35:00,14:35:00,1493,24,,1,,6773.51,
290060,14:12:00,14:12:00,1540,1,,1,1,0,
290060,14:19:00,14:19:00,9473,2,,,,2.24,
290060,14:19:22,14:19:22,1541,3,,,,219.4,0
290060,14:19:51,14:19:51,1542,4,,,,443.47,0
290060,14:20:28,14:20:28,3841,5,,,,830.52,0
290060,14:20:59,14:20:59,3842,6,,,,1101.11,0
290060,14:21:36,14:21:36,3185,7,,,,1450.62,0
290060,14:22:05,14:22:05,3186,8,,,,1713.67,0
290060,14:22:29,14:22:29,3187,9,,,,1934.59,0
290060,14:22:55,14:22:55,3188,10,,,,2164.9,0
290060,14:23:23,14:23:23,3189,11,,,,2394.43,0
290060,14:23:51,14:23:51,3190,12,,,,2599.57,0
290060,14:24:33,14:24:33,3191,13,,,,2930.17,0
290060,14:25:09,14:25:09,1545,14,,,,3193.67,0
290060,14:25:37,14:25:37,1546,15,,,,3445.6,0
290060,14:26:00,14:26:00,1547,16,,,,3621.7,
290060,14:26:30,14:26:30,1548,17,,,,3862.23,0
290060,14:27:24,14:27:24,1549,18,,,,4136.25,0
290060,14:28:22,14:28:22,1550,19,,,,4452.12,0
290060,14:29:44,14:29:44,1551,20,,,,4807.75,0
290060,14:31:01,14:31:01,1552,21,,,,5206.19,0
290060,14:32:07,14:32:07,1553,22,,,,5534.78,0
290060,14:33:27,14:33:27,9467,23,,,,6027.63,0
290060,14:35:00,14:35:00,1493,24,,1,,6773.51,
290090,14:12:00,14:12:00,1540,1,,1,1,0,
290090,14:19:00,14:19:00,9473,2,,,,2.24,
290090,14:19:22,14:19:22,1541,3,,,,219.4,0
290090,14:19:51,14:19:51,1542,4,,,,443.47,0
290090,14:20:28,14:20:28,3841,5,,,,830.52,0
290090,14:20:59,14:20:59,3842,6,,,,1101.11,0
290090,14:21:36,14:21:36,3185,7,,,,1450.62,0
290090,14:22:05,14:22:05,3186,8,,,,1713.67,0
290090,14:22:29,14:22:29,3187,9,,,,1934.59,0
290090,14:22:55,14:22:55,3188,10,,,,2164.9,0
290090,14:23:23,14:23:23,3189,11,,,,2394.43,0
290090,14:23:51,14:23:51,3190,12,,,,2599.57,0
290090,14:24:33,14:24:33,3191,13,,,,2930.17,0
290090,14:25:09,14:25:09,1545,14,,,,3193.67,0
290090,14:25:37,14:25:37,1546,15,,,,3445.6,0
290090,14:26:00,14:26:00,1547,16,,,,3621.7,
290090,14:26:30,14:26:30,1548,17,,,,3862.23,0
290090,14:27:24,14:27:24,1549,18,,,,4136.25,0
290090,14:28:22,14:28:22,1550,19,,,,4452.12,0
290090,14:29:44,14:29:44,1551,20,,,,4807.75,0
290090,14:31:01,14:31:01,1552,21,,,,5206.19,0
290090,14:32:07,14:32:07,1553,22,,,,5534.78,0
290090,14:33:27,14:33:27,9467,23,,,,6027.63,0
290090,14:35:00,14:35:00,1493,24,,1,,6773.51,
2902070,21:30:00,21:30:00,8323,1,,,1,0,
2902070,21:30:19,21:30:19,8324,2,,,,253.96,0
2902070,21:30:47,21:30:47,8930,3,,,,557.58,0
2902070,21:31:04,21:31:04,3165,4,,,,764.58,0
2902070,21:31:40,21:31:40,3166,5,,,,1186.55,0
2902070,21:32:08,21:32:08,3167,6,,,,1493.6,0
2902070,21:32:32,21:32:32,3168,7,,,,1761.45,0
2902070,21:32:50,21:32:50,3169,8,,,,1933.01,0
2902070,21:33:06,21:33:06,3170,9,,,,2073.31,0
2902070,21:33:26,21:33:26,3171,10,,,,2251.27,0
2902070,21:33:49,21:33:49,3172,11,,,,2471.94,0
2902070,21:34:02,21:34:02,3173,12,,,,2565.62,0
2902070,21:34:15,21:34:15,3174,13,,,,2709.86,0
2902070,21:36:00,21:36:00,3175,14,,,,3047.42,
2902070,21:36:14,21:36:14,3176,15,,,,3191.03,0
2902070,21:36:26,21:36:26,3177,16,,,,3337.97,0
2902070,21:36:43,21:36:43,3178,17,,,,3517.65,0
2902070,21:37:02,21:37:02,3179,18,,,,3748.78,0
2902070,21:37:29,21:37:29,3180,19,,,,4033.47,0
2902070,21:37:48,21:37:48,3181,20,,,,4221.71,0
2902070,21:38:04,21:38:04,3182,21,,,,4372.61,0
2902070,21:38:25,21:38:25,3183,22,,,,4607.33,0
2902070,21:38:36,21:38:36,3184,23,,,,4749.17,0
2902070,21:39:00,21:39:00,3185,24,,,,5072.97,
2902070,21:39:29,21:39:29,3186,25,,,,5336.02,0
2902070,21:39:52,21:39:52,3187,26,,,,5556.94,0
2902070,21:40:18,21:40:18,3188,27,,,,5787.25,0
2902070,21:40:46,21:40:46,3189,28,,,,6016.78,0
2902070,21:41:14,21:41:14,3190,29,,,,6221.92,0
2902070,21:41:56,21:41:56,3191,30,,,,6552.52,0
2902070,21:42:31,21:42:31,1545,31,,,,6816.02,0
2902070,21:43:00,21:43:00,1546,32,,,,7067.95,
2902070,21:43:39,21:43:39,1547,33,,,,7248.85,0
2902070,21:44:18,21:44:18,1548,34,,,,7492.71,0
2902070,21:45:04,21:45:04,1549,35,,,,7754.43,0
2902070,21:45:53,21:45:53,1550,36,,,,8057.53,0
2902070,21:46:48,21:46:48,1551,37,,,,8394.73,0
2902070,21:47:50,21:47:50,1552,38,,,,8796.12,0
2902070,21:48:41,21:48:41,1553,39,,,,9091.58,0
2902070,21:50:16,21:50:16,9467,40,,,,9584.38,0
2902070,21:52:00,21:52:00,1493,41,,1,,10302.86,
2902100,21:30:00,21:30:00,8323,1,,,1,0,
2902100,21:30:19,21:30:19,8324,2,,,,253.96,0
2902100,21:30:47,21:30:47,8930,3,,,,557.58,0
2902100,21:31:04,21:31:04,3165,4,,,,764.58,0
2902100,21:31:40,21:31:40,3166,5,,,,1186.55,0
2902100,21:32:08,21:32:08,3167,6,,,,1493.6,0
2902100,21:32:32,21:32:32,3168,7,,,,1761.45,0
2902100,21:32:50,21:32:50,3169,8,,,,1933.01,0
2902100,21:33:06,21:33:06,3170,9,,,,2073.31,0
2902100,21:33:26,21:33:26,3171,10,,,,2251.27,0
2902100,21:33:49,21:33:49,3172,11,,,,2471.94,0
2902100,21:34:02,21:34:02,3173,12,,,,2565.62,0
2902100,21:34:15,21:34:15,3174,13,,,,2709.86,0
2902100,21:36:00,21:36:00,3175,14,,,,3047.42,
2902100,21:36:14,21:36:14,3176,15,,,,3191.03,0
2902100,21:36:26,21:36:26,3177,16,,,,3337.97,0
2902100,21:36:43,21:36:43,3178,17,,,,3517.65,0
2902100,21:37:02,21:37:02,3179,18,,,,3748.78,0
2902100,21:37:29,21:37:29,3180,19,,,,4033.47,0
2902100,21:37:48,21:37:48,3181,20,,,,4221.71,0
2902100,21:38:04,21:38:04,3182,21,,,,4372.61,0
2902100,21:38:25,21:38:25,3183,22,,,,4607.33,0
2902100,21:38:36,21:38:36,3184,23,,,,4749.17,0
2902100,21:39:00,21:39:00,3185,24,,,,5072.97,
2902100,21:39:29,21:39:29,3186,25,,,,5336.02,0
2902100,21:39:52,21:39:52,3187,26,,,,5556.94,0
2902100,21:40:18,21:40:18,3188,27,,,,5787.25,0
2902100,21:40:46,21:40:46,3189,28,,,,6016.78,0
2902100,21:41:14,21:41:14,3190,29,,,,6221.92,0
2902100,21:41:56,21:41:56,3191,30,,,,6552.52,0
2902100,21:42:31,21:42:31,1545,31,,,,6816.02,0
2902100,21:43:00,21:43:00,1546,32,,,,7067.95,
2902100,21:43:39,21:43:39,1547,33,,,,7248.85,0
2902100,21:44:18,21:44:18,1548,34,,,,7492.71,0
2902100,21:45:04,21:45:04,1549,35,,,,7754.43,0
2902100,21:45:53,21:45:53,1550,36,,,,8057.53,0
2902100,21:46:48,21:46:48,1551,37,,,,8394.73,0
2902100,21:47:50,21:47:50,1552,38,,,,8796.12,0
2902100,21:48:41,21:48:41,1553,39,,,,9091.58,0
2902100,21:50:16,21:50:16,9467,40,,,,9584.38,0
2902100,21:52:00,21:52:00,1493,41,,1,,10302.86,
3141010,12:35:00,12:35:00,8323,1,,,1,0,
3141010,12:35:26,12:35:26,8324,2,,,,253.96,0
3141010,12:36:03,12:36:03,8930,3,,,,557.58,0
3141010,12:36:25,12:36:25,3165,4,,,,764.58,0
3141010,12:37:13,12:37:13,3166,5,,,,1186.55,0
3141010,12:37:50,12:37:50,3167,6,,,,1493.6,0
3141010,12:38:23,12:38:23,3168,7,,,,1761.45,0
3141010,12:38:46,12:38:46,3169,8,,,,1933.01,0
3141010,12:39:08,12:39:08,3170,9,,,,2073.31,0
3141010,12:39:34,12:39:34,3171,10,,,,2251.27,0
3141010,12:40:06,12:40:06,3172,11,,,,2471.94,0
3141010,12:40:23,12:40:23,3173,12,,,,2565.62,0
3141010,12:40:40,12:40:40,3174,13,,,,2709.86,0
3141010,12:43:00,12:43:00,3175,14,,,,3047.42,
3141010,12:43:19,12:43:19,3176,15,,,,3191.03,0
3141010,12:43:35,12:43:35,3177,16,,,,3337.97,0
3141010,12:43:57,12:43:57,3178,17,,,,3517.65,0
3141010,12:44:23,12:44:23,3179,18,,,,3748.78,0
3141010,12:44:59,12:44:59,3180,19,,,,4033.47,0
3141010,12:45:24,12:45:24,3181,20,,,,4221.71,0
3141010,12:45:45,12:45:45,3182,21,,,,4372.61,0
3141010,12:46:13,12:46:13,3183,22,,,,4607.33,0
3141010,12:46:28,12:46:28,3184,23,,,,4749.17,0
3141010,12:47:00,12:47:00,3185,24,,,,5072.97,
3141010,12:47:36,12:47:36,3186,25,,,,5336.02,0
3141010,12:48:05,12:48:05,3187,26,,,,5556.94,0
3141010,12:48:37,12:48:37,3188,27,,,,5787.25,0
3141010,12:49:13,12:49:13,3189,28,,,,6016.78,0
3141010,12:49:48,12:49:48,3190,29,,,,6221.92,0
3141010,12:50:40,12:50:40,3191,30,,,,6552.52,0
3141010,12:51:24,12:51:24,1545,31,,,,6816.02,0
3141010,12:52:00,12:52:00,1546,32,,,,7067.95,
3141010,12:52:39,12:52:39,1547,33,,,,7248.85,0
3141010,12:53:18,12:53:18,1548,34,,,,7492.71,0
3141010,12:54:04,12:54:04,1549,35,,,,7754.43,0
3141010,12:54:53,12:54:53,1550,36,,,,8057.53,0
3141010,12:55:48,12:55:48,1551,37,,,,8394.73,0
3141010,12:56:50,12:56:50,1552,38,,,,8796.12,0
3141010,12:57:41,12:57:41,1553,39,,,,9091.58,0
3141010,12:59:16,12:59:16,9467,40,,,,9584.38,0
3141010,13:01:00,13:01:00,1493,41,,1,,10302.86,
3141080,12:35:00,12:35:00,8323,1,,,1,0,
3141080,12:35:26,12:35:26,8324,2,,,,253.96,0
3141080,12:36:03,12:36:03,8930,3,,,,557.58,0
3141080,12:36:25,12:36:25,3165,4,,,,764.58,0
3141080,12:37:13,12:37:13,3166,5,,,,1186.55,0
3141080,12:37:50,12:37:50,3167,6,,,,1493.6,0
3141080,12:38:23,12:38:23,3168,7,,,,1761.45,0
3141080,12:38:46,12:38:46,3169,8,,,,1933.01,0
3141080,12:39:08,12:39:08,3170,9,,,,2073.31,0
3141080,12:39:34,12:39:34,3171,10,,,,2251.27,0
3141080,12:40:06,12:40:06,3172,11,,,,2471.94,0
3141080,12:40:23,12:40:23,3173,12,,,,2565.62,0
3141080,12:40:40,12:40:40,3174,13,,,,2709.86,0
3141080,12:43:00,12:43:00,3175,14,,,,3047.42,
3141080,12:43:19,12:43:19,3176,15,,,,3191.03,0
3141080,12:43:35,12:43:35,3177,16,,,,3337.97,0
3141080,12:43:57,12:43:57,3178,17,,,,3517.65,0
3141080,12:44:23,12:44:23,3179,18,,,,3748.78,0
3141080,12:44:59,12:44:59,3180,19,,,,4033.47,0
3141080,12:45:24,12:45:24,3181,20,,,,4221.71,0
3141080,12:45:45,12:45:45,3182,21,,,,4372.61,0
3141080,12:46:13,12:46:13,3183,22,,,,4607.33,0
3141080,12:46:28,12:46:28,3184,23,,,,4749.17,0
3141080,12:47:00,12:47:00,3185,24,,,,5072.97,
3141080,12:47:36,12:47:36,3186,25,,,,5336.02,0
3141080,12:48:05,12:48:05,3187,26,,,,5556.94,0
3141080,12:48:37,12:48:37,3188,27,,,,5787.25,0
3141080,12:49:13,12:49:13,3189,28,,,,6016.78,0
3141080,12:49:48,12:49:48,3190,29,,,,6221.92,0
3141080,12:50:40,12:50:40,3191,30,,,,6552.52,0
3141080,12:51:24,12:51:24,1545,31,,,,6816.02,0
3141080,12:52:00,12:52:00,1546,32,,,,7067.95,
3141080,12:52:39,12:52:39,1547,33,,,,7248.85,0
3141080,12:53:18,12:53:18,1548,34,,,,7492.71,0
3141080,12:54:04,12:54:04,1549,35,,,,7754.43,0
3141080,12:54:53,12:54:53,1550,36,,,,8057.53,0
3141080,12:55:48,12:55:48,1551,37,,,,8394.73,0
3141080,12:56:50,12:56:50,1552,38,,,,8796.12,0
3141080,12:57:41,12:57:41,1553,39,,,,9091.58,0
3141080,12:59:16,12:59:16,9467,40,,,,9584.38,0
3141080,13:01:00,13:01:00,1493,41,,1,,10302.86,
3141110,12:35:00,12:35:00,8323,1,,,1,0,
3141110,12:35:26,12:35:26,8324,2,,,,253.96,0
3141110,12:36:03,12:36:03,8930,3,,,,557.58,0
3141110,12:36:25,12:36:25,3165,4,,,,764.58,0
3141110,12:37:13,12:37:13,3166,5,,,,1186.55,0
3141110,12:37:50,12:37:50,3167,6,,,,1493.6,0
3141110,12:38:23,12:38:23,3168,7,,,,1761.45,0
3141110,12:38:46,12:38:46,3169,8,,,,1933.01,0
3141110,12:39:08,12:39:08,3170,9,,,,2073.31,0
3141110,12:39:34,12:39:34,3171,10,,,,2251.27,0
3141110,12:40:06,12:40:06,3172,11,,,,2471.94,0
3141110,12:40:23,12:40:23,3173,12,,,,2565.62,0
3141110,12:40:40,12:40:40,3174,13,,,,2709.86,0
3141110,12:43:00,12:43:00,3175,14,,,,3047.42,
3141110,12:43:19,12:43:19,3176,15,,,,3191.03,0
3141110,12:43:35,12:43:35,3177,16,,,,3337.97,0
3141110,12:43:57,12:43:57,3178,17,,,,3517.65,0
3141110,12:44:23,12:44:23,3179,18,,,,3748.78,0
3141110,12:44:59,12:44:59,3180,19,,,,4033.47,0
3141110,12:45:24,12:45:24,3181,20,,,,4221.71,0
3141110,12:45:45,12:45:45,3182,21,,,,4372.61,0
3141110,12:46:13,12:46:13,3183,22,,,,4607.33,0
3141110,12:46:28,12:46:28,3184,23,,,,4749.17,0
3141110,12:47:00,12:47:00,3185,24,,,,5072.97,
3141110,12:47:36,12:47:36,3186,25,,,,5336.02,0
3141110,12:48:05,12:48:05,3187,26,,,,5556.94,0
3141110,12:48:37,12:48:37,3188,27,,,,5787.25,0
3141110,12:49:13,12:49:13,3189,28,,,,6016.78,0
3141110,12:49:48,12:49:48,3190,29,,,,6221.92,0
3141110,12:50:40,12:50:40,3191,30,,,,6552.52,0
3141110,12:51:24,12:51:24,1545,31,,,,6816.02,0
3141110,12:52:00,12:52:00,1546,32,,,,7067.95,
3141110,12:52:39,12:52:39,1547,33,,,,7248.85,0
3141110,12:53:18,12:53:18,1548,34,,,,7492.71,0
3141110,12:54:04,12:54:04,1549,35,,,,7754.43,0
3141110,12:54:53,12:54:53,1550,36,,,,8057.53,0
3141110,12:55:48,12:55:48,1551,37,,,,8394.73,0
3141110,12:56:50,12:56:50,1552,38,,,,8796.12,0
3141110,12:57:41,12:57:41,1553,39,,,,9091.58,0
3141110,12:59:16,12:59:16,9467,40,,,,9584.38,0
3141110,13:01:00,13:01:00,1493,41,,1,,10302.86,
3627070,10:00:00,10:00:00,8323,1,,,1,0,
3627070,10:00:23,10:00:23,8324,2,,,,253.96,0
3627070,10:00:55,10:00:55,8930,3,,,,557.58,0
3627070,10:01:14,10:01:14,3165,4,,,,764.58,0
3627070,10:01:56,10:01:56,3166,5,,,,1186.55,0
3627070,10:02:29,10:02:29,3167,6,,,,1493.6,0
3627070,10:02:58,10:02:58,3168,7,,,,1761.45,0
3627070,10:03:18,10:03:18,3169,8,,,,1933.01,0
3627070,10:03:37,10:03:37,3170,9,,,,2073.31,0
3627070,10:04:00,10:04:00,3171,10,,,,2251.27,0
3627070,10:04:27,10:04:27,3172,11,,,,2471.94,0
3627070,10:04:42,10:04:42,3173,12,,,,2565.62,0
3627070,10:04:57,10:04:57,3174,13,,,,2709.86,0
3627070,10:07:00,10:07:00,3175,14,,,,3047.42,
3627070,10:07:19,10:07:19,3176,15,,,,3191.03,0
3627070,10:07:35,10:07:35,3177,16,,,,3337.97,0
3627070,10:07:57,10:07:57,3178,17,,,,3517.65,0
3627070,10:08:23,10:08:23,3179,18,,,,3748.78,0
3627070,10:08:59,10:08:59,3180,19,,,,4033.47,0
3627070,10:09:24,10:09:24,3181,20,,,,4221.71,0
3627070,10:09:45,10:09:45,3182,21,,,,4372.61,0
3627070,10:10:13,10:10:13,3183,22,,,,4607.33,0
3627070,10:10:28,10:10:28,3184,23,,,,4749.17,0
3627070,10:11:00,10:11:00,3185,24,,,,5072.97,
3627070,10:11:29,10:11:29,3186,25,,,,5336.02,0
3627070,10:11:52,10:11:52,3187,26,,,,5556.94,0
3627070,10:12:18,10:12:18,3188,27,,,,5787.25,0
3627070,10:12:46,10:12:46,3189,28,,,,6016.78,0
3627070,10:13:14,10:13:14,3190,29,,,,6221.92,0
3627070,10:13:56,10:13:56,3191,30,,,,6552.52,0
3627070,10:14:31,10:14:31,1545,31,,,,6816.02,0
3627070,10:15:00,10:15:00,1546,32,,,,7067.95,
3627070,10:15:39,10:15:39,1547,33,,,,7248.85,0
3627070,10:16:18,10:16:18,1548,34,,,,7492.71,0
3627070,10:17:04,10:17:04,1549,35,,,,7754.43,0
3627070,10:17:53,10:17:53,1550,36,,,,8057.53,0
3627070,10:18:48,10:18:48,1551,37,,,,8394.73,0
3627070,10:19:50,10:19:50,1552,38,,,,8796.12,0
3627070,10:20:41,10:20:41,1553,39,,,,9091.58,0
3627070,10:22:16,10:22:16,9467,40,,,,9584.38,0
3627070,10:24:00,10:24:00,1493,41,,1,,10302.86,
3627100,10:00:00,10:00:00,8323,1,,,1,0,
3627100,10:00:23,10:00:23,8324,2,,,,253.96,0
3627100,10:00:55,10:00:55,8930,3,,,,557.58,0
3627100,10:01:14,10:01:14,3165,4,,,,764.58,0
3627100,10:01:56,10:01:56,3166,5,,,,1186.55,0
3627100,10:02:29,10:02:29,3167,6,,,,1493.6,0
3627100,10:02:58,10:02:58,3168,7,,,,1761.45,0
3627100,10:03:18,10:03:18,3169,8,,,,1933.01,0
3627100,10:03:37,10:03:37,3170,9,,,,2073.31,0
3627100,10:04:00,10:04:00,3171,10,,,,2251.27,0
3627100,10:04:27,10:04:27,3172,11,,,,2471.94,0
3627100,10:04:42,10:04:42,3173,12,,,,2565.62,0
3627100,10:04:57,10:04:57,3174,13,,,,2709.86,0
3627100,10:07:00,10:07:00,3175,14,,,,3047.42,
3627100,10:07:19,10:07:19,3176,15,,,,3191.03,0
3627100,10:07:35,10:07:35,3177,16,,,,3337.97,0
3627100,10:07:57,10:07:57,3178,17,,,,3517.65,0
3627100,10:08:23,10:08:23,3179,18,,,,3748.78,0
3627100,10:08:59,10:08:59,3180,19,,,,4033.47,0
3627100,10:09:24,10:09:24,3181,20,,,,4221.71,0
3627100,10:09:45,10:09:45,3182,21,,,,4372.61,0
3627100,10:10:13,10:10:13,3183,22,,,,4607.33,0
3627100,10:10:28,10:10:28,3184,23,,,,4749.17,0
3627100,10:11:00,10:11:00,3185,24,,,,5072.97,
3627100,10:11:29,10:11:29,3186,25,,,,5336.02,0
3627100,10:11:52,10:11:52,3187,26,,,,5556.94,0
3627100,10:12:18,10:12:18,3188,27,,,,5787.25,0
3627100,10:12:46,10:12:46,3189,28,,,,6016.78,0
3627100,10:13:14,10:13:14,3190,29,,,,6221.92,0
3627100,10:13:56,10:13:56,3191,30,,,,6552.52,0
3627100,10:14:31,10:14:31,1545,31,,,,6816.02,0
3627100,10:15:00,10:15:00,1546,32,,,,7067.95,
3627100,10:15:39,10:15:39,1547,33,,,,7248.85,0
3627100,10:16:18,10:16:18,1548,34,,,,7492.71,0
3627100,10:17:04,10:17:04,1549,35,,,,7754.43,0
3627100,10:17:53,10:17:53,1550,36,,,,8057.53,0
3627100,10:18:48,10:18:48,1551,37,,,,8394.73,0
3627100,10:19:50,10:19:50,1552,38,,,,8796.12,0
3627100,10:20:41,10:20:41,1553,39,,,,9091.58,0
3627100,10:22:16,10:22:16,9467,40,,,,9584.38,0
3627100,10:24:00,10:24:00,1493,41,,1,,10302.86,
44070,15:00:00,15:00:00,8323,1,,,1,0,
44070,15:00:26,15:00:26,8324,2,,,,253.96,0
44070,15:01:03,15:01:03,8930,3,,,,557.58,0
44070,15:01:25,15:01:25,3165,4,,,,764.58,0
44070,15:02:13,15:02:13,3166,5,,,,1186.55,0
44070,15:02:50,15:02:50,3167,6,,,,1493.6,0
44070,15:03:23,15:03:23,3168,7,,,,1761.45,0
44070,15:03:46,15:03:46,3169,8,,,,1933.01,0
44070,15:04:08,15:04:08,3170,9,,,,2073.31,0
44070,15:04:34,15:04:34,3171,10,,,,2251.27,0
44070,15:05:06,15:05:06,3172,11,,,,2471.94,0
44070,15:05:23,15:05:23,3173,12,,,,2565.62,0
44070,15:05:40,15:05:40,3174,13,,,,2709.86,0
44070,15:08:00,15:08:00,3175,14,,,,3047.42,
44070,15:08:19,15:08:19,3176,15,,,,3191.03,0
44070,15:08:35,15:08:35,3177,16,,,,3337.97,0
44070,15:08:57,15:08:57,3178,17,,,,3517.65,0
44070,15:09:23,15:09:23,3179,18,,,,3748.78,0
44070,15:09:59,15:09:59,3180,19,,,,4033.47,0
44070,15:10:24,15:10:24,3181,20,,,,4221.71,0
44070,15:10:45,15:10:45,3182,21,,,,4372.61,0
44070,15:11:13,15:11:13,3183,22,,,,4607.33,0
44070,15:11:28,15:11:28,3184,23,,,,4749.17,0
44070,15:12:00,15:12:00,3185,24,,,,5072.97,
44070,15:12:36,15:12:36,3186,25,,,,5336.02,0
44070,15:13:05,15:13:05,3187,26,,,,5556.94,0
44070,15:13:37,15:13:37,3188,27,,,,5787.25,0
44070,15:14:13,15:14:13,3189,28,,,,6016.78,0
44070,15:14:48,15:14:48,3190,29,,,,6221.92,0
44070,15:15:40,15:15:40,3191,30,,,,6552.52,0
44070,15:16:24,15:16:24,1545,31,,,,6816.02,0
44070,15:17:00,15:17:00,1546,32,,,,7067.95,
44070,15:17:39,15:17:39,1547,33,,,,7248.85,0
44070,15:18:18,15:18:18,1548,34,,,,7492.71,0
44070,15:19:04,15:19:04,1549,35,,,,7754.43,0
44070,15:19:53,15:19:53,1550,36,,,,8057.53,0
44070,15:20:48,15:20:48,1551,37,,,,8394.73,0
44070,15:21:50,15:21:50,1552,38,,,,8796.12,0
44070,15:22:41,15:22:41,1553,39,,,,9091.58,0
44070,15:24:16,15:24:16,9467,40,,,,9584.38,0
44070,15:26:00,15:26:00,1493,41,,1,,10302.86,
44100,15:00:00,15:00:00,8323,1,,,1,0,
44100,15:00:26,15:00:26,8324,2,,,,253.96,0
44100,15:01:03,15:01:03,8930,3,,,,557.58,0
44100,15:01:25,15:01:25,3165,4,,,,764.58,0
44100,15:02:13,15:02:13,3166,5,,,,1186.55,0
44100,15:02:50,15:02:50,3167,6,,,,1493.6,0
44100,15:03:23,15:03:23,3168,7,,,,1761.45,0
44100,15:03:46,15:03:46,3169,8,,,,1933.01,0
44100,15:04:08,15:04:08,3170,9,,,,2073.31,0
44100,15:04:34,15:04:34,3171,10,,,,2251.27,0
44100,15:05:06,15:05:06,3172,11,,,,2471.94,0
44100,15:05:23,15:05:23,3173,12,,,,2565.62,0
44100,15:05:40,15:05:40,3174,13,,,,2709.86,0
44100,15:08:00,15:08:00,3175,14,,,,3047.42,
44100,15:08:19,15:08:19,3176,15,,,,3191.03,0
44100,15:08:35,15:08:35,3177,16,,,,3337.97,0
44100,15:08:57,15:08:57,3178,17,,,,3517.65,0
44100,15:09:23,15:09:23,3179,18,,,,3748.78,0
44100,15:09:59,15:09:59,3180,19,,,,4033.47,0
44100,15:10:24,15:10:24,3181,20,,,,4221.71,0
44100,15:10:45,15:10:45,3182,21,,,,4372.61,0
44100,15:11:13,15:11:13,3183,22,,,,4607.33,0
44100,15:11:28,15:11:28,3184,23,,,,4749.17,0
44100,15:12:00,15:12:00,3185,24,,,,5072.97,
44100,15:12:36,15:12:36,3186,25,,,,5336.02,0
44100,15:13:05,15:13:05,3187,26,,,,5556.94,0
44100,15:13:37,15:13:37,3188,27,,,,5787.25,0
44100,15:14:13,15:14:13,3189,28,,,,6016.78,0
44100,15:14:48,15:14:48,3190,29,,,,6221.92,0
44100,15:15:40,15:15:40,3191,30,,,,6552.52,0
44100,15:16:24,15:16:24,1545,31,,,,6816.02,0
44100,15:17:00,15:17:00,1546,32,,,,7067.95,
44100,15:17:39,15:17:39,1547,33,,,,7248.85,0
44100,15:18:18,15:18:18,1548,34,,,,7492.71,0
44100,15:19:04,15:19:04,1549,35,,,,7754.43,0
44100,15:19:53,15:19:53,1550,36,,,,8057.53,0
44100,15:20:48,15:20:48,1551,37,,,,8394.73,0
44100,15:21:50,15:21:50,1552,38,,,,8796.12,0
44100,15:22:41,15:22:41,1553,39,,,,9091.58,0
44100,15:24:16,15:24:16,9467,40,,,,9584.38,0
44100,15:26:00,15:26:00,1493,41,,1,,10302.86,
4551070,17:00:00,17:00:00,8323,1,,,1,0,
4551070,17:00:26,17:00:26,8324,2,,,,253.96,0
4551070,17:01:03,17:01:03,8930,3,,,,557.58,0
4551070,17:01:25,17:01:25,3165,4,,,,764.58,0
4551070,17:02:13,17:02:13,3166,5,,,,1186.55,0
4551070,17:02:50,17:02:50,3167,6,,,,1493.6,0
4551070,17:03:23,17:03:23,3168,7,,,,1761.45,0
4551070,17:03:46,17:03:46,3169,8,,,,1933.01,0
4551070,17:04:08,17:04:08,3170,9,,,,2073.31,0
4551070,17:04:34,17:04:34,3171,10,,,,2251.27,0
4551070,17:05:06,17:05:06,3172,11,,,,2471.94,0
4551070,17:05:23,17:05:23,3173,12,,,,2565.62,0
4551070,17:05:40,17:05:40,3174,13,,,,2709.86,0
4551070,17:08:00,17:08:00,3175,14,,,,3047.42,
4551070,17:08:19,17:08:19,3176,15,,,,3191.03,0
4551070,17:08:35,17:08:35,3177,16,,,,3337.97,0
4551070,17:08:57,17:08:57,3178,17,,,,3517.65,0
4551070,17:09:23,17:09:23,3179,18,,,,3748.78,0
4551070,17:09:59,17:09:59,3180,19,,,,4033.47,0
4551070,17:10:24,17:10:24,3181,20,,,,4221.71,0
4551070,17:10:45,17:10:45,3182,21,,,,4372.61,0
4551070,17:11:13,17:11:13,3183,22,,,,4607.33,0
4551070,17:11:28,17:11:28,3184,23,,,,4749.17,0
4551070,17:12:00,17:12:00,3185,24,,,,5072.97,
4551070,17:12:36,17:12:36,3186,25,,,,5336.02,0
4551070,17:13:05,17:13:05,3187,26,,,,5556.94,0
4551070,17:13:37,17:13:37,3188,27,,,,5787.25,0
4551070,17:14:13,17:14:13,3189,28,,,,6016.78,0
4551070,17:14:48,17:14:48,3190,29,,,,6221.92,0
4551070,17:15:40,17:15:40,3191,30,,,,6552.52,0
4551070,17:16:24,17:16:24,1545,31,,,,6816.02,0
4551070,17:17:00,17:17:00,1546,32,,,,7067.95,
4551070,17:17:39,17:17:39,1547,33,,,,7248.85,0
4551070,17:18:18,17:18:18,1548,34,,,,7492.71,0
4551070,17:19:04,17:19:04,1549,35,,,,7754.43,0
4551070,17:19:53,17:19:53,1550,36,,,,8057.53,0
4551070,17:20:48,17:20:48,1551,37,,,,8394.73,0
4551070,17:21:50,17:21:50,1552,38,,,,8796.12,0
4551070,17:22:41,17:22:41,1553,39,,,,9091.58,0
4551070,17:24:16,17:24:16,9467,40,,,,9584.38,0
4551070,17:26:00,17:26:00,1493,41,,1,,10302.86,
4551100,17:00:00,17:00:00,8323,1,,,1,0,
4551100,17:00:26,17:00:26,8324,2,,,,253.96,0
4551100,17:01:03,17:01:03,8930,3,,,,557.58,0
4551100,17:01:25,17:01:25,3165,4,,,,764.58,0
4551100,17:02:13,17:02:13,3166,5,,,,1186.55,0
4551100,17:02:50,17:02:50,3167,6,,,,1493.6,0
4551100,17:03:23,17:03:23,3168,7,,,,1761.45,0
4551100,17:03:46,17:03:46,3169,8,,,,1933.01,0
4551100,17:04:08,17:04:08,3170,9,,,,2073.31,0
4551100,17:04:34,17:04:34,3171,10,,,,2251.27,0
4551100,17:05:06,17:05:06,3172,11,,,,2471.94,0
4551100,17:05:23,17:05:23,3173,12,,,,2565.62,0
4551100,17:05:40,17:05:40,3174,13,,,,2709.86,0
4551100,17:08:00,17:08:00,3175,14,,,,3047.42,
4551100,17:08:19,17:08:19,3176,15,,,,3191.03,0
4551100,17:08:35,17:08:35,3177,16,,,,3337.97,0
4551100,17:08:57,17:08:57,3178,17,,,,3517.65,0
4551100,17:09:23,17:09:23,3179,18,,,,3748.78,0
4551100,17:09:59,17:09:59,3180,19,,,,4033.47,0
4551100,17:10:24,17:10:24,3181,20,,,,4221.71,0
4551100,17:10:45,17:10:45,3182,21,,,,4372.61,0
4551100,17:11:13,17:11:13,3183,22,,,,4607.33,0
4551100,17:11:28,17:11:28,3184,23,,,,4749.17,0
4551100,17:12:00,17:12:00,3185,24,,,,5072.97,
4551100,17:12:36,17:12:36,3186,25,,,,5336.02,0
4551100,17:13:05,17:13:05,3187,26,,,,5556.94,0
4551100,17:13:37,17:13:37,3188,27,,,,5787.25,0
4551100,17:14:13,17:14:13,3189,28,,,,6016.78,0
4551100,17:14:48,17:14:48,3190,29,,,,6221.92,0
4551100,17:15:40,17:15:40,3191,30,,,,6552.52,0
4551100,17:16:24,17:16:24,1545,31,,,,6816.02,0
4551100,17:17:00,17:17:00,1546,32,,,,7067.95,
4551100,17:17:39,17:17:39,1547,33,,,,7248.85,0
4551100,17:18:18,17:18:18,1548,34,,,,7492.71,0
4551100,17:19:04,17:19:04,1549,35,,,,7754.43,0
4551100,17:19:53,17:19:53,1550,36,,,,8057.53,0
4551100,17:20:48,17:20:48,1551,37,,,,8394.73,0
4551100,17:21:50,17:21:50,1552,38,,,,8796.12,0
4551100,17:22:41,17:22:41,1553,39,,,,9091.58,0
4551100,17:24:16,17:24:16,9467,40,,,,9584.38,0
4551100,17:26:00,17:26:00,1493,41,,1,,10302.86,
4962010,08:35:00,08:35:00,8323,1,,,1,0,
4962010,08:35:19,08:35:19,8324,2,,,,253.96,0
4962010,08:35:47,08:35:47,8930,3,,,,557.58,0
4962010,08:36:04,08:36:04,3165,4,,,,764.58,0
4962010,08:36:40,08:36:40,3166,5,,,,1186.55,0
4962010,08:37:08,08:37:08,3167,6,,,,1493.6,0
4962010,08:37:32,08:37:32,3168,7,,,,1761.45,0
4962010,08:37:50,08:37:50,3169,8,,,,1933.01,0
4962010,08:38:06,08:38:06,3170,9,,,,2073.31,0
4962010,08:38:26,08:38:26,3171,10,,,,2251.27,0
4962010,08:38:49,08:38:49,3172,11,,,,2471.94,0
4962010,08:39:02,08:39:02,3173,12,,,,2565.62,0
4962010,08:39:15,08:39:15,3174,13,,,,2709.86,0
4962010,08:41:00,08:41:00,3175,14,,,,3047.42,
4962010,08:41:14,08:41:14,3176,15,,,,3191.03,0
4962010,08:41:26,08:41:26,3177,16,,,,3337.97,0
4962010,08:41:43,08:41:43,3178,17,,,,3517.65,0
4962010,08:42:02,08:42:02,3179,18,,,,3748.78,0
4962010,08:42:29,08:42:29,3180,19,,,,4033.47,0
4962010,08:42:48,08:42:48,3181,20,,,,4221.71,0
4962010,08:43:04,08:43:04,3182,21,,,,4372.61,0
4962010,08:43:25,08:43:25,3183,22,,,,4607.33,0
4962010,08:43:36,08:43:36,3184,23,,,,4749.17,0
4962010,08:44:00,08:44:00,3185,24,,,,5072.97,
4962010,08:44:29,08:44:29,3186,25,,,,5336.02,0
4962010,08:44:52,08:44:52,3187,26,,,,5556.94,0
4962010,08:45:18,08:45:18,3188,27,,,,5787.25,0
4962010,08:45:46,08:45:46,3189,28,,,,6016.78,0
4962010,08:46:14,08:46:14,3190,29,,,,6221.92,0
4962010,08:46:56,08:46:56,3191,30,,,,6552.52,0
4962010,08:47:31,08:47:31,1545,31,,,,6816.02,0
4962010,08:48:00,08:48:00,1546,32,,,,7067.95,
4962010,08:48:39,08:48:39,1547,33,,,,7248.85,0
4962010,08:49:18,08:49:18,1548,34,,,,7492.71,0
4962010,08:50:04,08:50:04,1549,35,,,,7754.43,0
4962010,08:50:53,08:50:53,1550,36,,,,8057.53,0
4962010,08:51:48,08:51:48,1551,37,,,,8394.73,0
4962010,08:52:50,08:52:50,1552,38,,,,8796.12,0
4962010,08:53:41,08:53:41,1553,39,,,,9091.58,0
4962010,08:55:16,08:55:16,9467,40,,,,9584.38,0
4962010,08:57:00,08:57:00,1493,41,,1,,10302.86,
4962080,08:35:00,08:35:00,8323,1,,,1,0,
4962080,08:35:19,08:35:19,8324,2,,,,253.96,0
4962080,08:35:47,08:35:47,8930,3,,,,557.58,0
4962080,08:36:04,08:36:04,3165,4,,,,764.58,0
4962080,08:36:40,08:36:40,3166,5,,,,1186.55,0
4962080,08:37:08,08:37:08,3167,6,,,,1493.6,0
4962080,08:37:32,08:37:32,3168,7,,,,1761.45,0
4962080,08:37:50,08:37:50,3169,8,,,,1933.01,0
4962080,08:38:06,08:38:06,3170,9,,,,2073.31,0
4962080,08:38:26,08:38:26,3171,10,,,,2251.27,0
4962080,08:38:49,08:38:49,3172,11,,,,2471.94,0
4962080,08:39:02,08:39:02,3173,12,,,,2565.62,0
4962080,08:39:15,08:39:15,3174,13,,,,2709.86,0
4962080,08:41:00,08:41:00,3175,14,,,,3047.42,
4962080,08:41:14,08:41:14,3176,15,,,,3191.03,0
4962080,08:41:26,08:41:26,3177,16,,,,3337.97,0
4962080,08:41:43,08:41:43,3178,17,,,,3517.65,0
4962080,08:42:02,08:42:02,3179,18,,,,3748.78,0
4962080,08:42:29,08:42:29,3180,19,,,,4033.47,0
4962080,08:42:48,08:42:48,3181,20,,,,4221.71,0
4962080,08:43:04,08:43:04,3182,21,,,,4372.61,0
4962080,08:43:25,08:43:25,3183,22,,,,4607.33,0
4962080,08:43:36,08:43:36,3184,23,,,,4749.17,0
4962080,08:44:00,08:44:00,3185,24,,,,5072.97,
4962080,08:44:29,08:44:29,3186,25,,,,5336.02,0
4962080,08:44:52,08:44:52,3187,26,,,,5556.94,0
4962080,08:45:18,08:45:18,3188,27,,,,5787.25,0
4962080,08:45:46,08:45:46,3189,28,,,,6016.78,0
4962080,08:46:14,08:46:14,3190,29,,,,6221.92,0
4962080,08:46:56,08:46:56,3191,30,,,,6552.52,0
4962080,08:47:31,08:47:31,1545,31,,,,6816.02,0
4962080,08:48:00,08:48:00,1546,32,,,,7067.95,
4962080,08:48:39,08:48:39,1547,33,,,,7248.85,0
4962080,08:49:18,08:49:18,1548,34,,,,7492.71,0
4962080,08:50:04,08:50:04,1549,35,,,,7754.43,0
4962080,08:50:53,08:50:53,1550,36,,,,8057.53,0
4962080,08:51:48,08:51:48,1551,37,,,,8394.73,0
4962080,08:52:50,08:52:50,1552,38,,,,8796.12,0
4962080,08:53:41,08:53:41,1553,39,,,,9091.58,0
4962080,08:55:16,08:55:16,9467,40,,,,9584.38,0
4962080,08:57:00,08:57:00,1493,41,,1,,10302.86,
4962110,08:35:00,08:35:00,8323,1,,,1,0,
4962110,08:35:19,08:35:19,8324,2,,,,253.96,0
4962110,08:35:47,08:35:47,8930,3,,,,557.58,0
4962110,08:36:04,08:36:04,3165,4,,,,764.58,0
4962110,08:36:40,08:36:40,3166,5,,,,1186.55,0
4962110,08:37:08,08:37:08,3167,6,,,,1493.6,0
4962110,08:37:32,08:37:32,3168,7,,,,1761.45,0
4962110,08:37:50,08:37:50,3169,8,,,,1933.01,0
4962110,08:38:06,08:38:06,3170,9,,,,2073.31,0
4962110,08:38:26,08:38:26,3171,10,,,,2251.27,0
4962110,08:38:49,08:38:49,3172,11,,,,2471.94,0
4962110,08:39:02,08:39:02,3173,12,,,,2565.62,0
4962110,08:39:15,08:39:15,3174,13,,,,2709.86,0
4962110,08:41:00,08:41:00,3175,14,,,,3047.42,
4962110,08:41:14,08:41:14,3176,15,,,,3191.03,0
4962110,08:41:26,08:41:26,3177,16,,,,3337.97,0
4962110,08:41:43,08:41:43,3178,17,,,,3517.65,0
4962110,08:42:02,08:42:02,3179,18,,,,3748.78,0
4962110,08:42:29,08:42:29,3180,19,,,,4033.47,0
4962110,08:42:48,08:42:48,3181,20,,,,4221.71,0
4962110,08:43:04,08:43:04,3182,21,,,,4372.61,0
4962110,08:43:25,08:43:25,3183,22,,,,4607.33,0
4962110,08:43:36,08:43:36,3184,23,,,,4749.17,0
4962110,08:44:00,08:44:00,3185,24,,,,5072.97,
4962110,08:44:29,08:44:29,3186,25,,,,5336.02,0
4962110,08:44:52,08:44:52,3187,26,,,,5556.94,0
4962110,08:45:18,08:45:18,3188,27,,,,5787.25,0
4962110,08:45:46,08:45:46,3189,28,,,,6016.78,0
4962110,08:46:14,08:46:14,3190,29,,,,6221.92,0
4962110,08:46:56,08:46:56,3191,30,,,,6552.52,0
4962110,08:47:31,08:47:31,1545,31,,,,6816.02,0
4962110,08:48:00,08:48:00,1546,32,,,,7067.95,
4962110,08:48:39,08:48:39,1547,33,,,,7248.85,0
4962110,08:49:18,08:49:18,1548,34,,,,7492.71,0
4962110,08:50:04,08:50:04,1549,35,,,,7754.43,0
4962110,08:50:53,08:50:53,1550,36,,,,8057.53,0
4962110,08:51:48,08:51:48,1551,37,,,,8394.73,0
4962110,08:52:50,08:52:50,1552,38,,,,8796.12,0
4962110,08:53:41,08:53:41,1553,39,,,,9091.58,0
4962110,08:55:16,08:55:16,9467,40,,,,9584.38,0
4962110,08:57:00,08:57:00,1493,41,,1,,10302.86,
5353020,09:30:00,09:30:00,8323,1,,,1,0,
5353020,09:30:16,09:30:16,8324,2,,,,253.96,0
5353020,09:30:39,09:30:39,8930,3,,,,557.58,0
5353020,09:30:53,09:30:53,3165,4,,,,764.58,0
5353020,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353020,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353020,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353020,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353020,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353020,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353020,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353020,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353020,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353020,09:35:00,09:35:00,3175,14,,,,3047.42,
5353020,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353020,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353020,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353020,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353020,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353020,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353020,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353020,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353020,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353020,09:40:00,09:40:00,3185,24,,,,5072.97,
5353020,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353020,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353020,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353020,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353020,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353020,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353020,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353020,09:44:00,09:44:00,1546,32,,,,7067.95,
5353020,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353020,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353020,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353020,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353020,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353020,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353020,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353020,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353020,09:51:00,09:51:00,1493,41,,1,,10302.86,
5353030,09:30:00,09:30:00,8323,1,,,1,0,
5353030,09:30:16,09:30:16,8324,2,,,,253.96,0
5353030,09:30:39,09:30:39,8930,3,,,,557.58,0
5353030,09:30:53,09:30:53,3165,4,,,,764.58,0
5353030,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353030,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353030,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353030,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353030,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353030,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353030,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353030,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353030,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353030,09:35:00,09:35:00,3175,14,,,,3047.42,
5353030,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353030,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353030,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353030,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353030,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353030,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353030,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353030,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353030,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353030,09:40:00,09:40:00,3185,24,,,,5072.97,
5353030,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353030,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353030,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353030,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353030,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353030,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353030,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353030,09:44:00,09:44:00,1546,32,,,,7067.95,
5353030,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353030,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353030,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353030,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353030,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353030,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353030,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353030,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353030,09:51:00,09:51:00,1493,41,,1,,10302.86,
5353040,09:30:00,09:30:00,8323,1,,,1,0,
5353040,09:30:16,09:30:16,8324,2,,,,253.96,0
5353040,09:30:39,09:30:39,8930,3,,,,557.58,0
5353040,09:30:53,09:30:53,3165,4,,,,764.58,0
5353040,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353040,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353040,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353040,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353040,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353040,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353040,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353040,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353040,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353040,09:35:00,09:35:00,3175,14,,,,3047.42,
5353040,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353040,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353040,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353040,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353040,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353040,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353040,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353040,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353040,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353040,09:40:00,09:40:00,3185,24,,,,5072.97,
5353040,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353040,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353040,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353040,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353040,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353040,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353040,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353040,09:44:00,09:44:00,1546,32,,,,7067.95,
5353040,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353040,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353040,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353040,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353040,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353040,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353040,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353040,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353040,09:51:00,09:51:00,1493,41,,1,,10302.86,
5353050,09:30:00,09:30:00,8323,1,,,1,0,
5353050,09:30:16,09:30:16,8324,2,,,,253.96,0
5353050,09:30:39,09:30:39,8930,3,,,,557.58,0
5353050,09:30:53,09:30:53,3165,4,,,,764.58,0
5353050,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353050,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353050,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353050,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353050,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353050,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353050,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353050,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353050,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353050,09:35:00,09:35:00,3175,14,,,,3047.42,
5353050,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353050,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353050,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353050,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353050,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353050,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353050,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353050,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353050,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353050,09:40:00,09:40:00,3185,24,,,,5072.97,
5353050,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353050,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353050,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353050,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353050,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353050,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353050,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353050,09:44:00,09:44:00,1546,32,,,,7067.95,
5353050,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353050,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353050,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353050,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353050,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353050,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353050,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353050,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353050,09:51:00,09:51:00,1493,41,,1,,10302.86,
5353060,09:30:00,09:30:00,8323,1,,,1,0,
5353060,09:30:16,09:30:16,8324,2,,,,253.96,0
5353060,09:30:39,09:30:39,8930,3,,,,557.58,0
5353060,09:30:53,09:30:53,3165,4,,,,764.58,0
5353060,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353060,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353060,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353060,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353060,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353060,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353060,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353060,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353060,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353060,09:35:00,09:35:00,3175,14,,,,3047.42,
5353060,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353060,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353060,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353060,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353060,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353060,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353060,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353060,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353060,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353060,09:40:00,09:40:00,3185,24,,,,5072.97,
5353060,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353060,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353060,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353060,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353060,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353060,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353060,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353060,09:44:00,09:44:00,1546,32,,,,7067.95,
5353060,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353060,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353060,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353060,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353060,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353060,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353060,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353060,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353060,09:51:00,09:51:00,1493,41,,1,,10302.86,
5353090,09:30:00,09:30:00,8323,1,,,1,0,
5353090,09:30:16,09:30:16,8324,2,,,,253.96,0
5353090,09:30:39,09:30:39,8930,3,,,,557.58,0
5353090,09:30:53,09:30:53,3165,4,,,,764.58,0
5353090,09:31:23,09:31:23,3166,5,,,,1186.55,0
5353090,09:31:46,09:31:46,3167,6,,,,1493.6,0
5353090,09:32:07,09:32:07,3168,7,,,,1761.45,0
5353090,09:32:21,09:32:21,3169,8,,,,1933.01,0
5353090,09:32:35,09:32:35,3170,9,,,,2073.31,0
5353090,09:32:51,09:32:51,3171,10,,,,2251.27,0
5353090,09:33:11,09:33:11,3172,11,,,,2471.94,0
5353090,09:33:21,09:33:21,3173,12,,,,2565.62,0
5353090,09:33:32,09:33:32,3174,13,,,,2709.86,0
5353090,09:35:00,09:35:00,3175,14,,,,3047.42,
5353090,09:35:24,09:35:24,3176,15,,,,3191.03,0
5353090,09:35:44,09:35:44,3177,16,,,,3337.97,0
5353090,09:36:12,09:36:12,3178,17,,,,3517.65,0
5353090,09:36:44,09:36:44,3179,18,,,,3748.78,0
5353090,09:37:29,09:37:29,3180,19,,,,4033.47,0
5353090,09:38:00,09:38:00,3181,20,,,,4221.71,0
5353090,09:38:27,09:38:27,3182,21,,,,4372.61,0
5353090,09:39:01,09:39:01,3183,22,,,,4607.33,0
5353090,09:39:20,09:39:20,3184,23,,,,4749.17,0
5353090,09:40:00,09:40:00,3185,24,,,,5072.97,
5353090,09:40:29,09:40:29,3186,25,,,,5336.02,0
5353090,09:40:52,09:40:52,3187,26,,,,5556.94,0
5353090,09:41:18,09:41:18,3188,27,,,,5787.25,0
5353090,09:41:46,09:41:46,3189,28,,,,6016.78,0
5353090,09:42:14,09:42:14,3190,29,,,,6221.92,0
5353090,09:42:56,09:42:56,3191,30,,,,6552.52,0
5353090,09:43:31,09:43:31,1545,31,,,,6816.02,0
5353090,09:44:00,09:44:00,1546,32,,,,7067.95,
5353090,09:44:30,09:44:30,1547,33,,,,7248.85,0
5353090,09:45:01,09:45:01,1548,34,,,,7492.71,0
5353090,09:45:36,09:45:36,1549,35,,,,7754.43,0
5353090,09:46:14,09:46:14,1550,36,,,,8057.53,0
5353090,09:46:57,09:46:57,1551,37,,,,8394.73,0
5353090,09:47:46,09:47:46,1552,38,,,,8796.12,0
5353090,09:48:25,09:48:25,1553,39,,,,9091.58,0
5353090,09:49:39,09:49:39,9467,40,,,,9584.38,0
5353090,09:51:00,09:51:00,1493,41,,1,,10302.86,
6217010,15:05:00,15:05:00,8323,1,,,1,0,
6217010,15:05:26,15:05:26,8324,2,,,,253.96,0
6217010,15:06:03,15:06:03,8930,3,,,,557.58,0
6217010,15:06:25,15:06:25,3165,4,,,,764.58,0
6217010,15:07:13,15:07:13,3166,5,,,,1186.55,0
6217010,15:07:50,15:07:50,3167,6,,,,1493.6,0
6217010,15:08:23,15:08:23,3168,7,,,,1761.45,0
6217010,15:08:46,15:08:46,3169,8,,,,1933.01,0
6217010,15:09:08,15:09:08,3170,9,,,,2073.31,0
6217010,15:09:34,15:09:34,3171,10,,,,2251.27,0
6217010,15:10:06,15:10:06,3172,11,,,,2471.94,0
6217010,15:10:23,15:10:23,3173,12,,,,2565.62,0
6217010,15:10:40,15:10:40,3174,13,,,,2709.86,0
6217010,15:13:00,15:13:00,3175,14,,,,3047.42,
6217010,15:13:19,15:13:19,3176,15,,,,3191.03,0
6217010,15:13:35,15:13:35,3177,16,,,,3337.97,0
6217010,15:13:57,15:13:57,3178,17,,,,3517.65,0
6217010,15:14:23,15:14:23,3179,18,,,,3748.78,0
6217010,15:14:59,15:14:59,3180,19,,,,4033.47,0
6217010,15:15:24,15:15:24,3181,20,,,,4221.71,0
6217010,15:15:45,15:15:45,3182,21,,,,4372.61,0
6217010,15:16:13,15:16:13,3183,22,,,,4607.33,0
6217010,15:16:28,15:16:28,3184,23,,,,4749.17,0
6217010,15:17:00,15:17:00,3185,24,,,,5072.97,
6217010,15:17:36,15:17:36,3186,25,,,,5336.02,0
6217010,15:18:05,15:18:05,3187,26,,,,5556.94,0
6217010,15:18:37,15:18:37,3188,27,,,,5787.25,0
6217010,15:19:13,15:19:13,3189,28,,,,6016.78,0
6217010,15:19:48,15:19:48,3190,29,,,,6221.92,0
6217010,15:20:40,15:20:40,3191,30,,,,6552.52,0
6217010,15:21:24,15:21:24,1545,31,,,,6816.02,0
6217010,15:22:00,15:22:00,1546,32,,,,7067.95,
6217010,15:22:39,15:22:39,1547,33,,,,7248.85,0
6217010,15:23:18,15:23:18,1548,34,,,,7492.71,0
6217010,15:24:04,15:24:04,1549,35,,,,7754.43,0
6217010,15:24:53,15:24:53,1550,36,,,,8057.53,0
6217010,15:25:48,15:25:48,1551,37,,,,8394.73,0
6217010,15:26:50,15:26:50,1552,38,,,,8796.12,0
6217010,15:27:41,15:27:41,1553,39,,,,9091.58,0
6217010,15:29:16,15:29:16,9467,40,,,,9584.38,0
6217010,15:31:00,15:31:00,1493,41,,1,,10302.86,
6217080,15:05:00,15:05:00,8323,1,,,1,0,
6217080,15:05:26,15:05:26,8324,2,,,,253.96,0
6217080,15:06:03,15:06:03,8930,3,,,,557.58,0
6217080,15:06:25,15:06:25,3165,4,,,,764.58,0
6217080,15:07:13,15:07:13,3166,5,,,,1186.55,0
6217080,15:07:50,15:07:50,3167,6,,,,1493.6,0
6217080,15:08:23,15:08:23,3168,7,,,,1761.45,0
6217080,15:08:46,15:08:46,3169,8,,,,1933.01,0
6217080,15:09:08,15:09:08,3170,9,,,,2073.31,0
6217080,15:09:34,15:09:34,3171,10,,,,2251.27,0
6217080,15:10:06,15:10:06,3172,11,,,,2471.94,0
6217080,15:10:23,15:10:23,3173,12,,,,2565.62,0
6217080,15:10:40,15:10:40,3174,13,,,,2709.86,0
6217080,15:13:00,15:13:00,3175,14,,,,3047.42,
6217080,15:13:19,15:13:19,3176,15,,,,3191.03,0
6217080,15:13:35,15:13:35,3177,16,,,,3337.97,0
6217080,15:13:57,15:13:57,3178,17,,,,3517.65,0
6217080,15:14:23,15:14:23,3179,18,,,,3748.78,0
6217080,15:14:59,15:14:59,3180,19,,,,4033.47,0
6217080,15:15:24,15:15:24,3181,20,,,,4221.71,0
6217080,15:15:45,15:15:45,3182,21,,,,4372.61,0
6217080,15:16:13,15:16:13,3183,22,,,,4607.33,0
6217080,15:16:28,15:16:28,3184,23,,,,4749.17,0
6217080,15:17:00,15:17:00,3185,24,,,,5072.97,
6217080,15:17:36,15:17:36,3186,25,,,,5336.02,0
6217080,15:18:05,15:18:05,3187,26,,,,5556.94,0
6217080,15:18:37,15:18:37,3188,27,,,,5787.25,0
6217080,15:19:13,15:19:13,3189,28,,,,6016.78,0
6217080,15:19:48,15:19:48,3190,29,,,,6221.92,0
6217080,15:20:40,15:20:40,3191,30,,,,6552.52,0
6217080,15:21:24,15:21:24,1545,31,,,,6816.02,0
6217080,15:22:00,15:22:00,1546,32,,,,7067.95,
6217080,15:22:39,15:22:39,1547,33,,,,7248.85,0
6217080,15:23:18,15:23:18,1548,34,,,,7492.71,0
6217080,15:24:04,15:24:04,1549,35,,,,7754.43,0
6217080,15:24:53,15:24:53,1550,36,,,,8057.53,0
6217080,15:25:48,15:25:48,1551,37,,,,8394.73,0
6217080,15:26:50,15:26:50,1552,38,,,,8796.12,0
6217080,15:27:41,15:27:41,1553,39,,,,9091.58,0
6217080,15:29:16,15:29:16,9467,40,,,,9584.38,0
6217080,15:31:00,15:31:00,1493,41,,1,,10302.86,
6217110,15:05:00,15:05:00,8323,1,,,1,0,
6217110,15:05:26,15:05:26,8324,2,,,,253.96,0
6217110,15:06:03,15:06:03,8930,3,,,,557.58,0
6217110,15:06:25,15:06:25,3165,4,,,,764.58,0
6217110,15:07:13,15:07:13,3166,5,,,,1186.55,0
6217110,15:07:50,15:07:50,3167,6,,,,1493.6,0
6217110,15:08:23,15:08:23,3168,7,,,,1761.45,0
6217110,15:08:46,15:08:46,3169,8,,,,1933.01,0
6217110,15:09:08,15:09:08,3170,9,,,,2073.31,0
6217110,15:09:34,15:09:34,3171,10,,,,2251.27,0
6217110,15:10:06,15:10:06,3172,11,,,,2471.94,0
6217110,15:10:23,15:10:23,3173,12,,,,2565.62,0
6217110,15:10:40,15:10:40,3174,13,,,,2709.86,0
6217110,15:13:00,15:13:00,3175,14,,,,3047.42,
6217110,15:13:19,15:13:19,3176,15,,,,3191.03,0
6217110,15:13:35,15:13:35,3177,16,,,,3337.97,0
6217110,15:13:57,15:13:57,3178,17,,,,3517.65,0
6217110,15:14:23,15:14:23,3179,18,,,,3748.78,0
6217110,15:14:59,15:14:59,3180,19,,,,4033.47,0
6217110,15:15:24,15:15:24,3181,20,,,,4221.71,0
6217110,15:15:45,15:15:45,3182,21,,,,4372.61,0
6217110,15:16:13,15:16:13,3183,22,,,,4607.33,0
6217110,15:16:28,15:16:28,3184,23,,,,4749.17,0
6217110,15:17:00,15:17:00,3185,24,,,,5072.97,
6217110,15:17:36,15:17:36,3186,25,,,,5336.02,0
6217110,15:18:05,15:18:05,3187,26,,,,5556.94,0
6217110,15:18:37,15:18:37,3188,27,,,,5787.25,0
6217110,15:19:13,15:19:13,3189,28,,,,6016.78,0
6217110,15:19:48,15:19:48,3190,29,,,,6221.92,0
6217110,15:20:40,15:20:40,3191,30,,,,6552.52,0
6217110,15:21:24,15:21:24,1545,31,,,,6816.02,0
6217110,15:22:00,15:22:00,1546,32,,,,7067.95,
6217110,15:22:39,15:22:39,1547,33,,,,7248.85,0
6217110,15:23:18,15:23:18,1548,34,,,,7492.71,0
6217110,15:24:04,15:24:04,1549,35,,,,7754.43,0
6217110,15:24:53,15:24:53,1550,36,,,,8057.53,0
6217110,15:25:48,15:25:48,1551,37,,,,8394.73,0
6217110,15:26:50,15:26:50,1552,38,,,,8796.12,0
6217110,15:27:41,15:27:41,1553,39,,,,9091.58,0
6217110,15:29:16,15:29:16,9467,40,,,,9584.38,0
6217110,15:31:00,15:31:00,1493,41,,1,,10302.86,
6251010,16:35:00,16:35:00,8323,1,,,1,0,
6251010,16:35:26,16:35:26,8324,2,,,,253.96,0
6251010,16:36:03,16:36:03,8930,3,,,,557.58,0
6251010,16:36:25,16:36:25,3165,4,,,,764.58,0
6251010,16:37:13,16:37:13,3166,5,,,,1186.55,0
6251010,16:37:50,16:37:50,3167,6,,,,1493.6,0
6251010,16:38:23,16:38:23,3168,7,,,,1761.45,0
6251010,16:38:46,16:38:46,3169,8,,,,1933.01,0
6251010,16:39:08,16:39:08,3170,9,,,,2073.31,0
6251010,16:39:34,16:39:34,3171,10,,,,2251.27,0
6251010,16:40:06,16:40:06,3172,11,,,,2471.94,0
6251010,16:40:23,16:40:23,3173,12,,,,2565.62,0
6251010,16:40:40,16:40:40,3174,13,,,,2709.86,0
6251010,16:43:00,16:43:00,3175,14,,,,3047.42,
6251010,16:43:19,16:43:19,3176,15,,,,3191.03,0
6251010,16:43:35,16:43:35,3177,16,,,,3337.97,0
6251010,16:43:57,16:43:57,3178,17,,,,3517.65,0
6251010,16:44:23,16:44:23,3179,18,,,,3748.78,0
6251010,16:44:59,16:44:59,3180,19,,,,4033.47,0
6251010,16:45:24,16:45:24,3181,20,,,,4221.71,0
6251010,16:45:45,16:45:45,3182,21,,,,4372.61,0
6251010,16:46:13,16:46:13,3183,22,,,,4607.33,0
6251010,16:46:28,16:46:28,3184,23,,,,4749.17,0
6251010,16:47:00,16:47:00,3185,24,,,,5072.97,
6251010,16:47:36,16:47:36,3186,25,,,,5336.02,0
6251010,16:48:05,16:48:05,3187,26,,,,5556.94,0
6251010,16:48:37,16:48:37,3188,27,,,,5787.25,0
6251010,16:49:13,16:49:13,3189,28,,,,6016.78,0
6251010,16:49:48,16:49:48,3190,29,,,,6221.92,0
6251010,16:50:40,16:50:40,3191,30,,,,6552.52,0
6251010,16:51:24,16:51:24,1545,31,,,,6816.02,0
6251010,16:52:00,16:52:00,1546,32,,,,7067.95,
6251010,16:52:39,16:52:39,1547,33,,,,7248.85,0
6251010,16:53:18,16:53:18,1548,34,,,,7492.71,0
6251010,16:54:04,16:54:04,1549,35,,,,7754.43,0
6251010,16:54:53,16:54:53,1550,36,,,,8057.53,0
6251010,16:55:48,16:55:48,1551,37,,,,8394.73,0
6251010,16:56:50,16:56:50,1552,38,,,,8796.12,0
6251010,16:57:41,16:57:41,1553,39,,,,9091.58,0
6251010,16:59:16,16:59:16,9467,40,,,,9584.38,0
6251010,17:01:00,17:01:00,1493,41,,1,,10302.86,
6251080,16:35:00,16:35:00,8323,1,,,1,0,
6251080,16:35:26,16:35:26,8324,2,,,,253.96,0
6251080,16:36:03,16:36:03,8930,3,,,,557.58,0
6251080,16:36:25,16:36:25,3165,4,,,,764.58,0
6251080,16:37:13,16:37:13,3166,5,,,,1186.55,0
6251080,16:37:50,16:37:50,3167,6,,,,1493.6,0
6251080,16:38:23,16:38:23,3168,7,,,,1761.45,0
6251080,16:38:46,16:38:46,3169,8,,,,1933.01,0
6251080,16:39:08,16:39:08,3170,9,,,,2073.31,0
6251080,16:39:34,16:39:34,3171,10,,,,2251.27,0
6251080,16:40:06,16:40:06,3172,11,,,,2471.94,0
6251080,16:40:23,16:40:23,3173,12,,,,2565.62,0
6251080,16:40:40,16:40:40,3174,13,,,,2709.86,0
6251080,16:43:00,16:43:00,3175,14,,,,3047.42,
6251080,16:43:19,16:43:19,3176,15,,,,3191.03,0
6251080,16:43:35,16:43:35,3177,16,,,,3337.97,0
6251080,16:43:57,16:43:57,3178,17,,,,3517.65,0
6251080,16:44:23,16:44:23,3179,18,,,,3748.78,0
6251080,16:44:59,16:44:59,3180,19,,,,4033.47,0
6251080,16:45:24,16:45:24,3181,20,,,,4221.71,0
6251080,16:45:45,16:45:45,3182,21,,,,4372.61,0
6251080,16:46:13,16:46:13,3183,22,,,,4607.33,0
6251080,16:46:28,16:46:28,3184,23,,,,4749.17,0
6251080,16:47:00,16:47:00,3185,24,,,,5072.97,
6251080,16:47:36,16:47:36,3186,25,,,,5336.02,0
6251080,16:48:05,16:48:05,3187,26,,,,5556.94,0
6251080,16:48:37,16:48:37,3188,27,,,,5787.25,0
6251080,16:49:13,16:49:13,3189,28,,,,6016.78,0
6251080,16:49:48,16:49:48,3190,29,,,,6221.92,0
6251080,16:50:40,16:50:40,3191,30,,,,6552.52,0
6251080,16:51:24,16:51:24,1545,31,,,,6816.02,0
6251080,16:52:00,16:52:00,1546,32,,,,7067.95,
6251080,16:52:39,16:52:39,1547,33,,,,7248.85,0
6251080,16:53:18,16:53:18,1548,34,,,,7492.71,0
6251080,16:54:04,16:54:04,1549,35,,,,7754.43,0
6251080,16:54:53,16:54:53,1550,36,,,,8057.53,0
6251080,16:55:48,16:55:48,1551,37,,,,8394.73,0
6251080,16:56:50,16:56:50,1552,38,,,,8796.12,0
6251080,16:57:41,16:57:41,1553,39,,,,9091.58,0
6251080,16:59:16,16:59:16,9467,40,,,,9584.38,0
6251080,17:01:00,17:01:00,1493,41,,1,,10302.86,
6251110,16:35:00,16:35:00,8323,1,,,1,0,
6251110,16:35:26,16:35:26,8324,2,,,,253.96,0
6251110,16:36:03,16:36:03,8930,3,,,,557.58,0
6251110,16:36:25,16:36:25,3165,4,,,,764.58,0
6251110,16:37:13,16:37:13,3166,5,,,,1186.55,0
6251110,16:37:50,16:37:50,3167,6,,,,1493.6,0
6251110,16:38:23,16:38:23,3168,7,,,,1761.45,0
6251110,16:38:46,16:38:46,3169,8,,,,1933.01,0
6251110,16:39:08,16:39:08,3170,9,,,,2073.31,0
6251110,16:39:34,16:39:34,3171,10,,,,2251.27,0
6251110,16:40:06,16:40:06,3172,11,,,,2471.94,0
6251110,16:40:23,16:40:23,3173,12,,,,2565.62,0
6251110,16:40:40,16:40:40,3174,13,,,,2709.86,0
6251110,16:43:00,16:43:00,3175,14,,,,3047.42,
6251110,16:43:19,16:43:19,3176,15,,,,3191.03,0
6251110,16:43:35,16:43:35,3177,16,,,,3337.97,0
6251110,16:43:57,16:43:57,3178,17,,,,3517.65,0
6251110,16:44:23,16:44:23,3179,18,,,,3748.78,0
6251110,16:44:59,16:44:59,3180,19,,,,4033.47,0
6251110,16:45:24,16:45:24,3181,20,,,,4221.71,0
6251110,16:45:45,16:45:45,3182,21,,,,4372.61,0
6251110,16:46:13,16:46:13,3183,22,,,,4607.33,0
6251110,16:46:28,16:46:28,3184,23,,,,4749.17,0
6251110,16:47:00,16:47:00,3185,24,,,,5072.97,
6251110,16:47:36,16:47:36,3186,25,,,,5336.02,0
6251110,16:48:05,16:48:05,3187,26,,,,5556.94,0
6251110,16:48:37,16:48:37,3188,27,,,,5787.25,0
6251110,16:49:13,16:49:13,3189,28,,,,6016.78,0
6251110,16:49:48,16:49:48,3190,29,,,,6221.92,0
6251110,16:50:40,16:50:40,3191,30,,,,6552.52,0
6251110,16:51:24,16:51:24,1545,31,,,,6816.02,0
6251110,16:52:00,16:52:00,1546,32,,,,7067.95,
6251110,16:52:39,16:52:39,1547,33,,,,7248.85,0
6251110,16:53:18,16:53:18,1548,34,,,,7492.71,0
6251110,16:54:04,16:54:04,1549,35,,,,7754.43,0
6251110,16:54:53,16:54:53,1550,36,,,,8057.53,0
6251110,16:55:48,16:55:48,1551,37,,,,8394.73,0
6251110,16:56:50,16:56:50,1552,38,,,,8796.12,0
6251110,16:57:41,16:57:41,1553,39,,,,9091.58,0
6251110,16:59:16,16:59:16,9467,40,,,,9584.38,0
6251110,17:01:00,17:01:00,1493,41,,1,,10302.86,
6415010,21:05:00,21:05:00,8323,1,,,1,0,
6415010,21:05:19,21:05:19,8324,2,,,,253.96,0
6415010,21:05:47,21:05:47,8930,3,,,,557.58,0
6415010,21:06:04,21:06:04,3165,4,,,,764.58,0
6415010,21:06:40,21:06:40,3166,5,,,,1186.55,0
6415010,21:07:08,21:07:08,3167,6,,,,1493.6,0
6415010,21:07:32,21:07:32,3168,7,,,,1761.45,0
6415010,21:07:50,21:07:50,3169,8,,,,1933.01,0
6415010,21:08:06,21:08:06,3170,9,,,,2073.31,0
6415010,21:08:26,21:08:26,3171,10,,,,2251.27,0
6415010,21:08:49,21:08:49,3172,11,,,,2471.94,0
6415010,21:09:02,21:09:02,3173,12,,,,2565.62,0
6415010,21:09:15,21:09:15,3174,13,,,,2709.86,0
6415010,21:11:00,21:11:00,3175,14,,,,3047.42,
6415010,21:11:14,21:11:14,3176,15,,,,3191.03,0
6415010,21:11:26,21:11:26,3177,16,,,,3337.97,0
6415010,21:11:43,21:11:43,3178,17,,,,3517.65,0
6415010,21:12:02,21:12:02,3179,18,,,,3748.78,0
6415010,21:12:29,21:12:29,3180,19,,,,4033.47,0
6415010,21:12:48,21:12:48,3181,20,,,,4221.71,0
6415010,21:13:04,21:13:04,3182,21,,,,4372.61,0
6415010,21:13:25,21:13:25,3183,22,,,,4607.33,0
6415010,21:13:36,21:13:36,3184,23,,,,4749.17,0
6415010,21:14:00,21:14:00,3185,24,,,,5072.97,
6415010,21:14:29,21:14:29,3186,25,,,,5336.02,0
6415010,21:14:52,21:14:52,3187,26,,,,5556.94,0
6415010,21:15:18,21:15:18,3188,27,,,,5787.25,0
6415010,21:15:46,21:15:46,3189,28,,,,6016.78,0
6415010,21:16:14,21:16:14,3190,29,,,,6221.92,0
6415010,21:16:56,21:16:56,3191,30,,,,6552.52,0
6415010,21:17:31,21:17:31,1545,31,,,,6816.02,0
6415010,21:18:00,21:18:00,1546,32,,,,7067.95,
6415010,21:18:39,21:18:39,1547,33,,,,7248.85,0
6415010,21:19:18,21:19:18,1548,34,,,,7492.71,0
6415010,21:20:04,21:20:04,1549,35,,,,7754.43,0
6415010,21:20:53,21:20:53,1550,36,,,,8057.53,0
6415010,21:21:48,21:21:48,1551,37,,,,8394.73,0
6415010,21:22:50,21:22:50,1552,38,,,,8796.12,0
6415010,21:23:41,21:23:41,1553,39,,,,9091.58,0
6415010,21:25:16,21:25:16,9467,40,,,,9584.38,0
6415010,21:27:00,21:27:00,1493,41,,1,,10302.86,
6415080,21:05:00,21:05:00,8323,1,,,1,0,
6415080,21:05:19,21:05:19,8324,2,,,,253.96,0
6415080,21:05:47,21:05:47,8930,3,,,,557.58,0
6415080,21:06:04,21:06:04,3165,4,,,,764.58,0
6415080,21:06:40,21:06:40,3166,5,,,,1186.55,0
6415080,21:07:08,21:07:08,3167,6,,,,1493.6,0
6415080,21:07:32,21:07:32,3168,7,,,,1761.45,0
6415080,21:07:50,21:07:50,3169,8,,,,1933.01,0
6415080,21:08:06,21:08:06,3170,9,,,,2073.31,0
6415080,21:08:26,21:08:26,3171,10,,,,2251.27,0
6415080,21:08:49,21:08:49,3172,11,,,,2471.94,0
6415080,21:09:02,21:09:02,3173,12,,,,2565.62,0
6415080,21:09:15,21:09:15,3174,13,,,,2709.86,0
6415080,21:11:00,21:11:00,3175,14,,,,3047.42,
6415080,21:11:14,21:11:14,3176,15,,,,3191.03,0
6415080,21:11:26,21:11:26,3177,16,,,,3337.97,0
6415080,21:11:43,21:11:43,3178,17,,,,3517.65,0
6415080,21:12:02,21:12:02,3179,18,,,,3748.78,0
6415080,21:12:29,21:12:29,3180,19,,,,4033.47,0
6415080,21:12:48,21:12:48,3181,20,,,,4221.71,0
6415080,21:13:04,21:13:04,3182,21,,,,4372.61,0
6415080,21:13:25,21:13:25,3183,22,,,,4607.33,0
6415080,21:13:36,21:13:36,3184,23,,,,4749.17,0
6415080,21:14:00,21:14:00,3185,24,,,,5072.97,
6415080,21:14:29,21:14:29,3186,25,,,,5336.02,0
6415080,21:14:52,21:14:52,3187,26,,,,5556.94,0
6415080,21:15:18,21:15:18,3188,27,,,,5787.25,0
6415080,21:15:46,21:15:46,3189,28,,,,6016.78,0
6415080,21:16:14,21:16:14,3190,29,,,,6221.92,0
6415080,21:16:56,21:16:56,3191,30,,,,6552.52,0
6415080,21:17:31,21:17:31,1545,31,,,,6816.02,0
6415080,21:18:00,21:18:00,1546,32,,,,7067.95,
6415080,21:18:39,21:18:39,1547,33,,,,7248.85,0
6415080,21:19:18,21:19:18,1548,34,,,,7492.71,0
6415080,21:20:04,21:20:04,1549,35,,,,7754.43,0
6415080,21:20:53,21:20:53,1550,36,,,,8057.53,0
6415080,21:21:48,21:21:48,1551,37,,,,8394.73,0
6415080,21:22:50,21:22:50,1552,38,,,,8796.12,0
6415080,21:23:41,21:23:41,1553,39,,,,9091.58,0
6415080,21:25:16,21:25:16,9467,40,,,,9584.38,0
6415080,21:27:00,21:27:00,1493,41,,1,,10302.86,
6415110,21:05:00,21:05:00,8323,1,,,1,0,
6415110,21:05:19,21:05:19,8324,2,,,,253.96,0
6415110,21:05:47,21:05:47,8930,3,,,,557.58,0
6415110,21:06:04,21:06:04,3165,4,,,,764.58,0
6415110,21:06:40,21:06:40,3166,5,,,,1186.55,0
6415110,21:07:08,21:07:08,3167,6,,,,1493.6,0
6415110,21:07:32,21:07:32,3168,7,,,,1761.45,0
6415110,21:07:50,21:07:50,3169,8,,,,1933.01,0
6415110,21:08:06,21:08:06,3170,9,,,,2073.31,0
6415110,21:08:26,21:08:26,3171,10,,,,2251.27,0
6415110,21:08:49,21:08:49,3172,11,,,,2471.94,0
6415110,21:09:02,21:09:02,3173,12,,,,2565.62,0
6415110,21:09:15,21:09:15,3174,13,,,,2709.86,0
6415110,21:11:00,21:11:00,3175,14,,,,3047.42,
6415110,21:11:14,21:11:14,3176,15,,,,3191.03,0
6415110,21:11:26,21:11:26,3177,16,,,,3337.97,0
6415110,21:11:43,21:11:43,3178,17,,,,3517.65,0
6415110,21:12:02,21:12:02,3179,18,,,,3748.78,0
6415110,21:12:29,21:12:29,3180,19,,,,4033.47,0
6415110,21:12:48,21:12:48,3181,20,,,,4221.71,0
6415110,21:13:04,21:13:04,3182,21,,,,4372.61,0
6415110,21:13:25,21:13:25,3183,22,,,,4607.33,0
6415110,21:13:36,21:13:36,3184,23,,,,4749.17,0
6415110,21:14:00,21:14:00,3185,24,,,,5072.97,
6415110,21:14:29,21:14:29,3186,25,,,,5336.02,0
6415110,21:14:52,21:14:52,3187,26,,,,5556.94,0
6415110,21:15:18,21:15:18,3188,27,,,,5787.25,0
6415110,21:15:46,21:15:46,3189,28,,,,6016.78,0
6415110,21:16:14,21:16:14,3190,29,,,,6221.92,0
6415110,21:16:56,21:16:56,3191,30,,,,6552.52,0
6415110,21:17:31,21:17:31,1545,31,,,,6816.02,0
6415110,21:18:00,21:18:00,1546,32,,,,7067.95,
6415110,21:18:39,21:18:39,1547,33,,,,7248.85,0
6415110,21:19:18,21:19:18,1548,34,,,,7492.71,0
6415110,21:20:04,21:20:04,1549,35,,,,7754.43,0
6415110,21:20:53,21:20:53,1550,36,,,,8057.53,0
6415110,21:21:48,21:21:48,1551,37,,,,8394.73,0
6415110,21:22:50,21:22:50,1552,38,,,,8796.12,0
6415110,21:23:41,21:23:41,1553,39,,,,9091.58,0
6415110,21:25:16,21:25:16,9467,40,,,,9584.38,0
6415110,21:27:00,21:27:00,1493,41,,1,,10302.86,
6928070,18:00:00,18:00:00,8323,1,,,1,0,
6928070,18:00:23,18:00:23,8324,2,,,,253.96,0
6928070,18:00:55,18:00:55,8930,3,,,,557.58,0
6928070,18:01:14,18:01:14,3165,4,,,,764.58,0
6928070,18:01:56,18:01:56,3166,5,,,,1186.55,0
6928070,18:02:29,18:02:29,3167,6,,,,1493.6,0
6928070,18:02:58,18:02:58,3168,7,,,,1761.45,0
6928070,18:03:18,18:03:18,3169,8,,,,1933.01,0
6928070,18:03:37,18:03:37,3170,9,,,,2073.31,0
6928070,18:04:00,18:04:00,3171,10,,,,2251.27,0
6928070,18:04:27,18:04:27,3172,11,,,,2471.94,0
6928070,18:04:42,18:04:42,3173,12,,,,2565.62,0
6928070,18:04:57,18:04:57,3174,13,,,,2709.86,0
6928070,18:07:00,18:07:00,3175,14,,,,3047.42,
6928070,18:07:19,18:07:19,3176,15,,,,3191.03,0
6928070,18:07:35,18:07:35,3177,16,,,,3337.97,0
6928070,18:07:57,18:07:57,3178,17,,,,3517.65,0
6928070,18:08:23,18:08:23,3179,18,,,,3748.78,0
6928070,18:08:59,18:08:59,3180,19,,,,4033.47,0
6928070,18:09:24,18:09:24,3181,20,,,,4221.71,0
6928070,18:09:45,18:09:45,3182,21,,,,4372.61,0
6928070,18:10:13,18:10:13,3183,22,,,,4607.33,0
6928070,18:10:28,18:10:28,3184,23,,,,4749.17,0
6928070,18:11:00,18:11:00,3185,24,,,,5072.97,
6928070,18:11:29,18:11:29,3186,25,,,,5336.02,0
6928070,18:11:52,18:11:52,3187,26,,,,5556.94,0
6928070,18:12:18,18:12:18,3188,27,,,,5787.25,0
6928070,18:12:46,18:12:46,3189,28,,,,6016.78,0
6928070,18:13:14,18:13:14,3190,29,,,,6221.92,0
6928070,18:13:56,18:13:56,3191,30,,,,6552.52,0
6928070,18:14:31,18:14:31,1545,31,,,,6816.02,0
6928070,18:15:00,18:15:00,1546,32,,,,7067.95,
6928070,18:15:39,18:15:39,1547,33,,,,7248.85,0
6928070,18:16:18,18:16:18,1548,34,,,,7492.71,0
6928070,18:17:04,18:17:04,1549,35,,,,7754.43,0
6928070,18:17:53,18:17:53,1550,36,,,,8057.53,0
6928070,18:18:48,18:18:48,1551,37,,,,8394.73,0
6928070,18:19:50,18:19:50,1552,38,,,,8796.12,0
6928070,18:20:41,18:20:41,1553,39,,,,9091.58,0
6928070,18:22:16,18:22:16,9467,40,,,,9584.38,0
6928070,18:24:00,18:24:00,1493,41,,1,,10302.86,
6928100,18:00:00,18:00:00,8323,1,,,1,0,
6928100,18:00:23,18:00:23,8324,2,,,,253.96,0
6928100,18:00:55,18:00:55,8930,3,,,,557.58,0
6928100,18:01:14,18:01:14,3165,4,,,,764.58,0
6928100,18:01:56,18:01:56,3166,5,,,,1186.55,0
6928100,18:02:29,18:02:29,3167,6,,,,1493.6,0
6928100,18:02:58,18:02:58,3168,7,,,,1761.45,0
6928100,18:03:18,18:03:18,3169,8,,,,1933.01,0
6928100,18:03:37,18:03:37,3170,9,,,,2073.31,0
6928100,18:04:00,18:04:00,3171,10,,,,2251.27,0
6928100,18:04:27,18:04:27,3172,11,,,,2471.94,0
6928100,18:04:42,18:04:42,3173,12,,,,2565.62,0
6928100,18:04:57,18:04:57,3174,13,,,,2709.86,0
6928100,18:07:00,18:07:00,3175,14,,,,3047.42,
6928100,18:07:19,18:07:19,3176,15,,,,3191.03,0
6928100,18:07:35,18:07:35,3177,16,,,,3337.97,0
6928100,18:07:57,18:07:57,3178,17,,,,3517.65,0
6928100,18:08:23,18:08:23,3179,18,,,,3748.78,0
6928100,18:08:59,18:08:59,3180,19,,,,4033.47,0
6928100,18:09:24,18:09:24,3181,20,,,,4221.71,0
6928100,18:09:45,18:09:45,3182,21,,,,4372.61,0
6928100,18:10:13,18:10:13,3183,22,,,,4607.33,0
6928100,18:10:28,18:10:28,3184,23,,,,4749.17,0
6928100,18:11:00,18:11:00,3185,24,,,,5072.97,
6928100,18:11:29,18:11:29,3186,25,,,,5336.02,0
6928100,18:11:52,18:11:52,3187,26,,,,5556.94,0
6928100,18:12:18,18:12:18,3188,27,,,,5787.25,0
6928100,18:12:46,18:12:46,3189,28,,,,6016.78,0
6928100,18:13:14,18:13:14,3190,29,,,,6221.92,0
6928100,18:13:56,18:13:56,3191,30,,,,6552.52,0
6928100,18:14:31,18:14:31,1545,31,,,,6816.02,0
6928100,18:15:00,18:15:00,1546,32,,,,7067.95,
6928100,18:15:39,18:15:39,1547,33,,,,7248.85,0
6928100,18:16:18,18:16:18,1548,34,,,,7492.71,0
6928100,18:17:04,18:17:04,1549,35,,,,7754.43,0
6928100,18:17:53,18:17:53,1550,36,,,,8057.53,0
6928100,18:18:48,18:18:48,1551,37,,,,8394.73,0
6928100,18:19:50,18:19:50,1552,38,,,,8796.12,0
6928100,18:20:41,18:20:41,1553,39,,,,9091.58,0
6928100,18:22:16,18:22:16,9467,40,,,,9584.38,0
6928100,18:24:00,18:24:00,1493,41,,1,,10302.86,
7022010,22:05:00,22:05:00,8323,1,,,1,0,
7022010,22:05:19,22:05:19,8324,2,,,,253.96,0
7022010,22:05:47,22:05:47,8930,3,,,,557.58,0
7022010,22:06:04,22:06:04,3165,4,,,,764.58,0
7022010,22:06:40,22:06:40,3166,5,,,,1186.55,0
7022010,22:07:08,22:07:08,3167,6,,,,1493.6,0
7022010,22:07:32,22:07:32,3168,7,,,,1761.45,0
7022010,22:07:50,22:07:50,3169,8,,,,1933.01,0
7022010,22:08:06,22:08:06,3170,9,,,,2073.31,0
7022010,22:08:26,22:08:26,3171,10,,,,2251.27,0
7022010,22:08:49,22:08:49,3172,11,,,,2471.94,0
7022010,22:09:02,22:09:02,3173,12,,,,2565.62,0
7022010,22:09:15,22:09:15,3174,13,,,,2709.86,0
7022010,22:11:00,22:11:00,3175,14,,,,3047.42,
7022010,22:11:14,22:11:14,3176,15,,,,3191.03,0
7022010,22:11:26,22:11:26,3177,16,,,,3337.97,0
7022010,22:11:43,22:11:43,3178,17,,,,3517.65,0
7022010,22:12:02,22:12:02,3179,18,,,,3748.78,0
7022010,22:12:29,22:12:29,3180,19,,,,4033.47,0
7022010,22:12:48,22:12:48,3181,20,,,,4221.71,0
7022010,22:13:04,22:13:04,3182,21,,,,4372.61,0
7022010,22:13:25,22:13:25,3183,22,,,,4607.33,0
7022010,22:13:36,22:13:36,3184,23,,,,4749.17,0
7022010,22:14:00,22:14:00,3185,24,,,,5072.97,
7022010,22:14:29,22:14:29,3186,25,,,,5336.02,0
7022010,22:14:52,22:14:52,3187,26,,,,5556.94,0
7022010,22:15:18,22:15:18,3188,27,,,,5787.25,0
7022010,22:15:46,22:15:46,3189,28,,,,6016.78,0
7022010,22:16:14,22:16:14,3190,29,,,,6221.92,0
7022010,22:16:56,22:16:56,3191,30,,,,6552.52,0
7022010,22:17:31,22:17:31,1545,31,,,,6816.02,0
7022010,22:18:00,22:18:00,1546,32,,,,7067.95,
7022010,22:18:39,22:18:39,1547,33,,,,7248.85,0
7022010,22:19:18,22:19:18,1548,34,,,,7492.71,0
7022010,22:20:04,22:20:04,1549,35,,,,7754.43,0
7022010,22:20:53,22:20:53,1550,36,,,,8057.53,0
7022010,22:21:48,22:21:48,1551,37,,,,8394.73,0
7022010,22:22:50,22:22:50,1552,38,,,,8796.12,0
7022010,22:23:41,22:23:41,1553,39,,,,9091.58,0
7022010,22:25:16,22:25:16,9467,40,,,,9584.38,0
7022010,22:27:00,22:27:00,1493,41,,1,,10302.86,
7022080,22:05:00,22:05:00,8323,1,,,1,0,
7022080,22:05:19,22:05:19,8324,2,,,,253.96,0
7022080,22:05:47,22:05:47,8930,3,,,,557.58,0
7022080,22:06:04,22:06:04,3165,4,,,,764.58,0
7022080,22:06:40,22:06:40,3166,5,,,,1186.55,0
7022080,22:07:08,22:07:08,3167,6,,,,1493.6,0
7022080,22:07:32,22:07:32,3168,7,,,,1761.45,0
7022080,22:07:50,22:07:50,3169,8,,,,1933.01,0
7022080,22:08:06,22:08:06,3170,9,,,,2073.31,0
7022080,22:08:26,22:08:26,3171,10,,,,2251.27,0
7022080,22:08:49,22:08:49,3172,11,,,,2471.94,0
7022080,22:09:02,22:09:02,3173,12,,,,2565.62,0
7022080,22:09:15,22:09:15,3174,13,,,,2709.86,0
7022080,22:11:00,22:11:00,3175,14,,,,3047.42,
7022080,22:11:14,22:11:14,3176,15,,,,3191.03,0
7022080,22:11:26,22:11:26,3177,16,,,,3337.97,0
7022080,22:11:43,22:11:43,3178,17,,,,3517.65,0
7022080,22:12:02,22:12:02,3179,18,,,,3748.78,0
7022080,22:12:29,22:12:29,3180,19,,,,4033.47,0
7022080,22:12:48,22:12:48,3181,20,,,,4221.71,0
7022080,22:13:04,22:13:04,3182,21,,,,4372.61,0
7022080,22:13:25,22:13:25,3183,22,,,,4607.33,0
7022080,22:13:36,22:13:36,3184,23,,,,4749.17,0
7022080,22:14:00,22:14:00,3185,24,,,,5072.97,
7022080,22:14:29,22:14:29,3186,25,,,,5336.02,0
7022080,22:14:52,22:14:52,3187,26,,,,5556.94,0
7022080,22:15:18,22:15:18,3188,27,,,,5787.25,0
7022080,22:15:46,22:15:46,3189,28,,,,6016.78,0
7022080,22:16:14,22:16:14,3190,29,,,,6221.92,0
7022080,22:16:56,22:16:56,3191,30,,,,6552.52,0
7022080,22:17:31,22:17:31,1545,31,,,,6816.02,0
7022080,22:18:00,22:18:00,1546,32,,,,7067.95,
7022080,22:18:39,22:18:39,1547,33,,,,7248.85,0
7022080,22:19:18,22:19:18,1548,34,,,,7492.71,0
7022080,22:20:04,22:20:04,1549,35,,,,7754.43,0
7022080,22:20:53,22:20:53,1550,36,,,,8057.53,0
7022080,22:21:48,22:21:48,1551,37,,,,8394.73,0
7022080,22:22:50,22:22:50,1552,38,,,,8796.12,0
7022080,22:23:41,22:23:41,1553,39,,,,9091.58,0
7022080,22:25:16,22:25:16,9467,40,,,,9584.38,0
7022080,22:27:00,22:27:00,1493,41,,1,,10302.86,
7022110,22:05:00,22:05:00,8323,1,,,1,0,
7022110,22:05:19,22:05:19,8324,2,,,,253.96,0
7022110,22:05:47,22:05:47,8930,3,,,,557.58,0
7022110,22:06:04,22:06:04,3165,4,,,,764.58,0
7022110,22:06:40,22:06:40,3166,5,,,,1186.55,0
7022110,22:07:08,22:07:08,3167,6,,,,1493.6,0
7022110,22:07:32,22:07:32,3168,7,,,,1761.45,0
7022110,22:07:50,22:07:50,3169,8,,,,1933.01,0
7022110,22:08:06,22:08:06,3170,9,,,,2073.31,0
7022110,22:08:26,22:08:26,3171,10,,,,2251.27,0
7022110,22:08:49,22:08:49,3172,11,,,,2471.94,0
7022110,22:09:02,22:09:02,3173,12,,,,2565.62,0
7022110,22:09:15,22:09:15,3174,13,,,,2709.86,0
7022110,22:11:00,22:11:00,3175,14,,,,3047.42,
7022110,22:11:14,22:11:14,3176,15,,,,3191.03,0
7022110,22:11:26,22:11:26,3177,16,,,,3337.97,0
7022110,22:11:43,22:11:43,3178,17,,,,3517.65,0
7022110,22:12:02,22:12:02,3179,18,,,,3748.78,0
7022110,22:12:29,22:12:29,3180,19,,,,4033.47,0
7022110,22:12:48,22:12:48,3181,20,,,,4221.71,0
7022110,22:13:04,22:13:04,3182,21,,,,4372.61,0
7022110,22:13:25,22:13:25,3183,22,,,,4607.33,0
7022110,22:13:36,22:13:36,3184,23,,,,4749.17,0
7022110,22:14:00,22:14:00,3185,24,,,,5072.97,
7022110,22:14:29,22:14:29,3186,25,,,,5336.02,0
7022110,22:14:52,22:14:52,3187,26,,,,5556.94,0
7022110,22:15:18,22:15:18,3188,27,,,,5787.25,0
7022110,22:15:46,22:15:46,3189,28,,,,6016.78,0
7022110,22:16:14,22:16:14,3190,29,,,,6221.92,0
7022110,22:16:56,22:16:56,3191,30,,,,6552.52,0
7022110,22:17:31,22:17:31,1545,31,,,,6816.02,0
7022110,22:18:00,22:18:00,1546,32,,,,7067.95,
7022110,22:18:39,22:18:39,1547,33,,,,7248.85,0
7022110,22:19:18,22:19:18,1548,34,,,,7492.71,0
7022110,22:20:04,22:20:04,1549,35,,,,7754.43,0
7022110,22:20:53,22:20:53,1550,36,,,,8057.53,0
7022110,22:21:48,22:21:48,1551,37,,,,8394.73,0
7022110,22:22:50,22:22:50,1552,38,,,,8796.12,0
7022110,22:23:41,22:23:41,1553,39,,,,9091.58,0
7022110,22:25:16,22:25:16,9467,40,,,,9584.38,0
7022110,22:27:00,22:27:00,1493,41,,1,,10302.86,
7658070,19:30:00,19:30:00,8323,1,,,1,0,
7658070,19:30:23,19:30:23,8324,2,,,,253.96,0
7658070,19:30:55,19:30:55,8930,3,,,,557.58,0
7658070,19:31:14,19:31:14,3165,4,,,,764.58,0
7658070,19:31:56,19:31:56,3166,5,,,,1186.55,0
7658070,19:32:29,19:32:29,3167,6,,,,1493.6,0
7658070,19:32:58,19:32:58,3168,7,,,,1761.45,0
7658070,19:33:18,19:33:18,3169,8,,,,1933.01,0
7658070,19:33:37,19:33:37,3170,9,,,,2073.31,0
7658070,19:34:00,19:34:00,3171,10,,,,2251.27,0
7658070,19:34:27,19:34:27,3172,11,,,,2471.94,0
7658070,19:34:42,19:34:42,3173,12,,,,2565.62,0
7658070,19:34:57,19:34:57,3174,13,,,,2709.86,0
7658070,19:37:00,19:37:00,3175,14,,,,3047.42,
7658070,19:37:19,19:37:19,3176,15,,,,3191.03,0
7658070,19:37:35,19:37:35,3177,16,,,,3337.97,0
7658070,19:37:57,19:37:57,3178,17,,,,3517.65,0
7658070,19:38:23,19:38:23,3179,18,,,,3748.78,0
7658070,19:38:59,19:38:59,3180,19,,,,4033.47,0
7658070,19:39:24,19:39:24,3181,20,,,,4221.71,0
7658070,19:39:45,19:39:45,3182,21,,,,4372.61,0
7658070,19:40:13,19:40:13,3183,22,,,,4607.33,0
7658070,19:40:28,19:40:28,3184,23,,,,4749.17,0
7658070,19:41:00,19:41:00,3185,24,,,,5072.97,
7658070,19:41:29,19:41:29,3186,25,,,,5336.02,0
7658070,19:41:52,19:41:52,3187,26,,,,5556.94,0
7658070,19:42:18,19:42:18,3188,27,,,,5787.25,0
7658070,19:42:46,19:42:46,3189,28,,,,6016.78,0
7658070,19:43:14,19:43:14,3190,29,,,,6221.92,0
7658070,19:43:56,19:43:56,3191,30,,,,6552.52,0
7658070,19:44:31,19:44:31,1545,31,,,,6816.02,0
7658070,19:45:00,19:45:00,1546,32,,,,7067.95,
7658070,19:45:39,19:45:39,1547,33,,,,7248.85,0
7658070,19:46:18,19:46:18,1548,34,,,,7492.71,0
7658070,19:47:04,19:47:04,1549,35,,,,7754.43,0
7658070,19:47:53,19:47:53,1550,36,,,,8057.53,0
7658070,19:48:48,19:48:48,1551,37,,,,8394.73,0
7658070,19:49:50,19:49:50,1552,38,,,,8796.12,0
7658070,19:50:41,19:50:41,1553,39,,,,9091.58,0
7658070,19:52:16,19:52:16,9467,40,,,,9584.38,0
7658070,19:54:00,19:54:00,1493,41,,1,,10302.86,
7658100,19:30:00,19:30:00,8323,1,,,1,0,
7658100,19:30:23,19:30:23,8324,2,,,,253.96,0
7658100,19:30:55,19:30:55,8930,3,,,,557.58,0
7658100,19:31:14,19:31:14,3165,4,,,,764.58,0
7658100,19:31:56,19:31:56,3166,5,,,,1186.55,0
7658100,19:32:29,19:32:29,3167,6,,,,1493.6,0
7658100,19:32:58,19:32:58,3168,7,,,,1761.45,0
7658100,19:33:18,19:33:18,3169,8,,,,1933.01,0
7658100,19:33:37,19:33:37,3170,9,,,,2073.31,0
7658100,19:34:00,19:34:00,3171,10,,,,2251.27,0
7658100,19:34:27,19:34:27,3172,11,,,,2471.94,0
7658100,19:34:42,19:34:42,3173,12,,,,2565.62,0
7658100,19:34:57,19:34:57,3174,13,,,,2709.86,0
7658100,19:37:00,19:37:00,3175,14,,,,3047.42,
7658100,19:37:19,19:37:19,3176,15,,,,3191.03,0
7658100,19:37:35,19:37:35,3177,16,,,,3337.97,0
7658100,19:37:57,19:37:57,3178,17,,,,3517.65,0
7658100,19:38:23,19:38:23,3179,18,,,,3748.78,0
7658100,19:38:59,19:38:59,3180,19,,,,4033.47,0
7658100,19:39:24,19:39:24,3181,20,,,,4221.71,0
7658100,19:39:45,19:39:45,3182,21,,,,4372.61,0
7658100,19:40:13,19:40:13,3183,22,,,,4607.33,0
7658100,19:40:28,19:40:28,3184,23,,,,4749.17,0
7658100,19:41:00,19:41:00,3185,24,,,,5072.97,
7658100,19:41:29,19:41:29,3186,25,,,,5336.02,0
7658100,19:41:52,19:41:52,3187,26,,,,5556.94,0
7658100,19:42:18,19:42:18,3188,27,,,,5787.25,0
7658100,19:42:46,19:42:46,3189,28,,,,6016.78,0
7658100,19:43:14,19:43:14,3190,29,,,,6221.92,0
7658100,19:43:56,19:43:56,3191,30,,,,6552.52,0
7658100,19:44:31,19:44:31,1545,31,,,,6816.02,0
7658100,19:45:00,19:45:00,1546,32,,,,7067.95,
7658100,19:45:39,19:45:39,1547,33,,,,7248.85,0
7658100,19:46:18,19:46:18,1548,34,,,,7492.71,0
7658100,19:47:04,19:47:04,1549,35,,,,7754.43,0
7658100,19:47:53,19:47:53,1550,36,,,,8057.53,0
7658100,19:48:48,19:48:48,1551,37,,,,8394.73,0
7658100,19:49:50,19:49:50,1552,38,,,,8796.12,0
7658100,19:50:41,19:50:41,1553,39,,,,9091.58,0
7658100,19:52:16,19:52:16,9467,40,,,,9584.38,0
7658100,19:54:00,19:54:00,1493,41,,1,,10302.86,
79020,12:30:00,12:30:00,8323,1,,,1,0,
79020,12:30:19,12:30:19,8324,2,,,,253.96,0
79020,12:30:47,12:30:47,8930,3,,,,557.58,0
79020,12:31:04,12:31:04,3165,4,,,,764.58,0
79020,12:31:40,12:31:40,3166,5,,,,1186.55,0
79020,12:32:08,12:32:08,3167,6,,,,1493.6,0
79020,12:32:32,12:32:32,3168,7,,,,1761.45,0
79020,12:32:50,12:32:50,3169,8,,,,1933.01,0
79020,12:33:06,12:33:06,3170,9,,,,2073.31,0
79020,12:33:26,12:33:26,3171,10,,,,2251.27,0
79020,12:33:49,12:33:49,3172,11,,,,2471.94,0
79020,12:34:02,12:34:02,3173,12,,,,2565.62,0
79020,12:34:15,12:34:15,3174,13,,,,2709.86,0
79020,12:36:00,12:36:00,3175,14,,,,3047.42,
79020,12:36:24,12:36:24,3176,15,,,,3191.03,0
79020,12:36:44,12:36:44,3177,16,,,,3337.97,0
79020,12:37:12,12:37:12,3178,17,,,,3517.65,0
79020,12:37:44,12:37:44,3179,18,,,,3748.78,0
79020,12:38:29,12:38:29,3180,19,,,,4033.47,0
79020,12:39:00,12:39:00,3181,20,,,,4221.71,0
79020,12:39:27,12:39:27,3182,21,,,,4372.61,0
79020,12:40:01,12:40:01,3183,22,,,,4607.33,0
79020,12:40:20,12:40:20,3184,23,,,,4749.17,0
79020,12:41:00,12:41:00,3185,24,,,,5072.97,
79020,12:41:22,12:41:22,3186,25,,,,5336.02,0
79020,12:41:39,12:41:39,3187,26,,,,5556.94,0
79020,12:41:58,12:41:58,3188,27,,,,5787.25,0
79020,12:42:19,12:42:19,3189,28,,,,6016.78,0
79020,12:42:41,12:42:41,3190,29,,,,6221.92,0
79020,12:43:12,12:43:12,3191,30,,,,6552.52,0
79020,12:43:38,12:43:38,1545,31,,,,6816.02,0
79020,12:44:00,12:44:00,1546,32,,,,7067.95,
79020,12:44:30,12:44:30,1547,33,,,,7248.85,0
79020,12:45:01,12:45:01,1548,34,,,,7492.71,0
79020,12:45:36,12:45:36,1549,35,,,,7754.43,0
79020,12:46:14,12:46:14,1550,36,,,,8057.53,0
79020,12:46:57,12:46:57,1551,37,,,,8394.73,0
79020,12:47:46,12:47:46,1552,38,,,,8796.12,0
79020,12:48:25,12:48:25,1553,39,,,,9091.58,0
79020,12:49:39,12:49:39,9467,40,,,,9584.38,0
79020,12:51:00,12:51:00,1493,41,,1,,10302.86,
79030,12:30:00,12:30:00,8323,1,,,1,0,
79030,12:30:19,12:30:19,8324,2,,,,253.96,0
79030,12:30:47,12:30:47,8930,3,,,,557.58,0
79030,12:31:04,12:31:04,3165,4,,,,764.58,0
79030,12:31:40,12:31:40,3166,5,,,,1186.55,0
79030,12:32:08,12:32:08,3167,6,,,,1493.6,0
79030,12:32:32,12:32:32,3168,7,,,,1761.45,0
79030,12:32:50,12:32:50,3169,8,,,,1933.01,0
79030,12:33:06,12:33:06,3170,9,,,,2073.31,0
79030,12:33:26,12:33:26,3171,10,,,,2251.27,0
79030,12:33:49,12:33:49,3172,11,,,,2471.94,0
79030,12:34:02,12:34:02,3173,12,,,,2565.62,0
79030,12:34:15,12:34:15,3174,13,,,,2709.86,0
79030,12:36:00,12:36:00,3175,14,,,,3047.42,
79030,12:36:24,12:36:24,3176,15,,,,3191.03,0
79030,12:36:44,12:36:44,3177,16,,,,3337.97,0
79030,12:37:12,12:37:12,3178,17,,,,3517.65,0
79030,12:37:44,12:37:44,3179,18,,,,3748.78,0
79030,12:38:29,12:38:29,3180,19,,,,4033.47,0
79030,12:39:00,12:39:00,3181,20,,,,4221.71,0
79030,12:39:27,12:39:27,3182,21,,,,4372.61,0
79030,12:40:01,12:40:01,3183,22,,,,4607.33,0
79030,12:40:20,12:40:20,3184,23,,,,4749.17,0
79030,12:41:00,12:41:00,3185,24,,,,5072.97,
79030,12:41:22,12:41:22,3186,25,,,,5336.02,0
79030,12:41:39,12:41:39,3187,26,,,,5556.94,0
79030,12:41:58,12:41:58,3188,27,,,,5787.25,0
79030,12:42:19,12:42:19,3189,28,,,,6016.78,0
79030,12:42:41,12:42:41,3190,29,,,,6221.92,0
79030,12:43:12,12:43:12,3191,30,,,,6552.52,0
79030,12:43:38,12:43:38,1545,31,,,,6816.02,0
79030,12:44:00,12:44:00,1546,32,,,,7067.95,
79030,12:44:30,12:44:30,1547,33,,,,7248.85,0
79030,12:45:01,12:45:01,1548,34,,,,7492.71,0
79030,12:45:36,12:45:36,1549,35,,,,7754.43,0
79030,12:46:14,12:46:14,1550,36,,,,8057.53,0
79030,12:46:57,12:46:57,1551,37,,,,8394.73,0
79030,12:47:46,12:47:46,1552,38,,,,8796.12,0
79030,12:48:25,12:48:25,1553,39,,,,9091.58,0
79030,12:49:39,12:49:39,9467,40,,,,9584.38,0
79030,12:51:00,12:51:00,1493,41,,1,,10302.86,
79040,12:30:00,12:30:00,8323,1,,,1,0,
79040,12:30:19,12:30:19,8324,2,,,,253.96,0
79040,12:30:47,12:30:47,8930,3,,,,557.58,0
79040,12:31:04,12:31:04,3165,4,,,,764.58,0
79040,12:31:40,12:31:40,3166,5,,,,1186.55,0
79040,12:32:08,12:32:08,3167,6,,,,1493.6,0
79040,12:32:32,12:32:32,3168,7,,,,1761.45,0
79040,12:32:50,12:32:50,3169,8,,,,1933.01,0
79040,12:33:06,12:33:06,3170,9,,,,2073.31,0
79040,12:33:26,12:33:26,3171,10,,,,2251.27,0
79040,12:33:49,12:33:49,3172,11,,,,2471.94,0
79040,12:34:02,12:34:02,3173,12,,,,2565.62,0
79040,12:34:15,12:34:15,3174,13,,,,2709.86,0
79040,12:36:00,12:36:00,3175,14,,,,3047.42,
79040,12:36:24,12:36:24,3176,15,,,,3191.03,0
79040,12:36:44,12:36:44,3177,16,,,,3337.97,0
79040,12:37:12,12:37:12,3178,17,,,,3517.65,0
79040,12:37:44,12:37:44,3179,18,,,,3748.78,0
79040,12:38:29,12:38:29,3180,19,,,,4033.47,0
79040,12:39:00,12:39:00,3181,20,,,,4221.71,0
79040,12:39:27,12:39:27,3182,21,,,,4372.61,0
79040,12:40:01,12:40:01,3183,22,,,,4607.33,0
79040,12:40:20,12:40:20,3184,23,,,,4749.17,0
79040,12:41:00,12:41:00,3185,24,,,,5072.97,
79040,12:41:22,12:41:22,3186,25,,,,5336.02,0
79040,12:41:39,12:41:39,3187,26,,,,5556.94,0
79040,12:41:58,12:41:58,3188,27,,,,5787.25,0
79040,12:42:19,12:42:19,3189,28,,,,6016.78,0
79040,12:42:41,12:42:41,3190,29,,,,6221.92,0
79040,12:43:12,12:43:12,3191,30,,,,6552.52,0
79040,12:43:38,12:43:38,1545,31,,,,6816.02,0
79040,12:44:00,12:44:00,1546,32,,,,7067.95,
79040,12:44:30,12:44:30,1547,33,,,,7248.85,0
79040,12:45:01,12:45:01,1548,34,,,,7492.71,0
79040,12:45:36,12:45:36,1549,35,,,,7754.43,0
79040,12:46:14,12:46:14,1550,36,,,,8057.53,0
79040,12:46:57,12:46:57,1551,37,,,,8394.73,0
79040,12:47:46,12:47:46,1552,38,,,,8796.12,0
79040,12:48:25,12:48:25,1553,39,,,,9091.58,0
79040,12:49:39,12:49:39,9467,40,,,,9584.38,0
79040,12:51:00,12:51:00,1493,41,,1,,10302.86,
79050,12:30:00,12:30:00,8323,1,,,1,0,
79050,12:30:19,12:30:19,8324,2,,,,253.96,0
79050,12:30:47,12:30:47,8930,3,,,,557.58,0
79050,12:31:04,12:31:04,3165,4,,,,764.58,0
79050,12:31:40,12:31:40,3166,5,,,,1186.55,0
79050,12:32:08,12:32:08,3167,6,,,,1493.6,0
79050,12:32:32,12:32:32,3168,7,,,,1761.45,0
79050,12:32:50,12:32:50,3169,8,,,,1933.01,0
79050,12:33:06,12:33:06,3170,9,,,,2073.31,0
79050,12:33:26,12:33:26,3171,10,,,,2251.27,0
79050,12:33:49,12:33:49,3172,11,,,,2471.94,0
79050,12:34:02,12:34:02,3173,12,,,,2565.62,0
79050,12:34:15,12:34:15,3174,13,,,,2709.86,0
79050,12:36:00,12:36:00,3175,14,,,,3047.42,
79050,12:36:24,12:36:24,3176,15,,,,3191.03,0
79050,12:36:44,12:36:44,3177,16,,,,3337.97,0
79050,12:37:12,12:37:12,3178,17,,,,3517.65,0
79050,12:37:44,12:37:44,3179,18,,,,3748.78,0
79050,12:38:29,12:38:29,3180,19,,,,4033.47,0
79050,12:39:00,12:39:00,3181,20,,,,4221.71,0
79050,12:39:27,12:39:27,3182,21,,,,4372.61,0
79050,12:40:01,12:40:01,3183,22,,,,4607.33,0
79050,12:40:20,12:40:20,3184,23,,,,4749.17,0
79050,12:41:00,12:41:00,3185,24,,,,5072.97,
79050,12:41:22,12:41:22,3186,25,,,,5336.02,0
79050,12:41:39,12:41:39,3187,26,,,,5556.94,0
79050,12:41:58,12:41:58,3188,27,,,,5787.25,0
79050,12:42:19,12:42:19,3189,28,,,,6016.78,0
79050,12:42:41,12:42:41,3190,29,,,,6221.92,0
79050,12:43:12,12:43:12,3191,30,,,,6552.52,0
79050,12:43:38,12:43:38,1545,31,,,,6816.02,0
79050,12:44:00,12:44:00,1546,32,,,,7067.95,
79050,12:44:30,12:44:30,1547,33,,,,7248.85,0
79050,12:45:01,12:45:01,1548,34,,,,7492.71,0
79050,12:45:36,12:45:36,1549,35,,,,7754.43,0
79050,12:46:14,12:46:14,1550,36,,,,8057.53,0
79050,12:46:57,12:46:57,1551,37,,,,8394.73,0
79050,12:47:46,12:47:46,1552,38,,,,8796.12,0
79050,12:48:25,12:48:25,1553,39,,,,9091.58,0
79050,12:49:39,12:49:39,9467,40,,,,9584.38,0
79050,12:51:00,12:51:00,1493,41,,1,,10302.86,
79060,12:30:00,12:30:00,8323,1,,,1,0,
79060,12:30:19,12:30:19,8324,2,,,,253.96,0
79060,12:30:47,12:30:47,8930,3,,,,557.58,0
79060,12:31:04,12:31:04,3165,4,,,,764.58,0
79060,12:31:40,12:31:40,3166,5,,,,1186.55,0
79060,12:32:08,12:32:08,3167,6,,,,1493.6,0
79060,12:32:32,12:32:32,3168,7,,,,1761.45,0
79060,12:32:50,12:32:50,3169,8,,,,1933.01,0
79060,12:33:06,12:33:06,3170,9,,,,2073.31,0
79060,12:33:26,12:33:26,3171,10,,,,2251.27,0
79060,12:33:49,12:33:49,3172,11,,,,2471.94,0
79060,12:34:02,12:34:02,3173,12,,,,2565.62,0
79060,12:34:15,12:34:15,3174,13,,,,2709.86,0
79060,12:36:00,12:36:00,3175,14,,,,3047.42,
79060,12:36:24,12:36:24,3176,15,,,,3191.03,0
79060,12:36:44,12:36:44,3177,16,,,,3337.97,0
79060,12:37:12,12:37:12,3178,17,,,,3517.65,0
79060,12:37:44,12:37:44,3179,18,,,,3748.78,0
79060,12:38:29,12:38:29,3180,19,,,,4033.47,0
79060,12:39:00,12:39:00,3181,20,,,,4221.71,0
79060,12:39:27,12:39:27,3182,21,,,,4372.61,0
79060,12:40:01,12:40:01,3183,22,,,,4607.33,0
79060,12:40:20,12:40:20,3184,23,,,,4749.17,0
79060,12:41:00,12:41:00,3185,24,,,,5072.97,
79060,12:41:22,12:41:22,3186,25,,,,5336.02,0
79060,12:41:39,12:41:39,3187,26,,,,5556.94,0
79060,12:41:58,12:41:58,3188,27,,,,5787.25,0
79060,12:42:19,12:42:19,3189,28,,,,6016.78,0
79060,12:42:41,12:42:41,3190,29,,,,6221.92,0
79060,12:43:12,12:43:12,3191,30,,,,6552.52,0
79060,12:43:38,12:43:38,1545,31,,,,6816.02,0
79060,12:44:00,12:44:00,1546,32,,,,7067.95,
79060,12:44:30,12:44:30,1547,33,,,,7248.85,0
79060,12:45:01,12:45:01,1548,34,,,,7492.71,0
79060,12:45:36,12:45:36,1549,35,,,,7754.43,0
79060,12:46:14,12:46:14,1550,36,,,,8057.53,0
79060,12:46:57,12:46:57,1551,37,,,,8394.73,0
79060,12:47:46,12:47:46,1552,38,,,,8796.12,0
79060,12:48:25,12:48:25,1553,39,,,,9091.58,0
79060,12:49:39,12:49:39,9467,40,,,,9584.38,0
79060,12:51:00,12:51:00,1493,41,,1,,10302.86,
79090,12:30:00,12:30:00,8323,1,,,1,0,
79090,12:30:19,12:30:19,8324,2,,,,253.96,0
79090,12:30:47,12:30:47,8930,3,,,,557.58,0
79090,12:31:04,12:31:04,3165,4,,,,764.58,0
79090,12:31:40,12:31:40,3166,5,,,,1186.55,0
79090,12:32:08,12:32:08,3167,6,,,,1493.6,0
79090,12:32:32,12:32:32,3168,7,,,,1761.45,0
79090,12:32:50,12:32:50,3169,8,,,,1933.01,0
79090,12:33:06,12:33:06,3170,9,,,,2073.31,0
79090,12:33:26,12:33:26,3171,10,,,,2251.27,0
79090,12:33:49,12:33:49,3172,11,,,,2471.94,0
79090,12:34:02,12:34:02,3173,12,,,,2565.62,0
79090,12:34:15,12:34:15,3174,13,,,,2709.86,0
79090,12:36:00,12:36:00,3175,14,,,,3047.42,
79090,12:36:24,12:36:24,3176,15,,,,3191.03,0
79090,12:36:44,12:36:44,3177,16,,,,3337.97,0
79090,12:37:12,12:37:12,3178,17,,,,3517.65,0
79090,12:37:44,12:37:44,3179,18,,,,3748.78,0
79090,12:38:29,12:38:29,3180,19,,,,4033.47,0
79090,12:39:00,12:39:00,3181,20,,,,4221.71,0
79090,12:39:27,12:39:27,3182,21,,,,4372.61,0
79090,12:40:01,12:40:01,3183,22,,,,4607.33,0
79090,12:40:20,12:40:20,3184,23,,,,4749.17,0
79090,12:41:00,12:41:00,3185,24,,,,5072.97,
79090,12:41:22,12:41:22,3186,25,,,,5336.02,0
79090,12:41:39,12:41:39,3187,26,,,,5556.94,0
79090,12:41:58,12:41:58,3188,27,,,,5787.25,0
79090,12:42:19,12:42:19,3189,28,,,,6016.78,0
79090,12:42:41,12:42:41,3190,29,,,,6221.92,0
79090,12:43:12,12:43:12,3191,30,,,,6552.52,0
79090,12:43:38,12:43:38,1545,31,,,,6816.02,0
79090,12:44:00,12:44:00,1546,32,,,,7067.95,
79090,12:44:30,12:44:30,1547,33,,,,7248.85,0
79090,12:45:01,12:45:01,1548,34,,,,7492.71,0
79090,12:45:36,12:45:36,1549,35,,,,7754.43,0
79090,12:46:14,12:46:14,1550,36,,,,8057.53,0
79090,12:46:57,12:46:57,1551,37,,,,8394.73,0
79090,12:47:46,12:47:46,1552,38,,,,8796.12,0
79090,12:48:25,12:48:25,1553,39,,,,9091.58,0
79090,12:49:39,12:49:39,9467,40,,,,9584.38,0
79090,12:51:00,12:51:00,1493,41,,1,,10302.86,
7989070,21:00:00,21:00:00,8323,1,,,1,0,
7989070,21:00:19,21:00:19,8324,2,,,,253.96,0
7989070,21:00:47,21:00:47,8930,3,,,,557.58,0
7989070,21:01:04,21:01:04,3165,4,,,,764.58,0
7989070,21:01:40,21:01:40,3166,5,,,,1186.55,0
7989070,21:02:08,21:02:08,3167,6,,,,1493.6,0
7989070,21:02:32,21:02:32,3168,7,,,,1761.45,0
7989070,21:02:50,21:02:50,3169,8,,,,1933.01,0
7989070,21:03:06,21:03:06,3170,9,,,,2073.31,0
7989070,21:03:26,21:03:26,3171,10,,,,2251.27,0
7989070,21:03:49,21:03:49,3172,11,,,,2471.94,0
7989070,21:04:02,21:04:02,3173,12,,,,2565.62,0
7989070,21:04:15,21:04:15,3174,13,,,,2709.86,0
7989070,21:06:00,21:06:00,3175,14,,,,3047.42,
7989070,21:06:14,21:06:14,3176,15,,,,3191.03,0
7989070,21:06:26,21:06:26,3177,16,,,,3337.97,0
7989070,21:06:43,21:06:43,3178,17,,,,3517.65,0
7989070,21:07:02,21:07:02,3179,18,,,,3748.78,0
7989070,21:07:29,21:07:29,3180,19,,,,4033.47,0
7989070,21:07:48,21:07:48,3181,20,,,,4221.71,0
7989070,21:08:04,21:08:04,3182,21,,,,4372.61,0
7989070,21:08:25,21:08:25,3183,22,,,,4607.33,0
7989070,21:08:36,21:08:36,3184,23,,,,4749.17,0
7989070,21:09:00,21:09:00,3185,24,,,,5072.97,
7989070,21:09:29,21:09:29,3186,25,,,,5336.02,0
7989070,21:09:52,21:09:52,3187,26,,,,5556.94,0
7989070,21:10:18,21:10:18,3188,27,,,,5787.25,0
7989070,21:10:46,21:10:46,3189,28,,,,6016.78,0
7989070,21:11:14,21:11:14,3190,29,,,,6221.92,0
7989070,21:11:56,21:11:56,3191,30,,,,6552.52,0
7989070,21:12:31,21:12:31,1545,31,,,,6816.02,0
7989070,21:13:00,21:13:00,1546,32,,,,7067.95,
7989070,21:13:39,21:13:39,1547,33,,,,7248.85,0
7989070,21:14:18,21:14:18,1548,34,,,,7492.71,0
7989070,21:15:04,21:15:04,1549,35,,,,7754.43,0
7989070,21:15:53,21:15:53,1550,36,,,,8057.53,0
7989070,21:16:48,21:16:48,1551,37,,,,8394.73,0
7989070,21:17:50,21:17:50,1552,38,,,,8796.12,0
7989070,21:18:41,21:18:41,1553,39,,,,9091.58,0
7989070,21:20:16,21:20:16,9467,40,,,,9584.38,0
7989070,21:22:00,21:22:00,1493,41,,1,,10302.86,
7989100,21:00:00,21:00:00,8323,1,,,1,0,
7989100,21:00:19,21:00:19,8324,2,,,,253.96,0
7989100,21:00:47,21:00:47,8930,3,,,,557.58,0
7989100,21:01:04,21:01:04,3165,4,,,,764.58,0
7989100,21:01:40,21:01:40,3166,5,,,,1186.55,0
7989100,21:02:08,21:02:08,3167,6,,,,1493.6,0
7989100,21:02:32,21:02:32,3168,7,,,,1761.45,0
7989100,21:02:50,21:02:50,3169,8,,,,1933.01,0
7989100,21:03:06,21:03:06,3170,9,,,,2073.31,0
7989100,21:03:26,21:03:26,3171,10,,,,2251.27,0
7989100,21:03:49,21:03:49,3172,11,,,,2471.94,0
7989100,21:04:02,21:04:02,3173,12,,,,2565.62,0
7989100,21:04:15,21:04:15,3174,13,,,,2709.86,0
7989100,21:06:00,21:06:00,3175,14,,,,3047.42,
7989100,21:06:14,21:06:14,3176,15,,,,3191.03,0
7989100,21:06:26,21:06:26,3177,16,,,,3337.97,0
7989100,21:06:43,21:06:43,3178,17,,,,3517.65,0
7989100,21:07:02,21:07:02,3179,18,,,,3748.78,0
7989100,21:07:29,21:07:29,3180,19,,,,4033.47,0
7989100,21:07:48,21:07:48,3181,20,,,,4221.71,0
7989100,21:08:04,21:08:04,3182,21,,,,4372.61,0
7989100,21:08:25,21:08:25,3183,22,,,,4607.33,0
7989100,21:08:36,21:08:36,3184,23,,,,4749.17,0
7989100,21:09:00,21:09:00,3185,24,,,,5072.97,
7989100,21:09:29,21:09:29,3186,25,,,,5336.02,0
7989100,21:09:52,21:09:52,3187,26,,,,5556.94,0
7989100,21:10:18,21:10:18,3188,27,,,,5787.25,0
7989100,21:10:46,21:10:46,3189,28,,,,6016.78,0
7989100,21:11:14,21:11:14,3190,29,,,,6221.92,0
7989100,21:11:56,21:11:56,3191,30,,,,6552.52,0
7989100,21:12:31,21:12:31,1545,31,,,,6816.02,0
7989100,21:13:00,21:13:00,1546,32,,,,7067.95,
7989100,21:13:39,21:13:39,1547,33,,,,7248.85,0
7989100,21:14:18,21:14:18,1548,34,,,,7492.71,0
7989100,21:15:04,21:15:04,1549,35,,,,7754.43,0
7989100,21:15:53,21:15:53,1550,36,,,,8057.53,0
7989100,21:16:48,21:16:48,1551,37,,,,8394.73,0
7989100,21:17:50,21:17:50,1552,38,,,,8796.12,0
7989100,21:18:41,21:18:41,1553,39,,,,9091.58,0
7989100,21:20:16,21:20:16,9467,40,,,,9584.38,0
7989100,21:22:00,21:22:00,1493,41,,1,,10302.86,
8092020,11:00:00,11:00:00,8323,1,,,1,0,
8092020,11:00:19,11:00:19,8324,2,,,,253.96,0
8092020,11:00:47,11:00:47,8930,3,,,,557.58,0
8092020,11:01:04,11:01:04,3165,4,,,,764.58,0
8092020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092020,11:06:00,11:06:00,3175,14,,,,3047.42,
8092020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092020,11:11:00,11:11:00,3185,24,,,,5072.97,
8092020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092020,11:14:00,11:14:00,1546,32,,,,7067.95,
8092020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8092030,11:00:00,11:00:00,8323,1,,,1,0,
8092030,11:00:19,11:00:19,8324,2,,,,253.96,0
8092030,11:00:47,11:00:47,8930,3,,,,557.58,0
8092030,11:01:04,11:01:04,3165,4,,,,764.58,0
8092030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092030,11:06:00,11:06:00,3175,14,,,,3047.42,
8092030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092030,11:11:00,11:11:00,3185,24,,,,5072.97,
8092030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092030,11:14:00,11:14:00,1546,32,,,,7067.95,
8092030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8092040,11:00:00,11:00:00,8323,1,,,1,0,
8092040,11:00:19,11:00:19,8324,2,,,,253.96,0
8092040,11:00:47,11:00:47,8930,3,,,,557.58,0
8092040,11:01:04,11:01:04,3165,4,,,,764.58,0
8092040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092040,11:06:00,11:06:00,3175,14,,,,3047.42,
8092040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092040,11:11:00,11:11:00,3185,24,,,,5072.97,
8092040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092040,11:14:00,11:14:00,1546,32,,,,7067.95,
8092040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8092050,11:00:00,11:00:00,8323,1,,,1,0,
8092050,11:00:19,11:00:19,8324,2,,,,253.96,0
8092050,11:00:47,11:00:47,8930,3,,,,557.58,0
8092050,11:01:04,11:01:04,3165,4,,,,764.58,0
8092050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092050,11:06:00,11:06:00,3175,14,,,,3047.42,
8092050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092050,11:11:00,11:11:00,3185,24,,,,5072.97,
8092050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092050,11:14:00,11:14:00,1546,32,,,,7067.95,
8092050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8092060,11:00:00,11:00:00,8323,1,,,1,0,
8092060,11:00:19,11:00:19,8324,2,,,,253.96,0
8092060,11:00:47,11:00:47,8930,3,,,,557.58,0
8092060,11:01:04,11:01:04,3165,4,,,,764.58,0
8092060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092060,11:06:00,11:06:00,3175,14,,,,3047.42,
8092060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092060,11:11:00,11:11:00,3185,24,,,,5072.97,
8092060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092060,11:14:00,11:14:00,1546,32,,,,7067.95,
8092060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092060,11:21:00,11:21:00,1493,41,,1,,10302.86,
8092090,11:00:00,11:00:00,8323,1,,,1,0,
8092090,11:00:19,11:00:19,8324,2,,,,253.96,0
8092090,11:00:47,11:00:47,8930,3,,,,557.58,0
8092090,11:01:04,11:01:04,3165,4,,,,764.58,0
8092090,11:01:40,11:01:40,3166,5,,,,1186.55,0
8092090,11:02:08,11:02:08,3167,6,,,,1493.6,0
8092090,11:02:32,11:02:32,3168,7,,,,1761.45,0
8092090,11:02:50,11:02:50,3169,8,,,,1933.01,0
8092090,11:03:06,11:03:06,3170,9,,,,2073.31,0
8092090,11:03:26,11:03:26,3171,10,,,,2251.27,0
8092090,11:03:49,11:03:49,3172,11,,,,2471.94,0
8092090,11:04:02,11:04:02,3173,12,,,,2565.62,0
8092090,11:04:15,11:04:15,3174,13,,,,2709.86,0
8092090,11:06:00,11:06:00,3175,14,,,,3047.42,
8092090,11:06:24,11:06:24,3176,15,,,,3191.03,0
8092090,11:06:44,11:06:44,3177,16,,,,3337.97,0
8092090,11:07:12,11:07:12,3178,17,,,,3517.65,0
8092090,11:07:44,11:07:44,3179,18,,,,3748.78,0
8092090,11:08:29,11:08:29,3180,19,,,,4033.47,0
8092090,11:09:00,11:09:00,3181,20,,,,4221.71,0
8092090,11:09:27,11:09:27,3182,21,,,,4372.61,0
8092090,11:10:01,11:10:01,3183,22,,,,4607.33,0
8092090,11:10:20,11:10:20,3184,23,,,,4749.17,0
8092090,11:11:00,11:11:00,3185,24,,,,5072.97,
8092090,11:11:22,11:11:22,3186,25,,,,5336.02,0
8092090,11:11:39,11:11:39,3187,26,,,,5556.94,0
8092090,11:11:58,11:11:58,3188,27,,,,5787.25,0
8092090,11:12:19,11:12:19,3189,28,,,,6016.78,0
8092090,11:12:41,11:12:41,3190,29,,,,6221.92,0
8092090,11:13:12,11:13:12,3191,30,,,,6552.52,0
8092090,11:13:38,11:13:38,1545,31,,,,6816.02,0
8092090,11:14:00,11:14:00,1546,32,,,,7067.95,
8092090,11:14:30,11:14:30,1547,33,,,,7248.85,0
8092090,11:15:01,11:15:01,1548,34,,,,7492.71,0
8092090,11:15:36,11:15:36,1549,35,,,,7754.43,0
8092090,11:16:14,11:16:14,1550,36,,,,8057.53,0
8092090,11:16:57,11:16:57,1551,37,,,,8394.73,0
8092090,11:17:46,11:17:46,1552,38,,,,8796.12,0
8092090,11:18:25,11:18:25,1553,39,,,,9091.58,0
8092090,11:19:39,11:19:39,9467,40,,,,9584.38,0
8092090,11:21:00,11:21:00,1493,41,,1,,10302.86,
8253070,10:30:00,10:30:00,8323,1,,,1,0,
8253070,10:30:23,10:30:23,8324,2,,,,253.96,0
8253070,10:30:55,10:30:55,8930,3,,,,557.58,0
8253070,10:31:14,10:31:14,3165,4,,,,764.58,0
8253070,10:31:56,10:31:56,3166,5,,,,1186.55,0
8253070,10:32:29,10:32:29,3167,6,,,,1493.6,0
8253070,10:32:58,10:32:58,3168,7,,,,1761.45,0
8253070,10:33:18,10:33:18,3169,8,,,,1933.01,0
8253070,10:33:37,10:33:37,3170,9,,,,2073.31,0
8253070,10:34:00,10:34:00,3171,10,,,,2251.27,0
8253070,10:34:27,10:34:27,3172,11,,,,2471.94,0
8253070,10:34:42,10:34:42,3173,12,,,,2565.62,0
8253070,10:34:57,10:34:57,3174,13,,,,2709.86,0
8253070,10:37:00,10:37:00,3175,14,,,,3047.42,
8253070,10:37:19,10:37:19,3176,15,,,,3191.03,0
8253070,10:37:35,10:37:35,3177,16,,,,3337.97,0
8253070,10:37:57,10:37:57,3178,17,,,,3517.65,0
8253070,10:38:23,10:38:23,3179,18,,,,3748.78,0
8253070,10:38:59,10:38:59,3180,19,,,,4033.47,0
8253070,10:39:24,10:39:24,3181,20,,,,4221.71,0
8253070,10:39:45,10:39:45,3182,21,,,,4372.61,0
8253070,10:40:13,10:40:13,3183,22,,,,4607.33,0
8253070,10:40:28,10:40:28,3184,23,,,,4749.17,0
8253070,10:41:00,10:41:00,3185,24,,,,5072.97,
8253070,10:41:29,10:41:29,3186,25,,,,5336.02,0
8253070,10:41:52,10:41:52,3187,26,,,,5556.94,0
8253070,10:42:18,10:42:18,3188,27,,,,5787.25,0
8253070,10:42:46,10:42:46,3189,28,,,,6016.78,0
8253070,10:43:14,10:43:14,3190,29,,,,6221.92,0
8253070,10:43:56,10:43:56,3191,30,,,,6552.52,0
8253070,10:44:31,10:44:31,1545,31,,,,6816.02,0
8253070,10:45:00,10:45:00,1546,32,,,,7067.95,
8253070,10:45:39,10:45:39,1547,33,,,,7248.85,0
8253070,10:46:18,10:46:18,1548,34,,,,7492.71,0
8253070,10:47:04,10:47:04,1549,35,,,,7754.43,0
8253070,10:47:53,10:47:53,1550,36,,,,8057.53,0
8253070,10:48:48,10:48:48,1551,37,,,,8394.73,0
8253070,10:49:50,10:49:50,1552,38,,,,8796.12,0
8253070,10:50:41,10:50:41,1553,39,,,,9091.58,0
8253070,10:52:16,10:52:16,9467,40,,,,9584.38,0
8253070,10:54:00,10:54:00,1493,41,,1,,10302.86,
8253100,10:30:00,10:30:00,8323,1,,,1,0,
8253100,10:30:23,10:30:23,8324,2,,,,253.96,0
8253100,10:30:55,10:30:55,8930,3,,,,557.58,0
8253100,10:31:14,10:31:14,3165,4,,,,764.58,0
8253100,10:31:56,10:31:56,3166,5,,,,1186.55,0
8253100,10:32:29,10:32:29,3167,6,,,,1493.6,0
8253100,10:32:58,10:32:58,3168,7,,,,1761.45,0
8253100,10:33:18,10:33:18,3169,8,,,,1933.01,0
8253100,10:33:37,10:33:37,3170,9,,,,2073.31,0
8253100,10:34:00,10:34:00,3171,10,,,,2251.27,0
8253100,10:34:27,10:34:27,3172,11,,,,2471.94,0
8253100,10:34:42,10:34:42,3173,12,,,,2565.62,0
8253100,10:34:57,10:34:57,3174,13,,,,2709.86,0
8253100,10:37:00,10:37:00,3175,14,,,,3047.42,
8253100,10:37:19,10:37:19,3176,15,,,,3191.03,0
8253100,10:37:35,10:37:35,3177,16,,,,3337.97,0
8253100,10:37:57,10:37:57,3178,17,,,,3517.65,0
8253100,10:38:23,10:38:23,3179,18,,,,3748.78,0
8253100,10:38:59,10:38:59,3180,19,,,,4033.47,0
8253100,10:39:24,10:39:24,3181,20,,,,4221.71,0
8253100,10:39:45,10:39:45,3182,21,,,,4372.61,0
8253100,10:40:13,10:40:13,3183,22,,,,4607.33,0
8253100,10:40:28,10:40:28,3184,23,,,,4749.17,0
8253100,10:41:00,10:41:00,3185,24,,,,5072.97,
8253100,10:41:29,10:41:29,3186,25,,,,5336.02,0
8253100,10:41:52,10:41:52,3187,26,,,,5556.94,0
8253100,10:42:18,10:42:18,3188,27,,,,5787.25,0
8253100,10:42:46,10:42:46,3189,28,,,,6016.78,0
8253100,10:43:14,10:43:14,3190,29,,,,6221.92,0
8253100,10:43:56,10:43:56,3191,30,,,,6552.52,0
8253100,10:44:31,10:44:31,1545,31,,,,6816.02,0
8253100,10:45:00,10:45:00,1546,32,,,,7067.95,
8253100,10:45:39,10:45:39,1547,33,,,,7248.85,0
8253100,10:46:18,10:46:18,1548,34,,,,7492.71,0
8253100,10:47:04,10:47:04,1549,35,,,,7754.43,0
8253100,10:47:53,10:47:53,1550,36,,,,8057.53,0
8253100,10:48:48,10:48:48,1551,37,,,,8394.73,0
8253100,10:49:50,10:49:50,1552,38,,,,8796.12,0
8253100,10:50:41,10:50:41,1553,39,,,,9091.58,0
8253100,10:52:16,10:52:16,9467,40,,,,9584.38,0
8253100,10:54:00,10:54:00,1493,41,,1,,10302.86,
8385010,19:05:00,19:05:00,8323,1,,,1,0,
8385010,19:05:23,19:05:23,8324,2,,,,253.96,0
8385010,19:05:55,19:05:55,8930,3,,,,557.58,0
8385010,19:06:14,19:06:14,3165,4,,,,764.58,0
8385010,19:06:56,19:06:56,3166,5,,,,1186.55,0
8385010,19:07:29,19:07:29,3167,6,,,,1493.6,0
8385010,19:07:58,19:07:58,3168,7,,,,1761.45,0
8385010,19:08:18,19:08:18,3169,8,,,,1933.01,0
8385010,19:08:37,19:08:37,3170,9,,,,2073.31,0
8385010,19:09:00,19:09:00,3171,10,,,,2251.27,0
8385010,19:09:27,19:09:27,3172,11,,,,2471.94,0
8385010,19:09:42,19:09:42,3173,12,,,,2565.62,0
8385010,19:09:57,19:09:57,3174,13,,,,2709.86,0
8385010,19:12:00,19:12:00,3175,14,,,,3047.42,
8385010,19:12:19,19:12:19,3176,15,,,,3191.03,0
8385010,19:12:35,19:12:35,3177,16,,,,3337.97,0
8385010,19:12:57,19:12:57,3178,17,,,,3517.65,0
8385010,19:13:23,19:13:23,3179,18,,,,3748.78,0
8385010,19:13:59,19:13:59,3180,19,,,,4033.47,0
8385010,19:14:24,19:14:24,3181,20,,,,4221.71,0
8385010,19:14:45,19:14:45,3182,21,,,,4372.61,0
8385010,19:15:13,19:15:13,3183,22,,,,4607.33,0
8385010,19:15:28,19:15:28,3184,23,,,,4749.17,0
8385010,19:16:00,19:16:00,3185,24,,,,5072.97,
8385010,19:16:29,19:16:29,3186,25,,,,5336.02,0
8385010,19:16:52,19:16:52,3187,26,,,,5556.94,0
8385010,19:17:18,19:17:18,3188,27,,,,5787.25,0
8385010,19:17:46,19:17:46,3189,28,,,,6016.78,0
8385010,19:18:14,19:18:14,3190,29,,,,6221.92,0
8385010,19:18:56,19:18:56,3191,30,,,,6552.52,0
8385010,19:19:31,19:19:31,1545,31,,,,6816.02,0
8385010,19:20:00,19:20:00,1546,32,,,,7067.95,
8385010,19:20:39,19:20:39,1547,33,,,,7248.85,0
8385010,19:21:18,19:21:18,1548,34,,,,7492.71,0
8385010,19:22:04,19:22:04,1549,35,,,,7754.43,0
8385010,19:22:53,19:22:53,1550,36,,,,8057.53,0
8385010,19:23:48,19:23:48,1551,37,,,,8394.73,0
8385010,19:24:50,19:24:50,1552,38,,,,8796.12,0
8385010,19:25:41,19:25:41,1553,39,,,,9091.58,0
8385010,19:27:16,19:27:16,9467,40,,,,9584.38,0
8385010,19:29:00,19:29:00,1493,41,,1,,10302.86,
8385080,19:05:00,19:05:00,8323,1,,,1,0,
8385080,19:05:23,19:05:23,8324,2,,,,253.96,0
8385080,19:05:55,19:05:55,8930,3,,,,557.58,0
8385080,19:06:14,19:06:14,3165,4,,,,764.58,0
8385080,19:06:56,19:06:56,3166,5,,,,1186.55,0
8385080,19:07:29,19:07:29,3167,6,,,,1493.6,0
8385080,19:07:58,19:07:58,3168,7,,,,1761.45,0
8385080,19:08:18,19:08:18,3169,8,,,,1933.01,0
8385080,19:08:37,19:08:37,3170,9,,,,2073.31,0
8385080,19:09:00,19:09:00,3171,10,,,,2251.27,0
8385080,19:09:27,19:09:27,3172,11,,,,2471.94,0
8385080,19:09:42,19:09:42,3173,12,,,,2565.62,0
8385080,19:09:57,19:09:57,3174,13,,,,2709.86,0
8385080,19:12:00,19:12:00,3175,14,,,,3047.42,
8385080,19:12:19,19:12:19,3176,15,,,,3191.03,0
8385080,19:12:35,19:12:35,3177,16,,,,3337.97,0
8385080,19:12:57,19:12:57,3178,17,,,,3517.65,0
8385080,19:13:23,19:13:23,3179,18,,,,3748.78,0
8385080,19:13:59,19:13:59,3180,19,,,,4033.47,0
8385080,19:14:24,19:14:24,3181,20,,,,4221.71,0
8385080,19:14:45,19:14:45,3182,21,,,,4372.61,0
8385080,19:15:13,19:15:13,3183,22,,,,4607.33,0
8385080,19:15:28,19:15:28,3184,23,,,,4749.17,0
8385080,19:16:00,19:16:00,3185,24,,,,5072.97,
8385080,19:16:29,19:16:29,3186,25,,,,5336.02,0
8385080,19:16:52,19:16:52,3187,26,,,,5556.94,0
8385080,19:17:18,19:17:18,3188,27,,,,5787.25,0
8385080,19:17:46,19:17:46,3189,28,,,,6016.78,0
8385080,19:18:14,19:18:14,3190,29,,,,6221.92,0
8385080,19:18:56,19:18:56,3191,30,,,,6552.52,0
8385080,19:19:31,19:19:31,1545,31,,,,6816.02,0
8385080,19:20:00,19:20:00,1546,32,,,,7067.95,
8385080,19:20:39,19:20:39,1547,33,,,,7248.85,0
8385080,19:21:18,19:21:18,1548,34,,,,7492.71,0
8385080,19:22:04,19:22:04,1549,35,,,,7754.43,0
8385080,19:22:53,19:22:53,1550,36,,,,8057.53,0
8385080,19:23:48,19:23:48,1551,37,,,,8394.73,0
8385080,19:24:50,19:24:50,1552,38,,,,8796.12,0
8385080,19:25:41,19:25:41,1553,39,,,,9091.58,0
8385080,19:27:16,19:27:16,9467,40,,,,9584.38,0
8385080,19:29:00,19:29:00,1493,41,,1,,10302.86,
8385110,19:05:00,19:05:00,8323,1,,,1,0,
8385110,19:05:23,19:05:23,8324,2,,,,253.96,0
8385110,19:05:55,19:05:55,8930,3,,,,557.58,0
8385110,19:06:14,19:06:14,3165,4,,,,764.58,0
8385110,19:06:56,19:06:56,3166,5,,,,1186.55,0
8385110,19:07:29,19:07:29,3167,6,,,,1493.6,0
8385110,19:07:58,19:07:58,3168,7,,,,1761.45,0
8385110,19:08:18,19:08:18,3169,8,,,,1933.01,0
8385110,19:08:37,19:08:37,3170,9,,,,2073.31,0
8385110,19:09:00,19:09:00,3171,10,,,,2251.27,0
8385110,19:09:27,19:09:27,3172,11,,,,2471.94,0
8385110,19:09:42,19:09:42,3173,12,,,,2565.62,0
8385110,19:09:57,19:09:57,3174,13,,,,2709.86,0
8385110,19:12:00,19:12:00,3175,14,,,,3047.42,
8385110,19:12:19,19:12:19,3176,15,,,,3191.03,0
8385110,19:12:35,19:12:35,3177,16,,,,3337.97,0
8385110,19:12:57,19:12:57,3178,17,,,,3517.65,0
8385110,19:13:23,19:13:23,3179,18,,,,3748.78,0
8385110,19:13:59,19:13:59,3180,19,,,,4033.47,0
8385110,19:14:24,19:14:24,3181,20,,,,4221.71,0
8385110,19:14:45,19:14:45,3182,21,,,,4372.61,0
8385110,19:15:13,19:15:13,3183,22,,,,4607.33,0
8385110,19:15:28,19:15:28,3184,23,,,,4749.17,0
8385110,19:16:00,19:16:00,3185,24,,,,5072.97,
8385110,19:16:29,19:16:29,3186,25,,,,5336.02,0
8385110,19:16:52,19:16:52,3187,26,,,,5556.94,0
8385110,19:17:18,19:17:18,3188,27,,,,5787.25,0
8385110,19:17:46,19:17:46,3189,28,,,,6016.78,0
8385110,19:18:14,19:18:14,3190,29,,,,6221.92,0
8385110,19:18:56,19:18:56,3191,30,,,,6552.52,0
8385110,19:19:31,19:19:31,1545,31,,,,6816.02,0
8385110,19:20:00,19:20:00,1546,32,,,,7067.95,
8385110,19:20:39,19:20:39,1547,33,,,,7248.85,0
8385110,19:21:18,19:21:18,1548,34,,,,7492.71,0
8385110,19:22:04,19:22:04,1549,35,,,,7754.43,0
8385110,19:22:53,19:22:53,1550,36,,,,8057.53,0
8385110,19:23:48,19:23:48,1551,37,,,,8394.73,0
8385110,19:24:50,19:24:50,1552,38,,,,8796.12,0
8385110,19:25:41,19:25:41,1553,39,,,,9091.58,0
8385110,19:27:16,19:27:16,9467,40,,,,9584.38,0
8385110,19:29:00,19:29:00,1493,41,,1,,10302.86,
8417010,11:35:00,11:35:00,8323,1,,,1,0,
8417010,11:35:23,11:35:23,8324,2,,,,253.96,0
8417010,11:35:55,11:35:55,8930,3,,,,557.58,0
8417010,11:36:14,11:36:14,3165,4,,,,764.58,0
8417010,11:36:56,11:36:56,3166,5,,,,1186.55,0
8417010,11:37:29,11:37:29,3167,6,,,,1493.6,0
8417010,11:37:58,11:37:58,3168,7,,,,1761.45,0
8417010,11:38:18,11:38:18,3169,8,,,,1933.01,0
8417010,11:38:37,11:38:37,3170,9,,,,2073.31,0
8417010,11:39:00,11:39:00,3171,10,,,,2251.27,0
8417010,11:39:27,11:39:27,3172,11,,,,2471.94,0
8417010,11:39:42,11:39:42,3173,12,,,,2565.62,0
8417010,11:39:57,11:39:57,3174,13,,,,2709.86,0
8417010,11:42:00,11:42:00,3175,14,,,,3047.42,
8417010,11:42:19,11:42:19,3176,15,,,,3191.03,0
8417010,11:42:35,11:42:35,3177,16,,,,3337.97,0
8417010,11:42:57,11:42:57,3178,17,,,,3517.65,0
8417010,11:43:23,11:43:23,3179,18,,,,3748.78,0
8417010,11:43:59,11:43:59,3180,19,,,,4033.47,0
8417010,11:44:24,11:44:24,3181,20,,,,4221.71,0
8417010,11:44:45,11:44:45,3182,21,,,,4372.61,0
8417010,11:45:13,11:45:13,3183,22,,,,4607.33,0
8417010,11:45:28,11:45:28,3184,23,,,,4749.17,0
8417010,11:46:00,11:46:00,3185,24,,,,5072.97,
8417010,11:46:29,11:46:29,3186,25,,,,5336.02,0
8417010,11:46:52,11:46:52,3187,26,,,,5556.94,0
8417010,11:47:18,11:47:18,3188,27,,,,5787.25,0
8417010,11:47:46,11:47:46,3189,28,,,,6016.78,0
8417010,11:48:14,11:48:14,3190,29,,,,6221.92,0
8417010,11:48:56,11:48:56,3191,30,,,,6552.52,0
8417010,11:49:31,11:49:31,1545,31,,,,6816.02,0
8417010,11:50:00,11:50:00,1546,32,,,,7067.95,
8417010,11:50:39,11:50:39,1547,33,,,,7248.85,0
8417010,11:51:18,11:51:18,1548,34,,,,7492.71,0
8417010,11:52:04,11:52:04,1549,35,,,,7754.43,0
8417010,11:52:53,11:52:53,1550,36,,,,8057.53,0
8417010,11:53:48,11:53:48,1551,37,,,,8394.73,0
8417010,11:54:50,11:54:50,1552,38,,,,8796.12,0
8417010,11:55:41,11:55:41,1553,39,,,,9091.58,0
8417010,11:57:16,11:57:16,9467,40,,,,9584.38,0
8417010,11:59:00,11:59:00,1493,41,,1,,10302.86,
8417080,11:35:00,11:35:00,8323,1,,,1,0,
8417080,11:35:23,11:35:23,8324,2,,,,253.96,0
8417080,11:35:55,11:35:55,8930,3,,,,557.58,0
8417080,11:36:14,11:36:14,3165,4,,,,764.58,0
8417080,11:36:56,11:36:56,3166,5,,,,1186.55,0
8417080,11:37:29,11:37:29,3167,6,,,,1493.6,0
8417080,11:37:58,11:37:58,3168,7,,,,1761.45,0
8417080,11:38:18,11:38:18,3169,8,,,,1933.01,0
8417080,11:38:37,11:38:37,3170,9,,,,2073.31,0
8417080,11:39:00,11:39:00,3171,10,,,,2251.27,0
8417080,11:39:27,11:39:27,3172,11,,,,2471.94,0
8417080,11:39:42,11:39:42,3173,12,,,,2565.62,0
8417080,11:39:57,11:39:57,3174,13,,,,2709.86,0
8417080,11:42:00,11:42:00,3175,14,,,,3047.42,
8417080,11:42:19,11:42:19,3176,15,,,,3191.03,0
8417080,11:42:35,11:42:35,3177,16,,,,3337.97,0
8417080,11:42:57,11:42:57,3178,17,,,,3517.65,0
8417080,11:43:23,11:43:23,3179,18,,,,3748.78,0
8417080,11:43:59,11:43:59,3180,19,,,,4033.47,0
8417080,11:44:24,11:44:24,3181,20,,,,4221.71,0
8417080,11:44:45,11:44:45,3182,21,,,,4372.61,0
8417080,11:45:13,11:45:13,3183,22,,,,4607.33,0
8417080,11:45:28,11:45:28,3184,23,,,,4749.17,0
8417080,11:46:00,11:46:00,3185,24,,,,5072.97,
8417080,11:46:29,11:46:29,3186,25,,,,5336.02,0
8417080,11:46:52,11:46:52,3187,26,,,,5556.94,0
8417080,11:47:18,11:47:18,3188,27,,,,5787.25,0
8417080,11:47:46,11:47:46,3189,28,,,,6016.78,0
8417080,11:48:14,11:48:14,3190,29,,,,6221.92,0
8417080,11:48:56,11:48:56,3191,30,,,,6552.52,0
8417080,11:49:31,11:49:31,1545,31,,,,6816.02,0
8417080,11:50:00,11:50:00,1546,32,,,,7067.95,
8417080,11:50:39,11:50:39,1547,33,,,,7248.85,0
8417080,11:51:18,11:51:18,1548,34,,,,7492.71,0
8417080,11:52:04,11:52:04,1549,35,,,,7754.43,0
8417080,11:52:53,11:52:53,1550,36,,,,8057.53,0
8417080,11:53:48,11:53:48,1551,37,,,,8394.73,0
8417080,11:54:50,11:54:50,1552,38,,,,8796.12,0
8417080,11:55:41,11:55:41,1553,39,,,,9091.58,0
8417080,11:57:16,11:57:16,9467,40,,,,9584.38,0
8417080,11:59:00,11:59:00,1493,41,,1,,10302.86,
8417110,11:35:00,11:35:00,8323,1,,,1,0,
8417110,11:35:23,11:35:23,8324,2,,,,253.96,0
8417110,11:35:55,11:35:55,8930,3,,,,557.58,0
8417110,11:36:14,11:36:14,3165,4,,,,764.58,0
8417110,11:36:56,11:36:56,3166,5,,,,1186.55,0
8417110,11:37:29,11:37:29,3167,6,,,,1493.6,0
8417110,11:37:58,11:37:58,3168,7,,,,1761.45,0
8417110,11:38:18,11:38:18,3169,8,,,,1933.01,0
8417110,11:38:37,11:38:37,3170,9,,,,2073.31,0
8417110,11:39:00,11:39:00,3171,10,,,,2251.27,0
8417110,11:39:27,11:39:27,3172,11,,,,2471.94,0
8417110,11:39:42,11:39:42,3173,12,,,,2565.62,0
8417110,11:39:57,11:39:57,3174,13,,,,2709.86,0
8417110,11:42:00,11:42:00,3175,14,,,,3047.42,
8417110,11:42:19,11:42:19,3176,15,,,,3191.03,0
8417110,11:42:35,11:42:35,3177,16,,,,3337.97,0
8417110,11:42:57,11:42:57,3178,17,,,,3517.65,0
8417110,11:43:23,11:43:23,3179,18,,,,3748.78,0
8417110,11:43:59,11:43:59,3180,19,,,,4033.47,0
8417110,11:44:24,11:44:24,3181,20,,,,4221.71,0
8417110,11:44:45,11:44:45,3182,21,,,,4372.61,0
8417110,11:45:13,11:45:13,3183,22,,,,4607.33,0
8417110,11:45:28,11:45:28,3184,23,,,,4749.17,0
8417110,11:46:00,11:46:00,3185,24,,,,5072.97,
8417110,11:46:29,11:46:29,3186,25,,,,5336.02,0
8417110,11:46:52,11:46:52,3187,26,,,,5556.94,0
8417110,11:47:18,11:47:18,3188,27,,,,5787.25,0
8417110,11:47:46,11:47:46,3189,28,,,,6016.78,0
8417110,11:48:14,11:48:14,3190,29,,,,6221.92,0
8417110,11:48:56,11:48:56,3191,30,,,,6552.52,0
8417110,11:49:31,11:49:31,1545,31,,,,6816.02,0
8417110,11:50:00,11:50:00,1546,32,,,,7067.95,
8417110,11:50:39,11:50:39,1547,33,,,,7248.85,0
8417110,11:51:18,11:51:18,1548,34,,,,7492.71,0
8417110,11:52:04,11:52:04,1549,35,,,,7754.43,0
8417110,11:52:53,11:52:53,1550,36,,,,8057.53,0
8417110,11:53:48,11:53:48,1551,37,,,,8394.73,0
8417110,11:54:50,11:54:50,1552,38,,,,8796.12,0
8417110,11:55:41,11:55:41,1553,39,,,,9091.58,0
8417110,11:57:16,11:57:16,9467,40,,,,9584.38,0
8417110,11:59:00,11:59:00,1493,41,,1,,10302.86,
8716070,08:30:00,08:30:00,8323,1,,,1,0,
8716070,08:30:19,08:30:19,8324,2,,,,253.96,0
8716070,08:30:47,08:30:47,8930,3,,,,557.58,0
8716070,08:31:04,08:31:04,3165,4,,,,764.58,0
8716070,08:31:40,08:31:40,3166,5,,,,1186.55,0
8716070,08:32:08,08:32:08,3167,6,,,,1493.6,0
8716070,08:32:32,08:32:32,3168,7,,,,1761.45,0
8716070,08:32:50,08:32:50,3169,8,,,,1933.01,0
8716070,08:33:06,08:33:06,3170,9,,,,2073.31,0
8716070,08:33:26,08:33:26,3171,10,,,,2251.27,0
8716070,08:33:49,08:33:49,3172,11,,,,2471.94,0
8716070,08:34:02,08:34:02,3173,12,,,,2565.62,0
8716070,08:34:15,08:34:15,3174,13,,,,2709.86,0
8716070,08:36:00,08:36:00,3175,14,,,,3047.42,
8716070,08:36:14,08:36:14,3176,15,,,,3191.03,0
8716070,08:36:26,08:36:26,3177,16,,,,3337.97,0
8716070,08:36:43,08:36:43,3178,17,,,,3517.65,0
8716070,08:37:02,08:37:02,3179,18,,,,3748.78,0
8716070,08:37:29,08:37:29,3180,19,,,,4033.47,0
8716070,08:37:48,08:37:48,3181,20,,,,4221.71,0
8716070,08:38:04,08:38:04,3182,21,,,,4372.61,0
8716070,08:38:25,08:38:25,3183,22,,,,4607.33,0
8716070,08:38:36,08:38:36,3184,23,,,,4749.17,0
8716070,08:39:00,08:39:00,3185,24,,,,5072.97,
8716070,08:39:29,08:39:29,3186,25,,,,5336.02,0
8716070,08:39:52,08:39:52,3187,26,,,,5556.94,0
8716070,08:40:18,08:40:18,3188,27,,,,5787.25,0
8716070,08:40:46,08:40:46,3189,28,,,,6016.78,0
8716070,08:41:14,08:41:14,3190,29,,,,6221.92,0
8716070,08:41:56,08:41:56,3191,30,,,,6552.52,0
8716070,08:42:31,08:42:31,1545,31,,,,6816.02,0
8716070,08:43:00,08:43:00,1546,32,,,,7067.95,
8716070,08:43:39,08:43:39,1547,33,,,,7248.85,0
8716070,08:44:18,08:44:18,1548,34,,,,7492.71,0
8716070,08:45:04,08:45:04,1549,35,,,,7754.43,0
8716070,08:45:53,08:45:53,1550,36,,,,8057.53,0
8716070,08:46:48,08:46:48,1551,37,,,,8394.73,0
8716070,08:47:50,08:47:50,1552,38,,,,8796.12,0
8716070,08:48:41,08:48:41,1553,39,,,,9091.58,0
8716070,08:50:16,08:50:16,9467,40,,,,9584.38,0
8716070,08:52:00,08:52:00,1493,41,,1,,10302.86,
8716100,08:30:00,08:30:00,8323,1,,,1,0,
8716100,08:30:19,08:30:19,8324,2,,,,253.96,0
8716100,08:30:47,08:30:47,8930,3,,,,557.58,0
8716100,08:31:04,08:31:04,3165,4,,,,764.58,0
8716100,08:31:40,08:31:40,3166,5,,,,1186.55,0
8716100,08:32:08,08:32:08,3167,6,,,,1493.6,0
8716100,08:32:32,08:32:32,3168,7,,,,1761.45,0
8716100,08:32:50,08:32:50,3169,8,,,,1933.01,0
8716100,08:33:06,08:33:06,3170,9,,,,2073.31,0
8716100,08:33:26,08:33:26,3171,10,,,,2251.27,0
8716100,08:33:49,08:33:49,3172,11,,,,2471.94,0
8716100,08:34:02,08:34:02,3173,12,,,,2565.62,0
8716100,08:34:15,08:34:15,3174,13,,,,2709.86,0
8716100,08:36:00,08:36:00,3175,14,,,,3047.42,
8716100,08:36:14,08:36:14,3176,15,,,,3191.03,0
8716100,08:36:26,08:36:26,3177,16,,,,3337.97,0
8716100,08:36:43,08:36:43,3178,17,,,,3517.65,0
8716100,08:37:02,08:37:02,3179,18,,,,3748.78,0
8716100,08:37:29,08:37:29,3180,19,,,,4033.47,0
8716100,08:37:48,08:37:48,3181,20,,,,4221.71,0
8716100,08:38:04,08:38:04,3182,21,,,,4372.61,0
8716100,08:38:25,08:38:25,3183,22,,,,4607.33,0
8716100,08:38:36,08:38:36,3184,23,,,,4749.17,0
8716100,08:39:00,08:39:00,3185,24,,,,5072.97,
8716100,08:39:29,08:39:29,3186,25,,,,5336.02,0
8716100,08:39:52,08:39:52,3187,26,,,,5556.94,0
8716100,08:40:18,08:40:18,3188,27,,,,5787.25,0
8716100,08:40:46,08:40:46,3189,28,,,,6016.78,0
8716100,08:41:14,08:41:14,3190,29,,,,6221.92,0
8716100,08:41:56,08:41:56,3191,30,,,,6552.52,0
8716100,08:42:31,08:42:31,1545,31,,,,6816.02,0
8716100,08:43:00,08:43:00,1546,32,,,,7067.95,
8716100,08:43:39,08:43:39,1547,33,,,,7248.85,0
8716100,08:44:18,08:44:18,1548,34,,,,7492.71,0
8716100,08:45:04,08:45:04,1549,35,,,,7754.43,0
8716100,08:45:53,08:45:53,1550,36,,,,8057.53,0
8716100,08:46:48,08:46:48,1551,37,,,,8394.73,0
8716100,08:47:50,08:47:50,1552,38,,,,8796.12,0
8716100,08:48:41,08:48:41,1553,39,,,,9091.58,0
8716100,08:50:16,08:50:16,9467,40,,,,9584.38,0
8716100,08:52:00,08:52:00,1493,41,,1,,10302.86,
8807010,15:35:00,15:35:00,8323,1,,,1,0,
8807010,15:35:26,15:35:26,8324,2,,,,253.96,0
8807010,15:36:03,15:36:03,8930,3,,,,557.58,0
8807010,15:36:25,15:36:25,3165,4,,,,764.58,0
8807010,15:37:13,15:37:13,3166,5,,,,1186.55,0
8807010,15:37:50,15:37:50,3167,6,,,,1493.6,0
8807010,15:38:23,15:38:23,3168,7,,,,1761.45,0
8807010,15:38:46,15:38:46,3169,8,,,,1933.01,0
8807010,15:39:08,15:39:08,3170,9,,,,2073.31,0
8807010,15:39:34,15:39:34,3171,10,,,,2251.27,0
8807010,15:40:06,15:40:06,3172,11,,,,2471.94,0
8807010,15:40:23,15:40:23,3173,12,,,,2565.62,0
8807010,15:40:40,15:40:40,3174,13,,,,2709.86,0
8807010,15:43:00,15:43:00,3175,14,,,,3047.42,
8807010,15:43:19,15:43:19,3176,15,,,,3191.03,0
8807010,15:43:35,15:43:35,3177,16,,,,3337.97,0
8807010,15:43:57,15:43:57,3178,17,,,,3517.65,0
8807010,15:44:23,15:44:23,3179,18,,,,3748.78,0
8807010,15:44:59,15:44:59,3180,19,,,,4033.47,0
8807010,15:45:24,15:45:24,3181,20,,,,4221.71,0
8807010,15:45:45,15:45:45,3182,21,,,,4372.61,0
8807010,15:46:13,15:46:13,3183,22,,,,4607.33,0
8807010,15:46:28,15:46:28,3184,23,,,,4749.17,0
8807010,15:47:00,15:47:00,3185,24,,,,5072.97,
8807010,15:47:36,15:47:36,3186,25,,,,5336.02,0
8807010,15:48:05,15:48:05,3187,26,,,,5556.94,0
8807010,15:48:37,15:48:37,3188,27,,,,5787.25,0
8807010,15:49:13,15:49:13,3189,28,,,,6016.78,0
8807010,15:49:48,15:49:48,3190,29,,,,6221.92,0
8807010,15:50:40,15:50:40,3191,30,,,,6552.52,0
8807010,15:51:24,15:51:24,1545,31,,,,6816.02,0
8807010,15:52:00,15:52:00,1546,32,,,,7067.95,
8807010,15:52:39,15:52:39,1547,33,,,,7248.85,0
8807010,15:53:18,15:53:18,1548,34,,,,7492.71,0
8807010,15:54:04,15:54:04,1549,35,,,,7754.43,0
8807010,15:54:53,15:54:53,1550,36,,,,8057.53,0
8807010,15:55:48,15:55:48,1551,37,,,,8394.73,0
8807010,15:56:50,15:56:50,1552,38,,,,8796.12,0
8807010,15:57:41,15:57:41,1553,39,,,,9091.58,0
8807010,15:59:16,15:59:16,9467,40,,,,9584.38,0
8807010,16:01:00,16:01:00,1493,41,,1,,10302.86,
8807080,15:35:00,15:35:00,8323,1,,,1,0,
8807080,15:35:26,15:35:26,8324,2,,,,253.96,0
8807080,15:36:03,15:36:03,8930,3,,,,557.58,0
8807080,15:36:25,15:36:25,3165,4,,,,764.58,0
8807080,15:37:13,15:37:13,3166,5,,,,1186.55,0
8807080,15:37:50,15:37:50,3167,6,,,,1493.6,0
8807080,15:38:23,15:38:23,3168,7,,,,1761.45,0
8807080,15:38:46,15:38:46,3169,8,,,,1933.01,0
8807080,15:39:08,15:39:08,3170,9,,,,2073.31,0
8807080,15:39:34,15:39:34,3171,10,,,,2251.27,0
8807080,15:40:06,15:40:06,3172,11,,,,2471.94,0
8807080,15:40:23,15:40:23,3173,12,,,,2565.62,0
8807080,15:40:40,15:40:40,3174,13,,,,2709.86,0
8807080,15:43:00,15:43:00,3175,14,,,,3047.42,
8807080,15:43:19,15:43:19,3176,15,,,,3191.03,0
8807080,15:43:35,15:43:35,3177,16,,,,3337.97,0
8807080,15:43:57,15:43:57,3178,17,,,,3517.65,0
8807080,15:44:23,15:44:23,3179,18,,,,3748.78,0
8807080,15:44:59,15:44:59,3180,19,,,,4033.47,0
8807080,15:45:24,15:45:24,3181,20,,,,4221.71,0
8807080,15:45:45,15:45:45,3182,21,,,,4372.61,0
8807080,15:46:13,15:46:13,3183,22,,,,4607.33,0
8807080,15:46:28,15:46:28,3184,23,,,,4749.17,0
8807080,15:47:00,15:47:00,3185,24,,,,5072.97,
8807080,15:47:36,15:47:36,3186,25,,,,5336.02,0
8807080,15:48:05,15:48:05,3187,26,,,,5556.94,0
8807080,15:48:37,15:48:37,3188,27,,,,5787.25,0
8807080,15:49:13,15:49:13,3189,28,,,,6016.78,0
8807080,15:49:48,15:49:48,3190,29,,,,6221.92,0
8807080,15:50:40,15:50:40,3191,30,,,,6552.52,0
8807080,15:51:24,15:51:24,1545,31,,,,6816.02,0
8807080,15:52:00,15:52:00,1546,32,,,,7067.95,
8807080,15:52:39,15:52:39,1547,33,,,,7248.85,0
8807080,15:53:18,15:53:18,1548,34,,,,7492.71,0
8807080,15:54:04,15:54:04,1549,35,,,,7754.43,0
8807080,15:54:53,15:54:53,1550,36,,,,8057.53,0
8807080,15:55:48,15:55:48,1551,37,,,,8394.73,0
8807080,15:56:50,15:56:50,1552,38,,,,8796.12,0
8807080,15:57:41,15:57:41,1553,39,,,,9091.58,0
8807080,15:59:16,15:59:16,9467,40,,,,9584.38,0
8807080,16:01:00,16:01:00,1493,41,,1,,10302.86,
8807110,15:35:00,15:35:00,8323,1,,,1,0,
8807110,15:35:26,15:35:26,8324,2,,,,253.96,0
8807110,15:36:03,15:36:03,8930,3,,,,557.58,0
8807110,15:36:25,15:36:25,3165,4,,,,764.58,0
8807110,15:37:13,15:37:13,3166,5,,,,1186.55,0
8807110,15:37:50,15:37:50,3167,6,,,,1493.6,0
8807110,15:38:23,15:38:23,3168,7,,,,1761.45,0
8807110,15:38:46,15:38:46,3169,8,,,,1933.01,0
8807110,15:39:08,15:39:08,3170,9,,,,2073.31,0
8807110,15:39:34,15:39:34,3171,10,,,,2251.27,0
8807110,15:40:06,15:40:06,3172,11,,,,2471.94,0
8807110,15:40:23,15:40:23,3173,12,,,,2565.62,0
8807110,15:40:40,15:40:40,3174,13,,,,2709.86,0
8807110,15:43:00,15:43:00,3175,14,,,,3047.42,
8807110,15:43:19,15:43:19,3176,15,,,,3191.03,0
8807110,15:43:35,15:43:35,3177,16,,,,3337.97,0
8807110,15:43:57,15:43:57,3178,17,,,,3517.65,0
8807110,15:44:23,15:44:23,3179,18,,,,3748.78,0
8807110,15:44:59,15:44:59,3180,19,,,,4033.47,0
8807110,15:45:24,15:45:24,3181,20,,,,4221.71,0
8807110,15:45:45,15:45:45,3182,21,,,,4372.61,0
8807110,15:46:13,15:46:13,3183,22,,,,4607.33,0
8807110,15:46:28,15:46:28,3184,23,,,,4749.17,0
8807110,15:47:00,15:47:00,3185,24,,,,5072.97,
8807110,15:47:36,15:47:36,3186,25,,,,5336.02,0
8807110,15:48:05,15:48:05,3187,26,,,,5556.94,0
8807110,15:48:37,15:48:37,3188,27,,,,5787.25,0
8807110,15:49:13,15:49:13,3189,28,,,,6016.78,0
8807110,15:49:48,15:49:48,3190,29,,,,6221.92,0
8807110,15:50:40,15:50:40,3191,30,,,,6552.52,0
8807110,15:51:24,15:51:24,1545,31,,,,6816.02,0
8807110,15:52:00,15:52:00,1546,32,,,,7067.95,
8807110,15:52:39,15:52:39,1547,33,,,,7248.85,0
8807110,15:53:18,15:53:18,1548,34,,,,7492.71,0
8807110,15:54:04,15:54:04,1549,35,,,,7754.43,0
8807110,15:54:53,15:54:53,1550,36,,,,8057.53,0
8807110,15:55:48,15:55:48,1551,37,,,,8394.73,0
8807110,15:56:50,15:56:50,1552,38,,,,8796.12,0
8807110,15:57:41,15:57:41,1553,39,,,,9091.58,0
8807110,15:59:16,15:59:16,9467,40,,,,9584.38,0
8807110,16:01:00,16:01:00,1493,41,,1,,10302.86,
9382020,10:30:00,10:30:00,8323,1,,,1,0,
9382020,10:30:19,10:30:19,8324,2,,,,253.96,0
9382020,10:30:47,10:30:47,8930,3,,,,557.58,0
9382020,10:31:04,10:31:04,3165,4,,,,764.58,0
9382020,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382020,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382020,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382020,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382020,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382020,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382020,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382020,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382020,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382020,10:36:00,10:36:00,3175,14,,,,3047.42,
9382020,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382020,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382020,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382020,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382020,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382020,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382020,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382020,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382020,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382020,10:41:00,10:41:00,3185,24,,,,5072.97,
9382020,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382020,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382020,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382020,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382020,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382020,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382020,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382020,10:44:00,10:44:00,1546,32,,,,7067.95,
9382020,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382020,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382020,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382020,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382020,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382020,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382020,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382020,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382020,10:51:00,10:51:00,1493,41,,1,,10302.86,
9382030,10:30:00,10:30:00,8323,1,,,1,0,
9382030,10:30:19,10:30:19,8324,2,,,,253.96,0
9382030,10:30:47,10:30:47,8930,3,,,,557.58,0
9382030,10:31:04,10:31:04,3165,4,,,,764.58,0
9382030,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382030,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382030,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382030,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382030,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382030,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382030,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382030,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382030,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382030,10:36:00,10:36:00,3175,14,,,,3047.42,
9382030,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382030,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382030,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382030,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382030,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382030,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382030,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382030,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382030,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382030,10:41:00,10:41:00,3185,24,,,,5072.97,
9382030,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382030,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382030,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382030,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382030,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382030,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382030,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382030,10:44:00,10:44:00,1546,32,,,,7067.95,
9382030,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382030,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382030,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382030,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382030,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382030,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382030,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382030,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382030,10:51:00,10:51:00,1493,41,,1,,10302.86,
9382040,10:30:00,10:30:00,8323,1,,,1,0,
9382040,10:30:19,10:30:19,8324,2,,,,253.96,0
9382040,10:30:47,10:30:47,8930,3,,,,557.58,0
9382040,10:31:04,10:31:04,3165,4,,,,764.58,0
9382040,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382040,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382040,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382040,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382040,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382040,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382040,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382040,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382040,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382040,10:36:00,10:36:00,3175,14,,,,3047.42,
9382040,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382040,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382040,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382040,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382040,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382040,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382040,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382040,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382040,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382040,10:41:00,10:41:00,3185,24,,,,5072.97,
9382040,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382040,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382040,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382040,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382040,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382040,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382040,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382040,10:44:00,10:44:00,1546,32,,,,7067.95,
9382040,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382040,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382040,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382040,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382040,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382040,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382040,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382040,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382040,10:51:00,10:51:00,1493,41,,1,,10302.86,
9382050,10:30:00,10:30:00,8323,1,,,1,0,
9382050,10:30:19,10:30:19,8324,2,,,,253.96,0
9382050,10:30:47,10:30:47,8930,3,,,,557.58,0
9382050,10:31:04,10:31:04,3165,4,,,,764.58,0
9382050,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382050,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382050,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382050,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382050,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382050,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382050,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382050,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382050,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382050,10:36:00,10:36:00,3175,14,,,,3047.42,
9382050,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382050,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382050,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382050,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382050,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382050,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382050,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382050,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382050,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382050,10:41:00,10:41:00,3185,24,,,,5072.97,
9382050,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382050,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382050,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382050,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382050,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382050,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382050,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382050,10:44:00,10:44:00,1546,32,,,,7067.95,
9382050,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382050,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382050,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382050,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382050,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382050,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382050,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382050,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382050,10:51:00,10:51:00,1493,41,,1,,10302.86,
9382060,10:30:00,10:30:00,8323,1,,,1,0,
9382060,10:30:19,10:30:19,8324,2,,,,253.96,0
9382060,10:30:47,10:30:47,8930,3,,,,557.58,0
9382060,10:31:04,10:31:04,3165,4,,,,764.58,0
9382060,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382060,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382060,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382060,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382060,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382060,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382060,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382060,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382060,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382060,10:36:00,10:36:00,3175,14,,,,3047.42,
9382060,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382060,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382060,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382060,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382060,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382060,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382060,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382060,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382060,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382060,10:41:00,10:41:00,3185,24,,,,5072.97,
9382060,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382060,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382060,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382060,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382060,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382060,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382060,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382060,10:44:00,10:44:00,1546,32,,,,7067.95,
9382060,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382060,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382060,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382060,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382060,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382060,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382060,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382060,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382060,10:51:00,10:51:00,1493,41,,1,,10302.86,
9382090,10:30:00,10:30:00,8323,1,,,1,0,
9382090,10:30:19,10:30:19,8324,2,,,,253.96,0
9382090,10:30:47,10:30:47,8930,3,,,,557.58,0
9382090,10:31:04,10:31:04,3165,4,,,,764.58,0
9382090,10:31:40,10:31:40,3166,5,,,,1186.55,0
9382090,10:32:08,10:32:08,3167,6,,,,1493.6,0
9382090,10:32:32,10:32:32,3168,7,,,,1761.45,0
9382090,10:32:50,10:32:50,3169,8,,,,1933.01,0
9382090,10:33:06,10:33:06,3170,9,,,,2073.31,0
9382090,10:33:26,10:33:26,3171,10,,,,2251.27,0
9382090,10:33:49,10:33:49,3172,11,,,,2471.94,0
9382090,10:34:02,10:34:02,3173,12,,,,2565.62,0
9382090,10:34:15,10:34:15,3174,13,,,,2709.86,0
9382090,10:36:00,10:36:00,3175,14,,,,3047.42,
9382090,10:36:24,10:36:24,3176,15,,,,3191.03,0
9382090,10:36:44,10:36:44,3177,16,,,,3337.97,0
9382090,10:37:12,10:37:12,3178,17,,,,3517.65,0
9382090,10:37:44,10:37:44,3179,18,,,,3748.78,0
9382090,10:38:29,10:38:29,3180,19,,,,4033.47,0
9382090,10:39:00,10:39:00,3181,20,,,,4221.71,0
9382090,10:39:27,10:39:27,3182,21,,,,4372.61,0
9382090,10:40:01,10:40:01,3183,22,,,,4607.33,0
9382090,10:40:20,10:40:20,3184,23,,,,4749.17,0
9382090,10:41:00,10:41:00,3185,24,,,,5072.97,
9382090,10:41:22,10:41:22,3186,25,,,,5336.02,0
9382090,10:41:39,10:41:39,3187,26,,,,5556.94,0
9382090,10:41:58,10:41:58,3188,27,,,,5787.25,0
9382090,10:42:19,10:42:19,3189,28,,,,6016.78,0
9382090,10:42:41,10:42:41,3190,29,,,,6221.92,0
9382090,10:43:12,10:43:12,3191,30,,,,6552.52,0
9382090,10:43:38,10:43:38,1545,31,,,,6816.02,0
9382090,10:44:00,10:44:00,1546,32,,,,7067.95,
9382090,10:44:30,10:44:30,1547,33,,,,7248.85,0
9382090,10:45:01,10:45:01,1548,34,,,,7492.71,0
9382090,10:45:36,10:45:36,1549,35,,,,7754.43,0
9382090,10:46:14,10:46:14,1550,36,,,,8057.53,0
9382090,10:46:57,10:46:57,1551,37,,,,8394.73,0
9382090,10:47:46,10:47:46,1552,38,,,,8796.12,0
9382090,10:48:25,10:48:25,1553,39,,,,9091.58,0
9382090,10:49:39,10:49:39,9467,40,,,,9584.38,0
9382090,10:51:00,10:51:00,1493,41,,1,,10302.86,
958020,10:00:00,10:00:00,8323,1,,,1,0,
958020,10:00:16,10:00:16,8324,2,,,,253.96,0
958020,10:00:39,10:00:39,8930,3,,,,557.58,0
958020,10:00:53,10:00:53,3165,4,,,,764.58,0
958020,10:01:23,10:01:23,3166,5,,,,1186.55,0
958020,10:01:46,10:01:46,3167,6,,,,1493.6,0
958020,10:02:07,10:02:07,3168,7,,,,1761.45,0
958020,10:02:21,10:02:21,3169,8,,,,1933.01,0
958020,10:02:35,10:02:35,3170,9,,,,2073.31,0
958020,10:02:51,10:02:51,3171,10,,,,2251.27,0
958020,10:03:11,10:03:11,3172,11,,,,2471.94,0
958020,10:03:21,10:03:21,3173,12,,,,2565.62,0
958020,10:03:32,10:03:32,3174,13,,,,2709.86,0
958020,10:05:00,10:05:00,3175,14,,,,3047.42,
958020,10:05:24,10:05:24,3176,15,,,,3191.03,0
958020,10:05:44,10:05:44,3177,16,,,,3337.97,0
958020,10:06:12,10:06:12,3178,17,,,,3517.65,0
958020,10:06:44,10:06:44,3179,18,,,,3748.78,0
958020,10:07:29,10:07:29,3180,19,,,,4033.47,0
958020,10:08:00,10:08:00,3181,20,,,,4221.71,0
958020,10:08:27,10:08:27,3182,21,,,,4372.61,0
958020,10:09:01,10:09:01,3183,22,,,,4607.33,0
958020,10:09:20,10:09:20,3184,23,,,,4749.17,0
958020,10:10:00,10:10:00,3185,24,,,,5072.97,
958020,10:10:29,10:10:29,3186,25,,,,5336.02,0
958020,10:10:52,10:10:52,3187,26,,,,5556.94,0
958020,10:11:18,10:11:18,3188,27,,,,5787.25,0
958020,10:11:46,10:11:46,3189,28,,,,6016.78,0
958020,10:12:14,10:12:14,3190,29,,,,6221.92,0
958020,10:12:56,10:12:56,3191,30,,,,6552.52,0
958020,10:13:31,10:13:31,1545,31,,,,6816.02,0
958020,10:14:00,10:14:00,1546,32,,,,7067.95,
958020,10:14:30,10:14:30,1547,33,,,,7248.85,0
958020,10:15:01,10:15:01,1548,34,,,,7492.71,0
958020,10:15:36,10:15:36,1549,35,,,,7754.43,0
958020,10:16:14,10:16:14,1550,36,,,,8057.53,0
958020,10:16:57,10:16:57,1551,37,,,,8394.73,0
958020,10:17:46,10:17:46,1552,38,,,,8796.12,0
958020,10:18:25,10:18:25,1553,39,,,,9091.58,0
958020,10:19:39,10:19:39,9467,40,,,,9584.38,0
958020,10:21:00,10:21:00,1493,41,,1,,10302.86,
958030,10:00:00,10:00:00,8323,1,,,1,0,
958030,10:00:16,10:00:16,8324,2,,,,253.96,0
958030,10:00:39,10:00:39,8930,3,,,,557.58,0
958030,10:00:53,10:00:53,3165,4,,,,764.58,0
958030,10:01:23,10:01:23,3166,5,,,,1186.55,0
958030,10:01:46,10:01:46,3167,6,,,,1493.6,0
958030,10:02:07,10:02:07,3168,7,,,,1761.45,0
958030,10:02:21,10:02:21,3169,8,,,,1933.01,0
958030,10:02:35,10:02:35,3170,9,,,,2073.31,0
958030,10:02:51,10:02:51,3171,10,,,,2251.27,0
958030,10:03:11,10:03:11,3172,11,,,,2471.94,0
958030,10:03:21,10:03:21,3173,12,,,,2565.62,0
958030,10:03:32,10:03:32,3174,13,,,,2709.86,0
958030,10:05:00,10:05:00,3175,14,,,,3047.42,
958030,10:05:24,10:05:24,3176,15,,,,3191.03,0
958030,10:05:44,10:05:44,3177,16,,,,3337.97,0
958030,10:06:12,10:06:12,3178,17,,,,3517.65,0
958030,10:06:44,10:06:44,3179,18,,,,3748.78,0
958030,10:07:29,10:07:29,3180,19,,,,4033.47,0
958030,10:08:00,10:08:00,3181,20,,,,4221.71,0
958030,10:08:27,10:08:27,3182,21,,,,4372.61,0
958030,10:09:01,10:09:01,3183,22,,,,4607.33,0
958030,10:09:20,10:09:20,3184,23,,,,4749.17,0
958030,10:10:00,10:10:00,3185,24,,,,5072.97,
958030,10:10:29,10:10:29,3186,25,,,,5336.02,0
958030,10:10:52,10:10:52,3187,26,,,,5556.94,0
958030,10:11:18,10:11:18,3188,27,,,,5787.25,0
958030,10:11:46,10:11:46,3189,28,,,,6016.78,0
958030,10:12:14,10:12:14,3190,29,,,,6221.92,0
958030,10:12:56,10:12:56,3191,30,,,,6552.52,0
958030,10:13:31,10:13:31,1545,31,,,,6816.02,0
958030,10:14:00,10:14:00,1546,32,,,,7067.95,
958030,10:14:30,10:14:30,1547,33,,,,7248.85,0
958030,10:15:01,10:15:01,1548,34,,,,7492.71,0
958030,10:15:36,10:15:36,1549,35,,,,7754.43,0
958030,10:16:14,10:16:14,1550,36,,,,8057.53,0
958030,10:16:57,10:16:57,1551,37,,,,8394.73,0
958030,10:17:46,10:17:46,1552,38,,,,8796.12,0
958030,10:18:25,10:18:25,1553,39,,,,9091.58,0
958030,10:19:39,10:19:39,9467,40,,,,9584.38,0
958030,10:21:00,10:21:00,1493,41,,1,,10302.86,
958040,10:00:00,10:00:00,8323,1,,,1,0,
958040,10:00:16,10:00:16,8324,2,,,,253.96,0
958040,10:00:39,10:00:39,8930,3,,,,557.58,0
958040,10:00:53,10:00:53,3165,4,,,,764.58,0
958040,10:01:23,10:01:23,3166,5,,,,1186.55,0
958040,10:01:46,10:01:46,3167,6,,,,1493.6,0
958040,10:02:07,10:02:07,3168,7,,,,1761.45,0
958040,10:02:21,10:02:21,3169,8,,,,1933.01,0
958040,10:02:35,10:02:35,3170,9,,,,2073.31,0
958040,10:02:51,10:02:51,3171,10,,,,2251.27,0
958040,10:03:11,10:03:11,3172,11,,,,2471.94,0
958040,10:03:21,10:03:21,3173,12,,,,2565.62,0
958040,10:03:32,10:03:32,3174,13,,,,2709.86,0
958040,10:05:00,10:05:00,3175,14,,,,3047.42,
958040,10:05:24,10:05:24,3176,15,,,,3191.03,0
958040,10:05:44,10:05:44,3177,16,,,,3337.97,0
958040,10:06:12,10:06:12,3178,17,,,,3517.65,0
958040,10:06:44,10:06:44,3179,18,,,,3748.78,0
958040,10:07:29,10:07:29,3180,19,,,,4033.47,0
958040,10:08:00,10:08:00,3181,20,,,,4221.71,0
958040,10:08:27,10:08:27,3182,21,,,,4372.61,0
958040,10:09:01,10:09:01,3183,22,,,,4607.33,0
958040,10:09:20,10:09:20,3184,23,,,,4749.17,0
958040,10:10:00,10:10:00,3185,24,,,,5072.97,
958040,10:10:29,10:10:29,3186,25,,,,5336.02,0
958040,10:10:52,10:10:52,3187,26,,,,5556.94,0
958040,10:11:18,10:11:18,3188,27,,,,5787.25,0
958040,10:11:46,10:11:46,3189,28,,,,6016.78,0
958040,10:12:14,10:12:14,3190,29,,,,6221.92,0
958040,10:12:56,10:12:56,3191,30,,,,6552.52,0
958040,10:13:31,10:13:31,1545,31,,,,6816.02,0
958040,10:14:00,10:14:00,1546,32,,,,7067.95,
958040,10:14:30,10:14:30,1547,33,,,,7248.85,0
958040,10:15:01,10:15:01,1548,34,,,,7492.71,0
958040,10:15:36,10:15:36,1549,35,,,,7754.43,0
958040,10:16:14,10:16:14,1550,36,,,,8057.53,0
958040,10:16:57,10:16:57,1551,37,,,,8394.73,0
958040,10:17:46,10:17:46,1552,38,,,,8796.12,0
958040,10:18:25,10:18:25,1553,39,,,,9091.58,0
958040,10:19:39,10:19:39,9467,40,,,,9584.38,0
958040,10:21:00,10:21:00,1493,41,,1,,10302.86,
958050,10:00:00,10:00:00,8323,1,,,1,0,
958050,10:00:16,10:00:16,8324,2,,,,253.96,0
958050,10:00:39,10:00:39,8930,3,,,,557.58,0
958050,10:00:53,10:00:53,3165,4,,,,764.58,0
958050,10:01:23,10:01:23,3166,5,,,,1186.55,0
958050,10:01:46,10:01:46,3167,6,,,,1493.6,0
958050,10:02:07,10:02:07,3168,7,,,,1761.45,0
958050,10:02:21,10:02:21,3169,8,,,,1933.01,0
958050,10:02:35,10:02:35,3170,9,,,,2073.31,0
958050,10:02:51,10:02:51,3171,10,,,,2251.27,0
958050,10:03:11,10:03:11,3172,11,,,,2471.94,0
958050,10:03:21,10:03:21,3173,12,,,,2565.62,0
958050,10:03:32,10:03:32,3174,13,,,,2709.86,0
958050,10:05:00,10:05:00,3175,14,,,,3047.42,
958050,10:05:24,10:05:24,3176,15,,,,3191.03,0
958050,10:05:44,10:05:44,3177,16,,,,3337.97,0
958050,10:06:12,10:06:12,3178,17,,,,3517.65,0
958050,10:06:44,10:06:44,3179,18,,,,3748.78,0
958050,10:07:29,10:07:29,3180,19,,,,4033.47,0
958050,10:08:00,10:08:00,3181,20,,,,4221.71,0
958050,10:08:27,10:08:27,3182,21,,,,4372.61,0
958050,10:09:01,10:09:01,3183,22,,,,4607.33,0
958050,10:09:20,10:09:20,3184,23,,,,4749.17,0
958050,10:10:00,10:10:00,3185,24,,,,5072.97,
958050,10:10:29,10:10:29,3186,25,,,,5336.02,0
958050,10:10:52,10:10:52,3187,26,,,,5556.94,0
958050,10:11:18,10:11:18,3188,27,,,,5787.25,0
958050,10:11:46,10:11:46,3189,28,,,,6016.78,0
958050,10:12:14,10:12:14,3190,29,,,,6221.92,0
958050,10:12:56,10:12:56,3191,30,,,,6552.52,0
958050,10:13:31,10:13:31,1545,31,,,,6816.02,0
958050,10:14:00,10:14:00,1546,32,,,,7067.95,
958050,10:14:30,10:14:30,1547,33,,,,7248.85,0
958050,10:15:01,10:15:01,1548,34,,,,7492.71,0
958050,10:15:36,10:15:36,1549,35,,,,7754.43,0
958050,10:16:14,10:16:14,1550,36,,,,8057.53,0
958050,10:16:57,10:16:57,1551,37,,,,8394.73,0
958050,10:17:46,10:17:46,1552,38,,,,8796.12,0
958050,10:18:25,10:18:25,1553,39,,,,9091.58,0
958050,10:19:39,10:19:39,9467,40,,,,9584.38,0
958050,10:21:00,10:21:00,1493,41,,1,,10302.86,
958060,10:00:00,10:00:00,8323,1,,,1,0,
958060,10:00:16,10:00:16,8324,2,,,,253.96,0
958060,10:00:39,10:00:39,8930,3,,,,557.58,0
958060,10:00:53,10:00:53,3165,4,,,,764.58,0
958060,10:01:23,10:01:23,3166,5,,,,1186.55,0
958060,10:01:46,10:01:46,3167,6,,,,1493.6,0
958060,10:02:07,10:02:07,3168,7,,,,1761.45,0
958060,10:02:21,10:02:21,3169,8,,,,1933.01,0
958060,10:02:35,10:02:35,3170,9,,,,2073.31,0
958060,10:02:51,10:02:51,3171,10,,,,2251.27,0
958060,10:03:11,10:03:11,3172,11,,,,2471.94,0
958060,10:03:21,10:03:21,3173,12,,,,2565.62,0
958060,10:03:32,10:03:32,3174,13,,,,2709.86,0
958060,10:05:00,10:05:00,3175,14,,,,3047.42,
958060,10:05:24,10:05:24,3176,15,,,,3191.03,0
958060,10:05:44,10:05:44,3177,16,,,,3337.97,0
958060,10:06:12,10:06:12,3178,17,,,,3517.65,0
958060,10:06:44,10:06:44,3179,18,,,,3748.78,0
958060,10:07:29,10:07:29,3180,19,,,,4033.47,0
958060,10:08:00,10:08:00,3181,20,,,,4221.71,0
958060,10:08:27,10:08:27,3182,21,,,,4372.61,0
958060,10:09:01,10:09:01,3183,22,,,,4607.33,0
958060,10:09:20,10:09:20,3184,23,,,,4749.17,0
958060,10:10:00,10:10:00,3185,24,,,,5072.97,
958060,10:10:29,10:10:29,3186,25,,,,5336.02,0
958060,10:10:52,10:10:52,3187,26,,,,5556.94,0
958060,10:11:18,10:11:18,3188,27,,,,5787.25,0
958060,10:11:46,10:11:46,3189,28,,,,6016.78,0
958060,10:12:14,10:12:14,3190,29,,,,6221.92,0
958060,10:12:56,10:12:56,3191,30,,,,6552.52,0
958060,10:13:31,10:13:31,1545,31,,,,6816.02,0
958060,10:14:00,10:14:00,1546,32,,,,7067.95,
958060,10:14:30,10:14:30,1547,33,,,,7248.85,0
958060,10:15:01,10:15:01,1548,34,,,,7492.71,0
958060,10:15:36,10:15:36,1549,35,,,,7754.43,0
958060,10:16:14,10:16:14,1550,36,,,,8057.53,0
958060,10:16:57,10:16:57,1551,37,,,,8394.73,0
958060,10:17:46,10:17:46,1552,38,,,,8796.12,0
958060,10:18:25,10:18:25,1553,39,,,,9091.58,0
958060,10:19:39,10:19:39,9467,40,,,,9584.38,0
958060,10:21:00,10:21:00,1493,41,,1,,10302.86,
958090,10:00:00,10:00:00,8323,1,,,1,0,
958090,10:00:16,10:00:16,8324,2,,,,253.96,0
958090,10:00:39,10:00:39,8930,3,,,,557.58,0
958090,10:00:53,10:00:53,3165,4,,,,764.58,0
958090,10:01:23,10:01:23,3166,5,,,,1186.55,0
958090,10:01:46,10:01:46,3167,6,,,,1493.6,0
958090,10:02:07,10:02:07,3168,7,,,,1761.45,0
958090,10:02:21,10:02:21,3169,8,,,,1933.01,0
958090,10:02:35,10:02:35,3170,9,,,,2073.31,0
958090,10:02:51,10:02:51,3171,10,,,,2251.27,0
958090,10:03:11,10:03:11,3172,11,,,,2471.94,0
958090,10:03:21,10:03:21,3173,12,,,,2565.62,0
958090,10:03:32,10:03:32,3174,13,,,,2709.86,0
958090,10:05:00,10:05:00,3175,14,,,,3047.42,
958090,10:05:24,10:05:24,3176,15,,,,3191.03,0
958090,10:05:44,10:05:44,3177,16,,,,3337.97,0
958090,10:06:12,10:06:12,3178,17,,,,3517.65,0
958090,10:06:44,10:06:44,3179,18,,,,3748.78,0
958090,10:07:29,10:07:29,3180,19,,,,4033.47,0
958090,10:08:00,10:08:00,3181,20,,,,4221.71,0
958090,10:08:27,10:08:27,3182,21,,,,4372.61,0
958090,10:09:01,10:09:01,3183,22,,,,4607.33,0
958090,10:09:20,10:09:20,3184,23,,,,4749.17,0
958090,10:10:00,10:10:00,3185,24,,,,5072.97,
958090,10:10:29,10:10:29,3186,25,,,,5336.02,0
958090,10:10:52,10:10:52,3187,26,,,,5556.94,0
958090,10:11:18,10:11:18,3188,27,,,,5787.25,0
958090,10:11:46,10:11:46,3189,28,,,,6016.78,0
958090,10:12:14,10:12:14,3190,29,,,,6221.92,0
958090,10:12:56,10:12:56,3191,30,,,,6552.52,0
958090,10:13:31,10:13:31,1545,31,,,,6816.02,0
958090,10:14:00,10:14:00,1546,32,,,,7067.95,
958090,10:14:30,10:14:30,1547,33,,,,7248.85,0
958090,10:15:01,10:15:01,1548,34,,,,7492.71,0
958090,10:15:36,10:15:36,1549,35,,,,7754.43,0
958090,10:16:14,10:16:14,1550,36,,,,8057.53,0
958090,10:16:57,10:16:57,1551,37,,,,8394.73,0
958090,10:17:46,10:17:46,1552,38,,,,8796.12,0
958090,10:18:25,10:18:25,1553,39,,,,9091.58,0
958090,10:19:39,10:19:39,9467,40,,,,9584.38,0
958090,10:21:00,10:21:00,1493,41,,1,,10302.86,
9857020,14:35:00,14:35:00,8323,1,,,1,0,
9857020,14:35:19,14:35:19,8324,2,,,,253.96,0
9857020,14:35:47,14:35:47,8930,3,,,,557.58,0
9857020,14:36:04,14:36:04,3165,4,,,,764.58,0
9857020,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857020,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857020,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857020,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857020,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857020,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857020,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857020,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857020,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857020,14:41:00,14:41:00,3175,14,,,,3047.42,
9857020,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857020,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857020,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857020,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857020,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857020,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857020,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857020,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857020,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857020,14:47:00,14:47:00,3185,24,,,,5072.97,
9857020,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857020,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857020,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857020,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857020,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857020,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857020,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857020,14:50:00,14:50:00,1546,32,,,,7067.95,
9857020,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857020,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857020,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857020,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857020,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857020,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857020,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857020,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857020,14:57:00,14:57:00,1493,41,,1,,10302.86,
9857030,14:35:00,14:35:00,8323,1,,,1,0,
9857030,14:35:19,14:35:19,8324,2,,,,253.96,0
9857030,14:35:47,14:35:47,8930,3,,,,557.58,0
9857030,14:36:04,14:36:04,3165,4,,,,764.58,0
9857030,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857030,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857030,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857030,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857030,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857030,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857030,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857030,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857030,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857030,14:41:00,14:41:00,3175,14,,,,3047.42,
9857030,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857030,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857030,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857030,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857030,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857030,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857030,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857030,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857030,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857030,14:47:00,14:47:00,3185,24,,,,5072.97,
9857030,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857030,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857030,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857030,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857030,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857030,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857030,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857030,14:50:00,14:50:00,1546,32,,,,7067.95,
9857030,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857030,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857030,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857030,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857030,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857030,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857030,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857030,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857030,14:57:00,14:57:00,1493,41,,1,,10302.86,
9857040,14:35:00,14:35:00,8323,1,,,1,0,
9857040,14:35:19,14:35:19,8324,2,,,,253.96,0
9857040,14:35:47,14:35:47,8930,3,,,,557.58,0
9857040,14:36:04,14:36:04,3165,4,,,,764.58,0
9857040,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857040,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857040,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857040,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857040,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857040,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857040,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857040,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857040,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857040,14:41:00,14:41:00,3175,14,,,,3047.42,
9857040,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857040,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857040,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857040,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857040,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857040,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857040,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857040,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857040,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857040,14:47:00,14:47:00,3185,24,,,,5072.97,
9857040,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857040,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857040,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857040,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857040,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857040,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857040,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857040,14:50:00,14:50:00,1546,32,,,,7067.95,
9857040,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857040,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857040,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857040,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857040,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857040,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857040,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857040,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857040,14:57:00,14:57:00,1493,41,,1,,10302.86,
9857050,14:35:00,14:35:00,8323,1,,,1,0,
9857050,14:35:19,14:35:19,8324,2,,,,253.96,0
9857050,14:35:47,14:35:47,8930,3,,,,557.58,0
9857050,14:36:04,14:36:04,3165,4,,,,764.58,0
9857050,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857050,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857050,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857050,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857050,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857050,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857050,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857050,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857050,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857050,14:41:00,14:41:00,3175,14,,,,3047.42,
9857050,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857050,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857050,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857050,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857050,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857050,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857050,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857050,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857050,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857050,14:47:00,14:47:00,3185,24,,,,5072.97,
9857050,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857050,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857050,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857050,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857050,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857050,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857050,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857050,14:50:00,14:50:00,1546,32,,,,7067.95,
9857050,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857050,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857050,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857050,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857050,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857050,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857050,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857050,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857050,14:57:00,14:57:00,1493,41,,1,,10302.86,
9857060,14:35:00,14:35:00,8323,1,,,1,0,
9857060,14:35:19,14:35:19,8324,2,,,,253.96,0
9857060,14:35:47,14:35:47,8930,3,,,,557.58,0
9857060,14:36:04,14:36:04,3165,4,,,,764.58,0
9857060,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857060,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857060,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857060,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857060,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857060,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857060,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857060,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857060,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857060,14:41:00,14:41:00,3175,14,,,,3047.42,
9857060,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857060,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857060,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857060,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857060,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857060,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857060,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857060,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857060,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857060,14:47:00,14:47:00,3185,24,,,,5072.97,
9857060,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857060,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857060,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857060,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857060,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857060,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857060,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857060,14:50:00,14:50:00,1546,32,,,,7067.95,
9857060,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857060,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857060,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857060,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857060,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857060,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857060,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857060,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857060,14:57:00,14:57:00,1493,41,,1,,10302.86,
9857090,14:35:00,14:35:00,8323,1,,,1,0,
9857090,14:35:19,14:35:19,8324,2,,,,253.96,0
9857090,14:35:47,14:35:47,8930,3,,,,557.58,0
9857090,14:36:04,14:36:04,3165,4,,,,764.58,0
9857090,14:36:40,14:36:40,3166,5,,,,1186.55,0
9857090,14:37:08,14:37:08,3167,6,,,,1493.6,0
9857090,14:37:32,14:37:32,3168,7,,,,1761.45,0
9857090,14:37:50,14:37:50,3169,8,,,,1933.01,0
9857090,14:38:06,14:38:06,3170,9,,,,2073.31,0
9857090,14:38:26,14:38:26,3171,10,,,,2251.27,0
9857090,14:38:49,14:38:49,3172,11,,,,2471.94,0
9857090,14:39:02,14:39:02,3173,12,,,,2565.62,0
9857090,14:39:15,14:39:15,3174,13,,,,2709.86,0
9857090,14:41:00,14:41:00,3175,14,,,,3047.42,
9857090,14:41:28,14:41:28,3176,15,,,,3191.03,0
9857090,14:41:53,14:41:53,3177,16,,,,3337.97,0
9857090,14:42:26,14:42:26,3178,17,,,,3517.65,0
9857090,14:43:05,14:43:05,3179,18,,,,3748.78,0
9857090,14:43:58,14:43:58,3180,19,,,,4033.47,0
9857090,14:44:36,14:44:36,3181,20,,,,4221.71,0
9857090,14:45:08,14:45:08,3182,21,,,,4372.61,0
9857090,14:45:50,14:45:50,3183,22,,,,4607.33,0
9857090,14:46:12,14:46:12,3184,23,,,,4749.17,0
9857090,14:47:00,14:47:00,3185,24,,,,5072.97,
9857090,14:47:22,14:47:22,3186,25,,,,5336.02,0
9857090,14:47:39,14:47:39,3187,26,,,,5556.94,0
9857090,14:47:58,14:47:58,3188,27,,,,5787.25,0
9857090,14:48:19,14:48:19,3189,28,,,,6016.78,0
9857090,14:48:41,14:48:41,3190,29,,,,6221.92,0
9857090,14:49:12,14:49:12,3191,30,,,,6552.52,0
9857090,14:49:38,14:49:38,1545,31,,,,6816.02,0
9857090,14:50:00,14:50:00,1546,32,,,,7067.95,
9857090,14:50:30,14:50:30,1547,33,,,,7248.85,0
9857090,14:51:01,14:51:01,1548,34,,,,7492.71,0
9857090,14:51:36,14:51:36,1549,35,,,,7754.43,0
9857090,14:52:14,14:52:14,1550,36,,,,8057.53,0
9857090,14:52:57,14:52:57,1551,37,,,,8394.73,0
9857090,14:53:46,14:53:46,1552,38,,,,8796.12,0
9857090,14:54:25,14:54:25,1553,39,,,,9091.58,0
9857090,14:55:39,14:55:39,9467,40,,,,9584.38,0
9857090,14:57:00,14:57:00,1493,41,,1,,10302.86,
10096010,15:35:00,15:35:00,9477,1,,,1,0,
10096010,15:36:36,15:36:36,1557,2,,,,753.71,0
10096010,15:37:23,15:37:23,1558,3,,,,1079.95,0
10096010,15:38:04,15:38:04,1559,4,,,,1347.01,0
10096010,15:38:27,15:38:27,1560,5,,,,1508.84,0
10096010,15:38:51,15:38:51,1561,6,,,,1707.94,0
10096010,15:39:43,15:39:43,1562,7,,,,2008.78,0
10096010,15:40:33,15:40:33,1563,8,,,,2372.35,0
10096010,15:41:19,15:41:19,8318,9,,,,2711.57,0
10096010,15:41:36,15:41:36,1565,10,,,,2873.54,0
10096010,15:42:00,15:42:00,1566,11,,,,3040.59,
10096010,15:42:43,15:42:43,1567,12,,,,3253.78,0
10096010,15:43:34,15:43:34,3131,13,,,,3482.94,0
10096010,15:44:21,15:44:21,3132,14,,,,3694.98,0
10096010,15:44:54,15:44:54,3133,15,,,,3874.17,0
10096010,15:45:36,15:45:36,3134,16,,,,4069.62,0
10096010,15:46:27,15:46:27,3135,17,,,,4326.8,0
10096010,15:47:10,15:47:10,3136,18,,,,4572.6,0
10096010,15:48:00,15:48:00,3137,19,,,,4848.48,
10096010,15:48:41,15:48:41,3138,20,,,,5120.51,0
10096010,15:49:24,15:49:24,3139,21,,,,5437.96,0
10096010,15:49:42,15:49:42,3140,22,,,,5545.2,0
10096010,15:50:11,15:50:11,3141,23,,,,5733.28,0
10096010,15:50:43,15:50:43,3142,24,,,,5935.85,0
10096010,15:51:12,15:51:12,3143,25,,,,6086.19,0
10096010,15:52:08,15:52:08,3144,26,,,,6420.79,0
10096010,15:52:48,15:52:48,3145,27,,,,6683.06,0
10096010,15:53:16,15:53:16,3146,28,,,,6848.8,0
10096010,15:53:42,15:53:42,3147,29,,,,6990.7,0
10096010,15:54:00,15:54:00,225,30,,,,7083.99,
10096010,15:54:41,15:54:41,3149,31,,,,7357.62,0
10096010,15:55:16,15:55:16,3150,32,,,,7575.21,0
10096010,15:55:48,15:55:48,3151,33,,,,7759.23,0
10096010,15:56:40,15:56:40,3152,34,,,,8077.46,0
10096010,15:57:18,15:57:18,3153,35,,,,8296.07,0
10096010,15:57:58,15:57:58,3154,36,,,,8577.08,0
10096010,15:58:40,15:58:40,3155,37,,,,8884.78,0
10096010,15:59:56,15:59:56,3156,38,,,,9301.61,0
10096010,16:01:39,16:01:39,8325,39,,,,9608.73,0
10096010,16:02:21,16:02:21,8326,40,,,,9834.89,0
10096010,16:03:00,16:03:00,8327,41,,1,,10134.14,
10096080,15:35:00,15:35:00,9477,1,,,1,0,
10096080,15:36:36,15:36:36,1557,2,,,,753.71,0
10096080,15:37:23,15:37:23,1558,3,,,,1079.95,0
10096080,15:38:04,15:38:04,1559,4,,,,1347.01,0
10096080,15:38:27,15:38:27,1560,5,,,,1508.84,0
10096080,15:38:51,15:38:51,1561,6,,,,1707.94,0
10096080,15:39:43,15:39:43,1562,7,,,,2008.78,0
10096080,15:40:33,15:40:33,1563,8,,,,2372.35,0
10096080,15:41:19,15:41:19,8318,9,,,,2711.57,0
10096080,15:41:36,15:41:36,1565,10,,,,2873.54,0
10096080,15:42:00,15:42:00,1566,11,,,,3040.59,
10096080,15:42:43,15:42:43,1567,12,,,,3253.78,0
10096080,15:43:34,15:43:34,3131,13,,,,3482.94,0
10096080,15:44:21,15:44:21,3132,14,,,,3694.98,0
10096080,15:44:54,15:44:54,3133,15,,,,3874.17,0
10096080,15:45:36,15:45:36,3134,16,,,,4069.62,0
10096080,15:46:27,15:46:27,3135,17,,,,4326.8,0
10096080,15:47:10,15:47:10,3136,18,,,,4572.6,0
10096080,15:48:00,15:48:00,3137,19,,,,4848.48,
10096080,15:48:41,15:48:41,3138,20,,,,5120.51,0
10096080,15:49:24,15:49:24,3139,21,,,,5437.96,0
10096080,15:49:42,15:49:42,3140,22,,,,5545.2,0
10096080,15:50:11,15:50:11,3141,23,,,,5733.28,0
10096080,15:50:43,15:50:43,3142,24,,,,5935.85,0
10096080,15:51:12,15:51:12,3143,25,,,,6086.19,0
10096080,15:52:08,15:52:08,3144,26,,,,6420.79,0
10096080,15:52:48,15:52:48,3145,27,,,,6683.06,0
10096080,15:53:16,15:53:16,3146,28,,,,6848.8,0
10096080,15:53:42,15:53:42,3147,29,,,,6990.7,0
10096080,15:54:00,15:54:00,225,30,,,,7083.99,
10096080,15:54:41,15:54:41,3149,31,,,,7357.62,0
10096080,15:55:16,15:55:16,3150,32,,,,7575.21,0
10096080,15:55:48,15:55:48,3151,33,,,,7759.23,0
10096080,15:56:40,15:56:40,3152,34,,,,8077.46,0
10096080,15:57:18,15:57:18,3153,35,,,,8296.07,0
10096080,15:57:58,15:57:58,3154,36,,,,8577.08,0
10096080,15:58:40,15:58:40,3155,37,,,,8884.78,0
10096080,15:59:56,15:59:56,3156,38,,,,9301.61,0
10096080,16:01:39,16:01:39,8325,39,,,,9608.73,0
10096080,16:02:21,16:02:21,8326,40,,,,9834.89,0
10096080,16:03:00,16:03:00,8327,41,,1,,10134.14,
10096110,15:35:00,15:35:00,9477,1,,,1,0,
10096110,15:36:36,15:36:36,1557,2,,,,753.71,0
10096110,15:37:23,15:37:23,1558,3,,,,1079.95,0
10096110,15:38:04,15:38:04,1559,4,,,,1347.01,0
10096110,15:38:27,15:38:27,1560,5,,,,1508.84,0
10096110,15:38:51,15:38:51,1561,6,,,,1707.94,0
10096110,15:39:43,15:39:43,1562,7,,,,2008.78,0
10096110,15:40:33,15:40:33,1563,8,,,,2372.35,0
10096110,15:41:19,15:41:19,8318,9,,,,2711.57,0
10096110,15:41:36,15:41:36,1565,10,,,,2873.54,0
10096110,15:42:00,15:42:00,1566,11,,,,3040.59,
10096110,15:42:43,15:42:43,1567,12,,,,3253.78,0
10096110,15:43:34,15:43:34,3131,13,,,,3482.94,0
10096110,15:44:21,15:44:21,3132,14,,,,3694.98,0
10096110,15:44:54,15:44:54,3133,15,,,,3874.17,0
10096110,15:45:36,15:45:36,3134,16,,,,4069.62,0
10096110,15:46:27,15:46:27,3135,17,,,,4326.8,0
10096110,15:47:10,15:47:10,3136,18,,,,4572.6,0
10096110,15:48:00,15:48:00,3137,19,,,,4848.48,
10096110,15:48:41,15:48:41,3138,20,,,,5120.51,0
10096110,15:49:24,15:49:24,3139,21,,,,5437.96,0
10096110,15:49:42,15:49:42,3140,22,,,,5545.2,0
10096110,15:50:11,15:50:11,3141,23,,,,5733.28,0
10096110,15:50:43,15:50:43,3142,24,,,,5935.85,0
10096110,15:51:12,15:51:12,3143,25,,,,6086.19,0
10096110,15:52:08,15:52:08,3144,26,,,,6420.79,0
10096110,15:52:48,15:52:48,3145,27,,,,6683.06,0
10096110,15:53:16,15:53:16,3146,28,,,,6848.8,0
10096110,15:53:42,15:53:42,3147,29,,,,6990.7,0
10096110,15:54:00,15:54:00,225,30,,,,7083.99,
10096110,15:54:41,15:54:41,3149,31,,,,7357.62,0
10096110,15:55:16,15:55:16,3150,32,,,,7575.21,0
10096110,15:55:48,15:55:48,3151,33,,,,7759.23,0
10096110,15:56:40,15:56:40,3152,34,,,,8077.46,0
10096110,15:57:18,15:57:18,3153,35,,,,8296.07,0
10096110,15:57:58,15:57:58,3154,36,,,,8577.08,0
10096110,15:58:40,15:58:40,3155,37,,,,8884.78,0
10096110,15:59:56,15:59:56,3156,38,,,,9301.61,0
10096110,16:01:39,16:01:39,8325,39,,,,9608.73,0
10096110,16:02:21,16:02:21,8326,40,,,,9834.89,0
10096110,16:03:00,16:03:00,8327,41,,1,,10134.14,
10418010,16:35:00,16:35:00,9477,1,,,1,0,
10418010,16:36:36,16:36:36,1557,2,,,,753.71,0
10418010,16:37:23,16:37:23,1558,3,,,,1079.95,0
10418010,16:38:04,16:38:04,1559,4,,,,1347.01,0
10418010,16:38:27,16:38:27,1560,5,,,,1508.84,0
10418010,16:38:51,16:38:51,1561,6,,,,1707.94,0
10418010,16:39:43,16:39:43,1562,7,,,,2008.78,0
10418010,16:40:33,16:40:33,1563,8,,,,2372.35,0
10418010,16:41:19,16:41:19,8318,9,,,,2711.57,0
10418010,16:41:36,16:41:36,1565,10,,,,2873.54,0
10418010,16:42:00,16:42:00,1566,11,,,,3040.59,
10418010,16:42:43,16:42:43,1567,12,,,,3253.78,0
10418010,16:43:34,16:43:34,3131,13,,,,3482.94,0
10418010,16:44:21,16:44:21,3132,14,,,,3694.98,0
10418010,16:44:54,16:44:54,3133,15,,,,3874.17,0
10418010,16:45:36,16:45:36,3134,16,,,,4069.62,0
10418010,16:46:27,16:46:27,3135,17,,,,4326.8,0
10418010,16:47:10,16:47:10,3136,18,,,,4572.6,0
10418010,16:48:00,16:48:00,3137,19,,,,4848.48,
10418010,16:48:41,16:48:41,3138,20,,,,5120.51,0
10418010,16:49:24,16:49:24,3139,21,,,,5437.96,0
10418010,16:49:42,16:49:42,3140,22,,,,5545.2,0
10418010,16:50:11,16:50:11,3141,23,,,,5733.28,0
10418010,16:50:43,16:50:43,3142,24,,,,5935.85,0
10418010,16:51:12,16:51:12,3143,25,,,,6086.19,0
10418010,16:52:08,16:52:08,3144,26,,,,6420.79,0
10418010,16:52:48,16:52:48,3145,27,,,,6683.06,0
10418010,16:53:16,16:53:16,3146,28,,,,6848.8,0
10418010,16:53:42,16:53:42,3147,29,,,,6990.7,0
10418010,16:54:00,16:54:00,225,30,,,,7083.99,
10418010,16:54:41,16:54:41,3149,31,,,,7357.62,0
10418010,16:55:16,16:55:16,3150,32,,,,7575.21,0
10418010,16:55:48,16:55:48,3151,33,,,,7759.23,0
10418010,16:56:40,16:56:40,3152,34,,,,8077.46,0
10418010,16:57:18,16:57:18,3153,35,,,,8296.07,0
10418010,16:57:58,16:57:58,3154,36,,,,8577.08,0
10418010,16:58:40,16:58:40,3155,37,,,,8884.78,0
10418010,16:59:56,16:59:56,3156,38,,,,9301.61,0
10418010,17:01:39,17:01:39,8325,39,,,,9608.73,0
10418010,17:02:21,17:02:21,8326,40,,,,9834.89,0
10418010,17:03:00,17:03:00,8327,41,,1,,10134.14,
10418080,16:35:00,16:35:00,9477,1,,,1,0,
10418080,16:36:36,16:36:36,1557,2,,,,753.71,0
10418080,16:37:23,16:37:23,1558,3,,,,1079.95,0
10418080,16:38:04,16:38:04,1559,4,,,,1347.01,0
10418080,16:38:27,16:38:27,1560,5,,,,1508.84,0
10418080,16:38:51,16:38:51,1561,6,,,,1707.94,0
10418080,16:39:43,16:39:43,1562,7,,,,2008.78,0
10418080,16:40:33,16:40:33,1563,8,,,,2372.35,0
10418080,16:41:19,16:41:19,8318,9,,,,2711.57,0
10418080,16:41:36,16:41:36,1565,10,,,,2873.54,0
10418080,16:42:00,16:42:00,1566,11,,,,3040.59,
10418080,16:42:43,16:42:43,1567,12,,,,3253.78,0
10418080,16:43:34,16:43:34,3131,13,,,,3482.94,0
10418080,16:44:21,16:44:21,3132,14,,,,3694.98,0
10418080,16:44:54,16:44:54,3133,15,,,,3874.17,0
10418080,16:45:36,16:45:36,3134,16,,,,4069.62,0
10418080,16:46:27,16:46:27,3135,17,,,,4326.8,0
10418080,16:47:10,16:47:10,3136,18,,,,4572.6,0
10418080,16:48:00,16:48:00,3137,19,,,,4848.48,
10418080,16:48:41,16:48:41,3138,20,,,,5120.51,0
10418080,16:49:24,16:49:24,3139,21,,,,5437.96,0
10418080,16:49:42,16:49:42,3140,22,,,,5545.2,0
10418080,16:50:11,16:50:11,3141,23,,,,5733.28,0
10418080,16:50:43,16:50:43,3142,24,,,,5935.85,0
10418080,16:51:12,16:51:12,3143,25,,,,6086.19,0
10418080,16:52:08,16:52:08,3144,26,,,,6420.79,0
10418080,16:52:48,16:52:48,3145,27,,,,6683.06,0
10418080,16:53:16,16:53:16,3146,28,,,,6848.8,0
10418080,16:53:42,16:53:42,3147,29,,,,6990.7,0
10418080,16:54:00,16:54:00,225,30,,,,7083.99,
10418080,16:54:41,16:54:41,3149,31,,,,7357.62,0
10418080,16:55:16,16:55:16,3150,32,,,,7575.21,0
10418080,16:55:48,16:55:48,3151,33,,,,7759.23,0
10418080,16:56:40,16:56:40,3152,34,,,,8077.46,0
10418080,16:57:18,16:57:18,3153,35,,,,8296.07,0
10418080,16:57:58,16:57:58,3154,36,,,,8577.08,0
10418080,16:58:40,16:58:40,3155,37,,,,8884.78,0
10418080,16:59:56,16:59:56,3156,38,,,,9301.61,0
10418080,17:01:39,17:01:39,8325,39,,,,9608.73,0
10418080,17:02:21,17:02:21,8326,40,,,,9834.89,0
10418080,17:03:00,17:03:00,8327,41,,1,,10134.14,
10418110,16:35:00,16:35:00,9477,1,,,1,0,
10418110,16:36:36,16:36:36,1557,2,,,,753.71,0
10418110,16:37:23,16:37:23,1558,3,,,,1079.95,0
10418110,16:38:04,16:38:04,1559,4,,,,1347.01,0
10418110,16:38:27,16:38:27,1560,5,,,,1508.84,0
10418110,16:38:51,16:38:51,1561,6,,,,1707.94,0
10418110,16:39:43,16:39:43,1562,7,,,,2008.78,0
10418110,16:40:33,16:40:33,1563,8,,,,2372.35,0
10418110,16:41:19,16:41:19,8318,9,,,,2711.57,0
10418110,16:41:36,16:41:36,1565,10,,,,2873.54,0
10418110,16:42:00,16:42:00,1566,11,,,,3040.59,
10418110,16:42:43,16:42:43,1567,12,,,,3253.78,0
10418110,16:43:34,16:43:34,3131,13,,,,3482.94,0
10418110,16:44:21,16:44:21,3132,14,,,,3694.98,0
10418110,16:44:54,16:44:54,3133,15,,,,3874.17,0
10418110,16:45:36,16:45:36,3134,16,,,,4069.62,0
10418110,16:46:27,16:46:27,3135,17,,,,4326.8,0
10418110,16:47:10,16:47:10,3136,18,,,,4572.6,0
10418110,16:48:00,16:48:00,3137,19,,,,4848.48,
10418110,16:48:41,16:48:41,3138,20,,,,5120.51,0
10418110,16:49:24,16:49:24,3139,21,,,,5437.96,0
10418110,16:49:42,16:49:42,3140,22,,,,5545.2,0
10418110,16:50:11,16:50:11,3141,23,,,,5733.28,0
10418110,16:50:43,16:50:43,3142,24,,,,5935.85,0
10418110,16:51:12,16:51:12,3143,25,,,,6086.19,0
10418110,16:52:08,16:52:08,3144,26,,,,6420.79,0
10418110,16:52:48,16:52:48,3145,27,,,,6683.06,0
10418110,16:53:16,16:53:16,3146,28,,,,6848.8,0
10418110,16:53:42,16:53:42,3147,29,,,,6990.7,0
10418110,16:54:00,16:54:00,225,30,,,,7083.99,
10418110,16:54:41,16:54:41,3149,31,,,,7357.62,0
10418110,16:55:16,16:55:16,3150,32,,,,7575.21,0
10418110,16:55:48,16:55:48,3151,33,,,,7759.23,0
10418110,16:56:40,16:56:40,3152,34,,,,8077.46,0
10418110,16:57:18,16:57:18,3153,35,,,,8296.07,0
10418110,16:57:58,16:57:58,3154,36,,,,8577.08,0
10418110,16:58:40,16:58:40,3155,37,,,,8884.78,0
10418110,16:59:56,16:59:56,3156,38,,,,9301.61,0
10418110,17:01:39,17:01:39,8325,39,,,,9608.73,0
10418110,17:02:21,17:02:21,8326,40,,,,9834.89,0
10418110,17:03:00,17:03:00,8327,41,,1,,10134.14,
10494070,17:01:00,17:01:00,9477,1,,,1,0,
10494070,17:02:36,17:02:36,1557,2,,,,753.71,0
10494070,17:03:23,17:03:23,1558,3,,,,1079.95,0
10494070,17:04:04,17:04:04,1559,4,,,,1347.01,0
10494070,17:04:27,17:04:27,1560,5,,,,1508.84,0
10494070,17:04:51,17:04:51,1561,6,,,,1707.94,0
10494070,17:05:43,17:05:43,1562,7,,,,2008.78,0
10494070,17:06:33,17:06:33,1563,8,,,,2372.35,0
10494070,17:07:19,17:07:19,8318,9,,,,2711.57,0
10494070,17:07:36,17:07:36,1565,10,,,,2873.54,0
10494070,17:08:00,17:08:00,1566,11,,,,3040.59,
10494070,17:08:43,17:08:43,1567,12,,,,3253.78,0
10494070,17:09:34,17:09:34,3131,13,,,,3482.94,0
10494070,17:10:21,17:10:21,3132,14,,,,3694.98,0
10494070,17:10:54,17:10:54,3133,15,,,,3874.17,0
10494070,17:11:36,17:11:36,3134,16,,,,4069.62,0
10494070,17:12:27,17:12:27,3135,17,,,,4326.8,0
10494070,17:13:10,17:13:10,3136,18,,,,4572.6,0
10494070,17:14:00,17:14:00,3137,19,,,,4848.48,
10494070,17:14:41,17:14:41,3138,20,,,,5120.51,0
10494070,17:15:24,17:15:24,3139,21,,,,5437.96,0
10494070,17:15:42,17:15:42,3140,22,,,,5545.2,0
10494070,17:16:11,17:16:11,3141,23,,,,5733.28,0
10494070,17:16:43,17:16:43,3142,24,,,,5935.85,0
10494070,17:17:12,17:17:12,3143,25,,,,6086.19,0
10494070,17:18:08,17:18:08,3144,26,,,,6420.79,0
10494070,17:18:48,17:18:48,3145,27,,,,6683.06,0
10494070,17:19:16,17:19:16,3146,28,,,,6848.8,0
10494070,17:19:42,17:19:42,3147,29,,,,6990.7,0
10494070,17:20:00,17:20:00,225,30,,,,7083.99,
10494070,17:20:41,17:20:41,3149,31,,,,7357.62,0
10494070,17:21:16,17:21:16,3150,32,,,,7575.21,0
10494070,17:21:48,17:21:48,3151,33,,,,7759.23,0
10494070,17:22:40,17:22:40,3152,34,,,,8077.46,0
10494070,17:23:18,17:23:18,3153,35,,,,8296.07,0
10494070,17:23:58,17:23:58,3154,36,,,,8577.08,0
10494070,17:24:40,17:24:40,3155,37,,,,8884.78,0
10494070,17:25:56,17:25:56,3156,38,,,,9301.61,0
10494070,17:27:39,17:27:39,8325,39,,,,9608.73,0
10494070,17:28:21,17:28:21,8326,40,,,,9834.89,0
10494070,17:29:00,17:29:00,8327,41,,1,,10134.14,
10494100,17:01:00,17:01:00,9477,1,,,1,0,
10494100,17:02:36,17:02:36,1557,2,,,,753.71,0
10494100,17:03:23,17:03:23,1558,3,,,,1079.95,0
10494100,17:04:04,17:04:04,1559,4,,,,1347.01,0
10494100,17:04:27,17:04:27,1560,5,,,,1508.84,0
10494100,17:04:51,17:04:51,1561,6,,,,1707.94,0
10494100,17:05:43,17:05:43,1562,7,,,,2008.78,0
10494100,17:06:33,17:06:33,1563,8,,,,2372.35,0
10494100,17:07:19,17:07:19,8318,9,,,,2711.57,0
10494100,17:07:36,17:07:36,1565,10,,,,2873.54,0
10494100,17:08:00,17:08:00,1566,11,,,,3040.59,
10494100,17:08:43,17:08:43,1567,12,,,,3253.78,0
10494100,17:09:34,17:09:34,3131,13,,,,3482.94,0
10494100,17:10:21,17:10:21,3132,14,,,,3694.98,0
10494100,17:10:54,17:10:54,3133,15,,,,3874.17,0
10494100,17:11:36,17:11:36,3134,16,,,,4069.62,0
10494100,17:12:27,17:12:27,3135,17,,,,4326.8,0
10494100,17:13:10,17:13:10,3136,18,,,,4572.6,0
10494100,17:14:00,17:14:00,3137,19,,,,4848.48,
10494100,17:14:41,17:14:41,3138,20,,,,5120.51,0
10494100,17:15:24,17:15:24,3139,21,,,,5437.96,0
10494100,17:15:42,17:15:42,3140,22,,,,5545.2,0
10494100,17:16:11,17:16:11,3141,23,,,,5733.28,0
10494100,17:16:43,17:16:43,3142,24,,,,5935.85,0
10494100,17:17:12,17:17:12,3143,25,,,,6086.19,0
10494100,17:18:08,17:18:08,3144,26,,,,6420.79,0
10494100,17:18:48,17:18:48,3145,27,,,,6683.06,0
10494100,17:19:16,17:19:16,3146,28,,,,6848.8,0
10494100,17:19:42,17:19:42,3147,29,,,,6990.7,0
10494100,17:20:00,17:20:00,225,30,,,,7083.99,
10494100,17:20:41,17:20:41,3149,31,,,,7357.62,0
10494100,17:21:16,17:21:16,3150,32,,,,7575.21,0
10494100,17:21:48,17:21:48,3151,33,,,,7759.23,0
10494100,17:22:40,17:22:40,3152,34,,,,8077.46,0
10494100,17:23:18,17:23:18,3153,35,,,,8296.07,0
10494100,17:23:58,17:23:58,3154,36,,,,8577.08,0
10494100,17:24:40,17:24:40,3155,37,,,,8884.78,0
10494100,17:25:56,17:25:56,3156,38,,,,9301.61,0
10494100,17:27:39,17:27:39,8325,39,,,,9608.73,0
10494100,17:28:21,17:28:21,8326,40,,,,9834.89,0
10494100,17:29:00,17:29:00,8327,41,,1,,10134.14,
10603020,09:33:00,09:33:00,9477,1,,,1,0,
10603020,09:34:22,09:34:22,1557,2,,,,753.71,0
10603020,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603020,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603020,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603020,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603020,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603020,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603020,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603020,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603020,09:39:00,09:39:00,1566,11,,,,3040.59,
10603020,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603020,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603020,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603020,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603020,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603020,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603020,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603020,09:43:00,09:43:00,3137,19,,,,4848.48,
10603020,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603020,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603020,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603020,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603020,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603020,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603020,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603020,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603020,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603020,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603020,09:49:00,09:49:00,225,30,,,,7083.99,
10603020,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603020,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603020,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603020,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603020,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603020,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603020,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603020,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603020,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603020,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603020,09:55:00,09:55:00,8327,41,,1,,10134.14,
10603030,09:33:00,09:33:00,9477,1,,,1,0,
10603030,09:34:22,09:34:22,1557,2,,,,753.71,0
10603030,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603030,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603030,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603030,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603030,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603030,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603030,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603030,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603030,09:39:00,09:39:00,1566,11,,,,3040.59,
10603030,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603030,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603030,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603030,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603030,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603030,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603030,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603030,09:43:00,09:43:00,3137,19,,,,4848.48,
10603030,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603030,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603030,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603030,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603030,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603030,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603030,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603030,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603030,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603030,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603030,09:49:00,09:49:00,225,30,,,,7083.99,
10603030,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603030,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603030,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603030,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603030,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603030,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603030,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603030,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603030,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603030,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603030,09:55:00,09:55:00,8327,41,,1,,10134.14,
10603040,09:33:00,09:33:00,9477,1,,,1,0,
10603040,09:34:22,09:34:22,1557,2,,,,753.71,0
10603040,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603040,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603040,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603040,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603040,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603040,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603040,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603040,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603040,09:39:00,09:39:00,1566,11,,,,3040.59,
10603040,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603040,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603040,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603040,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603040,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603040,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603040,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603040,09:43:00,09:43:00,3137,19,,,,4848.48,
10603040,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603040,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603040,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603040,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603040,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603040,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603040,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603040,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603040,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603040,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603040,09:49:00,09:49:00,225,30,,,,7083.99,
10603040,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603040,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603040,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603040,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603040,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603040,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603040,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603040,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603040,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603040,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603040,09:55:00,09:55:00,8327,41,,1,,10134.14,
10603050,09:33:00,09:33:00,9477,1,,,1,0,
10603050,09:34:22,09:34:22,1557,2,,,,753.71,0
10603050,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603050,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603050,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603050,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603050,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603050,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603050,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603050,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603050,09:39:00,09:39:00,1566,11,,,,3040.59,
10603050,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603050,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603050,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603050,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603050,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603050,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603050,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603050,09:43:00,09:43:00,3137,19,,,,4848.48,
10603050,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603050,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603050,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603050,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603050,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603050,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603050,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603050,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603050,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603050,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603050,09:49:00,09:49:00,225,30,,,,7083.99,
10603050,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603050,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603050,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603050,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603050,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603050,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603050,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603050,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603050,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603050,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603050,09:55:00,09:55:00,8327,41,,1,,10134.14,
10603060,09:33:00,09:33:00,9477,1,,,1,0,
10603060,09:34:22,09:34:22,1557,2,,,,753.71,0
10603060,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603060,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603060,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603060,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603060,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603060,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603060,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603060,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603060,09:39:00,09:39:00,1566,11,,,,3040.59,
10603060,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603060,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603060,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603060,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603060,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603060,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603060,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603060,09:43:00,09:43:00,3137,19,,,,4848.48,
10603060,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603060,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603060,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603060,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603060,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603060,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603060,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603060,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603060,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603060,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603060,09:49:00,09:49:00,225,30,,,,7083.99,
10603060,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603060,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603060,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603060,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603060,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603060,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603060,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603060,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603060,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603060,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603060,09:55:00,09:55:00,8327,41,,1,,10134.14,
10603090,09:33:00,09:33:00,9477,1,,,1,0,
10603090,09:34:22,09:34:22,1557,2,,,,753.71,0
10603090,09:35:02,09:35:02,1558,3,,,,1079.95,0
10603090,09:35:38,09:35:38,1559,4,,,,1347.01,0
10603090,09:35:58,09:35:58,1560,5,,,,1508.84,0
10603090,09:36:18,09:36:18,1561,6,,,,1707.94,0
10603090,09:37:03,09:37:03,1562,7,,,,2008.78,0
10603090,09:37:45,09:37:45,1563,8,,,,2372.35,0
10603090,09:38:24,09:38:24,8318,9,,,,2711.57,0
10603090,09:38:39,09:38:39,1565,10,,,,2873.54,0
10603090,09:39:00,09:39:00,1566,11,,,,3040.59,
10603090,09:39:28,09:39:28,1567,12,,,,3253.78,0
10603090,09:40:03,09:40:03,3131,13,,,,3482.94,0
10603090,09:40:34,09:40:34,3132,14,,,,3694.98,0
10603090,09:40:56,09:40:56,3133,15,,,,3874.17,0
10603090,09:41:24,09:41:24,3134,16,,,,4069.62,0
10603090,09:41:58,09:41:58,3135,17,,,,4326.8,0
10603090,09:42:27,09:42:27,3136,18,,,,4572.6,0
10603090,09:43:00,09:43:00,3137,19,,,,4848.48,
10603090,09:43:41,09:43:41,3138,20,,,,5120.51,0
10603090,09:44:24,09:44:24,3139,21,,,,5437.96,0
10603090,09:44:42,09:44:42,3140,22,,,,5545.2,0
10603090,09:45:11,09:45:11,3141,23,,,,5733.28,0
10603090,09:45:43,09:45:43,3142,24,,,,5935.85,0
10603090,09:46:12,09:46:12,3143,25,,,,6086.19,0
10603090,09:47:08,09:47:08,3144,26,,,,6420.79,0
10603090,09:47:48,09:47:48,3145,27,,,,6683.06,0
10603090,09:48:16,09:48:16,3146,28,,,,6848.8,0
10603090,09:48:42,09:48:42,3147,29,,,,6990.7,0
10603090,09:49:00,09:49:00,225,30,,,,7083.99,
10603090,09:49:27,09:49:27,3149,31,,,,7357.62,0
10603090,09:49:50,09:49:50,3150,32,,,,7575.21,0
10603090,09:50:12,09:50:12,3151,33,,,,7759.23,0
10603090,09:50:46,09:50:46,3152,34,,,,8077.46,0
10603090,09:51:12,09:51:12,3153,35,,,,8296.07,0
10603090,09:51:39,09:51:39,3154,36,,,,8577.08,0
10603090,09:52:06,09:52:06,3155,37,,,,8884.78,0
10603090,09:52:57,09:52:57,3156,38,,,,9301.61,0
10603090,09:54:06,09:54:06,8325,39,,,,9608.73,0
10603090,09:54:34,09:54:34,8326,40,,,,9834.89,0
10603090,09:55:00,09:55:00,8327,41,,1,,10134.14,
10694020,13:03:00,13:03:00,9477,1,,,1,0,
10694020,13:04:22,13:04:22,1557,2,,,,753.71,0
10694020,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694020,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694020,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694020,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694020,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694020,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694020,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694020,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694020,13:09:00,13:09:00,1566,11,,,,3040.59,
10694020,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694020,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694020,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694020,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694020,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694020,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694020,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694020,13:13:00,13:13:00,3137,19,,,,4848.48,
10694020,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694020,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694020,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694020,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694020,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694020,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694020,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694020,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694020,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694020,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694020,13:19:00,13:19:00,225,30,,,,7083.99,
10694020,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694020,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694020,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694020,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694020,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694020,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694020,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694020,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694020,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694020,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694020,13:25:00,13:25:00,8327,41,,1,,10134.14,
10694030,13:03:00,13:03:00,9477,1,,,1,0,
10694030,13:04:22,13:04:22,1557,2,,,,753.71,0
10694030,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694030,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694030,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694030,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694030,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694030,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694030,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694030,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694030,13:09:00,13:09:00,1566,11,,,,3040.59,
10694030,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694030,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694030,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694030,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694030,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694030,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694030,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694030,13:13:00,13:13:00,3137,19,,,,4848.48,
10694030,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694030,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694030,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694030,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694030,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694030,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694030,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694030,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694030,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694030,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694030,13:19:00,13:19:00,225,30,,,,7083.99,
10694030,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694030,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694030,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694030,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694030,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694030,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694030,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694030,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694030,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694030,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694030,13:25:00,13:25:00,8327,41,,1,,10134.14,
10694040,13:03:00,13:03:00,9477,1,,,1,0,
10694040,13:04:22,13:04:22,1557,2,,,,753.71,0
10694040,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694040,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694040,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694040,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694040,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694040,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694040,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694040,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694040,13:09:00,13:09:00,1566,11,,,,3040.59,
10694040,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694040,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694040,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694040,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694040,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694040,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694040,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694040,13:13:00,13:13:00,3137,19,,,,4848.48,
10694040,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694040,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694040,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694040,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694040,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694040,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694040,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694040,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694040,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694040,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694040,13:19:00,13:19:00,225,30,,,,7083.99,
10694040,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694040,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694040,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694040,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694040,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694040,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694040,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694040,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694040,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694040,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694040,13:25:00,13:25:00,8327,41,,1,,10134.14,
10694050,13:03:00,13:03:00,9477,1,,,1,0,
10694050,13:04:22,13:04:22,1557,2,,,,753.71,0
10694050,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694050,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694050,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694050,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694050,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694050,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694050,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694050,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694050,13:09:00,13:09:00,1566,11,,,,3040.59,
10694050,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694050,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694050,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694050,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694050,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694050,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694050,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694050,13:13:00,13:13:00,3137,19,,,,4848.48,
10694050,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694050,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694050,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694050,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694050,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694050,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694050,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694050,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694050,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694050,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694050,13:19:00,13:19:00,225,30,,,,7083.99,
10694050,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694050,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694050,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694050,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694050,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694050,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694050,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694050,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694050,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694050,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694050,13:25:00,13:25:00,8327,41,,1,,10134.14,
10694060,13:03:00,13:03:00,9477,1,,,1,0,
10694060,13:04:22,13:04:22,1557,2,,,,753.71,0
10694060,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694060,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694060,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694060,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694060,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694060,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694060,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694060,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694060,13:09:00,13:09:00,1566,11,,,,3040.59,
10694060,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694060,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694060,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694060,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694060,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694060,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694060,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694060,13:13:00,13:13:00,3137,19,,,,4848.48,
10694060,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694060,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694060,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694060,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694060,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694060,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694060,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694060,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694060,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694060,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694060,13:19:00,13:19:00,225,30,,,,7083.99,
10694060,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694060,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694060,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694060,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694060,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694060,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694060,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694060,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694060,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694060,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694060,13:25:00,13:25:00,8327,41,,1,,10134.14,
10694090,13:03:00,13:03:00,9477,1,,,1,0,
10694090,13:04:22,13:04:22,1557,2,,,,753.71,0
10694090,13:05:02,13:05:02,1558,3,,,,1079.95,0
10694090,13:05:38,13:05:38,1559,4,,,,1347.01,0
10694090,13:05:58,13:05:58,1560,5,,,,1508.84,0
10694090,13:06:18,13:06:18,1561,6,,,,1707.94,0
10694090,13:07:03,13:07:03,1562,7,,,,2008.78,0
10694090,13:07:45,13:07:45,1563,8,,,,2372.35,0
10694090,13:08:24,13:08:24,8318,9,,,,2711.57,0
10694090,13:08:39,13:08:39,1565,10,,,,2873.54,0
10694090,13:09:00,13:09:00,1566,11,,,,3040.59,
10694090,13:09:28,13:09:28,1567,12,,,,3253.78,0
10694090,13:10:03,13:10:03,3131,13,,,,3482.94,0
10694090,13:10:34,13:10:34,3132,14,,,,3694.98,0
10694090,13:10:56,13:10:56,3133,15,,,,3874.17,0
10694090,13:11:24,13:11:24,3134,16,,,,4069.62,0
10694090,13:11:58,13:11:58,3135,17,,,,4326.8,0
10694090,13:12:27,13:12:27,3136,18,,,,4572.6,0
10694090,13:13:00,13:13:00,3137,19,,,,4848.48,
10694090,13:13:41,13:13:41,3138,20,,,,5120.51,0
10694090,13:14:24,13:14:24,3139,21,,,,5437.96,0
10694090,13:14:42,13:14:42,3140,22,,,,5545.2,0
10694090,13:15:11,13:15:11,3141,23,,,,5733.28,0
10694090,13:15:43,13:15:43,3142,24,,,,5935.85,0
10694090,13:16:12,13:16:12,3143,25,,,,6086.19,0
10694090,13:17:08,13:17:08,3144,26,,,,6420.79,0
10694090,13:17:48,13:17:48,3145,27,,,,6683.06,0
10694090,13:18:16,13:18:16,3146,28,,,,6848.8,0
10694090,13:18:42,13:18:42,3147,29,,,,6990.7,0
10694090,13:19:00,13:19:00,225,30,,,,7083.99,
10694090,13:19:27,13:19:27,3149,31,,,,7357.62,0
10694090,13:19:50,13:19:50,3150,32,,,,7575.21,0
10694090,13:20:12,13:20:12,3151,33,,,,7759.23,0
10694090,13:20:46,13:20:46,3152,34,,,,8077.46,0
10694090,13:21:12,13:21:12,3153,35,,,,8296.07,0
10694090,13:21:39,13:21:39,3154,36,,,,8577.08,0
10694090,13:22:06,13:22:06,3155,37,,,,8884.78,0
10694090,13:22:57,13:22:57,3156,38,,,,9301.61,0
10694090,13:24:06,13:24:06,8325,39,,,,9608.73,0
10694090,13:24:34,13:24:34,8326,40,,,,9834.89,0
10694090,13:25:00,13:25:00,8327,41,,1,,10134.14,
10702070,16:01:00,16:01:00,9477,1,,,1,0,
10702070,16:02:36,16:02:36,1557,2,,,,753.71,0
10702070,16:03:23,16:03:23,1558,3,,,,1079.95,0
10702070,16:04:04,16:04:04,1559,4,,,,1347.01,0
10702070,16:04:27,16:04:27,1560,5,,,,1508.84,0
10702070,16:04:51,16:04:51,1561,6,,,,1707.94,0
10702070,16:05:43,16:05:43,1562,7,,,,2008.78,0
10702070,16:06:33,16:06:33,1563,8,,,,2372.35,0
10702070,16:07:19,16:07:19,8318,9,,,,2711.57,0
10702070,16:07:36,16:07:36,1565,10,,,,2873.54,0
10702070,16:08:00,16:08:00,1566,11,,,,3040.59,
10702070,16:08:43,16:08:43,1567,12,,,,3253.78,0
10702070,16:09:34,16:09:34,3131,13,,,,3482.94,0
10702070,16:10:21,16:10:21,3132,14,,,,3694.98,0
10702070,16:10:54,16:10:54,3133,15,,,,3874.17,0
10702070,16:11:36,16:11:36,3134,16,,,,4069.62,0
10702070,16:12:27,16:12:27,3135,17,,,,4326.8,0
10702070,16:13:10,16:13:10,3136,18,,,,4572.6,0
10702070,16:14:00,16:14:00,3137,19,,,,4848.48,
10702070,16:14:41,16:14:41,3138,20,,,,5120.51,0
10702070,16:15:24,16:15:24,3139,21,,,,5437.96,0
10702070,16:15:42,16:15:42,3140,22,,,,5545.2,0
10702070,16:16:11,16:16:11,3141,23,,,,5733.28,0
10702070,16:16:43,16:16:43,3142,24,,,,5935.85,0
10702070,16:17:12,16:17:12,3143,25,,,,6086.19,0
10702070,16:18:08,16:18:08,3144,26,,,,6420.79,0
10702070,16:18:48,16:18:48,3145,27,,,,6683.06,0
10702070,16:19:16,16:19:16,3146,28,,,,6848.8,0
10702070,16:19:42,16:19:42,3147,29,,,,6990.7,0
10702070,16:20:00,16:20:00,225,30,,,,7083.99,
10702070,16:20:41,16:20:41,3149,31,,,,7357.62,0
10702070,16:21:16,16:21:16,3150,32,,,,7575.21,0
10702070,16:21:48,16:21:48,3151,33,,,,7759.23,0
10702070,16:22:40,16:22:40,3152,34,,,,8077.46,0
10702070,16:23:18,16:23:18,3153,35,,,,8296.07,0
10702070,16:23:58,16:23:58,3154,36,,,,8577.08,0
10702070,16:24:40,16:24:40,3155,37,,,,8884.78,0
10702070,16:25:56,16:25:56,3156,38,,,,9301.61,0
10702070,16:27:39,16:27:39,8325,39,,,,9608.73,0
10702070,16:28:21,16:28:21,8326,40,,,,9834.89,0
10702070,16:29:00,16:29:00,8327,41,,1,,10134.14,
10702100,16:01:00,16:01:00,9477,1,,,1,0,
10702100,16:02:36,16:02:36,1557,2,,,,753.71,0
10702100,16:03:23,16:03:23,1558,3,,,,1079.95,0
10702100,16:04:04,16:04:04,1559,4,,,,1347.01,0
10702100,16:04:27,16:04:27,1560,5,,,,1508.84,0
10702100,16:04:51,16:04:51,1561,6,,,,1707.94,0
10702100,16:05:43,16:05:43,1562,7,,,,2008.78,0
10702100,16:06:33,16:06:33,1563,8,,,,2372.35,0
10702100,16:07:19,16:07:19,8318,9,,,,2711.57,0
10702100,16:07:36,16:07:36,1565,10,,,,2873.54,0
10702100,16:08:00,16:08:00,1566,11,,,,3040.59,
10702100,16:08:43,16:08:43,1567,12,,,,3253.78,0
10702100,16:09:34,16:09:34,3131,13,,,,3482.94,0
10702100,16:10:21,16:10:21,3132,14,,,,3694.98,0
10702100,16:10:54,16:10:54,3133,15,,,,3874.17,0
10702100,16:11:36,16:11:36,3134,16,,,,4069.62,0
10702100,16:12:27,16:12:27,3135,17,,,,4326.8,0
10702100,16:13:10,16:13:10,3136,18,,,,4572.6,0
10702100,16:14:00,16:14:00,3137,19,,,,4848.48,
10702100,16:14:41,16:14:41,3138,20,,,,5120.51,0
10702100,16:15:24,16:15:24,3139,21,,,,5437.96,0
10702100,16:15:42,16:15:42,3140,22,,,,5545.2,0
10702100,16:16:11,16:16:11,3141,23,,,,5733.28,0
10702100,16:16:43,16:16:43,3142,24,,,,5935.85,0
10702100,16:17:12,16:17:12,3143,25,,,,6086.19,0
10702100,16:18:08,16:18:08,3144,26,,,,6420.79,0
10702100,16:18:48,16:18:48,3145,27,,,,6683.06,0
10702100,16:19:16,16:19:16,3146,28,,,,6848.8,0
10702100,16:19:42,16:19:42,3147,29,,,,6990.7,0
10702100,16:20:00,16:20:00,225,30,,,,7083.99,
10702100,16:20:41,16:20:41,3149,31,,,,7357.62,0
10702100,16:21:16,16:21:16,3150,32,,,,7575.21,0
10702100,16:21:48,16:21:48,3151,33,,,,7759.23,0
10702100,16:22:40,16:22:40,3152,34,,,,8077.46,0
10702100,16:23:18,16:23:18,3153,35,,,,8296.07,0
10702100,16:23:58,16:23:58,3154,36,,,,8577.08,0
10702100,16:24:40,16:24:40,3155,37,,,,8884.78,0
10702100,16:25:56,16:25:56,3156,38,,,,9301.61,0
10702100,16:27:39,16:27:39,8325,39,,,,9608.73,0
10702100,16:28:21,16:28:21,8326,40,,,,9834.89,0
10702100,16:29:00,16:29:00,8327,41,,1,,10134.14,
10814010,19:35:00,19:35:00,9477,1,,,1,0,
10814010,19:36:22,19:36:22,1557,2,,,,753.71,0
10814010,19:37:02,19:37:02,1558,3,,,,1079.95,0
10814010,19:37:38,19:37:38,1559,4,,,,1347.01,0
10814010,19:37:58,19:37:58,1560,5,,,,1508.84,0
10814010,19:38:18,19:38:18,1561,6,,,,1707.94,0
10814010,19:39:03,19:39:03,1562,7,,,,2008.78,0
10814010,19:39:45,19:39:45,1563,8,,,,2372.35,0
10814010,19:40:24,19:40:24,8318,9,,,,2711.57,0
10814010,19:40:39,19:40:39,1565,10,,,,2873.54,0
10814010,19:41:00,19:41:00,1566,11,,,,3040.59,
10814010,19:41:36,19:41:36,1567,12,,,,3253.78,0
10814010,19:42:18,19:42:18,3131,13,,,,3482.94,0
10814010,19:42:58,19:42:58,3132,14,,,,3694.98,0
10814010,19:43:25,19:43:25,3133,15,,,,3874.17,0
10814010,19:44:00,19:44:00,3134,16,,,,4069.62,0
10814010,19:44:42,19:44:42,3135,17,,,,4326.8,0
10814010,19:45:18,19:45:18,3136,18,,,,4572.6,0
10814010,19:46:00,19:46:00,3137,19,,,,4848.48,
10814010,19:46:34,19:46:34,3138,20,,,,5120.51,0
10814010,19:47:10,19:47:10,3139,21,,,,5437.96,0
10814010,19:47:25,19:47:25,3140,22,,,,5545.2,0
10814010,19:47:49,19:47:49,3141,23,,,,5733.28,0
10814010,19:48:16,19:48:16,3142,24,,,,5935.85,0
10814010,19:48:40,19:48:40,3143,25,,,,6086.19,0
10814010,19:49:27,19:49:27,3144,26,,,,6420.79,0
10814010,19:50:00,19:50:00,3145,27,,,,6683.06,0
10814010,19:50:24,19:50:24,3146,28,,,,6848.8,0
10814010,19:50:45,19:50:45,3147,29,,,,6990.7,0
10814010,19:51:00,19:51:00,225,30,,,,7083.99,
10814010,19:51:37,19:51:37,3149,31,,,,7357.62,0
10814010,19:52:07,19:52:07,3150,32,,,,7575.21,0
10814010,19:52:36,19:52:36,3151,33,,,,7759.23,0
10814010,19:53:22,19:53:22,3152,34,,,,8077.46,0
10814010,19:53:56,19:53:56,3153,35,,,,8296.07,0
10814010,19:54:32,19:54:32,3154,36,,,,8577.08,0
10814010,19:55:09,19:55:09,3155,37,,,,8884.78,0
10814010,19:56:17,19:56:17,3156,38,,,,9301.61,0
10814010,19:57:48,19:57:48,8325,39,,,,9608.73,0
10814010,19:58:26,19:58:26,8326,40,,,,9834.89,0
10814010,19:59:00,19:59:00,8327,41,,1,,10134.14,
10814080,19:35:00,19:35:00,9477,1,,,1,0,
10814080,19:36:22,19:36:22,1557,2,,,,753.71,0
10814080,19:37:02,19:37:02,1558,3,,,,1079.95,0
10814080,19:37:38,19:37:38,1559,4,,,,1347.01,0
10814080,19:37:58,19:37:58,1560,5,,,,1508.84,0
10814080,19:38:18,19:38:18,1561,6,,,,1707.94,0
10814080,19:39:03,19:39:03,1562,7,,,,2008.78,0
10814080,19:39:45,19:39:45,1563,8,,,,2372.35,0
10814080,19:40:24,19:40:24,8318,9,,,,2711.57,0
10814080,19:40:39,19:40:39,1565,10,,,,2873.54,0
10814080,19:41:00,19:41:00,1566,11,,,,3040.59,
10814080,19:41:36,19:41:36,1567,12,,,,3253.78,0
10814080,19:42:18,19:42:18,3131,13,,,,3482.94,0
10814080,19:42:58,19:42:58,3132,14,,,,3694.98,0
10814080,19:43:25,19:43:25,3133,15,,,,3874.17,0
10814080,19:44:00,19:44:00,3134,16,,,,4069.62,0
10814080,19:44:42,19:44:42,3135,17,,,,4326.8,0
10814080,19:45:18,19:45:18,3136,18,,,,4572.6,0
10814080,19:46:00,19:46:00,3137,19,,,,4848.48,
10814080,19:46:34,19:46:34,3138,20,,,,5120.51,0
10814080,19:47:10,19:47:10,3139,21,,,,5437.96,0
10814080,19:47:25,19:47:25,3140,22,,,,5545.2,0
10814080,19:47:49,19:47:49,3141,23,,,,5733.28,0
10814080,19:48:16,19:48:16,3142,24,,,,5935.85,0
10814080,19:48:40,19:48:40,3143,25,,,,6086.19,0
10814080,19:49:27,19:49:27,3144,26,,,,6420.79,0
10814080,19:50:00,19:50:00,3145,27,,,,6683.06,0
10814080,19:50:24,19:50:24,3146,28,,,,6848.8,0
10814080,19:50:45,19:50:45,3147,29,,,,6990.7,0
10814080,19:51:00,19:51:00,225,30,,,,7083.99,
10814080,19:51:37,19:51:37,3149,31,,,,7357.62,0
10814080,19:52:07,19:52:07,3150,32,,,,7575.21,0
10814080,19:52:36,19:52:36,3151,33,,,,7759.23,0
10814080,19:53:22,19:53:22,3152,34,,,,8077.46,0
10814080,19:53:56,19:53:56,3153,35,,,,8296.07,0
10814080,19:54:32,19:54:32,3154,36,,,,8577.08,0
10814080,19:55:09,19:55:09,3155,37,,,,8884.78,0
10814080,19:56:17,19:56:17,3156,38,,,,9301.61,0
10814080,19:57:48,19:57:48,8325,39,,,,9608.73,0
10814080,19:58:26,19:58:26,8326,40,,,,9834.89,0
10814080,19:59:00,19:59:00,8327,41,,1,,10134.14,
10814110,19:35:00,19:35:00,9477,1,,,1,0,
10814110,19:36:22,19:36:22,1557,2,,,,753.71,0
10814110,19:37:02,19:37:02,1558,3,,,,1079.95,0
10814110,19:37:38,19:37:38,1559,4,,,,1347.01,0
10814110,19:37:58,19:37:58,1560,5,,,,1508.84,0
10814110,19:38:18,19:38:18,1561,6,,,,1707.94,0
10814110,19:39:03,19:39:03,1562,7,,,,2008.78,0
10814110,19:39:45,19:39:45,1563,8,,,,2372.35,0
10814110,19:40:24,19:40:24,8318,9,,,,2711.57,0
10814110,19:40:39,19:40:39,1565,10,,,,2873.54,0
10814110,19:41:00,19:41:00,1566,11,,,,3040.59,
10814110,19:41:36,19:41:36,1567,12,,,,3253.78,0
10814110,19:42:18,19:42:18,3131,13,,,,3482.94,0
10814110,19:42:58,19:42:58,3132,14,,,,3694.98,0
10814110,19:43:25,19:43:25,3133,15,,,,3874.17,0
10814110,19:44:00,19:44:00,3134,16,,,,4069.62,0
10814110,19:44:42,19:44:42,3135,17,,,,4326.8,0
10814110,19:45:18,19:45:18,3136,18,,,,4572.6,0
10814110,19:46:00,19:46:00,3137,19,,,,4848.48,
10814110,19:46:34,19:46:34,3138,20,,,,5120.51,0
10814110,19:47:10,19:47:10,3139,21,,,,5437.96,0
10814110,19:47:25,19:47:25,3140,22,,,,5545.2,0
10814110,19:47:49,19:47:49,3141,23,,,,5733.28,0
10814110,19:48:16,19:48:16,3142,24,,,,5935.85,0
10814110,19:48:40,19:48:40,3143,25,,,,6086.19,0
10814110,19:49:27,19:49:27,3144,26,,,,6420.79,0
10814110,19:50:00,19:50:00,3145,27,,,,6683.06,0
10814110,19:50:24,19:50:24,3146,28,,,,6848.8,0
10814110,19:50:45,19:50:45,3147,29,,,,6990.7,0
10814110,19:51:00,19:51:00,225,30,,,,7083.99,
10814110,19:51:37,19:51:37,3149,31,,,,7357.62,0
10814110,19:52:07,19:52:07,3150,32,,,,7575.21,0
10814110,19:52:36,19:52:36,3151,33,,,,7759.23,0
10814110,19:53:22,19:53:22,3152,34,,,,8077.46,0
10814110,19:53:56,19:53:56,3153,35,,,,8296.07,0
10814110,19:54:32,19:54:32,3154,36,,,,8577.08,0
10814110,19:55:09,19:55:09,3155,37,,,,8884.78,0
10814110,19:56:17,19:56:17,3156,38,,,,9301.61,0
10814110,19:57:48,19:57:48,8325,39,,,,9608.73,0
10814110,19:58:26,19:58:26,8326,40,,,,9834.89,0
10814110,19:59:00,19:59:00,8327,41,,1,,10134.14,
11035070,19:31:00,19:31:00,9477,1,,,1,0,
11035070,19:32:22,19:32:22,1557,2,,,,753.71,0
11035070,19:33:02,19:33:02,1558,3,,,,1079.95,0
11035070,19:33:38,19:33:38,1559,4,,,,1347.01,0
11035070,19:33:58,19:33:58,1560,5,,,,1508.84,0
11035070,19:34:18,19:34:18,1561,6,,,,1707.94,0
11035070,19:35:03,19:35:03,1562,7,,,,2008.78,0
11035070,19:35:45,19:35:45,1563,8,,,,2372.35,0
11035070,19:36:24,19:36:24,8318,9,,,,2711.57,0
11035070,19:36:39,19:36:39,1565,10,,,,2873.54,0
11035070,19:37:00,19:37:00,1566,11,,,,3040.59,
11035070,19:37:36,19:37:36,1567,12,,,,3253.78,0
11035070,19:38:18,19:38:18,3131,13,,,,3482.94,0
11035070,19:38:58,19:38:58,3132,14,,,,3694.98,0
11035070,19:39:25,19:39:25,3133,15,,,,3874.17,0
11035070,19:40:00,19:40:00,3134,16,,,,4069.62,0
11035070,19:40:42,19:40:42,3135,17,,,,4326.8,0
11035070,19:41:18,19:41:18,3136,18,,,,4572.6,0
11035070,19:42:00,19:42:00,3137,19,,,,4848.48,
11035070,19:42:34,19:42:34,3138,20,,,,5120.51,0
11035070,19:43:10,19:43:10,3139,21,,,,5437.96,0
11035070,19:43:25,19:43:25,3140,22,,,,5545.2,0
11035070,19:43:49,19:43:49,3141,23,,,,5733.28,0
11035070,19:44:16,19:44:16,3142,24,,,,5935.85,0
11035070,19:44:40,19:44:40,3143,25,,,,6086.19,0
11035070,19:45:27,19:45:27,3144,26,,,,6420.79,0
11035070,19:46:00,19:46:00,3145,27,,,,6683.06,0
11035070,19:46:24,19:46:24,3146,28,,,,6848.8,0
11035070,19:46:45,19:46:45,3147,29,,,,6990.7,0
11035070,19:47:00,19:47:00,225,30,,,,7083.99,
11035070,19:47:37,19:47:37,3149,31,,,,7357.62,0
11035070,19:48:07,19:48:07,3150,32,,,,7575.21,0
11035070,19:48:36,19:48:36,3151,33,,,,7759.23,0
11035070,19:49:22,19:49:22,3152,34,,,,8077.46,0
11035070,19:49:56,19:49:56,3153,35,,,,8296.07,0
11035070,19:50:32,19:50:32,3154,36,,,,8577.08,0
11035070,19:51:09,19:51:09,3155,37,,,,8884.78,0
11035070,19:52:17,19:52:17,3156,38,,,,9301.61,0
11035070,19:53:48,19:53:48,8325,39,,,,9608.73,0
11035070,19:54:26,19:54:26,8326,40,,,,9834.89,0
11035070,19:55:00,19:55:00,8327,41,,1,,10134.14,
11035100,19:31:00,19:31:00,9477,1,,,1,0,
11035100,19:32:22,19:32:22,1557,2,,,,753.71,0
11035100,19:33:02,19:33:02,1558,3,,,,1079.95,0
11035100,19:33:38,19:33:38,1559,4,,,,1347.01,0
11035100,19:33:58,19:33:58,1560,5,,,,1508.84,0
11035100,19:34:18,19:34:18,1561,6,,,,1707.94,0
11035100,19:35:03,19:35:03,1562,7,,,,2008.78,0
11035100,19:35:45,19:35:45,1563,8,,,,2372.35,0
11035100,19:36:24,19:36:24,8318,9,,,,2711.57,0
11035100,19:36:39,19:36:39,1565,10,,,,2873.54,0
11035100,19:37:00,19:37:00,1566,11,,,,3040.59,
11035100,19:37:36,19:37:36,1567,12,,,,3253.78,0
11035100,19:38:18,19:38:18,3131,13,,,,3482.94,0
11035100,19:38:58,19:38:58,3132,14,,,,3694.98,0
11035100,19:39:25,19:39:25,3133,15,,,,3874.17,0
11035100,19:40:00,19:40:00,3134,16,,,,4069.62,0
11035100,19:40:42,19:40:42,3135,17,,,,4326.8,0
11035100,19:41:18,19:41:18,3136,18,,,,4572.6,0
11035100,19:42:00,19:42:00,3137,19,,,,4848.48,
11035100,19:42:34,19:42:34,3138,20,,,,5120.51,0
11035100,19:43:10,19:43:10,3139,21,,,,5437.96,0
11035100,19:43:25,19:43:25,3140,22,,,,5545.2,0
11035100,19:43:49,19:43:49,3141,23,,,,5733.28,0
11035100,19:44:16,19:44:16,3142,24,,,,5935.85,0
11035100,19:44:40,19:44:40,3143,25,,,,6086.19,0
11035100,19:45:27,19:45:27,3144,26,,,,6420.79,0
11035100,19:46:00,19:46:00,3145,27,,,,6683.06,0
11035100,19:46:24,19:46:24,3146,28,,,,6848.8,0
11035100,19:46:45,19:46:45,3147,29,,,,6990.7,0
11035100,19:47:00,19:47:00,225,30,,,,7083.99,
11035100,19:47:37,19:47:37,3149,31,,,,7357.62,0
11035100,19:48:07,19:48:07,3150,32,,,,7575.21,0
11035100,19:48:36,19:48:36,3151,33,,,,7759.23,0
11035100,19:49:22,19:49:22,3152,34,,,,8077.46,0
11035100,19:49:56,19:49:56,3153,35,,,,8296.07,0
11035100,19:50:32,19:50:32,3154,36,,,,8577.08,0
11035100,19:51:09,19:51:09,3155,37,,,,8884.78,0
11035100,19:52:17,19:52:17,3156,38,,,,9301.61,0
11035100,19:53:48,19:53:48,8325,39,,,,9608.73,0
11035100,19:54:26,19:54:26,8326,40,,,,9834.89,0
11035100,19:55:00,19:55:00,8327,41,,1,,10134.14,
11074020,12:03:00,12:03:00,9477,1,,,1,0,
11074020,12:04:22,12:04:22,1557,2,,,,753.71,0
11074020,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074020,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074020,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074020,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074020,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074020,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074020,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074020,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074020,12:09:00,12:09:00,1566,11,,,,3040.59,
11074020,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074020,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074020,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074020,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074020,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074020,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074020,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074020,12:13:00,12:13:00,3137,19,,,,4848.48,
11074020,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074020,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074020,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074020,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074020,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074020,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074020,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074020,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074020,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074020,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074020,12:19:00,12:19:00,225,30,,,,7083.99,
11074020,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074020,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074020,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074020,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074020,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074020,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074020,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074020,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074020,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074020,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074020,12:25:00,12:25:00,8327,41,,1,,10134.14,
11074030,12:03:00,12:03:00,9477,1,,,1,0,
11074030,12:04:22,12:04:22,1557,2,,,,753.71,0
11074030,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074030,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074030,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074030,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074030,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074030,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074030,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074030,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074030,12:09:00,12:09:00,1566,11,,,,3040.59,
11074030,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074030,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074030,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074030,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074030,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074030,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074030,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074030,12:13:00,12:13:00,3137,19,,,,4848.48,
11074030,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074030,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074030,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074030,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074030,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074030,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074030,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074030,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074030,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074030,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074030,12:19:00,12:19:00,225,30,,,,7083.99,
11074030,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074030,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074030,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074030,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074030,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074030,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074030,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074030,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074030,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074030,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074030,12:25:00,12:25:00,8327,41,,1,,10134.14,
11074040,12:03:00,12:03:00,9477,1,,,1,0,
11074040,12:04:22,12:04:22,1557,2,,,,753.71,0
11074040,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074040,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074040,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074040,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074040,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074040,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074040,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074040,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074040,12:09:00,12:09:00,1566,11,,,,3040.59,
11074040,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074040,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074040,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074040,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074040,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074040,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074040,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074040,12:13:00,12:13:00,3137,19,,,,4848.48,
11074040,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074040,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074040,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074040,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074040,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074040,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074040,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074040,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074040,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074040,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074040,12:19:00,12:19:00,225,30,,,,7083.99,
11074040,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074040,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074040,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074040,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074040,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074040,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074040,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074040,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074040,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074040,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074040,12:25:00,12:25:00,8327,41,,1,,10134.14,
11074050,12:03:00,12:03:00,9477,1,,,1,0,
11074050,12:04:22,12:04:22,1557,2,,,,753.71,0
11074050,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074050,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074050,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074050,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074050,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074050,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074050,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074050,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074050,12:09:00,12:09:00,1566,11,,,,3040.59,
11074050,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074050,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074050,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074050,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074050,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074050,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074050,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074050,12:13:00,12:13:00,3137,19,,,,4848.48,
11074050,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074050,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074050,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074050,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074050,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074050,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074050,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074050,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074050,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074050,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074050,12:19:00,12:19:00,225,30,,,,7083.99,
11074050,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074050,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074050,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074050,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074050,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074050,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074050,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074050,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074050,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074050,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074050,12:25:00,12:25:00,8327,41,,1,,10134.14,
11074060,12:03:00,12:03:00,9477,1,,,1,0,
11074060,12:04:22,12:04:22,1557,2,,,,753.71,0
11074060,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074060,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074060,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074060,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074060,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074060,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074060,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074060,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074060,12:09:00,12:09:00,1566,11,,,,3040.59,
11074060,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074060,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074060,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074060,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074060,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074060,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074060,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074060,12:13:00,12:13:00,3137,19,,,,4848.48,
11074060,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074060,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074060,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074060,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074060,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074060,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074060,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074060,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074060,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074060,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074060,12:19:00,12:19:00,225,30,,,,7083.99,
11074060,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074060,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074060,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074060,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074060,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074060,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074060,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074060,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074060,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074060,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074060,12:25:00,12:25:00,8327,41,,1,,10134.14,
11074090,12:03:00,12:03:00,9477,1,,,1,0,
11074090,12:04:22,12:04:22,1557,2,,,,753.71,0
11074090,12:05:02,12:05:02,1558,3,,,,1079.95,0
11074090,12:05:38,12:05:38,1559,4,,,,1347.01,0
11074090,12:05:58,12:05:58,1560,5,,,,1508.84,0
11074090,12:06:18,12:06:18,1561,6,,,,1707.94,0
11074090,12:07:03,12:07:03,1562,7,,,,2008.78,0
11074090,12:07:45,12:07:45,1563,8,,,,2372.35,0
11074090,12:08:24,12:08:24,8318,9,,,,2711.57,0
11074090,12:08:39,12:08:39,1565,10,,,,2873.54,0
11074090,12:09:00,12:09:00,1566,11,,,,3040.59,
11074090,12:09:28,12:09:28,1567,12,,,,3253.78,0
11074090,12:10:03,12:10:03,3131,13,,,,3482.94,0
11074090,12:10:34,12:10:34,3132,14,,,,3694.98,0
11074090,12:10:56,12:10:56,3133,15,,,,3874.17,0
11074090,12:11:24,12:11:24,3134,16,,,,4069.62,0
11074090,12:11:58,12:11:58,3135,17,,,,4326.8,0
11074090,12:12:27,12:12:27,3136,18,,,,4572.6,0
11074090,12:13:00,12:13:00,3137,19,,,,4848.48,
11074090,12:13:41,12:13:41,3138,20,,,,5120.51,0
11074090,12:14:24,12:14:24,3139,21,,,,5437.96,0
11074090,12:14:42,12:14:42,3140,22,,,,5545.2,0
11074090,12:15:11,12:15:11,3141,23,,,,5733.28,0
11074090,12:15:43,12:15:43,3142,24,,,,5935.85,0
11074090,12:16:12,12:16:12,3143,25,,,,6086.19,0
11074090,12:17:08,12:17:08,3144,26,,,,6420.79,0
11074090,12:17:48,12:17:48,3145,27,,,,6683.06,0
11074090,12:18:16,12:18:16,3146,28,,,,6848.8,0
11074090,12:18:42,12:18:42,3147,29,,,,6990.7,0
11074090,12:19:00,12:19:00,225,30,,,,7083.99,
11074090,12:19:27,12:19:27,3149,31,,,,7357.62,0
11074090,12:19:50,12:19:50,3150,32,,,,7575.21,0
11074090,12:20:12,12:20:12,3151,33,,,,7759.23,0
11074090,12:20:46,12:20:46,3152,34,,,,8077.46,0
11074090,12:21:12,12:21:12,3153,35,,,,8296.07,0
11074090,12:21:39,12:21:39,3154,36,,,,8577.08,0
11074090,12:22:06,12:22:06,3155,37,,,,8884.78,0
11074090,12:22:57,12:22:57,3156,38,,,,9301.61,0
11074090,12:24:06,12:24:06,8325,39,,,,9608.73,0
11074090,12:24:34,12:24:34,8326,40,,,,9834.89,0
11074090,12:25:00,12:25:00,8327,41,,1,,10134.14,
11589020,14:03:00,14:03:00,9477,1,,,1,0,
11589020,14:04:36,14:04:36,1557,2,,,,753.71,0
11589020,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589020,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589020,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589020,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589020,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589020,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589020,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589020,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589020,14:10:00,14:10:00,1566,11,,,,3040.59,
11589020,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589020,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589020,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589020,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589020,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589020,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589020,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589020,14:14:00,14:14:00,3137,19,,,,4848.48,
11589020,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589020,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589020,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589020,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589020,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589020,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589020,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589020,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589020,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589020,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589020,14:20:00,14:20:00,225,30,,,,7083.99,
11589020,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589020,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589020,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589020,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589020,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589020,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589020,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589020,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589020,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589020,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589020,14:27:00,14:27:00,8327,41,,1,,10134.14,
11589030,14:03:00,14:03:00,9477,1,,,1,0,
11589030,14:04:36,14:04:36,1557,2,,,,753.71,0
11589030,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589030,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589030,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589030,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589030,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589030,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589030,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589030,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589030,14:10:00,14:10:00,1566,11,,,,3040.59,
11589030,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589030,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589030,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589030,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589030,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589030,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589030,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589030,14:14:00,14:14:00,3137,19,,,,4848.48,
11589030,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589030,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589030,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589030,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589030,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589030,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589030,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589030,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589030,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589030,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589030,14:20:00,14:20:00,225,30,,,,7083.99,
11589030,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589030,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589030,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589030,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589030,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589030,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589030,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589030,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589030,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589030,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589030,14:27:00,14:27:00,8327,41,,1,,10134.14,
11589040,14:03:00,14:03:00,9477,1,,,1,0,
11589040,14:04:36,14:04:36,1557,2,,,,753.71,0
11589040,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589040,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589040,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589040,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589040,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589040,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589040,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589040,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589040,14:10:00,14:10:00,1566,11,,,,3040.59,
11589040,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589040,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589040,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589040,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589040,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589040,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589040,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589040,14:14:00,14:14:00,3137,19,,,,4848.48,
11589040,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589040,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589040,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589040,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589040,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589040,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589040,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589040,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589040,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589040,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589040,14:20:00,14:20:00,225,30,,,,7083.99,
11589040,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589040,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589040,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589040,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589040,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589040,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589040,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589040,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589040,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589040,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589040,14:27:00,14:27:00,8327,41,,1,,10134.14,
11589050,14:03:00,14:03:00,9477,1,,,1,0,
11589050,14:04:36,14:04:36,1557,2,,,,753.71,0
11589050,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589050,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589050,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589050,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589050,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589050,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589050,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589050,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589050,14:10:00,14:10:00,1566,11,,,,3040.59,
11589050,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589050,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589050,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589050,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589050,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589050,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589050,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589050,14:14:00,14:14:00,3137,19,,,,4848.48,
11589050,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589050,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589050,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589050,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589050,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589050,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589050,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589050,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589050,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589050,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589050,14:20:00,14:20:00,225,30,,,,7083.99,
11589050,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589050,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589050,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589050,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589050,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589050,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589050,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589050,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589050,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589050,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589050,14:27:00,14:27:00,8327,41,,1,,10134.14,
11589060,14:03:00,14:03:00,9477,1,,,1,0,
11589060,14:04:36,14:04:36,1557,2,,,,753.71,0
11589060,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589060,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589060,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589060,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589060,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589060,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589060,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589060,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589060,14:10:00,14:10:00,1566,11,,,,3040.59,
11589060,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589060,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589060,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589060,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589060,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589060,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589060,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589060,14:14:00,14:14:00,3137,19,,,,4848.48,
11589060,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589060,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589060,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589060,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589060,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589060,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589060,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589060,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589060,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589060,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589060,14:20:00,14:20:00,225,30,,,,7083.99,
11589060,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589060,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589060,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589060,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589060,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589060,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589060,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589060,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589060,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589060,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589060,14:27:00,14:27:00,8327,41,,1,,10134.14,
11589090,14:03:00,14:03:00,9477,1,,,1,0,
11589090,14:04:36,14:04:36,1557,2,,,,753.71,0
11589090,14:05:23,14:05:23,1558,3,,,,1079.95,0
11589090,14:06:04,14:06:04,1559,4,,,,1347.01,0
11589090,14:06:27,14:06:27,1560,5,,,,1508.84,0
11589090,14:06:51,14:06:51,1561,6,,,,1707.94,0
11589090,14:07:43,14:07:43,1562,7,,,,2008.78,0
11589090,14:08:33,14:08:33,1563,8,,,,2372.35,0
11589090,14:09:19,14:09:19,8318,9,,,,2711.57,0
11589090,14:09:36,14:09:36,1565,10,,,,2873.54,0
11589090,14:10:00,14:10:00,1566,11,,,,3040.59,
11589090,14:10:28,14:10:28,1567,12,,,,3253.78,0
11589090,14:11:03,14:11:03,3131,13,,,,3482.94,0
11589090,14:11:34,14:11:34,3132,14,,,,3694.98,0
11589090,14:11:56,14:11:56,3133,15,,,,3874.17,0
11589090,14:12:24,14:12:24,3134,16,,,,4069.62,0
11589090,14:12:58,14:12:58,3135,17,,,,4326.8,0
11589090,14:13:27,14:13:27,3136,18,,,,4572.6,0
11589090,14:14:00,14:14:00,3137,19,,,,4848.48,
11589090,14:14:41,14:14:41,3138,20,,,,5120.51,0
11589090,14:15:24,14:15:24,3139,21,,,,5437.96,0
11589090,14:15:42,14:15:42,3140,22,,,,5545.2,0
11589090,14:16:11,14:16:11,3141,23,,,,5733.28,0
11589090,14:16:43,14:16:43,3142,24,,,,5935.85,0
11589090,14:17:12,14:17:12,3143,25,,,,6086.19,0
11589090,14:18:08,14:18:08,3144,26,,,,6420.79,0
11589090,14:18:48,14:18:48,3145,27,,,,6683.06,0
11589090,14:19:16,14:19:16,3146,28,,,,6848.8,0
11589090,14:19:42,14:19:42,3147,29,,,,6990.7,0
11589090,14:20:00,14:20:00,225,30,,,,7083.99,
11589090,14:20:32,14:20:32,3149,31,,,,7357.62,0
11589090,14:20:59,14:20:59,3150,32,,,,7575.21,0
11589090,14:21:24,14:21:24,3151,33,,,,7759.23,0
11589090,14:22:04,14:22:04,3152,34,,,,8077.46,0
11589090,14:22:34,14:22:34,3153,35,,,,8296.07,0
11589090,14:23:05,14:23:05,3154,36,,,,8577.08,0
11589090,14:23:38,14:23:38,3155,37,,,,8884.78,0
11589090,14:24:37,14:24:37,3156,38,,,,9301.61,0
11589090,14:25:57,14:25:57,8325,39,,,,9608.73,0
11589090,14:26:30,14:26:30,8326,40,,,,9834.89,0
11589090,14:27:00,14:27:00,8327,41,,1,,10134.14,
11726010,13:35:00,13:35:00,9477,1,,,1,0,
11726010,13:36:36,13:36:36,1557,2,,,,753.71,0
11726010,13:37:23,13:37:23,1558,3,,,,1079.95,0
11726010,13:38:04,13:38:04,1559,4,,,,1347.01,0
11726010,13:38:27,13:38:27,1560,5,,,,1508.84,0
11726010,13:38:51,13:38:51,1561,6,,,,1707.94,0
11726010,13:39:43,13:39:43,1562,7,,,,2008.78,0
11726010,13:40:33,13:40:33,1563,8,,,,2372.35,0
11726010,13:41:19,13:41:19,8318,9,,,,2711.57,0
11726010,13:41:36,13:41:36,1565,10,,,,2873.54,0
11726010,13:42:00,13:42:00,1566,11,,,,3040.59,
11726010,13:42:43,13:42:43,1567,12,,,,3253.78,0
11726010,13:43:34,13:43:34,3131,13,,,,3482.94,0
11726010,13:44:21,13:44:21,3132,14,,,,3694.98,0
11726010,13:44:54,13:44:54,3133,15,,,,3874.17,0
11726010,13:45:36,13:45:36,3134,16,,,,4069.62,0
11726010,13:46:27,13:46:27,3135,17,,,,4326.8,0
11726010,13:47:10,13:47:10,3136,18,,,,4572.6,0
11726010,13:48:00,13:48:00,3137,19,,,,4848.48,
11726010,13:48:41,13:48:41,3138,20,,,,5120.51,0
11726010,13:49:24,13:49:24,3139,21,,,,5437.96,0
11726010,13:49:42,13:49:42,3140,22,,,,5545.2,0
11726010,13:50:11,13:50:11,3141,23,,,,5733.28,0
11726010,13:50:43,13:50:43,3142,24,,,,5935.85,0
11726010,13:51:12,13:51:12,3143,25,,,,6086.19,0
11726010,13:52:08,13:52:08,3144,26,,,,6420.79,0
11726010,13:52:48,13:52:48,3145,27,,,,6683.06,0
11726010,13:53:16,13:53:16,3146,28,,,,6848.8,0
11726010,13:53:42,13:53:42,3147,29,,,,6990.7,0
11726010,13:54:00,13:54:00,225,30,,,,7083.99,
11726010,13:54:41,13:54:41,3149,31,,,,7357.62,0
11726010,13:55:16,13:55:16,3150,32,,,,7575.21,0
11726010,13:55:48,13:55:48,3151,33,,,,7759.23,0
11726010,13:56:40,13:56:40,3152,34,,,,8077.46,0
11726010,13:57:18,13:57:18,3153,35,,,,8296.07,0
11726010,13:57:58,13:57:58,3154,36,,,,8577.08,0
11726010,13:58:40,13:58:40,3155,37,,,,8884.78,0
11726010,13:59:56,13:59:56,3156,38,,,,9301.61,0
11726010,14:01:39,14:01:39,8325,39,,,,9608.73,0
11726010,14:02:21,14:02:21,8326,40,,,,9834.89,0
11726010,14:03:00,14:03:00,8327,41,,1,,10134.14,
11726080,13:35:00,13:35:00,9477,1,,,1,0,
11726080,13:36:36,13:36:36,1557,2,,,,753.71,0
11726080,13:37:23,13:37:23,1558,3,,,,1079.95,0
11726080,13:38:04,13:38:04,1559,4,,,,1347.01,0
11726080,13:38:27,13:38:27,1560,5,,,,1508.84,0
11726080,13:38:51,13:38:51,1561,6,,,,1707.94,0
11726080,13:39:43,13:39:43,1562,7,,,,2008.78,0
11726080,13:40:33,13:40:33,1563,8,,,,2372.35,0
11726080,13:41:19,13:41:19,8318,9,,,,2711.57,0
11726080,13:41:36,13:41:36,1565,10,,,,2873.54,0
11726080,13:42:00,13:42:00,1566,11,,,,3040.59,
11726080,13:42:43,13:42:43,1567,12,,,,3253.78,0
11726080,13:43:34,13:43:34,3131,13,,,,3482.94,0
11726080,13:44:21,13:44:21,3132,14,,,,3694.98,0
11726080,13:44:54,13:44:54,3133,15,,,,3874.17,0
11726080,13:45:36,13:45:36,3134,16,,,,4069.62,0
11726080,13:46:27,13:46:27,3135,17,,,,4326.8,0
11726080,13:47:10,13:47:10,3136,18,,,,4572.6,0
11726080,13:48:00,13:48:00,3137,19,,,,4848.48,
11726080,13:48:41,13:48:41,3138,20,,,,5120.51,0
11726080,13:49:24,13:49:24,3139,21,,,,5437.96,0
11726080,13:49:42,13:49:42,3140,22,,,,5545.2,0
11726080,13:50:11,13:50:11,3141,23,,,,5733.28,0
11726080,13:50:43,13:50:43,3142,24,,,,5935.85,0
11726080,13:51:12,13:51:12,3143,25,,,,6086.19,0
11726080,13:52:08,13:52:08,3144,26,,,,6420.79,0
11726080,13:52:48,13:52:48,3145,27,,,,6683.06,0
11726080,13:53:16,13:53:16,3146,28,,,,6848.8,0
11726080,13:53:42,13:53:42,3147,29,,,,6990.7,0
11726080,13:54:00,13:54:00,225,30,,,,7083.99,
11726080,13:54:41,13:54:41,3149,31,,,,7357.62,0
11726080,13:55:16,13:55:16,3150,32,,,,7575.21,0
11726080,13:55:48,13:55:48,3151,33,,,,7759.23,0
11726080,13:56:40,13:56:40,3152,34,,,,8077.46,0
11726080,13:57:18,13:57:18,3153,35,,,,8296.07,0
11726080,13:57:58,13:57:58,3154,36,,,,8577.08,0
11726080,13:58:40,13:58:40,3155,37,,,,8884.78,0
11726080,13:59:56,13:59:56,3156,38,,,,9301.61,0
11726080,14:01:39,14:01:39,8325,39,,,,9608.73,0
11726080,14:02:21,14:02:21,8326,40,,,,9834.89,0
11726080,14:03:00,14:03:00,8327,41,,1,,10134.14,
11726110,13:35:00,13:35:00,9477,1,,,1,0,
11726110,13:36:36,13:36:36,1557,2,,,,753.71,0
11726110,13:37:23,13:37:23,1558,3,,,,1079.95,0
11726110,13:38:04,13:38:04,1559,4,,,,1347.01,0
11726110,13:38:27,13:38:27,1560,5,,,,1508.84,0
11726110,13:38:51,13:38:51,1561,6,,,,1707.94,0
11726110,13:39:43,13:39:43,1562,7,,,,2008.78,0
11726110,13:40:33,13:40:33,1563,8,,,,2372.35,0
11726110,13:41:19,13:41:19,8318,9,,,,2711.57,0
11726110,13:41:36,13:41:36,1565,10,,,,2873.54,0
11726110,13:42:00,13:42:00,1566,11,,,,3040.59,
11726110,13:42:43,13:42:43,1567,12,,,,3253.78,0
11726110,13:43:34,13:43:34,3131,13,,,,3482.94,0
11726110,13:44:21,13:44:21,3132,14,,,,3694.98,0
11726110,13:44:54,13:44:54,3133,15,,,,3874.17,0
11726110,13:45:36,13:45:36,3134,16,,,,4069.62,0
11726110,13:46:27,13:46:27,3135,17,,,,4326.8,0
11726110,13:47:10,13:47:10,3136,18,,,,4572.6,0
11726110,13:48:00,13:48:00,3137,19,,,,4848.48,
11726110,13:48:41,13:48:41,3138,20,,,,5120.51,0
11726110,13:49:24,13:49:24,3139,21,,,,5437.96,0
11726110,13:49:42,13:49:42,3140,22,,,,5545.2,0
11726110,13:50:11,13:50:11,3141,23,,,,5733.28,0
11726110,13:50:43,13:50:43,3142,24,,,,5935.85,0
11726110,13:51:12,13:51:12,3143,25,,,,6086.19,0
11726110,13:52:08,13:52:08,3144,26,,,,6420.79,0
11726110,13:52:48,13:52:48,3145,27,,,,6683.06,0
11726110,13:53:16,13:53:16,3146,28,,,,6848.8,0
11726110,13:53:42,13:53:42,3147,29,,,,6990.7,0
11726110,13:54:00,13:54:00,225,30,,,,7083.99,
11726110,13:54:41,13:54:41,3149,31,,,,7357.62,0
11726110,13:55:16,13:55:16,3150,32,,,,7575.21,0
11726110,13:55:48,13:55:48,3151,33,,,,7759.23,0
11726110,13:56:40,13:56:40,3152,34,,,,8077.46,0
11726110,13:57:18,13:57:18,3153,35,,,,8296.07,0
11726110,13:57:58,13:57:58,3154,36,,,,8577.08,0
11726110,13:58:40,13:58:40,3155,37,,,,8884.78,0
11726110,13:59:56,13:59:56,3156,38,,,,9301.61,0
11726110,14:01:39,14:01:39,8325,39,,,,9608.73,0
11726110,14:02:21,14:02:21,8326,40,,,,9834.89,0
11726110,14:03:00,14:03:00,8327,41,,1,,10134.14,
11843020,20:59:00,20:59:00,10149,1,,,1,0,
11843020,21:04:10,21:04:10,590,2,,,,3757.39,0
11843020,21:09:00,21:09:00,591,3,,,,7209.76,
11843020,21:12:00,21:12:00,9477,4,,,,9636.32,
11843020,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843020,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843020,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843020,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843020,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843020,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843020,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843020,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843020,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843020,21:19:00,21:19:00,1566,14,,,,12676.91,
11843020,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843020,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843020,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843020,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843020,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843020,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843020,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843020,21:23:00,21:23:00,3137,22,,,,14484.8,
11843020,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843020,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843020,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843020,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843020,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843020,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843020,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843020,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843020,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843020,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843020,21:28:00,21:28:00,225,33,,,,16720.31,
11843020,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843020,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843020,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843020,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843020,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843020,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843020,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843020,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843020,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843020,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843020,21:34:00,21:34:00,8327,44,,1,,19770.46,
11843030,20:59:00,20:59:00,10149,1,,,1,0,
11843030,21:04:10,21:04:10,590,2,,,,3757.39,0
11843030,21:09:00,21:09:00,591,3,,,,7209.76,
11843030,21:12:00,21:12:00,9477,4,,,,9636.32,
11843030,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843030,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843030,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843030,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843030,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843030,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843030,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843030,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843030,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843030,21:19:00,21:19:00,1566,14,,,,12676.91,
11843030,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843030,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843030,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843030,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843030,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843030,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843030,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843030,21:23:00,21:23:00,3137,22,,,,14484.8,
11843030,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843030,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843030,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843030,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843030,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843030,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843030,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843030,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843030,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843030,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843030,21:28:00,21:28:00,225,33,,,,16720.31,
11843030,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843030,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843030,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843030,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843030,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843030,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843030,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843030,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843030,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843030,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843030,21:34:00,21:34:00,8327,44,,1,,19770.46,
11843040,20:59:00,20:59:00,10149,1,,,1,0,
11843040,21:04:10,21:04:10,590,2,,,,3757.39,0
11843040,21:09:00,21:09:00,591,3,,,,7209.76,
11843040,21:12:00,21:12:00,9477,4,,,,9636.32,
11843040,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843040,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843040,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843040,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843040,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843040,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843040,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843040,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843040,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843040,21:19:00,21:19:00,1566,14,,,,12676.91,
11843040,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843040,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843040,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843040,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843040,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843040,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843040,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843040,21:23:00,21:23:00,3137,22,,,,14484.8,
11843040,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843040,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843040,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843040,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843040,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843040,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843040,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843040,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843040,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843040,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843040,21:28:00,21:28:00,225,33,,,,16720.31,
11843040,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843040,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843040,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843040,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843040,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843040,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843040,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843040,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843040,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843040,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843040,21:34:00,21:34:00,8327,44,,1,,19770.46,
11843050,20:59:00,20:59:00,10149,1,,,1,0,
11843050,21:04:10,21:04:10,590,2,,,,3757.39,0
11843050,21:09:00,21:09:00,591,3,,,,7209.76,
11843050,21:12:00,21:12:00,9477,4,,,,9636.32,
11843050,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843050,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843050,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843050,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843050,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843050,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843050,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843050,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843050,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843050,21:19:00,21:19:00,1566,14,,,,12676.91,
11843050,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843050,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843050,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843050,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843050,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843050,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843050,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843050,21:23:00,21:23:00,3137,22,,,,14484.8,
11843050,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843050,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843050,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843050,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843050,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843050,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843050,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843050,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843050,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843050,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843050,21:28:00,21:28:00,225,33,,,,16720.31,
11843050,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843050,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843050,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843050,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843050,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843050,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843050,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843050,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843050,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843050,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843050,21:34:00,21:34:00,8327,44,,1,,19770.46,
11843060,20:59:00,20:59:00,10149,1,,,1,0,
11843060,21:04:10,21:04:10,590,2,,,,3757.39,0
11843060,21:09:00,21:09:00,591,3,,,,7209.76,
11843060,21:12:00,21:12:00,9477,4,,,,9636.32,
11843060,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843060,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843060,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843060,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843060,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843060,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843060,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843060,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843060,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843060,21:19:00,21:19:00,1566,14,,,,12676.91,
11843060,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843060,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843060,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843060,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843060,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843060,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843060,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843060,21:23:00,21:23:00,3137,22,,,,14484.8,
11843060,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843060,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843060,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843060,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843060,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843060,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843060,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843060,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843060,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843060,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843060,21:28:00,21:28:00,225,33,,,,16720.31,
11843060,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843060,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843060,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843060,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843060,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843060,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843060,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843060,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843060,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843060,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843060,21:34:00,21:34:00,8327,44,,1,,19770.46,
11843090,20:59:00,20:59:00,10149,1,,,1,0,
11843090,21:04:10,21:04:10,590,2,,,,3757.39,0
11843090,21:09:00,21:09:00,591,3,,,,7209.76,
11843090,21:12:00,21:12:00,9477,4,,,,9636.32,
11843090,21:13:36,21:13:36,1557,5,,,,10390.03,0
11843090,21:14:23,21:14:23,1558,6,,,,10716.27,0
11843090,21:15:04,21:15:04,1559,7,,,,10983.33,0
11843090,21:15:27,21:15:27,1560,8,,,,11145.16,0
11843090,21:15:51,21:15:51,1561,9,,,,11344.26,0
11843090,21:16:43,21:16:43,1562,10,,,,11645.1,0
11843090,21:17:33,21:17:33,1563,11,,,,12008.67,0
11843090,21:18:19,21:18:19,8318,12,,,,12347.89,0
11843090,21:18:36,21:18:36,1565,13,,,,12509.86,0
11843090,21:19:00,21:19:00,1566,14,,,,12676.91,
11843090,21:19:28,21:19:28,1567,15,,,,12890.1,0
11843090,21:20:03,21:20:03,3131,16,,,,13119.26,0
11843090,21:20:34,21:20:34,3132,17,,,,13331.3,0
11843090,21:20:56,21:20:56,3133,18,,,,13510.49,0
11843090,21:21:24,21:21:24,3134,19,,,,13705.94,0
11843090,21:21:58,21:21:58,3135,20,,,,13963.12,0
11843090,21:22:27,21:22:27,3136,21,,,,14208.92,0
11843090,21:23:00,21:23:00,3137,22,,,,14484.8,
11843090,21:23:34,21:23:34,3138,23,,,,14756.83,0
11843090,21:24:10,21:24:10,3139,24,,,,15074.28,0
11843090,21:24:25,21:24:25,3140,25,,,,15181.52,0
11843090,21:24:49,21:24:49,3141,26,,,,15369.6,0
11843090,21:25:16,21:25:16,3142,27,,,,15572.17,0
11843090,21:25:40,21:25:40,3143,28,,,,15722.51,0
11843090,21:26:27,21:26:27,3144,29,,,,16057.11,0
11843090,21:27:00,21:27:00,3145,30,,,,16319.38,0
11843090,21:27:24,21:27:24,3146,31,,,,16485.12,0
11843090,21:27:45,21:27:45,3147,32,,,,16627.02,0
11843090,21:28:00,21:28:00,225,33,,,,16720.31,
11843090,21:28:27,21:28:27,3149,34,,,,16993.94,0
11843090,21:28:50,21:28:50,3150,35,,,,17211.53,0
11843090,21:29:12,21:29:12,3151,36,,,,17395.55,0
11843090,21:29:46,21:29:46,3152,37,,,,17713.78,0
11843090,21:30:12,21:30:12,3153,38,,,,17932.39,0
11843090,21:30:39,21:30:39,3154,39,,,,18213.4,0
11843090,21:31:06,21:31:06,3155,40,,,,18521.1,0
11843090,21:31:57,21:31:57,3156,41,,,,18937.93,0
11843090,21:33:06,21:33:06,8325,42,,,,19245.05,0
11843090,21:33:34,21:33:34,8326,43,,,,19471.21,0
11843090,21:34:00,21:34:00,8327,44,,1,,19770.46,
12090020,08:44:00,08:44:00,10149,1,,,1,0,
12090020,08:49:41,08:49:41,590,2,,,,3757.39,0
12090020,08:55:00,08:55:00,591,3,,,,7209.76,
12090020,08:58:00,08:58:00,9477,4,,,,9636.32,
12090020,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090020,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090020,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090020,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090020,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090020,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090020,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090020,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090020,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090020,09:04:00,09:04:00,1566,14,,,,12676.91,
12090020,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090020,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090020,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090020,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090020,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090020,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090020,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090020,09:08:00,09:08:00,3137,22,,,,14484.8,
12090020,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090020,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090020,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090020,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090020,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090020,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090020,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090020,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090020,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090020,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090020,09:15:00,09:15:00,225,33,,,,16720.31,
12090020,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090020,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090020,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090020,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090020,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090020,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090020,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090020,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090020,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090020,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090020,09:23:00,09:23:00,8327,44,,1,,19770.46,
12090030,08:44:00,08:44:00,10149,1,,,1,0,
12090030,08:49:41,08:49:41,590,2,,,,3757.39,0
12090030,08:55:00,08:55:00,591,3,,,,7209.76,
12090030,08:58:00,08:58:00,9477,4,,,,9636.32,
12090030,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090030,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090030,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090030,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090030,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090030,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090030,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090030,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090030,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090030,09:04:00,09:04:00,1566,14,,,,12676.91,
12090030,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090030,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090030,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090030,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090030,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090030,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090030,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090030,09:08:00,09:08:00,3137,22,,,,14484.8,
12090030,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090030,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090030,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090030,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090030,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090030,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090030,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090030,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090030,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090030,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090030,09:15:00,09:15:00,225,33,,,,16720.31,
12090030,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090030,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090030,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090030,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090030,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090030,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090030,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090030,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090030,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090030,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090030,09:23:00,09:23:00,8327,44,,1,,19770.46,
12090040,08:44:00,08:44:00,10149,1,,,1,0,
12090040,08:49:41,08:49:41,590,2,,,,3757.39,0
12090040,08:55:00,08:55:00,591,3,,,,7209.76,
12090040,08:58:00,08:58:00,9477,4,,,,9636.32,
12090040,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090040,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090040,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090040,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090040,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090040,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090040,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090040,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090040,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090040,09:04:00,09:04:00,1566,14,,,,12676.91,
12090040,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090040,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090040,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090040,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090040,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090040,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090040,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090040,09:08:00,09:08:00,3137,22,,,,14484.8,
12090040,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090040,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090040,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090040,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090040,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090040,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090040,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090040,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090040,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090040,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090040,09:15:00,09:15:00,225,33,,,,16720.31,
12090040,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090040,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090040,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090040,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090040,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090040,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090040,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090040,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090040,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090040,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090040,09:23:00,09:23:00,8327,44,,1,,19770.46,
12090050,08:44:00,08:44:00,10149,1,,,1,0,
12090050,08:49:41,08:49:41,590,2,,,,3757.39,0
12090050,08:55:00,08:55:00,591,3,,,,7209.76,
12090050,08:58:00,08:58:00,9477,4,,,,9636.32,
12090050,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090050,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090050,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090050,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090050,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090050,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090050,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090050,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090050,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090050,09:04:00,09:04:00,1566,14,,,,12676.91,
12090050,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090050,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090050,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090050,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090050,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090050,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090050,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090050,09:08:00,09:08:00,3137,22,,,,14484.8,
12090050,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090050,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090050,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090050,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090050,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090050,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090050,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090050,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090050,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090050,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090050,09:15:00,09:15:00,225,33,,,,16720.31,
12090050,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090050,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090050,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090050,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090050,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090050,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090050,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090050,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090050,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090050,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090050,09:23:00,09:23:00,8327,44,,1,,19770.46,
12090060,08:44:00,08:44:00,10149,1,,,1,0,
12090060,08:49:41,08:49:41,590,2,,,,3757.39,0
12090060,08:55:00,08:55:00,591,3,,,,7209.76,
12090060,08:58:00,08:58:00,9477,4,,,,9636.32,
12090060,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090060,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090060,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090060,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090060,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090060,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090060,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090060,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090060,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090060,09:04:00,09:04:00,1566,14,,,,12676.91,
12090060,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090060,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090060,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090060,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090060,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090060,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090060,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090060,09:08:00,09:08:00,3137,22,,,,14484.8,
12090060,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090060,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090060,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090060,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090060,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090060,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090060,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090060,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090060,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090060,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090060,09:15:00,09:15:00,225,33,,,,16720.31,
12090060,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090060,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090060,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090060,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090060,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090060,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090060,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090060,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090060,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090060,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090060,09:23:00,09:23:00,8327,44,,1,,19770.46,
12090090,08:44:00,08:44:00,10149,1,,,1,0,
12090090,08:49:41,08:49:41,590,2,,,,3757.39,0
12090090,08:55:00,08:55:00,591,3,,,,7209.76,
12090090,08:58:00,08:58:00,9477,4,,,,9636.32,
12090090,08:59:22,08:59:22,1557,5,,,,10390.03,0
12090090,09:00:02,09:00:02,1558,6,,,,10716.27,0
12090090,09:00:38,09:00:38,1559,7,,,,10983.33,0
12090090,09:00:58,09:00:58,1560,8,,,,11145.16,0
12090090,09:01:18,09:01:18,1561,9,,,,11344.26,0
12090090,09:02:03,09:02:03,1562,10,,,,11645.1,0
12090090,09:02:45,09:02:45,1563,11,,,,12008.67,0
12090090,09:03:24,09:03:24,8318,12,,,,12347.89,0
12090090,09:03:39,09:03:39,1565,13,,,,12509.86,0
12090090,09:04:00,09:04:00,1566,14,,,,12676.91,
12090090,09:04:28,09:04:28,1567,15,,,,12890.1,0
12090090,09:05:03,09:05:03,3131,16,,,,13119.26,0
12090090,09:05:34,09:05:34,3132,17,,,,13331.3,0
12090090,09:05:56,09:05:56,3133,18,,,,13510.49,0
12090090,09:06:24,09:06:24,3134,19,,,,13705.94,0
12090090,09:06:58,09:06:58,3135,20,,,,13963.12,0
12090090,09:07:27,09:07:27,3136,21,,,,14208.92,0
12090090,09:08:00,09:08:00,3137,22,,,,14484.8,
12090090,09:08:48,09:08:48,3138,23,,,,14756.83,0
12090090,09:09:38,09:09:38,3139,24,,,,15074.28,0
12090090,09:09:59,09:09:59,3140,25,,,,15181.52,0
12090090,09:10:33,09:10:33,3141,26,,,,15369.6,0
12090090,09:11:11,09:11:11,3142,27,,,,15572.17,0
12090090,09:11:44,09:11:44,3143,28,,,,15722.51,0
12090090,09:12:49,09:12:49,3144,29,,,,16057.11,0
12090090,09:13:36,09:13:36,3145,30,,,,16319.38,0
12090090,09:14:09,09:14:09,3146,31,,,,16485.12,0
12090090,09:14:39,09:14:39,3147,32,,,,16627.02,0
12090090,09:15:00,09:15:00,225,33,,,,16720.31,
12090090,09:15:37,09:15:37,3149,34,,,,16993.94,0
12090090,09:16:07,09:16:07,3150,35,,,,17211.53,0
12090090,09:16:36,09:16:36,3151,36,,,,17395.55,0
12090090,09:17:22,09:17:22,3152,37,,,,17713.78,0
12090090,09:17:56,09:17:56,3153,38,,,,17932.39,0
12090090,09:18:32,09:18:32,3154,39,,,,18213.4,0
12090090,09:19:09,09:19:09,3155,40,,,,18521.1,0
12090090,09:20:17,09:20:17,3156,41,,,,18937.93,0
12090090,09:21:48,09:21:48,8325,42,,,,19245.05,0
12090090,09:22:26,09:22:26,8326,43,,,,19471.21,0
12090090,09:23:00,09:23:00,8327,44,,1,,19770.46,
12444020,12:33:00,12:33:00,9477,1,,,1,0,
12444020,12:34:22,12:34:22,1557,2,,,,753.71,0
12444020,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444020,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444020,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444020,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444020,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444020,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444020,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444020,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444020,12:39:00,12:39:00,1566,11,,,,3040.59,
12444020,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444020,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444020,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444020,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444020,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444020,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444020,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444020,12:43:00,12:43:00,3137,19,,,,4848.48,
12444020,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444020,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444020,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444020,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444020,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444020,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444020,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444020,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444020,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444020,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444020,12:49:00,12:49:00,225,30,,,,7083.99,
12444020,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444020,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444020,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444020,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444020,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444020,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444020,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444020,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444020,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444020,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444020,12:55:00,12:55:00,8327,41,,1,,10134.14,
12444030,12:33:00,12:33:00,9477,1,,,1,0,
12444030,12:34:22,12:34:22,1557,2,,,,753.71,0
12444030,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444030,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444030,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444030,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444030,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444030,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444030,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444030,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444030,12:39:00,12:39:00,1566,11,,,,3040.59,
12444030,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444030,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444030,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444030,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444030,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444030,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444030,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444030,12:43:00,12:43:00,3137,19,,,,4848.48,
12444030,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444030,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444030,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444030,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444030,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444030,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444030,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444030,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444030,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444030,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444030,12:49:00,12:49:00,225,30,,,,7083.99,
12444030,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444030,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444030,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444030,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444030,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444030,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444030,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444030,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444030,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444030,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444030,12:55:00,12:55:00,8327,41,,1,,10134.14,
12444040,12:33:00,12:33:00,9477,1,,,1,0,
12444040,12:34:22,12:34:22,1557,2,,,,753.71,0
12444040,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444040,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444040,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444040,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444040,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444040,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444040,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444040,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444040,12:39:00,12:39:00,1566,11,,,,3040.59,
12444040,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444040,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444040,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444040,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444040,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444040,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444040,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444040,12:43:00,12:43:00,3137,19,,,,4848.48,
12444040,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444040,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444040,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444040,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444040,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444040,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444040,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444040,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444040,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444040,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444040,12:49:00,12:49:00,225,30,,,,7083.99,
12444040,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444040,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444040,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444040,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444040,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444040,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444040,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444040,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444040,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444040,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444040,12:55:00,12:55:00,8327,41,,1,,10134.14,
12444050,12:33:00,12:33:00,9477,1,,,1,0,
12444050,12:34:22,12:34:22,1557,2,,,,753.71,0
12444050,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444050,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444050,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444050,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444050,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444050,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444050,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444050,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444050,12:39:00,12:39:00,1566,11,,,,3040.59,
12444050,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444050,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444050,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444050,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444050,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444050,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444050,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444050,12:43:00,12:43:00,3137,19,,,,4848.48,
12444050,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444050,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444050,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444050,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444050,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444050,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444050,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444050,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444050,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444050,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444050,12:49:00,12:49:00,225,30,,,,7083.99,
12444050,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444050,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444050,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444050,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444050,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444050,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444050,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444050,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444050,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444050,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444050,12:55:00,12:55:00,8327,41,,1,,10134.14,
12444060,12:33:00,12:33:00,9477,1,,,1,0,
12444060,12:34:22,12:34:22,1557,2,,,,753.71,0
12444060,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444060,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444060,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444060,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444060,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444060,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444060,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444060,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444060,12:39:00,12:39:00,1566,11,,,,3040.59,
12444060,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444060,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444060,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444060,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444060,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444060,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444060,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444060,12:43:00,12:43:00,3137,19,,,,4848.48,
12444060,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444060,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444060,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444060,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444060,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444060,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444060,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444060,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444060,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444060,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444060,12:49:00,12:49:00,225,30,,,,7083.99,
12444060,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444060,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444060,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444060,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444060,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444060,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444060,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444060,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444060,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444060,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444060,12:55:00,12:55:00,8327,41,,1,,10134.14,
12444090,12:33:00,12:33:00,9477,1,,,1,0,
12444090,12:34:22,12:34:22,1557,2,,,,753.71,0
12444090,12:35:02,12:35:02,1558,3,,,,1079.95,0
12444090,12:35:38,12:35:38,1559,4,,,,1347.01,0
12444090,12:35:58,12:35:58,1560,5,,,,1508.84,0
12444090,12:36:18,12:36:18,1561,6,,,,1707.94,0
12444090,12:37:03,12:37:03,1562,7,,,,2008.78,0
12444090,12:37:45,12:37:45,1563,8,,,,2372.35,0
12444090,12:38:24,12:38:24,8318,9,,,,2711.57,0
12444090,12:38:39,12:38:39,1565,10,,,,2873.54,0
12444090,12:39:00,12:39:00,1566,11,,,,3040.59,
12444090,12:39:28,12:39:28,1567,12,,,,3253.78,0
12444090,12:40:03,12:40:03,3131,13,,,,3482.94,0
12444090,12:40:34,12:40:34,3132,14,,,,3694.98,0
12444090,12:40:56,12:40:56,3133,15,,,,3874.17,0
12444090,12:41:24,12:41:24,3134,16,,,,4069.62,0
12444090,12:41:58,12:41:58,3135,17,,,,4326.8,0
12444090,12:42:27,12:42:27,3136,18,,,,4572.6,0
12444090,12:43:00,12:43:00,3137,19,,,,4848.48,
12444090,12:43:41,12:43:41,3138,20,,,,5120.51,0
12444090,12:44:24,12:44:24,3139,21,,,,5437.96,0
12444090,12:44:42,12:44:42,3140,22,,,,5545.2,0
12444090,12:45:11,12:45:11,3141,23,,,,5733.28,0
12444090,12:45:43,12:45:43,3142,24,,,,5935.85,0
12444090,12:46:12,12:46:12,3143,25,,,,6086.19,0
12444090,12:47:08,12:47:08,3144,26,,,,6420.79,0
12444090,12:47:48,12:47:48,3145,27,,,,6683.06,0
12444090,12:48:16,12:48:16,3146,28,,,,6848.8,0
12444090,12:48:42,12:48:42,3147,29,,,,6990.7,0
12444090,12:49:00,12:49:00,225,30,,,,7083.99,
12444090,12:49:27,12:49:27,3149,31,,,,7357.62,0
12444090,12:49:50,12:49:50,3150,32,,,,7575.21,0
12444090,12:50:12,12:50:12,3151,33,,,,7759.23,0
12444090,12:50:46,12:50:46,3152,34,,,,8077.46,0
12444090,12:51:12,12:51:12,3153,35,,,,8296.07,0
12444090,12:51:39,12:51:39,3154,36,,,,8577.08,0
12444090,12:52:06,12:52:06,3155,37,,,,8884.78,0
12444090,12:52:57,12:52:57,3156,38,,,,9301.61,0
12444090,12:54:06,12:54:06,8325,39,,,,9608.73,0
12444090,12:54:34,12:54:34,8326,40,,,,9834.89,0
12444090,12:55:00,12:55:00,8327,41,,1,,10134.14,
12609020,06:44:00,06:44:00,10149,1,,,1,0,
12609020,06:52:16,06:52:16,590,2,,,,3757.39,0
12609020,07:00:00,07:00:00,591,3,,,,7209.76,
12609020,07:04:00,07:04:00,9477,4,,,,9636.32,
12609020,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609020,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609020,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609020,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609020,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609020,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609020,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609020,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609020,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609020,07:11:00,07:11:00,1566,14,,,,12676.91,
12609020,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609020,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609020,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609020,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609020,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609020,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609020,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609020,07:14:00,07:14:00,3137,22,,,,14484.8,
12609020,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609020,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609020,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609020,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609020,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609020,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609020,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609020,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609020,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609020,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609020,07:21:00,07:21:00,225,33,,,,16720.31,
12609020,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609020,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609020,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609020,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609020,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609020,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609020,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609020,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609020,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609020,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609020,07:29:00,07:29:00,8327,44,,1,,19770.46,
12609030,06:44:00,06:44:00,10149,1,,,1,0,
12609030,06:52:16,06:52:16,590,2,,,,3757.39,0
12609030,07:00:00,07:00:00,591,3,,,,7209.76,
12609030,07:04:00,07:04:00,9477,4,,,,9636.32,
12609030,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609030,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609030,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609030,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609030,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609030,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609030,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609030,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609030,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609030,07:11:00,07:11:00,1566,14,,,,12676.91,
12609030,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609030,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609030,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609030,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609030,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609030,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609030,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609030,07:14:00,07:14:00,3137,22,,,,14484.8,
12609030,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609030,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609030,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609030,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609030,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609030,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609030,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609030,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609030,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609030,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609030,07:21:00,07:21:00,225,33,,,,16720.31,
12609030,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609030,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609030,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609030,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609030,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609030,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609030,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609030,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609030,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609030,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609030,07:29:00,07:29:00,8327,44,,1,,19770.46,
12609040,06:44:00,06:44:00,10149,1,,,1,0,
12609040,06:52:16,06:52:16,590,2,,,,3757.39,0
12609040,07:00:00,07:00:00,591,3,,,,7209.76,
12609040,07:04:00,07:04:00,9477,4,,,,9636.32,
12609040,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609040,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609040,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609040,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609040,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609040,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609040,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609040,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609040,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609040,07:11:00,07:11:00,1566,14,,,,12676.91,
12609040,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609040,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609040,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609040,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609040,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609040,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609040,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609040,07:14:00,07:14:00,3137,22,,,,14484.8,
12609040,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609040,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609040,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609040,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609040,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609040,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609040,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609040,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609040,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609040,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609040,07:21:00,07:21:00,225,33,,,,16720.31,
12609040,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609040,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609040,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609040,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609040,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609040,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609040,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609040,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609040,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609040,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609040,07:29:00,07:29:00,8327,44,,1,,19770.46,
12609050,06:44:00,06:44:00,10149,1,,,1,0,
12609050,06:52:16,06:52:16,590,2,,,,3757.39,0
12609050,07:00:00,07:00:00,591,3,,,,7209.76,
12609050,07:04:00,07:04:00,9477,4,,,,9636.32,
12609050,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609050,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609050,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609050,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609050,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609050,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609050,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609050,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609050,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609050,07:11:00,07:11:00,1566,14,,,,12676.91,
12609050,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609050,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609050,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609050,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609050,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609050,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609050,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609050,07:14:00,07:14:00,3137,22,,,,14484.8,
12609050,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609050,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609050,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609050,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609050,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609050,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609050,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609050,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609050,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609050,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609050,07:21:00,07:21:00,225,33,,,,16720.31,
12609050,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609050,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609050,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609050,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609050,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609050,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609050,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609050,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609050,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609050,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609050,07:29:00,07:29:00,8327,44,,1,,19770.46,
12609060,06:44:00,06:44:00,10149,1,,,1,0,
12609060,06:52:16,06:52:16,590,2,,,,3757.39,0
12609060,07:00:00,07:00:00,591,3,,,,7209.76,
12609060,07:04:00,07:04:00,9477,4,,,,9636.32,
12609060,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609060,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609060,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609060,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609060,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609060,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609060,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609060,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609060,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609060,07:11:00,07:11:00,1566,14,,,,12676.91,
12609060,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609060,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609060,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609060,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609060,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609060,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609060,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609060,07:14:00,07:14:00,3137,22,,,,14484.8,
12609060,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609060,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609060,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609060,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609060,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609060,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609060,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609060,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609060,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609060,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609060,07:21:00,07:21:00,225,33,,,,16720.31,
12609060,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609060,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609060,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609060,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609060,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609060,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609060,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609060,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609060,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609060,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609060,07:29:00,07:29:00,8327,44,,1,,19770.46,
12609090,06:44:00,06:44:00,10149,1,,,1,0,
12609090,06:52:16,06:52:16,590,2,,,,3757.39,0
12609090,07:00:00,07:00:00,591,3,,,,7209.76,
12609090,07:04:00,07:04:00,9477,4,,,,9636.32,
12609090,07:05:36,07:05:36,1557,5,,,,10390.03,0
12609090,07:06:23,07:06:23,1558,6,,,,10716.27,0
12609090,07:07:04,07:07:04,1559,7,,,,10983.33,0
12609090,07:07:27,07:07:27,1560,8,,,,11145.16,0
12609090,07:07:51,07:07:51,1561,9,,,,11344.26,0
12609090,07:08:43,07:08:43,1562,10,,,,11645.1,0
12609090,07:09:33,07:09:33,1563,11,,,,12008.67,0
12609090,07:10:19,07:10:19,8318,12,,,,12347.89,0
12609090,07:10:36,07:10:36,1565,13,,,,12509.86,0
12609090,07:11:00,07:11:00,1566,14,,,,12676.91,
12609090,07:11:21,07:11:21,1567,15,,,,12890.1,0
12609090,07:11:47,07:11:47,3131,16,,,,13119.26,0
12609090,07:12:10,07:12:10,3132,17,,,,13331.3,0
12609090,07:12:27,07:12:27,3133,18,,,,13510.49,0
12609090,07:12:48,07:12:48,3134,19,,,,13705.94,0
12609090,07:13:13,07:13:13,3135,20,,,,13963.12,0
12609090,07:13:35,07:13:35,3136,21,,,,14208.92,0
12609090,07:14:00,07:14:00,3137,22,,,,14484.8,
12609090,07:14:48,07:14:48,3138,23,,,,14756.83,0
12609090,07:15:38,07:15:38,3139,24,,,,15074.28,0
12609090,07:15:59,07:15:59,3140,25,,,,15181.52,0
12609090,07:16:33,07:16:33,3141,26,,,,15369.6,0
12609090,07:17:11,07:17:11,3142,27,,,,15572.17,0
12609090,07:17:44,07:17:44,3143,28,,,,15722.51,0
12609090,07:18:49,07:18:49,3144,29,,,,16057.11,0
12609090,07:19:36,07:19:36,3145,30,,,,16319.38,0
12609090,07:20:09,07:20:09,3146,31,,,,16485.12,0
12609090,07:20:39,07:20:39,3147,32,,,,16627.02,0
12609090,07:21:00,07:21:00,225,33,,,,16720.31,
12609090,07:21:37,07:21:37,3149,34,,,,16993.94,0
12609090,07:22:07,07:22:07,3150,35,,,,17211.53,0
12609090,07:22:36,07:22:36,3151,36,,,,17395.55,0
12609090,07:23:22,07:23:22,3152,37,,,,17713.78,0
12609090,07:23:56,07:23:56,3153,38,,,,17932.39,0
12609090,07:24:32,07:24:32,3154,39,,,,18213.4,0
12609090,07:25:09,07:25:09,3155,40,,,,18521.1,0
12609090,07:26:17,07:26:17,3156,41,,,,18937.93,0
12609090,07:27:48,07:27:48,8325,42,,,,19245.05,0
12609090,07:28:26,07:28:26,8326,43,,,,19471.21,0
12609090,07:29:00,07:29:00,8327,44,,1,,19770.46,
13528020,14:12:00,14:12:00,4611,1,,1,1,0,
13528020,14:19:00,14:19:00,9472,2,,,,10.16,
13528020,14:19:51,14:19:51,9473,3,,,,414.72,0
13528020,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528020,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528020,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528020,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528020,14:24:12,14:24:12,225,8,,,,2120.05,0
13528020,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528020,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528020,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528020,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528020,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528020,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528020,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528020,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528020,14:31:44,14:31:44,8325,17,,,,4625,0
13528020,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528020,14:33:00,14:33:00,8327,19,,1,,5150.45,
13528030,14:12:00,14:12:00,4611,1,,1,1,0,
13528030,14:19:00,14:19:00,9472,2,,,,10.16,
13528030,14:19:51,14:19:51,9473,3,,,,414.72,0
13528030,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528030,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528030,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528030,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528030,14:24:12,14:24:12,225,8,,,,2120.05,0
13528030,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528030,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528030,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528030,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528030,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528030,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528030,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528030,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528030,14:31:44,14:31:44,8325,17,,,,4625,0
13528030,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528030,14:33:00,14:33:00,8327,19,,1,,5150.45,
13528040,14:12:00,14:12:00,4611,1,,1,1,0,
13528040,14:19:00,14:19:00,9472,2,,,,10.16,
13528040,14:19:51,14:19:51,9473,3,,,,414.72,0
13528040,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528040,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528040,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528040,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528040,14:24:12,14:24:12,225,8,,,,2120.05,0
13528040,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528040,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528040,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528040,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528040,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528040,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528040,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528040,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528040,14:31:44,14:31:44,8325,17,,,,4625,0
13528040,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528040,14:33:00,14:33:00,8327,19,,1,,5150.45,
13528050,14:12:00,14:12:00,4611,1,,1,1,0,
13528050,14:19:00,14:19:00,9472,2,,,,10.16,
13528050,14:19:51,14:19:51,9473,3,,,,414.72,0
13528050,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528050,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528050,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528050,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528050,14:24:12,14:24:12,225,8,,,,2120.05,0
13528050,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528050,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528050,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528050,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528050,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528050,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528050,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528050,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528050,14:31:44,14:31:44,8325,17,,,,4625,0
13528050,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528050,14:33:00,14:33:00,8327,19,,1,,5150.45,
13528060,14:12:00,14:12:00,4611,1,,1,1,0,
13528060,14:19:00,14:19:00,9472,2,,,,10.16,
13528060,14:19:51,14:19:51,9473,3,,,,414.72,0
13528060,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528060,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528060,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528060,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528060,14:24:12,14:24:12,225,8,,,,2120.05,0
13528060,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528060,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528060,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528060,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528060,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528060,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528060,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528060,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528060,14:31:44,14:31:44,8325,17,,,,4625,0
13528060,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528060,14:33:00,14:33:00,8327,19,,1,,5150.45,
13528090,14:12:00,14:12:00,4611,1,,1,1,0,
13528090,14:19:00,14:19:00,9472,2,,,,10.16,
13528090,14:19:51,14:19:51,9473,3,,,,414.72,0
13528090,14:22:25,14:22:25,3144,4,,,,1455.85,0
13528090,14:23:04,14:23:04,3145,5,,,,1718.12,0
13528090,14:23:29,14:23:29,3146,6,,,,1883.86,0
13528090,14:23:54,14:23:54,3147,7,,,,2025.76,0
13528090,14:24:12,14:24:12,225,8,,,,2120.05,0
13528090,14:25:11,14:25:11,3149,9,,,,2373.88,0
13528090,14:25:43,14:25:43,3150,10,,,,2591.47,0
13528090,14:26:14,14:26:14,3151,11,,,,2775.49,0
13528090,14:27:02,14:27:02,3152,12,,,,3093.72,0
13528090,14:27:40,14:27:40,3153,13,,,,3312.33,0
13528090,14:28:17,14:28:17,3154,14,,,,3593.34,0
13528090,14:28:56,14:28:56,3155,15,,,,3901.04,0
13528090,14:30:08,14:30:08,3156,16,,,,4317.88,0
13528090,14:31:44,14:31:44,8325,17,,,,4625,0
13528090,14:32:24,14:32:24,8326,18,,,,4851.16,0
13528090,14:33:00,14:33:00,8327,19,,1,,5150.45,
13779070,14:01:00,14:01:00,9477,1,,,1,0,
13779070,14:02:36,14:02:36,1557,2,,,,753.71,0
13779070,14:03:23,14:03:23,1558,3,,,,1079.95,0
13779070,14:04:04,14:04:04,1559,4,,,,1347.01,0
13779070,14:04:27,14:04:27,1560,5,,,,1508.84,0
13779070,14:04:51,14:04:51,1561,6,,,,1707.94,0
13779070,14:05:43,14:05:43,1562,7,,,,2008.78,0
13779070,14:06:33,14:06:33,1563,8,,,,2372.35,0
13779070,14:07:19,14:07:19,8318,9,,,,2711.57,0
13779070,14:07:36,14:07:36,1565,10,,,,2873.54,0
13779070,14:08:00,14:08:00,1566,11,,,,3040.59,
13779070,14:08:43,14:08:43,1567,12,,,,3253.78,0
13779070,14:09:34,14:09:34,3131,13,,,,3482.94,0
13779070,14:10:21,14:10:21,3132,14,,,,3694.98,0
13779070,14:10:54,14:10:54,3133,15,,,,3874.17,0
13779070,14:11:36,14:11:36,3134,16,,,,4069.62,0
13779070,14:12:27,14:12:27,3135,17,,,,4326.8,0
13779070,14:13:10,14:13:10,3136,18,,,,4572.6,0
13779070,14:14:00,14:14:00,3137,19,,,,4848.48,
13779070,14:14:41,14:14:41,3138,20,,,,5120.51,0
13779070,14:15:24,14:15:24,3139,21,,,,5437.96,0
13779070,14:15:42,14:15:42,3140,22,,,,5545.2,0
13779070,14:16:11,14:16:11,3141,23,,,,5733.28,0
13779070,14:16:43,14:16:43,3142,24,,,,5935.85,0
13779070,14:17:12,14:17:12,3143,25,,,,6086.19,0
13779070,14:18:08,14:18:08,3144,26,,,,6420.79,0
13779070,14:18:48,14:18:48,3145,27,,,,6683.06,0
13779070,14:19:16,14:19:16,3146,28,,,,6848.8,0
13779070,14:19:42,14:19:42,3147,29,,,,6990.7,0
13779070,14:20:00,14:20:00,225,30,,,,7083.99,
13779070,14:20:41,14:20:41,3149,31,,,,7357.62,0
13779070,14:21:16,14:21:16,3150,32,,,,7575.21,0
13779070,14:21:48,14:21:48,3151,33,,,,7759.23,0
13779070,14:22:40,14:22:40,3152,34,,,,8077.46,0
13779070,14:23:18,14:23:18,3153,35,,,,8296.07,0
13779070,14:23:58,14:23:58,3154,36,,,,8577.08,0
13779070,14:24:40,14:24:40,3155,37,,,,8884.78,0
13779070,14:25:56,14:25:56,3156,38,,,,9301.61,0
13779070,14:27:39,14:27:39,8325,39,,,,9608.73,0
13779070,14:28:21,14:28:21,8326,40,,,,9834.89,0
13779070,14:29:00,14:29:00,8327,41,,1,,10134.14,
13779100,14:01:00,14:01:00,9477,1,,,1,0,
13779100,14:02:36,14:02:36,1557,2,,,,753.71,0
13779100,14:03:23,14:03:23,1558,3,,,,1079.95,0
13779100,14:04:04,14:04:04,1559,4,,,,1347.01,0
13779100,14:04:27,14:04:27,1560,5,,,,1508.84,0
13779100,14:04:51,14:04:51,1561,6,,,,1707.94,0
13779100,14:05:43,14:05:43,1562,7,,,,2008.78,0
13779100,14:06:33,14:06:33,1563,8,,,,2372.35,0
13779100,14:07:19,14:07:19,8318,9,,,,2711.57,0
13779100,14:07:36,14:07:36,1565,10,,,,2873.54,0
13779100,14:08:00,14:08:00,1566,11,,,,3040.59,
13779100,14:08:43,14:08:43,1567,12,,,,3253.78,0
13779100,14:09:34,14:09:34,3131,13,,,,3482.94,0
13779100,14:10:21,14:10:21,3132,14,,,,3694.98,0
13779100,14:10:54,14:10:54,3133,15,,,,3874.17,0
13779100,14:11:36,14:11:36,3134,16,,,,4069.62,0
13779100,14:12:27,14:12:27,3135,17,,,,4326.8,0
13779100,14:13:10,14:13:10,3136,18,,,,4572.6,0
13779100,14:14:00,14:14:00,3137,19,,,,4848.48,
13779100,14:14:41,14:14:41,3138,20,,,,5120.51,0
13779100,14:15:24,14:15:24,3139,21,,,,5437.96,0
13779100,14:15:42,14:15:42,3140,22,,,,5545.2,0
13779100,14:16:11,14:16:11,3141,23,,,,5733.28,0
13779100,14:16:43,14:16:43,3142,24,,,,5935.85,0
13779100,14:17:12,14:17:12,3143,25,,,,6086.19,0
13779100,14:18:08,14:18:08,3144,26,,,,6420.79,0
13779100,14:18:48,14:18:48,3145,27,,,,6683.06,0
13779100,14:19:16,14:19:16,3146,28,,,,6848.8,0
13779100,14:19:42,14:19:42,3147,29,,,,6990.7,0
13779100,14:20:00,14:20:00,225,30,,,,7083.99,
13779100,14:20:41,14:20:41,3149,31,,,,7357.62,0
13779100,14:21:16,14:21:16,3150,32,,,,7575.21,0
13779100,14:21:48,14:21:48,3151,33,,,,7759.23,0
13779100,14:22:40,14:22:40,3152,34,,,,8077.46,0
13779100,14:23:18,14:23:18,3153,35,,,,8296.07,0
13779100,14:23:58,14:23:58,3154,36,,,,8577.08,0
13779100,14:24:40,14:24:40,3155,37,,,,8884.78,0
13779100,14:25:56,14:25:56,3156,38,,,,9301.61,0
13779100,14:27:39,14:27:39,8325,39,,,,9608.73,0
13779100,14:28:21,14:28:21,8326,40,,,,9834.89,0
13779100,14:29:00,14:29:00,8327,41,,1,,10134.14,
13994020,07:14:00,07:14:00,10149,1,,,1,0,
13994020,07:19:10,07:19:10,590,2,,,,3757.39,0
13994020,07:24:00,07:24:00,591,3,,,,7209.76,
13994020,07:27:00,07:27:00,9477,4,,,,9636.32,
13994020,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994020,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994020,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994020,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994020,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994020,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994020,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994020,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994020,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994020,07:33:00,07:33:00,1566,14,,,,12676.91,
13994020,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994020,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994020,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994020,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994020,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994020,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994020,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994020,07:37:00,07:37:00,3137,22,,,,14484.8,
13994020,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994020,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994020,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994020,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994020,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994020,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994020,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994020,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994020,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994020,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994020,07:44:00,07:44:00,225,33,,,,16720.31,
13994020,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994020,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994020,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994020,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994020,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994020,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994020,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994020,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994020,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994020,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994020,07:52:00,07:52:00,8327,44,,1,,19770.46,
13994030,07:14:00,07:14:00,10149,1,,,1,0,
13994030,07:19:10,07:19:10,590,2,,,,3757.39,0
13994030,07:24:00,07:24:00,591,3,,,,7209.76,
13994030,07:27:00,07:27:00,9477,4,,,,9636.32,
13994030,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994030,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994030,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994030,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994030,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994030,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994030,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994030,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994030,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994030,07:33:00,07:33:00,1566,14,,,,12676.91,
13994030,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994030,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994030,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994030,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994030,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994030,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994030,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994030,07:37:00,07:37:00,3137,22,,,,14484.8,
13994030,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994030,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994030,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994030,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994030,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994030,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994030,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994030,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994030,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994030,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994030,07:44:00,07:44:00,225,33,,,,16720.31,
13994030,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994030,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994030,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994030,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994030,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994030,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994030,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994030,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994030,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994030,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994030,07:52:00,07:52:00,8327,44,,1,,19770.46,
13994040,07:14:00,07:14:00,10149,1,,,1,0,
13994040,07:19:10,07:19:10,590,2,,,,3757.39,0
13994040,07:24:00,07:24:00,591,3,,,,7209.76,
13994040,07:27:00,07:27:00,9477,4,,,,9636.32,
13994040,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994040,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994040,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994040,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994040,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994040,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994040,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994040,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994040,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994040,07:33:00,07:33:00,1566,14,,,,12676.91,
13994040,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994040,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994040,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994040,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994040,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994040,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994040,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994040,07:37:00,07:37:00,3137,22,,,,14484.8,
13994040,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994040,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994040,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994040,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994040,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994040,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994040,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994040,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994040,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994040,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994040,07:44:00,07:44:00,225,33,,,,16720.31,
13994040,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994040,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994040,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994040,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994040,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994040,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994040,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994040,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994040,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994040,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994040,07:52:00,07:52:00,8327,44,,1,,19770.46,
13994050,07:14:00,07:14:00,10149,1,,,1,0,
13994050,07:19:10,07:19:10,590,2,,,,3757.39,0
13994050,07:24:00,07:24:00,591,3,,,,7209.76,
13994050,07:27:00,07:27:00,9477,4,,,,9636.32,
13994050,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994050,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994050,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994050,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994050,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994050,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994050,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994050,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994050,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994050,07:33:00,07:33:00,1566,14,,,,12676.91,
13994050,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994050,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994050,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994050,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994050,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994050,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994050,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994050,07:37:00,07:37:00,3137,22,,,,14484.8,
13994050,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994050,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994050,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994050,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994050,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994050,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994050,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994050,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994050,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994050,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994050,07:44:00,07:44:00,225,33,,,,16720.31,
13994050,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994050,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994050,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994050,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994050,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994050,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994050,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994050,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994050,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994050,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994050,07:52:00,07:52:00,8327,44,,1,,19770.46,
13994060,07:14:00,07:14:00,10149,1,,,1,0,
13994060,07:19:10,07:19:10,590,2,,,,3757.39,0
13994060,07:24:00,07:24:00,591,3,,,,7209.76,
13994060,07:27:00,07:27:00,9477,4,,,,9636.32,
13994060,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994060,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994060,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994060,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994060,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994060,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994060,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994060,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994060,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994060,07:33:00,07:33:00,1566,14,,,,12676.91,
13994060,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994060,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994060,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994060,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994060,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994060,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994060,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994060,07:37:00,07:37:00,3137,22,,,,14484.8,
13994060,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994060,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994060,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994060,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994060,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994060,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994060,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994060,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994060,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994060,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994060,07:44:00,07:44:00,225,33,,,,16720.31,
13994060,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994060,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994060,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994060,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994060,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994060,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994060,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994060,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994060,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994060,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994060,07:52:00,07:52:00,8327,44,,1,,19770.46,
13994090,07:14:00,07:14:00,10149,1,,,1,0,
13994090,07:19:10,07:19:10,590,2,,,,3757.39,0
13994090,07:24:00,07:24:00,591,3,,,,7209.76,
13994090,07:27:00,07:27:00,9477,4,,,,9636.32,
13994090,07:28:22,07:28:22,1557,5,,,,10390.03,0
13994090,07:29:02,07:29:02,1558,6,,,,10716.27,0
13994090,07:29:38,07:29:38,1559,7,,,,10983.33,0
13994090,07:29:58,07:29:58,1560,8,,,,11145.16,0
13994090,07:30:18,07:30:18,1561,9,,,,11344.26,0
13994090,07:31:03,07:31:03,1562,10,,,,11645.1,0
13994090,07:31:45,07:31:45,1563,11,,,,12008.67,0
13994090,07:32:24,07:32:24,8318,12,,,,12347.89,0
13994090,07:32:39,07:32:39,1565,13,,,,12509.86,0
13994090,07:33:00,07:33:00,1566,14,,,,12676.91,
13994090,07:33:28,07:33:28,1567,15,,,,12890.1,0
13994090,07:34:03,07:34:03,3131,16,,,,13119.26,0
13994090,07:34:34,07:34:34,3132,17,,,,13331.3,0
13994090,07:34:56,07:34:56,3133,18,,,,13510.49,0
13994090,07:35:24,07:35:24,3134,19,,,,13705.94,0
13994090,07:35:58,07:35:58,3135,20,,,,13963.12,0
13994090,07:36:27,07:36:27,3136,21,,,,14208.92,0
13994090,07:37:00,07:37:00,3137,22,,,,14484.8,
13994090,07:37:48,07:37:48,3138,23,,,,14756.83,0
13994090,07:38:38,07:38:38,3139,24,,,,15074.28,0
13994090,07:38:59,07:38:59,3140,25,,,,15181.52,0
13994090,07:39:33,07:39:33,3141,26,,,,15369.6,0
13994090,07:40:11,07:40:11,3142,27,,,,15572.17,0
13994090,07:40:44,07:40:44,3143,28,,,,15722.51,0
13994090,07:41:49,07:41:49,3144,29,,,,16057.11,0
13994090,07:42:36,07:42:36,3145,30,,,,16319.38,0
13994090,07:43:09,07:43:09,3146,31,,,,16485.12,0
13994090,07:43:39,07:43:39,3147,32,,,,16627.02,0
13994090,07:44:00,07:44:00,225,33,,,,16720.31,
13994090,07:44:37,07:44:37,3149,34,,,,16993.94,0
13994090,07:45:07,07:45:07,3150,35,,,,17211.53,0
13994090,07:45:36,07:45:36,3151,36,,,,17395.55,0
13994090,07:46:22,07:46:22,3152,37,,,,17713.78,0
13994090,07:46:56,07:46:56,3153,38,,,,17932.39,0
13994090,07:47:32,07:47:32,3154,39,,,,18213.4,0
13994090,07:48:09,07:48:09,3155,40,,,,18521.1,0
13994090,07:49:17,07:49:17,3156,41,,,,18937.93,0
13994090,07:50:48,07:50:48,8325,42,,,,19245.05,0
13994090,07:51:26,07:51:26,8326,43,,,,19471.21,0
13994090,07:52:00,07:52:00,8327,44,,1,,19770.46,
14004020,20:23:00,20:23:00,10149,1,,,1,0,
14004020,20:28:10,20:28:10,590,2,,,,3757.39,0
14004020,20:33:00,20:33:00,591,3,,,,7209.76,
14004020,20:36:00,20:36:00,9477,4,,,,9636.32,
14004020,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004020,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004020,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004020,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004020,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004020,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004020,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004020,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004020,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004020,20:43:00,20:43:00,1566,14,,,,12676.91,
14004020,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004020,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004020,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004020,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004020,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004020,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004020,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004020,20:47:00,20:47:00,3137,22,,,,14484.8,
14004020,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004020,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004020,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004020,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004020,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004020,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004020,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004020,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004020,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004020,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004020,20:52:00,20:52:00,225,33,,,,16720.31,
14004020,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004020,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004020,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004020,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004020,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004020,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004020,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004020,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004020,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004020,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004020,20:58:00,20:58:00,8327,44,,1,,19770.46,
14004030,20:23:00,20:23:00,10149,1,,,1,0,
14004030,20:28:10,20:28:10,590,2,,,,3757.39,0
14004030,20:33:00,20:33:00,591,3,,,,7209.76,
14004030,20:36:00,20:36:00,9477,4,,,,9636.32,
14004030,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004030,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004030,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004030,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004030,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004030,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004030,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004030,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004030,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004030,20:43:00,20:43:00,1566,14,,,,12676.91,
14004030,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004030,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004030,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004030,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004030,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004030,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004030,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004030,20:47:00,20:47:00,3137,22,,,,14484.8,
14004030,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004030,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004030,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004030,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004030,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004030,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004030,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004030,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004030,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004030,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004030,20:52:00,20:52:00,225,33,,,,16720.31,
14004030,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004030,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004030,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004030,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004030,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004030,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004030,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004030,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004030,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004030,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004030,20:58:00,20:58:00,8327,44,,1,,19770.46,
14004040,20:23:00,20:23:00,10149,1,,,1,0,
14004040,20:28:10,20:28:10,590,2,,,,3757.39,0
14004040,20:33:00,20:33:00,591,3,,,,7209.76,
14004040,20:36:00,20:36:00,9477,4,,,,9636.32,
14004040,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004040,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004040,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004040,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004040,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004040,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004040,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004040,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004040,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004040,20:43:00,20:43:00,1566,14,,,,12676.91,
14004040,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004040,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004040,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004040,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004040,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004040,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004040,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004040,20:47:00,20:47:00,3137,22,,,,14484.8,
14004040,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004040,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004040,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004040,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004040,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004040,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004040,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004040,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004040,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004040,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004040,20:52:00,20:52:00,225,33,,,,16720.31,
14004040,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004040,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004040,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004040,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004040,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004040,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004040,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004040,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004040,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004040,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004040,20:58:00,20:58:00,8327,44,,1,,19770.46,
14004050,20:23:00,20:23:00,10149,1,,,1,0,
14004050,20:28:10,20:28:10,590,2,,,,3757.39,0
14004050,20:33:00,20:33:00,591,3,,,,7209.76,
14004050,20:36:00,20:36:00,9477,4,,,,9636.32,
14004050,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004050,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004050,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004050,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004050,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004050,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004050,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004050,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004050,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004050,20:43:00,20:43:00,1566,14,,,,12676.91,
14004050,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004050,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004050,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004050,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004050,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004050,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004050,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004050,20:47:00,20:47:00,3137,22,,,,14484.8,
14004050,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004050,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004050,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004050,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004050,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004050,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004050,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004050,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004050,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004050,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004050,20:52:00,20:52:00,225,33,,,,16720.31,
14004050,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004050,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004050,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004050,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004050,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004050,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004050,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004050,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004050,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004050,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004050,20:58:00,20:58:00,8327,44,,1,,19770.46,
14004060,20:23:00,20:23:00,10149,1,,,1,0,
14004060,20:28:10,20:28:10,590,2,,,,3757.39,0
14004060,20:33:00,20:33:00,591,3,,,,7209.76,
14004060,20:36:00,20:36:00,9477,4,,,,9636.32,
14004060,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004060,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004060,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004060,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004060,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004060,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004060,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004060,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004060,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004060,20:43:00,20:43:00,1566,14,,,,12676.91,
14004060,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004060,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004060,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004060,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004060,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004060,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004060,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004060,20:47:00,20:47:00,3137,22,,,,14484.8,
14004060,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004060,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004060,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004060,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004060,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004060,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004060,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004060,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004060,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004060,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004060,20:52:00,20:52:00,225,33,,,,16720.31,
14004060,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004060,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004060,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004060,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004060,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004060,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004060,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004060,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004060,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004060,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004060,20:58:00,20:58:00,8327,44,,1,,19770.46,
14004090,20:23:00,20:23:00,10149,1,,,1,0,
14004090,20:28:10,20:28:10,590,2,,,,3757.39,0
14004090,20:33:00,20:33:00,591,3,,,,7209.76,
14004090,20:36:00,20:36:00,9477,4,,,,9636.32,
14004090,20:37:36,20:37:36,1557,5,,,,10390.03,0
14004090,20:38:23,20:38:23,1558,6,,,,10716.27,0
14004090,20:39:04,20:39:04,1559,7,,,,10983.33,0
14004090,20:39:27,20:39:27,1560,8,,,,11145.16,0
14004090,20:39:51,20:39:51,1561,9,,,,11344.26,0
14004090,20:40:43,20:40:43,1562,10,,,,11645.1,0
14004090,20:41:33,20:41:33,1563,11,,,,12008.67,0
14004090,20:42:19,20:42:19,8318,12,,,,12347.89,0
14004090,20:42:36,20:42:36,1565,13,,,,12509.86,0
14004090,20:43:00,20:43:00,1566,14,,,,12676.91,
14004090,20:43:28,20:43:28,1567,15,,,,12890.1,0
14004090,20:44:03,20:44:03,3131,16,,,,13119.26,0
14004090,20:44:34,20:44:34,3132,17,,,,13331.3,0
14004090,20:44:56,20:44:56,3133,18,,,,13510.49,0
14004090,20:45:24,20:45:24,3134,19,,,,13705.94,0
14004090,20:45:58,20:45:58,3135,20,,,,13963.12,0
14004090,20:46:27,20:46:27,3136,21,,,,14208.92,0
14004090,20:47:00,20:47:00,3137,22,,,,14484.8,
14004090,20:47:34,20:47:34,3138,23,,,,14756.83,0
14004090,20:48:10,20:48:10,3139,24,,,,15074.28,0
14004090,20:48:25,20:48:25,3140,25,,,,15181.52,0
14004090,20:48:49,20:48:49,3141,26,,,,15369.6,0
14004090,20:49:16,20:49:16,3142,27,,,,15572.17,0
14004090,20:49:40,20:49:40,3143,28,,,,15722.51,0
14004090,20:50:27,20:50:27,3144,29,,,,16057.11,0
14004090,20:51:00,20:51:00,3145,30,,,,16319.38,0
14004090,20:51:24,20:51:24,3146,31,,,,16485.12,0
14004090,20:51:45,20:51:45,3147,32,,,,16627.02,0
14004090,20:52:00,20:52:00,225,33,,,,16720.31,
14004090,20:52:27,20:52:27,3149,34,,,,16993.94,0
14004090,20:52:50,20:52:50,3150,35,,,,17211.53,0
14004090,20:53:12,20:53:12,3151,36,,,,17395.55,0
14004090,20:53:46,20:53:46,3152,37,,,,17713.78,0
14004090,20:54:12,20:54:12,3153,38,,,,17932.39,0
14004090,20:54:39,20:54:39,3154,39,,,,18213.4,0
14004090,20:55:06,20:55:06,3155,40,,,,18521.1,0
14004090,20:55:57,20:55:57,3156,41,,,,18937.93,0
14004090,20:57:06,20:57:06,8325,42,,,,19245.05,0
14004090,20:57:34,20:57:34,8326,43,,,,19471.21,0
14004090,20:58:00,20:58:00,8327,44,,1,,19770.46,
14380070,18:31:00,18:31:00,9477,1,,,1,0,
14380070,18:32:22,18:32:22,1557,2,,,,753.71,0
14380070,18:33:02,18:33:02,1558,3,,,,1079.95,0
14380070,18:33:38,18:33:38,1559,4,,,,1347.01,0
14380070,18:33:58,18:33:58,1560,5,,,,1508.84,0
14380070,18:34:18,18:34:18,1561,6,,,,1707.94,0
14380070,18:35:03,18:35:03,1562,7,,,,2008.78,0
14380070,18:35:45,18:35:45,1563,8,,,,2372.35,0
14380070,18:36:24,18:36:24,8318,9,,,,2711.57,0
14380070,18:36:39,18:36:39,1565,10,,,,2873.54,0
14380070,18:37:00,18:37:00,1566,11,,,,3040.59,
14380070,18:37:36,18:37:36,1567,12,,,,3253.78,0
14380070,18:38:18,18:38:18,3131,13,,,,3482.94,0
14380070,18:38:58,18:38:58,3132,14,,,,3694.98,0
14380070,18:39:25,18:39:25,3133,15,,,,3874.17,0
14380070,18:40:00,18:40:00,3134,16,,,,4069.62,0
14380070,18:40:42,18:40:42,3135,17,,,,4326.8,0
14380070,18:41:18,18:41:18,3136,18,,,,4572.6,0
14380070,18:42:00,18:42:00,3137,19,,,,4848.48,
14380070,18:42:34,18:42:34,3138,20,,,,5120.51,0
14380070,18:43:10,18:43:10,3139,21,,,,5437.96,0
14380070,18:43:25,18:43:25,3140,22,,,,5545.2,0
14380070,18:43:49,18:43:49,3141,23,,,,5733.28,0
14380070,18:44:16,18:44:16,3142,24,,,,5935.85,0
14380070,18:44:40,18:44:40,3143,25,,,,6086.19,0
14380070,18:45:27,18:45:27,3144,26,,,,6420.79,0
14380070,18:46:00,18:46:00,3145,27,,,,6683.06,0
14380070,18:46:24,18:46:24,3146,28,,,,6848.8,0
14380070,18:46:45,18:46:45,3147,29,,,,6990.7,0
14380070,18:47:00,18:47:00,225,30,,,,7083.99,
14380070,18:47:37,18:47:37,3149,31,,,,7357.62,0
14380070,18:48:07,18:48:07,3150,32,,,,7575.21,0
14380070,18:48:36,18:48:36,3151,33,,,,7759.23,0
14380070,18:49:22,18:49:22,3152,34,,,,8077.46,0
14380070,18:49:56,18:49:56,3153,35,,,,8296.07,0
14380070,18:50:32,18:50:32,3154,36,,,,8577.08,0
14380070,18:51:09,18:51:09,3155,37,,,,8884.78,0
14380070,18:52:17,18:52:17,3156,38,,,,9301.61,0
14380070,18:53:48,18:53:48,8325,39,,,,9608.73,0
14380070,18:54:26,18:54:26,8326,40,,,,9834.89,0
14380070,18:55:00,18:55:00,8327,41,,1,,10134.14,
14380100,18:31:00,18:31:00,9477,1,,,1,0,
14380100,18:32:22,18:32:22,1557,2,,,,753.71,0
14380100,18:33:02,18:33:02,1558,3,,,,1079.95,0
14380100,18:33:38,18:33:38,1559,4,,,,1347.01,0
14380100,18:33:58,18:33:58,1560,5,,,,1508.84,0
14380100,18:34:18,18:34:18,1561,6,,,,1707.94,0
14380100,18:35:03,18:35:03,1562,7,,,,2008.78,0
14380100,18:35:45,18:35:45,1563,8,,,,2372.35,0
14380100,18:36:24,18:36:24,8318,9,,,,2711.57,0
14380100,18:36:39,18:36:39,1565,10,,,,2873.54,0
14380100,18:37:00,18:37:00,1566,11,,,,3040.59,
14380100,18:37:36,18:37:36,1567,12,,,,3253.78,0
14380100,18:38:18,18:38:18,3131,13,,,,3482.94,0
14380100,18:38:58,18:38:58,3132,14,,,,3694.98,0
14380100,18:39:25,18:39:25,3133,15,,,,3874.17,0
14380100,18:40:00,18:40:00,3134,16,,,,4069.62,0
14380100,18:40:42,18:40:42,3135,17,,,,4326.8,0
14380100,18:41:18,18:41:18,3136,18,,,,4572.6,0
14380100,18:42:00,18:42:00,3137,19,,,,4848.48,
14380100,18:42:34,18:42:34,3138,20,,,,5120.51,0
14380100,18:43:10,18:43:10,3139,21,,,,5437.96,0
14380100,18:43:25,18:43:25,3140,22,,,,5545.2,0
14380100,18:43:49,18:43:49,3141,23,,,,5733.28,0
14380100,18:44:16,18:44:16,3142,24,,,,5935.85,0
14380100,18:44:40,18:44:40,3143,25,,,,6086.19,0
14380100,18:45:27,18:45:27,3144,26,,,,6420.79,0
14380100,18:46:00,18:46:00,3145,27,,,,6683.06,0
14380100,18:46:24,18:46:24,3146,28,,,,6848.8,0
14380100,18:46:45,18:46:45,3147,29,,,,6990.7,0
14380100,18:47:00,18:47:00,225,30,,,,7083.99,
14380100,18:47:37,18:47:37,3149,31,,,,7357.62,0
14380100,18:48:07,18:48:07,3150,32,,,,7575.21,0
14380100,18:48:36,18:48:36,3151,33,,,,7759.23,0
14380100,18:49:22,18:49:22,3152,34,,,,8077.46,0
14380100,18:49:56,18:49:56,3153,35,,,,8296.07,0
14380100,18:50:32,18:50:32,3154,36,,,,8577.08,0
14380100,18:51:09,18:51:09,3155,37,,,,8884.78,0
14380100,18:52:17,18:52:17,3156,38,,,,9301.61,0
14380100,18:53:48,18:53:48,8325,39,,,,9608.73,0
14380100,18:54:26,18:54:26,8326,40,,,,9834.89,0
14380100,18:55:00,18:55:00,8327,41,,1,,10134.14,
14507070,20:31:00,20:31:00,9477,1,,,1,0,
14507070,20:32:22,20:32:22,1557,2,,,,753.71,0
14507070,20:33:02,20:33:02,1558,3,,,,1079.95,0
14507070,20:33:38,20:33:38,1559,4,,,,1347.01,0
14507070,20:33:58,20:33:58,1560,5,,,,1508.84,0
14507070,20:34:18,20:34:18,1561,6,,,,1707.94,0
14507070,20:35:03,20:35:03,1562,7,,,,2008.78,0
14507070,20:35:45,20:35:45,1563,8,,,,2372.35,0
14507070,20:36:24,20:36:24,8318,9,,,,2711.57,0
14507070,20:36:39,20:36:39,1565,10,,,,2873.54,0
14507070,20:37:00,20:37:00,1566,11,,,,3040.59,
14507070,20:37:36,20:37:36,1567,12,,,,3253.78,0
14507070,20:38:18,20:38:18,3131,13,,,,3482.94,0
14507070,20:38:58,20:38:58,3132,14,,,,3694.98,0
14507070,20:39:25,20:39:25,3133,15,,,,3874.17,0
14507070,20:40:00,20:40:00,3134,16,,,,4069.62,0
14507070,20:40:42,20:40:42,3135,17,,,,4326.8,0
14507070,20:41:18,20:41:18,3136,18,,,,4572.6,0
14507070,20:42:00,20:42:00,3137,19,,,,4848.48,
14507070,20:42:34,20:42:34,3138,20,,,,5120.51,0
14507070,20:43:10,20:43:10,3139,21,,,,5437.96,0
14507070,20:43:25,20:43:25,3140,22,,,,5545.2,0
14507070,20:43:49,20:43:49,3141,23,,,,5733.28,0
14507070,20:44:16,20:44:16,3142,24,,,,5935.85,0
14507070,20:44:40,20:44:40,3143,25,,,,6086.19,0
14507070,20:45:27,20:45:27,3144,26,,,,6420.79,0
14507070,20:46:00,20:46:00,3145,27,,,,6683.06,0
14507070,20:46:24,20:46:24,3146,28,,,,6848.8,0
14507070,20:46:45,20:46:45,3147,29,,,,6990.7,0
14507070,20:47:00,20:47:00,225,30,,,,7083.99,
14507070,20:47:37,20:47:37,3149,31,,,,7357.62,0
14507070,20:48:07,20:48:07,3150,32,,,,7575.21,0
14507070,20:48:36,20:48:36,3151,33,,,,7759.23,0
14507070,20:49:22,20:49:22,3152,34,,,,8077.46,0
14507070,20:49:56,20:49:56,3153,35,,,,8296.07,0
14507070,20:50:32,20:50:32,3154,36,,,,8577.08,0
14507070,20:51:09,20:51:09,3155,37,,,,8884.78,0
14507070,20:52:17,20:52:17,3156,38,,,,9301.61,0
14507070,20:53:48,20:53:48,8325,39,,,,9608.73,0
14507070,20:54:26,20:54:26,8326,40,,,,9834.89,0
14507070,20:55:00,20:55:00,8327,41,,1,,10134.14,
14507100,20:31:00,20:31:00,9477,1,,,1,0,
14507100,20:32:22,20:32:22,1557,2,,,,753.71,0
14507100,20:33:02,20:33:02,1558,3,,,,1079.95,0
14507100,20:33:38,20:33:38,1559,4,,,,1347.01,0
14507100,20:33:58,20:33:58,1560,5,,,,1508.84,0
14507100,20:34:18,20:34:18,1561,6,,,,1707.94,0
14507100,20:35:03,20:35:03,1562,7,,,,2008.78,0
14507100,20:35:45,20:35:45,1563,8,,,,2372.35,0
14507100,20:36:24,20:36:24,8318,9,,,,2711.57,0
14507100,20:36:39,20:36:39,1565,10,,,,2873.54,0
14507100,20:37:00,20:37:00,1566,11,,,,3040.59,
14507100,20:37:36,20:37:36,1567,12,,,,3253.78,0
14507100,20:38:18,20:38:18,3131,13,,,,3482.94,0
14507100,20:38:58,20:38:58,3132,14,,,,3694.98,0
14507100,20:39:25,20:39:25,3133,15,,,,3874.17,0
14507100,20:40:00,20:40:00,3134,16,,,,4069.62,0
14507100,20:40:42,20:40:42,3135,17,,,,4326.8,0
14507100,20:41:18,20:41:18,3136,18,,,,4572.6,0
14507100,20:42:00,20:42:00,3137,19,,,,4848.48,
14507100,20:42:34,20:42:34,3138,20,,,,5120.51,0
14507100,20:43:10,20:43:10,3139,21,,,,5437.96,0
14507100,20:43:25,20:43:25,3140,22,,,,5545.2,0
14507100,20:43:49,20:43:49,3141,23,,,,5733.28,0
14507100,20:44:16,20:44:16,3142,24,,,,5935.85,0
14507100,20:44:40,20:44:40,3143,25,,,,6086.19,0
14507100,20:45:27,20:45:27,3144,26,,,,6420.79,0
14507100,20:46:00,20:46:00,3145,27,,,,6683.06,0
14507100,20:46:24,20:46:24,3146,28,,,,6848.8,0
14507100,20:46:45,20:46:45,3147,29,,,,6990.7,0
14507100,20:47:00,20:47:00,225,30,,,,7083.99,
14507100,20:47:37,20:47:37,3149,31,,,,7357.62,0
14507100,20:48:07,20:48:07,3150,32,,,,7575.21,0
14507100,20:48:36,20:48:36,3151,33,,,,7759.23,0
14507100,20:49:22,20:49:22,3152,34,,,,8077.46,0
14507100,20:49:56,20:49:56,3153,35,,,,8296.07,0
14507100,20:50:32,20:50:32,3154,36,,,,8577.08,0
14507100,20:51:09,20:51:09,3155,37,,,,8884.78,0
14507100,20:52:17,20:52:17,3156,38,,,,9301.61,0
14507100,20:53:48,20:53:48,8325,39,,,,9608.73,0
14507100,20:54:26,20:54:26,8326,40,,,,9834.89,0
14507100,20:55:00,20:55:00,8327,41,,1,,10134.14,
14570020,19:53:00,19:53:00,10149,1,,,1,0,
14570020,19:58:10,19:58:10,590,2,,,,3757.39,0
14570020,20:03:00,20:03:00,591,3,,,,7209.76,
14570020,20:06:00,20:06:00,9477,4,,,,9636.32,
14570020,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570020,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570020,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570020,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570020,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570020,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570020,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570020,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570020,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570020,20:13:00,20:13:00,1566,14,,,,12676.91,
14570020,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570020,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570020,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570020,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570020,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570020,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570020,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570020,20:17:00,20:17:00,3137,22,,,,14484.8,
14570020,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570020,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570020,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570020,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570020,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570020,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570020,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570020,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570020,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570020,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570020,20:22:00,20:22:00,225,33,,,,16720.31,
14570020,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570020,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570020,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570020,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570020,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570020,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570020,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570020,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570020,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570020,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570020,20:29:00,20:29:00,8327,44,,1,,19770.46,
14570030,19:53:00,19:53:00,10149,1,,,1,0,
14570030,19:58:10,19:58:10,590,2,,,,3757.39,0
14570030,20:03:00,20:03:00,591,3,,,,7209.76,
14570030,20:06:00,20:06:00,9477,4,,,,9636.32,
14570030,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570030,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570030,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570030,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570030,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570030,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570030,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570030,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570030,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570030,20:13:00,20:13:00,1566,14,,,,12676.91,
14570030,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570030,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570030,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570030,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570030,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570030,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570030,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570030,20:17:00,20:17:00,3137,22,,,,14484.8,
14570030,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570030,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570030,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570030,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570030,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570030,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570030,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570030,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570030,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570030,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570030,20:22:00,20:22:00,225,33,,,,16720.31,
14570030,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570030,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570030,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570030,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570030,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570030,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570030,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570030,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570030,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570030,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570030,20:29:00,20:29:00,8327,44,,1,,19770.46,
14570040,19:53:00,19:53:00,10149,1,,,1,0,
14570040,19:58:10,19:58:10,590,2,,,,3757.39,0
14570040,20:03:00,20:03:00,591,3,,,,7209.76,
14570040,20:06:00,20:06:00,9477,4,,,,9636.32,
14570040,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570040,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570040,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570040,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570040,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570040,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570040,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570040,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570040,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570040,20:13:00,20:13:00,1566,14,,,,12676.91,
14570040,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570040,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570040,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570040,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570040,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570040,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570040,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570040,20:17:00,20:17:00,3137,22,,,,14484.8,
14570040,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570040,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570040,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570040,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570040,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570040,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570040,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570040,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570040,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570040,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570040,20:22:00,20:22:00,225,33,,,,16720.31,
14570040,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570040,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570040,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570040,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570040,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570040,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570040,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570040,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570040,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570040,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570040,20:29:00,20:29:00,8327,44,,1,,19770.46,
14570050,19:53:00,19:53:00,10149,1,,,1,0,
14570050,19:58:10,19:58:10,590,2,,,,3757.39,0
14570050,20:03:00,20:03:00,591,3,,,,7209.76,
14570050,20:06:00,20:06:00,9477,4,,,,9636.32,
14570050,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570050,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570050,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570050,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570050,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570050,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570050,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570050,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570050,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570050,20:13:00,20:13:00,1566,14,,,,12676.91,
14570050,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570050,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570050,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570050,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570050,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570050,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570050,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570050,20:17:00,20:17:00,3137,22,,,,14484.8,
14570050,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570050,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570050,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570050,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570050,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570050,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570050,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570050,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570050,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570050,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570050,20:22:00,20:22:00,225,33,,,,16720.31,
14570050,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570050,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570050,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570050,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570050,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570050,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570050,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570050,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570050,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570050,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570050,20:29:00,20:29:00,8327,44,,1,,19770.46,
14570060,19:53:00,19:53:00,10149,1,,,1,0,
14570060,19:58:10,19:58:10,590,2,,,,3757.39,0
14570060,20:03:00,20:03:00,591,3,,,,7209.76,
14570060,20:06:00,20:06:00,9477,4,,,,9636.32,
14570060,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570060,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570060,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570060,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570060,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570060,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570060,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570060,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570060,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570060,20:13:00,20:13:00,1566,14,,,,12676.91,
14570060,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570060,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570060,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570060,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570060,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570060,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570060,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570060,20:17:00,20:17:00,3137,22,,,,14484.8,
14570060,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570060,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570060,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570060,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570060,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570060,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570060,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570060,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570060,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570060,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570060,20:22:00,20:22:00,225,33,,,,16720.31,
14570060,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570060,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570060,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570060,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570060,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570060,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570060,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570060,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570060,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570060,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570060,20:29:00,20:29:00,8327,44,,1,,19770.46,
14570090,19:53:00,19:53:00,10149,1,,,1,0,
14570090,19:58:10,19:58:10,590,2,,,,3757.39,0
14570090,20:03:00,20:03:00,591,3,,,,7209.76,
14570090,20:06:00,20:06:00,9477,4,,,,9636.32,
14570090,20:07:36,20:07:36,1557,5,,,,10390.03,0
14570090,20:08:23,20:08:23,1558,6,,,,10716.27,0
14570090,20:09:04,20:09:04,1559,7,,,,10983.33,0
14570090,20:09:27,20:09:27,1560,8,,,,11145.16,0
14570090,20:09:51,20:09:51,1561,9,,,,11344.26,0
14570090,20:10:43,20:10:43,1562,10,,,,11645.1,0
14570090,20:11:33,20:11:33,1563,11,,,,12008.67,0
14570090,20:12:19,20:12:19,8318,12,,,,12347.89,0
14570090,20:12:36,20:12:36,1565,13,,,,12509.86,0
14570090,20:13:00,20:13:00,1566,14,,,,12676.91,
14570090,20:13:28,20:13:28,1567,15,,,,12890.1,0
14570090,20:14:03,20:14:03,3131,16,,,,13119.26,0
14570090,20:14:34,20:14:34,3132,17,,,,13331.3,0
14570090,20:14:56,20:14:56,3133,18,,,,13510.49,0
14570090,20:15:24,20:15:24,3134,19,,,,13705.94,0
14570090,20:15:58,20:15:58,3135,20,,,,13963.12,0
14570090,20:16:27,20:16:27,3136,21,,,,14208.92,0
14570090,20:17:00,20:17:00,3137,22,,,,14484.8,
14570090,20:17:34,20:17:34,3138,23,,,,14756.83,0
14570090,20:18:10,20:18:10,3139,24,,,,15074.28,0
14570090,20:18:25,20:18:25,3140,25,,,,15181.52,0
14570090,20:18:49,20:18:49,3141,26,,,,15369.6,0
14570090,20:19:16,20:19:16,3142,27,,,,15572.17,0
14570090,20:19:40,20:19:40,3143,28,,,,15722.51,0
14570090,20:20:27,20:20:27,3144,29,,,,16057.11,0
14570090,20:21:00,20:21:00,3145,30,,,,16319.38,0
14570090,20:21:24,20:21:24,3146,31,,,,16485.12,0
14570090,20:21:45,20:21:45,3147,32,,,,16627.02,0
14570090,20:22:00,20:22:00,225,33,,,,16720.31,
14570090,20:22:32,20:22:32,3149,34,,,,16993.94,0
14570090,20:22:59,20:22:59,3150,35,,,,17211.53,0
14570090,20:23:24,20:23:24,3151,36,,,,17395.55,0
14570090,20:24:04,20:24:04,3152,37,,,,17713.78,0
14570090,20:24:34,20:24:34,3153,38,,,,17932.39,0
14570090,20:25:05,20:25:05,3154,39,,,,18213.4,0
14570090,20:25:38,20:25:38,3155,40,,,,18521.1,0
14570090,20:26:37,20:26:37,3156,41,,,,18937.93,0
14570090,20:27:57,20:27:57,8325,42,,,,19245.05,0
14570090,20:28:30,20:28:30,8326,43,,,,19471.21,0
14570090,20:29:00,20:29:00,8327,44,,1,,19770.46,
14880020,07:44:00,07:44:00,10149,1,,,1,0,
14880020,07:49:10,07:49:10,590,2,,,,3757.39,0
14880020,07:54:00,07:54:00,591,3,,,,7209.76,
14880020,07:57:00,07:57:00,9477,4,,,,9636.32,
14880020,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880020,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880020,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880020,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880020,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880020,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880020,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880020,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880020,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880020,08:03:00,08:03:00,1566,14,,,,12676.91,
14880020,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880020,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880020,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880020,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880020,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880020,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880020,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880020,08:07:00,08:07:00,3137,22,,,,14484.8,
14880020,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880020,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880020,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880020,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880020,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880020,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880020,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880020,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880020,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880020,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880020,08:14:00,08:14:00,225,33,,,,16720.31,
14880020,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880020,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880020,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880020,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880020,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880020,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880020,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880020,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880020,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880020,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880020,08:22:00,08:22:00,8327,44,,1,,19770.46,
14880030,07:44:00,07:44:00,10149,1,,,1,0,
14880030,07:49:10,07:49:10,590,2,,,,3757.39,0
14880030,07:54:00,07:54:00,591,3,,,,7209.76,
14880030,07:57:00,07:57:00,9477,4,,,,9636.32,
14880030,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880030,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880030,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880030,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880030,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880030,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880030,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880030,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880030,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880030,08:03:00,08:03:00,1566,14,,,,12676.91,
14880030,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880030,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880030,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880030,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880030,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880030,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880030,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880030,08:07:00,08:07:00,3137,22,,,,14484.8,
14880030,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880030,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880030,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880030,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880030,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880030,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880030,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880030,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880030,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880030,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880030,08:14:00,08:14:00,225,33,,,,16720.31,
14880030,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880030,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880030,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880030,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880030,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880030,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880030,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880030,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880030,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880030,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880030,08:22:00,08:22:00,8327,44,,1,,19770.46,
14880040,07:44:00,07:44:00,10149,1,,,1,0,
14880040,07:49:10,07:49:10,590,2,,,,3757.39,0
14880040,07:54:00,07:54:00,591,3,,,,7209.76,
14880040,07:57:00,07:57:00,9477,4,,,,9636.32,
14880040,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880040,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880040,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880040,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880040,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880040,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880040,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880040,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880040,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880040,08:03:00,08:03:00,1566,14,,,,12676.91,
14880040,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880040,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880040,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880040,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880040,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880040,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880040,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880040,08:07:00,08:07:00,3137,22,,,,14484.8,
14880040,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880040,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880040,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880040,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880040,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880040,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880040,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880040,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880040,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880040,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880040,08:14:00,08:14:00,225,33,,,,16720.31,
14880040,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880040,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880040,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880040,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880040,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880040,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880040,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880040,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880040,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880040,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880040,08:22:00,08:22:00,8327,44,,1,,19770.46,
14880050,07:44:00,07:44:00,10149,1,,,1,0,
14880050,07:49:10,07:49:10,590,2,,,,3757.39,0
14880050,07:54:00,07:54:00,591,3,,,,7209.76,
14880050,07:57:00,07:57:00,9477,4,,,,9636.32,
14880050,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880050,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880050,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880050,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880050,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880050,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880050,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880050,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880050,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880050,08:03:00,08:03:00,1566,14,,,,12676.91,
14880050,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880050,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880050,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880050,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880050,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880050,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880050,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880050,08:07:00,08:07:00,3137,22,,,,14484.8,
14880050,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880050,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880050,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880050,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880050,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880050,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880050,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880050,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880050,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880050,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880050,08:14:00,08:14:00,225,33,,,,16720.31,
14880050,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880050,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880050,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880050,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880050,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880050,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880050,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880050,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880050,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880050,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880050,08:22:00,08:22:00,8327,44,,1,,19770.46,
14880060,07:44:00,07:44:00,10149,1,,,1,0,
14880060,07:49:10,07:49:10,590,2,,,,3757.39,0
14880060,07:54:00,07:54:00,591,3,,,,7209.76,
14880060,07:57:00,07:57:00,9477,4,,,,9636.32,
14880060,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880060,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880060,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880060,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880060,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880060,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880060,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880060,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880060,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880060,08:03:00,08:03:00,1566,14,,,,12676.91,
14880060,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880060,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880060,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880060,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880060,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880060,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880060,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880060,08:07:00,08:07:00,3137,22,,,,14484.8,
14880060,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880060,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880060,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880060,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880060,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880060,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880060,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880060,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880060,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880060,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880060,08:14:00,08:14:00,225,33,,,,16720.31,
14880060,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880060,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880060,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880060,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880060,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880060,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880060,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880060,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880060,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880060,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880060,08:22:00,08:22:00,8327,44,,1,,19770.46,
14880090,07:44:00,07:44:00,10149,1,,,1,0,
14880090,07:49:10,07:49:10,590,2,,,,3757.39,0
14880090,07:54:00,07:54:00,591,3,,,,7209.76,
14880090,07:57:00,07:57:00,9477,4,,,,9636.32,
14880090,07:58:22,07:58:22,1557,5,,,,10390.03,0
14880090,07:59:02,07:59:02,1558,6,,,,10716.27,0
14880090,07:59:38,07:59:38,1559,7,,,,10983.33,0
14880090,07:59:58,07:59:58,1560,8,,,,11145.16,0
14880090,08:00:18,08:00:18,1561,9,,,,11344.26,0
14880090,08:01:03,08:01:03,1562,10,,,,11645.1,0
14880090,08:01:45,08:01:45,1563,11,,,,12008.67,0
14880090,08:02:24,08:02:24,8318,12,,,,12347.89,0
14880090,08:02:39,08:02:39,1565,13,,,,12509.86,0
14880090,08:03:00,08:03:00,1566,14,,,,12676.91,
14880090,08:03:28,08:03:28,1567,15,,,,12890.1,0
14880090,08:04:03,08:04:03,3131,16,,,,13119.26,0
14880090,08:04:34,08:04:34,3132,17,,,,13331.3,0
14880090,08:04:56,08:04:56,3133,18,,,,13510.49,0
14880090,08:05:24,08:05:24,3134,19,,,,13705.94,0
14880090,08:05:58,08:05:58,3135,20,,,,13963.12,0
14880090,08:06:27,08:06:27,3136,21,,,,14208.92,0
14880090,08:07:00,08:07:00,3137,22,,,,14484.8,
14880090,08:07:48,08:07:48,3138,23,,,,14756.83,0
14880090,08:08:38,08:08:38,3139,24,,,,15074.28,0
14880090,08:08:59,08:08:59,3140,25,,,,15181.52,0
14880090,08:09:33,08:09:33,3141,26,,,,15369.6,0
14880090,08:10:11,08:10:11,3142,27,,,,15572.17,0
14880090,08:10:44,08:10:44,3143,28,,,,15722.51,0
14880090,08:11:49,08:11:49,3144,29,,,,16057.11,0
14880090,08:12:36,08:12:36,3145,30,,,,16319.38,0
14880090,08:13:09,08:13:09,3146,31,,,,16485.12,0
14880090,08:13:39,08:13:39,3147,32,,,,16627.02,0
14880090,08:14:00,08:14:00,225,33,,,,16720.31,
14880090,08:14:37,08:14:37,3149,34,,,,16993.94,0
14880090,08:15:07,08:15:07,3150,35,,,,17211.53,0
14880090,08:15:36,08:15:36,3151,36,,,,17395.55,0
14880090,08:16:22,08:16:22,3152,37,,,,17713.78,0
14880090,08:16:56,08:16:56,3153,38,,,,17932.39,0
14880090,08:17:32,08:17:32,3154,39,,,,18213.4,0
14880090,08:18:09,08:18:09,3155,40,,,,18521.1,0
14880090,08:19:17,08:19:17,3156,41,,,,18937.93,0
14880090,08:20:48,08:20:48,8325,42,,,,19245.05,0
14880090,08:21:26,08:21:26,8326,43,,,,19471.21,0
14880090,08:22:00,08:22:00,8327,44,,1,,19770.46,
14881010,12:05:00,12:05:00,9477,1,,,1,0,
14881010,12:06:36,12:06:36,1557,2,,,,753.71,0
14881010,12:07:23,12:07:23,1558,3,,,,1079.95,0
14881010,12:08:04,12:08:04,1559,4,,,,1347.01,0
14881010,12:08:27,12:08:27,1560,5,,,,1508.84,0
14881010,12:08:51,12:08:51,1561,6,,,,1707.94,0
14881010,12:09:43,12:09:43,1562,7,,,,2008.78,0
14881010,12:10:33,12:10:33,1563,8,,,,2372.35,0
14881010,12:11:19,12:11:19,8318,9,,,,2711.57,0
14881010,12:11:36,12:11:36,1565,10,,,,2873.54,0
14881010,12:12:00,12:12:00,1566,11,,,,3040.59,
14881010,12:12:43,12:12:43,1567,12,,,,3253.78,0
14881010,12:13:34,12:13:34,3131,13,,,,3482.94,0
14881010,12:14:21,12:14:21,3132,14,,,,3694.98,0
14881010,12:14:54,12:14:54,3133,15,,,,3874.17,0
14881010,12:15:36,12:15:36,3134,16,,,,4069.62,0
14881010,12:16:27,12:16:27,3135,17,,,,4326.8,0
14881010,12:17:10,12:17:10,3136,18,,,,4572.6,0
14881010,12:18:00,12:18:00,3137,19,,,,4848.48,
14881010,12:18:41,12:18:41,3138,20,,,,5120.51,0
14881010,12:19:24,12:19:24,3139,21,,,,5437.96,0
14881010,12:19:42,12:19:42,3140,22,,,,5545.2,0
14881010,12:20:11,12:20:11,3141,23,,,,5733.28,0
14881010,12:20:43,12:20:43,3142,24,,,,5935.85,0
14881010,12:21:12,12:21:12,3143,25,,,,6086.19,0
14881010,12:22:08,12:22:08,3144,26,,,,6420.79,0
14881010,12:22:48,12:22:48,3145,27,,,,6683.06,0
14881010,12:23:16,12:23:16,3146,28,,,,6848.8,0
14881010,12:23:42,12:23:42,3147,29,,,,6990.7,0
14881010,12:24:00,12:24:00,225,30,,,,7083.99,
14881010,12:24:41,12:24:41,3149,31,,,,7357.62,0
14881010,12:25:16,12:25:16,3150,32,,,,7575.21,0
14881010,12:25:48,12:25:48,3151,33,,,,7759.23,0
14881010,12:26:40,12:26:40,3152,34,,,,8077.46,0
14881010,12:27:18,12:27:18,3153,35,,,,8296.07,0
14881010,12:27:58,12:27:58,3154,36,,,,8577.08,0
14881010,12:28:40,12:28:40,3155,37,,,,8884.78,0
14881010,12:29:56,12:29:56,3156,38,,,,9301.61,0
14881010,12:31:39,12:31:39,8325,39,,,,9608.73,0
14881010,12:32:21,12:32:21,8326,40,,,,9834.89,0
14881010,12:33:00,12:33:00,8327,41,,1,,10134.14,
14881080,12:05:00,12:05:00,9477,1,,,1,0,
14881080,12:06:36,12:06:36,1557,2,,,,753.71,0
14881080,12:07:23,12:07:23,1558,3,,,,1079.95,0
14881080,12:08:04,12:08:04,1559,4,,,,1347.01,0
14881080,12:08:27,12:08:27,1560,5,,,,1508.84,0
14881080,12:08:51,12:08:51,1561,6,,,,1707.94,0
14881080,12:09:43,12:09:43,1562,7,,,,2008.78,0
14881080,12:10:33,12:10:33,1563,8,,,,2372.35,0
14881080,12:11:19,12:11:19,8318,9,,,,2711.57,0
14881080,12:11:36,12:11:36,1565,10,,,,2873.54,0
14881080,12:12:00,12:12:00,1566,11,,,,3040.59,
14881080,12:12:43,12:12:43,1567,12,,,,3253.78,0
14881080,12:13:34,12:13:34,3131,13,,,,3482.94,0
14881080,12:14:21,12:14:21,3132,14,,,,3694.98,0
14881080,12:14:54,12:14:54,3133,15,,,,3874.17,0
14881080,12:15:36,12:15:36,3134,16,,,,4069.62,0
14881080,12:16:27,12:16:27,3135,17,,,,4326.8,0
14881080,12:17:10,12:17:10,3136,18,,,,4572.6,0
14881080,12:18:00,12:18:00,3137,19,,,,4848.48,
14881080,12:18:41,12:18:41,3138,20,,,,5120.51,0
14881080,12:19:24,12:19:24,3139,21,,,,5437.96,0
14881080,12:19:42,12:19:42,3140,22,,,,5545.2,0
14881080,12:20:11,12:20:11,3141,23,,,,5733.28,0
14881080,12:20:43,12:20:43,3142,24,,,,5935.85,0
14881080,12:21:12,12:21:12,3143,25,,,,6086.19,0
14881080,12:22:08,12:22:08,3144,26,,,,6420.79,0
14881080,12:22:48,12:22:48,3145,27,,,,6683.06,0
14881080,12:23:16,12:23:16,3146,28,,,,6848.8,0
14881080,12:23:42,12:23:42,3147,29,,,,6990.7,0
14881080,12:24:00,12:24:00,225,30,,,,7083.99,
14881080,12:24:41,12:24:41,3149,31,,,,7357.62,0
14881080,12:25:16,12:25:16,3150,32,,,,7575.21,0
14881080,12:25:48,12:25:48,3151,33,,,,7759.23,0
14881080,12:26:40,12:26:40,3152,34,,,,8077.46,0
14881080,12:27:18,12:27:18,3153,35,,,,8296.07,0
14881080,12:27:58,12:27:58,3154,36,,,,8577.08,0
14881080,12:28:40,12:28:40,3155,37,,,,8884.78,0
14881080,12:29:56,12:29:56,3156,38,,,,9301.61,0
14881080,12:31:39,12:31:39,8325,39,,,,9608.73,0
14881080,12:32:21,12:32:21,8326,40,,,,9834.89,0
14881080,12:33:00,12:33:00,8327,41,,1,,10134.14,
14881110,12:05:00,12:05:00,9477,1,,,1,0,
14881110,12:06:36,12:06:36,1557,2,,,,753.71,0
14881110,12:07:23,12:07:23,1558,3,,,,1079.95,0
14881110,12:08:04,12:08:04,1559,4,,,,1347.01,0
14881110,12:08:27,12:08:27,1560,5,,,,1508.84,0
14881110,12:08:51,12:08:51,1561,6,,,,1707.94,0
14881110,12:09:43,12:09:43,1562,7,,,,2008.78,0
14881110,12:10:33,12:10:33,1563,8,,,,2372.35,0
14881110,12:11:19,12:11:19,8318,9,,,,2711.57,0
14881110,12:11:36,12:11:36,1565,10,,,,2873.54,0
14881110,12:12:00,12:12:00,1566,11,,,,3040.59,
14881110,12:12:43,12:12:43,1567,12,,,,3253.78,0
14881110,12:13:34,12:13:34,3131,13,,,,3482.94,0
14881110,12:14:21,12:14:21,3132,14,,,,3694.98,0
14881110,12:14:54,12:14:54,3133,15,,,,3874.17,0
14881110,12:15:36,12:15:36,3134,16,,,,4069.62,0
14881110,12:16:27,12:16:27,3135,17,,,,4326.8,0
14881110,12:17:10,12:17:10,3136,18,,,,4572.6,0
14881110,12:18:00,12:18:00,3137,19,,,,4848.48,
14881110,12:18:41,12:18:41,3138,20,,,,5120.51,0
14881110,12:19:24,12:19:24,3139,21,,,,5437.96,0
14881110,12:19:42,12:19:42,3140,22,,,,5545.2,0
14881110,12:20:11,12:20:11,3141,23,,,,5733.28,0
14881110,12:20:43,12:20:43,3142,24,,,,5935.85,0
14881110,12:21:12,12:21:12,3143,25,,,,6086.19,0
14881110,12:22:08,12:22:08,3144,26,,,,6420.79,0
14881110,12:22:48,12:22:48,3145,27,,,,6683.06,0
14881110,12:23:16,12:23:16,3146,28,,,,6848.8,0
14881110,12:23:42,12:23:42,3147,29,,,,6990.7,0
14881110,12:24:00,12:24:00,225,30,,,,7083.99,
14881110,12:24:41,12:24:41,3149,31,,,,7357.62,0
14881110,12:25:16,12:25:16,3150,32,,,,7575.21,0
14881110,12:25:48,12:25:48,3151,33,,,,7759.23,0
14881110,12:26:40,12:26:40,3152,34,,,,8077.46,0
14881110,12:27:18,12:27:18,3153,35,,,,8296.07,0
14881110,12:27:58,12:27:58,3154,36,,,,8577.08,0
14881110,12:28:40,12:28:40,3155,37,,,,8884.78,0
14881110,12:29:56,12:29:56,3156,38,,,,9301.61,0
14881110,12:31:39,12:31:39,8325,39,,,,9608.73,0
14881110,12:32:21,12:32:21,8326,40,,,,9834.89,0
14881110,12:33:00,12:33:00,8327,41,,1,,10134.14,
14972070,09:31:00,09:31:00,9477,1,,,1,0,
14972070,09:32:08,09:32:08,1557,2,,,,753.71,0
14972070,09:32:42,09:32:42,1558,3,,,,1079.95,0
14972070,09:33:11,09:33:11,1559,4,,,,1347.01,0
14972070,09:33:28,09:33:28,1560,5,,,,1508.84,0
14972070,09:33:45,09:33:45,1561,6,,,,1707.94,0
14972070,09:34:22,09:34:22,1562,7,,,,2008.78,0
14972070,09:34:58,09:34:58,1563,8,,,,2372.35,0
14972070,09:35:30,09:35:30,8318,9,,,,2711.57,0
14972070,09:35:43,09:35:43,1565,10,,,,2873.54,0
14972070,09:36:00,09:36:00,1566,11,,,,3040.59,
14972070,09:36:36,09:36:36,1567,12,,,,3253.78,0
14972070,09:37:18,09:37:18,3131,13,,,,3482.94,0
14972070,09:37:58,09:37:58,3132,14,,,,3694.98,0
14972070,09:38:25,09:38:25,3133,15,,,,3874.17,0
14972070,09:39:00,09:39:00,3134,16,,,,4069.62,0
14972070,09:39:42,09:39:42,3135,17,,,,4326.8,0
14972070,09:40:18,09:40:18,3136,18,,,,4572.6,0
14972070,09:41:00,09:41:00,3137,19,,,,4848.48,
14972070,09:41:34,09:41:34,3138,20,,,,5120.51,0
14972070,09:42:10,09:42:10,3139,21,,,,5437.96,0
14972070,09:42:25,09:42:25,3140,22,,,,5545.2,0
14972070,09:42:49,09:42:49,3141,23,,,,5733.28,0
14972070,09:43:16,09:43:16,3142,24,,,,5935.85,0
14972070,09:43:40,09:43:40,3143,25,,,,6086.19,0
14972070,09:44:27,09:44:27,3144,26,,,,6420.79,0
14972070,09:45:00,09:45:00,3145,27,,,,6683.06,0
14972070,09:45:24,09:45:24,3146,28,,,,6848.8,0
14972070,09:45:45,09:45:45,3147,29,,,,6990.7,0
14972070,09:46:00,09:46:00,225,30,,,,7083.99,
14972070,09:46:37,09:46:37,3149,31,,,,7357.62,0
14972070,09:47:07,09:47:07,3150,32,,,,7575.21,0
14972070,09:47:36,09:47:36,3151,33,,,,7759.23,0
14972070,09:48:22,09:48:22,3152,34,,,,8077.46,0
14972070,09:48:56,09:48:56,3153,35,,,,8296.07,0
14972070,09:49:32,09:49:32,3154,36,,,,8577.08,0
14972070,09:50:09,09:50:09,3155,37,,,,8884.78,0
14972070,09:51:17,09:51:17,3156,38,,,,9301.61,0
14972070,09:52:48,09:52:48,8325,39,,,,9608.73,0
14972070,09:53:26,09:53:26,8326,40,,,,9834.89,0
14972070,09:54:00,09:54:00,8327,41,,1,,10134.14,
14972100,09:31:00,09:31:00,9477,1,,,1,0,
14972100,09:32:08,09:32:08,1557,2,,,,753.71,0
14972100,09:32:42,09:32:42,1558,3,,,,1079.95,0
14972100,09:33:11,09:33:11,1559,4,,,,1347.01,0
14972100,09:33:28,09:33:28,1560,5,,,,1508.84,0
14972100,09:33:45,09:33:45,1561,6,,,,1707.94,0
14972100,09:34:22,09:34:22,1562,7,,,,2008.78,0
14972100,09:34:58,09:34:58,1563,8,,,,2372.35,0
14972100,09:35:30,09:35:30,8318,9,,,,2711.57,0
14972100,09:35:43,09:35:43,1565,10,,,,2873.54,0
14972100,09:36:00,09:36:00,1566,11,,,,3040.59,
14972100,09:36:36,09:36:36,1567,12,,,,3253.78,0
14972100,09:37:18,09:37:18,3131,13,,,,3482.94,0
14972100,09:37:58,09:37:58,3132,14,,,,3694.98,0
14972100,09:38:25,09:38:25,3133,15,,,,3874.17,0
14972100,09:39:00,09:39:00,3134,16,,,,4069.62,0
14972100,09:39:42,09:39:42,3135,17,,,,4326.8,0
14972100,09:40:18,09:40:18,3136,18,,,,4572.6,0
14972100,09:41:00,09:41:00,3137,19,,,,4848.48,
14972100,09:41:34,09:41:34,3138,20,,,,5120.51,0
14972100,09:42:10,09:42:10,3139,21,,,,5437.96,0
14972100,09:42:25,09:42:25,3140,22,,,,5545.2,0
14972100,09:42:49,09:42:49,3141,23,,,,5733.28,0
14972100,09:43:16,09:43:16,3142,24,,,,5935.85,0
14972100,09:43:40,09:43:40,3143,25,,,,6086.19,0
14972100,09:44:27,09:44:27,3144,26,,,,6420.79,0
14972100,09:45:00,09:45:00,3145,27,,,,6683.06,0
14972100,09:45:24,09:45:24,3146,28,,,,6848.8,0
14972100,09:45:45,09:45:45,3147,29,,,,6990.7,0
14972100,09:46:00,09:46:00,225,30,,,,7083.99,
14972100,09:46:37,09:46:37,3149,31,,,,7357.62,0
14972100,09:47:07,09:47:07,3150,32,,,,7575.21,0
14972100,09:47:36,09:47:36,3151,33,,,,7759.23,0
14972100,09:48:22,09:48:22,3152,34,,,,8077.46,0
14972100,09:48:56,09:48:56,3153,35,,,,8296.07,0
14972100,09:49:32,09:49:32,3154,36,,,,8577.08,0
14972100,09:50:09,09:50:09,3155,37,,,,8884.78,0
14972100,09:51:17,09:51:17,3156,38,,,,9301.61,0
14972100,09:52:48,09:52:48,8325,39,,,,9608.73,0
14972100,09:53:26,09:53:26,8326,40,,,,9834.89,0
14972100,09:54:00,09:54:00,8327,41,,1,,10134.14,
15061010,17:35:00,17:35:00,9477,1,,,1,0,
15061010,17:36:36,17:36:36,1557,2,,,,753.71,0
15061010,17:37:23,17:37:23,1558,3,,,,1079.95,0
15061010,17:38:04,17:38:04,1559,4,,,,1347.01,0
15061010,17:38:27,17:38:27,1560,5,,,,1508.84,0
15061010,17:38:51,17:38:51,1561,6,,,,1707.94,0
15061010,17:39:43,17:39:43,1562,7,,,,2008.78,0
15061010,17:40:33,17:40:33,1563,8,,,,2372.35,0
15061010,17:41:19,17:41:19,8318,9,,,,2711.57,0
15061010,17:41:36,17:41:36,1565,10,,,,2873.54,0
15061010,17:42:00,17:42:00,1566,11,,,,3040.59,
15061010,17:42:43,17:42:43,1567,12,,,,3253.78,0
15061010,17:43:34,17:43:34,3131,13,,,,3482.94,0
15061010,17:44:21,17:44:21,3132,14,,,,3694.98,0
15061010,17:44:54,17:44:54,3133,15,,,,3874.17,0
15061010,17:45:36,17:45:36,3134,16,,,,4069.62,0
15061010,17:46:27,17:46:27,3135,17,,,,4326.8,0
15061010,17:47:10,17:47:10,3136,18,,,,4572.6,0
15061010,17:48:00,17:48:00,3137,19,,,,4848.48,
15061010,17:48:41,17:48:41,3138,20,,,,5120.51,0
15061010,17:49:24,17:49:24,3139,21,,,,5437.96,0
15061010,17:49:42,17:49:42,3140,22,,,,5545.2,0
15061010,17:50:11,17:50:11,3141,23,,,,5733.28,0
15061010,17:50:43,17:50:43,3142,24,,,,5935.85,0
15061010,17:51:12,17:51:12,3143,25,,,,6086.19,0
15061010,17:52:08,17:52:08,3144,26,,,,6420.79,0
15061010,17:52:48,17:52:48,3145,27,,,,6683.06,0
15061010,17:53:16,17:53:16,3146,28,,,,6848.8,0
15061010,17:53:42,17:53:42,3147,29,,,,6990.7,0
15061010,17:54:00,17:54:00,225,30,,,,7083.99,
15061010,17:54:41,17:54:41,3149,31,,,,7357.62,0
15061010,17:55:16,17:55:16,3150,32,,,,7575.21,0
15061010,17:55:48,17:55:48,3151,33,,,,7759.23,0
15061010,17:56:40,17:56:40,3152,34,,,,8077.46,0
15061010,17:57:18,17:57:18,3153,35,,,,8296.07,0
15061010,17:57:58,17:57:58,3154,36,,,,8577.08,0
15061010,17:58:40,17:58:40,3155,37,,,,8884.78,0
15061010,17:59:56,17:59:56,3156,38,,,,9301.61,0
15061010,18:01:39,18:01:39,8325,39,,,,9608.73,0
15061010,18:02:21,18:02:21,8326,40,,,,9834.89,0
15061010,18:03:00,18:03:00,8327,41,,1,,10134.14,
15061080,17:35:00,17:35:00,9477,1,,,1,0,
15061080,17:36:36,17:36:36,1557,2,,,,753.71,0
15061080,17:37:23,17:37:23,1558,3,,,,1079.95,0
15061080,17:38:04,17:38:04,1559,4,,,,1347.01,0
15061080,17:38:27,17:38:27,1560,5,,,,1508.84,0
15061080,17:38:51,17:38:51,1561,6,,,,1707.94,0
15061080,17:39:43,17:39:43,1562,7,,,,2008.78,0
15061080,17:40:33,17:40:33,1563,8,,,,2372.35,0
15061080,17:41:19,17:41:19,8318,9,,,,2711.57,0
15061080,17:41:36,17:41:36,1565,10,,,,2873.54,0
15061080,17:42:00,17:42:00,1566,11,,,,3040.59,
15061080,17:42:43,17:42:43,1567,12,,,,3253.78,0
15061080,17:43:34,17:43:34,3131,13,,,,3482.94,0
15061080,17:44:21,17:44:21,3132,14,,,,3694.98,0
15061080,17:44:54,17:44:54,3133,15,,,,3874.17,0
15061080,17:45:36,17:45:36,3134,16,,,,4069.62,0
15061080,17:46:27,17:46:27,3135,17,,,,4326.8,0
15061080,17:47:10,17:47:10,3136,18,,,,4572.6,0
15061080,17:48:00,17:48:00,3137,19,,,,4848.48,
15061080,17:48:41,17:48:41,3138,20,,,,5120.51,0
15061080,17:49:24,17:49:24,3139,21,,,,5437.96,0
15061080,17:49:42,17:49:42,3140,22,,,,5545.2,0
15061080,17:50:11,17:50:11,3141,23,,,,5733.28,0
15061080,17:50:43,17:50:43,3142,24,,,,5935.85,0
15061080,17:51:12,17:51:12,3143,25,,,,6086.19,0
15061080,17:52:08,17:52:08,3144,26,,,,6420.79,0
15061080,17:52:48,17:52:48,3145,27,,,,6683.06,0
15061080,17:53:16,17:53:16,3146,28,,,,6848.8,0
15061080,17:53:42,17:53:42,3147,29,,,,6990.7,0
15061080,17:54:00,17:54:00,225,30,,,,7083.99,
15061080,17:54:41,17:54:41,3149,31,,,,7357.62,0
15061080,17:55:16,17:55:16,3150,32,,,,7575.21,0
15061080,17:55:48,17:55:48,3151,33,,,,7759.23,0
15061080,17:56:40,17:56:40,3152,34,,,,8077.46,0
15061080,17:57:18,17:57:18,3153,35,,,,8296.07,0
15061080,17:57:58,17:57:58,3154,36,,,,8577.08,0
15061080,17:58:40,17:58:40,3155,37,,,,8884.78,0
15061080,17:59:56,17:59:56,3156,38,,,,9301.61,0
15061080,18:01:39,18:01:39,8325,39,,,,9608.73,0
15061080,18:02:21,18:02:21,8326,40,,,,9834.89,0
15061080,18:03:00,18:03:00,8327,41,,1,,10134.14,
15061110,17:35:00,17:35:00,9477,1,,,1,0,
15061110,17:36:36,17:36:36,1557,2,,,,753.71,0
15061110,17:37:23,17:37:23,1558,3,,,,1079.95,0
15061110,17:38:04,17:38:04,1559,4,,,,1347.01,0
15061110,17:38:27,17:38:27,1560,5,,,,1508.84,0
15061110,17:38:51,17:38:51,1561,6,,,,1707.94,0
15061110,17:39:43,17:39:43,1562,7,,,,2008.78,0
15061110,17:40:33,17:40:33,1563,8,,,,2372.35,0
15061110,17:41:19,17:41:19,8318,9,,,,2711.57,0
15061110,17:41:36,17:41:36,1565,10,,,,2873.54,0
15061110,17:42:00,17:42:00,1566,11,,,,3040.59,
15061110,17:42:43,17:42:43,1567,12,,,,3253.78,0
15061110,17:43:34,17:43:34,3131,13,,,,3482.94,0
15061110,17:44:21,17:44:21,3132,14,,,,3694.98,0
15061110,17:44:54,17:44:54,3133,15,,,,3874.17,0
15061110,17:45:36,17:45:36,3134,16,,,,4069.62,0
15061110,17:46:27,17:46:27,3135,17,,,,4326.8,0
15061110,17:47:10,17:47:10,3136,18,,,,4572.6,0
15061110,17:48:00,17:48:00,3137,19,,,,4848.48,
15061110,17:48:41,17:48:41,3138,20,,,,5120.51,0
15061110,17:49:24,17:49:24,3139,21,,,,5437.96,0
15061110,17:49:42,17:49:42,3140,22,,,,5545.2,0
15061110,17:50:11,17:50:11,3141,23,,,,5733.28,0
15061110,17:50:43,17:50:43,3142,24,,,,5935.85,0
15061110,17:51:12,17:51:12,3143,25,,,,6086.19,0
15061110,17:52:08,17:52:08,3144,26,,,,6420.79,0
15061110,17:52:48,17:52:48,3145,27,,,,6683.06,0
15061110,17:53:16,17:53:16,3146,28,,,,6848.8,0
15061110,17:53:42,17:53:42,3147,29,,,,6990.7,0
15061110,17:54:00,17:54:00,225,30,,,,7083.99,
15061110,17:54:41,17:54:41,3149,31,,,,7357.62,0
15061110,17:55:16,17:55:16,3150,32,,,,7575.21,0
15061110,17:55:48,17:55:48,3151,33,,,,7759.23,0
15061110,17:56:40,17:56:40,3152,34,,,,8077.46,0
15061110,17:57:18,17:57:18,3153,35,,,,8296.07,0
15061110,17:57:58,17:57:58,3154,36,,,,8577.08,0
15061110,17:58:40,17:58:40,3155,37,,,,8884.78,0
15061110,17:59:56,17:59:56,3156,38,,,,9301.61,0
15061110,18:01:39,18:01:39,8325,39,,,,9608.73,0
15061110,18:02:21,18:02:21,8326,40,,,,9834.89,0
15061110,18:03:00,18:03:00,8327,41,,1,,10134.14,
15120020,08:15:00,08:15:00,10149,1,,,1,0,
15120020,08:20:10,08:20:10,590,2,,,,3757.39,0
15120020,08:25:00,08:25:00,591,3,,,,7209.76,
15120020,08:28:00,08:28:00,9477,4,,,,9636.32,
15120020,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120020,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120020,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120020,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120020,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120020,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120020,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120020,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120020,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120020,08:34:00,08:34:00,1566,14,,,,12676.91,
15120020,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120020,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120020,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120020,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120020,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120020,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120020,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120020,08:38:00,08:38:00,3137,22,,,,14484.8,
15120020,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120020,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120020,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120020,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120020,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120020,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120020,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120020,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120020,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120020,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120020,08:45:00,08:45:00,225,33,,,,16720.31,
15120020,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120020,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120020,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120020,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120020,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120020,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120020,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120020,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120020,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120020,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120020,08:53:00,08:53:00,8327,44,,1,,19770.46,
15120030,08:15:00,08:15:00,10149,1,,,1,0,
15120030,08:20:10,08:20:10,590,2,,,,3757.39,0
15120030,08:25:00,08:25:00,591,3,,,,7209.76,
15120030,08:28:00,08:28:00,9477,4,,,,9636.32,
15120030,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120030,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120030,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120030,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120030,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120030,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120030,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120030,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120030,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120030,08:34:00,08:34:00,1566,14,,,,12676.91,
15120030,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120030,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120030,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120030,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120030,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120030,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120030,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120030,08:38:00,08:38:00,3137,22,,,,14484.8,
15120030,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120030,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120030,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120030,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120030,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120030,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120030,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120030,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120030,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120030,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120030,08:45:00,08:45:00,225,33,,,,16720.31,
15120030,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120030,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120030,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120030,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120030,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120030,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120030,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120030,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120030,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120030,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120030,08:53:00,08:53:00,8327,44,,1,,19770.46,
15120040,08:15:00,08:15:00,10149,1,,,1,0,
15120040,08:20:10,08:20:10,590,2,,,,3757.39,0
15120040,08:25:00,08:25:00,591,3,,,,7209.76,
15120040,08:28:00,08:28:00,9477,4,,,,9636.32,
15120040,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120040,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120040,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120040,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120040,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120040,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120040,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120040,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120040,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120040,08:34:00,08:34:00,1566,14,,,,12676.91,
15120040,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120040,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120040,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120040,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120040,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120040,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120040,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120040,08:38:00,08:38:00,3137,22,,,,14484.8,
15120040,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120040,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120040,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120040,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120040,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120040,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120040,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120040,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120040,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120040,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120040,08:45:00,08:45:00,225,33,,,,16720.31,
15120040,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120040,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120040,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120040,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120040,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120040,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120040,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120040,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120040,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120040,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120040,08:53:00,08:53:00,8327,44,,1,,19770.46,
15120050,08:15:00,08:15:00,10149,1,,,1,0,
15120050,08:20:10,08:20:10,590,2,,,,3757.39,0
15120050,08:25:00,08:25:00,591,3,,,,7209.76,
15120050,08:28:00,08:28:00,9477,4,,,,9636.32,
15120050,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120050,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120050,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120050,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120050,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120050,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120050,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120050,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120050,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120050,08:34:00,08:34:00,1566,14,,,,12676.91,
15120050,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120050,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120050,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120050,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120050,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120050,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120050,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120050,08:38:00,08:38:00,3137,22,,,,14484.8,
15120050,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120050,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120050,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120050,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120050,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120050,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120050,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120050,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120050,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120050,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120050,08:45:00,08:45:00,225,33,,,,16720.31,
15120050,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120050,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120050,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120050,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120050,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120050,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120050,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120050,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120050,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120050,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120050,08:53:00,08:53:00,8327,44,,1,,19770.46,
15120060,08:15:00,08:15:00,10149,1,,,1,0,
15120060,08:20:10,08:20:10,590,2,,,,3757.39,0
15120060,08:25:00,08:25:00,591,3,,,,7209.76,
15120060,08:28:00,08:28:00,9477,4,,,,9636.32,
15120060,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120060,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120060,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120060,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120060,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120060,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120060,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120060,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120060,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120060,08:34:00,08:34:00,1566,14,,,,12676.91,
15120060,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120060,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120060,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120060,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120060,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120060,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120060,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120060,08:38:00,08:38:00,3137,22,,,,14484.8,
15120060,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120060,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120060,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120060,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120060,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120060,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120060,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120060,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120060,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120060,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120060,08:45:00,08:45:00,225,33,,,,16720.31,
15120060,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120060,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120060,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120060,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120060,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120060,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120060,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120060,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120060,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120060,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120060,08:53:00,08:53:00,8327,44,,1,,19770.46,
15120090,08:15:00,08:15:00,10149,1,,,1,0,
15120090,08:20:10,08:20:10,590,2,,,,3757.39,0
15120090,08:25:00,08:25:00,591,3,,,,7209.76,
15120090,08:28:00,08:28:00,9477,4,,,,9636.32,
15120090,08:29:22,08:29:22,1557,5,,,,10390.03,0
15120090,08:30:02,08:30:02,1558,6,,,,10716.27,0
15120090,08:30:38,08:30:38,1559,7,,,,10983.33,0
15120090,08:30:58,08:30:58,1560,8,,,,11145.16,0
15120090,08:31:18,08:31:18,1561,9,,,,11344.26,0
15120090,08:32:03,08:32:03,1562,10,,,,11645.1,0
15120090,08:32:45,08:32:45,1563,11,,,,12008.67,0
15120090,08:33:24,08:33:24,8318,12,,,,12347.89,0
15120090,08:33:39,08:33:39,1565,13,,,,12509.86,0
15120090,08:34:00,08:34:00,1566,14,,,,12676.91,
15120090,08:34:28,08:34:28,1567,15,,,,12890.1,0
15120090,08:35:03,08:35:03,3131,16,,,,13119.26,0
15120090,08:35:34,08:35:34,3132,17,,,,13331.3,0
15120090,08:35:56,08:35:56,3133,18,,,,13510.49,0
15120090,08:36:24,08:36:24,3134,19,,,,13705.94,0
15120090,08:36:58,08:36:58,3135,20,,,,13963.12,0
15120090,08:37:27,08:37:27,3136,21,,,,14208.92,0
15120090,08:38:00,08:38:00,3137,22,,,,14484.8,
15120090,08:38:48,08:38:48,3138,23,,,,14756.83,0
15120090,08:39:38,08:39:38,3139,24,,,,15074.28,0
15120090,08:39:59,08:39:59,3140,25,,,,15181.52,0
15120090,08:40:33,08:40:33,3141,26,,,,15369.6,0
15120090,08:41:11,08:41:11,3142,27,,,,15572.17,0
15120090,08:41:44,08:41:44,3143,28,,,,15722.51,0
15120090,08:42:49,08:42:49,3144,29,,,,16057.11,0
15120090,08:43:36,08:43:36,3145,30,,,,16319.38,0
15120090,08:44:09,08:44:09,3146,31,,,,16485.12,0
15120090,08:44:39,08:44:39,3147,32,,,,16627.02,0
15120090,08:45:00,08:45:00,225,33,,,,16720.31,
15120090,08:45:37,08:45:37,3149,34,,,,16993.94,0
15120090,08:46:07,08:46:07,3150,35,,,,17211.53,0
15120090,08:46:36,08:46:36,3151,36,,,,17395.55,0
15120090,08:47:22,08:47:22,3152,37,,,,17713.78,0
15120090,08:47:56,08:47:56,3153,38,,,,17932.39,0
15120090,08:48:32,08:48:32,3154,39,,,,18213.4,0
15120090,08:49:09,08:49:09,3155,40,,,,18521.1,0
15120090,08:50:17,08:50:17,3156,41,,,,18937.93,0
15120090,08:51:48,08:51:48,8325,42,,,,19245.05,0
15120090,08:52:26,08:52:26,8326,43,,,,19471.21,0
15120090,08:53:00,08:53:00,8327,44,,1,,19770.46,
15463020,15:45:00,15:45:00,10149,1,,,1,0,
15463020,15:50:10,15:50:10,590,2,,,,3757.39,0
15463020,15:55:00,15:55:00,591,3,,,,7209.76,
15463020,15:59:00,15:59:00,9477,4,,,,9636.32,
15463020,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463020,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463020,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463020,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463020,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463020,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463020,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463020,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463020,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463020,16:06:00,16:06:00,1566,14,,,,12676.91,
15463020,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463020,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463020,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463020,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463020,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463020,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463020,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463020,16:10:00,16:10:00,3137,22,,,,14484.8,
15463020,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463020,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463020,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463020,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463020,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463020,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463020,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463020,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463020,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463020,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463020,16:17:00,16:17:00,225,33,,,,16720.31,
15463020,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463020,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463020,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463020,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463020,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463020,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463020,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463020,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463020,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463020,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463020,16:25:00,16:25:00,8327,44,,1,,19770.46,
15463030,15:45:00,15:45:00,10149,1,,,1,0,
15463030,15:50:10,15:50:10,590,2,,,,3757.39,0
15463030,15:55:00,15:55:00,591,3,,,,7209.76,
15463030,15:59:00,15:59:00,9477,4,,,,9636.32,
15463030,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463030,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463030,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463030,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463030,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463030,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463030,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463030,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463030,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463030,16:06:00,16:06:00,1566,14,,,,12676.91,
15463030,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463030,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463030,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463030,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463030,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463030,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463030,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463030,16:10:00,16:10:00,3137,22,,,,14484.8,
15463030,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463030,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463030,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463030,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463030,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463030,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463030,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463030,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463030,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463030,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463030,16:17:00,16:17:00,225,33,,,,16720.31,
15463030,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463030,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463030,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463030,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463030,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463030,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463030,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463030,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463030,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463030,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463030,16:25:00,16:25:00,8327,44,,1,,19770.46,
15463040,15:45:00,15:45:00,10149,1,,,1,0,
15463040,15:50:10,15:50:10,590,2,,,,3757.39,0
15463040,15:55:00,15:55:00,591,3,,,,7209.76,
15463040,15:59:00,15:59:00,9477,4,,,,9636.32,
15463040,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463040,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463040,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463040,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463040,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463040,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463040,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463040,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463040,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463040,16:06:00,16:06:00,1566,14,,,,12676.91,
15463040,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463040,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463040,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463040,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463040,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463040,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463040,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463040,16:10:00,16:10:00,3137,22,,,,14484.8,
15463040,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463040,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463040,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463040,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463040,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463040,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463040,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463040,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463040,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463040,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463040,16:17:00,16:17:00,225,33,,,,16720.31,
15463040,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463040,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463040,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463040,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463040,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463040,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463040,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463040,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463040,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463040,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463040,16:25:00,16:25:00,8327,44,,1,,19770.46,
15463050,15:45:00,15:45:00,10149,1,,,1,0,
15463050,15:50:10,15:50:10,590,2,,,,3757.39,0
15463050,15:55:00,15:55:00,591,3,,,,7209.76,
15463050,15:59:00,15:59:00,9477,4,,,,9636.32,
15463050,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463050,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463050,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463050,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463050,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463050,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463050,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463050,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463050,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463050,16:06:00,16:06:00,1566,14,,,,12676.91,
15463050,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463050,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463050,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463050,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463050,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463050,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463050,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463050,16:10:00,16:10:00,3137,22,,,,14484.8,
15463050,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463050,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463050,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463050,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463050,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463050,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463050,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463050,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463050,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463050,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463050,16:17:00,16:17:00,225,33,,,,16720.31,
15463050,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463050,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463050,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463050,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463050,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463050,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463050,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463050,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463050,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463050,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463050,16:25:00,16:25:00,8327,44,,1,,19770.46,
15463060,15:45:00,15:45:00,10149,1,,,1,0,
15463060,15:50:10,15:50:10,590,2,,,,3757.39,0
15463060,15:55:00,15:55:00,591,3,,,,7209.76,
15463060,15:59:00,15:59:00,9477,4,,,,9636.32,
15463060,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463060,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463060,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463060,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463060,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463060,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463060,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463060,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463060,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463060,16:06:00,16:06:00,1566,14,,,,12676.91,
15463060,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463060,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463060,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463060,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463060,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463060,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463060,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463060,16:10:00,16:10:00,3137,22,,,,14484.8,
15463060,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463060,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463060,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463060,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463060,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463060,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463060,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463060,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463060,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463060,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463060,16:17:00,16:17:00,225,33,,,,16720.31,
15463060,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463060,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463060,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463060,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463060,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463060,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463060,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463060,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463060,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463060,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463060,16:25:00,16:25:00,8327,44,,1,,19770.46,
15463090,15:45:00,15:45:00,10149,1,,,1,0,
15463090,15:50:10,15:50:10,590,2,,,,3757.39,0
15463090,15:55:00,15:55:00,591,3,,,,7209.76,
15463090,15:59:00,15:59:00,9477,4,,,,9636.32,
15463090,16:00:36,16:00:36,1557,5,,,,10390.03,0
15463090,16:01:23,16:01:23,1558,6,,,,10716.27,0
15463090,16:02:04,16:02:04,1559,7,,,,10983.33,0
15463090,16:02:27,16:02:27,1560,8,,,,11145.16,0
15463090,16:02:51,16:02:51,1561,9,,,,11344.26,0
15463090,16:03:43,16:03:43,1562,10,,,,11645.1,0
15463090,16:04:33,16:04:33,1563,11,,,,12008.67,0
15463090,16:05:19,16:05:19,8318,12,,,,12347.89,0
15463090,16:05:36,16:05:36,1565,13,,,,12509.86,0
15463090,16:06:00,16:06:00,1566,14,,,,12676.91,
15463090,16:06:28,16:06:28,1567,15,,,,12890.1,0
15463090,16:07:03,16:07:03,3131,16,,,,13119.26,0
15463090,16:07:34,16:07:34,3132,17,,,,13331.3,0
15463090,16:07:56,16:07:56,3133,18,,,,13510.49,0
15463090,16:08:24,16:08:24,3134,19,,,,13705.94,0
15463090,16:08:58,16:08:58,3135,20,,,,13963.12,0
15463090,16:09:27,16:09:27,3136,21,,,,14208.92,0
15463090,16:10:00,16:10:00,3137,22,,,,14484.8,
15463090,16:10:48,16:10:48,3138,23,,,,14756.83,0
15463090,16:11:38,16:11:38,3139,24,,,,15074.28,0
15463090,16:11:59,16:11:59,3140,25,,,,15181.52,0
15463090,16:12:33,16:12:33,3141,26,,,,15369.6,0
15463090,16:13:11,16:13:11,3142,27,,,,15572.17,0
15463090,16:13:44,16:13:44,3143,28,,,,15722.51,0
15463090,16:14:49,16:14:49,3144,29,,,,16057.11,0
15463090,16:15:36,16:15:36,3145,30,,,,16319.38,0
15463090,16:16:09,16:16:09,3146,31,,,,16485.12,0
15463090,16:16:39,16:16:39,3147,32,,,,16627.02,0
15463090,16:17:00,16:17:00,225,33,,,,16720.31,
15463090,16:17:37,16:17:37,3149,34,,,,16993.94,0
15463090,16:18:07,16:18:07,3150,35,,,,17211.53,0
15463090,16:18:36,16:18:36,3151,36,,,,17395.55,0
15463090,16:19:22,16:19:22,3152,37,,,,17713.78,0
15463090,16:19:56,16:19:56,3153,38,,,,17932.39,0
15463090,16:20:32,16:20:32,3154,39,,,,18213.4,0
15463090,16:21:09,16:21:09,3155,40,,,,18521.1,0
15463090,16:22:17,16:22:17,3156,41,,,,18937.93,0
15463090,16:23:48,16:23:48,8325,42,,,,19245.05,0
15463090,16:24:26,16:24:26,8326,43,,,,19471.21,0
15463090,16:25:00,16:25:00,8327,44,,1,,19770.46,
15522010,16:05:00,16:05:00,9477,1,,,1,0,
15522010,16:06:36,16:06:36,1557,2,,,,753.71,0
15522010,16:07:23,16:07:23,1558,3,,,,1079.95,0
15522010,16:08:04,16:08:04,1559,4,,,,1347.01,0
15522010,16:08:27,16:08:27,1560,5,,,,1508.84,0
15522010,16:08:51,16:08:51,1561,6,,,,1707.94,0
15522010,16:09:43,16:09:43,1562,7,,,,2008.78,0
15522010,16:10:33,16:10:33,1563,8,,,,2372.35,0
15522010,16:11:19,16:11:19,8318,9,,,,2711.57,0
15522010,16:11:36,16:11:36,1565,10,,,,2873.54,0
15522010,16:12:00,16:12:00,1566,11,,,,3040.59,
15522010,16:12:43,16:12:43,1567,12,,,,3253.78,0
15522010,16:13:34,16:13:34,3131,13,,,,3482.94,0
15522010,16:14:21,16:14:21,3132,14,,,,3694.98,0
15522010,16:14:54,16:14:54,3133,15,,,,3874.17,0
15522010,16:15:36,16:15:36,3134,16,,,,4069.62,0
15522010,16:16:27,16:16:27,3135,17,,,,4326.8,0
15522010,16:17:10,16:17:10,3136,18,,,,4572.6,0
15522010,16:18:00,16:18:00,3137,19,,,,4848.48,
15522010,16:18:41,16:18:41,3138,20,,,,5120.51,0
15522010,16:19:24,16:19:24,3139,21,,,,5437.96,0
15522010,16:19:42,16:19:42,3140,22,,,,5545.2,0
15522010,16:20:11,16:20:11,3141,23,,,,5733.28,0
15522010,16:20:43,16:20:43,3142,24,,,,5935.85,0
15522010,16:21:12,16:21:12,3143,25,,,,6086.19,0
15522010,16:22:08,16:22:08,3144,26,,,,6420.79,0
15522010,16:22:48,16:22:48,3145,27,,,,6683.06,0
15522010,16:23:16,16:23:16,3146,28,,,,6848.8,0
15522010,16:23:42,16:23:42,3147,29,,,,6990.7,0
15522010,16:24:00,16:24:00,225,30,,,,7083.99,
15522010,16:24:41,16:24:41,3149,31,,,,7357.62,0
15522010,16:25:16,16:25:16,3150,32,,,,7575.21,0
15522010,16:25:48,16:25:48,3151,33,,,,7759.23,0
15522010,16:26:40,16:26:40,3152,34,,,,8077.46,0
15522010,16:27:18,16:27:18,3153,35,,,,8296.07,0
15522010,16:27:58,16:27:58,3154,36,,,,8577.08,0
15522010,16:28:40,16:28:40,3155,37,,,,8884.78,0
15522010,16:29:56,16:29:56,3156,38,,,,9301.61,0
15522010,16:31:39,16:31:39,8325,39,,,,9608.73,0
15522010,16:32:21,16:32:21,8326,40,,,,9834.89,0
15522010,16:33:00,16:33:00,8327,41,,1,,10134.14,
15522080,16:05:00,16:05:00,9477,1,,,1,0,
15522080,16:06:36,16:06:36,1557,2,,,,753.71,0
15522080,16:07:23,16:07:23,1558,3,,,,1079.95,0
15522080,16:08:04,16:08:04,1559,4,,,,1347.01,0
15522080,16:08:27,16:08:27,1560,5,,,,1508.84,0
15522080,16:08:51,16:08:51,1561,6,,,,1707.94,0
15522080,16:09:43,16:09:43,1562,7,,,,2008.78,0
15522080,16:10:33,16:10:33,1563,8,,,,2372.35,0
15522080,16:11:19,16:11:19,8318,9,,,,2711.57,0
15522080,16:11:36,16:11:36,1565,10,,,,2873.54,0
15522080,16:12:00,16:12:00,1566,11,,,,3040.59,
15522080,16:12:43,16:12:43,1567,12,,,,3253.78,0
15522080,16:13:34,16:13:34,3131,13,,,,3482.94,0
15522080,16:14:21,16:14:21,3132,14,,,,3694.98,0
15522080,16:14:54,16:14:54,3133,15,,,,3874.17,0
15522080,16:15:36,16:15:36,3134,16,,,,4069.62,0
15522080,16:16:27,16:16:27,3135,17,,,,4326.8,0
15522080,16:17:10,16:17:10,3136,18,,,,4572.6,0
15522080,16:18:00,16:18:00,3137,19,,,,4848.48,
15522080,16:18:41,16:18:41,3138,20,,,,5120.51,0
15522080,16:19:24,16:19:24,3139,21,,,,5437.96,0
15522080,16:19:42,16:19:42,3140,22,,,,5545.2,0
15522080,16:20:11,16:20:11,3141,23,,,,5733.28,0
15522080,16:20:43,16:20:43,3142,24,,,,5935.85,0
15522080,16:21:12,16:21:12,3143,25,,,,6086.19,0
15522080,16:22:08,16:22:08,3144,26,,,,6420.79,0
15522080,16:22:48,16:22:48,3145,27,,,,6683.06,0
15522080,16:23:16,16:23:16,3146,28,,,,6848.8,0
15522080,16:23:42,16:23:42,3147,29,,,,6990.7,0
15522080,16:24:00,16:24:00,225,30,,,,7083.99,
15522080,16:24:41,16:24:41,3149,31,,,,7357.62,0
15522080,16:25:16,16:25:16,3150,32,,,,7575.21,0
15522080,16:25:48,16:25:48,3151,33,,,,7759.23,0
15522080,16:26:40,16:26:40,3152,34,,,,8077.46,0
15522080,16:27:18,16:27:18,3153,35,,,,8296.07,0
15522080,16:27:58,16:27:58,3154,36,,,,8577.08,0
15522080,16:28:40,16:28:40,3155,37,,,,8884.78,0
15522080,16:29:56,16:29:56,3156,38,,,,9301.61,0
15522080,16:31:39,16:31:39,8325,39,,,,9608.73,0
15522080,16:32:21,16:32:21,8326,40,,,,9834.89,0
15522080,16:33:00,16:33:00,8327,41,,1,,10134.14,
15522110,16:05:00,16:05:00,9477,1,,,1,0,
15522110,16:06:36,16:06:36,1557,2,,,,753.71,0
15522110,16:07:23,16:07:23,1558,3,,,,1079.95,0
15522110,16:08:04,16:08:04,1559,4,,,,1347.01,0
15522110,16:08:27,16:08:27,1560,5,,,,1508.84,0
15522110,16:08:51,16:08:51,1561,6,,,,1707.94,0
15522110,16:09:43,16:09:43,1562,7,,,,2008.78,0
15522110,16:10:33,16:10:33,1563,8,,,,2372.35,0
15522110,16:11:19,16:11:19,8318,9,,,,2711.57,0
15522110,16:11:36,16:11:36,1565,10,,,,2873.54,0
15522110,16:12:00,16:12:00,1566,11,,,,3040.59,
15522110,16:12:43,16:12:43,1567,12,,,,3253.78,0
15522110,16:13:34,16:13:34,3131,13,,,,3482.94,0
15522110,16:14:21,16:14:21,3132,14,,,,3694.98,0
15522110,16:14:54,16:14:54,3133,15,,,,3874.17,0
15522110,16:15:36,16:15:36,3134,16,,,,4069.62,0
15522110,16:16:27,16:16:27,3135,17,,,,4326.8,0
15522110,16:17:10,16:17:10,3136,18,,,,4572.6,0
15522110,16:18:00,16:18:00,3137,19,,,,4848.48,
15522110,16:18:41,16:18:41,3138,20,,,,5120.51,0
15522110,16:19:24,16:19:24,3139,21,,,,5437.96,0
15522110,16:19:42,16:19:42,3140,22,,,,5545.2,0
15522110,16:20:11,16:20:11,3141,23,,,,5733.28,0
15522110,16:20:43,16:20:43,3142,24,,,,5935.85,0
15522110,16:21:12,16:21:12,3143,25,,,,6086.19,0
15522110,16:22:08,16:22:08,3144,26,,,,6420.79,0
15522110,16:22:48,16:22:48,3145,27,,,,6683.06,0
15522110,16:23:16,16:23:16,3146,28,,,,6848.8,0
15522110,16:23:42,16:23:42,3147,29,,,,6990.7,0
15522110,16:24:00,16:24:00,225,30,,,,7083.99,
15522110,16:24:41,16:24:41,3149,31,,,,7357.62,0
15522110,16:25:16,16:25:16,3150,32,,,,7575.21,0
15522110,16:25:48,16:25:48,3151,33,,,,7759.23,0
15522110,16:26:40,16:26:40,3152,34,,,,8077.46,0
15522110,16:27:18,16:27:18,3153,35,,,,8296.07,0
15522110,16:27:58,16:27:58,3154,36,,,,8577.08,0
15522110,16:28:40,16:28:40,3155,37,,,,8884.78,0
15522110,16:29:56,16:29:56,3156,38,,,,9301.61,0
15522110,16:31:39,16:31:39,8325,39,,,,9608.73,0
15522110,16:32:21,16:32:21,8326,40,,,,9834.89,0
15522110,16:33:00,16:33:00,8327,41,,1,,10134.14,
15809010,21:35:00,21:35:00,9477,1,,,1,0,
15809010,21:36:22,21:36:22,1557,2,,,,753.71,0
15809010,21:37:02,21:37:02,1558,3,,,,1079.95,0
15809010,21:37:38,21:37:38,1559,4,,,,1347.01,0
15809010,21:37:58,21:37:58,1560,5,,,,1508.84,0
15809010,21:38:18,21:38:18,1561,6,,,,1707.94,0
15809010,21:39:03,21:39:03,1562,7,,,,2008.78,0
15809010,21:39:45,21:39:45,1563,8,,,,2372.35,0
15809010,21:40:24,21:40:24,8318,9,,,,2711.57,0
15809010,21:40:39,21:40:39,1565,10,,,,2873.54,0
15809010,21:41:00,21:41:00,1566,11,,,,3040.59,
15809010,21:41:36,21:41:36,1567,12,,,,3253.78,0
15809010,21:42:18,21:42:18,3131,13,,,,3482.94,0
15809010,21:42:58,21:42:58,3132,14,,,,3694.98,0
15809010,21:43:25,21:43:25,3133,15,,,,3874.17,0
15809010,21:44:00,21:44:00,3134,16,,,,4069.62,0
15809010,21:44:42,21:44:42,3135,17,,,,4326.8,0
15809010,21:45:18,21:45:18,3136,18,,,,4572.6,0
15809010,21:46:00,21:46:00,3137,19,,,,4848.48,
15809010,21:46:34,21:46:34,3138,20,,,,5120.51,0
15809010,21:47:10,21:47:10,3139,21,,,,5437.96,0
15809010,21:47:25,21:47:25,3140,22,,,,5545.2,0
15809010,21:47:49,21:47:49,3141,23,,,,5733.28,0
15809010,21:48:16,21:48:16,3142,24,,,,5935.85,0
15809010,21:48:40,21:48:40,3143,25,,,,6086.19,0
15809010,21:49:27,21:49:27,3144,26,,,,6420.79,0
15809010,21:50:00,21:50:00,3145,27,,,,6683.06,0
15809010,21:50:24,21:50:24,3146,28,,,,6848.8,0
15809010,21:50:45,21:50:45,3147,29,,,,6990.7,0
15809010,21:51:00,21:51:00,225,30,,,,7083.99,
15809010,21:51:37,21:51:37,3149,31,,,,7357.62,0
15809010,21:52:07,21:52:07,3150,32,,,,7575.21,0
15809010,21:52:36,21:52:36,3151,33,,,,7759.23,0
15809010,21:53:22,21:53:22,3152,34,,,,8077.46,0
15809010,21:53:56,21:53:56,3153,35,,,,8296.07,0
15809010,21:54:32,21:54:32,3154,36,,,,8577.08,0
15809010,21:55:09,21:55:09,3155,37,,,,8884.78,0
15809010,21:56:17,21:56:17,3156,38,,,,9301.61,0
15809010,21:57:48,21:57:48,8325,39,,,,9608.73,0
15809010,21:58:26,21:58:26,8326,40,,,,9834.89,0
15809010,21:59:00,21:59:00,8327,41,,1,,10134.14,
15809080,21:35:00,21:35:00,9477,1,,,1,0,
15809080,21:36:22,21:36:22,1557,2,,,,753.71,0
15809080,21:37:02,21:37:02,1558,3,,,,1079.95,0
15809080,21:37:38,21:37:38,1559,4,,,,1347.01,0
15809080,21:37:58,21:37:58,1560,5,,,,1508.84,0
15809080,21:38:18,21:38:18,1561,6,,,,1707.94,0
15809080,21:39:03,21:39:03,1562,7,,,,2008.78,0
15809080,21:39:45,21:39:45,1563,8,,,,2372.35,0
15809080,21:40:24,21:40:24,8318,9,,,,2711.57,0
15809080,21:40:39,21:40:39,1565,10,,,,2873.54,0
15809080,21:41:00,21:41:00,1566,11,,,,3040.59,
15809080,21:41:36,21:41:36,1567,12,,,,3253.78,0
15809080,21:42:18,21:42:18,3131,13,,,,3482.94,0
15809080,21:42:58,21:42:58,3132,14,,,,3694.98,0
15809080,21:43:25,21:43:25,3133,15,,,,3874.17,0
15809080,21:44:00,21:44:00,3134,16,,,,4069.62,0
15809080,21:44:42,21:44:42,3135,17,,,,4326.8,0
15809080,21:45:18,21:45:18,3136,18,,,,4572.6,0
15809080,21:46:00,21:46:00,3137,19,,,,4848.48,
15809080,21:46:34,21:46:34,3138,20,,,,5120.51,0
15809080,21:47:10,21:47:10,3139,21,,,,5437.96,0
15809080,21:47:25,21:47:25,3140,22,,,,5545.2,0
15809080,21:47:49,21:47:49,3141,23,,,,5733.28,0
15809080,21:48:16,21:48:16,3142,24,,,,5935.85,0
15809080,21:48:40,21:48:40,3143,25,,,,6086.19,0
15809080,21:49:27,21:49:27,3144,26,,,,6420.79,0
15809080,21:50:00,21:50:00,3145,27,,,,6683.06,0
15809080,21:50:24,21:50:24,3146,28,,,,6848.8,0
15809080,21:50:45,21:50:45,3147,29,,,,6990.7,0
15809080,21:51:00,21:51:00,225,30,,,,7083.99,
15809080,21:51:37,21:51:37,3149,31,,,,7357.62,0
15809080,21:52:07,21:52:07,3150,32,,,,7575.21,0
15809080,21:52:36,21:52:36,3151,33,,,,7759.23,0
15809080,21:53:22,21:53:22,3152,34,,,,8077.46,0
15809080,21:53:56,21:53:56,3153,35,,,,8296.07,0
15809080,21:54:32,21:54:32,3154,36,,,,8577.08,0
15809080,21:55:09,21:55:09,3155,37,,,,8884.78,0
15809080,21:56:17,21:56:17,3156,38,,,,9301.61,0
15809080,21:57:48,21:57:48,8325,39,,,,9608.73,0
15809080,21:58:26,21:58:26,8326,40,,,,9834.89,0
15809080,21:59:00,21:59:00,8327,41,,1,,10134.14,
15809110,21:35:00,21:35:00,9477,1,,,1,0,
15809110,21:36:22,21:36:22,1557,2,,,,753.71,0
15809110,21:37:02,21:37:02,1558,3,,,,1079.95,0
15809110,21:37:38,21:37:38,1559,4,,,,1347.01,0
15809110,21:37:58,21:37:58,1560,5,,,,1508.84,0
15809110,21:38:18,21:38:18,1561,6,,,,1707.94,0
15809110,21:39:03,21:39:03,1562,7,,,,2008.78,0
15809110,21:39:45,21:39:45,1563,8,,,,2372.35,0
15809110,21:40:24,21:40:24,8318,9,,,,2711.57,0
15809110,21:40:39,21:40:39,1565,10,,,,2873.54,0
15809110,21:41:00,21:41:00,1566,11,,,,3040.59,
15809110,21:41:36,21:41:36,1567,12,,,,3253.78,0
15809110,21:42:18,21:42:18,3131,13,,,,3482.94,0
15809110,21:42:58,21:42:58,3132,14,,,,3694.98,0
15809110,21:43:25,21:43:25,3133,15,,,,3874.17,0
15809110,21:44:00,21:44:00,3134,16,,,,4069.62,0
15809110,21:44:42,21:44:42,3135,17,,,,4326.8,0
15809110,21:45:18,21:45:18,3136,18,,,,4572.6,0
15809110,21:46:00,21:46:00,3137,19,,,,4848.48,
15809110,21:46:34,21:46:34,3138,20,,,,5120.51,0
15809110,21:47:10,21:47:10,3139,21,,,,5437.96,0
15809110,21:47:25,21:47:25,3140,22,,,,5545.2,0
15809110,21:47:49,21:47:49,3141,23,,,,5733.28,0
15809110,21:48:16,21:48:16,3142,24,,,,5935.85,0
15809110,21:48:40,21:48:40,3143,25,,,,6086.19,0
15809110,21:49:27,21:49:27,3144,26,,,,6420.79,0
15809110,21:50:00,21:50:00,3145,27,,,,6683.06,0
15809110,21:50:24,21:50:24,3146,28,,,,6848.8,0
15809110,21:50:45,21:50:45,3147,29,,,,6990.7,0
15809110,21:51:00,21:51:00,225,30,,,,7083.99,
15809110,21:51:37,21:51:37,3149,31,,,,7357.62,0
15809110,21:52:07,21:52:07,3150,32,,,,7575.21,0
15809110,21:52:36,21:52:36,3151,33,,,,7759.23,0
15809110,21:53:22,21:53:22,3152,34,,,,8077.46,0
15809110,21:53:56,21:53:56,3153,35,,,,8296.07,0
15809110,21:54:32,21:54:32,3154,36,,,,8577.08,0
15809110,21:55:09,21:55:09,3155,37,,,,8884.78,0
15809110,21:56:17,21:56:17,3156,38,,,,9301.61,0
15809110,21:57:48,21:57:48,8325,39,,,,9608.73,0
15809110,21:58:26,21:58:26,8326,40,,,,9834.89,0
15809110,21:59:00,21:59:00,8327,41,,1,,10134.14,
15840070,06:31:00,06:31:00,9477,1,,,1,0,
15840070,06:32:08,06:32:08,1557,2,,,,753.71,0
15840070,06:32:42,06:32:42,1558,3,,,,1079.95,0
15840070,06:33:11,06:33:11,1559,4,,,,1347.01,0
15840070,06:33:28,06:33:28,1560,5,,,,1508.84,0
15840070,06:33:45,06:33:45,1561,6,,,,1707.94,0
15840070,06:34:22,06:34:22,1562,7,,,,2008.78,0
15840070,06:34:58,06:34:58,1563,8,,,,2372.35,0
15840070,06:35:30,06:35:30,8318,9,,,,2711.57,0
15840070,06:35:43,06:35:43,1565,10,,,,2873.54,0
15840070,06:36:00,06:36:00,1566,11,,,,3040.59,
15840070,06:36:36,06:36:36,1567,12,,,,3253.78,0
15840070,06:37:18,06:37:18,3131,13,,,,3482.94,0
15840070,06:37:58,06:37:58,3132,14,,,,3694.98,0
15840070,06:38:25,06:38:25,3133,15,,,,3874.17,0
15840070,06:39:00,06:39:00,3134,16,,,,4069.62,0
15840070,06:39:42,06:39:42,3135,17,,,,4326.8,0
15840070,06:40:18,06:40:18,3136,18,,,,4572.6,0
15840070,06:41:00,06:41:00,3137,19,,,,4848.48,
15840070,06:41:34,06:41:34,3138,20,,,,5120.51,0
15840070,06:42:10,06:42:10,3139,21,,,,5437.96,0
15840070,06:42:25,06:42:25,3140,22,,,,5545.2,0
15840070,06:42:49,06:42:49,3141,23,,,,5733.28,0
15840070,06:43:16,06:43:16,3142,24,,,,5935.85,0
15840070,06:43:40,06:43:40,3143,25,,,,6086.19,0
15840070,06:44:27,06:44:27,3144,26,,,,6420.79,0
15840070,06:45:00,06:45:00,3145,27,,,,6683.06,0
15840070,06:45:24,06:45:24,3146,28,,,,6848.8,0
15840070,06:45:45,06:45:45,3147,29,,,,6990.7,0
15840070,06:46:00,06:46:00,225,30,,,,7083.99,
15840070,06:46:37,06:46:37,3149,31,,,,7357.62,0
15840070,06:47:07,06:47:07,3150,32,,,,7575.21,0
15840070,06:47:36,06:47:36,3151,33,,,,7759.23,0
15840070,06:48:22,06:48:22,3152,34,,,,8077.46,0
15840070,06:48:56,06:48:56,3153,35,,,,8296.07,0
15840070,06:49:32,06:49:32,3154,36,,,,8577.08,0
15840070,06:50:09,06:50:09,3155,37,,,,8884.78,0
15840070,06:51:17,06:51:17,3156,38,,,,9301.61,0
15840070,06:52:48,06:52:48,8325,39,,,,9608.73,0
15840070,06:53:26,06:53:26,8326,40,,,,9834.89,0
15840070,06:54:00,06:54:00,8327,41,,1,,10134.14,
15840100,06:31:00,06:31:00,9477,1,,,1,0,
15840100,06:32:08,06:32:08,1557,2,,,,753.71,0
15840100,06:32:42,06:32:42,1558,3,,,,1079.95,0
15840100,06:33:11,06:33:11,1559,4,,,,1347.01,0
15840100,06:33:28,06:33:28,1560,5,,,,1508.84,0
15840100,06:33:45,06:33:45,1561,6,,,,1707.94,0
15840100,06:34:22,06:34:22,1562,7,,,,2008.78,0
15840100,06:34:58,06:34:58,1563,8,,,,2372.35,0
15840100,06:35:30,06:35:30,8318,9,,,,2711.57,0
15840100,06:35:43,06:35:43,1565,10,,,,2873.54,0
15840100,06:36:00,06:36:00,1566,11,,,,3040.59,
15840100,06:36:36,06:36:36,1567,12,,,,3253.78,0
15840100,06:37:18,06:37:18,3131,13,,,,3482.94,0
15840100,06:37:58,06:37:58,3132,14,,,,3694.98,0
15840100,06:38:25,06:38:25,3133,15,,,,3874.17,0
15840100,06:39:00,06:39:00,3134,16,,,,4069.62,0
15840100,06:39:42,06:39:42,3135,17,,,,4326.8,0
15840100,06:40:18,06:40:18,3136,18,,,,4572.6,0
15840100,06:41:00,06:41:00,3137,19,,,,4848.48,
15840100,06:41:34,06:41:34,3138,20,,,,5120.51,0
15840100,06:42:10,06:42:10,3139,21,,,,5437.96,0
15840100,06:42:25,06:42:25,3140,22,,,,5545.2,0
15840100,06:42:49,06:42:49,3141,23,,,,5733.28,0
15840100,06:43:16,06:43:16,3142,24,,,,5935.85,0
15840100,06:43:40,06:43:40,3143,25,,,,6086.19,0
15840100,06:44:27,06:44:27,3144,26,,,,6420.79,0
15840100,06:45:00,06:45:00,3145,27,,,,6683.06,0
15840100,06:45:24,06:45:24,3146,28,,,,6848.8,0
15840100,06:45:45,06:45:45,3147,29,,,,6990.7,0
15840100,06:46:00,06:46:00,225,30,,,,7083.99,
15840100,06:46:37,06:46:37,3149,31,,,,7357.62,0
15840100,06:47:07,06:47:07,3150,32,,,,7575.21,0
15840100,06:47:36,06:47:36,3151,33,,,,7759.23,0
15840100,06:48:22,06:48:22,3152,34,,,,8077.46,0
15840100,06:48:56,06:48:56,3153,35,,,,8296.07,0
15840100,06:49:32,06:49:32,3154,36,,,,8577.08,0
15840100,06:50:09,06:50:09,3155,37,,,,8884.78,0
15840100,06:51:17,06:51:17,3156,38,,,,9301.61,0
15840100,06:52:48,06:52:48,8325,39,,,,9608.73,0
15840100,06:53:26,06:53:26,8326,40,,,,9834.89,0
15840100,06:54:00,06:54:00,8327,41,,1,,10134.14,
15853020,14:37:00,14:37:00,9477,1,,,1,0,
15853020,14:38:36,14:38:36,1557,2,,,,753.71,0
15853020,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853020,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853020,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853020,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853020,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853020,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853020,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853020,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853020,14:44:00,14:44:00,1566,11,,,,3040.59,
15853020,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853020,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853020,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853020,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853020,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853020,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853020,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853020,14:48:00,14:48:00,3137,19,,,,4848.48,
15853020,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853020,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853020,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853020,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853020,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853020,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853020,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853020,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853020,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853020,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853020,14:55:00,14:55:00,225,30,,,,7083.99,
15853020,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853020,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853020,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853020,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853020,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853020,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853020,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853020,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853020,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853020,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853020,15:03:00,15:03:00,8327,41,,1,,10134.14,
15853030,14:37:00,14:37:00,9477,1,,,1,0,
15853030,14:38:36,14:38:36,1557,2,,,,753.71,0
15853030,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853030,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853030,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853030,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853030,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853030,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853030,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853030,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853030,14:44:00,14:44:00,1566,11,,,,3040.59,
15853030,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853030,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853030,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853030,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853030,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853030,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853030,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853030,14:48:00,14:48:00,3137,19,,,,4848.48,
15853030,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853030,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853030,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853030,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853030,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853030,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853030,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853030,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853030,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853030,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853030,14:55:00,14:55:00,225,30,,,,7083.99,
15853030,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853030,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853030,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853030,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853030,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853030,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853030,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853030,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853030,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853030,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853030,15:03:00,15:03:00,8327,41,,1,,10134.14,
15853040,14:37:00,14:37:00,9477,1,,,1,0,
15853040,14:38:36,14:38:36,1557,2,,,,753.71,0
15853040,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853040,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853040,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853040,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853040,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853040,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853040,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853040,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853040,14:44:00,14:44:00,1566,11,,,,3040.59,
15853040,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853040,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853040,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853040,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853040,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853040,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853040,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853040,14:48:00,14:48:00,3137,19,,,,4848.48,
15853040,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853040,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853040,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853040,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853040,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853040,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853040,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853040,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853040,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853040,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853040,14:55:00,14:55:00,225,30,,,,7083.99,
15853040,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853040,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853040,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853040,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853040,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853040,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853040,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853040,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853040,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853040,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853040,15:03:00,15:03:00,8327,41,,1,,10134.14,
15853050,14:37:00,14:37:00,9477,1,,,1,0,
15853050,14:38:36,14:38:36,1557,2,,,,753.71,0
15853050,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853050,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853050,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853050,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853050,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853050,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853050,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853050,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853050,14:44:00,14:44:00,1566,11,,,,3040.59,
15853050,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853050,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853050,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853050,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853050,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853050,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853050,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853050,14:48:00,14:48:00,3137,19,,,,4848.48,
15853050,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853050,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853050,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853050,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853050,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853050,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853050,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853050,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853050,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853050,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853050,14:55:00,14:55:00,225,30,,,,7083.99,
15853050,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853050,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853050,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853050,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853050,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853050,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853050,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853050,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853050,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853050,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853050,15:03:00,15:03:00,8327,41,,1,,10134.14,
15853060,14:37:00,14:37:00,9477,1,,,1,0,
15853060,14:38:36,14:38:36,1557,2,,,,753.71,0
15853060,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853060,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853060,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853060,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853060,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853060,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853060,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853060,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853060,14:44:00,14:44:00,1566,11,,,,3040.59,
15853060,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853060,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853060,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853060,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853060,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853060,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853060,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853060,14:48:00,14:48:00,3137,19,,,,4848.48,
15853060,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853060,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853060,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853060,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853060,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853060,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853060,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853060,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853060,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853060,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853060,14:55:00,14:55:00,225,30,,,,7083.99,
15853060,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853060,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853060,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853060,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853060,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853060,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853060,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853060,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853060,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853060,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853060,15:03:00,15:03:00,8327,41,,1,,10134.14,
15853090,14:37:00,14:37:00,9477,1,,,1,0,
15853090,14:38:36,14:38:36,1557,2,,,,753.71,0
15853090,14:39:23,14:39:23,1558,3,,,,1079.95,0
15853090,14:40:04,14:40:04,1559,4,,,,1347.01,0
15853090,14:40:27,14:40:27,1560,5,,,,1508.84,0
15853090,14:40:51,14:40:51,1561,6,,,,1707.94,0
15853090,14:41:43,14:41:43,1562,7,,,,2008.78,0
15853090,14:42:33,14:42:33,1563,8,,,,2372.35,0
15853090,14:43:19,14:43:19,8318,9,,,,2711.57,0
15853090,14:43:36,14:43:36,1565,10,,,,2873.54,0
15853090,14:44:00,14:44:00,1566,11,,,,3040.59,
15853090,14:44:28,14:44:28,1567,12,,,,3253.78,0
15853090,14:45:03,14:45:03,3131,13,,,,3482.94,0
15853090,14:45:34,14:45:34,3132,14,,,,3694.98,0
15853090,14:45:56,14:45:56,3133,15,,,,3874.17,0
15853090,14:46:24,14:46:24,3134,16,,,,4069.62,0
15853090,14:46:58,14:46:58,3135,17,,,,4326.8,0
15853090,14:47:27,14:47:27,3136,18,,,,4572.6,0
15853090,14:48:00,14:48:00,3137,19,,,,4848.48,
15853090,14:48:48,14:48:48,3138,20,,,,5120.51,0
15853090,14:49:38,14:49:38,3139,21,,,,5437.96,0
15853090,14:49:59,14:49:59,3140,22,,,,5545.2,0
15853090,14:50:33,14:50:33,3141,23,,,,5733.28,0
15853090,14:51:11,14:51:11,3142,24,,,,5935.85,0
15853090,14:51:44,14:51:44,3143,25,,,,6086.19,0
15853090,14:52:49,14:52:49,3144,26,,,,6420.79,0
15853090,14:53:36,14:53:36,3145,27,,,,6683.06,0
15853090,14:54:09,14:54:09,3146,28,,,,6848.8,0
15853090,14:54:39,14:54:39,3147,29,,,,6990.7,0
15853090,14:55:00,14:55:00,225,30,,,,7083.99,
15853090,14:55:37,14:55:37,3149,31,,,,7357.62,0
15853090,14:56:07,14:56:07,3150,32,,,,7575.21,0
15853090,14:56:36,14:56:36,3151,33,,,,7759.23,0
15853090,14:57:22,14:57:22,3152,34,,,,8077.46,0
15853090,14:57:56,14:57:56,3153,35,,,,8296.07,0
15853090,14:58:32,14:58:32,3154,36,,,,8577.08,0
15853090,14:59:09,14:59:09,3155,37,,,,8884.78,0
15853090,15:00:17,15:00:17,3156,38,,,,9301.61,0
15853090,15:01:48,15:01:48,8325,39,,,,9608.73,0
15853090,15:02:26,15:02:26,8326,40,,,,9834.89,0
15853090,15:03:00,15:03:00,8327,41,,1,,10134.14,
15896070,10:01:00,10:01:00,9477,1,,,1,0,
15896070,10:02:22,10:02:22,1557,2,,,,753.71,0
15896070,10:03:02,10:03:02,1558,3,,,,1079.95,0
15896070,10:03:38,10:03:38,1559,4,,,,1347.01,0
15896070,10:03:58,10:03:58,1560,5,,,,1508.84,0
15896070,10:04:18,10:04:18,1561,6,,,,1707.94,0
15896070,10:05:03,10:05:03,1562,7,,,,2008.78,0
15896070,10:05:45,10:05:45,1563,8,,,,2372.35,0
15896070,10:06:24,10:06:24,8318,9,,,,2711.57,0
15896070,10:06:39,10:06:39,1565,10,,,,2873.54,0
15896070,10:07:00,10:07:00,1566,11,,,,3040.59,
15896070,10:07:36,10:07:36,1567,12,,,,3253.78,0
15896070,10:08:18,10:08:18,3131,13,,,,3482.94,0
15896070,10:08:58,10:08:58,3132,14,,,,3694.98,0
15896070,10:09:25,10:09:25,3133,15,,,,3874.17,0
15896070,10:10:00,10:10:00,3134,16,,,,4069.62,0
15896070,10:10:42,10:10:42,3135,17,,,,4326.8,0
15896070,10:11:18,10:11:18,3136,18,,,,4572.6,0
15896070,10:12:00,10:12:00,3137,19,,,,4848.48,
15896070,10:12:34,10:12:34,3138,20,,,,5120.51,0
15896070,10:13:10,10:13:10,3139,21,,,,5437.96,0
15896070,10:13:25,10:13:25,3140,22,,,,5545.2,0
15896070,10:13:49,10:13:49,3141,23,,,,5733.28,0
15896070,10:14:16,10:14:16,3142,24,,,,5935.85,0
15896070,10:14:40,10:14:40,3143,25,,,,6086.19,0
15896070,10:15:27,10:15:27,3144,26,,,,6420.79,0
15896070,10:16:00,10:16:00,3145,27,,,,6683.06,0
15896070,10:16:24,10:16:24,3146,28,,,,6848.8,0
15896070,10:16:45,10:16:45,3147,29,,,,6990.7,0
15896070,10:17:00,10:17:00,225,30,,,,7083.99,
15896070,10:17:41,10:17:41,3149,31,,,,7357.62,0
15896070,10:18:16,10:18:16,3150,32,,,,7575.21,0
15896070,10:18:48,10:18:48,3151,33,,,,7759.23,0
15896070,10:19:40,10:19:40,3152,34,,,,8077.46,0
15896070,10:20:18,10:20:18,3153,35,,,,8296.07,0
15896070,10:20:58,10:20:58,3154,36,,,,8577.08,0
15896070,10:21:40,10:21:40,3155,37,,,,8884.78,0
15896070,10:22:56,10:22:56,3156,38,,,,9301.61,0
15896070,10:24:39,10:24:39,8325,39,,,,9608.73,0
15896070,10:25:21,10:25:21,8326,40,,,,9834.89,0
15896070,10:26:00,10:26:00,8327,41,,1,,10134.14,
15896100,10:01:00,10:01:00,9477,1,,,1,0,
15896100,10:02:22,10:02:22,1557,2,,,,753.71,0
15896100,10:03:02,10:03:02,1558,3,,,,1079.95,0
15896100,10:03:38,10:03:38,1559,4,,,,1347.01,0
15896100,10:03:58,10:03:58,1560,5,,,,1508.84,0
15896100,10:04:18,10:04:18,1561,6,,,,1707.94,0
15896100,10:05:03,10:05:03,1562,7,,,,2008.78,0
15896100,10:05:45,10:05:45,1563,8,,,,2372.35,0
15896100,10:06:24,10:06:24,8318,9,,,,2711.57,0
15896100,10:06:39,10:06:39,1565,10,,,,2873.54,0
15896100,10:07:00,10:07:00,1566,11,,,,3040.59,
15896100,10:07:36,10:07:36,1567,12,,,,3253.78,0
15896100,10:08:18,10:08:18,3131,13,,,,3482.94,0
15896100,10:08:58,10:08:58,3132,14,,,,3694.98,0
15896100,10:09:25,10:09:25,3133,15,,,,3874.17,0
15896100,10:10:00,10:10:00,3134,16,,,,4069.62,0
15896100,10:10:42,10:10:42,3135,17,,,,4326.8,0
15896100,10:11:18,10:11:18,3136,18,,,,4572.6,0
15896100,10:12:00,10:12:00,3137,19,,,,4848.48,
15896100,10:12:34,10:12:34,3138,20,,,,5120.51,0
15896100,10:13:10,10:13:10,3139,21,,,,5437.96,0
15896100,10:13:25,10:13:25,3140,22,,,,5545.2,0
15896100,10:13:49,10:13:49,3141,23,,,,5733.28,0
15896100,10:14:16,10:14:16,3142,24,,,,5935.85,0
15896100,10:14:40,10:14:40,3143,25,,,,6086.19,0
15896100,10:15:27,10:15:27,3144,26,,,,6420.79,0
15896100,10:16:00,10:16:00,3145,27,,,,6683.06,0
15896100,10:16:24,10:16:24,3146,28,,,,6848.8,0
15896100,10:16:45,10:16:45,3147,29,,,,6990.7,0
15896100,10:17:00,10:17:00,225,30,,,,7083.99,
15896100,10:17:41,10:17:41,3149,31,,,,7357.62,0
15896100,10:18:16,10:18:16,3150,32,,,,7575.21,0
15896100,10:18:48,10:18:48,3151,33,,,,7759.23,0
15896100,10:19:40,10:19:40,3152,34,,,,8077.46,0
15896100,10:20:18,10:20:18,3153,35,,,,8296.07,0
15896100,10:20:58,10:20:58,3154,36,,,,8577.08,0
15896100,10:21:40,10:21:40,3155,37,,,,8884.78,0
15896100,10:22:56,10:22:56,3156,38,,,,9301.61,0
15896100,10:24:39,10:24:39,8325,39,,,,9608.73,0
15896100,10:25:21,10:25:21,8326,40,,,,9834.89,0
15896100,10:26:00,10:26:00,8327,41,,1,,10134.14,
16306070,08:01:00,08:01:00,9477,1,,,1,0,
16306070,08:02:08,08:02:08,1557,2,,,,753.71,0
16306070,08:02:42,08:02:42,1558,3,,,,1079.95,0
16306070,08:03:11,08:03:11,1559,4,,,,1347.01,0
16306070,08:03:28,08:03:28,1560,5,,,,1508.84,0
16306070,08:03:45,08:03:45,1561,6,,,,1707.94,0
16306070,08:04:22,08:04:22,1562,7,,,,2008.78,0
16306070,08:04:58,08:04:58,1563,8,,,,2372.35,0
16306070,08:05:30,08:05:30,8318,9,,,,2711.57,0
16306070,08:05:43,08:05:43,1565,10,,,,2873.54,0
16306070,08:06:00,08:06:00,1566,11,,,,3040.59,
16306070,08:06:36,08:06:36,1567,12,,,,3253.78,0
16306070,08:07:18,08:07:18,3131,13,,,,3482.94,0
16306070,08:07:58,08:07:58,3132,14,,,,3694.98,0
16306070,08:08:25,08:08:25,3133,15,,,,3874.17,0
16306070,08:09:00,08:09:00,3134,16,,,,4069.62,0
16306070,08:09:42,08:09:42,3135,17,,,,4326.8,0
16306070,08:10:18,08:10:18,3136,18,,,,4572.6,0
16306070,08:11:00,08:11:00,3137,19,,,,4848.48,
16306070,08:11:34,08:11:34,3138,20,,,,5120.51,0
16306070,08:12:10,08:12:10,3139,21,,,,5437.96,0
16306070,08:12:25,08:12:25,3140,22,,,,5545.2,0
16306070,08:12:49,08:12:49,3141,23,,,,5733.28,0
16306070,08:13:16,08:13:16,3142,24,,,,5935.85,0
16306070,08:13:40,08:13:40,3143,25,,,,6086.19,0
16306070,08:14:27,08:14:27,3144,26,,,,6420.79,0
16306070,08:15:00,08:15:00,3145,27,,,,6683.06,0
16306070,08:15:24,08:15:24,3146,28,,,,6848.8,0
16306070,08:15:45,08:15:45,3147,29,,,,6990.7,0
16306070,08:16:00,08:16:00,225,30,,,,7083.99,
16306070,08:16:37,08:16:37,3149,31,,,,7357.62,0
16306070,08:17:07,08:17:07,3150,32,,,,7575.21,0
16306070,08:17:36,08:17:36,3151,33,,,,7759.23,0
16306070,08:18:22,08:18:22,3152,34,,,,8077.46,0
16306070,08:18:56,08:18:56,3153,35,,,,8296.07,0
16306070,08:19:32,08:19:32,3154,36,,,,8577.08,0
16306070,08:20:09,08:20:09,3155,37,,,,8884.78,0
16306070,08:21:17,08:21:17,3156,38,,,,9301.61,0
16306070,08:22:48,08:22:48,8325,39,,,,9608.73,0
16306070,08:23:26,08:23:26,8326,40,,,,9834.89,0
16306070,08:24:00,08:24:00,8327,41,,1,,10134.14,
16306100,08:01:00,08:01:00,9477,1,,,1,0,
16306100,08:02:08,08:02:08,1557,2,,,,753.71,0
16306100,08:02:42,08:02:42,1558,3,,,,1079.95,0
16306100,08:03:11,08:03:11,1559,4,,,,1347.01,0
16306100,08:03:28,08:03:28,1560,5,,,,1508.84,0
16306100,08:03:45,08:03:45,1561,6,,,,1707.94,0
16306100,08:04:22,08:04:22,1562,7,,,,2008.78,0
16306100,08:04:58,08:04:58,1563,8,,,,2372.35,0
16306100,08:05:30,08:05:30,8318,9,,,,2711.57,0
16306100,08:05:43,08:05:43,1565,10,,,,2873.54,0
16306100,08:06:00,08:06:00,1566,11,,,,3040.59,
16306100,08:06:36,08:06:36,1567,12,,,,3253.78,0
16306100,08:07:18,08:07:18,3131,13,,,,3482.94,0
16306100,08:07:58,08:07:58,3132,14,,,,3694.98,0
16306100,08:08:25,08:08:25,3133,15,,,,3874.17,0
16306100,08:09:00,08:09:00,3134,16,,,,4069.62,0
16306100,08:09:42,08:09:42,3135,17,,,,4326.8,0
16306100,08:10:18,08:10:18,3136,18,,,,4572.6,0
16306100,08:11:00,08:11:00,3137,19,,,,4848.48,
16306100,08:11:34,08:11:34,3138,20,,,,5120.51,0
16306100,08:12:10,08:12:10,3139,21,,,,5437.96,0
16306100,08:12:25,08:12:25,3140,22,,,,5545.2,0
16306100,08:12:49,08:12:49,3141,23,,,,5733.28,0
16306100,08:13:16,08:13:16,3142,24,,,,5935.85,0
16306100,08:13:40,08:13:40,3143,25,,,,6086.19,0
16306100,08:14:27,08:14:27,3144,26,,,,6420.79,0
16306100,08:15:00,08:15:00,3145,27,,,,6683.06,0
16306100,08:15:24,08:15:24,3146,28,,,,6848.8,0
16306100,08:15:45,08:15:45,3147,29,,,,6990.7,0
16306100,08:16:00,08:16:00,225,30,,,,7083.99,
16306100,08:16:37,08:16:37,3149,31,,,,7357.62,0
16306100,08:17:07,08:17:07,3150,32,,,,7575.21,0
16306100,08:17:36,08:17:36,3151,33,,,,7759.23,0
16306100,08:18:22,08:18:22,3152,34,,,,8077.46,0
16306100,08:18:56,08:18:56,3153,35,,,,8296.07,0
16306100,08:19:32,08:19:32,3154,36,,,,8577.08,0
16306100,08:20:09,08:20:09,3155,37,,,,8884.78,0
16306100,08:21:17,08:21:17,3156,38,,,,9301.61,0
16306100,08:22:48,08:22:48,8325,39,,,,9608.73,0
16306100,08:23:26,08:23:26,8326,40,,,,9834.89,0
16306100,08:24:00,08:24:00,8327,41,,1,,10134.14,
16358070,21:01:00,21:01:00,9477,1,,,1,0,
16358070,21:02:22,21:02:22,1557,2,,,,753.71,0
16358070,21:03:02,21:03:02,1558,3,,,,1079.95,0
16358070,21:03:38,21:03:38,1559,4,,,,1347.01,0
16358070,21:03:58,21:03:58,1560,5,,,,1508.84,0
16358070,21:04:18,21:04:18,1561,6,,,,1707.94,0
16358070,21:05:03,21:05:03,1562,7,,,,2008.78,0
16358070,21:05:45,21:05:45,1563,8,,,,2372.35,0
16358070,21:06:24,21:06:24,8318,9,,,,2711.57,0
16358070,21:06:39,21:06:39,1565,10,,,,2873.54,0
16358070,21:07:00,21:07:00,1566,11,,,,3040.59,
16358070,21:07:36,21:07:36,1567,12,,,,3253.78,0
16358070,21:08:18,21:08:18,3131,13,,,,3482.94,0
16358070,21:08:58,21:08:58,3132,14,,,,3694.98,0
16358070,21:09:25,21:09:25,3133,15,,,,3874.17,0
16358070,21:10:00,21:10:00,3134,16,,,,4069.62,0
16358070,21:10:42,21:10:42,3135,17,,,,4326.8,0
16358070,21:11:18,21:11:18,3136,18,,,,4572.6,0
16358070,21:12:00,21:12:00,3137,19,,,,4848.48,
16358070,21:12:34,21:12:34,3138,20,,,,5120.51,0
16358070,21:13:10,21:13:10,3139,21,,,,5437.96,0
16358070,21:13:25,21:13:25,3140,22,,,,5545.2,0
16358070,21:13:49,21:13:49,3141,23,,,,5733.28,0
16358070,21:14:16,21:14:16,3142,24,,,,5935.85,0
16358070,21:14:40,21:14:40,3143,25,,,,6086.19,0
16358070,21:15:27,21:15:27,3144,26,,,,6420.79,0
16358070,21:16:00,21:16:00,3145,27,,,,6683.06,0
16358070,21:16:24,21:16:24,3146,28,,,,6848.8,0
16358070,21:16:45,21:16:45,3147,29,,,,6990.7,0
16358070,21:17:00,21:17:00,225,30,,,,7083.99,
16358070,21:17:37,21:17:37,3149,31,,,,7357.62,0
16358070,21:18:07,21:18:07,3150,32,,,,7575.21,0
16358070,21:18:36,21:18:36,3151,33,,,,7759.23,0
16358070,21:19:22,21:19:22,3152,34,,,,8077.46,0
16358070,21:19:56,21:19:56,3153,35,,,,8296.07,0
16358070,21:20:32,21:20:32,3154,36,,,,8577.08,0
16358070,21:21:09,21:21:09,3155,37,,,,8884.78,0
16358070,21:22:17,21:22:17,3156,38,,,,9301.61,0
16358070,21:23:48,21:23:48,8325,39,,,,9608.73,0
16358070,21:24:26,21:24:26,8326,40,,,,9834.89,0
16358070,21:25:00,21:25:00,8327,41,,1,,10134.14,
16358100,21:01:00,21:01:00,9477,1,,,1,0,
16358100,21:02:22,21:02:22,1557,2,,,,753.71,0
16358100,21:03:02,21:03:02,1558,3,,,,1079.95,0
16358100,21:03:38,21:03:38,1559,4,,,,1347.01,0
16358100,21:03:58,21:03:58,1560,5,,,,1508.84,0
16358100,21:04:18,21:04:18,1561,6,,,,1707.94,0
16358100,21:05:03,21:05:03,1562,7,,,,2008.78,0
16358100,21:05:45,21:05:45,1563,8,,,,2372.35,0
16358100,21:06:24,21:06:24,8318,9,,,,2711.57,0
16358100,21:06:39,21:06:39,1565,10,,,,2873.54,0
16358100,21:07:00,21:07:00,1566,11,,,,3040.59,
16358100,21:07:36,21:07:36,1567,12,,,,3253.78,0
16358100,21:08:18,21:08:18,3131,13,,,,3482.94,0
16358100,21:08:58,21:08:58,3132,14,,,,3694.98,0
16358100,21:09:25,21:09:25,3133,15,,,,3874.17,0
16358100,21:10:00,21:10:00,3134,16,,,,4069.62,0
16358100,21:10:42,21:10:42,3135,17,,,,4326.8,0
16358100,21:11:18,21:11:18,3136,18,,,,4572.6,0
16358100,21:12:00,21:12:00,3137,19,,,,4848.48,
16358100,21:12:34,21:12:34,3138,20,,,,5120.51,0
16358100,21:13:10,21:13:10,3139,21,,,,5437.96,0
16358100,21:13:25,21:13:25,3140,22,,,,5545.2,0
16358100,21:13:49,21:13:49,3141,23,,,,5733.28,0
16358100,21:14:16,21:14:16,3142,24,,,,5935.85,0
16358100,21:14:40,21:14:40,3143,25,,,,6086.19,0
16358100,21:15:27,21:15:27,3144,26,,,,6420.79,0
16358100,21:16:00,21:16:00,3145,27,,,,6683.06,0
16358100,21:16:24,21:16:24,3146,28,,,,6848.8,0
16358100,21:16:45,21:16:45,3147,29,,,,6990.7,0
16358100,21:17:00,21:17:00,225,30,,,,7083.99,
16358100,21:17:37,21:17:37,3149,31,,,,7357.62,0
16358100,21:18:07,21:18:07,3150,32,,,,7575.21,0
16358100,21:18:36,21:18:36,3151,33,,,,7759.23,0
16358100,21:19:22,21:19:22,3152,34,,,,8077.46,0
16358100,21:19:56,21:19:56,3153,35,,,,8296.07,0
16358100,21:20:32,21:20:32,3154,36,,,,8577.08,0
16358100,21:21:09,21:21:09,3155,37,,,,8884.78,0
16358100,21:22:17,21:22:17,3156,38,,,,9301.61,0
16358100,21:23:48,21:23:48,8325,39,,,,9608.73,0
16358100,21:24:26,21:24:26,8326,40,,,,9834.89,0
16358100,21:25:00,21:25:00,8327,41,,1,,10134.14,
16544010,13:05:00,13:05:00,9477,1,,,1,0,
16544010,13:06:36,13:06:36,1557,2,,,,753.71,0
16544010,13:07:23,13:07:23,1558,3,,,,1079.95,0
16544010,13:08:04,13:08:04,1559,4,,,,1347.01,0
16544010,13:08:27,13:08:27,1560,5,,,,1508.84,0
16544010,13:08:51,13:08:51,1561,6,,,,1707.94,0
16544010,13:09:43,13:09:43,1562,7,,,,2008.78,0
16544010,13:10:33,13:10:33,1563,8,,,,2372.35,0
16544010,13:11:19,13:11:19,8318,9,,,,2711.57,0
16544010,13:11:36,13:11:36,1565,10,,,,2873.54,0
16544010,13:12:00,13:12:00,1566,11,,,,3040.59,
16544010,13:12:43,13:12:43,1567,12,,,,3253.78,0
16544010,13:13:34,13:13:34,3131,13,,,,3482.94,0
16544010,13:14:21,13:14:21,3132,14,,,,3694.98,0
16544010,13:14:54,13:14:54,3133,15,,,,3874.17,0
16544010,13:15:36,13:15:36,3134,16,,,,4069.62,0
16544010,13:16:27,13:16:27,3135,17,,,,4326.8,0
16544010,13:17:10,13:17:10,3136,18,,,,4572.6,0
16544010,13:18:00,13:18:00,3137,19,,,,4848.48,
16544010,13:18:41,13:18:41,3138,20,,,,5120.51,0
16544010,13:19:24,13:19:24,3139,21,,,,5437.96,0
16544010,13:19:42,13:19:42,3140,22,,,,5545.2,0
16544010,13:20:11,13:20:11,3141,23,,,,5733.28,0
16544010,13:20:43,13:20:43,3142,24,,,,5935.85,0
16544010,13:21:12,13:21:12,3143,25,,,,6086.19,0
16544010,13:22:08,13:22:08,3144,26,,,,6420.79,0
16544010,13:22:48,13:22:48,3145,27,,,,6683.06,0
16544010,13:23:16,13:23:16,3146,28,,,,6848.8,0
16544010,13:23:42,13:23:42,3147,29,,,,6990.7,0
16544010,13:24:00,13:24:00,225,30,,,,7083.99,
16544010,13:24:41,13:24:41,3149,31,,,,7357.62,0
16544010,13:25:16,13:25:16,3150,32,,,,7575.21,0
16544010,13:25:48,13:25:48,3151,33,,,,7759.23,0
16544010,13:26:40,13:26:40,3152,34,,,,8077.46,0
16544010,13:27:18,13:27:18,3153,35,,,,8296.07,0
16544010,13:27:58,13:27:58,3154,36,,,,8577.08,0
16544010,13:28:40,13:28:40,3155,37,,,,8884.78,0
16544010,13:29:56,13:29:56,3156,38,,,,9301.61,0
16544010,13:31:39,13:31:39,8325,39,,,,9608.73,0
16544010,13:32:21,13:32:21,8326,40,,,,9834.89,0
16544010,13:33:00,13:33:00,8327,41,,1,,10134.14,
16544080,13:05:00,13:05:00,9477,1,,,1,0,
16544080,13:06:36,13:06:36,1557,2,,,,753.71,0
16544080,13:07:23,13:07:23,1558,3,,,,1079.95,0
16544080,13:08:04,13:08:04,1559,4,,,,1347.01,0
16544080,13:08:27,13:08:27,1560,5,,,,1508.84,0
16544080,13:08:51,13:08:51,1561,6,,,,1707.94,0
16544080,13:09:43,13:09:43,1562,7,,,,2008.78,0
16544080,13:10:33,13:10:33,1563,8,,,,2372.35,0
16544080,13:11:19,13:11:19,8318,9,,,,2711.57,0
16544080,13:11:36,13:11:36,1565,10,,,,2873.54,0
16544080,13:12:00,13:12:00,1566,11,,,,3040.59,
16544080,13:12:43,13:12:43,1567,12,,,,3253.78,0
16544080,13:13:34,13:13:34,3131,13,,,,3482.94,0
16544080,13:14:21,13:14:21,3132,14,,,,3694.98,0
16544080,13:14:54,13:14:54,3133,15,,,,3874.17,0
16544080,13:15:36,13:15:36,3134,16,,,,4069.62,0
16544080,13:16:27,13:16:27,3135,17,,,,4326.8,0
16544080,13:17:10,13:17:10,3136,18,,,,4572.6,0
16544080,13:18:00,13:18:00,3137,19,,,,4848.48,
16544080,13:18:41,13:18:41,3138,20,,,,5120.51,0
16544080,13:19:24,13:19:24,3139,21,,,,5437.96,0
16544080,13:19:42,13:19:42,3140,22,,,,5545.2,0
16544080,13:20:11,13:20:11,3141,23,,,,5733.28,0
16544080,13:20:43,13:20:43,3142,24,,,,5935.85,0
16544080,13:21:12,13:21:12,3143,25,,,,6086.19,0
16544080,13:22:08,13:22:08,3144,26,,,,6420.79,0
16544080,13:22:48,13:22:48,3145,27,,,,6683.06,0
16544080,13:23:16,13:23:16,3146,28,,,,6848.8,0
16544080,13:23:42,13:23:42,3147,29,,,,6990.7,0
16544080,13:24:00,13:24:00,225,30,,,,7083.99,
16544080,13:24:41,13:24:41,3149,31,,,,7357.62,0
16544080,13:25:16,13:25:16,3150,32,,,,7575.21,0
16544080,13:25:48,13:25:48,3151,33,,,,7759.23,0
16544080,13:26:40,13:26:40,3152,34,,,,8077.46,0
16544080,13:27:18,13:27:18,3153,35,,,,8296.07,0
16544080,13:27:58,13:27:58,3154,36,,,,8577.08,0
16544080,13:28:40,13:28:40,3155,37,,,,8884.78,0
16544080,13:29:56,13:29:56,3156,38,,,,9301.61,0
16544080,13:31:39,13:31:39,8325,39,,,,9608.73,0
16544080,13:32:21,13:32:21,8326,40,,,,9834.89,0
16544080,13:33:00,13:33:00,8327,41,,1,,10134.14,
16544110,13:05:00,13:05:00,9477,1,,,1,0,
16544110,13:06:36,13:06:36,1557,2,,,,753.71,0
16544110,13:07:23,13:07:23,1558,3,,,,1079.95,0
16544110,13:08:04,13:08:04,1559,4,,,,1347.01,0
16544110,13:08:27,13:08:27,1560,5,,,,1508.84,0
16544110,13:08:51,13:08:51,1561,6,,,,1707.94,0
16544110,13:09:43,13:09:43,1562,7,,,,2008.78,0
16544110,13:10:33,13:10:33,1563,8,,,,2372.35,0
16544110,13:11:19,13:11:19,8318,9,,,,2711.57,0
16544110,13:11:36,13:11:36,1565,10,,,,2873.54,0
16544110,13:12:00,13:12:00,1566,11,,,,3040.59,
16544110,13:12:43,13:12:43,1567,12,,,,3253.78,0
16544110,13:13:34,13:13:34,3131,13,,,,3482.94,0
16544110,13:14:21,13:14:21,3132,14,,,,3694.98,0
16544110,13:14:54,13:14:54,3133,15,,,,3874.17,0
16544110,13:15:36,13:15:36,3134,16,,,,4069.62,0
16544110,13:16:27,13:16:27,3135,17,,,,4326.8,0
16544110,13:17:10,13:17:10,3136,18,,,,4572.6,0
16544110,13:18:00,13:18:00,3137,19,,,,4848.48,
16544110,13:18:41,13:18:41,3138,20,,,,5120.51,0
16544110,13:19:24,13:19:24,3139,21,,,,5437.96,0
16544110,13:19:42,13:19:42,3140,22,,,,5545.2,0
16544110,13:20:11,13:20:11,3141,23,,,,5733.28,0
16544110,13:20:43,13:20:43,3142,24,,,,5935.85,0
16544110,13:21:12,13:21:12,3143,25,,,,6086.19,0
16544110,13:22:08,13:22:08,3144,26,,,,6420.79,0
16544110,13:22:48,13:22:48,3145,27,,,,6683.06,0
16544110,13:23:16,13:23:16,3146,28,,,,6848.8,0
16544110,13:23:42,13:23:42,3147,29,,,,6990.7,0
16544110,13:24:00,13:24:00,225,30,,,,7083.99,
16544110,13:24:41,13:24:41,3149,31,,,,7357.62,0
16544110,13:25:16,13:25:16,3150,32,,,,7575.21,0
16544110,13:25:48,13:25:48,3151,33,,,,7759.23,0
16544110,13:26:40,13:26:40,3152,34,,,,8077.46,0
16544110,13:27:18,13:27:18,3153,35,,,,8296.07,0
16544110,13:27:58,13:27:58,3154,36,,,,8577.08,0
16544110,13:28:40,13:28:40,3155,37,,,,8884.78,0
16544110,13:29:56,13:29:56,3156,38,,,,9301.61,0
16544110,13:31:39,13:31:39,8325,39,,,,9608.73,0
16544110,13:32:21,13:32:21,8326,40,,,,9834.89,0
16544110,13:33:00,13:33:00,8327,41,,1,,10134.14,
16962010,11:35:00,11:35:00,9477,1,,,1,0,
16962010,11:36:22,11:36:22,1557,2,,,,753.71,0
16962010,11:37:02,11:37:02,1558,3,,,,1079.95,0
16962010,11:37:38,11:37:38,1559,4,,,,1347.01,0
16962010,11:37:58,11:37:58,1560,5,,,,1508.84,0
16962010,11:38:18,11:38:18,1561,6,,,,1707.94,0
16962010,11:39:03,11:39:03,1562,7,,,,2008.78,0
16962010,11:39:45,11:39:45,1563,8,,,,2372.35,0
16962010,11:40:24,11:40:24,8318,9,,,,2711.57,0
16962010,11:40:39,11:40:39,1565,10,,,,2873.54,0
16962010,11:41:00,11:41:00,1566,11,,,,3040.59,
16962010,11:41:36,11:41:36,1567,12,,,,3253.78,0
16962010,11:42:18,11:42:18,3131,13,,,,3482.94,0
16962010,11:42:58,11:42:58,3132,14,,,,3694.98,0
16962010,11:43:25,11:43:25,3133,15,,,,3874.17,0
16962010,11:44:00,11:44:00,3134,16,,,,4069.62,0
16962010,11:44:42,11:44:42,3135,17,,,,4326.8,0
16962010,11:45:18,11:45:18,3136,18,,,,4572.6,0
16962010,11:46:00,11:46:00,3137,19,,,,4848.48,
16962010,11:46:34,11:46:34,3138,20,,,,5120.51,0
16962010,11:47:10,11:47:10,3139,21,,,,5437.96,0
16962010,11:47:25,11:47:25,3140,22,,,,5545.2,0
16962010,11:47:49,11:47:49,3141,23,,,,5733.28,0
16962010,11:48:16,11:48:16,3142,24,,,,5935.85,0
16962010,11:48:40,11:48:40,3143,25,,,,6086.19,0
16962010,11:49:27,11:49:27,3144,26,,,,6420.79,0
16962010,11:50:00,11:50:00,3145,27,,,,6683.06,0
16962010,11:50:24,11:50:24,3146,28,,,,6848.8,0
16962010,11:50:45,11:50:45,3147,29,,,,6990.7,0
16962010,11:51:00,11:51:00,225,30,,,,7083.99,
16962010,11:51:41,11:51:41,3149,31,,,,7357.62,0
16962010,11:52:16,11:52:16,3150,32,,,,7575.21,0
16962010,11:52:48,11:52:48,3151,33,,,,7759.23,0
16962010,11:53:40,11:53:40,3152,34,,,,8077.46,0
16962010,11:54:18,11:54:18,3153,35,,,,8296.07,0
16962010,11:54:58,11:54:58,3154,36,,,,8577.08,0
16962010,11:55:40,11:55:40,3155,37,,,,8884.78,0
16962010,11:56:56,11:56:56,3156,38,,,,9301.61,0
16962010,11:58:39,11:58:39,8325,39,,,,9608.73,0
16962010,11:59:21,11:59:21,8326,40,,,,9834.89,0
16962010,12:00:00,12:00:00,8327,41,,1,,10134.14,
16962080,11:35:00,11:35:00,9477,1,,,1,0,
16962080,11:36:22,11:36:22,1557,2,,,,753.71,0
16962080,11:37:02,11:37:02,1558,3,,,,1079.95,0
16962080,11:37:38,11:37:38,1559,4,,,,1347.01,0
16962080,11:37:58,11:37:58,1560,5,,,,1508.84,0
16962080,11:38:18,11:38:18,1561,6,,,,1707.94,0
16962080,11:39:03,11:39:03,1562,7,,,,2008.78,0
16962080,11:39:45,11:39:45,1563,8,,,,2372.35,0
16962080,11:40:24,11:40:24,8318,9,,,,2711.57,0
16962080,11:40:39,11:40:39,1565,10,,,,2873.54,0
16962080,11:41:00,11:41:00,1566,11,,,,3040.59,
16962080,11:41:36,11:41:36,1567,12,,,,3253.78,0
16962080,11:42:18,11:42:18,3131,13,,,,3482.94,0
16962080,11:42:58,11:42:58,3132,14,,,,3694.98,0
16962080,11:43:25,11:43:25,3133,15,,,,3874.17,0
16962080,11:44:00,11:44:00,3134,16,,,,4069.62,0
16962080,11:44:42,11:44:42,3135,17,,,,4326.8,0
16962080,11:45:18,11:45:18,3136,18,,,,4572.6,0
16962080,11:46:00,11:46:00,3137,19,,,,4848.48,
16962080,11:46:34,11:46:34,3138,20,,,,5120.51,0
16962080,11:47:10,11:47:10,3139,21,,,,5437.96,0
16962080,11:47:25,11:47:25,3140,22,,,,5545.2,0
16962080,11:47:49,11:47:49,3141,23,,,,5733.28,0
16962080,11:48:16,11:48:16,3142,24,,,,5935.85,0
16962080,11:48:40,11:48:40,3143,25,,,,6086.19,0
16962080,11:49:27,11:49:27,3144,26,,,,6420.79,0
16962080,11:50:00,11:50:00,3145,27,,,,6683.06,0
16962080,11:50:24,11:50:24,3146,28,,,,6848.8,0
16962080,11:50:45,11:50:45,3147,29,,,,6990.7,0
16962080,11:51:00,11:51:00,225,30,,,,7083.99,
16962080,11:51:41,11:51:41,3149,31,,,,7357.62,0
16962080,11:52:16,11:52:16,3150,32,,,,7575.21,0
16962080,11:52:48,11:52:48,3151,33,,,,7759.23,0
16962080,11:53:40,11:53:40,3152,34,,,,8077.46,0
16962080,11:54:18,11:54:18,3153,35,,,,8296.07,0
16962080,11:54:58,11:54:58,3154,36,,,,8577.08,0
16962080,11:55:40,11:55:40,3155,37,,,,8884.78,0
16962080,11:56:56,11:56:56,3156,38,,,,9301.61,0
16962080,11:58:39,11:58:39,8325,39,,,,9608.73,0
16962080,11:59:21,11:59:21,8326,40,,,,9834.89,0
16962080,12:00:00,12:00:00,8327,41,,1,,10134.14,
16962110,11:35:00,11:35:00,9477,1,,,1,0,
16962110,11:36:22,11:36:22,1557,2,,,,753.71,0
16962110,11:37:02,11:37:02,1558,3,,,,1079.95,0
16962110,11:37:38,11:37:38,1559,4,,,,1347.01,0
16962110,11:37:58,11:37:58,1560,5,,,,1508.84,0
16962110,11:38:18,11:38:18,1561,6,,,,1707.94,0
16962110,11:39:03,11:39:03,1562,7,,,,2008.78,0
16962110,11:39:45,11:39:45,1563,8,,,,2372.35,0
16962110,11:40:24,11:40:24,8318,9,,,,2711.57,0
16962110,11:40:39,11:40:39,1565,10,,,,2873.54,0
16962110,11:41:00,11:41:00,1566,11,,,,3040.59,
16962110,11:41:36,11:41:36,1567,12,,,,3253.78,0
16962110,11:42:18,11:42:18,3131,13,,,,3482.94,0
16962110,11:42:58,11:42:58,3132,14,,,,3694.98,0
16962110,11:43:25,11:43:25,3133,15,,,,3874.17,0
16962110,11:44:00,11:44:00,3134,16,,,,4069.62,0
16962110,11:44:42,11:44:42,3135,17,,,,4326.8,0
16962110,11:45:18,11:45:18,3136,18,,,,4572.6,0
16962110,11:46:00,11:46:00,3137,19,,,,4848.48,
16962110,11:46:34,11:46:34,3138,20,,,,5120.51,0
16962110,11:47:10,11:47:10,3139,21,,,,5437.96,0
16962110,11:47:25,11:47:25,3140,22,,,,5545.2,0
16962110,11:47:49,11:47:49,3141,23,,,,5733.28,0
16962110,11:48:16,11:48:16,3142,24,,,,5935.85,0
16962110,11:48:40,11:48:40,3143,25,,,,6086.19,0
16962110,11:49:27,11:49:27,3144,26,,,,6420.79,0
16962110,11:50:00,11:50:00,3145,27,,,,6683.06,0
16962110,11:50:24,11:50:24,3146,28,,,,6848.8,0
16962110,11:50:45,11:50:45,3147,29,,,,6990.7,0
16962110,11:51:00,11:51:00,225,30,,,,7083.99,
16962110,11:51:41,11:51:41,3149,31,,,,7357.62,0
16962110,11:52:16,11:52:16,3150,32,,,,7575.21,0
16962110,11:52:48,11:52:48,3151,33,,,,7759.23,0
16962110,11:53:40,11:53:40,3152,34,,,,8077.46,0
16962110,11:54:18,11:54:18,3153,35,,,,8296.07,0
16962110,11:54:58,11:54:58,3154,36,,,,8577.08,0
16962110,11:55:40,11:55:40,3155,37,,,,8884.78,0
16962110,11:56:56,11:56:56,3156,38,,,,9301.61,0
16962110,11:58:39,11:58:39,8325,39,,,,9608.73,0
16962110,11:59:21,11:59:21,8326,40,,,,9834.89,0
16962110,12:00:00,12:00:00,8327,41,,1,,10134.14,
17173010,20:35:00,20:35:00,9477,1,,,1,0,
17173010,20:36:22,20:36:22,1557,2,,,,753.71,0
17173010,20:37:02,20:37:02,1558,3,,,,1079.95,0
17173010,20:37:38,20:37:38,1559,4,,,,1347.01,0
17173010,20:37:58,20:37:58,1560,5,,,,1508.84,0
17173010,20:38:18,20:38:18,1561,6,,,,1707.94,0
17173010,20:39:03,20:39:03,1562,7,,,,2008.78,0
17173010,20:39:45,20:39:45,1563,8,,,,2372.35,0
17173010,20:40:24,20:40:24,8318,9,,,,2711.57,0
17173010,20:40:39,20:40:39,1565,10,,,,2873.54,0
17173010,20:41:00,20:41:00,1566,11,,,,3040.59,
17173010,20:41:36,20:41:36,1567,12,,,,3253.78,0
17173010,20:42:18,20:42:18,3131,13,,,,3482.94,0
17173010,20:42:58,20:42:58,3132,14,,,,3694.98,0
17173010,20:43:25,20:43:25,3133,15,,,,3874.17,0
17173010,20:44:00,20:44:00,3134,16,,,,4069.62,0
17173010,20:44:42,20:44:42,3135,17,,,,4326.8,0
17173010,20:45:18,20:45:18,3136,18,,,,4572.6,0
17173010,20:46:00,20:46:00,3137,19,,,,4848.48,
17173010,20:46:34,20:46:34,3138,20,,,,5120.51,0
17173010,20:47:10,20:47:10,3139,21,,,,5437.96,0
17173010,20:47:25,20:47:25,3140,22,,,,5545.2,0
17173010,20:47:49,20:47:49,3141,23,,,,5733.28,0
17173010,20:48:16,20:48:16,3142,24,,,,5935.85,0
17173010,20:48:40,20:48:40,3143,25,,,,6086.19,0
17173010,20:49:27,20:49:27,3144,26,,,,6420.79,0
17173010,20:50:00,20:50:00,3145,27,,,,6683.06,0
17173010,20:50:24,20:50:24,3146,28,,,,6848.8,0
17173010,20:50:45,20:50:45,3147,29,,,,6990.7,0
17173010,20:51:00,20:51:00,225,30,,,,7083.99,
17173010,20:51:37,20:51:37,3149,31,,,,7357.62,0
17173010,20:52:07,20:52:07,3150,32,,,,7575.21,0
17173010,20:52:36,20:52:36,3151,33,,,,7759.23,0
17173010,20:53:22,20:53:22,3152,34,,,,8077.46,0
17173010,20:53:56,20:53:56,3153,35,,,,8296.07,0
17173010,20:54:32,20:54:32,3154,36,,,,8577.08,0
17173010,20:55:09,20:55:09,3155,37,,,,8884.78,0
17173010,20:56:17,20:56:17,3156,38,,,,9301.61,0
17173010,20:57:48,20:57:48,8325,39,,,,9608.73,0
17173010,20:58:26,20:58:26,8326,40,,,,9834.89,0
17173010,20:59:00,20:59:00,8327,41,,1,,10134.14,
17173080,20:35:00,20:35:00,9477,1,,,1,0,
17173080,20:36:22,20:36:22,1557,2,,,,753.71,0
17173080,20:37:02,20:37:02,1558,3,,,,1079.95,0
17173080,20:37:38,20:37:38,1559,4,,,,1347.01,0
17173080,20:37:58,20:37:58,1560,5,,,,1508.84,0
17173080,20:38:18,20:38:18,1561,6,,,,1707.94,0
17173080,20:39:03,20:39:03,1562,7,,,,2008.78,0
17173080,20:39:45,20:39:45,1563,8,,,,2372.35,0
17173080,20:40:24,20:40:24,8318,9,,,,2711.57,0
17173080,20:40:39,20:40:39,1565,10,,,,2873.54,0
17173080,20:41:00,20:41:00,1566,11,,,,3040.59,
17173080,20:41:36,20:41:36,1567,12,,,,3253.78,0
17173080,20:42:18,20:42:18,3131,13,,,,3482.94,0
17173080,20:42:58,20:42:58,3132,14,,,,3694.98,0
17173080,20:43:25,20:43:25,3133,15,,,,3874.17,0
17173080,20:44:00,20:44:00,3134,16,,,,4069.62,0
17173080,20:44:42,20:44:42,3135,17,,,,4326.8,0
17173080,20:45:18,20:45:18,3136,18,,,,4572.6,0
17173080,20:46:00,20:46:00,3137,19,,,,4848.48,
17173080,20:46:34,20:46:34,3138,20,,,,5120.51,0
17173080,20:47:10,20:47:10,3139,21,,,,5437.96,0
17173080,20:47:25,20:47:25,3140,22,,,,5545.2,0
17173080,20:47:49,20:47:49,3141,23,,,,5733.28,0
17173080,20:48:16,20:48:16,3142,24,,,,5935.85,0
17173080,20:48:40,20:48:40,3143,25,,,,6086.19,0
17173080,20:49:27,20:49:27,3144,26,,,,6420.79,0
17173080,20:50:00,20:50:00,3145,27,,,,6683.06,0
17173080,20:50:24,20:50:24,3146,28,,,,6848.8,0
17173080,20:50:45,20:50:45,3147,29,,,,6990.7,0
17173080,20:51:00,20:51:00,225,30,,,,7083.99,
17173080,20:51:37,20:51:37,3149,31,,,,7357.62,0
17173080,20:52:07,20:52:07,3150,32,,,,7575.21,0
17173080,20:52:36,20:52:36,3151,33,,,,7759.23,0
17173080,20:53:22,20:53:22,3152,34,,,,8077.46,0
17173080,20:53:56,20:53:56,3153,35,,,,8296.07,0
17173080,20:54:32,20:54:32,3154,36,,,,8577.08,0
17173080,20:55:09,20:55:09,3155,37,,,,8884.78,0
17173080,20:56:17,20:56:17,3156,38,,,,9301.61,0
17173080,20:57:48,20:57:48,8325,39,,,,9608.73,0
17173080,20:58:26,20:58:26,8326,40,,,,9834.89,0
17173080,20:59:00,20:59:00,8327,41,,1,,10134.14,
17173110,20:35:00,20:35:00,9477,1,,,1,0,
17173110,20:36:22,20:36:22,1557,2,,,,753.71,0
17173110,20:37:02,20:37:02,1558,3,,,,1079.95,0
17173110,20:37:38,20:37:38,1559,4,,,,1347.01,0
17173110,20:37:58,20:37:58,1560,5,,,,1508.84,0
17173110,20:38:18,20:38:18,1561,6,,,,1707.94,0
17173110,20:39:03,20:39:03,1562,7,,,,2008.78,0
17173110,20:39:45,20:39:45,1563,8,,,,2372.35,0
17173110,20:40:24,20:40:24,8318,9,,,,2711.57,0
17173110,20:40:39,20:40:39,1565,10,,,,2873.54,0
17173110,20:41:00,20:41:00,1566,11,,,,3040.59,
17173110,20:41:36,20:41:36,1567,12,,,,3253.78,0
17173110,20:42:18,20:42:18,3131,13,,,,3482.94,0
17173110,20:42:58,20:42:58,3132,14,,,,3694.98,0
17173110,20:43:25,20:43:25,3133,15,,,,3874.17,0
17173110,20:44:00,20:44:00,3134,16,,,,4069.62,0
17173110,20:44:42,20:44:42,3135,17,,,,4326.8,0
17173110,20:45:18,20:45:18,3136,18,,,,4572.6,0
17173110,20:46:00,20:46:00,3137,19,,,,4848.48,
17173110,20:46:34,20:46:34,3138,20,,,,5120.51,0
17173110,20:47:10,20:47:10,3139,21,,,,5437.96,0
17173110,20:47:25,20:47:25,3140,22,,,,5545.2,0
17173110,20:47:49,20:47:49,3141,23,,,,5733.28,0
17173110,20:48:16,20:48:16,3142,24,,,,5935.85,0
17173110,20:48:40,20:48:40,3143,25,,,,6086.19,0
17173110,20:49:27,20:49:27,3144,26,,,,6420.79,0
17173110,20:50:00,20:50:00,3145,27,,,,6683.06,0
17173110,20:50:24,20:50:24,3146,28,,,,6848.8,0
17173110,20:50:45,20:50:45,3147,29,,,,6990.7,0
17173110,20:51:00,20:51:00,225,30,,,,7083.99,
17173110,20:51:37,20:51:37,3149,31,,,,7357.62,0
17173110,20:52:07,20:52:07,3150,32,,,,7575.21,0
17173110,20:52:36,20:52:36,3151,33,,,,7759.23,0
17173110,20:53:22,20:53:22,3152,34,,,,8077.46,0
17173110,20:53:56,20:53:56,3153,35,,,,8296.07,0
17173110,20:54:32,20:54:32,3154,36,,,,8577.08,0
17173110,20:55:09,20:55:09,3155,37,,,,8884.78,0
17173110,20:56:17,20:56:17,3156,38,,,,9301.61,0
17173110,20:57:48,20:57:48,8325,39,,,,9608.73,0
17173110,20:58:26,20:58:26,8326,40,,,,9834.89,0
17173110,20:59:00,20:59:00,8327,41,,1,,10134.14,
17188010,18:05:00,18:05:00,9477,1,,,1,0,
17188010,18:06:22,18:06:22,1557,2,,,,753.71,0
17188010,18:07:02,18:07:02,1558,3,,,,1079.95,0
17188010,18:07:38,18:07:38,1559,4,,,,1347.01,0
17188010,18:07:58,18:07:58,1560,5,,,,1508.84,0
17188010,18:08:18,18:08:18,1561,6,,,,1707.94,0
17188010,18:09:03,18:09:03,1562,7,,,,2008.78,0
17188010,18:09:45,18:09:45,1563,8,,,,2372.35,0
17188010,18:10:24,18:10:24,8318,9,,,,2711.57,0
17188010,18:10:39,18:10:39,1565,10,,,,2873.54,0
17188010,18:11:00,18:11:00,1566,11,,,,3040.59,
17188010,18:11:36,18:11:36,1567,12,,,,3253.78,0
17188010,18:12:18,18:12:18,3131,13,,,,3482.94,0
17188010,18:12:58,18:12:58,3132,14,,,,3694.98,0
17188010,18:13:25,18:13:25,3133,15,,,,3874.17,0
17188010,18:14:00,18:14:00,3134,16,,,,4069.62,0
17188010,18:14:42,18:14:42,3135,17,,,,4326.8,0
17188010,18:15:18,18:15:18,3136,18,,,,4572.6,0
17188010,18:16:00,18:16:00,3137,19,,,,4848.48,
17188010,18:16:34,18:16:34,3138,20,,,,5120.51,0
17188010,18:17:10,18:17:10,3139,21,,,,5437.96,0
17188010,18:17:25,18:17:25,3140,22,,,,5545.2,0
17188010,18:17:49,18:17:49,3141,23,,,,5733.28,0
17188010,18:18:16,18:18:16,3142,24,,,,5935.85,0
17188010,18:18:40,18:18:40,3143,25,,,,6086.19,0
17188010,18:19:27,18:19:27,3144,26,,,,6420.79,0
17188010,18:20:00,18:20:00,3145,27,,,,6683.06,0
17188010,18:20:24,18:20:24,3146,28,,,,6848.8,0
17188010,18:20:45,18:20:45,3147,29,,,,6990.7,0
17188010,18:21:00,18:21:00,225,30,,,,7083.99,
17188010,18:21:37,18:21:37,3149,31,,,,7357.62,0
17188010,18:22:07,18:22:07,3150,32,,,,7575.21,0
17188010,18:22:36,18:22:36,3151,33,,,,7759.23,0
17188010,18:23:22,18:23:22,3152,34,,,,8077.46,0
17188010,18:23:56,18:23:56,3153,35,,,,8296.07,0
17188010,18:24:32,18:24:32,3154,36,,,,8577.08,0
17188010,18:25:09,18:25:09,3155,37,,,,8884.78,0
17188010,18:26:17,18:26:17,3156,38,,,,9301.61,0
17188010,18:27:48,18:27:48,8325,39,,,,9608.73,0
17188010,18:28:26,18:28:26,8326,40,,,,9834.89,0
17188010,18:29:00,18:29:00,8327,41,,1,,10134.14,
17188080,18:05:00,18:05:00,9477,1,,,1,0,
17188080,18:06:22,18:06:22,1557,2,,,,753.71,0
17188080,18:07:02,18:07:02,1558,3,,,,1079.95,0
17188080,18:07:38,18:07:38,1559,4,,,,1347.01,0
17188080,18:07:58,18:07:58,1560,5,,,,1508.84,0
17188080,18:08:18,18:08:18,1561,6,,,,1707.94,0
17188080,18:09:03,18:09:03,1562,7,,,,2008.78,0
17188080,18:09:45,18:09:45,1563,8,,,,2372.35,0
17188080,18:10:24,18:10:24,8318,9,,,,2711.57,0
17188080,18:10:39,18:10:39,1565,10,,,,2873.54,0
17188080,18:11:00,18:11:00,1566,11,,,,3040.59,
17188080,18:11:36,18:11:36,1567,12,,,,3253.78,0
17188080,18:12:18,18:12:18,3131,13,,,,3482.94,0
17188080,18:12:58,18:12:58,3132,14,,,,3694.98,0
17188080,18:13:25,18:13:25,3133,15,,,,3874.17,0
17188080,18:14:00,18:14:00,3134,16,,,,4069.62,0
17188080,18:14:42,18:14:42,3135,17,,,,4326.8,0
17188080,18:15:18,18:15:18,3136,18,,,,4572.6,0
17188080,18:16:00,18:16:00,3137,19,,,,4848.48,
17188080,18:16:34,18:16:34,3138,20,,,,5120.51,0
17188080,18:17:10,18:17:10,3139,21,,,,5437.96,0
17188080,18:17:25,18:17:25,3140,22,,,,5545.2,0
17188080,18:17:49,18:17:49,3141,23,,,,5733.28,0
17188080,18:18:16,18:18:16,3142,24,,,,5935.85,0
17188080,18:18:40,18:18:40,3143,25,,,,6086.19,0
17188080,18:19:27,18:19:27,3144,26,,,,6420.79,0
17188080,18:20:00,18:20:00,3145,27,,,,6683.06,0
17188080,18:20:24,18:20:24,3146,28,,,,6848.8,0
17188080,18:20:45,18:20:45,3147,29,,,,6990.7,0
17188080,18:21:00,18:21:00,225,30,,,,7083.99,
17188080,18:21:37,18:21:37,3149,31,,,,7357.62,0
17188080,18:22:07,18:22:07,3150,32,,,,7575.21,0
17188080,18:22:36,18:22:36,3151,33,,,,7759.23,0
17188080,18:23:22,18:23:22,3152,34,,,,8077.46,0
17188080,18:23:56,18:23:56,3153,35,,,,8296.07,0
17188080,18:24:32,18:24:32,3154,36,,,,8577.08,0
17188080,18:25:09,18:25:09,3155,37,,,,8884.78,0
17188080,18:26:17,18:26:17,3156,38,,,,9301.61,0
17188080,18:27:48,18:27:48,8325,39,,,,9608.73,0
17188080,18:28:26,18:28:26,8326,40,,,,9834.89,0
17188080,18:29:00,18:29:00,8327,41,,1,,10134.14,
17188110,18:05:00,18:05:00,9477,1,,,1,0,
17188110,18:06:22,18:06:22,1557,2,,,,753.71,0
17188110,18:07:02,18:07:02,1558,3,,,,1079.95,0
17188110,18:07:38,18:07:38,1559,4,,,,1347.01,0
17188110,18:07:58,18:07:58,1560,5,,,,1508.84,0
17188110,18:08:18,18:08:18,1561,6,,,,1707.94,0
17188110,18:09:03,18:09:03,1562,7,,,,2008.78,0
17188110,18:09:45,18:09:45,1563,8,,,,2372.35,0
17188110,18:10:24,18:10:24,8318,9,,,,2711.57,0
17188110,18:10:39,18:10:39,1565,10,,,,2873.54,0
17188110,18:11:00,18:11:00,1566,11,,,,3040.59,
17188110,18:11:36,18:11:36,1567,12,,,,3253.78,0
17188110,18:12:18,18:12:18,3131,13,,,,3482.94,0
17188110,18:12:58,18:12:58,3132,14,,,,3694.98,0
17188110,18:13:25,18:13:25,3133,15,,,,3874.17,0
17188110,18:14:00,18:14:00,3134,16,,,,4069.62,0
17188110,18:14:42,18:14:42,3135,17,,,,4326.8,0
17188110,18:15:18,18:15:18,3136,18,,,,4572.6,0
17188110,18:16:00,18:16:00,3137,19,,,,4848.48,
17188110,18:16:34,18:16:34,3138,20,,,,5120.51,0
17188110,18:17:10,18:17:10,3139,21,,,,5437.96,0
17188110,18:17:25,18:17:25,3140,22,,,,5545.2,0
17188110,18:17:49,18:17:49,3141,23,,,,5733.28,0
17188110,18:18:16,18:18:16,3142,24,,,,5935.85,0
17188110,18:18:40,18:18:40,3143,25,,,,6086.19,0
17188110,18:19:27,18:19:27,3144,26,,,,6420.79,0
17188110,18:20:00,18:20:00,3145,27,,,,6683.06,0
17188110,18:20:24,18:20:24,3146,28,,,,6848.8,0
17188110,18:20:45,18:20:45,3147,29,,,,6990.7,0
17188110,18:21:00,18:21:00,225,30,,,,7083.99,
17188110,18:21:37,18:21:37,3149,31,,,,7357.62,0
17188110,18:22:07,18:22:07,3150,32,,,,7575.21,0
17188110,18:22:36,18:22:36,3151,33,,,,7759.23,0
17188110,18:23:22,18:23:22,3152,34,,,,8077.46,0
17188110,18:23:56,18:23:56,3153,35,,,,8296.07,0
17188110,18:24:32,18:24:32,3154,36,,,,8577.08,0
17188110,18:25:09,18:25:09,3155,37,,,,8884.78,0
17188110,18:26:17,18:26:17,3156,38,,,,9301.61,0
17188110,18:27:48,18:27:48,8325,39,,,,9608.73,0
17188110,18:28:26,18:28:26,8326,40,,,,9834.89,0
17188110,18:29:00,18:29:00,8327,41,,1,,10134.14,
17470020,11:33:00,11:33:00,9477,1,,,1,0,
17470020,11:34:22,11:34:22,1557,2,,,,753.71,0
17470020,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470020,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470020,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470020,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470020,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470020,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470020,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470020,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470020,11:39:00,11:39:00,1566,11,,,,3040.59,
17470020,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470020,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470020,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470020,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470020,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470020,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470020,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470020,11:43:00,11:43:00,3137,19,,,,4848.48,
17470020,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470020,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470020,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470020,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470020,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470020,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470020,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470020,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470020,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470020,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470020,11:49:00,11:49:00,225,30,,,,7083.99,
17470020,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470020,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470020,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470020,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470020,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470020,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470020,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470020,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470020,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470020,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470020,11:55:00,11:55:00,8327,41,,1,,10134.14,
17470030,11:33:00,11:33:00,9477,1,,,1,0,
17470030,11:34:22,11:34:22,1557,2,,,,753.71,0
17470030,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470030,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470030,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470030,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470030,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470030,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470030,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470030,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470030,11:39:00,11:39:00,1566,11,,,,3040.59,
17470030,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470030,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470030,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470030,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470030,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470030,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470030,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470030,11:43:00,11:43:00,3137,19,,,,4848.48,
17470030,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470030,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470030,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470030,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470030,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470030,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470030,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470030,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470030,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470030,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470030,11:49:00,11:49:00,225,30,,,,7083.99,
17470030,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470030,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470030,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470030,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470030,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470030,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470030,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470030,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470030,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470030,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470030,11:55:00,11:55:00,8327,41,,1,,10134.14,
17470040,11:33:00,11:33:00,9477,1,,,1,0,
17470040,11:34:22,11:34:22,1557,2,,,,753.71,0
17470040,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470040,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470040,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470040,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470040,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470040,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470040,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470040,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470040,11:39:00,11:39:00,1566,11,,,,3040.59,
17470040,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470040,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470040,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470040,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470040,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470040,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470040,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470040,11:43:00,11:43:00,3137,19,,,,4848.48,
17470040,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470040,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470040,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470040,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470040,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470040,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470040,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470040,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470040,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470040,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470040,11:49:00,11:49:00,225,30,,,,7083.99,
17470040,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470040,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470040,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470040,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470040,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470040,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470040,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470040,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470040,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470040,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470040,11:55:00,11:55:00,8327,41,,1,,10134.14,
17470050,11:33:00,11:33:00,9477,1,,,1,0,
17470050,11:34:22,11:34:22,1557,2,,,,753.71,0
17470050,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470050,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470050,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470050,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470050,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470050,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470050,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470050,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470050,11:39:00,11:39:00,1566,11,,,,3040.59,
17470050,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470050,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470050,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470050,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470050,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470050,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470050,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470050,11:43:00,11:43:00,3137,19,,,,4848.48,
17470050,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470050,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470050,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470050,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470050,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470050,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470050,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470050,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470050,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470050,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470050,11:49:00,11:49:00,225,30,,,,7083.99,
17470050,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470050,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470050,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470050,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470050,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470050,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470050,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470050,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470050,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470050,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470050,11:55:00,11:55:00,8327,41,,1,,10134.14,
17470060,11:33:00,11:33:00,9477,1,,,1,0,
17470060,11:34:22,11:34:22,1557,2,,,,753.71,0
17470060,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470060,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470060,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470060,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470060,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470060,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470060,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470060,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470060,11:39:00,11:39:00,1566,11,,,,3040.59,
17470060,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470060,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470060,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470060,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470060,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470060,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470060,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470060,11:43:00,11:43:00,3137,19,,,,4848.48,
17470060,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470060,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470060,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470060,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470060,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470060,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470060,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470060,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470060,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470060,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470060,11:49:00,11:49:00,225,30,,,,7083.99,
17470060,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470060,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470060,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470060,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470060,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470060,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470060,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470060,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470060,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470060,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470060,11:55:00,11:55:00,8327,41,,1,,10134.14,
17470090,11:33:00,11:33:00,9477,1,,,1,0,
17470090,11:34:22,11:34:22,1557,2,,,,753.71,0
17470090,11:35:02,11:35:02,1558,3,,,,1079.95,0
17470090,11:35:38,11:35:38,1559,4,,,,1347.01,0
17470090,11:35:58,11:35:58,1560,5,,,,1508.84,0
17470090,11:36:18,11:36:18,1561,6,,,,1707.94,0
17470090,11:37:03,11:37:03,1562,7,,,,2008.78,0
17470090,11:37:45,11:37:45,1563,8,,,,2372.35,0
17470090,11:38:24,11:38:24,8318,9,,,,2711.57,0
17470090,11:38:39,11:38:39,1565,10,,,,2873.54,0
17470090,11:39:00,11:39:00,1566,11,,,,3040.59,
17470090,11:39:28,11:39:28,1567,12,,,,3253.78,0
17470090,11:40:03,11:40:03,3131,13,,,,3482.94,0
17470090,11:40:34,11:40:34,3132,14,,,,3694.98,0
17470090,11:40:56,11:40:56,3133,15,,,,3874.17,0
17470090,11:41:24,11:41:24,3134,16,,,,4069.62,0
17470090,11:41:58,11:41:58,3135,17,,,,4326.8,0
17470090,11:42:27,11:42:27,3136,18,,,,4572.6,0
17470090,11:43:00,11:43:00,3137,19,,,,4848.48,
17470090,11:43:41,11:43:41,3138,20,,,,5120.51,0
17470090,11:44:24,11:44:24,3139,21,,,,5437.96,0
17470090,11:44:42,11:44:42,3140,22,,,,5545.2,0
17470090,11:45:11,11:45:11,3141,23,,,,5733.28,0
17470090,11:45:43,11:45:43,3142,24,,,,5935.85,0
17470090,11:46:12,11:46:12,3143,25,,,,6086.19,0
17470090,11:47:08,11:47:08,3144,26,,,,6420.79,0
17470090,11:47:48,11:47:48,3145,27,,,,6683.06,0
17470090,11:48:16,11:48:16,3146,28,,,,6848.8,0
17470090,11:48:42,11:48:42,3147,29,,,,6990.7,0
17470090,11:49:00,11:49:00,225,30,,,,7083.99,
17470090,11:49:27,11:49:27,3149,31,,,,7357.62,0
17470090,11:49:50,11:49:50,3150,32,,,,7575.21,0
17470090,11:50:12,11:50:12,3151,33,,,,7759.23,0
17470090,11:50:46,11:50:46,3152,34,,,,8077.46,0
17470090,11:51:12,11:51:12,3153,35,,,,8296.07,0
17470090,11:51:39,11:51:39,3154,36,,,,8577.08,0
17470090,11:52:06,11:52:06,3155,37,,,,8884.78,0
17470090,11:52:57,11:52:57,3156,38,,,,9301.61,0
17470090,11:54:06,11:54:06,8325,39,,,,9608.73,0
17470090,11:54:34,11:54:34,8326,40,,,,9834.89,0
17470090,11:55:00,11:55:00,8327,41,,1,,10134.14,
17975020,10:03:00,10:03:00,9477,1,,,1,0,
17975020,10:04:22,10:04:22,1557,2,,,,753.71,0
17975020,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975020,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975020,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975020,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975020,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975020,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975020,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975020,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975020,10:09:00,10:09:00,1566,11,,,,3040.59,
17975020,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975020,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975020,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975020,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975020,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975020,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975020,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975020,10:13:00,10:13:00,3137,19,,,,4848.48,
17975020,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975020,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975020,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975020,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975020,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975020,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975020,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975020,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975020,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975020,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975020,10:19:00,10:19:00,225,30,,,,7083.99,
17975020,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975020,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975020,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975020,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975020,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975020,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975020,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975020,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975020,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975020,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975020,10:25:00,10:25:00,8327,41,,1,,10134.14,
17975030,10:03:00,10:03:00,9477,1,,,1,0,
17975030,10:04:22,10:04:22,1557,2,,,,753.71,0
17975030,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975030,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975030,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975030,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975030,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975030,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975030,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975030,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975030,10:09:00,10:09:00,1566,11,,,,3040.59,
17975030,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975030,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975030,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975030,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975030,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975030,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975030,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975030,10:13:00,10:13:00,3137,19,,,,4848.48,
17975030,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975030,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975030,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975030,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975030,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975030,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975030,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975030,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975030,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975030,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975030,10:19:00,10:19:00,225,30,,,,7083.99,
17975030,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975030,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975030,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975030,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975030,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975030,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975030,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975030,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975030,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975030,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975030,10:25:00,10:25:00,8327,41,,1,,10134.14,
17975040,10:03:00,10:03:00,9477,1,,,1,0,
17975040,10:04:22,10:04:22,1557,2,,,,753.71,0
17975040,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975040,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975040,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975040,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975040,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975040,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975040,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975040,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975040,10:09:00,10:09:00,1566,11,,,,3040.59,
17975040,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975040,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975040,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975040,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975040,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975040,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975040,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975040,10:13:00,10:13:00,3137,19,,,,4848.48,
17975040,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975040,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975040,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975040,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975040,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975040,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975040,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975040,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975040,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975040,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975040,10:19:00,10:19:00,225,30,,,,7083.99,
17975040,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975040,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975040,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975040,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975040,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975040,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975040,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975040,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975040,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975040,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975040,10:25:00,10:25:00,8327,41,,1,,10134.14,
17975050,10:03:00,10:03:00,9477,1,,,1,0,
17975050,10:04:22,10:04:22,1557,2,,,,753.71,0
17975050,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975050,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975050,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975050,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975050,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975050,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975050,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975050,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975050,10:09:00,10:09:00,1566,11,,,,3040.59,
17975050,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975050,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975050,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975050,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975050,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975050,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975050,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975050,10:13:00,10:13:00,3137,19,,,,4848.48,
17975050,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975050,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975050,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975050,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975050,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975050,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975050,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975050,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975050,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975050,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975050,10:19:00,10:19:00,225,30,,,,7083.99,
17975050,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975050,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975050,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975050,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975050,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975050,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975050,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975050,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975050,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975050,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975050,10:25:00,10:25:00,8327,41,,1,,10134.14,
17975060,10:03:00,10:03:00,9477,1,,,1,0,
17975060,10:04:22,10:04:22,1557,2,,,,753.71,0
17975060,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975060,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975060,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975060,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975060,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975060,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975060,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975060,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975060,10:09:00,10:09:00,1566,11,,,,3040.59,
17975060,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975060,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975060,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975060,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975060,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975060,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975060,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975060,10:13:00,10:13:00,3137,19,,,,4848.48,
17975060,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975060,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975060,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975060,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975060,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975060,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975060,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975060,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975060,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975060,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975060,10:19:00,10:19:00,225,30,,,,7083.99,
17975060,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975060,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975060,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975060,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975060,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975060,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975060,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975060,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975060,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975060,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975060,10:25:00,10:25:00,8327,41,,1,,10134.14,
17975090,10:03:00,10:03:00,9477,1,,,1,0,
17975090,10:04:22,10:04:22,1557,2,,,,753.71,0
17975090,10:05:02,10:05:02,1558,3,,,,1079.95,0
17975090,10:05:38,10:05:38,1559,4,,,,1347.01,0
17975090,10:05:58,10:05:58,1560,5,,,,1508.84,0
17975090,10:06:18,10:06:18,1561,6,,,,1707.94,0
17975090,10:07:03,10:07:03,1562,7,,,,2008.78,0
17975090,10:07:45,10:07:45,1563,8,,,,2372.35,0
17975090,10:08:24,10:08:24,8318,9,,,,2711.57,0
17975090,10:08:39,10:08:39,1565,10,,,,2873.54,0
17975090,10:09:00,10:09:00,1566,11,,,,3040.59,
17975090,10:09:28,10:09:28,1567,12,,,,3253.78,0
17975090,10:10:03,10:10:03,3131,13,,,,3482.94,0
17975090,10:10:34,10:10:34,3132,14,,,,3694.98,0
17975090,10:10:56,10:10:56,3133,15,,,,3874.17,0
17975090,10:11:24,10:11:24,3134,16,,,,4069.62,0
17975090,10:11:58,10:11:58,3135,17,,,,4326.8,0
17975090,10:12:27,10:12:27,3136,18,,,,4572.6,0
17975090,10:13:00,10:13:00,3137,19,,,,4848.48,
17975090,10:13:41,10:13:41,3138,20,,,,5120.51,0
17975090,10:14:24,10:14:24,3139,21,,,,5437.96,0
17975090,10:14:42,10:14:42,3140,22,,,,5545.2,0
17975090,10:15:11,10:15:11,3141,23,,,,5733.28,0
17975090,10:15:43,10:15:43,3142,24,,,,5935.85,0
17975090,10:16:12,10:16:12,3143,25,,,,6086.19,0
17975090,10:17:08,10:17:08,3144,26,,,,6420.79,0
17975090,10:17:48,10:17:48,3145,27,,,,6683.06,0
17975090,10:18:16,10:18:16,3146,28,,,,6848.8,0
17975090,10:18:42,10:18:42,3147,29,,,,6990.7,0
17975090,10:19:00,10:19:00,225,30,,,,7083.99,
17975090,10:19:27,10:19:27,3149,31,,,,7357.62,0
17975090,10:19:50,10:19:50,3150,32,,,,7575.21,0
17975090,10:20:12,10:20:12,3151,33,,,,7759.23,0
17975090,10:20:46,10:20:46,3152,34,,,,8077.46,0
17975090,10:21:12,10:21:12,3153,35,,,,8296.07,0
17975090,10:21:39,10:21:39,3154,36,,,,8577.08,0
17975090,10:22:06,10:22:06,3155,37,,,,8884.78,0
17975090,10:22:57,10:22:57,3156,38,,,,9301.61,0
17975090,10:24:06,10:24:06,8325,39,,,,9608.73,0
17975090,10:24:34,10:24:34,8326,40,,,,9834.89,0
17975090,10:25:00,10:25:00,8327,41,,1,,10134.14,
18080010,14:05:00,14:05:00,9477,1,,,1,0,
18080010,14:06:36,14:06:36,1557,2,,,,753.71,0
18080010,14:07:23,14:07:23,1558,3,,,,1079.95,0
18080010,14:08:04,14:08:04,1559,4,,,,1347.01,0
18080010,14:08:27,14:08:27,1560,5,,,,1508.84,0
18080010,14:08:51,14:08:51,1561,6,,,,1707.94,0
18080010,14:09:43,14:09:43,1562,7,,,,2008.78,0
18080010,14:10:33,14:10:33,1563,8,,,,2372.35,0
18080010,14:11:19,14:11:19,8318,9,,,,2711.57,0
18080010,14:11:36,14:11:36,1565,10,,,,2873.54,0
18080010,14:12:00,14:12:00,1566,11,,,,3040.59,
18080010,14:12:43,14:12:43,1567,12,,,,3253.78,0
18080010,14:13:34,14:13:34,3131,13,,,,3482.94,0
18080010,14:14:21,14:14:21,3132,14,,,,3694.98,0
18080010,14:14:54,14:14:54,3133,15,,,,3874.17,0
18080010,14:15:36,14:15:36,3134,16,,,,4069.62,0
18080010,14:16:27,14:16:27,3135,17,,,,4326.8,0
18080010,14:17:10,14:17:10,3136,18,,,,4572.6,0
18080010,14:18:00,14:18:00,3137,19,,,,4848.48,
18080010,14:18:41,14:18:41,3138,20,,,,5120.51,0
18080010,14:19:24,14:19:24,3139,21,,,,5437.96,0
18080010,14:19:42,14:19:42,3140,22,,,,5545.2,0
18080010,14:20:11,14:20:11,3141,23,,,,5733.28,0
18080010,14:20:43,14:20:43,3142,24,,,,5935.85,0
18080010,14:21:12,14:21:12,3143,25,,,,6086.19,0
18080010,14:22:08,14:22:08,3144,26,,,,6420.79,0
18080010,14:22:48,14:22:48,3145,27,,,,6683.06,0
18080010,14:23:16,14:23:16,3146,28,,,,6848.8,0
18080010,14:23:42,14:23:42,3147,29,,,,6990.7,0
18080010,14:24:00,14:24:00,225,30,,,,7083.99,
18080010,14:24:41,14:24:41,3149,31,,,,7357.62,0
18080010,14:25:16,14:25:16,3150,32,,,,7575.21,0
18080010,14:25:48,14:25:48,3151,33,,,,7759.23,0
18080010,14:26:40,14:26:40,3152,34,,,,8077.46,0
18080010,14:27:18,14:27:18,3153,35,,,,8296.07,0
18080010,14:27:58,14:27:58,3154,36,,,,8577.08,0
18080010,14:28:40,14:28:40,3155,37,,,,8884.78,0
18080010,14:29:56,14:29:56,3156,38,,,,9301.61,0
18080010,14:31:39,14:31:39,8325,39,,,,9608.73,0
18080010,14:32:21,14:32:21,8326,40,,,,9834.89,0
18080010,14:33:00,14:33:00,8327,41,,1,,10134.14,
18080080,14:05:00,14:05:00,9477,1,,,1,0,
18080080,14:06:36,14:06:36,1557,2,,,,753.71,0
18080080,14:07:23,14:07:23,1558,3,,,,1079.95,0
18080080,14:08:04,14:08:04,1559,4,,,,1347.01,0
18080080,14:08:27,14:08:27,1560,5,,,,1508.84,0
18080080,14:08:51,14:08:51,1561,6,,,,1707.94,0
18080080,14:09:43,14:09:43,1562,7,,,,2008.78,0
18080080,14:10:33,14:10:33,1563,8,,,,2372.35,0
18080080,14:11:19,14:11:19,8318,9,,,,2711.57,0
18080080,14:11:36,14:11:36,1565,10,,,,2873.54,0
18080080,14:12:00,14:12:00,1566,11,,,,3040.59,
18080080,14:12:43,14:12:43,1567,12,,,,3253.78,0
18080080,14:13:34,14:13:34,3131,13,,,,3482.94,0
18080080,14:14:21,14:14:21,3132,14,,,,3694.98,0
18080080,14:14:54,14:14:54,3133,15,,,,3874.17,0
18080080,14:15:36,14:15:36,3134,16,,,,4069.62,0
18080080,14:16:27,14:16:27,3135,17,,,,4326.8,0
18080080,14:17:10,14:17:10,3136,18,,,,4572.6,0
18080080,14:18:00,14:18:00,3137,19,,,,4848.48,
18080080,14:18:41,14:18:41,3138,20,,,,5120.51,0
18080080,14:19:24,14:19:24,3139,21,,,,5437.96,0
18080080,14:19:42,14:19:42,3140,22,,,,5545.2,0
18080080,14:20:11,14:20:11,3141,23,,,,5733.28,0
18080080,14:20:43,14:20:43,3142,24,,,,5935.85,0
18080080,14:21:12,14:21:12,3143,25,,,,6086.19,0
18080080,14:22:08,14:22:08,3144,26,,,,6420.79,0
18080080,14:22:48,14:22:48,3145,27,,,,6683.06,0
18080080,14:23:16,14:23:16,3146,28,,,,6848.8,0
18080080,14:23:42,14:23:42,3147,29,,,,6990.7,0
18080080,14:24:00,14:24:00,225,30,,,,7083.99,
18080080,14:24:41,14:24:41,3149,31,,,,7357.62,0
18080080,14:25:16,14:25:16,3150,32,,,,7575.21,0
18080080,14:25:48,14:25:48,3151,33,,,,7759.23,0
18080080,14:26:40,14:26:40,3152,34,,,,8077.46,0
18080080,14:27:18,14:27:18,3153,35,,,,8296.07,0
18080080,14:27:58,14:27:58,3154,36,,,,8577.08,0
18080080,14:28:40,14:28:40,3155,37,,,,8884.78,0
18080080,14:29:56,14:29:56,3156,38,,,,9301.61,0
18080080,14:31:39,14:31:39,8325,39,,,,9608.73,0
18080080,14:32:21,14:32:21,8326,40,,,,9834.89,0
18080080,14:33:00,14:33:00,8327,41,,1,,10134.14,
18080110,14:05:00,14:05:00,9477,1,,,1,0,
18080110,14:06:36,14:06:36,1557,2,,,,753.71,0
18080110,14:07:23,14:07:23,1558,3,,,,1079.95,0
18080110,14:08:04,14:08:04,1559,4,,,,1347.01,0
18080110,14:08:27,14:08:27,1560,5,,,,1508.84,0
18080110,14:08:51,14:08:51,1561,6,,,,1707.94,0
18080110,14:09:43,14:09:43,1562,7,,,,2008.78,0
18080110,14:10:33,14:10:33,1563,8,,,,2372.35,0
18080110,14:11:19,14:11:19,8318,9,,,,2711.57,0
18080110,14:11:36,14:11:36,1565,10,,,,2873.54,0
18080110,14:12:00,14:12:00,1566,11,,,,3040.59,
18080110,14:12:43,14:12:43,1567,12,,,,3253.78,0
18080110,14:13:34,14:13:34,3131,13,,,,3482.94,0
18080110,14:14:21,14:14:21,3132,14,,,,3694.98,0
18080110,14:14:54,14:14:54,3133,15,,,,3874.17,0
18080110,14:15:36,14:15:36,3134,16,,,,4069.62,0
18080110,14:16:27,14:16:27,3135,17,,,,4326.8,0
18080110,14:17:10,14:17:10,3136,18,,,,4572.6,0
18080110,14:18:00,14:18:00,3137,19,,,,4848.48,
18080110,14:18:41,14:18:41,3138,20,,,,5120.51,0
18080110,14:19:24,14:19:24,3139,21,,,,5437.96,0
18080110,14:19:42,14:19:42,3140,22,,,,5545.2,0
18080110,14:20:11,14:20:11,3141,23,,,,5733.28,0
18080110,14:20:43,14:20:43,3142,24,,,,5935.85,0
18080110,14:21:12,14:21:12,3143,25,,,,6086.19,0
18080110,14:22:08,14:22:08,3144,26,,,,6420.79,0
18080110,14:22:48,14:22:48,3145,27,,,,6683.06,0
18080110,14:23:16,14:23:16,3146,28,,,,6848.8,0
18080110,14:23:42,14:23:42,3147,29,,,,6990.7,0
18080110,14:24:00,14:24:00,225,30,,,,7083.99,
18080110,14:24:41,14:24:41,3149,31,,,,7357.62,0
18080110,14:25:16,14:25:16,3150,32,,,,7575.21,0
18080110,14:25:48,14:25:48,3151,33,,,,7759.23,0
18080110,14:26:40,14:26:40,3152,34,,,,8077.46,0
18080110,14:27:18,14:27:18,3153,35,,,,8296.07,0
18080110,14:27:58,14:27:58,3154,36,,,,8577.08,0
18080110,14:28:40,14:28:40,3155,37,,,,8884.78,0
18080110,14:29:56,14:29:56,3156,38,,,,9301.61,0
18080110,14:31:39,14:31:39,8325,39,,,,9608.73,0
18080110,14:32:21,14:32:21,8326,40,,,,9834.89,0
18080110,14:33:00,14:33:00,8327,41,,1,,10134.14,
1815070,09:01:00,09:01:00,9477,1,,,1,0,
1815070,09:02:08,09:02:08,1557,2,,,,753.71,0
1815070,09:02:42,09:02:42,1558,3,,,,1079.95,0
1815070,09:03:11,09:03:11,1559,4,,,,1347.01,0
1815070,09:03:28,09:03:28,1560,5,,,,1508.84,0
1815070,09:03:45,09:03:45,1561,6,,,,1707.94,0
1815070,09:04:22,09:04:22,1562,7,,,,2008.78,0
1815070,09:04:58,09:04:58,1563,8,,,,2372.35,0
1815070,09:05:30,09:05:30,8318,9,,,,2711.57,0
1815070,09:05:43,09:05:43,1565,10,,,,2873.54,0
1815070,09:06:00,09:06:00,1566,11,,,,3040.59,
1815070,09:06:36,09:06:36,1567,12,,,,3253.78,0
1815070,09:07:18,09:07:18,3131,13,,,,3482.94,0
1815070,09:07:58,09:07:58,3132,14,,,,3694.98,0
1815070,09:08:25,09:08:25,3133,15,,,,3874.17,0
1815070,09:09:00,09:09:00,3134,16,,,,4069.62,0
1815070,09:09:42,09:09:42,3135,17,,,,4326.8,0
1815070,09:10:18,09:10:18,3136,18,,,,4572.6,0
1815070,09:11:00,09:11:00,3137,19,,,,4848.48,
1815070,09:11:34,09:11:34,3138,20,,,,5120.51,0
1815070,09:12:10,09:12:10,3139,21,,,,5437.96,0
1815070,09:12:25,09:12:25,3140,22,,,,5545.2,0
1815070,09:12:49,09:12:49,3141,23,,,,5733.28,0
1815070,09:13:16,09:13:16,3142,24,,,,5935.85,0
1815070,09:13:40,09:13:40,3143,25,,,,6086.19,0
1815070,09:14:27,09:14:27,3144,26,,,,6420.79,0
1815070,09:15:00,09:15:00,3145,27,,,,6683.06,0
1815070,09:15:24,09:15:24,3146,28,,,,6848.8,0
1815070,09:15:45,09:15:45,3147,29,,,,6990.7,0
1815070,09:16:00,09:16:00,225,30,,,,7083.99,
1815070,09:16:37,09:16:37,3149,31,,,,7357.62,0
1815070,09:17:07,09:17:07,3150,32,,,,7575.21,0
1815070,09:17:36,09:17:36,3151,33,,,,7759.23,0
1815070,09:18:22,09:18:22,3152,34,,,,8077.46,0
1815070,09:18:56,09:18:56,3153,35,,,,8296.07,0
1815070,09:19:32,09:19:32,3154,36,,,,8577.08,0
1815070,09:20:09,09:20:09,3155,37,,,,8884.78,0
1815070,09:21:17,09:21:17,3156,38,,,,9301.61,0
1815070,09:22:48,09:22:48,8325,39,,,,9608.73,0
1815070,09:23:26,09:23:26,8326,40,,,,9834.89,0
1815070,09:24:00,09:24:00,8327,41,,1,,10134.14,
1815100,09:01:00,09:01:00,9477,1,,,1,0,
1815100,09:02:08,09:02:08,1557,2,,,,753.71,0
1815100,09:02:42,09:02:42,1558,3,,,,1079.95,0
1815100,09:03:11,09:03:11,1559,4,,,,1347.01,0
1815100,09:03:28,09:03:28,1560,5,,,,1508.84,0
1815100,09:03:45,09:03:45,1561,6,,,,1707.94,0
1815100,09:04:22,09:04:22,1562,7,,,,2008.78,0
1815100,09:04:58,09:04:58,1563,8,,,,2372.35,0
1815100,09:05:30,09:05:30,8318,9,,,,2711.57,0
1815100,09:05:43,09:05:43,1565,10,,,,2873.54,0
1815100,09:06:00,09:06:00,1566,11,,,,3040.59,
1815100,09:06:36,09:06:36,1567,12,,,,3253.78,0
1815100,09:07:18,09:07:18,3131,13,,,,3482.94,0
1815100,09:07:58,09:07:58,3132,14,,,,3694.98,0
1815100,09:08:25,09:08:25,3133,15,,,,3874.17,0
1815100,09:09:00,09:09:00,3134,16,,,,4069.62,0
1815100,09:09:42,09:09:42,3135,17,,,,4326.8,0
1815100,09:10:18,09:10:18,3136,18,,,,4572.6,0
1815100,09:11:00,09:11:00,3137,19,,,,4848.48,
1815100,09:11:34,09:11:34,3138,20,,,,5120.51,0
1815100,09:12:10,09:12:10,3139,21,,,,5437.96,0
1815100,09:12:25,09:12:25,3140,22,,,,5545.2,0
1815100,09:12:49,09:12:49,3141,23,,,,5733.28,0
1815100,09:13:16,09:13:16,3142,24,,,,5935.85,0
1815100,09:13:40,09:13:40,3143,25,,,,6086.19,0
1815100,09:14:27,09:14:27,3144,26,,,,6420.79,0
1815100,09:15:00,09:15:00,3145,27,,,,6683.06,0
1815100,09:15:24,09:15:24,3146,28,,,,6848.8,0
1815100,09:15:45,09:15:45,3147,29,,,,6990.7,0
1815100,09:16:00,09:16:00,225,30,,,,7083.99,
1815100,09:16:37,09:16:37,3149,31,,,,7357.62,0
1815100,09:17:07,09:17:07,3150,32,,,,7575.21,0
1815100,09:17:36,09:17:36,3151,33,,,,7759.23,0
1815100,09:18:22,09:18:22,3152,34,,,,8077.46,0
1815100,09:18:56,09:18:56,3153,35,,,,8296.07,0
1815100,09:19:32,09:19:32,3154,36,,,,8577.08,0
1815100,09:20:09,09:20:09,3155,37,,,,8884.78,0
1815100,09:21:17,09:21:17,3156,38,,,,9301.61,0
1815100,09:22:48,09:22:48,8325,39,,,,9608.73,0
1815100,09:23:26,09:23:26,8326,40,,,,9834.89,0
1815100,09:24:00,09:24:00,8327,41,,1,,10134.14,
18393020,13:33:00,13:33:00,9477,1,,,1,0,
18393020,13:34:22,13:34:22,1557,2,,,,753.71,0
18393020,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393020,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393020,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393020,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393020,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393020,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393020,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393020,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393020,13:39:00,13:39:00,1566,11,,,,3040.59,
18393020,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393020,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393020,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393020,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393020,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393020,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393020,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393020,13:43:00,13:43:00,3137,19,,,,4848.48,
18393020,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393020,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393020,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393020,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393020,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393020,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393020,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393020,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393020,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393020,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393020,13:49:00,13:49:00,225,30,,,,7083.99,
18393020,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393020,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393020,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393020,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393020,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393020,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393020,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393020,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393020,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393020,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393020,13:56:00,13:56:00,8327,41,,1,,10134.14,
18393030,13:33:00,13:33:00,9477,1,,,1,0,
18393030,13:34:22,13:34:22,1557,2,,,,753.71,0
18393030,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393030,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393030,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393030,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393030,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393030,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393030,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393030,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393030,13:39:00,13:39:00,1566,11,,,,3040.59,
18393030,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393030,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393030,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393030,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393030,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393030,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393030,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393030,13:43:00,13:43:00,3137,19,,,,4848.48,
18393030,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393030,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393030,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393030,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393030,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393030,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393030,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393030,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393030,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393030,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393030,13:49:00,13:49:00,225,30,,,,7083.99,
18393030,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393030,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393030,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393030,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393030,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393030,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393030,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393030,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393030,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393030,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393030,13:56:00,13:56:00,8327,41,,1,,10134.14,
18393040,13:33:00,13:33:00,9477,1,,,1,0,
18393040,13:34:22,13:34:22,1557,2,,,,753.71,0
18393040,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393040,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393040,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393040,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393040,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393040,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393040,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393040,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393040,13:39:00,13:39:00,1566,11,,,,3040.59,
18393040,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393040,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393040,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393040,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393040,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393040,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393040,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393040,13:43:00,13:43:00,3137,19,,,,4848.48,
18393040,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393040,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393040,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393040,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393040,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393040,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393040,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393040,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393040,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393040,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393040,13:49:00,13:49:00,225,30,,,,7083.99,
18393040,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393040,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393040,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393040,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393040,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393040,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393040,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393040,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393040,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393040,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393040,13:56:00,13:56:00,8327,41,,1,,10134.14,
18393050,13:33:00,13:33:00,9477,1,,,1,0,
18393050,13:34:22,13:34:22,1557,2,,,,753.71,0
18393050,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393050,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393050,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393050,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393050,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393050,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393050,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393050,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393050,13:39:00,13:39:00,1566,11,,,,3040.59,
18393050,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393050,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393050,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393050,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393050,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393050,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393050,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393050,13:43:00,13:43:00,3137,19,,,,4848.48,
18393050,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393050,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393050,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393050,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393050,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393050,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393050,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393050,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393050,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393050,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393050,13:49:00,13:49:00,225,30,,,,7083.99,
18393050,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393050,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393050,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393050,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393050,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393050,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393050,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393050,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393050,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393050,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393050,13:56:00,13:56:00,8327,41,,1,,10134.14,
18393060,13:33:00,13:33:00,9477,1,,,1,0,
18393060,13:34:22,13:34:22,1557,2,,,,753.71,0
18393060,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393060,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393060,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393060,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393060,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393060,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393060,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393060,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393060,13:39:00,13:39:00,1566,11,,,,3040.59,
18393060,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393060,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393060,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393060,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393060,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393060,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393060,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393060,13:43:00,13:43:00,3137,19,,,,4848.48,
18393060,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393060,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393060,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393060,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393060,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393060,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393060,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393060,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393060,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393060,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393060,13:49:00,13:49:00,225,30,,,,7083.99,
18393060,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393060,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393060,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393060,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393060,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393060,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393060,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393060,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393060,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393060,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393060,13:56:00,13:56:00,8327,41,,1,,10134.14,
18393090,13:33:00,13:33:00,9477,1,,,1,0,
18393090,13:34:22,13:34:22,1557,2,,,,753.71,0
18393090,13:35:02,13:35:02,1558,3,,,,1079.95,0
18393090,13:35:38,13:35:38,1559,4,,,,1347.01,0
18393090,13:35:58,13:35:58,1560,5,,,,1508.84,0
18393090,13:36:18,13:36:18,1561,6,,,,1707.94,0
18393090,13:37:03,13:37:03,1562,7,,,,2008.78,0
18393090,13:37:45,13:37:45,1563,8,,,,2372.35,0
18393090,13:38:24,13:38:24,8318,9,,,,2711.57,0
18393090,13:38:39,13:38:39,1565,10,,,,2873.54,0
18393090,13:39:00,13:39:00,1566,11,,,,3040.59,
18393090,13:39:28,13:39:28,1567,12,,,,3253.78,0
18393090,13:40:03,13:40:03,3131,13,,,,3482.94,0
18393090,13:40:34,13:40:34,3132,14,,,,3694.98,0
18393090,13:40:56,13:40:56,3133,15,,,,3874.17,0
18393090,13:41:24,13:41:24,3134,16,,,,4069.62,0
18393090,13:41:58,13:41:58,3135,17,,,,4326.8,0
18393090,13:42:27,13:42:27,3136,18,,,,4572.6,0
18393090,13:43:00,13:43:00,3137,19,,,,4848.48,
18393090,13:43:41,13:43:41,3138,20,,,,5120.51,0
18393090,13:44:24,13:44:24,3139,21,,,,5437.96,0
18393090,13:44:42,13:44:42,3140,22,,,,5545.2,0
18393090,13:45:11,13:45:11,3141,23,,,,5733.28,0
18393090,13:45:43,13:45:43,3142,24,,,,5935.85,0
18393090,13:46:12,13:46:12,3143,25,,,,6086.19,0
18393090,13:47:08,13:47:08,3144,26,,,,6420.79,0
18393090,13:47:48,13:47:48,3145,27,,,,6683.06,0
18393090,13:48:16,13:48:16,3146,28,,,,6848.8,0
18393090,13:48:42,13:48:42,3147,29,,,,6990.7,0
18393090,13:49:00,13:49:00,225,30,,,,7083.99,
18393090,13:49:32,13:49:32,3149,31,,,,7357.62,0
18393090,13:49:59,13:49:59,3150,32,,,,7575.21,0
18393090,13:50:24,13:50:24,3151,33,,,,7759.23,0
18393090,13:51:04,13:51:04,3152,34,,,,8077.46,0
18393090,13:51:34,13:51:34,3153,35,,,,8296.07,0
18393090,13:52:05,13:52:05,3154,36,,,,8577.08,0
18393090,13:52:38,13:52:38,3155,37,,,,8884.78,0
18393090,13:53:37,13:53:37,3156,38,,,,9301.61,0
18393090,13:54:57,13:54:57,8325,39,,,,9608.73,0
18393090,13:55:30,13:55:30,8326,40,,,,9834.89,0
18393090,13:56:00,13:56:00,8327,41,,1,,10134.14,
18639070,07:31:00,07:31:00,9477,1,,,1,0,
18639070,07:32:08,07:32:08,1557,2,,,,753.71,0
18639070,07:32:42,07:32:42,1558,3,,,,1079.95,0
18639070,07:33:11,07:33:11,1559,4,,,,1347.01,0
18639070,07:33:28,07:33:28,1560,5,,,,1508.84,0
18639070,07:33:45,07:33:45,1561,6,,,,1707.94,0
18639070,07:34:22,07:34:22,1562,7,,,,2008.78,0
18639070,07:34:58,07:34:58,1563,8,,,,2372.35,0
18639070,07:35:30,07:35:30,8318,9,,,,2711.57,0
18639070,07:35:43,07:35:43,1565,10,,,,2873.54,0
18639070,07:36:00,07:36:00,1566,11,,,,3040.59,
18639070,07:36:36,07:36:36,1567,12,,,,3253.78,0
18639070,07:37:18,07:37:18,3131,13,,,,3482.94,0
18639070,07:37:58,07:37:58,3132,14,,,,3694.98,0
18639070,07:38:25,07:38:25,3133,15,,,,3874.17,0
18639070,07:39:00,07:39:00,3134,16,,,,4069.62,0
18639070,07:39:42,07:39:42,3135,17,,,,4326.8,0
18639070,07:40:18,07:40:18,3136,18,,,,4572.6,0
18639070,07:41:00,07:41:00,3137,19,,,,4848.48,
18639070,07:41:34,07:41:34,3138,20,,,,5120.51,0
18639070,07:42:10,07:42:10,3139,21,,,,5437.96,0
18639070,07:42:25,07:42:25,3140,22,,,,5545.2,0
18639070,07:42:49,07:42:49,3141,23,,,,5733.28,0
18639070,07:43:16,07:43:16,3142,24,,,,5935.85,0
18639070,07:43:40,07:43:40,3143,25,,,,6086.19,0
18639070,07:44:27,07:44:27,3144,26,,,,6420.79,0
18639070,07:45:00,07:45:00,3145,27,,,,6683.06,0
18639070,07:45:24,07:45:24,3146,28,,,,6848.8,0
18639070,07:45:45,07:45:45,3147,29,,,,6990.7,0
18639070,07:46:00,07:46:00,225,30,,,,7083.99,
18639070,07:46:37,07:46:37,3149,31,,,,7357.62,0
18639070,07:47:07,07:47:07,3150,32,,,,7575.21,0
18639070,07:47:36,07:47:36,3151,33,,,,7759.23,0
18639070,07:48:22,07:48:22,3152,34,,,,8077.46,0
18639070,07:48:56,07:48:56,3153,35,,,,8296.07,0
18639070,07:49:32,07:49:32,3154,36,,,,8577.08,0
18639070,07:50:09,07:50:09,3155,37,,,,8884.78,0
18639070,07:51:17,07:51:17,3156,38,,,,9301.61,0
18639070,07:52:48,07:52:48,8325,39,,,,9608.73,0
18639070,07:53:26,07:53:26,8326,40,,,,9834.89,0
18639070,07:54:00,07:54:00,8327,41,,1,,10134.14,
18639100,07:31:00,07:31:00,9477,1,,,1,0,
18639100,07:32:08,07:32:08,1557,2,,,,753.71,0
18639100,07:32:42,07:32:42,1558,3,,,,1079.95,0
18639100,07:33:11,07:33:11,1559,4,,,,1347.01,0
18639100,07:33:28,07:33:28,1560,5,,,,1508.84,0
18639100,07:33:45,07:33:45,1561,6,,,,1707.94,0
18639100,07:34:22,07:34:22,1562,7,,,,2008.78,0
18639100,07:34:58,07:34:58,1563,8,,,,2372.35,0
18639100,07:35:30,07:35:30,8318,9,,,,2711.57,0
18639100,07:35:43,07:35:43,1565,10,,,,2873.54,0
18639100,07:36:00,07:36:00,1566,11,,,,3040.59,
18639100,07:36:36,07:36:36,1567,12,,,,3253.78,0
18639100,07:37:18,07:37:18,3131,13,,,,3482.94,0
18639100,07:37:58,07:37:58,3132,14,,,,3694.98,0
18639100,07:38:25,07:38:25,3133,15,,,,3874.17,0
18639100,07:39:00,07:39:00,3134,16,,,,4069.62,0
18639100,07:39:42,07:39:42,3135,17,,,,4326.8,0
18639100,07:40:18,07:40:18,3136,18,,,,4572.6,0
18639100,07:41:00,07:41:00,3137,19,,,,4848.48,
18639100,07:41:34,07:41:34,3138,20,,,,5120.51,0
18639100,07:42:10,07:42:10,3139,21,,,,5437.96,0
18639100,07:42:25,07:42:25,3140,22,,,,5545.2,0
18639100,07:42:49,07:42:49,3141,23,,,,5733.28,0
18639100,07:43:16,07:43:16,3142,24,,,,5935.85,0
18639100,07:43:40,07:43:40,3143,25,,,,6086.19,0
18639100,07:44:27,07:44:27,3144,26,,,,6420.79,0
18639100,07:45:00,07:45:00,3145,27,,,,6683.06,0
18639100,07:45:24,07:45:24,3146,28,,,,6848.8,0
18639100,07:45:45,07:45:45,3147,29,,,,6990.7,0
18639100,07:46:00,07:46:00,225,30,,,,7083.99,
18639100,07:46:37,07:46:37,3149,31,,,,7357.62,0
18639100,07:47:07,07:47:07,3150,32,,,,7575.21,0
18639100,07:47:36,07:47:36,3151,33,,,,7759.23,0
18639100,07:48:22,07:48:22,3152,34,,,,8077.46,0
18639100,07:48:56,07:48:56,3153,35,,,,8296.07,0
18639100,07:49:32,07:49:32,3154,36,,,,8577.08,0
18639100,07:50:09,07:50:09,3155,37,,,,8884.78,0
18639100,07:51:17,07:51:17,3156,38,,,,9301.61,0
18639100,07:52:48,07:52:48,8325,39,,,,9608.73,0
18639100,07:53:26,07:53:26,8326,40,,,,9834.89,0
18639100,07:54:00,07:54:00,8327,41,,1,,10134.14,
1999010,11:05:00,11:05:00,9477,1,,,1,0,
1999010,11:06:22,11:06:22,1557,2,,,,753.71,0
1999010,11:07:02,11:07:02,1558,3,,,,1079.95,0
1999010,11:07:38,11:07:38,1559,4,,,,1347.01,0
1999010,11:07:58,11:07:58,1560,5,,,,1508.84,0
1999010,11:08:18,11:08:18,1561,6,,,,1707.94,0
1999010,11:09:03,11:09:03,1562,7,,,,2008.78,0
1999010,11:09:45,11:09:45,1563,8,,,,2372.35,0
1999010,11:10:24,11:10:24,8318,9,,,,2711.57,0
1999010,11:10:39,11:10:39,1565,10,,,,2873.54,0
1999010,11:11:00,11:11:00,1566,11,,,,3040.59,
1999010,11:11:36,11:11:36,1567,12,,,,3253.78,0
1999010,11:12:18,11:12:18,3131,13,,,,3482.94,0
1999010,11:12:58,11:12:58,3132,14,,,,3694.98,0
1999010,11:13:25,11:13:25,3133,15,,,,3874.17,0
1999010,11:14:00,11:14:00,3134,16,,,,4069.62,0
1999010,11:14:42,11:14:42,3135,17,,,,4326.8,0
1999010,11:15:18,11:15:18,3136,18,,,,4572.6,0
1999010,11:16:00,11:16:00,3137,19,,,,4848.48,
1999010,11:16:34,11:16:34,3138,20,,,,5120.51,0
1999010,11:17:10,11:17:10,3139,21,,,,5437.96,0
1999010,11:17:25,11:17:25,3140,22,,,,5545.2,0
1999010,11:17:49,11:17:49,3141,23,,,,5733.28,0
1999010,11:18:16,11:18:16,3142,24,,,,5935.85,0
1999010,11:18:40,11:18:40,3143,25,,,,6086.19,0
1999010,11:19:27,11:19:27,3144,26,,,,6420.79,0
1999010,11:20:00,11:20:00,3145,27,,,,6683.06,0
1999010,11:20:24,11:20:24,3146,28,,,,6848.8,0
1999010,11:20:45,11:20:45,3147,29,,,,6990.7,0
1999010,11:21:00,11:21:00,225,30,,,,7083.99,
1999010,11:21:41,11:21:41,3149,31,,,,7357.62,0
1999010,11:22:16,11:22:16,3150,32,,,,7575.21,0
1999010,11:22:48,11:22:48,3151,33,,,,7759.23,0
1999010,11:23:40,11:23:40,3152,34,,,,8077.46,0
1999010,11:24:18,11:24:18,3153,35,,,,8296.07,0
1999010,11:24:58,11:24:58,3154,36,,,,8577.08,0
1999010,11:25:40,11:25:40,3155,37,,,,8884.78,0
1999010,11:26:56,11:26:56,3156,38,,,,9301.61,0
1999010,11:28:39,11:28:39,8325,39,,,,9608.73,0
1999010,11:29:21,11:29:21,8326,40,,,,9834.89,0
1999010,11:30:00,11:30:00,8327,41,,1,,10134.14,
1999080,11:05:00,11:05:00,9477,1,,,1,0,
1999080,11:06:22,11:06:22,1557,2,,,,753.71,0
1999080,11:07:02,11:07:02,1558,3,,,,1079.95,0
1999080,11:07:38,11:07:38,1559,4,,,,1347.01,0
1999080,11:07:58,11:07:58,1560,5,,,,1508.84,0
1999080,11:08:18,11:08:18,1561,6,,,,1707.94,0
1999080,11:09:03,11:09:03,1562,7,,,,2008.78,0
1999080,11:09:45,11:09:45,1563,8,,,,2372.35,0
1999080,11:10:24,11:10:24,8318,9,,,,2711.57,0
1999080,11:10:39,11:10:39,1565,10,,,,2873.54,0
1999080,11:11:00,11:11:00,1566,11,,,,3040.59,
1999080,11:11:36,11:11:36,1567,12,,,,3253.78,0
1999080,11:12:18,11:12:18,3131,13,,,,3482.94,0
1999080,11:12:58,11:12:58,3132,14,,,,3694.98,0
1999080,11:13:25,11:13:25,3133,15,,,,3874.17,0
1999080,11:14:00,11:14:00,3134,16,,,,4069.62,0
1999080,11:14:42,11:14:42,3135,17,,,,4326.8,0
1999080,11:15:18,11:15:18,3136,18,,,,4572.6,0
1999080,11:16:00,11:16:00,3137,19,,,,4848.48,
1999080,11:16:34,11:16:34,3138,20,,,,5120.51,0
1999080,11:17:10,11:17:10,3139,21,,,,5437.96,0
1999080,11:17:25,11:17:25,3140,22,,,,5545.2,0
1999080,11:17:49,11:17:49,3141,23,,,,5733.28,0
1999080,11:18:16,11:18:16,3142,24,,,,5935.85,0
1999080,11:18:40,11:18:40,3143,25,,,,6086.19,0
1999080,11:19:27,11:19:27,3144,26,,,,6420.79,0
1999080,11:20:00,11:20:00,3145,27,,,,6683.06,0
1999080,11:20:24,11:20:24,3146,28,,,,6848.8,0
1999080,11:20:45,11:20:45,3147,29,,,,6990.7,0
1999080,11:21:00,11:21:00,225,30,,,,7083.99,
1999080,11:21:41,11:21:41,3149,31,,,,7357.62,0
1999080,11:22:16,11:22:16,3150,32,,,,7575.21,0
1999080,11:22:48,11:22:48,3151,33,,,,7759.23,0
1999080,11:23:40,11:23:40,3152,34,,,,8077.46,0
1999080,11:24:18,11:24:18,3153,35,,,,8296.07,0
1999080,11:24:58,11:24:58,3154,36,,,,8577.08,0
1999080,11:25:40,11:25:40,3155,37,,,,8884.78,0
1999080,11:26:56,11:26:56,3156,38,,,,9301.61,0
1999080,11:28:39,11:28:39,8325,39,,,,9608.73,0
1999080,11:29:21,11:29:21,8326,40,,,,9834.89,0
1999080,11:30:00,11:30:00,8327,41,,1,,10134.14,
1999110,11:05:00,11:05:00,9477,1,,,1,0,
1999110,11:06:22,11:06:22,1557,2,,,,753.71,0
1999110,11:07:02,11:07:02,1558,3,,,,1079.95,0
1999110,11:07:38,11:07:38,1559,4,,,,1347.01,0
1999110,11:07:58,11:07:58,1560,5,,,,1508.84,0
1999110,11:08:18,11:08:18,1561,6,,,,1707.94,0
1999110,11:09:03,11:09:03,1562,7,,,,2008.78,0
1999110,11:09:45,11:09:45,1563,8,,,,2372.35,0
1999110,11:10:24,11:10:24,8318,9,,,,2711.57,0
1999110,11:10:39,11:10:39,1565,10,,,,2873.54,0
1999110,11:11:00,11:11:00,1566,11,,,,3040.59,
1999110,11:11:36,11:11:36,1567,12,,,,3253.78,0
1999110,11:12:18,11:12:18,3131,13,,,,3482.94,0
1999110,11:12:58,11:12:58,3132,14,,,,3694.98,0
1999110,11:13:25,11:13:25,3133,15,,,,3874.17,0
1999110,11:14:00,11:14:00,3134,16,,,,4069.62,0
1999110,11:14:42,11:14:42,3135,17,,,,4326.8,0
1999110,11:15:18,11:15:18,3136,18,,,,4572.6,0
1999110,11:16:00,11:16:00,3137,19,,,,4848.48,
1999110,11:16:34,11:16:34,3138,20,,,,5120.51,0
1999110,11:17:10,11:17:10,3139,21,,,,5437.96,0
1999110,11:17:25,11:17:25,3140,22,,,,5545.2,0
1999110,11:17:49,11:17:49,3141,23,,,,5733.28,0
1999110,11:18:16,11:18:16,3142,24,,,,5935.85,0
1999110,11:18:40,11:18:40,3143,25,,,,6086.19,0
1999110,11:19:27,11:19:27,3144,26,,,,6420.79,0
1999110,11:20:00,11:20:00,3145,27,,,,6683.06,0
1999110,11:20:24,11:20:24,3146,28,,,,6848.8,0
1999110,11:20:45,11:20:45,3147,29,,,,6990.7,0
1999110,11:21:00,11:21:00,225,30,,,,7083.99,
1999110,11:21:41,11:21:41,3149,31,,,,7357.62,0
1999110,11:22:16,11:22:16,3150,32,,,,7575.21,0
1999110,11:22:48,11:22:48,3151,33,,,,7759.23,0
1999110,11:23:40,11:23:40,3152,34,,,,8077.46,0
1999110,11:24:18,11:24:18,3153,35,,,,8296.07,0
1999110,11:24:58,11:24:58,3154,36,,,,8577.08,0
1999110,11:25:40,11:25:40,3155,37,,,,8884.78,0
1999110,11:26:56,11:26:56,3156,38,,,,9301.61,0
1999110,11:28:39,11:28:39,8325,39,,,,9608.73,0
1999110,11:29:21,11:29:21,8326,40,,,,9834.89,0
1999110,11:30:00,11:30:00,8327,41,,1,,10134.14,
2000010,18:35:00,18:35:00,9477,1,,,1,0,
2000010,18:36:22,18:36:22,1557,2,,,,753.71,0
2000010,18:37:02,18:37:02,1558,3,,,,1079.95,0
2000010,18:37:38,18:37:38,1559,4,,,,1347.01,0
2000010,18:37:58,18:37:58,1560,5,,,,1508.84,0
2000010,18:38:18,18:38:18,1561,6,,,,1707.94,0
2000010,18:39:03,18:39:03,1562,7,,,,2008.78,0
2000010,18:39:45,18:39:45,1563,8,,,,2372.35,0
2000010,18:40:24,18:40:24,8318,9,,,,2711.57,0
2000010,18:40:39,18:40:39,1565,10,,,,2873.54,0
2000010,18:41:00,18:41:00,1566,11,,,,3040.59,
2000010,18:41:36,18:41:36,1567,12,,,,3253.78,0
2000010,18:42:18,18:42:18,3131,13,,,,3482.94,0
2000010,18:42:58,18:42:58,3132,14,,,,3694.98,0
2000010,18:43:25,18:43:25,3133,15,,,,3874.17,0
2000010,18:44:00,18:44:00,3134,16,,,,4069.62,0
2000010,18:44:42,18:44:42,3135,17,,,,4326.8,0
2000010,18:45:18,18:45:18,3136,18,,,,4572.6,0
2000010,18:46:00,18:46:00,3137,19,,,,4848.48,
2000010,18:46:34,18:46:34,3138,20,,,,5120.51,0
2000010,18:47:10,18:47:10,3139,21,,,,5437.96,0
2000010,18:47:25,18:47:25,3140,22,,,,5545.2,0
2000010,18:47:49,18:47:49,3141,23,,,,5733.28,0
2000010,18:48:16,18:48:16,3142,24,,,,5935.85,0
2000010,18:48:40,18:48:40,3143,25,,,,6086.19,0
2000010,18:49:27,18:49:27,3144,26,,,,6420.79,0
2000010,18:50:00,18:50:00,3145,27,,,,6683.06,0
2000010,18:50:24,18:50:24,3146,28,,,,6848.8,0
2000010,18:50:45,18:50:45,3147,29,,,,6990.7,0
2000010,18:51:00,18:51:00,225,30,,,,7083.99,
2000010,18:51:37,18:51:37,3149,31,,,,7357.62,0
2000010,18:52:07,18:52:07,3150,32,,,,7575.21,0
2000010,18:52:36,18:52:36,3151,33,,,,7759.23,0
2000010,18:53:22,18:53:22,3152,34,,,,8077.46,0
2000010,18:53:56,18:53:56,3153,35,,,,8296.07,0
2000010,18:54:32,18:54:32,3154,36,,,,8577.08,0
2000010,18:55:09,18:55:09,3155,37,,,,8884.78,0
2000010,18:56:17,18:56:17,3156,38,,,,9301.61,0
2000010,18:57:48,18:57:48,8325,39,,,,9608.73,0
2000010,18:58:26,18:58:26,8326,40,,,,9834.89,0
2000010,18:59:00,18:59:00,8327,41,,1,,10134.14,
2000080,18:35:00,18:35:00,9477,1,,,1,0,
2000080,18:36:22,18:36:22,1557,2,,,,753.71,0
2000080,18:37:02,18:37:02,1558,3,,,,1079.95,0
2000080,18:37:38,18:37:38,1559,4,,,,1347.01,0
2000080,18:37:58,18:37:58,1560,5,,,,1508.84,0
2000080,18:38:18,18:38:18,1561,6,,,,1707.94,0
2000080,18:39:03,18:39:03,1562,7,,,,2008.78,0
2000080,18:39:45,18:39:45,1563,8,,,,2372.35,0
2000080,18:40:24,18:40:24,8318,9,,,,2711.57,0
2000080,18:40:39,18:40:39,1565,10,,,,2873.54,0
2000080,18:41:00,18:41:00,1566,11,,,,3040.59,
2000080,18:41:36,18:41:36,1567,12,,,,3253.78,0
2000080,18:42:18,18:42:18,3131,13,,,,3482.94,0
2000080,18:42:58,18:42:58,3132,14,,,,3694.98,0
2000080,18:43:25,18:43:25,3133,15,,,,3874.17,0
2000080,18:44:00,18:44:00,3134,16,,,,4069.62,0
2000080,18:44:42,18:44:42,3135,17,,,,4326.8,0
2000080,18:45:18,18:45:18,3136,18,,,,4572.6,0
2000080,18:46:00,18:46:00,3137,19,,,,4848.48,
2000080,18:46:34,18:46:34,3138,20,,,,5120.51,0
2000080,18:47:10,18:47:10,3139,21,,,,5437.96,0
2000080,18:47:25,18:47:25,3140,22,,,,5545.2,0
2000080,18:47:49,18:47:49,3141,23,,,,5733.28,0
2000080,18:48:16,18:48:16,3142,24,,,,5935.85,0
2000080,18:48:40,18:48:40,3143,25,,,,6086.19,0
2000080,18:49:27,18:49:27,3144,26,,,,6420.79,0
2000080,18:50:00,18:50:00,3145,27,,,,6683.06,0
2000080,18:50:24,18:50:24,3146,28,,,,6848.8,0
2000080,18:50:45,18:50:45,3147,29,,,,6990.7,0
2000080,18:51:00,18:51:00,225,30,,,,7083.99,
2000080,18:51:37,18:51:37,3149,31,,,,7357.62,0
2000080,18:52:07,18:52:07,3150,32,,,,7575.21,0
2000080,18:52:36,18:52:36,3151,33,,,,7759.23,0
2000080,18:53:22,18:53:22,3152,34,,,,8077.46,0
2000080,18:53:56,18:53:56,3153,35,,,,8296.07,0
2000080,18:54:32,18:54:32,3154,36,,,,8577.08,0
2000080,18:55:09,18:55:09,3155,37,,,,8884.78,0
2000080,18:56:17,18:56:17,3156,38,,,,9301.61,0
2000080,18:57:48,18:57:48,8325,39,,,,9608.73,0
2000080,18:58:26,18:58:26,8326,40,,,,9834.89,0
2000080,18:59:00,18:59:00,8327,41,,1,,10134.14,
2000110,18:35:00,18:35:00,9477,1,,,1,0,
2000110,18:36:22,18:36:22,1557,2,,,,753.71,0
2000110,18:37:02,18:37:02,1558,3,,,,1079.95,0
2000110,18:37:38,18:37:38,1559,4,,,,1347.01,0
2000110,18:37:58,18:37:58,1560,5,,,,1508.84,0
2000110,18:38:18,18:38:18,1561,6,,,,1707.94,0
2000110,18:39:03,18:39:03,1562,7,,,,2008.78,0
2000110,18:39:45,18:39:45,1563,8,,,,2372.35,0
2000110,18:40:24,18:40:24,8318,9,,,,2711.57,0
2000110,18:40:39,18:40:39,1565,10,,,,2873.54,0
2000110,18:41:00,18:41:00,1566,11,,,,3040.59,
2000110,18:41:36,18:41:36,1567,12,,,,3253.78,0
2000110,18:42:18,18:42:18,3131,13,,,,3482.94,0
2000110,18:42:58,18:42:58,3132,14,,,,3694.98,0
2000110,18:43:25,18:43:25,3133,15,,,,3874.17,0
2000110,18:44:00,18:44:00,3134,16,,,,4069.62,0
2000110,18:44:42,18:44:42,3135,17,,,,4326.8,0
2000110,18:45:18,18:45:18,3136,18,,,,4572.6,0
2000110,18:46:00,18:46:00,3137,19,,,,4848.48,
2000110,18:46:34,18:46:34,3138,20,,,,5120.51,0
2000110,18:47:10,18:47:10,3139,21,,,,5437.96,0
2000110,18:47:25,18:47:25,3140,22,,,,5545.2,0
2000110,18:47:49,18:47:49,3141,23,,,,5733.28,0
2000110,18:48:16,18:48:16,3142,24,,,,5935.85,0
2000110,18:48:40,18:48:40,3143,25,,,,6086.19,0
2000110,18:49:27,18:49:27,3144,26,,,,6420.79,0
2000110,18:50:00,18:50:00,3145,27,,,,6683.06,0
2000110,18:50:24,18:50:24,3146,28,,,,6848.8,0
2000110,18:50:45,18:50:45,3147,29,,,,6990.7,0
2000110,18:51:00,18:51:00,225,30,,,,7083.99,
2000110,18:51:37,18:51:37,3149,31,,,,7357.62,0
2000110,18:52:07,18:52:07,3150,32,,,,7575.21,0
2000110,18:52:36,18:52:36,3151,33,,,,7759.23,0
2000110,18:53:22,18:53:22,3152,34,,,,8077.46,0
2000110,18:53:56,18:53:56,3153,35,,,,8296.07,0
2000110,18:54:32,18:54:32,3154,36,,,,8577.08,0
2000110,18:55:09,18:55:09,3155,37,,,,8884.78,0
2000110,18:56:17,18:56:17,3156,38,,,,9301.61,0
2000110,18:57:48,18:57:48,8325,39,,,,9608.73,0
2000110,18:58:26,18:58:26,8326,40,,,,9834.89,0
2000110,18:59:00,18:59:00,8327,41,,1,,10134.14,
2033070,08:31:00,08:31:00,9477,1,,,1,0,
2033070,08:32:08,08:32:08,1557,2,,,,753.71,0
2033070,08:32:42,08:32:42,1558,3,,,,1079.95,0
2033070,08:33:11,08:33:11,1559,4,,,,1347.01,0
2033070,08:33:28,08:33:28,1560,5,,,,1508.84,0
2033070,08:33:45,08:33:45,1561,6,,,,1707.94,0
2033070,08:34:22,08:34:22,1562,7,,,,2008.78,0
2033070,08:34:58,08:34:58,1563,8,,,,2372.35,0
2033070,08:35:30,08:35:30,8318,9,,,,2711.57,0
2033070,08:35:43,08:35:43,1565,10,,,,2873.54,0
2033070,08:36:00,08:36:00,1566,11,,,,3040.59,
2033070,08:36:36,08:36:36,1567,12,,,,3253.78,0
2033070,08:37:18,08:37:18,3131,13,,,,3482.94,0
2033070,08:37:58,08:37:58,3132,14,,,,3694.98,0
2033070,08:38:25,08:38:25,3133,15,,,,3874.17,0
2033070,08:39:00,08:39:00,3134,16,,,,4069.62,0
2033070,08:39:42,08:39:42,3135,17,,,,4326.8,0
2033070,08:40:18,08:40:18,3136,18,,,,4572.6,0
2033070,08:41:00,08:41:00,3137,19,,,,4848.48,
2033070,08:41:34,08:41:34,3138,20,,,,5120.51,0
2033070,08:42:10,08:42:10,3139,21,,,,5437.96,0
2033070,08:42:25,08:42:25,3140,22,,,,5545.2,0
2033070,08:42:49,08:42:49,3141,23,,,,5733.28,0
2033070,08:43:16,08:43:16,3142,24,,,,5935.85,0
2033070,08:43:40,08:43:40,3143,25,,,,6086.19,0
2033070,08:44:27,08:44:27,3144,26,,,,6420.79,0
2033070,08:45:00,08:45:00,3145,27,,,,6683.06,0
2033070,08:45:24,08:45:24,3146,28,,,,6848.8,0
2033070,08:45:45,08:45:45,3147,29,,,,6990.7,0
2033070,08:46:00,08:46:00,225,30,,,,7083.99,
2033070,08:46:37,08:46:37,3149,31,,,,7357.62,0
2033070,08:47:07,08:47:07,3150,32,,,,7575.21,0
2033070,08:47:36,08:47:36,3151,33,,,,7759.23,0
2033070,08:48:22,08:48:22,3152,34,,,,8077.46,0
2033070,08:48:56,08:48:56,3153,35,,,,8296.07,0
2033070,08:49:32,08:49:32,3154,36,,,,8577.08,0
2033070,08:50:09,08:50:09,3155,37,,,,8884.78,0
2033070,08:51:17,08:51:17,3156,38,,,,9301.61,0
2033070,08:52:48,08:52:48,8325,39,,,,9608.73,0
2033070,08:53:26,08:53:26,8326,40,,,,9834.89,0
2033070,08:54:00,08:54:00,8327,41,,1,,10134.14,
2033100,08:31:00,08:31:00,9477,1,,,1,0,
2033100,08:32:08,08:32:08,1557,2,,,,753.71,0
2033100,08:32:42,08:32:42,1558,3,,,,1079.95,0
2033100,08:33:11,08:33:11,1559,4,,,,1347.01,0
2033100,08:33:28,08:33:28,1560,5,,,,1508.84,0
2033100,08:33:45,08:33:45,1561,6,,,,1707.94,0
2033100,08:34:22,08:34:22,1562,7,,,,2008.78,0
2033100,08:34:58,08:34:58,1563,8,,,,2372.35,0
2033100,08:35:30,08:35:30,8318,9,,,,2711.57,0
2033100,08:35:43,08:35:43,1565,10,,,,2873.54,0
2033100,08:36:00,08:36:00,1566,11,,,,3040.59,
2033100,08:36:36,08:36:36,1567,12,,,,3253.78,0
2033100,08:37:18,08:37:18,3131,13,,,,3482.94,0
2033100,08:37:58,08:37:58,3132,14,,,,3694.98,0
2033100,08:38:25,08:38:25,3133,15,,,,3874.17,0
2033100,08:39:00,08:39:00,3134,16,,,,4069.62,0
2033100,08:39:42,08:39:42,3135,17,,,,4326.8,0
2033100,08:40:18,08:40:18,3136,18,,,,4572.6,0
2033100,08:41:00,08:41:00,3137,19,,,,4848.48,
2033100,08:41:34,08:41:34,3138,20,,,,5120.51,0
2033100,08:42:10,08:42:10,3139,21,,,,5437.96,0
2033100,08:42:25,08:42:25,3140,22,,,,5545.2,0
2033100,08:42:49,08:42:49,3141,23,,,,5733.28,0
2033100,08:43:16,08:43:16,3142,24,,,,5935.85,0
2033100,08:43:40,08:43:40,3143,25,,,,6086.19,0
2033100,08:44:27,08:44:27,3144,26,,,,6420.79,0
2033100,08:45:00,08:45:00,3145,27,,,,6683.06,0
2033100,08:45:24,08:45:24,3146,28,,,,6848.8,0
2033100,08:45:45,08:45:45,3147,29,,,,6990.7,0
2033100,08:46:00,08:46:00,225,30,,,,7083.99,
2033100,08:46:37,08:46:37,3149,31,,,,7357.62,0
2033100,08:47:07,08:47:07,3150,32,,,,7575.21,0
2033100,08:47:36,08:47:36,3151,33,,,,7759.23,0
2033100,08:48:22,08:48:22,3152,34,,,,8077.46,0
2033100,08:48:56,08:48:56,3153,35,,,,8296.07,0
2033100,08:49:32,08:49:32,3154,36,,,,8577.08,0
2033100,08:50:09,08:50:09,3155,37,,,,8884.78,0
2033100,08:51:17,08:51:17,3156,38,,,,9301.61,0
2033100,08:52:48,08:52:48,8325,39,,,,9608.73,0
2033100,08:53:26,08:53:26,8326,40,,,,9834.89,0
2033100,08:54:00,08:54:00,8327,41,,1,,10134.14,
2076070,20:01:00,20:01:00,9477,1,,,1,0,
2076070,20:02:22,20:02:22,1557,2,,,,753.71,0
2076070,20:03:02,20:03:02,1558,3,,,,1079.95,0
2076070,20:03:38,20:03:38,1559,4,,,,1347.01,0
2076070,20:03:58,20:03:58,1560,5,,,,1508.84,0
2076070,20:04:18,20:04:18,1561,6,,,,1707.94,0
2076070,20:05:03,20:05:03,1562,7,,,,2008.78,0
2076070,20:05:45,20:05:45,1563,8,,,,2372.35,0
2076070,20:06:24,20:06:24,8318,9,,,,2711.57,0
2076070,20:06:39,20:06:39,1565,10,,,,2873.54,0
2076070,20:07:00,20:07:00,1566,11,,,,3040.59,
2076070,20:07:36,20:07:36,1567,12,,,,3253.78,0
2076070,20:08:18,20:08:18,3131,13,,,,3482.94,0
2076070,20:08:58,20:08:58,3132,14,,,,3694.98,0
2076070,20:09:25,20:09:25,3133,15,,,,3874.17,0
2076070,20:10:00,20:10:00,3134,16,,,,4069.62,0
2076070,20:10:42,20:10:42,3135,17,,,,4326.8,0
2076070,20:11:18,20:11:18,3136,18,,,,4572.6,0
2076070,20:12:00,20:12:00,3137,19,,,,4848.48,
2076070,20:12:34,20:12:34,3138,20,,,,5120.51,0
2076070,20:13:10,20:13:10,3139,21,,,,5437.96,0
2076070,20:13:25,20:13:25,3140,22,,,,5545.2,0
2076070,20:13:49,20:13:49,3141,23,,,,5733.28,0
2076070,20:14:16,20:14:16,3142,24,,,,5935.85,0
2076070,20:14:40,20:14:40,3143,25,,,,6086.19,0
2076070,20:15:27,20:15:27,3144,26,,,,6420.79,0
2076070,20:16:00,20:16:00,3145,27,,,,6683.06,0
2076070,20:16:24,20:16:24,3146,28,,,,6848.8,0
2076070,20:16:45,20:16:45,3147,29,,,,6990.7,0
2076070,20:17:00,20:17:00,225,30,,,,7083.99,
2076070,20:17:37,20:17:37,3149,31,,,,7357.62,0
2076070,20:18:07,20:18:07,3150,32,,,,7575.21,0
2076070,20:18:36,20:18:36,3151,33,,,,7759.23,0
2076070,20:19:22,20:19:22,3152,34,,,,8077.46,0
2076070,20:19:56,20:19:56,3153,35,,,,8296.07,0
2076070,20:20:32,20:20:32,3154,36,,,,8577.08,0
2076070,20:21:09,20:21:09,3155,37,,,,8884.78,0
2076070,20:22:17,20:22:17,3156,38,,,,9301.61,0
2076070,20:23:48,20:23:48,8325,39,,,,9608.73,0
2076070,20:24:26,20:24:26,8326,40,,,,9834.89,0
2076070,20:25:00,20:25:00,8327,41,,1,,10134.14,
2076100,20:01:00,20:01:00,9477,1,,,1,0,
2076100,20:02:22,20:02:22,1557,2,,,,753.71,0
2076100,20:03:02,20:03:02,1558,3,,,,1079.95,0
2076100,20:03:38,20:03:38,1559,4,,,,1347.01,0
2076100,20:03:58,20:03:58,1560,5,,,,1508.84,0
2076100,20:04:18,20:04:18,1561,6,,,,1707.94,0
2076100,20:05:03,20:05:03,1562,7,,,,2008.78,0
2076100,20:05:45,20:05:45,1563,8,,,,2372.35,0
2076100,20:06:24,20:06:24,8318,9,,,,2711.57,0
2076100,20:06:39,20:06:39,1565,10,,,,2873.54,0
2076100,20:07:00,20:07:00,1566,11,,,,3040.59,
2076100,20:07:36,20:07:36,1567,12,,,,3253.78,0
2076100,20:08:18,20:08:18,3131,13,,,,3482.94,0
2076100,20:08:58,20:08:58,3132,14,,,,3694.98,0
2076100,20:09:25,20:09:25,3133,15,,,,3874.17,0
2076100,20:10:00,20:10:00,3134,16,,,,4069.62,0
2076100,20:10:42,20:10:42,3135,17,,,,4326.8,0
2076100,20:11:18,20:11:18,3136,18,,,,4572.6,0
2076100,20:12:00,20:12:00,3137,19,,,,4848.48,
2076100,20:12:34,20:12:34,3138,20,,,,5120.51,0
2076100,20:13:10,20:13:10,3139,21,,,,5437.96,0
2076100,20:13:25,20:13:25,3140,22,,,,5545.2,0
2076100,20:13:49,20:13:49,3141,23,,,,5733.28,0
2076100,20:14:16,20:14:16,3142,24,,,,5935.85,0
2076100,20:14:40,20:14:40,3143,25,,,,6086.19,0
2076100,20:15:27,20:15:27,3144,26,,,,6420.79,0
2076100,20:16:00,20:16:00,3145,27,,,,6683.06,0
2076100,20:16:24,20:16:24,3146,28,,,,6848.8,0
2076100,20:16:45,20:16:45,3147,29,,,,6990.7,0
2076100,20:17:00,20:17:00,225,30,,,,7083.99,
2076100,20:17:37,20:17:37,3149,31,,,,7357.62,0
2076100,20:18:07,20:18:07,3150,32,,,,7575.21,0
2076100,20:18:36,20:18:36,3151,33,,,,7759.23,0
2076100,20:19:22,20:19:22,3152,34,,,,8077.46,0
2076100,20:19:56,20:19:56,3153,35,,,,8296.07,0
2076100,20:20:32,20:20:32,3154,36,,,,8577.08,0
2076100,20:21:09,20:21:09,3155,37,,,,8884.78,0
2076100,20:22:17,20:22:17,3156,38,,,,9301.61,0
2076100,20:23:48,20:23:48,8325,39,,,,9608.73,0
2076100,20:24:26,20:24:26,8326,40,,,,9834.89,0
2076100,20:25:00,20:25:00,8327,41,,1,,10134.14,
2131070,18:01:00,18:01:00,9477,1,,,1,0,
2131070,18:02:22,18:02:22,1557,2,,,,753.71,0
2131070,18:03:02,18:03:02,1558,3,,,,1079.95,0
2131070,18:03:38,18:03:38,1559,4,,,,1347.01,0
2131070,18:03:58,18:03:58,1560,5,,,,1508.84,0
2131070,18:04:18,18:04:18,1561,6,,,,1707.94,0
2131070,18:05:03,18:05:03,1562,7,,,,2008.78,0
2131070,18:05:45,18:05:45,1563,8,,,,2372.35,0
2131070,18:06:24,18:06:24,8318,9,,,,2711.57,0
2131070,18:06:39,18:06:39,1565,10,,,,2873.54,0
2131070,18:07:00,18:07:00,1566,11,,,,3040.59,
2131070,18:07:36,18:07:36,1567,12,,,,3253.78,0
2131070,18:08:18,18:08:18,3131,13,,,,3482.94,0
2131070,18:08:58,18:08:58,3132,14,,,,3694.98,0
2131070,18:09:25,18:09:25,3133,15,,,,3874.17,0
2131070,18:10:00,18:10:00,3134,16,,,,4069.62,0
2131070,18:10:42,18:10:42,3135,17,,,,4326.8,0
2131070,18:11:18,18:11:18,3136,18,,,,4572.6,0
2131070,18:12:00,18:12:00,3137,19,,,,4848.48,
2131070,18:12:34,18:12:34,3138,20,,,,5120.51,0
2131070,18:13:10,18:13:10,3139,21,,,,5437.96,0
2131070,18:13:25,18:13:25,3140,22,,,,5545.2,0
2131070,18:13:49,18:13:49,3141,23,,,,5733.28,0
2131070,18:14:16,18:14:16,3142,24,,,,5935.85,0
2131070,18:14:40,18:14:40,3143,25,,,,6086.19,0
2131070,18:15:27,18:15:27,3144,26,,,,6420.79,0
2131070,18:16:00,18:16:00,3145,27,,,,6683.06,0
2131070,18:16:24,18:16:24,3146,28,,,,6848.8,0
2131070,18:16:45,18:16:45,3147,29,,,,6990.7,0
2131070,18:17:00,18:17:00,225,30,,,,7083.99,
2131070,18:17:37,18:17:37,3149,31,,,,7357.62,0
2131070,18:18:07,18:18:07,3150,32,,,,7575.21,0
2131070,18:18:36,18:18:36,3151,33,,,,7759.23,0
2131070,18:19:22,18:19:22,3152,34,,,,8077.46,0
2131070,18:19:56,18:19:56,3153,35,,,,8296.07,0
2131070,18:20:32,18:20:32,3154,36,,,,8577.08,0
2131070,18:21:09,18:21:09,3155,37,,,,8884.78,0
2131070,18:22:17,18:22:17,3156,38,,,,9301.61,0
2131070,18:23:48,18:23:48,8325,39,,,,9608.73,0
2131070,18:24:26,18:24:26,8326,40,,,,9834.89,0
2131070,18:25:00,18:25:00,8327,41,,1,,10134.14,
2131100,18:01:00,18:01:00,9477,1,,,1,0,
2131100,18:02:22,18:02:22,1557,2,,,,753.71,0
2131100,18:03:02,18:03:02,1558,3,,,,1079.95,0
2131100,18:03:38,18:03:38,1559,4,,,,1347.01,0
2131100,18:03:58,18:03:58,1560,5,,,,1508.84,0
2131100,18:04:18,18:04:18,1561,6,,,,1707.94,0
2131100,18:05:03,18:05:03,1562,7,,,,2008.78,0
2131100,18:05:45,18:05:45,1563,8,,,,2372.35,0
2131100,18:06:24,18:06:24,8318,9,,,,2711.57,0
2131100,18:06:39,18:06:39,1565,10,,,,2873.54,0
2131100,18:07:00,18:07:00,1566,11,,,,3040.59,
2131100,18:07:36,18:07:36,1567,12,,,,3253.78,0
2131100,18:08:18,18:08:18,3131,13,,,,3482.94,0
2131100,18:08:58,18:08:58,3132,14,,,,3694.98,0
2131100,18:09:25,18:09:25,3133,15,,,,3874.17,0
2131100,18:10:00,18:10:00,3134,16,,,,4069.62,0
2131100,18:10:42,18:10:42,3135,17,,,,4326.8,0
2131100,18:11:18,18:11:18,3136,18,,,,4572.6,0
2131100,18:12:00,18:12:00,3137,19,,,,4848.48,
2131100,18:12:34,18:12:34,3138,20,,,,5120.51,0
2131100,18:13:10,18:13:10,3139,21,,,,5437.96,0
2131100,18:13:25,18:13:25,3140,22,,,,5545.2,0
2131100,18:13:49,18:13:49,3141,23,,,,5733.28,0
2131100,18:14:16,18:14:16,3142,24,,,,5935.85,0
2131100,18:14:40,18:14:40,3143,25,,,,6086.19,0
2131100,18:15:27,18:15:27,3144,26,,,,6420.79,0
2131100,18:16:00,18:16:00,3145,27,,,,6683.06,0
2131100,18:16:24,18:16:24,3146,28,,,,6848.8,0
2131100,18:16:45,18:16:45,3147,29,,,,6990.7,0
2131100,18:17:00,18:17:00,225,30,,,,7083.99,
2131100,18:17:37,18:17:37,3149,31,,,,7357.62,0
2131100,18:18:07,18:18:07,3150,32,,,,7575.21,0
2131100,18:18:36,18:18:36,3151,33,,,,7759.23,0
2131100,18:19:22,18:19:22,3152,34,,,,8077.46,0
2131100,18:19:56,18:19:56,3153,35,,,,8296.07,0
2131100,18:20:32,18:20:32,3154,36,,,,8577.08,0
2131100,18:21:09,18:21:09,3155,37,,,,8884.78,0
2131100,18:22:17,18:22:17,3156,38,,,,9301.61,0
2131100,18:23:48,18:23:48,8325,39,,,,9608.73,0
2131100,18:24:26,18:24:26,8326,40,,,,9834.89,0
2131100,18:25:00,18:25:00,8327,41,,1,,10134.14,
2231070,17:31:00,17:31:00,9477,1,,,1,0,
2231070,17:32:36,17:32:36,1557,2,,,,753.71,0
2231070,17:33:23,17:33:23,1558,3,,,,1079.95,0
2231070,17:34:04,17:34:04,1559,4,,,,1347.01,0
2231070,17:34:27,17:34:27,1560,5,,,,1508.84,0
2231070,17:34:51,17:34:51,1561,6,,,,1707.94,0
2231070,17:35:43,17:35:43,1562,7,,,,2008.78,0
2231070,17:36:33,17:36:33,1563,8,,,,2372.35,0
2231070,17:37:19,17:37:19,8318,9,,,,2711.57,0
2231070,17:37:36,17:37:36,1565,10,,,,2873.54,0
2231070,17:38:00,17:38:00,1566,11,,,,3040.59,
2231070,17:38:43,17:38:43,1567,12,,,,3253.78,0
2231070,17:39:34,17:39:34,3131,13,,,,3482.94,0
2231070,17:40:21,17:40:21,3132,14,,,,3694.98,0
2231070,17:40:54,17:40:54,3133,15,,,,3874.17,0
2231070,17:41:36,17:41:36,3134,16,,,,4069.62,0
2231070,17:42:27,17:42:27,3135,17,,,,4326.8,0
2231070,17:43:10,17:43:10,3136,18,,,,4572.6,0
2231070,17:44:00,17:44:00,3137,19,,,,4848.48,
2231070,17:44:41,17:44:41,3138,20,,,,5120.51,0
2231070,17:45:24,17:45:24,3139,21,,,,5437.96,0
2231070,17:45:42,17:45:42,3140,22,,,,5545.2,0
2231070,17:46:11,17:46:11,3141,23,,,,5733.28,0
2231070,17:46:43,17:46:43,3142,24,,,,5935.85,0
2231070,17:47:12,17:47:12,3143,25,,,,6086.19,0
2231070,17:48:08,17:48:08,3144,26,,,,6420.79,0
2231070,17:48:48,17:48:48,3145,27,,,,6683.06,0
2231070,17:49:16,17:49:16,3146,28,,,,6848.8,0
2231070,17:49:42,17:49:42,3147,29,,,,6990.7,0
2231070,17:50:00,17:50:00,225,30,,,,7083.99,
2231070,17:50:41,17:50:41,3149,31,,,,7357.62,0
2231070,17:51:16,17:51:16,3150,32,,,,7575.21,0
2231070,17:51:48,17:51:48,3151,33,,,,7759.23,0
2231070,17:52:40,17:52:40,3152,34,,,,8077.46,0
2231070,17:53:18,17:53:18,3153,35,,,,8296.07,0
2231070,17:53:58,17:53:58,3154,36,,,,8577.08,0
2231070,17:54:40,17:54:40,3155,37,,,,8884.78,0
2231070,17:55:56,17:55:56,3156,38,,,,9301.61,0
2231070,17:57:39,17:57:39,8325,39,,,,9608.73,0
2231070,17:58:21,17:58:21,8326,40,,,,9834.89,0
2231070,17:59:00,17:59:00,8327,41,,1,,10134.14,
2231100,17:31:00,17:31:00,9477,1,,,1,0,
2231100,17:32:36,17:32:36,1557,2,,,,753.71,0
2231100,17:33:23,17:33:23,1558,3,,,,1079.95,0
2231100,17:34:04,17:34:04,1559,4,,,,1347.01,0
2231100,17:34:27,17:34:27,1560,5,,,,1508.84,0
2231100,17:34:51,17:34:51,1561,6,,,,1707.94,0
2231100,17:35:43,17:35:43,1562,7,,,,2008.78,0
2231100,17:36:33,17:36:33,1563,8,,,,2372.35,0
2231100,17:37:19,17:37:19,8318,9,,,,2711.57,0
2231100,17:37:36,17:37:36,1565,10,,,,2873.54,0
2231100,17:38:00,17:38:00,1566,11,,,,3040.59,
2231100,17:38:43,17:38:43,1567,12,,,,3253.78,0
2231100,17:39:34,17:39:34,3131,13,,,,3482.94,0
2231100,17:40:21,17:40:21,3132,14,,,,3694.98,0
2231100,17:40:54,17:40:54,3133,15,,,,3874.17,0
2231100,17:41:36,17:41:36,3134,16,,,,4069.62,0
2231100,17:42:27,17:42:27,3135,17,,,,4326.8,0
2231100,17:43:10,17:43:10,3136,18,,,,4572.6,0
2231100,17:44:00,17:44:00,3137,19,,,,4848.48,
2231100,17:44:41,17:44:41,3138,20,,,,5120.51,0
2231100,17:45:24,17:45:24,3139,21,,,,5437.96,0
2231100,17:45:42,17:45:42,3140,22,,,,5545.2,0
2231100,17:46:11,17:46:11,3141,23,,,,5733.28,0
2231100,17:46:43,17:46:43,3142,24,,,,5935.85,0
2231100,17:47:12,17:47:12,3143,25,,,,6086.19,0
2231100,17:48:08,17:48:08,3144,26,,,,6420.79,0
2231100,17:48:48,17:48:48,3145,27,,,,6683.06,0
2231100,17:49:16,17:49:16,3146,28,,,,6848.8,0
2231100,17:49:42,17:49:42,3147,29,,,,6990.7,0
2231100,17:50:00,17:50:00,225,30,,,,7083.99,
2231100,17:50:41,17:50:41,3149,31,,,,7357.62,0
2231100,17:51:16,17:51:16,3150,32,,,,7575.21,0
2231100,17:51:48,17:51:48,3151,33,,,,7759.23,0
2231100,17:52:40,17:52:40,3152,34,,,,8077.46,0
2231100,17:53:18,17:53:18,3153,35,,,,8296.07,0
2231100,17:53:58,17:53:58,3154,36,,,,8577.08,0
2231100,17:54:40,17:54:40,3155,37,,,,8884.78,0
2231100,17:55:56,17:55:56,3156,38,,,,9301.61,0
2231100,17:57:39,17:57:39,8325,39,,,,9608.73,0
2231100,17:58:21,17:58:21,8326,40,,,,9834.89,0
2231100,17:59:00,17:59:00,8327,41,,1,,10134.14,
2306070,19:01:00,19:01:00,9477,1,,,1,0,
2306070,19:02:22,19:02:22,1557,2,,,,753.71,0
2306070,19:03:02,19:03:02,1558,3,,,,1079.95,0
2306070,19:03:38,19:03:38,1559,4,,,,1347.01,0
2306070,19:03:58,19:03:58,1560,5,,,,1508.84,0
2306070,19:04:18,19:04:18,1561,6,,,,1707.94,0
2306070,19:05:03,19:05:03,1562,7,,,,2008.78,0
2306070,19:05:45,19:05:45,1563,8,,,,2372.35,0
2306070,19:06:24,19:06:24,8318,9,,,,2711.57,0
2306070,19:06:39,19:06:39,1565,10,,,,2873.54,0
2306070,19:07:00,19:07:00,1566,11,,,,3040.59,
2306070,19:07:36,19:07:36,1567,12,,,,3253.78,0
2306070,19:08:18,19:08:18,3131,13,,,,3482.94,0
2306070,19:08:58,19:08:58,3132,14,,,,3694.98,0
2306070,19:09:25,19:09:25,3133,15,,,,3874.17,0
2306070,19:10:00,19:10:00,3134,16,,,,4069.62,0
2306070,19:10:42,19:10:42,3135,17,,,,4326.8,0
2306070,19:11:18,19:11:18,3136,18,,,,4572.6,0
2306070,19:12:00,19:12:00,3137,19,,,,4848.48,
2306070,19:12:34,19:12:34,3138,20,,,,5120.51,0
2306070,19:13:10,19:13:10,3139,21,,,,5437.96,0
2306070,19:13:25,19:13:25,3140,22,,,,5545.2,0
2306070,19:13:49,19:13:49,3141,23,,,,5733.28,0
2306070,19:14:16,19:14:16,3142,24,,,,5935.85,0
2306070,19:14:40,19:14:40,3143,25,,,,6086.19,0
2306070,19:15:27,19:15:27,3144,26,,,,6420.79,0
2306070,19:16:00,19:16:00,3145,27,,,,6683.06,0
2306070,19:16:24,19:16:24,3146,28,,,,6848.8,0
2306070,19:16:45,19:16:45,3147,29,,,,6990.7,0
2306070,19:17:00,19:17:00,225,30,,,,7083.99,
2306070,19:17:37,19:17:37,3149,31,,,,7357.62,0
2306070,19:18:07,19:18:07,3150,32,,,,7575.21,0
2306070,19:18:36,19:18:36,3151,33,,,,7759.23,0
2306070,19:19:22,19:19:22,3152,34,,,,8077.46,0
2306070,19:19:56,19:19:56,3153,35,,,,8296.07,0
2306070,19:20:32,19:20:32,3154,36,,,,8577.08,0
2306070,19:21:09,19:21:09,3155,37,,,,8884.78,0
2306070,19:22:17,19:22:17,3156,38,,,,9301.61,0
2306070,19:23:48,19:23:48,8325,39,,,,9608.73,0
2306070,19:24:26,19:24:26,8326,40,,,,9834.89,0
2306070,19:25:00,19:25:00,8327,41,,1,,10134.14,
2306100,19:01:00,19:01:00,9477,1,,,1,0,
2306100,19:02:22,19:02:22,1557,2,,,,753.71,0
2306100,19:03:02,19:03:02,1558,3,,,,1079.95,0
2306100,19:03:38,19:03:38,1559,4,,,,1347.01,0
2306100,19:03:58,19:03:58,1560,5,,,,1508.84,0
2306100,19:04:18,19:04:18,1561,6,,,,1707.94,0
2306100,19:05:03,19:05:03,1562,7,,,,2008.78,0
2306100,19:05:45,19:05:45,1563,8,,,,2372.35,0
2306100,19:06:24,19:06:24,8318,9,,,,2711.57,0
2306100,19:06:39,19:06:39,1565,10,,,,2873.54,0
2306100,19:07:00,19:07:00,1566,11,,,,3040.59,
2306100,19:07:36,19:07:36,1567,12,,,,3253.78,0
2306100,19:08:18,19:08:18,3131,13,,,,3482.94,0
2306100,19:08:58,19:08:58,3132,14,,,,3694.98,0
2306100,19:09:25,19:09:25,3133,15,,,,3874.17,0
2306100,19:10:00,19:10:00,3134,16,,,,4069.62,0
2306100,19:10:42,19:10:42,3135,17,,,,4326.8,0
2306100,19:11:18,19:11:18,3136,18,,,,4572.6,0
2306100,19:12:00,19:12:00,3137,19,,,,4848.48,
2306100,19:12:34,19:12:34,3138,20,,,,5120.51,0
2306100,19:13:10,19:13:10,3139,21,,,,5437.96,0
2306100,19:13:25,19:13:25,3140,22,,,,5545.2,0
2306100,19:13:49,19:13:49,3141,23,,,,5733.28,0
2306100,19:14:16,19:14:16,3142,24,,,,5935.85,0
2306100,19:14:40,19:14:40,3143,25,,,,6086.19,0
2306100,19:15:27,19:15:27,3144,26,,,,6420.79,0
2306100,19:16:00,19:16:00,3145,27,,,,6683.06,0
2306100,19:16:24,19:16:24,3146,28,,,,6848.8,0
2306100,19:16:45,19:16:45,3147,29,,,,6990.7,0
2306100,19:17:00,19:17:00,225,30,,,,7083.99,
2306100,19:17:37,19:17:37,3149,31,,,,7357.62,0
2306100,19:18:07,19:18:07,3150,32,,,,7575.21,0
2306100,19:18:36,19:18:36,3151,33,,,,7759.23,0
2306100,19:19:22,19:19:22,3152,34,,,,8077.46,0
2306100,19:19:56,19:19:56,3153,35,,,,8296.07,0
2306100,19:20:32,19:20:32,3154,36,,,,8577.08,0
2306100,19:21:09,19:21:09,3155,37,,,,8884.78,0
2306100,19:22:17,19:22:17,3156,38,,,,9301.61,0
2306100,19:23:48,19:23:48,8325,39,,,,9608.73,0
2306100,19:24:26,19:24:26,8326,40,,,,9834.89,0
2306100,19:25:00,19:25:00,8327,41,,1,,10134.14,
235010,12:35:00,12:35:00,9477,1,,,1,0,
235010,12:36:36,12:36:36,1557,2,,,,753.71,0
235010,12:37:23,12:37:23,1558,3,,,,1079.95,0
235010,12:38:04,12:38:04,1559,4,,,,1347.01,0
235010,12:38:27,12:38:27,1560,5,,,,1508.84,0
235010,12:38:51,12:38:51,1561,6,,,,1707.94,0
235010,12:39:43,12:39:43,1562,7,,,,2008.78,0
235010,12:40:33,12:40:33,1563,8,,,,2372.35,0
235010,12:41:19,12:41:19,8318,9,,,,2711.57,0
235010,12:41:36,12:41:36,1565,10,,,,2873.54,0
235010,12:42:00,12:42:00,1566,11,,,,3040.59,
235010,12:42:43,12:42:43,1567,12,,,,3253.78,0
235010,12:43:34,12:43:34,3131,13,,,,3482.94,0
235010,12:44:21,12:44:21,3132,14,,,,3694.98,0
235010,12:44:54,12:44:54,3133,15,,,,3874.17,0
235010,12:45:36,12:45:36,3134,16,,,,4069.62,0
235010,12:46:27,12:46:27,3135,17,,,,4326.8,0
235010,12:47:10,12:47:10,3136,18,,,,4572.6,0
235010,12:48:00,12:48:00,3137,19,,,,4848.48,
235010,12:48:41,12:48:41,3138,20,,,,5120.51,0
235010,12:49:24,12:49:24,3139,21,,,,5437.96,0
235010,12:49:42,12:49:42,3140,22,,,,5545.2,0
235010,12:50:11,12:50:11,3141,23,,,,5733.28,0
235010,12:50:43,12:50:43,3142,24,,,,5935.85,0
235010,12:51:12,12:51:12,3143,25,,,,6086.19,0
235010,12:52:08,12:52:08,3144,26,,,,6420.79,0
235010,12:52:48,12:52:48,3145,27,,,,6683.06,0
235010,12:53:16,12:53:16,3146,28,,,,6848.8,0
235010,12:53:42,12:53:42,3147,29,,,,6990.7,0
235010,12:54:00,12:54:00,225,30,,,,7083.99,
235010,12:54:41,12:54:41,3149,31,,,,7357.62,0
235010,12:55:16,12:55:16,3150,32,,,,7575.21,0
235010,12:55:48,12:55:48,3151,33,,,,7759.23,0
235010,12:56:40,12:56:40,3152,34,,,,8077.46,0
235010,12:57:18,12:57:18,3153,35,,,,8296.07,0
235010,12:57:58,12:57:58,3154,36,,,,8577.08,0
235010,12:58:40,12:58:40,3155,37,,,,8884.78,0
235010,12:59:56,12:59:56,3156,38,,,,9301.61,0
235010,13:01:39,13:01:39,8325,39,,,,9608.73,0
235010,13:02:21,13:02:21,8326,40,,,,9834.89,0
235010,13:03:00,13:03:00,8327,41,,1,,10134.14,
235080,12:35:00,12:35:00,9477,1,,,1,0,
235080,12:36:36,12:36:36,1557,2,,,,753.71,0
235080,12:37:23,12:37:23,1558,3,,,,1079.95,0
235080,12:38:04,12:38:04,1559,4,,,,1347.01,0
235080,12:38:27,12:38:27,1560,5,,,,1508.84,0
235080,12:38:51,12:38:51,1561,6,,,,1707.94,0
235080,12:39:43,12:39:43,1562,7,,,,2008.78,0
235080,12:40:33,12:40:33,1563,8,,,,2372.35,0
235080,12:41:19,12:41:19,8318,9,,,,2711.57,0
235080,12:41:36,12:41:36,1565,10,,,,2873.54,0
235080,12:42:00,12:42:00,1566,11,,,,3040.59,
235080,12:42:43,12:42:43,1567,12,,,,3253.78,0
235080,12:43:34,12:43:34,3131,13,,,,3482.94,0
235080,12:44:21,12:44:21,3132,14,,,,3694.98,0
235080,12:44:54,12:44:54,3133,15,,,,3874.17,0
235080,12:45:36,12:45:36,3134,16,,,,4069.62,0
235080,12:46:27,12:46:27,3135,17,,,,4326.8,0
235080,12:47:10,12:47:10,3136,18,,,,4572.6,0
235080,12:48:00,12:48:00,3137,19,,,,4848.48,
235080,12:48:41,12:48:41,3138,20,,,,5120.51,0
235080,12:49:24,12:49:24,3139,21,,,,5437.96,0
235080,12:49:42,12:49:42,3140,22,,,,5545.2,0
235080,12:50:11,12:50:11,3141,23,,,,5733.28,0
235080,12:50:43,12:50:43,3142,24,,,,5935.85,0
235080,12:51:12,12:51:12,3143,25,,,,6086.19,0
235080,12:52:08,12:52:08,3144,26,,,,6420.79,0
235080,12:52:48,12:52:48,3145,27,,,,6683.06,0
235080,12:53:16,12:53:16,3146,28,,,,6848.8,0
235080,12:53:42,12:53:42,3147,29,,,,6990.7,0
235080,12:54:00,12:54:00,225,30,,,,7083.99,
235080,12:54:41,12:54:41,3149,31,,,,7357.62,0
235080,12:55:16,12:55:16,3150,32,,,,7575.21,0
235080,12:55:48,12:55:48,3151,33,,,,7759.23,0
235080,12:56:40,12:56:40,3152,34,,,,8077.46,0
235080,12:57:18,12:57:18,3153,35,,,,8296.07,0
235080,12:57:58,12:57:58,3154,36,,,,8577.08,0
235080,12:58:40,12:58:40,3155,37,,,,8884.78,0
235080,12:59:56,12:59:56,3156,38,,,,9301.61,0
235080,13:01:39,13:01:39,8325,39,,,,9608.73,0
235080,13:02:21,13:02:21,8326,40,,,,9834.89,0
235080,13:03:00,13:03:00,8327,41,,1,,10134.14,
235110,12:35:00,12:35:00,9477,1,,,1,0,
235110,12:36:36,12:36:36,1557,2,,,,753.71,0
235110,12:37:23,12:37:23,1558,3,,,,1079.95,0
235110,12:38:04,12:38:04,1559,4,,,,1347.01,0
235110,12:38:27,12:38:27,1560,5,,,,1508.84,0
235110,12:38:51,12:38:51,1561,6,,,,1707.94,0
235110,12:39:43,12:39:43,1562,7,,,,2008.78,0
235110,12:40:33,12:40:33,1563,8,,,,2372.35,0
235110,12:41:19,12:41:19,8318,9,,,,2711.57,0
235110,12:41:36,12:41:36,1565,10,,,,2873.54,0
235110,12:42:00,12:42:00,1566,11,,,,3040.59,
235110,12:42:43,12:42:43,1567,12,,,,3253.78,0
235110,12:43:34,12:43:34,3131,13,,,,3482.94,0
235110,12:44:21,12:44:21,3132,14,,,,3694.98,0
235110,12:44:54,12:44:54,3133,15,,,,3874.17,0
235110,12:45:36,12:45:36,3134,16,,,,4069.62,0
235110,12:46:27,12:46:27,3135,17,,,,4326.8,0
235110,12:47:10,12:47:10,3136,18,,,,4572.6,0
235110,12:48:00,12:48:00,3137,19,,,,4848.48,
235110,12:48:41,12:48:41,3138,20,,,,5120.51,0
235110,12:49:24,12:49:24,3139,21,,,,5437.96,0
235110,12:49:42,12:49:42,3140,22,,,,5545.2,0
235110,12:50:11,12:50:11,3141,23,,,,5733.28,0
235110,12:50:43,12:50:43,3142,24,,,,5935.85,0
235110,12:51:12,12:51:12,3143,25,,,,6086.19,0
235110,12:52:08,12:52:08,3144,26,,,,6420.79,0
235110,12:52:48,12:52:48,3145,27,,,,6683.06,0
235110,12:53:16,12:53:16,3146,28,,,,6848.8,0
235110,12:53:42,12:53:42,3147,29,,,,6990.7,0
235110,12:54:00,12:54:00,225,30,,,,7083.99,
235110,12:54:41,12:54:41,3149,31,,,,7357.62,0
235110,12:55:16,12:55:16,3150,32,,,,7575.21,0
235110,12:55:48,12:55:48,3151,33,,,,7759.23,0
235110,12:56:40,12:56:40,3152,34,,,,8077.46,0
235110,12:57:18,12:57:18,3153,35,,,,8296.07,0
235110,12:57:58,12:57:58,3154,36,,,,8577.08,0
235110,12:58:40,12:58:40,3155,37,,,,8884.78,0
235110,12:59:56,12:59:56,3156,38,,,,9301.61,0
235110,13:01:39,13:01:39,8325,39,,,,9608.73,0
235110,13:02:21,13:02:21,8326,40,,,,9834.89,0
235110,13:03:00,13:03:00,8327,41,,1,,10134.14,
2480020,18:53:00,18:53:00,10149,1,,,1,0,
2480020,18:58:10,18:58:10,590,2,,,,3757.39,0
2480020,19:03:00,19:03:00,591,3,,,,7209.76,
2480020,19:07:00,19:07:00,9477,4,,,,9636.32,
2480020,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480020,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480020,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480020,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480020,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480020,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480020,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480020,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480020,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480020,19:14:00,19:14:00,1566,14,,,,12676.91,
2480020,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480020,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480020,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480020,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480020,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480020,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480020,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480020,19:18:00,19:18:00,3137,22,,,,14484.8,
2480020,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480020,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480020,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480020,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480020,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480020,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480020,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480020,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480020,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480020,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480020,19:23:00,19:23:00,225,33,,,,16720.31,
2480020,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480020,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480020,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480020,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480020,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480020,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480020,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480020,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480020,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480020,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480020,19:30:00,19:30:00,8327,44,,1,,19770.46,
2480030,18:53:00,18:53:00,10149,1,,,1,0,
2480030,18:58:10,18:58:10,590,2,,,,3757.39,0
2480030,19:03:00,19:03:00,591,3,,,,7209.76,
2480030,19:07:00,19:07:00,9477,4,,,,9636.32,
2480030,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480030,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480030,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480030,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480030,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480030,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480030,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480030,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480030,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480030,19:14:00,19:14:00,1566,14,,,,12676.91,
2480030,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480030,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480030,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480030,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480030,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480030,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480030,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480030,19:18:00,19:18:00,3137,22,,,,14484.8,
2480030,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480030,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480030,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480030,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480030,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480030,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480030,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480030,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480030,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480030,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480030,19:23:00,19:23:00,225,33,,,,16720.31,
2480030,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480030,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480030,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480030,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480030,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480030,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480030,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480030,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480030,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480030,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480030,19:30:00,19:30:00,8327,44,,1,,19770.46,
2480040,18:53:00,18:53:00,10149,1,,,1,0,
2480040,18:58:10,18:58:10,590,2,,,,3757.39,0
2480040,19:03:00,19:03:00,591,3,,,,7209.76,
2480040,19:07:00,19:07:00,9477,4,,,,9636.32,
2480040,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480040,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480040,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480040,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480040,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480040,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480040,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480040,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480040,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480040,19:14:00,19:14:00,1566,14,,,,12676.91,
2480040,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480040,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480040,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480040,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480040,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480040,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480040,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480040,19:18:00,19:18:00,3137,22,,,,14484.8,
2480040,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480040,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480040,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480040,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480040,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480040,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480040,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480040,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480040,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480040,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480040,19:23:00,19:23:00,225,33,,,,16720.31,
2480040,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480040,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480040,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480040,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480040,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480040,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480040,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480040,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480040,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480040,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480040,19:30:00,19:30:00,8327,44,,1,,19770.46,
2480050,18:53:00,18:53:00,10149,1,,,1,0,
2480050,18:58:10,18:58:10,590,2,,,,3757.39,0
2480050,19:03:00,19:03:00,591,3,,,,7209.76,
2480050,19:07:00,19:07:00,9477,4,,,,9636.32,
2480050,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480050,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480050,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480050,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480050,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480050,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480050,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480050,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480050,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480050,19:14:00,19:14:00,1566,14,,,,12676.91,
2480050,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480050,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480050,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480050,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480050,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480050,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480050,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480050,19:18:00,19:18:00,3137,22,,,,14484.8,
2480050,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480050,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480050,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480050,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480050,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480050,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480050,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480050,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480050,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480050,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480050,19:23:00,19:23:00,225,33,,,,16720.31,
2480050,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480050,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480050,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480050,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480050,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480050,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480050,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480050,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480050,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480050,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480050,19:30:00,19:30:00,8327,44,,1,,19770.46,
2480060,18:53:00,18:53:00,10149,1,,,1,0,
2480060,18:58:10,18:58:10,590,2,,,,3757.39,0
2480060,19:03:00,19:03:00,591,3,,,,7209.76,
2480060,19:07:00,19:07:00,9477,4,,,,9636.32,
2480060,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480060,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480060,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480060,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480060,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480060,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480060,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480060,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480060,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480060,19:14:00,19:14:00,1566,14,,,,12676.91,
2480060,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480060,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480060,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480060,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480060,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480060,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480060,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480060,19:18:00,19:18:00,3137,22,,,,14484.8,
2480060,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480060,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480060,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480060,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480060,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480060,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480060,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480060,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480060,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480060,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480060,19:23:00,19:23:00,225,33,,,,16720.31,
2480060,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480060,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480060,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480060,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480060,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480060,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480060,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480060,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480060,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480060,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480060,19:30:00,19:30:00,8327,44,,1,,19770.46,
2480090,18:53:00,18:53:00,10149,1,,,1,0,
2480090,18:58:10,18:58:10,590,2,,,,3757.39,0
2480090,19:03:00,19:03:00,591,3,,,,7209.76,
2480090,19:07:00,19:07:00,9477,4,,,,9636.32,
2480090,19:08:36,19:08:36,1557,5,,,,10390.03,0
2480090,19:09:23,19:09:23,1558,6,,,,10716.27,0
2480090,19:10:04,19:10:04,1559,7,,,,10983.33,0
2480090,19:10:27,19:10:27,1560,8,,,,11145.16,0
2480090,19:10:51,19:10:51,1561,9,,,,11344.26,0
2480090,19:11:43,19:11:43,1562,10,,,,11645.1,0
2480090,19:12:33,19:12:33,1563,11,,,,12008.67,0
2480090,19:13:19,19:13:19,8318,12,,,,12347.89,0
2480090,19:13:36,19:13:36,1565,13,,,,12509.86,0
2480090,19:14:00,19:14:00,1566,14,,,,12676.91,
2480090,19:14:28,19:14:28,1567,15,,,,12890.1,0
2480090,19:15:03,19:15:03,3131,16,,,,13119.26,0
2480090,19:15:34,19:15:34,3132,17,,,,13331.3,0
2480090,19:15:56,19:15:56,3133,18,,,,13510.49,0
2480090,19:16:24,19:16:24,3134,19,,,,13705.94,0
2480090,19:16:58,19:16:58,3135,20,,,,13963.12,0
2480090,19:17:27,19:17:27,3136,21,,,,14208.92,0
2480090,19:18:00,19:18:00,3137,22,,,,14484.8,
2480090,19:18:34,19:18:34,3138,23,,,,14756.83,0
2480090,19:19:10,19:19:10,3139,24,,,,15074.28,0
2480090,19:19:25,19:19:25,3140,25,,,,15181.52,0
2480090,19:19:49,19:19:49,3141,26,,,,15369.6,0
2480090,19:20:16,19:20:16,3142,27,,,,15572.17,0
2480090,19:20:40,19:20:40,3143,28,,,,15722.51,0
2480090,19:21:27,19:21:27,3144,29,,,,16057.11,0
2480090,19:22:00,19:22:00,3145,30,,,,16319.38,0
2480090,19:22:24,19:22:24,3146,31,,,,16485.12,0
2480090,19:22:45,19:22:45,3147,32,,,,16627.02,0
2480090,19:23:00,19:23:00,225,33,,,,16720.31,
2480090,19:23:32,19:23:32,3149,34,,,,16993.94,0
2480090,19:23:59,19:23:59,3150,35,,,,17211.53,0
2480090,19:24:24,19:24:24,3151,36,,,,17395.55,0
2480090,19:25:04,19:25:04,3152,37,,,,17713.78,0
2480090,19:25:34,19:25:34,3153,38,,,,17932.39,0
2480090,19:26:05,19:26:05,3154,39,,,,18213.4,0
2480090,19:26:38,19:26:38,3155,40,,,,18521.1,0
2480090,19:27:37,19:27:37,3156,41,,,,18937.93,0
2480090,19:28:57,19:28:57,8325,42,,,,19245.05,0
2480090,19:29:30,19:29:30,8326,43,,,,19471.21,0
2480090,19:30:00,19:30:00,8327,44,,1,,19770.46,
2493020,16:45:00,16:45:00,10149,1,,,1,0,
2493020,16:50:10,16:50:10,590,2,,,,3757.39,0
2493020,16:55:00,16:55:00,591,3,,,,7209.76,
2493020,16:59:00,16:59:00,9477,4,,,,9636.32,
2493020,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493020,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493020,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493020,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493020,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493020,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493020,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493020,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493020,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493020,17:06:00,17:06:00,1566,14,,,,12676.91,
2493020,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493020,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493020,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493020,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493020,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493020,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493020,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493020,17:10:00,17:10:00,3137,22,,,,14484.8,
2493020,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493020,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493020,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493020,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493020,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493020,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493020,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493020,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493020,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493020,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493020,17:17:00,17:17:00,225,33,,,,16720.31,
2493020,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493020,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493020,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493020,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493020,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493020,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493020,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493020,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493020,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493020,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493020,17:25:00,17:25:00,8327,44,,1,,19770.46,
2493030,16:45:00,16:45:00,10149,1,,,1,0,
2493030,16:50:10,16:50:10,590,2,,,,3757.39,0
2493030,16:55:00,16:55:00,591,3,,,,7209.76,
2493030,16:59:00,16:59:00,9477,4,,,,9636.32,
2493030,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493030,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493030,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493030,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493030,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493030,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493030,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493030,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493030,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493030,17:06:00,17:06:00,1566,14,,,,12676.91,
2493030,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493030,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493030,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493030,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493030,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493030,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493030,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493030,17:10:00,17:10:00,3137,22,,,,14484.8,
2493030,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493030,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493030,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493030,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493030,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493030,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493030,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493030,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493030,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493030,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493030,17:17:00,17:17:00,225,33,,,,16720.31,
2493030,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493030,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493030,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493030,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493030,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493030,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493030,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493030,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493030,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493030,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493030,17:25:00,17:25:00,8327,44,,1,,19770.46,
2493040,16:45:00,16:45:00,10149,1,,,1,0,
2493040,16:50:10,16:50:10,590,2,,,,3757.39,0
2493040,16:55:00,16:55:00,591,3,,,,7209.76,
2493040,16:59:00,16:59:00,9477,4,,,,9636.32,
2493040,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493040,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493040,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493040,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493040,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493040,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493040,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493040,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493040,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493040,17:06:00,17:06:00,1566,14,,,,12676.91,
2493040,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493040,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493040,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493040,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493040,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493040,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493040,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493040,17:10:00,17:10:00,3137,22,,,,14484.8,
2493040,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493040,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493040,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493040,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493040,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493040,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493040,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493040,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493040,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493040,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493040,17:17:00,17:17:00,225,33,,,,16720.31,
2493040,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493040,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493040,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493040,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493040,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493040,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493040,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493040,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493040,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493040,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493040,17:25:00,17:25:00,8327,44,,1,,19770.46,
2493050,16:45:00,16:45:00,10149,1,,,1,0,
2493050,16:50:10,16:50:10,590,2,,,,3757.39,0
2493050,16:55:00,16:55:00,591,3,,,,7209.76,
2493050,16:59:00,16:59:00,9477,4,,,,9636.32,
2493050,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493050,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493050,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493050,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493050,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493050,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493050,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493050,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493050,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493050,17:06:00,17:06:00,1566,14,,,,12676.91,
2493050,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493050,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493050,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493050,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493050,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493050,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493050,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493050,17:10:00,17:10:00,3137,22,,,,14484.8,
2493050,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493050,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493050,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493050,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493050,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493050,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493050,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493050,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493050,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493050,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493050,17:17:00,17:17:00,225,33,,,,16720.31,
2493050,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493050,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493050,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493050,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493050,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493050,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493050,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493050,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493050,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493050,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493050,17:25:00,17:25:00,8327,44,,1,,19770.46,
2493060,16:45:00,16:45:00,10149,1,,,1,0,
2493060,16:50:10,16:50:10,590,2,,,,3757.39,0
2493060,16:55:00,16:55:00,591,3,,,,7209.76,
2493060,16:59:00,16:59:00,9477,4,,,,9636.32,
2493060,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493060,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493060,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493060,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493060,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493060,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493060,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493060,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493060,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493060,17:06:00,17:06:00,1566,14,,,,12676.91,
2493060,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493060,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493060,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493060,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493060,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493060,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493060,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493060,17:10:00,17:10:00,3137,22,,,,14484.8,
2493060,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493060,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493060,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493060,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493060,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493060,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493060,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493060,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493060,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493060,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493060,17:17:00,17:17:00,225,33,,,,16720.31,
2493060,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493060,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493060,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493060,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493060,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493060,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493060,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493060,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493060,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493060,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493060,17:25:00,17:25:00,8327,44,,1,,19770.46,
2493090,16:45:00,16:45:00,10149,1,,,1,0,
2493090,16:50:10,16:50:10,590,2,,,,3757.39,0
2493090,16:55:00,16:55:00,591,3,,,,7209.76,
2493090,16:59:00,16:59:00,9477,4,,,,9636.32,
2493090,17:00:36,17:00:36,1557,5,,,,10390.03,0
2493090,17:01:23,17:01:23,1558,6,,,,10716.27,0
2493090,17:02:04,17:02:04,1559,7,,,,10983.33,0
2493090,17:02:27,17:02:27,1560,8,,,,11145.16,0
2493090,17:02:51,17:02:51,1561,9,,,,11344.26,0
2493090,17:03:43,17:03:43,1562,10,,,,11645.1,0
2493090,17:04:33,17:04:33,1563,11,,,,12008.67,0
2493090,17:05:19,17:05:19,8318,12,,,,12347.89,0
2493090,17:05:36,17:05:36,1565,13,,,,12509.86,0
2493090,17:06:00,17:06:00,1566,14,,,,12676.91,
2493090,17:06:28,17:06:28,1567,15,,,,12890.1,0
2493090,17:07:03,17:07:03,3131,16,,,,13119.26,0
2493090,17:07:34,17:07:34,3132,17,,,,13331.3,0
2493090,17:07:56,17:07:56,3133,18,,,,13510.49,0
2493090,17:08:24,17:08:24,3134,19,,,,13705.94,0
2493090,17:08:58,17:08:58,3135,20,,,,13963.12,0
2493090,17:09:27,17:09:27,3136,21,,,,14208.92,0
2493090,17:10:00,17:10:00,3137,22,,,,14484.8,
2493090,17:10:48,17:10:48,3138,23,,,,14756.83,0
2493090,17:11:38,17:11:38,3139,24,,,,15074.28,0
2493090,17:11:59,17:11:59,3140,25,,,,15181.52,0
2493090,17:12:33,17:12:33,3141,26,,,,15369.6,0
2493090,17:13:11,17:13:11,3142,27,,,,15572.17,0
2493090,17:13:44,17:13:44,3143,28,,,,15722.51,0
2493090,17:14:49,17:14:49,3144,29,,,,16057.11,0
2493090,17:15:36,17:15:36,3145,30,,,,16319.38,0
2493090,17:16:09,17:16:09,3146,31,,,,16485.12,0
2493090,17:16:39,17:16:39,3147,32,,,,16627.02,0
2493090,17:17:00,17:17:00,225,33,,,,16720.31,
2493090,17:17:37,17:17:37,3149,34,,,,16993.94,0
2493090,17:18:07,17:18:07,3150,35,,,,17211.53,0
2493090,17:18:36,17:18:36,3151,36,,,,17395.55,0
2493090,17:19:22,17:19:22,3152,37,,,,17713.78,0
2493090,17:19:56,17:19:56,3153,38,,,,17932.39,0
2493090,17:20:32,17:20:32,3154,39,,,,18213.4,0
2493090,17:21:09,17:21:09,3155,40,,,,18521.1,0
2493090,17:22:17,17:22:17,3156,41,,,,18937.93,0
2493090,17:23:48,17:23:48,8325,42,,,,19245.05,0
2493090,17:24:26,17:24:26,8326,43,,,,19471.21,0
2493090,17:25:00,17:25:00,8327,44,,1,,19770.46,
2713070,10:31:00,10:31:00,9477,1,,,1,0,
2713070,10:32:22,10:32:22,1557,2,,,,753.71,0
2713070,10:33:02,10:33:02,1558,3,,,,1079.95,0
2713070,10:33:38,10:33:38,1559,4,,,,1347.01,0
2713070,10:33:58,10:33:58,1560,5,,,,1508.84,0
2713070,10:34:18,10:34:18,1561,6,,,,1707.94,0
2713070,10:35:03,10:35:03,1562,7,,,,2008.78,0
2713070,10:35:45,10:35:45,1563,8,,,,2372.35,0
2713070,10:36:24,10:36:24,8318,9,,,,2711.57,0
2713070,10:36:39,10:36:39,1565,10,,,,2873.54,0
2713070,10:37:00,10:37:00,1566,11,,,,3040.59,
2713070,10:37:36,10:37:36,1567,12,,,,3253.78,0
2713070,10:38:18,10:38:18,3131,13,,,,3482.94,0
2713070,10:38:58,10:38:58,3132,14,,,,3694.98,0
2713070,10:39:25,10:39:25,3133,15,,,,3874.17,0
2713070,10:40:00,10:40:00,3134,16,,,,4069.62,0
2713070,10:40:42,10:40:42,3135,17,,,,4326.8,0
2713070,10:41:18,10:41:18,3136,18,,,,4572.6,0
2713070,10:42:00,10:42:00,3137,19,,,,4848.48,
2713070,10:42:34,10:42:34,3138,20,,,,5120.51,0
2713070,10:43:10,10:43:10,3139,21,,,,5437.96,0
2713070,10:43:25,10:43:25,3140,22,,,,5545.2,0
2713070,10:43:49,10:43:49,3141,23,,,,5733.28,0
2713070,10:44:16,10:44:16,3142,24,,,,5935.85,0
2713070,10:44:40,10:44:40,3143,25,,,,6086.19,0
2713070,10:45:27,10:45:27,3144,26,,,,6420.79,0
2713070,10:46:00,10:46:00,3145,27,,,,6683.06,0
2713070,10:46:24,10:46:24,3146,28,,,,6848.8,0
2713070,10:46:45,10:46:45,3147,29,,,,6990.7,0
2713070,10:47:00,10:47:00,225,30,,,,7083.99,
2713070,10:47:41,10:47:41,3149,31,,,,7357.62,0
2713070,10:48:16,10:48:16,3150,32,,,,7575.21,0
2713070,10:48:48,10:48:48,3151,33,,,,7759.23,0
2713070,10:49:40,10:49:40,3152,34,,,,8077.46,0
2713070,10:50:18,10:50:18,3153,35,,,,8296.07,0
2713070,10:50:58,10:50:58,3154,36,,,,8577.08,0
2713070,10:51:40,10:51:40,3155,37,,,,8884.78,0
2713070,10:52:56,10:52:56,3156,38,,,,9301.61,0
2713070,10:54:39,10:54:39,8325,39,,,,9608.73,0
2713070,10:55:21,10:55:21,8326,40,,,,9834.89,0
2713070,10:56:00,10:56:00,8327,41,,1,,10134.14,
2713100,10:31:00,10:31:00,9477,1,,,1,0,
2713100,10:32:22,10:32:22,1557,2,,,,753.71,0
2713100,10:33:02,10:33:02,1558,3,,,,1079.95,0
2713100,10:33:38,10:33:38,1559,4,,,,1347.01,0
2713100,10:33:58,10:33:58,1560,5,,,,1508.84,0
2713100,10:34:18,10:34:18,1561,6,,,,1707.94,0
2713100,10:35:03,10:35:03,1562,7,,,,2008.78,0
2713100,10:35:45,10:35:45,1563,8,,,,2372.35,0
2713100,10:36:24,10:36:24,8318,9,,,,2711.57,0
2713100,10:36:39,10:36:39,1565,10,,,,2873.54,0
2713100,10:37:00,10:37:00,1566,11,,,,3040.59,
2713100,10:37:36,10:37:36,1567,12,,,,3253.78,0
2713100,10:38:18,10:38:18,3131,13,,,,3482.94,0
2713100,10:38:58,10:38:58,3132,14,,,,3694.98,0
2713100,10:39:25,10:39:25,3133,15,,,,3874.17,0
2713100,10:40:00,10:40:00,3134,16,,,,4069.62,0
2713100,10:40:42,10:40:42,3135,17,,,,4326.8,0
2713100,10:41:18,10:41:18,3136,18,,,,4572.6,0
2713100,10:42:00,10:42:00,3137,19,,,,4848.48,
2713100,10:42:34,10:42:34,3138,20,,,,5120.51,0
2713100,10:43:10,10:43:10,3139,21,,,,5437.96,0
2713100,10:43:25,10:43:25,3140,22,,,,5545.2,0
2713100,10:43:49,10:43:49,3141,23,,,,5733.28,0
2713100,10:44:16,10:44:16,3142,24,,,,5935.85,0
2713100,10:44:40,10:44:40,3143,25,,,,6086.19,0
2713100,10:45:27,10:45:27,3144,26,,,,6420.79,0
2713100,10:46:00,10:46:00,3145,27,,,,6683.06,0
2713100,10:46:24,10:46:24,3146,28,,,,6848.8,0
2713100,10:46:45,10:46:45,3147,29,,,,6990.7,0
2713100,10:47:00,10:47:00,225,30,,,,7083.99,
2713100,10:47:41,10:47:41,3149,31,,,,7357.62,0
2713100,10:48:16,10:48:16,3150,32,,,,7575.21,0
2713100,10:48:48,10:48:48,3151,33,,,,7759.23,0
2713100,10:49:40,10:49:40,3152,34,,,,8077.46,0
2713100,10:50:18,10:50:18,3153,35,,,,8296.07,0
2713100,10:50:58,10:50:58,3154,36,,,,8577.08,0
2713100,10:51:40,10:51:40,3155,37,,,,8884.78,0
2713100,10:52:56,10:52:56,3156,38,,,,9301.61,0
2713100,10:54:39,10:54:39,8325,39,,,,9608.73,0
2713100,10:55:21,10:55:21,8326,40,,,,9834.89,0
2713100,10:56:00,10:56:00,8327,41,,1,,10134.14,
2753010,17:05:00,17:05:00,9477,1,,,1,0,
2753010,17:06:36,17:06:36,1557,2,,,,753.71,0
2753010,17:07:23,17:07:23,1558,3,,,,1079.95,0
2753010,17:08:04,17:08:04,1559,4,,,,1347.01,0
2753010,17:08:27,17:08:27,1560,5,,,,1508.84,0
2753010,17:08:51,17:08:51,1561,6,,,,1707.94,0
2753010,17:09:43,17:09:43,1562,7,,,,2008.78,0
2753010,17:10:33,17:10:33,1563,8,,,,2372.35,0
2753010,17:11:19,17:11:19,8318,9,,,,2711.57,0
2753010,17:11:36,17:11:36,1565,10,,,,2873.54,0
2753010,17:12:00,17:12:00,1566,11,,,,3040.59,
2753010,17:12:43,17:12:43,1567,12,,,,3253.78,0
2753010,17:13:34,17:13:34,3131,13,,,,3482.94,0
2753010,17:14:21,17:14:21,3132,14,,,,3694.98,0
2753010,17:14:54,17:14:54,3133,15,,,,3874.17,0
2753010,17:15:36,17:15:36,3134,16,,,,4069.62,0
2753010,17:16:27,17:16:27,3135,17,,,,4326.8,0
2753010,17:17:10,17:17:10,3136,18,,,,4572.6,0
2753010,17:18:00,17:18:00,3137,19,,,,4848.48,
2753010,17:18:41,17:18:41,3138,20,,,,5120.51,0
2753010,17:19:24,17:19:24,3139,21,,,,5437.96,0
2753010,17:19:42,17:19:42,3140,22,,,,5545.2,0
2753010,17:20:11,17:20:11,3141,23,,,,5733.28,0
2753010,17:20:43,17:20:43,3142,24,,,,5935.85,0
2753010,17:21:12,17:21:12,3143,25,,,,6086.19,0
2753010,17:22:08,17:22:08,3144,26,,,,6420.79,0
2753010,17:22:48,17:22:48,3145,27,,,,6683.06,0
2753010,17:23:16,17:23:16,3146,28,,,,6848.8,0
2753010,17:23:42,17:23:42,3147,29,,,,6990.7,0
2753010,17:24:00,17:24:00,225,30,,,,7083.99,
2753010,17:24:41,17:24:41,3149,31,,,,7357.62,0
2753010,17:25:16,17:25:16,3150,32,,,,7575.21,0
2753010,17:25:48,17:25:48,3151,33,,,,7759.23,0
2753010,17:26:40,17:26:40,3152,34,,,,8077.46,0
2753010,17:27:18,17:27:18,3153,35,,,,8296.07,0
2753010,17:27:58,17:27:58,3154,36,,,,8577.08,0
2753010,17:28:40,17:28:40,3155,37,,,,8884.78,0
2753010,17:29:56,17:29:56,3156,38,,,,9301.61,0
2753010,17:31:39,17:31:39,8325,39,,,,9608.73,0
2753010,17:32:21,17:32:21,8326,40,,,,9834.89,0
2753010,17:33:00,17:33:00,8327,41,,1,,10134.14,
2753080,17:05:00,17:05:00,9477,1,,,1,0,
2753080,17:06:36,17:06:36,1557,2,,,,753.71,0
2753080,17:07:23,17:07:23,1558,3,,,,1079.95,0
2753080,17:08:04,17:08:04,1559,4,,,,1347.01,0
2753080,17:08:27,17:08:27,1560,5,,,,1508.84,0
2753080,17:08:51,17:08:51,1561,6,,,,1707.94,0
2753080,17:09:43,17:09:43,1562,7,,,,2008.78,0
2753080,17:10:33,17:10:33,1563,8,,,,2372.35,0
2753080,17:11:19,17:11:19,8318,9,,,,2711.57,0
2753080,17:11:36,17:11:36,1565,10,,,,2873.54,0
2753080,17:12:00,17:12:00,1566,11,,,,3040.59,
2753080,17:12:43,17:12:43,1567,12,,,,3253.78,0
2753080,17:13:34,17:13:34,3131,13,,,,3482.94,0
2753080,17:14:21,17:14:21,3132,14,,,,3694.98,0
2753080,17:14:54,17:14:54,3133,15,,,,3874.17,0
2753080,17:15:36,17:15:36,3134,16,,,,4069.62,0
2753080,17:16:27,17:16:27,3135,17,,,,4326.8,0
2753080,17:17:10,17:17:10,3136,18,,,,4572.6,0
2753080,17:18:00,17:18:00,3137,19,,,,4848.48,
2753080,17:18:41,17:18:41,3138,20,,,,5120.51,0
2753080,17:19:24,17:19:24,3139,21,,,,5437.96,0
2753080,17:19:42,17:19:42,3140,22,,,,5545.2,0
2753080,17:20:11,17:20:11,3141,23,,,,5733.28,0
2753080,17:20:43,17:20:43,3142,24,,,,5935.85,0
2753080,17:21:12,17:21:12,3143,25,,,,6086.19,0
2753080,17:22:08,17:22:08,3144,26,,,,6420.79,0
2753080,17:22:48,17:22:48,3145,27,,,,6683.06,0
2753080,17:23:16,17:23:16,3146,28,,,,6848.8,0
2753080,17:23:42,17:23:42,3147,29,,,,6990.7,0
2753080,17:24:00,17:24:00,225,30,,,,7083.99,
2753080,17:24:41,17:24:41,3149,31,,,,7357.62,0
2753080,17:25:16,17:25:16,3150,32,,,,7575.21,0
2753080,17:25:48,17:25:48,3151,33,,,,7759.23,0
2753080,17:26:40,17:26:40,3152,34,,,,8077.46,0
2753080,17:27:18,17:27:18,3153,35,,,,8296.07,0
2753080,17:27:58,17:27:58,3154,36,,,,8577.08,0
2753080,17:28:40,17:28:40,3155,37,,,,8884.78,0
2753080,17:29:56,17:29:56,3156,38,,,,9301.61,0
2753080,17:31:39,17:31:39,8325,39,,,,9608.73,0
2753080,17:32:21,17:32:21,8326,40,,,,9834.89,0
2753080,17:33:00,17:33:00,8327,41,,1,,10134.14,
2753110,17:05:00,17:05:00,9477,1,,,1,0,
2753110,17:06:36,17:06:36,1557,2,,,,753.71,0
2753110,17:07:23,17:07:23,1558,3,,,,1079.95,0
2753110,17:08:04,17:08:04,1559,4,,,,1347.01,0
2753110,17:08:27,17:08:27,1560,5,,,,1508.84,0
2753110,17:08:51,17:08:51,1561,6,,,,1707.94,0
2753110,17:09:43,17:09:43,1562,7,,,,2008.78,0
2753110,17:10:33,17:10:33,1563,8,,,,2372.35,0
2753110,17:11:19,17:11:19,8318,9,,,,2711.57,0
2753110,17:11:36,17:11:36,1565,10,,,,2873.54,0
2753110,17:12:00,17:12:00,1566,11,,,,3040.59,
2753110,17:12:43,17:12:43,1567,12,,,,3253.78,0
2753110,17:13:34,17:13:34,3131,13,,,,3482.94,0
2753110,17:14:21,17:14:21,3132,14,,,,3694.98,0
2753110,17:14:54,17:14:54,3133,15,,,,3874.17,0
2753110,17:15:36,17:15:36,3134,16,,,,4069.62,0
2753110,17:16:27,17:16:27,3135,17,,,,4326.8,0
2753110,17:17:10,17:17:10,3136,18,,,,4572.6,0
2753110,17:18:00,17:18:00,3137,19,,,,4848.48,
2753110,17:18:41,17:18:41,3138,20,,,,5120.51,0
2753110,17:19:24,17:19:24,3139,21,,,,5437.96,0
2753110,17:19:42,17:19:42,3140,22,,,,5545.2,0
2753110,17:20:11,17:20:11,3141,23,,,,5733.28,0
2753110,17:20:43,17:20:43,3142,24,,,,5935.85,0
2753110,17:21:12,17:21:12,3143,25,,,,6086.19,0
2753110,17:22:08,17:22:08,3144,26,,,,6420.79,0
2753110,17:22:48,17:22:48,3145,27,,,,6683.06,0
2753110,17:23:16,17:23:16,3146,28,,,,6848.8,0
2753110,17:23:42,17:23:42,3147,29,,,,6990.7,0
2753110,17:24:00,17:24:00,225,30,,,,7083.99,
2753110,17:24:41,17:24:41,3149,31,,,,7357.62,0
2753110,17:25:16,17:25:16,3150,32,,,,7575.21,0
2753110,17:25:48,17:25:48,3151,33,,,,7759.23,0
2753110,17:26:40,17:26:40,3152,34,,,,8077.46,0
2753110,17:27:18,17:27:18,3153,35,,,,8296.07,0
2753110,17:27:58,17:27:58,3154,36,,,,8577.08,0
2753110,17:28:40,17:28:40,3155,37,,,,8884.78,0
2753110,17:29:56,17:29:56,3156,38,,,,9301.61,0
2753110,17:31:39,17:31:39,8325,39,,,,9608.73,0
2753110,17:32:21,17:32:21,8326,40,,,,9834.89,0
2753110,17:33:00,17:33:00,8327,41,,1,,10134.14,
2760010,15:05:00,15:05:00,9477,1,,,1,0,
2760010,15:06:36,15:06:36,1557,2,,,,753.71,0
2760010,15:07:23,15:07:23,1558,3,,,,1079.95,0
2760010,15:08:04,15:08:04,1559,4,,,,1347.01,0
2760010,15:08:27,15:08:27,1560,5,,,,1508.84,0
2760010,15:08:51,15:08:51,1561,6,,,,1707.94,0
2760010,15:09:43,15:09:43,1562,7,,,,2008.78,0
2760010,15:10:33,15:10:33,1563,8,,,,2372.35,0
2760010,15:11:19,15:11:19,8318,9,,,,2711.57,0
2760010,15:11:36,15:11:36,1565,10,,,,2873.54,0
2760010,15:12:00,15:12:00,1566,11,,,,3040.59,
2760010,15:12:43,15:12:43,1567,12,,,,3253.78,0
2760010,15:13:34,15:13:34,3131,13,,,,3482.94,0
2760010,15:14:21,15:14:21,3132,14,,,,3694.98,0
2760010,15:14:54,15:14:54,3133,15,,,,3874.17,0
2760010,15:15:36,15:15:36,3134,16,,,,4069.62,0
2760010,15:16:27,15:16:27,3135,17,,,,4326.8,0
2760010,15:17:10,15:17:10,3136,18,,,,4572.6,0
2760010,15:18:00,15:18:00,3137,19,,,,4848.48,
2760010,15:18:41,15:18:41,3138,20,,,,5120.51,0
2760010,15:19:24,15:19:24,3139,21,,,,5437.96,0
2760010,15:19:42,15:19:42,3140,22,,,,5545.2,0
2760010,15:20:11,15:20:11,3141,23,,,,5733.28,0
2760010,15:20:43,15:20:43,3142,24,,,,5935.85,0
2760010,15:21:12,15:21:12,3143,25,,,,6086.19,0
2760010,15:22:08,15:22:08,3144,26,,,,6420.79,0
2760010,15:22:48,15:22:48,3145,27,,,,6683.06,0
2760010,15:23:16,15:23:16,3146,28,,,,6848.8,0
2760010,15:23:42,15:23:42,3147,29,,,,6990.7,0
2760010,15:24:00,15:24:00,225,30,,,,7083.99,
2760010,15:24:41,15:24:41,3149,31,,,,7357.62,0
2760010,15:25:16,15:25:16,3150,32,,,,7575.21,0
2760010,15:25:48,15:25:48,3151,33,,,,7759.23,0
2760010,15:26:40,15:26:40,3152,34,,,,8077.46,0
2760010,15:27:18,15:27:18,3153,35,,,,8296.07,0
2760010,15:27:58,15:27:58,3154,36,,,,8577.08,0
2760010,15:28:40,15:28:40,3155,37,,,,8884.78,0
2760010,15:29:56,15:29:56,3156,38,,,,9301.61,0
2760010,15:31:39,15:31:39,8325,39,,,,9608.73,0
2760010,15:32:21,15:32:21,8326,40,,,,9834.89,0
2760010,15:33:00,15:33:00,8327,41,,1,,10134.14,
2760080,15:05:00,15:05:00,9477,1,,,1,0,
2760080,15:06:36,15:06:36,1557,2,,,,753.71,0
2760080,15:07:23,15:07:23,1558,3,,,,1079.95,0
2760080,15:08:04,15:08:04,1559,4,,,,1347.01,0
2760080,15:08:27,15:08:27,1560,5,,,,1508.84,0
2760080,15:08:51,15:08:51,1561,6,,,,1707.94,0
2760080,15:09:43,15:09:43,1562,7,,,,2008.78,0
2760080,15:10:33,15:10:33,1563,8,,,,2372.35,0
2760080,15:11:19,15:11:19,8318,9,,,,2711.57,0
2760080,15:11:36,15:11:36,1565,10,,,,2873.54,0
2760080,15:12:00,15:12:00,1566,11,,,,3040.59,
2760080,15:12:43,15:12:43,1567,12,,,,3253.78,0
2760080,15:13:34,15:13:34,3131,13,,,,3482.94,0
2760080,15:14:21,15:14:21,3132,14,,,,3694.98,0
2760080,15:14:54,15:14:54,3133,15,,,,3874.17,0
2760080,15:15:36,15:15:36,3134,16,,,,4069.62,0
2760080,15:16:27,15:16:27,3135,17,,,,4326.8,0
2760080,15:17:10,15:17:10,3136,18,,,,4572.6,0
2760080,15:18:00,15:18:00,3137,19,,,,4848.48,
2760080,15:18:41,15:18:41,3138,20,,,,5120.51,0
2760080,15:19:24,15:19:24,3139,21,,,,5437.96,0
2760080,15:19:42,15:19:42,3140,22,,,,5545.2,0
2760080,15:20:11,15:20:11,3141,23,,,,5733.28,0
2760080,15:20:43,15:20:43,3142,24,,,,5935.85,0
2760080,15:21:12,15:21:12,3143,25,,,,6086.19,0
2760080,15:22:08,15:22:08,3144,26,,,,6420.79,0
2760080,15:22:48,15:22:48,3145,27,,,,6683.06,0
2760080,15:23:16,15:23:16,3146,28,,,,6848.8,0
2760080,15:23:42,15:23:42,3147,29,,,,6990.7,0
2760080,15:24:00,15:24:00,225,30,,,,7083.99,
2760080,15:24:41,15:24:41,3149,31,,,,7357.62,0
2760080,15:25:16,15:25:16,3150,32,,,,7575.21,0
2760080,15:25:48,15:25:48,3151,33,,,,7759.23,0
2760080,15:26:40,15:26:40,3152,34,,,,8077.46,0
2760080,15:27:18,15:27:18,3153,35,,,,8296.07,0
2760080,15:27:58,15:27:58,3154,36,,,,8577.08,0
2760080,15:28:40,15:28:40,3155,37,,,,8884.78,0
2760080,15:29:56,15:29:56,3156,38,,,,9301.61,0
2760080,15:31:39,15:31:39,8325,39,,,,9608.73,0
2760080,15:32:21,15:32:21,8326,40,,,,9834.89,0
2760080,15:33:00,15:33:00,8327,41,,1,,10134.14,
2760110,15:05:00,15:05:00,9477,1,,,1,0,
2760110,15:06:36,15:06:36,1557,2,,,,753.71,0
2760110,15:07:23,15:07:23,1558,3,,,,1079.95,0
2760110,15:08:04,15:08:04,1559,4,,,,1347.01,0
2760110,15:08:27,15:08:27,1560,5,,,,1508.84,0
2760110,15:08:51,15:08:51,1561,6,,,,1707.94,0
2760110,15:09:43,15:09:43,1562,7,,,,2008.78,0
2760110,15:10:33,15:10:33,1563,8,,,,2372.35,0
2760110,15:11:19,15:11:19,8318,9,,,,2711.57,0
2760110,15:11:36,15:11:36,1565,10,,,,2873.54,0
2760110,15:12:00,15:12:00,1566,11,,,,3040.59,
2760110,15:12:43,15:12:43,1567,12,,,,3253.78,0
2760110,15:13:34,15:13:34,3131,13,,,,3482.94,0
2760110,15:14:21,15:14:21,3132,14,,,,3694.98,0
2760110,15:14:54,15:14:54,3133,15,,,,3874.17,0
2760110,15:15:36,15:15:36,3134,16,,,,4069.62,0
2760110,15:16:27,15:16:27,3135,17,,,,4326.8,0
2760110,15:17:10,15:17:10,3136,18,,,,4572.6,0
2760110,15:18:00,15:18:00,3137,19,,,,4848.48,
2760110,15:18:41,15:18:41,3138,20,,,,5120.51,0
2760110,15:19:24,15:19:24,3139,21,,,,5437.96,0
2760110,15:19:42,15:19:42,3140,22,,,,5545.2,0
2760110,15:20:11,15:20:11,3141,23,,,,5733.28,0
2760110,15:20:43,15:20:43,3142,24,,,,5935.85,0
2760110,15:21:12,15:21:12,3143,25,,,,6086.19,0
2760110,15:22:08,15:22:08,3144,26,,,,6420.79,0
2760110,15:22:48,15:22:48,3145,27,,,,6683.06,0
2760110,15:23:16,15:23:16,3146,28,,,,6848.8,0
2760110,15:23:42,15:23:42,3147,29,,,,6990.7,0
2760110,15:24:00,15:24:00,225,30,,,,7083.99,
2760110,15:24:41,15:24:41,3149,31,,,,7357.62,0
2760110,15:25:16,15:25:16,3150,32,,,,7575.21,0
2760110,15:25:48,15:25:48,3151,33,,,,7759.23,0
2760110,15:26:40,15:26:40,3152,34,,,,8077.46,0
2760110,15:27:18,15:27:18,3153,35,,,,8296.07,0
2760110,15:27:58,15:27:58,3154,36,,,,8577.08,0
2760110,15:28:40,15:28:40,3155,37,,,,8884.78,0
2760110,15:29:56,15:29:56,3156,38,,,,9301.61,0
2760110,15:31:39,15:31:39,8325,39,,,,9608.73,0
2760110,15:32:21,15:32:21,8326,40,,,,9834.89,0
2760110,15:33:00,15:33:00,8327,41,,1,,10134.14,
2978070,23:01:00,23:01:00,9477,1,,,1,0,
2978070,23:02:22,23:02:22,1557,2,,,,753.71,0
2978070,23:03:02,23:03:02,1558,3,,,,1079.95,0
2978070,23:03:38,23:03:38,1559,4,,,,1347.01,0
2978070,23:03:58,23:03:58,1560,5,,,,1508.84,0
2978070,23:04:18,23:04:18,1561,6,,,,1707.94,0
2978070,23:05:03,23:05:03,1562,7,,,,2008.78,0
2978070,23:05:45,23:05:45,1563,8,,,,2372.35,0
2978070,23:06:24,23:06:24,8318,9,,,,2711.57,0
2978070,23:06:39,23:06:39,1565,10,,,,2873.54,0
2978070,23:07:00,23:07:00,1566,11,,,,3040.59,
2978070,23:07:36,23:07:36,1567,12,,,,3253.78,0
2978070,23:08:18,23:08:18,3131,13,,,,3482.94,0
2978070,23:08:58,23:08:58,3132,14,,,,3694.98,0
2978070,23:09:25,23:09:25,3133,15,,,,3874.17,0
2978070,23:10:00,23:10:00,3134,16,,,,4069.62,0
2978070,23:10:42,23:10:42,3135,17,,,,4326.8,0
2978070,23:11:18,23:11:18,3136,18,,,,4572.6,0
2978070,23:12:00,23:12:00,3137,19,,,,4848.48,
2978070,23:12:34,23:12:34,3138,20,,,,5120.51,0
2978070,23:13:10,23:13:10,3139,21,,,,5437.96,0
2978070,23:13:25,23:13:25,3140,22,,,,5545.2,0
2978070,23:13:49,23:13:49,3141,23,,,,5733.28,0
2978070,23:14:16,23:14:16,3142,24,,,,5935.85,0
2978070,23:14:40,23:14:40,3143,25,,,,6086.19,0
2978070,23:15:27,23:15:27,3144,26,,,,6420.79,0
2978070,23:16:00,23:16:00,3145,27,,,,6683.06,0
2978070,23:16:24,23:16:24,3146,28,,,,6848.8,0
2978070,23:16:45,23:16:45,3147,29,,,,6990.7,0
2978070,23:17:00,23:17:00,225,30,,,,7083.99,
2978070,23:17:37,23:17:37,3149,31,,,,7357.62,0
2978070,23:18:07,23:18:07,3150,32,,,,7575.21,0
2978070,23:18:36,23:18:36,3151,33,,,,7759.23,0
2978070,23:19:22,23:19:22,3152,34,,,,8077.46,0
2978070,23:19:56,23:19:56,3153,35,,,,8296.07,0
2978070,23:20:32,23:20:32,3154,36,,,,8577.08,0
2978070,23:21:09,23:21:09,3155,37,,,,8884.78,0
2978070,23:22:17,23:22:17,3156,38,,,,9301.61,0
2978070,23:23:48,23:23:48,8325,39,,,,9608.73,0
2978070,23:24:26,23:24:26,8326,40,,,,9834.89,0
2978070,23:25:00,23:25:00,8327,41,,1,,10134.14,
2978100,23:01:00,23:01:00,9477,1,,,1,0,
2978100,23:02:22,23:02:22,1557,2,,,,753.71,0
2978100,23:03:02,23:03:02,1558,3,,,,1079.95,0
2978100,23:03:38,23:03:38,1559,4,,,,1347.01,0
2978100,23:03:58,23:03:58,1560,5,,,,1508.84,0
2978100,23:04:18,23:04:18,1561,6,,,,1707.94,0
2978100,23:05:03,23:05:03,1562,7,,,,2008.78,0
2978100,23:05:45,23:05:45,1563,8,,,,2372.35,0
2978100,23:06:24,23:06:24,8318,9,,,,2711.57,0
2978100,23:06:39,23:06:39,1565,10,,,,2873.54,0
2978100,23:07:00,23:07:00,1566,11,,,,3040.59,
2978100,23:07:36,23:07:36,1567,12,,,,3253.78,0
2978100,23:08:18,23:08:18,3131,13,,,,3482.94,0
2978100,23:08:58,23:08:58,3132,14,,,,3694.98,0
2978100,23:09:25,23:09:25,3133,15,,,,3874.17,0
2978100,23:10:00,23:10:00,3134,16,,,,4069.62,0
2978100,23:10:42,23:10:42,3135,17,,,,4326.8,0
2978100,23:11:18,23:11:18,3136,18,,,,4572.6,0
2978100,23:12:00,23:12:00,3137,19,,,,4848.48,
2978100,23:12:34,23:12:34,3138,20,,,,5120.51,0
2978100,23:13:10,23:13:10,3139,21,,,,5437.96,0
2978100,23:13:25,23:13:25,3140,22,,,,5545.2,0
2978100,23:13:49,23:13:49,3141,23,,,,5733.28,0
2978100,23:14:16,23:14:16,3142,24,,,,5935.85,0
2978100,23:14:40,23:14:40,3143,25,,,,6086.19,0
2978100,23:15:27,23:15:27,3144,26,,,,6420.79,0
2978100,23:16:00,23:16:00,3145,27,,,,6683.06,0
2978100,23:16:24,23:16:24,3146,28,,,,6848.8,0
2978100,23:16:45,23:16:45,3147,29,,,,6990.7,0
2978100,23:17:00,23:17:00,225,30,,,,7083.99,
2978100,23:17:37,23:17:37,3149,31,,,,7357.62,0
2978100,23:18:07,23:18:07,3150,32,,,,7575.21,0
2978100,23:18:36,23:18:36,3151,33,,,,7759.23,0
2978100,23:19:22,23:19:22,3152,34,,,,8077.46,0
2978100,23:19:56,23:19:56,3153,35,,,,8296.07,0
2978100,23:20:32,23:20:32,3154,36,,,,8577.08,0
2978100,23:21:09,23:21:09,3155,37,,,,8884.78,0
2978100,23:22:17,23:22:17,3156,38,,,,9301.61,0
2978100,23:23:48,23:23:48,8325,39,,,,9608.73,0
2978100,23:24:26,23:24:26,8326,40,,,,9834.89,0
2978100,23:25:00,23:25:00,8327,41,,1,,10134.14,
3012070,15:01:00,15:01:00,9477,1,,,1,0,
3012070,15:02:36,15:02:36,1557,2,,,,753.71,0
3012070,15:03:23,15:03:23,1558,3,,,,1079.95,0
3012070,15:04:04,15:04:04,1559,4,,,,1347.01,0
3012070,15:04:27,15:04:27,1560,5,,,,1508.84,0
3012070,15:04:51,15:04:51,1561,6,,,,1707.94,0
3012070,15:05:43,15:05:43,1562,7,,,,2008.78,0
3012070,15:06:33,15:06:33,1563,8,,,,2372.35,0
3012070,15:07:19,15:07:19,8318,9,,,,2711.57,0
3012070,15:07:36,15:07:36,1565,10,,,,2873.54,0
3012070,15:08:00,15:08:00,1566,11,,,,3040.59,
3012070,15:08:43,15:08:43,1567,12,,,,3253.78,0
3012070,15:09:34,15:09:34,3131,13,,,,3482.94,0
3012070,15:10:21,15:10:21,3132,14,,,,3694.98,0
3012070,15:10:54,15:10:54,3133,15,,,,3874.17,0
3012070,15:11:36,15:11:36,3134,16,,,,4069.62,0
3012070,15:12:27,15:12:27,3135,17,,,,4326.8,0
3012070,15:13:10,15:13:10,3136,18,,,,4572.6,0
3012070,15:14:00,15:14:00,3137,19,,,,4848.48,
3012070,15:14:41,15:14:41,3138,20,,,,5120.51,0
3012070,15:15:24,15:15:24,3139,21,,,,5437.96,0
3012070,15:15:42,15:15:42,3140,22,,,,5545.2,0
3012070,15:16:11,15:16:11,3141,23,,,,5733.28,0
3012070,15:16:43,15:16:43,3142,24,,,,5935.85,0
3012070,15:17:12,15:17:12,3143,25,,,,6086.19,0
3012070,15:18:08,15:18:08,3144,26,,,,6420.79,0
3012070,15:18:48,15:18:48,3145,27,,,,6683.06,0
3012070,15:19:16,15:19:16,3146,28,,,,6848.8,0
3012070,15:19:42,15:19:42,3147,29,,,,6990.7,0
3012070,15:20:00,15:20:00,225,30,,,,7083.99,
3012070,15:20:41,15:20:41,3149,31,,,,7357.62,0
3012070,15:21:16,15:21:16,3150,32,,,,7575.21,0
3012070,15:21:48,15:21:48,3151,33,,,,7759.23,0
3012070,15:22:40,15:22:40,3152,34,,,,8077.46,0
3012070,15:23:18,15:23:18,3153,35,,,,8296.07,0
3012070,15:23:58,15:23:58,3154,36,,,,8577.08,0
3012070,15:24:40,15:24:40,3155,37,,,,8884.78,0
3012070,15:25:56,15:25:56,3156,38,,,,9301.61,0
3012070,15:27:39,15:27:39,8325,39,,,,9608.73,0
3012070,15:28:21,15:28:21,8326,40,,,,9834.89,0
3012070,15:29:00,15:29:00,8327,41,,1,,10134.14,
3012100,15:01:00,15:01:00,9477,1,,,1,0,
3012100,15:02:36,15:02:36,1557,2,,,,753.71,0
3012100,15:03:23,15:03:23,1558,3,,,,1079.95,0
3012100,15:04:04,15:04:04,1559,4,,,,1347.01,0
3012100,15:04:27,15:04:27,1560,5,,,,1508.84,0
3012100,15:04:51,15:04:51,1561,6,,,,1707.94,0
3012100,15:05:43,15:05:43,1562,7,,,,2008.78,0
3012100,15:06:33,15:06:33,1563,8,,,,2372.35,0
3012100,15:07:19,15:07:19,8318,9,,,,2711.57,0
3012100,15:07:36,15:07:36,1565,10,,,,2873.54,0
3012100,15:08:00,15:08:00,1566,11,,,,3040.59,
3012100,15:08:43,15:08:43,1567,12,,,,3253.78,0
3012100,15:09:34,15:09:34,3131,13,,,,3482.94,0
3012100,15:10:21,15:10:21,3132,14,,,,3694.98,0
3012100,15:10:54,15:10:54,3133,15,,,,3874.17,0
3012100,15:11:36,15:11:36,3134,16,,,,4069.62,0
3012100,15:12:27,15:12:27,3135,17,,,,4326.8,0
3012100,15:13:10,15:13:10,3136,18,,,,4572.6,0
3012100,15:14:00,15:14:00,3137,19,,,,4848.48,
3012100,15:14:41,15:14:41,3138,20,,,,5120.51,0
3012100,15:15:24,15:15:24,3139,21,,,,5437.96,0
3012100,15:15:42,15:15:42,3140,22,,,,5545.2,0
3012100,15:16:11,15:16:11,3141,23,,,,5733.28,0
3012100,15:16:43,15:16:43,3142,24,,,,5935.85,0
3012100,15:17:12,15:17:12,3143,25,,,,6086.19,0
3012100,15:18:08,15:18:08,3144,26,,,,6420.79,0
3012100,15:18:48,15:18:48,3145,27,,,,6683.06,0
3012100,15:19:16,15:19:16,3146,28,,,,6848.8,0
3012100,15:19:42,15:19:42,3147,29,,,,6990.7,0
3012100,15:20:00,15:20:00,225,30,,,,7083.99,
3012100,15:20:41,15:20:41,3149,31,,,,7357.62,0
3012100,15:21:16,15:21:16,3150,32,,,,7575.21,0
3012100,15:21:48,15:21:48,3151,33,,,,7759.23,0
3012100,15:22:40,15:22:40,3152,34,,,,8077.46,0
3012100,15:23:18,15:23:18,3153,35,,,,8296.07,0
3012100,15:23:58,15:23:58,3154,36,,,,8577.08,0
3012100,15:24:40,15:24:40,3155,37,,,,8884.78,0
3012100,15:25:56,15:25:56,3156,38,,,,9301.61,0
3012100,15:27:39,15:27:39,8325,39,,,,9608.73,0
3012100,15:28:21,15:28:21,8326,40,,,,9834.89,0
3012100,15:29:00,15:29:00,8327,41,,1,,10134.14,
3093070,22:01:00,22:01:00,9477,1,,,1,0,
3093070,22:02:22,22:02:22,1557,2,,,,753.71,0
3093070,22:03:02,22:03:02,1558,3,,,,1079.95,0
3093070,22:03:38,22:03:38,1559,4,,,,1347.01,0
3093070,22:03:58,22:03:58,1560,5,,,,1508.84,0
3093070,22:04:18,22:04:18,1561,6,,,,1707.94,0
3093070,22:05:03,22:05:03,1562,7,,,,2008.78,0
3093070,22:05:45,22:05:45,1563,8,,,,2372.35,0
3093070,22:06:24,22:06:24,8318,9,,,,2711.57,0
3093070,22:06:39,22:06:39,1565,10,,,,2873.54,0
3093070,22:07:00,22:07:00,1566,11,,,,3040.59,
3093070,22:07:36,22:07:36,1567,12,,,,3253.78,0
3093070,22:08:18,22:08:18,3131,13,,,,3482.94,0
3093070,22:08:58,22:08:58,3132,14,,,,3694.98,0
3093070,22:09:25,22:09:25,3133,15,,,,3874.17,0
3093070,22:10:00,22:10:00,3134,16,,,,4069.62,0
3093070,22:10:42,22:10:42,3135,17,,,,4326.8,0
3093070,22:11:18,22:11:18,3136,18,,,,4572.6,0
3093070,22:12:00,22:12:00,3137,19,,,,4848.48,
3093070,22:12:34,22:12:34,3138,20,,,,5120.51,0
3093070,22:13:10,22:13:10,3139,21,,,,5437.96,0
3093070,22:13:25,22:13:25,3140,22,,,,5545.2,0
3093070,22:13:49,22:13:49,3141,23,,,,5733.28,0
3093070,22:14:16,22:14:16,3142,24,,,,5935.85,0
3093070,22:14:40,22:14:40,3143,25,,,,6086.19,0
3093070,22:15:27,22:15:27,3144,26,,,,6420.79,0
3093070,22:16:00,22:16:00,3145,27,,,,6683.06,0
3093070,22:16:24,22:16:24,3146,28,,,,6848.8,0
3093070,22:16:45,22:16:45,3147,29,,,,6990.7,0
3093070,22:17:00,22:17:00,225,30,,,,7083.99,
3093070,22:17:37,22:17:37,3149,31,,,,7357.62,0
3093070,22:18:07,22:18:07,3150,32,,,,7575.21,0
3093070,22:18:36,22:18:36,3151,33,,,,7759.23,0
3093070,22:19:22,22:19:22,3152,34,,,,8077.46,0
3093070,22:19:56,22:19:56,3153,35,,,,8296.07,0
3093070,22:20:32,22:20:32,3154,36,,,,8577.08,0
3093070,22:21:09,22:21:09,3155,37,,,,8884.78,0
3093070,22:22:17,22:22:17,3156,38,,,,9301.61,0
3093070,22:23:48,22:23:48,8325,39,,,,9608.73,0
3093070,22:24:26,22:24:26,8326,40,,,,9834.89,0
3093070,22:25:00,22:25:00,8327,41,,1,,10134.14,
3093100,22:01:00,22:01:00,9477,1,,,1,0,
3093100,22:02:22,22:02:22,1557,2,,,,753.71,0
3093100,22:03:02,22:03:02,1558,3,,,,1079.95,0
3093100,22:03:38,22:03:38,1559,4,,,,1347.01,0
3093100,22:03:58,22:03:58,1560,5,,,,1508.84,0
3093100,22:04:18,22:04:18,1561,6,,,,1707.94,0
3093100,22:05:03,22:05:03,1562,7,,,,2008.78,0
3093100,22:05:45,22:05:45,1563,8,,,,2372.35,0
3093100,22:06:24,22:06:24,8318,9,,,,2711.57,0
3093100,22:06:39,22:06:39,1565,10,,,,2873.54,0
3093100,22:07:00,22:07:00,1566,11,,,,3040.59,
3093100,22:07:36,22:07:36,1567,12,,,,3253.78,0
3093100,22:08:18,22:08:18,3131,13,,,,3482.94,0
3093100,22:08:58,22:08:58,3132,14,,,,3694.98,0
3093100,22:09:25,22:09:25,3133,15,,,,3874.17,0
3093100,22:10:00,22:10:00,3134,16,,,,4069.62,0
3093100,22:10:42,22:10:42,3135,17,,,,4326.8,0
3093100,22:11:18,22:11:18,3136,18,,,,4572.6,0
3093100,22:12:00,22:12:00,3137,19,,,,4848.48,
3093100,22:12:34,22:12:34,3138,20,,,,5120.51,0
3093100,22:13:10,22:13:10,3139,21,,,,5437.96,0
3093100,22:13:25,22:13:25,3140,22,,,,5545.2,0
3093100,22:13:49,22:13:49,3141,23,,,,5733.28,0
3093100,22:14:16,22:14:16,3142,24,,,,5935.85,0
3093100,22:14:40,22:14:40,3143,25,,,,6086.19,0
3093100,22:15:27,22:15:27,3144,26,,,,6420.79,0
3093100,22:16:00,22:16:00,3145,27,,,,6683.06,0
3093100,22:16:24,22:16:24,3146,28,,,,6848.8,0
3093100,22:16:45,22:16:45,3147,29,,,,6990.7,0
3093100,22:17:00,22:17:00,225,30,,,,7083.99,
3093100,22:17:37,22:17:37,3149,31,,,,7357.62,0
3093100,22:18:07,22:18:07,3150,32,,,,7575.21,0
3093100,22:18:36,22:18:36,3151,33,,,,7759.23,0
3093100,22:19:22,22:19:22,3152,34,,,,8077.46,0
3093100,22:19:56,22:19:56,3153,35,,,,8296.07,0
3093100,22:20:32,22:20:32,3154,36,,,,8577.08,0
3093100,22:21:09,22:21:09,3155,37,,,,8884.78,0
3093100,22:22:17,22:22:17,3156,38,,,,9301.61,0
3093100,22:23:48,22:23:48,8325,39,,,,9608.73,0
3093100,22:24:26,22:24:26,8326,40,,,,9834.89,0
3093100,22:25:00,22:25:00,8327,41,,1,,10134.14,
3187020,10:33:00,10:33:00,9477,1,,,1,0,
3187020,10:34:22,10:34:22,1557,2,,,,753.71,0
3187020,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187020,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187020,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187020,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187020,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187020,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187020,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187020,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187020,10:39:00,10:39:00,1566,11,,,,3040.59,
3187020,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187020,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187020,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187020,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187020,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187020,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187020,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187020,10:43:00,10:43:00,3137,19,,,,4848.48,
3187020,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187020,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187020,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187020,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187020,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187020,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187020,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187020,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187020,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187020,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187020,10:49:00,10:49:00,225,30,,,,7083.99,
3187020,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187020,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187020,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187020,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187020,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187020,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187020,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187020,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187020,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187020,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187020,10:55:00,10:55:00,8327,41,,1,,10134.14,
3187030,10:33:00,10:33:00,9477,1,,,1,0,
3187030,10:34:22,10:34:22,1557,2,,,,753.71,0
3187030,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187030,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187030,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187030,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187030,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187030,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187030,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187030,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187030,10:39:00,10:39:00,1566,11,,,,3040.59,
3187030,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187030,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187030,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187030,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187030,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187030,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187030,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187030,10:43:00,10:43:00,3137,19,,,,4848.48,
3187030,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187030,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187030,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187030,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187030,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187030,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187030,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187030,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187030,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187030,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187030,10:49:00,10:49:00,225,30,,,,7083.99,
3187030,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187030,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187030,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187030,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187030,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187030,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187030,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187030,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187030,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187030,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187030,10:55:00,10:55:00,8327,41,,1,,10134.14,
3187040,10:33:00,10:33:00,9477,1,,,1,0,
3187040,10:34:22,10:34:22,1557,2,,,,753.71,0
3187040,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187040,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187040,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187040,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187040,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187040,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187040,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187040,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187040,10:39:00,10:39:00,1566,11,,,,3040.59,
3187040,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187040,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187040,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187040,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187040,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187040,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187040,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187040,10:43:00,10:43:00,3137,19,,,,4848.48,
3187040,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187040,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187040,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187040,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187040,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187040,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187040,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187040,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187040,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187040,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187040,10:49:00,10:49:00,225,30,,,,7083.99,
3187040,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187040,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187040,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187040,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187040,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187040,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187040,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187040,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187040,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187040,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187040,10:55:00,10:55:00,8327,41,,1,,10134.14,
3187050,10:33:00,10:33:00,9477,1,,,1,0,
3187050,10:34:22,10:34:22,1557,2,,,,753.71,0
3187050,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187050,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187050,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187050,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187050,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187050,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187050,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187050,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187050,10:39:00,10:39:00,1566,11,,,,3040.59,
3187050,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187050,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187050,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187050,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187050,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187050,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187050,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187050,10:43:00,10:43:00,3137,19,,,,4848.48,
3187050,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187050,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187050,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187050,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187050,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187050,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187050,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187050,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187050,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187050,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187050,10:49:00,10:49:00,225,30,,,,7083.99,
3187050,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187050,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187050,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187050,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187050,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187050,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187050,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187050,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187050,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187050,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187050,10:55:00,10:55:00,8327,41,,1,,10134.14,
3187060,10:33:00,10:33:00,9477,1,,,1,0,
3187060,10:34:22,10:34:22,1557,2,,,,753.71,0
3187060,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187060,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187060,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187060,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187060,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187060,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187060,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187060,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187060,10:39:00,10:39:00,1566,11,,,,3040.59,
3187060,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187060,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187060,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187060,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187060,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187060,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187060,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187060,10:43:00,10:43:00,3137,19,,,,4848.48,
3187060,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187060,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187060,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187060,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187060,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187060,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187060,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187060,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187060,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187060,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187060,10:49:00,10:49:00,225,30,,,,7083.99,
3187060,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187060,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187060,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187060,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187060,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187060,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187060,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187060,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187060,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187060,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187060,10:55:00,10:55:00,8327,41,,1,,10134.14,
3187090,10:33:00,10:33:00,9477,1,,,1,0,
3187090,10:34:22,10:34:22,1557,2,,,,753.71,0
3187090,10:35:02,10:35:02,1558,3,,,,1079.95,0
3187090,10:35:38,10:35:38,1559,4,,,,1347.01,0
3187090,10:35:58,10:35:58,1560,5,,,,1508.84,0
3187090,10:36:18,10:36:18,1561,6,,,,1707.94,0
3187090,10:37:03,10:37:03,1562,7,,,,2008.78,0
3187090,10:37:45,10:37:45,1563,8,,,,2372.35,0
3187090,10:38:24,10:38:24,8318,9,,,,2711.57,0
3187090,10:38:39,10:38:39,1565,10,,,,2873.54,0
3187090,10:39:00,10:39:00,1566,11,,,,3040.59,
3187090,10:39:28,10:39:28,1567,12,,,,3253.78,0
3187090,10:40:03,10:40:03,3131,13,,,,3482.94,0
3187090,10:40:34,10:40:34,3132,14,,,,3694.98,0
3187090,10:40:56,10:40:56,3133,15,,,,3874.17,0
3187090,10:41:24,10:41:24,3134,16,,,,4069.62,0
3187090,10:41:58,10:41:58,3135,17,,,,4326.8,0
3187090,10:42:27,10:42:27,3136,18,,,,4572.6,0
3187090,10:43:00,10:43:00,3137,19,,,,4848.48,
3187090,10:43:41,10:43:41,3138,20,,,,5120.51,0
3187090,10:44:24,10:44:24,3139,21,,,,5437.96,0
3187090,10:44:42,10:44:42,3140,22,,,,5545.2,0
3187090,10:45:11,10:45:11,3141,23,,,,5733.28,0
3187090,10:45:43,10:45:43,3142,24,,,,5935.85,0
3187090,10:46:12,10:46:12,3143,25,,,,6086.19,0
3187090,10:47:08,10:47:08,3144,26,,,,6420.79,0
3187090,10:47:48,10:47:48,3145,27,,,,6683.06,0
3187090,10:48:16,10:48:16,3146,28,,,,6848.8,0
3187090,10:48:42,10:48:42,3147,29,,,,6990.7,0
3187090,10:49:00,10:49:00,225,30,,,,7083.99,
3187090,10:49:27,10:49:27,3149,31,,,,7357.62,0
3187090,10:49:50,10:49:50,3150,32,,,,7575.21,0
3187090,10:50:12,10:50:12,3151,33,,,,7759.23,0
3187090,10:50:46,10:50:46,3152,34,,,,8077.46,0
3187090,10:51:12,10:51:12,3153,35,,,,8296.07,0
3187090,10:51:39,10:51:39,3154,36,,,,8577.08,0
3187090,10:52:06,10:52:06,3155,37,,,,8884.78,0
3187090,10:52:57,10:52:57,3156,38,,,,9301.61,0
3187090,10:54:06,10:54:06,8325,39,,,,9608.73,0
3187090,10:54:34,10:54:34,8326,40,,,,9834.89,0
3187090,10:55:00,10:55:00,8327,41,,1,,10134.14,
3512010,19:05:00,19:05:00,9477,1,,,1,0,
3512010,19:06:22,19:06:22,1557,2,,,,753.71,0
3512010,19:07:02,19:07:02,1558,3,,,,1079.95,0
3512010,19:07:38,19:07:38,1559,4,,,,1347.01,0
3512010,19:07:58,19:07:58,1560,5,,,,1508.84,0
3512010,19:08:18,19:08:18,1561,6,,,,1707.94,0
3512010,19:09:03,19:09:03,1562,7,,,,2008.78,0
3512010,19:09:45,19:09:45,1563,8,,,,2372.35,0
3512010,19:10:24,19:10:24,8318,9,,,,2711.57,0
3512010,19:10:39,19:10:39,1565,10,,,,2873.54,0
3512010,19:11:00,19:11:00,1566,11,,,,3040.59,
3512010,19:11:36,19:11:36,1567,12,,,,3253.78,0
3512010,19:12:18,19:12:18,3131,13,,,,3482.94,0
3512010,19:12:58,19:12:58,3132,14,,,,3694.98,0
3512010,19:13:25,19:13:25,3133,15,,,,3874.17,0
3512010,19:14:00,19:14:00,3134,16,,,,4069.62,0
3512010,19:14:42,19:14:42,3135,17,,,,4326.8,0
3512010,19:15:18,19:15:18,3136,18,,,,4572.6,0
3512010,19:16:00,19:16:00,3137,19,,,,4848.48,
3512010,19:16:34,19:16:34,3138,20,,,,5120.51,0
3512010,19:17:10,19:17:10,3139,21,,,,5437.96,0
3512010,19:17:25,19:17:25,3140,22,,,,5545.2,0
3512010,19:17:49,19:17:49,3141,23,,,,5733.28,0
3512010,19:18:16,19:18:16,3142,24,,,,5935.85,0
3512010,19:18:40,19:18:40,3143,25,,,,6086.19,0
3512010,19:19:27,19:19:27,3144,26,,,,6420.79,0
3512010,19:20:00,19:20:00,3145,27,,,,6683.06,0
3512010,19:20:24,19:20:24,3146,28,,,,6848.8,0
3512010,19:20:45,19:20:45,3147,29,,,,6990.7,0
3512010,19:21:00,19:21:00,225,30,,,,7083.99,
3512010,19:21:37,19:21:37,3149,31,,,,7357.62,0
3512010,19:22:07,19:22:07,3150,32,,,,7575.21,0
3512010,19:22:36,19:22:36,3151,33,,,,7759.23,0
3512010,19:23:22,19:23:22,3152,34,,,,8077.46,0
3512010,19:23:56,19:23:56,3153,35,,,,8296.07,0
3512010,19:24:32,19:24:32,3154,36,,,,8577.08,0
3512010,19:25:09,19:25:09,3155,37,,,,8884.78,0
3512010,19:26:17,19:26:17,3156,38,,,,9301.61,0
3512010,19:27:48,19:27:48,8325,39,,,,9608.73,0
3512010,19:28:26,19:28:26,8326,40,,,,9834.89,0
3512010,19:29:00,19:29:00,8327,41,,1,,10134.14,
3512080,19:05:00,19:05:00,9477,1,,,1,0,
3512080,19:06:22,19:06:22,1557,2,,,,753.71,0
3512080,19:07:02,19:07:02,1558,3,,,,1079.95,0
3512080,19:07:38,19:07:38,1559,4,,,,1347.01,0
3512080,19:07:58,19:07:58,1560,5,,,,1508.84,0
3512080,19:08:18,19:08:18,1561,6,,,,1707.94,0
3512080,19:09:03,19:09:03,1562,7,,,,2008.78,0
3512080,19:09:45,19:09:45,1563,8,,,,2372.35,0
3512080,19:10:24,19:10:24,8318,9,,,,2711.57,0
3512080,19:10:39,19:10:39,1565,10,,,,2873.54,0
3512080,19:11:00,19:11:00,1566,11,,,,3040.59,
3512080,19:11:36,19:11:36,1567,12,,,,3253.78,0
3512080,19:12:18,19:12:18,3131,13,,,,3482.94,0
3512080,19:12:58,19:12:58,3132,14,,,,3694.98,0
3512080,19:13:25,19:13:25,3133,15,,,,3874.17,0
3512080,19:14:00,19:14:00,3134,16,,,,4069.62,0
3512080,19:14:42,19:14:42,3135,17,,,,4326.8,0
3512080,19:15:18,19:15:18,3136,18,,,,4572.6,0
3512080,19:16:00,19:16:00,3137,19,,,,4848.48,
3512080,19:16:34,19:16:34,3138,20,,,,5120.51,0
3512080,19:17:10,19:17:10,3139,21,,,,5437.96,0
3512080,19:17:25,19:17:25,3140,22,,,,5545.2,0
3512080,19:17:49,19:17:49,3141,23,,,,5733.28,0
3512080,19:18:16,19:18:16,3142,24,,,,5935.85,0
3512080,19:18:40,19:18:40,3143,25,,,,6086.19,0
3512080,19:19:27,19:19:27,3144,26,,,,6420.79,0
3512080,19:20:00,19:20:00,3145,27,,,,6683.06,0
3512080,19:20:24,19:20:24,3146,28,,,,6848.8,0
3512080,19:20:45,19:20:45,3147,29,,,,6990.7,0
3512080,19:21:00,19:21:00,225,30,,,,7083.99,
3512080,19:21:37,19:21:37,3149,31,,,,7357.62,0
3512080,19:22:07,19:22:07,3150,32,,,,7575.21,0
3512080,19:22:36,19:22:36,3151,33,,,,7759.23,0
3512080,19:23:22,19:23:22,3152,34,,,,8077.46,0
3512080,19:23:56,19:23:56,3153,35,,,,8296.07,0
3512080,19:24:32,19:24:32,3154,36,,,,8577.08,0
3512080,19:25:09,19:25:09,3155,37,,,,8884.78,0
3512080,19:26:17,19:26:17,3156,38,,,,9301.61,0
3512080,19:27:48,19:27:48,8325,39,,,,9608.73,0
3512080,19:28:26,19:28:26,8326,40,,,,9834.89,0
3512080,19:29:00,19:29:00,8327,41,,1,,10134.14,
3512110,19:05:00,19:05:00,9477,1,,,1,0,
3512110,19:06:22,19:06:22,1557,2,,,,753.71,0
3512110,19:07:02,19:07:02,1558,3,,,,1079.95,0
3512110,19:07:38,19:07:38,1559,4,,,,1347.01,0
3512110,19:07:58,19:07:58,1560,5,,,,1508.84,0
3512110,19:08:18,19:08:18,1561,6,,,,1707.94,0
3512110,19:09:03,19:09:03,1562,7,,,,2008.78,0
3512110,19:09:45,19:09:45,1563,8,,,,2372.35,0
3512110,19:10:24,19:10:24,8318,9,,,,2711.57,0
3512110,19:10:39,19:10:39,1565,10,,,,2873.54,0
3512110,19:11:00,19:11:00,1566,11,,,,3040.59,
3512110,19:11:36,19:11:36,1567,12,,,,3253.78,0
3512110,19:12:18,19:12:18,3131,13,,,,3482.94,0
3512110,19:12:58,19:12:58,3132,14,,,,3694.98,0
3512110,19:13:25,19:13:25,3133,15,,,,3874.17,0
3512110,19:14:00,19:14:00,3134,16,,,,4069.62,0
3512110,19:14:42,19:14:42,3135,17,,,,4326.8,0
3512110,19:15:18,19:15:18,3136,18,,,,4572.6,0
3512110,19:16:00,19:16:00,3137,19,,,,4848.48,
3512110,19:16:34,19:16:34,3138,20,,,,5120.51,0
3512110,19:17:10,19:17:10,3139,21,,,,5437.96,0
3512110,19:17:25,19:17:25,3140,22,,,,5545.2,0
3512110,19:17:49,19:17:49,3141,23,,,,5733.28,0
3512110,19:18:16,19:18:16,3142,24,,,,5935.85,0
3512110,19:18:40,19:18:40,3143,25,,,,6086.19,0
3512110,19:19:27,19:19:27,3144,26,,,,6420.79,0
3512110,19:20:00,19:20:00,3145,27,,,,6683.06,0
3512110,19:20:24,19:20:24,3146,28,,,,6848.8,0
3512110,19:20:45,19:20:45,3147,29,,,,6990.7,0
3512110,19:21:00,19:21:00,225,30,,,,7083.99,
3512110,19:21:37,19:21:37,3149,31,,,,7357.62,0
3512110,19:22:07,19:22:07,3150,32,,,,7575.21,0
3512110,19:22:36,19:22:36,3151,33,,,,7759.23,0
3512110,19:23:22,19:23:22,3152,34,,,,8077.46,0
3512110,19:23:56,19:23:56,3153,35,,,,8296.07,0
3512110,19:24:32,19:24:32,3154,36,,,,8577.08,0
3512110,19:25:09,19:25:09,3155,37,,,,8884.78,0
3512110,19:26:17,19:26:17,3156,38,,,,9301.61,0
3512110,19:27:48,19:27:48,8325,39,,,,9608.73,0
3512110,19:28:26,19:28:26,8326,40,,,,9834.89,0
3512110,19:29:00,19:29:00,8327,41,,1,,10134.14,
3672070,11:31:00,11:31:00,9477,1,,,1,0,
3672070,11:32:22,11:32:22,1557,2,,,,753.71,0
3672070,11:33:02,11:33:02,1558,3,,,,1079.95,0
3672070,11:33:38,11:33:38,1559,4,,,,1347.01,0
3672070,11:33:58,11:33:58,1560,5,,,,1508.84,0
3672070,11:34:18,11:34:18,1561,6,,,,1707.94,0
3672070,11:35:03,11:35:03,1562,7,,,,2008.78,0
3672070,11:35:45,11:35:45,1563,8,,,,2372.35,0
3672070,11:36:24,11:36:24,8318,9,,,,2711.57,0
3672070,11:36:39,11:36:39,1565,10,,,,2873.54,0
3672070,11:37:00,11:37:00,1566,11,,,,3040.59,
3672070,11:37:36,11:37:36,1567,12,,,,3253.78,0
3672070,11:38:18,11:38:18,3131,13,,,,3482.94,0
3672070,11:38:58,11:38:58,3132,14,,,,3694.98,0
3672070,11:39:25,11:39:25,3133,15,,,,3874.17,0
3672070,11:40:00,11:40:00,3134,16,,,,4069.62,0
3672070,11:40:42,11:40:42,3135,17,,,,4326.8,0
3672070,11:41:18,11:41:18,3136,18,,,,4572.6,0
3672070,11:42:00,11:42:00,3137,19,,,,4848.48,
3672070,11:42:34,11:42:34,3138,20,,,,5120.51,0
3672070,11:43:10,11:43:10,3139,21,,,,5437.96,0
3672070,11:43:25,11:43:25,3140,22,,,,5545.2,0
3672070,11:43:49,11:43:49,3141,23,,,,5733.28,0
3672070,11:44:16,11:44:16,3142,24,,,,5935.85,0
3672070,11:44:40,11:44:40,3143,25,,,,6086.19,0
3672070,11:45:27,11:45:27,3144,26,,,,6420.79,0
3672070,11:46:00,11:46:00,3145,27,,,,6683.06,0
3672070,11:46:24,11:46:24,3146,28,,,,6848.8,0
3672070,11:46:45,11:46:45,3147,29,,,,6990.7,0
3672070,11:47:00,11:47:00,225,30,,,,7083.99,
3672070,11:47:41,11:47:41,3149,31,,,,7357.62,0
3672070,11:48:16,11:48:16,3150,32,,,,7575.21,0
3672070,11:48:48,11:48:48,3151,33,,,,7759.23,0
3672070,11:49:40,11:49:40,3152,34,,,,8077.46,0
3672070,11:50:18,11:50:18,3153,35,,,,8296.07,0
3672070,11:50:58,11:50:58,3154,36,,,,8577.08,0
3672070,11:51:40,11:51:40,3155,37,,,,8884.78,0
3672070,11:52:56,11:52:56,3156,38,,,,9301.61,0
3672070,11:54:39,11:54:39,8325,39,,,,9608.73,0
3672070,11:55:21,11:55:21,8326,40,,,,9834.89,0
3672070,11:56:00,11:56:00,8327,41,,1,,10134.14,
3672100,11:31:00,11:31:00,9477,1,,,1,0,
3672100,11:32:22,11:32:22,1557,2,,,,753.71,0
3672100,11:33:02,11:33:02,1558,3,,,,1079.95,0
3672100,11:33:38,11:33:38,1559,4,,,,1347.01,0
3672100,11:33:58,11:33:58,1560,5,,,,1508.84,0
3672100,11:34:18,11:34:18,1561,6,,,,1707.94,0
3672100,11:35:03,11:35:03,1562,7,,,,2008.78,0
3672100,11:35:45,11:35:45,1563,8,,,,2372.35,0
3672100,11:36:24,11:36:24,8318,9,,,,2711.57,0
3672100,11:36:39,11:36:39,1565,10,,,,2873.54,0
3672100,11:37:00,11:37:00,1566,11,,,,3040.59,
3672100,11:37:36,11:37:36,1567,12,,,,3253.78,0
3672100,11:38:18,11:38:18,3131,13,,,,3482.94,0
3672100,11:38:58,11:38:58,3132,14,,,,3694.98,0
3672100,11:39:25,11:39:25,3133,15,,,,3874.17,0
3672100,11:40:00,11:40:00,3134,16,,,,4069.62,0
3672100,11:40:42,11:40:42,3135,17,,,,4326.8,0
3672100,11:41:18,11:41:18,3136,18,,,,4572.6,0
3672100,11:42:00,11:42:00,3137,19,,,,4848.48,
3672100,11:42:34,11:42:34,3138,20,,,,5120.51,0
3672100,11:43:10,11:43:10,3139,21,,,,5437.96,0
3672100,11:43:25,11:43:25,3140,22,,,,5545.2,0
3672100,11:43:49,11:43:49,3141,23,,,,5733.28,0
3672100,11:44:16,11:44:16,3142,24,,,,5935.85,0
3672100,11:44:40,11:44:40,3143,25,,,,6086.19,0
3672100,11:45:27,11:45:27,3144,26,,,,6420.79,0
3672100,11:46:00,11:46:00,3145,27,,,,6683.06,0
3672100,11:46:24,11:46:24,3146,28,,,,6848.8,0
3672100,11:46:45,11:46:45,3147,29,,,,6990.7,0
3672100,11:47:00,11:47:00,225,30,,,,7083.99,
3672100,11:47:41,11:47:41,3149,31,,,,7357.62,0
3672100,11:48:16,11:48:16,3150,32,,,,7575.21,0
3672100,11:48:48,11:48:48,3151,33,,,,7759.23,0
3672100,11:49:40,11:49:40,3152,34,,,,8077.46,0
3672100,11:50:18,11:50:18,3153,35,,,,8296.07,0
3672100,11:50:58,11:50:58,3154,36,,,,8577.08,0
3672100,11:51:40,11:51:40,3155,37,,,,8884.78,0
3672100,11:52:56,11:52:56,3156,38,,,,9301.61,0
3672100,11:54:39,11:54:39,8325,39,,,,9608.73,0
3672100,11:55:21,11:55:21,8326,40,,,,9834.89,0
3672100,11:56:00,11:56:00,8327,41,,1,,10134.14,
3907020,11:03:00,11:03:00,9477,1,,,1,0,
3907020,11:04:22,11:04:22,1557,2,,,,753.71,0
3907020,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907020,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907020,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907020,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907020,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907020,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907020,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907020,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907020,11:09:00,11:09:00,1566,11,,,,3040.59,
3907020,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907020,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907020,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907020,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907020,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907020,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907020,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907020,11:13:00,11:13:00,3137,19,,,,4848.48,
3907020,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907020,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907020,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907020,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907020,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907020,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907020,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907020,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907020,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907020,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907020,11:19:00,11:19:00,225,30,,,,7083.99,
3907020,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907020,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907020,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907020,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907020,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907020,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907020,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907020,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907020,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907020,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907020,11:25:00,11:25:00,8327,41,,1,,10134.14,
3907030,11:03:00,11:03:00,9477,1,,,1,0,
3907030,11:04:22,11:04:22,1557,2,,,,753.71,0
3907030,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907030,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907030,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907030,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907030,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907030,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907030,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907030,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907030,11:09:00,11:09:00,1566,11,,,,3040.59,
3907030,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907030,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907030,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907030,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907030,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907030,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907030,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907030,11:13:00,11:13:00,3137,19,,,,4848.48,
3907030,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907030,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907030,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907030,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907030,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907030,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907030,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907030,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907030,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907030,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907030,11:19:00,11:19:00,225,30,,,,7083.99,
3907030,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907030,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907030,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907030,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907030,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907030,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907030,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907030,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907030,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907030,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907030,11:25:00,11:25:00,8327,41,,1,,10134.14,
3907040,11:03:00,11:03:00,9477,1,,,1,0,
3907040,11:04:22,11:04:22,1557,2,,,,753.71,0
3907040,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907040,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907040,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907040,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907040,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907040,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907040,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907040,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907040,11:09:00,11:09:00,1566,11,,,,3040.59,
3907040,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907040,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907040,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907040,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907040,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907040,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907040,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907040,11:13:00,11:13:00,3137,19,,,,4848.48,
3907040,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907040,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907040,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907040,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907040,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907040,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907040,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907040,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907040,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907040,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907040,11:19:00,11:19:00,225,30,,,,7083.99,
3907040,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907040,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907040,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907040,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907040,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907040,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907040,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907040,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907040,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907040,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907040,11:25:00,11:25:00,8327,41,,1,,10134.14,
3907050,11:03:00,11:03:00,9477,1,,,1,0,
3907050,11:04:22,11:04:22,1557,2,,,,753.71,0
3907050,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907050,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907050,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907050,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907050,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907050,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907050,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907050,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907050,11:09:00,11:09:00,1566,11,,,,3040.59,
3907050,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907050,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907050,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907050,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907050,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907050,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907050,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907050,11:13:00,11:13:00,3137,19,,,,4848.48,
3907050,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907050,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907050,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907050,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907050,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907050,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907050,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907050,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907050,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907050,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907050,11:19:00,11:19:00,225,30,,,,7083.99,
3907050,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907050,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907050,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907050,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907050,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907050,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907050,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907050,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907050,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907050,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907050,11:25:00,11:25:00,8327,41,,1,,10134.14,
3907060,11:03:00,11:03:00,9477,1,,,1,0,
3907060,11:04:22,11:04:22,1557,2,,,,753.71,0
3907060,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907060,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907060,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907060,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907060,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907060,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907060,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907060,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907060,11:09:00,11:09:00,1566,11,,,,3040.59,
3907060,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907060,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907060,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907060,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907060,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907060,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907060,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907060,11:13:00,11:13:00,3137,19,,,,4848.48,
3907060,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907060,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907060,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907060,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907060,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907060,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907060,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907060,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907060,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907060,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907060,11:19:00,11:19:00,225,30,,,,7083.99,
3907060,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907060,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907060,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907060,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907060,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907060,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907060,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907060,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907060,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907060,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907060,11:25:00,11:25:00,8327,41,,1,,10134.14,
3907090,11:03:00,11:03:00,9477,1,,,1,0,
3907090,11:04:22,11:04:22,1557,2,,,,753.71,0
3907090,11:05:02,11:05:02,1558,3,,,,1079.95,0
3907090,11:05:38,11:05:38,1559,4,,,,1347.01,0
3907090,11:05:58,11:05:58,1560,5,,,,1508.84,0
3907090,11:06:18,11:06:18,1561,6,,,,1707.94,0
3907090,11:07:03,11:07:03,1562,7,,,,2008.78,0
3907090,11:07:45,11:07:45,1563,8,,,,2372.35,0
3907090,11:08:24,11:08:24,8318,9,,,,2711.57,0
3907090,11:08:39,11:08:39,1565,10,,,,2873.54,0
3907090,11:09:00,11:09:00,1566,11,,,,3040.59,
3907090,11:09:28,11:09:28,1567,12,,,,3253.78,0
3907090,11:10:03,11:10:03,3131,13,,,,3482.94,0
3907090,11:10:34,11:10:34,3132,14,,,,3694.98,0
3907090,11:10:56,11:10:56,3133,15,,,,3874.17,0
3907090,11:11:24,11:11:24,3134,16,,,,4069.62,0
3907090,11:11:58,11:11:58,3135,17,,,,4326.8,0
3907090,11:12:27,11:12:27,3136,18,,,,4572.6,0
3907090,11:13:00,11:13:00,3137,19,,,,4848.48,
3907090,11:13:41,11:13:41,3138,20,,,,5120.51,0
3907090,11:14:24,11:14:24,3139,21,,,,5437.96,0
3907090,11:14:42,11:14:42,3140,22,,,,5545.2,0
3907090,11:15:11,11:15:11,3141,23,,,,5733.28,0
3907090,11:15:43,11:15:43,3142,24,,,,5935.85,0
3907090,11:16:12,11:16:12,3143,25,,,,6086.19,0
3907090,11:17:08,11:17:08,3144,26,,,,6420.79,0
3907090,11:17:48,11:17:48,3145,27,,,,6683.06,0
3907090,11:18:16,11:18:16,3146,28,,,,6848.8,0
3907090,11:18:42,11:18:42,3147,29,,,,6990.7,0
3907090,11:19:00,11:19:00,225,30,,,,7083.99,
3907090,11:19:27,11:19:27,3149,31,,,,7357.62,0
3907090,11:19:50,11:19:50,3150,32,,,,7575.21,0
3907090,11:20:12,11:20:12,3151,33,,,,7759.23,0
3907090,11:20:46,11:20:46,3152,34,,,,8077.46,0
3907090,11:21:12,11:21:12,3153,35,,,,8296.07,0
3907090,11:21:39,11:21:39,3154,36,,,,8577.08,0
3907090,11:22:06,11:22:06,3155,37,,,,8884.78,0
3907090,11:22:57,11:22:57,3156,38,,,,9301.61,0
3907090,11:24:06,11:24:06,8325,39,,,,9608.73,0
3907090,11:24:34,11:24:34,8326,40,,,,9834.89,0
3907090,11:25:00,11:25:00,8327,41,,1,,10134.14,
4029070,13:01:00,13:01:00,9477,1,,,1,0,
4029070,13:02:36,13:02:36,1557,2,,,,753.71,0
4029070,13:03:23,13:03:23,1558,3,,,,1079.95,0
4029070,13:04:04,13:04:04,1559,4,,,,1347.01,0
4029070,13:04:27,13:04:27,1560,5,,,,1508.84,0
4029070,13:04:51,13:04:51,1561,6,,,,1707.94,0
4029070,13:05:43,13:05:43,1562,7,,,,2008.78,0
4029070,13:06:33,13:06:33,1563,8,,,,2372.35,0
4029070,13:07:19,13:07:19,8318,9,,,,2711.57,0
4029070,13:07:36,13:07:36,1565,10,,,,2873.54,0
4029070,13:08:00,13:08:00,1566,11,,,,3040.59,
4029070,13:08:43,13:08:43,1567,12,,,,3253.78,0
4029070,13:09:34,13:09:34,3131,13,,,,3482.94,0
4029070,13:10:21,13:10:21,3132,14,,,,3694.98,0
4029070,13:10:54,13:10:54,3133,15,,,,3874.17,0
4029070,13:11:36,13:11:36,3134,16,,,,4069.62,0
4029070,13:12:27,13:12:27,3135,17,,,,4326.8,0
4029070,13:13:10,13:13:10,3136,18,,,,4572.6,0
4029070,13:14:00,13:14:00,3137,19,,,,4848.48,
4029070,13:14:41,13:14:41,3138,20,,,,5120.51,0
4029070,13:15:24,13:15:24,3139,21,,,,5437.96,0
4029070,13:15:42,13:15:42,3140,22,,,,5545.2,0
4029070,13:16:11,13:16:11,3141,23,,,,5733.28,0
4029070,13:16:43,13:16:43,3142,24,,,,5935.85,0
4029070,13:17:12,13:17:12,3143,25,,,,6086.19,0
4029070,13:18:08,13:18:08,3144,26,,,,6420.79,0
4029070,13:18:48,13:18:48,3145,27,,,,6683.06,0
4029070,13:19:16,13:19:16,3146,28,,,,6848.8,0
4029070,13:19:42,13:19:42,3147,29,,,,6990.7,0
4029070,13:20:00,13:20:00,225,30,,,,7083.99,
4029070,13:20:41,13:20:41,3149,31,,,,7357.62,0
4029070,13:21:16,13:21:16,3150,32,,,,7575.21,0
4029070,13:21:48,13:21:48,3151,33,,,,7759.23,0
4029070,13:22:40,13:22:40,3152,34,,,,8077.46,0
4029070,13:23:18,13:23:18,3153,35,,,,8296.07,0
4029070,13:23:58,13:23:58,3154,36,,,,8577.08,0
4029070,13:24:40,13:24:40,3155,37,,,,8884.78,0
4029070,13:25:56,13:25:56,3156,38,,,,9301.61,0
4029070,13:27:39,13:27:39,8325,39,,,,9608.73,0
4029070,13:28:21,13:28:21,8326,40,,,,9834.89,0
4029070,13:29:00,13:29:00,8327,41,,1,,10134.14,
4029100,13:01:00,13:01:00,9477,1,,,1,0,
4029100,13:02:36,13:02:36,1557,2,,,,753.71,0
4029100,13:03:23,13:03:23,1558,3,,,,1079.95,0
4029100,13:04:04,13:04:04,1559,4,,,,1347.01,0
4029100,13:04:27,13:04:27,1560,5,,,,1508.84,0
4029100,13:04:51,13:04:51,1561,6,,,,1707.94,0
4029100,13:05:43,13:05:43,1562,7,,,,2008.78,0
4029100,13:06:33,13:06:33,1563,8,,,,2372.35,0
4029100,13:07:19,13:07:19,8318,9,,,,2711.57,0
4029100,13:07:36,13:07:36,1565,10,,,,2873.54,0
4029100,13:08:00,13:08:00,1566,11,,,,3040.59,
4029100,13:08:43,13:08:43,1567,12,,,,3253.78,0
4029100,13:09:34,13:09:34,3131,13,,,,3482.94,0
4029100,13:10:21,13:10:21,3132,14,,,,3694.98,0
4029100,13:10:54,13:10:54,3133,15,,,,3874.17,0
4029100,13:11:36,13:11:36,3134,16,,,,4069.62,0
4029100,13:12:27,13:12:27,3135,17,,,,4326.8,0
4029100,13:13:10,13:13:10,3136,18,,,,4572.6,0
4029100,13:14:00,13:14:00,3137,19,,,,4848.48,
4029100,13:14:41,13:14:41,3138,20,,,,5120.51,0
4029100,13:15:24,13:15:24,3139,21,,,,5437.96,0
4029100,13:15:42,13:15:42,3140,22,,,,5545.2,0
4029100,13:16:11,13:16:11,3141,23,,,,5733.28,0
4029100,13:16:43,13:16:43,3142,24,,,,5935.85,0
4029100,13:17:12,13:17:12,3143,25,,,,6086.19,0
4029100,13:18:08,13:18:08,3144,26,,,,6420.79,0
4029100,13:18:48,13:18:48,3145,27,,,,6683.06,0
4029100,13:19:16,13:19:16,3146,28,,,,6848.8,0
4029100,13:19:42,13:19:42,3147,29,,,,6990.7,0
4029100,13:20:00,13:20:00,225,30,,,,7083.99,
4029100,13:20:41,13:20:41,3149,31,,,,7357.62,0
4029100,13:21:16,13:21:16,3150,32,,,,7575.21,0
4029100,13:21:48,13:21:48,3151,33,,,,7759.23,0
4029100,13:22:40,13:22:40,3152,34,,,,8077.46,0
4029100,13:23:18,13:23:18,3153,35,,,,8296.07,0
4029100,13:23:58,13:23:58,3154,36,,,,8577.08,0
4029100,13:24:40,13:24:40,3155,37,,,,8884.78,0
4029100,13:25:56,13:25:56,3156,38,,,,9301.61,0
4029100,13:27:39,13:27:39,8325,39,,,,9608.73,0
4029100,13:28:21,13:28:21,8326,40,,,,9834.89,0
4029100,13:29:00,13:29:00,8327,41,,1,,10134.14,
4152070,13:31:00,13:31:00,9477,1,,,1,0,
4152070,13:32:36,13:32:36,1557,2,,,,753.71,0
4152070,13:33:23,13:33:23,1558,3,,,,1079.95,0
4152070,13:34:04,13:34:04,1559,4,,,,1347.01,0
4152070,13:34:27,13:34:27,1560,5,,,,1508.84,0
4152070,13:34:51,13:34:51,1561,6,,,,1707.94,0
4152070,13:35:43,13:35:43,1562,7,,,,2008.78,0
4152070,13:36:33,13:36:33,1563,8,,,,2372.35,0
4152070,13:37:19,13:37:19,8318,9,,,,2711.57,0
4152070,13:37:36,13:37:36,1565,10,,,,2873.54,0
4152070,13:38:00,13:38:00,1566,11,,,,3040.59,
4152070,13:38:43,13:38:43,1567,12,,,,3253.78,0
4152070,13:39:34,13:39:34,3131,13,,,,3482.94,0
4152070,13:40:21,13:40:21,3132,14,,,,3694.98,0
4152070,13:40:54,13:40:54,3133,15,,,,3874.17,0
4152070,13:41:36,13:41:36,3134,16,,,,4069.62,0
4152070,13:42:27,13:42:27,3135,17,,,,4326.8,0
4152070,13:43:10,13:43:10,3136,18,,,,4572.6,0
4152070,13:44:00,13:44:00,3137,19,,,,4848.48,
4152070,13:44:41,13:44:41,3138,20,,,,5120.51,0
4152070,13:45:24,13:45:24,3139,21,,,,5437.96,0
4152070,13:45:42,13:45:42,3140,22,,,,5545.2,0
4152070,13:46:11,13:46:11,3141,23,,,,5733.28,0
4152070,13:46:43,13:46:43,3142,24,,,,5935.85,0
4152070,13:47:12,13:47:12,3143,25,,,,6086.19,0
4152070,13:48:08,13:48:08,3144,26,,,,6420.79,0
4152070,13:48:48,13:48:48,3145,27,,,,6683.06,0
4152070,13:49:16,13:49:16,3146,28,,,,6848.8,0
4152070,13:49:42,13:49:42,3147,29,,,,6990.7,0
4152070,13:50:00,13:50:00,225,30,,,,7083.99,
4152070,13:50:41,13:50:41,3149,31,,,,7357.62,0
4152070,13:51:16,13:51:16,3150,32,,,,7575.21,0
4152070,13:51:48,13:51:48,3151,33,,,,7759.23,0
4152070,13:52:40,13:52:40,3152,34,,,,8077.46,0
4152070,13:53:18,13:53:18,3153,35,,,,8296.07,0
4152070,13:53:58,13:53:58,3154,36,,,,8577.08,0
4152070,13:54:40,13:54:40,3155,37,,,,8884.78,0
4152070,13:55:56,13:55:56,3156,38,,,,9301.61,0
4152070,13:57:39,13:57:39,8325,39,,,,9608.73,0
4152070,13:58:21,13:58:21,8326,40,,,,9834.89,0
4152070,13:59:00,13:59:00,8327,41,,1,,10134.14,
4152100,13:31:00,13:31:00,9477,1,,,1,0,
4152100,13:32:36,13:32:36,1557,2,,,,753.71,0
4152100,13:33:23,13:33:23,1558,3,,,,1079.95,0
4152100,13:34:04,13:34:04,1559,4,,,,1347.01,0
4152100,13:34:27,13:34:27,1560,5,,,,1508.84,0
4152100,13:34:51,13:34:51,1561,6,,,,1707.94,0
4152100,13:35:43,13:35:43,1562,7,,,,2008.78,0
4152100,13:36:33,13:36:33,1563,8,,,,2372.35,0
4152100,13:37:19,13:37:19,8318,9,,,,2711.57,0
4152100,13:37:36,13:37:36,1565,10,,,,2873.54,0
4152100,13:38:00,13:38:00,1566,11,,,,3040.59,
4152100,13:38:43,13:38:43,1567,12,,,,3253.78,0
4152100,13:39:34,13:39:34,3131,13,,,,3482.94,0
4152100,13:40:21,13:40:21,3132,14,,,,3694.98,0
4152100,13:40:54,13:40:54,3133,15,,,,3874.17,0
4152100,13:41:36,13:41:36,3134,16,,,,4069.62,0
4152100,13:42:27,13:42:27,3135,17,,,,4326.8,0
4152100,13:43:10,13:43:10,3136,18,,,,4572.6,0
4152100,13:44:00,13:44:00,3137,19,,,,4848.48,
4152100,13:44:41,13:44:41,3138,20,,,,5120.51,0
4152100,13:45:24,13:45:24,3139,21,,,,5437.96,0
4152100,13:45:42,13:45:42,3140,22,,,,5545.2,0
4152100,13:46:11,13:46:11,3141,23,,,,5733.28,0
4152100,13:46:43,13:46:43,3142,24,,,,5935.85,0
4152100,13:47:12,13:47:12,3143,25,,,,6086.19,0
4152100,13:48:08,13:48:08,3144,26,,,,6420.79,0
4152100,13:48:48,13:48:48,3145,27,,,,6683.06,0
4152100,13:49:16,13:49:16,3146,28,,,,6848.8,0
4152100,13:49:42,13:49:42,3147,29,,,,6990.7,0
4152100,13:50:00,13:50:00,225,30,,,,7083.99,
4152100,13:50:41,13:50:41,3149,31,,,,7357.62,0
4152100,13:51:16,13:51:16,3150,32,,,,7575.21,0
4152100,13:51:48,13:51:48,3151,33,,,,7759.23,0
4152100,13:52:40,13:52:40,3152,34,,,,8077.46,0
4152100,13:53:18,13:53:18,3153,35,,,,8296.07,0
4152100,13:53:58,13:53:58,3154,36,,,,8577.08,0
4152100,13:54:40,13:54:40,3155,37,,,,8884.78,0
4152100,13:55:56,13:55:56,3156,38,,,,9301.61,0
4152100,13:57:39,13:57:39,8325,39,,,,9608.73,0
4152100,13:58:21,13:58:21,8326,40,,,,9834.89,0
4152100,13:59:00,13:59:00,8327,41,,1,,10134.14,
4294020,19:23:00,19:23:00,10149,1,,,1,0,
4294020,19:28:10,19:28:10,590,2,,,,3757.39,0
4294020,19:33:00,19:33:00,591,3,,,,7209.76,
4294020,19:36:00,19:36:00,9477,4,,,,9636.32,
4294020,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294020,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294020,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294020,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294020,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294020,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294020,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294020,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294020,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294020,19:43:00,19:43:00,1566,14,,,,12676.91,
4294020,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294020,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294020,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294020,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294020,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294020,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294020,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294020,19:47:00,19:47:00,3137,22,,,,14484.8,
4294020,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294020,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294020,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294020,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294020,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294020,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294020,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294020,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294020,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294020,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294020,19:52:00,19:52:00,225,33,,,,16720.31,
4294020,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294020,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294020,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294020,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294020,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294020,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294020,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294020,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294020,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294020,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294020,19:59:00,19:59:00,8327,44,,1,,19770.46,
4294030,19:23:00,19:23:00,10149,1,,,1,0,
4294030,19:28:10,19:28:10,590,2,,,,3757.39,0
4294030,19:33:00,19:33:00,591,3,,,,7209.76,
4294030,19:36:00,19:36:00,9477,4,,,,9636.32,
4294030,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294030,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294030,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294030,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294030,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294030,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294030,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294030,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294030,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294030,19:43:00,19:43:00,1566,14,,,,12676.91,
4294030,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294030,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294030,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294030,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294030,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294030,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294030,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294030,19:47:00,19:47:00,3137,22,,,,14484.8,
4294030,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294030,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294030,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294030,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294030,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294030,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294030,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294030,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294030,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294030,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294030,19:52:00,19:52:00,225,33,,,,16720.31,
4294030,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294030,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294030,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294030,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294030,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294030,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294030,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294030,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294030,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294030,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294030,19:59:00,19:59:00,8327,44,,1,,19770.46,
4294040,19:23:00,19:23:00,10149,1,,,1,0,
4294040,19:28:10,19:28:10,590,2,,,,3757.39,0
4294040,19:33:00,19:33:00,591,3,,,,7209.76,
4294040,19:36:00,19:36:00,9477,4,,,,9636.32,
4294040,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294040,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294040,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294040,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294040,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294040,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294040,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294040,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294040,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294040,19:43:00,19:43:00,1566,14,,,,12676.91,
4294040,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294040,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294040,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294040,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294040,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294040,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294040,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294040,19:47:00,19:47:00,3137,22,,,,14484.8,
4294040,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294040,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294040,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294040,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294040,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294040,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294040,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294040,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294040,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294040,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294040,19:52:00,19:52:00,225,33,,,,16720.31,
4294040,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294040,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294040,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294040,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294040,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294040,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294040,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294040,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294040,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294040,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294040,19:59:00,19:59:00,8327,44,,1,,19770.46,
4294050,19:23:00,19:23:00,10149,1,,,1,0,
4294050,19:28:10,19:28:10,590,2,,,,3757.39,0
4294050,19:33:00,19:33:00,591,3,,,,7209.76,
4294050,19:36:00,19:36:00,9477,4,,,,9636.32,
4294050,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294050,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294050,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294050,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294050,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294050,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294050,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294050,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294050,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294050,19:43:00,19:43:00,1566,14,,,,12676.91,
4294050,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294050,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294050,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294050,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294050,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294050,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294050,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294050,19:47:00,19:47:00,3137,22,,,,14484.8,
4294050,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294050,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294050,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294050,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294050,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294050,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294050,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294050,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294050,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294050,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294050,19:52:00,19:52:00,225,33,,,,16720.31,
4294050,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294050,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294050,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294050,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294050,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294050,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294050,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294050,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294050,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294050,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294050,19:59:00,19:59:00,8327,44,,1,,19770.46,
4294060,19:23:00,19:23:00,10149,1,,,1,0,
4294060,19:28:10,19:28:10,590,2,,,,3757.39,0
4294060,19:33:00,19:33:00,591,3,,,,7209.76,
4294060,19:36:00,19:36:00,9477,4,,,,9636.32,
4294060,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294060,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294060,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294060,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294060,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294060,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294060,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294060,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294060,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294060,19:43:00,19:43:00,1566,14,,,,12676.91,
4294060,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294060,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294060,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294060,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294060,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294060,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294060,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294060,19:47:00,19:47:00,3137,22,,,,14484.8,
4294060,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294060,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294060,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294060,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294060,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294060,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294060,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294060,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294060,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294060,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294060,19:52:00,19:52:00,225,33,,,,16720.31,
4294060,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294060,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294060,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294060,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294060,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294060,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294060,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294060,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294060,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294060,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294060,19:59:00,19:59:00,8327,44,,1,,19770.46,
4294090,19:23:00,19:23:00,10149,1,,,1,0,
4294090,19:28:10,19:28:10,590,2,,,,3757.39,0
4294090,19:33:00,19:33:00,591,3,,,,7209.76,
4294090,19:36:00,19:36:00,9477,4,,,,9636.32,
4294090,19:37:36,19:37:36,1557,5,,,,10390.03,0
4294090,19:38:23,19:38:23,1558,6,,,,10716.27,0
4294090,19:39:04,19:39:04,1559,7,,,,10983.33,0
4294090,19:39:27,19:39:27,1560,8,,,,11145.16,0
4294090,19:39:51,19:39:51,1561,9,,,,11344.26,0
4294090,19:40:43,19:40:43,1562,10,,,,11645.1,0
4294090,19:41:33,19:41:33,1563,11,,,,12008.67,0
4294090,19:42:19,19:42:19,8318,12,,,,12347.89,0
4294090,19:42:36,19:42:36,1565,13,,,,12509.86,0
4294090,19:43:00,19:43:00,1566,14,,,,12676.91,
4294090,19:43:28,19:43:28,1567,15,,,,12890.1,0
4294090,19:44:03,19:44:03,3131,16,,,,13119.26,0
4294090,19:44:34,19:44:34,3132,17,,,,13331.3,0
4294090,19:44:56,19:44:56,3133,18,,,,13510.49,0
4294090,19:45:24,19:45:24,3134,19,,,,13705.94,0
4294090,19:45:58,19:45:58,3135,20,,,,13963.12,0
4294090,19:46:27,19:46:27,3136,21,,,,14208.92,0
4294090,19:47:00,19:47:00,3137,22,,,,14484.8,
4294090,19:47:34,19:47:34,3138,23,,,,14756.83,0
4294090,19:48:10,19:48:10,3139,24,,,,15074.28,0
4294090,19:48:25,19:48:25,3140,25,,,,15181.52,0
4294090,19:48:49,19:48:49,3141,26,,,,15369.6,0
4294090,19:49:16,19:49:16,3142,27,,,,15572.17,0
4294090,19:49:40,19:49:40,3143,28,,,,15722.51,0
4294090,19:50:27,19:50:27,3144,29,,,,16057.11,0
4294090,19:51:00,19:51:00,3145,30,,,,16319.38,0
4294090,19:51:24,19:51:24,3146,31,,,,16485.12,0
4294090,19:51:45,19:51:45,3147,32,,,,16627.02,0
4294090,19:52:00,19:52:00,225,33,,,,16720.31,
4294090,19:52:32,19:52:32,3149,34,,,,16993.94,0
4294090,19:52:59,19:52:59,3150,35,,,,17211.53,0
4294090,19:53:24,19:53:24,3151,36,,,,17395.55,0
4294090,19:54:04,19:54:04,3152,37,,,,17713.78,0
4294090,19:54:34,19:54:34,3153,38,,,,17932.39,0
4294090,19:55:05,19:55:05,3154,39,,,,18213.4,0
4294090,19:55:38,19:55:38,3155,40,,,,18521.1,0
4294090,19:56:37,19:56:37,3156,41,,,,18937.93,0
4294090,19:57:57,19:57:57,8325,42,,,,19245.05,0
4294090,19:58:30,19:58:30,8326,43,,,,19471.21,0
4294090,19:59:00,19:59:00,8327,44,,1,,19770.46,
482020,21:29:00,21:29:00,10149,1,,,1,0,
482020,21:34:10,21:34:10,590,2,,,,3757.39,0
482020,21:39:00,21:39:00,591,3,,,,7209.76,
482020,21:42:00,21:42:00,9477,4,,,,9636.32,
482020,21:43:22,21:43:22,1557,5,,,,10390.03,0
482020,21:44:02,21:44:02,1558,6,,,,10716.27,0
482020,21:44:38,21:44:38,1559,7,,,,10983.33,0
482020,21:44:58,21:44:58,1560,8,,,,11145.16,0
482020,21:45:18,21:45:18,1561,9,,,,11344.26,0
482020,21:46:03,21:46:03,1562,10,,,,11645.1,0
482020,21:46:45,21:46:45,1563,11,,,,12008.67,0
482020,21:47:24,21:47:24,8318,12,,,,12347.89,0
482020,21:47:39,21:47:39,1565,13,,,,12509.86,0
482020,21:48:00,21:48:00,1566,14,,,,12676.91,
482020,21:48:21,21:48:21,1567,15,,,,12890.1,0
482020,21:48:47,21:48:47,3131,16,,,,13119.26,0
482020,21:49:10,21:49:10,3132,17,,,,13331.3,0
482020,21:49:27,21:49:27,3133,18,,,,13510.49,0
482020,21:49:48,21:49:48,3134,19,,,,13705.94,0
482020,21:50:13,21:50:13,3135,20,,,,13963.12,0
482020,21:50:35,21:50:35,3136,21,,,,14208.92,0
482020,21:51:00,21:51:00,3137,22,,,,14484.8,
482020,21:51:34,21:51:34,3138,23,,,,14756.83,0
482020,21:52:10,21:52:10,3139,24,,,,15074.28,0
482020,21:52:25,21:52:25,3140,25,,,,15181.52,0
482020,21:52:49,21:52:49,3141,26,,,,15369.6,0
482020,21:53:16,21:53:16,3142,27,,,,15572.17,0
482020,21:53:40,21:53:40,3143,28,,,,15722.51,0
482020,21:54:27,21:54:27,3144,29,,,,16057.11,0
482020,21:55:00,21:55:00,3145,30,,,,16319.38,0
482020,21:55:24,21:55:24,3146,31,,,,16485.12,0
482020,21:55:45,21:55:45,3147,32,,,,16627.02,0
482020,21:56:00,21:56:00,225,33,,,,16720.31,
482020,21:56:27,21:56:27,3149,34,,,,16993.94,0
482020,21:56:50,21:56:50,3150,35,,,,17211.53,0
482020,21:57:12,21:57:12,3151,36,,,,17395.55,0
482020,21:57:46,21:57:46,3152,37,,,,17713.78,0
482020,21:58:12,21:58:12,3153,38,,,,17932.39,0
482020,21:58:39,21:58:39,3154,39,,,,18213.4,0
482020,21:59:06,21:59:06,3155,40,,,,18521.1,0
482020,21:59:57,21:59:57,3156,41,,,,18937.93,0
482020,22:01:06,22:01:06,8325,42,,,,19245.05,0
482020,22:01:34,22:01:34,8326,43,,,,19471.21,0
482020,22:02:00,22:02:00,8327,44,,1,,19770.46,
482030,21:29:00,21:29:00,10149,1,,,1,0,
482030,21:34:10,21:34:10,590,2,,,,3757.39,0
482030,21:39:00,21:39:00,591,3,,,,7209.76,
482030,21:42:00,21:42:00,9477,4,,,,9636.32,
482030,21:43:22,21:43:22,1557,5,,,,10390.03,0
482030,21:44:02,21:44:02,1558,6,,,,10716.27,0
482030,21:44:38,21:44:38,1559,7,,,,10983.33,0
482030,21:44:58,21:44:58,1560,8,,,,11145.16,0
482030,21:45:18,21:45:18,1561,9,,,,11344.26,0
482030,21:46:03,21:46:03,1562,10,,,,11645.1,0
482030,21:46:45,21:46:45,1563,11,,,,12008.67,0
482030,21:47:24,21:47:24,8318,12,,,,12347.89,0
482030,21:47:39,21:47:39,1565,13,,,,12509.86,0
482030,21:48:00,21:48:00,1566,14,,,,12676.91,
482030,21:48:21,21:48:21,1567,15,,,,12890.1,0
482030,21:48:47,21:48:47,3131,16,,,,13119.26,0
482030,21:49:10,21:49:10,3132,17,,,,13331.3,0
482030,21:49:27,21:49:27,3133,18,,,,13510.49,0
482030,21:49:48,21:49:48,3134,19,,,,13705.94,0
482030,21:50:13,21:50:13,3135,20,,,,13963.12,0
482030,21:50:35,21:50:35,3136,21,,,,14208.92,0
482030,21:51:00,21:51:00,3137,22,,,,14484.8,
482030,21:51:34,21:51:34,3138,23,,,,14756.83,0
482030,21:52:10,21:52:10,3139,24,,,,15074.28,0
482030,21:52:25,21:52:25,3140,25,,,,15181.52,0
482030,21:52:49,21:52:49,3141,26,,,,15369.6,0
482030,21:53:16,21:53:16,3142,27,,,,15572.17,0
482030,21:53:40,21:53:40,3143,28,,,,15722.51,0
482030,21:54:27,21:54:27,3144,29,,,,16057.11,0
482030,21:55:00,21:55:00,3145,30,,,,16319.38,0
482030,21:55:24,21:55:24,3146,31,,,,16485.12,0
482030,21:55:45,21:55:45,3147,32,,,,16627.02,0
482030,21:56:00,21:56:00,225,33,,,,16720.31,
482030,21:56:27,21:56:27,3149,34,,,,16993.94,0
482030,21:56:50,21:56:50,3150,35,,,,17211.53,0
482030,21:57:12,21:57:12,3151,36,,,,17395.55,0
482030,21:57:46,21:57:46,3152,37,,,,17713.78,0
482030,21:58:12,21:58:12,3153,38,,,,17932.39,0
482030,21:58:39,21:58:39,3154,39,,,,18213.4,0
482030,21:59:06,21:59:06,3155,40,,,,18521.1,0
482030,21:59:57,21:59:57,3156,41,,,,18937.93,0
482030,22:01:06,22:01:06,8325,42,,,,19245.05,0
482030,22:01:34,22:01:34,8326,43,,,,19471.21,0
482030,22:02:00,22:02:00,8327,44,,1,,19770.46,
482040,21:29:00,21:29:00,10149,1,,,1,0,
482040,21:34:10,21:34:10,590,2,,,,3757.39,0
482040,21:39:00,21:39:00,591,3,,,,7209.76,
482040,21:42:00,21:42:00,9477,4,,,,9636.32,
482040,21:43:22,21:43:22,1557,5,,,,10390.03,0
482040,21:44:02,21:44:02,1558,6,,,,10716.27,0
482040,21:44:38,21:44:38,1559,7,,,,10983.33,0
482040,21:44:58,21:44:58,1560,8,,,,11145.16,0
482040,21:45:18,21:45:18,1561,9,,,,11344.26,0
482040,21:46:03,21:46:03,1562,10,,,,11645.1,0
482040,21:46:45,21:46:45,1563,11,,,,12008.67,0
482040,21:47:24,21:47:24,8318,12,,,,12347.89,0
482040,21:47:39,21:47:39,1565,13,,,,12509.86,0
482040,21:48:00,21:48:00,1566,14,,,,12676.91,
482040,21:48:21,21:48:21,1567,15,,,,12890.1,0
482040,21:48:47,21:48:47,3131,16,,,,13119.26,0
482040,21:49:10,21:49:10,3132,17,,,,13331.3,0
482040,21:49:27,21:49:27,3133,18,,,,13510.49,0
482040,21:49:48,21:49:48,3134,19,,,,13705.94,0
482040,21:50:13,21:50:13,3135,20,,,,13963.12,0
482040,21:50:35,21:50:35,3136,21,,,,14208.92,0
482040,21:51:00,21:51:00,3137,22,,,,14484.8,
482040,21:51:34,21:51:34,3138,23,,,,14756.83,0
482040,21:52:10,21:52:10,3139,24,,,,15074.28,0
482040,21:52:25,21:52:25,3140,25,,,,15181.52,0
482040,21:52:49,21:52:49,3141,26,,,,15369.6,0
482040,21:53:16,21:53:16,3142,27,,,,15572.17,0
482040,21:53:40,21:53:40,3143,28,,,,15722.51,0
482040,21:54:27,21:54:27,3144,29,,,,16057.11,0
482040,21:55:00,21:55:00,3145,30,,,,16319.38,0
482040,21:55:24,21:55:24,3146,31,,,,16485.12,0
482040,21:55:45,21:55:45,3147,32,,,,16627.02,0
482040,21:56:00,21:56:00,225,33,,,,16720.31,
482040,21:56:27,21:56:27,3149,34,,,,16993.94,0
482040,21:56:50,21:56:50,3150,35,,,,17211.53,0
482040,21:57:12,21:57:12,3151,36,,,,17395.55,0
482040,21:57:46,21:57:46,3152,37,,,,17713.78,0
482040,21:58:12,21:58:12,3153,38,,,,17932.39,0
482040,21:58:39,21:58:39,3154,39,,,,18213.4,0
482040,21:59:06,21:59:06,3155,40,,,,18521.1,0
482040,21:59:57,21:59:57,3156,41,,,,18937.93,0
482040,22:01:06,22:01:06,8325,42,,,,19245.05,0
482040,22:01:34,22:01:34,8326,43,,,,19471.21,0
482040,22:02:00,22:02:00,8327,44,,1,,19770.46,
482050,21:29:00,21:29:00,10149,1,,,1,0,
482050,21:34:10,21:34:10,590,2,,,,3757.39,0
482050,21:39:00,21:39:00,591,3,,,,7209.76,
482050,21:42:00,21:42:00,9477,4,,,,9636.32,
482050,21:43:22,21:43:22,1557,5,,,,10390.03,0
482050,21:44:02,21:44:02,1558,6,,,,10716.27,0
482050,21:44:38,21:44:38,1559,7,,,,10983.33,0
482050,21:44:58,21:44:58,1560,8,,,,11145.16,0
482050,21:45:18,21:45:18,1561,9,,,,11344.26,0
482050,21:46:03,21:46:03,1562,10,,,,11645.1,0
482050,21:46:45,21:46:45,1563,11,,,,12008.67,0
482050,21:47:24,21:47:24,8318,12,,,,12347.89,0
482050,21:47:39,21:47:39,1565,13,,,,12509.86,0
482050,21:48:00,21:48:00,1566,14,,,,12676.91,
482050,21:48:21,21:48:21,1567,15,,,,12890.1,0
482050,21:48:47,21:48:47,3131,16,,,,13119.26,0
482050,21:49:10,21:49:10,3132,17,,,,13331.3,0
482050,21:49:27,21:49:27,3133,18,,,,13510.49,0
482050,21:49:48,21:49:48,3134,19,,,,13705.94,0
482050,21:50:13,21:50:13,3135,20,,,,13963.12,0
482050,21:50:35,21:50:35,3136,21,,,,14208.92,0
482050,21:51:00,21:51:00,3137,22,,,,14484.8,
482050,21:51:34,21:51:34,3138,23,,,,14756.83,0
482050,21:52:10,21:52:10,3139,24,,,,15074.28,0
482050,21:52:25,21:52:25,3140,25,,,,15181.52,0
482050,21:52:49,21:52:49,3141,26,,,,15369.6,0
482050,21:53:16,21:53:16,3142,27,,,,15572.17,0
482050,21:53:40,21:53:40,3143,28,,,,15722.51,0
482050,21:54:27,21:54:27,3144,29,,,,16057.11,0
482050,21:55:00,21:55:00,3145,30,,,,16319.38,0
482050,21:55:24,21:55:24,3146,31,,,,16485.12,0
482050,21:55:45,21:55:45,3147,32,,,,16627.02,0
482050,21:56:00,21:56:00,225,33,,,,16720.31,
482050,21:56:27,21:56:27,3149,34,,,,16993.94,0
482050,21:56:50,21:56:50,3150,35,,,,17211.53,0
482050,21:57:12,21:57:12,3151,36,,,,17395.55,0
482050,21:57:46,21:57:46,3152,37,,,,17713.78,0
482050,21:58:12,21:58:12,3153,38,,,,17932.39,0
482050,21:58:39,21:58:39,3154,39,,,,18213.4,0
482050,21:59:06,21:59:06,3155,40,,,,18521.1,0
482050,21:59:57,21:59:57,3156,41,,,,18937.93,0
482050,22:01:06,22:01:06,8325,42,,,,19245.05,0
482050,22:01:34,22:01:34,8326,43,,,,19471.21,0
482050,22:02:00,22:02:00,8327,44,,1,,19770.46,
482060,21:29:00,21:29:00,10149,1,,,1,0,
482060,21:34:10,21:34:10,590,2,,,,3757.39,0
482060,21:39:00,21:39:00,591,3,,,,7209.76,
482060,21:42:00,21:42:00,9477,4,,,,9636.32,
482060,21:43:22,21:43:22,1557,5,,,,10390.03,0
482060,21:44:02,21:44:02,1558,6,,,,10716.27,0
482060,21:44:38,21:44:38,1559,7,,,,10983.33,0
482060,21:44:58,21:44:58,1560,8,,,,11145.16,0
482060,21:45:18,21:45:18,1561,9,,,,11344.26,0
482060,21:46:03,21:46:03,1562,10,,,,11645.1,0
482060,21:46:45,21:46:45,1563,11,,,,12008.67,0
482060,21:47:24,21:47:24,8318,12,,,,12347.89,0
482060,21:47:39,21:47:39,1565,13,,,,12509.86,0
482060,21:48:00,21:48:00,1566,14,,,,12676.91,
482060,21:48:21,21:48:21,1567,15,,,,12890.1,0
482060,21:48:47,21:48:47,3131,16,,,,13119.26,0
482060,21:49:10,21:49:10,3132,17,,,,13331.3,0
482060,21:49:27,21:49:27,3133,18,,,,13510.49,0
482060,21:49:48,21:49:48,3134,19,,,,13705.94,0
482060,21:50:13,21:50:13,3135,20,,,,13963.12,0
482060,21:50:35,21:50:35,3136,21,,,,14208.92,0
482060,21:51:00,21:51:00,3137,22,,,,14484.8,
482060,21:51:34,21:51:34,3138,23,,,,14756.83,0
482060,21:52:10,21:52:10,3139,24,,,,15074.28,0
482060,21:52:25,21:52:25,3140,25,,,,15181.52,0
482060,21:52:49,21:52:49,3141,26,,,,15369.6,0
482060,21:53:16,21:53:16,3142,27,,,,15572.17,0
482060,21:53:40,21:53:40,3143,28,,,,15722.51,0
482060,21:54:27,21:54:27,3144,29,,,,16057.11,0
482060,21:55:00,21:55:00,3145,30,,,,16319.38,0
482060,21:55:24,21:55:24,3146,31,,,,16485.12,0
482060,21:55:45,21:55:45,3147,32,,,,16627.02,0
482060,21:56:00,21:56:00,225,33,,,,16720.31,
482060,21:56:27,21:56:27,3149,34,,,,16993.94,0
482060,21:56:50,21:56:50,3150,35,,,,17211.53,0
482060,21:57:12,21:57:12,3151,36,,,,17395.55,0
482060,21:57:46,21:57:46,3152,37,,,,17713.78,0
482060,21:58:12,21:58:12,3153,38,,,,17932.39,0
482060,21:58:39,21:58:39,3154,39,,,,18213.4,0
482060,21:59:06,21:59:06,3155,40,,,,18521.1,0
482060,21:59:57,21:59:57,3156,41,,,,18937.93,0
482060,22:01:06,22:01:06,8325,42,,,,19245.05,0
482060,22:01:34,22:01:34,8326,43,,,,19471.21,0
482060,22:02:00,22:02:00,8327,44,,1,,19770.46,
482090,21:29:00,21:29:00,10149,1,,,1,0,
482090,21:34:10,21:34:10,590,2,,,,3757.39,0
482090,21:39:00,21:39:00,591,3,,,,7209.76,
482090,21:42:00,21:42:00,9477,4,,,,9636.32,
482090,21:43:22,21:43:22,1557,5,,,,10390.03,0
482090,21:44:02,21:44:02,1558,6,,,,10716.27,0
482090,21:44:38,21:44:38,1559,7,,,,10983.33,0
482090,21:44:58,21:44:58,1560,8,,,,11145.16,0
482090,21:45:18,21:45:18,1561,9,,,,11344.26,0
482090,21:46:03,21:46:03,1562,10,,,,11645.1,0
482090,21:46:45,21:46:45,1563,11,,,,12008.67,0
482090,21:47:24,21:47:24,8318,12,,,,12347.89,0
482090,21:47:39,21:47:39,1565,13,,,,12509.86,0
482090,21:48:00,21:48:00,1566,14,,,,12676.91,
482090,21:48:21,21:48:21,1567,15,,,,12890.1,0
482090,21:48:47,21:48:47,3131,16,,,,13119.26,0
482090,21:49:10,21:49:10,3132,17,,,,13331.3,0
482090,21:49:27,21:49:27,3133,18,,,,13510.49,0
482090,21:49:48,21:49:48,3134,19,,,,13705.94,0
482090,21:50:13,21:50:13,3135,20,,,,13963.12,0
482090,21:50:35,21:50:35,3136,21,,,,14208.92,0
482090,21:51:00,21:51:00,3137,22,,,,14484.8,
482090,21:51:34,21:51:34,3138,23,,,,14756.83,0
482090,21:52:10,21:52:10,3139,24,,,,15074.28,0
482090,21:52:25,21:52:25,3140,25,,,,15181.52,0
482090,21:52:49,21:52:49,3141,26,,,,15369.6,0
482090,21:53:16,21:53:16,3142,27,,,,15572.17,0
482090,21:53:40,21:53:40,3143,28,,,,15722.51,0
482090,21:54:27,21:54:27,3144,29,,,,16057.11,0
482090,21:55:00,21:55:00,3145,30,,,,16319.38,0
482090,21:55:24,21:55:24,3146,31,,,,16485.12,0
482090,21:55:45,21:55:45,3147,32,,,,16627.02,0
482090,21:56:00,21:56:00,225,33,,,,16720.31,
482090,21:56:27,21:56:27,3149,34,,,,16993.94,0
482090,21:56:50,21:56:50,3150,35,,,,17211.53,0
482090,21:57:12,21:57:12,3151,36,,,,17395.55,0
482090,21:57:46,21:57:46,3152,37,,,,17713.78,0
482090,21:58:12,21:58:12,3153,38,,,,17932.39,0
482090,21:58:39,21:58:39,3154,39,,,,18213.4,0
482090,21:59:06,21:59:06,3155,40,,,,18521.1,0
482090,21:59:57,21:59:57,3156,41,,,,18937.93,0
482090,22:01:06,22:01:06,8325,42,,,,19245.05,0
482090,22:01:34,22:01:34,8326,43,,,,19471.21,0
482090,22:02:00,22:02:00,8327,44,,1,,19770.46,
4841020,22:29:00,22:29:00,10149,1,,,1,0,
4841020,22:34:10,22:34:10,590,2,,,,3757.39,0
4841020,22:39:00,22:39:00,591,3,,,,7209.76,
4841020,22:42:00,22:42:00,9477,4,,,,9636.32,
4841020,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841020,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841020,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841020,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841020,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841020,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841020,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841020,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841020,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841020,22:48:00,22:48:00,1566,14,,,,12676.91,
4841020,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841020,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841020,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841020,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841020,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841020,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841020,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841020,22:51:00,22:51:00,3137,22,,,,14484.8,
4841020,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841020,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841020,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841020,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841020,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841020,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841020,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841020,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841020,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841020,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841020,22:56:00,22:56:00,225,33,,,,16720.31,
4841020,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841020,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841020,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841020,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841020,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841020,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841020,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841020,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841020,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841020,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841020,23:02:00,23:02:00,8327,44,,1,,19770.46,
4841030,22:29:00,22:29:00,10149,1,,,1,0,
4841030,22:34:10,22:34:10,590,2,,,,3757.39,0
4841030,22:39:00,22:39:00,591,3,,,,7209.76,
4841030,22:42:00,22:42:00,9477,4,,,,9636.32,
4841030,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841030,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841030,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841030,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841030,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841030,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841030,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841030,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841030,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841030,22:48:00,22:48:00,1566,14,,,,12676.91,
4841030,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841030,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841030,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841030,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841030,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841030,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841030,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841030,22:51:00,22:51:00,3137,22,,,,14484.8,
4841030,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841030,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841030,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841030,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841030,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841030,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841030,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841030,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841030,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841030,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841030,22:56:00,22:56:00,225,33,,,,16720.31,
4841030,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841030,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841030,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841030,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841030,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841030,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841030,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841030,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841030,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841030,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841030,23:02:00,23:02:00,8327,44,,1,,19770.46,
4841040,22:29:00,22:29:00,10149,1,,,1,0,
4841040,22:34:10,22:34:10,590,2,,,,3757.39,0
4841040,22:39:00,22:39:00,591,3,,,,7209.76,
4841040,22:42:00,22:42:00,9477,4,,,,9636.32,
4841040,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841040,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841040,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841040,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841040,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841040,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841040,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841040,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841040,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841040,22:48:00,22:48:00,1566,14,,,,12676.91,
4841040,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841040,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841040,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841040,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841040,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841040,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841040,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841040,22:51:00,22:51:00,3137,22,,,,14484.8,
4841040,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841040,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841040,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841040,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841040,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841040,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841040,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841040,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841040,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841040,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841040,22:56:00,22:56:00,225,33,,,,16720.31,
4841040,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841040,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841040,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841040,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841040,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841040,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841040,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841040,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841040,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841040,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841040,23:02:00,23:02:00,8327,44,,1,,19770.46,
4841050,22:29:00,22:29:00,10149,1,,,1,0,
4841050,22:34:10,22:34:10,590,2,,,,3757.39,0
4841050,22:39:00,22:39:00,591,3,,,,7209.76,
4841050,22:42:00,22:42:00,9477,4,,,,9636.32,
4841050,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841050,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841050,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841050,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841050,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841050,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841050,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841050,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841050,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841050,22:48:00,22:48:00,1566,14,,,,12676.91,
4841050,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841050,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841050,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841050,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841050,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841050,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841050,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841050,22:51:00,22:51:00,3137,22,,,,14484.8,
4841050,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841050,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841050,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841050,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841050,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841050,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841050,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841050,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841050,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841050,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841050,22:56:00,22:56:00,225,33,,,,16720.31,
4841050,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841050,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841050,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841050,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841050,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841050,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841050,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841050,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841050,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841050,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841050,23:02:00,23:02:00,8327,44,,1,,19770.46,
4841060,22:29:00,22:29:00,10149,1,,,1,0,
4841060,22:34:10,22:34:10,590,2,,,,3757.39,0
4841060,22:39:00,22:39:00,591,3,,,,7209.76,
4841060,22:42:00,22:42:00,9477,4,,,,9636.32,
4841060,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841060,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841060,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841060,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841060,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841060,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841060,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841060,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841060,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841060,22:48:00,22:48:00,1566,14,,,,12676.91,
4841060,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841060,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841060,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841060,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841060,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841060,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841060,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841060,22:51:00,22:51:00,3137,22,,,,14484.8,
4841060,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841060,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841060,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841060,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841060,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841060,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841060,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841060,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841060,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841060,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841060,22:56:00,22:56:00,225,33,,,,16720.31,
4841060,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841060,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841060,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841060,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841060,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841060,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841060,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841060,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841060,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841060,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841060,23:02:00,23:02:00,8327,44,,1,,19770.46,
4841090,22:29:00,22:29:00,10149,1,,,1,0,
4841090,22:34:10,22:34:10,590,2,,,,3757.39,0
4841090,22:39:00,22:39:00,591,3,,,,7209.76,
4841090,22:42:00,22:42:00,9477,4,,,,9636.32,
4841090,22:43:22,22:43:22,1557,5,,,,10390.03,0
4841090,22:44:02,22:44:02,1558,6,,,,10716.27,0
4841090,22:44:38,22:44:38,1559,7,,,,10983.33,0
4841090,22:44:58,22:44:58,1560,8,,,,11145.16,0
4841090,22:45:18,22:45:18,1561,9,,,,11344.26,0
4841090,22:46:03,22:46:03,1562,10,,,,11645.1,0
4841090,22:46:45,22:46:45,1563,11,,,,12008.67,0
4841090,22:47:24,22:47:24,8318,12,,,,12347.89,0
4841090,22:47:39,22:47:39,1565,13,,,,12509.86,0
4841090,22:48:00,22:48:00,1566,14,,,,12676.91,
4841090,22:48:21,22:48:21,1567,15,,,,12890.1,0
4841090,22:48:47,22:48:47,3131,16,,,,13119.26,0
4841090,22:49:10,22:49:10,3132,17,,,,13331.3,0
4841090,22:49:27,22:49:27,3133,18,,,,13510.49,0
4841090,22:49:48,22:49:48,3134,19,,,,13705.94,0
4841090,22:50:13,22:50:13,3135,20,,,,13963.12,0
4841090,22:50:35,22:50:35,3136,21,,,,14208.92,0
4841090,22:51:00,22:51:00,3137,22,,,,14484.8,
4841090,22:51:34,22:51:34,3138,23,,,,14756.83,0
4841090,22:52:10,22:52:10,3139,24,,,,15074.28,0
4841090,22:52:25,22:52:25,3140,25,,,,15181.52,0
4841090,22:52:49,22:52:49,3141,26,,,,15369.6,0
4841090,22:53:16,22:53:16,3142,27,,,,15572.17,0
4841090,22:53:40,22:53:40,3143,28,,,,15722.51,0
4841090,22:54:27,22:54:27,3144,29,,,,16057.11,0
4841090,22:55:00,22:55:00,3145,30,,,,16319.38,0
4841090,22:55:24,22:55:24,3146,31,,,,16485.12,0
4841090,22:55:45,22:55:45,3147,32,,,,16627.02,0
4841090,22:56:00,22:56:00,225,33,,,,16720.31,
4841090,22:56:27,22:56:27,3149,34,,,,16993.94,0
4841090,22:56:50,22:56:50,3150,35,,,,17211.53,0
4841090,22:57:12,22:57:12,3151,36,,,,17395.55,0
4841090,22:57:46,22:57:46,3152,37,,,,17713.78,0
4841090,22:58:12,22:58:12,3153,38,,,,17932.39,0
4841090,22:58:39,22:58:39,3154,39,,,,18213.4,0
4841090,22:59:06,22:59:06,3155,40,,,,18521.1,0
4841090,22:59:57,22:59:57,3156,41,,,,18937.93,0
4841090,23:01:06,23:01:06,8325,42,,,,19245.05,0
4841090,23:01:34,23:01:34,8326,43,,,,19471.21,0
4841090,23:02:00,23:02:00,8327,44,,1,,19770.46,
508070,11:01:00,11:01:00,9477,1,,,1,0,
508070,11:02:22,11:02:22,1557,2,,,,753.71,0
508070,11:03:02,11:03:02,1558,3,,,,1079.95,0
508070,11:03:38,11:03:38,1559,4,,,,1347.01,0
508070,11:03:58,11:03:58,1560,5,,,,1508.84,0
508070,11:04:18,11:04:18,1561,6,,,,1707.94,0
508070,11:05:03,11:05:03,1562,7,,,,2008.78,0
508070,11:05:45,11:05:45,1563,8,,,,2372.35,0
508070,11:06:24,11:06:24,8318,9,,,,2711.57,0
508070,11:06:39,11:06:39,1565,10,,,,2873.54,0
508070,11:07:00,11:07:00,1566,11,,,,3040.59,
508070,11:07:36,11:07:36,1567,12,,,,3253.78,0
508070,11:08:18,11:08:18,3131,13,,,,3482.94,0
508070,11:08:58,11:08:58,3132,14,,,,3694.98,0
508070,11:09:25,11:09:25,3133,15,,,,3874.17,0
508070,11:10:00,11:10:00,3134,16,,,,4069.62,0
508070,11:10:42,11:10:42,3135,17,,,,4326.8,0
508070,11:11:18,11:11:18,3136,18,,,,4572.6,0
508070,11:12:00,11:12:00,3137,19,,,,4848.48,
508070,11:12:34,11:12:34,3138,20,,,,5120.51,0
508070,11:13:10,11:13:10,3139,21,,,,5437.96,0
508070,11:13:25,11:13:25,3140,22,,,,5545.2,0
508070,11:13:49,11:13:49,3141,23,,,,5733.28,0
508070,11:14:16,11:14:16,3142,24,,,,5935.85,0
508070,11:14:40,11:14:40,3143,25,,,,6086.19,0
508070,11:15:27,11:15:27,3144,26,,,,6420.79,0
508070,11:16:00,11:16:00,3145,27,,,,6683.06,0
508070,11:16:24,11:16:24,3146,28,,,,6848.8,0
508070,11:16:45,11:16:45,3147,29,,,,6990.7,0
508070,11:17:00,11:17:00,225,30,,,,7083.99,
508070,11:17:41,11:17:41,3149,31,,,,7357.62,0
508070,11:18:16,11:18:16,3150,32,,,,7575.21,0
508070,11:18:48,11:18:48,3151,33,,,,7759.23,0
508070,11:19:40,11:19:40,3152,34,,,,8077.46,0
508070,11:20:18,11:20:18,3153,35,,,,8296.07,0
508070,11:20:58,11:20:58,3154,36,,,,8577.08,0
508070,11:21:40,11:21:40,3155,37,,,,8884.78,0
508070,11:22:56,11:22:56,3156,38,,,,9301.61,0
508070,11:24:39,11:24:39,8325,39,,,,9608.73,0
508070,11:25:21,11:25:21,8326,40,,,,9834.89,0
508070,11:26:00,11:26:00,8327,41,,1,,10134.14,
508100,11:01:00,11:01:00,9477,1,,,1,0,
508100,11:02:22,11:02:22,1557,2,,,,753.71,0
508100,11:03:02,11:03:02,1558,3,,,,1079.95,0
508100,11:03:38,11:03:38,1559,4,,,,1347.01,0
508100,11:03:58,11:03:58,1560,5,,,,1508.84,0
508100,11:04:18,11:04:18,1561,6,,,,1707.94,0
508100,11:05:03,11:05:03,1562,7,,,,2008.78,0
508100,11:05:45,11:05:45,1563,8,,,,2372.35,0
508100,11:06:24,11:06:24,8318,9,,,,2711.57,0
508100,11:06:39,11:06:39,1565,10,,,,2873.54,0
508100,11:07:00,11:07:00,1566,11,,,,3040.59,
508100,11:07:36,11:07:36,1567,12,,,,3253.78,0
508100,11:08:18,11:08:18,3131,13,,,,3482.94,0
508100,11:08:58,11:08:58,3132,14,,,,3694.98,0
508100,11:09:25,11:09:25,3133,15,,,,3874.17,0
508100,11:10:00,11:10:00,3134,16,,,,4069.62,0
508100,11:10:42,11:10:42,3135,17,,,,4326.8,0
508100,11:11:18,11:11:18,3136,18,,,,4572.6,0
508100,11:12:00,11:12:00,3137,19,,,,4848.48,
508100,11:12:34,11:12:34,3138,20,,,,5120.51,0
508100,11:13:10,11:13:10,3139,21,,,,5437.96,0
508100,11:13:25,11:13:25,3140,22,,,,5545.2,0
508100,11:13:49,11:13:49,3141,23,,,,5733.28,0
508100,11:14:16,11:14:16,3142,24,,,,5935.85,0
508100,11:14:40,11:14:40,3143,25,,,,6086.19,0
508100,11:15:27,11:15:27,3144,26,,,,6420.79,0
508100,11:16:00,11:16:00,3145,27,,,,6683.06,0
508100,11:16:24,11:16:24,3146,28,,,,6848.8,0
508100,11:16:45,11:16:45,3147,29,,,,6990.7,0
508100,11:17:00,11:17:00,225,30,,,,7083.99,
508100,11:17:41,11:17:41,3149,31,,,,7357.62,0
508100,11:18:16,11:18:16,3150,32,,,,7575.21,0
508100,11:18:48,11:18:48,3151,33,,,,7759.23,0
508100,11:19:40,11:19:40,3152,34,,,,8077.46,0
508100,11:20:18,11:20:18,3153,35,,,,8296.07,0
508100,11:20:58,11:20:58,3154,36,,,,8577.08,0
508100,11:21:40,11:21:40,3155,37,,,,8884.78,0
508100,11:22:56,11:22:56,3156,38,,,,9301.61,0
508100,11:24:39,11:24:39,8325,39,,,,9608.73,0
508100,11:25:21,11:25:21,8326,40,,,,9834.89,0
508100,11:26:00,11:26:00,8327,41,,1,,10134.14,
5290070,12:01:00,12:01:00,9477,1,,,1,0,
5290070,12:02:36,12:02:36,1557,2,,,,753.71,0
5290070,12:03:23,12:03:23,1558,3,,,,1079.95,0
5290070,12:04:04,12:04:04,1559,4,,,,1347.01,0
5290070,12:04:27,12:04:27,1560,5,,,,1508.84,0
5290070,12:04:51,12:04:51,1561,6,,,,1707.94,0
5290070,12:05:43,12:05:43,1562,7,,,,2008.78,0
5290070,12:06:33,12:06:33,1563,8,,,,2372.35,0
5290070,12:07:19,12:07:19,8318,9,,,,2711.57,0
5290070,12:07:36,12:07:36,1565,10,,,,2873.54,0
5290070,12:08:00,12:08:00,1566,11,,,,3040.59,
5290070,12:08:43,12:08:43,1567,12,,,,3253.78,0
5290070,12:09:34,12:09:34,3131,13,,,,3482.94,0
5290070,12:10:21,12:10:21,3132,14,,,,3694.98,0
5290070,12:10:54,12:10:54,3133,15,,,,3874.17,0
5290070,12:11:36,12:11:36,3134,16,,,,4069.62,0
5290070,12:12:27,12:12:27,3135,17,,,,4326.8,0
5290070,12:13:10,12:13:10,3136,18,,,,4572.6,0
5290070,12:14:00,12:14:00,3137,19,,,,4848.48,
5290070,12:14:41,12:14:41,3138,20,,,,5120.51,0
5290070,12:15:24,12:15:24,3139,21,,,,5437.96,0
5290070,12:15:42,12:15:42,3140,22,,,,5545.2,0
5290070,12:16:11,12:16:11,3141,23,,,,5733.28,0
5290070,12:16:43,12:16:43,3142,24,,,,5935.85,0
5290070,12:17:12,12:17:12,3143,25,,,,6086.19,0
5290070,12:18:08,12:18:08,3144,26,,,,6420.79,0
5290070,12:18:48,12:18:48,3145,27,,,,6683.06,0
5290070,12:19:16,12:19:16,3146,28,,,,6848.8,0
5290070,12:19:42,12:19:42,3147,29,,,,6990.7,0
5290070,12:20:00,12:20:00,225,30,,,,7083.99,
5290070,12:20:41,12:20:41,3149,31,,,,7357.62,0
5290070,12:21:16,12:21:16,3150,32,,,,7575.21,0
5290070,12:21:48,12:21:48,3151,33,,,,7759.23,0
5290070,12:22:40,12:22:40,3152,34,,,,8077.46,0
5290070,12:23:18,12:23:18,3153,35,,,,8296.07,0
5290070,12:23:58,12:23:58,3154,36,,,,8577.08,0
5290070,12:24:40,12:24:40,3155,37,,,,8884.78,0
5290070,12:25:56,12:25:56,3156,38,,,,9301.61,0
5290070,12:27:39,12:27:39,8325,39,,,,9608.73,0
5290070,12:28:21,12:28:21,8326,40,,,,9834.89,0
5290070,12:29:00,12:29:00,8327,41,,1,,10134.14,
5290100,12:01:00,12:01:00,9477,1,,,1,0,
5290100,12:02:36,12:02:36,1557,2,,,,753.71,0
5290100,12:03:23,12:03:23,1558,3,,,,1079.95,0
5290100,12:04:04,12:04:04,1559,4,,,,1347.01,0
5290100,12:04:27,12:04:27,1560,5,,,,1508.84,0
5290100,12:04:51,12:04:51,1561,6,,,,1707.94,0
5290100,12:05:43,12:05:43,1562,7,,,,2008.78,0
5290100,12:06:33,12:06:33,1563,8,,,,2372.35,0
5290100,12:07:19,12:07:19,8318,9,,,,2711.57,0
5290100,12:07:36,12:07:36,1565,10,,,,2873.54,0
5290100,12:08:00,12:08:00,1566,11,,,,3040.59,
5290100,12:08:43,12:08:43,1567,12,,,,3253.78,0
5290100,12:09:34,12:09:34,3131,13,,,,3482.94,0
5290100,12:10:21,12:10:21,3132,14,,,,3694.98,0
5290100,12:10:54,12:10:54,3133,15,,,,3874.17,0
5290100,12:11:36,12:11:36,3134,16,,,,4069.62,0
5290100,12:12:27,12:12:27,3135,17,,,,4326.8,0
5290100,12:13:10,12:13:10,3136,18,,,,4572.6,0
5290100,12:14:00,12:14:00,3137,19,,,,4848.48,
5290100,12:14:41,12:14:41,3138,20,,,,5120.51,0
5290100,12:15:24,12:15:24,3139,21,,,,5437.96,0
5290100,12:15:42,12:15:42,3140,22,,,,5545.2,0
5290100,12:16:11,12:16:11,3141,23,,,,5733.28,0
5290100,12:16:43,12:16:43,3142,24,,,,5935.85,0
5290100,12:17:12,12:17:12,3143,25,,,,6086.19,0
5290100,12:18:08,12:18:08,3144,26,,,,6420.79,0
5290100,12:18:48,12:18:48,3145,27,,,,6683.06,0
5290100,12:19:16,12:19:16,3146,28,,,,6848.8,0
5290100,12:19:42,12:19:42,3147,29,,,,6990.7,0
5290100,12:20:00,12:20:00,225,30,,,,7083.99,
5290100,12:20:41,12:20:41,3149,31,,,,7357.62,0
5290100,12:21:16,12:21:16,3150,32,,,,7575.21,0
5290100,12:21:48,12:21:48,3151,33,,,,7759.23,0
5290100,12:22:40,12:22:40,3152,34,,,,8077.46,0
5290100,12:23:18,12:23:18,3153,35,,,,8296.07,0
5290100,12:23:58,12:23:58,3154,36,,,,8577.08,0
5290100,12:24:40,12:24:40,3155,37,,,,8884.78,0
5290100,12:25:56,12:25:56,3156,38,,,,9301.61,0
5290100,12:27:39,12:27:39,8325,39,,,,9608.73,0
5290100,12:28:21,12:28:21,8326,40,,,,9834.89,0
5290100,12:29:00,12:29:00,8327,41,,1,,10134.14,
5389020,06:14:00,06:14:00,10149,1,,,1,0,
5389020,06:22:16,06:22:16,590,2,,,,3757.39,0
5389020,06:30:00,06:30:00,591,3,,,,7209.76,
5389020,06:34:00,06:34:00,9477,4,,,,9636.32,
5389020,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389020,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389020,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389020,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389020,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389020,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389020,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389020,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389020,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389020,06:41:00,06:41:00,1566,14,,,,12676.91,
5389020,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389020,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389020,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389020,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389020,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389020,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389020,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389020,06:44:00,06:44:00,3137,22,,,,14484.8,
5389020,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389020,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389020,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389020,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389020,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389020,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389020,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389020,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389020,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389020,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389020,06:51:00,06:51:00,225,33,,,,16720.31,
5389020,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389020,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389020,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389020,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389020,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389020,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389020,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389020,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389020,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389020,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389020,06:59:00,06:59:00,8327,44,,1,,19770.46,
5389030,06:14:00,06:14:00,10149,1,,,1,0,
5389030,06:22:16,06:22:16,590,2,,,,3757.39,0
5389030,06:30:00,06:30:00,591,3,,,,7209.76,
5389030,06:34:00,06:34:00,9477,4,,,,9636.32,
5389030,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389030,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389030,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389030,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389030,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389030,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389030,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389030,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389030,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389030,06:41:00,06:41:00,1566,14,,,,12676.91,
5389030,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389030,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389030,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389030,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389030,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389030,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389030,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389030,06:44:00,06:44:00,3137,22,,,,14484.8,
5389030,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389030,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389030,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389030,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389030,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389030,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389030,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389030,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389030,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389030,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389030,06:51:00,06:51:00,225,33,,,,16720.31,
5389030,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389030,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389030,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389030,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389030,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389030,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389030,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389030,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389030,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389030,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389030,06:59:00,06:59:00,8327,44,,1,,19770.46,
5389040,06:14:00,06:14:00,10149,1,,,1,0,
5389040,06:22:16,06:22:16,590,2,,,,3757.39,0
5389040,06:30:00,06:30:00,591,3,,,,7209.76,
5389040,06:34:00,06:34:00,9477,4,,,,9636.32,
5389040,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389040,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389040,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389040,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389040,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389040,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389040,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389040,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389040,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389040,06:41:00,06:41:00,1566,14,,,,12676.91,
5389040,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389040,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389040,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389040,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389040,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389040,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389040,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389040,06:44:00,06:44:00,3137,22,,,,14484.8,
5389040,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389040,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389040,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389040,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389040,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389040,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389040,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389040,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389040,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389040,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389040,06:51:00,06:51:00,225,33,,,,16720.31,
5389040,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389040,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389040,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389040,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389040,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389040,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389040,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389040,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389040,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389040,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389040,06:59:00,06:59:00,8327,44,,1,,19770.46,
5389050,06:14:00,06:14:00,10149,1,,,1,0,
5389050,06:22:16,06:22:16,590,2,,,,3757.39,0
5389050,06:30:00,06:30:00,591,3,,,,7209.76,
5389050,06:34:00,06:34:00,9477,4,,,,9636.32,
5389050,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389050,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389050,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389050,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389050,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389050,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389050,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389050,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389050,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389050,06:41:00,06:41:00,1566,14,,,,12676.91,
5389050,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389050,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389050,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389050,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389050,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389050,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389050,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389050,06:44:00,06:44:00,3137,22,,,,14484.8,
5389050,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389050,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389050,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389050,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389050,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389050,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389050,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389050,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389050,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389050,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389050,06:51:00,06:51:00,225,33,,,,16720.31,
5389050,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389050,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389050,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389050,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389050,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389050,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389050,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389050,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389050,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389050,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389050,06:59:00,06:59:00,8327,44,,1,,19770.46,
5389060,06:14:00,06:14:00,10149,1,,,1,0,
5389060,06:22:16,06:22:16,590,2,,,,3757.39,0
5389060,06:30:00,06:30:00,591,3,,,,7209.76,
5389060,06:34:00,06:34:00,9477,4,,,,9636.32,
5389060,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389060,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389060,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389060,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389060,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389060,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389060,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389060,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389060,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389060,06:41:00,06:41:00,1566,14,,,,12676.91,
5389060,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389060,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389060,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389060,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389060,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389060,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389060,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389060,06:44:00,06:44:00,3137,22,,,,14484.8,
5389060,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389060,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389060,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389060,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389060,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389060,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389060,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389060,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389060,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389060,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389060,06:51:00,06:51:00,225,33,,,,16720.31,
5389060,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389060,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389060,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389060,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389060,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389060,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389060,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389060,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389060,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389060,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389060,06:59:00,06:59:00,8327,44,,1,,19770.46,
5389090,06:14:00,06:14:00,10149,1,,,1,0,
5389090,06:22:16,06:22:16,590,2,,,,3757.39,0
5389090,06:30:00,06:30:00,591,3,,,,7209.76,
5389090,06:34:00,06:34:00,9477,4,,,,9636.32,
5389090,06:35:36,06:35:36,1557,5,,,,10390.03,0
5389090,06:36:23,06:36:23,1558,6,,,,10716.27,0
5389090,06:37:04,06:37:04,1559,7,,,,10983.33,0
5389090,06:37:27,06:37:27,1560,8,,,,11145.16,0
5389090,06:37:51,06:37:51,1561,9,,,,11344.26,0
5389090,06:38:43,06:38:43,1562,10,,,,11645.1,0
5389090,06:39:33,06:39:33,1563,11,,,,12008.67,0
5389090,06:40:19,06:40:19,8318,12,,,,12347.89,0
5389090,06:40:36,06:40:36,1565,13,,,,12509.86,0
5389090,06:41:00,06:41:00,1566,14,,,,12676.91,
5389090,06:41:21,06:41:21,1567,15,,,,12890.1,0
5389090,06:41:47,06:41:47,3131,16,,,,13119.26,0
5389090,06:42:10,06:42:10,3132,17,,,,13331.3,0
5389090,06:42:27,06:42:27,3133,18,,,,13510.49,0
5389090,06:42:48,06:42:48,3134,19,,,,13705.94,0
5389090,06:43:13,06:43:13,3135,20,,,,13963.12,0
5389090,06:43:35,06:43:35,3136,21,,,,14208.92,0
5389090,06:44:00,06:44:00,3137,22,,,,14484.8,
5389090,06:44:48,06:44:48,3138,23,,,,14756.83,0
5389090,06:45:38,06:45:38,3139,24,,,,15074.28,0
5389090,06:45:59,06:45:59,3140,25,,,,15181.52,0
5389090,06:46:33,06:46:33,3141,26,,,,15369.6,0
5389090,06:47:11,06:47:11,3142,27,,,,15572.17,0
5389090,06:47:44,06:47:44,3143,28,,,,15722.51,0
5389090,06:48:49,06:48:49,3144,29,,,,16057.11,0
5389090,06:49:36,06:49:36,3145,30,,,,16319.38,0
5389090,06:50:09,06:50:09,3146,31,,,,16485.12,0
5389090,06:50:39,06:50:39,3147,32,,,,16627.02,0
5389090,06:51:00,06:51:00,225,33,,,,16720.31,
5389090,06:51:37,06:51:37,3149,34,,,,16993.94,0
5389090,06:52:07,06:52:07,3150,35,,,,17211.53,0
5389090,06:52:36,06:52:36,3151,36,,,,17395.55,0
5389090,06:53:22,06:53:22,3152,37,,,,17713.78,0
5389090,06:53:56,06:53:56,3153,38,,,,17932.39,0
5389090,06:54:32,06:54:32,3154,39,,,,18213.4,0
5389090,06:55:09,06:55:09,3155,40,,,,18521.1,0
5389090,06:56:17,06:56:17,3156,41,,,,18937.93,0
5389090,06:57:48,06:57:48,8325,42,,,,19245.05,0
5389090,06:58:26,06:58:26,8326,43,,,,19471.21,0
5389090,06:59:00,06:59:00,8327,44,,1,,19770.46,
5678020,16:15:00,16:15:00,10149,1,,,1,0,
5678020,16:20:10,16:20:10,590,2,,,,3757.39,0
5678020,16:25:00,16:25:00,591,3,,,,7209.76,
5678020,16:29:00,16:29:00,9477,4,,,,9636.32,
5678020,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678020,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678020,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678020,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678020,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678020,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678020,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678020,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678020,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678020,16:36:00,16:36:00,1566,14,,,,12676.91,
5678020,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678020,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678020,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678020,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678020,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678020,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678020,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678020,16:40:00,16:40:00,3137,22,,,,14484.8,
5678020,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678020,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678020,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678020,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678020,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678020,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678020,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678020,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678020,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678020,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678020,16:47:00,16:47:00,225,33,,,,16720.31,
5678020,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678020,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678020,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678020,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678020,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678020,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678020,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678020,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678020,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678020,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678020,16:55:00,16:55:00,8327,44,,1,,19770.46,
5678030,16:15:00,16:15:00,10149,1,,,1,0,
5678030,16:20:10,16:20:10,590,2,,,,3757.39,0
5678030,16:25:00,16:25:00,591,3,,,,7209.76,
5678030,16:29:00,16:29:00,9477,4,,,,9636.32,
5678030,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678030,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678030,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678030,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678030,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678030,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678030,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678030,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678030,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678030,16:36:00,16:36:00,1566,14,,,,12676.91,
5678030,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678030,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678030,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678030,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678030,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678030,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678030,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678030,16:40:00,16:40:00,3137,22,,,,14484.8,
5678030,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678030,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678030,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678030,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678030,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678030,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678030,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678030,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678030,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678030,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678030,16:47:00,16:47:00,225,33,,,,16720.31,
5678030,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678030,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678030,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678030,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678030,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678030,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678030,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678030,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678030,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678030,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678030,16:55:00,16:55:00,8327,44,,1,,19770.46,
5678040,16:15:00,16:15:00,10149,1,,,1,0,
5678040,16:20:10,16:20:10,590,2,,,,3757.39,0
5678040,16:25:00,16:25:00,591,3,,,,7209.76,
5678040,16:29:00,16:29:00,9477,4,,,,9636.32,
5678040,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678040,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678040,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678040,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678040,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678040,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678040,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678040,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678040,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678040,16:36:00,16:36:00,1566,14,,,,12676.91,
5678040,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678040,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678040,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678040,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678040,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678040,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678040,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678040,16:40:00,16:40:00,3137,22,,,,14484.8,
5678040,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678040,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678040,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678040,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678040,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678040,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678040,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678040,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678040,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678040,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678040,16:47:00,16:47:00,225,33,,,,16720.31,
5678040,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678040,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678040,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678040,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678040,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678040,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678040,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678040,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678040,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678040,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678040,16:55:00,16:55:00,8327,44,,1,,19770.46,
5678050,16:15:00,16:15:00,10149,1,,,1,0,
5678050,16:20:10,16:20:10,590,2,,,,3757.39,0
5678050,16:25:00,16:25:00,591,3,,,,7209.76,
5678050,16:29:00,16:29:00,9477,4,,,,9636.32,
5678050,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678050,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678050,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678050,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678050,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678050,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678050,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678050,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678050,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678050,16:36:00,16:36:00,1566,14,,,,12676.91,
5678050,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678050,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678050,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678050,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678050,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678050,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678050,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678050,16:40:00,16:40:00,3137,22,,,,14484.8,
5678050,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678050,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678050,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678050,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678050,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678050,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678050,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678050,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678050,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678050,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678050,16:47:00,16:47:00,225,33,,,,16720.31,
5678050,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678050,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678050,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678050,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678050,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678050,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678050,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678050,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678050,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678050,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678050,16:55:00,16:55:00,8327,44,,1,,19770.46,
5678060,16:15:00,16:15:00,10149,1,,,1,0,
5678060,16:20:10,16:20:10,590,2,,,,3757.39,0
5678060,16:25:00,16:25:00,591,3,,,,7209.76,
5678060,16:29:00,16:29:00,9477,4,,,,9636.32,
5678060,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678060,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678060,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678060,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678060,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678060,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678060,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678060,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678060,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678060,16:36:00,16:36:00,1566,14,,,,12676.91,
5678060,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678060,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678060,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678060,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678060,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678060,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678060,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678060,16:40:00,16:40:00,3137,22,,,,14484.8,
5678060,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678060,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678060,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678060,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678060,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678060,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678060,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678060,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678060,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678060,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678060,16:47:00,16:47:00,225,33,,,,16720.31,
5678060,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678060,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678060,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678060,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678060,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678060,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678060,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678060,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678060,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678060,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678060,16:55:00,16:55:00,8327,44,,1,,19770.46,
5678090,16:15:00,16:15:00,10149,1,,,1,0,
5678090,16:20:10,16:20:10,590,2,,,,3757.39,0
5678090,16:25:00,16:25:00,591,3,,,,7209.76,
5678090,16:29:00,16:29:00,9477,4,,,,9636.32,
5678090,16:30:36,16:30:36,1557,5,,,,10390.03,0
5678090,16:31:23,16:31:23,1558,6,,,,10716.27,0
5678090,16:32:04,16:32:04,1559,7,,,,10983.33,0
5678090,16:32:27,16:32:27,1560,8,,,,11145.16,0
5678090,16:32:51,16:32:51,1561,9,,,,11344.26,0
5678090,16:33:43,16:33:43,1562,10,,,,11645.1,0
5678090,16:34:33,16:34:33,1563,11,,,,12008.67,0
5678090,16:35:19,16:35:19,8318,12,,,,12347.89,0
5678090,16:35:36,16:35:36,1565,13,,,,12509.86,0
5678090,16:36:00,16:36:00,1566,14,,,,12676.91,
5678090,16:36:28,16:36:28,1567,15,,,,12890.1,0
5678090,16:37:03,16:37:03,3131,16,,,,13119.26,0
5678090,16:37:34,16:37:34,3132,17,,,,13331.3,0
5678090,16:37:56,16:37:56,3133,18,,,,13510.49,0
5678090,16:38:24,16:38:24,3134,19,,,,13705.94,0
5678090,16:38:58,16:38:58,3135,20,,,,13963.12,0
5678090,16:39:27,16:39:27,3136,21,,,,14208.92,0
5678090,16:40:00,16:40:00,3137,22,,,,14484.8,
5678090,16:40:48,16:40:48,3138,23,,,,14756.83,0
5678090,16:41:38,16:41:38,3139,24,,,,15074.28,0
5678090,16:41:59,16:41:59,3140,25,,,,15181.52,0
5678090,16:42:33,16:42:33,3141,26,,,,15369.6,0
5678090,16:43:11,16:43:11,3142,27,,,,15572.17,0
5678090,16:43:44,16:43:44,3143,28,,,,15722.51,0
5678090,16:44:49,16:44:49,3144,29,,,,16057.11,0
5678090,16:45:36,16:45:36,3145,30,,,,16319.38,0
5678090,16:46:09,16:46:09,3146,31,,,,16485.12,0
5678090,16:46:39,16:46:39,3147,32,,,,16627.02,0
5678090,16:47:00,16:47:00,225,33,,,,16720.31,
5678090,16:47:37,16:47:37,3149,34,,,,16993.94,0
5678090,16:48:07,16:48:07,3150,35,,,,17211.53,0
5678090,16:48:36,16:48:36,3151,36,,,,17395.55,0
5678090,16:49:22,16:49:22,3152,37,,,,17713.78,0
5678090,16:49:56,16:49:56,3153,38,,,,17932.39,0
5678090,16:50:32,16:50:32,3154,39,,,,18213.4,0
5678090,16:51:09,16:51:09,3155,40,,,,18521.1,0
5678090,16:52:17,16:52:17,3156,41,,,,18937.93,0
5678090,16:53:48,16:53:48,8325,42,,,,19245.05,0
5678090,16:54:26,16:54:26,8326,43,,,,19471.21,0
5678090,16:55:00,16:55:00,8327,44,,1,,19770.46,
6264010,09:05:00,09:05:00,9477,1,,,1,0,
6264010,09:06:08,09:06:08,1557,2,,,,753.71,0
6264010,09:06:42,09:06:42,1558,3,,,,1079.95,0
6264010,09:07:11,09:07:11,1559,4,,,,1347.01,0
6264010,09:07:28,09:07:28,1560,5,,,,1508.84,0
6264010,09:07:45,09:07:45,1561,6,,,,1707.94,0
6264010,09:08:22,09:08:22,1562,7,,,,2008.78,0
6264010,09:08:58,09:08:58,1563,8,,,,2372.35,0
6264010,09:09:30,09:09:30,8318,9,,,,2711.57,0
6264010,09:09:43,09:09:43,1565,10,,,,2873.54,0
6264010,09:10:00,09:10:00,1566,11,,,,3040.59,
6264010,09:10:36,09:10:36,1567,12,,,,3253.78,0
6264010,09:11:18,09:11:18,3131,13,,,,3482.94,0
6264010,09:11:58,09:11:58,3132,14,,,,3694.98,0
6264010,09:12:25,09:12:25,3133,15,,,,3874.17,0
6264010,09:13:00,09:13:00,3134,16,,,,4069.62,0
6264010,09:13:42,09:13:42,3135,17,,,,4326.8,0
6264010,09:14:18,09:14:18,3136,18,,,,4572.6,0
6264010,09:15:00,09:15:00,3137,19,,,,4848.48,
6264010,09:15:34,09:15:34,3138,20,,,,5120.51,0
6264010,09:16:10,09:16:10,3139,21,,,,5437.96,0
6264010,09:16:25,09:16:25,3140,22,,,,5545.2,0
6264010,09:16:49,09:16:49,3141,23,,,,5733.28,0
6264010,09:17:16,09:17:16,3142,24,,,,5935.85,0
6264010,09:17:40,09:17:40,3143,25,,,,6086.19,0
6264010,09:18:27,09:18:27,3144,26,,,,6420.79,0
6264010,09:19:00,09:19:00,3145,27,,,,6683.06,0
6264010,09:19:24,09:19:24,3146,28,,,,6848.8,0
6264010,09:19:45,09:19:45,3147,29,,,,6990.7,0
6264010,09:20:00,09:20:00,225,30,,,,7083.99,
6264010,09:20:37,09:20:37,3149,31,,,,7357.62,0
6264010,09:21:07,09:21:07,3150,32,,,,7575.21,0
6264010,09:21:36,09:21:36,3151,33,,,,7759.23,0
6264010,09:22:22,09:22:22,3152,34,,,,8077.46,0
6264010,09:22:56,09:22:56,3153,35,,,,8296.07,0
6264010,09:23:32,09:23:32,3154,36,,,,8577.08,0
6264010,09:24:09,09:24:09,3155,37,,,,8884.78,0
6264010,09:25:17,09:25:17,3156,38,,,,9301.61,0
6264010,09:26:48,09:26:48,8325,39,,,,9608.73,0
6264010,09:27:26,09:27:26,8326,40,,,,9834.89,0
6264010,09:28:00,09:28:00,8327,41,,1,,10134.14,
6264080,09:05:00,09:05:00,9477,1,,,1,0,
6264080,09:06:08,09:06:08,1557,2,,,,753.71,0
6264080,09:06:42,09:06:42,1558,3,,,,1079.95,0
6264080,09:07:11,09:07:11,1559,4,,,,1347.01,0
6264080,09:07:28,09:07:28,1560,5,,,,1508.84,0
6264080,09:07:45,09:07:45,1561,6,,,,1707.94,0
6264080,09:08:22,09:08:22,1562,7,,,,2008.78,0
6264080,09:08:58,09:08:58,1563,8,,,,2372.35,0
6264080,09:09:30,09:09:30,8318,9,,,,2711.57,0
6264080,09:09:43,09:09:43,1565,10,,,,2873.54,0
6264080,09:10:00,09:10:00,1566,11,,,,3040.59,
6264080,09:10:36,09:10:36,1567,12,,,,3253.78,0
6264080,09:11:18,09:11:18,3131,13,,,,3482.94,0
6264080,09:11:58,09:11:58,3132,14,,,,3694.98,0
6264080,09:12:25,09:12:25,3133,15,,,,3874.17,0
6264080,09:13:00,09:13:00,3134,16,,,,4069.62,0
6264080,09:13:42,09:13:42,3135,17,,,,4326.8,0
6264080,09:14:18,09:14:18,3136,18,,,,4572.6,0
6264080,09:15:00,09:15:00,3137,19,,,,4848.48,
6264080,09:15:34,09:15:34,3138,20,,,,5120.51,0
6264080,09:16:10,09:16:10,3139,21,,,,5437.96,0
6264080,09:16:25,09:16:25,3140,22,,,,5545.2,0
6264080,09:16:49,09:16:49,3141,23,,,,5733.28,0
6264080,09:17:16,09:17:16,3142,24,,,,5935.85,0
6264080,09:17:40,09:17:40,3143,25,,,,6086.19,0
6264080,09:18:27,09:18:27,3144,26,,,,6420.79,0
6264080,09:19:00,09:19:00,3145,27,,,,6683.06,0
6264080,09:19:24,09:19:24,3146,28,,,,6848.8,0
6264080,09:19:45,09:19:45,3147,29,,,,6990.7,0
6264080,09:20:00,09:20:00,225,30,,,,7083.99,
6264080,09:20:37,09:20:37,3149,31,,,,7357.62,0
6264080,09:21:07,09:21:07,3150,32,,,,7575.21,0
6264080,09:21:36,09:21:36,3151,33,,,,7759.23,0
6264080,09:22:22,09:22:22,3152,34,,,,8077.46,0
6264080,09:22:56,09:22:56,3153,35,,,,8296.07,0
6264080,09:23:32,09:23:32,3154,36,,,,8577.08,0
6264080,09:24:09,09:24:09,3155,37,,,,8884.78,0
6264080,09:25:17,09:25:17,3156,38,,,,9301.61,0
6264080,09:26:48,09:26:48,8325,39,,,,9608.73,0
6264080,09:27:26,09:27:26,8326,40,,,,9834.89,0
6264080,09:28:00,09:28:00,8327,41,,1,,10134.14,
6264110,09:05:00,09:05:00,9477,1,,,1,0,
6264110,09:06:08,09:06:08,1557,2,,,,753.71,0
6264110,09:06:42,09:06:42,1558,3,,,,1079.95,0
6264110,09:07:11,09:07:11,1559,4,,,,1347.01,0
6264110,09:07:28,09:07:28,1560,5,,,,1508.84,0
6264110,09:07:45,09:07:45,1561,6,,,,1707.94,0
6264110,09:08:22,09:08:22,1562,7,,,,2008.78,0
6264110,09:08:58,09:08:58,1563,8,,,,2372.35,0
6264110,09:09:30,09:09:30,8318,9,,,,2711.57,0
6264110,09:09:43,09:09:43,1565,10,,,,2873.54,0
6264110,09:10:00,09:10:00,1566,11,,,,3040.59,
6264110,09:10:36,09:10:36,1567,12,,,,3253.78,0
6264110,09:11:18,09:11:18,3131,13,,,,3482.94,0
6264110,09:11:58,09:11:58,3132,14,,,,3694.98,0
6264110,09:12:25,09:12:25,3133,15,,,,3874.17,0
6264110,09:13:00,09:13:00,3134,16,,,,4069.62,0
6264110,09:13:42,09:13:42,3135,17,,,,4326.8,0
6264110,09:14:18,09:14:18,3136,18,,,,4572.6,0
6264110,09:15:00,09:15:00,3137,19,,,,4848.48,
6264110,09:15:34,09:15:34,3138,20,,,,5120.51,0
6264110,09:16:10,09:16:10,3139,21,,,,5437.96,0
6264110,09:16:25,09:16:25,3140,22,,,,5545.2,0
6264110,09:16:49,09:16:49,3141,23,,,,5733.28,0
6264110,09:17:16,09:17:16,3142,24,,,,5935.85,0
6264110,09:17:40,09:17:40,3143,25,,,,6086.19,0
6264110,09:18:27,09:18:27,3144,26,,,,6420.79,0
6264110,09:19:00,09:19:00,3145,27,,,,6683.06,0
6264110,09:19:24,09:19:24,3146,28,,,,6848.8,0
6264110,09:19:45,09:19:45,3147,29,,,,6990.7,0
6264110,09:20:00,09:20:00,225,30,,,,7083.99,
6264110,09:20:37,09:20:37,3149,31,,,,7357.62,0
6264110,09:21:07,09:21:07,3150,32,,,,7575.21,0
6264110,09:21:36,09:21:36,3151,33,,,,7759.23,0
6264110,09:22:22,09:22:22,3152,34,,,,8077.46,0
6264110,09:22:56,09:22:56,3153,35,,,,8296.07,0
6264110,09:23:32,09:23:32,3154,36,,,,8577.08,0
6264110,09:24:09,09:24:09,3155,37,,,,8884.78,0
6264110,09:25:17,09:25:17,3156,38,,,,9301.61,0
6264110,09:26:48,09:26:48,8325,39,,,,9608.73,0
6264110,09:27:26,09:27:26,8326,40,,,,9834.89,0
6264110,09:28:00,09:28:00,8327,41,,1,,10134.14,
6970020,18:23:00,18:23:00,10149,1,,,1,0,
6970020,18:28:10,18:28:10,590,2,,,,3757.39,0
6970020,18:33:00,18:33:00,591,3,,,,7209.76,
6970020,18:37:00,18:37:00,9477,4,,,,9636.32,
6970020,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970020,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970020,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970020,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970020,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970020,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970020,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970020,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970020,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970020,18:44:00,18:44:00,1566,14,,,,12676.91,
6970020,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970020,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970020,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970020,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970020,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970020,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970020,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970020,18:48:00,18:48:00,3137,22,,,,14484.8,
6970020,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970020,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970020,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970020,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970020,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970020,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970020,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970020,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970020,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970020,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970020,18:54:00,18:54:00,225,33,,,,16720.31,
6970020,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970020,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970020,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970020,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970020,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970020,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970020,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970020,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970020,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970020,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970020,19:02:00,19:02:00,8327,44,,1,,19770.46,
6970030,18:23:00,18:23:00,10149,1,,,1,0,
6970030,18:28:10,18:28:10,590,2,,,,3757.39,0
6970030,18:33:00,18:33:00,591,3,,,,7209.76,
6970030,18:37:00,18:37:00,9477,4,,,,9636.32,
6970030,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970030,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970030,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970030,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970030,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970030,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970030,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970030,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970030,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970030,18:44:00,18:44:00,1566,14,,,,12676.91,
6970030,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970030,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970030,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970030,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970030,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970030,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970030,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970030,18:48:00,18:48:00,3137,22,,,,14484.8,
6970030,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970030,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970030,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970030,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970030,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970030,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970030,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970030,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970030,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970030,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970030,18:54:00,18:54:00,225,33,,,,16720.31,
6970030,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970030,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970030,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970030,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970030,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970030,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970030,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970030,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970030,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970030,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970030,19:02:00,19:02:00,8327,44,,1,,19770.46,
6970040,18:23:00,18:23:00,10149,1,,,1,0,
6970040,18:28:10,18:28:10,590,2,,,,3757.39,0
6970040,18:33:00,18:33:00,591,3,,,,7209.76,
6970040,18:37:00,18:37:00,9477,4,,,,9636.32,
6970040,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970040,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970040,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970040,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970040,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970040,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970040,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970040,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970040,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970040,18:44:00,18:44:00,1566,14,,,,12676.91,
6970040,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970040,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970040,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970040,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970040,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970040,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970040,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970040,18:48:00,18:48:00,3137,22,,,,14484.8,
6970040,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970040,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970040,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970040,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970040,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970040,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970040,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970040,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970040,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970040,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970040,18:54:00,18:54:00,225,33,,,,16720.31,
6970040,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970040,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970040,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970040,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970040,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970040,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970040,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970040,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970040,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970040,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970040,19:02:00,19:02:00,8327,44,,1,,19770.46,
6970050,18:23:00,18:23:00,10149,1,,,1,0,
6970050,18:28:10,18:28:10,590,2,,,,3757.39,0
6970050,18:33:00,18:33:00,591,3,,,,7209.76,
6970050,18:37:00,18:37:00,9477,4,,,,9636.32,
6970050,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970050,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970050,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970050,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970050,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970050,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970050,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970050,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970050,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970050,18:44:00,18:44:00,1566,14,,,,12676.91,
6970050,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970050,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970050,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970050,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970050,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970050,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970050,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970050,18:48:00,18:48:00,3137,22,,,,14484.8,
6970050,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970050,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970050,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970050,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970050,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970050,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970050,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970050,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970050,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970050,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970050,18:54:00,18:54:00,225,33,,,,16720.31,
6970050,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970050,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970050,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970050,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970050,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970050,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970050,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970050,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970050,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970050,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970050,19:02:00,19:02:00,8327,44,,1,,19770.46,
6970060,18:23:00,18:23:00,10149,1,,,1,0,
6970060,18:28:10,18:28:10,590,2,,,,3757.39,0
6970060,18:33:00,18:33:00,591,3,,,,7209.76,
6970060,18:37:00,18:37:00,9477,4,,,,9636.32,
6970060,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970060,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970060,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970060,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970060,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970060,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970060,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970060,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970060,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970060,18:44:00,18:44:00,1566,14,,,,12676.91,
6970060,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970060,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970060,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970060,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970060,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970060,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970060,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970060,18:48:00,18:48:00,3137,22,,,,14484.8,
6970060,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970060,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970060,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970060,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970060,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970060,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970060,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970060,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970060,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970060,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970060,18:54:00,18:54:00,225,33,,,,16720.31,
6970060,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970060,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970060,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970060,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970060,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970060,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970060,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970060,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970060,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970060,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970060,19:02:00,19:02:00,8327,44,,1,,19770.46,
6970090,18:23:00,18:23:00,10149,1,,,1,0,
6970090,18:28:10,18:28:10,590,2,,,,3757.39,0
6970090,18:33:00,18:33:00,591,3,,,,7209.76,
6970090,18:37:00,18:37:00,9477,4,,,,9636.32,
6970090,18:38:36,18:38:36,1557,5,,,,10390.03,0
6970090,18:39:23,18:39:23,1558,6,,,,10716.27,0
6970090,18:40:04,18:40:04,1559,7,,,,10983.33,0
6970090,18:40:27,18:40:27,1560,8,,,,11145.16,0
6970090,18:40:51,18:40:51,1561,9,,,,11344.26,0
6970090,18:41:43,18:41:43,1562,10,,,,11645.1,0
6970090,18:42:33,18:42:33,1563,11,,,,12008.67,0
6970090,18:43:19,18:43:19,8318,12,,,,12347.89,0
6970090,18:43:36,18:43:36,1565,13,,,,12509.86,0
6970090,18:44:00,18:44:00,1566,14,,,,12676.91,
6970090,18:44:28,18:44:28,1567,15,,,,12890.1,0
6970090,18:45:03,18:45:03,3131,16,,,,13119.26,0
6970090,18:45:34,18:45:34,3132,17,,,,13331.3,0
6970090,18:45:56,18:45:56,3133,18,,,,13510.49,0
6970090,18:46:24,18:46:24,3134,19,,,,13705.94,0
6970090,18:46:58,18:46:58,3135,20,,,,13963.12,0
6970090,18:47:27,18:47:27,3136,21,,,,14208.92,0
6970090,18:48:00,18:48:00,3137,22,,,,14484.8,
6970090,18:48:41,18:48:41,3138,23,,,,14756.83,0
6970090,18:49:24,18:49:24,3139,24,,,,15074.28,0
6970090,18:49:42,18:49:42,3140,25,,,,15181.52,0
6970090,18:50:11,18:50:11,3141,26,,,,15369.6,0
6970090,18:50:43,18:50:43,3142,27,,,,15572.17,0
6970090,18:51:12,18:51:12,3143,28,,,,15722.51,0
6970090,18:52:08,18:52:08,3144,29,,,,16057.11,0
6970090,18:52:48,18:52:48,3145,30,,,,16319.38,0
6970090,18:53:16,18:53:16,3146,31,,,,16485.12,0
6970090,18:53:42,18:53:42,3147,32,,,,16627.02,0
6970090,18:54:00,18:54:00,225,33,,,,16720.31,
6970090,18:54:37,18:54:37,3149,34,,,,16993.94,0
6970090,18:55:07,18:55:07,3150,35,,,,17211.53,0
6970090,18:55:36,18:55:36,3151,36,,,,17395.55,0
6970090,18:56:22,18:56:22,3152,37,,,,17713.78,0
6970090,18:56:56,18:56:56,3153,38,,,,17932.39,0
6970090,18:57:32,18:57:32,3154,39,,,,18213.4,0
6970090,18:58:09,18:58:09,3155,40,,,,18521.1,0
6970090,18:59:17,18:59:17,3156,41,,,,18937.93,0
6970090,19:00:48,19:00:48,8325,42,,,,19245.05,0
6970090,19:01:26,19:01:26,8326,43,,,,19471.21,0
6970090,19:02:00,19:02:00,8327,44,,1,,19770.46,
7095020,17:53:00,17:53:00,10149,1,,,1,0,
7095020,17:58:10,17:58:10,590,2,,,,3757.39,0
7095020,18:03:00,18:03:00,591,3,,,,7209.76,
7095020,18:07:00,18:07:00,9477,4,,,,9636.32,
7095020,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095020,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095020,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095020,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095020,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095020,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095020,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095020,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095020,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095020,18:14:00,18:14:00,1566,14,,,,12676.91,
7095020,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095020,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095020,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095020,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095020,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095020,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095020,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095020,18:18:00,18:18:00,3137,22,,,,14484.8,
7095020,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095020,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095020,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095020,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095020,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095020,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095020,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095020,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095020,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095020,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095020,18:24:00,18:24:00,225,33,,,,16720.31,
7095020,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095020,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095020,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095020,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095020,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095020,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095020,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095020,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095020,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095020,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095020,18:32:00,18:32:00,8327,44,,1,,19770.46,
7095030,17:53:00,17:53:00,10149,1,,,1,0,
7095030,17:58:10,17:58:10,590,2,,,,3757.39,0
7095030,18:03:00,18:03:00,591,3,,,,7209.76,
7095030,18:07:00,18:07:00,9477,4,,,,9636.32,
7095030,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095030,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095030,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095030,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095030,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095030,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095030,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095030,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095030,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095030,18:14:00,18:14:00,1566,14,,,,12676.91,
7095030,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095030,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095030,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095030,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095030,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095030,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095030,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095030,18:18:00,18:18:00,3137,22,,,,14484.8,
7095030,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095030,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095030,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095030,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095030,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095030,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095030,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095030,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095030,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095030,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095030,18:24:00,18:24:00,225,33,,,,16720.31,
7095030,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095030,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095030,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095030,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095030,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095030,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095030,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095030,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095030,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095030,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095030,18:32:00,18:32:00,8327,44,,1,,19770.46,
7095040,17:53:00,17:53:00,10149,1,,,1,0,
7095040,17:58:10,17:58:10,590,2,,,,3757.39,0
7095040,18:03:00,18:03:00,591,3,,,,7209.76,
7095040,18:07:00,18:07:00,9477,4,,,,9636.32,
7095040,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095040,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095040,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095040,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095040,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095040,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095040,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095040,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095040,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095040,18:14:00,18:14:00,1566,14,,,,12676.91,
7095040,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095040,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095040,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095040,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095040,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095040,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095040,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095040,18:18:00,18:18:00,3137,22,,,,14484.8,
7095040,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095040,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095040,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095040,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095040,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095040,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095040,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095040,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095040,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095040,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095040,18:24:00,18:24:00,225,33,,,,16720.31,
7095040,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095040,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095040,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095040,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095040,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095040,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095040,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095040,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095040,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095040,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095040,18:32:00,18:32:00,8327,44,,1,,19770.46,
7095050,17:53:00,17:53:00,10149,1,,,1,0,
7095050,17:58:10,17:58:10,590,2,,,,3757.39,0
7095050,18:03:00,18:03:00,591,3,,,,7209.76,
7095050,18:07:00,18:07:00,9477,4,,,,9636.32,
7095050,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095050,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095050,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095050,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095050,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095050,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095050,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095050,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095050,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095050,18:14:00,18:14:00,1566,14,,,,12676.91,
7095050,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095050,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095050,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095050,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095050,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095050,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095050,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095050,18:18:00,18:18:00,3137,22,,,,14484.8,
7095050,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095050,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095050,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095050,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095050,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095050,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095050,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095050,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095050,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095050,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095050,18:24:00,18:24:00,225,33,,,,16720.31,
7095050,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095050,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095050,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095050,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095050,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095050,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095050,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095050,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095050,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095050,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095050,18:32:00,18:32:00,8327,44,,1,,19770.46,
7095060,17:53:00,17:53:00,10149,1,,,1,0,
7095060,17:58:10,17:58:10,590,2,,,,3757.39,0
7095060,18:03:00,18:03:00,591,3,,,,7209.76,
7095060,18:07:00,18:07:00,9477,4,,,,9636.32,
7095060,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095060,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095060,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095060,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095060,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095060,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095060,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095060,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095060,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095060,18:14:00,18:14:00,1566,14,,,,12676.91,
7095060,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095060,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095060,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095060,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095060,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095060,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095060,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095060,18:18:00,18:18:00,3137,22,,,,14484.8,
7095060,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095060,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095060,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095060,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095060,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095060,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095060,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095060,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095060,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095060,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095060,18:24:00,18:24:00,225,33,,,,16720.31,
7095060,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095060,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095060,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095060,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095060,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095060,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095060,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095060,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095060,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095060,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095060,18:32:00,18:32:00,8327,44,,1,,19770.46,
7095090,17:53:00,17:53:00,10149,1,,,1,0,
7095090,17:58:10,17:58:10,590,2,,,,3757.39,0
7095090,18:03:00,18:03:00,591,3,,,,7209.76,
7095090,18:07:00,18:07:00,9477,4,,,,9636.32,
7095090,18:08:36,18:08:36,1557,5,,,,10390.03,0
7095090,18:09:23,18:09:23,1558,6,,,,10716.27,0
7095090,18:10:04,18:10:04,1559,7,,,,10983.33,0
7095090,18:10:27,18:10:27,1560,8,,,,11145.16,0
7095090,18:10:51,18:10:51,1561,9,,,,11344.26,0
7095090,18:11:43,18:11:43,1562,10,,,,11645.1,0
7095090,18:12:33,18:12:33,1563,11,,,,12008.67,0
7095090,18:13:19,18:13:19,8318,12,,,,12347.89,0
7095090,18:13:36,18:13:36,1565,13,,,,12509.86,0
7095090,18:14:00,18:14:00,1566,14,,,,12676.91,
7095090,18:14:28,18:14:28,1567,15,,,,12890.1,0
7095090,18:15:03,18:15:03,3131,16,,,,13119.26,0
7095090,18:15:34,18:15:34,3132,17,,,,13331.3,0
7095090,18:15:56,18:15:56,3133,18,,,,13510.49,0
7095090,18:16:24,18:16:24,3134,19,,,,13705.94,0
7095090,18:16:58,18:16:58,3135,20,,,,13963.12,0
7095090,18:17:27,18:17:27,3136,21,,,,14208.92,0
7095090,18:18:00,18:18:00,3137,22,,,,14484.8,
7095090,18:18:41,18:18:41,3138,23,,,,14756.83,0
7095090,18:19:24,18:19:24,3139,24,,,,15074.28,0
7095090,18:19:42,18:19:42,3140,25,,,,15181.52,0
7095090,18:20:11,18:20:11,3141,26,,,,15369.6,0
7095090,18:20:43,18:20:43,3142,27,,,,15572.17,0
7095090,18:21:12,18:21:12,3143,28,,,,15722.51,0
7095090,18:22:08,18:22:08,3144,29,,,,16057.11,0
7095090,18:22:48,18:22:48,3145,30,,,,16319.38,0
7095090,18:23:16,18:23:16,3146,31,,,,16485.12,0
7095090,18:23:42,18:23:42,3147,32,,,,16627.02,0
7095090,18:24:00,18:24:00,225,33,,,,16720.31,
7095090,18:24:37,18:24:37,3149,34,,,,16993.94,0
7095090,18:25:07,18:25:07,3150,35,,,,17211.53,0
7095090,18:25:36,18:25:36,3151,36,,,,17395.55,0
7095090,18:26:22,18:26:22,3152,37,,,,17713.78,0
7095090,18:26:56,18:26:56,3153,38,,,,17932.39,0
7095090,18:27:32,18:27:32,3154,39,,,,18213.4,0
7095090,18:28:09,18:28:09,3155,40,,,,18521.1,0
7095090,18:29:17,18:29:17,3156,41,,,,18937.93,0
7095090,18:30:48,18:30:48,8325,42,,,,19245.05,0
7095090,18:31:26,18:31:26,8326,43,,,,19471.21,0
7095090,18:32:00,18:32:00,8327,44,,1,,19770.46,
7230010,10:05:00,10:05:00,9477,1,,,1,0,
7230010,10:06:22,10:06:22,1557,2,,,,753.71,0
7230010,10:07:02,10:07:02,1558,3,,,,1079.95,0
7230010,10:07:38,10:07:38,1559,4,,,,1347.01,0
7230010,10:07:58,10:07:58,1560,5,,,,1508.84,0
7230010,10:08:18,10:08:18,1561,6,,,,1707.94,0
7230010,10:09:03,10:09:03,1562,7,,,,2008.78,0
7230010,10:09:45,10:09:45,1563,8,,,,2372.35,0
7230010,10:10:24,10:10:24,8318,9,,,,2711.57,0
7230010,10:10:39,10:10:39,1565,10,,,,2873.54,0
7230010,10:11:00,10:11:00,1566,11,,,,3040.59,
7230010,10:11:36,10:11:36,1567,12,,,,3253.78,0
7230010,10:12:18,10:12:18,3131,13,,,,3482.94,0
7230010,10:12:58,10:12:58,3132,14,,,,3694.98,0
7230010,10:13:25,10:13:25,3133,15,,,,3874.17,0
7230010,10:14:00,10:14:00,3134,16,,,,4069.62,0
7230010,10:14:42,10:14:42,3135,17,,,,4326.8,0
7230010,10:15:18,10:15:18,3136,18,,,,4572.6,0
7230010,10:16:00,10:16:00,3137,19,,,,4848.48,
7230010,10:16:34,10:16:34,3138,20,,,,5120.51,0
7230010,10:17:10,10:17:10,3139,21,,,,5437.96,0
7230010,10:17:25,10:17:25,3140,22,,,,5545.2,0
7230010,10:17:49,10:17:49,3141,23,,,,5733.28,0
7230010,10:18:16,10:18:16,3142,24,,,,5935.85,0
7230010,10:18:40,10:18:40,3143,25,,,,6086.19,0
7230010,10:19:27,10:19:27,3144,26,,,,6420.79,0
7230010,10:20:00,10:20:00,3145,27,,,,6683.06,0
7230010,10:20:24,10:20:24,3146,28,,,,6848.8,0
7230010,10:20:45,10:20:45,3147,29,,,,6990.7,0
7230010,10:21:00,10:21:00,225,30,,,,7083.99,
7230010,10:21:41,10:21:41,3149,31,,,,7357.62,0
7230010,10:22:16,10:22:16,3150,32,,,,7575.21,0
7230010,10:22:48,10:22:48,3151,33,,,,7759.23,0
7230010,10:23:40,10:23:40,3152,34,,,,8077.46,0
7230010,10:24:18,10:24:18,3153,35,,,,8296.07,0
7230010,10:24:58,10:24:58,3154,36,,,,8577.08,0
7230010,10:25:40,10:25:40,3155,37,,,,8884.78,0
7230010,10:26:56,10:26:56,3156,38,,,,9301.61,0
7230010,10:28:39,10:28:39,8325,39,,,,9608.73,0
7230010,10:29:21,10:29:21,8326,40,,,,9834.89,0
7230010,10:30:00,10:30:00,8327,41,,1,,10134.14,
7230080,10:05:00,10:05:00,9477,1,,,1,0,
7230080,10:06:22,10:06:22,1557,2,,,,753.71,0
7230080,10:07:02,10:07:02,1558,3,,,,1079.95,0
7230080,10:07:38,10:07:38,1559,4,,,,1347.01,0
7230080,10:07:58,10:07:58,1560,5,,,,1508.84,0
7230080,10:08:18,10:08:18,1561,6,,,,1707.94,0
7230080,10:09:03,10:09:03,1562,7,,,,2008.78,0
7230080,10:09:45,10:09:45,1563,8,,,,2372.35,0
7230080,10:10:24,10:10:24,8318,9,,,,2711.57,0
7230080,10:10:39,10:10:39,1565,10,,,,2873.54,0
7230080,10:11:00,10:11:00,1566,11,,,,3040.59,
7230080,10:11:36,10:11:36,1567,12,,,,3253.78,0
7230080,10:12:18,10:12:18,3131,13,,,,3482.94,0
7230080,10:12:58,10:12:58,3132,14,,,,3694.98,0
7230080,10:13:25,10:13:25,3133,15,,,,3874.17,0
7230080,10:14:00,10:14:00,3134,16,,,,4069.62,0
7230080,10:14:42,10:14:42,3135,17,,,,4326.8,0
7230080,10:15:18,10:15:18,3136,18,,,,4572.6,0
7230080,10:16:00,10:16:00,3137,19,,,,4848.48,
7230080,10:16:34,10:16:34,3138,20,,,,5120.51,0
7230080,10:17:10,10:17:10,3139,21,,,,5437.96,0
7230080,10:17:25,10:17:25,3140,22,,,,5545.2,0
7230080,10:17:49,10:17:49,3141,23,,,,5733.28,0
7230080,10:18:16,10:18:16,3142,24,,,,5935.85,0
7230080,10:18:40,10:18:40,3143,25,,,,6086.19,0
7230080,10:19:27,10:19:27,3144,26,,,,6420.79,0
7230080,10:20:00,10:20:00,3145,27,,,,6683.06,0
7230080,10:20:24,10:20:24,3146,28,,,,6848.8,0
7230080,10:20:45,10:20:45,3147,29,,,,6990.7,0
7230080,10:21:00,10:21:00,225,30,,,,7083.99,
7230080,10:21:41,10:21:41,3149,31,,,,7357.62,0
7230080,10:22:16,10:22:16,3150,32,,,,7575.21,0
7230080,10:22:48,10:22:48,3151,33,,,,7759.23,0
7230080,10:23:40,10:23:40,3152,34,,,,8077.46,0
7230080,10:24:18,10:24:18,3153,35,,,,8296.07,0
7230080,10:24:58,10:24:58,3154,36,,,,8577.08,0
7230080,10:25:40,10:25:40,3155,37,,,,8884.78,0
7230080,10:26:56,10:26:56,3156,38,,,,9301.61,0
7230080,10:28:39,10:28:39,8325,39,,,,9608.73,0
7230080,10:29:21,10:29:21,8326,40,,,,9834.89,0
7230080,10:30:00,10:30:00,8327,41,,1,,10134.14,
7230110,10:05:00,10:05:00,9477,1,,,1,0,
7230110,10:06:22,10:06:22,1557,2,,,,753.71,0
7230110,10:07:02,10:07:02,1558,3,,,,1079.95,0
7230110,10:07:38,10:07:38,1559,4,,,,1347.01,0
7230110,10:07:58,10:07:58,1560,5,,,,1508.84,0
7230110,10:08:18,10:08:18,1561,6,,,,1707.94,0
7230110,10:09:03,10:09:03,1562,7,,,,2008.78,0
7230110,10:09:45,10:09:45,1563,8,,,,2372.35,0
7230110,10:10:24,10:10:24,8318,9,,,,2711.57,0
7230110,10:10:39,10:10:39,1565,10,,,,2873.54,0
7230110,10:11:00,10:11:00,1566,11,,,,3040.59,
7230110,10:11:36,10:11:36,1567,12,,,,3253.78,0
7230110,10:12:18,10:12:18,3131,13,,,,3482.94,0
7230110,10:12:58,10:12:58,3132,14,,,,3694.98,0
7230110,10:13:25,10:13:25,3133,15,,,,3874.17,0
7230110,10:14:00,10:14:00,3134,16,,,,4069.62,0
7230110,10:14:42,10:14:42,3135,17,,,,4326.8,0
7230110,10:15:18,10:15:18,3136,18,,,,4572.6,0
7230110,10:16:00,10:16:00,3137,19,,,,4848.48,
7230110,10:16:34,10:16:34,3138,20,,,,5120.51,0
7230110,10:17:10,10:17:10,3139,21,,,,5437.96,0
7230110,10:17:25,10:17:25,3140,22,,,,5545.2,0
7230110,10:17:49,10:17:49,3141,23,,,,5733.28,0
7230110,10:18:16,10:18:16,3142,24,,,,5935.85,0
7230110,10:18:40,10:18:40,3143,25,,,,6086.19,0
7230110,10:19:27,10:19:27,3144,26,,,,6420.79,0
7230110,10:20:00,10:20:00,3145,27,,,,6683.06,0
7230110,10:20:24,10:20:24,3146,28,,,,6848.8,0
7230110,10:20:45,10:20:45,3147,29,,,,6990.7,0
7230110,10:21:00,10:21:00,225,30,,,,7083.99,
7230110,10:21:41,10:21:41,3149,31,,,,7357.62,0
7230110,10:22:16,10:22:16,3150,32,,,,7575.21,0
7230110,10:22:48,10:22:48,3151,33,,,,7759.23,0
7230110,10:23:40,10:23:40,3152,34,,,,8077.46,0
7230110,10:24:18,10:24:18,3153,35,,,,8296.07,0
7230110,10:24:58,10:24:58,3154,36,,,,8577.08,0
7230110,10:25:40,10:25:40,3155,37,,,,8884.78,0
7230110,10:26:56,10:26:56,3156,38,,,,9301.61,0
7230110,10:28:39,10:28:39,8325,39,,,,9608.73,0
7230110,10:29:21,10:29:21,8326,40,,,,9834.89,0
7230110,10:30:00,10:30:00,8327,41,,1,,10134.14,
7870070,16:31:00,16:31:00,9477,1,,,1,0,
7870070,16:32:36,16:32:36,1557,2,,,,753.71,0
7870070,16:33:23,16:33:23,1558,3,,,,1079.95,0
7870070,16:34:04,16:34:04,1559,4,,,,1347.01,0
7870070,16:34:27,16:34:27,1560,5,,,,1508.84,0
7870070,16:34:51,16:34:51,1561,6,,,,1707.94,0
7870070,16:35:43,16:35:43,1562,7,,,,2008.78,0
7870070,16:36:33,16:36:33,1563,8,,,,2372.35,0
7870070,16:37:19,16:37:19,8318,9,,,,2711.57,0
7870070,16:37:36,16:37:36,1565,10,,,,2873.54,0
7870070,16:38:00,16:38:00,1566,11,,,,3040.59,
7870070,16:38:43,16:38:43,1567,12,,,,3253.78,0
7870070,16:39:34,16:39:34,3131,13,,,,3482.94,0
7870070,16:40:21,16:40:21,3132,14,,,,3694.98,0
7870070,16:40:54,16:40:54,3133,15,,,,3874.17,0
7870070,16:41:36,16:41:36,3134,16,,,,4069.62,0
7870070,16:42:27,16:42:27,3135,17,,,,4326.8,0
7870070,16:43:10,16:43:10,3136,18,,,,4572.6,0
7870070,16:44:00,16:44:00,3137,19,,,,4848.48,
7870070,16:44:41,16:44:41,3138,20,,,,5120.51,0
7870070,16:45:24,16:45:24,3139,21,,,,5437.96,0
7870070,16:45:42,16:45:42,3140,22,,,,5545.2,0
7870070,16:46:11,16:46:11,3141,23,,,,5733.28,0
7870070,16:46:43,16:46:43,3142,24,,,,5935.85,0
7870070,16:47:12,16:47:12,3143,25,,,,6086.19,0
7870070,16:48:08,16:48:08,3144,26,,,,6420.79,0
7870070,16:48:48,16:48:48,3145,27,,,,6683.06,0
7870070,16:49:16,16:49:16,3146,28,,,,6848.8,0
7870070,16:49:42,16:49:42,3147,29,,,,6990.7,0
7870070,16:50:00,16:50:00,225,30,,,,7083.99,
7870070,16:50:41,16:50:41,3149,31,,,,7357.62,0
7870070,16:51:16,16:51:16,3150,32,,,,7575.21,0
7870070,16:51:48,16:51:48,3151,33,,,,7759.23,0
7870070,16:52:40,16:52:40,3152,34,,,,8077.46,0
7870070,16:53:18,16:53:18,3153,35,,,,8296.07,0
7870070,16:53:58,16:53:58,3154,36,,,,8577.08,0
7870070,16:54:40,16:54:40,3155,37,,,,8884.78,0
7870070,16:55:56,16:55:56,3156,38,,,,9301.61,0
7870070,16:57:39,16:57:39,8325,39,,,,9608.73,0
7870070,16:58:21,16:58:21,8326,40,,,,9834.89,0
7870070,16:59:00,16:59:00,8327,41,,1,,10134.14,
7870100,16:31:00,16:31:00,9477,1,,,1,0,
7870100,16:32:36,16:32:36,1557,2,,,,753.71,0
7870100,16:33:23,16:33:23,1558,3,,,,1079.95,0
7870100,16:34:04,16:34:04,1559,4,,,,1347.01,0
7870100,16:34:27,16:34:27,1560,5,,,,1508.84,0
7870100,16:34:51,16:34:51,1561,6,,,,1707.94,0
7870100,16:35:43,16:35:43,1562,7,,,,2008.78,0
7870100,16:36:33,16:36:33,1563,8,,,,2372.35,0
7870100,16:37:19,16:37:19,8318,9,,,,2711.57,0
7870100,16:37:36,16:37:36,1565,10,,,,2873.54,0
7870100,16:38:00,16:38:00,1566,11,,,,3040.59,
7870100,16:38:43,16:38:43,1567,12,,,,3253.78,0
7870100,16:39:34,16:39:34,3131,13,,,,3482.94,0
7870100,16:40:21,16:40:21,3132,14,,,,3694.98,0
7870100,16:40:54,16:40:54,3133,15,,,,3874.17,0
7870100,16:41:36,16:41:36,3134,16,,,,4069.62,0
7870100,16:42:27,16:42:27,3135,17,,,,4326.8,0
7870100,16:43:10,16:43:10,3136,18,,,,4572.6,0
7870100,16:44:00,16:44:00,3137,19,,,,4848.48,
7870100,16:44:41,16:44:41,3138,20,,,,5120.51,0
7870100,16:45:24,16:45:24,3139,21,,,,5437.96,0
7870100,16:45:42,16:45:42,3140,22,,,,5545.2,0
7870100,16:46:11,16:46:11,3141,23,,,,5733.28,0
7870100,16:46:43,16:46:43,3142,24,,,,5935.85,0
7870100,16:47:12,16:47:12,3143,25,,,,6086.19,0
7870100,16:48:08,16:48:08,3144,26,,,,6420.79,0
7870100,16:48:48,16:48:48,3145,27,,,,6683.06,0
7870100,16:49:16,16:49:16,3146,28,,,,6848.8,0
7870100,16:49:42,16:49:42,3147,29,,,,6990.7,0
7870100,16:50:00,16:50:00,225,30,,,,7083.99,
7870100,16:50:41,16:50:41,3149,31,,,,7357.62,0
7870100,16:51:16,16:51:16,3150,32,,,,7575.21,0
7870100,16:51:48,16:51:48,3151,33,,,,7759.23,0
7870100,16:52:40,16:52:40,3152,34,,,,8077.46,0
7870100,16:53:18,16:53:18,3153,35,,,,8296.07,0
7870100,16:53:58,16:53:58,3154,36,,,,8577.08,0
7870100,16:54:40,16:54:40,3155,37,,,,8884.78,0
7870100,16:55:56,16:55:56,3156,38,,,,9301.61,0
7870100,16:57:39,16:57:39,8325,39,,,,9608.73,0
7870100,16:58:21,16:58:21,8326,40,,,,9834.89,0
7870100,16:59:00,16:59:00,8327,41,,1,,10134.14,
8026070,12:31:00,12:31:00,9477,1,,,1,0,
8026070,12:32:36,12:32:36,1557,2,,,,753.71,0
8026070,12:33:23,12:33:23,1558,3,,,,1079.95,0
8026070,12:34:04,12:34:04,1559,4,,,,1347.01,0
8026070,12:34:27,12:34:27,1560,5,,,,1508.84,0
8026070,12:34:51,12:34:51,1561,6,,,,1707.94,0
8026070,12:35:43,12:35:43,1562,7,,,,2008.78,0
8026070,12:36:33,12:36:33,1563,8,,,,2372.35,0
8026070,12:37:19,12:37:19,8318,9,,,,2711.57,0
8026070,12:37:36,12:37:36,1565,10,,,,2873.54,0
8026070,12:38:00,12:38:00,1566,11,,,,3040.59,
8026070,12:38:43,12:38:43,1567,12,,,,3253.78,0
8026070,12:39:34,12:39:34,3131,13,,,,3482.94,0
8026070,12:40:21,12:40:21,3132,14,,,,3694.98,0
8026070,12:40:54,12:40:54,3133,15,,,,3874.17,0
8026070,12:41:36,12:41:36,3134,16,,,,4069.62,0
8026070,12:42:27,12:42:27,3135,17,,,,4326.8,0
8026070,12:43:10,12:43:10,3136,18,,,,4572.6,0
8026070,12:44:00,12:44:00,3137,19,,,,4848.48,
8026070,12:44:41,12:44:41,3138,20,,,,5120.51,0
8026070,12:45:24,12:45:24,3139,21,,,,5437.96,0
8026070,12:45:42,12:45:42,3140,22,,,,5545.2,0
8026070,12:46:11,12:46:11,3141,23,,,,5733.28,0
8026070,12:46:43,12:46:43,3142,24,,,,5935.85,0
8026070,12:47:12,12:47:12,3143,25,,,,6086.19,0
8026070,12:48:08,12:48:08,3144,26,,,,6420.79,0
8026070,12:48:48,12:48:48,3145,27,,,,6683.06,0
8026070,12:49:16,12:49:16,3146,28,,,,6848.8,0
8026070,12:49:42,12:49:42,3147,29,,,,6990.7,0
8026070,12:50:00,12:50:00,225,30,,,,7083.99,
8026070,12:50:41,12:50:41,3149,31,,,,7357.62,0
8026070,12:51:16,12:51:16,3150,32,,,,7575.21,0
8026070,12:51:48,12:51:48,3151,33,,,,7759.23,0
8026070,12:52:40,12:52:40,3152,34,,,,8077.46,0
8026070,12:53:18,12:53:18,3153,35,,,,8296.07,0
8026070,12:53:58,12:53:58,3154,36,,,,8577.08,0
8026070,12:54:40,12:54:40,3155,37,,,,8884.78,0
8026070,12:55:56,12:55:56,3156,38,,,,9301.61,0
8026070,12:57:39,12:57:39,8325,39,,,,9608.73,0
8026070,12:58:21,12:58:21,8326,40,,,,9834.89,0
8026070,12:59:00,12:59:00,8327,41,,1,,10134.14,
8026100,12:31:00,12:31:00,9477,1,,,1,0,
8026100,12:32:36,12:32:36,1557,2,,,,753.71,0
8026100,12:33:23,12:33:23,1558,3,,,,1079.95,0
8026100,12:34:04,12:34:04,1559,4,,,,1347.01,0
8026100,12:34:27,12:34:27,1560,5,,,,1508.84,0
8026100,12:34:51,12:34:51,1561,6,,,,1707.94,0
8026100,12:35:43,12:35:43,1562,7,,,,2008.78,0
8026100,12:36:33,12:36:33,1563,8,,,,2372.35,0
8026100,12:37:19,12:37:19,8318,9,,,,2711.57,0
8026100,12:37:36,12:37:36,1565,10,,,,2873.54,0
8026100,12:38:00,12:38:00,1566,11,,,,3040.59,
8026100,12:38:43,12:38:43,1567,12,,,,3253.78,0
8026100,12:39:34,12:39:34,3131,13,,,,3482.94,0
8026100,12:40:21,12:40:21,3132,14,,,,3694.98,0
8026100,12:40:54,12:40:54,3133,15,,,,3874.17,0
8026100,12:41:36,12:41:36,3134,16,,,,4069.62,0
8026100,12:42:27,12:42:27,3135,17,,,,4326.8,0
8026100,12:43:10,12:43:10,3136,18,,,,4572.6,0
8026100,12:44:00,12:44:00,3137,19,,,,4848.48,
8026100,12:44:41,12:44:41,3138,20,,,,5120.51,0
8026100,12:45:24,12:45:24,3139,21,,,,5437.96,0
8026100,12:45:42,12:45:42,3140,22,,,,5545.2,0
8026100,12:46:11,12:46:11,3141,23,,,,5733.28,0
8026100,12:46:43,12:46:43,3142,24,,,,5935.85,0
8026100,12:47:12,12:47:12,3143,25,,,,6086.19,0
8026100,12:48:08,12:48:08,3144,26,,,,6420.79,0
8026100,12:48:48,12:48:48,3145,27,,,,6683.06,0
8026100,12:49:16,12:49:16,3146,28,,,,6848.8,0
8026100,12:49:42,12:49:42,3147,29,,,,6990.7,0
8026100,12:50:00,12:50:00,225,30,,,,7083.99,
8026100,12:50:41,12:50:41,3149,31,,,,7357.62,0
8026100,12:51:16,12:51:16,3150,32,,,,7575.21,0
8026100,12:51:48,12:51:48,3151,33,,,,7759.23,0
8026100,12:52:40,12:52:40,3152,34,,,,8077.46,0
8026100,12:53:18,12:53:18,3153,35,,,,8296.07,0
8026100,12:53:58,12:53:58,3154,36,,,,8577.08,0
8026100,12:54:40,12:54:40,3155,37,,,,8884.78,0
8026100,12:55:56,12:55:56,3156,38,,,,9301.61,0
8026100,12:57:39,12:57:39,8325,39,,,,9608.73,0
8026100,12:58:21,12:58:21,8326,40,,,,9834.89,0
8026100,12:59:00,12:59:00,8327,41,,1,,10134.14,
8094020,15:33:00,15:33:00,9477,1,,,1,0,
8094020,15:34:36,15:34:36,1557,2,,,,753.71,0
8094020,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094020,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094020,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094020,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094020,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094020,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094020,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094020,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094020,15:40:00,15:40:00,1566,11,,,,3040.59,
8094020,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094020,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094020,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094020,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094020,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094020,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094020,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094020,15:44:00,15:44:00,3137,19,,,,4848.48,
8094020,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094020,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094020,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094020,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094020,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094020,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094020,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094020,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094020,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094020,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094020,15:51:00,15:51:00,225,30,,,,7083.99,
8094020,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094020,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094020,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094020,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094020,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094020,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094020,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094020,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094020,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094020,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094020,15:59:00,15:59:00,8327,41,,1,,10134.14,
8094030,15:33:00,15:33:00,9477,1,,,1,0,
8094030,15:34:36,15:34:36,1557,2,,,,753.71,0
8094030,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094030,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094030,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094030,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094030,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094030,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094030,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094030,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094030,15:40:00,15:40:00,1566,11,,,,3040.59,
8094030,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094030,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094030,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094030,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094030,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094030,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094030,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094030,15:44:00,15:44:00,3137,19,,,,4848.48,
8094030,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094030,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094030,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094030,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094030,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094030,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094030,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094030,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094030,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094030,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094030,15:51:00,15:51:00,225,30,,,,7083.99,
8094030,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094030,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094030,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094030,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094030,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094030,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094030,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094030,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094030,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094030,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094030,15:59:00,15:59:00,8327,41,,1,,10134.14,
8094040,15:33:00,15:33:00,9477,1,,,1,0,
8094040,15:34:36,15:34:36,1557,2,,,,753.71,0
8094040,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094040,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094040,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094040,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094040,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094040,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094040,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094040,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094040,15:40:00,15:40:00,1566,11,,,,3040.59,
8094040,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094040,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094040,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094040,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094040,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094040,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094040,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094040,15:44:00,15:44:00,3137,19,,,,4848.48,
8094040,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094040,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094040,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094040,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094040,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094040,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094040,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094040,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094040,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094040,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094040,15:51:00,15:51:00,225,30,,,,7083.99,
8094040,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094040,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094040,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094040,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094040,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094040,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094040,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094040,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094040,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094040,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094040,15:59:00,15:59:00,8327,41,,1,,10134.14,
8094050,15:33:00,15:33:00,9477,1,,,1,0,
8094050,15:34:36,15:34:36,1557,2,,,,753.71,0
8094050,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094050,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094050,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094050,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094050,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094050,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094050,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094050,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094050,15:40:00,15:40:00,1566,11,,,,3040.59,
8094050,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094050,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094050,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094050,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094050,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094050,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094050,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094050,15:44:00,15:44:00,3137,19,,,,4848.48,
8094050,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094050,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094050,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094050,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094050,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094050,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094050,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094050,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094050,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094050,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094050,15:51:00,15:51:00,225,30,,,,7083.99,
8094050,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094050,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094050,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094050,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094050,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094050,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094050,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094050,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094050,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094050,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094050,15:59:00,15:59:00,8327,41,,1,,10134.14,
8094060,15:33:00,15:33:00,9477,1,,,1,0,
8094060,15:34:36,15:34:36,1557,2,,,,753.71,0
8094060,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094060,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094060,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094060,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094060,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094060,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094060,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094060,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094060,15:40:00,15:40:00,1566,11,,,,3040.59,
8094060,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094060,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094060,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094060,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094060,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094060,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094060,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094060,15:44:00,15:44:00,3137,19,,,,4848.48,
8094060,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094060,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094060,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094060,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094060,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094060,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094060,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094060,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094060,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094060,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094060,15:51:00,15:51:00,225,30,,,,7083.99,
8094060,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094060,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094060,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094060,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094060,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094060,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094060,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094060,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094060,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094060,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094060,15:59:00,15:59:00,8327,41,,1,,10134.14,
8094090,15:33:00,15:33:00,9477,1,,,1,0,
8094090,15:34:36,15:34:36,1557,2,,,,753.71,0
8094090,15:35:23,15:35:23,1558,3,,,,1079.95,0
8094090,15:36:04,15:36:04,1559,4,,,,1347.01,0
8094090,15:36:27,15:36:27,1560,5,,,,1508.84,0
8094090,15:36:51,15:36:51,1561,6,,,,1707.94,0
8094090,15:37:43,15:37:43,1562,7,,,,2008.78,0
8094090,15:38:33,15:38:33,1563,8,,,,2372.35,0
8094090,15:39:19,15:39:19,8318,9,,,,2711.57,0
8094090,15:39:36,15:39:36,1565,10,,,,2873.54,0
8094090,15:40:00,15:40:00,1566,11,,,,3040.59,
8094090,15:40:28,15:40:28,1567,12,,,,3253.78,0
8094090,15:41:03,15:41:03,3131,13,,,,3482.94,0
8094090,15:41:34,15:41:34,3132,14,,,,3694.98,0
8094090,15:41:56,15:41:56,3133,15,,,,3874.17,0
8094090,15:42:24,15:42:24,3134,16,,,,4069.62,0
8094090,15:42:58,15:42:58,3135,17,,,,4326.8,0
8094090,15:43:27,15:43:27,3136,18,,,,4572.6,0
8094090,15:44:00,15:44:00,3137,19,,,,4848.48,
8094090,15:44:48,15:44:48,3138,20,,,,5120.51,0
8094090,15:45:38,15:45:38,3139,21,,,,5437.96,0
8094090,15:45:59,15:45:59,3140,22,,,,5545.2,0
8094090,15:46:33,15:46:33,3141,23,,,,5733.28,0
8094090,15:47:11,15:47:11,3142,24,,,,5935.85,0
8094090,15:47:44,15:47:44,3143,25,,,,6086.19,0
8094090,15:48:49,15:48:49,3144,26,,,,6420.79,0
8094090,15:49:36,15:49:36,3145,27,,,,6683.06,0
8094090,15:50:09,15:50:09,3146,28,,,,6848.8,0
8094090,15:50:39,15:50:39,3147,29,,,,6990.7,0
8094090,15:51:00,15:51:00,225,30,,,,7083.99,
8094090,15:51:37,15:51:37,3149,31,,,,7357.62,0
8094090,15:52:07,15:52:07,3150,32,,,,7575.21,0
8094090,15:52:36,15:52:36,3151,33,,,,7759.23,0
8094090,15:53:22,15:53:22,3152,34,,,,8077.46,0
8094090,15:53:56,15:53:56,3153,35,,,,8296.07,0
8094090,15:54:32,15:54:32,3154,36,,,,8577.08,0
8094090,15:55:09,15:55:09,3155,37,,,,8884.78,0
8094090,15:56:17,15:56:17,3156,38,,,,9301.61,0
8094090,15:57:48,15:57:48,8325,39,,,,9608.73,0
8094090,15:58:26,15:58:26,8326,40,,,,9834.89,0
8094090,15:59:00,15:59:00,8327,41,,1,,10134.14,
8097010,14:35:00,14:35:00,9477,1,,,1,0,
8097010,14:36:36,14:36:36,1557,2,,,,753.71,0
8097010,14:37:23,14:37:23,1558,3,,,,1079.95,0
8097010,14:38:04,14:38:04,1559,4,,,,1347.01,0
8097010,14:38:27,14:38:27,1560,5,,,,1508.84,0
8097010,14:38:51,14:38:51,1561,6,,,,1707.94,0
8097010,14:39:43,14:39:43,1562,7,,,,2008.78,0
8097010,14:40:33,14:40:33,1563,8,,,,2372.35,0
8097010,14:41:19,14:41:19,8318,9,,,,2711.57,0
8097010,14:41:36,14:41:36,1565,10,,,,2873.54,0
8097010,14:42:00,14:42:00,1566,11,,,,3040.59,
8097010,14:42:43,14:42:43,1567,12,,,,3253.78,0
8097010,14:43:34,14:43:34,3131,13,,,,3482.94,0
8097010,14:44:21,14:44:21,3132,14,,,,3694.98,0
8097010,14:44:54,14:44:54,3133,15,,,,3874.17,0
8097010,14:45:36,14:45:36,3134,16,,,,4069.62,0
8097010,14:46:27,14:46:27,3135,17,,,,4326.8,0
8097010,14:47:10,14:47:10,3136,18,,,,4572.6,0
8097010,14:48:00,14:48:00,3137,19,,,,4848.48,
8097010,14:48:41,14:48:41,3138,20,,,,5120.51,0
8097010,14:49:24,14:49:24,3139,21,,,,5437.96,0
8097010,14:49:42,14:49:42,3140,22,,,,5545.2,0
8097010,14:50:11,14:50:11,3141,23,,,,5733.28,0
8097010,14:50:43,14:50:43,3142,24,,,,5935.85,0
8097010,14:51:12,14:51:12,3143,25,,,,6086.19,0
8097010,14:52:08,14:52:08,3144,26,,,,6420.79,0
8097010,14:52:48,14:52:48,3145,27,,,,6683.06,0
8097010,14:53:16,14:53:16,3146,28,,,,6848.8,0
8097010,14:53:42,14:53:42,3147,29,,,,6990.7,0
8097010,14:54:00,14:54:00,225,30,,,,7083.99,
8097010,14:54:41,14:54:41,3149,31,,,,7357.62,0
8097010,14:55:16,14:55:16,3150,32,,,,7575.21,0
8097010,14:55:48,14:55:48,3151,33,,,,7759.23,0
8097010,14:56:40,14:56:40,3152,34,,,,8077.46,0
8097010,14:57:18,14:57:18,3153,35,,,,8296.07,0
8097010,14:57:58,14:57:58,3154,36,,,,8577.08,0
8097010,14:58:40,14:58:40,3155,37,,,,8884.78,0
8097010,14:59:56,14:59:56,3156,38,,,,9301.61,0
8097010,15:01:39,15:01:39,8325,39,,,,9608.73,0
8097010,15:02:21,15:02:21,8326,40,,,,9834.89,0
8097010,15:03:00,15:03:00,8327,41,,1,,10134.14,
8097080,14:35:00,14:35:00,9477,1,,,1,0,
8097080,14:36:36,14:36:36,1557,2,,,,753.71,0
8097080,14:37:23,14:37:23,1558,3,,,,1079.95,0
8097080,14:38:04,14:38:04,1559,4,,,,1347.01,0
8097080,14:38:27,14:38:27,1560,5,,,,1508.84,0
8097080,14:38:51,14:38:51,1561,6,,,,1707.94,0
8097080,14:39:43,14:39:43,1562,7,,,,2008.78,0
8097080,14:40:33,14:40:33,1563,8,,,,2372.35,0
8097080,14:41:19,14:41:19,8318,9,,,,2711.57,0
8097080,14:41:36,14:41:36,1565,10,,,,2873.54,0
8097080,14:42:00,14:42:00,1566,11,,,,3040.59,
8097080,14:42:43,14:42:43,1567,12,,,,3253.78,0
8097080,14:43:34,14:43:34,3131,13,,,,3482.94,0
8097080,14:44:21,14:44:21,3132,14,,,,3694.98,0
8097080,14:44:54,14:44:54,3133,15,,,,3874.17,0
8097080,14:45:36,14:45:36,3134,16,,,,4069.62,0
8097080,14:46:27,14:46:27,3135,17,,,,4326.8,0
8097080,14:47:10,14:47:10,3136,18,,,,4572.6,0
8097080,14:48:00,14:48:00,3137,19,,,,4848.48,
8097080,14:48:41,14:48:41,3138,20,,,,5120.51,0
8097080,14:49:24,14:49:24,3139,21,,,,5437.96,0
8097080,14:49:42,14:49:42,3140,22,,,,5545.2,0
8097080,14:50:11,14:50:11,3141,23,,,,5733.28,0
8097080,14:50:43,14:50:43,3142,24,,,,5935.85,0
8097080,14:51:12,14:51:12,3143,25,,,,6086.19,0
8097080,14:52:08,14:52:08,3144,26,,,,6420.79,0
8097080,14:52:48,14:52:48,3145,27,,,,6683.06,0
8097080,14:53:16,14:53:16,3146,28,,,,6848.8,0
8097080,14:53:42,14:53:42,3147,29,,,,6990.7,0
8097080,14:54:00,14:54:00,225,30,,,,7083.99,
8097080,14:54:41,14:54:41,3149,31,,,,7357.62,0
8097080,14:55:16,14:55:16,3150,32,,,,7575.21,0
8097080,14:55:48,14:55:48,3151,33,,,,7759.23,0
8097080,14:56:40,14:56:40,3152,34,,,,8077.46,0
8097080,14:57:18,14:57:18,3153,35,,,,8296.07,0
8097080,14:57:58,14:57:58,3154,36,,,,8577.08,0
8097080,14:58:40,14:58:40,3155,37,,,,8884.78,0
8097080,14:59:56,14:59:56,3156,38,,,,9301.61,0
8097080,15:01:39,15:01:39,8325,39,,,,9608.73,0
8097080,15:02:21,15:02:21,8326,40,,,,9834.89,0
8097080,15:03:00,15:03:00,8327,41,,1,,10134.14,
8097110,14:35:00,14:35:00,9477,1,,,1,0,
8097110,14:36:36,14:36:36,1557,2,,,,753.71,0
8097110,14:37:23,14:37:23,1558,3,,,,1079.95,0
8097110,14:38:04,14:38:04,1559,4,,,,1347.01,0
8097110,14:38:27,14:38:27,1560,5,,,,1508.84,0
8097110,14:38:51,14:38:51,1561,6,,,,1707.94,0
8097110,14:39:43,14:39:43,1562,7,,,,2008.78,0
8097110,14:40:33,14:40:33,1563,8,,,,2372.35,0
8097110,14:41:19,14:41:19,8318,9,,,,2711.57,0
8097110,14:41:36,14:41:36,1565,10,,,,2873.54,0
8097110,14:42:00,14:42:00,1566,11,,,,3040.59,
8097110,14:42:43,14:42:43,1567,12,,,,3253.78,0
8097110,14:43:34,14:43:34,3131,13,,,,3482.94,0
8097110,14:44:21,14:44:21,3132,14,,,,3694.98,0
8097110,14:44:54,14:44:54,3133,15,,,,3874.17,0
8097110,14:45:36,14:45:36,3134,16,,,,4069.62,0
8097110,14:46:27,14:46:27,3135,17,,,,4326.8,0
8097110,14:47:10,14:47:10,3136,18,,,,4572.6,0
8097110,14:48:00,14:48:00,3137,19,,,,4848.48,
8097110,14:48:41,14:48:41,3138,20,,,,5120.51,0
8097110,14:49:24,14:49:24,3139,21,,,,5437.96,0
8097110,14:49:42,14:49:42,3140,22,,,,5545.2,0
8097110,14:50:11,14:50:11,3141,23,,,,5733.28,0
8097110,14:50:43,14:50:43,3142,24,,,,5935.85,0
8097110,14:51:12,14:51:12,3143,25,,,,6086.19,0
8097110,14:52:08,14:52:08,3144,26,,,,6420.79,0
8097110,14:52:48,14:52:48,3145,27,,,,6683.06,0
8097110,14:53:16,14:53:16,3146,28,,,,6848.8,0
8097110,14:53:42,14:53:42,3147,29,,,,6990.7,0
8097110,14:54:00,14:54:00,225,30,,,,7083.99,
8097110,14:54:41,14:54:41,3149,31,,,,7357.62,0
8097110,14:55:16,14:55:16,3150,32,,,,7575.21,0
8097110,14:55:48,14:55:48,3151,33,,,,7759.23,0
8097110,14:56:40,14:56:40,3152,34,,,,8077.46,0
8097110,14:57:18,14:57:18,3153,35,,,,8296.07,0
8097110,14:57:58,14:57:58,3154,36,,,,8577.08,0
8097110,14:58:40,14:58:40,3155,37,,,,8884.78,0
8097110,14:59:56,14:59:56,3156,38,,,,9301.61,0
8097110,15:01:39,15:01:39,8325,39,,,,9608.73,0
8097110,15:02:21,15:02:21,8326,40,,,,9834.89,0
8097110,15:03:00,15:03:00,8327,41,,1,,10134.14,
8136070,14:31:00,14:31:00,9477,1,,,1,0,
8136070,14:32:36,14:32:36,1557,2,,,,753.71,0
8136070,14:33:23,14:33:23,1558,3,,,,1079.95,0
8136070,14:34:04,14:34:04,1559,4,,,,1347.01,0
8136070,14:34:27,14:34:27,1560,5,,,,1508.84,0
8136070,14:34:51,14:34:51,1561,6,,,,1707.94,0
8136070,14:35:43,14:35:43,1562,7,,,,2008.78,0
8136070,14:36:33,14:36:33,1563,8,,,,2372.35,0
8136070,14:37:19,14:37:19,8318,9,,,,2711.57,0
8136070,14:37:36,14:37:36,1565,10,,,,2873.54,0
8136070,14:38:00,14:38:00,1566,11,,,,3040.59,
8136070,14:38:43,14:38:43,1567,12,,,,3253.78,0
8136070,14:39:34,14:39:34,3131,13,,,,3482.94,0
8136070,14:40:21,14:40:21,3132,14,,,,3694.98,0
8136070,14:40:54,14:40:54,3133,15,,,,3874.17,0
8136070,14:41:36,14:41:36,3134,16,,,,4069.62,0
8136070,14:42:27,14:42:27,3135,17,,,,4326.8,0
8136070,14:43:10,14:43:10,3136,18,,,,4572.6,0
8136070,14:44:00,14:44:00,3137,19,,,,4848.48,
8136070,14:44:41,14:44:41,3138,20,,,,5120.51,0
8136070,14:45:24,14:45:24,3139,21,,,,5437.96,0
8136070,14:45:42,14:45:42,3140,22,,,,5545.2,0
8136070,14:46:11,14:46:11,3141,23,,,,5733.28,0
8136070,14:46:43,14:46:43,3142,24,,,,5935.85,0
8136070,14:47:12,14:47:12,3143,25,,,,6086.19,0
8136070,14:48:08,14:48:08,3144,26,,,,6420.79,0
8136070,14:48:48,14:48:48,3145,27,,,,6683.06,0
8136070,14:49:16,14:49:16,3146,28,,,,6848.8,0
8136070,14:49:42,14:49:42,3147,29,,,,6990.7,0
8136070,14:50:00,14:50:00,225,30,,,,7083.99,
8136070,14:50:41,14:50:41,3149,31,,,,7357.62,0
8136070,14:51:16,14:51:16,3150,32,,,,7575.21,0
8136070,14:51:48,14:51:48,3151,33,,,,7759.23,0
8136070,14:52:40,14:52:40,3152,34,,,,8077.46,0
8136070,14:53:18,14:53:18,3153,35,,,,8296.07,0
8136070,14:53:58,14:53:58,3154,36,,,,8577.08,0
8136070,14:54:40,14:54:40,3155,37,,,,8884.78,0
8136070,14:55:56,14:55:56,3156,38,,,,9301.61,0
8136070,14:57:39,14:57:39,8325,39,,,,9608.73,0
8136070,14:58:21,14:58:21,8326,40,,,,9834.89,0
8136070,14:59:00,14:59:00,8327,41,,1,,10134.14,
8136100,14:31:00,14:31:00,9477,1,,,1,0,
8136100,14:32:36,14:32:36,1557,2,,,,753.71,0
8136100,14:33:23,14:33:23,1558,3,,,,1079.95,0
8136100,14:34:04,14:34:04,1559,4,,,,1347.01,0
8136100,14:34:27,14:34:27,1560,5,,,,1508.84,0
8136100,14:34:51,14:34:51,1561,6,,,,1707.94,0
8136100,14:35:43,14:35:43,1562,7,,,,2008.78,0
8136100,14:36:33,14:36:33,1563,8,,,,2372.35,0
8136100,14:37:19,14:37:19,8318,9,,,,2711.57,0
8136100,14:37:36,14:37:36,1565,10,,,,2873.54,0
8136100,14:38:00,14:38:00,1566,11,,,,3040.59,
8136100,14:38:43,14:38:43,1567,12,,,,3253.78,0
8136100,14:39:34,14:39:34,3131,13,,,,3482.94,0
8136100,14:40:21,14:40:21,3132,14,,,,3694.98,0
8136100,14:40:54,14:40:54,3133,15,,,,3874.17,0
8136100,14:41:36,14:41:36,3134,16,,,,4069.62,0
8136100,14:42:27,14:42:27,3135,17,,,,4326.8,0
8136100,14:43:10,14:43:10,3136,18,,,,4572.6,0
8136100,14:44:00,14:44:00,3137,19,,,,4848.48,
8136100,14:44:41,14:44:41,3138,20,,,,5120.51,0
8136100,14:45:24,14:45:24,3139,21,,,,5437.96,0
8136100,14:45:42,14:45:42,3140,22,,,,5545.2,0
8136100,14:46:11,14:46:11,3141,23,,,,5733.28,0
8136100,14:46:43,14:46:43,3142,24,,,,5935.85,0
8136100,14:47:12,14:47:12,3143,25,,,,6086.19,0
8136100,14:48:08,14:48:08,3144,26,,,,6420.79,0
8136100,14:48:48,14:48:48,3145,27,,,,6683.06,0
8136100,14:49:16,14:49:16,3146,28,,,,6848.8,0
8136100,14:49:42,14:49:42,3147,29,,,,6990.7,0
8136100,14:50:00,14:50:00,225,30,,,,7083.99,
8136100,14:50:41,14:50:41,3149,31,,,,7357.62,0
8136100,14:51:16,14:51:16,3150,32,,,,7575.21,0
8136100,14:51:48,14:51:48,3151,33,,,,7759.23,0
8136100,14:52:40,14:52:40,3152,34,,,,8077.46,0
8136100,14:53:18,14:53:18,3153,35,,,,8296.07,0
8136100,14:53:58,14:53:58,3154,36,,,,8577.08,0
8136100,14:54:40,14:54:40,3155,37,,,,8884.78,0
8136100,14:55:56,14:55:56,3156,38,,,,9301.61,0
8136100,14:57:39,14:57:39,8325,39,,,,9608.73,0
8136100,14:58:21,14:58:21,8326,40,,,,9834.89,0
8136100,14:59:00,14:59:00,8327,41,,1,,10134.14,
8548070,15:31:00,15:31:00,9477,1,,,1,0,
8548070,15:32:36,15:32:36,1557,2,,,,753.71,0
8548070,15:33:23,15:33:23,1558,3,,,,1079.95,0
8548070,15:34:04,15:34:04,1559,4,,,,1347.01,0
8548070,15:34:27,15:34:27,1560,5,,,,1508.84,0
8548070,15:34:51,15:34:51,1561,6,,,,1707.94,0
8548070,15:35:43,15:35:43,1562,7,,,,2008.78,0
8548070,15:36:33,15:36:33,1563,8,,,,2372.35,0
8548070,15:37:19,15:37:19,8318,9,,,,2711.57,0
8548070,15:37:36,15:37:36,1565,10,,,,2873.54,0
8548070,15:38:00,15:38:00,1566,11,,,,3040.59,
8548070,15:38:43,15:38:43,1567,12,,,,3253.78,0
8548070,15:39:34,15:39:34,3131,13,,,,3482.94,0
8548070,15:40:21,15:40:21,3132,14,,,,3694.98,0
8548070,15:40:54,15:40:54,3133,15,,,,3874.17,0
8548070,15:41:36,15:41:36,3134,16,,,,4069.62,0
8548070,15:42:27,15:42:27,3135,17,,,,4326.8,0
8548070,15:43:10,15:43:10,3136,18,,,,4572.6,0
8548070,15:44:00,15:44:00,3137,19,,,,4848.48,
8548070,15:44:41,15:44:41,3138,20,,,,5120.51,0
8548070,15:45:24,15:45:24,3139,21,,,,5437.96,0
8548070,15:45:42,15:45:42,3140,22,,,,5545.2,0
8548070,15:46:11,15:46:11,3141,23,,,,5733.28,0
8548070,15:46:43,15:46:43,3142,24,,,,5935.85,0
8548070,15:47:12,15:47:12,3143,25,,,,6086.19,0
8548070,15:48:08,15:48:08,3144,26,,,,6420.79,0
8548070,15:48:48,15:48:48,3145,27,,,,6683.06,0
8548070,15:49:16,15:49:16,3146,28,,,,6848.8,0
8548070,15:49:42,15:49:42,3147,29,,,,6990.7,0
8548070,15:50:00,15:50:00,225,30,,,,7083.99,
8548070,15:50:41,15:50:41,3149,31,,,,7357.62,0
8548070,15:51:16,15:51:16,3150,32,,,,7575.21,0
8548070,15:51:48,15:51:48,3151,33,,,,7759.23,0
8548070,15:52:40,15:52:40,3152,34,,,,8077.46,0
8548070,15:53:18,15:53:18,3153,35,,,,8296.07,0
8548070,15:53:58,15:53:58,3154,36,,,,8577.08,0
8548070,15:54:40,15:54:40,3155,37,,,,8884.78,0
8548070,15:55:56,15:55:56,3156,38,,,,9301.61,0
8548070,15:57:39,15:57:39,8325,39,,,,9608.73,0
8548070,15:58:21,15:58:21,8326,40,,,,9834.89,0
8548070,15:59:00,15:59:00,8327,41,,1,,10134.14,
8548100,15:31:00,15:31:00,9477,1,,,1,0,
8548100,15:32:36,15:32:36,1557,2,,,,753.71,0
8548100,15:33:23,15:33:23,1558,3,,,,1079.95,0
8548100,15:34:04,15:34:04,1559,4,,,,1347.01,0
8548100,15:34:27,15:34:27,1560,5,,,,1508.84,0
8548100,15:34:51,15:34:51,1561,6,,,,1707.94,0
8548100,15:35:43,15:35:43,1562,7,,,,2008.78,0
8548100,15:36:33,15:36:33,1563,8,,,,2372.35,0
8548100,15:37:19,15:37:19,8318,9,,,,2711.57,0
8548100,15:37:36,15:37:36,1565,10,,,,2873.54,0
8548100,15:38:00,15:38:00,1566,11,,,,3040.59,
8548100,15:38:43,15:38:43,1567,12,,,,3253.78,0
8548100,15:39:34,15:39:34,3131,13,,,,3482.94,0
8548100,15:40:21,15:40:21,3132,14,,,,3694.98,0
8548100,15:40:54,15:40:54,3133,15,,,,3874.17,0
8548100,15:41:36,15:41:36,3134,16,,,,4069.62,0
8548100,15:42:27,15:42:27,3135,17,,,,4326.8,0
8548100,15:43:10,15:43:10,3136,18,,,,4572.6,0
8548100,15:44:00,15:44:00,3137,19,,,,4848.48,
8548100,15:44:41,15:44:41,3138,20,,,,5120.51,0
8548100,15:45:24,15:45:24,3139,21,,,,5437.96,0
8548100,15:45:42,15:45:42,3140,22,,,,5545.2,0
8548100,15:46:11,15:46:11,3141,23,,,,5733.28,0
8548100,15:46:43,15:46:43,3142,24,,,,5935.85,0
8548100,15:47:12,15:47:12,3143,25,,,,6086.19,0
8548100,15:48:08,15:48:08,3144,26,,,,6420.79,0
8548100,15:48:48,15:48:48,3145,27,,,,6683.06,0
8548100,15:49:16,15:49:16,3146,28,,,,6848.8,0
8548100,15:49:42,15:49:42,3147,29,,,,6990.7,0
8548100,15:50:00,15:50:00,225,30,,,,7083.99,
8548100,15:50:41,15:50:41,3149,31,,,,7357.62,0
8548100,15:51:16,15:51:16,3150,32,,,,7575.21,0
8548100,15:51:48,15:51:48,3151,33,,,,7759.23,0
8548100,15:52:40,15:52:40,3152,34,,,,8077.46,0
8548100,15:53:18,15:53:18,3153,35,,,,8296.07,0
8548100,15:53:58,15:53:58,3154,36,,,,8577.08,0
8548100,15:54:40,15:54:40,3155,37,,,,8884.78,0
8548100,15:55:56,15:55:56,3156,38,,,,9301.61,0
8548100,15:57:39,15:57:39,8325,39,,,,9608.73,0
8548100,15:58:21,15:58:21,8326,40,,,,9834.89,0
8548100,15:59:00,15:59:00,8327,41,,1,,10134.14,
8595010,10:35:00,10:35:00,9477,1,,,1,0,
8595010,10:36:22,10:36:22,1557,2,,,,753.71,0
8595010,10:37:02,10:37:02,1558,3,,,,1079.95,0
8595010,10:37:38,10:37:38,1559,4,,,,1347.01,0
8595010,10:37:58,10:37:58,1560,5,,,,1508.84,0
8595010,10:38:18,10:38:18,1561,6,,,,1707.94,0
8595010,10:39:03,10:39:03,1562,7,,,,2008.78,0
8595010,10:39:45,10:39:45,1563,8,,,,2372.35,0
8595010,10:40:24,10:40:24,8318,9,,,,2711.57,0
8595010,10:40:39,10:40:39,1565,10,,,,2873.54,0
8595010,10:41:00,10:41:00,1566,11,,,,3040.59,
8595010,10:41:36,10:41:36,1567,12,,,,3253.78,0
8595010,10:42:18,10:42:18,3131,13,,,,3482.94,0
8595010,10:42:58,10:42:58,3132,14,,,,3694.98,0
8595010,10:43:25,10:43:25,3133,15,,,,3874.17,0
8595010,10:44:00,10:44:00,3134,16,,,,4069.62,0
8595010,10:44:42,10:44:42,3135,17,,,,4326.8,0
8595010,10:45:18,10:45:18,3136,18,,,,4572.6,0
8595010,10:46:00,10:46:00,3137,19,,,,4848.48,
8595010,10:46:34,10:46:34,3138,20,,,,5120.51,0
8595010,10:47:10,10:47:10,3139,21,,,,5437.96,0
8595010,10:47:25,10:47:25,3140,22,,,,5545.2,0
8595010,10:47:49,10:47:49,3141,23,,,,5733.28,0
8595010,10:48:16,10:48:16,3142,24,,,,5935.85,0
8595010,10:48:40,10:48:40,3143,25,,,,6086.19,0
8595010,10:49:27,10:49:27,3144,26,,,,6420.79,0
8595010,10:50:00,10:50:00,3145,27,,,,6683.06,0
8595010,10:50:24,10:50:24,3146,28,,,,6848.8,0
8595010,10:50:45,10:50:45,3147,29,,,,6990.7,0
8595010,10:51:00,10:51:00,225,30,,,,7083.99,
8595010,10:51:41,10:51:41,3149,31,,,,7357.62,0
8595010,10:52:16,10:52:16,3150,32,,,,7575.21,0
8595010,10:52:48,10:52:48,3151,33,,,,7759.23,0
8595010,10:53:40,10:53:40,3152,34,,,,8077.46,0
8595010,10:54:18,10:54:18,3153,35,,,,8296.07,0
8595010,10:54:58,10:54:58,3154,36,,,,8577.08,0
8595010,10:55:40,10:55:40,3155,37,,,,8884.78,0
8595010,10:56:56,10:56:56,3156,38,,,,9301.61,0
8595010,10:58:39,10:58:39,8325,39,,,,9608.73,0
8595010,10:59:21,10:59:21,8326,40,,,,9834.89,0
8595010,11:00:00,11:00:00,8327,41,,1,,10134.14,
8595080,10:35:00,10:35:00,9477,1,,,1,0,
8595080,10:36:22,10:36:22,1557,2,,,,753.71,0
8595080,10:37:02,10:37:02,1558,3,,,,1079.95,0
8595080,10:37:38,10:37:38,1559,4,,,,1347.01,0
8595080,10:37:58,10:37:58,1560,5,,,,1508.84,0
8595080,10:38:18,10:38:18,1561,6,,,,1707.94,0
8595080,10:39:03,10:39:03,1562,7,,,,2008.78,0
8595080,10:39:45,10:39:45,1563,8,,,,2372.35,0
8595080,10:40:24,10:40:24,8318,9,,,,2711.57,0
8595080,10:40:39,10:40:39,1565,10,,,,2873.54,0
8595080,10:41:00,10:41:00,1566,11,,,,3040.59,
8595080,10:41:36,10:41:36,1567,12,,,,3253.78,0
8595080,10:42:18,10:42:18,3131,13,,,,3482.94,0
8595080,10:42:58,10:42:58,3132,14,,,,3694.98,0
8595080,10:43:25,10:43:25,3133,15,,,,3874.17,0
8595080,10:44:00,10:44:00,3134,16,,,,4069.62,0
8595080,10:44:42,10:44:42,3135,17,,,,4326.8,0
8595080,10:45:18,10:45:18,3136,18,,,,4572.6,0
8595080,10:46:00,10:46:00,3137,19,,,,4848.48,
8595080,10:46:34,10:46:34,3138,20,,,,5120.51,0
8595080,10:47:10,10:47:10,3139,21,,,,5437.96,0
8595080,10:47:25,10:47:25,3140,22,,,,5545.2,0
8595080,10:47:49,10:47:49,3141,23,,,,5733.28,0
8595080,10:48:16,10:48:16,3142,24,,,,5935.85,0
8595080,10:48:40,10:48:40,3143,25,,,,6086.19,0
8595080,10:49:27,10:49:27,3144,26,,,,6420.79,0
8595080,10:50:00,10:50:00,3145,27,,,,6683.06,0
8595080,10:50:24,10:50:24,3146,28,,,,6848.8,0
8595080,10:50:45,10:50:45,3147,29,,,,6990.7,0
8595080,10:51:00,10:51:00,225,30,,,,7083.99,
8595080,10:51:41,10:51:41,3149,31,,,,7357.62,0
8595080,10:52:16,10:52:16,3150,32,,,,7575.21,0
8595080,10:52:48,10:52:48,3151,33,,,,7759.23,0
8595080,10:53:40,10:53:40,3152,34,,,,8077.46,0
8595080,10:54:18,10:54:18,3153,35,,,,8296.07,0
8595080,10:54:58,10:54:58,3154,36,,,,8577.08,0
8595080,10:55:40,10:55:40,3155,37,,,,8884.78,0
8595080,10:56:56,10:56:56,3156,38,,,,9301.61,0
8595080,10:58:39,10:58:39,8325,39,,,,9608.73,0
8595080,10:59:21,10:59:21,8326,40,,,,9834.89,0
8595080,11:00:00,11:00:00,8327,41,,1,,10134.14,
8595110,10:35:00,10:35:00,9477,1,,,1,0,
8595110,10:36:22,10:36:22,1557,2,,,,753.71,0
8595110,10:37:02,10:37:02,1558,3,,,,1079.95,0
8595110,10:37:38,10:37:38,1559,4,,,,1347.01,0
8595110,10:37:58,10:37:58,1560,5,,,,1508.84,0
8595110,10:38:18,10:38:18,1561,6,,,,1707.94,0
8595110,10:39:03,10:39:03,1562,7,,,,2008.78,0
8595110,10:39:45,10:39:45,1563,8,,,,2372.35,0
8595110,10:40:24,10:40:24,8318,9,,,,2711.57,0
8595110,10:40:39,10:40:39,1565,10,,,,2873.54,0
8595110,10:41:00,10:41:00,1566,11,,,,3040.59,
8595110,10:41:36,10:41:36,1567,12,,,,3253.78,0
8595110,10:42:18,10:42:18,3131,13,,,,3482.94,0
8595110,10:42:58,10:42:58,3132,14,,,,3694.98,0
8595110,10:43:25,10:43:25,3133,15,,,,3874.17,0
8595110,10:44:00,10:44:00,3134,16,,,,4069.62,0
8595110,10:44:42,10:44:42,3135,17,,,,4326.8,0
8595110,10:45:18,10:45:18,3136,18,,,,4572.6,0
8595110,10:46:00,10:46:00,3137,19,,,,4848.48,
8595110,10:46:34,10:46:34,3138,20,,,,5120.51,0
8595110,10:47:10,10:47:10,3139,21,,,,5437.96,0
8595110,10:47:25,10:47:25,3140,22,,,,5545.2,0
8595110,10:47:49,10:47:49,3141,23,,,,5733.28,0
8595110,10:48:16,10:48:16,3142,24,,,,5935.85,0
8595110,10:48:40,10:48:40,3143,25,,,,6086.19,0
8595110,10:49:27,10:49:27,3144,26,,,,6420.79,0
8595110,10:50:00,10:50:00,3145,27,,,,6683.06,0
8595110,10:50:24,10:50:24,3146,28,,,,6848.8,0
8595110,10:50:45,10:50:45,3147,29,,,,6990.7,0
8595110,10:51:00,10:51:00,225,30,,,,7083.99,
8595110,10:51:41,10:51:41,3149,31,,,,7357.62,0
8595110,10:52:16,10:52:16,3150,32,,,,7575.21,0
8595110,10:52:48,10:52:48,3151,33,,,,7759.23,0
8595110,10:53:40,10:53:40,3152,34,,,,8077.46,0
8595110,10:54:18,10:54:18,3153,35,,,,8296.07,0
8595110,10:54:58,10:54:58,3154,36,,,,8577.08,0
8595110,10:55:40,10:55:40,3155,37,,,,8884.78,0
8595110,10:56:56,10:56:56,3156,38,,,,9301.61,0
8595110,10:58:39,10:58:39,8325,39,,,,9608.73,0
8595110,10:59:21,10:59:21,8326,40,,,,9834.89,0
8595110,11:00:00,11:00:00,8327,41,,1,,10134.14,
8641010,08:05:00,08:05:00,9477,1,,,1,0,
8641010,08:06:08,08:06:08,1557,2,,,,753.71,0
8641010,08:06:42,08:06:42,1558,3,,,,1079.95,0
8641010,08:07:11,08:07:11,1559,4,,,,1347.01,0
8641010,08:07:28,08:07:28,1560,5,,,,1508.84,0
8641010,08:07:45,08:07:45,1561,6,,,,1707.94,0
8641010,08:08:22,08:08:22,1562,7,,,,2008.78,0
8641010,08:08:58,08:08:58,1563,8,,,,2372.35,0
8641010,08:09:30,08:09:30,8318,9,,,,2711.57,0
8641010,08:09:43,08:09:43,1565,10,,,,2873.54,0
8641010,08:10:00,08:10:00,1566,11,,,,3040.59,
8641010,08:10:36,08:10:36,1567,12,,,,3253.78,0
8641010,08:11:18,08:11:18,3131,13,,,,3482.94,0
8641010,08:11:58,08:11:58,3132,14,,,,3694.98,0
8641010,08:12:25,08:12:25,3133,15,,,,3874.17,0
8641010,08:13:00,08:13:00,3134,16,,,,4069.62,0
8641010,08:13:42,08:13:42,3135,17,,,,4326.8,0
8641010,08:14:18,08:14:18,3136,18,,,,4572.6,0
8641010,08:15:00,08:15:00,3137,19,,,,4848.48,
8641010,08:15:34,08:15:34,3138,20,,,,5120.51,0
8641010,08:16:10,08:16:10,3139,21,,,,5437.96,0
8641010,08:16:25,08:16:25,3140,22,,,,5545.2,0
8641010,08:16:49,08:16:49,3141,23,,,,5733.28,0
8641010,08:17:16,08:17:16,3142,24,,,,5935.85,0
8641010,08:17:40,08:17:40,3143,25,,,,6086.19,0
8641010,08:18:27,08:18:27,3144,26,,,,6420.79,0
8641010,08:19:00,08:19:00,3145,27,,,,6683.06,0
8641010,08:19:24,08:19:24,3146,28,,,,6848.8,0
8641010,08:19:45,08:19:45,3147,29,,,,6990.7,0
8641010,08:20:00,08:20:00,225,30,,,,7083.99,
8641010,08:20:37,08:20:37,3149,31,,,,7357.62,0
8641010,08:21:07,08:21:07,3150,32,,,,7575.21,0
8641010,08:21:36,08:21:36,3151,33,,,,7759.23,0
8641010,08:22:22,08:22:22,3152,34,,,,8077.46,0
8641010,08:22:56,08:22:56,3153,35,,,,8296.07,0
8641010,08:23:32,08:23:32,3154,36,,,,8577.08,0
8641010,08:24:09,08:24:09,3155,37,,,,8884.78,0
8641010,08:25:17,08:25:17,3156,38,,,,9301.61,0
8641010,08:26:48,08:26:48,8325,39,,,,9608.73,0
8641010,08:27:26,08:27:26,8326,40,,,,9834.89,0
8641010,08:28:00,08:28:00,8327,41,,1,,10134.14,
8641080,08:05:00,08:05:00,9477,1,,,1,0,
8641080,08:06:08,08:06:08,1557,2,,,,753.71,0
8641080,08:06:42,08:06:42,1558,3,,,,1079.95,0
8641080,08:07:11,08:07:11,1559,4,,,,1347.01,0
8641080,08:07:28,08:07:28,1560,5,,,,1508.84,0
8641080,08:07:45,08:07:45,1561,6,,,,1707.94,0
8641080,08:08:22,08:08:22,1562,7,,,,2008.78,0
8641080,08:08:58,08:08:58,1563,8,,,,2372.35,0
8641080,08:09:30,08:09:30,8318,9,,,,2711.57,0
8641080,08:09:43,08:09:43,1565,10,,,,2873.54,0
8641080,08:10:00,08:10:00,1566,11,,,,3040.59,
8641080,08:10:36,08:10:36,1567,12,,,,3253.78,0
8641080,08:11:18,08:11:18,3131,13,,,,3482.94,0
8641080,08:11:58,08:11:58,3132,14,,,,3694.98,0
8641080,08:12:25,08:12:25,3133,15,,,,3874.17,0
8641080,08:13:00,08:13:00,3134,16,,,,4069.62,0
8641080,08:13:42,08:13:42,3135,17,,,,4326.8,0
8641080,08:14:18,08:14:18,3136,18,,,,4572.6,0
8641080,08:15:00,08:15:00,3137,19,,,,4848.48,
8641080,08:15:34,08:15:34,3138,20,,,,5120.51,0
8641080,08:16:10,08:16:10,3139,21,,,,5437.96,0
8641080,08:16:25,08:16:25,3140,22,,,,5545.2,0
8641080,08:16:49,08:16:49,3141,23,,,,5733.28,0
8641080,08:17:16,08:17:16,3142,24,,,,5935.85,0
8641080,08:17:40,08:17:40,3143,25,,,,6086.19,0
8641080,08:18:27,08:18:27,3144,26,,,,6420.79,0
8641080,08:19:00,08:19:00,3145,27,,,,6683.06,0
8641080,08:19:24,08:19:24,3146,28,,,,6848.8,0
8641080,08:19:45,08:19:45,3147,29,,,,6990.7,0
8641080,08:20:00,08:20:00,225,30,,,,7083.99,
8641080,08:20:37,08:20:37,3149,31,,,,7357.62,0
8641080,08:21:07,08:21:07,3150,32,,,,7575.21,0
8641080,08:21:36,08:21:36,3151,33,,,,7759.23,0
8641080,08:22:22,08:22:22,3152,34,,,,8077.46,0
8641080,08:22:56,08:22:56,3153,35,,,,8296.07,0
8641080,08:23:32,08:23:32,3154,36,,,,8577.08,0
8641080,08:24:09,08:24:09,3155,37,,,,8884.78,0
8641080,08:25:17,08:25:17,3156,38,,,,9301.61,0
8641080,08:26:48,08:26:48,8325,39,,,,9608.73,0
8641080,08:27:26,08:27:26,8326,40,,,,9834.89,0
8641080,08:28:00,08:28:00,8327,41,,1,,10134.14,
8641110,08:05:00,08:05:00,9477,1,,,1,0,
8641110,08:06:08,08:06:08,1557,2,,,,753.71,0
8641110,08:06:42,08:06:42,1558,3,,,,1079.95,0
8641110,08:07:11,08:07:11,1559,4,,,,1347.01,0
8641110,08:07:28,08:07:28,1560,5,,,,1508.84,0
8641110,08:07:45,08:07:45,1561,6,,,,1707.94,0
8641110,08:08:22,08:08:22,1562,7,,,,2008.78,0
8641110,08:08:58,08:08:58,1563,8,,,,2372.35,0
8641110,08:09:30,08:09:30,8318,9,,,,2711.57,0
8641110,08:09:43,08:09:43,1565,10,,,,2873.54,0
8641110,08:10:00,08:10:00,1566,11,,,,3040.59,
8641110,08:10:36,08:10:36,1567,12,,,,3253.78,0
8641110,08:11:18,08:11:18,3131,13,,,,3482.94,0
8641110,08:11:58,08:11:58,3132,14,,,,3694.98,0
8641110,08:12:25,08:12:25,3133,15,,,,3874.17,0
8641110,08:13:00,08:13:00,3134,16,,,,4069.62,0
8641110,08:13:42,08:13:42,3135,17,,,,4326.8,0
8641110,08:14:18,08:14:18,3136,18,,,,4572.6,0
8641110,08:15:00,08:15:00,3137,19,,,,4848.48,
8641110,08:15:34,08:15:34,3138,20,,,,5120.51,0
8641110,08:16:10,08:16:10,3139,21,,,,5437.96,0
8641110,08:16:25,08:16:25,3140,22,,,,5545.2,0
8641110,08:16:49,08:16:49,3141,23,,,,5733.28,0
8641110,08:17:16,08:17:16,3142,24,,,,5935.85,0
8641110,08:17:40,08:17:40,3143,25,,,,6086.19,0
8641110,08:18:27,08:18:27,3144,26,,,,6420.79,0
8641110,08:19:00,08:19:00,3145,27,,,,6683.06,0
8641110,08:19:24,08:19:24,3146,28,,,,6848.8,0
8641110,08:19:45,08:19:45,3147,29,,,,6990.7,0
8641110,08:20:00,08:20:00,225,30,,,,7083.99,
8641110,08:20:37,08:20:37,3149,31,,,,7357.62,0
8641110,08:21:07,08:21:07,3150,32,,,,7575.21,0
8641110,08:21:36,08:21:36,3151,33,,,,7759.23,0
8641110,08:22:22,08:22:22,3152,34,,,,8077.46,0
8641110,08:22:56,08:22:56,3153,35,,,,8296.07,0
8641110,08:23:32,08:23:32,3154,36,,,,8577.08,0
8641110,08:24:09,08:24:09,3155,37,,,,8884.78,0
8641110,08:25:17,08:25:17,3156,38,,,,9301.61,0
8641110,08:26:48,08:26:48,8325,39,,,,9608.73,0
8641110,08:27:26,08:27:26,8326,40,,,,9834.89,0
8641110,08:28:00,08:28:00,8327,41,,1,,10134.14,
8991020,17:16:00,17:16:00,10149,1,,,1,0,
8991020,17:21:10,17:21:10,590,2,,,,3757.39,0
8991020,17:26:00,17:26:00,591,3,,,,7209.76,
8991020,17:30:00,17:30:00,9477,4,,,,9636.32,
8991020,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991020,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991020,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991020,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991020,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991020,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991020,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991020,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991020,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991020,17:37:00,17:37:00,1566,14,,,,12676.91,
8991020,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991020,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991020,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991020,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991020,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991020,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991020,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991020,17:41:00,17:41:00,3137,22,,,,14484.8,
8991020,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991020,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991020,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991020,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991020,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991020,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991020,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991020,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991020,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991020,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991020,17:47:00,17:47:00,225,33,,,,16720.31,
8991020,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991020,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991020,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991020,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991020,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991020,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991020,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991020,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991020,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991020,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991020,17:55:00,17:55:00,8327,44,,1,,19770.46,
8991030,17:16:00,17:16:00,10149,1,,,1,0,
8991030,17:21:10,17:21:10,590,2,,,,3757.39,0
8991030,17:26:00,17:26:00,591,3,,,,7209.76,
8991030,17:30:00,17:30:00,9477,4,,,,9636.32,
8991030,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991030,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991030,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991030,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991030,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991030,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991030,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991030,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991030,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991030,17:37:00,17:37:00,1566,14,,,,12676.91,
8991030,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991030,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991030,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991030,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991030,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991030,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991030,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991030,17:41:00,17:41:00,3137,22,,,,14484.8,
8991030,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991030,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991030,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991030,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991030,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991030,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991030,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991030,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991030,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991030,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991030,17:47:00,17:47:00,225,33,,,,16720.31,
8991030,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991030,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991030,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991030,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991030,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991030,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991030,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991030,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991030,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991030,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991030,17:55:00,17:55:00,8327,44,,1,,19770.46,
8991040,17:16:00,17:16:00,10149,1,,,1,0,
8991040,17:21:10,17:21:10,590,2,,,,3757.39,0
8991040,17:26:00,17:26:00,591,3,,,,7209.76,
8991040,17:30:00,17:30:00,9477,4,,,,9636.32,
8991040,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991040,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991040,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991040,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991040,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991040,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991040,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991040,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991040,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991040,17:37:00,17:37:00,1566,14,,,,12676.91,
8991040,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991040,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991040,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991040,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991040,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991040,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991040,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991040,17:41:00,17:41:00,3137,22,,,,14484.8,
8991040,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991040,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991040,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991040,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991040,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991040,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991040,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991040,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991040,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991040,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991040,17:47:00,17:47:00,225,33,,,,16720.31,
8991040,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991040,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991040,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991040,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991040,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991040,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991040,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991040,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991040,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991040,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991040,17:55:00,17:55:00,8327,44,,1,,19770.46,
8991050,17:16:00,17:16:00,10149,1,,,1,0,
8991050,17:21:10,17:21:10,590,2,,,,3757.39,0
8991050,17:26:00,17:26:00,591,3,,,,7209.76,
8991050,17:30:00,17:30:00,9477,4,,,,9636.32,
8991050,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991050,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991050,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991050,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991050,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991050,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991050,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991050,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991050,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991050,17:37:00,17:37:00,1566,14,,,,12676.91,
8991050,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991050,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991050,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991050,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991050,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991050,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991050,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991050,17:41:00,17:41:00,3137,22,,,,14484.8,
8991050,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991050,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991050,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991050,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991050,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991050,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991050,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991050,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991050,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991050,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991050,17:47:00,17:47:00,225,33,,,,16720.31,
8991050,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991050,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991050,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991050,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991050,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991050,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991050,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991050,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991050,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991050,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991050,17:55:00,17:55:00,8327,44,,1,,19770.46,
8991060,17:16:00,17:16:00,10149,1,,,1,0,
8991060,17:21:10,17:21:10,590,2,,,,3757.39,0
8991060,17:26:00,17:26:00,591,3,,,,7209.76,
8991060,17:30:00,17:30:00,9477,4,,,,9636.32,
8991060,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991060,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991060,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991060,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991060,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991060,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991060,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991060,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991060,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991060,17:37:00,17:37:00,1566,14,,,,12676.91,
8991060,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991060,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991060,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991060,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991060,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991060,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991060,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991060,17:41:00,17:41:00,3137,22,,,,14484.8,
8991060,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991060,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991060,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991060,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991060,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991060,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991060,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991060,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991060,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991060,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991060,17:47:00,17:47:00,225,33,,,,16720.31,
8991060,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991060,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991060,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991060,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991060,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991060,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991060,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991060,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991060,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991060,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991060,17:55:00,17:55:00,8327,44,,1,,19770.46,
8991090,17:16:00,17:16:00,10149,1,,,1,0,
8991090,17:21:10,17:21:10,590,2,,,,3757.39,0
8991090,17:26:00,17:26:00,591,3,,,,7209.76,
8991090,17:30:00,17:30:00,9477,4,,,,9636.32,
8991090,17:31:36,17:31:36,1557,5,,,,10390.03,0
8991090,17:32:23,17:32:23,1558,6,,,,10716.27,0
8991090,17:33:04,17:33:04,1559,7,,,,10983.33,0
8991090,17:33:27,17:33:27,1560,8,,,,11145.16,0
8991090,17:33:51,17:33:51,1561,9,,,,11344.26,0
8991090,17:34:43,17:34:43,1562,10,,,,11645.1,0
8991090,17:35:33,17:35:33,1563,11,,,,12008.67,0
8991090,17:36:19,17:36:19,8318,12,,,,12347.89,0
8991090,17:36:36,17:36:36,1565,13,,,,12509.86,0
8991090,17:37:00,17:37:00,1566,14,,,,12676.91,
8991090,17:37:28,17:37:28,1567,15,,,,12890.1,0
8991090,17:38:03,17:38:03,3131,16,,,,13119.26,0
8991090,17:38:34,17:38:34,3132,17,,,,13331.3,0
8991090,17:38:56,17:38:56,3133,18,,,,13510.49,0
8991090,17:39:24,17:39:24,3134,19,,,,13705.94,0
8991090,17:39:58,17:39:58,3135,20,,,,13963.12,0
8991090,17:40:27,17:40:27,3136,21,,,,14208.92,0
8991090,17:41:00,17:41:00,3137,22,,,,14484.8,
8991090,17:41:41,17:41:41,3138,23,,,,14756.83,0
8991090,17:42:24,17:42:24,3139,24,,,,15074.28,0
8991090,17:42:42,17:42:42,3140,25,,,,15181.52,0
8991090,17:43:11,17:43:11,3141,26,,,,15369.6,0
8991090,17:43:43,17:43:43,3142,27,,,,15572.17,0
8991090,17:44:12,17:44:12,3143,28,,,,15722.51,0
8991090,17:45:08,17:45:08,3144,29,,,,16057.11,0
8991090,17:45:48,17:45:48,3145,30,,,,16319.38,0
8991090,17:46:16,17:46:16,3146,31,,,,16485.12,0
8991090,17:46:42,17:46:42,3147,32,,,,16627.02,0
8991090,17:47:00,17:47:00,225,33,,,,16720.31,
8991090,17:47:37,17:47:37,3149,34,,,,16993.94,0
8991090,17:48:07,17:48:07,3150,35,,,,17211.53,0
8991090,17:48:36,17:48:36,3151,36,,,,17395.55,0
8991090,17:49:22,17:49:22,3152,37,,,,17713.78,0
8991090,17:49:56,17:49:56,3153,38,,,,17932.39,0
8991090,17:50:32,17:50:32,3154,39,,,,18213.4,0
8991090,17:51:09,17:51:09,3155,40,,,,18521.1,0
8991090,17:52:17,17:52:17,3156,41,,,,18937.93,0
8991090,17:53:48,17:53:48,8325,42,,,,19245.05,0
8991090,17:54:26,17:54:26,8326,43,,,,19471.21,0
8991090,17:55:00,17:55:00,8327,44,,1,,19770.46,
9497020,15:03:00,15:03:00,9477,1,,,1,0,
9497020,15:04:36,15:04:36,1557,2,,,,753.71,0
9497020,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497020,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497020,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497020,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497020,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497020,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497020,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497020,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497020,15:10:00,15:10:00,1566,11,,,,3040.59,
9497020,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497020,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497020,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497020,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497020,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497020,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497020,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497020,15:14:00,15:14:00,3137,19,,,,4848.48,
9497020,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497020,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497020,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497020,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497020,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497020,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497020,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497020,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497020,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497020,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497020,15:21:00,15:21:00,225,30,,,,7083.99,
9497020,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497020,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497020,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497020,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497020,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497020,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497020,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497020,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497020,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497020,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497020,15:29:00,15:29:00,8327,41,,1,,10134.14,
9497030,15:03:00,15:03:00,9477,1,,,1,0,
9497030,15:04:36,15:04:36,1557,2,,,,753.71,0
9497030,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497030,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497030,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497030,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497030,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497030,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497030,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497030,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497030,15:10:00,15:10:00,1566,11,,,,3040.59,
9497030,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497030,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497030,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497030,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497030,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497030,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497030,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497030,15:14:00,15:14:00,3137,19,,,,4848.48,
9497030,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497030,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497030,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497030,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497030,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497030,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497030,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497030,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497030,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497030,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497030,15:21:00,15:21:00,225,30,,,,7083.99,
9497030,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497030,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497030,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497030,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497030,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497030,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497030,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497030,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497030,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497030,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497030,15:29:00,15:29:00,8327,41,,1,,10134.14,
9497040,15:03:00,15:03:00,9477,1,,,1,0,
9497040,15:04:36,15:04:36,1557,2,,,,753.71,0
9497040,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497040,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497040,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497040,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497040,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497040,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497040,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497040,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497040,15:10:00,15:10:00,1566,11,,,,3040.59,
9497040,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497040,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497040,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497040,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497040,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497040,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497040,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497040,15:14:00,15:14:00,3137,19,,,,4848.48,
9497040,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497040,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497040,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497040,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497040,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497040,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497040,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497040,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497040,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497040,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497040,15:21:00,15:21:00,225,30,,,,7083.99,
9497040,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497040,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497040,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497040,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497040,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497040,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497040,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497040,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497040,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497040,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497040,15:29:00,15:29:00,8327,41,,1,,10134.14,
9497050,15:03:00,15:03:00,9477,1,,,1,0,
9497050,15:04:36,15:04:36,1557,2,,,,753.71,0
9497050,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497050,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497050,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497050,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497050,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497050,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497050,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497050,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497050,15:10:00,15:10:00,1566,11,,,,3040.59,
9497050,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497050,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497050,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497050,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497050,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497050,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497050,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497050,15:14:00,15:14:00,3137,19,,,,4848.48,
9497050,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497050,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497050,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497050,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497050,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497050,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497050,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497050,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497050,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497050,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497050,15:21:00,15:21:00,225,30,,,,7083.99,
9497050,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497050,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497050,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497050,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497050,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497050,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497050,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497050,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497050,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497050,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497050,15:29:00,15:29:00,8327,41,,1,,10134.14,
9497060,15:03:00,15:03:00,9477,1,,,1,0,
9497060,15:04:36,15:04:36,1557,2,,,,753.71,0
9497060,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497060,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497060,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497060,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497060,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497060,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497060,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497060,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497060,15:10:00,15:10:00,1566,11,,,,3040.59,
9497060,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497060,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497060,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497060,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497060,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497060,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497060,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497060,15:14:00,15:14:00,3137,19,,,,4848.48,
9497060,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497060,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497060,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497060,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497060,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497060,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497060,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497060,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497060,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497060,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497060,15:21:00,15:21:00,225,30,,,,7083.99,
9497060,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497060,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497060,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497060,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497060,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497060,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497060,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497060,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497060,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497060,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497060,15:29:00,15:29:00,8327,41,,1,,10134.14,
9497090,15:03:00,15:03:00,9477,1,,,1,0,
9497090,15:04:36,15:04:36,1557,2,,,,753.71,0
9497090,15:05:23,15:05:23,1558,3,,,,1079.95,0
9497090,15:06:04,15:06:04,1559,4,,,,1347.01,0
9497090,15:06:27,15:06:27,1560,5,,,,1508.84,0
9497090,15:06:51,15:06:51,1561,6,,,,1707.94,0
9497090,15:07:43,15:07:43,1562,7,,,,2008.78,0
9497090,15:08:33,15:08:33,1563,8,,,,2372.35,0
9497090,15:09:19,15:09:19,8318,9,,,,2711.57,0
9497090,15:09:36,15:09:36,1565,10,,,,2873.54,0
9497090,15:10:00,15:10:00,1566,11,,,,3040.59,
9497090,15:10:28,15:10:28,1567,12,,,,3253.78,0
9497090,15:11:03,15:11:03,3131,13,,,,3482.94,0
9497090,15:11:34,15:11:34,3132,14,,,,3694.98,0
9497090,15:11:56,15:11:56,3133,15,,,,3874.17,0
9497090,15:12:24,15:12:24,3134,16,,,,4069.62,0
9497090,15:12:58,15:12:58,3135,17,,,,4326.8,0
9497090,15:13:27,15:13:27,3136,18,,,,4572.6,0
9497090,15:14:00,15:14:00,3137,19,,,,4848.48,
9497090,15:14:48,15:14:48,3138,20,,,,5120.51,0
9497090,15:15:38,15:15:38,3139,21,,,,5437.96,0
9497090,15:15:59,15:15:59,3140,22,,,,5545.2,0
9497090,15:16:33,15:16:33,3141,23,,,,5733.28,0
9497090,15:17:11,15:17:11,3142,24,,,,5935.85,0
9497090,15:17:44,15:17:44,3143,25,,,,6086.19,0
9497090,15:18:49,15:18:49,3144,26,,,,6420.79,0
9497090,15:19:36,15:19:36,3145,27,,,,6683.06,0
9497090,15:20:09,15:20:09,3146,28,,,,6848.8,0
9497090,15:20:39,15:20:39,3147,29,,,,6990.7,0
9497090,15:21:00,15:21:00,225,30,,,,7083.99,
9497090,15:21:37,15:21:37,3149,31,,,,7357.62,0
9497090,15:22:07,15:22:07,3150,32,,,,7575.21,0
9497090,15:22:36,15:22:36,3151,33,,,,7759.23,0
9497090,15:23:22,15:23:22,3152,34,,,,8077.46,0
9497090,15:23:56,15:23:56,3153,35,,,,8296.07,0
9497090,15:24:32,15:24:32,3154,36,,,,8577.08,0
9497090,15:25:09,15:25:09,3155,37,,,,8884.78,0
9497090,15:26:17,15:26:17,3156,38,,,,9301.61,0
9497090,15:27:48,15:27:48,8325,39,,,,9608.73,0
9497090,15:28:26,15:28:26,8326,40,,,,9834.89,0
9497090,15:29:00,15:29:00,8327,41,,1,,10134.14,
9891020,23:29:00,23:29:00,10149,1,,,1,0,
9891020,23:34:10,23:34:10,590,2,,,,3757.39,0
9891020,23:39:00,23:39:00,591,3,,,,7209.76,
9891020,23:43:00,23:43:00,9477,4,,,,9636.32,
9891020,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891020,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891020,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891020,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891020,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891020,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891020,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891020,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891020,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891020,23:48:00,23:48:00,1566,14,,,,12676.91,
9891020,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891020,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891020,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891020,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891020,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891020,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891020,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891020,23:51:00,23:51:00,3137,22,,,,14484.8,
9891020,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891020,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891020,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891020,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891020,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891020,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891020,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891020,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891020,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891020,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891020,23:55:00,23:55:00,225,33,,,,16720.31,
9891020,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891020,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891020,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891020,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891020,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891020,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891020,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891020,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891020,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891020,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891020,24:01:00,24:01:00,8327,44,,1,,19770.46,
9891030,23:29:00,23:29:00,10149,1,,,1,0,
9891030,23:34:10,23:34:10,590,2,,,,3757.39,0
9891030,23:39:00,23:39:00,591,3,,,,7209.76,
9891030,23:43:00,23:43:00,9477,4,,,,9636.32,
9891030,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891030,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891030,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891030,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891030,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891030,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891030,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891030,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891030,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891030,23:48:00,23:48:00,1566,14,,,,12676.91,
9891030,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891030,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891030,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891030,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891030,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891030,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891030,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891030,23:51:00,23:51:00,3137,22,,,,14484.8,
9891030,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891030,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891030,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891030,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891030,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891030,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891030,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891030,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891030,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891030,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891030,23:55:00,23:55:00,225,33,,,,16720.31,
9891030,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891030,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891030,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891030,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891030,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891030,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891030,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891030,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891030,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891030,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891030,24:01:00,24:01:00,8327,44,,1,,19770.46,
9891040,23:29:00,23:29:00,10149,1,,,1,0,
9891040,23:34:10,23:34:10,590,2,,,,3757.39,0
9891040,23:39:00,23:39:00,591,3,,,,7209.76,
9891040,23:43:00,23:43:00,9477,4,,,,9636.32,
9891040,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891040,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891040,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891040,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891040,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891040,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891040,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891040,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891040,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891040,23:48:00,23:48:00,1566,14,,,,12676.91,
9891040,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891040,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891040,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891040,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891040,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891040,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891040,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891040,23:51:00,23:51:00,3137,22,,,,14484.8,
9891040,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891040,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891040,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891040,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891040,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891040,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891040,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891040,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891040,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891040,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891040,23:55:00,23:55:00,225,33,,,,16720.31,
9891040,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891040,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891040,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891040,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891040,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891040,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891040,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891040,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891040,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891040,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891040,24:01:00,24:01:00,8327,44,,1,,19770.46,
9891050,23:29:00,23:29:00,10149,1,,,1,0,
9891050,23:34:10,23:34:10,590,2,,,,3757.39,0
9891050,23:39:00,23:39:00,591,3,,,,7209.76,
9891050,23:43:00,23:43:00,9477,4,,,,9636.32,
9891050,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891050,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891050,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891050,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891050,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891050,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891050,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891050,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891050,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891050,23:48:00,23:48:00,1566,14,,,,12676.91,
9891050,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891050,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891050,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891050,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891050,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891050,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891050,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891050,23:51:00,23:51:00,3137,22,,,,14484.8,
9891050,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891050,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891050,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891050,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891050,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891050,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891050,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891050,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891050,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891050,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891050,23:55:00,23:55:00,225,33,,,,16720.31,
9891050,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891050,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891050,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891050,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891050,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891050,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891050,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891050,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891050,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891050,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891050,24:01:00,24:01:00,8327,44,,1,,19770.46,
9891060,23:29:00,23:29:00,10149,1,,,1,0,
9891060,23:34:10,23:34:10,590,2,,,,3757.39,0
9891060,23:39:00,23:39:00,591,3,,,,7209.76,
9891060,23:43:00,23:43:00,9477,4,,,,9636.32,
9891060,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891060,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891060,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891060,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891060,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891060,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891060,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891060,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891060,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891060,23:48:00,23:48:00,1566,14,,,,12676.91,
9891060,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891060,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891060,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891060,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891060,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891060,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891060,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891060,23:51:00,23:51:00,3137,22,,,,14484.8,
9891060,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891060,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891060,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891060,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891060,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891060,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891060,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891060,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891060,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891060,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891060,23:55:00,23:55:00,225,33,,,,16720.31,
9891060,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891060,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891060,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891060,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891060,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891060,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891060,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891060,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891060,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891060,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891060,24:01:00,24:01:00,8327,44,,1,,19770.46,
9891090,23:29:00,23:29:00,10149,1,,,1,0,
9891090,23:34:10,23:34:10,590,2,,,,3757.39,0
9891090,23:39:00,23:39:00,591,3,,,,7209.76,
9891090,23:43:00,23:43:00,9477,4,,,,9636.32,
9891090,23:44:08,23:44:08,1557,5,,,,10390.03,0
9891090,23:44:42,23:44:42,1558,6,,,,10716.27,0
9891090,23:45:11,23:45:11,1559,7,,,,10983.33,0
9891090,23:45:28,23:45:28,1560,8,,,,11145.16,0
9891090,23:45:45,23:45:45,1561,9,,,,11344.26,0
9891090,23:46:22,23:46:22,1562,10,,,,11645.1,0
9891090,23:46:58,23:46:58,1563,11,,,,12008.67,0
9891090,23:47:30,23:47:30,8318,12,,,,12347.89,0
9891090,23:47:43,23:47:43,1565,13,,,,12509.86,0
9891090,23:48:00,23:48:00,1566,14,,,,12676.91,
9891090,23:48:21,23:48:21,1567,15,,,,12890.1,0
9891090,23:48:47,23:48:47,3131,16,,,,13119.26,0
9891090,23:49:10,23:49:10,3132,17,,,,13331.3,0
9891090,23:49:27,23:49:27,3133,18,,,,13510.49,0
9891090,23:49:48,23:49:48,3134,19,,,,13705.94,0
9891090,23:50:13,23:50:13,3135,20,,,,13963.12,0
9891090,23:50:35,23:50:35,3136,21,,,,14208.92,0
9891090,23:51:00,23:51:00,3137,22,,,,14484.8,
9891090,23:51:27,23:51:27,3138,23,,,,14756.83,0
9891090,23:51:56,23:51:56,3139,24,,,,15074.28,0
9891090,23:52:08,23:52:08,3140,25,,,,15181.52,0
9891090,23:52:27,23:52:27,3141,26,,,,15369.6,0
9891090,23:52:49,23:52:49,3142,27,,,,15572.17,0
9891090,23:53:08,23:53:08,3143,28,,,,15722.51,0
9891090,23:53:45,23:53:45,3144,29,,,,16057.11,0
9891090,23:54:12,23:54:12,3145,30,,,,16319.38,0
9891090,23:54:31,23:54:31,3146,31,,,,16485.12,0
9891090,23:54:48,23:54:48,3147,32,,,,16627.02,0
9891090,23:55:00,23:55:00,225,33,,,,16720.31,
9891090,23:55:27,23:55:27,3149,34,,,,16993.94,0
9891090,23:55:50,23:55:50,3150,35,,,,17211.53,0
9891090,23:56:12,23:56:12,3151,36,,,,17395.55,0
9891090,23:56:46,23:56:46,3152,37,,,,17713.78,0
9891090,23:57:12,23:57:12,3153,38,,,,17932.39,0
9891090,23:57:39,23:57:39,3154,39,,,,18213.4,0
9891090,23:58:06,23:58:06,3155,40,,,,18521.1,0
9891090,23:58:57,23:58:57,3156,41,,,,18937.93,0
9891090,24:00:06,24:00:06,8325,42,,,,19245.05,0
9891090,24:00:34,24:00:34,8326,43,,,,19471.21,0
9891090,24:01:00,24:01:00,8327,44,,1,,19770.46,
12020,07:22:00,07:22:00,9477,1,,,1,0,
12020,07:23:38,07:23:38,1557,2,,,,750.97,0
12020,07:24:27,07:24:27,1558,3,,,,1077.21,0
12020,07:25:09,07:25:09,1559,4,,,,1344.27,0
12020,07:25:35,07:25:35,1560,5,,,,1506.13,0
12020,07:26:02,07:26:02,1561,6,,,,1705.21,0
12020,07:27:01,07:27:01,1562,7,,,,2006.03,0
12020,07:27:53,07:27:53,1563,8,,,,2369.6,0
12020,07:28:41,07:28:41,8318,9,,,,2708.84,0
12020,07:29:00,07:29:00,1565,10,,,,2870.81,
12020,07:29:33,07:29:33,1566,11,,,,3037.91,0
12020,07:30:14,07:30:14,1567,12,,,,3251.1,0
12020,07:31:04,07:31:04,3131,13,,,,3480.26,0
12020,07:31:51,07:31:51,3132,14,,,,3692.31,0
12020,07:32:27,07:32:27,3133,15,,,,3871.5,0
12020,07:33:08,07:33:08,3134,16,,,,4066.98,0
12020,07:33:57,07:33:57,3135,17,,,,4324.16,0
12020,07:34:41,07:34:41,3136,18,,,,4570,0
12020,07:35:26,07:35:26,3137,19,,,,4845.87,0
12020,07:36:17,07:36:17,3837,20,,,,5134.4,0
12020,07:37:05,07:37:05,3838,21,,,,5382.2,0
12020,07:37:52,07:37:52,3839,22,,,,5644.24,0
12020,07:39:01,07:39:01,1571,23,,,,6059.46,0
12020,07:39:43,07:39:43,1572,24,,,,6269.81,0
12020,07:40:18,07:40:18,1573,25,,,,6483.91,0
12020,07:41:00,07:41:00,4623,26,,1,,6762.07,
12030,07:22:00,07:22:00,9477,1,,,1,0,
12030,07:23:38,07:23:38,1557,2,,,,750.97,0
12030,07:24:27,07:24:27,1558,3,,,,1077.21,0
12030,07:25:09,07:25:09,1559,4,,,,1344.27,0
12030,07:25:35,07:25:35,1560,5,,,,1506.13,0
12030,07:26:02,07:26:02,1561,6,,,,1705.21,0
12030,07:27:01,07:27:01,1562,7,,,,2006.03,0
12030,07:27:53,07:27:53,1563,8,,,,2369.6,0
12030,07:28:41,07:28:41,8318,9,,,,2708.84,0
12030,07:29:00,07:29:00,1565,10,,,,2870.81,
12030,07:29:33,07:29:33,1566,11,,,,3037.91,0
12030,07:30:14,07:30:14,1567,12,,,,3251.1,0
12030,07:31:04,07:31:04,3131,13,,,,3480.26,0
12030,07:31:51,07:31:51,3132,14,,,,3692.31,0
12030,07:32:27,07:32:27,3133,15,,,,3871.5,0
12030,07:33:08,07:33:08,3134,16,,,,4066.98,0
12030,07:33:57,07:33:57,3135,17,,,,4324.16,0
12030,07:34:41,07:34:41,3136,18,,,,4570,0
12030,07:35:26,07:35:26,3137,19,,,,4845.87,0
12030,07:36:17,07:36:17,3837,20,,,,5134.4,0
12030,07:37:05,07:37:05,3838,21,,,,5382.2,0
12030,07:37:52,07:37:52,3839,22,,,,5644.24,0
12030,07:39:01,07:39:01,1571,23,,,,6059.46,0
12030,07:39:43,07:39:43,1572,24,,,,6269.81,0
12030,07:40:18,07:40:18,1573,25,,,,6483.91,0
12030,07:41:00,07:41:00,4623,26,,1,,6762.07,
12040,07:22:00,07:22:00,9477,1,,,1,0,
12040,07:23:38,07:23:38,1557,2,,,,750.97,0
12040,07:24:27,07:24:27,1558,3,,,,1077.21,0
12040,07:25:09,07:25:09,1559,4,,,,1344.27,0
12040,07:25:35,07:25:35,1560,5,,,,1506.13,0
12040,07:26:02,07:26:02,1561,6,,,,1705.21,0
12040,07:27:01,07:27:01,1562,7,,,,2006.03,0
12040,07:27:53,07:27:53,1563,8,,,,2369.6,0
12040,07:28:41,07:28:41,8318,9,,,,2708.84,0
12040,07:29:00,07:29:00,1565,10,,,,2870.81,
12040,07:29:33,07:29:33,1566,11,,,,3037.91,0
12040,07:30:14,07:30:14,1567,12,,,,3251.1,0
12040,07:31:04,07:31:04,3131,13,,,,3480.26,0
12040,07:31:51,07:31:51,3132,14,,,,3692.31,0
12040,07:32:27,07:32:27,3133,15,,,,3871.5,0
12040,07:33:08,07:33:08,3134,16,,,,4066.98,0
12040,07:33:57,07:33:57,3135,17,,,,4324.16,0
12040,07:34:41,07:34:41,3136,18,,,,4570,0
12040,07:35:26,07:35:26,3137,19,,,,4845.87,0
12040,07:36:17,07:36:17,3837,20,,,,5134.4,0
12040,07:37:05,07:37:05,3838,21,,,,5382.2,0
12040,07:37:52,07:37:52,3839,22,,,,5644.24,0
12040,07:39:01,07:39:01,1571,23,,,,6059.46,0
12040,07:39:43,07:39:43,1572,24,,,,6269.81,0
12040,07:40:18,07:40:18,1573,25,,,,6483.91,0
12040,07:41:00,07:41:00,4623,26,,1,,6762.07,
12050,07:22:00,07:22:00,9477,1,,,1,0,
12050,07:23:38,07:23:38,1557,2,,,,750.97,0
12050,07:24:27,07:24:27,1558,3,,,,1077.21,0
12050,07:25:09,07:25:09,1559,4,,,,1344.27,0
12050,07:25:35,07:25:35,1560,5,,,,1506.13,0
12050,07:26:02,07:26:02,1561,6,,,,1705.21,0
12050,07:27:01,07:27:01,1562,7,,,,2006.03,0
12050,07:27:53,07:27:53,1563,8,,,,2369.6,0
12050,07:28:41,07:28:41,8318,9,,,,2708.84,0
12050,07:29:00,07:29:00,1565,10,,,,2870.81,
12050,07:29:33,07:29:33,1566,11,,,,3037.91,0
12050,07:30:14,07:30:14,1567,12,,,,3251.1,0
12050,07:31:04,07:31:04,3131,13,,,,3480.26,0
12050,07:31:51,07:31:51,3132,14,,,,3692.31,0
12050,07:32:27,07:32:27,3133,15,,,,3871.5,0
12050,07:33:08,07:33:08,3134,16,,,,4066.98,0
12050,07:33:57,07:33:57,3135,17,,,,4324.16,0
12050,07:34:41,07:34:41,3136,18,,,,4570,0
12050,07:35:26,07:35:26,3137,19,,,,4845.87,0
12050,07:36:17,07:36:17,3837,20,,,,5134.4,0
12050,07:37:05,07:37:05,3838,21,,,,5382.2,0
12050,07:37:52,07:37:52,3839,22,,,,5644.24,0
12050,07:39:01,07:39:01,1571,23,,,,6059.46,0
12050,07:39:43,07:39:43,1572,24,,,,6269.81,0
12050,07:40:18,07:40:18,1573,25,,,,6483.91,0
12050,07:41:00,07:41:00,4623,26,,1,,6762.07,
12060,07:22:00,07:22:00,9477,1,,,1,0,
12060,07:23:38,07:23:38,1557,2,,,,750.97,0
12060,07:24:27,07:24:27,1558,3,,,,1077.21,0
12060,07:25:09,07:25:09,1559,4,,,,1344.27,0
12060,07:25:35,07:25:35,1560,5,,,,1506.13,0
12060,07:26:02,07:26:02,1561,6,,,,1705.21,0
12060,07:27:01,07:27:01,1562,7,,,,2006.03,0
12060,07:27:53,07:27:53,1563,8,,,,2369.6,0
12060,07:28:41,07:28:41,8318,9,,,,2708.84,0
12060,07:29:00,07:29:00,1565,10,,,,2870.81,
12060,07:29:33,07:29:33,1566,11,,,,3037.91,0
12060,07:30:14,07:30:14,1567,12,,,,3251.1,0
12060,07:31:04,07:31:04,3131,13,,,,3480.26,0
12060,07:31:51,07:31:51,3132,14,,,,3692.31,0
12060,07:32:27,07:32:27,3133,15,,,,3871.5,0
12060,07:33:08,07:33:08,3134,16,,,,4066.98,0
12060,07:33:57,07:33:57,3135,17,,,,4324.16,0
12060,07:34:41,07:34:41,3136,18,,,,4570,0
12060,07:35:26,07:35:26,3137,19,,,,4845.87,0
12060,07:36:17,07:36:17,3837,20,,,,5134.4,0
12060,07:37:05,07:37:05,3838,21,,,,5382.2,0
12060,07:37:52,07:37:52,3839,22,,,,5644.24,0
12060,07:39:01,07:39:01,1571,23,,,,6059.46,0
12060,07:39:43,07:39:43,1572,24,,,,6269.81,0
12060,07:40:18,07:40:18,1573,25,,,,6483.91,0
12060,07:41:00,07:41:00,4623,26,,1,,6762.07,
12090,07:22:00,07:22:00,9477,1,,,1,0,
12090,07:23:38,07:23:38,1557,2,,,,750.97,0
12090,07:24:27,07:24:27,1558,3,,,,1077.21,0
12090,07:25:09,07:25:09,1559,4,,,,1344.27,0
12090,07:25:35,07:25:35,1560,5,,,,1506.13,0
12090,07:26:02,07:26:02,1561,6,,,,1705.21,0
12090,07:27:01,07:27:01,1562,7,,,,2006.03,0
12090,07:27:53,07:27:53,1563,8,,,,2369.6,0
12090,07:28:41,07:28:41,8318,9,,,,2708.84,0
12090,07:29:00,07:29:00,1565,10,,,,2870.81,
12090,07:29:33,07:29:33,1566,11,,,,3037.91,0
12090,07:30:14,07:30:14,1567,12,,,,3251.1,0
12090,07:31:04,07:31:04,3131,13,,,,3480.26,0
12090,07:31:51,07:31:51,3132,14,,,,3692.31,0
12090,07:32:27,07:32:27,3133,15,,,,3871.5,0
12090,07:33:08,07:33:08,3134,16,,,,4066.98,0
12090,07:33:57,07:33:57,3135,17,,,,4324.16,0
12090,07:34:41,07:34:41,3136,18,,,,4570,0
12090,07:35:26,07:35:26,3137,19,,,,4845.87,0
12090,07:36:17,07:36:17,3837,20,,,,5134.4,0
12090,07:37:05,07:37:05,3838,21,,,,5382.2,0
12090,07:37:52,07:37:52,3839,22,,,,5644.24,0
12090,07:39:01,07:39:01,1571,23,,,,6059.46,0
12090,07:39:43,07:39:43,1572,24,,,,6269.81,0
12090,07:40:18,07:40:18,1573,25,,,,6483.91,0
12090,07:41:00,07:41:00,4623,26,,1,,6762.07,
11083070,23:00:00,23:00:00,1493,1,,,1,0,
11083070,23:00:23,23:00:23,269,2,,,,230.54,0
11083070,23:00:49,23:00:49,270,3,,,,526.18,0
11083070,23:01:16,23:01:16,271,4,,,,776.8,0
11083070,23:01:44,23:01:44,272,5,,,,1049.55,0
11083070,23:02:06,23:02:06,273,6,,,,1251.15,0
11083070,23:02:27,23:02:27,274,7,,,,1428.94,0
11083070,23:02:41,23:02:41,275,8,,,,1558.82,0
11083070,23:02:59,23:02:59,1372,9,,,,1715.73,0
11083070,23:03:26,23:03:26,1373,10,,,,1999.29,0
11083070,23:03:54,23:03:54,1620,11,,,,2276.02,0
11083070,23:04:12,23:04:12,1621,12,,,,2424.86,0
11083070,23:04:38,23:04:38,1363,13,,,,2612.02,0
11083070,23:05:06,23:05:06,1597,14,,,,2887.45,0
11083070,23:06:00,23:06:00,1599,15,,,,3456.94,
11083070,23:06:36,23:06:36,1600,16,,,,3648.8,0
11083070,23:08:36,23:08:36,1601,17,,,,4097.12,0
11083070,23:10:14,23:10:14,1602,18,,,,4564.97,0
11083070,23:11:50,23:11:50,1625,19,,,,5059.33,0
11083070,23:12:46,23:12:46,1626,20,,,,5298.93,0
11083070,23:13:52,23:13:52,8168,21,,,,5572.36,0
11083070,23:15:08,23:15:08,8655,22,,,,5917.83,0
11083070,23:16:00,23:16:00,8456,23,,1,,6115.54,
11083100,23:00:00,23:00:00,1493,1,,,1,0,
11083100,23:00:23,23:00:23,269,2,,,,230.54,0
11083100,23:00:49,23:00:49,270,3,,,,526.18,0
11083100,23:01:16,23:01:16,271,4,,,,776.8,0
11083100,23:01:44,23:01:44,272,5,,,,1049.55,0
11083100,23:02:06,23:02:06,273,6,,,,1251.15,0
11083100,23:02:27,23:02:27,274,7,,,,1428.94,0
11083100,23:02:41,23:02:41,275,8,,,,1558.82,0
11083100,23:02:59,23:02:59,1372,9,,,,1715.73,0
11083100,23:03:26,23:03:26,1373,10,,,,1999.29,0
11083100,23:03:54,23:03:54,1620,11,,,,2276.02,0
11083100,23:04:12,23:04:12,1621,12,,,,2424.86,0
11083100,23:04:38,23:04:38,1363,13,,,,2612.02,0
11083100,23:05:06,23:05:06,1597,14,,,,2887.45,0
11083100,23:06:00,23:06:00,1599,15,,,,3456.94,
11083100,23:06:36,23:06:36,1600,16,,,,3648.8,0
11083100,23:08:36,23:08:36,1601,17,,,,4097.12,0
11083100,23:10:14,23:10:14,1602,18,,,,4564.97,0
11083100,23:11:50,23:11:50,1625,19,,,,5059.33,0
11083100,23:12:46,23:12:46,1626,20,,,,5298.93,0
11083100,23:13:52,23:13:52,8168,21,,,,5572.36,0
11083100,23:15:08,23:15:08,8655,22,,,,5917.83,0
11083100,23:16:00,23:16:00,8456,23,,1,,6115.54,
11913070,21:00:00,21:00:00,1493,1,,,1,0,
11913070,21:00:23,21:00:23,269,2,,,,230.54,0
11913070,21:00:49,21:00:49,270,3,,,,526.18,0
11913070,21:01:16,21:01:16,271,4,,,,776.8,0
11913070,21:01:44,21:01:44,272,5,,,,1049.55,0
11913070,21:02:06,21:02:06,273,6,,,,1251.15,0
11913070,21:02:27,21:02:27,274,7,,,,1428.94,0
11913070,21:02:41,21:02:41,275,8,,,,1558.82,0
11913070,21:02:59,21:02:59,1372,9,,,,1715.73,0
11913070,21:03:26,21:03:26,1373,10,,,,1999.29,0
11913070,21:03:54,21:03:54,1620,11,,,,2276.02,0
11913070,21:04:12,21:04:12,1621,12,,,,2424.86,0
11913070,21:04:38,21:04:38,1363,13,,,,2612.02,0
11913070,21:05:06,21:05:06,1597,14,,,,2887.45,0
11913070,21:06:00,21:06:00,1599,15,,,,3456.94,
11913070,21:06:36,21:06:36,1600,16,,,,3648.8,0
11913070,21:08:36,21:08:36,1601,17,,,,4097.12,0
11913070,21:10:14,21:10:14,1602,18,,,,4564.97,0
11913070,21:11:50,21:11:50,1625,19,,,,5059.33,0
11913070,21:12:46,21:12:46,1626,20,,,,5298.93,0
11913070,21:13:52,21:13:52,8168,21,,,,5572.36,0
11913070,21:15:08,21:15:08,8655,22,,,,5917.83,0
11913070,21:16:00,21:16:00,8456,23,,1,,6115.54,
11913100,21:00:00,21:00:00,1493,1,,,1,0,
11913100,21:00:23,21:00:23,269,2,,,,230.54,0
11913100,21:00:49,21:00:49,270,3,,,,526.18,0
11913100,21:01:16,21:01:16,271,4,,,,776.8,0
11913100,21:01:44,21:01:44,272,5,,,,1049.55,0
11913100,21:02:06,21:02:06,273,6,,,,1251.15,0
11913100,21:02:27,21:02:27,274,7,,,,1428.94,0
11913100,21:02:41,21:02:41,275,8,,,,1558.82,0
11913100,21:02:59,21:02:59,1372,9,,,,1715.73,0
11913100,21:03:26,21:03:26,1373,10,,,,1999.29,0
11913100,21:03:54,21:03:54,1620,11,,,,2276.02,0
11913100,21:04:12,21:04:12,1621,12,,,,2424.86,0
11913100,21:04:38,21:04:38,1363,13,,,,2612.02,0
11913100,21:05:06,21:05:06,1597,14,,,,2887.45,0
11913100,21:06:00,21:06:00,1599,15,,,,3456.94,
11913100,21:06:36,21:06:36,1600,16,,,,3648.8,0
11913100,21:08:36,21:08:36,1601,17,,,,4097.12,0
11913100,21:10:14,21:10:14,1602,18,,,,4564.97,0
11913100,21:11:50,21:11:50,1625,19,,,,5059.33,0
11913100,21:12:46,21:12:46,1626,20,,,,5298.93,0
11913100,21:13:52,21:13:52,8168,21,,,,5572.36,0
11913100,21:15:08,21:15:08,8655,22,,,,5917.83,0
11913100,21:16:00,21:16:00,8456,23,,1,,6115.54,
12122020,05:40:00,05:40:00,1493,1,,,1,0,
12122020,05:40:43,05:40:43,269,2,,,,230.54,0
12122020,05:41:29,05:41:29,270,3,,,,526.18,0
12122020,05:42:20,05:42:20,271,4,,,,776.8,0
12122020,05:43:10,05:43:10,272,5,,,,1049.55,0
12122020,05:43:52,05:43:52,273,6,,,,1251.15,0
12122020,05:44:29,05:44:29,274,7,,,,1428.94,0
12122020,05:44:56,05:44:56,275,8,,,,1558.82,0
12122020,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122020,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122020,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122020,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122020,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122020,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122020,05:51:00,05:51:00,1599,15,,,,3456.94,
12122020,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122020,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122020,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122020,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122020,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122020,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122020,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122020,05:59:00,05:59:00,8456,23,,1,,6115.54,
12122030,05:40:00,05:40:00,1493,1,,,1,0,
12122030,05:40:43,05:40:43,269,2,,,,230.54,0
12122030,05:41:29,05:41:29,270,3,,,,526.18,0
12122030,05:42:20,05:42:20,271,4,,,,776.8,0
12122030,05:43:10,05:43:10,272,5,,,,1049.55,0
12122030,05:43:52,05:43:52,273,6,,,,1251.15,0
12122030,05:44:29,05:44:29,274,7,,,,1428.94,0
12122030,05:44:56,05:44:56,275,8,,,,1558.82,0
12122030,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122030,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122030,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122030,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122030,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122030,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122030,05:51:00,05:51:00,1599,15,,,,3456.94,
12122030,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122030,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122030,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122030,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122030,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122030,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122030,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122030,05:59:00,05:59:00,8456,23,,1,,6115.54,
12122040,05:40:00,05:40:00,1493,1,,,1,0,
12122040,05:40:43,05:40:43,269,2,,,,230.54,0
12122040,05:41:29,05:41:29,270,3,,,,526.18,0
12122040,05:42:20,05:42:20,271,4,,,,776.8,0
12122040,05:43:10,05:43:10,272,5,,,,1049.55,0
12122040,05:43:52,05:43:52,273,6,,,,1251.15,0
12122040,05:44:29,05:44:29,274,7,,,,1428.94,0
12122040,05:44:56,05:44:56,275,8,,,,1558.82,0
12122040,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122040,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122040,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122040,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122040,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122040,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122040,05:51:00,05:51:00,1599,15,,,,3456.94,
12122040,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122040,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122040,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122040,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122040,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122040,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122040,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122040,05:59:00,05:59:00,8456,23,,1,,6115.54,
12122050,05:40:00,05:40:00,1493,1,,,1,0,
12122050,05:40:43,05:40:43,269,2,,,,230.54,0
12122050,05:41:29,05:41:29,270,3,,,,526.18,0
12122050,05:42:20,05:42:20,271,4,,,,776.8,0
12122050,05:43:10,05:43:10,272,5,,,,1049.55,0
12122050,05:43:52,05:43:52,273,6,,,,1251.15,0
12122050,05:44:29,05:44:29,274,7,,,,1428.94,0
12122050,05:44:56,05:44:56,275,8,,,,1558.82,0
12122050,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122050,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122050,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122050,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122050,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122050,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122050,05:51:00,05:51:00,1599,15,,,,3456.94,
12122050,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122050,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122050,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122050,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122050,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122050,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122050,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122050,05:59:00,05:59:00,8456,23,,1,,6115.54,
12122060,05:40:00,05:40:00,1493,1,,,1,0,
12122060,05:40:43,05:40:43,269,2,,,,230.54,0
12122060,05:41:29,05:41:29,270,3,,,,526.18,0
12122060,05:42:20,05:42:20,271,4,,,,776.8,0
12122060,05:43:10,05:43:10,272,5,,,,1049.55,0
12122060,05:43:52,05:43:52,273,6,,,,1251.15,0
12122060,05:44:29,05:44:29,274,7,,,,1428.94,0
12122060,05:44:56,05:44:56,275,8,,,,1558.82,0
12122060,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122060,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122060,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122060,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122060,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122060,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122060,05:51:00,05:51:00,1599,15,,,,3456.94,
12122060,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122060,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122060,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122060,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122060,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122060,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122060,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122060,05:59:00,05:59:00,8456,23,,1,,6115.54,
12122090,05:40:00,05:40:00,1493,1,,,1,0,
12122090,05:40:43,05:40:43,269,2,,,,230.54,0
12122090,05:41:29,05:41:29,270,3,,,,526.18,0
12122090,05:42:20,05:42:20,271,4,,,,776.8,0
12122090,05:43:10,05:43:10,272,5,,,,1049.55,0
12122090,05:43:52,05:43:52,273,6,,,,1251.15,0
12122090,05:44:29,05:44:29,274,7,,,,1428.94,0
12122090,05:44:56,05:44:56,275,8,,,,1558.82,0
12122090,05:45:28,05:45:28,1372,9,,,,1715.73,0
12122090,05:46:19,05:46:19,1373,10,,,,1999.29,0
12122090,05:47:09,05:47:09,1620,11,,,,2276.02,0
12122090,05:47:42,05:47:42,1621,12,,,,2424.86,0
12122090,05:48:30,05:48:30,1363,13,,,,2612.02,0
12122090,05:49:21,05:49:21,1597,14,,,,2887.45,0
12122090,05:51:00,05:51:00,1599,15,,,,3456.94,
12122090,05:51:29,05:51:29,1600,16,,,,3648.8,0
12122090,05:53:05,05:53:05,1601,17,,,,4097.12,0
12122090,05:54:23,05:54:23,1602,18,,,,4564.97,0
12122090,05:55:40,05:55:40,1625,19,,,,5059.33,0
12122090,05:56:25,05:56:25,1626,20,,,,5298.93,0
12122090,05:57:18,05:57:18,8168,21,,,,5572.36,0
12122090,05:58:18,05:58:18,8655,22,,,,5917.83,0
12122090,05:59:00,05:59:00,8456,23,,1,,6115.54,
12194020,15:10:00,15:10:00,1493,1,,,1,0,
12194020,15:10:51,15:10:51,269,2,,,,230.54,0
12194020,15:11:46,15:11:46,270,3,,,,526.18,0
12194020,15:12:45,15:12:45,271,4,,,,776.8,0
12194020,15:13:45,15:13:45,272,5,,,,1049.55,0
12194020,15:14:34,15:14:34,273,6,,,,1251.15,0
12194020,15:15:18,15:15:18,274,7,,,,1428.94,0
12194020,15:15:49,15:15:49,275,8,,,,1558.82,0
12194020,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194020,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194020,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194020,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194020,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194020,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194020,15:23:00,15:23:00,1599,15,,,,3456.94,
12194020,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194020,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194020,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194020,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194020,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194020,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194020,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194020,15:33:00,15:33:00,8456,23,,1,,6115.54,
12194030,15:10:00,15:10:00,1493,1,,,1,0,
12194030,15:10:51,15:10:51,269,2,,,,230.54,0
12194030,15:11:46,15:11:46,270,3,,,,526.18,0
12194030,15:12:45,15:12:45,271,4,,,,776.8,0
12194030,15:13:45,15:13:45,272,5,,,,1049.55,0
12194030,15:14:34,15:14:34,273,6,,,,1251.15,0
12194030,15:15:18,15:15:18,274,7,,,,1428.94,0
12194030,15:15:49,15:15:49,275,8,,,,1558.82,0
12194030,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194030,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194030,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194030,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194030,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194030,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194030,15:23:00,15:23:00,1599,15,,,,3456.94,
12194030,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194030,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194030,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194030,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194030,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194030,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194030,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194030,15:33:00,15:33:00,8456,23,,1,,6115.54,
12194040,15:10:00,15:10:00,1493,1,,,1,0,
12194040,15:10:51,15:10:51,269,2,,,,230.54,0
12194040,15:11:46,15:11:46,270,3,,,,526.18,0
12194040,15:12:45,15:12:45,271,4,,,,776.8,0
12194040,15:13:45,15:13:45,272,5,,,,1049.55,0
12194040,15:14:34,15:14:34,273,6,,,,1251.15,0
12194040,15:15:18,15:15:18,274,7,,,,1428.94,0
12194040,15:15:49,15:15:49,275,8,,,,1558.82,0
12194040,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194040,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194040,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194040,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194040,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194040,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194040,15:23:00,15:23:00,1599,15,,,,3456.94,
12194040,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194040,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194040,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194040,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194040,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194040,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194040,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194040,15:33:00,15:33:00,8456,23,,1,,6115.54,
12194050,15:10:00,15:10:00,1493,1,,,1,0,
12194050,15:10:51,15:10:51,269,2,,,,230.54,0
12194050,15:11:46,15:11:46,270,3,,,,526.18,0
12194050,15:12:45,15:12:45,271,4,,,,776.8,0
12194050,15:13:45,15:13:45,272,5,,,,1049.55,0
12194050,15:14:34,15:14:34,273,6,,,,1251.15,0
12194050,15:15:18,15:15:18,274,7,,,,1428.94,0
12194050,15:15:49,15:15:49,275,8,,,,1558.82,0
12194050,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194050,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194050,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194050,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194050,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194050,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194050,15:23:00,15:23:00,1599,15,,,,3456.94,
12194050,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194050,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194050,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194050,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194050,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194050,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194050,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194050,15:33:00,15:33:00,8456,23,,1,,6115.54,
12194060,15:10:00,15:10:00,1493,1,,,1,0,
12194060,15:10:51,15:10:51,269,2,,,,230.54,0
12194060,15:11:46,15:11:46,270,3,,,,526.18,0
12194060,15:12:45,15:12:45,271,4,,,,776.8,0
12194060,15:13:45,15:13:45,272,5,,,,1049.55,0
12194060,15:14:34,15:14:34,273,6,,,,1251.15,0
12194060,15:15:18,15:15:18,274,7,,,,1428.94,0
12194060,15:15:49,15:15:49,275,8,,,,1558.82,0
12194060,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194060,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194060,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194060,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194060,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194060,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194060,15:23:00,15:23:00,1599,15,,,,3456.94,
12194060,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194060,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194060,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194060,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194060,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194060,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194060,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194060,15:33:00,15:33:00,8456,23,,1,,6115.54,
12194090,15:10:00,15:10:00,1493,1,,,1,0,
12194090,15:10:51,15:10:51,269,2,,,,230.54,0
12194090,15:11:46,15:11:46,270,3,,,,526.18,0
12194090,15:12:45,15:12:45,271,4,,,,776.8,0
12194090,15:13:45,15:13:45,272,5,,,,1049.55,0
12194090,15:14:34,15:14:34,273,6,,,,1251.15,0
12194090,15:15:18,15:15:18,274,7,,,,1428.94,0
12194090,15:15:49,15:15:49,275,8,,,,1558.82,0
12194090,15:16:28,15:16:28,1372,9,,,,1715.73,0
12194090,15:17:28,15:17:28,1373,10,,,,1999.29,0
12194090,15:18:27,15:18:27,1620,11,,,,2276.02,0
12194090,15:19:06,15:19:06,1621,12,,,,2424.86,0
12194090,15:20:03,15:20:03,1363,13,,,,2612.02,0
12194090,15:21:03,15:21:03,1597,14,,,,2887.45,0
12194090,15:23:00,15:23:00,1599,15,,,,3456.94,
12194090,15:23:36,15:23:36,1600,16,,,,3648.8,0
12194090,15:25:36,15:25:36,1601,17,,,,4097.12,0
12194090,15:27:14,15:27:14,1602,18,,,,4564.97,0
12194090,15:28:50,15:28:50,1625,19,,,,5059.33,0
12194090,15:29:46,15:29:46,1626,20,,,,5298.93,0
12194090,15:30:52,15:30:52,8168,21,,,,5572.36,0
12194090,15:32:08,15:32:08,8655,22,,,,5917.83,0
12194090,15:33:00,15:33:00,8456,23,,1,,6115.54,
12415070,20:00:00,20:00:00,1493,1,,,1,0,
12415070,20:00:27,20:00:27,269,2,,,,230.54,0
12415070,20:00:57,20:00:57,270,3,,,,526.18,0
12415070,20:01:29,20:01:29,271,4,,,,776.8,0
12415070,20:02:01,20:02:01,272,5,,,,1049.55,0
12415070,20:02:27,20:02:27,273,6,,,,1251.15,0
12415070,20:02:51,20:02:51,274,7,,,,1428.94,0
12415070,20:03:08,20:03:08,275,8,,,,1558.82,0
12415070,20:03:29,20:03:29,1372,9,,,,1715.73,0
12415070,20:04:01,20:04:01,1373,10,,,,1999.29,0
12415070,20:04:33,20:04:33,1620,11,,,,2276.02,0
12415070,20:04:54,20:04:54,1621,12,,,,2424.86,0
12415070,20:05:25,20:05:25,1363,13,,,,2612.02,0
12415070,20:05:57,20:05:57,1597,14,,,,2887.45,0
12415070,20:07:00,20:07:00,1599,15,,,,3456.94,
12415070,20:07:40,20:07:40,1600,16,,,,3648.8,0
12415070,20:09:52,20:09:52,1601,17,,,,4097.12,0
12415070,20:11:40,20:11:40,1602,18,,,,4564.97,0
12415070,20:13:25,20:13:25,1625,19,,,,5059.33,0
12415070,20:14:27,20:14:27,1626,20,,,,5298.93,0
12415070,20:15:39,20:15:39,8168,21,,,,5572.36,0
12415070,20:17:03,20:17:03,8655,22,,,,5917.83,0
12415070,20:18:00,20:18:00,8456,23,,1,,6115.54,
12415100,20:00:00,20:00:00,1493,1,,,1,0,
12415100,20:00:27,20:00:27,269,2,,,,230.54,0
12415100,20:00:57,20:00:57,270,3,,,,526.18,0
12415100,20:01:29,20:01:29,271,4,,,,776.8,0
12415100,20:02:01,20:02:01,272,5,,,,1049.55,0
12415100,20:02:27,20:02:27,273,6,,,,1251.15,0
12415100,20:02:51,20:02:51,274,7,,,,1428.94,0
12415100,20:03:08,20:03:08,275,8,,,,1558.82,0
12415100,20:03:29,20:03:29,1372,9,,,,1715.73,0
12415100,20:04:01,20:04:01,1373,10,,,,1999.29,0
12415100,20:04:33,20:04:33,1620,11,,,,2276.02,0
12415100,20:04:54,20:04:54,1621,12,,,,2424.86,0
12415100,20:05:25,20:05:25,1363,13,,,,2612.02,0
12415100,20:05:57,20:05:57,1597,14,,,,2887.45,0
12415100,20:07:00,20:07:00,1599,15,,,,3456.94,
12415100,20:07:40,20:07:40,1600,16,,,,3648.8,0
12415100,20:09:52,20:09:52,1601,17,,,,4097.12,0
12415100,20:11:40,20:11:40,1602,18,,,,4564.97,0
12415100,20:13:25,20:13:25,1625,19,,,,5059.33,0
12415100,20:14:27,20:14:27,1626,20,,,,5298.93,0
12415100,20:15:39,20:15:39,8168,21,,,,5572.36,0
12415100,20:17:03,20:17:03,8655,22,,,,5917.83,0
12415100,20:18:00,20:18:00,8456,23,,1,,6115.54,
12742020,06:10:00,06:10:00,1493,1,,,1,0,
12742020,06:10:54,06:10:54,269,2,,,,230.54,0
12742020,06:11:50,06:11:50,270,3,,,,526.18,0
12742020,06:12:52,06:12:52,271,4,,,,776.8,0
12742020,06:13:54,06:13:54,272,5,,,,1049.55,0
12742020,06:14:46,06:14:46,273,6,,,,1251.15,0
12742020,06:15:32,06:15:32,274,7,,,,1428.94,0
12742020,06:16:04,06:16:04,275,8,,,,1558.82,0
12742020,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742020,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742020,06:19:00,06:19:00,1374,11,,,,2295.78,
12742020,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742020,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742020,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742020,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742020,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742020,06:22:00,06:22:00,1599,17,,,,4179.01,
12742020,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742020,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742020,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742020,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742020,06:28:46,06:28:46,1626,22,,,,6021,0
12742020,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742020,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742020,06:32:00,06:32:00,8456,25,,1,,6837.61,
12742030,06:10:00,06:10:00,1493,1,,,1,0,
12742030,06:10:54,06:10:54,269,2,,,,230.54,0
12742030,06:11:50,06:11:50,270,3,,,,526.18,0
12742030,06:12:52,06:12:52,271,4,,,,776.8,0
12742030,06:13:54,06:13:54,272,5,,,,1049.55,0
12742030,06:14:46,06:14:46,273,6,,,,1251.15,0
12742030,06:15:32,06:15:32,274,7,,,,1428.94,0
12742030,06:16:04,06:16:04,275,8,,,,1558.82,0
12742030,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742030,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742030,06:19:00,06:19:00,1374,11,,,,2295.78,
12742030,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742030,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742030,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742030,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742030,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742030,06:22:00,06:22:00,1599,17,,,,4179.01,
12742030,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742030,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742030,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742030,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742030,06:28:46,06:28:46,1626,22,,,,6021,0
12742030,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742030,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742030,06:32:00,06:32:00,8456,25,,1,,6837.61,
12742040,06:10:00,06:10:00,1493,1,,,1,0,
12742040,06:10:54,06:10:54,269,2,,,,230.54,0
12742040,06:11:50,06:11:50,270,3,,,,526.18,0
12742040,06:12:52,06:12:52,271,4,,,,776.8,0
12742040,06:13:54,06:13:54,272,5,,,,1049.55,0
12742040,06:14:46,06:14:46,273,6,,,,1251.15,0
12742040,06:15:32,06:15:32,274,7,,,,1428.94,0
12742040,06:16:04,06:16:04,275,8,,,,1558.82,0
12742040,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742040,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742040,06:19:00,06:19:00,1374,11,,,,2295.78,
12742040,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742040,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742040,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742040,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742040,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742040,06:22:00,06:22:00,1599,17,,,,4179.01,
12742040,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742040,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742040,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742040,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742040,06:28:46,06:28:46,1626,22,,,,6021,0
12742040,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742040,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742040,06:32:00,06:32:00,8456,25,,1,,6837.61,
12742050,06:10:00,06:10:00,1493,1,,,1,0,
12742050,06:10:54,06:10:54,269,2,,,,230.54,0
12742050,06:11:50,06:11:50,270,3,,,,526.18,0
12742050,06:12:52,06:12:52,271,4,,,,776.8,0
12742050,06:13:54,06:13:54,272,5,,,,1049.55,0
12742050,06:14:46,06:14:46,273,6,,,,1251.15,0
12742050,06:15:32,06:15:32,274,7,,,,1428.94,0
12742050,06:16:04,06:16:04,275,8,,,,1558.82,0
12742050,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742050,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742050,06:19:00,06:19:00,1374,11,,,,2295.78,
12742050,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742050,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742050,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742050,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742050,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742050,06:22:00,06:22:00,1599,17,,,,4179.01,
12742050,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742050,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742050,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742050,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742050,06:28:46,06:28:46,1626,22,,,,6021,0
12742050,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742050,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742050,06:32:00,06:32:00,8456,25,,1,,6837.61,
12742060,06:10:00,06:10:00,1493,1,,,1,0,
12742060,06:10:54,06:10:54,269,2,,,,230.54,0
12742060,06:11:50,06:11:50,270,3,,,,526.18,0
12742060,06:12:52,06:12:52,271,4,,,,776.8,0
12742060,06:13:54,06:13:54,272,5,,,,1049.55,0
12742060,06:14:46,06:14:46,273,6,,,,1251.15,0
12742060,06:15:32,06:15:32,274,7,,,,1428.94,0
12742060,06:16:04,06:16:04,275,8,,,,1558.82,0
12742060,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742060,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742060,06:19:00,06:19:00,1374,11,,,,2295.78,
12742060,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742060,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742060,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742060,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742060,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742060,06:22:00,06:22:00,1599,17,,,,4179.01,
12742060,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742060,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742060,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742060,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742060,06:28:46,06:28:46,1626,22,,,,6021,0
12742060,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742060,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742060,06:32:00,06:32:00,8456,25,,1,,6837.61,
12742090,06:10:00,06:10:00,1493,1,,,1,0,
12742090,06:10:54,06:10:54,269,2,,,,230.54,0
12742090,06:11:50,06:11:50,270,3,,,,526.18,0
12742090,06:12:52,06:12:52,271,4,,,,776.8,0
12742090,06:13:54,06:13:54,272,5,,,,1049.55,0
12742090,06:14:46,06:14:46,273,6,,,,1251.15,0
12742090,06:15:32,06:15:32,274,7,,,,1428.94,0
12742090,06:16:04,06:16:04,275,8,,,,1558.82,0
12742090,06:16:45,06:16:45,1372,9,,,,1715.73,0
12742090,06:17:47,06:17:47,1373,10,,,,1999.29,0
12742090,06:19:00,06:19:00,1374,11,,,,2295.78,
12742090,06:19:30,06:19:30,1375,12,,,,2583.07,0
12742090,06:19:40,06:19:40,1376,13,,,,2735.07,0
12742090,06:20:14,06:20:14,1377,14,,,,3075.76,0
12742090,06:20:30,06:20:30,1378,15,,,,3222.6,0
12742090,06:21:13,06:21:13,1597,16,,,,3609.52,0
12742090,06:22:00,06:22:00,1599,17,,,,4179.01,
12742090,06:22:36,06:22:36,1600,18,,,,4370.87,0
12742090,06:24:36,06:24:36,1601,19,,,,4819.19,0
12742090,06:26:14,06:26:14,1602,20,,,,5287.04,0
12742090,06:27:50,06:27:50,1625,21,,,,5781.4,0
12742090,06:28:46,06:28:46,1626,22,,,,6021,0
12742090,06:29:52,06:29:52,8168,23,,,,6294.43,0
12742090,06:31:08,06:31:08,8655,24,,,,6639.9,0
12742090,06:32:00,06:32:00,8456,25,,1,,6837.61,
12795020,17:41:00,17:41:00,1493,1,,,1,0,
12795020,17:41:51,17:41:51,269,2,,,,230.54,0
12795020,17:42:46,17:42:46,270,3,,,,526.18,0
12795020,17:43:45,17:43:45,271,4,,,,776.8,0
12795020,17:44:45,17:44:45,272,5,,,,1049.55,0
12795020,17:45:34,17:45:34,273,6,,,,1251.15,0
12795020,17:46:18,17:46:18,274,7,,,,1428.94,0
12795020,17:46:49,17:46:49,275,8,,,,1558.82,0
12795020,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795020,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795020,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795020,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795020,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795020,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795020,17:54:00,17:54:00,1599,15,,,,3456.94,
12795020,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795020,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795020,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795020,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795020,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795020,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795020,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795020,18:04:00,18:04:00,8456,23,,1,,6115.54,
12795030,17:41:00,17:41:00,1493,1,,,1,0,
12795030,17:41:51,17:41:51,269,2,,,,230.54,0
12795030,17:42:46,17:42:46,270,3,,,,526.18,0
12795030,17:43:45,17:43:45,271,4,,,,776.8,0
12795030,17:44:45,17:44:45,272,5,,,,1049.55,0
12795030,17:45:34,17:45:34,273,6,,,,1251.15,0
12795030,17:46:18,17:46:18,274,7,,,,1428.94,0
12795030,17:46:49,17:46:49,275,8,,,,1558.82,0
12795030,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795030,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795030,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795030,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795030,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795030,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795030,17:54:00,17:54:00,1599,15,,,,3456.94,
12795030,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795030,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795030,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795030,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795030,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795030,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795030,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795030,18:04:00,18:04:00,8456,23,,1,,6115.54,
12795040,17:41:00,17:41:00,1493,1,,,1,0,
12795040,17:41:51,17:41:51,269,2,,,,230.54,0
12795040,17:42:46,17:42:46,270,3,,,,526.18,0
12795040,17:43:45,17:43:45,271,4,,,,776.8,0
12795040,17:44:45,17:44:45,272,5,,,,1049.55,0
12795040,17:45:34,17:45:34,273,6,,,,1251.15,0
12795040,17:46:18,17:46:18,274,7,,,,1428.94,0
12795040,17:46:49,17:46:49,275,8,,,,1558.82,0
12795040,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795040,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795040,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795040,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795040,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795040,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795040,17:54:00,17:54:00,1599,15,,,,3456.94,
12795040,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795040,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795040,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795040,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795040,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795040,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795040,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795040,18:04:00,18:04:00,8456,23,,1,,6115.54,
12795050,17:41:00,17:41:00,1493,1,,,1,0,
12795050,17:41:51,17:41:51,269,2,,,,230.54,0
12795050,17:42:46,17:42:46,270,3,,,,526.18,0
12795050,17:43:45,17:43:45,271,4,,,,776.8,0
12795050,17:44:45,17:44:45,272,5,,,,1049.55,0
12795050,17:45:34,17:45:34,273,6,,,,1251.15,0
12795050,17:46:18,17:46:18,274,7,,,,1428.94,0
12795050,17:46:49,17:46:49,275,8,,,,1558.82,0
12795050,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795050,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795050,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795050,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795050,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795050,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795050,17:54:00,17:54:00,1599,15,,,,3456.94,
12795050,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795050,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795050,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795050,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795050,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795050,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795050,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795050,18:04:00,18:04:00,8456,23,,1,,6115.54,
12795060,17:41:00,17:41:00,1493,1,,,1,0,
12795060,17:41:51,17:41:51,269,2,,,,230.54,0
12795060,17:42:46,17:42:46,270,3,,,,526.18,0
12795060,17:43:45,17:43:45,271,4,,,,776.8,0
12795060,17:44:45,17:44:45,272,5,,,,1049.55,0
12795060,17:45:34,17:45:34,273,6,,,,1251.15,0
12795060,17:46:18,17:46:18,274,7,,,,1428.94,0
12795060,17:46:49,17:46:49,275,8,,,,1558.82,0
12795060,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795060,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795060,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795060,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795060,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795060,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795060,17:54:00,17:54:00,1599,15,,,,3456.94,
12795060,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795060,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795060,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795060,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795060,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795060,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795060,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795060,18:04:00,18:04:00,8456,23,,1,,6115.54,
12795090,17:41:00,17:41:00,1493,1,,,1,0,
12795090,17:41:51,17:41:51,269,2,,,,230.54,0
12795090,17:42:46,17:42:46,270,3,,,,526.18,0
12795090,17:43:45,17:43:45,271,4,,,,776.8,0
12795090,17:44:45,17:44:45,272,5,,,,1049.55,0
12795090,17:45:34,17:45:34,273,6,,,,1251.15,0
12795090,17:46:18,17:46:18,274,7,,,,1428.94,0
12795090,17:46:49,17:46:49,275,8,,,,1558.82,0
12795090,17:47:28,17:47:28,1372,9,,,,1715.73,0
12795090,17:48:28,17:48:28,1373,10,,,,1999.29,0
12795090,17:49:27,17:49:27,1620,11,,,,2276.02,0
12795090,17:50:06,17:50:06,1621,12,,,,2424.86,0
12795090,17:51:03,17:51:03,1363,13,,,,2612.02,0
12795090,17:52:03,17:52:03,1597,14,,,,2887.45,0
12795090,17:54:00,17:54:00,1599,15,,,,3456.94,
12795090,17:54:36,17:54:36,1600,16,,,,3648.8,0
12795090,17:56:36,17:56:36,1601,17,,,,4097.12,0
12795090,17:58:14,17:58:14,1602,18,,,,4564.97,0
12795090,17:59:50,17:59:50,1625,19,,,,5059.33,0
12795090,18:00:46,18:00:46,1626,20,,,,5298.93,0
12795090,18:01:52,18:01:52,8168,21,,,,5572.36,0
12795090,18:03:08,18:03:08,8655,22,,,,5917.83,0
12795090,18:04:00,18:04:00,8456,23,,1,,6115.54,
12825020,21:40:00,21:40:00,1493,1,,,1,0,
12825020,21:40:39,21:40:39,269,2,,,,230.54,0
12825020,21:41:21,21:41:21,270,3,,,,526.18,0
12825020,21:42:07,21:42:07,271,4,,,,776.8,0
12825020,21:42:53,21:42:53,272,5,,,,1049.55,0
12825020,21:43:31,21:43:31,273,6,,,,1251.15,0
12825020,21:44:05,21:44:05,274,7,,,,1428.94,0
12825020,21:44:29,21:44:29,275,8,,,,1558.82,0
12825020,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825020,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825020,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825020,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825020,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825020,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825020,21:50:00,21:50:00,1599,15,,,,3456.94,
12825020,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825020,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825020,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825020,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825020,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825020,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825020,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825020,21:57:00,21:57:00,8456,23,,1,,6115.54,
12825030,21:40:00,21:40:00,1493,1,,,1,0,
12825030,21:40:39,21:40:39,269,2,,,,230.54,0
12825030,21:41:21,21:41:21,270,3,,,,526.18,0
12825030,21:42:07,21:42:07,271,4,,,,776.8,0
12825030,21:42:53,21:42:53,272,5,,,,1049.55,0
12825030,21:43:31,21:43:31,273,6,,,,1251.15,0
12825030,21:44:05,21:44:05,274,7,,,,1428.94,0
12825030,21:44:29,21:44:29,275,8,,,,1558.82,0
12825030,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825030,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825030,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825030,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825030,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825030,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825030,21:50:00,21:50:00,1599,15,,,,3456.94,
12825030,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825030,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825030,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825030,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825030,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825030,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825030,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825030,21:57:00,21:57:00,8456,23,,1,,6115.54,
12825040,21:40:00,21:40:00,1493,1,,,1,0,
12825040,21:40:39,21:40:39,269,2,,,,230.54,0
12825040,21:41:21,21:41:21,270,3,,,,526.18,0
12825040,21:42:07,21:42:07,271,4,,,,776.8,0
12825040,21:42:53,21:42:53,272,5,,,,1049.55,0
12825040,21:43:31,21:43:31,273,6,,,,1251.15,0
12825040,21:44:05,21:44:05,274,7,,,,1428.94,0
12825040,21:44:29,21:44:29,275,8,,,,1558.82,0
12825040,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825040,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825040,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825040,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825040,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825040,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825040,21:50:00,21:50:00,1599,15,,,,3456.94,
12825040,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825040,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825040,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825040,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825040,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825040,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825040,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825040,21:57:00,21:57:00,8456,23,,1,,6115.54,
12825050,21:40:00,21:40:00,1493,1,,,1,0,
12825050,21:40:39,21:40:39,269,2,,,,230.54,0
12825050,21:41:21,21:41:21,270,3,,,,526.18,0
12825050,21:42:07,21:42:07,271,4,,,,776.8,0
12825050,21:42:53,21:42:53,272,5,,,,1049.55,0
12825050,21:43:31,21:43:31,273,6,,,,1251.15,0
12825050,21:44:05,21:44:05,274,7,,,,1428.94,0
12825050,21:44:29,21:44:29,275,8,,,,1558.82,0
12825050,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825050,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825050,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825050,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825050,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825050,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825050,21:50:00,21:50:00,1599,15,,,,3456.94,
12825050,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825050,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825050,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825050,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825050,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825050,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825050,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825050,21:57:00,21:57:00,8456,23,,1,,6115.54,
12825060,21:40:00,21:40:00,1493,1,,,1,0,
12825060,21:40:39,21:40:39,269,2,,,,230.54,0
12825060,21:41:21,21:41:21,270,3,,,,526.18,0
12825060,21:42:07,21:42:07,271,4,,,,776.8,0
12825060,21:42:53,21:42:53,272,5,,,,1049.55,0
12825060,21:43:31,21:43:31,273,6,,,,1251.15,0
12825060,21:44:05,21:44:05,274,7,,,,1428.94,0
12825060,21:44:29,21:44:29,275,8,,,,1558.82,0
12825060,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825060,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825060,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825060,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825060,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825060,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825060,21:50:00,21:50:00,1599,15,,,,3456.94,
12825060,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825060,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825060,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825060,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825060,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825060,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825060,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825060,21:57:00,21:57:00,8456,23,,1,,6115.54,
12825090,21:40:00,21:40:00,1493,1,,,1,0,
12825090,21:40:39,21:40:39,269,2,,,,230.54,0
12825090,21:41:21,21:41:21,270,3,,,,526.18,0
12825090,21:42:07,21:42:07,271,4,,,,776.8,0
12825090,21:42:53,21:42:53,272,5,,,,1049.55,0
12825090,21:43:31,21:43:31,273,6,,,,1251.15,0
12825090,21:44:05,21:44:05,274,7,,,,1428.94,0
12825090,21:44:29,21:44:29,275,8,,,,1558.82,0
12825090,21:44:59,21:44:59,1372,9,,,,1715.73,0
12825090,21:45:44,21:45:44,1373,10,,,,1999.29,0
12825090,21:46:30,21:46:30,1620,11,,,,2276.02,0
12825090,21:47:00,21:47:00,1621,12,,,,2424.86,0
12825090,21:47:44,21:47:44,1363,13,,,,2612.02,0
12825090,21:48:30,21:48:30,1597,14,,,,2887.45,0
12825090,21:50:00,21:50:00,1599,15,,,,3456.94,
12825090,21:50:25,21:50:25,1600,16,,,,3648.8,0
12825090,21:51:49,21:51:49,1601,17,,,,4097.12,0
12825090,21:52:58,21:52:58,1602,18,,,,4564.97,0
12825090,21:54:05,21:54:05,1625,19,,,,5059.33,0
12825090,21:54:44,21:54:44,1626,20,,,,5298.93,0
12825090,21:55:30,21:55:30,8168,21,,,,5572.36,0
12825090,21:56:24,21:56:24,8655,22,,,,5917.83,0
12825090,21:57:00,21:57:00,8456,23,,1,,6115.54,
13192020,08:40:00,08:40:00,1493,1,,,1,0,
13192020,08:40:54,08:40:54,269,2,,,,230.54,0
13192020,08:41:50,08:41:50,270,3,,,,526.18,0
13192020,08:42:52,08:42:52,271,4,,,,776.8,0
13192020,08:43:54,08:43:54,272,5,,,,1049.55,0
13192020,08:44:46,08:44:46,273,6,,,,1251.15,0
13192020,08:45:32,08:45:32,274,7,,,,1428.94,0
13192020,08:46:04,08:46:04,275,8,,,,1558.82,0
13192020,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192020,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192020,08:49:00,08:49:00,1374,11,,,,2295.78,
13192020,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192020,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192020,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192020,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192020,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192020,08:52:00,08:52:00,1599,17,,,,4179.01,
13192020,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192020,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192020,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192020,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192020,08:58:46,08:58:46,1626,22,,,,6021,0
13192020,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192020,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192020,09:02:00,09:02:00,8456,25,,1,,6837.61,
13192030,08:40:00,08:40:00,1493,1,,,1,0,
13192030,08:40:54,08:40:54,269,2,,,,230.54,0
13192030,08:41:50,08:41:50,270,3,,,,526.18,0
13192030,08:42:52,08:42:52,271,4,,,,776.8,0
13192030,08:43:54,08:43:54,272,5,,,,1049.55,0
13192030,08:44:46,08:44:46,273,6,,,,1251.15,0
13192030,08:45:32,08:45:32,274,7,,,,1428.94,0
13192030,08:46:04,08:46:04,275,8,,,,1558.82,0
13192030,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192030,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192030,08:49:00,08:49:00,1374,11,,,,2295.78,
13192030,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192030,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192030,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192030,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192030,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192030,08:52:00,08:52:00,1599,17,,,,4179.01,
13192030,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192030,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192030,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192030,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192030,08:58:46,08:58:46,1626,22,,,,6021,0
13192030,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192030,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192030,09:02:00,09:02:00,8456,25,,1,,6837.61,
13192040,08:40:00,08:40:00,1493,1,,,1,0,
13192040,08:40:54,08:40:54,269,2,,,,230.54,0
13192040,08:41:50,08:41:50,270,3,,,,526.18,0
13192040,08:42:52,08:42:52,271,4,,,,776.8,0
13192040,08:43:54,08:43:54,272,5,,,,1049.55,0
13192040,08:44:46,08:44:46,273,6,,,,1251.15,0
13192040,08:45:32,08:45:32,274,7,,,,1428.94,0
13192040,08:46:04,08:46:04,275,8,,,,1558.82,0
13192040,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192040,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192040,08:49:00,08:49:00,1374,11,,,,2295.78,
13192040,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192040,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192040,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192040,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192040,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192040,08:52:00,08:52:00,1599,17,,,,4179.01,
13192040,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192040,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192040,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192040,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192040,08:58:46,08:58:46,1626,22,,,,6021,0
13192040,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192040,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192040,09:02:00,09:02:00,8456,25,,1,,6837.61,
13192050,08:40:00,08:40:00,1493,1,,,1,0,
13192050,08:40:54,08:40:54,269,2,,,,230.54,0
13192050,08:41:50,08:41:50,270,3,,,,526.18,0
13192050,08:42:52,08:42:52,271,4,,,,776.8,0
13192050,08:43:54,08:43:54,272,5,,,,1049.55,0
13192050,08:44:46,08:44:46,273,6,,,,1251.15,0
13192050,08:45:32,08:45:32,274,7,,,,1428.94,0
13192050,08:46:04,08:46:04,275,8,,,,1558.82,0
13192050,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192050,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192050,08:49:00,08:49:00,1374,11,,,,2295.78,
13192050,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192050,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192050,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192050,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192050,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192050,08:52:00,08:52:00,1599,17,,,,4179.01,
13192050,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192050,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192050,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192050,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192050,08:58:46,08:58:46,1626,22,,,,6021,0
13192050,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192050,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192050,09:02:00,09:02:00,8456,25,,1,,6837.61,
13192060,08:40:00,08:40:00,1493,1,,,1,0,
13192060,08:40:54,08:40:54,269,2,,,,230.54,0
13192060,08:41:50,08:41:50,270,3,,,,526.18,0
13192060,08:42:52,08:42:52,271,4,,,,776.8,0
13192060,08:43:54,08:43:54,272,5,,,,1049.55,0
13192060,08:44:46,08:44:46,273,6,,,,1251.15,0
13192060,08:45:32,08:45:32,274,7,,,,1428.94,0
13192060,08:46:04,08:46:04,275,8,,,,1558.82,0
13192060,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192060,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192060,08:49:00,08:49:00,1374,11,,,,2295.78,
13192060,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192060,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192060,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192060,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192060,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192060,08:52:00,08:52:00,1599,17,,,,4179.01,
13192060,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192060,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192060,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192060,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192060,08:58:46,08:58:46,1626,22,,,,6021,0
13192060,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192060,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192060,09:02:00,09:02:00,8456,25,,1,,6837.61,
13192090,08:40:00,08:40:00,1493,1,,,1,0,
13192090,08:40:54,08:40:54,269,2,,,,230.54,0
13192090,08:41:50,08:41:50,270,3,,,,526.18,0
13192090,08:42:52,08:42:52,271,4,,,,776.8,0
13192090,08:43:54,08:43:54,272,5,,,,1049.55,0
13192090,08:44:46,08:44:46,273,6,,,,1251.15,0
13192090,08:45:32,08:45:32,274,7,,,,1428.94,0
13192090,08:46:04,08:46:04,275,8,,,,1558.82,0
13192090,08:46:45,08:46:45,1372,9,,,,1715.73,0
13192090,08:47:47,08:47:47,1373,10,,,,1999.29,0
13192090,08:49:00,08:49:00,1374,11,,,,2295.78,
13192090,08:49:30,08:49:30,1375,12,,,,2583.07,0
13192090,08:49:40,08:49:40,1376,13,,,,2735.07,0
13192090,08:50:14,08:50:14,1377,14,,,,3075.76,0
13192090,08:50:30,08:50:30,1378,15,,,,3222.6,0
13192090,08:51:13,08:51:13,1597,16,,,,3609.52,0
13192090,08:52:00,08:52:00,1599,17,,,,4179.01,
13192090,08:52:36,08:52:36,1600,18,,,,4370.87,0
13192090,08:54:36,08:54:36,1601,19,,,,4819.19,0
13192090,08:56:14,08:56:14,1602,20,,,,5287.04,0
13192090,08:57:50,08:57:50,1625,21,,,,5781.4,0
13192090,08:58:46,08:58:46,1626,22,,,,6021,0
13192090,08:59:52,08:59:52,8168,23,,,,6294.43,0
13192090,09:01:08,09:01:08,8655,24,,,,6639.9,0
13192090,09:02:00,09:02:00,8456,25,,1,,6837.61,
13455020,19:40:00,19:40:00,1493,1,,,1,0,
13455020,19:40:43,19:40:43,269,2,,,,230.54,0
13455020,19:41:29,19:41:29,270,3,,,,526.18,0
13455020,19:42:20,19:42:20,271,4,,,,776.8,0
13455020,19:43:10,19:43:10,272,5,,,,1049.55,0
13455020,19:43:52,19:43:52,273,6,,,,1251.15,0
13455020,19:44:29,19:44:29,274,7,,,,1428.94,0
13455020,19:44:56,19:44:56,275,8,,,,1558.82,0
13455020,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455020,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455020,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455020,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455020,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455020,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455020,19:51:00,19:51:00,1599,15,,,,3456.94,
13455020,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455020,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455020,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455020,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455020,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455020,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455020,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455020,19:59:00,19:59:00,8456,23,,1,,6115.54,
13455030,19:40:00,19:40:00,1493,1,,,1,0,
13455030,19:40:43,19:40:43,269,2,,,,230.54,0
13455030,19:41:29,19:41:29,270,3,,,,526.18,0
13455030,19:42:20,19:42:20,271,4,,,,776.8,0
13455030,19:43:10,19:43:10,272,5,,,,1049.55,0
13455030,19:43:52,19:43:52,273,6,,,,1251.15,0
13455030,19:44:29,19:44:29,274,7,,,,1428.94,0
13455030,19:44:56,19:44:56,275,8,,,,1558.82,0
13455030,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455030,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455030,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455030,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455030,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455030,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455030,19:51:00,19:51:00,1599,15,,,,3456.94,
13455030,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455030,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455030,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455030,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455030,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455030,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455030,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455030,19:59:00,19:59:00,8456,23,,1,,6115.54,
13455040,19:40:00,19:40:00,1493,1,,,1,0,
13455040,19:40:43,19:40:43,269,2,,,,230.54,0
13455040,19:41:29,19:41:29,270,3,,,,526.18,0
13455040,19:42:20,19:42:20,271,4,,,,776.8,0
13455040,19:43:10,19:43:10,272,5,,,,1049.55,0
13455040,19:43:52,19:43:52,273,6,,,,1251.15,0
13455040,19:44:29,19:44:29,274,7,,,,1428.94,0
13455040,19:44:56,19:44:56,275,8,,,,1558.82,0
13455040,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455040,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455040,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455040,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455040,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455040,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455040,19:51:00,19:51:00,1599,15,,,,3456.94,
13455040,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455040,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455040,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455040,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455040,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455040,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455040,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455040,19:59:00,19:59:00,8456,23,,1,,6115.54,
13455050,19:40:00,19:40:00,1493,1,,,1,0,
13455050,19:40:43,19:40:43,269,2,,,,230.54,0
13455050,19:41:29,19:41:29,270,3,,,,526.18,0
13455050,19:42:20,19:42:20,271,4,,,,776.8,0
13455050,19:43:10,19:43:10,272,5,,,,1049.55,0
13455050,19:43:52,19:43:52,273,6,,,,1251.15,0
13455050,19:44:29,19:44:29,274,7,,,,1428.94,0
13455050,19:44:56,19:44:56,275,8,,,,1558.82,0
13455050,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455050,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455050,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455050,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455050,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455050,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455050,19:51:00,19:51:00,1599,15,,,,3456.94,
13455050,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455050,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455050,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455050,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455050,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455050,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455050,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455050,19:59:00,19:59:00,8456,23,,1,,6115.54,
13455060,19:40:00,19:40:00,1493,1,,,1,0,
13455060,19:40:43,19:40:43,269,2,,,,230.54,0
13455060,19:41:29,19:41:29,270,3,,,,526.18,0
13455060,19:42:20,19:42:20,271,4,,,,776.8,0
13455060,19:43:10,19:43:10,272,5,,,,1049.55,0
13455060,19:43:52,19:43:52,273,6,,,,1251.15,0
13455060,19:44:29,19:44:29,274,7,,,,1428.94,0
13455060,19:44:56,19:44:56,275,8,,,,1558.82,0
13455060,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455060,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455060,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455060,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455060,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455060,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455060,19:51:00,19:51:00,1599,15,,,,3456.94,
13455060,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455060,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455060,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455060,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455060,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455060,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455060,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455060,19:59:00,19:59:00,8456,23,,1,,6115.54,
13455090,19:40:00,19:40:00,1493,1,,,1,0,
13455090,19:40:43,19:40:43,269,2,,,,230.54,0
13455090,19:41:29,19:41:29,270,3,,,,526.18,0
13455090,19:42:20,19:42:20,271,4,,,,776.8,0
13455090,19:43:10,19:43:10,272,5,,,,1049.55,0
13455090,19:43:52,19:43:52,273,6,,,,1251.15,0
13455090,19:44:29,19:44:29,274,7,,,,1428.94,0
13455090,19:44:56,19:44:56,275,8,,,,1558.82,0
13455090,19:45:28,19:45:28,1372,9,,,,1715.73,0
13455090,19:46:19,19:46:19,1373,10,,,,1999.29,0
13455090,19:47:09,19:47:09,1620,11,,,,2276.02,0
13455090,19:47:42,19:47:42,1621,12,,,,2424.86,0
13455090,19:48:30,19:48:30,1363,13,,,,2612.02,0
13455090,19:49:21,19:49:21,1597,14,,,,2887.45,0
13455090,19:51:00,19:51:00,1599,15,,,,3456.94,
13455090,19:51:29,19:51:29,1600,16,,,,3648.8,0
13455090,19:53:05,19:53:05,1601,17,,,,4097.12,0
13455090,19:54:23,19:54:23,1602,18,,,,4564.97,0
13455090,19:55:40,19:55:40,1625,19,,,,5059.33,0
13455090,19:56:25,19:56:25,1626,20,,,,5298.93,0
13455090,19:57:18,19:57:18,8168,21,,,,5572.36,0
13455090,19:58:18,19:58:18,8655,22,,,,5917.83,0
13455090,19:59:00,19:59:00,8456,23,,1,,6115.54,
14590020,06:40:00,06:40:00,1493,1,,,1,0,
14590020,06:40:54,06:40:54,269,2,,,,230.54,0
14590020,06:41:50,06:41:50,270,3,,,,526.18,0
14590020,06:42:52,06:42:52,271,4,,,,776.8,0
14590020,06:43:54,06:43:54,272,5,,,,1049.55,0
14590020,06:44:46,06:44:46,273,6,,,,1251.15,0
14590020,06:45:32,06:45:32,274,7,,,,1428.94,0
14590020,06:46:04,06:46:04,275,8,,,,1558.82,0
14590020,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590020,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590020,06:49:00,06:49:00,1374,11,,,,2295.78,
14590020,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590020,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590020,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590020,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590020,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590020,06:52:00,06:52:00,1599,17,,,,4179.01,
14590020,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590020,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590020,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590020,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590020,06:58:46,06:58:46,1626,22,,,,6021,0
14590020,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590020,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590020,07:02:00,07:02:00,8456,25,,1,,6837.61,
14590030,06:40:00,06:40:00,1493,1,,,1,0,
14590030,06:40:54,06:40:54,269,2,,,,230.54,0
14590030,06:41:50,06:41:50,270,3,,,,526.18,0
14590030,06:42:52,06:42:52,271,4,,,,776.8,0
14590030,06:43:54,06:43:54,272,5,,,,1049.55,0
14590030,06:44:46,06:44:46,273,6,,,,1251.15,0
14590030,06:45:32,06:45:32,274,7,,,,1428.94,0
14590030,06:46:04,06:46:04,275,8,,,,1558.82,0
14590030,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590030,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590030,06:49:00,06:49:00,1374,11,,,,2295.78,
14590030,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590030,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590030,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590030,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590030,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590030,06:52:00,06:52:00,1599,17,,,,4179.01,
14590030,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590030,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590030,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590030,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590030,06:58:46,06:58:46,1626,22,,,,6021,0
14590030,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590030,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590030,07:02:00,07:02:00,8456,25,,1,,6837.61,
14590040,06:40:00,06:40:00,1493,1,,,1,0,
14590040,06:40:54,06:40:54,269,2,,,,230.54,0
14590040,06:41:50,06:41:50,270,3,,,,526.18,0
14590040,06:42:52,06:42:52,271,4,,,,776.8,0
14590040,06:43:54,06:43:54,272,5,,,,1049.55,0
14590040,06:44:46,06:44:46,273,6,,,,1251.15,0
14590040,06:45:32,06:45:32,274,7,,,,1428.94,0
14590040,06:46:04,06:46:04,275,8,,,,1558.82,0
14590040,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590040,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590040,06:49:00,06:49:00,1374,11,,,,2295.78,
14590040,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590040,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590040,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590040,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590040,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590040,06:52:00,06:52:00,1599,17,,,,4179.01,
14590040,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590040,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590040,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590040,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590040,06:58:46,06:58:46,1626,22,,,,6021,0
14590040,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590040,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590040,07:02:00,07:02:00,8456,25,,1,,6837.61,
14590050,06:40:00,06:40:00,1493,1,,,1,0,
14590050,06:40:54,06:40:54,269,2,,,,230.54,0
14590050,06:41:50,06:41:50,270,3,,,,526.18,0
14590050,06:42:52,06:42:52,271,4,,,,776.8,0
14590050,06:43:54,06:43:54,272,5,,,,1049.55,0
14590050,06:44:46,06:44:46,273,6,,,,1251.15,0
14590050,06:45:32,06:45:32,274,7,,,,1428.94,0
14590050,06:46:04,06:46:04,275,8,,,,1558.82,0
14590050,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590050,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590050,06:49:00,06:49:00,1374,11,,,,2295.78,
14590050,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590050,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590050,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590050,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590050,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590050,06:52:00,06:52:00,1599,17,,,,4179.01,
14590050,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590050,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590050,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590050,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590050,06:58:46,06:58:46,1626,22,,,,6021,0
14590050,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590050,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590050,07:02:00,07:02:00,8456,25,,1,,6837.61,
14590060,06:40:00,06:40:00,1493,1,,,1,0,
14590060,06:40:54,06:40:54,269,2,,,,230.54,0
14590060,06:41:50,06:41:50,270,3,,,,526.18,0
14590060,06:42:52,06:42:52,271,4,,,,776.8,0
14590060,06:43:54,06:43:54,272,5,,,,1049.55,0
14590060,06:44:46,06:44:46,273,6,,,,1251.15,0
14590060,06:45:32,06:45:32,274,7,,,,1428.94,0
14590060,06:46:04,06:46:04,275,8,,,,1558.82,0
14590060,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590060,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590060,06:49:00,06:49:00,1374,11,,,,2295.78,
14590060,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590060,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590060,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590060,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590060,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590060,06:52:00,06:52:00,1599,17,,,,4179.01,
14590060,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590060,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590060,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590060,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590060,06:58:46,06:58:46,1626,22,,,,6021,0
14590060,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590060,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590060,07:02:00,07:02:00,8456,25,,1,,6837.61,
14590090,06:40:00,06:40:00,1493,1,,,1,0,
14590090,06:40:54,06:40:54,269,2,,,,230.54,0
14590090,06:41:50,06:41:50,270,3,,,,526.18,0
14590090,06:42:52,06:42:52,271,4,,,,776.8,0
14590090,06:43:54,06:43:54,272,5,,,,1049.55,0
14590090,06:44:46,06:44:46,273,6,,,,1251.15,0
14590090,06:45:32,06:45:32,274,7,,,,1428.94,0
14590090,06:46:04,06:46:04,275,8,,,,1558.82,0
14590090,06:46:45,06:46:45,1372,9,,,,1715.73,0
14590090,06:47:47,06:47:47,1373,10,,,,1999.29,0
14590090,06:49:00,06:49:00,1374,11,,,,2295.78,
14590090,06:49:30,06:49:30,1375,12,,,,2583.07,0
14590090,06:49:40,06:49:40,1376,13,,,,2735.07,0
14590090,06:50:14,06:50:14,1377,14,,,,3075.76,0
14590090,06:50:30,06:50:30,1378,15,,,,3222.6,0
14590090,06:51:13,06:51:13,1597,16,,,,3609.52,0
14590090,06:52:00,06:52:00,1599,17,,,,4179.01,
14590090,06:52:36,06:52:36,1600,18,,,,4370.87,0
14590090,06:54:36,06:54:36,1601,19,,,,4819.19,0
14590090,06:56:14,06:56:14,1602,20,,,,5287.04,0
14590090,06:57:50,06:57:50,1625,21,,,,5781.4,0
14590090,06:58:46,06:58:46,1626,22,,,,6021,0
14590090,06:59:52,06:59:52,8168,23,,,,6294.43,0
14590090,07:01:08,07:01:08,8655,24,,,,6639.9,0
14590090,07:02:00,07:02:00,8456,25,,1,,6837.61,
15080020,07:10:00,07:10:00,1493,1,,,1,0,
15080020,07:10:54,07:10:54,269,2,,,,230.54,0
15080020,07:11:50,07:11:50,270,3,,,,526.18,0
15080020,07:12:52,07:12:52,271,4,,,,776.8,0
15080020,07:13:54,07:13:54,272,5,,,,1049.55,0
15080020,07:14:46,07:14:46,273,6,,,,1251.15,0
15080020,07:15:32,07:15:32,274,7,,,,1428.94,0
15080020,07:16:04,07:16:04,275,8,,,,1558.82,0
15080020,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080020,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080020,07:19:00,07:19:00,1374,11,,,,2295.78,
15080020,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080020,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080020,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080020,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080020,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080020,07:22:00,07:22:00,1599,17,,,,4179.01,
15080020,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080020,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080020,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080020,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080020,07:28:46,07:28:46,1626,22,,,,6021,0
15080020,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080020,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080020,07:32:00,07:32:00,8456,25,,1,,6837.61,
15080030,07:10:00,07:10:00,1493,1,,,1,0,
15080030,07:10:54,07:10:54,269,2,,,,230.54,0
15080030,07:11:50,07:11:50,270,3,,,,526.18,0
15080030,07:12:52,07:12:52,271,4,,,,776.8,0
15080030,07:13:54,07:13:54,272,5,,,,1049.55,0
15080030,07:14:46,07:14:46,273,6,,,,1251.15,0
15080030,07:15:32,07:15:32,274,7,,,,1428.94,0
15080030,07:16:04,07:16:04,275,8,,,,1558.82,0
15080030,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080030,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080030,07:19:00,07:19:00,1374,11,,,,2295.78,
15080030,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080030,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080030,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080030,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080030,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080030,07:22:00,07:22:00,1599,17,,,,4179.01,
15080030,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080030,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080030,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080030,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080030,07:28:46,07:28:46,1626,22,,,,6021,0
15080030,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080030,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080030,07:32:00,07:32:00,8456,25,,1,,6837.61,
15080040,07:10:00,07:10:00,1493,1,,,1,0,
15080040,07:10:54,07:10:54,269,2,,,,230.54,0
15080040,07:11:50,07:11:50,270,3,,,,526.18,0
15080040,07:12:52,07:12:52,271,4,,,,776.8,0
15080040,07:13:54,07:13:54,272,5,,,,1049.55,0
15080040,07:14:46,07:14:46,273,6,,,,1251.15,0
15080040,07:15:32,07:15:32,274,7,,,,1428.94,0
15080040,07:16:04,07:16:04,275,8,,,,1558.82,0
15080040,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080040,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080040,07:19:00,07:19:00,1374,11,,,,2295.78,
15080040,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080040,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080040,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080040,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080040,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080040,07:22:00,07:22:00,1599,17,,,,4179.01,
15080040,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080040,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080040,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080040,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080040,07:28:46,07:28:46,1626,22,,,,6021,0
15080040,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080040,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080040,07:32:00,07:32:00,8456,25,,1,,6837.61,
15080050,07:10:00,07:10:00,1493,1,,,1,0,
15080050,07:10:54,07:10:54,269,2,,,,230.54,0
15080050,07:11:50,07:11:50,270,3,,,,526.18,0
15080050,07:12:52,07:12:52,271,4,,,,776.8,0
15080050,07:13:54,07:13:54,272,5,,,,1049.55,0
15080050,07:14:46,07:14:46,273,6,,,,1251.15,0
15080050,07:15:32,07:15:32,274,7,,,,1428.94,0
15080050,07:16:04,07:16:04,275,8,,,,1558.82,0
15080050,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080050,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080050,07:19:00,07:19:00,1374,11,,,,2295.78,
15080050,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080050,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080050,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080050,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080050,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080050,07:22:00,07:22:00,1599,17,,,,4179.01,
15080050,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080050,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080050,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080050,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080050,07:28:46,07:28:46,1626,22,,,,6021,0
15080050,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080050,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080050,07:32:00,07:32:00,8456,25,,1,,6837.61,
15080060,07:10:00,07:10:00,1493,1,,,1,0,
15080060,07:10:54,07:10:54,269,2,,,,230.54,0
15080060,07:11:50,07:11:50,270,3,,,,526.18,0
15080060,07:12:52,07:12:52,271,4,,,,776.8,0
15080060,07:13:54,07:13:54,272,5,,,,1049.55,0
15080060,07:14:46,07:14:46,273,6,,,,1251.15,0
15080060,07:15:32,07:15:32,274,7,,,,1428.94,0
15080060,07:16:04,07:16:04,275,8,,,,1558.82,0
15080060,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080060,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080060,07:19:00,07:19:00,1374,11,,,,2295.78,
15080060,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080060,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080060,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080060,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080060,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080060,07:22:00,07:22:00,1599,17,,,,4179.01,
15080060,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080060,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080060,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080060,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080060,07:28:46,07:28:46,1626,22,,,,6021,0
15080060,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080060,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080060,07:32:00,07:32:00,8456,25,,1,,6837.61,
15080090,07:10:00,07:10:00,1493,1,,,1,0,
15080090,07:10:54,07:10:54,269,2,,,,230.54,0
15080090,07:11:50,07:11:50,270,3,,,,526.18,0
15080090,07:12:52,07:12:52,271,4,,,,776.8,0
15080090,07:13:54,07:13:54,272,5,,,,1049.55,0
15080090,07:14:46,07:14:46,273,6,,,,1251.15,0
15080090,07:15:32,07:15:32,274,7,,,,1428.94,0
15080090,07:16:04,07:16:04,275,8,,,,1558.82,0
15080090,07:16:45,07:16:45,1372,9,,,,1715.73,0
15080090,07:17:47,07:17:47,1373,10,,,,1999.29,0
15080090,07:19:00,07:19:00,1374,11,,,,2295.78,
15080090,07:19:30,07:19:30,1375,12,,,,2583.07,0
15080090,07:19:40,07:19:40,1376,13,,,,2735.07,0
15080090,07:20:14,07:20:14,1377,14,,,,3075.76,0
15080090,07:20:30,07:20:30,1378,15,,,,3222.6,0
15080090,07:21:13,07:21:13,1597,16,,,,3609.52,0
15080090,07:22:00,07:22:00,1599,17,,,,4179.01,
15080090,07:22:36,07:22:36,1600,18,,,,4370.87,0
15080090,07:24:36,07:24:36,1601,19,,,,4819.19,0
15080090,07:26:14,07:26:14,1602,20,,,,5287.04,0
15080090,07:27:50,07:27:50,1625,21,,,,5781.4,0
15080090,07:28:46,07:28:46,1626,22,,,,6021,0
15080090,07:29:52,07:29:52,8168,23,,,,6294.43,0
15080090,07:31:08,07:31:08,8655,24,,,,6639.9,0
15080090,07:32:00,07:32:00,8456,25,,1,,6837.61,
15103010,11:00:00,11:00:00,1493,1,,,1,0,
15103010,11:00:27,11:00:27,269,2,,,,230.54,0
15103010,11:00:57,11:00:57,270,3,,,,526.18,0
15103010,11:01:29,11:01:29,271,4,,,,776.8,0
15103010,11:02:01,11:02:01,272,5,,,,1049.55,0
15103010,11:02:27,11:02:27,273,6,,,,1251.15,0
15103010,11:02:51,11:02:51,274,7,,,,1428.94,0
15103010,11:03:08,11:03:08,275,8,,,,1558.82,0
15103010,11:03:29,11:03:29,1372,9,,,,1715.73,0
15103010,11:04:01,11:04:01,1373,10,,,,1999.29,0
15103010,11:04:33,11:04:33,1620,11,,,,2276.02,0
15103010,11:04:54,11:04:54,1621,12,,,,2424.86,0
15103010,11:05:25,11:05:25,1363,13,,,,2612.02,0
15103010,11:05:57,11:05:57,1597,14,,,,2887.45,0
15103010,11:07:00,11:07:00,1599,15,,,,3456.94,
15103010,11:07:40,11:07:40,1600,16,,,,3648.8,0
15103010,11:09:52,11:09:52,1601,17,,,,4097.12,0
15103010,11:11:40,11:11:40,1602,18,,,,4564.97,0
15103010,11:13:25,11:13:25,1625,19,,,,5059.33,0
15103010,11:14:27,11:14:27,1626,20,,,,5298.93,0
15103010,11:15:39,11:15:39,8168,21,,,,5572.36,0
15103010,11:17:03,11:17:03,8655,22,,,,5917.83,0
15103010,11:18:00,11:18:00,8456,23,,1,,6115.54,
15103080,11:00:00,11:00:00,1493,1,,,1,0,
15103080,11:00:27,11:00:27,269,2,,,,230.54,0
15103080,11:00:57,11:00:57,270,3,,,,526.18,0
15103080,11:01:29,11:01:29,271,4,,,,776.8,0
15103080,11:02:01,11:02:01,272,5,,,,1049.55,0
15103080,11:02:27,11:02:27,273,6,,,,1251.15,0
15103080,11:02:51,11:02:51,274,7,,,,1428.94,0
15103080,11:03:08,11:03:08,275,8,,,,1558.82,0
15103080,11:03:29,11:03:29,1372,9,,,,1715.73,0
15103080,11:04:01,11:04:01,1373,10,,,,1999.29,0
15103080,11:04:33,11:04:33,1620,11,,,,2276.02,0
15103080,11:04:54,11:04:54,1621,12,,,,2424.86,0
15103080,11:05:25,11:05:25,1363,13,,,,2612.02,0
15103080,11:05:57,11:05:57,1597,14,,,,2887.45,0
15103080,11:07:00,11:07:00,1599,15,,,,3456.94,
15103080,11:07:40,11:07:40,1600,16,,,,3648.8,0
15103080,11:09:52,11:09:52,1601,17,,,,4097.12,0
15103080,11:11:40,11:11:40,1602,18,,,,4564.97,0
15103080,11:13:25,11:13:25,1625,19,,,,5059.33,0
15103080,11:14:27,11:14:27,1626,20,,,,5298.93,0
15103080,11:15:39,11:15:39,8168,21,,,,5572.36,0
15103080,11:17:03,11:17:03,8655,22,,,,5917.83,0
15103080,11:18:00,11:18:00,8456,23,,1,,6115.54,
15103110,11:00:00,11:00:00,1493,1,,,1,0,
15103110,11:00:27,11:00:27,269,2,,,,230.54,0
15103110,11:00:57,11:00:57,270,3,,,,526.18,0
15103110,11:01:29,11:01:29,271,4,,,,776.8,0
15103110,11:02:01,11:02:01,272,5,,,,1049.55,0
15103110,11:02:27,11:02:27,273,6,,,,1251.15,0
15103110,11:02:51,11:02:51,274,7,,,,1428.94,0
15103110,11:03:08,11:03:08,275,8,,,,1558.82,0
15103110,11:03:29,11:03:29,1372,9,,,,1715.73,0
15103110,11:04:01,11:04:01,1373,10,,,,1999.29,0
15103110,11:04:33,11:04:33,1620,11,,,,2276.02,0
15103110,11:04:54,11:04:54,1621,12,,,,2424.86,0
15103110,11:05:25,11:05:25,1363,13,,,,2612.02,0
15103110,11:05:57,11:05:57,1597,14,,,,2887.45,0
15103110,11:07:00,11:07:00,1599,15,,,,3456.94,
15103110,11:07:40,11:07:40,1600,16,,,,3648.8,0
15103110,11:09:52,11:09:52,1601,17,,,,4097.12,0
15103110,11:11:40,11:11:40,1602,18,,,,4564.97,0
15103110,11:13:25,11:13:25,1625,19,,,,5059.33,0
15103110,11:14:27,11:14:27,1626,20,,,,5298.93,0
15103110,11:15:39,11:15:39,8168,21,,,,5572.36,0
15103110,11:17:03,11:17:03,8655,22,,,,5917.83,0
15103110,11:18:00,11:18:00,8456,23,,1,,6115.54,
15223070,16:00:00,16:00:00,1493,1,,,1,0,
15223070,16:00:27,16:00:27,269,2,,,,230.54,0
15223070,16:00:57,16:00:57,270,3,,,,526.18,0
15223070,16:01:29,16:01:29,271,4,,,,776.8,0
15223070,16:02:01,16:02:01,272,5,,,,1049.55,0
15223070,16:02:27,16:02:27,273,6,,,,1251.15,0
15223070,16:02:51,16:02:51,274,7,,,,1428.94,0
15223070,16:03:08,16:03:08,275,8,,,,1558.82,0
15223070,16:03:29,16:03:29,1372,9,,,,1715.73,0
15223070,16:04:01,16:04:01,1373,10,,,,1999.29,0
15223070,16:04:33,16:04:33,1620,11,,,,2276.02,0
15223070,16:04:54,16:04:54,1621,12,,,,2424.86,0
15223070,16:05:25,16:05:25,1363,13,,,,2612.02,0
15223070,16:05:57,16:05:57,1597,14,,,,2887.45,0
15223070,16:07:00,16:07:00,1599,15,,,,3456.94,
15223070,16:07:44,16:07:44,1600,16,,,,3648.8,0
15223070,16:10:08,16:10:08,1601,17,,,,4097.12,0
15223070,16:12:05,16:12:05,1602,18,,,,4564.97,0
15223070,16:14:00,16:14:00,1625,19,,,,5059.33,0
15223070,16:15:07,16:15:07,1626,20,,,,5298.93,0
15223070,16:16:27,16:16:27,8168,21,,,,5572.36,0
15223070,16:17:58,16:17:58,8655,22,,,,5917.83,0
15223070,16:19:00,16:19:00,8456,23,,1,,6115.54,
15223100,16:00:00,16:00:00,1493,1,,,1,0,
15223100,16:00:27,16:00:27,269,2,,,,230.54,0
15223100,16:00:57,16:00:57,270,3,,,,526.18,0
15223100,16:01:29,16:01:29,271,4,,,,776.8,0
15223100,16:02:01,16:02:01,272,5,,,,1049.55,0
15223100,16:02:27,16:02:27,273,6,,,,1251.15,0
15223100,16:02:51,16:02:51,274,7,,,,1428.94,0
15223100,16:03:08,16:03:08,275,8,,,,1558.82,0
15223100,16:03:29,16:03:29,1372,9,,,,1715.73,0
15223100,16:04:01,16:04:01,1373,10,,,,1999.29,0
15223100,16:04:33,16:04:33,1620,11,,,,2276.02,0
15223100,16:04:54,16:04:54,1621,12,,,,2424.86,0
15223100,16:05:25,16:05:25,1363,13,,,,2612.02,0
15223100,16:05:57,16:05:57,1597,14,,,,2887.45,0
15223100,16:07:00,16:07:00,1599,15,,,,3456.94,
15223100,16:07:44,16:07:44,1600,16,,,,3648.8,0
15223100,16:10:08,16:10:08,1601,17,,,,4097.12,0
15223100,16:12:05,16:12:05,1602,18,,,,4564.97,0
15223100,16:14:00,16:14:00,1625,19,,,,5059.33,0
15223100,16:15:07,16:15:07,1626,20,,,,5298.93,0
15223100,16:16:27,16:16:27,8168,21,,,,5572.36,0
15223100,16:17:58,16:17:58,8655,22,,,,5917.83,0
15223100,16:19:00,16:19:00,8456,23,,1,,6115.54,
1605010,17:00:00,17:00:00,1493,1,,,1,0,
1605010,17:00:27,17:00:27,269,2,,,,230.54,0
1605010,17:00:57,17:00:57,270,3,,,,526.18,0
1605010,17:01:29,17:01:29,271,4,,,,776.8,0
1605010,17:02:01,17:02:01,272,5,,,,1049.55,0
1605010,17:02:27,17:02:27,273,6,,,,1251.15,0
1605010,17:02:51,17:02:51,274,7,,,,1428.94,0
1605010,17:03:08,17:03:08,275,8,,,,1558.82,0
1605010,17:03:29,17:03:29,1372,9,,,,1715.73,0
1605010,17:04:01,17:04:01,1373,10,,,,1999.29,0
1605010,17:04:33,17:04:33,1620,11,,,,2276.02,0
1605010,17:04:54,17:04:54,1621,12,,,,2424.86,0
1605010,17:05:25,17:05:25,1363,13,,,,2612.02,0
1605010,17:05:57,17:05:57,1597,14,,,,2887.45,0
1605010,17:07:00,17:07:00,1599,15,,,,3456.94,
1605010,17:07:44,17:07:44,1600,16,,,,3648.8,0
1605010,17:10:08,17:10:08,1601,17,,,,4097.12,0
1605010,17:12:05,17:12:05,1602,18,,,,4564.97,0
1605010,17:14:00,17:14:00,1625,19,,,,5059.33,0
1605010,17:15:07,17:15:07,1626,20,,,,5298.93,0
1605010,17:16:27,17:16:27,8168,21,,,,5572.36,0
1605010,17:17:58,17:17:58,8655,22,,,,5917.83,0
1605010,17:19:00,17:19:00,8456,23,,1,,6115.54,
1605080,17:00:00,17:00:00,1493,1,,,1,0,
1605080,17:00:27,17:00:27,269,2,,,,230.54,0
1605080,17:00:57,17:00:57,270,3,,,,526.18,0
1605080,17:01:29,17:01:29,271,4,,,,776.8,0
1605080,17:02:01,17:02:01,272,5,,,,1049.55,0
1605080,17:02:27,17:02:27,273,6,,,,1251.15,0
1605080,17:02:51,17:02:51,274,7,,,,1428.94,0
1605080,17:03:08,17:03:08,275,8,,,,1558.82,0
1605080,17:03:29,17:03:29,1372,9,,,,1715.73,0
1605080,17:04:01,17:04:01,1373,10,,,,1999.29,0
1605080,17:04:33,17:04:33,1620,11,,,,2276.02,0
1605080,17:04:54,17:04:54,1621,12,,,,2424.86,0
1605080,17:05:25,17:05:25,1363,13,,,,2612.02,0
1605080,17:05:57,17:05:57,1597,14,,,,2887.45,0
1605080,17:07:00,17:07:00,1599,15,,,,3456.94,
1605080,17:07:44,17:07:44,1600,16,,,,3648.8,0
1605080,17:10:08,17:10:08,1601,17,,,,4097.12,0
1605080,17:12:05,17:12:05,1602,18,,,,4564.97,0
1605080,17:14:00,17:14:00,1625,19,,,,5059.33,0
1605080,17:15:07,17:15:07,1626,20,,,,5298.93,0
1605080,17:16:27,17:16:27,8168,21,,,,5572.36,0
1605080,17:17:58,17:17:58,8655,22,,,,5917.83,0
1605080,17:19:00,17:19:00,8456,23,,1,,6115.54,
1605110,17:00:00,17:00:00,1493,1,,,1,0,
1605110,17:00:27,17:00:27,269,2,,,,230.54,0
1605110,17:00:57,17:00:57,270,3,,,,526.18,0
1605110,17:01:29,17:01:29,271,4,,,,776.8,0
1605110,17:02:01,17:02:01,272,5,,,,1049.55,0
1605110,17:02:27,17:02:27,273,6,,,,1251.15,0
1605110,17:02:51,17:02:51,274,7,,,,1428.94,0
1605110,17:03:08,17:03:08,275,8,,,,1558.82,0
1605110,17:03:29,17:03:29,1372,9,,,,1715.73,0
1605110,17:04:01,17:04:01,1373,10,,,,1999.29,0
1605110,17:04:33,17:04:33,1620,11,,,,2276.02,0
1605110,17:04:54,17:04:54,1621,12,,,,2424.86,0
1605110,17:05:25,17:05:25,1363,13,,,,2612.02,0
1605110,17:05:57,17:05:57,1597,14,,,,2887.45,0
1605110,17:07:00,17:07:00,1599,15,,,,3456.94,
1605110,17:07:44,17:07:44,1600,16,,,,3648.8,0
1605110,17:10:08,17:10:08,1601,17,,,,4097.12,0
1605110,17:12:05,17:12:05,1602,18,,,,4564.97,0
1605110,17:14:00,17:14:00,1625,19,,,,5059.33,0
1605110,17:15:07,17:15:07,1626,20,,,,5298.93,0
1605110,17:16:27,17:16:27,8168,21,,,,5572.36,0
1605110,17:17:58,17:17:58,8655,22,,,,5917.83,0
1605110,17:19:00,17:19:00,8456,23,,1,,6115.54,
16476010,16:00:00,16:00:00,1493,1,,,1,0,
16476010,16:00:27,16:00:27,269,2,,,,230.54,0
16476010,16:00:57,16:00:57,270,3,,,,526.18,0
16476010,16:01:29,16:01:29,271,4,,,,776.8,0
16476010,16:02:01,16:02:01,272,5,,,,1049.55,0
16476010,16:02:27,16:02:27,273,6,,,,1251.15,0
16476010,16:02:51,16:02:51,274,7,,,,1428.94,0
16476010,16:03:08,16:03:08,275,8,,,,1558.82,0
16476010,16:03:29,16:03:29,1372,9,,,,1715.73,0
16476010,16:04:01,16:04:01,1373,10,,,,1999.29,0
16476010,16:04:33,16:04:33,1620,11,,,,2276.02,0
16476010,16:04:54,16:04:54,1621,12,,,,2424.86,0
16476010,16:05:25,16:05:25,1363,13,,,,2612.02,0
16476010,16:05:57,16:05:57,1597,14,,,,2887.45,0
16476010,16:07:00,16:07:00,1599,15,,,,3456.94,
16476010,16:07:44,16:07:44,1600,16,,,,3648.8,0
16476010,16:10:08,16:10:08,1601,17,,,,4097.12,0
16476010,16:12:05,16:12:05,1602,18,,,,4564.97,0
16476010,16:14:00,16:14:00,1625,19,,,,5059.33,0
16476010,16:15:07,16:15:07,1626,20,,,,5298.93,0
16476010,16:16:27,16:16:27,8168,21,,,,5572.36,0
16476010,16:17:58,16:17:58,8655,22,,,,5917.83,0
16476010,16:19:00,16:19:00,8456,23,,1,,6115.54,
16476080,16:00:00,16:00:00,1493,1,,,1,0,
16476080,16:00:27,16:00:27,269,2,,,,230.54,0
16476080,16:00:57,16:00:57,270,3,,,,526.18,0
16476080,16:01:29,16:01:29,271,4,,,,776.8,0
16476080,16:02:01,16:02:01,272,5,,,,1049.55,0
16476080,16:02:27,16:02:27,273,6,,,,1251.15,0
16476080,16:02:51,16:02:51,274,7,,,,1428.94,0
16476080,16:03:08,16:03:08,275,8,,,,1558.82,0
16476080,16:03:29,16:03:29,1372,9,,,,1715.73,0
16476080,16:04:01,16:04:01,1373,10,,,,1999.29,0
16476080,16:04:33,16:04:33,1620,11,,,,2276.02,0
16476080,16:04:54,16:04:54,1621,12,,,,2424.86,0
16476080,16:05:25,16:05:25,1363,13,,,,2612.02,0
16476080,16:05:57,16:05:57,1597,14,,,,2887.45,0
16476080,16:07:00,16:07:00,1599,15,,,,3456.94,
16476080,16:07:44,16:07:44,1600,16,,,,3648.8,0
16476080,16:10:08,16:10:08,1601,17,,,,4097.12,0
16476080,16:12:05,16:12:05,1602,18,,,,4564.97,0
16476080,16:14:00,16:14:00,1625,19,,,,5059.33,0
16476080,16:15:07,16:15:07,1626,20,,,,5298.93,0
16476080,16:16:27,16:16:27,8168,21,,,,5572.36,0
16476080,16:17:58,16:17:58,8655,22,,,,5917.83,0
16476080,16:19:00,16:19:00,8456,23,,1,,6115.54,
16476110,16:00:00,16:00:00,1493,1,,,1,0,
16476110,16:00:27,16:00:27,269,2,,,,230.54,0
16476110,16:00:57,16:00:57,270,3,,,,526.18,0
16476110,16:01:29,16:01:29,271,4,,,,776.8,0
16476110,16:02:01,16:02:01,272,5,,,,1049.55,0
16476110,16:02:27,16:02:27,273,6,,,,1251.15,0
16476110,16:02:51,16:02:51,274,7,,,,1428.94,0
16476110,16:03:08,16:03:08,275,8,,,,1558.82,0
16476110,16:03:29,16:03:29,1372,9,,,,1715.73,0
16476110,16:04:01,16:04:01,1373,10,,,,1999.29,0
16476110,16:04:33,16:04:33,1620,11,,,,2276.02,0
16476110,16:04:54,16:04:54,1621,12,,,,2424.86,0
16476110,16:05:25,16:05:25,1363,13,,,,2612.02,0
16476110,16:05:57,16:05:57,1597,14,,,,2887.45,0
16476110,16:07:00,16:07:00,1599,15,,,,3456.94,
16476110,16:07:44,16:07:44,1600,16,,,,3648.8,0
16476110,16:10:08,16:10:08,1601,17,,,,4097.12,0
16476110,16:12:05,16:12:05,1602,18,,,,4564.97,0
16476110,16:14:00,16:14:00,1625,19,,,,5059.33,0
16476110,16:15:07,16:15:07,1626,20,,,,5298.93,0
16476110,16:16:27,16:16:27,8168,21,,,,5572.36,0
16476110,16:17:58,16:17:58,8655,22,,,,5917.83,0
16476110,16:19:00,16:19:00,8456,23,,1,,6115.54,
16524020,15:40:00,15:40:00,1493,1,,,1,0,
16524020,15:40:51,15:40:51,269,2,,,,230.54,0
16524020,15:41:46,15:41:46,270,3,,,,526.18,0
16524020,15:42:45,15:42:45,271,4,,,,776.8,0
16524020,15:43:45,15:43:45,272,5,,,,1049.55,0
16524020,15:44:34,15:44:34,273,6,,,,1251.15,0
16524020,15:45:18,15:45:18,274,7,,,,1428.94,0
16524020,15:45:49,15:45:49,275,8,,,,1558.82,0
16524020,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524020,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524020,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524020,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524020,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524020,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524020,15:53:00,15:53:00,1599,15,,,,3456.94,
16524020,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524020,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524020,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524020,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524020,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524020,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524020,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524020,16:03:00,16:03:00,8456,23,,1,,6115.54,
16524030,15:40:00,15:40:00,1493,1,,,1,0,
16524030,15:40:51,15:40:51,269,2,,,,230.54,0
16524030,15:41:46,15:41:46,270,3,,,,526.18,0
16524030,15:42:45,15:42:45,271,4,,,,776.8,0
16524030,15:43:45,15:43:45,272,5,,,,1049.55,0
16524030,15:44:34,15:44:34,273,6,,,,1251.15,0
16524030,15:45:18,15:45:18,274,7,,,,1428.94,0
16524030,15:45:49,15:45:49,275,8,,,,1558.82,0
16524030,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524030,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524030,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524030,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524030,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524030,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524030,15:53:00,15:53:00,1599,15,,,,3456.94,
16524030,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524030,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524030,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524030,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524030,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524030,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524030,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524030,16:03:00,16:03:00,8456,23,,1,,6115.54,
16524040,15:40:00,15:40:00,1493,1,,,1,0,
16524040,15:40:51,15:40:51,269,2,,,,230.54,0
16524040,15:41:46,15:41:46,270,3,,,,526.18,0
16524040,15:42:45,15:42:45,271,4,,,,776.8,0
16524040,15:43:45,15:43:45,272,5,,,,1049.55,0
16524040,15:44:34,15:44:34,273,6,,,,1251.15,0
16524040,15:45:18,15:45:18,274,7,,,,1428.94,0
16524040,15:45:49,15:45:49,275,8,,,,1558.82,0
16524040,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524040,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524040,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524040,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524040,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524040,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524040,15:53:00,15:53:00,1599,15,,,,3456.94,
16524040,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524040,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524040,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524040,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524040,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524040,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524040,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524040,16:03:00,16:03:00,8456,23,,1,,6115.54,
16524050,15:40:00,15:40:00,1493,1,,,1,0,
16524050,15:40:51,15:40:51,269,2,,,,230.54,0
16524050,15:41:46,15:41:46,270,3,,,,526.18,0
16524050,15:42:45,15:42:45,271,4,,,,776.8,0
16524050,15:43:45,15:43:45,272,5,,,,1049.55,0
16524050,15:44:34,15:44:34,273,6,,,,1251.15,0
16524050,15:45:18,15:45:18,274,7,,,,1428.94,0
16524050,15:45:49,15:45:49,275,8,,,,1558.82,0
16524050,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524050,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524050,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524050,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524050,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524050,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524050,15:53:00,15:53:00,1599,15,,,,3456.94,
16524050,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524050,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524050,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524050,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524050,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524050,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524050,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524050,16:03:00,16:03:00,8456,23,,1,,6115.54,
16524060,15:40:00,15:40:00,1493,1,,,1,0,
16524060,15:40:51,15:40:51,269,2,,,,230.54,0
16524060,15:41:46,15:41:46,270,3,,,,526.18,0
16524060,15:42:45,15:42:45,271,4,,,,776.8,0
16524060,15:43:45,15:43:45,272,5,,,,1049.55,0
16524060,15:44:34,15:44:34,273,6,,,,1251.15,0
16524060,15:45:18,15:45:18,274,7,,,,1428.94,0
16524060,15:45:49,15:45:49,275,8,,,,1558.82,0
16524060,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524060,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524060,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524060,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524060,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524060,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524060,15:53:00,15:53:00,1599,15,,,,3456.94,
16524060,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524060,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524060,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524060,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524060,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524060,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524060,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524060,16:03:00,16:03:00,8456,23,,1,,6115.54,
16524090,15:40:00,15:40:00,1493,1,,,1,0,
16524090,15:40:51,15:40:51,269,2,,,,230.54,0
16524090,15:41:46,15:41:46,270,3,,,,526.18,0
16524090,15:42:45,15:42:45,271,4,,,,776.8,0
16524090,15:43:45,15:43:45,272,5,,,,1049.55,0
16524090,15:44:34,15:44:34,273,6,,,,1251.15,0
16524090,15:45:18,15:45:18,274,7,,,,1428.94,0
16524090,15:45:49,15:45:49,275,8,,,,1558.82,0
16524090,15:46:28,15:46:28,1372,9,,,,1715.73,0
16524090,15:47:28,15:47:28,1373,10,,,,1999.29,0
16524090,15:48:27,15:48:27,1620,11,,,,2276.02,0
16524090,15:49:06,15:49:06,1621,12,,,,2424.86,0
16524090,15:50:03,15:50:03,1363,13,,,,2612.02,0
16524090,15:51:03,15:51:03,1597,14,,,,2887.45,0
16524090,15:53:00,15:53:00,1599,15,,,,3456.94,
16524090,15:53:36,15:53:36,1600,16,,,,3648.8,0
16524090,15:55:36,15:55:36,1601,17,,,,4097.12,0
16524090,15:57:14,15:57:14,1602,18,,,,4564.97,0
16524090,15:58:50,15:58:50,1625,19,,,,5059.33,0
16524090,15:59:46,15:59:46,1626,20,,,,5298.93,0
16524090,16:00:52,16:00:52,8168,21,,,,5572.36,0
16524090,16:02:08,16:02:08,8655,22,,,,5917.83,0
16524090,16:03:00,16:03:00,8456,23,,1,,6115.54,
16623020,08:10:00,08:10:00,1493,1,,,1,0,
16623020,08:10:54,08:10:54,269,2,,,,230.54,0
16623020,08:11:50,08:11:50,270,3,,,,526.18,0
16623020,08:12:52,08:12:52,271,4,,,,776.8,0
16623020,08:13:54,08:13:54,272,5,,,,1049.55,0
16623020,08:14:46,08:14:46,273,6,,,,1251.15,0
16623020,08:15:32,08:15:32,274,7,,,,1428.94,0
16623020,08:16:04,08:16:04,275,8,,,,1558.82,0
16623020,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623020,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623020,08:19:00,08:19:00,1374,11,,,,2295.78,
16623020,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623020,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623020,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623020,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623020,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623020,08:22:00,08:22:00,1599,17,,,,4179.01,
16623020,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623020,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623020,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623020,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623020,08:28:46,08:28:46,1626,22,,,,6021,0
16623020,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623020,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623020,08:32:00,08:32:00,8456,25,,1,,6837.61,
16623030,08:10:00,08:10:00,1493,1,,,1,0,
16623030,08:10:54,08:10:54,269,2,,,,230.54,0
16623030,08:11:50,08:11:50,270,3,,,,526.18,0
16623030,08:12:52,08:12:52,271,4,,,,776.8,0
16623030,08:13:54,08:13:54,272,5,,,,1049.55,0
16623030,08:14:46,08:14:46,273,6,,,,1251.15,0
16623030,08:15:32,08:15:32,274,7,,,,1428.94,0
16623030,08:16:04,08:16:04,275,8,,,,1558.82,0
16623030,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623030,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623030,08:19:00,08:19:00,1374,11,,,,2295.78,
16623030,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623030,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623030,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623030,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623030,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623030,08:22:00,08:22:00,1599,17,,,,4179.01,
16623030,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623030,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623030,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623030,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623030,08:28:46,08:28:46,1626,22,,,,6021,0
16623030,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623030,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623030,08:32:00,08:32:00,8456,25,,1,,6837.61,
16623040,08:10:00,08:10:00,1493,1,,,1,0,
16623040,08:10:54,08:10:54,269,2,,,,230.54,0
16623040,08:11:50,08:11:50,270,3,,,,526.18,0
16623040,08:12:52,08:12:52,271,4,,,,776.8,0
16623040,08:13:54,08:13:54,272,5,,,,1049.55,0
16623040,08:14:46,08:14:46,273,6,,,,1251.15,0
16623040,08:15:32,08:15:32,274,7,,,,1428.94,0
16623040,08:16:04,08:16:04,275,8,,,,1558.82,0
16623040,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623040,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623040,08:19:00,08:19:00,1374,11,,,,2295.78,
16623040,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623040,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623040,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623040,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623040,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623040,08:22:00,08:22:00,1599,17,,,,4179.01,
16623040,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623040,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623040,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623040,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623040,08:28:46,08:28:46,1626,22,,,,6021,0
16623040,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623040,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623040,08:32:00,08:32:00,8456,25,,1,,6837.61,
16623050,08:10:00,08:10:00,1493,1,,,1,0,
16623050,08:10:54,08:10:54,269,2,,,,230.54,0
16623050,08:11:50,08:11:50,270,3,,,,526.18,0
16623050,08:12:52,08:12:52,271,4,,,,776.8,0
16623050,08:13:54,08:13:54,272,5,,,,1049.55,0
16623050,08:14:46,08:14:46,273,6,,,,1251.15,0
16623050,08:15:32,08:15:32,274,7,,,,1428.94,0
16623050,08:16:04,08:16:04,275,8,,,,1558.82,0
16623050,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623050,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623050,08:19:00,08:19:00,1374,11,,,,2295.78,
16623050,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623050,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623050,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623050,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623050,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623050,08:22:00,08:22:00,1599,17,,,,4179.01,
16623050,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623050,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623050,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623050,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623050,08:28:46,08:28:46,1626,22,,,,6021,0
16623050,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623050,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623050,08:32:00,08:32:00,8456,25,,1,,6837.61,
16623060,08:10:00,08:10:00,1493,1,,,1,0,
16623060,08:10:54,08:10:54,269,2,,,,230.54,0
16623060,08:11:50,08:11:50,270,3,,,,526.18,0
16623060,08:12:52,08:12:52,271,4,,,,776.8,0
16623060,08:13:54,08:13:54,272,5,,,,1049.55,0
16623060,08:14:46,08:14:46,273,6,,,,1251.15,0
16623060,08:15:32,08:15:32,274,7,,,,1428.94,0
16623060,08:16:04,08:16:04,275,8,,,,1558.82,0
16623060,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623060,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623060,08:19:00,08:19:00,1374,11,,,,2295.78,
16623060,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623060,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623060,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623060,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623060,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623060,08:22:00,08:22:00,1599,17,,,,4179.01,
16623060,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623060,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623060,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623060,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623060,08:28:46,08:28:46,1626,22,,,,6021,0
16623060,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623060,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623060,08:32:00,08:32:00,8456,25,,1,,6837.61,
16623090,08:10:00,08:10:00,1493,1,,,1,0,
16623090,08:10:54,08:10:54,269,2,,,,230.54,0
16623090,08:11:50,08:11:50,270,3,,,,526.18,0
16623090,08:12:52,08:12:52,271,4,,,,776.8,0
16623090,08:13:54,08:13:54,272,5,,,,1049.55,0
16623090,08:14:46,08:14:46,273,6,,,,1251.15,0
16623090,08:15:32,08:15:32,274,7,,,,1428.94,0
16623090,08:16:04,08:16:04,275,8,,,,1558.82,0
16623090,08:16:45,08:16:45,1372,9,,,,1715.73,0
16623090,08:17:47,08:17:47,1373,10,,,,1999.29,0
16623090,08:19:00,08:19:00,1374,11,,,,2295.78,
16623090,08:19:30,08:19:30,1375,12,,,,2583.07,0
16623090,08:19:40,08:19:40,1376,13,,,,2735.07,0
16623090,08:20:14,08:20:14,1377,14,,,,3075.76,0
16623090,08:20:30,08:20:30,1378,15,,,,3222.6,0
16623090,08:21:13,08:21:13,1597,16,,,,3609.52,0
16623090,08:22:00,08:22:00,1599,17,,,,4179.01,
16623090,08:22:36,08:22:36,1600,18,,,,4370.87,0
16623090,08:24:36,08:24:36,1601,19,,,,4819.19,0
16623090,08:26:14,08:26:14,1602,20,,,,5287.04,0
16623090,08:27:50,08:27:50,1625,21,,,,5781.4,0
16623090,08:28:46,08:28:46,1626,22,,,,6021,0
16623090,08:29:52,08:29:52,8168,23,,,,6294.43,0
16623090,08:31:08,08:31:08,8655,24,,,,6639.9,0
16623090,08:32:00,08:32:00,8456,25,,1,,6837.61,
17003010,15:00:00,15:00:00,1493,1,,,1,0,
17003010,15:00:27,15:00:27,269,2,,,,230.54,0
17003010,15:00:57,15:00:57,270,3,,,,526.18,0
17003010,15:01:29,15:01:29,271,4,,,,776.8,0
17003010,15:02:01,15:02:01,272,5,,,,1049.55,0
17003010,15:02:27,15:02:27,273,6,,,,1251.15,0
17003010,15:02:51,15:02:51,274,7,,,,1428.94,0
17003010,15:03:08,15:03:08,275,8,,,,1558.82,0
17003010,15:03:29,15:03:29,1372,9,,,,1715.73,0
17003010,15:04:01,15:04:01,1373,10,,,,1999.29,0
17003010,15:04:33,15:04:33,1620,11,,,,2276.02,0
17003010,15:04:54,15:04:54,1621,12,,,,2424.86,0
17003010,15:05:25,15:05:25,1363,13,,,,2612.02,0
17003010,15:05:57,15:05:57,1597,14,,,,2887.45,0
17003010,15:07:00,15:07:00,1599,15,,,,3456.94,
17003010,15:07:44,15:07:44,1600,16,,,,3648.8,0
17003010,15:10:08,15:10:08,1601,17,,,,4097.12,0
17003010,15:12:05,15:12:05,1602,18,,,,4564.97,0
17003010,15:14:00,15:14:00,1625,19,,,,5059.33,0
17003010,15:15:07,15:15:07,1626,20,,,,5298.93,0
17003010,15:16:27,15:16:27,8168,21,,,,5572.36,0
17003010,15:17:58,15:17:58,8655,22,,,,5917.83,0
17003010,15:19:00,15:19:00,8456,23,,1,,6115.54,
17003080,15:00:00,15:00:00,1493,1,,,1,0,
17003080,15:00:27,15:00:27,269,2,,,,230.54,0
17003080,15:00:57,15:00:57,270,3,,,,526.18,0
17003080,15:01:29,15:01:29,271,4,,,,776.8,0
17003080,15:02:01,15:02:01,272,5,,,,1049.55,0
17003080,15:02:27,15:02:27,273,6,,,,1251.15,0
17003080,15:02:51,15:02:51,274,7,,,,1428.94,0
17003080,15:03:08,15:03:08,275,8,,,,1558.82,0
17003080,15:03:29,15:03:29,1372,9,,,,1715.73,0
17003080,15:04:01,15:04:01,1373,10,,,,1999.29,0
17003080,15:04:33,15:04:33,1620,11,,,,2276.02,0
17003080,15:04:54,15:04:54,1621,12,,,,2424.86,0
17003080,15:05:25,15:05:25,1363,13,,,,2612.02,0
17003080,15:05:57,15:05:57,1597,14,,,,2887.45,0
17003080,15:07:00,15:07:00,1599,15,,,,3456.94,
17003080,15:07:44,15:07:44,1600,16,,,,3648.8,0
17003080,15:10:08,15:10:08,1601,17,,,,4097.12,0
17003080,15:12:05,15:12:05,1602,18,,,,4564.97,0
17003080,15:14:00,15:14:00,1625,19,,,,5059.33,0
17003080,15:15:07,15:15:07,1626,20,,,,5298.93,0
17003080,15:16:27,15:16:27,8168,21,,,,5572.36,0
17003080,15:17:58,15:17:58,8655,22,,,,5917.83,0
17003080,15:19:00,15:19:00,8456,23,,1,,6115.54,
17003110,15:00:00,15:00:00,1493,1,,,1,0,
17003110,15:00:27,15:00:27,269,2,,,,230.54,0
17003110,15:00:57,15:00:57,270,3,,,,526.18,0
17003110,15:01:29,15:01:29,271,4,,,,776.8,0
17003110,15:02:01,15:02:01,272,5,,,,1049.55,0
17003110,15:02:27,15:02:27,273,6,,,,1251.15,0
17003110,15:02:51,15:02:51,274,7,,,,1428.94,0
17003110,15:03:08,15:03:08,275,8,,,,1558.82,0
17003110,15:03:29,15:03:29,1372,9,,,,1715.73,0
17003110,15:04:01,15:04:01,1373,10,,,,1999.29,0
17003110,15:04:33,15:04:33,1620,11,,,,2276.02,0
17003110,15:04:54,15:04:54,1621,12,,,,2424.86,0
17003110,15:05:25,15:05:25,1363,13,,,,2612.02,0
17003110,15:05:57,15:05:57,1597,14,,,,2887.45,0
17003110,15:07:00,15:07:00,1599,15,,,,3456.94,
17003110,15:07:44,15:07:44,1600,16,,,,3648.8,0
17003110,15:10:08,15:10:08,1601,17,,,,4097.12,0
17003110,15:12:05,15:12:05,1602,18,,,,4564.97,0
17003110,15:14:00,15:14:00,1625,19,,,,5059.33,0
17003110,15:15:07,15:15:07,1626,20,,,,5298.93,0
17003110,15:16:27,15:16:27,8168,21,,,,5572.36,0
17003110,15:17:58,15:17:58,8655,22,,,,5917.83,0
17003110,15:19:00,15:19:00,8456,23,,1,,6115.54,
17573010,12:00:00,12:00:00,1493,1,,,1,0,
17573010,12:00:27,12:00:27,269,2,,,,230.54,0
17573010,12:00:57,12:00:57,270,3,,,,526.18,0
17573010,12:01:29,12:01:29,271,4,,,,776.8,0
17573010,12:02:01,12:02:01,272,5,,,,1049.55,0
17573010,12:02:27,12:02:27,273,6,,,,1251.15,0
17573010,12:02:51,12:02:51,274,7,,,,1428.94,0
17573010,12:03:08,12:03:08,275,8,,,,1558.82,0
17573010,12:03:29,12:03:29,1372,9,,,,1715.73,0
17573010,12:04:01,12:04:01,1373,10,,,,1999.29,0
17573010,12:04:33,12:04:33,1620,11,,,,2276.02,0
17573010,12:04:54,12:04:54,1621,12,,,,2424.86,0
17573010,12:05:25,12:05:25,1363,13,,,,2612.02,0
17573010,12:05:57,12:05:57,1597,14,,,,2887.45,0
17573010,12:07:00,12:07:00,1599,15,,,,3456.94,
17573010,12:07:44,12:07:44,1600,16,,,,3648.8,0
17573010,12:10:08,12:10:08,1601,17,,,,4097.12,0
17573010,12:12:05,12:12:05,1602,18,,,,4564.97,0
17573010,12:14:00,12:14:00,1625,19,,,,5059.33,0
17573010,12:15:07,12:15:07,1626,20,,,,5298.93,0
17573010,12:16:27,12:16:27,8168,21,,,,5572.36,0
17573010,12:17:58,12:17:58,8655,22,,,,5917.83,0
17573010,12:19:00,12:19:00,8456,23,,1,,6115.54,
17573080,12:00:00,12:00:00,1493,1,,,1,0,
17573080,12:00:27,12:00:27,269,2,,,,230.54,0
17573080,12:00:57,12:00:57,270,3,,,,526.18,0
17573080,12:01:29,12:01:29,271,4,,,,776.8,0
17573080,12:02:01,12:02:01,272,5,,,,1049.55,0
17573080,12:02:27,12:02:27,273,6,,,,1251.15,0
17573080,12:02:51,12:02:51,274,7,,,,1428.94,0
17573080,12:03:08,12:03:08,275,8,,,,1558.82,0
17573080,12:03:29,12:03:29,1372,9,,,,1715.73,0
17573080,12:04:01,12:04:01,1373,10,,,,1999.29,0
17573080,12:04:33,12:04:33,1620,11,,,,2276.02,0
17573080,12:04:54,12:04:54,1621,12,,,,2424.86,0
17573080,12:05:25,12:05:25,1363,13,,,,2612.02,0
17573080,12:05:57,12:05:57,1597,14,,,,2887.45,0
17573080,12:07:00,12:07:00,1599,15,,,,3456.94,
17573080,12:07:44,12:07:44,1600,16,,,,3648.8,0
17573080,12:10:08,12:10:08,1601,17,,,,4097.12,0
17573080,12:12:05,12:12:05,1602,18,,,,4564.97,0
17573080,12:14:00,12:14:00,1625,19,,,,5059.33,0
17573080,12:15:07,12:15:07,1626,20,,,,5298.93,0
17573080,12:16:27,12:16:27,8168,21,,,,5572.36,0
17573080,12:17:58,12:17:58,8655,22,,,,5917.83,0
17573080,12:19:00,12:19:00,8456,23,,1,,6115.54,
17573110,12:00:00,12:00:00,1493,1,,,1,0,
17573110,12:00:27,12:00:27,269,2,,,,230.54,0
17573110,12:00:57,12:00:57,270,3,,,,526.18,0
17573110,12:01:29,12:01:29,271,4,,,,776.8,0
17573110,12:02:01,12:02:01,272,5,,,,1049.55,0
17573110,12:02:27,12:02:27,273,6,,,,1251.15,0
17573110,12:02:51,12:02:51,274,7,,,,1428.94,0
17573110,12:03:08,12:03:08,275,8,,,,1558.82,0
17573110,12:03:29,12:03:29,1372,9,,,,1715.73,0
17573110,12:04:01,12:04:01,1373,10,,,,1999.29,0
17573110,12:04:33,12:04:33,1620,11,,,,2276.02,0
17573110,12:04:54,12:04:54,1621,12,,,,2424.86,0
17573110,12:05:25,12:05:25,1363,13,,,,2612.02,0
17573110,12:05:57,12:05:57,1597,14,,,,2887.45,0
17573110,12:07:00,12:07:00,1599,15,,,,3456.94,
17573110,12:07:44,12:07:44,1600,16,,,,3648.8,0
17573110,12:10:08,12:10:08,1601,17,,,,4097.12,0
17573110,12:12:05,12:12:05,1602,18,,,,4564.97,0
17573110,12:14:00,12:14:00,1625,19,,,,5059.33,0
17573110,12:15:07,12:15:07,1626,20,,,,5298.93,0
17573110,12:16:27,12:16:27,8168,21,,,,5572.36,0
17573110,12:17:58,12:17:58,8655,22,,,,5917.83,0
17573110,12:19:00,12:19:00,8456,23,,1,,6115.54,
17593020,13:40:00,13:40:00,1493,1,,,1,0,
17593020,13:40:39,13:40:39,269,2,,,,230.54,0
17593020,13:41:21,13:41:21,270,3,,,,526.18,0
17593020,13:42:07,13:42:07,271,4,,,,776.8,0
17593020,13:42:53,13:42:53,272,5,,,,1049.55,0
17593020,13:43:31,13:43:31,273,6,,,,1251.15,0
17593020,13:44:05,13:44:05,274,7,,,,1428.94,0
17593020,13:44:29,13:44:29,275,8,,,,1558.82,0
17593020,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593020,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593020,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593020,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593020,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593020,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593020,13:50:00,13:50:00,1599,15,,,,3456.94,
17593020,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593020,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593020,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593020,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593020,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593020,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593020,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593020,13:57:00,13:57:00,8456,23,,1,,6115.54,
17593030,13:40:00,13:40:00,1493,1,,,1,0,
17593030,13:40:39,13:40:39,269,2,,,,230.54,0
17593030,13:41:21,13:41:21,270,3,,,,526.18,0
17593030,13:42:07,13:42:07,271,4,,,,776.8,0
17593030,13:42:53,13:42:53,272,5,,,,1049.55,0
17593030,13:43:31,13:43:31,273,6,,,,1251.15,0
17593030,13:44:05,13:44:05,274,7,,,,1428.94,0
17593030,13:44:29,13:44:29,275,8,,,,1558.82,0
17593030,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593030,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593030,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593030,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593030,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593030,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593030,13:50:00,13:50:00,1599,15,,,,3456.94,
17593030,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593030,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593030,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593030,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593030,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593030,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593030,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593030,13:57:00,13:57:00,8456,23,,1,,6115.54,
17593040,13:40:00,13:40:00,1493,1,,,1,0,
17593040,13:40:39,13:40:39,269,2,,,,230.54,0
17593040,13:41:21,13:41:21,270,3,,,,526.18,0
17593040,13:42:07,13:42:07,271,4,,,,776.8,0
17593040,13:42:53,13:42:53,272,5,,,,1049.55,0
17593040,13:43:31,13:43:31,273,6,,,,1251.15,0
17593040,13:44:05,13:44:05,274,7,,,,1428.94,0
17593040,13:44:29,13:44:29,275,8,,,,1558.82,0
17593040,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593040,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593040,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593040,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593040,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593040,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593040,13:50:00,13:50:00,1599,15,,,,3456.94,
17593040,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593040,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593040,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593040,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593040,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593040,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593040,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593040,13:57:00,13:57:00,8456,23,,1,,6115.54,
17593050,13:40:00,13:40:00,1493,1,,,1,0,
17593050,13:40:39,13:40:39,269,2,,,,230.54,0
17593050,13:41:21,13:41:21,270,3,,,,526.18,0
17593050,13:42:07,13:42:07,271,4,,,,776.8,0
17593050,13:42:53,13:42:53,272,5,,,,1049.55,0
17593050,13:43:31,13:43:31,273,6,,,,1251.15,0
17593050,13:44:05,13:44:05,274,7,,,,1428.94,0
17593050,13:44:29,13:44:29,275,8,,,,1558.82,0
17593050,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593050,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593050,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593050,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593050,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593050,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593050,13:50:00,13:50:00,1599,15,,,,3456.94,
17593050,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593050,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593050,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593050,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593050,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593050,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593050,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593050,13:57:00,13:57:00,8456,23,,1,,6115.54,
17593060,13:40:00,13:40:00,1493,1,,,1,0,
17593060,13:40:39,13:40:39,269,2,,,,230.54,0
17593060,13:41:21,13:41:21,270,3,,,,526.18,0
17593060,13:42:07,13:42:07,271,4,,,,776.8,0
17593060,13:42:53,13:42:53,272,5,,,,1049.55,0
17593060,13:43:31,13:43:31,273,6,,,,1251.15,0
17593060,13:44:05,13:44:05,274,7,,,,1428.94,0
17593060,13:44:29,13:44:29,275,8,,,,1558.82,0
17593060,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593060,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593060,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593060,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593060,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593060,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593060,13:50:00,13:50:00,1599,15,,,,3456.94,
17593060,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593060,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593060,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593060,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593060,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593060,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593060,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593060,13:57:00,13:57:00,8456,23,,1,,6115.54,
17593090,13:40:00,13:40:00,1493,1,,,1,0,
17593090,13:40:39,13:40:39,269,2,,,,230.54,0
17593090,13:41:21,13:41:21,270,3,,,,526.18,0
17593090,13:42:07,13:42:07,271,4,,,,776.8,0
17593090,13:42:53,13:42:53,272,5,,,,1049.55,0
17593090,13:43:31,13:43:31,273,6,,,,1251.15,0
17593090,13:44:05,13:44:05,274,7,,,,1428.94,0
17593090,13:44:29,13:44:29,275,8,,,,1558.82,0
17593090,13:44:59,13:44:59,1372,9,,,,1715.73,0
17593090,13:45:44,13:45:44,1373,10,,,,1999.29,0
17593090,13:46:30,13:46:30,1620,11,,,,2276.02,0
17593090,13:47:00,13:47:00,1621,12,,,,2424.86,0
17593090,13:47:44,13:47:44,1363,13,,,,2612.02,0
17593090,13:48:30,13:48:30,1597,14,,,,2887.45,0
17593090,13:50:00,13:50:00,1599,15,,,,3456.94,
17593090,13:50:25,13:50:25,1600,16,,,,3648.8,0
17593090,13:51:49,13:51:49,1601,17,,,,4097.12,0
17593090,13:52:58,13:52:58,1602,18,,,,4564.97,0
17593090,13:54:05,13:54:05,1625,19,,,,5059.33,0
17593090,13:54:44,13:54:44,1626,20,,,,5298.93,0
17593090,13:55:30,13:55:30,8168,21,,,,5572.36,0
17593090,13:56:24,13:56:24,8655,22,,,,5917.83,0
17593090,13:57:00,13:57:00,8456,23,,1,,6115.54,
18382010,21:00:00,21:00:00,1493,1,,,1,0,
18382010,21:00:23,21:00:23,269,2,,,,230.54,0
18382010,21:00:49,21:00:49,270,3,,,,526.18,0
18382010,21:01:16,21:01:16,271,4,,,,776.8,0
18382010,21:01:44,21:01:44,272,5,,,,1049.55,0
18382010,21:02:06,21:02:06,273,6,,,,1251.15,0
18382010,21:02:27,21:02:27,274,7,,,,1428.94,0
18382010,21:02:41,21:02:41,275,8,,,,1558.82,0
18382010,21:02:59,21:02:59,1372,9,,,,1715.73,0
18382010,21:03:26,21:03:26,1373,10,,,,1999.29,0
18382010,21:03:54,21:03:54,1620,11,,,,2276.02,0
18382010,21:04:12,21:04:12,1621,12,,,,2424.86,0
18382010,21:04:38,21:04:38,1363,13,,,,2612.02,0
18382010,21:05:06,21:05:06,1597,14,,,,2887.45,0
18382010,21:06:00,21:06:00,1599,15,,,,3456.94,
18382010,21:06:36,21:06:36,1600,16,,,,3648.8,0
18382010,21:08:36,21:08:36,1601,17,,,,4097.12,0
18382010,21:10:14,21:10:14,1602,18,,,,4564.97,0
18382010,21:11:50,21:11:50,1625,19,,,,5059.33,0
18382010,21:12:46,21:12:46,1626,20,,,,5298.93,0
18382010,21:13:52,21:13:52,8168,21,,,,5572.36,0
18382010,21:15:08,21:15:08,8655,22,,,,5917.83,0
18382010,21:16:00,21:16:00,8456,23,,1,,6115.54,
18382080,21:00:00,21:00:00,1493,1,,,1,0,
18382080,21:00:23,21:00:23,269,2,,,,230.54,0
18382080,21:00:49,21:00:49,270,3,,,,526.18,0
18382080,21:01:16,21:01:16,271,4,,,,776.8,0
18382080,21:01:44,21:01:44,272,5,,,,1049.55,0
18382080,21:02:06,21:02:06,273,6,,,,1251.15,0
18382080,21:02:27,21:02:27,274,7,,,,1428.94,0
18382080,21:02:41,21:02:41,275,8,,,,1558.82,0
18382080,21:02:59,21:02:59,1372,9,,,,1715.73,0
18382080,21:03:26,21:03:26,1373,10,,,,1999.29,0
18382080,21:03:54,21:03:54,1620,11,,,,2276.02,0
18382080,21:04:12,21:04:12,1621,12,,,,2424.86,0
18382080,21:04:38,21:04:38,1363,13,,,,2612.02,0
18382080,21:05:06,21:05:06,1597,14,,,,2887.45,0
18382080,21:06:00,21:06:00,1599,15,,,,3456.94,
18382080,21:06:36,21:06:36,1600,16,,,,3648.8,0
18382080,21:08:36,21:08:36,1601,17,,,,4097.12,0
18382080,21:10:14,21:10:14,1602,18,,,,4564.97,0
18382080,21:11:50,21:11:50,1625,19,,,,5059.33,0
18382080,21:12:46,21:12:46,1626,20,,,,5298.93,0
18382080,21:13:52,21:13:52,8168,21,,,,5572.36,0
18382080,21:15:08,21:15:08,8655,22,,,,5917.83,0
18382080,21:16:00,21:16:00,8456,23,,1,,6115.54,
18382110,21:00:00,21:00:00,1493,1,,,1,0,
18382110,21:00:23,21:00:23,269,2,,,,230.54,0
18382110,21:00:49,21:00:49,270,3,,,,526.18,0
18382110,21:01:16,21:01:16,271,4,,,,776.8,0
18382110,21:01:44,21:01:44,272,5,,,,1049.55,0
18382110,21:02:06,21:02:06,273,6,,,,1251.15,0
18382110,21:02:27,21:02:27,274,7,,,,1428.94,0
18382110,21:02:41,21:02:41,275,8,,,,1558.82,0
18382110,21:02:59,21:02:59,1372,9,,,,1715.73,0
18382110,21:03:26,21:03:26,1373,10,,,,1999.29,0
18382110,21:03:54,21:03:54,1620,11,,,,2276.02,0
18382110,21:04:12,21:04:12,1621,12,,,,2424.86,0
18382110,21:04:38,21:04:38,1363,13,,,,2612.02,0
18382110,21:05:06,21:05:06,1597,14,,,,2887.45,0
18382110,21:06:00,21:06:00,1599,15,,,,3456.94,
18382110,21:06:36,21:06:36,1600,16,,,,3648.8,0
18382110,21:08:36,21:08:36,1601,17,,,,4097.12,0
18382110,21:10:14,21:10:14,1602,18,,,,4564.97,0
18382110,21:11:50,21:11:50,1625,19,,,,5059.33,0
18382110,21:12:46,21:12:46,1626,20,,,,5298.93,0
18382110,21:13:52,21:13:52,8168,21,,,,5572.36,0
18382110,21:15:08,21:15:08,8655,22,,,,5917.83,0
18382110,21:16:00,21:16:00,8456,23,,1,,6115.54,
253070,15:00:00,15:00:00,1493,1,,,1,0,
253070,15:00:27,15:00:27,269,2,,,,230.54,0
253070,15:00:57,15:00:57,270,3,,,,526.18,0
253070,15:01:29,15:01:29,271,4,,,,776.8,0
253070,15:02:01,15:02:01,272,5,,,,1049.55,0
253070,15:02:27,15:02:27,273,6,,,,1251.15,0
253070,15:02:51,15:02:51,274,7,,,,1428.94,0
253070,15:03:08,15:03:08,275,8,,,,1558.82,0
253070,15:03:29,15:03:29,1372,9,,,,1715.73,0
253070,15:04:01,15:04:01,1373,10,,,,1999.29,0
253070,15:04:33,15:04:33,1620,11,,,,2276.02,0
253070,15:04:54,15:04:54,1621,12,,,,2424.86,0
253070,15:05:25,15:05:25,1363,13,,,,2612.02,0
253070,15:05:57,15:05:57,1597,14,,,,2887.45,0
253070,15:07:00,15:07:00,1599,15,,,,3456.94,
253070,15:07:44,15:07:44,1600,16,,,,3648.8,0
253070,15:10:08,15:10:08,1601,17,,,,4097.12,0
253070,15:12:05,15:12:05,1602,18,,,,4564.97,0
253070,15:14:00,15:14:00,1625,19,,,,5059.33,0
253070,15:15:07,15:15:07,1626,20,,,,5298.93,0
253070,15:16:27,15:16:27,8168,21,,,,5572.36,0
253070,15:17:58,15:17:58,8655,22,,,,5917.83,0
253070,15:19:00,15:19:00,8456,23,,1,,6115.54,
253100,15:00:00,15:00:00,1493,1,,,1,0,
253100,15:00:27,15:00:27,269,2,,,,230.54,0
253100,15:00:57,15:00:57,270,3,,,,526.18,0
253100,15:01:29,15:01:29,271,4,,,,776.8,0
253100,15:02:01,15:02:01,272,5,,,,1049.55,0
253100,15:02:27,15:02:27,273,6,,,,1251.15,0
253100,15:02:51,15:02:51,274,7,,,,1428.94,0
253100,15:03:08,15:03:08,275,8,,,,1558.82,0
253100,15:03:29,15:03:29,1372,9,,,,1715.73,0
253100,15:04:01,15:04:01,1373,10,,,,1999.29,0
253100,15:04:33,15:04:33,1620,11,,,,2276.02,0
253100,15:04:54,15:04:54,1621,12,,,,2424.86,0
253100,15:05:25,15:05:25,1363,13,,,,2612.02,0
253100,15:05:57,15:05:57,1597,14,,,,2887.45,0
253100,15:07:00,15:07:00,1599,15,,,,3456.94,
253100,15:07:44,15:07:44,1600,16,,,,3648.8,0
253100,15:10:08,15:10:08,1601,17,,,,4097.12,0
253100,15:12:05,15:12:05,1602,18,,,,4564.97,0
253100,15:14:00,15:14:00,1625,19,,,,5059.33,0
253100,15:15:07,15:15:07,1626,20,,,,5298.93,0
253100,15:16:27,15:16:27,8168,21,,,,5572.36,0
253100,15:17:58,15:17:58,8655,22,,,,5917.83,0
253100,15:19:00,15:19:00,8456,23,,1,,6115.54,
265020,18:40:00,18:40:00,1493,1,,,1,0,
265020,18:40:43,18:40:43,269,2,,,,230.54,0
265020,18:41:29,18:41:29,270,3,,,,526.18,0
265020,18:42:20,18:42:20,271,4,,,,776.8,0
265020,18:43:10,18:43:10,272,5,,,,1049.55,0
265020,18:43:52,18:43:52,273,6,,,,1251.15,0
265020,18:44:29,18:44:29,274,7,,,,1428.94,0
265020,18:44:56,18:44:56,275,8,,,,1558.82,0
265020,18:45:28,18:45:28,1372,9,,,,1715.73,0
265020,18:46:19,18:46:19,1373,10,,,,1999.29,0
265020,18:47:09,18:47:09,1620,11,,,,2276.02,0
265020,18:47:42,18:47:42,1621,12,,,,2424.86,0
265020,18:48:30,18:48:30,1363,13,,,,2612.02,0
265020,18:49:21,18:49:21,1597,14,,,,2887.45,0
265020,18:51:00,18:51:00,1599,15,,,,3456.94,
265020,18:51:29,18:51:29,1600,16,,,,3648.8,0
265020,18:53:05,18:53:05,1601,17,,,,4097.12,0
265020,18:54:23,18:54:23,1602,18,,,,4564.97,0
265020,18:55:40,18:55:40,1625,19,,,,5059.33,0
265020,18:56:25,18:56:25,1626,20,,,,5298.93,0
265020,18:57:18,18:57:18,8168,21,,,,5572.36,0
265020,18:58:18,18:58:18,8655,22,,,,5917.83,0
265020,18:59:00,18:59:00,8456,23,,1,,6115.54,
265030,18:40:00,18:40:00,1493,1,,,1,0,
265030,18:40:43,18:40:43,269,2,,,,230.54,0
265030,18:41:29,18:41:29,270,3,,,,526.18,0
265030,18:42:20,18:42:20,271,4,,,,776.8,0
265030,18:43:10,18:43:10,272,5,,,,1049.55,0
265030,18:43:52,18:43:52,273,6,,,,1251.15,0
265030,18:44:29,18:44:29,274,7,,,,1428.94,0
265030,18:44:56,18:44:56,275,8,,,,1558.82,0
265030,18:45:28,18:45:28,1372,9,,,,1715.73,0
265030,18:46:19,18:46:19,1373,10,,,,1999.29,0
265030,18:47:09,18:47:09,1620,11,,,,2276.02,0
265030,18:47:42,18:47:42,1621,12,,,,2424.86,0
265030,18:48:30,18:48:30,1363,13,,,,2612.02,0
265030,18:49:21,18:49:21,1597,14,,,,2887.45,0
265030,18:51:00,18:51:00,1599,15,,,,3456.94,
265030,18:51:29,18:51:29,1600,16,,,,3648.8,0
265030,18:53:05,18:53:05,1601,17,,,,4097.12,0
265030,18:54:23,18:54:23,1602,18,,,,4564.97,0
265030,18:55:40,18:55:40,1625,19,,,,5059.33,0
265030,18:56:25,18:56:25,1626,20,,,,5298.93,0
265030,18:57:18,18:57:18,8168,21,,,,5572.36,0
265030,18:58:18,18:58:18,8655,22,,,,5917.83,0
265030,18:59:00,18:59:00,8456,23,,1,,6115.54,
265040,18:40:00,18:40:00,1493,1,,,1,0,
265040,18:40:43,18:40:43,269,2,,,,230.54,0
265040,18:41:29,18:41:29,270,3,,,,526.18,0
265040,18:42:20,18:42:20,271,4,,,,776.8,0
265040,18:43:10,18:43:10,272,5,,,,1049.55,0
265040,18:43:52,18:43:52,273,6,,,,1251.15,0
265040,18:44:29,18:44:29,274,7,,,,1428.94,0
265040,18:44:56,18:44:56,275,8,,,,1558.82,0
265040,18:45:28,18:45:28,1372,9,,,,1715.73,0
265040,18:46:19,18:46:19,1373,10,,,,1999.29,0
265040,18:47:09,18:47:09,1620,11,,,,2276.02,0
265040,18:47:42,18:47:42,1621,12,,,,2424.86,0
265040,18:48:30,18:48:30,1363,13,,,,2612.02,0
265040,18:49:21,18:49:21,1597,14,,,,2887.45,0
265040,18:51:00,18:51:00,1599,15,,,,3456.94,
265040,18:51:29,18:51:29,1600,16,,,,3648.8,0
265040,18:53:05,18:53:05,1601,17,,,,4097.12,0
265040,18:54:23,18:54:23,1602,18,,,,4564.97,0
265040,18:55:40,18:55:40,1625,19,,,,5059.33,0
265040,18:56:25,18:56:25,1626,20,,,,5298.93,0
265040,18:57:18,18:57:18,8168,21,,,,5572.36,0
265040,18:58:18,18:58:18,8655,22,,,,5917.83,0
265040,18:59:00,18:59:00,8456,23,,1,,6115.54,
265050,18:40:00,18:40:00,1493,1,,,1,0,
265050,18:40:43,18:40:43,269,2,,,,230.54,0
265050,18:41:29,18:41:29,270,3,,,,526.18,0
265050,18:42:20,18:42:20,271,4,,,,776.8,0
265050,18:43:10,18:43:10,272,5,,,,1049.55,0
265050,18:43:52,18:43:52,273,6,,,,1251.15,0
265050,18:44:29,18:44:29,274,7,,,,1428.94,0
265050,18:44:56,18:44:56,275,8,,,,1558.82,0
265050,18:45:28,18:45:28,1372,9,,,,1715.73,0
265050,18:46:19,18:46:19,1373,10,,,,1999.29,0
265050,18:47:09,18:47:09,1620,11,,,,2276.02,0
265050,18:47:42,18:47:42,1621,12,,,,2424.86,0
265050,18:48:30,18:48:30,1363,13,,,,2612.02,0
265050,18:49:21,18:49:21,1597,14,,,,2887.45,0
265050,18:51:00,18:51:00,1599,15,,,,3456.94,
265050,18:51:29,18:51:29,1600,16,,,,3648.8,0
265050,18:53:05,18:53:05,1601,17,,,,4097.12,0
265050,18:54:23,18:54:23,1602,18,,,,4564.97,0
265050,18:55:40,18:55:40,1625,19,,,,5059.33,0
265050,18:56:25,18:56:25,1626,20,,,,5298.93,0
265050,18:57:18,18:57:18,8168,21,,,,5572.36,0
265050,18:58:18,18:58:18,8655,22,,,,5917.83,0
265050,18:59:00,18:59:00,8456,23,,1,,6115.54,
265060,18:40:00,18:40:00,1493,1,,,1,0,
265060,18:40:43,18:40:43,269,2,,,,230.54,0
265060,18:41:29,18:41:29,270,3,,,,526.18,0
265060,18:42:20,18:42:20,271,4,,,,776.8,0
265060,18:43:10,18:43:10,272,5,,,,1049.55,0
265060,18:43:52,18:43:52,273,6,,,,1251.15,0
265060,18:44:29,18:44:29,274,7,,,,1428.94,0
265060,18:44:56,18:44:56,275,8,,,,1558.82,0
265060,18:45:28,18:45:28,1372,9,,,,1715.73,0
265060,18:46:19,18:46:19,1373,10,,,,1999.29,0
265060,18:47:09,18:47:09,1620,11,,,,2276.02,0
265060,18:47:42,18:47:42,1621,12,,,,2424.86,0
265060,18:48:30,18:48:30,1363,13,,,,2612.02,0
265060,18:49:21,18:49:21,1597,14,,,,2887.45,0
265060,18:51:00,18:51:00,1599,15,,,,3456.94,
265060,18:51:29,18:51:29,1600,16,,,,3648.8,0
265060,18:53:05,18:53:05,1601,17,,,,4097.12,0
265060,18:54:23,18:54:23,1602,18,,,,4564.97,0
265060,18:55:40,18:55:40,1625,19,,,,5059.33,0
265060,18:56:25,18:56:25,1626,20,,,,5298.93,0
265060,18:57:18,18:57:18,8168,21,,,,5572.36,0
265060,18:58:18,18:58:18,8655,22,,,,5917.83,0
265060,18:59:00,18:59:00,8456,23,,1,,6115.54,
265090,18:40:00,18:40:00,1493,1,,,1,0,
265090,18:40:43,18:40:43,269,2,,,,230.54,0
265090,18:41:29,18:41:29,270,3,,,,526.18,0
265090,18:42:20,18:42:20,271,4,,,,776.8,0
265090,18:43:10,18:43:10,272,5,,,,1049.55,0
265090,18:43:52,18:43:52,273,6,,,,1251.15,0
265090,18:44:29,18:44:29,274,7,,,,1428.94,0
265090,18:44:56,18:44:56,275,8,,,,1558.82,0
265090,18:45:28,18:45:28,1372,9,,,,1715.73,0
265090,18:46:19,18:46:19,1373,10,,,,1999.29,0
265090,18:47:09,18:47:09,1620,11,,,,2276.02,0
265090,18:47:42,18:47:42,1621,12,,,,2424.86,0
265090,18:48:30,18:48:30,1363,13,,,,2612.02,0
265090,18:49:21,18:49:21,1597,14,,,,2887.45,0
265090,18:51:00,18:51:00,1599,15,,,,3456.94,
265090,18:51:29,18:51:29,1600,16,,,,3648.8,0
265090,18:53:05,18:53:05,1601,17,,,,4097.12,0
265090,18:54:23,18:54:23,1602,18,,,,4564.97,0
265090,18:55:40,18:55:40,1625,19,,,,5059.33,0
265090,18:56:25,18:56:25,1626,20,,,,5298.93,0
265090,18:57:18,18:57:18,8168,21,,,,5572.36,0
265090,18:58:18,18:58:18,8655,22,,,,5917.83,0
265090,18:59:00,18:59:00,8456,23,,1,,6115.54,
2681070,19:00:00,19:00:00,1493,1,,,1,0,
2681070,19:00:27,19:00:27,269,2,,,,230.54,0
2681070,19:00:57,19:00:57,270,3,,,,526.18,0
2681070,19:01:29,19:01:29,271,4,,,,776.8,0
2681070,19:02:01,19:02:01,272,5,,,,1049.55,0
2681070,19:02:27,19:02:27,273,6,,,,1251.15,0
2681070,19:02:51,19:02:51,274,7,,,,1428.94,0
2681070,19:03:08,19:03:08,275,8,,,,1558.82,0
2681070,19:03:29,19:03:29,1372,9,,,,1715.73,0
2681070,19:04:01,19:04:01,1373,10,,,,1999.29,0
2681070,19:04:33,19:04:33,1620,11,,,,2276.02,0
2681070,19:04:54,19:04:54,1621,12,,,,2424.86,0
2681070,19:05:25,19:05:25,1363,13,,,,2612.02,0
2681070,19:05:57,19:05:57,1597,14,,,,2887.45,0
2681070,19:07:00,19:07:00,1599,15,,,,3456.94,
2681070,19:07:40,19:07:40,1600,16,,,,3648.8,0
2681070,19:09:52,19:09:52,1601,17,,,,4097.12,0
2681070,19:11:40,19:11:40,1602,18,,,,4564.97,0
2681070,19:13:25,19:13:25,1625,19,,,,5059.33,0
2681070,19:14:27,19:14:27,1626,20,,,,5298.93,0
2681070,19:15:39,19:15:39,8168,21,,,,5572.36,0
2681070,19:17:03,19:17:03,8655,22,,,,5917.83,0
2681070,19:18:00,19:18:00,8456,23,,1,,6115.54,
2681100,19:00:00,19:00:00,1493,1,,,1,0,
2681100,19:00:27,19:00:27,269,2,,,,230.54,0
2681100,19:00:57,19:00:57,270,3,,,,526.18,0
2681100,19:01:29,19:01:29,271,4,,,,776.8,0
2681100,19:02:01,19:02:01,272,5,,,,1049.55,0
2681100,19:02:27,19:02:27,273,6,,,,1251.15,0
2681100,19:02:51,19:02:51,274,7,,,,1428.94,0
2681100,19:03:08,19:03:08,275,8,,,,1558.82,0
2681100,19:03:29,19:03:29,1372,9,,,,1715.73,0
2681100,19:04:01,19:04:01,1373,10,,,,1999.29,0
2681100,19:04:33,19:04:33,1620,11,,,,2276.02,0
2681100,19:04:54,19:04:54,1621,12,,,,2424.86,0
2681100,19:05:25,19:05:25,1363,13,,,,2612.02,0
2681100,19:05:57,19:05:57,1597,14,,,,2887.45,0
2681100,19:07:00,19:07:00,1599,15,,,,3456.94,
2681100,19:07:40,19:07:40,1600,16,,,,3648.8,0
2681100,19:09:52,19:09:52,1601,17,,,,4097.12,0
2681100,19:11:40,19:11:40,1602,18,,,,4564.97,0
2681100,19:13:25,19:13:25,1625,19,,,,5059.33,0
2681100,19:14:27,19:14:27,1626,20,,,,5298.93,0
2681100,19:15:39,19:15:39,8168,21,,,,5572.36,0
2681100,19:17:03,19:17:03,8655,22,,,,5917.83,0
2681100,19:18:00,19:18:00,8456,23,,1,,6115.54,
2770020,10:40:00,10:40:00,1493,1,,,1,0,
2770020,10:40:39,10:40:39,269,2,,,,230.54,0
2770020,10:41:21,10:41:21,270,3,,,,526.18,0
2770020,10:42:07,10:42:07,271,4,,,,776.8,0
2770020,10:42:53,10:42:53,272,5,,,,1049.55,0
2770020,10:43:31,10:43:31,273,6,,,,1251.15,0
2770020,10:44:05,10:44:05,274,7,,,,1428.94,0
2770020,10:44:29,10:44:29,275,8,,,,1558.82,0
2770020,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770020,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770020,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770020,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770020,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770020,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770020,10:50:00,10:50:00,1599,15,,,,3456.94,
2770020,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770020,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770020,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770020,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770020,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770020,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770020,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770020,10:57:00,10:57:00,8456,23,,1,,6115.54,
2770030,10:40:00,10:40:00,1493,1,,,1,0,
2770030,10:40:39,10:40:39,269,2,,,,230.54,0
2770030,10:41:21,10:41:21,270,3,,,,526.18,0
2770030,10:42:07,10:42:07,271,4,,,,776.8,0
2770030,10:42:53,10:42:53,272,5,,,,1049.55,0
2770030,10:43:31,10:43:31,273,6,,,,1251.15,0
2770030,10:44:05,10:44:05,274,7,,,,1428.94,0
2770030,10:44:29,10:44:29,275,8,,,,1558.82,0
2770030,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770030,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770030,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770030,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770030,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770030,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770030,10:50:00,10:50:00,1599,15,,,,3456.94,
2770030,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770030,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770030,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770030,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770030,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770030,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770030,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770030,10:57:00,10:57:00,8456,23,,1,,6115.54,
2770040,10:40:00,10:40:00,1493,1,,,1,0,
2770040,10:40:39,10:40:39,269,2,,,,230.54,0
2770040,10:41:21,10:41:21,270,3,,,,526.18,0
2770040,10:42:07,10:42:07,271,4,,,,776.8,0
2770040,10:42:53,10:42:53,272,5,,,,1049.55,0
2770040,10:43:31,10:43:31,273,6,,,,1251.15,0
2770040,10:44:05,10:44:05,274,7,,,,1428.94,0
2770040,10:44:29,10:44:29,275,8,,,,1558.82,0
2770040,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770040,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770040,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770040,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770040,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770040,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770040,10:50:00,10:50:00,1599,15,,,,3456.94,
2770040,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770040,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770040,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770040,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770040,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770040,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770040,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770040,10:57:00,10:57:00,8456,23,,1,,6115.54,
2770050,10:40:00,10:40:00,1493,1,,,1,0,
2770050,10:40:39,10:40:39,269,2,,,,230.54,0
2770050,10:41:21,10:41:21,270,3,,,,526.18,0
2770050,10:42:07,10:42:07,271,4,,,,776.8,0
2770050,10:42:53,10:42:53,272,5,,,,1049.55,0
2770050,10:43:31,10:43:31,273,6,,,,1251.15,0
2770050,10:44:05,10:44:05,274,7,,,,1428.94,0
2770050,10:44:29,10:44:29,275,8,,,,1558.82,0
2770050,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770050,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770050,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770050,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770050,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770050,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770050,10:50:00,10:50:00,1599,15,,,,3456.94,
2770050,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770050,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770050,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770050,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770050,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770050,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770050,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770050,10:57:00,10:57:00,8456,23,,1,,6115.54,
2770060,10:40:00,10:40:00,1493,1,,,1,0,
2770060,10:40:39,10:40:39,269,2,,,,230.54,0
2770060,10:41:21,10:41:21,270,3,,,,526.18,0
2770060,10:42:07,10:42:07,271,4,,,,776.8,0
2770060,10:42:53,10:42:53,272,5,,,,1049.55,0
2770060,10:43:31,10:43:31,273,6,,,,1251.15,0
2770060,10:44:05,10:44:05,274,7,,,,1428.94,0
2770060,10:44:29,10:44:29,275,8,,,,1558.82,0
2770060,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770060,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770060,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770060,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770060,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770060,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770060,10:50:00,10:50:00,1599,15,,,,3456.94,
2770060,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770060,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770060,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770060,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770060,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770060,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770060,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770060,10:57:00,10:57:00,8456,23,,1,,6115.54,
2770090,10:40:00,10:40:00,1493,1,,,1,0,
2770090,10:40:39,10:40:39,269,2,,,,230.54,0
2770090,10:41:21,10:41:21,270,3,,,,526.18,0
2770090,10:42:07,10:42:07,271,4,,,,776.8,0
2770090,10:42:53,10:42:53,272,5,,,,1049.55,0
2770090,10:43:31,10:43:31,273,6,,,,1251.15,0
2770090,10:44:05,10:44:05,274,7,,,,1428.94,0
2770090,10:44:29,10:44:29,275,8,,,,1558.82,0
2770090,10:44:59,10:44:59,1372,9,,,,1715.73,0
2770090,10:45:44,10:45:44,1373,10,,,,1999.29,0
2770090,10:46:30,10:46:30,1620,11,,,,2276.02,0
2770090,10:47:00,10:47:00,1621,12,,,,2424.86,0
2770090,10:47:44,10:47:44,1363,13,,,,2612.02,0
2770090,10:48:30,10:48:30,1597,14,,,,2887.45,0
2770090,10:50:00,10:50:00,1599,15,,,,3456.94,
2770090,10:50:25,10:50:25,1600,16,,,,3648.8,0
2770090,10:51:49,10:51:49,1601,17,,,,4097.12,0
2770090,10:52:58,10:52:58,1602,18,,,,4564.97,0
2770090,10:54:05,10:54:05,1625,19,,,,5059.33,0
2770090,10:54:44,10:54:44,1626,20,,,,5298.93,0
2770090,10:55:30,10:55:30,8168,21,,,,5572.36,0
2770090,10:56:24,10:56:24,8655,22,,,,5917.83,0
2770090,10:57:00,10:57:00,8456,23,,1,,6115.54,
2949020,09:40:00,09:40:00,1493,1,,,1,0,
2949020,09:40:39,09:40:39,269,2,,,,230.54,0
2949020,09:41:21,09:41:21,270,3,,,,526.18,0
2949020,09:42:07,09:42:07,271,4,,,,776.8,0
2949020,09:42:53,09:42:53,272,5,,,,1049.55,0
2949020,09:43:31,09:43:31,273,6,,,,1251.15,0
2949020,09:44:05,09:44:05,274,7,,,,1428.94,0
2949020,09:44:29,09:44:29,275,8,,,,1558.82,0
2949020,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949020,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949020,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949020,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949020,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949020,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949020,09:50:00,09:50:00,1599,15,,,,3456.94,
2949020,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949020,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949020,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949020,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949020,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949020,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949020,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949020,09:57:00,09:57:00,8456,23,,1,,6115.54,
2949030,09:40:00,09:40:00,1493,1,,,1,0,
2949030,09:40:39,09:40:39,269,2,,,,230.54,0
2949030,09:41:21,09:41:21,270,3,,,,526.18,0
2949030,09:42:07,09:42:07,271,4,,,,776.8,0
2949030,09:42:53,09:42:53,272,5,,,,1049.55,0
2949030,09:43:31,09:43:31,273,6,,,,1251.15,0
2949030,09:44:05,09:44:05,274,7,,,,1428.94,0
2949030,09:44:29,09:44:29,275,8,,,,1558.82,0
2949030,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949030,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949030,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949030,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949030,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949030,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949030,09:50:00,09:50:00,1599,15,,,,3456.94,
2949030,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949030,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949030,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949030,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949030,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949030,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949030,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949030,09:57:00,09:57:00,8456,23,,1,,6115.54,
2949040,09:40:00,09:40:00,1493,1,,,1,0,
2949040,09:40:39,09:40:39,269,2,,,,230.54,0
2949040,09:41:21,09:41:21,270,3,,,,526.18,0
2949040,09:42:07,09:42:07,271,4,,,,776.8,0
2949040,09:42:53,09:42:53,272,5,,,,1049.55,0
2949040,09:43:31,09:43:31,273,6,,,,1251.15,0
2949040,09:44:05,09:44:05,274,7,,,,1428.94,0
2949040,09:44:29,09:44:29,275,8,,,,1558.82,0
2949040,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949040,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949040,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949040,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949040,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949040,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949040,09:50:00,09:50:00,1599,15,,,,3456.94,
2949040,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949040,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949040,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949040,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949040,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949040,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949040,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949040,09:57:00,09:57:00,8456,23,,1,,6115.54,
2949050,09:40:00,09:40:00,1493,1,,,1,0,
2949050,09:40:39,09:40:39,269,2,,,,230.54,0
2949050,09:41:21,09:41:21,270,3,,,,526.18,0
2949050,09:42:07,09:42:07,271,4,,,,776.8,0
2949050,09:42:53,09:42:53,272,5,,,,1049.55,0
2949050,09:43:31,09:43:31,273,6,,,,1251.15,0
2949050,09:44:05,09:44:05,274,7,,,,1428.94,0
2949050,09:44:29,09:44:29,275,8,,,,1558.82,0
2949050,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949050,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949050,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949050,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949050,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949050,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949050,09:50:00,09:50:00,1599,15,,,,3456.94,
2949050,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949050,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949050,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949050,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949050,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949050,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949050,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949050,09:57:00,09:57:00,8456,23,,1,,6115.54,
2949060,09:40:00,09:40:00,1493,1,,,1,0,
2949060,09:40:39,09:40:39,269,2,,,,230.54,0
2949060,09:41:21,09:41:21,270,3,,,,526.18,0
2949060,09:42:07,09:42:07,271,4,,,,776.8,0
2949060,09:42:53,09:42:53,272,5,,,,1049.55,0
2949060,09:43:31,09:43:31,273,6,,,,1251.15,0
2949060,09:44:05,09:44:05,274,7,,,,1428.94,0
2949060,09:44:29,09:44:29,275,8,,,,1558.82,0
2949060,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949060,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949060,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949060,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949060,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949060,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949060,09:50:00,09:50:00,1599,15,,,,3456.94,
2949060,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949060,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949060,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949060,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949060,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949060,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949060,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949060,09:57:00,09:57:00,8456,23,,1,,6115.54,
2949090,09:40:00,09:40:00,1493,1,,,1,0,
2949090,09:40:39,09:40:39,269,2,,,,230.54,0
2949090,09:41:21,09:41:21,270,3,,,,526.18,0
2949090,09:42:07,09:42:07,271,4,,,,776.8,0
2949090,09:42:53,09:42:53,272,5,,,,1049.55,0
2949090,09:43:31,09:43:31,273,6,,,,1251.15,0
2949090,09:44:05,09:44:05,274,7,,,,1428.94,0
2949090,09:44:29,09:44:29,275,8,,,,1558.82,0
2949090,09:44:59,09:44:59,1372,9,,,,1715.73,0
2949090,09:45:44,09:45:44,1373,10,,,,1999.29,0
2949090,09:46:30,09:46:30,1620,11,,,,2276.02,0
2949090,09:47:00,09:47:00,1621,12,,,,2424.86,0
2949090,09:47:44,09:47:44,1363,13,,,,2612.02,0
2949090,09:48:30,09:48:30,1597,14,,,,2887.45,0
2949090,09:50:00,09:50:00,1599,15,,,,3456.94,
2949090,09:50:25,09:50:25,1600,16,,,,3648.8,0
2949090,09:51:49,09:51:49,1601,17,,,,4097.12,0
2949090,09:52:58,09:52:58,1602,18,,,,4564.97,0
2949090,09:54:05,09:54:05,1625,19,,,,5059.33,0
2949090,09:54:44,09:54:44,1626,20,,,,5298.93,0
2949090,09:55:30,09:55:30,8168,21,,,,5572.36,0
2949090,09:56:24,09:56:24,8655,22,,,,5917.83,0
2949090,09:57:00,09:57:00,8456,23,,1,,6115.54,
3178010,17:57:00,17:57:00,1493,1,,,1,0,
3178010,17:57:27,17:57:27,269,2,,,,230.54,0
3178010,17:57:57,17:57:57,270,3,,,,526.18,0
3178010,17:58:29,17:58:29,271,4,,,,776.8,0
3178010,17:59:01,17:59:01,272,5,,,,1049.55,0
3178010,17:59:27,17:59:27,273,6,,,,1251.15,0
3178010,17:59:51,17:59:51,274,7,,,,1428.94,0
3178010,18:00:08,18:00:08,275,8,,,,1558.82,0
3178010,18:00:29,18:00:29,1372,9,,,,1715.73,0
3178010,18:01:01,18:01:01,1373,10,,,,1999.29,0
3178010,18:01:33,18:01:33,1620,11,,,,2276.02,0
3178010,18:01:54,18:01:54,1621,12,,,,2424.86,0
3178010,18:02:25,18:02:25,1363,13,,,,2612.02,0
3178010,18:02:57,18:02:57,1597,14,,,,2887.45,0
3178010,18:04:00,18:04:00,1599,15,,,,3456.94,
3178010,18:04:44,18:04:44,1600,16,,,,3648.8,0
3178010,18:07:08,18:07:08,1601,17,,,,4097.12,0
3178010,18:09:05,18:09:05,1602,18,,,,4564.97,0
3178010,18:11:00,18:11:00,1625,19,,,,5059.33,0
3178010,18:12:07,18:12:07,1626,20,,,,5298.93,0
3178010,18:13:27,18:13:27,8168,21,,,,5572.36,0
3178010,18:14:58,18:14:58,8655,22,,,,5917.83,0
3178010,18:16:00,18:16:00,8456,23,,1,,6115.54,
3178080,17:57:00,17:57:00,1493,1,,,1,0,
3178080,17:57:27,17:57:27,269,2,,,,230.54,0
3178080,17:57:57,17:57:57,270,3,,,,526.18,0
3178080,17:58:29,17:58:29,271,4,,,,776.8,0
3178080,17:59:01,17:59:01,272,5,,,,1049.55,0
3178080,17:59:27,17:59:27,273,6,,,,1251.15,0
3178080,17:59:51,17:59:51,274,7,,,,1428.94,0
3178080,18:00:08,18:00:08,275,8,,,,1558.82,0
3178080,18:00:29,18:00:29,1372,9,,,,1715.73,0
3178080,18:01:01,18:01:01,1373,10,,,,1999.29,0
3178080,18:01:33,18:01:33,1620,11,,,,2276.02,0
3178080,18:01:54,18:01:54,1621,12,,,,2424.86,0
3178080,18:02:25,18:02:25,1363,13,,,,2612.02,0
3178080,18:02:57,18:02:57,1597,14,,,,2887.45,0
3178080,18:04:00,18:04:00,1599,15,,,,3456.94,
3178080,18:04:44,18:04:44,1600,16,,,,3648.8,0
3178080,18:07:08,18:07:08,1601,17,,,,4097.12,0
3178080,18:09:05,18:09:05,1602,18,,,,4564.97,0
3178080,18:11:00,18:11:00,1625,19,,,,5059.33,0
3178080,18:12:07,18:12:07,1626,20,,,,5298.93,0
3178080,18:13:27,18:13:27,8168,21,,,,5572.36,0
3178080,18:14:58,18:14:58,8655,22,,,,5917.83,0
3178080,18:16:00,18:16:00,8456,23,,1,,6115.54,
3178110,17:57:00,17:57:00,1493,1,,,1,0,
3178110,17:57:27,17:57:27,269,2,,,,230.54,0
3178110,17:57:57,17:57:57,270,3,,,,526.18,0
3178110,17:58:29,17:58:29,271,4,,,,776.8,0
3178110,17:59:01,17:59:01,272,5,,,,1049.55,0
3178110,17:59:27,17:59:27,273,6,,,,1251.15,0
3178110,17:59:51,17:59:51,274,7,,,,1428.94,0
3178110,18:00:08,18:00:08,275,8,,,,1558.82,0
3178110,18:00:29,18:00:29,1372,9,,,,1715.73,0
3178110,18:01:01,18:01:01,1373,10,,,,1999.29,0
3178110,18:01:33,18:01:33,1620,11,,,,2276.02,0
3178110,18:01:54,18:01:54,1621,12,,,,2424.86,0
3178110,18:02:25,18:02:25,1363,13,,,,2612.02,0
3178110,18:02:57,18:02:57,1597,14,,,,2887.45,0
3178110,18:04:00,18:04:00,1599,15,,,,3456.94,
3178110,18:04:44,18:04:44,1600,16,,,,3648.8,0
3178110,18:07:08,18:07:08,1601,17,,,,4097.12,0
3178110,18:09:05,18:09:05,1602,18,,,,4564.97,0
3178110,18:11:00,18:11:00,1625,19,,,,5059.33,0
3178110,18:12:07,18:12:07,1626,20,,,,5298.93,0
3178110,18:13:27,18:13:27,8168,21,,,,5572.36,0
3178110,18:14:58,18:14:58,8655,22,,,,5917.83,0
3178110,18:16:00,18:16:00,8456,23,,1,,6115.54,
3200070,17:00:00,17:00:00,1493,1,,,1,0,
3200070,17:00:27,17:00:27,269,2,,,,230.54,0
3200070,17:00:57,17:00:57,270,3,,,,526.18,0
3200070,17:01:29,17:01:29,271,4,,,,776.8,0
3200070,17:02:01,17:02:01,272,5,,,,1049.55,0
3200070,17:02:27,17:02:27,273,6,,,,1251.15,0
3200070,17:02:51,17:02:51,274,7,,,,1428.94,0
3200070,17:03:08,17:03:08,275,8,,,,1558.82,0
3200070,17:03:29,17:03:29,1372,9,,,,1715.73,0
3200070,17:04:01,17:04:01,1373,10,,,,1999.29,0
3200070,17:04:33,17:04:33,1620,11,,,,2276.02,0
3200070,17:04:54,17:04:54,1621,12,,,,2424.86,0
3200070,17:05:25,17:05:25,1363,13,,,,2612.02,0
3200070,17:05:57,17:05:57,1597,14,,,,2887.45,0
3200070,17:07:00,17:07:00,1599,15,,,,3456.94,
3200070,17:07:44,17:07:44,1600,16,,,,3648.8,0
3200070,17:10:08,17:10:08,1601,17,,,,4097.12,0
3200070,17:12:05,17:12:05,1602,18,,,,4564.97,0
3200070,17:14:00,17:14:00,1625,19,,,,5059.33,0
3200070,17:15:07,17:15:07,1626,20,,,,5298.93,0
3200070,17:16:27,17:16:27,8168,21,,,,5572.36,0
3200070,17:17:58,17:17:58,8655,22,,,,5917.83,0
3200070,17:19:00,17:19:00,8456,23,,1,,6115.54,
3200100,17:00:00,17:00:00,1493,1,,,1,0,
3200100,17:00:27,17:00:27,269,2,,,,230.54,0
3200100,17:00:57,17:00:57,270,3,,,,526.18,0
3200100,17:01:29,17:01:29,271,4,,,,776.8,0
3200100,17:02:01,17:02:01,272,5,,,,1049.55,0
3200100,17:02:27,17:02:27,273,6,,,,1251.15,0
3200100,17:02:51,17:02:51,274,7,,,,1428.94,0
3200100,17:03:08,17:03:08,275,8,,,,1558.82,0
3200100,17:03:29,17:03:29,1372,9,,,,1715.73,0
3200100,17:04:01,17:04:01,1373,10,,,,1999.29,0
3200100,17:04:33,17:04:33,1620,11,,,,2276.02,0
3200100,17:04:54,17:04:54,1621,12,,,,2424.86,0
3200100,17:05:25,17:05:25,1363,13,,,,2612.02,0
3200100,17:05:57,17:05:57,1597,14,,,,2887.45,0
3200100,17:07:00,17:07:00,1599,15,,,,3456.94,
3200100,17:07:44,17:07:44,1600,16,,,,3648.8,0
3200100,17:10:08,17:10:08,1601,17,,,,4097.12,0
3200100,17:12:05,17:12:05,1602,18,,,,4564.97,0
3200100,17:14:00,17:14:00,1625,19,,,,5059.33,0
3200100,17:15:07,17:15:07,1626,20,,,,5298.93,0
3200100,17:16:27,17:16:27,8168,21,,,,5572.36,0
3200100,17:17:58,17:17:58,8655,22,,,,5917.83,0
3200100,17:19:00,17:19:00,8456,23,,1,,6115.54,
3316020,20:40:00,20:40:00,1493,1,,,1,0,
3316020,20:40:39,20:40:39,269,2,,,,230.54,0
3316020,20:41:21,20:41:21,270,3,,,,526.18,0
3316020,20:42:07,20:42:07,271,4,,,,776.8,0
3316020,20:42:53,20:42:53,272,5,,,,1049.55,0
3316020,20:43:31,20:43:31,273,6,,,,1251.15,0
3316020,20:44:05,20:44:05,274,7,,,,1428.94,0
3316020,20:44:29,20:44:29,275,8,,,,1558.82,0
3316020,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316020,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316020,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316020,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316020,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316020,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316020,20:50:00,20:50:00,1599,15,,,,3456.94,
3316020,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316020,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316020,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316020,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316020,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316020,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316020,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316020,20:57:00,20:57:00,8456,23,,1,,6115.54,
3316030,20:40:00,20:40:00,1493,1,,,1,0,
3316030,20:40:39,20:40:39,269,2,,,,230.54,0
3316030,20:41:21,20:41:21,270,3,,,,526.18,0
3316030,20:42:07,20:42:07,271,4,,,,776.8,0
3316030,20:42:53,20:42:53,272,5,,,,1049.55,0
3316030,20:43:31,20:43:31,273,6,,,,1251.15,0
3316030,20:44:05,20:44:05,274,7,,,,1428.94,0
3316030,20:44:29,20:44:29,275,8,,,,1558.82,0
3316030,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316030,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316030,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316030,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316030,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316030,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316030,20:50:00,20:50:00,1599,15,,,,3456.94,
3316030,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316030,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316030,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316030,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316030,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316030,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316030,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316030,20:57:00,20:57:00,8456,23,,1,,6115.54,
3316040,20:40:00,20:40:00,1493,1,,,1,0,
3316040,20:40:39,20:40:39,269,2,,,,230.54,0
3316040,20:41:21,20:41:21,270,3,,,,526.18,0
3316040,20:42:07,20:42:07,271,4,,,,776.8,0
3316040,20:42:53,20:42:53,272,5,,,,1049.55,0
3316040,20:43:31,20:43:31,273,6,,,,1251.15,0
3316040,20:44:05,20:44:05,274,7,,,,1428.94,0
3316040,20:44:29,20:44:29,275,8,,,,1558.82,0
3316040,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316040,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316040,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316040,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316040,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316040,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316040,20:50:00,20:50:00,1599,15,,,,3456.94,
3316040,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316040,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316040,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316040,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316040,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316040,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316040,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316040,20:57:00,20:57:00,8456,23,,1,,6115.54,
3316050,20:40:00,20:40:00,1493,1,,,1,0,
3316050,20:40:39,20:40:39,269,2,,,,230.54,0
3316050,20:41:21,20:41:21,270,3,,,,526.18,0
3316050,20:42:07,20:42:07,271,4,,,,776.8,0
3316050,20:42:53,20:42:53,272,5,,,,1049.55,0
3316050,20:43:31,20:43:31,273,6,,,,1251.15,0
3316050,20:44:05,20:44:05,274,7,,,,1428.94,0
3316050,20:44:29,20:44:29,275,8,,,,1558.82,0
3316050,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316050,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316050,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316050,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316050,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316050,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316050,20:50:00,20:50:00,1599,15,,,,3456.94,
3316050,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316050,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316050,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316050,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316050,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316050,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316050,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316050,20:57:00,20:57:00,8456,23,,1,,6115.54,
3316060,20:40:00,20:40:00,1493,1,,,1,0,
3316060,20:40:39,20:40:39,269,2,,,,230.54,0
3316060,20:41:21,20:41:21,270,3,,,,526.18,0
3316060,20:42:07,20:42:07,271,4,,,,776.8,0
3316060,20:42:53,20:42:53,272,5,,,,1049.55,0
3316060,20:43:31,20:43:31,273,6,,,,1251.15,0
3316060,20:44:05,20:44:05,274,7,,,,1428.94,0
3316060,20:44:29,20:44:29,275,8,,,,1558.82,0
3316060,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316060,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316060,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316060,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316060,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316060,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316060,20:50:00,20:50:00,1599,15,,,,3456.94,
3316060,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316060,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316060,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316060,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316060,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316060,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316060,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316060,20:57:00,20:57:00,8456,23,,1,,6115.54,
3316090,20:40:00,20:40:00,1493,1,,,1,0,
3316090,20:40:39,20:40:39,269,2,,,,230.54,0
3316090,20:41:21,20:41:21,270,3,,,,526.18,0
3316090,20:42:07,20:42:07,271,4,,,,776.8,0
3316090,20:42:53,20:42:53,272,5,,,,1049.55,0
3316090,20:43:31,20:43:31,273,6,,,,1251.15,0
3316090,20:44:05,20:44:05,274,7,,,,1428.94,0
3316090,20:44:29,20:44:29,275,8,,,,1558.82,0
3316090,20:44:59,20:44:59,1372,9,,,,1715.73,0
3316090,20:45:44,20:45:44,1373,10,,,,1999.29,0
3316090,20:46:30,20:46:30,1620,11,,,,2276.02,0
3316090,20:47:00,20:47:00,1621,12,,,,2424.86,0
3316090,20:47:44,20:47:44,1363,13,,,,2612.02,0
3316090,20:48:30,20:48:30,1597,14,,,,2887.45,0
3316090,20:50:00,20:50:00,1599,15,,,,3456.94,
3316090,20:50:25,20:50:25,1600,16,,,,3648.8,0
3316090,20:51:49,20:51:49,1601,17,,,,4097.12,0
3316090,20:52:58,20:52:58,1602,18,,,,4564.97,0
3316090,20:54:05,20:54:05,1625,19,,,,5059.33,0
3316090,20:54:44,20:54:44,1626,20,,,,5298.93,0
3316090,20:55:30,20:55:30,8168,21,,,,5572.36,0
3316090,20:56:24,20:56:24,8655,22,,,,5917.83,0
3316090,20:57:00,20:57:00,8456,23,,1,,6115.54,
3578070,09:00:00,09:00:00,1493,1,,,1,0,
3578070,09:00:23,09:00:23,269,2,,,,230.54,0
3578070,09:00:49,09:00:49,270,3,,,,526.18,0
3578070,09:01:16,09:01:16,271,4,,,,776.8,0
3578070,09:01:44,09:01:44,272,5,,,,1049.55,0
3578070,09:02:06,09:02:06,273,6,,,,1251.15,0
3578070,09:02:27,09:02:27,274,7,,,,1428.94,0
3578070,09:02:41,09:02:41,275,8,,,,1558.82,0
3578070,09:02:59,09:02:59,1372,9,,,,1715.73,0
3578070,09:03:26,09:03:26,1373,10,,,,1999.29,0
3578070,09:03:54,09:03:54,1620,11,,,,2276.02,0
3578070,09:04:12,09:04:12,1621,12,,,,2424.86,0
3578070,09:04:38,09:04:38,1363,13,,,,2612.02,0
3578070,09:05:06,09:05:06,1597,14,,,,2887.45,0
3578070,09:06:00,09:06:00,1599,15,,,,3456.94,
3578070,09:06:36,09:06:36,1600,16,,,,3648.8,0
3578070,09:08:36,09:08:36,1601,17,,,,4097.12,0
3578070,09:10:14,09:10:14,1602,18,,,,4564.97,0
3578070,09:11:50,09:11:50,1625,19,,,,5059.33,0
3578070,09:12:46,09:12:46,1626,20,,,,5298.93,0
3578070,09:13:52,09:13:52,8168,21,,,,5572.36,0
3578070,09:15:08,09:15:08,8655,22,,,,5917.83,0
3578070,09:16:00,09:16:00,8456,23,,1,,6115.54,
3578100,09:00:00,09:00:00,1493,1,,,1,0,
3578100,09:00:23,09:00:23,269,2,,,,230.54,0
3578100,09:00:49,09:00:49,270,3,,,,526.18,0
3578100,09:01:16,09:01:16,271,4,,,,776.8,0
3578100,09:01:44,09:01:44,272,5,,,,1049.55,0
3578100,09:02:06,09:02:06,273,6,,,,1251.15,0
3578100,09:02:27,09:02:27,274,7,,,,1428.94,0
3578100,09:02:41,09:02:41,275,8,,,,1558.82,0
3578100,09:02:59,09:02:59,1372,9,,,,1715.73,0
3578100,09:03:26,09:03:26,1373,10,,,,1999.29,0
3578100,09:03:54,09:03:54,1620,11,,,,2276.02,0
3578100,09:04:12,09:04:12,1621,12,,,,2424.86,0
3578100,09:04:38,09:04:38,1363,13,,,,2612.02,0
3578100,09:05:06,09:05:06,1597,14,,,,2887.45,0
3578100,09:06:00,09:06:00,1599,15,,,,3456.94,
3578100,09:06:36,09:06:36,1600,16,,,,3648.8,0
3578100,09:08:36,09:08:36,1601,17,,,,4097.12,0
3578100,09:10:14,09:10:14,1602,18,,,,4564.97,0
3578100,09:11:50,09:11:50,1625,19,,,,5059.33,0
3578100,09:12:46,09:12:46,1626,20,,,,5298.93,0
3578100,09:13:52,09:13:52,8168,21,,,,5572.36,0
3578100,09:15:08,09:15:08,8655,22,,,,5917.83,0
3578100,09:16:00,09:16:00,8456,23,,1,,6115.54,
3680020,12:40:00,12:40:00,1493,1,,,1,0,
3680020,12:40:39,12:40:39,269,2,,,,230.54,0
3680020,12:41:21,12:41:21,270,3,,,,526.18,0
3680020,12:42:07,12:42:07,271,4,,,,776.8,0
3680020,12:42:53,12:42:53,272,5,,,,1049.55,0
3680020,12:43:31,12:43:31,273,6,,,,1251.15,0
3680020,12:44:05,12:44:05,274,7,,,,1428.94,0
3680020,12:44:29,12:44:29,275,8,,,,1558.82,0
3680020,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680020,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680020,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680020,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680020,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680020,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680020,12:50:00,12:50:00,1599,15,,,,3456.94,
3680020,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680020,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680020,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680020,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680020,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680020,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680020,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680020,12:57:00,12:57:00,8456,23,,1,,6115.54,
3680030,12:40:00,12:40:00,1493,1,,,1,0,
3680030,12:40:39,12:40:39,269,2,,,,230.54,0
3680030,12:41:21,12:41:21,270,3,,,,526.18,0
3680030,12:42:07,12:42:07,271,4,,,,776.8,0
3680030,12:42:53,12:42:53,272,5,,,,1049.55,0
3680030,12:43:31,12:43:31,273,6,,,,1251.15,0
3680030,12:44:05,12:44:05,274,7,,,,1428.94,0
3680030,12:44:29,12:44:29,275,8,,,,1558.82,0
3680030,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680030,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680030,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680030,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680030,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680030,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680030,12:50:00,12:50:00,1599,15,,,,3456.94,
3680030,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680030,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680030,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680030,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680030,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680030,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680030,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680030,12:57:00,12:57:00,8456,23,,1,,6115.54,
3680040,12:40:00,12:40:00,1493,1,,,1,0,
3680040,12:40:39,12:40:39,269,2,,,,230.54,0
3680040,12:41:21,12:41:21,270,3,,,,526.18,0
3680040,12:42:07,12:42:07,271,4,,,,776.8,0
3680040,12:42:53,12:42:53,272,5,,,,1049.55,0
3680040,12:43:31,12:43:31,273,6,,,,1251.15,0
3680040,12:44:05,12:44:05,274,7,,,,1428.94,0
3680040,12:44:29,12:44:29,275,8,,,,1558.82,0
3680040,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680040,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680040,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680040,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680040,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680040,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680040,12:50:00,12:50:00,1599,15,,,,3456.94,
3680040,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680040,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680040,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680040,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680040,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680040,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680040,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680040,12:57:00,12:57:00,8456,23,,1,,6115.54,
3680050,12:40:00,12:40:00,1493,1,,,1,0,
3680050,12:40:39,12:40:39,269,2,,,,230.54,0
3680050,12:41:21,12:41:21,270,3,,,,526.18,0
3680050,12:42:07,12:42:07,271,4,,,,776.8,0
3680050,12:42:53,12:42:53,272,5,,,,1049.55,0
3680050,12:43:31,12:43:31,273,6,,,,1251.15,0
3680050,12:44:05,12:44:05,274,7,,,,1428.94,0
3680050,12:44:29,12:44:29,275,8,,,,1558.82,0
3680050,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680050,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680050,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680050,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680050,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680050,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680050,12:50:00,12:50:00,1599,15,,,,3456.94,
3680050,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680050,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680050,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680050,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680050,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680050,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680050,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680050,12:57:00,12:57:00,8456,23,,1,,6115.54,
3680060,12:40:00,12:40:00,1493,1,,,1,0,
3680060,12:40:39,12:40:39,269,2,,,,230.54,0
3680060,12:41:21,12:41:21,270,3,,,,526.18,0
3680060,12:42:07,12:42:07,271,4,,,,776.8,0
3680060,12:42:53,12:42:53,272,5,,,,1049.55,0
3680060,12:43:31,12:43:31,273,6,,,,1251.15,0
3680060,12:44:05,12:44:05,274,7,,,,1428.94,0
3680060,12:44:29,12:44:29,275,8,,,,1558.82,0
3680060,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680060,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680060,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680060,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680060,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680060,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680060,12:50:00,12:50:00,1599,15,,,,3456.94,
3680060,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680060,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680060,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680060,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680060,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680060,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680060,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680060,12:57:00,12:57:00,8456,23,,1,,6115.54,
3680090,12:40:00,12:40:00,1493,1,,,1,0,
3680090,12:40:39,12:40:39,269,2,,,,230.54,0
3680090,12:41:21,12:41:21,270,3,,,,526.18,0
3680090,12:42:07,12:42:07,271,4,,,,776.8,0
3680090,12:42:53,12:42:53,272,5,,,,1049.55,0
3680090,12:43:31,12:43:31,273,6,,,,1251.15,0
3680090,12:44:05,12:44:05,274,7,,,,1428.94,0
3680090,12:44:29,12:44:29,275,8,,,,1558.82,0
3680090,12:44:59,12:44:59,1372,9,,,,1715.73,0
3680090,12:45:44,12:45:44,1373,10,,,,1999.29,0
3680090,12:46:30,12:46:30,1620,11,,,,2276.02,0
3680090,12:47:00,12:47:00,1621,12,,,,2424.86,0
3680090,12:47:44,12:47:44,1363,13,,,,2612.02,0
3680090,12:48:30,12:48:30,1597,14,,,,2887.45,0
3680090,12:50:00,12:50:00,1599,15,,,,3456.94,
3680090,12:50:25,12:50:25,1600,16,,,,3648.8,0
3680090,12:51:49,12:51:49,1601,17,,,,4097.12,0
3680090,12:52:58,12:52:58,1602,18,,,,4564.97,0
3680090,12:54:05,12:54:05,1625,19,,,,5059.33,0
3680090,12:54:44,12:54:44,1626,20,,,,5298.93,0
3680090,12:55:30,12:55:30,8168,21,,,,5572.36,0
3680090,12:56:24,12:56:24,8655,22,,,,5917.83,0
3680090,12:57:00,12:57:00,8456,23,,1,,6115.54,
3768010,14:00:00,14:00:00,1493,1,,,1,0,
3768010,14:00:27,14:00:27,269,2,,,,230.54,0
3768010,14:00:57,14:00:57,270,3,,,,526.18,0
3768010,14:01:29,14:01:29,271,4,,,,776.8,0
3768010,14:02:01,14:02:01,272,5,,,,1049.55,0
3768010,14:02:27,14:02:27,273,6,,,,1251.15,0
3768010,14:02:51,14:02:51,274,7,,,,1428.94,0
3768010,14:03:08,14:03:08,275,8,,,,1558.82,0
3768010,14:03:29,14:03:29,1372,9,,,,1715.73,0
3768010,14:04:01,14:04:01,1373,10,,,,1999.29,0
3768010,14:04:33,14:04:33,1620,11,,,,2276.02,0
3768010,14:04:54,14:04:54,1621,12,,,,2424.86,0
3768010,14:05:25,14:05:25,1363,13,,,,2612.02,0
3768010,14:05:57,14:05:57,1597,14,,,,2887.45,0
3768010,14:07:00,14:07:00,1599,15,,,,3456.94,
3768010,14:07:44,14:07:44,1600,16,,,,3648.8,0
3768010,14:10:08,14:10:08,1601,17,,,,4097.12,0
3768010,14:12:05,14:12:05,1602,18,,,,4564.97,0
3768010,14:14:00,14:14:00,1625,19,,,,5059.33,0
3768010,14:15:07,14:15:07,1626,20,,,,5298.93,0
3768010,14:16:27,14:16:27,8168,21,,,,5572.36,0
3768010,14:17:58,14:17:58,8655,22,,,,5917.83,0
3768010,14:19:00,14:19:00,8456,23,,1,,6115.54,
3768080,14:00:00,14:00:00,1493,1,,,1,0,
3768080,14:00:27,14:00:27,269,2,,,,230.54,0
3768080,14:00:57,14:00:57,270,3,,,,526.18,0
3768080,14:01:29,14:01:29,271,4,,,,776.8,0
3768080,14:02:01,14:02:01,272,5,,,,1049.55,0
3768080,14:02:27,14:02:27,273,6,,,,1251.15,0
3768080,14:02:51,14:02:51,274,7,,,,1428.94,0
3768080,14:03:08,14:03:08,275,8,,,,1558.82,0
3768080,14:03:29,14:03:29,1372,9,,,,1715.73,0
3768080,14:04:01,14:04:01,1373,10,,,,1999.29,0
3768080,14:04:33,14:04:33,1620,11,,,,2276.02,0
3768080,14:04:54,14:04:54,1621,12,,,,2424.86,0
3768080,14:05:25,14:05:25,1363,13,,,,2612.02,0
3768080,14:05:57,14:05:57,1597,14,,,,2887.45,0
3768080,14:07:00,14:07:00,1599,15,,,,3456.94,
3768080,14:07:44,14:07:44,1600,16,,,,3648.8,0
3768080,14:10:08,14:10:08,1601,17,,,,4097.12,0
3768080,14:12:05,14:12:05,1602,18,,,,4564.97,0
3768080,14:14:00,14:14:00,1625,19,,,,5059.33,0
3768080,14:15:07,14:15:07,1626,20,,,,5298.93,0
3768080,14:16:27,14:16:27,8168,21,,,,5572.36,0
3768080,14:17:58,14:17:58,8655,22,,,,5917.83,0
3768080,14:19:00,14:19:00,8456,23,,1,,6115.54,
3768110,14:00:00,14:00:00,1493,1,,,1,0,
3768110,14:00:27,14:00:27,269,2,,,,230.54,0
3768110,14:00:57,14:00:57,270,3,,,,526.18,0
3768110,14:01:29,14:01:29,271,4,,,,776.8,0
3768110,14:02:01,14:02:01,272,5,,,,1049.55,0
3768110,14:02:27,14:02:27,273,6,,,,1251.15,0
3768110,14:02:51,14:02:51,274,7,,,,1428.94,0
3768110,14:03:08,14:03:08,275,8,,,,1558.82,0
3768110,14:03:29,14:03:29,1372,9,,,,1715.73,0
3768110,14:04:01,14:04:01,1373,10,,,,1999.29,0
3768110,14:04:33,14:04:33,1620,11,,,,2276.02,0
3768110,14:04:54,14:04:54,1621,12,,,,2424.86,0
3768110,14:05:25,14:05:25,1363,13,,,,2612.02,0
3768110,14:05:57,14:05:57,1597,14,,,,2887.45,0
3768110,14:07:00,14:07:00,1599,15,,,,3456.94,
3768110,14:07:44,14:07:44,1600,16,,,,3648.8,0
3768110,14:10:08,14:10:08,1601,17,,,,4097.12,0
3768110,14:12:05,14:12:05,1602,18,,,,4564.97,0
3768110,14:14:00,14:14:00,1625,19,,,,5059.33,0
3768110,14:15:07,14:15:07,1626,20,,,,5298.93,0
3768110,14:16:27,14:16:27,8168,21,,,,5572.36,0
3768110,14:17:58,14:17:58,8655,22,,,,5917.83,0
3768110,14:19:00,14:19:00,8456,23,,1,,6115.54,
4266020,07:40:00,07:40:00,1493,1,,,1,0,
4266020,07:40:54,07:40:54,269,2,,,,230.54,0
4266020,07:41:50,07:41:50,270,3,,,,526.18,0
4266020,07:42:52,07:42:52,271,4,,,,776.8,0
4266020,07:43:54,07:43:54,272,5,,,,1049.55,0
4266020,07:44:46,07:44:46,273,6,,,,1251.15,0
4266020,07:45:32,07:45:32,274,7,,,,1428.94,0
4266020,07:46:04,07:46:04,275,8,,,,1558.82,0
4266020,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266020,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266020,07:49:00,07:49:00,1374,11,,,,2295.78,
4266020,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266020,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266020,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266020,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266020,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266020,07:52:00,07:52:00,1599,17,,,,4179.01,
4266020,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266020,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266020,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266020,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266020,07:58:46,07:58:46,1626,22,,,,6021,0
4266020,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266020,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266020,08:02:00,08:02:00,8456,25,,1,,6837.61,
4266030,07:40:00,07:40:00,1493,1,,,1,0,
4266030,07:40:54,07:40:54,269,2,,,,230.54,0
4266030,07:41:50,07:41:50,270,3,,,,526.18,0
4266030,07:42:52,07:42:52,271,4,,,,776.8,0
4266030,07:43:54,07:43:54,272,5,,,,1049.55,0
4266030,07:44:46,07:44:46,273,6,,,,1251.15,0
4266030,07:45:32,07:45:32,274,7,,,,1428.94,0
4266030,07:46:04,07:46:04,275,8,,,,1558.82,0
4266030,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266030,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266030,07:49:00,07:49:00,1374,11,,,,2295.78,
4266030,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266030,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266030,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266030,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266030,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266030,07:52:00,07:52:00,1599,17,,,,4179.01,
4266030,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266030,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266030,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266030,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266030,07:58:46,07:58:46,1626,22,,,,6021,0
4266030,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266030,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266030,08:02:00,08:02:00,8456,25,,1,,6837.61,
4266040,07:40:00,07:40:00,1493,1,,,1,0,
4266040,07:40:54,07:40:54,269,2,,,,230.54,0
4266040,07:41:50,07:41:50,270,3,,,,526.18,0
4266040,07:42:52,07:42:52,271,4,,,,776.8,0
4266040,07:43:54,07:43:54,272,5,,,,1049.55,0
4266040,07:44:46,07:44:46,273,6,,,,1251.15,0
4266040,07:45:32,07:45:32,274,7,,,,1428.94,0
4266040,07:46:04,07:46:04,275,8,,,,1558.82,0
4266040,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266040,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266040,07:49:00,07:49:00,1374,11,,,,2295.78,
4266040,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266040,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266040,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266040,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266040,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266040,07:52:00,07:52:00,1599,17,,,,4179.01,
4266040,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266040,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266040,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266040,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266040,07:58:46,07:58:46,1626,22,,,,6021,0
4266040,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266040,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266040,08:02:00,08:02:00,8456,25,,1,,6837.61,
4266050,07:40:00,07:40:00,1493,1,,,1,0,
4266050,07:40:54,07:40:54,269,2,,,,230.54,0
4266050,07:41:50,07:41:50,270,3,,,,526.18,0
4266050,07:42:52,07:42:52,271,4,,,,776.8,0
4266050,07:43:54,07:43:54,272,5,,,,1049.55,0
4266050,07:44:46,07:44:46,273,6,,,,1251.15,0
4266050,07:45:32,07:45:32,274,7,,,,1428.94,0
4266050,07:46:04,07:46:04,275,8,,,,1558.82,0
4266050,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266050,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266050,07:49:00,07:49:00,1374,11,,,,2295.78,
4266050,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266050,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266050,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266050,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266050,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266050,07:52:00,07:52:00,1599,17,,,,4179.01,
4266050,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266050,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266050,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266050,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266050,07:58:46,07:58:46,1626,22,,,,6021,0
4266050,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266050,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266050,08:02:00,08:02:00,8456,25,,1,,6837.61,
4266060,07:40:00,07:40:00,1493,1,,,1,0,
4266060,07:40:54,07:40:54,269,2,,,,230.54,0
4266060,07:41:50,07:41:50,270,3,,,,526.18,0
4266060,07:42:52,07:42:52,271,4,,,,776.8,0
4266060,07:43:54,07:43:54,272,5,,,,1049.55,0
4266060,07:44:46,07:44:46,273,6,,,,1251.15,0
4266060,07:45:32,07:45:32,274,7,,,,1428.94,0
4266060,07:46:04,07:46:04,275,8,,,,1558.82,0
4266060,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266060,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266060,07:49:00,07:49:00,1374,11,,,,2295.78,
4266060,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266060,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266060,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266060,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266060,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266060,07:52:00,07:52:00,1599,17,,,,4179.01,
4266060,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266060,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266060,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266060,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266060,07:58:46,07:58:46,1626,22,,,,6021,0
4266060,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266060,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266060,08:02:00,08:02:00,8456,25,,1,,6837.61,
4266090,07:40:00,07:40:00,1493,1,,,1,0,
4266090,07:40:54,07:40:54,269,2,,,,230.54,0
4266090,07:41:50,07:41:50,270,3,,,,526.18,0
4266090,07:42:52,07:42:52,271,4,,,,776.8,0
4266090,07:43:54,07:43:54,272,5,,,,1049.55,0
4266090,07:44:46,07:44:46,273,6,,,,1251.15,0
4266090,07:45:32,07:45:32,274,7,,,,1428.94,0
4266090,07:46:04,07:46:04,275,8,,,,1558.82,0
4266090,07:46:45,07:46:45,1372,9,,,,1715.73,0
4266090,07:47:47,07:47:47,1373,10,,,,1999.29,0
4266090,07:49:00,07:49:00,1374,11,,,,2295.78,
4266090,07:49:30,07:49:30,1375,12,,,,2583.07,0
4266090,07:49:40,07:49:40,1376,13,,,,2735.07,0
4266090,07:50:14,07:50:14,1377,14,,,,3075.76,0
4266090,07:50:30,07:50:30,1378,15,,,,3222.6,0
4266090,07:51:13,07:51:13,1597,16,,,,3609.52,0
4266090,07:52:00,07:52:00,1599,17,,,,4179.01,
4266090,07:52:36,07:52:36,1600,18,,,,4370.87,0
4266090,07:54:36,07:54:36,1601,19,,,,4819.19,0
4266090,07:56:14,07:56:14,1602,20,,,,5287.04,0
4266090,07:57:50,07:57:50,1625,21,,,,5781.4,0
4266090,07:58:46,07:58:46,1626,22,,,,6021,0
4266090,07:59:52,07:59:52,8168,23,,,,6294.43,0
4266090,08:01:08,08:01:08,8655,24,,,,6639.9,0
4266090,08:02:00,08:02:00,8456,25,,1,,6837.61,
4688010,20:00:00,20:00:00,1493,1,,,1,0,
4688010,20:00:27,20:00:27,269,2,,,,230.54,0
4688010,20:00:57,20:00:57,270,3,,,,526.18,0
4688010,20:01:29,20:01:29,271,4,,,,776.8,0
4688010,20:02:01,20:02:01,272,5,,,,1049.55,0
4688010,20:02:27,20:02:27,273,6,,,,1251.15,0
4688010,20:02:51,20:02:51,274,7,,,,1428.94,0
4688010,20:03:08,20:03:08,275,8,,,,1558.82,0
4688010,20:03:29,20:03:29,1372,9,,,,1715.73,0
4688010,20:04:01,20:04:01,1373,10,,,,1999.29,0
4688010,20:04:33,20:04:33,1620,11,,,,2276.02,0
4688010,20:04:54,20:04:54,1621,12,,,,2424.86,0
4688010,20:05:25,20:05:25,1363,13,,,,2612.02,0
4688010,20:05:57,20:05:57,1597,14,,,,2887.45,0
4688010,20:07:00,20:07:00,1599,15,,,,3456.94,
4688010,20:07:40,20:07:40,1600,16,,,,3648.8,0
4688010,20:09:52,20:09:52,1601,17,,,,4097.12,0
4688010,20:11:40,20:11:40,1602,18,,,,4564.97,0
4688010,20:13:25,20:13:25,1625,19,,,,5059.33,0
4688010,20:14:27,20:14:27,1626,20,,,,5298.93,0
4688010,20:15:39,20:15:39,8168,21,,,,5572.36,0
4688010,20:17:03,20:17:03,8655,22,,,,5917.83,0
4688010,20:18:00,20:18:00,8456,23,,1,,6115.54,
4688080,20:00:00,20:00:00,1493,1,,,1,0,
4688080,20:00:27,20:00:27,269,2,,,,230.54,0
4688080,20:00:57,20:00:57,270,3,,,,526.18,0
4688080,20:01:29,20:01:29,271,4,,,,776.8,0
4688080,20:02:01,20:02:01,272,5,,,,1049.55,0
4688080,20:02:27,20:02:27,273,6,,,,1251.15,0
4688080,20:02:51,20:02:51,274,7,,,,1428.94,0
4688080,20:03:08,20:03:08,275,8,,,,1558.82,0
4688080,20:03:29,20:03:29,1372,9,,,,1715.73,0
4688080,20:04:01,20:04:01,1373,10,,,,1999.29,0
4688080,20:04:33,20:04:33,1620,11,,,,2276.02,0
4688080,20:04:54,20:04:54,1621,12,,,,2424.86,0
4688080,20:05:25,20:05:25,1363,13,,,,2612.02,0
4688080,20:05:57,20:05:57,1597,14,,,,2887.45,0
4688080,20:07:00,20:07:00,1599,15,,,,3456.94,
4688080,20:07:40,20:07:40,1600,16,,,,3648.8,0
4688080,20:09:52,20:09:52,1601,17,,,,4097.12,0
4688080,20:11:40,20:11:40,1602,18,,,,4564.97,0
4688080,20:13:25,20:13:25,1625,19,,,,5059.33,0
4688080,20:14:27,20:14:27,1626,20,,,,5298.93,0
4688080,20:15:39,20:15:39,8168,21,,,,5572.36,0
4688080,20:17:03,20:17:03,8655,22,,,,5917.83,0
4688080,20:18:00,20:18:00,8456,23,,1,,6115.54,
4688110,20:00:00,20:00:00,1493,1,,,1,0,
4688110,20:00:27,20:00:27,269,2,,,,230.54,0
4688110,20:00:57,20:00:57,270,3,,,,526.18,0
4688110,20:01:29,20:01:29,271,4,,,,776.8,0
4688110,20:02:01,20:02:01,272,5,,,,1049.55,0
4688110,20:02:27,20:02:27,273,6,,,,1251.15,0
4688110,20:02:51,20:02:51,274,7,,,,1428.94,0
4688110,20:03:08,20:03:08,275,8,,,,1558.82,0
4688110,20:03:29,20:03:29,1372,9,,,,1715.73,0
4688110,20:04:01,20:04:01,1373,10,,,,1999.29,0
4688110,20:04:33,20:04:33,1620,11,,,,2276.02,0
4688110,20:04:54,20:04:54,1621,12,,,,2424.86,0
4688110,20:05:25,20:05:25,1363,13,,,,2612.02,0
4688110,20:05:57,20:05:57,1597,14,,,,2887.45,0
4688110,20:07:00,20:07:00,1599,15,,,,3456.94,
4688110,20:07:40,20:07:40,1600,16,,,,3648.8,0
4688110,20:09:52,20:09:52,1601,17,,,,4097.12,0
4688110,20:11:40,20:11:40,1602,18,,,,4564.97,0
4688110,20:13:25,20:13:25,1625,19,,,,5059.33,0
4688110,20:14:27,20:14:27,1626,20,,,,5298.93,0
4688110,20:15:39,20:15:39,8168,21,,,,5572.36,0
4688110,20:17:03,20:17:03,8655,22,,,,5917.83,0
4688110,20:18:00,20:18:00,8456,23,,1,,6115.54,
4750070,11:00:00,11:00:00,1493,1,,,1,0,
4750070,11:00:27,11:00:27,269,2,,,,230.54,0
4750070,11:00:57,11:00:57,270,3,,,,526.18,0
4750070,11:01:29,11:01:29,271,4,,,,776.8,0
4750070,11:02:01,11:02:01,272,5,,,,1049.55,0
4750070,11:02:27,11:02:27,273,6,,,,1251.15,0
4750070,11:02:51,11:02:51,274,7,,,,1428.94,0
4750070,11:03:08,11:03:08,275,8,,,,1558.82,0
4750070,11:03:29,11:03:29,1372,9,,,,1715.73,0
4750070,11:04:01,11:04:01,1373,10,,,,1999.29,0
4750070,11:04:33,11:04:33,1620,11,,,,2276.02,0
4750070,11:04:54,11:04:54,1621,12,,,,2424.86,0
4750070,11:05:25,11:05:25,1363,13,,,,2612.02,0
4750070,11:05:57,11:05:57,1597,14,,,,2887.45,0
4750070,11:07:00,11:07:00,1599,15,,,,3456.94,
4750070,11:07:40,11:07:40,1600,16,,,,3648.8,0
4750070,11:09:52,11:09:52,1601,17,,,,4097.12,0
4750070,11:11:40,11:11:40,1602,18,,,,4564.97,0
4750070,11:13:25,11:13:25,1625,19,,,,5059.33,0
4750070,11:14:27,11:14:27,1626,20,,,,5298.93,0
4750070,11:15:39,11:15:39,8168,21,,,,5572.36,0
4750070,11:17:03,11:17:03,8655,22,,,,5917.83,0
4750070,11:18:00,11:18:00,8456,23,,1,,6115.54,
4750100,11:00:00,11:00:00,1493,1,,,1,0,
4750100,11:00:27,11:00:27,269,2,,,,230.54,0
4750100,11:00:57,11:00:57,270,3,,,,526.18,0
4750100,11:01:29,11:01:29,271,4,,,,776.8,0
4750100,11:02:01,11:02:01,272,5,,,,1049.55,0
4750100,11:02:27,11:02:27,273,6,,,,1251.15,0
4750100,11:02:51,11:02:51,274,7,,,,1428.94,0
4750100,11:03:08,11:03:08,275,8,,,,1558.82,0
4750100,11:03:29,11:03:29,1372,9,,,,1715.73,0
4750100,11:04:01,11:04:01,1373,10,,,,1999.29,0
4750100,11:04:33,11:04:33,1620,11,,,,2276.02,0
4750100,11:04:54,11:04:54,1621,12,,,,2424.86,0
4750100,11:05:25,11:05:25,1363,13,,,,2612.02,0
4750100,11:05:57,11:05:57,1597,14,,,,2887.45,0
4750100,11:07:00,11:07:00,1599,15,,,,3456.94,
4750100,11:07:40,11:07:40,1600,16,,,,3648.8,0
4750100,11:09:52,11:09:52,1601,17,,,,4097.12,0
4750100,11:11:40,11:11:40,1602,18,,,,4564.97,0
4750100,11:13:25,11:13:25,1625,19,,,,5059.33,0
4750100,11:14:27,11:14:27,1626,20,,,,5298.93,0
4750100,11:15:39,11:15:39,8168,21,,,,5572.36,0
4750100,11:17:03,11:17:03,8655,22,,,,5917.83,0
4750100,11:18:00,11:18:00,8456,23,,1,,6115.54,
5501070,22:00:00,22:00:00,1493,1,,,1,0,
5501070,22:00:23,22:00:23,269,2,,,,230.54,0
5501070,22:00:49,22:00:49,270,3,,,,526.18,0
5501070,22:01:16,22:01:16,271,4,,,,776.8,0
5501070,22:01:44,22:01:44,272,5,,,,1049.55,0
5501070,22:02:06,22:02:06,273,6,,,,1251.15,0
5501070,22:02:27,22:02:27,274,7,,,,1428.94,0
5501070,22:02:41,22:02:41,275,8,,,,1558.82,0
5501070,22:02:59,22:02:59,1372,9,,,,1715.73,0
5501070,22:03:26,22:03:26,1373,10,,,,1999.29,0
5501070,22:03:54,22:03:54,1620,11,,,,2276.02,0
5501070,22:04:12,22:04:12,1621,12,,,,2424.86,0
5501070,22:04:38,22:04:38,1363,13,,,,2612.02,0
5501070,22:05:06,22:05:06,1597,14,,,,2887.45,0
5501070,22:06:00,22:06:00,1599,15,,,,3456.94,
5501070,22:06:36,22:06:36,1600,16,,,,3648.8,0
5501070,22:08:36,22:08:36,1601,17,,,,4097.12,0
5501070,22:10:14,22:10:14,1602,18,,,,4564.97,0
5501070,22:11:50,22:11:50,1625,19,,,,5059.33,0
5501070,22:12:46,22:12:46,1626,20,,,,5298.93,0
5501070,22:13:52,22:13:52,8168,21,,,,5572.36,0
5501070,22:15:08,22:15:08,8655,22,,,,5917.83,0
5501070,22:16:00,22:16:00,8456,23,,1,,6115.54,
5501100,22:00:00,22:00:00,1493,1,,,1,0,
5501100,22:00:23,22:00:23,269,2,,,,230.54,0
5501100,22:00:49,22:00:49,270,3,,,,526.18,0
5501100,22:01:16,22:01:16,271,4,,,,776.8,0
5501100,22:01:44,22:01:44,272,5,,,,1049.55,0
5501100,22:02:06,22:02:06,273,6,,,,1251.15,0
5501100,22:02:27,22:02:27,274,7,,,,1428.94,0
5501100,22:02:41,22:02:41,275,8,,,,1558.82,0
5501100,22:02:59,22:02:59,1372,9,,,,1715.73,0
5501100,22:03:26,22:03:26,1373,10,,,,1999.29,0
5501100,22:03:54,22:03:54,1620,11,,,,2276.02,0
5501100,22:04:12,22:04:12,1621,12,,,,2424.86,0
5501100,22:04:38,22:04:38,1363,13,,,,2612.02,0
5501100,22:05:06,22:05:06,1597,14,,,,2887.45,0
5501100,22:06:00,22:06:00,1599,15,,,,3456.94,
5501100,22:06:36,22:06:36,1600,16,,,,3648.8,0
5501100,22:08:36,22:08:36,1601,17,,,,4097.12,0
5501100,22:10:14,22:10:14,1602,18,,,,4564.97,0
5501100,22:11:50,22:11:50,1625,19,,,,5059.33,0
5501100,22:12:46,22:12:46,1626,20,,,,5298.93,0
5501100,22:13:52,22:13:52,8168,21,,,,5572.36,0
5501100,22:15:08,22:15:08,8655,22,,,,5917.83,0
5501100,22:16:00,22:16:00,8456,23,,1,,6115.54,
5684010,19:00:00,19:00:00,1493,1,,,1,0,
5684010,19:00:27,19:00:27,269,2,,,,230.54,0
5684010,19:00:57,19:00:57,270,3,,,,526.18,0
5684010,19:01:29,19:01:29,271,4,,,,776.8,0
5684010,19:02:01,19:02:01,272,5,,,,1049.55,0
5684010,19:02:27,19:02:27,273,6,,,,1251.15,0
5684010,19:02:51,19:02:51,274,7,,,,1428.94,0
5684010,19:03:08,19:03:08,275,8,,,,1558.82,0
5684010,19:03:29,19:03:29,1372,9,,,,1715.73,0
5684010,19:04:01,19:04:01,1373,10,,,,1999.29,0
5684010,19:04:33,19:04:33,1620,11,,,,2276.02,0
5684010,19:04:54,19:04:54,1621,12,,,,2424.86,0
5684010,19:05:25,19:05:25,1363,13,,,,2612.02,0
5684010,19:05:57,19:05:57,1597,14,,,,2887.45,0
5684010,19:07:00,19:07:00,1599,15,,,,3456.94,
5684010,19:07:40,19:07:40,1600,16,,,,3648.8,0
5684010,19:09:52,19:09:52,1601,17,,,,4097.12,0
5684010,19:11:40,19:11:40,1602,18,,,,4564.97,0
5684010,19:13:25,19:13:25,1625,19,,,,5059.33,0
5684010,19:14:27,19:14:27,1626,20,,,,5298.93,0
5684010,19:15:39,19:15:39,8168,21,,,,5572.36,0
5684010,19:17:03,19:17:03,8655,22,,,,5917.83,0
5684010,19:18:00,19:18:00,8456,23,,1,,6115.54,
5684080,19:00:00,19:00:00,1493,1,,,1,0,
5684080,19:00:27,19:00:27,269,2,,,,230.54,0
5684080,19:00:57,19:00:57,270,3,,,,526.18,0
5684080,19:01:29,19:01:29,271,4,,,,776.8,0
5684080,19:02:01,19:02:01,272,5,,,,1049.55,0
5684080,19:02:27,19:02:27,273,6,,,,1251.15,0
5684080,19:02:51,19:02:51,274,7,,,,1428.94,0
5684080,19:03:08,19:03:08,275,8,,,,1558.82,0
5684080,19:03:29,19:03:29,1372,9,,,,1715.73,0
5684080,19:04:01,19:04:01,1373,10,,,,1999.29,0
5684080,19:04:33,19:04:33,1620,11,,,,2276.02,0
5684080,19:04:54,19:04:54,1621,12,,,,2424.86,0
5684080,19:05:25,19:05:25,1363,13,,,,2612.02,0
5684080,19:05:57,19:05:57,1597,14,,,,2887.45,0
5684080,19:07:00,19:07:00,1599,15,,,,3456.94,
5684080,19:07:40,19:07:40,1600,16,,,,3648.8,0
5684080,19:09:52,19:09:52,1601,17,,,,4097.12,0
5684080,19:11:40,19:11:40,1602,18,,,,4564.97,0
5684080,19:13:25,19:13:25,1625,19,,,,5059.33,0
5684080,19:14:27,19:14:27,1626,20,,,,5298.93,0
5684080,19:15:39,19:15:39,8168,21,,,,5572.36,0
5684080,19:17:03,19:17:03,8655,22,,,,5917.83,0
5684080,19:18:00,19:18:00,8456,23,,1,,6115.54,
5684110,19:00:00,19:00:00,1493,1,,,1,0,
5684110,19:00:27,19:00:27,269,2,,,,230.54,0
5684110,19:00:57,19:00:57,270,3,,,,526.18,0
5684110,19:01:29,19:01:29,271,4,,,,776.8,0
5684110,19:02:01,19:02:01,272,5,,,,1049.55,0
5684110,19:02:27,19:02:27,273,6,,,,1251.15,0
5684110,19:02:51,19:02:51,274,7,,,,1428.94,0
5684110,19:03:08,19:03:08,275,8,,,,1558.82,0
5684110,19:03:29,19:03:29,1372,9,,,,1715.73,0
5684110,19:04:01,19:04:01,1373,10,,,,1999.29,0
5684110,19:04:33,19:04:33,1620,11,,,,2276.02,0
5684110,19:04:54,19:04:54,1621,12,,,,2424.86,0
5684110,19:05:25,19:05:25,1363,13,,,,2612.02,0
5684110,19:05:57,19:05:57,1597,14,,,,2887.45,0
5684110,19:07:00,19:07:00,1599,15,,,,3456.94,
5684110,19:07:40,19:07:40,1600,16,,,,3648.8,0
5684110,19:09:52,19:09:52,1601,17,,,,4097.12,0
5684110,19:11:40,19:11:40,1602,18,,,,4564.97,0
5684110,19:13:25,19:13:25,1625,19,,,,5059.33,0
5684110,19:14:27,19:14:27,1626,20,,,,5298.93,0
5684110,19:15:39,19:15:39,8168,21,,,,5572.36,0
5684110,19:17:03,19:17:03,8655,22,,,,5917.83,0
5684110,19:18:00,19:18:00,8456,23,,1,,6115.54,
6117020,16:10:00,16:10:00,1493,1,,,1,0,
6117020,16:10:51,16:10:51,269,2,,,,230.54,0
6117020,16:11:46,16:11:46,270,3,,,,526.18,0
6117020,16:12:45,16:12:45,271,4,,,,776.8,0
6117020,16:13:45,16:13:45,272,5,,,,1049.55,0
6117020,16:14:34,16:14:34,273,6,,,,1251.15,0
6117020,16:15:18,16:15:18,274,7,,,,1428.94,0
6117020,16:15:49,16:15:49,275,8,,,,1558.82,0
6117020,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117020,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117020,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117020,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117020,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117020,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117020,16:23:00,16:23:00,1599,15,,,,3456.94,
6117020,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117020,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117020,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117020,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117020,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117020,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117020,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117020,16:33:00,16:33:00,8456,23,,1,,6115.54,
6117030,16:10:00,16:10:00,1493,1,,,1,0,
6117030,16:10:51,16:10:51,269,2,,,,230.54,0
6117030,16:11:46,16:11:46,270,3,,,,526.18,0
6117030,16:12:45,16:12:45,271,4,,,,776.8,0
6117030,16:13:45,16:13:45,272,5,,,,1049.55,0
6117030,16:14:34,16:14:34,273,6,,,,1251.15,0
6117030,16:15:18,16:15:18,274,7,,,,1428.94,0
6117030,16:15:49,16:15:49,275,8,,,,1558.82,0
6117030,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117030,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117030,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117030,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117030,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117030,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117030,16:23:00,16:23:00,1599,15,,,,3456.94,
6117030,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117030,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117030,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117030,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117030,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117030,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117030,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117030,16:33:00,16:33:00,8456,23,,1,,6115.54,
6117040,16:10:00,16:10:00,1493,1,,,1,0,
6117040,16:10:51,16:10:51,269,2,,,,230.54,0
6117040,16:11:46,16:11:46,270,3,,,,526.18,0
6117040,16:12:45,16:12:45,271,4,,,,776.8,0
6117040,16:13:45,16:13:45,272,5,,,,1049.55,0
6117040,16:14:34,16:14:34,273,6,,,,1251.15,0
6117040,16:15:18,16:15:18,274,7,,,,1428.94,0
6117040,16:15:49,16:15:49,275,8,,,,1558.82,0
6117040,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117040,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117040,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117040,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117040,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117040,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117040,16:23:00,16:23:00,1599,15,,,,3456.94,
6117040,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117040,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117040,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117040,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117040,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117040,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117040,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117040,16:33:00,16:33:00,8456,23,,1,,6115.54,
6117050,16:10:00,16:10:00,1493,1,,,1,0,
6117050,16:10:51,16:10:51,269,2,,,,230.54,0
6117050,16:11:46,16:11:46,270,3,,,,526.18,0
6117050,16:12:45,16:12:45,271,4,,,,776.8,0
6117050,16:13:45,16:13:45,272,5,,,,1049.55,0
6117050,16:14:34,16:14:34,273,6,,,,1251.15,0
6117050,16:15:18,16:15:18,274,7,,,,1428.94,0
6117050,16:15:49,16:15:49,275,8,,,,1558.82,0
6117050,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117050,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117050,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117050,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117050,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117050,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117050,16:23:00,16:23:00,1599,15,,,,3456.94,
6117050,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117050,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117050,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117050,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117050,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117050,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117050,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117050,16:33:00,16:33:00,8456,23,,1,,6115.54,
6117060,16:10:00,16:10:00,1493,1,,,1,0,
6117060,16:10:51,16:10:51,269,2,,,,230.54,0
6117060,16:11:46,16:11:46,270,3,,,,526.18,0
6117060,16:12:45,16:12:45,271,4,,,,776.8,0
6117060,16:13:45,16:13:45,272,5,,,,1049.55,0
6117060,16:14:34,16:14:34,273,6,,,,1251.15,0
6117060,16:15:18,16:15:18,274,7,,,,1428.94,0
6117060,16:15:49,16:15:49,275,8,,,,1558.82,0
6117060,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117060,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117060,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117060,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117060,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117060,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117060,16:23:00,16:23:00,1599,15,,,,3456.94,
6117060,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117060,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117060,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117060,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117060,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117060,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117060,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117060,16:33:00,16:33:00,8456,23,,1,,6115.54,
6117090,16:10:00,16:10:00,1493,1,,,1,0,
6117090,16:10:51,16:10:51,269,2,,,,230.54,0
6117090,16:11:46,16:11:46,270,3,,,,526.18,0
6117090,16:12:45,16:12:45,271,4,,,,776.8,0
6117090,16:13:45,16:13:45,272,5,,,,1049.55,0
6117090,16:14:34,16:14:34,273,6,,,,1251.15,0
6117090,16:15:18,16:15:18,274,7,,,,1428.94,0
6117090,16:15:49,16:15:49,275,8,,,,1558.82,0
6117090,16:16:28,16:16:28,1372,9,,,,1715.73,0
6117090,16:17:28,16:17:28,1373,10,,,,1999.29,0
6117090,16:18:27,16:18:27,1620,11,,,,2276.02,0
6117090,16:19:06,16:19:06,1621,12,,,,2424.86,0
6117090,16:20:03,16:20:03,1363,13,,,,2612.02,0
6117090,16:21:03,16:21:03,1597,14,,,,2887.45,0
6117090,16:23:00,16:23:00,1599,15,,,,3456.94,
6117090,16:23:36,16:23:36,1600,16,,,,3648.8,0
6117090,16:25:36,16:25:36,1601,17,,,,4097.12,0
6117090,16:27:14,16:27:14,1602,18,,,,4564.97,0
6117090,16:28:50,16:28:50,1625,19,,,,5059.33,0
6117090,16:29:46,16:29:46,1626,20,,,,5298.93,0
6117090,16:30:52,16:30:52,8168,21,,,,5572.36,0
6117090,16:32:08,16:32:08,8655,22,,,,5917.83,0
6117090,16:33:00,16:33:00,8456,23,,1,,6115.54,
6139070,08:00:00,08:00:00,1493,1,,,1,0,
6139070,08:00:23,08:00:23,269,2,,,,230.54,0
6139070,08:00:49,08:00:49,270,3,,,,526.18,0
6139070,08:01:16,08:01:16,271,4,,,,776.8,0
6139070,08:01:44,08:01:44,272,5,,,,1049.55,0
6139070,08:02:06,08:02:06,273,6,,,,1251.15,0
6139070,08:02:27,08:02:27,274,7,,,,1428.94,0
6139070,08:02:41,08:02:41,275,8,,,,1558.82,0
6139070,08:02:59,08:02:59,1372,9,,,,1715.73,0
6139070,08:03:26,08:03:26,1373,10,,,,1999.29,0
6139070,08:03:54,08:03:54,1620,11,,,,2276.02,0
6139070,08:04:12,08:04:12,1621,12,,,,2424.86,0
6139070,08:04:38,08:04:38,1363,13,,,,2612.02,0
6139070,08:05:06,08:05:06,1597,14,,,,2887.45,0
6139070,08:06:00,08:06:00,1599,15,,,,3456.94,
6139070,08:06:36,08:06:36,1600,16,,,,3648.8,0
6139070,08:08:36,08:08:36,1601,17,,,,4097.12,0
6139070,08:10:14,08:10:14,1602,18,,,,4564.97,0
6139070,08:11:50,08:11:50,1625,19,,,,5059.33,0
6139070,08:12:46,08:12:46,1626,20,,,,5298.93,0
6139070,08:13:52,08:13:52,8168,21,,,,5572.36,0
6139070,08:15:08,08:15:08,8655,22,,,,5917.83,0
6139070,08:16:00,08:16:00,8456,23,,1,,6115.54,
6139100,08:00:00,08:00:00,1493,1,,,1,0,
6139100,08:00:23,08:00:23,269,2,,,,230.54,0
6139100,08:00:49,08:00:49,270,3,,,,526.18,0
6139100,08:01:16,08:01:16,271,4,,,,776.8,0
6139100,08:01:44,08:01:44,272,5,,,,1049.55,0
6139100,08:02:06,08:02:06,273,6,,,,1251.15,0
6139100,08:02:27,08:02:27,274,7,,,,1428.94,0
6139100,08:02:41,08:02:41,275,8,,,,1558.82,0
6139100,08:02:59,08:02:59,1372,9,,,,1715.73,0
6139100,08:03:26,08:03:26,1373,10,,,,1999.29,0
6139100,08:03:54,08:03:54,1620,11,,,,2276.02,0
6139100,08:04:12,08:04:12,1621,12,,,,2424.86,0
6139100,08:04:38,08:04:38,1363,13,,,,2612.02,0
6139100,08:05:06,08:05:06,1597,14,,,,2887.45,0
6139100,08:06:00,08:06:00,1599,15,,,,3456.94,
6139100,08:06:36,08:06:36,1600,16,,,,3648.8,0
6139100,08:08:36,08:08:36,1601,17,,,,4097.12,0
6139100,08:10:14,08:10:14,1602,18,,,,4564.97,0
6139100,08:11:50,08:11:50,1625,19,,,,5059.33,0
6139100,08:12:46,08:12:46,1626,20,,,,5298.93,0
6139100,08:13:52,08:13:52,8168,21,,,,5572.36,0
6139100,08:15:08,08:15:08,8655,22,,,,5917.83,0
6139100,08:16:00,08:16:00,8456,23,,1,,6115.54,
7997070,12:00:00,12:00:00,1493,1,,,1,0,
7997070,12:00:27,12:00:27,269,2,,,,230.54,0
7997070,12:00:57,12:00:57,270,3,,,,526.18,0
7997070,12:01:29,12:01:29,271,4,,,,776.8,0
7997070,12:02:01,12:02:01,272,5,,,,1049.55,0
7997070,12:02:27,12:02:27,273,6,,,,1251.15,0
7997070,12:02:51,12:02:51,274,7,,,,1428.94,0
7997070,12:03:08,12:03:08,275,8,,,,1558.82,0
7997070,12:03:29,12:03:29,1372,9,,,,1715.73,0
7997070,12:04:01,12:04:01,1373,10,,,,1999.29,0
7997070,12:04:33,12:04:33,1620,11,,,,2276.02,0
7997070,12:04:54,12:04:54,1621,12,,,,2424.86,0
7997070,12:05:25,12:05:25,1363,13,,,,2612.02,0
7997070,12:05:57,12:05:57,1597,14,,,,2887.45,0
7997070,12:07:00,12:07:00,1599,15,,,,3456.94,
7997070,12:07:44,12:07:44,1600,16,,,,3648.8,0
7997070,12:10:08,12:10:08,1601,17,,,,4097.12,0
7997070,12:12:05,12:12:05,1602,18,,,,4564.97,0
7997070,12:14:00,12:14:00,1625,19,,,,5059.33,0
7997070,12:15:07,12:15:07,1626,20,,,,5298.93,0
7997070,12:16:27,12:16:27,8168,21,,,,5572.36,0
7997070,12:17:58,12:17:58,8655,22,,,,5917.83,0
7997070,12:19:00,12:19:00,8456,23,,1,,6115.54,
7997100,12:00:00,12:00:00,1493,1,,,1,0,
7997100,12:00:27,12:00:27,269,2,,,,230.54,0
7997100,12:00:57,12:00:57,270,3,,,,526.18,0
7997100,12:01:29,12:01:29,271,4,,,,776.8,0
7997100,12:02:01,12:02:01,272,5,,,,1049.55,0
7997100,12:02:27,12:02:27,273,6,,,,1251.15,0
7997100,12:02:51,12:02:51,274,7,,,,1428.94,0
7997100,12:03:08,12:03:08,275,8,,,,1558.82,0
7997100,12:03:29,12:03:29,1372,9,,,,1715.73,0
7997100,12:04:01,12:04:01,1373,10,,,,1999.29,0
7997100,12:04:33,12:04:33,1620,11,,,,2276.02,0
7997100,12:04:54,12:04:54,1621,12,,,,2424.86,0
7997100,12:05:25,12:05:25,1363,13,,,,2612.02,0
7997100,12:05:57,12:05:57,1597,14,,,,2887.45,0
7997100,12:07:00,12:07:00,1599,15,,,,3456.94,
7997100,12:07:44,12:07:44,1600,16,,,,3648.8,0
7997100,12:10:08,12:10:08,1601,17,,,,4097.12,0
7997100,12:12:05,12:12:05,1602,18,,,,4564.97,0
7997100,12:14:00,12:14:00,1625,19,,,,5059.33,0
7997100,12:15:07,12:15:07,1626,20,,,,5298.93,0
7997100,12:16:27,12:16:27,8168,21,,,,5572.36,0
7997100,12:17:58,12:17:58,8655,22,,,,5917.83,0
7997100,12:19:00,12:19:00,8456,23,,1,,6115.54,
7998070,18:00:00,18:00:00,1493,1,,,1,0,
7998070,18:00:27,18:00:27,269,2,,,,230.54,0
7998070,18:00:57,18:00:57,270,3,,,,526.18,0
7998070,18:01:29,18:01:29,271,4,,,,776.8,0
7998070,18:02:01,18:02:01,272,5,,,,1049.55,0
7998070,18:02:27,18:02:27,273,6,,,,1251.15,0
7998070,18:02:51,18:02:51,274,7,,,,1428.94,0
7998070,18:03:08,18:03:08,275,8,,,,1558.82,0
7998070,18:03:29,18:03:29,1372,9,,,,1715.73,0
7998070,18:04:01,18:04:01,1373,10,,,,1999.29,0
7998070,18:04:33,18:04:33,1620,11,,,,2276.02,0
7998070,18:04:54,18:04:54,1621,12,,,,2424.86,0
7998070,18:05:25,18:05:25,1363,13,,,,2612.02,0
7998070,18:05:57,18:05:57,1597,14,,,,2887.45,0
7998070,18:07:00,18:07:00,1599,15,,,,3456.94,
7998070,18:07:40,18:07:40,1600,16,,,,3648.8,0
7998070,18:09:52,18:09:52,1601,17,,,,4097.12,0
7998070,18:11:40,18:11:40,1602,18,,,,4564.97,0
7998070,18:13:25,18:13:25,1625,19,,,,5059.33,0
7998070,18:14:27,18:14:27,1626,20,,,,5298.93,0
7998070,18:15:39,18:15:39,8168,21,,,,5572.36,0
7998070,18:17:03,18:17:03,8655,22,,,,5917.83,0
7998070,18:18:00,18:18:00,8456,23,,1,,6115.54,
7998100,18:00:00,18:00:00,1493,1,,,1,0,
7998100,18:00:27,18:00:27,269,2,,,,230.54,0
7998100,18:00:57,18:00:57,270,3,,,,526.18,0
7998100,18:01:29,18:01:29,271,4,,,,776.8,0
7998100,18:02:01,18:02:01,272,5,,,,1049.55,0
7998100,18:02:27,18:02:27,273,6,,,,1251.15,0
7998100,18:02:51,18:02:51,274,7,,,,1428.94,0
7998100,18:03:08,18:03:08,275,8,,,,1558.82,0
7998100,18:03:29,18:03:29,1372,9,,,,1715.73,0
7998100,18:04:01,18:04:01,1373,10,,,,1999.29,0
7998100,18:04:33,18:04:33,1620,11,,,,2276.02,0
7998100,18:04:54,18:04:54,1621,12,,,,2424.86,0
7998100,18:05:25,18:05:25,1363,13,,,,2612.02,0
7998100,18:05:57,18:05:57,1597,14,,,,2887.45,0
7998100,18:07:00,18:07:00,1599,15,,,,3456.94,
7998100,18:07:40,18:07:40,1600,16,,,,3648.8,0
7998100,18:09:52,18:09:52,1601,17,,,,4097.12,0
7998100,18:11:40,18:11:40,1602,18,,,,4564.97,0
7998100,18:13:25,18:13:25,1625,19,,,,5059.33,0
7998100,18:14:27,18:14:27,1626,20,,,,5298.93,0
7998100,18:15:39,18:15:39,8168,21,,,,5572.36,0
7998100,18:17:03,18:17:03,8655,22,,,,5917.83,0
7998100,18:18:00,18:18:00,8456,23,,1,,6115.54,
8680010,08:41:00,08:41:00,1493,1,,,1,0,
8680010,08:41:23,08:41:23,269,2,,,,230.54,0
8680010,08:41:49,08:41:49,270,3,,,,526.18,0
8680010,08:42:16,08:42:16,271,4,,,,776.8,0
8680010,08:42:44,08:42:44,272,5,,,,1049.55,0
8680010,08:43:06,08:43:06,273,6,,,,1251.15,0
8680010,08:43:27,08:43:27,274,7,,,,1428.94,0
8680010,08:43:41,08:43:41,275,8,,,,1558.82,0
8680010,08:43:59,08:43:59,1372,9,,,,1715.73,0
8680010,08:44:26,08:44:26,1373,10,,,,1999.29,0
8680010,08:44:54,08:44:54,1620,11,,,,2276.02,0
8680010,08:45:12,08:45:12,1621,12,,,,2424.86,0
8680010,08:45:38,08:45:38,1363,13,,,,2612.02,0
8680010,08:46:06,08:46:06,1597,14,,,,2887.45,0
8680010,08:47:00,08:47:00,1599,15,,,,3456.94,
8680010,08:47:36,08:47:36,1600,16,,,,3648.8,0
8680010,08:49:36,08:49:36,1601,17,,,,4097.12,0
8680010,08:51:14,08:51:14,1602,18,,,,4564.97,0
8680010,08:52:50,08:52:50,1625,19,,,,5059.33,0
8680010,08:53:46,08:53:46,1626,20,,,,5298.93,0
8680010,08:54:52,08:54:52,8168,21,,,,5572.36,0
8680010,08:56:08,08:56:08,8655,22,,,,5917.83,0
8680010,08:57:00,08:57:00,8456,23,,1,,6115.54,
8680080,08:41:00,08:41:00,1493,1,,,1,0,
8680080,08:41:23,08:41:23,269,2,,,,230.54,0
8680080,08:41:49,08:41:49,270,3,,,,526.18,0
8680080,08:42:16,08:42:16,271,4,,,,776.8,0
8680080,08:42:44,08:42:44,272,5,,,,1049.55,0
8680080,08:43:06,08:43:06,273,6,,,,1251.15,0
8680080,08:43:27,08:43:27,274,7,,,,1428.94,0
8680080,08:43:41,08:43:41,275,8,,,,1558.82,0
8680080,08:43:59,08:43:59,1372,9,,,,1715.73,0
8680080,08:44:26,08:44:26,1373,10,,,,1999.29,0
8680080,08:44:54,08:44:54,1620,11,,,,2276.02,0
8680080,08:45:12,08:45:12,1621,12,,,,2424.86,0
8680080,08:45:38,08:45:38,1363,13,,,,2612.02,0
8680080,08:46:06,08:46:06,1597,14,,,,2887.45,0
8680080,08:47:00,08:47:00,1599,15,,,,3456.94,
8680080,08:47:36,08:47:36,1600,16,,,,3648.8,0
8680080,08:49:36,08:49:36,1601,17,,,,4097.12,0
8680080,08:51:14,08:51:14,1602,18,,,,4564.97,0
8680080,08:52:50,08:52:50,1625,19,,,,5059.33,0
8680080,08:53:46,08:53:46,1626,20,,,,5298.93,0
8680080,08:54:52,08:54:52,8168,21,,,,5572.36,0
8680080,08:56:08,08:56:08,8655,22,,,,5917.83,0
8680080,08:57:00,08:57:00,8456,23,,1,,6115.54,
8680110,08:41:00,08:41:00,1493,1,,,1,0,
8680110,08:41:23,08:41:23,269,2,,,,230.54,0
8680110,08:41:49,08:41:49,270,3,,,,526.18,0
8680110,08:42:16,08:42:16,271,4,,,,776.8,0
8680110,08:42:44,08:42:44,272,5,,,,1049.55,0
8680110,08:43:06,08:43:06,273,6,,,,1251.15,0
8680110,08:43:27,08:43:27,274,7,,,,1428.94,0
8680110,08:43:41,08:43:41,275,8,,,,1558.82,0
8680110,08:43:59,08:43:59,1372,9,,,,1715.73,0
8680110,08:44:26,08:44:26,1373,10,,,,1999.29,0
8680110,08:44:54,08:44:54,1620,11,,,,2276.02,0
8680110,08:45:12,08:45:12,1621,12,,,,2424.86,0
8680110,08:45:38,08:45:38,1363,13,,,,2612.02,0
8680110,08:46:06,08:46:06,1597,14,,,,2887.45,0
8680110,08:47:00,08:47:00,1599,15,,,,3456.94,
8680110,08:47:36,08:47:36,1600,16,,,,3648.8,0
8680110,08:49:36,08:49:36,1601,17,,,,4097.12,0
8680110,08:51:14,08:51:14,1602,18,,,,4564.97,0
8680110,08:52:50,08:52:50,1625,19,,,,5059.33,0
8680110,08:53:46,08:53:46,1626,20,,,,5298.93,0
8680110,08:54:52,08:54:52,8168,21,,,,5572.36,0
8680110,08:56:08,08:56:08,8655,22,,,,5917.83,0
8680110,08:57:00,08:57:00,8456,23,,1,,6115.54,
8854070,10:00:00,10:00:00,1493,1,,,1,0,
8854070,10:00:27,10:00:27,269,2,,,,230.54,0
8854070,10:00:57,10:00:57,270,3,,,,526.18,0
8854070,10:01:29,10:01:29,271,4,,,,776.8,0
8854070,10:02:01,10:02:01,272,5,,,,1049.55,0
8854070,10:02:27,10:02:27,273,6,,,,1251.15,0
8854070,10:02:51,10:02:51,274,7,,,,1428.94,0
8854070,10:03:08,10:03:08,275,8,,,,1558.82,0
8854070,10:03:29,10:03:29,1372,9,,,,1715.73,0
8854070,10:04:01,10:04:01,1373,10,,,,1999.29,0
8854070,10:04:33,10:04:33,1620,11,,,,2276.02,0
8854070,10:04:54,10:04:54,1621,12,,,,2424.86,0
8854070,10:05:25,10:05:25,1363,13,,,,2612.02,0
8854070,10:05:57,10:05:57,1597,14,,,,2887.45,0
8854070,10:07:00,10:07:00,1599,15,,,,3456.94,
8854070,10:07:40,10:07:40,1600,16,,,,3648.8,0
8854070,10:09:52,10:09:52,1601,17,,,,4097.12,0
8854070,10:11:40,10:11:40,1602,18,,,,4564.97,0
8854070,10:13:25,10:13:25,1625,19,,,,5059.33,0
8854070,10:14:27,10:14:27,1626,20,,,,5298.93,0
8854070,10:15:39,10:15:39,8168,21,,,,5572.36,0
8854070,10:17:03,10:17:03,8655,22,,,,5917.83,0
8854070,10:18:00,10:18:00,8456,23,,1,,6115.54,
8854100,10:00:00,10:00:00,1493,1,,,1,0,
8854100,10:00:27,10:00:27,269,2,,,,230.54,0
8854100,10:00:57,10:00:57,270,3,,,,526.18,0
8854100,10:01:29,10:01:29,271,4,,,,776.8,0
8854100,10:02:01,10:02:01,272,5,,,,1049.55,0
8854100,10:02:27,10:02:27,273,6,,,,1251.15,0
8854100,10:02:51,10:02:51,274,7,,,,1428.94,0
8854100,10:03:08,10:03:08,275,8,,,,1558.82,0
8854100,10:03:29,10:03:29,1372,9,,,,1715.73,0
8854100,10:04:01,10:04:01,1373,10,,,,1999.29,0
8854100,10:04:33,10:04:33,1620,11,,,,2276.02,0
8854100,10:04:54,10:04:54,1621,12,,,,2424.86,0
8854100,10:05:25,10:05:25,1363,13,,,,2612.02,0
8854100,10:05:57,10:05:57,1597,14,,,,2887.45,0
8854100,10:07:00,10:07:00,1599,15,,,,3456.94,
8854100,10:07:40,10:07:40,1600,16,,,,3648.8,0
8854100,10:09:52,10:09:52,1601,17,,,,4097.12,0
8854100,10:11:40,10:11:40,1602,18,,,,4564.97,0
8854100,10:13:25,10:13:25,1625,19,,,,5059.33,0
8854100,10:14:27,10:14:27,1626,20,,,,5298.93,0
8854100,10:15:39,10:15:39,8168,21,,,,5572.36,0
8854100,10:17:03,10:17:03,8655,22,,,,5917.83,0
8854100,10:18:00,10:18:00,8456,23,,1,,6115.54,
9020,16:40:00,16:40:00,1493,1,,,1,0,
9020,16:40:51,16:40:51,269,2,,,,230.54,0
9020,16:41:46,16:41:46,270,3,,,,526.18,0
9020,16:42:45,16:42:45,271,4,,,,776.8,0
9020,16:43:45,16:43:45,272,5,,,,1049.55,0
9020,16:44:34,16:44:34,273,6,,,,1251.15,0
9020,16:45:18,16:45:18,274,7,,,,1428.94,0
9020,16:45:49,16:45:49,275,8,,,,1558.82,0
9020,16:46:28,16:46:28,1372,9,,,,1715.73,0
9020,16:47:28,16:47:28,1373,10,,,,1999.29,0
9020,16:48:27,16:48:27,1620,11,,,,2276.02,0
9020,16:49:06,16:49:06,1621,12,,,,2424.86,0
9020,16:50:03,16:50:03,1363,13,,,,2612.02,0
9020,16:51:03,16:51:03,1597,14,,,,2887.45,0
9020,16:53:00,16:53:00,1599,15,,,,3456.94,
9020,16:53:36,16:53:36,1600,16,,,,3648.8,0
9020,16:55:36,16:55:36,1601,17,,,,4097.12,0
9020,16:57:14,16:57:14,1602,18,,,,4564.97,0
9020,16:58:50,16:58:50,1625,19,,,,5059.33,0
9020,16:59:46,16:59:46,1626,20,,,,5298.93,0
9020,17:00:52,17:00:52,8168,21,,,,5572.36,0
9020,17:02:08,17:02:08,8655,22,,,,5917.83,0
9020,17:03:00,17:03:00,8456,23,,1,,6115.54,
9030,16:40:00,16:40:00,1493,1,,,1,0,
9030,16:40:51,16:40:51,269,2,,,,230.54,0
9030,16:41:46,16:41:46,270,3,,,,526.18,0
9030,16:42:45,16:42:45,271,4,,,,776.8,0
9030,16:43:45,16:43:45,272,5,,,,1049.55,0
9030,16:44:34,16:44:34,273,6,,,,1251.15,0
9030,16:45:18,16:45:18,274,7,,,,1428.94,0
9030,16:45:49,16:45:49,275,8,,,,1558.82,0
9030,16:46:28,16:46:28,1372,9,,,,1715.73,0
9030,16:47:28,16:47:28,1373,10,,,,1999.29,0
9030,16:48:27,16:48:27,1620,11,,,,2276.02,0
9030,16:49:06,16:49:06,1621,12,,,,2424.86,0
9030,16:50:03,16:50:03,1363,13,,,,2612.02,0
9030,16:51:03,16:51:03,1597,14,,,,2887.45,0
9030,16:53:00,16:53:00,1599,15,,,,3456.94,
9030,16:53:36,16:53:36,1600,16,,,,3648.8,0
9030,16:55:36,16:55:36,1601,17,,,,4097.12,0
9030,16:57:14,16:57:14,1602,18,,,,4564.97,0
9030,16:58:50,16:58:50,1625,19,,,,5059.33,0
9030,16:59:46,16:59:46,1626,20,,,,5298.93,0
9030,17:00:52,17:00:52,8168,21,,,,5572.36,0
9030,17:02:08,17:02:08,8655,22,,,,5917.83,0
9030,17:03:00,17:03:00,8456,23,,1,,6115.54,
9040,16:40:00,16:40:00,1493,1,,,1,0,
9040,16:40:51,16:40:51,269,2,,,,230.54,0
9040,16:41:46,16:41:46,270,3,,,,526.18,0
9040,16:42:45,16:42:45,271,4,,,,776.8,0
9040,16:43:45,16:43:45,272,5,,,,1049.55,0
9040,16:44:34,16:44:34,273,6,,,,1251.15,0
9040,16:45:18,16:45:18,274,7,,,,1428.94,0
9040,16:45:49,16:45:49,275,8,,,,1558.82,0
9040,16:46:28,16:46:28,1372,9,,,,1715.73,0
9040,16:47:28,16:47:28,1373,10,,,,1999.29,0
9040,16:48:27,16:48:27,1620,11,,,,2276.02,0
9040,16:49:06,16:49:06,1621,12,,,,2424.86,0
9040,16:50:03,16:50:03,1363,13,,,,2612.02,0
9040,16:51:03,16:51:03,1597,14,,,,2887.45,0
9040,16:53:00,16:53:00,1599,15,,,,3456.94,
9040,16:53:36,16:53:36,1600,16,,,,3648.8,0
9040,16:55:36,16:55:36,1601,17,,,,4097.12,0
9040,16:57:14,16:57:14,1602,18,,,,4564.97,0
9040,16:58:50,16:58:50,1625,19,,,,5059.33,0
9040,16:59:46,16:59:46,1626,20,,,,5298.93,0
9040,17:00:52,17:00:52,8168,21,,,,5572.36,0
9040,17:02:08,17:02:08,8655,22,,,,5917.83,0
9040,17:03:00,17:03:00,8456,23,,1,,6115.54,
9050,16:40:00,16:40:00,1493,1,,,1,0,
9050,16:40:51,16:40:51,269,2,,,,230.54,0
9050,16:41:46,16:41:46,270,3,,,,526.18,0
9050,16:42:45,16:42:45,271,4,,,,776.8,0
9050,16:43:45,16:43:45,272,5,,,,1049.55,0
9050,16:44:34,16:44:34,273,6,,,,1251.15,0
9050,16:45:18,16:45:18,274,7,,,,1428.94,0
9050,16:45:49,16:45:49,275,8,,,,1558.82,0
9050,16:46:28,16:46:28,1372,9,,,,1715.73,0
9050,16:47:28,16:47:28,1373,10,,,,1999.29,0
9050,16:48:27,16:48:27,1620,11,,,,2276.02,0
9050,16:49:06,16:49:06,1621,12,,,,2424.86,0
9050,16:50:03,16:50:03,1363,13,,,,2612.02,0
9050,16:51:03,16:51:03,1597,14,,,,2887.45,0
9050,16:53:00,16:53:00,1599,15,,,,3456.94,
9050,16:53:36,16:53:36,1600,16,,,,3648.8,0
9050,16:55:36,16:55:36,1601,17,,,,4097.12,0
9050,16:57:14,16:57:14,1602,18,,,,4564.97,0
9050,16:58:50,16:58:50,1625,19,,,,5059.33,0
9050,16:59:46,16:59:46,1626,20,,,,5298.93,0
9050,17:00:52,17:00:52,8168,21,,,,5572.36,0
9050,17:02:08,17:02:08,8655,22,,,,5917.83,0
9050,17:03:00,17:03:00,8456,23,,1,,6115.54,
9060,16:40:00,16:40:00,1493,1,,,1,0,
9060,16:40:51,16:40:51,269,2,,,,230.54,0
9060,16:41:46,16:41:46,270,3,,,,526.18,0
9060,16:42:45,16:42:45,271,4,,,,776.8,0
9060,16:43:45,16:43:45,272,5,,,,1049.55,0
9060,16:44:34,16:44:34,273,6,,,,1251.15,0
9060,16:45:18,16:45:18,274,7,,,,1428.94,0
9060,16:45:49,16:45:49,275,8,,,,1558.82,0
9060,16:46:28,16:46:28,1372,9,,,,1715.73,0
9060,16:47:28,16:47:28,1373,10,,,,1999.29,0
9060,16:48:27,16:48:27,1620,11,,,,2276.02,0
9060,16:49:06,16:49:06,1621,12,,,,2424.86,0
9060,16:50:03,16:50:03,1363,13,,,,2612.02,0
9060,16:51:03,16:51:03,1597,14,,,,2887.45,0
9060,16:53:00,16:53:00,1599,15,,,,3456.94,
9060,16:53:36,16:53:36,1600,16,,,,3648.8,0
9060,16:55:36,16:55:36,1601,17,,,,4097.12,0
9060,16:57:14,16:57:14,1602,18,,,,4564.97,0
9060,16:58:50,16:58:50,1625,19,,,,5059.33,0
9060,16:59:46,16:59:46,1626,20,,,,5298.93,0
9060,17:00:52,17:00:52,8168,21,,,,5572.36,0
9060,17:02:08,17:02:08,8655,22,,,,5917.83,0
9060,17:03:00,17:03:00,8456,23,,1,,6115.54,
9062010,10:00:00,10:00:00,1493,1,,,1,0,
9062010,10:00:27,10:00:27,269,2,,,,230.54,0
9062010,10:00:57,10:00:57,270,3,,,,526.18,0
9062010,10:01:29,10:01:29,271,4,,,,776.8,0
9062010,10:02:01,10:02:01,272,5,,,,1049.55,0
9062010,10:02:27,10:02:27,273,6,,,,1251.15,0
9062010,10:02:51,10:02:51,274,7,,,,1428.94,0
9062010,10:03:08,10:03:08,275,8,,,,1558.82,0
9062010,10:03:29,10:03:29,1372,9,,,,1715.73,0
9062010,10:04:01,10:04:01,1373,10,,,,1999.29,0
9062010,10:04:33,10:04:33,1620,11,,,,2276.02,0
9062010,10:04:54,10:04:54,1621,12,,,,2424.86,0
9062010,10:05:25,10:05:25,1363,13,,,,2612.02,0
9062010,10:05:57,10:05:57,1597,14,,,,2887.45,0
9062010,10:07:00,10:07:00,1599,15,,,,3456.94,
9062010,10:07:40,10:07:40,1600,16,,,,3648.8,0
9062010,10:09:52,10:09:52,1601,17,,,,4097.12,0
9062010,10:11:40,10:11:40,1602,18,,,,4564.97,0
9062010,10:13:25,10:13:25,1625,19,,,,5059.33,0
9062010,10:14:27,10:14:27,1626,20,,,,5298.93,0
9062010,10:15:39,10:15:39,8168,21,,,,5572.36,0
9062010,10:17:03,10:17:03,8655,22,,,,5917.83,0
9062010,10:18:00,10:18:00,8456,23,,1,,6115.54,
9062080,10:00:00,10:00:00,1493,1,,,1,0,
9062080,10:00:27,10:00:27,269,2,,,,230.54,0
9062080,10:00:57,10:00:57,270,3,,,,526.18,0
9062080,10:01:29,10:01:29,271,4,,,,776.8,0
9062080,10:02:01,10:02:01,272,5,,,,1049.55,0
9062080,10:02:27,10:02:27,273,6,,,,1251.15,0
9062080,10:02:51,10:02:51,274,7,,,,1428.94,0
9062080,10:03:08,10:03:08,275,8,,,,1558.82,0
9062080,10:03:29,10:03:29,1372,9,,,,1715.73,0
9062080,10:04:01,10:04:01,1373,10,,,,1999.29,0
9062080,10:04:33,10:04:33,1620,11,,,,2276.02,0
9062080,10:04:54,10:04:54,1621,12,,,,2424.86,0
9062080,10:05:25,10:05:25,1363,13,,,,2612.02,0
9062080,10:05:57,10:05:57,1597,14,,,,2887.45,0
9062080,10:07:00,10:07:00,1599,15,,,,3456.94,
9062080,10:07:40,10:07:40,1600,16,,,,3648.8,0
9062080,10:09:52,10:09:52,1601,17,,,,4097.12,0
9062080,10:11:40,10:11:40,1602,18,,,,4564.97,0
9062080,10:13:25,10:13:25,1625,19,,,,5059.33,0
9062080,10:14:27,10:14:27,1626,20,,,,5298.93,0
9062080,10:15:39,10:15:39,8168,21,,,,5572.36,0
9062080,10:17:03,10:17:03,8655,22,,,,5917.83,0
9062080,10:18:00,10:18:00,8456,23,,1,,6115.54,
9062110,10:00:00,10:00:00,1493,1,,,1,0,
9062110,10:00:27,10:00:27,269,2,,,,230.54,0
9062110,10:00:57,10:00:57,270,3,,,,526.18,0
9062110,10:01:29,10:01:29,271,4,,,,776.8,0
9062110,10:02:01,10:02:01,272,5,,,,1049.55,0
9062110,10:02:27,10:02:27,273,6,,,,1251.15,0
9062110,10:02:51,10:02:51,274,7,,,,1428.94,0
9062110,10:03:08,10:03:08,275,8,,,,1558.82,0
9062110,10:03:29,10:03:29,1372,9,,,,1715.73,0
9062110,10:04:01,10:04:01,1373,10,,,,1999.29,0
9062110,10:04:33,10:04:33,1620,11,,,,2276.02,0
9062110,10:04:54,10:04:54,1621,12,,,,2424.86,0
9062110,10:05:25,10:05:25,1363,13,,,,2612.02,0
9062110,10:05:57,10:05:57,1597,14,,,,2887.45,0
9062110,10:07:00,10:07:00,1599,15,,,,3456.94,
9062110,10:07:40,10:07:40,1600,16,,,,3648.8,0
9062110,10:09:52,10:09:52,1601,17,,,,4097.12,0
9062110,10:11:40,10:11:40,1602,18,,,,4564.97,0
9062110,10:13:25,10:13:25,1625,19,,,,5059.33,0
9062110,10:14:27,10:14:27,1626,20,,,,5298.93,0
9062110,10:15:39,10:15:39,8168,21,,,,5572.36,0
9062110,10:17:03,10:17:03,8655,22,,,,5917.83,0
9062110,10:18:00,10:18:00,8456,23,,1,,6115.54,
9090,16:40:00,16:40:00,1493,1,,,1,0,
9090,16:40:51,16:40:51,269,2,,,,230.54,0
9090,16:41:46,16:41:46,270,3,,,,526.18,0
9090,16:42:45,16:42:45,271,4,,,,776.8,0
9090,16:43:45,16:43:45,272,5,,,,1049.55,0
9090,16:44:34,16:44:34,273,6,,,,1251.15,0
9090,16:45:18,16:45:18,274,7,,,,1428.94,0
9090,16:45:49,16:45:49,275,8,,,,1558.82,0
9090,16:46:28,16:46:28,1372,9,,,,1715.73,0
9090,16:47:28,16:47:28,1373,10,,,,1999.29,0
9090,16:48:27,16:48:27,1620,11,,,,2276.02,0
9090,16:49:06,16:49:06,1621,12,,,,2424.86,0
9090,16:50:03,16:50:03,1363,13,,,,2612.02,0
9090,16:51:03,16:51:03,1597,14,,,,2887.45,0
9090,16:53:00,16:53:00,1599,15,,,,3456.94,
9090,16:53:36,16:53:36,1600,16,,,,3648.8,0
9090,16:55:36,16:55:36,1601,17,,,,4097.12,0
9090,16:57:14,16:57:14,1602,18,,,,4564.97,0
9090,16:58:50,16:58:50,1625,19,,,,5059.33,0
9090,16:59:46,16:59:46,1626,20,,,,5298.93,0
9090,17:00:52,17:00:52,8168,21,,,,5572.36,0
9090,17:02:08,17:02:08,8655,22,,,,5917.83,0
9090,17:03:00,17:03:00,8456,23,,1,,6115.54,
9140070,14:00:00,14:00:00,1493,1,,,1,0,
9140070,14:00:27,14:00:27,269,2,,,,230.54,0
9140070,14:00:57,14:00:57,270,3,,,,526.18,0
9140070,14:01:29,14:01:29,271,4,,,,776.8,0
9140070,14:02:01,14:02:01,272,5,,,,1049.55,0
9140070,14:02:27,14:02:27,273,6,,,,1251.15,0
9140070,14:02:51,14:02:51,274,7,,,,1428.94,0
9140070,14:03:08,14:03:08,275,8,,,,1558.82,0
9140070,14:03:29,14:03:29,1372,9,,,,1715.73,0
9140070,14:04:01,14:04:01,1373,10,,,,1999.29,0
9140070,14:04:33,14:04:33,1620,11,,,,2276.02,0
9140070,14:04:54,14:04:54,1621,12,,,,2424.86,0
9140070,14:05:25,14:05:25,1363,13,,,,2612.02,0
9140070,14:05:57,14:05:57,1597,14,,,,2887.45,0
9140070,14:07:00,14:07:00,1599,15,,,,3456.94,
9140070,14:07:44,14:07:44,1600,16,,,,3648.8,0
9140070,14:10:08,14:10:08,1601,17,,,,4097.12,0
9140070,14:12:05,14:12:05,1602,18,,,,4564.97,0
9140070,14:14:00,14:14:00,1625,19,,,,5059.33,0
9140070,14:15:07,14:15:07,1626,20,,,,5298.93,0
9140070,14:16:27,14:16:27,8168,21,,,,5572.36,0
9140070,14:17:58,14:17:58,8655,22,,,,5917.83,0
9140070,14:19:00,14:19:00,8456,23,,1,,6115.54,
9140100,14:00:00,14:00:00,1493,1,,,1,0,
9140100,14:00:27,14:00:27,269,2,,,,230.54,0
9140100,14:00:57,14:00:57,270,3,,,,526.18,0
9140100,14:01:29,14:01:29,271,4,,,,776.8,0
9140100,14:02:01,14:02:01,272,5,,,,1049.55,0
9140100,14:02:27,14:02:27,273,6,,,,1251.15,0
9140100,14:02:51,14:02:51,274,7,,,,1428.94,0
9140100,14:03:08,14:03:08,275,8,,,,1558.82,0
9140100,14:03:29,14:03:29,1372,9,,,,1715.73,0
9140100,14:04:01,14:04:01,1373,10,,,,1999.29,0
9140100,14:04:33,14:04:33,1620,11,,,,2276.02,0
9140100,14:04:54,14:04:54,1621,12,,,,2424.86,0
9140100,14:05:25,14:05:25,1363,13,,,,2612.02,0
9140100,14:05:57,14:05:57,1597,14,,,,2887.45,0
9140100,14:07:00,14:07:00,1599,15,,,,3456.94,
9140100,14:07:44,14:07:44,1600,16,,,,3648.8,0
9140100,14:10:08,14:10:08,1601,17,,,,4097.12,0
9140100,14:12:05,14:12:05,1602,18,,,,4564.97,0
9140100,14:14:00,14:14:00,1625,19,,,,5059.33,0
9140100,14:15:07,14:15:07,1626,20,,,,5298.93,0
9140100,14:16:27,14:16:27,8168,21,,,,5572.36,0
9140100,14:17:58,14:17:58,8655,22,,,,5917.83,0
9140100,14:19:00,14:19:00,8456,23,,1,,6115.54,
9351020,22:40:00,22:40:00,1493,1,,,1,0,
9351020,22:40:35,22:40:35,269,2,,,,230.54,0
9351020,22:41:13,22:41:13,270,3,,,,526.18,0
9351020,22:41:54,22:41:54,271,4,,,,776.8,0
9351020,22:42:36,22:42:36,272,5,,,,1049.55,0
9351020,22:43:10,22:43:10,273,6,,,,1251.15,0
9351020,22:43:40,22:43:40,274,7,,,,1428.94,0
9351020,22:44:02,22:44:02,275,8,,,,1558.82,0
9351020,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351020,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351020,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351020,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351020,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351020,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351020,22:49:00,22:49:00,1599,15,,,,3456.94,
9351020,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351020,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351020,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351020,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351020,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351020,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351020,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351020,22:55:00,22:55:00,8456,23,,1,,6115.54,
9351030,22:40:00,22:40:00,1493,1,,,1,0,
9351030,22:40:35,22:40:35,269,2,,,,230.54,0
9351030,22:41:13,22:41:13,270,3,,,,526.18,0
9351030,22:41:54,22:41:54,271,4,,,,776.8,0
9351030,22:42:36,22:42:36,272,5,,,,1049.55,0
9351030,22:43:10,22:43:10,273,6,,,,1251.15,0
9351030,22:43:40,22:43:40,274,7,,,,1428.94,0
9351030,22:44:02,22:44:02,275,8,,,,1558.82,0
9351030,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351030,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351030,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351030,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351030,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351030,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351030,22:49:00,22:49:00,1599,15,,,,3456.94,
9351030,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351030,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351030,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351030,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351030,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351030,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351030,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351030,22:55:00,22:55:00,8456,23,,1,,6115.54,
9351040,22:40:00,22:40:00,1493,1,,,1,0,
9351040,22:40:35,22:40:35,269,2,,,,230.54,0
9351040,22:41:13,22:41:13,270,3,,,,526.18,0
9351040,22:41:54,22:41:54,271,4,,,,776.8,0
9351040,22:42:36,22:42:36,272,5,,,,1049.55,0
9351040,22:43:10,22:43:10,273,6,,,,1251.15,0
9351040,22:43:40,22:43:40,274,7,,,,1428.94,0
9351040,22:44:02,22:44:02,275,8,,,,1558.82,0
9351040,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351040,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351040,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351040,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351040,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351040,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351040,22:49:00,22:49:00,1599,15,,,,3456.94,
9351040,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351040,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351040,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351040,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351040,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351040,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351040,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351040,22:55:00,22:55:00,8456,23,,1,,6115.54,
9351050,22:40:00,22:40:00,1493,1,,,1,0,
9351050,22:40:35,22:40:35,269,2,,,,230.54,0
9351050,22:41:13,22:41:13,270,3,,,,526.18,0
9351050,22:41:54,22:41:54,271,4,,,,776.8,0
9351050,22:42:36,22:42:36,272,5,,,,1049.55,0
9351050,22:43:10,22:43:10,273,6,,,,1251.15,0
9351050,22:43:40,22:43:40,274,7,,,,1428.94,0
9351050,22:44:02,22:44:02,275,8,,,,1558.82,0
9351050,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351050,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351050,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351050,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351050,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351050,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351050,22:49:00,22:49:00,1599,15,,,,3456.94,
9351050,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351050,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351050,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351050,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351050,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351050,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351050,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351050,22:55:00,22:55:00,8456,23,,1,,6115.54,
9351060,22:40:00,22:40:00,1493,1,,,1,0,
9351060,22:40:35,22:40:35,269,2,,,,230.54,0
9351060,22:41:13,22:41:13,270,3,,,,526.18,0
9351060,22:41:54,22:41:54,271,4,,,,776.8,0
9351060,22:42:36,22:42:36,272,5,,,,1049.55,0
9351060,22:43:10,22:43:10,273,6,,,,1251.15,0
9351060,22:43:40,22:43:40,274,7,,,,1428.94,0
9351060,22:44:02,22:44:02,275,8,,,,1558.82,0
9351060,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351060,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351060,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351060,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351060,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351060,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351060,22:49:00,22:49:00,1599,15,,,,3456.94,
9351060,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351060,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351060,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351060,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351060,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351060,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351060,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351060,22:55:00,22:55:00,8456,23,,1,,6115.54,
9351090,22:40:00,22:40:00,1493,1,,,1,0,
9351090,22:40:35,22:40:35,269,2,,,,230.54,0
9351090,22:41:13,22:41:13,270,3,,,,526.18,0
9351090,22:41:54,22:41:54,271,4,,,,776.8,0
9351090,22:42:36,22:42:36,272,5,,,,1049.55,0
9351090,22:43:10,22:43:10,273,6,,,,1251.15,0
9351090,22:43:40,22:43:40,274,7,,,,1428.94,0
9351090,22:44:02,22:44:02,275,8,,,,1558.82,0
9351090,22:44:29,22:44:29,1372,9,,,,1715.73,0
9351090,22:45:10,22:45:10,1373,10,,,,1999.29,0
9351090,22:45:51,22:45:51,1620,11,,,,2276.02,0
9351090,22:46:18,22:46:18,1621,12,,,,2424.86,0
9351090,22:46:58,22:46:58,1363,13,,,,2612.02,0
9351090,22:47:39,22:47:39,1597,14,,,,2887.45,0
9351090,22:49:00,22:49:00,1599,15,,,,3456.94,
9351090,22:49:22,22:49:22,1600,16,,,,3648.8,0
9351090,22:50:34,22:50:34,1601,17,,,,4097.12,0
9351090,22:51:32,22:51:32,1602,18,,,,4564.97,0
9351090,22:52:30,22:52:30,1625,19,,,,5059.33,0
9351090,22:53:03,22:53:03,1626,20,,,,5298.93,0
9351090,22:53:43,22:53:43,8168,21,,,,5572.36,0
9351090,22:54:29,22:54:29,8655,22,,,,5917.83,0
9351090,22:55:00,22:55:00,8456,23,,1,,6115.54,
9417020,14:40:00,14:40:00,1493,1,,,1,0,
9417020,14:40:51,14:40:51,269,2,,,,230.54,0
9417020,14:41:46,14:41:46,270,3,,,,526.18,0
9417020,14:42:45,14:42:45,271,4,,,,776.8,0
9417020,14:43:45,14:43:45,272,5,,,,1049.55,0
9417020,14:44:34,14:44:34,273,6,,,,1251.15,0
9417020,14:45:18,14:45:18,274,7,,,,1428.94,0
9417020,14:45:49,14:45:49,275,8,,,,1558.82,0
9417020,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417020,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417020,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417020,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417020,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417020,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417020,14:53:00,14:53:00,1599,15,,,,3456.94,
9417020,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417020,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417020,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417020,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417020,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417020,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417020,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417020,15:03:00,15:03:00,8456,23,,1,,6115.54,
9417030,14:40:00,14:40:00,1493,1,,,1,0,
9417030,14:40:51,14:40:51,269,2,,,,230.54,0
9417030,14:41:46,14:41:46,270,3,,,,526.18,0
9417030,14:42:45,14:42:45,271,4,,,,776.8,0
9417030,14:43:45,14:43:45,272,5,,,,1049.55,0
9417030,14:44:34,14:44:34,273,6,,,,1251.15,0
9417030,14:45:18,14:45:18,274,7,,,,1428.94,0
9417030,14:45:49,14:45:49,275,8,,,,1558.82,0
9417030,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417030,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417030,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417030,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417030,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417030,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417030,14:53:00,14:53:00,1599,15,,,,3456.94,
9417030,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417030,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417030,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417030,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417030,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417030,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417030,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417030,15:03:00,15:03:00,8456,23,,1,,6115.54,
9417040,14:40:00,14:40:00,1493,1,,,1,0,
9417040,14:40:51,14:40:51,269,2,,,,230.54,0
9417040,14:41:46,14:41:46,270,3,,,,526.18,0
9417040,14:42:45,14:42:45,271,4,,,,776.8,0
9417040,14:43:45,14:43:45,272,5,,,,1049.55,0
9417040,14:44:34,14:44:34,273,6,,,,1251.15,0
9417040,14:45:18,14:45:18,274,7,,,,1428.94,0
9417040,14:45:49,14:45:49,275,8,,,,1558.82,0
9417040,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417040,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417040,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417040,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417040,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417040,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417040,14:53:00,14:53:00,1599,15,,,,3456.94,
9417040,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417040,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417040,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417040,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417040,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417040,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417040,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417040,15:03:00,15:03:00,8456,23,,1,,6115.54,
9417050,14:40:00,14:40:00,1493,1,,,1,0,
9417050,14:40:51,14:40:51,269,2,,,,230.54,0
9417050,14:41:46,14:41:46,270,3,,,,526.18,0
9417050,14:42:45,14:42:45,271,4,,,,776.8,0
9417050,14:43:45,14:43:45,272,5,,,,1049.55,0
9417050,14:44:34,14:44:34,273,6,,,,1251.15,0
9417050,14:45:18,14:45:18,274,7,,,,1428.94,0
9417050,14:45:49,14:45:49,275,8,,,,1558.82,0
9417050,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417050,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417050,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417050,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417050,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417050,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417050,14:53:00,14:53:00,1599,15,,,,3456.94,
9417050,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417050,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417050,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417050,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417050,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417050,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417050,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417050,15:03:00,15:03:00,8456,23,,1,,6115.54,
9417060,14:40:00,14:40:00,1493,1,,,1,0,
9417060,14:40:51,14:40:51,269,2,,,,230.54,0
9417060,14:41:46,14:41:46,270,3,,,,526.18,0
9417060,14:42:45,14:42:45,271,4,,,,776.8,0
9417060,14:43:45,14:43:45,272,5,,,,1049.55,0
9417060,14:44:34,14:44:34,273,6,,,,1251.15,0
9417060,14:45:18,14:45:18,274,7,,,,1428.94,0
9417060,14:45:49,14:45:49,275,8,,,,1558.82,0
9417060,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417060,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417060,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417060,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417060,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417060,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417060,14:53:00,14:53:00,1599,15,,,,3456.94,
9417060,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417060,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417060,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417060,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417060,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417060,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417060,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417060,15:03:00,15:03:00,8456,23,,1,,6115.54,
9417090,14:40:00,14:40:00,1493,1,,,1,0,
9417090,14:40:51,14:40:51,269,2,,,,230.54,0
9417090,14:41:46,14:41:46,270,3,,,,526.18,0
9417090,14:42:45,14:42:45,271,4,,,,776.8,0
9417090,14:43:45,14:43:45,272,5,,,,1049.55,0
9417090,14:44:34,14:44:34,273,6,,,,1251.15,0
9417090,14:45:18,14:45:18,274,7,,,,1428.94,0
9417090,14:45:49,14:45:49,275,8,,,,1558.82,0
9417090,14:46:28,14:46:28,1372,9,,,,1715.73,0
9417090,14:47:28,14:47:28,1373,10,,,,1999.29,0
9417090,14:48:27,14:48:27,1620,11,,,,2276.02,0
9417090,14:49:06,14:49:06,1621,12,,,,2424.86,0
9417090,14:50:03,14:50:03,1363,13,,,,2612.02,0
9417090,14:51:03,14:51:03,1597,14,,,,2887.45,0
9417090,14:53:00,14:53:00,1599,15,,,,3456.94,
9417090,14:53:36,14:53:36,1600,16,,,,3648.8,0
9417090,14:55:36,14:55:36,1601,17,,,,4097.12,0
9417090,14:57:14,14:57:14,1602,18,,,,4564.97,0
9417090,14:58:50,14:58:50,1625,19,,,,5059.33,0
9417090,14:59:46,14:59:46,1626,20,,,,5298.93,0
9417090,15:00:52,15:00:52,8168,21,,,,5572.36,0
9417090,15:02:08,15:02:08,8655,22,,,,5917.83,0
9417090,15:03:00,15:03:00,8456,23,,1,,6115.54,
9477020,11:40:00,11:40:00,1493,1,,,1,0,
9477020,11:40:39,11:40:39,269,2,,,,230.54,0
9477020,11:41:21,11:41:21,270,3,,,,526.18,0
9477020,11:42:07,11:42:07,271,4,,,,776.8,0
9477020,11:42:53,11:42:53,272,5,,,,1049.55,0
9477020,11:43:31,11:43:31,273,6,,,,1251.15,0
9477020,11:44:05,11:44:05,274,7,,,,1428.94,0
9477020,11:44:29,11:44:29,275,8,,,,1558.82,0
9477020,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477020,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477020,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477020,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477020,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477020,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477020,11:50:00,11:50:00,1599,15,,,,3456.94,
9477020,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477020,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477020,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477020,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477020,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477020,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477020,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477020,11:57:00,11:57:00,8456,23,,1,,6115.54,
9477030,11:40:00,11:40:00,1493,1,,,1,0,
9477030,11:40:39,11:40:39,269,2,,,,230.54,0
9477030,11:41:21,11:41:21,270,3,,,,526.18,0
9477030,11:42:07,11:42:07,271,4,,,,776.8,0
9477030,11:42:53,11:42:53,272,5,,,,1049.55,0
9477030,11:43:31,11:43:31,273,6,,,,1251.15,0
9477030,11:44:05,11:44:05,274,7,,,,1428.94,0
9477030,11:44:29,11:44:29,275,8,,,,1558.82,0
9477030,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477030,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477030,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477030,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477030,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477030,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477030,11:50:00,11:50:00,1599,15,,,,3456.94,
9477030,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477030,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477030,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477030,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477030,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477030,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477030,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477030,11:57:00,11:57:00,8456,23,,1,,6115.54,
9477040,11:40:00,11:40:00,1493,1,,,1,0,
9477040,11:40:39,11:40:39,269,2,,,,230.54,0
9477040,11:41:21,11:41:21,270,3,,,,526.18,0
9477040,11:42:07,11:42:07,271,4,,,,776.8,0
9477040,11:42:53,11:42:53,272,5,,,,1049.55,0
9477040,11:43:31,11:43:31,273,6,,,,1251.15,0
9477040,11:44:05,11:44:05,274,7,,,,1428.94,0
9477040,11:44:29,11:44:29,275,8,,,,1558.82,0
9477040,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477040,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477040,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477040,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477040,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477040,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477040,11:50:00,11:50:00,1599,15,,,,3456.94,
9477040,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477040,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477040,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477040,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477040,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477040,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477040,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477040,11:57:00,11:57:00,8456,23,,1,,6115.54,
9477050,11:40:00,11:40:00,1493,1,,,1,0,
9477050,11:40:39,11:40:39,269,2,,,,230.54,0
9477050,11:41:21,11:41:21,270,3,,,,526.18,0
9477050,11:42:07,11:42:07,271,4,,,,776.8,0
9477050,11:42:53,11:42:53,272,5,,,,1049.55,0
9477050,11:43:31,11:43:31,273,6,,,,1251.15,0
9477050,11:44:05,11:44:05,274,7,,,,1428.94,0
9477050,11:44:29,11:44:29,275,8,,,,1558.82,0
9477050,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477050,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477050,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477050,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477050,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477050,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477050,11:50:00,11:50:00,1599,15,,,,3456.94,
9477050,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477050,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477050,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477050,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477050,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477050,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477050,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477050,11:57:00,11:57:00,8456,23,,1,,6115.54,
9477060,11:40:00,11:40:00,1493,1,,,1,0,
9477060,11:40:39,11:40:39,269,2,,,,230.54,0
9477060,11:41:21,11:41:21,270,3,,,,526.18,0
9477060,11:42:07,11:42:07,271,4,,,,776.8,0
9477060,11:42:53,11:42:53,272,5,,,,1049.55,0
9477060,11:43:31,11:43:31,273,6,,,,1251.15,0
9477060,11:44:05,11:44:05,274,7,,,,1428.94,0
9477060,11:44:29,11:44:29,275,8,,,,1558.82,0
9477060,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477060,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477060,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477060,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477060,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477060,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477060,11:50:00,11:50:00,1599,15,,,,3456.94,
9477060,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477060,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477060,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477060,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477060,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477060,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477060,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477060,11:57:00,11:57:00,8456,23,,1,,6115.54,
9477090,11:40:00,11:40:00,1493,1,,,1,0,
9477090,11:40:39,11:40:39,269,2,,,,230.54,0
9477090,11:41:21,11:41:21,270,3,,,,526.18,0
9477090,11:42:07,11:42:07,271,4,,,,776.8,0
9477090,11:42:53,11:42:53,272,5,,,,1049.55,0
9477090,11:43:31,11:43:31,273,6,,,,1251.15,0
9477090,11:44:05,11:44:05,274,7,,,,1428.94,0
9477090,11:44:29,11:44:29,275,8,,,,1558.82,0
9477090,11:44:59,11:44:59,1372,9,,,,1715.73,0
9477090,11:45:44,11:45:44,1373,10,,,,1999.29,0
9477090,11:46:30,11:46:30,1620,11,,,,2276.02,0
9477090,11:47:00,11:47:00,1621,12,,,,2424.86,0
9477090,11:47:44,11:47:44,1363,13,,,,2612.02,0
9477090,11:48:30,11:48:30,1597,14,,,,2887.45,0
9477090,11:50:00,11:50:00,1599,15,,,,3456.94,
9477090,11:50:25,11:50:25,1600,16,,,,3648.8,0
9477090,11:51:49,11:51:49,1601,17,,,,4097.12,0
9477090,11:52:58,11:52:58,1602,18,,,,4564.97,0
9477090,11:54:05,11:54:05,1625,19,,,,5059.33,0
9477090,11:54:44,11:54:44,1626,20,,,,5298.93,0
9477090,11:55:30,11:55:30,8168,21,,,,5572.36,0
9477090,11:56:24,11:56:24,8655,22,,,,5917.83,0
9477090,11:57:00,11:57:00,8456,23,,1,,6115.54,
9704020,17:10:00,17:10:00,1493,1,,,1,0,
9704020,17:10:51,17:10:51,269,2,,,,230.54,0
9704020,17:11:46,17:11:46,270,3,,,,526.18,0
9704020,17:12:45,17:12:45,271,4,,,,776.8,0
9704020,17:13:45,17:13:45,272,5,,,,1049.55,0
9704020,17:14:34,17:14:34,273,6,,,,1251.15,0
9704020,17:15:18,17:15:18,274,7,,,,1428.94,0
9704020,17:15:49,17:15:49,275,8,,,,1558.82,0
9704020,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704020,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704020,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704020,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704020,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704020,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704020,17:23:00,17:23:00,1599,15,,,,3456.94,
9704020,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704020,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704020,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704020,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704020,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704020,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704020,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704020,17:33:00,17:33:00,8456,23,,1,,6115.54,
9704030,17:10:00,17:10:00,1493,1,,,1,0,
9704030,17:10:51,17:10:51,269,2,,,,230.54,0
9704030,17:11:46,17:11:46,270,3,,,,526.18,0
9704030,17:12:45,17:12:45,271,4,,,,776.8,0
9704030,17:13:45,17:13:45,272,5,,,,1049.55,0
9704030,17:14:34,17:14:34,273,6,,,,1251.15,0
9704030,17:15:18,17:15:18,274,7,,,,1428.94,0
9704030,17:15:49,17:15:49,275,8,,,,1558.82,0
9704030,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704030,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704030,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704030,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704030,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704030,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704030,17:23:00,17:23:00,1599,15,,,,3456.94,
9704030,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704030,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704030,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704030,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704030,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704030,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704030,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704030,17:33:00,17:33:00,8456,23,,1,,6115.54,
9704040,17:10:00,17:10:00,1493,1,,,1,0,
9704040,17:10:51,17:10:51,269,2,,,,230.54,0
9704040,17:11:46,17:11:46,270,3,,,,526.18,0
9704040,17:12:45,17:12:45,271,4,,,,776.8,0
9704040,17:13:45,17:13:45,272,5,,,,1049.55,0
9704040,17:14:34,17:14:34,273,6,,,,1251.15,0
9704040,17:15:18,17:15:18,274,7,,,,1428.94,0
9704040,17:15:49,17:15:49,275,8,,,,1558.82,0
9704040,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704040,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704040,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704040,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704040,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704040,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704040,17:23:00,17:23:00,1599,15,,,,3456.94,
9704040,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704040,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704040,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704040,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704040,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704040,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704040,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704040,17:33:00,17:33:00,8456,23,,1,,6115.54,
9704050,17:10:00,17:10:00,1493,1,,,1,0,
9704050,17:10:51,17:10:51,269,2,,,,230.54,0
9704050,17:11:46,17:11:46,270,3,,,,526.18,0
9704050,17:12:45,17:12:45,271,4,,,,776.8,0
9704050,17:13:45,17:13:45,272,5,,,,1049.55,0
9704050,17:14:34,17:14:34,273,6,,,,1251.15,0
9704050,17:15:18,17:15:18,274,7,,,,1428.94,0
9704050,17:15:49,17:15:49,275,8,,,,1558.82,0
9704050,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704050,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704050,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704050,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704050,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704050,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704050,17:23:00,17:23:00,1599,15,,,,3456.94,
9704050,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704050,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704050,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704050,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704050,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704050,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704050,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704050,17:33:00,17:33:00,8456,23,,1,,6115.54,
9704060,17:10:00,17:10:00,1493,1,,,1,0,
9704060,17:10:51,17:10:51,269,2,,,,230.54,0
9704060,17:11:46,17:11:46,270,3,,,,526.18,0
9704060,17:12:45,17:12:45,271,4,,,,776.8,0
9704060,17:13:45,17:13:45,272,5,,,,1049.55,0
9704060,17:14:34,17:14:34,273,6,,,,1251.15,0
9704060,17:15:18,17:15:18,274,7,,,,1428.94,0
9704060,17:15:49,17:15:49,275,8,,,,1558.82,0
9704060,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704060,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704060,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704060,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704060,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704060,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704060,17:23:00,17:23:00,1599,15,,,,3456.94,
9704060,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704060,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704060,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704060,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704060,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704060,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704060,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704060,17:33:00,17:33:00,8456,23,,1,,6115.54,
9704090,17:10:00,17:10:00,1493,1,,,1,0,
9704090,17:10:51,17:10:51,269,2,,,,230.54,0
9704090,17:11:46,17:11:46,270,3,,,,526.18,0
9704090,17:12:45,17:12:45,271,4,,,,776.8,0
9704090,17:13:45,17:13:45,272,5,,,,1049.55,0
9704090,17:14:34,17:14:34,273,6,,,,1251.15,0
9704090,17:15:18,17:15:18,274,7,,,,1428.94,0
9704090,17:15:49,17:15:49,275,8,,,,1558.82,0
9704090,17:16:28,17:16:28,1372,9,,,,1715.73,0
9704090,17:17:28,17:17:28,1373,10,,,,1999.29,0
9704090,17:18:27,17:18:27,1620,11,,,,2276.02,0
9704090,17:19:06,17:19:06,1621,12,,,,2424.86,0
9704090,17:20:03,17:20:03,1363,13,,,,2612.02,0
9704090,17:21:03,17:21:03,1597,14,,,,2887.45,0
9704090,17:23:00,17:23:00,1599,15,,,,3456.94,
9704090,17:23:36,17:23:36,1600,16,,,,3648.8,0
9704090,17:25:36,17:25:36,1601,17,,,,4097.12,0
9704090,17:27:14,17:27:14,1602,18,,,,4564.97,0
9704090,17:28:50,17:28:50,1625,19,,,,5059.33,0
9704090,17:29:46,17:29:46,1626,20,,,,5298.93,0
9704090,17:30:52,17:30:52,8168,21,,,,5572.36,0
9704090,17:32:08,17:32:08,8655,22,,,,5917.83,0
9704090,17:33:00,17:33:00,8456,23,,1,,6115.54,
989070,13:00:00,13:00:00,1493,1,,,1,0,
989070,13:00:27,13:00:27,269,2,,,,230.54,0
989070,13:00:57,13:00:57,270,3,,,,526.18,0
989070,13:01:29,13:01:29,271,4,,,,776.8,0
989070,13:02:01,13:02:01,272,5,,,,1049.55,0
989070,13:02:27,13:02:27,273,6,,,,1251.15,0
989070,13:02:51,13:02:51,274,7,,,,1428.94,0
989070,13:03:08,13:03:08,275,8,,,,1558.82,0
989070,13:03:29,13:03:29,1372,9,,,,1715.73,0
989070,13:04:01,13:04:01,1373,10,,,,1999.29,0
989070,13:04:33,13:04:33,1620,11,,,,2276.02,0
989070,13:04:54,13:04:54,1621,12,,,,2424.86,0
989070,13:05:25,13:05:25,1363,13,,,,2612.02,0
989070,13:05:57,13:05:57,1597,14,,,,2887.45,0
989070,13:07:00,13:07:00,1599,15,,,,3456.94,
989070,13:07:44,13:07:44,1600,16,,,,3648.8,0
989070,13:10:08,13:10:08,1601,17,,,,4097.12,0
989070,13:12:05,13:12:05,1602,18,,,,4564.97,0
989070,13:14:00,13:14:00,1625,19,,,,5059.33,0
989070,13:15:07,13:15:07,1626,20,,,,5298.93,0
989070,13:16:27,13:16:27,8168,21,,,,5572.36,0
989070,13:17:58,13:17:58,8655,22,,,,5917.83,0
989070,13:19:00,13:19:00,8456,23,,1,,6115.54,
989100,13:00:00,13:00:00,1493,1,,,1,0,
989100,13:00:27,13:00:27,269,2,,,,230.54,0
989100,13:00:57,13:00:57,270,3,,,,526.18,0
989100,13:01:29,13:01:29,271,4,,,,776.8,0
989100,13:02:01,13:02:01,272,5,,,,1049.55,0
989100,13:02:27,13:02:27,273,6,,,,1251.15,0
989100,13:02:51,13:02:51,274,7,,,,1428.94,0
989100,13:03:08,13:03:08,275,8,,,,1558.82,0
989100,13:03:29,13:03:29,1372,9,,,,1715.73,0
989100,13:04:01,13:04:01,1373,10,,,,1999.29,0
989100,13:04:33,13:04:33,1620,11,,,,2276.02,0
989100,13:04:54,13:04:54,1621,12,,,,2424.86,0
989100,13:05:25,13:05:25,1363,13,,,,2612.02,0
989100,13:05:57,13:05:57,1597,14,,,,2887.45,0
989100,13:07:00,13:07:00,1599,15,,,,3456.94,
989100,13:07:44,13:07:44,1600,16,,,,3648.8,0
989100,13:10:08,13:10:08,1601,17,,,,4097.12,0
989100,13:12:05,13:12:05,1602,18,,,,4564.97,0
989100,13:14:00,13:14:00,1625,19,,,,5059.33,0
989100,13:15:07,13:15:07,1626,20,,,,5298.93,0
989100,13:16:27,13:16:27,8168,21,,,,5572.36,0
989100,13:17:58,13:17:58,8655,22,,,,5917.83,0
989100,13:19:00,13:19:00,8456,23,,1,,6115.54,
9974010,13:00:00,13:00:00,1493,1,,,1,0,
9974010,13:00:27,13:00:27,269,2,,,,230.54,0
9974010,13:00:57,13:00:57,270,3,,,,526.18,0
9974010,13:01:29,13:01:29,271,4,,,,776.8,0
9974010,13:02:01,13:02:01,272,5,,,,1049.55,0
9974010,13:02:27,13:02:27,273,6,,,,1251.15,0
9974010,13:02:51,13:02:51,274,7,,,,1428.94,0
9974010,13:03:08,13:03:08,275,8,,,,1558.82,0
9974010,13:03:29,13:03:29,1372,9,,,,1715.73,0
9974010,13:04:01,13:04:01,1373,10,,,,1999.29,0
9974010,13:04:33,13:04:33,1620,11,,,,2276.02,0
9974010,13:04:54,13:04:54,1621,12,,,,2424.86,0
9974010,13:05:25,13:05:25,1363,13,,,,2612.02,0
9974010,13:05:57,13:05:57,1597,14,,,,2887.45,0
9974010,13:07:00,13:07:00,1599,15,,,,3456.94,
9974010,13:07:44,13:07:44,1600,16,,,,3648.8,0
9974010,13:10:08,13:10:08,1601,17,,,,4097.12,0
9974010,13:12:05,13:12:05,1602,18,,,,4564.97,0
9974010,13:14:00,13:14:00,1625,19,,,,5059.33,0
9974010,13:15:07,13:15:07,1626,20,,,,5298.93,0
9974010,13:16:27,13:16:27,8168,21,,,,5572.36,0
9974010,13:17:58,13:17:58,8655,22,,,,5917.83,0
9974010,13:19:00,13:19:00,8456,23,,1,,6115.54,
9974080,13:00:00,13:00:00,1493,1,,,1,0,
9974080,13:00:27,13:00:27,269,2,,,,230.54,0
9974080,13:00:57,13:00:57,270,3,,,,526.18,0
9974080,13:01:29,13:01:29,271,4,,,,776.8,0
9974080,13:02:01,13:02:01,272,5,,,,1049.55,0
9974080,13:02:27,13:02:27,273,6,,,,1251.15,0
9974080,13:02:51,13:02:51,274,7,,,,1428.94,0
9974080,13:03:08,13:03:08,275,8,,,,1558.82,0
9974080,13:03:29,13:03:29,1372,9,,,,1715.73,0
9974080,13:04:01,13:04:01,1373,10,,,,1999.29,0
9974080,13:04:33,13:04:33,1620,11,,,,2276.02,0
9974080,13:04:54,13:04:54,1621,12,,,,2424.86,0
9974080,13:05:25,13:05:25,1363,13,,,,2612.02,0
9974080,13:05:57,13:05:57,1597,14,,,,2887.45,0
9974080,13:07:00,13:07:00,1599,15,,,,3456.94,
9974080,13:07:44,13:07:44,1600,16,,,,3648.8,0
9974080,13:10:08,13:10:08,1601,17,,,,4097.12,0
9974080,13:12:05,13:12:05,1602,18,,,,4564.97,0
9974080,13:14:00,13:14:00,1625,19,,,,5059.33,0
9974080,13:15:07,13:15:07,1626,20,,,,5298.93,0
9974080,13:16:27,13:16:27,8168,21,,,,5572.36,0
9974080,13:17:58,13:17:58,8655,22,,,,5917.83,0
9974080,13:19:00,13:19:00,8456,23,,1,,6115.54,
9974110,13:00:00,13:00:00,1493,1,,,1,0,
9974110,13:00:27,13:00:27,269,2,,,,230.54,0
9974110,13:00:57,13:00:57,270,3,,,,526.18,0
9974110,13:01:29,13:01:29,271,4,,,,776.8,0
9974110,13:02:01,13:02:01,272,5,,,,1049.55,0
9974110,13:02:27,13:02:27,273,6,,,,1251.15,0
9974110,13:02:51,13:02:51,274,7,,,,1428.94,0
9974110,13:03:08,13:03:08,275,8,,,,1558.82,0
9974110,13:03:29,13:03:29,1372,9,,,,1715.73,0
9974110,13:04:01,13:04:01,1373,10,,,,1999.29,0
9974110,13:04:33,13:04:33,1620,11,,,,2276.02,0
9974110,13:04:54,13:04:54,1621,12,,,,2424.86,0
9974110,13:05:25,13:05:25,1363,13,,,,2612.02,0
9974110,13:05:57,13:05:57,1597,14,,,,2887.45,0
9974110,13:07:00,13:07:00,1599,15,,,,3456.94,
9974110,13:07:44,13:07:44,1600,16,,,,3648.8,0
9974110,13:10:08,13:10:08,1601,17,,,,4097.12,0
9974110,13:12:05,13:12:05,1602,18,,,,4564.97,0
9974110,13:14:00,13:14:00,1625,19,,,,5059.33,0
9974110,13:15:07,13:15:07,1626,20,,,,5298.93,0
9974110,13:16:27,13:16:27,8168,21,,,,5572.36,0
9974110,13:17:58,13:17:58,8655,22,,,,5917.83,0
9974110,13:19:00,13:19:00,8456,23,,1,,6115.54,
10500020,21:00:00,21:00:00,8456,1,,,1,0,
10500020,21:00:30,21:00:30,8171,2,,,,253.33,0
10500020,21:01:02,21:01:02,8172,3,,,,569.34,0
10500020,21:01:34,21:01:34,9595,4,,,,848.99,0
10500020,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500020,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500020,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500020,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500020,21:05:00,21:05:00,1514,9,,,,2695.34,
10500020,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500020,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500020,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500020,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500020,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500020,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500020,21:11:32,21:11:32,404,16,,,,4552.07,0
10500020,21:12:14,21:12:14,405,17,,,,4785.86,0
10500020,21:12:32,21:12:32,406,18,,,,4887.52,0
10500020,21:13:26,21:13:26,407,19,,,,5245.29,0
10500020,21:14:10,21:14:10,408,20,,,,5535.1,0
10500020,21:14:46,21:14:46,409,21,,,,5774.91,0
10500020,21:15:21,21:15:21,410,22,,,,5997.9,0
10500020,21:16:00,21:16:00,9477,23,,1,,6250.95,
10500030,21:00:00,21:00:00,8456,1,,,1,0,
10500030,21:00:30,21:00:30,8171,2,,,,253.33,0
10500030,21:01:02,21:01:02,8172,3,,,,569.34,0
10500030,21:01:34,21:01:34,9595,4,,,,848.99,0
10500030,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500030,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500030,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500030,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500030,21:05:00,21:05:00,1514,9,,,,2695.34,
10500030,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500030,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500030,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500030,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500030,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500030,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500030,21:11:32,21:11:32,404,16,,,,4552.07,0
10500030,21:12:14,21:12:14,405,17,,,,4785.86,0
10500030,21:12:32,21:12:32,406,18,,,,4887.52,0
10500030,21:13:26,21:13:26,407,19,,,,5245.29,0
10500030,21:14:10,21:14:10,408,20,,,,5535.1,0
10500030,21:14:46,21:14:46,409,21,,,,5774.91,0
10500030,21:15:21,21:15:21,410,22,,,,5997.9,0
10500030,21:16:00,21:16:00,9477,23,,1,,6250.95,
10500040,21:00:00,21:00:00,8456,1,,,1,0,
10500040,21:00:30,21:00:30,8171,2,,,,253.33,0
10500040,21:01:02,21:01:02,8172,3,,,,569.34,0
10500040,21:01:34,21:01:34,9595,4,,,,848.99,0
10500040,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500040,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500040,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500040,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500040,21:05:00,21:05:00,1514,9,,,,2695.34,
10500040,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500040,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500040,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500040,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500040,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500040,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500040,21:11:32,21:11:32,404,16,,,,4552.07,0
10500040,21:12:14,21:12:14,405,17,,,,4785.86,0
10500040,21:12:32,21:12:32,406,18,,,,4887.52,0
10500040,21:13:26,21:13:26,407,19,,,,5245.29,0
10500040,21:14:10,21:14:10,408,20,,,,5535.1,0
10500040,21:14:46,21:14:46,409,21,,,,5774.91,0
10500040,21:15:21,21:15:21,410,22,,,,5997.9,0
10500040,21:16:00,21:16:00,9477,23,,1,,6250.95,
10500050,21:00:00,21:00:00,8456,1,,,1,0,
10500050,21:00:30,21:00:30,8171,2,,,,253.33,0
10500050,21:01:02,21:01:02,8172,3,,,,569.34,0
10500050,21:01:34,21:01:34,9595,4,,,,848.99,0
10500050,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500050,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500050,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500050,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500050,21:05:00,21:05:00,1514,9,,,,2695.34,
10500050,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500050,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500050,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500050,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500050,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500050,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500050,21:11:32,21:11:32,404,16,,,,4552.07,0
10500050,21:12:14,21:12:14,405,17,,,,4785.86,0
10500050,21:12:32,21:12:32,406,18,,,,4887.52,0
10500050,21:13:26,21:13:26,407,19,,,,5245.29,0
10500050,21:14:10,21:14:10,408,20,,,,5535.1,0
10500050,21:14:46,21:14:46,409,21,,,,5774.91,0
10500050,21:15:21,21:15:21,410,22,,,,5997.9,0
10500050,21:16:00,21:16:00,9477,23,,1,,6250.95,
10500060,21:00:00,21:00:00,8456,1,,,1,0,
10500060,21:00:30,21:00:30,8171,2,,,,253.33,0
10500060,21:01:02,21:01:02,8172,3,,,,569.34,0
10500060,21:01:34,21:01:34,9595,4,,,,848.99,0
10500060,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500060,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500060,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500060,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500060,21:05:00,21:05:00,1514,9,,,,2695.34,
10500060,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500060,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500060,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500060,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500060,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500060,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500060,21:11:32,21:11:32,404,16,,,,4552.07,0
10500060,21:12:14,21:12:14,405,17,,,,4785.86,0
10500060,21:12:32,21:12:32,406,18,,,,4887.52,0
10500060,21:13:26,21:13:26,407,19,,,,5245.29,0
10500060,21:14:10,21:14:10,408,20,,,,5535.1,0
10500060,21:14:46,21:14:46,409,21,,,,5774.91,0
10500060,21:15:21,21:15:21,410,22,,,,5997.9,0
10500060,21:16:00,21:16:00,9477,23,,1,,6250.95,
10500090,21:00:00,21:00:00,8456,1,,,1,0,
10500090,21:00:30,21:00:30,8171,2,,,,253.33,0
10500090,21:01:02,21:01:02,8172,3,,,,569.34,0
10500090,21:01:34,21:01:34,9595,4,,,,848.99,0
10500090,21:02:08,21:02:08,1510,5,,,,1192.06,0
10500090,21:02:44,21:02:44,1511,6,,,,1612.01,0
10500090,21:03:27,21:03:27,1512,7,,,,2058.49,0
10500090,21:04:41,21:04:41,1513,8,,,,2473.56,0
10500090,21:05:00,21:05:00,1514,9,,,,2695.34,
10500090,21:05:51,21:05:51,1515,10,,,,3007.28,0
10500090,21:06:31,21:06:31,9461,11,,,,3236.86,0
10500090,21:07:12,21:07:12,1381,12,,,,3481.98,0
10500090,21:09:24,21:09:24,1555,13,,,,3760.09,0
10500090,21:10:04,21:10:04,1370,14,,,,3996.45,0
10500090,21:10:50,21:10:50,1371,15,,,,4275.96,0
10500090,21:11:32,21:11:32,404,16,,,,4552.07,0
10500090,21:12:14,21:12:14,405,17,,,,4785.86,0
10500090,21:12:32,21:12:32,406,18,,,,4887.52,0
10500090,21:13:26,21:13:26,407,19,,,,5245.29,0
10500090,21:14:10,21:14:10,408,20,,,,5535.1,0
10500090,21:14:46,21:14:46,409,21,,,,5774.91,0
10500090,21:15:21,21:15:21,410,22,,,,5997.9,0
10500090,21:16:00,21:16:00,9477,23,,1,,6250.95,
11004020,16:05:00,16:05:00,8456,1,,,1,0,
11004020,16:05:41,16:05:41,8171,2,,,,253.33,0
11004020,16:06:23,16:06:23,8172,3,,,,569.34,0
11004020,16:07:06,16:07:06,9595,4,,,,848.99,0
11004020,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004020,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004020,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004020,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004020,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004020,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004020,16:13:00,16:13:00,1364,11,,,,3317.36,
11004020,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004020,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004020,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004020,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004020,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004020,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004020,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004020,16:20:46,16:20:46,404,19,,,,5199.51,0
11004020,16:21:45,16:21:45,405,20,,,,5433.3,0
11004020,16:22:10,16:22:10,406,21,,,,5534.96,0
11004020,16:23:24,16:23:24,407,22,,,,5892.73,0
11004020,16:24:25,16:24:25,408,23,,,,6182.54,0
11004020,16:25:15,16:25:15,409,24,,,,6422.35,0
11004020,16:26:04,16:26:04,410,25,,,,6645.34,0
11004020,16:27:00,16:27:00,9477,26,,1,,6897.94,
11004030,16:05:00,16:05:00,8456,1,,,1,0,
11004030,16:05:41,16:05:41,8171,2,,,,253.33,0
11004030,16:06:23,16:06:23,8172,3,,,,569.34,0
11004030,16:07:06,16:07:06,9595,4,,,,848.99,0
11004030,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004030,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004030,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004030,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004030,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004030,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004030,16:13:00,16:13:00,1364,11,,,,3317.36,
11004030,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004030,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004030,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004030,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004030,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004030,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004030,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004030,16:20:46,16:20:46,404,19,,,,5199.51,0
11004030,16:21:45,16:21:45,405,20,,,,5433.3,0
11004030,16:22:10,16:22:10,406,21,,,,5534.96,0
11004030,16:23:24,16:23:24,407,22,,,,5892.73,0
11004030,16:24:25,16:24:25,408,23,,,,6182.54,0
11004030,16:25:15,16:25:15,409,24,,,,6422.35,0
11004030,16:26:04,16:26:04,410,25,,,,6645.34,0
11004030,16:27:00,16:27:00,9477,26,,1,,6897.94,
11004040,16:05:00,16:05:00,8456,1,,,1,0,
11004040,16:05:41,16:05:41,8171,2,,,,253.33,0
11004040,16:06:23,16:06:23,8172,3,,,,569.34,0
11004040,16:07:06,16:07:06,9595,4,,,,848.99,0
11004040,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004040,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004040,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004040,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004040,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004040,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004040,16:13:00,16:13:00,1364,11,,,,3317.36,
11004040,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004040,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004040,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004040,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004040,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004040,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004040,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004040,16:20:46,16:20:46,404,19,,,,5199.51,0
11004040,16:21:45,16:21:45,405,20,,,,5433.3,0
11004040,16:22:10,16:22:10,406,21,,,,5534.96,0
11004040,16:23:24,16:23:24,407,22,,,,5892.73,0
11004040,16:24:25,16:24:25,408,23,,,,6182.54,0
11004040,16:25:15,16:25:15,409,24,,,,6422.35,0
11004040,16:26:04,16:26:04,410,25,,,,6645.34,0
11004040,16:27:00,16:27:00,9477,26,,1,,6897.94,
11004050,16:05:00,16:05:00,8456,1,,,1,0,
11004050,16:05:41,16:05:41,8171,2,,,,253.33,0
11004050,16:06:23,16:06:23,8172,3,,,,569.34,0
11004050,16:07:06,16:07:06,9595,4,,,,848.99,0
11004050,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004050,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004050,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004050,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004050,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004050,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004050,16:13:00,16:13:00,1364,11,,,,3317.36,
11004050,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004050,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004050,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004050,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004050,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004050,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004050,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004050,16:20:46,16:20:46,404,19,,,,5199.51,0
11004050,16:21:45,16:21:45,405,20,,,,5433.3,0
11004050,16:22:10,16:22:10,406,21,,,,5534.96,0
11004050,16:23:24,16:23:24,407,22,,,,5892.73,0
11004050,16:24:25,16:24:25,408,23,,,,6182.54,0
11004050,16:25:15,16:25:15,409,24,,,,6422.35,0
11004050,16:26:04,16:26:04,410,25,,,,6645.34,0
11004050,16:27:00,16:27:00,9477,26,,1,,6897.94,
11004060,16:05:00,16:05:00,8456,1,,,1,0,
11004060,16:05:41,16:05:41,8171,2,,,,253.33,0
11004060,16:06:23,16:06:23,8172,3,,,,569.34,0
11004060,16:07:06,16:07:06,9595,4,,,,848.99,0
11004060,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004060,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004060,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004060,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004060,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004060,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004060,16:13:00,16:13:00,1364,11,,,,3317.36,
11004060,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004060,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004060,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004060,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004060,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004060,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004060,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004060,16:20:46,16:20:46,404,19,,,,5199.51,0
11004060,16:21:45,16:21:45,405,20,,,,5433.3,0
11004060,16:22:10,16:22:10,406,21,,,,5534.96,0
11004060,16:23:24,16:23:24,407,22,,,,5892.73,0
11004060,16:24:25,16:24:25,408,23,,,,6182.54,0
11004060,16:25:15,16:25:15,409,24,,,,6422.35,0
11004060,16:26:04,16:26:04,410,25,,,,6645.34,0
11004060,16:27:00,16:27:00,9477,26,,1,,6897.94,
11004090,16:05:00,16:05:00,8456,1,,,1,0,
11004090,16:05:41,16:05:41,8171,2,,,,253.33,0
11004090,16:06:23,16:06:23,8172,3,,,,569.34,0
11004090,16:07:06,16:07:06,9595,4,,,,848.99,0
11004090,16:07:51,16:07:51,1510,5,,,,1192.06,0
11004090,16:08:40,16:08:40,1511,6,,,,1612.01,0
11004090,16:09:37,16:09:37,1512,7,,,,2058.49,0
11004090,16:11:15,16:11:15,1513,8,,,,2473.56,0
11004090,16:11:40,16:11:40,1514,9,,,,2695.34,0
11004090,16:12:21,16:12:21,1515,10,,,,3007.28,0
11004090,16:13:00,16:13:00,1364,11,,,,3317.36,
11004090,16:14:26,16:14:26,1365,12,,,,3597.66,0
11004090,16:15:09,16:15:09,1366,13,,,,3778.34,0
11004090,16:16:20,16:16:20,1367,14,,,,4054.71,0
11004090,16:16:58,16:16:58,1368,15,,,,4229.5,0
11004090,16:17:41,16:17:41,1369,16,,,,4430.13,0
11004090,16:18:45,16:18:45,1370,17,,,,4643.89,0
11004090,16:19:48,16:19:48,1371,18,,,,4923.4,0
11004090,16:20:46,16:20:46,404,19,,,,5199.51,0
11004090,16:21:45,16:21:45,405,20,,,,5433.3,0
11004090,16:22:10,16:22:10,406,21,,,,5534.96,0
11004090,16:23:24,16:23:24,407,22,,,,5892.73,0
11004090,16:24:25,16:24:25,408,23,,,,6182.54,0
11004090,16:25:15,16:25:15,409,24,,,,6422.35,0
11004090,16:26:04,16:26:04,410,25,,,,6645.34,0
11004090,16:27:00,16:27:00,9477,26,,1,,6897.94,
1186020,06:35:00,06:35:00,8456,1,,,1,0,
1186020,06:35:43,06:35:43,8171,2,,,,253.33,0
1186020,06:36:27,06:36:27,8172,3,,,,569.34,0
1186020,06:37:12,06:37:12,9595,4,,,,848.99,0
1186020,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186020,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186020,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186020,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186020,06:42:00,06:42:00,1514,9,,,,2695.34,
1186020,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186020,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186020,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186020,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186020,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186020,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186020,06:49:08,06:49:08,404,16,,,,4552.07,0
1186020,06:49:54,06:49:54,405,17,,,,4785.86,0
1186020,06:50:14,06:50:14,406,18,,,,4887.52,0
1186020,06:51:12,06:51:12,407,19,,,,5245.29,0
1186020,06:52:00,06:52:00,408,20,,,,5535.1,0
1186020,06:52:40,06:52:40,409,21,,,,5774.91,0
1186020,06:53:18,06:53:18,410,22,,,,5997.9,0
1186020,06:54:00,06:54:00,9477,23,,1,,6250.95,
1186030,06:35:00,06:35:00,8456,1,,,1,0,
1186030,06:35:43,06:35:43,8171,2,,,,253.33,0
1186030,06:36:27,06:36:27,8172,3,,,,569.34,0
1186030,06:37:12,06:37:12,9595,4,,,,848.99,0
1186030,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186030,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186030,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186030,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186030,06:42:00,06:42:00,1514,9,,,,2695.34,
1186030,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186030,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186030,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186030,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186030,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186030,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186030,06:49:08,06:49:08,404,16,,,,4552.07,0
1186030,06:49:54,06:49:54,405,17,,,,4785.86,0
1186030,06:50:14,06:50:14,406,18,,,,4887.52,0
1186030,06:51:12,06:51:12,407,19,,,,5245.29,0
1186030,06:52:00,06:52:00,408,20,,,,5535.1,0
1186030,06:52:40,06:52:40,409,21,,,,5774.91,0
1186030,06:53:18,06:53:18,410,22,,,,5997.9,0
1186030,06:54:00,06:54:00,9477,23,,1,,6250.95,
1186040,06:35:00,06:35:00,8456,1,,,1,0,
1186040,06:35:43,06:35:43,8171,2,,,,253.33,0
1186040,06:36:27,06:36:27,8172,3,,,,569.34,0
1186040,06:37:12,06:37:12,9595,4,,,,848.99,0
1186040,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186040,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186040,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186040,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186040,06:42:00,06:42:00,1514,9,,,,2695.34,
1186040,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186040,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186040,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186040,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186040,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186040,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186040,06:49:08,06:49:08,404,16,,,,4552.07,0
1186040,06:49:54,06:49:54,405,17,,,,4785.86,0
1186040,06:50:14,06:50:14,406,18,,,,4887.52,0
1186040,06:51:12,06:51:12,407,19,,,,5245.29,0
1186040,06:52:00,06:52:00,408,20,,,,5535.1,0
1186040,06:52:40,06:52:40,409,21,,,,5774.91,0
1186040,06:53:18,06:53:18,410,22,,,,5997.9,0
1186040,06:54:00,06:54:00,9477,23,,1,,6250.95,
1186050,06:35:00,06:35:00,8456,1,,,1,0,
1186050,06:35:43,06:35:43,8171,2,,,,253.33,0
1186050,06:36:27,06:36:27,8172,3,,,,569.34,0
1186050,06:37:12,06:37:12,9595,4,,,,848.99,0
1186050,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186050,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186050,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186050,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186050,06:42:00,06:42:00,1514,9,,,,2695.34,
1186050,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186050,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186050,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186050,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186050,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186050,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186050,06:49:08,06:49:08,404,16,,,,4552.07,0
1186050,06:49:54,06:49:54,405,17,,,,4785.86,0
1186050,06:50:14,06:50:14,406,18,,,,4887.52,0
1186050,06:51:12,06:51:12,407,19,,,,5245.29,0
1186050,06:52:00,06:52:00,408,20,,,,5535.1,0
1186050,06:52:40,06:52:40,409,21,,,,5774.91,0
1186050,06:53:18,06:53:18,410,22,,,,5997.9,0
1186050,06:54:00,06:54:00,9477,23,,1,,6250.95,
1186060,06:35:00,06:35:00,8456,1,,,1,0,
1186060,06:35:43,06:35:43,8171,2,,,,253.33,0
1186060,06:36:27,06:36:27,8172,3,,,,569.34,0
1186060,06:37:12,06:37:12,9595,4,,,,848.99,0
1186060,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186060,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186060,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186060,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186060,06:42:00,06:42:00,1514,9,,,,2695.34,
1186060,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186060,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186060,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186060,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186060,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186060,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186060,06:49:08,06:49:08,404,16,,,,4552.07,0
1186060,06:49:54,06:49:54,405,17,,,,4785.86,0
1186060,06:50:14,06:50:14,406,18,,,,4887.52,0
1186060,06:51:12,06:51:12,407,19,,,,5245.29,0
1186060,06:52:00,06:52:00,408,20,,,,5535.1,0
1186060,06:52:40,06:52:40,409,21,,,,5774.91,0
1186060,06:53:18,06:53:18,410,22,,,,5997.9,0
1186060,06:54:00,06:54:00,9477,23,,1,,6250.95,
1186090,06:35:00,06:35:00,8456,1,,,1,0,
1186090,06:35:43,06:35:43,8171,2,,,,253.33,0
1186090,06:36:27,06:36:27,8172,3,,,,569.34,0
1186090,06:37:12,06:37:12,9595,4,,,,848.99,0
1186090,06:38:00,06:38:00,1510,5,,,,1192.06,0
1186090,06:38:50,06:38:50,1511,6,,,,1612.01,0
1186090,06:39:50,06:39:50,1512,7,,,,2058.49,0
1186090,06:41:33,06:41:33,1513,8,,,,2473.56,0
1186090,06:42:00,06:42:00,1514,9,,,,2695.34,
1186090,06:42:56,06:42:56,1515,10,,,,3007.28,0
1186090,06:43:40,06:43:40,9461,11,,,,3236.86,0
1186090,06:44:24,06:44:24,1381,12,,,,3481.98,0
1186090,06:46:48,06:46:48,1555,13,,,,3760.09,0
1186090,06:47:32,06:47:32,1370,14,,,,3996.45,0
1186090,06:48:22,06:48:22,1371,15,,,,4275.96,0
1186090,06:49:08,06:49:08,404,16,,,,4552.07,0
1186090,06:49:54,06:49:54,405,17,,,,4785.86,0
1186090,06:50:14,06:50:14,406,18,,,,4887.52,0
1186090,06:51:12,06:51:12,407,19,,,,5245.29,0
1186090,06:52:00,06:52:00,408,20,,,,5535.1,0
1186090,06:52:40,06:52:40,409,21,,,,5774.91,0
1186090,06:53:18,06:53:18,410,22,,,,5997.9,0
1186090,06:54:00,06:54:00,9477,23,,1,,6250.95,
12531070,16:20:00,16:20:00,8456,1,,,1,0,
12531070,16:20:43,16:20:43,8171,2,,,,253.33,0
12531070,16:21:27,16:21:27,8172,3,,,,569.34,0
12531070,16:22:12,16:22:12,9595,4,,,,848.99,0
12531070,16:23:00,16:23:00,1510,5,,,,1192.06,0
12531070,16:23:50,16:23:50,1511,6,,,,1612.01,0
12531070,16:24:50,16:24:50,1512,7,,,,2058.49,0
12531070,16:26:33,16:26:33,1513,8,,,,2473.56,0
12531070,16:27:00,16:27:00,1514,9,,,,2695.34,
12531070,16:27:51,16:27:51,1515,10,,,,3007.28,0
12531070,16:28:31,16:28:31,9461,11,,,,3236.86,0
12531070,16:29:12,16:29:12,1381,12,,,,3481.98,0
12531070,16:31:24,16:31:24,1555,13,,,,3760.09,0
12531070,16:32:04,16:32:04,1370,14,,,,3996.45,0
12531070,16:32:50,16:32:50,1371,15,,,,4275.96,0
12531070,16:33:32,16:33:32,404,16,,,,4552.07,0
12531070,16:34:14,16:34:14,405,17,,,,4785.86,0
12531070,16:34:32,16:34:32,406,18,,,,4887.52,0
12531070,16:35:26,16:35:26,407,19,,,,5245.29,0
12531070,16:36:10,16:36:10,408,20,,,,5535.1,0
12531070,16:36:46,16:36:46,409,21,,,,5774.91,0
12531070,16:37:21,16:37:21,410,22,,,,5997.9,0
12531070,16:38:00,16:38:00,9477,23,,1,,6250.95,
12531100,16:20:00,16:20:00,8456,1,,,1,0,
12531100,16:20:43,16:20:43,8171,2,,,,253.33,0
12531100,16:21:27,16:21:27,8172,3,,,,569.34,0
12531100,16:22:12,16:22:12,9595,4,,,,848.99,0
12531100,16:23:00,16:23:00,1510,5,,,,1192.06,0
12531100,16:23:50,16:23:50,1511,6,,,,1612.01,0
12531100,16:24:50,16:24:50,1512,7,,,,2058.49,0
12531100,16:26:33,16:26:33,1513,8,,,,2473.56,0
12531100,16:27:00,16:27:00,1514,9,,,,2695.34,
12531100,16:27:51,16:27:51,1515,10,,,,3007.28,0
12531100,16:28:31,16:28:31,9461,11,,,,3236.86,0
12531100,16:29:12,16:29:12,1381,12,,,,3481.98,0
12531100,16:31:24,16:31:24,1555,13,,,,3760.09,0
12531100,16:32:04,16:32:04,1370,14,,,,3996.45,0
12531100,16:32:50,16:32:50,1371,15,,,,4275.96,0
12531100,16:33:32,16:33:32,404,16,,,,4552.07,0
12531100,16:34:14,16:34:14,405,17,,,,4785.86,0
12531100,16:34:32,16:34:32,406,18,,,,4887.52,0
12531100,16:35:26,16:35:26,407,19,,,,5245.29,0
12531100,16:36:10,16:36:10,408,20,,,,5535.1,0
12531100,16:36:46,16:36:46,409,21,,,,5774.91,0
12531100,16:37:21,16:37:21,410,22,,,,5997.9,0
12531100,16:38:00,16:38:00,9477,23,,1,,6250.95,
13048020,11:00:00,11:00:00,8456,1,,,1,0,
13048020,11:00:43,11:00:43,8171,2,,,,253.33,0
13048020,11:01:27,11:01:27,8172,3,,,,569.34,0
13048020,11:02:12,11:02:12,9595,4,,,,848.99,0
13048020,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048020,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048020,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048020,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048020,11:07:00,11:07:00,1514,9,,,,2695.34,
13048020,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048020,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048020,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048020,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048020,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048020,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048020,11:14:08,11:14:08,404,16,,,,4552.07,0
13048020,11:14:54,11:14:54,405,17,,,,4785.86,0
13048020,11:15:14,11:15:14,406,18,,,,4887.52,0
13048020,11:16:12,11:16:12,407,19,,,,5245.29,0
13048020,11:17:00,11:17:00,408,20,,,,5535.1,0
13048020,11:17:40,11:17:40,409,21,,,,5774.91,0
13048020,11:18:18,11:18:18,410,22,,,,5997.9,0
13048020,11:19:00,11:19:00,9477,23,,1,,6250.95,
13048030,11:00:00,11:00:00,8456,1,,,1,0,
13048030,11:00:43,11:00:43,8171,2,,,,253.33,0
13048030,11:01:27,11:01:27,8172,3,,,,569.34,0
13048030,11:02:12,11:02:12,9595,4,,,,848.99,0
13048030,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048030,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048030,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048030,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048030,11:07:00,11:07:00,1514,9,,,,2695.34,
13048030,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048030,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048030,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048030,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048030,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048030,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048030,11:14:08,11:14:08,404,16,,,,4552.07,0
13048030,11:14:54,11:14:54,405,17,,,,4785.86,0
13048030,11:15:14,11:15:14,406,18,,,,4887.52,0
13048030,11:16:12,11:16:12,407,19,,,,5245.29,0
13048030,11:17:00,11:17:00,408,20,,,,5535.1,0
13048030,11:17:40,11:17:40,409,21,,,,5774.91,0
13048030,11:18:18,11:18:18,410,22,,,,5997.9,0
13048030,11:19:00,11:19:00,9477,23,,1,,6250.95,
13048040,11:00:00,11:00:00,8456,1,,,1,0,
13048040,11:00:43,11:00:43,8171,2,,,,253.33,0
13048040,11:01:27,11:01:27,8172,3,,,,569.34,0
13048040,11:02:12,11:02:12,9595,4,,,,848.99,0
13048040,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048040,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048040,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048040,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048040,11:07:00,11:07:00,1514,9,,,,2695.34,
13048040,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048040,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048040,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048040,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048040,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048040,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048040,11:14:08,11:14:08,404,16,,,,4552.07,0
13048040,11:14:54,11:14:54,405,17,,,,4785.86,0
13048040,11:15:14,11:15:14,406,18,,,,4887.52,0
13048040,11:16:12,11:16:12,407,19,,,,5245.29,0
13048040,11:17:00,11:17:00,408,20,,,,5535.1,0
13048040,11:17:40,11:17:40,409,21,,,,5774.91,0
13048040,11:18:18,11:18:18,410,22,,,,5997.9,0
13048040,11:19:00,11:19:00,9477,23,,1,,6250.95,
13048050,11:00:00,11:00:00,8456,1,,,1,0,
13048050,11:00:43,11:00:43,8171,2,,,,253.33,0
13048050,11:01:27,11:01:27,8172,3,,,,569.34,0
13048050,11:02:12,11:02:12,9595,4,,,,848.99,0
13048050,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048050,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048050,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048050,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048050,11:07:00,11:07:00,1514,9,,,,2695.34,
13048050,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048050,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048050,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048050,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048050,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048050,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048050,11:14:08,11:14:08,404,16,,,,4552.07,0
13048050,11:14:54,11:14:54,405,17,,,,4785.86,0
13048050,11:15:14,11:15:14,406,18,,,,4887.52,0
13048050,11:16:12,11:16:12,407,19,,,,5245.29,0
13048050,11:17:00,11:17:00,408,20,,,,5535.1,0
13048050,11:17:40,11:17:40,409,21,,,,5774.91,0
13048050,11:18:18,11:18:18,410,22,,,,5997.9,0
13048050,11:19:00,11:19:00,9477,23,,1,,6250.95,
13048060,11:00:00,11:00:00,8456,1,,,1,0,
13048060,11:00:43,11:00:43,8171,2,,,,253.33,0
13048060,11:01:27,11:01:27,8172,3,,,,569.34,0
13048060,11:02:12,11:02:12,9595,4,,,,848.99,0
13048060,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048060,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048060,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048060,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048060,11:07:00,11:07:00,1514,9,,,,2695.34,
13048060,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048060,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048060,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048060,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048060,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048060,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048060,11:14:08,11:14:08,404,16,,,,4552.07,0
13048060,11:14:54,11:14:54,405,17,,,,4785.86,0
13048060,11:15:14,11:15:14,406,18,,,,4887.52,0
13048060,11:16:12,11:16:12,407,19,,,,5245.29,0
13048060,11:17:00,11:17:00,408,20,,,,5535.1,0
13048060,11:17:40,11:17:40,409,21,,,,5774.91,0
13048060,11:18:18,11:18:18,410,22,,,,5997.9,0
13048060,11:19:00,11:19:00,9477,23,,1,,6250.95,
13048090,11:00:00,11:00:00,8456,1,,,1,0,
13048090,11:00:43,11:00:43,8171,2,,,,253.33,0
13048090,11:01:27,11:01:27,8172,3,,,,569.34,0
13048090,11:02:12,11:02:12,9595,4,,,,848.99,0
13048090,11:03:00,11:03:00,1510,5,,,,1192.06,0
13048090,11:03:50,11:03:50,1511,6,,,,1612.01,0
13048090,11:04:50,11:04:50,1512,7,,,,2058.49,0
13048090,11:06:33,11:06:33,1513,8,,,,2473.56,0
13048090,11:07:00,11:07:00,1514,9,,,,2695.34,
13048090,11:07:56,11:07:56,1515,10,,,,3007.28,0
13048090,11:08:40,11:08:40,9461,11,,,,3236.86,0
13048090,11:09:24,11:09:24,1381,12,,,,3481.98,0
13048090,11:11:48,11:11:48,1555,13,,,,3760.09,0
13048090,11:12:32,11:12:32,1370,14,,,,3996.45,0
13048090,11:13:22,11:13:22,1371,15,,,,4275.96,0
13048090,11:14:08,11:14:08,404,16,,,,4552.07,0
13048090,11:14:54,11:14:54,405,17,,,,4785.86,0
13048090,11:15:14,11:15:14,406,18,,,,4887.52,0
13048090,11:16:12,11:16:12,407,19,,,,5245.29,0
13048090,11:17:00,11:17:00,408,20,,,,5535.1,0
13048090,11:17:40,11:17:40,409,21,,,,5774.91,0
13048090,11:18:18,11:18:18,410,22,,,,5997.9,0
13048090,11:19:00,11:19:00,9477,23,,1,,6250.95,
13644010,11:20:00,11:20:00,8456,1,,,1,0,
13644010,11:20:43,11:20:43,8171,2,,,,253.33,0
13644010,11:21:27,11:21:27,8172,3,,,,569.34,0
13644010,11:22:12,11:22:12,9595,4,,,,848.99,0
13644010,11:23:00,11:23:00,1510,5,,,,1192.06,0
13644010,11:23:50,11:23:50,1511,6,,,,1612.01,0
13644010,11:24:50,11:24:50,1512,7,,,,2058.49,0
13644010,11:26:33,11:26:33,1513,8,,,,2473.56,0
13644010,11:27:00,11:27:00,1514,9,,,,2695.34,
13644010,11:27:46,11:27:46,1515,10,,,,3007.28,0
13644010,11:28:23,11:28:23,9461,11,,,,3236.86,0
13644010,11:29:00,11:29:00,1381,12,,,,3481.98,0
13644010,11:31:00,11:31:00,1555,13,,,,3760.09,0
13644010,11:31:36,11:31:36,1370,14,,,,3996.45,0
13644010,11:32:18,11:32:18,1371,15,,,,4275.96,0
13644010,11:32:56,11:32:56,404,16,,,,4552.07,0
13644010,11:33:35,11:33:35,405,17,,,,4785.86,0
13644010,11:33:51,11:33:51,406,18,,,,4887.52,0
13644010,11:34:40,11:34:40,407,19,,,,5245.29,0
13644010,11:35:20,11:35:20,408,20,,,,5535.1,0
13644010,11:35:53,11:35:53,409,21,,,,5774.91,0
13644010,11:36:25,11:36:25,410,22,,,,5997.9,0
13644010,11:37:00,11:37:00,9477,23,,1,,6250.95,
13644080,11:20:00,11:20:00,8456,1,,,1,0,
13644080,11:20:43,11:20:43,8171,2,,,,253.33,0
13644080,11:21:27,11:21:27,8172,3,,,,569.34,0
13644080,11:22:12,11:22:12,9595,4,,,,848.99,0
13644080,11:23:00,11:23:00,1510,5,,,,1192.06,0
13644080,11:23:50,11:23:50,1511,6,,,,1612.01,0
13644080,11:24:50,11:24:50,1512,7,,,,2058.49,0
13644080,11:26:33,11:26:33,1513,8,,,,2473.56,0
13644080,11:27:00,11:27:00,1514,9,,,,2695.34,
13644080,11:27:46,11:27:46,1515,10,,,,3007.28,0
13644080,11:28:23,11:28:23,9461,11,,,,3236.86,0
13644080,11:29:00,11:29:00,1381,12,,,,3481.98,0
13644080,11:31:00,11:31:00,1555,13,,,,3760.09,0
13644080,11:31:36,11:31:36,1370,14,,,,3996.45,0
13644080,11:32:18,11:32:18,1371,15,,,,4275.96,0
13644080,11:32:56,11:32:56,404,16,,,,4552.07,0
13644080,11:33:35,11:33:35,405,17,,,,4785.86,0
13644080,11:33:51,11:33:51,406,18,,,,4887.52,0
13644080,11:34:40,11:34:40,407,19,,,,5245.29,0
13644080,11:35:20,11:35:20,408,20,,,,5535.1,0
13644080,11:35:53,11:35:53,409,21,,,,5774.91,0
13644080,11:36:25,11:36:25,410,22,,,,5997.9,0
13644080,11:37:00,11:37:00,9477,23,,1,,6250.95,
13644110,11:20:00,11:20:00,8456,1,,,1,0,
13644110,11:20:43,11:20:43,8171,2,,,,253.33,0
13644110,11:21:27,11:21:27,8172,3,,,,569.34,0
13644110,11:22:12,11:22:12,9595,4,,,,848.99,0
13644110,11:23:00,11:23:00,1510,5,,,,1192.06,0
13644110,11:23:50,11:23:50,1511,6,,,,1612.01,0
13644110,11:24:50,11:24:50,1512,7,,,,2058.49,0
13644110,11:26:33,11:26:33,1513,8,,,,2473.56,0
13644110,11:27:00,11:27:00,1514,9,,,,2695.34,
13644110,11:27:46,11:27:46,1515,10,,,,3007.28,0
13644110,11:28:23,11:28:23,9461,11,,,,3236.86,0
13644110,11:29:00,11:29:00,1381,12,,,,3481.98,0
13644110,11:31:00,11:31:00,1555,13,,,,3760.09,0
13644110,11:31:36,11:31:36,1370,14,,,,3996.45,0
13644110,11:32:18,11:32:18,1371,15,,,,4275.96,0
13644110,11:32:56,11:32:56,404,16,,,,4552.07,0
13644110,11:33:35,11:33:35,405,17,,,,4785.86,0
13644110,11:33:51,11:33:51,406,18,,,,4887.52,0
13644110,11:34:40,11:34:40,407,19,,,,5245.29,0
13644110,11:35:20,11:35:20,408,20,,,,5535.1,0
13644110,11:35:53,11:35:53,409,21,,,,5774.91,0
13644110,11:36:25,11:36:25,410,22,,,,5997.9,0
13644110,11:37:00,11:37:00,9477,23,,1,,6250.95,
141010,13:20:00,13:20:00,8456,1,,,1,0,
141010,13:20:43,13:20:43,8171,2,,,,253.33,0
141010,13:21:27,13:21:27,8172,3,,,,569.34,0
141010,13:22:12,13:22:12,9595,4,,,,848.99,0
141010,13:23:00,13:23:00,1510,5,,,,1192.06,0
141010,13:23:50,13:23:50,1511,6,,,,1612.01,0
141010,13:24:50,13:24:50,1512,7,,,,2058.49,0
141010,13:26:33,13:26:33,1513,8,,,,2473.56,0
141010,13:27:00,13:27:00,1514,9,,,,2695.34,
141010,13:27:51,13:27:51,1515,10,,,,3007.28,0
141010,13:28:31,13:28:31,9461,11,,,,3236.86,0
141010,13:29:12,13:29:12,1381,12,,,,3481.98,0
141010,13:31:24,13:31:24,1555,13,,,,3760.09,0
141010,13:32:04,13:32:04,1370,14,,,,3996.45,0
141010,13:32:50,13:32:50,1371,15,,,,4275.96,0
141010,13:33:32,13:33:32,404,16,,,,4552.07,0
141010,13:34:14,13:34:14,405,17,,,,4785.86,0
141010,13:34:32,13:34:32,406,18,,,,4887.52,0
141010,13:35:26,13:35:26,407,19,,,,5245.29,0
141010,13:36:10,13:36:10,408,20,,,,5535.1,0
141010,13:36:46,13:36:46,409,21,,,,5774.91,0
141010,13:37:21,13:37:21,410,22,,,,5997.9,0
141010,13:38:00,13:38:00,9477,23,,1,,6250.95,
141080,13:20:00,13:20:00,8456,1,,,1,0,
141080,13:20:43,13:20:43,8171,2,,,,253.33,0
141080,13:21:27,13:21:27,8172,3,,,,569.34,0
141080,13:22:12,13:22:12,9595,4,,,,848.99,0
141080,13:23:00,13:23:00,1510,5,,,,1192.06,0
141080,13:23:50,13:23:50,1511,6,,,,1612.01,0
141080,13:24:50,13:24:50,1512,7,,,,2058.49,0
141080,13:26:33,13:26:33,1513,8,,,,2473.56,0
141080,13:27:00,13:27:00,1514,9,,,,2695.34,
141080,13:27:51,13:27:51,1515,10,,,,3007.28,0
141080,13:28:31,13:28:31,9461,11,,,,3236.86,0
141080,13:29:12,13:29:12,1381,12,,,,3481.98,0
141080,13:31:24,13:31:24,1555,13,,,,3760.09,0
141080,13:32:04,13:32:04,1370,14,,,,3996.45,0
141080,13:32:50,13:32:50,1371,15,,,,4275.96,0
141080,13:33:32,13:33:32,404,16,,,,4552.07,0
141080,13:34:14,13:34:14,405,17,,,,4785.86,0
141080,13:34:32,13:34:32,406,18,,,,4887.52,0
141080,13:35:26,13:35:26,407,19,,,,5245.29,0
141080,13:36:10,13:36:10,408,20,,,,5535.1,0
141080,13:36:46,13:36:46,409,21,,,,5774.91,0
141080,13:37:21,13:37:21,410,22,,,,5997.9,0
141080,13:38:00,13:38:00,9477,23,,1,,6250.95,
141110,13:20:00,13:20:00,8456,1,,,1,0,
141110,13:20:43,13:20:43,8171,2,,,,253.33,0
141110,13:21:27,13:21:27,8172,3,,,,569.34,0
141110,13:22:12,13:22:12,9595,4,,,,848.99,0
141110,13:23:00,13:23:00,1510,5,,,,1192.06,0
141110,13:23:50,13:23:50,1511,6,,,,1612.01,0
141110,13:24:50,13:24:50,1512,7,,,,2058.49,0
141110,13:26:33,13:26:33,1513,8,,,,2473.56,0
141110,13:27:00,13:27:00,1514,9,,,,2695.34,
141110,13:27:51,13:27:51,1515,10,,,,3007.28,0
141110,13:28:31,13:28:31,9461,11,,,,3236.86,0
141110,13:29:12,13:29:12,1381,12,,,,3481.98,0
141110,13:31:24,13:31:24,1555,13,,,,3760.09,0
141110,13:32:04,13:32:04,1370,14,,,,3996.45,0
141110,13:32:50,13:32:50,1371,15,,,,4275.96,0
141110,13:33:32,13:33:32,404,16,,,,4552.07,0
141110,13:34:14,13:34:14,405,17,,,,4785.86,0
141110,13:34:32,13:34:32,406,18,,,,4887.52,0
141110,13:35:26,13:35:26,407,19,,,,5245.29,0
141110,13:36:10,13:36:10,408,20,,,,5535.1,0
141110,13:36:46,13:36:46,409,21,,,,5774.91,0
141110,13:37:21,13:37:21,410,22,,,,5997.9,0
141110,13:38:00,13:38:00,9477,23,,1,,6250.95,
14140070,18:20:00,18:20:00,8456,1,,,1,0,
14140070,18:20:43,18:20:43,8171,2,,,,253.33,0
14140070,18:21:27,18:21:27,8172,3,,,,569.34,0
14140070,18:22:12,18:22:12,9595,4,,,,848.99,0
14140070,18:23:00,18:23:00,1510,5,,,,1192.06,0
14140070,18:23:50,18:23:50,1511,6,,,,1612.01,0
14140070,18:24:50,18:24:50,1512,7,,,,2058.49,0
14140070,18:26:33,18:26:33,1513,8,,,,2473.56,0
14140070,18:27:00,18:27:00,1514,9,,,,2695.34,
14140070,18:27:51,18:27:51,1515,10,,,,3007.28,0
14140070,18:28:31,18:28:31,9461,11,,,,3236.86,0
14140070,18:29:12,18:29:12,1381,12,,,,3481.98,0
14140070,18:31:24,18:31:24,1555,13,,,,3760.09,0
14140070,18:32:04,18:32:04,1370,14,,,,3996.45,0
14140070,18:32:50,18:32:50,1371,15,,,,4275.96,0
14140070,18:33:32,18:33:32,404,16,,,,4552.07,0
14140070,18:34:14,18:34:14,405,17,,,,4785.86,0
14140070,18:34:32,18:34:32,406,18,,,,4887.52,0
14140070,18:35:26,18:35:26,407,19,,,,5245.29,0
14140070,18:36:10,18:36:10,408,20,,,,5535.1,0
14140070,18:36:46,18:36:46,409,21,,,,5774.91,0
14140070,18:37:21,18:37:21,410,22,,,,5997.9,0
14140070,18:38:00,18:38:00,9477,23,,1,,6250.95,
14140100,18:20:00,18:20:00,8456,1,,,1,0,
14140100,18:20:43,18:20:43,8171,2,,,,253.33,0
14140100,18:21:27,18:21:27,8172,3,,,,569.34,0
14140100,18:22:12,18:22:12,9595,4,,,,848.99,0
14140100,18:23:00,18:23:00,1510,5,,,,1192.06,0
14140100,18:23:50,18:23:50,1511,6,,,,1612.01,0
14140100,18:24:50,18:24:50,1512,7,,,,2058.49,0
14140100,18:26:33,18:26:33,1513,8,,,,2473.56,0
14140100,18:27:00,18:27:00,1514,9,,,,2695.34,
14140100,18:27:51,18:27:51,1515,10,,,,3007.28,0
14140100,18:28:31,18:28:31,9461,11,,,,3236.86,0
14140100,18:29:12,18:29:12,1381,12,,,,3481.98,0
14140100,18:31:24,18:31:24,1555,13,,,,3760.09,0
14140100,18:32:04,18:32:04,1370,14,,,,3996.45,0
14140100,18:32:50,18:32:50,1371,15,,,,4275.96,0
14140100,18:33:32,18:33:32,404,16,,,,4552.07,0
14140100,18:34:14,18:34:14,405,17,,,,4785.86,0
14140100,18:34:32,18:34:32,406,18,,,,4887.52,0
14140100,18:35:26,18:35:26,407,19,,,,5245.29,0
14140100,18:36:10,18:36:10,408,20,,,,5535.1,0
14140100,18:36:46,18:36:46,409,21,,,,5774.91,0
14140100,18:37:21,18:37:21,410,22,,,,5997.9,0
14140100,18:38:00,18:38:00,9477,23,,1,,6250.95,
14321070,07:20:00,07:20:00,8456,1,,,1,0,
14321070,07:20:36,07:20:36,8171,2,,,,253.33,0
14321070,07:21:15,07:21:15,8172,3,,,,569.34,0
14321070,07:21:53,07:21:53,9595,4,,,,848.99,0
14321070,07:22:34,07:22:34,1510,5,,,,1192.06,0
14321070,07:23:17,07:23:17,1511,6,,,,1612.01,0
14321070,07:24:09,07:24:09,1512,7,,,,2058.49,0
14321070,07:25:37,07:25:37,1513,8,,,,2473.56,0
14321070,07:26:00,07:26:00,1514,9,,,,2695.34,
14321070,07:26:42,07:26:42,1515,10,,,,3007.28,0
14321070,07:27:15,07:27:15,9461,11,,,,3236.86,0
14321070,07:27:48,07:27:48,1381,12,,,,3481.98,0
14321070,07:29:36,07:29:36,1555,13,,,,3760.09,0
14321070,07:30:09,07:30:09,1370,14,,,,3996.45,0
14321070,07:30:46,07:30:46,1371,15,,,,4275.96,0
14321070,07:31:21,07:31:21,404,16,,,,4552.07,0
14321070,07:31:55,07:31:55,405,17,,,,4785.86,0
14321070,07:32:10,07:32:10,406,18,,,,4887.52,0
14321070,07:32:54,07:32:54,407,19,,,,5245.29,0
14321070,07:33:30,07:33:30,408,20,,,,5535.1,0
14321070,07:34:00,07:34:00,409,21,,,,5774.91,0
14321070,07:34:28,07:34:28,410,22,,,,5997.9,0
14321070,07:35:00,07:35:00,9477,23,,1,,6250.95,
14321100,07:20:00,07:20:00,8456,1,,,1,0,
14321100,07:20:36,07:20:36,8171,2,,,,253.33,0
14321100,07:21:15,07:21:15,8172,3,,,,569.34,0
14321100,07:21:53,07:21:53,9595,4,,,,848.99,0
14321100,07:22:34,07:22:34,1510,5,,,,1192.06,0
14321100,07:23:17,07:23:17,1511,6,,,,1612.01,0
14321100,07:24:09,07:24:09,1512,7,,,,2058.49,0
14321100,07:25:37,07:25:37,1513,8,,,,2473.56,0
14321100,07:26:00,07:26:00,1514,9,,,,2695.34,
14321100,07:26:42,07:26:42,1515,10,,,,3007.28,0
14321100,07:27:15,07:27:15,9461,11,,,,3236.86,0
14321100,07:27:48,07:27:48,1381,12,,,,3481.98,0
14321100,07:29:36,07:29:36,1555,13,,,,3760.09,0
14321100,07:30:09,07:30:09,1370,14,,,,3996.45,0
14321100,07:30:46,07:30:46,1371,15,,,,4275.96,0
14321100,07:31:21,07:31:21,404,16,,,,4552.07,0
14321100,07:31:55,07:31:55,405,17,,,,4785.86,0
14321100,07:32:10,07:32:10,406,18,,,,4887.52,0
14321100,07:32:54,07:32:54,407,19,,,,5245.29,0
14321100,07:33:30,07:33:30,408,20,,,,5535.1,0
14321100,07:34:00,07:34:00,409,21,,,,5774.91,0
14321100,07:34:28,07:34:28,410,22,,,,5997.9,0
14321100,07:35:00,07:35:00,9477,23,,1,,6250.95,
14393070,08:20:00,08:20:00,8456,1,,,1,0,
14393070,08:20:36,08:20:36,8171,2,,,,253.33,0
14393070,08:21:15,08:21:15,8172,3,,,,569.34,0
14393070,08:21:53,08:21:53,9595,4,,,,848.99,0
14393070,08:22:34,08:22:34,1510,5,,,,1192.06,0
14393070,08:23:17,08:23:17,1511,6,,,,1612.01,0
14393070,08:24:09,08:24:09,1512,7,,,,2058.49,0
14393070,08:25:37,08:25:37,1513,8,,,,2473.56,0
14393070,08:26:00,08:26:00,1514,9,,,,2695.34,
14393070,08:26:42,08:26:42,1515,10,,,,3007.28,0
14393070,08:27:15,08:27:15,9461,11,,,,3236.86,0
14393070,08:27:48,08:27:48,1381,12,,,,3481.98,0
14393070,08:29:36,08:29:36,1555,13,,,,3760.09,0
14393070,08:30:09,08:30:09,1370,14,,,,3996.45,0
14393070,08:30:46,08:30:46,1371,15,,,,4275.96,0
14393070,08:31:21,08:31:21,404,16,,,,4552.07,0
14393070,08:31:55,08:31:55,405,17,,,,4785.86,0
14393070,08:32:10,08:32:10,406,18,,,,4887.52,0
14393070,08:32:54,08:32:54,407,19,,,,5245.29,0
14393070,08:33:30,08:33:30,408,20,,,,5535.1,0
14393070,08:34:00,08:34:00,409,21,,,,5774.91,0
14393070,08:34:28,08:34:28,410,22,,,,5997.9,0
14393070,08:35:00,08:35:00,9477,23,,1,,6250.95,
14393100,08:20:00,08:20:00,8456,1,,,1,0,
14393100,08:20:36,08:20:36,8171,2,,,,253.33,0
14393100,08:21:15,08:21:15,8172,3,,,,569.34,0
14393100,08:21:53,08:21:53,9595,4,,,,848.99,0
14393100,08:22:34,08:22:34,1510,5,,,,1192.06,0
14393100,08:23:17,08:23:17,1511,6,,,,1612.01,0
14393100,08:24:09,08:24:09,1512,7,,,,2058.49,0
14393100,08:25:37,08:25:37,1513,8,,,,2473.56,0
14393100,08:26:00,08:26:00,1514,9,,,,2695.34,
14393100,08:26:42,08:26:42,1515,10,,,,3007.28,0
14393100,08:27:15,08:27:15,9461,11,,,,3236.86,0
14393100,08:27:48,08:27:48,1381,12,,,,3481.98,0
14393100,08:29:36,08:29:36,1555,13,,,,3760.09,0
14393100,08:30:09,08:30:09,1370,14,,,,3996.45,0
14393100,08:30:46,08:30:46,1371,15,,,,4275.96,0
14393100,08:31:21,08:31:21,404,16,,,,4552.07,0
14393100,08:31:55,08:31:55,405,17,,,,4785.86,0
14393100,08:32:10,08:32:10,406,18,,,,4887.52,0
14393100,08:32:54,08:32:54,407,19,,,,5245.29,0
14393100,08:33:30,08:33:30,408,20,,,,5535.1,0
14393100,08:34:00,08:34:00,409,21,,,,5774.91,0
14393100,08:34:28,08:34:28,410,22,,,,5997.9,0
14393100,08:35:00,08:35:00,9477,23,,1,,6250.95,
14670010,15:20:00,15:20:00,8456,1,,,1,0,
14670010,15:20:43,15:20:43,8171,2,,,,253.33,0
14670010,15:21:27,15:21:27,8172,3,,,,569.34,0
14670010,15:22:12,15:22:12,9595,4,,,,848.99,0
14670010,15:23:00,15:23:00,1510,5,,,,1192.06,0
14670010,15:23:50,15:23:50,1511,6,,,,1612.01,0
14670010,15:24:50,15:24:50,1512,7,,,,2058.49,0
14670010,15:26:33,15:26:33,1513,8,,,,2473.56,0
14670010,15:27:00,15:27:00,1514,9,,,,2695.34,
14670010,15:27:51,15:27:51,1515,10,,,,3007.28,0
14670010,15:28:31,15:28:31,9461,11,,,,3236.86,0
14670010,15:29:12,15:29:12,1381,12,,,,3481.98,0
14670010,15:31:24,15:31:24,1555,13,,,,3760.09,0
14670010,15:32:04,15:32:04,1370,14,,,,3996.45,0
14670010,15:32:50,15:32:50,1371,15,,,,4275.96,0
14670010,15:33:32,15:33:32,404,16,,,,4552.07,0
14670010,15:34:14,15:34:14,405,17,,,,4785.86,0
14670010,15:34:32,15:34:32,406,18,,,,4887.52,0
14670010,15:35:26,15:35:26,407,19,,,,5245.29,0
14670010,15:36:10,15:36:10,408,20,,,,5535.1,0
14670010,15:36:46,15:36:46,409,21,,,,5774.91,0
14670010,15:37:21,15:37:21,410,22,,,,5997.9,0
14670010,15:38:00,15:38:00,9477,23,,1,,6250.95,
14670080,15:20:00,15:20:00,8456,1,,,1,0,
14670080,15:20:43,15:20:43,8171,2,,,,253.33,0
14670080,15:21:27,15:21:27,8172,3,,,,569.34,0
14670080,15:22:12,15:22:12,9595,4,,,,848.99,0
14670080,15:23:00,15:23:00,1510,5,,,,1192.06,0
14670080,15:23:50,15:23:50,1511,6,,,,1612.01,0
14670080,15:24:50,15:24:50,1512,7,,,,2058.49,0
14670080,15:26:33,15:26:33,1513,8,,,,2473.56,0
14670080,15:27:00,15:27:00,1514,9,,,,2695.34,
14670080,15:27:51,15:27:51,1515,10,,,,3007.28,0
14670080,15:28:31,15:28:31,9461,11,,,,3236.86,0
14670080,15:29:12,15:29:12,1381,12,,,,3481.98,0
14670080,15:31:24,15:31:24,1555,13,,,,3760.09,0
14670080,15:32:04,15:32:04,1370,14,,,,3996.45,0
14670080,15:32:50,15:32:50,1371,15,,,,4275.96,0
14670080,15:33:32,15:33:32,404,16,,,,4552.07,0
14670080,15:34:14,15:34:14,405,17,,,,4785.86,0
14670080,15:34:32,15:34:32,406,18,,,,4887.52,0
14670080,15:35:26,15:35:26,407,19,,,,5245.29,0
14670080,15:36:10,15:36:10,408,20,,,,5535.1,0
14670080,15:36:46,15:36:46,409,21,,,,5774.91,0
14670080,15:37:21,15:37:21,410,22,,,,5997.9,0
14670080,15:38:00,15:38:00,9477,23,,1,,6250.95,
14670110,15:20:00,15:20:00,8456,1,,,1,0,
14670110,15:20:43,15:20:43,8171,2,,,,253.33,0
14670110,15:21:27,15:21:27,8172,3,,,,569.34,0
14670110,15:22:12,15:22:12,9595,4,,,,848.99,0
14670110,15:23:00,15:23:00,1510,5,,,,1192.06,0
14670110,15:23:50,15:23:50,1511,6,,,,1612.01,0
14670110,15:24:50,15:24:50,1512,7,,,,2058.49,0
14670110,15:26:33,15:26:33,1513,8,,,,2473.56,0
14670110,15:27:00,15:27:00,1514,9,,,,2695.34,
14670110,15:27:51,15:27:51,1515,10,,,,3007.28,0
14670110,15:28:31,15:28:31,9461,11,,,,3236.86,0
14670110,15:29:12,15:29:12,1381,12,,,,3481.98,0
14670110,15:31:24,15:31:24,1555,13,,,,3760.09,0
14670110,15:32:04,15:32:04,1370,14,,,,3996.45,0
14670110,15:32:50,15:32:50,1371,15,,,,4275.96,0
14670110,15:33:32,15:33:32,404,16,,,,4552.07,0
14670110,15:34:14,15:34:14,405,17,,,,4785.86,0
14670110,15:34:32,15:34:32,406,18,,,,4887.52,0
14670110,15:35:26,15:35:26,407,19,,,,5245.29,0
14670110,15:36:10,15:36:10,408,20,,,,5535.1,0
14670110,15:36:46,15:36:46,409,21,,,,5774.91,0
14670110,15:37:21,15:37:21,410,22,,,,5997.9,0
14670110,15:38:00,15:38:00,9477,23,,1,,6250.95,
14954010,16:20:00,16:20:00,8456,1,,,1,0,
14954010,16:20:43,16:20:43,8171,2,,,,253.33,0
14954010,16:21:27,16:21:27,8172,3,,,,569.34,0
14954010,16:22:12,16:22:12,9595,4,,,,848.99,0
14954010,16:23:00,16:23:00,1510,5,,,,1192.06,0
14954010,16:23:50,16:23:50,1511,6,,,,1612.01,0
14954010,16:24:50,16:24:50,1512,7,,,,2058.49,0
14954010,16:26:33,16:26:33,1513,8,,,,2473.56,0
14954010,16:27:00,16:27:00,1514,9,,,,2695.34,
14954010,16:27:51,16:27:51,1515,10,,,,3007.28,0
14954010,16:28:31,16:28:31,9461,11,,,,3236.86,0
14954010,16:29:12,16:29:12,1381,12,,,,3481.98,0
14954010,16:31:24,16:31:24,1555,13,,,,3760.09,0
14954010,16:32:04,16:32:04,1370,14,,,,3996.45,0
14954010,16:32:50,16:32:50,1371,15,,,,4275.96,0
14954010,16:33:32,16:33:32,404,16,,,,4552.07,0
14954010,16:34:14,16:34:14,405,17,,,,4785.86,0
14954010,16:34:32,16:34:32,406,18,,,,4887.52,0
14954010,16:35:26,16:35:26,407,19,,,,5245.29,0
14954010,16:36:10,16:36:10,408,20,,,,5535.1,0
14954010,16:36:46,16:36:46,409,21,,,,5774.91,0
14954010,16:37:21,16:37:21,410,22,,,,5997.9,0
14954010,16:38:00,16:38:00,9477,23,,1,,6250.95,
14954080,16:20:00,16:20:00,8456,1,,,1,0,
14954080,16:20:43,16:20:43,8171,2,,,,253.33,0
14954080,16:21:27,16:21:27,8172,3,,,,569.34,0
14954080,16:22:12,16:22:12,9595,4,,,,848.99,0
14954080,16:23:00,16:23:00,1510,5,,,,1192.06,0
14954080,16:23:50,16:23:50,1511,6,,,,1612.01,0
14954080,16:24:50,16:24:50,1512,7,,,,2058.49,0
14954080,16:26:33,16:26:33,1513,8,,,,2473.56,0
14954080,16:27:00,16:27:00,1514,9,,,,2695.34,
14954080,16:27:51,16:27:51,1515,10,,,,3007.28,0
14954080,16:28:31,16:28:31,9461,11,,,,3236.86,0
14954080,16:29:12,16:29:12,1381,12,,,,3481.98,0
14954080,16:31:24,16:31:24,1555,13,,,,3760.09,0
14954080,16:32:04,16:32:04,1370,14,,,,3996.45,0
14954080,16:32:50,16:32:50,1371,15,,,,4275.96,0
14954080,16:33:32,16:33:32,404,16,,,,4552.07,0
14954080,16:34:14,16:34:14,405,17,,,,4785.86,0
14954080,16:34:32,16:34:32,406,18,,,,4887.52,0
14954080,16:35:26,16:35:26,407,19,,,,5245.29,0
14954080,16:36:10,16:36:10,408,20,,,,5535.1,0
14954080,16:36:46,16:36:46,409,21,,,,5774.91,0
14954080,16:37:21,16:37:21,410,22,,,,5997.9,0
14954080,16:38:00,16:38:00,9477,23,,1,,6250.95,
14954110,16:20:00,16:20:00,8456,1,,,1,0,
14954110,16:20:43,16:20:43,8171,2,,,,253.33,0
14954110,16:21:27,16:21:27,8172,3,,,,569.34,0
14954110,16:22:12,16:22:12,9595,4,,,,848.99,0
14954110,16:23:00,16:23:00,1510,5,,,,1192.06,0
14954110,16:23:50,16:23:50,1511,6,,,,1612.01,0
14954110,16:24:50,16:24:50,1512,7,,,,2058.49,0
14954110,16:26:33,16:26:33,1513,8,,,,2473.56,0
14954110,16:27:00,16:27:00,1514,9,,,,2695.34,
14954110,16:27:51,16:27:51,1515,10,,,,3007.28,0
14954110,16:28:31,16:28:31,9461,11,,,,3236.86,0
14954110,16:29:12,16:29:12,1381,12,,,,3481.98,0
14954110,16:31:24,16:31:24,1555,13,,,,3760.09,0
14954110,16:32:04,16:32:04,1370,14,,,,3996.45,0
14954110,16:32:50,16:32:50,1371,15,,,,4275.96,0
14954110,16:33:32,16:33:32,404,16,,,,4552.07,0
14954110,16:34:14,16:34:14,405,17,,,,4785.86,0
14954110,16:34:32,16:34:32,406,18,,,,4887.52,0
14954110,16:35:26,16:35:26,407,19,,,,5245.29,0
14954110,16:36:10,16:36:10,408,20,,,,5535.1,0
14954110,16:36:46,16:36:46,409,21,,,,5774.91,0
14954110,16:37:21,16:37:21,410,22,,,,5997.9,0
14954110,16:38:00,16:38:00,9477,23,,1,,6250.95,
14958020,13:00:00,13:00:00,8456,1,,,1,0,
14958020,13:00:43,13:00:43,8171,2,,,,253.33,0
14958020,13:01:27,13:01:27,8172,3,,,,569.34,0
14958020,13:02:12,13:02:12,9595,4,,,,848.99,0
14958020,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958020,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958020,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958020,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958020,13:07:00,13:07:00,1514,9,,,,2695.34,
14958020,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958020,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958020,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958020,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958020,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958020,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958020,13:14:08,13:14:08,404,16,,,,4552.07,0
14958020,13:14:54,13:14:54,405,17,,,,4785.86,0
14958020,13:15:14,13:15:14,406,18,,,,4887.52,0
14958020,13:16:12,13:16:12,407,19,,,,5245.29,0
14958020,13:17:00,13:17:00,408,20,,,,5535.1,0
14958020,13:17:40,13:17:40,409,21,,,,5774.91,0
14958020,13:18:18,13:18:18,410,22,,,,5997.9,0
14958020,13:19:00,13:19:00,9477,23,,1,,6250.95,
14958030,13:00:00,13:00:00,8456,1,,,1,0,
14958030,13:00:43,13:00:43,8171,2,,,,253.33,0
14958030,13:01:27,13:01:27,8172,3,,,,569.34,0
14958030,13:02:12,13:02:12,9595,4,,,,848.99,0
14958030,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958030,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958030,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958030,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958030,13:07:00,13:07:00,1514,9,,,,2695.34,
14958030,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958030,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958030,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958030,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958030,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958030,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958030,13:14:08,13:14:08,404,16,,,,4552.07,0
14958030,13:14:54,13:14:54,405,17,,,,4785.86,0
14958030,13:15:14,13:15:14,406,18,,,,4887.52,0
14958030,13:16:12,13:16:12,407,19,,,,5245.29,0
14958030,13:17:00,13:17:00,408,20,,,,5535.1,0
14958030,13:17:40,13:17:40,409,21,,,,5774.91,0
14958030,13:18:18,13:18:18,410,22,,,,5997.9,0
14958030,13:19:00,13:19:00,9477,23,,1,,6250.95,
14958040,13:00:00,13:00:00,8456,1,,,1,0,
14958040,13:00:43,13:00:43,8171,2,,,,253.33,0
14958040,13:01:27,13:01:27,8172,3,,,,569.34,0
14958040,13:02:12,13:02:12,9595,4,,,,848.99,0
14958040,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958040,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958040,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958040,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958040,13:07:00,13:07:00,1514,9,,,,2695.34,
14958040,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958040,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958040,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958040,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958040,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958040,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958040,13:14:08,13:14:08,404,16,,,,4552.07,0
14958040,13:14:54,13:14:54,405,17,,,,4785.86,0
14958040,13:15:14,13:15:14,406,18,,,,4887.52,0
14958040,13:16:12,13:16:12,407,19,,,,5245.29,0
14958040,13:17:00,13:17:00,408,20,,,,5535.1,0
14958040,13:17:40,13:17:40,409,21,,,,5774.91,0
14958040,13:18:18,13:18:18,410,22,,,,5997.9,0
14958040,13:19:00,13:19:00,9477,23,,1,,6250.95,
14958050,13:00:00,13:00:00,8456,1,,,1,0,
14958050,13:00:43,13:00:43,8171,2,,,,253.33,0
14958050,13:01:27,13:01:27,8172,3,,,,569.34,0
14958050,13:02:12,13:02:12,9595,4,,,,848.99,0
14958050,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958050,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958050,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958050,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958050,13:07:00,13:07:00,1514,9,,,,2695.34,
14958050,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958050,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958050,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958050,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958050,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958050,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958050,13:14:08,13:14:08,404,16,,,,4552.07,0
14958050,13:14:54,13:14:54,405,17,,,,4785.86,0
14958050,13:15:14,13:15:14,406,18,,,,4887.52,0
14958050,13:16:12,13:16:12,407,19,,,,5245.29,0
14958050,13:17:00,13:17:00,408,20,,,,5535.1,0
14958050,13:17:40,13:17:40,409,21,,,,5774.91,0
14958050,13:18:18,13:18:18,410,22,,,,5997.9,0
14958050,13:19:00,13:19:00,9477,23,,1,,6250.95,
14958060,13:00:00,13:00:00,8456,1,,,1,0,
14958060,13:00:43,13:00:43,8171,2,,,,253.33,0
14958060,13:01:27,13:01:27,8172,3,,,,569.34,0
14958060,13:02:12,13:02:12,9595,4,,,,848.99,0
14958060,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958060,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958060,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958060,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958060,13:07:00,13:07:00,1514,9,,,,2695.34,
14958060,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958060,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958060,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958060,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958060,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958060,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958060,13:14:08,13:14:08,404,16,,,,4552.07,0
14958060,13:14:54,13:14:54,405,17,,,,4785.86,0
14958060,13:15:14,13:15:14,406,18,,,,4887.52,0
14958060,13:16:12,13:16:12,407,19,,,,5245.29,0
14958060,13:17:00,13:17:00,408,20,,,,5535.1,0
14958060,13:17:40,13:17:40,409,21,,,,5774.91,0
14958060,13:18:18,13:18:18,410,22,,,,5997.9,0
14958060,13:19:00,13:19:00,9477,23,,1,,6250.95,
14958090,13:00:00,13:00:00,8456,1,,,1,0,
14958090,13:00:43,13:00:43,8171,2,,,,253.33,0
14958090,13:01:27,13:01:27,8172,3,,,,569.34,0
14958090,13:02:12,13:02:12,9595,4,,,,848.99,0
14958090,13:03:00,13:03:00,1510,5,,,,1192.06,0
14958090,13:03:50,13:03:50,1511,6,,,,1612.01,0
14958090,13:04:50,13:04:50,1512,7,,,,2058.49,0
14958090,13:06:33,13:06:33,1513,8,,,,2473.56,0
14958090,13:07:00,13:07:00,1514,9,,,,2695.34,
14958090,13:07:56,13:07:56,1515,10,,,,3007.28,0
14958090,13:08:40,13:08:40,9461,11,,,,3236.86,0
14958090,13:09:24,13:09:24,1381,12,,,,3481.98,0
14958090,13:11:48,13:11:48,1555,13,,,,3760.09,0
14958090,13:12:32,13:12:32,1370,14,,,,3996.45,0
14958090,13:13:22,13:13:22,1371,15,,,,4275.96,0
14958090,13:14:08,13:14:08,404,16,,,,4552.07,0
14958090,13:14:54,13:14:54,405,17,,,,4785.86,0
14958090,13:15:14,13:15:14,406,18,,,,4887.52,0
14958090,13:16:12,13:16:12,407,19,,,,5245.29,0
14958090,13:17:00,13:17:00,408,20,,,,5535.1,0
14958090,13:17:40,13:17:40,409,21,,,,5774.91,0
14958090,13:18:18,13:18:18,410,22,,,,5997.9,0
14958090,13:19:00,13:19:00,9477,23,,1,,6250.95,
15106020,09:05:00,09:05:00,8456,1,,,1,0,
15106020,09:05:43,09:05:43,8171,2,,,,253.33,0
15106020,09:06:27,09:06:27,8172,3,,,,569.34,0
15106020,09:07:12,09:07:12,9595,4,,,,848.99,0
15106020,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106020,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106020,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106020,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106020,09:12:00,09:12:00,1514,9,,,,2695.34,
15106020,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106020,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106020,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106020,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106020,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106020,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106020,09:19:08,09:19:08,404,16,,,,4552.07,0
15106020,09:19:54,09:19:54,405,17,,,,4785.86,0
15106020,09:20:14,09:20:14,406,18,,,,4887.52,0
15106020,09:21:12,09:21:12,407,19,,,,5245.29,0
15106020,09:22:00,09:22:00,408,20,,,,5535.1,0
15106020,09:22:40,09:22:40,409,21,,,,5774.91,0
15106020,09:23:18,09:23:18,410,22,,,,5997.9,0
15106020,09:24:00,09:24:00,9477,23,,1,,6250.95,
15106030,09:05:00,09:05:00,8456,1,,,1,0,
15106030,09:05:43,09:05:43,8171,2,,,,253.33,0
15106030,09:06:27,09:06:27,8172,3,,,,569.34,0
15106030,09:07:12,09:07:12,9595,4,,,,848.99,0
15106030,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106030,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106030,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106030,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106030,09:12:00,09:12:00,1514,9,,,,2695.34,
15106030,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106030,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106030,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106030,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106030,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106030,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106030,09:19:08,09:19:08,404,16,,,,4552.07,0
15106030,09:19:54,09:19:54,405,17,,,,4785.86,0
15106030,09:20:14,09:20:14,406,18,,,,4887.52,0
15106030,09:21:12,09:21:12,407,19,,,,5245.29,0
15106030,09:22:00,09:22:00,408,20,,,,5535.1,0
15106030,09:22:40,09:22:40,409,21,,,,5774.91,0
15106030,09:23:18,09:23:18,410,22,,,,5997.9,0
15106030,09:24:00,09:24:00,9477,23,,1,,6250.95,
15106040,09:05:00,09:05:00,8456,1,,,1,0,
15106040,09:05:43,09:05:43,8171,2,,,,253.33,0
15106040,09:06:27,09:06:27,8172,3,,,,569.34,0
15106040,09:07:12,09:07:12,9595,4,,,,848.99,0
15106040,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106040,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106040,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106040,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106040,09:12:00,09:12:00,1514,9,,,,2695.34,
15106040,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106040,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106040,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106040,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106040,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106040,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106040,09:19:08,09:19:08,404,16,,,,4552.07,0
15106040,09:19:54,09:19:54,405,17,,,,4785.86,0
15106040,09:20:14,09:20:14,406,18,,,,4887.52,0
15106040,09:21:12,09:21:12,407,19,,,,5245.29,0
15106040,09:22:00,09:22:00,408,20,,,,5535.1,0
15106040,09:22:40,09:22:40,409,21,,,,5774.91,0
15106040,09:23:18,09:23:18,410,22,,,,5997.9,0
15106040,09:24:00,09:24:00,9477,23,,1,,6250.95,
15106050,09:05:00,09:05:00,8456,1,,,1,0,
15106050,09:05:43,09:05:43,8171,2,,,,253.33,0
15106050,09:06:27,09:06:27,8172,3,,,,569.34,0
15106050,09:07:12,09:07:12,9595,4,,,,848.99,0
15106050,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106050,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106050,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106050,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106050,09:12:00,09:12:00,1514,9,,,,2695.34,
15106050,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106050,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106050,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106050,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106050,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106050,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106050,09:19:08,09:19:08,404,16,,,,4552.07,0
15106050,09:19:54,09:19:54,405,17,,,,4785.86,0
15106050,09:20:14,09:20:14,406,18,,,,4887.52,0
15106050,09:21:12,09:21:12,407,19,,,,5245.29,0
15106050,09:22:00,09:22:00,408,20,,,,5535.1,0
15106050,09:22:40,09:22:40,409,21,,,,5774.91,0
15106050,09:23:18,09:23:18,410,22,,,,5997.9,0
15106050,09:24:00,09:24:00,9477,23,,1,,6250.95,
15106060,09:05:00,09:05:00,8456,1,,,1,0,
15106060,09:05:43,09:05:43,8171,2,,,,253.33,0
15106060,09:06:27,09:06:27,8172,3,,,,569.34,0
15106060,09:07:12,09:07:12,9595,4,,,,848.99,0
15106060,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106060,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106060,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106060,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106060,09:12:00,09:12:00,1514,9,,,,2695.34,
15106060,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106060,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106060,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106060,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106060,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106060,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106060,09:19:08,09:19:08,404,16,,,,4552.07,0
15106060,09:19:54,09:19:54,405,17,,,,4785.86,0
15106060,09:20:14,09:20:14,406,18,,,,4887.52,0
15106060,09:21:12,09:21:12,407,19,,,,5245.29,0
15106060,09:22:00,09:22:00,408,20,,,,5535.1,0
15106060,09:22:40,09:22:40,409,21,,,,5774.91,0
15106060,09:23:18,09:23:18,410,22,,,,5997.9,0
15106060,09:24:00,09:24:00,9477,23,,1,,6250.95,
15106090,09:05:00,09:05:00,8456,1,,,1,0,
15106090,09:05:43,09:05:43,8171,2,,,,253.33,0
15106090,09:06:27,09:06:27,8172,3,,,,569.34,0
15106090,09:07:12,09:07:12,9595,4,,,,848.99,0
15106090,09:08:00,09:08:00,1510,5,,,,1192.06,0
15106090,09:08:50,09:08:50,1511,6,,,,1612.01,0
15106090,09:09:50,09:09:50,1512,7,,,,2058.49,0
15106090,09:11:33,09:11:33,1513,8,,,,2473.56,0
15106090,09:12:00,09:12:00,1514,9,,,,2695.34,
15106090,09:12:56,09:12:56,1515,10,,,,3007.28,0
15106090,09:13:40,09:13:40,9461,11,,,,3236.86,0
15106090,09:14:24,09:14:24,1381,12,,,,3481.98,0
15106090,09:16:48,09:16:48,1555,13,,,,3760.09,0
15106090,09:17:32,09:17:32,1370,14,,,,3996.45,0
15106090,09:18:22,09:18:22,1371,15,,,,4275.96,0
15106090,09:19:08,09:19:08,404,16,,,,4552.07,0
15106090,09:19:54,09:19:54,405,17,,,,4785.86,0
15106090,09:20:14,09:20:14,406,18,,,,4887.52,0
15106090,09:21:12,09:21:12,407,19,,,,5245.29,0
15106090,09:22:00,09:22:00,408,20,,,,5535.1,0
15106090,09:22:40,09:22:40,409,21,,,,5774.91,0
15106090,09:23:18,09:23:18,410,22,,,,5997.9,0
15106090,09:24:00,09:24:00,9477,23,,1,,6250.95,
15409010,18:23:00,18:23:00,8456,1,,,1,0,
15409010,18:23:43,18:23:43,8171,2,,,,253.33,0
15409010,18:24:27,18:24:27,8172,3,,,,569.34,0
15409010,18:25:12,18:25:12,9595,4,,,,848.99,0
15409010,18:26:00,18:26:00,1510,5,,,,1192.06,0
15409010,18:26:50,18:26:50,1511,6,,,,1612.01,0
15409010,18:27:50,18:27:50,1512,7,,,,2058.49,0
15409010,18:29:33,18:29:33,1513,8,,,,2473.56,0
15409010,18:30:00,18:30:00,1514,9,,,,2695.34,
15409010,18:30:51,18:30:51,1515,10,,,,3007.28,0
15409010,18:31:31,18:31:31,9461,11,,,,3236.86,0
15409010,18:32:12,18:32:12,1381,12,,,,3481.98,0
15409010,18:34:24,18:34:24,1555,13,,,,3760.09,0
15409010,18:35:04,18:35:04,1370,14,,,,3996.45,0
15409010,18:35:50,18:35:50,1371,15,,,,4275.96,0
15409010,18:36:32,18:36:32,404,16,,,,4552.07,0
15409010,18:37:14,18:37:14,405,17,,,,4785.86,0
15409010,18:37:32,18:37:32,406,18,,,,4887.52,0
15409010,18:38:26,18:38:26,407,19,,,,5245.29,0
15409010,18:39:10,18:39:10,408,20,,,,5535.1,0
15409010,18:39:46,18:39:46,409,21,,,,5774.91,0
15409010,18:40:21,18:40:21,410,22,,,,5997.9,0
15409010,18:41:00,18:41:00,9477,23,,1,,6250.95,
15409080,18:23:00,18:23:00,8456,1,,,1,0,
15409080,18:23:43,18:23:43,8171,2,,,,253.33,0
15409080,18:24:27,18:24:27,8172,3,,,,569.34,0
15409080,18:25:12,18:25:12,9595,4,,,,848.99,0
15409080,18:26:00,18:26:00,1510,5,,,,1192.06,0
15409080,18:26:50,18:26:50,1511,6,,,,1612.01,0
15409080,18:27:50,18:27:50,1512,7,,,,2058.49,0
15409080,18:29:33,18:29:33,1513,8,,,,2473.56,0
15409080,18:30:00,18:30:00,1514,9,,,,2695.34,
15409080,18:30:51,18:30:51,1515,10,,,,3007.28,0
15409080,18:31:31,18:31:31,9461,11,,,,3236.86,0
15409080,18:32:12,18:32:12,1381,12,,,,3481.98,0
15409080,18:34:24,18:34:24,1555,13,,,,3760.09,0
15409080,18:35:04,18:35:04,1370,14,,,,3996.45,0
15409080,18:35:50,18:35:50,1371,15,,,,4275.96,0
15409080,18:36:32,18:36:32,404,16,,,,4552.07,0
15409080,18:37:14,18:37:14,405,17,,,,4785.86,0
15409080,18:37:32,18:37:32,406,18,,,,4887.52,0
15409080,18:38:26,18:38:26,407,19,,,,5245.29,0
15409080,18:39:10,18:39:10,408,20,,,,5535.1,0
15409080,18:39:46,18:39:46,409,21,,,,5774.91,0
15409080,18:40:21,18:40:21,410,22,,,,5997.9,0
15409080,18:41:00,18:41:00,9477,23,,1,,6250.95,
15409110,18:23:00,18:23:00,8456,1,,,1,0,
15409110,18:23:43,18:23:43,8171,2,,,,253.33,0
15409110,18:24:27,18:24:27,8172,3,,,,569.34,0
15409110,18:25:12,18:25:12,9595,4,,,,848.99,0
15409110,18:26:00,18:26:00,1510,5,,,,1192.06,0
15409110,18:26:50,18:26:50,1511,6,,,,1612.01,0
15409110,18:27:50,18:27:50,1512,7,,,,2058.49,0
15409110,18:29:33,18:29:33,1513,8,,,,2473.56,0
15409110,18:30:00,18:30:00,1514,9,,,,2695.34,
15409110,18:30:51,18:30:51,1515,10,,,,3007.28,0
15409110,18:31:31,18:31:31,9461,11,,,,3236.86,0
15409110,18:32:12,18:32:12,1381,12,,,,3481.98,0
15409110,18:34:24,18:34:24,1555,13,,,,3760.09,0
15409110,18:35:04,18:35:04,1370,14,,,,3996.45,0
15409110,18:35:50,18:35:50,1371,15,,,,4275.96,0
15409110,18:36:32,18:36:32,404,16,,,,4552.07,0
15409110,18:37:14,18:37:14,405,17,,,,4785.86,0
15409110,18:37:32,18:37:32,406,18,,,,4887.52,0
15409110,18:38:26,18:38:26,407,19,,,,5245.29,0
15409110,18:39:10,18:39:10,408,20,,,,5535.1,0
15409110,18:39:46,18:39:46,409,21,,,,5774.91,0
15409110,18:40:21,18:40:21,410,22,,,,5997.9,0
15409110,18:41:00,18:41:00,9477,23,,1,,6250.95,
15731070,19:20:00,19:20:00,8456,1,,,1,0,
15731070,19:20:43,19:20:43,8171,2,,,,253.33,0
15731070,19:21:27,19:21:27,8172,3,,,,569.34,0
15731070,19:22:12,19:22:12,9595,4,,,,848.99,0
15731070,19:23:00,19:23:00,1510,5,,,,1192.06,0
15731070,19:23:50,19:23:50,1511,6,,,,1612.01,0
15731070,19:24:50,19:24:50,1512,7,,,,2058.49,0
15731070,19:26:33,19:26:33,1513,8,,,,2473.56,0
15731070,19:27:00,19:27:00,1514,9,,,,2695.34,
15731070,19:27:51,19:27:51,1515,10,,,,3007.28,0
15731070,19:28:31,19:28:31,9461,11,,,,3236.86,0
15731070,19:29:12,19:29:12,1381,12,,,,3481.98,0
15731070,19:31:24,19:31:24,1555,13,,,,3760.09,0
15731070,19:32:04,19:32:04,1370,14,,,,3996.45,0
15731070,19:32:50,19:32:50,1371,15,,,,4275.96,0
15731070,19:33:32,19:33:32,404,16,,,,4552.07,0
15731070,19:34:14,19:34:14,405,17,,,,4785.86,0
15731070,19:34:32,19:34:32,406,18,,,,4887.52,0
15731070,19:35:26,19:35:26,407,19,,,,5245.29,0
15731070,19:36:10,19:36:10,408,20,,,,5535.1,0
15731070,19:36:46,19:36:46,409,21,,,,5774.91,0
15731070,19:37:21,19:37:21,410,22,,,,5997.9,0
15731070,19:38:00,19:38:00,9477,23,,1,,6250.95,
15731100,19:20:00,19:20:00,8456,1,,,1,0,
15731100,19:20:43,19:20:43,8171,2,,,,253.33,0
15731100,19:21:27,19:21:27,8172,3,,,,569.34,0
15731100,19:22:12,19:22:12,9595,4,,,,848.99,0
15731100,19:23:00,19:23:00,1510,5,,,,1192.06,0
15731100,19:23:50,19:23:50,1511,6,,,,1612.01,0
15731100,19:24:50,19:24:50,1512,7,,,,2058.49,0
15731100,19:26:33,19:26:33,1513,8,,,,2473.56,0
15731100,19:27:00,19:27:00,1514,9,,,,2695.34,
15731100,19:27:51,19:27:51,1515,10,,,,3007.28,0
15731100,19:28:31,19:28:31,9461,11,,,,3236.86,0
15731100,19:29:12,19:29:12,1381,12,,,,3481.98,0
15731100,19:31:24,19:31:24,1555,13,,,,3760.09,0
15731100,19:32:04,19:32:04,1370,14,,,,3996.45,0
15731100,19:32:50,19:32:50,1371,15,,,,4275.96,0
15731100,19:33:32,19:33:32,404,16,,,,4552.07,0
15731100,19:34:14,19:34:14,405,17,,,,4785.86,0
15731100,19:34:32,19:34:32,406,18,,,,4887.52,0
15731100,19:35:26,19:35:26,407,19,,,,5245.29,0
15731100,19:36:10,19:36:10,408,20,,,,5535.1,0
15731100,19:36:46,19:36:46,409,21,,,,5774.91,0
15731100,19:37:21,19:37:21,410,22,,,,5997.9,0
15731100,19:38:00,19:38:00,9477,23,,1,,6250.95,
15861020,15:05:00,15:05:00,8456,1,,,1,0,
15861020,15:05:41,15:05:41,8171,2,,,,253.33,0
15861020,15:06:23,15:06:23,8172,3,,,,569.34,0
15861020,15:07:06,15:07:06,9595,4,,,,848.99,0
15861020,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861020,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861020,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861020,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861020,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861020,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861020,15:13:00,15:13:00,1364,11,,,,3317.36,
15861020,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861020,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861020,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861020,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861020,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861020,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861020,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861020,15:20:46,15:20:46,404,19,,,,5199.51,0
15861020,15:21:45,15:21:45,405,20,,,,5433.3,0
15861020,15:22:10,15:22:10,406,21,,,,5534.96,0
15861020,15:23:24,15:23:24,407,22,,,,5892.73,0
15861020,15:24:25,15:24:25,408,23,,,,6182.54,0
15861020,15:25:15,15:25:15,409,24,,,,6422.35,0
15861020,15:26:04,15:26:04,410,25,,,,6645.34,0
15861020,15:27:00,15:27:00,9477,26,,1,,6897.94,
15861030,15:05:00,15:05:00,8456,1,,,1,0,
15861030,15:05:41,15:05:41,8171,2,,,,253.33,0
15861030,15:06:23,15:06:23,8172,3,,,,569.34,0
15861030,15:07:06,15:07:06,9595,4,,,,848.99,0
15861030,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861030,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861030,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861030,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861030,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861030,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861030,15:13:00,15:13:00,1364,11,,,,3317.36,
15861030,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861030,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861030,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861030,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861030,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861030,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861030,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861030,15:20:46,15:20:46,404,19,,,,5199.51,0
15861030,15:21:45,15:21:45,405,20,,,,5433.3,0
15861030,15:22:10,15:22:10,406,21,,,,5534.96,0
15861030,15:23:24,15:23:24,407,22,,,,5892.73,0
15861030,15:24:25,15:24:25,408,23,,,,6182.54,0
15861030,15:25:15,15:25:15,409,24,,,,6422.35,0
15861030,15:26:04,15:26:04,410,25,,,,6645.34,0
15861030,15:27:00,15:27:00,9477,26,,1,,6897.94,
15861040,15:05:00,15:05:00,8456,1,,,1,0,
15861040,15:05:41,15:05:41,8171,2,,,,253.33,0
15861040,15:06:23,15:06:23,8172,3,,,,569.34,0
15861040,15:07:06,15:07:06,9595,4,,,,848.99,0
15861040,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861040,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861040,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861040,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861040,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861040,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861040,15:13:00,15:13:00,1364,11,,,,3317.36,
15861040,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861040,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861040,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861040,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861040,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861040,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861040,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861040,15:20:46,15:20:46,404,19,,,,5199.51,0
15861040,15:21:45,15:21:45,405,20,,,,5433.3,0
15861040,15:22:10,15:22:10,406,21,,,,5534.96,0
15861040,15:23:24,15:23:24,407,22,,,,5892.73,0
15861040,15:24:25,15:24:25,408,23,,,,6182.54,0
15861040,15:25:15,15:25:15,409,24,,,,6422.35,0
15861040,15:26:04,15:26:04,410,25,,,,6645.34,0
15861040,15:27:00,15:27:00,9477,26,,1,,6897.94,
15861050,15:05:00,15:05:00,8456,1,,,1,0,
15861050,15:05:41,15:05:41,8171,2,,,,253.33,0
15861050,15:06:23,15:06:23,8172,3,,,,569.34,0
15861050,15:07:06,15:07:06,9595,4,,,,848.99,0
15861050,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861050,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861050,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861050,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861050,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861050,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861050,15:13:00,15:13:00,1364,11,,,,3317.36,
15861050,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861050,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861050,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861050,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861050,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861050,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861050,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861050,15:20:46,15:20:46,404,19,,,,5199.51,0
15861050,15:21:45,15:21:45,405,20,,,,5433.3,0
15861050,15:22:10,15:22:10,406,21,,,,5534.96,0
15861050,15:23:24,15:23:24,407,22,,,,5892.73,0
15861050,15:24:25,15:24:25,408,23,,,,6182.54,0
15861050,15:25:15,15:25:15,409,24,,,,6422.35,0
15861050,15:26:04,15:26:04,410,25,,,,6645.34,0
15861050,15:27:00,15:27:00,9477,26,,1,,6897.94,
15861060,15:05:00,15:05:00,8456,1,,,1,0,
15861060,15:05:41,15:05:41,8171,2,,,,253.33,0
15861060,15:06:23,15:06:23,8172,3,,,,569.34,0
15861060,15:07:06,15:07:06,9595,4,,,,848.99,0
15861060,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861060,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861060,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861060,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861060,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861060,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861060,15:13:00,15:13:00,1364,11,,,,3317.36,
15861060,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861060,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861060,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861060,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861060,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861060,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861060,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861060,15:20:46,15:20:46,404,19,,,,5199.51,0
15861060,15:21:45,15:21:45,405,20,,,,5433.3,0
15861060,15:22:10,15:22:10,406,21,,,,5534.96,0
15861060,15:23:24,15:23:24,407,22,,,,5892.73,0
15861060,15:24:25,15:24:25,408,23,,,,6182.54,0
15861060,15:25:15,15:25:15,409,24,,,,6422.35,0
15861060,15:26:04,15:26:04,410,25,,,,6645.34,0
15861060,15:27:00,15:27:00,9477,26,,1,,6897.94,
15861090,15:05:00,15:05:00,8456,1,,,1,0,
15861090,15:05:41,15:05:41,8171,2,,,,253.33,0
15861090,15:06:23,15:06:23,8172,3,,,,569.34,0
15861090,15:07:06,15:07:06,9595,4,,,,848.99,0
15861090,15:07:51,15:07:51,1510,5,,,,1192.06,0
15861090,15:08:40,15:08:40,1511,6,,,,1612.01,0
15861090,15:09:37,15:09:37,1512,7,,,,2058.49,0
15861090,15:11:15,15:11:15,1513,8,,,,2473.56,0
15861090,15:11:40,15:11:40,1514,9,,,,2695.34,0
15861090,15:12:21,15:12:21,1515,10,,,,3007.28,0
15861090,15:13:00,15:13:00,1364,11,,,,3317.36,
15861090,15:14:26,15:14:26,1365,12,,,,3597.66,0
15861090,15:15:09,15:15:09,1366,13,,,,3778.34,0
15861090,15:16:20,15:16:20,1367,14,,,,4054.71,0
15861090,15:16:58,15:16:58,1368,15,,,,4229.5,0
15861090,15:17:41,15:17:41,1369,16,,,,4430.13,0
15861090,15:18:45,15:18:45,1370,17,,,,4643.89,0
15861090,15:19:48,15:19:48,1371,18,,,,4923.4,0
15861090,15:20:46,15:20:46,404,19,,,,5199.51,0
15861090,15:21:45,15:21:45,405,20,,,,5433.3,0
15861090,15:22:10,15:22:10,406,21,,,,5534.96,0
15861090,15:23:24,15:23:24,407,22,,,,5892.73,0
15861090,15:24:25,15:24:25,408,23,,,,6182.54,0
15861090,15:25:15,15:25:15,409,24,,,,6422.35,0
15861090,15:26:04,15:26:04,410,25,,,,6645.34,0
15861090,15:27:00,15:27:00,9477,26,,1,,6897.94,
15932020,17:05:00,17:05:00,8456,1,,,1,0,
15932020,17:05:41,17:05:41,8171,2,,,,253.33,0
15932020,17:06:23,17:06:23,8172,3,,,,569.34,0
15932020,17:07:06,17:07:06,9595,4,,,,848.99,0
15932020,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932020,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932020,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932020,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932020,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932020,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932020,17:13:00,17:13:00,1364,11,,,,3317.36,
15932020,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932020,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932020,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932020,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932020,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932020,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932020,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932020,17:20:46,17:20:46,404,19,,,,5199.51,0
15932020,17:21:45,17:21:45,405,20,,,,5433.3,0
15932020,17:22:10,17:22:10,406,21,,,,5534.96,0
15932020,17:23:24,17:23:24,407,22,,,,5892.73,0
15932020,17:24:25,17:24:25,408,23,,,,6182.54,0
15932020,17:25:15,17:25:15,409,24,,,,6422.35,0
15932020,17:26:04,17:26:04,410,25,,,,6645.34,0
15932020,17:27:00,17:27:00,9477,26,,1,,6897.94,
15932030,17:05:00,17:05:00,8456,1,,,1,0,
15932030,17:05:41,17:05:41,8171,2,,,,253.33,0
15932030,17:06:23,17:06:23,8172,3,,,,569.34,0
15932030,17:07:06,17:07:06,9595,4,,,,848.99,0
15932030,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932030,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932030,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932030,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932030,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932030,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932030,17:13:00,17:13:00,1364,11,,,,3317.36,
15932030,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932030,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932030,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932030,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932030,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932030,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932030,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932030,17:20:46,17:20:46,404,19,,,,5199.51,0
15932030,17:21:45,17:21:45,405,20,,,,5433.3,0
15932030,17:22:10,17:22:10,406,21,,,,5534.96,0
15932030,17:23:24,17:23:24,407,22,,,,5892.73,0
15932030,17:24:25,17:24:25,408,23,,,,6182.54,0
15932030,17:25:15,17:25:15,409,24,,,,6422.35,0
15932030,17:26:04,17:26:04,410,25,,,,6645.34,0
15932030,17:27:00,17:27:00,9477,26,,1,,6897.94,
15932040,17:05:00,17:05:00,8456,1,,,1,0,
15932040,17:05:41,17:05:41,8171,2,,,,253.33,0
15932040,17:06:23,17:06:23,8172,3,,,,569.34,0
15932040,17:07:06,17:07:06,9595,4,,,,848.99,0
15932040,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932040,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932040,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932040,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932040,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932040,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932040,17:13:00,17:13:00,1364,11,,,,3317.36,
15932040,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932040,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932040,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932040,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932040,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932040,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932040,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932040,17:20:46,17:20:46,404,19,,,,5199.51,0
15932040,17:21:45,17:21:45,405,20,,,,5433.3,0
15932040,17:22:10,17:22:10,406,21,,,,5534.96,0
15932040,17:23:24,17:23:24,407,22,,,,5892.73,0
15932040,17:24:25,17:24:25,408,23,,,,6182.54,0
15932040,17:25:15,17:25:15,409,24,,,,6422.35,0
15932040,17:26:04,17:26:04,410,25,,,,6645.34,0
15932040,17:27:00,17:27:00,9477,26,,1,,6897.94,
15932050,17:05:00,17:05:00,8456,1,,,1,0,
15932050,17:05:41,17:05:41,8171,2,,,,253.33,0
15932050,17:06:23,17:06:23,8172,3,,,,569.34,0
15932050,17:07:06,17:07:06,9595,4,,,,848.99,0
15932050,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932050,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932050,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932050,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932050,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932050,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932050,17:13:00,17:13:00,1364,11,,,,3317.36,
15932050,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932050,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932050,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932050,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932050,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932050,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932050,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932050,17:20:46,17:20:46,404,19,,,,5199.51,0
15932050,17:21:45,17:21:45,405,20,,,,5433.3,0
15932050,17:22:10,17:22:10,406,21,,,,5534.96,0
15932050,17:23:24,17:23:24,407,22,,,,5892.73,0
15932050,17:24:25,17:24:25,408,23,,,,6182.54,0
15932050,17:25:15,17:25:15,409,24,,,,6422.35,0
15932050,17:26:04,17:26:04,410,25,,,,6645.34,0
15932050,17:27:00,17:27:00,9477,26,,1,,6897.94,
15932060,17:05:00,17:05:00,8456,1,,,1,0,
15932060,17:05:41,17:05:41,8171,2,,,,253.33,0
15932060,17:06:23,17:06:23,8172,3,,,,569.34,0
15932060,17:07:06,17:07:06,9595,4,,,,848.99,0
15932060,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932060,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932060,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932060,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932060,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932060,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932060,17:13:00,17:13:00,1364,11,,,,3317.36,
15932060,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932060,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932060,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932060,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932060,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932060,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932060,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932060,17:20:46,17:20:46,404,19,,,,5199.51,0
15932060,17:21:45,17:21:45,405,20,,,,5433.3,0
15932060,17:22:10,17:22:10,406,21,,,,5534.96,0
15932060,17:23:24,17:23:24,407,22,,,,5892.73,0
15932060,17:24:25,17:24:25,408,23,,,,6182.54,0
15932060,17:25:15,17:25:15,409,24,,,,6422.35,0
15932060,17:26:04,17:26:04,410,25,,,,6645.34,0
15932060,17:27:00,17:27:00,9477,26,,1,,6897.94,
15932090,17:05:00,17:05:00,8456,1,,,1,0,
15932090,17:05:41,17:05:41,8171,2,,,,253.33,0
15932090,17:06:23,17:06:23,8172,3,,,,569.34,0
15932090,17:07:06,17:07:06,9595,4,,,,848.99,0
15932090,17:07:51,17:07:51,1510,5,,,,1192.06,0
15932090,17:08:40,17:08:40,1511,6,,,,1612.01,0
15932090,17:09:37,17:09:37,1512,7,,,,2058.49,0
15932090,17:11:15,17:11:15,1513,8,,,,2473.56,0
15932090,17:11:40,17:11:40,1514,9,,,,2695.34,0
15932090,17:12:21,17:12:21,1515,10,,,,3007.28,0
15932090,17:13:00,17:13:00,1364,11,,,,3317.36,
15932090,17:14:26,17:14:26,1365,12,,,,3597.66,0
15932090,17:15:09,17:15:09,1366,13,,,,3778.34,0
15932090,17:16:20,17:16:20,1367,14,,,,4054.71,0
15932090,17:16:58,17:16:58,1368,15,,,,4229.5,0
15932090,17:17:41,17:17:41,1369,16,,,,4430.13,0
15932090,17:18:45,17:18:45,1370,17,,,,4643.89,0
15932090,17:19:48,17:19:48,1371,18,,,,4923.4,0
15932090,17:20:46,17:20:46,404,19,,,,5199.51,0
15932090,17:21:45,17:21:45,405,20,,,,5433.3,0
15932090,17:22:10,17:22:10,406,21,,,,5534.96,0
15932090,17:23:24,17:23:24,407,22,,,,5892.73,0
15932090,17:24:25,17:24:25,408,23,,,,6182.54,0
15932090,17:25:15,17:25:15,409,24,,,,6422.35,0
15932090,17:26:04,17:26:04,410,25,,,,6645.34,0
15932090,17:27:00,17:27:00,9477,26,,1,,6897.94,
161020,18:05:00,18:05:00,8456,1,,,1,0,
161020,18:05:49,18:05:49,8171,2,,,,253.33,0
161020,18:06:40,18:06:40,8172,3,,,,569.34,0
161020,18:07:31,18:07:31,9595,4,,,,848.99,0
161020,18:08:25,18:08:25,1510,5,,,,1192.06,0
161020,18:09:23,18:09:23,1511,6,,,,1612.01,0
161020,18:10:32,18:10:32,1512,7,,,,2058.49,0
161020,18:12:30,18:12:30,1513,8,,,,2473.56,0
161020,18:13:00,18:13:00,1514,9,,,,2695.34,
161020,18:14:05,18:14:05,1515,10,,,,3007.28,0
161020,18:14:56,18:14:56,9461,11,,,,3236.86,0
161020,18:15:48,18:15:48,1381,12,,,,3481.98,0
161020,18:18:36,18:18:36,1555,13,,,,3760.09,0
161020,18:19:27,18:19:27,1370,14,,,,3996.45,0
161020,18:20:25,18:20:25,1371,15,,,,4275.96,0
161020,18:21:19,18:21:19,404,16,,,,4552.07,0
161020,18:22:13,18:22:13,405,17,,,,4785.86,0
161020,18:22:36,18:22:36,406,18,,,,4887.52,0
161020,18:23:44,18:23:44,407,19,,,,5245.29,0
161020,18:24:40,18:24:40,408,20,,,,5535.1,0
161020,18:25:26,18:25:26,409,21,,,,5774.91,0
161020,18:26:11,18:26:11,410,22,,,,5997.9,0
161020,18:27:00,18:27:00,9477,23,,1,,6250.95,
161030,18:05:00,18:05:00,8456,1,,,1,0,
161030,18:05:49,18:05:49,8171,2,,,,253.33,0
161030,18:06:40,18:06:40,8172,3,,,,569.34,0
161030,18:07:31,18:07:31,9595,4,,,,848.99,0
161030,18:08:25,18:08:25,1510,5,,,,1192.06,0
161030,18:09:23,18:09:23,1511,6,,,,1612.01,0
161030,18:10:32,18:10:32,1512,7,,,,2058.49,0
161030,18:12:30,18:12:30,1513,8,,,,2473.56,0
161030,18:13:00,18:13:00,1514,9,,,,2695.34,
161030,18:14:05,18:14:05,1515,10,,,,3007.28,0
161030,18:14:56,18:14:56,9461,11,,,,3236.86,0
161030,18:15:48,18:15:48,1381,12,,,,3481.98,0
161030,18:18:36,18:18:36,1555,13,,,,3760.09,0
161030,18:19:27,18:19:27,1370,14,,,,3996.45,0
161030,18:20:25,18:20:25,1371,15,,,,4275.96,0
161030,18:21:19,18:21:19,404,16,,,,4552.07,0
161030,18:22:13,18:22:13,405,17,,,,4785.86,0
161030,18:22:36,18:22:36,406,18,,,,4887.52,0
161030,18:23:44,18:23:44,407,19,,,,5245.29,0
161030,18:24:40,18:24:40,408,20,,,,5535.1,0
161030,18:25:26,18:25:26,409,21,,,,5774.91,0
161030,18:26:11,18:26:11,410,22,,,,5997.9,0
161030,18:27:00,18:27:00,9477,23,,1,,6250.95,
161040,18:05:00,18:05:00,8456,1,,,1,0,
161040,18:05:49,18:05:49,8171,2,,,,253.33,0
161040,18:06:40,18:06:40,8172,3,,,,569.34,0
161040,18:07:31,18:07:31,9595,4,,,,848.99,0
161040,18:08:25,18:08:25,1510,5,,,,1192.06,0
161040,18:09:23,18:09:23,1511,6,,,,1612.01,0
161040,18:10:32,18:10:32,1512,7,,,,2058.49,0
161040,18:12:30,18:12:30,1513,8,,,,2473.56,0
161040,18:13:00,18:13:00,1514,9,,,,2695.34,
161040,18:14:05,18:14:05,1515,10,,,,3007.28,0
161040,18:14:56,18:14:56,9461,11,,,,3236.86,0
161040,18:15:48,18:15:48,1381,12,,,,3481.98,0
161040,18:18:36,18:18:36,1555,13,,,,3760.09,0
161040,18:19:27,18:19:27,1370,14,,,,3996.45,0
161040,18:20:25,18:20:25,1371,15,,,,4275.96,0
161040,18:21:19,18:21:19,404,16,,,,4552.07,0
161040,18:22:13,18:22:13,405,17,,,,4785.86,0
161040,18:22:36,18:22:36,406,18,,,,4887.52,0
161040,18:23:44,18:23:44,407,19,,,,5245.29,0
161040,18:24:40,18:24:40,408,20,,,,5535.1,0
161040,18:25:26,18:25:26,409,21,,,,5774.91,0
161040,18:26:11,18:26:11,410,22,,,,5997.9,0
161040,18:27:00,18:27:00,9477,23,,1,,6250.95,
161050,18:05:00,18:05:00,8456,1,,,1,0,
161050,18:05:49,18:05:49,8171,2,,,,253.33,0
161050,18:06:40,18:06:40,8172,3,,,,569.34,0
161050,18:07:31,18:07:31,9595,4,,,,848.99,0
161050,18:08:25,18:08:25,1510,5,,,,1192.06,0
161050,18:09:23,18:09:23,1511,6,,,,1612.01,0
161050,18:10:32,18:10:32,1512,7,,,,2058.49,0
161050,18:12:30,18:12:30,1513,8,,,,2473.56,0
161050,18:13:00,18:13:00,1514,9,,,,2695.34,
161050,18:14:05,18:14:05,1515,10,,,,3007.28,0
161050,18:14:56,18:14:56,9461,11,,,,3236.86,0
161050,18:15:48,18:15:48,1381,12,,,,3481.98,0
161050,18:18:36,18:18:36,1555,13,,,,3760.09,0
161050,18:19:27,18:19:27,1370,14,,,,3996.45,0
161050,18:20:25,18:20:25,1371,15,,,,4275.96,0
161050,18:21:19,18:21:19,404,16,,,,4552.07,0
161050,18:22:13,18:22:13,405,17,,,,4785.86,0
161050,18:22:36,18:22:36,406,18,,,,4887.52,0
161050,18:23:44,18:23:44,407,19,,,,5245.29,0
161050,18:24:40,18:24:40,408,20,,,,5535.1,0
161050,18:25:26,18:25:26,409,21,,,,5774.91,0
161050,18:26:11,18:26:11,410,22,,,,5997.9,0
161050,18:27:00,18:27:00,9477,23,,1,,6250.95,
161060,18:05:00,18:05:00,8456,1,,,1,0,
161060,18:05:49,18:05:49,8171,2,,,,253.33,0
161060,18:06:40,18:06:40,8172,3,,,,569.34,0
161060,18:07:31,18:07:31,9595,4,,,,848.99,0
161060,18:08:25,18:08:25,1510,5,,,,1192.06,0
161060,18:09:23,18:09:23,1511,6,,,,1612.01,0
161060,18:10:32,18:10:32,1512,7,,,,2058.49,0
161060,18:12:30,18:12:30,1513,8,,,,2473.56,0
161060,18:13:00,18:13:00,1514,9,,,,2695.34,
161060,18:14:05,18:14:05,1515,10,,,,3007.28,0
161060,18:14:56,18:14:56,9461,11,,,,3236.86,0
161060,18:15:48,18:15:48,1381,12,,,,3481.98,0
161060,18:18:36,18:18:36,1555,13,,,,3760.09,0
161060,18:19:27,18:19:27,1370,14,,,,3996.45,0
161060,18:20:25,18:20:25,1371,15,,,,4275.96,0
161060,18:21:19,18:21:19,404,16,,,,4552.07,0
161060,18:22:13,18:22:13,405,17,,,,4785.86,0
161060,18:22:36,18:22:36,406,18,,,,4887.52,0
161060,18:23:44,18:23:44,407,19,,,,5245.29,0
161060,18:24:40,18:24:40,408,20,,,,5535.1,0
161060,18:25:26,18:25:26,409,21,,,,5774.91,0
161060,18:26:11,18:26:11,410,22,,,,5997.9,0
161060,18:27:00,18:27:00,9477,23,,1,,6250.95,
161090,18:05:00,18:05:00,8456,1,,,1,0,
161090,18:05:49,18:05:49,8171,2,,,,253.33,0
161090,18:06:40,18:06:40,8172,3,,,,569.34,0
161090,18:07:31,18:07:31,9595,4,,,,848.99,0
161090,18:08:25,18:08:25,1510,5,,,,1192.06,0
161090,18:09:23,18:09:23,1511,6,,,,1612.01,0
161090,18:10:32,18:10:32,1512,7,,,,2058.49,0
161090,18:12:30,18:12:30,1513,8,,,,2473.56,0
161090,18:13:00,18:13:00,1514,9,,,,2695.34,
161090,18:14:05,18:14:05,1515,10,,,,3007.28,0
161090,18:14:56,18:14:56,9461,11,,,,3236.86,0
161090,18:15:48,18:15:48,1381,12,,,,3481.98,0
161090,18:18:36,18:18:36,1555,13,,,,3760.09,0
161090,18:19:27,18:19:27,1370,14,,,,3996.45,0
161090,18:20:25,18:20:25,1371,15,,,,4275.96,0
161090,18:21:19,18:21:19,404,16,,,,4552.07,0
161090,18:22:13,18:22:13,405,17,,,,4785.86,0
161090,18:22:36,18:22:36,406,18,,,,4887.52,0
161090,18:23:44,18:23:44,407,19,,,,5245.29,0
161090,18:24:40,18:24:40,408,20,,,,5535.1,0
161090,18:25:26,18:25:26,409,21,,,,5774.91,0
161090,18:26:11,18:26:11,410,22,,,,5997.9,0
161090,18:27:00,18:27:00,9477,23,,1,,6250.95,
16803070,09:20:00,09:20:00,8456,1,,,1,0,
16803070,09:20:36,09:20:36,8171,2,,,,253.33,0
16803070,09:21:15,09:21:15,8172,3,,,,569.34,0
16803070,09:21:53,09:21:53,9595,4,,,,848.99,0
16803070,09:22:34,09:22:34,1510,5,,,,1192.06,0
16803070,09:23:17,09:23:17,1511,6,,,,1612.01,0
16803070,09:24:09,09:24:09,1512,7,,,,2058.49,0
16803070,09:25:37,09:25:37,1513,8,,,,2473.56,0
16803070,09:26:00,09:26:00,1514,9,,,,2695.34,
16803070,09:26:42,09:26:42,1515,10,,,,3007.28,0
16803070,09:27:15,09:27:15,9461,11,,,,3236.86,0
16803070,09:27:48,09:27:48,1381,12,,,,3481.98,0
16803070,09:29:36,09:29:36,1555,13,,,,3760.09,0
16803070,09:30:09,09:30:09,1370,14,,,,3996.45,0
16803070,09:30:46,09:30:46,1371,15,,,,4275.96,0
16803070,09:31:21,09:31:21,404,16,,,,4552.07,0
16803070,09:31:55,09:31:55,405,17,,,,4785.86,0
16803070,09:32:10,09:32:10,406,18,,,,4887.52,0
16803070,09:32:54,09:32:54,407,19,,,,5245.29,0
16803070,09:33:30,09:33:30,408,20,,,,5535.1,0
16803070,09:34:00,09:34:00,409,21,,,,5774.91,0
16803070,09:34:28,09:34:28,410,22,,,,5997.9,0
16803070,09:35:00,09:35:00,9477,23,,1,,6250.95,
16803100,09:20:00,09:20:00,8456,1,,,1,0,
16803100,09:20:36,09:20:36,8171,2,,,,253.33,0
16803100,09:21:15,09:21:15,8172,3,,,,569.34,0
16803100,09:21:53,09:21:53,9595,4,,,,848.99,0
16803100,09:22:34,09:22:34,1510,5,,,,1192.06,0
16803100,09:23:17,09:23:17,1511,6,,,,1612.01,0
16803100,09:24:09,09:24:09,1512,7,,,,2058.49,0
16803100,09:25:37,09:25:37,1513,8,,,,2473.56,0
16803100,09:26:00,09:26:00,1514,9,,,,2695.34,
16803100,09:26:42,09:26:42,1515,10,,,,3007.28,0
16803100,09:27:15,09:27:15,9461,11,,,,3236.86,0
16803100,09:27:48,09:27:48,1381,12,,,,3481.98,0
16803100,09:29:36,09:29:36,1555,13,,,,3760.09,0
16803100,09:30:09,09:30:09,1370,14,,,,3996.45,0
16803100,09:30:46,09:30:46,1371,15,,,,4275.96,0
16803100,09:31:21,09:31:21,404,16,,,,4552.07,0
16803100,09:31:55,09:31:55,405,17,,,,4785.86,0
16803100,09:32:10,09:32:10,406,18,,,,4887.52,0
16803100,09:32:54,09:32:54,407,19,,,,5245.29,0
16803100,09:33:30,09:33:30,408,20,,,,5535.1,0
16803100,09:34:00,09:34:00,409,21,,,,5774.91,0
16803100,09:34:28,09:34:28,410,22,,,,5997.9,0
16803100,09:35:00,09:35:00,9477,23,,1,,6250.95,
17749020,08:35:00,08:35:00,8456,1,,,1,0,
17749020,08:35:43,08:35:43,8171,2,,,,253.33,0
17749020,08:36:27,08:36:27,8172,3,,,,569.34,0
17749020,08:37:12,08:37:12,9595,4,,,,848.99,0
17749020,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749020,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749020,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749020,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749020,08:42:00,08:42:00,1514,9,,,,2695.34,
17749020,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749020,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749020,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749020,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749020,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749020,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749020,08:49:08,08:49:08,404,16,,,,4552.07,0
17749020,08:49:54,08:49:54,405,17,,,,4785.86,0
17749020,08:50:14,08:50:14,406,18,,,,4887.52,0
17749020,08:51:12,08:51:12,407,19,,,,5245.29,0
17749020,08:52:00,08:52:00,408,20,,,,5535.1,0
17749020,08:52:40,08:52:40,409,21,,,,5774.91,0
17749020,08:53:18,08:53:18,410,22,,,,5997.9,0
17749020,08:54:00,08:54:00,9477,23,,1,,6250.95,
17749030,08:35:00,08:35:00,8456,1,,,1,0,
17749030,08:35:43,08:35:43,8171,2,,,,253.33,0
17749030,08:36:27,08:36:27,8172,3,,,,569.34,0
17749030,08:37:12,08:37:12,9595,4,,,,848.99,0
17749030,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749030,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749030,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749030,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749030,08:42:00,08:42:00,1514,9,,,,2695.34,
17749030,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749030,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749030,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749030,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749030,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749030,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749030,08:49:08,08:49:08,404,16,,,,4552.07,0
17749030,08:49:54,08:49:54,405,17,,,,4785.86,0
17749030,08:50:14,08:50:14,406,18,,,,4887.52,0
17749030,08:51:12,08:51:12,407,19,,,,5245.29,0
17749030,08:52:00,08:52:00,408,20,,,,5535.1,0
17749030,08:52:40,08:52:40,409,21,,,,5774.91,0
17749030,08:53:18,08:53:18,410,22,,,,5997.9,0
17749030,08:54:00,08:54:00,9477,23,,1,,6250.95,
17749040,08:35:00,08:35:00,8456,1,,,1,0,
17749040,08:35:43,08:35:43,8171,2,,,,253.33,0
17749040,08:36:27,08:36:27,8172,3,,,,569.34,0
17749040,08:37:12,08:37:12,9595,4,,,,848.99,0
17749040,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749040,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749040,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749040,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749040,08:42:00,08:42:00,1514,9,,,,2695.34,
17749040,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749040,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749040,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749040,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749040,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749040,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749040,08:49:08,08:49:08,404,16,,,,4552.07,0
17749040,08:49:54,08:49:54,405,17,,,,4785.86,0
17749040,08:50:14,08:50:14,406,18,,,,4887.52,0
17749040,08:51:12,08:51:12,407,19,,,,5245.29,0
17749040,08:52:00,08:52:00,408,20,,,,5535.1,0
17749040,08:52:40,08:52:40,409,21,,,,5774.91,0
17749040,08:53:18,08:53:18,410,22,,,,5997.9,0
17749040,08:54:00,08:54:00,9477,23,,1,,6250.95,
17749050,08:35:00,08:35:00,8456,1,,,1,0,
17749050,08:35:43,08:35:43,8171,2,,,,253.33,0
17749050,08:36:27,08:36:27,8172,3,,,,569.34,0
17749050,08:37:12,08:37:12,9595,4,,,,848.99,0
17749050,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749050,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749050,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749050,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749050,08:42:00,08:42:00,1514,9,,,,2695.34,
17749050,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749050,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749050,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749050,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749050,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749050,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749050,08:49:08,08:49:08,404,16,,,,4552.07,0
17749050,08:49:54,08:49:54,405,17,,,,4785.86,0
17749050,08:50:14,08:50:14,406,18,,,,4887.52,0
17749050,08:51:12,08:51:12,407,19,,,,5245.29,0
17749050,08:52:00,08:52:00,408,20,,,,5535.1,0
17749050,08:52:40,08:52:40,409,21,,,,5774.91,0
17749050,08:53:18,08:53:18,410,22,,,,5997.9,0
17749050,08:54:00,08:54:00,9477,23,,1,,6250.95,
17749060,08:35:00,08:35:00,8456,1,,,1,0,
17749060,08:35:43,08:35:43,8171,2,,,,253.33,0
17749060,08:36:27,08:36:27,8172,3,,,,569.34,0
17749060,08:37:12,08:37:12,9595,4,,,,848.99,0
17749060,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749060,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749060,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749060,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749060,08:42:00,08:42:00,1514,9,,,,2695.34,
17749060,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749060,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749060,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749060,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749060,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749060,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749060,08:49:08,08:49:08,404,16,,,,4552.07,0
17749060,08:49:54,08:49:54,405,17,,,,4785.86,0
17749060,08:50:14,08:50:14,406,18,,,,4887.52,0
17749060,08:51:12,08:51:12,407,19,,,,5245.29,0
17749060,08:52:00,08:52:00,408,20,,,,5535.1,0
17749060,08:52:40,08:52:40,409,21,,,,5774.91,0
17749060,08:53:18,08:53:18,410,22,,,,5997.9,0
17749060,08:54:00,08:54:00,9477,23,,1,,6250.95,
17749090,08:35:00,08:35:00,8456,1,,,1,0,
17749090,08:35:43,08:35:43,8171,2,,,,253.33,0
17749090,08:36:27,08:36:27,8172,3,,,,569.34,0
17749090,08:37:12,08:37:12,9595,4,,,,848.99,0
17749090,08:38:00,08:38:00,1510,5,,,,1192.06,0
17749090,08:38:50,08:38:50,1511,6,,,,1612.01,0
17749090,08:39:50,08:39:50,1512,7,,,,2058.49,0
17749090,08:41:33,08:41:33,1513,8,,,,2473.56,0
17749090,08:42:00,08:42:00,1514,9,,,,2695.34,
17749090,08:42:56,08:42:56,1515,10,,,,3007.28,0
17749090,08:43:40,08:43:40,9461,11,,,,3236.86,0
17749090,08:44:24,08:44:24,1381,12,,,,3481.98,0
17749090,08:46:48,08:46:48,1555,13,,,,3760.09,0
17749090,08:47:32,08:47:32,1370,14,,,,3996.45,0
17749090,08:48:22,08:48:22,1371,15,,,,4275.96,0
17749090,08:49:08,08:49:08,404,16,,,,4552.07,0
17749090,08:49:54,08:49:54,405,17,,,,4785.86,0
17749090,08:50:14,08:50:14,406,18,,,,4887.52,0
17749090,08:51:12,08:51:12,407,19,,,,5245.29,0
17749090,08:52:00,08:52:00,408,20,,,,5535.1,0
17749090,08:52:40,08:52:40,409,21,,,,5774.91,0
17749090,08:53:18,08:53:18,410,22,,,,5997.9,0
17749090,08:54:00,08:54:00,9477,23,,1,,6250.95,
18222070,12:20:00,12:20:00,8456,1,,,1,0,
18222070,12:20:43,12:20:43,8171,2,,,,253.33,0
18222070,12:21:27,12:21:27,8172,3,,,,569.34,0
18222070,12:22:12,12:22:12,9595,4,,,,848.99,0
18222070,12:23:00,12:23:00,1510,5,,,,1192.06,0
18222070,12:23:50,12:23:50,1511,6,,,,1612.01,0
18222070,12:24:50,12:24:50,1512,7,,,,2058.49,0
18222070,12:26:33,12:26:33,1513,8,,,,2473.56,0
18222070,12:27:00,12:27:00,1514,9,,,,2695.34,
18222070,12:27:51,12:27:51,1515,10,,,,3007.28,0
18222070,12:28:31,12:28:31,9461,11,,,,3236.86,0
18222070,12:29:12,12:29:12,1381,12,,,,3481.98,0
18222070,12:31:24,12:31:24,1555,13,,,,3760.09,0
18222070,12:32:04,12:32:04,1370,14,,,,3996.45,0
18222070,12:32:50,12:32:50,1371,15,,,,4275.96,0
18222070,12:33:32,12:33:32,404,16,,,,4552.07,0
18222070,12:34:14,12:34:14,405,17,,,,4785.86,0
18222070,12:34:32,12:34:32,406,18,,,,4887.52,0
18222070,12:35:26,12:35:26,407,19,,,,5245.29,0
18222070,12:36:10,12:36:10,408,20,,,,5535.1,0
18222070,12:36:46,12:36:46,409,21,,,,5774.91,0
18222070,12:37:21,12:37:21,410,22,,,,5997.9,0
18222070,12:38:00,12:38:00,9477,23,,1,,6250.95,
18222100,12:20:00,12:20:00,8456,1,,,1,0,
18222100,12:20:43,12:20:43,8171,2,,,,253.33,0
18222100,12:21:27,12:21:27,8172,3,,,,569.34,0
18222100,12:22:12,12:22:12,9595,4,,,,848.99,0
18222100,12:23:00,12:23:00,1510,5,,,,1192.06,0
18222100,12:23:50,12:23:50,1511,6,,,,1612.01,0
18222100,12:24:50,12:24:50,1512,7,,,,2058.49,0
18222100,12:26:33,12:26:33,1513,8,,,,2473.56,0
18222100,12:27:00,12:27:00,1514,9,,,,2695.34,
18222100,12:27:51,12:27:51,1515,10,,,,3007.28,0
18222100,12:28:31,12:28:31,9461,11,,,,3236.86,0
18222100,12:29:12,12:29:12,1381,12,,,,3481.98,0
18222100,12:31:24,12:31:24,1555,13,,,,3760.09,0
18222100,12:32:04,12:32:04,1370,14,,,,3996.45,0
18222100,12:32:50,12:32:50,1371,15,,,,4275.96,0
18222100,12:33:32,12:33:32,404,16,,,,4552.07,0
18222100,12:34:14,12:34:14,405,17,,,,4785.86,0
18222100,12:34:32,12:34:32,406,18,,,,4887.52,0
18222100,12:35:26,12:35:26,407,19,,,,5245.29,0
18222100,12:36:10,12:36:10,408,20,,,,5535.1,0
18222100,12:36:46,12:36:46,409,21,,,,5774.91,0
18222100,12:37:21,12:37:21,410,22,,,,5997.9,0
18222100,12:38:00,12:38:00,9477,23,,1,,6250.95,
18402070,13:20:00,13:20:00,8456,1,,,1,0,
18402070,13:20:43,13:20:43,8171,2,,,,253.33,0
18402070,13:21:27,13:21:27,8172,3,,,,569.34,0
18402070,13:22:12,13:22:12,9595,4,,,,848.99,0
18402070,13:23:00,13:23:00,1510,5,,,,1192.06,0
18402070,13:23:50,13:23:50,1511,6,,,,1612.01,0
18402070,13:24:50,13:24:50,1512,7,,,,2058.49,0
18402070,13:26:33,13:26:33,1513,8,,,,2473.56,0
18402070,13:27:00,13:27:00,1514,9,,,,2695.34,
18402070,13:27:51,13:27:51,1515,10,,,,3007.28,0
18402070,13:28:31,13:28:31,9461,11,,,,3236.86,0
18402070,13:29:12,13:29:12,1381,12,,,,3481.98,0
18402070,13:31:24,13:31:24,1555,13,,,,3760.09,0
18402070,13:32:04,13:32:04,1370,14,,,,3996.45,0
18402070,13:32:50,13:32:50,1371,15,,,,4275.96,0
18402070,13:33:32,13:33:32,404,16,,,,4552.07,0
18402070,13:34:14,13:34:14,405,17,,,,4785.86,0
18402070,13:34:32,13:34:32,406,18,,,,4887.52,0
18402070,13:35:26,13:35:26,407,19,,,,5245.29,0
18402070,13:36:10,13:36:10,408,20,,,,5535.1,0
18402070,13:36:46,13:36:46,409,21,,,,5774.91,0
18402070,13:37:21,13:37:21,410,22,,,,5997.9,0
18402070,13:38:00,13:38:00,9477,23,,1,,6250.95,
18402100,13:20:00,13:20:00,8456,1,,,1,0,
18402100,13:20:43,13:20:43,8171,2,,,,253.33,0
18402100,13:21:27,13:21:27,8172,3,,,,569.34,0
18402100,13:22:12,13:22:12,9595,4,,,,848.99,0
18402100,13:23:00,13:23:00,1510,5,,,,1192.06,0
18402100,13:23:50,13:23:50,1511,6,,,,1612.01,0
18402100,13:24:50,13:24:50,1512,7,,,,2058.49,0
18402100,13:26:33,13:26:33,1513,8,,,,2473.56,0
18402100,13:27:00,13:27:00,1514,9,,,,2695.34,
18402100,13:27:51,13:27:51,1515,10,,,,3007.28,0
18402100,13:28:31,13:28:31,9461,11,,,,3236.86,0
18402100,13:29:12,13:29:12,1381,12,,,,3481.98,0
18402100,13:31:24,13:31:24,1555,13,,,,3760.09,0
18402100,13:32:04,13:32:04,1370,14,,,,3996.45,0
18402100,13:32:50,13:32:50,1371,15,,,,4275.96,0
18402100,13:33:32,13:33:32,404,16,,,,4552.07,0
18402100,13:34:14,13:34:14,405,17,,,,4785.86,0
18402100,13:34:32,13:34:32,406,18,,,,4887.52,0
18402100,13:35:26,13:35:26,407,19,,,,5245.29,0
18402100,13:36:10,13:36:10,408,20,,,,5535.1,0
18402100,13:36:46,13:36:46,409,21,,,,5774.91,0
18402100,13:37:21,13:37:21,410,22,,,,5997.9,0
18402100,13:38:00,13:38:00,9477,23,,1,,6250.95,
18773020,19:05:00,19:05:00,8456,1,,,1,0,
18773020,19:05:43,19:05:43,8171,2,,,,253.33,0
18773020,19:06:27,19:06:27,8172,3,,,,569.34,0
18773020,19:07:12,19:07:12,9595,4,,,,848.99,0
18773020,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773020,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773020,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773020,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773020,19:12:00,19:12:00,1514,9,,,,2695.34,
18773020,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773020,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773020,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773020,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773020,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773020,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773020,19:19:43,19:19:43,404,16,,,,4552.07,0
18773020,19:20:33,19:20:33,405,17,,,,4785.86,0
18773020,19:20:55,19:20:55,406,18,,,,4887.52,0
18773020,19:21:58,19:21:58,407,19,,,,5245.29,0
18773020,19:22:50,19:22:50,408,20,,,,5535.1,0
18773020,19:23:33,19:23:33,409,21,,,,5774.91,0
18773020,19:24:14,19:24:14,410,22,,,,5997.9,0
18773020,19:25:00,19:25:00,9477,23,,1,,6250.95,
18773030,19:05:00,19:05:00,8456,1,,,1,0,
18773030,19:05:43,19:05:43,8171,2,,,,253.33,0
18773030,19:06:27,19:06:27,8172,3,,,,569.34,0
18773030,19:07:12,19:07:12,9595,4,,,,848.99,0
18773030,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773030,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773030,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773030,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773030,19:12:00,19:12:00,1514,9,,,,2695.34,
18773030,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773030,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773030,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773030,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773030,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773030,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773030,19:19:43,19:19:43,404,16,,,,4552.07,0
18773030,19:20:33,19:20:33,405,17,,,,4785.86,0
18773030,19:20:55,19:20:55,406,18,,,,4887.52,0
18773030,19:21:58,19:21:58,407,19,,,,5245.29,0
18773030,19:22:50,19:22:50,408,20,,,,5535.1,0
18773030,19:23:33,19:23:33,409,21,,,,5774.91,0
18773030,19:24:14,19:24:14,410,22,,,,5997.9,0
18773030,19:25:00,19:25:00,9477,23,,1,,6250.95,
18773040,19:05:00,19:05:00,8456,1,,,1,0,
18773040,19:05:43,19:05:43,8171,2,,,,253.33,0
18773040,19:06:27,19:06:27,8172,3,,,,569.34,0
18773040,19:07:12,19:07:12,9595,4,,,,848.99,0
18773040,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773040,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773040,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773040,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773040,19:12:00,19:12:00,1514,9,,,,2695.34,
18773040,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773040,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773040,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773040,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773040,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773040,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773040,19:19:43,19:19:43,404,16,,,,4552.07,0
18773040,19:20:33,19:20:33,405,17,,,,4785.86,0
18773040,19:20:55,19:20:55,406,18,,,,4887.52,0
18773040,19:21:58,19:21:58,407,19,,,,5245.29,0
18773040,19:22:50,19:22:50,408,20,,,,5535.1,0
18773040,19:23:33,19:23:33,409,21,,,,5774.91,0
18773040,19:24:14,19:24:14,410,22,,,,5997.9,0
18773040,19:25:00,19:25:00,9477,23,,1,,6250.95,
18773050,19:05:00,19:05:00,8456,1,,,1,0,
18773050,19:05:43,19:05:43,8171,2,,,,253.33,0
18773050,19:06:27,19:06:27,8172,3,,,,569.34,0
18773050,19:07:12,19:07:12,9595,4,,,,848.99,0
18773050,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773050,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773050,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773050,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773050,19:12:00,19:12:00,1514,9,,,,2695.34,
18773050,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773050,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773050,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773050,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773050,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773050,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773050,19:19:43,19:19:43,404,16,,,,4552.07,0
18773050,19:20:33,19:20:33,405,17,,,,4785.86,0
18773050,19:20:55,19:20:55,406,18,,,,4887.52,0
18773050,19:21:58,19:21:58,407,19,,,,5245.29,0
18773050,19:22:50,19:22:50,408,20,,,,5535.1,0
18773050,19:23:33,19:23:33,409,21,,,,5774.91,0
18773050,19:24:14,19:24:14,410,22,,,,5997.9,0
18773050,19:25:00,19:25:00,9477,23,,1,,6250.95,
18773060,19:05:00,19:05:00,8456,1,,,1,0,
18773060,19:05:43,19:05:43,8171,2,,,,253.33,0
18773060,19:06:27,19:06:27,8172,3,,,,569.34,0
18773060,19:07:12,19:07:12,9595,4,,,,848.99,0
18773060,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773060,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773060,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773060,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773060,19:12:00,19:12:00,1514,9,,,,2695.34,
18773060,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773060,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773060,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773060,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773060,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773060,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773060,19:19:43,19:19:43,404,16,,,,4552.07,0
18773060,19:20:33,19:20:33,405,17,,,,4785.86,0
18773060,19:20:55,19:20:55,406,18,,,,4887.52,0
18773060,19:21:58,19:21:58,407,19,,,,5245.29,0
18773060,19:22:50,19:22:50,408,20,,,,5535.1,0
18773060,19:23:33,19:23:33,409,21,,,,5774.91,0
18773060,19:24:14,19:24:14,410,22,,,,5997.9,0
18773060,19:25:00,19:25:00,9477,23,,1,,6250.95,
18773090,19:05:00,19:05:00,8456,1,,,1,0,
18773090,19:05:43,19:05:43,8171,2,,,,253.33,0
18773090,19:06:27,19:06:27,8172,3,,,,569.34,0
18773090,19:07:12,19:07:12,9595,4,,,,848.99,0
18773090,19:08:00,19:08:00,1510,5,,,,1192.06,0
18773090,19:08:50,19:08:50,1511,6,,,,1612.01,0
18773090,19:09:50,19:09:50,1512,7,,,,2058.49,0
18773090,19:11:33,19:11:33,1513,8,,,,2473.56,0
18773090,19:12:00,19:12:00,1514,9,,,,2695.34,
18773090,19:13:00,19:13:00,1515,10,,,,3007.28,0
18773090,19:13:48,19:13:48,9461,11,,,,3236.86,0
18773090,19:14:36,19:14:36,1381,12,,,,3481.98,0
18773090,19:17:12,19:17:12,1555,13,,,,3760.09,0
18773090,19:17:59,19:17:59,1370,14,,,,3996.45,0
18773090,19:18:53,19:18:53,1371,15,,,,4275.96,0
18773090,19:19:43,19:19:43,404,16,,,,4552.07,0
18773090,19:20:33,19:20:33,405,17,,,,4785.86,0
18773090,19:20:55,19:20:55,406,18,,,,4887.52,0
18773090,19:21:58,19:21:58,407,19,,,,5245.29,0
18773090,19:22:50,19:22:50,408,20,,,,5535.1,0
18773090,19:23:33,19:23:33,409,21,,,,5774.91,0
18773090,19:24:14,19:24:14,410,22,,,,5997.9,0
18773090,19:25:00,19:25:00,9477,23,,1,,6250.95,
18812020,10:00:00,10:00:00,8456,1,,,1,0,
18812020,10:00:43,10:00:43,8171,2,,,,253.33,0
18812020,10:01:27,10:01:27,8172,3,,,,569.34,0
18812020,10:02:12,10:02:12,9595,4,,,,848.99,0
18812020,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812020,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812020,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812020,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812020,10:07:00,10:07:00,1514,9,,,,2695.34,
18812020,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812020,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812020,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812020,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812020,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812020,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812020,10:14:08,10:14:08,404,16,,,,4552.07,0
18812020,10:14:54,10:14:54,405,17,,,,4785.86,0
18812020,10:15:14,10:15:14,406,18,,,,4887.52,0
18812020,10:16:12,10:16:12,407,19,,,,5245.29,0
18812020,10:17:00,10:17:00,408,20,,,,5535.1,0
18812020,10:17:40,10:17:40,409,21,,,,5774.91,0
18812020,10:18:18,10:18:18,410,22,,,,5997.9,0
18812020,10:19:00,10:19:00,9477,23,,1,,6250.95,
18812030,10:00:00,10:00:00,8456,1,,,1,0,
18812030,10:00:43,10:00:43,8171,2,,,,253.33,0
18812030,10:01:27,10:01:27,8172,3,,,,569.34,0
18812030,10:02:12,10:02:12,9595,4,,,,848.99,0
18812030,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812030,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812030,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812030,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812030,10:07:00,10:07:00,1514,9,,,,2695.34,
18812030,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812030,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812030,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812030,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812030,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812030,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812030,10:14:08,10:14:08,404,16,,,,4552.07,0
18812030,10:14:54,10:14:54,405,17,,,,4785.86,0
18812030,10:15:14,10:15:14,406,18,,,,4887.52,0
18812030,10:16:12,10:16:12,407,19,,,,5245.29,0
18812030,10:17:00,10:17:00,408,20,,,,5535.1,0
18812030,10:17:40,10:17:40,409,21,,,,5774.91,0
18812030,10:18:18,10:18:18,410,22,,,,5997.9,0
18812030,10:19:00,10:19:00,9477,23,,1,,6250.95,
18812040,10:00:00,10:00:00,8456,1,,,1,0,
18812040,10:00:43,10:00:43,8171,2,,,,253.33,0
18812040,10:01:27,10:01:27,8172,3,,,,569.34,0
18812040,10:02:12,10:02:12,9595,4,,,,848.99,0
18812040,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812040,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812040,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812040,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812040,10:07:00,10:07:00,1514,9,,,,2695.34,
18812040,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812040,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812040,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812040,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812040,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812040,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812040,10:14:08,10:14:08,404,16,,,,4552.07,0
18812040,10:14:54,10:14:54,405,17,,,,4785.86,0
18812040,10:15:14,10:15:14,406,18,,,,4887.52,0
18812040,10:16:12,10:16:12,407,19,,,,5245.29,0
18812040,10:17:00,10:17:00,408,20,,,,5535.1,0
18812040,10:17:40,10:17:40,409,21,,,,5774.91,0
18812040,10:18:18,10:18:18,410,22,,,,5997.9,0
18812040,10:19:00,10:19:00,9477,23,,1,,6250.95,
18812050,10:00:00,10:00:00,8456,1,,,1,0,
18812050,10:00:43,10:00:43,8171,2,,,,253.33,0
18812050,10:01:27,10:01:27,8172,3,,,,569.34,0
18812050,10:02:12,10:02:12,9595,4,,,,848.99,0
18812050,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812050,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812050,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812050,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812050,10:07:00,10:07:00,1514,9,,,,2695.34,
18812050,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812050,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812050,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812050,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812050,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812050,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812050,10:14:08,10:14:08,404,16,,,,4552.07,0
18812050,10:14:54,10:14:54,405,17,,,,4785.86,0
18812050,10:15:14,10:15:14,406,18,,,,4887.52,0
18812050,10:16:12,10:16:12,407,19,,,,5245.29,0
18812050,10:17:00,10:17:00,408,20,,,,5535.1,0
18812050,10:17:40,10:17:40,409,21,,,,5774.91,0
18812050,10:18:18,10:18:18,410,22,,,,5997.9,0
18812050,10:19:00,10:19:00,9477,23,,1,,6250.95,
18812060,10:00:00,10:00:00,8456,1,,,1,0,
18812060,10:00:43,10:00:43,8171,2,,,,253.33,0
18812060,10:01:27,10:01:27,8172,3,,,,569.34,0
18812060,10:02:12,10:02:12,9595,4,,,,848.99,0
18812060,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812060,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812060,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812060,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812060,10:07:00,10:07:00,1514,9,,,,2695.34,
18812060,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812060,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812060,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812060,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812060,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812060,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812060,10:14:08,10:14:08,404,16,,,,4552.07,0
18812060,10:14:54,10:14:54,405,17,,,,4785.86,0
18812060,10:15:14,10:15:14,406,18,,,,4887.52,0
18812060,10:16:12,10:16:12,407,19,,,,5245.29,0
18812060,10:17:00,10:17:00,408,20,,,,5535.1,0
18812060,10:17:40,10:17:40,409,21,,,,5774.91,0
18812060,10:18:18,10:18:18,410,22,,,,5997.9,0
18812060,10:19:00,10:19:00,9477,23,,1,,6250.95,
18812090,10:00:00,10:00:00,8456,1,,,1,0,
18812090,10:00:43,10:00:43,8171,2,,,,253.33,0
18812090,10:01:27,10:01:27,8172,3,,,,569.34,0
18812090,10:02:12,10:02:12,9595,4,,,,848.99,0
18812090,10:03:00,10:03:00,1510,5,,,,1192.06,0
18812090,10:03:50,10:03:50,1511,6,,,,1612.01,0
18812090,10:04:50,10:04:50,1512,7,,,,2058.49,0
18812090,10:06:33,10:06:33,1513,8,,,,2473.56,0
18812090,10:07:00,10:07:00,1514,9,,,,2695.34,
18812090,10:07:56,10:07:56,1515,10,,,,3007.28,0
18812090,10:08:40,10:08:40,9461,11,,,,3236.86,0
18812090,10:09:24,10:09:24,1381,12,,,,3481.98,0
18812090,10:11:48,10:11:48,1555,13,,,,3760.09,0
18812090,10:12:32,10:12:32,1370,14,,,,3996.45,0
18812090,10:13:22,10:13:22,1371,15,,,,4275.96,0
18812090,10:14:08,10:14:08,404,16,,,,4552.07,0
18812090,10:14:54,10:14:54,405,17,,,,4785.86,0
18812090,10:15:14,10:15:14,406,18,,,,4887.52,0
18812090,10:16:12,10:16:12,407,19,,,,5245.29,0
18812090,10:17:00,10:17:00,408,20,,,,5535.1,0
18812090,10:17:40,10:17:40,409,21,,,,5774.91,0
18812090,10:18:18,10:18:18,410,22,,,,5997.9,0
18812090,10:19:00,10:19:00,9477,23,,1,,6250.95,
1966020,07:05:00,07:05:00,8456,1,,,1,0,
1966020,07:05:49,07:05:49,8171,2,,,,253.33,0
1966020,07:06:40,07:06:40,8172,3,,,,569.34,0
1966020,07:07:31,07:07:31,9595,4,,,,848.99,0
1966020,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966020,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966020,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966020,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966020,07:13:00,07:13:00,1514,9,,,,2695.34,
1966020,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966020,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966020,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966020,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966020,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966020,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966020,07:21:19,07:21:19,404,16,,,,4552.07,0
1966020,07:22:13,07:22:13,405,17,,,,4785.86,0
1966020,07:22:36,07:22:36,406,18,,,,4887.52,0
1966020,07:23:44,07:23:44,407,19,,,,5245.29,0
1966020,07:24:40,07:24:40,408,20,,,,5535.1,0
1966020,07:25:26,07:25:26,409,21,,,,5774.91,0
1966020,07:26:11,07:26:11,410,22,,,,5997.9,0
1966020,07:27:00,07:27:00,9477,23,,1,,6250.95,
1966030,07:05:00,07:05:00,8456,1,,,1,0,
1966030,07:05:49,07:05:49,8171,2,,,,253.33,0
1966030,07:06:40,07:06:40,8172,3,,,,569.34,0
1966030,07:07:31,07:07:31,9595,4,,,,848.99,0
1966030,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966030,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966030,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966030,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966030,07:13:00,07:13:00,1514,9,,,,2695.34,
1966030,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966030,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966030,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966030,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966030,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966030,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966030,07:21:19,07:21:19,404,16,,,,4552.07,0
1966030,07:22:13,07:22:13,405,17,,,,4785.86,0
1966030,07:22:36,07:22:36,406,18,,,,4887.52,0
1966030,07:23:44,07:23:44,407,19,,,,5245.29,0
1966030,07:24:40,07:24:40,408,20,,,,5535.1,0
1966030,07:25:26,07:25:26,409,21,,,,5774.91,0
1966030,07:26:11,07:26:11,410,22,,,,5997.9,0
1966030,07:27:00,07:27:00,9477,23,,1,,6250.95,
1966040,07:05:00,07:05:00,8456,1,,,1,0,
1966040,07:05:49,07:05:49,8171,2,,,,253.33,0
1966040,07:06:40,07:06:40,8172,3,,,,569.34,0
1966040,07:07:31,07:07:31,9595,4,,,,848.99,0
1966040,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966040,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966040,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966040,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966040,07:13:00,07:13:00,1514,9,,,,2695.34,
1966040,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966040,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966040,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966040,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966040,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966040,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966040,07:21:19,07:21:19,404,16,,,,4552.07,0
1966040,07:22:13,07:22:13,405,17,,,,4785.86,0
1966040,07:22:36,07:22:36,406,18,,,,4887.52,0
1966040,07:23:44,07:23:44,407,19,,,,5245.29,0
1966040,07:24:40,07:24:40,408,20,,,,5535.1,0
1966040,07:25:26,07:25:26,409,21,,,,5774.91,0
1966040,07:26:11,07:26:11,410,22,,,,5997.9,0
1966040,07:27:00,07:27:00,9477,23,,1,,6250.95,
1966050,07:05:00,07:05:00,8456,1,,,1,0,
1966050,07:05:49,07:05:49,8171,2,,,,253.33,0
1966050,07:06:40,07:06:40,8172,3,,,,569.34,0
1966050,07:07:31,07:07:31,9595,4,,,,848.99,0
1966050,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966050,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966050,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966050,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966050,07:13:00,07:13:00,1514,9,,,,2695.34,
1966050,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966050,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966050,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966050,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966050,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966050,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966050,07:21:19,07:21:19,404,16,,,,4552.07,0
1966050,07:22:13,07:22:13,405,17,,,,4785.86,0
1966050,07:22:36,07:22:36,406,18,,,,4887.52,0
1966050,07:23:44,07:23:44,407,19,,,,5245.29,0
1966050,07:24:40,07:24:40,408,20,,,,5535.1,0
1966050,07:25:26,07:25:26,409,21,,,,5774.91,0
1966050,07:26:11,07:26:11,410,22,,,,5997.9,0
1966050,07:27:00,07:27:00,9477,23,,1,,6250.95,
1966060,07:05:00,07:05:00,8456,1,,,1,0,
1966060,07:05:49,07:05:49,8171,2,,,,253.33,0
1966060,07:06:40,07:06:40,8172,3,,,,569.34,0
1966060,07:07:31,07:07:31,9595,4,,,,848.99,0
1966060,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966060,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966060,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966060,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966060,07:13:00,07:13:00,1514,9,,,,2695.34,
1966060,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966060,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966060,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966060,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966060,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966060,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966060,07:21:19,07:21:19,404,16,,,,4552.07,0
1966060,07:22:13,07:22:13,405,17,,,,4785.86,0
1966060,07:22:36,07:22:36,406,18,,,,4887.52,0
1966060,07:23:44,07:23:44,407,19,,,,5245.29,0
1966060,07:24:40,07:24:40,408,20,,,,5535.1,0
1966060,07:25:26,07:25:26,409,21,,,,5774.91,0
1966060,07:26:11,07:26:11,410,22,,,,5997.9,0
1966060,07:27:00,07:27:00,9477,23,,1,,6250.95,
1966090,07:05:00,07:05:00,8456,1,,,1,0,
1966090,07:05:49,07:05:49,8171,2,,,,253.33,0
1966090,07:06:40,07:06:40,8172,3,,,,569.34,0
1966090,07:07:31,07:07:31,9595,4,,,,848.99,0
1966090,07:08:25,07:08:25,1510,5,,,,1192.06,0
1966090,07:09:23,07:09:23,1511,6,,,,1612.01,0
1966090,07:10:32,07:10:32,1512,7,,,,2058.49,0
1966090,07:12:30,07:12:30,1513,8,,,,2473.56,0
1966090,07:13:00,07:13:00,1514,9,,,,2695.34,
1966090,07:14:05,07:14:05,1515,10,,,,3007.28,0
1966090,07:14:56,07:14:56,9461,11,,,,3236.86,0
1966090,07:15:48,07:15:48,1381,12,,,,3481.98,0
1966090,07:18:36,07:18:36,1555,13,,,,3760.09,0
1966090,07:19:27,07:19:27,1370,14,,,,3996.45,0
1966090,07:20:25,07:20:25,1371,15,,,,4275.96,0
1966090,07:21:19,07:21:19,404,16,,,,4552.07,0
1966090,07:22:13,07:22:13,405,17,,,,4785.86,0
1966090,07:22:36,07:22:36,406,18,,,,4887.52,0
1966090,07:23:44,07:23:44,407,19,,,,5245.29,0
1966090,07:24:40,07:24:40,408,20,,,,5535.1,0
1966090,07:25:26,07:25:26,409,21,,,,5774.91,0
1966090,07:26:11,07:26:11,410,22,,,,5997.9,0
1966090,07:27:00,07:27:00,9477,23,,1,,6250.95,
2045020,14:00:00,14:00:00,8456,1,,,1,0,
2045020,14:00:43,14:00:43,8171,2,,,,253.33,0
2045020,14:01:27,14:01:27,8172,3,,,,569.34,0
2045020,14:02:12,14:02:12,9595,4,,,,848.99,0
2045020,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045020,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045020,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045020,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045020,14:07:00,14:07:00,1514,9,,,,2695.34,
2045020,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045020,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045020,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045020,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045020,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045020,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045020,14:14:08,14:14:08,404,16,,,,4552.07,0
2045020,14:14:54,14:14:54,405,17,,,,4785.86,0
2045020,14:15:14,14:15:14,406,18,,,,4887.52,0
2045020,14:16:12,14:16:12,407,19,,,,5245.29,0
2045020,14:17:00,14:17:00,408,20,,,,5535.1,0
2045020,14:17:40,14:17:40,409,21,,,,5774.91,0
2045020,14:18:18,14:18:18,410,22,,,,5997.9,0
2045020,14:19:00,14:19:00,9477,23,,1,,6250.95,
2045030,14:00:00,14:00:00,8456,1,,,1,0,
2045030,14:00:43,14:00:43,8171,2,,,,253.33,0
2045030,14:01:27,14:01:27,8172,3,,,,569.34,0
2045030,14:02:12,14:02:12,9595,4,,,,848.99,0
2045030,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045030,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045030,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045030,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045030,14:07:00,14:07:00,1514,9,,,,2695.34,
2045030,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045030,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045030,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045030,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045030,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045030,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045030,14:14:08,14:14:08,404,16,,,,4552.07,0
2045030,14:14:54,14:14:54,405,17,,,,4785.86,0
2045030,14:15:14,14:15:14,406,18,,,,4887.52,0
2045030,14:16:12,14:16:12,407,19,,,,5245.29,0
2045030,14:17:00,14:17:00,408,20,,,,5535.1,0
2045030,14:17:40,14:17:40,409,21,,,,5774.91,0
2045030,14:18:18,14:18:18,410,22,,,,5997.9,0
2045030,14:19:00,14:19:00,9477,23,,1,,6250.95,
2045040,14:00:00,14:00:00,8456,1,,,1,0,
2045040,14:00:43,14:00:43,8171,2,,,,253.33,0
2045040,14:01:27,14:01:27,8172,3,,,,569.34,0
2045040,14:02:12,14:02:12,9595,4,,,,848.99,0
2045040,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045040,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045040,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045040,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045040,14:07:00,14:07:00,1514,9,,,,2695.34,
2045040,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045040,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045040,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045040,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045040,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045040,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045040,14:14:08,14:14:08,404,16,,,,4552.07,0
2045040,14:14:54,14:14:54,405,17,,,,4785.86,0
2045040,14:15:14,14:15:14,406,18,,,,4887.52,0
2045040,14:16:12,14:16:12,407,19,,,,5245.29,0
2045040,14:17:00,14:17:00,408,20,,,,5535.1,0
2045040,14:17:40,14:17:40,409,21,,,,5774.91,0
2045040,14:18:18,14:18:18,410,22,,,,5997.9,0
2045040,14:19:00,14:19:00,9477,23,,1,,6250.95,
2045050,14:00:00,14:00:00,8456,1,,,1,0,
2045050,14:00:43,14:00:43,8171,2,,,,253.33,0
2045050,14:01:27,14:01:27,8172,3,,,,569.34,0
2045050,14:02:12,14:02:12,9595,4,,,,848.99,0
2045050,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045050,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045050,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045050,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045050,14:07:00,14:07:00,1514,9,,,,2695.34,
2045050,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045050,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045050,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045050,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045050,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045050,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045050,14:14:08,14:14:08,404,16,,,,4552.07,0
2045050,14:14:54,14:14:54,405,17,,,,4785.86,0
2045050,14:15:14,14:15:14,406,18,,,,4887.52,0
2045050,14:16:12,14:16:12,407,19,,,,5245.29,0
2045050,14:17:00,14:17:00,408,20,,,,5535.1,0
2045050,14:17:40,14:17:40,409,21,,,,5774.91,0
2045050,14:18:18,14:18:18,410,22,,,,5997.9,0
2045050,14:19:00,14:19:00,9477,23,,1,,6250.95,
2045060,14:00:00,14:00:00,8456,1,,,1,0,
2045060,14:00:43,14:00:43,8171,2,,,,253.33,0
2045060,14:01:27,14:01:27,8172,3,,,,569.34,0
2045060,14:02:12,14:02:12,9595,4,,,,848.99,0
2045060,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045060,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045060,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045060,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045060,14:07:00,14:07:00,1514,9,,,,2695.34,
2045060,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045060,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045060,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045060,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045060,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045060,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045060,14:14:08,14:14:08,404,16,,,,4552.07,0
2045060,14:14:54,14:14:54,405,17,,,,4785.86,0
2045060,14:15:14,14:15:14,406,18,,,,4887.52,0
2045060,14:16:12,14:16:12,407,19,,,,5245.29,0
2045060,14:17:00,14:17:00,408,20,,,,5535.1,0
2045060,14:17:40,14:17:40,409,21,,,,5774.91,0
2045060,14:18:18,14:18:18,410,22,,,,5997.9,0
2045060,14:19:00,14:19:00,9477,23,,1,,6250.95,
2045090,14:00:00,14:00:00,8456,1,,,1,0,
2045090,14:00:43,14:00:43,8171,2,,,,253.33,0
2045090,14:01:27,14:01:27,8172,3,,,,569.34,0
2045090,14:02:12,14:02:12,9595,4,,,,848.99,0
2045090,14:03:00,14:03:00,1510,5,,,,1192.06,0
2045090,14:03:50,14:03:50,1511,6,,,,1612.01,0
2045090,14:04:50,14:04:50,1512,7,,,,2058.49,0
2045090,14:06:33,14:06:33,1513,8,,,,2473.56,0
2045090,14:07:00,14:07:00,1514,9,,,,2695.34,
2045090,14:07:56,14:07:56,1515,10,,,,3007.28,0
2045090,14:08:40,14:08:40,9461,11,,,,3236.86,0
2045090,14:09:24,14:09:24,1381,12,,,,3481.98,0
2045090,14:11:48,14:11:48,1555,13,,,,3760.09,0
2045090,14:12:32,14:12:32,1370,14,,,,3996.45,0
2045090,14:13:22,14:13:22,1371,15,,,,4275.96,0
2045090,14:14:08,14:14:08,404,16,,,,4552.07,0
2045090,14:14:54,14:14:54,405,17,,,,4785.86,0
2045090,14:15:14,14:15:14,406,18,,,,4887.52,0
2045090,14:16:12,14:16:12,407,19,,,,5245.29,0
2045090,14:17:00,14:17:00,408,20,,,,5535.1,0
2045090,14:17:40,14:17:40,409,21,,,,5774.91,0
2045090,14:18:18,14:18:18,410,22,,,,5997.9,0
2045090,14:19:00,14:19:00,9477,23,,1,,6250.95,
4044070,11:20:00,11:20:00,8456,1,,,1,0,
4044070,11:20:43,11:20:43,8171,2,,,,253.33,0
4044070,11:21:27,11:21:27,8172,3,,,,569.34,0
4044070,11:22:12,11:22:12,9595,4,,,,848.99,0
4044070,11:23:00,11:23:00,1510,5,,,,1192.06,0
4044070,11:23:50,11:23:50,1511,6,,,,1612.01,0
4044070,11:24:50,11:24:50,1512,7,,,,2058.49,0
4044070,11:26:33,11:26:33,1513,8,,,,2473.56,0
4044070,11:27:00,11:27:00,1514,9,,,,2695.34,
4044070,11:27:46,11:27:46,1515,10,,,,3007.28,0
4044070,11:28:23,11:28:23,9461,11,,,,3236.86,0
4044070,11:29:00,11:29:00,1381,12,,,,3481.98,0
4044070,11:31:00,11:31:00,1555,13,,,,3760.09,0
4044070,11:31:36,11:31:36,1370,14,,,,3996.45,0
4044070,11:32:18,11:32:18,1371,15,,,,4275.96,0
4044070,11:32:56,11:32:56,404,16,,,,4552.07,0
4044070,11:33:35,11:33:35,405,17,,,,4785.86,0
4044070,11:33:51,11:33:51,406,18,,,,4887.52,0
4044070,11:34:40,11:34:40,407,19,,,,5245.29,0
4044070,11:35:20,11:35:20,408,20,,,,5535.1,0
4044070,11:35:53,11:35:53,409,21,,,,5774.91,0
4044070,11:36:25,11:36:25,410,22,,,,5997.9,0
4044070,11:37:00,11:37:00,9477,23,,1,,6250.95,
4044100,11:20:00,11:20:00,8456,1,,,1,0,
4044100,11:20:43,11:20:43,8171,2,,,,253.33,0
4044100,11:21:27,11:21:27,8172,3,,,,569.34,0
4044100,11:22:12,11:22:12,9595,4,,,,848.99,0
4044100,11:23:00,11:23:00,1510,5,,,,1192.06,0
4044100,11:23:50,11:23:50,1511,6,,,,1612.01,0
4044100,11:24:50,11:24:50,1512,7,,,,2058.49,0
4044100,11:26:33,11:26:33,1513,8,,,,2473.56,0
4044100,11:27:00,11:27:00,1514,9,,,,2695.34,
4044100,11:27:46,11:27:46,1515,10,,,,3007.28,0
4044100,11:28:23,11:28:23,9461,11,,,,3236.86,0
4044100,11:29:00,11:29:00,1381,12,,,,3481.98,0
4044100,11:31:00,11:31:00,1555,13,,,,3760.09,0
4044100,11:31:36,11:31:36,1370,14,,,,3996.45,0
4044100,11:32:18,11:32:18,1371,15,,,,4275.96,0
4044100,11:32:56,11:32:56,404,16,,,,4552.07,0
4044100,11:33:35,11:33:35,405,17,,,,4785.86,0
4044100,11:33:51,11:33:51,406,18,,,,4887.52,0
4044100,11:34:40,11:34:40,407,19,,,,5245.29,0
4044100,11:35:20,11:35:20,408,20,,,,5535.1,0
4044100,11:35:53,11:35:53,409,21,,,,5774.91,0
4044100,11:36:25,11:36:25,410,22,,,,5997.9,0
4044100,11:37:00,11:37:00,9477,23,,1,,6250.95,
4800020,15:35:00,15:35:00,8456,1,,,1,0,
4800020,15:35:41,15:35:41,8171,2,,,,253.33,0
4800020,15:36:23,15:36:23,8172,3,,,,569.34,0
4800020,15:37:06,15:37:06,9595,4,,,,848.99,0
4800020,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800020,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800020,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800020,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800020,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800020,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800020,15:43:00,15:43:00,1364,11,,,,3317.36,
4800020,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800020,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800020,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800020,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800020,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800020,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800020,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800020,15:50:46,15:50:46,404,19,,,,5199.51,0
4800020,15:51:45,15:51:45,405,20,,,,5433.3,0
4800020,15:52:10,15:52:10,406,21,,,,5534.96,0
4800020,15:53:24,15:53:24,407,22,,,,5892.73,0
4800020,15:54:25,15:54:25,408,23,,,,6182.54,0
4800020,15:55:15,15:55:15,409,24,,,,6422.35,0
4800020,15:56:04,15:56:04,410,25,,,,6645.34,0
4800020,15:57:00,15:57:00,9477,26,,1,,6897.94,
4800030,15:35:00,15:35:00,8456,1,,,1,0,
4800030,15:35:41,15:35:41,8171,2,,,,253.33,0
4800030,15:36:23,15:36:23,8172,3,,,,569.34,0
4800030,15:37:06,15:37:06,9595,4,,,,848.99,0
4800030,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800030,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800030,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800030,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800030,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800030,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800030,15:43:00,15:43:00,1364,11,,,,3317.36,
4800030,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800030,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800030,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800030,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800030,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800030,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800030,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800030,15:50:46,15:50:46,404,19,,,,5199.51,0
4800030,15:51:45,15:51:45,405,20,,,,5433.3,0
4800030,15:52:10,15:52:10,406,21,,,,5534.96,0
4800030,15:53:24,15:53:24,407,22,,,,5892.73,0
4800030,15:54:25,15:54:25,408,23,,,,6182.54,0
4800030,15:55:15,15:55:15,409,24,,,,6422.35,0
4800030,15:56:04,15:56:04,410,25,,,,6645.34,0
4800030,15:57:00,15:57:00,9477,26,,1,,6897.94,
4800040,15:35:00,15:35:00,8456,1,,,1,0,
4800040,15:35:41,15:35:41,8171,2,,,,253.33,0
4800040,15:36:23,15:36:23,8172,3,,,,569.34,0
4800040,15:37:06,15:37:06,9595,4,,,,848.99,0
4800040,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800040,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800040,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800040,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800040,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800040,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800040,15:43:00,15:43:00,1364,11,,,,3317.36,
4800040,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800040,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800040,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800040,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800040,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800040,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800040,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800040,15:50:46,15:50:46,404,19,,,,5199.51,0
4800040,15:51:45,15:51:45,405,20,,,,5433.3,0
4800040,15:52:10,15:52:10,406,21,,,,5534.96,0
4800040,15:53:24,15:53:24,407,22,,,,5892.73,0
4800040,15:54:25,15:54:25,408,23,,,,6182.54,0
4800040,15:55:15,15:55:15,409,24,,,,6422.35,0
4800040,15:56:04,15:56:04,410,25,,,,6645.34,0
4800040,15:57:00,15:57:00,9477,26,,1,,6897.94,
4800050,15:35:00,15:35:00,8456,1,,,1,0,
4800050,15:35:41,15:35:41,8171,2,,,,253.33,0
4800050,15:36:23,15:36:23,8172,3,,,,569.34,0
4800050,15:37:06,15:37:06,9595,4,,,,848.99,0
4800050,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800050,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800050,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800050,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800050,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800050,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800050,15:43:00,15:43:00,1364,11,,,,3317.36,
4800050,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800050,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800050,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800050,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800050,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800050,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800050,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800050,15:50:46,15:50:46,404,19,,,,5199.51,0
4800050,15:51:45,15:51:45,405,20,,,,5433.3,0
4800050,15:52:10,15:52:10,406,21,,,,5534.96,0
4800050,15:53:24,15:53:24,407,22,,,,5892.73,0
4800050,15:54:25,15:54:25,408,23,,,,6182.54,0
4800050,15:55:15,15:55:15,409,24,,,,6422.35,0
4800050,15:56:04,15:56:04,410,25,,,,6645.34,0
4800050,15:57:00,15:57:00,9477,26,,1,,6897.94,
4800060,15:35:00,15:35:00,8456,1,,,1,0,
4800060,15:35:41,15:35:41,8171,2,,,,253.33,0
4800060,15:36:23,15:36:23,8172,3,,,,569.34,0
4800060,15:37:06,15:37:06,9595,4,,,,848.99,0
4800060,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800060,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800060,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800060,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800060,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800060,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800060,15:43:00,15:43:00,1364,11,,,,3317.36,
4800060,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800060,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800060,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800060,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800060,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800060,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800060,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800060,15:50:46,15:50:46,404,19,,,,5199.51,0
4800060,15:51:45,15:51:45,405,20,,,,5433.3,0
4800060,15:52:10,15:52:10,406,21,,,,5534.96,0
4800060,15:53:24,15:53:24,407,22,,,,5892.73,0
4800060,15:54:25,15:54:25,408,23,,,,6182.54,0
4800060,15:55:15,15:55:15,409,24,,,,6422.35,0
4800060,15:56:04,15:56:04,410,25,,,,6645.34,0
4800060,15:57:00,15:57:00,9477,26,,1,,6897.94,
4800090,15:35:00,15:35:00,8456,1,,,1,0,
4800090,15:35:41,15:35:41,8171,2,,,,253.33,0
4800090,15:36:23,15:36:23,8172,3,,,,569.34,0
4800090,15:37:06,15:37:06,9595,4,,,,848.99,0
4800090,15:37:51,15:37:51,1510,5,,,,1192.06,0
4800090,15:38:40,15:38:40,1511,6,,,,1612.01,0
4800090,15:39:37,15:39:37,1512,7,,,,2058.49,0
4800090,15:41:15,15:41:15,1513,8,,,,2473.56,0
4800090,15:41:40,15:41:40,1514,9,,,,2695.34,0
4800090,15:42:21,15:42:21,1515,10,,,,3007.28,0
4800090,15:43:00,15:43:00,1364,11,,,,3317.36,
4800090,15:44:26,15:44:26,1365,12,,,,3597.66,0
4800090,15:45:09,15:45:09,1366,13,,,,3778.34,0
4800090,15:46:20,15:46:20,1367,14,,,,4054.71,0
4800090,15:46:58,15:46:58,1368,15,,,,4229.5,0
4800090,15:47:41,15:47:41,1369,16,,,,4430.13,0
4800090,15:48:45,15:48:45,1370,17,,,,4643.89,0
4800090,15:49:48,15:49:48,1371,18,,,,4923.4,0
4800090,15:50:46,15:50:46,404,19,,,,5199.51,0
4800090,15:51:45,15:51:45,405,20,,,,5433.3,0
4800090,15:52:10,15:52:10,406,21,,,,5534.96,0
4800090,15:53:24,15:53:24,407,22,,,,5892.73,0
4800090,15:54:25,15:54:25,408,23,,,,6182.54,0
4800090,15:55:15,15:55:15,409,24,,,,6422.35,0
4800090,15:56:04,15:56:04,410,25,,,,6645.34,0
4800090,15:57:00,15:57:00,9477,26,,1,,6897.94,
4827070,14:20:00,14:20:00,8456,1,,,1,0,
4827070,14:20:43,14:20:43,8171,2,,,,253.33,0
4827070,14:21:27,14:21:27,8172,3,,,,569.34,0
4827070,14:22:12,14:22:12,9595,4,,,,848.99,0
4827070,14:23:00,14:23:00,1510,5,,,,1192.06,0
4827070,14:23:50,14:23:50,1511,6,,,,1612.01,0
4827070,14:24:50,14:24:50,1512,7,,,,2058.49,0
4827070,14:26:33,14:26:33,1513,8,,,,2473.56,0
4827070,14:27:00,14:27:00,1514,9,,,,2695.34,
4827070,14:27:51,14:27:51,1515,10,,,,3007.28,0
4827070,14:28:31,14:28:31,9461,11,,,,3236.86,0
4827070,14:29:12,14:29:12,1381,12,,,,3481.98,0
4827070,14:31:24,14:31:24,1555,13,,,,3760.09,0
4827070,14:32:04,14:32:04,1370,14,,,,3996.45,0
4827070,14:32:50,14:32:50,1371,15,,,,4275.96,0
4827070,14:33:32,14:33:32,404,16,,,,4552.07,0
4827070,14:34:14,14:34:14,405,17,,,,4785.86,0
4827070,14:34:32,14:34:32,406,18,,,,4887.52,0
4827070,14:35:26,14:35:26,407,19,,,,5245.29,0
4827070,14:36:10,14:36:10,408,20,,,,5535.1,0
4827070,14:36:46,14:36:46,409,21,,,,5774.91,0
4827070,14:37:21,14:37:21,410,22,,,,5997.9,0
4827070,14:38:00,14:38:00,9477,23,,1,,6250.95,
4827100,14:20:00,14:20:00,8456,1,,,1,0,
4827100,14:20:43,14:20:43,8171,2,,,,253.33,0
4827100,14:21:27,14:21:27,8172,3,,,,569.34,0
4827100,14:22:12,14:22:12,9595,4,,,,848.99,0
4827100,14:23:00,14:23:00,1510,5,,,,1192.06,0
4827100,14:23:50,14:23:50,1511,6,,,,1612.01,0
4827100,14:24:50,14:24:50,1512,7,,,,2058.49,0
4827100,14:26:33,14:26:33,1513,8,,,,2473.56,0
4827100,14:27:00,14:27:00,1514,9,,,,2695.34,
4827100,14:27:51,14:27:51,1515,10,,,,3007.28,0
4827100,14:28:31,14:28:31,9461,11,,,,3236.86,0
4827100,14:29:12,14:29:12,1381,12,,,,3481.98,0
4827100,14:31:24,14:31:24,1555,13,,,,3760.09,0
4827100,14:32:04,14:32:04,1370,14,,,,3996.45,0
4827100,14:32:50,14:32:50,1371,15,,,,4275.96,0
4827100,14:33:32,14:33:32,404,16,,,,4552.07,0
4827100,14:34:14,14:34:14,405,17,,,,4785.86,0
4827100,14:34:32,14:34:32,406,18,,,,4887.52,0
4827100,14:35:26,14:35:26,407,19,,,,5245.29,0
4827100,14:36:10,14:36:10,408,20,,,,5535.1,0
4827100,14:36:46,14:36:46,409,21,,,,5774.91,0
4827100,14:37:21,14:37:21,410,22,,,,5997.9,0
4827100,14:38:00,14:38:00,9477,23,,1,,6250.95,
484010,20:20:00,20:20:00,8456,1,,,1,0,
484010,20:20:43,20:20:43,8171,2,,,,253.33,0
484010,20:21:27,20:21:27,8172,3,,,,569.34,0
484010,20:22:12,20:22:12,9595,4,,,,848.99,0
484010,20:23:00,20:23:00,1510,5,,,,1192.06,0
484010,20:23:50,20:23:50,1511,6,,,,1612.01,0
484010,20:24:50,20:24:50,1512,7,,,,2058.49,0
484010,20:26:33,20:26:33,1513,8,,,,2473.56,0
484010,20:27:00,20:27:00,1514,9,,,,2695.34,
484010,20:27:51,20:27:51,1515,10,,,,3007.28,0
484010,20:28:31,20:28:31,9461,11,,,,3236.86,0
484010,20:29:12,20:29:12,1381,12,,,,3481.98,0
484010,20:31:24,20:31:24,1555,13,,,,3760.09,0
484010,20:32:04,20:32:04,1370,14,,,,3996.45,0
484010,20:32:50,20:32:50,1371,15,,,,4275.96,0
484010,20:33:32,20:33:32,404,16,,,,4552.07,0
484010,20:34:14,20:34:14,405,17,,,,4785.86,0
484010,20:34:32,20:34:32,406,18,,,,4887.52,0
484010,20:35:26,20:35:26,407,19,,,,5245.29,0
484010,20:36:10,20:36:10,408,20,,,,5535.1,0
484010,20:36:46,20:36:46,409,21,,,,5774.91,0
484010,20:37:21,20:37:21,410,22,,,,5997.9,0
484010,20:38:00,20:38:00,9477,23,,1,,6250.95,
484080,20:20:00,20:20:00,8456,1,,,1,0,
484080,20:20:43,20:20:43,8171,2,,,,253.33,0
484080,20:21:27,20:21:27,8172,3,,,,569.34,0
484080,20:22:12,20:22:12,9595,4,,,,848.99,0
484080,20:23:00,20:23:00,1510,5,,,,1192.06,0
484080,20:23:50,20:23:50,1511,6,,,,1612.01,0
484080,20:24:50,20:24:50,1512,7,,,,2058.49,0
484080,20:26:33,20:26:33,1513,8,,,,2473.56,0
484080,20:27:00,20:27:00,1514,9,,,,2695.34,
484080,20:27:51,20:27:51,1515,10,,,,3007.28,0
484080,20:28:31,20:28:31,9461,11,,,,3236.86,0
484080,20:29:12,20:29:12,1381,12,,,,3481.98,0
484080,20:31:24,20:31:24,1555,13,,,,3760.09,0
484080,20:32:04,20:32:04,1370,14,,,,3996.45,0
484080,20:32:50,20:32:50,1371,15,,,,4275.96,0
484080,20:33:32,20:33:32,404,16,,,,4552.07,0
484080,20:34:14,20:34:14,405,17,,,,4785.86,0
484080,20:34:32,20:34:32,406,18,,,,4887.52,0
484080,20:35:26,20:35:26,407,19,,,,5245.29,0
484080,20:36:10,20:36:10,408,20,,,,5535.1,0
484080,20:36:46,20:36:46,409,21,,,,5774.91,0
484080,20:37:21,20:37:21,410,22,,,,5997.9,0
484080,20:38:00,20:38:00,9477,23,,1,,6250.95,
484110,20:20:00,20:20:00,8456,1,,,1,0,
484110,20:20:43,20:20:43,8171,2,,,,253.33,0
484110,20:21:27,20:21:27,8172,3,,,,569.34,0
484110,20:22:12,20:22:12,9595,4,,,,848.99,0
484110,20:23:00,20:23:00,1510,5,,,,1192.06,0
484110,20:23:50,20:23:50,1511,6,,,,1612.01,0
484110,20:24:50,20:24:50,1512,7,,,,2058.49,0
484110,20:26:33,20:26:33,1513,8,,,,2473.56,0
484110,20:27:00,20:27:00,1514,9,,,,2695.34,
484110,20:27:51,20:27:51,1515,10,,,,3007.28,0
484110,20:28:31,20:28:31,9461,11,,,,3236.86,0
484110,20:29:12,20:29:12,1381,12,,,,3481.98,0
484110,20:31:24,20:31:24,1555,13,,,,3760.09,0
484110,20:32:04,20:32:04,1370,14,,,,3996.45,0
484110,20:32:50,20:32:50,1371,15,,,,4275.96,0
484110,20:33:32,20:33:32,404,16,,,,4552.07,0
484110,20:34:14,20:34:14,405,17,,,,4785.86,0
484110,20:34:32,20:34:32,406,18,,,,4887.52,0
484110,20:35:26,20:35:26,407,19,,,,5245.29,0
484110,20:36:10,20:36:10,408,20,,,,5535.1,0
484110,20:36:46,20:36:46,409,21,,,,5774.91,0
484110,20:37:21,20:37:21,410,22,,,,5997.9,0
484110,20:38:00,20:38:00,9477,23,,1,,6250.95,
5524010,09:02:00,09:02:00,8456,1,,,1,0,
5524010,09:02:36,09:02:36,8171,2,,,,253.33,0
5524010,09:03:15,09:03:15,8172,3,,,,569.34,0
5524010,09:03:53,09:03:53,9595,4,,,,848.99,0
5524010,09:04:34,09:04:34,1510,5,,,,1192.06,0
5524010,09:05:17,09:05:17,1511,6,,,,1612.01,0
5524010,09:06:09,09:06:09,1512,7,,,,2058.49,0
5524010,09:07:37,09:07:37,1513,8,,,,2473.56,0
5524010,09:08:00,09:08:00,1514,9,,,,2695.34,
5524010,09:08:42,09:08:42,1515,10,,,,3007.28,0
5524010,09:09:15,09:09:15,9461,11,,,,3236.86,0
5524010,09:09:48,09:09:48,1381,12,,,,3481.98,0
5524010,09:11:36,09:11:36,1555,13,,,,3760.09,0
5524010,09:12:09,09:12:09,1370,14,,,,3996.45,0
5524010,09:12:46,09:12:46,1371,15,,,,4275.96,0
5524010,09:13:21,09:13:21,404,16,,,,4552.07,0
5524010,09:13:55,09:13:55,405,17,,,,4785.86,0
5524010,09:14:10,09:14:10,406,18,,,,4887.52,0
5524010,09:14:54,09:14:54,407,19,,,,5245.29,0
5524010,09:15:30,09:15:30,408,20,,,,5535.1,0
5524010,09:16:00,09:16:00,409,21,,,,5774.91,0
5524010,09:16:28,09:16:28,410,22,,,,5997.9,0
5524010,09:17:00,09:17:00,9477,23,,1,,6250.95,
5524080,09:02:00,09:02:00,8456,1,,,1,0,
5524080,09:02:36,09:02:36,8171,2,,,,253.33,0
5524080,09:03:15,09:03:15,8172,3,,,,569.34,0
5524080,09:03:53,09:03:53,9595,4,,,,848.99,0
5524080,09:04:34,09:04:34,1510,5,,,,1192.06,0
5524080,09:05:17,09:05:17,1511,6,,,,1612.01,0
5524080,09:06:09,09:06:09,1512,7,,,,2058.49,0
5524080,09:07:37,09:07:37,1513,8,,,,2473.56,0
5524080,09:08:00,09:08:00,1514,9,,,,2695.34,
5524080,09:08:42,09:08:42,1515,10,,,,3007.28,0
5524080,09:09:15,09:09:15,9461,11,,,,3236.86,0
5524080,09:09:48,09:09:48,1381,12,,,,3481.98,0
5524080,09:11:36,09:11:36,1555,13,,,,3760.09,0
5524080,09:12:09,09:12:09,1370,14,,,,3996.45,0
5524080,09:12:46,09:12:46,1371,15,,,,4275.96,0
5524080,09:13:21,09:13:21,404,16,,,,4552.07,0
5524080,09:13:55,09:13:55,405,17,,,,4785.86,0
5524080,09:14:10,09:14:10,406,18,,,,4887.52,0
5524080,09:14:54,09:14:54,407,19,,,,5245.29,0
5524080,09:15:30,09:15:30,408,20,,,,5535.1,0
5524080,09:16:00,09:16:00,409,21,,,,5774.91,0
5524080,09:16:28,09:16:28,410,22,,,,5997.9,0
5524080,09:17:00,09:17:00,9477,23,,1,,6250.95,
5524110,09:02:00,09:02:00,8456,1,,,1,0,
5524110,09:02:36,09:02:36,8171,2,,,,253.33,0
5524110,09:03:15,09:03:15,8172,3,,,,569.34,0
5524110,09:03:53,09:03:53,9595,4,,,,848.99,0
5524110,09:04:34,09:04:34,1510,5,,,,1192.06,0
5524110,09:05:17,09:05:17,1511,6,,,,1612.01,0
5524110,09:06:09,09:06:09,1512,7,,,,2058.49,0
5524110,09:07:37,09:07:37,1513,8,,,,2473.56,0
5524110,09:08:00,09:08:00,1514,9,,,,2695.34,
5524110,09:08:42,09:08:42,1515,10,,,,3007.28,0
5524110,09:09:15,09:09:15,9461,11,,,,3236.86,0
5524110,09:09:48,09:09:48,1381,12,,,,3481.98,0
5524110,09:11:36,09:11:36,1555,13,,,,3760.09,0
5524110,09:12:09,09:12:09,1370,14,,,,3996.45,0
5524110,09:12:46,09:12:46,1371,15,,,,4275.96,0
5524110,09:13:21,09:13:21,404,16,,,,4552.07,0
5524110,09:13:55,09:13:55,405,17,,,,4785.86,0
5524110,09:14:10,09:14:10,406,18,,,,4887.52,0
5524110,09:14:54,09:14:54,407,19,,,,5245.29,0
5524110,09:15:30,09:15:30,408,20,,,,5535.1,0
5524110,09:16:00,09:16:00,409,21,,,,5774.91,0
5524110,09:16:28,09:16:28,410,22,,,,5997.9,0
5524110,09:17:00,09:17:00,9477,23,,1,,6250.95,
5832010,19:20:00,19:20:00,8456,1,,,1,0,
5832010,19:20:43,19:20:43,8171,2,,,,253.33,0
5832010,19:21:27,19:21:27,8172,3,,,,569.34,0
5832010,19:22:12,19:22:12,9595,4,,,,848.99,0
5832010,19:23:00,19:23:00,1510,5,,,,1192.06,0
5832010,19:23:50,19:23:50,1511,6,,,,1612.01,0
5832010,19:24:50,19:24:50,1512,7,,,,2058.49,0
5832010,19:26:33,19:26:33,1513,8,,,,2473.56,0
5832010,19:27:00,19:27:00,1514,9,,,,2695.34,
5832010,19:27:51,19:27:51,1515,10,,,,3007.28,0
5832010,19:28:31,19:28:31,9461,11,,,,3236.86,0
5832010,19:29:12,19:29:12,1381,12,,,,3481.98,0
5832010,19:31:24,19:31:24,1555,13,,,,3760.09,0
5832010,19:32:04,19:32:04,1370,14,,,,3996.45,0
5832010,19:32:50,19:32:50,1371,15,,,,4275.96,0
5832010,19:33:32,19:33:32,404,16,,,,4552.07,0
5832010,19:34:14,19:34:14,405,17,,,,4785.86,0
5832010,19:34:32,19:34:32,406,18,,,,4887.52,0
5832010,19:35:26,19:35:26,407,19,,,,5245.29,0
5832010,19:36:10,19:36:10,408,20,,,,5535.1,0
5832010,19:36:46,19:36:46,409,21,,,,5774.91,0
5832010,19:37:21,19:37:21,410,22,,,,5997.9,0
5832010,19:38:00,19:38:00,9477,23,,1,,6250.95,
5832080,19:20:00,19:20:00,8456,1,,,1,0,
5832080,19:20:43,19:20:43,8171,2,,,,253.33,0
5832080,19:21:27,19:21:27,8172,3,,,,569.34,0
5832080,19:22:12,19:22:12,9595,4,,,,848.99,0
5832080,19:23:00,19:23:00,1510,5,,,,1192.06,0
5832080,19:23:50,19:23:50,1511,6,,,,1612.01,0
5832080,19:24:50,19:24:50,1512,7,,,,2058.49,0
5832080,19:26:33,19:26:33,1513,8,,,,2473.56,0
5832080,19:27:00,19:27:00,1514,9,,,,2695.34,
5832080,19:27:51,19:27:51,1515,10,,,,3007.28,0
5832080,19:28:31,19:28:31,9461,11,,,,3236.86,0
5832080,19:29:12,19:29:12,1381,12,,,,3481.98,0
5832080,19:31:24,19:31:24,1555,13,,,,3760.09,0
5832080,19:32:04,19:32:04,1370,14,,,,3996.45,0
5832080,19:32:50,19:32:50,1371,15,,,,4275.96,0
5832080,19:33:32,19:33:32,404,16,,,,4552.07,0
5832080,19:34:14,19:34:14,405,17,,,,4785.86,0
5832080,19:34:32,19:34:32,406,18,,,,4887.52,0
5832080,19:35:26,19:35:26,407,19,,,,5245.29,0
5832080,19:36:10,19:36:10,408,20,,,,5535.1,0
5832080,19:36:46,19:36:46,409,21,,,,5774.91,0
5832080,19:37:21,19:37:21,410,22,,,,5997.9,0
5832080,19:38:00,19:38:00,9477,23,,1,,6250.95,
5832110,19:20:00,19:20:00,8456,1,,,1,0,
5832110,19:20:43,19:20:43,8171,2,,,,253.33,0
5832110,19:21:27,19:21:27,8172,3,,,,569.34,0
5832110,19:22:12,19:22:12,9595,4,,,,848.99,0
5832110,19:23:00,19:23:00,1510,5,,,,1192.06,0
5832110,19:23:50,19:23:50,1511,6,,,,1612.01,0
5832110,19:24:50,19:24:50,1512,7,,,,2058.49,0
5832110,19:26:33,19:26:33,1513,8,,,,2473.56,0
5832110,19:27:00,19:27:00,1514,9,,,,2695.34,
5832110,19:27:51,19:27:51,1515,10,,,,3007.28,0
5832110,19:28:31,19:28:31,9461,11,,,,3236.86,0
5832110,19:29:12,19:29:12,1381,12,,,,3481.98,0
5832110,19:31:24,19:31:24,1555,13,,,,3760.09,0
5832110,19:32:04,19:32:04,1370,14,,,,3996.45,0
5832110,19:32:50,19:32:50,1371,15,,,,4275.96,0
5832110,19:33:32,19:33:32,404,16,,,,4552.07,0
5832110,19:34:14,19:34:14,405,17,,,,4785.86,0
5832110,19:34:32,19:34:32,406,18,,,,4887.52,0
5832110,19:35:26,19:35:26,407,19,,,,5245.29,0
5832110,19:36:10,19:36:10,408,20,,,,5535.1,0
5832110,19:36:46,19:36:46,409,21,,,,5774.91,0
5832110,19:37:21,19:37:21,410,22,,,,5997.9,0
5832110,19:38:00,19:38:00,9477,23,,1,,6250.95,
6240070,17:20:00,17:20:00,8456,1,,,1,0,
6240070,17:20:43,17:20:43,8171,2,,,,253.33,0
6240070,17:21:27,17:21:27,8172,3,,,,569.34,0
6240070,17:22:12,17:22:12,9595,4,,,,848.99,0
6240070,17:23:00,17:23:00,1510,5,,,,1192.06,0
6240070,17:23:50,17:23:50,1511,6,,,,1612.01,0
6240070,17:24:50,17:24:50,1512,7,,,,2058.49,0
6240070,17:26:33,17:26:33,1513,8,,,,2473.56,0
6240070,17:27:00,17:27:00,1514,9,,,,2695.34,
6240070,17:27:51,17:27:51,1515,10,,,,3007.28,0
6240070,17:28:31,17:28:31,9461,11,,,,3236.86,0
6240070,17:29:12,17:29:12,1381,12,,,,3481.98,0
6240070,17:31:24,17:31:24,1555,13,,,,3760.09,0
6240070,17:32:04,17:32:04,1370,14,,,,3996.45,0
6240070,17:32:50,17:32:50,1371,15,,,,4275.96,0
6240070,17:33:32,17:33:32,404,16,,,,4552.07,0
6240070,17:34:14,17:34:14,405,17,,,,4785.86,0
6240070,17:34:32,17:34:32,406,18,,,,4887.52,0
6240070,17:35:26,17:35:26,407,19,,,,5245.29,0
6240070,17:36:10,17:36:10,408,20,,,,5535.1,0
6240070,17:36:46,17:36:46,409,21,,,,5774.91,0
6240070,17:37:21,17:37:21,410,22,,,,5997.9,0
6240070,17:38:00,17:38:00,9477,23,,1,,6250.95,
6240100,17:20:00,17:20:00,8456,1,,,1,0,
6240100,17:20:43,17:20:43,8171,2,,,,253.33,0
6240100,17:21:27,17:21:27,8172,3,,,,569.34,0
6240100,17:22:12,17:22:12,9595,4,,,,848.99,0
6240100,17:23:00,17:23:00,1510,5,,,,1192.06,0
6240100,17:23:50,17:23:50,1511,6,,,,1612.01,0
6240100,17:24:50,17:24:50,1512,7,,,,2058.49,0
6240100,17:26:33,17:26:33,1513,8,,,,2473.56,0
6240100,17:27:00,17:27:00,1514,9,,,,2695.34,
6240100,17:27:51,17:27:51,1515,10,,,,3007.28,0
6240100,17:28:31,17:28:31,9461,11,,,,3236.86,0
6240100,17:29:12,17:29:12,1381,12,,,,3481.98,0
6240100,17:31:24,17:31:24,1555,13,,,,3760.09,0
6240100,17:32:04,17:32:04,1370,14,,,,3996.45,0
6240100,17:32:50,17:32:50,1371,15,,,,4275.96,0
6240100,17:33:32,17:33:32,404,16,,,,4552.07,0
6240100,17:34:14,17:34:14,405,17,,,,4785.86,0
6240100,17:34:32,17:34:32,406,18,,,,4887.52,0
6240100,17:35:26,17:35:26,407,19,,,,5245.29,0
6240100,17:36:10,17:36:10,408,20,,,,5535.1,0
6240100,17:36:46,17:36:46,409,21,,,,5774.91,0
6240100,17:37:21,17:37:21,410,22,,,,5997.9,0
6240100,17:38:00,17:38:00,9477,23,,1,,6250.95,
6259020,23:00:00,23:00:00,8456,1,,,1,0,
6259020,23:00:30,23:00:30,8171,2,,,,253.33,0
6259020,23:01:02,23:01:02,8172,3,,,,569.34,0
6259020,23:01:34,23:01:34,9595,4,,,,848.99,0
6259020,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259020,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259020,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259020,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259020,23:05:00,23:05:00,1514,9,,,,2695.34,
6259020,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259020,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259020,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259020,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259020,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259020,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259020,23:11:32,23:11:32,404,16,,,,4552.07,0
6259020,23:12:14,23:12:14,405,17,,,,4785.86,0
6259020,23:12:32,23:12:32,406,18,,,,4887.52,0
6259020,23:13:26,23:13:26,407,19,,,,5245.29,0
6259020,23:14:10,23:14:10,408,20,,,,5535.1,0
6259020,23:14:46,23:14:46,409,21,,,,5774.91,0
6259020,23:15:21,23:15:21,410,22,,,,5997.9,0
6259020,23:16:00,23:16:00,9477,23,,1,,6250.95,
6259030,23:00:00,23:00:00,8456,1,,,1,0,
6259030,23:00:30,23:00:30,8171,2,,,,253.33,0
6259030,23:01:02,23:01:02,8172,3,,,,569.34,0
6259030,23:01:34,23:01:34,9595,4,,,,848.99,0
6259030,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259030,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259030,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259030,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259030,23:05:00,23:05:00,1514,9,,,,2695.34,
6259030,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259030,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259030,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259030,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259030,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259030,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259030,23:11:32,23:11:32,404,16,,,,4552.07,0
6259030,23:12:14,23:12:14,405,17,,,,4785.86,0
6259030,23:12:32,23:12:32,406,18,,,,4887.52,0
6259030,23:13:26,23:13:26,407,19,,,,5245.29,0
6259030,23:14:10,23:14:10,408,20,,,,5535.1,0
6259030,23:14:46,23:14:46,409,21,,,,5774.91,0
6259030,23:15:21,23:15:21,410,22,,,,5997.9,0
6259030,23:16:00,23:16:00,9477,23,,1,,6250.95,
6259040,23:00:00,23:00:00,8456,1,,,1,0,
6259040,23:00:30,23:00:30,8171,2,,,,253.33,0
6259040,23:01:02,23:01:02,8172,3,,,,569.34,0
6259040,23:01:34,23:01:34,9595,4,,,,848.99,0
6259040,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259040,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259040,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259040,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259040,23:05:00,23:05:00,1514,9,,,,2695.34,
6259040,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259040,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259040,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259040,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259040,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259040,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259040,23:11:32,23:11:32,404,16,,,,4552.07,0
6259040,23:12:14,23:12:14,405,17,,,,4785.86,0
6259040,23:12:32,23:12:32,406,18,,,,4887.52,0
6259040,23:13:26,23:13:26,407,19,,,,5245.29,0
6259040,23:14:10,23:14:10,408,20,,,,5535.1,0
6259040,23:14:46,23:14:46,409,21,,,,5774.91,0
6259040,23:15:21,23:15:21,410,22,,,,5997.9,0
6259040,23:16:00,23:16:00,9477,23,,1,,6250.95,
6259050,23:00:00,23:00:00,8456,1,,,1,0,
6259050,23:00:30,23:00:30,8171,2,,,,253.33,0
6259050,23:01:02,23:01:02,8172,3,,,,569.34,0
6259050,23:01:34,23:01:34,9595,4,,,,848.99,0
6259050,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259050,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259050,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259050,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259050,23:05:00,23:05:00,1514,9,,,,2695.34,
6259050,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259050,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259050,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259050,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259050,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259050,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259050,23:11:32,23:11:32,404,16,,,,4552.07,0
6259050,23:12:14,23:12:14,405,17,,,,4785.86,0
6259050,23:12:32,23:12:32,406,18,,,,4887.52,0
6259050,23:13:26,23:13:26,407,19,,,,5245.29,0
6259050,23:14:10,23:14:10,408,20,,,,5535.1,0
6259050,23:14:46,23:14:46,409,21,,,,5774.91,0
6259050,23:15:21,23:15:21,410,22,,,,5997.9,0
6259050,23:16:00,23:16:00,9477,23,,1,,6250.95,
6259060,23:00:00,23:00:00,8456,1,,,1,0,
6259060,23:00:30,23:00:30,8171,2,,,,253.33,0
6259060,23:01:02,23:01:02,8172,3,,,,569.34,0
6259060,23:01:34,23:01:34,9595,4,,,,848.99,0
6259060,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259060,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259060,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259060,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259060,23:05:00,23:05:00,1514,9,,,,2695.34,
6259060,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259060,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259060,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259060,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259060,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259060,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259060,23:11:32,23:11:32,404,16,,,,4552.07,0
6259060,23:12:14,23:12:14,405,17,,,,4785.86,0
6259060,23:12:32,23:12:32,406,18,,,,4887.52,0
6259060,23:13:26,23:13:26,407,19,,,,5245.29,0
6259060,23:14:10,23:14:10,408,20,,,,5535.1,0
6259060,23:14:46,23:14:46,409,21,,,,5774.91,0
6259060,23:15:21,23:15:21,410,22,,,,5997.9,0
6259060,23:16:00,23:16:00,9477,23,,1,,6250.95,
6259090,23:00:00,23:00:00,8456,1,,,1,0,
6259090,23:00:30,23:00:30,8171,2,,,,253.33,0
6259090,23:01:02,23:01:02,8172,3,,,,569.34,0
6259090,23:01:34,23:01:34,9595,4,,,,848.99,0
6259090,23:02:08,23:02:08,1510,5,,,,1192.06,0
6259090,23:02:44,23:02:44,1511,6,,,,1612.01,0
6259090,23:03:27,23:03:27,1512,7,,,,2058.49,0
6259090,23:04:41,23:04:41,1513,8,,,,2473.56,0
6259090,23:05:00,23:05:00,1514,9,,,,2695.34,
6259090,23:05:51,23:05:51,1515,10,,,,3007.28,0
6259090,23:06:31,23:06:31,9461,11,,,,3236.86,0
6259090,23:07:12,23:07:12,1381,12,,,,3481.98,0
6259090,23:09:24,23:09:24,1555,13,,,,3760.09,0
6259090,23:10:04,23:10:04,1370,14,,,,3996.45,0
6259090,23:10:50,23:10:50,1371,15,,,,4275.96,0
6259090,23:11:32,23:11:32,404,16,,,,4552.07,0
6259090,23:12:14,23:12:14,405,17,,,,4785.86,0
6259090,23:12:32,23:12:32,406,18,,,,4887.52,0
6259090,23:13:26,23:13:26,407,19,,,,5245.29,0
6259090,23:14:10,23:14:10,408,20,,,,5535.1,0
6259090,23:14:46,23:14:46,409,21,,,,5774.91,0
6259090,23:15:21,23:15:21,410,22,,,,5997.9,0
6259090,23:16:00,23:16:00,9477,23,,1,,6250.95,
6402010,12:20:00,12:20:00,8456,1,,,1,0,
6402010,12:20:43,12:20:43,8171,2,,,,253.33,0
6402010,12:21:27,12:21:27,8172,3,,,,569.34,0
6402010,12:22:12,12:22:12,9595,4,,,,848.99,0
6402010,12:23:00,12:23:00,1510,5,,,,1192.06,0
6402010,12:23:50,12:23:50,1511,6,,,,1612.01,0
6402010,12:24:50,12:24:50,1512,7,,,,2058.49,0
6402010,12:26:33,12:26:33,1513,8,,,,2473.56,0
6402010,12:27:00,12:27:00,1514,9,,,,2695.34,
6402010,12:27:51,12:27:51,1515,10,,,,3007.28,0
6402010,12:28:31,12:28:31,9461,11,,,,3236.86,0
6402010,12:29:12,12:29:12,1381,12,,,,3481.98,0
6402010,12:31:24,12:31:24,1555,13,,,,3760.09,0
6402010,12:32:04,12:32:04,1370,14,,,,3996.45,0
6402010,12:32:50,12:32:50,1371,15,,,,4275.96,0
6402010,12:33:32,12:33:32,404,16,,,,4552.07,0
6402010,12:34:14,12:34:14,405,17,,,,4785.86,0
6402010,12:34:32,12:34:32,406,18,,,,4887.52,0
6402010,12:35:26,12:35:26,407,19,,,,5245.29,0
6402010,12:36:10,12:36:10,408,20,,,,5535.1,0
6402010,12:36:46,12:36:46,409,21,,,,5774.91,0
6402010,12:37:21,12:37:21,410,22,,,,5997.9,0
6402010,12:38:00,12:38:00,9477,23,,1,,6250.95,
6402080,12:20:00,12:20:00,8456,1,,,1,0,
6402080,12:20:43,12:20:43,8171,2,,,,253.33,0
6402080,12:21:27,12:21:27,8172,3,,,,569.34,0
6402080,12:22:12,12:22:12,9595,4,,,,848.99,0
6402080,12:23:00,12:23:00,1510,5,,,,1192.06,0
6402080,12:23:50,12:23:50,1511,6,,,,1612.01,0
6402080,12:24:50,12:24:50,1512,7,,,,2058.49,0
6402080,12:26:33,12:26:33,1513,8,,,,2473.56,0
6402080,12:27:00,12:27:00,1514,9,,,,2695.34,
6402080,12:27:51,12:27:51,1515,10,,,,3007.28,0
6402080,12:28:31,12:28:31,9461,11,,,,3236.86,0
6402080,12:29:12,12:29:12,1381,12,,,,3481.98,0
6402080,12:31:24,12:31:24,1555,13,,,,3760.09,0
6402080,12:32:04,12:32:04,1370,14,,,,3996.45,0
6402080,12:32:50,12:32:50,1371,15,,,,4275.96,0
6402080,12:33:32,12:33:32,404,16,,,,4552.07,0
6402080,12:34:14,12:34:14,405,17,,,,4785.86,0
6402080,12:34:32,12:34:32,406,18,,,,4887.52,0
6402080,12:35:26,12:35:26,407,19,,,,5245.29,0
6402080,12:36:10,12:36:10,408,20,,,,5535.1,0
6402080,12:36:46,12:36:46,409,21,,,,5774.91,0
6402080,12:37:21,12:37:21,410,22,,,,5997.9,0
6402080,12:38:00,12:38:00,9477,23,,1,,6250.95,
6402110,12:20:00,12:20:00,8456,1,,,1,0,
6402110,12:20:43,12:20:43,8171,2,,,,253.33,0
6402110,12:21:27,12:21:27,8172,3,,,,569.34,0
6402110,12:22:12,12:22:12,9595,4,,,,848.99,0
6402110,12:23:00,12:23:00,1510,5,,,,1192.06,0
6402110,12:23:50,12:23:50,1511,6,,,,1612.01,0
6402110,12:24:50,12:24:50,1512,7,,,,2058.49,0
6402110,12:26:33,12:26:33,1513,8,,,,2473.56,0
6402110,12:27:00,12:27:00,1514,9,,,,2695.34,
6402110,12:27:51,12:27:51,1515,10,,,,3007.28,0
6402110,12:28:31,12:28:31,9461,11,,,,3236.86,0
6402110,12:29:12,12:29:12,1381,12,,,,3481.98,0
6402110,12:31:24,12:31:24,1555,13,,,,3760.09,0
6402110,12:32:04,12:32:04,1370,14,,,,3996.45,0
6402110,12:32:50,12:32:50,1371,15,,,,4275.96,0
6402110,12:33:32,12:33:32,404,16,,,,4552.07,0
6402110,12:34:14,12:34:14,405,17,,,,4785.86,0
6402110,12:34:32,12:34:32,406,18,,,,4887.52,0
6402110,12:35:26,12:35:26,407,19,,,,5245.29,0
6402110,12:36:10,12:36:10,408,20,,,,5535.1,0
6402110,12:36:46,12:36:46,409,21,,,,5774.91,0
6402110,12:37:21,12:37:21,410,22,,,,5997.9,0
6402110,12:38:00,12:38:00,9477,23,,1,,6250.95,
6547070,22:20:00,22:20:00,8456,1,,,1,0,
6547070,22:20:36,22:20:36,8171,2,,,,253.33,0
6547070,22:21:15,22:21:15,8172,3,,,,569.34,0
6547070,22:21:53,22:21:53,9595,4,,,,848.99,0
6547070,22:22:34,22:22:34,1510,5,,,,1192.06,0
6547070,22:23:17,22:23:17,1511,6,,,,1612.01,0
6547070,22:24:09,22:24:09,1512,7,,,,2058.49,0
6547070,22:25:37,22:25:37,1513,8,,,,2473.56,0
6547070,22:26:00,22:26:00,1514,9,,,,2695.34,
6547070,22:26:46,22:26:46,1515,10,,,,3007.28,0
6547070,22:27:23,22:27:23,9461,11,,,,3236.86,0
6547070,22:28:00,22:28:00,1381,12,,,,3481.98,0
6547070,22:30:00,22:30:00,1555,13,,,,3760.09,0
6547070,22:30:36,22:30:36,1370,14,,,,3996.45,0
6547070,22:31:18,22:31:18,1371,15,,,,4275.96,0
6547070,22:31:56,22:31:56,404,16,,,,4552.07,0
6547070,22:32:35,22:32:35,405,17,,,,4785.86,0
6547070,22:32:51,22:32:51,406,18,,,,4887.52,0
6547070,22:33:40,22:33:40,407,19,,,,5245.29,0
6547070,22:34:20,22:34:20,408,20,,,,5535.1,0
6547070,22:34:53,22:34:53,409,21,,,,5774.91,0
6547070,22:35:25,22:35:25,410,22,,,,5997.9,0
6547070,22:36:00,22:36:00,9477,23,,1,,6250.95,
6547100,22:20:00,22:20:00,8456,1,,,1,0,
6547100,22:20:36,22:20:36,8171,2,,,,253.33,0
6547100,22:21:15,22:21:15,8172,3,,,,569.34,0
6547100,22:21:53,22:21:53,9595,4,,,,848.99,0
6547100,22:22:34,22:22:34,1510,5,,,,1192.06,0
6547100,22:23:17,22:23:17,1511,6,,,,1612.01,0
6547100,22:24:09,22:24:09,1512,7,,,,2058.49,0
6547100,22:25:37,22:25:37,1513,8,,,,2473.56,0
6547100,22:26:00,22:26:00,1514,9,,,,2695.34,
6547100,22:26:46,22:26:46,1515,10,,,,3007.28,0
6547100,22:27:23,22:27:23,9461,11,,,,3236.86,0
6547100,22:28:00,22:28:00,1381,12,,,,3481.98,0
6547100,22:30:00,22:30:00,1555,13,,,,3760.09,0
6547100,22:30:36,22:30:36,1370,14,,,,3996.45,0
6547100,22:31:18,22:31:18,1371,15,,,,4275.96,0
6547100,22:31:56,22:31:56,404,16,,,,4552.07,0
6547100,22:32:35,22:32:35,405,17,,,,4785.86,0
6547100,22:32:51,22:32:51,406,18,,,,4887.52,0
6547100,22:33:40,22:33:40,407,19,,,,5245.29,0
6547100,22:34:20,22:34:20,408,20,,,,5535.1,0
6547100,22:34:53,22:34:53,409,21,,,,5774.91,0
6547100,22:35:25,22:35:25,410,22,,,,5997.9,0
6547100,22:36:00,22:36:00,9477,23,,1,,6250.95,
6559020,17:35:00,17:35:00,8456,1,,,1,0,
6559020,17:35:41,17:35:41,8171,2,,,,253.33,0
6559020,17:36:23,17:36:23,8172,3,,,,569.34,0
6559020,17:37:06,17:37:06,9595,4,,,,848.99,0
6559020,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559020,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559020,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559020,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559020,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559020,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559020,17:43:00,17:43:00,1364,11,,,,3317.36,
6559020,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559020,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559020,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559020,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559020,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559020,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559020,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559020,17:50:46,17:50:46,404,19,,,,5199.51,0
6559020,17:51:45,17:51:45,405,20,,,,5433.3,0
6559020,17:52:10,17:52:10,406,21,,,,5534.96,0
6559020,17:53:24,17:53:24,407,22,,,,5892.73,0
6559020,17:54:25,17:54:25,408,23,,,,6182.54,0
6559020,17:55:15,17:55:15,409,24,,,,6422.35,0
6559020,17:56:04,17:56:04,410,25,,,,6645.34,0
6559020,17:57:00,17:57:00,9477,26,,1,,6897.94,
6559030,17:35:00,17:35:00,8456,1,,,1,0,
6559030,17:35:41,17:35:41,8171,2,,,,253.33,0
6559030,17:36:23,17:36:23,8172,3,,,,569.34,0
6559030,17:37:06,17:37:06,9595,4,,,,848.99,0
6559030,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559030,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559030,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559030,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559030,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559030,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559030,17:43:00,17:43:00,1364,11,,,,3317.36,
6559030,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559030,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559030,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559030,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559030,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559030,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559030,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559030,17:50:46,17:50:46,404,19,,,,5199.51,0
6559030,17:51:45,17:51:45,405,20,,,,5433.3,0
6559030,17:52:10,17:52:10,406,21,,,,5534.96,0
6559030,17:53:24,17:53:24,407,22,,,,5892.73,0
6559030,17:54:25,17:54:25,408,23,,,,6182.54,0
6559030,17:55:15,17:55:15,409,24,,,,6422.35,0
6559030,17:56:04,17:56:04,410,25,,,,6645.34,0
6559030,17:57:00,17:57:00,9477,26,,1,,6897.94,
6559040,17:35:00,17:35:00,8456,1,,,1,0,
6559040,17:35:41,17:35:41,8171,2,,,,253.33,0
6559040,17:36:23,17:36:23,8172,3,,,,569.34,0
6559040,17:37:06,17:37:06,9595,4,,,,848.99,0
6559040,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559040,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559040,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559040,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559040,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559040,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559040,17:43:00,17:43:00,1364,11,,,,3317.36,
6559040,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559040,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559040,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559040,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559040,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559040,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559040,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559040,17:50:46,17:50:46,404,19,,,,5199.51,0
6559040,17:51:45,17:51:45,405,20,,,,5433.3,0
6559040,17:52:10,17:52:10,406,21,,,,5534.96,0
6559040,17:53:24,17:53:24,407,22,,,,5892.73,0
6559040,17:54:25,17:54:25,408,23,,,,6182.54,0
6559040,17:55:15,17:55:15,409,24,,,,6422.35,0
6559040,17:56:04,17:56:04,410,25,,,,6645.34,0
6559040,17:57:00,17:57:00,9477,26,,1,,6897.94,
6559050,17:35:00,17:35:00,8456,1,,,1,0,
6559050,17:35:41,17:35:41,8171,2,,,,253.33,0
6559050,17:36:23,17:36:23,8172,3,,,,569.34,0
6559050,17:37:06,17:37:06,9595,4,,,,848.99,0
6559050,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559050,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559050,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559050,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559050,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559050,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559050,17:43:00,17:43:00,1364,11,,,,3317.36,
6559050,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559050,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559050,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559050,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559050,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559050,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559050,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559050,17:50:46,17:50:46,404,19,,,,5199.51,0
6559050,17:51:45,17:51:45,405,20,,,,5433.3,0
6559050,17:52:10,17:52:10,406,21,,,,5534.96,0
6559050,17:53:24,17:53:24,407,22,,,,5892.73,0
6559050,17:54:25,17:54:25,408,23,,,,6182.54,0
6559050,17:55:15,17:55:15,409,24,,,,6422.35,0
6559050,17:56:04,17:56:04,410,25,,,,6645.34,0
6559050,17:57:00,17:57:00,9477,26,,1,,6897.94,
6559060,17:35:00,17:35:00,8456,1,,,1,0,
6559060,17:35:41,17:35:41,8171,2,,,,253.33,0
6559060,17:36:23,17:36:23,8172,3,,,,569.34,0
6559060,17:37:06,17:37:06,9595,4,,,,848.99,0
6559060,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559060,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559060,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559060,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559060,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559060,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559060,17:43:00,17:43:00,1364,11,,,,3317.36,
6559060,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559060,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559060,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559060,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559060,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559060,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559060,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559060,17:50:46,17:50:46,404,19,,,,5199.51,0
6559060,17:51:45,17:51:45,405,20,,,,5433.3,0
6559060,17:52:10,17:52:10,406,21,,,,5534.96,0
6559060,17:53:24,17:53:24,407,22,,,,5892.73,0
6559060,17:54:25,17:54:25,408,23,,,,6182.54,0
6559060,17:55:15,17:55:15,409,24,,,,6422.35,0
6559060,17:56:04,17:56:04,410,25,,,,6645.34,0
6559060,17:57:00,17:57:00,9477,26,,1,,6897.94,
6559090,17:35:00,17:35:00,8456,1,,,1,0,
6559090,17:35:41,17:35:41,8171,2,,,,253.33,0
6559090,17:36:23,17:36:23,8172,3,,,,569.34,0
6559090,17:37:06,17:37:06,9595,4,,,,848.99,0
6559090,17:37:51,17:37:51,1510,5,,,,1192.06,0
6559090,17:38:40,17:38:40,1511,6,,,,1612.01,0
6559090,17:39:37,17:39:37,1512,7,,,,2058.49,0
6559090,17:41:15,17:41:15,1513,8,,,,2473.56,0
6559090,17:41:40,17:41:40,1514,9,,,,2695.34,0
6559090,17:42:21,17:42:21,1515,10,,,,3007.28,0
6559090,17:43:00,17:43:00,1364,11,,,,3317.36,
6559090,17:44:26,17:44:26,1365,12,,,,3597.66,0
6559090,17:45:09,17:45:09,1366,13,,,,3778.34,0
6559090,17:46:20,17:46:20,1367,14,,,,4054.71,0
6559090,17:46:58,17:46:58,1368,15,,,,4229.5,0
6559090,17:47:41,17:47:41,1369,16,,,,4430.13,0
6559090,17:48:45,17:48:45,1370,17,,,,4643.89,0
6559090,17:49:48,17:49:48,1371,18,,,,4923.4,0
6559090,17:50:46,17:50:46,404,19,,,,5199.51,0
6559090,17:51:45,17:51:45,405,20,,,,5433.3,0
6559090,17:52:10,17:52:10,406,21,,,,5534.96,0
6559090,17:53:24,17:53:24,407,22,,,,5892.73,0
6559090,17:54:25,17:54:25,408,23,,,,6182.54,0
6559090,17:55:15,17:55:15,409,24,,,,6422.35,0
6559090,17:56:04,17:56:04,410,25,,,,6645.34,0
6559090,17:57:00,17:57:00,9477,26,,1,,6897.94,
6572020,12:00:00,12:00:00,8456,1,,,1,0,
6572020,12:00:43,12:00:43,8171,2,,,,253.33,0
6572020,12:01:27,12:01:27,8172,3,,,,569.34,0
6572020,12:02:12,12:02:12,9595,4,,,,848.99,0
6572020,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572020,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572020,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572020,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572020,12:07:00,12:07:00,1514,9,,,,2695.34,
6572020,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572020,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572020,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572020,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572020,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572020,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572020,12:14:08,12:14:08,404,16,,,,4552.07,0
6572020,12:14:54,12:14:54,405,17,,,,4785.86,0
6572020,12:15:14,12:15:14,406,18,,,,4887.52,0
6572020,12:16:12,12:16:12,407,19,,,,5245.29,0
6572020,12:17:00,12:17:00,408,20,,,,5535.1,0
6572020,12:17:40,12:17:40,409,21,,,,5774.91,0
6572020,12:18:18,12:18:18,410,22,,,,5997.9,0
6572020,12:19:00,12:19:00,9477,23,,1,,6250.95,
6572030,12:00:00,12:00:00,8456,1,,,1,0,
6572030,12:00:43,12:00:43,8171,2,,,,253.33,0
6572030,12:01:27,12:01:27,8172,3,,,,569.34,0
6572030,12:02:12,12:02:12,9595,4,,,,848.99,0
6572030,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572030,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572030,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572030,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572030,12:07:00,12:07:00,1514,9,,,,2695.34,
6572030,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572030,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572030,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572030,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572030,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572030,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572030,12:14:08,12:14:08,404,16,,,,4552.07,0
6572030,12:14:54,12:14:54,405,17,,,,4785.86,0
6572030,12:15:14,12:15:14,406,18,,,,4887.52,0
6572030,12:16:12,12:16:12,407,19,,,,5245.29,0
6572030,12:17:00,12:17:00,408,20,,,,5535.1,0
6572030,12:17:40,12:17:40,409,21,,,,5774.91,0
6572030,12:18:18,12:18:18,410,22,,,,5997.9,0
6572030,12:19:00,12:19:00,9477,23,,1,,6250.95,
6572040,12:00:00,12:00:00,8456,1,,,1,0,
6572040,12:00:43,12:00:43,8171,2,,,,253.33,0
6572040,12:01:27,12:01:27,8172,3,,,,569.34,0
6572040,12:02:12,12:02:12,9595,4,,,,848.99,0
6572040,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572040,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572040,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572040,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572040,12:07:00,12:07:00,1514,9,,,,2695.34,
6572040,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572040,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572040,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572040,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572040,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572040,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572040,12:14:08,12:14:08,404,16,,,,4552.07,0
6572040,12:14:54,12:14:54,405,17,,,,4785.86,0
6572040,12:15:14,12:15:14,406,18,,,,4887.52,0
6572040,12:16:12,12:16:12,407,19,,,,5245.29,0
6572040,12:17:00,12:17:00,408,20,,,,5535.1,0
6572040,12:17:40,12:17:40,409,21,,,,5774.91,0
6572040,12:18:18,12:18:18,410,22,,,,5997.9,0
6572040,12:19:00,12:19:00,9477,23,,1,,6250.95,
6572050,12:00:00,12:00:00,8456,1,,,1,0,
6572050,12:00:43,12:00:43,8171,2,,,,253.33,0
6572050,12:01:27,12:01:27,8172,3,,,,569.34,0
6572050,12:02:12,12:02:12,9595,4,,,,848.99,0
6572050,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572050,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572050,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572050,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572050,12:07:00,12:07:00,1514,9,,,,2695.34,
6572050,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572050,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572050,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572050,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572050,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572050,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572050,12:14:08,12:14:08,404,16,,,,4552.07,0
6572050,12:14:54,12:14:54,405,17,,,,4785.86,0
6572050,12:15:14,12:15:14,406,18,,,,4887.52,0
6572050,12:16:12,12:16:12,407,19,,,,5245.29,0
6572050,12:17:00,12:17:00,408,20,,,,5535.1,0
6572050,12:17:40,12:17:40,409,21,,,,5774.91,0
6572050,12:18:18,12:18:18,410,22,,,,5997.9,0
6572050,12:19:00,12:19:00,9477,23,,1,,6250.95,
6572060,12:00:00,12:00:00,8456,1,,,1,0,
6572060,12:00:43,12:00:43,8171,2,,,,253.33,0
6572060,12:01:27,12:01:27,8172,3,,,,569.34,0
6572060,12:02:12,12:02:12,9595,4,,,,848.99,0
6572060,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572060,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572060,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572060,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572060,12:07:00,12:07:00,1514,9,,,,2695.34,
6572060,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572060,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572060,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572060,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572060,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572060,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572060,12:14:08,12:14:08,404,16,,,,4552.07,0
6572060,12:14:54,12:14:54,405,17,,,,4785.86,0
6572060,12:15:14,12:15:14,406,18,,,,4887.52,0
6572060,12:16:12,12:16:12,407,19,,,,5245.29,0
6572060,12:17:00,12:17:00,408,20,,,,5535.1,0
6572060,12:17:40,12:17:40,409,21,,,,5774.91,0
6572060,12:18:18,12:18:18,410,22,,,,5997.9,0
6572060,12:19:00,12:19:00,9477,23,,1,,6250.95,
6572090,12:00:00,12:00:00,8456,1,,,1,0,
6572090,12:00:43,12:00:43,8171,2,,,,253.33,0
6572090,12:01:27,12:01:27,8172,3,,,,569.34,0
6572090,12:02:12,12:02:12,9595,4,,,,848.99,0
6572090,12:03:00,12:03:00,1510,5,,,,1192.06,0
6572090,12:03:50,12:03:50,1511,6,,,,1612.01,0
6572090,12:04:50,12:04:50,1512,7,,,,2058.49,0
6572090,12:06:33,12:06:33,1513,8,,,,2473.56,0
6572090,12:07:00,12:07:00,1514,9,,,,2695.34,
6572090,12:07:56,12:07:56,1515,10,,,,3007.28,0
6572090,12:08:40,12:08:40,9461,11,,,,3236.86,0
6572090,12:09:24,12:09:24,1381,12,,,,3481.98,0
6572090,12:11:48,12:11:48,1555,13,,,,3760.09,0
6572090,12:12:32,12:12:32,1370,14,,,,3996.45,0
6572090,12:13:22,12:13:22,1371,15,,,,4275.96,0
6572090,12:14:08,12:14:08,404,16,,,,4552.07,0
6572090,12:14:54,12:14:54,405,17,,,,4785.86,0
6572090,12:15:14,12:15:14,406,18,,,,4887.52,0
6572090,12:16:12,12:16:12,407,19,,,,5245.29,0
6572090,12:17:00,12:17:00,408,20,,,,5535.1,0
6572090,12:17:40,12:17:40,409,21,,,,5774.91,0
6572090,12:18:18,12:18:18,410,22,,,,5997.9,0
6572090,12:19:00,12:19:00,9477,23,,1,,6250.95,
659070,10:20:00,10:20:00,8456,1,,,1,0,
659070,10:20:43,10:20:43,8171,2,,,,253.33,0
659070,10:21:27,10:21:27,8172,3,,,,569.34,0
659070,10:22:12,10:22:12,9595,4,,,,848.99,0
659070,10:23:00,10:23:00,1510,5,,,,1192.06,0
659070,10:23:50,10:23:50,1511,6,,,,1612.01,0
659070,10:24:50,10:24:50,1512,7,,,,2058.49,0
659070,10:26:33,10:26:33,1513,8,,,,2473.56,0
659070,10:27:00,10:27:00,1514,9,,,,2695.34,
659070,10:27:46,10:27:46,1515,10,,,,3007.28,0
659070,10:28:23,10:28:23,9461,11,,,,3236.86,0
659070,10:29:00,10:29:00,1381,12,,,,3481.98,0
659070,10:31:00,10:31:00,1555,13,,,,3760.09,0
659070,10:31:36,10:31:36,1370,14,,,,3996.45,0
659070,10:32:18,10:32:18,1371,15,,,,4275.96,0
659070,10:32:56,10:32:56,404,16,,,,4552.07,0
659070,10:33:35,10:33:35,405,17,,,,4785.86,0
659070,10:33:51,10:33:51,406,18,,,,4887.52,0
659070,10:34:40,10:34:40,407,19,,,,5245.29,0
659070,10:35:20,10:35:20,408,20,,,,5535.1,0
659070,10:35:53,10:35:53,409,21,,,,5774.91,0
659070,10:36:25,10:36:25,410,22,,,,5997.9,0
659070,10:37:00,10:37:00,9477,23,,1,,6250.95,
659100,10:20:00,10:20:00,8456,1,,,1,0,
659100,10:20:43,10:20:43,8171,2,,,,253.33,0
659100,10:21:27,10:21:27,8172,3,,,,569.34,0
659100,10:22:12,10:22:12,9595,4,,,,848.99,0
659100,10:23:00,10:23:00,1510,5,,,,1192.06,0
659100,10:23:50,10:23:50,1511,6,,,,1612.01,0
659100,10:24:50,10:24:50,1512,7,,,,2058.49,0
659100,10:26:33,10:26:33,1513,8,,,,2473.56,0
659100,10:27:00,10:27:00,1514,9,,,,2695.34,
659100,10:27:46,10:27:46,1515,10,,,,3007.28,0
659100,10:28:23,10:28:23,9461,11,,,,3236.86,0
659100,10:29:00,10:29:00,1381,12,,,,3481.98,0
659100,10:31:00,10:31:00,1555,13,,,,3760.09,0
659100,10:31:36,10:31:36,1370,14,,,,3996.45,0
659100,10:32:18,10:32:18,1371,15,,,,4275.96,0
659100,10:32:56,10:32:56,404,16,,,,4552.07,0
659100,10:33:35,10:33:35,405,17,,,,4785.86,0
659100,10:33:51,10:33:51,406,18,,,,4887.52,0
659100,10:34:40,10:34:40,407,19,,,,5245.29,0
659100,10:35:20,10:35:20,408,20,,,,5535.1,0
659100,10:35:53,10:35:53,409,21,,,,5774.91,0
659100,10:36:25,10:36:25,410,22,,,,5997.9,0
659100,10:37:00,10:37:00,9477,23,,1,,6250.95,
6722020,06:05:00,06:05:00,8456,1,,,1,0,
6722020,06:05:43,06:05:43,8171,2,,,,253.33,0
6722020,06:06:27,06:06:27,8172,3,,,,569.34,0
6722020,06:07:12,06:07:12,9595,4,,,,848.99,0
6722020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722020,06:12:00,06:12:00,1514,9,,,,2695.34,
6722020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722020,06:19:08,06:19:08,404,16,,,,4552.07,0
6722020,06:19:54,06:19:54,405,17,,,,4785.86,0
6722020,06:20:14,06:20:14,406,18,,,,4887.52,0
6722020,06:21:12,06:21:12,407,19,,,,5245.29,0
6722020,06:22:00,06:22:00,408,20,,,,5535.1,0
6722020,06:22:40,06:22:40,409,21,,,,5774.91,0
6722020,06:23:18,06:23:18,410,22,,,,5997.9,0
6722020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6722030,06:05:00,06:05:00,8456,1,,,1,0,
6722030,06:05:43,06:05:43,8171,2,,,,253.33,0
6722030,06:06:27,06:06:27,8172,3,,,,569.34,0
6722030,06:07:12,06:07:12,9595,4,,,,848.99,0
6722030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722030,06:12:00,06:12:00,1514,9,,,,2695.34,
6722030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722030,06:19:08,06:19:08,404,16,,,,4552.07,0
6722030,06:19:54,06:19:54,405,17,,,,4785.86,0
6722030,06:20:14,06:20:14,406,18,,,,4887.52,0
6722030,06:21:12,06:21:12,407,19,,,,5245.29,0
6722030,06:22:00,06:22:00,408,20,,,,5535.1,0
6722030,06:22:40,06:22:40,409,21,,,,5774.91,0
6722030,06:23:18,06:23:18,410,22,,,,5997.9,0
6722030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6722040,06:05:00,06:05:00,8456,1,,,1,0,
6722040,06:05:43,06:05:43,8171,2,,,,253.33,0
6722040,06:06:27,06:06:27,8172,3,,,,569.34,0
6722040,06:07:12,06:07:12,9595,4,,,,848.99,0
6722040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722040,06:12:00,06:12:00,1514,9,,,,2695.34,
6722040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722040,06:19:08,06:19:08,404,16,,,,4552.07,0
6722040,06:19:54,06:19:54,405,17,,,,4785.86,0
6722040,06:20:14,06:20:14,406,18,,,,4887.52,0
6722040,06:21:12,06:21:12,407,19,,,,5245.29,0
6722040,06:22:00,06:22:00,408,20,,,,5535.1,0
6722040,06:22:40,06:22:40,409,21,,,,5774.91,0
6722040,06:23:18,06:23:18,410,22,,,,5997.9,0
6722040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6722050,06:05:00,06:05:00,8456,1,,,1,0,
6722050,06:05:43,06:05:43,8171,2,,,,253.33,0
6722050,06:06:27,06:06:27,8172,3,,,,569.34,0
6722050,06:07:12,06:07:12,9595,4,,,,848.99,0
6722050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722050,06:12:00,06:12:00,1514,9,,,,2695.34,
6722050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722050,06:19:08,06:19:08,404,16,,,,4552.07,0
6722050,06:19:54,06:19:54,405,17,,,,4785.86,0
6722050,06:20:14,06:20:14,406,18,,,,4887.52,0
6722050,06:21:12,06:21:12,407,19,,,,5245.29,0
6722050,06:22:00,06:22:00,408,20,,,,5535.1,0
6722050,06:22:40,06:22:40,409,21,,,,5774.91,0
6722050,06:23:18,06:23:18,410,22,,,,5997.9,0
6722050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6722060,06:05:00,06:05:00,8456,1,,,1,0,
6722060,06:05:43,06:05:43,8171,2,,,,253.33,0
6722060,06:06:27,06:06:27,8172,3,,,,569.34,0
6722060,06:07:12,06:07:12,9595,4,,,,848.99,0
6722060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722060,06:12:00,06:12:00,1514,9,,,,2695.34,
6722060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722060,06:19:08,06:19:08,404,16,,,,4552.07,0
6722060,06:19:54,06:19:54,405,17,,,,4785.86,0
6722060,06:20:14,06:20:14,406,18,,,,4887.52,0
6722060,06:21:12,06:21:12,407,19,,,,5245.29,0
6722060,06:22:00,06:22:00,408,20,,,,5535.1,0
6722060,06:22:40,06:22:40,409,21,,,,5774.91,0
6722060,06:23:18,06:23:18,410,22,,,,5997.9,0
6722060,06:24:00,06:24:00,9477,23,,1,,6250.95,
6722090,06:05:00,06:05:00,8456,1,,,1,0,
6722090,06:05:43,06:05:43,8171,2,,,,253.33,0
6722090,06:06:27,06:06:27,8172,3,,,,569.34,0
6722090,06:07:12,06:07:12,9595,4,,,,848.99,0
6722090,06:08:00,06:08:00,1510,5,,,,1192.06,0
6722090,06:08:50,06:08:50,1511,6,,,,1612.01,0
6722090,06:09:50,06:09:50,1512,7,,,,2058.49,0
6722090,06:11:33,06:11:33,1513,8,,,,2473.56,0
6722090,06:12:00,06:12:00,1514,9,,,,2695.34,
6722090,06:12:56,06:12:56,1515,10,,,,3007.28,0
6722090,06:13:40,06:13:40,9461,11,,,,3236.86,0
6722090,06:14:24,06:14:24,1381,12,,,,3481.98,0
6722090,06:16:48,06:16:48,1555,13,,,,3760.09,0
6722090,06:17:32,06:17:32,1370,14,,,,3996.45,0
6722090,06:18:22,06:18:22,1371,15,,,,4275.96,0
6722090,06:19:08,06:19:08,404,16,,,,4552.07,0
6722090,06:19:54,06:19:54,405,17,,,,4785.86,0
6722090,06:20:14,06:20:14,406,18,,,,4887.52,0
6722090,06:21:12,06:21:12,407,19,,,,5245.29,0
6722090,06:22:00,06:22:00,408,20,,,,5535.1,0
6722090,06:22:40,06:22:40,409,21,,,,5774.91,0
6722090,06:23:18,06:23:18,410,22,,,,5997.9,0
6722090,06:24:00,06:24:00,9477,23,,1,,6250.95,
7092020,22:00:00,22:00:00,8456,1,,,1,0,
7092020,22:00:30,22:00:30,8171,2,,,,253.33,0
7092020,22:01:02,22:01:02,8172,3,,,,569.34,0
7092020,22:01:34,22:01:34,9595,4,,,,848.99,0
7092020,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092020,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092020,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092020,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092020,22:05:00,22:05:00,1514,9,,,,2695.34,
7092020,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092020,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092020,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092020,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092020,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092020,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092020,22:11:32,22:11:32,404,16,,,,4552.07,0
7092020,22:12:14,22:12:14,405,17,,,,4785.86,0
7092020,22:12:32,22:12:32,406,18,,,,4887.52,0
7092020,22:13:26,22:13:26,407,19,,,,5245.29,0
7092020,22:14:10,22:14:10,408,20,,,,5535.1,0
7092020,22:14:46,22:14:46,409,21,,,,5774.91,0
7092020,22:15:21,22:15:21,410,22,,,,5997.9,0
7092020,22:16:00,22:16:00,9477,23,,1,,6250.95,
7092030,22:00:00,22:00:00,8456,1,,,1,0,
7092030,22:00:30,22:00:30,8171,2,,,,253.33,0
7092030,22:01:02,22:01:02,8172,3,,,,569.34,0
7092030,22:01:34,22:01:34,9595,4,,,,848.99,0
7092030,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092030,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092030,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092030,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092030,22:05:00,22:05:00,1514,9,,,,2695.34,
7092030,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092030,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092030,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092030,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092030,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092030,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092030,22:11:32,22:11:32,404,16,,,,4552.07,0
7092030,22:12:14,22:12:14,405,17,,,,4785.86,0
7092030,22:12:32,22:12:32,406,18,,,,4887.52,0
7092030,22:13:26,22:13:26,407,19,,,,5245.29,0
7092030,22:14:10,22:14:10,408,20,,,,5535.1,0
7092030,22:14:46,22:14:46,409,21,,,,5774.91,0
7092030,22:15:21,22:15:21,410,22,,,,5997.9,0
7092030,22:16:00,22:16:00,9477,23,,1,,6250.95,
7092040,22:00:00,22:00:00,8456,1,,,1,0,
7092040,22:00:30,22:00:30,8171,2,,,,253.33,0
7092040,22:01:02,22:01:02,8172,3,,,,569.34,0
7092040,22:01:34,22:01:34,9595,4,,,,848.99,0
7092040,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092040,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092040,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092040,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092040,22:05:00,22:05:00,1514,9,,,,2695.34,
7092040,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092040,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092040,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092040,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092040,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092040,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092040,22:11:32,22:11:32,404,16,,,,4552.07,0
7092040,22:12:14,22:12:14,405,17,,,,4785.86,0
7092040,22:12:32,22:12:32,406,18,,,,4887.52,0
7092040,22:13:26,22:13:26,407,19,,,,5245.29,0
7092040,22:14:10,22:14:10,408,20,,,,5535.1,0
7092040,22:14:46,22:14:46,409,21,,,,5774.91,0
7092040,22:15:21,22:15:21,410,22,,,,5997.9,0
7092040,22:16:00,22:16:00,9477,23,,1,,6250.95,
7092050,22:00:00,22:00:00,8456,1,,,1,0,
7092050,22:00:30,22:00:30,8171,2,,,,253.33,0
7092050,22:01:02,22:01:02,8172,3,,,,569.34,0
7092050,22:01:34,22:01:34,9595,4,,,,848.99,0
7092050,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092050,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092050,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092050,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092050,22:05:00,22:05:00,1514,9,,,,2695.34,
7092050,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092050,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092050,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092050,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092050,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092050,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092050,22:11:32,22:11:32,404,16,,,,4552.07,0
7092050,22:12:14,22:12:14,405,17,,,,4785.86,0
7092050,22:12:32,22:12:32,406,18,,,,4887.52,0
7092050,22:13:26,22:13:26,407,19,,,,5245.29,0
7092050,22:14:10,22:14:10,408,20,,,,5535.1,0
7092050,22:14:46,22:14:46,409,21,,,,5774.91,0
7092050,22:15:21,22:15:21,410,22,,,,5997.9,0
7092050,22:16:00,22:16:00,9477,23,,1,,6250.95,
7092060,22:00:00,22:00:00,8456,1,,,1,0,
7092060,22:00:30,22:00:30,8171,2,,,,253.33,0
7092060,22:01:02,22:01:02,8172,3,,,,569.34,0
7092060,22:01:34,22:01:34,9595,4,,,,848.99,0
7092060,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092060,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092060,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092060,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092060,22:05:00,22:05:00,1514,9,,,,2695.34,
7092060,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092060,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092060,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092060,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092060,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092060,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092060,22:11:32,22:11:32,404,16,,,,4552.07,0
7092060,22:12:14,22:12:14,405,17,,,,4785.86,0
7092060,22:12:32,22:12:32,406,18,,,,4887.52,0
7092060,22:13:26,22:13:26,407,19,,,,5245.29,0
7092060,22:14:10,22:14:10,408,20,,,,5535.1,0
7092060,22:14:46,22:14:46,409,21,,,,5774.91,0
7092060,22:15:21,22:15:21,410,22,,,,5997.9,0
7092060,22:16:00,22:16:00,9477,23,,1,,6250.95,
7092090,22:00:00,22:00:00,8456,1,,,1,0,
7092090,22:00:30,22:00:30,8171,2,,,,253.33,0
7092090,22:01:02,22:01:02,8172,3,,,,569.34,0
7092090,22:01:34,22:01:34,9595,4,,,,848.99,0
7092090,22:02:08,22:02:08,1510,5,,,,1192.06,0
7092090,22:02:44,22:02:44,1511,6,,,,1612.01,0
7092090,22:03:27,22:03:27,1512,7,,,,2058.49,0
7092090,22:04:41,22:04:41,1513,8,,,,2473.56,0
7092090,22:05:00,22:05:00,1514,9,,,,2695.34,
7092090,22:05:51,22:05:51,1515,10,,,,3007.28,0
7092090,22:06:31,22:06:31,9461,11,,,,3236.86,0
7092090,22:07:12,22:07:12,1381,12,,,,3481.98,0
7092090,22:09:24,22:09:24,1555,13,,,,3760.09,0
7092090,22:10:04,22:10:04,1370,14,,,,3996.45,0
7092090,22:10:50,22:10:50,1371,15,,,,4275.96,0
7092090,22:11:32,22:11:32,404,16,,,,4552.07,0
7092090,22:12:14,22:12:14,405,17,,,,4785.86,0
7092090,22:12:32,22:12:32,406,18,,,,4887.52,0
7092090,22:13:26,22:13:26,407,19,,,,5245.29,0
7092090,22:14:10,22:14:10,408,20,,,,5535.1,0
7092090,22:14:46,22:14:46,409,21,,,,5774.91,0
7092090,22:15:21,22:15:21,410,22,,,,5997.9,0
7092090,22:16:00,22:16:00,9477,23,,1,,6250.95,
7313010,17:20:00,17:20:00,8456,1,,,1,0,
7313010,17:20:43,17:20:43,8171,2,,,,253.33,0
7313010,17:21:27,17:21:27,8172,3,,,,569.34,0
7313010,17:22:12,17:22:12,9595,4,,,,848.99,0
7313010,17:23:00,17:23:00,1510,5,,,,1192.06,0
7313010,17:23:50,17:23:50,1511,6,,,,1612.01,0
7313010,17:24:50,17:24:50,1512,7,,,,2058.49,0
7313010,17:26:33,17:26:33,1513,8,,,,2473.56,0
7313010,17:27:00,17:27:00,1514,9,,,,2695.34,
7313010,17:27:51,17:27:51,1515,10,,,,3007.28,0
7313010,17:28:31,17:28:31,9461,11,,,,3236.86,0
7313010,17:29:12,17:29:12,1381,12,,,,3481.98,0
7313010,17:31:24,17:31:24,1555,13,,,,3760.09,0
7313010,17:32:04,17:32:04,1370,14,,,,3996.45,0
7313010,17:32:50,17:32:50,1371,15,,,,4275.96,0
7313010,17:33:32,17:33:32,404,16,,,,4552.07,0
7313010,17:34:14,17:34:14,405,17,,,,4785.86,0
7313010,17:34:32,17:34:32,406,18,,,,4887.52,0
7313010,17:35:26,17:35:26,407,19,,,,5245.29,0
7313010,17:36:10,17:36:10,408,20,,,,5535.1,0
7313010,17:36:46,17:36:46,409,21,,,,5774.91,0
7313010,17:37:21,17:37:21,410,22,,,,5997.9,0
7313010,17:38:00,17:38:00,9477,23,,1,,6250.95,
7313080,17:20:00,17:20:00,8456,1,,,1,0,
7313080,17:20:43,17:20:43,8171,2,,,,253.33,0
7313080,17:21:27,17:21:27,8172,3,,,,569.34,0
7313080,17:22:12,17:22:12,9595,4,,,,848.99,0
7313080,17:23:00,17:23:00,1510,5,,,,1192.06,0
7313080,17:23:50,17:23:50,1511,6,,,,1612.01,0
7313080,17:24:50,17:24:50,1512,7,,,,2058.49,0
7313080,17:26:33,17:26:33,1513,8,,,,2473.56,0
7313080,17:27:00,17:27:00,1514,9,,,,2695.34,
7313080,17:27:51,17:27:51,1515,10,,,,3007.28,0
7313080,17:28:31,17:28:31,9461,11,,,,3236.86,0
7313080,17:29:12,17:29:12,1381,12,,,,3481.98,0
7313080,17:31:24,17:31:24,1555,13,,,,3760.09,0
7313080,17:32:04,17:32:04,1370,14,,,,3996.45,0
7313080,17:32:50,17:32:50,1371,15,,,,4275.96,0
7313080,17:33:32,17:33:32,404,16,,,,4552.07,0
7313080,17:34:14,17:34:14,405,17,,,,4785.86,0
7313080,17:34:32,17:34:32,406,18,,,,4887.52,0
7313080,17:35:26,17:35:26,407,19,,,,5245.29,0
7313080,17:36:10,17:36:10,408,20,,,,5535.1,0
7313080,17:36:46,17:36:46,409,21,,,,5774.91,0
7313080,17:37:21,17:37:21,410,22,,,,5997.9,0
7313080,17:38:00,17:38:00,9477,23,,1,,6250.95,
7313110,17:20:00,17:20:00,8456,1,,,1,0,
7313110,17:20:43,17:20:43,8171,2,,,,253.33,0
7313110,17:21:27,17:21:27,8172,3,,,,569.34,0
7313110,17:22:12,17:22:12,9595,4,,,,848.99,0
7313110,17:23:00,17:23:00,1510,5,,,,1192.06,0
7313110,17:23:50,17:23:50,1511,6,,,,1612.01,0
7313110,17:24:50,17:24:50,1512,7,,,,2058.49,0
7313110,17:26:33,17:26:33,1513,8,,,,2473.56,0
7313110,17:27:00,17:27:00,1514,9,,,,2695.34,
7313110,17:27:51,17:27:51,1515,10,,,,3007.28,0
7313110,17:28:31,17:28:31,9461,11,,,,3236.86,0
7313110,17:29:12,17:29:12,1381,12,,,,3481.98,0
7313110,17:31:24,17:31:24,1555,13,,,,3760.09,0
7313110,17:32:04,17:32:04,1370,14,,,,3996.45,0
7313110,17:32:50,17:32:50,1371,15,,,,4275.96,0
7313110,17:33:32,17:33:32,404,16,,,,4552.07,0
7313110,17:34:14,17:34:14,405,17,,,,4785.86,0
7313110,17:34:32,17:34:32,406,18,,,,4887.52,0
7313110,17:35:26,17:35:26,407,19,,,,5245.29,0
7313110,17:36:10,17:36:10,408,20,,,,5535.1,0
7313110,17:36:46,17:36:46,409,21,,,,5774.91,0
7313110,17:37:21,17:37:21,410,22,,,,5997.9,0
7313110,17:38:00,17:38:00,9477,23,,1,,6250.95,
7341010,10:20:00,10:20:00,8456,1,,,1,0,
7341010,10:20:43,10:20:43,8171,2,,,,253.33,0
7341010,10:21:27,10:21:27,8172,3,,,,569.34,0
7341010,10:22:12,10:22:12,9595,4,,,,848.99,0
7341010,10:23:00,10:23:00,1510,5,,,,1192.06,0
7341010,10:23:50,10:23:50,1511,6,,,,1612.01,0
7341010,10:24:50,10:24:50,1512,7,,,,2058.49,0
7341010,10:26:33,10:26:33,1513,8,,,,2473.56,0
7341010,10:27:00,10:27:00,1514,9,,,,2695.34,
7341010,10:27:46,10:27:46,1515,10,,,,3007.28,0
7341010,10:28:23,10:28:23,9461,11,,,,3236.86,0
7341010,10:29:00,10:29:00,1381,12,,,,3481.98,0
7341010,10:31:00,10:31:00,1555,13,,,,3760.09,0
7341010,10:31:36,10:31:36,1370,14,,,,3996.45,0
7341010,10:32:18,10:32:18,1371,15,,,,4275.96,0
7341010,10:32:56,10:32:56,404,16,,,,4552.07,0
7341010,10:33:35,10:33:35,405,17,,,,4785.86,0
7341010,10:33:51,10:33:51,406,18,,,,4887.52,0
7341010,10:34:40,10:34:40,407,19,,,,5245.29,0
7341010,10:35:20,10:35:20,408,20,,,,5535.1,0
7341010,10:35:53,10:35:53,409,21,,,,5774.91,0
7341010,10:36:25,10:36:25,410,22,,,,5997.9,0
7341010,10:37:00,10:37:00,9477,23,,1,,6250.95,
7341080,10:20:00,10:20:00,8456,1,,,1,0,
7341080,10:20:43,10:20:43,8171,2,,,,253.33,0
7341080,10:21:27,10:21:27,8172,3,,,,569.34,0
7341080,10:22:12,10:22:12,9595,4,,,,848.99,0
7341080,10:23:00,10:23:00,1510,5,,,,1192.06,0
7341080,10:23:50,10:23:50,1511,6,,,,1612.01,0
7341080,10:24:50,10:24:50,1512,7,,,,2058.49,0
7341080,10:26:33,10:26:33,1513,8,,,,2473.56,0
7341080,10:27:00,10:27:00,1514,9,,,,2695.34,
7341080,10:27:46,10:27:46,1515,10,,,,3007.28,0
7341080,10:28:23,10:28:23,9461,11,,,,3236.86,0
7341080,10:29:00,10:29:00,1381,12,,,,3481.98,0
7341080,10:31:00,10:31:00,1555,13,,,,3760.09,0
7341080,10:31:36,10:31:36,1370,14,,,,3996.45,0
7341080,10:32:18,10:32:18,1371,15,,,,4275.96,0
7341080,10:32:56,10:32:56,404,16,,,,4552.07,0
7341080,10:33:35,10:33:35,405,17,,,,4785.86,0
7341080,10:33:51,10:33:51,406,18,,,,4887.52,0
7341080,10:34:40,10:34:40,407,19,,,,5245.29,0
7341080,10:35:20,10:35:20,408,20,,,,5535.1,0
7341080,10:35:53,10:35:53,409,21,,,,5774.91,0
7341080,10:36:25,10:36:25,410,22,,,,5997.9,0
7341080,10:37:00,10:37:00,9477,23,,1,,6250.95,
7341110,10:20:00,10:20:00,8456,1,,,1,0,
7341110,10:20:43,10:20:43,8171,2,,,,253.33,0
7341110,10:21:27,10:21:27,8172,3,,,,569.34,0
7341110,10:22:12,10:22:12,9595,4,,,,848.99,0
7341110,10:23:00,10:23:00,1510,5,,,,1192.06,0
7341110,10:23:50,10:23:50,1511,6,,,,1612.01,0
7341110,10:24:50,10:24:50,1512,7,,,,2058.49,0
7341110,10:26:33,10:26:33,1513,8,,,,2473.56,0
7341110,10:27:00,10:27:00,1514,9,,,,2695.34,
7341110,10:27:46,10:27:46,1515,10,,,,3007.28,0
7341110,10:28:23,10:28:23,9461,11,,,,3236.86,0
7341110,10:29:00,10:29:00,1381,12,,,,3481.98,0
7341110,10:31:00,10:31:00,1555,13,,,,3760.09,0
7341110,10:31:36,10:31:36,1370,14,,,,3996.45,0
7341110,10:32:18,10:32:18,1371,15,,,,4275.96,0
7341110,10:32:56,10:32:56,404,16,,,,4552.07,0
7341110,10:33:35,10:33:35,405,17,,,,4785.86,0
7341110,10:33:51,10:33:51,406,18,,,,4887.52,0
7341110,10:34:40,10:34:40,407,19,,,,5245.29,0
7341110,10:35:20,10:35:20,408,20,,,,5535.1,0
7341110,10:35:53,10:35:53,409,21,,,,5774.91,0
7341110,10:36:25,10:36:25,410,22,,,,5997.9,0
7341110,10:37:00,10:37:00,9477,23,,1,,6250.95,
8704010,14:20:00,14:20:00,8456,1,,,1,0,
8704010,14:20:43,14:20:43,8171,2,,,,253.33,0
8704010,14:21:27,14:21:27,8172,3,,,,569.34,0
8704010,14:22:12,14:22:12,9595,4,,,,848.99,0
8704010,14:23:00,14:23:00,1510,5,,,,1192.06,0
8704010,14:23:50,14:23:50,1511,6,,,,1612.01,0
8704010,14:24:50,14:24:50,1512,7,,,,2058.49,0
8704010,14:26:33,14:26:33,1513,8,,,,2473.56,0
8704010,14:27:00,14:27:00,1514,9,,,,2695.34,
8704010,14:27:51,14:27:51,1515,10,,,,3007.28,0
8704010,14:28:31,14:28:31,9461,11,,,,3236.86,0
8704010,14:29:12,14:29:12,1381,12,,,,3481.98,0
8704010,14:31:24,14:31:24,1555,13,,,,3760.09,0
8704010,14:32:04,14:32:04,1370,14,,,,3996.45,0
8704010,14:32:50,14:32:50,1371,15,,,,4275.96,0
8704010,14:33:32,14:33:32,404,16,,,,4552.07,0
8704010,14:34:14,14:34:14,405,17,,,,4785.86,0
8704010,14:34:32,14:34:32,406,18,,,,4887.52,0
8704010,14:35:26,14:35:26,407,19,,,,5245.29,0
8704010,14:36:10,14:36:10,408,20,,,,5535.1,0
8704010,14:36:46,14:36:46,409,21,,,,5774.91,0
8704010,14:37:21,14:37:21,410,22,,,,5997.9,0
8704010,14:38:00,14:38:00,9477,23,,1,,6250.95,
8704080,14:20:00,14:20:00,8456,1,,,1,0,
8704080,14:20:43,14:20:43,8171,2,,,,253.33,0
8704080,14:21:27,14:21:27,8172,3,,,,569.34,0
8704080,14:22:12,14:22:12,9595,4,,,,848.99,0
8704080,14:23:00,14:23:00,1510,5,,,,1192.06,0
8704080,14:23:50,14:23:50,1511,6,,,,1612.01,0
8704080,14:24:50,14:24:50,1512,7,,,,2058.49,0
8704080,14:26:33,14:26:33,1513,8,,,,2473.56,0
8704080,14:27:00,14:27:00,1514,9,,,,2695.34,
8704080,14:27:51,14:27:51,1515,10,,,,3007.28,0
8704080,14:28:31,14:28:31,9461,11,,,,3236.86,0
8704080,14:29:12,14:29:12,1381,12,,,,3481.98,0
8704080,14:31:24,14:31:24,1555,13,,,,3760.09,0
8704080,14:32:04,14:32:04,1370,14,,,,3996.45,0
8704080,14:32:50,14:32:50,1371,15,,,,4275.96,0
8704080,14:33:32,14:33:32,404,16,,,,4552.07,0
8704080,14:34:14,14:34:14,405,17,,,,4785.86,0
8704080,14:34:32,14:34:32,406,18,,,,4887.52,0
8704080,14:35:26,14:35:26,407,19,,,,5245.29,0
8704080,14:36:10,14:36:10,408,20,,,,5535.1,0
8704080,14:36:46,14:36:46,409,21,,,,5774.91,0
8704080,14:37:21,14:37:21,410,22,,,,5997.9,0
8704080,14:38:00,14:38:00,9477,23,,1,,6250.95,
8704110,14:20:00,14:20:00,8456,1,,,1,0,
8704110,14:20:43,14:20:43,8171,2,,,,253.33,0
8704110,14:21:27,14:21:27,8172,3,,,,569.34,0
8704110,14:22:12,14:22:12,9595,4,,,,848.99,0
8704110,14:23:00,14:23:00,1510,5,,,,1192.06,0
8704110,14:23:50,14:23:50,1511,6,,,,1612.01,0
8704110,14:24:50,14:24:50,1512,7,,,,2058.49,0
8704110,14:26:33,14:26:33,1513,8,,,,2473.56,0
8704110,14:27:00,14:27:00,1514,9,,,,2695.34,
8704110,14:27:51,14:27:51,1515,10,,,,3007.28,0
8704110,14:28:31,14:28:31,9461,11,,,,3236.86,0
8704110,14:29:12,14:29:12,1381,12,,,,3481.98,0
8704110,14:31:24,14:31:24,1555,13,,,,3760.09,0
8704110,14:32:04,14:32:04,1370,14,,,,3996.45,0
8704110,14:32:50,14:32:50,1371,15,,,,4275.96,0
8704110,14:33:32,14:33:32,404,16,,,,4552.07,0
8704110,14:34:14,14:34:14,405,17,,,,4785.86,0
8704110,14:34:32,14:34:32,406,18,,,,4887.52,0
8704110,14:35:26,14:35:26,407,19,,,,5245.29,0
8704110,14:36:10,14:36:10,408,20,,,,5535.1,0
8704110,14:36:46,14:36:46,409,21,,,,5774.91,0
8704110,14:37:21,14:37:21,410,22,,,,5997.9,0
8704110,14:38:00,14:38:00,9477,23,,1,,6250.95,
8800070,20:20:00,20:20:00,8456,1,,,1,0,
8800070,20:20:43,20:20:43,8171,2,,,,253.33,0
8800070,20:21:27,20:21:27,8172,3,,,,569.34,0
8800070,20:22:12,20:22:12,9595,4,,,,848.99,0
8800070,20:23:00,20:23:00,1510,5,,,,1192.06,0
8800070,20:23:50,20:23:50,1511,6,,,,1612.01,0
8800070,20:24:50,20:24:50,1512,7,,,,2058.49,0
8800070,20:26:33,20:26:33,1513,8,,,,2473.56,0
8800070,20:27:00,20:27:00,1514,9,,,,2695.34,
8800070,20:27:51,20:27:51,1515,10,,,,3007.28,0
8800070,20:28:31,20:28:31,9461,11,,,,3236.86,0
8800070,20:29:12,20:29:12,1381,12,,,,3481.98,0
8800070,20:31:24,20:31:24,1555,13,,,,3760.09,0
8800070,20:32:04,20:32:04,1370,14,,,,3996.45,0
8800070,20:32:50,20:32:50,1371,15,,,,4275.96,0
8800070,20:33:32,20:33:32,404,16,,,,4552.07,0
8800070,20:34:14,20:34:14,405,17,,,,4785.86,0
8800070,20:34:32,20:34:32,406,18,,,,4887.52,0
8800070,20:35:26,20:35:26,407,19,,,,5245.29,0
8800070,20:36:10,20:36:10,408,20,,,,5535.1,0
8800070,20:36:46,20:36:46,409,21,,,,5774.91,0
8800070,20:37:21,20:37:21,410,22,,,,5997.9,0
8800070,20:38:00,20:38:00,9477,23,,1,,6250.95,
8800100,20:20:00,20:20:00,8456,1,,,1,0,
8800100,20:20:43,20:20:43,8171,2,,,,253.33,0
8800100,20:21:27,20:21:27,8172,3,,,,569.34,0
8800100,20:22:12,20:22:12,9595,4,,,,848.99,0
8800100,20:23:00,20:23:00,1510,5,,,,1192.06,0
8800100,20:23:50,20:23:50,1511,6,,,,1612.01,0
8800100,20:24:50,20:24:50,1512,7,,,,2058.49,0
8800100,20:26:33,20:26:33,1513,8,,,,2473.56,0
8800100,20:27:00,20:27:00,1514,9,,,,2695.34,
8800100,20:27:51,20:27:51,1515,10,,,,3007.28,0
8800100,20:28:31,20:28:31,9461,11,,,,3236.86,0
8800100,20:29:12,20:29:12,1381,12,,,,3481.98,0
8800100,20:31:24,20:31:24,1555,13,,,,3760.09,0
8800100,20:32:04,20:32:04,1370,14,,,,3996.45,0
8800100,20:32:50,20:32:50,1371,15,,,,4275.96,0
8800100,20:33:32,20:33:32,404,16,,,,4552.07,0
8800100,20:34:14,20:34:14,405,17,,,,4785.86,0
8800100,20:34:32,20:34:32,406,18,,,,4887.52,0
8800100,20:35:26,20:35:26,407,19,,,,5245.29,0
8800100,20:36:10,20:36:10,408,20,,,,5535.1,0
8800100,20:36:46,20:36:46,409,21,,,,5774.91,0
8800100,20:37:21,20:37:21,410,22,,,,5997.9,0
8800100,20:38:00,20:38:00,9477,23,,1,,6250.95,
8889070,15:20:00,15:20:00,8456,1,,,1,0,
8889070,15:20:43,15:20:43,8171,2,,,,253.33,0
8889070,15:21:27,15:21:27,8172,3,,,,569.34,0
8889070,15:22:12,15:22:12,9595,4,,,,848.99,0
8889070,15:23:00,15:23:00,1510,5,,,,1192.06,0
8889070,15:23:50,15:23:50,1511,6,,,,1612.01,0
8889070,15:24:50,15:24:50,1512,7,,,,2058.49,0
8889070,15:26:33,15:26:33,1513,8,,,,2473.56,0
8889070,15:27:00,15:27:00,1514,9,,,,2695.34,
8889070,15:27:51,15:27:51,1515,10,,,,3007.28,0
8889070,15:28:31,15:28:31,9461,11,,,,3236.86,0
8889070,15:29:12,15:29:12,1381,12,,,,3481.98,0
8889070,15:31:24,15:31:24,1555,13,,,,3760.09,0
8889070,15:32:04,15:32:04,1370,14,,,,3996.45,0
8889070,15:32:50,15:32:50,1371,15,,,,4275.96,0
8889070,15:33:32,15:33:32,404,16,,,,4552.07,0
8889070,15:34:14,15:34:14,405,17,,,,4785.86,0
8889070,15:34:32,15:34:32,406,18,,,,4887.52,0
8889070,15:35:26,15:35:26,407,19,,,,5245.29,0
8889070,15:36:10,15:36:10,408,20,,,,5535.1,0
8889070,15:36:46,15:36:46,409,21,,,,5774.91,0
8889070,15:37:21,15:37:21,410,22,,,,5997.9,0
8889070,15:38:00,15:38:00,9477,23,,1,,6250.95,
8889100,15:20:00,15:20:00,8456,1,,,1,0,
8889100,15:20:43,15:20:43,8171,2,,,,253.33,0
8889100,15:21:27,15:21:27,8172,3,,,,569.34,0
8889100,15:22:12,15:22:12,9595,4,,,,848.99,0
8889100,15:23:00,15:23:00,1510,5,,,,1192.06,0
8889100,15:23:50,15:23:50,1511,6,,,,1612.01,0
8889100,15:24:50,15:24:50,1512,7,,,,2058.49,0
8889100,15:26:33,15:26:33,1513,8,,,,2473.56,0
8889100,15:27:00,15:27:00,1514,9,,,,2695.34,
8889100,15:27:51,15:27:51,1515,10,,,,3007.28,0
8889100,15:28:31,15:28:31,9461,11,,,,3236.86,0
8889100,15:29:12,15:29:12,1381,12,,,,3481.98,0
8889100,15:31:24,15:31:24,1555,13,,,,3760.09,0
8889100,15:32:04,15:32:04,1370,14,,,,3996.45,0
8889100,15:32:50,15:32:50,1371,15,,,,4275.96,0
8889100,15:33:32,15:33:32,404,16,,,,4552.07,0
8889100,15:34:14,15:34:14,405,17,,,,4785.86,0
8889100,15:34:32,15:34:32,406,18,,,,4887.52,0
8889100,15:35:26,15:35:26,407,19,,,,5245.29,0
8889100,15:36:10,15:36:10,408,20,,,,5535.1,0
8889100,15:36:46,15:36:46,409,21,,,,5774.91,0
8889100,15:37:21,15:37:21,410,22,,,,5997.9,0
8889100,15:38:00,15:38:00,9477,23,,1,,6250.95,
8988020,07:35:00,07:35:00,8456,1,,,1,0,
8988020,07:35:49,07:35:49,8171,2,,,,253.33,0
8988020,07:36:40,07:36:40,8172,3,,,,569.34,0
8988020,07:37:31,07:37:31,9595,4,,,,848.99,0
8988020,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988020,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988020,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988020,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988020,07:43:00,07:43:00,1514,9,,,,2695.34,
8988020,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988020,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988020,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988020,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988020,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988020,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988020,07:51:19,07:51:19,404,16,,,,4552.07,0
8988020,07:52:13,07:52:13,405,17,,,,4785.86,0
8988020,07:52:36,07:52:36,406,18,,,,4887.52,0
8988020,07:53:44,07:53:44,407,19,,,,5245.29,0
8988020,07:54:40,07:54:40,408,20,,,,5535.1,0
8988020,07:55:26,07:55:26,409,21,,,,5774.91,0
8988020,07:56:11,07:56:11,410,22,,,,5997.9,0
8988020,07:57:00,07:57:00,9477,23,,1,,6250.95,
8988030,07:35:00,07:35:00,8456,1,,,1,0,
8988030,07:35:49,07:35:49,8171,2,,,,253.33,0
8988030,07:36:40,07:36:40,8172,3,,,,569.34,0
8988030,07:37:31,07:37:31,9595,4,,,,848.99,0
8988030,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988030,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988030,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988030,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988030,07:43:00,07:43:00,1514,9,,,,2695.34,
8988030,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988030,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988030,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988030,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988030,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988030,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988030,07:51:19,07:51:19,404,16,,,,4552.07,0
8988030,07:52:13,07:52:13,405,17,,,,4785.86,0
8988030,07:52:36,07:52:36,406,18,,,,4887.52,0
8988030,07:53:44,07:53:44,407,19,,,,5245.29,0
8988030,07:54:40,07:54:40,408,20,,,,5535.1,0
8988030,07:55:26,07:55:26,409,21,,,,5774.91,0
8988030,07:56:11,07:56:11,410,22,,,,5997.9,0
8988030,07:57:00,07:57:00,9477,23,,1,,6250.95,
8988040,07:35:00,07:35:00,8456,1,,,1,0,
8988040,07:35:49,07:35:49,8171,2,,,,253.33,0
8988040,07:36:40,07:36:40,8172,3,,,,569.34,0
8988040,07:37:31,07:37:31,9595,4,,,,848.99,0
8988040,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988040,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988040,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988040,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988040,07:43:00,07:43:00,1514,9,,,,2695.34,
8988040,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988040,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988040,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988040,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988040,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988040,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988040,07:51:19,07:51:19,404,16,,,,4552.07,0
8988040,07:52:13,07:52:13,405,17,,,,4785.86,0
8988040,07:52:36,07:52:36,406,18,,,,4887.52,0
8988040,07:53:44,07:53:44,407,19,,,,5245.29,0
8988040,07:54:40,07:54:40,408,20,,,,5535.1,0
8988040,07:55:26,07:55:26,409,21,,,,5774.91,0
8988040,07:56:11,07:56:11,410,22,,,,5997.9,0
8988040,07:57:00,07:57:00,9477,23,,1,,6250.95,
8988050,07:35:00,07:35:00,8456,1,,,1,0,
8988050,07:35:49,07:35:49,8171,2,,,,253.33,0
8988050,07:36:40,07:36:40,8172,3,,,,569.34,0
8988050,07:37:31,07:37:31,9595,4,,,,848.99,0
8988050,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988050,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988050,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988050,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988050,07:43:00,07:43:00,1514,9,,,,2695.34,
8988050,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988050,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988050,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988050,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988050,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988050,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988050,07:51:19,07:51:19,404,16,,,,4552.07,0
8988050,07:52:13,07:52:13,405,17,,,,4785.86,0
8988050,07:52:36,07:52:36,406,18,,,,4887.52,0
8988050,07:53:44,07:53:44,407,19,,,,5245.29,0
8988050,07:54:40,07:54:40,408,20,,,,5535.1,0
8988050,07:55:26,07:55:26,409,21,,,,5774.91,0
8988050,07:56:11,07:56:11,410,22,,,,5997.9,0
8988050,07:57:00,07:57:00,9477,23,,1,,6250.95,
8988060,07:35:00,07:35:00,8456,1,,,1,0,
8988060,07:35:49,07:35:49,8171,2,,,,253.33,0
8988060,07:36:40,07:36:40,8172,3,,,,569.34,0
8988060,07:37:31,07:37:31,9595,4,,,,848.99,0
8988060,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988060,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988060,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988060,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988060,07:43:00,07:43:00,1514,9,,,,2695.34,
8988060,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988060,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988060,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988060,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988060,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988060,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988060,07:51:19,07:51:19,404,16,,,,4552.07,0
8988060,07:52:13,07:52:13,405,17,,,,4785.86,0
8988060,07:52:36,07:52:36,406,18,,,,4887.52,0
8988060,07:53:44,07:53:44,407,19,,,,5245.29,0
8988060,07:54:40,07:54:40,408,20,,,,5535.1,0
8988060,07:55:26,07:55:26,409,21,,,,5774.91,0
8988060,07:56:11,07:56:11,410,22,,,,5997.9,0
8988060,07:57:00,07:57:00,9477,23,,1,,6250.95,
8988090,07:35:00,07:35:00,8456,1,,,1,0,
8988090,07:35:49,07:35:49,8171,2,,,,253.33,0
8988090,07:36:40,07:36:40,8172,3,,,,569.34,0
8988090,07:37:31,07:37:31,9595,4,,,,848.99,0
8988090,07:38:25,07:38:25,1510,5,,,,1192.06,0
8988090,07:39:23,07:39:23,1511,6,,,,1612.01,0
8988090,07:40:32,07:40:32,1512,7,,,,2058.49,0
8988090,07:42:30,07:42:30,1513,8,,,,2473.56,0
8988090,07:43:00,07:43:00,1514,9,,,,2695.34,
8988090,07:44:05,07:44:05,1515,10,,,,3007.28,0
8988090,07:44:56,07:44:56,9461,11,,,,3236.86,0
8988090,07:45:48,07:45:48,1381,12,,,,3481.98,0
8988090,07:48:36,07:48:36,1555,13,,,,3760.09,0
8988090,07:49:27,07:49:27,1370,14,,,,3996.45,0
8988090,07:50:25,07:50:25,1371,15,,,,4275.96,0
8988090,07:51:19,07:51:19,404,16,,,,4552.07,0
8988090,07:52:13,07:52:13,405,17,,,,4785.86,0
8988090,07:52:36,07:52:36,406,18,,,,4887.52,0
8988090,07:53:44,07:53:44,407,19,,,,5245.29,0
8988090,07:54:40,07:54:40,408,20,,,,5535.1,0
8988090,07:55:26,07:55:26,409,21,,,,5774.91,0
8988090,07:56:11,07:56:11,410,22,,,,5997.9,0
8988090,07:57:00,07:57:00,9477,23,,1,,6250.95,
9073020,20:05:00,20:05:00,8456,1,,,1,0,
9073020,20:05:30,20:05:30,8171,2,,,,253.33,0
9073020,20:06:02,20:06:02,8172,3,,,,569.34,0
9073020,20:06:34,20:06:34,9595,4,,,,848.99,0
9073020,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073020,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073020,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073020,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073020,20:10:00,20:10:00,1514,9,,,,2695.34,
9073020,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073020,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073020,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073020,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073020,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073020,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073020,20:16:32,20:16:32,404,16,,,,4552.07,0
9073020,20:17:14,20:17:14,405,17,,,,4785.86,0
9073020,20:17:32,20:17:32,406,18,,,,4887.52,0
9073020,20:18:26,20:18:26,407,19,,,,5245.29,0
9073020,20:19:10,20:19:10,408,20,,,,5535.1,0
9073020,20:19:46,20:19:46,409,21,,,,5774.91,0
9073020,20:20:21,20:20:21,410,22,,,,5997.9,0
9073020,20:21:00,20:21:00,9477,23,,1,,6250.95,
9073030,20:05:00,20:05:00,8456,1,,,1,0,
9073030,20:05:30,20:05:30,8171,2,,,,253.33,0
9073030,20:06:02,20:06:02,8172,3,,,,569.34,0
9073030,20:06:34,20:06:34,9595,4,,,,848.99,0
9073030,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073030,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073030,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073030,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073030,20:10:00,20:10:00,1514,9,,,,2695.34,
9073030,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073030,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073030,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073030,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073030,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073030,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073030,20:16:32,20:16:32,404,16,,,,4552.07,0
9073030,20:17:14,20:17:14,405,17,,,,4785.86,0
9073030,20:17:32,20:17:32,406,18,,,,4887.52,0
9073030,20:18:26,20:18:26,407,19,,,,5245.29,0
9073030,20:19:10,20:19:10,408,20,,,,5535.1,0
9073030,20:19:46,20:19:46,409,21,,,,5774.91,0
9073030,20:20:21,20:20:21,410,22,,,,5997.9,0
9073030,20:21:00,20:21:00,9477,23,,1,,6250.95,
9073040,20:05:00,20:05:00,8456,1,,,1,0,
9073040,20:05:30,20:05:30,8171,2,,,,253.33,0
9073040,20:06:02,20:06:02,8172,3,,,,569.34,0
9073040,20:06:34,20:06:34,9595,4,,,,848.99,0
9073040,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073040,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073040,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073040,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073040,20:10:00,20:10:00,1514,9,,,,2695.34,
9073040,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073040,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073040,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073040,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073040,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073040,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073040,20:16:32,20:16:32,404,16,,,,4552.07,0
9073040,20:17:14,20:17:14,405,17,,,,4785.86,0
9073040,20:17:32,20:17:32,406,18,,,,4887.52,0
9073040,20:18:26,20:18:26,407,19,,,,5245.29,0
9073040,20:19:10,20:19:10,408,20,,,,5535.1,0
9073040,20:19:46,20:19:46,409,21,,,,5774.91,0
9073040,20:20:21,20:20:21,410,22,,,,5997.9,0
9073040,20:21:00,20:21:00,9477,23,,1,,6250.95,
9073050,20:05:00,20:05:00,8456,1,,,1,0,
9073050,20:05:30,20:05:30,8171,2,,,,253.33,0
9073050,20:06:02,20:06:02,8172,3,,,,569.34,0
9073050,20:06:34,20:06:34,9595,4,,,,848.99,0
9073050,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073050,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073050,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073050,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073050,20:10:00,20:10:00,1514,9,,,,2695.34,
9073050,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073050,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073050,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073050,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073050,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073050,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073050,20:16:32,20:16:32,404,16,,,,4552.07,0
9073050,20:17:14,20:17:14,405,17,,,,4785.86,0
9073050,20:17:32,20:17:32,406,18,,,,4887.52,0
9073050,20:18:26,20:18:26,407,19,,,,5245.29,0
9073050,20:19:10,20:19:10,408,20,,,,5535.1,0
9073050,20:19:46,20:19:46,409,21,,,,5774.91,0
9073050,20:20:21,20:20:21,410,22,,,,5997.9,0
9073050,20:21:00,20:21:00,9477,23,,1,,6250.95,
9073060,20:05:00,20:05:00,8456,1,,,1,0,
9073060,20:05:30,20:05:30,8171,2,,,,253.33,0
9073060,20:06:02,20:06:02,8172,3,,,,569.34,0
9073060,20:06:34,20:06:34,9595,4,,,,848.99,0
9073060,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073060,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073060,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073060,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073060,20:10:00,20:10:00,1514,9,,,,2695.34,
9073060,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073060,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073060,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073060,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073060,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073060,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073060,20:16:32,20:16:32,404,16,,,,4552.07,0
9073060,20:17:14,20:17:14,405,17,,,,4785.86,0
9073060,20:17:32,20:17:32,406,18,,,,4887.52,0
9073060,20:18:26,20:18:26,407,19,,,,5245.29,0
9073060,20:19:10,20:19:10,408,20,,,,5535.1,0
9073060,20:19:46,20:19:46,409,21,,,,5774.91,0
9073060,20:20:21,20:20:21,410,22,,,,5997.9,0
9073060,20:21:00,20:21:00,9477,23,,1,,6250.95,
9073090,20:05:00,20:05:00,8456,1,,,1,0,
9073090,20:05:30,20:05:30,8171,2,,,,253.33,0
9073090,20:06:02,20:06:02,8172,3,,,,569.34,0
9073090,20:06:34,20:06:34,9595,4,,,,848.99,0
9073090,20:07:08,20:07:08,1510,5,,,,1192.06,0
9073090,20:07:44,20:07:44,1511,6,,,,1612.01,0
9073090,20:08:27,20:08:27,1512,7,,,,2058.49,0
9073090,20:09:41,20:09:41,1513,8,,,,2473.56,0
9073090,20:10:00,20:10:00,1514,9,,,,2695.34,
9073090,20:10:51,20:10:51,1515,10,,,,3007.28,0
9073090,20:11:31,20:11:31,9461,11,,,,3236.86,0
9073090,20:12:12,20:12:12,1381,12,,,,3481.98,0
9073090,20:14:24,20:14:24,1555,13,,,,3760.09,0
9073090,20:15:04,20:15:04,1370,14,,,,3996.45,0
9073090,20:15:50,20:15:50,1371,15,,,,4275.96,0
9073090,20:16:32,20:16:32,404,16,,,,4552.07,0
9073090,20:17:14,20:17:14,405,17,,,,4785.86,0
9073090,20:17:32,20:17:32,406,18,,,,4887.52,0
9073090,20:18:26,20:18:26,407,19,,,,5245.29,0
9073090,20:19:10,20:19:10,408,20,,,,5535.1,0
9073090,20:19:46,20:19:46,409,21,,,,5774.91,0
9073090,20:20:21,20:20:21,410,22,,,,5997.9,0
9073090,20:21:00,20:21:00,9477,23,,1,,6250.95,
9234020,08:05:00,08:05:00,8456,1,,,1,0,
9234020,08:05:49,08:05:49,8171,2,,,,253.33,0
9234020,08:06:40,08:06:40,8172,3,,,,569.34,0
9234020,08:07:31,08:07:31,9595,4,,,,848.99,0
9234020,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234020,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234020,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234020,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234020,08:13:00,08:13:00,1514,9,,,,2695.34,
9234020,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234020,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234020,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234020,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234020,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234020,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234020,08:21:19,08:21:19,404,16,,,,4552.07,0
9234020,08:22:13,08:22:13,405,17,,,,4785.86,0
9234020,08:22:36,08:22:36,406,18,,,,4887.52,0
9234020,08:23:44,08:23:44,407,19,,,,5245.29,0
9234020,08:24:40,08:24:40,408,20,,,,5535.1,0
9234020,08:25:26,08:25:26,409,21,,,,5774.91,0
9234020,08:26:11,08:26:11,410,22,,,,5997.9,0
9234020,08:27:00,08:27:00,9477,23,,1,,6250.95,
9234030,08:05:00,08:05:00,8456,1,,,1,0,
9234030,08:05:49,08:05:49,8171,2,,,,253.33,0
9234030,08:06:40,08:06:40,8172,3,,,,569.34,0
9234030,08:07:31,08:07:31,9595,4,,,,848.99,0
9234030,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234030,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234030,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234030,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234030,08:13:00,08:13:00,1514,9,,,,2695.34,
9234030,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234030,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234030,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234030,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234030,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234030,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234030,08:21:19,08:21:19,404,16,,,,4552.07,0
9234030,08:22:13,08:22:13,405,17,,,,4785.86,0
9234030,08:22:36,08:22:36,406,18,,,,4887.52,0
9234030,08:23:44,08:23:44,407,19,,,,5245.29,0
9234030,08:24:40,08:24:40,408,20,,,,5535.1,0
9234030,08:25:26,08:25:26,409,21,,,,5774.91,0
9234030,08:26:11,08:26:11,410,22,,,,5997.9,0
9234030,08:27:00,08:27:00,9477,23,,1,,6250.95,
9234040,08:05:00,08:05:00,8456,1,,,1,0,
9234040,08:05:49,08:05:49,8171,2,,,,253.33,0
9234040,08:06:40,08:06:40,8172,3,,,,569.34,0
9234040,08:07:31,08:07:31,9595,4,,,,848.99,0
9234040,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234040,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234040,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234040,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234040,08:13:00,08:13:00,1514,9,,,,2695.34,
9234040,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234040,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234040,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234040,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234040,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234040,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234040,08:21:19,08:21:19,404,16,,,,4552.07,0
9234040,08:22:13,08:22:13,405,17,,,,4785.86,0
9234040,08:22:36,08:22:36,406,18,,,,4887.52,0
9234040,08:23:44,08:23:44,407,19,,,,5245.29,0
9234040,08:24:40,08:24:40,408,20,,,,5535.1,0
9234040,08:25:26,08:25:26,409,21,,,,5774.91,0
9234040,08:26:11,08:26:11,410,22,,,,5997.9,0
9234040,08:27:00,08:27:00,9477,23,,1,,6250.95,
9234050,08:05:00,08:05:00,8456,1,,,1,0,
9234050,08:05:49,08:05:49,8171,2,,,,253.33,0
9234050,08:06:40,08:06:40,8172,3,,,,569.34,0
9234050,08:07:31,08:07:31,9595,4,,,,848.99,0
9234050,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234050,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234050,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234050,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234050,08:13:00,08:13:00,1514,9,,,,2695.34,
9234050,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234050,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234050,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234050,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234050,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234050,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234050,08:21:19,08:21:19,404,16,,,,4552.07,0
9234050,08:22:13,08:22:13,405,17,,,,4785.86,0
9234050,08:22:36,08:22:36,406,18,,,,4887.52,0
9234050,08:23:44,08:23:44,407,19,,,,5245.29,0
9234050,08:24:40,08:24:40,408,20,,,,5535.1,0
9234050,08:25:26,08:25:26,409,21,,,,5774.91,0
9234050,08:26:11,08:26:11,410,22,,,,5997.9,0
9234050,08:27:00,08:27:00,9477,23,,1,,6250.95,
9234060,08:05:00,08:05:00,8456,1,,,1,0,
9234060,08:05:49,08:05:49,8171,2,,,,253.33,0
9234060,08:06:40,08:06:40,8172,3,,,,569.34,0
9234060,08:07:31,08:07:31,9595,4,,,,848.99,0
9234060,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234060,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234060,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234060,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234060,08:13:00,08:13:00,1514,9,,,,2695.34,
9234060,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234060,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234060,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234060,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234060,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234060,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234060,08:21:19,08:21:19,404,16,,,,4552.07,0
9234060,08:22:13,08:22:13,405,17,,,,4785.86,0
9234060,08:22:36,08:22:36,406,18,,,,4887.52,0
9234060,08:23:44,08:23:44,407,19,,,,5245.29,0
9234060,08:24:40,08:24:40,408,20,,,,5535.1,0
9234060,08:25:26,08:25:26,409,21,,,,5774.91,0
9234060,08:26:11,08:26:11,410,22,,,,5997.9,0
9234060,08:27:00,08:27:00,9477,23,,1,,6250.95,
9234090,08:05:00,08:05:00,8456,1,,,1,0,
9234090,08:05:49,08:05:49,8171,2,,,,253.33,0
9234090,08:06:40,08:06:40,8172,3,,,,569.34,0
9234090,08:07:31,08:07:31,9595,4,,,,848.99,0
9234090,08:08:25,08:08:25,1510,5,,,,1192.06,0
9234090,08:09:23,08:09:23,1511,6,,,,1612.01,0
9234090,08:10:32,08:10:32,1512,7,,,,2058.49,0
9234090,08:12:30,08:12:30,1513,8,,,,2473.56,0
9234090,08:13:00,08:13:00,1514,9,,,,2695.34,
9234090,08:14:05,08:14:05,1515,10,,,,3007.28,0
9234090,08:14:56,08:14:56,9461,11,,,,3236.86,0
9234090,08:15:48,08:15:48,1381,12,,,,3481.98,0
9234090,08:18:36,08:18:36,1555,13,,,,3760.09,0
9234090,08:19:27,08:19:27,1370,14,,,,3996.45,0
9234090,08:20:25,08:20:25,1371,15,,,,4275.96,0
9234090,08:21:19,08:21:19,404,16,,,,4552.07,0
9234090,08:22:13,08:22:13,405,17,,,,4785.86,0
9234090,08:22:36,08:22:36,406,18,,,,4887.52,0
9234090,08:23:44,08:23:44,407,19,,,,5245.29,0
9234090,08:24:40,08:24:40,408,20,,,,5535.1,0
9234090,08:25:26,08:25:26,409,21,,,,5774.91,0
9234090,08:26:11,08:26:11,410,22,,,,5997.9,0
9234090,08:27:00,08:27:00,9477,23,,1,,6250.95,
9391020,16:35:00,16:35:00,8456,1,,,1,0,
9391020,16:35:41,16:35:41,8171,2,,,,253.33,0
9391020,16:36:23,16:36:23,8172,3,,,,569.34,0
9391020,16:37:06,16:37:06,9595,4,,,,848.99,0
9391020,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391020,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391020,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391020,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391020,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391020,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391020,16:43:00,16:43:00,1364,11,,,,3317.36,
9391020,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391020,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391020,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391020,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391020,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391020,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391020,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391020,16:50:46,16:50:46,404,19,,,,5199.51,0
9391020,16:51:45,16:51:45,405,20,,,,5433.3,0
9391020,16:52:10,16:52:10,406,21,,,,5534.96,0
9391020,16:53:24,16:53:24,407,22,,,,5892.73,0
9391020,16:54:25,16:54:25,408,23,,,,6182.54,0
9391020,16:55:15,16:55:15,409,24,,,,6422.35,0
9391020,16:56:04,16:56:04,410,25,,,,6645.34,0
9391020,16:57:00,16:57:00,9477,26,,1,,6897.94,
9391030,16:35:00,16:35:00,8456,1,,,1,0,
9391030,16:35:41,16:35:41,8171,2,,,,253.33,0
9391030,16:36:23,16:36:23,8172,3,,,,569.34,0
9391030,16:37:06,16:37:06,9595,4,,,,848.99,0
9391030,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391030,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391030,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391030,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391030,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391030,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391030,16:43:00,16:43:00,1364,11,,,,3317.36,
9391030,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391030,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391030,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391030,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391030,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391030,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391030,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391030,16:50:46,16:50:46,404,19,,,,5199.51,0
9391030,16:51:45,16:51:45,405,20,,,,5433.3,0
9391030,16:52:10,16:52:10,406,21,,,,5534.96,0
9391030,16:53:24,16:53:24,407,22,,,,5892.73,0
9391030,16:54:25,16:54:25,408,23,,,,6182.54,0
9391030,16:55:15,16:55:15,409,24,,,,6422.35,0
9391030,16:56:04,16:56:04,410,25,,,,6645.34,0
9391030,16:57:00,16:57:00,9477,26,,1,,6897.94,
9391040,16:35:00,16:35:00,8456,1,,,1,0,
9391040,16:35:41,16:35:41,8171,2,,,,253.33,0
9391040,16:36:23,16:36:23,8172,3,,,,569.34,0
9391040,16:37:06,16:37:06,9595,4,,,,848.99,0
9391040,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391040,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391040,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391040,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391040,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391040,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391040,16:43:00,16:43:00,1364,11,,,,3317.36,
9391040,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391040,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391040,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391040,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391040,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391040,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391040,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391040,16:50:46,16:50:46,404,19,,,,5199.51,0
9391040,16:51:45,16:51:45,405,20,,,,5433.3,0
9391040,16:52:10,16:52:10,406,21,,,,5534.96,0
9391040,16:53:24,16:53:24,407,22,,,,5892.73,0
9391040,16:54:25,16:54:25,408,23,,,,6182.54,0
9391040,16:55:15,16:55:15,409,24,,,,6422.35,0
9391040,16:56:04,16:56:04,410,25,,,,6645.34,0
9391040,16:57:00,16:57:00,9477,26,,1,,6897.94,
9391050,16:35:00,16:35:00,8456,1,,,1,0,
9391050,16:35:41,16:35:41,8171,2,,,,253.33,0
9391050,16:36:23,16:36:23,8172,3,,,,569.34,0
9391050,16:37:06,16:37:06,9595,4,,,,848.99,0
9391050,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391050,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391050,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391050,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391050,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391050,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391050,16:43:00,16:43:00,1364,11,,,,3317.36,
9391050,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391050,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391050,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391050,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391050,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391050,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391050,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391050,16:50:46,16:50:46,404,19,,,,5199.51,0
9391050,16:51:45,16:51:45,405,20,,,,5433.3,0
9391050,16:52:10,16:52:10,406,21,,,,5534.96,0
9391050,16:53:24,16:53:24,407,22,,,,5892.73,0
9391050,16:54:25,16:54:25,408,23,,,,6182.54,0
9391050,16:55:15,16:55:15,409,24,,,,6422.35,0
9391050,16:56:04,16:56:04,410,25,,,,6645.34,0
9391050,16:57:00,16:57:00,9477,26,,1,,6897.94,
9391060,16:35:00,16:35:00,8456,1,,,1,0,
9391060,16:35:41,16:35:41,8171,2,,,,253.33,0
9391060,16:36:23,16:36:23,8172,3,,,,569.34,0
9391060,16:37:06,16:37:06,9595,4,,,,848.99,0
9391060,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391060,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391060,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391060,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391060,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391060,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391060,16:43:00,16:43:00,1364,11,,,,3317.36,
9391060,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391060,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391060,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391060,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391060,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391060,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391060,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391060,16:50:46,16:50:46,404,19,,,,5199.51,0
9391060,16:51:45,16:51:45,405,20,,,,5433.3,0
9391060,16:52:10,16:52:10,406,21,,,,5534.96,0
9391060,16:53:24,16:53:24,407,22,,,,5892.73,0
9391060,16:54:25,16:54:25,408,23,,,,6182.54,0
9391060,16:55:15,16:55:15,409,24,,,,6422.35,0
9391060,16:56:04,16:56:04,410,25,,,,6645.34,0
9391060,16:57:00,16:57:00,9477,26,,1,,6897.94,
9391090,16:35:00,16:35:00,8456,1,,,1,0,
9391090,16:35:41,16:35:41,8171,2,,,,253.33,0
9391090,16:36:23,16:36:23,8172,3,,,,569.34,0
9391090,16:37:06,16:37:06,9595,4,,,,848.99,0
9391090,16:37:51,16:37:51,1510,5,,,,1192.06,0
9391090,16:38:40,16:38:40,1511,6,,,,1612.01,0
9391090,16:39:37,16:39:37,1512,7,,,,2058.49,0
9391090,16:41:15,16:41:15,1513,8,,,,2473.56,0
9391090,16:41:40,16:41:40,1514,9,,,,2695.34,0
9391090,16:42:21,16:42:21,1515,10,,,,3007.28,0
9391090,16:43:00,16:43:00,1364,11,,,,3317.36,
9391090,16:44:26,16:44:26,1365,12,,,,3597.66,0
9391090,16:45:09,16:45:09,1366,13,,,,3778.34,0
9391090,16:46:20,16:46:20,1367,14,,,,4054.71,0
9391090,16:46:58,16:46:58,1368,15,,,,4229.5,0
9391090,16:47:41,16:47:41,1369,16,,,,4430.13,0
9391090,16:48:45,16:48:45,1370,17,,,,4643.89,0
9391090,16:49:48,16:49:48,1371,18,,,,4923.4,0
9391090,16:50:46,16:50:46,404,19,,,,5199.51,0
9391090,16:51:45,16:51:45,405,20,,,,5433.3,0
9391090,16:52:10,16:52:10,406,21,,,,5534.96,0
9391090,16:53:24,16:53:24,407,22,,,,5892.73,0
9391090,16:54:25,16:54:25,408,23,,,,6182.54,0
9391090,16:55:15,16:55:15,409,24,,,,6422.35,0
9391090,16:56:04,16:56:04,410,25,,,,6645.34,0
9391090,16:57:00,16:57:00,9477,26,,1,,6897.94,
9909070,21:20:00,21:20:00,8456,1,,,1,0,
9909070,21:20:36,21:20:36,8171,2,,,,253.33,0
9909070,21:21:15,21:21:15,8172,3,,,,569.34,0
9909070,21:21:53,21:21:53,9595,4,,,,848.99,0
9909070,21:22:34,21:22:34,1510,5,,,,1192.06,0
9909070,21:23:17,21:23:17,1511,6,,,,1612.01,0
9909070,21:24:09,21:24:09,1512,7,,,,2058.49,0
9909070,21:25:37,21:25:37,1513,8,,,,2473.56,0
9909070,21:26:00,21:26:00,1514,9,,,,2695.34,
9909070,21:26:46,21:26:46,1515,10,,,,3007.28,0
9909070,21:27:23,21:27:23,9461,11,,,,3236.86,0
9909070,21:28:00,21:28:00,1381,12,,,,3481.98,0
9909070,21:30:00,21:30:00,1555,13,,,,3760.09,0
9909070,21:30:36,21:30:36,1370,14,,,,3996.45,0
9909070,21:31:18,21:31:18,1371,15,,,,4275.96,0
9909070,21:31:56,21:31:56,404,16,,,,4552.07,0
9909070,21:32:35,21:32:35,405,17,,,,4785.86,0
9909070,21:32:51,21:32:51,406,18,,,,4887.52,0
9909070,21:33:40,21:33:40,407,19,,,,5245.29,0
9909070,21:34:20,21:34:20,408,20,,,,5535.1,0
9909070,21:34:53,21:34:53,409,21,,,,5774.91,0
9909070,21:35:25,21:35:25,410,22,,,,5997.9,0
9909070,21:36:00,21:36:00,9477,23,,1,,6250.95,
9909100,21:20:00,21:20:00,8456,1,,,1,0,
9909100,21:20:36,21:20:36,8171,2,,,,253.33,0
9909100,21:21:15,21:21:15,8172,3,,,,569.34,0
9909100,21:21:53,21:21:53,9595,4,,,,848.99,0
9909100,21:22:34,21:22:34,1510,5,,,,1192.06,0
9909100,21:23:17,21:23:17,1511,6,,,,1612.01,0
9909100,21:24:09,21:24:09,1512,7,,,,2058.49,0
9909100,21:25:37,21:25:37,1513,8,,,,2473.56,0
9909100,21:26:00,21:26:00,1514,9,,,,2695.34,
9909100,21:26:46,21:26:46,1515,10,,,,3007.28,0
9909100,21:27:23,21:27:23,9461,11,,,,3236.86,0
9909100,21:28:00,21:28:00,1381,12,,,,3481.98,0
9909100,21:30:00,21:30:00,1555,13,,,,3760.09,0
9909100,21:30:36,21:30:36,1370,14,,,,3996.45,0
9909100,21:31:18,21:31:18,1371,15,,,,4275.96,0
9909100,21:31:56,21:31:56,404,16,,,,4552.07,0
9909100,21:32:35,21:32:35,405,17,,,,4785.86,0
9909100,21:32:51,21:32:51,406,18,,,,4887.52,0
9909100,21:33:40,21:33:40,407,19,,,,5245.29,0
9909100,21:34:20,21:34:20,408,20,,,,5535.1,0
9909100,21:34:53,21:34:53,409,21,,,,5774.91,0
9909100,21:35:25,21:35:25,410,22,,,,5997.9,0
9909100,21:36:00,21:36:00,9477,23,,1,,6250.95,
1008070,11:35:00,11:35:00,9477,1,,,1,0,
1008070,11:36:48,11:36:48,9468,2,,,,820.75,0
1008070,11:37:13,11:37:13,1748,3,,,,991.62,0
1008070,11:37:32,11:37:32,1749,4,,,,1136.08,0
1008070,11:37:57,11:37:57,3127,5,,,,1289.38,0
1008070,11:38:36,11:38:36,3128,6,,,,1606.56,0
1008070,11:39:43,11:39:43,3129,7,,,,2002.05,0
1008070,11:40:05,11:40:05,3130,8,,,,2188.25,0
1008070,11:41:00,11:41:00,1566,9,,,,2685.39,
1008070,11:41:35,11:41:35,9474,10,,,,2984.48,0
1008070,11:42:01,11:42:01,1569,11,,,,3233.85,0
1008070,11:42:38,11:42:38,8151,12,,,,3613.21,0
1008070,11:43:11,11:43:11,1571,13,,,,3905.87,0
1008070,11:43:38,11:43:38,1572,14,,,,4116.22,0
1008070,11:44:00,11:44:00,1573,15,,,,4330.25,0
1008070,11:44:36,11:44:36,1574,16,,,,4664.45,0
1008070,11:45:04,11:45:04,1575,17,,,,4934.46,0
1008070,11:45:29,11:45:29,1576,18,,,,5164.53,0
1008070,11:46:00,11:46:00,1577,19,,,,5459.76,
1008070,11:46:19,11:46:19,1578,20,,,,5642.04,0
1008070,11:46:44,11:46:44,1579,21,,,,5805.06,0
1008070,11:47:08,11:47:08,1580,22,,,,5996.56,0
1008070,11:47:52,11:47:52,1581,23,,,,6345.86,0
1008070,11:48:13,11:48:13,1582,24,,,,6491.73,0
1008070,11:48:42,11:48:42,1583,25,,,,6700.86,0
1008070,11:49:04,11:49:04,1584,26,,,,6894.85,0
1008070,11:49:51,11:49:51,1585,27,,,,7258.05,0
1008070,11:50:07,11:50:07,1586,28,,,,7378.25,0
1008070,11:50:40,11:50:40,1587,29,,,,7601,0
1008070,11:51:00,11:51:00,1684,30,,,,7760.94,
1008070,11:52:57,11:52:57,1685,31,,,,8139.78,0
1008070,11:54:11,11:54:11,1686,32,,,,8386.5,0
1008070,11:55:14,11:55:14,1687,33,,,,8632.46,0
1008070,11:57:00,11:57:00,10520,34,,1,,9051.88,
1008100,11:35:00,11:35:00,9477,1,,,1,0,
1008100,11:36:48,11:36:48,9468,2,,,,820.75,0
1008100,11:37:13,11:37:13,1748,3,,,,991.62,0
1008100,11:37:32,11:37:32,1749,4,,,,1136.08,0
1008100,11:37:57,11:37:57,3127,5,,,,1289.38,0
1008100,11:38:36,11:38:36,3128,6,,,,1606.56,0
1008100,11:39:43,11:39:43,3129,7,,,,2002.05,0
1008100,11:40:05,11:40:05,3130,8,,,,2188.25,0
1008100,11:41:00,11:41:00,1566,9,,,,2685.39,
1008100,11:41:35,11:41:35,9474,10,,,,2984.48,0
1008100,11:42:01,11:42:01,1569,11,,,,3233.85,0
1008100,11:42:38,11:42:38,8151,12,,,,3613.21,0
1008100,11:43:11,11:43:11,1571,13,,,,3905.87,0
1008100,11:43:38,11:43:38,1572,14,,,,4116.22,0
1008100,11:44:00,11:44:00,1573,15,,,,4330.25,0
1008100,11:44:36,11:44:36,1574,16,,,,4664.45,0
1008100,11:45:04,11:45:04,1575,17,,,,4934.46,0
1008100,11:45:29,11:45:29,1576,18,,,,5164.53,0
1008100,11:46:00,11:46:00,1577,19,,,,5459.76,
1008100,11:46:19,11:46:19,1578,20,,,,5642.04,0
1008100,11:46:44,11:46:44,1579,21,,,,5805.06,0
1008100,11:47:08,11:47:08,1580,22,,,,5996.56,0
1008100,11:47:52,11:47:52,1581,23,,,,6345.86,0
1008100,11:48:13,11:48:13,1582,24,,,,6491.73,0
1008100,11:48:42,11:48:42,1583,25,,,,6700.86,0
1008100,11:49:04,11:49:04,1584,26,,,,6894.85,0
1008100,11:49:51,11:49:51,1585,27,,,,7258.05,0
1008100,11:50:07,11:50:07,1586,28,,,,7378.25,0
1008100,11:50:40,11:50:40,1587,29,,,,7601,0
1008100,11:51:00,11:51:00,1684,30,,,,7760.94,
1008100,11:52:57,11:52:57,1685,31,,,,8139.78,0
1008100,11:54:11,11:54:11,1686,32,,,,8386.5,0
1008100,11:55:14,11:55:14,1687,33,,,,8632.46,0
1008100,11:57:00,11:57:00,10520,34,,1,,9051.88,
10187070,15:05:00,15:05:00,9477,1,,,1,0,
10187070,15:06:48,15:06:48,9468,2,,,,820.75,0
10187070,15:07:13,15:07:13,1748,3,,,,991.62,0
10187070,15:07:32,15:07:32,1749,4,,,,1136.08,0
10187070,15:07:57,15:07:57,3127,5,,,,1289.38,0
10187070,15:08:36,15:08:36,3128,6,,,,1606.56,0
10187070,15:09:43,15:09:43,3129,7,,,,2002.05,0
10187070,15:10:05,15:10:05,3130,8,,,,2188.25,0
10187070,15:11:00,15:11:00,1566,9,,,,2685.39,
10187070,15:11:35,15:11:35,9474,10,,,,2984.48,0
10187070,15:12:01,15:12:01,1569,11,,,,3233.85,0
10187070,15:12:38,15:12:38,8151,12,,,,3613.21,0
10187070,15:13:11,15:13:11,1571,13,,,,3905.87,0
10187070,15:13:38,15:13:38,1572,14,,,,4116.22,0
10187070,15:14:00,15:14:00,1573,15,,,,4330.25,0
10187070,15:14:36,15:14:36,1574,16,,,,4664.45,0
10187070,15:15:04,15:15:04,1575,17,,,,4934.46,0
10187070,15:15:29,15:15:29,1576,18,,,,5164.53,0
10187070,15:16:00,15:16:00,1577,19,,,,5459.76,
10187070,15:16:19,15:16:19,1578,20,,,,5642.04,0
10187070,15:16:44,15:16:44,1579,21,,,,5805.06,0
10187070,15:17:08,15:17:08,1580,22,,,,5996.56,0
10187070,15:17:52,15:17:52,1581,23,,,,6345.86,0
10187070,15:18:13,15:18:13,1582,24,,,,6491.73,0
10187070,15:18:42,15:18:42,1583,25,,,,6700.86,0
10187070,15:19:04,15:19:04,1584,26,,,,6894.85,0
10187070,15:19:51,15:19:51,1585,27,,,,7258.05,0
10187070,15:20:07,15:20:07,1586,28,,,,7378.25,0
10187070,15:20:40,15:20:40,1587,29,,,,7601,0
10187070,15:21:00,15:21:00,1684,30,,,,7760.94,
10187070,15:22:57,15:22:57,1685,31,,,,8139.78,0
10187070,15:24:11,15:24:11,1686,32,,,,8386.5,0
10187070,15:25:14,15:25:14,1687,33,,,,8632.46,0
10187070,15:27:00,15:27:00,10520,34,,1,,9051.88,
10187100,15:05:00,15:05:00,9477,1,,,1,0,
10187100,15:06:48,15:06:48,9468,2,,,,820.75,0
10187100,15:07:13,15:07:13,1748,3,,,,991.62,0
10187100,15:07:32,15:07:32,1749,4,,,,1136.08,0
10187100,15:07:57,15:07:57,3127,5,,,,1289.38,0
10187100,15:08:36,15:08:36,3128,6,,,,1606.56,0
10187100,15:09:43,15:09:43,3129,7,,,,2002.05,0
10187100,15:10:05,15:10:05,3130,8,,,,2188.25,0
10187100,15:11:00,15:11:00,1566,9,,,,2685.39,
10187100,15:11:35,15:11:35,9474,10,,,,2984.48,0
10187100,15:12:01,15:12:01,1569,11,,,,3233.85,0
10187100,15:12:38,15:12:38,8151,12,,,,3613.21,0
10187100,15:13:11,15:13:11,1571,13,,,,3905.87,0
10187100,15:13:38,15:13:38,1572,14,,,,4116.22,0
10187100,15:14:00,15:14:00,1573,15,,,,4330.25,0
10187100,15:14:36,15:14:36,1574,16,,,,4664.45,0
10187100,15:15:04,15:15:04,1575,17,,,,4934.46,0
10187100,15:15:29,15:15:29,1576,18,,,,5164.53,0
10187100,15:16:00,15:16:00,1577,19,,,,5459.76,
10187100,15:16:19,15:16:19,1578,20,,,,5642.04,0
10187100,15:16:44,15:16:44,1579,21,,,,5805.06,0
10187100,15:17:08,15:17:08,1580,22,,,,5996.56,0
10187100,15:17:52,15:17:52,1581,23,,,,6345.86,0
10187100,15:18:13,15:18:13,1582,24,,,,6491.73,0
10187100,15:18:42,15:18:42,1583,25,,,,6700.86,0
10187100,15:19:04,15:19:04,1584,26,,,,6894.85,0
10187100,15:19:51,15:19:51,1585,27,,,,7258.05,0
10187100,15:20:07,15:20:07,1586,28,,,,7378.25,0
10187100,15:20:40,15:20:40,1587,29,,,,7601,0
10187100,15:21:00,15:21:00,1684,30,,,,7760.94,
10187100,15:22:57,15:22:57,1685,31,,,,8139.78,0
10187100,15:24:11,15:24:11,1686,32,,,,8386.5,0
10187100,15:25:14,15:25:14,1687,33,,,,8632.46,0
10187100,15:27:00,15:27:00,10520,34,,1,,9051.88,
10201070,12:35:00,12:35:00,9477,1,,,1,0,
10201070,12:36:48,12:36:48,9468,2,,,,820.75,0
10201070,12:37:13,12:37:13,1748,3,,,,991.62,0
10201070,12:37:32,12:37:32,1749,4,,,,1136.08,0
10201070,12:37:57,12:37:57,3127,5,,,,1289.38,0
10201070,12:38:36,12:38:36,3128,6,,,,1606.56,0
10201070,12:39:43,12:39:43,3129,7,,,,2002.05,0
10201070,12:40:05,12:40:05,3130,8,,,,2188.25,0
10201070,12:41:00,12:41:00,1566,9,,,,2685.39,
10201070,12:41:35,12:41:35,9474,10,,,,2984.48,0
10201070,12:42:01,12:42:01,1569,11,,,,3233.85,0
10201070,12:42:38,12:42:38,8151,12,,,,3613.21,0
10201070,12:43:11,12:43:11,1571,13,,,,3905.87,0
10201070,12:43:38,12:43:38,1572,14,,,,4116.22,0
10201070,12:44:00,12:44:00,1573,15,,,,4330.25,0
10201070,12:44:36,12:44:36,1574,16,,,,4664.45,0
10201070,12:45:04,12:45:04,1575,17,,,,4934.46,0
10201070,12:45:29,12:45:29,1576,18,,,,5164.53,0
10201070,12:46:00,12:46:00,1577,19,,,,5459.76,
10201070,12:46:19,12:46:19,1578,20,,,,5642.04,0
10201070,12:46:44,12:46:44,1579,21,,,,5805.06,0
10201070,12:47:08,12:47:08,1580,22,,,,5996.56,0
10201070,12:47:52,12:47:52,1581,23,,,,6345.86,0
10201070,12:48:13,12:48:13,1582,24,,,,6491.73,0
10201070,12:48:42,12:48:42,1583,25,,,,6700.86,0
10201070,12:49:04,12:49:04,1584,26,,,,6894.85,0
10201070,12:49:51,12:49:51,1585,27,,,,7258.05,0
10201070,12:50:07,12:50:07,1586,28,,,,7378.25,0
10201070,12:50:40,12:50:40,1587,29,,,,7601,0
10201070,12:51:00,12:51:00,1684,30,,,,7760.94,
10201070,12:52:57,12:52:57,1685,31,,,,8139.78,0
10201070,12:54:11,12:54:11,1686,32,,,,8386.5,0
10201070,12:55:14,12:55:14,1687,33,,,,8632.46,0
10201070,12:57:00,12:57:00,10520,34,,1,,9051.88,
10201100,12:35:00,12:35:00,9477,1,,,1,0,
10201100,12:36:48,12:36:48,9468,2,,,,820.75,0
10201100,12:37:13,12:37:13,1748,3,,,,991.62,0
10201100,12:37:32,12:37:32,1749,4,,,,1136.08,0
10201100,12:37:57,12:37:57,3127,5,,,,1289.38,0
10201100,12:38:36,12:38:36,3128,6,,,,1606.56,0
10201100,12:39:43,12:39:43,3129,7,,,,2002.05,0
10201100,12:40:05,12:40:05,3130,8,,,,2188.25,0
10201100,12:41:00,12:41:00,1566,9,,,,2685.39,
10201100,12:41:35,12:41:35,9474,10,,,,2984.48,0
10201100,12:42:01,12:42:01,1569,11,,,,3233.85,0
10201100,12:42:38,12:42:38,8151,12,,,,3613.21,0
10201100,12:43:11,12:43:11,1571,13,,,,3905.87,0
10201100,12:43:38,12:43:38,1572,14,,,,4116.22,0
10201100,12:44:00,12:44:00,1573,15,,,,4330.25,0
10201100,12:44:36,12:44:36,1574,16,,,,4664.45,0
10201100,12:45:04,12:45:04,1575,17,,,,4934.46,0
10201100,12:45:29,12:45:29,1576,18,,,,5164.53,0
10201100,12:46:00,12:46:00,1577,19,,,,5459.76,
10201100,12:46:19,12:46:19,1578,20,,,,5642.04,0
10201100,12:46:44,12:46:44,1579,21,,,,5805.06,0
10201100,12:47:08,12:47:08,1580,22,,,,5996.56,0
10201100,12:47:52,12:47:52,1581,23,,,,6345.86,0
10201100,12:48:13,12:48:13,1582,24,,,,6491.73,0
10201100,12:48:42,12:48:42,1583,25,,,,6700.86,0
10201100,12:49:04,12:49:04,1584,26,,,,6894.85,0
10201100,12:49:51,12:49:51,1585,27,,,,7258.05,0
10201100,12:50:07,12:50:07,1586,28,,,,7378.25,0
10201100,12:50:40,12:50:40,1587,29,,,,7601,0
10201100,12:51:00,12:51:00,1684,30,,,,7760.94,
10201100,12:52:57,12:52:57,1685,31,,,,8139.78,0
10201100,12:54:11,12:54:11,1686,32,,,,8386.5,0
10201100,12:55:14,12:55:14,1687,33,,,,8632.46,0
10201100,12:57:00,12:57:00,10520,34,,1,,9051.88,
10224010,15:40:00,15:40:00,9477,1,,,1,0,
10224010,15:41:48,15:41:48,9468,2,,,,820.75,0
10224010,15:42:13,15:42:13,1748,3,,,,991.62,0
10224010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10224010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10224010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10224010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10224010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10224010,15:46:00,15:46:00,1566,9,,,,2685.39,
10224010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10224010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10224010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10224010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10224010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10224010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10224010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10224010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10224010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10224010,15:51:00,15:51:00,1577,19,,,,5459.76,
10224010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10224010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10224010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10224010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10224010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10224010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10224010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10224010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10224010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10224010,15:55:40,15:55:40,1587,29,,,,7601,0
10224010,15:56:00,15:56:00,1684,30,,,,7760.94,
10224010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10224010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10224010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10224010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10224080,15:40:00,15:40:00,9477,1,,,1,0,
10224080,15:41:48,15:41:48,9468,2,,,,820.75,0
10224080,15:42:13,15:42:13,1748,3,,,,991.62,0
10224080,15:42:32,15:42:32,1749,4,,,,1136.08,0
10224080,15:42:57,15:42:57,3127,5,,,,1289.38,0
10224080,15:43:36,15:43:36,3128,6,,,,1606.56,0
10224080,15:44:43,15:44:43,3129,7,,,,2002.05,0
10224080,15:45:05,15:45:05,3130,8,,,,2188.25,0
10224080,15:46:00,15:46:00,1566,9,,,,2685.39,
10224080,15:46:35,15:46:35,9474,10,,,,2984.48,0
10224080,15:47:01,15:47:01,1569,11,,,,3233.85,0
10224080,15:47:38,15:47:38,8151,12,,,,3613.21,0
10224080,15:48:11,15:48:11,1571,13,,,,3905.87,0
10224080,15:48:38,15:48:38,1572,14,,,,4116.22,0
10224080,15:49:00,15:49:00,1573,15,,,,4330.25,0
10224080,15:49:36,15:49:36,1574,16,,,,4664.45,0
10224080,15:50:04,15:50:04,1575,17,,,,4934.46,0
10224080,15:50:29,15:50:29,1576,18,,,,5164.53,0
10224080,15:51:00,15:51:00,1577,19,,,,5459.76,
10224080,15:51:19,15:51:19,1578,20,,,,5642.04,0
10224080,15:51:44,15:51:44,1579,21,,,,5805.06,0
10224080,15:52:08,15:52:08,1580,22,,,,5996.56,0
10224080,15:52:52,15:52:52,1581,23,,,,6345.86,0
10224080,15:53:13,15:53:13,1582,24,,,,6491.73,0
10224080,15:53:42,15:53:42,1583,25,,,,6700.86,0
10224080,15:54:04,15:54:04,1584,26,,,,6894.85,0
10224080,15:54:51,15:54:51,1585,27,,,,7258.05,0
10224080,15:55:07,15:55:07,1586,28,,,,7378.25,0
10224080,15:55:40,15:55:40,1587,29,,,,7601,0
10224080,15:56:00,15:56:00,1684,30,,,,7760.94,
10224080,15:57:57,15:57:57,1685,31,,,,8139.78,0
10224080,15:59:11,15:59:11,1686,32,,,,8386.5,0
10224080,16:00:14,16:00:14,1687,33,,,,8632.46,0
10224080,16:02:00,16:02:00,10520,34,,1,,9051.88,
10224110,15:40:00,15:40:00,9477,1,,,1,0,
10224110,15:41:48,15:41:48,9468,2,,,,820.75,0
10224110,15:42:13,15:42:13,1748,3,,,,991.62,0
10224110,15:42:32,15:42:32,1749,4,,,,1136.08,0
10224110,15:42:57,15:42:57,3127,5,,,,1289.38,0
10224110,15:43:36,15:43:36,3128,6,,,,1606.56,0
10224110,15:44:43,15:44:43,3129,7,,,,2002.05,0
10224110,15:45:05,15:45:05,3130,8,,,,2188.25,0
10224110,15:46:00,15:46:00,1566,9,,,,2685.39,
10224110,15:46:35,15:46:35,9474,10,,,,2984.48,0
10224110,15:47:01,15:47:01,1569,11,,,,3233.85,0
10224110,15:47:38,15:47:38,8151,12,,,,3613.21,0
10224110,15:48:11,15:48:11,1571,13,,,,3905.87,0
10224110,15:48:38,15:48:38,1572,14,,,,4116.22,0
10224110,15:49:00,15:49:00,1573,15,,,,4330.25,0
10224110,15:49:36,15:49:36,1574,16,,,,4664.45,0
10224110,15:50:04,15:50:04,1575,17,,,,4934.46,0
10224110,15:50:29,15:50:29,1576,18,,,,5164.53,0
10224110,15:51:00,15:51:00,1577,19,,,,5459.76,
10224110,15:51:19,15:51:19,1578,20,,,,5642.04,0
10224110,15:51:44,15:51:44,1579,21,,,,5805.06,0
10224110,15:52:08,15:52:08,1580,22,,,,5996.56,0
10224110,15:52:52,15:52:52,1581,23,,,,6345.86,0
10224110,15:53:13,15:53:13,1582,24,,,,6491.73,0
10224110,15:53:42,15:53:42,1583,25,,,,6700.86,0
10224110,15:54:04,15:54:04,1584,26,,,,6894.85,0
10224110,15:54:51,15:54:51,1585,27,,,,7258.05,0
10224110,15:55:07,15:55:07,1586,28,,,,7378.25,0
10224110,15:55:40,15:55:40,1587,29,,,,7601,0
10224110,15:56:00,15:56:00,1684,30,,,,7760.94,
10224110,15:57:57,15:57:57,1685,31,,,,8139.78,0
10224110,15:59:11,15:59:11,1686,32,,,,8386.5,0
10224110,16:00:14,16:00:14,1687,33,,,,8632.46,0
10224110,16:02:00,16:02:00,10520,34,,1,,9051.88,
10296010,11:40:00,11:40:00,9477,1,,,1,0,
10296010,11:41:48,11:41:48,9468,2,,,,820.75,0
10296010,11:42:13,11:42:13,1748,3,,,,991.62,0
10296010,11:42:32,11:42:32,1749,4,,,,1136.08,0
10296010,11:42:57,11:42:57,3127,5,,,,1289.38,0
10296010,11:43:36,11:43:36,3128,6,,,,1606.56,0
10296010,11:44:43,11:44:43,3129,7,,,,2002.05,0
10296010,11:45:05,11:45:05,3130,8,,,,2188.25,0
10296010,11:46:00,11:46:00,1566,9,,,,2685.39,
10296010,11:46:35,11:46:35,9474,10,,,,2984.48,0
10296010,11:47:01,11:47:01,1569,11,,,,3233.85,0
10296010,11:47:38,11:47:38,8151,12,,,,3613.21,0
10296010,11:48:11,11:48:11,1571,13,,,,3905.87,0
10296010,11:48:38,11:48:38,1572,14,,,,4116.22,0
10296010,11:49:00,11:49:00,1573,15,,,,4330.25,0
10296010,11:49:36,11:49:36,1574,16,,,,4664.45,0
10296010,11:50:04,11:50:04,1575,17,,,,4934.46,0
10296010,11:50:29,11:50:29,1576,18,,,,5164.53,0
10296010,11:51:00,11:51:00,1577,19,,,,5459.76,
10296010,11:51:19,11:51:19,1578,20,,,,5642.04,0
10296010,11:51:44,11:51:44,1579,21,,,,5805.06,0
10296010,11:52:08,11:52:08,1580,22,,,,5996.56,0
10296010,11:52:52,11:52:52,1581,23,,,,6345.86,0
10296010,11:53:13,11:53:13,1582,24,,,,6491.73,0
10296010,11:53:42,11:53:42,1583,25,,,,6700.86,0
10296010,11:54:04,11:54:04,1584,26,,,,6894.85,0
10296010,11:54:51,11:54:51,1585,27,,,,7258.05,0
10296010,11:55:07,11:55:07,1586,28,,,,7378.25,0
10296010,11:55:40,11:55:40,1587,29,,,,7601,0
10296010,11:56:00,11:56:00,1684,30,,,,7760.94,
10296010,11:57:57,11:57:57,1685,31,,,,8139.78,0
10296010,11:59:11,11:59:11,1686,32,,,,8386.5,0
10296010,12:00:14,12:00:14,1687,33,,,,8632.46,0
10296010,12:02:00,12:02:00,10520,34,,1,,9051.88,
10296080,11:40:00,11:40:00,9477,1,,,1,0,
10296080,11:41:48,11:41:48,9468,2,,,,820.75,0
10296080,11:42:13,11:42:13,1748,3,,,,991.62,0
10296080,11:42:32,11:42:32,1749,4,,,,1136.08,0
10296080,11:42:57,11:42:57,3127,5,,,,1289.38,0
10296080,11:43:36,11:43:36,3128,6,,,,1606.56,0
10296080,11:44:43,11:44:43,3129,7,,,,2002.05,0
10296080,11:45:05,11:45:05,3130,8,,,,2188.25,0
10296080,11:46:00,11:46:00,1566,9,,,,2685.39,
10296080,11:46:35,11:46:35,9474,10,,,,2984.48,0
10296080,11:47:01,11:47:01,1569,11,,,,3233.85,0
10296080,11:47:38,11:47:38,8151,12,,,,3613.21,0
10296080,11:48:11,11:48:11,1571,13,,,,3905.87,0
10296080,11:48:38,11:48:38,1572,14,,,,4116.22,0
10296080,11:49:00,11:49:00,1573,15,,,,4330.25,0
10296080,11:49:36,11:49:36,1574,16,,,,4664.45,0
10296080,11:50:04,11:50:04,1575,17,,,,4934.46,0
10296080,11:50:29,11:50:29,1576,18,,,,5164.53,0
10296080,11:51:00,11:51:00,1577,19,,,,5459.76,
10296080,11:51:19,11:51:19,1578,20,,,,5642.04,0
10296080,11:51:44,11:51:44,1579,21,,,,5805.06,0
10296080,11:52:08,11:52:08,1580,22,,,,5996.56,0
10296080,11:52:52,11:52:52,1581,23,,,,6345.86,0
10296080,11:53:13,11:53:13,1582,24,,,,6491.73,0
10296080,11:53:42,11:53:42,1583,25,,,,6700.86,0
10296080,11:54:04,11:54:04,1584,26,,,,6894.85,0
10296080,11:54:51,11:54:51,1585,27,,,,7258.05,0
10296080,11:55:07,11:55:07,1586,28,,,,7378.25,0
10296080,11:55:40,11:55:40,1587,29,,,,7601,0
10296080,11:56:00,11:56:00,1684,30,,,,7760.94,
10296080,11:57:57,11:57:57,1685,31,,,,8139.78,0
10296080,11:59:11,11:59:11,1686,32,,,,8386.5,0
10296080,12:00:14,12:00:14,1687,33,,,,8632.46,0
10296080,12:02:00,12:02:00,10520,34,,1,,9051.88,
10296110,11:40:00,11:40:00,9477,1,,,1,0,
10296110,11:41:48,11:41:48,9468,2,,,,820.75,0
10296110,11:42:13,11:42:13,1748,3,,,,991.62,0
10296110,11:42:32,11:42:32,1749,4,,,,1136.08,0
10296110,11:42:57,11:42:57,3127,5,,,,1289.38,0
10296110,11:43:36,11:43:36,3128,6,,,,1606.56,0
10296110,11:44:43,11:44:43,3129,7,,,,2002.05,0
10296110,11:45:05,11:45:05,3130,8,,,,2188.25,0
10296110,11:46:00,11:46:00,1566,9,,,,2685.39,
10296110,11:46:35,11:46:35,9474,10,,,,2984.48,0
10296110,11:47:01,11:47:01,1569,11,,,,3233.85,0
10296110,11:47:38,11:47:38,8151,12,,,,3613.21,0
10296110,11:48:11,11:48:11,1571,13,,,,3905.87,0
10296110,11:48:38,11:48:38,1572,14,,,,4116.22,0
10296110,11:49:00,11:49:00,1573,15,,,,4330.25,0
10296110,11:49:36,11:49:36,1574,16,,,,4664.45,0
10296110,11:50:04,11:50:04,1575,17,,,,4934.46,0
10296110,11:50:29,11:50:29,1576,18,,,,5164.53,0
10296110,11:51:00,11:51:00,1577,19,,,,5459.76,
10296110,11:51:19,11:51:19,1578,20,,,,5642.04,0
10296110,11:51:44,11:51:44,1579,21,,,,5805.06,0
10296110,11:52:08,11:52:08,1580,22,,,,5996.56,0
10296110,11:52:52,11:52:52,1581,23,,,,6345.86,0
10296110,11:53:13,11:53:13,1582,24,,,,6491.73,0
10296110,11:53:42,11:53:42,1583,25,,,,6700.86,0
10296110,11:54:04,11:54:04,1584,26,,,,6894.85,0
10296110,11:54:51,11:54:51,1585,27,,,,7258.05,0
10296110,11:55:07,11:55:07,1586,28,,,,7378.25,0
10296110,11:55:40,11:55:40,1587,29,,,,7601,0
10296110,11:56:00,11:56:00,1684,30,,,,7760.94,
10296110,11:57:57,11:57:57,1685,31,,,,8139.78,0
10296110,11:59:11,11:59:11,1686,32,,,,8386.5,0
10296110,12:00:14,12:00:14,1687,33,,,,8632.46,0
10296110,12:02:00,12:02:00,10520,34,,1,,9051.88,
12296020,09:03:00,09:03:00,9477,1,,,1,0,
12296020,09:04:30,09:04:30,9468,2,,,,820.75,0
12296020,09:04:51,09:04:51,1748,3,,,,991.62,0
12296020,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296020,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296020,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296020,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296020,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296020,09:08:00,09:08:00,1566,9,,,,2685.39,
12296020,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296020,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296020,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296020,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296020,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296020,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296020,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296020,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296020,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296020,09:18:00,09:18:00,1577,19,,,,5459.76,
12296020,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296020,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296020,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296020,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296020,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296020,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296020,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296020,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296020,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296020,09:22:40,09:22:40,1587,29,,,,7601,0
12296020,09:23:00,09:23:00,1684,30,,,,7760.94,
12296020,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296020,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296020,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296020,09:25:00,09:25:00,10520,34,,1,,9051.88,
12296030,09:03:00,09:03:00,9477,1,,,1,0,
12296030,09:04:30,09:04:30,9468,2,,,,820.75,0
12296030,09:04:51,09:04:51,1748,3,,,,991.62,0
12296030,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296030,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296030,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296030,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296030,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296030,09:08:00,09:08:00,1566,9,,,,2685.39,
12296030,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296030,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296030,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296030,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296030,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296030,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296030,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296030,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296030,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296030,09:18:00,09:18:00,1577,19,,,,5459.76,
12296030,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296030,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296030,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296030,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296030,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296030,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296030,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296030,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296030,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296030,09:22:40,09:22:40,1587,29,,,,7601,0
12296030,09:23:00,09:23:00,1684,30,,,,7760.94,
12296030,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296030,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296030,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296030,09:25:00,09:25:00,10520,34,,1,,9051.88,
12296040,09:03:00,09:03:00,9477,1,,,1,0,
12296040,09:04:30,09:04:30,9468,2,,,,820.75,0
12296040,09:04:51,09:04:51,1748,3,,,,991.62,0
12296040,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296040,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296040,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296040,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296040,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296040,09:08:00,09:08:00,1566,9,,,,2685.39,
12296040,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296040,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296040,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296040,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296040,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296040,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296040,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296040,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296040,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296040,09:18:00,09:18:00,1577,19,,,,5459.76,
12296040,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296040,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296040,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296040,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296040,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296040,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296040,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296040,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296040,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296040,09:22:40,09:22:40,1587,29,,,,7601,0
12296040,09:23:00,09:23:00,1684,30,,,,7760.94,
12296040,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296040,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296040,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296040,09:25:00,09:25:00,10520,34,,1,,9051.88,
12296050,09:03:00,09:03:00,9477,1,,,1,0,
12296050,09:04:30,09:04:30,9468,2,,,,820.75,0
12296050,09:04:51,09:04:51,1748,3,,,,991.62,0
12296050,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296050,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296050,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296050,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296050,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296050,09:08:00,09:08:00,1566,9,,,,2685.39,
12296050,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296050,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296050,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296050,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296050,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296050,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296050,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296050,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296050,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296050,09:18:00,09:18:00,1577,19,,,,5459.76,
12296050,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296050,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296050,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296050,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296050,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296050,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296050,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296050,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296050,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296050,09:22:40,09:22:40,1587,29,,,,7601,0
12296050,09:23:00,09:23:00,1684,30,,,,7760.94,
12296050,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296050,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296050,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296050,09:25:00,09:25:00,10520,34,,1,,9051.88,
12296060,09:03:00,09:03:00,9477,1,,,1,0,
12296060,09:04:30,09:04:30,9468,2,,,,820.75,0
12296060,09:04:51,09:04:51,1748,3,,,,991.62,0
12296060,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296060,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296060,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296060,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296060,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296060,09:08:00,09:08:00,1566,9,,,,2685.39,
12296060,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296060,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296060,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296060,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296060,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296060,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296060,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296060,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296060,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296060,09:18:00,09:18:00,1577,19,,,,5459.76,
12296060,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296060,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296060,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296060,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296060,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296060,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296060,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296060,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296060,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296060,09:22:40,09:22:40,1587,29,,,,7601,0
12296060,09:23:00,09:23:00,1684,30,,,,7760.94,
12296060,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296060,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296060,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296060,09:25:00,09:25:00,10520,34,,1,,9051.88,
12296090,09:03:00,09:03:00,9477,1,,,1,0,
12296090,09:04:30,09:04:30,9468,2,,,,820.75,0
12296090,09:04:51,09:04:51,1748,3,,,,991.62,0
12296090,09:05:07,09:05:07,1749,4,,,,1136.08,0
12296090,09:05:28,09:05:28,3127,5,,,,1289.38,0
12296090,09:06:00,09:06:00,3128,6,,,,1606.56,0
12296090,09:06:56,09:06:56,3129,7,,,,2002.05,0
12296090,09:07:14,09:07:14,3130,8,,,,2188.25,0
12296090,09:08:00,09:08:00,1566,9,,,,2685.39,
12296090,09:09:10,09:09:10,9474,10,,,,2984.48,0
12296090,09:10:03,09:10:03,1569,11,,,,3233.85,0
12296090,09:11:16,09:11:16,8151,12,,,,3613.21,0
12296090,09:12:22,09:12:22,1571,13,,,,3905.87,0
12296090,09:13:17,09:13:17,1572,14,,,,4116.22,0
12296090,09:14:01,09:14:01,1573,15,,,,4330.25,0
12296090,09:15:12,09:15:12,1574,16,,,,4664.45,0
12296090,09:16:09,09:16:09,1575,17,,,,4934.46,0
12296090,09:16:59,09:16:59,1576,18,,,,5164.53,0
12296090,09:18:00,09:18:00,1577,19,,,,5459.76,
12296090,09:18:19,09:18:19,1578,20,,,,5642.04,0
12296090,09:18:44,09:18:44,1579,21,,,,5805.06,0
12296090,09:19:08,09:19:08,1580,22,,,,5996.56,0
12296090,09:19:52,09:19:52,1581,23,,,,6345.86,0
12296090,09:20:13,09:20:13,1582,24,,,,6491.73,0
12296090,09:20:42,09:20:42,1583,25,,,,6700.86,0
12296090,09:21:04,09:21:04,1584,26,,,,6894.85,0
12296090,09:21:51,09:21:51,1585,27,,,,7258.05,0
12296090,09:22:07,09:22:07,1586,28,,,,7378.25,0
12296090,09:22:40,09:22:40,1587,29,,,,7601,0
12296090,09:23:00,09:23:00,1684,30,,,,7760.94,
12296090,09:23:39,09:23:39,1685,31,,,,8139.78,0
12296090,09:24:03,09:24:03,1686,32,,,,8386.5,0
12296090,09:24:24,09:24:24,1687,33,,,,8632.46,0
12296090,09:25:00,09:25:00,10520,34,,1,,9051.88,
12335070,21:05:00,21:05:00,9477,1,,,1,0,
12335070,21:06:30,21:06:30,9468,2,,,,820.75,0
12335070,21:06:51,21:06:51,1748,3,,,,991.62,0
12335070,21:07:07,21:07:07,1749,4,,,,1136.08,0
12335070,21:07:28,21:07:28,3127,5,,,,1289.38,0
12335070,21:08:00,21:08:00,3128,6,,,,1606.56,0
12335070,21:08:56,21:08:56,3129,7,,,,2002.05,0
12335070,21:09:14,21:09:14,3130,8,,,,2188.25,0
12335070,21:10:00,21:10:00,1566,9,,,,2685.39,
12335070,21:10:28,21:10:28,9474,10,,,,2984.48,0
12335070,21:10:49,21:10:49,1569,11,,,,3233.85,0
12335070,21:11:18,21:11:18,8151,12,,,,3613.21,0
12335070,21:11:44,21:11:44,1571,13,,,,3905.87,0
12335070,21:12:06,21:12:06,1572,14,,,,4116.22,0
12335070,21:12:24,21:12:24,1573,15,,,,4330.25,0
12335070,21:12:52,21:12:52,1574,16,,,,4664.45,0
12335070,21:13:15,21:13:15,1575,17,,,,4934.46,0
12335070,21:13:35,21:13:35,1576,18,,,,5164.53,0
12335070,21:14:00,21:14:00,1577,19,,,,5459.76,
12335070,21:14:19,21:14:19,1578,20,,,,5642.04,0
12335070,21:14:44,21:14:44,1579,21,,,,5805.06,0
12335070,21:15:08,21:15:08,1580,22,,,,5996.56,0
12335070,21:15:52,21:15:52,1581,23,,,,6345.86,0
12335070,21:16:13,21:16:13,1582,24,,,,6491.73,0
12335070,21:16:42,21:16:42,1583,25,,,,6700.86,0
12335070,21:17:04,21:17:04,1584,26,,,,6894.85,0
12335070,21:17:51,21:17:51,1585,27,,,,7258.05,0
12335070,21:18:07,21:18:07,1586,28,,,,7378.25,0
12335070,21:18:40,21:18:40,1587,29,,,,7601,0
12335070,21:19:00,21:19:00,1684,30,,,,7760.94,
12335070,21:20:37,21:20:37,1685,31,,,,8139.78,0
12335070,21:21:39,21:21:39,1686,32,,,,8386.5,0
12335070,21:22:31,21:22:31,1687,33,,,,8632.46,0
12335070,21:24:00,21:24:00,10520,34,,1,,9051.88,
12335100,21:05:00,21:05:00,9477,1,,,1,0,
12335100,21:06:30,21:06:30,9468,2,,,,820.75,0
12335100,21:06:51,21:06:51,1748,3,,,,991.62,0
12335100,21:07:07,21:07:07,1749,4,,,,1136.08,0
12335100,21:07:28,21:07:28,3127,5,,,,1289.38,0
12335100,21:08:00,21:08:00,3128,6,,,,1606.56,0
12335100,21:08:56,21:08:56,3129,7,,,,2002.05,0
12335100,21:09:14,21:09:14,3130,8,,,,2188.25,0
12335100,21:10:00,21:10:00,1566,9,,,,2685.39,
12335100,21:10:28,21:10:28,9474,10,,,,2984.48,0
12335100,21:10:49,21:10:49,1569,11,,,,3233.85,0
12335100,21:11:18,21:11:18,8151,12,,,,3613.21,0
12335100,21:11:44,21:11:44,1571,13,,,,3905.87,0
12335100,21:12:06,21:12:06,1572,14,,,,4116.22,0
12335100,21:12:24,21:12:24,1573,15,,,,4330.25,0
12335100,21:12:52,21:12:52,1574,16,,,,4664.45,0
12335100,21:13:15,21:13:15,1575,17,,,,4934.46,0
12335100,21:13:35,21:13:35,1576,18,,,,5164.53,0
12335100,21:14:00,21:14:00,1577,19,,,,5459.76,
12335100,21:14:19,21:14:19,1578,20,,,,5642.04,0
12335100,21:14:44,21:14:44,1579,21,,,,5805.06,0
12335100,21:15:08,21:15:08,1580,22,,,,5996.56,0
12335100,21:15:52,21:15:52,1581,23,,,,6345.86,0
12335100,21:16:13,21:16:13,1582,24,,,,6491.73,0
12335100,21:16:42,21:16:42,1583,25,,,,6700.86,0
12335100,21:17:04,21:17:04,1584,26,,,,6894.85,0
12335100,21:17:51,21:17:51,1585,27,,,,7258.05,0
12335100,21:18:07,21:18:07,1586,28,,,,7378.25,0
12335100,21:18:40,21:18:40,1587,29,,,,7601,0
12335100,21:19:00,21:19:00,1684,30,,,,7760.94,
12335100,21:20:37,21:20:37,1685,31,,,,8139.78,0
12335100,21:21:39,21:21:39,1686,32,,,,8386.5,0
12335100,21:22:31,21:22:31,1687,33,,,,8632.46,0
12335100,21:24:00,21:24:00,10520,34,,1,,9051.88,
12406010,12:10:00,12:10:00,9477,1,,,1,0,
12406010,12:11:48,12:11:48,9468,2,,,,820.75,0
12406010,12:12:13,12:12:13,1748,3,,,,991.62,0
12406010,12:12:32,12:12:32,1749,4,,,,1136.08,0
12406010,12:12:57,12:12:57,3127,5,,,,1289.38,0
12406010,12:13:36,12:13:36,3128,6,,,,1606.56,0
12406010,12:14:43,12:14:43,3129,7,,,,2002.05,0
12406010,12:15:05,12:15:05,3130,8,,,,2188.25,0
12406010,12:16:00,12:16:00,1566,9,,,,2685.39,
12406010,12:16:35,12:16:35,9474,10,,,,2984.48,0
12406010,12:17:01,12:17:01,1569,11,,,,3233.85,0
12406010,12:17:38,12:17:38,8151,12,,,,3613.21,0
12406010,12:18:11,12:18:11,1571,13,,,,3905.87,0
12406010,12:18:38,12:18:38,1572,14,,,,4116.22,0
12406010,12:19:00,12:19:00,1573,15,,,,4330.25,0
12406010,12:19:36,12:19:36,1574,16,,,,4664.45,0
12406010,12:20:04,12:20:04,1575,17,,,,4934.46,0
12406010,12:20:29,12:20:29,1576,18,,,,5164.53,0
12406010,12:21:00,12:21:00,1577,19,,,,5459.76,
12406010,12:21:19,12:21:19,1578,20,,,,5642.04,0
12406010,12:21:44,12:21:44,1579,21,,,,5805.06,0
12406010,12:22:08,12:22:08,1580,22,,,,5996.56,0
12406010,12:22:52,12:22:52,1581,23,,,,6345.86,0
12406010,12:23:13,12:23:13,1582,24,,,,6491.73,0
12406010,12:23:42,12:23:42,1583,25,,,,6700.86,0
12406010,12:24:04,12:24:04,1584,26,,,,6894.85,0
12406010,12:24:51,12:24:51,1585,27,,,,7258.05,0
12406010,12:25:07,12:25:07,1586,28,,,,7378.25,0
12406010,12:25:40,12:25:40,1587,29,,,,7601,0
12406010,12:26:00,12:26:00,1684,30,,,,7760.94,
12406010,12:27:57,12:27:57,1685,31,,,,8139.78,0
12406010,12:29:11,12:29:11,1686,32,,,,8386.5,0
12406010,12:30:14,12:30:14,1687,33,,,,8632.46,0
12406010,12:32:00,12:32:00,10520,34,,1,,9051.88,
12406080,12:10:00,12:10:00,9477,1,,,1,0,
12406080,12:11:48,12:11:48,9468,2,,,,820.75,0
12406080,12:12:13,12:12:13,1748,3,,,,991.62,0
12406080,12:12:32,12:12:32,1749,4,,,,1136.08,0
12406080,12:12:57,12:12:57,3127,5,,,,1289.38,0
12406080,12:13:36,12:13:36,3128,6,,,,1606.56,0
12406080,12:14:43,12:14:43,3129,7,,,,2002.05,0
12406080,12:15:05,12:15:05,3130,8,,,,2188.25,0
12406080,12:16:00,12:16:00,1566,9,,,,2685.39,
12406080,12:16:35,12:16:35,9474,10,,,,2984.48,0
12406080,12:17:01,12:17:01,1569,11,,,,3233.85,0
12406080,12:17:38,12:17:38,8151,12,,,,3613.21,0
12406080,12:18:11,12:18:11,1571,13,,,,3905.87,0
12406080,12:18:38,12:18:38,1572,14,,,,4116.22,0
12406080,12:19:00,12:19:00,1573,15,,,,4330.25,0
12406080,12:19:36,12:19:36,1574,16,,,,4664.45,0
12406080,12:20:04,12:20:04,1575,17,,,,4934.46,0
12406080,12:20:29,12:20:29,1576,18,,,,5164.53,0
12406080,12:21:00,12:21:00,1577,19,,,,5459.76,
12406080,12:21:19,12:21:19,1578,20,,,,5642.04,0
12406080,12:21:44,12:21:44,1579,21,,,,5805.06,0
12406080,12:22:08,12:22:08,1580,22,,,,5996.56,0
12406080,12:22:52,12:22:52,1581,23,,,,6345.86,0
12406080,12:23:13,12:23:13,1582,24,,,,6491.73,0
12406080,12:23:42,12:23:42,1583,25,,,,6700.86,0
12406080,12:24:04,12:24:04,1584,26,,,,6894.85,0
12406080,12:24:51,12:24:51,1585,27,,,,7258.05,0
12406080,12:25:07,12:25:07,1586,28,,,,7378.25,0
12406080,12:25:40,12:25:40,1587,29,,,,7601,0
12406080,12:26:00,12:26:00,1684,30,,,,7760.94,
12406080,12:27:57,12:27:57,1685,31,,,,8139.78,0
12406080,12:29:11,12:29:11,1686,32,,,,8386.5,0
12406080,12:30:14,12:30:14,1687,33,,,,8632.46,0
12406080,12:32:00,12:32:00,10520,34,,1,,9051.88,
12406110,12:10:00,12:10:00,9477,1,,,1,0,
12406110,12:11:48,12:11:48,9468,2,,,,820.75,0
12406110,12:12:13,12:12:13,1748,3,,,,991.62,0
12406110,12:12:32,12:12:32,1749,4,,,,1136.08,0
12406110,12:12:57,12:12:57,3127,5,,,,1289.38,0
12406110,12:13:36,12:13:36,3128,6,,,,1606.56,0
12406110,12:14:43,12:14:43,3129,7,,,,2002.05,0
12406110,12:15:05,12:15:05,3130,8,,,,2188.25,0
12406110,12:16:00,12:16:00,1566,9,,,,2685.39,
12406110,12:16:35,12:16:35,9474,10,,,,2984.48,0
12406110,12:17:01,12:17:01,1569,11,,,,3233.85,0
12406110,12:17:38,12:17:38,8151,12,,,,3613.21,0
12406110,12:18:11,12:18:11,1571,13,,,,3905.87,0
12406110,12:18:38,12:18:38,1572,14,,,,4116.22,0
12406110,12:19:00,12:19:00,1573,15,,,,4330.25,0
12406110,12:19:36,12:19:36,1574,16,,,,4664.45,0
12406110,12:20:04,12:20:04,1575,17,,,,4934.46,0
12406110,12:20:29,12:20:29,1576,18,,,,5164.53,0
12406110,12:21:00,12:21:00,1577,19,,,,5459.76,
12406110,12:21:19,12:21:19,1578,20,,,,5642.04,0
12406110,12:21:44,12:21:44,1579,21,,,,5805.06,0
12406110,12:22:08,12:22:08,1580,22,,,,5996.56,0
12406110,12:22:52,12:22:52,1581,23,,,,6345.86,0
12406110,12:23:13,12:23:13,1582,24,,,,6491.73,0
12406110,12:23:42,12:23:42,1583,25,,,,6700.86,0
12406110,12:24:04,12:24:04,1584,26,,,,6894.85,0
12406110,12:24:51,12:24:51,1585,27,,,,7258.05,0
12406110,12:25:07,12:25:07,1586,28,,,,7378.25,0
12406110,12:25:40,12:25:40,1587,29,,,,7601,0
12406110,12:26:00,12:26:00,1684,30,,,,7760.94,
12406110,12:27:57,12:27:57,1685,31,,,,8139.78,0
12406110,12:29:11,12:29:11,1686,32,,,,8386.5,0
12406110,12:30:14,12:30:14,1687,33,,,,8632.46,0
12406110,12:32:00,12:32:00,10520,34,,1,,9051.88,
12698070,17:05:00,17:05:00,9477,1,,,1,0,
12698070,17:06:48,17:06:48,9468,2,,,,820.75,0
12698070,17:07:13,17:07:13,1748,3,,,,991.62,0
12698070,17:07:32,17:07:32,1749,4,,,,1136.08,0
12698070,17:07:57,17:07:57,3127,5,,,,1289.38,0
12698070,17:08:36,17:08:36,3128,6,,,,1606.56,0
12698070,17:09:43,17:09:43,3129,7,,,,2002.05,0
12698070,17:10:05,17:10:05,3130,8,,,,2188.25,0
12698070,17:11:00,17:11:00,1566,9,,,,2685.39,
12698070,17:11:35,17:11:35,9474,10,,,,2984.48,0
12698070,17:12:01,17:12:01,1569,11,,,,3233.85,0
12698070,17:12:38,17:12:38,8151,12,,,,3613.21,0
12698070,17:13:11,17:13:11,1571,13,,,,3905.87,0
12698070,17:13:38,17:13:38,1572,14,,,,4116.22,0
12698070,17:14:00,17:14:00,1573,15,,,,4330.25,0
12698070,17:14:36,17:14:36,1574,16,,,,4664.45,0
12698070,17:15:04,17:15:04,1575,17,,,,4934.46,0
12698070,17:15:29,17:15:29,1576,18,,,,5164.53,0
12698070,17:16:00,17:16:00,1577,19,,,,5459.76,
12698070,17:16:19,17:16:19,1578,20,,,,5642.04,0
12698070,17:16:44,17:16:44,1579,21,,,,5805.06,0
12698070,17:17:08,17:17:08,1580,22,,,,5996.56,0
12698070,17:17:52,17:17:52,1581,23,,,,6345.86,0
12698070,17:18:13,17:18:13,1582,24,,,,6491.73,0
12698070,17:18:42,17:18:42,1583,25,,,,6700.86,0
12698070,17:19:04,17:19:04,1584,26,,,,6894.85,0
12698070,17:19:51,17:19:51,1585,27,,,,7258.05,0
12698070,17:20:07,17:20:07,1586,28,,,,7378.25,0
12698070,17:20:40,17:20:40,1587,29,,,,7601,0
12698070,17:21:00,17:21:00,1684,30,,,,7760.94,
12698070,17:22:57,17:22:57,1685,31,,,,8139.78,0
12698070,17:24:11,17:24:11,1686,32,,,,8386.5,0
12698070,17:25:14,17:25:14,1687,33,,,,8632.46,0
12698070,17:27:00,17:27:00,10520,34,,1,,9051.88,
12698100,17:05:00,17:05:00,9477,1,,,1,0,
12698100,17:06:48,17:06:48,9468,2,,,,820.75,0
12698100,17:07:13,17:07:13,1748,3,,,,991.62,0
12698100,17:07:32,17:07:32,1749,4,,,,1136.08,0
12698100,17:07:57,17:07:57,3127,5,,,,1289.38,0
12698100,17:08:36,17:08:36,3128,6,,,,1606.56,0
12698100,17:09:43,17:09:43,3129,7,,,,2002.05,0
12698100,17:10:05,17:10:05,3130,8,,,,2188.25,0
12698100,17:11:00,17:11:00,1566,9,,,,2685.39,
12698100,17:11:35,17:11:35,9474,10,,,,2984.48,0
12698100,17:12:01,17:12:01,1569,11,,,,3233.85,0
12698100,17:12:38,17:12:38,8151,12,,,,3613.21,0
12698100,17:13:11,17:13:11,1571,13,,,,3905.87,0
12698100,17:13:38,17:13:38,1572,14,,,,4116.22,0
12698100,17:14:00,17:14:00,1573,15,,,,4330.25,0
12698100,17:14:36,17:14:36,1574,16,,,,4664.45,0
12698100,17:15:04,17:15:04,1575,17,,,,4934.46,0
12698100,17:15:29,17:15:29,1576,18,,,,5164.53,0
12698100,17:16:00,17:16:00,1577,19,,,,5459.76,
12698100,17:16:19,17:16:19,1578,20,,,,5642.04,0
12698100,17:16:44,17:16:44,1579,21,,,,5805.06,0
12698100,17:17:08,17:17:08,1580,22,,,,5996.56,0
12698100,17:17:52,17:17:52,1581,23,,,,6345.86,0
12698100,17:18:13,17:18:13,1582,24,,,,6491.73,0
12698100,17:18:42,17:18:42,1583,25,,,,6700.86,0
12698100,17:19:04,17:19:04,1584,26,,,,6894.85,0
12698100,17:19:51,17:19:51,1585,27,,,,7258.05,0
12698100,17:20:07,17:20:07,1586,28,,,,7378.25,0
12698100,17:20:40,17:20:40,1587,29,,,,7601,0
12698100,17:21:00,17:21:00,1684,30,,,,7760.94,
12698100,17:22:57,17:22:57,1685,31,,,,8139.78,0
12698100,17:24:11,17:24:11,1686,32,,,,8386.5,0
12698100,17:25:14,17:25:14,1687,33,,,,8632.46,0
12698100,17:27:00,17:27:00,10520,34,,1,,9051.88,
12725070,13:35:00,13:35:00,9477,1,,,1,0,
12725070,13:36:48,13:36:48,9468,2,,,,820.75,0
12725070,13:37:13,13:37:13,1748,3,,,,991.62,0
12725070,13:37:32,13:37:32,1749,4,,,,1136.08,0
12725070,13:37:57,13:37:57,3127,5,,,,1289.38,0
12725070,13:38:36,13:38:36,3128,6,,,,1606.56,0
12725070,13:39:43,13:39:43,3129,7,,,,2002.05,0
12725070,13:40:05,13:40:05,3130,8,,,,2188.25,0
12725070,13:41:00,13:41:00,1566,9,,,,2685.39,
12725070,13:41:35,13:41:35,9474,10,,,,2984.48,0
12725070,13:42:01,13:42:01,1569,11,,,,3233.85,0
12725070,13:42:38,13:42:38,8151,12,,,,3613.21,0
12725070,13:43:11,13:43:11,1571,13,,,,3905.87,0
12725070,13:43:38,13:43:38,1572,14,,,,4116.22,0
12725070,13:44:00,13:44:00,1573,15,,,,4330.25,0
12725070,13:44:36,13:44:36,1574,16,,,,4664.45,0
12725070,13:45:04,13:45:04,1575,17,,,,4934.46,0
12725070,13:45:29,13:45:29,1576,18,,,,5164.53,0
12725070,13:46:00,13:46:00,1577,19,,,,5459.76,
12725070,13:46:19,13:46:19,1578,20,,,,5642.04,0
12725070,13:46:44,13:46:44,1579,21,,,,5805.06,0
12725070,13:47:08,13:47:08,1580,22,,,,5996.56,0
12725070,13:47:52,13:47:52,1581,23,,,,6345.86,0
12725070,13:48:13,13:48:13,1582,24,,,,6491.73,0
12725070,13:48:42,13:48:42,1583,25,,,,6700.86,0
12725070,13:49:04,13:49:04,1584,26,,,,6894.85,0
12725070,13:49:51,13:49:51,1585,27,,,,7258.05,0
12725070,13:50:07,13:50:07,1586,28,,,,7378.25,0
12725070,13:50:40,13:50:40,1587,29,,,,7601,0
12725070,13:51:00,13:51:00,1684,30,,,,7760.94,
12725070,13:52:57,13:52:57,1685,31,,,,8139.78,0
12725070,13:54:11,13:54:11,1686,32,,,,8386.5,0
12725070,13:55:14,13:55:14,1687,33,,,,8632.46,0
12725070,13:57:00,13:57:00,10520,34,,1,,9051.88,
12725100,13:35:00,13:35:00,9477,1,,,1,0,
12725100,13:36:48,13:36:48,9468,2,,,,820.75,0
12725100,13:37:13,13:37:13,1748,3,,,,991.62,0
12725100,13:37:32,13:37:32,1749,4,,,,1136.08,0
12725100,13:37:57,13:37:57,3127,5,,,,1289.38,0
12725100,13:38:36,13:38:36,3128,6,,,,1606.56,0
12725100,13:39:43,13:39:43,3129,7,,,,2002.05,0
12725100,13:40:05,13:40:05,3130,8,,,,2188.25,0
12725100,13:41:00,13:41:00,1566,9,,,,2685.39,
12725100,13:41:35,13:41:35,9474,10,,,,2984.48,0
12725100,13:42:01,13:42:01,1569,11,,,,3233.85,0
12725100,13:42:38,13:42:38,8151,12,,,,3613.21,0
12725100,13:43:11,13:43:11,1571,13,,,,3905.87,0
12725100,13:43:38,13:43:38,1572,14,,,,4116.22,0
12725100,13:44:00,13:44:00,1573,15,,,,4330.25,0
12725100,13:44:36,13:44:36,1574,16,,,,4664.45,0
12725100,13:45:04,13:45:04,1575,17,,,,4934.46,0
12725100,13:45:29,13:45:29,1576,18,,,,5164.53,0
12725100,13:46:00,13:46:00,1577,19,,,,5459.76,
12725100,13:46:19,13:46:19,1578,20,,,,5642.04,0
12725100,13:46:44,13:46:44,1579,21,,,,5805.06,0
12725100,13:47:08,13:47:08,1580,22,,,,5996.56,0
12725100,13:47:52,13:47:52,1581,23,,,,6345.86,0
12725100,13:48:13,13:48:13,1582,24,,,,6491.73,0
12725100,13:48:42,13:48:42,1583,25,,,,6700.86,0
12725100,13:49:04,13:49:04,1584,26,,,,6894.85,0
12725100,13:49:51,13:49:51,1585,27,,,,7258.05,0
12725100,13:50:07,13:50:07,1586,28,,,,7378.25,0
12725100,13:50:40,13:50:40,1587,29,,,,7601,0
12725100,13:51:00,13:51:00,1684,30,,,,7760.94,
12725100,13:52:57,13:52:57,1685,31,,,,8139.78,0
12725100,13:54:11,13:54:11,1686,32,,,,8386.5,0
12725100,13:55:14,13:55:14,1687,33,,,,8632.46,0
12725100,13:57:00,13:57:00,10520,34,,1,,9051.88,
1295070,10:35:00,10:35:00,9477,1,,,1,0,
1295070,10:36:30,10:36:30,9468,2,,,,820.75,0
1295070,10:36:51,10:36:51,1748,3,,,,991.62,0
1295070,10:37:07,10:37:07,1749,4,,,,1136.08,0
1295070,10:37:28,10:37:28,3127,5,,,,1289.38,0
1295070,10:38:00,10:38:00,3128,6,,,,1606.56,0
1295070,10:38:56,10:38:56,3129,7,,,,2002.05,0
1295070,10:39:14,10:39:14,3130,8,,,,2188.25,0
1295070,10:40:00,10:40:00,1566,9,,,,2685.39,
1295070,10:40:28,10:40:28,9474,10,,,,2984.48,0
1295070,10:40:49,10:40:49,1569,11,,,,3233.85,0
1295070,10:41:18,10:41:18,8151,12,,,,3613.21,0
1295070,10:41:44,10:41:44,1571,13,,,,3905.87,0
1295070,10:42:06,10:42:06,1572,14,,,,4116.22,0
1295070,10:42:24,10:42:24,1573,15,,,,4330.25,0
1295070,10:42:52,10:42:52,1574,16,,,,4664.45,0
1295070,10:43:15,10:43:15,1575,17,,,,4934.46,0
1295070,10:43:35,10:43:35,1576,18,,,,5164.53,0
1295070,10:44:00,10:44:00,1577,19,,,,5459.76,
1295070,10:44:19,10:44:19,1578,20,,,,5642.04,0
1295070,10:44:44,10:44:44,1579,21,,,,5805.06,0
1295070,10:45:08,10:45:08,1580,22,,,,5996.56,0
1295070,10:45:52,10:45:52,1581,23,,,,6345.86,0
1295070,10:46:13,10:46:13,1582,24,,,,6491.73,0
1295070,10:46:42,10:46:42,1583,25,,,,6700.86,0
1295070,10:47:04,10:47:04,1584,26,,,,6894.85,0
1295070,10:47:51,10:47:51,1585,27,,,,7258.05,0
1295070,10:48:07,10:48:07,1586,28,,,,7378.25,0
1295070,10:48:40,10:48:40,1587,29,,,,7601,0
1295070,10:49:00,10:49:00,1684,30,,,,7760.94,
1295070,10:50:37,10:50:37,1685,31,,,,8139.78,0
1295070,10:51:39,10:51:39,1686,32,,,,8386.5,0
1295070,10:52:31,10:52:31,1687,33,,,,8632.46,0
1295070,10:54:00,10:54:00,10520,34,,1,,9051.88,
1295100,10:35:00,10:35:00,9477,1,,,1,0,
1295100,10:36:30,10:36:30,9468,2,,,,820.75,0
1295100,10:36:51,10:36:51,1748,3,,,,991.62,0
1295100,10:37:07,10:37:07,1749,4,,,,1136.08,0
1295100,10:37:28,10:37:28,3127,5,,,,1289.38,0
1295100,10:38:00,10:38:00,3128,6,,,,1606.56,0
1295100,10:38:56,10:38:56,3129,7,,,,2002.05,0
1295100,10:39:14,10:39:14,3130,8,,,,2188.25,0
1295100,10:40:00,10:40:00,1566,9,,,,2685.39,
1295100,10:40:28,10:40:28,9474,10,,,,2984.48,0
1295100,10:40:49,10:40:49,1569,11,,,,3233.85,0
1295100,10:41:18,10:41:18,8151,12,,,,3613.21,0
1295100,10:41:44,10:41:44,1571,13,,,,3905.87,0
1295100,10:42:06,10:42:06,1572,14,,,,4116.22,0
1295100,10:42:24,10:42:24,1573,15,,,,4330.25,0
1295100,10:42:52,10:42:52,1574,16,,,,4664.45,0
1295100,10:43:15,10:43:15,1575,17,,,,4934.46,0
1295100,10:43:35,10:43:35,1576,18,,,,5164.53,0
1295100,10:44:00,10:44:00,1577,19,,,,5459.76,
1295100,10:44:19,10:44:19,1578,20,,,,5642.04,0
1295100,10:44:44,10:44:44,1579,21,,,,5805.06,0
1295100,10:45:08,10:45:08,1580,22,,,,5996.56,0
1295100,10:45:52,10:45:52,1581,23,,,,6345.86,0
1295100,10:46:13,10:46:13,1582,24,,,,6491.73,0
1295100,10:46:42,10:46:42,1583,25,,,,6700.86,0
1295100,10:47:04,10:47:04,1584,26,,,,6894.85,0
1295100,10:47:51,10:47:51,1585,27,,,,7258.05,0
1295100,10:48:07,10:48:07,1586,28,,,,7378.25,0
1295100,10:48:40,10:48:40,1587,29,,,,7601,0
1295100,10:49:00,10:49:00,1684,30,,,,7760.94,
1295100,10:50:37,10:50:37,1685,31,,,,8139.78,0
1295100,10:51:39,10:51:39,1686,32,,,,8386.5,0
1295100,10:52:31,10:52:31,1687,33,,,,8632.46,0
1295100,10:54:00,10:54:00,10520,34,,1,,9051.88,
12990020,06:33:00,06:33:00,9477,1,,,1,0,
12990020,06:34:48,06:34:48,9468,2,,,,820.75,0
12990020,06:35:13,06:35:13,1748,3,,,,991.62,0
12990020,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990020,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990020,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990020,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990020,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990020,06:39:00,06:39:00,1566,9,,,,2685.39,
12990020,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990020,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990020,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990020,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990020,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990020,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990020,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990020,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990020,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990020,06:48:00,06:48:00,1577,19,,,,5459.76,
12990020,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990020,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990020,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990020,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990020,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990020,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990020,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990020,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990020,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990020,06:54:33,06:54:33,1587,29,,,,7601,0
12990020,06:55:00,06:55:00,1684,30,,,,7760.94,
12990020,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990020,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990020,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990020,06:56:00,06:56:00,10520,34,,1,,9051.88,
12990030,06:33:00,06:33:00,9477,1,,,1,0,
12990030,06:34:48,06:34:48,9468,2,,,,820.75,0
12990030,06:35:13,06:35:13,1748,3,,,,991.62,0
12990030,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990030,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990030,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990030,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990030,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990030,06:39:00,06:39:00,1566,9,,,,2685.39,
12990030,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990030,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990030,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990030,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990030,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990030,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990030,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990030,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990030,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990030,06:48:00,06:48:00,1577,19,,,,5459.76,
12990030,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990030,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990030,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990030,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990030,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990030,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990030,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990030,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990030,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990030,06:54:33,06:54:33,1587,29,,,,7601,0
12990030,06:55:00,06:55:00,1684,30,,,,7760.94,
12990030,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990030,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990030,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990030,06:56:00,06:56:00,10520,34,,1,,9051.88,
12990040,06:33:00,06:33:00,9477,1,,,1,0,
12990040,06:34:48,06:34:48,9468,2,,,,820.75,0
12990040,06:35:13,06:35:13,1748,3,,,,991.62,0
12990040,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990040,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990040,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990040,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990040,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990040,06:39:00,06:39:00,1566,9,,,,2685.39,
12990040,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990040,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990040,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990040,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990040,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990040,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990040,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990040,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990040,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990040,06:48:00,06:48:00,1577,19,,,,5459.76,
12990040,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990040,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990040,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990040,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990040,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990040,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990040,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990040,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990040,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990040,06:54:33,06:54:33,1587,29,,,,7601,0
12990040,06:55:00,06:55:00,1684,30,,,,7760.94,
12990040,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990040,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990040,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990040,06:56:00,06:56:00,10520,34,,1,,9051.88,
12990050,06:33:00,06:33:00,9477,1,,,1,0,
12990050,06:34:48,06:34:48,9468,2,,,,820.75,0
12990050,06:35:13,06:35:13,1748,3,,,,991.62,0
12990050,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990050,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990050,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990050,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990050,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990050,06:39:00,06:39:00,1566,9,,,,2685.39,
12990050,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990050,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990050,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990050,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990050,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990050,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990050,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990050,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990050,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990050,06:48:00,06:48:00,1577,19,,,,5459.76,
12990050,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990050,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990050,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990050,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990050,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990050,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990050,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990050,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990050,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990050,06:54:33,06:54:33,1587,29,,,,7601,0
12990050,06:55:00,06:55:00,1684,30,,,,7760.94,
12990050,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990050,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990050,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990050,06:56:00,06:56:00,10520,34,,1,,9051.88,
12990060,06:33:00,06:33:00,9477,1,,,1,0,
12990060,06:34:48,06:34:48,9468,2,,,,820.75,0
12990060,06:35:13,06:35:13,1748,3,,,,991.62,0
12990060,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990060,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990060,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990060,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990060,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990060,06:39:00,06:39:00,1566,9,,,,2685.39,
12990060,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990060,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990060,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990060,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990060,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990060,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990060,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990060,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990060,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990060,06:48:00,06:48:00,1577,19,,,,5459.76,
12990060,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990060,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990060,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990060,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990060,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990060,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990060,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990060,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990060,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990060,06:54:33,06:54:33,1587,29,,,,7601,0
12990060,06:55:00,06:55:00,1684,30,,,,7760.94,
12990060,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990060,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990060,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990060,06:56:00,06:56:00,10520,34,,1,,9051.88,
12990090,06:33:00,06:33:00,9477,1,,,1,0,
12990090,06:34:48,06:34:48,9468,2,,,,820.75,0
12990090,06:35:13,06:35:13,1748,3,,,,991.62,0
12990090,06:35:32,06:35:32,1749,4,,,,1136.08,0
12990090,06:35:57,06:35:57,3127,5,,,,1289.38,0
12990090,06:36:36,06:36:36,3128,6,,,,1606.56,0
12990090,06:37:43,06:37:43,3129,7,,,,2002.05,0
12990090,06:38:05,06:38:05,3130,8,,,,2188.25,0
12990090,06:39:00,06:39:00,1566,9,,,,2685.39,
12990090,06:40:03,06:40:03,9474,10,,,,2984.48,0
12990090,06:40:50,06:40:50,1569,11,,,,3233.85,0
12990090,06:41:56,06:41:56,8151,12,,,,3613.21,0
12990090,06:42:55,06:42:55,1571,13,,,,3905.87,0
12990090,06:43:45,06:43:45,1572,14,,,,4116.22,0
12990090,06:44:25,06:44:25,1573,15,,,,4330.25,0
12990090,06:45:29,06:45:29,1574,16,,,,4664.45,0
12990090,06:46:20,06:46:20,1575,17,,,,4934.46,0
12990090,06:47:05,06:47:05,1576,18,,,,5164.53,0
12990090,06:48:00,06:48:00,1577,19,,,,5459.76,
12990090,06:48:26,06:48:26,1578,20,,,,5642.04,0
12990090,06:49:02,06:49:02,1579,21,,,,5805.06,0
12990090,06:49:36,06:49:36,1580,22,,,,5996.56,0
12990090,06:50:37,06:50:37,1581,23,,,,6345.86,0
12990090,06:51:06,06:51:06,1582,24,,,,6491.73,0
12990090,06:51:46,06:51:46,1583,25,,,,6700.86,0
12990090,06:52:18,06:52:18,1584,26,,,,6894.85,0
12990090,06:53:23,06:53:23,1585,27,,,,7258.05,0
12990090,06:53:45,06:53:45,1586,28,,,,7378.25,0
12990090,06:54:33,06:54:33,1587,29,,,,7601,0
12990090,06:55:00,06:55:00,1684,30,,,,7760.94,
12990090,06:55:19,06:55:19,1685,31,,,,8139.78,0
12990090,06:55:31,06:55:31,1686,32,,,,8386.5,0
12990090,06:55:42,06:55:42,1687,33,,,,8632.46,0
12990090,06:56:00,06:56:00,10520,34,,1,,9051.88,
13054020,17:33:00,17:33:00,9477,1,,,1,0,
13054020,17:34:48,17:34:48,9468,2,,,,820.75,0
13054020,17:35:13,17:35:13,1748,3,,,,991.62,0
13054020,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054020,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054020,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054020,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054020,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054020,17:39:00,17:39:00,1566,9,,,,2685.39,
13054020,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054020,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054020,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054020,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054020,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054020,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054020,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054020,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054020,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054020,17:49:00,17:49:00,1577,19,,,,5459.76,
13054020,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054020,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054020,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054020,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054020,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054020,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054020,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054020,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054020,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054020,17:54:36,17:54:36,1587,29,,,,7601,0
13054020,17:55:00,17:55:00,1684,30,,,,7760.94,
13054020,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054020,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054020,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054020,17:58:00,17:58:00,10520,34,,1,,9051.88,
13054030,17:33:00,17:33:00,9477,1,,,1,0,
13054030,17:34:48,17:34:48,9468,2,,,,820.75,0
13054030,17:35:13,17:35:13,1748,3,,,,991.62,0
13054030,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054030,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054030,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054030,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054030,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054030,17:39:00,17:39:00,1566,9,,,,2685.39,
13054030,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054030,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054030,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054030,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054030,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054030,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054030,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054030,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054030,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054030,17:49:00,17:49:00,1577,19,,,,5459.76,
13054030,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054030,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054030,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054030,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054030,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054030,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054030,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054030,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054030,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054030,17:54:36,17:54:36,1587,29,,,,7601,0
13054030,17:55:00,17:55:00,1684,30,,,,7760.94,
13054030,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054030,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054030,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054030,17:58:00,17:58:00,10520,34,,1,,9051.88,
13054040,17:33:00,17:33:00,9477,1,,,1,0,
13054040,17:34:48,17:34:48,9468,2,,,,820.75,0
13054040,17:35:13,17:35:13,1748,3,,,,991.62,0
13054040,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054040,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054040,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054040,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054040,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054040,17:39:00,17:39:00,1566,9,,,,2685.39,
13054040,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054040,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054040,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054040,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054040,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054040,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054040,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054040,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054040,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054040,17:49:00,17:49:00,1577,19,,,,5459.76,
13054040,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054040,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054040,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054040,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054040,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054040,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054040,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054040,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054040,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054040,17:54:36,17:54:36,1587,29,,,,7601,0
13054040,17:55:00,17:55:00,1684,30,,,,7760.94,
13054040,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054040,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054040,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054040,17:58:00,17:58:00,10520,34,,1,,9051.88,
13054050,17:33:00,17:33:00,9477,1,,,1,0,
13054050,17:34:48,17:34:48,9468,2,,,,820.75,0
13054050,17:35:13,17:35:13,1748,3,,,,991.62,0
13054050,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054050,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054050,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054050,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054050,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054050,17:39:00,17:39:00,1566,9,,,,2685.39,
13054050,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054050,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054050,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054050,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054050,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054050,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054050,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054050,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054050,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054050,17:49:00,17:49:00,1577,19,,,,5459.76,
13054050,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054050,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054050,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054050,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054050,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054050,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054050,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054050,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054050,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054050,17:54:36,17:54:36,1587,29,,,,7601,0
13054050,17:55:00,17:55:00,1684,30,,,,7760.94,
13054050,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054050,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054050,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054050,17:58:00,17:58:00,10520,34,,1,,9051.88,
13054060,17:33:00,17:33:00,9477,1,,,1,0,
13054060,17:34:48,17:34:48,9468,2,,,,820.75,0
13054060,17:35:13,17:35:13,1748,3,,,,991.62,0
13054060,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054060,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054060,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054060,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054060,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054060,17:39:00,17:39:00,1566,9,,,,2685.39,
13054060,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054060,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054060,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054060,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054060,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054060,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054060,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054060,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054060,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054060,17:49:00,17:49:00,1577,19,,,,5459.76,
13054060,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054060,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054060,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054060,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054060,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054060,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054060,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054060,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054060,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054060,17:54:36,17:54:36,1587,29,,,,7601,0
13054060,17:55:00,17:55:00,1684,30,,,,7760.94,
13054060,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054060,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054060,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054060,17:58:00,17:58:00,10520,34,,1,,9051.88,
13054090,17:33:00,17:33:00,9477,1,,,1,0,
13054090,17:34:48,17:34:48,9468,2,,,,820.75,0
13054090,17:35:13,17:35:13,1748,3,,,,991.62,0
13054090,17:35:32,17:35:32,1749,4,,,,1136.08,0
13054090,17:35:57,17:35:57,3127,5,,,,1289.38,0
13054090,17:36:36,17:36:36,3128,6,,,,1606.56,0
13054090,17:37:43,17:37:43,3129,7,,,,2002.05,0
13054090,17:38:05,17:38:05,3130,8,,,,2188.25,0
13054090,17:39:00,17:39:00,1566,9,,,,2685.39,
13054090,17:40:10,17:40:10,9474,10,,,,2984.48,0
13054090,17:41:03,17:41:03,1569,11,,,,3233.85,0
13054090,17:42:16,17:42:16,8151,12,,,,3613.21,0
13054090,17:43:22,17:43:22,1571,13,,,,3905.87,0
13054090,17:44:17,17:44:17,1572,14,,,,4116.22,0
13054090,17:45:01,17:45:01,1573,15,,,,4330.25,0
13054090,17:46:12,17:46:12,1574,16,,,,4664.45,0
13054090,17:47:09,17:47:09,1575,17,,,,4934.46,0
13054090,17:47:59,17:47:59,1576,18,,,,5164.53,0
13054090,17:49:00,17:49:00,1577,19,,,,5459.76,
13054090,17:49:23,17:49:23,1578,20,,,,5642.04,0
13054090,17:49:53,17:49:53,1579,21,,,,5805.06,0
13054090,17:50:22,17:50:22,1580,22,,,,5996.56,0
13054090,17:51:14,17:51:14,1581,23,,,,6345.86,0
13054090,17:51:39,17:51:39,1582,24,,,,6491.73,0
13054090,17:52:14,17:52:14,1583,25,,,,6700.86,0
13054090,17:52:41,17:52:41,1584,26,,,,6894.85,0
13054090,17:53:37,17:53:37,1585,27,,,,7258.05,0
13054090,17:53:56,17:53:56,1586,28,,,,7378.25,0
13054090,17:54:36,17:54:36,1587,29,,,,7601,0
13054090,17:55:00,17:55:00,1684,30,,,,7760.94,
13054090,17:55:58,17:55:58,1685,31,,,,8139.78,0
13054090,17:56:35,17:56:35,1686,32,,,,8386.5,0
13054090,17:57:07,17:57:07,1687,33,,,,8632.46,0
13054090,17:58:00,17:58:00,10520,34,,1,,9051.88,
13202010,18:40:00,18:40:00,9477,1,,,1,0,
13202010,18:41:48,18:41:48,9468,2,,,,820.75,0
13202010,18:42:13,18:42:13,1748,3,,,,991.62,0
13202010,18:42:32,18:42:32,1749,4,,,,1136.08,0
13202010,18:42:57,18:42:57,3127,5,,,,1289.38,0
13202010,18:43:36,18:43:36,3128,6,,,,1606.56,0
13202010,18:44:43,18:44:43,3129,7,,,,2002.05,0
13202010,18:45:05,18:45:05,3130,8,,,,2188.25,0
13202010,18:46:00,18:46:00,1566,9,,,,2685.39,
13202010,18:46:35,18:46:35,9474,10,,,,2984.48,0
13202010,18:47:01,18:47:01,1569,11,,,,3233.85,0
13202010,18:47:38,18:47:38,8151,12,,,,3613.21,0
13202010,18:48:11,18:48:11,1571,13,,,,3905.87,0
13202010,18:48:38,18:48:38,1572,14,,,,4116.22,0
13202010,18:49:00,18:49:00,1573,15,,,,4330.25,0
13202010,18:49:36,18:49:36,1574,16,,,,4664.45,0
13202010,18:50:04,18:50:04,1575,17,,,,4934.46,0
13202010,18:50:29,18:50:29,1576,18,,,,5164.53,0
13202010,18:51:00,18:51:00,1577,19,,,,5459.76,
13202010,18:51:19,18:51:19,1578,20,,,,5642.04,0
13202010,18:51:44,18:51:44,1579,21,,,,5805.06,0
13202010,18:52:08,18:52:08,1580,22,,,,5996.56,0
13202010,18:52:52,18:52:52,1581,23,,,,6345.86,0
13202010,18:53:13,18:53:13,1582,24,,,,6491.73,0
13202010,18:53:42,18:53:42,1583,25,,,,6700.86,0
13202010,18:54:04,18:54:04,1584,26,,,,6894.85,0
13202010,18:54:51,18:54:51,1585,27,,,,7258.05,0
13202010,18:55:07,18:55:07,1586,28,,,,7378.25,0
13202010,18:55:40,18:55:40,1587,29,,,,7601,0
13202010,18:56:00,18:56:00,1684,30,,,,7760.94,
13202010,18:57:57,18:57:57,1685,31,,,,8139.78,0
13202010,18:59:11,18:59:11,1686,32,,,,8386.5,0
13202010,19:00:14,19:00:14,1687,33,,,,8632.46,0
13202010,19:02:00,19:02:00,10520,34,,1,,9051.88,
13202080,18:40:00,18:40:00,9477,1,,,1,0,
13202080,18:41:48,18:41:48,9468,2,,,,820.75,0
13202080,18:42:13,18:42:13,1748,3,,,,991.62,0
13202080,18:42:32,18:42:32,1749,4,,,,1136.08,0
13202080,18:42:57,18:42:57,3127,5,,,,1289.38,0
13202080,18:43:36,18:43:36,3128,6,,,,1606.56,0
13202080,18:44:43,18:44:43,3129,7,,,,2002.05,0
13202080,18:45:05,18:45:05,3130,8,,,,2188.25,0
13202080,18:46:00,18:46:00,1566,9,,,,2685.39,
13202080,18:46:35,18:46:35,9474,10,,,,2984.48,0
13202080,18:47:01,18:47:01,1569,11,,,,3233.85,0
13202080,18:47:38,18:47:38,8151,12,,,,3613.21,0
13202080,18:48:11,18:48:11,1571,13,,,,3905.87,0
13202080,18:48:38,18:48:38,1572,14,,,,4116.22,0
13202080,18:49:00,18:49:00,1573,15,,,,4330.25,0
13202080,18:49:36,18:49:36,1574,16,,,,4664.45,0
13202080,18:50:04,18:50:04,1575,17,,,,4934.46,0
13202080,18:50:29,18:50:29,1576,18,,,,5164.53,0
13202080,18:51:00,18:51:00,1577,19,,,,5459.76,
13202080,18:51:19,18:51:19,1578,20,,,,5642.04,0
13202080,18:51:44,18:51:44,1579,21,,,,5805.06,0
13202080,18:52:08,18:52:08,1580,22,,,,5996.56,0
13202080,18:52:52,18:52:52,1581,23,,,,6345.86,0
13202080,18:53:13,18:53:13,1582,24,,,,6491.73,0
13202080,18:53:42,18:53:42,1583,25,,,,6700.86,0
13202080,18:54:04,18:54:04,1584,26,,,,6894.85,0
13202080,18:54:51,18:54:51,1585,27,,,,7258.05,0
13202080,18:55:07,18:55:07,1586,28,,,,7378.25,0
13202080,18:55:40,18:55:40,1587,29,,,,7601,0
13202080,18:56:00,18:56:00,1684,30,,,,7760.94,
13202080,18:57:57,18:57:57,1685,31,,,,8139.78,0
13202080,18:59:11,18:59:11,1686,32,,,,8386.5,0
13202080,19:00:14,19:00:14,1687,33,,,,8632.46,0
13202080,19:02:00,19:02:00,10520,34,,1,,9051.88,
13202110,18:40:00,18:40:00,9477,1,,,1,0,
13202110,18:41:48,18:41:48,9468,2,,,,820.75,0
13202110,18:42:13,18:42:13,1748,3,,,,991.62,0
13202110,18:42:32,18:42:32,1749,4,,,,1136.08,0
13202110,18:42:57,18:42:57,3127,5,,,,1289.38,0
13202110,18:43:36,18:43:36,3128,6,,,,1606.56,0
13202110,18:44:43,18:44:43,3129,7,,,,2002.05,0
13202110,18:45:05,18:45:05,3130,8,,,,2188.25,0
13202110,18:46:00,18:46:00,1566,9,,,,2685.39,
13202110,18:46:35,18:46:35,9474,10,,,,2984.48,0
13202110,18:47:01,18:47:01,1569,11,,,,3233.85,0
13202110,18:47:38,18:47:38,8151,12,,,,3613.21,0
13202110,18:48:11,18:48:11,1571,13,,,,3905.87,0
13202110,18:48:38,18:48:38,1572,14,,,,4116.22,0
13202110,18:49:00,18:49:00,1573,15,,,,4330.25,0
13202110,18:49:36,18:49:36,1574,16,,,,4664.45,0
13202110,18:50:04,18:50:04,1575,17,,,,4934.46,0
13202110,18:50:29,18:50:29,1576,18,,,,5164.53,0
13202110,18:51:00,18:51:00,1577,19,,,,5459.76,
13202110,18:51:19,18:51:19,1578,20,,,,5642.04,0
13202110,18:51:44,18:51:44,1579,21,,,,5805.06,0
13202110,18:52:08,18:52:08,1580,22,,,,5996.56,0
13202110,18:52:52,18:52:52,1581,23,,,,6345.86,0
13202110,18:53:13,18:53:13,1582,24,,,,6491.73,0
13202110,18:53:42,18:53:42,1583,25,,,,6700.86,0
13202110,18:54:04,18:54:04,1584,26,,,,6894.85,0
13202110,18:54:51,18:54:51,1585,27,,,,7258.05,0
13202110,18:55:07,18:55:07,1586,28,,,,7378.25,0
13202110,18:55:40,18:55:40,1587,29,,,,7601,0
13202110,18:56:00,18:56:00,1684,30,,,,7760.94,
13202110,18:57:57,18:57:57,1685,31,,,,8139.78,0
13202110,18:59:11,18:59:11,1686,32,,,,8386.5,0
13202110,19:00:14,19:00:14,1687,33,,,,8632.46,0
13202110,19:02:00,19:02:00,10520,34,,1,,9051.88,
13204070,19:35:00,19:35:00,9477,1,,,1,0,
13204070,19:36:30,19:36:30,9468,2,,,,820.75,0
13204070,19:36:51,19:36:51,1748,3,,,,991.62,0
13204070,19:37:07,19:37:07,1749,4,,,,1136.08,0
13204070,19:37:28,19:37:28,3127,5,,,,1289.38,0
13204070,19:38:00,19:38:00,3128,6,,,,1606.56,0
13204070,19:38:56,19:38:56,3129,7,,,,2002.05,0
13204070,19:39:14,19:39:14,3130,8,,,,2188.25,0
13204070,19:40:00,19:40:00,1566,9,,,,2685.39,
13204070,19:40:28,19:40:28,9474,10,,,,2984.48,0
13204070,19:40:49,19:40:49,1569,11,,,,3233.85,0
13204070,19:41:18,19:41:18,8151,12,,,,3613.21,0
13204070,19:41:44,19:41:44,1571,13,,,,3905.87,0
13204070,19:42:06,19:42:06,1572,14,,,,4116.22,0
13204070,19:42:24,19:42:24,1573,15,,,,4330.25,0
13204070,19:42:52,19:42:52,1574,16,,,,4664.45,0
13204070,19:43:15,19:43:15,1575,17,,,,4934.46,0
13204070,19:43:35,19:43:35,1576,18,,,,5164.53,0
13204070,19:44:00,19:44:00,1577,19,,,,5459.76,
13204070,19:44:19,19:44:19,1578,20,,,,5642.04,0
13204070,19:44:44,19:44:44,1579,21,,,,5805.06,0
13204070,19:45:08,19:45:08,1580,22,,,,5996.56,0
13204070,19:45:52,19:45:52,1581,23,,,,6345.86,0
13204070,19:46:13,19:46:13,1582,24,,,,6491.73,0
13204070,19:46:42,19:46:42,1583,25,,,,6700.86,0
13204070,19:47:04,19:47:04,1584,26,,,,6894.85,0
13204070,19:47:51,19:47:51,1585,27,,,,7258.05,0
13204070,19:48:07,19:48:07,1586,28,,,,7378.25,0
13204070,19:48:40,19:48:40,1587,29,,,,7601,0
13204070,19:49:00,19:49:00,1684,30,,,,7760.94,
13204070,19:50:37,19:50:37,1685,31,,,,8139.78,0
13204070,19:51:39,19:51:39,1686,32,,,,8386.5,0
13204070,19:52:31,19:52:31,1687,33,,,,8632.46,0
13204070,19:54:00,19:54:00,10520,34,,1,,9051.88,
13204100,19:35:00,19:35:00,9477,1,,,1,0,
13204100,19:36:30,19:36:30,9468,2,,,,820.75,0
13204100,19:36:51,19:36:51,1748,3,,,,991.62,0
13204100,19:37:07,19:37:07,1749,4,,,,1136.08,0
13204100,19:37:28,19:37:28,3127,5,,,,1289.38,0
13204100,19:38:00,19:38:00,3128,6,,,,1606.56,0
13204100,19:38:56,19:38:56,3129,7,,,,2002.05,0
13204100,19:39:14,19:39:14,3130,8,,,,2188.25,0
13204100,19:40:00,19:40:00,1566,9,,,,2685.39,
13204100,19:40:28,19:40:28,9474,10,,,,2984.48,0
13204100,19:40:49,19:40:49,1569,11,,,,3233.85,0
13204100,19:41:18,19:41:18,8151,12,,,,3613.21,0
13204100,19:41:44,19:41:44,1571,13,,,,3905.87,0
13204100,19:42:06,19:42:06,1572,14,,,,4116.22,0
13204100,19:42:24,19:42:24,1573,15,,,,4330.25,0
13204100,19:42:52,19:42:52,1574,16,,,,4664.45,0
13204100,19:43:15,19:43:15,1575,17,,,,4934.46,0
13204100,19:43:35,19:43:35,1576,18,,,,5164.53,0
13204100,19:44:00,19:44:00,1577,19,,,,5459.76,
13204100,19:44:19,19:44:19,1578,20,,,,5642.04,0
13204100,19:44:44,19:44:44,1579,21,,,,5805.06,0
13204100,19:45:08,19:45:08,1580,22,,,,5996.56,0
13204100,19:45:52,19:45:52,1581,23,,,,6345.86,0
13204100,19:46:13,19:46:13,1582,24,,,,6491.73,0
13204100,19:46:42,19:46:42,1583,25,,,,6700.86,0
13204100,19:47:04,19:47:04,1584,26,,,,6894.85,0
13204100,19:47:51,19:47:51,1585,27,,,,7258.05,0
13204100,19:48:07,19:48:07,1586,28,,,,7378.25,0
13204100,19:48:40,19:48:40,1587,29,,,,7601,0
13204100,19:49:00,19:49:00,1684,30,,,,7760.94,
13204100,19:50:37,19:50:37,1685,31,,,,8139.78,0
13204100,19:51:39,19:51:39,1686,32,,,,8386.5,0
13204100,19:52:31,19:52:31,1687,33,,,,8632.46,0
13204100,19:54:00,19:54:00,10520,34,,1,,9051.88,
1321010,12:40:00,12:40:00,9477,1,,,1,0,
1321010,12:41:48,12:41:48,9468,2,,,,820.75,0
1321010,12:42:13,12:42:13,1748,3,,,,991.62,0
1321010,12:42:32,12:42:32,1749,4,,,,1136.08,0
1321010,12:42:57,12:42:57,3127,5,,,,1289.38,0
1321010,12:43:36,12:43:36,3128,6,,,,1606.56,0
1321010,12:44:43,12:44:43,3129,7,,,,2002.05,0
1321010,12:45:05,12:45:05,3130,8,,,,2188.25,0
1321010,12:46:00,12:46:00,1566,9,,,,2685.39,
1321010,12:46:35,12:46:35,9474,10,,,,2984.48,0
1321010,12:47:01,12:47:01,1569,11,,,,3233.85,0
1321010,12:47:38,12:47:38,8151,12,,,,3613.21,0
1321010,12:48:11,12:48:11,1571,13,,,,3905.87,0
1321010,12:48:38,12:48:38,1572,14,,,,4116.22,0
1321010,12:49:00,12:49:00,1573,15,,,,4330.25,0
1321010,12:49:36,12:49:36,1574,16,,,,4664.45,0
1321010,12:50:04,12:50:04,1575,17,,,,4934.46,0
1321010,12:50:29,12:50:29,1576,18,,,,5164.53,0
1321010,12:51:00,12:51:00,1577,19,,,,5459.76,
1321010,12:51:19,12:51:19,1578,20,,,,5642.04,0
1321010,12:51:44,12:51:44,1579,21,,,,5805.06,0
1321010,12:52:08,12:52:08,1580,22,,,,5996.56,0
1321010,12:52:52,12:52:52,1581,23,,,,6345.86,0
1321010,12:53:13,12:53:13,1582,24,,,,6491.73,0
1321010,12:53:42,12:53:42,1583,25,,,,6700.86,0
1321010,12:54:04,12:54:04,1584,26,,,,6894.85,0
1321010,12:54:51,12:54:51,1585,27,,,,7258.05,0
1321010,12:55:07,12:55:07,1586,28,,,,7378.25,0
1321010,12:55:40,12:55:40,1587,29,,,,7601,0
1321010,12:56:00,12:56:00,1684,30,,,,7760.94,
1321010,12:57:57,12:57:57,1685,31,,,,8139.78,0
1321010,12:59:11,12:59:11,1686,32,,,,8386.5,0
1321010,13:00:14,13:00:14,1687,33,,,,8632.46,0
1321010,13:02:00,13:02:00,10520,34,,1,,9051.88,
1321080,12:40:00,12:40:00,9477,1,,,1,0,
1321080,12:41:48,12:41:48,9468,2,,,,820.75,0
1321080,12:42:13,12:42:13,1748,3,,,,991.62,0
1321080,12:42:32,12:42:32,1749,4,,,,1136.08,0
1321080,12:42:57,12:42:57,3127,5,,,,1289.38,0
1321080,12:43:36,12:43:36,3128,6,,,,1606.56,0
1321080,12:44:43,12:44:43,3129,7,,,,2002.05,0
1321080,12:45:05,12:45:05,3130,8,,,,2188.25,0
1321080,12:46:00,12:46:00,1566,9,,,,2685.39,
1321080,12:46:35,12:46:35,9474,10,,,,2984.48,0
1321080,12:47:01,12:47:01,1569,11,,,,3233.85,0
1321080,12:47:38,12:47:38,8151,12,,,,3613.21,0
1321080,12:48:11,12:48:11,1571,13,,,,3905.87,0
1321080,12:48:38,12:48:38,1572,14,,,,4116.22,0
1321080,12:49:00,12:49:00,1573,15,,,,4330.25,0
1321080,12:49:36,12:49:36,1574,16,,,,4664.45,0
1321080,12:50:04,12:50:04,1575,17,,,,4934.46,0
1321080,12:50:29,12:50:29,1576,18,,,,5164.53,0
1321080,12:51:00,12:51:00,1577,19,,,,5459.76,
1321080,12:51:19,12:51:19,1578,20,,,,5642.04,0
1321080,12:51:44,12:51:44,1579,21,,,,5805.06,0
1321080,12:52:08,12:52:08,1580,22,,,,5996.56,0
1321080,12:52:52,12:52:52,1581,23,,,,6345.86,0
1321080,12:53:13,12:53:13,1582,24,,,,6491.73,0
1321080,12:53:42,12:53:42,1583,25,,,,6700.86,0
1321080,12:54:04,12:54:04,1584,26,,,,6894.85,0
1321080,12:54:51,12:54:51,1585,27,,,,7258.05,0
1321080,12:55:07,12:55:07,1586,28,,,,7378.25,0
1321080,12:55:40,12:55:40,1587,29,,,,7601,0
1321080,12:56:00,12:56:00,1684,30,,,,7760.94,
1321080,12:57:57,12:57:57,1685,31,,,,8139.78,0
1321080,12:59:11,12:59:11,1686,32,,,,8386.5,0
1321080,13:00:14,13:00:14,1687,33,,,,8632.46,0
1321080,13:02:00,13:02:00,10520,34,,1,,9051.88,
1321110,12:40:00,12:40:00,9477,1,,,1,0,
1321110,12:41:48,12:41:48,9468,2,,,,820.75,0
1321110,12:42:13,12:42:13,1748,3,,,,991.62,0
1321110,12:42:32,12:42:32,1749,4,,,,1136.08,0
1321110,12:42:57,12:42:57,3127,5,,,,1289.38,0
1321110,12:43:36,12:43:36,3128,6,,,,1606.56,0
1321110,12:44:43,12:44:43,3129,7,,,,2002.05,0
1321110,12:45:05,12:45:05,3130,8,,,,2188.25,0
1321110,12:46:00,12:46:00,1566,9,,,,2685.39,
1321110,12:46:35,12:46:35,9474,10,,,,2984.48,0
1321110,12:47:01,12:47:01,1569,11,,,,3233.85,0
1321110,12:47:38,12:47:38,8151,12,,,,3613.21,0
1321110,12:48:11,12:48:11,1571,13,,,,3905.87,0
1321110,12:48:38,12:48:38,1572,14,,,,4116.22,0
1321110,12:49:00,12:49:00,1573,15,,,,4330.25,0
1321110,12:49:36,12:49:36,1574,16,,,,4664.45,0
1321110,12:50:04,12:50:04,1575,17,,,,4934.46,0
1321110,12:50:29,12:50:29,1576,18,,,,5164.53,0
1321110,12:51:00,12:51:00,1577,19,,,,5459.76,
1321110,12:51:19,12:51:19,1578,20,,,,5642.04,0
1321110,12:51:44,12:51:44,1579,21,,,,5805.06,0
1321110,12:52:08,12:52:08,1580,22,,,,5996.56,0
1321110,12:52:52,12:52:52,1581,23,,,,6345.86,0
1321110,12:53:13,12:53:13,1582,24,,,,6491.73,0
1321110,12:53:42,12:53:42,1583,25,,,,6700.86,0
1321110,12:54:04,12:54:04,1584,26,,,,6894.85,0
1321110,12:54:51,12:54:51,1585,27,,,,7258.05,0
1321110,12:55:07,12:55:07,1586,28,,,,7378.25,0
1321110,12:55:40,12:55:40,1587,29,,,,7601,0
1321110,12:56:00,12:56:00,1684,30,,,,7760.94,
1321110,12:57:57,12:57:57,1685,31,,,,8139.78,0
1321110,12:59:11,12:59:11,1686,32,,,,8386.5,0
1321110,13:00:14,13:00:14,1687,33,,,,8632.46,0
1321110,13:02:00,13:02:00,10520,34,,1,,9051.88,
13339020,10:03:00,10:03:00,9477,1,,,1,0,
13339020,10:04:30,10:04:30,9468,2,,,,820.75,0
13339020,10:04:51,10:04:51,1748,3,,,,991.62,0
13339020,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339020,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339020,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339020,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339020,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339020,10:08:00,10:08:00,1566,9,,,,2685.39,
13339020,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339020,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339020,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339020,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339020,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339020,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339020,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339020,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339020,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339020,10:18:00,10:18:00,1577,19,,,,5459.76,
13339020,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339020,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339020,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339020,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339020,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339020,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339020,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339020,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339020,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339020,10:22:40,10:22:40,1587,29,,,,7601,0
13339020,10:23:00,10:23:00,1684,30,,,,7760.94,
13339020,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339020,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339020,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339020,10:25:00,10:25:00,10520,34,,1,,9051.88,
13339030,10:03:00,10:03:00,9477,1,,,1,0,
13339030,10:04:30,10:04:30,9468,2,,,,820.75,0
13339030,10:04:51,10:04:51,1748,3,,,,991.62,0
13339030,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339030,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339030,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339030,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339030,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339030,10:08:00,10:08:00,1566,9,,,,2685.39,
13339030,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339030,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339030,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339030,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339030,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339030,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339030,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339030,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339030,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339030,10:18:00,10:18:00,1577,19,,,,5459.76,
13339030,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339030,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339030,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339030,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339030,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339030,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339030,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339030,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339030,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339030,10:22:40,10:22:40,1587,29,,,,7601,0
13339030,10:23:00,10:23:00,1684,30,,,,7760.94,
13339030,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339030,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339030,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339030,10:25:00,10:25:00,10520,34,,1,,9051.88,
13339040,10:03:00,10:03:00,9477,1,,,1,0,
13339040,10:04:30,10:04:30,9468,2,,,,820.75,0
13339040,10:04:51,10:04:51,1748,3,,,,991.62,0
13339040,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339040,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339040,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339040,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339040,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339040,10:08:00,10:08:00,1566,9,,,,2685.39,
13339040,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339040,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339040,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339040,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339040,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339040,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339040,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339040,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339040,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339040,10:18:00,10:18:00,1577,19,,,,5459.76,
13339040,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339040,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339040,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339040,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339040,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339040,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339040,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339040,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339040,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339040,10:22:40,10:22:40,1587,29,,,,7601,0
13339040,10:23:00,10:23:00,1684,30,,,,7760.94,
13339040,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339040,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339040,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339040,10:25:00,10:25:00,10520,34,,1,,9051.88,
13339050,10:03:00,10:03:00,9477,1,,,1,0,
13339050,10:04:30,10:04:30,9468,2,,,,820.75,0
13339050,10:04:51,10:04:51,1748,3,,,,991.62,0
13339050,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339050,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339050,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339050,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339050,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339050,10:08:00,10:08:00,1566,9,,,,2685.39,
13339050,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339050,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339050,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339050,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339050,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339050,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339050,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339050,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339050,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339050,10:18:00,10:18:00,1577,19,,,,5459.76,
13339050,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339050,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339050,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339050,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339050,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339050,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339050,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339050,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339050,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339050,10:22:40,10:22:40,1587,29,,,,7601,0
13339050,10:23:00,10:23:00,1684,30,,,,7760.94,
13339050,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339050,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339050,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339050,10:25:00,10:25:00,10520,34,,1,,9051.88,
13339060,10:03:00,10:03:00,9477,1,,,1,0,
13339060,10:04:30,10:04:30,9468,2,,,,820.75,0
13339060,10:04:51,10:04:51,1748,3,,,,991.62,0
13339060,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339060,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339060,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339060,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339060,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339060,10:08:00,10:08:00,1566,9,,,,2685.39,
13339060,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339060,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339060,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339060,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339060,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339060,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339060,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339060,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339060,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339060,10:18:00,10:18:00,1577,19,,,,5459.76,
13339060,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339060,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339060,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339060,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339060,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339060,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339060,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339060,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339060,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339060,10:22:40,10:22:40,1587,29,,,,7601,0
13339060,10:23:00,10:23:00,1684,30,,,,7760.94,
13339060,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339060,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339060,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339060,10:25:00,10:25:00,10520,34,,1,,9051.88,
13339090,10:03:00,10:03:00,9477,1,,,1,0,
13339090,10:04:30,10:04:30,9468,2,,,,820.75,0
13339090,10:04:51,10:04:51,1748,3,,,,991.62,0
13339090,10:05:07,10:05:07,1749,4,,,,1136.08,0
13339090,10:05:28,10:05:28,3127,5,,,,1289.38,0
13339090,10:06:00,10:06:00,3128,6,,,,1606.56,0
13339090,10:06:56,10:06:56,3129,7,,,,2002.05,0
13339090,10:07:14,10:07:14,3130,8,,,,2188.25,0
13339090,10:08:00,10:08:00,1566,9,,,,2685.39,
13339090,10:09:10,10:09:10,9474,10,,,,2984.48,0
13339090,10:10:03,10:10:03,1569,11,,,,3233.85,0
13339090,10:11:16,10:11:16,8151,12,,,,3613.21,0
13339090,10:12:22,10:12:22,1571,13,,,,3905.87,0
13339090,10:13:17,10:13:17,1572,14,,,,4116.22,0
13339090,10:14:01,10:14:01,1573,15,,,,4330.25,0
13339090,10:15:12,10:15:12,1574,16,,,,4664.45,0
13339090,10:16:09,10:16:09,1575,17,,,,4934.46,0
13339090,10:16:59,10:16:59,1576,18,,,,5164.53,0
13339090,10:18:00,10:18:00,1577,19,,,,5459.76,
13339090,10:18:19,10:18:19,1578,20,,,,5642.04,0
13339090,10:18:44,10:18:44,1579,21,,,,5805.06,0
13339090,10:19:08,10:19:08,1580,22,,,,5996.56,0
13339090,10:19:52,10:19:52,1581,23,,,,6345.86,0
13339090,10:20:13,10:20:13,1582,24,,,,6491.73,0
13339090,10:20:42,10:20:42,1583,25,,,,6700.86,0
13339090,10:21:04,10:21:04,1584,26,,,,6894.85,0
13339090,10:21:51,10:21:51,1585,27,,,,7258.05,0
13339090,10:22:07,10:22:07,1586,28,,,,7378.25,0
13339090,10:22:40,10:22:40,1587,29,,,,7601,0
13339090,10:23:00,10:23:00,1684,30,,,,7760.94,
13339090,10:23:39,10:23:39,1685,31,,,,8139.78,0
13339090,10:24:03,10:24:03,1686,32,,,,8386.5,0
13339090,10:24:24,10:24:24,1687,33,,,,8632.46,0
13339090,10:25:00,10:25:00,10520,34,,1,,9051.88,
13445070,15:35:00,15:35:00,9477,1,,,1,0,
13445070,15:36:48,15:36:48,9468,2,,,,820.75,0
13445070,15:37:13,15:37:13,1748,3,,,,991.62,0
13445070,15:37:32,15:37:32,1749,4,,,,1136.08,0
13445070,15:37:57,15:37:57,3127,5,,,,1289.38,0
13445070,15:38:36,15:38:36,3128,6,,,,1606.56,0
13445070,15:39:43,15:39:43,3129,7,,,,2002.05,0
13445070,15:40:05,15:40:05,3130,8,,,,2188.25,0
13445070,15:41:00,15:41:00,1566,9,,,,2685.39,
13445070,15:41:35,15:41:35,9474,10,,,,2984.48,0
13445070,15:42:01,15:42:01,1569,11,,,,3233.85,0
13445070,15:42:38,15:42:38,8151,12,,,,3613.21,0
13445070,15:43:11,15:43:11,1571,13,,,,3905.87,0
13445070,15:43:38,15:43:38,1572,14,,,,4116.22,0
13445070,15:44:00,15:44:00,1573,15,,,,4330.25,0
13445070,15:44:36,15:44:36,1574,16,,,,4664.45,0
13445070,15:45:04,15:45:04,1575,17,,,,4934.46,0
13445070,15:45:29,15:45:29,1576,18,,,,5164.53,0
13445070,15:46:00,15:46:00,1577,19,,,,5459.76,
13445070,15:46:19,15:46:19,1578,20,,,,5642.04,0
13445070,15:46:44,15:46:44,1579,21,,,,5805.06,0
13445070,15:47:08,15:47:08,1580,22,,,,5996.56,0
13445070,15:47:52,15:47:52,1581,23,,,,6345.86,0
13445070,15:48:13,15:48:13,1582,24,,,,6491.73,0
13445070,15:48:42,15:48:42,1583,25,,,,6700.86,0
13445070,15:49:04,15:49:04,1584,26,,,,6894.85,0
13445070,15:49:51,15:49:51,1585,27,,,,7258.05,0
13445070,15:50:07,15:50:07,1586,28,,,,7378.25,0
13445070,15:50:40,15:50:40,1587,29,,,,7601,0
13445070,15:51:00,15:51:00,1684,30,,,,7760.94,
13445070,15:52:57,15:52:57,1685,31,,,,8139.78,0
13445070,15:54:11,15:54:11,1686,32,,,,8386.5,0
13445070,15:55:14,15:55:14,1687,33,,,,8632.46,0
13445070,15:57:00,15:57:00,10520,34,,1,,9051.88,
13445100,15:35:00,15:35:00,9477,1,,,1,0,
13445100,15:36:48,15:36:48,9468,2,,,,820.75,0
13445100,15:37:13,15:37:13,1748,3,,,,991.62,0
13445100,15:37:32,15:37:32,1749,4,,,,1136.08,0
13445100,15:37:57,15:37:57,3127,5,,,,1289.38,0
13445100,15:38:36,15:38:36,3128,6,,,,1606.56,0
13445100,15:39:43,15:39:43,3129,7,,,,2002.05,0
13445100,15:40:05,15:40:05,3130,8,,,,2188.25,0
13445100,15:41:00,15:41:00,1566,9,,,,2685.39,
13445100,15:41:35,15:41:35,9474,10,,,,2984.48,0
13445100,15:42:01,15:42:01,1569,11,,,,3233.85,0
13445100,15:42:38,15:42:38,8151,12,,,,3613.21,0
13445100,15:43:11,15:43:11,1571,13,,,,3905.87,0
13445100,15:43:38,15:43:38,1572,14,,,,4116.22,0
13445100,15:44:00,15:44:00,1573,15,,,,4330.25,0
13445100,15:44:36,15:44:36,1574,16,,,,4664.45,0
13445100,15:45:04,15:45:04,1575,17,,,,4934.46,0
13445100,15:45:29,15:45:29,1576,18,,,,5164.53,0
13445100,15:46:00,15:46:00,1577,19,,,,5459.76,
13445100,15:46:19,15:46:19,1578,20,,,,5642.04,0
13445100,15:46:44,15:46:44,1579,21,,,,5805.06,0
13445100,15:47:08,15:47:08,1580,22,,,,5996.56,0
13445100,15:47:52,15:47:52,1581,23,,,,6345.86,0
13445100,15:48:13,15:48:13,1582,24,,,,6491.73,0
13445100,15:48:42,15:48:42,1583,25,,,,6700.86,0
13445100,15:49:04,15:49:04,1584,26,,,,6894.85,0
13445100,15:49:51,15:49:51,1585,27,,,,7258.05,0
13445100,15:50:07,15:50:07,1586,28,,,,7378.25,0
13445100,15:50:40,15:50:40,1587,29,,,,7601,0
13445100,15:51:00,15:51:00,1684,30,,,,7760.94,
13445100,15:52:57,15:52:57,1685,31,,,,8139.78,0
13445100,15:54:11,15:54:11,1686,32,,,,8386.5,0
13445100,15:55:14,15:55:14,1687,33,,,,8632.46,0
13445100,15:57:00,15:57:00,10520,34,,1,,9051.88,
13480070,16:35:00,16:35:00,9477,1,,,1,0,
13480070,16:36:48,16:36:48,9468,2,,,,820.75,0
13480070,16:37:13,16:37:13,1748,3,,,,991.62,0
13480070,16:37:32,16:37:32,1749,4,,,,1136.08,0
13480070,16:37:57,16:37:57,3127,5,,,,1289.38,0
13480070,16:38:36,16:38:36,3128,6,,,,1606.56,0
13480070,16:39:43,16:39:43,3129,7,,,,2002.05,0
13480070,16:40:05,16:40:05,3130,8,,,,2188.25,0
13480070,16:41:00,16:41:00,1566,9,,,,2685.39,
13480070,16:41:35,16:41:35,9474,10,,,,2984.48,0
13480070,16:42:01,16:42:01,1569,11,,,,3233.85,0
13480070,16:42:38,16:42:38,8151,12,,,,3613.21,0
13480070,16:43:11,16:43:11,1571,13,,,,3905.87,0
13480070,16:43:38,16:43:38,1572,14,,,,4116.22,0
13480070,16:44:00,16:44:00,1573,15,,,,4330.25,0
13480070,16:44:36,16:44:36,1574,16,,,,4664.45,0
13480070,16:45:04,16:45:04,1575,17,,,,4934.46,0
13480070,16:45:29,16:45:29,1576,18,,,,5164.53,0
13480070,16:46:00,16:46:00,1577,19,,,,5459.76,
13480070,16:46:19,16:46:19,1578,20,,,,5642.04,0
13480070,16:46:44,16:46:44,1579,21,,,,5805.06,0
13480070,16:47:08,16:47:08,1580,22,,,,5996.56,0
13480070,16:47:52,16:47:52,1581,23,,,,6345.86,0
13480070,16:48:13,16:48:13,1582,24,,,,6491.73,0
13480070,16:48:42,16:48:42,1583,25,,,,6700.86,0
13480070,16:49:04,16:49:04,1584,26,,,,6894.85,0
13480070,16:49:51,16:49:51,1585,27,,,,7258.05,0
13480070,16:50:07,16:50:07,1586,28,,,,7378.25,0
13480070,16:50:40,16:50:40,1587,29,,,,7601,0
13480070,16:51:00,16:51:00,1684,30,,,,7760.94,
13480070,16:52:57,16:52:57,1685,31,,,,8139.78,0
13480070,16:54:11,16:54:11,1686,32,,,,8386.5,0
13480070,16:55:14,16:55:14,1687,33,,,,8632.46,0
13480070,16:57:00,16:57:00,10520,34,,1,,9051.88,
13480100,16:35:00,16:35:00,9477,1,,,1,0,
13480100,16:36:48,16:36:48,9468,2,,,,820.75,0
13480100,16:37:13,16:37:13,1748,3,,,,991.62,0
13480100,16:37:32,16:37:32,1749,4,,,,1136.08,0
13480100,16:37:57,16:37:57,3127,5,,,,1289.38,0
13480100,16:38:36,16:38:36,3128,6,,,,1606.56,0
13480100,16:39:43,16:39:43,3129,7,,,,2002.05,0
13480100,16:40:05,16:40:05,3130,8,,,,2188.25,0
13480100,16:41:00,16:41:00,1566,9,,,,2685.39,
13480100,16:41:35,16:41:35,9474,10,,,,2984.48,0
13480100,16:42:01,16:42:01,1569,11,,,,3233.85,0
13480100,16:42:38,16:42:38,8151,12,,,,3613.21,0
13480100,16:43:11,16:43:11,1571,13,,,,3905.87,0
13480100,16:43:38,16:43:38,1572,14,,,,4116.22,0
13480100,16:44:00,16:44:00,1573,15,,,,4330.25,0
13480100,16:44:36,16:44:36,1574,16,,,,4664.45,0
13480100,16:45:04,16:45:04,1575,17,,,,4934.46,0
13480100,16:45:29,16:45:29,1576,18,,,,5164.53,0
13480100,16:46:00,16:46:00,1577,19,,,,5459.76,
13480100,16:46:19,16:46:19,1578,20,,,,5642.04,0
13480100,16:46:44,16:46:44,1579,21,,,,5805.06,0
13480100,16:47:08,16:47:08,1580,22,,,,5996.56,0
13480100,16:47:52,16:47:52,1581,23,,,,6345.86,0
13480100,16:48:13,16:48:13,1582,24,,,,6491.73,0
13480100,16:48:42,16:48:42,1583,25,,,,6700.86,0
13480100,16:49:04,16:49:04,1584,26,,,,6894.85,0
13480100,16:49:51,16:49:51,1585,27,,,,7258.05,0
13480100,16:50:07,16:50:07,1586,28,,,,7378.25,0
13480100,16:50:40,16:50:40,1587,29,,,,7601,0
13480100,16:51:00,16:51:00,1684,30,,,,7760.94,
13480100,16:52:57,16:52:57,1685,31,,,,8139.78,0
13480100,16:54:11,16:54:11,1686,32,,,,8386.5,0
13480100,16:55:14,16:55:14,1687,33,,,,8632.46,0
13480100,16:57:00,16:57:00,10520,34,,1,,9051.88,
13910010,13:10:00,13:10:00,9477,1,,,1,0,
13910010,13:11:48,13:11:48,9468,2,,,,820.75,0
13910010,13:12:13,13:12:13,1748,3,,,,991.62,0
13910010,13:12:32,13:12:32,1749,4,,,,1136.08,0
13910010,13:12:57,13:12:57,3127,5,,,,1289.38,0
13910010,13:13:36,13:13:36,3128,6,,,,1606.56,0
13910010,13:14:43,13:14:43,3129,7,,,,2002.05,0
13910010,13:15:05,13:15:05,3130,8,,,,2188.25,0
13910010,13:16:00,13:16:00,1566,9,,,,2685.39,
13910010,13:16:35,13:16:35,9474,10,,,,2984.48,0
13910010,13:17:01,13:17:01,1569,11,,,,3233.85,0
13910010,13:17:38,13:17:38,8151,12,,,,3613.21,0
13910010,13:18:11,13:18:11,1571,13,,,,3905.87,0
13910010,13:18:38,13:18:38,1572,14,,,,4116.22,0
13910010,13:19:00,13:19:00,1573,15,,,,4330.25,0
13910010,13:19:36,13:19:36,1574,16,,,,4664.45,0
13910010,13:20:04,13:20:04,1575,17,,,,4934.46,0
13910010,13:20:29,13:20:29,1576,18,,,,5164.53,0
13910010,13:21:00,13:21:00,1577,19,,,,5459.76,
13910010,13:21:19,13:21:19,1578,20,,,,5642.04,0
13910010,13:21:44,13:21:44,1579,21,,,,5805.06,0
13910010,13:22:08,13:22:08,1580,22,,,,5996.56,0
13910010,13:22:52,13:22:52,1581,23,,,,6345.86,0
13910010,13:23:13,13:23:13,1582,24,,,,6491.73,0
13910010,13:23:42,13:23:42,1583,25,,,,6700.86,0
13910010,13:24:04,13:24:04,1584,26,,,,6894.85,0
13910010,13:24:51,13:24:51,1585,27,,,,7258.05,0
13910010,13:25:07,13:25:07,1586,28,,,,7378.25,0
13910010,13:25:40,13:25:40,1587,29,,,,7601,0
13910010,13:26:00,13:26:00,1684,30,,,,7760.94,
13910010,13:27:57,13:27:57,1685,31,,,,8139.78,0
13910010,13:29:11,13:29:11,1686,32,,,,8386.5,0
13910010,13:30:14,13:30:14,1687,33,,,,8632.46,0
13910010,13:32:00,13:32:00,10520,34,,1,,9051.88,
13910080,13:10:00,13:10:00,9477,1,,,1,0,
13910080,13:11:48,13:11:48,9468,2,,,,820.75,0
13910080,13:12:13,13:12:13,1748,3,,,,991.62,0
13910080,13:12:32,13:12:32,1749,4,,,,1136.08,0
13910080,13:12:57,13:12:57,3127,5,,,,1289.38,0
13910080,13:13:36,13:13:36,3128,6,,,,1606.56,0
13910080,13:14:43,13:14:43,3129,7,,,,2002.05,0
13910080,13:15:05,13:15:05,3130,8,,,,2188.25,0
13910080,13:16:00,13:16:00,1566,9,,,,2685.39,
13910080,13:16:35,13:16:35,9474,10,,,,2984.48,0
13910080,13:17:01,13:17:01,1569,11,,,,3233.85,0
13910080,13:17:38,13:17:38,8151,12,,,,3613.21,0
13910080,13:18:11,13:18:11,1571,13,,,,3905.87,0
13910080,13:18:38,13:18:38,1572,14,,,,4116.22,0
13910080,13:19:00,13:19:00,1573,15,,,,4330.25,0
13910080,13:19:36,13:19:36,1574,16,,,,4664.45,0
13910080,13:20:04,13:20:04,1575,17,,,,4934.46,0
13910080,13:20:29,13:20:29,1576,18,,,,5164.53,0
13910080,13:21:00,13:21:00,1577,19,,,,5459.76,
13910080,13:21:19,13:21:19,1578,20,,,,5642.04,0
13910080,13:21:44,13:21:44,1579,21,,,,5805.06,0
13910080,13:22:08,13:22:08,1580,22,,,,5996.56,0
13910080,13:22:52,13:22:52,1581,23,,,,6345.86,0
13910080,13:23:13,13:23:13,1582,24,,,,6491.73,0
13910080,13:23:42,13:23:42,1583,25,,,,6700.86,0
13910080,13:24:04,13:24:04,1584,26,,,,6894.85,0
13910080,13:24:51,13:24:51,1585,27,,,,7258.05,0
13910080,13:25:07,13:25:07,1586,28,,,,7378.25,0
13910080,13:25:40,13:25:40,1587,29,,,,7601,0
13910080,13:26:00,13:26:00,1684,30,,,,7760.94,
13910080,13:27:57,13:27:57,1685,31,,,,8139.78,0
13910080,13:29:11,13:29:11,1686,32,,,,8386.5,0
13910080,13:30:14,13:30:14,1687,33,,,,8632.46,0
13910080,13:32:00,13:32:00,10520,34,,1,,9051.88,
13910110,13:10:00,13:10:00,9477,1,,,1,0,
13910110,13:11:48,13:11:48,9468,2,,,,820.75,0
13910110,13:12:13,13:12:13,1748,3,,,,991.62,0
13910110,13:12:32,13:12:32,1749,4,,,,1136.08,0
13910110,13:12:57,13:12:57,3127,5,,,,1289.38,0
13910110,13:13:36,13:13:36,3128,6,,,,1606.56,0
13910110,13:14:43,13:14:43,3129,7,,,,2002.05,0
13910110,13:15:05,13:15:05,3130,8,,,,2188.25,0
13910110,13:16:00,13:16:00,1566,9,,,,2685.39,
13910110,13:16:35,13:16:35,9474,10,,,,2984.48,0
13910110,13:17:01,13:17:01,1569,11,,,,3233.85,0
13910110,13:17:38,13:17:38,8151,12,,,,3613.21,0
13910110,13:18:11,13:18:11,1571,13,,,,3905.87,0
13910110,13:18:38,13:18:38,1572,14,,,,4116.22,0
13910110,13:19:00,13:19:00,1573,15,,,,4330.25,0
13910110,13:19:36,13:19:36,1574,16,,,,4664.45,0
13910110,13:20:04,13:20:04,1575,17,,,,4934.46,0
13910110,13:20:29,13:20:29,1576,18,,,,5164.53,0
13910110,13:21:00,13:21:00,1577,19,,,,5459.76,
13910110,13:21:19,13:21:19,1578,20,,,,5642.04,0
13910110,13:21:44,13:21:44,1579,21,,,,5805.06,0
13910110,13:22:08,13:22:08,1580,22,,,,5996.56,0
13910110,13:22:52,13:22:52,1581,23,,,,6345.86,0
13910110,13:23:13,13:23:13,1582,24,,,,6491.73,0
13910110,13:23:42,13:23:42,1583,25,,,,6700.86,0
13910110,13:24:04,13:24:04,1584,26,,,,6894.85,0
13910110,13:24:51,13:24:51,1585,27,,,,7258.05,0
13910110,13:25:07,13:25:07,1586,28,,,,7378.25,0
13910110,13:25:40,13:25:40,1587,29,,,,7601,0
13910110,13:26:00,13:26:00,1684,30,,,,7760.94,
13910110,13:27:57,13:27:57,1685,31,,,,8139.78,0
13910110,13:29:11,13:29:11,1686,32,,,,8386.5,0
13910110,13:30:14,13:30:14,1687,33,,,,8632.46,0
13910110,13:32:00,13:32:00,10520,34,,1,,9051.88,
13993010,20:40:00,20:40:00,9477,1,,,1,0,
13993010,20:41:30,20:41:30,9468,2,,,,820.75,0
13993010,20:41:51,20:41:51,1748,3,,,,991.62,0
13993010,20:42:07,20:42:07,1749,4,,,,1136.08,0
13993010,20:42:28,20:42:28,3127,5,,,,1289.38,0
13993010,20:43:00,20:43:00,3128,6,,,,1606.56,0
13993010,20:43:56,20:43:56,3129,7,,,,2002.05,0
13993010,20:44:14,20:44:14,3130,8,,,,2188.25,0
13993010,20:45:00,20:45:00,1566,9,,,,2685.39,
13993010,20:45:28,20:45:28,9474,10,,,,2984.48,0
13993010,20:45:49,20:45:49,1569,11,,,,3233.85,0
13993010,20:46:18,20:46:18,8151,12,,,,3613.21,0
13993010,20:46:44,20:46:44,1571,13,,,,3905.87,0
13993010,20:47:06,20:47:06,1572,14,,,,4116.22,0
13993010,20:47:24,20:47:24,1573,15,,,,4330.25,0
13993010,20:47:52,20:47:52,1574,16,,,,4664.45,0
13993010,20:48:15,20:48:15,1575,17,,,,4934.46,0
13993010,20:48:35,20:48:35,1576,18,,,,5164.53,0
13993010,20:49:00,20:49:00,1577,19,,,,5459.76,
13993010,20:49:19,20:49:19,1578,20,,,,5642.04,0
13993010,20:49:44,20:49:44,1579,21,,,,5805.06,0
13993010,20:50:08,20:50:08,1580,22,,,,5996.56,0
13993010,20:50:52,20:50:52,1581,23,,,,6345.86,0
13993010,20:51:13,20:51:13,1582,24,,,,6491.73,0
13993010,20:51:42,20:51:42,1583,25,,,,6700.86,0
13993010,20:52:04,20:52:04,1584,26,,,,6894.85,0
13993010,20:52:51,20:52:51,1585,27,,,,7258.05,0
13993010,20:53:07,20:53:07,1586,28,,,,7378.25,0
13993010,20:53:40,20:53:40,1587,29,,,,7601,0
13993010,20:54:00,20:54:00,1684,30,,,,7760.94,
13993010,20:55:37,20:55:37,1685,31,,,,8139.78,0
13993010,20:56:39,20:56:39,1686,32,,,,8386.5,0
13993010,20:57:31,20:57:31,1687,33,,,,8632.46,0
13993010,20:59:00,20:59:00,10520,34,,1,,9051.88,
13993080,20:40:00,20:40:00,9477,1,,,1,0,
13993080,20:41:30,20:41:30,9468,2,,,,820.75,0
13993080,20:41:51,20:41:51,1748,3,,,,991.62,0
13993080,20:42:07,20:42:07,1749,4,,,,1136.08,0
13993080,20:42:28,20:42:28,3127,5,,,,1289.38,0
13993080,20:43:00,20:43:00,3128,6,,,,1606.56,0
13993080,20:43:56,20:43:56,3129,7,,,,2002.05,0
13993080,20:44:14,20:44:14,3130,8,,,,2188.25,0
13993080,20:45:00,20:45:00,1566,9,,,,2685.39,
13993080,20:45:28,20:45:28,9474,10,,,,2984.48,0
13993080,20:45:49,20:45:49,1569,11,,,,3233.85,0
13993080,20:46:18,20:46:18,8151,12,,,,3613.21,0
13993080,20:46:44,20:46:44,1571,13,,,,3905.87,0
13993080,20:47:06,20:47:06,1572,14,,,,4116.22,0
13993080,20:47:24,20:47:24,1573,15,,,,4330.25,0
13993080,20:47:52,20:47:52,1574,16,,,,4664.45,0
13993080,20:48:15,20:48:15,1575,17,,,,4934.46,0
13993080,20:48:35,20:48:35,1576,18,,,,5164.53,0
13993080,20:49:00,20:49:00,1577,19,,,,5459.76,
13993080,20:49:19,20:49:19,1578,20,,,,5642.04,0
13993080,20:49:44,20:49:44,1579,21,,,,5805.06,0
13993080,20:50:08,20:50:08,1580,22,,,,5996.56,0
13993080,20:50:52,20:50:52,1581,23,,,,6345.86,0
13993080,20:51:13,20:51:13,1582,24,,,,6491.73,0
13993080,20:51:42,20:51:42,1583,25,,,,6700.86,0
13993080,20:52:04,20:52:04,1584,26,,,,6894.85,0
13993080,20:52:51,20:52:51,1585,27,,,,7258.05,0
13993080,20:53:07,20:53:07,1586,28,,,,7378.25,0
13993080,20:53:40,20:53:40,1587,29,,,,7601,0
13993080,20:54:00,20:54:00,1684,30,,,,7760.94,
13993080,20:55:37,20:55:37,1685,31,,,,8139.78,0
13993080,20:56:39,20:56:39,1686,32,,,,8386.5,0
13993080,20:57:31,20:57:31,1687,33,,,,8632.46,0
13993080,20:59:00,20:59:00,10520,34,,1,,9051.88,
13993110,20:40:00,20:40:00,9477,1,,,1,0,
13993110,20:41:30,20:41:30,9468,2,,,,820.75,0
13993110,20:41:51,20:41:51,1748,3,,,,991.62,0
13993110,20:42:07,20:42:07,1749,4,,,,1136.08,0
13993110,20:42:28,20:42:28,3127,5,,,,1289.38,0
13993110,20:43:00,20:43:00,3128,6,,,,1606.56,0
13993110,20:43:56,20:43:56,3129,7,,,,2002.05,0
13993110,20:44:14,20:44:14,3130,8,,,,2188.25,0
13993110,20:45:00,20:45:00,1566,9,,,,2685.39,
13993110,20:45:28,20:45:28,9474,10,,,,2984.48,0
13993110,20:45:49,20:45:49,1569,11,,,,3233.85,0
13993110,20:46:18,20:46:18,8151,12,,,,3613.21,0
13993110,20:46:44,20:46:44,1571,13,,,,3905.87,0
13993110,20:47:06,20:47:06,1572,14,,,,4116.22,0
13993110,20:47:24,20:47:24,1573,15,,,,4330.25,0
13993110,20:47:52,20:47:52,1574,16,,,,4664.45,0
13993110,20:48:15,20:48:15,1575,17,,,,4934.46,0
13993110,20:48:35,20:48:35,1576,18,,,,5164.53,0
13993110,20:49:00,20:49:00,1577,19,,,,5459.76,
13993110,20:49:19,20:49:19,1578,20,,,,5642.04,0
13993110,20:49:44,20:49:44,1579,21,,,,5805.06,0
13993110,20:50:08,20:50:08,1580,22,,,,5996.56,0
13993110,20:50:52,20:50:52,1581,23,,,,6345.86,0
13993110,20:51:13,20:51:13,1582,24,,,,6491.73,0
13993110,20:51:42,20:51:42,1583,25,,,,6700.86,0
13993110,20:52:04,20:52:04,1584,26,,,,6894.85,0
13993110,20:52:51,20:52:51,1585,27,,,,7258.05,0
13993110,20:53:07,20:53:07,1586,28,,,,7378.25,0
13993110,20:53:40,20:53:40,1587,29,,,,7601,0
13993110,20:54:00,20:54:00,1684,30,,,,7760.94,
13993110,20:55:37,20:55:37,1685,31,,,,8139.78,0
13993110,20:56:39,20:56:39,1686,32,,,,8386.5,0
13993110,20:57:31,20:57:31,1687,33,,,,8632.46,0
13993110,20:59:00,20:59:00,10520,34,,1,,9051.88,
14078070,14:35:00,14:35:00,9477,1,,,1,0,
14078070,14:36:48,14:36:48,9468,2,,,,820.75,0
14078070,14:37:13,14:37:13,1748,3,,,,991.62,0
14078070,14:37:32,14:37:32,1749,4,,,,1136.08,0
14078070,14:37:57,14:37:57,3127,5,,,,1289.38,0
14078070,14:38:36,14:38:36,3128,6,,,,1606.56,0
14078070,14:39:43,14:39:43,3129,7,,,,2002.05,0
14078070,14:40:05,14:40:05,3130,8,,,,2188.25,0
14078070,14:41:00,14:41:00,1566,9,,,,2685.39,
14078070,14:41:35,14:41:35,9474,10,,,,2984.48,0
14078070,14:42:01,14:42:01,1569,11,,,,3233.85,0
14078070,14:42:38,14:42:38,8151,12,,,,3613.21,0
14078070,14:43:11,14:43:11,1571,13,,,,3905.87,0
14078070,14:43:38,14:43:38,1572,14,,,,4116.22,0
14078070,14:44:00,14:44:00,1573,15,,,,4330.25,0
14078070,14:44:36,14:44:36,1574,16,,,,4664.45,0
14078070,14:45:04,14:45:04,1575,17,,,,4934.46,0
14078070,14:45:29,14:45:29,1576,18,,,,5164.53,0
14078070,14:46:00,14:46:00,1577,19,,,,5459.76,
14078070,14:46:19,14:46:19,1578,20,,,,5642.04,0
14078070,14:46:44,14:46:44,1579,21,,,,5805.06,0
14078070,14:47:08,14:47:08,1580,22,,,,5996.56,0
14078070,14:47:52,14:47:52,1581,23,,,,6345.86,0
14078070,14:48:13,14:48:13,1582,24,,,,6491.73,0
14078070,14:48:42,14:48:42,1583,25,,,,6700.86,0
14078070,14:49:04,14:49:04,1584,26,,,,6894.85,0
14078070,14:49:51,14:49:51,1585,27,,,,7258.05,0
14078070,14:50:07,14:50:07,1586,28,,,,7378.25,0
14078070,14:50:40,14:50:40,1587,29,,,,7601,0
14078070,14:51:00,14:51:00,1684,30,,,,7760.94,
14078070,14:52:57,14:52:57,1685,31,,,,8139.78,0
14078070,14:54:11,14:54:11,1686,32,,,,8386.5,0
14078070,14:55:14,14:55:14,1687,33,,,,8632.46,0
14078070,14:57:00,14:57:00,10520,34,,1,,9051.88,
14078100,14:35:00,14:35:00,9477,1,,,1,0,
14078100,14:36:48,14:36:48,9468,2,,,,820.75,0
14078100,14:37:13,14:37:13,1748,3,,,,991.62,0
14078100,14:37:32,14:37:32,1749,4,,,,1136.08,0
14078100,14:37:57,14:37:57,3127,5,,,,1289.38,0
14078100,14:38:36,14:38:36,3128,6,,,,1606.56,0
14078100,14:39:43,14:39:43,3129,7,,,,2002.05,0
14078100,14:40:05,14:40:05,3130,8,,,,2188.25,0
14078100,14:41:00,14:41:00,1566,9,,,,2685.39,
14078100,14:41:35,14:41:35,9474,10,,,,2984.48,0
14078100,14:42:01,14:42:01,1569,11,,,,3233.85,0
14078100,14:42:38,14:42:38,8151,12,,,,3613.21,0
14078100,14:43:11,14:43:11,1571,13,,,,3905.87,0
14078100,14:43:38,14:43:38,1572,14,,,,4116.22,0
14078100,14:44:00,14:44:00,1573,15,,,,4330.25,0
14078100,14:44:36,14:44:36,1574,16,,,,4664.45,0
14078100,14:45:04,14:45:04,1575,17,,,,4934.46,0
14078100,14:45:29,14:45:29,1576,18,,,,5164.53,0
14078100,14:46:00,14:46:00,1577,19,,,,5459.76,
14078100,14:46:19,14:46:19,1578,20,,,,5642.04,0
14078100,14:46:44,14:46:44,1579,21,,,,5805.06,0
14078100,14:47:08,14:47:08,1580,22,,,,5996.56,0
14078100,14:47:52,14:47:52,1581,23,,,,6345.86,0
14078100,14:48:13,14:48:13,1582,24,,,,6491.73,0
14078100,14:48:42,14:48:42,1583,25,,,,6700.86,0
14078100,14:49:04,14:49:04,1584,26,,,,6894.85,0
14078100,14:49:51,14:49:51,1585,27,,,,7258.05,0
14078100,14:50:07,14:50:07,1586,28,,,,7378.25,0
14078100,14:50:40,14:50:40,1587,29,,,,7601,0
14078100,14:51:00,14:51:00,1684,30,,,,7760.94,
14078100,14:52:57,14:52:57,1685,31,,,,8139.78,0
14078100,14:54:11,14:54:11,1686,32,,,,8386.5,0
14078100,14:55:14,14:55:14,1687,33,,,,8632.46,0
14078100,14:57:00,14:57:00,10520,34,,1,,9051.88,
14099070,18:05:00,18:05:00,9477,1,,,1,0,
14099070,18:06:48,18:06:48,9468,2,,,,820.75,0
14099070,18:07:13,18:07:13,1748,3,,,,991.62,0
14099070,18:07:32,18:07:32,1749,4,,,,1136.08,0
14099070,18:07:57,18:07:57,3127,5,,,,1289.38,0
14099070,18:08:36,18:08:36,3128,6,,,,1606.56,0
14099070,18:09:43,18:09:43,3129,7,,,,2002.05,0
14099070,18:10:05,18:10:05,3130,8,,,,2188.25,0
14099070,18:11:00,18:11:00,1566,9,,,,2685.39,
14099070,18:11:35,18:11:35,9474,10,,,,2984.48,0
14099070,18:12:01,18:12:01,1569,11,,,,3233.85,0
14099070,18:12:38,18:12:38,8151,12,,,,3613.21,0
14099070,18:13:11,18:13:11,1571,13,,,,3905.87,0
14099070,18:13:38,18:13:38,1572,14,,,,4116.22,0
14099070,18:14:00,18:14:00,1573,15,,,,4330.25,0
14099070,18:14:36,18:14:36,1574,16,,,,4664.45,0
14099070,18:15:04,18:15:04,1575,17,,,,4934.46,0
14099070,18:15:29,18:15:29,1576,18,,,,5164.53,0
14099070,18:16:00,18:16:00,1577,19,,,,5459.76,
14099070,18:16:19,18:16:19,1578,20,,,,5642.04,0
14099070,18:16:44,18:16:44,1579,21,,,,5805.06,0
14099070,18:17:08,18:17:08,1580,22,,,,5996.56,0
14099070,18:17:52,18:17:52,1581,23,,,,6345.86,0
14099070,18:18:13,18:18:13,1582,24,,,,6491.73,0
14099070,18:18:42,18:18:42,1583,25,,,,6700.86,0
14099070,18:19:04,18:19:04,1584,26,,,,6894.85,0
14099070,18:19:51,18:19:51,1585,27,,,,7258.05,0
14099070,18:20:07,18:20:07,1586,28,,,,7378.25,0
14099070,18:20:40,18:20:40,1587,29,,,,7601,0
14099070,18:21:00,18:21:00,1684,30,,,,7760.94,
14099070,18:22:57,18:22:57,1685,31,,,,8139.78,0
14099070,18:24:11,18:24:11,1686,32,,,,8386.5,0
14099070,18:25:14,18:25:14,1687,33,,,,8632.46,0
14099070,18:27:00,18:27:00,10520,34,,1,,9051.88,
14099100,18:05:00,18:05:00,9477,1,,,1,0,
14099100,18:06:48,18:06:48,9468,2,,,,820.75,0
14099100,18:07:13,18:07:13,1748,3,,,,991.62,0
14099100,18:07:32,18:07:32,1749,4,,,,1136.08,0
14099100,18:07:57,18:07:57,3127,5,,,,1289.38,0
14099100,18:08:36,18:08:36,3128,6,,,,1606.56,0
14099100,18:09:43,18:09:43,3129,7,,,,2002.05,0
14099100,18:10:05,18:10:05,3130,8,,,,2188.25,0
14099100,18:11:00,18:11:00,1566,9,,,,2685.39,
14099100,18:11:35,18:11:35,9474,10,,,,2984.48,0
14099100,18:12:01,18:12:01,1569,11,,,,3233.85,0
14099100,18:12:38,18:12:38,8151,12,,,,3613.21,0
14099100,18:13:11,18:13:11,1571,13,,,,3905.87,0
14099100,18:13:38,18:13:38,1572,14,,,,4116.22,0
14099100,18:14:00,18:14:00,1573,15,,,,4330.25,0
14099100,18:14:36,18:14:36,1574,16,,,,4664.45,0
14099100,18:15:04,18:15:04,1575,17,,,,4934.46,0
14099100,18:15:29,18:15:29,1576,18,,,,5164.53,0
14099100,18:16:00,18:16:00,1577,19,,,,5459.76,
14099100,18:16:19,18:16:19,1578,20,,,,5642.04,0
14099100,18:16:44,18:16:44,1579,21,,,,5805.06,0
14099100,18:17:08,18:17:08,1580,22,,,,5996.56,0
14099100,18:17:52,18:17:52,1581,23,,,,6345.86,0
14099100,18:18:13,18:18:13,1582,24,,,,6491.73,0
14099100,18:18:42,18:18:42,1583,25,,,,6700.86,0
14099100,18:19:04,18:19:04,1584,26,,,,6894.85,0
14099100,18:19:51,18:19:51,1585,27,,,,7258.05,0
14099100,18:20:07,18:20:07,1586,28,,,,7378.25,0
14099100,18:20:40,18:20:40,1587,29,,,,7601,0
14099100,18:21:00,18:21:00,1684,30,,,,7760.94,
14099100,18:22:57,18:22:57,1685,31,,,,8139.78,0
14099100,18:24:11,18:24:11,1686,32,,,,8386.5,0
14099100,18:25:14,18:25:14,1687,33,,,,8632.46,0
14099100,18:27:00,18:27:00,10520,34,,1,,9051.88,
14329020,13:03:00,13:03:00,9477,1,,,1,0,
14329020,13:04:30,13:04:30,9468,2,,,,820.75,0
14329020,13:04:51,13:04:51,1748,3,,,,991.62,0
14329020,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329020,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329020,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329020,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329020,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329020,13:08:00,13:08:00,1566,9,,,,2685.39,
14329020,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329020,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329020,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329020,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329020,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329020,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329020,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329020,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329020,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329020,13:19:00,13:19:00,1577,19,,,,5459.76,
14329020,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329020,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329020,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329020,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329020,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329020,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329020,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329020,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329020,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329020,13:23:40,13:23:40,1587,29,,,,7601,0
14329020,13:24:00,13:24:00,1684,30,,,,7760.94,
14329020,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329020,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329020,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329020,13:26:00,13:26:00,10520,34,,1,,9051.88,
14329030,13:03:00,13:03:00,9477,1,,,1,0,
14329030,13:04:30,13:04:30,9468,2,,,,820.75,0
14329030,13:04:51,13:04:51,1748,3,,,,991.62,0
14329030,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329030,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329030,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329030,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329030,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329030,13:08:00,13:08:00,1566,9,,,,2685.39,
14329030,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329030,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329030,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329030,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329030,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329030,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329030,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329030,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329030,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329030,13:19:00,13:19:00,1577,19,,,,5459.76,
14329030,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329030,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329030,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329030,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329030,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329030,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329030,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329030,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329030,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329030,13:23:40,13:23:40,1587,29,,,,7601,0
14329030,13:24:00,13:24:00,1684,30,,,,7760.94,
14329030,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329030,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329030,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329030,13:26:00,13:26:00,10520,34,,1,,9051.88,
14329040,13:03:00,13:03:00,9477,1,,,1,0,
14329040,13:04:30,13:04:30,9468,2,,,,820.75,0
14329040,13:04:51,13:04:51,1748,3,,,,991.62,0
14329040,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329040,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329040,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329040,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329040,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329040,13:08:00,13:08:00,1566,9,,,,2685.39,
14329040,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329040,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329040,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329040,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329040,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329040,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329040,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329040,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329040,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329040,13:19:00,13:19:00,1577,19,,,,5459.76,
14329040,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329040,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329040,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329040,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329040,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329040,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329040,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329040,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329040,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329040,13:23:40,13:23:40,1587,29,,,,7601,0
14329040,13:24:00,13:24:00,1684,30,,,,7760.94,
14329040,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329040,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329040,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329040,13:26:00,13:26:00,10520,34,,1,,9051.88,
14329050,13:03:00,13:03:00,9477,1,,,1,0,
14329050,13:04:30,13:04:30,9468,2,,,,820.75,0
14329050,13:04:51,13:04:51,1748,3,,,,991.62,0
14329050,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329050,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329050,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329050,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329050,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329050,13:08:00,13:08:00,1566,9,,,,2685.39,
14329050,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329050,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329050,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329050,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329050,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329050,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329050,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329050,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329050,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329050,13:19:00,13:19:00,1577,19,,,,5459.76,
14329050,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329050,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329050,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329050,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329050,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329050,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329050,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329050,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329050,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329050,13:23:40,13:23:40,1587,29,,,,7601,0
14329050,13:24:00,13:24:00,1684,30,,,,7760.94,
14329050,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329050,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329050,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329050,13:26:00,13:26:00,10520,34,,1,,9051.88,
14329060,13:03:00,13:03:00,9477,1,,,1,0,
14329060,13:04:30,13:04:30,9468,2,,,,820.75,0
14329060,13:04:51,13:04:51,1748,3,,,,991.62,0
14329060,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329060,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329060,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329060,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329060,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329060,13:08:00,13:08:00,1566,9,,,,2685.39,
14329060,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329060,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329060,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329060,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329060,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329060,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329060,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329060,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329060,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329060,13:19:00,13:19:00,1577,19,,,,5459.76,
14329060,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329060,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329060,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329060,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329060,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329060,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329060,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329060,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329060,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329060,13:23:40,13:23:40,1587,29,,,,7601,0
14329060,13:24:00,13:24:00,1684,30,,,,7760.94,
14329060,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329060,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329060,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329060,13:26:00,13:26:00,10520,34,,1,,9051.88,
14329090,13:03:00,13:03:00,9477,1,,,1,0,
14329090,13:04:30,13:04:30,9468,2,,,,820.75,0
14329090,13:04:51,13:04:51,1748,3,,,,991.62,0
14329090,13:05:07,13:05:07,1749,4,,,,1136.08,0
14329090,13:05:28,13:05:28,3127,5,,,,1289.38,0
14329090,13:06:00,13:06:00,3128,6,,,,1606.56,0
14329090,13:06:56,13:06:56,3129,7,,,,2002.05,0
14329090,13:07:14,13:07:14,3130,8,,,,2188.25,0
14329090,13:08:00,13:08:00,1566,9,,,,2685.39,
14329090,13:09:17,13:09:17,9474,10,,,,2984.48,0
14329090,13:10:15,13:10:15,1569,11,,,,3233.85,0
14329090,13:11:36,13:11:36,8151,12,,,,3613.21,0
14329090,13:12:48,13:12:48,1571,13,,,,3905.87,0
14329090,13:13:48,13:13:48,1572,14,,,,4116.22,0
14329090,13:14:37,13:14:37,1573,15,,,,4330.25,0
14329090,13:15:55,13:15:55,1574,16,,,,4664.45,0
14329090,13:16:58,13:16:58,1575,17,,,,4934.46,0
14329090,13:17:53,13:17:53,1576,18,,,,5164.53,0
14329090,13:19:00,13:19:00,1577,19,,,,5459.76,
14329090,13:19:19,13:19:19,1578,20,,,,5642.04,0
14329090,13:19:44,13:19:44,1579,21,,,,5805.06,0
14329090,13:20:08,13:20:08,1580,22,,,,5996.56,0
14329090,13:20:52,13:20:52,1581,23,,,,6345.86,0
14329090,13:21:13,13:21:13,1582,24,,,,6491.73,0
14329090,13:21:42,13:21:42,1583,25,,,,6700.86,0
14329090,13:22:04,13:22:04,1584,26,,,,6894.85,0
14329090,13:22:51,13:22:51,1585,27,,,,7258.05,0
14329090,13:23:07,13:23:07,1586,28,,,,7378.25,0
14329090,13:23:40,13:23:40,1587,29,,,,7601,0
14329090,13:24:00,13:24:00,1684,30,,,,7760.94,
14329090,13:24:39,13:24:39,1685,31,,,,8139.78,0
14329090,13:25:03,13:25:03,1686,32,,,,8386.5,0
14329090,13:25:24,13:25:24,1687,33,,,,8632.46,0
14329090,13:26:00,13:26:00,10520,34,,1,,9051.88,
14703020,20:03:00,20:03:00,9477,1,,,1,0,
14703020,20:04:48,20:04:48,9468,2,,,,820.75,0
14703020,20:05:13,20:05:13,1748,3,,,,991.62,0
14703020,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703020,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703020,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703020,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703020,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703020,20:09:00,20:09:00,1566,9,,,,2685.39,
14703020,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703020,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703020,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703020,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703020,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703020,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703020,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703020,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703020,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703020,20:18:00,20:18:00,1577,19,,,,5459.76,
14703020,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703020,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703020,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703020,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703020,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703020,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703020,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703020,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703020,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703020,20:23:36,20:23:36,1587,29,,,,7601,0
14703020,20:24:00,20:24:00,1684,30,,,,7760.94,
14703020,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703020,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703020,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703020,20:26:00,20:26:00,10520,34,,1,,9051.88,
14703030,20:03:00,20:03:00,9477,1,,,1,0,
14703030,20:04:48,20:04:48,9468,2,,,,820.75,0
14703030,20:05:13,20:05:13,1748,3,,,,991.62,0
14703030,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703030,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703030,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703030,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703030,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703030,20:09:00,20:09:00,1566,9,,,,2685.39,
14703030,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703030,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703030,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703030,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703030,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703030,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703030,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703030,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703030,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703030,20:18:00,20:18:00,1577,19,,,,5459.76,
14703030,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703030,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703030,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703030,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703030,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703030,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703030,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703030,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703030,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703030,20:23:36,20:23:36,1587,29,,,,7601,0
14703030,20:24:00,20:24:00,1684,30,,,,7760.94,
14703030,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703030,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703030,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703030,20:26:00,20:26:00,10520,34,,1,,9051.88,
14703040,20:03:00,20:03:00,9477,1,,,1,0,
14703040,20:04:48,20:04:48,9468,2,,,,820.75,0
14703040,20:05:13,20:05:13,1748,3,,,,991.62,0
14703040,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703040,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703040,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703040,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703040,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703040,20:09:00,20:09:00,1566,9,,,,2685.39,
14703040,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703040,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703040,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703040,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703040,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703040,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703040,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703040,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703040,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703040,20:18:00,20:18:00,1577,19,,,,5459.76,
14703040,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703040,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703040,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703040,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703040,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703040,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703040,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703040,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703040,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703040,20:23:36,20:23:36,1587,29,,,,7601,0
14703040,20:24:00,20:24:00,1684,30,,,,7760.94,
14703040,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703040,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703040,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703040,20:26:00,20:26:00,10520,34,,1,,9051.88,
14703050,20:03:00,20:03:00,9477,1,,,1,0,
14703050,20:04:48,20:04:48,9468,2,,,,820.75,0
14703050,20:05:13,20:05:13,1748,3,,,,991.62,0
14703050,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703050,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703050,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703050,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703050,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703050,20:09:00,20:09:00,1566,9,,,,2685.39,
14703050,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703050,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703050,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703050,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703050,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703050,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703050,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703050,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703050,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703050,20:18:00,20:18:00,1577,19,,,,5459.76,
14703050,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703050,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703050,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703050,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703050,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703050,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703050,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703050,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703050,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703050,20:23:36,20:23:36,1587,29,,,,7601,0
14703050,20:24:00,20:24:00,1684,30,,,,7760.94,
14703050,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703050,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703050,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703050,20:26:00,20:26:00,10520,34,,1,,9051.88,
14703060,20:03:00,20:03:00,9477,1,,,1,0,
14703060,20:04:48,20:04:48,9468,2,,,,820.75,0
14703060,20:05:13,20:05:13,1748,3,,,,991.62,0
14703060,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703060,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703060,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703060,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703060,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703060,20:09:00,20:09:00,1566,9,,,,2685.39,
14703060,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703060,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703060,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703060,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703060,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703060,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703060,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703060,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703060,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703060,20:18:00,20:18:00,1577,19,,,,5459.76,
14703060,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703060,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703060,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703060,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703060,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703060,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703060,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703060,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703060,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703060,20:23:36,20:23:36,1587,29,,,,7601,0
14703060,20:24:00,20:24:00,1684,30,,,,7760.94,
14703060,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703060,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703060,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703060,20:26:00,20:26:00,10520,34,,1,,9051.88,
14703090,20:03:00,20:03:00,9477,1,,,1,0,
14703090,20:04:48,20:04:48,9468,2,,,,820.75,0
14703090,20:05:13,20:05:13,1748,3,,,,991.62,0
14703090,20:05:32,20:05:32,1749,4,,,,1136.08,0
14703090,20:05:57,20:05:57,3127,5,,,,1289.38,0
14703090,20:06:36,20:06:36,3128,6,,,,1606.56,0
14703090,20:07:43,20:07:43,3129,7,,,,2002.05,0
14703090,20:08:05,20:08:05,3130,8,,,,2188.25,0
14703090,20:09:00,20:09:00,1566,9,,,,2685.39,
14703090,20:10:03,20:10:03,9474,10,,,,2984.48,0
14703090,20:10:50,20:10:50,1569,11,,,,3233.85,0
14703090,20:11:56,20:11:56,8151,12,,,,3613.21,0
14703090,20:12:55,20:12:55,1571,13,,,,3905.87,0
14703090,20:13:45,20:13:45,1572,14,,,,4116.22,0
14703090,20:14:25,20:14:25,1573,15,,,,4330.25,0
14703090,20:15:29,20:15:29,1574,16,,,,4664.45,0
14703090,20:16:20,20:16:20,1575,17,,,,4934.46,0
14703090,20:17:05,20:17:05,1576,18,,,,5164.53,0
14703090,20:18:00,20:18:00,1577,19,,,,5459.76,
14703090,20:18:23,20:18:23,1578,20,,,,5642.04,0
14703090,20:18:53,20:18:53,1579,21,,,,5805.06,0
14703090,20:19:22,20:19:22,1580,22,,,,5996.56,0
14703090,20:20:14,20:20:14,1581,23,,,,6345.86,0
14703090,20:20:39,20:20:39,1582,24,,,,6491.73,0
14703090,20:21:14,20:21:14,1583,25,,,,6700.86,0
14703090,20:21:41,20:21:41,1584,26,,,,6894.85,0
14703090,20:22:37,20:22:37,1585,27,,,,7258.05,0
14703090,20:22:56,20:22:56,1586,28,,,,7378.25,0
14703090,20:23:36,20:23:36,1587,29,,,,7601,0
14703090,20:24:00,20:24:00,1684,30,,,,7760.94,
14703090,20:24:39,20:24:39,1685,31,,,,8139.78,0
14703090,20:25:03,20:25:03,1686,32,,,,8386.5,0
14703090,20:25:24,20:25:24,1687,33,,,,8632.46,0
14703090,20:26:00,20:26:00,10520,34,,1,,9051.88,
14940020,15:33:00,15:33:00,9477,1,,,1,0,
14940020,15:34:48,15:34:48,9468,2,,,,820.75,0
14940020,15:35:13,15:35:13,1748,3,,,,991.62,0
14940020,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940020,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940020,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940020,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940020,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940020,15:39:00,15:39:00,1566,9,,,,2685.39,
14940020,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940020,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940020,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940020,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940020,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940020,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940020,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940020,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940020,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940020,15:51:00,15:51:00,1577,19,,,,5459.76,
14940020,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940020,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940020,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940020,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940020,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940020,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940020,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940020,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940020,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940020,15:56:36,15:56:36,1587,29,,,,7601,0
14940020,15:57:00,15:57:00,1684,30,,,,7760.94,
14940020,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940020,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940020,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940020,16:00:00,16:00:00,10520,34,,1,,9051.88,
14940030,15:33:00,15:33:00,9477,1,,,1,0,
14940030,15:34:48,15:34:48,9468,2,,,,820.75,0
14940030,15:35:13,15:35:13,1748,3,,,,991.62,0
14940030,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940030,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940030,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940030,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940030,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940030,15:39:00,15:39:00,1566,9,,,,2685.39,
14940030,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940030,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940030,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940030,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940030,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940030,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940030,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940030,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940030,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940030,15:51:00,15:51:00,1577,19,,,,5459.76,
14940030,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940030,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940030,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940030,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940030,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940030,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940030,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940030,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940030,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940030,15:56:36,15:56:36,1587,29,,,,7601,0
14940030,15:57:00,15:57:00,1684,30,,,,7760.94,
14940030,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940030,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940030,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940030,16:00:00,16:00:00,10520,34,,1,,9051.88,
14940040,15:33:00,15:33:00,9477,1,,,1,0,
14940040,15:34:48,15:34:48,9468,2,,,,820.75,0
14940040,15:35:13,15:35:13,1748,3,,,,991.62,0
14940040,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940040,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940040,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940040,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940040,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940040,15:39:00,15:39:00,1566,9,,,,2685.39,
14940040,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940040,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940040,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940040,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940040,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940040,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940040,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940040,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940040,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940040,15:51:00,15:51:00,1577,19,,,,5459.76,
14940040,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940040,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940040,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940040,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940040,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940040,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940040,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940040,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940040,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940040,15:56:36,15:56:36,1587,29,,,,7601,0
14940040,15:57:00,15:57:00,1684,30,,,,7760.94,
14940040,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940040,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940040,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940040,16:00:00,16:00:00,10520,34,,1,,9051.88,
14940050,15:33:00,15:33:00,9477,1,,,1,0,
14940050,15:34:48,15:34:48,9468,2,,,,820.75,0
14940050,15:35:13,15:35:13,1748,3,,,,991.62,0
14940050,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940050,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940050,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940050,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940050,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940050,15:39:00,15:39:00,1566,9,,,,2685.39,
14940050,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940050,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940050,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940050,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940050,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940050,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940050,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940050,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940050,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940050,15:51:00,15:51:00,1577,19,,,,5459.76,
14940050,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940050,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940050,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940050,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940050,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940050,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940050,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940050,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940050,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940050,15:56:36,15:56:36,1587,29,,,,7601,0
14940050,15:57:00,15:57:00,1684,30,,,,7760.94,
14940050,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940050,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940050,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940050,16:00:00,16:00:00,10520,34,,1,,9051.88,
14940060,15:33:00,15:33:00,9477,1,,,1,0,
14940060,15:34:48,15:34:48,9468,2,,,,820.75,0
14940060,15:35:13,15:35:13,1748,3,,,,991.62,0
14940060,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940060,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940060,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940060,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940060,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940060,15:39:00,15:39:00,1566,9,,,,2685.39,
14940060,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940060,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940060,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940060,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940060,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940060,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940060,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940060,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940060,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940060,15:51:00,15:51:00,1577,19,,,,5459.76,
14940060,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940060,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940060,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940060,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940060,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940060,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940060,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940060,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940060,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940060,15:56:36,15:56:36,1587,29,,,,7601,0
14940060,15:57:00,15:57:00,1684,30,,,,7760.94,
14940060,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940060,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940060,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940060,16:00:00,16:00:00,10520,34,,1,,9051.88,
14940090,15:33:00,15:33:00,9477,1,,,1,0,
14940090,15:34:48,15:34:48,9468,2,,,,820.75,0
14940090,15:35:13,15:35:13,1748,3,,,,991.62,0
14940090,15:35:32,15:35:32,1749,4,,,,1136.08,0
14940090,15:35:57,15:35:57,3127,5,,,,1289.38,0
14940090,15:36:36,15:36:36,3128,6,,,,1606.56,0
14940090,15:37:43,15:37:43,3129,7,,,,2002.05,0
14940090,15:38:05,15:38:05,3130,8,,,,2188.25,0
14940090,15:39:00,15:39:00,1566,9,,,,2685.39,
14940090,15:40:24,15:40:24,9474,10,,,,2984.48,0
14940090,15:41:27,15:41:27,1569,11,,,,3233.85,0
14940090,15:42:55,15:42:55,8151,12,,,,3613.21,0
14940090,15:44:14,15:44:14,1571,13,,,,3905.87,0
14940090,15:45:20,15:45:20,1572,14,,,,4116.22,0
14940090,15:46:13,15:46:13,1573,15,,,,4330.25,0
14940090,15:47:38,15:47:38,1574,16,,,,4664.45,0
14940090,15:48:47,15:48:47,1575,17,,,,4934.46,0
14940090,15:49:47,15:49:47,1576,18,,,,5164.53,0
14940090,15:51:00,15:51:00,1577,19,,,,5459.76,
14940090,15:51:23,15:51:23,1578,20,,,,5642.04,0
14940090,15:51:53,15:51:53,1579,21,,,,5805.06,0
14940090,15:52:22,15:52:22,1580,22,,,,5996.56,0
14940090,15:53:14,15:53:14,1581,23,,,,6345.86,0
14940090,15:53:39,15:53:39,1582,24,,,,6491.73,0
14940090,15:54:14,15:54:14,1583,25,,,,6700.86,0
14940090,15:54:41,15:54:41,1584,26,,,,6894.85,0
14940090,15:55:37,15:55:37,1585,27,,,,7258.05,0
14940090,15:55:56,15:55:56,1586,28,,,,7378.25,0
14940090,15:56:36,15:56:36,1587,29,,,,7601,0
14940090,15:57:00,15:57:00,1684,30,,,,7760.94,
14940090,15:57:58,15:57:58,1685,31,,,,8139.78,0
14940090,15:58:35,15:58:35,1686,32,,,,8386.5,0
14940090,15:59:07,15:59:07,1687,33,,,,8632.46,0
14940090,16:00:00,16:00:00,10520,34,,1,,9051.88,
15432010,16:40:00,16:40:00,9477,1,,,1,0,
15432010,16:41:48,16:41:48,9468,2,,,,820.75,0
15432010,16:42:13,16:42:13,1748,3,,,,991.62,0
15432010,16:42:32,16:42:32,1749,4,,,,1136.08,0
15432010,16:42:57,16:42:57,3127,5,,,,1289.38,0
15432010,16:43:36,16:43:36,3128,6,,,,1606.56,0
15432010,16:44:43,16:44:43,3129,7,,,,2002.05,0
15432010,16:45:05,16:45:05,3130,8,,,,2188.25,0
15432010,16:46:00,16:46:00,1566,9,,,,2685.39,
15432010,16:46:35,16:46:35,9474,10,,,,2984.48,0
15432010,16:47:01,16:47:01,1569,11,,,,3233.85,0
15432010,16:47:38,16:47:38,8151,12,,,,3613.21,0
15432010,16:48:11,16:48:11,1571,13,,,,3905.87,0
15432010,16:48:38,16:48:38,1572,14,,,,4116.22,0
15432010,16:49:00,16:49:00,1573,15,,,,4330.25,0
15432010,16:49:36,16:49:36,1574,16,,,,4664.45,0
15432010,16:50:04,16:50:04,1575,17,,,,4934.46,0
15432010,16:50:29,16:50:29,1576,18,,,,5164.53,0
15432010,16:51:00,16:51:00,1577,19,,,,5459.76,
15432010,16:51:19,16:51:19,1578,20,,,,5642.04,0
15432010,16:51:44,16:51:44,1579,21,,,,5805.06,0
15432010,16:52:08,16:52:08,1580,22,,,,5996.56,0
15432010,16:52:52,16:52:52,1581,23,,,,6345.86,0
15432010,16:53:13,16:53:13,1582,24,,,,6491.73,0
15432010,16:53:42,16:53:42,1583,25,,,,6700.86,0
15432010,16:54:04,16:54:04,1584,26,,,,6894.85,0
15432010,16:54:51,16:54:51,1585,27,,,,7258.05,0
15432010,16:55:07,16:55:07,1586,28,,,,7378.25,0
15432010,16:55:40,16:55:40,1587,29,,,,7601,0
15432010,16:56:00,16:56:00,1684,30,,,,7760.94,
15432010,16:57:57,16:57:57,1685,31,,,,8139.78,0
15432010,16:59:11,16:59:11,1686,32,,,,8386.5,0
15432010,17:00:14,17:00:14,1687,33,,,,8632.46,0
15432010,17:02:00,17:02:00,10520,34,,1,,9051.88,
15432080,16:40:00,16:40:00,9477,1,,,1,0,
15432080,16:41:48,16:41:48,9468,2,,,,820.75,0
15432080,16:42:13,16:42:13,1748,3,,,,991.62,0
15432080,16:42:32,16:42:32,1749,4,,,,1136.08,0
15432080,16:42:57,16:42:57,3127,5,,,,1289.38,0
15432080,16:43:36,16:43:36,3128,6,,,,1606.56,0
15432080,16:44:43,16:44:43,3129,7,,,,2002.05,0
15432080,16:45:05,16:45:05,3130,8,,,,2188.25,0
15432080,16:46:00,16:46:00,1566,9,,,,2685.39,
15432080,16:46:35,16:46:35,9474,10,,,,2984.48,0
15432080,16:47:01,16:47:01,1569,11,,,,3233.85,0
15432080,16:47:38,16:47:38,8151,12,,,,3613.21,0
15432080,16:48:11,16:48:11,1571,13,,,,3905.87,0
15432080,16:48:38,16:48:38,1572,14,,,,4116.22,0
15432080,16:49:00,16:49:00,1573,15,,,,4330.25,0
15432080,16:49:36,16:49:36,1574,16,,,,4664.45,0
15432080,16:50:04,16:50:04,1575,17,,,,4934.46,0
15432080,16:50:29,16:50:29,1576,18,,,,5164.53,0
15432080,16:51:00,16:51:00,1577,19,,,,5459.76,
15432080,16:51:19,16:51:19,1578,20,,,,5642.04,0
15432080,16:51:44,16:51:44,1579,21,,,,5805.06,0
15432080,16:52:08,16:52:08,1580,22,,,,5996.56,0
15432080,16:52:52,16:52:52,1581,23,,,,6345.86,0
15432080,16:53:13,16:53:13,1582,24,,,,6491.73,0
15432080,16:53:42,16:53:42,1583,25,,,,6700.86,0
15432080,16:54:04,16:54:04,1584,26,,,,6894.85,0
15432080,16:54:51,16:54:51,1585,27,,,,7258.05,0
15432080,16:55:07,16:55:07,1586,28,,,,7378.25,0
15432080,16:55:40,16:55:40,1587,29,,,,7601,0
15432080,16:56:00,16:56:00,1684,30,,,,7760.94,
15432080,16:57:57,16:57:57,1685,31,,,,8139.78,0
15432080,16:59:11,16:59:11,1686,32,,,,8386.5,0
15432080,17:00:14,17:00:14,1687,33,,,,8632.46,0
15432080,17:02:00,17:02:00,10520,34,,1,,9051.88,
15432110,16:40:00,16:40:00,9477,1,,,1,0,
15432110,16:41:48,16:41:48,9468,2,,,,820.75,0
15432110,16:42:13,16:42:13,1748,3,,,,991.62,0
15432110,16:42:32,16:42:32,1749,4,,,,1136.08,0
15432110,16:42:57,16:42:57,3127,5,,,,1289.38,0
15432110,16:43:36,16:43:36,3128,6,,,,1606.56,0
15432110,16:44:43,16:44:43,3129,7,,,,2002.05,0
15432110,16:45:05,16:45:05,3130,8,,,,2188.25,0
15432110,16:46:00,16:46:00,1566,9,,,,2685.39,
15432110,16:46:35,16:46:35,9474,10,,,,2984.48,0
15432110,16:47:01,16:47:01,1569,11,,,,3233.85,0
15432110,16:47:38,16:47:38,8151,12,,,,3613.21,0
15432110,16:48:11,16:48:11,1571,13,,,,3905.87,0
15432110,16:48:38,16:48:38,1572,14,,,,4116.22,0
15432110,16:49:00,16:49:00,1573,15,,,,4330.25,0
15432110,16:49:36,16:49:36,1574,16,,,,4664.45,0
15432110,16:50:04,16:50:04,1575,17,,,,4934.46,0
15432110,16:50:29,16:50:29,1576,18,,,,5164.53,0
15432110,16:51:00,16:51:00,1577,19,,,,5459.76,
15432110,16:51:19,16:51:19,1578,20,,,,5642.04,0
15432110,16:51:44,16:51:44,1579,21,,,,5805.06,0
15432110,16:52:08,16:52:08,1580,22,,,,5996.56,0
15432110,16:52:52,16:52:52,1581,23,,,,6345.86,0
15432110,16:53:13,16:53:13,1582,24,,,,6491.73,0
15432110,16:53:42,16:53:42,1583,25,,,,6700.86,0
15432110,16:54:04,16:54:04,1584,26,,,,6894.85,0
15432110,16:54:51,16:54:51,1585,27,,,,7258.05,0
15432110,16:55:07,16:55:07,1586,28,,,,7378.25,0
15432110,16:55:40,16:55:40,1587,29,,,,7601,0
15432110,16:56:00,16:56:00,1684,30,,,,7760.94,
15432110,16:57:57,16:57:57,1685,31,,,,8139.78,0
15432110,16:59:11,16:59:11,1686,32,,,,8386.5,0
15432110,17:00:14,17:00:14,1687,33,,,,8632.46,0
15432110,17:02:00,17:02:00,10520,34,,1,,9051.88,
1588070,11:05:00,11:05:00,9477,1,,,1,0,
1588070,11:06:30,11:06:30,9468,2,,,,820.75,0
1588070,11:06:51,11:06:51,1748,3,,,,991.62,0
1588070,11:07:07,11:07:07,1749,4,,,,1136.08,0
1588070,11:07:28,11:07:28,3127,5,,,,1289.38,0
1588070,11:08:00,11:08:00,3128,6,,,,1606.56,0
1588070,11:08:56,11:08:56,3129,7,,,,2002.05,0
1588070,11:09:14,11:09:14,3130,8,,,,2188.25,0
1588070,11:10:00,11:10:00,1566,9,,,,2685.39,
1588070,11:10:28,11:10:28,9474,10,,,,2984.48,0
1588070,11:10:49,11:10:49,1569,11,,,,3233.85,0
1588070,11:11:18,11:11:18,8151,12,,,,3613.21,0
1588070,11:11:44,11:11:44,1571,13,,,,3905.87,0
1588070,11:12:06,11:12:06,1572,14,,,,4116.22,0
1588070,11:12:24,11:12:24,1573,15,,,,4330.25,0
1588070,11:12:52,11:12:52,1574,16,,,,4664.45,0
1588070,11:13:15,11:13:15,1575,17,,,,4934.46,0
1588070,11:13:35,11:13:35,1576,18,,,,5164.53,0
1588070,11:14:00,11:14:00,1577,19,,,,5459.76,
1588070,11:14:19,11:14:19,1578,20,,,,5642.04,0
1588070,11:14:44,11:14:44,1579,21,,,,5805.06,0
1588070,11:15:08,11:15:08,1580,22,,,,5996.56,0
1588070,11:15:52,11:15:52,1581,23,,,,6345.86,0
1588070,11:16:13,11:16:13,1582,24,,,,6491.73,0
1588070,11:16:42,11:16:42,1583,25,,,,6700.86,0
1588070,11:17:04,11:17:04,1584,26,,,,6894.85,0
1588070,11:17:51,11:17:51,1585,27,,,,7258.05,0
1588070,11:18:07,11:18:07,1586,28,,,,7378.25,0
1588070,11:18:40,11:18:40,1587,29,,,,7601,0
1588070,11:19:00,11:19:00,1684,30,,,,7760.94,
1588070,11:20:37,11:20:37,1685,31,,,,8139.78,0
1588070,11:21:39,11:21:39,1686,32,,,,8386.5,0
1588070,11:22:31,11:22:31,1687,33,,,,8632.46,0
1588070,11:24:00,11:24:00,10520,34,,1,,9051.88,
1588100,11:05:00,11:05:00,9477,1,,,1,0,
1588100,11:06:30,11:06:30,9468,2,,,,820.75,0
1588100,11:06:51,11:06:51,1748,3,,,,991.62,0
1588100,11:07:07,11:07:07,1749,4,,,,1136.08,0
1588100,11:07:28,11:07:28,3127,5,,,,1289.38,0
1588100,11:08:00,11:08:00,3128,6,,,,1606.56,0
1588100,11:08:56,11:08:56,3129,7,,,,2002.05,0
1588100,11:09:14,11:09:14,3130,8,,,,2188.25,0
1588100,11:10:00,11:10:00,1566,9,,,,2685.39,
1588100,11:10:28,11:10:28,9474,10,,,,2984.48,0
1588100,11:10:49,11:10:49,1569,11,,,,3233.85,0
1588100,11:11:18,11:11:18,8151,12,,,,3613.21,0
1588100,11:11:44,11:11:44,1571,13,,,,3905.87,0
1588100,11:12:06,11:12:06,1572,14,,,,4116.22,0
1588100,11:12:24,11:12:24,1573,15,,,,4330.25,0
1588100,11:12:52,11:12:52,1574,16,,,,4664.45,0
1588100,11:13:15,11:13:15,1575,17,,,,4934.46,0
1588100,11:13:35,11:13:35,1576,18,,,,5164.53,0
1588100,11:14:00,11:14:00,1577,19,,,,5459.76,
1588100,11:14:19,11:14:19,1578,20,,,,5642.04,0
1588100,11:14:44,11:14:44,1579,21,,,,5805.06,0
1588100,11:15:08,11:15:08,1580,22,,,,5996.56,0
1588100,11:15:52,11:15:52,1581,23,,,,6345.86,0
1588100,11:16:13,11:16:13,1582,24,,,,6491.73,0
1588100,11:16:42,11:16:42,1583,25,,,,6700.86,0
1588100,11:17:04,11:17:04,1584,26,,,,6894.85,0
1588100,11:17:51,11:17:51,1585,27,,,,7258.05,0
1588100,11:18:07,11:18:07,1586,28,,,,7378.25,0
1588100,11:18:40,11:18:40,1587,29,,,,7601,0
1588100,11:19:00,11:19:00,1684,30,,,,7760.94,
1588100,11:20:37,11:20:37,1685,31,,,,8139.78,0
1588100,11:21:39,11:21:39,1686,32,,,,8386.5,0
1588100,11:22:31,11:22:31,1687,33,,,,8632.46,0
1588100,11:24:00,11:24:00,10520,34,,1,,9051.88,
16521070,13:05:00,13:05:00,9477,1,,,1,0,
16521070,13:06:48,13:06:48,9468,2,,,,820.75,0
16521070,13:07:13,13:07:13,1748,3,,,,991.62,0
16521070,13:07:32,13:07:32,1749,4,,,,1136.08,0
16521070,13:07:57,13:07:57,3127,5,,,,1289.38,0
16521070,13:08:36,13:08:36,3128,6,,,,1606.56,0
16521070,13:09:43,13:09:43,3129,7,,,,2002.05,0
16521070,13:10:05,13:10:05,3130,8,,,,2188.25,0
16521070,13:11:00,13:11:00,1566,9,,,,2685.39,
16521070,13:11:35,13:11:35,9474,10,,,,2984.48,0
16521070,13:12:01,13:12:01,1569,11,,,,3233.85,0
16521070,13:12:38,13:12:38,8151,12,,,,3613.21,0
16521070,13:13:11,13:13:11,1571,13,,,,3905.87,0
16521070,13:13:38,13:13:38,1572,14,,,,4116.22,0
16521070,13:14:00,13:14:00,1573,15,,,,4330.25,0
16521070,13:14:36,13:14:36,1574,16,,,,4664.45,0
16521070,13:15:04,13:15:04,1575,17,,,,4934.46,0
16521070,13:15:29,13:15:29,1576,18,,,,5164.53,0
16521070,13:16:00,13:16:00,1577,19,,,,5459.76,
16521070,13:16:19,13:16:19,1578,20,,,,5642.04,0
16521070,13:16:44,13:16:44,1579,21,,,,5805.06,0
16521070,13:17:08,13:17:08,1580,22,,,,5996.56,0
16521070,13:17:52,13:17:52,1581,23,,,,6345.86,0
16521070,13:18:13,13:18:13,1582,24,,,,6491.73,0
16521070,13:18:42,13:18:42,1583,25,,,,6700.86,0
16521070,13:19:04,13:19:04,1584,26,,,,6894.85,0
16521070,13:19:51,13:19:51,1585,27,,,,7258.05,0
16521070,13:20:07,13:20:07,1586,28,,,,7378.25,0
16521070,13:20:40,13:20:40,1587,29,,,,7601,0
16521070,13:21:00,13:21:00,1684,30,,,,7760.94,
16521070,13:22:57,13:22:57,1685,31,,,,8139.78,0
16521070,13:24:11,13:24:11,1686,32,,,,8386.5,0
16521070,13:25:14,13:25:14,1687,33,,,,8632.46,0
16521070,13:27:00,13:27:00,10520,34,,1,,9051.88,
16521100,13:05:00,13:05:00,9477,1,,,1,0,
16521100,13:06:48,13:06:48,9468,2,,,,820.75,0
16521100,13:07:13,13:07:13,1748,3,,,,991.62,0
16521100,13:07:32,13:07:32,1749,4,,,,1136.08,0
16521100,13:07:57,13:07:57,3127,5,,,,1289.38,0
16521100,13:08:36,13:08:36,3128,6,,,,1606.56,0
16521100,13:09:43,13:09:43,3129,7,,,,2002.05,0
16521100,13:10:05,13:10:05,3130,8,,,,2188.25,0
16521100,13:11:00,13:11:00,1566,9,,,,2685.39,
16521100,13:11:35,13:11:35,9474,10,,,,2984.48,0
16521100,13:12:01,13:12:01,1569,11,,,,3233.85,0
16521100,13:12:38,13:12:38,8151,12,,,,3613.21,0
16521100,13:13:11,13:13:11,1571,13,,,,3905.87,0
16521100,13:13:38,13:13:38,1572,14,,,,4116.22,0
16521100,13:14:00,13:14:00,1573,15,,,,4330.25,0
16521100,13:14:36,13:14:36,1574,16,,,,4664.45,0
16521100,13:15:04,13:15:04,1575,17,,,,4934.46,0
16521100,13:15:29,13:15:29,1576,18,,,,5164.53,0
16521100,13:16:00,13:16:00,1577,19,,,,5459.76,
16521100,13:16:19,13:16:19,1578,20,,,,5642.04,0
16521100,13:16:44,13:16:44,1579,21,,,,5805.06,0
16521100,13:17:08,13:17:08,1580,22,,,,5996.56,0
16521100,13:17:52,13:17:52,1581,23,,,,6345.86,0
16521100,13:18:13,13:18:13,1582,24,,,,6491.73,0
16521100,13:18:42,13:18:42,1583,25,,,,6700.86,0
16521100,13:19:04,13:19:04,1584,26,,,,6894.85,0
16521100,13:19:51,13:19:51,1585,27,,,,7258.05,0
16521100,13:20:07,13:20:07,1586,28,,,,7378.25,0
16521100,13:20:40,13:20:40,1587,29,,,,7601,0
16521100,13:21:00,13:21:00,1684,30,,,,7760.94,
16521100,13:22:57,13:22:57,1685,31,,,,8139.78,0
16521100,13:24:11,13:24:11,1686,32,,,,8386.5,0
16521100,13:25:14,13:25:14,1687,33,,,,8632.46,0
16521100,13:27:00,13:27:00,10520,34,,1,,9051.88,
16729020,16:03:00,16:03:00,9477,1,,,1,0,
16729020,16:04:48,16:04:48,9468,2,,,,820.75,0
16729020,16:05:13,16:05:13,1748,3,,,,991.62,0
16729020,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729020,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729020,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729020,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729020,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729020,16:09:00,16:09:00,1566,9,,,,2685.39,
16729020,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729020,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729020,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729020,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729020,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729020,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729020,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729020,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729020,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729020,16:21:00,16:21:00,1577,19,,,,5459.76,
16729020,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729020,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729020,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729020,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729020,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729020,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729020,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729020,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729020,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729020,16:26:36,16:26:36,1587,29,,,,7601,0
16729020,16:27:00,16:27:00,1684,30,,,,7760.94,
16729020,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729020,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729020,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729020,16:30:00,16:30:00,10520,34,,1,,9051.88,
16729030,16:03:00,16:03:00,9477,1,,,1,0,
16729030,16:04:48,16:04:48,9468,2,,,,820.75,0
16729030,16:05:13,16:05:13,1748,3,,,,991.62,0
16729030,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729030,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729030,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729030,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729030,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729030,16:09:00,16:09:00,1566,9,,,,2685.39,
16729030,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729030,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729030,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729030,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729030,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729030,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729030,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729030,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729030,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729030,16:21:00,16:21:00,1577,19,,,,5459.76,
16729030,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729030,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729030,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729030,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729030,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729030,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729030,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729030,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729030,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729030,16:26:36,16:26:36,1587,29,,,,7601,0
16729030,16:27:00,16:27:00,1684,30,,,,7760.94,
16729030,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729030,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729030,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729030,16:30:00,16:30:00,10520,34,,1,,9051.88,
16729040,16:03:00,16:03:00,9477,1,,,1,0,
16729040,16:04:48,16:04:48,9468,2,,,,820.75,0
16729040,16:05:13,16:05:13,1748,3,,,,991.62,0
16729040,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729040,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729040,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729040,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729040,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729040,16:09:00,16:09:00,1566,9,,,,2685.39,
16729040,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729040,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729040,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729040,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729040,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729040,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729040,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729040,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729040,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729040,16:21:00,16:21:00,1577,19,,,,5459.76,
16729040,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729040,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729040,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729040,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729040,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729040,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729040,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729040,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729040,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729040,16:26:36,16:26:36,1587,29,,,,7601,0
16729040,16:27:00,16:27:00,1684,30,,,,7760.94,
16729040,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729040,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729040,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729040,16:30:00,16:30:00,10520,34,,1,,9051.88,
16729050,16:03:00,16:03:00,9477,1,,,1,0,
16729050,16:04:48,16:04:48,9468,2,,,,820.75,0
16729050,16:05:13,16:05:13,1748,3,,,,991.62,0
16729050,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729050,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729050,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729050,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729050,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729050,16:09:00,16:09:00,1566,9,,,,2685.39,
16729050,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729050,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729050,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729050,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729050,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729050,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729050,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729050,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729050,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729050,16:21:00,16:21:00,1577,19,,,,5459.76,
16729050,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729050,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729050,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729050,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729050,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729050,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729050,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729050,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729050,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729050,16:26:36,16:26:36,1587,29,,,,7601,0
16729050,16:27:00,16:27:00,1684,30,,,,7760.94,
16729050,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729050,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729050,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729050,16:30:00,16:30:00,10520,34,,1,,9051.88,
16729060,16:03:00,16:03:00,9477,1,,,1,0,
16729060,16:04:48,16:04:48,9468,2,,,,820.75,0
16729060,16:05:13,16:05:13,1748,3,,,,991.62,0
16729060,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729060,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729060,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729060,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729060,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729060,16:09:00,16:09:00,1566,9,,,,2685.39,
16729060,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729060,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729060,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729060,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729060,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729060,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729060,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729060,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729060,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729060,16:21:00,16:21:00,1577,19,,,,5459.76,
16729060,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729060,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729060,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729060,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729060,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729060,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729060,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729060,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729060,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729060,16:26:36,16:26:36,1587,29,,,,7601,0
16729060,16:27:00,16:27:00,1684,30,,,,7760.94,
16729060,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729060,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729060,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729060,16:30:00,16:30:00,10520,34,,1,,9051.88,
16729090,16:03:00,16:03:00,9477,1,,,1,0,
16729090,16:04:48,16:04:48,9468,2,,,,820.75,0
16729090,16:05:13,16:05:13,1748,3,,,,991.62,0
16729090,16:05:32,16:05:32,1749,4,,,,1136.08,0
16729090,16:05:57,16:05:57,3127,5,,,,1289.38,0
16729090,16:06:36,16:06:36,3128,6,,,,1606.56,0
16729090,16:07:43,16:07:43,3129,7,,,,2002.05,0
16729090,16:08:05,16:08:05,3130,8,,,,2188.25,0
16729090,16:09:00,16:09:00,1566,9,,,,2685.39,
16729090,16:10:24,16:10:24,9474,10,,,,2984.48,0
16729090,16:11:27,16:11:27,1569,11,,,,3233.85,0
16729090,16:12:55,16:12:55,8151,12,,,,3613.21,0
16729090,16:14:14,16:14:14,1571,13,,,,3905.87,0
16729090,16:15:20,16:15:20,1572,14,,,,4116.22,0
16729090,16:16:13,16:16:13,1573,15,,,,4330.25,0
16729090,16:17:38,16:17:38,1574,16,,,,4664.45,0
16729090,16:18:47,16:18:47,1575,17,,,,4934.46,0
16729090,16:19:47,16:19:47,1576,18,,,,5164.53,0
16729090,16:21:00,16:21:00,1577,19,,,,5459.76,
16729090,16:21:23,16:21:23,1578,20,,,,5642.04,0
16729090,16:21:53,16:21:53,1579,21,,,,5805.06,0
16729090,16:22:22,16:22:22,1580,22,,,,5996.56,0
16729090,16:23:14,16:23:14,1581,23,,,,6345.86,0
16729090,16:23:39,16:23:39,1582,24,,,,6491.73,0
16729090,16:24:14,16:24:14,1583,25,,,,6700.86,0
16729090,16:24:41,16:24:41,1584,26,,,,6894.85,0
16729090,16:25:37,16:25:37,1585,27,,,,7258.05,0
16729090,16:25:56,16:25:56,1586,28,,,,7378.25,0
16729090,16:26:36,16:26:36,1587,29,,,,7601,0
16729090,16:27:00,16:27:00,1684,30,,,,7760.94,
16729090,16:27:58,16:27:58,1685,31,,,,8139.78,0
16729090,16:28:35,16:28:35,1686,32,,,,8386.5,0
16729090,16:29:07,16:29:07,1687,33,,,,8632.46,0
16729090,16:30:00,16:30:00,10520,34,,1,,9051.88,
1706020,09:33:00,09:33:00,9477,1,,,1,0,
1706020,09:34:30,09:34:30,9468,2,,,,820.75,0
1706020,09:34:51,09:34:51,1748,3,,,,991.62,0
1706020,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706020,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706020,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706020,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706020,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706020,09:38:00,09:38:00,1566,9,,,,2685.39,
1706020,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706020,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706020,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706020,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706020,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706020,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706020,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706020,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706020,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706020,09:48:00,09:48:00,1577,19,,,,5459.76,
1706020,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706020,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706020,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706020,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706020,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706020,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706020,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706020,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706020,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706020,09:52:40,09:52:40,1587,29,,,,7601,0
1706020,09:53:00,09:53:00,1684,30,,,,7760.94,
1706020,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706020,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706020,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706020,09:55:00,09:55:00,10520,34,,1,,9051.88,
1706030,09:33:00,09:33:00,9477,1,,,1,0,
1706030,09:34:30,09:34:30,9468,2,,,,820.75,0
1706030,09:34:51,09:34:51,1748,3,,,,991.62,0
1706030,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706030,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706030,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706030,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706030,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706030,09:38:00,09:38:00,1566,9,,,,2685.39,
1706030,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706030,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706030,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706030,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706030,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706030,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706030,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706030,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706030,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706030,09:48:00,09:48:00,1577,19,,,,5459.76,
1706030,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706030,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706030,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706030,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706030,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706030,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706030,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706030,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706030,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706030,09:52:40,09:52:40,1587,29,,,,7601,0
1706030,09:53:00,09:53:00,1684,30,,,,7760.94,
1706030,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706030,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706030,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706030,09:55:00,09:55:00,10520,34,,1,,9051.88,
1706040,09:33:00,09:33:00,9477,1,,,1,0,
1706040,09:34:30,09:34:30,9468,2,,,,820.75,0
1706040,09:34:51,09:34:51,1748,3,,,,991.62,0
1706040,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706040,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706040,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706040,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706040,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706040,09:38:00,09:38:00,1566,9,,,,2685.39,
1706040,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706040,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706040,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706040,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706040,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706040,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706040,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706040,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706040,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706040,09:48:00,09:48:00,1577,19,,,,5459.76,
1706040,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706040,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706040,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706040,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706040,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706040,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706040,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706040,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706040,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706040,09:52:40,09:52:40,1587,29,,,,7601,0
1706040,09:53:00,09:53:00,1684,30,,,,7760.94,
1706040,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706040,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706040,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706040,09:55:00,09:55:00,10520,34,,1,,9051.88,
1706050,09:33:00,09:33:00,9477,1,,,1,0,
1706050,09:34:30,09:34:30,9468,2,,,,820.75,0
1706050,09:34:51,09:34:51,1748,3,,,,991.62,0
1706050,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706050,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706050,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706050,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706050,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706050,09:38:00,09:38:00,1566,9,,,,2685.39,
1706050,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706050,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706050,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706050,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706050,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706050,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706050,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706050,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706050,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706050,09:48:00,09:48:00,1577,19,,,,5459.76,
1706050,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706050,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706050,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706050,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706050,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706050,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706050,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706050,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706050,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706050,09:52:40,09:52:40,1587,29,,,,7601,0
1706050,09:53:00,09:53:00,1684,30,,,,7760.94,
1706050,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706050,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706050,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706050,09:55:00,09:55:00,10520,34,,1,,9051.88,
1706060,09:33:00,09:33:00,9477,1,,,1,0,
1706060,09:34:30,09:34:30,9468,2,,,,820.75,0
1706060,09:34:51,09:34:51,1748,3,,,,991.62,0
1706060,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706060,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706060,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706060,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706060,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706060,09:38:00,09:38:00,1566,9,,,,2685.39,
1706060,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706060,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706060,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706060,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706060,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706060,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706060,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706060,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706060,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706060,09:48:00,09:48:00,1577,19,,,,5459.76,
1706060,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706060,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706060,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706060,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706060,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706060,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706060,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706060,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706060,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706060,09:52:40,09:52:40,1587,29,,,,7601,0
1706060,09:53:00,09:53:00,1684,30,,,,7760.94,
1706060,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706060,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706060,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706060,09:55:00,09:55:00,10520,34,,1,,9051.88,
1706090,09:33:00,09:33:00,9477,1,,,1,0,
1706090,09:34:30,09:34:30,9468,2,,,,820.75,0
1706090,09:34:51,09:34:51,1748,3,,,,991.62,0
1706090,09:35:07,09:35:07,1749,4,,,,1136.08,0
1706090,09:35:28,09:35:28,3127,5,,,,1289.38,0
1706090,09:36:00,09:36:00,3128,6,,,,1606.56,0
1706090,09:36:56,09:36:56,3129,7,,,,2002.05,0
1706090,09:37:14,09:37:14,3130,8,,,,2188.25,0
1706090,09:38:00,09:38:00,1566,9,,,,2685.39,
1706090,09:39:10,09:39:10,9474,10,,,,2984.48,0
1706090,09:40:03,09:40:03,1569,11,,,,3233.85,0
1706090,09:41:16,09:41:16,8151,12,,,,3613.21,0
1706090,09:42:22,09:42:22,1571,13,,,,3905.87,0
1706090,09:43:17,09:43:17,1572,14,,,,4116.22,0
1706090,09:44:01,09:44:01,1573,15,,,,4330.25,0
1706090,09:45:12,09:45:12,1574,16,,,,4664.45,0
1706090,09:46:09,09:46:09,1575,17,,,,4934.46,0
1706090,09:46:59,09:46:59,1576,18,,,,5164.53,0
1706090,09:48:00,09:48:00,1577,19,,,,5459.76,
1706090,09:48:19,09:48:19,1578,20,,,,5642.04,0
1706090,09:48:44,09:48:44,1579,21,,,,5805.06,0
1706090,09:49:08,09:49:08,1580,22,,,,5996.56,0
1706090,09:49:52,09:49:52,1581,23,,,,6345.86,0
1706090,09:50:13,09:50:13,1582,24,,,,6491.73,0
1706090,09:50:42,09:50:42,1583,25,,,,6700.86,0
1706090,09:51:04,09:51:04,1584,26,,,,6894.85,0
1706090,09:51:51,09:51:51,1585,27,,,,7258.05,0
1706090,09:52:07,09:52:07,1586,28,,,,7378.25,0
1706090,09:52:40,09:52:40,1587,29,,,,7601,0
1706090,09:53:00,09:53:00,1684,30,,,,7760.94,
1706090,09:53:39,09:53:39,1685,31,,,,8139.78,0
1706090,09:54:03,09:54:03,1686,32,,,,8386.5,0
1706090,09:54:24,09:54:24,1687,33,,,,8632.46,0
1706090,09:55:00,09:55:00,10520,34,,1,,9051.88,
17064070,20:35:00,20:35:00,9477,1,,,1,0,
17064070,20:36:30,20:36:30,9468,2,,,,820.75,0
17064070,20:36:51,20:36:51,1748,3,,,,991.62,0
17064070,20:37:07,20:37:07,1749,4,,,,1136.08,0
17064070,20:37:28,20:37:28,3127,5,,,,1289.38,0
17064070,20:38:00,20:38:00,3128,6,,,,1606.56,0
17064070,20:38:56,20:38:56,3129,7,,,,2002.05,0
17064070,20:39:14,20:39:14,3130,8,,,,2188.25,0
17064070,20:40:00,20:40:00,1566,9,,,,2685.39,
17064070,20:40:28,20:40:28,9474,10,,,,2984.48,0
17064070,20:40:49,20:40:49,1569,11,,,,3233.85,0
17064070,20:41:18,20:41:18,8151,12,,,,3613.21,0
17064070,20:41:44,20:41:44,1571,13,,,,3905.87,0
17064070,20:42:06,20:42:06,1572,14,,,,4116.22,0
17064070,20:42:24,20:42:24,1573,15,,,,4330.25,0
17064070,20:42:52,20:42:52,1574,16,,,,4664.45,0
17064070,20:43:15,20:43:15,1575,17,,,,4934.46,0
17064070,20:43:35,20:43:35,1576,18,,,,5164.53,0
17064070,20:44:00,20:44:00,1577,19,,,,5459.76,
17064070,20:44:19,20:44:19,1578,20,,,,5642.04,0
17064070,20:44:44,20:44:44,1579,21,,,,5805.06,0
17064070,20:45:08,20:45:08,1580,22,,,,5996.56,0
17064070,20:45:52,20:45:52,1581,23,,,,6345.86,0
17064070,20:46:13,20:46:13,1582,24,,,,6491.73,0
17064070,20:46:42,20:46:42,1583,25,,,,6700.86,0
17064070,20:47:04,20:47:04,1584,26,,,,6894.85,0
17064070,20:47:51,20:47:51,1585,27,,,,7258.05,0
17064070,20:48:07,20:48:07,1586,28,,,,7378.25,0
17064070,20:48:40,20:48:40,1587,29,,,,7601,0
17064070,20:49:00,20:49:00,1684,30,,,,7760.94,
17064070,20:50:37,20:50:37,1685,31,,,,8139.78,0
17064070,20:51:39,20:51:39,1686,32,,,,8386.5,0
17064070,20:52:31,20:52:31,1687,33,,,,8632.46,0
17064070,20:54:00,20:54:00,10520,34,,1,,9051.88,
17064100,20:35:00,20:35:00,9477,1,,,1,0,
17064100,20:36:30,20:36:30,9468,2,,,,820.75,0
17064100,20:36:51,20:36:51,1748,3,,,,991.62,0
17064100,20:37:07,20:37:07,1749,4,,,,1136.08,0
17064100,20:37:28,20:37:28,3127,5,,,,1289.38,0
17064100,20:38:00,20:38:00,3128,6,,,,1606.56,0
17064100,20:38:56,20:38:56,3129,7,,,,2002.05,0
17064100,20:39:14,20:39:14,3130,8,,,,2188.25,0
17064100,20:40:00,20:40:00,1566,9,,,,2685.39,
17064100,20:40:28,20:40:28,9474,10,,,,2984.48,0
17064100,20:40:49,20:40:49,1569,11,,,,3233.85,0
17064100,20:41:18,20:41:18,8151,12,,,,3613.21,0
17064100,20:41:44,20:41:44,1571,13,,,,3905.87,0
17064100,20:42:06,20:42:06,1572,14,,,,4116.22,0
17064100,20:42:24,20:42:24,1573,15,,,,4330.25,0
17064100,20:42:52,20:42:52,1574,16,,,,4664.45,0
17064100,20:43:15,20:43:15,1575,17,,,,4934.46,0
17064100,20:43:35,20:43:35,1576,18,,,,5164.53,0
17064100,20:44:00,20:44:00,1577,19,,,,5459.76,
17064100,20:44:19,20:44:19,1578,20,,,,5642.04,0
17064100,20:44:44,20:44:44,1579,21,,,,5805.06,0
17064100,20:45:08,20:45:08,1580,22,,,,5996.56,0
17064100,20:45:52,20:45:52,1581,23,,,,6345.86,0
17064100,20:46:13,20:46:13,1582,24,,,,6491.73,0
17064100,20:46:42,20:46:42,1583,25,,,,6700.86,0
17064100,20:47:04,20:47:04,1584,26,,,,6894.85,0
17064100,20:47:51,20:47:51,1585,27,,,,7258.05,0
17064100,20:48:07,20:48:07,1586,28,,,,7378.25,0
17064100,20:48:40,20:48:40,1587,29,,,,7601,0
17064100,20:49:00,20:49:00,1684,30,,,,7760.94,
17064100,20:50:37,20:50:37,1685,31,,,,8139.78,0
17064100,20:51:39,20:51:39,1686,32,,,,8386.5,0
17064100,20:52:31,20:52:31,1687,33,,,,8632.46,0
17064100,20:54:00,20:54:00,10520,34,,1,,9051.88,
17624020,21:03:00,21:03:00,9477,1,,,1,0,
17624020,21:04:48,21:04:48,9468,2,,,,820.75,0
17624020,21:05:13,21:05:13,1748,3,,,,991.62,0
17624020,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624020,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624020,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624020,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624020,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624020,21:09:00,21:09:00,1566,9,,,,2685.39,
17624020,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624020,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624020,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624020,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624020,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624020,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624020,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624020,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624020,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624020,21:18:00,21:18:00,1577,19,,,,5459.76,
17624020,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624020,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624020,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624020,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624020,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624020,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624020,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624020,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624020,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624020,21:23:36,21:23:36,1587,29,,,,7601,0
17624020,21:24:00,21:24:00,1684,30,,,,7760.94,
17624020,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624020,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624020,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624020,21:26:00,21:26:00,10520,34,,1,,9051.88,
17624030,21:03:00,21:03:00,9477,1,,,1,0,
17624030,21:04:48,21:04:48,9468,2,,,,820.75,0
17624030,21:05:13,21:05:13,1748,3,,,,991.62,0
17624030,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624030,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624030,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624030,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624030,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624030,21:09:00,21:09:00,1566,9,,,,2685.39,
17624030,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624030,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624030,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624030,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624030,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624030,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624030,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624030,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624030,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624030,21:18:00,21:18:00,1577,19,,,,5459.76,
17624030,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624030,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624030,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624030,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624030,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624030,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624030,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624030,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624030,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624030,21:23:36,21:23:36,1587,29,,,,7601,0
17624030,21:24:00,21:24:00,1684,30,,,,7760.94,
17624030,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624030,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624030,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624030,21:26:00,21:26:00,10520,34,,1,,9051.88,
17624040,21:03:00,21:03:00,9477,1,,,1,0,
17624040,21:04:48,21:04:48,9468,2,,,,820.75,0
17624040,21:05:13,21:05:13,1748,3,,,,991.62,0
17624040,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624040,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624040,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624040,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624040,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624040,21:09:00,21:09:00,1566,9,,,,2685.39,
17624040,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624040,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624040,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624040,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624040,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624040,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624040,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624040,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624040,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624040,21:18:00,21:18:00,1577,19,,,,5459.76,
17624040,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624040,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624040,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624040,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624040,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624040,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624040,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624040,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624040,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624040,21:23:36,21:23:36,1587,29,,,,7601,0
17624040,21:24:00,21:24:00,1684,30,,,,7760.94,
17624040,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624040,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624040,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624040,21:26:00,21:26:00,10520,34,,1,,9051.88,
17624050,21:03:00,21:03:00,9477,1,,,1,0,
17624050,21:04:48,21:04:48,9468,2,,,,820.75,0
17624050,21:05:13,21:05:13,1748,3,,,,991.62,0
17624050,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624050,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624050,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624050,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624050,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624050,21:09:00,21:09:00,1566,9,,,,2685.39,
17624050,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624050,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624050,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624050,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624050,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624050,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624050,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624050,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624050,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624050,21:18:00,21:18:00,1577,19,,,,5459.76,
17624050,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624050,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624050,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624050,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624050,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624050,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624050,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624050,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624050,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624050,21:23:36,21:23:36,1587,29,,,,7601,0
17624050,21:24:00,21:24:00,1684,30,,,,7760.94,
17624050,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624050,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624050,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624050,21:26:00,21:26:00,10520,34,,1,,9051.88,
17624060,21:03:00,21:03:00,9477,1,,,1,0,
17624060,21:04:48,21:04:48,9468,2,,,,820.75,0
17624060,21:05:13,21:05:13,1748,3,,,,991.62,0
17624060,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624060,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624060,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624060,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624060,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624060,21:09:00,21:09:00,1566,9,,,,2685.39,
17624060,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624060,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624060,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624060,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624060,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624060,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624060,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624060,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624060,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624060,21:18:00,21:18:00,1577,19,,,,5459.76,
17624060,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624060,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624060,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624060,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624060,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624060,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624060,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624060,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624060,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624060,21:23:36,21:23:36,1587,29,,,,7601,0
17624060,21:24:00,21:24:00,1684,30,,,,7760.94,
17624060,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624060,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624060,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624060,21:26:00,21:26:00,10520,34,,1,,9051.88,
17624090,21:03:00,21:03:00,9477,1,,,1,0,
17624090,21:04:48,21:04:48,9468,2,,,,820.75,0
17624090,21:05:13,21:05:13,1748,3,,,,991.62,0
17624090,21:05:32,21:05:32,1749,4,,,,1136.08,0
17624090,21:05:57,21:05:57,3127,5,,,,1289.38,0
17624090,21:06:36,21:06:36,3128,6,,,,1606.56,0
17624090,21:07:43,21:07:43,3129,7,,,,2002.05,0
17624090,21:08:05,21:08:05,3130,8,,,,2188.25,0
17624090,21:09:00,21:09:00,1566,9,,,,2685.39,
17624090,21:10:03,21:10:03,9474,10,,,,2984.48,0
17624090,21:10:50,21:10:50,1569,11,,,,3233.85,0
17624090,21:11:56,21:11:56,8151,12,,,,3613.21,0
17624090,21:12:55,21:12:55,1571,13,,,,3905.87,0
17624090,21:13:45,21:13:45,1572,14,,,,4116.22,0
17624090,21:14:25,21:14:25,1573,15,,,,4330.25,0
17624090,21:15:29,21:15:29,1574,16,,,,4664.45,0
17624090,21:16:20,21:16:20,1575,17,,,,4934.46,0
17624090,21:17:05,21:17:05,1576,18,,,,5164.53,0
17624090,21:18:00,21:18:00,1577,19,,,,5459.76,
17624090,21:18:23,21:18:23,1578,20,,,,5642.04,0
17624090,21:18:53,21:18:53,1579,21,,,,5805.06,0
17624090,21:19:22,21:19:22,1580,22,,,,5996.56,0
17624090,21:20:14,21:20:14,1581,23,,,,6345.86,0
17624090,21:20:39,21:20:39,1582,24,,,,6491.73,0
17624090,21:21:14,21:21:14,1583,25,,,,6700.86,0
17624090,21:21:41,21:21:41,1584,26,,,,6894.85,0
17624090,21:22:37,21:22:37,1585,27,,,,7258.05,0
17624090,21:22:56,21:22:56,1586,28,,,,7378.25,0
17624090,21:23:36,21:23:36,1587,29,,,,7601,0
17624090,21:24:00,21:24:00,1684,30,,,,7760.94,
17624090,21:24:39,21:24:39,1685,31,,,,8139.78,0
17624090,21:25:03,21:25:03,1686,32,,,,8386.5,0
17624090,21:25:24,21:25:24,1687,33,,,,8632.46,0
17624090,21:26:00,21:26:00,10520,34,,1,,9051.88,
17824010,08:10:00,08:10:00,9477,1,,,1,0,
17824010,08:11:30,08:11:30,9468,2,,,,820.75,0
17824010,08:11:51,08:11:51,1748,3,,,,991.62,0
17824010,08:12:07,08:12:07,1749,4,,,,1136.08,0
17824010,08:12:28,08:12:28,3127,5,,,,1289.38,0
17824010,08:13:00,08:13:00,3128,6,,,,1606.56,0
17824010,08:13:56,08:13:56,3129,7,,,,2002.05,0
17824010,08:14:14,08:14:14,3130,8,,,,2188.25,0
17824010,08:15:00,08:15:00,1566,9,,,,2685.39,
17824010,08:15:28,08:15:28,9474,10,,,,2984.48,0
17824010,08:15:49,08:15:49,1569,11,,,,3233.85,0
17824010,08:16:18,08:16:18,8151,12,,,,3613.21,0
17824010,08:16:44,08:16:44,1571,13,,,,3905.87,0
17824010,08:17:06,08:17:06,1572,14,,,,4116.22,0
17824010,08:17:24,08:17:24,1573,15,,,,4330.25,0
17824010,08:17:52,08:17:52,1574,16,,,,4664.45,0
17824010,08:18:15,08:18:15,1575,17,,,,4934.46,0
17824010,08:18:35,08:18:35,1576,18,,,,5164.53,0
17824010,08:19:00,08:19:00,1577,19,,,,5459.76,
17824010,08:19:19,08:19:19,1578,20,,,,5642.04,0
17824010,08:19:44,08:19:44,1579,21,,,,5805.06,0
17824010,08:20:08,08:20:08,1580,22,,,,5996.56,0
17824010,08:20:52,08:20:52,1581,23,,,,6345.86,0
17824010,08:21:13,08:21:13,1582,24,,,,6491.73,0
17824010,08:21:42,08:21:42,1583,25,,,,6700.86,0
17824010,08:22:04,08:22:04,1584,26,,,,6894.85,0
17824010,08:22:51,08:22:51,1585,27,,,,7258.05,0
17824010,08:23:07,08:23:07,1586,28,,,,7378.25,0
17824010,08:23:40,08:23:40,1587,29,,,,7601,0
17824010,08:24:00,08:24:00,1684,30,,,,7760.94,
17824010,08:25:37,08:25:37,1685,31,,,,8139.78,0
17824010,08:26:39,08:26:39,1686,32,,,,8386.5,0
17824010,08:27:31,08:27:31,1687,33,,,,8632.46,0
17824010,08:29:00,08:29:00,10520,34,,1,,9051.88,
17824080,08:10:00,08:10:00,9477,1,,,1,0,
17824080,08:11:30,08:11:30,9468,2,,,,820.75,0
17824080,08:11:51,08:11:51,1748,3,,,,991.62,0
17824080,08:12:07,08:12:07,1749,4,,,,1136.08,0
17824080,08:12:28,08:12:28,3127,5,,,,1289.38,0
17824080,08:13:00,08:13:00,3128,6,,,,1606.56,0
17824080,08:13:56,08:13:56,3129,7,,,,2002.05,0
17824080,08:14:14,08:14:14,3130,8,,,,2188.25,0
17824080,08:15:00,08:15:00,1566,9,,,,2685.39,
17824080,08:15:28,08:15:28,9474,10,,,,2984.48,0
17824080,08:15:49,08:15:49,1569,11,,,,3233.85,0
17824080,08:16:18,08:16:18,8151,12,,,,3613.21,0
17824080,08:16:44,08:16:44,1571,13,,,,3905.87,0
17824080,08:17:06,08:17:06,1572,14,,,,4116.22,0
17824080,08:17:24,08:17:24,1573,15,,,,4330.25,0
17824080,08:17:52,08:17:52,1574,16,,,,4664.45,0
17824080,08:18:15,08:18:15,1575,17,,,,4934.46,0
17824080,08:18:35,08:18:35,1576,18,,,,5164.53,0
17824080,08:19:00,08:19:00,1577,19,,,,5459.76,
17824080,08:19:19,08:19:19,1578,20,,,,5642.04,0
17824080,08:19:44,08:19:44,1579,21,,,,5805.06,0
17824080,08:20:08,08:20:08,1580,22,,,,5996.56,0
17824080,08:20:52,08:20:52,1581,23,,,,6345.86,0
17824080,08:21:13,08:21:13,1582,24,,,,6491.73,0
17824080,08:21:42,08:21:42,1583,25,,,,6700.86,0
17824080,08:22:04,08:22:04,1584,26,,,,6894.85,0
17824080,08:22:51,08:22:51,1585,27,,,,7258.05,0
17824080,08:23:07,08:23:07,1586,28,,,,7378.25,0
17824080,08:23:40,08:23:40,1587,29,,,,7601,0
17824080,08:24:00,08:24:00,1684,30,,,,7760.94,
17824080,08:25:37,08:25:37,1685,31,,,,8139.78,0
17824080,08:26:39,08:26:39,1686,32,,,,8386.5,0
17824080,08:27:31,08:27:31,1687,33,,,,8632.46,0
17824080,08:29:00,08:29:00,10520,34,,1,,9051.88,
17824110,08:10:00,08:10:00,9477,1,,,1,0,
17824110,08:11:30,08:11:30,9468,2,,,,820.75,0
17824110,08:11:51,08:11:51,1748,3,,,,991.62,0
17824110,08:12:07,08:12:07,1749,4,,,,1136.08,0
17824110,08:12:28,08:12:28,3127,5,,,,1289.38,0
17824110,08:13:00,08:13:00,3128,6,,,,1606.56,0
17824110,08:13:56,08:13:56,3129,7,,,,2002.05,0
17824110,08:14:14,08:14:14,3130,8,,,,2188.25,0
17824110,08:15:00,08:15:00,1566,9,,,,2685.39,
17824110,08:15:28,08:15:28,9474,10,,,,2984.48,0
17824110,08:15:49,08:15:49,1569,11,,,,3233.85,0
17824110,08:16:18,08:16:18,8151,12,,,,3613.21,0
17824110,08:16:44,08:16:44,1571,13,,,,3905.87,0
17824110,08:17:06,08:17:06,1572,14,,,,4116.22,0
17824110,08:17:24,08:17:24,1573,15,,,,4330.25,0
17824110,08:17:52,08:17:52,1574,16,,,,4664.45,0
17824110,08:18:15,08:18:15,1575,17,,,,4934.46,0
17824110,08:18:35,08:18:35,1576,18,,,,5164.53,0
17824110,08:19:00,08:19:00,1577,19,,,,5459.76,
17824110,08:19:19,08:19:19,1578,20,,,,5642.04,0
17824110,08:19:44,08:19:44,1579,21,,,,5805.06,0
17824110,08:20:08,08:20:08,1580,22,,,,5996.56,0
17824110,08:20:52,08:20:52,1581,23,,,,6345.86,0
17824110,08:21:13,08:21:13,1582,24,,,,6491.73,0
17824110,08:21:42,08:21:42,1583,25,,,,6700.86,0
17824110,08:22:04,08:22:04,1584,26,,,,6894.85,0
17824110,08:22:51,08:22:51,1585,27,,,,7258.05,0
17824110,08:23:07,08:23:07,1586,28,,,,7378.25,0
17824110,08:23:40,08:23:40,1587,29,,,,7601,0
17824110,08:24:00,08:24:00,1684,30,,,,7760.94,
17824110,08:25:37,08:25:37,1685,31,,,,8139.78,0
17824110,08:26:39,08:26:39,1686,32,,,,8386.5,0
17824110,08:27:31,08:27:31,1687,33,,,,8632.46,0
17824110,08:29:00,08:29:00,10520,34,,1,,9051.88,
18073010,16:10:00,16:10:00,9477,1,,,1,0,
18073010,16:11:48,16:11:48,9468,2,,,,820.75,0
18073010,16:12:13,16:12:13,1748,3,,,,991.62,0
18073010,16:12:32,16:12:32,1749,4,,,,1136.08,0
18073010,16:12:57,16:12:57,3127,5,,,,1289.38,0
18073010,16:13:36,16:13:36,3128,6,,,,1606.56,0
18073010,16:14:43,16:14:43,3129,7,,,,2002.05,0
18073010,16:15:05,16:15:05,3130,8,,,,2188.25,0
18073010,16:16:00,16:16:00,1566,9,,,,2685.39,
18073010,16:16:35,16:16:35,9474,10,,,,2984.48,0
18073010,16:17:01,16:17:01,1569,11,,,,3233.85,0
18073010,16:17:38,16:17:38,8151,12,,,,3613.21,0
18073010,16:18:11,16:18:11,1571,13,,,,3905.87,0
18073010,16:18:38,16:18:38,1572,14,,,,4116.22,0
18073010,16:19:00,16:19:00,1573,15,,,,4330.25,0
18073010,16:19:36,16:19:36,1574,16,,,,4664.45,0
18073010,16:20:04,16:20:04,1575,17,,,,4934.46,0
18073010,16:20:29,16:20:29,1576,18,,,,5164.53,0
18073010,16:21:00,16:21:00,1577,19,,,,5459.76,
18073010,16:21:19,16:21:19,1578,20,,,,5642.04,0
18073010,16:21:44,16:21:44,1579,21,,,,5805.06,0
18073010,16:22:08,16:22:08,1580,22,,,,5996.56,0
18073010,16:22:52,16:22:52,1581,23,,,,6345.86,0
18073010,16:23:13,16:23:13,1582,24,,,,6491.73,0
18073010,16:23:42,16:23:42,1583,25,,,,6700.86,0
18073010,16:24:04,16:24:04,1584,26,,,,6894.85,0
18073010,16:24:51,16:24:51,1585,27,,,,7258.05,0
18073010,16:25:07,16:25:07,1586,28,,,,7378.25,0
18073010,16:25:40,16:25:40,1587,29,,,,7601,0
18073010,16:26:00,16:26:00,1684,30,,,,7760.94,
18073010,16:27:57,16:27:57,1685,31,,,,8139.78,0
18073010,16:29:11,16:29:11,1686,32,,,,8386.5,0
18073010,16:30:14,16:30:14,1687,33,,,,8632.46,0
18073010,16:32:00,16:32:00,10520,34,,1,,9051.88,
18073080,16:10:00,16:10:00,9477,1,,,1,0,
18073080,16:11:48,16:11:48,9468,2,,,,820.75,0
18073080,16:12:13,16:12:13,1748,3,,,,991.62,0
18073080,16:12:32,16:12:32,1749,4,,,,1136.08,0
18073080,16:12:57,16:12:57,3127,5,,,,1289.38,0
18073080,16:13:36,16:13:36,3128,6,,,,1606.56,0
18073080,16:14:43,16:14:43,3129,7,,,,2002.05,0
18073080,16:15:05,16:15:05,3130,8,,,,2188.25,0
18073080,16:16:00,16:16:00,1566,9,,,,2685.39,
18073080,16:16:35,16:16:35,9474,10,,,,2984.48,0
18073080,16:17:01,16:17:01,1569,11,,,,3233.85,0
18073080,16:17:38,16:17:38,8151,12,,,,3613.21,0
18073080,16:18:11,16:18:11,1571,13,,,,3905.87,0
18073080,16:18:38,16:18:38,1572,14,,,,4116.22,0
18073080,16:19:00,16:19:00,1573,15,,,,4330.25,0
18073080,16:19:36,16:19:36,1574,16,,,,4664.45,0
18073080,16:20:04,16:20:04,1575,17,,,,4934.46,0
18073080,16:20:29,16:20:29,1576,18,,,,5164.53,0
18073080,16:21:00,16:21:00,1577,19,,,,5459.76,
18073080,16:21:19,16:21:19,1578,20,,,,5642.04,0
18073080,16:21:44,16:21:44,1579,21,,,,5805.06,0
18073080,16:22:08,16:22:08,1580,22,,,,5996.56,0
18073080,16:22:52,16:22:52,1581,23,,,,6345.86,0
18073080,16:23:13,16:23:13,1582,24,,,,6491.73,0
18073080,16:23:42,16:23:42,1583,25,,,,6700.86,0
18073080,16:24:04,16:24:04,1584,26,,,,6894.85,0
18073080,16:24:51,16:24:51,1585,27,,,,7258.05,0
18073080,16:25:07,16:25:07,1586,28,,,,7378.25,0
18073080,16:25:40,16:25:40,1587,29,,,,7601,0
18073080,16:26:00,16:26:00,1684,30,,,,7760.94,
18073080,16:27:57,16:27:57,1685,31,,,,8139.78,0
18073080,16:29:11,16:29:11,1686,32,,,,8386.5,0
18073080,16:30:14,16:30:14,1687,33,,,,8632.46,0
18073080,16:32:00,16:32:00,10520,34,,1,,9051.88,
18073110,16:10:00,16:10:00,9477,1,,,1,0,
18073110,16:11:48,16:11:48,9468,2,,,,820.75,0
18073110,16:12:13,16:12:13,1748,3,,,,991.62,0
18073110,16:12:32,16:12:32,1749,4,,,,1136.08,0
18073110,16:12:57,16:12:57,3127,5,,,,1289.38,0
18073110,16:13:36,16:13:36,3128,6,,,,1606.56,0
18073110,16:14:43,16:14:43,3129,7,,,,2002.05,0
18073110,16:15:05,16:15:05,3130,8,,,,2188.25,0
18073110,16:16:00,16:16:00,1566,9,,,,2685.39,
18073110,16:16:35,16:16:35,9474,10,,,,2984.48,0
18073110,16:17:01,16:17:01,1569,11,,,,3233.85,0
18073110,16:17:38,16:17:38,8151,12,,,,3613.21,0
18073110,16:18:11,16:18:11,1571,13,,,,3905.87,0
18073110,16:18:38,16:18:38,1572,14,,,,4116.22,0
18073110,16:19:00,16:19:00,1573,15,,,,4330.25,0
18073110,16:19:36,16:19:36,1574,16,,,,4664.45,0
18073110,16:20:04,16:20:04,1575,17,,,,4934.46,0
18073110,16:20:29,16:20:29,1576,18,,,,5164.53,0
18073110,16:21:00,16:21:00,1577,19,,,,5459.76,
18073110,16:21:19,16:21:19,1578,20,,,,5642.04,0
18073110,16:21:44,16:21:44,1579,21,,,,5805.06,0
18073110,16:22:08,16:22:08,1580,22,,,,5996.56,0
18073110,16:22:52,16:22:52,1581,23,,,,6345.86,0
18073110,16:23:13,16:23:13,1582,24,,,,6491.73,0
18073110,16:23:42,16:23:42,1583,25,,,,6700.86,0
18073110,16:24:04,16:24:04,1584,26,,,,6894.85,0
18073110,16:24:51,16:24:51,1585,27,,,,7258.05,0
18073110,16:25:07,16:25:07,1586,28,,,,7378.25,0
18073110,16:25:40,16:25:40,1587,29,,,,7601,0
18073110,16:26:00,16:26:00,1684,30,,,,7760.94,
18073110,16:27:57,16:27:57,1685,31,,,,8139.78,0
18073110,16:29:11,16:29:11,1686,32,,,,8386.5,0
18073110,16:30:14,16:30:14,1687,33,,,,8632.46,0
18073110,16:32:00,16:32:00,10520,34,,1,,9051.88,
18088010,19:10:00,19:10:00,9477,1,,,1,0,
18088010,19:11:30,19:11:30,9468,2,,,,820.75,0
18088010,19:11:51,19:11:51,1748,3,,,,991.62,0
18088010,19:12:07,19:12:07,1749,4,,,,1136.08,0
18088010,19:12:28,19:12:28,3127,5,,,,1289.38,0
18088010,19:13:00,19:13:00,3128,6,,,,1606.56,0
18088010,19:13:56,19:13:56,3129,7,,,,2002.05,0
18088010,19:14:14,19:14:14,3130,8,,,,2188.25,0
18088010,19:15:00,19:15:00,1566,9,,,,2685.39,
18088010,19:15:28,19:15:28,9474,10,,,,2984.48,0
18088010,19:15:49,19:15:49,1569,11,,,,3233.85,0
18088010,19:16:18,19:16:18,8151,12,,,,3613.21,0
18088010,19:16:44,19:16:44,1571,13,,,,3905.87,0
18088010,19:17:06,19:17:06,1572,14,,,,4116.22,0
18088010,19:17:24,19:17:24,1573,15,,,,4330.25,0
18088010,19:17:52,19:17:52,1574,16,,,,4664.45,0
18088010,19:18:15,19:18:15,1575,17,,,,4934.46,0
18088010,19:18:35,19:18:35,1576,18,,,,5164.53,0
18088010,19:19:00,19:19:00,1577,19,,,,5459.76,
18088010,19:19:19,19:19:19,1578,20,,,,5642.04,0
18088010,19:19:44,19:19:44,1579,21,,,,5805.06,0
18088010,19:20:08,19:20:08,1580,22,,,,5996.56,0
18088010,19:20:52,19:20:52,1581,23,,,,6345.86,0
18088010,19:21:13,19:21:13,1582,24,,,,6491.73,0
18088010,19:21:42,19:21:42,1583,25,,,,6700.86,0
18088010,19:22:04,19:22:04,1584,26,,,,6894.85,0
18088010,19:22:51,19:22:51,1585,27,,,,7258.05,0
18088010,19:23:07,19:23:07,1586,28,,,,7378.25,0
18088010,19:23:40,19:23:40,1587,29,,,,7601,0
18088010,19:24:00,19:24:00,1684,30,,,,7760.94,
18088010,19:25:37,19:25:37,1685,31,,,,8139.78,0
18088010,19:26:39,19:26:39,1686,32,,,,8386.5,0
18088010,19:27:31,19:27:31,1687,33,,,,8632.46,0
18088010,19:29:00,19:29:00,10520,34,,1,,9051.88,
18088080,19:10:00,19:10:00,9477,1,,,1,0,
18088080,19:11:30,19:11:30,9468,2,,,,820.75,0
18088080,19:11:51,19:11:51,1748,3,,,,991.62,0
18088080,19:12:07,19:12:07,1749,4,,,,1136.08,0
18088080,19:12:28,19:12:28,3127,5,,,,1289.38,0
18088080,19:13:00,19:13:00,3128,6,,,,1606.56,0
18088080,19:13:56,19:13:56,3129,7,,,,2002.05,0
18088080,19:14:14,19:14:14,3130,8,,,,2188.25,0
18088080,19:15:00,19:15:00,1566,9,,,,2685.39,
18088080,19:15:28,19:15:28,9474,10,,,,2984.48,0
18088080,19:15:49,19:15:49,1569,11,,,,3233.85,0
18088080,19:16:18,19:16:18,8151,12,,,,3613.21,0
18088080,19:16:44,19:16:44,1571,13,,,,3905.87,0
18088080,19:17:06,19:17:06,1572,14,,,,4116.22,0
18088080,19:17:24,19:17:24,1573,15,,,,4330.25,0
18088080,19:17:52,19:17:52,1574,16,,,,4664.45,0
18088080,19:18:15,19:18:15,1575,17,,,,4934.46,0
18088080,19:18:35,19:18:35,1576,18,,,,5164.53,0
18088080,19:19:00,19:19:00,1577,19,,,,5459.76,
18088080,19:19:19,19:19:19,1578,20,,,,5642.04,0
18088080,19:19:44,19:19:44,1579,21,,,,5805.06,0
18088080,19:20:08,19:20:08,1580,22,,,,5996.56,0
18088080,19:20:52,19:20:52,1581,23,,,,6345.86,0
18088080,19:21:13,19:21:13,1582,24,,,,6491.73,0
18088080,19:21:42,19:21:42,1583,25,,,,6700.86,0
18088080,19:22:04,19:22:04,1584,26,,,,6894.85,0
18088080,19:22:51,19:22:51,1585,27,,,,7258.05,0
18088080,19:23:07,19:23:07,1586,28,,,,7378.25,0
18088080,19:23:40,19:23:40,1587,29,,,,7601,0
18088080,19:24:00,19:24:00,1684,30,,,,7760.94,
18088080,19:25:37,19:25:37,1685,31,,,,8139.78,0
18088080,19:26:39,19:26:39,1686,32,,,,8386.5,0
18088080,19:27:31,19:27:31,1687,33,,,,8632.46,0
18088080,19:29:00,19:29:00,10520,34,,1,,9051.88,
18088110,19:10:00,19:10:00,9477,1,,,1,0,
18088110,19:11:30,19:11:30,9468,2,,,,820.75,0
18088110,19:11:51,19:11:51,1748,3,,,,991.62,0
18088110,19:12:07,19:12:07,1749,4,,,,1136.08,0
18088110,19:12:28,19:12:28,3127,5,,,,1289.38,0
18088110,19:13:00,19:13:00,3128,6,,,,1606.56,0
18088110,19:13:56,19:13:56,3129,7,,,,2002.05,0
18088110,19:14:14,19:14:14,3130,8,,,,2188.25,0
18088110,19:15:00,19:15:00,1566,9,,,,2685.39,
18088110,19:15:28,19:15:28,9474,10,,,,2984.48,0
18088110,19:15:49,19:15:49,1569,11,,,,3233.85,0
18088110,19:16:18,19:16:18,8151,12,,,,3613.21,0
18088110,19:16:44,19:16:44,1571,13,,,,3905.87,0
18088110,19:17:06,19:17:06,1572,14,,,,4116.22,0
18088110,19:17:24,19:17:24,1573,15,,,,4330.25,0
18088110,19:17:52,19:17:52,1574,16,,,,4664.45,0
18088110,19:18:15,19:18:15,1575,17,,,,4934.46,0
18088110,19:18:35,19:18:35,1576,18,,,,5164.53,0
18088110,19:19:00,19:19:00,1577,19,,,,5459.76,
18088110,19:19:19,19:19:19,1578,20,,,,5642.04,0
18088110,19:19:44,19:19:44,1579,21,,,,5805.06,0
18088110,19:20:08,19:20:08,1580,22,,,,5996.56,0
18088110,19:20:52,19:20:52,1581,23,,,,6345.86,0
18088110,19:21:13,19:21:13,1582,24,,,,6491.73,0
18088110,19:21:42,19:21:42,1583,25,,,,6700.86,0
18088110,19:22:04,19:22:04,1584,26,,,,6894.85,0
18088110,19:22:51,19:22:51,1585,27,,,,7258.05,0
18088110,19:23:07,19:23:07,1586,28,,,,7378.25,0
18088110,19:23:40,19:23:40,1587,29,,,,7601,0
18088110,19:24:00,19:24:00,1684,30,,,,7760.94,
18088110,19:25:37,19:25:37,1685,31,,,,8139.78,0
18088110,19:26:39,19:26:39,1686,32,,,,8386.5,0
18088110,19:27:31,19:27:31,1687,33,,,,8632.46,0
18088110,19:29:00,19:29:00,10520,34,,1,,9051.88,
1821070,12:05:00,12:05:00,9477,1,,,1,0,
1821070,12:06:48,12:06:48,9468,2,,,,820.75,0
1821070,12:07:13,12:07:13,1748,3,,,,991.62,0
1821070,12:07:32,12:07:32,1749,4,,,,1136.08,0
1821070,12:07:57,12:07:57,3127,5,,,,1289.38,0
1821070,12:08:36,12:08:36,3128,6,,,,1606.56,0
1821070,12:09:43,12:09:43,3129,7,,,,2002.05,0
1821070,12:10:05,12:10:05,3130,8,,,,2188.25,0
1821070,12:11:00,12:11:00,1566,9,,,,2685.39,
1821070,12:11:35,12:11:35,9474,10,,,,2984.48,0
1821070,12:12:01,12:12:01,1569,11,,,,3233.85,0
1821070,12:12:38,12:12:38,8151,12,,,,3613.21,0
1821070,12:13:11,12:13:11,1571,13,,,,3905.87,0
1821070,12:13:38,12:13:38,1572,14,,,,4116.22,0
1821070,12:14:00,12:14:00,1573,15,,,,4330.25,0
1821070,12:14:36,12:14:36,1574,16,,,,4664.45,0
1821070,12:15:04,12:15:04,1575,17,,,,4934.46,0
1821070,12:15:29,12:15:29,1576,18,,,,5164.53,0
1821070,12:16:00,12:16:00,1577,19,,,,5459.76,
1821070,12:16:19,12:16:19,1578,20,,,,5642.04,0
1821070,12:16:44,12:16:44,1579,21,,,,5805.06,0
1821070,12:17:08,12:17:08,1580,22,,,,5996.56,0
1821070,12:17:52,12:17:52,1581,23,,,,6345.86,0
1821070,12:18:13,12:18:13,1582,24,,,,6491.73,0
1821070,12:18:42,12:18:42,1583,25,,,,6700.86,0
1821070,12:19:04,12:19:04,1584,26,,,,6894.85,0
1821070,12:19:51,12:19:51,1585,27,,,,7258.05,0
1821070,12:20:07,12:20:07,1586,28,,,,7378.25,0
1821070,12:20:40,12:20:40,1587,29,,,,7601,0
1821070,12:21:00,12:21:00,1684,30,,,,7760.94,
1821070,12:22:57,12:22:57,1685,31,,,,8139.78,0
1821070,12:24:11,12:24:11,1686,32,,,,8386.5,0
1821070,12:25:14,12:25:14,1687,33,,,,8632.46,0
1821070,12:27:00,12:27:00,10520,34,,1,,9051.88,
1821100,12:05:00,12:05:00,9477,1,,,1,0,
1821100,12:06:48,12:06:48,9468,2,,,,820.75,0
1821100,12:07:13,12:07:13,1748,3,,,,991.62,0
1821100,12:07:32,12:07:32,1749,4,,,,1136.08,0
1821100,12:07:57,12:07:57,3127,5,,,,1289.38,0
1821100,12:08:36,12:08:36,3128,6,,,,1606.56,0
1821100,12:09:43,12:09:43,3129,7,,,,2002.05,0
1821100,12:10:05,12:10:05,3130,8,,,,2188.25,0
1821100,12:11:00,12:11:00,1566,9,,,,2685.39,
1821100,12:11:35,12:11:35,9474,10,,,,2984.48,0
1821100,12:12:01,12:12:01,1569,11,,,,3233.85,0
1821100,12:12:38,12:12:38,8151,12,,,,3613.21,0
1821100,12:13:11,12:13:11,1571,13,,,,3905.87,0
1821100,12:13:38,12:13:38,1572,14,,,,4116.22,0
1821100,12:14:00,12:14:00,1573,15,,,,4330.25,0
1821100,12:14:36,12:14:36,1574,16,,,,4664.45,0
1821100,12:15:04,12:15:04,1575,17,,,,4934.46,0
1821100,12:15:29,12:15:29,1576,18,,,,5164.53,0
1821100,12:16:00,12:16:00,1577,19,,,,5459.76,
1821100,12:16:19,12:16:19,1578,20,,,,5642.04,0
1821100,12:16:44,12:16:44,1579,21,,,,5805.06,0
1821100,12:17:08,12:17:08,1580,22,,,,5996.56,0
1821100,12:17:52,12:17:52,1581,23,,,,6345.86,0
1821100,12:18:13,12:18:13,1582,24,,,,6491.73,0
1821100,12:18:42,12:18:42,1583,25,,,,6700.86,0
1821100,12:19:04,12:19:04,1584,26,,,,6894.85,0
1821100,12:19:51,12:19:51,1585,27,,,,7258.05,0
1821100,12:20:07,12:20:07,1586,28,,,,7378.25,0
1821100,12:20:40,12:20:40,1587,29,,,,7601,0
1821100,12:21:00,12:21:00,1684,30,,,,7760.94,
1821100,12:22:57,12:22:57,1685,31,,,,8139.78,0
1821100,12:24:11,12:24:11,1686,32,,,,8386.5,0
1821100,12:25:14,12:25:14,1687,33,,,,8632.46,0
1821100,12:27:00,12:27:00,10520,34,,1,,9051.88,
18556020,16:33:00,16:33:00,9477,1,,,1,0,
18556020,16:34:48,16:34:48,9468,2,,,,820.75,0
18556020,16:35:13,16:35:13,1748,3,,,,991.62,0
18556020,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556020,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556020,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556020,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556020,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556020,16:39:00,16:39:00,1566,9,,,,2685.39,
18556020,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556020,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556020,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556020,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556020,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556020,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556020,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556020,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556020,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556020,16:51:00,16:51:00,1577,19,,,,5459.76,
18556020,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556020,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556020,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556020,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556020,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556020,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556020,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556020,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556020,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556020,16:56:36,16:56:36,1587,29,,,,7601,0
18556020,16:57:00,16:57:00,1684,30,,,,7760.94,
18556020,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556020,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556020,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556020,17:00:00,17:00:00,10520,34,,1,,9051.88,
18556030,16:33:00,16:33:00,9477,1,,,1,0,
18556030,16:34:48,16:34:48,9468,2,,,,820.75,0
18556030,16:35:13,16:35:13,1748,3,,,,991.62,0
18556030,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556030,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556030,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556030,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556030,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556030,16:39:00,16:39:00,1566,9,,,,2685.39,
18556030,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556030,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556030,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556030,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556030,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556030,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556030,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556030,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556030,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556030,16:51:00,16:51:00,1577,19,,,,5459.76,
18556030,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556030,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556030,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556030,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556030,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556030,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556030,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556030,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556030,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556030,16:56:36,16:56:36,1587,29,,,,7601,0
18556030,16:57:00,16:57:00,1684,30,,,,7760.94,
18556030,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556030,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556030,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556030,17:00:00,17:00:00,10520,34,,1,,9051.88,
18556040,16:33:00,16:33:00,9477,1,,,1,0,
18556040,16:34:48,16:34:48,9468,2,,,,820.75,0
18556040,16:35:13,16:35:13,1748,3,,,,991.62,0
18556040,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556040,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556040,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556040,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556040,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556040,16:39:00,16:39:00,1566,9,,,,2685.39,
18556040,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556040,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556040,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556040,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556040,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556040,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556040,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556040,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556040,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556040,16:51:00,16:51:00,1577,19,,,,5459.76,
18556040,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556040,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556040,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556040,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556040,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556040,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556040,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556040,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556040,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556040,16:56:36,16:56:36,1587,29,,,,7601,0
18556040,16:57:00,16:57:00,1684,30,,,,7760.94,
18556040,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556040,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556040,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556040,17:00:00,17:00:00,10520,34,,1,,9051.88,
18556050,16:33:00,16:33:00,9477,1,,,1,0,
18556050,16:34:48,16:34:48,9468,2,,,,820.75,0
18556050,16:35:13,16:35:13,1748,3,,,,991.62,0
18556050,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556050,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556050,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556050,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556050,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556050,16:39:00,16:39:00,1566,9,,,,2685.39,
18556050,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556050,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556050,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556050,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556050,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556050,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556050,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556050,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556050,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556050,16:51:00,16:51:00,1577,19,,,,5459.76,
18556050,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556050,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556050,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556050,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556050,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556050,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556050,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556050,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556050,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556050,16:56:36,16:56:36,1587,29,,,,7601,0
18556050,16:57:00,16:57:00,1684,30,,,,7760.94,
18556050,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556050,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556050,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556050,17:00:00,17:00:00,10520,34,,1,,9051.88,
18556060,16:33:00,16:33:00,9477,1,,,1,0,
18556060,16:34:48,16:34:48,9468,2,,,,820.75,0
18556060,16:35:13,16:35:13,1748,3,,,,991.62,0
18556060,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556060,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556060,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556060,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556060,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556060,16:39:00,16:39:00,1566,9,,,,2685.39,
18556060,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556060,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556060,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556060,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556060,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556060,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556060,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556060,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556060,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556060,16:51:00,16:51:00,1577,19,,,,5459.76,
18556060,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556060,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556060,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556060,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556060,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556060,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556060,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556060,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556060,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556060,16:56:36,16:56:36,1587,29,,,,7601,0
18556060,16:57:00,16:57:00,1684,30,,,,7760.94,
18556060,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556060,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556060,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556060,17:00:00,17:00:00,10520,34,,1,,9051.88,
18556090,16:33:00,16:33:00,9477,1,,,1,0,
18556090,16:34:48,16:34:48,9468,2,,,,820.75,0
18556090,16:35:13,16:35:13,1748,3,,,,991.62,0
18556090,16:35:32,16:35:32,1749,4,,,,1136.08,0
18556090,16:35:57,16:35:57,3127,5,,,,1289.38,0
18556090,16:36:36,16:36:36,3128,6,,,,1606.56,0
18556090,16:37:43,16:37:43,3129,7,,,,2002.05,0
18556090,16:38:05,16:38:05,3130,8,,,,2188.25,0
18556090,16:39:00,16:39:00,1566,9,,,,2685.39,
18556090,16:40:24,16:40:24,9474,10,,,,2984.48,0
18556090,16:41:27,16:41:27,1569,11,,,,3233.85,0
18556090,16:42:55,16:42:55,8151,12,,,,3613.21,0
18556090,16:44:14,16:44:14,1571,13,,,,3905.87,0
18556090,16:45:20,16:45:20,1572,14,,,,4116.22,0
18556090,16:46:13,16:46:13,1573,15,,,,4330.25,0
18556090,16:47:38,16:47:38,1574,16,,,,4664.45,0
18556090,16:48:47,16:48:47,1575,17,,,,4934.46,0
18556090,16:49:47,16:49:47,1576,18,,,,5164.53,0
18556090,16:51:00,16:51:00,1577,19,,,,5459.76,
18556090,16:51:23,16:51:23,1578,20,,,,5642.04,0
18556090,16:51:53,16:51:53,1579,21,,,,5805.06,0
18556090,16:52:22,16:52:22,1580,22,,,,5996.56,0
18556090,16:53:14,16:53:14,1581,23,,,,6345.86,0
18556090,16:53:39,16:53:39,1582,24,,,,6491.73,0
18556090,16:54:14,16:54:14,1583,25,,,,6700.86,0
18556090,16:54:41,16:54:41,1584,26,,,,6894.85,0
18556090,16:55:37,16:55:37,1585,27,,,,7258.05,0
18556090,16:55:56,16:55:56,1586,28,,,,7378.25,0
18556090,16:56:36,16:56:36,1587,29,,,,7601,0
18556090,16:57:00,16:57:00,1684,30,,,,7760.94,
18556090,16:57:58,16:57:58,1685,31,,,,8139.78,0
18556090,16:58:35,16:58:35,1686,32,,,,8386.5,0
18556090,16:59:07,16:59:07,1687,33,,,,8632.46,0
18556090,17:00:00,17:00:00,10520,34,,1,,9051.88,
18609070,17:35:00,17:35:00,9477,1,,,1,0,
18609070,17:36:48,17:36:48,9468,2,,,,820.75,0
18609070,17:37:13,17:37:13,1748,3,,,,991.62,0
18609070,17:37:32,17:37:32,1749,4,,,,1136.08,0
18609070,17:37:57,17:37:57,3127,5,,,,1289.38,0
18609070,17:38:36,17:38:36,3128,6,,,,1606.56,0
18609070,17:39:43,17:39:43,3129,7,,,,2002.05,0
18609070,17:40:05,17:40:05,3130,8,,,,2188.25,0
18609070,17:41:00,17:41:00,1566,9,,,,2685.39,
18609070,17:41:35,17:41:35,9474,10,,,,2984.48,0
18609070,17:42:01,17:42:01,1569,11,,,,3233.85,0
18609070,17:42:38,17:42:38,8151,12,,,,3613.21,0
18609070,17:43:11,17:43:11,1571,13,,,,3905.87,0
18609070,17:43:38,17:43:38,1572,14,,,,4116.22,0
18609070,17:44:00,17:44:00,1573,15,,,,4330.25,0
18609070,17:44:36,17:44:36,1574,16,,,,4664.45,0
18609070,17:45:04,17:45:04,1575,17,,,,4934.46,0
18609070,17:45:29,17:45:29,1576,18,,,,5164.53,0
18609070,17:46:00,17:46:00,1577,19,,,,5459.76,
18609070,17:46:19,17:46:19,1578,20,,,,5642.04,0
18609070,17:46:44,17:46:44,1579,21,,,,5805.06,0
18609070,17:47:08,17:47:08,1580,22,,,,5996.56,0
18609070,17:47:52,17:47:52,1581,23,,,,6345.86,0
18609070,17:48:13,17:48:13,1582,24,,,,6491.73,0
18609070,17:48:42,17:48:42,1583,25,,,,6700.86,0
18609070,17:49:04,17:49:04,1584,26,,,,6894.85,0
18609070,17:49:51,17:49:51,1585,27,,,,7258.05,0
18609070,17:50:07,17:50:07,1586,28,,,,7378.25,0
18609070,17:50:40,17:50:40,1587,29,,,,7601,0
18609070,17:51:00,17:51:00,1684,30,,,,7760.94,
18609070,17:52:57,17:52:57,1685,31,,,,8139.78,0
18609070,17:54:11,17:54:11,1686,32,,,,8386.5,0
18609070,17:55:14,17:55:14,1687,33,,,,8632.46,0
18609070,17:57:00,17:57:00,10520,34,,1,,9051.88,
18609100,17:35:00,17:35:00,9477,1,,,1,0,
18609100,17:36:48,17:36:48,9468,2,,,,820.75,0
18609100,17:37:13,17:37:13,1748,3,,,,991.62,0
18609100,17:37:32,17:37:32,1749,4,,,,1136.08,0
18609100,17:37:57,17:37:57,3127,5,,,,1289.38,0
18609100,17:38:36,17:38:36,3128,6,,,,1606.56,0
18609100,17:39:43,17:39:43,3129,7,,,,2002.05,0
18609100,17:40:05,17:40:05,3130,8,,,,2188.25,0
18609100,17:41:00,17:41:00,1566,9,,,,2685.39,
18609100,17:41:35,17:41:35,9474,10,,,,2984.48,0
18609100,17:42:01,17:42:01,1569,11,,,,3233.85,0
18609100,17:42:38,17:42:38,8151,12,,,,3613.21,0
18609100,17:43:11,17:43:11,1571,13,,,,3905.87,0
18609100,17:43:38,17:43:38,1572,14,,,,4116.22,0
18609100,17:44:00,17:44:00,1573,15,,,,4330.25,0
18609100,17:44:36,17:44:36,1574,16,,,,4664.45,0
18609100,17:45:04,17:45:04,1575,17,,,,4934.46,0
18609100,17:45:29,17:45:29,1576,18,,,,5164.53,0
18609100,17:46:00,17:46:00,1577,19,,,,5459.76,
18609100,17:46:19,17:46:19,1578,20,,,,5642.04,0
18609100,17:46:44,17:46:44,1579,21,,,,5805.06,0
18609100,17:47:08,17:47:08,1580,22,,,,5996.56,0
18609100,17:47:52,17:47:52,1581,23,,,,6345.86,0
18609100,17:48:13,17:48:13,1582,24,,,,6491.73,0
18609100,17:48:42,17:48:42,1583,25,,,,6700.86,0
18609100,17:49:04,17:49:04,1584,26,,,,6894.85,0
18609100,17:49:51,17:49:51,1585,27,,,,7258.05,0
18609100,17:50:07,17:50:07,1586,28,,,,7378.25,0
18609100,17:50:40,17:50:40,1587,29,,,,7601,0
18609100,17:51:00,17:51:00,1684,30,,,,7760.94,
18609100,17:52:57,17:52:57,1685,31,,,,8139.78,0
18609100,17:54:11,17:54:11,1686,32,,,,8386.5,0
18609100,17:55:14,17:55:14,1687,33,,,,8632.46,0
18609100,17:57:00,17:57:00,10520,34,,1,,9051.88,
18610020,18:33:00,18:33:00,9477,1,,,1,0,
18610020,18:34:48,18:34:48,9468,2,,,,820.75,0
18610020,18:35:13,18:35:13,1748,3,,,,991.62,0
18610020,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610020,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610020,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610020,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610020,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610020,18:39:00,18:39:00,1566,9,,,,2685.39,
18610020,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610020,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610020,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610020,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610020,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610020,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610020,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610020,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610020,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610020,18:49:00,18:49:00,1577,19,,,,5459.76,
18610020,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610020,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610020,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610020,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610020,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610020,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610020,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610020,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610020,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610020,18:54:36,18:54:36,1587,29,,,,7601,0
18610020,18:55:00,18:55:00,1684,30,,,,7760.94,
18610020,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610020,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610020,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610020,18:57:00,18:57:00,10520,34,,1,,9051.88,
18610030,18:33:00,18:33:00,9477,1,,,1,0,
18610030,18:34:48,18:34:48,9468,2,,,,820.75,0
18610030,18:35:13,18:35:13,1748,3,,,,991.62,0
18610030,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610030,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610030,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610030,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610030,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610030,18:39:00,18:39:00,1566,9,,,,2685.39,
18610030,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610030,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610030,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610030,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610030,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610030,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610030,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610030,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610030,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610030,18:49:00,18:49:00,1577,19,,,,5459.76,
18610030,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610030,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610030,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610030,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610030,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610030,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610030,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610030,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610030,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610030,18:54:36,18:54:36,1587,29,,,,7601,0
18610030,18:55:00,18:55:00,1684,30,,,,7760.94,
18610030,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610030,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610030,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610030,18:57:00,18:57:00,10520,34,,1,,9051.88,
18610040,18:33:00,18:33:00,9477,1,,,1,0,
18610040,18:34:48,18:34:48,9468,2,,,,820.75,0
18610040,18:35:13,18:35:13,1748,3,,,,991.62,0
18610040,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610040,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610040,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610040,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610040,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610040,18:39:00,18:39:00,1566,9,,,,2685.39,
18610040,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610040,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610040,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610040,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610040,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610040,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610040,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610040,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610040,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610040,18:49:00,18:49:00,1577,19,,,,5459.76,
18610040,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610040,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610040,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610040,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610040,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610040,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610040,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610040,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610040,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610040,18:54:36,18:54:36,1587,29,,,,7601,0
18610040,18:55:00,18:55:00,1684,30,,,,7760.94,
18610040,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610040,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610040,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610040,18:57:00,18:57:00,10520,34,,1,,9051.88,
18610050,18:33:00,18:33:00,9477,1,,,1,0,
18610050,18:34:48,18:34:48,9468,2,,,,820.75,0
18610050,18:35:13,18:35:13,1748,3,,,,991.62,0
18610050,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610050,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610050,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610050,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610050,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610050,18:39:00,18:39:00,1566,9,,,,2685.39,
18610050,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610050,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610050,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610050,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610050,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610050,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610050,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610050,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610050,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610050,18:49:00,18:49:00,1577,19,,,,5459.76,
18610050,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610050,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610050,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610050,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610050,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610050,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610050,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610050,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610050,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610050,18:54:36,18:54:36,1587,29,,,,7601,0
18610050,18:55:00,18:55:00,1684,30,,,,7760.94,
18610050,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610050,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610050,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610050,18:57:00,18:57:00,10520,34,,1,,9051.88,
18610060,18:33:00,18:33:00,9477,1,,,1,0,
18610060,18:34:48,18:34:48,9468,2,,,,820.75,0
18610060,18:35:13,18:35:13,1748,3,,,,991.62,0
18610060,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610060,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610060,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610060,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610060,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610060,18:39:00,18:39:00,1566,9,,,,2685.39,
18610060,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610060,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610060,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610060,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610060,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610060,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610060,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610060,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610060,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610060,18:49:00,18:49:00,1577,19,,,,5459.76,
18610060,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610060,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610060,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610060,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610060,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610060,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610060,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610060,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610060,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610060,18:54:36,18:54:36,1587,29,,,,7601,0
18610060,18:55:00,18:55:00,1684,30,,,,7760.94,
18610060,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610060,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610060,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610060,18:57:00,18:57:00,10520,34,,1,,9051.88,
18610090,18:33:00,18:33:00,9477,1,,,1,0,
18610090,18:34:48,18:34:48,9468,2,,,,820.75,0
18610090,18:35:13,18:35:13,1748,3,,,,991.62,0
18610090,18:35:32,18:35:32,1749,4,,,,1136.08,0
18610090,18:35:57,18:35:57,3127,5,,,,1289.38,0
18610090,18:36:36,18:36:36,3128,6,,,,1606.56,0
18610090,18:37:43,18:37:43,3129,7,,,,2002.05,0
18610090,18:38:05,18:38:05,3130,8,,,,2188.25,0
18610090,18:39:00,18:39:00,1566,9,,,,2685.39,
18610090,18:40:10,18:40:10,9474,10,,,,2984.48,0
18610090,18:41:03,18:41:03,1569,11,,,,3233.85,0
18610090,18:42:16,18:42:16,8151,12,,,,3613.21,0
18610090,18:43:22,18:43:22,1571,13,,,,3905.87,0
18610090,18:44:17,18:44:17,1572,14,,,,4116.22,0
18610090,18:45:01,18:45:01,1573,15,,,,4330.25,0
18610090,18:46:12,18:46:12,1574,16,,,,4664.45,0
18610090,18:47:09,18:47:09,1575,17,,,,4934.46,0
18610090,18:47:59,18:47:59,1576,18,,,,5164.53,0
18610090,18:49:00,18:49:00,1577,19,,,,5459.76,
18610090,18:49:23,18:49:23,1578,20,,,,5642.04,0
18610090,18:49:53,18:49:53,1579,21,,,,5805.06,0
18610090,18:50:22,18:50:22,1580,22,,,,5996.56,0
18610090,18:51:14,18:51:14,1581,23,,,,6345.86,0
18610090,18:51:39,18:51:39,1582,24,,,,6491.73,0
18610090,18:52:14,18:52:14,1583,25,,,,6700.86,0
18610090,18:52:41,18:52:41,1584,26,,,,6894.85,0
18610090,18:53:37,18:53:37,1585,27,,,,7258.05,0
18610090,18:53:56,18:53:56,1586,28,,,,7378.25,0
18610090,18:54:36,18:54:36,1587,29,,,,7601,0
18610090,18:55:00,18:55:00,1684,30,,,,7760.94,
18610090,18:55:39,18:55:39,1685,31,,,,8139.78,0
18610090,18:56:03,18:56:03,1686,32,,,,8386.5,0
18610090,18:56:24,18:56:24,1687,33,,,,8632.46,0
18610090,18:57:00,18:57:00,10520,34,,1,,9051.88,
1873020,11:33:00,11:33:00,9477,1,,,1,0,
1873020,11:34:30,11:34:30,9468,2,,,,820.75,0
1873020,11:34:51,11:34:51,1748,3,,,,991.62,0
1873020,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873020,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873020,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873020,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873020,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873020,11:38:00,11:38:00,1566,9,,,,2685.39,
1873020,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873020,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873020,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873020,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873020,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873020,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873020,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873020,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873020,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873020,11:48:00,11:48:00,1577,19,,,,5459.76,
1873020,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873020,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873020,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873020,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873020,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873020,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873020,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873020,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873020,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873020,11:52:40,11:52:40,1587,29,,,,7601,0
1873020,11:53:00,11:53:00,1684,30,,,,7760.94,
1873020,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873020,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873020,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873020,11:55:00,11:55:00,10520,34,,1,,9051.88,
1873030,11:33:00,11:33:00,9477,1,,,1,0,
1873030,11:34:30,11:34:30,9468,2,,,,820.75,0
1873030,11:34:51,11:34:51,1748,3,,,,991.62,0
1873030,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873030,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873030,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873030,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873030,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873030,11:38:00,11:38:00,1566,9,,,,2685.39,
1873030,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873030,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873030,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873030,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873030,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873030,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873030,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873030,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873030,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873030,11:48:00,11:48:00,1577,19,,,,5459.76,
1873030,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873030,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873030,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873030,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873030,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873030,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873030,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873030,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873030,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873030,11:52:40,11:52:40,1587,29,,,,7601,0
1873030,11:53:00,11:53:00,1684,30,,,,7760.94,
1873030,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873030,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873030,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873030,11:55:00,11:55:00,10520,34,,1,,9051.88,
1873040,11:33:00,11:33:00,9477,1,,,1,0,
1873040,11:34:30,11:34:30,9468,2,,,,820.75,0
1873040,11:34:51,11:34:51,1748,3,,,,991.62,0
1873040,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873040,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873040,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873040,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873040,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873040,11:38:00,11:38:00,1566,9,,,,2685.39,
1873040,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873040,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873040,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873040,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873040,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873040,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873040,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873040,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873040,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873040,11:48:00,11:48:00,1577,19,,,,5459.76,
1873040,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873040,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873040,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873040,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873040,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873040,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873040,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873040,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873040,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873040,11:52:40,11:52:40,1587,29,,,,7601,0
1873040,11:53:00,11:53:00,1684,30,,,,7760.94,
1873040,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873040,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873040,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873040,11:55:00,11:55:00,10520,34,,1,,9051.88,
1873050,11:33:00,11:33:00,9477,1,,,1,0,
1873050,11:34:30,11:34:30,9468,2,,,,820.75,0
1873050,11:34:51,11:34:51,1748,3,,,,991.62,0
1873050,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873050,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873050,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873050,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873050,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873050,11:38:00,11:38:00,1566,9,,,,2685.39,
1873050,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873050,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873050,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873050,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873050,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873050,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873050,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873050,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873050,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873050,11:48:00,11:48:00,1577,19,,,,5459.76,
1873050,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873050,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873050,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873050,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873050,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873050,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873050,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873050,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873050,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873050,11:52:40,11:52:40,1587,29,,,,7601,0
1873050,11:53:00,11:53:00,1684,30,,,,7760.94,
1873050,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873050,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873050,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873050,11:55:00,11:55:00,10520,34,,1,,9051.88,
1873060,11:33:00,11:33:00,9477,1,,,1,0,
1873060,11:34:30,11:34:30,9468,2,,,,820.75,0
1873060,11:34:51,11:34:51,1748,3,,,,991.62,0
1873060,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873060,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873060,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873060,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873060,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873060,11:38:00,11:38:00,1566,9,,,,2685.39,
1873060,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873060,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873060,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873060,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873060,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873060,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873060,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873060,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873060,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873060,11:48:00,11:48:00,1577,19,,,,5459.76,
1873060,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873060,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873060,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873060,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873060,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873060,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873060,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873060,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873060,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873060,11:52:40,11:52:40,1587,29,,,,7601,0
1873060,11:53:00,11:53:00,1684,30,,,,7760.94,
1873060,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873060,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873060,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873060,11:55:00,11:55:00,10520,34,,1,,9051.88,
1873090,11:33:00,11:33:00,9477,1,,,1,0,
1873090,11:34:30,11:34:30,9468,2,,,,820.75,0
1873090,11:34:51,11:34:51,1748,3,,,,991.62,0
1873090,11:35:07,11:35:07,1749,4,,,,1136.08,0
1873090,11:35:28,11:35:28,3127,5,,,,1289.38,0
1873090,11:36:00,11:36:00,3128,6,,,,1606.56,0
1873090,11:36:56,11:36:56,3129,7,,,,2002.05,0
1873090,11:37:14,11:37:14,3130,8,,,,2188.25,0
1873090,11:38:00,11:38:00,1566,9,,,,2685.39,
1873090,11:39:10,11:39:10,9474,10,,,,2984.48,0
1873090,11:40:03,11:40:03,1569,11,,,,3233.85,0
1873090,11:41:16,11:41:16,8151,12,,,,3613.21,0
1873090,11:42:22,11:42:22,1571,13,,,,3905.87,0
1873090,11:43:17,11:43:17,1572,14,,,,4116.22,0
1873090,11:44:01,11:44:01,1573,15,,,,4330.25,0
1873090,11:45:12,11:45:12,1574,16,,,,4664.45,0
1873090,11:46:09,11:46:09,1575,17,,,,4934.46,0
1873090,11:46:59,11:46:59,1576,18,,,,5164.53,0
1873090,11:48:00,11:48:00,1577,19,,,,5459.76,
1873090,11:48:19,11:48:19,1578,20,,,,5642.04,0
1873090,11:48:44,11:48:44,1579,21,,,,5805.06,0
1873090,11:49:08,11:49:08,1580,22,,,,5996.56,0
1873090,11:49:52,11:49:52,1581,23,,,,6345.86,0
1873090,11:50:13,11:50:13,1582,24,,,,6491.73,0
1873090,11:50:42,11:50:42,1583,25,,,,6700.86,0
1873090,11:51:04,11:51:04,1584,26,,,,6894.85,0
1873090,11:51:51,11:51:51,1585,27,,,,7258.05,0
1873090,11:52:07,11:52:07,1586,28,,,,7378.25,0
1873090,11:52:40,11:52:40,1587,29,,,,7601,0
1873090,11:53:00,11:53:00,1684,30,,,,7760.94,
1873090,11:53:39,11:53:39,1685,31,,,,8139.78,0
1873090,11:54:03,11:54:03,1686,32,,,,8386.5,0
1873090,11:54:24,11:54:24,1687,33,,,,8632.46,0
1873090,11:55:00,11:55:00,10520,34,,1,,9051.88,
18745010,15:10:00,15:10:00,9477,1,,,1,0,
18745010,15:11:48,15:11:48,9468,2,,,,820.75,0
18745010,15:12:13,15:12:13,1748,3,,,,991.62,0
18745010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18745010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18745010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18745010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18745010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18745010,15:16:00,15:16:00,1566,9,,,,2685.39,
18745010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18745010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18745010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18745010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18745010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18745010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18745010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18745010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18745010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18745010,15:21:00,15:21:00,1577,19,,,,5459.76,
18745010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18745010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18745010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18745010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18745010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18745010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18745010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18745010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18745010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18745010,15:25:40,15:25:40,1587,29,,,,7601,0
18745010,15:26:00,15:26:00,1684,30,,,,7760.94,
18745010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18745010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18745010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18745010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18745080,15:10:00,15:10:00,9477,1,,,1,0,
18745080,15:11:48,15:11:48,9468,2,,,,820.75,0
18745080,15:12:13,15:12:13,1748,3,,,,991.62,0
18745080,15:12:32,15:12:32,1749,4,,,,1136.08,0
18745080,15:12:57,15:12:57,3127,5,,,,1289.38,0
18745080,15:13:36,15:13:36,3128,6,,,,1606.56,0
18745080,15:14:43,15:14:43,3129,7,,,,2002.05,0
18745080,15:15:05,15:15:05,3130,8,,,,2188.25,0
18745080,15:16:00,15:16:00,1566,9,,,,2685.39,
18745080,15:16:35,15:16:35,9474,10,,,,2984.48,0
18745080,15:17:01,15:17:01,1569,11,,,,3233.85,0
18745080,15:17:38,15:17:38,8151,12,,,,3613.21,0
18745080,15:18:11,15:18:11,1571,13,,,,3905.87,0
18745080,15:18:38,15:18:38,1572,14,,,,4116.22,0
18745080,15:19:00,15:19:00,1573,15,,,,4330.25,0
18745080,15:19:36,15:19:36,1574,16,,,,4664.45,0
18745080,15:20:04,15:20:04,1575,17,,,,4934.46,0
18745080,15:20:29,15:20:29,1576,18,,,,5164.53,0
18745080,15:21:00,15:21:00,1577,19,,,,5459.76,
18745080,15:21:19,15:21:19,1578,20,,,,5642.04,0
18745080,15:21:44,15:21:44,1579,21,,,,5805.06,0
18745080,15:22:08,15:22:08,1580,22,,,,5996.56,0
18745080,15:22:52,15:22:52,1581,23,,,,6345.86,0
18745080,15:23:13,15:23:13,1582,24,,,,6491.73,0
18745080,15:23:42,15:23:42,1583,25,,,,6700.86,0
18745080,15:24:04,15:24:04,1584,26,,,,6894.85,0
18745080,15:24:51,15:24:51,1585,27,,,,7258.05,0
18745080,15:25:07,15:25:07,1586,28,,,,7378.25,0
18745080,15:25:40,15:25:40,1587,29,,,,7601,0
18745080,15:26:00,15:26:00,1684,30,,,,7760.94,
18745080,15:27:57,15:27:57,1685,31,,,,8139.78,0
18745080,15:29:11,15:29:11,1686,32,,,,8386.5,0
18745080,15:30:14,15:30:14,1687,33,,,,8632.46,0
18745080,15:32:00,15:32:00,10520,34,,1,,9051.88,
18745110,15:10:00,15:10:00,9477,1,,,1,0,
18745110,15:11:48,15:11:48,9468,2,,,,820.75,0
18745110,15:12:13,15:12:13,1748,3,,,,991.62,0
18745110,15:12:32,15:12:32,1749,4,,,,1136.08,0
18745110,15:12:57,15:12:57,3127,5,,,,1289.38,0
18745110,15:13:36,15:13:36,3128,6,,,,1606.56,0
18745110,15:14:43,15:14:43,3129,7,,,,2002.05,0
18745110,15:15:05,15:15:05,3130,8,,,,2188.25,0
18745110,15:16:00,15:16:00,1566,9,,,,2685.39,
18745110,15:16:35,15:16:35,9474,10,,,,2984.48,0
18745110,15:17:01,15:17:01,1569,11,,,,3233.85,0
18745110,15:17:38,15:17:38,8151,12,,,,3613.21,0
18745110,15:18:11,15:18:11,1571,13,,,,3905.87,0
18745110,15:18:38,15:18:38,1572,14,,,,4116.22,0
18745110,15:19:00,15:19:00,1573,15,,,,4330.25,0
18745110,15:19:36,15:19:36,1574,16,,,,4664.45,0
18745110,15:20:04,15:20:04,1575,17,,,,4934.46,0
18745110,15:20:29,15:20:29,1576,18,,,,5164.53,0
18745110,15:21:00,15:21:00,1577,19,,,,5459.76,
18745110,15:21:19,15:21:19,1578,20,,,,5642.04,0
18745110,15:21:44,15:21:44,1579,21,,,,5805.06,0
18745110,15:22:08,15:22:08,1580,22,,,,5996.56,0
18745110,15:22:52,15:22:52,1581,23,,,,6345.86,0
18745110,15:23:13,15:23:13,1582,24,,,,6491.73,0
18745110,15:23:42,15:23:42,1583,25,,,,6700.86,0
18745110,15:24:04,15:24:04,1584,26,,,,6894.85,0
18745110,15:24:51,15:24:51,1585,27,,,,7258.05,0
18745110,15:25:07,15:25:07,1586,28,,,,7378.25,0
18745110,15:25:40,15:25:40,1587,29,,,,7601,0
18745110,15:26:00,15:26:00,1684,30,,,,7760.94,
18745110,15:27:57,15:27:57,1685,31,,,,8139.78,0
18745110,15:29:11,15:29:11,1686,32,,,,8386.5,0
18745110,15:30:14,15:30:14,1687,33,,,,8632.46,0
18745110,15:32:00,15:32:00,10520,34,,1,,9051.88,
1919020,18:03:00,18:03:00,9477,1,,,1,0,
1919020,18:04:48,18:04:48,9468,2,,,,820.75,0
1919020,18:05:13,18:05:13,1748,3,,,,991.62,0
1919020,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919020,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919020,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919020,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919020,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919020,18:09:00,18:09:00,1566,9,,,,2685.39,
1919020,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919020,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919020,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919020,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919020,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919020,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919020,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919020,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919020,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919020,18:19:00,18:19:00,1577,19,,,,5459.76,
1919020,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919020,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919020,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919020,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919020,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919020,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919020,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919020,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919020,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919020,18:24:36,18:24:36,1587,29,,,,7601,0
1919020,18:25:00,18:25:00,1684,30,,,,7760.94,
1919020,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919020,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919020,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919020,18:27:00,18:27:00,10520,34,,1,,9051.88,
1919030,18:03:00,18:03:00,9477,1,,,1,0,
1919030,18:04:48,18:04:48,9468,2,,,,820.75,0
1919030,18:05:13,18:05:13,1748,3,,,,991.62,0
1919030,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919030,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919030,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919030,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919030,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919030,18:09:00,18:09:00,1566,9,,,,2685.39,
1919030,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919030,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919030,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919030,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919030,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919030,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919030,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919030,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919030,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919030,18:19:00,18:19:00,1577,19,,,,5459.76,
1919030,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919030,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919030,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919030,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919030,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919030,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919030,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919030,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919030,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919030,18:24:36,18:24:36,1587,29,,,,7601,0
1919030,18:25:00,18:25:00,1684,30,,,,7760.94,
1919030,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919030,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919030,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919030,18:27:00,18:27:00,10520,34,,1,,9051.88,
1919040,18:03:00,18:03:00,9477,1,,,1,0,
1919040,18:04:48,18:04:48,9468,2,,,,820.75,0
1919040,18:05:13,18:05:13,1748,3,,,,991.62,0
1919040,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919040,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919040,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919040,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919040,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919040,18:09:00,18:09:00,1566,9,,,,2685.39,
1919040,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919040,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919040,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919040,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919040,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919040,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919040,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919040,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919040,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919040,18:19:00,18:19:00,1577,19,,,,5459.76,
1919040,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919040,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919040,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919040,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919040,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919040,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919040,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919040,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919040,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919040,18:24:36,18:24:36,1587,29,,,,7601,0
1919040,18:25:00,18:25:00,1684,30,,,,7760.94,
1919040,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919040,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919040,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919040,18:27:00,18:27:00,10520,34,,1,,9051.88,
1919050,18:03:00,18:03:00,9477,1,,,1,0,
1919050,18:04:48,18:04:48,9468,2,,,,820.75,0
1919050,18:05:13,18:05:13,1748,3,,,,991.62,0
1919050,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919050,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919050,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919050,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919050,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919050,18:09:00,18:09:00,1566,9,,,,2685.39,
1919050,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919050,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919050,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919050,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919050,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919050,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919050,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919050,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919050,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919050,18:19:00,18:19:00,1577,19,,,,5459.76,
1919050,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919050,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919050,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919050,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919050,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919050,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919050,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919050,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919050,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919050,18:24:36,18:24:36,1587,29,,,,7601,0
1919050,18:25:00,18:25:00,1684,30,,,,7760.94,
1919050,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919050,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919050,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919050,18:27:00,18:27:00,10520,34,,1,,9051.88,
1919060,18:03:00,18:03:00,9477,1,,,1,0,
1919060,18:04:48,18:04:48,9468,2,,,,820.75,0
1919060,18:05:13,18:05:13,1748,3,,,,991.62,0
1919060,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919060,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919060,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919060,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919060,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919060,18:09:00,18:09:00,1566,9,,,,2685.39,
1919060,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919060,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919060,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919060,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919060,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919060,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919060,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919060,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919060,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919060,18:19:00,18:19:00,1577,19,,,,5459.76,
1919060,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919060,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919060,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919060,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919060,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919060,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919060,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919060,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919060,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919060,18:24:36,18:24:36,1587,29,,,,7601,0
1919060,18:25:00,18:25:00,1684,30,,,,7760.94,
1919060,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919060,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919060,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919060,18:27:00,18:27:00,10520,34,,1,,9051.88,
1919090,18:03:00,18:03:00,9477,1,,,1,0,
1919090,18:04:48,18:04:48,9468,2,,,,820.75,0
1919090,18:05:13,18:05:13,1748,3,,,,991.62,0
1919090,18:05:32,18:05:32,1749,4,,,,1136.08,0
1919090,18:05:57,18:05:57,3127,5,,,,1289.38,0
1919090,18:06:36,18:06:36,3128,6,,,,1606.56,0
1919090,18:07:43,18:07:43,3129,7,,,,2002.05,0
1919090,18:08:05,18:08:05,3130,8,,,,2188.25,0
1919090,18:09:00,18:09:00,1566,9,,,,2685.39,
1919090,18:10:10,18:10:10,9474,10,,,,2984.48,0
1919090,18:11:03,18:11:03,1569,11,,,,3233.85,0
1919090,18:12:16,18:12:16,8151,12,,,,3613.21,0
1919090,18:13:22,18:13:22,1571,13,,,,3905.87,0
1919090,18:14:17,18:14:17,1572,14,,,,4116.22,0
1919090,18:15:01,18:15:01,1573,15,,,,4330.25,0
1919090,18:16:12,18:16:12,1574,16,,,,4664.45,0
1919090,18:17:09,18:17:09,1575,17,,,,4934.46,0
1919090,18:17:59,18:17:59,1576,18,,,,5164.53,0
1919090,18:19:00,18:19:00,1577,19,,,,5459.76,
1919090,18:19:23,18:19:23,1578,20,,,,5642.04,0
1919090,18:19:53,18:19:53,1579,21,,,,5805.06,0
1919090,18:20:22,18:20:22,1580,22,,,,5996.56,0
1919090,18:21:14,18:21:14,1581,23,,,,6345.86,0
1919090,18:21:39,18:21:39,1582,24,,,,6491.73,0
1919090,18:22:14,18:22:14,1583,25,,,,6700.86,0
1919090,18:22:41,18:22:41,1584,26,,,,6894.85,0
1919090,18:23:37,18:23:37,1585,27,,,,7258.05,0
1919090,18:23:56,18:23:56,1586,28,,,,7378.25,0
1919090,18:24:36,18:24:36,1587,29,,,,7601,0
1919090,18:25:00,18:25:00,1684,30,,,,7760.94,
1919090,18:25:39,18:25:39,1685,31,,,,8139.78,0
1919090,18:26:03,18:26:03,1686,32,,,,8386.5,0
1919090,18:26:24,18:26:24,1687,33,,,,8632.46,0
1919090,18:27:00,18:27:00,10520,34,,1,,9051.88,
2001010,10:10:00,10:10:00,9477,1,,,1,0,
2001010,10:11:30,10:11:30,9468,2,,,,820.75,0
2001010,10:11:51,10:11:51,1748,3,,,,991.62,0
2001010,10:12:07,10:12:07,1749,4,,,,1136.08,0
2001010,10:12:28,10:12:28,3127,5,,,,1289.38,0
2001010,10:13:00,10:13:00,3128,6,,,,1606.56,0
2001010,10:13:56,10:13:56,3129,7,,,,2002.05,0
2001010,10:14:14,10:14:14,3130,8,,,,2188.25,0
2001010,10:15:00,10:15:00,1566,9,,,,2685.39,
2001010,10:15:28,10:15:28,9474,10,,,,2984.48,0
2001010,10:15:49,10:15:49,1569,11,,,,3233.85,0
2001010,10:16:18,10:16:18,8151,12,,,,3613.21,0
2001010,10:16:44,10:16:44,1571,13,,,,3905.87,0
2001010,10:17:06,10:17:06,1572,14,,,,4116.22,0
2001010,10:17:24,10:17:24,1573,15,,,,4330.25,0
2001010,10:17:52,10:17:52,1574,16,,,,4664.45,0
2001010,10:18:15,10:18:15,1575,17,,,,4934.46,0
2001010,10:18:35,10:18:35,1576,18,,,,5164.53,0
2001010,10:19:00,10:19:00,1577,19,,,,5459.76,
2001010,10:19:19,10:19:19,1578,20,,,,5642.04,0
2001010,10:19:44,10:19:44,1579,21,,,,5805.06,0
2001010,10:20:08,10:20:08,1580,22,,,,5996.56,0
2001010,10:20:52,10:20:52,1581,23,,,,6345.86,0
2001010,10:21:13,10:21:13,1582,24,,,,6491.73,0
2001010,10:21:42,10:21:42,1583,25,,,,6700.86,0
2001010,10:22:04,10:22:04,1584,26,,,,6894.85,0
2001010,10:22:51,10:22:51,1585,27,,,,7258.05,0
2001010,10:23:07,10:23:07,1586,28,,,,7378.25,0
2001010,10:23:40,10:23:40,1587,29,,,,7601,0
2001010,10:24:00,10:24:00,1684,30,,,,7760.94,
2001010,10:25:37,10:25:37,1685,31,,,,8139.78,0
2001010,10:26:39,10:26:39,1686,32,,,,8386.5,0
2001010,10:27:31,10:27:31,1687,33,,,,8632.46,0
2001010,10:29:00,10:29:00,10520,34,,1,,9051.88,
2001080,10:10:00,10:10:00,9477,1,,,1,0,
2001080,10:11:30,10:11:30,9468,2,,,,820.75,0
2001080,10:11:51,10:11:51,1748,3,,,,991.62,0
2001080,10:12:07,10:12:07,1749,4,,,,1136.08,0
2001080,10:12:28,10:12:28,3127,5,,,,1289.38,0
2001080,10:13:00,10:13:00,3128,6,,,,1606.56,0
2001080,10:13:56,10:13:56,3129,7,,,,2002.05,0
2001080,10:14:14,10:14:14,3130,8,,,,2188.25,0
2001080,10:15:00,10:15:00,1566,9,,,,2685.39,
2001080,10:15:28,10:15:28,9474,10,,,,2984.48,0
2001080,10:15:49,10:15:49,1569,11,,,,3233.85,0
2001080,10:16:18,10:16:18,8151,12,,,,3613.21,0
2001080,10:16:44,10:16:44,1571,13,,,,3905.87,0
2001080,10:17:06,10:17:06,1572,14,,,,4116.22,0
2001080,10:17:24,10:17:24,1573,15,,,,4330.25,0
2001080,10:17:52,10:17:52,1574,16,,,,4664.45,0
2001080,10:18:15,10:18:15,1575,17,,,,4934.46,0
2001080,10:18:35,10:18:35,1576,18,,,,5164.53,0
2001080,10:19:00,10:19:00,1577,19,,,,5459.76,
2001080,10:19:19,10:19:19,1578,20,,,,5642.04,0
2001080,10:19:44,10:19:44,1579,21,,,,5805.06,0
2001080,10:20:08,10:20:08,1580,22,,,,5996.56,0
2001080,10:20:52,10:20:52,1581,23,,,,6345.86,0
2001080,10:21:13,10:21:13,1582,24,,,,6491.73,0
2001080,10:21:42,10:21:42,1583,25,,,,6700.86,0
2001080,10:22:04,10:22:04,1584,26,,,,6894.85,0
2001080,10:22:51,10:22:51,1585,27,,,,7258.05,0
2001080,10:23:07,10:23:07,1586,28,,,,7378.25,0
2001080,10:23:40,10:23:40,1587,29,,,,7601,0
2001080,10:24:00,10:24:00,1684,30,,,,7760.94,
2001080,10:25:37,10:25:37,1685,31,,,,8139.78,0
2001080,10:26:39,10:26:39,1686,32,,,,8386.5,0
2001080,10:27:31,10:27:31,1687,33,,,,8632.46,0
2001080,10:29:00,10:29:00,10520,34,,1,,9051.88,
2001110,10:10:00,10:10:00,9477,1,,,1,0,
2001110,10:11:30,10:11:30,9468,2,,,,820.75,0
2001110,10:11:51,10:11:51,1748,3,,,,991.62,0
2001110,10:12:07,10:12:07,1749,4,,,,1136.08,0
2001110,10:12:28,10:12:28,3127,5,,,,1289.38,0
2001110,10:13:00,10:13:00,3128,6,,,,1606.56,0
2001110,10:13:56,10:13:56,3129,7,,,,2002.05,0
2001110,10:14:14,10:14:14,3130,8,,,,2188.25,0
2001110,10:15:00,10:15:00,1566,9,,,,2685.39,
2001110,10:15:28,10:15:28,9474,10,,,,2984.48,0
2001110,10:15:49,10:15:49,1569,11,,,,3233.85,0
2001110,10:16:18,10:16:18,8151,12,,,,3613.21,0
2001110,10:16:44,10:16:44,1571,13,,,,3905.87,0
2001110,10:17:06,10:17:06,1572,14,,,,4116.22,0
2001110,10:17:24,10:17:24,1573,15,,,,4330.25,0
2001110,10:17:52,10:17:52,1574,16,,,,4664.45,0
2001110,10:18:15,10:18:15,1575,17,,,,4934.46,0
2001110,10:18:35,10:18:35,1576,18,,,,5164.53,0
2001110,10:19:00,10:19:00,1577,19,,,,5459.76,
2001110,10:19:19,10:19:19,1578,20,,,,5642.04,0
2001110,10:19:44,10:19:44,1579,21,,,,5805.06,0
2001110,10:20:08,10:20:08,1580,22,,,,5996.56,0
2001110,10:20:52,10:20:52,1581,23,,,,6345.86,0
2001110,10:21:13,10:21:13,1582,24,,,,6491.73,0
2001110,10:21:42,10:21:42,1583,25,,,,6700.86,0
2001110,10:22:04,10:22:04,1584,26,,,,6894.85,0
2001110,10:22:51,10:22:51,1585,27,,,,7258.05,0
2001110,10:23:07,10:23:07,1586,28,,,,7378.25,0
2001110,10:23:40,10:23:40,1587,29,,,,7601,0
2001110,10:24:00,10:24:00,1684,30,,,,7760.94,
2001110,10:25:37,10:25:37,1685,31,,,,8139.78,0
2001110,10:26:39,10:26:39,1686,32,,,,8386.5,0
2001110,10:27:31,10:27:31,1687,33,,,,8632.46,0
2001110,10:29:00,10:29:00,10520,34,,1,,9051.88,
2460010,17:10:00,17:10:00,9477,1,,,1,0,
2460010,17:11:48,17:11:48,9468,2,,,,820.75,0
2460010,17:12:13,17:12:13,1748,3,,,,991.62,0
2460010,17:12:32,17:12:32,1749,4,,,,1136.08,0
2460010,17:12:57,17:12:57,3127,5,,,,1289.38,0
2460010,17:13:36,17:13:36,3128,6,,,,1606.56,0
2460010,17:14:43,17:14:43,3129,7,,,,2002.05,0
2460010,17:15:05,17:15:05,3130,8,,,,2188.25,0
2460010,17:16:00,17:16:00,1566,9,,,,2685.39,
2460010,17:16:35,17:16:35,9474,10,,,,2984.48,0
2460010,17:17:01,17:17:01,1569,11,,,,3233.85,0
2460010,17:17:38,17:17:38,8151,12,,,,3613.21,0
2460010,17:18:11,17:18:11,1571,13,,,,3905.87,0
2460010,17:18:38,17:18:38,1572,14,,,,4116.22,0
2460010,17:19:00,17:19:00,1573,15,,,,4330.25,0
2460010,17:19:36,17:19:36,1574,16,,,,4664.45,0
2460010,17:20:04,17:20:04,1575,17,,,,4934.46,0
2460010,17:20:29,17:20:29,1576,18,,,,5164.53,0
2460010,17:21:00,17:21:00,1577,19,,,,5459.76,
2460010,17:21:19,17:21:19,1578,20,,,,5642.04,0
2460010,17:21:44,17:21:44,1579,21,,,,5805.06,0
2460010,17:22:08,17:22:08,1580,22,,,,5996.56,0
2460010,17:22:52,17:22:52,1581,23,,,,6345.86,0
2460010,17:23:13,17:23:13,1582,24,,,,6491.73,0
2460010,17:23:42,17:23:42,1583,25,,,,6700.86,0
2460010,17:24:04,17:24:04,1584,26,,,,6894.85,0
2460010,17:24:51,17:24:51,1585,27,,,,7258.05,0
2460010,17:25:07,17:25:07,1586,28,,,,7378.25,0
2460010,17:25:40,17:25:40,1587,29,,,,7601,0
2460010,17:26:00,17:26:00,1684,30,,,,7760.94,
2460010,17:27:57,17:27:57,1685,31,,,,8139.78,0
2460010,17:29:11,17:29:11,1686,32,,,,8386.5,0
2460010,17:30:14,17:30:14,1687,33,,,,8632.46,0
2460010,17:32:00,17:32:00,10520,34,,1,,9051.88,
2460080,17:10:00,17:10:00,9477,1,,,1,0,
2460080,17:11:48,17:11:48,9468,2,,,,820.75,0
2460080,17:12:13,17:12:13,1748,3,,,,991.62,0
2460080,17:12:32,17:12:32,1749,4,,,,1136.08,0
2460080,17:12:57,17:12:57,3127,5,,,,1289.38,0
2460080,17:13:36,17:13:36,3128,6,,,,1606.56,0
2460080,17:14:43,17:14:43,3129,7,,,,2002.05,0
2460080,17:15:05,17:15:05,3130,8,,,,2188.25,0
2460080,17:16:00,17:16:00,1566,9,,,,2685.39,
2460080,17:16:35,17:16:35,9474,10,,,,2984.48,0
2460080,17:17:01,17:17:01,1569,11,,,,3233.85,0
2460080,17:17:38,17:17:38,8151,12,,,,3613.21,0
2460080,17:18:11,17:18:11,1571,13,,,,3905.87,0
2460080,17:18:38,17:18:38,1572,14,,,,4116.22,0
2460080,17:19:00,17:19:00,1573,15,,,,4330.25,0
2460080,17:19:36,17:19:36,1574,16,,,,4664.45,0
2460080,17:20:04,17:20:04,1575,17,,,,4934.46,0
2460080,17:20:29,17:20:29,1576,18,,,,5164.53,0
2460080,17:21:00,17:21:00,1577,19,,,,5459.76,
2460080,17:21:19,17:21:19,1578,20,,,,5642.04,0
2460080,17:21:44,17:21:44,1579,21,,,,5805.06,0
2460080,17:22:08,17:22:08,1580,22,,,,5996.56,0
2460080,17:22:52,17:22:52,1581,23,,,,6345.86,0
2460080,17:23:13,17:23:13,1582,24,,,,6491.73,0
2460080,17:23:42,17:23:42,1583,25,,,,6700.86,0
2460080,17:24:04,17:24:04,1584,26,,,,6894.85,0
2460080,17:24:51,17:24:51,1585,27,,,,7258.05,0
2460080,17:25:07,17:25:07,1586,28,,,,7378.25,0
2460080,17:25:40,17:25:40,1587,29,,,,7601,0
2460080,17:26:00,17:26:00,1684,30,,,,7760.94,
2460080,17:27:57,17:27:57,1685,31,,,,8139.78,0
2460080,17:29:11,17:29:11,1686,32,,,,8386.5,0
2460080,17:30:14,17:30:14,1687,33,,,,8632.46,0
2460080,17:32:00,17:32:00,10520,34,,1,,9051.88,
2460110,17:10:00,17:10:00,9477,1,,,1,0,
2460110,17:11:48,17:11:48,9468,2,,,,820.75,0
2460110,17:12:13,17:12:13,1748,3,,,,991.62,0
2460110,17:12:32,17:12:32,1749,4,,,,1136.08,0
2460110,17:12:57,17:12:57,3127,5,,,,1289.38,0
2460110,17:13:36,17:13:36,3128,6,,,,1606.56,0
2460110,17:14:43,17:14:43,3129,7,,,,2002.05,0
2460110,17:15:05,17:15:05,3130,8,,,,2188.25,0
2460110,17:16:00,17:16:00,1566,9,,,,2685.39,
2460110,17:16:35,17:16:35,9474,10,,,,2984.48,0
2460110,17:17:01,17:17:01,1569,11,,,,3233.85,0
2460110,17:17:38,17:17:38,8151,12,,,,3613.21,0
2460110,17:18:11,17:18:11,1571,13,,,,3905.87,0
2460110,17:18:38,17:18:38,1572,14,,,,4116.22,0
2460110,17:19:00,17:19:00,1573,15,,,,4330.25,0
2460110,17:19:36,17:19:36,1574,16,,,,4664.45,0
2460110,17:20:04,17:20:04,1575,17,,,,4934.46,0
2460110,17:20:29,17:20:29,1576,18,,,,5164.53,0
2460110,17:21:00,17:21:00,1577,19,,,,5459.76,
2460110,17:21:19,17:21:19,1578,20,,,,5642.04,0
2460110,17:21:44,17:21:44,1579,21,,,,5805.06,0
2460110,17:22:08,17:22:08,1580,22,,,,5996.56,0
2460110,17:22:52,17:22:52,1581,23,,,,6345.86,0
2460110,17:23:13,17:23:13,1582,24,,,,6491.73,0
2460110,17:23:42,17:23:42,1583,25,,,,6700.86,0
2460110,17:24:04,17:24:04,1584,26,,,,6894.85,0
2460110,17:24:51,17:24:51,1585,27,,,,7258.05,0
2460110,17:25:07,17:25:07,1586,28,,,,7378.25,0
2460110,17:25:40,17:25:40,1587,29,,,,7601,0
2460110,17:26:00,17:26:00,1684,30,,,,7760.94,
2460110,17:27:57,17:27:57,1685,31,,,,8139.78,0
2460110,17:29:11,17:29:11,1686,32,,,,8386.5,0
2460110,17:30:14,17:30:14,1687,33,,,,8632.46,0
2460110,17:32:00,17:32:00,10520,34,,1,,9051.88,
2487020,21:33:00,21:33:00,9477,1,,,1,0,
2487020,21:34:48,21:34:48,9468,2,,,,820.75,0
2487020,21:35:13,21:35:13,1748,3,,,,991.62,0
2487020,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487020,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487020,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487020,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487020,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487020,21:39:00,21:39:00,1566,9,,,,2685.39,
2487020,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487020,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487020,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487020,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487020,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487020,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487020,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487020,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487020,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487020,21:48:00,21:48:00,1577,19,,,,5459.76,
2487020,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487020,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487020,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487020,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487020,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487020,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487020,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487020,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487020,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487020,21:53:36,21:53:36,1587,29,,,,7601,0
2487020,21:54:00,21:54:00,1684,30,,,,7760.94,
2487020,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487020,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487020,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487020,21:56:00,21:56:00,10520,34,,1,,9051.88,
2487030,21:33:00,21:33:00,9477,1,,,1,0,
2487030,21:34:48,21:34:48,9468,2,,,,820.75,0
2487030,21:35:13,21:35:13,1748,3,,,,991.62,0
2487030,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487030,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487030,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487030,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487030,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487030,21:39:00,21:39:00,1566,9,,,,2685.39,
2487030,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487030,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487030,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487030,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487030,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487030,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487030,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487030,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487030,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487030,21:48:00,21:48:00,1577,19,,,,5459.76,
2487030,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487030,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487030,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487030,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487030,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487030,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487030,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487030,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487030,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487030,21:53:36,21:53:36,1587,29,,,,7601,0
2487030,21:54:00,21:54:00,1684,30,,,,7760.94,
2487030,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487030,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487030,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487030,21:56:00,21:56:00,10520,34,,1,,9051.88,
2487040,21:33:00,21:33:00,9477,1,,,1,0,
2487040,21:34:48,21:34:48,9468,2,,,,820.75,0
2487040,21:35:13,21:35:13,1748,3,,,,991.62,0
2487040,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487040,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487040,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487040,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487040,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487040,21:39:00,21:39:00,1566,9,,,,2685.39,
2487040,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487040,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487040,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487040,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487040,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487040,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487040,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487040,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487040,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487040,21:48:00,21:48:00,1577,19,,,,5459.76,
2487040,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487040,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487040,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487040,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487040,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487040,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487040,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487040,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487040,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487040,21:53:36,21:53:36,1587,29,,,,7601,0
2487040,21:54:00,21:54:00,1684,30,,,,7760.94,
2487040,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487040,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487040,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487040,21:56:00,21:56:00,10520,34,,1,,9051.88,
2487050,21:33:00,21:33:00,9477,1,,,1,0,
2487050,21:34:48,21:34:48,9468,2,,,,820.75,0
2487050,21:35:13,21:35:13,1748,3,,,,991.62,0
2487050,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487050,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487050,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487050,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487050,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487050,21:39:00,21:39:00,1566,9,,,,2685.39,
2487050,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487050,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487050,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487050,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487050,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487050,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487050,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487050,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487050,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487050,21:48:00,21:48:00,1577,19,,,,5459.76,
2487050,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487050,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487050,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487050,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487050,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487050,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487050,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487050,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487050,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487050,21:53:36,21:53:36,1587,29,,,,7601,0
2487050,21:54:00,21:54:00,1684,30,,,,7760.94,
2487050,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487050,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487050,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487050,21:56:00,21:56:00,10520,34,,1,,9051.88,
2487060,21:33:00,21:33:00,9477,1,,,1,0,
2487060,21:34:48,21:34:48,9468,2,,,,820.75,0
2487060,21:35:13,21:35:13,1748,3,,,,991.62,0
2487060,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487060,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487060,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487060,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487060,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487060,21:39:00,21:39:00,1566,9,,,,2685.39,
2487060,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487060,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487060,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487060,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487060,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487060,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487060,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487060,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487060,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487060,21:48:00,21:48:00,1577,19,,,,5459.76,
2487060,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487060,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487060,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487060,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487060,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487060,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487060,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487060,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487060,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487060,21:53:36,21:53:36,1587,29,,,,7601,0
2487060,21:54:00,21:54:00,1684,30,,,,7760.94,
2487060,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487060,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487060,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487060,21:56:00,21:56:00,10520,34,,1,,9051.88,
2487090,21:33:00,21:33:00,9477,1,,,1,0,
2487090,21:34:48,21:34:48,9468,2,,,,820.75,0
2487090,21:35:13,21:35:13,1748,3,,,,991.62,0
2487090,21:35:32,21:35:32,1749,4,,,,1136.08,0
2487090,21:35:57,21:35:57,3127,5,,,,1289.38,0
2487090,21:36:36,21:36:36,3128,6,,,,1606.56,0
2487090,21:37:43,21:37:43,3129,7,,,,2002.05,0
2487090,21:38:05,21:38:05,3130,8,,,,2188.25,0
2487090,21:39:00,21:39:00,1566,9,,,,2685.39,
2487090,21:40:03,21:40:03,9474,10,,,,2984.48,0
2487090,21:40:50,21:40:50,1569,11,,,,3233.85,0
2487090,21:41:56,21:41:56,8151,12,,,,3613.21,0
2487090,21:42:55,21:42:55,1571,13,,,,3905.87,0
2487090,21:43:45,21:43:45,1572,14,,,,4116.22,0
2487090,21:44:25,21:44:25,1573,15,,,,4330.25,0
2487090,21:45:29,21:45:29,1574,16,,,,4664.45,0
2487090,21:46:20,21:46:20,1575,17,,,,4934.46,0
2487090,21:47:05,21:47:05,1576,18,,,,5164.53,0
2487090,21:48:00,21:48:00,1577,19,,,,5459.76,
2487090,21:48:23,21:48:23,1578,20,,,,5642.04,0
2487090,21:48:53,21:48:53,1579,21,,,,5805.06,0
2487090,21:49:22,21:49:22,1580,22,,,,5996.56,0
2487090,21:50:14,21:50:14,1581,23,,,,6345.86,0
2487090,21:50:39,21:50:39,1582,24,,,,6491.73,0
2487090,21:51:14,21:51:14,1583,25,,,,6700.86,0
2487090,21:51:41,21:51:41,1584,26,,,,6894.85,0
2487090,21:52:37,21:52:37,1585,27,,,,7258.05,0
2487090,21:52:56,21:52:56,1586,28,,,,7378.25,0
2487090,21:53:36,21:53:36,1587,29,,,,7601,0
2487090,21:54:00,21:54:00,1684,30,,,,7760.94,
2487090,21:54:39,21:54:39,1685,31,,,,8139.78,0
2487090,21:55:03,21:55:03,1686,32,,,,8386.5,0
2487090,21:55:24,21:55:24,1687,33,,,,8632.46,0
2487090,21:56:00,21:56:00,10520,34,,1,,9051.88,
2500010,14:10:00,14:10:00,9477,1,,,1,0,
2500010,14:11:48,14:11:48,9468,2,,,,820.75,0
2500010,14:12:13,14:12:13,1748,3,,,,991.62,0
2500010,14:12:32,14:12:32,1749,4,,,,1136.08,0
2500010,14:12:57,14:12:57,3127,5,,,,1289.38,0
2500010,14:13:36,14:13:36,3128,6,,,,1606.56,0
2500010,14:14:43,14:14:43,3129,7,,,,2002.05,0
2500010,14:15:05,14:15:05,3130,8,,,,2188.25,0
2500010,14:16:00,14:16:00,1566,9,,,,2685.39,
2500010,14:16:35,14:16:35,9474,10,,,,2984.48,0
2500010,14:17:01,14:17:01,1569,11,,,,3233.85,0
2500010,14:17:38,14:17:38,8151,12,,,,3613.21,0
2500010,14:18:11,14:18:11,1571,13,,,,3905.87,0
2500010,14:18:38,14:18:38,1572,14,,,,4116.22,0
2500010,14:19:00,14:19:00,1573,15,,,,4330.25,0
2500010,14:19:36,14:19:36,1574,16,,,,4664.45,0
2500010,14:20:04,14:20:04,1575,17,,,,4934.46,0
2500010,14:20:29,14:20:29,1576,18,,,,5164.53,0
2500010,14:21:00,14:21:00,1577,19,,,,5459.76,
2500010,14:21:19,14:21:19,1578,20,,,,5642.04,0
2500010,14:21:44,14:21:44,1579,21,,,,5805.06,0
2500010,14:22:08,14:22:08,1580,22,,,,5996.56,0
2500010,14:22:52,14:22:52,1581,23,,,,6345.86,0
2500010,14:23:13,14:23:13,1582,24,,,,6491.73,0
2500010,14:23:42,14:23:42,1583,25,,,,6700.86,0
2500010,14:24:04,14:24:04,1584,26,,,,6894.85,0
2500010,14:24:51,14:24:51,1585,27,,,,7258.05,0
2500010,14:25:07,14:25:07,1586,28,,,,7378.25,0
2500010,14:25:40,14:25:40,1587,29,,,,7601,0
2500010,14:26:00,14:26:00,1684,30,,,,7760.94,
2500010,14:27:57,14:27:57,1685,31,,,,8139.78,0
2500010,14:29:11,14:29:11,1686,32,,,,8386.5,0
2500010,14:30:14,14:30:14,1687,33,,,,8632.46,0
2500010,14:32:00,14:32:00,10520,34,,1,,9051.88,
2500080,14:10:00,14:10:00,9477,1,,,1,0,
2500080,14:11:48,14:11:48,9468,2,,,,820.75,0
2500080,14:12:13,14:12:13,1748,3,,,,991.62,0
2500080,14:12:32,14:12:32,1749,4,,,,1136.08,0
2500080,14:12:57,14:12:57,3127,5,,,,1289.38,0
2500080,14:13:36,14:13:36,3128,6,,,,1606.56,0
2500080,14:14:43,14:14:43,3129,7,,,,2002.05,0
2500080,14:15:05,14:15:05,3130,8,,,,2188.25,0
2500080,14:16:00,14:16:00,1566,9,,,,2685.39,
2500080,14:16:35,14:16:35,9474,10,,,,2984.48,0
2500080,14:17:01,14:17:01,1569,11,,,,3233.85,0
2500080,14:17:38,14:17:38,8151,12,,,,3613.21,0
2500080,14:18:11,14:18:11,1571,13,,,,3905.87,0
2500080,14:18:38,14:18:38,1572,14,,,,4116.22,0
2500080,14:19:00,14:19:00,1573,15,,,,4330.25,0
2500080,14:19:36,14:19:36,1574,16,,,,4664.45,0
2500080,14:20:04,14:20:04,1575,17,,,,4934.46,0
2500080,14:20:29,14:20:29,1576,18,,,,5164.53,0
2500080,14:21:00,14:21:00,1577,19,,,,5459.76,
2500080,14:21:19,14:21:19,1578,20,,,,5642.04,0
2500080,14:21:44,14:21:44,1579,21,,,,5805.06,0
2500080,14:22:08,14:22:08,1580,22,,,,5996.56,0
2500080,14:22:52,14:22:52,1581,23,,,,6345.86,0
2500080,14:23:13,14:23:13,1582,24,,,,6491.73,0
2500080,14:23:42,14:23:42,1583,25,,,,6700.86,0
2500080,14:24:04,14:24:04,1584,26,,,,6894.85,0
2500080,14:24:51,14:24:51,1585,27,,,,7258.05,0
2500080,14:25:07,14:25:07,1586,28,,,,7378.25,0
2500080,14:25:40,14:25:40,1587,29,,,,7601,0
2500080,14:26:00,14:26:00,1684,30,,,,7760.94,
2500080,14:27:57,14:27:57,1685,31,,,,8139.78,0
2500080,14:29:11,14:29:11,1686,32,,,,8386.5,0
2500080,14:30:14,14:30:14,1687,33,,,,8632.46,0
2500080,14:32:00,14:32:00,10520,34,,1,,9051.88,
2500110,14:10:00,14:10:00,9477,1,,,1,0,
2500110,14:11:48,14:11:48,9468,2,,,,820.75,0
2500110,14:12:13,14:12:13,1748,3,,,,991.62,0
2500110,14:12:32,14:12:32,1749,4,,,,1136.08,0
2500110,14:12:57,14:12:57,3127,5,,,,1289.38,0
2500110,14:13:36,14:13:36,3128,6,,,,1606.56,0
2500110,14:14:43,14:14:43,3129,7,,,,2002.05,0
2500110,14:15:05,14:15:05,3130,8,,,,2188.25,0
2500110,14:16:00,14:16:00,1566,9,,,,2685.39,
2500110,14:16:35,14:16:35,9474,10,,,,2984.48,0
2500110,14:17:01,14:17:01,1569,11,,,,3233.85,0
2500110,14:17:38,14:17:38,8151,12,,,,3613.21,0
2500110,14:18:11,14:18:11,1571,13,,,,3905.87,0
2500110,14:18:38,14:18:38,1572,14,,,,4116.22,0
2500110,14:19:00,14:19:00,1573,15,,,,4330.25,0
2500110,14:19:36,14:19:36,1574,16,,,,4664.45,0
2500110,14:20:04,14:20:04,1575,17,,,,4934.46,0
2500110,14:20:29,14:20:29,1576,18,,,,5164.53,0
2500110,14:21:00,14:21:00,1577,19,,,,5459.76,
2500110,14:21:19,14:21:19,1578,20,,,,5642.04,0
2500110,14:21:44,14:21:44,1579,21,,,,5805.06,0
2500110,14:22:08,14:22:08,1580,22,,,,5996.56,0
2500110,14:22:52,14:22:52,1581,23,,,,6345.86,0
2500110,14:23:13,14:23:13,1582,24,,,,6491.73,0
2500110,14:23:42,14:23:42,1583,25,,,,6700.86,0
2500110,14:24:04,14:24:04,1584,26,,,,6894.85,0
2500110,14:24:51,14:24:51,1585,27,,,,7258.05,0
2500110,14:25:07,14:25:07,1586,28,,,,7378.25,0
2500110,14:25:40,14:25:40,1587,29,,,,7601,0
2500110,14:26:00,14:26:00,1684,30,,,,7760.94,
2500110,14:27:57,14:27:57,1685,31,,,,8139.78,0
2500110,14:29:11,14:29:11,1686,32,,,,8386.5,0
2500110,14:30:14,14:30:14,1687,33,,,,8632.46,0
2500110,14:32:00,14:32:00,10520,34,,1,,9051.88,
2524020,08:33:00,08:33:00,9477,1,,,1,0,
2524020,08:34:30,08:34:30,9468,2,,,,820.75,0
2524020,08:34:51,08:34:51,1748,3,,,,991.62,0
2524020,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524020,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524020,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524020,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524020,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524020,08:38:00,08:38:00,1566,9,,,,2685.39,
2524020,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524020,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524020,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524020,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524020,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524020,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524020,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524020,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524020,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524020,08:49:00,08:49:00,1577,19,,,,5459.76,
2524020,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524020,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524020,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524020,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524020,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524020,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524020,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524020,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524020,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524020,08:53:40,08:53:40,1587,29,,,,7601,0
2524020,08:54:00,08:54:00,1684,30,,,,7760.94,
2524020,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524020,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524020,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524020,08:56:00,08:56:00,10520,34,,1,,9051.88,
2524030,08:33:00,08:33:00,9477,1,,,1,0,
2524030,08:34:30,08:34:30,9468,2,,,,820.75,0
2524030,08:34:51,08:34:51,1748,3,,,,991.62,0
2524030,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524030,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524030,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524030,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524030,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524030,08:38:00,08:38:00,1566,9,,,,2685.39,
2524030,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524030,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524030,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524030,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524030,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524030,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524030,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524030,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524030,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524030,08:49:00,08:49:00,1577,19,,,,5459.76,
2524030,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524030,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524030,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524030,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524030,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524030,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524030,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524030,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524030,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524030,08:53:40,08:53:40,1587,29,,,,7601,0
2524030,08:54:00,08:54:00,1684,30,,,,7760.94,
2524030,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524030,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524030,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524030,08:56:00,08:56:00,10520,34,,1,,9051.88,
2524040,08:33:00,08:33:00,9477,1,,,1,0,
2524040,08:34:30,08:34:30,9468,2,,,,820.75,0
2524040,08:34:51,08:34:51,1748,3,,,,991.62,0
2524040,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524040,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524040,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524040,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524040,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524040,08:38:00,08:38:00,1566,9,,,,2685.39,
2524040,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524040,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524040,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524040,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524040,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524040,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524040,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524040,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524040,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524040,08:49:00,08:49:00,1577,19,,,,5459.76,
2524040,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524040,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524040,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524040,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524040,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524040,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524040,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524040,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524040,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524040,08:53:40,08:53:40,1587,29,,,,7601,0
2524040,08:54:00,08:54:00,1684,30,,,,7760.94,
2524040,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524040,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524040,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524040,08:56:00,08:56:00,10520,34,,1,,9051.88,
2524050,08:33:00,08:33:00,9477,1,,,1,0,
2524050,08:34:30,08:34:30,9468,2,,,,820.75,0
2524050,08:34:51,08:34:51,1748,3,,,,991.62,0
2524050,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524050,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524050,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524050,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524050,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524050,08:38:00,08:38:00,1566,9,,,,2685.39,
2524050,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524050,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524050,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524050,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524050,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524050,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524050,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524050,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524050,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524050,08:49:00,08:49:00,1577,19,,,,5459.76,
2524050,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524050,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524050,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524050,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524050,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524050,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524050,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524050,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524050,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524050,08:53:40,08:53:40,1587,29,,,,7601,0
2524050,08:54:00,08:54:00,1684,30,,,,7760.94,
2524050,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524050,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524050,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524050,08:56:00,08:56:00,10520,34,,1,,9051.88,
2524060,08:33:00,08:33:00,9477,1,,,1,0,
2524060,08:34:30,08:34:30,9468,2,,,,820.75,0
2524060,08:34:51,08:34:51,1748,3,,,,991.62,0
2524060,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524060,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524060,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524060,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524060,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524060,08:38:00,08:38:00,1566,9,,,,2685.39,
2524060,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524060,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524060,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524060,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524060,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524060,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524060,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524060,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524060,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524060,08:49:00,08:49:00,1577,19,,,,5459.76,
2524060,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524060,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524060,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524060,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524060,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524060,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524060,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524060,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524060,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524060,08:53:40,08:53:40,1587,29,,,,7601,0
2524060,08:54:00,08:54:00,1684,30,,,,7760.94,
2524060,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524060,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524060,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524060,08:56:00,08:56:00,10520,34,,1,,9051.88,
2524090,08:33:00,08:33:00,9477,1,,,1,0,
2524090,08:34:30,08:34:30,9468,2,,,,820.75,0
2524090,08:34:51,08:34:51,1748,3,,,,991.62,0
2524090,08:35:07,08:35:07,1749,4,,,,1136.08,0
2524090,08:35:28,08:35:28,3127,5,,,,1289.38,0
2524090,08:36:00,08:36:00,3128,6,,,,1606.56,0
2524090,08:36:56,08:36:56,3129,7,,,,2002.05,0
2524090,08:37:14,08:37:14,3130,8,,,,2188.25,0
2524090,08:38:00,08:38:00,1566,9,,,,2685.39,
2524090,08:39:17,08:39:17,9474,10,,,,2984.48,0
2524090,08:40:15,08:40:15,1569,11,,,,3233.85,0
2524090,08:41:36,08:41:36,8151,12,,,,3613.21,0
2524090,08:42:48,08:42:48,1571,13,,,,3905.87,0
2524090,08:43:48,08:43:48,1572,14,,,,4116.22,0
2524090,08:44:37,08:44:37,1573,15,,,,4330.25,0
2524090,08:45:55,08:45:55,1574,16,,,,4664.45,0
2524090,08:46:58,08:46:58,1575,17,,,,4934.46,0
2524090,08:47:53,08:47:53,1576,18,,,,5164.53,0
2524090,08:49:00,08:49:00,1577,19,,,,5459.76,
2524090,08:49:19,08:49:19,1578,20,,,,5642.04,0
2524090,08:49:44,08:49:44,1579,21,,,,5805.06,0
2524090,08:50:08,08:50:08,1580,22,,,,5996.56,0
2524090,08:50:52,08:50:52,1581,23,,,,6345.86,0
2524090,08:51:13,08:51:13,1582,24,,,,6491.73,0
2524090,08:51:42,08:51:42,1583,25,,,,6700.86,0
2524090,08:52:04,08:52:04,1584,26,,,,6894.85,0
2524090,08:52:51,08:52:51,1585,27,,,,7258.05,0
2524090,08:53:07,08:53:07,1586,28,,,,7378.25,0
2524090,08:53:40,08:53:40,1587,29,,,,7601,0
2524090,08:54:00,08:54:00,1684,30,,,,7760.94,
2524090,08:54:39,08:54:39,1685,31,,,,8139.78,0
2524090,08:55:03,08:55:03,1686,32,,,,8386.5,0
2524090,08:55:24,08:55:24,1687,33,,,,8632.46,0
2524090,08:56:00,08:56:00,10520,34,,1,,9051.88,
2530070,09:05:00,09:05:00,9477,1,,,1,0,
2530070,09:06:30,09:06:30,9468,2,,,,820.75,0
2530070,09:06:51,09:06:51,1748,3,,,,991.62,0
2530070,09:07:07,09:07:07,1749,4,,,,1136.08,0
2530070,09:07:28,09:07:28,3127,5,,,,1289.38,0
2530070,09:08:00,09:08:00,3128,6,,,,1606.56,0
2530070,09:08:56,09:08:56,3129,7,,,,2002.05,0
2530070,09:09:14,09:09:14,3130,8,,,,2188.25,0
2530070,09:10:00,09:10:00,1566,9,,,,2685.39,
2530070,09:10:28,09:10:28,9474,10,,,,2984.48,0
2530070,09:10:49,09:10:49,1569,11,,,,3233.85,0
2530070,09:11:18,09:11:18,8151,12,,,,3613.21,0
2530070,09:11:44,09:11:44,1571,13,,,,3905.87,0
2530070,09:12:06,09:12:06,1572,14,,,,4116.22,0
2530070,09:12:24,09:12:24,1573,15,,,,4330.25,0
2530070,09:12:52,09:12:52,1574,16,,,,4664.45,0
2530070,09:13:15,09:13:15,1575,17,,,,4934.46,0
2530070,09:13:35,09:13:35,1576,18,,,,5164.53,0
2530070,09:14:00,09:14:00,1577,19,,,,5459.76,
2530070,09:14:19,09:14:19,1578,20,,,,5642.04,0
2530070,09:14:44,09:14:44,1579,21,,,,5805.06,0
2530070,09:15:08,09:15:08,1580,22,,,,5996.56,0
2530070,09:15:52,09:15:52,1581,23,,,,6345.86,0
2530070,09:16:13,09:16:13,1582,24,,,,6491.73,0
2530070,09:16:42,09:16:42,1583,25,,,,6700.86,0
2530070,09:17:04,09:17:04,1584,26,,,,6894.85,0
2530070,09:17:51,09:17:51,1585,27,,,,7258.05,0
2530070,09:18:07,09:18:07,1586,28,,,,7378.25,0
2530070,09:18:40,09:18:40,1587,29,,,,7601,0
2530070,09:19:00,09:19:00,1684,30,,,,7760.94,
2530070,09:20:37,09:20:37,1685,31,,,,8139.78,0
2530070,09:21:39,09:21:39,1686,32,,,,8386.5,0
2530070,09:22:31,09:22:31,1687,33,,,,8632.46,0
2530070,09:24:00,09:24:00,10520,34,,1,,9051.88,
2530100,09:05:00,09:05:00,9477,1,,,1,0,
2530100,09:06:30,09:06:30,9468,2,,,,820.75,0
2530100,09:06:51,09:06:51,1748,3,,,,991.62,0
2530100,09:07:07,09:07:07,1749,4,,,,1136.08,0
2530100,09:07:28,09:07:28,3127,5,,,,1289.38,0
2530100,09:08:00,09:08:00,3128,6,,,,1606.56,0
2530100,09:08:56,09:08:56,3129,7,,,,2002.05,0
2530100,09:09:14,09:09:14,3130,8,,,,2188.25,0
2530100,09:10:00,09:10:00,1566,9,,,,2685.39,
2530100,09:10:28,09:10:28,9474,10,,,,2984.48,0
2530100,09:10:49,09:10:49,1569,11,,,,3233.85,0
2530100,09:11:18,09:11:18,8151,12,,,,3613.21,0
2530100,09:11:44,09:11:44,1571,13,,,,3905.87,0
2530100,09:12:06,09:12:06,1572,14,,,,4116.22,0
2530100,09:12:24,09:12:24,1573,15,,,,4330.25,0
2530100,09:12:52,09:12:52,1574,16,,,,4664.45,0
2530100,09:13:15,09:13:15,1575,17,,,,4934.46,0
2530100,09:13:35,09:13:35,1576,18,,,,5164.53,0
2530100,09:14:00,09:14:00,1577,19,,,,5459.76,
2530100,09:14:19,09:14:19,1578,20,,,,5642.04,0
2530100,09:14:44,09:14:44,1579,21,,,,5805.06,0
2530100,09:15:08,09:15:08,1580,22,,,,5996.56,0
2530100,09:15:52,09:15:52,1581,23,,,,6345.86,0
2530100,09:16:13,09:16:13,1582,24,,,,6491.73,0
2530100,09:16:42,09:16:42,1583,25,,,,6700.86,0
2530100,09:17:04,09:17:04,1584,26,,,,6894.85,0
2530100,09:17:51,09:17:51,1585,27,,,,7258.05,0
2530100,09:18:07,09:18:07,1586,28,,,,7378.25,0
2530100,09:18:40,09:18:40,1587,29,,,,7601,0
2530100,09:19:00,09:19:00,1684,30,,,,7760.94,
2530100,09:20:37,09:20:37,1685,31,,,,8139.78,0
2530100,09:21:39,09:21:39,1686,32,,,,8386.5,0
2530100,09:22:31,09:22:31,1687,33,,,,8632.46,0
2530100,09:24:00,09:24:00,10520,34,,1,,9051.88,
2676020,12:03:00,12:03:00,9477,1,,,1,0,
2676020,12:04:30,12:04:30,9468,2,,,,820.75,0
2676020,12:04:51,12:04:51,1748,3,,,,991.62,0
2676020,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676020,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676020,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676020,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676020,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676020,12:08:00,12:08:00,1566,9,,,,2685.39,
2676020,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676020,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676020,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676020,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676020,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676020,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676020,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676020,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676020,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676020,12:18:00,12:18:00,1577,19,,,,5459.76,
2676020,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676020,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676020,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676020,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676020,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676020,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676020,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676020,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676020,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676020,12:22:40,12:22:40,1587,29,,,,7601,0
2676020,12:23:00,12:23:00,1684,30,,,,7760.94,
2676020,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676020,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676020,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676020,12:25:00,12:25:00,10520,34,,1,,9051.88,
2676030,12:03:00,12:03:00,9477,1,,,1,0,
2676030,12:04:30,12:04:30,9468,2,,,,820.75,0
2676030,12:04:51,12:04:51,1748,3,,,,991.62,0
2676030,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676030,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676030,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676030,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676030,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676030,12:08:00,12:08:00,1566,9,,,,2685.39,
2676030,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676030,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676030,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676030,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676030,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676030,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676030,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676030,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676030,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676030,12:18:00,12:18:00,1577,19,,,,5459.76,
2676030,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676030,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676030,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676030,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676030,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676030,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676030,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676030,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676030,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676030,12:22:40,12:22:40,1587,29,,,,7601,0
2676030,12:23:00,12:23:00,1684,30,,,,7760.94,
2676030,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676030,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676030,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676030,12:25:00,12:25:00,10520,34,,1,,9051.88,
2676040,12:03:00,12:03:00,9477,1,,,1,0,
2676040,12:04:30,12:04:30,9468,2,,,,820.75,0
2676040,12:04:51,12:04:51,1748,3,,,,991.62,0
2676040,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676040,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676040,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676040,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676040,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676040,12:08:00,12:08:00,1566,9,,,,2685.39,
2676040,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676040,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676040,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676040,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676040,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676040,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676040,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676040,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676040,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676040,12:18:00,12:18:00,1577,19,,,,5459.76,
2676040,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676040,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676040,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676040,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676040,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676040,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676040,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676040,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676040,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676040,12:22:40,12:22:40,1587,29,,,,7601,0
2676040,12:23:00,12:23:00,1684,30,,,,7760.94,
2676040,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676040,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676040,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676040,12:25:00,12:25:00,10520,34,,1,,9051.88,
2676050,12:03:00,12:03:00,9477,1,,,1,0,
2676050,12:04:30,12:04:30,9468,2,,,,820.75,0
2676050,12:04:51,12:04:51,1748,3,,,,991.62,0
2676050,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676050,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676050,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676050,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676050,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676050,12:08:00,12:08:00,1566,9,,,,2685.39,
2676050,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676050,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676050,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676050,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676050,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676050,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676050,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676050,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676050,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676050,12:18:00,12:18:00,1577,19,,,,5459.76,
2676050,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676050,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676050,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676050,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676050,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676050,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676050,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676050,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676050,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676050,12:22:40,12:22:40,1587,29,,,,7601,0
2676050,12:23:00,12:23:00,1684,30,,,,7760.94,
2676050,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676050,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676050,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676050,12:25:00,12:25:00,10520,34,,1,,9051.88,
2676060,12:03:00,12:03:00,9477,1,,,1,0,
2676060,12:04:30,12:04:30,9468,2,,,,820.75,0
2676060,12:04:51,12:04:51,1748,3,,,,991.62,0
2676060,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676060,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676060,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676060,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676060,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676060,12:08:00,12:08:00,1566,9,,,,2685.39,
2676060,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676060,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676060,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676060,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676060,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676060,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676060,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676060,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676060,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676060,12:18:00,12:18:00,1577,19,,,,5459.76,
2676060,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676060,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676060,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676060,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676060,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676060,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676060,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676060,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676060,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676060,12:22:40,12:22:40,1587,29,,,,7601,0
2676060,12:23:00,12:23:00,1684,30,,,,7760.94,
2676060,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676060,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676060,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676060,12:25:00,12:25:00,10520,34,,1,,9051.88,
2676090,12:03:00,12:03:00,9477,1,,,1,0,
2676090,12:04:30,12:04:30,9468,2,,,,820.75,0
2676090,12:04:51,12:04:51,1748,3,,,,991.62,0
2676090,12:05:07,12:05:07,1749,4,,,,1136.08,0
2676090,12:05:28,12:05:28,3127,5,,,,1289.38,0
2676090,12:06:00,12:06:00,3128,6,,,,1606.56,0
2676090,12:06:56,12:06:56,3129,7,,,,2002.05,0
2676090,12:07:14,12:07:14,3130,8,,,,2188.25,0
2676090,12:08:00,12:08:00,1566,9,,,,2685.39,
2676090,12:09:10,12:09:10,9474,10,,,,2984.48,0
2676090,12:10:03,12:10:03,1569,11,,,,3233.85,0
2676090,12:11:16,12:11:16,8151,12,,,,3613.21,0
2676090,12:12:22,12:12:22,1571,13,,,,3905.87,0
2676090,12:13:17,12:13:17,1572,14,,,,4116.22,0
2676090,12:14:01,12:14:01,1573,15,,,,4330.25,0
2676090,12:15:12,12:15:12,1574,16,,,,4664.45,0
2676090,12:16:09,12:16:09,1575,17,,,,4934.46,0
2676090,12:16:59,12:16:59,1576,18,,,,5164.53,0
2676090,12:18:00,12:18:00,1577,19,,,,5459.76,
2676090,12:18:19,12:18:19,1578,20,,,,5642.04,0
2676090,12:18:44,12:18:44,1579,21,,,,5805.06,0
2676090,12:19:08,12:19:08,1580,22,,,,5996.56,0
2676090,12:19:52,12:19:52,1581,23,,,,6345.86,0
2676090,12:20:13,12:20:13,1582,24,,,,6491.73,0
2676090,12:20:42,12:20:42,1583,25,,,,6700.86,0
2676090,12:21:04,12:21:04,1584,26,,,,6894.85,0
2676090,12:21:51,12:21:51,1585,27,,,,7258.05,0
2676090,12:22:07,12:22:07,1586,28,,,,7378.25,0
2676090,12:22:40,12:22:40,1587,29,,,,7601,0
2676090,12:23:00,12:23:00,1684,30,,,,7760.94,
2676090,12:23:39,12:23:39,1685,31,,,,8139.78,0
2676090,12:24:03,12:24:03,1686,32,,,,8386.5,0
2676090,12:24:24,12:24:24,1687,33,,,,8632.46,0
2676090,12:25:00,12:25:00,10520,34,,1,,9051.88,
2980070,22:05:00,22:05:00,9477,1,,,1,0,
2980070,22:06:30,22:06:30,9468,2,,,,820.75,0
2980070,22:06:51,22:06:51,1748,3,,,,991.62,0
2980070,22:07:07,22:07:07,1749,4,,,,1136.08,0
2980070,22:07:28,22:07:28,3127,5,,,,1289.38,0
2980070,22:08:00,22:08:00,3128,6,,,,1606.56,0
2980070,22:08:56,22:08:56,3129,7,,,,2002.05,0
2980070,22:09:14,22:09:14,3130,8,,,,2188.25,0
2980070,22:10:00,22:10:00,1566,9,,,,2685.39,
2980070,22:10:28,22:10:28,9474,10,,,,2984.48,0
2980070,22:10:49,22:10:49,1569,11,,,,3233.85,0
2980070,22:11:18,22:11:18,8151,12,,,,3613.21,0
2980070,22:11:44,22:11:44,1571,13,,,,3905.87,0
2980070,22:12:06,22:12:06,1572,14,,,,4116.22,0
2980070,22:12:24,22:12:24,1573,15,,,,4330.25,0
2980070,22:12:52,22:12:52,1574,16,,,,4664.45,0
2980070,22:13:15,22:13:15,1575,17,,,,4934.46,0
2980070,22:13:35,22:13:35,1576,18,,,,5164.53,0
2980070,22:14:00,22:14:00,1577,19,,,,5459.76,
2980070,22:14:19,22:14:19,1578,20,,,,5642.04,0
2980070,22:14:44,22:14:44,1579,21,,,,5805.06,0
2980070,22:15:08,22:15:08,1580,22,,,,5996.56,0
2980070,22:15:52,22:15:52,1581,23,,,,6345.86,0
2980070,22:16:13,22:16:13,1582,24,,,,6491.73,0
2980070,22:16:42,22:16:42,1583,25,,,,6700.86,0
2980070,22:17:04,22:17:04,1584,26,,,,6894.85,0
2980070,22:17:51,22:17:51,1585,27,,,,7258.05,0
2980070,22:18:07,22:18:07,1586,28,,,,7378.25,0
2980070,22:18:40,22:18:40,1587,29,,,,7601,0
2980070,22:19:00,22:19:00,1684,30,,,,7760.94,
2980070,22:20:37,22:20:37,1685,31,,,,8139.78,0
2980070,22:21:39,22:21:39,1686,32,,,,8386.5,0
2980070,22:22:31,22:22:31,1687,33,,,,8632.46,0
2980070,22:24:00,22:24:00,10520,34,,1,,9051.88,
2980100,22:05:00,22:05:00,9477,1,,,1,0,
2980100,22:06:30,22:06:30,9468,2,,,,820.75,0
2980100,22:06:51,22:06:51,1748,3,,,,991.62,0
2980100,22:07:07,22:07:07,1749,4,,,,1136.08,0
2980100,22:07:28,22:07:28,3127,5,,,,1289.38,0
2980100,22:08:00,22:08:00,3128,6,,,,1606.56,0
2980100,22:08:56,22:08:56,3129,7,,,,2002.05,0
2980100,22:09:14,22:09:14,3130,8,,,,2188.25,0
2980100,22:10:00,22:10:00,1566,9,,,,2685.39,
2980100,22:10:28,22:10:28,9474,10,,,,2984.48,0
2980100,22:10:49,22:10:49,1569,11,,,,3233.85,0
2980100,22:11:18,22:11:18,8151,12,,,,3613.21,0
2980100,22:11:44,22:11:44,1571,13,,,,3905.87,0
2980100,22:12:06,22:12:06,1572,14,,,,4116.22,0
2980100,22:12:24,22:12:24,1573,15,,,,4330.25,0
2980100,22:12:52,22:12:52,1574,16,,,,4664.45,0
2980100,22:13:15,22:13:15,1575,17,,,,4934.46,0
2980100,22:13:35,22:13:35,1576,18,,,,5164.53,0
2980100,22:14:00,22:14:00,1577,19,,,,5459.76,
2980100,22:14:19,22:14:19,1578,20,,,,5642.04,0
2980100,22:14:44,22:14:44,1579,21,,,,5805.06,0
2980100,22:15:08,22:15:08,1580,22,,,,5996.56,0
2980100,22:15:52,22:15:52,1581,23,,,,6345.86,0
2980100,22:16:13,22:16:13,1582,24,,,,6491.73,0
2980100,22:16:42,22:16:42,1583,25,,,,6700.86,0
2980100,22:17:04,22:17:04,1584,26,,,,6894.85,0
2980100,22:17:51,22:17:51,1585,27,,,,7258.05,0
2980100,22:18:07,22:18:07,1586,28,,,,7378.25,0
2980100,22:18:40,22:18:40,1587,29,,,,7601,0
2980100,22:19:00,22:19:00,1684,30,,,,7760.94,
2980100,22:20:37,22:20:37,1685,31,,,,8139.78,0
2980100,22:21:39,22:21:39,1686,32,,,,8386.5,0
2980100,22:22:31,22:22:31,1687,33,,,,8632.46,0
2980100,22:24:00,22:24:00,10520,34,,1,,9051.88,
3092010,10:40:00,10:40:00,9477,1,,,1,0,
3092010,10:41:30,10:41:30,9468,2,,,,820.75,0
3092010,10:41:51,10:41:51,1748,3,,,,991.62,0
3092010,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092010,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092010,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092010,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092010,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092010,10:45:00,10:45:00,1566,9,,,,2685.39,
3092010,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092010,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092010,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092010,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092010,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092010,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092010,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092010,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092010,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092010,10:49:00,10:49:00,1577,19,,,,5459.76,
3092010,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092010,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092010,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092010,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092010,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092010,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092010,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092010,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092010,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092010,10:53:40,10:53:40,1587,29,,,,7601,0
3092010,10:54:00,10:54:00,1684,30,,,,7760.94,
3092010,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092010,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092010,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092010,10:59:00,10:59:00,10520,34,,1,,9051.88,
3092080,10:40:00,10:40:00,9477,1,,,1,0,
3092080,10:41:30,10:41:30,9468,2,,,,820.75,0
3092080,10:41:51,10:41:51,1748,3,,,,991.62,0
3092080,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092080,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092080,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092080,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092080,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092080,10:45:00,10:45:00,1566,9,,,,2685.39,
3092080,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092080,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092080,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092080,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092080,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092080,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092080,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092080,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092080,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092080,10:49:00,10:49:00,1577,19,,,,5459.76,
3092080,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092080,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092080,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092080,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092080,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092080,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092080,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092080,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092080,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092080,10:53:40,10:53:40,1587,29,,,,7601,0
3092080,10:54:00,10:54:00,1684,30,,,,7760.94,
3092080,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092080,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092080,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092080,10:59:00,10:59:00,10520,34,,1,,9051.88,
3092110,10:40:00,10:40:00,9477,1,,,1,0,
3092110,10:41:30,10:41:30,9468,2,,,,820.75,0
3092110,10:41:51,10:41:51,1748,3,,,,991.62,0
3092110,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092110,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092110,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092110,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092110,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092110,10:45:00,10:45:00,1566,9,,,,2685.39,
3092110,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092110,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092110,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092110,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092110,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092110,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092110,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092110,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092110,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092110,10:49:00,10:49:00,1577,19,,,,5459.76,
3092110,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092110,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092110,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092110,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092110,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092110,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092110,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092110,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092110,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092110,10:53:40,10:53:40,1587,29,,,,7601,0
3092110,10:54:00,10:54:00,1684,30,,,,7760.94,
3092110,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092110,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092110,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092110,10:59:00,10:59:00,10520,34,,1,,9051.88,
3100070,10:05:00,10:05:00,9477,1,,,1,0,
3100070,10:06:30,10:06:30,9468,2,,,,820.75,0
3100070,10:06:51,10:06:51,1748,3,,,,991.62,0
3100070,10:07:07,10:07:07,1749,4,,,,1136.08,0
3100070,10:07:28,10:07:28,3127,5,,,,1289.38,0
3100070,10:08:00,10:08:00,3128,6,,,,1606.56,0
3100070,10:08:56,10:08:56,3129,7,,,,2002.05,0
3100070,10:09:14,10:09:14,3130,8,,,,2188.25,0
3100070,10:10:00,10:10:00,1566,9,,,,2685.39,
3100070,10:10:28,10:10:28,9474,10,,,,2984.48,0
3100070,10:10:49,10:10:49,1569,11,,,,3233.85,0
3100070,10:11:18,10:11:18,8151,12,,,,3613.21,0
3100070,10:11:44,10:11:44,1571,13,,,,3905.87,0
3100070,10:12:06,10:12:06,1572,14,,,,4116.22,0
3100070,10:12:24,10:12:24,1573,15,,,,4330.25,0
3100070,10:12:52,10:12:52,1574,16,,,,4664.45,0
3100070,10:13:15,10:13:15,1575,17,,,,4934.46,0
3100070,10:13:35,10:13:35,1576,18,,,,5164.53,0
3100070,10:14:00,10:14:00,1577,19,,,,5459.76,
3100070,10:14:19,10:14:19,1578,20,,,,5642.04,0
3100070,10:14:44,10:14:44,1579,21,,,,5805.06,0
3100070,10:15:08,10:15:08,1580,22,,,,5996.56,0
3100070,10:15:52,10:15:52,1581,23,,,,6345.86,0
3100070,10:16:13,10:16:13,1582,24,,,,6491.73,0
3100070,10:16:42,10:16:42,1583,25,,,,6700.86,0
3100070,10:17:04,10:17:04,1584,26,,,,6894.85,0
3100070,10:17:51,10:17:51,1585,27,,,,7258.05,0
3100070,10:18:07,10:18:07,1586,28,,,,7378.25,0
3100070,10:18:40,10:18:40,1587,29,,,,7601,0
3100070,10:19:00,10:19:00,1684,30,,,,7760.94,
3100070,10:20:37,10:20:37,1685,31,,,,8139.78,0
3100070,10:21:39,10:21:39,1686,32,,,,8386.5,0
3100070,10:22:31,10:22:31,1687,33,,,,8632.46,0
3100070,10:24:00,10:24:00,10520,34,,1,,9051.88,
3100100,10:05:00,10:05:00,9477,1,,,1,0,
3100100,10:06:30,10:06:30,9468,2,,,,820.75,0
3100100,10:06:51,10:06:51,1748,3,,,,991.62,0
3100100,10:07:07,10:07:07,1749,4,,,,1136.08,0
3100100,10:07:28,10:07:28,3127,5,,,,1289.38,0
3100100,10:08:00,10:08:00,3128,6,,,,1606.56,0
3100100,10:08:56,10:08:56,3129,7,,,,2002.05,0
3100100,10:09:14,10:09:14,3130,8,,,,2188.25,0
3100100,10:10:00,10:10:00,1566,9,,,,2685.39,
3100100,10:10:28,10:10:28,9474,10,,,,2984.48,0
3100100,10:10:49,10:10:49,1569,11,,,,3233.85,0
3100100,10:11:18,10:11:18,8151,12,,,,3613.21,0
3100100,10:11:44,10:11:44,1571,13,,,,3905.87,0
3100100,10:12:06,10:12:06,1572,14,,,,4116.22,0
3100100,10:12:24,10:12:24,1573,15,,,,4330.25,0
3100100,10:12:52,10:12:52,1574,16,,,,4664.45,0
3100100,10:13:15,10:13:15,1575,17,,,,4934.46,0
3100100,10:13:35,10:13:35,1576,18,,,,5164.53,0
3100100,10:14:00,10:14:00,1577,19,,,,5459.76,
3100100,10:14:19,10:14:19,1578,20,,,,5642.04,0
3100100,10:14:44,10:14:44,1579,21,,,,5805.06,0
3100100,10:15:08,10:15:08,1580,22,,,,5996.56,0
3100100,10:15:52,10:15:52,1581,23,,,,6345.86,0
3100100,10:16:13,10:16:13,1582,24,,,,6491.73,0
3100100,10:16:42,10:16:42,1583,25,,,,6700.86,0
3100100,10:17:04,10:17:04,1584,26,,,,6894.85,0
3100100,10:17:51,10:17:51,1585,27,,,,7258.05,0
3100100,10:18:07,10:18:07,1586,28,,,,7378.25,0
3100100,10:18:40,10:18:40,1587,29,,,,7601,0
3100100,10:19:00,10:19:00,1684,30,,,,7760.94,
3100100,10:20:37,10:20:37,1685,31,,,,8139.78,0
3100100,10:21:39,10:21:39,1686,32,,,,8386.5,0
3100100,10:22:31,10:22:31,1687,33,,,,8632.46,0
3100100,10:24:00,10:24:00,10520,34,,1,,9051.88,
3321020,13:33:00,13:33:00,9477,1,,,1,0,
3321020,13:34:30,13:34:30,9468,2,,,,820.75,0
3321020,13:34:51,13:34:51,1748,3,,,,991.62,0
3321020,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321020,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321020,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321020,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321020,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321020,13:38:00,13:38:00,1566,9,,,,2685.39,
3321020,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321020,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321020,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321020,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321020,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321020,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321020,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321020,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321020,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321020,13:49:00,13:49:00,1577,19,,,,5459.76,
3321020,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321020,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321020,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321020,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321020,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321020,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321020,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321020,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321020,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321020,13:53:40,13:53:40,1587,29,,,,7601,0
3321020,13:54:00,13:54:00,1684,30,,,,7760.94,
3321020,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321020,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321020,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321020,13:56:00,13:56:00,10520,34,,1,,9051.88,
3321030,13:33:00,13:33:00,9477,1,,,1,0,
3321030,13:34:30,13:34:30,9468,2,,,,820.75,0
3321030,13:34:51,13:34:51,1748,3,,,,991.62,0
3321030,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321030,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321030,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321030,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321030,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321030,13:38:00,13:38:00,1566,9,,,,2685.39,
3321030,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321030,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321030,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321030,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321030,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321030,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321030,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321030,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321030,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321030,13:49:00,13:49:00,1577,19,,,,5459.76,
3321030,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321030,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321030,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321030,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321030,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321030,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321030,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321030,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321030,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321030,13:53:40,13:53:40,1587,29,,,,7601,0
3321030,13:54:00,13:54:00,1684,30,,,,7760.94,
3321030,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321030,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321030,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321030,13:56:00,13:56:00,10520,34,,1,,9051.88,
3321040,13:33:00,13:33:00,9477,1,,,1,0,
3321040,13:34:30,13:34:30,9468,2,,,,820.75,0
3321040,13:34:51,13:34:51,1748,3,,,,991.62,0
3321040,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321040,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321040,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321040,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321040,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321040,13:38:00,13:38:00,1566,9,,,,2685.39,
3321040,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321040,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321040,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321040,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321040,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321040,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321040,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321040,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321040,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321040,13:49:00,13:49:00,1577,19,,,,5459.76,
3321040,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321040,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321040,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321040,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321040,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321040,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321040,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321040,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321040,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321040,13:53:40,13:53:40,1587,29,,,,7601,0
3321040,13:54:00,13:54:00,1684,30,,,,7760.94,
3321040,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321040,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321040,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321040,13:56:00,13:56:00,10520,34,,1,,9051.88,
3321050,13:33:00,13:33:00,9477,1,,,1,0,
3321050,13:34:30,13:34:30,9468,2,,,,820.75,0
3321050,13:34:51,13:34:51,1748,3,,,,991.62,0
3321050,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321050,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321050,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321050,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321050,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321050,13:38:00,13:38:00,1566,9,,,,2685.39,
3321050,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321050,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321050,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321050,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321050,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321050,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321050,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321050,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321050,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321050,13:49:00,13:49:00,1577,19,,,,5459.76,
3321050,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321050,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321050,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321050,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321050,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321050,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321050,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321050,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321050,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321050,13:53:40,13:53:40,1587,29,,,,7601,0
3321050,13:54:00,13:54:00,1684,30,,,,7760.94,
3321050,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321050,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321050,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321050,13:56:00,13:56:00,10520,34,,1,,9051.88,
3321060,13:33:00,13:33:00,9477,1,,,1,0,
3321060,13:34:30,13:34:30,9468,2,,,,820.75,0
3321060,13:34:51,13:34:51,1748,3,,,,991.62,0
3321060,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321060,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321060,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321060,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321060,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321060,13:38:00,13:38:00,1566,9,,,,2685.39,
3321060,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321060,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321060,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321060,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321060,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321060,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321060,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321060,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321060,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321060,13:49:00,13:49:00,1577,19,,,,5459.76,
3321060,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321060,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321060,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321060,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321060,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321060,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321060,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321060,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321060,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321060,13:53:40,13:53:40,1587,29,,,,7601,0
3321060,13:54:00,13:54:00,1684,30,,,,7760.94,
3321060,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321060,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321060,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321060,13:56:00,13:56:00,10520,34,,1,,9051.88,
3321090,13:33:00,13:33:00,9477,1,,,1,0,
3321090,13:34:30,13:34:30,9468,2,,,,820.75,0
3321090,13:34:51,13:34:51,1748,3,,,,991.62,0
3321090,13:35:07,13:35:07,1749,4,,,,1136.08,0
3321090,13:35:28,13:35:28,3127,5,,,,1289.38,0
3321090,13:36:00,13:36:00,3128,6,,,,1606.56,0
3321090,13:36:56,13:36:56,3129,7,,,,2002.05,0
3321090,13:37:14,13:37:14,3130,8,,,,2188.25,0
3321090,13:38:00,13:38:00,1566,9,,,,2685.39,
3321090,13:39:17,13:39:17,9474,10,,,,2984.48,0
3321090,13:40:15,13:40:15,1569,11,,,,3233.85,0
3321090,13:41:36,13:41:36,8151,12,,,,3613.21,0
3321090,13:42:48,13:42:48,1571,13,,,,3905.87,0
3321090,13:43:48,13:43:48,1572,14,,,,4116.22,0
3321090,13:44:37,13:44:37,1573,15,,,,4330.25,0
3321090,13:45:55,13:45:55,1574,16,,,,4664.45,0
3321090,13:46:58,13:46:58,1575,17,,,,4934.46,0
3321090,13:47:53,13:47:53,1576,18,,,,5164.53,0
3321090,13:49:00,13:49:00,1577,19,,,,5459.76,
3321090,13:49:19,13:49:19,1578,20,,,,5642.04,0
3321090,13:49:44,13:49:44,1579,21,,,,5805.06,0
3321090,13:50:08,13:50:08,1580,22,,,,5996.56,0
3321090,13:50:52,13:50:52,1581,23,,,,6345.86,0
3321090,13:51:13,13:51:13,1582,24,,,,6491.73,0
3321090,13:51:42,13:51:42,1583,25,,,,6700.86,0
3321090,13:52:04,13:52:04,1584,26,,,,6894.85,0
3321090,13:52:51,13:52:51,1585,27,,,,7258.05,0
3321090,13:53:07,13:53:07,1586,28,,,,7378.25,0
3321090,13:53:40,13:53:40,1587,29,,,,7601,0
3321090,13:54:00,13:54:00,1684,30,,,,7760.94,
3321090,13:54:39,13:54:39,1685,31,,,,8139.78,0
3321090,13:55:03,13:55:03,1686,32,,,,8386.5,0
3321090,13:55:24,13:55:24,1687,33,,,,8632.46,0
3321090,13:56:00,13:56:00,10520,34,,1,,9051.88,
3621020,19:03:00,19:03:00,9477,1,,,1,0,
3621020,19:04:48,19:04:48,9468,2,,,,820.75,0
3621020,19:05:13,19:05:13,1748,3,,,,991.62,0
3621020,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621020,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621020,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621020,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621020,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621020,19:09:00,19:09:00,1566,9,,,,2685.39,
3621020,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621020,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621020,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621020,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621020,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621020,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621020,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621020,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621020,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621020,19:18:00,19:18:00,1577,19,,,,5459.76,
3621020,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621020,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621020,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621020,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621020,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621020,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621020,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621020,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621020,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621020,19:23:36,19:23:36,1587,29,,,,7601,0
3621020,19:24:00,19:24:00,1684,30,,,,7760.94,
3621020,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621020,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621020,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621020,19:26:00,19:26:00,10520,34,,1,,9051.88,
3621030,19:03:00,19:03:00,9477,1,,,1,0,
3621030,19:04:48,19:04:48,9468,2,,,,820.75,0
3621030,19:05:13,19:05:13,1748,3,,,,991.62,0
3621030,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621030,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621030,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621030,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621030,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621030,19:09:00,19:09:00,1566,9,,,,2685.39,
3621030,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621030,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621030,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621030,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621030,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621030,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621030,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621030,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621030,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621030,19:18:00,19:18:00,1577,19,,,,5459.76,
3621030,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621030,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621030,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621030,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621030,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621030,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621030,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621030,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621030,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621030,19:23:36,19:23:36,1587,29,,,,7601,0
3621030,19:24:00,19:24:00,1684,30,,,,7760.94,
3621030,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621030,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621030,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621030,19:26:00,19:26:00,10520,34,,1,,9051.88,
3621040,19:03:00,19:03:00,9477,1,,,1,0,
3621040,19:04:48,19:04:48,9468,2,,,,820.75,0
3621040,19:05:13,19:05:13,1748,3,,,,991.62,0
3621040,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621040,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621040,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621040,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621040,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621040,19:09:00,19:09:00,1566,9,,,,2685.39,
3621040,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621040,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621040,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621040,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621040,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621040,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621040,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621040,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621040,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621040,19:18:00,19:18:00,1577,19,,,,5459.76,
3621040,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621040,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621040,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621040,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621040,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621040,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621040,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621040,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621040,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621040,19:23:36,19:23:36,1587,29,,,,7601,0
3621040,19:24:00,19:24:00,1684,30,,,,7760.94,
3621040,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621040,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621040,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621040,19:26:00,19:26:00,10520,34,,1,,9051.88,
3621050,19:03:00,19:03:00,9477,1,,,1,0,
3621050,19:04:48,19:04:48,9468,2,,,,820.75,0
3621050,19:05:13,19:05:13,1748,3,,,,991.62,0
3621050,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621050,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621050,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621050,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621050,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621050,19:09:00,19:09:00,1566,9,,,,2685.39,
3621050,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621050,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621050,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621050,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621050,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621050,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621050,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621050,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621050,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621050,19:18:00,19:18:00,1577,19,,,,5459.76,
3621050,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621050,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621050,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621050,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621050,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621050,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621050,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621050,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621050,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621050,19:23:36,19:23:36,1587,29,,,,7601,0
3621050,19:24:00,19:24:00,1684,30,,,,7760.94,
3621050,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621050,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621050,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621050,19:26:00,19:26:00,10520,34,,1,,9051.88,
3621060,19:03:00,19:03:00,9477,1,,,1,0,
3621060,19:04:48,19:04:48,9468,2,,,,820.75,0
3621060,19:05:13,19:05:13,1748,3,,,,991.62,0
3621060,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621060,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621060,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621060,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621060,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621060,19:09:00,19:09:00,1566,9,,,,2685.39,
3621060,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621060,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621060,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621060,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621060,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621060,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621060,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621060,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621060,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621060,19:18:00,19:18:00,1577,19,,,,5459.76,
3621060,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621060,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621060,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621060,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621060,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621060,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621060,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621060,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621060,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621060,19:23:36,19:23:36,1587,29,,,,7601,0
3621060,19:24:00,19:24:00,1684,30,,,,7760.94,
3621060,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621060,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621060,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621060,19:26:00,19:26:00,10520,34,,1,,9051.88,
3621090,19:03:00,19:03:00,9477,1,,,1,0,
3621090,19:04:48,19:04:48,9468,2,,,,820.75,0
3621090,19:05:13,19:05:13,1748,3,,,,991.62,0
3621090,19:05:32,19:05:32,1749,4,,,,1136.08,0
3621090,19:05:57,19:05:57,3127,5,,,,1289.38,0
3621090,19:06:36,19:06:36,3128,6,,,,1606.56,0
3621090,19:07:43,19:07:43,3129,7,,,,2002.05,0
3621090,19:08:05,19:08:05,3130,8,,,,2188.25,0
3621090,19:09:00,19:09:00,1566,9,,,,2685.39,
3621090,19:10:03,19:10:03,9474,10,,,,2984.48,0
3621090,19:10:50,19:10:50,1569,11,,,,3233.85,0
3621090,19:11:56,19:11:56,8151,12,,,,3613.21,0
3621090,19:12:55,19:12:55,1571,13,,,,3905.87,0
3621090,19:13:45,19:13:45,1572,14,,,,4116.22,0
3621090,19:14:25,19:14:25,1573,15,,,,4330.25,0
3621090,19:15:29,19:15:29,1574,16,,,,4664.45,0
3621090,19:16:20,19:16:20,1575,17,,,,4934.46,0
3621090,19:17:05,19:17:05,1576,18,,,,5164.53,0
3621090,19:18:00,19:18:00,1577,19,,,,5459.76,
3621090,19:18:23,19:18:23,1578,20,,,,5642.04,0
3621090,19:18:53,19:18:53,1579,21,,,,5805.06,0
3621090,19:19:22,19:19:22,1580,22,,,,5996.56,0
3621090,19:20:14,19:20:14,1581,23,,,,6345.86,0
3621090,19:20:39,19:20:39,1582,24,,,,6491.73,0
3621090,19:21:14,19:21:14,1583,25,,,,6700.86,0
3621090,19:21:41,19:21:41,1584,26,,,,6894.85,0
3621090,19:22:37,19:22:37,1585,27,,,,7258.05,0
3621090,19:22:56,19:22:56,1586,28,,,,7378.25,0
3621090,19:23:36,19:23:36,1587,29,,,,7601,0
3621090,19:24:00,19:24:00,1684,30,,,,7760.94,
3621090,19:24:39,19:24:39,1685,31,,,,8139.78,0
3621090,19:25:03,19:25:03,1686,32,,,,8386.5,0
3621090,19:25:24,19:25:24,1687,33,,,,8632.46,0
3621090,19:26:00,19:26:00,10520,34,,1,,9051.88,
3740020,10:33:00,10:33:00,9477,1,,,1,0,
3740020,10:34:30,10:34:30,9468,2,,,,820.75,0
3740020,10:34:51,10:34:51,1748,3,,,,991.62,0
3740020,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740020,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740020,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740020,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740020,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740020,10:38:00,10:38:00,1566,9,,,,2685.39,
3740020,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740020,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740020,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740020,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740020,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740020,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740020,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740020,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740020,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740020,10:48:00,10:48:00,1577,19,,,,5459.76,
3740020,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740020,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740020,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740020,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740020,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740020,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740020,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740020,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740020,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740020,10:52:40,10:52:40,1587,29,,,,7601,0
3740020,10:53:00,10:53:00,1684,30,,,,7760.94,
3740020,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740020,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740020,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740020,10:55:00,10:55:00,10520,34,,1,,9051.88,
3740030,10:33:00,10:33:00,9477,1,,,1,0,
3740030,10:34:30,10:34:30,9468,2,,,,820.75,0
3740030,10:34:51,10:34:51,1748,3,,,,991.62,0
3740030,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740030,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740030,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740030,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740030,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740030,10:38:00,10:38:00,1566,9,,,,2685.39,
3740030,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740030,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740030,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740030,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740030,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740030,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740030,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740030,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740030,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740030,10:48:00,10:48:00,1577,19,,,,5459.76,
3740030,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740030,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740030,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740030,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740030,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740030,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740030,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740030,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740030,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740030,10:52:40,10:52:40,1587,29,,,,7601,0
3740030,10:53:00,10:53:00,1684,30,,,,7760.94,
3740030,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740030,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740030,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740030,10:55:00,10:55:00,10520,34,,1,,9051.88,
3740040,10:33:00,10:33:00,9477,1,,,1,0,
3740040,10:34:30,10:34:30,9468,2,,,,820.75,0
3740040,10:34:51,10:34:51,1748,3,,,,991.62,0
3740040,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740040,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740040,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740040,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740040,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740040,10:38:00,10:38:00,1566,9,,,,2685.39,
3740040,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740040,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740040,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740040,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740040,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740040,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740040,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740040,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740040,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740040,10:48:00,10:48:00,1577,19,,,,5459.76,
3740040,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740040,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740040,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740040,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740040,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740040,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740040,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740040,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740040,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740040,10:52:40,10:52:40,1587,29,,,,7601,0
3740040,10:53:00,10:53:00,1684,30,,,,7760.94,
3740040,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740040,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740040,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740040,10:55:00,10:55:00,10520,34,,1,,9051.88,
3740050,10:33:00,10:33:00,9477,1,,,1,0,
3740050,10:34:30,10:34:30,9468,2,,,,820.75,0
3740050,10:34:51,10:34:51,1748,3,,,,991.62,0
3740050,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740050,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740050,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740050,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740050,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740050,10:38:00,10:38:00,1566,9,,,,2685.39,
3740050,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740050,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740050,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740050,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740050,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740050,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740050,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740050,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740050,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740050,10:48:00,10:48:00,1577,19,,,,5459.76,
3740050,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740050,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740050,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740050,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740050,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740050,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740050,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740050,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740050,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740050,10:52:40,10:52:40,1587,29,,,,7601,0
3740050,10:53:00,10:53:00,1684,30,,,,7760.94,
3740050,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740050,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740050,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740050,10:55:00,10:55:00,10520,34,,1,,9051.88,
3740060,10:33:00,10:33:00,9477,1,,,1,0,
3740060,10:34:30,10:34:30,9468,2,,,,820.75,0
3740060,10:34:51,10:34:51,1748,3,,,,991.62,0
3740060,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740060,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740060,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740060,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740060,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740060,10:38:00,10:38:00,1566,9,,,,2685.39,
3740060,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740060,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740060,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740060,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740060,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740060,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740060,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740060,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740060,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740060,10:48:00,10:48:00,1577,19,,,,5459.76,
3740060,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740060,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740060,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740060,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740060,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740060,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740060,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740060,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740060,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740060,10:52:40,10:52:40,1587,29,,,,7601,0
3740060,10:53:00,10:53:00,1684,30,,,,7760.94,
3740060,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740060,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740060,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740060,10:55:00,10:55:00,10520,34,,1,,9051.88,
3740090,10:33:00,10:33:00,9477,1,,,1,0,
3740090,10:34:30,10:34:30,9468,2,,,,820.75,0
3740090,10:34:51,10:34:51,1748,3,,,,991.62,0
3740090,10:35:07,10:35:07,1749,4,,,,1136.08,0
3740090,10:35:28,10:35:28,3127,5,,,,1289.38,0
3740090,10:36:00,10:36:00,3128,6,,,,1606.56,0
3740090,10:36:56,10:36:56,3129,7,,,,2002.05,0
3740090,10:37:14,10:37:14,3130,8,,,,2188.25,0
3740090,10:38:00,10:38:00,1566,9,,,,2685.39,
3740090,10:39:10,10:39:10,9474,10,,,,2984.48,0
3740090,10:40:03,10:40:03,1569,11,,,,3233.85,0
3740090,10:41:16,10:41:16,8151,12,,,,3613.21,0
3740090,10:42:22,10:42:22,1571,13,,,,3905.87,0
3740090,10:43:17,10:43:17,1572,14,,,,4116.22,0
3740090,10:44:01,10:44:01,1573,15,,,,4330.25,0
3740090,10:45:12,10:45:12,1574,16,,,,4664.45,0
3740090,10:46:09,10:46:09,1575,17,,,,4934.46,0
3740090,10:46:59,10:46:59,1576,18,,,,5164.53,0
3740090,10:48:00,10:48:00,1577,19,,,,5459.76,
3740090,10:48:19,10:48:19,1578,20,,,,5642.04,0
3740090,10:48:44,10:48:44,1579,21,,,,5805.06,0
3740090,10:49:08,10:49:08,1580,22,,,,5996.56,0
3740090,10:49:52,10:49:52,1581,23,,,,6345.86,0
3740090,10:50:13,10:50:13,1582,24,,,,6491.73,0
3740090,10:50:42,10:50:42,1583,25,,,,6700.86,0
3740090,10:51:04,10:51:04,1584,26,,,,6894.85,0
3740090,10:51:51,10:51:51,1585,27,,,,7258.05,0
3740090,10:52:07,10:52:07,1586,28,,,,7378.25,0
3740090,10:52:40,10:52:40,1587,29,,,,7601,0
3740090,10:53:00,10:53:00,1684,30,,,,7760.94,
3740090,10:53:39,10:53:39,1685,31,,,,8139.78,0
3740090,10:54:03,10:54:03,1686,32,,,,8386.5,0
3740090,10:54:24,10:54:24,1687,33,,,,8632.46,0
3740090,10:55:00,10:55:00,10520,34,,1,,9051.88,
3906020,08:03:00,08:03:00,9477,1,,,1,0,
3906020,08:04:48,08:04:48,9468,2,,,,820.75,0
3906020,08:05:13,08:05:13,1748,3,,,,991.62,0
3906020,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906020,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906020,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906020,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906020,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906020,08:09:00,08:09:00,1566,9,,,,2685.39,
3906020,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906020,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906020,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906020,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906020,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906020,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906020,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906020,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906020,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906020,08:21:00,08:21:00,1577,19,,,,5459.76,
3906020,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906020,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906020,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906020,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906020,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906020,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906020,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906020,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906020,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906020,08:26:36,08:26:36,1587,29,,,,7601,0
3906020,08:27:00,08:27:00,1684,30,,,,7760.94,
3906020,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906020,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906020,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906020,08:29:00,08:29:00,10520,34,,1,,9051.88,
3906030,08:03:00,08:03:00,9477,1,,,1,0,
3906030,08:04:48,08:04:48,9468,2,,,,820.75,0
3906030,08:05:13,08:05:13,1748,3,,,,991.62,0
3906030,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906030,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906030,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906030,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906030,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906030,08:09:00,08:09:00,1566,9,,,,2685.39,
3906030,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906030,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906030,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906030,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906030,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906030,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906030,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906030,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906030,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906030,08:21:00,08:21:00,1577,19,,,,5459.76,
3906030,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906030,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906030,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906030,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906030,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906030,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906030,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906030,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906030,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906030,08:26:36,08:26:36,1587,29,,,,7601,0
3906030,08:27:00,08:27:00,1684,30,,,,7760.94,
3906030,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906030,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906030,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906030,08:29:00,08:29:00,10520,34,,1,,9051.88,
3906040,08:03:00,08:03:00,9477,1,,,1,0,
3906040,08:04:48,08:04:48,9468,2,,,,820.75,0
3906040,08:05:13,08:05:13,1748,3,,,,991.62,0
3906040,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906040,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906040,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906040,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906040,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906040,08:09:00,08:09:00,1566,9,,,,2685.39,
3906040,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906040,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906040,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906040,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906040,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906040,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906040,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906040,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906040,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906040,08:21:00,08:21:00,1577,19,,,,5459.76,
3906040,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906040,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906040,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906040,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906040,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906040,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906040,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906040,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906040,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906040,08:26:36,08:26:36,1587,29,,,,7601,0
3906040,08:27:00,08:27:00,1684,30,,,,7760.94,
3906040,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906040,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906040,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906040,08:29:00,08:29:00,10520,34,,1,,9051.88,
3906050,08:03:00,08:03:00,9477,1,,,1,0,
3906050,08:04:48,08:04:48,9468,2,,,,820.75,0
3906050,08:05:13,08:05:13,1748,3,,,,991.62,0
3906050,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906050,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906050,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906050,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906050,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906050,08:09:00,08:09:00,1566,9,,,,2685.39,
3906050,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906050,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906050,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906050,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906050,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906050,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906050,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906050,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906050,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906050,08:21:00,08:21:00,1577,19,,,,5459.76,
3906050,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906050,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906050,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906050,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906050,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906050,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906050,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906050,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906050,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906050,08:26:36,08:26:36,1587,29,,,,7601,0
3906050,08:27:00,08:27:00,1684,30,,,,7760.94,
3906050,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906050,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906050,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906050,08:29:00,08:29:00,10520,34,,1,,9051.88,
3906060,08:03:00,08:03:00,9477,1,,,1,0,
3906060,08:04:48,08:04:48,9468,2,,,,820.75,0
3906060,08:05:13,08:05:13,1748,3,,,,991.62,0
3906060,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906060,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906060,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906060,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906060,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906060,08:09:00,08:09:00,1566,9,,,,2685.39,
3906060,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906060,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906060,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906060,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906060,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906060,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906060,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906060,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906060,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906060,08:21:00,08:21:00,1577,19,,,,5459.76,
3906060,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906060,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906060,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906060,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906060,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906060,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906060,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906060,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906060,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906060,08:26:36,08:26:36,1587,29,,,,7601,0
3906060,08:27:00,08:27:00,1684,30,,,,7760.94,
3906060,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906060,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906060,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906060,08:29:00,08:29:00,10520,34,,1,,9051.88,
3906090,08:03:00,08:03:00,9477,1,,,1,0,
3906090,08:04:48,08:04:48,9468,2,,,,820.75,0
3906090,08:05:13,08:05:13,1748,3,,,,991.62,0
3906090,08:05:32,08:05:32,1749,4,,,,1136.08,0
3906090,08:05:57,08:05:57,3127,5,,,,1289.38,0
3906090,08:06:36,08:06:36,3128,6,,,,1606.56,0
3906090,08:07:43,08:07:43,3129,7,,,,2002.05,0
3906090,08:08:05,08:08:05,3130,8,,,,2188.25,0
3906090,08:09:00,08:09:00,1566,9,,,,2685.39,
3906090,08:10:24,08:10:24,9474,10,,,,2984.48,0
3906090,08:11:27,08:11:27,1569,11,,,,3233.85,0
3906090,08:12:55,08:12:55,8151,12,,,,3613.21,0
3906090,08:14:14,08:14:14,1571,13,,,,3905.87,0
3906090,08:15:20,08:15:20,1572,14,,,,4116.22,0
3906090,08:16:13,08:16:13,1573,15,,,,4330.25,0
3906090,08:17:38,08:17:38,1574,16,,,,4664.45,0
3906090,08:18:47,08:18:47,1575,17,,,,4934.46,0
3906090,08:19:47,08:19:47,1576,18,,,,5164.53,0
3906090,08:21:00,08:21:00,1577,19,,,,5459.76,
3906090,08:21:23,08:21:23,1578,20,,,,5642.04,0
3906090,08:21:53,08:21:53,1579,21,,,,5805.06,0
3906090,08:22:22,08:22:22,1580,22,,,,5996.56,0
3906090,08:23:14,08:23:14,1581,23,,,,6345.86,0
3906090,08:23:39,08:23:39,1582,24,,,,6491.73,0
3906090,08:24:14,08:24:14,1583,25,,,,6700.86,0
3906090,08:24:41,08:24:41,1584,26,,,,6894.85,0
3906090,08:25:37,08:25:37,1585,27,,,,7258.05,0
3906090,08:25:56,08:25:56,1586,28,,,,7378.25,0
3906090,08:26:36,08:26:36,1587,29,,,,7601,0
3906090,08:27:00,08:27:00,1684,30,,,,7760.94,
3906090,08:27:39,08:27:39,1685,31,,,,8139.78,0
3906090,08:28:03,08:28:03,1686,32,,,,8386.5,0
3906090,08:28:24,08:28:24,1687,33,,,,8632.46,0
3906090,08:29:00,08:29:00,10520,34,,1,,9051.88,
4104070,20:05:00,20:05:00,9477,1,,,1,0,
4104070,20:06:30,20:06:30,9468,2,,,,820.75,0
4104070,20:06:51,20:06:51,1748,3,,,,991.62,0
4104070,20:07:07,20:07:07,1749,4,,,,1136.08,0
4104070,20:07:28,20:07:28,3127,5,,,,1289.38,0
4104070,20:08:00,20:08:00,3128,6,,,,1606.56,0
4104070,20:08:56,20:08:56,3129,7,,,,2002.05,0
4104070,20:09:14,20:09:14,3130,8,,,,2188.25,0
4104070,20:10:00,20:10:00,1566,9,,,,2685.39,
4104070,20:10:28,20:10:28,9474,10,,,,2984.48,0
4104070,20:10:49,20:10:49,1569,11,,,,3233.85,0
4104070,20:11:18,20:11:18,8151,12,,,,3613.21,0
4104070,20:11:44,20:11:44,1571,13,,,,3905.87,0
4104070,20:12:06,20:12:06,1572,14,,,,4116.22,0
4104070,20:12:24,20:12:24,1573,15,,,,4330.25,0
4104070,20:12:52,20:12:52,1574,16,,,,4664.45,0
4104070,20:13:15,20:13:15,1575,17,,,,4934.46,0
4104070,20:13:35,20:13:35,1576,18,,,,5164.53,0
4104070,20:14:00,20:14:00,1577,19,,,,5459.76,
4104070,20:14:19,20:14:19,1578,20,,,,5642.04,0
4104070,20:14:44,20:14:44,1579,21,,,,5805.06,0
4104070,20:15:08,20:15:08,1580,22,,,,5996.56,0
4104070,20:15:52,20:15:52,1581,23,,,,6345.86,0
4104070,20:16:13,20:16:13,1582,24,,,,6491.73,0
4104070,20:16:42,20:16:42,1583,25,,,,6700.86,0
4104070,20:17:04,20:17:04,1584,26,,,,6894.85,0
4104070,20:17:51,20:17:51,1585,27,,,,7258.05,0
4104070,20:18:07,20:18:07,1586,28,,,,7378.25,0
4104070,20:18:40,20:18:40,1587,29,,,,7601,0
4104070,20:19:00,20:19:00,1684,30,,,,7760.94,
4104070,20:20:37,20:20:37,1685,31,,,,8139.78,0
4104070,20:21:39,20:21:39,1686,32,,,,8386.5,0
4104070,20:22:31,20:22:31,1687,33,,,,8632.46,0
4104070,20:24:00,20:24:00,10520,34,,1,,9051.88,
4104100,20:05:00,20:05:00,9477,1,,,1,0,
4104100,20:06:30,20:06:30,9468,2,,,,820.75,0
4104100,20:06:51,20:06:51,1748,3,,,,991.62,0
4104100,20:07:07,20:07:07,1749,4,,,,1136.08,0
4104100,20:07:28,20:07:28,3127,5,,,,1289.38,0
4104100,20:08:00,20:08:00,3128,6,,,,1606.56,0
4104100,20:08:56,20:08:56,3129,7,,,,2002.05,0
4104100,20:09:14,20:09:14,3130,8,,,,2188.25,0
4104100,20:10:00,20:10:00,1566,9,,,,2685.39,
4104100,20:10:28,20:10:28,9474,10,,,,2984.48,0
4104100,20:10:49,20:10:49,1569,11,,,,3233.85,0
4104100,20:11:18,20:11:18,8151,12,,,,3613.21,0
4104100,20:11:44,20:11:44,1571,13,,,,3905.87,0
4104100,20:12:06,20:12:06,1572,14,,,,4116.22,0
4104100,20:12:24,20:12:24,1573,15,,,,4330.25,0
4104100,20:12:52,20:12:52,1574,16,,,,4664.45,0
4104100,20:13:15,20:13:15,1575,17,,,,4934.46,0
4104100,20:13:35,20:13:35,1576,18,,,,5164.53,0
4104100,20:14:00,20:14:00,1577,19,,,,5459.76,
4104100,20:14:19,20:14:19,1578,20,,,,5642.04,0
4104100,20:14:44,20:14:44,1579,21,,,,5805.06,0
4104100,20:15:08,20:15:08,1580,22,,,,5996.56,0
4104100,20:15:52,20:15:52,1581,23,,,,6345.86,0
4104100,20:16:13,20:16:13,1582,24,,,,6491.73,0
4104100,20:16:42,20:16:42,1583,25,,,,6700.86,0
4104100,20:17:04,20:17:04,1584,26,,,,6894.85,0
4104100,20:17:51,20:17:51,1585,27,,,,7258.05,0
4104100,20:18:07,20:18:07,1586,28,,,,7378.25,0
4104100,20:18:40,20:18:40,1587,29,,,,7601,0
4104100,20:19:00,20:19:00,1684,30,,,,7760.94,
4104100,20:20:37,20:20:37,1685,31,,,,8139.78,0
4104100,20:21:39,20:21:39,1686,32,,,,8386.5,0
4104100,20:22:31,20:22:31,1687,33,,,,8632.46,0
4104100,20:24:00,20:24:00,10520,34,,1,,9051.88,
4452010,13:40:00,13:40:00,9477,1,,,1,0,
4452010,13:41:48,13:41:48,9468,2,,,,820.75,0
4452010,13:42:13,13:42:13,1748,3,,,,991.62,0
4452010,13:42:32,13:42:32,1749,4,,,,1136.08,0
4452010,13:42:57,13:42:57,3127,5,,,,1289.38,0
4452010,13:43:36,13:43:36,3128,6,,,,1606.56,0
4452010,13:44:43,13:44:43,3129,7,,,,2002.05,0
4452010,13:45:05,13:45:05,3130,8,,,,2188.25,0
4452010,13:46:00,13:46:00,1566,9,,,,2685.39,
4452010,13:46:35,13:46:35,9474,10,,,,2984.48,0
4452010,13:47:01,13:47:01,1569,11,,,,3233.85,0
4452010,13:47:38,13:47:38,8151,12,,,,3613.21,0
4452010,13:48:11,13:48:11,1571,13,,,,3905.87,0
4452010,13:48:38,13:48:38,1572,14,,,,4116.22,0
4452010,13:49:00,13:49:00,1573,15,,,,4330.25,0
4452010,13:49:36,13:49:36,1574,16,,,,4664.45,0
4452010,13:50:04,13:50:04,1575,17,,,,4934.46,0
4452010,13:50:29,13:50:29,1576,18,,,,5164.53,0
4452010,13:51:00,13:51:00,1577,19,,,,5459.76,
4452010,13:51:19,13:51:19,1578,20,,,,5642.04,0
4452010,13:51:44,13:51:44,1579,21,,,,5805.06,0
4452010,13:52:08,13:52:08,1580,22,,,,5996.56,0
4452010,13:52:52,13:52:52,1581,23,,,,6345.86,0
4452010,13:53:13,13:53:13,1582,24,,,,6491.73,0
4452010,13:53:42,13:53:42,1583,25,,,,6700.86,0
4452010,13:54:04,13:54:04,1584,26,,,,6894.85,0
4452010,13:54:51,13:54:51,1585,27,,,,7258.05,0
4452010,13:55:07,13:55:07,1586,28,,,,7378.25,0
4452010,13:55:40,13:55:40,1587,29,,,,7601,0
4452010,13:56:00,13:56:00,1684,30,,,,7760.94,
4452010,13:57:57,13:57:57,1685,31,,,,8139.78,0
4452010,13:59:11,13:59:11,1686,32,,,,8386.5,0
4452010,14:00:14,14:00:14,1687,33,,,,8632.46,0
4452010,14:02:00,14:02:00,10520,34,,1,,9051.88,
4452080,13:40:00,13:40:00,9477,1,,,1,0,
4452080,13:41:48,13:41:48,9468,2,,,,820.75,0
4452080,13:42:13,13:42:13,1748,3,,,,991.62,0
4452080,13:42:32,13:42:32,1749,4,,,,1136.08,0
4452080,13:42:57,13:42:57,3127,5,,,,1289.38,0
4452080,13:43:36,13:43:36,3128,6,,,,1606.56,0
4452080,13:44:43,13:44:43,3129,7,,,,2002.05,0
4452080,13:45:05,13:45:05,3130,8,,,,2188.25,0
4452080,13:46:00,13:46:00,1566,9,,,,2685.39,
4452080,13:46:35,13:46:35,9474,10,,,,2984.48,0
4452080,13:47:01,13:47:01,1569,11,,,,3233.85,0
4452080,13:47:38,13:47:38,8151,12,,,,3613.21,0
4452080,13:48:11,13:48:11,1571,13,,,,3905.87,0
4452080,13:48:38,13:48:38,1572,14,,,,4116.22,0
4452080,13:49:00,13:49:00,1573,15,,,,4330.25,0
4452080,13:49:36,13:49:36,1574,16,,,,4664.45,0
4452080,13:50:04,13:50:04,1575,17,,,,4934.46,0
4452080,13:50:29,13:50:29,1576,18,,,,5164.53,0
4452080,13:51:00,13:51:00,1577,19,,,,5459.76,
4452080,13:51:19,13:51:19,1578,20,,,,5642.04,0
4452080,13:51:44,13:51:44,1579,21,,,,5805.06,0
4452080,13:52:08,13:52:08,1580,22,,,,5996.56,0
4452080,13:52:52,13:52:52,1581,23,,,,6345.86,0
4452080,13:53:13,13:53:13,1582,24,,,,6491.73,0
4452080,13:53:42,13:53:42,1583,25,,,,6700.86,0
4452080,13:54:04,13:54:04,1584,26,,,,6894.85,0
4452080,13:54:51,13:54:51,1585,27,,,,7258.05,0
4452080,13:55:07,13:55:07,1586,28,,,,7378.25,0
4452080,13:55:40,13:55:40,1587,29,,,,7601,0
4452080,13:56:00,13:56:00,1684,30,,,,7760.94,
4452080,13:57:57,13:57:57,1685,31,,,,8139.78,0
4452080,13:59:11,13:59:11,1686,32,,,,8386.5,0
4452080,14:00:14,14:00:14,1687,33,,,,8632.46,0
4452080,14:02:00,14:02:00,10520,34,,1,,9051.88,
4452110,13:40:00,13:40:00,9477,1,,,1,0,
4452110,13:41:48,13:41:48,9468,2,,,,820.75,0
4452110,13:42:13,13:42:13,1748,3,,,,991.62,0
4452110,13:42:32,13:42:32,1749,4,,,,1136.08,0
4452110,13:42:57,13:42:57,3127,5,,,,1289.38,0
4452110,13:43:36,13:43:36,3128,6,,,,1606.56,0
4452110,13:44:43,13:44:43,3129,7,,,,2002.05,0
4452110,13:45:05,13:45:05,3130,8,,,,2188.25,0
4452110,13:46:00,13:46:00,1566,9,,,,2685.39,
4452110,13:46:35,13:46:35,9474,10,,,,2984.48,0
4452110,13:47:01,13:47:01,1569,11,,,,3233.85,0
4452110,13:47:38,13:47:38,8151,12,,,,3613.21,0
4452110,13:48:11,13:48:11,1571,13,,,,3905.87,0
4452110,13:48:38,13:48:38,1572,14,,,,4116.22,0
4452110,13:49:00,13:49:00,1573,15,,,,4330.25,0
4452110,13:49:36,13:49:36,1574,16,,,,4664.45,0
4452110,13:50:04,13:50:04,1575,17,,,,4934.46,0
4452110,13:50:29,13:50:29,1576,18,,,,5164.53,0
4452110,13:51:00,13:51:00,1577,19,,,,5459.76,
4452110,13:51:19,13:51:19,1578,20,,,,5642.04,0
4452110,13:51:44,13:51:44,1579,21,,,,5805.06,0
4452110,13:52:08,13:52:08,1580,22,,,,5996.56,0
4452110,13:52:52,13:52:52,1581,23,,,,6345.86,0
4452110,13:53:13,13:53:13,1582,24,,,,6491.73,0
4452110,13:53:42,13:53:42,1583,25,,,,6700.86,0
4452110,13:54:04,13:54:04,1584,26,,,,6894.85,0
4452110,13:54:51,13:54:51,1585,27,,,,7258.05,0
4452110,13:55:07,13:55:07,1586,28,,,,7378.25,0
4452110,13:55:40,13:55:40,1587,29,,,,7601,0
4452110,13:56:00,13:56:00,1684,30,,,,7760.94,
4452110,13:57:57,13:57:57,1685,31,,,,8139.78,0
4452110,13:59:11,13:59:11,1686,32,,,,8386.5,0
4452110,14:00:14,14:00:14,1687,33,,,,8632.46,0
4452110,14:02:00,14:02:00,10520,34,,1,,9051.88,
4515020,11:03:00,11:03:00,9477,1,,,1,0,
4515020,11:04:30,11:04:30,9468,2,,,,820.75,0
4515020,11:04:51,11:04:51,1748,3,,,,991.62,0
4515020,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515020,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515020,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515020,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515020,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515020,11:08:00,11:08:00,1566,9,,,,2685.39,
4515020,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515020,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515020,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515020,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515020,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515020,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515020,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515020,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515020,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515020,11:18:00,11:18:00,1577,19,,,,5459.76,
4515020,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515020,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515020,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515020,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515020,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515020,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515020,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515020,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515020,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515020,11:22:40,11:22:40,1587,29,,,,7601,0
4515020,11:23:00,11:23:00,1684,30,,,,7760.94,
4515020,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515020,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515020,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515020,11:25:00,11:25:00,10520,34,,1,,9051.88,
4515030,11:03:00,11:03:00,9477,1,,,1,0,
4515030,11:04:30,11:04:30,9468,2,,,,820.75,0
4515030,11:04:51,11:04:51,1748,3,,,,991.62,0
4515030,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515030,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515030,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515030,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515030,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515030,11:08:00,11:08:00,1566,9,,,,2685.39,
4515030,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515030,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515030,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515030,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515030,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515030,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515030,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515030,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515030,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515030,11:18:00,11:18:00,1577,19,,,,5459.76,
4515030,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515030,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515030,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515030,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515030,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515030,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515030,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515030,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515030,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515030,11:22:40,11:22:40,1587,29,,,,7601,0
4515030,11:23:00,11:23:00,1684,30,,,,7760.94,
4515030,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515030,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515030,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515030,11:25:00,11:25:00,10520,34,,1,,9051.88,
4515040,11:03:00,11:03:00,9477,1,,,1,0,
4515040,11:04:30,11:04:30,9468,2,,,,820.75,0
4515040,11:04:51,11:04:51,1748,3,,,,991.62,0
4515040,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515040,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515040,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515040,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515040,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515040,11:08:00,11:08:00,1566,9,,,,2685.39,
4515040,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515040,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515040,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515040,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515040,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515040,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515040,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515040,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515040,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515040,11:18:00,11:18:00,1577,19,,,,5459.76,
4515040,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515040,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515040,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515040,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515040,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515040,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515040,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515040,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515040,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515040,11:22:40,11:22:40,1587,29,,,,7601,0
4515040,11:23:00,11:23:00,1684,30,,,,7760.94,
4515040,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515040,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515040,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515040,11:25:00,11:25:00,10520,34,,1,,9051.88,
4515050,11:03:00,11:03:00,9477,1,,,1,0,
4515050,11:04:30,11:04:30,9468,2,,,,820.75,0
4515050,11:04:51,11:04:51,1748,3,,,,991.62,0
4515050,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515050,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515050,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515050,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515050,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515050,11:08:00,11:08:00,1566,9,,,,2685.39,
4515050,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515050,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515050,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515050,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515050,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515050,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515050,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515050,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515050,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515050,11:18:00,11:18:00,1577,19,,,,5459.76,
4515050,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515050,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515050,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515050,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515050,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515050,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515050,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515050,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515050,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515050,11:22:40,11:22:40,1587,29,,,,7601,0
4515050,11:23:00,11:23:00,1684,30,,,,7760.94,
4515050,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515050,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515050,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515050,11:25:00,11:25:00,10520,34,,1,,9051.88,
4515060,11:03:00,11:03:00,9477,1,,,1,0,
4515060,11:04:30,11:04:30,9468,2,,,,820.75,0
4515060,11:04:51,11:04:51,1748,3,,,,991.62,0
4515060,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515060,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515060,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515060,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515060,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515060,11:08:00,11:08:00,1566,9,,,,2685.39,
4515060,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515060,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515060,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515060,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515060,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515060,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515060,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515060,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515060,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515060,11:18:00,11:18:00,1577,19,,,,5459.76,
4515060,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515060,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515060,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515060,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515060,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515060,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515060,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515060,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515060,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515060,11:22:40,11:22:40,1587,29,,,,7601,0
4515060,11:23:00,11:23:00,1684,30,,,,7760.94,
4515060,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515060,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515060,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515060,11:25:00,11:25:00,10520,34,,1,,9051.88,
4515090,11:03:00,11:03:00,9477,1,,,1,0,
4515090,11:04:30,11:04:30,9468,2,,,,820.75,0
4515090,11:04:51,11:04:51,1748,3,,,,991.62,0
4515090,11:05:07,11:05:07,1749,4,,,,1136.08,0
4515090,11:05:28,11:05:28,3127,5,,,,1289.38,0
4515090,11:06:00,11:06:00,3128,6,,,,1606.56,0
4515090,11:06:56,11:06:56,3129,7,,,,2002.05,0
4515090,11:07:14,11:07:14,3130,8,,,,2188.25,0
4515090,11:08:00,11:08:00,1566,9,,,,2685.39,
4515090,11:09:10,11:09:10,9474,10,,,,2984.48,0
4515090,11:10:03,11:10:03,1569,11,,,,3233.85,0
4515090,11:11:16,11:11:16,8151,12,,,,3613.21,0
4515090,11:12:22,11:12:22,1571,13,,,,3905.87,0
4515090,11:13:17,11:13:17,1572,14,,,,4116.22,0
4515090,11:14:01,11:14:01,1573,15,,,,4330.25,0
4515090,11:15:12,11:15:12,1574,16,,,,4664.45,0
4515090,11:16:09,11:16:09,1575,17,,,,4934.46,0
4515090,11:16:59,11:16:59,1576,18,,,,5164.53,0
4515090,11:18:00,11:18:00,1577,19,,,,5459.76,
4515090,11:18:19,11:18:19,1578,20,,,,5642.04,0
4515090,11:18:44,11:18:44,1579,21,,,,5805.06,0
4515090,11:19:08,11:19:08,1580,22,,,,5996.56,0
4515090,11:19:52,11:19:52,1581,23,,,,6345.86,0
4515090,11:20:13,11:20:13,1582,24,,,,6491.73,0
4515090,11:20:42,11:20:42,1583,25,,,,6700.86,0
4515090,11:21:04,11:21:04,1584,26,,,,6894.85,0
4515090,11:21:51,11:21:51,1585,27,,,,7258.05,0
4515090,11:22:07,11:22:07,1586,28,,,,7378.25,0
4515090,11:22:40,11:22:40,1587,29,,,,7601,0
4515090,11:23:00,11:23:00,1684,30,,,,7760.94,
4515090,11:23:39,11:23:39,1685,31,,,,8139.78,0
4515090,11:24:03,11:24:03,1686,32,,,,8386.5,0
4515090,11:24:24,11:24:24,1687,33,,,,8632.46,0
4515090,11:25:00,11:25:00,10520,34,,1,,9051.88,
4735070,14:05:00,14:05:00,9477,1,,,1,0,
4735070,14:06:48,14:06:48,9468,2,,,,820.75,0
4735070,14:07:13,14:07:13,1748,3,,,,991.62,0
4735070,14:07:32,14:07:32,1749,4,,,,1136.08,0
4735070,14:07:57,14:07:57,3127,5,,,,1289.38,0
4735070,14:08:36,14:08:36,3128,6,,,,1606.56,0
4735070,14:09:43,14:09:43,3129,7,,,,2002.05,0
4735070,14:10:05,14:10:05,3130,8,,,,2188.25,0
4735070,14:11:00,14:11:00,1566,9,,,,2685.39,
4735070,14:11:35,14:11:35,9474,10,,,,2984.48,0
4735070,14:12:01,14:12:01,1569,11,,,,3233.85,0
4735070,14:12:38,14:12:38,8151,12,,,,3613.21,0
4735070,14:13:11,14:13:11,1571,13,,,,3905.87,0
4735070,14:13:38,14:13:38,1572,14,,,,4116.22,0
4735070,14:14:00,14:14:00,1573,15,,,,4330.25,0
4735070,14:14:36,14:14:36,1574,16,,,,4664.45,0
4735070,14:15:04,14:15:04,1575,17,,,,4934.46,0
4735070,14:15:29,14:15:29,1576,18,,,,5164.53,0
4735070,14:16:00,14:16:00,1577,19,,,,5459.76,
4735070,14:16:19,14:16:19,1578,20,,,,5642.04,0
4735070,14:16:44,14:16:44,1579,21,,,,5805.06,0
4735070,14:17:08,14:17:08,1580,22,,,,5996.56,0
4735070,14:17:52,14:17:52,1581,23,,,,6345.86,0
4735070,14:18:13,14:18:13,1582,24,,,,6491.73,0
4735070,14:18:42,14:18:42,1583,25,,,,6700.86,0
4735070,14:19:04,14:19:04,1584,26,,,,6894.85,0
4735070,14:19:51,14:19:51,1585,27,,,,7258.05,0
4735070,14:20:07,14:20:07,1586,28,,,,7378.25,0
4735070,14:20:40,14:20:40,1587,29,,,,7601,0
4735070,14:21:00,14:21:00,1684,30,,,,7760.94,
4735070,14:22:57,14:22:57,1685,31,,,,8139.78,0
4735070,14:24:11,14:24:11,1686,32,,,,8386.5,0
4735070,14:25:14,14:25:14,1687,33,,,,8632.46,0
4735070,14:27:00,14:27:00,10520,34,,1,,9051.88,
4735100,14:05:00,14:05:00,9477,1,,,1,0,
4735100,14:06:48,14:06:48,9468,2,,,,820.75,0
4735100,14:07:13,14:07:13,1748,3,,,,991.62,0
4735100,14:07:32,14:07:32,1749,4,,,,1136.08,0
4735100,14:07:57,14:07:57,3127,5,,,,1289.38,0
4735100,14:08:36,14:08:36,3128,6,,,,1606.56,0
4735100,14:09:43,14:09:43,3129,7,,,,2002.05,0
4735100,14:10:05,14:10:05,3130,8,,,,2188.25,0
4735100,14:11:00,14:11:00,1566,9,,,,2685.39,
4735100,14:11:35,14:11:35,9474,10,,,,2984.48,0
4735100,14:12:01,14:12:01,1569,11,,,,3233.85,0
4735100,14:12:38,14:12:38,8151,12,,,,3613.21,0
4735100,14:13:11,14:13:11,1571,13,,,,3905.87,0
4735100,14:13:38,14:13:38,1572,14,,,,4116.22,0
4735100,14:14:00,14:14:00,1573,15,,,,4330.25,0
4735100,14:14:36,14:14:36,1574,16,,,,4664.45,0
4735100,14:15:04,14:15:04,1575,17,,,,4934.46,0
4735100,14:15:29,14:15:29,1576,18,,,,5164.53,0
4735100,14:16:00,14:16:00,1577,19,,,,5459.76,
4735100,14:16:19,14:16:19,1578,20,,,,5642.04,0
4735100,14:16:44,14:16:44,1579,21,,,,5805.06,0
4735100,14:17:08,14:17:08,1580,22,,,,5996.56,0
4735100,14:17:52,14:17:52,1581,23,,,,6345.86,0
4735100,14:18:13,14:18:13,1582,24,,,,6491.73,0
4735100,14:18:42,14:18:42,1583,25,,,,6700.86,0
4735100,14:19:04,14:19:04,1584,26,,,,6894.85,0
4735100,14:19:51,14:19:51,1585,27,,,,7258.05,0
4735100,14:20:07,14:20:07,1586,28,,,,7378.25,0
4735100,14:20:40,14:20:40,1587,29,,,,7601,0
4735100,14:21:00,14:21:00,1684,30,,,,7760.94,
4735100,14:22:57,14:22:57,1685,31,,,,8139.78,0
4735100,14:24:11,14:24:11,1686,32,,,,8386.5,0
4735100,14:25:14,14:25:14,1687,33,,,,8632.46,0
4735100,14:27:00,14:27:00,10520,34,,1,,9051.88,
4845070,08:35:00,08:35:00,9477,1,,,1,0,
4845070,08:36:30,08:36:30,9468,2,,,,820.75,0
4845070,08:36:51,08:36:51,1748,3,,,,991.62,0
4845070,08:37:07,08:37:07,1749,4,,,,1136.08,0
4845070,08:37:28,08:37:28,3127,5,,,,1289.38,0
4845070,08:38:00,08:38:00,3128,6,,,,1606.56,0
4845070,08:38:56,08:38:56,3129,7,,,,2002.05,0
4845070,08:39:14,08:39:14,3130,8,,,,2188.25,0
4845070,08:40:00,08:40:00,1566,9,,,,2685.39,
4845070,08:40:28,08:40:28,9474,10,,,,2984.48,0
4845070,08:40:49,08:40:49,1569,11,,,,3233.85,0
4845070,08:41:18,08:41:18,8151,12,,,,3613.21,0
4845070,08:41:44,08:41:44,1571,13,,,,3905.87,0
4845070,08:42:06,08:42:06,1572,14,,,,4116.22,0
4845070,08:42:24,08:42:24,1573,15,,,,4330.25,0
4845070,08:42:52,08:42:52,1574,16,,,,4664.45,0
4845070,08:43:15,08:43:15,1575,17,,,,4934.46,0
4845070,08:43:35,08:43:35,1576,18,,,,5164.53,0
4845070,08:44:00,08:44:00,1577,19,,,,5459.76,
4845070,08:44:19,08:44:19,1578,20,,,,5642.04,0
4845070,08:44:44,08:44:44,1579,21,,,,5805.06,0
4845070,08:45:08,08:45:08,1580,22,,,,5996.56,0
4845070,08:45:52,08:45:52,1581,23,,,,6345.86,0
4845070,08:46:13,08:46:13,1582,24,,,,6491.73,0
4845070,08:46:42,08:46:42,1583,25,,,,6700.86,0
4845070,08:47:04,08:47:04,1584,26,,,,6894.85,0
4845070,08:47:51,08:47:51,1585,27,,,,7258.05,0
4845070,08:48:07,08:48:07,1586,28,,,,7378.25,0
4845070,08:48:40,08:48:40,1587,29,,,,7601,0
4845070,08:49:00,08:49:00,1684,30,,,,7760.94,
4845070,08:50:37,08:50:37,1685,31,,,,8139.78,0
4845070,08:51:39,08:51:39,1686,32,,,,8386.5,0
4845070,08:52:31,08:52:31,1687,33,,,,8632.46,0
4845070,08:54:00,08:54:00,10520,34,,1,,9051.88,
4845100,08:35:00,08:35:00,9477,1,,,1,0,
4845100,08:36:30,08:36:30,9468,2,,,,820.75,0
4845100,08:36:51,08:36:51,1748,3,,,,991.62,0
4845100,08:37:07,08:37:07,1749,4,,,,1136.08,0
4845100,08:37:28,08:37:28,3127,5,,,,1289.38,0
4845100,08:38:00,08:38:00,3128,6,,,,1606.56,0
4845100,08:38:56,08:38:56,3129,7,,,,2002.05,0
4845100,08:39:14,08:39:14,3130,8,,,,2188.25,0
4845100,08:40:00,08:40:00,1566,9,,,,2685.39,
4845100,08:40:28,08:40:28,9474,10,,,,2984.48,0
4845100,08:40:49,08:40:49,1569,11,,,,3233.85,0
4845100,08:41:18,08:41:18,8151,12,,,,3613.21,0
4845100,08:41:44,08:41:44,1571,13,,,,3905.87,0
4845100,08:42:06,08:42:06,1572,14,,,,4116.22,0
4845100,08:42:24,08:42:24,1573,15,,,,4330.25,0
4845100,08:42:52,08:42:52,1574,16,,,,4664.45,0
4845100,08:43:15,08:43:15,1575,17,,,,4934.46,0
4845100,08:43:35,08:43:35,1576,18,,,,5164.53,0
4845100,08:44:00,08:44:00,1577,19,,,,5459.76,
4845100,08:44:19,08:44:19,1578,20,,,,5642.04,0
4845100,08:44:44,08:44:44,1579,21,,,,5805.06,0
4845100,08:45:08,08:45:08,1580,22,,,,5996.56,0
4845100,08:45:52,08:45:52,1581,23,,,,6345.86,0
4845100,08:46:13,08:46:13,1582,24,,,,6491.73,0
4845100,08:46:42,08:46:42,1583,25,,,,6700.86,0
4845100,08:47:04,08:47:04,1584,26,,,,6894.85,0
4845100,08:47:51,08:47:51,1585,27,,,,7258.05,0
4845100,08:48:07,08:48:07,1586,28,,,,7378.25,0
4845100,08:48:40,08:48:40,1587,29,,,,7601,0
4845100,08:49:00,08:49:00,1684,30,,,,7760.94,
4845100,08:50:37,08:50:37,1685,31,,,,8139.78,0
4845100,08:51:39,08:51:39,1686,32,,,,8386.5,0
4845100,08:52:31,08:52:31,1687,33,,,,8632.46,0
4845100,08:54:00,08:54:00,10520,34,,1,,9051.88,
5069070,08:05:00,08:05:00,9477,1,,,1,0,
5069070,08:06:30,08:06:30,9468,2,,,,820.75,0
5069070,08:06:51,08:06:51,1748,3,,,,991.62,0
5069070,08:07:07,08:07:07,1749,4,,,,1136.08,0
5069070,08:07:28,08:07:28,3127,5,,,,1289.38,0
5069070,08:08:00,08:08:00,3128,6,,,,1606.56,0
5069070,08:08:56,08:08:56,3129,7,,,,2002.05,0
5069070,08:09:14,08:09:14,3130,8,,,,2188.25,0
5069070,08:10:00,08:10:00,1566,9,,,,2685.39,
5069070,08:10:28,08:10:28,9474,10,,,,2984.48,0
5069070,08:10:49,08:10:49,1569,11,,,,3233.85,0
5069070,08:11:18,08:11:18,8151,12,,,,3613.21,0
5069070,08:11:44,08:11:44,1571,13,,,,3905.87,0
5069070,08:12:06,08:12:06,1572,14,,,,4116.22,0
5069070,08:12:24,08:12:24,1573,15,,,,4330.25,0
5069070,08:12:52,08:12:52,1574,16,,,,4664.45,0
5069070,08:13:15,08:13:15,1575,17,,,,4934.46,0
5069070,08:13:35,08:13:35,1576,18,,,,5164.53,0
5069070,08:14:00,08:14:00,1577,19,,,,5459.76,
5069070,08:14:19,08:14:19,1578,20,,,,5642.04,0
5069070,08:14:44,08:14:44,1579,21,,,,5805.06,0
5069070,08:15:08,08:15:08,1580,22,,,,5996.56,0
5069070,08:15:52,08:15:52,1581,23,,,,6345.86,0
5069070,08:16:13,08:16:13,1582,24,,,,6491.73,0
5069070,08:16:42,08:16:42,1583,25,,,,6700.86,0
5069070,08:17:04,08:17:04,1584,26,,,,6894.85,0
5069070,08:17:51,08:17:51,1585,27,,,,7258.05,0
5069070,08:18:07,08:18:07,1586,28,,,,7378.25,0
5069070,08:18:40,08:18:40,1587,29,,,,7601,0
5069070,08:19:00,08:19:00,1684,30,,,,7760.94,
5069070,08:20:37,08:20:37,1685,31,,,,8139.78,0
5069070,08:21:39,08:21:39,1686,32,,,,8386.5,0
5069070,08:22:31,08:22:31,1687,33,,,,8632.46,0
5069070,08:24:00,08:24:00,10520,34,,1,,9051.88,
5069100,08:05:00,08:05:00,9477,1,,,1,0,
5069100,08:06:30,08:06:30,9468,2,,,,820.75,0
5069100,08:06:51,08:06:51,1748,3,,,,991.62,0
5069100,08:07:07,08:07:07,1749,4,,,,1136.08,0
5069100,08:07:28,08:07:28,3127,5,,,,1289.38,0
5069100,08:08:00,08:08:00,3128,6,,,,1606.56,0
5069100,08:08:56,08:08:56,3129,7,,,,2002.05,0
5069100,08:09:14,08:09:14,3130,8,,,,2188.25,0
5069100,08:10:00,08:10:00,1566,9,,,,2685.39,
5069100,08:10:28,08:10:28,9474,10,,,,2984.48,0
5069100,08:10:49,08:10:49,1569,11,,,,3233.85,0
5069100,08:11:18,08:11:18,8151,12,,,,3613.21,0
5069100,08:11:44,08:11:44,1571,13,,,,3905.87,0
5069100,08:12:06,08:12:06,1572,14,,,,4116.22,0
5069100,08:12:24,08:12:24,1573,15,,,,4330.25,0
5069100,08:12:52,08:12:52,1574,16,,,,4664.45,0
5069100,08:13:15,08:13:15,1575,17,,,,4934.46,0
5069100,08:13:35,08:13:35,1576,18,,,,5164.53,0
5069100,08:14:00,08:14:00,1577,19,,,,5459.76,
5069100,08:14:19,08:14:19,1578,20,,,,5642.04,0
5069100,08:14:44,08:14:44,1579,21,,,,5805.06,0
5069100,08:15:08,08:15:08,1580,22,,,,5996.56,0
5069100,08:15:52,08:15:52,1581,23,,,,6345.86,0
5069100,08:16:13,08:16:13,1582,24,,,,6491.73,0
5069100,08:16:42,08:16:42,1583,25,,,,6700.86,0
5069100,08:17:04,08:17:04,1584,26,,,,6894.85,0
5069100,08:17:51,08:17:51,1585,27,,,,7258.05,0
5069100,08:18:07,08:18:07,1586,28,,,,7378.25,0
5069100,08:18:40,08:18:40,1587,29,,,,7601,0
5069100,08:19:00,08:19:00,1684,30,,,,7760.94,
5069100,08:20:37,08:20:37,1685,31,,,,8139.78,0
5069100,08:21:39,08:21:39,1686,32,,,,8386.5,0
5069100,08:22:31,08:22:31,1687,33,,,,8632.46,0
5069100,08:24:00,08:24:00,10520,34,,1,,9051.88,
5143010,14:40:00,14:40:00,9477,1,,,1,0,
5143010,14:41:48,14:41:48,9468,2,,,,820.75,0
5143010,14:42:13,14:42:13,1748,3,,,,991.62,0
5143010,14:42:32,14:42:32,1749,4,,,,1136.08,0
5143010,14:42:57,14:42:57,3127,5,,,,1289.38,0
5143010,14:43:36,14:43:36,3128,6,,,,1606.56,0
5143010,14:44:43,14:44:43,3129,7,,,,2002.05,0
5143010,14:45:05,14:45:05,3130,8,,,,2188.25,0
5143010,14:46:00,14:46:00,1566,9,,,,2685.39,
5143010,14:46:35,14:46:35,9474,10,,,,2984.48,0
5143010,14:47:01,14:47:01,1569,11,,,,3233.85,0
5143010,14:47:38,14:47:38,8151,12,,,,3613.21,0
5143010,14:48:11,14:48:11,1571,13,,,,3905.87,0
5143010,14:48:38,14:48:38,1572,14,,,,4116.22,0
5143010,14:49:00,14:49:00,1573,15,,,,4330.25,0
5143010,14:49:36,14:49:36,1574,16,,,,4664.45,0
5143010,14:50:04,14:50:04,1575,17,,,,4934.46,0
5143010,14:50:29,14:50:29,1576,18,,,,5164.53,0
5143010,14:51:00,14:51:00,1577,19,,,,5459.76,
5143010,14:51:19,14:51:19,1578,20,,,,5642.04,0
5143010,14:51:44,14:51:44,1579,21,,,,5805.06,0
5143010,14:52:08,14:52:08,1580,22,,,,5996.56,0
5143010,14:52:52,14:52:52,1581,23,,,,6345.86,0
5143010,14:53:13,14:53:13,1582,24,,,,6491.73,0
5143010,14:53:42,14:53:42,1583,25,,,,6700.86,0
5143010,14:54:04,14:54:04,1584,26,,,,6894.85,0
5143010,14:54:51,14:54:51,1585,27,,,,7258.05,0
5143010,14:55:07,14:55:07,1586,28,,,,7378.25,0
5143010,14:55:40,14:55:40,1587,29,,,,7601,0
5143010,14:56:00,14:56:00,1684,30,,,,7760.94,
5143010,14:57:57,14:57:57,1685,31,,,,8139.78,0
5143010,14:59:11,14:59:11,1686,32,,,,8386.5,0
5143010,15:00:14,15:00:14,1687,33,,,,8632.46,0
5143010,15:02:00,15:02:00,10520,34,,1,,9051.88,
5143080,14:40:00,14:40:00,9477,1,,,1,0,
5143080,14:41:48,14:41:48,9468,2,,,,820.75,0
5143080,14:42:13,14:42:13,1748,3,,,,991.62,0
5143080,14:42:32,14:42:32,1749,4,,,,1136.08,0
5143080,14:42:57,14:42:57,3127,5,,,,1289.38,0
5143080,14:43:36,14:43:36,3128,6,,,,1606.56,0
5143080,14:44:43,14:44:43,3129,7,,,,2002.05,0
5143080,14:45:05,14:45:05,3130,8,,,,2188.25,0
5143080,14:46:00,14:46:00,1566,9,,,,2685.39,
5143080,14:46:35,14:46:35,9474,10,,,,2984.48,0
5143080,14:47:01,14:47:01,1569,11,,,,3233.85,0
5143080,14:47:38,14:47:38,8151,12,,,,3613.21,0
5143080,14:48:11,14:48:11,1571,13,,,,3905.87,0
5143080,14:48:38,14:48:38,1572,14,,,,4116.22,0
5143080,14:49:00,14:49:00,1573,15,,,,4330.25,0
5143080,14:49:36,14:49:36,1574,16,,,,4664.45,0
5143080,14:50:04,14:50:04,1575,17,,,,4934.46,0
5143080,14:50:29,14:50:29,1576,18,,,,5164.53,0
5143080,14:51:00,14:51:00,1577,19,,,,5459.76,
5143080,14:51:19,14:51:19,1578,20,,,,5642.04,0
5143080,14:51:44,14:51:44,1579,21,,,,5805.06,0
5143080,14:52:08,14:52:08,1580,22,,,,5996.56,0
5143080,14:52:52,14:52:52,1581,23,,,,6345.86,0
5143080,14:53:13,14:53:13,1582,24,,,,6491.73,0
5143080,14:53:42,14:53:42,1583,25,,,,6700.86,0
5143080,14:54:04,14:54:04,1584,26,,,,6894.85,0
5143080,14:54:51,14:54:51,1585,27,,,,7258.05,0
5143080,14:55:07,14:55:07,1586,28,,,,7378.25,0
5143080,14:55:40,14:55:40,1587,29,,,,7601,0
5143080,14:56:00,14:56:00,1684,30,,,,7760.94,
5143080,14:57:57,14:57:57,1685,31,,,,8139.78,0
5143080,14:59:11,14:59:11,1686,32,,,,8386.5,0
5143080,15:00:14,15:00:14,1687,33,,,,8632.46,0
5143080,15:02:00,15:02:00,10520,34,,1,,9051.88,
5143110,14:40:00,14:40:00,9477,1,,,1,0,
5143110,14:41:48,14:41:48,9468,2,,,,820.75,0
5143110,14:42:13,14:42:13,1748,3,,,,991.62,0
5143110,14:42:32,14:42:32,1749,4,,,,1136.08,0
5143110,14:42:57,14:42:57,3127,5,,,,1289.38,0
5143110,14:43:36,14:43:36,3128,6,,,,1606.56,0
5143110,14:44:43,14:44:43,3129,7,,,,2002.05,0
5143110,14:45:05,14:45:05,3130,8,,,,2188.25,0
5143110,14:46:00,14:46:00,1566,9,,,,2685.39,
5143110,14:46:35,14:46:35,9474,10,,,,2984.48,0
5143110,14:47:01,14:47:01,1569,11,,,,3233.85,0
5143110,14:47:38,14:47:38,8151,12,,,,3613.21,0
5143110,14:48:11,14:48:11,1571,13,,,,3905.87,0
5143110,14:48:38,14:48:38,1572,14,,,,4116.22,0
5143110,14:49:00,14:49:00,1573,15,,,,4330.25,0
5143110,14:49:36,14:49:36,1574,16,,,,4664.45,0
5143110,14:50:04,14:50:04,1575,17,,,,4934.46,0
5143110,14:50:29,14:50:29,1576,18,,,,5164.53,0
5143110,14:51:00,14:51:00,1577,19,,,,5459.76,
5143110,14:51:19,14:51:19,1578,20,,,,5642.04,0
5143110,14:51:44,14:51:44,1579,21,,,,5805.06,0
5143110,14:52:08,14:52:08,1580,22,,,,5996.56,0
5143110,14:52:52,14:52:52,1581,23,,,,6345.86,0
5143110,14:53:13,14:53:13,1582,24,,,,6491.73,0
5143110,14:53:42,14:53:42,1583,25,,,,6700.86,0
5143110,14:54:04,14:54:04,1584,26,,,,6894.85,0
5143110,14:54:51,14:54:51,1585,27,,,,7258.05,0
5143110,14:55:07,14:55:07,1586,28,,,,7378.25,0
5143110,14:55:40,14:55:40,1587,29,,,,7601,0
5143110,14:56:00,14:56:00,1684,30,,,,7760.94,
5143110,14:57:57,14:57:57,1685,31,,,,8139.78,0
5143110,14:59:11,14:59:11,1686,32,,,,8386.5,0
5143110,15:00:14,15:00:14,1687,33,,,,8632.46,0
5143110,15:02:00,15:02:00,10520,34,,1,,9051.88,
5358070,09:35:00,09:35:00,9477,1,,,1,0,
5358070,09:36:30,09:36:30,9468,2,,,,820.75,0
5358070,09:36:51,09:36:51,1748,3,,,,991.62,0
5358070,09:37:07,09:37:07,1749,4,,,,1136.08,0
5358070,09:37:28,09:37:28,3127,5,,,,1289.38,0
5358070,09:38:00,09:38:00,3128,6,,,,1606.56,0
5358070,09:38:56,09:38:56,3129,7,,,,2002.05,0
5358070,09:39:14,09:39:14,3130,8,,,,2188.25,0
5358070,09:40:00,09:40:00,1566,9,,,,2685.39,
5358070,09:40:28,09:40:28,9474,10,,,,2984.48,0
5358070,09:40:49,09:40:49,1569,11,,,,3233.85,0
5358070,09:41:18,09:41:18,8151,12,,,,3613.21,0
5358070,09:41:44,09:41:44,1571,13,,,,3905.87,0
5358070,09:42:06,09:42:06,1572,14,,,,4116.22,0
5358070,09:42:24,09:42:24,1573,15,,,,4330.25,0
5358070,09:42:52,09:42:52,1574,16,,,,4664.45,0
5358070,09:43:15,09:43:15,1575,17,,,,4934.46,0
5358070,09:43:35,09:43:35,1576,18,,,,5164.53,0
5358070,09:44:00,09:44:00,1577,19,,,,5459.76,
5358070,09:44:19,09:44:19,1578,20,,,,5642.04,0
5358070,09:44:44,09:44:44,1579,21,,,,5805.06,0
5358070,09:45:08,09:45:08,1580,22,,,,5996.56,0
5358070,09:45:52,09:45:52,1581,23,,,,6345.86,0
5358070,09:46:13,09:46:13,1582,24,,,,6491.73,0
5358070,09:46:42,09:46:42,1583,25,,,,6700.86,0
5358070,09:47:04,09:47:04,1584,26,,,,6894.85,0
5358070,09:47:51,09:47:51,1585,27,,,,7258.05,0
5358070,09:48:07,09:48:07,1586,28,,,,7378.25,0
5358070,09:48:40,09:48:40,1587,29,,,,7601,0
5358070,09:49:00,09:49:00,1684,30,,,,7760.94,
5358070,09:50:37,09:50:37,1685,31,,,,8139.78,0
5358070,09:51:39,09:51:39,1686,32,,,,8386.5,0
5358070,09:52:31,09:52:31,1687,33,,,,8632.46,0
5358070,09:54:00,09:54:00,10520,34,,1,,9051.88,
5358100,09:35:00,09:35:00,9477,1,,,1,0,
5358100,09:36:30,09:36:30,9468,2,,,,820.75,0
5358100,09:36:51,09:36:51,1748,3,,,,991.62,0
5358100,09:37:07,09:37:07,1749,4,,,,1136.08,0
5358100,09:37:28,09:37:28,3127,5,,,,1289.38,0
5358100,09:38:00,09:38:00,3128,6,,,,1606.56,0
5358100,09:38:56,09:38:56,3129,7,,,,2002.05,0
5358100,09:39:14,09:39:14,3130,8,,,,2188.25,0
5358100,09:40:00,09:40:00,1566,9,,,,2685.39,
5358100,09:40:28,09:40:28,9474,10,,,,2984.48,0
5358100,09:40:49,09:40:49,1569,11,,,,3233.85,0
5358100,09:41:18,09:41:18,8151,12,,,,3613.21,0
5358100,09:41:44,09:41:44,1571,13,,,,3905.87,0
5358100,09:42:06,09:42:06,1572,14,,,,4116.22,0
5358100,09:42:24,09:42:24,1573,15,,,,4330.25,0
5358100,09:42:52,09:42:52,1574,16,,,,4664.45,0
5358100,09:43:15,09:43:15,1575,17,,,,4934.46,0
5358100,09:43:35,09:43:35,1576,18,,,,5164.53,0
5358100,09:44:00,09:44:00,1577,19,,,,5459.76,
5358100,09:44:19,09:44:19,1578,20,,,,5642.04,0
5358100,09:44:44,09:44:44,1579,21,,,,5805.06,0
5358100,09:45:08,09:45:08,1580,22,,,,5996.56,0
5358100,09:45:52,09:45:52,1581,23,,,,6345.86,0
5358100,09:46:13,09:46:13,1582,24,,,,6491.73,0
5358100,09:46:42,09:46:42,1583,25,,,,6700.86,0
5358100,09:47:04,09:47:04,1584,26,,,,6894.85,0
5358100,09:47:51,09:47:51,1585,27,,,,7258.05,0
5358100,09:48:07,09:48:07,1586,28,,,,7378.25,0
5358100,09:48:40,09:48:40,1587,29,,,,7601,0
5358100,09:49:00,09:49:00,1684,30,,,,7760.94,
5358100,09:50:37,09:50:37,1685,31,,,,8139.78,0
5358100,09:51:39,09:51:39,1686,32,,,,8386.5,0
5358100,09:52:31,09:52:31,1687,33,,,,8632.46,0
5358100,09:54:00,09:54:00,10520,34,,1,,9051.88,
5439070,18:35:00,18:35:00,9477,1,,,1,0,
5439070,18:36:48,18:36:48,9468,2,,,,820.75,0
5439070,18:37:13,18:37:13,1748,3,,,,991.62,0
5439070,18:37:32,18:37:32,1749,4,,,,1136.08,0
5439070,18:37:57,18:37:57,3127,5,,,,1289.38,0
5439070,18:38:36,18:38:36,3128,6,,,,1606.56,0
5439070,18:39:43,18:39:43,3129,7,,,,2002.05,0
5439070,18:40:05,18:40:05,3130,8,,,,2188.25,0
5439070,18:41:00,18:41:00,1566,9,,,,2685.39,
5439070,18:41:35,18:41:35,9474,10,,,,2984.48,0
5439070,18:42:01,18:42:01,1569,11,,,,3233.85,0
5439070,18:42:38,18:42:38,8151,12,,,,3613.21,0
5439070,18:43:11,18:43:11,1571,13,,,,3905.87,0
5439070,18:43:38,18:43:38,1572,14,,,,4116.22,0
5439070,18:44:00,18:44:00,1573,15,,,,4330.25,0
5439070,18:44:36,18:44:36,1574,16,,,,4664.45,0
5439070,18:45:04,18:45:04,1575,17,,,,4934.46,0
5439070,18:45:29,18:45:29,1576,18,,,,5164.53,0
5439070,18:46:00,18:46:00,1577,19,,,,5459.76,
5439070,18:46:19,18:46:19,1578,20,,,,5642.04,0
5439070,18:46:44,18:46:44,1579,21,,,,5805.06,0
5439070,18:47:08,18:47:08,1580,22,,,,5996.56,0
5439070,18:47:52,18:47:52,1581,23,,,,6345.86,0
5439070,18:48:13,18:48:13,1582,24,,,,6491.73,0
5439070,18:48:42,18:48:42,1583,25,,,,6700.86,0
5439070,18:49:04,18:49:04,1584,26,,,,6894.85,0
5439070,18:49:51,18:49:51,1585,27,,,,7258.05,0
5439070,18:50:07,18:50:07,1586,28,,,,7378.25,0
5439070,18:50:40,18:50:40,1587,29,,,,7601,0
5439070,18:51:00,18:51:00,1684,30,,,,7760.94,
5439070,18:52:57,18:52:57,1685,31,,,,8139.78,0
5439070,18:54:11,18:54:11,1686,32,,,,8386.5,0
5439070,18:55:14,18:55:14,1687,33,,,,8632.46,0
5439070,18:57:00,18:57:00,10520,34,,1,,9051.88,
5439100,18:35:00,18:35:00,9477,1,,,1,0,
5439100,18:36:48,18:36:48,9468,2,,,,820.75,0
5439100,18:37:13,18:37:13,1748,3,,,,991.62,0
5439100,18:37:32,18:37:32,1749,4,,,,1136.08,0
5439100,18:37:57,18:37:57,3127,5,,,,1289.38,0
5439100,18:38:36,18:38:36,3128,6,,,,1606.56,0
5439100,18:39:43,18:39:43,3129,7,,,,2002.05,0
5439100,18:40:05,18:40:05,3130,8,,,,2188.25,0
5439100,18:41:00,18:41:00,1566,9,,,,2685.39,
5439100,18:41:35,18:41:35,9474,10,,,,2984.48,0
5439100,18:42:01,18:42:01,1569,11,,,,3233.85,0
5439100,18:42:38,18:42:38,8151,12,,,,3613.21,0
5439100,18:43:11,18:43:11,1571,13,,,,3905.87,0
5439100,18:43:38,18:43:38,1572,14,,,,4116.22,0
5439100,18:44:00,18:44:00,1573,15,,,,4330.25,0
5439100,18:44:36,18:44:36,1574,16,,,,4664.45,0
5439100,18:45:04,18:45:04,1575,17,,,,4934.46,0
5439100,18:45:29,18:45:29,1576,18,,,,5164.53,0
5439100,18:46:00,18:46:00,1577,19,,,,5459.76,
5439100,18:46:19,18:46:19,1578,20,,,,5642.04,0
5439100,18:46:44,18:46:44,1579,21,,,,5805.06,0
5439100,18:47:08,18:47:08,1580,22,,,,5996.56,0
5439100,18:47:52,18:47:52,1581,23,,,,6345.86,0
5439100,18:48:13,18:48:13,1582,24,,,,6491.73,0
5439100,18:48:42,18:48:42,1583,25,,,,6700.86,0
5439100,18:49:04,18:49:04,1584,26,,,,6894.85,0
5439100,18:49:51,18:49:51,1585,27,,,,7258.05,0
5439100,18:50:07,18:50:07,1586,28,,,,7378.25,0
5439100,18:50:40,18:50:40,1587,29,,,,7601,0
5439100,18:51:00,18:51:00,1684,30,,,,7760.94,
5439100,18:52:57,18:52:57,1685,31,,,,8139.78,0
5439100,18:54:11,18:54:11,1686,32,,,,8386.5,0
5439100,18:55:14,18:55:14,1687,33,,,,8632.46,0
5439100,18:57:00,18:57:00,10520,34,,1,,9051.88,
5921020,22:33:00,22:33:00,9477,1,,,1,0,
5921020,22:34:30,22:34:30,9468,2,,,,820.75,0
5921020,22:34:51,22:34:51,1748,3,,,,991.62,0
5921020,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921020,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921020,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921020,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921020,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921020,22:38:00,22:38:00,1566,9,,,,2685.39,
5921020,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921020,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921020,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921020,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921020,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921020,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921020,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921020,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921020,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921020,22:47:00,22:47:00,1577,19,,,,5459.76,
5921020,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921020,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921020,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921020,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921020,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921020,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921020,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921020,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921020,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921020,22:51:40,22:51:40,1587,29,,,,7601,0
5921020,22:52:00,22:52:00,1684,30,,,,7760.94,
5921020,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921020,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921020,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921020,22:53:00,22:53:00,10520,34,,1,,9051.88,
5921030,22:33:00,22:33:00,9477,1,,,1,0,
5921030,22:34:30,22:34:30,9468,2,,,,820.75,0
5921030,22:34:51,22:34:51,1748,3,,,,991.62,0
5921030,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921030,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921030,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921030,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921030,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921030,22:38:00,22:38:00,1566,9,,,,2685.39,
5921030,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921030,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921030,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921030,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921030,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921030,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921030,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921030,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921030,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921030,22:47:00,22:47:00,1577,19,,,,5459.76,
5921030,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921030,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921030,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921030,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921030,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921030,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921030,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921030,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921030,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921030,22:51:40,22:51:40,1587,29,,,,7601,0
5921030,22:52:00,22:52:00,1684,30,,,,7760.94,
5921030,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921030,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921030,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921030,22:53:00,22:53:00,10520,34,,1,,9051.88,
5921040,22:33:00,22:33:00,9477,1,,,1,0,
5921040,22:34:30,22:34:30,9468,2,,,,820.75,0
5921040,22:34:51,22:34:51,1748,3,,,,991.62,0
5921040,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921040,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921040,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921040,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921040,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921040,22:38:00,22:38:00,1566,9,,,,2685.39,
5921040,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921040,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921040,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921040,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921040,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921040,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921040,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921040,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921040,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921040,22:47:00,22:47:00,1577,19,,,,5459.76,
5921040,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921040,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921040,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921040,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921040,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921040,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921040,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921040,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921040,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921040,22:51:40,22:51:40,1587,29,,,,7601,0
5921040,22:52:00,22:52:00,1684,30,,,,7760.94,
5921040,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921040,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921040,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921040,22:53:00,22:53:00,10520,34,,1,,9051.88,
5921050,22:33:00,22:33:00,9477,1,,,1,0,
5921050,22:34:30,22:34:30,9468,2,,,,820.75,0
5921050,22:34:51,22:34:51,1748,3,,,,991.62,0
5921050,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921050,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921050,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921050,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921050,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921050,22:38:00,22:38:00,1566,9,,,,2685.39,
5921050,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921050,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921050,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921050,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921050,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921050,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921050,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921050,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921050,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921050,22:47:00,22:47:00,1577,19,,,,5459.76,
5921050,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921050,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921050,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921050,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921050,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921050,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921050,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921050,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921050,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921050,22:51:40,22:51:40,1587,29,,,,7601,0
5921050,22:52:00,22:52:00,1684,30,,,,7760.94,
5921050,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921050,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921050,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921050,22:53:00,22:53:00,10520,34,,1,,9051.88,
5921060,22:33:00,22:33:00,9477,1,,,1,0,
5921060,22:34:30,22:34:30,9468,2,,,,820.75,0
5921060,22:34:51,22:34:51,1748,3,,,,991.62,0
5921060,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921060,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921060,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921060,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921060,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921060,22:38:00,22:38:00,1566,9,,,,2685.39,
5921060,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921060,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921060,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921060,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921060,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921060,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921060,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921060,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921060,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921060,22:47:00,22:47:00,1577,19,,,,5459.76,
5921060,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921060,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921060,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921060,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921060,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921060,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921060,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921060,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921060,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921060,22:51:40,22:51:40,1587,29,,,,7601,0
5921060,22:52:00,22:52:00,1684,30,,,,7760.94,
5921060,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921060,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921060,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921060,22:53:00,22:53:00,10520,34,,1,,9051.88,
5921090,22:33:00,22:33:00,9477,1,,,1,0,
5921090,22:34:30,22:34:30,9468,2,,,,820.75,0
5921090,22:34:51,22:34:51,1748,3,,,,991.62,0
5921090,22:35:07,22:35:07,1749,4,,,,1136.08,0
5921090,22:35:28,22:35:28,3127,5,,,,1289.38,0
5921090,22:36:00,22:36:00,3128,6,,,,1606.56,0
5921090,22:36:56,22:36:56,3129,7,,,,2002.05,0
5921090,22:37:14,22:37:14,3130,8,,,,2188.25,0
5921090,22:38:00,22:38:00,1566,9,,,,2685.39,
5921090,22:39:03,22:39:03,9474,10,,,,2984.48,0
5921090,22:39:50,22:39:50,1569,11,,,,3233.85,0
5921090,22:40:56,22:40:56,8151,12,,,,3613.21,0
5921090,22:41:55,22:41:55,1571,13,,,,3905.87,0
5921090,22:42:45,22:42:45,1572,14,,,,4116.22,0
5921090,22:43:25,22:43:25,1573,15,,,,4330.25,0
5921090,22:44:29,22:44:29,1574,16,,,,4664.45,0
5921090,22:45:20,22:45:20,1575,17,,,,4934.46,0
5921090,22:46:05,22:46:05,1576,18,,,,5164.53,0
5921090,22:47:00,22:47:00,1577,19,,,,5459.76,
5921090,22:47:19,22:47:19,1578,20,,,,5642.04,0
5921090,22:47:44,22:47:44,1579,21,,,,5805.06,0
5921090,22:48:08,22:48:08,1580,22,,,,5996.56,0
5921090,22:48:52,22:48:52,1581,23,,,,6345.86,0
5921090,22:49:13,22:49:13,1582,24,,,,6491.73,0
5921090,22:49:42,22:49:42,1583,25,,,,6700.86,0
5921090,22:50:04,22:50:04,1584,26,,,,6894.85,0
5921090,22:50:51,22:50:51,1585,27,,,,7258.05,0
5921090,22:51:07,22:51:07,1586,28,,,,7378.25,0
5921090,22:51:40,22:51:40,1587,29,,,,7601,0
5921090,22:52:00,22:52:00,1684,30,,,,7760.94,
5921090,22:52:19,22:52:19,1685,31,,,,8139.78,0
5921090,22:52:31,22:52:31,1686,32,,,,8386.5,0
5921090,22:52:42,22:52:42,1687,33,,,,8632.46,0
5921090,22:53:00,22:53:00,10520,34,,1,,9051.88,
6078020,17:03:00,17:03:00,9477,1,,,1,0,
6078020,17:04:48,17:04:48,9468,2,,,,820.75,0
6078020,17:05:13,17:05:13,1748,3,,,,991.62,0
6078020,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078020,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078020,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078020,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078020,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078020,17:09:00,17:09:00,1566,9,,,,2685.39,
6078020,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078020,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078020,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078020,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078020,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078020,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078020,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078020,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078020,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078020,17:19:00,17:19:00,1577,19,,,,5459.76,
6078020,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078020,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078020,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078020,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078020,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078020,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078020,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078020,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078020,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078020,17:24:36,17:24:36,1587,29,,,,7601,0
6078020,17:25:00,17:25:00,1684,30,,,,7760.94,
6078020,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078020,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078020,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078020,17:28:00,17:28:00,10520,34,,1,,9051.88,
6078030,17:03:00,17:03:00,9477,1,,,1,0,
6078030,17:04:48,17:04:48,9468,2,,,,820.75,0
6078030,17:05:13,17:05:13,1748,3,,,,991.62,0
6078030,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078030,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078030,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078030,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078030,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078030,17:09:00,17:09:00,1566,9,,,,2685.39,
6078030,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078030,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078030,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078030,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078030,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078030,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078030,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078030,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078030,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078030,17:19:00,17:19:00,1577,19,,,,5459.76,
6078030,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078030,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078030,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078030,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078030,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078030,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078030,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078030,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078030,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078030,17:24:36,17:24:36,1587,29,,,,7601,0
6078030,17:25:00,17:25:00,1684,30,,,,7760.94,
6078030,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078030,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078030,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078030,17:28:00,17:28:00,10520,34,,1,,9051.88,
6078040,17:03:00,17:03:00,9477,1,,,1,0,
6078040,17:04:48,17:04:48,9468,2,,,,820.75,0
6078040,17:05:13,17:05:13,1748,3,,,,991.62,0
6078040,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078040,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078040,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078040,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078040,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078040,17:09:00,17:09:00,1566,9,,,,2685.39,
6078040,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078040,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078040,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078040,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078040,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078040,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078040,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078040,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078040,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078040,17:19:00,17:19:00,1577,19,,,,5459.76,
6078040,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078040,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078040,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078040,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078040,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078040,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078040,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078040,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078040,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078040,17:24:36,17:24:36,1587,29,,,,7601,0
6078040,17:25:00,17:25:00,1684,30,,,,7760.94,
6078040,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078040,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078040,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078040,17:28:00,17:28:00,10520,34,,1,,9051.88,
6078050,17:03:00,17:03:00,9477,1,,,1,0,
6078050,17:04:48,17:04:48,9468,2,,,,820.75,0
6078050,17:05:13,17:05:13,1748,3,,,,991.62,0
6078050,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078050,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078050,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078050,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078050,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078050,17:09:00,17:09:00,1566,9,,,,2685.39,
6078050,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078050,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078050,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078050,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078050,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078050,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078050,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078050,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078050,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078050,17:19:00,17:19:00,1577,19,,,,5459.76,
6078050,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078050,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078050,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078050,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078050,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078050,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078050,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078050,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078050,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078050,17:24:36,17:24:36,1587,29,,,,7601,0
6078050,17:25:00,17:25:00,1684,30,,,,7760.94,
6078050,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078050,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078050,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078050,17:28:00,17:28:00,10520,34,,1,,9051.88,
6078060,17:03:00,17:03:00,9477,1,,,1,0,
6078060,17:04:48,17:04:48,9468,2,,,,820.75,0
6078060,17:05:13,17:05:13,1748,3,,,,991.62,0
6078060,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078060,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078060,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078060,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078060,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078060,17:09:00,17:09:00,1566,9,,,,2685.39,
6078060,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078060,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078060,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078060,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078060,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078060,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078060,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078060,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078060,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078060,17:19:00,17:19:00,1577,19,,,,5459.76,
6078060,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078060,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078060,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078060,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078060,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078060,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078060,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078060,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078060,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078060,17:24:36,17:24:36,1587,29,,,,7601,0
6078060,17:25:00,17:25:00,1684,30,,,,7760.94,
6078060,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078060,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078060,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078060,17:28:00,17:28:00,10520,34,,1,,9051.88,
6078090,17:03:00,17:03:00,9477,1,,,1,0,
6078090,17:04:48,17:04:48,9468,2,,,,820.75,0
6078090,17:05:13,17:05:13,1748,3,,,,991.62,0
6078090,17:05:32,17:05:32,1749,4,,,,1136.08,0
6078090,17:05:57,17:05:57,3127,5,,,,1289.38,0
6078090,17:06:36,17:06:36,3128,6,,,,1606.56,0
6078090,17:07:43,17:07:43,3129,7,,,,2002.05,0
6078090,17:08:05,17:08:05,3130,8,,,,2188.25,0
6078090,17:09:00,17:09:00,1566,9,,,,2685.39,
6078090,17:10:10,17:10:10,9474,10,,,,2984.48,0
6078090,17:11:03,17:11:03,1569,11,,,,3233.85,0
6078090,17:12:16,17:12:16,8151,12,,,,3613.21,0
6078090,17:13:22,17:13:22,1571,13,,,,3905.87,0
6078090,17:14:17,17:14:17,1572,14,,,,4116.22,0
6078090,17:15:01,17:15:01,1573,15,,,,4330.25,0
6078090,17:16:12,17:16:12,1574,16,,,,4664.45,0
6078090,17:17:09,17:17:09,1575,17,,,,4934.46,0
6078090,17:17:59,17:17:59,1576,18,,,,5164.53,0
6078090,17:19:00,17:19:00,1577,19,,,,5459.76,
6078090,17:19:23,17:19:23,1578,20,,,,5642.04,0
6078090,17:19:53,17:19:53,1579,21,,,,5805.06,0
6078090,17:20:22,17:20:22,1580,22,,,,5996.56,0
6078090,17:21:14,17:21:14,1581,23,,,,6345.86,0
6078090,17:21:39,17:21:39,1582,24,,,,6491.73,0
6078090,17:22:14,17:22:14,1583,25,,,,6700.86,0
6078090,17:22:41,17:22:41,1584,26,,,,6894.85,0
6078090,17:23:37,17:23:37,1585,27,,,,7258.05,0
6078090,17:23:56,17:23:56,1586,28,,,,7378.25,0
6078090,17:24:36,17:24:36,1587,29,,,,7601,0
6078090,17:25:00,17:25:00,1684,30,,,,7760.94,
6078090,17:25:58,17:25:58,1685,31,,,,8139.78,0
6078090,17:26:35,17:26:35,1686,32,,,,8386.5,0
6078090,17:27:07,17:27:07,1687,33,,,,8632.46,0
6078090,17:28:00,17:28:00,10520,34,,1,,9051.88,
6256010,09:10:00,09:10:00,9477,1,,,1,0,
6256010,09:11:30,09:11:30,9468,2,,,,820.75,0
6256010,09:11:51,09:11:51,1748,3,,,,991.62,0
6256010,09:12:07,09:12:07,1749,4,,,,1136.08,0
6256010,09:12:28,09:12:28,3127,5,,,,1289.38,0
6256010,09:13:00,09:13:00,3128,6,,,,1606.56,0
6256010,09:13:56,09:13:56,3129,7,,,,2002.05,0
6256010,09:14:14,09:14:14,3130,8,,,,2188.25,0
6256010,09:15:00,09:15:00,1566,9,,,,2685.39,
6256010,09:15:28,09:15:28,9474,10,,,,2984.48,0
6256010,09:15:49,09:15:49,1569,11,,,,3233.85,0
6256010,09:16:18,09:16:18,8151,12,,,,3613.21,0
6256010,09:16:44,09:16:44,1571,13,,,,3905.87,0
6256010,09:17:06,09:17:06,1572,14,,,,4116.22,0
6256010,09:17:24,09:17:24,1573,15,,,,4330.25,0
6256010,09:17:52,09:17:52,1574,16,,,,4664.45,0
6256010,09:18:15,09:18:15,1575,17,,,,4934.46,0
6256010,09:18:35,09:18:35,1576,18,,,,5164.53,0
6256010,09:19:00,09:19:00,1577,19,,,,5459.76,
6256010,09:19:19,09:19:19,1578,20,,,,5642.04,0
6256010,09:19:44,09:19:44,1579,21,,,,5805.06,0
6256010,09:20:08,09:20:08,1580,22,,,,5996.56,0
6256010,09:20:52,09:20:52,1581,23,,,,6345.86,0
6256010,09:21:13,09:21:13,1582,24,,,,6491.73,0
6256010,09:21:42,09:21:42,1583,25,,,,6700.86,0
6256010,09:22:04,09:22:04,1584,26,,,,6894.85,0
6256010,09:22:51,09:22:51,1585,27,,,,7258.05,0
6256010,09:23:07,09:23:07,1586,28,,,,7378.25,0
6256010,09:23:40,09:23:40,1587,29,,,,7601,0
6256010,09:24:00,09:24:00,1684,30,,,,7760.94,
6256010,09:25:37,09:25:37,1685,31,,,,8139.78,0
6256010,09:26:39,09:26:39,1686,32,,,,8386.5,0
6256010,09:27:31,09:27:31,1687,33,,,,8632.46,0
6256010,09:29:00,09:29:00,10520,34,,1,,9051.88,
6256080,09:10:00,09:10:00,9477,1,,,1,0,
6256080,09:11:30,09:11:30,9468,2,,,,820.75,0
6256080,09:11:51,09:11:51,1748,3,,,,991.62,0
6256080,09:12:07,09:12:07,1749,4,,,,1136.08,0
6256080,09:12:28,09:12:28,3127,5,,,,1289.38,0
6256080,09:13:00,09:13:00,3128,6,,,,1606.56,0
6256080,09:13:56,09:13:56,3129,7,,,,2002.05,0
6256080,09:14:14,09:14:14,3130,8,,,,2188.25,0
6256080,09:15:00,09:15:00,1566,9,,,,2685.39,
6256080,09:15:28,09:15:28,9474,10,,,,2984.48,0
6256080,09:15:49,09:15:49,1569,11,,,,3233.85,0
6256080,09:16:18,09:16:18,8151,12,,,,3613.21,0
6256080,09:16:44,09:16:44,1571,13,,,,3905.87,0
6256080,09:17:06,09:17:06,1572,14,,,,4116.22,0
6256080,09:17:24,09:17:24,1573,15,,,,4330.25,0
6256080,09:17:52,09:17:52,1574,16,,,,4664.45,0
6256080,09:18:15,09:18:15,1575,17,,,,4934.46,0
6256080,09:18:35,09:18:35,1576,18,,,,5164.53,0
6256080,09:19:00,09:19:00,1577,19,,,,5459.76,
6256080,09:19:19,09:19:19,1578,20,,,,5642.04,0
6256080,09:19:44,09:19:44,1579,21,,,,5805.06,0
6256080,09:20:08,09:20:08,1580,22,,,,5996.56,0
6256080,09:20:52,09:20:52,1581,23,,,,6345.86,0
6256080,09:21:13,09:21:13,1582,24,,,,6491.73,0
6256080,09:21:42,09:21:42,1583,25,,,,6700.86,0
6256080,09:22:04,09:22:04,1584,26,,,,6894.85,0
6256080,09:22:51,09:22:51,1585,27,,,,7258.05,0
6256080,09:23:07,09:23:07,1586,28,,,,7378.25,0
6256080,09:23:40,09:23:40,1587,29,,,,7601,0
6256080,09:24:00,09:24:00,1684,30,,,,7760.94,
6256080,09:25:37,09:25:37,1685,31,,,,8139.78,0
6256080,09:26:39,09:26:39,1686,32,,,,8386.5,0
6256080,09:27:31,09:27:31,1687,33,,,,8632.46,0
6256080,09:29:00,09:29:00,10520,34,,1,,9051.88,
6256110,09:10:00,09:10:00,9477,1,,,1,0,
6256110,09:11:30,09:11:30,9468,2,,,,820.75,0
6256110,09:11:51,09:11:51,1748,3,,,,991.62,0
6256110,09:12:07,09:12:07,1749,4,,,,1136.08,0
6256110,09:12:28,09:12:28,3127,5,,,,1289.38,0
6256110,09:13:00,09:13:00,3128,6,,,,1606.56,0
6256110,09:13:56,09:13:56,3129,7,,,,2002.05,0
6256110,09:14:14,09:14:14,3130,8,,,,2188.25,0
6256110,09:15:00,09:15:00,1566,9,,,,2685.39,
6256110,09:15:28,09:15:28,9474,10,,,,2984.48,0
6256110,09:15:49,09:15:49,1569,11,,,,3233.85,0
6256110,09:16:18,09:16:18,8151,12,,,,3613.21,0
6256110,09:16:44,09:16:44,1571,13,,,,3905.87,0
6256110,09:17:06,09:17:06,1572,14,,,,4116.22,0
6256110,09:17:24,09:17:24,1573,15,,,,4330.25,0
6256110,09:17:52,09:17:52,1574,16,,,,4664.45,0
6256110,09:18:15,09:18:15,1575,17,,,,4934.46,0
6256110,09:18:35,09:18:35,1576,18,,,,5164.53,0
6256110,09:19:00,09:19:00,1577,19,,,,5459.76,
6256110,09:19:19,09:19:19,1578,20,,,,5642.04,0
6256110,09:19:44,09:19:44,1579,21,,,,5805.06,0
6256110,09:20:08,09:20:08,1580,22,,,,5996.56,0
6256110,09:20:52,09:20:52,1581,23,,,,6345.86,0
6256110,09:21:13,09:21:13,1582,24,,,,6491.73,0
6256110,09:21:42,09:21:42,1583,25,,,,6700.86,0
6256110,09:22:04,09:22:04,1584,26,,,,6894.85,0
6256110,09:22:51,09:22:51,1585,27,,,,7258.05,0
6256110,09:23:07,09:23:07,1586,28,,,,7378.25,0
6256110,09:23:40,09:23:40,1587,29,,,,7601,0
6256110,09:24:00,09:24:00,1684,30,,,,7760.94,
6256110,09:25:37,09:25:37,1685,31,,,,8139.78,0
6256110,09:26:39,09:26:39,1686,32,,,,8386.5,0
6256110,09:27:31,09:27:31,1687,33,,,,8632.46,0
6256110,09:29:00,09:29:00,10520,34,,1,,9051.88,
6490020,12:33:00,12:33:00,9477,1,,,1,0,
6490020,12:34:30,12:34:30,9468,2,,,,820.75,0
6490020,12:34:51,12:34:51,1748,3,,,,991.62,0
6490020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490020,12:38:00,12:38:00,1566,9,,,,2685.39,
6490020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490020,12:49:00,12:49:00,1577,19,,,,5459.76,
6490020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490020,12:53:40,12:53:40,1587,29,,,,7601,0
6490020,12:54:00,12:54:00,1684,30,,,,7760.94,
6490020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6490030,12:33:00,12:33:00,9477,1,,,1,0,
6490030,12:34:30,12:34:30,9468,2,,,,820.75,0
6490030,12:34:51,12:34:51,1748,3,,,,991.62,0
6490030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490030,12:38:00,12:38:00,1566,9,,,,2685.39,
6490030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490030,12:49:00,12:49:00,1577,19,,,,5459.76,
6490030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490030,12:53:40,12:53:40,1587,29,,,,7601,0
6490030,12:54:00,12:54:00,1684,30,,,,7760.94,
6490030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6490040,12:33:00,12:33:00,9477,1,,,1,0,
6490040,12:34:30,12:34:30,9468,2,,,,820.75,0
6490040,12:34:51,12:34:51,1748,3,,,,991.62,0
6490040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490040,12:38:00,12:38:00,1566,9,,,,2685.39,
6490040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490040,12:49:00,12:49:00,1577,19,,,,5459.76,
6490040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490040,12:53:40,12:53:40,1587,29,,,,7601,0
6490040,12:54:00,12:54:00,1684,30,,,,7760.94,
6490040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6490050,12:33:00,12:33:00,9477,1,,,1,0,
6490050,12:34:30,12:34:30,9468,2,,,,820.75,0
6490050,12:34:51,12:34:51,1748,3,,,,991.62,0
6490050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490050,12:38:00,12:38:00,1566,9,,,,2685.39,
6490050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490050,12:49:00,12:49:00,1577,19,,,,5459.76,
6490050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490050,12:53:40,12:53:40,1587,29,,,,7601,0
6490050,12:54:00,12:54:00,1684,30,,,,7760.94,
6490050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6490060,12:33:00,12:33:00,9477,1,,,1,0,
6490060,12:34:30,12:34:30,9468,2,,,,820.75,0
6490060,12:34:51,12:34:51,1748,3,,,,991.62,0
6490060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490060,12:38:00,12:38:00,1566,9,,,,2685.39,
6490060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490060,12:49:00,12:49:00,1577,19,,,,5459.76,
6490060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490060,12:53:40,12:53:40,1587,29,,,,7601,0
6490060,12:54:00,12:54:00,1684,30,,,,7760.94,
6490060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6490090,12:33:00,12:33:00,9477,1,,,1,0,
6490090,12:34:30,12:34:30,9468,2,,,,820.75,0
6490090,12:34:51,12:34:51,1748,3,,,,991.62,0
6490090,12:35:07,12:35:07,1749,4,,,,1136.08,0
6490090,12:35:28,12:35:28,3127,5,,,,1289.38,0
6490090,12:36:00,12:36:00,3128,6,,,,1606.56,0
6490090,12:36:56,12:36:56,3129,7,,,,2002.05,0
6490090,12:37:14,12:37:14,3130,8,,,,2188.25,0
6490090,12:38:00,12:38:00,1566,9,,,,2685.39,
6490090,12:39:17,12:39:17,9474,10,,,,2984.48,0
6490090,12:40:15,12:40:15,1569,11,,,,3233.85,0
6490090,12:41:36,12:41:36,8151,12,,,,3613.21,0
6490090,12:42:48,12:42:48,1571,13,,,,3905.87,0
6490090,12:43:48,12:43:48,1572,14,,,,4116.22,0
6490090,12:44:37,12:44:37,1573,15,,,,4330.25,0
6490090,12:45:55,12:45:55,1574,16,,,,4664.45,0
6490090,12:46:58,12:46:58,1575,17,,,,4934.46,0
6490090,12:47:53,12:47:53,1576,18,,,,5164.53,0
6490090,12:49:00,12:49:00,1577,19,,,,5459.76,
6490090,12:49:19,12:49:19,1578,20,,,,5642.04,0
6490090,12:49:44,12:49:44,1579,21,,,,5805.06,0
6490090,12:50:08,12:50:08,1580,22,,,,5996.56,0
6490090,12:50:52,12:50:52,1581,23,,,,6345.86,0
6490090,12:51:13,12:51:13,1582,24,,,,6491.73,0
6490090,12:51:42,12:51:42,1583,25,,,,6700.86,0
6490090,12:52:04,12:52:04,1584,26,,,,6894.85,0
6490090,12:52:51,12:52:51,1585,27,,,,7258.05,0
6490090,12:53:07,12:53:07,1586,28,,,,7378.25,0
6490090,12:53:40,12:53:40,1587,29,,,,7601,0
6490090,12:54:00,12:54:00,1684,30,,,,7760.94,
6490090,12:54:39,12:54:39,1685,31,,,,8139.78,0
6490090,12:55:03,12:55:03,1686,32,,,,8386.5,0
6490090,12:55:24,12:55:24,1687,33,,,,8632.46,0
6490090,12:56:00,12:56:00,10520,34,,1,,9051.88,
6569010,19:40:00,19:40:00,9477,1,,,1,0,
6569010,19:41:30,19:41:30,9468,2,,,,820.75,0
6569010,19:41:51,19:41:51,1748,3,,,,991.62,0
6569010,19:42:07,19:42:07,1749,4,,,,1136.08,0
6569010,19:42:28,19:42:28,3127,5,,,,1289.38,0
6569010,19:43:00,19:43:00,3128,6,,,,1606.56,0
6569010,19:43:56,19:43:56,3129,7,,,,2002.05,0
6569010,19:44:14,19:44:14,3130,8,,,,2188.25,0
6569010,19:45:00,19:45:00,1566,9,,,,2685.39,
6569010,19:45:28,19:45:28,9474,10,,,,2984.48,0
6569010,19:45:49,19:45:49,1569,11,,,,3233.85,0
6569010,19:46:18,19:46:18,8151,12,,,,3613.21,0
6569010,19:46:44,19:46:44,1571,13,,,,3905.87,0
6569010,19:47:06,19:47:06,1572,14,,,,4116.22,0
6569010,19:47:24,19:47:24,1573,15,,,,4330.25,0
6569010,19:47:52,19:47:52,1574,16,,,,4664.45,0
6569010,19:48:15,19:48:15,1575,17,,,,4934.46,0
6569010,19:48:35,19:48:35,1576,18,,,,5164.53,0
6569010,19:49:00,19:49:00,1577,19,,,,5459.76,
6569010,19:49:19,19:49:19,1578,20,,,,5642.04,0
6569010,19:49:44,19:49:44,1579,21,,,,5805.06,0
6569010,19:50:08,19:50:08,1580,22,,,,5996.56,0
6569010,19:50:52,19:50:52,1581,23,,,,6345.86,0
6569010,19:51:13,19:51:13,1582,24,,,,6491.73,0
6569010,19:51:42,19:51:42,1583,25,,,,6700.86,0
6569010,19:52:04,19:52:04,1584,26,,,,6894.85,0
6569010,19:52:51,19:52:51,1585,27,,,,7258.05,0
6569010,19:53:07,19:53:07,1586,28,,,,7378.25,0
6569010,19:53:40,19:53:40,1587,29,,,,7601,0
6569010,19:54:00,19:54:00,1684,30,,,,7760.94,
6569010,19:55:37,19:55:37,1685,31,,,,8139.78,0
6569010,19:56:39,19:56:39,1686,32,,,,8386.5,0
6569010,19:57:31,19:57:31,1687,33,,,,8632.46,0
6569010,19:59:00,19:59:00,10520,34,,1,,9051.88,
6569080,19:40:00,19:40:00,9477,1,,,1,0,
6569080,19:41:30,19:41:30,9468,2,,,,820.75,0
6569080,19:41:51,19:41:51,1748,3,,,,991.62,0
6569080,19:42:07,19:42:07,1749,4,,,,1136.08,0
6569080,19:42:28,19:42:28,3127,5,,,,1289.38,0
6569080,19:43:00,19:43:00,3128,6,,,,1606.56,0
6569080,19:43:56,19:43:56,3129,7,,,,2002.05,0
6569080,19:44:14,19:44:14,3130,8,,,,2188.25,0
6569080,19:45:00,19:45:00,1566,9,,,,2685.39,
6569080,19:45:28,19:45:28,9474,10,,,,2984.48,0
6569080,19:45:49,19:45:49,1569,11,,,,3233.85,0
6569080,19:46:18,19:46:18,8151,12,,,,3613.21,0
6569080,19:46:44,19:46:44,1571,13,,,,3905.87,0
6569080,19:47:06,19:47:06,1572,14,,,,4116.22,0
6569080,19:47:24,19:47:24,1573,15,,,,4330.25,0
6569080,19:47:52,19:47:52,1574,16,,,,4664.45,0
6569080,19:48:15,19:48:15,1575,17,,,,4934.46,0
6569080,19:48:35,19:48:35,1576,18,,,,5164.53,0
6569080,19:49:00,19:49:00,1577,19,,,,5459.76,
6569080,19:49:19,19:49:19,1578,20,,,,5642.04,0
6569080,19:49:44,19:49:44,1579,21,,,,5805.06,0
6569080,19:50:08,19:50:08,1580,22,,,,5996.56,0
6569080,19:50:52,19:50:52,1581,23,,,,6345.86,0
6569080,19:51:13,19:51:13,1582,24,,,,6491.73,0
6569080,19:51:42,19:51:42,1583,25,,,,6700.86,0
6569080,19:52:04,19:52:04,1584,26,,,,6894.85,0
6569080,19:52:51,19:52:51,1585,27,,,,7258.05,0
6569080,19:53:07,19:53:07,1586,28,,,,7378.25,0
6569080,19:53:40,19:53:40,1587,29,,,,7601,0
6569080,19:54:00,19:54:00,1684,30,,,,7760.94,
6569080,19:55:37,19:55:37,1685,31,,,,8139.78,0
6569080,19:56:39,19:56:39,1686,32,,,,8386.5,0
6569080,19:57:31,19:57:31,1687,33,,,,8632.46,0
6569080,19:59:00,19:59:00,10520,34,,1,,9051.88,
6569110,19:40:00,19:40:00,9477,1,,,1,0,
6569110,19:41:30,19:41:30,9468,2,,,,820.75,0
6569110,19:41:51,19:41:51,1748,3,,,,991.62,0
6569110,19:42:07,19:42:07,1749,4,,,,1136.08,0
6569110,19:42:28,19:42:28,3127,5,,,,1289.38,0
6569110,19:43:00,19:43:00,3128,6,,,,1606.56,0
6569110,19:43:56,19:43:56,3129,7,,,,2002.05,0
6569110,19:44:14,19:44:14,3130,8,,,,2188.25,0
6569110,19:45:00,19:45:00,1566,9,,,,2685.39,
6569110,19:45:28,19:45:28,9474,10,,,,2984.48,0
6569110,19:45:49,19:45:49,1569,11,,,,3233.85,0
6569110,19:46:18,19:46:18,8151,12,,,,3613.21,0
6569110,19:46:44,19:46:44,1571,13,,,,3905.87,0
6569110,19:47:06,19:47:06,1572,14,,,,4116.22,0
6569110,19:47:24,19:47:24,1573,15,,,,4330.25,0
6569110,19:47:52,19:47:52,1574,16,,,,4664.45,0
6569110,19:48:15,19:48:15,1575,17,,,,4934.46,0
6569110,19:48:35,19:48:35,1576,18,,,,5164.53,0
6569110,19:49:00,19:49:00,1577,19,,,,5459.76,
6569110,19:49:19,19:49:19,1578,20,,,,5642.04,0
6569110,19:49:44,19:49:44,1579,21,,,,5805.06,0
6569110,19:50:08,19:50:08,1580,22,,,,5996.56,0
6569110,19:50:52,19:50:52,1581,23,,,,6345.86,0
6569110,19:51:13,19:51:13,1582,24,,,,6491.73,0
6569110,19:51:42,19:51:42,1583,25,,,,6700.86,0
6569110,19:52:04,19:52:04,1584,26,,,,6894.85,0
6569110,19:52:51,19:52:51,1585,27,,,,7258.05,0
6569110,19:53:07,19:53:07,1586,28,,,,7378.25,0
6569110,19:53:40,19:53:40,1587,29,,,,7601,0
6569110,19:54:00,19:54:00,1684,30,,,,7760.94,
6569110,19:55:37,19:55:37,1685,31,,,,8139.78,0
6569110,19:56:39,19:56:39,1686,32,,,,8386.5,0
6569110,19:57:31,19:57:31,1687,33,,,,8632.46,0
6569110,19:59:00,19:59:00,10520,34,,1,,9051.88,
6791020,07:32:00,07:32:00,9477,1,,,1,0,
6791020,07:33:48,07:33:48,9468,2,,,,820.75,0
6791020,07:34:13,07:34:13,1748,3,,,,991.62,0
6791020,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791020,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791020,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791020,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791020,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791020,07:38:00,07:38:00,1566,9,,,,2685.39,
6791020,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791020,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791020,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791020,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791020,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791020,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791020,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791020,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791020,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791020,07:50:00,07:50:00,1577,19,,,,5459.76,
6791020,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791020,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791020,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791020,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791020,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791020,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791020,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791020,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791020,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791020,07:56:33,07:56:33,1587,29,,,,7601,0
6791020,07:57:00,07:57:00,1684,30,,,,7760.94,
6791020,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791020,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791020,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791020,07:59:00,07:59:00,10520,34,,1,,9051.88,
6791030,07:32:00,07:32:00,9477,1,,,1,0,
6791030,07:33:48,07:33:48,9468,2,,,,820.75,0
6791030,07:34:13,07:34:13,1748,3,,,,991.62,0
6791030,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791030,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791030,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791030,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791030,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791030,07:38:00,07:38:00,1566,9,,,,2685.39,
6791030,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791030,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791030,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791030,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791030,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791030,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791030,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791030,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791030,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791030,07:50:00,07:50:00,1577,19,,,,5459.76,
6791030,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791030,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791030,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791030,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791030,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791030,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791030,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791030,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791030,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791030,07:56:33,07:56:33,1587,29,,,,7601,0
6791030,07:57:00,07:57:00,1684,30,,,,7760.94,
6791030,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791030,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791030,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791030,07:59:00,07:59:00,10520,34,,1,,9051.88,
6791040,07:32:00,07:32:00,9477,1,,,1,0,
6791040,07:33:48,07:33:48,9468,2,,,,820.75,0
6791040,07:34:13,07:34:13,1748,3,,,,991.62,0
6791040,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791040,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791040,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791040,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791040,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791040,07:38:00,07:38:00,1566,9,,,,2685.39,
6791040,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791040,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791040,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791040,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791040,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791040,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791040,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791040,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791040,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791040,07:50:00,07:50:00,1577,19,,,,5459.76,
6791040,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791040,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791040,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791040,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791040,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791040,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791040,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791040,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791040,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791040,07:56:33,07:56:33,1587,29,,,,7601,0
6791040,07:57:00,07:57:00,1684,30,,,,7760.94,
6791040,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791040,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791040,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791040,07:59:00,07:59:00,10520,34,,1,,9051.88,
6791050,07:32:00,07:32:00,9477,1,,,1,0,
6791050,07:33:48,07:33:48,9468,2,,,,820.75,0
6791050,07:34:13,07:34:13,1748,3,,,,991.62,0
6791050,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791050,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791050,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791050,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791050,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791050,07:38:00,07:38:00,1566,9,,,,2685.39,
6791050,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791050,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791050,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791050,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791050,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791050,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791050,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791050,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791050,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791050,07:50:00,07:50:00,1577,19,,,,5459.76,
6791050,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791050,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791050,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791050,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791050,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791050,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791050,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791050,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791050,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791050,07:56:33,07:56:33,1587,29,,,,7601,0
6791050,07:57:00,07:57:00,1684,30,,,,7760.94,
6791050,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791050,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791050,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791050,07:59:00,07:59:00,10520,34,,1,,9051.88,
6791060,07:32:00,07:32:00,9477,1,,,1,0,
6791060,07:33:48,07:33:48,9468,2,,,,820.75,0
6791060,07:34:13,07:34:13,1748,3,,,,991.62,0
6791060,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791060,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791060,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791060,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791060,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791060,07:38:00,07:38:00,1566,9,,,,2685.39,
6791060,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791060,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791060,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791060,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791060,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791060,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791060,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791060,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791060,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791060,07:50:00,07:50:00,1577,19,,,,5459.76,
6791060,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791060,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791060,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791060,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791060,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791060,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791060,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791060,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791060,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791060,07:56:33,07:56:33,1587,29,,,,7601,0
6791060,07:57:00,07:57:00,1684,30,,,,7760.94,
6791060,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791060,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791060,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791060,07:59:00,07:59:00,10520,34,,1,,9051.88,
6791090,07:32:00,07:32:00,9477,1,,,1,0,
6791090,07:33:48,07:33:48,9468,2,,,,820.75,0
6791090,07:34:13,07:34:13,1748,3,,,,991.62,0
6791090,07:34:32,07:34:32,1749,4,,,,1136.08,0
6791090,07:34:57,07:34:57,3127,5,,,,1289.38,0
6791090,07:35:36,07:35:36,3128,6,,,,1606.56,0
6791090,07:36:43,07:36:43,3129,7,,,,2002.05,0
6791090,07:37:05,07:37:05,3130,8,,,,2188.25,0
6791090,07:38:00,07:38:00,1566,9,,,,2685.39,
6791090,07:39:24,07:39:24,9474,10,,,,2984.48,0
6791090,07:40:27,07:40:27,1569,11,,,,3233.85,0
6791090,07:41:55,07:41:55,8151,12,,,,3613.21,0
6791090,07:43:14,07:43:14,1571,13,,,,3905.87,0
6791090,07:44:20,07:44:20,1572,14,,,,4116.22,0
6791090,07:45:13,07:45:13,1573,15,,,,4330.25,0
6791090,07:46:38,07:46:38,1574,16,,,,4664.45,0
6791090,07:47:47,07:47:47,1575,17,,,,4934.46,0
6791090,07:48:47,07:48:47,1576,18,,,,5164.53,0
6791090,07:50:00,07:50:00,1577,19,,,,5459.76,
6791090,07:50:26,07:50:26,1578,20,,,,5642.04,0
6791090,07:51:02,07:51:02,1579,21,,,,5805.06,0
6791090,07:51:36,07:51:36,1580,22,,,,5996.56,0
6791090,07:52:37,07:52:37,1581,23,,,,6345.86,0
6791090,07:53:06,07:53:06,1582,24,,,,6491.73,0
6791090,07:53:46,07:53:46,1583,25,,,,6700.86,0
6791090,07:54:18,07:54:18,1584,26,,,,6894.85,0
6791090,07:55:23,07:55:23,1585,27,,,,7258.05,0
6791090,07:55:45,07:55:45,1586,28,,,,7378.25,0
6791090,07:56:33,07:56:33,1587,29,,,,7601,0
6791090,07:57:00,07:57:00,1684,30,,,,7760.94,
6791090,07:57:39,07:57:39,1685,31,,,,8139.78,0
6791090,07:58:03,07:58:03,1686,32,,,,8386.5,0
6791090,07:58:24,07:58:24,1687,33,,,,8632.46,0
6791090,07:59:00,07:59:00,10520,34,,1,,9051.88,
6794010,11:10:00,11:10:00,9477,1,,,1,0,
6794010,11:11:30,11:11:30,9468,2,,,,820.75,0
6794010,11:11:51,11:11:51,1748,3,,,,991.62,0
6794010,11:12:07,11:12:07,1749,4,,,,1136.08,0
6794010,11:12:28,11:12:28,3127,5,,,,1289.38,0
6794010,11:13:00,11:13:00,3128,6,,,,1606.56,0
6794010,11:13:56,11:13:56,3129,7,,,,2002.05,0
6794010,11:14:14,11:14:14,3130,8,,,,2188.25,0
6794010,11:15:00,11:15:00,1566,9,,,,2685.39,
6794010,11:15:28,11:15:28,9474,10,,,,2984.48,0
6794010,11:15:49,11:15:49,1569,11,,,,3233.85,0
6794010,11:16:18,11:16:18,8151,12,,,,3613.21,0
6794010,11:16:44,11:16:44,1571,13,,,,3905.87,0
6794010,11:17:06,11:17:06,1572,14,,,,4116.22,0
6794010,11:17:24,11:17:24,1573,15,,,,4330.25,0
6794010,11:17:52,11:17:52,1574,16,,,,4664.45,0
6794010,11:18:15,11:18:15,1575,17,,,,4934.46,0
6794010,11:18:35,11:18:35,1576,18,,,,5164.53,0
6794010,11:19:00,11:19:00,1577,19,,,,5459.76,
6794010,11:19:19,11:19:19,1578,20,,,,5642.04,0
6794010,11:19:44,11:19:44,1579,21,,,,5805.06,0
6794010,11:20:08,11:20:08,1580,22,,,,5996.56,0
6794010,11:20:52,11:20:52,1581,23,,,,6345.86,0
6794010,11:21:13,11:21:13,1582,24,,,,6491.73,0
6794010,11:21:42,11:21:42,1583,25,,,,6700.86,0
6794010,11:22:04,11:22:04,1584,26,,,,6894.85,0
6794010,11:22:51,11:22:51,1585,27,,,,7258.05,0
6794010,11:23:07,11:23:07,1586,28,,,,7378.25,0
6794010,11:23:40,11:23:40,1587,29,,,,7601,0
6794010,11:24:00,11:24:00,1684,30,,,,7760.94,
6794010,11:25:37,11:25:37,1685,31,,,,8139.78,0
6794010,11:26:39,11:26:39,1686,32,,,,8386.5,0
6794010,11:27:31,11:27:31,1687,33,,,,8632.46,0
6794010,11:29:00,11:29:00,10520,34,,1,,9051.88,
6794080,11:10:00,11:10:00,9477,1,,,1,0,
6794080,11:11:30,11:11:30,9468,2,,,,820.75,0
6794080,11:11:51,11:11:51,1748,3,,,,991.62,0
6794080,11:12:07,11:12:07,1749,4,,,,1136.08,0
6794080,11:12:28,11:12:28,3127,5,,,,1289.38,0
6794080,11:13:00,11:13:00,3128,6,,,,1606.56,0
6794080,11:13:56,11:13:56,3129,7,,,,2002.05,0
6794080,11:14:14,11:14:14,3130,8,,,,2188.25,0
6794080,11:15:00,11:15:00,1566,9,,,,2685.39,
6794080,11:15:28,11:15:28,9474,10,,,,2984.48,0
6794080,11:15:49,11:15:49,1569,11,,,,3233.85,0
6794080,11:16:18,11:16:18,8151,12,,,,3613.21,0
6794080,11:16:44,11:16:44,1571,13,,,,3905.87,0
6794080,11:17:06,11:17:06,1572,14,,,,4116.22,0
6794080,11:17:24,11:17:24,1573,15,,,,4330.25,0
6794080,11:17:52,11:17:52,1574,16,,,,4664.45,0
6794080,11:18:15,11:18:15,1575,17,,,,4934.46,0
6794080,11:18:35,11:18:35,1576,18,,,,5164.53,0
6794080,11:19:00,11:19:00,1577,19,,,,5459.76,
6794080,11:19:19,11:19:19,1578,20,,,,5642.04,0
6794080,11:19:44,11:19:44,1579,21,,,,5805.06,0
6794080,11:20:08,11:20:08,1580,22,,,,5996.56,0
6794080,11:20:52,11:20:52,1581,23,,,,6345.86,0
6794080,11:21:13,11:21:13,1582,24,,,,6491.73,0
6794080,11:21:42,11:21:42,1583,25,,,,6700.86,0
6794080,11:22:04,11:22:04,1584,26,,,,6894.85,0
6794080,11:22:51,11:22:51,1585,27,,,,7258.05,0
6794080,11:23:07,11:23:07,1586,28,,,,7378.25,0
6794080,11:23:40,11:23:40,1587,29,,,,7601,0
6794080,11:24:00,11:24:00,1684,30,,,,7760.94,
6794080,11:25:37,11:25:37,1685,31,,,,8139.78,0
6794080,11:26:39,11:26:39,1686,32,,,,8386.5,0
6794080,11:27:31,11:27:31,1687,33,,,,8632.46,0
6794080,11:29:00,11:29:00,10520,34,,1,,9051.88,
6794110,11:10:00,11:10:00,9477,1,,,1,0,
6794110,11:11:30,11:11:30,9468,2,,,,820.75,0
6794110,11:11:51,11:11:51,1748,3,,,,991.62,0
6794110,11:12:07,11:12:07,1749,4,,,,1136.08,0
6794110,11:12:28,11:12:28,3127,5,,,,1289.38,0
6794110,11:13:00,11:13:00,3128,6,,,,1606.56,0
6794110,11:13:56,11:13:56,3129,7,,,,2002.05,0
6794110,11:14:14,11:14:14,3130,8,,,,2188.25,0
6794110,11:15:00,11:15:00,1566,9,,,,2685.39,
6794110,11:15:28,11:15:28,9474,10,,,,2984.48,0
6794110,11:15:49,11:15:49,1569,11,,,,3233.85,0
6794110,11:16:18,11:16:18,8151,12,,,,3613.21,0
6794110,11:16:44,11:16:44,1571,13,,,,3905.87,0
6794110,11:17:06,11:17:06,1572,14,,,,4116.22,0
6794110,11:17:24,11:17:24,1573,15,,,,4330.25,0
6794110,11:17:52,11:17:52,1574,16,,,,4664.45,0
6794110,11:18:15,11:18:15,1575,17,,,,4934.46,0
6794110,11:18:35,11:18:35,1576,18,,,,5164.53,0
6794110,11:19:00,11:19:00,1577,19,,,,5459.76,
6794110,11:19:19,11:19:19,1578,20,,,,5642.04,0
6794110,11:19:44,11:19:44,1579,21,,,,5805.06,0
6794110,11:20:08,11:20:08,1580,22,,,,5996.56,0
6794110,11:20:52,11:20:52,1581,23,,,,6345.86,0
6794110,11:21:13,11:21:13,1582,24,,,,6491.73,0
6794110,11:21:42,11:21:42,1583,25,,,,6700.86,0
6794110,11:22:04,11:22:04,1584,26,,,,6894.85,0
6794110,11:22:51,11:22:51,1585,27,,,,7258.05,0
6794110,11:23:07,11:23:07,1586,28,,,,7378.25,0
6794110,11:23:40,11:23:40,1587,29,,,,7601,0
6794110,11:24:00,11:24:00,1684,30,,,,7760.94,
6794110,11:25:37,11:25:37,1685,31,,,,8139.78,0
6794110,11:26:39,11:26:39,1686,32,,,,8386.5,0
6794110,11:27:31,11:27:31,1687,33,,,,8632.46,0
6794110,11:29:00,11:29:00,10520,34,,1,,9051.88,
6870020,23:33:00,23:33:00,9477,1,,,1,0,
6870020,23:34:30,23:34:30,9468,2,,,,820.75,0
6870020,23:34:51,23:34:51,1748,3,,,,991.62,0
6870020,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870020,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870020,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870020,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870020,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870020,23:38:00,23:38:00,1566,9,,,,2685.39,
6870020,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870020,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870020,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870020,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870020,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870020,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870020,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870020,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870020,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870020,23:47:00,23:47:00,1577,19,,,,5459.76,
6870020,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870020,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870020,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870020,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870020,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870020,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870020,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870020,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870020,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870020,23:51:40,23:51:40,1587,29,,,,7601,0
6870020,23:52:00,23:52:00,1684,30,,,,7760.94,
6870020,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870020,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870020,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870020,23:53:00,23:53:00,10520,34,,1,,9051.88,
6870030,23:33:00,23:33:00,9477,1,,,1,0,
6870030,23:34:30,23:34:30,9468,2,,,,820.75,0
6870030,23:34:51,23:34:51,1748,3,,,,991.62,0
6870030,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870030,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870030,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870030,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870030,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870030,23:38:00,23:38:00,1566,9,,,,2685.39,
6870030,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870030,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870030,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870030,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870030,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870030,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870030,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870030,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870030,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870030,23:47:00,23:47:00,1577,19,,,,5459.76,
6870030,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870030,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870030,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870030,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870030,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870030,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870030,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870030,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870030,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870030,23:51:40,23:51:40,1587,29,,,,7601,0
6870030,23:52:00,23:52:00,1684,30,,,,7760.94,
6870030,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870030,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870030,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870030,23:53:00,23:53:00,10520,34,,1,,9051.88,
6870040,23:33:00,23:33:00,9477,1,,,1,0,
6870040,23:34:30,23:34:30,9468,2,,,,820.75,0
6870040,23:34:51,23:34:51,1748,3,,,,991.62,0
6870040,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870040,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870040,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870040,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870040,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870040,23:38:00,23:38:00,1566,9,,,,2685.39,
6870040,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870040,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870040,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870040,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870040,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870040,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870040,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870040,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870040,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870040,23:47:00,23:47:00,1577,19,,,,5459.76,
6870040,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870040,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870040,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870040,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870040,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870040,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870040,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870040,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870040,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870040,23:51:40,23:51:40,1587,29,,,,7601,0
6870040,23:52:00,23:52:00,1684,30,,,,7760.94,
6870040,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870040,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870040,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870040,23:53:00,23:53:00,10520,34,,1,,9051.88,
6870050,23:33:00,23:33:00,9477,1,,,1,0,
6870050,23:34:30,23:34:30,9468,2,,,,820.75,0
6870050,23:34:51,23:34:51,1748,3,,,,991.62,0
6870050,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870050,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870050,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870050,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870050,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870050,23:38:00,23:38:00,1566,9,,,,2685.39,
6870050,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870050,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870050,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870050,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870050,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870050,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870050,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870050,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870050,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870050,23:47:00,23:47:00,1577,19,,,,5459.76,
6870050,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870050,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870050,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870050,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870050,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870050,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870050,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870050,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870050,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870050,23:51:40,23:51:40,1587,29,,,,7601,0
6870050,23:52:00,23:52:00,1684,30,,,,7760.94,
6870050,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870050,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870050,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870050,23:53:00,23:53:00,10520,34,,1,,9051.88,
6870060,23:33:00,23:33:00,9477,1,,,1,0,
6870060,23:34:30,23:34:30,9468,2,,,,820.75,0
6870060,23:34:51,23:34:51,1748,3,,,,991.62,0
6870060,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870060,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870060,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870060,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870060,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870060,23:38:00,23:38:00,1566,9,,,,2685.39,
6870060,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870060,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870060,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870060,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870060,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870060,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870060,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870060,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870060,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870060,23:47:00,23:47:00,1577,19,,,,5459.76,
6870060,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870060,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870060,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870060,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870060,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870060,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870060,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870060,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870060,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870060,23:51:40,23:51:40,1587,29,,,,7601,0
6870060,23:52:00,23:52:00,1684,30,,,,7760.94,
6870060,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870060,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870060,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870060,23:53:00,23:53:00,10520,34,,1,,9051.88,
6870090,23:33:00,23:33:00,9477,1,,,1,0,
6870090,23:34:30,23:34:30,9468,2,,,,820.75,0
6870090,23:34:51,23:34:51,1748,3,,,,991.62,0
6870090,23:35:07,23:35:07,1749,4,,,,1136.08,0
6870090,23:35:28,23:35:28,3127,5,,,,1289.38,0
6870090,23:36:00,23:36:00,3128,6,,,,1606.56,0
6870090,23:36:56,23:36:56,3129,7,,,,2002.05,0
6870090,23:37:14,23:37:14,3130,8,,,,2188.25,0
6870090,23:38:00,23:38:00,1566,9,,,,2685.39,
6870090,23:39:03,23:39:03,9474,10,,,,2984.48,0
6870090,23:39:50,23:39:50,1569,11,,,,3233.85,0
6870090,23:40:56,23:40:56,8151,12,,,,3613.21,0
6870090,23:41:55,23:41:55,1571,13,,,,3905.87,0
6870090,23:42:45,23:42:45,1572,14,,,,4116.22,0
6870090,23:43:25,23:43:25,1573,15,,,,4330.25,0
6870090,23:44:29,23:44:29,1574,16,,,,4664.45,0
6870090,23:45:20,23:45:20,1575,17,,,,4934.46,0
6870090,23:46:05,23:46:05,1576,18,,,,5164.53,0
6870090,23:47:00,23:47:00,1577,19,,,,5459.76,
6870090,23:47:19,23:47:19,1578,20,,,,5642.04,0
6870090,23:47:44,23:47:44,1579,21,,,,5805.06,0
6870090,23:48:08,23:48:08,1580,22,,,,5996.56,0
6870090,23:48:52,23:48:52,1581,23,,,,6345.86,0
6870090,23:49:13,23:49:13,1582,24,,,,6491.73,0
6870090,23:49:42,23:49:42,1583,25,,,,6700.86,0
6870090,23:50:04,23:50:04,1584,26,,,,6894.85,0
6870090,23:50:51,23:50:51,1585,27,,,,7258.05,0
6870090,23:51:07,23:51:07,1586,28,,,,7378.25,0
6870090,23:51:40,23:51:40,1587,29,,,,7601,0
6870090,23:52:00,23:52:00,1684,30,,,,7760.94,
6870090,23:52:19,23:52:19,1685,31,,,,8139.78,0
6870090,23:52:31,23:52:31,1686,32,,,,8386.5,0
6870090,23:52:42,23:52:42,1687,33,,,,8632.46,0
6870090,23:53:00,23:53:00,10520,34,,1,,9051.88,
7364070,07:35:00,07:35:00,9477,1,,,1,0,
7364070,07:36:30,07:36:30,9468,2,,,,820.75,0
7364070,07:36:51,07:36:51,1748,3,,,,991.62,0
7364070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7364070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7364070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7364070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7364070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7364070,07:40:00,07:40:00,1566,9,,,,2685.39,
7364070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7364070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7364070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7364070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7364070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7364070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7364070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7364070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7364070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7364070,07:44:00,07:44:00,1577,19,,,,5459.76,
7364070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7364070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7364070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7364070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7364070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7364070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7364070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7364070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7364070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7364070,07:48:40,07:48:40,1587,29,,,,7601,0
7364070,07:49:00,07:49:00,1684,30,,,,7760.94,
7364070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7364070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7364070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7364070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7364100,07:35:00,07:35:00,9477,1,,,1,0,
7364100,07:36:30,07:36:30,9468,2,,,,820.75,0
7364100,07:36:51,07:36:51,1748,3,,,,991.62,0
7364100,07:37:07,07:37:07,1749,4,,,,1136.08,0
7364100,07:37:28,07:37:28,3127,5,,,,1289.38,0
7364100,07:38:00,07:38:00,3128,6,,,,1606.56,0
7364100,07:38:56,07:38:56,3129,7,,,,2002.05,0
7364100,07:39:14,07:39:14,3130,8,,,,2188.25,0
7364100,07:40:00,07:40:00,1566,9,,,,2685.39,
7364100,07:40:28,07:40:28,9474,10,,,,2984.48,0
7364100,07:40:49,07:40:49,1569,11,,,,3233.85,0
7364100,07:41:18,07:41:18,8151,12,,,,3613.21,0
7364100,07:41:44,07:41:44,1571,13,,,,3905.87,0
7364100,07:42:06,07:42:06,1572,14,,,,4116.22,0
7364100,07:42:24,07:42:24,1573,15,,,,4330.25,0
7364100,07:42:52,07:42:52,1574,16,,,,4664.45,0
7364100,07:43:15,07:43:15,1575,17,,,,4934.46,0
7364100,07:43:35,07:43:35,1576,18,,,,5164.53,0
7364100,07:44:00,07:44:00,1577,19,,,,5459.76,
7364100,07:44:19,07:44:19,1578,20,,,,5642.04,0
7364100,07:44:44,07:44:44,1579,21,,,,5805.06,0
7364100,07:45:08,07:45:08,1580,22,,,,5996.56,0
7364100,07:45:52,07:45:52,1581,23,,,,6345.86,0
7364100,07:46:13,07:46:13,1582,24,,,,6491.73,0
7364100,07:46:42,07:46:42,1583,25,,,,6700.86,0
7364100,07:47:04,07:47:04,1584,26,,,,6894.85,0
7364100,07:47:51,07:47:51,1585,27,,,,7258.05,0
7364100,07:48:07,07:48:07,1586,28,,,,7378.25,0
7364100,07:48:40,07:48:40,1587,29,,,,7601,0
7364100,07:49:00,07:49:00,1684,30,,,,7760.94,
7364100,07:50:37,07:50:37,1685,31,,,,8139.78,0
7364100,07:51:39,07:51:39,1686,32,,,,8386.5,0
7364100,07:52:31,07:52:31,1687,33,,,,8632.46,0
7364100,07:54:00,07:54:00,10520,34,,1,,9051.88,
7634020,14:33:00,14:33:00,9477,1,,,1,0,
7634020,14:34:30,14:34:30,9468,2,,,,820.75,0
7634020,14:34:51,14:34:51,1748,3,,,,991.62,0
7634020,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634020,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634020,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634020,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634020,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634020,14:38:00,14:38:00,1566,9,,,,2685.39,
7634020,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634020,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634020,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634020,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634020,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634020,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634020,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634020,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634020,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634020,14:49:00,14:49:00,1577,19,,,,5459.76,
7634020,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634020,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634020,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634020,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634020,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634020,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634020,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634020,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634020,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634020,14:54:36,14:54:36,1587,29,,,,7601,0
7634020,14:55:00,14:55:00,1684,30,,,,7760.94,
7634020,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634020,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634020,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634020,14:58:00,14:58:00,10520,34,,1,,9051.88,
7634030,14:33:00,14:33:00,9477,1,,,1,0,
7634030,14:34:30,14:34:30,9468,2,,,,820.75,0
7634030,14:34:51,14:34:51,1748,3,,,,991.62,0
7634030,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634030,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634030,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634030,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634030,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634030,14:38:00,14:38:00,1566,9,,,,2685.39,
7634030,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634030,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634030,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634030,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634030,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634030,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634030,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634030,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634030,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634030,14:49:00,14:49:00,1577,19,,,,5459.76,
7634030,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634030,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634030,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634030,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634030,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634030,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634030,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634030,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634030,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634030,14:54:36,14:54:36,1587,29,,,,7601,0
7634030,14:55:00,14:55:00,1684,30,,,,7760.94,
7634030,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634030,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634030,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634030,14:58:00,14:58:00,10520,34,,1,,9051.88,
7634040,14:33:00,14:33:00,9477,1,,,1,0,
7634040,14:34:30,14:34:30,9468,2,,,,820.75,0
7634040,14:34:51,14:34:51,1748,3,,,,991.62,0
7634040,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634040,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634040,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634040,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634040,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634040,14:38:00,14:38:00,1566,9,,,,2685.39,
7634040,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634040,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634040,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634040,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634040,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634040,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634040,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634040,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634040,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634040,14:49:00,14:49:00,1577,19,,,,5459.76,
7634040,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634040,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634040,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634040,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634040,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634040,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634040,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634040,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634040,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634040,14:54:36,14:54:36,1587,29,,,,7601,0
7634040,14:55:00,14:55:00,1684,30,,,,7760.94,
7634040,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634040,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634040,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634040,14:58:00,14:58:00,10520,34,,1,,9051.88,
7634050,14:33:00,14:33:00,9477,1,,,1,0,
7634050,14:34:30,14:34:30,9468,2,,,,820.75,0
7634050,14:34:51,14:34:51,1748,3,,,,991.62,0
7634050,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634050,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634050,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634050,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634050,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634050,14:38:00,14:38:00,1566,9,,,,2685.39,
7634050,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634050,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634050,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634050,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634050,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634050,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634050,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634050,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634050,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634050,14:49:00,14:49:00,1577,19,,,,5459.76,
7634050,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634050,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634050,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634050,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634050,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634050,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634050,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634050,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634050,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634050,14:54:36,14:54:36,1587,29,,,,7601,0
7634050,14:55:00,14:55:00,1684,30,,,,7760.94,
7634050,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634050,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634050,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634050,14:58:00,14:58:00,10520,34,,1,,9051.88,
7634060,14:33:00,14:33:00,9477,1,,,1,0,
7634060,14:34:30,14:34:30,9468,2,,,,820.75,0
7634060,14:34:51,14:34:51,1748,3,,,,991.62,0
7634060,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634060,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634060,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634060,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634060,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634060,14:38:00,14:38:00,1566,9,,,,2685.39,
7634060,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634060,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634060,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634060,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634060,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634060,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634060,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634060,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634060,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634060,14:49:00,14:49:00,1577,19,,,,5459.76,
7634060,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634060,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634060,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634060,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634060,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634060,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634060,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634060,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634060,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634060,14:54:36,14:54:36,1587,29,,,,7601,0
7634060,14:55:00,14:55:00,1684,30,,,,7760.94,
7634060,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634060,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634060,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634060,14:58:00,14:58:00,10520,34,,1,,9051.88,
7634090,14:33:00,14:33:00,9477,1,,,1,0,
7634090,14:34:30,14:34:30,9468,2,,,,820.75,0
7634090,14:34:51,14:34:51,1748,3,,,,991.62,0
7634090,14:35:07,14:35:07,1749,4,,,,1136.08,0
7634090,14:35:28,14:35:28,3127,5,,,,1289.38,0
7634090,14:36:00,14:36:00,3128,6,,,,1606.56,0
7634090,14:36:56,14:36:56,3129,7,,,,2002.05,0
7634090,14:37:14,14:37:14,3130,8,,,,2188.25,0
7634090,14:38:00,14:38:00,1566,9,,,,2685.39,
7634090,14:39:17,14:39:17,9474,10,,,,2984.48,0
7634090,14:40:15,14:40:15,1569,11,,,,3233.85,0
7634090,14:41:36,14:41:36,8151,12,,,,3613.21,0
7634090,14:42:48,14:42:48,1571,13,,,,3905.87,0
7634090,14:43:48,14:43:48,1572,14,,,,4116.22,0
7634090,14:44:37,14:44:37,1573,15,,,,4330.25,0
7634090,14:45:55,14:45:55,1574,16,,,,4664.45,0
7634090,14:46:58,14:46:58,1575,17,,,,4934.46,0
7634090,14:47:53,14:47:53,1576,18,,,,5164.53,0
7634090,14:49:00,14:49:00,1577,19,,,,5459.76,
7634090,14:49:23,14:49:23,1578,20,,,,5642.04,0
7634090,14:49:53,14:49:53,1579,21,,,,5805.06,0
7634090,14:50:22,14:50:22,1580,22,,,,5996.56,0
7634090,14:51:14,14:51:14,1581,23,,,,6345.86,0
7634090,14:51:39,14:51:39,1582,24,,,,6491.73,0
7634090,14:52:14,14:52:14,1583,25,,,,6700.86,0
7634090,14:52:41,14:52:41,1584,26,,,,6894.85,0
7634090,14:53:37,14:53:37,1585,27,,,,7258.05,0
7634090,14:53:56,14:53:56,1586,28,,,,7378.25,0
7634090,14:54:36,14:54:36,1587,29,,,,7601,0
7634090,14:55:00,14:55:00,1684,30,,,,7760.94,
7634090,14:55:58,14:55:58,1685,31,,,,8139.78,0
7634090,14:56:35,14:56:35,1686,32,,,,8386.5,0
7634090,14:57:07,14:57:07,1687,33,,,,8632.46,0
7634090,14:58:00,14:58:00,10520,34,,1,,9051.88,
7661070,23:05:00,23:05:00,9477,1,,,1,0,
7661070,23:06:30,23:06:30,9468,2,,,,820.75,0
7661070,23:06:51,23:06:51,1748,3,,,,991.62,0
7661070,23:07:07,23:07:07,1749,4,,,,1136.08,0
7661070,23:07:28,23:07:28,3127,5,,,,1289.38,0
7661070,23:08:00,23:08:00,3128,6,,,,1606.56,0
7661070,23:08:56,23:08:56,3129,7,,,,2002.05,0
7661070,23:09:14,23:09:14,3130,8,,,,2188.25,0
7661070,23:10:00,23:10:00,1566,9,,,,2685.39,
7661070,23:10:28,23:10:28,9474,10,,,,2984.48,0
7661070,23:10:49,23:10:49,1569,11,,,,3233.85,0
7661070,23:11:18,23:11:18,8151,12,,,,3613.21,0
7661070,23:11:44,23:11:44,1571,13,,,,3905.87,0
7661070,23:12:06,23:12:06,1572,14,,,,4116.22,0
7661070,23:12:24,23:12:24,1573,15,,,,4330.25,0
7661070,23:12:52,23:12:52,1574,16,,,,4664.45,0
7661070,23:13:15,23:13:15,1575,17,,,,4934.46,0
7661070,23:13:35,23:13:35,1576,18,,,,5164.53,0
7661070,23:14:00,23:14:00,1577,19,,,,5459.76,
7661070,23:14:19,23:14:19,1578,20,,,,5642.04,0
7661070,23:14:44,23:14:44,1579,21,,,,5805.06,0
7661070,23:15:08,23:15:08,1580,22,,,,5996.56,0
7661070,23:15:52,23:15:52,1581,23,,,,6345.86,0
7661070,23:16:13,23:16:13,1582,24,,,,6491.73,0
7661070,23:16:42,23:16:42,1583,25,,,,6700.86,0
7661070,23:17:04,23:17:04,1584,26,,,,6894.85,0
7661070,23:17:51,23:17:51,1585,27,,,,7258.05,0
7661070,23:18:07,23:18:07,1586,28,,,,7378.25,0
7661070,23:18:40,23:18:40,1587,29,,,,7601,0
7661070,23:19:00,23:19:00,1684,30,,,,7760.94,
7661070,23:20:37,23:20:37,1685,31,,,,8139.78,0
7661070,23:21:39,23:21:39,1686,32,,,,8386.5,0
7661070,23:22:31,23:22:31,1687,33,,,,8632.46,0
7661070,23:24:00,23:24:00,10520,34,,1,,9051.88,
7661100,23:05:00,23:05:00,9477,1,,,1,0,
7661100,23:06:30,23:06:30,9468,2,,,,820.75,0
7661100,23:06:51,23:06:51,1748,3,,,,991.62,0
7661100,23:07:07,23:07:07,1749,4,,,,1136.08,0
7661100,23:07:28,23:07:28,3127,5,,,,1289.38,0
7661100,23:08:00,23:08:00,3128,6,,,,1606.56,0
7661100,23:08:56,23:08:56,3129,7,,,,2002.05,0
7661100,23:09:14,23:09:14,3130,8,,,,2188.25,0
7661100,23:10:00,23:10:00,1566,9,,,,2685.39,
7661100,23:10:28,23:10:28,9474,10,,,,2984.48,0
7661100,23:10:49,23:10:49,1569,11,,,,3233.85,0
7661100,23:11:18,23:11:18,8151,12,,,,3613.21,0
7661100,23:11:44,23:11:44,1571,13,,,,3905.87,0
7661100,23:12:06,23:12:06,1572,14,,,,4116.22,0
7661100,23:12:24,23:12:24,1573,15,,,,4330.25,0
7661100,23:12:52,23:12:52,1574,16,,,,4664.45,0
7661100,23:13:15,23:13:15,1575,17,,,,4934.46,0
7661100,23:13:35,23:13:35,1576,18,,,,5164.53,0
7661100,23:14:00,23:14:00,1577,19,,,,5459.76,
7661100,23:14:19,23:14:19,1578,20,,,,5642.04,0
7661100,23:14:44,23:14:44,1579,21,,,,5805.06,0
7661100,23:15:08,23:15:08,1580,22,,,,5996.56,0
7661100,23:15:52,23:15:52,1581,23,,,,6345.86,0
7661100,23:16:13,23:16:13,1582,24,,,,6491.73,0
7661100,23:16:42,23:16:42,1583,25,,,,6700.86,0
7661100,23:17:04,23:17:04,1584,26,,,,6894.85,0
7661100,23:17:51,23:17:51,1585,27,,,,7258.05,0
7661100,23:18:07,23:18:07,1586,28,,,,7378.25,0
7661100,23:18:40,23:18:40,1587,29,,,,7601,0
7661100,23:19:00,23:19:00,1684,30,,,,7760.94,
7661100,23:20:37,23:20:37,1685,31,,,,8139.78,0
7661100,23:21:39,23:21:39,1686,32,,,,8386.5,0
7661100,23:22:31,23:22:31,1687,33,,,,8632.46,0
7661100,23:24:00,23:24:00,10520,34,,1,,9051.88,
7698020,20:33:00,20:33:00,9477,1,,,1,0,
7698020,20:34:48,20:34:48,9468,2,,,,820.75,0
7698020,20:35:13,20:35:13,1748,3,,,,991.62,0
7698020,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698020,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698020,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698020,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698020,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698020,20:39:00,20:39:00,1566,9,,,,2685.39,
7698020,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698020,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698020,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698020,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698020,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698020,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698020,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698020,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698020,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698020,20:48:00,20:48:00,1577,19,,,,5459.76,
7698020,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698020,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698020,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698020,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698020,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698020,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698020,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698020,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698020,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698020,20:53:36,20:53:36,1587,29,,,,7601,0
7698020,20:54:00,20:54:00,1684,30,,,,7760.94,
7698020,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698020,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698020,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698020,20:56:00,20:56:00,10520,34,,1,,9051.88,
7698030,20:33:00,20:33:00,9477,1,,,1,0,
7698030,20:34:48,20:34:48,9468,2,,,,820.75,0
7698030,20:35:13,20:35:13,1748,3,,,,991.62,0
7698030,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698030,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698030,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698030,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698030,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698030,20:39:00,20:39:00,1566,9,,,,2685.39,
7698030,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698030,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698030,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698030,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698030,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698030,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698030,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698030,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698030,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698030,20:48:00,20:48:00,1577,19,,,,5459.76,
7698030,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698030,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698030,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698030,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698030,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698030,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698030,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698030,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698030,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698030,20:53:36,20:53:36,1587,29,,,,7601,0
7698030,20:54:00,20:54:00,1684,30,,,,7760.94,
7698030,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698030,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698030,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698030,20:56:00,20:56:00,10520,34,,1,,9051.88,
7698040,20:33:00,20:33:00,9477,1,,,1,0,
7698040,20:34:48,20:34:48,9468,2,,,,820.75,0
7698040,20:35:13,20:35:13,1748,3,,,,991.62,0
7698040,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698040,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698040,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698040,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698040,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698040,20:39:00,20:39:00,1566,9,,,,2685.39,
7698040,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698040,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698040,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698040,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698040,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698040,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698040,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698040,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698040,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698040,20:48:00,20:48:00,1577,19,,,,5459.76,
7698040,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698040,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698040,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698040,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698040,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698040,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698040,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698040,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698040,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698040,20:53:36,20:53:36,1587,29,,,,7601,0
7698040,20:54:00,20:54:00,1684,30,,,,7760.94,
7698040,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698040,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698040,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698040,20:56:00,20:56:00,10520,34,,1,,9051.88,
7698050,20:33:00,20:33:00,9477,1,,,1,0,
7698050,20:34:48,20:34:48,9468,2,,,,820.75,0
7698050,20:35:13,20:35:13,1748,3,,,,991.62,0
7698050,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698050,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698050,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698050,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698050,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698050,20:39:00,20:39:00,1566,9,,,,2685.39,
7698050,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698050,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698050,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698050,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698050,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698050,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698050,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698050,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698050,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698050,20:48:00,20:48:00,1577,19,,,,5459.76,
7698050,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698050,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698050,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698050,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698050,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698050,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698050,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698050,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698050,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698050,20:53:36,20:53:36,1587,29,,,,7601,0
7698050,20:54:00,20:54:00,1684,30,,,,7760.94,
7698050,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698050,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698050,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698050,20:56:00,20:56:00,10520,34,,1,,9051.88,
7698060,20:33:00,20:33:00,9477,1,,,1,0,
7698060,20:34:48,20:34:48,9468,2,,,,820.75,0
7698060,20:35:13,20:35:13,1748,3,,,,991.62,0
7698060,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698060,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698060,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698060,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698060,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698060,20:39:00,20:39:00,1566,9,,,,2685.39,
7698060,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698060,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698060,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698060,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698060,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698060,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698060,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698060,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698060,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698060,20:48:00,20:48:00,1577,19,,,,5459.76,
7698060,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698060,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698060,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698060,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698060,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698060,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698060,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698060,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698060,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698060,20:53:36,20:53:36,1587,29,,,,7601,0
7698060,20:54:00,20:54:00,1684,30,,,,7760.94,
7698060,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698060,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698060,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698060,20:56:00,20:56:00,10520,34,,1,,9051.88,
7698090,20:33:00,20:33:00,9477,1,,,1,0,
7698090,20:34:48,20:34:48,9468,2,,,,820.75,0
7698090,20:35:13,20:35:13,1748,3,,,,991.62,0
7698090,20:35:32,20:35:32,1749,4,,,,1136.08,0
7698090,20:35:57,20:35:57,3127,5,,,,1289.38,0
7698090,20:36:36,20:36:36,3128,6,,,,1606.56,0
7698090,20:37:43,20:37:43,3129,7,,,,2002.05,0
7698090,20:38:05,20:38:05,3130,8,,,,2188.25,0
7698090,20:39:00,20:39:00,1566,9,,,,2685.39,
7698090,20:40:03,20:40:03,9474,10,,,,2984.48,0
7698090,20:40:50,20:40:50,1569,11,,,,3233.85,0
7698090,20:41:56,20:41:56,8151,12,,,,3613.21,0
7698090,20:42:55,20:42:55,1571,13,,,,3905.87,0
7698090,20:43:45,20:43:45,1572,14,,,,4116.22,0
7698090,20:44:25,20:44:25,1573,15,,,,4330.25,0
7698090,20:45:29,20:45:29,1574,16,,,,4664.45,0
7698090,20:46:20,20:46:20,1575,17,,,,4934.46,0
7698090,20:47:05,20:47:05,1576,18,,,,5164.53,0
7698090,20:48:00,20:48:00,1577,19,,,,5459.76,
7698090,20:48:23,20:48:23,1578,20,,,,5642.04,0
7698090,20:48:53,20:48:53,1579,21,,,,5805.06,0
7698090,20:49:22,20:49:22,1580,22,,,,5996.56,0
7698090,20:50:14,20:50:14,1581,23,,,,6345.86,0
7698090,20:50:39,20:50:39,1582,24,,,,6491.73,0
7698090,20:51:14,20:51:14,1583,25,,,,6700.86,0
7698090,20:51:41,20:51:41,1584,26,,,,6894.85,0
7698090,20:52:37,20:52:37,1585,27,,,,7258.05,0
7698090,20:52:56,20:52:56,1586,28,,,,7378.25,0
7698090,20:53:36,20:53:36,1587,29,,,,7601,0
7698090,20:54:00,20:54:00,1684,30,,,,7760.94,
7698090,20:54:39,20:54:39,1685,31,,,,8139.78,0
7698090,20:55:03,20:55:03,1686,32,,,,8386.5,0
7698090,20:55:24,20:55:24,1687,33,,,,8632.46,0
7698090,20:56:00,20:56:00,10520,34,,1,,9051.88,
8339020,14:03:00,14:03:00,9477,1,,,1,0,
8339020,14:04:30,14:04:30,9468,2,,,,820.75,0
8339020,14:04:51,14:04:51,1748,3,,,,991.62,0
8339020,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339020,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339020,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339020,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339020,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339020,14:08:00,14:08:00,1566,9,,,,2685.39,
8339020,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339020,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339020,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339020,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339020,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339020,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339020,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339020,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339020,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339020,14:19:00,14:19:00,1577,19,,,,5459.76,
8339020,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339020,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339020,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339020,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339020,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339020,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339020,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339020,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339020,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339020,14:24:36,14:24:36,1587,29,,,,7601,0
8339020,14:25:00,14:25:00,1684,30,,,,7760.94,
8339020,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339020,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339020,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339020,14:28:00,14:28:00,10520,34,,1,,9051.88,
8339030,14:03:00,14:03:00,9477,1,,,1,0,
8339030,14:04:30,14:04:30,9468,2,,,,820.75,0
8339030,14:04:51,14:04:51,1748,3,,,,991.62,0
8339030,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339030,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339030,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339030,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339030,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339030,14:08:00,14:08:00,1566,9,,,,2685.39,
8339030,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339030,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339030,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339030,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339030,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339030,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339030,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339030,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339030,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339030,14:19:00,14:19:00,1577,19,,,,5459.76,
8339030,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339030,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339030,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339030,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339030,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339030,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339030,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339030,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339030,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339030,14:24:36,14:24:36,1587,29,,,,7601,0
8339030,14:25:00,14:25:00,1684,30,,,,7760.94,
8339030,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339030,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339030,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339030,14:28:00,14:28:00,10520,34,,1,,9051.88,
8339040,14:03:00,14:03:00,9477,1,,,1,0,
8339040,14:04:30,14:04:30,9468,2,,,,820.75,0
8339040,14:04:51,14:04:51,1748,3,,,,991.62,0
8339040,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339040,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339040,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339040,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339040,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339040,14:08:00,14:08:00,1566,9,,,,2685.39,
8339040,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339040,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339040,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339040,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339040,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339040,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339040,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339040,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339040,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339040,14:19:00,14:19:00,1577,19,,,,5459.76,
8339040,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339040,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339040,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339040,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339040,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339040,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339040,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339040,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339040,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339040,14:24:36,14:24:36,1587,29,,,,7601,0
8339040,14:25:00,14:25:00,1684,30,,,,7760.94,
8339040,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339040,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339040,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339040,14:28:00,14:28:00,10520,34,,1,,9051.88,
8339050,14:03:00,14:03:00,9477,1,,,1,0,
8339050,14:04:30,14:04:30,9468,2,,,,820.75,0
8339050,14:04:51,14:04:51,1748,3,,,,991.62,0
8339050,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339050,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339050,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339050,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339050,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339050,14:08:00,14:08:00,1566,9,,,,2685.39,
8339050,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339050,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339050,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339050,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339050,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339050,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339050,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339050,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339050,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339050,14:19:00,14:19:00,1577,19,,,,5459.76,
8339050,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339050,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339050,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339050,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339050,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339050,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339050,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339050,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339050,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339050,14:24:36,14:24:36,1587,29,,,,7601,0
8339050,14:25:00,14:25:00,1684,30,,,,7760.94,
8339050,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339050,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339050,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339050,14:28:00,14:28:00,10520,34,,1,,9051.88,
8339060,14:03:00,14:03:00,9477,1,,,1,0,
8339060,14:04:30,14:04:30,9468,2,,,,820.75,0
8339060,14:04:51,14:04:51,1748,3,,,,991.62,0
8339060,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339060,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339060,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339060,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339060,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339060,14:08:00,14:08:00,1566,9,,,,2685.39,
8339060,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339060,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339060,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339060,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339060,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339060,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339060,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339060,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339060,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339060,14:19:00,14:19:00,1577,19,,,,5459.76,
8339060,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339060,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339060,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339060,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339060,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339060,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339060,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339060,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339060,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339060,14:24:36,14:24:36,1587,29,,,,7601,0
8339060,14:25:00,14:25:00,1684,30,,,,7760.94,
8339060,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339060,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339060,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339060,14:28:00,14:28:00,10520,34,,1,,9051.88,
8339090,14:03:00,14:03:00,9477,1,,,1,0,
8339090,14:04:30,14:04:30,9468,2,,,,820.75,0
8339090,14:04:51,14:04:51,1748,3,,,,991.62,0
8339090,14:05:07,14:05:07,1749,4,,,,1136.08,0
8339090,14:05:28,14:05:28,3127,5,,,,1289.38,0
8339090,14:06:00,14:06:00,3128,6,,,,1606.56,0
8339090,14:06:56,14:06:56,3129,7,,,,2002.05,0
8339090,14:07:14,14:07:14,3130,8,,,,2188.25,0
8339090,14:08:00,14:08:00,1566,9,,,,2685.39,
8339090,14:09:17,14:09:17,9474,10,,,,2984.48,0
8339090,14:10:15,14:10:15,1569,11,,,,3233.85,0
8339090,14:11:36,14:11:36,8151,12,,,,3613.21,0
8339090,14:12:48,14:12:48,1571,13,,,,3905.87,0
8339090,14:13:48,14:13:48,1572,14,,,,4116.22,0
8339090,14:14:37,14:14:37,1573,15,,,,4330.25,0
8339090,14:15:55,14:15:55,1574,16,,,,4664.45,0
8339090,14:16:58,14:16:58,1575,17,,,,4934.46,0
8339090,14:17:53,14:17:53,1576,18,,,,5164.53,0
8339090,14:19:00,14:19:00,1577,19,,,,5459.76,
8339090,14:19:23,14:19:23,1578,20,,,,5642.04,0
8339090,14:19:53,14:19:53,1579,21,,,,5805.06,0
8339090,14:20:22,14:20:22,1580,22,,,,5996.56,0
8339090,14:21:14,14:21:14,1581,23,,,,6345.86,0
8339090,14:21:39,14:21:39,1582,24,,,,6491.73,0
8339090,14:22:14,14:22:14,1583,25,,,,6700.86,0
8339090,14:22:41,14:22:41,1584,26,,,,6894.85,0
8339090,14:23:37,14:23:37,1585,27,,,,7258.05,0
8339090,14:23:56,14:23:56,1586,28,,,,7378.25,0
8339090,14:24:36,14:24:36,1587,29,,,,7601,0
8339090,14:25:00,14:25:00,1684,30,,,,7760.94,
8339090,14:25:58,14:25:58,1685,31,,,,8139.78,0
8339090,14:26:35,14:26:35,1686,32,,,,8386.5,0
8339090,14:27:07,14:27:07,1687,33,,,,8632.46,0
8339090,14:28:00,14:28:00,10520,34,,1,,9051.88,
8378020,19:33:00,19:33:00,9477,1,,,1,0,
8378020,19:34:48,19:34:48,9468,2,,,,820.75,0
8378020,19:35:13,19:35:13,1748,3,,,,991.62,0
8378020,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378020,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378020,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378020,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378020,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378020,19:39:00,19:39:00,1566,9,,,,2685.39,
8378020,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378020,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378020,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378020,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378020,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378020,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378020,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378020,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378020,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378020,19:48:00,19:48:00,1577,19,,,,5459.76,
8378020,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378020,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378020,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378020,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378020,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378020,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378020,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378020,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378020,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378020,19:53:36,19:53:36,1587,29,,,,7601,0
8378020,19:54:00,19:54:00,1684,30,,,,7760.94,
8378020,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378020,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378020,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378020,19:56:00,19:56:00,10520,34,,1,,9051.88,
8378030,19:33:00,19:33:00,9477,1,,,1,0,
8378030,19:34:48,19:34:48,9468,2,,,,820.75,0
8378030,19:35:13,19:35:13,1748,3,,,,991.62,0
8378030,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378030,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378030,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378030,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378030,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378030,19:39:00,19:39:00,1566,9,,,,2685.39,
8378030,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378030,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378030,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378030,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378030,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378030,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378030,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378030,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378030,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378030,19:48:00,19:48:00,1577,19,,,,5459.76,
8378030,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378030,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378030,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378030,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378030,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378030,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378030,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378030,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378030,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378030,19:53:36,19:53:36,1587,29,,,,7601,0
8378030,19:54:00,19:54:00,1684,30,,,,7760.94,
8378030,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378030,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378030,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378030,19:56:00,19:56:00,10520,34,,1,,9051.88,
8378040,19:33:00,19:33:00,9477,1,,,1,0,
8378040,19:34:48,19:34:48,9468,2,,,,820.75,0
8378040,19:35:13,19:35:13,1748,3,,,,991.62,0
8378040,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378040,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378040,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378040,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378040,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378040,19:39:00,19:39:00,1566,9,,,,2685.39,
8378040,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378040,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378040,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378040,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378040,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378040,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378040,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378040,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378040,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378040,19:48:00,19:48:00,1577,19,,,,5459.76,
8378040,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378040,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378040,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378040,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378040,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378040,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378040,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378040,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378040,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378040,19:53:36,19:53:36,1587,29,,,,7601,0
8378040,19:54:00,19:54:00,1684,30,,,,7760.94,
8378040,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378040,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378040,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378040,19:56:00,19:56:00,10520,34,,1,,9051.88,
8378050,19:33:00,19:33:00,9477,1,,,1,0,
8378050,19:34:48,19:34:48,9468,2,,,,820.75,0
8378050,19:35:13,19:35:13,1748,3,,,,991.62,0
8378050,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378050,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378050,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378050,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378050,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378050,19:39:00,19:39:00,1566,9,,,,2685.39,
8378050,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378050,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378050,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378050,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378050,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378050,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378050,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378050,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378050,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378050,19:48:00,19:48:00,1577,19,,,,5459.76,
8378050,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378050,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378050,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378050,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378050,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378050,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378050,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378050,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378050,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378050,19:53:36,19:53:36,1587,29,,,,7601,0
8378050,19:54:00,19:54:00,1684,30,,,,7760.94,
8378050,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378050,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378050,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378050,19:56:00,19:56:00,10520,34,,1,,9051.88,
8378060,19:33:00,19:33:00,9477,1,,,1,0,
8378060,19:34:48,19:34:48,9468,2,,,,820.75,0
8378060,19:35:13,19:35:13,1748,3,,,,991.62,0
8378060,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378060,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378060,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378060,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378060,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378060,19:39:00,19:39:00,1566,9,,,,2685.39,
8378060,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378060,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378060,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378060,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378060,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378060,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378060,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378060,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378060,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378060,19:48:00,19:48:00,1577,19,,,,5459.76,
8378060,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378060,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378060,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378060,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378060,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378060,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378060,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378060,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378060,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378060,19:53:36,19:53:36,1587,29,,,,7601,0
8378060,19:54:00,19:54:00,1684,30,,,,7760.94,
8378060,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378060,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378060,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378060,19:56:00,19:56:00,10520,34,,1,,9051.88,
8378090,19:33:00,19:33:00,9477,1,,,1,0,
8378090,19:34:48,19:34:48,9468,2,,,,820.75,0
8378090,19:35:13,19:35:13,1748,3,,,,991.62,0
8378090,19:35:32,19:35:32,1749,4,,,,1136.08,0
8378090,19:35:57,19:35:57,3127,5,,,,1289.38,0
8378090,19:36:36,19:36:36,3128,6,,,,1606.56,0
8378090,19:37:43,19:37:43,3129,7,,,,2002.05,0
8378090,19:38:05,19:38:05,3130,8,,,,2188.25,0
8378090,19:39:00,19:39:00,1566,9,,,,2685.39,
8378090,19:40:03,19:40:03,9474,10,,,,2984.48,0
8378090,19:40:50,19:40:50,1569,11,,,,3233.85,0
8378090,19:41:56,19:41:56,8151,12,,,,3613.21,0
8378090,19:42:55,19:42:55,1571,13,,,,3905.87,0
8378090,19:43:45,19:43:45,1572,14,,,,4116.22,0
8378090,19:44:25,19:44:25,1573,15,,,,4330.25,0
8378090,19:45:29,19:45:29,1574,16,,,,4664.45,0
8378090,19:46:20,19:46:20,1575,17,,,,4934.46,0
8378090,19:47:05,19:47:05,1576,18,,,,5164.53,0
8378090,19:48:00,19:48:00,1577,19,,,,5459.76,
8378090,19:48:23,19:48:23,1578,20,,,,5642.04,0
8378090,19:48:53,19:48:53,1579,21,,,,5805.06,0
8378090,19:49:22,19:49:22,1580,22,,,,5996.56,0
8378090,19:50:14,19:50:14,1581,23,,,,6345.86,0
8378090,19:50:39,19:50:39,1582,24,,,,6491.73,0
8378090,19:51:14,19:51:14,1583,25,,,,6700.86,0
8378090,19:51:41,19:51:41,1584,26,,,,6894.85,0
8378090,19:52:37,19:52:37,1585,27,,,,7258.05,0
8378090,19:52:56,19:52:56,1586,28,,,,7378.25,0
8378090,19:53:36,19:53:36,1587,29,,,,7601,0
8378090,19:54:00,19:54:00,1684,30,,,,7760.94,
8378090,19:54:39,19:54:39,1685,31,,,,8139.78,0
8378090,19:55:03,19:55:03,1686,32,,,,8386.5,0
8378090,19:55:24,19:55:24,1687,33,,,,8632.46,0
8378090,19:56:00,19:56:00,10520,34,,1,,9051.88,
8386070,06:35:00,06:35:00,9477,1,,,1,0,
8386070,06:36:30,06:36:30,9468,2,,,,820.75,0
8386070,06:36:51,06:36:51,1748,3,,,,991.62,0
8386070,06:37:07,06:37:07,1749,4,,,,1136.08,0
8386070,06:37:28,06:37:28,3127,5,,,,1289.38,0
8386070,06:38:00,06:38:00,3128,6,,,,1606.56,0
8386070,06:38:56,06:38:56,3129,7,,,,2002.05,0
8386070,06:39:14,06:39:14,3130,8,,,,2188.25,0
8386070,06:40:00,06:40:00,1566,9,,,,2685.39,
8386070,06:40:28,06:40:28,9474,10,,,,2984.48,0
8386070,06:40:49,06:40:49,1569,11,,,,3233.85,0
8386070,06:41:18,06:41:18,8151,12,,,,3613.21,0
8386070,06:41:44,06:41:44,1571,13,,,,3905.87,0
8386070,06:42:06,06:42:06,1572,14,,,,4116.22,0
8386070,06:42:24,06:42:24,1573,15,,,,4330.25,0
8386070,06:42:52,06:42:52,1574,16,,,,4664.45,0
8386070,06:43:15,06:43:15,1575,17,,,,4934.46,0
8386070,06:43:35,06:43:35,1576,18,,,,5164.53,0
8386070,06:44:00,06:44:00,1577,19,,,,5459.76,
8386070,06:44:19,06:44:19,1578,20,,,,5642.04,0
8386070,06:44:44,06:44:44,1579,21,,,,5805.06,0
8386070,06:45:08,06:45:08,1580,22,,,,5996.56,0
8386070,06:45:52,06:45:52,1581,23,,,,6345.86,0
8386070,06:46:13,06:46:13,1582,24,,,,6491.73,0
8386070,06:46:42,06:46:42,1583,25,,,,6700.86,0
8386070,06:47:04,06:47:04,1584,26,,,,6894.85,0
8386070,06:47:51,06:47:51,1585,27,,,,7258.05,0
8386070,06:48:07,06:48:07,1586,28,,,,7378.25,0
8386070,06:48:40,06:48:40,1587,29,,,,7601,0
8386070,06:49:00,06:49:00,1684,30,,,,7760.94,
8386070,06:50:37,06:50:37,1685,31,,,,8139.78,0
8386070,06:51:39,06:51:39,1686,32,,,,8386.5,0
8386070,06:52:31,06:52:31,1687,33,,,,8632.46,0
8386070,06:54:00,06:54:00,10520,34,,1,,9051.88,
8386100,06:35:00,06:35:00,9477,1,,,1,0,
8386100,06:36:30,06:36:30,9468,2,,,,820.75,0
8386100,06:36:51,06:36:51,1748,3,,,,991.62,0
8386100,06:37:07,06:37:07,1749,4,,,,1136.08,0
8386100,06:37:28,06:37:28,3127,5,,,,1289.38,0
8386100,06:38:00,06:38:00,3128,6,,,,1606.56,0
8386100,06:38:56,06:38:56,3129,7,,,,2002.05,0
8386100,06:39:14,06:39:14,3130,8,,,,2188.25,0
8386100,06:40:00,06:40:00,1566,9,,,,2685.39,
8386100,06:40:28,06:40:28,9474,10,,,,2984.48,0
8386100,06:40:49,06:40:49,1569,11,,,,3233.85,0
8386100,06:41:18,06:41:18,8151,12,,,,3613.21,0
8386100,06:41:44,06:41:44,1571,13,,,,3905.87,0
8386100,06:42:06,06:42:06,1572,14,,,,4116.22,0
8386100,06:42:24,06:42:24,1573,15,,,,4330.25,0
8386100,06:42:52,06:42:52,1574,16,,,,4664.45,0
8386100,06:43:15,06:43:15,1575,17,,,,4934.46,0
8386100,06:43:35,06:43:35,1576,18,,,,5164.53,0
8386100,06:44:00,06:44:00,1577,19,,,,5459.76,
8386100,06:44:19,06:44:19,1578,20,,,,5642.04,0
8386100,06:44:44,06:44:44,1579,21,,,,5805.06,0
8386100,06:45:08,06:45:08,1580,22,,,,5996.56,0
8386100,06:45:52,06:45:52,1581,23,,,,6345.86,0
8386100,06:46:13,06:46:13,1582,24,,,,6491.73,0
8386100,06:46:42,06:46:42,1583,25,,,,6700.86,0
8386100,06:47:04,06:47:04,1584,26,,,,6894.85,0
8386100,06:47:51,06:47:51,1585,27,,,,7258.05,0
8386100,06:48:07,06:48:07,1586,28,,,,7378.25,0
8386100,06:48:40,06:48:40,1587,29,,,,7601,0
8386100,06:49:00,06:49:00,1684,30,,,,7760.94,
8386100,06:50:37,06:50:37,1685,31,,,,8139.78,0
8386100,06:51:39,06:51:39,1686,32,,,,8386.5,0
8386100,06:52:31,06:52:31,1687,33,,,,8632.46,0
8386100,06:54:00,06:54:00,10520,34,,1,,9051.88,
855020,15:03:00,15:03:00,9477,1,,,1,0,
855020,15:04:30,15:04:30,9468,2,,,,820.75,0
855020,15:04:51,15:04:51,1748,3,,,,991.62,0
855020,15:05:07,15:05:07,1749,4,,,,1136.08,0
855020,15:05:28,15:05:28,3127,5,,,,1289.38,0
855020,15:06:00,15:06:00,3128,6,,,,1606.56,0
855020,15:06:56,15:06:56,3129,7,,,,2002.05,0
855020,15:07:14,15:07:14,3130,8,,,,2188.25,0
855020,15:08:00,15:08:00,1566,9,,,,2685.39,
855020,15:09:17,15:09:17,9474,10,,,,2984.48,0
855020,15:10:15,15:10:15,1569,11,,,,3233.85,0
855020,15:11:36,15:11:36,8151,12,,,,3613.21,0
855020,15:12:48,15:12:48,1571,13,,,,3905.87,0
855020,15:13:48,15:13:48,1572,14,,,,4116.22,0
855020,15:14:37,15:14:37,1573,15,,,,4330.25,0
855020,15:15:55,15:15:55,1574,16,,,,4664.45,0
855020,15:16:58,15:16:58,1575,17,,,,4934.46,0
855020,15:17:53,15:17:53,1576,18,,,,5164.53,0
855020,15:19:00,15:19:00,1577,19,,,,5459.76,
855020,15:19:23,15:19:23,1578,20,,,,5642.04,0
855020,15:19:53,15:19:53,1579,21,,,,5805.06,0
855020,15:20:22,15:20:22,1580,22,,,,5996.56,0
855020,15:21:14,15:21:14,1581,23,,,,6345.86,0
855020,15:21:39,15:21:39,1582,24,,,,6491.73,0
855020,15:22:14,15:22:14,1583,25,,,,6700.86,0
855020,15:22:41,15:22:41,1584,26,,,,6894.85,0
855020,15:23:37,15:23:37,1585,27,,,,7258.05,0
855020,15:23:56,15:23:56,1586,28,,,,7378.25,0
855020,15:24:36,15:24:36,1587,29,,,,7601,0
855020,15:25:00,15:25:00,1684,30,,,,7760.94,
855020,15:25:58,15:25:58,1685,31,,,,8139.78,0
855020,15:26:35,15:26:35,1686,32,,,,8386.5,0
855020,15:27:07,15:27:07,1687,33,,,,8632.46,0
855020,15:28:00,15:28:00,10520,34,,1,,9051.88,
855030,15:03:00,15:03:00,9477,1,,,1,0,
855030,15:04:30,15:04:30,9468,2,,,,820.75,0
855030,15:04:51,15:04:51,1748,3,,,,991.62,0
855030,15:05:07,15:05:07,1749,4,,,,1136.08,0
855030,15:05:28,15:05:28,3127,5,,,,1289.38,0
855030,15:06:00,15:06:00,3128,6,,,,1606.56,0
855030,15:06:56,15:06:56,3129,7,,,,2002.05,0
855030,15:07:14,15:07:14,3130,8,,,,2188.25,0
855030,15:08:00,15:08:00,1566,9,,,,2685.39,
855030,15:09:17,15:09:17,9474,10,,,,2984.48,0
855030,15:10:15,15:10:15,1569,11,,,,3233.85,0
855030,15:11:36,15:11:36,8151,12,,,,3613.21,0
855030,15:12:48,15:12:48,1571,13,,,,3905.87,0
855030,15:13:48,15:13:48,1572,14,,,,4116.22,0
855030,15:14:37,15:14:37,1573,15,,,,4330.25,0
855030,15:15:55,15:15:55,1574,16,,,,4664.45,0
855030,15:16:58,15:16:58,1575,17,,,,4934.46,0
855030,15:17:53,15:17:53,1576,18,,,,5164.53,0
855030,15:19:00,15:19:00,1577,19,,,,5459.76,
855030,15:19:23,15:19:23,1578,20,,,,5642.04,0
855030,15:19:53,15:19:53,1579,21,,,,5805.06,0
855030,15:20:22,15:20:22,1580,22,,,,5996.56,0
855030,15:21:14,15:21:14,1581,23,,,,6345.86,0
855030,15:21:39,15:21:39,1582,24,,,,6491.73,0
855030,15:22:14,15:22:14,1583,25,,,,6700.86,0
855030,15:22:41,15:22:41,1584,26,,,,6894.85,0
855030,15:23:37,15:23:37,1585,27,,,,7258.05,0
855030,15:23:56,15:23:56,1586,28,,,,7378.25,0
855030,15:24:36,15:24:36,1587,29,,,,7601,0
855030,15:25:00,15:25:00,1684,30,,,,7760.94,
855030,15:25:58,15:25:58,1685,31,,,,8139.78,0
855030,15:26:35,15:26:35,1686,32,,,,8386.5,0
855030,15:27:07,15:27:07,1687,33,,,,8632.46,0
855030,15:28:00,15:28:00,10520,34,,1,,9051.88,
855040,15:03:00,15:03:00,9477,1,,,1,0,
855040,15:04:30,15:04:30,9468,2,,,,820.75,0
855040,15:04:51,15:04:51,1748,3,,,,991.62,0
855040,15:05:07,15:05:07,1749,4,,,,1136.08,0
855040,15:05:28,15:05:28,3127,5,,,,1289.38,0
855040,15:06:00,15:06:00,3128,6,,,,1606.56,0
855040,15:06:56,15:06:56,3129,7,,,,2002.05,0
855040,15:07:14,15:07:14,3130,8,,,,2188.25,0
855040,15:08:00,15:08:00,1566,9,,,,2685.39,
855040,15:09:17,15:09:17,9474,10,,,,2984.48,0
855040,15:10:15,15:10:15,1569,11,,,,3233.85,0
855040,15:11:36,15:11:36,8151,12,,,,3613.21,0
855040,15:12:48,15:12:48,1571,13,,,,3905.87,0
855040,15:13:48,15:13:48,1572,14,,,,4116.22,0
855040,15:14:37,15:14:37,1573,15,,,,4330.25,0
855040,15:15:55,15:15:55,1574,16,,,,4664.45,0
855040,15:16:58,15:16:58,1575,17,,,,4934.46,0
855040,15:17:53,15:17:53,1576,18,,,,5164.53,0
855040,15:19:00,15:19:00,1577,19,,,,5459.76,
855040,15:19:23,15:19:23,1578,20,,,,5642.04,0
855040,15:19:53,15:19:53,1579,21,,,,5805.06,0
855040,15:20:22,15:20:22,1580,22,,,,5996.56,0
855040,15:21:14,15:21:14,1581,23,,,,6345.86,0
855040,15:21:39,15:21:39,1582,24,,,,6491.73,0
855040,15:22:14,15:22:14,1583,25,,,,6700.86,0
855040,15:22:41,15:22:41,1584,26,,,,6894.85,0
855040,15:23:37,15:23:37,1585,27,,,,7258.05,0
855040,15:23:56,15:23:56,1586,28,,,,7378.25,0
855040,15:24:36,15:24:36,1587,29,,,,7601,0
855040,15:25:00,15:25:00,1684,30,,,,7760.94,
855040,15:25:58,15:25:58,1685,31,,,,8139.78,0
855040,15:26:35,15:26:35,1686,32,,,,8386.5,0
855040,15:27:07,15:27:07,1687,33,,,,8632.46,0
855040,15:28:00,15:28:00,10520,34,,1,,9051.88,
855050,15:03:00,15:03:00,9477,1,,,1,0,
855050,15:04:30,15:04:30,9468,2,,,,820.75,0
855050,15:04:51,15:04:51,1748,3,,,,991.62,0
855050,15:05:07,15:05:07,1749,4,,,,1136.08,0
855050,15:05:28,15:05:28,3127,5,,,,1289.38,0
855050,15:06:00,15:06:00,3128,6,,,,1606.56,0
855050,15:06:56,15:06:56,3129,7,,,,2002.05,0
855050,15:07:14,15:07:14,3130,8,,,,2188.25,0
855050,15:08:00,15:08:00,1566,9,,,,2685.39,
855050,15:09:17,15:09:17,9474,10,,,,2984.48,0
855050,15:10:15,15:10:15,1569,11,,,,3233.85,0
855050,15:11:36,15:11:36,8151,12,,,,3613.21,0
855050,15:12:48,15:12:48,1571,13,,,,3905.87,0
855050,15:13:48,15:13:48,1572,14,,,,4116.22,0
855050,15:14:37,15:14:37,1573,15,,,,4330.25,0
855050,15:15:55,15:15:55,1574,16,,,,4664.45,0
855050,15:16:58,15:16:58,1575,17,,,,4934.46,0
855050,15:17:53,15:17:53,1576,18,,,,5164.53,0
855050,15:19:00,15:19:00,1577,19,,,,5459.76,
855050,15:19:23,15:19:23,1578,20,,,,5642.04,0
855050,15:19:53,15:19:53,1579,21,,,,5805.06,0
855050,15:20:22,15:20:22,1580,22,,,,5996.56,0
855050,15:21:14,15:21:14,1581,23,,,,6345.86,0
855050,15:21:39,15:21:39,1582,24,,,,6491.73,0
855050,15:22:14,15:22:14,1583,25,,,,6700.86,0
855050,15:22:41,15:22:41,1584,26,,,,6894.85,0
855050,15:23:37,15:23:37,1585,27,,,,7258.05,0
855050,15:23:56,15:23:56,1586,28,,,,7378.25,0
855050,15:24:36,15:24:36,1587,29,,,,7601,0
855050,15:25:00,15:25:00,1684,30,,,,7760.94,
855050,15:25:58,15:25:58,1685,31,,,,8139.78,0
855050,15:26:35,15:26:35,1686,32,,,,8386.5,0
855050,15:27:07,15:27:07,1687,33,,,,8632.46,0
855050,15:28:00,15:28:00,10520,34,,1,,9051.88,
855060,15:03:00,15:03:00,9477,1,,,1,0,
855060,15:04:30,15:04:30,9468,2,,,,820.75,0
855060,15:04:51,15:04:51,1748,3,,,,991.62,0
855060,15:05:07,15:05:07,1749,4,,,,1136.08,0
855060,15:05:28,15:05:28,3127,5,,,,1289.38,0
855060,15:06:00,15:06:00,3128,6,,,,1606.56,0
855060,15:06:56,15:06:56,3129,7,,,,2002.05,0
855060,15:07:14,15:07:14,3130,8,,,,2188.25,0
855060,15:08:00,15:08:00,1566,9,,,,2685.39,
855060,15:09:17,15:09:17,9474,10,,,,2984.48,0
855060,15:10:15,15:10:15,1569,11,,,,3233.85,0
855060,15:11:36,15:11:36,8151,12,,,,3613.21,0
855060,15:12:48,15:12:48,1571,13,,,,3905.87,0
855060,15:13:48,15:13:48,1572,14,,,,4116.22,0
855060,15:14:37,15:14:37,1573,15,,,,4330.25,0
855060,15:15:55,15:15:55,1574,16,,,,4664.45,0
855060,15:16:58,15:16:58,1575,17,,,,4934.46,0
855060,15:17:53,15:17:53,1576,18,,,,5164.53,0
855060,15:19:00,15:19:00,1577,19,,,,5459.76,
855060,15:19:23,15:19:23,1578,20,,,,5642.04,0
855060,15:19:53,15:19:53,1579,21,,,,5805.06,0
855060,15:20:22,15:20:22,1580,22,,,,5996.56,0
855060,15:21:14,15:21:14,1581,23,,,,6345.86,0
855060,15:21:39,15:21:39,1582,24,,,,6491.73,0
855060,15:22:14,15:22:14,1583,25,,,,6700.86,0
855060,15:22:41,15:22:41,1584,26,,,,6894.85,0
855060,15:23:37,15:23:37,1585,27,,,,7258.05,0
855060,15:23:56,15:23:56,1586,28,,,,7378.25,0
855060,15:24:36,15:24:36,1587,29,,,,7601,0
855060,15:25:00,15:25:00,1684,30,,,,7760.94,
855060,15:25:58,15:25:58,1685,31,,,,8139.78,0
855060,15:26:35,15:26:35,1686,32,,,,8386.5,0
855060,15:27:07,15:27:07,1687,33,,,,8632.46,0
855060,15:28:00,15:28:00,10520,34,,1,,9051.88,
855090,15:03:00,15:03:00,9477,1,,,1,0,
855090,15:04:30,15:04:30,9468,2,,,,820.75,0
855090,15:04:51,15:04:51,1748,3,,,,991.62,0
855090,15:05:07,15:05:07,1749,4,,,,1136.08,0
855090,15:05:28,15:05:28,3127,5,,,,1289.38,0
855090,15:06:00,15:06:00,3128,6,,,,1606.56,0
855090,15:06:56,15:06:56,3129,7,,,,2002.05,0
855090,15:07:14,15:07:14,3130,8,,,,2188.25,0
855090,15:08:00,15:08:00,1566,9,,,,2685.39,
855090,15:09:17,15:09:17,9474,10,,,,2984.48,0
855090,15:10:15,15:10:15,1569,11,,,,3233.85,0
855090,15:11:36,15:11:36,8151,12,,,,3613.21,0
855090,15:12:48,15:12:48,1571,13,,,,3905.87,0
855090,15:13:48,15:13:48,1572,14,,,,4116.22,0
855090,15:14:37,15:14:37,1573,15,,,,4330.25,0
855090,15:15:55,15:15:55,1574,16,,,,4664.45,0
855090,15:16:58,15:16:58,1575,17,,,,4934.46,0
855090,15:17:53,15:17:53,1576,18,,,,5164.53,0
855090,15:19:00,15:19:00,1577,19,,,,5459.76,
855090,15:19:23,15:19:23,1578,20,,,,5642.04,0
855090,15:19:53,15:19:53,1579,21,,,,5805.06,0
855090,15:20:22,15:20:22,1580,22,,,,5996.56,0
855090,15:21:14,15:21:14,1581,23,,,,6345.86,0
855090,15:21:39,15:21:39,1582,24,,,,6491.73,0
855090,15:22:14,15:22:14,1583,25,,,,6700.86,0
855090,15:22:41,15:22:41,1584,26,,,,6894.85,0
855090,15:23:37,15:23:37,1585,27,,,,7258.05,0
855090,15:23:56,15:23:56,1586,28,,,,7378.25,0
855090,15:24:36,15:24:36,1587,29,,,,7601,0
855090,15:25:00,15:25:00,1684,30,,,,7760.94,
855090,15:25:58,15:25:58,1685,31,,,,8139.78,0
855090,15:26:35,15:26:35,1686,32,,,,8386.5,0
855090,15:27:07,15:27:07,1687,33,,,,8632.46,0
855090,15:28:00,15:28:00,10520,34,,1,,9051.88,
8634010,17:40:00,17:40:00,9477,1,,,1,0,
8634010,17:41:48,17:41:48,9468,2,,,,820.75,0
8634010,17:42:13,17:42:13,1748,3,,,,991.62,0
8634010,17:42:32,17:42:32,1749,4,,,,1136.08,0
8634010,17:42:57,17:42:57,3127,5,,,,1289.38,0
8634010,17:43:36,17:43:36,3128,6,,,,1606.56,0
8634010,17:44:43,17:44:43,3129,7,,,,2002.05,0
8634010,17:45:05,17:45:05,3130,8,,,,2188.25,0
8634010,17:46:00,17:46:00,1566,9,,,,2685.39,
8634010,17:46:35,17:46:35,9474,10,,,,2984.48,0
8634010,17:47:01,17:47:01,1569,11,,,,3233.85,0
8634010,17:47:38,17:47:38,8151,12,,,,3613.21,0
8634010,17:48:11,17:48:11,1571,13,,,,3905.87,0
8634010,17:48:38,17:48:38,1572,14,,,,4116.22,0
8634010,17:49:00,17:49:00,1573,15,,,,4330.25,0
8634010,17:49:36,17:49:36,1574,16,,,,4664.45,0
8634010,17:50:04,17:50:04,1575,17,,,,4934.46,0
8634010,17:50:29,17:50:29,1576,18,,,,5164.53,0
8634010,17:51:00,17:51:00,1577,19,,,,5459.76,
8634010,17:51:19,17:51:19,1578,20,,,,5642.04,0
8634010,17:51:44,17:51:44,1579,21,,,,5805.06,0
8634010,17:52:08,17:52:08,1580,22,,,,5996.56,0
8634010,17:52:52,17:52:52,1581,23,,,,6345.86,0
8634010,17:53:13,17:53:13,1582,24,,,,6491.73,0
8634010,17:53:42,17:53:42,1583,25,,,,6700.86,0
8634010,17:54:04,17:54:04,1584,26,,,,6894.85,0
8634010,17:54:51,17:54:51,1585,27,,,,7258.05,0
8634010,17:55:07,17:55:07,1586,28,,,,7378.25,0
8634010,17:55:40,17:55:40,1587,29,,,,7601,0
8634010,17:56:00,17:56:00,1684,30,,,,7760.94,
8634010,17:57:57,17:57:57,1685,31,,,,8139.78,0
8634010,17:59:11,17:59:11,1686,32,,,,8386.5,0
8634010,18:00:14,18:00:14,1687,33,,,,8632.46,0
8634010,18:02:00,18:02:00,10520,34,,1,,9051.88,
8634080,17:40:00,17:40:00,9477,1,,,1,0,
8634080,17:41:48,17:41:48,9468,2,,,,820.75,0
8634080,17:42:13,17:42:13,1748,3,,,,991.62,0
8634080,17:42:32,17:42:32,1749,4,,,,1136.08,0
8634080,17:42:57,17:42:57,3127,5,,,,1289.38,0
8634080,17:43:36,17:43:36,3128,6,,,,1606.56,0
8634080,17:44:43,17:44:43,3129,7,,,,2002.05,0
8634080,17:45:05,17:45:05,3130,8,,,,2188.25,0
8634080,17:46:00,17:46:00,1566,9,,,,2685.39,
8634080,17:46:35,17:46:35,9474,10,,,,2984.48,0
8634080,17:47:01,17:47:01,1569,11,,,,3233.85,0
8634080,17:47:38,17:47:38,8151,12,,,,3613.21,0
8634080,17:48:11,17:48:11,1571,13,,,,3905.87,0
8634080,17:48:38,17:48:38,1572,14,,,,4116.22,0
8634080,17:49:00,17:49:00,1573,15,,,,4330.25,0
8634080,17:49:36,17:49:36,1574,16,,,,4664.45,0
8634080,17:50:04,17:50:04,1575,17,,,,4934.46,0
8634080,17:50:29,17:50:29,1576,18,,,,5164.53,0
8634080,17:51:00,17:51:00,1577,19,,,,5459.76,
8634080,17:51:19,17:51:19,1578,20,,,,5642.04,0
8634080,17:51:44,17:51:44,1579,21,,,,5805.06,0
8634080,17:52:08,17:52:08,1580,22,,,,5996.56,0
8634080,17:52:52,17:52:52,1581,23,,,,6345.86,0
8634080,17:53:13,17:53:13,1582,24,,,,6491.73,0
8634080,17:53:42,17:53:42,1583,25,,,,6700.86,0
8634080,17:54:04,17:54:04,1584,26,,,,6894.85,0
8634080,17:54:51,17:54:51,1585,27,,,,7258.05,0
8634080,17:55:07,17:55:07,1586,28,,,,7378.25,0
8634080,17:55:40,17:55:40,1587,29,,,,7601,0
8634080,17:56:00,17:56:00,1684,30,,,,7760.94,
8634080,17:57:57,17:57:57,1685,31,,,,8139.78,0
8634080,17:59:11,17:59:11,1686,32,,,,8386.5,0
8634080,18:00:14,18:00:14,1687,33,,,,8632.46,0
8634080,18:02:00,18:02:00,10520,34,,1,,9051.88,
8634110,17:40:00,17:40:00,9477,1,,,1,0,
8634110,17:41:48,17:41:48,9468,2,,,,820.75,0
8634110,17:42:13,17:42:13,1748,3,,,,991.62,0
8634110,17:42:32,17:42:32,1749,4,,,,1136.08,0
8634110,17:42:57,17:42:57,3127,5,,,,1289.38,0
8634110,17:43:36,17:43:36,3128,6,,,,1606.56,0
8634110,17:44:43,17:44:43,3129,7,,,,2002.05,0
8634110,17:45:05,17:45:05,3130,8,,,,2188.25,0
8634110,17:46:00,17:46:00,1566,9,,,,2685.39,
8634110,17:46:35,17:46:35,9474,10,,,,2984.48,0
8634110,17:47:01,17:47:01,1569,11,,,,3233.85,0
8634110,17:47:38,17:47:38,8151,12,,,,3613.21,0
8634110,17:48:11,17:48:11,1571,13,,,,3905.87,0
8634110,17:48:38,17:48:38,1572,14,,,,4116.22,0
8634110,17:49:00,17:49:00,1573,15,,,,4330.25,0
8634110,17:49:36,17:49:36,1574,16,,,,4664.45,0
8634110,17:50:04,17:50:04,1575,17,,,,4934.46,0
8634110,17:50:29,17:50:29,1576,18,,,,5164.53,0
8634110,17:51:00,17:51:00,1577,19,,,,5459.76,
8634110,17:51:19,17:51:19,1578,20,,,,5642.04,0
8634110,17:51:44,17:51:44,1579,21,,,,5805.06,0
8634110,17:52:08,17:52:08,1580,22,,,,5996.56,0
8634110,17:52:52,17:52:52,1581,23,,,,6345.86,0
8634110,17:53:13,17:53:13,1582,24,,,,6491.73,0
8634110,17:53:42,17:53:42,1583,25,,,,6700.86,0
8634110,17:54:04,17:54:04,1584,26,,,,6894.85,0
8634110,17:54:51,17:54:51,1585,27,,,,7258.05,0
8634110,17:55:07,17:55:07,1586,28,,,,7378.25,0
8634110,17:55:40,17:55:40,1587,29,,,,7601,0
8634110,17:56:00,17:56:00,1684,30,,,,7760.94,
8634110,17:57:57,17:57:57,1685,31,,,,8139.78,0
8634110,17:59:11,17:59:11,1686,32,,,,8386.5,0
8634110,18:00:14,18:00:14,1687,33,,,,8632.46,0
8634110,18:02:00,18:02:00,10520,34,,1,,9051.88,
8952020,07:03:00,07:03:00,9477,1,,,1,0,
8952020,07:04:48,07:04:48,9468,2,,,,820.75,0
8952020,07:05:13,07:05:13,1748,3,,,,991.62,0
8952020,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952020,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952020,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952020,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952020,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952020,07:09:00,07:09:00,1566,9,,,,2685.39,
8952020,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952020,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952020,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952020,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952020,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952020,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952020,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952020,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952020,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952020,07:18:00,07:18:00,1577,19,,,,5459.76,
8952020,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952020,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952020,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952020,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952020,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952020,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952020,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952020,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952020,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952020,07:24:33,07:24:33,1587,29,,,,7601,0
8952020,07:25:00,07:25:00,1684,30,,,,7760.94,
8952020,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952020,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952020,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952020,07:26:00,07:26:00,10520,34,,1,,9051.88,
8952030,07:03:00,07:03:00,9477,1,,,1,0,
8952030,07:04:48,07:04:48,9468,2,,,,820.75,0
8952030,07:05:13,07:05:13,1748,3,,,,991.62,0
8952030,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952030,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952030,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952030,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952030,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952030,07:09:00,07:09:00,1566,9,,,,2685.39,
8952030,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952030,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952030,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952030,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952030,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952030,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952030,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952030,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952030,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952030,07:18:00,07:18:00,1577,19,,,,5459.76,
8952030,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952030,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952030,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952030,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952030,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952030,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952030,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952030,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952030,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952030,07:24:33,07:24:33,1587,29,,,,7601,0
8952030,07:25:00,07:25:00,1684,30,,,,7760.94,
8952030,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952030,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952030,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952030,07:26:00,07:26:00,10520,34,,1,,9051.88,
8952040,07:03:00,07:03:00,9477,1,,,1,0,
8952040,07:04:48,07:04:48,9468,2,,,,820.75,0
8952040,07:05:13,07:05:13,1748,3,,,,991.62,0
8952040,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952040,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952040,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952040,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952040,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952040,07:09:00,07:09:00,1566,9,,,,2685.39,
8952040,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952040,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952040,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952040,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952040,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952040,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952040,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952040,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952040,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952040,07:18:00,07:18:00,1577,19,,,,5459.76,
8952040,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952040,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952040,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952040,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952040,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952040,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952040,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952040,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952040,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952040,07:24:33,07:24:33,1587,29,,,,7601,0
8952040,07:25:00,07:25:00,1684,30,,,,7760.94,
8952040,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952040,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952040,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952040,07:26:00,07:26:00,10520,34,,1,,9051.88,
8952050,07:03:00,07:03:00,9477,1,,,1,0,
8952050,07:04:48,07:04:48,9468,2,,,,820.75,0
8952050,07:05:13,07:05:13,1748,3,,,,991.62,0
8952050,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952050,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952050,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952050,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952050,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952050,07:09:00,07:09:00,1566,9,,,,2685.39,
8952050,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952050,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952050,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952050,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952050,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952050,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952050,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952050,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952050,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952050,07:18:00,07:18:00,1577,19,,,,5459.76,
8952050,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952050,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952050,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952050,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952050,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952050,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952050,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952050,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952050,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952050,07:24:33,07:24:33,1587,29,,,,7601,0
8952050,07:25:00,07:25:00,1684,30,,,,7760.94,
8952050,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952050,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952050,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952050,07:26:00,07:26:00,10520,34,,1,,9051.88,
8952060,07:03:00,07:03:00,9477,1,,,1,0,
8952060,07:04:48,07:04:48,9468,2,,,,820.75,0
8952060,07:05:13,07:05:13,1748,3,,,,991.62,0
8952060,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952060,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952060,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952060,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952060,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952060,07:09:00,07:09:00,1566,9,,,,2685.39,
8952060,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952060,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952060,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952060,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952060,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952060,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952060,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952060,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952060,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952060,07:18:00,07:18:00,1577,19,,,,5459.76,
8952060,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952060,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952060,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952060,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952060,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952060,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952060,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952060,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952060,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952060,07:24:33,07:24:33,1587,29,,,,7601,0
8952060,07:25:00,07:25:00,1684,30,,,,7760.94,
8952060,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952060,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952060,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952060,07:26:00,07:26:00,10520,34,,1,,9051.88,
8952090,07:03:00,07:03:00,9477,1,,,1,0,
8952090,07:04:48,07:04:48,9468,2,,,,820.75,0
8952090,07:05:13,07:05:13,1748,3,,,,991.62,0
8952090,07:05:32,07:05:32,1749,4,,,,1136.08,0
8952090,07:05:57,07:05:57,3127,5,,,,1289.38,0
8952090,07:06:36,07:06:36,3128,6,,,,1606.56,0
8952090,07:07:43,07:07:43,3129,7,,,,2002.05,0
8952090,07:08:05,07:08:05,3130,8,,,,2188.25,0
8952090,07:09:00,07:09:00,1566,9,,,,2685.39,
8952090,07:10:03,07:10:03,9474,10,,,,2984.48,0
8952090,07:10:50,07:10:50,1569,11,,,,3233.85,0
8952090,07:11:56,07:11:56,8151,12,,,,3613.21,0
8952090,07:12:55,07:12:55,1571,13,,,,3905.87,0
8952090,07:13:45,07:13:45,1572,14,,,,4116.22,0
8952090,07:14:25,07:14:25,1573,15,,,,4330.25,0
8952090,07:15:29,07:15:29,1574,16,,,,4664.45,0
8952090,07:16:20,07:16:20,1575,17,,,,4934.46,0
8952090,07:17:05,07:17:05,1576,18,,,,5164.53,0
8952090,07:18:00,07:18:00,1577,19,,,,5459.76,
8952090,07:18:26,07:18:26,1578,20,,,,5642.04,0
8952090,07:19:02,07:19:02,1579,21,,,,5805.06,0
8952090,07:19:36,07:19:36,1580,22,,,,5996.56,0
8952090,07:20:37,07:20:37,1581,23,,,,6345.86,0
8952090,07:21:06,07:21:06,1582,24,,,,6491.73,0
8952090,07:21:46,07:21:46,1583,25,,,,6700.86,0
8952090,07:22:18,07:22:18,1584,26,,,,6894.85,0
8952090,07:23:23,07:23:23,1585,27,,,,7258.05,0
8952090,07:23:45,07:23:45,1586,28,,,,7378.25,0
8952090,07:24:33,07:24:33,1587,29,,,,7601,0
8952090,07:25:00,07:25:00,1684,30,,,,7760.94,
8952090,07:25:19,07:25:19,1685,31,,,,8139.78,0
8952090,07:25:31,07:25:31,1686,32,,,,8386.5,0
8952090,07:25:42,07:25:42,1687,33,,,,8632.46,0
8952090,07:26:00,07:26:00,10520,34,,1,,9051.88,
9220070,19:05:00,19:05:00,9477,1,,,1,0,
9220070,19:06:30,19:06:30,9468,2,,,,820.75,0
9220070,19:06:51,19:06:51,1748,3,,,,991.62,0
9220070,19:07:07,19:07:07,1749,4,,,,1136.08,0
9220070,19:07:28,19:07:28,3127,5,,,,1289.38,0
9220070,19:08:00,19:08:00,3128,6,,,,1606.56,0
9220070,19:08:56,19:08:56,3129,7,,,,2002.05,0
9220070,19:09:14,19:09:14,3130,8,,,,2188.25,0
9220070,19:10:00,19:10:00,1566,9,,,,2685.39,
9220070,19:10:28,19:10:28,9474,10,,,,2984.48,0
9220070,19:10:49,19:10:49,1569,11,,,,3233.85,0
9220070,19:11:18,19:11:18,8151,12,,,,3613.21,0
9220070,19:11:44,19:11:44,1571,13,,,,3905.87,0
9220070,19:12:06,19:12:06,1572,14,,,,4116.22,0
9220070,19:12:24,19:12:24,1573,15,,,,4330.25,0
9220070,19:12:52,19:12:52,1574,16,,,,4664.45,0
9220070,19:13:15,19:13:15,1575,17,,,,4934.46,0
9220070,19:13:35,19:13:35,1576,18,,,,5164.53,0
9220070,19:14:00,19:14:00,1577,19,,,,5459.76,
9220070,19:14:19,19:14:19,1578,20,,,,5642.04,0
9220070,19:14:44,19:14:44,1579,21,,,,5805.06,0
9220070,19:15:08,19:15:08,1580,22,,,,5996.56,0
9220070,19:15:52,19:15:52,1581,23,,,,6345.86,0
9220070,19:16:13,19:16:13,1582,24,,,,6491.73,0
9220070,19:16:42,19:16:42,1583,25,,,,6700.86,0
9220070,19:17:04,19:17:04,1584,26,,,,6894.85,0
9220070,19:17:51,19:17:51,1585,27,,,,7258.05,0
9220070,19:18:07,19:18:07,1586,28,,,,7378.25,0
9220070,19:18:40,19:18:40,1587,29,,,,7601,0
9220070,19:19:00,19:19:00,1684,30,,,,7760.94,
9220070,19:20:37,19:20:37,1685,31,,,,8139.78,0
9220070,19:21:39,19:21:39,1686,32,,,,8386.5,0
9220070,19:22:31,19:22:31,1687,33,,,,8632.46,0
9220070,19:24:00,19:24:00,10520,34,,1,,9051.88,
9220100,19:05:00,19:05:00,9477,1,,,1,0,
9220100,19:06:30,19:06:30,9468,2,,,,820.75,0
9220100,19:06:51,19:06:51,1748,3,,,,991.62,0
9220100,19:07:07,19:07:07,1749,4,,,,1136.08,0
9220100,19:07:28,19:07:28,3127,5,,,,1289.38,0
9220100,19:08:00,19:08:00,3128,6,,,,1606.56,0
9220100,19:08:56,19:08:56,3129,7,,,,2002.05,0
9220100,19:09:14,19:09:14,3130,8,,,,2188.25,0
9220100,19:10:00,19:10:00,1566,9,,,,2685.39,
9220100,19:10:28,19:10:28,9474,10,,,,2984.48,0
9220100,19:10:49,19:10:49,1569,11,,,,3233.85,0
9220100,19:11:18,19:11:18,8151,12,,,,3613.21,0
9220100,19:11:44,19:11:44,1571,13,,,,3905.87,0
9220100,19:12:06,19:12:06,1572,14,,,,4116.22,0
9220100,19:12:24,19:12:24,1573,15,,,,4330.25,0
9220100,19:12:52,19:12:52,1574,16,,,,4664.45,0
9220100,19:13:15,19:13:15,1575,17,,,,4934.46,0
9220100,19:13:35,19:13:35,1576,18,,,,5164.53,0
9220100,19:14:00,19:14:00,1577,19,,,,5459.76,
9220100,19:14:19,19:14:19,1578,20,,,,5642.04,0
9220100,19:14:44,19:14:44,1579,21,,,,5805.06,0
9220100,19:15:08,19:15:08,1580,22,,,,5996.56,0
9220100,19:15:52,19:15:52,1581,23,,,,6345.86,0
9220100,19:16:13,19:16:13,1582,24,,,,6491.73,0
9220100,19:16:42,19:16:42,1583,25,,,,6700.86,0
9220100,19:17:04,19:17:04,1584,26,,,,6894.85,0
9220100,19:17:51,19:17:51,1585,27,,,,7258.05,0
9220100,19:18:07,19:18:07,1586,28,,,,7378.25,0
9220100,19:18:40,19:18:40,1587,29,,,,7601,0
9220100,19:19:00,19:19:00,1684,30,,,,7760.94,
9220100,19:20:37,19:20:37,1685,31,,,,8139.78,0
9220100,19:21:39,19:21:39,1686,32,,,,8386.5,0
9220100,19:22:31,19:22:31,1687,33,,,,8632.46,0
9220100,19:24:00,19:24:00,10520,34,,1,,9051.88,
9712070,16:05:00,16:05:00,9477,1,,,1,0,
9712070,16:06:48,16:06:48,9468,2,,,,820.75,0
9712070,16:07:13,16:07:13,1748,3,,,,991.62,0
9712070,16:07:32,16:07:32,1749,4,,,,1136.08,0
9712070,16:07:57,16:07:57,3127,5,,,,1289.38,0
9712070,16:08:36,16:08:36,3128,6,,,,1606.56,0
9712070,16:09:43,16:09:43,3129,7,,,,2002.05,0
9712070,16:10:05,16:10:05,3130,8,,,,2188.25,0
9712070,16:11:00,16:11:00,1566,9,,,,2685.39,
9712070,16:11:35,16:11:35,9474,10,,,,2984.48,0
9712070,16:12:01,16:12:01,1569,11,,,,3233.85,0
9712070,16:12:38,16:12:38,8151,12,,,,3613.21,0
9712070,16:13:11,16:13:11,1571,13,,,,3905.87,0
9712070,16:13:38,16:13:38,1572,14,,,,4116.22,0
9712070,16:14:00,16:14:00,1573,15,,,,4330.25,0
9712070,16:14:36,16:14:36,1574,16,,,,4664.45,0
9712070,16:15:04,16:15:04,1575,17,,,,4934.46,0
9712070,16:15:29,16:15:29,1576,18,,,,5164.53,0
9712070,16:16:00,16:16:00,1577,19,,,,5459.76,
9712070,16:16:19,16:16:19,1578,20,,,,5642.04,0
9712070,16:16:44,16:16:44,1579,21,,,,5805.06,0
9712070,16:17:08,16:17:08,1580,22,,,,5996.56,0
9712070,16:17:52,16:17:52,1581,23,,,,6345.86,0
9712070,16:18:13,16:18:13,1582,24,,,,6491.73,0
9712070,16:18:42,16:18:42,1583,25,,,,6700.86,0
9712070,16:19:04,16:19:04,1584,26,,,,6894.85,0
9712070,16:19:51,16:19:51,1585,27,,,,7258.05,0
9712070,16:20:07,16:20:07,1586,28,,,,7378.25,0
9712070,16:20:40,16:20:40,1587,29,,,,7601,0
9712070,16:21:00,16:21:00,1684,30,,,,7760.94,
9712070,16:22:57,16:22:57,1685,31,,,,8139.78,0
9712070,16:24:11,16:24:11,1686,32,,,,8386.5,0
9712070,16:25:14,16:25:14,1687,33,,,,8632.46,0
9712070,16:27:00,16:27:00,10520,34,,1,,9051.88,
9712100,16:05:00,16:05:00,9477,1,,,1,0,
9712100,16:06:48,16:06:48,9468,2,,,,820.75,0
9712100,16:07:13,16:07:13,1748,3,,,,991.62,0
9712100,16:07:32,16:07:32,1749,4,,,,1136.08,0
9712100,16:07:57,16:07:57,3127,5,,,,1289.38,0
9712100,16:08:36,16:08:36,3128,6,,,,1606.56,0
9712100,16:09:43,16:09:43,3129,7,,,,2002.05,0
9712100,16:10:05,16:10:05,3130,8,,,,2188.25,0
9712100,16:11:00,16:11:00,1566,9,,,,2685.39,
9712100,16:11:35,16:11:35,9474,10,,,,2984.48,0
9712100,16:12:01,16:12:01,1569,11,,,,3233.85,0
9712100,16:12:38,16:12:38,8151,12,,,,3613.21,0
9712100,16:13:11,16:13:11,1571,13,,,,3905.87,0
9712100,16:13:38,16:13:38,1572,14,,,,4116.22,0
9712100,16:14:00,16:14:00,1573,15,,,,4330.25,0
9712100,16:14:36,16:14:36,1574,16,,,,4664.45,0
9712100,16:15:04,16:15:04,1575,17,,,,4934.46,0
9712100,16:15:29,16:15:29,1576,18,,,,5164.53,0
9712100,16:16:00,16:16:00,1577,19,,,,5459.76,
9712100,16:16:19,16:16:19,1578,20,,,,5642.04,0
9712100,16:16:44,16:16:44,1579,21,,,,5805.06,0
9712100,16:17:08,16:17:08,1580,22,,,,5996.56,0
9712100,16:17:52,16:17:52,1581,23,,,,6345.86,0
9712100,16:18:13,16:18:13,1582,24,,,,6491.73,0
9712100,16:18:42,16:18:42,1583,25,,,,6700.86,0
9712100,16:19:04,16:19:04,1584,26,,,,6894.85,0
9712100,16:19:51,16:19:51,1585,27,,,,7258.05,0
9712100,16:20:07,16:20:07,1586,28,,,,7378.25,0
9712100,16:20:40,16:20:40,1587,29,,,,7601,0
9712100,16:21:00,16:21:00,1684,30,,,,7760.94,
9712100,16:22:57,16:22:57,1685,31,,,,8139.78,0
9712100,16:24:11,16:24:11,1686,32,,,,8386.5,0
9712100,16:25:14,16:25:14,1687,33,,,,8632.46,0
9712100,16:27:00,16:27:00,10520,34,,1,,9051.88,
9789010,18:10:00,18:10:00,9477,1,,,1,0,
9789010,18:11:48,18:11:48,9468,2,,,,820.75,0
9789010,18:12:13,18:12:13,1748,3,,,,991.62,0
9789010,18:12:32,18:12:32,1749,4,,,,1136.08,0
9789010,18:12:57,18:12:57,3127,5,,,,1289.38,0
9789010,18:13:36,18:13:36,3128,6,,,,1606.56,0
9789010,18:14:43,18:14:43,3129,7,,,,2002.05,0
9789010,18:15:05,18:15:05,3130,8,,,,2188.25,0
9789010,18:16:00,18:16:00,1566,9,,,,2685.39,
9789010,18:16:35,18:16:35,9474,10,,,,2984.48,0
9789010,18:17:01,18:17:01,1569,11,,,,3233.85,0
9789010,18:17:38,18:17:38,8151,12,,,,3613.21,0
9789010,18:18:11,18:18:11,1571,13,,,,3905.87,0
9789010,18:18:38,18:18:38,1572,14,,,,4116.22,0
9789010,18:19:00,18:19:00,1573,15,,,,4330.25,0
9789010,18:19:36,18:19:36,1574,16,,,,4664.45,0
9789010,18:20:04,18:20:04,1575,17,,,,4934.46,0
9789010,18:20:29,18:20:29,1576,18,,,,5164.53,0
9789010,18:21:00,18:21:00,1577,19,,,,5459.76,
9789010,18:21:19,18:21:19,1578,20,,,,5642.04,0
9789010,18:21:44,18:21:44,1579,21,,,,5805.06,0
9789010,18:22:08,18:22:08,1580,22,,,,5996.56,0
9789010,18:22:52,18:22:52,1581,23,,,,6345.86,0
9789010,18:23:13,18:23:13,1582,24,,,,6491.73,0
9789010,18:23:42,18:23:42,1583,25,,,,6700.86,0
9789010,18:24:04,18:24:04,1584,26,,,,6894.85,0
9789010,18:24:51,18:24:51,1585,27,,,,7258.05,0
9789010,18:25:07,18:25:07,1586,28,,,,7378.25,0
9789010,18:25:40,18:25:40,1587,29,,,,7601,0
9789010,18:26:00,18:26:00,1684,30,,,,7760.94,
9789010,18:27:57,18:27:57,1685,31,,,,8139.78,0
9789010,18:29:11,18:29:11,1686,32,,,,8386.5,0
9789010,18:30:14,18:30:14,1687,33,,,,8632.46,0
9789010,18:32:00,18:32:00,10520,34,,1,,9051.88,
9789080,18:10:00,18:10:00,9477,1,,,1,0,
9789080,18:11:48,18:11:48,9468,2,,,,820.75,0
9789080,18:12:13,18:12:13,1748,3,,,,991.62,0
9789080,18:12:32,18:12:32,1749,4,,,,1136.08,0
9789080,18:12:57,18:12:57,3127,5,,,,1289.38,0
9789080,18:13:36,18:13:36,3128,6,,,,1606.56,0
9789080,18:14:43,18:14:43,3129,7,,,,2002.05,0
9789080,18:15:05,18:15:05,3130,8,,,,2188.25,0
9789080,18:16:00,18:16:00,1566,9,,,,2685.39,
9789080,18:16:35,18:16:35,9474,10,,,,2984.48,0
9789080,18:17:01,18:17:01,1569,11,,,,3233.85,0
9789080,18:17:38,18:17:38,8151,12,,,,3613.21,0
9789080,18:18:11,18:18:11,1571,13,,,,3905.87,0
9789080,18:18:38,18:18:38,1572,14,,,,4116.22,0
9789080,18:19:00,18:19:00,1573,15,,,,4330.25,0
9789080,18:19:36,18:19:36,1574,16,,,,4664.45,0
9789080,18:20:04,18:20:04,1575,17,,,,4934.46,0
9789080,18:20:29,18:20:29,1576,18,,,,5164.53,0
9789080,18:21:00,18:21:00,1577,19,,,,5459.76,
9789080,18:21:19,18:21:19,1578,20,,,,5642.04,0
9789080,18:21:44,18:21:44,1579,21,,,,5805.06,0
9789080,18:22:08,18:22:08,1580,22,,,,5996.56,0
9789080,18:22:52,18:22:52,1581,23,,,,6345.86,0
9789080,18:23:13,18:23:13,1582,24,,,,6491.73,0
9789080,18:23:42,18:23:42,1583,25,,,,6700.86,0
9789080,18:24:04,18:24:04,1584,26,,,,6894.85,0
9789080,18:24:51,18:24:51,1585,27,,,,7258.05,0
9789080,18:25:07,18:25:07,1586,28,,,,7378.25,0
9789080,18:25:40,18:25:40,1587,29,,,,7601,0
9789080,18:26:00,18:26:00,1684,30,,,,7760.94,
9789080,18:27:57,18:27:57,1685,31,,,,8139.78,0
9789080,18:29:11,18:29:11,1686,32,,,,8386.5,0
9789080,18:30:14,18:30:14,1687,33,,,,8632.46,0
9789080,18:32:00,18:32:00,10520,34,,1,,9051.88,
9789110,18:10:00,18:10:00,9477,1,,,1,0,
9789110,18:11:48,18:11:48,9468,2,,,,820.75,0
9789110,18:12:13,18:12:13,1748,3,,,,991.62,0
9789110,18:12:32,18:12:32,1749,4,,,,1136.08,0
9789110,18:12:57,18:12:57,3127,5,,,,1289.38,0
9789110,18:13:36,18:13:36,3128,6,,,,1606.56,0
9789110,18:14:43,18:14:43,3129,7,,,,2002.05,0
9789110,18:15:05,18:15:05,3130,8,,,,2188.25,0
9789110,18:16:00,18:16:00,1566,9,,,,2685.39,
9789110,18:16:35,18:16:35,9474,10,,,,2984.48,0
9789110,18:17:01,18:17:01,1569,11,,,,3233.85,0
9789110,18:17:38,18:17:38,8151,12,,,,3613.21,0
9789110,18:18:11,18:18:11,1571,13,,,,3905.87,0
9789110,18:18:38,18:18:38,1572,14,,,,4116.22,0
9789110,18:19:00,18:19:00,1573,15,,,,4330.25,0
9789110,18:19:36,18:19:36,1574,16,,,,4664.45,0
9789110,18:20:04,18:20:04,1575,17,,,,4934.46,0
9789110,18:20:29,18:20:29,1576,18,,,,5164.53,0
9789110,18:21:00,18:21:00,1577,19,,,,5459.76,
9789110,18:21:19,18:21:19,1578,20,,,,5642.04,0
9789110,18:21:44,18:21:44,1579,21,,,,5805.06,0
9789110,18:22:08,18:22:08,1580,22,,,,5996.56,0
9789110,18:22:52,18:22:52,1581,23,,,,6345.86,0
9789110,18:23:13,18:23:13,1582,24,,,,6491.73,0
9789110,18:23:42,18:23:42,1583,25,,,,6700.86,0
9789110,18:24:04,18:24:04,1584,26,,,,6894.85,0
9789110,18:24:51,18:24:51,1585,27,,,,7258.05,0
9789110,18:25:07,18:25:07,1586,28,,,,7378.25,0
9789110,18:25:40,18:25:40,1587,29,,,,7601,0
9789110,18:26:00,18:26:00,1684,30,,,,7760.94,
9789110,18:27:57,18:27:57,1685,31,,,,8139.78,0
9789110,18:29:11,18:29:11,1686,32,,,,8386.5,0
9789110,18:30:14,18:30:14,1687,33,,,,8632.46,0
9789110,18:32:00,18:32:00,10520,34,,1,,9051.88,
15383020,14:12:00,14:12:00,4611,1,,1,1,0,
15383020,14:12:57,14:12:57,9472,2,,,,10.16,0
15383020,14:19:00,14:19:00,1574,3,,,,274.48,
15383020,14:19:41,14:19:41,1575,4,,,,544.49,0
15383020,14:20:16,14:20:16,1576,5,,,,774.71,0
15383020,14:21:00,14:21:00,1577,6,,,,1069.94,
15383020,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383020,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383020,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383020,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383020,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383020,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383020,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383020,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383020,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383020,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383020,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383020,14:28:00,14:28:00,1685,18,,,,3750.22,
15383020,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383020,14:32:00,14:32:00,1687,20,,1,,4243.22,
15383030,14:12:00,14:12:00,4611,1,,1,1,0,
15383030,14:12:57,14:12:57,9472,2,,,,10.16,0
15383030,14:19:00,14:19:00,1574,3,,,,274.48,
15383030,14:19:41,14:19:41,1575,4,,,,544.49,0
15383030,14:20:16,14:20:16,1576,5,,,,774.71,0
15383030,14:21:00,14:21:00,1577,6,,,,1069.94,
15383030,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383030,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383030,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383030,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383030,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383030,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383030,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383030,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383030,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383030,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383030,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383030,14:28:00,14:28:00,1685,18,,,,3750.22,
15383030,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383030,14:32:00,14:32:00,1687,20,,1,,4243.22,
15383040,14:12:00,14:12:00,4611,1,,1,1,0,
15383040,14:12:57,14:12:57,9472,2,,,,10.16,0
15383040,14:19:00,14:19:00,1574,3,,,,274.48,
15383040,14:19:41,14:19:41,1575,4,,,,544.49,0
15383040,14:20:16,14:20:16,1576,5,,,,774.71,0
15383040,14:21:00,14:21:00,1577,6,,,,1069.94,
15383040,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383040,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383040,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383040,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383040,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383040,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383040,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383040,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383040,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383040,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383040,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383040,14:28:00,14:28:00,1685,18,,,,3750.22,
15383040,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383040,14:32:00,14:32:00,1687,20,,1,,4243.22,
15383050,14:12:00,14:12:00,4611,1,,1,1,0,
15383050,14:12:57,14:12:57,9472,2,,,,10.16,0
15383050,14:19:00,14:19:00,1574,3,,,,274.48,
15383050,14:19:41,14:19:41,1575,4,,,,544.49,0
15383050,14:20:16,14:20:16,1576,5,,,,774.71,0
15383050,14:21:00,14:21:00,1577,6,,,,1069.94,
15383050,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383050,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383050,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383050,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383050,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383050,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383050,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383050,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383050,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383050,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383050,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383050,14:28:00,14:28:00,1685,18,,,,3750.22,
15383050,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383050,14:32:00,14:32:00,1687,20,,1,,4243.22,
15383060,14:12:00,14:12:00,4611,1,,1,1,0,
15383060,14:12:57,14:12:57,9472,2,,,,10.16,0
15383060,14:19:00,14:19:00,1574,3,,,,274.48,
15383060,14:19:41,14:19:41,1575,4,,,,544.49,0
15383060,14:20:16,14:20:16,1576,5,,,,774.71,0
15383060,14:21:00,14:21:00,1577,6,,,,1069.94,
15383060,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383060,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383060,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383060,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383060,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383060,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383060,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383060,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383060,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383060,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383060,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383060,14:28:00,14:28:00,1685,18,,,,3750.22,
15383060,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383060,14:32:00,14:32:00,1687,20,,1,,4243.22,
15383090,14:12:00,14:12:00,4611,1,,1,1,0,
15383090,14:12:57,14:12:57,9472,2,,,,10.16,0
15383090,14:19:00,14:19:00,1574,3,,,,274.48,
15383090,14:19:41,14:19:41,1575,4,,,,544.49,0
15383090,14:20:16,14:20:16,1576,5,,,,774.71,0
15383090,14:21:00,14:21:00,1577,6,,,,1069.94,
15383090,14:21:27,14:21:27,1578,7,,,,1252.24,0
15383090,14:22:01,14:22:01,1579,8,,,,1415.45,0
15383090,14:22:30,14:22:30,1580,9,,,,1606.95,0
15383090,14:23:20,14:23:20,1581,10,,,,1956.25,0
15383090,14:23:44,14:23:44,1582,11,,,,2102.12,0
15383090,14:24:17,14:24:17,1583,12,,,,2311.25,0
15383090,14:24:47,14:24:47,1584,13,,,,2505.22,0
15383090,14:25:44,14:25:44,1585,14,,,,2868.46,0
15383090,14:26:03,14:26:03,1586,15,,,,2988.66,0
15383090,14:26:42,14:26:42,1587,16,,,,3211.41,0
15383090,14:27:04,14:27:04,1684,17,,,,3371.35,0
15383090,14:28:00,14:28:00,1685,18,,,,3750.22,
15383090,14:30:18,14:30:18,1686,19,,,,3996.94,0
15383090,14:32:00,14:32:00,1687,20,,1,,4243.22,
10423020,17:29:00,17:29:00,10521,1,,,1,0,
10423020,17:29:19,17:29:19,1663,2,,,,105.5,0
10423020,17:30:09,17:30:09,1664,3,,,,364.08,0
10423020,17:31:24,17:31:24,1665,4,,,,737.1,0
10423020,17:32:00,17:32:00,1666,5,,,,941.54,
10423020,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423020,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423020,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423020,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423020,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423020,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423020,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423020,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423020,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423020,17:38:00,17:38:00,1534,15,,,,3339.99,
10423020,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423020,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423020,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423020,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423020,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423020,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423020,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423020,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423020,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423020,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423020,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423020,17:48:00,17:48:00,1546,27,,,,6331.9,
10423020,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423020,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423020,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423020,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423020,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423020,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423020,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423020,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423020,18:03:00,18:03:00,1493,36,,1,,9511.08,
10423030,17:29:00,17:29:00,10521,1,,,1,0,
10423030,17:29:19,17:29:19,1663,2,,,,105.5,0
10423030,17:30:09,17:30:09,1664,3,,,,364.08,0
10423030,17:31:24,17:31:24,1665,4,,,,737.1,0
10423030,17:32:00,17:32:00,1666,5,,,,941.54,
10423030,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423030,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423030,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423030,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423030,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423030,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423030,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423030,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423030,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423030,17:38:00,17:38:00,1534,15,,,,3339.99,
10423030,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423030,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423030,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423030,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423030,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423030,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423030,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423030,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423030,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423030,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423030,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423030,17:48:00,17:48:00,1546,27,,,,6331.9,
10423030,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423030,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423030,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423030,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423030,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423030,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423030,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423030,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423030,18:03:00,18:03:00,1493,36,,1,,9511.08,
10423040,17:29:00,17:29:00,10521,1,,,1,0,
10423040,17:29:19,17:29:19,1663,2,,,,105.5,0
10423040,17:30:09,17:30:09,1664,3,,,,364.08,0
10423040,17:31:24,17:31:24,1665,4,,,,737.1,0
10423040,17:32:00,17:32:00,1666,5,,,,941.54,
10423040,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423040,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423040,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423040,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423040,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423040,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423040,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423040,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423040,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423040,17:38:00,17:38:00,1534,15,,,,3339.99,
10423040,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423040,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423040,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423040,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423040,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423040,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423040,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423040,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423040,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423040,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423040,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423040,17:48:00,17:48:00,1546,27,,,,6331.9,
10423040,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423040,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423040,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423040,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423040,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423040,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423040,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423040,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423040,18:03:00,18:03:00,1493,36,,1,,9511.08,
10423050,17:29:00,17:29:00,10521,1,,,1,0,
10423050,17:29:19,17:29:19,1663,2,,,,105.5,0
10423050,17:30:09,17:30:09,1664,3,,,,364.08,0
10423050,17:31:24,17:31:24,1665,4,,,,737.1,0
10423050,17:32:00,17:32:00,1666,5,,,,941.54,
10423050,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423050,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423050,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423050,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423050,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423050,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423050,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423050,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423050,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423050,17:38:00,17:38:00,1534,15,,,,3339.99,
10423050,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423050,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423050,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423050,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423050,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423050,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423050,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423050,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423050,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423050,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423050,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423050,17:48:00,17:48:00,1546,27,,,,6331.9,
10423050,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423050,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423050,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423050,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423050,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423050,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423050,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423050,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423050,18:03:00,18:03:00,1493,36,,1,,9511.08,
10423060,17:29:00,17:29:00,10521,1,,,1,0,
10423060,17:29:19,17:29:19,1663,2,,,,105.5,0
10423060,17:30:09,17:30:09,1664,3,,,,364.08,0
10423060,17:31:24,17:31:24,1665,4,,,,737.1,0
10423060,17:32:00,17:32:00,1666,5,,,,941.54,
10423060,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423060,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423060,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423060,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423060,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423060,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423060,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423060,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423060,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423060,17:38:00,17:38:00,1534,15,,,,3339.99,
10423060,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423060,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423060,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423060,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423060,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423060,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423060,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423060,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423060,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423060,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423060,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423060,17:48:00,17:48:00,1546,27,,,,6331.9,
10423060,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423060,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423060,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423060,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423060,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423060,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423060,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423060,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423060,18:03:00,18:03:00,1493,36,,1,,9511.08,
10423090,17:29:00,17:29:00,10521,1,,,1,0,
10423090,17:29:19,17:29:19,1663,2,,,,105.5,0
10423090,17:30:09,17:30:09,1664,3,,,,364.08,0
10423090,17:31:24,17:31:24,1665,4,,,,737.1,0
10423090,17:32:00,17:32:00,1666,5,,,,941.54,
10423090,17:33:04,17:33:04,1525,6,,,,1356.03,0
10423090,17:33:43,17:33:43,1526,7,,,,1584.03,0
10423090,17:34:05,17:34:05,1527,8,,,,1724.75,0
10423090,17:35:02,17:35:02,1528,9,,,,2141.6,0
10423090,17:35:29,17:35:29,1529,10,,,,2346.87,0
10423090,17:36:01,17:36:01,1530,11,,,,2551.25,0
10423090,17:36:26,17:36:26,1531,12,,,,2749.35,0
10423090,17:37:04,17:37:04,1532,13,,,,2997.33,0
10423090,17:37:34,17:37:34,1533,14,,,,3202.95,0
10423090,17:38:00,17:38:00,1534,15,,,,3339.99,
10423090,17:38:51,17:38:51,1535,16,,,,3568.68,0
10423090,17:39:29,17:39:29,1536,17,,,,3771.45,0
10423090,17:40:11,17:40:11,1537,18,,,,3967.96,0
10423090,17:40:33,17:40:33,1538,19,,,,4073.72,0
10423090,17:41:38,17:41:38,1539,20,,,,4392.3,0
10423090,17:42:34,17:42:34,9473,21,,,,4689.43,0
10423090,17:43:15,17:43:15,1541,22,,,,4906.52,0
10423090,17:44:14,17:44:14,1542,23,,,,5130.59,0
10423090,17:45:17,17:45:17,1543,24,,,,5477.51,0
10423090,17:46:13,17:46:13,1544,25,,,,5800.44,0
10423090,17:47:04,17:47:04,1545,26,,,,6079.97,0
10423090,17:48:00,17:48:00,1546,27,,,,6331.9,
10423090,17:49:54,17:49:54,3192,28,,,,6716.1,0
10423090,17:51:56,17:51:56,3193,29,,,,7207.87,0
10423090,17:52:58,17:52:58,3194,30,,,,7389.69,0
10423090,17:54:36,17:54:36,3195,31,,,,7741.88,0
10423090,17:55:17,17:55:17,3196,32,,,,7848.16,0
10423090,17:56:09,17:56:09,3197,33,,,,7983.94,0
10423090,17:57:19,17:57:19,3198,34,,,,8192.17,0
10423090,18:00:16,18:00:16,9467,35,,,,8732.34,0
10423090,18:03:00,18:03:00,1493,36,,1,,9511.08,
10451070,17:28:00,17:28:00,10521,1,,,1,0,
10451070,17:28:25,17:28:25,1663,2,,,,105.5,0
10451070,17:29:32,17:29:32,1664,3,,,,364.08,0
10451070,17:31:12,17:31:12,1665,4,,,,737.1,0
10451070,17:32:00,17:32:00,1666,5,,,,941.54,
10451070,17:32:53,17:32:53,1525,6,,,,1356.03,0
10451070,17:33:26,17:33:26,1526,7,,,,1584.03,0
10451070,17:33:44,17:33:44,1527,8,,,,1724.75,0
10451070,17:34:32,17:34:32,1528,9,,,,2141.6,0
10451070,17:34:54,17:34:54,1529,10,,,,2346.87,0
10451070,17:35:21,17:35:21,1530,11,,,,2551.25,0
10451070,17:35:42,17:35:42,1531,12,,,,2749.35,0
10451070,17:36:13,17:36:13,1532,13,,,,2997.33,0
10451070,17:36:39,17:36:39,1533,14,,,,3202.95,0
10451070,17:37:00,17:37:00,1534,15,,,,3339.99,
10451070,17:37:30,17:37:30,1535,16,,,,3568.68,0
10451070,17:37:53,17:37:53,1536,17,,,,3771.45,0
10451070,17:38:18,17:38:18,1537,18,,,,3967.96,0
10451070,17:38:31,17:38:31,1538,19,,,,4073.72,0
10451070,17:39:11,17:39:11,1539,20,,,,4392.3,0
10451070,17:39:44,17:39:44,9473,21,,,,4689.43,0
10451070,17:40:09,17:40:09,1541,22,,,,4906.52,0
10451070,17:40:44,17:40:44,1542,23,,,,5130.59,0
10451070,17:41:22,17:41:22,1543,24,,,,5477.51,0
10451070,17:41:55,17:41:55,1544,25,,,,5800.44,0
10451070,17:42:26,17:42:26,1545,26,,,,6079.97,0
10451070,17:43:00,17:43:00,1546,27,,,,6331.9,
10451070,17:44:16,17:44:16,3192,28,,,,6716.1,0
10451070,17:45:37,17:45:37,3193,29,,,,7207.87,0
10451070,17:46:19,17:46:19,3194,30,,,,7389.69,0
10451070,17:47:24,17:47:24,3195,31,,,,7741.88,0
10451070,17:47:51,17:47:51,3196,32,,,,7848.16,0
10451070,17:48:26,17:48:26,3197,33,,,,7983.94,0
10451070,17:49:12,17:49:12,3198,34,,,,8192.17,0
10451070,17:51:11,17:51:11,9467,35,,,,8732.34,0
10451070,17:53:00,17:53:00,1493,36,,1,,9511.08,
10451100,17:28:00,17:28:00,10521,1,,,1,0,
10451100,17:28:25,17:28:25,1663,2,,,,105.5,0
10451100,17:29:32,17:29:32,1664,3,,,,364.08,0
10451100,17:31:12,17:31:12,1665,4,,,,737.1,0
10451100,17:32:00,17:32:00,1666,5,,,,941.54,
10451100,17:32:53,17:32:53,1525,6,,,,1356.03,0
10451100,17:33:26,17:33:26,1526,7,,,,1584.03,0
10451100,17:33:44,17:33:44,1527,8,,,,1724.75,0
10451100,17:34:32,17:34:32,1528,9,,,,2141.6,0
10451100,17:34:54,17:34:54,1529,10,,,,2346.87,0
10451100,17:35:21,17:35:21,1530,11,,,,2551.25,0
10451100,17:35:42,17:35:42,1531,12,,,,2749.35,0
10451100,17:36:13,17:36:13,1532,13,,,,2997.33,0
10451100,17:36:39,17:36:39,1533,14,,,,3202.95,0
10451100,17:37:00,17:37:00,1534,15,,,,3339.99,
10451100,17:37:30,17:37:30,1535,16,,,,3568.68,0
10451100,17:37:53,17:37:53,1536,17,,,,3771.45,0
10451100,17:38:18,17:38:18,1537,18,,,,3967.96,0
10451100,17:38:31,17:38:31,1538,19,,,,4073.72,0
10451100,17:39:11,17:39:11,1539,20,,,,4392.3,0
10451100,17:39:44,17:39:44,9473,21,,,,4689.43,0
10451100,17:40:09,17:40:09,1541,22,,,,4906.52,0
10451100,17:40:44,17:40:44,1542,23,,,,5130.59,0
10451100,17:41:22,17:41:22,1543,24,,,,5477.51,0
10451100,17:41:55,17:41:55,1544,25,,,,5800.44,0
10451100,17:42:26,17:42:26,1545,26,,,,6079.97,0
10451100,17:43:00,17:43:00,1546,27,,,,6331.9,
10451100,17:44:16,17:44:16,3192,28,,,,6716.1,0
10451100,17:45:37,17:45:37,3193,29,,,,7207.87,0
10451100,17:46:19,17:46:19,3194,30,,,,7389.69,0
10451100,17:47:24,17:47:24,3195,31,,,,7741.88,0
10451100,17:47:51,17:47:51,3196,32,,,,7848.16,0
10451100,17:48:26,17:48:26,3197,33,,,,7983.94,0
10451100,17:49:12,17:49:12,3198,34,,,,8192.17,0
10451100,17:51:11,17:51:11,9467,35,,,,8732.34,0
10451100,17:53:00,17:53:00,1493,36,,1,,9511.08,
10456010,09:33:00,09:33:00,10521,1,,,1,0,
10456010,09:33:25,09:33:25,1663,2,,,,105.5,0
10456010,09:34:32,09:34:32,1664,3,,,,364.08,0
10456010,09:36:12,09:36:12,1665,4,,,,737.1,0
10456010,09:37:00,09:37:00,1666,5,,,,941.54,
10456010,09:37:53,09:37:53,1525,6,,,,1356.03,0
10456010,09:38:26,09:38:26,1526,7,,,,1584.03,0
10456010,09:38:44,09:38:44,1527,8,,,,1724.75,0
10456010,09:39:32,09:39:32,1528,9,,,,2141.6,0
10456010,09:39:54,09:39:54,1529,10,,,,2346.87,0
10456010,09:40:21,09:40:21,1530,11,,,,2551.25,0
10456010,09:40:42,09:40:42,1531,12,,,,2749.35,0
10456010,09:41:13,09:41:13,1532,13,,,,2997.33,0
10456010,09:41:39,09:41:39,1533,14,,,,3202.95,0
10456010,09:42:00,09:42:00,1534,15,,,,3339.99,
10456010,09:42:30,09:42:30,1535,16,,,,3568.68,0
10456010,09:42:53,09:42:53,1536,17,,,,3771.45,0
10456010,09:43:18,09:43:18,1537,18,,,,3967.96,0
10456010,09:43:31,09:43:31,1538,19,,,,4073.72,0
10456010,09:44:11,09:44:11,1539,20,,,,4392.3,0
10456010,09:44:44,09:44:44,9473,21,,,,4689.43,0
10456010,09:45:09,09:45:09,1541,22,,,,4906.52,0
10456010,09:45:44,09:45:44,1542,23,,,,5130.59,0
10456010,09:46:22,09:46:22,1543,24,,,,5477.51,0
10456010,09:46:55,09:46:55,1544,25,,,,5800.44,0
10456010,09:47:26,09:47:26,1545,26,,,,6079.97,0
10456010,09:48:00,09:48:00,1546,27,,,,6331.9,
10456010,09:49:16,09:49:16,3192,28,,,,6716.1,0
10456010,09:50:37,09:50:37,3193,29,,,,7207.87,0
10456010,09:51:19,09:51:19,3194,30,,,,7389.69,0
10456010,09:52:24,09:52:24,3195,31,,,,7741.88,0
10456010,09:52:51,09:52:51,3196,32,,,,7848.16,0
10456010,09:53:26,09:53:26,3197,33,,,,7983.94,0
10456010,09:54:12,09:54:12,3198,34,,,,8192.17,0
10456010,09:56:11,09:56:11,9467,35,,,,8732.34,0
10456010,09:58:00,09:58:00,1493,36,,1,,9511.08,
10456080,09:33:00,09:33:00,10521,1,,,1,0,
10456080,09:33:25,09:33:25,1663,2,,,,105.5,0
10456080,09:34:32,09:34:32,1664,3,,,,364.08,0
10456080,09:36:12,09:36:12,1665,4,,,,737.1,0
10456080,09:37:00,09:37:00,1666,5,,,,941.54,
10456080,09:37:53,09:37:53,1525,6,,,,1356.03,0
10456080,09:38:26,09:38:26,1526,7,,,,1584.03,0
10456080,09:38:44,09:38:44,1527,8,,,,1724.75,0
10456080,09:39:32,09:39:32,1528,9,,,,2141.6,0
10456080,09:39:54,09:39:54,1529,10,,,,2346.87,0
10456080,09:40:21,09:40:21,1530,11,,,,2551.25,0
10456080,09:40:42,09:40:42,1531,12,,,,2749.35,0
10456080,09:41:13,09:41:13,1532,13,,,,2997.33,0
10456080,09:41:39,09:41:39,1533,14,,,,3202.95,0
10456080,09:42:00,09:42:00,1534,15,,,,3339.99,
10456080,09:42:30,09:42:30,1535,16,,,,3568.68,0
10456080,09:42:53,09:42:53,1536,17,,,,3771.45,0
10456080,09:43:18,09:43:18,1537,18,,,,3967.96,0
10456080,09:43:31,09:43:31,1538,19,,,,4073.72,0
10456080,09:44:11,09:44:11,1539,20,,,,4392.3,0
10456080,09:44:44,09:44:44,9473,21,,,,4689.43,0
10456080,09:45:09,09:45:09,1541,22,,,,4906.52,0
10456080,09:45:44,09:45:44,1542,23,,,,5130.59,0
10456080,09:46:22,09:46:22,1543,24,,,,5477.51,0
10456080,09:46:55,09:46:55,1544,25,,,,5800.44,0
10456080,09:47:26,09:47:26,1545,26,,,,6079.97,0
10456080,09:48:00,09:48:00,1546,27,,,,6331.9,
10456080,09:49:16,09:49:16,3192,28,,,,6716.1,0
10456080,09:50:37,09:50:37,3193,29,,,,7207.87,0
10456080,09:51:19,09:51:19,3194,30,,,,7389.69,0
10456080,09:52:24,09:52:24,3195,31,,,,7741.88,0
10456080,09:52:51,09:52:51,3196,32,,,,7848.16,0
10456080,09:53:26,09:53:26,3197,33,,,,7983.94,0
10456080,09:54:12,09:54:12,3198,34,,,,8192.17,0
10456080,09:56:11,09:56:11,9467,35,,,,8732.34,0
10456080,09:58:00,09:58:00,1493,36,,1,,9511.08,
10456110,09:33:00,09:33:00,10521,1,,,1,0,
10456110,09:33:25,09:33:25,1663,2,,,,105.5,0
10456110,09:34:32,09:34:32,1664,3,,,,364.08,0
10456110,09:36:12,09:36:12,1665,4,,,,737.1,0
10456110,09:37:00,09:37:00,1666,5,,,,941.54,
10456110,09:37:53,09:37:53,1525,6,,,,1356.03,0
10456110,09:38:26,09:38:26,1526,7,,,,1584.03,0
10456110,09:38:44,09:38:44,1527,8,,,,1724.75,0
10456110,09:39:32,09:39:32,1528,9,,,,2141.6,0
10456110,09:39:54,09:39:54,1529,10,,,,2346.87,0
10456110,09:40:21,09:40:21,1530,11,,,,2551.25,0
10456110,09:40:42,09:40:42,1531,12,,,,2749.35,0
10456110,09:41:13,09:41:13,1532,13,,,,2997.33,0
10456110,09:41:39,09:41:39,1533,14,,,,3202.95,0
10456110,09:42:00,09:42:00,1534,15,,,,3339.99,
10456110,09:42:30,09:42:30,1535,16,,,,3568.68,0
10456110,09:42:53,09:42:53,1536,17,,,,3771.45,0
10456110,09:43:18,09:43:18,1537,18,,,,3967.96,0
10456110,09:43:31,09:43:31,1538,19,,,,4073.72,0
10456110,09:44:11,09:44:11,1539,20,,,,4392.3,0
10456110,09:44:44,09:44:44,9473,21,,,,4689.43,0
10456110,09:45:09,09:45:09,1541,22,,,,4906.52,0
10456110,09:45:44,09:45:44,1542,23,,,,5130.59,0
10456110,09:46:22,09:46:22,1543,24,,,,5477.51,0
10456110,09:46:55,09:46:55,1544,25,,,,5800.44,0
10456110,09:47:26,09:47:26,1545,26,,,,6079.97,0
10456110,09:48:00,09:48:00,1546,27,,,,6331.9,
10456110,09:49:16,09:49:16,3192,28,,,,6716.1,0
10456110,09:50:37,09:50:37,3193,29,,,,7207.87,0
10456110,09:51:19,09:51:19,3194,30,,,,7389.69,0
10456110,09:52:24,09:52:24,3195,31,,,,7741.88,0
10456110,09:52:51,09:52:51,3196,32,,,,7848.16,0
10456110,09:53:26,09:53:26,3197,33,,,,7983.94,0
10456110,09:54:12,09:54:12,3198,34,,,,8192.17,0
10456110,09:56:11,09:56:11,9467,35,,,,8732.34,0
10456110,09:58:00,09:58:00,1493,36,,1,,9511.08,
10697070,19:58:00,19:58:00,10521,1,,,1,0,
10697070,19:58:25,19:58:25,1663,2,,,,105.5,0
10697070,19:59:32,19:59:32,1664,3,,,,364.08,0
10697070,20:01:12,20:01:12,1665,4,,,,737.1,0
10697070,20:02:00,20:02:00,1666,5,,,,941.54,
10697070,20:02:53,20:02:53,1525,6,,,,1356.03,0
10697070,20:03:26,20:03:26,1526,7,,,,1584.03,0
10697070,20:03:44,20:03:44,1527,8,,,,1724.75,0
10697070,20:04:32,20:04:32,1528,9,,,,2141.6,0
10697070,20:04:54,20:04:54,1529,10,,,,2346.87,0
10697070,20:05:21,20:05:21,1530,11,,,,2551.25,0
10697070,20:05:42,20:05:42,1531,12,,,,2749.35,0
10697070,20:06:13,20:06:13,1532,13,,,,2997.33,0
10697070,20:06:39,20:06:39,1533,14,,,,3202.95,0
10697070,20:07:00,20:07:00,1534,15,,,,3339.99,
10697070,20:07:30,20:07:30,1535,16,,,,3568.68,0
10697070,20:07:53,20:07:53,1536,17,,,,3771.45,0
10697070,20:08:18,20:08:18,1537,18,,,,3967.96,0
10697070,20:08:31,20:08:31,1538,19,,,,4073.72,0
10697070,20:09:11,20:09:11,1539,20,,,,4392.3,0
10697070,20:09:44,20:09:44,9473,21,,,,4689.43,0
10697070,20:10:09,20:10:09,1541,22,,,,4906.52,0
10697070,20:10:44,20:10:44,1542,23,,,,5130.59,0
10697070,20:11:22,20:11:22,1543,24,,,,5477.51,0
10697070,20:11:55,20:11:55,1544,25,,,,5800.44,0
10697070,20:12:26,20:12:26,1545,26,,,,6079.97,0
10697070,20:13:00,20:13:00,1546,27,,,,6331.9,
10697070,20:14:16,20:14:16,3192,28,,,,6716.1,0
10697070,20:15:37,20:15:37,3193,29,,,,7207.87,0
10697070,20:16:19,20:16:19,3194,30,,,,7389.69,0
10697070,20:17:24,20:17:24,3195,31,,,,7741.88,0
10697070,20:17:51,20:17:51,3196,32,,,,7848.16,0
10697070,20:18:26,20:18:26,3197,33,,,,7983.94,0
10697070,20:19:12,20:19:12,3198,34,,,,8192.17,0
10697070,20:21:11,20:21:11,9467,35,,,,8732.34,0
10697070,20:23:00,20:23:00,1493,36,,1,,9511.08,
10697100,19:58:00,19:58:00,10521,1,,,1,0,
10697100,19:58:25,19:58:25,1663,2,,,,105.5,0
10697100,19:59:32,19:59:32,1664,3,,,,364.08,0
10697100,20:01:12,20:01:12,1665,4,,,,737.1,0
10697100,20:02:00,20:02:00,1666,5,,,,941.54,
10697100,20:02:53,20:02:53,1525,6,,,,1356.03,0
10697100,20:03:26,20:03:26,1526,7,,,,1584.03,0
10697100,20:03:44,20:03:44,1527,8,,,,1724.75,0
10697100,20:04:32,20:04:32,1528,9,,,,2141.6,0
10697100,20:04:54,20:04:54,1529,10,,,,2346.87,0
10697100,20:05:21,20:05:21,1530,11,,,,2551.25,0
10697100,20:05:42,20:05:42,1531,12,,,,2749.35,0
10697100,20:06:13,20:06:13,1532,13,,,,2997.33,0
10697100,20:06:39,20:06:39,1533,14,,,,3202.95,0
10697100,20:07:00,20:07:00,1534,15,,,,3339.99,
10697100,20:07:30,20:07:30,1535,16,,,,3568.68,0
10697100,20:07:53,20:07:53,1536,17,,,,3771.45,0
10697100,20:08:18,20:08:18,1537,18,,,,3967.96,0
10697100,20:08:31,20:08:31,1538,19,,,,4073.72,0
10697100,20:09:11,20:09:11,1539,20,,,,4392.3,0
10697100,20:09:44,20:09:44,9473,21,,,,4689.43,0
10697100,20:10:09,20:10:09,1541,22,,,,4906.52,0
10697100,20:10:44,20:10:44,1542,23,,,,5130.59,0
10697100,20:11:22,20:11:22,1543,24,,,,5477.51,0
10697100,20:11:55,20:11:55,1544,25,,,,5800.44,0
10697100,20:12:26,20:12:26,1545,26,,,,6079.97,0
10697100,20:13:00,20:13:00,1546,27,,,,6331.9,
10697100,20:14:16,20:14:16,3192,28,,,,6716.1,0
10697100,20:15:37,20:15:37,3193,29,,,,7207.87,0
10697100,20:16:19,20:16:19,3194,30,,,,7389.69,0
10697100,20:17:24,20:17:24,3195,31,,,,7741.88,0
10697100,20:17:51,20:17:51,3196,32,,,,7848.16,0
10697100,20:18:26,20:18:26,3197,33,,,,7983.94,0
10697100,20:19:12,20:19:12,3198,34,,,,8192.17,0
10697100,20:21:11,20:21:11,9467,35,,,,8732.34,0
10697100,20:23:00,20:23:00,1493,36,,1,,9511.08,
10916010,14:33:00,14:33:00,10521,1,,,1,0,
10916010,14:33:25,14:33:25,1663,2,,,,105.5,0
10916010,14:34:32,14:34:32,1664,3,,,,364.08,0
10916010,14:36:12,14:36:12,1665,4,,,,737.1,0
10916010,14:37:00,14:37:00,1666,5,,,,941.54,
10916010,14:37:53,14:37:53,1525,6,,,,1356.03,0
10916010,14:38:26,14:38:26,1526,7,,,,1584.03,0
10916010,14:38:44,14:38:44,1527,8,,,,1724.75,0
10916010,14:39:32,14:39:32,1528,9,,,,2141.6,0
10916010,14:39:54,14:39:54,1529,10,,,,2346.87,0
10916010,14:40:21,14:40:21,1530,11,,,,2551.25,0
10916010,14:40:42,14:40:42,1531,12,,,,2749.35,0
10916010,14:41:13,14:41:13,1532,13,,,,2997.33,0
10916010,14:41:39,14:41:39,1533,14,,,,3202.95,0
10916010,14:42:00,14:42:00,1534,15,,,,3339.99,
10916010,14:42:30,14:42:30,1535,16,,,,3568.68,0
10916010,14:42:53,14:42:53,1536,17,,,,3771.45,0
10916010,14:43:18,14:43:18,1537,18,,,,3967.96,0
10916010,14:43:31,14:43:31,1538,19,,,,4073.72,0
10916010,14:44:11,14:44:11,1539,20,,,,4392.3,0
10916010,14:44:44,14:44:44,9473,21,,,,4689.43,0
10916010,14:45:09,14:45:09,1541,22,,,,4906.52,0
10916010,14:45:44,14:45:44,1542,23,,,,5130.59,0
10916010,14:46:22,14:46:22,1543,24,,,,5477.51,0
10916010,14:46:55,14:46:55,1544,25,,,,5800.44,0
10916010,14:47:26,14:47:26,1545,26,,,,6079.97,0
10916010,14:48:00,14:48:00,1546,27,,,,6331.9,
10916010,14:49:16,14:49:16,3192,28,,,,6716.1,0
10916010,14:50:37,14:50:37,3193,29,,,,7207.87,0
10916010,14:51:19,14:51:19,3194,30,,,,7389.69,0
10916010,14:52:24,14:52:24,3195,31,,,,7741.88,0
10916010,14:52:51,14:52:51,3196,32,,,,7848.16,0
10916010,14:53:26,14:53:26,3197,33,,,,7983.94,0
10916010,14:54:12,14:54:12,3198,34,,,,8192.17,0
10916010,14:56:11,14:56:11,9467,35,,,,8732.34,0
10916010,14:58:00,14:58:00,1493,36,,1,,9511.08,
10916080,14:33:00,14:33:00,10521,1,,,1,0,
10916080,14:33:25,14:33:25,1663,2,,,,105.5,0
10916080,14:34:32,14:34:32,1664,3,,,,364.08,0
10916080,14:36:12,14:36:12,1665,4,,,,737.1,0
10916080,14:37:00,14:37:00,1666,5,,,,941.54,
10916080,14:37:53,14:37:53,1525,6,,,,1356.03,0
10916080,14:38:26,14:38:26,1526,7,,,,1584.03,0
10916080,14:38:44,14:38:44,1527,8,,,,1724.75,0
10916080,14:39:32,14:39:32,1528,9,,,,2141.6,0
10916080,14:39:54,14:39:54,1529,10,,,,2346.87,0
10916080,14:40:21,14:40:21,1530,11,,,,2551.25,0
10916080,14:40:42,14:40:42,1531,12,,,,2749.35,0
10916080,14:41:13,14:41:13,1532,13,,,,2997.33,0
10916080,14:41:39,14:41:39,1533,14,,,,3202.95,0
10916080,14:42:00,14:42:00,1534,15,,,,3339.99,
10916080,14:42:30,14:42:30,1535,16,,,,3568.68,0
10916080,14:42:53,14:42:53,1536,17,,,,3771.45,0
10916080,14:43:18,14:43:18,1537,18,,,,3967.96,0
10916080,14:43:31,14:43:31,1538,19,,,,4073.72,0
10916080,14:44:11,14:44:11,1539,20,,,,4392.3,0
10916080,14:44:44,14:44:44,9473,21,,,,4689.43,0
10916080,14:45:09,14:45:09,1541,22,,,,4906.52,0
10916080,14:45:44,14:45:44,1542,23,,,,5130.59,0
10916080,14:46:22,14:46:22,1543,24,,,,5477.51,0
10916080,14:46:55,14:46:55,1544,25,,,,5800.44,0
10916080,14:47:26,14:47:26,1545,26,,,,6079.97,0
10916080,14:48:00,14:48:00,1546,27,,,,6331.9,
10916080,14:49:16,14:49:16,3192,28,,,,6716.1,0
10916080,14:50:37,14:50:37,3193,29,,,,7207.87,0
10916080,14:51:19,14:51:19,3194,30,,,,7389.69,0
10916080,14:52:24,14:52:24,3195,31,,,,7741.88,0
10916080,14:52:51,14:52:51,3196,32,,,,7848.16,0
10916080,14:53:26,14:53:26,3197,33,,,,7983.94,0
10916080,14:54:12,14:54:12,3198,34,,,,8192.17,0
10916080,14:56:11,14:56:11,9467,35,,,,8732.34,0
10916080,14:58:00,14:58:00,1493,36,,1,,9511.08,
10916110,14:33:00,14:33:00,10521,1,,,1,0,
10916110,14:33:25,14:33:25,1663,2,,,,105.5,0
10916110,14:34:32,14:34:32,1664,3,,,,364.08,0
10916110,14:36:12,14:36:12,1665,4,,,,737.1,0
10916110,14:37:00,14:37:00,1666,5,,,,941.54,
10916110,14:37:53,14:37:53,1525,6,,,,1356.03,0
10916110,14:38:26,14:38:26,1526,7,,,,1584.03,0
10916110,14:38:44,14:38:44,1527,8,,,,1724.75,0
10916110,14:39:32,14:39:32,1528,9,,,,2141.6,0
10916110,14:39:54,14:39:54,1529,10,,,,2346.87,0
10916110,14:40:21,14:40:21,1530,11,,,,2551.25,0
10916110,14:40:42,14:40:42,1531,12,,,,2749.35,0
10916110,14:41:13,14:41:13,1532,13,,,,2997.33,0
10916110,14:41:39,14:41:39,1533,14,,,,3202.95,0
10916110,14:42:00,14:42:00,1534,15,,,,3339.99,
10916110,14:42:30,14:42:30,1535,16,,,,3568.68,0
10916110,14:42:53,14:42:53,1536,17,,,,3771.45,0
10916110,14:43:18,14:43:18,1537,18,,,,3967.96,0
10916110,14:43:31,14:43:31,1538,19,,,,4073.72,0
10916110,14:44:11,14:44:11,1539,20,,,,4392.3,0
10916110,14:44:44,14:44:44,9473,21,,,,4689.43,0
10916110,14:45:09,14:45:09,1541,22,,,,4906.52,0
10916110,14:45:44,14:45:44,1542,23,,,,5130.59,0
10916110,14:46:22,14:46:22,1543,24,,,,5477.51,0
10916110,14:46:55,14:46:55,1544,25,,,,5800.44,0
10916110,14:47:26,14:47:26,1545,26,,,,6079.97,0
10916110,14:48:00,14:48:00,1546,27,,,,6331.9,
10916110,14:49:16,14:49:16,3192,28,,,,6716.1,0
10916110,14:50:37,14:50:37,3193,29,,,,7207.87,0
10916110,14:51:19,14:51:19,3194,30,,,,7389.69,0
10916110,14:52:24,14:52:24,3195,31,,,,7741.88,0
10916110,14:52:51,14:52:51,3196,32,,,,7848.16,0
10916110,14:53:26,14:53:26,3197,33,,,,7983.94,0
10916110,14:54:12,14:54:12,3198,34,,,,8192.17,0
10916110,14:56:11,14:56:11,9467,35,,,,8732.34,0
10916110,14:58:00,14:58:00,1493,36,,1,,9511.08,
11174010,08:33:00,08:33:00,10521,1,,,1,0,
11174010,08:33:25,08:33:25,1663,2,,,,105.5,0
11174010,08:34:32,08:34:32,1664,3,,,,364.08,0
11174010,08:36:12,08:36:12,1665,4,,,,737.1,0
11174010,08:37:00,08:37:00,1666,5,,,,941.54,
11174010,08:37:53,08:37:53,1525,6,,,,1356.03,0
11174010,08:38:26,08:38:26,1526,7,,,,1584.03,0
11174010,08:38:44,08:38:44,1527,8,,,,1724.75,0
11174010,08:39:32,08:39:32,1528,9,,,,2141.6,0
11174010,08:39:54,08:39:54,1529,10,,,,2346.87,0
11174010,08:40:21,08:40:21,1530,11,,,,2551.25,0
11174010,08:40:42,08:40:42,1531,12,,,,2749.35,0
11174010,08:41:13,08:41:13,1532,13,,,,2997.33,0
11174010,08:41:39,08:41:39,1533,14,,,,3202.95,0
11174010,08:42:00,08:42:00,1534,15,,,,3339.99,
11174010,08:42:30,08:42:30,1535,16,,,,3568.68,0
11174010,08:42:53,08:42:53,1536,17,,,,3771.45,0
11174010,08:43:18,08:43:18,1537,18,,,,3967.96,0
11174010,08:43:31,08:43:31,1538,19,,,,4073.72,0
11174010,08:44:11,08:44:11,1539,20,,,,4392.3,0
11174010,08:44:44,08:44:44,9473,21,,,,4689.43,0
11174010,08:45:09,08:45:09,1541,22,,,,4906.52,0
11174010,08:45:44,08:45:44,1542,23,,,,5130.59,0
11174010,08:46:22,08:46:22,1543,24,,,,5477.51,0
11174010,08:46:55,08:46:55,1544,25,,,,5800.44,0
11174010,08:47:26,08:47:26,1545,26,,,,6079.97,0
11174010,08:48:00,08:48:00,1546,27,,,,6331.9,
11174010,08:49:16,08:49:16,3192,28,,,,6716.1,0
11174010,08:50:37,08:50:37,3193,29,,,,7207.87,0
11174010,08:51:19,08:51:19,3194,30,,,,7389.69,0
11174010,08:52:24,08:52:24,3195,31,,,,7741.88,0
11174010,08:52:51,08:52:51,3196,32,,,,7848.16,0
11174010,08:53:26,08:53:26,3197,33,,,,7983.94,0
11174010,08:54:12,08:54:12,3198,34,,,,8192.17,0
11174010,08:56:11,08:56:11,9467,35,,,,8732.34,0
11174010,08:58:00,08:58:00,1493,36,,1,,9511.08,
11174080,08:33:00,08:33:00,10521,1,,,1,0,
11174080,08:33:25,08:33:25,1663,2,,,,105.5,0
11174080,08:34:32,08:34:32,1664,3,,,,364.08,0
11174080,08:36:12,08:36:12,1665,4,,,,737.1,0
11174080,08:37:00,08:37:00,1666,5,,,,941.54,
11174080,08:37:53,08:37:53,1525,6,,,,1356.03,0
11174080,08:38:26,08:38:26,1526,7,,,,1584.03,0
11174080,08:38:44,08:38:44,1527,8,,,,1724.75,0
11174080,08:39:32,08:39:32,1528,9,,,,2141.6,0
11174080,08:39:54,08:39:54,1529,10,,,,2346.87,0
11174080,08:40:21,08:40:21,1530,11,,,,2551.25,0
11174080,08:40:42,08:40:42,1531,12,,,,2749.35,0
11174080,08:41:13,08:41:13,1532,13,,,,2997.33,0
11174080,08:41:39,08:41:39,1533,14,,,,3202.95,0
11174080,08:42:00,08:42:00,1534,15,,,,3339.99,
11174080,08:42:30,08:42:30,1535,16,,,,3568.68,0
11174080,08:42:53,08:42:53,1536,17,,,,3771.45,0
11174080,08:43:18,08:43:18,1537,18,,,,3967.96,0
11174080,08:43:31,08:43:31,1538,19,,,,4073.72,0
11174080,08:44:11,08:44:11,1539,20,,,,4392.3,0
11174080,08:44:44,08:44:44,9473,21,,,,4689.43,0
11174080,08:45:09,08:45:09,1541,22,,,,4906.52,0
11174080,08:45:44,08:45:44,1542,23,,,,5130.59,0
11174080,08:46:22,08:46:22,1543,24,,,,5477.51,0
11174080,08:46:55,08:46:55,1544,25,,,,5800.44,0
11174080,08:47:26,08:47:26,1545,26,,,,6079.97,0
11174080,08:48:00,08:48:00,1546,27,,,,6331.9,
11174080,08:49:16,08:49:16,3192,28,,,,6716.1,0
11174080,08:50:37,08:50:37,3193,29,,,,7207.87,0
11174080,08:51:19,08:51:19,3194,30,,,,7389.69,0
11174080,08:52:24,08:52:24,3195,31,,,,7741.88,0
11174080,08:52:51,08:52:51,3196,32,,,,7848.16,0
11174080,08:53:26,08:53:26,3197,33,,,,7983.94,0
11174080,08:54:12,08:54:12,3198,34,,,,8192.17,0
11174080,08:56:11,08:56:11,9467,35,,,,8732.34,0
11174080,08:58:00,08:58:00,1493,36,,1,,9511.08,
11174110,08:33:00,08:33:00,10521,1,,,1,0,
11174110,08:33:25,08:33:25,1663,2,,,,105.5,0
11174110,08:34:32,08:34:32,1664,3,,,,364.08,0
11174110,08:36:12,08:36:12,1665,4,,,,737.1,0
11174110,08:37:00,08:37:00,1666,5,,,,941.54,
11174110,08:37:53,08:37:53,1525,6,,,,1356.03,0
11174110,08:38:26,08:38:26,1526,7,,,,1584.03,0
11174110,08:38:44,08:38:44,1527,8,,,,1724.75,0
11174110,08:39:32,08:39:32,1528,9,,,,2141.6,0
11174110,08:39:54,08:39:54,1529,10,,,,2346.87,0
11174110,08:40:21,08:40:21,1530,11,,,,2551.25,0
11174110,08:40:42,08:40:42,1531,12,,,,2749.35,0
11174110,08:41:13,08:41:13,1532,13,,,,2997.33,0
11174110,08:41:39,08:41:39,1533,14,,,,3202.95,0
11174110,08:42:00,08:42:00,1534,15,,,,3339.99,
11174110,08:42:30,08:42:30,1535,16,,,,3568.68,0
11174110,08:42:53,08:42:53,1536,17,,,,3771.45,0
11174110,08:43:18,08:43:18,1537,18,,,,3967.96,0
11174110,08:43:31,08:43:31,1538,19,,,,4073.72,0
11174110,08:44:11,08:44:11,1539,20,,,,4392.3,0
11174110,08:44:44,08:44:44,9473,21,,,,4689.43,0
11174110,08:45:09,08:45:09,1541,22,,,,4906.52,0
11174110,08:45:44,08:45:44,1542,23,,,,5130.59,0
11174110,08:46:22,08:46:22,1543,24,,,,5477.51,0
11174110,08:46:55,08:46:55,1544,25,,,,5800.44,0
11174110,08:47:26,08:47:26,1545,26,,,,6079.97,0
11174110,08:48:00,08:48:00,1546,27,,,,6331.9,
11174110,08:49:16,08:49:16,3192,28,,,,6716.1,0
11174110,08:50:37,08:50:37,3193,29,,,,7207.87,0
11174110,08:51:19,08:51:19,3194,30,,,,7389.69,0
11174110,08:52:24,08:52:24,3195,31,,,,7741.88,0
11174110,08:52:51,08:52:51,3196,32,,,,7848.16,0
11174110,08:53:26,08:53:26,3197,33,,,,7983.94,0
11174110,08:54:12,08:54:12,3198,34,,,,8192.17,0
11174110,08:56:11,08:56:11,9467,35,,,,8732.34,0
11174110,08:58:00,08:58:00,1493,36,,1,,9511.08,
11474010,11:33:00,11:33:00,10521,1,,,1,0,
11474010,11:33:25,11:33:25,1663,2,,,,105.5,0
11474010,11:34:32,11:34:32,1664,3,,,,364.08,0
11474010,11:36:12,11:36:12,1665,4,,,,737.1,0
11474010,11:37:00,11:37:00,1666,5,,,,941.54,
11474010,11:37:53,11:37:53,1525,6,,,,1356.03,0
11474010,11:38:26,11:38:26,1526,7,,,,1584.03,0
11474010,11:38:44,11:38:44,1527,8,,,,1724.75,0
11474010,11:39:32,11:39:32,1528,9,,,,2141.6,0
11474010,11:39:54,11:39:54,1529,10,,,,2346.87,0
11474010,11:40:21,11:40:21,1530,11,,,,2551.25,0
11474010,11:40:42,11:40:42,1531,12,,,,2749.35,0
11474010,11:41:13,11:41:13,1532,13,,,,2997.33,0
11474010,11:41:39,11:41:39,1533,14,,,,3202.95,0
11474010,11:42:00,11:42:00,1534,15,,,,3339.99,
11474010,11:42:30,11:42:30,1535,16,,,,3568.68,0
11474010,11:42:53,11:42:53,1536,17,,,,3771.45,0
11474010,11:43:18,11:43:18,1537,18,,,,3967.96,0
11474010,11:43:31,11:43:31,1538,19,,,,4073.72,0
11474010,11:44:11,11:44:11,1539,20,,,,4392.3,0
11474010,11:44:44,11:44:44,9473,21,,,,4689.43,0
11474010,11:45:09,11:45:09,1541,22,,,,4906.52,0
11474010,11:45:44,11:45:44,1542,23,,,,5130.59,0
11474010,11:46:22,11:46:22,1543,24,,,,5477.51,0
11474010,11:46:55,11:46:55,1544,25,,,,5800.44,0
11474010,11:47:26,11:47:26,1545,26,,,,6079.97,0
11474010,11:48:00,11:48:00,1546,27,,,,6331.9,
11474010,11:49:16,11:49:16,3192,28,,,,6716.1,0
11474010,11:50:37,11:50:37,3193,29,,,,7207.87,0
11474010,11:51:19,11:51:19,3194,30,,,,7389.69,0
11474010,11:52:24,11:52:24,3195,31,,,,7741.88,0
11474010,11:52:51,11:52:51,3196,32,,,,7848.16,0
11474010,11:53:26,11:53:26,3197,33,,,,7983.94,0
11474010,11:54:12,11:54:12,3198,34,,,,8192.17,0
11474010,11:56:11,11:56:11,9467,35,,,,8732.34,0
11474010,11:58:00,11:58:00,1493,36,,1,,9511.08,
11474080,11:33:00,11:33:00,10521,1,,,1,0,
11474080,11:33:25,11:33:25,1663,2,,,,105.5,0
11474080,11:34:32,11:34:32,1664,3,,,,364.08,0
11474080,11:36:12,11:36:12,1665,4,,,,737.1,0
11474080,11:37:00,11:37:00,1666,5,,,,941.54,
11474080,11:37:53,11:37:53,1525,6,,,,1356.03,0
11474080,11:38:26,11:38:26,1526,7,,,,1584.03,0
11474080,11:38:44,11:38:44,1527,8,,,,1724.75,0
11474080,11:39:32,11:39:32,1528,9,,,,2141.6,0
11474080,11:39:54,11:39:54,1529,10,,,,2346.87,0
11474080,11:40:21,11:40:21,1530,11,,,,2551.25,0
11474080,11:40:42,11:40:42,1531,12,,,,2749.35,0
11474080,11:41:13,11:41:13,1532,13,,,,2997.33,0
11474080,11:41:39,11:41:39,1533,14,,,,3202.95,0
11474080,11:42:00,11:42:00,1534,15,,,,3339.99,
11474080,11:42:30,11:42:30,1535,16,,,,3568.68,0
11474080,11:42:53,11:42:53,1536,17,,,,3771.45,0
11474080,11:43:18,11:43:18,1537,18,,,,3967.96,0
11474080,11:43:31,11:43:31,1538,19,,,,4073.72,0
11474080,11:44:11,11:44:11,1539,20,,,,4392.3,0
11474080,11:44:44,11:44:44,9473,21,,,,4689.43,0
11474080,11:45:09,11:45:09,1541,22,,,,4906.52,0
11474080,11:45:44,11:45:44,1542,23,,,,5130.59,0
11474080,11:46:22,11:46:22,1543,24,,,,5477.51,0
11474080,11:46:55,11:46:55,1544,25,,,,5800.44,0
11474080,11:47:26,11:47:26,1545,26,,,,6079.97,0
11474080,11:48:00,11:48:00,1546,27,,,,6331.9,
11474080,11:49:16,11:49:16,3192,28,,,,6716.1,0
11474080,11:50:37,11:50:37,3193,29,,,,7207.87,0
11474080,11:51:19,11:51:19,3194,30,,,,7389.69,0
11474080,11:52:24,11:52:24,3195,31,,,,7741.88,0
11474080,11:52:51,11:52:51,3196,32,,,,7848.16,0
11474080,11:53:26,11:53:26,3197,33,,,,7983.94,0
11474080,11:54:12,11:54:12,3198,34,,,,8192.17,0
11474080,11:56:11,11:56:11,9467,35,,,,8732.34,0
11474080,11:58:00,11:58:00,1493,36,,1,,9511.08,
11474110,11:33:00,11:33:00,10521,1,,,1,0,
11474110,11:33:25,11:33:25,1663,2,,,,105.5,0
11474110,11:34:32,11:34:32,1664,3,,,,364.08,0
11474110,11:36:12,11:36:12,1665,4,,,,737.1,0
11474110,11:37:00,11:37:00,1666,5,,,,941.54,
11474110,11:37:53,11:37:53,1525,6,,,,1356.03,0
11474110,11:38:26,11:38:26,1526,7,,,,1584.03,0
11474110,11:38:44,11:38:44,1527,8,,,,1724.75,0
11474110,11:39:32,11:39:32,1528,9,,,,2141.6,0
11474110,11:39:54,11:39:54,1529,10,,,,2346.87,0
11474110,11:40:21,11:40:21,1530,11,,,,2551.25,0
11474110,11:40:42,11:40:42,1531,12,,,,2749.35,0
11474110,11:41:13,11:41:13,1532,13,,,,2997.33,0
11474110,11:41:39,11:41:39,1533,14,,,,3202.95,0
11474110,11:42:00,11:42:00,1534,15,,,,3339.99,
11474110,11:42:30,11:42:30,1535,16,,,,3568.68,0
11474110,11:42:53,11:42:53,1536,17,,,,3771.45,0
11474110,11:43:18,11:43:18,1537,18,,,,3967.96,0
11474110,11:43:31,11:43:31,1538,19,,,,4073.72,0
11474110,11:44:11,11:44:11,1539,20,,,,4392.3,0
11474110,11:44:44,11:44:44,9473,21,,,,4689.43,0
11474110,11:45:09,11:45:09,1541,22,,,,4906.52,0
11474110,11:45:44,11:45:44,1542,23,,,,5130.59,0
11474110,11:46:22,11:46:22,1543,24,,,,5477.51,0
11474110,11:46:55,11:46:55,1544,25,,,,5800.44,0
11474110,11:47:26,11:47:26,1545,26,,,,6079.97,0
11474110,11:48:00,11:48:00,1546,27,,,,6331.9,
11474110,11:49:16,11:49:16,3192,28,,,,6716.1,0
11474110,11:50:37,11:50:37,3193,29,,,,7207.87,0
11474110,11:51:19,11:51:19,3194,30,,,,7389.69,0
11474110,11:52:24,11:52:24,3195,31,,,,7741.88,0
11474110,11:52:51,11:52:51,3196,32,,,,7848.16,0
11474110,11:53:26,11:53:26,3197,33,,,,7983.94,0
11474110,11:54:12,11:54:12,3198,34,,,,8192.17,0
11474110,11:56:11,11:56:11,9467,35,,,,8732.34,0
11474110,11:58:00,11:58:00,1493,36,,1,,9511.08,
12041020,14:59:00,14:59:00,10521,1,,,1,0,
12041020,14:59:19,14:59:19,1663,2,,,,105.5,0
12041020,15:00:09,15:00:09,1664,3,,,,364.08,0
12041020,15:01:24,15:01:24,1665,4,,,,737.1,0
12041020,15:02:00,15:02:00,1666,5,,,,941.54,
12041020,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041020,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041020,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041020,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041020,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041020,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041020,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041020,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041020,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041020,15:08:00,15:08:00,1534,15,,,,3339.99,
12041020,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041020,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041020,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041020,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041020,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041020,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041020,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041020,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041020,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041020,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041020,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041020,15:18:00,15:18:00,1546,27,,,,6331.9,
12041020,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041020,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041020,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041020,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041020,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041020,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041020,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041020,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041020,15:32:00,15:32:00,1493,36,,1,,9511.08,
12041030,14:59:00,14:59:00,10521,1,,,1,0,
12041030,14:59:19,14:59:19,1663,2,,,,105.5,0
12041030,15:00:09,15:00:09,1664,3,,,,364.08,0
12041030,15:01:24,15:01:24,1665,4,,,,737.1,0
12041030,15:02:00,15:02:00,1666,5,,,,941.54,
12041030,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041030,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041030,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041030,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041030,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041030,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041030,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041030,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041030,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041030,15:08:00,15:08:00,1534,15,,,,3339.99,
12041030,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041030,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041030,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041030,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041030,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041030,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041030,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041030,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041030,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041030,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041030,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041030,15:18:00,15:18:00,1546,27,,,,6331.9,
12041030,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041030,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041030,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041030,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041030,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041030,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041030,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041030,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041030,15:32:00,15:32:00,1493,36,,1,,9511.08,
12041040,14:59:00,14:59:00,10521,1,,,1,0,
12041040,14:59:19,14:59:19,1663,2,,,,105.5,0
12041040,15:00:09,15:00:09,1664,3,,,,364.08,0
12041040,15:01:24,15:01:24,1665,4,,,,737.1,0
12041040,15:02:00,15:02:00,1666,5,,,,941.54,
12041040,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041040,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041040,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041040,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041040,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041040,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041040,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041040,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041040,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041040,15:08:00,15:08:00,1534,15,,,,3339.99,
12041040,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041040,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041040,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041040,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041040,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041040,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041040,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041040,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041040,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041040,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041040,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041040,15:18:00,15:18:00,1546,27,,,,6331.9,
12041040,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041040,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041040,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041040,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041040,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041040,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041040,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041040,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041040,15:32:00,15:32:00,1493,36,,1,,9511.08,
12041050,14:59:00,14:59:00,10521,1,,,1,0,
12041050,14:59:19,14:59:19,1663,2,,,,105.5,0
12041050,15:00:09,15:00:09,1664,3,,,,364.08,0
12041050,15:01:24,15:01:24,1665,4,,,,737.1,0
12041050,15:02:00,15:02:00,1666,5,,,,941.54,
12041050,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041050,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041050,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041050,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041050,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041050,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041050,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041050,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041050,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041050,15:08:00,15:08:00,1534,15,,,,3339.99,
12041050,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041050,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041050,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041050,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041050,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041050,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041050,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041050,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041050,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041050,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041050,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041050,15:18:00,15:18:00,1546,27,,,,6331.9,
12041050,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041050,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041050,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041050,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041050,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041050,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041050,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041050,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041050,15:32:00,15:32:00,1493,36,,1,,9511.08,
12041060,14:59:00,14:59:00,10521,1,,,1,0,
12041060,14:59:19,14:59:19,1663,2,,,,105.5,0
12041060,15:00:09,15:00:09,1664,3,,,,364.08,0
12041060,15:01:24,15:01:24,1665,4,,,,737.1,0
12041060,15:02:00,15:02:00,1666,5,,,,941.54,
12041060,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041060,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041060,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041060,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041060,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041060,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041060,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041060,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041060,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041060,15:08:00,15:08:00,1534,15,,,,3339.99,
12041060,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041060,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041060,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041060,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041060,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041060,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041060,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041060,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041060,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041060,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041060,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041060,15:18:00,15:18:00,1546,27,,,,6331.9,
12041060,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041060,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041060,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041060,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041060,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041060,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041060,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041060,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041060,15:32:00,15:32:00,1493,36,,1,,9511.08,
12041090,14:59:00,14:59:00,10521,1,,,1,0,
12041090,14:59:19,14:59:19,1663,2,,,,105.5,0
12041090,15:00:09,15:00:09,1664,3,,,,364.08,0
12041090,15:01:24,15:01:24,1665,4,,,,737.1,0
12041090,15:02:00,15:02:00,1666,5,,,,941.54,
12041090,15:03:04,15:03:04,1525,6,,,,1356.03,0
12041090,15:03:43,15:03:43,1526,7,,,,1584.03,0
12041090,15:04:05,15:04:05,1527,8,,,,1724.75,0
12041090,15:05:02,15:05:02,1528,9,,,,2141.6,0
12041090,15:05:29,15:05:29,1529,10,,,,2346.87,0
12041090,15:06:01,15:06:01,1530,11,,,,2551.25,0
12041090,15:06:26,15:06:26,1531,12,,,,2749.35,0
12041090,15:07:04,15:07:04,1532,13,,,,2997.33,0
12041090,15:07:34,15:07:34,1533,14,,,,3202.95,0
12041090,15:08:00,15:08:00,1534,15,,,,3339.99,
12041090,15:08:51,15:08:51,1535,16,,,,3568.68,0
12041090,15:09:29,15:09:29,1536,17,,,,3771.45,0
12041090,15:10:11,15:10:11,1537,18,,,,3967.96,0
12041090,15:10:33,15:10:33,1538,19,,,,4073.72,0
12041090,15:11:38,15:11:38,1539,20,,,,4392.3,0
12041090,15:12:34,15:12:34,9473,21,,,,4689.43,0
12041090,15:13:15,15:13:15,1541,22,,,,4906.52,0
12041090,15:14:14,15:14:14,1542,23,,,,5130.59,0
12041090,15:15:17,15:15:17,1543,24,,,,5477.51,0
12041090,15:16:13,15:16:13,1544,25,,,,5800.44,0
12041090,15:17:04,15:17:04,1545,26,,,,6079.97,0
12041090,15:18:00,15:18:00,1546,27,,,,6331.9,
12041090,15:19:47,15:19:47,3192,28,,,,6716.1,0
12041090,15:21:40,15:21:40,3193,29,,,,7207.87,0
12041090,15:22:38,15:22:38,3194,30,,,,7389.69,0
12041090,15:24:09,15:24:09,3195,31,,,,7741.88,0
12041090,15:24:48,15:24:48,3196,32,,,,7848.16,0
12041090,15:25:37,15:25:37,3197,33,,,,7983.94,0
12041090,15:26:42,15:26:42,3198,34,,,,8192.17,0
12041090,15:29:27,15:29:27,9467,35,,,,8732.34,0
12041090,15:32:00,15:32:00,1493,36,,1,,9511.08,
121070,09:58:00,09:58:00,10521,1,,,1,0,
121070,09:58:25,09:58:25,1663,2,,,,105.5,0
121070,09:59:32,09:59:32,1664,3,,,,364.08,0
121070,10:01:12,10:01:12,1665,4,,,,737.1,0
121070,10:02:00,10:02:00,1666,5,,,,941.54,
121070,10:02:53,10:02:53,1525,6,,,,1356.03,0
121070,10:03:26,10:03:26,1526,7,,,,1584.03,0
121070,10:03:44,10:03:44,1527,8,,,,1724.75,0
121070,10:04:32,10:04:32,1528,9,,,,2141.6,0
121070,10:04:54,10:04:54,1529,10,,,,2346.87,0
121070,10:05:21,10:05:21,1530,11,,,,2551.25,0
121070,10:05:42,10:05:42,1531,12,,,,2749.35,0
121070,10:06:13,10:06:13,1532,13,,,,2997.33,0
121070,10:06:39,10:06:39,1533,14,,,,3202.95,0
121070,10:07:00,10:07:00,1534,15,,,,3339.99,
121070,10:07:30,10:07:30,1535,16,,,,3568.68,0
121070,10:07:53,10:07:53,1536,17,,,,3771.45,0
121070,10:08:18,10:08:18,1537,18,,,,3967.96,0
121070,10:08:31,10:08:31,1538,19,,,,4073.72,0
121070,10:09:11,10:09:11,1539,20,,,,4392.3,0
121070,10:09:44,10:09:44,9473,21,,,,4689.43,0
121070,10:10:09,10:10:09,1541,22,,,,4906.52,0
121070,10:10:44,10:10:44,1542,23,,,,5130.59,0
121070,10:11:22,10:11:22,1543,24,,,,5477.51,0
121070,10:11:55,10:11:55,1544,25,,,,5800.44,0
121070,10:12:26,10:12:26,1545,26,,,,6079.97,0
121070,10:13:00,10:13:00,1546,27,,,,6331.9,
121070,10:14:16,10:14:16,3192,28,,,,6716.1,0
121070,10:15:37,10:15:37,3193,29,,,,7207.87,0
121070,10:16:19,10:16:19,3194,30,,,,7389.69,0
121070,10:17:24,10:17:24,3195,31,,,,7741.88,0
121070,10:17:51,10:17:51,3196,32,,,,7848.16,0
121070,10:18:26,10:18:26,3197,33,,,,7983.94,0
121070,10:19:12,10:19:12,3198,34,,,,8192.17,0
121070,10:21:11,10:21:11,9467,35,,,,8732.34,0
121070,10:23:00,10:23:00,1493,36,,1,,9511.08,
121100,09:58:00,09:58:00,10521,1,,,1,0,
121100,09:58:25,09:58:25,1663,2,,,,105.5,0
121100,09:59:32,09:59:32,1664,3,,,,364.08,0
121100,10:01:12,10:01:12,1665,4,,,,737.1,0
121100,10:02:00,10:02:00,1666,5,,,,941.54,
121100,10:02:53,10:02:53,1525,6,,,,1356.03,0
121100,10:03:26,10:03:26,1526,7,,,,1584.03,0
121100,10:03:44,10:03:44,1527,8,,,,1724.75,0
121100,10:04:32,10:04:32,1528,9,,,,2141.6,0
121100,10:04:54,10:04:54,1529,10,,,,2346.87,0
121100,10:05:21,10:05:21,1530,11,,,,2551.25,0
121100,10:05:42,10:05:42,1531,12,,,,2749.35,0
121100,10:06:13,10:06:13,1532,13,,,,2997.33,0
121100,10:06:39,10:06:39,1533,14,,,,3202.95,0
121100,10:07:00,10:07:00,1534,15,,,,3339.99,
121100,10:07:30,10:07:30,1535,16,,,,3568.68,0
121100,10:07:53,10:07:53,1536,17,,,,3771.45,0
121100,10:08:18,10:08:18,1537,18,,,,3967.96,0
121100,10:08:31,10:08:31,1538,19,,,,4073.72,0
121100,10:09:11,10:09:11,1539,20,,,,4392.3,0
121100,10:09:44,10:09:44,9473,21,,,,4689.43,0
121100,10:10:09,10:10:09,1541,22,,,,4906.52,0
121100,10:10:44,10:10:44,1542,23,,,,5130.59,0
121100,10:11:22,10:11:22,1543,24,,,,5477.51,0
121100,10:11:55,10:11:55,1544,25,,,,5800.44,0
121100,10:12:26,10:12:26,1545,26,,,,6079.97,0
121100,10:13:00,10:13:00,1546,27,,,,6331.9,
121100,10:14:16,10:14:16,3192,28,,,,6716.1,0
121100,10:15:37,10:15:37,3193,29,,,,7207.87,0
121100,10:16:19,10:16:19,3194,30,,,,7389.69,0
121100,10:17:24,10:17:24,3195,31,,,,7741.88,0
121100,10:17:51,10:17:51,3196,32,,,,7848.16,0
121100,10:18:26,10:18:26,3197,33,,,,7983.94,0
121100,10:19:12,10:19:12,3198,34,,,,8192.17,0
121100,10:21:11,10:21:11,9467,35,,,,8732.34,0
121100,10:23:00,10:23:00,1493,36,,1,,9511.08,
12150010,10:03:00,10:03:00,10521,1,,,1,0,
12150010,10:03:25,10:03:25,1663,2,,,,105.5,0
12150010,10:04:32,10:04:32,1664,3,,,,364.08,0
12150010,10:06:12,10:06:12,1665,4,,,,737.1,0
12150010,10:07:00,10:07:00,1666,5,,,,941.54,
12150010,10:07:53,10:07:53,1525,6,,,,1356.03,0
12150010,10:08:26,10:08:26,1526,7,,,,1584.03,0
12150010,10:08:44,10:08:44,1527,8,,,,1724.75,0
12150010,10:09:32,10:09:32,1528,9,,,,2141.6,0
12150010,10:09:54,10:09:54,1529,10,,,,2346.87,0
12150010,10:10:21,10:10:21,1530,11,,,,2551.25,0
12150010,10:10:42,10:10:42,1531,12,,,,2749.35,0
12150010,10:11:13,10:11:13,1532,13,,,,2997.33,0
12150010,10:11:39,10:11:39,1533,14,,,,3202.95,0
12150010,10:12:00,10:12:00,1534,15,,,,3339.99,
12150010,10:12:30,10:12:30,1535,16,,,,3568.68,0
12150010,10:12:53,10:12:53,1536,17,,,,3771.45,0
12150010,10:13:18,10:13:18,1537,18,,,,3967.96,0
12150010,10:13:31,10:13:31,1538,19,,,,4073.72,0
12150010,10:14:11,10:14:11,1539,20,,,,4392.3,0
12150010,10:14:44,10:14:44,9473,21,,,,4689.43,0
12150010,10:15:09,10:15:09,1541,22,,,,4906.52,0
12150010,10:15:44,10:15:44,1542,23,,,,5130.59,0
12150010,10:16:22,10:16:22,1543,24,,,,5477.51,0
12150010,10:16:55,10:16:55,1544,25,,,,5800.44,0
12150010,10:17:26,10:17:26,1545,26,,,,6079.97,0
12150010,10:18:00,10:18:00,1546,27,,,,6331.9,
12150010,10:19:16,10:19:16,3192,28,,,,6716.1,0
12150010,10:20:37,10:20:37,3193,29,,,,7207.87,0
12150010,10:21:19,10:21:19,3194,30,,,,7389.69,0
12150010,10:22:24,10:22:24,3195,31,,,,7741.88,0
12150010,10:22:51,10:22:51,3196,32,,,,7848.16,0
12150010,10:23:26,10:23:26,3197,33,,,,7983.94,0
12150010,10:24:12,10:24:12,3198,34,,,,8192.17,0
12150010,10:26:11,10:26:11,9467,35,,,,8732.34,0
12150010,10:28:00,10:28:00,1493,36,,1,,9511.08,
12150080,10:03:00,10:03:00,10521,1,,,1,0,
12150080,10:03:25,10:03:25,1663,2,,,,105.5,0
12150080,10:04:32,10:04:32,1664,3,,,,364.08,0
12150080,10:06:12,10:06:12,1665,4,,,,737.1,0
12150080,10:07:00,10:07:00,1666,5,,,,941.54,
12150080,10:07:53,10:07:53,1525,6,,,,1356.03,0
12150080,10:08:26,10:08:26,1526,7,,,,1584.03,0
12150080,10:08:44,10:08:44,1527,8,,,,1724.75,0
12150080,10:09:32,10:09:32,1528,9,,,,2141.6,0
12150080,10:09:54,10:09:54,1529,10,,,,2346.87,0
12150080,10:10:21,10:10:21,1530,11,,,,2551.25,0
12150080,10:10:42,10:10:42,1531,12,,,,2749.35,0
12150080,10:11:13,10:11:13,1532,13,,,,2997.33,0
12150080,10:11:39,10:11:39,1533,14,,,,3202.95,0
12150080,10:12:00,10:12:00,1534,15,,,,3339.99,
12150080,10:12:30,10:12:30,1535,16,,,,3568.68,0
12150080,10:12:53,10:12:53,1536,17,,,,3771.45,0
12150080,10:13:18,10:13:18,1537,18,,,,3967.96,0
12150080,10:13:31,10:13:31,1538,19,,,,4073.72,0
12150080,10:14:11,10:14:11,1539,20,,,,4392.3,0
12150080,10:14:44,10:14:44,9473,21,,,,4689.43,0
12150080,10:15:09,10:15:09,1541,22,,,,4906.52,0
12150080,10:15:44,10:15:44,1542,23,,,,5130.59,0
12150080,10:16:22,10:16:22,1543,24,,,,5477.51,0
12150080,10:16:55,10:16:55,1544,25,,,,5800.44,0
12150080,10:17:26,10:17:26,1545,26,,,,6079.97,0
12150080,10:18:00,10:18:00,1546,27,,,,6331.9,
12150080,10:19:16,10:19:16,3192,28,,,,6716.1,0
12150080,10:20:37,10:20:37,3193,29,,,,7207.87,0
12150080,10:21:19,10:21:19,3194,30,,,,7389.69,0
12150080,10:22:24,10:22:24,3195,31,,,,7741.88,0
12150080,10:22:51,10:22:51,3196,32,,,,7848.16,0
12150080,10:23:26,10:23:26,3197,33,,,,7983.94,0
12150080,10:24:12,10:24:12,3198,34,,,,8192.17,0
12150080,10:26:11,10:26:11,9467,35,,,,8732.34,0
12150080,10:28:00,10:28:00,1493,36,,1,,9511.08,
12150110,10:03:00,10:03:00,10521,1,,,1,0,
12150110,10:03:25,10:03:25,1663,2,,,,105.5,0
12150110,10:04:32,10:04:32,1664,3,,,,364.08,0
12150110,10:06:12,10:06:12,1665,4,,,,737.1,0
12150110,10:07:00,10:07:00,1666,5,,,,941.54,
12150110,10:07:53,10:07:53,1525,6,,,,1356.03,0
12150110,10:08:26,10:08:26,1526,7,,,,1584.03,0
12150110,10:08:44,10:08:44,1527,8,,,,1724.75,0
12150110,10:09:32,10:09:32,1528,9,,,,2141.6,0
12150110,10:09:54,10:09:54,1529,10,,,,2346.87,0
12150110,10:10:21,10:10:21,1530,11,,,,2551.25,0
12150110,10:10:42,10:10:42,1531,12,,,,2749.35,0
12150110,10:11:13,10:11:13,1532,13,,,,2997.33,0
12150110,10:11:39,10:11:39,1533,14,,,,3202.95,0
12150110,10:12:00,10:12:00,1534,15,,,,3339.99,
12150110,10:12:30,10:12:30,1535,16,,,,3568.68,0
12150110,10:12:53,10:12:53,1536,17,,,,3771.45,0
12150110,10:13:18,10:13:18,1537,18,,,,3967.96,0
12150110,10:13:31,10:13:31,1538,19,,,,4073.72,0
12150110,10:14:11,10:14:11,1539,20,,,,4392.3,0
12150110,10:14:44,10:14:44,9473,21,,,,4689.43,0
12150110,10:15:09,10:15:09,1541,22,,,,4906.52,0
12150110,10:15:44,10:15:44,1542,23,,,,5130.59,0
12150110,10:16:22,10:16:22,1543,24,,,,5477.51,0
12150110,10:16:55,10:16:55,1544,25,,,,5800.44,0
12150110,10:17:26,10:17:26,1545,26,,,,6079.97,0
12150110,10:18:00,10:18:00,1546,27,,,,6331.9,
12150110,10:19:16,10:19:16,3192,28,,,,6716.1,0
12150110,10:20:37,10:20:37,3193,29,,,,7207.87,0
12150110,10:21:19,10:21:19,3194,30,,,,7389.69,0
12150110,10:22:24,10:22:24,3195,31,,,,7741.88,0
12150110,10:22:51,10:22:51,3196,32,,,,7848.16,0
12150110,10:23:26,10:23:26,3197,33,,,,7983.94,0
12150110,10:24:12,10:24:12,3198,34,,,,8192.17,0
12150110,10:26:11,10:26:11,9467,35,,,,8732.34,0
12150110,10:28:00,10:28:00,1493,36,,1,,9511.08,
124020,13:57:00,13:57:00,10521,1,,,1,0,
124020,13:57:12,13:57:12,1663,2,,,,105.5,0
124020,13:57:46,13:57:46,1664,3,,,,364.08,0
124020,13:58:36,13:58:36,1665,4,,,,737.1,0
124020,13:59:00,13:59:00,1666,5,,,,941.54,
124020,13:59:53,13:59:53,1525,6,,,,1356.03,0
124020,14:00:26,14:00:26,1526,7,,,,1584.03,0
124020,14:00:44,14:00:44,1527,8,,,,1724.75,0
124020,14:01:32,14:01:32,1528,9,,,,2141.6,0
124020,14:01:54,14:01:54,1529,10,,,,2346.87,0
124020,14:02:21,14:02:21,1530,11,,,,2551.25,0
124020,14:02:42,14:02:42,1531,12,,,,2749.35,0
124020,14:03:13,14:03:13,1532,13,,,,2997.33,0
124020,14:03:39,14:03:39,1533,14,,,,3202.95,0
124020,14:04:00,14:04:00,1534,15,,,,3339.99,
124020,14:04:51,14:04:51,1535,16,,,,3568.68,0
124020,14:05:29,14:05:29,1536,17,,,,3771.45,0
124020,14:06:11,14:06:11,1537,18,,,,3967.96,0
124020,14:06:33,14:06:33,1538,19,,,,4073.72,0
124020,14:07:38,14:07:38,1539,20,,,,4392.3,0
124020,14:08:34,14:08:34,9473,21,,,,4689.43,0
124020,14:09:15,14:09:15,1541,22,,,,4906.52,0
124020,14:10:14,14:10:14,1542,23,,,,5130.59,0
124020,14:11:17,14:11:17,1543,24,,,,5477.51,0
124020,14:12:13,14:12:13,1544,25,,,,5800.44,0
124020,14:13:04,14:13:04,1545,26,,,,6079.97,0
124020,14:14:00,14:14:00,1546,27,,,,6331.9,
124020,14:15:39,14:15:39,3192,28,,,,6716.1,0
124020,14:17:24,14:17:24,3193,29,,,,7207.87,0
124020,14:18:18,14:18:18,3194,30,,,,7389.69,0
124020,14:19:43,14:19:43,3195,31,,,,7741.88,0
124020,14:20:19,14:20:19,3196,32,,,,7848.16,0
124020,14:21:04,14:21:04,3197,33,,,,7983.94,0
124020,14:22:04,14:22:04,3198,34,,,,8192.17,0
124020,14:24:38,14:24:38,9467,35,,,,8732.34,0
124020,14:27:00,14:27:00,1493,36,,1,,9511.08,
124030,13:57:00,13:57:00,10521,1,,,1,0,
124030,13:57:12,13:57:12,1663,2,,,,105.5,0
124030,13:57:46,13:57:46,1664,3,,,,364.08,0
124030,13:58:36,13:58:36,1665,4,,,,737.1,0
124030,13:59:00,13:59:00,1666,5,,,,941.54,
124030,13:59:53,13:59:53,1525,6,,,,1356.03,0
124030,14:00:26,14:00:26,1526,7,,,,1584.03,0
124030,14:00:44,14:00:44,1527,8,,,,1724.75,0
124030,14:01:32,14:01:32,1528,9,,,,2141.6,0
124030,14:01:54,14:01:54,1529,10,,,,2346.87,0
124030,14:02:21,14:02:21,1530,11,,,,2551.25,0
124030,14:02:42,14:02:42,1531,12,,,,2749.35,0
124030,14:03:13,14:03:13,1532,13,,,,2997.33,0
124030,14:03:39,14:03:39,1533,14,,,,3202.95,0
124030,14:04:00,14:04:00,1534,15,,,,3339.99,
124030,14:04:51,14:04:51,1535,16,,,,3568.68,0
124030,14:05:29,14:05:29,1536,17,,,,3771.45,0
124030,14:06:11,14:06:11,1537,18,,,,3967.96,0
124030,14:06:33,14:06:33,1538,19,,,,4073.72,0
124030,14:07:38,14:07:38,1539,20,,,,4392.3,0
124030,14:08:34,14:08:34,9473,21,,,,4689.43,0
124030,14:09:15,14:09:15,1541,22,,,,4906.52,0
124030,14:10:14,14:10:14,1542,23,,,,5130.59,0
124030,14:11:17,14:11:17,1543,24,,,,5477.51,0
124030,14:12:13,14:12:13,1544,25,,,,5800.44,0
124030,14:13:04,14:13:04,1545,26,,,,6079.97,0
124030,14:14:00,14:14:00,1546,27,,,,6331.9,
124030,14:15:39,14:15:39,3192,28,,,,6716.1,0
124030,14:17:24,14:17:24,3193,29,,,,7207.87,0
124030,14:18:18,14:18:18,3194,30,,,,7389.69,0
124030,14:19:43,14:19:43,3195,31,,,,7741.88,0
124030,14:20:19,14:20:19,3196,32,,,,7848.16,0
124030,14:21:04,14:21:04,3197,33,,,,7983.94,0
124030,14:22:04,14:22:04,3198,34,,,,8192.17,0
124030,14:24:38,14:24:38,9467,35,,,,8732.34,0
124030,14:27:00,14:27:00,1493,36,,1,,9511.08,
124040,13:57:00,13:57:00,10521,1,,,1,0,
124040,13:57:12,13:57:12,1663,2,,,,105.5,0
124040,13:57:46,13:57:46,1664,3,,,,364.08,0
124040,13:58:36,13:58:36,1665,4,,,,737.1,0
124040,13:59:00,13:59:00,1666,5,,,,941.54,
124040,13:59:53,13:59:53,1525,6,,,,1356.03,0
124040,14:00:26,14:00:26,1526,7,,,,1584.03,0
124040,14:00:44,14:00:44,1527,8,,,,1724.75,0
124040,14:01:32,14:01:32,1528,9,,,,2141.6,0
124040,14:01:54,14:01:54,1529,10,,,,2346.87,0
124040,14:02:21,14:02:21,1530,11,,,,2551.25,0
124040,14:02:42,14:02:42,1531,12,,,,2749.35,0
124040,14:03:13,14:03:13,1532,13,,,,2997.33,0
124040,14:03:39,14:03:39,1533,14,,,,3202.95,0
124040,14:04:00,14:04:00,1534,15,,,,3339.99,
124040,14:04:51,14:04:51,1535,16,,,,3568.68,0
124040,14:05:29,14:05:29,1536,17,,,,3771.45,0
124040,14:06:11,14:06:11,1537,18,,,,3967.96,0
124040,14:06:33,14:06:33,1538,19,,,,4073.72,0
124040,14:07:38,14:07:38,1539,20,,,,4392.3,0
124040,14:08:34,14:08:34,9473,21,,,,4689.43,0
124040,14:09:15,14:09:15,1541,22,,,,4906.52,0
124040,14:10:14,14:10:14,1542,23,,,,5130.59,0
124040,14:11:17,14:11:17,1543,24,,,,5477.51,0
124040,14:12:13,14:12:13,1544,25,,,,5800.44,0
124040,14:13:04,14:13:04,1545,26,,,,6079.97,0
124040,14:14:00,14:14:00,1546,27,,,,6331.9,
124040,14:15:39,14:15:39,3192,28,,,,6716.1,0
124040,14:17:24,14:17:24,3193,29,,,,7207.87,0
124040,14:18:18,14:18:18,3194,30,,,,7389.69,0
124040,14:19:43,14:19:43,3195,31,,,,7741.88,0
124040,14:20:19,14:20:19,3196,32,,,,7848.16,0
124040,14:21:04,14:21:04,3197,33,,,,7983.94,0
124040,14:22:04,14:22:04,3198,34,,,,8192.17,0
124040,14:24:38,14:24:38,9467,35,,,,8732.34,0
124040,14:27:00,14:27:00,1493,36,,1,,9511.08,
124050,13:57:00,13:57:00,10521,1,,,1,0,
124050,13:57:12,13:57:12,1663,2,,,,105.5,0
124050,13:57:46,13:57:46,1664,3,,,,364.08,0
124050,13:58:36,13:58:36,1665,4,,,,737.1,0
124050,13:59:00,13:59:00,1666,5,,,,941.54,
124050,13:59:53,13:59:53,1525,6,,,,1356.03,0
124050,14:00:26,14:00:26,1526,7,,,,1584.03,0
124050,14:00:44,14:00:44,1527,8,,,,1724.75,0
124050,14:01:32,14:01:32,1528,9,,,,2141.6,0
124050,14:01:54,14:01:54,1529,10,,,,2346.87,0
124050,14:02:21,14:02:21,1530,11,,,,2551.25,0
124050,14:02:42,14:02:42,1531,12,,,,2749.35,0
124050,14:03:13,14:03:13,1532,13,,,,2997.33,0
124050,14:03:39,14:03:39,1533,14,,,,3202.95,0
124050,14:04:00,14:04:00,1534,15,,,,3339.99,
124050,14:04:51,14:04:51,1535,16,,,,3568.68,0
124050,14:05:29,14:05:29,1536,17,,,,3771.45,0
124050,14:06:11,14:06:11,1537,18,,,,3967.96,0
124050,14:06:33,14:06:33,1538,19,,,,4073.72,0
124050,14:07:38,14:07:38,1539,20,,,,4392.3,0
124050,14:08:34,14:08:34,9473,21,,,,4689.43,0
124050,14:09:15,14:09:15,1541,22,,,,4906.52,0
124050,14:10:14,14:10:14,1542,23,,,,5130.59,0
124050,14:11:17,14:11:17,1543,24,,,,5477.51,0
124050,14:12:13,14:12:13,1544,25,,,,5800.44,0
124050,14:13:04,14:13:04,1545,26,,,,6079.97,0
124050,14:14:00,14:14:00,1546,27,,,,6331.9,
124050,14:15:39,14:15:39,3192,28,,,,6716.1,0
124050,14:17:24,14:17:24,3193,29,,,,7207.87,0
124050,14:18:18,14:18:18,3194,30,,,,7389.69,0
124050,14:19:43,14:19:43,3195,31,,,,7741.88,0
124050,14:20:19,14:20:19,3196,32,,,,7848.16,0
124050,14:21:04,14:21:04,3197,33,,,,7983.94,0
124050,14:22:04,14:22:04,3198,34,,,,8192.17,0
124050,14:24:38,14:24:38,9467,35,,,,8732.34,0
124050,14:27:00,14:27:00,1493,36,,1,,9511.08,
124060,13:57:00,13:57:00,10521,1,,,1,0,
124060,13:57:12,13:57:12,1663,2,,,,105.5,0
124060,13:57:46,13:57:46,1664,3,,,,364.08,0
124060,13:58:36,13:58:36,1665,4,,,,737.1,0
124060,13:59:00,13:59:00,1666,5,,,,941.54,
124060,13:59:53,13:59:53,1525,6,,,,1356.03,0
124060,14:00:26,14:00:26,1526,7,,,,1584.03,0
124060,14:00:44,14:00:44,1527,8,,,,1724.75,0
124060,14:01:32,14:01:32,1528,9,,,,2141.6,0
124060,14:01:54,14:01:54,1529,10,,,,2346.87,0
124060,14:02:21,14:02:21,1530,11,,,,2551.25,0
124060,14:02:42,14:02:42,1531,12,,,,2749.35,0
124060,14:03:13,14:03:13,1532,13,,,,2997.33,0
124060,14:03:39,14:03:39,1533,14,,,,3202.95,0
124060,14:04:00,14:04:00,1534,15,,,,3339.99,
124060,14:04:51,14:04:51,1535,16,,,,3568.68,0
124060,14:05:29,14:05:29,1536,17,,,,3771.45,0
124060,14:06:11,14:06:11,1537,18,,,,3967.96,0
124060,14:06:33,14:06:33,1538,19,,,,4073.72,0
124060,14:07:38,14:07:38,1539,20,,,,4392.3,0
124060,14:08:34,14:08:34,9473,21,,,,4689.43,0
124060,14:09:15,14:09:15,1541,22,,,,4906.52,0
124060,14:10:14,14:10:14,1542,23,,,,5130.59,0
124060,14:11:17,14:11:17,1543,24,,,,5477.51,0
124060,14:12:13,14:12:13,1544,25,,,,5800.44,0
124060,14:13:04,14:13:04,1545,26,,,,6079.97,0
124060,14:14:00,14:14:00,1546,27,,,,6331.9,
124060,14:15:39,14:15:39,3192,28,,,,6716.1,0
124060,14:17:24,14:17:24,3193,29,,,,7207.87,0
124060,14:18:18,14:18:18,3194,30,,,,7389.69,0
124060,14:19:43,14:19:43,3195,31,,,,7741.88,0
124060,14:20:19,14:20:19,3196,32,,,,7848.16,0
124060,14:21:04,14:21:04,3197,33,,,,7983.94,0
124060,14:22:04,14:22:04,3198,34,,,,8192.17,0
124060,14:24:38,14:24:38,9467,35,,,,8732.34,0
124060,14:27:00,14:27:00,1493,36,,1,,9511.08,
124090,13:57:00,13:57:00,10521,1,,,1,0,
124090,13:57:12,13:57:12,1663,2,,,,105.5,0
124090,13:57:46,13:57:46,1664,3,,,,364.08,0
124090,13:58:36,13:58:36,1665,4,,,,737.1,0
124090,13:59:00,13:59:00,1666,5,,,,941.54,
124090,13:59:53,13:59:53,1525,6,,,,1356.03,0
124090,14:00:26,14:00:26,1526,7,,,,1584.03,0
124090,14:00:44,14:00:44,1527,8,,,,1724.75,0
124090,14:01:32,14:01:32,1528,9,,,,2141.6,0
124090,14:01:54,14:01:54,1529,10,,,,2346.87,0
124090,14:02:21,14:02:21,1530,11,,,,2551.25,0
124090,14:02:42,14:02:42,1531,12,,,,2749.35,0
124090,14:03:13,14:03:13,1532,13,,,,2997.33,0
124090,14:03:39,14:03:39,1533,14,,,,3202.95,0
124090,14:04:00,14:04:00,1534,15,,,,3339.99,
124090,14:04:51,14:04:51,1535,16,,,,3568.68,0
124090,14:05:29,14:05:29,1536,17,,,,3771.45,0
124090,14:06:11,14:06:11,1537,18,,,,3967.96,0
124090,14:06:33,14:06:33,1538,19,,,,4073.72,0
124090,14:07:38,14:07:38,1539,20,,,,4392.3,0
124090,14:08:34,14:08:34,9473,21,,,,4689.43,0
124090,14:09:15,14:09:15,1541,22,,,,4906.52,0
124090,14:10:14,14:10:14,1542,23,,,,5130.59,0
124090,14:11:17,14:11:17,1543,24,,,,5477.51,0
124090,14:12:13,14:12:13,1544,25,,,,5800.44,0
124090,14:13:04,14:13:04,1545,26,,,,6079.97,0
124090,14:14:00,14:14:00,1546,27,,,,6331.9,
124090,14:15:39,14:15:39,3192,28,,,,6716.1,0
124090,14:17:24,14:17:24,3193,29,,,,7207.87,0
124090,14:18:18,14:18:18,3194,30,,,,7389.69,0
124090,14:19:43,14:19:43,3195,31,,,,7741.88,0
124090,14:20:19,14:20:19,3196,32,,,,7848.16,0
124090,14:21:04,14:21:04,3197,33,,,,7983.94,0
124090,14:22:04,14:22:04,3198,34,,,,8192.17,0
124090,14:24:38,14:24:38,9467,35,,,,8732.34,0
124090,14:27:00,14:27:00,1493,36,,1,,9511.08,
12533010,22:03:00,22:03:00,10521,1,,,1,0,
12533010,22:03:19,22:03:19,1663,2,,,,105.5,0
12533010,22:04:09,22:04:09,1664,3,,,,364.08,0
12533010,22:05:24,22:05:24,1665,4,,,,737.1,0
12533010,22:06:00,22:06:00,1666,5,,,,941.54,
12533010,22:06:42,22:06:42,1525,6,,,,1356.03,0
12533010,22:07:09,22:07:09,1526,7,,,,1584.03,0
12533010,22:07:23,22:07:23,1527,8,,,,1724.75,0
12533010,22:08:01,22:08:01,1528,9,,,,2141.6,0
12533010,22:08:19,22:08:19,1529,10,,,,2346.87,0
12533010,22:08:41,22:08:41,1530,11,,,,2551.25,0
12533010,22:08:57,22:08:57,1531,12,,,,2749.35,0
12533010,22:09:22,22:09:22,1532,13,,,,2997.33,0
12533010,22:09:43,22:09:43,1533,14,,,,3202.95,0
12533010,22:10:00,22:10:00,1534,15,,,,3339.99,
12533010,22:10:25,22:10:25,1535,16,,,,3568.68,0
12533010,22:10:44,22:10:44,1536,17,,,,3771.45,0
12533010,22:11:05,22:11:05,1537,18,,,,3967.96,0
12533010,22:11:16,22:11:16,1538,19,,,,4073.72,0
12533010,22:11:49,22:11:49,1539,20,,,,4392.3,0
12533010,22:12:17,22:12:17,9473,21,,,,4689.43,0
12533010,22:12:37,22:12:37,1541,22,,,,4906.52,0
12533010,22:13:07,22:13:07,1542,23,,,,5130.59,0
12533010,22:13:38,22:13:38,1543,24,,,,5477.51,0
12533010,22:14:06,22:14:06,1544,25,,,,5800.44,0
12533010,22:14:32,22:14:32,1545,26,,,,6079.97,0
12533010,22:15:00,22:15:00,1546,27,,,,6331.9,
12533010,22:16:08,22:16:08,3192,28,,,,6716.1,0
12533010,22:17:21,22:17:21,3193,29,,,,7207.87,0
12533010,22:17:59,22:17:59,3194,30,,,,7389.69,0
12533010,22:18:57,22:18:57,3195,31,,,,7741.88,0
12533010,22:19:22,22:19:22,3196,32,,,,7848.16,0
12533010,22:19:53,22:19:53,3197,33,,,,7983.94,0
12533010,22:20:35,22:20:35,3198,34,,,,8192.17,0
12533010,22:22:22,22:22:22,9467,35,,,,8732.34,0
12533010,22:24:00,22:24:00,1493,36,,1,,9511.08,
12533080,22:03:00,22:03:00,10521,1,,,1,0,
12533080,22:03:19,22:03:19,1663,2,,,,105.5,0
12533080,22:04:09,22:04:09,1664,3,,,,364.08,0
12533080,22:05:24,22:05:24,1665,4,,,,737.1,0
12533080,22:06:00,22:06:00,1666,5,,,,941.54,
12533080,22:06:42,22:06:42,1525,6,,,,1356.03,0
12533080,22:07:09,22:07:09,1526,7,,,,1584.03,0
12533080,22:07:23,22:07:23,1527,8,,,,1724.75,0
12533080,22:08:01,22:08:01,1528,9,,,,2141.6,0
12533080,22:08:19,22:08:19,1529,10,,,,2346.87,0
12533080,22:08:41,22:08:41,1530,11,,,,2551.25,0
12533080,22:08:57,22:08:57,1531,12,,,,2749.35,0
12533080,22:09:22,22:09:22,1532,13,,,,2997.33,0
12533080,22:09:43,22:09:43,1533,14,,,,3202.95,0
12533080,22:10:00,22:10:00,1534,15,,,,3339.99,
12533080,22:10:25,22:10:25,1535,16,,,,3568.68,0
12533080,22:10:44,22:10:44,1536,17,,,,3771.45,0
12533080,22:11:05,22:11:05,1537,18,,,,3967.96,0
12533080,22:11:16,22:11:16,1538,19,,,,4073.72,0
12533080,22:11:49,22:11:49,1539,20,,,,4392.3,0
12533080,22:12:17,22:12:17,9473,21,,,,4689.43,0
12533080,22:12:37,22:12:37,1541,22,,,,4906.52,0
12533080,22:13:07,22:13:07,1542,23,,,,5130.59,0
12533080,22:13:38,22:13:38,1543,24,,,,5477.51,0
12533080,22:14:06,22:14:06,1544,25,,,,5800.44,0
12533080,22:14:32,22:14:32,1545,26,,,,6079.97,0
12533080,22:15:00,22:15:00,1546,27,,,,6331.9,
12533080,22:16:08,22:16:08,3192,28,,,,6716.1,0
12533080,22:17:21,22:17:21,3193,29,,,,7207.87,0
12533080,22:17:59,22:17:59,3194,30,,,,7389.69,0
12533080,22:18:57,22:18:57,3195,31,,,,7741.88,0
12533080,22:19:22,22:19:22,3196,32,,,,7848.16,0
12533080,22:19:53,22:19:53,3197,33,,,,7983.94,0
12533080,22:20:35,22:20:35,3198,34,,,,8192.17,0
12533080,22:22:22,22:22:22,9467,35,,,,8732.34,0
12533080,22:24:00,22:24:00,1493,36,,1,,9511.08,
12533110,22:03:00,22:03:00,10521,1,,,1,0,
12533110,22:03:19,22:03:19,1663,2,,,,105.5,0
12533110,22:04:09,22:04:09,1664,3,,,,364.08,0
12533110,22:05:24,22:05:24,1665,4,,,,737.1,0
12533110,22:06:00,22:06:00,1666,5,,,,941.54,
12533110,22:06:42,22:06:42,1525,6,,,,1356.03,0
12533110,22:07:09,22:07:09,1526,7,,,,1584.03,0
12533110,22:07:23,22:07:23,1527,8,,,,1724.75,0
12533110,22:08:01,22:08:01,1528,9,,,,2141.6,0
12533110,22:08:19,22:08:19,1529,10,,,,2346.87,0
12533110,22:08:41,22:08:41,1530,11,,,,2551.25,0
12533110,22:08:57,22:08:57,1531,12,,,,2749.35,0
12533110,22:09:22,22:09:22,1532,13,,,,2997.33,0
12533110,22:09:43,22:09:43,1533,14,,,,3202.95,0
12533110,22:10:00,22:10:00,1534,15,,,,3339.99,
12533110,22:10:25,22:10:25,1535,16,,,,3568.68,0
12533110,22:10:44,22:10:44,1536,17,,,,3771.45,0
12533110,22:11:05,22:11:05,1537,18,,,,3967.96,0
12533110,22:11:16,22:11:16,1538,19,,,,4073.72,0
12533110,22:11:49,22:11:49,1539,20,,,,4392.3,0
12533110,22:12:17,22:12:17,9473,21,,,,4689.43,0
12533110,22:12:37,22:12:37,1541,22,,,,4906.52,0
12533110,22:13:07,22:13:07,1542,23,,,,5130.59,0
12533110,22:13:38,22:13:38,1543,24,,,,5477.51,0
12533110,22:14:06,22:14:06,1544,25,,,,5800.44,0
12533110,22:14:32,22:14:32,1545,26,,,,6079.97,0
12533110,22:15:00,22:15:00,1546,27,,,,6331.9,
12533110,22:16:08,22:16:08,3192,28,,,,6716.1,0
12533110,22:17:21,22:17:21,3193,29,,,,7207.87,0
12533110,22:17:59,22:17:59,3194,30,,,,7389.69,0
12533110,22:18:57,22:18:57,3195,31,,,,7741.88,0
12533110,22:19:22,22:19:22,3196,32,,,,7848.16,0
12533110,22:19:53,22:19:53,3197,33,,,,7983.94,0
12533110,22:20:35,22:20:35,3198,34,,,,8192.17,0
12533110,22:22:22,22:22:22,9467,35,,,,8732.34,0
12533110,22:24:00,22:24:00,1493,36,,1,,9511.08,
12554010,12:03:00,12:03:00,10521,1,,,1,0,
12554010,12:03:25,12:03:25,1663,2,,,,105.5,0
12554010,12:04:32,12:04:32,1664,3,,,,364.08,0
12554010,12:06:12,12:06:12,1665,4,,,,737.1,0
12554010,12:07:00,12:07:00,1666,5,,,,941.54,
12554010,12:07:53,12:07:53,1525,6,,,,1356.03,0
12554010,12:08:26,12:08:26,1526,7,,,,1584.03,0
12554010,12:08:44,12:08:44,1527,8,,,,1724.75,0
12554010,12:09:32,12:09:32,1528,9,,,,2141.6,0
12554010,12:09:54,12:09:54,1529,10,,,,2346.87,0
12554010,12:10:21,12:10:21,1530,11,,,,2551.25,0
12554010,12:10:42,12:10:42,1531,12,,,,2749.35,0
12554010,12:11:13,12:11:13,1532,13,,,,2997.33,0
12554010,12:11:39,12:11:39,1533,14,,,,3202.95,0
12554010,12:12:00,12:12:00,1534,15,,,,3339.99,
12554010,12:12:30,12:12:30,1535,16,,,,3568.68,0
12554010,12:12:53,12:12:53,1536,17,,,,3771.45,0
12554010,12:13:18,12:13:18,1537,18,,,,3967.96,0
12554010,12:13:31,12:13:31,1538,19,,,,4073.72,0
12554010,12:14:11,12:14:11,1539,20,,,,4392.3,0
12554010,12:14:44,12:14:44,9473,21,,,,4689.43,0
12554010,12:15:09,12:15:09,1541,22,,,,4906.52,0
12554010,12:15:44,12:15:44,1542,23,,,,5130.59,0
12554010,12:16:22,12:16:22,1543,24,,,,5477.51,0
12554010,12:16:55,12:16:55,1544,25,,,,5800.44,0
12554010,12:17:26,12:17:26,1545,26,,,,6079.97,0
12554010,12:18:00,12:18:00,1546,27,,,,6331.9,
12554010,12:19:16,12:19:16,3192,28,,,,6716.1,0
12554010,12:20:37,12:20:37,3193,29,,,,7207.87,0
12554010,12:21:19,12:21:19,3194,30,,,,7389.69,0
12554010,12:22:24,12:22:24,3195,31,,,,7741.88,0
12554010,12:22:51,12:22:51,3196,32,,,,7848.16,0
12554010,12:23:26,12:23:26,3197,33,,,,7983.94,0
12554010,12:24:12,12:24:12,3198,34,,,,8192.17,0
12554010,12:26:11,12:26:11,9467,35,,,,8732.34,0
12554010,12:28:00,12:28:00,1493,36,,1,,9511.08,
12554080,12:03:00,12:03:00,10521,1,,,1,0,
12554080,12:03:25,12:03:25,1663,2,,,,105.5,0
12554080,12:04:32,12:04:32,1664,3,,,,364.08,0
12554080,12:06:12,12:06:12,1665,4,,,,737.1,0
12554080,12:07:00,12:07:00,1666,5,,,,941.54,
12554080,12:07:53,12:07:53,1525,6,,,,1356.03,0
12554080,12:08:26,12:08:26,1526,7,,,,1584.03,0
12554080,12:08:44,12:08:44,1527,8,,,,1724.75,0
12554080,12:09:32,12:09:32,1528,9,,,,2141.6,0
12554080,12:09:54,12:09:54,1529,10,,,,2346.87,0
12554080,12:10:21,12:10:21,1530,11,,,,2551.25,0
12554080,12:10:42,12:10:42,1531,12,,,,2749.35,0
12554080,12:11:13,12:11:13,1532,13,,,,2997.33,0
12554080,12:11:39,12:11:39,1533,14,,,,3202.95,0
12554080,12:12:00,12:12:00,1534,15,,,,3339.99,
12554080,12:12:30,12:12:30,1535,16,,,,3568.68,0
12554080,12:12:53,12:12:53,1536,17,,,,3771.45,0
12554080,12:13:18,12:13:18,1537,18,,,,3967.96,0
12554080,12:13:31,12:13:31,1538,19,,,,4073.72,0
12554080,12:14:11,12:14:11,1539,20,,,,4392.3,0
12554080,12:14:44,12:14:44,9473,21,,,,4689.43,0
12554080,12:15:09,12:15:09,1541,22,,,,4906.52,0
12554080,12:15:44,12:15:44,1542,23,,,,5130.59,0
12554080,12:16:22,12:16:22,1543,24,,,,5477.51,0
12554080,12:16:55,12:16:55,1544,25,,,,5800.44,0
12554080,12:17:26,12:17:26,1545,26,,,,6079.97,0
12554080,12:18:00,12:18:00,1546,27,,,,6331.9,
12554080,12:19:16,12:19:16,3192,28,,,,6716.1,0
12554080,12:20:37,12:20:37,3193,29,,,,7207.87,0
12554080,12:21:19,12:21:19,3194,30,,,,7389.69,0
12554080,12:22:24,12:22:24,3195,31,,,,7741.88,0
12554080,12:22:51,12:22:51,3196,32,,,,7848.16,0
12554080,12:23:26,12:23:26,3197,33,,,,7983.94,0
12554080,12:24:12,12:24:12,3198,34,,,,8192.17,0
12554080,12:26:11,12:26:11,9467,35,,,,8732.34,0
12554080,12:28:00,12:28:00,1493,36,,1,,9511.08,
12554110,12:03:00,12:03:00,10521,1,,,1,0,
12554110,12:03:25,12:03:25,1663,2,,,,105.5,0
12554110,12:04:32,12:04:32,1664,3,,,,364.08,0
12554110,12:06:12,12:06:12,1665,4,,,,737.1,0
12554110,12:07:00,12:07:00,1666,5,,,,941.54,
12554110,12:07:53,12:07:53,1525,6,,,,1356.03,0
12554110,12:08:26,12:08:26,1526,7,,,,1584.03,0
12554110,12:08:44,12:08:44,1527,8,,,,1724.75,0
12554110,12:09:32,12:09:32,1528,9,,,,2141.6,0
12554110,12:09:54,12:09:54,1529,10,,,,2346.87,0
12554110,12:10:21,12:10:21,1530,11,,,,2551.25,0
12554110,12:10:42,12:10:42,1531,12,,,,2749.35,0
12554110,12:11:13,12:11:13,1532,13,,,,2997.33,0
12554110,12:11:39,12:11:39,1533,14,,,,3202.95,0
12554110,12:12:00,12:12:00,1534,15,,,,3339.99,
12554110,12:12:30,12:12:30,1535,16,,,,3568.68,0
12554110,12:12:53,12:12:53,1536,17,,,,3771.45,0
12554110,12:13:18,12:13:18,1537,18,,,,3967.96,0
12554110,12:13:31,12:13:31,1538,19,,,,4073.72,0
12554110,12:14:11,12:14:11,1539,20,,,,4392.3,0
12554110,12:14:44,12:14:44,9473,21,,,,4689.43,0
12554110,12:15:09,12:15:09,1541,22,,,,4906.52,0
12554110,12:15:44,12:15:44,1542,23,,,,5130.59,0
12554110,12:16:22,12:16:22,1543,24,,,,5477.51,0
12554110,12:16:55,12:16:55,1544,25,,,,5800.44,0
12554110,12:17:26,12:17:26,1545,26,,,,6079.97,0
12554110,12:18:00,12:18:00,1546,27,,,,6331.9,
12554110,12:19:16,12:19:16,3192,28,,,,6716.1,0
12554110,12:20:37,12:20:37,3193,29,,,,7207.87,0
12554110,12:21:19,12:21:19,3194,30,,,,7389.69,0
12554110,12:22:24,12:22:24,3195,31,,,,7741.88,0
12554110,12:22:51,12:22:51,3196,32,,,,7848.16,0
12554110,12:23:26,12:23:26,3197,33,,,,7983.94,0
12554110,12:24:12,12:24:12,3198,34,,,,8192.17,0
12554110,12:26:11,12:26:11,9467,35,,,,8732.34,0
12554110,12:28:00,12:28:00,1493,36,,1,,9511.08,
13104020,16:01:00,16:01:00,10521,1,,,1,0,
13104020,16:01:19,16:01:19,1663,2,,,,105.5,0
13104020,16:02:09,16:02:09,1664,3,,,,364.08,0
13104020,16:03:24,16:03:24,1665,4,,,,737.1,0
13104020,16:04:00,16:04:00,1666,5,,,,941.54,
13104020,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104020,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104020,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104020,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104020,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104020,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104020,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104020,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104020,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104020,16:10:00,16:10:00,1534,15,,,,3339.99,
13104020,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104020,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104020,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104020,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104020,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104020,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104020,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104020,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104020,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104020,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104020,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104020,16:20:00,16:20:00,1546,27,,,,6331.9,
13104020,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104020,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104020,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104020,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104020,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104020,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104020,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104020,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104020,16:34:00,16:34:00,1493,36,,1,,9511.08,
13104030,16:01:00,16:01:00,10521,1,,,1,0,
13104030,16:01:19,16:01:19,1663,2,,,,105.5,0
13104030,16:02:09,16:02:09,1664,3,,,,364.08,0
13104030,16:03:24,16:03:24,1665,4,,,,737.1,0
13104030,16:04:00,16:04:00,1666,5,,,,941.54,
13104030,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104030,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104030,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104030,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104030,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104030,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104030,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104030,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104030,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104030,16:10:00,16:10:00,1534,15,,,,3339.99,
13104030,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104030,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104030,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104030,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104030,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104030,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104030,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104030,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104030,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104030,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104030,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104030,16:20:00,16:20:00,1546,27,,,,6331.9,
13104030,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104030,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104030,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104030,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104030,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104030,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104030,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104030,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104030,16:34:00,16:34:00,1493,36,,1,,9511.08,
13104040,16:01:00,16:01:00,10521,1,,,1,0,
13104040,16:01:19,16:01:19,1663,2,,,,105.5,0
13104040,16:02:09,16:02:09,1664,3,,,,364.08,0
13104040,16:03:24,16:03:24,1665,4,,,,737.1,0
13104040,16:04:00,16:04:00,1666,5,,,,941.54,
13104040,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104040,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104040,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104040,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104040,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104040,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104040,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104040,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104040,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104040,16:10:00,16:10:00,1534,15,,,,3339.99,
13104040,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104040,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104040,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104040,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104040,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104040,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104040,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104040,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104040,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104040,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104040,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104040,16:20:00,16:20:00,1546,27,,,,6331.9,
13104040,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104040,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104040,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104040,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104040,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104040,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104040,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104040,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104040,16:34:00,16:34:00,1493,36,,1,,9511.08,
13104050,16:01:00,16:01:00,10521,1,,,1,0,
13104050,16:01:19,16:01:19,1663,2,,,,105.5,0
13104050,16:02:09,16:02:09,1664,3,,,,364.08,0
13104050,16:03:24,16:03:24,1665,4,,,,737.1,0
13104050,16:04:00,16:04:00,1666,5,,,,941.54,
13104050,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104050,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104050,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104050,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104050,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104050,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104050,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104050,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104050,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104050,16:10:00,16:10:00,1534,15,,,,3339.99,
13104050,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104050,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104050,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104050,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104050,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104050,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104050,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104050,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104050,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104050,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104050,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104050,16:20:00,16:20:00,1546,27,,,,6331.9,
13104050,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104050,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104050,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104050,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104050,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104050,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104050,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104050,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104050,16:34:00,16:34:00,1493,36,,1,,9511.08,
13104060,16:01:00,16:01:00,10521,1,,,1,0,
13104060,16:01:19,16:01:19,1663,2,,,,105.5,0
13104060,16:02:09,16:02:09,1664,3,,,,364.08,0
13104060,16:03:24,16:03:24,1665,4,,,,737.1,0
13104060,16:04:00,16:04:00,1666,5,,,,941.54,
13104060,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104060,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104060,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104060,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104060,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104060,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104060,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104060,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104060,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104060,16:10:00,16:10:00,1534,15,,,,3339.99,
13104060,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104060,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104060,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104060,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104060,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104060,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104060,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104060,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104060,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104060,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104060,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104060,16:20:00,16:20:00,1546,27,,,,6331.9,
13104060,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104060,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104060,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104060,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104060,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104060,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104060,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104060,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104060,16:34:00,16:34:00,1493,36,,1,,9511.08,
13104090,16:01:00,16:01:00,10521,1,,,1,0,
13104090,16:01:19,16:01:19,1663,2,,,,105.5,0
13104090,16:02:09,16:02:09,1664,3,,,,364.08,0
13104090,16:03:24,16:03:24,1665,4,,,,737.1,0
13104090,16:04:00,16:04:00,1666,5,,,,941.54,
13104090,16:05:04,16:05:04,1525,6,,,,1356.03,0
13104090,16:05:43,16:05:43,1526,7,,,,1584.03,0
13104090,16:06:05,16:06:05,1527,8,,,,1724.75,0
13104090,16:07:02,16:07:02,1528,9,,,,2141.6,0
13104090,16:07:29,16:07:29,1529,10,,,,2346.87,0
13104090,16:08:01,16:08:01,1530,11,,,,2551.25,0
13104090,16:08:26,16:08:26,1531,12,,,,2749.35,0
13104090,16:09:04,16:09:04,1532,13,,,,2997.33,0
13104090,16:09:34,16:09:34,1533,14,,,,3202.95,0
13104090,16:10:00,16:10:00,1534,15,,,,3339.99,
13104090,16:10:51,16:10:51,1535,16,,,,3568.68,0
13104090,16:11:29,16:11:29,1536,17,,,,3771.45,0
13104090,16:12:11,16:12:11,1537,18,,,,3967.96,0
13104090,16:12:33,16:12:33,1538,19,,,,4073.72,0
13104090,16:13:38,16:13:38,1539,20,,,,4392.3,0
13104090,16:14:34,16:14:34,9473,21,,,,4689.43,0
13104090,16:15:15,16:15:15,1541,22,,,,4906.52,0
13104090,16:16:14,16:16:14,1542,23,,,,5130.59,0
13104090,16:17:17,16:17:17,1543,24,,,,5477.51,0
13104090,16:18:13,16:18:13,1544,25,,,,5800.44,0
13104090,16:19:04,16:19:04,1545,26,,,,6079.97,0
13104090,16:20:00,16:20:00,1546,27,,,,6331.9,
13104090,16:21:47,16:21:47,3192,28,,,,6716.1,0
13104090,16:23:40,16:23:40,3193,29,,,,7207.87,0
13104090,16:24:38,16:24:38,3194,30,,,,7389.69,0
13104090,16:26:09,16:26:09,3195,31,,,,7741.88,0
13104090,16:26:48,16:26:48,3196,32,,,,7848.16,0
13104090,16:27:37,16:27:37,3197,33,,,,7983.94,0
13104090,16:28:42,16:28:42,3198,34,,,,8192.17,0
13104090,16:31:27,16:31:27,9467,35,,,,8732.34,0
13104090,16:34:00,16:34:00,1493,36,,1,,9511.08,
13315070,17:58:00,17:58:00,10521,1,,,1,0,
13315070,17:58:25,17:58:25,1663,2,,,,105.5,0
13315070,17:59:32,17:59:32,1664,3,,,,364.08,0
13315070,18:01:12,18:01:12,1665,4,,,,737.1,0
13315070,18:02:00,18:02:00,1666,5,,,,941.54,
13315070,18:02:53,18:02:53,1525,6,,,,1356.03,0
13315070,18:03:26,18:03:26,1526,7,,,,1584.03,0
13315070,18:03:44,18:03:44,1527,8,,,,1724.75,0
13315070,18:04:32,18:04:32,1528,9,,,,2141.6,0
13315070,18:04:54,18:04:54,1529,10,,,,2346.87,0
13315070,18:05:21,18:05:21,1530,11,,,,2551.25,0
13315070,18:05:42,18:05:42,1531,12,,,,2749.35,0
13315070,18:06:13,18:06:13,1532,13,,,,2997.33,0
13315070,18:06:39,18:06:39,1533,14,,,,3202.95,0
13315070,18:07:00,18:07:00,1534,15,,,,3339.99,
13315070,18:07:30,18:07:30,1535,16,,,,3568.68,0
13315070,18:07:53,18:07:53,1536,17,,,,3771.45,0
13315070,18:08:18,18:08:18,1537,18,,,,3967.96,0
13315070,18:08:31,18:08:31,1538,19,,,,4073.72,0
13315070,18:09:11,18:09:11,1539,20,,,,4392.3,0
13315070,18:09:44,18:09:44,9473,21,,,,4689.43,0
13315070,18:10:09,18:10:09,1541,22,,,,4906.52,0
13315070,18:10:44,18:10:44,1542,23,,,,5130.59,0
13315070,18:11:22,18:11:22,1543,24,,,,5477.51,0
13315070,18:11:55,18:11:55,1544,25,,,,5800.44,0
13315070,18:12:26,18:12:26,1545,26,,,,6079.97,0
13315070,18:13:00,18:13:00,1546,27,,,,6331.9,
13315070,18:14:16,18:14:16,3192,28,,,,6716.1,0
13315070,18:15:37,18:15:37,3193,29,,,,7207.87,0
13315070,18:16:19,18:16:19,3194,30,,,,7389.69,0
13315070,18:17:24,18:17:24,3195,31,,,,7741.88,0
13315070,18:17:51,18:17:51,3196,32,,,,7848.16,0
13315070,18:18:26,18:18:26,3197,33,,,,7983.94,0
13315070,18:19:12,18:19:12,3198,34,,,,8192.17,0
13315070,18:21:11,18:21:11,9467,35,,,,8732.34,0
13315070,18:23:00,18:23:00,1493,36,,1,,9511.08,
13315100,17:58:00,17:58:00,10521,1,,,1,0,
13315100,17:58:25,17:58:25,1663,2,,,,105.5,0
13315100,17:59:32,17:59:32,1664,3,,,,364.08,0
13315100,18:01:12,18:01:12,1665,4,,,,737.1,0
13315100,18:02:00,18:02:00,1666,5,,,,941.54,
13315100,18:02:53,18:02:53,1525,6,,,,1356.03,0
13315100,18:03:26,18:03:26,1526,7,,,,1584.03,0
13315100,18:03:44,18:03:44,1527,8,,,,1724.75,0
13315100,18:04:32,18:04:32,1528,9,,,,2141.6,0
13315100,18:04:54,18:04:54,1529,10,,,,2346.87,0
13315100,18:05:21,18:05:21,1530,11,,,,2551.25,0
13315100,18:05:42,18:05:42,1531,12,,,,2749.35,0
13315100,18:06:13,18:06:13,1532,13,,,,2997.33,0
13315100,18:06:39,18:06:39,1533,14,,,,3202.95,0
13315100,18:07:00,18:07:00,1534,15,,,,3339.99,
13315100,18:07:30,18:07:30,1535,16,,,,3568.68,0
13315100,18:07:53,18:07:53,1536,17,,,,3771.45,0
13315100,18:08:18,18:08:18,1537,18,,,,3967.96,0
13315100,18:08:31,18:08:31,1538,19,,,,4073.72,0
13315100,18:09:11,18:09:11,1539,20,,,,4392.3,0
13315100,18:09:44,18:09:44,9473,21,,,,4689.43,0
13315100,18:10:09,18:10:09,1541,22,,,,4906.52,0
13315100,18:10:44,18:10:44,1542,23,,,,5130.59,0
13315100,18:11:22,18:11:22,1543,24,,,,5477.51,0
13315100,18:11:55,18:11:55,1544,25,,,,5800.44,0
13315100,18:12:26,18:12:26,1545,26,,,,6079.97,0
13315100,18:13:00,18:13:00,1546,27,,,,6331.9,
13315100,18:14:16,18:14:16,3192,28,,,,6716.1,0
13315100,18:15:37,18:15:37,3193,29,,,,7207.87,0
13315100,18:16:19,18:16:19,3194,30,,,,7389.69,0
13315100,18:17:24,18:17:24,3195,31,,,,7741.88,0
13315100,18:17:51,18:17:51,3196,32,,,,7848.16,0
13315100,18:18:26,18:18:26,3197,33,,,,7983.94,0
13315100,18:19:12,18:19:12,3198,34,,,,8192.17,0
13315100,18:21:11,18:21:11,9467,35,,,,8732.34,0
13315100,18:23:00,18:23:00,1493,36,,1,,9511.08,
13346020,13:27:00,13:27:00,10521,1,,,1,0,
13346020,13:27:12,13:27:12,1663,2,,,,105.5,0
13346020,13:27:46,13:27:46,1664,3,,,,364.08,0
13346020,13:28:36,13:28:36,1665,4,,,,737.1,0
13346020,13:29:00,13:29:00,1666,5,,,,941.54,
13346020,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346020,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346020,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346020,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346020,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346020,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346020,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346020,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346020,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346020,13:34:00,13:34:00,1534,15,,,,3339.99,
13346020,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346020,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346020,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346020,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346020,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346020,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346020,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346020,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346020,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346020,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346020,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346020,13:44:00,13:44:00,1546,27,,,,6331.9,
13346020,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346020,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346020,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346020,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346020,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346020,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346020,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346020,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346020,13:57:00,13:57:00,1493,36,,1,,9511.08,
13346030,13:27:00,13:27:00,10521,1,,,1,0,
13346030,13:27:12,13:27:12,1663,2,,,,105.5,0
13346030,13:27:46,13:27:46,1664,3,,,,364.08,0
13346030,13:28:36,13:28:36,1665,4,,,,737.1,0
13346030,13:29:00,13:29:00,1666,5,,,,941.54,
13346030,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346030,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346030,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346030,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346030,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346030,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346030,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346030,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346030,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346030,13:34:00,13:34:00,1534,15,,,,3339.99,
13346030,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346030,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346030,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346030,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346030,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346030,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346030,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346030,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346030,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346030,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346030,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346030,13:44:00,13:44:00,1546,27,,,,6331.9,
13346030,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346030,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346030,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346030,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346030,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346030,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346030,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346030,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346030,13:57:00,13:57:00,1493,36,,1,,9511.08,
13346040,13:27:00,13:27:00,10521,1,,,1,0,
13346040,13:27:12,13:27:12,1663,2,,,,105.5,0
13346040,13:27:46,13:27:46,1664,3,,,,364.08,0
13346040,13:28:36,13:28:36,1665,4,,,,737.1,0
13346040,13:29:00,13:29:00,1666,5,,,,941.54,
13346040,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346040,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346040,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346040,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346040,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346040,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346040,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346040,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346040,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346040,13:34:00,13:34:00,1534,15,,,,3339.99,
13346040,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346040,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346040,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346040,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346040,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346040,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346040,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346040,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346040,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346040,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346040,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346040,13:44:00,13:44:00,1546,27,,,,6331.9,
13346040,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346040,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346040,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346040,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346040,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346040,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346040,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346040,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346040,13:57:00,13:57:00,1493,36,,1,,9511.08,
13346050,13:27:00,13:27:00,10521,1,,,1,0,
13346050,13:27:12,13:27:12,1663,2,,,,105.5,0
13346050,13:27:46,13:27:46,1664,3,,,,364.08,0
13346050,13:28:36,13:28:36,1665,4,,,,737.1,0
13346050,13:29:00,13:29:00,1666,5,,,,941.54,
13346050,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346050,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346050,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346050,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346050,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346050,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346050,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346050,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346050,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346050,13:34:00,13:34:00,1534,15,,,,3339.99,
13346050,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346050,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346050,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346050,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346050,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346050,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346050,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346050,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346050,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346050,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346050,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346050,13:44:00,13:44:00,1546,27,,,,6331.9,
13346050,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346050,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346050,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346050,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346050,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346050,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346050,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346050,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346050,13:57:00,13:57:00,1493,36,,1,,9511.08,
13346060,13:27:00,13:27:00,10521,1,,,1,0,
13346060,13:27:12,13:27:12,1663,2,,,,105.5,0
13346060,13:27:46,13:27:46,1664,3,,,,364.08,0
13346060,13:28:36,13:28:36,1665,4,,,,737.1,0
13346060,13:29:00,13:29:00,1666,5,,,,941.54,
13346060,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346060,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346060,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346060,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346060,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346060,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346060,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346060,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346060,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346060,13:34:00,13:34:00,1534,15,,,,3339.99,
13346060,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346060,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346060,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346060,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346060,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346060,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346060,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346060,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346060,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346060,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346060,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346060,13:44:00,13:44:00,1546,27,,,,6331.9,
13346060,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346060,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346060,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346060,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346060,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346060,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346060,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346060,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346060,13:57:00,13:57:00,1493,36,,1,,9511.08,
13346090,13:27:00,13:27:00,10521,1,,,1,0,
13346090,13:27:12,13:27:12,1663,2,,,,105.5,0
13346090,13:27:46,13:27:46,1664,3,,,,364.08,0
13346090,13:28:36,13:28:36,1665,4,,,,737.1,0
13346090,13:29:00,13:29:00,1666,5,,,,941.54,
13346090,13:29:53,13:29:53,1525,6,,,,1356.03,0
13346090,13:30:26,13:30:26,1526,7,,,,1584.03,0
13346090,13:30:44,13:30:44,1527,8,,,,1724.75,0
13346090,13:31:32,13:31:32,1528,9,,,,2141.6,0
13346090,13:31:54,13:31:54,1529,10,,,,2346.87,0
13346090,13:32:21,13:32:21,1530,11,,,,2551.25,0
13346090,13:32:42,13:32:42,1531,12,,,,2749.35,0
13346090,13:33:13,13:33:13,1532,13,,,,2997.33,0
13346090,13:33:39,13:33:39,1533,14,,,,3202.95,0
13346090,13:34:00,13:34:00,1534,15,,,,3339.99,
13346090,13:34:51,13:34:51,1535,16,,,,3568.68,0
13346090,13:35:29,13:35:29,1536,17,,,,3771.45,0
13346090,13:36:11,13:36:11,1537,18,,,,3967.96,0
13346090,13:36:33,13:36:33,1538,19,,,,4073.72,0
13346090,13:37:38,13:37:38,1539,20,,,,4392.3,0
13346090,13:38:34,13:38:34,9473,21,,,,4689.43,0
13346090,13:39:15,13:39:15,1541,22,,,,4906.52,0
13346090,13:40:14,13:40:14,1542,23,,,,5130.59,0
13346090,13:41:17,13:41:17,1543,24,,,,5477.51,0
13346090,13:42:13,13:42:13,1544,25,,,,5800.44,0
13346090,13:43:04,13:43:04,1545,26,,,,6079.97,0
13346090,13:44:00,13:44:00,1546,27,,,,6331.9,
13346090,13:45:39,13:45:39,3192,28,,,,6716.1,0
13346090,13:47:24,13:47:24,3193,29,,,,7207.87,0
13346090,13:48:18,13:48:18,3194,30,,,,7389.69,0
13346090,13:49:43,13:49:43,3195,31,,,,7741.88,0
13346090,13:50:19,13:50:19,3196,32,,,,7848.16,0
13346090,13:51:04,13:51:04,3197,33,,,,7983.94,0
13346090,13:52:04,13:52:04,3198,34,,,,8192.17,0
13346090,13:54:38,13:54:38,9467,35,,,,8732.34,0
13346090,13:57:00,13:57:00,1493,36,,1,,9511.08,
13585070,22:28:00,22:28:00,10521,1,,,1,0,
13585070,22:28:19,22:28:19,1663,2,,,,105.5,0
13585070,22:29:09,22:29:09,1664,3,,,,364.08,0
13585070,22:30:24,22:30:24,1665,4,,,,737.1,0
13585070,22:31:00,22:31:00,1666,5,,,,941.54,
13585070,22:31:42,22:31:42,1525,6,,,,1356.03,0
13585070,22:32:09,22:32:09,1526,7,,,,1584.03,0
13585070,22:32:23,22:32:23,1527,8,,,,1724.75,0
13585070,22:33:01,22:33:01,1528,9,,,,2141.6,0
13585070,22:33:19,22:33:19,1529,10,,,,2346.87,0
13585070,22:33:41,22:33:41,1530,11,,,,2551.25,0
13585070,22:33:57,22:33:57,1531,12,,,,2749.35,0
13585070,22:34:22,22:34:22,1532,13,,,,2997.33,0
13585070,22:34:43,22:34:43,1533,14,,,,3202.95,0
13585070,22:35:00,22:35:00,1534,15,,,,3339.99,
13585070,22:35:25,22:35:25,1535,16,,,,3568.68,0
13585070,22:35:44,22:35:44,1536,17,,,,3771.45,0
13585070,22:36:05,22:36:05,1537,18,,,,3967.96,0
13585070,22:36:16,22:36:16,1538,19,,,,4073.72,0
13585070,22:36:49,22:36:49,1539,20,,,,4392.3,0
13585070,22:37:17,22:37:17,9473,21,,,,4689.43,0
13585070,22:37:37,22:37:37,1541,22,,,,4906.52,0
13585070,22:38:07,22:38:07,1542,23,,,,5130.59,0
13585070,22:38:38,22:38:38,1543,24,,,,5477.51,0
13585070,22:39:06,22:39:06,1544,25,,,,5800.44,0
13585070,22:39:32,22:39:32,1545,26,,,,6079.97,0
13585070,22:40:00,22:40:00,1546,27,,,,6331.9,
13585070,22:41:08,22:41:08,3192,28,,,,6716.1,0
13585070,22:42:21,22:42:21,3193,29,,,,7207.87,0
13585070,22:42:59,22:42:59,3194,30,,,,7389.69,0
13585070,22:43:57,22:43:57,3195,31,,,,7741.88,0
13585070,22:44:22,22:44:22,3196,32,,,,7848.16,0
13585070,22:44:53,22:44:53,3197,33,,,,7983.94,0
13585070,22:45:35,22:45:35,3198,34,,,,8192.17,0
13585070,22:47:22,22:47:22,9467,35,,,,8732.34,0
13585070,22:49:00,22:49:00,1493,36,,1,,9511.08,
13585100,22:28:00,22:28:00,10521,1,,,1,0,
13585100,22:28:19,22:28:19,1663,2,,,,105.5,0
13585100,22:29:09,22:29:09,1664,3,,,,364.08,0
13585100,22:30:24,22:30:24,1665,4,,,,737.1,0
13585100,22:31:00,22:31:00,1666,5,,,,941.54,
13585100,22:31:42,22:31:42,1525,6,,,,1356.03,0
13585100,22:32:09,22:32:09,1526,7,,,,1584.03,0
13585100,22:32:23,22:32:23,1527,8,,,,1724.75,0
13585100,22:33:01,22:33:01,1528,9,,,,2141.6,0
13585100,22:33:19,22:33:19,1529,10,,,,2346.87,0
13585100,22:33:41,22:33:41,1530,11,,,,2551.25,0
13585100,22:33:57,22:33:57,1531,12,,,,2749.35,0
13585100,22:34:22,22:34:22,1532,13,,,,2997.33,0
13585100,22:34:43,22:34:43,1533,14,,,,3202.95,0
13585100,22:35:00,22:35:00,1534,15,,,,3339.99,
13585100,22:35:25,22:35:25,1535,16,,,,3568.68,0
13585100,22:35:44,22:35:44,1536,17,,,,3771.45,0
13585100,22:36:05,22:36:05,1537,18,,,,3967.96,0
13585100,22:36:16,22:36:16,1538,19,,,,4073.72,0
13585100,22:36:49,22:36:49,1539,20,,,,4392.3,0
13585100,22:37:17,22:37:17,9473,21,,,,4689.43,0
13585100,22:37:37,22:37:37,1541,22,,,,4906.52,0
13585100,22:38:07,22:38:07,1542,23,,,,5130.59,0
13585100,22:38:38,22:38:38,1543,24,,,,5477.51,0
13585100,22:39:06,22:39:06,1544,25,,,,5800.44,0
13585100,22:39:32,22:39:32,1545,26,,,,6079.97,0
13585100,22:40:00,22:40:00,1546,27,,,,6331.9,
13585100,22:41:08,22:41:08,3192,28,,,,6716.1,0
13585100,22:42:21,22:42:21,3193,29,,,,7207.87,0
13585100,22:42:59,22:42:59,3194,30,,,,7389.69,0
13585100,22:43:57,22:43:57,3195,31,,,,7741.88,0
13585100,22:44:22,22:44:22,3196,32,,,,7848.16,0
13585100,22:44:53,22:44:53,3197,33,,,,7983.94,0
13585100,22:45:35,22:45:35,3198,34,,,,8192.17,0
13585100,22:47:22,22:47:22,9467,35,,,,8732.34,0
13585100,22:49:00,22:49:00,1493,36,,1,,9511.08,
13688020,06:00:00,06:00:00,10521,1,,,1,0,
13688020,06:00:12,06:00:12,1663,2,,,,105.5,0
13688020,06:00:46,06:00:46,1664,3,,,,364.08,0
13688020,06:01:36,06:01:36,1665,4,,,,737.1,0
13688020,06:02:00,06:02:00,1666,5,,,,941.54,
13688020,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688020,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688020,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688020,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688020,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688020,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688020,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688020,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688020,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688020,06:06:00,06:06:00,1534,15,,,,3339.99,
13688020,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688020,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688020,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688020,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688020,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688020,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688020,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688020,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688020,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688020,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688020,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688020,06:16:00,06:16:00,1546,27,,,,6331.9,
13688020,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688020,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688020,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688020,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688020,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688020,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688020,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688020,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688020,06:28:00,06:28:00,1493,36,,1,,9511.08,
13688030,06:00:00,06:00:00,10521,1,,,1,0,
13688030,06:00:12,06:00:12,1663,2,,,,105.5,0
13688030,06:00:46,06:00:46,1664,3,,,,364.08,0
13688030,06:01:36,06:01:36,1665,4,,,,737.1,0
13688030,06:02:00,06:02:00,1666,5,,,,941.54,
13688030,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688030,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688030,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688030,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688030,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688030,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688030,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688030,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688030,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688030,06:06:00,06:06:00,1534,15,,,,3339.99,
13688030,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688030,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688030,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688030,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688030,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688030,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688030,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688030,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688030,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688030,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688030,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688030,06:16:00,06:16:00,1546,27,,,,6331.9,
13688030,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688030,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688030,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688030,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688030,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688030,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688030,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688030,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688030,06:28:00,06:28:00,1493,36,,1,,9511.08,
13688040,06:00:00,06:00:00,10521,1,,,1,0,
13688040,06:00:12,06:00:12,1663,2,,,,105.5,0
13688040,06:00:46,06:00:46,1664,3,,,,364.08,0
13688040,06:01:36,06:01:36,1665,4,,,,737.1,0
13688040,06:02:00,06:02:00,1666,5,,,,941.54,
13688040,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688040,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688040,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688040,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688040,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688040,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688040,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688040,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688040,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688040,06:06:00,06:06:00,1534,15,,,,3339.99,
13688040,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688040,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688040,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688040,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688040,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688040,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688040,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688040,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688040,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688040,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688040,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688040,06:16:00,06:16:00,1546,27,,,,6331.9,
13688040,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688040,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688040,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688040,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688040,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688040,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688040,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688040,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688040,06:28:00,06:28:00,1493,36,,1,,9511.08,
13688050,06:00:00,06:00:00,10521,1,,,1,0,
13688050,06:00:12,06:00:12,1663,2,,,,105.5,0
13688050,06:00:46,06:00:46,1664,3,,,,364.08,0
13688050,06:01:36,06:01:36,1665,4,,,,737.1,0
13688050,06:02:00,06:02:00,1666,5,,,,941.54,
13688050,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688050,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688050,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688050,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688050,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688050,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688050,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688050,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688050,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688050,06:06:00,06:06:00,1534,15,,,,3339.99,
13688050,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688050,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688050,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688050,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688050,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688050,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688050,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688050,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688050,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688050,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688050,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688050,06:16:00,06:16:00,1546,27,,,,6331.9,
13688050,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688050,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688050,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688050,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688050,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688050,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688050,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688050,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688050,06:28:00,06:28:00,1493,36,,1,,9511.08,
13688060,06:00:00,06:00:00,10521,1,,,1,0,
13688060,06:00:12,06:00:12,1663,2,,,,105.5,0
13688060,06:00:46,06:00:46,1664,3,,,,364.08,0
13688060,06:01:36,06:01:36,1665,4,,,,737.1,0
13688060,06:02:00,06:02:00,1666,5,,,,941.54,
13688060,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688060,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688060,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688060,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688060,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688060,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688060,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688060,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688060,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688060,06:06:00,06:06:00,1534,15,,,,3339.99,
13688060,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688060,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688060,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688060,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688060,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688060,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688060,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688060,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688060,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688060,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688060,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688060,06:16:00,06:16:00,1546,27,,,,6331.9,
13688060,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688060,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688060,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688060,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688060,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688060,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688060,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688060,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688060,06:28:00,06:28:00,1493,36,,1,,9511.08,
13688090,06:00:00,06:00:00,10521,1,,,1,0,
13688090,06:00:12,06:00:12,1663,2,,,,105.5,0
13688090,06:00:46,06:00:46,1664,3,,,,364.08,0
13688090,06:01:36,06:01:36,1665,4,,,,737.1,0
13688090,06:02:00,06:02:00,1666,5,,,,941.54,
13688090,06:02:42,06:02:42,1525,6,,,,1356.03,0
13688090,06:03:09,06:03:09,1526,7,,,,1584.03,0
13688090,06:03:23,06:03:23,1527,8,,,,1724.75,0
13688090,06:04:01,06:04:01,1528,9,,,,2141.6,0
13688090,06:04:19,06:04:19,1529,10,,,,2346.87,0
13688090,06:04:41,06:04:41,1530,11,,,,2551.25,0
13688090,06:04:57,06:04:57,1531,12,,,,2749.35,0
13688090,06:05:22,06:05:22,1532,13,,,,2997.33,0
13688090,06:05:43,06:05:43,1533,14,,,,3202.95,0
13688090,06:06:00,06:06:00,1534,15,,,,3339.99,
13688090,06:06:51,06:06:51,1535,16,,,,3568.68,0
13688090,06:07:29,06:07:29,1536,17,,,,3771.45,0
13688090,06:08:11,06:08:11,1537,18,,,,3967.96,0
13688090,06:08:33,06:08:33,1538,19,,,,4073.72,0
13688090,06:09:38,06:09:38,1539,20,,,,4392.3,0
13688090,06:10:34,06:10:34,9473,21,,,,4689.43,0
13688090,06:11:15,06:11:15,1541,22,,,,4906.52,0
13688090,06:12:14,06:12:14,1542,23,,,,5130.59,0
13688090,06:13:17,06:13:17,1543,24,,,,5477.51,0
13688090,06:14:13,06:14:13,1544,25,,,,5800.44,0
13688090,06:15:04,06:15:04,1545,26,,,,6079.97,0
13688090,06:16:00,06:16:00,1546,27,,,,6331.9,
13688090,06:17:31,06:17:31,3192,28,,,,6716.1,0
13688090,06:19:09,06:19:09,3193,29,,,,7207.87,0
13688090,06:19:59,06:19:59,3194,30,,,,7389.69,0
13688090,06:21:16,06:21:16,3195,31,,,,7741.88,0
13688090,06:21:50,06:21:50,3196,32,,,,7848.16,0
13688090,06:22:31,06:22:31,3197,33,,,,7983.94,0
13688090,06:23:27,06:23:27,3198,34,,,,8192.17,0
13688090,06:25:49,06:25:49,9467,35,,,,8732.34,0
13688090,06:28:00,06:28:00,1493,36,,1,,9511.08,
13812070,19:28:00,19:28:00,10521,1,,,1,0,
13812070,19:28:25,19:28:25,1663,2,,,,105.5,0
13812070,19:29:32,19:29:32,1664,3,,,,364.08,0
13812070,19:31:12,19:31:12,1665,4,,,,737.1,0
13812070,19:32:00,19:32:00,1666,5,,,,941.54,
13812070,19:32:53,19:32:53,1525,6,,,,1356.03,0
13812070,19:33:26,19:33:26,1526,7,,,,1584.03,0
13812070,19:33:44,19:33:44,1527,8,,,,1724.75,0
13812070,19:34:32,19:34:32,1528,9,,,,2141.6,0
13812070,19:34:54,19:34:54,1529,10,,,,2346.87,0
13812070,19:35:21,19:35:21,1530,11,,,,2551.25,0
13812070,19:35:42,19:35:42,1531,12,,,,2749.35,0
13812070,19:36:13,19:36:13,1532,13,,,,2997.33,0
13812070,19:36:39,19:36:39,1533,14,,,,3202.95,0
13812070,19:37:00,19:37:00,1534,15,,,,3339.99,
13812070,19:37:30,19:37:30,1535,16,,,,3568.68,0
13812070,19:37:53,19:37:53,1536,17,,,,3771.45,0
13812070,19:38:18,19:38:18,1537,18,,,,3967.96,0
13812070,19:38:31,19:38:31,1538,19,,,,4073.72,0
13812070,19:39:11,19:39:11,1539,20,,,,4392.3,0
13812070,19:39:44,19:39:44,9473,21,,,,4689.43,0
13812070,19:40:09,19:40:09,1541,22,,,,4906.52,0
13812070,19:40:44,19:40:44,1542,23,,,,5130.59,0
13812070,19:41:22,19:41:22,1543,24,,,,5477.51,0
13812070,19:41:55,19:41:55,1544,25,,,,5800.44,0
13812070,19:42:26,19:42:26,1545,26,,,,6079.97,0
13812070,19:43:00,19:43:00,1546,27,,,,6331.9,
13812070,19:44:16,19:44:16,3192,28,,,,6716.1,0
13812070,19:45:37,19:45:37,3193,29,,,,7207.87,0
13812070,19:46:19,19:46:19,3194,30,,,,7389.69,0
13812070,19:47:24,19:47:24,3195,31,,,,7741.88,0
13812070,19:47:51,19:47:51,3196,32,,,,7848.16,0
13812070,19:48:26,19:48:26,3197,33,,,,7983.94,0
13812070,19:49:12,19:49:12,3198,34,,,,8192.17,0
13812070,19:51:11,19:51:11,9467,35,,,,8732.34,0
13812070,19:53:00,19:53:00,1493,36,,1,,9511.08,
13812100,19:28:00,19:28:00,10521,1,,,1,0,
13812100,19:28:25,19:28:25,1663,2,,,,105.5,0
13812100,19:29:32,19:29:32,1664,3,,,,364.08,0
13812100,19:31:12,19:31:12,1665,4,,,,737.1,0
13812100,19:32:00,19:32:00,1666,5,,,,941.54,
13812100,19:32:53,19:32:53,1525,6,,,,1356.03,0
13812100,19:33:26,19:33:26,1526,7,,,,1584.03,0
13812100,19:33:44,19:33:44,1527,8,,,,1724.75,0
13812100,19:34:32,19:34:32,1528,9,,,,2141.6,0
13812100,19:34:54,19:34:54,1529,10,,,,2346.87,0
13812100,19:35:21,19:35:21,1530,11,,,,2551.25,0
13812100,19:35:42,19:35:42,1531,12,,,,2749.35,0
13812100,19:36:13,19:36:13,1532,13,,,,2997.33,0
13812100,19:36:39,19:36:39,1533,14,,,,3202.95,0
13812100,19:37:00,19:37:00,1534,15,,,,3339.99,
13812100,19:37:30,19:37:30,1535,16,,,,3568.68,0
13812100,19:37:53,19:37:53,1536,17,,,,3771.45,0
13812100,19:38:18,19:38:18,1537,18,,,,3967.96,0
13812100,19:38:31,19:38:31,1538,19,,,,4073.72,0
13812100,19:39:11,19:39:11,1539,20,,,,4392.3,0
13812100,19:39:44,19:39:44,9473,21,,,,4689.43,0
13812100,19:40:09,19:40:09,1541,22,,,,4906.52,0
13812100,19:40:44,19:40:44,1542,23,,,,5130.59,0
13812100,19:41:22,19:41:22,1543,24,,,,5477.51,0
13812100,19:41:55,19:41:55,1544,25,,,,5800.44,0
13812100,19:42:26,19:42:26,1545,26,,,,6079.97,0
13812100,19:43:00,19:43:00,1546,27,,,,6331.9,
13812100,19:44:16,19:44:16,3192,28,,,,6716.1,0
13812100,19:45:37,19:45:37,3193,29,,,,7207.87,0
13812100,19:46:19,19:46:19,3194,30,,,,7389.69,0
13812100,19:47:24,19:47:24,3195,31,,,,7741.88,0
13812100,19:47:51,19:47:51,3196,32,,,,7848.16,0
13812100,19:48:26,19:48:26,3197,33,,,,7983.94,0
13812100,19:49:12,19:49:12,3198,34,,,,8192.17,0
13812100,19:51:11,19:51:11,9467,35,,,,8732.34,0
13812100,19:53:00,19:53:00,1493,36,,1,,9511.08,
14292020,11:27:00,11:27:00,10521,1,,,1,0,
14292020,11:27:12,11:27:12,1663,2,,,,105.5,0
14292020,11:27:46,11:27:46,1664,3,,,,364.08,0
14292020,11:28:36,11:28:36,1665,4,,,,737.1,0
14292020,11:29:00,11:29:00,1666,5,,,,941.54,
14292020,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292020,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292020,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292020,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292020,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292020,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292020,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292020,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292020,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292020,11:34:00,11:34:00,1534,15,,,,3339.99,
14292020,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292020,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292020,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292020,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292020,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292020,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292020,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292020,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292020,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292020,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292020,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292020,11:44:00,11:44:00,1546,27,,,,6331.9,
14292020,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292020,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292020,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292020,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292020,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292020,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292020,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292020,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292020,11:57:00,11:57:00,1493,36,,1,,9511.08,
14292030,11:27:00,11:27:00,10521,1,,,1,0,
14292030,11:27:12,11:27:12,1663,2,,,,105.5,0
14292030,11:27:46,11:27:46,1664,3,,,,364.08,0
14292030,11:28:36,11:28:36,1665,4,,,,737.1,0
14292030,11:29:00,11:29:00,1666,5,,,,941.54,
14292030,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292030,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292030,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292030,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292030,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292030,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292030,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292030,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292030,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292030,11:34:00,11:34:00,1534,15,,,,3339.99,
14292030,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292030,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292030,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292030,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292030,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292030,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292030,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292030,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292030,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292030,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292030,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292030,11:44:00,11:44:00,1546,27,,,,6331.9,
14292030,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292030,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292030,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292030,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292030,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292030,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292030,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292030,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292030,11:57:00,11:57:00,1493,36,,1,,9511.08,
14292040,11:27:00,11:27:00,10521,1,,,1,0,
14292040,11:27:12,11:27:12,1663,2,,,,105.5,0
14292040,11:27:46,11:27:46,1664,3,,,,364.08,0
14292040,11:28:36,11:28:36,1665,4,,,,737.1,0
14292040,11:29:00,11:29:00,1666,5,,,,941.54,
14292040,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292040,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292040,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292040,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292040,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292040,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292040,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292040,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292040,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292040,11:34:00,11:34:00,1534,15,,,,3339.99,
14292040,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292040,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292040,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292040,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292040,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292040,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292040,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292040,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292040,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292040,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292040,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292040,11:44:00,11:44:00,1546,27,,,,6331.9,
14292040,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292040,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292040,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292040,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292040,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292040,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292040,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292040,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292040,11:57:00,11:57:00,1493,36,,1,,9511.08,
14292050,11:27:00,11:27:00,10521,1,,,1,0,
14292050,11:27:12,11:27:12,1663,2,,,,105.5,0
14292050,11:27:46,11:27:46,1664,3,,,,364.08,0
14292050,11:28:36,11:28:36,1665,4,,,,737.1,0
14292050,11:29:00,11:29:00,1666,5,,,,941.54,
14292050,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292050,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292050,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292050,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292050,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292050,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292050,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292050,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292050,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292050,11:34:00,11:34:00,1534,15,,,,3339.99,
14292050,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292050,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292050,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292050,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292050,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292050,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292050,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292050,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292050,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292050,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292050,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292050,11:44:00,11:44:00,1546,27,,,,6331.9,
14292050,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292050,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292050,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292050,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292050,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292050,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292050,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292050,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292050,11:57:00,11:57:00,1493,36,,1,,9511.08,
14292060,11:27:00,11:27:00,10521,1,,,1,0,
14292060,11:27:12,11:27:12,1663,2,,,,105.5,0
14292060,11:27:46,11:27:46,1664,3,,,,364.08,0
14292060,11:28:36,11:28:36,1665,4,,,,737.1,0
14292060,11:29:00,11:29:00,1666,5,,,,941.54,
14292060,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292060,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292060,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292060,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292060,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292060,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292060,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292060,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292060,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292060,11:34:00,11:34:00,1534,15,,,,3339.99,
14292060,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292060,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292060,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292060,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292060,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292060,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292060,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292060,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292060,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292060,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292060,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292060,11:44:00,11:44:00,1546,27,,,,6331.9,
14292060,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292060,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292060,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292060,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292060,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292060,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292060,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292060,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292060,11:57:00,11:57:00,1493,36,,1,,9511.08,
14292090,11:27:00,11:27:00,10521,1,,,1,0,
14292090,11:27:12,11:27:12,1663,2,,,,105.5,0
14292090,11:27:46,11:27:46,1664,3,,,,364.08,0
14292090,11:28:36,11:28:36,1665,4,,,,737.1,0
14292090,11:29:00,11:29:00,1666,5,,,,941.54,
14292090,11:29:53,11:29:53,1525,6,,,,1356.03,0
14292090,11:30:26,11:30:26,1526,7,,,,1584.03,0
14292090,11:30:44,11:30:44,1527,8,,,,1724.75,0
14292090,11:31:32,11:31:32,1528,9,,,,2141.6,0
14292090,11:31:54,11:31:54,1529,10,,,,2346.87,0
14292090,11:32:21,11:32:21,1530,11,,,,2551.25,0
14292090,11:32:42,11:32:42,1531,12,,,,2749.35,0
14292090,11:33:13,11:33:13,1532,13,,,,2997.33,0
14292090,11:33:39,11:33:39,1533,14,,,,3202.95,0
14292090,11:34:00,11:34:00,1534,15,,,,3339.99,
14292090,11:34:51,11:34:51,1535,16,,,,3568.68,0
14292090,11:35:29,11:35:29,1536,17,,,,3771.45,0
14292090,11:36:11,11:36:11,1537,18,,,,3967.96,0
14292090,11:36:33,11:36:33,1538,19,,,,4073.72,0
14292090,11:37:38,11:37:38,1539,20,,,,4392.3,0
14292090,11:38:34,11:38:34,9473,21,,,,4689.43,0
14292090,11:39:15,11:39:15,1541,22,,,,4906.52,0
14292090,11:40:14,11:40:14,1542,23,,,,5130.59,0
14292090,11:41:17,11:41:17,1543,24,,,,5477.51,0
14292090,11:42:13,11:42:13,1544,25,,,,5800.44,0
14292090,11:43:04,11:43:04,1545,26,,,,6079.97,0
14292090,11:44:00,11:44:00,1546,27,,,,6331.9,
14292090,11:45:39,11:45:39,3192,28,,,,6716.1,0
14292090,11:47:24,11:47:24,3193,29,,,,7207.87,0
14292090,11:48:18,11:48:18,3194,30,,,,7389.69,0
14292090,11:49:43,11:49:43,3195,31,,,,7741.88,0
14292090,11:50:19,11:50:19,3196,32,,,,7848.16,0
14292090,11:51:04,11:51:04,3197,33,,,,7983.94,0
14292090,11:52:04,11:52:04,3198,34,,,,8192.17,0
14292090,11:54:38,11:54:38,9467,35,,,,8732.34,0
14292090,11:57:00,11:57:00,1493,36,,1,,9511.08,
14331010,16:33:00,16:33:00,10521,1,,,1,0,
14331010,16:33:25,16:33:25,1663,2,,,,105.5,0
14331010,16:34:32,16:34:32,1664,3,,,,364.08,0
14331010,16:36:12,16:36:12,1665,4,,,,737.1,0
14331010,16:37:00,16:37:00,1666,5,,,,941.54,
14331010,16:37:53,16:37:53,1525,6,,,,1356.03,0
14331010,16:38:26,16:38:26,1526,7,,,,1584.03,0
14331010,16:38:44,16:38:44,1527,8,,,,1724.75,0
14331010,16:39:32,16:39:32,1528,9,,,,2141.6,0
14331010,16:39:54,16:39:54,1529,10,,,,2346.87,0
14331010,16:40:21,16:40:21,1530,11,,,,2551.25,0
14331010,16:40:42,16:40:42,1531,12,,,,2749.35,0
14331010,16:41:13,16:41:13,1532,13,,,,2997.33,0
14331010,16:41:39,16:41:39,1533,14,,,,3202.95,0
14331010,16:42:00,16:42:00,1534,15,,,,3339.99,
14331010,16:42:30,16:42:30,1535,16,,,,3568.68,0
14331010,16:42:53,16:42:53,1536,17,,,,3771.45,0
14331010,16:43:18,16:43:18,1537,18,,,,3967.96,0
14331010,16:43:31,16:43:31,1538,19,,,,4073.72,0
14331010,16:44:11,16:44:11,1539,20,,,,4392.3,0
14331010,16:44:44,16:44:44,9473,21,,,,4689.43,0
14331010,16:45:09,16:45:09,1541,22,,,,4906.52,0
14331010,16:45:44,16:45:44,1542,23,,,,5130.59,0
14331010,16:46:22,16:46:22,1543,24,,,,5477.51,0
14331010,16:46:55,16:46:55,1544,25,,,,5800.44,0
14331010,16:47:26,16:47:26,1545,26,,,,6079.97,0
14331010,16:48:00,16:48:00,1546,27,,,,6331.9,
14331010,16:49:16,16:49:16,3192,28,,,,6716.1,0
14331010,16:50:37,16:50:37,3193,29,,,,7207.87,0
14331010,16:51:19,16:51:19,3194,30,,,,7389.69,0
14331010,16:52:24,16:52:24,3195,31,,,,7741.88,0
14331010,16:52:51,16:52:51,3196,32,,,,7848.16,0
14331010,16:53:26,16:53:26,3197,33,,,,7983.94,0
14331010,16:54:12,16:54:12,3198,34,,,,8192.17,0
14331010,16:56:11,16:56:11,9467,35,,,,8732.34,0
14331010,16:58:00,16:58:00,1493,36,,1,,9511.08,
14331080,16:33:00,16:33:00,10521,1,,,1,0,
14331080,16:33:25,16:33:25,1663,2,,,,105.5,0
14331080,16:34:32,16:34:32,1664,3,,,,364.08,0
14331080,16:36:12,16:36:12,1665,4,,,,737.1,0
14331080,16:37:00,16:37:00,1666,5,,,,941.54,
14331080,16:37:53,16:37:53,1525,6,,,,1356.03,0
14331080,16:38:26,16:38:26,1526,7,,,,1584.03,0
14331080,16:38:44,16:38:44,1527,8,,,,1724.75,0
14331080,16:39:32,16:39:32,1528,9,,,,2141.6,0
14331080,16:39:54,16:39:54,1529,10,,,,2346.87,0
14331080,16:40:21,16:40:21,1530,11,,,,2551.25,0
14331080,16:40:42,16:40:42,1531,12,,,,2749.35,0
14331080,16:41:13,16:41:13,1532,13,,,,2997.33,0
14331080,16:41:39,16:41:39,1533,14,,,,3202.95,0
14331080,16:42:00,16:42:00,1534,15,,,,3339.99,
14331080,16:42:30,16:42:30,1535,16,,,,3568.68,0
14331080,16:42:53,16:42:53,1536,17,,,,3771.45,0
14331080,16:43:18,16:43:18,1537,18,,,,3967.96,0
14331080,16:43:31,16:43:31,1538,19,,,,4073.72,0
14331080,16:44:11,16:44:11,1539,20,,,,4392.3,0
14331080,16:44:44,16:44:44,9473,21,,,,4689.43,0
14331080,16:45:09,16:45:09,1541,22,,,,4906.52,0
14331080,16:45:44,16:45:44,1542,23,,,,5130.59,0
14331080,16:46:22,16:46:22,1543,24,,,,5477.51,0
14331080,16:46:55,16:46:55,1544,25,,,,5800.44,0
14331080,16:47:26,16:47:26,1545,26,,,,6079.97,0
14331080,16:48:00,16:48:00,1546,27,,,,6331.9,
14331080,16:49:16,16:49:16,3192,28,,,,6716.1,0
14331080,16:50:37,16:50:37,3193,29,,,,7207.87,0
14331080,16:51:19,16:51:19,3194,30,,,,7389.69,0
14331080,16:52:24,16:52:24,3195,31,,,,7741.88,0
14331080,16:52:51,16:52:51,3196,32,,,,7848.16,0
14331080,16:53:26,16:53:26,3197,33,,,,7983.94,0
14331080,16:54:12,16:54:12,3198,34,,,,8192.17,0
14331080,16:56:11,16:56:11,9467,35,,,,8732.34,0
14331080,16:58:00,16:58:00,1493,36,,1,,9511.08,
14331110,16:33:00,16:33:00,10521,1,,,1,0,
14331110,16:33:25,16:33:25,1663,2,,,,105.5,0
14331110,16:34:32,16:34:32,1664,3,,,,364.08,0
14331110,16:36:12,16:36:12,1665,4,,,,737.1,0
14331110,16:37:00,16:37:00,1666,5,,,,941.54,
14331110,16:37:53,16:37:53,1525,6,,,,1356.03,0
14331110,16:38:26,16:38:26,1526,7,,,,1584.03,0
14331110,16:38:44,16:38:44,1527,8,,,,1724.75,0
14331110,16:39:32,16:39:32,1528,9,,,,2141.6,0
14331110,16:39:54,16:39:54,1529,10,,,,2346.87,0
14331110,16:40:21,16:40:21,1530,11,,,,2551.25,0
14331110,16:40:42,16:40:42,1531,12,,,,2749.35,0
14331110,16:41:13,16:41:13,1532,13,,,,2997.33,0
14331110,16:41:39,16:41:39,1533,14,,,,3202.95,0
14331110,16:42:00,16:42:00,1534,15,,,,3339.99,
14331110,16:42:30,16:42:30,1535,16,,,,3568.68,0
14331110,16:42:53,16:42:53,1536,17,,,,3771.45,0
14331110,16:43:18,16:43:18,1537,18,,,,3967.96,0
14331110,16:43:31,16:43:31,1538,19,,,,4073.72,0
14331110,16:44:11,16:44:11,1539,20,,,,4392.3,0
14331110,16:44:44,16:44:44,9473,21,,,,4689.43,0
14331110,16:45:09,16:45:09,1541,22,,,,4906.52,0
14331110,16:45:44,16:45:44,1542,23,,,,5130.59,0
14331110,16:46:22,16:46:22,1543,24,,,,5477.51,0
14331110,16:46:55,16:46:55,1544,25,,,,5800.44,0
14331110,16:47:26,16:47:26,1545,26,,,,6079.97,0
14331110,16:48:00,16:48:00,1546,27,,,,6331.9,
14331110,16:49:16,16:49:16,3192,28,,,,6716.1,0
14331110,16:50:37,16:50:37,3193,29,,,,7207.87,0
14331110,16:51:19,16:51:19,3194,30,,,,7389.69,0
14331110,16:52:24,16:52:24,3195,31,,,,7741.88,0
14331110,16:52:51,16:52:51,3196,32,,,,7848.16,0
14331110,16:53:26,16:53:26,3197,33,,,,7983.94,0
14331110,16:54:12,16:54:12,3198,34,,,,8192.17,0
14331110,16:56:11,16:56:11,9467,35,,,,8732.34,0
14331110,16:58:00,16:58:00,1493,36,,1,,9511.08,
1439070,20:58:00,20:58:00,10521,1,,,1,0,
1439070,20:58:25,20:58:25,1663,2,,,,105.5,0
1439070,20:59:32,20:59:32,1664,3,,,,364.08,0
1439070,21:01:12,21:01:12,1665,4,,,,737.1,0
1439070,21:02:00,21:02:00,1666,5,,,,941.54,
1439070,21:02:53,21:02:53,1525,6,,,,1356.03,0
1439070,21:03:26,21:03:26,1526,7,,,,1584.03,0
1439070,21:03:44,21:03:44,1527,8,,,,1724.75,0
1439070,21:04:32,21:04:32,1528,9,,,,2141.6,0
1439070,21:04:54,21:04:54,1529,10,,,,2346.87,0
1439070,21:05:21,21:05:21,1530,11,,,,2551.25,0
1439070,21:05:42,21:05:42,1531,12,,,,2749.35,0
1439070,21:06:13,21:06:13,1532,13,,,,2997.33,0
1439070,21:06:39,21:06:39,1533,14,,,,3202.95,0
1439070,21:07:00,21:07:00,1534,15,,,,3339.99,
1439070,21:07:30,21:07:30,1535,16,,,,3568.68,0
1439070,21:07:53,21:07:53,1536,17,,,,3771.45,0
1439070,21:08:18,21:08:18,1537,18,,,,3967.96,0
1439070,21:08:31,21:08:31,1538,19,,,,4073.72,0
1439070,21:09:11,21:09:11,1539,20,,,,4392.3,0
1439070,21:09:44,21:09:44,9473,21,,,,4689.43,0
1439070,21:10:09,21:10:09,1541,22,,,,4906.52,0
1439070,21:10:44,21:10:44,1542,23,,,,5130.59,0
1439070,21:11:22,21:11:22,1543,24,,,,5477.51,0
1439070,21:11:55,21:11:55,1544,25,,,,5800.44,0
1439070,21:12:26,21:12:26,1545,26,,,,6079.97,0
1439070,21:13:00,21:13:00,1546,27,,,,6331.9,
1439070,21:14:16,21:14:16,3192,28,,,,6716.1,0
1439070,21:15:37,21:15:37,3193,29,,,,7207.87,0
1439070,21:16:19,21:16:19,3194,30,,,,7389.69,0
1439070,21:17:24,21:17:24,3195,31,,,,7741.88,0
1439070,21:17:51,21:17:51,3196,32,,,,7848.16,0
1439070,21:18:26,21:18:26,3197,33,,,,7983.94,0
1439070,21:19:12,21:19:12,3198,34,,,,8192.17,0
1439070,21:21:11,21:21:11,9467,35,,,,8732.34,0
1439070,21:23:00,21:23:00,1493,36,,1,,9511.08,
1439100,20:58:00,20:58:00,10521,1,,,1,0,
1439100,20:58:25,20:58:25,1663,2,,,,105.5,0
1439100,20:59:32,20:59:32,1664,3,,,,364.08,0
1439100,21:01:12,21:01:12,1665,4,,,,737.1,0
1439100,21:02:00,21:02:00,1666,5,,,,941.54,
1439100,21:02:53,21:02:53,1525,6,,,,1356.03,0
1439100,21:03:26,21:03:26,1526,7,,,,1584.03,0
1439100,21:03:44,21:03:44,1527,8,,,,1724.75,0
1439100,21:04:32,21:04:32,1528,9,,,,2141.6,0
1439100,21:04:54,21:04:54,1529,10,,,,2346.87,0
1439100,21:05:21,21:05:21,1530,11,,,,2551.25,0
1439100,21:05:42,21:05:42,1531,12,,,,2749.35,0
1439100,21:06:13,21:06:13,1532,13,,,,2997.33,0
1439100,21:06:39,21:06:39,1533,14,,,,3202.95,0
1439100,21:07:00,21:07:00,1534,15,,,,3339.99,
1439100,21:07:30,21:07:30,1535,16,,,,3568.68,0
1439100,21:07:53,21:07:53,1536,17,,,,3771.45,0
1439100,21:08:18,21:08:18,1537,18,,,,3967.96,0
1439100,21:08:31,21:08:31,1538,19,,,,4073.72,0
1439100,21:09:11,21:09:11,1539,20,,,,4392.3,0
1439100,21:09:44,21:09:44,9473,21,,,,4689.43,0
1439100,21:10:09,21:10:09,1541,22,,,,4906.52,0
1439100,21:10:44,21:10:44,1542,23,,,,5130.59,0
1439100,21:11:22,21:11:22,1543,24,,,,5477.51,0
1439100,21:11:55,21:11:55,1544,25,,,,5800.44,0
1439100,21:12:26,21:12:26,1545,26,,,,6079.97,0
1439100,21:13:00,21:13:00,1546,27,,,,6331.9,
1439100,21:14:16,21:14:16,3192,28,,,,6716.1,0
1439100,21:15:37,21:15:37,3193,29,,,,7207.87,0
1439100,21:16:19,21:16:19,3194,30,,,,7389.69,0
1439100,21:17:24,21:17:24,3195,31,,,,7741.88,0
1439100,21:17:51,21:17:51,3196,32,,,,7848.16,0
1439100,21:18:26,21:18:26,3197,33,,,,7983.94,0
1439100,21:19:12,21:19:12,3198,34,,,,8192.17,0
1439100,21:21:11,21:21:11,9467,35,,,,8732.34,0
1439100,21:23:00,21:23:00,1493,36,,1,,9511.08,
14455020,20:27:00,20:27:00,10521,1,,,1,0,
14455020,20:27:12,20:27:12,1663,2,,,,105.5,0
14455020,20:27:46,20:27:46,1664,3,,,,364.08,0
14455020,20:28:36,20:28:36,1665,4,,,,737.1,0
14455020,20:29:00,20:29:00,1666,5,,,,941.54,
14455020,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455020,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455020,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455020,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455020,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455020,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455020,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455020,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455020,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455020,20:34:00,20:34:00,1534,15,,,,3339.99,
14455020,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455020,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455020,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455020,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455020,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455020,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455020,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455020,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455020,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455020,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455020,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455020,20:44:00,20:44:00,1546,27,,,,6331.9,
14455020,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455020,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455020,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455020,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455020,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455020,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455020,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455020,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455020,20:57:00,20:57:00,1493,36,,1,,9511.08,
14455030,20:27:00,20:27:00,10521,1,,,1,0,
14455030,20:27:12,20:27:12,1663,2,,,,105.5,0
14455030,20:27:46,20:27:46,1664,3,,,,364.08,0
14455030,20:28:36,20:28:36,1665,4,,,,737.1,0
14455030,20:29:00,20:29:00,1666,5,,,,941.54,
14455030,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455030,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455030,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455030,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455030,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455030,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455030,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455030,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455030,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455030,20:34:00,20:34:00,1534,15,,,,3339.99,
14455030,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455030,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455030,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455030,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455030,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455030,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455030,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455030,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455030,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455030,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455030,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455030,20:44:00,20:44:00,1546,27,,,,6331.9,
14455030,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455030,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455030,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455030,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455030,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455030,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455030,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455030,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455030,20:57:00,20:57:00,1493,36,,1,,9511.08,
14455040,20:27:00,20:27:00,10521,1,,,1,0,
14455040,20:27:12,20:27:12,1663,2,,,,105.5,0
14455040,20:27:46,20:27:46,1664,3,,,,364.08,0
14455040,20:28:36,20:28:36,1665,4,,,,737.1,0
14455040,20:29:00,20:29:00,1666,5,,,,941.54,
14455040,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455040,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455040,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455040,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455040,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455040,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455040,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455040,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455040,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455040,20:34:00,20:34:00,1534,15,,,,3339.99,
14455040,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455040,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455040,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455040,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455040,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455040,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455040,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455040,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455040,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455040,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455040,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455040,20:44:00,20:44:00,1546,27,,,,6331.9,
14455040,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455040,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455040,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455040,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455040,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455040,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455040,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455040,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455040,20:57:00,20:57:00,1493,36,,1,,9511.08,
14455050,20:27:00,20:27:00,10521,1,,,1,0,
14455050,20:27:12,20:27:12,1663,2,,,,105.5,0
14455050,20:27:46,20:27:46,1664,3,,,,364.08,0
14455050,20:28:36,20:28:36,1665,4,,,,737.1,0
14455050,20:29:00,20:29:00,1666,5,,,,941.54,
14455050,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455050,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455050,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455050,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455050,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455050,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455050,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455050,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455050,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455050,20:34:00,20:34:00,1534,15,,,,3339.99,
14455050,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455050,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455050,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455050,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455050,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455050,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455050,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455050,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455050,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455050,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455050,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455050,20:44:00,20:44:00,1546,27,,,,6331.9,
14455050,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455050,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455050,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455050,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455050,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455050,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455050,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455050,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455050,20:57:00,20:57:00,1493,36,,1,,9511.08,
14455060,20:27:00,20:27:00,10521,1,,,1,0,
14455060,20:27:12,20:27:12,1663,2,,,,105.5,0
14455060,20:27:46,20:27:46,1664,3,,,,364.08,0
14455060,20:28:36,20:28:36,1665,4,,,,737.1,0
14455060,20:29:00,20:29:00,1666,5,,,,941.54,
14455060,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455060,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455060,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455060,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455060,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455060,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455060,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455060,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455060,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455060,20:34:00,20:34:00,1534,15,,,,3339.99,
14455060,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455060,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455060,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455060,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455060,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455060,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455060,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455060,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455060,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455060,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455060,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455060,20:44:00,20:44:00,1546,27,,,,6331.9,
14455060,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455060,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455060,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455060,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455060,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455060,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455060,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455060,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455060,20:57:00,20:57:00,1493,36,,1,,9511.08,
14455090,20:27:00,20:27:00,10521,1,,,1,0,
14455090,20:27:12,20:27:12,1663,2,,,,105.5,0
14455090,20:27:46,20:27:46,1664,3,,,,364.08,0
14455090,20:28:36,20:28:36,1665,4,,,,737.1,0
14455090,20:29:00,20:29:00,1666,5,,,,941.54,
14455090,20:29:53,20:29:53,1525,6,,,,1356.03,0
14455090,20:30:26,20:30:26,1526,7,,,,1584.03,0
14455090,20:30:44,20:30:44,1527,8,,,,1724.75,0
14455090,20:31:32,20:31:32,1528,9,,,,2141.6,0
14455090,20:31:54,20:31:54,1529,10,,,,2346.87,0
14455090,20:32:21,20:32:21,1530,11,,,,2551.25,0
14455090,20:32:42,20:32:42,1531,12,,,,2749.35,0
14455090,20:33:13,20:33:13,1532,13,,,,2997.33,0
14455090,20:33:39,20:33:39,1533,14,,,,3202.95,0
14455090,20:34:00,20:34:00,1534,15,,,,3339.99,
14455090,20:34:51,20:34:51,1535,16,,,,3568.68,0
14455090,20:35:29,20:35:29,1536,17,,,,3771.45,0
14455090,20:36:11,20:36:11,1537,18,,,,3967.96,0
14455090,20:36:33,20:36:33,1538,19,,,,4073.72,0
14455090,20:37:38,20:37:38,1539,20,,,,4392.3,0
14455090,20:38:34,20:38:34,9473,21,,,,4689.43,0
14455090,20:39:15,20:39:15,1541,22,,,,4906.52,0
14455090,20:40:14,20:40:14,1542,23,,,,5130.59,0
14455090,20:41:17,20:41:17,1543,24,,,,5477.51,0
14455090,20:42:13,20:42:13,1544,25,,,,5800.44,0
14455090,20:43:04,20:43:04,1545,26,,,,6079.97,0
14455090,20:44:00,20:44:00,1546,27,,,,6331.9,
14455090,20:45:39,20:45:39,3192,28,,,,6716.1,0
14455090,20:47:24,20:47:24,3193,29,,,,7207.87,0
14455090,20:48:18,20:48:18,3194,30,,,,7389.69,0
14455090,20:49:43,20:49:43,3195,31,,,,7741.88,0
14455090,20:50:19,20:50:19,3196,32,,,,7848.16,0
14455090,20:51:04,20:51:04,3197,33,,,,7983.94,0
14455090,20:52:04,20:52:04,3198,34,,,,8192.17,0
14455090,20:54:38,20:54:38,9467,35,,,,8732.34,0
14455090,20:57:00,20:57:00,1493,36,,1,,9511.08,
14482010,21:03:00,21:03:00,10521,1,,,1,0,
14482010,21:03:25,21:03:25,1663,2,,,,105.5,0
14482010,21:04:32,21:04:32,1664,3,,,,364.08,0
14482010,21:06:12,21:06:12,1665,4,,,,737.1,0
14482010,21:07:00,21:07:00,1666,5,,,,941.54,
14482010,21:07:53,21:07:53,1525,6,,,,1356.03,0
14482010,21:08:26,21:08:26,1526,7,,,,1584.03,0
14482010,21:08:44,21:08:44,1527,8,,,,1724.75,0
14482010,21:09:32,21:09:32,1528,9,,,,2141.6,0
14482010,21:09:54,21:09:54,1529,10,,,,2346.87,0
14482010,21:10:21,21:10:21,1530,11,,,,2551.25,0
14482010,21:10:42,21:10:42,1531,12,,,,2749.35,0
14482010,21:11:13,21:11:13,1532,13,,,,2997.33,0
14482010,21:11:39,21:11:39,1533,14,,,,3202.95,0
14482010,21:12:00,21:12:00,1534,15,,,,3339.99,
14482010,21:12:30,21:12:30,1535,16,,,,3568.68,0
14482010,21:12:53,21:12:53,1536,17,,,,3771.45,0
14482010,21:13:18,21:13:18,1537,18,,,,3967.96,0
14482010,21:13:31,21:13:31,1538,19,,,,4073.72,0
14482010,21:14:11,21:14:11,1539,20,,,,4392.3,0
14482010,21:14:44,21:14:44,9473,21,,,,4689.43,0
14482010,21:15:09,21:15:09,1541,22,,,,4906.52,0
14482010,21:15:44,21:15:44,1542,23,,,,5130.59,0
14482010,21:16:22,21:16:22,1543,24,,,,5477.51,0
14482010,21:16:55,21:16:55,1544,25,,,,5800.44,0
14482010,21:17:26,21:17:26,1545,26,,,,6079.97,0
14482010,21:18:00,21:18:00,1546,27,,,,6331.9,
14482010,21:19:16,21:19:16,3192,28,,,,6716.1,0
14482010,21:20:37,21:20:37,3193,29,,,,7207.87,0
14482010,21:21:19,21:21:19,3194,30,,,,7389.69,0
14482010,21:22:24,21:22:24,3195,31,,,,7741.88,0
14482010,21:22:51,21:22:51,3196,32,,,,7848.16,0
14482010,21:23:26,21:23:26,3197,33,,,,7983.94,0
14482010,21:24:12,21:24:12,3198,34,,,,8192.17,0
14482010,21:26:11,21:26:11,9467,35,,,,8732.34,0
14482010,21:28:00,21:28:00,1493,36,,1,,9511.08,
14482080,21:03:00,21:03:00,10521,1,,,1,0,
14482080,21:03:25,21:03:25,1663,2,,,,105.5,0
14482080,21:04:32,21:04:32,1664,3,,,,364.08,0
14482080,21:06:12,21:06:12,1665,4,,,,737.1,0
14482080,21:07:00,21:07:00,1666,5,,,,941.54,
14482080,21:07:53,21:07:53,1525,6,,,,1356.03,0
14482080,21:08:26,21:08:26,1526,7,,,,1584.03,0
14482080,21:08:44,21:08:44,1527,8,,,,1724.75,0
14482080,21:09:32,21:09:32,1528,9,,,,2141.6,0
14482080,21:09:54,21:09:54,1529,10,,,,2346.87,0
14482080,21:10:21,21:10:21,1530,11,,,,2551.25,0
14482080,21:10:42,21:10:42,1531,12,,,,2749.35,0
14482080,21:11:13,21:11:13,1532,13,,,,2997.33,0
14482080,21:11:39,21:11:39,1533,14,,,,3202.95,0
14482080,21:12:00,21:12:00,1534,15,,,,3339.99,
14482080,21:12:30,21:12:30,1535,16,,,,3568.68,0
14482080,21:12:53,21:12:53,1536,17,,,,3771.45,0
14482080,21:13:18,21:13:18,1537,18,,,,3967.96,0
14482080,21:13:31,21:13:31,1538,19,,,,4073.72,0
14482080,21:14:11,21:14:11,1539,20,,,,4392.3,0
14482080,21:14:44,21:14:44,9473,21,,,,4689.43,0
14482080,21:15:09,21:15:09,1541,22,,,,4906.52,0
14482080,21:15:44,21:15:44,1542,23,,,,5130.59,0
14482080,21:16:22,21:16:22,1543,24,,,,5477.51,0
14482080,21:16:55,21:16:55,1544,25,,,,5800.44,0
14482080,21:17:26,21:17:26,1545,26,,,,6079.97,0
14482080,21:18:00,21:18:00,1546,27,,,,6331.9,
14482080,21:19:16,21:19:16,3192,28,,,,6716.1,0
14482080,21:20:37,21:20:37,3193,29,,,,7207.87,0
14482080,21:21:19,21:21:19,3194,30,,,,7389.69,0
14482080,21:22:24,21:22:24,3195,31,,,,7741.88,0
14482080,21:22:51,21:22:51,3196,32,,,,7848.16,0
14482080,21:23:26,21:23:26,3197,33,,,,7983.94,0
14482080,21:24:12,21:24:12,3198,34,,,,8192.17,0
14482080,21:26:11,21:26:11,9467,35,,,,8732.34,0
14482080,21:28:00,21:28:00,1493,36,,1,,9511.08,
14482110,21:03:00,21:03:00,10521,1,,,1,0,
14482110,21:03:25,21:03:25,1663,2,,,,105.5,0
14482110,21:04:32,21:04:32,1664,3,,,,364.08,0
14482110,21:06:12,21:06:12,1665,4,,,,737.1,0
14482110,21:07:00,21:07:00,1666,5,,,,941.54,
14482110,21:07:53,21:07:53,1525,6,,,,1356.03,0
14482110,21:08:26,21:08:26,1526,7,,,,1584.03,0
14482110,21:08:44,21:08:44,1527,8,,,,1724.75,0
14482110,21:09:32,21:09:32,1528,9,,,,2141.6,0
14482110,21:09:54,21:09:54,1529,10,,,,2346.87,0
14482110,21:10:21,21:10:21,1530,11,,,,2551.25,0
14482110,21:10:42,21:10:42,1531,12,,,,2749.35,0
14482110,21:11:13,21:11:13,1532,13,,,,2997.33,0
14482110,21:11:39,21:11:39,1533,14,,,,3202.95,0
14482110,21:12:00,21:12:00,1534,15,,,,3339.99,
14482110,21:12:30,21:12:30,1535,16,,,,3568.68,0
14482110,21:12:53,21:12:53,1536,17,,,,3771.45,0
14482110,21:13:18,21:13:18,1537,18,,,,3967.96,0
14482110,21:13:31,21:13:31,1538,19,,,,4073.72,0
14482110,21:14:11,21:14:11,1539,20,,,,4392.3,0
14482110,21:14:44,21:14:44,9473,21,,,,4689.43,0
14482110,21:15:09,21:15:09,1541,22,,,,4906.52,0
14482110,21:15:44,21:15:44,1542,23,,,,5130.59,0
14482110,21:16:22,21:16:22,1543,24,,,,5477.51,0
14482110,21:16:55,21:16:55,1544,25,,,,5800.44,0
14482110,21:17:26,21:17:26,1545,26,,,,6079.97,0
14482110,21:18:00,21:18:00,1546,27,,,,6331.9,
14482110,21:19:16,21:19:16,3192,28,,,,6716.1,0
14482110,21:20:37,21:20:37,3193,29,,,,7207.87,0
14482110,21:21:19,21:21:19,3194,30,,,,7389.69,0
14482110,21:22:24,21:22:24,3195,31,,,,7741.88,0
14482110,21:22:51,21:22:51,3196,32,,,,7848.16,0
14482110,21:23:26,21:23:26,3197,33,,,,7983.94,0
14482110,21:24:12,21:24:12,3198,34,,,,8192.17,0
14482110,21:26:11,21:26:11,9467,35,,,,8732.34,0
14482110,21:28:00,21:28:00,1493,36,,1,,9511.08,
1449020,15:29:00,15:29:00,10521,1,,,1,0,
1449020,15:29:19,15:29:19,1663,2,,,,105.5,0
1449020,15:30:09,15:30:09,1664,3,,,,364.08,0
1449020,15:31:24,15:31:24,1665,4,,,,737.1,0
1449020,15:32:00,15:32:00,1666,5,,,,941.54,
1449020,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449020,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449020,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449020,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449020,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449020,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449020,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449020,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449020,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449020,15:38:00,15:38:00,1534,15,,,,3339.99,
1449020,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449020,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449020,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449020,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449020,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449020,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449020,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449020,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449020,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449020,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449020,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449020,15:48:00,15:48:00,1546,27,,,,6331.9,
1449020,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449020,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449020,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449020,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449020,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449020,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449020,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449020,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449020,16:02:00,16:02:00,1493,36,,1,,9511.08,
1449030,15:29:00,15:29:00,10521,1,,,1,0,
1449030,15:29:19,15:29:19,1663,2,,,,105.5,0
1449030,15:30:09,15:30:09,1664,3,,,,364.08,0
1449030,15:31:24,15:31:24,1665,4,,,,737.1,0
1449030,15:32:00,15:32:00,1666,5,,,,941.54,
1449030,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449030,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449030,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449030,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449030,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449030,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449030,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449030,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449030,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449030,15:38:00,15:38:00,1534,15,,,,3339.99,
1449030,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449030,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449030,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449030,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449030,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449030,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449030,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449030,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449030,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449030,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449030,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449030,15:48:00,15:48:00,1546,27,,,,6331.9,
1449030,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449030,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449030,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449030,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449030,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449030,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449030,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449030,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449030,16:02:00,16:02:00,1493,36,,1,,9511.08,
1449040,15:29:00,15:29:00,10521,1,,,1,0,
1449040,15:29:19,15:29:19,1663,2,,,,105.5,0
1449040,15:30:09,15:30:09,1664,3,,,,364.08,0
1449040,15:31:24,15:31:24,1665,4,,,,737.1,0
1449040,15:32:00,15:32:00,1666,5,,,,941.54,
1449040,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449040,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449040,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449040,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449040,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449040,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449040,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449040,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449040,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449040,15:38:00,15:38:00,1534,15,,,,3339.99,
1449040,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449040,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449040,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449040,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449040,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449040,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449040,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449040,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449040,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449040,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449040,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449040,15:48:00,15:48:00,1546,27,,,,6331.9,
1449040,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449040,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449040,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449040,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449040,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449040,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449040,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449040,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449040,16:02:00,16:02:00,1493,36,,1,,9511.08,
1449050,15:29:00,15:29:00,10521,1,,,1,0,
1449050,15:29:19,15:29:19,1663,2,,,,105.5,0
1449050,15:30:09,15:30:09,1664,3,,,,364.08,0
1449050,15:31:24,15:31:24,1665,4,,,,737.1,0
1449050,15:32:00,15:32:00,1666,5,,,,941.54,
1449050,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449050,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449050,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449050,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449050,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449050,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449050,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449050,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449050,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449050,15:38:00,15:38:00,1534,15,,,,3339.99,
1449050,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449050,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449050,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449050,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449050,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449050,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449050,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449050,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449050,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449050,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449050,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449050,15:48:00,15:48:00,1546,27,,,,6331.9,
1449050,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449050,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449050,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449050,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449050,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449050,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449050,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449050,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449050,16:02:00,16:02:00,1493,36,,1,,9511.08,
1449060,15:29:00,15:29:00,10521,1,,,1,0,
1449060,15:29:19,15:29:19,1663,2,,,,105.5,0
1449060,15:30:09,15:30:09,1664,3,,,,364.08,0
1449060,15:31:24,15:31:24,1665,4,,,,737.1,0
1449060,15:32:00,15:32:00,1666,5,,,,941.54,
1449060,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449060,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449060,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449060,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449060,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449060,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449060,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449060,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449060,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449060,15:38:00,15:38:00,1534,15,,,,3339.99,
1449060,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449060,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449060,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449060,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449060,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449060,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449060,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449060,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449060,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449060,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449060,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449060,15:48:00,15:48:00,1546,27,,,,6331.9,
1449060,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449060,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449060,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449060,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449060,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449060,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449060,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449060,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449060,16:02:00,16:02:00,1493,36,,1,,9511.08,
1449090,15:29:00,15:29:00,10521,1,,,1,0,
1449090,15:29:19,15:29:19,1663,2,,,,105.5,0
1449090,15:30:09,15:30:09,1664,3,,,,364.08,0
1449090,15:31:24,15:31:24,1665,4,,,,737.1,0
1449090,15:32:00,15:32:00,1666,5,,,,941.54,
1449090,15:33:04,15:33:04,1525,6,,,,1356.03,0
1449090,15:33:43,15:33:43,1526,7,,,,1584.03,0
1449090,15:34:05,15:34:05,1527,8,,,,1724.75,0
1449090,15:35:02,15:35:02,1528,9,,,,2141.6,0
1449090,15:35:29,15:35:29,1529,10,,,,2346.87,0
1449090,15:36:01,15:36:01,1530,11,,,,2551.25,0
1449090,15:36:26,15:36:26,1531,12,,,,2749.35,0
1449090,15:37:04,15:37:04,1532,13,,,,2997.33,0
1449090,15:37:34,15:37:34,1533,14,,,,3202.95,0
1449090,15:38:00,15:38:00,1534,15,,,,3339.99,
1449090,15:38:51,15:38:51,1535,16,,,,3568.68,0
1449090,15:39:29,15:39:29,1536,17,,,,3771.45,0
1449090,15:40:11,15:40:11,1537,18,,,,3967.96,0
1449090,15:40:33,15:40:33,1538,19,,,,4073.72,0
1449090,15:41:38,15:41:38,1539,20,,,,4392.3,0
1449090,15:42:34,15:42:34,9473,21,,,,4689.43,0
1449090,15:43:15,15:43:15,1541,22,,,,4906.52,0
1449090,15:44:14,15:44:14,1542,23,,,,5130.59,0
1449090,15:45:17,15:45:17,1543,24,,,,5477.51,0
1449090,15:46:13,15:46:13,1544,25,,,,5800.44,0
1449090,15:47:04,15:47:04,1545,26,,,,6079.97,0
1449090,15:48:00,15:48:00,1546,27,,,,6331.9,
1449090,15:49:47,15:49:47,3192,28,,,,6716.1,0
1449090,15:51:40,15:51:40,3193,29,,,,7207.87,0
1449090,15:52:38,15:52:38,3194,30,,,,7389.69,0
1449090,15:54:09,15:54:09,3195,31,,,,7741.88,0
1449090,15:54:48,15:54:48,3196,32,,,,7848.16,0
1449090,15:55:37,15:55:37,3197,33,,,,7983.94,0
1449090,15:56:42,15:56:42,3198,34,,,,8192.17,0
1449090,15:59:27,15:59:27,9467,35,,,,8732.34,0
1449090,16:02:00,16:02:00,1493,36,,1,,9511.08,
14692020,08:01:00,08:01:00,10521,1,,,1,0,
14692020,08:01:12,08:01:12,1663,2,,,,105.5,0
14692020,08:01:46,08:01:46,1664,3,,,,364.08,0
14692020,08:02:36,08:02:36,1665,4,,,,737.1,0
14692020,08:03:00,08:03:00,1666,5,,,,941.54,
14692020,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692020,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692020,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692020,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692020,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692020,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692020,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692020,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692020,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692020,08:09:00,08:09:00,1534,15,,,,3339.99,
14692020,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692020,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692020,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692020,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692020,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692020,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692020,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692020,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692020,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692020,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692020,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692020,08:19:00,08:19:00,1546,27,,,,6331.9,
14692020,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692020,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692020,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692020,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692020,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692020,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692020,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692020,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692020,08:32:00,08:32:00,1493,36,,1,,9511.08,
14692030,08:01:00,08:01:00,10521,1,,,1,0,
14692030,08:01:12,08:01:12,1663,2,,,,105.5,0
14692030,08:01:46,08:01:46,1664,3,,,,364.08,0
14692030,08:02:36,08:02:36,1665,4,,,,737.1,0
14692030,08:03:00,08:03:00,1666,5,,,,941.54,
14692030,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692030,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692030,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692030,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692030,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692030,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692030,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692030,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692030,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692030,08:09:00,08:09:00,1534,15,,,,3339.99,
14692030,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692030,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692030,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692030,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692030,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692030,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692030,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692030,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692030,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692030,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692030,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692030,08:19:00,08:19:00,1546,27,,,,6331.9,
14692030,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692030,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692030,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692030,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692030,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692030,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692030,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692030,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692030,08:32:00,08:32:00,1493,36,,1,,9511.08,
14692040,08:01:00,08:01:00,10521,1,,,1,0,
14692040,08:01:12,08:01:12,1663,2,,,,105.5,0
14692040,08:01:46,08:01:46,1664,3,,,,364.08,0
14692040,08:02:36,08:02:36,1665,4,,,,737.1,0
14692040,08:03:00,08:03:00,1666,5,,,,941.54,
14692040,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692040,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692040,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692040,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692040,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692040,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692040,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692040,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692040,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692040,08:09:00,08:09:00,1534,15,,,,3339.99,
14692040,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692040,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692040,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692040,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692040,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692040,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692040,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692040,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692040,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692040,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692040,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692040,08:19:00,08:19:00,1546,27,,,,6331.9,
14692040,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692040,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692040,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692040,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692040,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692040,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692040,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692040,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692040,08:32:00,08:32:00,1493,36,,1,,9511.08,
14692050,08:01:00,08:01:00,10521,1,,,1,0,
14692050,08:01:12,08:01:12,1663,2,,,,105.5,0
14692050,08:01:46,08:01:46,1664,3,,,,364.08,0
14692050,08:02:36,08:02:36,1665,4,,,,737.1,0
14692050,08:03:00,08:03:00,1666,5,,,,941.54,
14692050,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692050,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692050,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692050,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692050,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692050,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692050,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692050,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692050,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692050,08:09:00,08:09:00,1534,15,,,,3339.99,
14692050,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692050,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692050,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692050,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692050,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692050,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692050,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692050,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692050,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692050,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692050,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692050,08:19:00,08:19:00,1546,27,,,,6331.9,
14692050,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692050,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692050,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692050,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692050,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692050,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692050,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692050,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692050,08:32:00,08:32:00,1493,36,,1,,9511.08,
14692060,08:01:00,08:01:00,10521,1,,,1,0,
14692060,08:01:12,08:01:12,1663,2,,,,105.5,0
14692060,08:01:46,08:01:46,1664,3,,,,364.08,0
14692060,08:02:36,08:02:36,1665,4,,,,737.1,0
14692060,08:03:00,08:03:00,1666,5,,,,941.54,
14692060,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692060,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692060,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692060,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692060,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692060,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692060,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692060,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692060,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692060,08:09:00,08:09:00,1534,15,,,,3339.99,
14692060,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692060,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692060,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692060,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692060,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692060,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692060,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692060,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692060,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692060,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692060,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692060,08:19:00,08:19:00,1546,27,,,,6331.9,
14692060,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692060,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692060,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692060,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692060,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692060,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692060,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692060,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692060,08:32:00,08:32:00,1493,36,,1,,9511.08,
14692090,08:01:00,08:01:00,10521,1,,,1,0,
14692090,08:01:12,08:01:12,1663,2,,,,105.5,0
14692090,08:01:46,08:01:46,1664,3,,,,364.08,0
14692090,08:02:36,08:02:36,1665,4,,,,737.1,0
14692090,08:03:00,08:03:00,1666,5,,,,941.54,
14692090,08:04:04,08:04:04,1525,6,,,,1356.03,0
14692090,08:04:43,08:04:43,1526,7,,,,1584.03,0
14692090,08:05:05,08:05:05,1527,8,,,,1724.75,0
14692090,08:06:02,08:06:02,1528,9,,,,2141.6,0
14692090,08:06:29,08:06:29,1529,10,,,,2346.87,0
14692090,08:07:01,08:07:01,1530,11,,,,2551.25,0
14692090,08:07:26,08:07:26,1531,12,,,,2749.35,0
14692090,08:08:04,08:08:04,1532,13,,,,2997.33,0
14692090,08:08:34,08:08:34,1533,14,,,,3202.95,0
14692090,08:09:00,08:09:00,1534,15,,,,3339.99,
14692090,08:09:51,08:09:51,1535,16,,,,3568.68,0
14692090,08:10:29,08:10:29,1536,17,,,,3771.45,0
14692090,08:11:11,08:11:11,1537,18,,,,3967.96,0
14692090,08:11:33,08:11:33,1538,19,,,,4073.72,0
14692090,08:12:38,08:12:38,1539,20,,,,4392.3,0
14692090,08:13:34,08:13:34,9473,21,,,,4689.43,0
14692090,08:14:15,08:14:15,1541,22,,,,4906.52,0
14692090,08:15:14,08:15:14,1542,23,,,,5130.59,0
14692090,08:16:17,08:16:17,1543,24,,,,5477.51,0
14692090,08:17:13,08:17:13,1544,25,,,,5800.44,0
14692090,08:18:04,08:18:04,1545,26,,,,6079.97,0
14692090,08:19:00,08:19:00,1546,27,,,,6331.9,
14692090,08:20:39,08:20:39,3192,28,,,,6716.1,0
14692090,08:22:24,08:22:24,3193,29,,,,7207.87,0
14692090,08:23:18,08:23:18,3194,30,,,,7389.69,0
14692090,08:24:43,08:24:43,3195,31,,,,7741.88,0
14692090,08:25:19,08:25:19,3196,32,,,,7848.16,0
14692090,08:26:04,08:26:04,3197,33,,,,7983.94,0
14692090,08:27:04,08:27:04,3198,34,,,,8192.17,0
14692090,08:29:38,08:29:38,9467,35,,,,8732.34,0
14692090,08:32:00,08:32:00,1493,36,,1,,9511.08,
14821010,23:03:00,23:03:00,10521,1,,,1,0,
14821010,23:03:19,23:03:19,1663,2,,,,105.5,0
14821010,23:04:09,23:04:09,1664,3,,,,364.08,0
14821010,23:05:24,23:05:24,1665,4,,,,737.1,0
14821010,23:06:00,23:06:00,1666,5,,,,941.54,
14821010,23:06:42,23:06:42,1525,6,,,,1356.03,0
14821010,23:07:09,23:07:09,1526,7,,,,1584.03,0
14821010,23:07:23,23:07:23,1527,8,,,,1724.75,0
14821010,23:08:01,23:08:01,1528,9,,,,2141.6,0
14821010,23:08:19,23:08:19,1529,10,,,,2346.87,0
14821010,23:08:41,23:08:41,1530,11,,,,2551.25,0
14821010,23:08:57,23:08:57,1531,12,,,,2749.35,0
14821010,23:09:22,23:09:22,1532,13,,,,2997.33,0
14821010,23:09:43,23:09:43,1533,14,,,,3202.95,0
14821010,23:10:00,23:10:00,1534,15,,,,3339.99,
14821010,23:10:25,23:10:25,1535,16,,,,3568.68,0
14821010,23:10:44,23:10:44,1536,17,,,,3771.45,0
14821010,23:11:05,23:11:05,1537,18,,,,3967.96,0
14821010,23:11:16,23:11:16,1538,19,,,,4073.72,0
14821010,23:11:49,23:11:49,1539,20,,,,4392.3,0
14821010,23:12:17,23:12:17,9473,21,,,,4689.43,0
14821010,23:12:37,23:12:37,1541,22,,,,4906.52,0
14821010,23:13:07,23:13:07,1542,23,,,,5130.59,0
14821010,23:13:38,23:13:38,1543,24,,,,5477.51,0
14821010,23:14:06,23:14:06,1544,25,,,,5800.44,0
14821010,23:14:32,23:14:32,1545,26,,,,6079.97,0
14821010,23:15:00,23:15:00,1546,27,,,,6331.9,
14821010,23:16:08,23:16:08,3192,28,,,,6716.1,0
14821010,23:17:21,23:17:21,3193,29,,,,7207.87,0
14821010,23:17:59,23:17:59,3194,30,,,,7389.69,0
14821010,23:18:57,23:18:57,3195,31,,,,7741.88,0
14821010,23:19:22,23:19:22,3196,32,,,,7848.16,0
14821010,23:19:53,23:19:53,3197,33,,,,7983.94,0
14821010,23:20:35,23:20:35,3198,34,,,,8192.17,0
14821010,23:22:22,23:22:22,9467,35,,,,8732.34,0
14821010,23:24:00,23:24:00,1493,36,,1,,9511.08,
14821080,23:03:00,23:03:00,10521,1,,,1,0,
14821080,23:03:19,23:03:19,1663,2,,,,105.5,0
14821080,23:04:09,23:04:09,1664,3,,,,364.08,0
14821080,23:05:24,23:05:24,1665,4,,,,737.1,0
14821080,23:06:00,23:06:00,1666,5,,,,941.54,
14821080,23:06:42,23:06:42,1525,6,,,,1356.03,0
14821080,23:07:09,23:07:09,1526,7,,,,1584.03,0
14821080,23:07:23,23:07:23,1527,8,,,,1724.75,0
14821080,23:08:01,23:08:01,1528,9,,,,2141.6,0
14821080,23:08:19,23:08:19,1529,10,,,,2346.87,0
14821080,23:08:41,23:08:41,1530,11,,,,2551.25,0
14821080,23:08:57,23:08:57,1531,12,,,,2749.35,0
14821080,23:09:22,23:09:22,1532,13,,,,2997.33,0
14821080,23:09:43,23:09:43,1533,14,,,,3202.95,0
14821080,23:10:00,23:10:00,1534,15,,,,3339.99,
14821080,23:10:25,23:10:25,1535,16,,,,3568.68,0
14821080,23:10:44,23:10:44,1536,17,,,,3771.45,0
14821080,23:11:05,23:11:05,1537,18,,,,3967.96,0
14821080,23:11:16,23:11:16,1538,19,,,,4073.72,0
14821080,23:11:49,23:11:49,1539,20,,,,4392.3,0
14821080,23:12:17,23:12:17,9473,21,,,,4689.43,0
14821080,23:12:37,23:12:37,1541,22,,,,4906.52,0
14821080,23:13:07,23:13:07,1542,23,,,,5130.59,0
14821080,23:13:38,23:13:38,1543,24,,,,5477.51,0
14821080,23:14:06,23:14:06,1544,25,,,,5800.44,0
14821080,23:14:32,23:14:32,1545,26,,,,6079.97,0
14821080,23:15:00,23:15:00,1546,27,,,,6331.9,
14821080,23:16:08,23:16:08,3192,28,,,,6716.1,0
14821080,23:17:21,23:17:21,3193,29,,,,7207.87,0
14821080,23:17:59,23:17:59,3194,30,,,,7389.69,0
14821080,23:18:57,23:18:57,3195,31,,,,7741.88,0
14821080,23:19:22,23:19:22,3196,32,,,,7848.16,0
14821080,23:19:53,23:19:53,3197,33,,,,7983.94,0
14821080,23:20:35,23:20:35,3198,34,,,,8192.17,0
14821080,23:22:22,23:22:22,9467,35,,,,8732.34,0
14821080,23:24:00,23:24:00,1493,36,,1,,9511.08,
14821110,23:03:00,23:03:00,10521,1,,,1,0,
14821110,23:03:19,23:03:19,1663,2,,,,105.5,0
14821110,23:04:09,23:04:09,1664,3,,,,364.08,0
14821110,23:05:24,23:05:24,1665,4,,,,737.1,0
14821110,23:06:00,23:06:00,1666,5,,,,941.54,
14821110,23:06:42,23:06:42,1525,6,,,,1356.03,0
14821110,23:07:09,23:07:09,1526,7,,,,1584.03,0
14821110,23:07:23,23:07:23,1527,8,,,,1724.75,0
14821110,23:08:01,23:08:01,1528,9,,,,2141.6,0
14821110,23:08:19,23:08:19,1529,10,,,,2346.87,0
14821110,23:08:41,23:08:41,1530,11,,,,2551.25,0
14821110,23:08:57,23:08:57,1531,12,,,,2749.35,0
14821110,23:09:22,23:09:22,1532,13,,,,2997.33,0
14821110,23:09:43,23:09:43,1533,14,,,,3202.95,0
14821110,23:10:00,23:10:00,1534,15,,,,3339.99,
14821110,23:10:25,23:10:25,1535,16,,,,3568.68,0
14821110,23:10:44,23:10:44,1536,17,,,,3771.45,0
14821110,23:11:05,23:11:05,1537,18,,,,3967.96,0
14821110,23:11:16,23:11:16,1538,19,,,,4073.72,0
14821110,23:11:49,23:11:49,1539,20,,,,4392.3,0
14821110,23:12:17,23:12:17,9473,21,,,,4689.43,0
14821110,23:12:37,23:12:37,1541,22,,,,4906.52,0
14821110,23:13:07,23:13:07,1542,23,,,,5130.59,0
14821110,23:13:38,23:13:38,1543,24,,,,5477.51,0
14821110,23:14:06,23:14:06,1544,25,,,,5800.44,0
14821110,23:14:32,23:14:32,1545,26,,,,6079.97,0
14821110,23:15:00,23:15:00,1546,27,,,,6331.9,
14821110,23:16:08,23:16:08,3192,28,,,,6716.1,0
14821110,23:17:21,23:17:21,3193,29,,,,7207.87,0
14821110,23:17:59,23:17:59,3194,30,,,,7389.69,0
14821110,23:18:57,23:18:57,3195,31,,,,7741.88,0
14821110,23:19:22,23:19:22,3196,32,,,,7848.16,0
14821110,23:19:53,23:19:53,3197,33,,,,7983.94,0
14821110,23:20:35,23:20:35,3198,34,,,,8192.17,0
14821110,23:22:22,23:22:22,9467,35,,,,8732.34,0
14821110,23:24:00,23:24:00,1493,36,,1,,9511.08,
14896020,06:30:00,06:30:00,10521,1,,,1,0,
14896020,06:30:19,06:30:19,1663,2,,,,105.5,0
14896020,06:31:09,06:31:09,1664,3,,,,364.08,0
14896020,06:32:24,06:32:24,1665,4,,,,737.1,0
14896020,06:33:00,06:33:00,1666,5,,,,941.54,
14896020,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896020,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896020,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896020,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896020,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896020,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896020,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896020,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896020,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896020,06:37:00,06:37:00,1534,15,,,,3339.99,
14896020,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896020,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896020,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896020,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896020,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896020,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896020,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896020,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896020,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896020,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896020,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896020,06:47:00,06:47:00,1546,27,,,,6331.9,
14896020,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896020,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896020,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896020,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896020,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896020,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896020,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896020,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896020,06:59:00,06:59:00,1493,36,,1,,9511.08,
14896030,06:30:00,06:30:00,10521,1,,,1,0,
14896030,06:30:19,06:30:19,1663,2,,,,105.5,0
14896030,06:31:09,06:31:09,1664,3,,,,364.08,0
14896030,06:32:24,06:32:24,1665,4,,,,737.1,0
14896030,06:33:00,06:33:00,1666,5,,,,941.54,
14896030,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896030,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896030,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896030,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896030,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896030,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896030,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896030,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896030,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896030,06:37:00,06:37:00,1534,15,,,,3339.99,
14896030,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896030,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896030,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896030,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896030,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896030,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896030,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896030,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896030,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896030,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896030,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896030,06:47:00,06:47:00,1546,27,,,,6331.9,
14896030,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896030,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896030,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896030,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896030,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896030,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896030,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896030,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896030,06:59:00,06:59:00,1493,36,,1,,9511.08,
14896040,06:30:00,06:30:00,10521,1,,,1,0,
14896040,06:30:19,06:30:19,1663,2,,,,105.5,0
14896040,06:31:09,06:31:09,1664,3,,,,364.08,0
14896040,06:32:24,06:32:24,1665,4,,,,737.1,0
14896040,06:33:00,06:33:00,1666,5,,,,941.54,
14896040,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896040,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896040,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896040,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896040,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896040,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896040,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896040,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896040,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896040,06:37:00,06:37:00,1534,15,,,,3339.99,
14896040,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896040,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896040,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896040,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896040,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896040,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896040,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896040,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896040,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896040,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896040,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896040,06:47:00,06:47:00,1546,27,,,,6331.9,
14896040,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896040,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896040,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896040,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896040,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896040,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896040,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896040,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896040,06:59:00,06:59:00,1493,36,,1,,9511.08,
14896050,06:30:00,06:30:00,10521,1,,,1,0,
14896050,06:30:19,06:30:19,1663,2,,,,105.5,0
14896050,06:31:09,06:31:09,1664,3,,,,364.08,0
14896050,06:32:24,06:32:24,1665,4,,,,737.1,0
14896050,06:33:00,06:33:00,1666,5,,,,941.54,
14896050,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896050,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896050,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896050,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896050,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896050,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896050,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896050,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896050,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896050,06:37:00,06:37:00,1534,15,,,,3339.99,
14896050,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896050,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896050,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896050,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896050,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896050,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896050,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896050,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896050,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896050,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896050,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896050,06:47:00,06:47:00,1546,27,,,,6331.9,
14896050,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896050,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896050,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896050,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896050,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896050,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896050,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896050,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896050,06:59:00,06:59:00,1493,36,,1,,9511.08,
14896060,06:30:00,06:30:00,10521,1,,,1,0,
14896060,06:30:19,06:30:19,1663,2,,,,105.5,0
14896060,06:31:09,06:31:09,1664,3,,,,364.08,0
14896060,06:32:24,06:32:24,1665,4,,,,737.1,0
14896060,06:33:00,06:33:00,1666,5,,,,941.54,
14896060,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896060,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896060,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896060,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896060,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896060,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896060,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896060,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896060,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896060,06:37:00,06:37:00,1534,15,,,,3339.99,
14896060,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896060,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896060,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896060,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896060,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896060,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896060,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896060,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896060,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896060,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896060,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896060,06:47:00,06:47:00,1546,27,,,,6331.9,
14896060,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896060,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896060,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896060,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896060,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896060,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896060,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896060,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896060,06:59:00,06:59:00,1493,36,,1,,9511.08,
14896090,06:30:00,06:30:00,10521,1,,,1,0,
14896090,06:30:19,06:30:19,1663,2,,,,105.5,0
14896090,06:31:09,06:31:09,1664,3,,,,364.08,0
14896090,06:32:24,06:32:24,1665,4,,,,737.1,0
14896090,06:33:00,06:33:00,1666,5,,,,941.54,
14896090,06:33:42,06:33:42,1525,6,,,,1356.03,0
14896090,06:34:09,06:34:09,1526,7,,,,1584.03,0
14896090,06:34:23,06:34:23,1527,8,,,,1724.75,0
14896090,06:35:01,06:35:01,1528,9,,,,2141.6,0
14896090,06:35:19,06:35:19,1529,10,,,,2346.87,0
14896090,06:35:41,06:35:41,1530,11,,,,2551.25,0
14896090,06:35:57,06:35:57,1531,12,,,,2749.35,0
14896090,06:36:22,06:36:22,1532,13,,,,2997.33,0
14896090,06:36:43,06:36:43,1533,14,,,,3202.95,0
14896090,06:37:00,06:37:00,1534,15,,,,3339.99,
14896090,06:37:51,06:37:51,1535,16,,,,3568.68,0
14896090,06:38:29,06:38:29,1536,17,,,,3771.45,0
14896090,06:39:11,06:39:11,1537,18,,,,3967.96,0
14896090,06:39:33,06:39:33,1538,19,,,,4073.72,0
14896090,06:40:38,06:40:38,1539,20,,,,4392.3,0
14896090,06:41:34,06:41:34,9473,21,,,,4689.43,0
14896090,06:42:15,06:42:15,1541,22,,,,4906.52,0
14896090,06:43:14,06:43:14,1542,23,,,,5130.59,0
14896090,06:44:17,06:44:17,1543,24,,,,5477.51,0
14896090,06:45:13,06:45:13,1544,25,,,,5800.44,0
14896090,06:46:04,06:46:04,1545,26,,,,6079.97,0
14896090,06:47:00,06:47:00,1546,27,,,,6331.9,
14896090,06:48:31,06:48:31,3192,28,,,,6716.1,0
14896090,06:50:09,06:50:09,3193,29,,,,7207.87,0
14896090,06:50:59,06:50:59,3194,30,,,,7389.69,0
14896090,06:52:16,06:52:16,3195,31,,,,7741.88,0
14896090,06:52:50,06:52:50,3196,32,,,,7848.16,0
14896090,06:53:31,06:53:31,3197,33,,,,7983.94,0
14896090,06:54:27,06:54:27,3198,34,,,,8192.17,0
14896090,06:56:49,06:56:49,9467,35,,,,8732.34,0
14896090,06:59:00,06:59:00,1493,36,,1,,9511.08,
14932070,20:28:00,20:28:00,10521,1,,,1,0,
14932070,20:28:25,20:28:25,1663,2,,,,105.5,0
14932070,20:29:32,20:29:32,1664,3,,,,364.08,0
14932070,20:31:12,20:31:12,1665,4,,,,737.1,0
14932070,20:32:00,20:32:00,1666,5,,,,941.54,
14932070,20:32:53,20:32:53,1525,6,,,,1356.03,0
14932070,20:33:26,20:33:26,1526,7,,,,1584.03,0
14932070,20:33:44,20:33:44,1527,8,,,,1724.75,0
14932070,20:34:32,20:34:32,1528,9,,,,2141.6,0
14932070,20:34:54,20:34:54,1529,10,,,,2346.87,0
14932070,20:35:21,20:35:21,1530,11,,,,2551.25,0
14932070,20:35:42,20:35:42,1531,12,,,,2749.35,0
14932070,20:36:13,20:36:13,1532,13,,,,2997.33,0
14932070,20:36:39,20:36:39,1533,14,,,,3202.95,0
14932070,20:37:00,20:37:00,1534,15,,,,3339.99,
14932070,20:37:30,20:37:30,1535,16,,,,3568.68,0
14932070,20:37:53,20:37:53,1536,17,,,,3771.45,0
14932070,20:38:18,20:38:18,1537,18,,,,3967.96,0
14932070,20:38:31,20:38:31,1538,19,,,,4073.72,0
14932070,20:39:11,20:39:11,1539,20,,,,4392.3,0
14932070,20:39:44,20:39:44,9473,21,,,,4689.43,0
14932070,20:40:09,20:40:09,1541,22,,,,4906.52,0
14932070,20:40:44,20:40:44,1542,23,,,,5130.59,0
14932070,20:41:22,20:41:22,1543,24,,,,5477.51,0
14932070,20:41:55,20:41:55,1544,25,,,,5800.44,0
14932070,20:42:26,20:42:26,1545,26,,,,6079.97,0
14932070,20:43:00,20:43:00,1546,27,,,,6331.9,
14932070,20:44:16,20:44:16,3192,28,,,,6716.1,0
14932070,20:45:37,20:45:37,3193,29,,,,7207.87,0
14932070,20:46:19,20:46:19,3194,30,,,,7389.69,0
14932070,20:47:24,20:47:24,3195,31,,,,7741.88,0
14932070,20:47:51,20:47:51,3196,32,,,,7848.16,0
14932070,20:48:26,20:48:26,3197,33,,,,7983.94,0
14932070,20:49:12,20:49:12,3198,34,,,,8192.17,0
14932070,20:51:11,20:51:11,9467,35,,,,8732.34,0
14932070,20:53:00,20:53:00,1493,36,,1,,9511.08,
14932100,20:28:00,20:28:00,10521,1,,,1,0,
14932100,20:28:25,20:28:25,1663,2,,,,105.5,0
14932100,20:29:32,20:29:32,1664,3,,,,364.08,0
14932100,20:31:12,20:31:12,1665,4,,,,737.1,0
14932100,20:32:00,20:32:00,1666,5,,,,941.54,
14932100,20:32:53,20:32:53,1525,6,,,,1356.03,0
14932100,20:33:26,20:33:26,1526,7,,,,1584.03,0
14932100,20:33:44,20:33:44,1527,8,,,,1724.75,0
14932100,20:34:32,20:34:32,1528,9,,,,2141.6,0
14932100,20:34:54,20:34:54,1529,10,,,,2346.87,0
14932100,20:35:21,20:35:21,1530,11,,,,2551.25,0
14932100,20:35:42,20:35:42,1531,12,,,,2749.35,0
14932100,20:36:13,20:36:13,1532,13,,,,2997.33,0
14932100,20:36:39,20:36:39,1533,14,,,,3202.95,0
14932100,20:37:00,20:37:00,1534,15,,,,3339.99,
14932100,20:37:30,20:37:30,1535,16,,,,3568.68,0
14932100,20:37:53,20:37:53,1536,17,,,,3771.45,0
14932100,20:38:18,20:38:18,1537,18,,,,3967.96,0
14932100,20:38:31,20:38:31,1538,19,,,,4073.72,0
14932100,20:39:11,20:39:11,1539,20,,,,4392.3,0
14932100,20:39:44,20:39:44,9473,21,,,,4689.43,0
14932100,20:40:09,20:40:09,1541,22,,,,4906.52,0
14932100,20:40:44,20:40:44,1542,23,,,,5130.59,0
14932100,20:41:22,20:41:22,1543,24,,,,5477.51,0
14932100,20:41:55,20:41:55,1544,25,,,,5800.44,0
14932100,20:42:26,20:42:26,1545,26,,,,6079.97,0
14932100,20:43:00,20:43:00,1546,27,,,,6331.9,
14932100,20:44:16,20:44:16,3192,28,,,,6716.1,0
14932100,20:45:37,20:45:37,3193,29,,,,7207.87,0
14932100,20:46:19,20:46:19,3194,30,,,,7389.69,0
14932100,20:47:24,20:47:24,3195,31,,,,7741.88,0
14932100,20:47:51,20:47:51,3196,32,,,,7848.16,0
14932100,20:48:26,20:48:26,3197,33,,,,7983.94,0
14932100,20:49:12,20:49:12,3198,34,,,,8192.17,0
14932100,20:51:11,20:51:11,9467,35,,,,8732.34,0
14932100,20:53:00,20:53:00,1493,36,,1,,9511.08,
1555010,15:33:00,15:33:00,10521,1,,,1,0,
1555010,15:33:25,15:33:25,1663,2,,,,105.5,0
1555010,15:34:32,15:34:32,1664,3,,,,364.08,0
1555010,15:36:12,15:36:12,1665,4,,,,737.1,0
1555010,15:37:00,15:37:00,1666,5,,,,941.54,
1555010,15:37:53,15:37:53,1525,6,,,,1356.03,0
1555010,15:38:26,15:38:26,1526,7,,,,1584.03,0
1555010,15:38:44,15:38:44,1527,8,,,,1724.75,0
1555010,15:39:32,15:39:32,1528,9,,,,2141.6,0
1555010,15:39:54,15:39:54,1529,10,,,,2346.87,0
1555010,15:40:21,15:40:21,1530,11,,,,2551.25,0
1555010,15:40:42,15:40:42,1531,12,,,,2749.35,0
1555010,15:41:13,15:41:13,1532,13,,,,2997.33,0
1555010,15:41:39,15:41:39,1533,14,,,,3202.95,0
1555010,15:42:00,15:42:00,1534,15,,,,3339.99,
1555010,15:42:30,15:42:30,1535,16,,,,3568.68,0
1555010,15:42:53,15:42:53,1536,17,,,,3771.45,0
1555010,15:43:18,15:43:18,1537,18,,,,3967.96,0
1555010,15:43:31,15:43:31,1538,19,,,,4073.72,0
1555010,15:44:11,15:44:11,1539,20,,,,4392.3,0
1555010,15:44:44,15:44:44,9473,21,,,,4689.43,0
1555010,15:45:09,15:45:09,1541,22,,,,4906.52,0
1555010,15:45:44,15:45:44,1542,23,,,,5130.59,0
1555010,15:46:22,15:46:22,1543,24,,,,5477.51,0
1555010,15:46:55,15:46:55,1544,25,,,,5800.44,0
1555010,15:47:26,15:47:26,1545,26,,,,6079.97,0
1555010,15:48:00,15:48:00,1546,27,,,,6331.9,
1555010,15:49:16,15:49:16,3192,28,,,,6716.1,0
1555010,15:50:37,15:50:37,3193,29,,,,7207.87,0
1555010,15:51:19,15:51:19,3194,30,,,,7389.69,0
1555010,15:52:24,15:52:24,3195,31,,,,7741.88,0
1555010,15:52:51,15:52:51,3196,32,,,,7848.16,0
1555010,15:53:26,15:53:26,3197,33,,,,7983.94,0
1555010,15:54:12,15:54:12,3198,34,,,,8192.17,0
1555010,15:56:11,15:56:11,9467,35,,,,8732.34,0
1555010,15:58:00,15:58:00,1493,36,,1,,9511.08,
1555080,15:33:00,15:33:00,10521,1,,,1,0,
1555080,15:33:25,15:33:25,1663,2,,,,105.5,0
1555080,15:34:32,15:34:32,1664,3,,,,364.08,0
1555080,15:36:12,15:36:12,1665,4,,,,737.1,0
1555080,15:37:00,15:37:00,1666,5,,,,941.54,
1555080,15:37:53,15:37:53,1525,6,,,,1356.03,0
1555080,15:38:26,15:38:26,1526,7,,,,1584.03,0
1555080,15:38:44,15:38:44,1527,8,,,,1724.75,0
1555080,15:39:32,15:39:32,1528,9,,,,2141.6,0
1555080,15:39:54,15:39:54,1529,10,,,,2346.87,0
1555080,15:40:21,15:40:21,1530,11,,,,2551.25,0
1555080,15:40:42,15:40:42,1531,12,,,,2749.35,0
1555080,15:41:13,15:41:13,1532,13,,,,2997.33,0
1555080,15:41:39,15:41:39,1533,14,,,,3202.95,0
1555080,15:42:00,15:42:00,1534,15,,,,3339.99,
1555080,15:42:30,15:42:30,1535,16,,,,3568.68,0
1555080,15:42:53,15:42:53,1536,17,,,,3771.45,0
1555080,15:43:18,15:43:18,1537,18,,,,3967.96,0
1555080,15:43:31,15:43:31,1538,19,,,,4073.72,0
1555080,15:44:11,15:44:11,1539,20,,,,4392.3,0
1555080,15:44:44,15:44:44,9473,21,,,,4689.43,0
1555080,15:45:09,15:45:09,1541,22,,,,4906.52,0
1555080,15:45:44,15:45:44,1542,23,,,,5130.59,0
1555080,15:46:22,15:46:22,1543,24,,,,5477.51,0
1555080,15:46:55,15:46:55,1544,25,,,,5800.44,0
1555080,15:47:26,15:47:26,1545,26,,,,6079.97,0
1555080,15:48:00,15:48:00,1546,27,,,,6331.9,
1555080,15:49:16,15:49:16,3192,28,,,,6716.1,0
1555080,15:50:37,15:50:37,3193,29,,,,7207.87,0
1555080,15:51:19,15:51:19,3194,30,,,,7389.69,0
1555080,15:52:24,15:52:24,3195,31,,,,7741.88,0
1555080,15:52:51,15:52:51,3196,32,,,,7848.16,0
1555080,15:53:26,15:53:26,3197,33,,,,7983.94,0
1555080,15:54:12,15:54:12,3198,34,,,,8192.17,0
1555080,15:56:11,15:56:11,9467,35,,,,8732.34,0
1555080,15:58:00,15:58:00,1493,36,,1,,9511.08,
1555110,15:33:00,15:33:00,10521,1,,,1,0,
1555110,15:33:25,15:33:25,1663,2,,,,105.5,0
1555110,15:34:32,15:34:32,1664,3,,,,364.08,0
1555110,15:36:12,15:36:12,1665,4,,,,737.1,0
1555110,15:37:00,15:37:00,1666,5,,,,941.54,
1555110,15:37:53,15:37:53,1525,6,,,,1356.03,0
1555110,15:38:26,15:38:26,1526,7,,,,1584.03,0
1555110,15:38:44,15:38:44,1527,8,,,,1724.75,0
1555110,15:39:32,15:39:32,1528,9,,,,2141.6,0
1555110,15:39:54,15:39:54,1529,10,,,,2346.87,0
1555110,15:40:21,15:40:21,1530,11,,,,2551.25,0
1555110,15:40:42,15:40:42,1531,12,,,,2749.35,0
1555110,15:41:13,15:41:13,1532,13,,,,2997.33,0
1555110,15:41:39,15:41:39,1533,14,,,,3202.95,0
1555110,15:42:00,15:42:00,1534,15,,,,3339.99,
1555110,15:42:30,15:42:30,1535,16,,,,3568.68,0
1555110,15:42:53,15:42:53,1536,17,,,,3771.45,0
1555110,15:43:18,15:43:18,1537,18,,,,3967.96,0
1555110,15:43:31,15:43:31,1538,19,,,,4073.72,0
1555110,15:44:11,15:44:11,1539,20,,,,4392.3,0
1555110,15:44:44,15:44:44,9473,21,,,,4689.43,0
1555110,15:45:09,15:45:09,1541,22,,,,4906.52,0
1555110,15:45:44,15:45:44,1542,23,,,,5130.59,0
1555110,15:46:22,15:46:22,1543,24,,,,5477.51,0
1555110,15:46:55,15:46:55,1544,25,,,,5800.44,0
1555110,15:47:26,15:47:26,1545,26,,,,6079.97,0
1555110,15:48:00,15:48:00,1546,27,,,,6331.9,
1555110,15:49:16,15:49:16,3192,28,,,,6716.1,0
1555110,15:50:37,15:50:37,3193,29,,,,7207.87,0
1555110,15:51:19,15:51:19,3194,30,,,,7389.69,0
1555110,15:52:24,15:52:24,3195,31,,,,7741.88,0
1555110,15:52:51,15:52:51,3196,32,,,,7848.16,0
1555110,15:53:26,15:53:26,3197,33,,,,7983.94,0
1555110,15:54:12,15:54:12,3198,34,,,,8192.17,0
1555110,15:56:11,15:56:11,9467,35,,,,8732.34,0
1555110,15:58:00,15:58:00,1493,36,,1,,9511.08,
15768010,17:03:00,17:03:00,10521,1,,,1,0,
15768010,17:03:25,17:03:25,1663,2,,,,105.5,0
15768010,17:04:32,17:04:32,1664,3,,,,364.08,0
15768010,17:06:12,17:06:12,1665,4,,,,737.1,0
15768010,17:07:00,17:07:00,1666,5,,,,941.54,
15768010,17:07:53,17:07:53,1525,6,,,,1356.03,0
15768010,17:08:26,17:08:26,1526,7,,,,1584.03,0
15768010,17:08:44,17:08:44,1527,8,,,,1724.75,0
15768010,17:09:32,17:09:32,1528,9,,,,2141.6,0
15768010,17:09:54,17:09:54,1529,10,,,,2346.87,0
15768010,17:10:21,17:10:21,1530,11,,,,2551.25,0
15768010,17:10:42,17:10:42,1531,12,,,,2749.35,0
15768010,17:11:13,17:11:13,1532,13,,,,2997.33,0
15768010,17:11:39,17:11:39,1533,14,,,,3202.95,0
15768010,17:12:00,17:12:00,1534,15,,,,3339.99,
15768010,17:12:30,17:12:30,1535,16,,,,3568.68,0
15768010,17:12:53,17:12:53,1536,17,,,,3771.45,0
15768010,17:13:18,17:13:18,1537,18,,,,3967.96,0
15768010,17:13:31,17:13:31,1538,19,,,,4073.72,0
15768010,17:14:11,17:14:11,1539,20,,,,4392.3,0
15768010,17:14:44,17:14:44,9473,21,,,,4689.43,0
15768010,17:15:09,17:15:09,1541,22,,,,4906.52,0
15768010,17:15:44,17:15:44,1542,23,,,,5130.59,0
15768010,17:16:22,17:16:22,1543,24,,,,5477.51,0
15768010,17:16:55,17:16:55,1544,25,,,,5800.44,0
15768010,17:17:26,17:17:26,1545,26,,,,6079.97,0
15768010,17:18:00,17:18:00,1546,27,,,,6331.9,
15768010,17:19:16,17:19:16,3192,28,,,,6716.1,0
15768010,17:20:37,17:20:37,3193,29,,,,7207.87,0
15768010,17:21:19,17:21:19,3194,30,,,,7389.69,0
15768010,17:22:24,17:22:24,3195,31,,,,7741.88,0
15768010,17:22:51,17:22:51,3196,32,,,,7848.16,0
15768010,17:23:26,17:23:26,3197,33,,,,7983.94,0
15768010,17:24:12,17:24:12,3198,34,,,,8192.17,0
15768010,17:26:11,17:26:11,9467,35,,,,8732.34,0
15768010,17:28:00,17:28:00,1493,36,,1,,9511.08,
15768080,17:03:00,17:03:00,10521,1,,,1,0,
15768080,17:03:25,17:03:25,1663,2,,,,105.5,0
15768080,17:04:32,17:04:32,1664,3,,,,364.08,0
15768080,17:06:12,17:06:12,1665,4,,,,737.1,0
15768080,17:07:00,17:07:00,1666,5,,,,941.54,
15768080,17:07:53,17:07:53,1525,6,,,,1356.03,0
15768080,17:08:26,17:08:26,1526,7,,,,1584.03,0
15768080,17:08:44,17:08:44,1527,8,,,,1724.75,0
15768080,17:09:32,17:09:32,1528,9,,,,2141.6,0
15768080,17:09:54,17:09:54,1529,10,,,,2346.87,0
15768080,17:10:21,17:10:21,1530,11,,,,2551.25,0
15768080,17:10:42,17:10:42,1531,12,,,,2749.35,0
15768080,17:11:13,17:11:13,1532,13,,,,2997.33,0
15768080,17:11:39,17:11:39,1533,14,,,,3202.95,0
15768080,17:12:00,17:12:00,1534,15,,,,3339.99,
15768080,17:12:30,17:12:30,1535,16,,,,3568.68,0
15768080,17:12:53,17:12:53,1536,17,,,,3771.45,0
15768080,17:13:18,17:13:18,1537,18,,,,3967.96,0
15768080,17:13:31,17:13:31,1538,19,,,,4073.72,0
15768080,17:14:11,17:14:11,1539,20,,,,4392.3,0
15768080,17:14:44,17:14:44,9473,21,,,,4689.43,0
15768080,17:15:09,17:15:09,1541,22,,,,4906.52,0
15768080,17:15:44,17:15:44,1542,23,,,,5130.59,0
15768080,17:16:22,17:16:22,1543,24,,,,5477.51,0
15768080,17:16:55,17:16:55,1544,25,,,,5800.44,0
15768080,17:17:26,17:17:26,1545,26,,,,6079.97,0
15768080,17:18:00,17:18:00,1546,27,,,,6331.9,
15768080,17:19:16,17:19:16,3192,28,,,,6716.1,0
15768080,17:20:37,17:20:37,3193,29,,,,7207.87,0
15768080,17:21:19,17:21:19,3194,30,,,,7389.69,0
15768080,17:22:24,17:22:24,3195,31,,,,7741.88,0
15768080,17:22:51,17:22:51,3196,32,,,,7848.16,0
15768080,17:23:26,17:23:26,3197,33,,,,7983.94,0
15768080,17:24:12,17:24:12,3198,34,,,,8192.17,0
15768080,17:26:11,17:26:11,9467,35,,,,8732.34,0
15768080,17:28:00,17:28:00,1493,36,,1,,9511.08,
15768110,17:03:00,17:03:00,10521,1,,,1,0,
15768110,17:03:25,17:03:25,1663,2,,,,105.5,0
15768110,17:04:32,17:04:32,1664,3,,,,364.08,0
15768110,17:06:12,17:06:12,1665,4,,,,737.1,0
15768110,17:07:00,17:07:00,1666,5,,,,941.54,
15768110,17:07:53,17:07:53,1525,6,,,,1356.03,0
15768110,17:08:26,17:08:26,1526,7,,,,1584.03,0
15768110,17:08:44,17:08:44,1527,8,,,,1724.75,0
15768110,17:09:32,17:09:32,1528,9,,,,2141.6,0
15768110,17:09:54,17:09:54,1529,10,,,,2346.87,0
15768110,17:10:21,17:10:21,1530,11,,,,2551.25,0
15768110,17:10:42,17:10:42,1531,12,,,,2749.35,0
15768110,17:11:13,17:11:13,1532,13,,,,2997.33,0
15768110,17:11:39,17:11:39,1533,14,,,,3202.95,0
15768110,17:12:00,17:12:00,1534,15,,,,3339.99,
15768110,17:12:30,17:12:30,1535,16,,,,3568.68,0
15768110,17:12:53,17:12:53,1536,17,,,,3771.45,0
15768110,17:13:18,17:13:18,1537,18,,,,3967.96,0
15768110,17:13:31,17:13:31,1538,19,,,,4073.72,0
15768110,17:14:11,17:14:11,1539,20,,,,4392.3,0
15768110,17:14:44,17:14:44,9473,21,,,,4689.43,0
15768110,17:15:09,17:15:09,1541,22,,,,4906.52,0
15768110,17:15:44,17:15:44,1542,23,,,,5130.59,0
15768110,17:16:22,17:16:22,1543,24,,,,5477.51,0
15768110,17:16:55,17:16:55,1544,25,,,,5800.44,0
15768110,17:17:26,17:17:26,1545,26,,,,6079.97,0
15768110,17:18:00,17:18:00,1546,27,,,,6331.9,
15768110,17:19:16,17:19:16,3192,28,,,,6716.1,0
15768110,17:20:37,17:20:37,3193,29,,,,7207.87,0
15768110,17:21:19,17:21:19,3194,30,,,,7389.69,0
15768110,17:22:24,17:22:24,3195,31,,,,7741.88,0
15768110,17:22:51,17:22:51,3196,32,,,,7848.16,0
15768110,17:23:26,17:23:26,3197,33,,,,7983.94,0
15768110,17:24:12,17:24:12,3198,34,,,,8192.17,0
15768110,17:26:11,17:26:11,9467,35,,,,8732.34,0
15768110,17:28:00,17:28:00,1493,36,,1,,9511.08,
15875020,11:57:00,11:57:00,10521,1,,,1,0,
15875020,11:57:12,11:57:12,1663,2,,,,105.5,0
15875020,11:57:46,11:57:46,1664,3,,,,364.08,0
15875020,11:58:36,11:58:36,1665,4,,,,737.1,0
15875020,11:59:00,11:59:00,1666,5,,,,941.54,
15875020,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875020,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875020,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875020,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875020,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875020,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875020,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875020,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875020,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875020,12:04:00,12:04:00,1534,15,,,,3339.99,
15875020,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875020,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875020,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875020,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875020,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875020,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875020,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875020,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875020,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875020,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875020,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875020,12:14:00,12:14:00,1546,27,,,,6331.9,
15875020,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875020,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875020,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875020,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875020,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875020,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875020,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875020,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875020,12:27:00,12:27:00,1493,36,,1,,9511.08,
15875030,11:57:00,11:57:00,10521,1,,,1,0,
15875030,11:57:12,11:57:12,1663,2,,,,105.5,0
15875030,11:57:46,11:57:46,1664,3,,,,364.08,0
15875030,11:58:36,11:58:36,1665,4,,,,737.1,0
15875030,11:59:00,11:59:00,1666,5,,,,941.54,
15875030,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875030,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875030,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875030,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875030,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875030,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875030,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875030,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875030,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875030,12:04:00,12:04:00,1534,15,,,,3339.99,
15875030,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875030,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875030,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875030,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875030,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875030,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875030,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875030,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875030,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875030,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875030,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875030,12:14:00,12:14:00,1546,27,,,,6331.9,
15875030,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875030,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875030,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875030,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875030,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875030,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875030,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875030,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875030,12:27:00,12:27:00,1493,36,,1,,9511.08,
15875040,11:57:00,11:57:00,10521,1,,,1,0,
15875040,11:57:12,11:57:12,1663,2,,,,105.5,0
15875040,11:57:46,11:57:46,1664,3,,,,364.08,0
15875040,11:58:36,11:58:36,1665,4,,,,737.1,0
15875040,11:59:00,11:59:00,1666,5,,,,941.54,
15875040,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875040,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875040,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875040,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875040,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875040,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875040,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875040,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875040,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875040,12:04:00,12:04:00,1534,15,,,,3339.99,
15875040,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875040,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875040,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875040,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875040,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875040,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875040,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875040,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875040,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875040,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875040,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875040,12:14:00,12:14:00,1546,27,,,,6331.9,
15875040,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875040,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875040,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875040,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875040,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875040,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875040,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875040,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875040,12:27:00,12:27:00,1493,36,,1,,9511.08,
15875050,11:57:00,11:57:00,10521,1,,,1,0,
15875050,11:57:12,11:57:12,1663,2,,,,105.5,0
15875050,11:57:46,11:57:46,1664,3,,,,364.08,0
15875050,11:58:36,11:58:36,1665,4,,,,737.1,0
15875050,11:59:00,11:59:00,1666,5,,,,941.54,
15875050,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875050,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875050,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875050,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875050,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875050,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875050,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875050,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875050,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875050,12:04:00,12:04:00,1534,15,,,,3339.99,
15875050,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875050,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875050,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875050,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875050,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875050,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875050,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875050,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875050,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875050,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875050,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875050,12:14:00,12:14:00,1546,27,,,,6331.9,
15875050,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875050,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875050,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875050,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875050,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875050,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875050,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875050,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875050,12:27:00,12:27:00,1493,36,,1,,9511.08,
15875060,11:57:00,11:57:00,10521,1,,,1,0,
15875060,11:57:12,11:57:12,1663,2,,,,105.5,0
15875060,11:57:46,11:57:46,1664,3,,,,364.08,0
15875060,11:58:36,11:58:36,1665,4,,,,737.1,0
15875060,11:59:00,11:59:00,1666,5,,,,941.54,
15875060,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875060,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875060,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875060,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875060,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875060,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875060,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875060,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875060,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875060,12:04:00,12:04:00,1534,15,,,,3339.99,
15875060,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875060,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875060,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875060,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875060,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875060,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875060,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875060,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875060,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875060,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875060,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875060,12:14:00,12:14:00,1546,27,,,,6331.9,
15875060,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875060,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875060,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875060,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875060,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875060,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875060,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875060,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875060,12:27:00,12:27:00,1493,36,,1,,9511.08,
15875090,11:57:00,11:57:00,10521,1,,,1,0,
15875090,11:57:12,11:57:12,1663,2,,,,105.5,0
15875090,11:57:46,11:57:46,1664,3,,,,364.08,0
15875090,11:58:36,11:58:36,1665,4,,,,737.1,0
15875090,11:59:00,11:59:00,1666,5,,,,941.54,
15875090,11:59:53,11:59:53,1525,6,,,,1356.03,0
15875090,12:00:26,12:00:26,1526,7,,,,1584.03,0
15875090,12:00:44,12:00:44,1527,8,,,,1724.75,0
15875090,12:01:32,12:01:32,1528,9,,,,2141.6,0
15875090,12:01:54,12:01:54,1529,10,,,,2346.87,0
15875090,12:02:21,12:02:21,1530,11,,,,2551.25,0
15875090,12:02:42,12:02:42,1531,12,,,,2749.35,0
15875090,12:03:13,12:03:13,1532,13,,,,2997.33,0
15875090,12:03:39,12:03:39,1533,14,,,,3202.95,0
15875090,12:04:00,12:04:00,1534,15,,,,3339.99,
15875090,12:04:51,12:04:51,1535,16,,,,3568.68,0
15875090,12:05:29,12:05:29,1536,17,,,,3771.45,0
15875090,12:06:11,12:06:11,1537,18,,,,3967.96,0
15875090,12:06:33,12:06:33,1538,19,,,,4073.72,0
15875090,12:07:38,12:07:38,1539,20,,,,4392.3,0
15875090,12:08:34,12:08:34,9473,21,,,,4689.43,0
15875090,12:09:15,12:09:15,1541,22,,,,4906.52,0
15875090,12:10:14,12:10:14,1542,23,,,,5130.59,0
15875090,12:11:17,12:11:17,1543,24,,,,5477.51,0
15875090,12:12:13,12:12:13,1544,25,,,,5800.44,0
15875090,12:13:04,12:13:04,1545,26,,,,6079.97,0
15875090,12:14:00,12:14:00,1546,27,,,,6331.9,
15875090,12:15:39,12:15:39,3192,28,,,,6716.1,0
15875090,12:17:24,12:17:24,3193,29,,,,7207.87,0
15875090,12:18:18,12:18:18,3194,30,,,,7389.69,0
15875090,12:19:43,12:19:43,3195,31,,,,7741.88,0
15875090,12:20:19,12:20:19,3196,32,,,,7848.16,0
15875090,12:21:04,12:21:04,3197,33,,,,7983.94,0
15875090,12:22:04,12:22:04,3198,34,,,,8192.17,0
15875090,12:24:38,12:24:38,9467,35,,,,8732.34,0
15875090,12:27:00,12:27:00,1493,36,,1,,9511.08,
16840070,14:58:00,14:58:00,10521,1,,,1,0,
16840070,14:58:25,14:58:25,1663,2,,,,105.5,0
16840070,14:59:32,14:59:32,1664,3,,,,364.08,0
16840070,15:01:12,15:01:12,1665,4,,,,737.1,0
16840070,15:02:00,15:02:00,1666,5,,,,941.54,
16840070,15:02:53,15:02:53,1525,6,,,,1356.03,0
16840070,15:03:26,15:03:26,1526,7,,,,1584.03,0
16840070,15:03:44,15:03:44,1527,8,,,,1724.75,0
16840070,15:04:32,15:04:32,1528,9,,,,2141.6,0
16840070,15:04:54,15:04:54,1529,10,,,,2346.87,0
16840070,15:05:21,15:05:21,1530,11,,,,2551.25,0
16840070,15:05:42,15:05:42,1531,12,,,,2749.35,0
16840070,15:06:13,15:06:13,1532,13,,,,2997.33,0
16840070,15:06:39,15:06:39,1533,14,,,,3202.95,0
16840070,15:07:00,15:07:00,1534,15,,,,3339.99,
16840070,15:07:30,15:07:30,1535,16,,,,3568.68,0
16840070,15:07:53,15:07:53,1536,17,,,,3771.45,0
16840070,15:08:18,15:08:18,1537,18,,,,3967.96,0
16840070,15:08:31,15:08:31,1538,19,,,,4073.72,0
16840070,15:09:11,15:09:11,1539,20,,,,4392.3,0
16840070,15:09:44,15:09:44,9473,21,,,,4689.43,0
16840070,15:10:09,15:10:09,1541,22,,,,4906.52,0
16840070,15:10:44,15:10:44,1542,23,,,,5130.59,0
16840070,15:11:22,15:11:22,1543,24,,,,5477.51,0
16840070,15:11:55,15:11:55,1544,25,,,,5800.44,0
16840070,15:12:26,15:12:26,1545,26,,,,6079.97,0
16840070,15:13:00,15:13:00,1546,27,,,,6331.9,
16840070,15:14:16,15:14:16,3192,28,,,,6716.1,0
16840070,15:15:37,15:15:37,3193,29,,,,7207.87,0
16840070,15:16:19,15:16:19,3194,30,,,,7389.69,0
16840070,15:17:24,15:17:24,3195,31,,,,7741.88,0
16840070,15:17:51,15:17:51,3196,32,,,,7848.16,0
16840070,15:18:26,15:18:26,3197,33,,,,7983.94,0
16840070,15:19:12,15:19:12,3198,34,,,,8192.17,0
16840070,15:21:11,15:21:11,9467,35,,,,8732.34,0
16840070,15:23:00,15:23:00,1493,36,,1,,9511.08,
16840100,14:58:00,14:58:00,10521,1,,,1,0,
16840100,14:58:25,14:58:25,1663,2,,,,105.5,0
16840100,14:59:32,14:59:32,1664,3,,,,364.08,0
16840100,15:01:12,15:01:12,1665,4,,,,737.1,0
16840100,15:02:00,15:02:00,1666,5,,,,941.54,
16840100,15:02:53,15:02:53,1525,6,,,,1356.03,0
16840100,15:03:26,15:03:26,1526,7,,,,1584.03,0
16840100,15:03:44,15:03:44,1527,8,,,,1724.75,0
16840100,15:04:32,15:04:32,1528,9,,,,2141.6,0
16840100,15:04:54,15:04:54,1529,10,,,,2346.87,0
16840100,15:05:21,15:05:21,1530,11,,,,2551.25,0
16840100,15:05:42,15:05:42,1531,12,,,,2749.35,0
16840100,15:06:13,15:06:13,1532,13,,,,2997.33,0
16840100,15:06:39,15:06:39,1533,14,,,,3202.95,0
16840100,15:07:00,15:07:00,1534,15,,,,3339.99,
16840100,15:07:30,15:07:30,1535,16,,,,3568.68,0
16840100,15:07:53,15:07:53,1536,17,,,,3771.45,0
16840100,15:08:18,15:08:18,1537,18,,,,3967.96,0
16840100,15:08:31,15:08:31,1538,19,,,,4073.72,0
16840100,15:09:11,15:09:11,1539,20,,,,4392.3,0
16840100,15:09:44,15:09:44,9473,21,,,,4689.43,0
16840100,15:10:09,15:10:09,1541,22,,,,4906.52,0
16840100,15:10:44,15:10:44,1542,23,,,,5130.59,0
16840100,15:11:22,15:11:22,1543,24,,,,5477.51,0
16840100,15:11:55,15:11:55,1544,25,,,,5800.44,0
16840100,15:12:26,15:12:26,1545,26,,,,6079.97,0
16840100,15:13:00,15:13:00,1546,27,,,,6331.9,
16840100,15:14:16,15:14:16,3192,28,,,,6716.1,0
16840100,15:15:37,15:15:37,3193,29,,,,7207.87,0
16840100,15:16:19,15:16:19,3194,30,,,,7389.69,0
16840100,15:17:24,15:17:24,3195,31,,,,7741.88,0
16840100,15:17:51,15:17:51,3196,32,,,,7848.16,0
16840100,15:18:26,15:18:26,3197,33,,,,7983.94,0
16840100,15:19:12,15:19:12,3198,34,,,,8192.17,0
16840100,15:21:11,15:21:11,9467,35,,,,8732.34,0
16840100,15:23:00,15:23:00,1493,36,,1,,9511.08,
16889020,12:57:00,12:57:00,10521,1,,,1,0,
16889020,12:57:12,12:57:12,1663,2,,,,105.5,0
16889020,12:57:46,12:57:46,1664,3,,,,364.08,0
16889020,12:58:36,12:58:36,1665,4,,,,737.1,0
16889020,12:59:00,12:59:00,1666,5,,,,941.54,
16889020,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889020,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889020,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889020,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889020,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889020,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889020,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889020,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889020,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889020,13:04:00,13:04:00,1534,15,,,,3339.99,
16889020,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889020,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889020,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889020,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889020,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889020,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889020,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889020,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889020,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889020,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889020,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889020,13:14:00,13:14:00,1546,27,,,,6331.9,
16889020,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889020,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889020,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889020,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889020,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889020,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889020,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889020,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889020,13:27:00,13:27:00,1493,36,,1,,9511.08,
16889030,12:57:00,12:57:00,10521,1,,,1,0,
16889030,12:57:12,12:57:12,1663,2,,,,105.5,0
16889030,12:57:46,12:57:46,1664,3,,,,364.08,0
16889030,12:58:36,12:58:36,1665,4,,,,737.1,0
16889030,12:59:00,12:59:00,1666,5,,,,941.54,
16889030,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889030,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889030,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889030,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889030,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889030,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889030,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889030,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889030,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889030,13:04:00,13:04:00,1534,15,,,,3339.99,
16889030,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889030,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889030,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889030,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889030,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889030,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889030,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889030,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889030,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889030,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889030,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889030,13:14:00,13:14:00,1546,27,,,,6331.9,
16889030,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889030,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889030,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889030,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889030,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889030,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889030,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889030,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889030,13:27:00,13:27:00,1493,36,,1,,9511.08,
16889040,12:57:00,12:57:00,10521,1,,,1,0,
16889040,12:57:12,12:57:12,1663,2,,,,105.5,0
16889040,12:57:46,12:57:46,1664,3,,,,364.08,0
16889040,12:58:36,12:58:36,1665,4,,,,737.1,0
16889040,12:59:00,12:59:00,1666,5,,,,941.54,
16889040,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889040,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889040,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889040,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889040,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889040,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889040,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889040,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889040,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889040,13:04:00,13:04:00,1534,15,,,,3339.99,
16889040,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889040,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889040,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889040,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889040,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889040,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889040,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889040,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889040,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889040,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889040,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889040,13:14:00,13:14:00,1546,27,,,,6331.9,
16889040,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889040,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889040,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889040,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889040,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889040,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889040,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889040,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889040,13:27:00,13:27:00,1493,36,,1,,9511.08,
16889050,12:57:00,12:57:00,10521,1,,,1,0,
16889050,12:57:12,12:57:12,1663,2,,,,105.5,0
16889050,12:57:46,12:57:46,1664,3,,,,364.08,0
16889050,12:58:36,12:58:36,1665,4,,,,737.1,0
16889050,12:59:00,12:59:00,1666,5,,,,941.54,
16889050,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889050,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889050,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889050,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889050,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889050,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889050,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889050,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889050,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889050,13:04:00,13:04:00,1534,15,,,,3339.99,
16889050,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889050,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889050,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889050,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889050,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889050,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889050,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889050,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889050,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889050,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889050,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889050,13:14:00,13:14:00,1546,27,,,,6331.9,
16889050,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889050,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889050,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889050,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889050,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889050,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889050,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889050,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889050,13:27:00,13:27:00,1493,36,,1,,9511.08,
16889060,12:57:00,12:57:00,10521,1,,,1,0,
16889060,12:57:12,12:57:12,1663,2,,,,105.5,0
16889060,12:57:46,12:57:46,1664,3,,,,364.08,0
16889060,12:58:36,12:58:36,1665,4,,,,737.1,0
16889060,12:59:00,12:59:00,1666,5,,,,941.54,
16889060,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889060,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889060,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889060,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889060,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889060,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889060,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889060,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889060,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889060,13:04:00,13:04:00,1534,15,,,,3339.99,
16889060,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889060,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889060,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889060,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889060,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889060,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889060,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889060,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889060,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889060,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889060,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889060,13:14:00,13:14:00,1546,27,,,,6331.9,
16889060,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889060,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889060,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889060,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889060,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889060,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889060,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889060,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889060,13:27:00,13:27:00,1493,36,,1,,9511.08,
16889090,12:57:00,12:57:00,10521,1,,,1,0,
16889090,12:57:12,12:57:12,1663,2,,,,105.5,0
16889090,12:57:46,12:57:46,1664,3,,,,364.08,0
16889090,12:58:36,12:58:36,1665,4,,,,737.1,0
16889090,12:59:00,12:59:00,1666,5,,,,941.54,
16889090,12:59:53,12:59:53,1525,6,,,,1356.03,0
16889090,13:00:26,13:00:26,1526,7,,,,1584.03,0
16889090,13:00:44,13:00:44,1527,8,,,,1724.75,0
16889090,13:01:32,13:01:32,1528,9,,,,2141.6,0
16889090,13:01:54,13:01:54,1529,10,,,,2346.87,0
16889090,13:02:21,13:02:21,1530,11,,,,2551.25,0
16889090,13:02:42,13:02:42,1531,12,,,,2749.35,0
16889090,13:03:13,13:03:13,1532,13,,,,2997.33,0
16889090,13:03:39,13:03:39,1533,14,,,,3202.95,0
16889090,13:04:00,13:04:00,1534,15,,,,3339.99,
16889090,13:04:51,13:04:51,1535,16,,,,3568.68,0
16889090,13:05:29,13:05:29,1536,17,,,,3771.45,0
16889090,13:06:11,13:06:11,1537,18,,,,3967.96,0
16889090,13:06:33,13:06:33,1538,19,,,,4073.72,0
16889090,13:07:38,13:07:38,1539,20,,,,4392.3,0
16889090,13:08:34,13:08:34,9473,21,,,,4689.43,0
16889090,13:09:15,13:09:15,1541,22,,,,4906.52,0
16889090,13:10:14,13:10:14,1542,23,,,,5130.59,0
16889090,13:11:17,13:11:17,1543,24,,,,5477.51,0
16889090,13:12:13,13:12:13,1544,25,,,,5800.44,0
16889090,13:13:04,13:13:04,1545,26,,,,6079.97,0
16889090,13:14:00,13:14:00,1546,27,,,,6331.9,
16889090,13:15:39,13:15:39,3192,28,,,,6716.1,0
16889090,13:17:24,13:17:24,3193,29,,,,7207.87,0
16889090,13:18:18,13:18:18,3194,30,,,,7389.69,0
16889090,13:19:43,13:19:43,3195,31,,,,7741.88,0
16889090,13:20:19,13:20:19,3196,32,,,,7848.16,0
16889090,13:21:04,13:21:04,3197,33,,,,7983.94,0
16889090,13:22:04,13:22:04,3198,34,,,,8192.17,0
16889090,13:24:38,13:24:38,9467,35,,,,8732.34,0
16889090,13:27:00,13:27:00,1493,36,,1,,9511.08,
16920070,18:58:00,18:58:00,10521,1,,,1,0,
16920070,18:58:25,18:58:25,1663,2,,,,105.5,0
16920070,18:59:32,18:59:32,1664,3,,,,364.08,0
16920070,19:01:12,19:01:12,1665,4,,,,737.1,0
16920070,19:02:00,19:02:00,1666,5,,,,941.54,
16920070,19:02:53,19:02:53,1525,6,,,,1356.03,0
16920070,19:03:26,19:03:26,1526,7,,,,1584.03,0
16920070,19:03:44,19:03:44,1527,8,,,,1724.75,0
16920070,19:04:32,19:04:32,1528,9,,,,2141.6,0
16920070,19:04:54,19:04:54,1529,10,,,,2346.87,0
16920070,19:05:21,19:05:21,1530,11,,,,2551.25,0
16920070,19:05:42,19:05:42,1531,12,,,,2749.35,0
16920070,19:06:13,19:06:13,1532,13,,,,2997.33,0
16920070,19:06:39,19:06:39,1533,14,,,,3202.95,0
16920070,19:07:00,19:07:00,1534,15,,,,3339.99,
16920070,19:07:30,19:07:30,1535,16,,,,3568.68,0
16920070,19:07:53,19:07:53,1536,17,,,,3771.45,0
16920070,19:08:18,19:08:18,1537,18,,,,3967.96,0
16920070,19:08:31,19:08:31,1538,19,,,,4073.72,0
16920070,19:09:11,19:09:11,1539,20,,,,4392.3,0
16920070,19:09:44,19:09:44,9473,21,,,,4689.43,0
16920070,19:10:09,19:10:09,1541,22,,,,4906.52,0
16920070,19:10:44,19:10:44,1542,23,,,,5130.59,0
16920070,19:11:22,19:11:22,1543,24,,,,5477.51,0
16920070,19:11:55,19:11:55,1544,25,,,,5800.44,0
16920070,19:12:26,19:12:26,1545,26,,,,6079.97,0
16920070,19:13:00,19:13:00,1546,27,,,,6331.9,
16920070,19:14:16,19:14:16,3192,28,,,,6716.1,0
16920070,19:15:37,19:15:37,3193,29,,,,7207.87,0
16920070,19:16:19,19:16:19,3194,30,,,,7389.69,0
16920070,19:17:24,19:17:24,3195,31,,,,7741.88,0
16920070,19:17:51,19:17:51,3196,32,,,,7848.16,0
16920070,19:18:26,19:18:26,3197,33,,,,7983.94,0
16920070,19:19:12,19:19:12,3198,34,,,,8192.17,0
16920070,19:21:11,19:21:11,9467,35,,,,8732.34,0
16920070,19:23:00,19:23:00,1493,36,,1,,9511.08,
16920100,18:58:00,18:58:00,10521,1,,,1,0,
16920100,18:58:25,18:58:25,1663,2,,,,105.5,0
16920100,18:59:32,18:59:32,1664,3,,,,364.08,0
16920100,19:01:12,19:01:12,1665,4,,,,737.1,0
16920100,19:02:00,19:02:00,1666,5,,,,941.54,
16920100,19:02:53,19:02:53,1525,6,,,,1356.03,0
16920100,19:03:26,19:03:26,1526,7,,,,1584.03,0
16920100,19:03:44,19:03:44,1527,8,,,,1724.75,0
16920100,19:04:32,19:04:32,1528,9,,,,2141.6,0
16920100,19:04:54,19:04:54,1529,10,,,,2346.87,0
16920100,19:05:21,19:05:21,1530,11,,,,2551.25,0
16920100,19:05:42,19:05:42,1531,12,,,,2749.35,0
16920100,19:06:13,19:06:13,1532,13,,,,2997.33,0
16920100,19:06:39,19:06:39,1533,14,,,,3202.95,0
16920100,19:07:00,19:07:00,1534,15,,,,3339.99,
16920100,19:07:30,19:07:30,1535,16,,,,3568.68,0
16920100,19:07:53,19:07:53,1536,17,,,,3771.45,0
16920100,19:08:18,19:08:18,1537,18,,,,3967.96,0
16920100,19:08:31,19:08:31,1538,19,,,,4073.72,0
16920100,19:09:11,19:09:11,1539,20,,,,4392.3,0
16920100,19:09:44,19:09:44,9473,21,,,,4689.43,0
16920100,19:10:09,19:10:09,1541,22,,,,4906.52,0
16920100,19:10:44,19:10:44,1542,23,,,,5130.59,0
16920100,19:11:22,19:11:22,1543,24,,,,5477.51,0
16920100,19:11:55,19:11:55,1544,25,,,,5800.44,0
16920100,19:12:26,19:12:26,1545,26,,,,6079.97,0
16920100,19:13:00,19:13:00,1546,27,,,,6331.9,
16920100,19:14:16,19:14:16,3192,28,,,,6716.1,0
16920100,19:15:37,19:15:37,3193,29,,,,7207.87,0
16920100,19:16:19,19:16:19,3194,30,,,,7389.69,0
16920100,19:17:24,19:17:24,3195,31,,,,7741.88,0
16920100,19:17:51,19:17:51,3196,32,,,,7848.16,0
16920100,19:18:26,19:18:26,3197,33,,,,7983.94,0
16920100,19:19:12,19:19:12,3198,34,,,,8192.17,0
16920100,19:21:11,19:21:11,9467,35,,,,8732.34,0
16920100,19:23:00,19:23:00,1493,36,,1,,9511.08,
17146070,13:28:00,13:28:00,10521,1,,,1,0,
17146070,13:28:25,13:28:25,1663,2,,,,105.5,0
17146070,13:29:32,13:29:32,1664,3,,,,364.08,0
17146070,13:31:12,13:31:12,1665,4,,,,737.1,0
17146070,13:32:00,13:32:00,1666,5,,,,941.54,
17146070,13:32:53,13:32:53,1525,6,,,,1356.03,0
17146070,13:33:26,13:33:26,1526,7,,,,1584.03,0
17146070,13:33:44,13:33:44,1527,8,,,,1724.75,0
17146070,13:34:32,13:34:32,1528,9,,,,2141.6,0
17146070,13:34:54,13:34:54,1529,10,,,,2346.87,0
17146070,13:35:21,13:35:21,1530,11,,,,2551.25,0
17146070,13:35:42,13:35:42,1531,12,,,,2749.35,0
17146070,13:36:13,13:36:13,1532,13,,,,2997.33,0
17146070,13:36:39,13:36:39,1533,14,,,,3202.95,0
17146070,13:37:00,13:37:00,1534,15,,,,3339.99,
17146070,13:37:30,13:37:30,1535,16,,,,3568.68,0
17146070,13:37:53,13:37:53,1536,17,,,,3771.45,0
17146070,13:38:18,13:38:18,1537,18,,,,3967.96,0
17146070,13:38:31,13:38:31,1538,19,,,,4073.72,0
17146070,13:39:11,13:39:11,1539,20,,,,4392.3,0
17146070,13:39:44,13:39:44,9473,21,,,,4689.43,0
17146070,13:40:09,13:40:09,1541,22,,,,4906.52,0
17146070,13:40:44,13:40:44,1542,23,,,,5130.59,0
17146070,13:41:22,13:41:22,1543,24,,,,5477.51,0
17146070,13:41:55,13:41:55,1544,25,,,,5800.44,0
17146070,13:42:26,13:42:26,1545,26,,,,6079.97,0
17146070,13:43:00,13:43:00,1546,27,,,,6331.9,
17146070,13:44:16,13:44:16,3192,28,,,,6716.1,0
17146070,13:45:37,13:45:37,3193,29,,,,7207.87,0
17146070,13:46:19,13:46:19,3194,30,,,,7389.69,0
17146070,13:47:24,13:47:24,3195,31,,,,7741.88,0
17146070,13:47:51,13:47:51,3196,32,,,,7848.16,0
17146070,13:48:26,13:48:26,3197,33,,,,7983.94,0
17146070,13:49:12,13:49:12,3198,34,,,,8192.17,0
17146070,13:51:11,13:51:11,9467,35,,,,8732.34,0
17146070,13:53:00,13:53:00,1493,36,,1,,9511.08,
17146100,13:28:00,13:28:00,10521,1,,,1,0,
17146100,13:28:25,13:28:25,1663,2,,,,105.5,0
17146100,13:29:32,13:29:32,1664,3,,,,364.08,0
17146100,13:31:12,13:31:12,1665,4,,,,737.1,0
17146100,13:32:00,13:32:00,1666,5,,,,941.54,
17146100,13:32:53,13:32:53,1525,6,,,,1356.03,0
17146100,13:33:26,13:33:26,1526,7,,,,1584.03,0
17146100,13:33:44,13:33:44,1527,8,,,,1724.75,0
17146100,13:34:32,13:34:32,1528,9,,,,2141.6,0
17146100,13:34:54,13:34:54,1529,10,,,,2346.87,0
17146100,13:35:21,13:35:21,1530,11,,,,2551.25,0
17146100,13:35:42,13:35:42,1531,12,,,,2749.35,0
17146100,13:36:13,13:36:13,1532,13,,,,2997.33,0
17146100,13:36:39,13:36:39,1533,14,,,,3202.95,0
17146100,13:37:00,13:37:00,1534,15,,,,3339.99,
17146100,13:37:30,13:37:30,1535,16,,,,3568.68,0
17146100,13:37:53,13:37:53,1536,17,,,,3771.45,0
17146100,13:38:18,13:38:18,1537,18,,,,3967.96,0
17146100,13:38:31,13:38:31,1538,19,,,,4073.72,0
17146100,13:39:11,13:39:11,1539,20,,,,4392.3,0
17146100,13:39:44,13:39:44,9473,21,,,,4689.43,0
17146100,13:40:09,13:40:09,1541,22,,,,4906.52,0
17146100,13:40:44,13:40:44,1542,23,,,,5130.59,0
17146100,13:41:22,13:41:22,1543,24,,,,5477.51,0
17146100,13:41:55,13:41:55,1544,25,,,,5800.44,0
17146100,13:42:26,13:42:26,1545,26,,,,6079.97,0
17146100,13:43:00,13:43:00,1546,27,,,,6331.9,
17146100,13:44:16,13:44:16,3192,28,,,,6716.1,0
17146100,13:45:37,13:45:37,3193,29,,,,7207.87,0
17146100,13:46:19,13:46:19,3194,30,,,,7389.69,0
17146100,13:47:24,13:47:24,3195,31,,,,7741.88,0
17146100,13:47:51,13:47:51,3196,32,,,,7848.16,0
17146100,13:48:26,13:48:26,3197,33,,,,7983.94,0
17146100,13:49:12,13:49:12,3198,34,,,,8192.17,0
17146100,13:51:11,13:51:11,9467,35,,,,8732.34,0
17146100,13:53:00,13:53:00,1493,36,,1,,9511.08,
17225070,16:28:00,16:28:00,10521,1,,,1,0,
17225070,16:28:25,16:28:25,1663,2,,,,105.5,0
17225070,16:29:32,16:29:32,1664,3,,,,364.08,0
17225070,16:31:12,16:31:12,1665,4,,,,737.1,0
17225070,16:32:00,16:32:00,1666,5,,,,941.54,
17225070,16:32:53,16:32:53,1525,6,,,,1356.03,0
17225070,16:33:26,16:33:26,1526,7,,,,1584.03,0
17225070,16:33:44,16:33:44,1527,8,,,,1724.75,0
17225070,16:34:32,16:34:32,1528,9,,,,2141.6,0
17225070,16:34:54,16:34:54,1529,10,,,,2346.87,0
17225070,16:35:21,16:35:21,1530,11,,,,2551.25,0
17225070,16:35:42,16:35:42,1531,12,,,,2749.35,0
17225070,16:36:13,16:36:13,1532,13,,,,2997.33,0
17225070,16:36:39,16:36:39,1533,14,,,,3202.95,0
17225070,16:37:00,16:37:00,1534,15,,,,3339.99,
17225070,16:37:30,16:37:30,1535,16,,,,3568.68,0
17225070,16:37:53,16:37:53,1536,17,,,,3771.45,0
17225070,16:38:18,16:38:18,1537,18,,,,3967.96,0
17225070,16:38:31,16:38:31,1538,19,,,,4073.72,0
17225070,16:39:11,16:39:11,1539,20,,,,4392.3,0
17225070,16:39:44,16:39:44,9473,21,,,,4689.43,0
17225070,16:40:09,16:40:09,1541,22,,,,4906.52,0
17225070,16:40:44,16:40:44,1542,23,,,,5130.59,0
17225070,16:41:22,16:41:22,1543,24,,,,5477.51,0
17225070,16:41:55,16:41:55,1544,25,,,,5800.44,0
17225070,16:42:26,16:42:26,1545,26,,,,6079.97,0
17225070,16:43:00,16:43:00,1546,27,,,,6331.9,
17225070,16:44:16,16:44:16,3192,28,,,,6716.1,0
17225070,16:45:37,16:45:37,3193,29,,,,7207.87,0
17225070,16:46:19,16:46:19,3194,30,,,,7389.69,0
17225070,16:47:24,16:47:24,3195,31,,,,7741.88,0
17225070,16:47:51,16:47:51,3196,32,,,,7848.16,0
17225070,16:48:26,16:48:26,3197,33,,,,7983.94,0
17225070,16:49:12,16:49:12,3198,34,,,,8192.17,0
17225070,16:51:11,16:51:11,9467,35,,,,8732.34,0
17225070,16:53:00,16:53:00,1493,36,,1,,9511.08,
17225100,16:28:00,16:28:00,10521,1,,,1,0,
17225100,16:28:25,16:28:25,1663,2,,,,105.5,0
17225100,16:29:32,16:29:32,1664,3,,,,364.08,0
17225100,16:31:12,16:31:12,1665,4,,,,737.1,0
17225100,16:32:00,16:32:00,1666,5,,,,941.54,
17225100,16:32:53,16:32:53,1525,6,,,,1356.03,0
17225100,16:33:26,16:33:26,1526,7,,,,1584.03,0
17225100,16:33:44,16:33:44,1527,8,,,,1724.75,0
17225100,16:34:32,16:34:32,1528,9,,,,2141.6,0
17225100,16:34:54,16:34:54,1529,10,,,,2346.87,0
17225100,16:35:21,16:35:21,1530,11,,,,2551.25,0
17225100,16:35:42,16:35:42,1531,12,,,,2749.35,0
17225100,16:36:13,16:36:13,1532,13,,,,2997.33,0
17225100,16:36:39,16:36:39,1533,14,,,,3202.95,0
17225100,16:37:00,16:37:00,1534,15,,,,3339.99,
17225100,16:37:30,16:37:30,1535,16,,,,3568.68,0
17225100,16:37:53,16:37:53,1536,17,,,,3771.45,0
17225100,16:38:18,16:38:18,1537,18,,,,3967.96,0
17225100,16:38:31,16:38:31,1538,19,,,,4073.72,0
17225100,16:39:11,16:39:11,1539,20,,,,4392.3,0
17225100,16:39:44,16:39:44,9473,21,,,,4689.43,0
17225100,16:40:09,16:40:09,1541,22,,,,4906.52,0
17225100,16:40:44,16:40:44,1542,23,,,,5130.59,0
17225100,16:41:22,16:41:22,1543,24,,,,5477.51,0
17225100,16:41:55,16:41:55,1544,25,,,,5800.44,0
17225100,16:42:26,16:42:26,1545,26,,,,6079.97,0
17225100,16:43:00,16:43:00,1546,27,,,,6331.9,
17225100,16:44:16,16:44:16,3192,28,,,,6716.1,0
17225100,16:45:37,16:45:37,3193,29,,,,7207.87,0
17225100,16:46:19,16:46:19,3194,30,,,,7389.69,0
17225100,16:47:24,16:47:24,3195,31,,,,7741.88,0
17225100,16:47:51,16:47:51,3196,32,,,,7848.16,0
17225100,16:48:26,16:48:26,3197,33,,,,7983.94,0
17225100,16:49:12,16:49:12,3198,34,,,,8192.17,0
17225100,16:51:11,16:51:11,9467,35,,,,8732.34,0
17225100,16:53:00,16:53:00,1493,36,,1,,9511.08,
17238020,09:57:00,09:57:00,10521,1,,,1,0,
17238020,09:57:12,09:57:12,1663,2,,,,105.5,0
17238020,09:57:46,09:57:46,1664,3,,,,364.08,0
17238020,09:58:36,09:58:36,1665,4,,,,737.1,0
17238020,09:59:00,09:59:00,1666,5,,,,941.54,
17238020,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238020,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238020,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238020,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238020,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238020,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238020,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238020,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238020,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238020,10:04:00,10:04:00,1534,15,,,,3339.99,
17238020,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238020,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238020,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238020,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238020,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238020,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238020,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238020,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238020,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238020,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238020,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238020,10:14:00,10:14:00,1546,27,,,,6331.9,
17238020,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238020,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238020,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238020,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238020,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238020,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238020,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238020,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238020,10:27:00,10:27:00,1493,36,,1,,9511.08,
17238030,09:57:00,09:57:00,10521,1,,,1,0,
17238030,09:57:12,09:57:12,1663,2,,,,105.5,0
17238030,09:57:46,09:57:46,1664,3,,,,364.08,0
17238030,09:58:36,09:58:36,1665,4,,,,737.1,0
17238030,09:59:00,09:59:00,1666,5,,,,941.54,
17238030,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238030,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238030,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238030,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238030,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238030,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238030,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238030,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238030,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238030,10:04:00,10:04:00,1534,15,,,,3339.99,
17238030,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238030,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238030,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238030,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238030,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238030,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238030,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238030,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238030,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238030,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238030,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238030,10:14:00,10:14:00,1546,27,,,,6331.9,
17238030,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238030,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238030,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238030,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238030,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238030,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238030,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238030,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238030,10:27:00,10:27:00,1493,36,,1,,9511.08,
17238040,09:57:00,09:57:00,10521,1,,,1,0,
17238040,09:57:12,09:57:12,1663,2,,,,105.5,0
17238040,09:57:46,09:57:46,1664,3,,,,364.08,0
17238040,09:58:36,09:58:36,1665,4,,,,737.1,0
17238040,09:59:00,09:59:00,1666,5,,,,941.54,
17238040,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238040,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238040,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238040,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238040,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238040,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238040,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238040,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238040,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238040,10:04:00,10:04:00,1534,15,,,,3339.99,
17238040,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238040,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238040,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238040,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238040,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238040,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238040,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238040,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238040,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238040,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238040,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238040,10:14:00,10:14:00,1546,27,,,,6331.9,
17238040,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238040,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238040,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238040,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238040,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238040,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238040,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238040,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238040,10:27:00,10:27:00,1493,36,,1,,9511.08,
17238050,09:57:00,09:57:00,10521,1,,,1,0,
17238050,09:57:12,09:57:12,1663,2,,,,105.5,0
17238050,09:57:46,09:57:46,1664,3,,,,364.08,0
17238050,09:58:36,09:58:36,1665,4,,,,737.1,0
17238050,09:59:00,09:59:00,1666,5,,,,941.54,
17238050,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238050,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238050,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238050,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238050,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238050,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238050,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238050,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238050,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238050,10:04:00,10:04:00,1534,15,,,,3339.99,
17238050,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238050,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238050,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238050,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238050,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238050,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238050,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238050,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238050,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238050,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238050,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238050,10:14:00,10:14:00,1546,27,,,,6331.9,
17238050,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238050,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238050,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238050,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238050,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238050,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238050,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238050,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238050,10:27:00,10:27:00,1493,36,,1,,9511.08,
17238060,09:57:00,09:57:00,10521,1,,,1,0,
17238060,09:57:12,09:57:12,1663,2,,,,105.5,0
17238060,09:57:46,09:57:46,1664,3,,,,364.08,0
17238060,09:58:36,09:58:36,1665,4,,,,737.1,0
17238060,09:59:00,09:59:00,1666,5,,,,941.54,
17238060,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238060,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238060,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238060,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238060,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238060,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238060,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238060,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238060,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238060,10:04:00,10:04:00,1534,15,,,,3339.99,
17238060,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238060,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238060,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238060,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238060,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238060,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238060,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238060,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238060,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238060,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238060,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238060,10:14:00,10:14:00,1546,27,,,,6331.9,
17238060,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238060,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238060,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238060,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238060,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238060,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238060,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238060,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238060,10:27:00,10:27:00,1493,36,,1,,9511.08,
17238090,09:57:00,09:57:00,10521,1,,,1,0,
17238090,09:57:12,09:57:12,1663,2,,,,105.5,0
17238090,09:57:46,09:57:46,1664,3,,,,364.08,0
17238090,09:58:36,09:58:36,1665,4,,,,737.1,0
17238090,09:59:00,09:59:00,1666,5,,,,941.54,
17238090,09:59:53,09:59:53,1525,6,,,,1356.03,0
17238090,10:00:26,10:00:26,1526,7,,,,1584.03,0
17238090,10:00:44,10:00:44,1527,8,,,,1724.75,0
17238090,10:01:32,10:01:32,1528,9,,,,2141.6,0
17238090,10:01:54,10:01:54,1529,10,,,,2346.87,0
17238090,10:02:21,10:02:21,1530,11,,,,2551.25,0
17238090,10:02:42,10:02:42,1531,12,,,,2749.35,0
17238090,10:03:13,10:03:13,1532,13,,,,2997.33,0
17238090,10:03:39,10:03:39,1533,14,,,,3202.95,0
17238090,10:04:00,10:04:00,1534,15,,,,3339.99,
17238090,10:04:51,10:04:51,1535,16,,,,3568.68,0
17238090,10:05:29,10:05:29,1536,17,,,,3771.45,0
17238090,10:06:11,10:06:11,1537,18,,,,3967.96,0
17238090,10:06:33,10:06:33,1538,19,,,,4073.72,0
17238090,10:07:38,10:07:38,1539,20,,,,4392.3,0
17238090,10:08:34,10:08:34,9473,21,,,,4689.43,0
17238090,10:09:15,10:09:15,1541,22,,,,4906.52,0
17238090,10:10:14,10:10:14,1542,23,,,,5130.59,0
17238090,10:11:17,10:11:17,1543,24,,,,5477.51,0
17238090,10:12:13,10:12:13,1544,25,,,,5800.44,0
17238090,10:13:04,10:13:04,1545,26,,,,6079.97,0
17238090,10:14:00,10:14:00,1546,27,,,,6331.9,
17238090,10:15:39,10:15:39,3192,28,,,,6716.1,0
17238090,10:17:24,10:17:24,3193,29,,,,7207.87,0
17238090,10:18:18,10:18:18,3194,30,,,,7389.69,0
17238090,10:19:43,10:19:43,3195,31,,,,7741.88,0
17238090,10:20:19,10:20:19,3196,32,,,,7848.16,0
17238090,10:21:04,10:21:04,3197,33,,,,7983.94,0
17238090,10:22:04,10:22:04,3198,34,,,,8192.17,0
17238090,10:24:38,10:24:38,9467,35,,,,8732.34,0
17238090,10:27:00,10:27:00,1493,36,,1,,9511.08,
17260010,18:03:00,18:03:00,10521,1,,,1,0,
17260010,18:03:25,18:03:25,1663,2,,,,105.5,0
17260010,18:04:32,18:04:32,1664,3,,,,364.08,0
17260010,18:06:12,18:06:12,1665,4,,,,737.1,0
17260010,18:07:00,18:07:00,1666,5,,,,941.54,
17260010,18:07:53,18:07:53,1525,6,,,,1356.03,0
17260010,18:08:26,18:08:26,1526,7,,,,1584.03,0
17260010,18:08:44,18:08:44,1527,8,,,,1724.75,0
17260010,18:09:32,18:09:32,1528,9,,,,2141.6,0
17260010,18:09:54,18:09:54,1529,10,,,,2346.87,0
17260010,18:10:21,18:10:21,1530,11,,,,2551.25,0
17260010,18:10:42,18:10:42,1531,12,,,,2749.35,0
17260010,18:11:13,18:11:13,1532,13,,,,2997.33,0
17260010,18:11:39,18:11:39,1533,14,,,,3202.95,0
17260010,18:12:00,18:12:00,1534,15,,,,3339.99,
17260010,18:12:30,18:12:30,1535,16,,,,3568.68,0
17260010,18:12:53,18:12:53,1536,17,,,,3771.45,0
17260010,18:13:18,18:13:18,1537,18,,,,3967.96,0
17260010,18:13:31,18:13:31,1538,19,,,,4073.72,0
17260010,18:14:11,18:14:11,1539,20,,,,4392.3,0
17260010,18:14:44,18:14:44,9473,21,,,,4689.43,0
17260010,18:15:09,18:15:09,1541,22,,,,4906.52,0
17260010,18:15:44,18:15:44,1542,23,,,,5130.59,0
17260010,18:16:22,18:16:22,1543,24,,,,5477.51,0
17260010,18:16:55,18:16:55,1544,25,,,,5800.44,0
17260010,18:17:26,18:17:26,1545,26,,,,6079.97,0
17260010,18:18:00,18:18:00,1546,27,,,,6331.9,
17260010,18:19:16,18:19:16,3192,28,,,,6716.1,0
17260010,18:20:37,18:20:37,3193,29,,,,7207.87,0
17260010,18:21:19,18:21:19,3194,30,,,,7389.69,0
17260010,18:22:24,18:22:24,3195,31,,,,7741.88,0
17260010,18:22:51,18:22:51,3196,32,,,,7848.16,0
17260010,18:23:26,18:23:26,3197,33,,,,7983.94,0
17260010,18:24:12,18:24:12,3198,34,,,,8192.17,0
17260010,18:26:11,18:26:11,9467,35,,,,8732.34,0
17260010,18:28:00,18:28:00,1493,36,,1,,9511.08,
17260080,18:03:00,18:03:00,10521,1,,,1,0,
17260080,18:03:25,18:03:25,1663,2,,,,105.5,0
17260080,18:04:32,18:04:32,1664,3,,,,364.08,0
17260080,18:06:12,18:06:12,1665,4,,,,737.1,0
17260080,18:07:00,18:07:00,1666,5,,,,941.54,
17260080,18:07:53,18:07:53,1525,6,,,,1356.03,0
17260080,18:08:26,18:08:26,1526,7,,,,1584.03,0
17260080,18:08:44,18:08:44,1527,8,,,,1724.75,0
17260080,18:09:32,18:09:32,1528,9,,,,2141.6,0
17260080,18:09:54,18:09:54,1529,10,,,,2346.87,0
17260080,18:10:21,18:10:21,1530,11,,,,2551.25,0
17260080,18:10:42,18:10:42,1531,12,,,,2749.35,0
17260080,18:11:13,18:11:13,1532,13,,,,2997.33,0
17260080,18:11:39,18:11:39,1533,14,,,,3202.95,0
17260080,18:12:00,18:12:00,1534,15,,,,3339.99,
17260080,18:12:30,18:12:30,1535,16,,,,3568.68,0
17260080,18:12:53,18:12:53,1536,17,,,,3771.45,0
17260080,18:13:18,18:13:18,1537,18,,,,3967.96,0
17260080,18:13:31,18:13:31,1538,19,,,,4073.72,0
17260080,18:14:11,18:14:11,1539,20,,,,4392.3,0
17260080,18:14:44,18:14:44,9473,21,,,,4689.43,0
17260080,18:15:09,18:15:09,1541,22,,,,4906.52,0
17260080,18:15:44,18:15:44,1542,23,,,,5130.59,0
17260080,18:16:22,18:16:22,1543,24,,,,5477.51,0
17260080,18:16:55,18:16:55,1544,25,,,,5800.44,0
17260080,18:17:26,18:17:26,1545,26,,,,6079.97,0
17260080,18:18:00,18:18:00,1546,27,,,,6331.9,
17260080,18:19:16,18:19:16,3192,28,,,,6716.1,0
17260080,18:20:37,18:20:37,3193,29,,,,7207.87,0
17260080,18:21:19,18:21:19,3194,30,,,,7389.69,0
17260080,18:22:24,18:22:24,3195,31,,,,7741.88,0
17260080,18:22:51,18:22:51,3196,32,,,,7848.16,0
17260080,18:23:26,18:23:26,3197,33,,,,7983.94,0
17260080,18:24:12,18:24:12,3198,34,,,,8192.17,0
17260080,18:26:11,18:26:11,9467,35,,,,8732.34,0
17260080,18:28:00,18:28:00,1493,36,,1,,9511.08,
17260110,18:03:00,18:03:00,10521,1,,,1,0,
17260110,18:03:25,18:03:25,1663,2,,,,105.5,0
17260110,18:04:32,18:04:32,1664,3,,,,364.08,0
17260110,18:06:12,18:06:12,1665,4,,,,737.1,0
17260110,18:07:00,18:07:00,1666,5,,,,941.54,
17260110,18:07:53,18:07:53,1525,6,,,,1356.03,0
17260110,18:08:26,18:08:26,1526,7,,,,1584.03,0
17260110,18:08:44,18:08:44,1527,8,,,,1724.75,0
17260110,18:09:32,18:09:32,1528,9,,,,2141.6,0
17260110,18:09:54,18:09:54,1529,10,,,,2346.87,0
17260110,18:10:21,18:10:21,1530,11,,,,2551.25,0
17260110,18:10:42,18:10:42,1531,12,,,,2749.35,0
17260110,18:11:13,18:11:13,1532,13,,,,2997.33,0
17260110,18:11:39,18:11:39,1533,14,,,,3202.95,0
17260110,18:12:00,18:12:00,1534,15,,,,3339.99,
17260110,18:12:30,18:12:30,1535,16,,,,3568.68,0
17260110,18:12:53,18:12:53,1536,17,,,,3771.45,0
17260110,18:13:18,18:13:18,1537,18,,,,3967.96,0
17260110,18:13:31,18:13:31,1538,19,,,,4073.72,0
17260110,18:14:11,18:14:11,1539,20,,,,4392.3,0
17260110,18:14:44,18:14:44,9473,21,,,,4689.43,0
17260110,18:15:09,18:15:09,1541,22,,,,4906.52,0
17260110,18:15:44,18:15:44,1542,23,,,,5130.59,0
17260110,18:16:22,18:16:22,1543,24,,,,5477.51,0
17260110,18:16:55,18:16:55,1544,25,,,,5800.44,0
17260110,18:17:26,18:17:26,1545,26,,,,6079.97,0
17260110,18:18:00,18:18:00,1546,27,,,,6331.9,
17260110,18:19:16,18:19:16,3192,28,,,,6716.1,0
17260110,18:20:37,18:20:37,3193,29,,,,7207.87,0
17260110,18:21:19,18:21:19,3194,30,,,,7389.69,0
17260110,18:22:24,18:22:24,3195,31,,,,7741.88,0
17260110,18:22:51,18:22:51,3196,32,,,,7848.16,0
17260110,18:23:26,18:23:26,3197,33,,,,7983.94,0
17260110,18:24:12,18:24:12,3198,34,,,,8192.17,0
17260110,18:26:11,18:26:11,9467,35,,,,8732.34,0
17260110,18:28:00,18:28:00,1493,36,,1,,9511.08,
17263070,11:58:00,11:58:00,10521,1,,,1,0,
17263070,11:58:25,11:58:25,1663,2,,,,105.5,0
17263070,11:59:32,11:59:32,1664,3,,,,364.08,0
17263070,12:01:12,12:01:12,1665,4,,,,737.1,0
17263070,12:02:00,12:02:00,1666,5,,,,941.54,
17263070,12:02:53,12:02:53,1525,6,,,,1356.03,0
17263070,12:03:26,12:03:26,1526,7,,,,1584.03,0
17263070,12:03:44,12:03:44,1527,8,,,,1724.75,0
17263070,12:04:32,12:04:32,1528,9,,,,2141.6,0
17263070,12:04:54,12:04:54,1529,10,,,,2346.87,0
17263070,12:05:21,12:05:21,1530,11,,,,2551.25,0
17263070,12:05:42,12:05:42,1531,12,,,,2749.35,0
17263070,12:06:13,12:06:13,1532,13,,,,2997.33,0
17263070,12:06:39,12:06:39,1533,14,,,,3202.95,0
17263070,12:07:00,12:07:00,1534,15,,,,3339.99,
17263070,12:07:30,12:07:30,1535,16,,,,3568.68,0
17263070,12:07:53,12:07:53,1536,17,,,,3771.45,0
17263070,12:08:18,12:08:18,1537,18,,,,3967.96,0
17263070,12:08:31,12:08:31,1538,19,,,,4073.72,0
17263070,12:09:11,12:09:11,1539,20,,,,4392.3,0
17263070,12:09:44,12:09:44,9473,21,,,,4689.43,0
17263070,12:10:09,12:10:09,1541,22,,,,4906.52,0
17263070,12:10:44,12:10:44,1542,23,,,,5130.59,0
17263070,12:11:22,12:11:22,1543,24,,,,5477.51,0
17263070,12:11:55,12:11:55,1544,25,,,,5800.44,0
17263070,12:12:26,12:12:26,1545,26,,,,6079.97,0
17263070,12:13:00,12:13:00,1546,27,,,,6331.9,
17263070,12:14:16,12:14:16,3192,28,,,,6716.1,0
17263070,12:15:37,12:15:37,3193,29,,,,7207.87,0
17263070,12:16:19,12:16:19,3194,30,,,,7389.69,0
17263070,12:17:24,12:17:24,3195,31,,,,7741.88,0
17263070,12:17:51,12:17:51,3196,32,,,,7848.16,0
17263070,12:18:26,12:18:26,3197,33,,,,7983.94,0
17263070,12:19:12,12:19:12,3198,34,,,,8192.17,0
17263070,12:21:11,12:21:11,9467,35,,,,8732.34,0
17263070,12:23:00,12:23:00,1493,36,,1,,9511.08,
17263100,11:58:00,11:58:00,10521,1,,,1,0,
17263100,11:58:25,11:58:25,1663,2,,,,105.5,0
17263100,11:59:32,11:59:32,1664,3,,,,364.08,0
17263100,12:01:12,12:01:12,1665,4,,,,737.1,0
17263100,12:02:00,12:02:00,1666,5,,,,941.54,
17263100,12:02:53,12:02:53,1525,6,,,,1356.03,0
17263100,12:03:26,12:03:26,1526,7,,,,1584.03,0
17263100,12:03:44,12:03:44,1527,8,,,,1724.75,0
17263100,12:04:32,12:04:32,1528,9,,,,2141.6,0
17263100,12:04:54,12:04:54,1529,10,,,,2346.87,0
17263100,12:05:21,12:05:21,1530,11,,,,2551.25,0
17263100,12:05:42,12:05:42,1531,12,,,,2749.35,0
17263100,12:06:13,12:06:13,1532,13,,,,2997.33,0
17263100,12:06:39,12:06:39,1533,14,,,,3202.95,0
17263100,12:07:00,12:07:00,1534,15,,,,3339.99,
17263100,12:07:30,12:07:30,1535,16,,,,3568.68,0
17263100,12:07:53,12:07:53,1536,17,,,,3771.45,0
17263100,12:08:18,12:08:18,1537,18,,,,3967.96,0
17263100,12:08:31,12:08:31,1538,19,,,,4073.72,0
17263100,12:09:11,12:09:11,1539,20,,,,4392.3,0
17263100,12:09:44,12:09:44,9473,21,,,,4689.43,0
17263100,12:10:09,12:10:09,1541,22,,,,4906.52,0
17263100,12:10:44,12:10:44,1542,23,,,,5130.59,0
17263100,12:11:22,12:11:22,1543,24,,,,5477.51,0
17263100,12:11:55,12:11:55,1544,25,,,,5800.44,0
17263100,12:12:26,12:12:26,1545,26,,,,6079.97,0
17263100,12:13:00,12:13:00,1546,27,,,,6331.9,
17263100,12:14:16,12:14:16,3192,28,,,,6716.1,0
17263100,12:15:37,12:15:37,3193,29,,,,7207.87,0
17263100,12:16:19,12:16:19,3194,30,,,,7389.69,0
17263100,12:17:24,12:17:24,3195,31,,,,7741.88,0
17263100,12:17:51,12:17:51,3196,32,,,,7848.16,0
17263100,12:18:26,12:18:26,3197,33,,,,7983.94,0
17263100,12:19:12,12:19:12,3198,34,,,,8192.17,0
17263100,12:21:11,12:21:11,9467,35,,,,8732.34,0
17263100,12:23:00,12:23:00,1493,36,,1,,9511.08,
17336010,13:03:00,13:03:00,10521,1,,,1,0,
17336010,13:03:25,13:03:25,1663,2,,,,105.5,0
17336010,13:04:32,13:04:32,1664,3,,,,364.08,0
17336010,13:06:12,13:06:12,1665,4,,,,737.1,0
17336010,13:07:00,13:07:00,1666,5,,,,941.54,
17336010,13:07:53,13:07:53,1525,6,,,,1356.03,0
17336010,13:08:26,13:08:26,1526,7,,,,1584.03,0
17336010,13:08:44,13:08:44,1527,8,,,,1724.75,0
17336010,13:09:32,13:09:32,1528,9,,,,2141.6,0
17336010,13:09:54,13:09:54,1529,10,,,,2346.87,0
17336010,13:10:21,13:10:21,1530,11,,,,2551.25,0
17336010,13:10:42,13:10:42,1531,12,,,,2749.35,0
17336010,13:11:13,13:11:13,1532,13,,,,2997.33,0
17336010,13:11:39,13:11:39,1533,14,,,,3202.95,0
17336010,13:12:00,13:12:00,1534,15,,,,3339.99,
17336010,13:12:30,13:12:30,1535,16,,,,3568.68,0
17336010,13:12:53,13:12:53,1536,17,,,,3771.45,0
17336010,13:13:18,13:13:18,1537,18,,,,3967.96,0
17336010,13:13:31,13:13:31,1538,19,,,,4073.72,0
17336010,13:14:11,13:14:11,1539,20,,,,4392.3,0
17336010,13:14:44,13:14:44,9473,21,,,,4689.43,0
17336010,13:15:09,13:15:09,1541,22,,,,4906.52,0
17336010,13:15:44,13:15:44,1542,23,,,,5130.59,0
17336010,13:16:22,13:16:22,1543,24,,,,5477.51,0
17336010,13:16:55,13:16:55,1544,25,,,,5800.44,0
17336010,13:17:26,13:17:26,1545,26,,,,6079.97,0
17336010,13:18:00,13:18:00,1546,27,,,,6331.9,
17336010,13:19:16,13:19:16,3192,28,,,,6716.1,0
17336010,13:20:37,13:20:37,3193,29,,,,7207.87,0
17336010,13:21:19,13:21:19,3194,30,,,,7389.69,0
17336010,13:22:24,13:22:24,3195,31,,,,7741.88,0
17336010,13:22:51,13:22:51,3196,32,,,,7848.16,0
17336010,13:23:26,13:23:26,3197,33,,,,7983.94,0
17336010,13:24:12,13:24:12,3198,34,,,,8192.17,0
17336010,13:26:11,13:26:11,9467,35,,,,8732.34,0
17336010,13:28:00,13:28:00,1493,36,,1,,9511.08,
17336080,13:03:00,13:03:00,10521,1,,,1,0,
17336080,13:03:25,13:03:25,1663,2,,,,105.5,0
17336080,13:04:32,13:04:32,1664,3,,,,364.08,0
17336080,13:06:12,13:06:12,1665,4,,,,737.1,0
17336080,13:07:00,13:07:00,1666,5,,,,941.54,
17336080,13:07:53,13:07:53,1525,6,,,,1356.03,0
17336080,13:08:26,13:08:26,1526,7,,,,1584.03,0
17336080,13:08:44,13:08:44,1527,8,,,,1724.75,0
17336080,13:09:32,13:09:32,1528,9,,,,2141.6,0
17336080,13:09:54,13:09:54,1529,10,,,,2346.87,0
17336080,13:10:21,13:10:21,1530,11,,,,2551.25,0
17336080,13:10:42,13:10:42,1531,12,,,,2749.35,0
17336080,13:11:13,13:11:13,1532,13,,,,2997.33,0
17336080,13:11:39,13:11:39,1533,14,,,,3202.95,0
17336080,13:12:00,13:12:00,1534,15,,,,3339.99,
17336080,13:12:30,13:12:30,1535,16,,,,3568.68,0
17336080,13:12:53,13:12:53,1536,17,,,,3771.45,0
17336080,13:13:18,13:13:18,1537,18,,,,3967.96,0
17336080,13:13:31,13:13:31,1538,19,,,,4073.72,0
17336080,13:14:11,13:14:11,1539,20,,,,4392.3,0
17336080,13:14:44,13:14:44,9473,21,,,,4689.43,0
17336080,13:15:09,13:15:09,1541,22,,,,4906.52,0
17336080,13:15:44,13:15:44,1542,23,,,,5130.59,0
17336080,13:16:22,13:16:22,1543,24,,,,5477.51,0
17336080,13:16:55,13:16:55,1544,25,,,,5800.44,0
17336080,13:17:26,13:17:26,1545,26,,,,6079.97,0
17336080,13:18:00,13:18:00,1546,27,,,,6331.9,
17336080,13:19:16,13:19:16,3192,28,,,,6716.1,0
17336080,13:20:37,13:20:37,3193,29,,,,7207.87,0
17336080,13:21:19,13:21:19,3194,30,,,,7389.69,0
17336080,13:22:24,13:22:24,3195,31,,,,7741.88,0
17336080,13:22:51,13:22:51,3196,32,,,,7848.16,0
17336080,13:23:26,13:23:26,3197,33,,,,7983.94,0
17336080,13:24:12,13:24:12,3198,34,,,,8192.17,0
17336080,13:26:11,13:26:11,9467,35,,,,8732.34,0
17336080,13:28:00,13:28:00,1493,36,,1,,9511.08,
17336110,13:03:00,13:03:00,10521,1,,,1,0,
17336110,13:03:25,13:03:25,1663,2,,,,105.5,0
17336110,13:04:32,13:04:32,1664,3,,,,364.08,0
17336110,13:06:12,13:06:12,1665,4,,,,737.1,0
17336110,13:07:00,13:07:00,1666,5,,,,941.54,
17336110,13:07:53,13:07:53,1525,6,,,,1356.03,0
17336110,13:08:26,13:08:26,1526,7,,,,1584.03,0
17336110,13:08:44,13:08:44,1527,8,,,,1724.75,0
17336110,13:09:32,13:09:32,1528,9,,,,2141.6,0
17336110,13:09:54,13:09:54,1529,10,,,,2346.87,0
17336110,13:10:21,13:10:21,1530,11,,,,2551.25,0
17336110,13:10:42,13:10:42,1531,12,,,,2749.35,0
17336110,13:11:13,13:11:13,1532,13,,,,2997.33,0
17336110,13:11:39,13:11:39,1533,14,,,,3202.95,0
17336110,13:12:00,13:12:00,1534,15,,,,3339.99,
17336110,13:12:30,13:12:30,1535,16,,,,3568.68,0
17336110,13:12:53,13:12:53,1536,17,,,,3771.45,0
17336110,13:13:18,13:13:18,1537,18,,,,3967.96,0
17336110,13:13:31,13:13:31,1538,19,,,,4073.72,0
17336110,13:14:11,13:14:11,1539,20,,,,4392.3,0
17336110,13:14:44,13:14:44,9473,21,,,,4689.43,0
17336110,13:15:09,13:15:09,1541,22,,,,4906.52,0
17336110,13:15:44,13:15:44,1542,23,,,,5130.59,0
17336110,13:16:22,13:16:22,1543,24,,,,5477.51,0
17336110,13:16:55,13:16:55,1544,25,,,,5800.44,0
17336110,13:17:26,13:17:26,1545,26,,,,6079.97,0
17336110,13:18:00,13:18:00,1546,27,,,,6331.9,
17336110,13:19:16,13:19:16,3192,28,,,,6716.1,0
17336110,13:20:37,13:20:37,3193,29,,,,7207.87,0
17336110,13:21:19,13:21:19,3194,30,,,,7389.69,0
17336110,13:22:24,13:22:24,3195,31,,,,7741.88,0
17336110,13:22:51,13:22:51,3196,32,,,,7848.16,0
17336110,13:23:26,13:23:26,3197,33,,,,7983.94,0
17336110,13:24:12,13:24:12,3198,34,,,,8192.17,0
17336110,13:26:11,13:26:11,9467,35,,,,8732.34,0
17336110,13:28:00,13:28:00,1493,36,,1,,9511.08,
17398010,17:33:00,17:33:00,10521,1,,,1,0,
17398010,17:33:25,17:33:25,1663,2,,,,105.5,0
17398010,17:34:32,17:34:32,1664,3,,,,364.08,0
17398010,17:36:12,17:36:12,1665,4,,,,737.1,0
17398010,17:37:00,17:37:00,1666,5,,,,941.54,
17398010,17:37:53,17:37:53,1525,6,,,,1356.03,0
17398010,17:38:26,17:38:26,1526,7,,,,1584.03,0
17398010,17:38:44,17:38:44,1527,8,,,,1724.75,0
17398010,17:39:32,17:39:32,1528,9,,,,2141.6,0
17398010,17:39:54,17:39:54,1529,10,,,,2346.87,0
17398010,17:40:21,17:40:21,1530,11,,,,2551.25,0
17398010,17:40:42,17:40:42,1531,12,,,,2749.35,0
17398010,17:41:13,17:41:13,1532,13,,,,2997.33,0
17398010,17:41:39,17:41:39,1533,14,,,,3202.95,0
17398010,17:42:00,17:42:00,1534,15,,,,3339.99,
17398010,17:42:30,17:42:30,1535,16,,,,3568.68,0
17398010,17:42:53,17:42:53,1536,17,,,,3771.45,0
17398010,17:43:18,17:43:18,1537,18,,,,3967.96,0
17398010,17:43:31,17:43:31,1538,19,,,,4073.72,0
17398010,17:44:11,17:44:11,1539,20,,,,4392.3,0
17398010,17:44:44,17:44:44,9473,21,,,,4689.43,0
17398010,17:45:09,17:45:09,1541,22,,,,4906.52,0
17398010,17:45:44,17:45:44,1542,23,,,,5130.59,0
17398010,17:46:22,17:46:22,1543,24,,,,5477.51,0
17398010,17:46:55,17:46:55,1544,25,,,,5800.44,0
17398010,17:47:26,17:47:26,1545,26,,,,6079.97,0
17398010,17:48:00,17:48:00,1546,27,,,,6331.9,
17398010,17:49:16,17:49:16,3192,28,,,,6716.1,0
17398010,17:50:37,17:50:37,3193,29,,,,7207.87,0
17398010,17:51:19,17:51:19,3194,30,,,,7389.69,0
17398010,17:52:24,17:52:24,3195,31,,,,7741.88,0
17398010,17:52:51,17:52:51,3196,32,,,,7848.16,0
17398010,17:53:26,17:53:26,3197,33,,,,7983.94,0
17398010,17:54:12,17:54:12,3198,34,,,,8192.17,0
17398010,17:56:11,17:56:11,9467,35,,,,8732.34,0
17398010,17:58:00,17:58:00,1493,36,,1,,9511.08,
17398080,17:33:00,17:33:00,10521,1,,,1,0,
17398080,17:33:25,17:33:25,1663,2,,,,105.5,0
17398080,17:34:32,17:34:32,1664,3,,,,364.08,0
17398080,17:36:12,17:36:12,1665,4,,,,737.1,0
17398080,17:37:00,17:37:00,1666,5,,,,941.54,
17398080,17:37:53,17:37:53,1525,6,,,,1356.03,0
17398080,17:38:26,17:38:26,1526,7,,,,1584.03,0
17398080,17:38:44,17:38:44,1527,8,,,,1724.75,0
17398080,17:39:32,17:39:32,1528,9,,,,2141.6,0
17398080,17:39:54,17:39:54,1529,10,,,,2346.87,0
17398080,17:40:21,17:40:21,1530,11,,,,2551.25,0
17398080,17:40:42,17:40:42,1531,12,,,,2749.35,0
17398080,17:41:13,17:41:13,1532,13,,,,2997.33,0
17398080,17:41:39,17:41:39,1533,14,,,,3202.95,0
17398080,17:42:00,17:42:00,1534,15,,,,3339.99,
17398080,17:42:30,17:42:30,1535,16,,,,3568.68,0
17398080,17:42:53,17:42:53,1536,17,,,,3771.45,0
17398080,17:43:18,17:43:18,1537,18,,,,3967.96,0
17398080,17:43:31,17:43:31,1538,19,,,,4073.72,0
17398080,17:44:11,17:44:11,1539,20,,,,4392.3,0
17398080,17:44:44,17:44:44,9473,21,,,,4689.43,0
17398080,17:45:09,17:45:09,1541,22,,,,4906.52,0
17398080,17:45:44,17:45:44,1542,23,,,,5130.59,0
17398080,17:46:22,17:46:22,1543,24,,,,5477.51,0
17398080,17:46:55,17:46:55,1544,25,,,,5800.44,0
17398080,17:47:26,17:47:26,1545,26,,,,6079.97,0
17398080,17:48:00,17:48:00,1546,27,,,,6331.9,
17398080,17:49:16,17:49:16,3192,28,,,,6716.1,0
17398080,17:50:37,17:50:37,3193,29,,,,7207.87,0
17398080,17:51:19,17:51:19,3194,30,,,,7389.69,0
17398080,17:52:24,17:52:24,3195,31,,,,7741.88,0
17398080,17:52:51,17:52:51,3196,32,,,,7848.16,0
17398080,17:53:26,17:53:26,3197,33,,,,7983.94,0
17398080,17:54:12,17:54:12,3198,34,,,,8192.17,0
17398080,17:56:11,17:56:11,9467,35,,,,8732.34,0
17398080,17:58:00,17:58:00,1493,36,,1,,9511.08,
17398110,17:33:00,17:33:00,10521,1,,,1,0,
17398110,17:33:25,17:33:25,1663,2,,,,105.5,0
17398110,17:34:32,17:34:32,1664,3,,,,364.08,0
17398110,17:36:12,17:36:12,1665,4,,,,737.1,0
17398110,17:37:00,17:37:00,1666,5,,,,941.54,
17398110,17:37:53,17:37:53,1525,6,,,,1356.03,0
17398110,17:38:26,17:38:26,1526,7,,,,1584.03,0
17398110,17:38:44,17:38:44,1527,8,,,,1724.75,0
17398110,17:39:32,17:39:32,1528,9,,,,2141.6,0
17398110,17:39:54,17:39:54,1529,10,,,,2346.87,0
17398110,17:40:21,17:40:21,1530,11,,,,2551.25,0
17398110,17:40:42,17:40:42,1531,12,,,,2749.35,0
17398110,17:41:13,17:41:13,1532,13,,,,2997.33,0
17398110,17:41:39,17:41:39,1533,14,,,,3202.95,0
17398110,17:42:00,17:42:00,1534,15,,,,3339.99,
17398110,17:42:30,17:42:30,1535,16,,,,3568.68,0
17398110,17:42:53,17:42:53,1536,17,,,,3771.45,0
17398110,17:43:18,17:43:18,1537,18,,,,3967.96,0
17398110,17:43:31,17:43:31,1538,19,,,,4073.72,0
17398110,17:44:11,17:44:11,1539,20,,,,4392.3,0
17398110,17:44:44,17:44:44,9473,21,,,,4689.43,0
17398110,17:45:09,17:45:09,1541,22,,,,4906.52,0
17398110,17:45:44,17:45:44,1542,23,,,,5130.59,0
17398110,17:46:22,17:46:22,1543,24,,,,5477.51,0
17398110,17:46:55,17:46:55,1544,25,,,,5800.44,0
17398110,17:47:26,17:47:26,1545,26,,,,6079.97,0
17398110,17:48:00,17:48:00,1546,27,,,,6331.9,
17398110,17:49:16,17:49:16,3192,28,,,,6716.1,0
17398110,17:50:37,17:50:37,3193,29,,,,7207.87,0
17398110,17:51:19,17:51:19,3194,30,,,,7389.69,0
17398110,17:52:24,17:52:24,3195,31,,,,7741.88,0
17398110,17:52:51,17:52:51,3196,32,,,,7848.16,0
17398110,17:53:26,17:53:26,3197,33,,,,7983.94,0
17398110,17:54:12,17:54:12,3198,34,,,,8192.17,0
17398110,17:56:11,17:56:11,9467,35,,,,8732.34,0
17398110,17:58:00,17:58:00,1493,36,,1,,9511.08,
17566020,07:00:00,07:00:00,10521,1,,,1,0,
17566020,07:00:19,07:00:19,1663,2,,,,105.5,0
17566020,07:01:09,07:01:09,1664,3,,,,364.08,0
17566020,07:02:24,07:02:24,1665,4,,,,737.1,0
17566020,07:03:00,07:03:00,1666,5,,,,941.54,
17566020,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566020,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566020,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566020,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566020,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566020,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566020,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566020,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566020,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566020,07:09:00,07:09:00,1534,15,,,,3339.99,
17566020,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566020,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566020,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566020,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566020,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566020,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566020,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566020,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566020,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566020,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566020,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566020,07:19:00,07:19:00,1546,27,,,,6331.9,
17566020,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566020,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566020,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566020,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566020,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566020,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566020,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566020,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566020,07:35:00,07:35:00,1493,36,,1,,9511.08,
17566030,07:00:00,07:00:00,10521,1,,,1,0,
17566030,07:00:19,07:00:19,1663,2,,,,105.5,0
17566030,07:01:09,07:01:09,1664,3,,,,364.08,0
17566030,07:02:24,07:02:24,1665,4,,,,737.1,0
17566030,07:03:00,07:03:00,1666,5,,,,941.54,
17566030,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566030,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566030,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566030,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566030,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566030,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566030,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566030,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566030,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566030,07:09:00,07:09:00,1534,15,,,,3339.99,
17566030,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566030,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566030,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566030,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566030,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566030,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566030,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566030,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566030,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566030,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566030,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566030,07:19:00,07:19:00,1546,27,,,,6331.9,
17566030,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566030,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566030,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566030,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566030,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566030,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566030,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566030,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566030,07:35:00,07:35:00,1493,36,,1,,9511.08,
17566040,07:00:00,07:00:00,10521,1,,,1,0,
17566040,07:00:19,07:00:19,1663,2,,,,105.5,0
17566040,07:01:09,07:01:09,1664,3,,,,364.08,0
17566040,07:02:24,07:02:24,1665,4,,,,737.1,0
17566040,07:03:00,07:03:00,1666,5,,,,941.54,
17566040,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566040,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566040,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566040,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566040,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566040,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566040,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566040,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566040,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566040,07:09:00,07:09:00,1534,15,,,,3339.99,
17566040,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566040,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566040,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566040,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566040,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566040,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566040,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566040,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566040,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566040,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566040,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566040,07:19:00,07:19:00,1546,27,,,,6331.9,
17566040,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566040,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566040,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566040,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566040,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566040,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566040,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566040,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566040,07:35:00,07:35:00,1493,36,,1,,9511.08,
17566050,07:00:00,07:00:00,10521,1,,,1,0,
17566050,07:00:19,07:00:19,1663,2,,,,105.5,0
17566050,07:01:09,07:01:09,1664,3,,,,364.08,0
17566050,07:02:24,07:02:24,1665,4,,,,737.1,0
17566050,07:03:00,07:03:00,1666,5,,,,941.54,
17566050,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566050,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566050,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566050,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566050,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566050,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566050,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566050,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566050,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566050,07:09:00,07:09:00,1534,15,,,,3339.99,
17566050,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566050,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566050,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566050,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566050,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566050,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566050,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566050,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566050,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566050,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566050,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566050,07:19:00,07:19:00,1546,27,,,,6331.9,
17566050,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566050,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566050,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566050,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566050,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566050,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566050,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566050,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566050,07:35:00,07:35:00,1493,36,,1,,9511.08,
17566060,07:00:00,07:00:00,10521,1,,,1,0,
17566060,07:00:19,07:00:19,1663,2,,,,105.5,0
17566060,07:01:09,07:01:09,1664,3,,,,364.08,0
17566060,07:02:24,07:02:24,1665,4,,,,737.1,0
17566060,07:03:00,07:03:00,1666,5,,,,941.54,
17566060,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566060,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566060,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566060,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566060,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566060,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566060,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566060,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566060,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566060,07:09:00,07:09:00,1534,15,,,,3339.99,
17566060,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566060,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566060,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566060,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566060,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566060,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566060,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566060,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566060,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566060,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566060,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566060,07:19:00,07:19:00,1546,27,,,,6331.9,
17566060,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566060,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566060,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566060,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566060,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566060,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566060,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566060,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566060,07:35:00,07:35:00,1493,36,,1,,9511.08,
17566090,07:00:00,07:00:00,10521,1,,,1,0,
17566090,07:00:19,07:00:19,1663,2,,,,105.5,0
17566090,07:01:09,07:01:09,1664,3,,,,364.08,0
17566090,07:02:24,07:02:24,1665,4,,,,737.1,0
17566090,07:03:00,07:03:00,1666,5,,,,941.54,
17566090,07:04:04,07:04:04,1525,6,,,,1356.03,0
17566090,07:04:43,07:04:43,1526,7,,,,1584.03,0
17566090,07:05:05,07:05:05,1527,8,,,,1724.75,0
17566090,07:06:02,07:06:02,1528,9,,,,2141.6,0
17566090,07:06:29,07:06:29,1529,10,,,,2346.87,0
17566090,07:07:01,07:07:01,1530,11,,,,2551.25,0
17566090,07:07:26,07:07:26,1531,12,,,,2749.35,0
17566090,07:08:04,07:08:04,1532,13,,,,2997.33,0
17566090,07:08:34,07:08:34,1533,14,,,,3202.95,0
17566090,07:09:00,07:09:00,1534,15,,,,3339.99,
17566090,07:09:51,07:09:51,1535,16,,,,3568.68,0
17566090,07:10:29,07:10:29,1536,17,,,,3771.45,0
17566090,07:11:11,07:11:11,1537,18,,,,3967.96,0
17566090,07:11:33,07:11:33,1538,19,,,,4073.72,0
17566090,07:12:38,07:12:38,1539,20,,,,4392.3,0
17566090,07:13:34,07:13:34,9473,21,,,,4689.43,0
17566090,07:14:15,07:14:15,1541,22,,,,4906.52,0
17566090,07:15:14,07:15:14,1542,23,,,,5130.59,0
17566090,07:16:17,07:16:17,1543,24,,,,5477.51,0
17566090,07:17:13,07:17:13,1544,25,,,,5800.44,0
17566090,07:18:04,07:18:04,1545,26,,,,6079.97,0
17566090,07:19:00,07:19:00,1546,27,,,,6331.9,
17566090,07:21:02,07:21:02,3192,28,,,,6716.1,0
17566090,07:23:12,07:23:12,3193,29,,,,7207.87,0
17566090,07:24:18,07:24:18,3194,30,,,,7389.69,0
17566090,07:26:02,07:26:02,3195,31,,,,7741.88,0
17566090,07:26:47,07:26:47,3196,32,,,,7848.16,0
17566090,07:27:42,07:27:42,3197,33,,,,7983.94,0
17566090,07:28:56,07:28:56,3198,34,,,,8192.17,0
17566090,07:32:05,07:32:05,9467,35,,,,8732.34,0
17566090,07:35:00,07:35:00,1493,36,,1,,9511.08,
17698070,18:28:00,18:28:00,10521,1,,,1,0,
17698070,18:28:25,18:28:25,1663,2,,,,105.5,0
17698070,18:29:32,18:29:32,1664,3,,,,364.08,0
17698070,18:31:12,18:31:12,1665,4,,,,737.1,0
17698070,18:32:00,18:32:00,1666,5,,,,941.54,
17698070,18:32:53,18:32:53,1525,6,,,,1356.03,0
17698070,18:33:26,18:33:26,1526,7,,,,1584.03,0
17698070,18:33:44,18:33:44,1527,8,,,,1724.75,0
17698070,18:34:32,18:34:32,1528,9,,,,2141.6,0
17698070,18:34:54,18:34:54,1529,10,,,,2346.87,0
17698070,18:35:21,18:35:21,1530,11,,,,2551.25,0
17698070,18:35:42,18:35:42,1531,12,,,,2749.35,0
17698070,18:36:13,18:36:13,1532,13,,,,2997.33,0
17698070,18:36:39,18:36:39,1533,14,,,,3202.95,0
17698070,18:37:00,18:37:00,1534,15,,,,3339.99,
17698070,18:37:30,18:37:30,1535,16,,,,3568.68,0
17698070,18:37:53,18:37:53,1536,17,,,,3771.45,0
17698070,18:38:18,18:38:18,1537,18,,,,3967.96,0
17698070,18:38:31,18:38:31,1538,19,,,,4073.72,0
17698070,18:39:11,18:39:11,1539,20,,,,4392.3,0
17698070,18:39:44,18:39:44,9473,21,,,,4689.43,0
17698070,18:40:09,18:40:09,1541,22,,,,4906.52,0
17698070,18:40:44,18:40:44,1542,23,,,,5130.59,0
17698070,18:41:22,18:41:22,1543,24,,,,5477.51,0
17698070,18:41:55,18:41:55,1544,25,,,,5800.44,0
17698070,18:42:26,18:42:26,1545,26,,,,6079.97,0
17698070,18:43:00,18:43:00,1546,27,,,,6331.9,
17698070,18:44:16,18:44:16,3192,28,,,,6716.1,0
17698070,18:45:37,18:45:37,3193,29,,,,7207.87,0
17698070,18:46:19,18:46:19,3194,30,,,,7389.69,0
17698070,18:47:24,18:47:24,3195,31,,,,7741.88,0
17698070,18:47:51,18:47:51,3196,32,,,,7848.16,0
17698070,18:48:26,18:48:26,3197,33,,,,7983.94,0
17698070,18:49:12,18:49:12,3198,34,,,,8192.17,0
17698070,18:51:11,18:51:11,9467,35,,,,8732.34,0
17698070,18:53:00,18:53:00,1493,36,,1,,9511.08,
17698100,18:28:00,18:28:00,10521,1,,,1,0,
17698100,18:28:25,18:28:25,1663,2,,,,105.5,0
17698100,18:29:32,18:29:32,1664,3,,,,364.08,0
17698100,18:31:12,18:31:12,1665,4,,,,737.1,0
17698100,18:32:00,18:32:00,1666,5,,,,941.54,
17698100,18:32:53,18:32:53,1525,6,,,,1356.03,0
17698100,18:33:26,18:33:26,1526,7,,,,1584.03,0
17698100,18:33:44,18:33:44,1527,8,,,,1724.75,0
17698100,18:34:32,18:34:32,1528,9,,,,2141.6,0
17698100,18:34:54,18:34:54,1529,10,,,,2346.87,0
17698100,18:35:21,18:35:21,1530,11,,,,2551.25,0
17698100,18:35:42,18:35:42,1531,12,,,,2749.35,0
17698100,18:36:13,18:36:13,1532,13,,,,2997.33,0
17698100,18:36:39,18:36:39,1533,14,,,,3202.95,0
17698100,18:37:00,18:37:00,1534,15,,,,3339.99,
17698100,18:37:30,18:37:30,1535,16,,,,3568.68,0
17698100,18:37:53,18:37:53,1536,17,,,,3771.45,0
17698100,18:38:18,18:38:18,1537,18,,,,3967.96,0
17698100,18:38:31,18:38:31,1538,19,,,,4073.72,0
17698100,18:39:11,18:39:11,1539,20,,,,4392.3,0
17698100,18:39:44,18:39:44,9473,21,,,,4689.43,0
17698100,18:40:09,18:40:09,1541,22,,,,4906.52,0
17698100,18:40:44,18:40:44,1542,23,,,,5130.59,0
17698100,18:41:22,18:41:22,1543,24,,,,5477.51,0
17698100,18:41:55,18:41:55,1544,25,,,,5800.44,0
17698100,18:42:26,18:42:26,1545,26,,,,6079.97,0
17698100,18:43:00,18:43:00,1546,27,,,,6331.9,
17698100,18:44:16,18:44:16,3192,28,,,,6716.1,0
17698100,18:45:37,18:45:37,3193,29,,,,7207.87,0
17698100,18:46:19,18:46:19,3194,30,,,,7389.69,0
17698100,18:47:24,18:47:24,3195,31,,,,7741.88,0
17698100,18:47:51,18:47:51,3196,32,,,,7848.16,0
17698100,18:48:26,18:48:26,3197,33,,,,7983.94,0
17698100,18:49:12,18:49:12,3198,34,,,,8192.17,0
17698100,18:51:11,18:51:11,9467,35,,,,8732.34,0
17698100,18:53:00,18:53:00,1493,36,,1,,9511.08,
17732010,10:33:00,10:33:00,10521,1,,,1,0,
17732010,10:33:25,10:33:25,1663,2,,,,105.5,0
17732010,10:34:32,10:34:32,1664,3,,,,364.08,0
17732010,10:36:12,10:36:12,1665,4,,,,737.1,0
17732010,10:37:00,10:37:00,1666,5,,,,941.54,
17732010,10:37:53,10:37:53,1525,6,,,,1356.03,0
17732010,10:38:26,10:38:26,1526,7,,,,1584.03,0
17732010,10:38:44,10:38:44,1527,8,,,,1724.75,0
17732010,10:39:32,10:39:32,1528,9,,,,2141.6,0
17732010,10:39:54,10:39:54,1529,10,,,,2346.87,0
17732010,10:40:21,10:40:21,1530,11,,,,2551.25,0
17732010,10:40:42,10:40:42,1531,12,,,,2749.35,0
17732010,10:41:13,10:41:13,1532,13,,,,2997.33,0
17732010,10:41:39,10:41:39,1533,14,,,,3202.95,0
17732010,10:42:00,10:42:00,1534,15,,,,3339.99,
17732010,10:42:30,10:42:30,1535,16,,,,3568.68,0
17732010,10:42:53,10:42:53,1536,17,,,,3771.45,0
17732010,10:43:18,10:43:18,1537,18,,,,3967.96,0
17732010,10:43:31,10:43:31,1538,19,,,,4073.72,0
17732010,10:44:11,10:44:11,1539,20,,,,4392.3,0
17732010,10:44:44,10:44:44,9473,21,,,,4689.43,0
17732010,10:45:09,10:45:09,1541,22,,,,4906.52,0
17732010,10:45:44,10:45:44,1542,23,,,,5130.59,0
17732010,10:46:22,10:46:22,1543,24,,,,5477.51,0
17732010,10:46:55,10:46:55,1544,25,,,,5800.44,0
17732010,10:47:26,10:47:26,1545,26,,,,6079.97,0
17732010,10:48:00,10:48:00,1546,27,,,,6331.9,
17732010,10:49:16,10:49:16,3192,28,,,,6716.1,0
17732010,10:50:37,10:50:37,3193,29,,,,7207.87,0
17732010,10:51:19,10:51:19,3194,30,,,,7389.69,0
17732010,10:52:24,10:52:24,3195,31,,,,7741.88,0
17732010,10:52:51,10:52:51,3196,32,,,,7848.16,0
17732010,10:53:26,10:53:26,3197,33,,,,7983.94,0
17732010,10:54:12,10:54:12,3198,34,,,,8192.17,0
17732010,10:56:11,10:56:11,9467,35,,,,8732.34,0
17732010,10:58:00,10:58:00,1493,36,,1,,9511.08,
17732080,10:33:00,10:33:00,10521,1,,,1,0,
17732080,10:33:25,10:33:25,1663,2,,,,105.5,0
17732080,10:34:32,10:34:32,1664,3,,,,364.08,0
17732080,10:36:12,10:36:12,1665,4,,,,737.1,0
17732080,10:37:00,10:37:00,1666,5,,,,941.54,
17732080,10:37:53,10:37:53,1525,6,,,,1356.03,0
17732080,10:38:26,10:38:26,1526,7,,,,1584.03,0
17732080,10:38:44,10:38:44,1527,8,,,,1724.75,0
17732080,10:39:32,10:39:32,1528,9,,,,2141.6,0
17732080,10:39:54,10:39:54,1529,10,,,,2346.87,0
17732080,10:40:21,10:40:21,1530,11,,,,2551.25,0
17732080,10:40:42,10:40:42,1531,12,,,,2749.35,0
17732080,10:41:13,10:41:13,1532,13,,,,2997.33,0
17732080,10:41:39,10:41:39,1533,14,,,,3202.95,0
17732080,10:42:00,10:42:00,1534,15,,,,3339.99,
17732080,10:42:30,10:42:30,1535,16,,,,3568.68,0
17732080,10:42:53,10:42:53,1536,17,,,,3771.45,0
17732080,10:43:18,10:43:18,1537,18,,,,3967.96,0
17732080,10:43:31,10:43:31,1538,19,,,,4073.72,0
17732080,10:44:11,10:44:11,1539,20,,,,4392.3,0
17732080,10:44:44,10:44:44,9473,21,,,,4689.43,0
17732080,10:45:09,10:45:09,1541,22,,,,4906.52,0
17732080,10:45:44,10:45:44,1542,23,,,,5130.59,0
17732080,10:46:22,10:46:22,1543,24,,,,5477.51,0
17732080,10:46:55,10:46:55,1544,25,,,,5800.44,0
17732080,10:47:26,10:47:26,1545,26,,,,6079.97,0
17732080,10:48:00,10:48:00,1546,27,,,,6331.9,
17732080,10:49:16,10:49:16,3192,28,,,,6716.1,0
17732080,10:50:37,10:50:37,3193,29,,,,7207.87,0
17732080,10:51:19,10:51:19,3194,30,,,,7389.69,0
17732080,10:52:24,10:52:24,3195,31,,,,7741.88,0
17732080,10:52:51,10:52:51,3196,32,,,,7848.16,0
17732080,10:53:26,10:53:26,3197,33,,,,7983.94,0
17732080,10:54:12,10:54:12,3198,34,,,,8192.17,0
17732080,10:56:11,10:56:11,9467,35,,,,8732.34,0
17732080,10:58:00,10:58:00,1493,36,,1,,9511.08,
17732110,10:33:00,10:33:00,10521,1,,,1,0,
17732110,10:33:25,10:33:25,1663,2,,,,105.5,0
17732110,10:34:32,10:34:32,1664,3,,,,364.08,0
17732110,10:36:12,10:36:12,1665,4,,,,737.1,0
17732110,10:37:00,10:37:00,1666,5,,,,941.54,
17732110,10:37:53,10:37:53,1525,6,,,,1356.03,0
17732110,10:38:26,10:38:26,1526,7,,,,1584.03,0
17732110,10:38:44,10:38:44,1527,8,,,,1724.75,0
17732110,10:39:32,10:39:32,1528,9,,,,2141.6,0
17732110,10:39:54,10:39:54,1529,10,,,,2346.87,0
17732110,10:40:21,10:40:21,1530,11,,,,2551.25,0
17732110,10:40:42,10:40:42,1531,12,,,,2749.35,0
17732110,10:41:13,10:41:13,1532,13,,,,2997.33,0
17732110,10:41:39,10:41:39,1533,14,,,,3202.95,0
17732110,10:42:00,10:42:00,1534,15,,,,3339.99,
17732110,10:42:30,10:42:30,1535,16,,,,3568.68,0
17732110,10:42:53,10:42:53,1536,17,,,,3771.45,0
17732110,10:43:18,10:43:18,1537,18,,,,3967.96,0
17732110,10:43:31,10:43:31,1538,19,,,,4073.72,0
17732110,10:44:11,10:44:11,1539,20,,,,4392.3,0
17732110,10:44:44,10:44:44,9473,21,,,,4689.43,0
17732110,10:45:09,10:45:09,1541,22,,,,4906.52,0
17732110,10:45:44,10:45:44,1542,23,,,,5130.59,0
17732110,10:46:22,10:46:22,1543,24,,,,5477.51,0
17732110,10:46:55,10:46:55,1544,25,,,,5800.44,0
17732110,10:47:26,10:47:26,1545,26,,,,6079.97,0
17732110,10:48:00,10:48:00,1546,27,,,,6331.9,
17732110,10:49:16,10:49:16,3192,28,,,,6716.1,0
17732110,10:50:37,10:50:37,3193,29,,,,7207.87,0
17732110,10:51:19,10:51:19,3194,30,,,,7389.69,0
17732110,10:52:24,10:52:24,3195,31,,,,7741.88,0
17732110,10:52:51,10:52:51,3196,32,,,,7848.16,0
17732110,10:53:26,10:53:26,3197,33,,,,7983.94,0
17732110,10:54:12,10:54:12,3198,34,,,,8192.17,0
17732110,10:56:11,10:56:11,9467,35,,,,8732.34,0
17732110,10:58:00,10:58:00,1493,36,,1,,9511.08,
1790070,14:28:00,14:28:00,10521,1,,,1,0,
1790070,14:28:25,14:28:25,1663,2,,,,105.5,0
1790070,14:29:32,14:29:32,1664,3,,,,364.08,0
1790070,14:31:12,14:31:12,1665,4,,,,737.1,0
1790070,14:32:00,14:32:00,1666,5,,,,941.54,
1790070,14:32:53,14:32:53,1525,6,,,,1356.03,0
1790070,14:33:26,14:33:26,1526,7,,,,1584.03,0
1790070,14:33:44,14:33:44,1527,8,,,,1724.75,0
1790070,14:34:32,14:34:32,1528,9,,,,2141.6,0
1790070,14:34:54,14:34:54,1529,10,,,,2346.87,0
1790070,14:35:21,14:35:21,1530,11,,,,2551.25,0
1790070,14:35:42,14:35:42,1531,12,,,,2749.35,0
1790070,14:36:13,14:36:13,1532,13,,,,2997.33,0
1790070,14:36:39,14:36:39,1533,14,,,,3202.95,0
1790070,14:37:00,14:37:00,1534,15,,,,3339.99,
1790070,14:37:30,14:37:30,1535,16,,,,3568.68,0
1790070,14:37:53,14:37:53,1536,17,,,,3771.45,0
1790070,14:38:18,14:38:18,1537,18,,,,3967.96,0
1790070,14:38:31,14:38:31,1538,19,,,,4073.72,0
1790070,14:39:11,14:39:11,1539,20,,,,4392.3,0
1790070,14:39:44,14:39:44,9473,21,,,,4689.43,0
1790070,14:40:09,14:40:09,1541,22,,,,4906.52,0
1790070,14:40:44,14:40:44,1542,23,,,,5130.59,0
1790070,14:41:22,14:41:22,1543,24,,,,5477.51,0
1790070,14:41:55,14:41:55,1544,25,,,,5800.44,0
1790070,14:42:26,14:42:26,1545,26,,,,6079.97,0
1790070,14:43:00,14:43:00,1546,27,,,,6331.9,
1790070,14:44:16,14:44:16,3192,28,,,,6716.1,0
1790070,14:45:37,14:45:37,3193,29,,,,7207.87,0
1790070,14:46:19,14:46:19,3194,30,,,,7389.69,0
1790070,14:47:24,14:47:24,3195,31,,,,7741.88,0
1790070,14:47:51,14:47:51,3196,32,,,,7848.16,0
1790070,14:48:26,14:48:26,3197,33,,,,7983.94,0
1790070,14:49:12,14:49:12,3198,34,,,,8192.17,0
1790070,14:51:11,14:51:11,9467,35,,,,8732.34,0
1790070,14:53:00,14:53:00,1493,36,,1,,9511.08,
1790100,14:28:00,14:28:00,10521,1,,,1,0,
1790100,14:28:25,14:28:25,1663,2,,,,105.5,0
1790100,14:29:32,14:29:32,1664,3,,,,364.08,0
1790100,14:31:12,14:31:12,1665,4,,,,737.1,0
1790100,14:32:00,14:32:00,1666,5,,,,941.54,
1790100,14:32:53,14:32:53,1525,6,,,,1356.03,0
1790100,14:33:26,14:33:26,1526,7,,,,1584.03,0
1790100,14:33:44,14:33:44,1527,8,,,,1724.75,0
1790100,14:34:32,14:34:32,1528,9,,,,2141.6,0
1790100,14:34:54,14:34:54,1529,10,,,,2346.87,0
1790100,14:35:21,14:35:21,1530,11,,,,2551.25,0
1790100,14:35:42,14:35:42,1531,12,,,,2749.35,0
1790100,14:36:13,14:36:13,1532,13,,,,2997.33,0
1790100,14:36:39,14:36:39,1533,14,,,,3202.95,0
1790100,14:37:00,14:37:00,1534,15,,,,3339.99,
1790100,14:37:30,14:37:30,1535,16,,,,3568.68,0
1790100,14:37:53,14:37:53,1536,17,,,,3771.45,0
1790100,14:38:18,14:38:18,1537,18,,,,3967.96,0
1790100,14:38:31,14:38:31,1538,19,,,,4073.72,0
1790100,14:39:11,14:39:11,1539,20,,,,4392.3,0
1790100,14:39:44,14:39:44,9473,21,,,,4689.43,0
1790100,14:40:09,14:40:09,1541,22,,,,4906.52,0
1790100,14:40:44,14:40:44,1542,23,,,,5130.59,0
1790100,14:41:22,14:41:22,1543,24,,,,5477.51,0
1790100,14:41:55,14:41:55,1544,25,,,,5800.44,0
1790100,14:42:26,14:42:26,1545,26,,,,6079.97,0
1790100,14:43:00,14:43:00,1546,27,,,,6331.9,
1790100,14:44:16,14:44:16,3192,28,,,,6716.1,0
1790100,14:45:37,14:45:37,3193,29,,,,7207.87,0
1790100,14:46:19,14:46:19,3194,30,,,,7389.69,0
1790100,14:47:24,14:47:24,3195,31,,,,7741.88,0
1790100,14:47:51,14:47:51,3196,32,,,,7848.16,0
1790100,14:48:26,14:48:26,3197,33,,,,7983.94,0
1790100,14:49:12,14:49:12,3198,34,,,,8192.17,0
1790100,14:51:11,14:51:11,9467,35,,,,8732.34,0
1790100,14:53:00,14:53:00,1493,36,,1,,9511.08,
18027070,23:28:00,23:28:00,10521,1,,,1,0,
18027070,23:28:19,23:28:19,1663,2,,,,105.5,0
18027070,23:29:09,23:29:09,1664,3,,,,364.08,0
18027070,23:30:24,23:30:24,1665,4,,,,737.1,0
18027070,23:31:00,23:31:00,1666,5,,,,941.54,
18027070,23:31:42,23:31:42,1525,6,,,,1356.03,0
18027070,23:32:09,23:32:09,1526,7,,,,1584.03,0
18027070,23:32:23,23:32:23,1527,8,,,,1724.75,0
18027070,23:33:01,23:33:01,1528,9,,,,2141.6,0
18027070,23:33:19,23:33:19,1529,10,,,,2346.87,0
18027070,23:33:41,23:33:41,1530,11,,,,2551.25,0
18027070,23:33:57,23:33:57,1531,12,,,,2749.35,0
18027070,23:34:22,23:34:22,1532,13,,,,2997.33,0
18027070,23:34:43,23:34:43,1533,14,,,,3202.95,0
18027070,23:35:00,23:35:00,1534,15,,,,3339.99,
18027070,23:35:25,23:35:25,1535,16,,,,3568.68,0
18027070,23:35:44,23:35:44,1536,17,,,,3771.45,0
18027070,23:36:05,23:36:05,1537,18,,,,3967.96,0
18027070,23:36:16,23:36:16,1538,19,,,,4073.72,0
18027070,23:36:49,23:36:49,1539,20,,,,4392.3,0
18027070,23:37:17,23:37:17,9473,21,,,,4689.43,0
18027070,23:37:37,23:37:37,1541,22,,,,4906.52,0
18027070,23:38:07,23:38:07,1542,23,,,,5130.59,0
18027070,23:38:38,23:38:38,1543,24,,,,5477.51,0
18027070,23:39:06,23:39:06,1544,25,,,,5800.44,0
18027070,23:39:32,23:39:32,1545,26,,,,6079.97,0
18027070,23:40:00,23:40:00,1546,27,,,,6331.9,
18027070,23:41:08,23:41:08,3192,28,,,,6716.1,0
18027070,23:42:21,23:42:21,3193,29,,,,7207.87,0
18027070,23:42:59,23:42:59,3194,30,,,,7389.69,0
18027070,23:43:57,23:43:57,3195,31,,,,7741.88,0
18027070,23:44:22,23:44:22,3196,32,,,,7848.16,0
18027070,23:44:53,23:44:53,3197,33,,,,7983.94,0
18027070,23:45:35,23:45:35,3198,34,,,,8192.17,0
18027070,23:47:22,23:47:22,9467,35,,,,8732.34,0
18027070,23:49:00,23:49:00,1493,36,,1,,9511.08,
18027100,23:28:00,23:28:00,10521,1,,,1,0,
18027100,23:28:19,23:28:19,1663,2,,,,105.5,0
18027100,23:29:09,23:29:09,1664,3,,,,364.08,0
18027100,23:30:24,23:30:24,1665,4,,,,737.1,0
18027100,23:31:00,23:31:00,1666,5,,,,941.54,
18027100,23:31:42,23:31:42,1525,6,,,,1356.03,0
18027100,23:32:09,23:32:09,1526,7,,,,1584.03,0
18027100,23:32:23,23:32:23,1527,8,,,,1724.75,0
18027100,23:33:01,23:33:01,1528,9,,,,2141.6,0
18027100,23:33:19,23:33:19,1529,10,,,,2346.87,0
18027100,23:33:41,23:33:41,1530,11,,,,2551.25,0
18027100,23:33:57,23:33:57,1531,12,,,,2749.35,0
18027100,23:34:22,23:34:22,1532,13,,,,2997.33,0
18027100,23:34:43,23:34:43,1533,14,,,,3202.95,0
18027100,23:35:00,23:35:00,1534,15,,,,3339.99,
18027100,23:35:25,23:35:25,1535,16,,,,3568.68,0
18027100,23:35:44,23:35:44,1536,17,,,,3771.45,0
18027100,23:36:05,23:36:05,1537,18,,,,3967.96,0
18027100,23:36:16,23:36:16,1538,19,,,,4073.72,0
18027100,23:36:49,23:36:49,1539,20,,,,4392.3,0
18027100,23:37:17,23:37:17,9473,21,,,,4689.43,0
18027100,23:37:37,23:37:37,1541,22,,,,4906.52,0
18027100,23:38:07,23:38:07,1542,23,,,,5130.59,0
18027100,23:38:38,23:38:38,1543,24,,,,5477.51,0
18027100,23:39:06,23:39:06,1544,25,,,,5800.44,0
18027100,23:39:32,23:39:32,1545,26,,,,6079.97,0
18027100,23:40:00,23:40:00,1546,27,,,,6331.9,
18027100,23:41:08,23:41:08,3192,28,,,,6716.1,0
18027100,23:42:21,23:42:21,3193,29,,,,7207.87,0
18027100,23:42:59,23:42:59,3194,30,,,,7389.69,0
18027100,23:43:57,23:43:57,3195,31,,,,7741.88,0
18027100,23:44:22,23:44:22,3196,32,,,,7848.16,0
18027100,23:44:53,23:44:53,3197,33,,,,7983.94,0
18027100,23:45:35,23:45:35,3198,34,,,,8192.17,0
18027100,23:47:22,23:47:22,9467,35,,,,8732.34,0
18027100,23:49:00,23:49:00,1493,36,,1,,9511.08,
18070,13:58:00,13:58:00,10521,1,,,1,0,
18070,13:58:25,13:58:25,1663,2,,,,105.5,0
18070,13:59:32,13:59:32,1664,3,,,,364.08,0
18070,14:01:12,14:01:12,1665,4,,,,737.1,0
18070,14:02:00,14:02:00,1666,5,,,,941.54,
18070,14:02:53,14:02:53,1525,6,,,,1356.03,0
18070,14:03:26,14:03:26,1526,7,,,,1584.03,0
18070,14:03:44,14:03:44,1527,8,,,,1724.75,0
18070,14:04:32,14:04:32,1528,9,,,,2141.6,0
18070,14:04:54,14:04:54,1529,10,,,,2346.87,0
18070,14:05:21,14:05:21,1530,11,,,,2551.25,0
18070,14:05:42,14:05:42,1531,12,,,,2749.35,0
18070,14:06:13,14:06:13,1532,13,,,,2997.33,0
18070,14:06:39,14:06:39,1533,14,,,,3202.95,0
18070,14:07:00,14:07:00,1534,15,,,,3339.99,
18070,14:07:30,14:07:30,1535,16,,,,3568.68,0
18070,14:07:53,14:07:53,1536,17,,,,3771.45,0
18070,14:08:18,14:08:18,1537,18,,,,3967.96,0
18070,14:08:31,14:08:31,1538,19,,,,4073.72,0
18070,14:09:11,14:09:11,1539,20,,,,4392.3,0
18070,14:09:44,14:09:44,9473,21,,,,4689.43,0
18070,14:10:09,14:10:09,1541,22,,,,4906.52,0
18070,14:10:44,14:10:44,1542,23,,,,5130.59,0
18070,14:11:22,14:11:22,1543,24,,,,5477.51,0
18070,14:11:55,14:11:55,1544,25,,,,5800.44,0
18070,14:12:26,14:12:26,1545,26,,,,6079.97,0
18070,14:13:00,14:13:00,1546,27,,,,6331.9,
18070,14:14:16,14:14:16,3192,28,,,,6716.1,0
18070,14:15:37,14:15:37,3193,29,,,,7207.87,0
18070,14:16:19,14:16:19,3194,30,,,,7389.69,0
18070,14:17:24,14:17:24,3195,31,,,,7741.88,0
18070,14:17:51,14:17:51,3196,32,,,,7848.16,0
18070,14:18:26,14:18:26,3197,33,,,,7983.94,0
18070,14:19:12,14:19:12,3198,34,,,,8192.17,0
18070,14:21:11,14:21:11,9467,35,,,,8732.34,0
18070,14:23:00,14:23:00,1493,36,,1,,9511.08,
18100,13:58:00,13:58:00,10521,1,,,1,0,
18100,13:58:25,13:58:25,1663,2,,,,105.5,0
18100,13:59:32,13:59:32,1664,3,,,,364.08,0
18100,14:01:12,14:01:12,1665,4,,,,737.1,0
18100,14:02:00,14:02:00,1666,5,,,,941.54,
18100,14:02:53,14:02:53,1525,6,,,,1356.03,0
18100,14:03:26,14:03:26,1526,7,,,,1584.03,0
18100,14:03:44,14:03:44,1527,8,,,,1724.75,0
18100,14:04:32,14:04:32,1528,9,,,,2141.6,0
18100,14:04:54,14:04:54,1529,10,,,,2346.87,0
18100,14:05:21,14:05:21,1530,11,,,,2551.25,0
18100,14:05:42,14:05:42,1531,12,,,,2749.35,0
18100,14:06:13,14:06:13,1532,13,,,,2997.33,0
18100,14:06:39,14:06:39,1533,14,,,,3202.95,0
18100,14:07:00,14:07:00,1534,15,,,,3339.99,
18100,14:07:30,14:07:30,1535,16,,,,3568.68,0
18100,14:07:53,14:07:53,1536,17,,,,3771.45,0
18100,14:08:18,14:08:18,1537,18,,,,3967.96,0
18100,14:08:31,14:08:31,1538,19,,,,4073.72,0
18100,14:09:11,14:09:11,1539,20,,,,4392.3,0
18100,14:09:44,14:09:44,9473,21,,,,4689.43,0
18100,14:10:09,14:10:09,1541,22,,,,4906.52,0
18100,14:10:44,14:10:44,1542,23,,,,5130.59,0
18100,14:11:22,14:11:22,1543,24,,,,5477.51,0
18100,14:11:55,14:11:55,1544,25,,,,5800.44,0
18100,14:12:26,14:12:26,1545,26,,,,6079.97,0
18100,14:13:00,14:13:00,1546,27,,,,6331.9,
18100,14:14:16,14:14:16,3192,28,,,,6716.1,0
18100,14:15:37,14:15:37,3193,29,,,,7207.87,0
18100,14:16:19,14:16:19,3194,30,,,,7389.69,0
18100,14:17:24,14:17:24,3195,31,,,,7741.88,0
18100,14:17:51,14:17:51,3196,32,,,,7848.16,0
18100,14:18:26,14:18:26,3197,33,,,,7983.94,0
18100,14:19:12,14:19:12,3198,34,,,,8192.17,0
18100,14:21:11,14:21:11,9467,35,,,,8732.34,0
18100,14:23:00,14:23:00,1493,36,,1,,9511.08,
18130010,20:03:00,20:03:00,10521,1,,,1,0,
18130010,20:03:25,20:03:25,1663,2,,,,105.5,0
18130010,20:04:32,20:04:32,1664,3,,,,364.08,0
18130010,20:06:12,20:06:12,1665,4,,,,737.1,0
18130010,20:07:00,20:07:00,1666,5,,,,941.54,
18130010,20:07:53,20:07:53,1525,6,,,,1356.03,0
18130010,20:08:26,20:08:26,1526,7,,,,1584.03,0
18130010,20:08:44,20:08:44,1527,8,,,,1724.75,0
18130010,20:09:32,20:09:32,1528,9,,,,2141.6,0
18130010,20:09:54,20:09:54,1529,10,,,,2346.87,0
18130010,20:10:21,20:10:21,1530,11,,,,2551.25,0
18130010,20:10:42,20:10:42,1531,12,,,,2749.35,0
18130010,20:11:13,20:11:13,1532,13,,,,2997.33,0
18130010,20:11:39,20:11:39,1533,14,,,,3202.95,0
18130010,20:12:00,20:12:00,1534,15,,,,3339.99,
18130010,20:12:30,20:12:30,1535,16,,,,3568.68,0
18130010,20:12:53,20:12:53,1536,17,,,,3771.45,0
18130010,20:13:18,20:13:18,1537,18,,,,3967.96,0
18130010,20:13:31,20:13:31,1538,19,,,,4073.72,0
18130010,20:14:11,20:14:11,1539,20,,,,4392.3,0
18130010,20:14:44,20:14:44,9473,21,,,,4689.43,0
18130010,20:15:09,20:15:09,1541,22,,,,4906.52,0
18130010,20:15:44,20:15:44,1542,23,,,,5130.59,0
18130010,20:16:22,20:16:22,1543,24,,,,5477.51,0
18130010,20:16:55,20:16:55,1544,25,,,,5800.44,0
18130010,20:17:26,20:17:26,1545,26,,,,6079.97,0
18130010,20:18:00,20:18:00,1546,27,,,,6331.9,
18130010,20:19:16,20:19:16,3192,28,,,,6716.1,0
18130010,20:20:37,20:20:37,3193,29,,,,7207.87,0
18130010,20:21:19,20:21:19,3194,30,,,,7389.69,0
18130010,20:22:24,20:22:24,3195,31,,,,7741.88,0
18130010,20:22:51,20:22:51,3196,32,,,,7848.16,0
18130010,20:23:26,20:23:26,3197,33,,,,7983.94,0
18130010,20:24:12,20:24:12,3198,34,,,,8192.17,0
18130010,20:26:11,20:26:11,9467,35,,,,8732.34,0
18130010,20:28:00,20:28:00,1493,36,,1,,9511.08,
18130080,20:03:00,20:03:00,10521,1,,,1,0,
18130080,20:03:25,20:03:25,1663,2,,,,105.5,0
18130080,20:04:32,20:04:32,1664,3,,,,364.08,0
18130080,20:06:12,20:06:12,1665,4,,,,737.1,0
18130080,20:07:00,20:07:00,1666,5,,,,941.54,
18130080,20:07:53,20:07:53,1525,6,,,,1356.03,0
18130080,20:08:26,20:08:26,1526,7,,,,1584.03,0
18130080,20:08:44,20:08:44,1527,8,,,,1724.75,0
18130080,20:09:32,20:09:32,1528,9,,,,2141.6,0
18130080,20:09:54,20:09:54,1529,10,,,,2346.87,0
18130080,20:10:21,20:10:21,1530,11,,,,2551.25,0
18130080,20:10:42,20:10:42,1531,12,,,,2749.35,0
18130080,20:11:13,20:11:13,1532,13,,,,2997.33,0
18130080,20:11:39,20:11:39,1533,14,,,,3202.95,0
18130080,20:12:00,20:12:00,1534,15,,,,3339.99,
18130080,20:12:30,20:12:30,1535,16,,,,3568.68,0
18130080,20:12:53,20:12:53,1536,17,,,,3771.45,0
18130080,20:13:18,20:13:18,1537,18,,,,3967.96,0
18130080,20:13:31,20:13:31,1538,19,,,,4073.72,0
18130080,20:14:11,20:14:11,1539,20,,,,4392.3,0
18130080,20:14:44,20:14:44,9473,21,,,,4689.43,0
18130080,20:15:09,20:15:09,1541,22,,,,4906.52,0
18130080,20:15:44,20:15:44,1542,23,,,,5130.59,0
18130080,20:16:22,20:16:22,1543,24,,,,5477.51,0
18130080,20:16:55,20:16:55,1544,25,,,,5800.44,0
18130080,20:17:26,20:17:26,1545,26,,,,6079.97,0
18130080,20:18:00,20:18:00,1546,27,,,,6331.9,
18130080,20:19:16,20:19:16,3192,28,,,,6716.1,0
18130080,20:20:37,20:20:37,3193,29,,,,7207.87,0
18130080,20:21:19,20:21:19,3194,30,,,,7389.69,0
18130080,20:22:24,20:22:24,3195,31,,,,7741.88,0
18130080,20:22:51,20:22:51,3196,32,,,,7848.16,0
18130080,20:23:26,20:23:26,3197,33,,,,7983.94,0
18130080,20:24:12,20:24:12,3198,34,,,,8192.17,0
18130080,20:26:11,20:26:11,9467,35,,,,8732.34,0
18130080,20:28:00,20:28:00,1493,36,,1,,9511.08,
18130110,20:03:00,20:03:00,10521,1,,,1,0,
18130110,20:03:25,20:03:25,1663,2,,,,105.5,0
18130110,20:04:32,20:04:32,1664,3,,,,364.08,0
18130110,20:06:12,20:06:12,1665,4,,,,737.1,0
18130110,20:07:00,20:07:00,1666,5,,,,941.54,
18130110,20:07:53,20:07:53,1525,6,,,,1356.03,0
18130110,20:08:26,20:08:26,1526,7,,,,1584.03,0
18130110,20:08:44,20:08:44,1527,8,,,,1724.75,0
18130110,20:09:32,20:09:32,1528,9,,,,2141.6,0
18130110,20:09:54,20:09:54,1529,10,,,,2346.87,0
18130110,20:10:21,20:10:21,1530,11,,,,2551.25,0
18130110,20:10:42,20:10:42,1531,12,,,,2749.35,0
18130110,20:11:13,20:11:13,1532,13,,,,2997.33,0
18130110,20:11:39,20:11:39,1533,14,,,,3202.95,0
18130110,20:12:00,20:12:00,1534,15,,,,3339.99,
18130110,20:12:30,20:12:30,1535,16,,,,3568.68,0
18130110,20:12:53,20:12:53,1536,17,,,,3771.45,0
18130110,20:13:18,20:13:18,1537,18,,,,3967.96,0
18130110,20:13:31,20:13:31,1538,19,,,,4073.72,0
18130110,20:14:11,20:14:11,1539,20,,,,4392.3,0
18130110,20:14:44,20:14:44,9473,21,,,,4689.43,0
18130110,20:15:09,20:15:09,1541,22,,,,4906.52,0
18130110,20:15:44,20:15:44,1542,23,,,,5130.59,0
18130110,20:16:22,20:16:22,1543,24,,,,5477.51,0
18130110,20:16:55,20:16:55,1544,25,,,,5800.44,0
18130110,20:17:26,20:17:26,1545,26,,,,6079.97,0
18130110,20:18:00,20:18:00,1546,27,,,,6331.9,
18130110,20:19:16,20:19:16,3192,28,,,,6716.1,0
18130110,20:20:37,20:20:37,3193,29,,,,7207.87,0
18130110,20:21:19,20:21:19,3194,30,,,,7389.69,0
18130110,20:22:24,20:22:24,3195,31,,,,7741.88,0
18130110,20:22:51,20:22:51,3196,32,,,,7848.16,0
18130110,20:23:26,20:23:26,3197,33,,,,7983.94,0
18130110,20:24:12,20:24:12,3198,34,,,,8192.17,0
18130110,20:26:11,20:26:11,9467,35,,,,8732.34,0
18130110,20:28:00,20:28:00,1493,36,,1,,9511.08,
18533010,13:33:00,13:33:00,10521,1,,,1,0,
18533010,13:33:25,13:33:25,1663,2,,,,105.5,0
18533010,13:34:32,13:34:32,1664,3,,,,364.08,0
18533010,13:36:12,13:36:12,1665,4,,,,737.1,0
18533010,13:37:00,13:37:00,1666,5,,,,941.54,
18533010,13:37:53,13:37:53,1525,6,,,,1356.03,0
18533010,13:38:26,13:38:26,1526,7,,,,1584.03,0
18533010,13:38:44,13:38:44,1527,8,,,,1724.75,0
18533010,13:39:32,13:39:32,1528,9,,,,2141.6,0
18533010,13:39:54,13:39:54,1529,10,,,,2346.87,0
18533010,13:40:21,13:40:21,1530,11,,,,2551.25,0
18533010,13:40:42,13:40:42,1531,12,,,,2749.35,0
18533010,13:41:13,13:41:13,1532,13,,,,2997.33,0
18533010,13:41:39,13:41:39,1533,14,,,,3202.95,0
18533010,13:42:00,13:42:00,1534,15,,,,3339.99,
18533010,13:42:30,13:42:30,1535,16,,,,3568.68,0
18533010,13:42:53,13:42:53,1536,17,,,,3771.45,0
18533010,13:43:18,13:43:18,1537,18,,,,3967.96,0
18533010,13:43:31,13:43:31,1538,19,,,,4073.72,0
18533010,13:44:11,13:44:11,1539,20,,,,4392.3,0
18533010,13:44:44,13:44:44,9473,21,,,,4689.43,0
18533010,13:45:09,13:45:09,1541,22,,,,4906.52,0
18533010,13:45:44,13:45:44,1542,23,,,,5130.59,0
18533010,13:46:22,13:46:22,1543,24,,,,5477.51,0
18533010,13:46:55,13:46:55,1544,25,,,,5800.44,0
18533010,13:47:26,13:47:26,1545,26,,,,6079.97,0
18533010,13:48:00,13:48:00,1546,27,,,,6331.9,
18533010,13:49:16,13:49:16,3192,28,,,,6716.1,0
18533010,13:50:37,13:50:37,3193,29,,,,7207.87,0
18533010,13:51:19,13:51:19,3194,30,,,,7389.69,0
18533010,13:52:24,13:52:24,3195,31,,,,7741.88,0
18533010,13:52:51,13:52:51,3196,32,,,,7848.16,0
18533010,13:53:26,13:53:26,3197,33,,,,7983.94,0
18533010,13:54:12,13:54:12,3198,34,,,,8192.17,0
18533010,13:56:11,13:56:11,9467,35,,,,8732.34,0
18533010,13:58:00,13:58:00,1493,36,,1,,9511.08,
18533080,13:33:00,13:33:00,10521,1,,,1,0,
18533080,13:33:25,13:33:25,1663,2,,,,105.5,0
18533080,13:34:32,13:34:32,1664,3,,,,364.08,0
18533080,13:36:12,13:36:12,1665,4,,,,737.1,0
18533080,13:37:00,13:37:00,1666,5,,,,941.54,
18533080,13:37:53,13:37:53,1525,6,,,,1356.03,0
18533080,13:38:26,13:38:26,1526,7,,,,1584.03,0
18533080,13:38:44,13:38:44,1527,8,,,,1724.75,0
18533080,13:39:32,13:39:32,1528,9,,,,2141.6,0
18533080,13:39:54,13:39:54,1529,10,,,,2346.87,0
18533080,13:40:21,13:40:21,1530,11,,,,2551.25,0
18533080,13:40:42,13:40:42,1531,12,,,,2749.35,0
18533080,13:41:13,13:41:13,1532,13,,,,2997.33,0
18533080,13:41:39,13:41:39,1533,14,,,,3202.95,0
18533080,13:42:00,13:42:00,1534,15,,,,3339.99,
18533080,13:42:30,13:42:30,1535,16,,,,3568.68,0
18533080,13:42:53,13:42:53,1536,17,,,,3771.45,0
18533080,13:43:18,13:43:18,1537,18,,,,3967.96,0
18533080,13:43:31,13:43:31,1538,19,,,,4073.72,0
18533080,13:44:11,13:44:11,1539,20,,,,4392.3,0
18533080,13:44:44,13:44:44,9473,21,,,,4689.43,0
18533080,13:45:09,13:45:09,1541,22,,,,4906.52,0
18533080,13:45:44,13:45:44,1542,23,,,,5130.59,0
18533080,13:46:22,13:46:22,1543,24,,,,5477.51,0
18533080,13:46:55,13:46:55,1544,25,,,,5800.44,0
18533080,13:47:26,13:47:26,1545,26,,,,6079.97,0
18533080,13:48:00,13:48:00,1546,27,,,,6331.9,
18533080,13:49:16,13:49:16,3192,28,,,,6716.1,0
18533080,13:50:37,13:50:37,3193,29,,,,7207.87,0
18533080,13:51:19,13:51:19,3194,30,,,,7389.69,0
18533080,13:52:24,13:52:24,3195,31,,,,7741.88,0
18533080,13:52:51,13:52:51,3196,32,,,,7848.16,0
18533080,13:53:26,13:53:26,3197,33,,,,7983.94,0
18533080,13:54:12,13:54:12,3198,34,,,,8192.17,0
18533080,13:56:11,13:56:11,9467,35,,,,8732.34,0
18533080,13:58:00,13:58:00,1493,36,,1,,9511.08,
18533110,13:33:00,13:33:00,10521,1,,,1,0,
18533110,13:33:25,13:33:25,1663,2,,,,105.5,0
18533110,13:34:32,13:34:32,1664,3,,,,364.08,0
18533110,13:36:12,13:36:12,1665,4,,,,737.1,0
18533110,13:37:00,13:37:00,1666,5,,,,941.54,
18533110,13:37:53,13:37:53,1525,6,,,,1356.03,0
18533110,13:38:26,13:38:26,1526,7,,,,1584.03,0
18533110,13:38:44,13:38:44,1527,8,,,,1724.75,0
18533110,13:39:32,13:39:32,1528,9,,,,2141.6,0
18533110,13:39:54,13:39:54,1529,10,,,,2346.87,0
18533110,13:40:21,13:40:21,1530,11,,,,2551.25,0
18533110,13:40:42,13:40:42,1531,12,,,,2749.35,0
18533110,13:41:13,13:41:13,1532,13,,,,2997.33,0
18533110,13:41:39,13:41:39,1533,14,,,,3202.95,0
18533110,13:42:00,13:42:00,1534,15,,,,3339.99,
18533110,13:42:30,13:42:30,1535,16,,,,3568.68,0
18533110,13:42:53,13:42:53,1536,17,,,,3771.45,0
18533110,13:43:18,13:43:18,1537,18,,,,3967.96,0
18533110,13:43:31,13:43:31,1538,19,,,,4073.72,0
18533110,13:44:11,13:44:11,1539,20,,,,4392.3,0
18533110,13:44:44,13:44:44,9473,21,,,,4689.43,0
18533110,13:45:09,13:45:09,1541,22,,,,4906.52,0
18533110,13:45:44,13:45:44,1542,23,,,,5130.59,0
18533110,13:46:22,13:46:22,1543,24,,,,5477.51,0
18533110,13:46:55,13:46:55,1544,25,,,,5800.44,0
18533110,13:47:26,13:47:26,1545,26,,,,6079.97,0
18533110,13:48:00,13:48:00,1546,27,,,,6331.9,
18533110,13:49:16,13:49:16,3192,28,,,,6716.1,0
18533110,13:50:37,13:50:37,3193,29,,,,7207.87,0
18533110,13:51:19,13:51:19,3194,30,,,,7389.69,0
18533110,13:52:24,13:52:24,3195,31,,,,7741.88,0
18533110,13:52:51,13:52:51,3196,32,,,,7848.16,0
18533110,13:53:26,13:53:26,3197,33,,,,7983.94,0
18533110,13:54:12,13:54:12,3198,34,,,,8192.17,0
18533110,13:56:11,13:56:11,9467,35,,,,8732.34,0
18533110,13:58:00,13:58:00,1493,36,,1,,9511.08,
1994010,18:33:00,18:33:00,10521,1,,,1,0,
1994010,18:33:25,18:33:25,1663,2,,,,105.5,0
1994010,18:34:32,18:34:32,1664,3,,,,364.08,0
1994010,18:36:12,18:36:12,1665,4,,,,737.1,0
1994010,18:37:00,18:37:00,1666,5,,,,941.54,
1994010,18:37:53,18:37:53,1525,6,,,,1356.03,0
1994010,18:38:26,18:38:26,1526,7,,,,1584.03,0
1994010,18:38:44,18:38:44,1527,8,,,,1724.75,0
1994010,18:39:32,18:39:32,1528,9,,,,2141.6,0
1994010,18:39:54,18:39:54,1529,10,,,,2346.87,0
1994010,18:40:21,18:40:21,1530,11,,,,2551.25,0
1994010,18:40:42,18:40:42,1531,12,,,,2749.35,0
1994010,18:41:13,18:41:13,1532,13,,,,2997.33,0
1994010,18:41:39,18:41:39,1533,14,,,,3202.95,0
1994010,18:42:00,18:42:00,1534,15,,,,3339.99,
1994010,18:42:30,18:42:30,1535,16,,,,3568.68,0
1994010,18:42:53,18:42:53,1536,17,,,,3771.45,0
1994010,18:43:18,18:43:18,1537,18,,,,3967.96,0
1994010,18:43:31,18:43:31,1538,19,,,,4073.72,0
1994010,18:44:11,18:44:11,1539,20,,,,4392.3,0
1994010,18:44:44,18:44:44,9473,21,,,,4689.43,0
1994010,18:45:09,18:45:09,1541,22,,,,4906.52,0
1994010,18:45:44,18:45:44,1542,23,,,,5130.59,0
1994010,18:46:22,18:46:22,1543,24,,,,5477.51,0
1994010,18:46:55,18:46:55,1544,25,,,,5800.44,0
1994010,18:47:26,18:47:26,1545,26,,,,6079.97,0
1994010,18:48:00,18:48:00,1546,27,,,,6331.9,
1994010,18:49:16,18:49:16,3192,28,,,,6716.1,0
1994010,18:50:37,18:50:37,3193,29,,,,7207.87,0
1994010,18:51:19,18:51:19,3194,30,,,,7389.69,0
1994010,18:52:24,18:52:24,3195,31,,,,7741.88,0
1994010,18:52:51,18:52:51,3196,32,,,,7848.16,0
1994010,18:53:26,18:53:26,3197,33,,,,7983.94,0
1994010,18:54:12,18:54:12,3198,34,,,,8192.17,0
1994010,18:56:11,18:56:11,9467,35,,,,8732.34,0
1994010,18:58:00,18:58:00,1493,36,,1,,9511.08,
1994080,18:33:00,18:33:00,10521,1,,,1,0,
1994080,18:33:25,18:33:25,1663,2,,,,105.5,0
1994080,18:34:32,18:34:32,1664,3,,,,364.08,0
1994080,18:36:12,18:36:12,1665,4,,,,737.1,0
1994080,18:37:00,18:37:00,1666,5,,,,941.54,
1994080,18:37:53,18:37:53,1525,6,,,,1356.03,0
1994080,18:38:26,18:38:26,1526,7,,,,1584.03,0
1994080,18:38:44,18:38:44,1527,8,,,,1724.75,0
1994080,18:39:32,18:39:32,1528,9,,,,2141.6,0
1994080,18:39:54,18:39:54,1529,10,,,,2346.87,0
1994080,18:40:21,18:40:21,1530,11,,,,2551.25,0
1994080,18:40:42,18:40:42,1531,12,,,,2749.35,0
1994080,18:41:13,18:41:13,1532,13,,,,2997.33,0
1994080,18:41:39,18:41:39,1533,14,,,,3202.95,0
1994080,18:42:00,18:42:00,1534,15,,,,3339.99,
1994080,18:42:30,18:42:30,1535,16,,,,3568.68,0
1994080,18:42:53,18:42:53,1536,17,,,,3771.45,0
1994080,18:43:18,18:43:18,1537,18,,,,3967.96,0
1994080,18:43:31,18:43:31,1538,19,,,,4073.72,0
1994080,18:44:11,18:44:11,1539,20,,,,4392.3,0
1994080,18:44:44,18:44:44,9473,21,,,,4689.43,0
1994080,18:45:09,18:45:09,1541,22,,,,4906.52,0
1994080,18:45:44,18:45:44,1542,23,,,,5130.59,0
1994080,18:46:22,18:46:22,1543,24,,,,5477.51,0
1994080,18:46:55,18:46:55,1544,25,,,,5800.44,0
1994080,18:47:26,18:47:26,1545,26,,,,6079.97,0
1994080,18:48:00,18:48:00,1546,27,,,,6331.9,
1994080,18:49:16,18:49:16,3192,28,,,,6716.1,0
1994080,18:50:37,18:50:37,3193,29,,,,7207.87,0
1994080,18:51:19,18:51:19,3194,30,,,,7389.69,0
1994080,18:52:24,18:52:24,3195,31,,,,7741.88,0
1994080,18:52:51,18:52:51,3196,32,,,,7848.16,0
1994080,18:53:26,18:53:26,3197,33,,,,7983.94,0
1994080,18:54:12,18:54:12,3198,34,,,,8192.17,0
1994080,18:56:11,18:56:11,9467,35,,,,8732.34,0
1994080,18:58:00,18:58:00,1493,36,,1,,9511.08,
1994110,18:33:00,18:33:00,10521,1,,,1,0,
1994110,18:33:25,18:33:25,1663,2,,,,105.5,0
1994110,18:34:32,18:34:32,1664,3,,,,364.08,0
1994110,18:36:12,18:36:12,1665,4,,,,737.1,0
1994110,18:37:00,18:37:00,1666,5,,,,941.54,
1994110,18:37:53,18:37:53,1525,6,,,,1356.03,0
1994110,18:38:26,18:38:26,1526,7,,,,1584.03,0
1994110,18:38:44,18:38:44,1527,8,,,,1724.75,0
1994110,18:39:32,18:39:32,1528,9,,,,2141.6,0
1994110,18:39:54,18:39:54,1529,10,,,,2346.87,0
1994110,18:40:21,18:40:21,1530,11,,,,2551.25,0
1994110,18:40:42,18:40:42,1531,12,,,,2749.35,0
1994110,18:41:13,18:41:13,1532,13,,,,2997.33,0
1994110,18:41:39,18:41:39,1533,14,,,,3202.95,0
1994110,18:42:00,18:42:00,1534,15,,,,3339.99,
1994110,18:42:30,18:42:30,1535,16,,,,3568.68,0
1994110,18:42:53,18:42:53,1536,17,,,,3771.45,0
1994110,18:43:18,18:43:18,1537,18,,,,3967.96,0
1994110,18:43:31,18:43:31,1538,19,,,,4073.72,0
1994110,18:44:11,18:44:11,1539,20,,,,4392.3,0
1994110,18:44:44,18:44:44,9473,21,,,,4689.43,0
1994110,18:45:09,18:45:09,1541,22,,,,4906.52,0
1994110,18:45:44,18:45:44,1542,23,,,,5130.59,0
1994110,18:46:22,18:46:22,1543,24,,,,5477.51,0
1994110,18:46:55,18:46:55,1544,25,,,,5800.44,0
1994110,18:47:26,18:47:26,1545,26,,,,6079.97,0
1994110,18:48:00,18:48:00,1546,27,,,,6331.9,
1994110,18:49:16,18:49:16,3192,28,,,,6716.1,0
1994110,18:50:37,18:50:37,3193,29,,,,7207.87,0
1994110,18:51:19,18:51:19,3194,30,,,,7389.69,0
1994110,18:52:24,18:52:24,3195,31,,,,7741.88,0
1994110,18:52:51,18:52:51,3196,32,,,,7848.16,0
1994110,18:53:26,18:53:26,3197,33,,,,7983.94,0
1994110,18:54:12,18:54:12,3198,34,,,,8192.17,0
1994110,18:56:11,18:56:11,9467,35,,,,8732.34,0
1994110,18:58:00,18:58:00,1493,36,,1,,9511.08,
2090020,17:59:00,17:59:00,10521,1,,,1,0,
2090020,17:59:12,17:59:12,1663,2,,,,105.5,0
2090020,17:59:46,17:59:46,1664,3,,,,364.08,0
2090020,18:00:36,18:00:36,1665,4,,,,737.1,0
2090020,18:01:00,18:01:00,1666,5,,,,941.54,
2090020,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090020,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090020,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090020,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090020,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090020,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090020,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090020,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090020,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090020,18:07:00,18:07:00,1534,15,,,,3339.99,
2090020,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090020,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090020,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090020,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090020,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090020,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090020,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090020,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090020,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090020,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090020,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090020,18:17:00,18:17:00,1546,27,,,,6331.9,
2090020,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090020,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090020,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090020,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090020,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090020,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090020,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090020,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090020,18:30:00,18:30:00,1493,36,,1,,9511.08,
2090030,17:59:00,17:59:00,10521,1,,,1,0,
2090030,17:59:12,17:59:12,1663,2,,,,105.5,0
2090030,17:59:46,17:59:46,1664,3,,,,364.08,0
2090030,18:00:36,18:00:36,1665,4,,,,737.1,0
2090030,18:01:00,18:01:00,1666,5,,,,941.54,
2090030,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090030,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090030,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090030,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090030,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090030,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090030,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090030,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090030,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090030,18:07:00,18:07:00,1534,15,,,,3339.99,
2090030,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090030,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090030,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090030,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090030,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090030,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090030,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090030,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090030,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090030,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090030,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090030,18:17:00,18:17:00,1546,27,,,,6331.9,
2090030,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090030,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090030,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090030,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090030,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090030,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090030,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090030,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090030,18:30:00,18:30:00,1493,36,,1,,9511.08,
2090040,17:59:00,17:59:00,10521,1,,,1,0,
2090040,17:59:12,17:59:12,1663,2,,,,105.5,0
2090040,17:59:46,17:59:46,1664,3,,,,364.08,0
2090040,18:00:36,18:00:36,1665,4,,,,737.1,0
2090040,18:01:00,18:01:00,1666,5,,,,941.54,
2090040,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090040,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090040,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090040,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090040,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090040,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090040,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090040,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090040,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090040,18:07:00,18:07:00,1534,15,,,,3339.99,
2090040,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090040,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090040,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090040,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090040,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090040,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090040,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090040,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090040,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090040,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090040,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090040,18:17:00,18:17:00,1546,27,,,,6331.9,
2090040,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090040,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090040,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090040,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090040,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090040,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090040,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090040,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090040,18:30:00,18:30:00,1493,36,,1,,9511.08,
2090050,17:59:00,17:59:00,10521,1,,,1,0,
2090050,17:59:12,17:59:12,1663,2,,,,105.5,0
2090050,17:59:46,17:59:46,1664,3,,,,364.08,0
2090050,18:00:36,18:00:36,1665,4,,,,737.1,0
2090050,18:01:00,18:01:00,1666,5,,,,941.54,
2090050,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090050,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090050,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090050,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090050,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090050,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090050,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090050,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090050,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090050,18:07:00,18:07:00,1534,15,,,,3339.99,
2090050,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090050,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090050,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090050,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090050,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090050,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090050,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090050,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090050,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090050,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090050,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090050,18:17:00,18:17:00,1546,27,,,,6331.9,
2090050,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090050,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090050,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090050,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090050,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090050,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090050,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090050,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090050,18:30:00,18:30:00,1493,36,,1,,9511.08,
2090060,17:59:00,17:59:00,10521,1,,,1,0,
2090060,17:59:12,17:59:12,1663,2,,,,105.5,0
2090060,17:59:46,17:59:46,1664,3,,,,364.08,0
2090060,18:00:36,18:00:36,1665,4,,,,737.1,0
2090060,18:01:00,18:01:00,1666,5,,,,941.54,
2090060,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090060,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090060,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090060,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090060,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090060,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090060,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090060,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090060,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090060,18:07:00,18:07:00,1534,15,,,,3339.99,
2090060,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090060,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090060,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090060,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090060,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090060,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090060,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090060,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090060,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090060,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090060,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090060,18:17:00,18:17:00,1546,27,,,,6331.9,
2090060,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090060,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090060,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090060,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090060,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090060,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090060,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090060,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090060,18:30:00,18:30:00,1493,36,,1,,9511.08,
2090090,17:59:00,17:59:00,10521,1,,,1,0,
2090090,17:59:12,17:59:12,1663,2,,,,105.5,0
2090090,17:59:46,17:59:46,1664,3,,,,364.08,0
2090090,18:00:36,18:00:36,1665,4,,,,737.1,0
2090090,18:01:00,18:01:00,1666,5,,,,941.54,
2090090,18:02:04,18:02:04,1525,6,,,,1356.03,0
2090090,18:02:43,18:02:43,1526,7,,,,1584.03,0
2090090,18:03:05,18:03:05,1527,8,,,,1724.75,0
2090090,18:04:02,18:04:02,1528,9,,,,2141.6,0
2090090,18:04:29,18:04:29,1529,10,,,,2346.87,0
2090090,18:05:01,18:05:01,1530,11,,,,2551.25,0
2090090,18:05:26,18:05:26,1531,12,,,,2749.35,0
2090090,18:06:04,18:06:04,1532,13,,,,2997.33,0
2090090,18:06:34,18:06:34,1533,14,,,,3202.95,0
2090090,18:07:00,18:07:00,1534,15,,,,3339.99,
2090090,18:07:51,18:07:51,1535,16,,,,3568.68,0
2090090,18:08:29,18:08:29,1536,17,,,,3771.45,0
2090090,18:09:11,18:09:11,1537,18,,,,3967.96,0
2090090,18:09:33,18:09:33,1538,19,,,,4073.72,0
2090090,18:10:38,18:10:38,1539,20,,,,4392.3,0
2090090,18:11:34,18:11:34,9473,21,,,,4689.43,0
2090090,18:12:15,18:12:15,1541,22,,,,4906.52,0
2090090,18:13:14,18:13:14,1542,23,,,,5130.59,0
2090090,18:14:17,18:14:17,1543,24,,,,5477.51,0
2090090,18:15:13,18:15:13,1544,25,,,,5800.44,0
2090090,18:16:04,18:16:04,1545,26,,,,6079.97,0
2090090,18:17:00,18:17:00,1546,27,,,,6331.9,
2090090,18:18:39,18:18:39,3192,28,,,,6716.1,0
2090090,18:20:24,18:20:24,3193,29,,,,7207.87,0
2090090,18:21:18,18:21:18,3194,30,,,,7389.69,0
2090090,18:22:43,18:22:43,3195,31,,,,7741.88,0
2090090,18:23:19,18:23:19,3196,32,,,,7848.16,0
2090090,18:24:04,18:24:04,3197,33,,,,7983.94,0
2090090,18:25:04,18:25:04,3198,34,,,,8192.17,0
2090090,18:27:38,18:27:38,9467,35,,,,8732.34,0
2090090,18:30:00,18:30:00,1493,36,,1,,9511.08,
233020,20:57:00,20:57:00,10521,1,,,1,0,
233020,20:57:12,20:57:12,1663,2,,,,105.5,0
233020,20:57:46,20:57:46,1664,3,,,,364.08,0
233020,20:58:36,20:58:36,1665,4,,,,737.1,0
233020,20:59:00,20:59:00,1666,5,,,,941.54,
233020,20:59:42,20:59:42,1525,6,,,,1356.03,0
233020,21:00:09,21:00:09,1526,7,,,,1584.03,0
233020,21:00:23,21:00:23,1527,8,,,,1724.75,0
233020,21:01:01,21:01:01,1528,9,,,,2141.6,0
233020,21:01:19,21:01:19,1529,10,,,,2346.87,0
233020,21:01:41,21:01:41,1530,11,,,,2551.25,0
233020,21:01:57,21:01:57,1531,12,,,,2749.35,0
233020,21:02:22,21:02:22,1532,13,,,,2997.33,0
233020,21:02:43,21:02:43,1533,14,,,,3202.95,0
233020,21:03:00,21:03:00,1534,15,,,,3339.99,
233020,21:03:51,21:03:51,1535,16,,,,3568.68,0
233020,21:04:29,21:04:29,1536,17,,,,3771.45,0
233020,21:05:11,21:05:11,1537,18,,,,3967.96,0
233020,21:05:33,21:05:33,1538,19,,,,4073.72,0
233020,21:06:38,21:06:38,1539,20,,,,4392.3,0
233020,21:07:34,21:07:34,9473,21,,,,4689.43,0
233020,21:08:15,21:08:15,1541,22,,,,4906.52,0
233020,21:09:14,21:09:14,1542,23,,,,5130.59,0
233020,21:10:17,21:10:17,1543,24,,,,5477.51,0
233020,21:11:13,21:11:13,1544,25,,,,5800.44,0
233020,21:12:04,21:12:04,1545,26,,,,6079.97,0
233020,21:13:00,21:13:00,1546,27,,,,6331.9,
233020,21:14:39,21:14:39,3192,28,,,,6716.1,0
233020,21:16:24,21:16:24,3193,29,,,,7207.87,0
233020,21:17:18,21:17:18,3194,30,,,,7389.69,0
233020,21:18:43,21:18:43,3195,31,,,,7741.88,0
233020,21:19:19,21:19:19,3196,32,,,,7848.16,0
233020,21:20:04,21:20:04,3197,33,,,,7983.94,0
233020,21:21:04,21:21:04,3198,34,,,,8192.17,0
233020,21:23:38,21:23:38,9467,35,,,,8732.34,0
233020,21:26:00,21:26:00,1493,36,,1,,9511.08,
233030,20:57:00,20:57:00,10521,1,,,1,0,
233030,20:57:12,20:57:12,1663,2,,,,105.5,0
233030,20:57:46,20:57:46,1664,3,,,,364.08,0
233030,20:58:36,20:58:36,1665,4,,,,737.1,0
233030,20:59:00,20:59:00,1666,5,,,,941.54,
233030,20:59:42,20:59:42,1525,6,,,,1356.03,0
233030,21:00:09,21:00:09,1526,7,,,,1584.03,0
233030,21:00:23,21:00:23,1527,8,,,,1724.75,0
233030,21:01:01,21:01:01,1528,9,,,,2141.6,0
233030,21:01:19,21:01:19,1529,10,,,,2346.87,0
233030,21:01:41,21:01:41,1530,11,,,,2551.25,0
233030,21:01:57,21:01:57,1531,12,,,,2749.35,0
233030,21:02:22,21:02:22,1532,13,,,,2997.33,0
233030,21:02:43,21:02:43,1533,14,,,,3202.95,0
233030,21:03:00,21:03:00,1534,15,,,,3339.99,
233030,21:03:51,21:03:51,1535,16,,,,3568.68,0
233030,21:04:29,21:04:29,1536,17,,,,3771.45,0
233030,21:05:11,21:05:11,1537,18,,,,3967.96,0
233030,21:05:33,21:05:33,1538,19,,,,4073.72,0
233030,21:06:38,21:06:38,1539,20,,,,4392.3,0
233030,21:07:34,21:07:34,9473,21,,,,4689.43,0
233030,21:08:15,21:08:15,1541,22,,,,4906.52,0
233030,21:09:14,21:09:14,1542,23,,,,5130.59,0
233030,21:10:17,21:10:17,1543,24,,,,5477.51,0
233030,21:11:13,21:11:13,1544,25,,,,5800.44,0
233030,21:12:04,21:12:04,1545,26,,,,6079.97,0
233030,21:13:00,21:13:00,1546,27,,,,6331.9,
233030,21:14:39,21:14:39,3192,28,,,,6716.1,0
233030,21:16:24,21:16:24,3193,29,,,,7207.87,0
233030,21:17:18,21:17:18,3194,30,,,,7389.69,0
233030,21:18:43,21:18:43,3195,31,,,,7741.88,0
233030,21:19:19,21:19:19,3196,32,,,,7848.16,0
233030,21:20:04,21:20:04,3197,33,,,,7983.94,0
233030,21:21:04,21:21:04,3198,34,,,,8192.17,0
233030,21:23:38,21:23:38,9467,35,,,,8732.34,0
233030,21:26:00,21:26:00,1493,36,,1,,9511.08,
233040,20:57:00,20:57:00,10521,1,,,1,0,
233040,20:57:12,20:57:12,1663,2,,,,105.5,0
233040,20:57:46,20:57:46,1664,3,,,,364.08,0
233040,20:58:36,20:58:36,1665,4,,,,737.1,0
233040,20:59:00,20:59:00,1666,5,,,,941.54,
233040,20:59:42,20:59:42,1525,6,,,,1356.03,0
233040,21:00:09,21:00:09,1526,7,,,,1584.03,0
233040,21:00:23,21:00:23,1527,8,,,,1724.75,0
233040,21:01:01,21:01:01,1528,9,,,,2141.6,0
233040,21:01:19,21:01:19,1529,10,,,,2346.87,0
233040,21:01:41,21:01:41,1530,11,,,,2551.25,0
233040,21:01:57,21:01:57,1531,12,,,,2749.35,0
233040,21:02:22,21:02:22,1532,13,,,,2997.33,0
233040,21:02:43,21:02:43,1533,14,,,,3202.95,0
233040,21:03:00,21:03:00,1534,15,,,,3339.99,
233040,21:03:51,21:03:51,1535,16,,,,3568.68,0
233040,21:04:29,21:04:29,1536,17,,,,3771.45,0
233040,21:05:11,21:05:11,1537,18,,,,3967.96,0
233040,21:05:33,21:05:33,1538,19,,,,4073.72,0
233040,21:06:38,21:06:38,1539,20,,,,4392.3,0
233040,21:07:34,21:07:34,9473,21,,,,4689.43,0
233040,21:08:15,21:08:15,1541,22,,,,4906.52,0
233040,21:09:14,21:09:14,1542,23,,,,5130.59,0
233040,21:10:17,21:10:17,1543,24,,,,5477.51,0
233040,21:11:13,21:11:13,1544,25,,,,5800.44,0
233040,21:12:04,21:12:04,1545,26,,,,6079.97,0
233040,21:13:00,21:13:00,1546,27,,,,6331.9,
233040,21:14:39,21:14:39,3192,28,,,,6716.1,0
233040,21:16:24,21:16:24,3193,29,,,,7207.87,0
233040,21:17:18,21:17:18,3194,30,,,,7389.69,0
233040,21:18:43,21:18:43,3195,31,,,,7741.88,0
233040,21:19:19,21:19:19,3196,32,,,,7848.16,0
233040,21:20:04,21:20:04,3197,33,,,,7983.94,0
233040,21:21:04,21:21:04,3198,34,,,,8192.17,0
233040,21:23:38,21:23:38,9467,35,,,,8732.34,0
233040,21:26:00,21:26:00,1493,36,,1,,9511.08,
233050,20:57:00,20:57:00,10521,1,,,1,0,
233050,20:57:12,20:57:12,1663,2,,,,105.5,0
233050,20:57:46,20:57:46,1664,3,,,,364.08,0
233050,20:58:36,20:58:36,1665,4,,,,737.1,0
233050,20:59:00,20:59:00,1666,5,,,,941.54,
233050,20:59:42,20:59:42,1525,6,,,,1356.03,0
233050,21:00:09,21:00:09,1526,7,,,,1584.03,0
233050,21:00:23,21:00:23,1527,8,,,,1724.75,0
233050,21:01:01,21:01:01,1528,9,,,,2141.6,0
233050,21:01:19,21:01:19,1529,10,,,,2346.87,0
233050,21:01:41,21:01:41,1530,11,,,,2551.25,0
233050,21:01:57,21:01:57,1531,12,,,,2749.35,0
233050,21:02:22,21:02:22,1532,13,,,,2997.33,0
233050,21:02:43,21:02:43,1533,14,,,,3202.95,0
233050,21:03:00,21:03:00,1534,15,,,,3339.99,
233050,21:03:51,21:03:51,1535,16,,,,3568.68,0
233050,21:04:29,21:04:29,1536,17,,,,3771.45,0
233050,21:05:11,21:05:11,1537,18,,,,3967.96,0
233050,21:05:33,21:05:33,1538,19,,,,4073.72,0
233050,21:06:38,21:06:38,1539,20,,,,4392.3,0
233050,21:07:34,21:07:34,9473,21,,,,4689.43,0
233050,21:08:15,21:08:15,1541,22,,,,4906.52,0
233050,21:09:14,21:09:14,1542,23,,,,5130.59,0
233050,21:10:17,21:10:17,1543,24,,,,5477.51,0
233050,21:11:13,21:11:13,1544,25,,,,5800.44,0
233050,21:12:04,21:12:04,1545,26,,,,6079.97,0
233050,21:13:00,21:13:00,1546,27,,,,6331.9,
233050,21:14:39,21:14:39,3192,28,,,,6716.1,0
233050,21:16:24,21:16:24,3193,29,,,,7207.87,0
233050,21:17:18,21:17:18,3194,30,,,,7389.69,0
233050,21:18:43,21:18:43,3195,31,,,,7741.88,0
233050,21:19:19,21:19:19,3196,32,,,,7848.16,0
233050,21:20:04,21:20:04,3197,33,,,,7983.94,0
233050,21:21:04,21:21:04,3198,34,,,,8192.17,0
233050,21:23:38,21:23:38,9467,35,,,,8732.34,0
233050,21:26:00,21:26:00,1493,36,,1,,9511.08,
233060,20:57:00,20:57:00,10521,1,,,1,0,
233060,20:57:12,20:57:12,1663,2,,,,105.5,0
233060,20:57:46,20:57:46,1664,3,,,,364.08,0
233060,20:58:36,20:58:36,1665,4,,,,737.1,0
233060,20:59:00,20:59:00,1666,5,,,,941.54,
233060,20:59:42,20:59:42,1525,6,,,,1356.03,0
233060,21:00:09,21:00:09,1526,7,,,,1584.03,0
233060,21:00:23,21:00:23,1527,8,,,,1724.75,0
233060,21:01:01,21:01:01,1528,9,,,,2141.6,0
233060,21:01:19,21:01:19,1529,10,,,,2346.87,0
233060,21:01:41,21:01:41,1530,11,,,,2551.25,0
233060,21:01:57,21:01:57,1531,12,,,,2749.35,0
233060,21:02:22,21:02:22,1532,13,,,,2997.33,0
233060,21:02:43,21:02:43,1533,14,,,,3202.95,0
233060,21:03:00,21:03:00,1534,15,,,,3339.99,
233060,21:03:51,21:03:51,1535,16,,,,3568.68,0
233060,21:04:29,21:04:29,1536,17,,,,3771.45,0
233060,21:05:11,21:05:11,1537,18,,,,3967.96,0
233060,21:05:33,21:05:33,1538,19,,,,4073.72,0
233060,21:06:38,21:06:38,1539,20,,,,4392.3,0
233060,21:07:34,21:07:34,9473,21,,,,4689.43,0
233060,21:08:15,21:08:15,1541,22,,,,4906.52,0
233060,21:09:14,21:09:14,1542,23,,,,5130.59,0
233060,21:10:17,21:10:17,1543,24,,,,5477.51,0
233060,21:11:13,21:11:13,1544,25,,,,5800.44,0
233060,21:12:04,21:12:04,1545,26,,,,6079.97,0
233060,21:13:00,21:13:00,1546,27,,,,6331.9,
233060,21:14:39,21:14:39,3192,28,,,,6716.1,0
233060,21:16:24,21:16:24,3193,29,,,,7207.87,0
233060,21:17:18,21:17:18,3194,30,,,,7389.69,0
233060,21:18:43,21:18:43,3195,31,,,,7741.88,0
233060,21:19:19,21:19:19,3196,32,,,,7848.16,0
233060,21:20:04,21:20:04,3197,33,,,,7983.94,0
233060,21:21:04,21:21:04,3198,34,,,,8192.17,0
233060,21:23:38,21:23:38,9467,35,,,,8732.34,0
233060,21:26:00,21:26:00,1493,36,,1,,9511.08,
233090,20:57:00,20:57:00,10521,1,,,1,0,
233090,20:57:12,20:57:12,1663,2,,,,105.5,0
233090,20:57:46,20:57:46,1664,3,,,,364.08,0
233090,20:58:36,20:58:36,1665,4,,,,737.1,0
233090,20:59:00,20:59:00,1666,5,,,,941.54,
233090,20:59:42,20:59:42,1525,6,,,,1356.03,0
233090,21:00:09,21:00:09,1526,7,,,,1584.03,0
233090,21:00:23,21:00:23,1527,8,,,,1724.75,0
233090,21:01:01,21:01:01,1528,9,,,,2141.6,0
233090,21:01:19,21:01:19,1529,10,,,,2346.87,0
233090,21:01:41,21:01:41,1530,11,,,,2551.25,0
233090,21:01:57,21:01:57,1531,12,,,,2749.35,0
233090,21:02:22,21:02:22,1532,13,,,,2997.33,0
233090,21:02:43,21:02:43,1533,14,,,,3202.95,0
233090,21:03:00,21:03:00,1534,15,,,,3339.99,
233090,21:03:51,21:03:51,1535,16,,,,3568.68,0
233090,21:04:29,21:04:29,1536,17,,,,3771.45,0
233090,21:05:11,21:05:11,1537,18,,,,3967.96,0
233090,21:05:33,21:05:33,1538,19,,,,4073.72,0
233090,21:06:38,21:06:38,1539,20,,,,4392.3,0
233090,21:07:34,21:07:34,9473,21,,,,4689.43,0
233090,21:08:15,21:08:15,1541,22,,,,4906.52,0
233090,21:09:14,21:09:14,1542,23,,,,5130.59,0
233090,21:10:17,21:10:17,1543,24,,,,5477.51,0
233090,21:11:13,21:11:13,1544,25,,,,5800.44,0
233090,21:12:04,21:12:04,1545,26,,,,6079.97,0
233090,21:13:00,21:13:00,1546,27,,,,6331.9,
233090,21:14:39,21:14:39,3192,28,,,,6716.1,0
233090,21:16:24,21:16:24,3193,29,,,,7207.87,0
233090,21:17:18,21:17:18,3194,30,,,,7389.69,0
233090,21:18:43,21:18:43,3195,31,,,,7741.88,0
233090,21:19:19,21:19:19,3196,32,,,,7848.16,0
233090,21:20:04,21:20:04,3197,33,,,,7983.94,0
233090,21:21:04,21:21:04,3198,34,,,,8192.17,0
233090,21:23:38,21:23:38,9467,35,,,,8732.34,0
233090,21:26:00,21:26:00,1493,36,,1,,9511.08,
2985010,12:33:00,12:33:00,10521,1,,,1,0,
2985010,12:33:25,12:33:25,1663,2,,,,105.5,0
2985010,12:34:32,12:34:32,1664,3,,,,364.08,0
2985010,12:36:12,12:36:12,1665,4,,,,737.1,0
2985010,12:37:00,12:37:00,1666,5,,,,941.54,
2985010,12:37:53,12:37:53,1525,6,,,,1356.03,0
2985010,12:38:26,12:38:26,1526,7,,,,1584.03,0
2985010,12:38:44,12:38:44,1527,8,,,,1724.75,0
2985010,12:39:32,12:39:32,1528,9,,,,2141.6,0
2985010,12:39:54,12:39:54,1529,10,,,,2346.87,0
2985010,12:40:21,12:40:21,1530,11,,,,2551.25,0
2985010,12:40:42,12:40:42,1531,12,,,,2749.35,0
2985010,12:41:13,12:41:13,1532,13,,,,2997.33,0
2985010,12:41:39,12:41:39,1533,14,,,,3202.95,0
2985010,12:42:00,12:42:00,1534,15,,,,3339.99,
2985010,12:42:30,12:42:30,1535,16,,,,3568.68,0
2985010,12:42:53,12:42:53,1536,17,,,,3771.45,0
2985010,12:43:18,12:43:18,1537,18,,,,3967.96,0
2985010,12:43:31,12:43:31,1538,19,,,,4073.72,0
2985010,12:44:11,12:44:11,1539,20,,,,4392.3,0
2985010,12:44:44,12:44:44,9473,21,,,,4689.43,0
2985010,12:45:09,12:45:09,1541,22,,,,4906.52,0
2985010,12:45:44,12:45:44,1542,23,,,,5130.59,0
2985010,12:46:22,12:46:22,1543,24,,,,5477.51,0
2985010,12:46:55,12:46:55,1544,25,,,,5800.44,0
2985010,12:47:26,12:47:26,1545,26,,,,6079.97,0
2985010,12:48:00,12:48:00,1546,27,,,,6331.9,
2985010,12:49:16,12:49:16,3192,28,,,,6716.1,0
2985010,12:50:37,12:50:37,3193,29,,,,7207.87,0
2985010,12:51:19,12:51:19,3194,30,,,,7389.69,0
2985010,12:52:24,12:52:24,3195,31,,,,7741.88,0
2985010,12:52:51,12:52:51,3196,32,,,,7848.16,0
2985010,12:53:26,12:53:26,3197,33,,,,7983.94,0
2985010,12:54:12,12:54:12,3198,34,,,,8192.17,0
2985010,12:56:11,12:56:11,9467,35,,,,8732.34,0
2985010,12:58:00,12:58:00,1493,36,,1,,9511.08,
2985080,12:33:00,12:33:00,10521,1,,,1,0,
2985080,12:33:25,12:33:25,1663,2,,,,105.5,0
2985080,12:34:32,12:34:32,1664,3,,,,364.08,0
2985080,12:36:12,12:36:12,1665,4,,,,737.1,0
2985080,12:37:00,12:37:00,1666,5,,,,941.54,
2985080,12:37:53,12:37:53,1525,6,,,,1356.03,0
2985080,12:38:26,12:38:26,1526,7,,,,1584.03,0
2985080,12:38:44,12:38:44,1527,8,,,,1724.75,0
2985080,12:39:32,12:39:32,1528,9,,,,2141.6,0
2985080,12:39:54,12:39:54,1529,10,,,,2346.87,0
2985080,12:40:21,12:40:21,1530,11,,,,2551.25,0
2985080,12:40:42,12:40:42,1531,12,,,,2749.35,0
2985080,12:41:13,12:41:13,1532,13,,,,2997.33,0
2985080,12:41:39,12:41:39,1533,14,,,,3202.95,0
2985080,12:42:00,12:42:00,1534,15,,,,3339.99,
2985080,12:42:30,12:42:30,1535,16,,,,3568.68,0
2985080,12:42:53,12:42:53,1536,17,,,,3771.45,0
2985080,12:43:18,12:43:18,1537,18,,,,3967.96,0
2985080,12:43:31,12:43:31,1538,19,,,,4073.72,0
2985080,12:44:11,12:44:11,1539,20,,,,4392.3,0
2985080,12:44:44,12:44:44,9473,21,,,,4689.43,0
2985080,12:45:09,12:45:09,1541,22,,,,4906.52,0
2985080,12:45:44,12:45:44,1542,23,,,,5130.59,0
2985080,12:46:22,12:46:22,1543,24,,,,5477.51,0
2985080,12:46:55,12:46:55,1544,25,,,,5800.44,0
2985080,12:47:26,12:47:26,1545,26,,,,6079.97,0
2985080,12:48:00,12:48:00,1546,27,,,,6331.9,
2985080,12:49:16,12:49:16,3192,28,,,,6716.1,0
2985080,12:50:37,12:50:37,3193,29,,,,7207.87,0
2985080,12:51:19,12:51:19,3194,30,,,,7389.69,0
2985080,12:52:24,12:52:24,3195,31,,,,7741.88,0
2985080,12:52:51,12:52:51,3196,32,,,,7848.16,0
2985080,12:53:26,12:53:26,3197,33,,,,7983.94,0
2985080,12:54:12,12:54:12,3198,34,,,,8192.17,0
2985080,12:56:11,12:56:11,9467,35,,,,8732.34,0
2985080,12:58:00,12:58:00,1493,36,,1,,9511.08,
2985110,12:33:00,12:33:00,10521,1,,,1,0,
2985110,12:33:25,12:33:25,1663,2,,,,105.5,0
2985110,12:34:32,12:34:32,1664,3,,,,364.08,0
2985110,12:36:12,12:36:12,1665,4,,,,737.1,0
2985110,12:37:00,12:37:00,1666,5,,,,941.54,
2985110,12:37:53,12:37:53,1525,6,,,,1356.03,0
2985110,12:38:26,12:38:26,1526,7,,,,1584.03,0
2985110,12:38:44,12:38:44,1527,8,,,,1724.75,0
2985110,12:39:32,12:39:32,1528,9,,,,2141.6,0
2985110,12:39:54,12:39:54,1529,10,,,,2346.87,0
2985110,12:40:21,12:40:21,1530,11,,,,2551.25,0
2985110,12:40:42,12:40:42,1531,12,,,,2749.35,0
2985110,12:41:13,12:41:13,1532,13,,,,2997.33,0
2985110,12:41:39,12:41:39,1533,14,,,,3202.95,0
2985110,12:42:00,12:42:00,1534,15,,,,3339.99,
2985110,12:42:30,12:42:30,1535,16,,,,3568.68,0
2985110,12:42:53,12:42:53,1536,17,,,,3771.45,0
2985110,12:43:18,12:43:18,1537,18,,,,3967.96,0
2985110,12:43:31,12:43:31,1538,19,,,,4073.72,0
2985110,12:44:11,12:44:11,1539,20,,,,4392.3,0
2985110,12:44:44,12:44:44,9473,21,,,,4689.43,0
2985110,12:45:09,12:45:09,1541,22,,,,4906.52,0
2985110,12:45:44,12:45:44,1542,23,,,,5130.59,0
2985110,12:46:22,12:46:22,1543,24,,,,5477.51,0
2985110,12:46:55,12:46:55,1544,25,,,,5800.44,0
2985110,12:47:26,12:47:26,1545,26,,,,6079.97,0
2985110,12:48:00,12:48:00,1546,27,,,,6331.9,
2985110,12:49:16,12:49:16,3192,28,,,,6716.1,0
2985110,12:50:37,12:50:37,3193,29,,,,7207.87,0
2985110,12:51:19,12:51:19,3194,30,,,,7389.69,0
2985110,12:52:24,12:52:24,3195,31,,,,7741.88,0
2985110,12:52:51,12:52:51,3196,32,,,,7848.16,0
2985110,12:53:26,12:53:26,3197,33,,,,7983.94,0
2985110,12:54:12,12:54:12,3198,34,,,,8192.17,0
2985110,12:56:11,12:56:11,9467,35,,,,8732.34,0
2985110,12:58:00,12:58:00,1493,36,,1,,9511.08,
3009020,18:59:00,18:59:00,10521,1,,,1,0,
3009020,18:59:12,18:59:12,1663,2,,,,105.5,0
3009020,18:59:46,18:59:46,1664,3,,,,364.08,0
3009020,19:00:36,19:00:36,1665,4,,,,737.1,0
3009020,19:01:00,19:01:00,1666,5,,,,941.54,
3009020,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009020,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009020,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009020,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009020,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009020,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009020,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009020,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009020,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009020,19:07:00,19:07:00,1534,15,,,,3339.99,
3009020,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009020,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009020,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009020,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009020,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009020,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009020,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009020,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009020,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009020,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009020,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009020,19:17:00,19:17:00,1546,27,,,,6331.9,
3009020,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009020,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009020,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009020,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009020,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009020,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009020,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009020,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009020,19:30:00,19:30:00,1493,36,,1,,9511.08,
3009030,18:59:00,18:59:00,10521,1,,,1,0,
3009030,18:59:12,18:59:12,1663,2,,,,105.5,0
3009030,18:59:46,18:59:46,1664,3,,,,364.08,0
3009030,19:00:36,19:00:36,1665,4,,,,737.1,0
3009030,19:01:00,19:01:00,1666,5,,,,941.54,
3009030,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009030,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009030,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009030,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009030,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009030,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009030,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009030,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009030,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009030,19:07:00,19:07:00,1534,15,,,,3339.99,
3009030,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009030,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009030,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009030,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009030,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009030,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009030,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009030,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009030,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009030,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009030,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009030,19:17:00,19:17:00,1546,27,,,,6331.9,
3009030,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009030,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009030,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009030,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009030,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009030,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009030,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009030,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009030,19:30:00,19:30:00,1493,36,,1,,9511.08,
3009040,18:59:00,18:59:00,10521,1,,,1,0,
3009040,18:59:12,18:59:12,1663,2,,,,105.5,0
3009040,18:59:46,18:59:46,1664,3,,,,364.08,0
3009040,19:00:36,19:00:36,1665,4,,,,737.1,0
3009040,19:01:00,19:01:00,1666,5,,,,941.54,
3009040,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009040,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009040,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009040,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009040,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009040,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009040,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009040,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009040,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009040,19:07:00,19:07:00,1534,15,,,,3339.99,
3009040,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009040,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009040,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009040,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009040,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009040,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009040,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009040,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009040,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009040,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009040,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009040,19:17:00,19:17:00,1546,27,,,,6331.9,
3009040,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009040,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009040,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009040,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009040,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009040,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009040,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009040,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009040,19:30:00,19:30:00,1493,36,,1,,9511.08,
3009050,18:59:00,18:59:00,10521,1,,,1,0,
3009050,18:59:12,18:59:12,1663,2,,,,105.5,0
3009050,18:59:46,18:59:46,1664,3,,,,364.08,0
3009050,19:00:36,19:00:36,1665,4,,,,737.1,0
3009050,19:01:00,19:01:00,1666,5,,,,941.54,
3009050,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009050,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009050,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009050,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009050,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009050,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009050,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009050,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009050,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009050,19:07:00,19:07:00,1534,15,,,,3339.99,
3009050,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009050,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009050,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009050,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009050,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009050,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009050,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009050,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009050,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009050,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009050,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009050,19:17:00,19:17:00,1546,27,,,,6331.9,
3009050,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009050,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009050,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009050,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009050,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009050,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009050,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009050,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009050,19:30:00,19:30:00,1493,36,,1,,9511.08,
3009060,18:59:00,18:59:00,10521,1,,,1,0,
3009060,18:59:12,18:59:12,1663,2,,,,105.5,0
3009060,18:59:46,18:59:46,1664,3,,,,364.08,0
3009060,19:00:36,19:00:36,1665,4,,,,737.1,0
3009060,19:01:00,19:01:00,1666,5,,,,941.54,
3009060,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009060,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009060,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009060,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009060,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009060,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009060,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009060,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009060,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009060,19:07:00,19:07:00,1534,15,,,,3339.99,
3009060,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009060,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009060,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009060,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009060,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009060,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009060,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009060,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009060,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009060,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009060,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009060,19:17:00,19:17:00,1546,27,,,,6331.9,
3009060,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009060,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009060,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009060,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009060,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009060,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009060,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009060,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009060,19:30:00,19:30:00,1493,36,,1,,9511.08,
3009090,18:59:00,18:59:00,10521,1,,,1,0,
3009090,18:59:12,18:59:12,1663,2,,,,105.5,0
3009090,18:59:46,18:59:46,1664,3,,,,364.08,0
3009090,19:00:36,19:00:36,1665,4,,,,737.1,0
3009090,19:01:00,19:01:00,1666,5,,,,941.54,
3009090,19:02:04,19:02:04,1525,6,,,,1356.03,0
3009090,19:02:43,19:02:43,1526,7,,,,1584.03,0
3009090,19:03:05,19:03:05,1527,8,,,,1724.75,0
3009090,19:04:02,19:04:02,1528,9,,,,2141.6,0
3009090,19:04:29,19:04:29,1529,10,,,,2346.87,0
3009090,19:05:01,19:05:01,1530,11,,,,2551.25,0
3009090,19:05:26,19:05:26,1531,12,,,,2749.35,0
3009090,19:06:04,19:06:04,1532,13,,,,2997.33,0
3009090,19:06:34,19:06:34,1533,14,,,,3202.95,0
3009090,19:07:00,19:07:00,1534,15,,,,3339.99,
3009090,19:07:51,19:07:51,1535,16,,,,3568.68,0
3009090,19:08:29,19:08:29,1536,17,,,,3771.45,0
3009090,19:09:11,19:09:11,1537,18,,,,3967.96,0
3009090,19:09:33,19:09:33,1538,19,,,,4073.72,0
3009090,19:10:38,19:10:38,1539,20,,,,4392.3,0
3009090,19:11:34,19:11:34,9473,21,,,,4689.43,0
3009090,19:12:15,19:12:15,1541,22,,,,4906.52,0
3009090,19:13:14,19:13:14,1542,23,,,,5130.59,0
3009090,19:14:17,19:14:17,1543,24,,,,5477.51,0
3009090,19:15:13,19:15:13,1544,25,,,,5800.44,0
3009090,19:16:04,19:16:04,1545,26,,,,6079.97,0
3009090,19:17:00,19:17:00,1546,27,,,,6331.9,
3009090,19:18:39,19:18:39,3192,28,,,,6716.1,0
3009090,19:20:24,19:20:24,3193,29,,,,7207.87,0
3009090,19:21:18,19:21:18,3194,30,,,,7389.69,0
3009090,19:22:43,19:22:43,3195,31,,,,7741.88,0
3009090,19:23:19,19:23:19,3196,32,,,,7848.16,0
3009090,19:24:04,19:24:04,3197,33,,,,7983.94,0
3009090,19:25:04,19:25:04,3198,34,,,,8192.17,0
3009090,19:27:38,19:27:38,9467,35,,,,8732.34,0
3009090,19:30:00,19:30:00,1493,36,,1,,9511.08,
3311020,05:00:00,05:00:00,10521,1,,,1,0,
3311020,05:00:12,05:00:12,1663,2,,,,105.5,0
3311020,05:00:46,05:00:46,1664,3,,,,364.08,0
3311020,05:01:36,05:01:36,1665,4,,,,737.1,0
3311020,05:02:00,05:02:00,1666,5,,,,941.54,
3311020,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311020,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311020,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311020,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311020,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311020,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311020,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311020,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311020,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311020,05:06:00,05:06:00,1534,15,,,,3339.99,
3311020,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311020,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311020,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311020,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311020,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311020,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311020,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311020,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311020,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311020,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311020,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311020,05:16:00,05:16:00,1546,27,,,,6331.9,
3311020,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311020,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311020,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311020,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311020,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311020,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311020,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311020,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311020,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311030,05:00:00,05:00:00,10521,1,,,1,0,
3311030,05:00:12,05:00:12,1663,2,,,,105.5,0
3311030,05:00:46,05:00:46,1664,3,,,,364.08,0
3311030,05:01:36,05:01:36,1665,4,,,,737.1,0
3311030,05:02:00,05:02:00,1666,5,,,,941.54,
3311030,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311030,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311030,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311030,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311030,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311030,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311030,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311030,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311030,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311030,05:06:00,05:06:00,1534,15,,,,3339.99,
3311030,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311030,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311030,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311030,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311030,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311030,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311030,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311030,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311030,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311030,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311030,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311030,05:16:00,05:16:00,1546,27,,,,6331.9,
3311030,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311030,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311030,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311030,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311030,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311030,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311030,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311030,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311030,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311040,05:00:00,05:00:00,10521,1,,,1,0,
3311040,05:00:12,05:00:12,1663,2,,,,105.5,0
3311040,05:00:46,05:00:46,1664,3,,,,364.08,0
3311040,05:01:36,05:01:36,1665,4,,,,737.1,0
3311040,05:02:00,05:02:00,1666,5,,,,941.54,
3311040,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311040,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311040,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311040,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311040,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311040,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311040,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311040,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311040,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311040,05:06:00,05:06:00,1534,15,,,,3339.99,
3311040,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311040,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311040,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311040,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311040,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311040,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311040,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311040,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311040,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311040,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311040,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311040,05:16:00,05:16:00,1546,27,,,,6331.9,
3311040,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311040,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311040,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311040,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311040,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311040,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311040,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311040,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311040,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311050,05:00:00,05:00:00,10521,1,,,1,0,
3311050,05:00:12,05:00:12,1663,2,,,,105.5,0
3311050,05:00:46,05:00:46,1664,3,,,,364.08,0
3311050,05:01:36,05:01:36,1665,4,,,,737.1,0
3311050,05:02:00,05:02:00,1666,5,,,,941.54,
3311050,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311050,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311050,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311050,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311050,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311050,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311050,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311050,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311050,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311050,05:06:00,05:06:00,1534,15,,,,3339.99,
3311050,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311050,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311050,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311050,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311050,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311050,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311050,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311050,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311050,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311050,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311050,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311050,05:16:00,05:16:00,1546,27,,,,6331.9,
3311050,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311050,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311050,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311050,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311050,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311050,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311050,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311050,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311050,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311060,05:00:00,05:00:00,10521,1,,,1,0,
3311060,05:00:12,05:00:12,1663,2,,,,105.5,0
3311060,05:00:46,05:00:46,1664,3,,,,364.08,0
3311060,05:01:36,05:01:36,1665,4,,,,737.1,0
3311060,05:02:00,05:02:00,1666,5,,,,941.54,
3311060,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311060,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311060,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311060,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311060,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311060,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311060,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311060,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311060,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311060,05:06:00,05:06:00,1534,15,,,,3339.99,
3311060,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311060,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311060,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311060,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311060,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311060,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311060,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311060,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311060,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311060,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311060,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311060,05:16:00,05:16:00,1546,27,,,,6331.9,
3311060,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311060,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311060,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311060,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311060,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311060,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311060,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311060,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311060,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311090,05:00:00,05:00:00,10521,1,,,1,0,
3311090,05:00:12,05:00:12,1663,2,,,,105.5,0
3311090,05:00:46,05:00:46,1664,3,,,,364.08,0
3311090,05:01:36,05:01:36,1665,4,,,,737.1,0
3311090,05:02:00,05:02:00,1666,5,,,,941.54,
3311090,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311090,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311090,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311090,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311090,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311090,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311090,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311090,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311090,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311090,05:06:00,05:06:00,1534,15,,,,3339.99,
3311090,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311090,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311090,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311090,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311090,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311090,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311090,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311090,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311090,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311090,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311090,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311090,05:16:00,05:16:00,1546,27,,,,6331.9,
3311090,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311090,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311090,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311090,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311090,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311090,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311090,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311090,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311090,05:28:00,05:28:00,1493,36,,1,,9511.08,
3466020,22:54:00,22:54:00,10521,1,,,1,0,
3466020,22:54:06,22:54:06,1663,2,,,,105.5,0
3466020,22:54:23,22:54:23,1664,3,,,,364.08,0
3466020,22:54:48,22:54:48,1665,4,,,,737.1,0
3466020,22:55:00,22:55:00,1666,5,,,,941.54,
3466020,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466020,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466020,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466020,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466020,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466020,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466020,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466020,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466020,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466020,22:59:00,22:59:00,1534,15,,,,3339.99,
3466020,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466020,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466020,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466020,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466020,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466020,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466020,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466020,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466020,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466020,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466020,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466020,23:08:00,23:08:00,1546,27,,,,6331.9,
3466020,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466020,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466020,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466020,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466020,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466020,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466020,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466020,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466020,23:20:00,23:20:00,1493,36,,1,,9511.08,
3466030,22:54:00,22:54:00,10521,1,,,1,0,
3466030,22:54:06,22:54:06,1663,2,,,,105.5,0
3466030,22:54:23,22:54:23,1664,3,,,,364.08,0
3466030,22:54:48,22:54:48,1665,4,,,,737.1,0
3466030,22:55:00,22:55:00,1666,5,,,,941.54,
3466030,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466030,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466030,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466030,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466030,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466030,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466030,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466030,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466030,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466030,22:59:00,22:59:00,1534,15,,,,3339.99,
3466030,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466030,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466030,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466030,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466030,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466030,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466030,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466030,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466030,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466030,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466030,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466030,23:08:00,23:08:00,1546,27,,,,6331.9,
3466030,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466030,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466030,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466030,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466030,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466030,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466030,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466030,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466030,23:20:00,23:20:00,1493,36,,1,,9511.08,
3466040,22:54:00,22:54:00,10521,1,,,1,0,
3466040,22:54:06,22:54:06,1663,2,,,,105.5,0
3466040,22:54:23,22:54:23,1664,3,,,,364.08,0
3466040,22:54:48,22:54:48,1665,4,,,,737.1,0
3466040,22:55:00,22:55:00,1666,5,,,,941.54,
3466040,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466040,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466040,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466040,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466040,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466040,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466040,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466040,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466040,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466040,22:59:00,22:59:00,1534,15,,,,3339.99,
3466040,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466040,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466040,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466040,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466040,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466040,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466040,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466040,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466040,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466040,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466040,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466040,23:08:00,23:08:00,1546,27,,,,6331.9,
3466040,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466040,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466040,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466040,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466040,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466040,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466040,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466040,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466040,23:20:00,23:20:00,1493,36,,1,,9511.08,
3466050,22:54:00,22:54:00,10521,1,,,1,0,
3466050,22:54:06,22:54:06,1663,2,,,,105.5,0
3466050,22:54:23,22:54:23,1664,3,,,,364.08,0
3466050,22:54:48,22:54:48,1665,4,,,,737.1,0
3466050,22:55:00,22:55:00,1666,5,,,,941.54,
3466050,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466050,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466050,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466050,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466050,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466050,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466050,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466050,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466050,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466050,22:59:00,22:59:00,1534,15,,,,3339.99,
3466050,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466050,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466050,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466050,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466050,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466050,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466050,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466050,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466050,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466050,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466050,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466050,23:08:00,23:08:00,1546,27,,,,6331.9,
3466050,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466050,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466050,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466050,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466050,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466050,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466050,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466050,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466050,23:20:00,23:20:00,1493,36,,1,,9511.08,
3466060,22:54:00,22:54:00,10521,1,,,1,0,
3466060,22:54:06,22:54:06,1663,2,,,,105.5,0
3466060,22:54:23,22:54:23,1664,3,,,,364.08,0
3466060,22:54:48,22:54:48,1665,4,,,,737.1,0
3466060,22:55:00,22:55:00,1666,5,,,,941.54,
3466060,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466060,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466060,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466060,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466060,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466060,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466060,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466060,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466060,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466060,22:59:00,22:59:00,1534,15,,,,3339.99,
3466060,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466060,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466060,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466060,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466060,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466060,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466060,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466060,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466060,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466060,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466060,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466060,23:08:00,23:08:00,1546,27,,,,6331.9,
3466060,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466060,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466060,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466060,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466060,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466060,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466060,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466060,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466060,23:20:00,23:20:00,1493,36,,1,,9511.08,
3466090,22:54:00,22:54:00,10521,1,,,1,0,
3466090,22:54:06,22:54:06,1663,2,,,,105.5,0
3466090,22:54:23,22:54:23,1664,3,,,,364.08,0
3466090,22:54:48,22:54:48,1665,4,,,,737.1,0
3466090,22:55:00,22:55:00,1666,5,,,,941.54,
3466090,22:55:42,22:55:42,1525,6,,,,1356.03,0
3466090,22:56:09,22:56:09,1526,7,,,,1584.03,0
3466090,22:56:23,22:56:23,1527,8,,,,1724.75,0
3466090,22:57:01,22:57:01,1528,9,,,,2141.6,0
3466090,22:57:19,22:57:19,1529,10,,,,2346.87,0
3466090,22:57:41,22:57:41,1530,11,,,,2551.25,0
3466090,22:57:57,22:57:57,1531,12,,,,2749.35,0
3466090,22:58:22,22:58:22,1532,13,,,,2997.33,0
3466090,22:58:43,22:58:43,1533,14,,,,3202.95,0
3466090,22:59:00,22:59:00,1534,15,,,,3339.99,
3466090,22:59:45,22:59:45,1535,16,,,,3568.68,0
3466090,23:00:20,23:00:20,1536,17,,,,3771.45,0
3466090,23:00:58,23:00:58,1537,18,,,,3967.96,0
3466090,23:01:17,23:01:17,1538,19,,,,4073.72,0
3466090,23:02:16,23:02:16,1539,20,,,,4392.3,0
3466090,23:03:07,23:03:07,9473,21,,,,4689.43,0
3466090,23:03:44,23:03:44,1541,22,,,,4906.52,0
3466090,23:04:36,23:04:36,1542,23,,,,5130.59,0
3466090,23:05:33,23:05:33,1543,24,,,,5477.51,0
3466090,23:06:23,23:06:23,1544,25,,,,5800.44,0
3466090,23:07:09,23:07:09,1545,26,,,,6079.97,0
3466090,23:08:00,23:08:00,1546,27,,,,6331.9,
3466090,23:09:31,23:09:31,3192,28,,,,6716.1,0
3466090,23:11:09,23:11:09,3193,29,,,,7207.87,0
3466090,23:11:59,23:11:59,3194,30,,,,7389.69,0
3466090,23:13:16,23:13:16,3195,31,,,,7741.88,0
3466090,23:13:50,23:13:50,3196,32,,,,7848.16,0
3466090,23:14:31,23:14:31,3197,33,,,,7983.94,0
3466090,23:15:27,23:15:27,3198,34,,,,8192.17,0
3466090,23:17:49,23:17:49,9467,35,,,,8732.34,0
3466090,23:20:00,23:20:00,1493,36,,1,,9511.08,
3527070,12:58:00,12:58:00,10521,1,,,1,0,
3527070,12:58:25,12:58:25,1663,2,,,,105.5,0
3527070,12:59:32,12:59:32,1664,3,,,,364.08,0
3527070,13:01:12,13:01:12,1665,4,,,,737.1,0
3527070,13:02:00,13:02:00,1666,5,,,,941.54,
3527070,13:02:53,13:02:53,1525,6,,,,1356.03,0
3527070,13:03:26,13:03:26,1526,7,,,,1584.03,0
3527070,13:03:44,13:03:44,1527,8,,,,1724.75,0
3527070,13:04:32,13:04:32,1528,9,,,,2141.6,0
3527070,13:04:54,13:04:54,1529,10,,,,2346.87,0
3527070,13:05:21,13:05:21,1530,11,,,,2551.25,0
3527070,13:05:42,13:05:42,1531,12,,,,2749.35,0
3527070,13:06:13,13:06:13,1532,13,,,,2997.33,0
3527070,13:06:39,13:06:39,1533,14,,,,3202.95,0
3527070,13:07:00,13:07:00,1534,15,,,,3339.99,
3527070,13:07:30,13:07:30,1535,16,,,,3568.68,0
3527070,13:07:53,13:07:53,1536,17,,,,3771.45,0
3527070,13:08:18,13:08:18,1537,18,,,,3967.96,0
3527070,13:08:31,13:08:31,1538,19,,,,4073.72,0
3527070,13:09:11,13:09:11,1539,20,,,,4392.3,0
3527070,13:09:44,13:09:44,9473,21,,,,4689.43,0
3527070,13:10:09,13:10:09,1541,22,,,,4906.52,0
3527070,13:10:44,13:10:44,1542,23,,,,5130.59,0
3527070,13:11:22,13:11:22,1543,24,,,,5477.51,0
3527070,13:11:55,13:11:55,1544,25,,,,5800.44,0
3527070,13:12:26,13:12:26,1545,26,,,,6079.97,0
3527070,13:13:00,13:13:00,1546,27,,,,6331.9,
3527070,13:14:16,13:14:16,3192,28,,,,6716.1,0
3527070,13:15:37,13:15:37,3193,29,,,,7207.87,0
3527070,13:16:19,13:16:19,3194,30,,,,7389.69,0
3527070,13:17:24,13:17:24,3195,31,,,,7741.88,0
3527070,13:17:51,13:17:51,3196,32,,,,7848.16,0
3527070,13:18:26,13:18:26,3197,33,,,,7983.94,0
3527070,13:19:12,13:19:12,3198,34,,,,8192.17,0
3527070,13:21:11,13:21:11,9467,35,,,,8732.34,0
3527070,13:23:00,13:23:00,1493,36,,1,,9511.08,
3527100,12:58:00,12:58:00,10521,1,,,1,0,
3527100,12:58:25,12:58:25,1663,2,,,,105.5,0
3527100,12:59:32,12:59:32,1664,3,,,,364.08,0
3527100,13:01:12,13:01:12,1665,4,,,,737.1,0
3527100,13:02:00,13:02:00,1666,5,,,,941.54,
3527100,13:02:53,13:02:53,1525,6,,,,1356.03,0
3527100,13:03:26,13:03:26,1526,7,,,,1584.03,0
3527100,13:03:44,13:03:44,1527,8,,,,1724.75,0
3527100,13:04:32,13:04:32,1528,9,,,,2141.6,0
3527100,13:04:54,13:04:54,1529,10,,,,2346.87,0
3527100,13:05:21,13:05:21,1530,11,,,,2551.25,0
3527100,13:05:42,13:05:42,1531,12,,,,2749.35,0
3527100,13:06:13,13:06:13,1532,13,,,,2997.33,0
3527100,13:06:39,13:06:39,1533,14,,,,3202.95,0
3527100,13:07:00,13:07:00,1534,15,,,,3339.99,
3527100,13:07:30,13:07:30,1535,16,,,,3568.68,0
3527100,13:07:53,13:07:53,1536,17,,,,3771.45,0
3527100,13:08:18,13:08:18,1537,18,,,,3967.96,0
3527100,13:08:31,13:08:31,1538,19,,,,4073.72,0
3527100,13:09:11,13:09:11,1539,20,,,,4392.3,0
3527100,13:09:44,13:09:44,9473,21,,,,4689.43,0
3527100,13:10:09,13:10:09,1541,22,,,,4906.52,0
3527100,13:10:44,13:10:44,1542,23,,,,5130.59,0
3527100,13:11:22,13:11:22,1543,24,,,,5477.51,0
3527100,13:11:55,13:11:55,1544,25,,,,5800.44,0
3527100,13:12:26,13:12:26,1545,26,,,,6079.97,0
3527100,13:13:00,13:13:00,1546,27,,,,6331.9,
3527100,13:14:16,13:14:16,3192,28,,,,6716.1,0
3527100,13:15:37,13:15:37,3193,29,,,,7207.87,0
3527100,13:16:19,13:16:19,3194,30,,,,7389.69,0
3527100,13:17:24,13:17:24,3195,31,,,,7741.88,0
3527100,13:17:51,13:17:51,3196,32,,,,7848.16,0
3527100,13:18:26,13:18:26,3197,33,,,,7983.94,0
3527100,13:19:12,13:19:12,3198,34,,,,8192.17,0
3527100,13:21:11,13:21:11,9467,35,,,,8732.34,0
3527100,13:23:00,13:23:00,1493,36,,1,,9511.08,
3706020,18:29:00,18:29:00,10521,1,,,1,0,
3706020,18:29:12,18:29:12,1663,2,,,,105.5,0
3706020,18:29:46,18:29:46,1664,3,,,,364.08,0
3706020,18:30:36,18:30:36,1665,4,,,,737.1,0
3706020,18:31:00,18:31:00,1666,5,,,,941.54,
3706020,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706020,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706020,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706020,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706020,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706020,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706020,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706020,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706020,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706020,18:37:00,18:37:00,1534,15,,,,3339.99,
3706020,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706020,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706020,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706020,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706020,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706020,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706020,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706020,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706020,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706020,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706020,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706020,18:47:00,18:47:00,1546,27,,,,6331.9,
3706020,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706020,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706020,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706020,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706020,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706020,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706020,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706020,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706020,19:00:00,19:00:00,1493,36,,1,,9511.08,
3706030,18:29:00,18:29:00,10521,1,,,1,0,
3706030,18:29:12,18:29:12,1663,2,,,,105.5,0
3706030,18:29:46,18:29:46,1664,3,,,,364.08,0
3706030,18:30:36,18:30:36,1665,4,,,,737.1,0
3706030,18:31:00,18:31:00,1666,5,,,,941.54,
3706030,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706030,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706030,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706030,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706030,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706030,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706030,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706030,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706030,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706030,18:37:00,18:37:00,1534,15,,,,3339.99,
3706030,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706030,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706030,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706030,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706030,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706030,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706030,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706030,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706030,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706030,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706030,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706030,18:47:00,18:47:00,1546,27,,,,6331.9,
3706030,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706030,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706030,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706030,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706030,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706030,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706030,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706030,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706030,19:00:00,19:00:00,1493,36,,1,,9511.08,
3706040,18:29:00,18:29:00,10521,1,,,1,0,
3706040,18:29:12,18:29:12,1663,2,,,,105.5,0
3706040,18:29:46,18:29:46,1664,3,,,,364.08,0
3706040,18:30:36,18:30:36,1665,4,,,,737.1,0
3706040,18:31:00,18:31:00,1666,5,,,,941.54,
3706040,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706040,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706040,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706040,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706040,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706040,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706040,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706040,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706040,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706040,18:37:00,18:37:00,1534,15,,,,3339.99,
3706040,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706040,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706040,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706040,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706040,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706040,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706040,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706040,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706040,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706040,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706040,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706040,18:47:00,18:47:00,1546,27,,,,6331.9,
3706040,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706040,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706040,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706040,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706040,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706040,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706040,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706040,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706040,19:00:00,19:00:00,1493,36,,1,,9511.08,
3706050,18:29:00,18:29:00,10521,1,,,1,0,
3706050,18:29:12,18:29:12,1663,2,,,,105.5,0
3706050,18:29:46,18:29:46,1664,3,,,,364.08,0
3706050,18:30:36,18:30:36,1665,4,,,,737.1,0
3706050,18:31:00,18:31:00,1666,5,,,,941.54,
3706050,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706050,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706050,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706050,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706050,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706050,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706050,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706050,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706050,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706050,18:37:00,18:37:00,1534,15,,,,3339.99,
3706050,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706050,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706050,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706050,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706050,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706050,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706050,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706050,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706050,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706050,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706050,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706050,18:47:00,18:47:00,1546,27,,,,6331.9,
3706050,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706050,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706050,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706050,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706050,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706050,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706050,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706050,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706050,19:00:00,19:00:00,1493,36,,1,,9511.08,
3706060,18:29:00,18:29:00,10521,1,,,1,0,
3706060,18:29:12,18:29:12,1663,2,,,,105.5,0
3706060,18:29:46,18:29:46,1664,3,,,,364.08,0
3706060,18:30:36,18:30:36,1665,4,,,,737.1,0
3706060,18:31:00,18:31:00,1666,5,,,,941.54,
3706060,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706060,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706060,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706060,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706060,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706060,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706060,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706060,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706060,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706060,18:37:00,18:37:00,1534,15,,,,3339.99,
3706060,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706060,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706060,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706060,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706060,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706060,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706060,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706060,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706060,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706060,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706060,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706060,18:47:00,18:47:00,1546,27,,,,6331.9,
3706060,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706060,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706060,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706060,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706060,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706060,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706060,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706060,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706060,19:00:00,19:00:00,1493,36,,1,,9511.08,
3706090,18:29:00,18:29:00,10521,1,,,1,0,
3706090,18:29:12,18:29:12,1663,2,,,,105.5,0
3706090,18:29:46,18:29:46,1664,3,,,,364.08,0
3706090,18:30:36,18:30:36,1665,4,,,,737.1,0
3706090,18:31:00,18:31:00,1666,5,,,,941.54,
3706090,18:32:04,18:32:04,1525,6,,,,1356.03,0
3706090,18:32:43,18:32:43,1526,7,,,,1584.03,0
3706090,18:33:05,18:33:05,1527,8,,,,1724.75,0
3706090,18:34:02,18:34:02,1528,9,,,,2141.6,0
3706090,18:34:29,18:34:29,1529,10,,,,2346.87,0
3706090,18:35:01,18:35:01,1530,11,,,,2551.25,0
3706090,18:35:26,18:35:26,1531,12,,,,2749.35,0
3706090,18:36:04,18:36:04,1532,13,,,,2997.33,0
3706090,18:36:34,18:36:34,1533,14,,,,3202.95,0
3706090,18:37:00,18:37:00,1534,15,,,,3339.99,
3706090,18:37:51,18:37:51,1535,16,,,,3568.68,0
3706090,18:38:29,18:38:29,1536,17,,,,3771.45,0
3706090,18:39:11,18:39:11,1537,18,,,,3967.96,0
3706090,18:39:33,18:39:33,1538,19,,,,4073.72,0
3706090,18:40:38,18:40:38,1539,20,,,,4392.3,0
3706090,18:41:34,18:41:34,9473,21,,,,4689.43,0
3706090,18:42:15,18:42:15,1541,22,,,,4906.52,0
3706090,18:43:14,18:43:14,1542,23,,,,5130.59,0
3706090,18:44:17,18:44:17,1543,24,,,,5477.51,0
3706090,18:45:13,18:45:13,1544,25,,,,5800.44,0
3706090,18:46:04,18:46:04,1545,26,,,,6079.97,0
3706090,18:47:00,18:47:00,1546,27,,,,6331.9,
3706090,18:48:39,18:48:39,3192,28,,,,6716.1,0
3706090,18:50:24,18:50:24,3193,29,,,,7207.87,0
3706090,18:51:18,18:51:18,3194,30,,,,7389.69,0
3706090,18:52:43,18:52:43,3195,31,,,,7741.88,0
3706090,18:53:19,18:53:19,3196,32,,,,7848.16,0
3706090,18:54:04,18:54:04,3197,33,,,,7983.94,0
3706090,18:55:04,18:55:04,3198,34,,,,8192.17,0
3706090,18:57:38,18:57:38,9467,35,,,,8732.34,0
3706090,19:00:00,19:00:00,1493,36,,1,,9511.08,
3772020,10:57:00,10:57:00,10521,1,,,1,0,
3772020,10:57:12,10:57:12,1663,2,,,,105.5,0
3772020,10:57:46,10:57:46,1664,3,,,,364.08,0
3772020,10:58:36,10:58:36,1665,4,,,,737.1,0
3772020,10:59:00,10:59:00,1666,5,,,,941.54,
3772020,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772020,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772020,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772020,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772020,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772020,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772020,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772020,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772020,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772020,11:04:00,11:04:00,1534,15,,,,3339.99,
3772020,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772020,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772020,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772020,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772020,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772020,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772020,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772020,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772020,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772020,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772020,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772020,11:14:00,11:14:00,1546,27,,,,6331.9,
3772020,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772020,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772020,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772020,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772020,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772020,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772020,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772020,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772020,11:27:00,11:27:00,1493,36,,1,,9511.08,
3772030,10:57:00,10:57:00,10521,1,,,1,0,
3772030,10:57:12,10:57:12,1663,2,,,,105.5,0
3772030,10:57:46,10:57:46,1664,3,,,,364.08,0
3772030,10:58:36,10:58:36,1665,4,,,,737.1,0
3772030,10:59:00,10:59:00,1666,5,,,,941.54,
3772030,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772030,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772030,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772030,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772030,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772030,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772030,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772030,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772030,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772030,11:04:00,11:04:00,1534,15,,,,3339.99,
3772030,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772030,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772030,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772030,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772030,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772030,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772030,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772030,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772030,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772030,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772030,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772030,11:14:00,11:14:00,1546,27,,,,6331.9,
3772030,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772030,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772030,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772030,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772030,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772030,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772030,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772030,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772030,11:27:00,11:27:00,1493,36,,1,,9511.08,
3772040,10:57:00,10:57:00,10521,1,,,1,0,
3772040,10:57:12,10:57:12,1663,2,,,,105.5,0
3772040,10:57:46,10:57:46,1664,3,,,,364.08,0
3772040,10:58:36,10:58:36,1665,4,,,,737.1,0
3772040,10:59:00,10:59:00,1666,5,,,,941.54,
3772040,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772040,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772040,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772040,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772040,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772040,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772040,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772040,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772040,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772040,11:04:00,11:04:00,1534,15,,,,3339.99,
3772040,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772040,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772040,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772040,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772040,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772040,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772040,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772040,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772040,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772040,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772040,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772040,11:14:00,11:14:00,1546,27,,,,6331.9,
3772040,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772040,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772040,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772040,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772040,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772040,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772040,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772040,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772040,11:27:00,11:27:00,1493,36,,1,,9511.08,
3772050,10:57:00,10:57:00,10521,1,,,1,0,
3772050,10:57:12,10:57:12,1663,2,,,,105.5,0
3772050,10:57:46,10:57:46,1664,3,,,,364.08,0
3772050,10:58:36,10:58:36,1665,4,,,,737.1,0
3772050,10:59:00,10:59:00,1666,5,,,,941.54,
3772050,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772050,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772050,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772050,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772050,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772050,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772050,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772050,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772050,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772050,11:04:00,11:04:00,1534,15,,,,3339.99,
3772050,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772050,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772050,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772050,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772050,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772050,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772050,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772050,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772050,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772050,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772050,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772050,11:14:00,11:14:00,1546,27,,,,6331.9,
3772050,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772050,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772050,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772050,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772050,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772050,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772050,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772050,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772050,11:27:00,11:27:00,1493,36,,1,,9511.08,
3772060,10:57:00,10:57:00,10521,1,,,1,0,
3772060,10:57:12,10:57:12,1663,2,,,,105.5,0
3772060,10:57:46,10:57:46,1664,3,,,,364.08,0
3772060,10:58:36,10:58:36,1665,4,,,,737.1,0
3772060,10:59:00,10:59:00,1666,5,,,,941.54,
3772060,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772060,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772060,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772060,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772060,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772060,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772060,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772060,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772060,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772060,11:04:00,11:04:00,1534,15,,,,3339.99,
3772060,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772060,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772060,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772060,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772060,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772060,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772060,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772060,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772060,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772060,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772060,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772060,11:14:00,11:14:00,1546,27,,,,6331.9,
3772060,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772060,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772060,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772060,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772060,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772060,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772060,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772060,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772060,11:27:00,11:27:00,1493,36,,1,,9511.08,
3772090,10:57:00,10:57:00,10521,1,,,1,0,
3772090,10:57:12,10:57:12,1663,2,,,,105.5,0
3772090,10:57:46,10:57:46,1664,3,,,,364.08,0
3772090,10:58:36,10:58:36,1665,4,,,,737.1,0
3772090,10:59:00,10:59:00,1666,5,,,,941.54,
3772090,10:59:53,10:59:53,1525,6,,,,1356.03,0
3772090,11:00:26,11:00:26,1526,7,,,,1584.03,0
3772090,11:00:44,11:00:44,1527,8,,,,1724.75,0
3772090,11:01:32,11:01:32,1528,9,,,,2141.6,0
3772090,11:01:54,11:01:54,1529,10,,,,2346.87,0
3772090,11:02:21,11:02:21,1530,11,,,,2551.25,0
3772090,11:02:42,11:02:42,1531,12,,,,2749.35,0
3772090,11:03:13,11:03:13,1532,13,,,,2997.33,0
3772090,11:03:39,11:03:39,1533,14,,,,3202.95,0
3772090,11:04:00,11:04:00,1534,15,,,,3339.99,
3772090,11:04:51,11:04:51,1535,16,,,,3568.68,0
3772090,11:05:29,11:05:29,1536,17,,,,3771.45,0
3772090,11:06:11,11:06:11,1537,18,,,,3967.96,0
3772090,11:06:33,11:06:33,1538,19,,,,4073.72,0
3772090,11:07:38,11:07:38,1539,20,,,,4392.3,0
3772090,11:08:34,11:08:34,9473,21,,,,4689.43,0
3772090,11:09:15,11:09:15,1541,22,,,,4906.52,0
3772090,11:10:14,11:10:14,1542,23,,,,5130.59,0
3772090,11:11:17,11:11:17,1543,24,,,,5477.51,0
3772090,11:12:13,11:12:13,1544,25,,,,5800.44,0
3772090,11:13:04,11:13:04,1545,26,,,,6079.97,0
3772090,11:14:00,11:14:00,1546,27,,,,6331.9,
3772090,11:15:39,11:15:39,3192,28,,,,6716.1,0
3772090,11:17:24,11:17:24,3193,29,,,,7207.87,0
3772090,11:18:18,11:18:18,3194,30,,,,7389.69,0
3772090,11:19:43,11:19:43,3195,31,,,,7741.88,0
3772090,11:20:19,11:20:19,3196,32,,,,7848.16,0
3772090,11:21:04,11:21:04,3197,33,,,,7983.94,0
3772090,11:22:04,11:22:04,3198,34,,,,8192.17,0
3772090,11:24:38,11:24:38,9467,35,,,,8732.34,0
3772090,11:27:00,11:27:00,1493,36,,1,,9511.08,
3879010,15:03:00,15:03:00,10521,1,,,1,0,
3879010,15:03:25,15:03:25,1663,2,,,,105.5,0
3879010,15:04:32,15:04:32,1664,3,,,,364.08,0
3879010,15:06:12,15:06:12,1665,4,,,,737.1,0
3879010,15:07:00,15:07:00,1666,5,,,,941.54,
3879010,15:07:53,15:07:53,1525,6,,,,1356.03,0
3879010,15:08:26,15:08:26,1526,7,,,,1584.03,0
3879010,15:08:44,15:08:44,1527,8,,,,1724.75,0
3879010,15:09:32,15:09:32,1528,9,,,,2141.6,0
3879010,15:09:54,15:09:54,1529,10,,,,2346.87,0
3879010,15:10:21,15:10:21,1530,11,,,,2551.25,0
3879010,15:10:42,15:10:42,1531,12,,,,2749.35,0
3879010,15:11:13,15:11:13,1532,13,,,,2997.33,0
3879010,15:11:39,15:11:39,1533,14,,,,3202.95,0
3879010,15:12:00,15:12:00,1534,15,,,,3339.99,
3879010,15:12:30,15:12:30,1535,16,,,,3568.68,0
3879010,15:12:53,15:12:53,1536,17,,,,3771.45,0
3879010,15:13:18,15:13:18,1537,18,,,,3967.96,0
3879010,15:13:31,15:13:31,1538,19,,,,4073.72,0
3879010,15:14:11,15:14:11,1539,20,,,,4392.3,0
3879010,15:14:44,15:14:44,9473,21,,,,4689.43,0
3879010,15:15:09,15:15:09,1541,22,,,,4906.52,0
3879010,15:15:44,15:15:44,1542,23,,,,5130.59,0
3879010,15:16:22,15:16:22,1543,24,,,,5477.51,0
3879010,15:16:55,15:16:55,1544,25,,,,5800.44,0
3879010,15:17:26,15:17:26,1545,26,,,,6079.97,0
3879010,15:18:00,15:18:00,1546,27,,,,6331.9,
3879010,15:19:16,15:19:16,3192,28,,,,6716.1,0
3879010,15:20:37,15:20:37,3193,29,,,,7207.87,0
3879010,15:21:19,15:21:19,3194,30,,,,7389.69,0
3879010,15:22:24,15:22:24,3195,31,,,,7741.88,0
3879010,15:22:51,15:22:51,3196,32,,,,7848.16,0
3879010,15:23:26,15:23:26,3197,33,,,,7983.94,0
3879010,15:24:12,15:24:12,3198,34,,,,8192.17,0
3879010,15:26:11,15:26:11,9467,35,,,,8732.34,0
3879010,15:28:00,15:28:00,1493,36,,1,,9511.08,
3879080,15:03:00,15:03:00,10521,1,,,1,0,
3879080,15:03:25,15:03:25,1663,2,,,,105.5,0
3879080,15:04:32,15:04:32,1664,3,,,,364.08,0
3879080,15:06:12,15:06:12,1665,4,,,,737.1,0
3879080,15:07:00,15:07:00,1666,5,,,,941.54,
3879080,15:07:53,15:07:53,1525,6,,,,1356.03,0
3879080,15:08:26,15:08:26,1526,7,,,,1584.03,0
3879080,15:08:44,15:08:44,1527,8,,,,1724.75,0
3879080,15:09:32,15:09:32,1528,9,,,,2141.6,0
3879080,15:09:54,15:09:54,1529,10,,,,2346.87,0
3879080,15:10:21,15:10:21,1530,11,,,,2551.25,0
3879080,15:10:42,15:10:42,1531,12,,,,2749.35,0
3879080,15:11:13,15:11:13,1532,13,,,,2997.33,0
3879080,15:11:39,15:11:39,1533,14,,,,3202.95,0
3879080,15:12:00,15:12:00,1534,15,,,,3339.99,
3879080,15:12:30,15:12:30,1535,16,,,,3568.68,0
3879080,15:12:53,15:12:53,1536,17,,,,3771.45,0
3879080,15:13:18,15:13:18,1537,18,,,,3967.96,0
3879080,15:13:31,15:13:31,1538,19,,,,4073.72,0
3879080,15:14:11,15:14:11,1539,20,,,,4392.3,0
3879080,15:14:44,15:14:44,9473,21,,,,4689.43,0
3879080,15:15:09,15:15:09,1541,22,,,,4906.52,0
3879080,15:15:44,15:15:44,1542,23,,,,5130.59,0
3879080,15:16:22,15:16:22,1543,24,,,,5477.51,0
3879080,15:16:55,15:16:55,1544,25,,,,5800.44,0
3879080,15:17:26,15:17:26,1545,26,,,,6079.97,0
3879080,15:18:00,15:18:00,1546,27,,,,6331.9,
3879080,15:19:16,15:19:16,3192,28,,,,6716.1,0
3879080,15:20:37,15:20:37,3193,29,,,,7207.87,0
3879080,15:21:19,15:21:19,3194,30,,,,7389.69,0
3879080,15:22:24,15:22:24,3195,31,,,,7741.88,0
3879080,15:22:51,15:22:51,3196,32,,,,7848.16,0
3879080,15:23:26,15:23:26,3197,33,,,,7983.94,0
3879080,15:24:12,15:24:12,3198,34,,,,8192.17,0
3879080,15:26:11,15:26:11,9467,35,,,,8732.34,0
3879080,15:28:00,15:28:00,1493,36,,1,,9511.08,
3879110,15:03:00,15:03:00,10521,1,,,1,0,
3879110,15:03:25,15:03:25,1663,2,,,,105.5,0
3879110,15:04:32,15:04:32,1664,3,,,,364.08,0
3879110,15:06:12,15:06:12,1665,4,,,,737.1,0
3879110,15:07:00,15:07:00,1666,5,,,,941.54,
3879110,15:07:53,15:07:53,1525,6,,,,1356.03,0
3879110,15:08:26,15:08:26,1526,7,,,,1584.03,0
3879110,15:08:44,15:08:44,1527,8,,,,1724.75,0
3879110,15:09:32,15:09:32,1528,9,,,,2141.6,0
3879110,15:09:54,15:09:54,1529,10,,,,2346.87,0
3879110,15:10:21,15:10:21,1530,11,,,,2551.25,0
3879110,15:10:42,15:10:42,1531,12,,,,2749.35,0
3879110,15:11:13,15:11:13,1532,13,,,,2997.33,0
3879110,15:11:39,15:11:39,1533,14,,,,3202.95,0
3879110,15:12:00,15:12:00,1534,15,,,,3339.99,
3879110,15:12:30,15:12:30,1535,16,,,,3568.68,0
3879110,15:12:53,15:12:53,1536,17,,,,3771.45,0
3879110,15:13:18,15:13:18,1537,18,,,,3967.96,0
3879110,15:13:31,15:13:31,1538,19,,,,4073.72,0
3879110,15:14:11,15:14:11,1539,20,,,,4392.3,0
3879110,15:14:44,15:14:44,9473,21,,,,4689.43,0
3879110,15:15:09,15:15:09,1541,22,,,,4906.52,0
3879110,15:15:44,15:15:44,1542,23,,,,5130.59,0
3879110,15:16:22,15:16:22,1543,24,,,,5477.51,0
3879110,15:16:55,15:16:55,1544,25,,,,5800.44,0
3879110,15:17:26,15:17:26,1545,26,,,,6079.97,0
3879110,15:18:00,15:18:00,1546,27,,,,6331.9,
3879110,15:19:16,15:19:16,3192,28,,,,6716.1,0
3879110,15:20:37,15:20:37,3193,29,,,,7207.87,0
3879110,15:21:19,15:21:19,3194,30,,,,7389.69,0
3879110,15:22:24,15:22:24,3195,31,,,,7741.88,0
3879110,15:22:51,15:22:51,3196,32,,,,7848.16,0
3879110,15:23:26,15:23:26,3197,33,,,,7983.94,0
3879110,15:24:12,15:24:12,3198,34,,,,8192.17,0
3879110,15:26:11,15:26:11,9467,35,,,,8732.34,0
3879110,15:28:00,15:28:00,1493,36,,1,,9511.08,
3898020,09:27:00,09:27:00,10521,1,,,1,0,
3898020,09:27:12,09:27:12,1663,2,,,,105.5,0
3898020,09:27:46,09:27:46,1664,3,,,,364.08,0
3898020,09:28:36,09:28:36,1665,4,,,,737.1,0
3898020,09:29:00,09:29:00,1666,5,,,,941.54,
3898020,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898020,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898020,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898020,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898020,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898020,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898020,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898020,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898020,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898020,09:34:00,09:34:00,1534,15,,,,3339.99,
3898020,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898020,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898020,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898020,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898020,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898020,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898020,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898020,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898020,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898020,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898020,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898020,09:44:00,09:44:00,1546,27,,,,6331.9,
3898020,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898020,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898020,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898020,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898020,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898020,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898020,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898020,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898020,09:57:00,09:57:00,1493,36,,1,,9511.08,
3898030,09:27:00,09:27:00,10521,1,,,1,0,
3898030,09:27:12,09:27:12,1663,2,,,,105.5,0
3898030,09:27:46,09:27:46,1664,3,,,,364.08,0
3898030,09:28:36,09:28:36,1665,4,,,,737.1,0
3898030,09:29:00,09:29:00,1666,5,,,,941.54,
3898030,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898030,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898030,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898030,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898030,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898030,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898030,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898030,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898030,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898030,09:34:00,09:34:00,1534,15,,,,3339.99,
3898030,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898030,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898030,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898030,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898030,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898030,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898030,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898030,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898030,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898030,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898030,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898030,09:44:00,09:44:00,1546,27,,,,6331.9,
3898030,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898030,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898030,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898030,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898030,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898030,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898030,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898030,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898030,09:57:00,09:57:00,1493,36,,1,,9511.08,
3898040,09:27:00,09:27:00,10521,1,,,1,0,
3898040,09:27:12,09:27:12,1663,2,,,,105.5,0
3898040,09:27:46,09:27:46,1664,3,,,,364.08,0
3898040,09:28:36,09:28:36,1665,4,,,,737.1,0
3898040,09:29:00,09:29:00,1666,5,,,,941.54,
3898040,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898040,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898040,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898040,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898040,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898040,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898040,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898040,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898040,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898040,09:34:00,09:34:00,1534,15,,,,3339.99,
3898040,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898040,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898040,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898040,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898040,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898040,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898040,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898040,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898040,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898040,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898040,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898040,09:44:00,09:44:00,1546,27,,,,6331.9,
3898040,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898040,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898040,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898040,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898040,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898040,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898040,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898040,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898040,09:57:00,09:57:00,1493,36,,1,,9511.08,
3898050,09:27:00,09:27:00,10521,1,,,1,0,
3898050,09:27:12,09:27:12,1663,2,,,,105.5,0
3898050,09:27:46,09:27:46,1664,3,,,,364.08,0
3898050,09:28:36,09:28:36,1665,4,,,,737.1,0
3898050,09:29:00,09:29:00,1666,5,,,,941.54,
3898050,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898050,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898050,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898050,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898050,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898050,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898050,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898050,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898050,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898050,09:34:00,09:34:00,1534,15,,,,3339.99,
3898050,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898050,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898050,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898050,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898050,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898050,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898050,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898050,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898050,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898050,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898050,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898050,09:44:00,09:44:00,1546,27,,,,6331.9,
3898050,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898050,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898050,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898050,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898050,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898050,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898050,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898050,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898050,09:57:00,09:57:00,1493,36,,1,,9511.08,
3898060,09:27:00,09:27:00,10521,1,,,1,0,
3898060,09:27:12,09:27:12,1663,2,,,,105.5,0
3898060,09:27:46,09:27:46,1664,3,,,,364.08,0
3898060,09:28:36,09:28:36,1665,4,,,,737.1,0
3898060,09:29:00,09:29:00,1666,5,,,,941.54,
3898060,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898060,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898060,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898060,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898060,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898060,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898060,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898060,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898060,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898060,09:34:00,09:34:00,1534,15,,,,3339.99,
3898060,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898060,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898060,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898060,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898060,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898060,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898060,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898060,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898060,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898060,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898060,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898060,09:44:00,09:44:00,1546,27,,,,6331.9,
3898060,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898060,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898060,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898060,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898060,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898060,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898060,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898060,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898060,09:57:00,09:57:00,1493,36,,1,,9511.08,
3898090,09:27:00,09:27:00,10521,1,,,1,0,
3898090,09:27:12,09:27:12,1663,2,,,,105.5,0
3898090,09:27:46,09:27:46,1664,3,,,,364.08,0
3898090,09:28:36,09:28:36,1665,4,,,,737.1,0
3898090,09:29:00,09:29:00,1666,5,,,,941.54,
3898090,09:29:53,09:29:53,1525,6,,,,1356.03,0
3898090,09:30:26,09:30:26,1526,7,,,,1584.03,0
3898090,09:30:44,09:30:44,1527,8,,,,1724.75,0
3898090,09:31:32,09:31:32,1528,9,,,,2141.6,0
3898090,09:31:54,09:31:54,1529,10,,,,2346.87,0
3898090,09:32:21,09:32:21,1530,11,,,,2551.25,0
3898090,09:32:42,09:32:42,1531,12,,,,2749.35,0
3898090,09:33:13,09:33:13,1532,13,,,,2997.33,0
3898090,09:33:39,09:33:39,1533,14,,,,3202.95,0
3898090,09:34:00,09:34:00,1534,15,,,,3339.99,
3898090,09:34:51,09:34:51,1535,16,,,,3568.68,0
3898090,09:35:29,09:35:29,1536,17,,,,3771.45,0
3898090,09:36:11,09:36:11,1537,18,,,,3967.96,0
3898090,09:36:33,09:36:33,1538,19,,,,4073.72,0
3898090,09:37:38,09:37:38,1539,20,,,,4392.3,0
3898090,09:38:34,09:38:34,9473,21,,,,4689.43,0
3898090,09:39:15,09:39:15,1541,22,,,,4906.52,0
3898090,09:40:14,09:40:14,1542,23,,,,5130.59,0
3898090,09:41:17,09:41:17,1543,24,,,,5477.51,0
3898090,09:42:13,09:42:13,1544,25,,,,5800.44,0
3898090,09:43:04,09:43:04,1545,26,,,,6079.97,0
3898090,09:44:00,09:44:00,1546,27,,,,6331.9,
3898090,09:45:39,09:45:39,3192,28,,,,6716.1,0
3898090,09:47:24,09:47:24,3193,29,,,,7207.87,0
3898090,09:48:18,09:48:18,3194,30,,,,7389.69,0
3898090,09:49:43,09:49:43,3195,31,,,,7741.88,0
3898090,09:50:19,09:50:19,3196,32,,,,7848.16,0
3898090,09:51:04,09:51:04,3197,33,,,,7983.94,0
3898090,09:52:04,09:52:04,3198,34,,,,8192.17,0
3898090,09:54:38,09:54:38,9467,35,,,,8732.34,0
3898090,09:57:00,09:57:00,1493,36,,1,,9511.08,
4010020,21:27:00,21:27:00,10521,1,,,1,0,
4010020,21:27:12,21:27:12,1663,2,,,,105.5,0
4010020,21:27:46,21:27:46,1664,3,,,,364.08,0
4010020,21:28:36,21:28:36,1665,4,,,,737.1,0
4010020,21:29:00,21:29:00,1666,5,,,,941.54,
4010020,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010020,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010020,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010020,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010020,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010020,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010020,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010020,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010020,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010020,21:33:00,21:33:00,1534,15,,,,3339.99,
4010020,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010020,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010020,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010020,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010020,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010020,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010020,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010020,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010020,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010020,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010020,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010020,21:43:00,21:43:00,1546,27,,,,6331.9,
4010020,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010020,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010020,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010020,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010020,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010020,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010020,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010020,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010020,21:56:00,21:56:00,1493,36,,1,,9511.08,
4010030,21:27:00,21:27:00,10521,1,,,1,0,
4010030,21:27:12,21:27:12,1663,2,,,,105.5,0
4010030,21:27:46,21:27:46,1664,3,,,,364.08,0
4010030,21:28:36,21:28:36,1665,4,,,,737.1,0
4010030,21:29:00,21:29:00,1666,5,,,,941.54,
4010030,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010030,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010030,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010030,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010030,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010030,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010030,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010030,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010030,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010030,21:33:00,21:33:00,1534,15,,,,3339.99,
4010030,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010030,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010030,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010030,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010030,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010030,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010030,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010030,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010030,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010030,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010030,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010030,21:43:00,21:43:00,1546,27,,,,6331.9,
4010030,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010030,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010030,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010030,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010030,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010030,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010030,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010030,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010030,21:56:00,21:56:00,1493,36,,1,,9511.08,
4010040,21:27:00,21:27:00,10521,1,,,1,0,
4010040,21:27:12,21:27:12,1663,2,,,,105.5,0
4010040,21:27:46,21:27:46,1664,3,,,,364.08,0
4010040,21:28:36,21:28:36,1665,4,,,,737.1,0
4010040,21:29:00,21:29:00,1666,5,,,,941.54,
4010040,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010040,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010040,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010040,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010040,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010040,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010040,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010040,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010040,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010040,21:33:00,21:33:00,1534,15,,,,3339.99,
4010040,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010040,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010040,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010040,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010040,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010040,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010040,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010040,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010040,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010040,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010040,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010040,21:43:00,21:43:00,1546,27,,,,6331.9,
4010040,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010040,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010040,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010040,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010040,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010040,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010040,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010040,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010040,21:56:00,21:56:00,1493,36,,1,,9511.08,
4010050,21:27:00,21:27:00,10521,1,,,1,0,
4010050,21:27:12,21:27:12,1663,2,,,,105.5,0
4010050,21:27:46,21:27:46,1664,3,,,,364.08,0
4010050,21:28:36,21:28:36,1665,4,,,,737.1,0
4010050,21:29:00,21:29:00,1666,5,,,,941.54,
4010050,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010050,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010050,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010050,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010050,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010050,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010050,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010050,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010050,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010050,21:33:00,21:33:00,1534,15,,,,3339.99,
4010050,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010050,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010050,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010050,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010050,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010050,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010050,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010050,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010050,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010050,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010050,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010050,21:43:00,21:43:00,1546,27,,,,6331.9,
4010050,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010050,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010050,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010050,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010050,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010050,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010050,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010050,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010050,21:56:00,21:56:00,1493,36,,1,,9511.08,
4010060,21:27:00,21:27:00,10521,1,,,1,0,
4010060,21:27:12,21:27:12,1663,2,,,,105.5,0
4010060,21:27:46,21:27:46,1664,3,,,,364.08,0
4010060,21:28:36,21:28:36,1665,4,,,,737.1,0
4010060,21:29:00,21:29:00,1666,5,,,,941.54,
4010060,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010060,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010060,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010060,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010060,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010060,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010060,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010060,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010060,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010060,21:33:00,21:33:00,1534,15,,,,3339.99,
4010060,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010060,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010060,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010060,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010060,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010060,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010060,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010060,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010060,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010060,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010060,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010060,21:43:00,21:43:00,1546,27,,,,6331.9,
4010060,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010060,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010060,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010060,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010060,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010060,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010060,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010060,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010060,21:56:00,21:56:00,1493,36,,1,,9511.08,
4010090,21:27:00,21:27:00,10521,1,,,1,0,
4010090,21:27:12,21:27:12,1663,2,,,,105.5,0
4010090,21:27:46,21:27:46,1664,3,,,,364.08,0
4010090,21:28:36,21:28:36,1665,4,,,,737.1,0
4010090,21:29:00,21:29:00,1666,5,,,,941.54,
4010090,21:29:42,21:29:42,1525,6,,,,1356.03,0
4010090,21:30:09,21:30:09,1526,7,,,,1584.03,0
4010090,21:30:23,21:30:23,1527,8,,,,1724.75,0
4010090,21:31:01,21:31:01,1528,9,,,,2141.6,0
4010090,21:31:19,21:31:19,1529,10,,,,2346.87,0
4010090,21:31:41,21:31:41,1530,11,,,,2551.25,0
4010090,21:31:57,21:31:57,1531,12,,,,2749.35,0
4010090,21:32:22,21:32:22,1532,13,,,,2997.33,0
4010090,21:32:43,21:32:43,1533,14,,,,3202.95,0
4010090,21:33:00,21:33:00,1534,15,,,,3339.99,
4010090,21:33:51,21:33:51,1535,16,,,,3568.68,0
4010090,21:34:29,21:34:29,1536,17,,,,3771.45,0
4010090,21:35:11,21:35:11,1537,18,,,,3967.96,0
4010090,21:35:33,21:35:33,1538,19,,,,4073.72,0
4010090,21:36:38,21:36:38,1539,20,,,,4392.3,0
4010090,21:37:34,21:37:34,9473,21,,,,4689.43,0
4010090,21:38:15,21:38:15,1541,22,,,,4906.52,0
4010090,21:39:14,21:39:14,1542,23,,,,5130.59,0
4010090,21:40:17,21:40:17,1543,24,,,,5477.51,0
4010090,21:41:13,21:41:13,1544,25,,,,5800.44,0
4010090,21:42:04,21:42:04,1545,26,,,,6079.97,0
4010090,21:43:00,21:43:00,1546,27,,,,6331.9,
4010090,21:44:39,21:44:39,3192,28,,,,6716.1,0
4010090,21:46:24,21:46:24,3193,29,,,,7207.87,0
4010090,21:47:18,21:47:18,3194,30,,,,7389.69,0
4010090,21:48:43,21:48:43,3195,31,,,,7741.88,0
4010090,21:49:19,21:49:19,3196,32,,,,7848.16,0
4010090,21:50:04,21:50:04,3197,33,,,,7983.94,0
4010090,21:51:04,21:51:04,3198,34,,,,8192.17,0
4010090,21:53:38,21:53:38,9467,35,,,,8732.34,0
4010090,21:56:00,21:56:00,1493,36,,1,,9511.08,
4023070,09:28:00,09:28:00,10521,1,,,1,0,
4023070,09:28:25,09:28:25,1663,2,,,,105.5,0
4023070,09:29:32,09:29:32,1664,3,,,,364.08,0
4023070,09:31:12,09:31:12,1665,4,,,,737.1,0
4023070,09:32:00,09:32:00,1666,5,,,,941.54,
4023070,09:32:53,09:32:53,1525,6,,,,1356.03,0
4023070,09:33:26,09:33:26,1526,7,,,,1584.03,0
4023070,09:33:44,09:33:44,1527,8,,,,1724.75,0
4023070,09:34:32,09:34:32,1528,9,,,,2141.6,0
4023070,09:34:54,09:34:54,1529,10,,,,2346.87,0
4023070,09:35:21,09:35:21,1530,11,,,,2551.25,0
4023070,09:35:42,09:35:42,1531,12,,,,2749.35,0
4023070,09:36:13,09:36:13,1532,13,,,,2997.33,0
4023070,09:36:39,09:36:39,1533,14,,,,3202.95,0
4023070,09:37:00,09:37:00,1534,15,,,,3339.99,
4023070,09:37:30,09:37:30,1535,16,,,,3568.68,0
4023070,09:37:53,09:37:53,1536,17,,,,3771.45,0
4023070,09:38:18,09:38:18,1537,18,,,,3967.96,0
4023070,09:38:31,09:38:31,1538,19,,,,4073.72,0
4023070,09:39:11,09:39:11,1539,20,,,,4392.3,0
4023070,09:39:44,09:39:44,9473,21,,,,4689.43,0
4023070,09:40:09,09:40:09,1541,22,,,,4906.52,0
4023070,09:40:44,09:40:44,1542,23,,,,5130.59,0
4023070,09:41:22,09:41:22,1543,24,,,,5477.51,0
4023070,09:41:55,09:41:55,1544,25,,,,5800.44,0
4023070,09:42:26,09:42:26,1545,26,,,,6079.97,0
4023070,09:43:00,09:43:00,1546,27,,,,6331.9,
4023070,09:44:16,09:44:16,3192,28,,,,6716.1,0
4023070,09:45:37,09:45:37,3193,29,,,,7207.87,0
4023070,09:46:19,09:46:19,3194,30,,,,7389.69,0
4023070,09:47:24,09:47:24,3195,31,,,,7741.88,0
4023070,09:47:51,09:47:51,3196,32,,,,7848.16,0
4023070,09:48:26,09:48:26,3197,33,,,,7983.94,0
4023070,09:49:12,09:49:12,3198,34,,,,8192.17,0
4023070,09:51:11,09:51:11,9467,35,,,,8732.34,0
4023070,09:53:00,09:53:00,1493,36,,1,,9511.08,
4023100,09:28:00,09:28:00,10521,1,,,1,0,
4023100,09:28:25,09:28:25,1663,2,,,,105.5,0
4023100,09:29:32,09:29:32,1664,3,,,,364.08,0
4023100,09:31:12,09:31:12,1665,4,,,,737.1,0
4023100,09:32:00,09:32:00,1666,5,,,,941.54,
4023100,09:32:53,09:32:53,1525,6,,,,1356.03,0
4023100,09:33:26,09:33:26,1526,7,,,,1584.03,0
4023100,09:33:44,09:33:44,1527,8,,,,1724.75,0
4023100,09:34:32,09:34:32,1528,9,,,,2141.6,0
4023100,09:34:54,09:34:54,1529,10,,,,2346.87,0
4023100,09:35:21,09:35:21,1530,11,,,,2551.25,0
4023100,09:35:42,09:35:42,1531,12,,,,2749.35,0
4023100,09:36:13,09:36:13,1532,13,,,,2997.33,0
4023100,09:36:39,09:36:39,1533,14,,,,3202.95,0
4023100,09:37:00,09:37:00,1534,15,,,,3339.99,
4023100,09:37:30,09:37:30,1535,16,,,,3568.68,0
4023100,09:37:53,09:37:53,1536,17,,,,3771.45,0
4023100,09:38:18,09:38:18,1537,18,,,,3967.96,0
4023100,09:38:31,09:38:31,1538,19,,,,4073.72,0
4023100,09:39:11,09:39:11,1539,20,,,,4392.3,0
4023100,09:39:44,09:39:44,9473,21,,,,4689.43,0
4023100,09:40:09,09:40:09,1541,22,,,,4906.52,0
4023100,09:40:44,09:40:44,1542,23,,,,5130.59,0
4023100,09:41:22,09:41:22,1543,24,,,,5477.51,0
4023100,09:41:55,09:41:55,1544,25,,,,5800.44,0
4023100,09:42:26,09:42:26,1545,26,,,,6079.97,0
4023100,09:43:00,09:43:00,1546,27,,,,6331.9,
4023100,09:44:16,09:44:16,3192,28,,,,6716.1,0
4023100,09:45:37,09:45:37,3193,29,,,,7207.87,0
4023100,09:46:19,09:46:19,3194,30,,,,7389.69,0
4023100,09:47:24,09:47:24,3195,31,,,,7741.88,0
4023100,09:47:51,09:47:51,3196,32,,,,7848.16,0
4023100,09:48:26,09:48:26,3197,33,,,,7983.94,0
4023100,09:49:12,09:49:12,3198,34,,,,8192.17,0
4023100,09:51:11,09:51:11,9467,35,,,,8732.34,0
4023100,09:53:00,09:53:00,1493,36,,1,,9511.08,
4184010,11:03:00,11:03:00,10521,1,,,1,0,
4184010,11:03:25,11:03:25,1663,2,,,,105.5,0
4184010,11:04:32,11:04:32,1664,3,,,,364.08,0
4184010,11:06:12,11:06:12,1665,4,,,,737.1,0
4184010,11:07:00,11:07:00,1666,5,,,,941.54,
4184010,11:07:53,11:07:53,1525,6,,,,1356.03,0
4184010,11:08:26,11:08:26,1526,7,,,,1584.03,0
4184010,11:08:44,11:08:44,1527,8,,,,1724.75,0
4184010,11:09:32,11:09:32,1528,9,,,,2141.6,0
4184010,11:09:54,11:09:54,1529,10,,,,2346.87,0
4184010,11:10:21,11:10:21,1530,11,,,,2551.25,0
4184010,11:10:42,11:10:42,1531,12,,,,2749.35,0
4184010,11:11:13,11:11:13,1532,13,,,,2997.33,0
4184010,11:11:39,11:11:39,1533,14,,,,3202.95,0
4184010,11:12:00,11:12:00,1534,15,,,,3339.99,
4184010,11:12:30,11:12:30,1535,16,,,,3568.68,0
4184010,11:12:53,11:12:53,1536,17,,,,3771.45,0
4184010,11:13:18,11:13:18,1537,18,,,,3967.96,0
4184010,11:13:31,11:13:31,1538,19,,,,4073.72,0
4184010,11:14:11,11:14:11,1539,20,,,,4392.3,0
4184010,11:14:44,11:14:44,9473,21,,,,4689.43,0
4184010,11:15:09,11:15:09,1541,22,,,,4906.52,0
4184010,11:15:44,11:15:44,1542,23,,,,5130.59,0
4184010,11:16:22,11:16:22,1543,24,,,,5477.51,0
4184010,11:16:55,11:16:55,1544,25,,,,5800.44,0
4184010,11:17:26,11:17:26,1545,26,,,,6079.97,0
4184010,11:18:00,11:18:00,1546,27,,,,6331.9,
4184010,11:19:16,11:19:16,3192,28,,,,6716.1,0
4184010,11:20:37,11:20:37,3193,29,,,,7207.87,0
4184010,11:21:19,11:21:19,3194,30,,,,7389.69,0
4184010,11:22:24,11:22:24,3195,31,,,,7741.88,0
4184010,11:22:51,11:22:51,3196,32,,,,7848.16,0
4184010,11:23:26,11:23:26,3197,33,,,,7983.94,0
4184010,11:24:12,11:24:12,3198,34,,,,8192.17,0
4184010,11:26:11,11:26:11,9467,35,,,,8732.34,0
4184010,11:28:00,11:28:00,1493,36,,1,,9511.08,
4184080,11:03:00,11:03:00,10521,1,,,1,0,
4184080,11:03:25,11:03:25,1663,2,,,,105.5,0
4184080,11:04:32,11:04:32,1664,3,,,,364.08,0
4184080,11:06:12,11:06:12,1665,4,,,,737.1,0
4184080,11:07:00,11:07:00,1666,5,,,,941.54,
4184080,11:07:53,11:07:53,1525,6,,,,1356.03,0
4184080,11:08:26,11:08:26,1526,7,,,,1584.03,0
4184080,11:08:44,11:08:44,1527,8,,,,1724.75,0
4184080,11:09:32,11:09:32,1528,9,,,,2141.6,0
4184080,11:09:54,11:09:54,1529,10,,,,2346.87,0
4184080,11:10:21,11:10:21,1530,11,,,,2551.25,0
4184080,11:10:42,11:10:42,1531,12,,,,2749.35,0
4184080,11:11:13,11:11:13,1532,13,,,,2997.33,0
4184080,11:11:39,11:11:39,1533,14,,,,3202.95,0
4184080,11:12:00,11:12:00,1534,15,,,,3339.99,
4184080,11:12:30,11:12:30,1535,16,,,,3568.68,0
4184080,11:12:53,11:12:53,1536,17,,,,3771.45,0
4184080,11:13:18,11:13:18,1537,18,,,,3967.96,0
4184080,11:13:31,11:13:31,1538,19,,,,4073.72,0
4184080,11:14:11,11:14:11,1539,20,,,,4392.3,0
4184080,11:14:44,11:14:44,9473,21,,,,4689.43,0
4184080,11:15:09,11:15:09,1541,22,,,,4906.52,0
4184080,11:15:44,11:15:44,1542,23,,,,5130.59,0
4184080,11:16:22,11:16:22,1543,24,,,,5477.51,0
4184080,11:16:55,11:16:55,1544,25,,,,5800.44,0
4184080,11:17:26,11:17:26,1545,26,,,,6079.97,0
4184080,11:18:00,11:18:00,1546,27,,,,6331.9,
4184080,11:19:16,11:19:16,3192,28,,,,6716.1,0
4184080,11:20:37,11:20:37,3193,29,,,,7207.87,0
4184080,11:21:19,11:21:19,3194,30,,,,7389.69,0
4184080,11:22:24,11:22:24,3195,31,,,,7741.88,0
4184080,11:22:51,11:22:51,3196,32,,,,7848.16,0
4184080,11:23:26,11:23:26,3197,33,,,,7983.94,0
4184080,11:24:12,11:24:12,3198,34,,,,8192.17,0
4184080,11:26:11,11:26:11,9467,35,,,,8732.34,0
4184080,11:28:00,11:28:00,1493,36,,1,,9511.08,
4184110,11:03:00,11:03:00,10521,1,,,1,0,
4184110,11:03:25,11:03:25,1663,2,,,,105.5,0
4184110,11:04:32,11:04:32,1664,3,,,,364.08,0
4184110,11:06:12,11:06:12,1665,4,,,,737.1,0
4184110,11:07:00,11:07:00,1666,5,,,,941.54,
4184110,11:07:53,11:07:53,1525,6,,,,1356.03,0
4184110,11:08:26,11:08:26,1526,7,,,,1584.03,0
4184110,11:08:44,11:08:44,1527,8,,,,1724.75,0
4184110,11:09:32,11:09:32,1528,9,,,,2141.6,0
4184110,11:09:54,11:09:54,1529,10,,,,2346.87,0
4184110,11:10:21,11:10:21,1530,11,,,,2551.25,0
4184110,11:10:42,11:10:42,1531,12,,,,2749.35,0
4184110,11:11:13,11:11:13,1532,13,,,,2997.33,0
4184110,11:11:39,11:11:39,1533,14,,,,3202.95,0
4184110,11:12:00,11:12:00,1534,15,,,,3339.99,
4184110,11:12:30,11:12:30,1535,16,,,,3568.68,0
4184110,11:12:53,11:12:53,1536,17,,,,3771.45,0
4184110,11:13:18,11:13:18,1537,18,,,,3967.96,0
4184110,11:13:31,11:13:31,1538,19,,,,4073.72,0
4184110,11:14:11,11:14:11,1539,20,,,,4392.3,0
4184110,11:14:44,11:14:44,9473,21,,,,4689.43,0
4184110,11:15:09,11:15:09,1541,22,,,,4906.52,0
4184110,11:15:44,11:15:44,1542,23,,,,5130.59,0
4184110,11:16:22,11:16:22,1543,24,,,,5477.51,0
4184110,11:16:55,11:16:55,1544,25,,,,5800.44,0
4184110,11:17:26,11:17:26,1545,26,,,,6079.97,0
4184110,11:18:00,11:18:00,1546,27,,,,6331.9,
4184110,11:19:16,11:19:16,3192,28,,,,6716.1,0
4184110,11:20:37,11:20:37,3193,29,,,,7207.87,0
4184110,11:21:19,11:21:19,3194,30,,,,7389.69,0
4184110,11:22:24,11:22:24,3195,31,,,,7741.88,0
4184110,11:22:51,11:22:51,3196,32,,,,7848.16,0
4184110,11:23:26,11:23:26,3197,33,,,,7983.94,0
4184110,11:24:12,11:24:12,3198,34,,,,8192.17,0
4184110,11:26:11,11:26:11,9467,35,,,,8732.34,0
4184110,11:28:00,11:28:00,1493,36,,1,,9511.08,
4295020,12:27:00,12:27:00,10521,1,,,1,0,
4295020,12:27:12,12:27:12,1663,2,,,,105.5,0
4295020,12:27:46,12:27:46,1664,3,,,,364.08,0
4295020,12:28:36,12:28:36,1665,4,,,,737.1,0
4295020,12:29:00,12:29:00,1666,5,,,,941.54,
4295020,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295020,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295020,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295020,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295020,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295020,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295020,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295020,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295020,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295020,12:34:00,12:34:00,1534,15,,,,3339.99,
4295020,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295020,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295020,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295020,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295020,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295020,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295020,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295020,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295020,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295020,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295020,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295020,12:44:00,12:44:00,1546,27,,,,6331.9,
4295020,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295020,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295020,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295020,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295020,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295020,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295020,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295020,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295020,12:57:00,12:57:00,1493,36,,1,,9511.08,
4295030,12:27:00,12:27:00,10521,1,,,1,0,
4295030,12:27:12,12:27:12,1663,2,,,,105.5,0
4295030,12:27:46,12:27:46,1664,3,,,,364.08,0
4295030,12:28:36,12:28:36,1665,4,,,,737.1,0
4295030,12:29:00,12:29:00,1666,5,,,,941.54,
4295030,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295030,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295030,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295030,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295030,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295030,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295030,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295030,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295030,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295030,12:34:00,12:34:00,1534,15,,,,3339.99,
4295030,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295030,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295030,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295030,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295030,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295030,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295030,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295030,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295030,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295030,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295030,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295030,12:44:00,12:44:00,1546,27,,,,6331.9,
4295030,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295030,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295030,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295030,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295030,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295030,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295030,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295030,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295030,12:57:00,12:57:00,1493,36,,1,,9511.08,
4295040,12:27:00,12:27:00,10521,1,,,1,0,
4295040,12:27:12,12:27:12,1663,2,,,,105.5,0
4295040,12:27:46,12:27:46,1664,3,,,,364.08,0
4295040,12:28:36,12:28:36,1665,4,,,,737.1,0
4295040,12:29:00,12:29:00,1666,5,,,,941.54,
4295040,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295040,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295040,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295040,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295040,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295040,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295040,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295040,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295040,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295040,12:34:00,12:34:00,1534,15,,,,3339.99,
4295040,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295040,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295040,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295040,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295040,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295040,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295040,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295040,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295040,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295040,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295040,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295040,12:44:00,12:44:00,1546,27,,,,6331.9,
4295040,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295040,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295040,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295040,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295040,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295040,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295040,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295040,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295040,12:57:00,12:57:00,1493,36,,1,,9511.08,
4295050,12:27:00,12:27:00,10521,1,,,1,0,
4295050,12:27:12,12:27:12,1663,2,,,,105.5,0
4295050,12:27:46,12:27:46,1664,3,,,,364.08,0
4295050,12:28:36,12:28:36,1665,4,,,,737.1,0
4295050,12:29:00,12:29:00,1666,5,,,,941.54,
4295050,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295050,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295050,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295050,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295050,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295050,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295050,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295050,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295050,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295050,12:34:00,12:34:00,1534,15,,,,3339.99,
4295050,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295050,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295050,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295050,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295050,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295050,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295050,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295050,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295050,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295050,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295050,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295050,12:44:00,12:44:00,1546,27,,,,6331.9,
4295050,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295050,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295050,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295050,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295050,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295050,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295050,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295050,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295050,12:57:00,12:57:00,1493,36,,1,,9511.08,
4295060,12:27:00,12:27:00,10521,1,,,1,0,
4295060,12:27:12,12:27:12,1663,2,,,,105.5,0
4295060,12:27:46,12:27:46,1664,3,,,,364.08,0
4295060,12:28:36,12:28:36,1665,4,,,,737.1,0
4295060,12:29:00,12:29:00,1666,5,,,,941.54,
4295060,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295060,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295060,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295060,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295060,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295060,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295060,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295060,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295060,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295060,12:34:00,12:34:00,1534,15,,,,3339.99,
4295060,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295060,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295060,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295060,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295060,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295060,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295060,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295060,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295060,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295060,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295060,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295060,12:44:00,12:44:00,1546,27,,,,6331.9,
4295060,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295060,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295060,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295060,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295060,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295060,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295060,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295060,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295060,12:57:00,12:57:00,1493,36,,1,,9511.08,
4295090,12:27:00,12:27:00,10521,1,,,1,0,
4295090,12:27:12,12:27:12,1663,2,,,,105.5,0
4295090,12:27:46,12:27:46,1664,3,,,,364.08,0
4295090,12:28:36,12:28:36,1665,4,,,,737.1,0
4295090,12:29:00,12:29:00,1666,5,,,,941.54,
4295090,12:29:53,12:29:53,1525,6,,,,1356.03,0
4295090,12:30:26,12:30:26,1526,7,,,,1584.03,0
4295090,12:30:44,12:30:44,1527,8,,,,1724.75,0
4295090,12:31:32,12:31:32,1528,9,,,,2141.6,0
4295090,12:31:54,12:31:54,1529,10,,,,2346.87,0
4295090,12:32:21,12:32:21,1530,11,,,,2551.25,0
4295090,12:32:42,12:32:42,1531,12,,,,2749.35,0
4295090,12:33:13,12:33:13,1532,13,,,,2997.33,0
4295090,12:33:39,12:33:39,1533,14,,,,3202.95,0
4295090,12:34:00,12:34:00,1534,15,,,,3339.99,
4295090,12:34:51,12:34:51,1535,16,,,,3568.68,0
4295090,12:35:29,12:35:29,1536,17,,,,3771.45,0
4295090,12:36:11,12:36:11,1537,18,,,,3967.96,0
4295090,12:36:33,12:36:33,1538,19,,,,4073.72,0
4295090,12:37:38,12:37:38,1539,20,,,,4392.3,0
4295090,12:38:34,12:38:34,9473,21,,,,4689.43,0
4295090,12:39:15,12:39:15,1541,22,,,,4906.52,0
4295090,12:40:14,12:40:14,1542,23,,,,5130.59,0
4295090,12:41:17,12:41:17,1543,24,,,,5477.51,0
4295090,12:42:13,12:42:13,1544,25,,,,5800.44,0
4295090,12:43:04,12:43:04,1545,26,,,,6079.97,0
4295090,12:44:00,12:44:00,1546,27,,,,6331.9,
4295090,12:45:39,12:45:39,3192,28,,,,6716.1,0
4295090,12:47:24,12:47:24,3193,29,,,,7207.87,0
4295090,12:48:18,12:48:18,3194,30,,,,7389.69,0
4295090,12:49:43,12:49:43,3195,31,,,,7741.88,0
4295090,12:50:19,12:50:19,3196,32,,,,7848.16,0
4295090,12:51:04,12:51:04,3197,33,,,,7983.94,0
4295090,12:52:04,12:52:04,3198,34,,,,8192.17,0
4295090,12:54:38,12:54:38,9467,35,,,,8732.34,0
4295090,12:57:00,12:57:00,1493,36,,1,,9511.08,
4614070,15:28:00,15:28:00,10521,1,,,1,0,
4614070,15:28:25,15:28:25,1663,2,,,,105.5,0
4614070,15:29:32,15:29:32,1664,3,,,,364.08,0
4614070,15:31:12,15:31:12,1665,4,,,,737.1,0
4614070,15:32:00,15:32:00,1666,5,,,,941.54,
4614070,15:32:53,15:32:53,1525,6,,,,1356.03,0
4614070,15:33:26,15:33:26,1526,7,,,,1584.03,0
4614070,15:33:44,15:33:44,1527,8,,,,1724.75,0
4614070,15:34:32,15:34:32,1528,9,,,,2141.6,0
4614070,15:34:54,15:34:54,1529,10,,,,2346.87,0
4614070,15:35:21,15:35:21,1530,11,,,,2551.25,0
4614070,15:35:42,15:35:42,1531,12,,,,2749.35,0
4614070,15:36:13,15:36:13,1532,13,,,,2997.33,0
4614070,15:36:39,15:36:39,1533,14,,,,3202.95,0
4614070,15:37:00,15:37:00,1534,15,,,,3339.99,
4614070,15:37:30,15:37:30,1535,16,,,,3568.68,0
4614070,15:37:53,15:37:53,1536,17,,,,3771.45,0
4614070,15:38:18,15:38:18,1537,18,,,,3967.96,0
4614070,15:38:31,15:38:31,1538,19,,,,4073.72,0
4614070,15:39:11,15:39:11,1539,20,,,,4392.3,0
4614070,15:39:44,15:39:44,9473,21,,,,4689.43,0
4614070,15:40:09,15:40:09,1541,22,,,,4906.52,0
4614070,15:40:44,15:40:44,1542,23,,,,5130.59,0
4614070,15:41:22,15:41:22,1543,24,,,,5477.51,0
4614070,15:41:55,15:41:55,1544,25,,,,5800.44,0
4614070,15:42:26,15:42:26,1545,26,,,,6079.97,0
4614070,15:43:00,15:43:00,1546,27,,,,6331.9,
4614070,15:44:16,15:44:16,3192,28,,,,6716.1,0
4614070,15:45:37,15:45:37,3193,29,,,,7207.87,0
4614070,15:46:19,15:46:19,3194,30,,,,7389.69,0
4614070,15:47:24,15:47:24,3195,31,,,,7741.88,0
4614070,15:47:51,15:47:51,3196,32,,,,7848.16,0
4614070,15:48:26,15:48:26,3197,33,,,,7983.94,0
4614070,15:49:12,15:49:12,3198,34,,,,8192.17,0
4614070,15:51:11,15:51:11,9467,35,,,,8732.34,0
4614070,15:53:00,15:53:00,1493,36,,1,,9511.08,
4614100,15:28:00,15:28:00,10521,1,,,1,0,
4614100,15:28:25,15:28:25,1663,2,,,,105.5,0
4614100,15:29:32,15:29:32,1664,3,,,,364.08,0
4614100,15:31:12,15:31:12,1665,4,,,,737.1,0
4614100,15:32:00,15:32:00,1666,5,,,,941.54,
4614100,15:32:53,15:32:53,1525,6,,,,1356.03,0
4614100,15:33:26,15:33:26,1526,7,,,,1584.03,0
4614100,15:33:44,15:33:44,1527,8,,,,1724.75,0
4614100,15:34:32,15:34:32,1528,9,,,,2141.6,0
4614100,15:34:54,15:34:54,1529,10,,,,2346.87,0
4614100,15:35:21,15:35:21,1530,11,,,,2551.25,0
4614100,15:35:42,15:35:42,1531,12,,,,2749.35,0
4614100,15:36:13,15:36:13,1532,13,,,,2997.33,0
4614100,15:36:39,15:36:39,1533,14,,,,3202.95,0
4614100,15:37:00,15:37:00,1534,15,,,,3339.99,
4614100,15:37:30,15:37:30,1535,16,,,,3568.68,0
4614100,15:37:53,15:37:53,1536,17,,,,3771.45,0
4614100,15:38:18,15:38:18,1537,18,,,,3967.96,0
4614100,15:38:31,15:38:31,1538,19,,,,4073.72,0
4614100,15:39:11,15:39:11,1539,20,,,,4392.3,0
4614100,15:39:44,15:39:44,9473,21,,,,4689.43,0
4614100,15:40:09,15:40:09,1541,22,,,,4906.52,0
4614100,15:40:44,15:40:44,1542,23,,,,5130.59,0
4614100,15:41:22,15:41:22,1543,24,,,,5477.51,0
4614100,15:41:55,15:41:55,1544,25,,,,5800.44,0
4614100,15:42:26,15:42:26,1545,26,,,,6079.97,0
4614100,15:43:00,15:43:00,1546,27,,,,6331.9,
4614100,15:44:16,15:44:16,3192,28,,,,6716.1,0
4614100,15:45:37,15:45:37,3193,29,,,,7207.87,0
4614100,15:46:19,15:46:19,3194,30,,,,7389.69,0
4614100,15:47:24,15:47:24,3195,31,,,,7741.88,0
4614100,15:47:51,15:47:51,3196,32,,,,7848.16,0
4614100,15:48:26,15:48:26,3197,33,,,,7983.94,0
4614100,15:49:12,15:49:12,3198,34,,,,8192.17,0
4614100,15:51:11,15:51:11,9467,35,,,,8732.34,0
4614100,15:53:00,15:53:00,1493,36,,1,,9511.08,
4730020,19:57:00,19:57:00,10521,1,,,1,0,
4730020,19:57:12,19:57:12,1663,2,,,,105.5,0
4730020,19:57:46,19:57:46,1664,3,,,,364.08,0
4730020,19:58:36,19:58:36,1665,4,,,,737.1,0
4730020,19:59:00,19:59:00,1666,5,,,,941.54,
4730020,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730020,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730020,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730020,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730020,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730020,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730020,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730020,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730020,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730020,20:04:00,20:04:00,1534,15,,,,3339.99,
4730020,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730020,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730020,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730020,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730020,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730020,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730020,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730020,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730020,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730020,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730020,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730020,20:14:00,20:14:00,1546,27,,,,6331.9,
4730020,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730020,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730020,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730020,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730020,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730020,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730020,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730020,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730020,20:27:00,20:27:00,1493,36,,1,,9511.08,
4730030,19:57:00,19:57:00,10521,1,,,1,0,
4730030,19:57:12,19:57:12,1663,2,,,,105.5,0
4730030,19:57:46,19:57:46,1664,3,,,,364.08,0
4730030,19:58:36,19:58:36,1665,4,,,,737.1,0
4730030,19:59:00,19:59:00,1666,5,,,,941.54,
4730030,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730030,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730030,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730030,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730030,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730030,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730030,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730030,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730030,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730030,20:04:00,20:04:00,1534,15,,,,3339.99,
4730030,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730030,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730030,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730030,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730030,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730030,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730030,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730030,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730030,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730030,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730030,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730030,20:14:00,20:14:00,1546,27,,,,6331.9,
4730030,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730030,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730030,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730030,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730030,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730030,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730030,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730030,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730030,20:27:00,20:27:00,1493,36,,1,,9511.08,
4730040,19:57:00,19:57:00,10521,1,,,1,0,
4730040,19:57:12,19:57:12,1663,2,,,,105.5,0
4730040,19:57:46,19:57:46,1664,3,,,,364.08,0
4730040,19:58:36,19:58:36,1665,4,,,,737.1,0
4730040,19:59:00,19:59:00,1666,5,,,,941.54,
4730040,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730040,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730040,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730040,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730040,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730040,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730040,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730040,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730040,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730040,20:04:00,20:04:00,1534,15,,,,3339.99,
4730040,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730040,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730040,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730040,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730040,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730040,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730040,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730040,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730040,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730040,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730040,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730040,20:14:00,20:14:00,1546,27,,,,6331.9,
4730040,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730040,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730040,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730040,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730040,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730040,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730040,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730040,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730040,20:27:00,20:27:00,1493,36,,1,,9511.08,
4730050,19:57:00,19:57:00,10521,1,,,1,0,
4730050,19:57:12,19:57:12,1663,2,,,,105.5,0
4730050,19:57:46,19:57:46,1664,3,,,,364.08,0
4730050,19:58:36,19:58:36,1665,4,,,,737.1,0
4730050,19:59:00,19:59:00,1666,5,,,,941.54,
4730050,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730050,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730050,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730050,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730050,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730050,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730050,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730050,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730050,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730050,20:04:00,20:04:00,1534,15,,,,3339.99,
4730050,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730050,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730050,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730050,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730050,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730050,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730050,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730050,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730050,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730050,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730050,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730050,20:14:00,20:14:00,1546,27,,,,6331.9,
4730050,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730050,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730050,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730050,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730050,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730050,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730050,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730050,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730050,20:27:00,20:27:00,1493,36,,1,,9511.08,
4730060,19:57:00,19:57:00,10521,1,,,1,0,
4730060,19:57:12,19:57:12,1663,2,,,,105.5,0
4730060,19:57:46,19:57:46,1664,3,,,,364.08,0
4730060,19:58:36,19:58:36,1665,4,,,,737.1,0
4730060,19:59:00,19:59:00,1666,5,,,,941.54,
4730060,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730060,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730060,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730060,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730060,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730060,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730060,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730060,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730060,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730060,20:04:00,20:04:00,1534,15,,,,3339.99,
4730060,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730060,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730060,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730060,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730060,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730060,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730060,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730060,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730060,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730060,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730060,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730060,20:14:00,20:14:00,1546,27,,,,6331.9,
4730060,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730060,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730060,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730060,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730060,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730060,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730060,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730060,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4730090,19:57:00,19:57:00,10521,1,,,1,0,
4730090,19:57:12,19:57:12,1663,2,,,,105.5,0
4730090,19:57:46,19:57:46,1664,3,,,,364.08,0
4730090,19:58:36,19:58:36,1665,4,,,,737.1,0
4730090,19:59:00,19:59:00,1666,5,,,,941.54,
4730090,19:59:53,19:59:53,1525,6,,,,1356.03,0
4730090,20:00:26,20:00:26,1526,7,,,,1584.03,0
4730090,20:00:44,20:00:44,1527,8,,,,1724.75,0
4730090,20:01:32,20:01:32,1528,9,,,,2141.6,0
4730090,20:01:54,20:01:54,1529,10,,,,2346.87,0
4730090,20:02:21,20:02:21,1530,11,,,,2551.25,0
4730090,20:02:42,20:02:42,1531,12,,,,2749.35,0
4730090,20:03:13,20:03:13,1532,13,,,,2997.33,0
4730090,20:03:39,20:03:39,1533,14,,,,3202.95,0
4730090,20:04:00,20:04:00,1534,15,,,,3339.99,
4730090,20:04:51,20:04:51,1535,16,,,,3568.68,0
4730090,20:05:29,20:05:29,1536,17,,,,3771.45,0
4730090,20:06:11,20:06:11,1537,18,,,,3967.96,0
4730090,20:06:33,20:06:33,1538,19,,,,4073.72,0
4730090,20:07:38,20:07:38,1539,20,,,,4392.3,0
4730090,20:08:34,20:08:34,9473,21,,,,4689.43,0
4730090,20:09:15,20:09:15,1541,22,,,,4906.52,0
4730090,20:10:14,20:10:14,1542,23,,,,5130.59,0
4730090,20:11:17,20:11:17,1543,24,,,,5477.51,0
4730090,20:12:13,20:12:13,1544,25,,,,5800.44,0
4730090,20:13:04,20:13:04,1545,26,,,,6079.97,0
4730090,20:14:00,20:14:00,1546,27,,,,6331.9,
4730090,20:15:39,20:15:39,3192,28,,,,6716.1,0
4730090,20:17:24,20:17:24,3193,29,,,,7207.87,0
4730090,20:18:18,20:18:18,3194,30,,,,7389.69,0
4730090,20:19:43,20:19:43,3195,31,,,,7741.88,0
4730090,20:20:19,20:20:19,3196,32,,,,7848.16,0
4730090,20:21:04,20:21:04,3197,33,,,,7983.94,0
4730090,20:22:04,20:22:04,3198,34,,,,8192.17,0
4730090,20:24:38,20:24:38,9467,35,,,,8732.34,0
4730090,20:27:00,20:27:00,1493,36,,1,,9511.08,
5238020,21:57:00,21:57:00,10521,1,,,1,0,
5238020,21:57:06,21:57:06,1663,2,,,,105.5,0
5238020,21:57:23,21:57:23,1664,3,,,,364.08,0
5238020,21:57:48,21:57:48,1665,4,,,,737.1,0
5238020,21:58:00,21:58:00,1666,5,,,,941.54,
5238020,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238020,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238020,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238020,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238020,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238020,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238020,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238020,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238020,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238020,22:02:00,22:02:00,1534,15,,,,3339.99,
5238020,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238020,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238020,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238020,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238020,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238020,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238020,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238020,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238020,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238020,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238020,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238020,22:11:00,22:11:00,1546,27,,,,6331.9,
5238020,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238020,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238020,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238020,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238020,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238020,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238020,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238020,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238020,22:23:00,22:23:00,1493,36,,1,,9511.08,
5238030,21:57:00,21:57:00,10521,1,,,1,0,
5238030,21:57:06,21:57:06,1663,2,,,,105.5,0
5238030,21:57:23,21:57:23,1664,3,,,,364.08,0
5238030,21:57:48,21:57:48,1665,4,,,,737.1,0
5238030,21:58:00,21:58:00,1666,5,,,,941.54,
5238030,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238030,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238030,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238030,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238030,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238030,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238030,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238030,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238030,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238030,22:02:00,22:02:00,1534,15,,,,3339.99,
5238030,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238030,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238030,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238030,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238030,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238030,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238030,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238030,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238030,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238030,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238030,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238030,22:11:00,22:11:00,1546,27,,,,6331.9,
5238030,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238030,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238030,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238030,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238030,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238030,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238030,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238030,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238030,22:23:00,22:23:00,1493,36,,1,,9511.08,
5238040,21:57:00,21:57:00,10521,1,,,1,0,
5238040,21:57:06,21:57:06,1663,2,,,,105.5,0
5238040,21:57:23,21:57:23,1664,3,,,,364.08,0
5238040,21:57:48,21:57:48,1665,4,,,,737.1,0
5238040,21:58:00,21:58:00,1666,5,,,,941.54,
5238040,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238040,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238040,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238040,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238040,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238040,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238040,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238040,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238040,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238040,22:02:00,22:02:00,1534,15,,,,3339.99,
5238040,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238040,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238040,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238040,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238040,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238040,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238040,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238040,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238040,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238040,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238040,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238040,22:11:00,22:11:00,1546,27,,,,6331.9,
5238040,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238040,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238040,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238040,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238040,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238040,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238040,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238040,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238040,22:23:00,22:23:00,1493,36,,1,,9511.08,
5238050,21:57:00,21:57:00,10521,1,,,1,0,
5238050,21:57:06,21:57:06,1663,2,,,,105.5,0
5238050,21:57:23,21:57:23,1664,3,,,,364.08,0
5238050,21:57:48,21:57:48,1665,4,,,,737.1,0
5238050,21:58:00,21:58:00,1666,5,,,,941.54,
5238050,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238050,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238050,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238050,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238050,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238050,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238050,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238050,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238050,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238050,22:02:00,22:02:00,1534,15,,,,3339.99,
5238050,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238050,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238050,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238050,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238050,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238050,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238050,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238050,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238050,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238050,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238050,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238050,22:11:00,22:11:00,1546,27,,,,6331.9,
5238050,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238050,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238050,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238050,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238050,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238050,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238050,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238050,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238050,22:23:00,22:23:00,1493,36,,1,,9511.08,
5238060,21:57:00,21:57:00,10521,1,,,1,0,
5238060,21:57:06,21:57:06,1663,2,,,,105.5,0
5238060,21:57:23,21:57:23,1664,3,,,,364.08,0
5238060,21:57:48,21:57:48,1665,4,,,,737.1,0
5238060,21:58:00,21:58:00,1666,5,,,,941.54,
5238060,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238060,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238060,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238060,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238060,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238060,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238060,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238060,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238060,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238060,22:02:00,22:02:00,1534,15,,,,3339.99,
5238060,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238060,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238060,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238060,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238060,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238060,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238060,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238060,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238060,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238060,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238060,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238060,22:11:00,22:11:00,1546,27,,,,6331.9,
5238060,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238060,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238060,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238060,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238060,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238060,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238060,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238060,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238060,22:23:00,22:23:00,1493,36,,1,,9511.08,
5238090,21:57:00,21:57:00,10521,1,,,1,0,
5238090,21:57:06,21:57:06,1663,2,,,,105.5,0
5238090,21:57:23,21:57:23,1664,3,,,,364.08,0
5238090,21:57:48,21:57:48,1665,4,,,,737.1,0
5238090,21:58:00,21:58:00,1666,5,,,,941.54,
5238090,21:58:42,21:58:42,1525,6,,,,1356.03,0
5238090,21:59:09,21:59:09,1526,7,,,,1584.03,0
5238090,21:59:23,21:59:23,1527,8,,,,1724.75,0
5238090,22:00:01,22:00:01,1528,9,,,,2141.6,0
5238090,22:00:19,22:00:19,1529,10,,,,2346.87,0
5238090,22:00:41,22:00:41,1530,11,,,,2551.25,0
5238090,22:00:57,22:00:57,1531,12,,,,2749.35,0
5238090,22:01:22,22:01:22,1532,13,,,,2997.33,0
5238090,22:01:43,22:01:43,1533,14,,,,3202.95,0
5238090,22:02:00,22:02:00,1534,15,,,,3339.99,
5238090,22:02:45,22:02:45,1535,16,,,,3568.68,0
5238090,22:03:20,22:03:20,1536,17,,,,3771.45,0
5238090,22:03:58,22:03:58,1537,18,,,,3967.96,0
5238090,22:04:17,22:04:17,1538,19,,,,4073.72,0
5238090,22:05:16,22:05:16,1539,20,,,,4392.3,0
5238090,22:06:07,22:06:07,9473,21,,,,4689.43,0
5238090,22:06:44,22:06:44,1541,22,,,,4906.52,0
5238090,22:07:36,22:07:36,1542,23,,,,5130.59,0
5238090,22:08:33,22:08:33,1543,24,,,,5477.51,0
5238090,22:09:23,22:09:23,1544,25,,,,5800.44,0
5238090,22:10:09,22:10:09,1545,26,,,,6079.97,0
5238090,22:11:00,22:11:00,1546,27,,,,6331.9,
5238090,22:12:31,22:12:31,3192,28,,,,6716.1,0
5238090,22:14:09,22:14:09,3193,29,,,,7207.87,0
5238090,22:14:59,22:14:59,3194,30,,,,7389.69,0
5238090,22:16:16,22:16:16,3195,31,,,,7741.88,0
5238090,22:16:50,22:16:50,3196,32,,,,7848.16,0
5238090,22:17:31,22:17:31,3197,33,,,,7983.94,0
5238090,22:18:27,22:18:27,3198,34,,,,8192.17,0
5238090,22:20:49,22:20:49,9467,35,,,,8732.34,0
5238090,22:23:00,22:23:00,1493,36,,1,,9511.08,
5283020,07:29:00,07:29:00,10521,1,,,1,0,
5283020,07:29:19,07:29:19,1663,2,,,,105.5,0
5283020,07:30:09,07:30:09,1664,3,,,,364.08,0
5283020,07:31:24,07:31:24,1665,4,,,,737.1,0
5283020,07:32:00,07:32:00,1666,5,,,,941.54,
5283020,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283020,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283020,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283020,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283020,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283020,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283020,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283020,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283020,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283020,07:38:00,07:38:00,1534,15,,,,3339.99,
5283020,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283020,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283020,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283020,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283020,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283020,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283020,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283020,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283020,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283020,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283020,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283020,07:48:00,07:48:00,1546,27,,,,6331.9,
5283020,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283020,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283020,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283020,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283020,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283020,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283020,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283020,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283020,08:04:00,08:04:00,1493,36,,1,,9511.08,
5283030,07:29:00,07:29:00,10521,1,,,1,0,
5283030,07:29:19,07:29:19,1663,2,,,,105.5,0
5283030,07:30:09,07:30:09,1664,3,,,,364.08,0
5283030,07:31:24,07:31:24,1665,4,,,,737.1,0
5283030,07:32:00,07:32:00,1666,5,,,,941.54,
5283030,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283030,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283030,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283030,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283030,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283030,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283030,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283030,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283030,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283030,07:38:00,07:38:00,1534,15,,,,3339.99,
5283030,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283030,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283030,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283030,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283030,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283030,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283030,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283030,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283030,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283030,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283030,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283030,07:48:00,07:48:00,1546,27,,,,6331.9,
5283030,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283030,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283030,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283030,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283030,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283030,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283030,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283030,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283030,08:04:00,08:04:00,1493,36,,1,,9511.08,
5283040,07:29:00,07:29:00,10521,1,,,1,0,
5283040,07:29:19,07:29:19,1663,2,,,,105.5,0
5283040,07:30:09,07:30:09,1664,3,,,,364.08,0
5283040,07:31:24,07:31:24,1665,4,,,,737.1,0
5283040,07:32:00,07:32:00,1666,5,,,,941.54,
5283040,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283040,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283040,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283040,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283040,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283040,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283040,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283040,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283040,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283040,07:38:00,07:38:00,1534,15,,,,3339.99,
5283040,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283040,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283040,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283040,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283040,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283040,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283040,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283040,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283040,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283040,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283040,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283040,07:48:00,07:48:00,1546,27,,,,6331.9,
5283040,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283040,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283040,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283040,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283040,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283040,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283040,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283040,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283040,08:04:00,08:04:00,1493,36,,1,,9511.08,
5283050,07:29:00,07:29:00,10521,1,,,1,0,
5283050,07:29:19,07:29:19,1663,2,,,,105.5,0
5283050,07:30:09,07:30:09,1664,3,,,,364.08,0
5283050,07:31:24,07:31:24,1665,4,,,,737.1,0
5283050,07:32:00,07:32:00,1666,5,,,,941.54,
5283050,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283050,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283050,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283050,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283050,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283050,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283050,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283050,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283050,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283050,07:38:00,07:38:00,1534,15,,,,3339.99,
5283050,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283050,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283050,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283050,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283050,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283050,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283050,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283050,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283050,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283050,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283050,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283050,07:48:00,07:48:00,1546,27,,,,6331.9,
5283050,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283050,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283050,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283050,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283050,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283050,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283050,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283050,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283050,08:04:00,08:04:00,1493,36,,1,,9511.08,
5283060,07:29:00,07:29:00,10521,1,,,1,0,
5283060,07:29:19,07:29:19,1663,2,,,,105.5,0
5283060,07:30:09,07:30:09,1664,3,,,,364.08,0
5283060,07:31:24,07:31:24,1665,4,,,,737.1,0
5283060,07:32:00,07:32:00,1666,5,,,,941.54,
5283060,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283060,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283060,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283060,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283060,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283060,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283060,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283060,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283060,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283060,07:38:00,07:38:00,1534,15,,,,3339.99,
5283060,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283060,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283060,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283060,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283060,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283060,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283060,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283060,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283060,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283060,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283060,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283060,07:48:00,07:48:00,1546,27,,,,6331.9,
5283060,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283060,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283060,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283060,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283060,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283060,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283060,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283060,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283060,08:04:00,08:04:00,1493,36,,1,,9511.08,
5283090,07:29:00,07:29:00,10521,1,,,1,0,
5283090,07:29:19,07:29:19,1663,2,,,,105.5,0
5283090,07:30:09,07:30:09,1664,3,,,,364.08,0
5283090,07:31:24,07:31:24,1665,4,,,,737.1,0
5283090,07:32:00,07:32:00,1666,5,,,,941.54,
5283090,07:33:04,07:33:04,1525,6,,,,1356.03,0
5283090,07:33:43,07:33:43,1526,7,,,,1584.03,0
5283090,07:34:05,07:34:05,1527,8,,,,1724.75,0
5283090,07:35:02,07:35:02,1528,9,,,,2141.6,0
5283090,07:35:29,07:35:29,1529,10,,,,2346.87,0
5283090,07:36:01,07:36:01,1530,11,,,,2551.25,0
5283090,07:36:26,07:36:26,1531,12,,,,2749.35,0
5283090,07:37:04,07:37:04,1532,13,,,,2997.33,0
5283090,07:37:34,07:37:34,1533,14,,,,3202.95,0
5283090,07:38:00,07:38:00,1534,15,,,,3339.99,
5283090,07:38:51,07:38:51,1535,16,,,,3568.68,0
5283090,07:39:29,07:39:29,1536,17,,,,3771.45,0
5283090,07:40:11,07:40:11,1537,18,,,,3967.96,0
5283090,07:40:33,07:40:33,1538,19,,,,4073.72,0
5283090,07:41:38,07:41:38,1539,20,,,,4392.3,0
5283090,07:42:34,07:42:34,9473,21,,,,4689.43,0
5283090,07:43:15,07:43:15,1541,22,,,,4906.52,0
5283090,07:44:14,07:44:14,1542,23,,,,5130.59,0
5283090,07:45:17,07:45:17,1543,24,,,,5477.51,0
5283090,07:46:13,07:46:13,1544,25,,,,5800.44,0
5283090,07:47:04,07:47:04,1545,26,,,,6079.97,0
5283090,07:48:00,07:48:00,1546,27,,,,6331.9,
5283090,07:50:02,07:50:02,3192,28,,,,6716.1,0
5283090,07:52:12,07:52:12,3193,29,,,,7207.87,0
5283090,07:53:18,07:53:18,3194,30,,,,7389.69,0
5283090,07:55:02,07:55:02,3195,31,,,,7741.88,0
5283090,07:55:47,07:55:47,3196,32,,,,7848.16,0
5283090,07:56:42,07:56:42,3197,33,,,,7983.94,0
5283090,07:57:56,07:57:56,3198,34,,,,8192.17,0
5283090,08:01:05,08:01:05,9467,35,,,,8732.34,0
5283090,08:04:00,08:04:00,1493,36,,1,,9511.08,
5477070,10:28:00,10:28:00,10521,1,,,1,0,
5477070,10:28:25,10:28:25,1663,2,,,,105.5,0
5477070,10:29:32,10:29:32,1664,3,,,,364.08,0
5477070,10:31:12,10:31:12,1665,4,,,,737.1,0
5477070,10:32:00,10:32:00,1666,5,,,,941.54,
5477070,10:32:53,10:32:53,1525,6,,,,1356.03,0
5477070,10:33:26,10:33:26,1526,7,,,,1584.03,0
5477070,10:33:44,10:33:44,1527,8,,,,1724.75,0
5477070,10:34:32,10:34:32,1528,9,,,,2141.6,0
5477070,10:34:54,10:34:54,1529,10,,,,2346.87,0
5477070,10:35:21,10:35:21,1530,11,,,,2551.25,0
5477070,10:35:42,10:35:42,1531,12,,,,2749.35,0
5477070,10:36:13,10:36:13,1532,13,,,,2997.33,0
5477070,10:36:39,10:36:39,1533,14,,,,3202.95,0
5477070,10:37:00,10:37:00,1534,15,,,,3339.99,
5477070,10:37:30,10:37:30,1535,16,,,,3568.68,0
5477070,10:37:53,10:37:53,1536,17,,,,3771.45,0
5477070,10:38:18,10:38:18,1537,18,,,,3967.96,0
5477070,10:38:31,10:38:31,1538,19,,,,4073.72,0
5477070,10:39:11,10:39:11,1539,20,,,,4392.3,0
5477070,10:39:44,10:39:44,9473,21,,,,4689.43,0
5477070,10:40:09,10:40:09,1541,22,,,,4906.52,0
5477070,10:40:44,10:40:44,1542,23,,,,5130.59,0
5477070,10:41:22,10:41:22,1543,24,,,,5477.51,0
5477070,10:41:55,10:41:55,1544,25,,,,5800.44,0
5477070,10:42:26,10:42:26,1545,26,,,,6079.97,0
5477070,10:43:00,10:43:00,1546,27,,,,6331.9,
5477070,10:44:16,10:44:16,3192,28,,,,6716.1,0
5477070,10:45:37,10:45:37,3193,29,,,,7207.87,0
5477070,10:46:19,10:46:19,3194,30,,,,7389.69,0
5477070,10:47:24,10:47:24,3195,31,,,,7741.88,0
5477070,10:47:51,10:47:51,3196,32,,,,7848.16,0
5477070,10:48:26,10:48:26,3197,33,,,,7983.94,0
5477070,10:49:12,10:49:12,3198,34,,,,8192.17,0
5477070,10:51:11,10:51:11,9467,35,,,,8732.34,0
5477070,10:53:00,10:53:00,1493,36,,1,,9511.08,
5477100,10:28:00,10:28:00,10521,1,,,1,0,
5477100,10:28:25,10:28:25,1663,2,,,,105.5,0
5477100,10:29:32,10:29:32,1664,3,,,,364.08,0
5477100,10:31:12,10:31:12,1665,4,,,,737.1,0
5477100,10:32:00,10:32:00,1666,5,,,,941.54,
5477100,10:32:53,10:32:53,1525,6,,,,1356.03,0
5477100,10:33:26,10:33:26,1526,7,,,,1584.03,0
5477100,10:33:44,10:33:44,1527,8,,,,1724.75,0
5477100,10:34:32,10:34:32,1528,9,,,,2141.6,0
5477100,10:34:54,10:34:54,1529,10,,,,2346.87,0
5477100,10:35:21,10:35:21,1530,11,,,,2551.25,0
5477100,10:35:42,10:35:42,1531,12,,,,2749.35,0
5477100,10:36:13,10:36:13,1532,13,,,,2997.33,0
5477100,10:36:39,10:36:39,1533,14,,,,3202.95,0
5477100,10:37:00,10:37:00,1534,15,,,,3339.99,
5477100,10:37:30,10:37:30,1535,16,,,,3568.68,0
5477100,10:37:53,10:37:53,1536,17,,,,3771.45,0
5477100,10:38:18,10:38:18,1537,18,,,,3967.96,0
5477100,10:38:31,10:38:31,1538,19,,,,4073.72,0
5477100,10:39:11,10:39:11,1539,20,,,,4392.3,0
5477100,10:39:44,10:39:44,9473,21,,,,4689.43,0
5477100,10:40:09,10:40:09,1541,22,,,,4906.52,0
5477100,10:40:44,10:40:44,1542,23,,,,5130.59,0
5477100,10:41:22,10:41:22,1543,24,,,,5477.51,0
5477100,10:41:55,10:41:55,1544,25,,,,5800.44,0
5477100,10:42:26,10:42:26,1545,26,,,,6079.97,0
5477100,10:43:00,10:43:00,1546,27,,,,6331.9,
5477100,10:44:16,10:44:16,3192,28,,,,6716.1,0
5477100,10:45:37,10:45:37,3193,29,,,,7207.87,0
5477100,10:46:19,10:46:19,3194,30,,,,7389.69,0
5477100,10:47:24,10:47:24,3195,31,,,,7741.88,0
5477100,10:47:51,10:47:51,3196,32,,,,7848.16,0
5477100,10:48:26,10:48:26,3197,33,,,,7983.94,0
5477100,10:49:12,10:49:12,3198,34,,,,8192.17,0
5477100,10:51:11,10:51:11,9467,35,,,,8732.34,0
5477100,10:53:00,10:53:00,1493,36,,1,,9511.08,
6211010,19:03:00,19:03:00,10521,1,,,1,0,
6211010,19:03:25,19:03:25,1663,2,,,,105.5,0
6211010,19:04:32,19:04:32,1664,3,,,,364.08,0
6211010,19:06:12,19:06:12,1665,4,,,,737.1,0
6211010,19:07:00,19:07:00,1666,5,,,,941.54,
6211010,19:07:53,19:07:53,1525,6,,,,1356.03,0
6211010,19:08:26,19:08:26,1526,7,,,,1584.03,0
6211010,19:08:44,19:08:44,1527,8,,,,1724.75,0
6211010,19:09:32,19:09:32,1528,9,,,,2141.6,0
6211010,19:09:54,19:09:54,1529,10,,,,2346.87,0
6211010,19:10:21,19:10:21,1530,11,,,,2551.25,0
6211010,19:10:42,19:10:42,1531,12,,,,2749.35,0
6211010,19:11:13,19:11:13,1532,13,,,,2997.33,0
6211010,19:11:39,19:11:39,1533,14,,,,3202.95,0
6211010,19:12:00,19:12:00,1534,15,,,,3339.99,
6211010,19:12:30,19:12:30,1535,16,,,,3568.68,0
6211010,19:12:53,19:12:53,1536,17,,,,3771.45,0
6211010,19:13:18,19:13:18,1537,18,,,,3967.96,0
6211010,19:13:31,19:13:31,1538,19,,,,4073.72,0
6211010,19:14:11,19:14:11,1539,20,,,,4392.3,0
6211010,19:14:44,19:14:44,9473,21,,,,4689.43,0
6211010,19:15:09,19:15:09,1541,22,,,,4906.52,0
6211010,19:15:44,19:15:44,1542,23,,,,5130.59,0
6211010,19:16:22,19:16:22,1543,24,,,,5477.51,0
6211010,19:16:55,19:16:55,1544,25,,,,5800.44,0
6211010,19:17:26,19:17:26,1545,26,,,,6079.97,0
6211010,19:18:00,19:18:00,1546,27,,,,6331.9,
6211010,19:19:16,19:19:16,3192,28,,,,6716.1,0
6211010,19:20:37,19:20:37,3193,29,,,,7207.87,0
6211010,19:21:19,19:21:19,3194,30,,,,7389.69,0
6211010,19:22:24,19:22:24,3195,31,,,,7741.88,0
6211010,19:22:51,19:22:51,3196,32,,,,7848.16,0
6211010,19:23:26,19:23:26,3197,33,,,,7983.94,0
6211010,19:24:12,19:24:12,3198,34,,,,8192.17,0
6211010,19:26:11,19:26:11,9467,35,,,,8732.34,0
6211010,19:28:00,19:28:00,1493,36,,1,,9511.08,
6211080,19:03:00,19:03:00,10521,1,,,1,0,
6211080,19:03:25,19:03:25,1663,2,,,,105.5,0
6211080,19:04:32,19:04:32,1664,3,,,,364.08,0
6211080,19:06:12,19:06:12,1665,4,,,,737.1,0
6211080,19:07:00,19:07:00,1666,5,,,,941.54,
6211080,19:07:53,19:07:53,1525,6,,,,1356.03,0
6211080,19:08:26,19:08:26,1526,7,,,,1584.03,0
6211080,19:08:44,19:08:44,1527,8,,,,1724.75,0
6211080,19:09:32,19:09:32,1528,9,,,,2141.6,0
6211080,19:09:54,19:09:54,1529,10,,,,2346.87,0
6211080,19:10:21,19:10:21,1530,11,,,,2551.25,0
6211080,19:10:42,19:10:42,1531,12,,,,2749.35,0
6211080,19:11:13,19:11:13,1532,13,,,,2997.33,0
6211080,19:11:39,19:11:39,1533,14,,,,3202.95,0
6211080,19:12:00,19:12:00,1534,15,,,,3339.99,
6211080,19:12:30,19:12:30,1535,16,,,,3568.68,0
6211080,19:12:53,19:12:53,1536,17,,,,3771.45,0
6211080,19:13:18,19:13:18,1537,18,,,,3967.96,0
6211080,19:13:31,19:13:31,1538,19,,,,4073.72,0
6211080,19:14:11,19:14:11,1539,20,,,,4392.3,0
6211080,19:14:44,19:14:44,9473,21,,,,4689.43,0
6211080,19:15:09,19:15:09,1541,22,,,,4906.52,0
6211080,19:15:44,19:15:44,1542,23,,,,5130.59,0
6211080,19:16:22,19:16:22,1543,24,,,,5477.51,0
6211080,19:16:55,19:16:55,1544,25,,,,5800.44,0
6211080,19:17:26,19:17:26,1545,26,,,,6079.97,0
6211080,19:18:00,19:18:00,1546,27,,,,6331.9,
6211080,19:19:16,19:19:16,3192,28,,,,6716.1,0
6211080,19:20:37,19:20:37,3193,29,,,,7207.87,0
6211080,19:21:19,19:21:19,3194,30,,,,7389.69,0
6211080,19:22:24,19:22:24,3195,31,,,,7741.88,0
6211080,19:22:51,19:22:51,3196,32,,,,7848.16,0
6211080,19:23:26,19:23:26,3197,33,,,,7983.94,0
6211080,19:24:12,19:24:12,3198,34,,,,8192.17,0
6211080,19:26:11,19:26:11,9467,35,,,,8732.34,0
6211080,19:28:00,19:28:00,1493,36,,1,,9511.08,
6211110,19:03:00,19:03:00,10521,1,,,1,0,
6211110,19:03:25,19:03:25,1663,2,,,,105.5,0
6211110,19:04:32,19:04:32,1664,3,,,,364.08,0
6211110,19:06:12,19:06:12,1665,4,,,,737.1,0
6211110,19:07:00,19:07:00,1666,5,,,,941.54,
6211110,19:07:53,19:07:53,1525,6,,,,1356.03,0
6211110,19:08:26,19:08:26,1526,7,,,,1584.03,0
6211110,19:08:44,19:08:44,1527,8,,,,1724.75,0
6211110,19:09:32,19:09:32,1528,9,,,,2141.6,0
6211110,19:09:54,19:09:54,1529,10,,,,2346.87,0
6211110,19:10:21,19:10:21,1530,11,,,,2551.25,0
6211110,19:10:42,19:10:42,1531,12,,,,2749.35,0
6211110,19:11:13,19:11:13,1532,13,,,,2997.33,0
6211110,19:11:39,19:11:39,1533,14,,,,3202.95,0
6211110,19:12:00,19:12:00,1534,15,,,,3339.99,
6211110,19:12:30,19:12:30,1535,16,,,,3568.68,0
6211110,19:12:53,19:12:53,1536,17,,,,3771.45,0
6211110,19:13:18,19:13:18,1537,18,,,,3967.96,0
6211110,19:13:31,19:13:31,1538,19,,,,4073.72,0
6211110,19:14:11,19:14:11,1539,20,,,,4392.3,0
6211110,19:14:44,19:14:44,9473,21,,,,4689.43,0
6211110,19:15:09,19:15:09,1541,22,,,,4906.52,0
6211110,19:15:44,19:15:44,1542,23,,,,5130.59,0
6211110,19:16:22,19:16:22,1543,24,,,,5477.51,0
6211110,19:16:55,19:16:55,1544,25,,,,5800.44,0
6211110,19:17:26,19:17:26,1545,26,,,,6079.97,0
6211110,19:18:00,19:18:00,1546,27,,,,6331.9,
6211110,19:19:16,19:19:16,3192,28,,,,6716.1,0
6211110,19:20:37,19:20:37,3193,29,,,,7207.87,0
6211110,19:21:19,19:21:19,3194,30,,,,7389.69,0
6211110,19:22:24,19:22:24,3195,31,,,,7741.88,0
6211110,19:22:51,19:22:51,3196,32,,,,7848.16,0
6211110,19:23:26,19:23:26,3197,33,,,,7983.94,0
6211110,19:24:12,19:24:12,3198,34,,,,8192.17,0
6211110,19:26:11,19:26:11,9467,35,,,,8732.34,0
6211110,19:28:00,19:28:00,1493,36,,1,,9511.08,
648070,08:58:00,08:58:00,10521,1,,,1,0,
648070,08:58:25,08:58:25,1663,2,,,,105.5,0
648070,08:59:32,08:59:32,1664,3,,,,364.08,0
648070,09:01:12,09:01:12,1665,4,,,,737.1,0
648070,09:02:00,09:02:00,1666,5,,,,941.54,
648070,09:02:53,09:02:53,1525,6,,,,1356.03,0
648070,09:03:26,09:03:26,1526,7,,,,1584.03,0
648070,09:03:44,09:03:44,1527,8,,,,1724.75,0
648070,09:04:32,09:04:32,1528,9,,,,2141.6,0
648070,09:04:54,09:04:54,1529,10,,,,2346.87,0
648070,09:05:21,09:05:21,1530,11,,,,2551.25,0
648070,09:05:42,09:05:42,1531,12,,,,2749.35,0
648070,09:06:13,09:06:13,1532,13,,,,2997.33,0
648070,09:06:39,09:06:39,1533,14,,,,3202.95,0
648070,09:07:00,09:07:00,1534,15,,,,3339.99,
648070,09:07:30,09:07:30,1535,16,,,,3568.68,0
648070,09:07:53,09:07:53,1536,17,,,,3771.45,0
648070,09:08:18,09:08:18,1537,18,,,,3967.96,0
648070,09:08:31,09:08:31,1538,19,,,,4073.72,0
648070,09:09:11,09:09:11,1539,20,,,,4392.3,0
648070,09:09:44,09:09:44,9473,21,,,,4689.43,0
648070,09:10:09,09:10:09,1541,22,,,,4906.52,0
648070,09:10:44,09:10:44,1542,23,,,,5130.59,0
648070,09:11:22,09:11:22,1543,24,,,,5477.51,0
648070,09:11:55,09:11:55,1544,25,,,,5800.44,0
648070,09:12:26,09:12:26,1545,26,,,,6079.97,0
648070,09:13:00,09:13:00,1546,27,,,,6331.9,
648070,09:14:16,09:14:16,3192,28,,,,6716.1,0
648070,09:15:37,09:15:37,3193,29,,,,7207.87,0
648070,09:16:19,09:16:19,3194,30,,,,7389.69,0
648070,09:17:24,09:17:24,3195,31,,,,7741.88,0
648070,09:17:51,09:17:51,3196,32,,,,7848.16,0
648070,09:18:26,09:18:26,3197,33,,,,7983.94,0
648070,09:19:12,09:19:12,3198,34,,,,8192.17,0
648070,09:21:11,09:21:11,9467,35,,,,8732.34,0
648070,09:23:00,09:23:00,1493,36,,1,,9511.08,
648100,08:58:00,08:58:00,10521,1,,,1,0,
648100,08:58:25,08:58:25,1663,2,,,,105.5,0
648100,08:59:32,08:59:32,1664,3,,,,364.08,0
648100,09:01:12,09:01:12,1665,4,,,,737.1,0
648100,09:02:00,09:02:00,1666,5,,,,941.54,
648100,09:02:53,09:02:53,1525,6,,,,1356.03,0
648100,09:03:26,09:03:26,1526,7,,,,1584.03,0
648100,09:03:44,09:03:44,1527,8,,,,1724.75,0
648100,09:04:32,09:04:32,1528,9,,,,2141.6,0
648100,09:04:54,09:04:54,1529,10,,,,2346.87,0
648100,09:05:21,09:05:21,1530,11,,,,2551.25,0
648100,09:05:42,09:05:42,1531,12,,,,2749.35,0
648100,09:06:13,09:06:13,1532,13,,,,2997.33,0
648100,09:06:39,09:06:39,1533,14,,,,3202.95,0
648100,09:07:00,09:07:00,1534,15,,,,3339.99,
648100,09:07:30,09:07:30,1535,16,,,,3568.68,0
648100,09:07:53,09:07:53,1536,17,,,,3771.45,0
648100,09:08:18,09:08:18,1537,18,,,,3967.96,0
648100,09:08:31,09:08:31,1538,19,,,,4073.72,0
648100,09:09:11,09:09:11,1539,20,,,,4392.3,0
648100,09:09:44,09:09:44,9473,21,,,,4689.43,0
648100,09:10:09,09:10:09,1541,22,,,,4906.52,0
648100,09:10:44,09:10:44,1542,23,,,,5130.59,0
648100,09:11:22,09:11:22,1543,24,,,,5477.51,0
648100,09:11:55,09:11:55,1544,25,,,,5800.44,0
648100,09:12:26,09:12:26,1545,26,,,,6079.97,0
648100,09:13:00,09:13:00,1546,27,,,,6331.9,
648100,09:14:16,09:14:16,3192,28,,,,6716.1,0
648100,09:15:37,09:15:37,3193,29,,,,7207.87,0
648100,09:16:19,09:16:19,3194,30,,,,7389.69,0
648100,09:17:24,09:17:24,3195,31,,,,7741.88,0
648100,09:17:51,09:17:51,3196,32,,,,7848.16,0
648100,09:18:26,09:18:26,3197,33,,,,7983.94,0
648100,09:19:12,09:19:12,3198,34,,,,8192.17,0
648100,09:21:11,09:21:11,9467,35,,,,8732.34,0
648100,09:23:00,09:23:00,1493,36,,1,,9511.08,
6499070,21:28:00,21:28:00,10521,1,,,1,0,
6499070,21:28:25,21:28:25,1663,2,,,,105.5,0
6499070,21:29:32,21:29:32,1664,3,,,,364.08,0
6499070,21:31:12,21:31:12,1665,4,,,,737.1,0
6499070,21:32:00,21:32:00,1666,5,,,,941.54,
6499070,21:32:53,21:32:53,1525,6,,,,1356.03,0
6499070,21:33:26,21:33:26,1526,7,,,,1584.03,0
6499070,21:33:44,21:33:44,1527,8,,,,1724.75,0
6499070,21:34:32,21:34:32,1528,9,,,,2141.6,0
6499070,21:34:54,21:34:54,1529,10,,,,2346.87,0
6499070,21:35:21,21:35:21,1530,11,,,,2551.25,0
6499070,21:35:42,21:35:42,1531,12,,,,2749.35,0
6499070,21:36:13,21:36:13,1532,13,,,,2997.33,0
6499070,21:36:39,21:36:39,1533,14,,,,3202.95,0
6499070,21:37:00,21:37:00,1534,15,,,,3339.99,
6499070,21:37:30,21:37:30,1535,16,,,,3568.68,0
6499070,21:37:53,21:37:53,1536,17,,,,3771.45,0
6499070,21:38:18,21:38:18,1537,18,,,,3967.96,0
6499070,21:38:31,21:38:31,1538,19,,,,4073.72,0
6499070,21:39:11,21:39:11,1539,20,,,,4392.3,0
6499070,21:39:44,21:39:44,9473,21,,,,4689.43,0
6499070,21:40:09,21:40:09,1541,22,,,,4906.52,0
6499070,21:40:44,21:40:44,1542,23,,,,5130.59,0
6499070,21:41:22,21:41:22,1543,24,,,,5477.51,0
6499070,21:41:55,21:41:55,1544,25,,,,5800.44,0
6499070,21:42:26,21:42:26,1545,26,,,,6079.97,0
6499070,21:43:00,21:43:00,1546,27,,,,6331.9,
6499070,21:44:16,21:44:16,3192,28,,,,6716.1,0
6499070,21:45:37,21:45:37,3193,29,,,,7207.87,0
6499070,21:46:19,21:46:19,3194,30,,,,7389.69,0
6499070,21:47:24,21:47:24,3195,31,,,,7741.88,0
6499070,21:47:51,21:47:51,3196,32,,,,7848.16,0
6499070,21:48:26,21:48:26,3197,33,,,,7983.94,0
6499070,21:49:12,21:49:12,3198,34,,,,8192.17,0
6499070,21:51:11,21:51:11,9467,35,,,,8732.34,0
6499070,21:53:00,21:53:00,1493,36,,1,,9511.08,
6499100,21:28:00,21:28:00,10521,1,,,1,0,
6499100,21:28:25,21:28:25,1663,2,,,,105.5,0
6499100,21:29:32,21:29:32,1664,3,,,,364.08,0
6499100,21:31:12,21:31:12,1665,4,,,,737.1,0
6499100,21:32:00,21:32:00,1666,5,,,,941.54,
6499100,21:32:53,21:32:53,1525,6,,,,1356.03,0
6499100,21:33:26,21:33:26,1526,7,,,,1584.03,0
6499100,21:33:44,21:33:44,1527,8,,,,1724.75,0
6499100,21:34:32,21:34:32,1528,9,,,,2141.6,0
6499100,21:34:54,21:34:54,1529,10,,,,2346.87,0
6499100,21:35:21,21:35:21,1530,11,,,,2551.25,0
6499100,21:35:42,21:35:42,1531,12,,,,2749.35,0
6499100,21:36:13,21:36:13,1532,13,,,,2997.33,0
6499100,21:36:39,21:36:39,1533,14,,,,3202.95,0
6499100,21:37:00,21:37:00,1534,15,,,,3339.99,
6499100,21:37:30,21:37:30,1535,16,,,,3568.68,0
6499100,21:37:53,21:37:53,1536,17,,,,3771.45,0
6499100,21:38:18,21:38:18,1537,18,,,,3967.96,0
6499100,21:38:31,21:38:31,1538,19,,,,4073.72,0
6499100,21:39:11,21:39:11,1539,20,,,,4392.3,0
6499100,21:39:44,21:39:44,9473,21,,,,4689.43,0
6499100,21:40:09,21:40:09,1541,22,,,,4906.52,0
6499100,21:40:44,21:40:44,1542,23,,,,5130.59,0
6499100,21:41:22,21:41:22,1543,24,,,,5477.51,0
6499100,21:41:55,21:41:55,1544,25,,,,5800.44,0
6499100,21:42:26,21:42:26,1545,26,,,,6079.97,0
6499100,21:43:00,21:43:00,1546,27,,,,6331.9,
6499100,21:44:16,21:44:16,3192,28,,,,6716.1,0
6499100,21:45:37,21:45:37,3193,29,,,,7207.87,0
6499100,21:46:19,21:46:19,3194,30,,,,7389.69,0
6499100,21:47:24,21:47:24,3195,31,,,,7741.88,0
6499100,21:47:51,21:47:51,3196,32,,,,7848.16,0
6499100,21:48:26,21:48:26,3197,33,,,,7983.94,0
6499100,21:49:12,21:49:12,3198,34,,,,8192.17,0
6499100,21:51:11,21:51:11,9467,35,,,,8732.34,0
6499100,21:53:00,21:53:00,1493,36,,1,,9511.08,
6656020,10:27:00,10:27:00,10521,1,,,1,0,
6656020,10:27:12,10:27:12,1663,2,,,,105.5,0
6656020,10:27:46,10:27:46,1664,3,,,,364.08,0
6656020,10:28:36,10:28:36,1665,4,,,,737.1,0
6656020,10:29:00,10:29:00,1666,5,,,,941.54,
6656020,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656020,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656020,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656020,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656020,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656020,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656020,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656020,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656020,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656020,10:34:00,10:34:00,1534,15,,,,3339.99,
6656020,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656020,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656020,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656020,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656020,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656020,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656020,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656020,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656020,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656020,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656020,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656020,10:44:00,10:44:00,1546,27,,,,6331.9,
6656020,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656020,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656020,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656020,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656020,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656020,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656020,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656020,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656020,10:57:00,10:57:00,1493,36,,1,,9511.08,
6656030,10:27:00,10:27:00,10521,1,,,1,0,
6656030,10:27:12,10:27:12,1663,2,,,,105.5,0
6656030,10:27:46,10:27:46,1664,3,,,,364.08,0
6656030,10:28:36,10:28:36,1665,4,,,,737.1,0
6656030,10:29:00,10:29:00,1666,5,,,,941.54,
6656030,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656030,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656030,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656030,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656030,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656030,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656030,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656030,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656030,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656030,10:34:00,10:34:00,1534,15,,,,3339.99,
6656030,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656030,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656030,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656030,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656030,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656030,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656030,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656030,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656030,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656030,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656030,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656030,10:44:00,10:44:00,1546,27,,,,6331.9,
6656030,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656030,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656030,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656030,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656030,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656030,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656030,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656030,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656030,10:57:00,10:57:00,1493,36,,1,,9511.08,
6656040,10:27:00,10:27:00,10521,1,,,1,0,
6656040,10:27:12,10:27:12,1663,2,,,,105.5,0
6656040,10:27:46,10:27:46,1664,3,,,,364.08,0
6656040,10:28:36,10:28:36,1665,4,,,,737.1,0
6656040,10:29:00,10:29:00,1666,5,,,,941.54,
6656040,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656040,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656040,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656040,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656040,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656040,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656040,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656040,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656040,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656040,10:34:00,10:34:00,1534,15,,,,3339.99,
6656040,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656040,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656040,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656040,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656040,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656040,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656040,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656040,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656040,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656040,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656040,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656040,10:44:00,10:44:00,1546,27,,,,6331.9,
6656040,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656040,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656040,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656040,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656040,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656040,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656040,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656040,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656040,10:57:00,10:57:00,1493,36,,1,,9511.08,
6656050,10:27:00,10:27:00,10521,1,,,1,0,
6656050,10:27:12,10:27:12,1663,2,,,,105.5,0
6656050,10:27:46,10:27:46,1664,3,,,,364.08,0
6656050,10:28:36,10:28:36,1665,4,,,,737.1,0
6656050,10:29:00,10:29:00,1666,5,,,,941.54,
6656050,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656050,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656050,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656050,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656050,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656050,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656050,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656050,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656050,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656050,10:34:00,10:34:00,1534,15,,,,3339.99,
6656050,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656050,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656050,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656050,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656050,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656050,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656050,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656050,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656050,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656050,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656050,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656050,10:44:00,10:44:00,1546,27,,,,6331.9,
6656050,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656050,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656050,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656050,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656050,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656050,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656050,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656050,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656050,10:57:00,10:57:00,1493,36,,1,,9511.08,
6656060,10:27:00,10:27:00,10521,1,,,1,0,
6656060,10:27:12,10:27:12,1663,2,,,,105.5,0
6656060,10:27:46,10:27:46,1664,3,,,,364.08,0
6656060,10:28:36,10:28:36,1665,4,,,,737.1,0
6656060,10:29:00,10:29:00,1666,5,,,,941.54,
6656060,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656060,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656060,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656060,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656060,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656060,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656060,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656060,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656060,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656060,10:34:00,10:34:00,1534,15,,,,3339.99,
6656060,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656060,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656060,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656060,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656060,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656060,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656060,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656060,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656060,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656060,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656060,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656060,10:44:00,10:44:00,1546,27,,,,6331.9,
6656060,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656060,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656060,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656060,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656060,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656060,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656060,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656060,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656060,10:57:00,10:57:00,1493,36,,1,,9511.08,
6656090,10:27:00,10:27:00,10521,1,,,1,0,
6656090,10:27:12,10:27:12,1663,2,,,,105.5,0
6656090,10:27:46,10:27:46,1664,3,,,,364.08,0
6656090,10:28:36,10:28:36,1665,4,,,,737.1,0
6656090,10:29:00,10:29:00,1666,5,,,,941.54,
6656090,10:29:53,10:29:53,1525,6,,,,1356.03,0
6656090,10:30:26,10:30:26,1526,7,,,,1584.03,0
6656090,10:30:44,10:30:44,1527,8,,,,1724.75,0
6656090,10:31:32,10:31:32,1528,9,,,,2141.6,0
6656090,10:31:54,10:31:54,1529,10,,,,2346.87,0
6656090,10:32:21,10:32:21,1530,11,,,,2551.25,0
6656090,10:32:42,10:32:42,1531,12,,,,2749.35,0
6656090,10:33:13,10:33:13,1532,13,,,,2997.33,0
6656090,10:33:39,10:33:39,1533,14,,,,3202.95,0
6656090,10:34:00,10:34:00,1534,15,,,,3339.99,
6656090,10:34:51,10:34:51,1535,16,,,,3568.68,0
6656090,10:35:29,10:35:29,1536,17,,,,3771.45,0
6656090,10:36:11,10:36:11,1537,18,,,,3967.96,0
6656090,10:36:33,10:36:33,1538,19,,,,4073.72,0
6656090,10:37:38,10:37:38,1539,20,,,,4392.3,0
6656090,10:38:34,10:38:34,9473,21,,,,4689.43,0
6656090,10:39:15,10:39:15,1541,22,,,,4906.52,0
6656090,10:40:14,10:40:14,1542,23,,,,5130.59,0
6656090,10:41:17,10:41:17,1543,24,,,,5477.51,0
6656090,10:42:13,10:42:13,1544,25,,,,5800.44,0
6656090,10:43:04,10:43:04,1545,26,,,,6079.97,0
6656090,10:44:00,10:44:00,1546,27,,,,6331.9,
6656090,10:45:39,10:45:39,3192,28,,,,6716.1,0
6656090,10:47:24,10:47:24,3193,29,,,,7207.87,0
6656090,10:48:18,10:48:18,3194,30,,,,7389.69,0
6656090,10:49:43,10:49:43,3195,31,,,,7741.88,0
6656090,10:50:19,10:50:19,3196,32,,,,7848.16,0
6656090,10:51:04,10:51:04,3197,33,,,,7983.94,0
6656090,10:52:04,10:52:04,3198,34,,,,8192.17,0
6656090,10:54:38,10:54:38,9467,35,,,,8732.34,0
6656090,10:57:00,10:57:00,1493,36,,1,,9511.08,
6685020,17:01:00,17:01:00,10521,1,,,1,0,
6685020,17:01:19,17:01:19,1663,2,,,,105.5,0
6685020,17:02:09,17:02:09,1664,3,,,,364.08,0
6685020,17:03:24,17:03:24,1665,4,,,,737.1,0
6685020,17:04:00,17:04:00,1666,5,,,,941.54,
6685020,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685020,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685020,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685020,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685020,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685020,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685020,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685020,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685020,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685020,17:10:00,17:10:00,1534,15,,,,3339.99,
6685020,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685020,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685020,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685020,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685020,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685020,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685020,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685020,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685020,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685020,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685020,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685020,17:20:00,17:20:00,1546,27,,,,6331.9,
6685020,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685020,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685020,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685020,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685020,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685020,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685020,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685020,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685020,17:35:00,17:35:00,1493,36,,1,,9511.08,
6685030,17:01:00,17:01:00,10521,1,,,1,0,
6685030,17:01:19,17:01:19,1663,2,,,,105.5,0
6685030,17:02:09,17:02:09,1664,3,,,,364.08,0
6685030,17:03:24,17:03:24,1665,4,,,,737.1,0
6685030,17:04:00,17:04:00,1666,5,,,,941.54,
6685030,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685030,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685030,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685030,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685030,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685030,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685030,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685030,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685030,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685030,17:10:00,17:10:00,1534,15,,,,3339.99,
6685030,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685030,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685030,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685030,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685030,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685030,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685030,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685030,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685030,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685030,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685030,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685030,17:20:00,17:20:00,1546,27,,,,6331.9,
6685030,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685030,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685030,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685030,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685030,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685030,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685030,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685030,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685030,17:35:00,17:35:00,1493,36,,1,,9511.08,
6685040,17:01:00,17:01:00,10521,1,,,1,0,
6685040,17:01:19,17:01:19,1663,2,,,,105.5,0
6685040,17:02:09,17:02:09,1664,3,,,,364.08,0
6685040,17:03:24,17:03:24,1665,4,,,,737.1,0
6685040,17:04:00,17:04:00,1666,5,,,,941.54,
6685040,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685040,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685040,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685040,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685040,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685040,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685040,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685040,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685040,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685040,17:10:00,17:10:00,1534,15,,,,3339.99,
6685040,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685040,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685040,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685040,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685040,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685040,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685040,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685040,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685040,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685040,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685040,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685040,17:20:00,17:20:00,1546,27,,,,6331.9,
6685040,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685040,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685040,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685040,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685040,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685040,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685040,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685040,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685040,17:35:00,17:35:00,1493,36,,1,,9511.08,
6685050,17:01:00,17:01:00,10521,1,,,1,0,
6685050,17:01:19,17:01:19,1663,2,,,,105.5,0
6685050,17:02:09,17:02:09,1664,3,,,,364.08,0
6685050,17:03:24,17:03:24,1665,4,,,,737.1,0
6685050,17:04:00,17:04:00,1666,5,,,,941.54,
6685050,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685050,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685050,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685050,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685050,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685050,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685050,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685050,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685050,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685050,17:10:00,17:10:00,1534,15,,,,3339.99,
6685050,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685050,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685050,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685050,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685050,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685050,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685050,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685050,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685050,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685050,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685050,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685050,17:20:00,17:20:00,1546,27,,,,6331.9,
6685050,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685050,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685050,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685050,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685050,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685050,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685050,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685050,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685050,17:35:00,17:35:00,1493,36,,1,,9511.08,
6685060,17:01:00,17:01:00,10521,1,,,1,0,
6685060,17:01:19,17:01:19,1663,2,,,,105.5,0
6685060,17:02:09,17:02:09,1664,3,,,,364.08,0
6685060,17:03:24,17:03:24,1665,4,,,,737.1,0
6685060,17:04:00,17:04:00,1666,5,,,,941.54,
6685060,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685060,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685060,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685060,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685060,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685060,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685060,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685060,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685060,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685060,17:10:00,17:10:00,1534,15,,,,3339.99,
6685060,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685060,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685060,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685060,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685060,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685060,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685060,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685060,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685060,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685060,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685060,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685060,17:20:00,17:20:00,1546,27,,,,6331.9,
6685060,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685060,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685060,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685060,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685060,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685060,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685060,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685060,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685060,17:35:00,17:35:00,1493,36,,1,,9511.08,
6685090,17:01:00,17:01:00,10521,1,,,1,0,
6685090,17:01:19,17:01:19,1663,2,,,,105.5,0
6685090,17:02:09,17:02:09,1664,3,,,,364.08,0
6685090,17:03:24,17:03:24,1665,4,,,,737.1,0
6685090,17:04:00,17:04:00,1666,5,,,,941.54,
6685090,17:05:04,17:05:04,1525,6,,,,1356.03,0
6685090,17:05:43,17:05:43,1526,7,,,,1584.03,0
6685090,17:06:05,17:06:05,1527,8,,,,1724.75,0
6685090,17:07:02,17:07:02,1528,9,,,,2141.6,0
6685090,17:07:29,17:07:29,1529,10,,,,2346.87,0
6685090,17:08:01,17:08:01,1530,11,,,,2551.25,0
6685090,17:08:26,17:08:26,1531,12,,,,2749.35,0
6685090,17:09:04,17:09:04,1532,13,,,,2997.33,0
6685090,17:09:34,17:09:34,1533,14,,,,3202.95,0
6685090,17:10:00,17:10:00,1534,15,,,,3339.99,
6685090,17:10:51,17:10:51,1535,16,,,,3568.68,0
6685090,17:11:29,17:11:29,1536,17,,,,3771.45,0
6685090,17:12:11,17:12:11,1537,18,,,,3967.96,0
6685090,17:12:33,17:12:33,1538,19,,,,4073.72,0
6685090,17:13:38,17:13:38,1539,20,,,,4392.3,0
6685090,17:14:34,17:14:34,9473,21,,,,4689.43,0
6685090,17:15:15,17:15:15,1541,22,,,,4906.52,0
6685090,17:16:14,17:16:14,1542,23,,,,5130.59,0
6685090,17:17:17,17:17:17,1543,24,,,,5477.51,0
6685090,17:18:13,17:18:13,1544,25,,,,5800.44,0
6685090,17:19:04,17:19:04,1545,26,,,,6079.97,0
6685090,17:20:00,17:20:00,1546,27,,,,6331.9,
6685090,17:21:54,17:21:54,3192,28,,,,6716.1,0
6685090,17:23:56,17:23:56,3193,29,,,,7207.87,0
6685090,17:24:58,17:24:58,3194,30,,,,7389.69,0
6685090,17:26:36,17:26:36,3195,31,,,,7741.88,0
6685090,17:27:17,17:27:17,3196,32,,,,7848.16,0
6685090,17:28:09,17:28:09,3197,33,,,,7983.94,0
6685090,17:29:19,17:29:19,3198,34,,,,8192.17,0
6685090,17:32:16,17:32:16,9467,35,,,,8732.34,0
6685090,17:35:00,17:35:00,1493,36,,1,,9511.08,
6693070,10:58:00,10:58:00,10521,1,,,1,0,
6693070,10:58:25,10:58:25,1663,2,,,,105.5,0
6693070,10:59:32,10:59:32,1664,3,,,,364.08,0
6693070,11:01:12,11:01:12,1665,4,,,,737.1,0
6693070,11:02:00,11:02:00,1666,5,,,,941.54,
6693070,11:02:53,11:02:53,1525,6,,,,1356.03,0
6693070,11:03:26,11:03:26,1526,7,,,,1584.03,0
6693070,11:03:44,11:03:44,1527,8,,,,1724.75,0
6693070,11:04:32,11:04:32,1528,9,,,,2141.6,0
6693070,11:04:54,11:04:54,1529,10,,,,2346.87,0
6693070,11:05:21,11:05:21,1530,11,,,,2551.25,0
6693070,11:05:42,11:05:42,1531,12,,,,2749.35,0
6693070,11:06:13,11:06:13,1532,13,,,,2997.33,0
6693070,11:06:39,11:06:39,1533,14,,,,3202.95,0
6693070,11:07:00,11:07:00,1534,15,,,,3339.99,
6693070,11:07:30,11:07:30,1535,16,,,,3568.68,0
6693070,11:07:53,11:07:53,1536,17,,,,3771.45,0
6693070,11:08:18,11:08:18,1537,18,,,,3967.96,0
6693070,11:08:31,11:08:31,1538,19,,,,4073.72,0
6693070,11:09:11,11:09:11,1539,20,,,,4392.3,0
6693070,11:09:44,11:09:44,9473,21,,,,4689.43,0
6693070,11:10:09,11:10:09,1541,22,,,,4906.52,0
6693070,11:10:44,11:10:44,1542,23,,,,5130.59,0
6693070,11:11:22,11:11:22,1543,24,,,,5477.51,0
6693070,11:11:55,11:11:55,1544,25,,,,5800.44,0
6693070,11:12:26,11:12:26,1545,26,,,,6079.97,0
6693070,11:13:00,11:13:00,1546,27,,,,6331.9,
6693070,11:14:16,11:14:16,3192,28,,,,6716.1,0
6693070,11:15:37,11:15:37,3193,29,,,,7207.87,0
6693070,11:16:19,11:16:19,3194,30,,,,7389.69,0
6693070,11:17:24,11:17:24,3195,31,,,,7741.88,0
6693070,11:17:51,11:17:51,3196,32,,,,7848.16,0
6693070,11:18:26,11:18:26,3197,33,,,,7983.94,0
6693070,11:19:12,11:19:12,3198,34,,,,8192.17,0
6693070,11:21:11,11:21:11,9467,35,,,,8732.34,0
6693070,11:23:00,11:23:00,1493,36,,1,,9511.08,
6693100,10:58:00,10:58:00,10521,1,,,1,0,
6693100,10:58:25,10:58:25,1663,2,,,,105.5,0
6693100,10:59:32,10:59:32,1664,3,,,,364.08,0
6693100,11:01:12,11:01:12,1665,4,,,,737.1,0
6693100,11:02:00,11:02:00,1666,5,,,,941.54,
6693100,11:02:53,11:02:53,1525,6,,,,1356.03,0
6693100,11:03:26,11:03:26,1526,7,,,,1584.03,0
6693100,11:03:44,11:03:44,1527,8,,,,1724.75,0
6693100,11:04:32,11:04:32,1528,9,,,,2141.6,0
6693100,11:04:54,11:04:54,1529,10,,,,2346.87,0
6693100,11:05:21,11:05:21,1530,11,,,,2551.25,0
6693100,11:05:42,11:05:42,1531,12,,,,2749.35,0
6693100,11:06:13,11:06:13,1532,13,,,,2997.33,0
6693100,11:06:39,11:06:39,1533,14,,,,3202.95,0
6693100,11:07:00,11:07:00,1534,15,,,,3339.99,
6693100,11:07:30,11:07:30,1535,16,,,,3568.68,0
6693100,11:07:53,11:07:53,1536,17,,,,3771.45,0
6693100,11:08:18,11:08:18,1537,18,,,,3967.96,0
6693100,11:08:31,11:08:31,1538,19,,,,4073.72,0
6693100,11:09:11,11:09:11,1539,20,,,,4392.3,0
6693100,11:09:44,11:09:44,9473,21,,,,4689.43,0
6693100,11:10:09,11:10:09,1541,22,,,,4906.52,0
6693100,11:10:44,11:10:44,1542,23,,,,5130.59,0
6693100,11:11:22,11:11:22,1543,24,,,,5477.51,0
6693100,11:11:55,11:11:55,1544,25,,,,5800.44,0
6693100,11:12:26,11:12:26,1545,26,,,,6079.97,0
6693100,11:13:00,11:13:00,1546,27,,,,6331.9,
6693100,11:14:16,11:14:16,3192,28,,,,6716.1,0
6693100,11:15:37,11:15:37,3193,29,,,,7207.87,0
6693100,11:16:19,11:16:19,3194,30,,,,7389.69,0
6693100,11:17:24,11:17:24,3195,31,,,,7741.88,0
6693100,11:17:51,11:17:51,3196,32,,,,7848.16,0
6693100,11:18:26,11:18:26,3197,33,,,,7983.94,0
6693100,11:19:12,11:19:12,3198,34,,,,8192.17,0
6693100,11:21:11,11:21:11,9467,35,,,,8732.34,0
6693100,11:23:00,11:23:00,1493,36,,1,,9511.08,
6881070,15:58:00,15:58:00,10521,1,,,1,0,
6881070,15:58:25,15:58:25,1663,2,,,,105.5,0
6881070,15:59:32,15:59:32,1664,3,,,,364.08,0
6881070,16:01:12,16:01:12,1665,4,,,,737.1,0
6881070,16:02:00,16:02:00,1666,5,,,,941.54,
6881070,16:02:53,16:02:53,1525,6,,,,1356.03,0
6881070,16:03:26,16:03:26,1526,7,,,,1584.03,0
6881070,16:03:44,16:03:44,1527,8,,,,1724.75,0
6881070,16:04:32,16:04:32,1528,9,,,,2141.6,0
6881070,16:04:54,16:04:54,1529,10,,,,2346.87,0
6881070,16:05:21,16:05:21,1530,11,,,,2551.25,0
6881070,16:05:42,16:05:42,1531,12,,,,2749.35,0
6881070,16:06:13,16:06:13,1532,13,,,,2997.33,0
6881070,16:06:39,16:06:39,1533,14,,,,3202.95,0
6881070,16:07:00,16:07:00,1534,15,,,,3339.99,
6881070,16:07:30,16:07:30,1535,16,,,,3568.68,0
6881070,16:07:53,16:07:53,1536,17,,,,3771.45,0
6881070,16:08:18,16:08:18,1537,18,,,,3967.96,0
6881070,16:08:31,16:08:31,1538,19,,,,4073.72,0
6881070,16:09:11,16:09:11,1539,20,,,,4392.3,0
6881070,16:09:44,16:09:44,9473,21,,,,4689.43,0
6881070,16:10:09,16:10:09,1541,22,,,,4906.52,0
6881070,16:10:44,16:10:44,1542,23,,,,5130.59,0
6881070,16:11:22,16:11:22,1543,24,,,,5477.51,0
6881070,16:11:55,16:11:55,1544,25,,,,5800.44,0
6881070,16:12:26,16:12:26,1545,26,,,,6079.97,0
6881070,16:13:00,16:13:00,1546,27,,,,6331.9,
6881070,16:14:16,16:14:16,3192,28,,,,6716.1,0
6881070,16:15:37,16:15:37,3193,29,,,,7207.87,0
6881070,16:16:19,16:16:19,3194,30,,,,7389.69,0
6881070,16:17:24,16:17:24,3195,31,,,,7741.88,0
6881070,16:17:51,16:17:51,3196,32,,,,7848.16,0
6881070,16:18:26,16:18:26,3197,33,,,,7983.94,0
6881070,16:19:12,16:19:12,3198,34,,,,8192.17,0
6881070,16:21:11,16:21:11,9467,35,,,,8732.34,0
6881070,16:23:00,16:23:00,1493,36,,1,,9511.08,
6881100,15:58:00,15:58:00,10521,1,,,1,0,
6881100,15:58:25,15:58:25,1663,2,,,,105.5,0
6881100,15:59:32,15:59:32,1664,3,,,,364.08,0
6881100,16:01:12,16:01:12,1665,4,,,,737.1,0
6881100,16:02:00,16:02:00,1666,5,,,,941.54,
6881100,16:02:53,16:02:53,1525,6,,,,1356.03,0
6881100,16:03:26,16:03:26,1526,7,,,,1584.03,0
6881100,16:03:44,16:03:44,1527,8,,,,1724.75,0
6881100,16:04:32,16:04:32,1528,9,,,,2141.6,0
6881100,16:04:54,16:04:54,1529,10,,,,2346.87,0
6881100,16:05:21,16:05:21,1530,11,,,,2551.25,0
6881100,16:05:42,16:05:42,1531,12,,,,2749.35,0
6881100,16:06:13,16:06:13,1532,13,,,,2997.33,0
6881100,16:06:39,16:06:39,1533,14,,,,3202.95,0
6881100,16:07:00,16:07:00,1534,15,,,,3339.99,
6881100,16:07:30,16:07:30,1535,16,,,,3568.68,0
6881100,16:07:53,16:07:53,1536,17,,,,3771.45,0
6881100,16:08:18,16:08:18,1537,18,,,,3967.96,0
6881100,16:08:31,16:08:31,1538,19,,,,4073.72,0
6881100,16:09:11,16:09:11,1539,20,,,,4392.3,0
6881100,16:09:44,16:09:44,9473,21,,,,4689.43,0
6881100,16:10:09,16:10:09,1541,22,,,,4906.52,0
6881100,16:10:44,16:10:44,1542,23,,,,5130.59,0
6881100,16:11:22,16:11:22,1543,24,,,,5477.51,0
6881100,16:11:55,16:11:55,1544,25,,,,5800.44,0
6881100,16:12:26,16:12:26,1545,26,,,,6079.97,0
6881100,16:13:00,16:13:00,1546,27,,,,6331.9,
6881100,16:14:16,16:14:16,3192,28,,,,6716.1,0
6881100,16:15:37,16:15:37,3193,29,,,,7207.87,0
6881100,16:16:19,16:16:19,3194,30,,,,7389.69,0
6881100,16:17:24,16:17:24,3195,31,,,,7741.88,0
6881100,16:17:51,16:17:51,3196,32,,,,7848.16,0
6881100,16:18:26,16:18:26,3197,33,,,,7983.94,0
6881100,16:19:12,16:19:12,3198,34,,,,8192.17,0
6881100,16:21:11,16:21:11,9467,35,,,,8732.34,0
6881100,16:23:00,16:23:00,1493,36,,1,,9511.08,
707020,08:30:00,08:30:00,10521,1,,,1,0,
707020,08:30:12,08:30:12,1663,2,,,,105.5,0
707020,08:30:46,08:30:46,1664,3,,,,364.08,0
707020,08:31:36,08:31:36,1665,4,,,,737.1,0
707020,08:32:00,08:32:00,1666,5,,,,941.54,
707020,08:32:53,08:32:53,1525,6,,,,1356.03,0
707020,08:33:26,08:33:26,1526,7,,,,1584.03,0
707020,08:33:44,08:33:44,1527,8,,,,1724.75,0
707020,08:34:32,08:34:32,1528,9,,,,2141.6,0
707020,08:34:54,08:34:54,1529,10,,,,2346.87,0
707020,08:35:21,08:35:21,1530,11,,,,2551.25,0
707020,08:35:42,08:35:42,1531,12,,,,2749.35,0
707020,08:36:13,08:36:13,1532,13,,,,2997.33,0
707020,08:36:39,08:36:39,1533,14,,,,3202.95,0
707020,08:37:00,08:37:00,1534,15,,,,3339.99,
707020,08:37:51,08:37:51,1535,16,,,,3568.68,0
707020,08:38:29,08:38:29,1536,17,,,,3771.45,0
707020,08:39:11,08:39:11,1537,18,,,,3967.96,0
707020,08:39:33,08:39:33,1538,19,,,,4073.72,0
707020,08:40:38,08:40:38,1539,20,,,,4392.3,0
707020,08:41:34,08:41:34,9473,21,,,,4689.43,0
707020,08:42:15,08:42:15,1541,22,,,,4906.52,0
707020,08:43:14,08:43:14,1542,23,,,,5130.59,0
707020,08:44:17,08:44:17,1543,24,,,,5477.51,0
707020,08:45:13,08:45:13,1544,25,,,,5800.44,0
707020,08:46:04,08:46:04,1545,26,,,,6079.97,0
707020,08:47:00,08:47:00,1546,27,,,,6331.9,
707020,08:48:39,08:48:39,3192,28,,,,6716.1,0
707020,08:50:24,08:50:24,3193,29,,,,7207.87,0
707020,08:51:18,08:51:18,3194,30,,,,7389.69,0
707020,08:52:43,08:52:43,3195,31,,,,7741.88,0
707020,08:53:19,08:53:19,3196,32,,,,7848.16,0
707020,08:54:04,08:54:04,3197,33,,,,7983.94,0
707020,08:55:04,08:55:04,3198,34,,,,8192.17,0
707020,08:57:38,08:57:38,9467,35,,,,8732.34,0
707020,09:00:00,09:00:00,1493,36,,1,,9511.08,
707030,08:30:00,08:30:00,10521,1,,,1,0,
707030,08:30:12,08:30:12,1663,2,,,,105.5,0
707030,08:30:46,08:30:46,1664,3,,,,364.08,0
707030,08:31:36,08:31:36,1665,4,,,,737.1,0
707030,08:32:00,08:32:00,1666,5,,,,941.54,
707030,08:32:53,08:32:53,1525,6,,,,1356.03,0
707030,08:33:26,08:33:26,1526,7,,,,1584.03,0
707030,08:33:44,08:33:44,1527,8,,,,1724.75,0
707030,08:34:32,08:34:32,1528,9,,,,2141.6,0
707030,08:34:54,08:34:54,1529,10,,,,2346.87,0
707030,08:35:21,08:35:21,1530,11,,,,2551.25,0
707030,08:35:42,08:35:42,1531,12,,,,2749.35,0
707030,08:36:13,08:36:13,1532,13,,,,2997.33,0
707030,08:36:39,08:36:39,1533,14,,,,3202.95,0
707030,08:37:00,08:37:00,1534,15,,,,3339.99,
707030,08:37:51,08:37:51,1535,16,,,,3568.68,0
707030,08:38:29,08:38:29,1536,17,,,,3771.45,0
707030,08:39:11,08:39:11,1537,18,,,,3967.96,0
707030,08:39:33,08:39:33,1538,19,,,,4073.72,0
707030,08:40:38,08:40:38,1539,20,,,,4392.3,0
707030,08:41:34,08:41:34,9473,21,,,,4689.43,0
707030,08:42:15,08:42:15,1541,22,,,,4906.52,0
707030,08:43:14,08:43:14,1542,23,,,,5130.59,0
707030,08:44:17,08:44:17,1543,24,,,,5477.51,0
707030,08:45:13,08:45:13,1544,25,,,,5800.44,0
707030,08:46:04,08:46:04,1545,26,,,,6079.97,0
707030,08:47:00,08:47:00,1546,27,,,,6331.9,
707030,08:48:39,08:48:39,3192,28,,,,6716.1,0
707030,08:50:24,08:50:24,3193,29,,,,7207.87,0
707030,08:51:18,08:51:18,3194,30,,,,7389.69,0
707030,08:52:43,08:52:43,3195,31,,,,7741.88,0
707030,08:53:19,08:53:19,3196,32,,,,7848.16,0
707030,08:54:04,08:54:04,3197,33,,,,7983.94,0
707030,08:55:04,08:55:04,3198,34,,,,8192.17,0
707030,08:57:38,08:57:38,9467,35,,,,8732.34,0
707030,09:00:00,09:00:00,1493,36,,1,,9511.08,
707040,08:30:00,08:30:00,10521,1,,,1,0,
707040,08:30:12,08:30:12,1663,2,,,,105.5,0
707040,08:30:46,08:30:46,1664,3,,,,364.08,0
707040,08:31:36,08:31:36,1665,4,,,,737.1,0
707040,08:32:00,08:32:00,1666,5,,,,941.54,
707040,08:32:53,08:32:53,1525,6,,,,1356.03,0
707040,08:33:26,08:33:26,1526,7,,,,1584.03,0
707040,08:33:44,08:33:44,1527,8,,,,1724.75,0
707040,08:34:32,08:34:32,1528,9,,,,2141.6,0
707040,08:34:54,08:34:54,1529,10,,,,2346.87,0
707040,08:35:21,08:35:21,1530,11,,,,2551.25,0
707040,08:35:42,08:35:42,1531,12,,,,2749.35,0
707040,08:36:13,08:36:13,1532,13,,,,2997.33,0
707040,08:36:39,08:36:39,1533,14,,,,3202.95,0
707040,08:37:00,08:37:00,1534,15,,,,3339.99,
707040,08:37:51,08:37:51,1535,16,,,,3568.68,0
707040,08:38:29,08:38:29,1536,17,,,,3771.45,0
707040,08:39:11,08:39:11,1537,18,,,,3967.96,0
707040,08:39:33,08:39:33,1538,19,,,,4073.72,0
707040,08:40:38,08:40:38,1539,20,,,,4392.3,0
707040,08:41:34,08:41:34,9473,21,,,,4689.43,0
707040,08:42:15,08:42:15,1541,22,,,,4906.52,0
707040,08:43:14,08:43:14,1542,23,,,,5130.59,0
707040,08:44:17,08:44:17,1543,24,,,,5477.51,0
707040,08:45:13,08:45:13,1544,25,,,,5800.44,0
707040,08:46:04,08:46:04,1545,26,,,,6079.97,0
707040,08:47:00,08:47:00,1546,27,,,,6331.9,
707040,08:48:39,08:48:39,3192,28,,,,6716.1,0
707040,08:50:24,08:50:24,3193,29,,,,7207.87,0
707040,08:51:18,08:51:18,3194,30,,,,7389.69,0
707040,08:52:43,08:52:43,3195,31,,,,7741.88,0
707040,08:53:19,08:53:19,3196,32,,,,7848.16,0
707040,08:54:04,08:54:04,3197,33,,,,7983.94,0
707040,08:55:04,08:55:04,3198,34,,,,8192.17,0
707040,08:57:38,08:57:38,9467,35,,,,8732.34,0
707040,09:00:00,09:00:00,1493,36,,1,,9511.08,
707050,08:30:00,08:30:00,10521,1,,,1,0,
707050,08:30:12,08:30:12,1663,2,,,,105.5,0
707050,08:30:46,08:30:46,1664,3,,,,364.08,0
707050,08:31:36,08:31:36,1665,4,,,,737.1,0
707050,08:32:00,08:32:00,1666,5,,,,941.54,
707050,08:32:53,08:32:53,1525,6,,,,1356.03,0
707050,08:33:26,08:33:26,1526,7,,,,1584.03,0
707050,08:33:44,08:33:44,1527,8,,,,1724.75,0
707050,08:34:32,08:34:32,1528,9,,,,2141.6,0
707050,08:34:54,08:34:54,1529,10,,,,2346.87,0
707050,08:35:21,08:35:21,1530,11,,,,2551.25,0
707050,08:35:42,08:35:42,1531,12,,,,2749.35,0
707050,08:36:13,08:36:13,1532,13,,,,2997.33,0
707050,08:36:39,08:36:39,1533,14,,,,3202.95,0
707050,08:37:00,08:37:00,1534,15,,,,3339.99,
707050,08:37:51,08:37:51,1535,16,,,,3568.68,0
707050,08:38:29,08:38:29,1536,17,,,,3771.45,0
707050,08:39:11,08:39:11,1537,18,,,,3967.96,0
707050,08:39:33,08:39:33,1538,19,,,,4073.72,0
707050,08:40:38,08:40:38,1539,20,,,,4392.3,0
707050,08:41:34,08:41:34,9473,21,,,,4689.43,0
707050,08:42:15,08:42:15,1541,22,,,,4906.52,0
707050,08:43:14,08:43:14,1542,23,,,,5130.59,0
707050,08:44:17,08:44:17,1543,24,,,,5477.51,0
707050,08:45:13,08:45:13,1544,25,,,,5800.44,0
707050,08:46:04,08:46:04,1545,26,,,,6079.97,0
707050,08:47:00,08:47:00,1546,27,,,,6331.9,
707050,08:48:39,08:48:39,3192,28,,,,6716.1,0
707050,08:50:24,08:50:24,3193,29,,,,7207.87,0
707050,08:51:18,08:51:18,3194,30,,,,7389.69,0
707050,08:52:43,08:52:43,3195,31,,,,7741.88,0
707050,08:53:19,08:53:19,3196,32,,,,7848.16,0
707050,08:54:04,08:54:04,3197,33,,,,7983.94,0
707050,08:55:04,08:55:04,3198,34,,,,8192.17,0
707050,08:57:38,08:57:38,9467,35,,,,8732.34,0
707050,09:00:00,09:00:00,1493,36,,1,,9511.08,
707060,08:30:00,08:30:00,10521,1,,,1,0,
707060,08:30:12,08:30:12,1663,2,,,,105.5,0
707060,08:30:46,08:30:46,1664,3,,,,364.08,0
707060,08:31:36,08:31:36,1665,4,,,,737.1,0
707060,08:32:00,08:32:00,1666,5,,,,941.54,
707060,08:32:53,08:32:53,1525,6,,,,1356.03,0
707060,08:33:26,08:33:26,1526,7,,,,1584.03,0
707060,08:33:44,08:33:44,1527,8,,,,1724.75,0
707060,08:34:32,08:34:32,1528,9,,,,2141.6,0
707060,08:34:54,08:34:54,1529,10,,,,2346.87,0
707060,08:35:21,08:35:21,1530,11,,,,2551.25,0
707060,08:35:42,08:35:42,1531,12,,,,2749.35,0
707060,08:36:13,08:36:13,1532,13,,,,2997.33,0
707060,08:36:39,08:36:39,1533,14,,,,3202.95,0
707060,08:37:00,08:37:00,1534,15,,,,3339.99,
707060,08:37:51,08:37:51,1535,16,,,,3568.68,0
707060,08:38:29,08:38:29,1536,17,,,,3771.45,0
707060,08:39:11,08:39:11,1537,18,,,,3967.96,0
707060,08:39:33,08:39:33,1538,19,,,,4073.72,0
707060,08:40:38,08:40:38,1539,20,,,,4392.3,0
707060,08:41:34,08:41:34,9473,21,,,,4689.43,0
707060,08:42:15,08:42:15,1541,22,,,,4906.52,0
707060,08:43:14,08:43:14,1542,23,,,,5130.59,0
707060,08:44:17,08:44:17,1543,24,,,,5477.51,0
707060,08:45:13,08:45:13,1544,25,,,,5800.44,0
707060,08:46:04,08:46:04,1545,26,,,,6079.97,0
707060,08:47:00,08:47:00,1546,27,,,,6331.9,
707060,08:48:39,08:48:39,3192,28,,,,6716.1,0
707060,08:50:24,08:50:24,3193,29,,,,7207.87,0
707060,08:51:18,08:51:18,3194,30,,,,7389.69,0
707060,08:52:43,08:52:43,3195,31,,,,7741.88,0
707060,08:53:19,08:53:19,3196,32,,,,7848.16,0
707060,08:54:04,08:54:04,3197,33,,,,7983.94,0
707060,08:55:04,08:55:04,3198,34,,,,8192.17,0
707060,08:57:38,08:57:38,9467,35,,,,8732.34,0
707060,09:00:00,09:00:00,1493,36,,1,,9511.08,
707090,08:30:00,08:30:00,10521,1,,,1,0,
707090,08:30:12,08:30:12,1663,2,,,,105.5,0
707090,08:30:46,08:30:46,1664,3,,,,364.08,0
707090,08:31:36,08:31:36,1665,4,,,,737.1,0
707090,08:32:00,08:32:00,1666,5,,,,941.54,
707090,08:32:53,08:32:53,1525,6,,,,1356.03,0
707090,08:33:26,08:33:26,1526,7,,,,1584.03,0
707090,08:33:44,08:33:44,1527,8,,,,1724.75,0
707090,08:34:32,08:34:32,1528,9,,,,2141.6,0
707090,08:34:54,08:34:54,1529,10,,,,2346.87,0
707090,08:35:21,08:35:21,1530,11,,,,2551.25,0
707090,08:35:42,08:35:42,1531,12,,,,2749.35,0
707090,08:36:13,08:36:13,1532,13,,,,2997.33,0
707090,08:36:39,08:36:39,1533,14,,,,3202.95,0
707090,08:37:00,08:37:00,1534,15,,,,3339.99,
707090,08:37:51,08:37:51,1535,16,,,,3568.68,0
707090,08:38:29,08:38:29,1536,17,,,,3771.45,0
707090,08:39:11,08:39:11,1537,18,,,,3967.96,0
707090,08:39:33,08:39:33,1538,19,,,,4073.72,0
707090,08:40:38,08:40:38,1539,20,,,,4392.3,0
707090,08:41:34,08:41:34,9473,21,,,,4689.43,0
707090,08:42:15,08:42:15,1541,22,,,,4906.52,0
707090,08:43:14,08:43:14,1542,23,,,,5130.59,0
707090,08:44:17,08:44:17,1543,24,,,,5477.51,0
707090,08:45:13,08:45:13,1544,25,,,,5800.44,0
707090,08:46:04,08:46:04,1545,26,,,,6079.97,0
707090,08:47:00,08:47:00,1546,27,,,,6331.9,
707090,08:48:39,08:48:39,3192,28,,,,6716.1,0
707090,08:50:24,08:50:24,3193,29,,,,7207.87,0
707090,08:51:18,08:51:18,3194,30,,,,7389.69,0
707090,08:52:43,08:52:43,3195,31,,,,7741.88,0
707090,08:53:19,08:53:19,3196,32,,,,7848.16,0
707090,08:54:04,08:54:04,3197,33,,,,7983.94,0
707090,08:55:04,08:55:04,3198,34,,,,8192.17,0
707090,08:57:38,08:57:38,9467,35,,,,8732.34,0
707090,09:00:00,09:00:00,1493,36,,1,,9511.08,
7433010,14:03:00,14:03:00,10521,1,,,1,0,
7433010,14:03:25,14:03:25,1663,2,,,,105.5,0
7433010,14:04:32,14:04:32,1664,3,,,,364.08,0
7433010,14:06:12,14:06:12,1665,4,,,,737.1,0
7433010,14:07:00,14:07:00,1666,5,,,,941.54,
7433010,14:07:53,14:07:53,1525,6,,,,1356.03,0
7433010,14:08:26,14:08:26,1526,7,,,,1584.03,0
7433010,14:08:44,14:08:44,1527,8,,,,1724.75,0
7433010,14:09:32,14:09:32,1528,9,,,,2141.6,0
7433010,14:09:54,14:09:54,1529,10,,,,2346.87,0
7433010,14:10:21,14:10:21,1530,11,,,,2551.25,0
7433010,14:10:42,14:10:42,1531,12,,,,2749.35,0
7433010,14:11:13,14:11:13,1532,13,,,,2997.33,0
7433010,14:11:39,14:11:39,1533,14,,,,3202.95,0
7433010,14:12:00,14:12:00,1534,15,,,,3339.99,
7433010,14:12:30,14:12:30,1535,16,,,,3568.68,0
7433010,14:12:53,14:12:53,1536,17,,,,3771.45,0
7433010,14:13:18,14:13:18,1537,18,,,,3967.96,0
7433010,14:13:31,14:13:31,1538,19,,,,4073.72,0
7433010,14:14:11,14:14:11,1539,20,,,,4392.3,0
7433010,14:14:44,14:14:44,9473,21,,,,4689.43,0
7433010,14:15:09,14:15:09,1541,22,,,,4906.52,0
7433010,14:15:44,14:15:44,1542,23,,,,5130.59,0
7433010,14:16:22,14:16:22,1543,24,,,,5477.51,0
7433010,14:16:55,14:16:55,1544,25,,,,5800.44,0
7433010,14:17:26,14:17:26,1545,26,,,,6079.97,0
7433010,14:18:00,14:18:00,1546,27,,,,6331.9,
7433010,14:19:16,14:19:16,3192,28,,,,6716.1,0
7433010,14:20:37,14:20:37,3193,29,,,,7207.87,0
7433010,14:21:19,14:21:19,3194,30,,,,7389.69,0
7433010,14:22:24,14:22:24,3195,31,,,,7741.88,0
7433010,14:22:51,14:22:51,3196,32,,,,7848.16,0
7433010,14:23:26,14:23:26,3197,33,,,,7983.94,0
7433010,14:24:12,14:24:12,3198,34,,,,8192.17,0
7433010,14:26:11,14:26:11,9467,35,,,,8732.34,0
7433010,14:28:00,14:28:00,1493,36,,1,,9511.08,
7433080,14:03:00,14:03:00,10521,1,,,1,0,
7433080,14:03:25,14:03:25,1663,2,,,,105.5,0
7433080,14:04:32,14:04:32,1664,3,,,,364.08,0
7433080,14:06:12,14:06:12,1665,4,,,,737.1,0
7433080,14:07:00,14:07:00,1666,5,,,,941.54,
7433080,14:07:53,14:07:53,1525,6,,,,1356.03,0
7433080,14:08:26,14:08:26,1526,7,,,,1584.03,0
7433080,14:08:44,14:08:44,1527,8,,,,1724.75,0
7433080,14:09:32,14:09:32,1528,9,,,,2141.6,0
7433080,14:09:54,14:09:54,1529,10,,,,2346.87,0
7433080,14:10:21,14:10:21,1530,11,,,,2551.25,0
7433080,14:10:42,14:10:42,1531,12,,,,2749.35,0
7433080,14:11:13,14:11:13,1532,13,,,,2997.33,0
7433080,14:11:39,14:11:39,1533,14,,,,3202.95,0
7433080,14:12:00,14:12:00,1534,15,,,,3339.99,
7433080,14:12:30,14:12:30,1535,16,,,,3568.68,0
7433080,14:12:53,14:12:53,1536,17,,,,3771.45,0
7433080,14:13:18,14:13:18,1537,18,,,,3967.96,0
7433080,14:13:31,14:13:31,1538,19,,,,4073.72,0
7433080,14:14:11,14:14:11,1539,20,,,,4392.3,0
7433080,14:14:44,14:14:44,9473,21,,,,4689.43,0
7433080,14:15:09,14:15:09,1541,22,,,,4906.52,0
7433080,14:15:44,14:15:44,1542,23,,,,5130.59,0
7433080,14:16:22,14:16:22,1543,24,,,,5477.51,0
7433080,14:16:55,14:16:55,1544,25,,,,5800.44,0
7433080,14:17:26,14:17:26,1545,26,,,,6079.97,0
7433080,14:18:00,14:18:00,1546,27,,,,6331.9,
7433080,14:19:16,14:19:16,3192,28,,,,6716.1,0
7433080,14:20:37,14:20:37,3193,29,,,,7207.87,0
7433080,14:21:19,14:21:19,3194,30,,,,7389.69,0
7433080,14:22:24,14:22:24,3195,31,,,,7741.88,0
7433080,14:22:51,14:22:51,3196,32,,,,7848.16,0
7433080,14:23:26,14:23:26,3197,33,,,,7983.94,0
7433080,14:24:12,14:24:12,3198,34,,,,8192.17,0
7433080,14:26:11,14:26:11,9467,35,,,,8732.34,0
7433080,14:28:00,14:28:00,1493,36,,1,,9511.08,
7433110,14:03:00,14:03:00,10521,1,,,1,0,
7433110,14:03:25,14:03:25,1663,2,,,,105.5,0
7433110,14:04:32,14:04:32,1664,3,,,,364.08,0
7433110,14:06:12,14:06:12,1665,4,,,,737.1,0
7433110,14:07:00,14:07:00,1666,5,,,,941.54,
7433110,14:07:53,14:07:53,1525,6,,,,1356.03,0
7433110,14:08:26,14:08:26,1526,7,,,,1584.03,0
7433110,14:08:44,14:08:44,1527,8,,,,1724.75,0
7433110,14:09:32,14:09:32,1528,9,,,,2141.6,0
7433110,14:09:54,14:09:54,1529,10,,,,2346.87,0
7433110,14:10:21,14:10:21,1530,11,,,,2551.25,0
7433110,14:10:42,14:10:42,1531,12,,,,2749.35,0
7433110,14:11:13,14:11:13,1532,13,,,,2997.33,0
7433110,14:11:39,14:11:39,1533,14,,,,3202.95,0
7433110,14:12:00,14:12:00,1534,15,,,,3339.99,
7433110,14:12:30,14:12:30,1535,16,,,,3568.68,0
7433110,14:12:53,14:12:53,1536,17,,,,3771.45,0
7433110,14:13:18,14:13:18,1537,18,,,,3967.96,0
7433110,14:13:31,14:13:31,1538,19,,,,4073.72,0
7433110,14:14:11,14:14:11,1539,20,,,,4392.3,0
7433110,14:14:44,14:14:44,9473,21,,,,4689.43,0
7433110,14:15:09,14:15:09,1541,22,,,,4906.52,0
7433110,14:15:44,14:15:44,1542,23,,,,5130.59,0
7433110,14:16:22,14:16:22,1543,24,,,,5477.51,0
7433110,14:16:55,14:16:55,1544,25,,,,5800.44,0
7433110,14:17:26,14:17:26,1545,26,,,,6079.97,0
7433110,14:18:00,14:18:00,1546,27,,,,6331.9,
7433110,14:19:16,14:19:16,3192,28,,,,6716.1,0
7433110,14:20:37,14:20:37,3193,29,,,,7207.87,0
7433110,14:21:19,14:21:19,3194,30,,,,7389.69,0
7433110,14:22:24,14:22:24,3195,31,,,,7741.88,0
7433110,14:22:51,14:22:51,3196,32,,,,7848.16,0
7433110,14:23:26,14:23:26,3197,33,,,,7983.94,0
7433110,14:24:12,14:24:12,3198,34,,,,8192.17,0
7433110,14:26:11,14:26:11,9467,35,,,,8732.34,0
7433110,14:28:00,14:28:00,1493,36,,1,,9511.08,
7508070,07:28:00,07:28:00,10521,1,,,1,0,
7508070,07:28:19,07:28:19,1663,2,,,,105.5,0
7508070,07:29:09,07:29:09,1664,3,,,,364.08,0
7508070,07:30:24,07:30:24,1665,4,,,,737.1,0
7508070,07:31:00,07:31:00,1666,5,,,,941.54,
7508070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7508070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7508070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7508070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7508070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7508070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7508070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7508070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7508070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7508070,07:35:00,07:35:00,1534,15,,,,3339.99,
7508070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7508070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7508070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7508070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7508070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7508070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7508070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7508070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7508070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7508070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7508070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7508070,07:40:00,07:40:00,1546,27,,,,6331.9,
7508070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7508070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7508070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7508070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7508070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7508070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7508070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7508070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7508070,07:49:00,07:49:00,1493,36,,1,,9511.08,
7508100,07:28:00,07:28:00,10521,1,,,1,0,
7508100,07:28:19,07:28:19,1663,2,,,,105.5,0
7508100,07:29:09,07:29:09,1664,3,,,,364.08,0
7508100,07:30:24,07:30:24,1665,4,,,,737.1,0
7508100,07:31:00,07:31:00,1666,5,,,,941.54,
7508100,07:31:42,07:31:42,1525,6,,,,1356.03,0
7508100,07:32:09,07:32:09,1526,7,,,,1584.03,0
7508100,07:32:23,07:32:23,1527,8,,,,1724.75,0
7508100,07:33:01,07:33:01,1528,9,,,,2141.6,0
7508100,07:33:19,07:33:19,1529,10,,,,2346.87,0
7508100,07:33:41,07:33:41,1530,11,,,,2551.25,0
7508100,07:33:57,07:33:57,1531,12,,,,2749.35,0
7508100,07:34:22,07:34:22,1532,13,,,,2997.33,0
7508100,07:34:43,07:34:43,1533,14,,,,3202.95,0
7508100,07:35:00,07:35:00,1534,15,,,,3339.99,
7508100,07:35:25,07:35:25,1535,16,,,,3568.68,0
7508100,07:35:44,07:35:44,1536,17,,,,3771.45,0
7508100,07:36:05,07:36:05,1537,18,,,,3967.96,0
7508100,07:36:16,07:36:16,1538,19,,,,4073.72,0
7508100,07:36:49,07:36:49,1539,20,,,,4392.3,0
7508100,07:37:17,07:37:17,9473,21,,,,4689.43,0
7508100,07:37:37,07:37:37,1541,22,,,,4906.52,0
7508100,07:38:07,07:38:07,1542,23,,,,5130.59,0
7508100,07:38:38,07:38:38,1543,24,,,,5477.51,0
7508100,07:39:06,07:39:06,1544,25,,,,5800.44,0
7508100,07:39:32,07:39:32,1545,26,,,,6079.97,0
7508100,07:40:00,07:40:00,1546,27,,,,6331.9,
7508100,07:41:08,07:41:08,3192,28,,,,6716.1,0
7508100,07:42:21,07:42:21,3193,29,,,,7207.87,0
7508100,07:42:59,07:42:59,3194,30,,,,7389.69,0
7508100,07:43:57,07:43:57,3195,31,,,,7741.88,0
7508100,07:44:22,07:44:22,3196,32,,,,7848.16,0
7508100,07:44:53,07:44:53,3197,33,,,,7983.94,0
7508100,07:45:35,07:45:35,3198,34,,,,8192.17,0
7508100,07:47:22,07:47:22,9467,35,,,,8732.34,0
7508100,07:49:00,07:49:00,1493,36,,1,,9511.08,
759020,19:27:00,19:27:00,10521,1,,,1,0,
759020,19:27:12,19:27:12,1663,2,,,,105.5,0
759020,19:27:46,19:27:46,1664,3,,,,364.08,0
759020,19:28:36,19:28:36,1665,4,,,,737.1,0
759020,19:29:00,19:29:00,1666,5,,,,941.54,
759020,19:29:53,19:29:53,1525,6,,,,1356.03,0
759020,19:30:26,19:30:26,1526,7,,,,1584.03,0
759020,19:30:44,19:30:44,1527,8,,,,1724.75,0
759020,19:31:32,19:31:32,1528,9,,,,2141.6,0
759020,19:31:54,19:31:54,1529,10,,,,2346.87,0
759020,19:32:21,19:32:21,1530,11,,,,2551.25,0
759020,19:32:42,19:32:42,1531,12,,,,2749.35,0
759020,19:33:13,19:33:13,1532,13,,,,2997.33,0
759020,19:33:39,19:33:39,1533,14,,,,3202.95,0
759020,19:34:00,19:34:00,1534,15,,,,3339.99,
759020,19:34:51,19:34:51,1535,16,,,,3568.68,0
759020,19:35:29,19:35:29,1536,17,,,,3771.45,0
759020,19:36:11,19:36:11,1537,18,,,,3967.96,0
759020,19:36:33,19:36:33,1538,19,,,,4073.72,0
759020,19:37:38,19:37:38,1539,20,,,,4392.3,0
759020,19:38:34,19:38:34,9473,21,,,,4689.43,0
759020,19:39:15,19:39:15,1541,22,,,,4906.52,0
759020,19:40:14,19:40:14,1542,23,,,,5130.59,0
759020,19:41:17,19:41:17,1543,24,,,,5477.51,0
759020,19:42:13,19:42:13,1544,25,,,,5800.44,0
759020,19:43:04,19:43:04,1545,26,,,,6079.97,0
759020,19:44:00,19:44:00,1546,27,,,,6331.9,
759020,19:45:39,19:45:39,3192,28,,,,6716.1,0
759020,19:47:24,19:47:24,3193,29,,,,7207.87,0
759020,19:48:18,19:48:18,3194,30,,,,7389.69,0
759020,19:49:43,19:49:43,3195,31,,,,7741.88,0
759020,19:50:19,19:50:19,3196,32,,,,7848.16,0
759020,19:51:04,19:51:04,3197,33,,,,7983.94,0
759020,19:52:04,19:52:04,3198,34,,,,8192.17,0
759020,19:54:38,19:54:38,9467,35,,,,8732.34,0
759020,19:57:00,19:57:00,1493,36,,1,,9511.08,
759030,19:27:00,19:27:00,10521,1,,,1,0,
759030,19:27:12,19:27:12,1663,2,,,,105.5,0
759030,19:27:46,19:27:46,1664,3,,,,364.08,0
759030,19:28:36,19:28:36,1665,4,,,,737.1,0
759030,19:29:00,19:29:00,1666,5,,,,941.54,
759030,19:29:53,19:29:53,1525,6,,,,1356.03,0
759030,19:30:26,19:30:26,1526,7,,,,1584.03,0
759030,19:30:44,19:30:44,1527,8,,,,1724.75,0
759030,19:31:32,19:31:32,1528,9,,,,2141.6,0
759030,19:31:54,19:31:54,1529,10,,,,2346.87,0
759030,19:32:21,19:32:21,1530,11,,,,2551.25,0
759030,19:32:42,19:32:42,1531,12,,,,2749.35,0
759030,19:33:13,19:33:13,1532,13,,,,2997.33,0
759030,19:33:39,19:33:39,1533,14,,,,3202.95,0
759030,19:34:00,19:34:00,1534,15,,,,3339.99,
759030,19:34:51,19:34:51,1535,16,,,,3568.68,0
759030,19:35:29,19:35:29,1536,17,,,,3771.45,0
759030,19:36:11,19:36:11,1537,18,,,,3967.96,0
759030,19:36:33,19:36:33,1538,19,,,,4073.72,0
759030,19:37:38,19:37:38,1539,20,,,,4392.3,0
759030,19:38:34,19:38:34,9473,21,,,,4689.43,0
759030,19:39:15,19:39:15,1541,22,,,,4906.52,0
759030,19:40:14,19:40:14,1542,23,,,,5130.59,0
759030,19:41:17,19:41:17,1543,24,,,,5477.51,0
759030,19:42:13,19:42:13,1544,25,,,,5800.44,0
759030,19:43:04,19:43:04,1545,26,,,,6079.97,0
759030,19:44:00,19:44:00,1546,27,,,,6331.9,
759030,19:45:39,19:45:39,3192,28,,,,6716.1,0
759030,19:47:24,19:47:24,3193,29,,,,7207.87,0
759030,19:48:18,19:48:18,3194,30,,,,7389.69,0
759030,19:49:43,19:49:43,3195,31,,,,7741.88,0
759030,19:50:19,19:50:19,3196,32,,,,7848.16,0
759030,19:51:04,19:51:04,3197,33,,,,7983.94,0
759030,19:52:04,19:52:04,3198,34,,,,8192.17,0
759030,19:54:38,19:54:38,9467,35,,,,8732.34,0
759030,19:57:00,19:57:00,1493,36,,1,,9511.08,
759040,19:27:00,19:27:00,10521,1,,,1,0,
759040,19:27:12,19:27:12,1663,2,,,,105.5,0
759040,19:27:46,19:27:46,1664,3,,,,364.08,0
759040,19:28:36,19:28:36,1665,4,,,,737.1,0
759040,19:29:00,19:29:00,1666,5,,,,941.54,
759040,19:29:53,19:29:53,1525,6,,,,1356.03,0
759040,19:30:26,19:30:26,1526,7,,,,1584.03,0
759040,19:30:44,19:30:44,1527,8,,,,1724.75,0
759040,19:31:32,19:31:32,1528,9,,,,2141.6,0
759040,19:31:54,19:31:54,1529,10,,,,2346.87,0
759040,19:32:21,19:32:21,1530,11,,,,2551.25,0
759040,19:32:42,19:32:42,1531,12,,,,2749.35,0
759040,19:33:13,19:33:13,1532,13,,,,2997.33,0
759040,19:33:39,19:33:39,1533,14,,,,3202.95,0
759040,19:34:00,19:34:00,1534,15,,,,3339.99,
759040,19:34:51,19:34:51,1535,16,,,,3568.68,0
759040,19:35:29,19:35:29,1536,17,,,,3771.45,0
759040,19:36:11,19:36:11,1537,18,,,,3967.96,0
759040,19:36:33,19:36:33,1538,19,,,,4073.72,0
759040,19:37:38,19:37:38,1539,20,,,,4392.3,0
759040,19:38:34,19:38:34,9473,21,,,,4689.43,0
759040,19:39:15,19:39:15,1541,22,,,,4906.52,0
759040,19:40:14,19:40:14,1542,23,,,,5130.59,0
759040,19:41:17,19:41:17,1543,24,,,,5477.51,0
759040,19:42:13,19:42:13,1544,25,,,,5800.44,0
759040,19:43:04,19:43:04,1545,26,,,,6079.97,0
759040,19:44:00,19:44:00,1546,27,,,,6331.9,
759040,19:45:39,19:45:39,3192,28,,,,6716.1,0
759040,19:47:24,19:47:24,3193,29,,,,7207.87,0
759040,19:48:18,19:48:18,3194,30,,,,7389.69,0
759040,19:49:43,19:49:43,3195,31,,,,7741.88,0
759040,19:50:19,19:50:19,3196,32,,,,7848.16,0
759040,19:51:04,19:51:04,3197,33,,,,7983.94,0
759040,19:52:04,19:52:04,3198,34,,,,8192.17,0
759040,19:54:38,19:54:38,9467,35,,,,8732.34,0
759040,19:57:00,19:57:00,1493,36,,1,,9511.08,
759050,19:27:00,19:27:00,10521,1,,,1,0,
759050,19:27:12,19:27:12,1663,2,,,,105.5,0
759050,19:27:46,19:27:46,1664,3,,,,364.08,0
759050,19:28:36,19:28:36,1665,4,,,,737.1,0
759050,19:29:00,19:29:00,1666,5,,,,941.54,
759050,19:29:53,19:29:53,1525,6,,,,1356.03,0
759050,19:30:26,19:30:26,1526,7,,,,1584.03,0
759050,19:30:44,19:30:44,1527,8,,,,1724.75,0
759050,19:31:32,19:31:32,1528,9,,,,2141.6,0
759050,19:31:54,19:31:54,1529,10,,,,2346.87,0
759050,19:32:21,19:32:21,1530,11,,,,2551.25,0
759050,19:32:42,19:32:42,1531,12,,,,2749.35,0
759050,19:33:13,19:33:13,1532,13,,,,2997.33,0
759050,19:33:39,19:33:39,1533,14,,,,3202.95,0
759050,19:34:00,19:34:00,1534,15,,,,3339.99,
759050,19:34:51,19:34:51,1535,16,,,,3568.68,0
759050,19:35:29,19:35:29,1536,17,,,,3771.45,0
759050,19:36:11,19:36:11,1537,18,,,,3967.96,0
759050,19:36:33,19:36:33,1538,19,,,,4073.72,0
759050,19:37:38,19:37:38,1539,20,,,,4392.3,0
759050,19:38:34,19:38:34,9473,21,,,,4689.43,0
759050,19:39:15,19:39:15,1541,22,,,,4906.52,0
759050,19:40:14,19:40:14,1542,23,,,,5130.59,0
759050,19:41:17,19:41:17,1543,24,,,,5477.51,0
759050,19:42:13,19:42:13,1544,25,,,,5800.44,0
759050,19:43:04,19:43:04,1545,26,,,,6079.97,0
759050,19:44:00,19:44:00,1546,27,,,,6331.9,
759050,19:45:39,19:45:39,3192,28,,,,6716.1,0
759050,19:47:24,19:47:24,3193,29,,,,7207.87,0
759050,19:48:18,19:48:18,3194,30,,,,7389.69,0
759050,19:49:43,19:49:43,3195,31,,,,7741.88,0
759050,19:50:19,19:50:19,3196,32,,,,7848.16,0
759050,19:51:04,19:51:04,3197,33,,,,7983.94,0
759050,19:52:04,19:52:04,3198,34,,,,8192.17,0
759050,19:54:38,19:54:38,9467,35,,,,8732.34,0
759050,19:57:00,19:57:00,1493,36,,1,,9511.08,
759060,19:27:00,19:27:00,10521,1,,,1,0,
759060,19:27:12,19:27:12,1663,2,,,,105.5,0
759060,19:27:46,19:27:46,1664,3,,,,364.08,0
759060,19:28:36,19:28:36,1665,4,,,,737.1,0
759060,19:29:00,19:29:00,1666,5,,,,941.54,
759060,19:29:53,19:29:53,1525,6,,,,1356.03,0
759060,19:30:26,19:30:26,1526,7,,,,1584.03,0
759060,19:30:44,19:30:44,1527,8,,,,1724.75,0
759060,19:31:32,19:31:32,1528,9,,,,2141.6,0
759060,19:31:54,19:31:54,1529,10,,,,2346.87,0
759060,19:32:21,19:32:21,1530,11,,,,2551.25,0
759060,19:32:42,19:32:42,1531,12,,,,2749.35,0
759060,19:33:13,19:33:13,1532,13,,,,2997.33,0
759060,19:33:39,19:33:39,1533,14,,,,3202.95,0
759060,19:34:00,19:34:00,1534,15,,,,3339.99,
759060,19:34:51,19:34:51,1535,16,,,,3568.68,0
759060,19:35:29,19:35:29,1536,17,,,,3771.45,0
759060,19:36:11,19:36:11,1537,18,,,,3967.96,0
759060,19:36:33,19:36:33,1538,19,,,,4073.72,0
759060,19:37:38,19:37:38,1539,20,,,,4392.3,0
759060,19:38:34,19:38:34,9473,21,,,,4689.43,0
759060,19:39:15,19:39:15,1541,22,,,,4906.52,0
759060,19:40:14,19:40:14,1542,23,,,,5130.59,0
759060,19:41:17,19:41:17,1543,24,,,,5477.51,0
759060,19:42:13,19:42:13,1544,25,,,,5800.44,0
759060,19:43:04,19:43:04,1545,26,,,,6079.97,0
759060,19:44:00,19:44:00,1546,27,,,,6331.9,
759060,19:45:39,19:45:39,3192,28,,,,6716.1,0
759060,19:47:24,19:47:24,3193,29,,,,7207.87,0
759060,19:48:18,19:48:18,3194,30,,,,7389.69,0
759060,19:49:43,19:49:43,3195,31,,,,7741.88,0
759060,19:50:19,19:50:19,3196,32,,,,7848.16,0
759060,19:51:04,19:51:04,3197,33,,,,7983.94,0
759060,19:52:04,19:52:04,3198,34,,,,8192.17,0
759060,19:54:38,19:54:38,9467,35,,,,8732.34,0
759060,19:57:00,19:57:00,1493,36,,1,,9511.08,
759090,19:27:00,19:27:00,10521,1,,,1,0,
759090,19:27:12,19:27:12,1663,2,,,,105.5,0
759090,19:27:46,19:27:46,1664,3,,,,364.08,0
759090,19:28:36,19:28:36,1665,4,,,,737.1,0
759090,19:29:00,19:29:00,1666,5,,,,941.54,
759090,19:29:53,19:29:53,1525,6,,,,1356.03,0
759090,19:30:26,19:30:26,1526,7,,,,1584.03,0
759090,19:30:44,19:30:44,1527,8,,,,1724.75,0
759090,19:31:32,19:31:32,1528,9,,,,2141.6,0
759090,19:31:54,19:31:54,1529,10,,,,2346.87,0
759090,19:32:21,19:32:21,1530,11,,,,2551.25,0
759090,19:32:42,19:32:42,1531,12,,,,2749.35,0
759090,19:33:13,19:33:13,1532,13,,,,2997.33,0
759090,19:33:39,19:33:39,1533,14,,,,3202.95,0
759090,19:34:00,19:34:00,1534,15,,,,3339.99,
759090,19:34:51,19:34:51,1535,16,,,,3568.68,0
759090,19:35:29,19:35:29,1536,17,,,,3771.45,0
759090,19:36:11,19:36:11,1537,18,,,,3967.96,0
759090,19:36:33,19:36:33,1538,19,,,,4073.72,0
759090,19:37:38,19:37:38,1539,20,,,,4392.3,0
759090,19:38:34,19:38:34,9473,21,,,,4689.43,0
759090,19:39:15,19:39:15,1541,22,,,,4906.52,0
759090,19:40:14,19:40:14,1542,23,,,,5130.59,0
759090,19:41:17,19:41:17,1543,24,,,,5477.51,0
759090,19:42:13,19:42:13,1544,25,,,,5800.44,0
759090,19:43:04,19:43:04,1545,26,,,,6079.97,0
759090,19:44:00,19:44:00,1546,27,,,,6331.9,
759090,19:45:39,19:45:39,3192,28,,,,6716.1,0
759090,19:47:24,19:47:24,3193,29,,,,7207.87,0
759090,19:48:18,19:48:18,3194,30,,,,7389.69,0
759090,19:49:43,19:49:43,3195,31,,,,7741.88,0
759090,19:50:19,19:50:19,3196,32,,,,7848.16,0
759090,19:51:04,19:51:04,3197,33,,,,7983.94,0
759090,19:52:04,19:52:04,3198,34,,,,8192.17,0
759090,19:54:38,19:54:38,9467,35,,,,8732.34,0
759090,19:57:00,19:57:00,1493,36,,1,,9511.08,
8048020,16:31:00,16:31:00,10521,1,,,1,0,
8048020,16:31:19,16:31:19,1663,2,,,,105.5,0
8048020,16:32:09,16:32:09,1664,3,,,,364.08,0
8048020,16:33:24,16:33:24,1665,4,,,,737.1,0
8048020,16:34:00,16:34:00,1666,5,,,,941.54,
8048020,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048020,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048020,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048020,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048020,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048020,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048020,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048020,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048020,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048020,16:40:00,16:40:00,1534,15,,,,3339.99,
8048020,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048020,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048020,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048020,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048020,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048020,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048020,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048020,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048020,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048020,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048020,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048020,16:50:00,16:50:00,1546,27,,,,6331.9,
8048020,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048020,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048020,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048020,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048020,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048020,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048020,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048020,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048020,17:05:00,17:05:00,1493,36,,1,,9511.08,
8048030,16:31:00,16:31:00,10521,1,,,1,0,
8048030,16:31:19,16:31:19,1663,2,,,,105.5,0
8048030,16:32:09,16:32:09,1664,3,,,,364.08,0
8048030,16:33:24,16:33:24,1665,4,,,,737.1,0
8048030,16:34:00,16:34:00,1666,5,,,,941.54,
8048030,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048030,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048030,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048030,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048030,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048030,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048030,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048030,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048030,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048030,16:40:00,16:40:00,1534,15,,,,3339.99,
8048030,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048030,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048030,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048030,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048030,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048030,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048030,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048030,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048030,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048030,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048030,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048030,16:50:00,16:50:00,1546,27,,,,6331.9,
8048030,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048030,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048030,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048030,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048030,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048030,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048030,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048030,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048030,17:05:00,17:05:00,1493,36,,1,,9511.08,
8048040,16:31:00,16:31:00,10521,1,,,1,0,
8048040,16:31:19,16:31:19,1663,2,,,,105.5,0
8048040,16:32:09,16:32:09,1664,3,,,,364.08,0
8048040,16:33:24,16:33:24,1665,4,,,,737.1,0
8048040,16:34:00,16:34:00,1666,5,,,,941.54,
8048040,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048040,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048040,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048040,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048040,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048040,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048040,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048040,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048040,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048040,16:40:00,16:40:00,1534,15,,,,3339.99,
8048040,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048040,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048040,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048040,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048040,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048040,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048040,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048040,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048040,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048040,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048040,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048040,16:50:00,16:50:00,1546,27,,,,6331.9,
8048040,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048040,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048040,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048040,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048040,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048040,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048040,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048040,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048040,17:05:00,17:05:00,1493,36,,1,,9511.08,
8048050,16:31:00,16:31:00,10521,1,,,1,0,
8048050,16:31:19,16:31:19,1663,2,,,,105.5,0
8048050,16:32:09,16:32:09,1664,3,,,,364.08,0
8048050,16:33:24,16:33:24,1665,4,,,,737.1,0
8048050,16:34:00,16:34:00,1666,5,,,,941.54,
8048050,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048050,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048050,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048050,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048050,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048050,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048050,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048050,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048050,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048050,16:40:00,16:40:00,1534,15,,,,3339.99,
8048050,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048050,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048050,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048050,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048050,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048050,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048050,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048050,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048050,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048050,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048050,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048050,16:50:00,16:50:00,1546,27,,,,6331.9,
8048050,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048050,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048050,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048050,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048050,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048050,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048050,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048050,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048050,17:05:00,17:05:00,1493,36,,1,,9511.08,
8048060,16:31:00,16:31:00,10521,1,,,1,0,
8048060,16:31:19,16:31:19,1663,2,,,,105.5,0
8048060,16:32:09,16:32:09,1664,3,,,,364.08,0
8048060,16:33:24,16:33:24,1665,4,,,,737.1,0
8048060,16:34:00,16:34:00,1666,5,,,,941.54,
8048060,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048060,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048060,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048060,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048060,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048060,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048060,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048060,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048060,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048060,16:40:00,16:40:00,1534,15,,,,3339.99,
8048060,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048060,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048060,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048060,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048060,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048060,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048060,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048060,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048060,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048060,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048060,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048060,16:50:00,16:50:00,1546,27,,,,6331.9,
8048060,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048060,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048060,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048060,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048060,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048060,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048060,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048060,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048060,17:05:00,17:05:00,1493,36,,1,,9511.08,
8048090,16:31:00,16:31:00,10521,1,,,1,0,
8048090,16:31:19,16:31:19,1663,2,,,,105.5,0
8048090,16:32:09,16:32:09,1664,3,,,,364.08,0
8048090,16:33:24,16:33:24,1665,4,,,,737.1,0
8048090,16:34:00,16:34:00,1666,5,,,,941.54,
8048090,16:35:04,16:35:04,1525,6,,,,1356.03,0
8048090,16:35:43,16:35:43,1526,7,,,,1584.03,0
8048090,16:36:05,16:36:05,1527,8,,,,1724.75,0
8048090,16:37:02,16:37:02,1528,9,,,,2141.6,0
8048090,16:37:29,16:37:29,1529,10,,,,2346.87,0
8048090,16:38:01,16:38:01,1530,11,,,,2551.25,0
8048090,16:38:26,16:38:26,1531,12,,,,2749.35,0
8048090,16:39:04,16:39:04,1532,13,,,,2997.33,0
8048090,16:39:34,16:39:34,1533,14,,,,3202.95,0
8048090,16:40:00,16:40:00,1534,15,,,,3339.99,
8048090,16:40:51,16:40:51,1535,16,,,,3568.68,0
8048090,16:41:29,16:41:29,1536,17,,,,3771.45,0
8048090,16:42:11,16:42:11,1537,18,,,,3967.96,0
8048090,16:42:33,16:42:33,1538,19,,,,4073.72,0
8048090,16:43:38,16:43:38,1539,20,,,,4392.3,0
8048090,16:44:34,16:44:34,9473,21,,,,4689.43,0
8048090,16:45:15,16:45:15,1541,22,,,,4906.52,0
8048090,16:46:14,16:46:14,1542,23,,,,5130.59,0
8048090,16:47:17,16:47:17,1543,24,,,,5477.51,0
8048090,16:48:13,16:48:13,1544,25,,,,5800.44,0
8048090,16:49:04,16:49:04,1545,26,,,,6079.97,0
8048090,16:50:00,16:50:00,1546,27,,,,6331.9,
8048090,16:51:54,16:51:54,3192,28,,,,6716.1,0
8048090,16:53:56,16:53:56,3193,29,,,,7207.87,0
8048090,16:54:58,16:54:58,3194,30,,,,7389.69,0
8048090,16:56:36,16:56:36,3195,31,,,,7741.88,0
8048090,16:57:17,16:57:17,3196,32,,,,7848.16,0
8048090,16:58:09,16:58:09,3197,33,,,,7983.94,0
8048090,16:59:19,16:59:19,3198,34,,,,8192.17,0
8048090,17:02:16,17:02:16,9467,35,,,,8732.34,0
8048090,17:05:00,17:05:00,1493,36,,1,,9511.08,
8130070,16:58:00,16:58:00,10521,1,,,1,0,
8130070,16:58:25,16:58:25,1663,2,,,,105.5,0
8130070,16:59:32,16:59:32,1664,3,,,,364.08,0
8130070,17:01:12,17:01:12,1665,4,,,,737.1,0
8130070,17:02:00,17:02:00,1666,5,,,,941.54,
8130070,17:02:53,17:02:53,1525,6,,,,1356.03,0
8130070,17:03:26,17:03:26,1526,7,,,,1584.03,0
8130070,17:03:44,17:03:44,1527,8,,,,1724.75,0
8130070,17:04:32,17:04:32,1528,9,,,,2141.6,0
8130070,17:04:54,17:04:54,1529,10,,,,2346.87,0
8130070,17:05:21,17:05:21,1530,11,,,,2551.25,0
8130070,17:05:42,17:05:42,1531,12,,,,2749.35,0
8130070,17:06:13,17:06:13,1532,13,,,,2997.33,0
8130070,17:06:39,17:06:39,1533,14,,,,3202.95,0
8130070,17:07:00,17:07:00,1534,15,,,,3339.99,
8130070,17:07:30,17:07:30,1535,16,,,,3568.68,0
8130070,17:07:53,17:07:53,1536,17,,,,3771.45,0
8130070,17:08:18,17:08:18,1537,18,,,,3967.96,0
8130070,17:08:31,17:08:31,1538,19,,,,4073.72,0
8130070,17:09:11,17:09:11,1539,20,,,,4392.3,0
8130070,17:09:44,17:09:44,9473,21,,,,4689.43,0
8130070,17:10:09,17:10:09,1541,22,,,,4906.52,0
8130070,17:10:44,17:10:44,1542,23,,,,5130.59,0
8130070,17:11:22,17:11:22,1543,24,,,,5477.51,0
8130070,17:11:55,17:11:55,1544,25,,,,5800.44,0
8130070,17:12:26,17:12:26,1545,26,,,,6079.97,0
8130070,17:13:00,17:13:00,1546,27,,,,6331.9,
8130070,17:14:16,17:14:16,3192,28,,,,6716.1,0
8130070,17:15:37,17:15:37,3193,29,,,,7207.87,0
8130070,17:16:19,17:16:19,3194,30,,,,7389.69,0
8130070,17:17:24,17:17:24,3195,31,,,,7741.88,0
8130070,17:17:51,17:17:51,3196,32,,,,7848.16,0
8130070,17:18:26,17:18:26,3197,33,,,,7983.94,0
8130070,17:19:12,17:19:12,3198,34,,,,8192.17,0
8130070,17:21:11,17:21:11,9467,35,,,,8732.34,0
8130070,17:23:00,17:23:00,1493,36,,1,,9511.08,
8130100,16:58:00,16:58:00,10521,1,,,1,0,
8130100,16:58:25,16:58:25,1663,2,,,,105.5,0
8130100,16:59:32,16:59:32,1664,3,,,,364.08,0
8130100,17:01:12,17:01:12,1665,4,,,,737.1,0
8130100,17:02:00,17:02:00,1666,5,,,,941.54,
8130100,17:02:53,17:02:53,1525,6,,,,1356.03,0
8130100,17:03:26,17:03:26,1526,7,,,,1584.03,0
8130100,17:03:44,17:03:44,1527,8,,,,1724.75,0
8130100,17:04:32,17:04:32,1528,9,,,,2141.6,0
8130100,17:04:54,17:04:54,1529,10,,,,2346.87,0
8130100,17:05:21,17:05:21,1530,11,,,,2551.25,0
8130100,17:05:42,17:05:42,1531,12,,,,2749.35,0
8130100,17:06:13,17:06:13,1532,13,,,,2997.33,0
8130100,17:06:39,17:06:39,1533,14,,,,3202.95,0
8130100,17:07:00,17:07:00,1534,15,,,,3339.99,
8130100,17:07:30,17:07:30,1535,16,,,,3568.68,0
8130100,17:07:53,17:07:53,1536,17,,,,3771.45,0
8130100,17:08:18,17:08:18,1537,18,,,,3967.96,0
8130100,17:08:31,17:08:31,1538,19,,,,4073.72,0
8130100,17:09:11,17:09:11,1539,20,,,,4392.3,0
8130100,17:09:44,17:09:44,9473,21,,,,4689.43,0
8130100,17:10:09,17:10:09,1541,22,,,,4906.52,0
8130100,17:10:44,17:10:44,1542,23,,,,5130.59,0
8130100,17:11:22,17:11:22,1543,24,,,,5477.51,0
8130100,17:11:55,17:11:55,1544,25,,,,5800.44,0
8130100,17:12:26,17:12:26,1545,26,,,,6079.97,0
8130100,17:13:00,17:13:00,1546,27,,,,6331.9,
8130100,17:14:16,17:14:16,3192,28,,,,6716.1,0
8130100,17:15:37,17:15:37,3193,29,,,,7207.87,0
8130100,17:16:19,17:16:19,3194,30,,,,7389.69,0
8130100,17:17:24,17:17:24,3195,31,,,,7741.88,0
8130100,17:17:51,17:17:51,3196,32,,,,7848.16,0
8130100,17:18:26,17:18:26,3197,33,,,,7983.94,0
8130100,17:19:12,17:19:12,3198,34,,,,8192.17,0
8130100,17:21:11,17:21:11,9467,35,,,,8732.34,0
8130100,17:23:00,17:23:00,1493,36,,1,,9511.08,
8759070,11:28:00,11:28:00,10521,1,,,1,0,
8759070,11:28:25,11:28:25,1663,2,,,,105.5,0
8759070,11:29:32,11:29:32,1664,3,,,,364.08,0
8759070,11:31:12,11:31:12,1665,4,,,,737.1,0
8759070,11:32:00,11:32:00,1666,5,,,,941.54,
8759070,11:32:53,11:32:53,1525,6,,,,1356.03,0
8759070,11:33:26,11:33:26,1526,7,,,,1584.03,0
8759070,11:33:44,11:33:44,1527,8,,,,1724.75,0
8759070,11:34:32,11:34:32,1528,9,,,,2141.6,0
8759070,11:34:54,11:34:54,1529,10,,,,2346.87,0
8759070,11:35:21,11:35:21,1530,11,,,,2551.25,0
8759070,11:35:42,11:35:42,1531,12,,,,2749.35,0
8759070,11:36:13,11:36:13,1532,13,,,,2997.33,0
8759070,11:36:39,11:36:39,1533,14,,,,3202.95,0
8759070,11:37:00,11:37:00,1534,15,,,,3339.99,
8759070,11:37:30,11:37:30,1535,16,,,,3568.68,0
8759070,11:37:53,11:37:53,1536,17,,,,3771.45,0
8759070,11:38:18,11:38:18,1537,18,,,,3967.96,0
8759070,11:38:31,11:38:31,1538,19,,,,4073.72,0
8759070,11:39:11,11:39:11,1539,20,,,,4392.3,0
8759070,11:39:44,11:39:44,9473,21,,,,4689.43,0
8759070,11:40:09,11:40:09,1541,22,,,,4906.52,0
8759070,11:40:44,11:40:44,1542,23,,,,5130.59,0
8759070,11:41:22,11:41:22,1543,24,,,,5477.51,0
8759070,11:41:55,11:41:55,1544,25,,,,5800.44,0
8759070,11:42:26,11:42:26,1545,26,,,,6079.97,0
8759070,11:43:00,11:43:00,1546,27,,,,6331.9,
8759070,11:44:16,11:44:16,3192,28,,,,6716.1,0
8759070,11:45:37,11:45:37,3193,29,,,,7207.87,0
8759070,11:46:19,11:46:19,3194,30,,,,7389.69,0
8759070,11:47:24,11:47:24,3195,31,,,,7741.88,0
8759070,11:47:51,11:47:51,3196,32,,,,7848.16,0
8759070,11:48:26,11:48:26,3197,33,,,,7983.94,0
8759070,11:49:12,11:49:12,3198,34,,,,8192.17,0
8759070,11:51:11,11:51:11,9467,35,,,,8732.34,0
8759070,11:53:00,11:53:00,1493,36,,1,,9511.08,
8759100,11:28:00,11:28:00,10521,1,,,1,0,
8759100,11:28:25,11:28:25,1663,2,,,,105.5,0
8759100,11:29:32,11:29:32,1664,3,,,,364.08,0
8759100,11:31:12,11:31:12,1665,4,,,,737.1,0
8759100,11:32:00,11:32:00,1666,5,,,,941.54,
8759100,11:32:53,11:32:53,1525,6,,,,1356.03,0
8759100,11:33:26,11:33:26,1526,7,,,,1584.03,0
8759100,11:33:44,11:33:44,1527,8,,,,1724.75,0
8759100,11:34:32,11:34:32,1528,9,,,,2141.6,0
8759100,11:34:54,11:34:54,1529,10,,,,2346.87,0
8759100,11:35:21,11:35:21,1530,11,,,,2551.25,0
8759100,11:35:42,11:35:42,1531,12,,,,2749.35,0
8759100,11:36:13,11:36:13,1532,13,,,,2997.33,0
8759100,11:36:39,11:36:39,1533,14,,,,3202.95,0
8759100,11:37:00,11:37:00,1534,15,,,,3339.99,
8759100,11:37:30,11:37:30,1535,16,,,,3568.68,0
8759100,11:37:53,11:37:53,1536,17,,,,3771.45,0
8759100,11:38:18,11:38:18,1537,18,,,,3967.96,0
8759100,11:38:31,11:38:31,1538,19,,,,4073.72,0
8759100,11:39:11,11:39:11,1539,20,,,,4392.3,0
8759100,11:39:44,11:39:44,9473,21,,,,4689.43,0
8759100,11:40:09,11:40:09,1541,22,,,,4906.52,0
8759100,11:40:44,11:40:44,1542,23,,,,5130.59,0
8759100,11:41:22,11:41:22,1543,24,,,,5477.51,0
8759100,11:41:55,11:41:55,1544,25,,,,5800.44,0
8759100,11:42:26,11:42:26,1545,26,,,,6079.97,0
8759100,11:43:00,11:43:00,1546,27,,,,6331.9,
8759100,11:44:16,11:44:16,3192,28,,,,6716.1,0
8759100,11:45:37,11:45:37,3193,29,,,,7207.87,0
8759100,11:46:19,11:46:19,3194,30,,,,7389.69,0
8759100,11:47:24,11:47:24,3195,31,,,,7741.88,0
8759100,11:47:51,11:47:51,3196,32,,,,7848.16,0
8759100,11:48:26,11:48:26,3197,33,,,,7983.94,0
8759100,11:49:12,11:49:12,3198,34,,,,8192.17,0
8759100,11:51:11,11:51:11,9467,35,,,,8732.34,0
8759100,11:53:00,11:53:00,1493,36,,1,,9511.08,
905020,08:57:00,08:57:00,10521,1,,,1,0,
905020,08:57:12,08:57:12,1663,2,,,,105.5,0
905020,08:57:46,08:57:46,1664,3,,,,364.08,0
905020,08:58:36,08:58:36,1665,4,,,,737.1,0
905020,08:59:00,08:59:00,1666,5,,,,941.54,
905020,08:59:53,08:59:53,1525,6,,,,1356.03,0
905020,09:00:26,09:00:26,1526,7,,,,1584.03,0
905020,09:00:44,09:00:44,1527,8,,,,1724.75,0
905020,09:01:32,09:01:32,1528,9,,,,2141.6,0
905020,09:01:54,09:01:54,1529,10,,,,2346.87,0
905020,09:02:21,09:02:21,1530,11,,,,2551.25,0
905020,09:02:42,09:02:42,1531,12,,,,2749.35,0
905020,09:03:13,09:03:13,1532,13,,,,2997.33,0
905020,09:03:39,09:03:39,1533,14,,,,3202.95,0
905020,09:04:00,09:04:00,1534,15,,,,3339.99,
905020,09:04:51,09:04:51,1535,16,,,,3568.68,0
905020,09:05:29,09:05:29,1536,17,,,,3771.45,0
905020,09:06:11,09:06:11,1537,18,,,,3967.96,0
905020,09:06:33,09:06:33,1538,19,,,,4073.72,0
905020,09:07:38,09:07:38,1539,20,,,,4392.3,0
905020,09:08:34,09:08:34,9473,21,,,,4689.43,0
905020,09:09:15,09:09:15,1541,22,,,,4906.52,0
905020,09:10:14,09:10:14,1542,23,,,,5130.59,0
905020,09:11:17,09:11:17,1543,24,,,,5477.51,0
905020,09:12:13,09:12:13,1544,25,,,,5800.44,0
905020,09:13:04,09:13:04,1545,26,,,,6079.97,0
905020,09:14:00,09:14:00,1546,27,,,,6331.9,
905020,09:15:39,09:15:39,3192,28,,,,6716.1,0
905020,09:17:24,09:17:24,3193,29,,,,7207.87,0
905020,09:18:18,09:18:18,3194,30,,,,7389.69,0
905020,09:19:43,09:19:43,3195,31,,,,7741.88,0
905020,09:20:19,09:20:19,3196,32,,,,7848.16,0
905020,09:21:04,09:21:04,3197,33,,,,7983.94,0
905020,09:22:04,09:22:04,3198,34,,,,8192.17,0
905020,09:24:38,09:24:38,9467,35,,,,8732.34,0
905020,09:27:00,09:27:00,1493,36,,1,,9511.08,
905030,08:57:00,08:57:00,10521,1,,,1,0,
905030,08:57:12,08:57:12,1663,2,,,,105.5,0
905030,08:57:46,08:57:46,1664,3,,,,364.08,0
905030,08:58:36,08:58:36,1665,4,,,,737.1,0
905030,08:59:00,08:59:00,1666,5,,,,941.54,
905030,08:59:53,08:59:53,1525,6,,,,1356.03,0
905030,09:00:26,09:00:26,1526,7,,,,1584.03,0
905030,09:00:44,09:00:44,1527,8,,,,1724.75,0
905030,09:01:32,09:01:32,1528,9,,,,2141.6,0
905030,09:01:54,09:01:54,1529,10,,,,2346.87,0
905030,09:02:21,09:02:21,1530,11,,,,2551.25,0
905030,09:02:42,09:02:42,1531,12,,,,2749.35,0
905030,09:03:13,09:03:13,1532,13,,,,2997.33,0
905030,09:03:39,09:03:39,1533,14,,,,3202.95,0
905030,09:04:00,09:04:00,1534,15,,,,3339.99,
905030,09:04:51,09:04:51,1535,16,,,,3568.68,0
905030,09:05:29,09:05:29,1536,17,,,,3771.45,0
905030,09:06:11,09:06:11,1537,18,,,,3967.96,0
905030,09:06:33,09:06:33,1538,19,,,,4073.72,0
905030,09:07:38,09:07:38,1539,20,,,,4392.3,0
905030,09:08:34,09:08:34,9473,21,,,,4689.43,0
905030,09:09:15,09:09:15,1541,22,,,,4906.52,0
905030,09:10:14,09:10:14,1542,23,,,,5130.59,0
905030,09:11:17,09:11:17,1543,24,,,,5477.51,0
905030,09:12:13,09:12:13,1544,25,,,,5800.44,0
905030,09:13:04,09:13:04,1545,26,,,,6079.97,0
905030,09:14:00,09:14:00,1546,27,,,,6331.9,
905030,09:15:39,09:15:39,3192,28,,,,6716.1,0
905030,09:17:24,09:17:24,3193,29,,,,7207.87,0
905030,09:18:18,09:18:18,3194,30,,,,7389.69,0
905030,09:19:43,09:19:43,3195,31,,,,7741.88,0
905030,09:20:19,09:20:19,3196,32,,,,7848.16,0
905030,09:21:04,09:21:04,3197,33,,,,7983.94,0
905030,09:22:04,09:22:04,3198,34,,,,8192.17,0
905030,09:24:38,09:24:38,9467,35,,,,8732.34,0
905030,09:27:00,09:27:00,1493,36,,1,,9511.08,
905040,08:57:00,08:57:00,10521,1,,,1,0,
905040,08:57:12,08:57:12,1663,2,,,,105.5,0
905040,08:57:46,08:57:46,1664,3,,,,364.08,0
905040,08:58:36,08:58:36,1665,4,,,,737.1,0
905040,08:59:00,08:59:00,1666,5,,,,941.54,
905040,08:59:53,08:59:53,1525,6,,,,1356.03,0
905040,09:00:26,09:00:26,1526,7,,,,1584.03,0
905040,09:00:44,09:00:44,1527,8,,,,1724.75,0
905040,09:01:32,09:01:32,1528,9,,,,2141.6,0
905040,09:01:54,09:01:54,1529,10,,,,2346.87,0
905040,09:02:21,09:02:21,1530,11,,,,2551.25,0
905040,09:02:42,09:02:42,1531,12,,,,2749.35,0
905040,09:03:13,09:03:13,1532,13,,,,2997.33,0
905040,09:03:39,09:03:39,1533,14,,,,3202.95,0
905040,09:04:00,09:04:00,1534,15,,,,3339.99,
905040,09:04:51,09:04:51,1535,16,,,,3568.68,0
905040,09:05:29,09:05:29,1536,17,,,,3771.45,0
905040,09:06:11,09:06:11,1537,18,,,,3967.96,0
905040,09:06:33,09:06:33,1538,19,,,,4073.72,0
905040,09:07:38,09:07:38,1539,20,,,,4392.3,0
905040,09:08:34,09:08:34,9473,21,,,,4689.43,0
905040,09:09:15,09:09:15,1541,22,,,,4906.52,0
905040,09:10:14,09:10:14,1542,23,,,,5130.59,0
905040,09:11:17,09:11:17,1543,24,,,,5477.51,0
905040,09:12:13,09:12:13,1544,25,,,,5800.44,0
905040,09:13:04,09:13:04,1545,26,,,,6079.97,0
905040,09:14:00,09:14:00,1546,27,,,,6331.9,
905040,09:15:39,09:15:39,3192,28,,,,6716.1,0
905040,09:17:24,09:17:24,3193,29,,,,7207.87,0
905040,09:18:18,09:18:18,3194,30,,,,7389.69,0
905040,09:19:43,09:19:43,3195,31,,,,7741.88,0
905040,09:20:19,09:20:19,3196,32,,,,7848.16,0
905040,09:21:04,09:21:04,3197,33,,,,7983.94,0
905040,09:22:04,09:22:04,3198,34,,,,8192.17,0
905040,09:24:38,09:24:38,9467,35,,,,8732.34,0
905040,09:27:00,09:27:00,1493,36,,1,,9511.08,
905050,08:57:00,08:57:00,10521,1,,,1,0,
905050,08:57:12,08:57:12,1663,2,,,,105.5,0
905050,08:57:46,08:57:46,1664,3,,,,364.08,0
905050,08:58:36,08:58:36,1665,4,,,,737.1,0
905050,08:59:00,08:59:00,1666,5,,,,941.54,
905050,08:59:53,08:59:53,1525,6,,,,1356.03,0
905050,09:00:26,09:00:26,1526,7,,,,1584.03,0
905050,09:00:44,09:00:44,1527,8,,,,1724.75,0
905050,09:01:32,09:01:32,1528,9,,,,2141.6,0
905050,09:01:54,09:01:54,1529,10,,,,2346.87,0
905050,09:02:21,09:02:21,1530,11,,,,2551.25,0
905050,09:02:42,09:02:42,1531,12,,,,2749.35,0
905050,09:03:13,09:03:13,1532,13,,,,2997.33,0
905050,09:03:39,09:03:39,1533,14,,,,3202.95,0
905050,09:04:00,09:04:00,1534,15,,,,3339.99,
905050,09:04:51,09:04:51,1535,16,,,,3568.68,0
905050,09:05:29,09:05:29,1536,17,,,,3771.45,0
905050,09:06:11,09:06:11,1537,18,,,,3967.96,0
905050,09:06:33,09:06:33,1538,19,,,,4073.72,0
905050,09:07:38,09:07:38,1539,20,,,,4392.3,0
905050,09:08:34,09:08:34,9473,21,,,,4689.43,0
905050,09:09:15,09:09:15,1541,22,,,,4906.52,0
905050,09:10:14,09:10:14,1542,23,,,,5130.59,0
905050,09:11:17,09:11:17,1543,24,,,,5477.51,0
905050,09:12:13,09:12:13,1544,25,,,,5800.44,0
905050,09:13:04,09:13:04,1545,26,,,,6079.97,0
905050,09:14:00,09:14:00,1546,27,,,,6331.9,
905050,09:15:39,09:15:39,3192,28,,,,6716.1,0
905050,09:17:24,09:17:24,3193,29,,,,7207.87,0
905050,09:18:18,09:18:18,3194,30,,,,7389.69,0
905050,09:19:43,09:19:43,3195,31,,,,7741.88,0
905050,09:20:19,09:20:19,3196,32,,,,7848.16,0
905050,09:21:04,09:21:04,3197,33,,,,7983.94,0
905050,09:22:04,09:22:04,3198,34,,,,8192.17,0
905050,09:24:38,09:24:38,9467,35,,,,8732.34,0
905050,09:27:00,09:27:00,1493,36,,1,,9511.08,
905060,08:57:00,08:57:00,10521,1,,,1,0,
905060,08:57:12,08:57:12,1663,2,,,,105.5,0
905060,08:57:46,08:57:46,1664,3,,,,364.08,0
905060,08:58:36,08:58:36,1665,4,,,,737.1,0
905060,08:59:00,08:59:00,1666,5,,,,941.54,
905060,08:59:53,08:59:53,1525,6,,,,1356.03,0
905060,09:00:26,09:00:26,1526,7,,,,1584.03,0
905060,09:00:44,09:00:44,1527,8,,,,1724.75,0
905060,09:01:32,09:01:32,1528,9,,,,2141.6,0
905060,09:01:54,09:01:54,1529,10,,,,2346.87,0
905060,09:02:21,09:02:21,1530,11,,,,2551.25,0
905060,09:02:42,09:02:42,1531,12,,,,2749.35,0
905060,09:03:13,09:03:13,1532,13,,,,2997.33,0
905060,09:03:39,09:03:39,1533,14,,,,3202.95,0
905060,09:04:00,09:04:00,1534,15,,,,3339.99,
905060,09:04:51,09:04:51,1535,16,,,,3568.68,0
905060,09:05:29,09:05:29,1536,17,,,,3771.45,0
905060,09:06:11,09:06:11,1537,18,,,,3967.96,0
905060,09:06:33,09:06:33,1538,19,,,,4073.72,0
905060,09:07:38,09:07:38,1539,20,,,,4392.3,0
905060,09:08:34,09:08:34,9473,21,,,,4689.43,0
905060,09:09:15,09:09:15,1541,22,,,,4906.52,0
905060,09:10:14,09:10:14,1542,23,,,,5130.59,0
905060,09:11:17,09:11:17,1543,24,,,,5477.51,0
905060,09:12:13,09:12:13,1544,25,,,,5800.44,0
905060,09:13:04,09:13:04,1545,26,,,,6079.97,0
905060,09:14:00,09:14:00,1546,27,,,,6331.9,
905060,09:15:39,09:15:39,3192,28,,,,6716.1,0
905060,09:17:24,09:17:24,3193,29,,,,7207.87,0
905060,09:18:18,09:18:18,3194,30,,,,7389.69,0
905060,09:19:43,09:19:43,3195,31,,,,7741.88,0
905060,09:20:19,09:20:19,3196,32,,,,7848.16,0
905060,09:21:04,09:21:04,3197,33,,,,7983.94,0
905060,09:22:04,09:22:04,3198,34,,,,8192.17,0
905060,09:24:38,09:24:38,9467,35,,,,8732.34,0
905060,09:27:00,09:27:00,1493,36,,1,,9511.08,
905090,08:57:00,08:57:00,10521,1,,,1,0,
905090,08:57:12,08:57:12,1663,2,,,,105.5,0
905090,08:57:46,08:57:46,1664,3,,,,364.08,0
905090,08:58:36,08:58:36,1665,4,,,,737.1,0
905090,08:59:00,08:59:00,1666,5,,,,941.54,
905090,08:59:53,08:59:53,1525,6,,,,1356.03,0
905090,09:00:26,09:00:26,1526,7,,,,1584.03,0
905090,09:00:44,09:00:44,1527,8,,,,1724.75,0
905090,09:01:32,09:01:32,1528,9,,,,2141.6,0
905090,09:01:54,09:01:54,1529,10,,,,2346.87,0
905090,09:02:21,09:02:21,1530,11,,,,2551.25,0
905090,09:02:42,09:02:42,1531,12,,,,2749.35,0
905090,09:03:13,09:03:13,1532,13,,,,2997.33,0
905090,09:03:39,09:03:39,1533,14,,,,3202.95,0
905090,09:04:00,09:04:00,1534,15,,,,3339.99,
905090,09:04:51,09:04:51,1535,16,,,,3568.68,0
905090,09:05:29,09:05:29,1536,17,,,,3771.45,0
905090,09:06:11,09:06:11,1537,18,,,,3967.96,0
905090,09:06:33,09:06:33,1538,19,,,,4073.72,0
905090,09:07:38,09:07:38,1539,20,,,,4392.3,0
905090,09:08:34,09:08:34,9473,21,,,,4689.43,0
905090,09:09:15,09:09:15,1541,22,,,,4906.52,0
905090,09:10:14,09:10:14,1542,23,,,,5130.59,0
905090,09:11:17,09:11:17,1543,24,,,,5477.51,0
905090,09:12:13,09:12:13,1544,25,,,,5800.44,0
905090,09:13:04,09:13:04,1545,26,,,,6079.97,0
905090,09:14:00,09:14:00,1546,27,,,,6331.9,
905090,09:15:39,09:15:39,3192,28,,,,6716.1,0
905090,09:17:24,09:17:24,3193,29,,,,7207.87,0
905090,09:18:18,09:18:18,3194,30,,,,7389.69,0
905090,09:19:43,09:19:43,3195,31,,,,7741.88,0
905090,09:20:19,09:20:19,3196,32,,,,7848.16,0
905090,09:21:04,09:21:04,3197,33,,,,7983.94,0
905090,09:22:04,09:22:04,3198,34,,,,8192.17,0
905090,09:24:38,09:24:38,9467,35,,,,8732.34,0
905090,09:27:00,09:27:00,1493,36,,1,,9511.08,
9149070,12:28:00,12:28:00,10521,1,,,1,0,
9149070,12:28:25,12:28:25,1663,2,,,,105.5,0
9149070,12:29:32,12:29:32,1664,3,,,,364.08,0
9149070,12:31:12,12:31:12,1665,4,,,,737.1,0
9149070,12:32:00,12:32:00,1666,5,,,,941.54,
9149070,12:32:53,12:32:53,1525,6,,,,1356.03,0
9149070,12:33:26,12:33:26,1526,7,,,,1584.03,0
9149070,12:33:44,12:33:44,1527,8,,,,1724.75,0
9149070,12:34:32,12:34:32,1528,9,,,,2141.6,0
9149070,12:34:54,12:34:54,1529,10,,,,2346.87,0
9149070,12:35:21,12:35:21,1530,11,,,,2551.25,0
9149070,12:35:42,12:35:42,1531,12,,,,2749.35,0
9149070,12:36:13,12:36:13,1532,13,,,,2997.33,0
9149070,12:36:39,12:36:39,1533,14,,,,3202.95,0
9149070,12:37:00,12:37:00,1534,15,,,,3339.99,
9149070,12:37:30,12:37:30,1535,16,,,,3568.68,0
9149070,12:37:53,12:37:53,1536,17,,,,3771.45,0
9149070,12:38:18,12:38:18,1537,18,,,,3967.96,0
9149070,12:38:31,12:38:31,1538,19,,,,4073.72,0
9149070,12:39:11,12:39:11,1539,20,,,,4392.3,0
9149070,12:39:44,12:39:44,9473,21,,,,4689.43,0
9149070,12:40:09,12:40:09,1541,22,,,,4906.52,0
9149070,12:40:44,12:40:44,1542,23,,,,5130.59,0
9149070,12:41:22,12:41:22,1543,24,,,,5477.51,0
9149070,12:41:55,12:41:55,1544,25,,,,5800.44,0
9149070,12:42:26,12:42:26,1545,26,,,,6079.97,0
9149070,12:43:00,12:43:00,1546,27,,,,6331.9,
9149070,12:44:16,12:44:16,3192,28,,,,6716.1,0
9149070,12:45:37,12:45:37,3193,29,,,,7207.87,0
9149070,12:46:19,12:46:19,3194,30,,,,7389.69,0
9149070,12:47:24,12:47:24,3195,31,,,,7741.88,0
9149070,12:47:51,12:47:51,3196,32,,,,7848.16,0
9149070,12:48:26,12:48:26,3197,33,,,,7983.94,0
9149070,12:49:12,12:49:12,3198,34,,,,8192.17,0
9149070,12:51:11,12:51:11,9467,35,,,,8732.34,0
9149070,12:53:00,12:53:00,1493,36,,1,,9511.08,
9149100,12:28:00,12:28:00,10521,1,,,1,0,
9149100,12:28:25,12:28:25,1663,2,,,,105.5,0
9149100,12:29:32,12:29:32,1664,3,,,,364.08,0
9149100,12:31:12,12:31:12,1665,4,,,,737.1,0
9149100,12:32:00,12:32:00,1666,5,,,,941.54,
9149100,12:32:53,12:32:53,1525,6,,,,1356.03,0
9149100,12:33:26,12:33:26,1526,7,,,,1584.03,0
9149100,12:33:44,12:33:44,1527,8,,,,1724.75,0
9149100,12:34:32,12:34:32,1528,9,,,,2141.6,0
9149100,12:34:54,12:34:54,1529,10,,,,2346.87,0
9149100,12:35:21,12:35:21,1530,11,,,,2551.25,0
9149100,12:35:42,12:35:42,1531,12,,,,2749.35,0
9149100,12:36:13,12:36:13,1532,13,,,,2997.33,0
9149100,12:36:39,12:36:39,1533,14,,,,3202.95,0
9149100,12:37:00,12:37:00,1534,15,,,,3339.99,
9149100,12:37:30,12:37:30,1535,16,,,,3568.68,0
9149100,12:37:53,12:37:53,1536,17,,,,3771.45,0
9149100,12:38:18,12:38:18,1537,18,,,,3967.96,0
9149100,12:38:31,12:38:31,1538,19,,,,4073.72,0
9149100,12:39:11,12:39:11,1539,20,,,,4392.3,0
9149100,12:39:44,12:39:44,9473,21,,,,4689.43,0
9149100,12:40:09,12:40:09,1541,22,,,,4906.52,0
9149100,12:40:44,12:40:44,1542,23,,,,5130.59,0
9149100,12:41:22,12:41:22,1543,24,,,,5477.51,0
9149100,12:41:55,12:41:55,1544,25,,,,5800.44,0
9149100,12:42:26,12:42:26,1545,26,,,,6079.97,0
9149100,12:43:00,12:43:00,1546,27,,,,6331.9,
9149100,12:44:16,12:44:16,3192,28,,,,6716.1,0
9149100,12:45:37,12:45:37,3193,29,,,,7207.87,0
9149100,12:46:19,12:46:19,3194,30,,,,7389.69,0
9149100,12:47:24,12:47:24,3195,31,,,,7741.88,0
9149100,12:47:51,12:47:51,3196,32,,,,7848.16,0
9149100,12:48:26,12:48:26,3197,33,,,,7983.94,0
9149100,12:49:12,12:49:12,3198,34,,,,8192.17,0
9149100,12:51:11,12:51:11,9467,35,,,,8732.34,0
9149100,12:53:00,12:53:00,1493,36,,1,,9511.08,
9383020,14:29:00,14:29:00,10521,1,,,1,0,
9383020,14:29:19,14:29:19,1663,2,,,,105.5,0
9383020,14:30:09,14:30:09,1664,3,,,,364.08,0
9383020,14:31:24,14:31:24,1665,4,,,,737.1,0
9383020,14:32:00,14:32:00,1666,5,,,,941.54,
9383020,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383020,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383020,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383020,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383020,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383020,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383020,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383020,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383020,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383020,14:38:00,14:38:00,1534,15,,,,3339.99,
9383020,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383020,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383020,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383020,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383020,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383020,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383020,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383020,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383020,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383020,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383020,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383020,14:48:00,14:48:00,1546,27,,,,6331.9,
9383020,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383020,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383020,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383020,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383020,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383020,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383020,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383020,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383020,15:02:00,15:02:00,1493,36,,1,,9511.08,
9383030,14:29:00,14:29:00,10521,1,,,1,0,
9383030,14:29:19,14:29:19,1663,2,,,,105.5,0
9383030,14:30:09,14:30:09,1664,3,,,,364.08,0
9383030,14:31:24,14:31:24,1665,4,,,,737.1,0
9383030,14:32:00,14:32:00,1666,5,,,,941.54,
9383030,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383030,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383030,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383030,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383030,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383030,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383030,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383030,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383030,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383030,14:38:00,14:38:00,1534,15,,,,3339.99,
9383030,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383030,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383030,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383030,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383030,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383030,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383030,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383030,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383030,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383030,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383030,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383030,14:48:00,14:48:00,1546,27,,,,6331.9,
9383030,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383030,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383030,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383030,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383030,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383030,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383030,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383030,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383030,15:02:00,15:02:00,1493,36,,1,,9511.08,
9383040,14:29:00,14:29:00,10521,1,,,1,0,
9383040,14:29:19,14:29:19,1663,2,,,,105.5,0
9383040,14:30:09,14:30:09,1664,3,,,,364.08,0
9383040,14:31:24,14:31:24,1665,4,,,,737.1,0
9383040,14:32:00,14:32:00,1666,5,,,,941.54,
9383040,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383040,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383040,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383040,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383040,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383040,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383040,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383040,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383040,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383040,14:38:00,14:38:00,1534,15,,,,3339.99,
9383040,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383040,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383040,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383040,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383040,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383040,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383040,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383040,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383040,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383040,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383040,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383040,14:48:00,14:48:00,1546,27,,,,6331.9,
9383040,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383040,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383040,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383040,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383040,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383040,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383040,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383040,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383040,15:02:00,15:02:00,1493,36,,1,,9511.08,
9383050,14:29:00,14:29:00,10521,1,,,1,0,
9383050,14:29:19,14:29:19,1663,2,,,,105.5,0
9383050,14:30:09,14:30:09,1664,3,,,,364.08,0
9383050,14:31:24,14:31:24,1665,4,,,,737.1,0
9383050,14:32:00,14:32:00,1666,5,,,,941.54,
9383050,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383050,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383050,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383050,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383050,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383050,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383050,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383050,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383050,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383050,14:38:00,14:38:00,1534,15,,,,3339.99,
9383050,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383050,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383050,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383050,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383050,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383050,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383050,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383050,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383050,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383050,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383050,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383050,14:48:00,14:48:00,1546,27,,,,6331.9,
9383050,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383050,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383050,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383050,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383050,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383050,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383050,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383050,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383050,15:02:00,15:02:00,1493,36,,1,,9511.08,
9383060,14:29:00,14:29:00,10521,1,,,1,0,
9383060,14:29:19,14:29:19,1663,2,,,,105.5,0
9383060,14:30:09,14:30:09,1664,3,,,,364.08,0
9383060,14:31:24,14:31:24,1665,4,,,,737.1,0
9383060,14:32:00,14:32:00,1666,5,,,,941.54,
9383060,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383060,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383060,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383060,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383060,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383060,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383060,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383060,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383060,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383060,14:38:00,14:38:00,1534,15,,,,3339.99,
9383060,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383060,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383060,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383060,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383060,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383060,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383060,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383060,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383060,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383060,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383060,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383060,14:48:00,14:48:00,1546,27,,,,6331.9,
9383060,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383060,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383060,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383060,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383060,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383060,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383060,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383060,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383060,15:02:00,15:02:00,1493,36,,1,,9511.08,
9383090,14:29:00,14:29:00,10521,1,,,1,0,
9383090,14:29:19,14:29:19,1663,2,,,,105.5,0
9383090,14:30:09,14:30:09,1664,3,,,,364.08,0
9383090,14:31:24,14:31:24,1665,4,,,,737.1,0
9383090,14:32:00,14:32:00,1666,5,,,,941.54,
9383090,14:33:04,14:33:04,1525,6,,,,1356.03,0
9383090,14:33:43,14:33:43,1526,7,,,,1584.03,0
9383090,14:34:05,14:34:05,1527,8,,,,1724.75,0
9383090,14:35:02,14:35:02,1528,9,,,,2141.6,0
9383090,14:35:29,14:35:29,1529,10,,,,2346.87,0
9383090,14:36:01,14:36:01,1530,11,,,,2551.25,0
9383090,14:36:26,14:36:26,1531,12,,,,2749.35,0
9383090,14:37:04,14:37:04,1532,13,,,,2997.33,0
9383090,14:37:34,14:37:34,1533,14,,,,3202.95,0
9383090,14:38:00,14:38:00,1534,15,,,,3339.99,
9383090,14:38:51,14:38:51,1535,16,,,,3568.68,0
9383090,14:39:29,14:39:29,1536,17,,,,3771.45,0
9383090,14:40:11,14:40:11,1537,18,,,,3967.96,0
9383090,14:40:33,14:40:33,1538,19,,,,4073.72,0
9383090,14:41:38,14:41:38,1539,20,,,,4392.3,0
9383090,14:42:34,14:42:34,9473,21,,,,4689.43,0
9383090,14:43:15,14:43:15,1541,22,,,,4906.52,0
9383090,14:44:14,14:44:14,1542,23,,,,5130.59,0
9383090,14:45:17,14:45:17,1543,24,,,,5477.51,0
9383090,14:46:13,14:46:13,1544,25,,,,5800.44,0
9383090,14:47:04,14:47:04,1545,26,,,,6079.97,0
9383090,14:48:00,14:48:00,1546,27,,,,6331.9,
9383090,14:49:47,14:49:47,3192,28,,,,6716.1,0
9383090,14:51:40,14:51:40,3193,29,,,,7207.87,0
9383090,14:52:38,14:52:38,3194,30,,,,7389.69,0
9383090,14:54:09,14:54:09,3195,31,,,,7741.88,0
9383090,14:54:48,14:54:48,3196,32,,,,7848.16,0
9383090,14:55:37,14:55:37,3197,33,,,,7983.94,0
9383090,14:56:42,14:56:42,3198,34,,,,8192.17,0
9383090,14:59:27,14:59:27,9467,35,,,,8732.34,0
9383090,15:02:00,15:02:00,1493,36,,1,,9511.08,
9502070,08:28:00,08:28:00,10521,1,,,1,0,
9502070,08:28:25,08:28:25,1663,2,,,,105.5,0
9502070,08:29:32,08:29:32,1664,3,,,,364.08,0
9502070,08:31:12,08:31:12,1665,4,,,,737.1,0
9502070,08:32:00,08:32:00,1666,5,,,,941.54,
9502070,08:32:53,08:32:53,1525,6,,,,1356.03,0
9502070,08:33:26,08:33:26,1526,7,,,,1584.03,0
9502070,08:33:44,08:33:44,1527,8,,,,1724.75,0
9502070,08:34:32,08:34:32,1528,9,,,,2141.6,0
9502070,08:34:54,08:34:54,1529,10,,,,2346.87,0
9502070,08:35:21,08:35:21,1530,11,,,,2551.25,0
9502070,08:35:42,08:35:42,1531,12,,,,2749.35,0
9502070,08:36:13,08:36:13,1532,13,,,,2997.33,0
9502070,08:36:39,08:36:39,1533,14,,,,3202.95,0
9502070,08:37:00,08:37:00,1534,15,,,,3339.99,
9502070,08:37:30,08:37:30,1535,16,,,,3568.68,0
9502070,08:37:53,08:37:53,1536,17,,,,3771.45,0
9502070,08:38:18,08:38:18,1537,18,,,,3967.96,0
9502070,08:38:31,08:38:31,1538,19,,,,4073.72,0
9502070,08:39:11,08:39:11,1539,20,,,,4392.3,0
9502070,08:39:44,08:39:44,9473,21,,,,4689.43,0
9502070,08:40:09,08:40:09,1541,22,,,,4906.52,0
9502070,08:40:44,08:40:44,1542,23,,,,5130.59,0
9502070,08:41:22,08:41:22,1543,24,,,,5477.51,0
9502070,08:41:55,08:41:55,1544,25,,,,5800.44,0
9502070,08:42:26,08:42:26,1545,26,,,,6079.97,0
9502070,08:43:00,08:43:00,1546,27,,,,6331.9,
9502070,08:44:16,08:44:16,3192,28,,,,6716.1,0
9502070,08:45:37,08:45:37,3193,29,,,,7207.87,0
9502070,08:46:19,08:46:19,3194,30,,,,7389.69,0
9502070,08:47:24,08:47:24,3195,31,,,,7741.88,0
9502070,08:47:51,08:47:51,3196,32,,,,7848.16,0
9502070,08:48:26,08:48:26,3197,33,,,,7983.94,0
9502070,08:49:12,08:49:12,3198,34,,,,8192.17,0
9502070,08:51:11,08:51:11,9467,35,,,,8732.34,0
9502070,08:53:00,08:53:00,1493,36,,1,,9511.08,
9502100,08:28:00,08:28:00,10521,1,,,1,0,
9502100,08:28:25,08:28:25,1663,2,,,,105.5,0
9502100,08:29:32,08:29:32,1664,3,,,,364.08,0
9502100,08:31:12,08:31:12,1665,4,,,,737.1,0
9502100,08:32:00,08:32:00,1666,5,,,,941.54,
9502100,08:32:53,08:32:53,1525,6,,,,1356.03,0
9502100,08:33:26,08:33:26,1526,7,,,,1584.03,0
9502100,08:33:44,08:33:44,1527,8,,,,1724.75,0
9502100,08:34:32,08:34:32,1528,9,,,,2141.6,0
9502100,08:34:54,08:34:54,1529,10,,,,2346.87,0
9502100,08:35:21,08:35:21,1530,11,,,,2551.25,0
9502100,08:35:42,08:35:42,1531,12,,,,2749.35,0
9502100,08:36:13,08:36:13,1532,13,,,,2997.33,0
9502100,08:36:39,08:36:39,1533,14,,,,3202.95,0
9502100,08:37:00,08:37:00,1534,15,,,,3339.99,
9502100,08:37:30,08:37:30,1535,16,,,,3568.68,0
9502100,08:37:53,08:37:53,1536,17,,,,3771.45,0
9502100,08:38:18,08:38:18,1537,18,,,,3967.96,0
9502100,08:38:31,08:38:31,1538,19,,,,4073.72,0
9502100,08:39:11,08:39:11,1539,20,,,,4392.3,0
9502100,08:39:44,08:39:44,9473,21,,,,4689.43,0
9502100,08:40:09,08:40:09,1541,22,,,,4906.52,0
9502100,08:40:44,08:40:44,1542,23,,,,5130.59,0
9502100,08:41:22,08:41:22,1543,24,,,,5477.51,0
9502100,08:41:55,08:41:55,1544,25,,,,5800.44,0
9502100,08:42:26,08:42:26,1545,26,,,,6079.97,0
9502100,08:43:00,08:43:00,1546,27,,,,6331.9,
9502100,08:44:16,08:44:16,3192,28,,,,6716.1,0
9502100,08:45:37,08:45:37,3193,29,,,,7207.87,0
9502100,08:46:19,08:46:19,3194,30,,,,7389.69,0
9502100,08:47:24,08:47:24,3195,31,,,,7741.88,0
9502100,08:47:51,08:47:51,3196,32,,,,7848.16,0
9502100,08:48:26,08:48:26,3197,33,,,,7983.94,0
9502100,08:49:12,08:49:12,3198,34,,,,8192.17,0
9502100,08:51:11,08:51:11,9467,35,,,,8732.34,0
9502100,08:53:00,08:53:00,1493,36,,1,,9511.08,
9609010,16:03:00,16:03:00,10521,1,,,1,0,
9609010,16:03:25,16:03:25,1663,2,,,,105.5,0
9609010,16:04:32,16:04:32,1664,3,,,,364.08,0
9609010,16:06:12,16:06:12,1665,4,,,,737.1,0
9609010,16:07:00,16:07:00,1666,5,,,,941.54,
9609010,16:07:53,16:07:53,1525,6,,,,1356.03,0
9609010,16:08:26,16:08:26,1526,7,,,,1584.03,0
9609010,16:08:44,16:08:44,1527,8,,,,1724.75,0
9609010,16:09:32,16:09:32,1528,9,,,,2141.6,0
9609010,16:09:54,16:09:54,1529,10,,,,2346.87,0
9609010,16:10:21,16:10:21,1530,11,,,,2551.25,0
9609010,16:10:42,16:10:42,1531,12,,,,2749.35,0
9609010,16:11:13,16:11:13,1532,13,,,,2997.33,0
9609010,16:11:39,16:11:39,1533,14,,,,3202.95,0
9609010,16:12:00,16:12:00,1534,15,,,,3339.99,
9609010,16:12:30,16:12:30,1535,16,,,,3568.68,0
9609010,16:12:53,16:12:53,1536,17,,,,3771.45,0
9609010,16:13:18,16:13:18,1537,18,,,,3967.96,0
9609010,16:13:31,16:13:31,1538,19,,,,4073.72,0
9609010,16:14:11,16:14:11,1539,20,,,,4392.3,0
9609010,16:14:44,16:14:44,9473,21,,,,4689.43,0
9609010,16:15:09,16:15:09,1541,22,,,,4906.52,0
9609010,16:15:44,16:15:44,1542,23,,,,5130.59,0
9609010,16:16:22,16:16:22,1543,24,,,,5477.51,0
9609010,16:16:55,16:16:55,1544,25,,,,5800.44,0
9609010,16:17:26,16:17:26,1545,26,,,,6079.97,0
9609010,16:18:00,16:18:00,1546,27,,,,6331.9,
9609010,16:19:16,16:19:16,3192,28,,,,6716.1,0
9609010,16:20:37,16:20:37,3193,29,,,,7207.87,0
9609010,16:21:19,16:21:19,3194,30,,,,7389.69,0
9609010,16:22:24,16:22:24,3195,31,,,,7741.88,0
9609010,16:22:51,16:22:51,3196,32,,,,7848.16,0
9609010,16:23:26,16:23:26,3197,33,,,,7983.94,0
9609010,16:24:12,16:24:12,3198,34,,,,8192.17,0
9609010,16:26:11,16:26:11,9467,35,,,,8732.34,0
9609010,16:28:00,16:28:00,1493,36,,1,,9511.08,
9609080,16:03:00,16:03:00,10521,1,,,1,0,
9609080,16:03:25,16:03:25,1663,2,,,,105.5,0
9609080,16:04:32,16:04:32,1664,3,,,,364.08,0
9609080,16:06:12,16:06:12,1665,4,,,,737.1,0
9609080,16:07:00,16:07:00,1666,5,,,,941.54,
9609080,16:07:53,16:07:53,1525,6,,,,1356.03,0
9609080,16:08:26,16:08:26,1526,7,,,,1584.03,0
9609080,16:08:44,16:08:44,1527,8,,,,1724.75,0
9609080,16:09:32,16:09:32,1528,9,,,,2141.6,0
9609080,16:09:54,16:09:54,1529,10,,,,2346.87,0
9609080,16:10:21,16:10:21,1530,11,,,,2551.25,0
9609080,16:10:42,16:10:42,1531,12,,,,2749.35,0
9609080,16:11:13,16:11:13,1532,13,,,,2997.33,0
9609080,16:11:39,16:11:39,1533,14,,,,3202.95,0
9609080,16:12:00,16:12:00,1534,15,,,,3339.99,
9609080,16:12:30,16:12:30,1535,16,,,,3568.68,0
9609080,16:12:53,16:12:53,1536,17,,,,3771.45,0
9609080,16:13:18,16:13:18,1537,18,,,,3967.96,0
9609080,16:13:31,16:13:31,1538,19,,,,4073.72,0
9609080,16:14:11,16:14:11,1539,20,,,,4392.3,0
9609080,16:14:44,16:14:44,9473,21,,,,4689.43,0
9609080,16:15:09,16:15:09,1541,22,,,,4906.52,0
9609080,16:15:44,16:15:44,1542,23,,,,5130.59,0
9609080,16:16:22,16:16:22,1543,24,,,,5477.51,0
9609080,16:16:55,16:16:55,1544,25,,,,5800.44,0
9609080,16:17:26,16:17:26,1545,26,,,,6079.97,0
9609080,16:18:00,16:18:00,1546,27,,,,6331.9,
9609080,16:19:16,16:19:16,3192,28,,,,6716.1,0
9609080,16:20:37,16:20:37,3193,29,,,,7207.87,0
9609080,16:21:19,16:21:19,3194,30,,,,7389.69,0
9609080,16:22:24,16:22:24,3195,31,,,,7741.88,0
9609080,16:22:51,16:22:51,3196,32,,,,7848.16,0
9609080,16:23:26,16:23:26,3197,33,,,,7983.94,0
9609080,16:24:12,16:24:12,3198,34,,,,8192.17,0
9609080,16:26:11,16:26:11,9467,35,,,,8732.34,0
9609080,16:28:00,16:28:00,1493,36,,1,,9511.08,
9609110,16:03:00,16:03:00,10521,1,,,1,0,
9609110,16:03:25,16:03:25,1663,2,,,,105.5,0
9609110,16:04:32,16:04:32,1664,3,,,,364.08,0
9609110,16:06:12,16:06:12,1665,4,,,,737.1,0
9609110,16:07:00,16:07:00,1666,5,,,,941.54,
9609110,16:07:53,16:07:53,1525,6,,,,1356.03,0
9609110,16:08:26,16:08:26,1526,7,,,,1584.03,0
9609110,16:08:44,16:08:44,1527,8,,,,1724.75,0
9609110,16:09:32,16:09:32,1528,9,,,,2141.6,0
9609110,16:09:54,16:09:54,1529,10,,,,2346.87,0
9609110,16:10:21,16:10:21,1530,11,,,,2551.25,0
9609110,16:10:42,16:10:42,1531,12,,,,2749.35,0
9609110,16:11:13,16:11:13,1532,13,,,,2997.33,0
9609110,16:11:39,16:11:39,1533,14,,,,3202.95,0
9609110,16:12:00,16:12:00,1534,15,,,,3339.99,
9609110,16:12:30,16:12:30,1535,16,,,,3568.68,0
9609110,16:12:53,16:12:53,1536,17,,,,3771.45,0
9609110,16:13:18,16:13:18,1537,18,,,,3967.96,0
9609110,16:13:31,16:13:31,1538,19,,,,4073.72,0
9609110,16:14:11,16:14:11,1539,20,,,,4392.3,0
9609110,16:14:44,16:14:44,9473,21,,,,4689.43,0
9609110,16:15:09,16:15:09,1541,22,,,,4906.52,0
9609110,16:15:44,16:15:44,1542,23,,,,5130.59,0
9609110,16:16:22,16:16:22,1543,24,,,,5477.51,0
9609110,16:16:55,16:16:55,1544,25,,,,5800.44,0
9609110,16:17:26,16:17:26,1545,26,,,,6079.97,0
9609110,16:18:00,16:18:00,1546,27,,,,6331.9,
9609110,16:19:16,16:19:16,3192,28,,,,6716.1,0
9609110,16:20:37,16:20:37,3193,29,,,,7207.87,0
9609110,16:21:19,16:21:19,3194,30,,,,7389.69,0
9609110,16:22:24,16:22:24,3195,31,,,,7741.88,0
9609110,16:22:51,16:22:51,3196,32,,,,7848.16,0
9609110,16:23:26,16:23:26,3197,33,,,,7983.94,0
9609110,16:24:12,16:24:12,3198,34,,,,8192.17,0
9609110,16:26:11,16:26:11,9467,35,,,,8732.34,0
9609110,16:28:00,16:28:00,1493,36,,1,,9511.08,
971010,07:33:00,07:33:00,10521,1,,,1,0,
971010,07:33:19,07:33:19,1663,2,,,,105.5,0
971010,07:34:09,07:34:09,1664,3,,,,364.08,0
971010,07:35:24,07:35:24,1665,4,,,,737.1,0
971010,07:36:00,07:36:00,1666,5,,,,941.54,
971010,07:36:42,07:36:42,1525,6,,,,1356.03,0
971010,07:37:09,07:37:09,1526,7,,,,1584.03,0
971010,07:37:23,07:37:23,1527,8,,,,1724.75,0
971010,07:38:01,07:38:01,1528,9,,,,2141.6,0
971010,07:38:19,07:38:19,1529,10,,,,2346.87,0
971010,07:38:41,07:38:41,1530,11,,,,2551.25,0
971010,07:38:57,07:38:57,1531,12,,,,2749.35,0
971010,07:39:22,07:39:22,1532,13,,,,2997.33,0
971010,07:39:43,07:39:43,1533,14,,,,3202.95,0
971010,07:40:00,07:40:00,1534,15,,,,3339.99,
971010,07:40:25,07:40:25,1535,16,,,,3568.68,0
971010,07:40:44,07:40:44,1536,17,,,,3771.45,0
971010,07:41:05,07:41:05,1537,18,,,,3967.96,0
971010,07:41:16,07:41:16,1538,19,,,,4073.72,0
971010,07:41:49,07:41:49,1539,20,,,,4392.3,0
971010,07:42:17,07:42:17,9473,21,,,,4689.43,0
971010,07:42:37,07:42:37,1541,22,,,,4906.52,0
971010,07:43:07,07:43:07,1542,23,,,,5130.59,0
971010,07:43:38,07:43:38,1543,24,,,,5477.51,0
971010,07:44:06,07:44:06,1544,25,,,,5800.44,0
971010,07:44:32,07:44:32,1545,26,,,,6079.97,0
971010,07:45:00,07:45:00,1546,27,,,,6331.9,
971010,07:46:08,07:46:08,3192,28,,,,6716.1,0
971010,07:47:21,07:47:21,3193,29,,,,7207.87,0
971010,07:47:59,07:47:59,3194,30,,,,7389.69,0
971010,07:48:57,07:48:57,3195,31,,,,7741.88,0
971010,07:49:22,07:49:22,3196,32,,,,7848.16,0
971010,07:49:53,07:49:53,3197,33,,,,7983.94,0
971010,07:50:35,07:50:35,3198,34,,,,8192.17,0
971010,07:52:22,07:52:22,9467,35,,,,8732.34,0
971010,07:54:00,07:54:00,1493,36,,1,,9511.08,
971080,07:33:00,07:33:00,10521,1,,,1,0,
971080,07:33:19,07:33:19,1663,2,,,,105.5,0
971080,07:34:09,07:34:09,1664,3,,,,364.08,0
971080,07:35:24,07:35:24,1665,4,,,,737.1,0
971080,07:36:00,07:36:00,1666,5,,,,941.54,
971080,07:36:42,07:36:42,1525,6,,,,1356.03,0
971080,07:37:09,07:37:09,1526,7,,,,1584.03,0
971080,07:37:23,07:37:23,1527,8,,,,1724.75,0
971080,07:38:01,07:38:01,1528,9,,,,2141.6,0
971080,07:38:19,07:38:19,1529,10,,,,2346.87,0
971080,07:38:41,07:38:41,1530,11,,,,2551.25,0
971080,07:38:57,07:38:57,1531,12,,,,2749.35,0
971080,07:39:22,07:39:22,1532,13,,,,2997.33,0
971080,07:39:43,07:39:43,1533,14,,,,3202.95,0
971080,07:40:00,07:40:00,1534,15,,,,3339.99,
971080,07:40:25,07:40:25,1535,16,,,,3568.68,0
971080,07:40:44,07:40:44,1536,17,,,,3771.45,0
971080,07:41:05,07:41:05,1537,18,,,,3967.96,0
971080,07:41:16,07:41:16,1538,19,,,,4073.72,0
971080,07:41:49,07:41:49,1539,20,,,,4392.3,0
971080,07:42:17,07:42:17,9473,21,,,,4689.43,0
971080,07:42:37,07:42:37,1541,22,,,,4906.52,0
971080,07:43:07,07:43:07,1542,23,,,,5130.59,0
971080,07:43:38,07:43:38,1543,24,,,,5477.51,0
971080,07:44:06,07:44:06,1544,25,,,,5800.44,0
971080,07:44:32,07:44:32,1545,26,,,,6079.97,0
971080,07:45:00,07:45:00,1546,27,,,,6331.9,
971080,07:46:08,07:46:08,3192,28,,,,6716.1,0
971080,07:47:21,07:47:21,3193,29,,,,7207.87,0
971080,07:47:59,07:47:59,3194,30,,,,7389.69,0
971080,07:48:57,07:48:57,3195,31,,,,7741.88,0
971080,07:49:22,07:49:22,3196,32,,,,7848.16,0
971080,07:49:53,07:49:53,3197,33,,,,7983.94,0
971080,07:50:35,07:50:35,3198,34,,,,8192.17,0
971080,07:52:22,07:52:22,9467,35,,,,8732.34,0
971080,07:54:00,07:54:00,1493,36,,1,,9511.08,
971110,07:33:00,07:33:00,10521,1,,,1,0,
971110,07:33:19,07:33:19,1663,2,,,,105.5,0
971110,07:34:09,07:34:09,1664,3,,,,364.08,0
971110,07:35:24,07:35:24,1665,4,,,,737.1,0
971110,07:36:00,07:36:00,1666,5,,,,941.54,
971110,07:36:42,07:36:42,1525,6,,,,1356.03,0
971110,07:37:09,07:37:09,1526,7,,,,1584.03,0
971110,07:37:23,07:37:23,1527,8,,,,1724.75,0
971110,07:38:01,07:38:01,1528,9,,,,2141.6,0
971110,07:38:19,07:38:19,1529,10,,,,2346.87,0
971110,07:38:41,07:38:41,1530,11,,,,2551.25,0
971110,07:38:57,07:38:57,1531,12,,,,2749.35,0
971110,07:39:22,07:39:22,1532,13,,,,2997.33,0
971110,07:39:43,07:39:43,1533,14,,,,3202.95,0
971110,07:40:00,07:40:00,1534,15,,,,3339.99,
971110,07:40:25,07:40:25,1535,16,,,,3568.68,0
971110,07:40:44,07:40:44,1536,17,,,,3771.45,0
971110,07:41:05,07:41:05,1537,18,,,,3967.96,0
971110,07:41:16,07:41:16,1538,19,,,,4073.72,0
971110,07:41:49,07:41:49,1539,20,,,,4392.3,0
971110,07:42:17,07:42:17,9473,21,,,,4689.43,0
971110,07:42:37,07:42:37,1541,22,,,,4906.52,0
971110,07:43:07,07:43:07,1542,23,,,,5130.59,0
971110,07:43:38,07:43:38,1543,24,,,,5477.51,0
971110,07:44:06,07:44:06,1544,25,,,,5800.44,0
971110,07:44:32,07:44:32,1545,26,,,,6079.97,0
971110,07:45:00,07:45:00,1546,27,,,,6331.9,
971110,07:46:08,07:46:08,3192,28,,,,6716.1,0
971110,07:47:21,07:47:21,3193,29,,,,7207.87,0
971110,07:47:59,07:47:59,3194,30,,,,7389.69,0
971110,07:48:57,07:48:57,3195,31,,,,7741.88,0
971110,07:49:22,07:49:22,3196,32,,,,7848.16,0
971110,07:49:53,07:49:53,3197,33,,,,7983.94,0
971110,07:50:35,07:50:35,3198,34,,,,8192.17,0
971110,07:52:22,07:52:22,9467,35,,,,8732.34,0
971110,07:54:00,07:54:00,1493,36,,1,,9511.08,
10081010,18:50:00,18:50:00,10071,1,,,1,0,
10081010,18:51:19,18:51:19,10004,2,,,,367.98,0
10081010,18:52:44,18:52:44,10104,3,,,,826.84,0
10081010,18:53:59,18:53:59,5698,4,,,,1143.47,0
10081010,18:55:00,18:55:00,5699,5,,,,1400.38,0
10081010,18:57:00,18:57:00,5976,6,,,,1800.96,
10081010,18:58:06,18:58:06,5977,7,,,,2156.51,0
10081010,18:58:58,18:58:58,5978,8,,,,2541.9,0
10081010,18:59:15,18:59:15,5979,9,,,,2673.3,0
10081010,18:59:27,18:59:27,5980,10,,,,2749.96,0
10081010,18:59:49,18:59:49,5981,11,,,,2926.24,0
10081010,19:00:06,19:00:06,5982,12,,,,3071.26,0
10081010,19:00:31,19:00:31,5983,13,,,,3289.95,0
10081010,19:00:57,19:00:57,5984,14,,,,3520.93,0
10081010,19:01:36,19:01:36,5985,15,,,,3773.24,0
10081010,19:02:00,19:02:00,5986,16,,,,3906.58,
10081010,19:02:47,19:02:47,5987,17,,,,4170.19,0
10081010,19:03:33,19:03:33,6606,18,,,,4480.49,0
10081010,19:03:57,19:03:57,5988,19,,,,4629.02,0
10081010,19:04:58,19:04:58,5989,20,,,,5048.13,0
10081010,19:05:42,19:05:42,5990,21,,,,5343.03,0
10081010,19:06:02,19:06:02,5991,22,,,,5472.13,0
10081010,19:07:00,19:07:00,5992,23,,,,5876.38,
10081010,19:08:12,19:08:12,8969,24,,,,6187.44,0
10081010,19:09:29,19:09:29,9011,25,,,,6427.41,0
10081010,19:10:33,19:10:33,699,26,,,,6699.53,0
10081010,19:14:17,19:14:17,7582,27,,,,7746.71,0
10081010,19:16:00,19:16:00,9952,28,,1,,8238.69,
10081080,18:50:00,18:50:00,10071,1,,,1,0,
10081080,18:51:19,18:51:19,10004,2,,,,367.98,0
10081080,18:52:44,18:52:44,10104,3,,,,826.84,0
10081080,18:53:59,18:53:59,5698,4,,,,1143.47,0
10081080,18:55:00,18:55:00,5699,5,,,,1400.38,0
10081080,18:57:00,18:57:00,5976,6,,,,1800.96,
10081080,18:58:06,18:58:06,5977,7,,,,2156.51,0
10081080,18:58:58,18:58:58,5978,8,,,,2541.9,0
10081080,18:59:15,18:59:15,5979,9,,,,2673.3,0
10081080,18:59:27,18:59:27,5980,10,,,,2749.96,0
10081080,18:59:49,18:59:49,5981,11,,,,2926.24,0
10081080,19:00:06,19:00:06,5982,12,,,,3071.26,0
10081080,19:00:31,19:00:31,5983,13,,,,3289.95,0
10081080,19:00:57,19:00:57,5984,14,,,,3520.93,0
10081080,19:01:36,19:01:36,5985,15,,,,3773.24,0
10081080,19:02:00,19:02:00,5986,16,,,,3906.58,
10081080,19:02:47,19:02:47,5987,17,,,,4170.19,0
10081080,19:03:33,19:03:33,6606,18,,,,4480.49,0
10081080,19:03:57,19:03:57,5988,19,,,,4629.02,0
10081080,19:04:58,19:04:58,5989,20,,,,5048.13,0
10081080,19:05:42,19:05:42,5990,21,,,,5343.03,0
10081080,19:06:02,19:06:02,5991,22,,,,5472.13,0
10081080,19:07:00,19:07:00,5992,23,,,,5876.38,
10081080,19:08:12,19:08:12,8969,24,,,,6187.44,0
10081080,19:09:29,19:09:29,9011,25,,,,6427.41,0
10081080,19:10:33,19:10:33,699,26,,,,6699.53,0
10081080,19:14:17,19:14:17,7582,27,,,,7746.71,0
10081080,19:16:00,19:16:00,9952,28,,1,,8238.69,
10081110,18:50:00,18:50:00,10071,1,,,1,0,
10081110,18:51:19,18:51:19,10004,2,,,,367.98,0
10081110,18:52:44,18:52:44,10104,3,,,,826.84,0
10081110,18:53:59,18:53:59,5698,4,,,,1143.47,0
10081110,18:55:00,18:55:00,5699,5,,,,1400.38,0
10081110,18:57:00,18:57:00,5976,6,,,,1800.96,
10081110,18:58:06,18:58:06,5977,7,,,,2156.51,0
10081110,18:58:58,18:58:58,5978,8,,,,2541.9,0
10081110,18:59:15,18:59:15,5979,9,,,,2673.3,0
10081110,18:59:27,18:59:27,5980,10,,,,2749.96,0
10081110,18:59:49,18:59:49,5981,11,,,,2926.24,0
10081110,19:00:06,19:00:06,5982,12,,,,3071.26,0
10081110,19:00:31,19:00:31,5983,13,,,,3289.95,0
10081110,19:00:57,19:00:57,5984,14,,,,3520.93,0
10081110,19:01:36,19:01:36,5985,15,,,,3773.24,0
10081110,19:02:00,19:02:00,5986,16,,,,3906.58,
10081110,19:02:47,19:02:47,5987,17,,,,4170.19,0
10081110,19:03:33,19:03:33,6606,18,,,,4480.49,0
10081110,19:03:57,19:03:57,5988,19,,,,4629.02,0
10081110,19:04:58,19:04:58,5989,20,,,,5048.13,0
10081110,19:05:42,19:05:42,5990,21,,,,5343.03,0
10081110,19:06:02,19:06:02,5991,22,,,,5472.13,0
10081110,19:07:00,19:07:00,5992,23,,,,5876.38,
10081110,19:08:12,19:08:12,8969,24,,,,6187.44,0
10081110,19:09:29,19:09:29,9011,25,,,,6427.41,0
10081110,19:10:33,19:10:33,699,26,,,,6699.53,0
10081110,19:14:17,19:14:17,7582,27,,,,7746.71,0
10081110,19:16:00,19:16:00,9952,28,,1,,8238.69,
1020010,12:50:00,12:50:00,10071,1,,,1,0,
1020010,12:51:19,12:51:19,10004,2,,,,367.98,0
1020010,12:52:44,12:52:44,10104,3,,,,826.84,0
1020010,12:53:59,12:53:59,5698,4,,,,1143.47,0
1020010,12:55:00,12:55:00,5699,5,,,,1400.38,0
1020010,12:57:00,12:57:00,5976,6,,,,1800.96,
1020010,12:58:06,12:58:06,5977,7,,,,2156.51,0
1020010,12:58:58,12:58:58,5978,8,,,,2541.9,0
1020010,12:59:15,12:59:15,5979,9,,,,2673.3,0
1020010,12:59:27,12:59:27,5980,10,,,,2749.96,0
1020010,12:59:49,12:59:49,5981,11,,,,2926.24,0
1020010,13:00:06,13:00:06,5982,12,,,,3071.26,0
1020010,13:00:31,13:00:31,5983,13,,,,3289.95,0
1020010,13:00:57,13:00:57,5984,14,,,,3520.93,0
1020010,13:01:36,13:01:36,5985,15,,,,3773.24,0
1020010,13:02:00,13:02:00,5986,16,,,,3906.58,
1020010,13:02:57,13:02:57,5987,17,,,,4170.19,0
1020010,13:03:52,13:03:52,6606,18,,,,4480.49,0
1020010,13:04:21,13:04:21,5988,19,,,,4629.02,0
1020010,13:05:34,13:05:34,5989,20,,,,5048.13,0
1020010,13:06:27,13:06:27,5990,21,,,,5343.03,0
1020010,13:06:51,13:06:51,5991,22,,,,5472.13,0
1020010,13:08:00,13:08:00,5992,23,,,,5876.38,
1020010,13:09:12,13:09:12,8969,24,,,,6187.44,0
1020010,13:10:29,13:10:29,9011,25,,,,6427.41,0
1020010,13:11:33,13:11:33,699,26,,,,6699.53,0
1020010,13:15:17,13:15:17,7582,27,,,,7746.71,0
1020010,13:17:00,13:17:00,9952,28,,1,,8238.69,
1020080,12:50:00,12:50:00,10071,1,,,1,0,
1020080,12:51:19,12:51:19,10004,2,,,,367.98,0
1020080,12:52:44,12:52:44,10104,3,,,,826.84,0
1020080,12:53:59,12:53:59,5698,4,,,,1143.47,0
1020080,12:55:00,12:55:00,5699,5,,,,1400.38,0
1020080,12:57:00,12:57:00,5976,6,,,,1800.96,
1020080,12:58:06,12:58:06,5977,7,,,,2156.51,0
1020080,12:58:58,12:58:58,5978,8,,,,2541.9,0
1020080,12:59:15,12:59:15,5979,9,,,,2673.3,0
1020080,12:59:27,12:59:27,5980,10,,,,2749.96,0
1020080,12:59:49,12:59:49,5981,11,,,,2926.24,0
1020080,13:00:06,13:00:06,5982,12,,,,3071.26,0
1020080,13:00:31,13:00:31,5983,13,,,,3289.95,0
1020080,13:00:57,13:00:57,5984,14,,,,3520.93,0
1020080,13:01:36,13:01:36,5985,15,,,,3773.24,0
1020080,13:02:00,13:02:00,5986,16,,,,3906.58,
1020080,13:02:57,13:02:57,5987,17,,,,4170.19,0
1020080,13:03:52,13:03:52,6606,18,,,,4480.49,0
1020080,13:04:21,13:04:21,5988,19,,,,4629.02,0
1020080,13:05:34,13:05:34,5989,20,,,,5048.13,0
1020080,13:06:27,13:06:27,5990,21,,,,5343.03,0
1020080,13:06:51,13:06:51,5991,22,,,,5472.13,0
1020080,13:08:00,13:08:00,5992,23,,,,5876.38,
1020080,13:09:12,13:09:12,8969,24,,,,6187.44,0
1020080,13:10:29,13:10:29,9011,25,,,,6427.41,0
1020080,13:11:33,13:11:33,699,26,,,,6699.53,0
1020080,13:15:17,13:15:17,7582,27,,,,7746.71,0
1020080,13:17:00,13:17:00,9952,28,,1,,8238.69,
1020110,12:50:00,12:50:00,10071,1,,,1,0,
1020110,12:51:19,12:51:19,10004,2,,,,367.98,0
1020110,12:52:44,12:52:44,10104,3,,,,826.84,0
1020110,12:53:59,12:53:59,5698,4,,,,1143.47,0
1020110,12:55:00,12:55:00,5699,5,,,,1400.38,0
1020110,12:57:00,12:57:00,5976,6,,,,1800.96,
1020110,12:58:06,12:58:06,5977,7,,,,2156.51,0
1020110,12:58:58,12:58:58,5978,8,,,,2541.9,0
1020110,12:59:15,12:59:15,5979,9,,,,2673.3,0
1020110,12:59:27,12:59:27,5980,10,,,,2749.96,0
1020110,12:59:49,12:59:49,5981,11,,,,2926.24,0
1020110,13:00:06,13:00:06,5982,12,,,,3071.26,0
1020110,13:00:31,13:00:31,5983,13,,,,3289.95,0
1020110,13:00:57,13:00:57,5984,14,,,,3520.93,0
1020110,13:01:36,13:01:36,5985,15,,,,3773.24,0
1020110,13:02:00,13:02:00,5986,16,,,,3906.58,
1020110,13:02:57,13:02:57,5987,17,,,,4170.19,0
1020110,13:03:52,13:03:52,6606,18,,,,4480.49,0
1020110,13:04:21,13:04:21,5988,19,,,,4629.02,0
1020110,13:05:34,13:05:34,5989,20,,,,5048.13,0
1020110,13:06:27,13:06:27,5990,21,,,,5343.03,0
1020110,13:06:51,13:06:51,5991,22,,,,5472.13,0
1020110,13:08:00,13:08:00,5992,23,,,,5876.38,
1020110,13:09:12,13:09:12,8969,24,,,,6187.44,0
1020110,13:10:29,13:10:29,9011,25,,,,6427.41,0
1020110,13:11:33,13:11:33,699,26,,,,6699.53,0
1020110,13:15:17,13:15:17,7582,27,,,,7746.71,0
1020110,13:17:00,13:17:00,9952,28,,1,,8238.69,
10465010,16:50:00,16:50:00,10071,1,,,1,0,
10465010,16:51:19,16:51:19,10004,2,,,,367.98,0
10465010,16:52:44,16:52:44,10104,3,,,,826.84,0
10465010,16:53:59,16:53:59,5698,4,,,,1143.47,0
10465010,16:55:00,16:55:00,5699,5,,,,1400.38,0
10465010,16:57:00,16:57:00,5976,6,,,,1800.96,
10465010,16:58:06,16:58:06,5977,7,,,,2156.51,0
10465010,16:58:58,16:58:58,5978,8,,,,2541.9,0
10465010,16:59:15,16:59:15,5979,9,,,,2673.3,0
10465010,16:59:27,16:59:27,5980,10,,,,2749.96,0
10465010,16:59:49,16:59:49,5981,11,,,,2926.24,0
10465010,17:00:06,17:00:06,5982,12,,,,3071.26,0
10465010,17:00:31,17:00:31,5983,13,,,,3289.95,0
10465010,17:00:57,17:00:57,5984,14,,,,3520.93,0
10465010,17:01:36,17:01:36,5985,15,,,,3773.24,0
10465010,17:02:00,17:02:00,5986,16,,,,3906.58,
10465010,17:02:47,17:02:47,5987,17,,,,4170.19,0
10465010,17:03:33,17:03:33,6606,18,,,,4480.49,0
10465010,17:03:57,17:03:57,5988,19,,,,4629.02,0
10465010,17:04:58,17:04:58,5989,20,,,,5048.13,0
10465010,17:05:42,17:05:42,5990,21,,,,5343.03,0
10465010,17:06:02,17:06:02,5991,22,,,,5472.13,0
10465010,17:07:00,17:07:00,5992,23,,,,5876.38,
10465010,17:08:12,17:08:12,8969,24,,,,6187.44,0
10465010,17:09:29,17:09:29,9011,25,,,,6427.41,0
10465010,17:10:33,17:10:33,699,26,,,,6699.53,0
10465010,17:14:17,17:14:17,7582,27,,,,7746.71,0
10465010,17:16:00,17:16:00,9952,28,,1,,8238.69,
10465080,16:50:00,16:50:00,10071,1,,,1,0,
10465080,16:51:19,16:51:19,10004,2,,,,367.98,0
10465080,16:52:44,16:52:44,10104,3,,,,826.84,0
10465080,16:53:59,16:53:59,5698,4,,,,1143.47,0
10465080,16:55:00,16:55:00,5699,5,,,,1400.38,0
10465080,16:57:00,16:57:00,5976,6,,,,1800.96,
10465080,16:58:06,16:58:06,5977,7,,,,2156.51,0
10465080,16:58:58,16:58:58,5978,8,,,,2541.9,0
10465080,16:59:15,16:59:15,5979,9,,,,2673.3,0
10465080,16:59:27,16:59:27,5980,10,,,,2749.96,0
10465080,16:59:49,16:59:49,5981,11,,,,2926.24,0
10465080,17:00:06,17:00:06,5982,12,,,,3071.26,0
10465080,17:00:31,17:00:31,5983,13,,,,3289.95,0
10465080,17:00:57,17:00:57,5984,14,,,,3520.93,0
10465080,17:01:36,17:01:36,5985,15,,,,3773.24,0
10465080,17:02:00,17:02:00,5986,16,,,,3906.58,
10465080,17:02:47,17:02:47,5987,17,,,,4170.19,0
10465080,17:03:33,17:03:33,6606,18,,,,4480.49,0
10465080,17:03:57,17:03:57,5988,19,,,,4629.02,0
10465080,17:04:58,17:04:58,5989,20,,,,5048.13,0
10465080,17:05:42,17:05:42,5990,21,,,,5343.03,0
10465080,17:06:02,17:06:02,5991,22,,,,5472.13,0
10465080,17:07:00,17:07:00,5992,23,,,,5876.38,
10465080,17:08:12,17:08:12,8969,24,,,,6187.44,0
10465080,17:09:29,17:09:29,9011,25,,,,6427.41,0
10465080,17:10:33,17:10:33,699,26,,,,6699.53,0
10465080,17:14:17,17:14:17,7582,27,,,,7746.71,0
10465080,17:16:00,17:16:00,9952,28,,1,,8238.69,
10465110,16:50:00,16:50:00,10071,1,,,1,0,
10465110,16:51:19,16:51:19,10004,2,,,,367.98,0
10465110,16:52:44,16:52:44,10104,3,,,,826.84,0
10465110,16:53:59,16:53:59,5698,4,,,,1143.47,0
10465110,16:55:00,16:55:00,5699,5,,,,1400.38,0
10465110,16:57:00,16:57:00,5976,6,,,,1800.96,
10465110,16:58:06,16:58:06,5977,7,,,,2156.51,0
10465110,16:58:58,16:58:58,5978,8,,,,2541.9,0
10465110,16:59:15,16:59:15,5979,9,,,,2673.3,0
10465110,16:59:27,16:59:27,5980,10,,,,2749.96,0
10465110,16:59:49,16:59:49,5981,11,,,,2926.24,0
10465110,17:00:06,17:00:06,5982,12,,,,3071.26,0
10465110,17:00:31,17:00:31,5983,13,,,,3289.95,0
10465110,17:00:57,17:00:57,5984,14,,,,3520.93,0
10465110,17:01:36,17:01:36,5985,15,,,,3773.24,0
10465110,17:02:00,17:02:00,5986,16,,,,3906.58,
10465110,17:02:47,17:02:47,5987,17,,,,4170.19,0
10465110,17:03:33,17:03:33,6606,18,,,,4480.49,0
10465110,17:03:57,17:03:57,5988,19,,,,4629.02,0
10465110,17:04:58,17:04:58,5989,20,,,,5048.13,0
10465110,17:05:42,17:05:42,5990,21,,,,5343.03,0
10465110,17:06:02,17:06:02,5991,22,,,,5472.13,0
10465110,17:07:00,17:07:00,5992,23,,,,5876.38,
10465110,17:08:12,17:08:12,8969,24,,,,6187.44,0
10465110,17:09:29,17:09:29,9011,25,,,,6427.41,0
10465110,17:10:33,17:10:33,699,26,,,,6699.53,0
10465110,17:14:17,17:14:17,7582,27,,,,7746.71,0
10465110,17:16:00,17:16:00,9952,28,,1,,8238.69,
10524070,08:15:00,08:15:00,10071,1,,,1,0,
10524070,08:16:19,08:16:19,10004,2,,,,367.98,0
10524070,08:17:44,08:17:44,10104,3,,,,826.84,0
10524070,08:18:59,08:18:59,5698,4,,,,1143.47,0
10524070,08:20:00,08:20:00,5699,5,,,,1400.38,0
10524070,08:22:00,08:22:00,5976,6,,,,1800.96,
10524070,08:23:06,08:23:06,5977,7,,,,2156.51,0
10524070,08:23:58,08:23:58,5978,8,,,,2541.9,0
10524070,08:24:15,08:24:15,5979,9,,,,2673.3,0
10524070,08:24:27,08:24:27,5980,10,,,,2749.96,0
10524070,08:24:49,08:24:49,5981,11,,,,2926.24,0
10524070,08:25:06,08:25:06,5982,12,,,,3071.26,0
10524070,08:25:31,08:25:31,5983,13,,,,3289.95,0
10524070,08:25:57,08:25:57,5984,14,,,,3520.93,0
10524070,08:26:36,08:26:36,5985,15,,,,3773.24,0
10524070,08:27:00,08:27:00,5986,16,,,,3906.58,
10524070,08:27:47,08:27:47,5987,17,,,,4170.19,0
10524070,08:28:33,08:28:33,6606,18,,,,4480.49,0
10524070,08:28:57,08:28:57,5988,19,,,,4629.02,0
10524070,08:29:58,08:29:58,5989,20,,,,5048.13,0
10524070,08:30:42,08:30:42,5990,21,,,,5343.03,0
10524070,08:31:02,08:31:02,5991,22,,,,5472.13,0
10524070,08:32:00,08:32:00,5992,23,,,,5876.38,
10524070,08:33:12,08:33:12,8969,24,,,,6187.44,0
10524070,08:34:29,08:34:29,9011,25,,,,6427.41,0
10524070,08:35:33,08:35:33,699,26,,,,6699.53,0
10524070,08:39:17,08:39:17,7582,27,,,,7746.71,0
10524070,08:41:00,08:41:00,9952,28,,1,,8238.69,
10524100,08:15:00,08:15:00,10071,1,,,1,0,
10524100,08:16:19,08:16:19,10004,2,,,,367.98,0
10524100,08:17:44,08:17:44,10104,3,,,,826.84,0
10524100,08:18:59,08:18:59,5698,4,,,,1143.47,0
10524100,08:20:00,08:20:00,5699,5,,,,1400.38,0
10524100,08:22:00,08:22:00,5976,6,,,,1800.96,
10524100,08:23:06,08:23:06,5977,7,,,,2156.51,0
10524100,08:23:58,08:23:58,5978,8,,,,2541.9,0
10524100,08:24:15,08:24:15,5979,9,,,,2673.3,0
10524100,08:24:27,08:24:27,5980,10,,,,2749.96,0
10524100,08:24:49,08:24:49,5981,11,,,,2926.24,0
10524100,08:25:06,08:25:06,5982,12,,,,3071.26,0
10524100,08:25:31,08:25:31,5983,13,,,,3289.95,0
10524100,08:25:57,08:25:57,5984,14,,,,3520.93,0
10524100,08:26:36,08:26:36,5985,15,,,,3773.24,0
10524100,08:27:00,08:27:00,5986,16,,,,3906.58,
10524100,08:27:47,08:27:47,5987,17,,,,4170.19,0
10524100,08:28:33,08:28:33,6606,18,,,,4480.49,0
10524100,08:28:57,08:28:57,5988,19,,,,4629.02,0
10524100,08:29:58,08:29:58,5989,20,,,,5048.13,0
10524100,08:30:42,08:30:42,5990,21,,,,5343.03,0
10524100,08:31:02,08:31:02,5991,22,,,,5472.13,0
10524100,08:32:00,08:32:00,5992,23,,,,5876.38,
10524100,08:33:12,08:33:12,8969,24,,,,6187.44,0
10524100,08:34:29,08:34:29,9011,25,,,,6427.41,0
10524100,08:35:33,08:35:33,699,26,,,,6699.53,0
10524100,08:39:17,08:39:17,7582,27,,,,7746.71,0
10524100,08:41:00,08:41:00,9952,28,,1,,8238.69,
1066070,06:45:00,06:45:00,10071,1,,,1,0,
1066070,06:46:19,06:46:19,10004,2,,,,367.98,0
1066070,06:47:44,06:47:44,10104,3,,,,826.84,0
1066070,06:48:59,06:48:59,5698,4,,,,1143.47,0
1066070,06:50:00,06:50:00,5699,5,,,,1400.38,0
1066070,06:52:00,06:52:00,5976,6,,,,1800.96,
1066070,06:53:06,06:53:06,5977,7,,,,2156.51,0
1066070,06:53:58,06:53:58,5978,8,,,,2541.9,0
1066070,06:54:15,06:54:15,5979,9,,,,2673.3,0
1066070,06:54:27,06:54:27,5980,10,,,,2749.96,0
1066070,06:54:49,06:54:49,5981,11,,,,2926.24,0
1066070,06:55:06,06:55:06,5982,12,,,,3071.26,0
1066070,06:55:31,06:55:31,5983,13,,,,3289.95,0
1066070,06:55:57,06:55:57,5984,14,,,,3520.93,0
1066070,06:56:36,06:56:36,5985,15,,,,3773.24,0
1066070,06:57:00,06:57:00,5986,16,,,,3906.58,
1066070,06:57:47,06:57:47,5987,17,,,,4170.19,0
1066070,06:58:33,06:58:33,6606,18,,,,4480.49,0
1066070,06:58:57,06:58:57,5988,19,,,,4629.02,0
1066070,06:59:58,06:59:58,5989,20,,,,5048.13,0
1066070,07:00:42,07:00:42,5990,21,,,,5343.03,0
1066070,07:01:02,07:01:02,5991,22,,,,5472.13,0
1066070,07:02:00,07:02:00,5992,23,,,,5876.38,
1066070,07:03:04,07:03:04,8969,24,,,,6187.44,0
1066070,07:04:12,07:04:12,9011,25,,,,6427.41,0
1066070,07:05:09,07:05:09,699,26,,,,6699.53,0
1066070,07:08:28,07:08:28,7582,27,,,,7746.71,0
1066070,07:10:00,07:10:00,9952,28,,1,,8238.69,
1066100,06:45:00,06:45:00,10071,1,,,1,0,
1066100,06:46:19,06:46:19,10004,2,,,,367.98,0
1066100,06:47:44,06:47:44,10104,3,,,,826.84,0
1066100,06:48:59,06:48:59,5698,4,,,,1143.47,0
1066100,06:50:00,06:50:00,5699,5,,,,1400.38,0
1066100,06:52:00,06:52:00,5976,6,,,,1800.96,
1066100,06:53:06,06:53:06,5977,7,,,,2156.51,0
1066100,06:53:58,06:53:58,5978,8,,,,2541.9,0
1066100,06:54:15,06:54:15,5979,9,,,,2673.3,0
1066100,06:54:27,06:54:27,5980,10,,,,2749.96,0
1066100,06:54:49,06:54:49,5981,11,,,,2926.24,0
1066100,06:55:06,06:55:06,5982,12,,,,3071.26,0
1066100,06:55:31,06:55:31,5983,13,,,,3289.95,0
1066100,06:55:57,06:55:57,5984,14,,,,3520.93,0
1066100,06:56:36,06:56:36,5985,15,,,,3773.24,0
1066100,06:57:00,06:57:00,5986,16,,,,3906.58,
1066100,06:57:47,06:57:47,5987,17,,,,4170.19,0
1066100,06:58:33,06:58:33,6606,18,,,,4480.49,0
1066100,06:58:57,06:58:57,5988,19,,,,4629.02,0
1066100,06:59:58,06:59:58,5989,20,,,,5048.13,0
1066100,07:00:42,07:00:42,5990,21,,,,5343.03,0
1066100,07:01:02,07:01:02,5991,22,,,,5472.13,0
1066100,07:02:00,07:02:00,5992,23,,,,5876.38,
1066100,07:03:04,07:03:04,8969,24,,,,6187.44,0
1066100,07:04:12,07:04:12,9011,25,,,,6427.41,0
1066100,07:05:09,07:05:09,699,26,,,,6699.53,0
1066100,07:08:28,07:08:28,7582,27,,,,7746.71,0
1066100,07:10:00,07:10:00,9952,28,,1,,8238.69,
10666070,11:45:00,11:45:00,10071,1,,,1,0,
10666070,11:46:19,11:46:19,10004,2,,,,367.98,0
10666070,11:47:44,11:47:44,10104,3,,,,826.84,0
10666070,11:48:59,11:48:59,5698,4,,,,1143.47,0
10666070,11:50:00,11:50:00,5699,5,,,,1400.38,0
10666070,11:52:00,11:52:00,5976,6,,,,1800.96,
10666070,11:53:06,11:53:06,5977,7,,,,2156.51,0
10666070,11:53:58,11:53:58,5978,8,,,,2541.9,0
10666070,11:54:15,11:54:15,5979,9,,,,2673.3,0
10666070,11:54:27,11:54:27,5980,10,,,,2749.96,0
10666070,11:54:49,11:54:49,5981,11,,,,2926.24,0
10666070,11:55:06,11:55:06,5982,12,,,,3071.26,0
10666070,11:55:31,11:55:31,5983,13,,,,3289.95,0
10666070,11:55:57,11:55:57,5984,14,,,,3520.93,0
10666070,11:56:36,11:56:36,5985,15,,,,3773.24,0
10666070,11:57:00,11:57:00,5986,16,,,,3906.58,
10666070,11:57:47,11:57:47,5987,17,,,,4170.19,0
10666070,11:58:33,11:58:33,6606,18,,,,4480.49,0
10666070,11:58:57,11:58:57,5988,19,,,,4629.02,0
10666070,11:59:58,11:59:58,5989,20,,,,5048.13,0
10666070,12:00:42,12:00:42,5990,21,,,,5343.03,0
10666070,12:01:02,12:01:02,5991,22,,,,5472.13,0
10666070,12:02:00,12:02:00,5992,23,,,,5876.38,
10666070,12:03:12,12:03:12,8969,24,,,,6187.44,0
10666070,12:04:29,12:04:29,9011,25,,,,6427.41,0
10666070,12:05:33,12:05:33,699,26,,,,6699.53,0
10666070,12:09:17,12:09:17,7582,27,,,,7746.71,0
10666070,12:11:00,12:11:00,9952,28,,1,,8238.69,
10666100,11:45:00,11:45:00,10071,1,,,1,0,
10666100,11:46:19,11:46:19,10004,2,,,,367.98,0
10666100,11:47:44,11:47:44,10104,3,,,,826.84,0
10666100,11:48:59,11:48:59,5698,4,,,,1143.47,0
10666100,11:50:00,11:50:00,5699,5,,,,1400.38,0
10666100,11:52:00,11:52:00,5976,6,,,,1800.96,
10666100,11:53:06,11:53:06,5977,7,,,,2156.51,0
10666100,11:53:58,11:53:58,5978,8,,,,2541.9,0
10666100,11:54:15,11:54:15,5979,9,,,,2673.3,0
10666100,11:54:27,11:54:27,5980,10,,,,2749.96,0
10666100,11:54:49,11:54:49,5981,11,,,,2926.24,0
10666100,11:55:06,11:55:06,5982,12,,,,3071.26,0
10666100,11:55:31,11:55:31,5983,13,,,,3289.95,0
10666100,11:55:57,11:55:57,5984,14,,,,3520.93,0
10666100,11:56:36,11:56:36,5985,15,,,,3773.24,0
10666100,11:57:00,11:57:00,5986,16,,,,3906.58,
10666100,11:57:47,11:57:47,5987,17,,,,4170.19,0
10666100,11:58:33,11:58:33,6606,18,,,,4480.49,0
10666100,11:58:57,11:58:57,5988,19,,,,4629.02,0
10666100,11:59:58,11:59:58,5989,20,,,,5048.13,0
10666100,12:00:42,12:00:42,5990,21,,,,5343.03,0
10666100,12:01:02,12:01:02,5991,22,,,,5472.13,0
10666100,12:02:00,12:02:00,5992,23,,,,5876.38,
10666100,12:03:12,12:03:12,8969,24,,,,6187.44,0
10666100,12:04:29,12:04:29,9011,25,,,,6427.41,0
10666100,12:05:33,12:05:33,699,26,,,,6699.53,0
10666100,12:09:17,12:09:17,7582,27,,,,7746.71,0
10666100,12:11:00,12:11:00,9952,28,,1,,8238.69,
1113020,14:07:00,14:07:00,10071,1,,,1,0,
1113020,14:08:08,14:08:08,10004,2,,,,367.98,0
1113020,14:09:21,14:09:21,10104,3,,,,826.84,0
1113020,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113020,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113020,14:13:00,14:13:00,5976,6,,,,1800.96,
1113020,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113020,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113020,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113020,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113020,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113020,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113020,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113020,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113020,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113020,14:18:00,14:18:00,5986,16,,,,3906.58,
1113020,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113020,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113020,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113020,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113020,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113020,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113020,14:24:00,14:24:00,5992,23,,,,5876.38,
1113020,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113020,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113020,14:28:20,14:28:20,699,26,,,,6699.53,0
1113020,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113020,14:35:00,14:35:00,9952,28,,1,,8238.69,
1113030,14:07:00,14:07:00,10071,1,,,1,0,
1113030,14:08:08,14:08:08,10004,2,,,,367.98,0
1113030,14:09:21,14:09:21,10104,3,,,,826.84,0
1113030,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113030,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113030,14:13:00,14:13:00,5976,6,,,,1800.96,
1113030,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113030,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113030,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113030,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113030,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113030,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113030,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113030,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113030,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113030,14:18:00,14:18:00,5986,16,,,,3906.58,
1113030,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113030,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113030,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113030,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113030,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113030,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113030,14:24:00,14:24:00,5992,23,,,,5876.38,
1113030,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113030,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113030,14:28:20,14:28:20,699,26,,,,6699.53,0
1113030,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113030,14:35:00,14:35:00,9952,28,,1,,8238.69,
1113040,14:07:00,14:07:00,10071,1,,,1,0,
1113040,14:08:08,14:08:08,10004,2,,,,367.98,0
1113040,14:09:21,14:09:21,10104,3,,,,826.84,0
1113040,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113040,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113040,14:13:00,14:13:00,5976,6,,,,1800.96,
1113040,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113040,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113040,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113040,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113040,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113040,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113040,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113040,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113040,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113040,14:18:00,14:18:00,5986,16,,,,3906.58,
1113040,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113040,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113040,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113040,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113040,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113040,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113040,14:24:00,14:24:00,5992,23,,,,5876.38,
1113040,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113040,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113040,14:28:20,14:28:20,699,26,,,,6699.53,0
1113040,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113040,14:35:00,14:35:00,9952,28,,1,,8238.69,
1113050,14:07:00,14:07:00,10071,1,,,1,0,
1113050,14:08:08,14:08:08,10004,2,,,,367.98,0
1113050,14:09:21,14:09:21,10104,3,,,,826.84,0
1113050,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113050,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113050,14:13:00,14:13:00,5976,6,,,,1800.96,
1113050,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113050,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113050,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113050,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113050,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113050,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113050,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113050,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113050,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113050,14:18:00,14:18:00,5986,16,,,,3906.58,
1113050,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113050,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113050,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113050,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113050,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113050,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113050,14:24:00,14:24:00,5992,23,,,,5876.38,
1113050,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113050,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113050,14:28:20,14:28:20,699,26,,,,6699.53,0
1113050,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113050,14:35:00,14:35:00,9952,28,,1,,8238.69,
1113060,14:07:00,14:07:00,10071,1,,,1,0,
1113060,14:08:08,14:08:08,10004,2,,,,367.98,0
1113060,14:09:21,14:09:21,10104,3,,,,826.84,0
1113060,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113060,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113060,14:13:00,14:13:00,5976,6,,,,1800.96,
1113060,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113060,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113060,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113060,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113060,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113060,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113060,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113060,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113060,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113060,14:18:00,14:18:00,5986,16,,,,3906.58,
1113060,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113060,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113060,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113060,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113060,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113060,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113060,14:24:00,14:24:00,5992,23,,,,5876.38,
1113060,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113060,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113060,14:28:20,14:28:20,699,26,,,,6699.53,0
1113060,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113060,14:35:00,14:35:00,9952,28,,1,,8238.69,
1113090,14:07:00,14:07:00,10071,1,,,1,0,
1113090,14:08:08,14:08:08,10004,2,,,,367.98,0
1113090,14:09:21,14:09:21,10104,3,,,,826.84,0
1113090,14:10:25,14:10:25,5698,4,,,,1143.47,0
1113090,14:11:17,14:11:17,5699,5,,,,1400.38,0
1113090,14:13:00,14:13:00,5976,6,,,,1800.96,
1113090,14:14:06,14:14:06,5977,7,,,,2156.51,0
1113090,14:14:58,14:14:58,5978,8,,,,2541.9,0
1113090,14:15:15,14:15:15,5979,9,,,,2673.3,0
1113090,14:15:27,14:15:27,5980,10,,,,2749.96,0
1113090,14:15:49,14:15:49,5981,11,,,,2926.24,0
1113090,14:16:06,14:16:06,5982,12,,,,3071.26,0
1113090,14:16:31,14:16:31,5983,13,,,,3289.95,0
1113090,14:16:57,14:16:57,5984,14,,,,3520.93,0
1113090,14:17:36,14:17:36,5985,15,,,,3773.24,0
1113090,14:18:00,14:18:00,5986,16,,,,3906.58,
1113090,14:18:57,14:18:57,5987,17,,,,4170.19,0
1113090,14:19:52,14:19:52,6606,18,,,,4480.49,0
1113090,14:20:21,14:20:21,5988,19,,,,4629.02,0
1113090,14:21:34,14:21:34,5989,20,,,,5048.13,0
1113090,14:22:27,14:22:27,5990,21,,,,5343.03,0
1113090,14:22:51,14:22:51,5991,22,,,,5472.13,0
1113090,14:24:00,14:24:00,5992,23,,,,5876.38,
1113090,14:25:28,14:25:28,8969,24,,,,6187.44,0
1113090,14:27:02,14:27:02,9011,25,,,,6427.41,0
1113090,14:28:20,14:28:20,699,26,,,,6699.53,0
1113090,14:32:54,14:32:54,7582,27,,,,7746.71,0
1113090,14:35:00,14:35:00,9952,28,,1,,8238.69,
11142010,07:40:00,07:40:00,10071,1,,,1,0,
11142010,07:41:19,07:41:19,10004,2,,,,367.98,0
11142010,07:42:44,07:42:44,10104,3,,,,826.84,0
11142010,07:43:59,07:43:59,5698,4,,,,1143.47,0
11142010,07:45:00,07:45:00,5699,5,,,,1400.38,0
11142010,07:47:00,07:47:00,5976,6,,,,1800.96,
11142010,07:48:06,07:48:06,5977,7,,,,2156.51,0
11142010,07:48:58,07:48:58,5978,8,,,,2541.9,0
11142010,07:49:15,07:49:15,5979,9,,,,2673.3,0
11142010,07:49:27,07:49:27,5980,10,,,,2749.96,0
11142010,07:49:49,07:49:49,5981,11,,,,2926.24,0
11142010,07:50:06,07:50:06,5982,12,,,,3071.26,0
11142010,07:50:31,07:50:31,5983,13,,,,3289.95,0
11142010,07:50:57,07:50:57,5984,14,,,,3520.93,0
11142010,07:51:36,07:51:36,5985,15,,,,3773.24,0
11142010,07:52:00,07:52:00,5986,16,,,,3906.58,
11142010,07:52:47,07:52:47,5987,17,,,,4170.19,0
11142010,07:53:33,07:53:33,6606,18,,,,4480.49,0
11142010,07:53:57,07:53:57,5988,19,,,,4629.02,0
11142010,07:54:58,07:54:58,5989,20,,,,5048.13,0
11142010,07:55:42,07:55:42,5990,21,,,,5343.03,0
11142010,07:56:02,07:56:02,5991,22,,,,5472.13,0
11142010,07:57:00,07:57:00,5992,23,,,,5876.38,
11142010,07:58:04,07:58:04,8969,24,,,,6187.44,0
11142010,07:59:12,07:59:12,9011,25,,,,6427.41,0
11142010,08:00:09,08:00:09,699,26,,,,6699.53,0
11142010,08:03:28,08:03:28,7582,27,,,,7746.71,0
11142010,08:05:00,08:05:00,9952,28,,1,,8238.69,
11142080,07:40:00,07:40:00,10071,1,,,1,0,
11142080,07:41:19,07:41:19,10004,2,,,,367.98,0
11142080,07:42:44,07:42:44,10104,3,,,,826.84,0
11142080,07:43:59,07:43:59,5698,4,,,,1143.47,0
11142080,07:45:00,07:45:00,5699,5,,,,1400.38,0
11142080,07:47:00,07:47:00,5976,6,,,,1800.96,
11142080,07:48:06,07:48:06,5977,7,,,,2156.51,0
11142080,07:48:58,07:48:58,5978,8,,,,2541.9,0
11142080,07:49:15,07:49:15,5979,9,,,,2673.3,0
11142080,07:49:27,07:49:27,5980,10,,,,2749.96,0
11142080,07:49:49,07:49:49,5981,11,,,,2926.24,0
11142080,07:50:06,07:50:06,5982,12,,,,3071.26,0
11142080,07:50:31,07:50:31,5983,13,,,,3289.95,0
11142080,07:50:57,07:50:57,5984,14,,,,3520.93,0
11142080,07:51:36,07:51:36,5985,15,,,,3773.24,0
11142080,07:52:00,07:52:00,5986,16,,,,3906.58,
11142080,07:52:47,07:52:47,5987,17,,,,4170.19,0
11142080,07:53:33,07:53:33,6606,18,,,,4480.49,0
11142080,07:53:57,07:53:57,5988,19,,,,4629.02,0
11142080,07:54:58,07:54:58,5989,20,,,,5048.13,0
11142080,07:55:42,07:55:42,5990,21,,,,5343.03,0
11142080,07:56:02,07:56:02,5991,22,,,,5472.13,0
11142080,07:57:00,07:57:00,5992,23,,,,5876.38,
11142080,07:58:04,07:58:04,8969,24,,,,6187.44,0
11142080,07:59:12,07:59:12,9011,25,,,,6427.41,0
11142080,08:00:09,08:00:09,699,26,,,,6699.53,0
11142080,08:03:28,08:03:28,7582,27,,,,7746.71,0
11142080,08:05:00,08:05:00,9952,28,,1,,8238.69,
11142110,07:40:00,07:40:00,10071,1,,,1,0,
11142110,07:41:19,07:41:19,10004,2,,,,367.98,0
11142110,07:42:44,07:42:44,10104,3,,,,826.84,0
11142110,07:43:59,07:43:59,5698,4,,,,1143.47,0
11142110,07:45:00,07:45:00,5699,5,,,,1400.38,0
11142110,07:47:00,07:47:00,5976,6,,,,1800.96,
11142110,07:48:06,07:48:06,5977,7,,,,2156.51,0
11142110,07:48:58,07:48:58,5978,8,,,,2541.9,0
11142110,07:49:15,07:49:15,5979,9,,,,2673.3,0
11142110,07:49:27,07:49:27,5980,10,,,,2749.96,0
11142110,07:49:49,07:49:49,5981,11,,,,2926.24,0
11142110,07:50:06,07:50:06,5982,12,,,,3071.26,0
11142110,07:50:31,07:50:31,5983,13,,,,3289.95,0
11142110,07:50:57,07:50:57,5984,14,,,,3520.93,0
11142110,07:51:36,07:51:36,5985,15,,,,3773.24,0
11142110,07:52:00,07:52:00,5986,16,,,,3906.58,
11142110,07:52:47,07:52:47,5987,17,,,,4170.19,0
11142110,07:53:33,07:53:33,6606,18,,,,4480.49,0
11142110,07:53:57,07:53:57,5988,19,,,,4629.02,0
11142110,07:54:58,07:54:58,5989,20,,,,5048.13,0
11142110,07:55:42,07:55:42,5990,21,,,,5343.03,0
11142110,07:56:02,07:56:02,5991,22,,,,5472.13,0
11142110,07:57:00,07:57:00,5992,23,,,,5876.38,
11142110,07:58:04,07:58:04,8969,24,,,,6187.44,0
11142110,07:59:12,07:59:12,9011,25,,,,6427.41,0
11142110,08:00:09,08:00:09,699,26,,,,6699.53,0
11142110,08:03:28,08:03:28,7582,27,,,,7746.71,0
11142110,08:05:00,08:05:00,9952,28,,1,,8238.69,
11343070,12:45:00,12:45:00,10071,1,,,1,0,
11343070,12:46:19,12:46:19,10004,2,,,,367.98,0
11343070,12:47:44,12:47:44,10104,3,,,,826.84,0
11343070,12:48:59,12:48:59,5698,4,,,,1143.47,0
11343070,12:50:00,12:50:00,5699,5,,,,1400.38,0
11343070,12:52:00,12:52:00,5976,6,,,,1800.96,
11343070,12:53:06,12:53:06,5977,7,,,,2156.51,0
11343070,12:53:58,12:53:58,5978,8,,,,2541.9,0
11343070,12:54:15,12:54:15,5979,9,,,,2673.3,0
11343070,12:54:27,12:54:27,5980,10,,,,2749.96,0
11343070,12:54:49,12:54:49,5981,11,,,,2926.24,0
11343070,12:55:06,12:55:06,5982,12,,,,3071.26,0
11343070,12:55:31,12:55:31,5983,13,,,,3289.95,0
11343070,12:55:57,12:55:57,5984,14,,,,3520.93,0
11343070,12:56:36,12:56:36,5985,15,,,,3773.24,0
11343070,12:57:00,12:57:00,5986,16,,,,3906.58,
11343070,12:57:57,12:57:57,5987,17,,,,4170.19,0
11343070,12:58:52,12:58:52,6606,18,,,,4480.49,0
11343070,12:59:21,12:59:21,5988,19,,,,4629.02,0
11343070,13:00:34,13:00:34,5989,20,,,,5048.13,0
11343070,13:01:27,13:01:27,5990,21,,,,5343.03,0
11343070,13:01:51,13:01:51,5991,22,,,,5472.13,0
11343070,13:03:00,13:03:00,5992,23,,,,5876.38,
11343070,13:04:12,13:04:12,8969,24,,,,6187.44,0
11343070,13:05:29,13:05:29,9011,25,,,,6427.41,0
11343070,13:06:33,13:06:33,699,26,,,,6699.53,0
11343070,13:10:17,13:10:17,7582,27,,,,7746.71,0
11343070,13:12:00,13:12:00,9952,28,,1,,8238.69,
11343100,12:45:00,12:45:00,10071,1,,,1,0,
11343100,12:46:19,12:46:19,10004,2,,,,367.98,0
11343100,12:47:44,12:47:44,10104,3,,,,826.84,0
11343100,12:48:59,12:48:59,5698,4,,,,1143.47,0
11343100,12:50:00,12:50:00,5699,5,,,,1400.38,0
11343100,12:52:00,12:52:00,5976,6,,,,1800.96,
11343100,12:53:06,12:53:06,5977,7,,,,2156.51,0
11343100,12:53:58,12:53:58,5978,8,,,,2541.9,0
11343100,12:54:15,12:54:15,5979,9,,,,2673.3,0
11343100,12:54:27,12:54:27,5980,10,,,,2749.96,0
11343100,12:54:49,12:54:49,5981,11,,,,2926.24,0
11343100,12:55:06,12:55:06,5982,12,,,,3071.26,0
11343100,12:55:31,12:55:31,5983,13,,,,3289.95,0
11343100,12:55:57,12:55:57,5984,14,,,,3520.93,0
11343100,12:56:36,12:56:36,5985,15,,,,3773.24,0
11343100,12:57:00,12:57:00,5986,16,,,,3906.58,
11343100,12:57:57,12:57:57,5987,17,,,,4170.19,0
11343100,12:58:52,12:58:52,6606,18,,,,4480.49,0
11343100,12:59:21,12:59:21,5988,19,,,,4629.02,0
11343100,13:00:34,13:00:34,5989,20,,,,5048.13,0
11343100,13:01:27,13:01:27,5990,21,,,,5343.03,0
11343100,13:01:51,13:01:51,5991,22,,,,5472.13,0
11343100,13:03:00,13:03:00,5992,23,,,,5876.38,
11343100,13:04:12,13:04:12,8969,24,,,,6187.44,0
11343100,13:05:29,13:05:29,9011,25,,,,6427.41,0
11343100,13:06:33,13:06:33,699,26,,,,6699.53,0
11343100,13:10:17,13:10:17,7582,27,,,,7746.71,0
11343100,13:12:00,13:12:00,9952,28,,1,,8238.69,
11819070,18:15:00,18:15:00,10071,1,,,1,0,
11819070,18:16:19,18:16:19,10004,2,,,,367.98,0
11819070,18:17:44,18:17:44,10104,3,,,,826.84,0
11819070,18:18:59,18:18:59,5698,4,,,,1143.47,0
11819070,18:20:00,18:20:00,5699,5,,,,1400.38,0
11819070,18:22:00,18:22:00,5976,6,,,,1800.96,
11819070,18:23:06,18:23:06,5977,7,,,,2156.51,0
11819070,18:23:58,18:23:58,5978,8,,,,2541.9,0
11819070,18:24:15,18:24:15,5979,9,,,,2673.3,0
11819070,18:24:27,18:24:27,5980,10,,,,2749.96,0
11819070,18:24:49,18:24:49,5981,11,,,,2926.24,0
11819070,18:25:06,18:25:06,5982,12,,,,3071.26,0
11819070,18:25:31,18:25:31,5983,13,,,,3289.95,0
11819070,18:25:57,18:25:57,5984,14,,,,3520.93,0
11819070,18:26:36,18:26:36,5985,15,,,,3773.24,0
11819070,18:27:00,18:27:00,5986,16,,,,3906.58,
11819070,18:27:47,18:27:47,5987,17,,,,4170.19,0
11819070,18:28:33,18:28:33,6606,18,,,,4480.49,0
11819070,18:28:57,18:28:57,5988,19,,,,4629.02,0
11819070,18:29:58,18:29:58,5989,20,,,,5048.13,0
11819070,18:30:42,18:30:42,5990,21,,,,5343.03,0
11819070,18:31:02,18:31:02,5991,22,,,,5472.13,0
11819070,18:32:00,18:32:00,5992,23,,,,5876.38,
11819070,18:33:12,18:33:12,8969,24,,,,6187.44,0
11819070,18:34:29,18:34:29,9011,25,,,,6427.41,0
11819070,18:35:33,18:35:33,699,26,,,,6699.53,0
11819070,18:39:17,18:39:17,7582,27,,,,7746.71,0
11819070,18:41:00,18:41:00,9952,28,,1,,8238.69,
11819100,18:15:00,18:15:00,10071,1,,,1,0,
11819100,18:16:19,18:16:19,10004,2,,,,367.98,0
11819100,18:17:44,18:17:44,10104,3,,,,826.84,0
11819100,18:18:59,18:18:59,5698,4,,,,1143.47,0
11819100,18:20:00,18:20:00,5699,5,,,,1400.38,0
11819100,18:22:00,18:22:00,5976,6,,,,1800.96,
11819100,18:23:06,18:23:06,5977,7,,,,2156.51,0
11819100,18:23:58,18:23:58,5978,8,,,,2541.9,0
11819100,18:24:15,18:24:15,5979,9,,,,2673.3,0
11819100,18:24:27,18:24:27,5980,10,,,,2749.96,0
11819100,18:24:49,18:24:49,5981,11,,,,2926.24,0
11819100,18:25:06,18:25:06,5982,12,,,,3071.26,0
11819100,18:25:31,18:25:31,5983,13,,,,3289.95,0
11819100,18:25:57,18:25:57,5984,14,,,,3520.93,0
11819100,18:26:36,18:26:36,5985,15,,,,3773.24,0
11819100,18:27:00,18:27:00,5986,16,,,,3906.58,
11819100,18:27:47,18:27:47,5987,17,,,,4170.19,0
11819100,18:28:33,18:28:33,6606,18,,,,4480.49,0
11819100,18:28:57,18:28:57,5988,19,,,,4629.02,0
11819100,18:29:58,18:29:58,5989,20,,,,5048.13,0
11819100,18:30:42,18:30:42,5990,21,,,,5343.03,0
11819100,18:31:02,18:31:02,5991,22,,,,5472.13,0
11819100,18:32:00,18:32:00,5992,23,,,,5876.38,
11819100,18:33:12,18:33:12,8969,24,,,,6187.44,0
11819100,18:34:29,18:34:29,9011,25,,,,6427.41,0
11819100,18:35:33,18:35:33,699,26,,,,6699.53,0
11819100,18:39:17,18:39:17,7582,27,,,,7746.71,0
11819100,18:41:00,18:41:00,9952,28,,1,,8238.69,
11976020,18:11:00,18:11:00,10071,1,,,1,0,
11976020,18:12:08,18:12:08,10004,2,,,,367.98,0
11976020,18:13:21,18:13:21,10104,3,,,,826.84,0
11976020,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976020,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976020,18:17:00,18:17:00,5976,6,,,,1800.96,
11976020,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976020,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976020,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976020,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976020,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976020,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976020,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976020,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976020,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976020,18:22:00,18:22:00,5986,16,,,,3906.58,
11976020,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976020,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976020,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976020,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976020,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976020,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976020,18:29:00,18:29:00,5992,23,,,,5876.38,
11976020,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976020,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976020,18:32:33,18:32:33,699,26,,,,6699.53,0
11976020,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976020,18:38:00,18:38:00,9952,28,,1,,8238.69,
11976030,18:11:00,18:11:00,10071,1,,,1,0,
11976030,18:12:08,18:12:08,10004,2,,,,367.98,0
11976030,18:13:21,18:13:21,10104,3,,,,826.84,0
11976030,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976030,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976030,18:17:00,18:17:00,5976,6,,,,1800.96,
11976030,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976030,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976030,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976030,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976030,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976030,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976030,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976030,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976030,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976030,18:22:00,18:22:00,5986,16,,,,3906.58,
11976030,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976030,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976030,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976030,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976030,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976030,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976030,18:29:00,18:29:00,5992,23,,,,5876.38,
11976030,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976030,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976030,18:32:33,18:32:33,699,26,,,,6699.53,0
11976030,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976030,18:38:00,18:38:00,9952,28,,1,,8238.69,
11976040,18:11:00,18:11:00,10071,1,,,1,0,
11976040,18:12:08,18:12:08,10004,2,,,,367.98,0
11976040,18:13:21,18:13:21,10104,3,,,,826.84,0
11976040,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976040,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976040,18:17:00,18:17:00,5976,6,,,,1800.96,
11976040,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976040,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976040,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976040,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976040,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976040,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976040,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976040,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976040,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976040,18:22:00,18:22:00,5986,16,,,,3906.58,
11976040,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976040,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976040,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976040,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976040,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976040,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976040,18:29:00,18:29:00,5992,23,,,,5876.38,
11976040,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976040,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976040,18:32:33,18:32:33,699,26,,,,6699.53,0
11976040,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976040,18:38:00,18:38:00,9952,28,,1,,8238.69,
11976050,18:11:00,18:11:00,10071,1,,,1,0,
11976050,18:12:08,18:12:08,10004,2,,,,367.98,0
11976050,18:13:21,18:13:21,10104,3,,,,826.84,0
11976050,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976050,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976050,18:17:00,18:17:00,5976,6,,,,1800.96,
11976050,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976050,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976050,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976050,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976050,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976050,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976050,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976050,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976050,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976050,18:22:00,18:22:00,5986,16,,,,3906.58,
11976050,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976050,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976050,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976050,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976050,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976050,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976050,18:29:00,18:29:00,5992,23,,,,5876.38,
11976050,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976050,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976050,18:32:33,18:32:33,699,26,,,,6699.53,0
11976050,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976050,18:38:00,18:38:00,9952,28,,1,,8238.69,
11976060,18:11:00,18:11:00,10071,1,,,1,0,
11976060,18:12:08,18:12:08,10004,2,,,,367.98,0
11976060,18:13:21,18:13:21,10104,3,,,,826.84,0
11976060,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976060,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976060,18:17:00,18:17:00,5976,6,,,,1800.96,
11976060,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976060,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976060,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976060,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976060,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976060,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976060,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976060,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976060,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976060,18:22:00,18:22:00,5986,16,,,,3906.58,
11976060,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976060,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976060,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976060,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976060,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976060,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976060,18:29:00,18:29:00,5992,23,,,,5876.38,
11976060,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976060,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976060,18:32:33,18:32:33,699,26,,,,6699.53,0
11976060,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976060,18:38:00,18:38:00,9952,28,,1,,8238.69,
11976090,18:11:00,18:11:00,10071,1,,,1,0,
11976090,18:12:08,18:12:08,10004,2,,,,367.98,0
11976090,18:13:21,18:13:21,10104,3,,,,826.84,0
11976090,18:14:25,18:14:25,5698,4,,,,1143.47,0
11976090,18:15:17,18:15:17,5699,5,,,,1400.38,0
11976090,18:17:00,18:17:00,5976,6,,,,1800.96,
11976090,18:18:06,18:18:06,5977,7,,,,2156.51,0
11976090,18:18:58,18:18:58,5978,8,,,,2541.9,0
11976090,18:19:15,18:19:15,5979,9,,,,2673.3,0
11976090,18:19:27,18:19:27,5980,10,,,,2749.96,0
11976090,18:19:49,18:19:49,5981,11,,,,2926.24,0
11976090,18:20:06,18:20:06,5982,12,,,,3071.26,0
11976090,18:20:31,18:20:31,5983,13,,,,3289.95,0
11976090,18:20:57,18:20:57,5984,14,,,,3520.93,0
11976090,18:21:36,18:21:36,5985,15,,,,3773.24,0
11976090,18:22:00,18:22:00,5986,16,,,,3906.58,
11976090,18:23:06,18:23:06,5987,17,,,,4170.19,0
11976090,18:24:11,18:24:11,6606,18,,,,4480.49,0
11976090,18:24:44,18:24:44,5988,19,,,,4629.02,0
11976090,18:26:09,18:26:09,5989,20,,,,5048.13,0
11976090,18:27:11,18:27:11,5990,21,,,,5343.03,0
11976090,18:27:40,18:27:40,5991,22,,,,5472.13,0
11976090,18:29:00,18:29:00,5992,23,,,,5876.38,
11976090,18:30:12,18:30:12,8969,24,,,,6187.44,0
11976090,18:31:29,18:31:29,9011,25,,,,6427.41,0
11976090,18:32:33,18:32:33,699,26,,,,6699.53,0
11976090,18:36:17,18:36:17,7582,27,,,,7746.71,0
11976090,18:38:00,18:38:00,9952,28,,1,,8238.69,
12022070,18:45:00,18:45:00,10071,1,,,1,0,
12022070,18:46:19,18:46:19,10004,2,,,,367.98,0
12022070,18:47:44,18:47:44,10104,3,,,,826.84,0
12022070,18:48:59,18:48:59,5698,4,,,,1143.47,0
12022070,18:50:00,18:50:00,5699,5,,,,1400.38,0
12022070,18:52:00,18:52:00,5976,6,,,,1800.96,
12022070,18:53:06,18:53:06,5977,7,,,,2156.51,0
12022070,18:53:58,18:53:58,5978,8,,,,2541.9,0
12022070,18:54:15,18:54:15,5979,9,,,,2673.3,0
12022070,18:54:27,18:54:27,5980,10,,,,2749.96,0
12022070,18:54:49,18:54:49,5981,11,,,,2926.24,0
12022070,18:55:06,18:55:06,5982,12,,,,3071.26,0
12022070,18:55:31,18:55:31,5983,13,,,,3289.95,0
12022070,18:55:57,18:55:57,5984,14,,,,3520.93,0
12022070,18:56:36,18:56:36,5985,15,,,,3773.24,0
12022070,18:57:00,18:57:00,5986,16,,,,3906.58,
12022070,18:57:47,18:57:47,5987,17,,,,4170.19,0
12022070,18:58:33,18:58:33,6606,18,,,,4480.49,0
12022070,18:58:57,18:58:57,5988,19,,,,4629.02,0
12022070,18:59:58,18:59:58,5989,20,,,,5048.13,0
12022070,19:00:42,19:00:42,5990,21,,,,5343.03,0
12022070,19:01:02,19:01:02,5991,22,,,,5472.13,0
12022070,19:02:00,19:02:00,5992,23,,,,5876.38,
12022070,19:03:12,19:03:12,8969,24,,,,6187.44,0
12022070,19:04:29,19:04:29,9011,25,,,,6427.41,0
12022070,19:05:33,19:05:33,699,26,,,,6699.53,0
12022070,19:09:17,19:09:17,7582,27,,,,7746.71,0
12022070,19:11:00,19:11:00,9952,28,,1,,8238.69,
12022100,18:45:00,18:45:00,10071,1,,,1,0,
12022100,18:46:19,18:46:19,10004,2,,,,367.98,0
12022100,18:47:44,18:47:44,10104,3,,,,826.84,0
12022100,18:48:59,18:48:59,5698,4,,,,1143.47,0
12022100,18:50:00,18:50:00,5699,5,,,,1400.38,0
12022100,18:52:00,18:52:00,5976,6,,,,1800.96,
12022100,18:53:06,18:53:06,5977,7,,,,2156.51,0
12022100,18:53:58,18:53:58,5978,8,,,,2541.9,0
12022100,18:54:15,18:54:15,5979,9,,,,2673.3,0
12022100,18:54:27,18:54:27,5980,10,,,,2749.96,0
12022100,18:54:49,18:54:49,5981,11,,,,2926.24,0
12022100,18:55:06,18:55:06,5982,12,,,,3071.26,0
12022100,18:55:31,18:55:31,5983,13,,,,3289.95,0
12022100,18:55:57,18:55:57,5984,14,,,,3520.93,0
12022100,18:56:36,18:56:36,5985,15,,,,3773.24,0
12022100,18:57:00,18:57:00,5986,16,,,,3906.58,
12022100,18:57:47,18:57:47,5987,17,,,,4170.19,0
12022100,18:58:33,18:58:33,6606,18,,,,4480.49,0
12022100,18:58:57,18:58:57,5988,19,,,,4629.02,0
12022100,18:59:58,18:59:58,5989,20,,,,5048.13,0
12022100,19:00:42,19:00:42,5990,21,,,,5343.03,0
12022100,19:01:02,19:01:02,5991,22,,,,5472.13,0
12022100,19:02:00,19:02:00,5992,23,,,,5876.38,
12022100,19:03:12,19:03:12,8969,24,,,,6187.44,0
12022100,19:04:29,19:04:29,9011,25,,,,6427.41,0
12022100,19:05:33,19:05:33,699,26,,,,6699.53,0
12022100,19:09:17,19:09:17,7582,27,,,,7746.71,0
12022100,19:11:00,19:11:00,9952,28,,1,,8238.69,
12213020,13:06:00,13:06:00,10071,1,,,1,0,
12213020,13:07:08,13:07:08,10004,2,,,,367.98,0
12213020,13:08:21,13:08:21,10104,3,,,,826.84,0
12213020,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213020,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213020,13:12:00,13:12:00,5976,6,,,,1800.96,
12213020,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213020,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213020,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213020,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213020,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213020,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213020,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213020,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213020,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213020,13:17:00,13:17:00,5986,16,,,,3906.58,
12213020,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213020,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213020,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213020,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213020,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213020,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213020,13:23:00,13:23:00,5992,23,,,,5876.38,
12213020,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213020,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213020,13:26:56,13:26:56,699,26,,,,6699.53,0
12213020,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213020,13:33:00,13:33:00,9952,28,,1,,8238.69,
12213030,13:06:00,13:06:00,10071,1,,,1,0,
12213030,13:07:08,13:07:08,10004,2,,,,367.98,0
12213030,13:08:21,13:08:21,10104,3,,,,826.84,0
12213030,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213030,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213030,13:12:00,13:12:00,5976,6,,,,1800.96,
12213030,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213030,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213030,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213030,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213030,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213030,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213030,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213030,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213030,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213030,13:17:00,13:17:00,5986,16,,,,3906.58,
12213030,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213030,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213030,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213030,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213030,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213030,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213030,13:23:00,13:23:00,5992,23,,,,5876.38,
12213030,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213030,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213030,13:26:56,13:26:56,699,26,,,,6699.53,0
12213030,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213030,13:33:00,13:33:00,9952,28,,1,,8238.69,
12213040,13:06:00,13:06:00,10071,1,,,1,0,
12213040,13:07:08,13:07:08,10004,2,,,,367.98,0
12213040,13:08:21,13:08:21,10104,3,,,,826.84,0
12213040,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213040,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213040,13:12:00,13:12:00,5976,6,,,,1800.96,
12213040,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213040,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213040,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213040,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213040,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213040,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213040,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213040,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213040,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213040,13:17:00,13:17:00,5986,16,,,,3906.58,
12213040,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213040,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213040,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213040,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213040,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213040,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213040,13:23:00,13:23:00,5992,23,,,,5876.38,
12213040,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213040,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213040,13:26:56,13:26:56,699,26,,,,6699.53,0
12213040,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213040,13:33:00,13:33:00,9952,28,,1,,8238.69,
12213050,13:06:00,13:06:00,10071,1,,,1,0,
12213050,13:07:08,13:07:08,10004,2,,,,367.98,0
12213050,13:08:21,13:08:21,10104,3,,,,826.84,0
12213050,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213050,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213050,13:12:00,13:12:00,5976,6,,,,1800.96,
12213050,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213050,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213050,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213050,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213050,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213050,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213050,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213050,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213050,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213050,13:17:00,13:17:00,5986,16,,,,3906.58,
12213050,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213050,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213050,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213050,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213050,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213050,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213050,13:23:00,13:23:00,5992,23,,,,5876.38,
12213050,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213050,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213050,13:26:56,13:26:56,699,26,,,,6699.53,0
12213050,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213050,13:33:00,13:33:00,9952,28,,1,,8238.69,
12213060,13:06:00,13:06:00,10071,1,,,1,0,
12213060,13:07:08,13:07:08,10004,2,,,,367.98,0
12213060,13:08:21,13:08:21,10104,3,,,,826.84,0
12213060,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213060,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213060,13:12:00,13:12:00,5976,6,,,,1800.96,
12213060,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213060,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213060,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213060,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213060,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213060,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213060,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213060,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213060,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213060,13:17:00,13:17:00,5986,16,,,,3906.58,
12213060,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213060,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213060,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213060,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213060,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213060,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213060,13:23:00,13:23:00,5992,23,,,,5876.38,
12213060,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213060,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213060,13:26:56,13:26:56,699,26,,,,6699.53,0
12213060,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213060,13:33:00,13:33:00,9952,28,,1,,8238.69,
12213090,13:06:00,13:06:00,10071,1,,,1,0,
12213090,13:07:08,13:07:08,10004,2,,,,367.98,0
12213090,13:08:21,13:08:21,10104,3,,,,826.84,0
12213090,13:09:25,13:09:25,5698,4,,,,1143.47,0
12213090,13:10:17,13:10:17,5699,5,,,,1400.38,0
12213090,13:12:00,13:12:00,5976,6,,,,1800.96,
12213090,13:13:06,13:13:06,5977,7,,,,2156.51,0
12213090,13:13:58,13:13:58,5978,8,,,,2541.9,0
12213090,13:14:15,13:14:15,5979,9,,,,2673.3,0
12213090,13:14:27,13:14:27,5980,10,,,,2749.96,0
12213090,13:14:49,13:14:49,5981,11,,,,2926.24,0
12213090,13:15:06,13:15:06,5982,12,,,,3071.26,0
12213090,13:15:31,13:15:31,5983,13,,,,3289.95,0
12213090,13:15:57,13:15:57,5984,14,,,,3520.93,0
12213090,13:16:36,13:16:36,5985,15,,,,3773.24,0
12213090,13:17:00,13:17:00,5986,16,,,,3906.58,
12213090,13:17:57,13:17:57,5987,17,,,,4170.19,0
12213090,13:18:52,13:18:52,6606,18,,,,4480.49,0
12213090,13:19:21,13:19:21,5988,19,,,,4629.02,0
12213090,13:20:34,13:20:34,5989,20,,,,5048.13,0
12213090,13:21:27,13:21:27,5990,21,,,,5343.03,0
12213090,13:21:51,13:21:51,5991,22,,,,5472.13,0
12213090,13:23:00,13:23:00,5992,23,,,,5876.38,
12213090,13:24:20,13:24:20,8969,24,,,,6187.44,0
12213090,13:25:46,13:25:46,9011,25,,,,6427.41,0
12213090,13:26:56,13:26:56,699,26,,,,6699.53,0
12213090,13:31:06,13:31:06,7582,27,,,,7746.71,0
12213090,13:33:00,13:33:00,9952,28,,1,,8238.69,
1285070,09:45:00,09:45:00,10071,1,,,1,0,
1285070,09:46:19,09:46:19,10004,2,,,,367.98,0
1285070,09:47:44,09:47:44,10104,3,,,,826.84,0
1285070,09:48:59,09:48:59,5698,4,,,,1143.47,0
1285070,09:50:00,09:50:00,5699,5,,,,1400.38,0
1285070,09:52:00,09:52:00,5976,6,,,,1800.96,
1285070,09:53:06,09:53:06,5977,7,,,,2156.51,0
1285070,09:53:58,09:53:58,5978,8,,,,2541.9,0
1285070,09:54:15,09:54:15,5979,9,,,,2673.3,0
1285070,09:54:27,09:54:27,5980,10,,,,2749.96,0
1285070,09:54:49,09:54:49,5981,11,,,,2926.24,0
1285070,09:55:06,09:55:06,5982,12,,,,3071.26,0
1285070,09:55:31,09:55:31,5983,13,,,,3289.95,0
1285070,09:55:57,09:55:57,5984,14,,,,3520.93,0
1285070,09:56:36,09:56:36,5985,15,,,,3773.24,0
1285070,09:57:00,09:57:00,5986,16,,,,3906.58,
1285070,09:57:47,09:57:47,5987,17,,,,4170.19,0
1285070,09:58:33,09:58:33,6606,18,,,,4480.49,0
1285070,09:58:57,09:58:57,5988,19,,,,4629.02,0
1285070,09:59:58,09:59:58,5989,20,,,,5048.13,0
1285070,10:00:42,10:00:42,5990,21,,,,5343.03,0
1285070,10:01:02,10:01:02,5991,22,,,,5472.13,0
1285070,10:02:00,10:02:00,5992,23,,,,5876.38,
1285070,10:03:12,10:03:12,8969,24,,,,6187.44,0
1285070,10:04:29,10:04:29,9011,25,,,,6427.41,0
1285070,10:05:33,10:05:33,699,26,,,,6699.53,0
1285070,10:09:17,10:09:17,7582,27,,,,7746.71,0
1285070,10:11:00,10:11:00,9952,28,,1,,8238.69,
1285100,09:45:00,09:45:00,10071,1,,,1,0,
1285100,09:46:19,09:46:19,10004,2,,,,367.98,0
1285100,09:47:44,09:47:44,10104,3,,,,826.84,0
1285100,09:48:59,09:48:59,5698,4,,,,1143.47,0
1285100,09:50:00,09:50:00,5699,5,,,,1400.38,0
1285100,09:52:00,09:52:00,5976,6,,,,1800.96,
1285100,09:53:06,09:53:06,5977,7,,,,2156.51,0
1285100,09:53:58,09:53:58,5978,8,,,,2541.9,0
1285100,09:54:15,09:54:15,5979,9,,,,2673.3,0
1285100,09:54:27,09:54:27,5980,10,,,,2749.96,0
1285100,09:54:49,09:54:49,5981,11,,,,2926.24,0
1285100,09:55:06,09:55:06,5982,12,,,,3071.26,0
1285100,09:55:31,09:55:31,5983,13,,,,3289.95,0
1285100,09:55:57,09:55:57,5984,14,,,,3520.93,0
1285100,09:56:36,09:56:36,5985,15,,,,3773.24,0
1285100,09:57:00,09:57:00,5986,16,,,,3906.58,
1285100,09:57:47,09:57:47,5987,17,,,,4170.19,0
1285100,09:58:33,09:58:33,6606,18,,,,4480.49,0
1285100,09:58:57,09:58:57,5988,19,,,,4629.02,0
1285100,09:59:58,09:59:58,5989,20,,,,5048.13,0
1285100,10:00:42,10:00:42,5990,21,,,,5343.03,0
1285100,10:01:02,10:01:02,5991,22,,,,5472.13,0
1285100,10:02:00,10:02:00,5992,23,,,,5876.38,
1285100,10:03:12,10:03:12,8969,24,,,,6187.44,0
1285100,10:04:29,10:04:29,9011,25,,,,6427.41,0
1285100,10:05:33,10:05:33,699,26,,,,6699.53,0
1285100,10:09:17,10:09:17,7582,27,,,,7746.71,0
1285100,10:11:00,10:11:00,9952,28,,1,,8238.69,
12893020,20:31:00,20:31:00,10071,1,,,1,0,
12893020,20:31:45,20:31:45,10004,2,,,,367.98,0
12893020,20:32:34,20:32:34,10104,3,,,,826.84,0
12893020,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893020,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893020,20:35:00,20:35:00,5976,6,,,,1800.96,
12893020,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893020,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893020,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893020,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893020,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893020,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893020,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893020,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893020,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893020,20:40:00,20:40:00,5986,16,,,,3906.58,
12893020,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893020,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893020,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893020,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893020,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893020,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893020,20:45:00,20:45:00,5992,23,,,,5876.38,
12893020,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893020,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893020,20:47:45,20:47:45,699,26,,,,6699.53,0
12893020,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893020,20:52:00,20:52:00,9952,28,,1,,8238.69,
12893030,20:31:00,20:31:00,10071,1,,,1,0,
12893030,20:31:45,20:31:45,10004,2,,,,367.98,0
12893030,20:32:34,20:32:34,10104,3,,,,826.84,0
12893030,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893030,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893030,20:35:00,20:35:00,5976,6,,,,1800.96,
12893030,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893030,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893030,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893030,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893030,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893030,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893030,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893030,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893030,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893030,20:40:00,20:40:00,5986,16,,,,3906.58,
12893030,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893030,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893030,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893030,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893030,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893030,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893030,20:45:00,20:45:00,5992,23,,,,5876.38,
12893030,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893030,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893030,20:47:45,20:47:45,699,26,,,,6699.53,0
12893030,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893030,20:52:00,20:52:00,9952,28,,1,,8238.69,
12893040,20:31:00,20:31:00,10071,1,,,1,0,
12893040,20:31:45,20:31:45,10004,2,,,,367.98,0
12893040,20:32:34,20:32:34,10104,3,,,,826.84,0
12893040,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893040,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893040,20:35:00,20:35:00,5976,6,,,,1800.96,
12893040,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893040,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893040,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893040,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893040,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893040,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893040,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893040,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893040,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893040,20:40:00,20:40:00,5986,16,,,,3906.58,
12893040,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893040,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893040,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893040,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893040,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893040,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893040,20:45:00,20:45:00,5992,23,,,,5876.38,
12893040,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893040,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893040,20:47:45,20:47:45,699,26,,,,6699.53,0
12893040,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893040,20:52:00,20:52:00,9952,28,,1,,8238.69,
12893050,20:31:00,20:31:00,10071,1,,,1,0,
12893050,20:31:45,20:31:45,10004,2,,,,367.98,0
12893050,20:32:34,20:32:34,10104,3,,,,826.84,0
12893050,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893050,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893050,20:35:00,20:35:00,5976,6,,,,1800.96,
12893050,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893050,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893050,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893050,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893050,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893050,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893050,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893050,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893050,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893050,20:40:00,20:40:00,5986,16,,,,3906.58,
12893050,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893050,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893050,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893050,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893050,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893050,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893050,20:45:00,20:45:00,5992,23,,,,5876.38,
12893050,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893050,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893050,20:47:45,20:47:45,699,26,,,,6699.53,0
12893050,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893050,20:52:00,20:52:00,9952,28,,1,,8238.69,
12893060,20:31:00,20:31:00,10071,1,,,1,0,
12893060,20:31:45,20:31:45,10004,2,,,,367.98,0
12893060,20:32:34,20:32:34,10104,3,,,,826.84,0
12893060,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893060,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893060,20:35:00,20:35:00,5976,6,,,,1800.96,
12893060,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893060,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893060,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893060,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893060,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893060,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893060,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893060,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893060,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893060,20:40:00,20:40:00,5986,16,,,,3906.58,
12893060,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893060,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893060,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893060,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893060,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893060,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893060,20:45:00,20:45:00,5992,23,,,,5876.38,
12893060,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893060,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893060,20:47:45,20:47:45,699,26,,,,6699.53,0
12893060,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893060,20:52:00,20:52:00,9952,28,,1,,8238.69,
12893090,20:31:00,20:31:00,10071,1,,,1,0,
12893090,20:31:45,20:31:45,10004,2,,,,367.98,0
12893090,20:32:34,20:32:34,10104,3,,,,826.84,0
12893090,20:33:16,20:33:16,5698,4,,,,1143.47,0
12893090,20:33:51,20:33:51,5699,5,,,,1400.38,0
12893090,20:35:00,20:35:00,5976,6,,,,1800.96,
12893090,20:36:06,20:36:06,5977,7,,,,2156.51,0
12893090,20:36:58,20:36:58,5978,8,,,,2541.9,0
12893090,20:37:15,20:37:15,5979,9,,,,2673.3,0
12893090,20:37:27,20:37:27,5980,10,,,,2749.96,0
12893090,20:37:49,20:37:49,5981,11,,,,2926.24,0
12893090,20:38:06,20:38:06,5982,12,,,,3071.26,0
12893090,20:38:31,20:38:31,5983,13,,,,3289.95,0
12893090,20:38:57,20:38:57,5984,14,,,,3520.93,0
12893090,20:39:36,20:39:36,5985,15,,,,3773.24,0
12893090,20:40:00,20:40:00,5986,16,,,,3906.58,
12893090,20:40:47,20:40:47,5987,17,,,,4170.19,0
12893090,20:41:33,20:41:33,6606,18,,,,4480.49,0
12893090,20:41:57,20:41:57,5988,19,,,,4629.02,0
12893090,20:42:58,20:42:58,5989,20,,,,5048.13,0
12893090,20:43:42,20:43:42,5990,21,,,,5343.03,0
12893090,20:44:02,20:44:02,5991,22,,,,5472.13,0
12893090,20:45:00,20:45:00,5992,23,,,,5876.38,
12893090,20:45:56,20:45:56,8969,24,,,,6187.44,0
12893090,20:46:56,20:46:56,9011,25,,,,6427.41,0
12893090,20:47:45,20:47:45,699,26,,,,6699.53,0
12893090,20:50:40,20:50:40,7582,27,,,,7746.71,0
12893090,20:52:00,20:52:00,9952,28,,1,,8238.69,
12931010,17:20:00,17:20:00,10071,1,,,1,0,
12931010,17:21:19,17:21:19,10004,2,,,,367.98,0
12931010,17:22:44,17:22:44,10104,3,,,,826.84,0
12931010,17:23:59,17:23:59,5698,4,,,,1143.47,0
12931010,17:25:00,17:25:00,5699,5,,,,1400.38,0
12931010,17:27:00,17:27:00,5976,6,,,,1800.96,
12931010,17:28:06,17:28:06,5977,7,,,,2156.51,0
12931010,17:28:58,17:28:58,5978,8,,,,2541.9,0
12931010,17:29:15,17:29:15,5979,9,,,,2673.3,0
12931010,17:29:27,17:29:27,5980,10,,,,2749.96,0
12931010,17:29:49,17:29:49,5981,11,,,,2926.24,0
12931010,17:30:06,17:30:06,5982,12,,,,3071.26,0
12931010,17:30:31,17:30:31,5983,13,,,,3289.95,0
12931010,17:30:57,17:30:57,5984,14,,,,3520.93,0
12931010,17:31:36,17:31:36,5985,15,,,,3773.24,0
12931010,17:32:00,17:32:00,5986,16,,,,3906.58,
12931010,17:32:47,17:32:47,5987,17,,,,4170.19,0
12931010,17:33:33,17:33:33,6606,18,,,,4480.49,0
12931010,17:33:57,17:33:57,5988,19,,,,4629.02,0
12931010,17:34:58,17:34:58,5989,20,,,,5048.13,0
12931010,17:35:42,17:35:42,5990,21,,,,5343.03,0
12931010,17:36:02,17:36:02,5991,22,,,,5472.13,0
12931010,17:37:00,17:37:00,5992,23,,,,5876.38,
12931010,17:38:12,17:38:12,8969,24,,,,6187.44,0
12931010,17:39:29,17:39:29,9011,25,,,,6427.41,0
12931010,17:40:33,17:40:33,699,26,,,,6699.53,0
12931010,17:44:17,17:44:17,7582,27,,,,7746.71,0
12931010,17:46:00,17:46:00,9952,28,,1,,8238.69,
12931080,17:20:00,17:20:00,10071,1,,,1,0,
12931080,17:21:19,17:21:19,10004,2,,,,367.98,0
12931080,17:22:44,17:22:44,10104,3,,,,826.84,0
12931080,17:23:59,17:23:59,5698,4,,,,1143.47,0
12931080,17:25:00,17:25:00,5699,5,,,,1400.38,0
12931080,17:27:00,17:27:00,5976,6,,,,1800.96,
12931080,17:28:06,17:28:06,5977,7,,,,2156.51,0
12931080,17:28:58,17:28:58,5978,8,,,,2541.9,0
12931080,17:29:15,17:29:15,5979,9,,,,2673.3,0
12931080,17:29:27,17:29:27,5980,10,,,,2749.96,0
12931080,17:29:49,17:29:49,5981,11,,,,2926.24,0
12931080,17:30:06,17:30:06,5982,12,,,,3071.26,0
12931080,17:30:31,17:30:31,5983,13,,,,3289.95,0
12931080,17:30:57,17:30:57,5984,14,,,,3520.93,0
12931080,17:31:36,17:31:36,5985,15,,,,3773.24,0
12931080,17:32:00,17:32:00,5986,16,,,,3906.58,
12931080,17:32:47,17:32:47,5987,17,,,,4170.19,0
12931080,17:33:33,17:33:33,6606,18,,,,4480.49,0
12931080,17:33:57,17:33:57,5988,19,,,,4629.02,0
12931080,17:34:58,17:34:58,5989,20,,,,5048.13,0
12931080,17:35:42,17:35:42,5990,21,,,,5343.03,0
12931080,17:36:02,17:36:02,5991,22,,,,5472.13,0
12931080,17:37:00,17:37:00,5992,23,,,,5876.38,
12931080,17:38:12,17:38:12,8969,24,,,,6187.44,0
12931080,17:39:29,17:39:29,9011,25,,,,6427.41,0
12931080,17:40:33,17:40:33,699,26,,,,6699.53,0
12931080,17:44:17,17:44:17,7582,27,,,,7746.71,0
12931080,17:46:00,17:46:00,9952,28,,1,,8238.69,
12931110,17:20:00,17:20:00,10071,1,,,1,0,
12931110,17:21:19,17:21:19,10004,2,,,,367.98,0
12931110,17:22:44,17:22:44,10104,3,,,,826.84,0
12931110,17:23:59,17:23:59,5698,4,,,,1143.47,0
12931110,17:25:00,17:25:00,5699,5,,,,1400.38,0
12931110,17:27:00,17:27:00,5976,6,,,,1800.96,
12931110,17:28:06,17:28:06,5977,7,,,,2156.51,0
12931110,17:28:58,17:28:58,5978,8,,,,2541.9,0
12931110,17:29:15,17:29:15,5979,9,,,,2673.3,0
12931110,17:29:27,17:29:27,5980,10,,,,2749.96,0
12931110,17:29:49,17:29:49,5981,11,,,,2926.24,0
12931110,17:30:06,17:30:06,5982,12,,,,3071.26,0
12931110,17:30:31,17:30:31,5983,13,,,,3289.95,0
12931110,17:30:57,17:30:57,5984,14,,,,3520.93,0
12931110,17:31:36,17:31:36,5985,15,,,,3773.24,0
12931110,17:32:00,17:32:00,5986,16,,,,3906.58,
12931110,17:32:47,17:32:47,5987,17,,,,4170.19,0
12931110,17:33:33,17:33:33,6606,18,,,,4480.49,0
12931110,17:33:57,17:33:57,5988,19,,,,4629.02,0
12931110,17:34:58,17:34:58,5989,20,,,,5048.13,0
12931110,17:35:42,17:35:42,5990,21,,,,5343.03,0
12931110,17:36:02,17:36:02,5991,22,,,,5472.13,0
12931110,17:37:00,17:37:00,5992,23,,,,5876.38,
12931110,17:38:12,17:38:12,8969,24,,,,6187.44,0
12931110,17:39:29,17:39:29,9011,25,,,,6427.41,0
12931110,17:40:33,17:40:33,699,26,,,,6699.53,0
12931110,17:44:17,17:44:17,7582,27,,,,7746.71,0
12931110,17:46:00,17:46:00,9952,28,,1,,8238.69,
13058010,11:50:00,11:50:00,10071,1,,,1,0,
13058010,11:51:19,11:51:19,10004,2,,,,367.98,0
13058010,11:52:44,11:52:44,10104,3,,,,826.84,0
13058010,11:53:59,11:53:59,5698,4,,,,1143.47,0
13058010,11:55:00,11:55:00,5699,5,,,,1400.38,0
13058010,11:57:00,11:57:00,5976,6,,,,1800.96,
13058010,11:58:06,11:58:06,5977,7,,,,2156.51,0
13058010,11:58:58,11:58:58,5978,8,,,,2541.9,0
13058010,11:59:15,11:59:15,5979,9,,,,2673.3,0
13058010,11:59:27,11:59:27,5980,10,,,,2749.96,0
13058010,11:59:49,11:59:49,5981,11,,,,2926.24,0
13058010,12:00:06,12:00:06,5982,12,,,,3071.26,0
13058010,12:00:31,12:00:31,5983,13,,,,3289.95,0
13058010,12:00:57,12:00:57,5984,14,,,,3520.93,0
13058010,12:01:36,12:01:36,5985,15,,,,3773.24,0
13058010,12:02:00,12:02:00,5986,16,,,,3906.58,
13058010,12:02:47,12:02:47,5987,17,,,,4170.19,0
13058010,12:03:33,12:03:33,6606,18,,,,4480.49,0
13058010,12:03:57,12:03:57,5988,19,,,,4629.02,0
13058010,12:04:58,12:04:58,5989,20,,,,5048.13,0
13058010,12:05:42,12:05:42,5990,21,,,,5343.03,0
13058010,12:06:02,12:06:02,5991,22,,,,5472.13,0
13058010,12:07:00,12:07:00,5992,23,,,,5876.38,
13058010,12:08:12,12:08:12,8969,24,,,,6187.44,0
13058010,12:09:29,12:09:29,9011,25,,,,6427.41,0
13058010,12:10:33,12:10:33,699,26,,,,6699.53,0
13058010,12:14:17,12:14:17,7582,27,,,,7746.71,0
13058010,12:16:00,12:16:00,9952,28,,1,,8238.69,
13058080,11:50:00,11:50:00,10071,1,,,1,0,
13058080,11:51:19,11:51:19,10004,2,,,,367.98,0
13058080,11:52:44,11:52:44,10104,3,,,,826.84,0
13058080,11:53:59,11:53:59,5698,4,,,,1143.47,0
13058080,11:55:00,11:55:00,5699,5,,,,1400.38,0
13058080,11:57:00,11:57:00,5976,6,,,,1800.96,
13058080,11:58:06,11:58:06,5977,7,,,,2156.51,0
13058080,11:58:58,11:58:58,5978,8,,,,2541.9,0
13058080,11:59:15,11:59:15,5979,9,,,,2673.3,0
13058080,11:59:27,11:59:27,5980,10,,,,2749.96,0
13058080,11:59:49,11:59:49,5981,11,,,,2926.24,0
13058080,12:00:06,12:00:06,5982,12,,,,3071.26,0
13058080,12:00:31,12:00:31,5983,13,,,,3289.95,0
13058080,12:00:57,12:00:57,5984,14,,,,3520.93,0
13058080,12:01:36,12:01:36,5985,15,,,,3773.24,0
13058080,12:02:00,12:02:00,5986,16,,,,3906.58,
13058080,12:02:47,12:02:47,5987,17,,,,4170.19,0
13058080,12:03:33,12:03:33,6606,18,,,,4480.49,0
13058080,12:03:57,12:03:57,5988,19,,,,4629.02,0
13058080,12:04:58,12:04:58,5989,20,,,,5048.13,0
13058080,12:05:42,12:05:42,5990,21,,,,5343.03,0
13058080,12:06:02,12:06:02,5991,22,,,,5472.13,0
13058080,12:07:00,12:07:00,5992,23,,,,5876.38,
13058080,12:08:12,12:08:12,8969,24,,,,6187.44,0
13058080,12:09:29,12:09:29,9011,25,,,,6427.41,0
13058080,12:10:33,12:10:33,699,26,,,,6699.53,0
13058080,12:14:17,12:14:17,7582,27,,,,7746.71,0
13058080,12:16:00,12:16:00,9952,28,,1,,8238.69,
13058110,11:50:00,11:50:00,10071,1,,,1,0,
13058110,11:51:19,11:51:19,10004,2,,,,367.98,0
13058110,11:52:44,11:52:44,10104,3,,,,826.84,0
13058110,11:53:59,11:53:59,5698,4,,,,1143.47,0
13058110,11:55:00,11:55:00,5699,5,,,,1400.38,0
13058110,11:57:00,11:57:00,5976,6,,,,1800.96,
13058110,11:58:06,11:58:06,5977,7,,,,2156.51,0
13058110,11:58:58,11:58:58,5978,8,,,,2541.9,0
13058110,11:59:15,11:59:15,5979,9,,,,2673.3,0
13058110,11:59:27,11:59:27,5980,10,,,,2749.96,0
13058110,11:59:49,11:59:49,5981,11,,,,2926.24,0
13058110,12:00:06,12:00:06,5982,12,,,,3071.26,0
13058110,12:00:31,12:00:31,5983,13,,,,3289.95,0
13058110,12:00:57,12:00:57,5984,14,,,,3520.93,0
13058110,12:01:36,12:01:36,5985,15,,,,3773.24,0
13058110,12:02:00,12:02:00,5986,16,,,,3906.58,
13058110,12:02:47,12:02:47,5987,17,,,,4170.19,0
13058110,12:03:33,12:03:33,6606,18,,,,4480.49,0
13058110,12:03:57,12:03:57,5988,19,,,,4629.02,0
13058110,12:04:58,12:04:58,5989,20,,,,5048.13,0
13058110,12:05:42,12:05:42,5990,21,,,,5343.03,0
13058110,12:06:02,12:06:02,5991,22,,,,5472.13,0
13058110,12:07:00,12:07:00,5992,23,,,,5876.38,
13058110,12:08:12,12:08:12,8969,24,,,,6187.44,0
13058110,12:09:29,12:09:29,9011,25,,,,6427.41,0
13058110,12:10:33,12:10:33,699,26,,,,6699.53,0
13058110,12:14:17,12:14:17,7582,27,,,,7746.71,0
13058110,12:16:00,12:16:00,9952,28,,1,,8238.69,
13078010,21:50:00,21:50:00,10071,1,,,1,0,
13078010,21:51:19,21:51:19,10004,2,,,,367.98,0
13078010,21:52:44,21:52:44,10104,3,,,,826.84,0
13078010,21:53:59,21:53:59,5698,4,,,,1143.47,0
13078010,21:55:00,21:55:00,5699,5,,,,1400.38,0
13078010,21:57:00,21:57:00,5976,6,,,,1800.96,
13078010,21:58:06,21:58:06,5977,7,,,,2156.51,0
13078010,21:58:58,21:58:58,5978,8,,,,2541.9,0
13078010,21:59:15,21:59:15,5979,9,,,,2673.3,0
13078010,21:59:27,21:59:27,5980,10,,,,2749.96,0
13078010,21:59:49,21:59:49,5981,11,,,,2926.24,0
13078010,22:00:06,22:00:06,5982,12,,,,3071.26,0
13078010,22:00:31,22:00:31,5983,13,,,,3289.95,0
13078010,22:00:57,22:00:57,5984,14,,,,3520.93,0
13078010,22:01:36,22:01:36,5985,15,,,,3773.24,0
13078010,22:02:00,22:02:00,5986,16,,,,3906.58,
13078010,22:02:47,22:02:47,5987,17,,,,4170.19,0
13078010,22:03:33,22:03:33,6606,18,,,,4480.49,0
13078010,22:03:57,22:03:57,5988,19,,,,4629.02,0
13078010,22:04:58,22:04:58,5989,20,,,,5048.13,0
13078010,22:05:42,22:05:42,5990,21,,,,5343.03,0
13078010,22:06:02,22:06:02,5991,22,,,,5472.13,0
13078010,22:07:00,22:07:00,5992,23,,,,5876.38,
13078010,22:08:12,22:08:12,8969,24,,,,6187.44,0
13078010,22:09:29,22:09:29,9011,25,,,,6427.41,0
13078010,22:10:33,22:10:33,699,26,,,,6699.53,0
13078010,22:14:17,22:14:17,7582,27,,,,7746.71,0
13078010,22:16:00,22:16:00,9952,28,,1,,8238.69,
13078080,21:50:00,21:50:00,10071,1,,,1,0,
13078080,21:51:19,21:51:19,10004,2,,,,367.98,0
13078080,21:52:44,21:52:44,10104,3,,,,826.84,0
13078080,21:53:59,21:53:59,5698,4,,,,1143.47,0
13078080,21:55:00,21:55:00,5699,5,,,,1400.38,0
13078080,21:57:00,21:57:00,5976,6,,,,1800.96,
13078080,21:58:06,21:58:06,5977,7,,,,2156.51,0
13078080,21:58:58,21:58:58,5978,8,,,,2541.9,0
13078080,21:59:15,21:59:15,5979,9,,,,2673.3,0
13078080,21:59:27,21:59:27,5980,10,,,,2749.96,0
13078080,21:59:49,21:59:49,5981,11,,,,2926.24,0
13078080,22:00:06,22:00:06,5982,12,,,,3071.26,0
13078080,22:00:31,22:00:31,5983,13,,,,3289.95,0
13078080,22:00:57,22:00:57,5984,14,,,,3520.93,0
13078080,22:01:36,22:01:36,5985,15,,,,3773.24,0
13078080,22:02:00,22:02:00,5986,16,,,,3906.58,
13078080,22:02:47,22:02:47,5987,17,,,,4170.19,0
13078080,22:03:33,22:03:33,6606,18,,,,4480.49,0
13078080,22:03:57,22:03:57,5988,19,,,,4629.02,0
13078080,22:04:58,22:04:58,5989,20,,,,5048.13,0
13078080,22:05:42,22:05:42,5990,21,,,,5343.03,0
13078080,22:06:02,22:06:02,5991,22,,,,5472.13,0
13078080,22:07:00,22:07:00,5992,23,,,,5876.38,
13078080,22:08:12,22:08:12,8969,24,,,,6187.44,0
13078080,22:09:29,22:09:29,9011,25,,,,6427.41,0
13078080,22:10:33,22:10:33,699,26,,,,6699.53,0
13078080,22:14:17,22:14:17,7582,27,,,,7746.71,0
13078080,22:16:00,22:16:00,9952,28,,1,,8238.69,
13078110,21:50:00,21:50:00,10071,1,,,1,0,
13078110,21:51:19,21:51:19,10004,2,,,,367.98,0
13078110,21:52:44,21:52:44,10104,3,,,,826.84,0
13078110,21:53:59,21:53:59,5698,4,,,,1143.47,0
13078110,21:55:00,21:55:00,5699,5,,,,1400.38,0
13078110,21:57:00,21:57:00,5976,6,,,,1800.96,
13078110,21:58:06,21:58:06,5977,7,,,,2156.51,0
13078110,21:58:58,21:58:58,5978,8,,,,2541.9,0
13078110,21:59:15,21:59:15,5979,9,,,,2673.3,0
13078110,21:59:27,21:59:27,5980,10,,,,2749.96,0
13078110,21:59:49,21:59:49,5981,11,,,,2926.24,0
13078110,22:00:06,22:00:06,5982,12,,,,3071.26,0
13078110,22:00:31,22:00:31,5983,13,,,,3289.95,0
13078110,22:00:57,22:00:57,5984,14,,,,3520.93,0
13078110,22:01:36,22:01:36,5985,15,,,,3773.24,0
13078110,22:02:00,22:02:00,5986,16,,,,3906.58,
13078110,22:02:47,22:02:47,5987,17,,,,4170.19,0
13078110,22:03:33,22:03:33,6606,18,,,,4480.49,0
13078110,22:03:57,22:03:57,5988,19,,,,4629.02,0
13078110,22:04:58,22:04:58,5989,20,,,,5048.13,0
13078110,22:05:42,22:05:42,5990,21,,,,5343.03,0
13078110,22:06:02,22:06:02,5991,22,,,,5472.13,0
13078110,22:07:00,22:07:00,5992,23,,,,5876.38,
13078110,22:08:12,22:08:12,8969,24,,,,6187.44,0
13078110,22:09:29,22:09:29,9011,25,,,,6427.41,0
13078110,22:10:33,22:10:33,699,26,,,,6699.53,0
13078110,22:14:17,22:14:17,7582,27,,,,7746.71,0
13078110,22:16:00,22:16:00,9952,28,,1,,8238.69,
13946020,08:07:00,08:07:00,10071,1,,,1,0,
13946020,08:08:08,08:08:08,10004,2,,,,367.98,0
13946020,08:09:21,08:09:21,10104,3,,,,826.84,0
13946020,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946020,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946020,08:13:00,08:13:00,5976,6,,,,1800.96,
13946020,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946020,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946020,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946020,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946020,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946020,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946020,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946020,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946020,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946020,08:20:00,08:20:00,5986,16,,,,3906.58,
13946020,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946020,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946020,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946020,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946020,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946020,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946020,08:27:00,08:27:00,5992,23,,,,5876.38,
13946020,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946020,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946020,08:30:56,08:30:56,699,26,,,,6699.53,0
13946020,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946020,08:37:00,08:37:00,9952,28,,1,,8238.69,
13946030,08:07:00,08:07:00,10071,1,,,1,0,
13946030,08:08:08,08:08:08,10004,2,,,,367.98,0
13946030,08:09:21,08:09:21,10104,3,,,,826.84,0
13946030,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946030,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946030,08:13:00,08:13:00,5976,6,,,,1800.96,
13946030,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946030,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946030,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946030,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946030,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946030,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946030,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946030,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946030,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946030,08:20:00,08:20:00,5986,16,,,,3906.58,
13946030,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946030,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946030,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946030,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946030,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946030,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946030,08:27:00,08:27:00,5992,23,,,,5876.38,
13946030,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946030,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946030,08:30:56,08:30:56,699,26,,,,6699.53,0
13946030,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946030,08:37:00,08:37:00,9952,28,,1,,8238.69,
13946040,08:07:00,08:07:00,10071,1,,,1,0,
13946040,08:08:08,08:08:08,10004,2,,,,367.98,0
13946040,08:09:21,08:09:21,10104,3,,,,826.84,0
13946040,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946040,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946040,08:13:00,08:13:00,5976,6,,,,1800.96,
13946040,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946040,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946040,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946040,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946040,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946040,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946040,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946040,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946040,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946040,08:20:00,08:20:00,5986,16,,,,3906.58,
13946040,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946040,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946040,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946040,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946040,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946040,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946040,08:27:00,08:27:00,5992,23,,,,5876.38,
13946040,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946040,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946040,08:30:56,08:30:56,699,26,,,,6699.53,0
13946040,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946040,08:37:00,08:37:00,9952,28,,1,,8238.69,
13946050,08:07:00,08:07:00,10071,1,,,1,0,
13946050,08:08:08,08:08:08,10004,2,,,,367.98,0
13946050,08:09:21,08:09:21,10104,3,,,,826.84,0
13946050,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946050,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946050,08:13:00,08:13:00,5976,6,,,,1800.96,
13946050,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946050,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946050,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946050,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946050,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946050,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946050,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946050,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946050,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946050,08:20:00,08:20:00,5986,16,,,,3906.58,
13946050,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946050,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946050,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946050,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946050,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946050,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946050,08:27:00,08:27:00,5992,23,,,,5876.38,
13946050,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946050,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946050,08:30:56,08:30:56,699,26,,,,6699.53,0
13946050,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946050,08:37:00,08:37:00,9952,28,,1,,8238.69,
13946060,08:07:00,08:07:00,10071,1,,,1,0,
13946060,08:08:08,08:08:08,10004,2,,,,367.98,0
13946060,08:09:21,08:09:21,10104,3,,,,826.84,0
13946060,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946060,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946060,08:13:00,08:13:00,5976,6,,,,1800.96,
13946060,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946060,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946060,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946060,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946060,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946060,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946060,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946060,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946060,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946060,08:20:00,08:20:00,5986,16,,,,3906.58,
13946060,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946060,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946060,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946060,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946060,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946060,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946060,08:27:00,08:27:00,5992,23,,,,5876.38,
13946060,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946060,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946060,08:30:56,08:30:56,699,26,,,,6699.53,0
13946060,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946060,08:37:00,08:37:00,9952,28,,1,,8238.69,
13946090,08:07:00,08:07:00,10071,1,,,1,0,
13946090,08:08:08,08:08:08,10004,2,,,,367.98,0
13946090,08:09:21,08:09:21,10104,3,,,,826.84,0
13946090,08:10:25,08:10:25,5698,4,,,,1143.47,0
13946090,08:11:17,08:11:17,5699,5,,,,1400.38,0
13946090,08:13:00,08:13:00,5976,6,,,,1800.96,
13946090,08:14:32,08:14:32,5977,7,,,,2156.51,0
13946090,08:15:46,08:15:46,5978,8,,,,2541.9,0
13946090,08:16:09,08:16:09,5979,9,,,,2673.3,0
13946090,08:16:26,08:16:26,5980,10,,,,2749.96,0
13946090,08:16:57,08:16:57,5981,11,,,,2926.24,0
13946090,08:17:21,08:17:21,5982,12,,,,3071.26,0
13946090,08:17:56,08:17:56,5983,13,,,,3289.95,0
13946090,08:18:32,08:18:32,5984,14,,,,3520.93,0
13946090,08:19:26,08:19:26,5985,15,,,,3773.24,0
13946090,08:20:00,08:20:00,5986,16,,,,3906.58,
13946090,08:21:06,08:21:06,5987,17,,,,4170.19,0
13946090,08:22:11,08:22:11,6606,18,,,,4480.49,0
13946090,08:22:44,08:22:44,5988,19,,,,4629.02,0
13946090,08:24:09,08:24:09,5989,20,,,,5048.13,0
13946090,08:25:11,08:25:11,5990,21,,,,5343.03,0
13946090,08:25:40,08:25:40,5991,22,,,,5472.13,0
13946090,08:27:00,08:27:00,5992,23,,,,5876.38,
13946090,08:28:20,08:28:20,8969,24,,,,6187.44,0
13946090,08:29:46,08:29:46,9011,25,,,,6427.41,0
13946090,08:30:56,08:30:56,699,26,,,,6699.53,0
13946090,08:35:06,08:35:06,7582,27,,,,7746.71,0
13946090,08:37:00,08:37:00,9952,28,,1,,8238.69,
14018020,13:37:00,13:37:00,10071,1,,,1,0,
14018020,13:38:08,13:38:08,10004,2,,,,367.98,0
14018020,13:39:21,13:39:21,10104,3,,,,826.84,0
14018020,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018020,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018020,13:43:00,13:43:00,5976,6,,,,1800.96,
14018020,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018020,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018020,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018020,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018020,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018020,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018020,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018020,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018020,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018020,13:48:00,13:48:00,5986,16,,,,3906.58,
14018020,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018020,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018020,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018020,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018020,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018020,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018020,13:54:00,13:54:00,5992,23,,,,5876.38,
14018020,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018020,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018020,13:57:56,13:57:56,699,26,,,,6699.53,0
14018020,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018020,14:04:00,14:04:00,9952,28,,1,,8238.69,
14018030,13:37:00,13:37:00,10071,1,,,1,0,
14018030,13:38:08,13:38:08,10004,2,,,,367.98,0
14018030,13:39:21,13:39:21,10104,3,,,,826.84,0
14018030,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018030,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018030,13:43:00,13:43:00,5976,6,,,,1800.96,
14018030,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018030,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018030,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018030,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018030,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018030,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018030,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018030,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018030,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018030,13:48:00,13:48:00,5986,16,,,,3906.58,
14018030,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018030,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018030,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018030,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018030,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018030,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018030,13:54:00,13:54:00,5992,23,,,,5876.38,
14018030,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018030,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018030,13:57:56,13:57:56,699,26,,,,6699.53,0
14018030,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018030,14:04:00,14:04:00,9952,28,,1,,8238.69,
14018040,13:37:00,13:37:00,10071,1,,,1,0,
14018040,13:38:08,13:38:08,10004,2,,,,367.98,0
14018040,13:39:21,13:39:21,10104,3,,,,826.84,0
14018040,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018040,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018040,13:43:00,13:43:00,5976,6,,,,1800.96,
14018040,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018040,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018040,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018040,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018040,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018040,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018040,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018040,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018040,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018040,13:48:00,13:48:00,5986,16,,,,3906.58,
14018040,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018040,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018040,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018040,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018040,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018040,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018040,13:54:00,13:54:00,5992,23,,,,5876.38,
14018040,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018040,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018040,13:57:56,13:57:56,699,26,,,,6699.53,0
14018040,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018040,14:04:00,14:04:00,9952,28,,1,,8238.69,
14018050,13:37:00,13:37:00,10071,1,,,1,0,
14018050,13:38:08,13:38:08,10004,2,,,,367.98,0
14018050,13:39:21,13:39:21,10104,3,,,,826.84,0
14018050,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018050,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018050,13:43:00,13:43:00,5976,6,,,,1800.96,
14018050,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018050,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018050,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018050,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018050,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018050,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018050,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018050,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018050,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018050,13:48:00,13:48:00,5986,16,,,,3906.58,
14018050,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018050,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018050,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018050,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018050,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018050,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018050,13:54:00,13:54:00,5992,23,,,,5876.38,
14018050,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018050,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018050,13:57:56,13:57:56,699,26,,,,6699.53,0
14018050,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018050,14:04:00,14:04:00,9952,28,,1,,8238.69,
14018060,13:37:00,13:37:00,10071,1,,,1,0,
14018060,13:38:08,13:38:08,10004,2,,,,367.98,0
14018060,13:39:21,13:39:21,10104,3,,,,826.84,0
14018060,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018060,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018060,13:43:00,13:43:00,5976,6,,,,1800.96,
14018060,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018060,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018060,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018060,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018060,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018060,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018060,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018060,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018060,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018060,13:48:00,13:48:00,5986,16,,,,3906.58,
14018060,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018060,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018060,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018060,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018060,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018060,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018060,13:54:00,13:54:00,5992,23,,,,5876.38,
14018060,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018060,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018060,13:57:56,13:57:56,699,26,,,,6699.53,0
14018060,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018060,14:04:00,14:04:00,9952,28,,1,,8238.69,
14018090,13:37:00,13:37:00,10071,1,,,1,0,
14018090,13:38:08,13:38:08,10004,2,,,,367.98,0
14018090,13:39:21,13:39:21,10104,3,,,,826.84,0
14018090,13:40:25,13:40:25,5698,4,,,,1143.47,0
14018090,13:41:17,13:41:17,5699,5,,,,1400.38,0
14018090,13:43:00,13:43:00,5976,6,,,,1800.96,
14018090,13:44:06,13:44:06,5977,7,,,,2156.51,0
14018090,13:44:58,13:44:58,5978,8,,,,2541.9,0
14018090,13:45:15,13:45:15,5979,9,,,,2673.3,0
14018090,13:45:27,13:45:27,5980,10,,,,2749.96,0
14018090,13:45:49,13:45:49,5981,11,,,,2926.24,0
14018090,13:46:06,13:46:06,5982,12,,,,3071.26,0
14018090,13:46:31,13:46:31,5983,13,,,,3289.95,0
14018090,13:46:57,13:46:57,5984,14,,,,3520.93,0
14018090,13:47:36,13:47:36,5985,15,,,,3773.24,0
14018090,13:48:00,13:48:00,5986,16,,,,3906.58,
14018090,13:48:57,13:48:57,5987,17,,,,4170.19,0
14018090,13:49:52,13:49:52,6606,18,,,,4480.49,0
14018090,13:50:21,13:50:21,5988,19,,,,4629.02,0
14018090,13:51:34,13:51:34,5989,20,,,,5048.13,0
14018090,13:52:27,13:52:27,5990,21,,,,5343.03,0
14018090,13:52:51,13:52:51,5991,22,,,,5472.13,0
14018090,13:54:00,13:54:00,5992,23,,,,5876.38,
14018090,13:55:20,13:55:20,8969,24,,,,6187.44,0
14018090,13:56:46,13:56:46,9011,25,,,,6427.41,0
14018090,13:57:56,13:57:56,699,26,,,,6699.53,0
14018090,14:02:06,14:02:06,7582,27,,,,7746.71,0
14018090,14:04:00,14:04:00,9952,28,,1,,8238.69,
14267010,18:20:00,18:20:00,10071,1,,,1,0,
14267010,18:21:19,18:21:19,10004,2,,,,367.98,0
14267010,18:22:44,18:22:44,10104,3,,,,826.84,0
14267010,18:23:59,18:23:59,5698,4,,,,1143.47,0
14267010,18:25:00,18:25:00,5699,5,,,,1400.38,0
14267010,18:27:00,18:27:00,5976,6,,,,1800.96,
14267010,18:28:06,18:28:06,5977,7,,,,2156.51,0
14267010,18:28:58,18:28:58,5978,8,,,,2541.9,0
14267010,18:29:15,18:29:15,5979,9,,,,2673.3,0
14267010,18:29:27,18:29:27,5980,10,,,,2749.96,0
14267010,18:29:49,18:29:49,5981,11,,,,2926.24,0
14267010,18:30:06,18:30:06,5982,12,,,,3071.26,0
14267010,18:30:31,18:30:31,5983,13,,,,3289.95,0
14267010,18:30:57,18:30:57,5984,14,,,,3520.93,0
14267010,18:31:36,18:31:36,5985,15,,,,3773.24,0
14267010,18:32:00,18:32:00,5986,16,,,,3906.58,
14267010,18:32:47,18:32:47,5987,17,,,,4170.19,0
14267010,18:33:33,18:33:33,6606,18,,,,4480.49,0
14267010,18:33:57,18:33:57,5988,19,,,,4629.02,0
14267010,18:34:58,18:34:58,5989,20,,,,5048.13,0
14267010,18:35:42,18:35:42,5990,21,,,,5343.03,0
14267010,18:36:02,18:36:02,5991,22,,,,5472.13,0
14267010,18:37:00,18:37:00,5992,23,,,,5876.38,
14267010,18:38:12,18:38:12,8969,24,,,,6187.44,0
14267010,18:39:29,18:39:29,9011,25,,,,6427.41,0
14267010,18:40:33,18:40:33,699,26,,,,6699.53,0
14267010,18:44:17,18:44:17,7582,27,,,,7746.71,0
14267010,18:46:00,18:46:00,9952,28,,1,,8238.69,
14267080,18:20:00,18:20:00,10071,1,,,1,0,
14267080,18:21:19,18:21:19,10004,2,,,,367.98,0
14267080,18:22:44,18:22:44,10104,3,,,,826.84,0
14267080,18:23:59,18:23:59,5698,4,,,,1143.47,0
14267080,18:25:00,18:25:00,5699,5,,,,1400.38,0
14267080,18:27:00,18:27:00,5976,6,,,,1800.96,
14267080,18:28:06,18:28:06,5977,7,,,,2156.51,0
14267080,18:28:58,18:28:58,5978,8,,,,2541.9,0
14267080,18:29:15,18:29:15,5979,9,,,,2673.3,0
14267080,18:29:27,18:29:27,5980,10,,,,2749.96,0
14267080,18:29:49,18:29:49,5981,11,,,,2926.24,0
14267080,18:30:06,18:30:06,5982,12,,,,3071.26,0
14267080,18:30:31,18:30:31,5983,13,,,,3289.95,0
14267080,18:30:57,18:30:57,5984,14,,,,3520.93,0
14267080,18:31:36,18:31:36,5985,15,,,,3773.24,0
14267080,18:32:00,18:32:00,5986,16,,,,3906.58,
14267080,18:32:47,18:32:47,5987,17,,,,4170.19,0
14267080,18:33:33,18:33:33,6606,18,,,,4480.49,0
14267080,18:33:57,18:33:57,5988,19,,,,4629.02,0
14267080,18:34:58,18:34:58,5989,20,,,,5048.13,0
14267080,18:35:42,18:35:42,5990,21,,,,5343.03,0
14267080,18:36:02,18:36:02,5991,22,,,,5472.13,0
14267080,18:37:00,18:37:00,5992,23,,,,5876.38,
14267080,18:38:12,18:38:12,8969,24,,,,6187.44,0
14267080,18:39:29,18:39:29,9011,25,,,,6427.41,0
14267080,18:40:33,18:40:33,699,26,,,,6699.53,0
14267080,18:44:17,18:44:17,7582,27,,,,7746.71,0
14267080,18:46:00,18:46:00,9952,28,,1,,8238.69,
14267110,18:20:00,18:20:00,10071,1,,,1,0,
14267110,18:21:19,18:21:19,10004,2,,,,367.98,0
14267110,18:22:44,18:22:44,10104,3,,,,826.84,0
14267110,18:23:59,18:23:59,5698,4,,,,1143.47,0
14267110,18:25:00,18:25:00,5699,5,,,,1400.38,0
14267110,18:27:00,18:27:00,5976,6,,,,1800.96,
14267110,18:28:06,18:28:06,5977,7,,,,2156.51,0
14267110,18:28:58,18:28:58,5978,8,,,,2541.9,0
14267110,18:29:15,18:29:15,5979,9,,,,2673.3,0
14267110,18:29:27,18:29:27,5980,10,,,,2749.96,0
14267110,18:29:49,18:29:49,5981,11,,,,2926.24,0
14267110,18:30:06,18:30:06,5982,12,,,,3071.26,0
14267110,18:30:31,18:30:31,5983,13,,,,3289.95,0
14267110,18:30:57,18:30:57,5984,14,,,,3520.93,0
14267110,18:31:36,18:31:36,5985,15,,,,3773.24,0
14267110,18:32:00,18:32:00,5986,16,,,,3906.58,
14267110,18:32:47,18:32:47,5987,17,,,,4170.19,0
14267110,18:33:33,18:33:33,6606,18,,,,4480.49,0
14267110,18:33:57,18:33:57,5988,19,,,,4629.02,0
14267110,18:34:58,18:34:58,5989,20,,,,5048.13,0
14267110,18:35:42,18:35:42,5990,21,,,,5343.03,0
14267110,18:36:02,18:36:02,5991,22,,,,5472.13,0
14267110,18:37:00,18:37:00,5992,23,,,,5876.38,
14267110,18:38:12,18:38:12,8969,24,,,,6187.44,0
14267110,18:39:29,18:39:29,9011,25,,,,6427.41,0
14267110,18:40:33,18:40:33,699,26,,,,6699.53,0
14267110,18:44:17,18:44:17,7582,27,,,,7746.71,0
14267110,18:46:00,18:46:00,9952,28,,1,,8238.69,
14647020,23:00:00,23:00:00,10071,1,,,1,0,
14647020,23:00:45,23:00:45,10004,2,,,,367.98,0
14647020,23:01:34,23:01:34,10104,3,,,,826.84,0
14647020,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647020,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647020,23:04:00,23:04:00,5976,6,,,,1800.96,
14647020,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647020,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647020,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647020,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647020,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647020,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647020,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647020,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647020,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647020,23:09:00,23:09:00,5986,16,,,,3906.58,
14647020,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647020,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647020,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647020,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647020,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647020,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647020,23:14:00,23:14:00,5992,23,,,,5876.38,
14647020,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647020,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647020,23:16:45,23:16:45,699,26,,,,6699.53,0
14647020,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647020,23:21:00,23:21:00,9952,28,,1,,8238.69,
14647030,23:00:00,23:00:00,10071,1,,,1,0,
14647030,23:00:45,23:00:45,10004,2,,,,367.98,0
14647030,23:01:34,23:01:34,10104,3,,,,826.84,0
14647030,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647030,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647030,23:04:00,23:04:00,5976,6,,,,1800.96,
14647030,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647030,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647030,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647030,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647030,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647030,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647030,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647030,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647030,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647030,23:09:00,23:09:00,5986,16,,,,3906.58,
14647030,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647030,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647030,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647030,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647030,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647030,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647030,23:14:00,23:14:00,5992,23,,,,5876.38,
14647030,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647030,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647030,23:16:45,23:16:45,699,26,,,,6699.53,0
14647030,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647030,23:21:00,23:21:00,9952,28,,1,,8238.69,
14647040,23:00:00,23:00:00,10071,1,,,1,0,
14647040,23:00:45,23:00:45,10004,2,,,,367.98,0
14647040,23:01:34,23:01:34,10104,3,,,,826.84,0
14647040,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647040,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647040,23:04:00,23:04:00,5976,6,,,,1800.96,
14647040,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647040,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647040,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647040,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647040,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647040,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647040,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647040,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647040,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647040,23:09:00,23:09:00,5986,16,,,,3906.58,
14647040,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647040,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647040,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647040,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647040,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647040,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647040,23:14:00,23:14:00,5992,23,,,,5876.38,
14647040,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647040,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647040,23:16:45,23:16:45,699,26,,,,6699.53,0
14647040,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647040,23:21:00,23:21:00,9952,28,,1,,8238.69,
14647050,23:00:00,23:00:00,10071,1,,,1,0,
14647050,23:00:45,23:00:45,10004,2,,,,367.98,0
14647050,23:01:34,23:01:34,10104,3,,,,826.84,0
14647050,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647050,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647050,23:04:00,23:04:00,5976,6,,,,1800.96,
14647050,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647050,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647050,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647050,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647050,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647050,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647050,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647050,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647050,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647050,23:09:00,23:09:00,5986,16,,,,3906.58,
14647050,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647050,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647050,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647050,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647050,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647050,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647050,23:14:00,23:14:00,5992,23,,,,5876.38,
14647050,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647050,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647050,23:16:45,23:16:45,699,26,,,,6699.53,0
14647050,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647050,23:21:00,23:21:00,9952,28,,1,,8238.69,
14647060,23:00:00,23:00:00,10071,1,,,1,0,
14647060,23:00:45,23:00:45,10004,2,,,,367.98,0
14647060,23:01:34,23:01:34,10104,3,,,,826.84,0
14647060,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647060,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647060,23:04:00,23:04:00,5976,6,,,,1800.96,
14647060,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647060,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647060,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647060,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647060,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647060,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647060,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647060,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647060,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647060,23:09:00,23:09:00,5986,16,,,,3906.58,
14647060,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647060,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647060,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647060,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647060,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647060,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647060,23:14:00,23:14:00,5992,23,,,,5876.38,
14647060,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647060,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647060,23:16:45,23:16:45,699,26,,,,6699.53,0
14647060,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647060,23:21:00,23:21:00,9952,28,,1,,8238.69,
14647090,23:00:00,23:00:00,10071,1,,,1,0,
14647090,23:00:45,23:00:45,10004,2,,,,367.98,0
14647090,23:01:34,23:01:34,10104,3,,,,826.84,0
14647090,23:02:16,23:02:16,5698,4,,,,1143.47,0
14647090,23:02:51,23:02:51,5699,5,,,,1400.38,0
14647090,23:04:00,23:04:00,5976,6,,,,1800.96,
14647090,23:05:06,23:05:06,5977,7,,,,2156.51,0
14647090,23:05:58,23:05:58,5978,8,,,,2541.9,0
14647090,23:06:15,23:06:15,5979,9,,,,2673.3,0
14647090,23:06:27,23:06:27,5980,10,,,,2749.96,0
14647090,23:06:49,23:06:49,5981,11,,,,2926.24,0
14647090,23:07:06,23:07:06,5982,12,,,,3071.26,0
14647090,23:07:31,23:07:31,5983,13,,,,3289.95,0
14647090,23:07:57,23:07:57,5984,14,,,,3520.93,0
14647090,23:08:36,23:08:36,5985,15,,,,3773.24,0
14647090,23:09:00,23:09:00,5986,16,,,,3906.58,
14647090,23:09:47,23:09:47,5987,17,,,,4170.19,0
14647090,23:10:33,23:10:33,6606,18,,,,4480.49,0
14647090,23:10:57,23:10:57,5988,19,,,,4629.02,0
14647090,23:11:58,23:11:58,5989,20,,,,5048.13,0
14647090,23:12:42,23:12:42,5990,21,,,,5343.03,0
14647090,23:13:02,23:13:02,5991,22,,,,5472.13,0
14647090,23:14:00,23:14:00,5992,23,,,,5876.38,
14647090,23:14:56,23:14:56,8969,24,,,,6187.44,0
14647090,23:15:56,23:15:56,9011,25,,,,6427.41,0
14647090,23:16:45,23:16:45,699,26,,,,6699.53,0
14647090,23:19:40,23:19:40,7582,27,,,,7746.71,0
14647090,23:21:00,23:21:00,9952,28,,1,,8238.69,
14892020,11:03:00,11:03:00,10071,1,,,1,0,
14892020,11:03:56,11:03:56,10004,2,,,,367.98,0
14892020,11:04:57,11:04:57,10104,3,,,,826.84,0
14892020,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892020,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892020,11:08:00,11:08:00,5976,6,,,,1800.96,
14892020,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892020,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892020,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892020,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892020,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892020,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892020,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892020,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892020,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892020,11:13:00,11:13:00,5986,16,,,,3906.58,
14892020,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892020,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892020,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892020,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892020,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892020,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892020,11:19:00,11:19:00,5992,23,,,,5876.38,
14892020,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892020,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892020,11:22:33,11:22:33,699,26,,,,6699.53,0
14892020,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892020,11:28:00,11:28:00,9952,28,,1,,8238.69,
14892030,11:03:00,11:03:00,10071,1,,,1,0,
14892030,11:03:56,11:03:56,10004,2,,,,367.98,0
14892030,11:04:57,11:04:57,10104,3,,,,826.84,0
14892030,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892030,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892030,11:08:00,11:08:00,5976,6,,,,1800.96,
14892030,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892030,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892030,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892030,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892030,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892030,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892030,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892030,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892030,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892030,11:13:00,11:13:00,5986,16,,,,3906.58,
14892030,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892030,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892030,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892030,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892030,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892030,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892030,11:19:00,11:19:00,5992,23,,,,5876.38,
14892030,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892030,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892030,11:22:33,11:22:33,699,26,,,,6699.53,0
14892030,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892030,11:28:00,11:28:00,9952,28,,1,,8238.69,
14892040,11:03:00,11:03:00,10071,1,,,1,0,
14892040,11:03:56,11:03:56,10004,2,,,,367.98,0
14892040,11:04:57,11:04:57,10104,3,,,,826.84,0
14892040,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892040,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892040,11:08:00,11:08:00,5976,6,,,,1800.96,
14892040,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892040,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892040,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892040,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892040,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892040,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892040,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892040,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892040,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892040,11:13:00,11:13:00,5986,16,,,,3906.58,
14892040,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892040,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892040,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892040,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892040,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892040,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892040,11:19:00,11:19:00,5992,23,,,,5876.38,
14892040,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892040,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892040,11:22:33,11:22:33,699,26,,,,6699.53,0
14892040,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892040,11:28:00,11:28:00,9952,28,,1,,8238.69,
14892050,11:03:00,11:03:00,10071,1,,,1,0,
14892050,11:03:56,11:03:56,10004,2,,,,367.98,0
14892050,11:04:57,11:04:57,10104,3,,,,826.84,0
14892050,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892050,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892050,11:08:00,11:08:00,5976,6,,,,1800.96,
14892050,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892050,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892050,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892050,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892050,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892050,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892050,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892050,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892050,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892050,11:13:00,11:13:00,5986,16,,,,3906.58,
14892050,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892050,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892050,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892050,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892050,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892050,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892050,11:19:00,11:19:00,5992,23,,,,5876.38,
14892050,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892050,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892050,11:22:33,11:22:33,699,26,,,,6699.53,0
14892050,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892050,11:28:00,11:28:00,9952,28,,1,,8238.69,
14892060,11:03:00,11:03:00,10071,1,,,1,0,
14892060,11:03:56,11:03:56,10004,2,,,,367.98,0
14892060,11:04:57,11:04:57,10104,3,,,,826.84,0
14892060,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892060,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892060,11:08:00,11:08:00,5976,6,,,,1800.96,
14892060,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892060,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892060,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892060,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892060,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892060,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892060,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892060,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892060,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892060,11:13:00,11:13:00,5986,16,,,,3906.58,
14892060,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892060,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892060,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892060,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892060,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892060,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892060,11:19:00,11:19:00,5992,23,,,,5876.38,
14892060,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892060,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892060,11:22:33,11:22:33,699,26,,,,6699.53,0
14892060,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892060,11:28:00,11:28:00,9952,28,,1,,8238.69,
14892090,11:03:00,11:03:00,10071,1,,,1,0,
14892090,11:03:56,11:03:56,10004,2,,,,367.98,0
14892090,11:04:57,11:04:57,10104,3,,,,826.84,0
14892090,11:05:50,11:05:50,5698,4,,,,1143.47,0
14892090,11:06:34,11:06:34,5699,5,,,,1400.38,0
14892090,11:08:00,11:08:00,5976,6,,,,1800.96,
14892090,11:09:06,11:09:06,5977,7,,,,2156.51,0
14892090,11:09:58,11:09:58,5978,8,,,,2541.9,0
14892090,11:10:15,11:10:15,5979,9,,,,2673.3,0
14892090,11:10:27,11:10:27,5980,10,,,,2749.96,0
14892090,11:10:49,11:10:49,5981,11,,,,2926.24,0
14892090,11:11:06,11:11:06,5982,12,,,,3071.26,0
14892090,11:11:31,11:11:31,5983,13,,,,3289.95,0
14892090,11:11:57,11:11:57,5984,14,,,,3520.93,0
14892090,11:12:36,11:12:36,5985,15,,,,3773.24,0
14892090,11:13:00,11:13:00,5986,16,,,,3906.58,
14892090,11:13:57,11:13:57,5987,17,,,,4170.19,0
14892090,11:14:52,11:14:52,6606,18,,,,4480.49,0
14892090,11:15:21,11:15:21,5988,19,,,,4629.02,0
14892090,11:16:34,11:16:34,5989,20,,,,5048.13,0
14892090,11:17:27,11:17:27,5990,21,,,,5343.03,0
14892090,11:17:51,11:17:51,5991,22,,,,5472.13,0
14892090,11:19:00,11:19:00,5992,23,,,,5876.38,
14892090,11:20:12,11:20:12,8969,24,,,,6187.44,0
14892090,11:21:29,11:21:29,9011,25,,,,6427.41,0
14892090,11:22:33,11:22:33,699,26,,,,6699.53,0
14892090,11:26:17,11:26:17,7582,27,,,,7746.71,0
14892090,11:28:00,11:28:00,9952,28,,1,,8238.69,
15178020,19:06:00,19:06:00,10071,1,,,1,0,
15178020,19:06:56,19:06:56,10004,2,,,,367.98,0
15178020,19:07:57,19:07:57,10104,3,,,,826.84,0
15178020,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178020,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178020,19:11:00,19:11:00,5976,6,,,,1800.96,
15178020,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178020,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178020,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178020,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178020,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178020,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178020,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178020,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178020,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178020,19:16:00,19:16:00,5986,16,,,,3906.58,
15178020,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178020,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178020,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178020,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178020,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178020,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178020,19:22:00,19:22:00,5992,23,,,,5876.38,
15178020,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178020,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178020,19:25:09,19:25:09,699,26,,,,6699.53,0
15178020,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178020,19:30:00,19:30:00,9952,28,,1,,8238.69,
15178030,19:06:00,19:06:00,10071,1,,,1,0,
15178030,19:06:56,19:06:56,10004,2,,,,367.98,0
15178030,19:07:57,19:07:57,10104,3,,,,826.84,0
15178030,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178030,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178030,19:11:00,19:11:00,5976,6,,,,1800.96,
15178030,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178030,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178030,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178030,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178030,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178030,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178030,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178030,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178030,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178030,19:16:00,19:16:00,5986,16,,,,3906.58,
15178030,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178030,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178030,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178030,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178030,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178030,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178030,19:22:00,19:22:00,5992,23,,,,5876.38,
15178030,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178030,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178030,19:25:09,19:25:09,699,26,,,,6699.53,0
15178030,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178030,19:30:00,19:30:00,9952,28,,1,,8238.69,
15178040,19:06:00,19:06:00,10071,1,,,1,0,
15178040,19:06:56,19:06:56,10004,2,,,,367.98,0
15178040,19:07:57,19:07:57,10104,3,,,,826.84,0
15178040,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178040,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178040,19:11:00,19:11:00,5976,6,,,,1800.96,
15178040,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178040,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178040,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178040,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178040,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178040,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178040,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178040,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178040,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178040,19:16:00,19:16:00,5986,16,,,,3906.58,
15178040,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178040,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178040,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178040,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178040,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178040,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178040,19:22:00,19:22:00,5992,23,,,,5876.38,
15178040,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178040,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178040,19:25:09,19:25:09,699,26,,,,6699.53,0
15178040,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178040,19:30:00,19:30:00,9952,28,,1,,8238.69,
15178050,19:06:00,19:06:00,10071,1,,,1,0,
15178050,19:06:56,19:06:56,10004,2,,,,367.98,0
15178050,19:07:57,19:07:57,10104,3,,,,826.84,0
15178050,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178050,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178050,19:11:00,19:11:00,5976,6,,,,1800.96,
15178050,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178050,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178050,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178050,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178050,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178050,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178050,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178050,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178050,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178050,19:16:00,19:16:00,5986,16,,,,3906.58,
15178050,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178050,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178050,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178050,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178050,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178050,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178050,19:22:00,19:22:00,5992,23,,,,5876.38,
15178050,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178050,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178050,19:25:09,19:25:09,699,26,,,,6699.53,0
15178050,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178050,19:30:00,19:30:00,9952,28,,1,,8238.69,
15178060,19:06:00,19:06:00,10071,1,,,1,0,
15178060,19:06:56,19:06:56,10004,2,,,,367.98,0
15178060,19:07:57,19:07:57,10104,3,,,,826.84,0
15178060,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178060,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178060,19:11:00,19:11:00,5976,6,,,,1800.96,
15178060,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178060,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178060,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178060,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178060,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178060,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178060,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178060,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178060,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178060,19:16:00,19:16:00,5986,16,,,,3906.58,
15178060,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178060,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178060,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178060,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178060,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178060,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178060,19:22:00,19:22:00,5992,23,,,,5876.38,
15178060,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178060,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178060,19:25:09,19:25:09,699,26,,,,6699.53,0
15178060,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178060,19:30:00,19:30:00,9952,28,,1,,8238.69,
15178090,19:06:00,19:06:00,10071,1,,,1,0,
15178090,19:06:56,19:06:56,10004,2,,,,367.98,0
15178090,19:07:57,19:07:57,10104,3,,,,826.84,0
15178090,19:08:50,19:08:50,5698,4,,,,1143.47,0
15178090,19:09:34,19:09:34,5699,5,,,,1400.38,0
15178090,19:11:00,19:11:00,5976,6,,,,1800.96,
15178090,19:12:06,19:12:06,5977,7,,,,2156.51,0
15178090,19:12:58,19:12:58,5978,8,,,,2541.9,0
15178090,19:13:15,19:13:15,5979,9,,,,2673.3,0
15178090,19:13:27,19:13:27,5980,10,,,,2749.96,0
15178090,19:13:49,19:13:49,5981,11,,,,2926.24,0
15178090,19:14:06,19:14:06,5982,12,,,,3071.26,0
15178090,19:14:31,19:14:31,5983,13,,,,3289.95,0
15178090,19:14:57,19:14:57,5984,14,,,,3520.93,0
15178090,19:15:36,19:15:36,5985,15,,,,3773.24,0
15178090,19:16:00,19:16:00,5986,16,,,,3906.58,
15178090,19:16:57,19:16:57,5987,17,,,,4170.19,0
15178090,19:17:52,19:17:52,6606,18,,,,4480.49,0
15178090,19:18:21,19:18:21,5988,19,,,,4629.02,0
15178090,19:19:34,19:19:34,5989,20,,,,5048.13,0
15178090,19:20:27,19:20:27,5990,21,,,,5343.03,0
15178090,19:20:51,19:20:51,5991,22,,,,5472.13,0
15178090,19:22:00,19:22:00,5992,23,,,,5876.38,
15178090,19:23:04,19:23:04,8969,24,,,,6187.44,0
15178090,19:24:12,19:24:12,9011,25,,,,6427.41,0
15178090,19:25:09,19:25:09,699,26,,,,6699.53,0
15178090,19:28:28,19:28:28,7582,27,,,,7746.71,0
15178090,19:30:00,19:30:00,9952,28,,1,,8238.69,
15403020,22:30:00,22:30:00,10071,1,,,1,0,
15403020,22:30:45,22:30:45,10004,2,,,,367.98,0
15403020,22:31:34,22:31:34,10104,3,,,,826.84,0
15403020,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403020,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403020,22:34:00,22:34:00,5976,6,,,,1800.96,
15403020,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403020,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403020,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403020,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403020,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403020,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403020,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403020,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403020,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403020,22:39:00,22:39:00,5986,16,,,,3906.58,
15403020,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403020,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403020,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403020,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403020,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403020,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403020,22:44:00,22:44:00,5992,23,,,,5876.38,
15403020,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403020,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403020,22:46:45,22:46:45,699,26,,,,6699.53,0
15403020,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403020,22:51:00,22:51:00,9952,28,,1,,8238.69,
15403030,22:30:00,22:30:00,10071,1,,,1,0,
15403030,22:30:45,22:30:45,10004,2,,,,367.98,0
15403030,22:31:34,22:31:34,10104,3,,,,826.84,0
15403030,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403030,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403030,22:34:00,22:34:00,5976,6,,,,1800.96,
15403030,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403030,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403030,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403030,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403030,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403030,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403030,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403030,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403030,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403030,22:39:00,22:39:00,5986,16,,,,3906.58,
15403030,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403030,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403030,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403030,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403030,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403030,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403030,22:44:00,22:44:00,5992,23,,,,5876.38,
15403030,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403030,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403030,22:46:45,22:46:45,699,26,,,,6699.53,0
15403030,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403030,22:51:00,22:51:00,9952,28,,1,,8238.69,
15403040,22:30:00,22:30:00,10071,1,,,1,0,
15403040,22:30:45,22:30:45,10004,2,,,,367.98,0
15403040,22:31:34,22:31:34,10104,3,,,,826.84,0
15403040,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403040,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403040,22:34:00,22:34:00,5976,6,,,,1800.96,
15403040,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403040,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403040,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403040,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403040,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403040,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403040,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403040,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403040,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403040,22:39:00,22:39:00,5986,16,,,,3906.58,
15403040,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403040,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403040,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403040,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403040,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403040,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403040,22:44:00,22:44:00,5992,23,,,,5876.38,
15403040,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403040,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403040,22:46:45,22:46:45,699,26,,,,6699.53,0
15403040,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403040,22:51:00,22:51:00,9952,28,,1,,8238.69,
15403050,22:30:00,22:30:00,10071,1,,,1,0,
15403050,22:30:45,22:30:45,10004,2,,,,367.98,0
15403050,22:31:34,22:31:34,10104,3,,,,826.84,0
15403050,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403050,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403050,22:34:00,22:34:00,5976,6,,,,1800.96,
15403050,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403050,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403050,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403050,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403050,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403050,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403050,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403050,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403050,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403050,22:39:00,22:39:00,5986,16,,,,3906.58,
15403050,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403050,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403050,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403050,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403050,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403050,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403050,22:44:00,22:44:00,5992,23,,,,5876.38,
15403050,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403050,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403050,22:46:45,22:46:45,699,26,,,,6699.53,0
15403050,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403050,22:51:00,22:51:00,9952,28,,1,,8238.69,
15403060,22:30:00,22:30:00,10071,1,,,1,0,
15403060,22:30:45,22:30:45,10004,2,,,,367.98,0
15403060,22:31:34,22:31:34,10104,3,,,,826.84,0
15403060,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403060,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403060,22:34:00,22:34:00,5976,6,,,,1800.96,
15403060,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403060,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403060,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403060,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403060,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403060,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403060,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403060,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403060,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403060,22:39:00,22:39:00,5986,16,,,,3906.58,
15403060,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403060,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403060,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403060,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403060,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403060,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403060,22:44:00,22:44:00,5992,23,,,,5876.38,
15403060,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403060,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403060,22:46:45,22:46:45,699,26,,,,6699.53,0
15403060,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403060,22:51:00,22:51:00,9952,28,,1,,8238.69,
15403090,22:30:00,22:30:00,10071,1,,,1,0,
15403090,22:30:45,22:30:45,10004,2,,,,367.98,0
15403090,22:31:34,22:31:34,10104,3,,,,826.84,0
15403090,22:32:16,22:32:16,5698,4,,,,1143.47,0
15403090,22:32:51,22:32:51,5699,5,,,,1400.38,0
15403090,22:34:00,22:34:00,5976,6,,,,1800.96,
15403090,22:35:06,22:35:06,5977,7,,,,2156.51,0
15403090,22:35:58,22:35:58,5978,8,,,,2541.9,0
15403090,22:36:15,22:36:15,5979,9,,,,2673.3,0
15403090,22:36:27,22:36:27,5980,10,,,,2749.96,0
15403090,22:36:49,22:36:49,5981,11,,,,2926.24,0
15403090,22:37:06,22:37:06,5982,12,,,,3071.26,0
15403090,22:37:31,22:37:31,5983,13,,,,3289.95,0
15403090,22:37:57,22:37:57,5984,14,,,,3520.93,0
15403090,22:38:36,22:38:36,5985,15,,,,3773.24,0
15403090,22:39:00,22:39:00,5986,16,,,,3906.58,
15403090,22:39:47,22:39:47,5987,17,,,,4170.19,0
15403090,22:40:33,22:40:33,6606,18,,,,4480.49,0
15403090,22:40:57,22:40:57,5988,19,,,,4629.02,0
15403090,22:41:58,22:41:58,5989,20,,,,5048.13,0
15403090,22:42:42,22:42:42,5990,21,,,,5343.03,0
15403090,22:43:02,22:43:02,5991,22,,,,5472.13,0
15403090,22:44:00,22:44:00,5992,23,,,,5876.38,
15403090,22:44:56,22:44:56,8969,24,,,,6187.44,0
15403090,22:45:56,22:45:56,9011,25,,,,6427.41,0
15403090,22:46:45,22:46:45,699,26,,,,6699.53,0
15403090,22:49:40,22:49:40,7582,27,,,,7746.71,0
15403090,22:51:00,22:51:00,9952,28,,1,,8238.69,
15506070,17:15:00,17:15:00,10071,1,,,1,0,
15506070,17:16:19,17:16:19,10004,2,,,,367.98,0
15506070,17:17:44,17:17:44,10104,3,,,,826.84,0
15506070,17:18:59,17:18:59,5698,4,,,,1143.47,0
15506070,17:20:00,17:20:00,5699,5,,,,1400.38,0
15506070,17:22:00,17:22:00,5976,6,,,,1800.96,
15506070,17:23:06,17:23:06,5977,7,,,,2156.51,0
15506070,17:23:58,17:23:58,5978,8,,,,2541.9,0
15506070,17:24:15,17:24:15,5979,9,,,,2673.3,0
15506070,17:24:27,17:24:27,5980,10,,,,2749.96,0
15506070,17:24:49,17:24:49,5981,11,,,,2926.24,0
15506070,17:25:06,17:25:06,5982,12,,,,3071.26,0
15506070,17:25:31,17:25:31,5983,13,,,,3289.95,0
15506070,17:25:57,17:25:57,5984,14,,,,3520.93,0
15506070,17:26:36,17:26:36,5985,15,,,,3773.24,0
15506070,17:27:00,17:27:00,5986,16,,,,3906.58,
15506070,17:27:47,17:27:47,5987,17,,,,4170.19,0
15506070,17:28:33,17:28:33,6606,18,,,,4480.49,0
15506070,17:28:57,17:28:57,5988,19,,,,4629.02,0
15506070,17:29:58,17:29:58,5989,20,,,,5048.13,0
15506070,17:30:42,17:30:42,5990,21,,,,5343.03,0
15506070,17:31:02,17:31:02,5991,22,,,,5472.13,0
15506070,17:32:00,17:32:00,5992,23,,,,5876.38,
15506070,17:33:12,17:33:12,8969,24,,,,6187.44,0
15506070,17:34:29,17:34:29,9011,25,,,,6427.41,0
15506070,17:35:33,17:35:33,699,26,,,,6699.53,0
15506070,17:39:17,17:39:17,7582,27,,,,7746.71,0
15506070,17:41:00,17:41:00,9952,28,,1,,8238.69,
15506100,17:15:00,17:15:00,10071,1,,,1,0,
15506100,17:16:19,17:16:19,10004,2,,,,367.98,0
15506100,17:17:44,17:17:44,10104,3,,,,826.84,0
15506100,17:18:59,17:18:59,5698,4,,,,1143.47,0
15506100,17:20:00,17:20:00,5699,5,,,,1400.38,0
15506100,17:22:00,17:22:00,5976,6,,,,1800.96,
15506100,17:23:06,17:23:06,5977,7,,,,2156.51,0
15506100,17:23:58,17:23:58,5978,8,,,,2541.9,0
15506100,17:24:15,17:24:15,5979,9,,,,2673.3,0
15506100,17:24:27,17:24:27,5980,10,,,,2749.96,0
15506100,17:24:49,17:24:49,5981,11,,,,2926.24,0
15506100,17:25:06,17:25:06,5982,12,,,,3071.26,0
15506100,17:25:31,17:25:31,5983,13,,,,3289.95,0
15506100,17:25:57,17:25:57,5984,14,,,,3520.93,0
15506100,17:26:36,17:26:36,5985,15,,,,3773.24,0
15506100,17:27:00,17:27:00,5986,16,,,,3906.58,
15506100,17:27:47,17:27:47,5987,17,,,,4170.19,0
15506100,17:28:33,17:28:33,6606,18,,,,4480.49,0
15506100,17:28:57,17:28:57,5988,19,,,,4629.02,0
15506100,17:29:58,17:29:58,5989,20,,,,5048.13,0
15506100,17:30:42,17:30:42,5990,21,,,,5343.03,0
15506100,17:31:02,17:31:02,5991,22,,,,5472.13,0
15506100,17:32:00,17:32:00,5992,23,,,,5876.38,
15506100,17:33:12,17:33:12,8969,24,,,,6187.44,0
15506100,17:34:29,17:34:29,9011,25,,,,6427.41,0
15506100,17:35:33,17:35:33,699,26,,,,6699.53,0
15506100,17:39:17,17:39:17,7582,27,,,,7746.71,0
15506100,17:41:00,17:41:00,9952,28,,1,,8238.69,
15793070,11:15:00,11:15:00,10071,1,,,1,0,
15793070,11:16:19,11:16:19,10004,2,,,,367.98,0
15793070,11:17:44,11:17:44,10104,3,,,,826.84,0
15793070,11:18:59,11:18:59,5698,4,,,,1143.47,0
15793070,11:20:00,11:20:00,5699,5,,,,1400.38,0
15793070,11:22:00,11:22:00,5976,6,,,,1800.96,
15793070,11:23:06,11:23:06,5977,7,,,,2156.51,0
15793070,11:23:58,11:23:58,5978,8,,,,2541.9,0
15793070,11:24:15,11:24:15,5979,9,,,,2673.3,0
15793070,11:24:27,11:24:27,5980,10,,,,2749.96,0
15793070,11:24:49,11:24:49,5981,11,,,,2926.24,0
15793070,11:25:06,11:25:06,5982,12,,,,3071.26,0
15793070,11:25:31,11:25:31,5983,13,,,,3289.95,0
15793070,11:25:57,11:25:57,5984,14,,,,3520.93,0
15793070,11:26:36,11:26:36,5985,15,,,,3773.24,0
15793070,11:27:00,11:27:00,5986,16,,,,3906.58,
15793070,11:27:47,11:27:47,5987,17,,,,4170.19,0
15793070,11:28:33,11:28:33,6606,18,,,,4480.49,0
15793070,11:28:57,11:28:57,5988,19,,,,4629.02,0
15793070,11:29:58,11:29:58,5989,20,,,,5048.13,0
15793070,11:30:42,11:30:42,5990,21,,,,5343.03,0
15793070,11:31:02,11:31:02,5991,22,,,,5472.13,0
15793070,11:32:00,11:32:00,5992,23,,,,5876.38,
15793070,11:33:12,11:33:12,8969,24,,,,6187.44,0
15793070,11:34:29,11:34:29,9011,25,,,,6427.41,0
15793070,11:35:33,11:35:33,699,26,,,,6699.53,0
15793070,11:39:17,11:39:17,7582,27,,,,7746.71,0
15793070,11:41:00,11:41:00,9952,28,,1,,8238.69,
15793100,11:15:00,11:15:00,10071,1,,,1,0,
15793100,11:16:19,11:16:19,10004,2,,,,367.98,0
15793100,11:17:44,11:17:44,10104,3,,,,826.84,0
15793100,11:18:59,11:18:59,5698,4,,,,1143.47,0
15793100,11:20:00,11:20:00,5699,5,,,,1400.38,0
15793100,11:22:00,11:22:00,5976,6,,,,1800.96,
15793100,11:23:06,11:23:06,5977,7,,,,2156.51,0
15793100,11:23:58,11:23:58,5978,8,,,,2541.9,0
15793100,11:24:15,11:24:15,5979,9,,,,2673.3,0
15793100,11:24:27,11:24:27,5980,10,,,,2749.96,0
15793100,11:24:49,11:24:49,5981,11,,,,2926.24,0
15793100,11:25:06,11:25:06,5982,12,,,,3071.26,0
15793100,11:25:31,11:25:31,5983,13,,,,3289.95,0
15793100,11:25:57,11:25:57,5984,14,,,,3520.93,0
15793100,11:26:36,11:26:36,5985,15,,,,3773.24,0
15793100,11:27:00,11:27:00,5986,16,,,,3906.58,
15793100,11:27:47,11:27:47,5987,17,,,,4170.19,0
15793100,11:28:33,11:28:33,6606,18,,,,4480.49,0
15793100,11:28:57,11:28:57,5988,19,,,,4629.02,0
15793100,11:29:58,11:29:58,5989,20,,,,5048.13,0
15793100,11:30:42,11:30:42,5990,21,,,,5343.03,0
15793100,11:31:02,11:31:02,5991,22,,,,5472.13,0
15793100,11:32:00,11:32:00,5992,23,,,,5876.38,
15793100,11:33:12,11:33:12,8969,24,,,,6187.44,0
15793100,11:34:29,11:34:29,9011,25,,,,6427.41,0
15793100,11:35:33,11:35:33,699,26,,,,6699.53,0
15793100,11:39:17,11:39:17,7582,27,,,,7746.71,0
15793100,11:41:00,11:41:00,9952,28,,1,,8238.69,
15905070,13:45:00,13:45:00,10071,1,,,1,0,
15905070,13:46:19,13:46:19,10004,2,,,,367.98,0
15905070,13:47:44,13:47:44,10104,3,,,,826.84,0
15905070,13:48:59,13:48:59,5698,4,,,,1143.47,0
15905070,13:50:00,13:50:00,5699,5,,,,1400.38,0
15905070,13:52:00,13:52:00,5976,6,,,,1800.96,
15905070,13:53:06,13:53:06,5977,7,,,,2156.51,0
15905070,13:53:58,13:53:58,5978,8,,,,2541.9,0
15905070,13:54:15,13:54:15,5979,9,,,,2673.3,0
15905070,13:54:27,13:54:27,5980,10,,,,2749.96,0
15905070,13:54:49,13:54:49,5981,11,,,,2926.24,0
15905070,13:55:06,13:55:06,5982,12,,,,3071.26,0
15905070,13:55:31,13:55:31,5983,13,,,,3289.95,0
15905070,13:55:57,13:55:57,5984,14,,,,3520.93,0
15905070,13:56:36,13:56:36,5985,15,,,,3773.24,0
15905070,13:57:00,13:57:00,5986,16,,,,3906.58,
15905070,13:57:57,13:57:57,5987,17,,,,4170.19,0
15905070,13:58:52,13:58:52,6606,18,,,,4480.49,0
15905070,13:59:21,13:59:21,5988,19,,,,4629.02,0
15905070,14:00:34,14:00:34,5989,20,,,,5048.13,0
15905070,14:01:27,14:01:27,5990,21,,,,5343.03,0
15905070,14:01:51,14:01:51,5991,22,,,,5472.13,0
15905070,14:03:00,14:03:00,5992,23,,,,5876.38,
15905070,14:04:12,14:04:12,8969,24,,,,6187.44,0
15905070,14:05:29,14:05:29,9011,25,,,,6427.41,0
15905070,14:06:33,14:06:33,699,26,,,,6699.53,0
15905070,14:10:17,14:10:17,7582,27,,,,7746.71,0
15905070,14:12:00,14:12:00,9952,28,,1,,8238.69,
15905100,13:45:00,13:45:00,10071,1,,,1,0,
15905100,13:46:19,13:46:19,10004,2,,,,367.98,0
15905100,13:47:44,13:47:44,10104,3,,,,826.84,0
15905100,13:48:59,13:48:59,5698,4,,,,1143.47,0
15905100,13:50:00,13:50:00,5699,5,,,,1400.38,0
15905100,13:52:00,13:52:00,5976,6,,,,1800.96,
15905100,13:53:06,13:53:06,5977,7,,,,2156.51,0
15905100,13:53:58,13:53:58,5978,8,,,,2541.9,0
15905100,13:54:15,13:54:15,5979,9,,,,2673.3,0
15905100,13:54:27,13:54:27,5980,10,,,,2749.96,0
15905100,13:54:49,13:54:49,5981,11,,,,2926.24,0
15905100,13:55:06,13:55:06,5982,12,,,,3071.26,0
15905100,13:55:31,13:55:31,5983,13,,,,3289.95,0
15905100,13:55:57,13:55:57,5984,14,,,,3520.93,0
15905100,13:56:36,13:56:36,5985,15,,,,3773.24,0
15905100,13:57:00,13:57:00,5986,16,,,,3906.58,
15905100,13:57:57,13:57:57,5987,17,,,,4170.19,0
15905100,13:58:52,13:58:52,6606,18,,,,4480.49,0
15905100,13:59:21,13:59:21,5988,19,,,,4629.02,0
15905100,14:00:34,14:00:34,5989,20,,,,5048.13,0
15905100,14:01:27,14:01:27,5990,21,,,,5343.03,0
15905100,14:01:51,14:01:51,5991,22,,,,5472.13,0
15905100,14:03:00,14:03:00,5992,23,,,,5876.38,
15905100,14:04:12,14:04:12,8969,24,,,,6187.44,0
15905100,14:05:29,14:05:29,9011,25,,,,6427.41,0
15905100,14:06:33,14:06:33,699,26,,,,6699.53,0
15905100,14:10:17,14:10:17,7582,27,,,,7746.71,0
15905100,14:12:00,14:12:00,9952,28,,1,,8238.69,
16005010,11:20:00,11:20:00,10071,1,,,1,0,
16005010,11:21:19,11:21:19,10004,2,,,,367.98,0
16005010,11:22:44,11:22:44,10104,3,,,,826.84,0
16005010,11:23:59,11:23:59,5698,4,,,,1143.47,0
16005010,11:25:00,11:25:00,5699,5,,,,1400.38,0
16005010,11:27:00,11:27:00,5976,6,,,,1800.96,
16005010,11:28:06,11:28:06,5977,7,,,,2156.51,0
16005010,11:28:58,11:28:58,5978,8,,,,2541.9,0
16005010,11:29:15,11:29:15,5979,9,,,,2673.3,0
16005010,11:29:27,11:29:27,5980,10,,,,2749.96,0
16005010,11:29:49,11:29:49,5981,11,,,,2926.24,0
16005010,11:30:06,11:30:06,5982,12,,,,3071.26,0
16005010,11:30:31,11:30:31,5983,13,,,,3289.95,0
16005010,11:30:57,11:30:57,5984,14,,,,3520.93,0
16005010,11:31:36,11:31:36,5985,15,,,,3773.24,0
16005010,11:32:00,11:32:00,5986,16,,,,3906.58,
16005010,11:32:47,11:32:47,5987,17,,,,4170.19,0
16005010,11:33:33,11:33:33,6606,18,,,,4480.49,0
16005010,11:33:57,11:33:57,5988,19,,,,4629.02,0
16005010,11:34:58,11:34:58,5989,20,,,,5048.13,0
16005010,11:35:42,11:35:42,5990,21,,,,5343.03,0
16005010,11:36:02,11:36:02,5991,22,,,,5472.13,0
16005010,11:37:00,11:37:00,5992,23,,,,5876.38,
16005010,11:38:12,11:38:12,8969,24,,,,6187.44,0
16005010,11:39:29,11:39:29,9011,25,,,,6427.41,0
16005010,11:40:33,11:40:33,699,26,,,,6699.53,0
16005010,11:44:17,11:44:17,7582,27,,,,7746.71,0
16005010,11:46:00,11:46:00,9952,28,,1,,8238.69,
16005080,11:20:00,11:20:00,10071,1,,,1,0,
16005080,11:21:19,11:21:19,10004,2,,,,367.98,0
16005080,11:22:44,11:22:44,10104,3,,,,826.84,0
16005080,11:23:59,11:23:59,5698,4,,,,1143.47,0
16005080,11:25:00,11:25:00,5699,5,,,,1400.38,0
16005080,11:27:00,11:27:00,5976,6,,,,1800.96,
16005080,11:28:06,11:28:06,5977,7,,,,2156.51,0
16005080,11:28:58,11:28:58,5978,8,,,,2541.9,0
16005080,11:29:15,11:29:15,5979,9,,,,2673.3,0
16005080,11:29:27,11:29:27,5980,10,,,,2749.96,0
16005080,11:29:49,11:29:49,5981,11,,,,2926.24,0
16005080,11:30:06,11:30:06,5982,12,,,,3071.26,0
16005080,11:30:31,11:30:31,5983,13,,,,3289.95,0
16005080,11:30:57,11:30:57,5984,14,,,,3520.93,0
16005080,11:31:36,11:31:36,5985,15,,,,3773.24,0
16005080,11:32:00,11:32:00,5986,16,,,,3906.58,
16005080,11:32:47,11:32:47,5987,17,,,,4170.19,0
16005080,11:33:33,11:33:33,6606,18,,,,4480.49,0
16005080,11:33:57,11:33:57,5988,19,,,,4629.02,0
16005080,11:34:58,11:34:58,5989,20,,,,5048.13,0
16005080,11:35:42,11:35:42,5990,21,,,,5343.03,0
16005080,11:36:02,11:36:02,5991,22,,,,5472.13,0
16005080,11:37:00,11:37:00,5992,23,,,,5876.38,
16005080,11:38:12,11:38:12,8969,24,,,,6187.44,0
16005080,11:39:29,11:39:29,9011,25,,,,6427.41,0
16005080,11:40:33,11:40:33,699,26,,,,6699.53,0
16005080,11:44:17,11:44:17,7582,27,,,,7746.71,0
16005080,11:46:00,11:46:00,9952,28,,1,,8238.69,
16005110,11:20:00,11:20:00,10071,1,,,1,0,
16005110,11:21:19,11:21:19,10004,2,,,,367.98,0
16005110,11:22:44,11:22:44,10104,3,,,,826.84,0
16005110,11:23:59,11:23:59,5698,4,,,,1143.47,0
16005110,11:25:00,11:25:00,5699,5,,,,1400.38,0
16005110,11:27:00,11:27:00,5976,6,,,,1800.96,
16005110,11:28:06,11:28:06,5977,7,,,,2156.51,0
16005110,11:28:58,11:28:58,5978,8,,,,2541.9,0
16005110,11:29:15,11:29:15,5979,9,,,,2673.3,0
16005110,11:29:27,11:29:27,5980,10,,,,2749.96,0
16005110,11:29:49,11:29:49,5981,11,,,,2926.24,0
16005110,11:30:06,11:30:06,5982,12,,,,3071.26,0
16005110,11:30:31,11:30:31,5983,13,,,,3289.95,0
16005110,11:30:57,11:30:57,5984,14,,,,3520.93,0
16005110,11:31:36,11:31:36,5985,15,,,,3773.24,0
16005110,11:32:00,11:32:00,5986,16,,,,3906.58,
16005110,11:32:47,11:32:47,5987,17,,,,4170.19,0
16005110,11:33:33,11:33:33,6606,18,,,,4480.49,0
16005110,11:33:57,11:33:57,5988,19,,,,4629.02,0
16005110,11:34:58,11:34:58,5989,20,,,,5048.13,0
16005110,11:35:42,11:35:42,5990,21,,,,5343.03,0
16005110,11:36:02,11:36:02,5991,22,,,,5472.13,0
16005110,11:37:00,11:37:00,5992,23,,,,5876.38,
16005110,11:38:12,11:38:12,8969,24,,,,6187.44,0
16005110,11:39:29,11:39:29,9011,25,,,,6427.41,0
16005110,11:40:33,11:40:33,699,26,,,,6699.53,0
16005110,11:44:17,11:44:17,7582,27,,,,7746.71,0
16005110,11:46:00,11:46:00,9952,28,,1,,8238.69,
16050070,14:45:00,14:45:00,10071,1,,,1,0,
16050070,14:46:19,14:46:19,10004,2,,,,367.98,0
16050070,14:47:44,14:47:44,10104,3,,,,826.84,0
16050070,14:48:59,14:48:59,5698,4,,,,1143.47,0
16050070,14:50:00,14:50:00,5699,5,,,,1400.38,0
16050070,14:52:00,14:52:00,5976,6,,,,1800.96,
16050070,14:53:06,14:53:06,5977,7,,,,2156.51,0
16050070,14:53:58,14:53:58,5978,8,,,,2541.9,0
16050070,14:54:15,14:54:15,5979,9,,,,2673.3,0
16050070,14:54:27,14:54:27,5980,10,,,,2749.96,0
16050070,14:54:49,14:54:49,5981,11,,,,2926.24,0
16050070,14:55:06,14:55:06,5982,12,,,,3071.26,0
16050070,14:55:31,14:55:31,5983,13,,,,3289.95,0
16050070,14:55:57,14:55:57,5984,14,,,,3520.93,0
16050070,14:56:36,14:56:36,5985,15,,,,3773.24,0
16050070,14:57:00,14:57:00,5986,16,,,,3906.58,
16050070,14:57:47,14:57:47,5987,17,,,,4170.19,0
16050070,14:58:33,14:58:33,6606,18,,,,4480.49,0
16050070,14:58:57,14:58:57,5988,19,,,,4629.02,0
16050070,14:59:58,14:59:58,5989,20,,,,5048.13,0
16050070,15:00:42,15:00:42,5990,21,,,,5343.03,0
16050070,15:01:02,15:01:02,5991,22,,,,5472.13,0
16050070,15:02:00,15:02:00,5992,23,,,,5876.38,
16050070,15:03:12,15:03:12,8969,24,,,,6187.44,0
16050070,15:04:29,15:04:29,9011,25,,,,6427.41,0
16050070,15:05:33,15:05:33,699,26,,,,6699.53,0
16050070,15:09:17,15:09:17,7582,27,,,,7746.71,0
16050070,15:11:00,15:11:00,9952,28,,1,,8238.69,
16050100,14:45:00,14:45:00,10071,1,,,1,0,
16050100,14:46:19,14:46:19,10004,2,,,,367.98,0
16050100,14:47:44,14:47:44,10104,3,,,,826.84,0
16050100,14:48:59,14:48:59,5698,4,,,,1143.47,0
16050100,14:50:00,14:50:00,5699,5,,,,1400.38,0
16050100,14:52:00,14:52:00,5976,6,,,,1800.96,
16050100,14:53:06,14:53:06,5977,7,,,,2156.51,0
16050100,14:53:58,14:53:58,5978,8,,,,2541.9,0
16050100,14:54:15,14:54:15,5979,9,,,,2673.3,0
16050100,14:54:27,14:54:27,5980,10,,,,2749.96,0
16050100,14:54:49,14:54:49,5981,11,,,,2926.24,0
16050100,14:55:06,14:55:06,5982,12,,,,3071.26,0
16050100,14:55:31,14:55:31,5983,13,,,,3289.95,0
16050100,14:55:57,14:55:57,5984,14,,,,3520.93,0
16050100,14:56:36,14:56:36,5985,15,,,,3773.24,0
16050100,14:57:00,14:57:00,5986,16,,,,3906.58,
16050100,14:57:47,14:57:47,5987,17,,,,4170.19,0
16050100,14:58:33,14:58:33,6606,18,,,,4480.49,0
16050100,14:58:57,14:58:57,5988,19,,,,4629.02,0
16050100,14:59:58,14:59:58,5989,20,,,,5048.13,0
16050100,15:00:42,15:00:42,5990,21,,,,5343.03,0
16050100,15:01:02,15:01:02,5991,22,,,,5472.13,0
16050100,15:02:00,15:02:00,5992,23,,,,5876.38,
16050100,15:03:12,15:03:12,8969,24,,,,6187.44,0
16050100,15:04:29,15:04:29,9011,25,,,,6427.41,0
16050100,15:05:33,15:05:33,699,26,,,,6699.53,0
16050100,15:09:17,15:09:17,7582,27,,,,7746.71,0
16050100,15:11:00,15:11:00,9952,28,,1,,8238.69,
16082010,19:50:00,19:50:00,10071,1,,,1,0,
16082010,19:51:19,19:51:19,10004,2,,,,367.98,0
16082010,19:52:44,19:52:44,10104,3,,,,826.84,0
16082010,19:53:59,19:53:59,5698,4,,,,1143.47,0
16082010,19:55:00,19:55:00,5699,5,,,,1400.38,0
16082010,19:57:00,19:57:00,5976,6,,,,1800.96,
16082010,19:58:06,19:58:06,5977,7,,,,2156.51,0
16082010,19:58:58,19:58:58,5978,8,,,,2541.9,0
16082010,19:59:15,19:59:15,5979,9,,,,2673.3,0
16082010,19:59:27,19:59:27,5980,10,,,,2749.96,0
16082010,19:59:49,19:59:49,5981,11,,,,2926.24,0
16082010,20:00:06,20:00:06,5982,12,,,,3071.26,0
16082010,20:00:31,20:00:31,5983,13,,,,3289.95,0
16082010,20:00:57,20:00:57,5984,14,,,,3520.93,0
16082010,20:01:36,20:01:36,5985,15,,,,3773.24,0
16082010,20:02:00,20:02:00,5986,16,,,,3906.58,
16082010,20:02:47,20:02:47,5987,17,,,,4170.19,0
16082010,20:03:33,20:03:33,6606,18,,,,4480.49,0
16082010,20:03:57,20:03:57,5988,19,,,,4629.02,0
16082010,20:04:58,20:04:58,5989,20,,,,5048.13,0
16082010,20:05:42,20:05:42,5990,21,,,,5343.03,0
16082010,20:06:02,20:06:02,5991,22,,,,5472.13,0
16082010,20:07:00,20:07:00,5992,23,,,,5876.38,
16082010,20:08:12,20:08:12,8969,24,,,,6187.44,0
16082010,20:09:29,20:09:29,9011,25,,,,6427.41,0
16082010,20:10:33,20:10:33,699,26,,,,6699.53,0
16082010,20:14:17,20:14:17,7582,27,,,,7746.71,0
16082010,20:16:00,20:16:00,9952,28,,1,,8238.69,
16082080,19:50:00,19:50:00,10071,1,,,1,0,
16082080,19:51:19,19:51:19,10004,2,,,,367.98,0
16082080,19:52:44,19:52:44,10104,3,,,,826.84,0
16082080,19:53:59,19:53:59,5698,4,,,,1143.47,0
16082080,19:55:00,19:55:00,5699,5,,,,1400.38,0
16082080,19:57:00,19:57:00,5976,6,,,,1800.96,
16082080,19:58:06,19:58:06,5977,7,,,,2156.51,0
16082080,19:58:58,19:58:58,5978,8,,,,2541.9,0
16082080,19:59:15,19:59:15,5979,9,,,,2673.3,0
16082080,19:59:27,19:59:27,5980,10,,,,2749.96,0
16082080,19:59:49,19:59:49,5981,11,,,,2926.24,0
16082080,20:00:06,20:00:06,5982,12,,,,3071.26,0
16082080,20:00:31,20:00:31,5983,13,,,,3289.95,0
16082080,20:00:57,20:00:57,5984,14,,,,3520.93,0
16082080,20:01:36,20:01:36,5985,15,,,,3773.24,0
16082080,20:02:00,20:02:00,5986,16,,,,3906.58,
16082080,20:02:47,20:02:47,5987,17,,,,4170.19,0
16082080,20:03:33,20:03:33,6606,18,,,,4480.49,0
16082080,20:03:57,20:03:57,5988,19,,,,4629.02,0
16082080,20:04:58,20:04:58,5989,20,,,,5048.13,0
16082080,20:05:42,20:05:42,5990,21,,,,5343.03,0
16082080,20:06:02,20:06:02,5991,22,,,,5472.13,0
16082080,20:07:00,20:07:00,5992,23,,,,5876.38,
16082080,20:08:12,20:08:12,8969,24,,,,6187.44,0
16082080,20:09:29,20:09:29,9011,25,,,,6427.41,0
16082080,20:10:33,20:10:33,699,26,,,,6699.53,0
16082080,20:14:17,20:14:17,7582,27,,,,7746.71,0
16082080,20:16:00,20:16:00,9952,28,,1,,8238.69,
16082110,19:50:00,19:50:00,10071,1,,,1,0,
16082110,19:51:19,19:51:19,10004,2,,,,367.98,0
16082110,19:52:44,19:52:44,10104,3,,,,826.84,0
16082110,19:53:59,19:53:59,5698,4,,,,1143.47,0
16082110,19:55:00,19:55:00,5699,5,,,,1400.38,0
16082110,19:57:00,19:57:00,5976,6,,,,1800.96,
16082110,19:58:06,19:58:06,5977,7,,,,2156.51,0
16082110,19:58:58,19:58:58,5978,8,,,,2541.9,0
16082110,19:59:15,19:59:15,5979,9,,,,2673.3,0
16082110,19:59:27,19:59:27,5980,10,,,,2749.96,0
16082110,19:59:49,19:59:49,5981,11,,,,2926.24,0
16082110,20:00:06,20:00:06,5982,12,,,,3071.26,0
16082110,20:00:31,20:00:31,5983,13,,,,3289.95,0
16082110,20:00:57,20:00:57,5984,14,,,,3520.93,0
16082110,20:01:36,20:01:36,5985,15,,,,3773.24,0
16082110,20:02:00,20:02:00,5986,16,,,,3906.58,
16082110,20:02:47,20:02:47,5987,17,,,,4170.19,0
16082110,20:03:33,20:03:33,6606,18,,,,4480.49,0
16082110,20:03:57,20:03:57,5988,19,,,,4629.02,0
16082110,20:04:58,20:04:58,5989,20,,,,5048.13,0
16082110,20:05:42,20:05:42,5990,21,,,,5343.03,0
16082110,20:06:02,20:06:02,5991,22,,,,5472.13,0
16082110,20:07:00,20:07:00,5992,23,,,,5876.38,
16082110,20:08:12,20:08:12,8969,24,,,,6187.44,0
16082110,20:09:29,20:09:29,9011,25,,,,6427.41,0
16082110,20:10:33,20:10:33,699,26,,,,6699.53,0
16082110,20:14:17,20:14:17,7582,27,,,,7746.71,0
16082110,20:16:00,20:16:00,9952,28,,1,,8238.69,
16237020,05:30:00,05:30:00,10071,1,,,1,0,
16237020,05:30:56,05:30:56,10004,2,,,,367.98,0
16237020,05:31:57,05:31:57,10104,3,,,,826.84,0
16237020,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237020,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237020,05:35:00,05:35:00,5976,6,,,,1800.96,
16237020,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237020,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237020,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237020,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237020,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237020,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237020,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237020,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237020,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237020,05:40:00,05:40:00,5986,16,,,,3906.58,
16237020,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237020,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237020,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237020,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237020,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237020,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237020,05:46:00,05:46:00,5992,23,,,,5876.38,
16237020,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237020,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237020,05:48:45,05:48:45,699,26,,,,6699.53,0
16237020,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237020,05:53:00,05:53:00,9952,28,,1,,8238.69,
16237030,05:30:00,05:30:00,10071,1,,,1,0,
16237030,05:30:56,05:30:56,10004,2,,,,367.98,0
16237030,05:31:57,05:31:57,10104,3,,,,826.84,0
16237030,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237030,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237030,05:35:00,05:35:00,5976,6,,,,1800.96,
16237030,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237030,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237030,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237030,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237030,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237030,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237030,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237030,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237030,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237030,05:40:00,05:40:00,5986,16,,,,3906.58,
16237030,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237030,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237030,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237030,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237030,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237030,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237030,05:46:00,05:46:00,5992,23,,,,5876.38,
16237030,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237030,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237030,05:48:45,05:48:45,699,26,,,,6699.53,0
16237030,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237030,05:53:00,05:53:00,9952,28,,1,,8238.69,
16237040,05:30:00,05:30:00,10071,1,,,1,0,
16237040,05:30:56,05:30:56,10004,2,,,,367.98,0
16237040,05:31:57,05:31:57,10104,3,,,,826.84,0
16237040,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237040,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237040,05:35:00,05:35:00,5976,6,,,,1800.96,
16237040,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237040,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237040,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237040,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237040,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237040,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237040,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237040,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237040,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237040,05:40:00,05:40:00,5986,16,,,,3906.58,
16237040,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237040,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237040,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237040,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237040,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237040,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237040,05:46:00,05:46:00,5992,23,,,,5876.38,
16237040,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237040,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237040,05:48:45,05:48:45,699,26,,,,6699.53,0
16237040,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237040,05:53:00,05:53:00,9952,28,,1,,8238.69,
16237050,05:30:00,05:30:00,10071,1,,,1,0,
16237050,05:30:56,05:30:56,10004,2,,,,367.98,0
16237050,05:31:57,05:31:57,10104,3,,,,826.84,0
16237050,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237050,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237050,05:35:00,05:35:00,5976,6,,,,1800.96,
16237050,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237050,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237050,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237050,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237050,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237050,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237050,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237050,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237050,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237050,05:40:00,05:40:00,5986,16,,,,3906.58,
16237050,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237050,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237050,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237050,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237050,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237050,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237050,05:46:00,05:46:00,5992,23,,,,5876.38,
16237050,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237050,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237050,05:48:45,05:48:45,699,26,,,,6699.53,0
16237050,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237050,05:53:00,05:53:00,9952,28,,1,,8238.69,
16237060,05:30:00,05:30:00,10071,1,,,1,0,
16237060,05:30:56,05:30:56,10004,2,,,,367.98,0
16237060,05:31:57,05:31:57,10104,3,,,,826.84,0
16237060,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237060,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237060,05:35:00,05:35:00,5976,6,,,,1800.96,
16237060,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237060,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237060,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237060,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237060,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237060,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237060,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237060,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237060,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237060,05:40:00,05:40:00,5986,16,,,,3906.58,
16237060,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237060,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237060,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237060,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237060,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237060,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237060,05:46:00,05:46:00,5992,23,,,,5876.38,
16237060,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237060,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237060,05:48:45,05:48:45,699,26,,,,6699.53,0
16237060,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237060,05:53:00,05:53:00,9952,28,,1,,8238.69,
16237090,05:30:00,05:30:00,10071,1,,,1,0,
16237090,05:30:56,05:30:56,10004,2,,,,367.98,0
16237090,05:31:57,05:31:57,10104,3,,,,826.84,0
16237090,05:32:50,05:32:50,5698,4,,,,1143.47,0
16237090,05:33:34,05:33:34,5699,5,,,,1400.38,0
16237090,05:35:00,05:35:00,5976,6,,,,1800.96,
16237090,05:36:06,05:36:06,5977,7,,,,2156.51,0
16237090,05:36:58,05:36:58,5978,8,,,,2541.9,0
16237090,05:37:15,05:37:15,5979,9,,,,2673.3,0
16237090,05:37:27,05:37:27,5980,10,,,,2749.96,0
16237090,05:37:49,05:37:49,5981,11,,,,2926.24,0
16237090,05:38:06,05:38:06,5982,12,,,,3071.26,0
16237090,05:38:31,05:38:31,5983,13,,,,3289.95,0
16237090,05:38:57,05:38:57,5984,14,,,,3520.93,0
16237090,05:39:36,05:39:36,5985,15,,,,3773.24,0
16237090,05:40:00,05:40:00,5986,16,,,,3906.58,
16237090,05:40:57,05:40:57,5987,17,,,,4170.19,0
16237090,05:41:52,05:41:52,6606,18,,,,4480.49,0
16237090,05:42:21,05:42:21,5988,19,,,,4629.02,0
16237090,05:43:34,05:43:34,5989,20,,,,5048.13,0
16237090,05:44:27,05:44:27,5990,21,,,,5343.03,0
16237090,05:44:51,05:44:51,5991,22,,,,5472.13,0
16237090,05:46:00,05:46:00,5992,23,,,,5876.38,
16237090,05:46:56,05:46:56,8969,24,,,,6187.44,0
16237090,05:47:56,05:47:56,9011,25,,,,6427.41,0
16237090,05:48:45,05:48:45,699,26,,,,6699.53,0
16237090,05:51:40,05:51:40,7582,27,,,,7746.71,0
16237090,05:53:00,05:53:00,9952,28,,1,,8238.69,
16444010,10:50:00,10:50:00,10071,1,,,1,0,
16444010,10:51:19,10:51:19,10004,2,,,,367.98,0
16444010,10:52:44,10:52:44,10104,3,,,,826.84,0
16444010,10:53:59,10:53:59,5698,4,,,,1143.47,0
16444010,10:55:00,10:55:00,5699,5,,,,1400.38,0
16444010,10:57:00,10:57:00,5976,6,,,,1800.96,
16444010,10:58:06,10:58:06,5977,7,,,,2156.51,0
16444010,10:58:58,10:58:58,5978,8,,,,2541.9,0
16444010,10:59:15,10:59:15,5979,9,,,,2673.3,0
16444010,10:59:27,10:59:27,5980,10,,,,2749.96,0
16444010,10:59:49,10:59:49,5981,11,,,,2926.24,0
16444010,11:00:06,11:00:06,5982,12,,,,3071.26,0
16444010,11:00:31,11:00:31,5983,13,,,,3289.95,0
16444010,11:00:57,11:00:57,5984,14,,,,3520.93,0
16444010,11:01:36,11:01:36,5985,15,,,,3773.24,0
16444010,11:02:00,11:02:00,5986,16,,,,3906.58,
16444010,11:02:47,11:02:47,5987,17,,,,4170.19,0
16444010,11:03:33,11:03:33,6606,18,,,,4480.49,0
16444010,11:03:57,11:03:57,5988,19,,,,4629.02,0
16444010,11:04:58,11:04:58,5989,20,,,,5048.13,0
16444010,11:05:42,11:05:42,5990,21,,,,5343.03,0
16444010,11:06:02,11:06:02,5991,22,,,,5472.13,0
16444010,11:07:00,11:07:00,5992,23,,,,5876.38,
16444010,11:08:12,11:08:12,8969,24,,,,6187.44,0
16444010,11:09:29,11:09:29,9011,25,,,,6427.41,0
16444010,11:10:33,11:10:33,699,26,,,,6699.53,0
16444010,11:14:17,11:14:17,7582,27,,,,7746.71,0
16444010,11:16:00,11:16:00,9952,28,,1,,8238.69,
16444080,10:50:00,10:50:00,10071,1,,,1,0,
16444080,10:51:19,10:51:19,10004,2,,,,367.98,0
16444080,10:52:44,10:52:44,10104,3,,,,826.84,0
16444080,10:53:59,10:53:59,5698,4,,,,1143.47,0
16444080,10:55:00,10:55:00,5699,5,,,,1400.38,0
16444080,10:57:00,10:57:00,5976,6,,,,1800.96,
16444080,10:58:06,10:58:06,5977,7,,,,2156.51,0
16444080,10:58:58,10:58:58,5978,8,,,,2541.9,0
16444080,10:59:15,10:59:15,5979,9,,,,2673.3,0
16444080,10:59:27,10:59:27,5980,10,,,,2749.96,0
16444080,10:59:49,10:59:49,5981,11,,,,2926.24,0
16444080,11:00:06,11:00:06,5982,12,,,,3071.26,0
16444080,11:00:31,11:00:31,5983,13,,,,3289.95,0
16444080,11:00:57,11:00:57,5984,14,,,,3520.93,0
16444080,11:01:36,11:01:36,5985,15,,,,3773.24,0
16444080,11:02:00,11:02:00,5986,16,,,,3906.58,
16444080,11:02:47,11:02:47,5987,17,,,,4170.19,0
16444080,11:03:33,11:03:33,6606,18,,,,4480.49,0
16444080,11:03:57,11:03:57,5988,19,,,,4629.02,0
16444080,11:04:58,11:04:58,5989,20,,,,5048.13,0
16444080,11:05:42,11:05:42,5990,21,,,,5343.03,0
16444080,11:06:02,11:06:02,5991,22,,,,5472.13,0
16444080,11:07:00,11:07:00,5992,23,,,,5876.38,
16444080,11:08:12,11:08:12,8969,24,,,,6187.44,0
16444080,11:09:29,11:09:29,9011,25,,,,6427.41,0
16444080,11:10:33,11:10:33,699,26,,,,6699.53,0
16444080,11:14:17,11:14:17,7582,27,,,,7746.71,0
16444080,11:16:00,11:16:00,9952,28,,1,,8238.69,
16444110,10:50:00,10:50:00,10071,1,,,1,0,
16444110,10:51:19,10:51:19,10004,2,,,,367.98,0
16444110,10:52:44,10:52:44,10104,3,,,,826.84,0
16444110,10:53:59,10:53:59,5698,4,,,,1143.47,0
16444110,10:55:00,10:55:00,5699,5,,,,1400.38,0
16444110,10:57:00,10:57:00,5976,6,,,,1800.96,
16444110,10:58:06,10:58:06,5977,7,,,,2156.51,0
16444110,10:58:58,10:58:58,5978,8,,,,2541.9,0
16444110,10:59:15,10:59:15,5979,9,,,,2673.3,0
16444110,10:59:27,10:59:27,5980,10,,,,2749.96,0
16444110,10:59:49,10:59:49,5981,11,,,,2926.24,0
16444110,11:00:06,11:00:06,5982,12,,,,3071.26,0
16444110,11:00:31,11:00:31,5983,13,,,,3289.95,0
16444110,11:00:57,11:00:57,5984,14,,,,3520.93,0
16444110,11:01:36,11:01:36,5985,15,,,,3773.24,0
16444110,11:02:00,11:02:00,5986,16,,,,3906.58,
16444110,11:02:47,11:02:47,5987,17,,,,4170.19,0
16444110,11:03:33,11:03:33,6606,18,,,,4480.49,0
16444110,11:03:57,11:03:57,5988,19,,,,4629.02,0
16444110,11:04:58,11:04:58,5989,20,,,,5048.13,0
16444110,11:05:42,11:05:42,5990,21,,,,5343.03,0
16444110,11:06:02,11:06:02,5991,22,,,,5472.13,0
16444110,11:07:00,11:07:00,5992,23,,,,5876.38,
16444110,11:08:12,11:08:12,8969,24,,,,6187.44,0
16444110,11:09:29,11:09:29,9011,25,,,,6427.41,0
16444110,11:10:33,11:10:33,699,26,,,,6699.53,0
16444110,11:14:17,11:14:17,7582,27,,,,7746.71,0
16444110,11:16:00,11:16:00,9952,28,,1,,8238.69,
1661010,16:20:00,16:20:00,10071,1,,,1,0,
1661010,16:21:19,16:21:19,10004,2,,,,367.98,0
1661010,16:22:44,16:22:44,10104,3,,,,826.84,0
1661010,16:23:59,16:23:59,5698,4,,,,1143.47,0
1661010,16:25:00,16:25:00,5699,5,,,,1400.38,0
1661010,16:27:00,16:27:00,5976,6,,,,1800.96,
1661010,16:28:06,16:28:06,5977,7,,,,2156.51,0
1661010,16:28:58,16:28:58,5978,8,,,,2541.9,0
1661010,16:29:15,16:29:15,5979,9,,,,2673.3,0
1661010,16:29:27,16:29:27,5980,10,,,,2749.96,0
1661010,16:29:49,16:29:49,5981,11,,,,2926.24,0
1661010,16:30:06,16:30:06,5982,12,,,,3071.26,0
1661010,16:30:31,16:30:31,5983,13,,,,3289.95,0
1661010,16:30:57,16:30:57,5984,14,,,,3520.93,0
1661010,16:31:36,16:31:36,5985,15,,,,3773.24,0
1661010,16:32:00,16:32:00,5986,16,,,,3906.58,
1661010,16:32:47,16:32:47,5987,17,,,,4170.19,0
1661010,16:33:33,16:33:33,6606,18,,,,4480.49,0
1661010,16:33:57,16:33:57,5988,19,,,,4629.02,0
1661010,16:34:58,16:34:58,5989,20,,,,5048.13,0
1661010,16:35:42,16:35:42,5990,21,,,,5343.03,0
1661010,16:36:02,16:36:02,5991,22,,,,5472.13,0
1661010,16:37:00,16:37:00,5992,23,,,,5876.38,
1661010,16:38:12,16:38:12,8969,24,,,,6187.44,0
1661010,16:39:29,16:39:29,9011,25,,,,6427.41,0
1661010,16:40:33,16:40:33,699,26,,,,6699.53,0
1661010,16:44:17,16:44:17,7582,27,,,,7746.71,0
1661010,16:46:00,16:46:00,9952,28,,1,,8238.69,
1661080,16:20:00,16:20:00,10071,1,,,1,0,
1661080,16:21:19,16:21:19,10004,2,,,,367.98,0
1661080,16:22:44,16:22:44,10104,3,,,,826.84,0
1661080,16:23:59,16:23:59,5698,4,,,,1143.47,0
1661080,16:25:00,16:25:00,5699,5,,,,1400.38,0
1661080,16:27:00,16:27:00,5976,6,,,,1800.96,
1661080,16:28:06,16:28:06,5977,7,,,,2156.51,0
1661080,16:28:58,16:28:58,5978,8,,,,2541.9,0
1661080,16:29:15,16:29:15,5979,9,,,,2673.3,0
1661080,16:29:27,16:29:27,5980,10,,,,2749.96,0
1661080,16:29:49,16:29:49,5981,11,,,,2926.24,0
1661080,16:30:06,16:30:06,5982,12,,,,3071.26,0
1661080,16:30:31,16:30:31,5983,13,,,,3289.95,0
1661080,16:30:57,16:30:57,5984,14,,,,3520.93,0
1661080,16:31:36,16:31:36,5985,15,,,,3773.24,0
1661080,16:32:00,16:32:00,5986,16,,,,3906.58,
1661080,16:32:47,16:32:47,5987,17,,,,4170.19,0
1661080,16:33:33,16:33:33,6606,18,,,,4480.49,0
1661080,16:33:57,16:33:57,5988,19,,,,4629.02,0
1661080,16:34:58,16:34:58,5989,20,,,,5048.13,0
1661080,16:35:42,16:35:42,5990,21,,,,5343.03,0
1661080,16:36:02,16:36:02,5991,22,,,,5472.13,0
1661080,16:37:00,16:37:00,5992,23,,,,5876.38,
1661080,16:38:12,16:38:12,8969,24,,,,6187.44,0
1661080,16:39:29,16:39:29,9011,25,,,,6427.41,0
1661080,16:40:33,16:40:33,699,26,,,,6699.53,0
1661080,16:44:17,16:44:17,7582,27,,,,7746.71,0
1661080,16:46:00,16:46:00,9952,28,,1,,8238.69,
1661110,16:20:00,16:20:00,10071,1,,,1,0,
1661110,16:21:19,16:21:19,10004,2,,,,367.98,0
1661110,16:22:44,16:22:44,10104,3,,,,826.84,0
1661110,16:23:59,16:23:59,5698,4,,,,1143.47,0
1661110,16:25:00,16:25:00,5699,5,,,,1400.38,0
1661110,16:27:00,16:27:00,5976,6,,,,1800.96,
1661110,16:28:06,16:28:06,5977,7,,,,2156.51,0
1661110,16:28:58,16:28:58,5978,8,,,,2541.9,0
1661110,16:29:15,16:29:15,5979,9,,,,2673.3,0
1661110,16:29:27,16:29:27,5980,10,,,,2749.96,0
1661110,16:29:49,16:29:49,5981,11,,,,2926.24,0
1661110,16:30:06,16:30:06,5982,12,,,,3071.26,0
1661110,16:30:31,16:30:31,5983,13,,,,3289.95,0
1661110,16:30:57,16:30:57,5984,14,,,,3520.93,0
1661110,16:31:36,16:31:36,5985,15,,,,3773.24,0
1661110,16:32:00,16:32:00,5986,16,,,,3906.58,
1661110,16:32:47,16:32:47,5987,17,,,,4170.19,0
1661110,16:33:33,16:33:33,6606,18,,,,4480.49,0
1661110,16:33:57,16:33:57,5988,19,,,,4629.02,0
1661110,16:34:58,16:34:58,5989,20,,,,5048.13,0
1661110,16:35:42,16:35:42,5990,21,,,,5343.03,0
1661110,16:36:02,16:36:02,5991,22,,,,5472.13,0
1661110,16:37:00,16:37:00,5992,23,,,,5876.38,
1661110,16:38:12,16:38:12,8969,24,,,,6187.44,0
1661110,16:39:29,16:39:29,9011,25,,,,6427.41,0
1661110,16:40:33,16:40:33,699,26,,,,6699.53,0
1661110,16:44:17,16:44:17,7582,27,,,,7746.71,0
1661110,16:46:00,16:46:00,9952,28,,1,,8238.69,
16813010,14:50:00,14:50:00,10071,1,,,1,0,
16813010,14:51:19,14:51:19,10004,2,,,,367.98,0
16813010,14:52:44,14:52:44,10104,3,,,,826.84,0
16813010,14:53:59,14:53:59,5698,4,,,,1143.47,0
16813010,14:55:00,14:55:00,5699,5,,,,1400.38,0
16813010,14:57:00,14:57:00,5976,6,,,,1800.96,
16813010,14:58:06,14:58:06,5977,7,,,,2156.51,0
16813010,14:58:58,14:58:58,5978,8,,,,2541.9,0
16813010,14:59:15,14:59:15,5979,9,,,,2673.3,0
16813010,14:59:27,14:59:27,5980,10,,,,2749.96,0
16813010,14:59:49,14:59:49,5981,11,,,,2926.24,0
16813010,15:00:06,15:00:06,5982,12,,,,3071.26,0
16813010,15:00:31,15:00:31,5983,13,,,,3289.95,0
16813010,15:00:57,15:00:57,5984,14,,,,3520.93,0
16813010,15:01:36,15:01:36,5985,15,,,,3773.24,0
16813010,15:02:00,15:02:00,5986,16,,,,3906.58,
16813010,15:02:47,15:02:47,5987,17,,,,4170.19,0
16813010,15:03:33,15:03:33,6606,18,,,,4480.49,0
16813010,15:03:57,15:03:57,5988,19,,,,4629.02,0
16813010,15:04:58,15:04:58,5989,20,,,,5048.13,0
16813010,15:05:42,15:05:42,5990,21,,,,5343.03,0
16813010,15:06:02,15:06:02,5991,22,,,,5472.13,0
16813010,15:07:00,15:07:00,5992,23,,,,5876.38,
16813010,15:08:12,15:08:12,8969,24,,,,6187.44,0
16813010,15:09:29,15:09:29,9011,25,,,,6427.41,0
16813010,15:10:33,15:10:33,699,26,,,,6699.53,0
16813010,15:14:17,15:14:17,7582,27,,,,7746.71,0
16813010,15:16:00,15:16:00,9952,28,,1,,8238.69,
16813080,14:50:00,14:50:00,10071,1,,,1,0,
16813080,14:51:19,14:51:19,10004,2,,,,367.98,0
16813080,14:52:44,14:52:44,10104,3,,,,826.84,0
16813080,14:53:59,14:53:59,5698,4,,,,1143.47,0
16813080,14:55:00,14:55:00,5699,5,,,,1400.38,0
16813080,14:57:00,14:57:00,5976,6,,,,1800.96,
16813080,14:58:06,14:58:06,5977,7,,,,2156.51,0
16813080,14:58:58,14:58:58,5978,8,,,,2541.9,0
16813080,14:59:15,14:59:15,5979,9,,,,2673.3,0
16813080,14:59:27,14:59:27,5980,10,,,,2749.96,0
16813080,14:59:49,14:59:49,5981,11,,,,2926.24,0
16813080,15:00:06,15:00:06,5982,12,,,,3071.26,0
16813080,15:00:31,15:00:31,5983,13,,,,3289.95,0
16813080,15:00:57,15:00:57,5984,14,,,,3520.93,0
16813080,15:01:36,15:01:36,5985,15,,,,3773.24,0
16813080,15:02:00,15:02:00,5986,16,,,,3906.58,
16813080,15:02:47,15:02:47,5987,17,,,,4170.19,0
16813080,15:03:33,15:03:33,6606,18,,,,4480.49,0
16813080,15:03:57,15:03:57,5988,19,,,,4629.02,0
16813080,15:04:58,15:04:58,5989,20,,,,5048.13,0
16813080,15:05:42,15:05:42,5990,21,,,,5343.03,0
16813080,15:06:02,15:06:02,5991,22,,,,5472.13,0
16813080,15:07:00,15:07:00,5992,23,,,,5876.38,
16813080,15:08:12,15:08:12,8969,24,,,,6187.44,0
16813080,15:09:29,15:09:29,9011,25,,,,6427.41,0
16813080,15:10:33,15:10:33,699,26,,,,6699.53,0
16813080,15:14:17,15:14:17,7582,27,,,,7746.71,0
16813080,15:16:00,15:16:00,9952,28,,1,,8238.69,
16813110,14:50:00,14:50:00,10071,1,,,1,0,
16813110,14:51:19,14:51:19,10004,2,,,,367.98,0
16813110,14:52:44,14:52:44,10104,3,,,,826.84,0
16813110,14:53:59,14:53:59,5698,4,,,,1143.47,0
16813110,14:55:00,14:55:00,5699,5,,,,1400.38,0
16813110,14:57:00,14:57:00,5976,6,,,,1800.96,
16813110,14:58:06,14:58:06,5977,7,,,,2156.51,0
16813110,14:58:58,14:58:58,5978,8,,,,2541.9,0
16813110,14:59:15,14:59:15,5979,9,,,,2673.3,0
16813110,14:59:27,14:59:27,5980,10,,,,2749.96,0
16813110,14:59:49,14:59:49,5981,11,,,,2926.24,0
16813110,15:00:06,15:00:06,5982,12,,,,3071.26,0
16813110,15:00:31,15:00:31,5983,13,,,,3289.95,0
16813110,15:00:57,15:00:57,5984,14,,,,3520.93,0
16813110,15:01:36,15:01:36,5985,15,,,,3773.24,0
16813110,15:02:00,15:02:00,5986,16,,,,3906.58,
16813110,15:02:47,15:02:47,5987,17,,,,4170.19,0
16813110,15:03:33,15:03:33,6606,18,,,,4480.49,0
16813110,15:03:57,15:03:57,5988,19,,,,4629.02,0
16813110,15:04:58,15:04:58,5989,20,,,,5048.13,0
16813110,15:05:42,15:05:42,5990,21,,,,5343.03,0
16813110,15:06:02,15:06:02,5991,22,,,,5472.13,0
16813110,15:07:00,15:07:00,5992,23,,,,5876.38,
16813110,15:08:12,15:08:12,8969,24,,,,6187.44,0
16813110,15:09:29,15:09:29,9011,25,,,,6427.41,0
16813110,15:10:33,15:10:33,699,26,,,,6699.53,0
16813110,15:14:17,15:14:17,7582,27,,,,7746.71,0
16813110,15:16:00,15:16:00,9952,28,,1,,8238.69,
17052010,12:20:00,12:20:00,10071,1,,,1,0,
17052010,12:21:19,12:21:19,10004,2,,,,367.98,0
17052010,12:22:44,12:22:44,10104,3,,,,826.84,0
17052010,12:23:59,12:23:59,5698,4,,,,1143.47,0
17052010,12:25:00,12:25:00,5699,5,,,,1400.38,0
17052010,12:27:00,12:27:00,5976,6,,,,1800.96,
17052010,12:28:06,12:28:06,5977,7,,,,2156.51,0
17052010,12:28:58,12:28:58,5978,8,,,,2541.9,0
17052010,12:29:15,12:29:15,5979,9,,,,2673.3,0
17052010,12:29:27,12:29:27,5980,10,,,,2749.96,0
17052010,12:29:49,12:29:49,5981,11,,,,2926.24,0
17052010,12:30:06,12:30:06,5982,12,,,,3071.26,0
17052010,12:30:31,12:30:31,5983,13,,,,3289.95,0
17052010,12:30:57,12:30:57,5984,14,,,,3520.93,0
17052010,12:31:36,12:31:36,5985,15,,,,3773.24,0
17052010,12:32:00,12:32:00,5986,16,,,,3906.58,
17052010,12:32:57,12:32:57,5987,17,,,,4170.19,0
17052010,12:33:52,12:33:52,6606,18,,,,4480.49,0
17052010,12:34:21,12:34:21,5988,19,,,,4629.02,0
17052010,12:35:34,12:35:34,5989,20,,,,5048.13,0
17052010,12:36:27,12:36:27,5990,21,,,,5343.03,0
17052010,12:36:51,12:36:51,5991,22,,,,5472.13,0
17052010,12:38:00,12:38:00,5992,23,,,,5876.38,
17052010,12:39:12,12:39:12,8969,24,,,,6187.44,0
17052010,12:40:29,12:40:29,9011,25,,,,6427.41,0
17052010,12:41:33,12:41:33,699,26,,,,6699.53,0
17052010,12:45:17,12:45:17,7582,27,,,,7746.71,0
17052010,12:47:00,12:47:00,9952,28,,1,,8238.69,
17052080,12:20:00,12:20:00,10071,1,,,1,0,
17052080,12:21:19,12:21:19,10004,2,,,,367.98,0
17052080,12:22:44,12:22:44,10104,3,,,,826.84,0
17052080,12:23:59,12:23:59,5698,4,,,,1143.47,0
17052080,12:25:00,12:25:00,5699,5,,,,1400.38,0
17052080,12:27:00,12:27:00,5976,6,,,,1800.96,
17052080,12:28:06,12:28:06,5977,7,,,,2156.51,0
17052080,12:28:58,12:28:58,5978,8,,,,2541.9,0
17052080,12:29:15,12:29:15,5979,9,,,,2673.3,0
17052080,12:29:27,12:29:27,5980,10,,,,2749.96,0
17052080,12:29:49,12:29:49,5981,11,,,,2926.24,0
17052080,12:30:06,12:30:06,5982,12,,,,3071.26,0
17052080,12:30:31,12:30:31,5983,13,,,,3289.95,0
17052080,12:30:57,12:30:57,5984,14,,,,3520.93,0
17052080,12:31:36,12:31:36,5985,15,,,,3773.24,0
17052080,12:32:00,12:32:00,5986,16,,,,3906.58,
17052080,12:32:57,12:32:57,5987,17,,,,4170.19,0
17052080,12:33:52,12:33:52,6606,18,,,,4480.49,0
17052080,12:34:21,12:34:21,5988,19,,,,4629.02,0
17052080,12:35:34,12:35:34,5989,20,,,,5048.13,0
17052080,12:36:27,12:36:27,5990,21,,,,5343.03,0
17052080,12:36:51,12:36:51,5991,22,,,,5472.13,0
17052080,12:38:00,12:38:00,5992,23,,,,5876.38,
17052080,12:39:12,12:39:12,8969,24,,,,6187.44,0
17052080,12:40:29,12:40:29,9011,25,,,,6427.41,0
17052080,12:41:33,12:41:33,699,26,,,,6699.53,0
17052080,12:45:17,12:45:17,7582,27,,,,7746.71,0
17052080,12:47:00,12:47:00,9952,28,,1,,8238.69,
17052110,12:20:00,12:20:00,10071,1,,,1,0,
17052110,12:21:19,12:21:19,10004,2,,,,367.98,0
17052110,12:22:44,12:22:44,10104,3,,,,826.84,0
17052110,12:23:59,12:23:59,5698,4,,,,1143.47,0
17052110,12:25:00,12:25:00,5699,5,,,,1400.38,0
17052110,12:27:00,12:27:00,5976,6,,,,1800.96,
17052110,12:28:06,12:28:06,5977,7,,,,2156.51,0
17052110,12:28:58,12:28:58,5978,8,,,,2541.9,0
17052110,12:29:15,12:29:15,5979,9,,,,2673.3,0
17052110,12:29:27,12:29:27,5980,10,,,,2749.96,0
17052110,12:29:49,12:29:49,5981,11,,,,2926.24,0
17052110,12:30:06,12:30:06,5982,12,,,,3071.26,0
17052110,12:30:31,12:30:31,5983,13,,,,3289.95,0
17052110,12:30:57,12:30:57,5984,14,,,,3520.93,0
17052110,12:31:36,12:31:36,5985,15,,,,3773.24,0
17052110,12:32:00,12:32:00,5986,16,,,,3906.58,
17052110,12:32:57,12:32:57,5987,17,,,,4170.19,0
17052110,12:33:52,12:33:52,6606,18,,,,4480.49,0
17052110,12:34:21,12:34:21,5988,19,,,,4629.02,0
17052110,12:35:34,12:35:34,5989,20,,,,5048.13,0
17052110,12:36:27,12:36:27,5990,21,,,,5343.03,0
17052110,12:36:51,12:36:51,5991,22,,,,5472.13,0
17052110,12:38:00,12:38:00,5992,23,,,,5876.38,
17052110,12:39:12,12:39:12,8969,24,,,,6187.44,0
17052110,12:40:29,12:40:29,9011,25,,,,6427.41,0
17052110,12:41:33,12:41:33,699,26,,,,6699.53,0
17052110,12:45:17,12:45:17,7582,27,,,,7746.71,0
17052110,12:47:00,12:47:00,9952,28,,1,,8238.69,
17467010,10:20:00,10:20:00,10071,1,,,1,0,
17467010,10:21:19,10:21:19,10004,2,,,,367.98,0
17467010,10:22:44,10:22:44,10104,3,,,,826.84,0
17467010,10:23:59,10:23:59,5698,4,,,,1143.47,0
17467010,10:25:00,10:25:00,5699,5,,,,1400.38,0
17467010,10:27:00,10:27:00,5976,6,,,,1800.96,
17467010,10:28:06,10:28:06,5977,7,,,,2156.51,0
17467010,10:28:58,10:28:58,5978,8,,,,2541.9,0
17467010,10:29:15,10:29:15,5979,9,,,,2673.3,0
17467010,10:29:27,10:29:27,5980,10,,,,2749.96,0
17467010,10:29:49,10:29:49,5981,11,,,,2926.24,0
17467010,10:30:06,10:30:06,5982,12,,,,3071.26,0
17467010,10:30:31,10:30:31,5983,13,,,,3289.95,0
17467010,10:30:57,10:30:57,5984,14,,,,3520.93,0
17467010,10:31:36,10:31:36,5985,15,,,,3773.24,0
17467010,10:32:00,10:32:00,5986,16,,,,3906.58,
17467010,10:32:47,10:32:47,5987,17,,,,4170.19,0
17467010,10:33:33,10:33:33,6606,18,,,,4480.49,0
17467010,10:33:57,10:33:57,5988,19,,,,4629.02,0
17467010,10:34:58,10:34:58,5989,20,,,,5048.13,0
17467010,10:35:42,10:35:42,5990,21,,,,5343.03,0
17467010,10:36:02,10:36:02,5991,22,,,,5472.13,0
17467010,10:37:00,10:37:00,5992,23,,,,5876.38,
17467010,10:38:12,10:38:12,8969,24,,,,6187.44,0
17467010,10:39:29,10:39:29,9011,25,,,,6427.41,0
17467010,10:40:33,10:40:33,699,26,,,,6699.53,0
17467010,10:44:17,10:44:17,7582,27,,,,7746.71,0
17467010,10:46:00,10:46:00,9952,28,,1,,8238.69,
17467080,10:20:00,10:20:00,10071,1,,,1,0,
17467080,10:21:19,10:21:19,10004,2,,,,367.98,0
17467080,10:22:44,10:22:44,10104,3,,,,826.84,0
17467080,10:23:59,10:23:59,5698,4,,,,1143.47,0
17467080,10:25:00,10:25:00,5699,5,,,,1400.38,0
17467080,10:27:00,10:27:00,5976,6,,,,1800.96,
17467080,10:28:06,10:28:06,5977,7,,,,2156.51,0
17467080,10:28:58,10:28:58,5978,8,,,,2541.9,0
17467080,10:29:15,10:29:15,5979,9,,,,2673.3,0
17467080,10:29:27,10:29:27,5980,10,,,,2749.96,0
17467080,10:29:49,10:29:49,5981,11,,,,2926.24,0
17467080,10:30:06,10:30:06,5982,12,,,,3071.26,0
17467080,10:30:31,10:30:31,5983,13,,,,3289.95,0
17467080,10:30:57,10:30:57,5984,14,,,,3520.93,0
17467080,10:31:36,10:31:36,5985,15,,,,3773.24,0
17467080,10:32:00,10:32:00,5986,16,,,,3906.58,
17467080,10:32:47,10:32:47,5987,17,,,,4170.19,0
17467080,10:33:33,10:33:33,6606,18,,,,4480.49,0
17467080,10:33:57,10:33:57,5988,19,,,,4629.02,0
17467080,10:34:58,10:34:58,5989,20,,,,5048.13,0
17467080,10:35:42,10:35:42,5990,21,,,,5343.03,0
17467080,10:36:02,10:36:02,5991,22,,,,5472.13,0
17467080,10:37:00,10:37:00,5992,23,,,,5876.38,
17467080,10:38:12,10:38:12,8969,24,,,,6187.44,0
17467080,10:39:29,10:39:29,9011,25,,,,6427.41,0
17467080,10:40:33,10:40:33,699,26,,,,6699.53,0
17467080,10:44:17,10:44:17,7582,27,,,,7746.71,0
17467080,10:46:00,10:46:00,9952,28,,1,,8238.69,
17467110,10:20:00,10:20:00,10071,1,,,1,0,
17467110,10:21:19,10:21:19,10004,2,,,,367.98,0
17467110,10:22:44,10:22:44,10104,3,,,,826.84,0
17467110,10:23:59,10:23:59,5698,4,,,,1143.47,0
17467110,10:25:00,10:25:00,5699,5,,,,1400.38,0
17467110,10:27:00,10:27:00,5976,6,,,,1800.96,
17467110,10:28:06,10:28:06,5977,7,,,,2156.51,0
17467110,10:28:58,10:28:58,5978,8,,,,2541.9,0
17467110,10:29:15,10:29:15,5979,9,,,,2673.3,0
17467110,10:29:27,10:29:27,5980,10,,,,2749.96,0
17467110,10:29:49,10:29:49,5981,11,,,,2926.24,0
17467110,10:30:06,10:30:06,5982,12,,,,3071.26,0
17467110,10:30:31,10:30:31,5983,13,,,,3289.95,0
17467110,10:30:57,10:30:57,5984,14,,,,3520.93,0
17467110,10:31:36,10:31:36,5985,15,,,,3773.24,0
17467110,10:32:00,10:32:00,5986,16,,,,3906.58,
17467110,10:32:47,10:32:47,5987,17,,,,4170.19,0
17467110,10:33:33,10:33:33,6606,18,,,,4480.49,0
17467110,10:33:57,10:33:57,5988,19,,,,4629.02,0
17467110,10:34:58,10:34:58,5989,20,,,,5048.13,0
17467110,10:35:42,10:35:42,5990,21,,,,5343.03,0
17467110,10:36:02,10:36:02,5991,22,,,,5472.13,0
17467110,10:37:00,10:37:00,5992,23,,,,5876.38,
17467110,10:38:12,10:38:12,8969,24,,,,6187.44,0
17467110,10:39:29,10:39:29,9011,25,,,,6427.41,0
17467110,10:40:33,10:40:33,699,26,,,,6699.53,0
17467110,10:44:17,10:44:17,7582,27,,,,7746.71,0
17467110,10:46:00,10:46:00,9952,28,,1,,8238.69,
17588070,15:15:00,15:15:00,10071,1,,,1,0,
17588070,15:16:19,15:16:19,10004,2,,,,367.98,0
17588070,15:17:44,15:17:44,10104,3,,,,826.84,0
17588070,15:18:59,15:18:59,5698,4,,,,1143.47,0
17588070,15:20:00,15:20:00,5699,5,,,,1400.38,0
17588070,15:22:00,15:22:00,5976,6,,,,1800.96,
17588070,15:23:06,15:23:06,5977,7,,,,2156.51,0
17588070,15:23:58,15:23:58,5978,8,,,,2541.9,0
17588070,15:24:15,15:24:15,5979,9,,,,2673.3,0
17588070,15:24:27,15:24:27,5980,10,,,,2749.96,0
17588070,15:24:49,15:24:49,5981,11,,,,2926.24,0
17588070,15:25:06,15:25:06,5982,12,,,,3071.26,0
17588070,15:25:31,15:25:31,5983,13,,,,3289.95,0
17588070,15:25:57,15:25:57,5984,14,,,,3520.93,0
17588070,15:26:36,15:26:36,5985,15,,,,3773.24,0
17588070,15:27:00,15:27:00,5986,16,,,,3906.58,
17588070,15:27:47,15:27:47,5987,17,,,,4170.19,0
17588070,15:28:33,15:28:33,6606,18,,,,4480.49,0
17588070,15:28:57,15:28:57,5988,19,,,,4629.02,0
17588070,15:29:58,15:29:58,5989,20,,,,5048.13,0
17588070,15:30:42,15:30:42,5990,21,,,,5343.03,0
17588070,15:31:02,15:31:02,5991,22,,,,5472.13,0
17588070,15:32:00,15:32:00,5992,23,,,,5876.38,
17588070,15:33:12,15:33:12,8969,24,,,,6187.44,0
17588070,15:34:29,15:34:29,9011,25,,,,6427.41,0
17588070,15:35:33,15:35:33,699,26,,,,6699.53,0
17588070,15:39:17,15:39:17,7582,27,,,,7746.71,0
17588070,15:41:00,15:41:00,9952,28,,1,,8238.69,
17588100,15:15:00,15:15:00,10071,1,,,1,0,
17588100,15:16:19,15:16:19,10004,2,,,,367.98,0
17588100,15:17:44,15:17:44,10104,3,,,,826.84,0
17588100,15:18:59,15:18:59,5698,4,,,,1143.47,0
17588100,15:20:00,15:20:00,5699,5,,,,1400.38,0
17588100,15:22:00,15:22:00,5976,6,,,,1800.96,
17588100,15:23:06,15:23:06,5977,7,,,,2156.51,0
17588100,15:23:58,15:23:58,5978,8,,,,2541.9,0
17588100,15:24:15,15:24:15,5979,9,,,,2673.3,0
17588100,15:24:27,15:24:27,5980,10,,,,2749.96,0
17588100,15:24:49,15:24:49,5981,11,,,,2926.24,0
17588100,15:25:06,15:25:06,5982,12,,,,3071.26,0
17588100,15:25:31,15:25:31,5983,13,,,,3289.95,0
17588100,15:25:57,15:25:57,5984,14,,,,3520.93,0
17588100,15:26:36,15:26:36,5985,15,,,,3773.24,0
17588100,15:27:00,15:27:00,5986,16,,,,3906.58,
17588100,15:27:47,15:27:47,5987,17,,,,4170.19,0
17588100,15:28:33,15:28:33,6606,18,,,,4480.49,0
17588100,15:28:57,15:28:57,5988,19,,,,4629.02,0
17588100,15:29:58,15:29:58,5989,20,,,,5048.13,0
17588100,15:30:42,15:30:42,5990,21,,,,5343.03,0
17588100,15:31:02,15:31:02,5991,22,,,,5472.13,0
17588100,15:32:00,15:32:00,5992,23,,,,5876.38,
17588100,15:33:12,15:33:12,8969,24,,,,6187.44,0
17588100,15:34:29,15:34:29,9011,25,,,,6427.41,0
17588100,15:35:33,15:35:33,699,26,,,,6699.53,0
17588100,15:39:17,15:39:17,7582,27,,,,7746.71,0
17588100,15:41:00,15:41:00,9952,28,,1,,8238.69,
1759070,14:15:00,14:15:00,10071,1,,,1,0,
1759070,14:16:19,14:16:19,10004,2,,,,367.98,0
1759070,14:17:44,14:17:44,10104,3,,,,826.84,0
1759070,14:18:59,14:18:59,5698,4,,,,1143.47,0
1759070,14:20:00,14:20:00,5699,5,,,,1400.38,0
1759070,14:22:00,14:22:00,5976,6,,,,1800.96,
1759070,14:23:06,14:23:06,5977,7,,,,2156.51,0
1759070,14:23:58,14:23:58,5978,8,,,,2541.9,0
1759070,14:24:15,14:24:15,5979,9,,,,2673.3,0
1759070,14:24:27,14:24:27,5980,10,,,,2749.96,0
1759070,14:24:49,14:24:49,5981,11,,,,2926.24,0
1759070,14:25:06,14:25:06,5982,12,,,,3071.26,0
1759070,14:25:31,14:25:31,5983,13,,,,3289.95,0
1759070,14:25:57,14:25:57,5984,14,,,,3520.93,0
1759070,14:26:36,14:26:36,5985,15,,,,3773.24,0
1759070,14:27:00,14:27:00,5986,16,,,,3906.58,
1759070,14:27:47,14:27:47,5987,17,,,,4170.19,0
1759070,14:28:33,14:28:33,6606,18,,,,4480.49,0
1759070,14:28:57,14:28:57,5988,19,,,,4629.02,0
1759070,14:29:58,14:29:58,5989,20,,,,5048.13,0
1759070,14:30:42,14:30:42,5990,21,,,,5343.03,0
1759070,14:31:02,14:31:02,5991,22,,,,5472.13,0
1759070,14:32:00,14:32:00,5992,23,,,,5876.38,
1759070,14:33:12,14:33:12,8969,24,,,,6187.44,0
1759070,14:34:29,14:34:29,9011,25,,,,6427.41,0
1759070,14:35:33,14:35:33,699,26,,,,6699.53,0
1759070,14:39:17,14:39:17,7582,27,,,,7746.71,0
1759070,14:41:00,14:41:00,9952,28,,1,,8238.69,
1759100,14:15:00,14:15:00,10071,1,,,1,0,
1759100,14:16:19,14:16:19,10004,2,,,,367.98,0
1759100,14:17:44,14:17:44,10104,3,,,,826.84,0
1759100,14:18:59,14:18:59,5698,4,,,,1143.47,0
1759100,14:20:00,14:20:00,5699,5,,,,1400.38,0
1759100,14:22:00,14:22:00,5976,6,,,,1800.96,
1759100,14:23:06,14:23:06,5977,7,,,,2156.51,0
1759100,14:23:58,14:23:58,5978,8,,,,2541.9,0
1759100,14:24:15,14:24:15,5979,9,,,,2673.3,0
1759100,14:24:27,14:24:27,5980,10,,,,2749.96,0
1759100,14:24:49,14:24:49,5981,11,,,,2926.24,0
1759100,14:25:06,14:25:06,5982,12,,,,3071.26,0
1759100,14:25:31,14:25:31,5983,13,,,,3289.95,0
1759100,14:25:57,14:25:57,5984,14,,,,3520.93,0
1759100,14:26:36,14:26:36,5985,15,,,,3773.24,0
1759100,14:27:00,14:27:00,5986,16,,,,3906.58,
1759100,14:27:47,14:27:47,5987,17,,,,4170.19,0
1759100,14:28:33,14:28:33,6606,18,,,,4480.49,0
1759100,14:28:57,14:28:57,5988,19,,,,4629.02,0
1759100,14:29:58,14:29:58,5989,20,,,,5048.13,0
1759100,14:30:42,14:30:42,5990,21,,,,5343.03,0
1759100,14:31:02,14:31:02,5991,22,,,,5472.13,0
1759100,14:32:00,14:32:00,5992,23,,,,5876.38,
1759100,14:33:12,14:33:12,8969,24,,,,6187.44,0
1759100,14:34:29,14:34:29,9011,25,,,,6427.41,0
1759100,14:35:33,14:35:33,699,26,,,,6699.53,0
1759100,14:39:17,14:39:17,7582,27,,,,7746.71,0
1759100,14:41:00,14:41:00,9952,28,,1,,8238.69,
17869020,14:38:00,14:38:00,10071,1,,,1,0,
17869020,14:39:19,14:39:19,10004,2,,,,367.98,0
17869020,14:40:44,14:40:44,10104,3,,,,826.84,0
17869020,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869020,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869020,14:45:00,14:45:00,5976,6,,,,1800.96,
17869020,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869020,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869020,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869020,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869020,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869020,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869020,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869020,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869020,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869020,14:50:00,14:50:00,5986,16,,,,3906.58,
17869020,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869020,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869020,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869020,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869020,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869020,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869020,14:58:00,14:58:00,5992,23,,,,5876.38,
17869020,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869020,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869020,15:02:20,15:02:20,699,26,,,,6699.53,0
17869020,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869020,15:09:00,15:09:00,9952,28,,1,,8238.69,
17869030,14:38:00,14:38:00,10071,1,,,1,0,
17869030,14:39:19,14:39:19,10004,2,,,,367.98,0
17869030,14:40:44,14:40:44,10104,3,,,,826.84,0
17869030,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869030,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869030,14:45:00,14:45:00,5976,6,,,,1800.96,
17869030,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869030,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869030,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869030,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869030,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869030,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869030,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869030,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869030,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869030,14:50:00,14:50:00,5986,16,,,,3906.58,
17869030,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869030,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869030,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869030,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869030,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869030,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869030,14:58:00,14:58:00,5992,23,,,,5876.38,
17869030,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869030,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869030,15:02:20,15:02:20,699,26,,,,6699.53,0
17869030,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869030,15:09:00,15:09:00,9952,28,,1,,8238.69,
17869040,14:38:00,14:38:00,10071,1,,,1,0,
17869040,14:39:19,14:39:19,10004,2,,,,367.98,0
17869040,14:40:44,14:40:44,10104,3,,,,826.84,0
17869040,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869040,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869040,14:45:00,14:45:00,5976,6,,,,1800.96,
17869040,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869040,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869040,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869040,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869040,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869040,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869040,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869040,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869040,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869040,14:50:00,14:50:00,5986,16,,,,3906.58,
17869040,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869040,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869040,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869040,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869040,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869040,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869040,14:58:00,14:58:00,5992,23,,,,5876.38,
17869040,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869040,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869040,15:02:20,15:02:20,699,26,,,,6699.53,0
17869040,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869040,15:09:00,15:09:00,9952,28,,1,,8238.69,
17869050,14:38:00,14:38:00,10071,1,,,1,0,
17869050,14:39:19,14:39:19,10004,2,,,,367.98,0
17869050,14:40:44,14:40:44,10104,3,,,,826.84,0
17869050,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869050,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869050,14:45:00,14:45:00,5976,6,,,,1800.96,
17869050,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869050,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869050,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869050,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869050,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869050,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869050,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869050,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869050,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869050,14:50:00,14:50:00,5986,16,,,,3906.58,
17869050,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869050,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869050,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869050,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869050,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869050,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869050,14:58:00,14:58:00,5992,23,,,,5876.38,
17869050,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869050,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869050,15:02:20,15:02:20,699,26,,,,6699.53,0
17869050,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869050,15:09:00,15:09:00,9952,28,,1,,8238.69,
17869060,14:38:00,14:38:00,10071,1,,,1,0,
17869060,14:39:19,14:39:19,10004,2,,,,367.98,0
17869060,14:40:44,14:40:44,10104,3,,,,826.84,0
17869060,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869060,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869060,14:45:00,14:45:00,5976,6,,,,1800.96,
17869060,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869060,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869060,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869060,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869060,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869060,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869060,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869060,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869060,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869060,14:50:00,14:50:00,5986,16,,,,3906.58,
17869060,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869060,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869060,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869060,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869060,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869060,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869060,14:58:00,14:58:00,5992,23,,,,5876.38,
17869060,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869060,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869060,15:02:20,15:02:20,699,26,,,,6699.53,0
17869060,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869060,15:09:00,15:09:00,9952,28,,1,,8238.69,
17869090,14:38:00,14:38:00,10071,1,,,1,0,
17869090,14:39:19,14:39:19,10004,2,,,,367.98,0
17869090,14:40:44,14:40:44,10104,3,,,,826.84,0
17869090,14:41:59,14:41:59,5698,4,,,,1143.47,0
17869090,14:43:00,14:43:00,5699,5,,,,1400.38,0
17869090,14:45:00,14:45:00,5976,6,,,,1800.96,
17869090,14:46:06,14:46:06,5977,7,,,,2156.51,0
17869090,14:46:58,14:46:58,5978,8,,,,2541.9,0
17869090,14:47:15,14:47:15,5979,9,,,,2673.3,0
17869090,14:47:27,14:47:27,5980,10,,,,2749.96,0
17869090,14:47:49,14:47:49,5981,11,,,,2926.24,0
17869090,14:48:06,14:48:06,5982,12,,,,3071.26,0
17869090,14:48:31,14:48:31,5983,13,,,,3289.95,0
17869090,14:48:57,14:48:57,5984,14,,,,3520.93,0
17869090,14:49:36,14:49:36,5985,15,,,,3773.24,0
17869090,14:50:00,14:50:00,5986,16,,,,3906.58,
17869090,14:51:16,14:51:16,5987,17,,,,4170.19,0
17869090,14:52:30,14:52:30,6606,18,,,,4480.49,0
17869090,14:53:08,14:53:08,5988,19,,,,4629.02,0
17869090,14:54:45,14:54:45,5989,20,,,,5048.13,0
17869090,14:55:56,14:55:56,5990,21,,,,5343.03,0
17869090,14:56:28,14:56:28,5991,22,,,,5472.13,0
17869090,14:58:00,14:58:00,5992,23,,,,5876.38,
17869090,14:59:28,14:59:28,8969,24,,,,6187.44,0
17869090,15:01:02,15:01:02,9011,25,,,,6427.41,0
17869090,15:02:20,15:02:20,699,26,,,,6699.53,0
17869090,15:06:54,15:06:54,7582,27,,,,7746.71,0
17869090,15:09:00,15:09:00,9952,28,,1,,8238.69,
17952070,19:15:00,19:15:00,10071,1,,,1,0,
17952070,19:16:19,19:16:19,10004,2,,,,367.98,0
17952070,19:17:44,19:17:44,10104,3,,,,826.84,0
17952070,19:18:59,19:18:59,5698,4,,,,1143.47,0
17952070,19:20:00,19:20:00,5699,5,,,,1400.38,0
17952070,19:22:00,19:22:00,5976,6,,,,1800.96,
17952070,19:23:06,19:23:06,5977,7,,,,2156.51,0
17952070,19:23:58,19:23:58,5978,8,,,,2541.9,0
17952070,19:24:15,19:24:15,5979,9,,,,2673.3,0
17952070,19:24:27,19:24:27,5980,10,,,,2749.96,0
17952070,19:24:49,19:24:49,5981,11,,,,2926.24,0
17952070,19:25:06,19:25:06,5982,12,,,,3071.26,0
17952070,19:25:31,19:25:31,5983,13,,,,3289.95,0
17952070,19:25:57,19:25:57,5984,14,,,,3520.93,0
17952070,19:26:36,19:26:36,5985,15,,,,3773.24,0
17952070,19:27:00,19:27:00,5986,16,,,,3906.58,
17952070,19:27:47,19:27:47,5987,17,,,,4170.19,0
17952070,19:28:33,19:28:33,6606,18,,,,4480.49,0
17952070,19:28:57,19:28:57,5988,19,,,,4629.02,0
17952070,19:29:58,19:29:58,5989,20,,,,5048.13,0
17952070,19:30:42,19:30:42,5990,21,,,,5343.03,0
17952070,19:31:02,19:31:02,5991,22,,,,5472.13,0
17952070,19:32:00,19:32:00,5992,23,,,,5876.38,
17952070,19:33:12,19:33:12,8969,24,,,,6187.44,0
17952070,19:34:29,19:34:29,9011,25,,,,6427.41,0
17952070,19:35:33,19:35:33,699,26,,,,6699.53,0
17952070,19:39:17,19:39:17,7582,27,,,,7746.71,0
17952070,19:41:00,19:41:00,9952,28,,1,,8238.69,
17952100,19:15:00,19:15:00,10071,1,,,1,0,
17952100,19:16:19,19:16:19,10004,2,,,,367.98,0
17952100,19:17:44,19:17:44,10104,3,,,,826.84,0
17952100,19:18:59,19:18:59,5698,4,,,,1143.47,0
17952100,19:20:00,19:20:00,5699,5,,,,1400.38,0
17952100,19:22:00,19:22:00,5976,6,,,,1800.96,
17952100,19:23:06,19:23:06,5977,7,,,,2156.51,0
17952100,19:23:58,19:23:58,5978,8,,,,2541.9,0
17952100,19:24:15,19:24:15,5979,9,,,,2673.3,0
17952100,19:24:27,19:24:27,5980,10,,,,2749.96,0
17952100,19:24:49,19:24:49,5981,11,,,,2926.24,0
17952100,19:25:06,19:25:06,5982,12,,,,3071.26,0
17952100,19:25:31,19:25:31,5983,13,,,,3289.95,0
17952100,19:25:57,19:25:57,5984,14,,,,3520.93,0
17952100,19:26:36,19:26:36,5985,15,,,,3773.24,0
17952100,19:27:00,19:27:00,5986,16,,,,3906.58,
17952100,19:27:47,19:27:47,5987,17,,,,4170.19,0
17952100,19:28:33,19:28:33,6606,18,,,,4480.49,0
17952100,19:28:57,19:28:57,5988,19,,,,4629.02,0
17952100,19:29:58,19:29:58,5989,20,,,,5048.13,0
17952100,19:30:42,19:30:42,5990,21,,,,5343.03,0
17952100,19:31:02,19:31:02,5991,22,,,,5472.13,0
17952100,19:32:00,19:32:00,5992,23,,,,5876.38,
17952100,19:33:12,19:33:12,8969,24,,,,6187.44,0
17952100,19:34:29,19:34:29,9011,25,,,,6427.41,0
17952100,19:35:33,19:35:33,699,26,,,,6699.53,0
17952100,19:39:17,19:39:17,7582,27,,,,7746.71,0
17952100,19:41:00,19:41:00,9952,28,,1,,8238.69,
1804020,07:01:00,07:01:00,10071,1,,,1,0,
1804020,07:01:56,07:01:56,10004,2,,,,367.98,0
1804020,07:02:57,07:02:57,10104,3,,,,826.84,0
1804020,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804020,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804020,07:06:00,07:06:00,5976,6,,,,1800.96,
1804020,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804020,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804020,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804020,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804020,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804020,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804020,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804020,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804020,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804020,07:12:00,07:12:00,5986,16,,,,3906.58,
1804020,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804020,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804020,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804020,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804020,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804020,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804020,07:19:00,07:19:00,5992,23,,,,5876.38,
1804020,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804020,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804020,07:22:56,07:22:56,699,26,,,,6699.53,0
1804020,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804020,07:29:00,07:29:00,9952,28,,1,,8238.69,
1804030,07:01:00,07:01:00,10071,1,,,1,0,
1804030,07:01:56,07:01:56,10004,2,,,,367.98,0
1804030,07:02:57,07:02:57,10104,3,,,,826.84,0
1804030,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804030,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804030,07:06:00,07:06:00,5976,6,,,,1800.96,
1804030,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804030,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804030,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804030,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804030,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804030,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804030,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804030,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804030,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804030,07:12:00,07:12:00,5986,16,,,,3906.58,
1804030,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804030,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804030,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804030,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804030,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804030,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804030,07:19:00,07:19:00,5992,23,,,,5876.38,
1804030,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804030,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804030,07:22:56,07:22:56,699,26,,,,6699.53,0
1804030,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804030,07:29:00,07:29:00,9952,28,,1,,8238.69,
1804040,07:01:00,07:01:00,10071,1,,,1,0,
1804040,07:01:56,07:01:56,10004,2,,,,367.98,0
1804040,07:02:57,07:02:57,10104,3,,,,826.84,0
1804040,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804040,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804040,07:06:00,07:06:00,5976,6,,,,1800.96,
1804040,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804040,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804040,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804040,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804040,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804040,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804040,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804040,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804040,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804040,07:12:00,07:12:00,5986,16,,,,3906.58,
1804040,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804040,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804040,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804040,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804040,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804040,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804040,07:19:00,07:19:00,5992,23,,,,5876.38,
1804040,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804040,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804040,07:22:56,07:22:56,699,26,,,,6699.53,0
1804040,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804040,07:29:00,07:29:00,9952,28,,1,,8238.69,
1804050,07:01:00,07:01:00,10071,1,,,1,0,
1804050,07:01:56,07:01:56,10004,2,,,,367.98,0
1804050,07:02:57,07:02:57,10104,3,,,,826.84,0
1804050,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804050,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804050,07:06:00,07:06:00,5976,6,,,,1800.96,
1804050,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804050,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804050,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804050,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804050,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804050,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804050,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804050,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804050,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804050,07:12:00,07:12:00,5986,16,,,,3906.58,
1804050,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804050,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804050,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804050,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804050,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804050,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804050,07:19:00,07:19:00,5992,23,,,,5876.38,
1804050,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804050,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804050,07:22:56,07:22:56,699,26,,,,6699.53,0
1804050,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804050,07:29:00,07:29:00,9952,28,,1,,8238.69,
1804060,07:01:00,07:01:00,10071,1,,,1,0,
1804060,07:01:56,07:01:56,10004,2,,,,367.98,0
1804060,07:02:57,07:02:57,10104,3,,,,826.84,0
1804060,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804060,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804060,07:06:00,07:06:00,5976,6,,,,1800.96,
1804060,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804060,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804060,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804060,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804060,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804060,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804060,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804060,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804060,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804060,07:12:00,07:12:00,5986,16,,,,3906.58,
1804060,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804060,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804060,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804060,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804060,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804060,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804060,07:19:00,07:19:00,5992,23,,,,5876.38,
1804060,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804060,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804060,07:22:56,07:22:56,699,26,,,,6699.53,0
1804060,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804060,07:29:00,07:29:00,9952,28,,1,,8238.69,
1804090,07:01:00,07:01:00,10071,1,,,1,0,
1804090,07:01:56,07:01:56,10004,2,,,,367.98,0
1804090,07:02:57,07:02:57,10104,3,,,,826.84,0
1804090,07:03:50,07:03:50,5698,4,,,,1143.47,0
1804090,07:04:34,07:04:34,5699,5,,,,1400.38,0
1804090,07:06:00,07:06:00,5976,6,,,,1800.96,
1804090,07:07:19,07:07:19,5977,7,,,,2156.51,0
1804090,07:08:22,07:08:22,5978,8,,,,2541.9,0
1804090,07:08:42,07:08:42,5979,9,,,,2673.3,0
1804090,07:08:56,07:08:56,5980,10,,,,2749.96,0
1804090,07:09:23,07:09:23,5981,11,,,,2926.24,0
1804090,07:09:43,07:09:43,5982,12,,,,3071.26,0
1804090,07:10:14,07:10:14,5983,13,,,,3289.95,0
1804090,07:10:44,07:10:44,5984,14,,,,3520.93,0
1804090,07:11:31,07:11:31,5985,15,,,,3773.24,0
1804090,07:12:00,07:12:00,5986,16,,,,3906.58,
1804090,07:13:06,07:13:06,5987,17,,,,4170.19,0
1804090,07:14:11,07:14:11,6606,18,,,,4480.49,0
1804090,07:14:44,07:14:44,5988,19,,,,4629.02,0
1804090,07:16:09,07:16:09,5989,20,,,,5048.13,0
1804090,07:17:11,07:17:11,5990,21,,,,5343.03,0
1804090,07:17:40,07:17:40,5991,22,,,,5472.13,0
1804090,07:19:00,07:19:00,5992,23,,,,5876.38,
1804090,07:20:20,07:20:20,8969,24,,,,6187.44,0
1804090,07:21:46,07:21:46,9011,25,,,,6427.41,0
1804090,07:22:56,07:22:56,699,26,,,,6699.53,0
1804090,07:27:06,07:27:06,7582,27,,,,7746.71,0
1804090,07:29:00,07:29:00,9952,28,,1,,8238.69,
18099010,15:20:00,15:20:00,10071,1,,,1,0,
18099010,15:21:19,15:21:19,10004,2,,,,367.98,0
18099010,15:22:44,15:22:44,10104,3,,,,826.84,0
18099010,15:23:59,15:23:59,5698,4,,,,1143.47,0
18099010,15:25:00,15:25:00,5699,5,,,,1400.38,0
18099010,15:27:00,15:27:00,5976,6,,,,1800.96,
18099010,15:28:06,15:28:06,5977,7,,,,2156.51,0
18099010,15:28:58,15:28:58,5978,8,,,,2541.9,0
18099010,15:29:15,15:29:15,5979,9,,,,2673.3,0
18099010,15:29:27,15:29:27,5980,10,,,,2749.96,0
18099010,15:29:49,15:29:49,5981,11,,,,2926.24,0
18099010,15:30:06,15:30:06,5982,12,,,,3071.26,0
18099010,15:30:31,15:30:31,5983,13,,,,3289.95,0
18099010,15:30:57,15:30:57,5984,14,,,,3520.93,0
18099010,15:31:36,15:31:36,5985,15,,,,3773.24,0
18099010,15:32:00,15:32:00,5986,16,,,,3906.58,
18099010,15:32:47,15:32:47,5987,17,,,,4170.19,0
18099010,15:33:33,15:33:33,6606,18,,,,4480.49,0
18099010,15:33:57,15:33:57,5988,19,,,,4629.02,0
18099010,15:34:58,15:34:58,5989,20,,,,5048.13,0
18099010,15:35:42,15:35:42,5990,21,,,,5343.03,0
18099010,15:36:02,15:36:02,5991,22,,,,5472.13,0
18099010,15:37:00,15:37:00,5992,23,,,,5876.38,
18099010,15:38:12,15:38:12,8969,24,,,,6187.44,0
18099010,15:39:29,15:39:29,9011,25,,,,6427.41,0
18099010,15:40:33,15:40:33,699,26,,,,6699.53,0
18099010,15:44:17,15:44:17,7582,27,,,,7746.71,0
18099010,15:46:00,15:46:00,9952,28,,1,,8238.69,
18099080,15:20:00,15:20:00,10071,1,,,1,0,
18099080,15:21:19,15:21:19,10004,2,,,,367.98,0
18099080,15:22:44,15:22:44,10104,3,,,,826.84,0
18099080,15:23:59,15:23:59,5698,4,,,,1143.47,0
18099080,15:25:00,15:25:00,5699,5,,,,1400.38,0
18099080,15:27:00,15:27:00,5976,6,,,,1800.96,
18099080,15:28:06,15:28:06,5977,7,,,,2156.51,0
18099080,15:28:58,15:28:58,5978,8,,,,2541.9,0
18099080,15:29:15,15:29:15,5979,9,,,,2673.3,0
18099080,15:29:27,15:29:27,5980,10,,,,2749.96,0
18099080,15:29:49,15:29:49,5981,11,,,,2926.24,0
18099080,15:30:06,15:30:06,5982,12,,,,3071.26,0
18099080,15:30:31,15:30:31,5983,13,,,,3289.95,0
18099080,15:30:57,15:30:57,5984,14,,,,3520.93,0
18099080,15:31:36,15:31:36,5985,15,,,,3773.24,0
18099080,15:32:00,15:32:00,5986,16,,,,3906.58,
18099080,15:32:47,15:32:47,5987,17,,,,4170.19,0
18099080,15:33:33,15:33:33,6606,18,,,,4480.49,0
18099080,15:33:57,15:33:57,5988,19,,,,4629.02,0
18099080,15:34:58,15:34:58,5989,20,,,,5048.13,0
18099080,15:35:42,15:35:42,5990,21,,,,5343.03,0
18099080,15:36:02,15:36:02,5991,22,,,,5472.13,0
18099080,15:37:00,15:37:00,5992,23,,,,5876.38,
18099080,15:38:12,15:38:12,8969,24,,,,6187.44,0
18099080,15:39:29,15:39:29,9011,25,,,,6427.41,0
18099080,15:40:33,15:40:33,699,26,,,,6699.53,0
18099080,15:44:17,15:44:17,7582,27,,,,7746.71,0
18099080,15:46:00,15:46:00,9952,28,,1,,8238.69,
18099110,15:20:00,15:20:00,10071,1,,,1,0,
18099110,15:21:19,15:21:19,10004,2,,,,367.98,0
18099110,15:22:44,15:22:44,10104,3,,,,826.84,0
18099110,15:23:59,15:23:59,5698,4,,,,1143.47,0
18099110,15:25:00,15:25:00,5699,5,,,,1400.38,0
18099110,15:27:00,15:27:00,5976,6,,,,1800.96,
18099110,15:28:06,15:28:06,5977,7,,,,2156.51,0
18099110,15:28:58,15:28:58,5978,8,,,,2541.9,0
18099110,15:29:15,15:29:15,5979,9,,,,2673.3,0
18099110,15:29:27,15:29:27,5980,10,,,,2749.96,0
18099110,15:29:49,15:29:49,5981,11,,,,2926.24,0
18099110,15:30:06,15:30:06,5982,12,,,,3071.26,0
18099110,15:30:31,15:30:31,5983,13,,,,3289.95,0
18099110,15:30:57,15:30:57,5984,14,,,,3520.93,0
18099110,15:31:36,15:31:36,5985,15,,,,3773.24,0
18099110,15:32:00,15:32:00,5986,16,,,,3906.58,
18099110,15:32:47,15:32:47,5987,17,,,,4170.19,0
18099110,15:33:33,15:33:33,6606,18,,,,4480.49,0
18099110,15:33:57,15:33:57,5988,19,,,,4629.02,0
18099110,15:34:58,15:34:58,5989,20,,,,5048.13,0
18099110,15:35:42,15:35:42,5990,21,,,,5343.03,0
18099110,15:36:02,15:36:02,5991,22,,,,5472.13,0
18099110,15:37:00,15:37:00,5992,23,,,,5876.38,
18099110,15:38:12,15:38:12,8969,24,,,,6187.44,0
18099110,15:39:29,15:39:29,9011,25,,,,6427.41,0
18099110,15:40:33,15:40:33,699,26,,,,6699.53,0
18099110,15:44:17,15:44:17,7582,27,,,,7746.71,0
18099110,15:46:00,15:46:00,9952,28,,1,,8238.69,
18328020,11:33:00,11:33:00,10071,1,,,1,0,
18328020,11:33:56,11:33:56,10004,2,,,,367.98,0
18328020,11:34:57,11:34:57,10104,3,,,,826.84,0
18328020,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328020,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328020,11:38:00,11:38:00,5976,6,,,,1800.96,
18328020,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328020,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328020,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328020,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328020,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328020,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328020,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328020,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328020,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328020,11:43:00,11:43:00,5986,16,,,,3906.58,
18328020,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328020,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328020,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328020,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328020,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328020,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328020,11:49:00,11:49:00,5992,23,,,,5876.38,
18328020,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328020,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328020,11:52:33,11:52:33,699,26,,,,6699.53,0
18328020,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328020,11:58:00,11:58:00,9952,28,,1,,8238.69,
18328030,11:33:00,11:33:00,10071,1,,,1,0,
18328030,11:33:56,11:33:56,10004,2,,,,367.98,0
18328030,11:34:57,11:34:57,10104,3,,,,826.84,0
18328030,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328030,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328030,11:38:00,11:38:00,5976,6,,,,1800.96,
18328030,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328030,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328030,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328030,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328030,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328030,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328030,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328030,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328030,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328030,11:43:00,11:43:00,5986,16,,,,3906.58,
18328030,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328030,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328030,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328030,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328030,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328030,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328030,11:49:00,11:49:00,5992,23,,,,5876.38,
18328030,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328030,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328030,11:52:33,11:52:33,699,26,,,,6699.53,0
18328030,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328030,11:58:00,11:58:00,9952,28,,1,,8238.69,
18328040,11:33:00,11:33:00,10071,1,,,1,0,
18328040,11:33:56,11:33:56,10004,2,,,,367.98,0
18328040,11:34:57,11:34:57,10104,3,,,,826.84,0
18328040,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328040,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328040,11:38:00,11:38:00,5976,6,,,,1800.96,
18328040,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328040,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328040,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328040,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328040,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328040,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328040,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328040,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328040,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328040,11:43:00,11:43:00,5986,16,,,,3906.58,
18328040,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328040,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328040,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328040,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328040,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328040,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328040,11:49:00,11:49:00,5992,23,,,,5876.38,
18328040,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328040,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328040,11:52:33,11:52:33,699,26,,,,6699.53,0
18328040,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328040,11:58:00,11:58:00,9952,28,,1,,8238.69,
18328050,11:33:00,11:33:00,10071,1,,,1,0,
18328050,11:33:56,11:33:56,10004,2,,,,367.98,0
18328050,11:34:57,11:34:57,10104,3,,,,826.84,0
18328050,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328050,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328050,11:38:00,11:38:00,5976,6,,,,1800.96,
18328050,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328050,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328050,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328050,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328050,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328050,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328050,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328050,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328050,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328050,11:43:00,11:43:00,5986,16,,,,3906.58,
18328050,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328050,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328050,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328050,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328050,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328050,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328050,11:49:00,11:49:00,5992,23,,,,5876.38,
18328050,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328050,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328050,11:52:33,11:52:33,699,26,,,,6699.53,0
18328050,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328050,11:58:00,11:58:00,9952,28,,1,,8238.69,
18328060,11:33:00,11:33:00,10071,1,,,1,0,
18328060,11:33:56,11:33:56,10004,2,,,,367.98,0
18328060,11:34:57,11:34:57,10104,3,,,,826.84,0
18328060,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328060,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328060,11:38:00,11:38:00,5976,6,,,,1800.96,
18328060,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328060,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328060,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328060,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328060,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328060,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328060,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328060,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328060,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328060,11:43:00,11:43:00,5986,16,,,,3906.58,
18328060,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328060,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328060,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328060,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328060,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328060,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328060,11:49:00,11:49:00,5992,23,,,,5876.38,
18328060,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328060,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328060,11:52:33,11:52:33,699,26,,,,6699.53,0
18328060,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328060,11:58:00,11:58:00,9952,28,,1,,8238.69,
18328090,11:33:00,11:33:00,10071,1,,,1,0,
18328090,11:33:56,11:33:56,10004,2,,,,367.98,0
18328090,11:34:57,11:34:57,10104,3,,,,826.84,0
18328090,11:35:50,11:35:50,5698,4,,,,1143.47,0
18328090,11:36:34,11:36:34,5699,5,,,,1400.38,0
18328090,11:38:00,11:38:00,5976,6,,,,1800.96,
18328090,11:39:06,11:39:06,5977,7,,,,2156.51,0
18328090,11:39:58,11:39:58,5978,8,,,,2541.9,0
18328090,11:40:15,11:40:15,5979,9,,,,2673.3,0
18328090,11:40:27,11:40:27,5980,10,,,,2749.96,0
18328090,11:40:49,11:40:49,5981,11,,,,2926.24,0
18328090,11:41:06,11:41:06,5982,12,,,,3071.26,0
18328090,11:41:31,11:41:31,5983,13,,,,3289.95,0
18328090,11:41:57,11:41:57,5984,14,,,,3520.93,0
18328090,11:42:36,11:42:36,5985,15,,,,3773.24,0
18328090,11:43:00,11:43:00,5986,16,,,,3906.58,
18328090,11:43:57,11:43:57,5987,17,,,,4170.19,0
18328090,11:44:52,11:44:52,6606,18,,,,4480.49,0
18328090,11:45:21,11:45:21,5988,19,,,,4629.02,0
18328090,11:46:34,11:46:34,5989,20,,,,5048.13,0
18328090,11:47:27,11:47:27,5990,21,,,,5343.03,0
18328090,11:47:51,11:47:51,5991,22,,,,5472.13,0
18328090,11:49:00,11:49:00,5992,23,,,,5876.38,
18328090,11:50:12,11:50:12,8969,24,,,,6187.44,0
18328090,11:51:29,11:51:29,9011,25,,,,6427.41,0
18328090,11:52:33,11:52:33,699,26,,,,6699.53,0
18328090,11:56:17,11:56:17,7582,27,,,,7746.71,0
18328090,11:58:00,11:58:00,9952,28,,1,,8238.69,
18434070,12:15:00,12:15:00,10071,1,,,1,0,
18434070,12:16:19,12:16:19,10004,2,,,,367.98,0
18434070,12:17:44,12:17:44,10104,3,,,,826.84,0
18434070,12:18:59,12:18:59,5698,4,,,,1143.47,0
18434070,12:20:00,12:20:00,5699,5,,,,1400.38,0
18434070,12:22:00,12:22:00,5976,6,,,,1800.96,
18434070,12:23:06,12:23:06,5977,7,,,,2156.51,0
18434070,12:23:58,12:23:58,5978,8,,,,2541.9,0
18434070,12:24:15,12:24:15,5979,9,,,,2673.3,0
18434070,12:24:27,12:24:27,5980,10,,,,2749.96,0
18434070,12:24:49,12:24:49,5981,11,,,,2926.24,0
18434070,12:25:06,12:25:06,5982,12,,,,3071.26,0
18434070,12:25:31,12:25:31,5983,13,,,,3289.95,0
18434070,12:25:57,12:25:57,5984,14,,,,3520.93,0
18434070,12:26:36,12:26:36,5985,15,,,,3773.24,0
18434070,12:27:00,12:27:00,5986,16,,,,3906.58,
18434070,12:27:57,12:27:57,5987,17,,,,4170.19,0
18434070,12:28:52,12:28:52,6606,18,,,,4480.49,0
18434070,12:29:21,12:29:21,5988,19,,,,4629.02,0
18434070,12:30:34,12:30:34,5989,20,,,,5048.13,0
18434070,12:31:27,12:31:27,5990,21,,,,5343.03,0
18434070,12:31:51,12:31:51,5991,22,,,,5472.13,0
18434070,12:33:00,12:33:00,5992,23,,,,5876.38,
18434070,12:34:12,12:34:12,8969,24,,,,6187.44,0
18434070,12:35:29,12:35:29,9011,25,,,,6427.41,0
18434070,12:36:33,12:36:33,699,26,,,,6699.53,0
18434070,12:40:17,12:40:17,7582,27,,,,7746.71,0
18434070,12:42:00,12:42:00,9952,28,,1,,8238.69,
18434100,12:15:00,12:15:00,10071,1,,,1,0,
18434100,12:16:19,12:16:19,10004,2,,,,367.98,0
18434100,12:17:44,12:17:44,10104,3,,,,826.84,0
18434100,12:18:59,12:18:59,5698,4,,,,1143.47,0
18434100,12:20:00,12:20:00,5699,5,,,,1400.38,0
18434100,12:22:00,12:22:00,5976,6,,,,1800.96,
18434100,12:23:06,12:23:06,5977,7,,,,2156.51,0
18434100,12:23:58,12:23:58,5978,8,,,,2541.9,0
18434100,12:24:15,12:24:15,5979,9,,,,2673.3,0
18434100,12:24:27,12:24:27,5980,10,,,,2749.96,0
18434100,12:24:49,12:24:49,5981,11,,,,2926.24,0
18434100,12:25:06,12:25:06,5982,12,,,,3071.26,0
18434100,12:25:31,12:25:31,5983,13,,,,3289.95,0
18434100,12:25:57,12:25:57,5984,14,,,,3520.93,0
18434100,12:26:36,12:26:36,5985,15,,,,3773.24,0
18434100,12:27:00,12:27:00,5986,16,,,,3906.58,
18434100,12:27:57,12:27:57,5987,17,,,,4170.19,0
18434100,12:28:52,12:28:52,6606,18,,,,4480.49,0
18434100,12:29:21,12:29:21,5988,19,,,,4629.02,0
18434100,12:30:34,12:30:34,5989,20,,,,5048.13,0
18434100,12:31:27,12:31:27,5990,21,,,,5343.03,0
18434100,12:31:51,12:31:51,5991,22,,,,5472.13,0
18434100,12:33:00,12:33:00,5992,23,,,,5876.38,
18434100,12:34:12,12:34:12,8969,24,,,,6187.44,0
18434100,12:35:29,12:35:29,9011,25,,,,6427.41,0
18434100,12:36:33,12:36:33,699,26,,,,6699.53,0
18434100,12:40:17,12:40:17,7582,27,,,,7746.71,0
18434100,12:42:00,12:42:00,9952,28,,1,,8238.69,
18458070,23:45:00,23:45:00,10071,1,,,1,0,
18458070,23:46:19,23:46:19,10004,2,,,,367.98,0
18458070,23:47:44,23:47:44,10104,3,,,,826.84,0
18458070,23:48:59,23:48:59,5698,4,,,,1143.47,0
18458070,23:50:00,23:50:00,5699,5,,,,1400.38,0
18458070,23:52:00,23:52:00,5976,6,,,,1800.96,
18458070,23:53:06,23:53:06,5977,7,,,,2156.51,0
18458070,23:53:58,23:53:58,5978,8,,,,2541.9,0
18458070,23:54:15,23:54:15,5979,9,,,,2673.3,0
18458070,23:54:27,23:54:27,5980,10,,,,2749.96,0
18458070,23:54:49,23:54:49,5981,11,,,,2926.24,0
18458070,23:55:06,23:55:06,5982,12,,,,3071.26,0
18458070,23:55:31,23:55:31,5983,13,,,,3289.95,0
18458070,23:55:57,23:55:57,5984,14,,,,3520.93,0
18458070,23:56:36,23:56:36,5985,15,,,,3773.24,0
18458070,23:57:00,23:57:00,5986,16,,,,3906.58,
18458070,23:57:47,23:57:47,5987,17,,,,4170.19,0
18458070,23:58:33,23:58:33,6606,18,,,,4480.49,0
18458070,23:58:57,23:58:57,5988,19,,,,4629.02,0
18458070,23:59:58,23:59:58,5989,20,,,,5048.13,0
18458070,24:00:42,24:00:42,5990,21,,,,5343.03,0
18458070,24:01:02,24:01:02,5991,22,,,,5472.13,0
18458070,24:02:00,24:02:00,5992,23,,,,5876.38,
18458070,24:03:04,24:03:04,8969,24,,,,6187.44,0
18458070,24:04:12,24:04:12,9011,25,,,,6427.41,0
18458070,24:05:09,24:05:09,699,26,,,,6699.53,0
18458070,24:08:28,24:08:28,7582,27,,,,7746.71,0
18458070,24:10:00,24:10:00,9952,28,,1,,8238.69,
18458100,23:45:00,23:45:00,10071,1,,,1,0,
18458100,23:46:19,23:46:19,10004,2,,,,367.98,0
18458100,23:47:44,23:47:44,10104,3,,,,826.84,0
18458100,23:48:59,23:48:59,5698,4,,,,1143.47,0
18458100,23:50:00,23:50:00,5699,5,,,,1400.38,0
18458100,23:52:00,23:52:00,5976,6,,,,1800.96,
18458100,23:53:06,23:53:06,5977,7,,,,2156.51,0
18458100,23:53:58,23:53:58,5978,8,,,,2541.9,0
18458100,23:54:15,23:54:15,5979,9,,,,2673.3,0
18458100,23:54:27,23:54:27,5980,10,,,,2749.96,0
18458100,23:54:49,23:54:49,5981,11,,,,2926.24,0
18458100,23:55:06,23:55:06,5982,12,,,,3071.26,0
18458100,23:55:31,23:55:31,5983,13,,,,3289.95,0
18458100,23:55:57,23:55:57,5984,14,,,,3520.93,0
18458100,23:56:36,23:56:36,5985,15,,,,3773.24,0
18458100,23:57:00,23:57:00,5986,16,,,,3906.58,
18458100,23:57:47,23:57:47,5987,17,,,,4170.19,0
18458100,23:58:33,23:58:33,6606,18,,,,4480.49,0
18458100,23:58:57,23:58:57,5988,19,,,,4629.02,0
18458100,23:59:58,23:59:58,5989,20,,,,5048.13,0
18458100,24:00:42,24:00:42,5990,21,,,,5343.03,0
18458100,24:01:02,24:01:02,5991,22,,,,5472.13,0
18458100,24:02:00,24:02:00,5992,23,,,,5876.38,
18458100,24:03:04,24:03:04,8969,24,,,,6187.44,0
18458100,24:04:12,24:04:12,9011,25,,,,6427.41,0
18458100,24:05:09,24:05:09,699,26,,,,6699.53,0
18458100,24:08:28,24:08:28,7582,27,,,,7746.71,0
18458100,24:10:00,24:10:00,9952,28,,1,,8238.69,
18557020,10:02:00,10:02:00,10071,1,,,1,0,
18557020,10:02:56,10:02:56,10004,2,,,,367.98,0
18557020,10:03:57,10:03:57,10104,3,,,,826.84,0
18557020,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557020,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557020,10:07:00,10:07:00,5976,6,,,,1800.96,
18557020,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557020,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557020,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557020,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557020,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557020,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557020,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557020,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557020,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557020,10:12:00,10:12:00,5986,16,,,,3906.58,
18557020,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557020,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557020,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557020,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557020,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557020,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557020,10:18:00,10:18:00,5992,23,,,,5876.38,
18557020,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557020,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557020,10:21:33,10:21:33,699,26,,,,6699.53,0
18557020,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557020,10:27:00,10:27:00,9952,28,,1,,8238.69,
18557030,10:02:00,10:02:00,10071,1,,,1,0,
18557030,10:02:56,10:02:56,10004,2,,,,367.98,0
18557030,10:03:57,10:03:57,10104,3,,,,826.84,0
18557030,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557030,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557030,10:07:00,10:07:00,5976,6,,,,1800.96,
18557030,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557030,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557030,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557030,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557030,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557030,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557030,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557030,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557030,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557030,10:12:00,10:12:00,5986,16,,,,3906.58,
18557030,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557030,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557030,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557030,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557030,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557030,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557030,10:18:00,10:18:00,5992,23,,,,5876.38,
18557030,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557030,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557030,10:21:33,10:21:33,699,26,,,,6699.53,0
18557030,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557030,10:27:00,10:27:00,9952,28,,1,,8238.69,
18557040,10:02:00,10:02:00,10071,1,,,1,0,
18557040,10:02:56,10:02:56,10004,2,,,,367.98,0
18557040,10:03:57,10:03:57,10104,3,,,,826.84,0
18557040,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557040,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557040,10:07:00,10:07:00,5976,6,,,,1800.96,
18557040,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557040,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557040,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557040,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557040,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557040,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557040,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557040,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557040,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557040,10:12:00,10:12:00,5986,16,,,,3906.58,
18557040,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557040,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557040,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557040,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557040,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557040,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557040,10:18:00,10:18:00,5992,23,,,,5876.38,
18557040,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557040,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557040,10:21:33,10:21:33,699,26,,,,6699.53,0
18557040,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557040,10:27:00,10:27:00,9952,28,,1,,8238.69,
18557050,10:02:00,10:02:00,10071,1,,,1,0,
18557050,10:02:56,10:02:56,10004,2,,,,367.98,0
18557050,10:03:57,10:03:57,10104,3,,,,826.84,0
18557050,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557050,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557050,10:07:00,10:07:00,5976,6,,,,1800.96,
18557050,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557050,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557050,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557050,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557050,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557050,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557050,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557050,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557050,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557050,10:12:00,10:12:00,5986,16,,,,3906.58,
18557050,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557050,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557050,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557050,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557050,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557050,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557050,10:18:00,10:18:00,5992,23,,,,5876.38,
18557050,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557050,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557050,10:21:33,10:21:33,699,26,,,,6699.53,0
18557050,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557050,10:27:00,10:27:00,9952,28,,1,,8238.69,
18557060,10:02:00,10:02:00,10071,1,,,1,0,
18557060,10:02:56,10:02:56,10004,2,,,,367.98,0
18557060,10:03:57,10:03:57,10104,3,,,,826.84,0
18557060,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557060,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557060,10:07:00,10:07:00,5976,6,,,,1800.96,
18557060,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557060,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557060,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557060,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557060,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557060,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557060,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557060,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557060,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557060,10:12:00,10:12:00,5986,16,,,,3906.58,
18557060,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557060,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557060,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557060,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557060,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557060,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557060,10:18:00,10:18:00,5992,23,,,,5876.38,
18557060,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557060,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557060,10:21:33,10:21:33,699,26,,,,6699.53,0
18557060,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557060,10:27:00,10:27:00,9952,28,,1,,8238.69,
18557090,10:02:00,10:02:00,10071,1,,,1,0,
18557090,10:02:56,10:02:56,10004,2,,,,367.98,0
18557090,10:03:57,10:03:57,10104,3,,,,826.84,0
18557090,10:04:50,10:04:50,5698,4,,,,1143.47,0
18557090,10:05:34,10:05:34,5699,5,,,,1400.38,0
18557090,10:07:00,10:07:00,5976,6,,,,1800.96,
18557090,10:08:06,10:08:06,5977,7,,,,2156.51,0
18557090,10:08:58,10:08:58,5978,8,,,,2541.9,0
18557090,10:09:15,10:09:15,5979,9,,,,2673.3,0
18557090,10:09:27,10:09:27,5980,10,,,,2749.96,0
18557090,10:09:49,10:09:49,5981,11,,,,2926.24,0
18557090,10:10:06,10:10:06,5982,12,,,,3071.26,0
18557090,10:10:31,10:10:31,5983,13,,,,3289.95,0
18557090,10:10:57,10:10:57,5984,14,,,,3520.93,0
18557090,10:11:36,10:11:36,5985,15,,,,3773.24,0
18557090,10:12:00,10:12:00,5986,16,,,,3906.58,
18557090,10:12:57,10:12:57,5987,17,,,,4170.19,0
18557090,10:13:52,10:13:52,6606,18,,,,4480.49,0
18557090,10:14:21,10:14:21,5988,19,,,,4629.02,0
18557090,10:15:34,10:15:34,5989,20,,,,5048.13,0
18557090,10:16:27,10:16:27,5990,21,,,,5343.03,0
18557090,10:16:51,10:16:51,5991,22,,,,5472.13,0
18557090,10:18:00,10:18:00,5992,23,,,,5876.38,
18557090,10:19:12,10:19:12,8969,24,,,,6187.44,0
18557090,10:20:29,10:20:29,9011,25,,,,6427.41,0
18557090,10:21:33,10:21:33,699,26,,,,6699.53,0
18557090,10:25:17,10:25:17,7582,27,,,,7746.71,0
18557090,10:27:00,10:27:00,9952,28,,1,,8238.69,
18632020,17:15:00,17:15:00,10071,1,,,1,0,
18632020,17:16:19,17:16:19,10004,2,,,,367.98,0
18632020,17:17:44,17:17:44,10104,3,,,,826.84,0
18632020,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632020,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632020,17:22:00,17:22:00,5976,6,,,,1800.96,
18632020,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632020,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632020,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632020,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632020,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632020,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632020,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632020,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632020,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632020,17:28:00,17:28:00,5986,16,,,,3906.58,
18632020,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632020,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632020,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632020,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632020,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632020,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632020,17:35:00,17:35:00,5992,23,,,,5876.38,
18632020,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632020,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632020,17:39:44,17:39:44,699,26,,,,6699.53,0
18632020,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632020,17:47:00,17:47:00,9952,28,,1,,8238.69,
18632030,17:15:00,17:15:00,10071,1,,,1,0,
18632030,17:16:19,17:16:19,10004,2,,,,367.98,0
18632030,17:17:44,17:17:44,10104,3,,,,826.84,0
18632030,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632030,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632030,17:22:00,17:22:00,5976,6,,,,1800.96,
18632030,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632030,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632030,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632030,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632030,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632030,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632030,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632030,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632030,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632030,17:28:00,17:28:00,5986,16,,,,3906.58,
18632030,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632030,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632030,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632030,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632030,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632030,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632030,17:35:00,17:35:00,5992,23,,,,5876.38,
18632030,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632030,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632030,17:39:44,17:39:44,699,26,,,,6699.53,0
18632030,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632030,17:47:00,17:47:00,9952,28,,1,,8238.69,
18632040,17:15:00,17:15:00,10071,1,,,1,0,
18632040,17:16:19,17:16:19,10004,2,,,,367.98,0
18632040,17:17:44,17:17:44,10104,3,,,,826.84,0
18632040,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632040,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632040,17:22:00,17:22:00,5976,6,,,,1800.96,
18632040,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632040,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632040,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632040,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632040,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632040,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632040,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632040,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632040,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632040,17:28:00,17:28:00,5986,16,,,,3906.58,
18632040,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632040,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632040,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632040,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632040,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632040,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632040,17:35:00,17:35:00,5992,23,,,,5876.38,
18632040,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632040,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632040,17:39:44,17:39:44,699,26,,,,6699.53,0
18632040,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632040,17:47:00,17:47:00,9952,28,,1,,8238.69,
18632050,17:15:00,17:15:00,10071,1,,,1,0,
18632050,17:16:19,17:16:19,10004,2,,,,367.98,0
18632050,17:17:44,17:17:44,10104,3,,,,826.84,0
18632050,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632050,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632050,17:22:00,17:22:00,5976,6,,,,1800.96,
18632050,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632050,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632050,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632050,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632050,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632050,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632050,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632050,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632050,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632050,17:28:00,17:28:00,5986,16,,,,3906.58,
18632050,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632050,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632050,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632050,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632050,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632050,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632050,17:35:00,17:35:00,5992,23,,,,5876.38,
18632050,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632050,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632050,17:39:44,17:39:44,699,26,,,,6699.53,0
18632050,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632050,17:47:00,17:47:00,9952,28,,1,,8238.69,
18632060,17:15:00,17:15:00,10071,1,,,1,0,
18632060,17:16:19,17:16:19,10004,2,,,,367.98,0
18632060,17:17:44,17:17:44,10104,3,,,,826.84,0
18632060,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632060,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632060,17:22:00,17:22:00,5976,6,,,,1800.96,
18632060,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632060,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632060,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632060,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632060,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632060,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632060,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632060,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632060,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632060,17:28:00,17:28:00,5986,16,,,,3906.58,
18632060,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632060,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632060,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632060,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632060,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632060,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632060,17:35:00,17:35:00,5992,23,,,,5876.38,
18632060,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632060,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632060,17:39:44,17:39:44,699,26,,,,6699.53,0
18632060,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632060,17:47:00,17:47:00,9952,28,,1,,8238.69,
18632090,17:15:00,17:15:00,10071,1,,,1,0,
18632090,17:16:19,17:16:19,10004,2,,,,367.98,0
18632090,17:17:44,17:17:44,10104,3,,,,826.84,0
18632090,17:18:59,17:18:59,5698,4,,,,1143.47,0
18632090,17:20:00,17:20:00,5699,5,,,,1400.38,0
18632090,17:22:00,17:22:00,5976,6,,,,1800.96,
18632090,17:23:19,17:23:19,5977,7,,,,2156.51,0
18632090,17:24:22,17:24:22,5978,8,,,,2541.9,0
18632090,17:24:42,17:24:42,5979,9,,,,2673.3,0
18632090,17:24:56,17:24:56,5980,10,,,,2749.96,0
18632090,17:25:23,17:25:23,5981,11,,,,2926.24,0
18632090,17:25:43,17:25:43,5982,12,,,,3071.26,0
18632090,17:26:14,17:26:14,5983,13,,,,3289.95,0
18632090,17:26:44,17:26:44,5984,14,,,,3520.93,0
18632090,17:27:31,17:27:31,5985,15,,,,3773.24,0
18632090,17:28:00,17:28:00,5986,16,,,,3906.58,
18632090,17:29:06,17:29:06,5987,17,,,,4170.19,0
18632090,17:30:11,17:30:11,6606,18,,,,4480.49,0
18632090,17:30:44,17:30:44,5988,19,,,,4629.02,0
18632090,17:32:09,17:32:09,5989,20,,,,5048.13,0
18632090,17:33:11,17:33:11,5990,21,,,,5343.03,0
18632090,17:33:40,17:33:40,5991,22,,,,5472.13,0
18632090,17:35:00,17:35:00,5992,23,,,,5876.38,
18632090,17:36:36,17:36:36,8969,24,,,,6187.44,0
18632090,17:38:19,17:38:19,9011,25,,,,6427.41,0
18632090,17:39:44,17:39:44,699,26,,,,6699.53,0
18632090,17:44:43,17:44:43,7582,27,,,,7746.71,0
18632090,17:47:00,17:47:00,9952,28,,1,,8238.69,
18636070,20:45:00,20:45:00,10071,1,,,1,0,
18636070,20:46:19,20:46:19,10004,2,,,,367.98,0
18636070,20:47:44,20:47:44,10104,3,,,,826.84,0
18636070,20:48:59,20:48:59,5698,4,,,,1143.47,0
18636070,20:50:00,20:50:00,5699,5,,,,1400.38,0
18636070,20:52:00,20:52:00,5976,6,,,,1800.96,
18636070,20:53:06,20:53:06,5977,7,,,,2156.51,0
18636070,20:53:58,20:53:58,5978,8,,,,2541.9,0
18636070,20:54:15,20:54:15,5979,9,,,,2673.3,0
18636070,20:54:27,20:54:27,5980,10,,,,2749.96,0
18636070,20:54:49,20:54:49,5981,11,,,,2926.24,0
18636070,20:55:06,20:55:06,5982,12,,,,3071.26,0
18636070,20:55:31,20:55:31,5983,13,,,,3289.95,0
18636070,20:55:57,20:55:57,5984,14,,,,3520.93,0
18636070,20:56:36,20:56:36,5985,15,,,,3773.24,0
18636070,20:57:00,20:57:00,5986,16,,,,3906.58,
18636070,20:57:47,20:57:47,5987,17,,,,4170.19,0
18636070,20:58:33,20:58:33,6606,18,,,,4480.49,0
18636070,20:58:57,20:58:57,5988,19,,,,4629.02,0
18636070,20:59:58,20:59:58,5989,20,,,,5048.13,0
18636070,21:00:42,21:00:42,5990,21,,,,5343.03,0
18636070,21:01:02,21:01:02,5991,22,,,,5472.13,0
18636070,21:02:00,21:02:00,5992,23,,,,5876.38,
18636070,21:03:12,21:03:12,8969,24,,,,6187.44,0
18636070,21:04:29,21:04:29,9011,25,,,,6427.41,0
18636070,21:05:33,21:05:33,699,26,,,,6699.53,0
18636070,21:09:17,21:09:17,7582,27,,,,7746.71,0
18636070,21:11:00,21:11:00,9952,28,,1,,8238.69,
18636100,20:45:00,20:45:00,10071,1,,,1,0,
18636100,20:46:19,20:46:19,10004,2,,,,367.98,0
18636100,20:47:44,20:47:44,10104,3,,,,826.84,0
18636100,20:48:59,20:48:59,5698,4,,,,1143.47,0
18636100,20:50:00,20:50:00,5699,5,,,,1400.38,0
18636100,20:52:00,20:52:00,5976,6,,,,1800.96,
18636100,20:53:06,20:53:06,5977,7,,,,2156.51,0
18636100,20:53:58,20:53:58,5978,8,,,,2541.9,0
18636100,20:54:15,20:54:15,5979,9,,,,2673.3,0
18636100,20:54:27,20:54:27,5980,10,,,,2749.96,0
18636100,20:54:49,20:54:49,5981,11,,,,2926.24,0
18636100,20:55:06,20:55:06,5982,12,,,,3071.26,0
18636100,20:55:31,20:55:31,5983,13,,,,3289.95,0
18636100,20:55:57,20:55:57,5984,14,,,,3520.93,0
18636100,20:56:36,20:56:36,5985,15,,,,3773.24,0
18636100,20:57:00,20:57:00,5986,16,,,,3906.58,
18636100,20:57:47,20:57:47,5987,17,,,,4170.19,0
18636100,20:58:33,20:58:33,6606,18,,,,4480.49,0
18636100,20:58:57,20:58:57,5988,19,,,,4629.02,0
18636100,20:59:58,20:59:58,5989,20,,,,5048.13,0
18636100,21:00:42,21:00:42,5990,21,,,,5343.03,0
18636100,21:01:02,21:01:02,5991,22,,,,5472.13,0
18636100,21:02:00,21:02:00,5992,23,,,,5876.38,
18636100,21:03:12,21:03:12,8969,24,,,,6187.44,0
18636100,21:04:29,21:04:29,9011,25,,,,6427.41,0
18636100,21:05:33,21:05:33,699,26,,,,6699.53,0
18636100,21:09:17,21:09:17,7582,27,,,,7746.71,0
18636100,21:11:00,21:11:00,9952,28,,1,,8238.69,
18792010,13:20:00,13:20:00,10071,1,,,1,0,
18792010,13:21:19,13:21:19,10004,2,,,,367.98,0
18792010,13:22:44,13:22:44,10104,3,,,,826.84,0
18792010,13:23:59,13:23:59,5698,4,,,,1143.47,0
18792010,13:25:00,13:25:00,5699,5,,,,1400.38,0
18792010,13:27:00,13:27:00,5976,6,,,,1800.96,
18792010,13:28:06,13:28:06,5977,7,,,,2156.51,0
18792010,13:28:58,13:28:58,5978,8,,,,2541.9,0
18792010,13:29:15,13:29:15,5979,9,,,,2673.3,0
18792010,13:29:27,13:29:27,5980,10,,,,2749.96,0
18792010,13:29:49,13:29:49,5981,11,,,,2926.24,0
18792010,13:30:06,13:30:06,5982,12,,,,3071.26,0
18792010,13:30:31,13:30:31,5983,13,,,,3289.95,0
18792010,13:30:57,13:30:57,5984,14,,,,3520.93,0
18792010,13:31:36,13:31:36,5985,15,,,,3773.24,0
18792010,13:32:00,13:32:00,5986,16,,,,3906.58,
18792010,13:32:57,13:32:57,5987,17,,,,4170.19,0
18792010,13:33:52,13:33:52,6606,18,,,,4480.49,0
18792010,13:34:21,13:34:21,5988,19,,,,4629.02,0
18792010,13:35:34,13:35:34,5989,20,,,,5048.13,0
18792010,13:36:27,13:36:27,5990,21,,,,5343.03,0
18792010,13:36:51,13:36:51,5991,22,,,,5472.13,0
18792010,13:38:00,13:38:00,5992,23,,,,5876.38,
18792010,13:39:12,13:39:12,8969,24,,,,6187.44,0
18792010,13:40:29,13:40:29,9011,25,,,,6427.41,0
18792010,13:41:33,13:41:33,699,26,,,,6699.53,0
18792010,13:45:17,13:45:17,7582,27,,,,7746.71,0
18792010,13:47:00,13:47:00,9952,28,,1,,8238.69,
18792080,13:20:00,13:20:00,10071,1,,,1,0,
18792080,13:21:19,13:21:19,10004,2,,,,367.98,0
18792080,13:22:44,13:22:44,10104,3,,,,826.84,0
18792080,13:23:59,13:23:59,5698,4,,,,1143.47,0
18792080,13:25:00,13:25:00,5699,5,,,,1400.38,0
18792080,13:27:00,13:27:00,5976,6,,,,1800.96,
18792080,13:28:06,13:28:06,5977,7,,,,2156.51,0
18792080,13:28:58,13:28:58,5978,8,,,,2541.9,0
18792080,13:29:15,13:29:15,5979,9,,,,2673.3,0
18792080,13:29:27,13:29:27,5980,10,,,,2749.96,0
18792080,13:29:49,13:29:49,5981,11,,,,2926.24,0
18792080,13:30:06,13:30:06,5982,12,,,,3071.26,0
18792080,13:30:31,13:30:31,5983,13,,,,3289.95,0
18792080,13:30:57,13:30:57,5984,14,,,,3520.93,0
18792080,13:31:36,13:31:36,5985,15,,,,3773.24,0
18792080,13:32:00,13:32:00,5986,16,,,,3906.58,
18792080,13:32:57,13:32:57,5987,17,,,,4170.19,0
18792080,13:33:52,13:33:52,6606,18,,,,4480.49,0
18792080,13:34:21,13:34:21,5988,19,,,,4629.02,0
18792080,13:35:34,13:35:34,5989,20,,,,5048.13,0
18792080,13:36:27,13:36:27,5990,21,,,,5343.03,0
18792080,13:36:51,13:36:51,5991,22,,,,5472.13,0
18792080,13:38:00,13:38:00,5992,23,,,,5876.38,
18792080,13:39:12,13:39:12,8969,24,,,,6187.44,0
18792080,13:40:29,13:40:29,9011,25,,,,6427.41,0
18792080,13:41:33,13:41:33,699,26,,,,6699.53,0
18792080,13:45:17,13:45:17,7582,27,,,,7746.71,0
18792080,13:47:00,13:47:00,9952,28,,1,,8238.69,
18792110,13:20:00,13:20:00,10071,1,,,1,0,
18792110,13:21:19,13:21:19,10004,2,,,,367.98,0
18792110,13:22:44,13:22:44,10104,3,,,,826.84,0
18792110,13:23:59,13:23:59,5698,4,,,,1143.47,0
18792110,13:25:00,13:25:00,5699,5,,,,1400.38,0
18792110,13:27:00,13:27:00,5976,6,,,,1800.96,
18792110,13:28:06,13:28:06,5977,7,,,,2156.51,0
18792110,13:28:58,13:28:58,5978,8,,,,2541.9,0
18792110,13:29:15,13:29:15,5979,9,,,,2673.3,0
18792110,13:29:27,13:29:27,5980,10,,,,2749.96,0
18792110,13:29:49,13:29:49,5981,11,,,,2926.24,0
18792110,13:30:06,13:30:06,5982,12,,,,3071.26,0
18792110,13:30:31,13:30:31,5983,13,,,,3289.95,0
18792110,13:30:57,13:30:57,5984,14,,,,3520.93,0
18792110,13:31:36,13:31:36,5985,15,,,,3773.24,0
18792110,13:32:00,13:32:00,5986,16,,,,3906.58,
18792110,13:32:57,13:32:57,5987,17,,,,4170.19,0
18792110,13:33:52,13:33:52,6606,18,,,,4480.49,0
18792110,13:34:21,13:34:21,5988,19,,,,4629.02,0
18792110,13:35:34,13:35:34,5989,20,,,,5048.13,0
18792110,13:36:27,13:36:27,5990,21,,,,5343.03,0
18792110,13:36:51,13:36:51,5991,22,,,,5472.13,0
18792110,13:38:00,13:38:00,5992,23,,,,5876.38,
18792110,13:39:12,13:39:12,8969,24,,,,6187.44,0
18792110,13:40:29,13:40:29,9011,25,,,,6427.41,0
18792110,13:41:33,13:41:33,699,26,,,,6699.53,0
18792110,13:45:17,13:45:17,7582,27,,,,7746.71,0
18792110,13:47:00,13:47:00,9952,28,,1,,8238.69,
2011070,19:45:00,19:45:00,10071,1,,,1,0,
2011070,19:46:19,19:46:19,10004,2,,,,367.98,0
2011070,19:47:44,19:47:44,10104,3,,,,826.84,0
2011070,19:48:59,19:48:59,5698,4,,,,1143.47,0
2011070,19:50:00,19:50:00,5699,5,,,,1400.38,0
2011070,19:52:00,19:52:00,5976,6,,,,1800.96,
2011070,19:53:06,19:53:06,5977,7,,,,2156.51,0
2011070,19:53:58,19:53:58,5978,8,,,,2541.9,0
2011070,19:54:15,19:54:15,5979,9,,,,2673.3,0
2011070,19:54:27,19:54:27,5980,10,,,,2749.96,0
2011070,19:54:49,19:54:49,5981,11,,,,2926.24,0
2011070,19:55:06,19:55:06,5982,12,,,,3071.26,0
2011070,19:55:31,19:55:31,5983,13,,,,3289.95,0
2011070,19:55:57,19:55:57,5984,14,,,,3520.93,0
2011070,19:56:36,19:56:36,5985,15,,,,3773.24,0
2011070,19:57:00,19:57:00,5986,16,,,,3906.58,
2011070,19:57:47,19:57:47,5987,17,,,,4170.19,0
2011070,19:58:33,19:58:33,6606,18,,,,4480.49,0
2011070,19:58:57,19:58:57,5988,19,,,,4629.02,0
2011070,19:59:58,19:59:58,5989,20,,,,5048.13,0
2011070,20:00:42,20:00:42,5990,21,,,,5343.03,0
2011070,20:01:02,20:01:02,5991,22,,,,5472.13,0
2011070,20:02:00,20:02:00,5992,23,,,,5876.38,
2011070,20:03:12,20:03:12,8969,24,,,,6187.44,0
2011070,20:04:29,20:04:29,9011,25,,,,6427.41,0
2011070,20:05:33,20:05:33,699,26,,,,6699.53,0
2011070,20:09:17,20:09:17,7582,27,,,,7746.71,0
2011070,20:11:00,20:11:00,9952,28,,1,,8238.69,
2011100,19:45:00,19:45:00,10071,1,,,1,0,
2011100,19:46:19,19:46:19,10004,2,,,,367.98,0
2011100,19:47:44,19:47:44,10104,3,,,,826.84,0
2011100,19:48:59,19:48:59,5698,4,,,,1143.47,0
2011100,19:50:00,19:50:00,5699,5,,,,1400.38,0
2011100,19:52:00,19:52:00,5976,6,,,,1800.96,
2011100,19:53:06,19:53:06,5977,7,,,,2156.51,0
2011100,19:53:58,19:53:58,5978,8,,,,2541.9,0
2011100,19:54:15,19:54:15,5979,9,,,,2673.3,0
2011100,19:54:27,19:54:27,5980,10,,,,2749.96,0
2011100,19:54:49,19:54:49,5981,11,,,,2926.24,0
2011100,19:55:06,19:55:06,5982,12,,,,3071.26,0
2011100,19:55:31,19:55:31,5983,13,,,,3289.95,0
2011100,19:55:57,19:55:57,5984,14,,,,3520.93,0
2011100,19:56:36,19:56:36,5985,15,,,,3773.24,0
2011100,19:57:00,19:57:00,5986,16,,,,3906.58,
2011100,19:57:47,19:57:47,5987,17,,,,4170.19,0
2011100,19:58:33,19:58:33,6606,18,,,,4480.49,0
2011100,19:58:57,19:58:57,5988,19,,,,4629.02,0
2011100,19:59:58,19:59:58,5989,20,,,,5048.13,0
2011100,20:00:42,20:00:42,5990,21,,,,5343.03,0
2011100,20:01:02,20:01:02,5991,22,,,,5472.13,0
2011100,20:02:00,20:02:00,5992,23,,,,5876.38,
2011100,20:03:12,20:03:12,8969,24,,,,6187.44,0
2011100,20:04:29,20:04:29,9011,25,,,,6427.41,0
2011100,20:05:33,20:05:33,699,26,,,,6699.53,0
2011100,20:09:17,20:09:17,7582,27,,,,7746.71,0
2011100,20:11:00,20:11:00,9952,28,,1,,8238.69,
2042070,16:15:00,16:15:00,10071,1,,,1,0,
2042070,16:16:19,16:16:19,10004,2,,,,367.98,0
2042070,16:17:44,16:17:44,10104,3,,,,826.84,0
2042070,16:18:59,16:18:59,5698,4,,,,1143.47,0
2042070,16:20:00,16:20:00,5699,5,,,,1400.38,0
2042070,16:22:00,16:22:00,5976,6,,,,1800.96,
2042070,16:23:06,16:23:06,5977,7,,,,2156.51,0
2042070,16:23:58,16:23:58,5978,8,,,,2541.9,0
2042070,16:24:15,16:24:15,5979,9,,,,2673.3,0
2042070,16:24:27,16:24:27,5980,10,,,,2749.96,0
2042070,16:24:49,16:24:49,5981,11,,,,2926.24,0
2042070,16:25:06,16:25:06,5982,12,,,,3071.26,0
2042070,16:25:31,16:25:31,5983,13,,,,3289.95,0
2042070,16:25:57,16:25:57,5984,14,,,,3520.93,0
2042070,16:26:36,16:26:36,5985,15,,,,3773.24,0
2042070,16:27:00,16:27:00,5986,16,,,,3906.58,
2042070,16:27:47,16:27:47,5987,17,,,,4170.19,0
2042070,16:28:33,16:28:33,6606,18,,,,4480.49,0
2042070,16:28:57,16:28:57,5988,19,,,,4629.02,0
2042070,16:29:58,16:29:58,5989,20,,,,5048.13,0
2042070,16:30:42,16:30:42,5990,21,,,,5343.03,0
2042070,16:31:02,16:31:02,5991,22,,,,5472.13,0
2042070,16:32:00,16:32:00,5992,23,,,,5876.38,
2042070,16:33:12,16:33:12,8969,24,,,,6187.44,0
2042070,16:34:29,16:34:29,9011,25,,,,6427.41,0
2042070,16:35:33,16:35:33,699,26,,,,6699.53,0
2042070,16:39:17,16:39:17,7582,27,,,,7746.71,0
2042070,16:41:00,16:41:00,9952,28,,1,,8238.69,
2042100,16:15:00,16:15:00,10071,1,,,1,0,
2042100,16:16:19,16:16:19,10004,2,,,,367.98,0
2042100,16:17:44,16:17:44,10104,3,,,,826.84,0
2042100,16:18:59,16:18:59,5698,4,,,,1143.47,0
2042100,16:20:00,16:20:00,5699,5,,,,1400.38,0
2042100,16:22:00,16:22:00,5976,6,,,,1800.96,
2042100,16:23:06,16:23:06,5977,7,,,,2156.51,0
2042100,16:23:58,16:23:58,5978,8,,,,2541.9,0
2042100,16:24:15,16:24:15,5979,9,,,,2673.3,0
2042100,16:24:27,16:24:27,5980,10,,,,2749.96,0
2042100,16:24:49,16:24:49,5981,11,,,,2926.24,0
2042100,16:25:06,16:25:06,5982,12,,,,3071.26,0
2042100,16:25:31,16:25:31,5983,13,,,,3289.95,0
2042100,16:25:57,16:25:57,5984,14,,,,3520.93,0
2042100,16:26:36,16:26:36,5985,15,,,,3773.24,0
2042100,16:27:00,16:27:00,5986,16,,,,3906.58,
2042100,16:27:47,16:27:47,5987,17,,,,4170.19,0
2042100,16:28:33,16:28:33,6606,18,,,,4480.49,0
2042100,16:28:57,16:28:57,5988,19,,,,4629.02,0
2042100,16:29:58,16:29:58,5989,20,,,,5048.13,0
2042100,16:30:42,16:30:42,5990,21,,,,5343.03,0
2042100,16:31:02,16:31:02,5991,22,,,,5472.13,0
2042100,16:32:00,16:32:00,5992,23,,,,5876.38,
2042100,16:33:12,16:33:12,8969,24,,,,6187.44,0
2042100,16:34:29,16:34:29,9011,25,,,,6427.41,0
2042100,16:35:33,16:35:33,699,26,,,,6699.53,0
2042100,16:39:17,16:39:17,7582,27,,,,7746.71,0
2042100,16:41:00,16:41:00,9952,28,,1,,8238.69,
2241020,21:30:00,21:30:00,10071,1,,,1,0,
2241020,21:30:45,21:30:45,10004,2,,,,367.98,0
2241020,21:31:34,21:31:34,10104,3,,,,826.84,0
2241020,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241020,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241020,21:34:00,21:34:00,5976,6,,,,1800.96,
2241020,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241020,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241020,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241020,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241020,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241020,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241020,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241020,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241020,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241020,21:39:00,21:39:00,5986,16,,,,3906.58,
2241020,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241020,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241020,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241020,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241020,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241020,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241020,21:44:00,21:44:00,5992,23,,,,5876.38,
2241020,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241020,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241020,21:46:45,21:46:45,699,26,,,,6699.53,0
2241020,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241020,21:51:00,21:51:00,9952,28,,1,,8238.69,
2241030,21:30:00,21:30:00,10071,1,,,1,0,
2241030,21:30:45,21:30:45,10004,2,,,,367.98,0
2241030,21:31:34,21:31:34,10104,3,,,,826.84,0
2241030,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241030,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241030,21:34:00,21:34:00,5976,6,,,,1800.96,
2241030,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241030,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241030,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241030,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241030,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241030,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241030,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241030,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241030,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241030,21:39:00,21:39:00,5986,16,,,,3906.58,
2241030,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241030,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241030,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241030,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241030,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241030,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241030,21:44:00,21:44:00,5992,23,,,,5876.38,
2241030,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241030,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241030,21:46:45,21:46:45,699,26,,,,6699.53,0
2241030,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241030,21:51:00,21:51:00,9952,28,,1,,8238.69,
2241040,21:30:00,21:30:00,10071,1,,,1,0,
2241040,21:30:45,21:30:45,10004,2,,,,367.98,0
2241040,21:31:34,21:31:34,10104,3,,,,826.84,0
2241040,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241040,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241040,21:34:00,21:34:00,5976,6,,,,1800.96,
2241040,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241040,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241040,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241040,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241040,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241040,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241040,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241040,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241040,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241040,21:39:00,21:39:00,5986,16,,,,3906.58,
2241040,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241040,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241040,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241040,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241040,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241040,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241040,21:44:00,21:44:00,5992,23,,,,5876.38,
2241040,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241040,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241040,21:46:45,21:46:45,699,26,,,,6699.53,0
2241040,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241040,21:51:00,21:51:00,9952,28,,1,,8238.69,
2241050,21:30:00,21:30:00,10071,1,,,1,0,
2241050,21:30:45,21:30:45,10004,2,,,,367.98,0
2241050,21:31:34,21:31:34,10104,3,,,,826.84,0
2241050,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241050,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241050,21:34:00,21:34:00,5976,6,,,,1800.96,
2241050,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241050,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241050,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241050,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241050,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241050,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241050,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241050,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241050,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241050,21:39:00,21:39:00,5986,16,,,,3906.58,
2241050,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241050,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241050,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241050,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241050,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241050,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241050,21:44:00,21:44:00,5992,23,,,,5876.38,
2241050,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241050,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241050,21:46:45,21:46:45,699,26,,,,6699.53,0
2241050,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241050,21:51:00,21:51:00,9952,28,,1,,8238.69,
2241060,21:30:00,21:30:00,10071,1,,,1,0,
2241060,21:30:45,21:30:45,10004,2,,,,367.98,0
2241060,21:31:34,21:31:34,10104,3,,,,826.84,0
2241060,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241060,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241060,21:34:00,21:34:00,5976,6,,,,1800.96,
2241060,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241060,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241060,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241060,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241060,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241060,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241060,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241060,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241060,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241060,21:39:00,21:39:00,5986,16,,,,3906.58,
2241060,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241060,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241060,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241060,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241060,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241060,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241060,21:44:00,21:44:00,5992,23,,,,5876.38,
2241060,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241060,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241060,21:46:45,21:46:45,699,26,,,,6699.53,0
2241060,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241060,21:51:00,21:51:00,9952,28,,1,,8238.69,
2241090,21:30:00,21:30:00,10071,1,,,1,0,
2241090,21:30:45,21:30:45,10004,2,,,,367.98,0
2241090,21:31:34,21:31:34,10104,3,,,,826.84,0
2241090,21:32:16,21:32:16,5698,4,,,,1143.47,0
2241090,21:32:51,21:32:51,5699,5,,,,1400.38,0
2241090,21:34:00,21:34:00,5976,6,,,,1800.96,
2241090,21:35:06,21:35:06,5977,7,,,,2156.51,0
2241090,21:35:58,21:35:58,5978,8,,,,2541.9,0
2241090,21:36:15,21:36:15,5979,9,,,,2673.3,0
2241090,21:36:27,21:36:27,5980,10,,,,2749.96,0
2241090,21:36:49,21:36:49,5981,11,,,,2926.24,0
2241090,21:37:06,21:37:06,5982,12,,,,3071.26,0
2241090,21:37:31,21:37:31,5983,13,,,,3289.95,0
2241090,21:37:57,21:37:57,5984,14,,,,3520.93,0
2241090,21:38:36,21:38:36,5985,15,,,,3773.24,0
2241090,21:39:00,21:39:00,5986,16,,,,3906.58,
2241090,21:39:47,21:39:47,5987,17,,,,4170.19,0
2241090,21:40:33,21:40:33,6606,18,,,,4480.49,0
2241090,21:40:57,21:40:57,5988,19,,,,4629.02,0
2241090,21:41:58,21:41:58,5989,20,,,,5048.13,0
2241090,21:42:42,21:42:42,5990,21,,,,5343.03,0
2241090,21:43:02,21:43:02,5991,22,,,,5472.13,0
2241090,21:44:00,21:44:00,5992,23,,,,5876.38,
2241090,21:44:56,21:44:56,8969,24,,,,6187.44,0
2241090,21:45:56,21:45:56,9011,25,,,,6427.41,0
2241090,21:46:45,21:46:45,699,26,,,,6699.53,0
2241090,21:49:40,21:49:40,7582,27,,,,7746.71,0
2241090,21:51:00,21:51:00,9952,28,,1,,8238.69,
2374020,08:38:00,08:38:00,10071,1,,,1,0,
2374020,08:39:08,08:39:08,10004,2,,,,367.98,0
2374020,08:40:21,08:40:21,10104,3,,,,826.84,0
2374020,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374020,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374020,08:44:00,08:44:00,5976,6,,,,1800.96,
2374020,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374020,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374020,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374020,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374020,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374020,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374020,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374020,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374020,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374020,08:50:00,08:50:00,5986,16,,,,3906.58,
2374020,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374020,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374020,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374020,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374020,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374020,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374020,08:57:00,08:57:00,5992,23,,,,5876.38,
2374020,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374020,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374020,09:00:56,09:00:56,699,26,,,,6699.53,0
2374020,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374020,09:07:00,09:07:00,9952,28,,1,,8238.69,
2374030,08:38:00,08:38:00,10071,1,,,1,0,
2374030,08:39:08,08:39:08,10004,2,,,,367.98,0
2374030,08:40:21,08:40:21,10104,3,,,,826.84,0
2374030,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374030,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374030,08:44:00,08:44:00,5976,6,,,,1800.96,
2374030,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374030,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374030,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374030,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374030,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374030,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374030,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374030,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374030,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374030,08:50:00,08:50:00,5986,16,,,,3906.58,
2374030,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374030,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374030,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374030,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374030,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374030,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374030,08:57:00,08:57:00,5992,23,,,,5876.38,
2374030,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374030,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374030,09:00:56,09:00:56,699,26,,,,6699.53,0
2374030,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374030,09:07:00,09:07:00,9952,28,,1,,8238.69,
2374040,08:38:00,08:38:00,10071,1,,,1,0,
2374040,08:39:08,08:39:08,10004,2,,,,367.98,0
2374040,08:40:21,08:40:21,10104,3,,,,826.84,0
2374040,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374040,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374040,08:44:00,08:44:00,5976,6,,,,1800.96,
2374040,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374040,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374040,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374040,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374040,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374040,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374040,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374040,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374040,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374040,08:50:00,08:50:00,5986,16,,,,3906.58,
2374040,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374040,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374040,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374040,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374040,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374040,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374040,08:57:00,08:57:00,5992,23,,,,5876.38,
2374040,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374040,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374040,09:00:56,09:00:56,699,26,,,,6699.53,0
2374040,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374040,09:07:00,09:07:00,9952,28,,1,,8238.69,
2374050,08:38:00,08:38:00,10071,1,,,1,0,
2374050,08:39:08,08:39:08,10004,2,,,,367.98,0
2374050,08:40:21,08:40:21,10104,3,,,,826.84,0
2374050,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374050,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374050,08:44:00,08:44:00,5976,6,,,,1800.96,
2374050,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374050,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374050,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374050,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374050,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374050,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374050,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374050,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374050,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374050,08:50:00,08:50:00,5986,16,,,,3906.58,
2374050,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374050,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374050,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374050,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374050,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374050,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374050,08:57:00,08:57:00,5992,23,,,,5876.38,
2374050,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374050,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374050,09:00:56,09:00:56,699,26,,,,6699.53,0
2374050,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374050,09:07:00,09:07:00,9952,28,,1,,8238.69,
2374060,08:38:00,08:38:00,10071,1,,,1,0,
2374060,08:39:08,08:39:08,10004,2,,,,367.98,0
2374060,08:40:21,08:40:21,10104,3,,,,826.84,0
2374060,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374060,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374060,08:44:00,08:44:00,5976,6,,,,1800.96,
2374060,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374060,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374060,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374060,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374060,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374060,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374060,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374060,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374060,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374060,08:50:00,08:50:00,5986,16,,,,3906.58,
2374060,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374060,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374060,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374060,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374060,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374060,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374060,08:57:00,08:57:00,5992,23,,,,5876.38,
2374060,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374060,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374060,09:00:56,09:00:56,699,26,,,,6699.53,0
2374060,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374060,09:07:00,09:07:00,9952,28,,1,,8238.69,
2374090,08:38:00,08:38:00,10071,1,,,1,0,
2374090,08:39:08,08:39:08,10004,2,,,,367.98,0
2374090,08:40:21,08:40:21,10104,3,,,,826.84,0
2374090,08:41:25,08:41:25,5698,4,,,,1143.47,0
2374090,08:42:17,08:42:17,5699,5,,,,1400.38,0
2374090,08:44:00,08:44:00,5976,6,,,,1800.96,
2374090,08:45:19,08:45:19,5977,7,,,,2156.51,0
2374090,08:46:22,08:46:22,5978,8,,,,2541.9,0
2374090,08:46:42,08:46:42,5979,9,,,,2673.3,0
2374090,08:46:56,08:46:56,5980,10,,,,2749.96,0
2374090,08:47:23,08:47:23,5981,11,,,,2926.24,0
2374090,08:47:43,08:47:43,5982,12,,,,3071.26,0
2374090,08:48:14,08:48:14,5983,13,,,,3289.95,0
2374090,08:48:44,08:48:44,5984,14,,,,3520.93,0
2374090,08:49:31,08:49:31,5985,15,,,,3773.24,0
2374090,08:50:00,08:50:00,5986,16,,,,3906.58,
2374090,08:51:06,08:51:06,5987,17,,,,4170.19,0
2374090,08:52:11,08:52:11,6606,18,,,,4480.49,0
2374090,08:52:44,08:52:44,5988,19,,,,4629.02,0
2374090,08:54:09,08:54:09,5989,20,,,,5048.13,0
2374090,08:55:11,08:55:11,5990,21,,,,5343.03,0
2374090,08:55:40,08:55:40,5991,22,,,,5472.13,0
2374090,08:57:00,08:57:00,5992,23,,,,5876.38,
2374090,08:58:20,08:58:20,8969,24,,,,6187.44,0
2374090,08:59:46,08:59:46,9011,25,,,,6427.41,0
2374090,09:00:56,09:00:56,699,26,,,,6699.53,0
2374090,09:05:06,09:05:06,7582,27,,,,7746.71,0
2374090,09:07:00,09:07:00,9952,28,,1,,8238.69,
259020,09:34:00,09:34:00,10071,1,,,1,0,
259020,09:34:56,09:34:56,10004,2,,,,367.98,0
259020,09:35:57,09:35:57,10104,3,,,,826.84,0
259020,09:36:50,09:36:50,5698,4,,,,1143.47,0
259020,09:37:34,09:37:34,5699,5,,,,1400.38,0
259020,09:39:00,09:39:00,5976,6,,,,1800.96,
259020,09:40:06,09:40:06,5977,7,,,,2156.51,0
259020,09:40:58,09:40:58,5978,8,,,,2541.9,0
259020,09:41:15,09:41:15,5979,9,,,,2673.3,0
259020,09:41:27,09:41:27,5980,10,,,,2749.96,0
259020,09:41:49,09:41:49,5981,11,,,,2926.24,0
259020,09:42:06,09:42:06,5982,12,,,,3071.26,0
259020,09:42:31,09:42:31,5983,13,,,,3289.95,0
259020,09:42:57,09:42:57,5984,14,,,,3520.93,0
259020,09:43:36,09:43:36,5985,15,,,,3773.24,0
259020,09:44:00,09:44:00,5986,16,,,,3906.58,
259020,09:44:57,09:44:57,5987,17,,,,4170.19,0
259020,09:45:52,09:45:52,6606,18,,,,4480.49,0
259020,09:46:21,09:46:21,5988,19,,,,4629.02,0
259020,09:47:34,09:47:34,5989,20,,,,5048.13,0
259020,09:48:27,09:48:27,5990,21,,,,5343.03,0
259020,09:48:51,09:48:51,5991,22,,,,5472.13,0
259020,09:50:00,09:50:00,5992,23,,,,5876.38,
259020,09:51:12,09:51:12,8969,24,,,,6187.44,0
259020,09:52:29,09:52:29,9011,25,,,,6427.41,0
259020,09:53:33,09:53:33,699,26,,,,6699.53,0
259020,09:57:17,09:57:17,7582,27,,,,7746.71,0
259020,09:59:00,09:59:00,9952,28,,1,,8238.69,
259030,09:34:00,09:34:00,10071,1,,,1,0,
259030,09:34:56,09:34:56,10004,2,,,,367.98,0
259030,09:35:57,09:35:57,10104,3,,,,826.84,0
259030,09:36:50,09:36:50,5698,4,,,,1143.47,0
259030,09:37:34,09:37:34,5699,5,,,,1400.38,0
259030,09:39:00,09:39:00,5976,6,,,,1800.96,
259030,09:40:06,09:40:06,5977,7,,,,2156.51,0
259030,09:40:58,09:40:58,5978,8,,,,2541.9,0
259030,09:41:15,09:41:15,5979,9,,,,2673.3,0
259030,09:41:27,09:41:27,5980,10,,,,2749.96,0
259030,09:41:49,09:41:49,5981,11,,,,2926.24,0
259030,09:42:06,09:42:06,5982,12,,,,3071.26,0
259030,09:42:31,09:42:31,5983,13,,,,3289.95,0
259030,09:42:57,09:42:57,5984,14,,,,3520.93,0
259030,09:43:36,09:43:36,5985,15,,,,3773.24,0
259030,09:44:00,09:44:00,5986,16,,,,3906.58,
259030,09:44:57,09:44:57,5987,17,,,,4170.19,0
259030,09:45:52,09:45:52,6606,18,,,,4480.49,0
259030,09:46:21,09:46:21,5988,19,,,,4629.02,0
259030,09:47:34,09:47:34,5989,20,,,,5048.13,0
259030,09:48:27,09:48:27,5990,21,,,,5343.03,0
259030,09:48:51,09:48:51,5991,22,,,,5472.13,0
259030,09:50:00,09:50:00,5992,23,,,,5876.38,
259030,09:51:12,09:51:12,8969,24,,,,6187.44,0
259030,09:52:29,09:52:29,9011,25,,,,6427.41,0
259030,09:53:33,09:53:33,699,26,,,,6699.53,0
259030,09:57:17,09:57:17,7582,27,,,,7746.71,0
259030,09:59:00,09:59:00,9952,28,,1,,8238.69,
259040,09:34:00,09:34:00,10071,1,,,1,0,
259040,09:34:56,09:34:56,10004,2,,,,367.98,0
259040,09:35:57,09:35:57,10104,3,,,,826.84,0
259040,09:36:50,09:36:50,5698,4,,,,1143.47,0
259040,09:37:34,09:37:34,5699,5,,,,1400.38,0
259040,09:39:00,09:39:00,5976,6,,,,1800.96,
259040,09:40:06,09:40:06,5977,7,,,,2156.51,0
259040,09:40:58,09:40:58,5978,8,,,,2541.9,0
259040,09:41:15,09:41:15,5979,9,,,,2673.3,0
259040,09:41:27,09:41:27,5980,10,,,,2749.96,0
259040,09:41:49,09:41:49,5981,11,,,,2926.24,0
259040,09:42:06,09:42:06,5982,12,,,,3071.26,0
259040,09:42:31,09:42:31,5983,13,,,,3289.95,0
259040,09:42:57,09:42:57,5984,14,,,,3520.93,0
259040,09:43:36,09:43:36,5985,15,,,,3773.24,0
259040,09:44:00,09:44:00,5986,16,,,,3906.58,
259040,09:44:57,09:44:57,5987,17,,,,4170.19,0
259040,09:45:52,09:45:52,6606,18,,,,4480.49,0
259040,09:46:21,09:46:21,5988,19,,,,4629.02,0
259040,09:47:34,09:47:34,5989,20,,,,5048.13,0
259040,09:48:27,09:48:27,5990,21,,,,5343.03,0
259040,09:48:51,09:48:51,5991,22,,,,5472.13,0
259040,09:50:00,09:50:00,5992,23,,,,5876.38,
259040,09:51:12,09:51:12,8969,24,,,,6187.44,0
259040,09:52:29,09:52:29,9011,25,,,,6427.41,0
259040,09:53:33,09:53:33,699,26,,,,6699.53,0
259040,09:57:17,09:57:17,7582,27,,,,7746.71,0
259040,09:59:00,09:59:00,9952,28,,1,,8238.69,
259050,09:34:00,09:34:00,10071,1,,,1,0,
259050,09:34:56,09:34:56,10004,2,,,,367.98,0
259050,09:35:57,09:35:57,10104,3,,,,826.84,0
259050,09:36:50,09:36:50,5698,4,,,,1143.47,0
259050,09:37:34,09:37:34,5699,5,,,,1400.38,0
259050,09:39:00,09:39:00,5976,6,,,,1800.96,
259050,09:40:06,09:40:06,5977,7,,,,2156.51,0
259050,09:40:58,09:40:58,5978,8,,,,2541.9,0
259050,09:41:15,09:41:15,5979,9,,,,2673.3,0
259050,09:41:27,09:41:27,5980,10,,,,2749.96,0
259050,09:41:49,09:41:49,5981,11,,,,2926.24,0
259050,09:42:06,09:42:06,5982,12,,,,3071.26,0
259050,09:42:31,09:42:31,5983,13,,,,3289.95,0
259050,09:42:57,09:42:57,5984,14,,,,3520.93,0
259050,09:43:36,09:43:36,5985,15,,,,3773.24,0
259050,09:44:00,09:44:00,5986,16,,,,3906.58,
259050,09:44:57,09:44:57,5987,17,,,,4170.19,0
259050,09:45:52,09:45:52,6606,18,,,,4480.49,0
259050,09:46:21,09:46:21,5988,19,,,,4629.02,0
259050,09:47:34,09:47:34,5989,20,,,,5048.13,0
259050,09:48:27,09:48:27,5990,21,,,,5343.03,0
259050,09:48:51,09:48:51,5991,22,,,,5472.13,0
259050,09:50:00,09:50:00,5992,23,,,,5876.38,
259050,09:51:12,09:51:12,8969,24,,,,6187.44,0
259050,09:52:29,09:52:29,9011,25,,,,6427.41,0
259050,09:53:33,09:53:33,699,26,,,,6699.53,0
259050,09:57:17,09:57:17,7582,27,,,,7746.71,0
259050,09:59:00,09:59:00,9952,28,,1,,8238.69,
259060,09:34:00,09:34:00,10071,1,,,1,0,
259060,09:34:56,09:34:56,10004,2,,,,367.98,0
259060,09:35:57,09:35:57,10104,3,,,,826.84,0
259060,09:36:50,09:36:50,5698,4,,,,1143.47,0
259060,09:37:34,09:37:34,5699,5,,,,1400.38,0
259060,09:39:00,09:39:00,5976,6,,,,1800.96,
259060,09:40:06,09:40:06,5977,7,,,,2156.51,0
259060,09:40:58,09:40:58,5978,8,,,,2541.9,0
259060,09:41:15,09:41:15,5979,9,,,,2673.3,0
259060,09:41:27,09:41:27,5980,10,,,,2749.96,0
259060,09:41:49,09:41:49,5981,11,,,,2926.24,0
259060,09:42:06,09:42:06,5982,12,,,,3071.26,0
259060,09:42:31,09:42:31,5983,13,,,,3289.95,0
259060,09:42:57,09:42:57,5984,14,,,,3520.93,0
259060,09:43:36,09:43:36,5985,15,,,,3773.24,0
259060,09:44:00,09:44:00,5986,16,,,,3906.58,
259060,09:44:57,09:44:57,5987,17,,,,4170.19,0
259060,09:45:52,09:45:52,6606,18,,,,4480.49,0
259060,09:46:21,09:46:21,5988,19,,,,4629.02,0
259060,09:47:34,09:47:34,5989,20,,,,5048.13,0
259060,09:48:27,09:48:27,5990,21,,,,5343.03,0
259060,09:48:51,09:48:51,5991,22,,,,5472.13,0
259060,09:50:00,09:50:00,5992,23,,,,5876.38,
259060,09:51:12,09:51:12,8969,24,,,,6187.44,0
259060,09:52:29,09:52:29,9011,25,,,,6427.41,0
259060,09:53:33,09:53:33,699,26,,,,6699.53,0
259060,09:57:17,09:57:17,7582,27,,,,7746.71,0
259060,09:59:00,09:59:00,9952,28,,1,,8238.69,
259090,09:34:00,09:34:00,10071,1,,,1,0,
259090,09:34:56,09:34:56,10004,2,,,,367.98,0
259090,09:35:57,09:35:57,10104,3,,,,826.84,0
259090,09:36:50,09:36:50,5698,4,,,,1143.47,0
259090,09:37:34,09:37:34,5699,5,,,,1400.38,0
259090,09:39:00,09:39:00,5976,6,,,,1800.96,
259090,09:40:06,09:40:06,5977,7,,,,2156.51,0
259090,09:40:58,09:40:58,5978,8,,,,2541.9,0
259090,09:41:15,09:41:15,5979,9,,,,2673.3,0
259090,09:41:27,09:41:27,5980,10,,,,2749.96,0
259090,09:41:49,09:41:49,5981,11,,,,2926.24,0
259090,09:42:06,09:42:06,5982,12,,,,3071.26,0
259090,09:42:31,09:42:31,5983,13,,,,3289.95,0
259090,09:42:57,09:42:57,5984,14,,,,3520.93,0
259090,09:43:36,09:43:36,5985,15,,,,3773.24,0
259090,09:44:00,09:44:00,5986,16,,,,3906.58,
259090,09:44:57,09:44:57,5987,17,,,,4170.19,0
259090,09:45:52,09:45:52,6606,18,,,,4480.49,0
259090,09:46:21,09:46:21,5988,19,,,,4629.02,0
259090,09:47:34,09:47:34,5989,20,,,,5048.13,0
259090,09:48:27,09:48:27,5990,21,,,,5343.03,0
259090,09:48:51,09:48:51,5991,22,,,,5472.13,0
259090,09:50:00,09:50:00,5992,23,,,,5876.38,
259090,09:51:12,09:51:12,8969,24,,,,6187.44,0
259090,09:52:29,09:52:29,9011,25,,,,6427.41,0
259090,09:53:33,09:53:33,699,26,,,,6699.53,0
259090,09:57:17,09:57:17,7582,27,,,,7746.71,0
259090,09:59:00,09:59:00,9952,28,,1,,8238.69,
2998020,06:00:00,06:00:00,10071,1,,,1,0,
2998020,06:00:56,06:00:56,10004,2,,,,367.98,0
2998020,06:01:57,06:01:57,10104,3,,,,826.84,0
2998020,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998020,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998020,06:05:00,06:05:00,5976,6,,,,1800.96,
2998020,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998020,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998020,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998020,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998020,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998020,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998020,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998020,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998020,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998020,06:10:00,06:10:00,5986,16,,,,3906.58,
2998020,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998020,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998020,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998020,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998020,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998020,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998020,06:16:00,06:16:00,5992,23,,,,5876.38,
2998020,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998020,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998020,06:19:09,06:19:09,699,26,,,,6699.53,0
2998020,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998020,06:24:00,06:24:00,9952,28,,1,,8238.69,
2998030,06:00:00,06:00:00,10071,1,,,1,0,
2998030,06:00:56,06:00:56,10004,2,,,,367.98,0
2998030,06:01:57,06:01:57,10104,3,,,,826.84,0
2998030,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998030,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998030,06:05:00,06:05:00,5976,6,,,,1800.96,
2998030,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998030,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998030,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998030,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998030,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998030,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998030,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998030,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998030,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998030,06:10:00,06:10:00,5986,16,,,,3906.58,
2998030,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998030,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998030,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998030,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998030,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998030,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998030,06:16:00,06:16:00,5992,23,,,,5876.38,
2998030,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998030,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998030,06:19:09,06:19:09,699,26,,,,6699.53,0
2998030,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998030,06:24:00,06:24:00,9952,28,,1,,8238.69,
2998040,06:00:00,06:00:00,10071,1,,,1,0,
2998040,06:00:56,06:00:56,10004,2,,,,367.98,0
2998040,06:01:57,06:01:57,10104,3,,,,826.84,0
2998040,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998040,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998040,06:05:00,06:05:00,5976,6,,,,1800.96,
2998040,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998040,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998040,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998040,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998040,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998040,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998040,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998040,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998040,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998040,06:10:00,06:10:00,5986,16,,,,3906.58,
2998040,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998040,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998040,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998040,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998040,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998040,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998040,06:16:00,06:16:00,5992,23,,,,5876.38,
2998040,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998040,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998040,06:19:09,06:19:09,699,26,,,,6699.53,0
2998040,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998040,06:24:00,06:24:00,9952,28,,1,,8238.69,
2998050,06:00:00,06:00:00,10071,1,,,1,0,
2998050,06:00:56,06:00:56,10004,2,,,,367.98,0
2998050,06:01:57,06:01:57,10104,3,,,,826.84,0
2998050,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998050,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998050,06:05:00,06:05:00,5976,6,,,,1800.96,
2998050,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998050,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998050,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998050,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998050,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998050,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998050,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998050,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998050,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998050,06:10:00,06:10:00,5986,16,,,,3906.58,
2998050,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998050,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998050,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998050,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998050,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998050,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998050,06:16:00,06:16:00,5992,23,,,,5876.38,
2998050,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998050,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998050,06:19:09,06:19:09,699,26,,,,6699.53,0
2998050,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998050,06:24:00,06:24:00,9952,28,,1,,8238.69,
2998060,06:00:00,06:00:00,10071,1,,,1,0,
2998060,06:00:56,06:00:56,10004,2,,,,367.98,0
2998060,06:01:57,06:01:57,10104,3,,,,826.84,0
2998060,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998060,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998060,06:05:00,06:05:00,5976,6,,,,1800.96,
2998060,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998060,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998060,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998060,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998060,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998060,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998060,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998060,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998060,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998060,06:10:00,06:10:00,5986,16,,,,3906.58,
2998060,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998060,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998060,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998060,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998060,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998060,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998060,06:16:00,06:16:00,5992,23,,,,5876.38,
2998060,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998060,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998060,06:19:09,06:19:09,699,26,,,,6699.53,0
2998060,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998060,06:24:00,06:24:00,9952,28,,1,,8238.69,
2998090,06:00:00,06:00:00,10071,1,,,1,0,
2998090,06:00:56,06:00:56,10004,2,,,,367.98,0
2998090,06:01:57,06:01:57,10104,3,,,,826.84,0
2998090,06:02:50,06:02:50,5698,4,,,,1143.47,0
2998090,06:03:34,06:03:34,5699,5,,,,1400.38,0
2998090,06:05:00,06:05:00,5976,6,,,,1800.96,
2998090,06:06:06,06:06:06,5977,7,,,,2156.51,0
2998090,06:06:58,06:06:58,5978,8,,,,2541.9,0
2998090,06:07:15,06:07:15,5979,9,,,,2673.3,0
2998090,06:07:27,06:07:27,5980,10,,,,2749.96,0
2998090,06:07:49,06:07:49,5981,11,,,,2926.24,0
2998090,06:08:06,06:08:06,5982,12,,,,3071.26,0
2998090,06:08:31,06:08:31,5983,13,,,,3289.95,0
2998090,06:08:57,06:08:57,5984,14,,,,3520.93,0
2998090,06:09:36,06:09:36,5985,15,,,,3773.24,0
2998090,06:10:00,06:10:00,5986,16,,,,3906.58,
2998090,06:10:57,06:10:57,5987,17,,,,4170.19,0
2998090,06:11:52,06:11:52,6606,18,,,,4480.49,0
2998090,06:12:21,06:12:21,5988,19,,,,4629.02,0
2998090,06:13:34,06:13:34,5989,20,,,,5048.13,0
2998090,06:14:27,06:14:27,5990,21,,,,5343.03,0
2998090,06:14:51,06:14:51,5991,22,,,,5472.13,0
2998090,06:16:00,06:16:00,5992,23,,,,5876.38,
2998090,06:17:04,06:17:04,8969,24,,,,6187.44,0
2998090,06:18:12,06:18:12,9011,25,,,,6427.41,0
2998090,06:19:09,06:19:09,699,26,,,,6699.53,0
2998090,06:22:28,06:22:28,7582,27,,,,7746.71,0
2998090,06:24:00,06:24:00,9952,28,,1,,8238.69,
3594020,06:30:00,06:30:00,10071,1,,,1,0,
3594020,06:30:56,06:30:56,10004,2,,,,367.98,0
3594020,06:31:57,06:31:57,10104,3,,,,826.84,0
3594020,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594020,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594020,06:35:00,06:35:00,5976,6,,,,1800.96,
3594020,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594020,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594020,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594020,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594020,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594020,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594020,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594020,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594020,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594020,06:40:00,06:40:00,5986,16,,,,3906.58,
3594020,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594020,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594020,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594020,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594020,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594020,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594020,06:47:00,06:47:00,5992,23,,,,5876.38,
3594020,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594020,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594020,06:50:33,06:50:33,699,26,,,,6699.53,0
3594020,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594020,06:56:00,06:56:00,9952,28,,1,,8238.69,
3594030,06:30:00,06:30:00,10071,1,,,1,0,
3594030,06:30:56,06:30:56,10004,2,,,,367.98,0
3594030,06:31:57,06:31:57,10104,3,,,,826.84,0
3594030,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594030,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594030,06:35:00,06:35:00,5976,6,,,,1800.96,
3594030,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594030,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594030,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594030,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594030,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594030,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594030,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594030,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594030,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594030,06:40:00,06:40:00,5986,16,,,,3906.58,
3594030,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594030,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594030,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594030,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594030,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594030,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594030,06:47:00,06:47:00,5992,23,,,,5876.38,
3594030,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594030,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594030,06:50:33,06:50:33,699,26,,,,6699.53,0
3594030,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594030,06:56:00,06:56:00,9952,28,,1,,8238.69,
3594040,06:30:00,06:30:00,10071,1,,,1,0,
3594040,06:30:56,06:30:56,10004,2,,,,367.98,0
3594040,06:31:57,06:31:57,10104,3,,,,826.84,0
3594040,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594040,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594040,06:35:00,06:35:00,5976,6,,,,1800.96,
3594040,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594040,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594040,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594040,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594040,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594040,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594040,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594040,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594040,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594040,06:40:00,06:40:00,5986,16,,,,3906.58,
3594040,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594040,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594040,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594040,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594040,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594040,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594040,06:47:00,06:47:00,5992,23,,,,5876.38,
3594040,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594040,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594040,06:50:33,06:50:33,699,26,,,,6699.53,0
3594040,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594040,06:56:00,06:56:00,9952,28,,1,,8238.69,
3594050,06:30:00,06:30:00,10071,1,,,1,0,
3594050,06:30:56,06:30:56,10004,2,,,,367.98,0
3594050,06:31:57,06:31:57,10104,3,,,,826.84,0
3594050,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594050,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594050,06:35:00,06:35:00,5976,6,,,,1800.96,
3594050,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594050,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594050,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594050,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594050,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594050,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594050,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594050,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594050,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594050,06:40:00,06:40:00,5986,16,,,,3906.58,
3594050,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594050,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594050,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594050,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594050,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594050,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594050,06:47:00,06:47:00,5992,23,,,,5876.38,
3594050,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594050,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594050,06:50:33,06:50:33,699,26,,,,6699.53,0
3594050,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594050,06:56:00,06:56:00,9952,28,,1,,8238.69,
3594060,06:30:00,06:30:00,10071,1,,,1,0,
3594060,06:30:56,06:30:56,10004,2,,,,367.98,0
3594060,06:31:57,06:31:57,10104,3,,,,826.84,0
3594060,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594060,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594060,06:35:00,06:35:00,5976,6,,,,1800.96,
3594060,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594060,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594060,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594060,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594060,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594060,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594060,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594060,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594060,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594060,06:40:00,06:40:00,5986,16,,,,3906.58,
3594060,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594060,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594060,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594060,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594060,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594060,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594060,06:47:00,06:47:00,5992,23,,,,5876.38,
3594060,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594060,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594060,06:50:33,06:50:33,699,26,,,,6699.53,0
3594060,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594060,06:56:00,06:56:00,9952,28,,1,,8238.69,
3594090,06:30:00,06:30:00,10071,1,,,1,0,
3594090,06:30:56,06:30:56,10004,2,,,,367.98,0
3594090,06:31:57,06:31:57,10104,3,,,,826.84,0
3594090,06:32:50,06:32:50,5698,4,,,,1143.47,0
3594090,06:33:34,06:33:34,5699,5,,,,1400.38,0
3594090,06:35:00,06:35:00,5976,6,,,,1800.96,
3594090,06:36:06,06:36:06,5977,7,,,,2156.51,0
3594090,06:36:58,06:36:58,5978,8,,,,2541.9,0
3594090,06:37:15,06:37:15,5979,9,,,,2673.3,0
3594090,06:37:27,06:37:27,5980,10,,,,2749.96,0
3594090,06:37:49,06:37:49,5981,11,,,,2926.24,0
3594090,06:38:06,06:38:06,5982,12,,,,3071.26,0
3594090,06:38:31,06:38:31,5983,13,,,,3289.95,0
3594090,06:38:57,06:38:57,5984,14,,,,3520.93,0
3594090,06:39:36,06:39:36,5985,15,,,,3773.24,0
3594090,06:40:00,06:40:00,5986,16,,,,3906.58,
3594090,06:41:06,06:41:06,5987,17,,,,4170.19,0
3594090,06:42:11,06:42:11,6606,18,,,,4480.49,0
3594090,06:42:44,06:42:44,5988,19,,,,4629.02,0
3594090,06:44:09,06:44:09,5989,20,,,,5048.13,0
3594090,06:45:11,06:45:11,5990,21,,,,5343.03,0
3594090,06:45:40,06:45:40,5991,22,,,,5472.13,0
3594090,06:47:00,06:47:00,5992,23,,,,5876.38,
3594090,06:48:12,06:48:12,8969,24,,,,6187.44,0
3594090,06:49:29,06:49:29,9011,25,,,,6427.41,0
3594090,06:50:33,06:50:33,699,26,,,,6699.53,0
3594090,06:54:17,06:54:17,7582,27,,,,7746.71,0
3594090,06:56:00,06:56:00,9952,28,,1,,8238.69,
3671020,22:00:00,22:00:00,10071,1,,,1,0,
3671020,22:00:45,22:00:45,10004,2,,,,367.98,0
3671020,22:01:34,22:01:34,10104,3,,,,826.84,0
3671020,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671020,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671020,22:04:00,22:04:00,5976,6,,,,1800.96,
3671020,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671020,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671020,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671020,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671020,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671020,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671020,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671020,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671020,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671020,22:09:00,22:09:00,5986,16,,,,3906.58,
3671020,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671020,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671020,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671020,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671020,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671020,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671020,22:14:00,22:14:00,5992,23,,,,5876.38,
3671020,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671020,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671020,22:16:45,22:16:45,699,26,,,,6699.53,0
3671020,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671020,22:21:00,22:21:00,9952,28,,1,,8238.69,
3671030,22:00:00,22:00:00,10071,1,,,1,0,
3671030,22:00:45,22:00:45,10004,2,,,,367.98,0
3671030,22:01:34,22:01:34,10104,3,,,,826.84,0
3671030,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671030,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671030,22:04:00,22:04:00,5976,6,,,,1800.96,
3671030,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671030,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671030,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671030,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671030,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671030,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671030,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671030,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671030,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671030,22:09:00,22:09:00,5986,16,,,,3906.58,
3671030,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671030,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671030,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671030,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671030,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671030,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671030,22:14:00,22:14:00,5992,23,,,,5876.38,
3671030,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671030,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671030,22:16:45,22:16:45,699,26,,,,6699.53,0
3671030,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671030,22:21:00,22:21:00,9952,28,,1,,8238.69,
3671040,22:00:00,22:00:00,10071,1,,,1,0,
3671040,22:00:45,22:00:45,10004,2,,,,367.98,0
3671040,22:01:34,22:01:34,10104,3,,,,826.84,0
3671040,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671040,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671040,22:04:00,22:04:00,5976,6,,,,1800.96,
3671040,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671040,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671040,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671040,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671040,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671040,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671040,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671040,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671040,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671040,22:09:00,22:09:00,5986,16,,,,3906.58,
3671040,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671040,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671040,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671040,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671040,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671040,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671040,22:14:00,22:14:00,5992,23,,,,5876.38,
3671040,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671040,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671040,22:16:45,22:16:45,699,26,,,,6699.53,0
3671040,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671040,22:21:00,22:21:00,9952,28,,1,,8238.69,
3671050,22:00:00,22:00:00,10071,1,,,1,0,
3671050,22:00:45,22:00:45,10004,2,,,,367.98,0
3671050,22:01:34,22:01:34,10104,3,,,,826.84,0
3671050,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671050,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671050,22:04:00,22:04:00,5976,6,,,,1800.96,
3671050,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671050,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671050,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671050,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671050,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671050,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671050,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671050,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671050,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671050,22:09:00,22:09:00,5986,16,,,,3906.58,
3671050,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671050,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671050,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671050,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671050,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671050,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671050,22:14:00,22:14:00,5992,23,,,,5876.38,
3671050,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671050,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671050,22:16:45,22:16:45,699,26,,,,6699.53,0
3671050,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671050,22:21:00,22:21:00,9952,28,,1,,8238.69,
3671060,22:00:00,22:00:00,10071,1,,,1,0,
3671060,22:00:45,22:00:45,10004,2,,,,367.98,0
3671060,22:01:34,22:01:34,10104,3,,,,826.84,0
3671060,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671060,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671060,22:04:00,22:04:00,5976,6,,,,1800.96,
3671060,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671060,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671060,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671060,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671060,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671060,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671060,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671060,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671060,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671060,22:09:00,22:09:00,5986,16,,,,3906.58,
3671060,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671060,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671060,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671060,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671060,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671060,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671060,22:14:00,22:14:00,5992,23,,,,5876.38,
3671060,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671060,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671060,22:16:45,22:16:45,699,26,,,,6699.53,0
3671060,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671060,22:21:00,22:21:00,9952,28,,1,,8238.69,
3671090,22:00:00,22:00:00,10071,1,,,1,0,
3671090,22:00:45,22:00:45,10004,2,,,,367.98,0
3671090,22:01:34,22:01:34,10104,3,,,,826.84,0
3671090,22:02:16,22:02:16,5698,4,,,,1143.47,0
3671090,22:02:51,22:02:51,5699,5,,,,1400.38,0
3671090,22:04:00,22:04:00,5976,6,,,,1800.96,
3671090,22:05:06,22:05:06,5977,7,,,,2156.51,0
3671090,22:05:58,22:05:58,5978,8,,,,2541.9,0
3671090,22:06:15,22:06:15,5979,9,,,,2673.3,0
3671090,22:06:27,22:06:27,5980,10,,,,2749.96,0
3671090,22:06:49,22:06:49,5981,11,,,,2926.24,0
3671090,22:07:06,22:07:06,5982,12,,,,3071.26,0
3671090,22:07:31,22:07:31,5983,13,,,,3289.95,0
3671090,22:07:57,22:07:57,5984,14,,,,3520.93,0
3671090,22:08:36,22:08:36,5985,15,,,,3773.24,0
3671090,22:09:00,22:09:00,5986,16,,,,3906.58,
3671090,22:09:47,22:09:47,5987,17,,,,4170.19,0
3671090,22:10:33,22:10:33,6606,18,,,,4480.49,0
3671090,22:10:57,22:10:57,5988,19,,,,4629.02,0
3671090,22:11:58,22:11:58,5989,20,,,,5048.13,0
3671090,22:12:42,22:12:42,5990,21,,,,5343.03,0
3671090,22:13:02,22:13:02,5991,22,,,,5472.13,0
3671090,22:14:00,22:14:00,5992,23,,,,5876.38,
3671090,22:14:56,22:14:56,8969,24,,,,6187.44,0
3671090,22:15:56,22:15:56,9011,25,,,,6427.41,0
3671090,22:16:45,22:16:45,699,26,,,,6699.53,0
3671090,22:19:40,22:19:40,7582,27,,,,7746.71,0
3671090,22:21:00,22:21:00,9952,28,,1,,8238.69,
3691020,15:43:00,15:43:00,10071,1,,,1,0,
3691020,15:44:19,15:44:19,10004,2,,,,367.98,0
3691020,15:45:44,15:45:44,10104,3,,,,826.84,0
3691020,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691020,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691020,15:50:00,15:50:00,5976,6,,,,1800.96,
3691020,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691020,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691020,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691020,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691020,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691020,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691020,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691020,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691020,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691020,15:57:00,15:57:00,5986,16,,,,3906.58,
3691020,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691020,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691020,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691020,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691020,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691020,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691020,16:05:00,16:05:00,5992,23,,,,5876.38,
3691020,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691020,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691020,16:09:44,16:09:44,699,26,,,,6699.53,0
3691020,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691020,16:17:00,16:17:00,9952,28,,1,,8238.69,
3691030,15:43:00,15:43:00,10071,1,,,1,0,
3691030,15:44:19,15:44:19,10004,2,,,,367.98,0
3691030,15:45:44,15:45:44,10104,3,,,,826.84,0
3691030,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691030,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691030,15:50:00,15:50:00,5976,6,,,,1800.96,
3691030,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691030,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691030,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691030,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691030,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691030,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691030,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691030,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691030,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691030,15:57:00,15:57:00,5986,16,,,,3906.58,
3691030,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691030,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691030,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691030,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691030,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691030,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691030,16:05:00,16:05:00,5992,23,,,,5876.38,
3691030,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691030,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691030,16:09:44,16:09:44,699,26,,,,6699.53,0
3691030,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691030,16:17:00,16:17:00,9952,28,,1,,8238.69,
3691040,15:43:00,15:43:00,10071,1,,,1,0,
3691040,15:44:19,15:44:19,10004,2,,,,367.98,0
3691040,15:45:44,15:45:44,10104,3,,,,826.84,0
3691040,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691040,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691040,15:50:00,15:50:00,5976,6,,,,1800.96,
3691040,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691040,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691040,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691040,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691040,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691040,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691040,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691040,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691040,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691040,15:57:00,15:57:00,5986,16,,,,3906.58,
3691040,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691040,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691040,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691040,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691040,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691040,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691040,16:05:00,16:05:00,5992,23,,,,5876.38,
3691040,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691040,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691040,16:09:44,16:09:44,699,26,,,,6699.53,0
3691040,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691040,16:17:00,16:17:00,9952,28,,1,,8238.69,
3691050,15:43:00,15:43:00,10071,1,,,1,0,
3691050,15:44:19,15:44:19,10004,2,,,,367.98,0
3691050,15:45:44,15:45:44,10104,3,,,,826.84,0
3691050,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691050,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691050,15:50:00,15:50:00,5976,6,,,,1800.96,
3691050,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691050,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691050,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691050,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691050,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691050,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691050,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691050,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691050,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691050,15:57:00,15:57:00,5986,16,,,,3906.58,
3691050,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691050,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691050,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691050,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691050,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691050,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691050,16:05:00,16:05:00,5992,23,,,,5876.38,
3691050,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691050,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691050,16:09:44,16:09:44,699,26,,,,6699.53,0
3691050,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691050,16:17:00,16:17:00,9952,28,,1,,8238.69,
3691060,15:43:00,15:43:00,10071,1,,,1,0,
3691060,15:44:19,15:44:19,10004,2,,,,367.98,0
3691060,15:45:44,15:45:44,10104,3,,,,826.84,0
3691060,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691060,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691060,15:50:00,15:50:00,5976,6,,,,1800.96,
3691060,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691060,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691060,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691060,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691060,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691060,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691060,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691060,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691060,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691060,15:57:00,15:57:00,5986,16,,,,3906.58,
3691060,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691060,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691060,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691060,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691060,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691060,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691060,16:05:00,16:05:00,5992,23,,,,5876.38,
3691060,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691060,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691060,16:09:44,16:09:44,699,26,,,,6699.53,0
3691060,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691060,16:17:00,16:17:00,9952,28,,1,,8238.69,
3691090,15:43:00,15:43:00,10071,1,,,1,0,
3691090,15:44:19,15:44:19,10004,2,,,,367.98,0
3691090,15:45:44,15:45:44,10104,3,,,,826.84,0
3691090,15:46:59,15:46:59,5698,4,,,,1143.47,0
3691090,15:48:00,15:48:00,5699,5,,,,1400.38,0
3691090,15:50:00,15:50:00,5976,6,,,,1800.96,
3691090,15:51:32,15:51:32,5977,7,,,,2156.51,0
3691090,15:52:46,15:52:46,5978,8,,,,2541.9,0
3691090,15:53:09,15:53:09,5979,9,,,,2673.3,0
3691090,15:53:26,15:53:26,5980,10,,,,2749.96,0
3691090,15:53:57,15:53:57,5981,11,,,,2926.24,0
3691090,15:54:21,15:54:21,5982,12,,,,3071.26,0
3691090,15:54:56,15:54:56,5983,13,,,,3289.95,0
3691090,15:55:32,15:55:32,5984,14,,,,3520.93,0
3691090,15:56:26,15:56:26,5985,15,,,,3773.24,0
3691090,15:57:00,15:57:00,5986,16,,,,3906.58,
3691090,15:58:16,15:58:16,5987,17,,,,4170.19,0
3691090,15:59:30,15:59:30,6606,18,,,,4480.49,0
3691090,16:00:08,16:00:08,5988,19,,,,4629.02,0
3691090,16:01:45,16:01:45,5989,20,,,,5048.13,0
3691090,16:02:56,16:02:56,5990,21,,,,5343.03,0
3691090,16:03:28,16:03:28,5991,22,,,,5472.13,0
3691090,16:05:00,16:05:00,5992,23,,,,5876.38,
3691090,16:06:36,16:06:36,8969,24,,,,6187.44,0
3691090,16:08:19,16:08:19,9011,25,,,,6427.41,0
3691090,16:09:44,16:09:44,699,26,,,,6699.53,0
3691090,16:14:43,16:14:43,7582,27,,,,7746.71,0
3691090,16:17:00,16:17:00,9952,28,,1,,8238.69,
3802020,10:32:00,10:32:00,10071,1,,,1,0,
3802020,10:32:56,10:32:56,10004,2,,,,367.98,0
3802020,10:33:57,10:33:57,10104,3,,,,826.84,0
3802020,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802020,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802020,10:37:00,10:37:00,5976,6,,,,1800.96,
3802020,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802020,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802020,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802020,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802020,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802020,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802020,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802020,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802020,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802020,10:42:00,10:42:00,5986,16,,,,3906.58,
3802020,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802020,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802020,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802020,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802020,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802020,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802020,10:48:00,10:48:00,5992,23,,,,5876.38,
3802020,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802020,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802020,10:51:33,10:51:33,699,26,,,,6699.53,0
3802020,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802020,10:57:00,10:57:00,9952,28,,1,,8238.69,
3802030,10:32:00,10:32:00,10071,1,,,1,0,
3802030,10:32:56,10:32:56,10004,2,,,,367.98,0
3802030,10:33:57,10:33:57,10104,3,,,,826.84,0
3802030,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802030,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802030,10:37:00,10:37:00,5976,6,,,,1800.96,
3802030,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802030,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802030,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802030,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802030,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802030,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802030,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802030,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802030,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802030,10:42:00,10:42:00,5986,16,,,,3906.58,
3802030,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802030,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802030,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802030,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802030,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802030,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802030,10:48:00,10:48:00,5992,23,,,,5876.38,
3802030,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802030,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802030,10:51:33,10:51:33,699,26,,,,6699.53,0
3802030,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802030,10:57:00,10:57:00,9952,28,,1,,8238.69,
3802040,10:32:00,10:32:00,10071,1,,,1,0,
3802040,10:32:56,10:32:56,10004,2,,,,367.98,0
3802040,10:33:57,10:33:57,10104,3,,,,826.84,0
3802040,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802040,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802040,10:37:00,10:37:00,5976,6,,,,1800.96,
3802040,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802040,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802040,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802040,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802040,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802040,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802040,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802040,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802040,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802040,10:42:00,10:42:00,5986,16,,,,3906.58,
3802040,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802040,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802040,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802040,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802040,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802040,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802040,10:48:00,10:48:00,5992,23,,,,5876.38,
3802040,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802040,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802040,10:51:33,10:51:33,699,26,,,,6699.53,0
3802040,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802040,10:57:00,10:57:00,9952,28,,1,,8238.69,
3802050,10:32:00,10:32:00,10071,1,,,1,0,
3802050,10:32:56,10:32:56,10004,2,,,,367.98,0
3802050,10:33:57,10:33:57,10104,3,,,,826.84,0
3802050,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802050,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802050,10:37:00,10:37:00,5976,6,,,,1800.96,
3802050,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802050,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802050,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802050,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802050,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802050,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802050,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802050,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802050,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802050,10:42:00,10:42:00,5986,16,,,,3906.58,
3802050,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802050,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802050,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802050,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802050,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802050,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802050,10:48:00,10:48:00,5992,23,,,,5876.38,
3802050,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802050,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802050,10:51:33,10:51:33,699,26,,,,6699.53,0
3802050,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802050,10:57:00,10:57:00,9952,28,,1,,8238.69,
3802060,10:32:00,10:32:00,10071,1,,,1,0,
3802060,10:32:56,10:32:56,10004,2,,,,367.98,0
3802060,10:33:57,10:33:57,10104,3,,,,826.84,0
3802060,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802060,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802060,10:37:00,10:37:00,5976,6,,,,1800.96,
3802060,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802060,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802060,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802060,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802060,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802060,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802060,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802060,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802060,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802060,10:42:00,10:42:00,5986,16,,,,3906.58,
3802060,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802060,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802060,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802060,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802060,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802060,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802060,10:48:00,10:48:00,5992,23,,,,5876.38,
3802060,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802060,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802060,10:51:33,10:51:33,699,26,,,,6699.53,0
3802060,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802060,10:57:00,10:57:00,9952,28,,1,,8238.69,
3802090,10:32:00,10:32:00,10071,1,,,1,0,
3802090,10:32:56,10:32:56,10004,2,,,,367.98,0
3802090,10:33:57,10:33:57,10104,3,,,,826.84,0
3802090,10:34:50,10:34:50,5698,4,,,,1143.47,0
3802090,10:35:34,10:35:34,5699,5,,,,1400.38,0
3802090,10:37:00,10:37:00,5976,6,,,,1800.96,
3802090,10:38:06,10:38:06,5977,7,,,,2156.51,0
3802090,10:38:58,10:38:58,5978,8,,,,2541.9,0
3802090,10:39:15,10:39:15,5979,9,,,,2673.3,0
3802090,10:39:27,10:39:27,5980,10,,,,2749.96,0
3802090,10:39:49,10:39:49,5981,11,,,,2926.24,0
3802090,10:40:06,10:40:06,5982,12,,,,3071.26,0
3802090,10:40:31,10:40:31,5983,13,,,,3289.95,0
3802090,10:40:57,10:40:57,5984,14,,,,3520.93,0
3802090,10:41:36,10:41:36,5985,15,,,,3773.24,0
3802090,10:42:00,10:42:00,5986,16,,,,3906.58,
3802090,10:42:57,10:42:57,5987,17,,,,4170.19,0
3802090,10:43:52,10:43:52,6606,18,,,,4480.49,0
3802090,10:44:21,10:44:21,5988,19,,,,4629.02,0
3802090,10:45:34,10:45:34,5989,20,,,,5048.13,0
3802090,10:46:27,10:46:27,5990,21,,,,5343.03,0
3802090,10:46:51,10:46:51,5991,22,,,,5472.13,0
3802090,10:48:00,10:48:00,5992,23,,,,5876.38,
3802090,10:49:12,10:49:12,8969,24,,,,6187.44,0
3802090,10:50:29,10:50:29,9011,25,,,,6427.41,0
3802090,10:51:33,10:51:33,699,26,,,,6699.53,0
3802090,10:55:17,10:55:17,7582,27,,,,7746.71,0
3802090,10:57:00,10:57:00,9952,28,,1,,8238.69,
3871070,09:15:00,09:15:00,10071,1,,,1,0,
3871070,09:16:19,09:16:19,10004,2,,,,367.98,0
3871070,09:17:44,09:17:44,10104,3,,,,826.84,0
3871070,09:18:59,09:18:59,5698,4,,,,1143.47,0
3871070,09:20:00,09:20:00,5699,5,,,,1400.38,0
3871070,09:22:00,09:22:00,5976,6,,,,1800.96,
3871070,09:23:06,09:23:06,5977,7,,,,2156.51,0
3871070,09:23:58,09:23:58,5978,8,,,,2541.9,0
3871070,09:24:15,09:24:15,5979,9,,,,2673.3,0
3871070,09:24:27,09:24:27,5980,10,,,,2749.96,0
3871070,09:24:49,09:24:49,5981,11,,,,2926.24,0
3871070,09:25:06,09:25:06,5982,12,,,,3071.26,0
3871070,09:25:31,09:25:31,5983,13,,,,3289.95,0
3871070,09:25:57,09:25:57,5984,14,,,,3520.93,0
3871070,09:26:36,09:26:36,5985,15,,,,3773.24,0
3871070,09:27:00,09:27:00,5986,16,,,,3906.58,
3871070,09:27:47,09:27:47,5987,17,,,,4170.19,0
3871070,09:28:33,09:28:33,6606,18,,,,4480.49,0
3871070,09:28:57,09:28:57,5988,19,,,,4629.02,0
3871070,09:29:58,09:29:58,5989,20,,,,5048.13,0
3871070,09:30:42,09:30:42,5990,21,,,,5343.03,0
3871070,09:31:02,09:31:02,5991,22,,,,5472.13,0
3871070,09:32:00,09:32:00,5992,23,,,,5876.38,
3871070,09:33:12,09:33:12,8969,24,,,,6187.44,0
3871070,09:34:29,09:34:29,9011,25,,,,6427.41,0
3871070,09:35:33,09:35:33,699,26,,,,6699.53,0
3871070,09:39:17,09:39:17,7582,27,,,,7746.71,0
3871070,09:41:00,09:41:00,9952,28,,1,,8238.69,
3871100,09:15:00,09:15:00,10071,1,,,1,0,
3871100,09:16:19,09:16:19,10004,2,,,,367.98,0
3871100,09:17:44,09:17:44,10104,3,,,,826.84,0
3871100,09:18:59,09:18:59,5698,4,,,,1143.47,0
3871100,09:20:00,09:20:00,5699,5,,,,1400.38,0
3871100,09:22:00,09:22:00,5976,6,,,,1800.96,
3871100,09:23:06,09:23:06,5977,7,,,,2156.51,0
3871100,09:23:58,09:23:58,5978,8,,,,2541.9,0
3871100,09:24:15,09:24:15,5979,9,,,,2673.3,0
3871100,09:24:27,09:24:27,5980,10,,,,2749.96,0
3871100,09:24:49,09:24:49,5981,11,,,,2926.24,0
3871100,09:25:06,09:25:06,5982,12,,,,3071.26,0
3871100,09:25:31,09:25:31,5983,13,,,,3289.95,0
3871100,09:25:57,09:25:57,5984,14,,,,3520.93,0
3871100,09:26:36,09:26:36,5985,15,,,,3773.24,0
3871100,09:27:00,09:27:00,5986,16,,,,3906.58,
3871100,09:27:47,09:27:47,5987,17,,,,4170.19,0
3871100,09:28:33,09:28:33,6606,18,,,,4480.49,0
3871100,09:28:57,09:28:57,5988,19,,,,4629.02,0
3871100,09:29:58,09:29:58,5989,20,,,,5048.13,0
3871100,09:30:42,09:30:42,5990,21,,,,5343.03,0
3871100,09:31:02,09:31:02,5991,22,,,,5472.13,0
3871100,09:32:00,09:32:00,5992,23,,,,5876.38,
3871100,09:33:12,09:33:12,8969,24,,,,6187.44,0
3871100,09:34:29,09:34:29,9011,25,,,,6427.41,0
3871100,09:35:33,09:35:33,699,26,,,,6699.53,0
3871100,09:39:17,09:39:17,7582,27,,,,7746.71,0
3871100,09:41:00,09:41:00,9952,28,,1,,8238.69,
3996070,08:45:00,08:45:00,10071,1,,,1,0,
3996070,08:46:19,08:46:19,10004,2,,,,367.98,0
3996070,08:47:44,08:47:44,10104,3,,,,826.84,0
3996070,08:48:59,08:48:59,5698,4,,,,1143.47,0
3996070,08:50:00,08:50:00,5699,5,,,,1400.38,0
3996070,08:52:00,08:52:00,5976,6,,,,1800.96,
3996070,08:53:06,08:53:06,5977,7,,,,2156.51,0
3996070,08:53:58,08:53:58,5978,8,,,,2541.9,0
3996070,08:54:15,08:54:15,5979,9,,,,2673.3,0
3996070,08:54:27,08:54:27,5980,10,,,,2749.96,0
3996070,08:54:49,08:54:49,5981,11,,,,2926.24,0
3996070,08:55:06,08:55:06,5982,12,,,,3071.26,0
3996070,08:55:31,08:55:31,5983,13,,,,3289.95,0
3996070,08:55:57,08:55:57,5984,14,,,,3520.93,0
3996070,08:56:36,08:56:36,5985,15,,,,3773.24,0
3996070,08:57:00,08:57:00,5986,16,,,,3906.58,
3996070,08:57:47,08:57:47,5987,17,,,,4170.19,0
3996070,08:58:33,08:58:33,6606,18,,,,4480.49,0
3996070,08:58:57,08:58:57,5988,19,,,,4629.02,0
3996070,08:59:58,08:59:58,5989,20,,,,5048.13,0
3996070,09:00:42,09:00:42,5990,21,,,,5343.03,0
3996070,09:01:02,09:01:02,5991,22,,,,5472.13,0
3996070,09:02:00,09:02:00,5992,23,,,,5876.38,
3996070,09:03:12,09:03:12,8969,24,,,,6187.44,0
3996070,09:04:29,09:04:29,9011,25,,,,6427.41,0
3996070,09:05:33,09:05:33,699,26,,,,6699.53,0
3996070,09:09:17,09:09:17,7582,27,,,,7746.71,0
3996070,09:11:00,09:11:00,9952,28,,1,,8238.69,
3996100,08:45:00,08:45:00,10071,1,,,1,0,
3996100,08:46:19,08:46:19,10004,2,,,,367.98,0
3996100,08:47:44,08:47:44,10104,3,,,,826.84,0
3996100,08:48:59,08:48:59,5698,4,,,,1143.47,0
3996100,08:50:00,08:50:00,5699,5,,,,1400.38,0
3996100,08:52:00,08:52:00,5976,6,,,,1800.96,
3996100,08:53:06,08:53:06,5977,7,,,,2156.51,0
3996100,08:53:58,08:53:58,5978,8,,,,2541.9,0
3996100,08:54:15,08:54:15,5979,9,,,,2673.3,0
3996100,08:54:27,08:54:27,5980,10,,,,2749.96,0
3996100,08:54:49,08:54:49,5981,11,,,,2926.24,0
3996100,08:55:06,08:55:06,5982,12,,,,3071.26,0
3996100,08:55:31,08:55:31,5983,13,,,,3289.95,0
3996100,08:55:57,08:55:57,5984,14,,,,3520.93,0
3996100,08:56:36,08:56:36,5985,15,,,,3773.24,0
3996100,08:57:00,08:57:00,5986,16,,,,3906.58,
3996100,08:57:47,08:57:47,5987,17,,,,4170.19,0
3996100,08:58:33,08:58:33,6606,18,,,,4480.49,0
3996100,08:58:57,08:58:57,5988,19,,,,4629.02,0
3996100,08:59:58,08:59:58,5989,20,,,,5048.13,0
3996100,09:00:42,09:00:42,5990,21,,,,5343.03,0
3996100,09:01:02,09:01:02,5991,22,,,,5472.13,0
3996100,09:02:00,09:02:00,5992,23,,,,5876.38,
3996100,09:03:12,09:03:12,8969,24,,,,6187.44,0
3996100,09:04:29,09:04:29,9011,25,,,,6427.41,0
3996100,09:05:33,09:05:33,699,26,,,,6699.53,0
3996100,09:09:17,09:09:17,7582,27,,,,7746.71,0
3996100,09:11:00,09:11:00,9952,28,,1,,8238.69,
4096020,09:08:00,09:08:00,10071,1,,,1,0,
4096020,09:09:08,09:09:08,10004,2,,,,367.98,0
4096020,09:10:21,09:10:21,10104,3,,,,826.84,0
4096020,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096020,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096020,09:14:00,09:14:00,5976,6,,,,1800.96,
4096020,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096020,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096020,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096020,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096020,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096020,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096020,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096020,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096020,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096020,09:20:00,09:20:00,5986,16,,,,3906.58,
4096020,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096020,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096020,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096020,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096020,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096020,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096020,09:26:00,09:26:00,5992,23,,,,5876.38,
4096020,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096020,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096020,09:29:33,09:29:33,699,26,,,,6699.53,0
4096020,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096020,09:35:00,09:35:00,9952,28,,1,,8238.69,
4096030,09:08:00,09:08:00,10071,1,,,1,0,
4096030,09:09:08,09:09:08,10004,2,,,,367.98,0
4096030,09:10:21,09:10:21,10104,3,,,,826.84,0
4096030,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096030,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096030,09:14:00,09:14:00,5976,6,,,,1800.96,
4096030,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096030,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096030,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096030,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096030,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096030,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096030,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096030,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096030,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096030,09:20:00,09:20:00,5986,16,,,,3906.58,
4096030,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096030,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096030,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096030,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096030,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096030,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096030,09:26:00,09:26:00,5992,23,,,,5876.38,
4096030,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096030,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096030,09:29:33,09:29:33,699,26,,,,6699.53,0
4096030,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096030,09:35:00,09:35:00,9952,28,,1,,8238.69,
4096040,09:08:00,09:08:00,10071,1,,,1,0,
4096040,09:09:08,09:09:08,10004,2,,,,367.98,0
4096040,09:10:21,09:10:21,10104,3,,,,826.84,0
4096040,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096040,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096040,09:14:00,09:14:00,5976,6,,,,1800.96,
4096040,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096040,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096040,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096040,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096040,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096040,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096040,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096040,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096040,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096040,09:20:00,09:20:00,5986,16,,,,3906.58,
4096040,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096040,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096040,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096040,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096040,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096040,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096040,09:26:00,09:26:00,5992,23,,,,5876.38,
4096040,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096040,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096040,09:29:33,09:29:33,699,26,,,,6699.53,0
4096040,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096040,09:35:00,09:35:00,9952,28,,1,,8238.69,
4096050,09:08:00,09:08:00,10071,1,,,1,0,
4096050,09:09:08,09:09:08,10004,2,,,,367.98,0
4096050,09:10:21,09:10:21,10104,3,,,,826.84,0
4096050,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096050,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096050,09:14:00,09:14:00,5976,6,,,,1800.96,
4096050,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096050,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096050,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096050,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096050,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096050,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096050,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096050,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096050,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096050,09:20:00,09:20:00,5986,16,,,,3906.58,
4096050,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096050,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096050,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096050,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096050,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096050,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096050,09:26:00,09:26:00,5992,23,,,,5876.38,
4096050,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096050,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096050,09:29:33,09:29:33,699,26,,,,6699.53,0
4096050,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096050,09:35:00,09:35:00,9952,28,,1,,8238.69,
4096060,09:08:00,09:08:00,10071,1,,,1,0,
4096060,09:09:08,09:09:08,10004,2,,,,367.98,0
4096060,09:10:21,09:10:21,10104,3,,,,826.84,0
4096060,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096060,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096060,09:14:00,09:14:00,5976,6,,,,1800.96,
4096060,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096060,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096060,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096060,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096060,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096060,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096060,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096060,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096060,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096060,09:20:00,09:20:00,5986,16,,,,3906.58,
4096060,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096060,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096060,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096060,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096060,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096060,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096060,09:26:00,09:26:00,5992,23,,,,5876.38,
4096060,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096060,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096060,09:29:33,09:29:33,699,26,,,,6699.53,0
4096060,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096060,09:35:00,09:35:00,9952,28,,1,,8238.69,
4096090,09:08:00,09:08:00,10071,1,,,1,0,
4096090,09:09:08,09:09:08,10004,2,,,,367.98,0
4096090,09:10:21,09:10:21,10104,3,,,,826.84,0
4096090,09:11:25,09:11:25,5698,4,,,,1143.47,0
4096090,09:12:17,09:12:17,5699,5,,,,1400.38,0
4096090,09:14:00,09:14:00,5976,6,,,,1800.96,
4096090,09:15:19,09:15:19,5977,7,,,,2156.51,0
4096090,09:16:22,09:16:22,5978,8,,,,2541.9,0
4096090,09:16:42,09:16:42,5979,9,,,,2673.3,0
4096090,09:16:56,09:16:56,5980,10,,,,2749.96,0
4096090,09:17:23,09:17:23,5981,11,,,,2926.24,0
4096090,09:17:43,09:17:43,5982,12,,,,3071.26,0
4096090,09:18:14,09:18:14,5983,13,,,,3289.95,0
4096090,09:18:44,09:18:44,5984,14,,,,3520.93,0
4096090,09:19:31,09:19:31,5985,15,,,,3773.24,0
4096090,09:20:00,09:20:00,5986,16,,,,3906.58,
4096090,09:20:57,09:20:57,5987,17,,,,4170.19,0
4096090,09:21:52,09:21:52,6606,18,,,,4480.49,0
4096090,09:22:21,09:22:21,5988,19,,,,4629.02,0
4096090,09:23:34,09:23:34,5989,20,,,,5048.13,0
4096090,09:24:27,09:24:27,5990,21,,,,5343.03,0
4096090,09:24:51,09:24:51,5991,22,,,,5472.13,0
4096090,09:26:00,09:26:00,5992,23,,,,5876.38,
4096090,09:27:12,09:27:12,8969,24,,,,6187.44,0
4096090,09:28:29,09:28:29,9011,25,,,,6427.41,0
4096090,09:29:33,09:29:33,699,26,,,,6699.53,0
4096090,09:33:17,09:33:17,7582,27,,,,7746.71,0
4096090,09:35:00,09:35:00,9952,28,,1,,8238.69,
4137070,21:45:00,21:45:00,10071,1,,,1,0,
4137070,21:46:19,21:46:19,10004,2,,,,367.98,0
4137070,21:47:44,21:47:44,10104,3,,,,826.84,0
4137070,21:48:59,21:48:59,5698,4,,,,1143.47,0
4137070,21:50:00,21:50:00,5699,5,,,,1400.38,0
4137070,21:52:00,21:52:00,5976,6,,,,1800.96,
4137070,21:53:06,21:53:06,5977,7,,,,2156.51,0
4137070,21:53:58,21:53:58,5978,8,,,,2541.9,0
4137070,21:54:15,21:54:15,5979,9,,,,2673.3,0
4137070,21:54:27,21:54:27,5980,10,,,,2749.96,0
4137070,21:54:49,21:54:49,5981,11,,,,2926.24,0
4137070,21:55:06,21:55:06,5982,12,,,,3071.26,0
4137070,21:55:31,21:55:31,5983,13,,,,3289.95,0
4137070,21:55:57,21:55:57,5984,14,,,,3520.93,0
4137070,21:56:36,21:56:36,5985,15,,,,3773.24,0
4137070,21:57:00,21:57:00,5986,16,,,,3906.58,
4137070,21:57:47,21:57:47,5987,17,,,,4170.19,0
4137070,21:58:33,21:58:33,6606,18,,,,4480.49,0
4137070,21:58:57,21:58:57,5988,19,,,,4629.02,0
4137070,21:59:58,21:59:58,5989,20,,,,5048.13,0
4137070,22:00:42,22:00:42,5990,21,,,,5343.03,0
4137070,22:01:02,22:01:02,5991,22,,,,5472.13,0
4137070,22:02:00,22:02:00,5992,23,,,,5876.38,
4137070,22:03:12,22:03:12,8969,24,,,,6187.44,0
4137070,22:04:29,22:04:29,9011,25,,,,6427.41,0
4137070,22:05:33,22:05:33,699,26,,,,6699.53,0
4137070,22:09:17,22:09:17,7582,27,,,,7746.71,0
4137070,22:11:00,22:11:00,9952,28,,1,,8238.69,
4137100,21:45:00,21:45:00,10071,1,,,1,0,
4137100,21:46:19,21:46:19,10004,2,,,,367.98,0
4137100,21:47:44,21:47:44,10104,3,,,,826.84,0
4137100,21:48:59,21:48:59,5698,4,,,,1143.47,0
4137100,21:50:00,21:50:00,5699,5,,,,1400.38,0
4137100,21:52:00,21:52:00,5976,6,,,,1800.96,
4137100,21:53:06,21:53:06,5977,7,,,,2156.51,0
4137100,21:53:58,21:53:58,5978,8,,,,2541.9,0
4137100,21:54:15,21:54:15,5979,9,,,,2673.3,0
4137100,21:54:27,21:54:27,5980,10,,,,2749.96,0
4137100,21:54:49,21:54:49,5981,11,,,,2926.24,0
4137100,21:55:06,21:55:06,5982,12,,,,3071.26,0
4137100,21:55:31,21:55:31,5983,13,,,,3289.95,0
4137100,21:55:57,21:55:57,5984,14,,,,3520.93,0
4137100,21:56:36,21:56:36,5985,15,,,,3773.24,0
4137100,21:57:00,21:57:00,5986,16,,,,3906.58,
4137100,21:57:47,21:57:47,5987,17,,,,4170.19,0
4137100,21:58:33,21:58:33,6606,18,,,,4480.49,0
4137100,21:58:57,21:58:57,5988,19,,,,4629.02,0
4137100,21:59:58,21:59:58,5989,20,,,,5048.13,0
4137100,22:00:42,22:00:42,5990,21,,,,5343.03,0
4137100,22:01:02,22:01:02,5991,22,,,,5472.13,0
4137100,22:02:00,22:02:00,5992,23,,,,5876.38,
4137100,22:03:12,22:03:12,8969,24,,,,6187.44,0
4137100,22:04:29,22:04:29,9011,25,,,,6427.41,0
4137100,22:05:33,22:05:33,699,26,,,,6699.53,0
4137100,22:09:17,22:09:17,7582,27,,,,7746.71,0
4137100,22:11:00,22:11:00,9952,28,,1,,8238.69,
445020,16:16:00,16:16:00,10071,1,,,1,0,
445020,16:17:19,16:17:19,10004,2,,,,367.98,0
445020,16:18:44,16:18:44,10104,3,,,,826.84,0
445020,16:19:59,16:19:59,5698,4,,,,1143.47,0
445020,16:21:00,16:21:00,5699,5,,,,1400.38,0
445020,16:23:00,16:23:00,5976,6,,,,1800.96,
445020,16:24:32,16:24:32,5977,7,,,,2156.51,0
445020,16:25:46,16:25:46,5978,8,,,,2541.9,0
445020,16:26:09,16:26:09,5979,9,,,,2673.3,0
445020,16:26:26,16:26:26,5980,10,,,,2749.96,0
445020,16:26:57,16:26:57,5981,11,,,,2926.24,0
445020,16:27:21,16:27:21,5982,12,,,,3071.26,0
445020,16:27:56,16:27:56,5983,13,,,,3289.95,0
445020,16:28:32,16:28:32,5984,14,,,,3520.93,0
445020,16:29:26,16:29:26,5985,15,,,,3773.24,0
445020,16:30:00,16:30:00,5986,16,,,,3906.58,
445020,16:31:16,16:31:16,5987,17,,,,4170.19,0
445020,16:32:30,16:32:30,6606,18,,,,4480.49,0
445020,16:33:08,16:33:08,5988,19,,,,4629.02,0
445020,16:34:45,16:34:45,5989,20,,,,5048.13,0
445020,16:35:56,16:35:56,5990,21,,,,5343.03,0
445020,16:36:28,16:36:28,5991,22,,,,5472.13,0
445020,16:38:00,16:38:00,5992,23,,,,5876.38,
445020,16:39:36,16:39:36,8969,24,,,,6187.44,0
445020,16:41:19,16:41:19,9011,25,,,,6427.41,0
445020,16:42:44,16:42:44,699,26,,,,6699.53,0
445020,16:47:43,16:47:43,7582,27,,,,7746.71,0
445020,16:50:00,16:50:00,9952,28,,1,,8238.69,
445030,16:16:00,16:16:00,10071,1,,,1,0,
445030,16:17:19,16:17:19,10004,2,,,,367.98,0
445030,16:18:44,16:18:44,10104,3,,,,826.84,0
445030,16:19:59,16:19:59,5698,4,,,,1143.47,0
445030,16:21:00,16:21:00,5699,5,,,,1400.38,0
445030,16:23:00,16:23:00,5976,6,,,,1800.96,
445030,16:24:32,16:24:32,5977,7,,,,2156.51,0
445030,16:25:46,16:25:46,5978,8,,,,2541.9,0
445030,16:26:09,16:26:09,5979,9,,,,2673.3,0
445030,16:26:26,16:26:26,5980,10,,,,2749.96,0
445030,16:26:57,16:26:57,5981,11,,,,2926.24,0
445030,16:27:21,16:27:21,5982,12,,,,3071.26,0
445030,16:27:56,16:27:56,5983,13,,,,3289.95,0
445030,16:28:32,16:28:32,5984,14,,,,3520.93,0
445030,16:29:26,16:29:26,5985,15,,,,3773.24,0
445030,16:30:00,16:30:00,5986,16,,,,3906.58,
445030,16:31:16,16:31:16,5987,17,,,,4170.19,0
445030,16:32:30,16:32:30,6606,18,,,,4480.49,0
445030,16:33:08,16:33:08,5988,19,,,,4629.02,0
445030,16:34:45,16:34:45,5989,20,,,,5048.13,0
445030,16:35:56,16:35:56,5990,21,,,,5343.03,0
445030,16:36:28,16:36:28,5991,22,,,,5472.13,0
445030,16:38:00,16:38:00,5992,23,,,,5876.38,
445030,16:39:36,16:39:36,8969,24,,,,6187.44,0
445030,16:41:19,16:41:19,9011,25,,,,6427.41,0
445030,16:42:44,16:42:44,699,26,,,,6699.53,0
445030,16:47:43,16:47:43,7582,27,,,,7746.71,0
445030,16:50:00,16:50:00,9952,28,,1,,8238.69,
445040,16:16:00,16:16:00,10071,1,,,1,0,
445040,16:17:19,16:17:19,10004,2,,,,367.98,0
445040,16:18:44,16:18:44,10104,3,,,,826.84,0
445040,16:19:59,16:19:59,5698,4,,,,1143.47,0
445040,16:21:00,16:21:00,5699,5,,,,1400.38,0
445040,16:23:00,16:23:00,5976,6,,,,1800.96,
445040,16:24:32,16:24:32,5977,7,,,,2156.51,0
445040,16:25:46,16:25:46,5978,8,,,,2541.9,0
445040,16:26:09,16:26:09,5979,9,,,,2673.3,0
445040,16:26:26,16:26:26,5980,10,,,,2749.96,0
445040,16:26:57,16:26:57,5981,11,,,,2926.24,0
445040,16:27:21,16:27:21,5982,12,,,,3071.26,0
445040,16:27:56,16:27:56,5983,13,,,,3289.95,0
445040,16:28:32,16:28:32,5984,14,,,,3520.93,0
445040,16:29:26,16:29:26,5985,15,,,,3773.24,0
445040,16:30:00,16:30:00,5986,16,,,,3906.58,
445040,16:31:16,16:31:16,5987,17,,,,4170.19,0
445040,16:32:30,16:32:30,6606,18,,,,4480.49,0
445040,16:33:08,16:33:08,5988,19,,,,4629.02,0
445040,16:34:45,16:34:45,5989,20,,,,5048.13,0
445040,16:35:56,16:35:56,5990,21,,,,5343.03,0
445040,16:36:28,16:36:28,5991,22,,,,5472.13,0
445040,16:38:00,16:38:00,5992,23,,,,5876.38,
445040,16:39:36,16:39:36,8969,24,,,,6187.44,0
445040,16:41:19,16:41:19,9011,25,,,,6427.41,0
445040,16:42:44,16:42:44,699,26,,,,6699.53,0
445040,16:47:43,16:47:43,7582,27,,,,7746.71,0
445040,16:50:00,16:50:00,9952,28,,1,,8238.69,
445050,16:16:00,16:16:00,10071,1,,,1,0,
445050,16:17:19,16:17:19,10004,2,,,,367.98,0
445050,16:18:44,16:18:44,10104,3,,,,826.84,0
445050,16:19:59,16:19:59,5698,4,,,,1143.47,0
445050,16:21:00,16:21:00,5699,5,,,,1400.38,0
445050,16:23:00,16:23:00,5976,6,,,,1800.96,
445050,16:24:32,16:24:32,5977,7,,,,2156.51,0
445050,16:25:46,16:25:46,5978,8,,,,2541.9,0
445050,16:26:09,16:26:09,5979,9,,,,2673.3,0
445050,16:26:26,16:26:26,5980,10,,,,2749.96,0
445050,16:26:57,16:26:57,5981,11,,,,2926.24,0
445050,16:27:21,16:27:21,5982,12,,,,3071.26,0
445050,16:27:56,16:27:56,5983,13,,,,3289.95,0
445050,16:28:32,16:28:32,5984,14,,,,3520.93,0
445050,16:29:26,16:29:26,5985,15,,,,3773.24,0
445050,16:30:00,16:30:00,5986,16,,,,3906.58,
445050,16:31:16,16:31:16,5987,17,,,,4170.19,0
445050,16:32:30,16:32:30,6606,18,,,,4480.49,0
445050,16:33:08,16:33:08,5988,19,,,,4629.02,0
445050,16:34:45,16:34:45,5989,20,,,,5048.13,0
445050,16:35:56,16:35:56,5990,21,,,,5343.03,0
445050,16:36:28,16:36:28,5991,22,,,,5472.13,0
445050,16:38:00,16:38:00,5992,23,,,,5876.38,
445050,16:39:36,16:39:36,8969,24,,,,6187.44,0
445050,16:41:19,16:41:19,9011,25,,,,6427.41,0
445050,16:42:44,16:42:44,699,26,,,,6699.53,0
445050,16:47:43,16:47:43,7582,27,,,,7746.71,0
445050,16:50:00,16:50:00,9952,28,,1,,8238.69,
445060,16:16:00,16:16:00,10071,1,,,1,0,
445060,16:17:19,16:17:19,10004,2,,,,367.98,0
445060,16:18:44,16:18:44,10104,3,,,,826.84,0
445060,16:19:59,16:19:59,5698,4,,,,1143.47,0
445060,16:21:00,16:21:00,5699,5,,,,1400.38,0
445060,16:23:00,16:23:00,5976,6,,,,1800.96,
445060,16:24:32,16:24:32,5977,7,,,,2156.51,0
445060,16:25:46,16:25:46,5978,8,,,,2541.9,0
445060,16:26:09,16:26:09,5979,9,,,,2673.3,0
445060,16:26:26,16:26:26,5980,10,,,,2749.96,0
445060,16:26:57,16:26:57,5981,11,,,,2926.24,0
445060,16:27:21,16:27:21,5982,12,,,,3071.26,0
445060,16:27:56,16:27:56,5983,13,,,,3289.95,0
445060,16:28:32,16:28:32,5984,14,,,,3520.93,0
445060,16:29:26,16:29:26,5985,15,,,,3773.24,0
445060,16:30:00,16:30:00,5986,16,,,,3906.58,
445060,16:31:16,16:31:16,5987,17,,,,4170.19,0
445060,16:32:30,16:32:30,6606,18,,,,4480.49,0
445060,16:33:08,16:33:08,5988,19,,,,4629.02,0
445060,16:34:45,16:34:45,5989,20,,,,5048.13,0
445060,16:35:56,16:35:56,5990,21,,,,5343.03,0
445060,16:36:28,16:36:28,5991,22,,,,5472.13,0
445060,16:38:00,16:38:00,5992,23,,,,5876.38,
445060,16:39:36,16:39:36,8969,24,,,,6187.44,0
445060,16:41:19,16:41:19,9011,25,,,,6427.41,0
445060,16:42:44,16:42:44,699,26,,,,6699.53,0
445060,16:47:43,16:47:43,7582,27,,,,7746.71,0
445060,16:50:00,16:50:00,9952,28,,1,,8238.69,
445090,16:16:00,16:16:00,10071,1,,,1,0,
445090,16:17:19,16:17:19,10004,2,,,,367.98,0
445090,16:18:44,16:18:44,10104,3,,,,826.84,0
445090,16:19:59,16:19:59,5698,4,,,,1143.47,0
445090,16:21:00,16:21:00,5699,5,,,,1400.38,0
445090,16:23:00,16:23:00,5976,6,,,,1800.96,
445090,16:24:32,16:24:32,5977,7,,,,2156.51,0
445090,16:25:46,16:25:46,5978,8,,,,2541.9,0
445090,16:26:09,16:26:09,5979,9,,,,2673.3,0
445090,16:26:26,16:26:26,5980,10,,,,2749.96,0
445090,16:26:57,16:26:57,5981,11,,,,2926.24,0
445090,16:27:21,16:27:21,5982,12,,,,3071.26,0
445090,16:27:56,16:27:56,5983,13,,,,3289.95,0
445090,16:28:32,16:28:32,5984,14,,,,3520.93,0
445090,16:29:26,16:29:26,5985,15,,,,3773.24,0
445090,16:30:00,16:30:00,5986,16,,,,3906.58,
445090,16:31:16,16:31:16,5987,17,,,,4170.19,0
445090,16:32:30,16:32:30,6606,18,,,,4480.49,0
445090,16:33:08,16:33:08,5988,19,,,,4629.02,0
445090,16:34:45,16:34:45,5989,20,,,,5048.13,0
445090,16:35:56,16:35:56,5990,21,,,,5343.03,0
445090,16:36:28,16:36:28,5991,22,,,,5472.13,0
445090,16:38:00,16:38:00,5992,23,,,,5876.38,
445090,16:39:36,16:39:36,8969,24,,,,6187.44,0
445090,16:41:19,16:41:19,9011,25,,,,6427.41,0
445090,16:42:44,16:42:44,699,26,,,,6699.53,0
445090,16:47:43,16:47:43,7582,27,,,,7746.71,0
445090,16:50:00,16:50:00,9952,28,,1,,8238.69,
485020,19:33:00,19:33:00,10071,1,,,1,0,
485020,19:33:45,19:33:45,10004,2,,,,367.98,0
485020,19:34:34,19:34:34,10104,3,,,,826.84,0
485020,19:35:16,19:35:16,5698,4,,,,1143.47,0
485020,19:35:51,19:35:51,5699,5,,,,1400.38,0
485020,19:37:00,19:37:00,5976,6,,,,1800.96,
485020,19:38:06,19:38:06,5977,7,,,,2156.51,0
485020,19:38:58,19:38:58,5978,8,,,,2541.9,0
485020,19:39:15,19:39:15,5979,9,,,,2673.3,0
485020,19:39:27,19:39:27,5980,10,,,,2749.96,0
485020,19:39:49,19:39:49,5981,11,,,,2926.24,0
485020,19:40:06,19:40:06,5982,12,,,,3071.26,0
485020,19:40:31,19:40:31,5983,13,,,,3289.95,0
485020,19:40:57,19:40:57,5984,14,,,,3520.93,0
485020,19:41:36,19:41:36,5985,15,,,,3773.24,0
485020,19:42:00,19:42:00,5986,16,,,,3906.58,
485020,19:42:57,19:42:57,5987,17,,,,4170.19,0
485020,19:43:52,19:43:52,6606,18,,,,4480.49,0
485020,19:44:21,19:44:21,5988,19,,,,4629.02,0
485020,19:45:34,19:45:34,5989,20,,,,5048.13,0
485020,19:46:27,19:46:27,5990,21,,,,5343.03,0
485020,19:46:51,19:46:51,5991,22,,,,5472.13,0
485020,19:48:00,19:48:00,5992,23,,,,5876.38,
485020,19:49:04,19:49:04,8969,24,,,,6187.44,0
485020,19:50:12,19:50:12,9011,25,,,,6427.41,0
485020,19:51:09,19:51:09,699,26,,,,6699.53,0
485020,19:54:28,19:54:28,7582,27,,,,7746.71,0
485020,19:56:00,19:56:00,9952,28,,1,,8238.69,
485030,19:33:00,19:33:00,10071,1,,,1,0,
485030,19:33:45,19:33:45,10004,2,,,,367.98,0
485030,19:34:34,19:34:34,10104,3,,,,826.84,0
485030,19:35:16,19:35:16,5698,4,,,,1143.47,0
485030,19:35:51,19:35:51,5699,5,,,,1400.38,0
485030,19:37:00,19:37:00,5976,6,,,,1800.96,
485030,19:38:06,19:38:06,5977,7,,,,2156.51,0
485030,19:38:58,19:38:58,5978,8,,,,2541.9,0
485030,19:39:15,19:39:15,5979,9,,,,2673.3,0
485030,19:39:27,19:39:27,5980,10,,,,2749.96,0
485030,19:39:49,19:39:49,5981,11,,,,2926.24,0
485030,19:40:06,19:40:06,5982,12,,,,3071.26,0
485030,19:40:31,19:40:31,5983,13,,,,3289.95,0
485030,19:40:57,19:40:57,5984,14,,,,3520.93,0
485030,19:41:36,19:41:36,5985,15,,,,3773.24,0
485030,19:42:00,19:42:00,5986,16,,,,3906.58,
485030,19:42:57,19:42:57,5987,17,,,,4170.19,0
485030,19:43:52,19:43:52,6606,18,,,,4480.49,0
485030,19:44:21,19:44:21,5988,19,,,,4629.02,0
485030,19:45:34,19:45:34,5989,20,,,,5048.13,0
485030,19:46:27,19:46:27,5990,21,,,,5343.03,0
485030,19:46:51,19:46:51,5991,22,,,,5472.13,0
485030,19:48:00,19:48:00,5992,23,,,,5876.38,
485030,19:49:04,19:49:04,8969,24,,,,6187.44,0
485030,19:50:12,19:50:12,9011,25,,,,6427.41,0
485030,19:51:09,19:51:09,699,26,,,,6699.53,0
485030,19:54:28,19:54:28,7582,27,,,,7746.71,0
485030,19:56:00,19:56:00,9952,28,,1,,8238.69,
485040,19:33:00,19:33:00,10071,1,,,1,0,
485040,19:33:45,19:33:45,10004,2,,,,367.98,0
485040,19:34:34,19:34:34,10104,3,,,,826.84,0
485040,19:35:16,19:35:16,5698,4,,,,1143.47,0
485040,19:35:51,19:35:51,5699,5,,,,1400.38,0
485040,19:37:00,19:37:00,5976,6,,,,1800.96,
485040,19:38:06,19:38:06,5977,7,,,,2156.51,0
485040,19:38:58,19:38:58,5978,8,,,,2541.9,0
485040,19:39:15,19:39:15,5979,9,,,,2673.3,0
485040,19:39:27,19:39:27,5980,10,,,,2749.96,0
485040,19:39:49,19:39:49,5981,11,,,,2926.24,0
485040,19:40:06,19:40:06,5982,12,,,,3071.26,0
485040,19:40:31,19:40:31,5983,13,,,,3289.95,0
485040,19:40:57,19:40:57,5984,14,,,,3520.93,0
485040,19:41:36,19:41:36,5985,15,,,,3773.24,0
485040,19:42:00,19:42:00,5986,16,,,,3906.58,
485040,19:42:57,19:42:57,5987,17,,,,4170.19,0
485040,19:43:52,19:43:52,6606,18,,,,4480.49,0
485040,19:44:21,19:44:21,5988,19,,,,4629.02,0
485040,19:45:34,19:45:34,5989,20,,,,5048.13,0
485040,19:46:27,19:46:27,5990,21,,,,5343.03,0
485040,19:46:51,19:46:51,5991,22,,,,5472.13,0
485040,19:48:00,19:48:00,5992,23,,,,5876.38,
485040,19:49:04,19:49:04,8969,24,,,,6187.44,0
485040,19:50:12,19:50:12,9011,25,,,,6427.41,0
485040,19:51:09,19:51:09,699,26,,,,6699.53,0
485040,19:54:28,19:54:28,7582,27,,,,7746.71,0
485040,19:56:00,19:56:00,9952,28,,1,,8238.69,
485050,19:33:00,19:33:00,10071,1,,,1,0,
485050,19:33:45,19:33:45,10004,2,,,,367.98,0
485050,19:34:34,19:34:34,10104,3,,,,826.84,0
485050,19:35:16,19:35:16,5698,4,,,,1143.47,0
485050,19:35:51,19:35:51,5699,5,,,,1400.38,0
485050,19:37:00,19:37:00,5976,6,,,,1800.96,
485050,19:38:06,19:38:06,5977,7,,,,2156.51,0
485050,19:38:58,19:38:58,5978,8,,,,2541.9,0
485050,19:39:15,19:39:15,5979,9,,,,2673.3,0
485050,19:39:27,19:39:27,5980,10,,,,2749.96,0
485050,19:39:49,19:39:49,5981,11,,,,2926.24,0
485050,19:40:06,19:40:06,5982,12,,,,3071.26,0
485050,19:40:31,19:40:31,5983,13,,,,3289.95,0
485050,19:40:57,19:40:57,5984,14,,,,3520.93,0
485050,19:41:36,19:41:36,5985,15,,,,3773.24,0
485050,19:42:00,19:42:00,5986,16,,,,3906.58,
485050,19:42:57,19:42:57,5987,17,,,,4170.19,0
485050,19:43:52,19:43:52,6606,18,,,,4480.49,0
485050,19:44:21,19:44:21,5988,19,,,,4629.02,0
485050,19:45:34,19:45:34,5989,20,,,,5048.13,0
485050,19:46:27,19:46:27,5990,21,,,,5343.03,0
485050,19:46:51,19:46:51,5991,22,,,,5472.13,0
485050,19:48:00,19:48:00,5992,23,,,,5876.38,
485050,19:49:04,19:49:04,8969,24,,,,6187.44,0
485050,19:50:12,19:50:12,9011,25,,,,6427.41,0
485050,19:51:09,19:51:09,699,26,,,,6699.53,0
485050,19:54:28,19:54:28,7582,27,,,,7746.71,0
485050,19:56:00,19:56:00,9952,28,,1,,8238.69,
485060,19:33:00,19:33:00,10071,1,,,1,0,
485060,19:33:45,19:33:45,10004,2,,,,367.98,0
485060,19:34:34,19:34:34,10104,3,,,,826.84,0
485060,19:35:16,19:35:16,5698,4,,,,1143.47,0
485060,19:35:51,19:35:51,5699,5,,,,1400.38,0
485060,19:37:00,19:37:00,5976,6,,,,1800.96,
485060,19:38:06,19:38:06,5977,7,,,,2156.51,0
485060,19:38:58,19:38:58,5978,8,,,,2541.9,0
485060,19:39:15,19:39:15,5979,9,,,,2673.3,0
485060,19:39:27,19:39:27,5980,10,,,,2749.96,0
485060,19:39:49,19:39:49,5981,11,,,,2926.24,0
485060,19:40:06,19:40:06,5982,12,,,,3071.26,0
485060,19:40:31,19:40:31,5983,13,,,,3289.95,0
485060,19:40:57,19:40:57,5984,14,,,,3520.93,0
485060,19:41:36,19:41:36,5985,15,,,,3773.24,0
485060,19:42:00,19:42:00,5986,16,,,,3906.58,
485060,19:42:57,19:42:57,5987,17,,,,4170.19,0
485060,19:43:52,19:43:52,6606,18,,,,4480.49,0
485060,19:44:21,19:44:21,5988,19,,,,4629.02,0
485060,19:45:34,19:45:34,5989,20,,,,5048.13,0
485060,19:46:27,19:46:27,5990,21,,,,5343.03,0
485060,19:46:51,19:46:51,5991,22,,,,5472.13,0
485060,19:48:00,19:48:00,5992,23,,,,5876.38,
485060,19:49:04,19:49:04,8969,24,,,,6187.44,0
485060,19:50:12,19:50:12,9011,25,,,,6427.41,0
485060,19:51:09,19:51:09,699,26,,,,6699.53,0
485060,19:54:28,19:54:28,7582,27,,,,7746.71,0
485060,19:56:00,19:56:00,9952,28,,1,,8238.69,
485090,19:33:00,19:33:00,10071,1,,,1,0,
485090,19:33:45,19:33:45,10004,2,,,,367.98,0
485090,19:34:34,19:34:34,10104,3,,,,826.84,0
485090,19:35:16,19:35:16,5698,4,,,,1143.47,0
485090,19:35:51,19:35:51,5699,5,,,,1400.38,0
485090,19:37:00,19:37:00,5976,6,,,,1800.96,
485090,19:38:06,19:38:06,5977,7,,,,2156.51,0
485090,19:38:58,19:38:58,5978,8,,,,2541.9,0
485090,19:39:15,19:39:15,5979,9,,,,2673.3,0
485090,19:39:27,19:39:27,5980,10,,,,2749.96,0
485090,19:39:49,19:39:49,5981,11,,,,2926.24,0
485090,19:40:06,19:40:06,5982,12,,,,3071.26,0
485090,19:40:31,19:40:31,5983,13,,,,3289.95,0
485090,19:40:57,19:40:57,5984,14,,,,3520.93,0
485090,19:41:36,19:41:36,5985,15,,,,3773.24,0
485090,19:42:00,19:42:00,5986,16,,,,3906.58,
485090,19:42:57,19:42:57,5987,17,,,,4170.19,0
485090,19:43:52,19:43:52,6606,18,,,,4480.49,0
485090,19:44:21,19:44:21,5988,19,,,,4629.02,0
485090,19:45:34,19:45:34,5989,20,,,,5048.13,0
485090,19:46:27,19:46:27,5990,21,,,,5343.03,0
485090,19:46:51,19:46:51,5991,22,,,,5472.13,0
485090,19:48:00,19:48:00,5992,23,,,,5876.38,
485090,19:49:04,19:49:04,8969,24,,,,6187.44,0
485090,19:50:12,19:50:12,9011,25,,,,6427.41,0
485090,19:51:09,19:51:09,699,26,,,,6699.53,0
485090,19:54:28,19:54:28,7582,27,,,,7746.71,0
485090,19:56:00,19:56:00,9952,28,,1,,8238.69,
5081010,14:20:00,14:20:00,10071,1,,,1,0,
5081010,14:21:19,14:21:19,10004,2,,,,367.98,0
5081010,14:22:44,14:22:44,10104,3,,,,826.84,0
5081010,14:23:59,14:23:59,5698,4,,,,1143.47,0
5081010,14:25:00,14:25:00,5699,5,,,,1400.38,0
5081010,14:27:00,14:27:00,5976,6,,,,1800.96,
5081010,14:28:06,14:28:06,5977,7,,,,2156.51,0
5081010,14:28:58,14:28:58,5978,8,,,,2541.9,0
5081010,14:29:15,14:29:15,5979,9,,,,2673.3,0
5081010,14:29:27,14:29:27,5980,10,,,,2749.96,0
5081010,14:29:49,14:29:49,5981,11,,,,2926.24,0
5081010,14:30:06,14:30:06,5982,12,,,,3071.26,0
5081010,14:30:31,14:30:31,5983,13,,,,3289.95,0
5081010,14:30:57,14:30:57,5984,14,,,,3520.93,0
5081010,14:31:36,14:31:36,5985,15,,,,3773.24,0
5081010,14:32:00,14:32:00,5986,16,,,,3906.58,
5081010,14:32:47,14:32:47,5987,17,,,,4170.19,0
5081010,14:33:33,14:33:33,6606,18,,,,4480.49,0
5081010,14:33:57,14:33:57,5988,19,,,,4629.02,0
5081010,14:34:58,14:34:58,5989,20,,,,5048.13,0
5081010,14:35:42,14:35:42,5990,21,,,,5343.03,0
5081010,14:36:02,14:36:02,5991,22,,,,5472.13,0
5081010,14:37:00,14:37:00,5992,23,,,,5876.38,
5081010,14:38:12,14:38:12,8969,24,,,,6187.44,0
5081010,14:39:29,14:39:29,9011,25,,,,6427.41,0
5081010,14:40:33,14:40:33,699,26,,,,6699.53,0
5081010,14:44:17,14:44:17,7582,27,,,,7746.71,0
5081010,14:46:00,14:46:00,9952,28,,1,,8238.69,
5081080,14:20:00,14:20:00,10071,1,,,1,0,
5081080,14:21:19,14:21:19,10004,2,,,,367.98,0
5081080,14:22:44,14:22:44,10104,3,,,,826.84,0
5081080,14:23:59,14:23:59,5698,4,,,,1143.47,0
5081080,14:25:00,14:25:00,5699,5,,,,1400.38,0
5081080,14:27:00,14:27:00,5976,6,,,,1800.96,
5081080,14:28:06,14:28:06,5977,7,,,,2156.51,0
5081080,14:28:58,14:28:58,5978,8,,,,2541.9,0
5081080,14:29:15,14:29:15,5979,9,,,,2673.3,0
5081080,14:29:27,14:29:27,5980,10,,,,2749.96,0
5081080,14:29:49,14:29:49,5981,11,,,,2926.24,0
5081080,14:30:06,14:30:06,5982,12,,,,3071.26,0
5081080,14:30:31,14:30:31,5983,13,,,,3289.95,0
5081080,14:30:57,14:30:57,5984,14,,,,3520.93,0
5081080,14:31:36,14:31:36,5985,15,,,,3773.24,0
5081080,14:32:00,14:32:00,5986,16,,,,3906.58,
5081080,14:32:47,14:32:47,5987,17,,,,4170.19,0
5081080,14:33:33,14:33:33,6606,18,,,,4480.49,0
5081080,14:33:57,14:33:57,5988,19,,,,4629.02,0
5081080,14:34:58,14:34:58,5989,20,,,,5048.13,0
5081080,14:35:42,14:35:42,5990,21,,,,5343.03,0
5081080,14:36:02,14:36:02,5991,22,,,,5472.13,0
5081080,14:37:00,14:37:00,5992,23,,,,5876.38,
5081080,14:38:12,14:38:12,8969,24,,,,6187.44,0
5081080,14:39:29,14:39:29,9011,25,,,,6427.41,0
5081080,14:40:33,14:40:33,699,26,,,,6699.53,0
5081080,14:44:17,14:44:17,7582,27,,,,7746.71,0
5081080,14:46:00,14:46:00,9952,28,,1,,8238.69,
5081110,14:20:00,14:20:00,10071,1,,,1,0,
5081110,14:21:19,14:21:19,10004,2,,,,367.98,0
5081110,14:22:44,14:22:44,10104,3,,,,826.84,0
5081110,14:23:59,14:23:59,5698,4,,,,1143.47,0
5081110,14:25:00,14:25:00,5699,5,,,,1400.38,0
5081110,14:27:00,14:27:00,5976,6,,,,1800.96,
5081110,14:28:06,14:28:06,5977,7,,,,2156.51,0
5081110,14:28:58,14:28:58,5978,8,,,,2541.9,0
5081110,14:29:15,14:29:15,5979,9,,,,2673.3,0
5081110,14:29:27,14:29:27,5980,10,,,,2749.96,0
5081110,14:29:49,14:29:49,5981,11,,,,2926.24,0
5081110,14:30:06,14:30:06,5982,12,,,,3071.26,0
5081110,14:30:31,14:30:31,5983,13,,,,3289.95,0
5081110,14:30:57,14:30:57,5984,14,,,,3520.93,0
5081110,14:31:36,14:31:36,5985,15,,,,3773.24,0
5081110,14:32:00,14:32:00,5986,16,,,,3906.58,
5081110,14:32:47,14:32:47,5987,17,,,,4170.19,0
5081110,14:33:33,14:33:33,6606,18,,,,4480.49,0
5081110,14:33:57,14:33:57,5988,19,,,,4629.02,0
5081110,14:34:58,14:34:58,5989,20,,,,5048.13,0
5081110,14:35:42,14:35:42,5990,21,,,,5343.03,0
5081110,14:36:02,14:36:02,5991,22,,,,5472.13,0
5081110,14:37:00,14:37:00,5992,23,,,,5876.38,
5081110,14:38:12,14:38:12,8969,24,,,,6187.44,0
5081110,14:39:29,14:39:29,9011,25,,,,6427.41,0
5081110,14:40:33,14:40:33,699,26,,,,6699.53,0
5081110,14:44:17,14:44:17,7582,27,,,,7746.71,0
5081110,14:46:00,14:46:00,9952,28,,1,,8238.69,
540010,20:20:00,20:20:00,10071,1,,,1,0,
540010,20:21:19,20:21:19,10004,2,,,,367.98,0
540010,20:22:44,20:22:44,10104,3,,,,826.84,0
540010,20:23:59,20:23:59,5698,4,,,,1143.47,0
540010,20:25:00,20:25:00,5699,5,,,,1400.38,0
540010,20:27:00,20:27:00,5976,6,,,,1800.96,
540010,20:28:06,20:28:06,5977,7,,,,2156.51,0
540010,20:28:58,20:28:58,5978,8,,,,2541.9,0
540010,20:29:15,20:29:15,5979,9,,,,2673.3,0
540010,20:29:27,20:29:27,5980,10,,,,2749.96,0
540010,20:29:49,20:29:49,5981,11,,,,2926.24,0
540010,20:30:06,20:30:06,5982,12,,,,3071.26,0
540010,20:30:31,20:30:31,5983,13,,,,3289.95,0
540010,20:30:57,20:30:57,5984,14,,,,3520.93,0
540010,20:31:36,20:31:36,5985,15,,,,3773.24,0
540010,20:32:00,20:32:00,5986,16,,,,3906.58,
540010,20:32:47,20:32:47,5987,17,,,,4170.19,0
540010,20:33:33,20:33:33,6606,18,,,,4480.49,0
540010,20:33:57,20:33:57,5988,19,,,,4629.02,0
540010,20:34:58,20:34:58,5989,20,,,,5048.13,0
540010,20:35:42,20:35:42,5990,21,,,,5343.03,0
540010,20:36:02,20:36:02,5991,22,,,,5472.13,0
540010,20:37:00,20:37:00,5992,23,,,,5876.38,
540010,20:38:12,20:38:12,8969,24,,,,6187.44,0
540010,20:39:29,20:39:29,9011,25,,,,6427.41,0
540010,20:40:33,20:40:33,699,26,,,,6699.53,0
540010,20:44:17,20:44:17,7582,27,,,,7746.71,0
540010,20:46:00,20:46:00,9952,28,,1,,8238.69,
540080,20:20:00,20:20:00,10071,1,,,1,0,
540080,20:21:19,20:21:19,10004,2,,,,367.98,0
540080,20:22:44,20:22:44,10104,3,,,,826.84,0
540080,20:23:59,20:23:59,5698,4,,,,1143.47,0
540080,20:25:00,20:25:00,5699,5,,,,1400.38,0
540080,20:27:00,20:27:00,5976,6,,,,1800.96,
540080,20:28:06,20:28:06,5977,7,,,,2156.51,0
540080,20:28:58,20:28:58,5978,8,,,,2541.9,0
540080,20:29:15,20:29:15,5979,9,,,,2673.3,0
540080,20:29:27,20:29:27,5980,10,,,,2749.96,0
540080,20:29:49,20:29:49,5981,11,,,,2926.24,0
540080,20:30:06,20:30:06,5982,12,,,,3071.26,0
540080,20:30:31,20:30:31,5983,13,,,,3289.95,0
540080,20:30:57,20:30:57,5984,14,,,,3520.93,0
540080,20:31:36,20:31:36,5985,15,,,,3773.24,0
540080,20:32:00,20:32:00,5986,16,,,,3906.58,
540080,20:32:47,20:32:47,5987,17,,,,4170.19,0
540080,20:33:33,20:33:33,6606,18,,,,4480.49,0
540080,20:33:57,20:33:57,5988,19,,,,4629.02,0
540080,20:34:58,20:34:58,5989,20,,,,5048.13,0
540080,20:35:42,20:35:42,5990,21,,,,5343.03,0
540080,20:36:02,20:36:02,5991,22,,,,5472.13,0
540080,20:37:00,20:37:00,5992,23,,,,5876.38,
540080,20:38:12,20:38:12,8969,24,,,,6187.44,0
540080,20:39:29,20:39:29,9011,25,,,,6427.41,0
540080,20:40:33,20:40:33,699,26,,,,6699.53,0
540080,20:44:17,20:44:17,7582,27,,,,7746.71,0
540080,20:46:00,20:46:00,9952,28,,1,,8238.69,
540110,20:20:00,20:20:00,10071,1,,,1,0,
540110,20:21:19,20:21:19,10004,2,,,,367.98,0
540110,20:22:44,20:22:44,10104,3,,,,826.84,0
540110,20:23:59,20:23:59,5698,4,,,,1143.47,0
540110,20:25:00,20:25:00,5699,5,,,,1400.38,0
540110,20:27:00,20:27:00,5976,6,,,,1800.96,
540110,20:28:06,20:28:06,5977,7,,,,2156.51,0
540110,20:28:58,20:28:58,5978,8,,,,2541.9,0
540110,20:29:15,20:29:15,5979,9,,,,2673.3,0
540110,20:29:27,20:29:27,5980,10,,,,2749.96,0
540110,20:29:49,20:29:49,5981,11,,,,2926.24,0
540110,20:30:06,20:30:06,5982,12,,,,3071.26,0
540110,20:30:31,20:30:31,5983,13,,,,3289.95,0
540110,20:30:57,20:30:57,5984,14,,,,3520.93,0
540110,20:31:36,20:31:36,5985,15,,,,3773.24,0
540110,20:32:00,20:32:00,5986,16,,,,3906.58,
540110,20:32:47,20:32:47,5987,17,,,,4170.19,0
540110,20:33:33,20:33:33,6606,18,,,,4480.49,0
540110,20:33:57,20:33:57,5988,19,,,,4629.02,0
540110,20:34:58,20:34:58,5989,20,,,,5048.13,0
540110,20:35:42,20:35:42,5990,21,,,,5343.03,0
540110,20:36:02,20:36:02,5991,22,,,,5472.13,0
540110,20:37:00,20:37:00,5992,23,,,,5876.38,
540110,20:38:12,20:38:12,8969,24,,,,6187.44,0
540110,20:39:29,20:39:29,9011,25,,,,6427.41,0
540110,20:40:33,20:40:33,699,26,,,,6699.53,0
540110,20:44:17,20:44:17,7582,27,,,,7746.71,0
540110,20:46:00,20:46:00,9952,28,,1,,8238.69,
5514020,17:42:00,17:42:00,10071,1,,,1,0,
5514020,17:43:08,17:43:08,10004,2,,,,367.98,0
5514020,17:44:21,17:44:21,10104,3,,,,826.84,0
5514020,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514020,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514020,17:48:00,17:48:00,5976,6,,,,1800.96,
5514020,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514020,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514020,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514020,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514020,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514020,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514020,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514020,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514020,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514020,17:54:00,17:54:00,5986,16,,,,3906.58,
5514020,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514020,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514020,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514020,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514020,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514020,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514020,18:01:00,18:01:00,5992,23,,,,5876.38,
5514020,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514020,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514020,18:04:56,18:04:56,699,26,,,,6699.53,0
5514020,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514020,18:11:00,18:11:00,9952,28,,1,,8238.69,
5514030,17:42:00,17:42:00,10071,1,,,1,0,
5514030,17:43:08,17:43:08,10004,2,,,,367.98,0
5514030,17:44:21,17:44:21,10104,3,,,,826.84,0
5514030,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514030,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514030,17:48:00,17:48:00,5976,6,,,,1800.96,
5514030,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514030,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514030,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514030,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514030,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514030,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514030,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514030,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514030,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514030,17:54:00,17:54:00,5986,16,,,,3906.58,
5514030,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514030,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514030,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514030,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514030,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514030,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514030,18:01:00,18:01:00,5992,23,,,,5876.38,
5514030,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514030,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514030,18:04:56,18:04:56,699,26,,,,6699.53,0
5514030,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514030,18:11:00,18:11:00,9952,28,,1,,8238.69,
5514040,17:42:00,17:42:00,10071,1,,,1,0,
5514040,17:43:08,17:43:08,10004,2,,,,367.98,0
5514040,17:44:21,17:44:21,10104,3,,,,826.84,0
5514040,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514040,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514040,17:48:00,17:48:00,5976,6,,,,1800.96,
5514040,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514040,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514040,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514040,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514040,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514040,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514040,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514040,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514040,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514040,17:54:00,17:54:00,5986,16,,,,3906.58,
5514040,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514040,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514040,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514040,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514040,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514040,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514040,18:01:00,18:01:00,5992,23,,,,5876.38,
5514040,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514040,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514040,18:04:56,18:04:56,699,26,,,,6699.53,0
5514040,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514040,18:11:00,18:11:00,9952,28,,1,,8238.69,
5514050,17:42:00,17:42:00,10071,1,,,1,0,
5514050,17:43:08,17:43:08,10004,2,,,,367.98,0
5514050,17:44:21,17:44:21,10104,3,,,,826.84,0
5514050,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514050,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514050,17:48:00,17:48:00,5976,6,,,,1800.96,
5514050,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514050,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514050,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514050,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514050,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514050,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514050,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514050,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514050,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514050,17:54:00,17:54:00,5986,16,,,,3906.58,
5514050,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514050,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514050,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514050,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514050,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514050,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514050,18:01:00,18:01:00,5992,23,,,,5876.38,
5514050,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514050,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514050,18:04:56,18:04:56,699,26,,,,6699.53,0
5514050,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514050,18:11:00,18:11:00,9952,28,,1,,8238.69,
5514060,17:42:00,17:42:00,10071,1,,,1,0,
5514060,17:43:08,17:43:08,10004,2,,,,367.98,0
5514060,17:44:21,17:44:21,10104,3,,,,826.84,0
5514060,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514060,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514060,17:48:00,17:48:00,5976,6,,,,1800.96,
5514060,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514060,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514060,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514060,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514060,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514060,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514060,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514060,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514060,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514060,17:54:00,17:54:00,5986,16,,,,3906.58,
5514060,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514060,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514060,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514060,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514060,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514060,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514060,18:01:00,18:01:00,5992,23,,,,5876.38,
5514060,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514060,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514060,18:04:56,18:04:56,699,26,,,,6699.53,0
5514060,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514060,18:11:00,18:11:00,9952,28,,1,,8238.69,
5514090,17:42:00,17:42:00,10071,1,,,1,0,
5514090,17:43:08,17:43:08,10004,2,,,,367.98,0
5514090,17:44:21,17:44:21,10104,3,,,,826.84,0
5514090,17:45:25,17:45:25,5698,4,,,,1143.47,0
5514090,17:46:17,17:46:17,5699,5,,,,1400.38,0
5514090,17:48:00,17:48:00,5976,6,,,,1800.96,
5514090,17:49:19,17:49:19,5977,7,,,,2156.51,0
5514090,17:50:22,17:50:22,5978,8,,,,2541.9,0
5514090,17:50:42,17:50:42,5979,9,,,,2673.3,0
5514090,17:50:56,17:50:56,5980,10,,,,2749.96,0
5514090,17:51:23,17:51:23,5981,11,,,,2926.24,0
5514090,17:51:43,17:51:43,5982,12,,,,3071.26,0
5514090,17:52:14,17:52:14,5983,13,,,,3289.95,0
5514090,17:52:44,17:52:44,5984,14,,,,3520.93,0
5514090,17:53:31,17:53:31,5985,15,,,,3773.24,0
5514090,17:54:00,17:54:00,5986,16,,,,3906.58,
5514090,17:55:06,17:55:06,5987,17,,,,4170.19,0
5514090,17:56:11,17:56:11,6606,18,,,,4480.49,0
5514090,17:56:44,17:56:44,5988,19,,,,4629.02,0
5514090,17:58:09,17:58:09,5989,20,,,,5048.13,0
5514090,17:59:11,17:59:11,5990,21,,,,5343.03,0
5514090,17:59:40,17:59:40,5991,22,,,,5472.13,0
5514090,18:01:00,18:01:00,5992,23,,,,5876.38,
5514090,18:02:20,18:02:20,8969,24,,,,6187.44,0
5514090,18:03:46,18:03:46,9011,25,,,,6427.41,0
5514090,18:04:56,18:04:56,699,26,,,,6699.53,0
5514090,18:09:06,18:09:06,7582,27,,,,7746.71,0
5514090,18:11:00,18:11:00,9952,28,,1,,8238.69,
5735010,09:50:00,09:50:00,10071,1,,,1,0,
5735010,09:51:19,09:51:19,10004,2,,,,367.98,0
5735010,09:52:44,09:52:44,10104,3,,,,826.84,0
5735010,09:53:59,09:53:59,5698,4,,,,1143.47,0
5735010,09:55:00,09:55:00,5699,5,,,,1400.38,0
5735010,09:57:00,09:57:00,5976,6,,,,1800.96,
5735010,09:58:06,09:58:06,5977,7,,,,2156.51,0
5735010,09:58:58,09:58:58,5978,8,,,,2541.9,0
5735010,09:59:15,09:59:15,5979,9,,,,2673.3,0
5735010,09:59:27,09:59:27,5980,10,,,,2749.96,0
5735010,09:59:49,09:59:49,5981,11,,,,2926.24,0
5735010,10:00:06,10:00:06,5982,12,,,,3071.26,0
5735010,10:00:31,10:00:31,5983,13,,,,3289.95,0
5735010,10:00:57,10:00:57,5984,14,,,,3520.93,0
5735010,10:01:36,10:01:36,5985,15,,,,3773.24,0
5735010,10:02:00,10:02:00,5986,16,,,,3906.58,
5735010,10:02:47,10:02:47,5987,17,,,,4170.19,0
5735010,10:03:33,10:03:33,6606,18,,,,4480.49,0
5735010,10:03:57,10:03:57,5988,19,,,,4629.02,0
5735010,10:04:58,10:04:58,5989,20,,,,5048.13,0
5735010,10:05:42,10:05:42,5990,21,,,,5343.03,0
5735010,10:06:02,10:06:02,5991,22,,,,5472.13,0
5735010,10:07:00,10:07:00,5992,23,,,,5876.38,
5735010,10:08:12,10:08:12,8969,24,,,,6187.44,0
5735010,10:09:29,10:09:29,9011,25,,,,6427.41,0
5735010,10:10:33,10:10:33,699,26,,,,6699.53,0
5735010,10:14:17,10:14:17,7582,27,,,,7746.71,0
5735010,10:16:00,10:16:00,9952,28,,1,,8238.69,
5735080,09:50:00,09:50:00,10071,1,,,1,0,
5735080,09:51:19,09:51:19,10004,2,,,,367.98,0
5735080,09:52:44,09:52:44,10104,3,,,,826.84,0
5735080,09:53:59,09:53:59,5698,4,,,,1143.47,0
5735080,09:55:00,09:55:00,5699,5,,,,1400.38,0
5735080,09:57:00,09:57:00,5976,6,,,,1800.96,
5735080,09:58:06,09:58:06,5977,7,,,,2156.51,0
5735080,09:58:58,09:58:58,5978,8,,,,2541.9,0
5735080,09:59:15,09:59:15,5979,9,,,,2673.3,0
5735080,09:59:27,09:59:27,5980,10,,,,2749.96,0
5735080,09:59:49,09:59:49,5981,11,,,,2926.24,0
5735080,10:00:06,10:00:06,5982,12,,,,3071.26,0
5735080,10:00:31,10:00:31,5983,13,,,,3289.95,0
5735080,10:00:57,10:00:57,5984,14,,,,3520.93,0
5735080,10:01:36,10:01:36,5985,15,,,,3773.24,0
5735080,10:02:00,10:02:00,5986,16,,,,3906.58,
5735080,10:02:47,10:02:47,5987,17,,,,4170.19,0
5735080,10:03:33,10:03:33,6606,18,,,,4480.49,0
5735080,10:03:57,10:03:57,5988,19,,,,4629.02,0
5735080,10:04:58,10:04:58,5989,20,,,,5048.13,0
5735080,10:05:42,10:05:42,5990,21,,,,5343.03,0
5735080,10:06:02,10:06:02,5991,22,,,,5472.13,0
5735080,10:07:00,10:07:00,5992,23,,,,5876.38,
5735080,10:08:12,10:08:12,8969,24,,,,6187.44,0
5735080,10:09:29,10:09:29,9011,25,,,,6427.41,0
5735080,10:10:33,10:10:33,699,26,,,,6699.53,0
5735080,10:14:17,10:14:17,7582,27,,,,7746.71,0
5735080,10:16:00,10:16:00,9952,28,,1,,8238.69,
5735110,09:50:00,09:50:00,10071,1,,,1,0,
5735110,09:51:19,09:51:19,10004,2,,,,367.98,0
5735110,09:52:44,09:52:44,10104,3,,,,826.84,0
5735110,09:53:59,09:53:59,5698,4,,,,1143.47,0
5735110,09:55:00,09:55:00,5699,5,,,,1400.38,0
5735110,09:57:00,09:57:00,5976,6,,,,1800.96,
5735110,09:58:06,09:58:06,5977,7,,,,2156.51,0
5735110,09:58:58,09:58:58,5978,8,,,,2541.9,0
5735110,09:59:15,09:59:15,5979,9,,,,2673.3,0
5735110,09:59:27,09:59:27,5980,10,,,,2749.96,0
5735110,09:59:49,09:59:49,5981,11,,,,2926.24,0
5735110,10:00:06,10:00:06,5982,12,,,,3071.26,0
5735110,10:00:31,10:00:31,5983,13,,,,3289.95,0
5735110,10:00:57,10:00:57,5984,14,,,,3520.93,0
5735110,10:01:36,10:01:36,5985,15,,,,3773.24,0
5735110,10:02:00,10:02:00,5986,16,,,,3906.58,
5735110,10:02:47,10:02:47,5987,17,,,,4170.19,0
5735110,10:03:33,10:03:33,6606,18,,,,4480.49,0
5735110,10:03:57,10:03:57,5988,19,,,,4629.02,0
5735110,10:04:58,10:04:58,5989,20,,,,5048.13,0
5735110,10:05:42,10:05:42,5990,21,,,,5343.03,0
5735110,10:06:02,10:06:02,5991,22,,,,5472.13,0
5735110,10:07:00,10:07:00,5992,23,,,,5876.38,
5735110,10:08:12,10:08:12,8969,24,,,,6187.44,0
5735110,10:09:29,10:09:29,9011,25,,,,6427.41,0
5735110,10:10:33,10:10:33,699,26,,,,6699.53,0
5735110,10:14:17,10:14:17,7582,27,,,,7746.71,0
5735110,10:16:00,10:16:00,9952,28,,1,,8238.69,
5745010,13:50:00,13:50:00,10071,1,,,1,0,
5745010,13:51:19,13:51:19,10004,2,,,,367.98,0
5745010,13:52:44,13:52:44,10104,3,,,,826.84,0
5745010,13:53:59,13:53:59,5698,4,,,,1143.47,0
5745010,13:55:00,13:55:00,5699,5,,,,1400.38,0
5745010,13:57:00,13:57:00,5976,6,,,,1800.96,
5745010,13:58:06,13:58:06,5977,7,,,,2156.51,0
5745010,13:58:58,13:58:58,5978,8,,,,2541.9,0
5745010,13:59:15,13:59:15,5979,9,,,,2673.3,0
5745010,13:59:27,13:59:27,5980,10,,,,2749.96,0
5745010,13:59:49,13:59:49,5981,11,,,,2926.24,0
5745010,14:00:06,14:00:06,5982,12,,,,3071.26,0
5745010,14:00:31,14:00:31,5983,13,,,,3289.95,0
5745010,14:00:57,14:00:57,5984,14,,,,3520.93,0
5745010,14:01:36,14:01:36,5985,15,,,,3773.24,0
5745010,14:02:00,14:02:00,5986,16,,,,3906.58,
5745010,14:02:57,14:02:57,5987,17,,,,4170.19,0
5745010,14:03:52,14:03:52,6606,18,,,,4480.49,0
5745010,14:04:21,14:04:21,5988,19,,,,4629.02,0
5745010,14:05:34,14:05:34,5989,20,,,,5048.13,0
5745010,14:06:27,14:06:27,5990,21,,,,5343.03,0
5745010,14:06:51,14:06:51,5991,22,,,,5472.13,0
5745010,14:08:00,14:08:00,5992,23,,,,5876.38,
5745010,14:09:12,14:09:12,8969,24,,,,6187.44,0
5745010,14:10:29,14:10:29,9011,25,,,,6427.41,0
5745010,14:11:33,14:11:33,699,26,,,,6699.53,0
5745010,14:15:17,14:15:17,7582,27,,,,7746.71,0
5745010,14:17:00,14:17:00,9952,28,,1,,8238.69,
5745080,13:50:00,13:50:00,10071,1,,,1,0,
5745080,13:51:19,13:51:19,10004,2,,,,367.98,0
5745080,13:52:44,13:52:44,10104,3,,,,826.84,0
5745080,13:53:59,13:53:59,5698,4,,,,1143.47,0
5745080,13:55:00,13:55:00,5699,5,,,,1400.38,0
5745080,13:57:00,13:57:00,5976,6,,,,1800.96,
5745080,13:58:06,13:58:06,5977,7,,,,2156.51,0
5745080,13:58:58,13:58:58,5978,8,,,,2541.9,0
5745080,13:59:15,13:59:15,5979,9,,,,2673.3,0
5745080,13:59:27,13:59:27,5980,10,,,,2749.96,0
5745080,13:59:49,13:59:49,5981,11,,,,2926.24,0
5745080,14:00:06,14:00:06,5982,12,,,,3071.26,0
5745080,14:00:31,14:00:31,5983,13,,,,3289.95,0
5745080,14:00:57,14:00:57,5984,14,,,,3520.93,0
5745080,14:01:36,14:01:36,5985,15,,,,3773.24,0
5745080,14:02:00,14:02:00,5986,16,,,,3906.58,
5745080,14:02:57,14:02:57,5987,17,,,,4170.19,0
5745080,14:03:52,14:03:52,6606,18,,,,4480.49,0
5745080,14:04:21,14:04:21,5988,19,,,,4629.02,0
5745080,14:05:34,14:05:34,5989,20,,,,5048.13,0
5745080,14:06:27,14:06:27,5990,21,,,,5343.03,0
5745080,14:06:51,14:06:51,5991,22,,,,5472.13,0
5745080,14:08:00,14:08:00,5992,23,,,,5876.38,
5745080,14:09:12,14:09:12,8969,24,,,,6187.44,0
5745080,14:10:29,14:10:29,9011,25,,,,6427.41,0
5745080,14:11:33,14:11:33,699,26,,,,6699.53,0
5745080,14:15:17,14:15:17,7582,27,,,,7746.71,0
5745080,14:17:00,14:17:00,9952,28,,1,,8238.69,
5745110,13:50:00,13:50:00,10071,1,,,1,0,
5745110,13:51:19,13:51:19,10004,2,,,,367.98,0
5745110,13:52:44,13:52:44,10104,3,,,,826.84,0
5745110,13:53:59,13:53:59,5698,4,,,,1143.47,0
5745110,13:55:00,13:55:00,5699,5,,,,1400.38,0
5745110,13:57:00,13:57:00,5976,6,,,,1800.96,
5745110,13:58:06,13:58:06,5977,7,,,,2156.51,0
5745110,13:58:58,13:58:58,5978,8,,,,2541.9,0
5745110,13:59:15,13:59:15,5979,9,,,,2673.3,0
5745110,13:59:27,13:59:27,5980,10,,,,2749.96,0
5745110,13:59:49,13:59:49,5981,11,,,,2926.24,0
5745110,14:00:06,14:00:06,5982,12,,,,3071.26,0
5745110,14:00:31,14:00:31,5983,13,,,,3289.95,0
5745110,14:00:57,14:00:57,5984,14,,,,3520.93,0
5745110,14:01:36,14:01:36,5985,15,,,,3773.24,0
5745110,14:02:00,14:02:00,5986,16,,,,3906.58,
5745110,14:02:57,14:02:57,5987,17,,,,4170.19,0
5745110,14:03:52,14:03:52,6606,18,,,,4480.49,0
5745110,14:04:21,14:04:21,5988,19,,,,4629.02,0
5745110,14:05:34,14:05:34,5989,20,,,,5048.13,0
5745110,14:06:27,14:06:27,5990,21,,,,5343.03,0
5745110,14:06:51,14:06:51,5991,22,,,,5472.13,0
5745110,14:08:00,14:08:00,5992,23,,,,5876.38,
5745110,14:09:12,14:09:12,8969,24,,,,6187.44,0
5745110,14:10:29,14:10:29,9011,25,,,,6427.41,0
5745110,14:11:33,14:11:33,699,26,,,,6699.53,0
5745110,14:15:17,14:15:17,7582,27,,,,7746.71,0
5745110,14:17:00,14:17:00,9952,28,,1,,8238.69,
590010,20:50:00,20:50:00,10071,1,,,1,0,
590010,20:51:19,20:51:19,10004,2,,,,367.98,0
590010,20:52:44,20:52:44,10104,3,,,,826.84,0
590010,20:53:59,20:53:59,5698,4,,,,1143.47,0
590010,20:55:00,20:55:00,5699,5,,,,1400.38,0
590010,20:57:00,20:57:00,5976,6,,,,1800.96,
590010,20:58:06,20:58:06,5977,7,,,,2156.51,0
590010,20:58:58,20:58:58,5978,8,,,,2541.9,0
590010,20:59:15,20:59:15,5979,9,,,,2673.3,0
590010,20:59:27,20:59:27,5980,10,,,,2749.96,0
590010,20:59:49,20:59:49,5981,11,,,,2926.24,0
590010,21:00:06,21:00:06,5982,12,,,,3071.26,0
590010,21:00:31,21:00:31,5983,13,,,,3289.95,0
590010,21:00:57,21:00:57,5984,14,,,,3520.93,0
590010,21:01:36,21:01:36,5985,15,,,,3773.24,0
590010,21:02:00,21:02:00,5986,16,,,,3906.58,
590010,21:02:47,21:02:47,5987,17,,,,4170.19,0
590010,21:03:33,21:03:33,6606,18,,,,4480.49,0
590010,21:03:57,21:03:57,5988,19,,,,4629.02,0
590010,21:04:58,21:04:58,5989,20,,,,5048.13,0
590010,21:05:42,21:05:42,5990,21,,,,5343.03,0
590010,21:06:02,21:06:02,5991,22,,,,5472.13,0
590010,21:07:00,21:07:00,5992,23,,,,5876.38,
590010,21:08:12,21:08:12,8969,24,,,,6187.44,0
590010,21:09:29,21:09:29,9011,25,,,,6427.41,0
590010,21:10:33,21:10:33,699,26,,,,6699.53,0
590010,21:14:17,21:14:17,7582,27,,,,7746.71,0
590010,21:16:00,21:16:00,9952,28,,1,,8238.69,
590080,20:50:00,20:50:00,10071,1,,,1,0,
590080,20:51:19,20:51:19,10004,2,,,,367.98,0
590080,20:52:44,20:52:44,10104,3,,,,826.84,0
590080,20:53:59,20:53:59,5698,4,,,,1143.47,0
590080,20:55:00,20:55:00,5699,5,,,,1400.38,0
590080,20:57:00,20:57:00,5976,6,,,,1800.96,
590080,20:58:06,20:58:06,5977,7,,,,2156.51,0
590080,20:58:58,20:58:58,5978,8,,,,2541.9,0
590080,20:59:15,20:59:15,5979,9,,,,2673.3,0
590080,20:59:27,20:59:27,5980,10,,,,2749.96,0
590080,20:59:49,20:59:49,5981,11,,,,2926.24,0
590080,21:00:06,21:00:06,5982,12,,,,3071.26,0
590080,21:00:31,21:00:31,5983,13,,,,3289.95,0
590080,21:00:57,21:00:57,5984,14,,,,3520.93,0
590080,21:01:36,21:01:36,5985,15,,,,3773.24,0
590080,21:02:00,21:02:00,5986,16,,,,3906.58,
590080,21:02:47,21:02:47,5987,17,,,,4170.19,0
590080,21:03:33,21:03:33,6606,18,,,,4480.49,0
590080,21:03:57,21:03:57,5988,19,,,,4629.02,0
590080,21:04:58,21:04:58,5989,20,,,,5048.13,0
590080,21:05:42,21:05:42,5990,21,,,,5343.03,0
590080,21:06:02,21:06:02,5991,22,,,,5472.13,0
590080,21:07:00,21:07:00,5992,23,,,,5876.38,
590080,21:08:12,21:08:12,8969,24,,,,6187.44,0
590080,21:09:29,21:09:29,9011,25,,,,6427.41,0
590080,21:10:33,21:10:33,699,26,,,,6699.53,0
590080,21:14:17,21:14:17,7582,27,,,,7746.71,0
590080,21:16:00,21:16:00,9952,28,,1,,8238.69,
590110,20:50:00,20:50:00,10071,1,,,1,0,
590110,20:51:19,20:51:19,10004,2,,,,367.98,0
590110,20:52:44,20:52:44,10104,3,,,,826.84,0
590110,20:53:59,20:53:59,5698,4,,,,1143.47,0
590110,20:55:00,20:55:00,5699,5,,,,1400.38,0
590110,20:57:00,20:57:00,5976,6,,,,1800.96,
590110,20:58:06,20:58:06,5977,7,,,,2156.51,0
590110,20:58:58,20:58:58,5978,8,,,,2541.9,0
590110,20:59:15,20:59:15,5979,9,,,,2673.3,0
590110,20:59:27,20:59:27,5980,10,,,,2749.96,0
590110,20:59:49,20:59:49,5981,11,,,,2926.24,0
590110,21:00:06,21:00:06,5982,12,,,,3071.26,0
590110,21:00:31,21:00:31,5983,13,,,,3289.95,0
590110,21:00:57,21:00:57,5984,14,,,,3520.93,0
590110,21:01:36,21:01:36,5985,15,,,,3773.24,0
590110,21:02:00,21:02:00,5986,16,,,,3906.58,
590110,21:02:47,21:02:47,5987,17,,,,4170.19,0
590110,21:03:33,21:03:33,6606,18,,,,4480.49,0
590110,21:03:57,21:03:57,5988,19,,,,4629.02,0
590110,21:04:58,21:04:58,5989,20,,,,5048.13,0
590110,21:05:42,21:05:42,5990,21,,,,5343.03,0
590110,21:06:02,21:06:02,5991,22,,,,5472.13,0
590110,21:07:00,21:07:00,5992,23,,,,5876.38,
590110,21:08:12,21:08:12,8969,24,,,,6187.44,0
590110,21:09:29,21:09:29,9011,25,,,,6427.41,0
590110,21:10:33,21:10:33,699,26,,,,6699.53,0
590110,21:14:17,21:14:17,7582,27,,,,7746.71,0
590110,21:16:00,21:16:00,9952,28,,1,,8238.69,
591010,22:50:00,22:50:00,10071,1,,,1,0,
591010,22:51:19,22:51:19,10004,2,,,,367.98,0
591010,22:52:44,22:52:44,10104,3,,,,826.84,0
591010,22:53:59,22:53:59,5698,4,,,,1143.47,0
591010,22:55:00,22:55:00,5699,5,,,,1400.38,0
591010,22:57:00,22:57:00,5976,6,,,,1800.96,
591010,22:58:06,22:58:06,5977,7,,,,2156.51,0
591010,22:58:58,22:58:58,5978,8,,,,2541.9,0
591010,22:59:15,22:59:15,5979,9,,,,2673.3,0
591010,22:59:27,22:59:27,5980,10,,,,2749.96,0
591010,22:59:49,22:59:49,5981,11,,,,2926.24,0
591010,23:00:06,23:00:06,5982,12,,,,3071.26,0
591010,23:00:31,23:00:31,5983,13,,,,3289.95,0
591010,23:00:57,23:00:57,5984,14,,,,3520.93,0
591010,23:01:36,23:01:36,5985,15,,,,3773.24,0
591010,23:02:00,23:02:00,5986,16,,,,3906.58,
591010,23:02:47,23:02:47,5987,17,,,,4170.19,0
591010,23:03:33,23:03:33,6606,18,,,,4480.49,0
591010,23:03:57,23:03:57,5988,19,,,,4629.02,0
591010,23:04:58,23:04:58,5989,20,,,,5048.13,0
591010,23:05:42,23:05:42,5990,21,,,,5343.03,0
591010,23:06:02,23:06:02,5991,22,,,,5472.13,0
591010,23:07:00,23:07:00,5992,23,,,,5876.38,
591010,23:08:12,23:08:12,8969,24,,,,6187.44,0
591010,23:09:29,23:09:29,9011,25,,,,6427.41,0
591010,23:10:33,23:10:33,699,26,,,,6699.53,0
591010,23:14:17,23:14:17,7582,27,,,,7746.71,0
591010,23:16:00,23:16:00,9952,28,,1,,8238.69,
591080,22:50:00,22:50:00,10071,1,,,1,0,
591080,22:51:19,22:51:19,10004,2,,,,367.98,0
591080,22:52:44,22:52:44,10104,3,,,,826.84,0
591080,22:53:59,22:53:59,5698,4,,,,1143.47,0
591080,22:55:00,22:55:00,5699,5,,,,1400.38,0
591080,22:57:00,22:57:00,5976,6,,,,1800.96,
591080,22:58:06,22:58:06,5977,7,,,,2156.51,0
591080,22:58:58,22:58:58,5978,8,,,,2541.9,0
591080,22:59:15,22:59:15,5979,9,,,,2673.3,0
591080,22:59:27,22:59:27,5980,10,,,,2749.96,0
591080,22:59:49,22:59:49,5981,11,,,,2926.24,0
591080,23:00:06,23:00:06,5982,12,,,,3071.26,0
591080,23:00:31,23:00:31,5983,13,,,,3289.95,0
591080,23:00:57,23:00:57,5984,14,,,,3520.93,0
591080,23:01:36,23:01:36,5985,15,,,,3773.24,0
591080,23:02:00,23:02:00,5986,16,,,,3906.58,
591080,23:02:47,23:02:47,5987,17,,,,4170.19,0
591080,23:03:33,23:03:33,6606,18,,,,4480.49,0
591080,23:03:57,23:03:57,5988,19,,,,4629.02,0
591080,23:04:58,23:04:58,5989,20,,,,5048.13,0
591080,23:05:42,23:05:42,5990,21,,,,5343.03,0
591080,23:06:02,23:06:02,5991,22,,,,5472.13,0
591080,23:07:00,23:07:00,5992,23,,,,5876.38,
591080,23:08:12,23:08:12,8969,24,,,,6187.44,0
591080,23:09:29,23:09:29,9011,25,,,,6427.41,0
591080,23:10:33,23:10:33,699,26,,,,6699.53,0
591080,23:14:17,23:14:17,7582,27,,,,7746.71,0
591080,23:16:00,23:16:00,9952,28,,1,,8238.69,
591110,22:50:00,22:50:00,10071,1,,,1,0,
591110,22:51:19,22:51:19,10004,2,,,,367.98,0
591110,22:52:44,22:52:44,10104,3,,,,826.84,0
591110,22:53:59,22:53:59,5698,4,,,,1143.47,0
591110,22:55:00,22:55:00,5699,5,,,,1400.38,0
591110,22:57:00,22:57:00,5976,6,,,,1800.96,
591110,22:58:06,22:58:06,5977,7,,,,2156.51,0
591110,22:58:58,22:58:58,5978,8,,,,2541.9,0
591110,22:59:15,22:59:15,5979,9,,,,2673.3,0
591110,22:59:27,22:59:27,5980,10,,,,2749.96,0
591110,22:59:49,22:59:49,5981,11,,,,2926.24,0
591110,23:00:06,23:00:06,5982,12,,,,3071.26,0
591110,23:00:31,23:00:31,5983,13,,,,3289.95,0
591110,23:00:57,23:00:57,5984,14,,,,3520.93,0
591110,23:01:36,23:01:36,5985,15,,,,3773.24,0
591110,23:02:00,23:02:00,5986,16,,,,3906.58,
591110,23:02:47,23:02:47,5987,17,,,,4170.19,0
591110,23:03:33,23:03:33,6606,18,,,,4480.49,0
591110,23:03:57,23:03:57,5988,19,,,,4629.02,0
591110,23:04:58,23:04:58,5989,20,,,,5048.13,0
591110,23:05:42,23:05:42,5990,21,,,,5343.03,0
591110,23:06:02,23:06:02,5991,22,,,,5472.13,0
591110,23:07:00,23:07:00,5992,23,,,,5876.38,
591110,23:08:12,23:08:12,8969,24,,,,6187.44,0
591110,23:09:29,23:09:29,9011,25,,,,6427.41,0
591110,23:10:33,23:10:33,699,26,,,,6699.53,0
591110,23:14:17,23:14:17,7582,27,,,,7746.71,0
591110,23:16:00,23:16:00,9952,28,,1,,8238.69,
5974070,16:45:00,16:45:00,10071,1,,,1,0,
5974070,16:46:19,16:46:19,10004,2,,,,367.98,0
5974070,16:47:44,16:47:44,10104,3,,,,826.84,0
5974070,16:48:59,16:48:59,5698,4,,,,1143.47,0
5974070,16:50:00,16:50:00,5699,5,,,,1400.38,0
5974070,16:52:00,16:52:00,5976,6,,,,1800.96,
5974070,16:53:06,16:53:06,5977,7,,,,2156.51,0
5974070,16:53:58,16:53:58,5978,8,,,,2541.9,0
5974070,16:54:15,16:54:15,5979,9,,,,2673.3,0
5974070,16:54:27,16:54:27,5980,10,,,,2749.96,0
5974070,16:54:49,16:54:49,5981,11,,,,2926.24,0
5974070,16:55:06,16:55:06,5982,12,,,,3071.26,0
5974070,16:55:31,16:55:31,5983,13,,,,3289.95,0
5974070,16:55:57,16:55:57,5984,14,,,,3520.93,0
5974070,16:56:36,16:56:36,5985,15,,,,3773.24,0
5974070,16:57:00,16:57:00,5986,16,,,,3906.58,
5974070,16:57:47,16:57:47,5987,17,,,,4170.19,0
5974070,16:58:33,16:58:33,6606,18,,,,4480.49,0
5974070,16:58:57,16:58:57,5988,19,,,,4629.02,0
5974070,16:59:58,16:59:58,5989,20,,,,5048.13,0
5974070,17:00:42,17:00:42,5990,21,,,,5343.03,0
5974070,17:01:02,17:01:02,5991,22,,,,5472.13,0
5974070,17:02:00,17:02:00,5992,23,,,,5876.38,
5974070,17:03:12,17:03:12,8969,24,,,,6187.44,0
5974070,17:04:29,17:04:29,9011,25,,,,6427.41,0
5974070,17:05:33,17:05:33,699,26,,,,6699.53,0
5974070,17:09:17,17:09:17,7582,27,,,,7746.71,0
5974070,17:11:00,17:11:00,9952,28,,1,,8238.69,
5974100,16:45:00,16:45:00,10071,1,,,1,0,
5974100,16:46:19,16:46:19,10004,2,,,,367.98,0
5974100,16:47:44,16:47:44,10104,3,,,,826.84,0
5974100,16:48:59,16:48:59,5698,4,,,,1143.47,0
5974100,16:50:00,16:50:00,5699,5,,,,1400.38,0
5974100,16:52:00,16:52:00,5976,6,,,,1800.96,
5974100,16:53:06,16:53:06,5977,7,,,,2156.51,0
5974100,16:53:58,16:53:58,5978,8,,,,2541.9,0
5974100,16:54:15,16:54:15,5979,9,,,,2673.3,0
5974100,16:54:27,16:54:27,5980,10,,,,2749.96,0
5974100,16:54:49,16:54:49,5981,11,,,,2926.24,0
5974100,16:55:06,16:55:06,5982,12,,,,3071.26,0
5974100,16:55:31,16:55:31,5983,13,,,,3289.95,0
5974100,16:55:57,16:55:57,5984,14,,,,3520.93,0
5974100,16:56:36,16:56:36,5985,15,,,,3773.24,0
5974100,16:57:00,16:57:00,5986,16,,,,3906.58,
5974100,16:57:47,16:57:47,5987,17,,,,4170.19,0
5974100,16:58:33,16:58:33,6606,18,,,,4480.49,0
5974100,16:58:57,16:58:57,5988,19,,,,4629.02,0
5974100,16:59:58,16:59:58,5989,20,,,,5048.13,0
5974100,17:00:42,17:00:42,5990,21,,,,5343.03,0
5974100,17:01:02,17:01:02,5991,22,,,,5472.13,0
5974100,17:02:00,17:02:00,5992,23,,,,5876.38,
5974100,17:03:12,17:03:12,8969,24,,,,6187.44,0
5974100,17:04:29,17:04:29,9011,25,,,,6427.41,0
5974100,17:05:33,17:05:33,699,26,,,,6699.53,0
5974100,17:09:17,17:09:17,7582,27,,,,7746.71,0
5974100,17:11:00,17:11:00,9952,28,,1,,8238.69,
6516010,09:20:00,09:20:00,10071,1,,,1,0,
6516010,09:21:19,09:21:19,10004,2,,,,367.98,0
6516010,09:22:44,09:22:44,10104,3,,,,826.84,0
6516010,09:23:59,09:23:59,5698,4,,,,1143.47,0
6516010,09:25:00,09:25:00,5699,5,,,,1400.38,0
6516010,09:27:00,09:27:00,5976,6,,,,1800.96,
6516010,09:28:06,09:28:06,5977,7,,,,2156.51,0
6516010,09:28:58,09:28:58,5978,8,,,,2541.9,0
6516010,09:29:15,09:29:15,5979,9,,,,2673.3,0
6516010,09:29:27,09:29:27,5980,10,,,,2749.96,0
6516010,09:29:49,09:29:49,5981,11,,,,2926.24,0
6516010,09:30:06,09:30:06,5982,12,,,,3071.26,0
6516010,09:30:31,09:30:31,5983,13,,,,3289.95,0
6516010,09:30:57,09:30:57,5984,14,,,,3520.93,0
6516010,09:31:36,09:31:36,5985,15,,,,3773.24,0
6516010,09:32:00,09:32:00,5986,16,,,,3906.58,
6516010,09:32:47,09:32:47,5987,17,,,,4170.19,0
6516010,09:33:33,09:33:33,6606,18,,,,4480.49,0
6516010,09:33:57,09:33:57,5988,19,,,,4629.02,0
6516010,09:34:58,09:34:58,5989,20,,,,5048.13,0
6516010,09:35:42,09:35:42,5990,21,,,,5343.03,0
6516010,09:36:02,09:36:02,5991,22,,,,5472.13,0
6516010,09:37:00,09:37:00,5992,23,,,,5876.38,
6516010,09:38:12,09:38:12,8969,24,,,,6187.44,0
6516010,09:39:29,09:39:29,9011,25,,,,6427.41,0
6516010,09:40:33,09:40:33,699,26,,,,6699.53,0
6516010,09:44:17,09:44:17,7582,27,,,,7746.71,0
6516010,09:46:00,09:46:00,9952,28,,1,,8238.69,
6516080,09:20:00,09:20:00,10071,1,,,1,0,
6516080,09:21:19,09:21:19,10004,2,,,,367.98,0
6516080,09:22:44,09:22:44,10104,3,,,,826.84,0
6516080,09:23:59,09:23:59,5698,4,,,,1143.47,0
6516080,09:25:00,09:25:00,5699,5,,,,1400.38,0
6516080,09:27:00,09:27:00,5976,6,,,,1800.96,
6516080,09:28:06,09:28:06,5977,7,,,,2156.51,0
6516080,09:28:58,09:28:58,5978,8,,,,2541.9,0
6516080,09:29:15,09:29:15,5979,9,,,,2673.3,0
6516080,09:29:27,09:29:27,5980,10,,,,2749.96,0
6516080,09:29:49,09:29:49,5981,11,,,,2926.24,0
6516080,09:30:06,09:30:06,5982,12,,,,3071.26,0
6516080,09:30:31,09:30:31,5983,13,,,,3289.95,0
6516080,09:30:57,09:30:57,5984,14,,,,3520.93,0
6516080,09:31:36,09:31:36,5985,15,,,,3773.24,0
6516080,09:32:00,09:32:00,5986,16,,,,3906.58,
6516080,09:32:47,09:32:47,5987,17,,,,4170.19,0
6516080,09:33:33,09:33:33,6606,18,,,,4480.49,0
6516080,09:33:57,09:33:57,5988,19,,,,4629.02,0
6516080,09:34:58,09:34:58,5989,20,,,,5048.13,0
6516080,09:35:42,09:35:42,5990,21,,,,5343.03,0
6516080,09:36:02,09:36:02,5991,22,,,,5472.13,0
6516080,09:37:00,09:37:00,5992,23,,,,5876.38,
6516080,09:38:12,09:38:12,8969,24,,,,6187.44,0
6516080,09:39:29,09:39:29,9011,25,,,,6427.41,0
6516080,09:40:33,09:40:33,699,26,,,,6699.53,0
6516080,09:44:17,09:44:17,7582,27,,,,7746.71,0
6516080,09:46:00,09:46:00,9952,28,,1,,8238.69,
6516110,09:20:00,09:20:00,10071,1,,,1,0,
6516110,09:21:19,09:21:19,10004,2,,,,367.98,0
6516110,09:22:44,09:22:44,10104,3,,,,826.84,0
6516110,09:23:59,09:23:59,5698,4,,,,1143.47,0
6516110,09:25:00,09:25:00,5699,5,,,,1400.38,0
6516110,09:27:00,09:27:00,5976,6,,,,1800.96,
6516110,09:28:06,09:28:06,5977,7,,,,2156.51,0
6516110,09:28:58,09:28:58,5978,8,,,,2541.9,0
6516110,09:29:15,09:29:15,5979,9,,,,2673.3,0
6516110,09:29:27,09:29:27,5980,10,,,,2749.96,0
6516110,09:29:49,09:29:49,5981,11,,,,2926.24,0
6516110,09:30:06,09:30:06,5982,12,,,,3071.26,0
6516110,09:30:31,09:30:31,5983,13,,,,3289.95,0
6516110,09:30:57,09:30:57,5984,14,,,,3520.93,0
6516110,09:31:36,09:31:36,5985,15,,,,3773.24,0
6516110,09:32:00,09:32:00,5986,16,,,,3906.58,
6516110,09:32:47,09:32:47,5987,17,,,,4170.19,0
6516110,09:33:33,09:33:33,6606,18,,,,4480.49,0
6516110,09:33:57,09:33:57,5988,19,,,,4629.02,0
6516110,09:34:58,09:34:58,5989,20,,,,5048.13,0
6516110,09:35:42,09:35:42,5990,21,,,,5343.03,0
6516110,09:36:02,09:36:02,5991,22,,,,5472.13,0
6516110,09:37:00,09:37:00,5992,23,,,,5876.38,
6516110,09:38:12,09:38:12,8969,24,,,,6187.44,0
6516110,09:39:29,09:39:29,9011,25,,,,6427.41,0
6516110,09:40:33,09:40:33,699,26,,,,6699.53,0
6516110,09:44:17,09:44:17,7582,27,,,,7746.71,0
6516110,09:46:00,09:46:00,9952,28,,1,,8238.69,
6919070,22:45:00,22:45:00,10071,1,,,1,0,
6919070,22:46:19,22:46:19,10004,2,,,,367.98,0
6919070,22:47:44,22:47:44,10104,3,,,,826.84,0
6919070,22:48:59,22:48:59,5698,4,,,,1143.47,0
6919070,22:50:00,22:50:00,5699,5,,,,1400.38,0
6919070,22:52:00,22:52:00,5976,6,,,,1800.96,
6919070,22:53:06,22:53:06,5977,7,,,,2156.51,0
6919070,22:53:58,22:53:58,5978,8,,,,2541.9,0
6919070,22:54:15,22:54:15,5979,9,,,,2673.3,0
6919070,22:54:27,22:54:27,5980,10,,,,2749.96,0
6919070,22:54:49,22:54:49,5981,11,,,,2926.24,0
6919070,22:55:06,22:55:06,5982,12,,,,3071.26,0
6919070,22:55:31,22:55:31,5983,13,,,,3289.95,0
6919070,22:55:57,22:55:57,5984,14,,,,3520.93,0
6919070,22:56:36,22:56:36,5985,15,,,,3773.24,0
6919070,22:57:00,22:57:00,5986,16,,,,3906.58,
6919070,22:57:47,22:57:47,5987,17,,,,4170.19,0
6919070,22:58:33,22:58:33,6606,18,,,,4480.49,0
6919070,22:58:57,22:58:57,5988,19,,,,4629.02,0
6919070,22:59:58,22:59:58,5989,20,,,,5048.13,0
6919070,23:00:42,23:00:42,5990,21,,,,5343.03,0
6919070,23:01:02,23:01:02,5991,22,,,,5472.13,0
6919070,23:02:00,23:02:00,5992,23,,,,5876.38,
6919070,23:03:12,23:03:12,8969,24,,,,6187.44,0
6919070,23:04:29,23:04:29,9011,25,,,,6427.41,0
6919070,23:05:33,23:05:33,699,26,,,,6699.53,0
6919070,23:09:17,23:09:17,7582,27,,,,7746.71,0
6919070,23:11:00,23:11:00,9952,28,,1,,8238.69,
6919100,22:45:00,22:45:00,10071,1,,,1,0,
6919100,22:46:19,22:46:19,10004,2,,,,367.98,0
6919100,22:47:44,22:47:44,10104,3,,,,826.84,0
6919100,22:48:59,22:48:59,5698,4,,,,1143.47,0
6919100,22:50:00,22:50:00,5699,5,,,,1400.38,0
6919100,22:52:00,22:52:00,5976,6,,,,1800.96,
6919100,22:53:06,22:53:06,5977,7,,,,2156.51,0
6919100,22:53:58,22:53:58,5978,8,,,,2541.9,0
6919100,22:54:15,22:54:15,5979,9,,,,2673.3,0
6919100,22:54:27,22:54:27,5980,10,,,,2749.96,0
6919100,22:54:49,22:54:49,5981,11,,,,2926.24,0
6919100,22:55:06,22:55:06,5982,12,,,,3071.26,0
6919100,22:55:31,22:55:31,5983,13,,,,3289.95,0
6919100,22:55:57,22:55:57,5984,14,,,,3520.93,0
6919100,22:56:36,22:56:36,5985,15,,,,3773.24,0
6919100,22:57:00,22:57:00,5986,16,,,,3906.58,
6919100,22:57:47,22:57:47,5987,17,,,,4170.19,0
6919100,22:58:33,22:58:33,6606,18,,,,4480.49,0
6919100,22:58:57,22:58:57,5988,19,,,,4629.02,0
6919100,22:59:58,22:59:58,5989,20,,,,5048.13,0
6919100,23:00:42,23:00:42,5990,21,,,,5343.03,0
6919100,23:01:02,23:01:02,5991,22,,,,5472.13,0
6919100,23:02:00,23:02:00,5992,23,,,,5876.38,
6919100,23:03:12,23:03:12,8969,24,,,,6187.44,0
6919100,23:04:29,23:04:29,9011,25,,,,6427.41,0
6919100,23:05:33,23:05:33,699,26,,,,6699.53,0
6919100,23:09:17,23:09:17,7582,27,,,,7746.71,0
6919100,23:11:00,23:11:00,9952,28,,1,,8238.69,
7033070,10:15:00,10:15:00,10071,1,,,1,0,
7033070,10:16:19,10:16:19,10004,2,,,,367.98,0
7033070,10:17:44,10:17:44,10104,3,,,,826.84,0
7033070,10:18:59,10:18:59,5698,4,,,,1143.47,0
7033070,10:20:00,10:20:00,5699,5,,,,1400.38,0
7033070,10:22:00,10:22:00,5976,6,,,,1800.96,
7033070,10:23:06,10:23:06,5977,7,,,,2156.51,0
7033070,10:23:58,10:23:58,5978,8,,,,2541.9,0
7033070,10:24:15,10:24:15,5979,9,,,,2673.3,0
7033070,10:24:27,10:24:27,5980,10,,,,2749.96,0
7033070,10:24:49,10:24:49,5981,11,,,,2926.24,0
7033070,10:25:06,10:25:06,5982,12,,,,3071.26,0
7033070,10:25:31,10:25:31,5983,13,,,,3289.95,0
7033070,10:25:57,10:25:57,5984,14,,,,3520.93,0
7033070,10:26:36,10:26:36,5985,15,,,,3773.24,0
7033070,10:27:00,10:27:00,5986,16,,,,3906.58,
7033070,10:27:47,10:27:47,5987,17,,,,4170.19,0
7033070,10:28:33,10:28:33,6606,18,,,,4480.49,0
7033070,10:28:57,10:28:57,5988,19,,,,4629.02,0
7033070,10:29:58,10:29:58,5989,20,,,,5048.13,0
7033070,10:30:42,10:30:42,5990,21,,,,5343.03,0
7033070,10:31:02,10:31:02,5991,22,,,,5472.13,0
7033070,10:32:00,10:32:00,5992,23,,,,5876.38,
7033070,10:33:12,10:33:12,8969,24,,,,6187.44,0
7033070,10:34:29,10:34:29,9011,25,,,,6427.41,0
7033070,10:35:33,10:35:33,699,26,,,,6699.53,0
7033070,10:39:17,10:39:17,7582,27,,,,7746.71,0
7033070,10:41:00,10:41:00,9952,28,,1,,8238.69,
7033100,10:15:00,10:15:00,10071,1,,,1,0,
7033100,10:16:19,10:16:19,10004,2,,,,367.98,0
7033100,10:17:44,10:17:44,10104,3,,,,826.84,0
7033100,10:18:59,10:18:59,5698,4,,,,1143.47,0
7033100,10:20:00,10:20:00,5699,5,,,,1400.38,0
7033100,10:22:00,10:22:00,5976,6,,,,1800.96,
7033100,10:23:06,10:23:06,5977,7,,,,2156.51,0
7033100,10:23:58,10:23:58,5978,8,,,,2541.9,0
7033100,10:24:15,10:24:15,5979,9,,,,2673.3,0
7033100,10:24:27,10:24:27,5980,10,,,,2749.96,0
7033100,10:24:49,10:24:49,5981,11,,,,2926.24,0
7033100,10:25:06,10:25:06,5982,12,,,,3071.26,0
7033100,10:25:31,10:25:31,5983,13,,,,3289.95,0
7033100,10:25:57,10:25:57,5984,14,,,,3520.93,0
7033100,10:26:36,10:26:36,5985,15,,,,3773.24,0
7033100,10:27:00,10:27:00,5986,16,,,,3906.58,
7033100,10:27:47,10:27:47,5987,17,,,,4170.19,0
7033100,10:28:33,10:28:33,6606,18,,,,4480.49,0
7033100,10:28:57,10:28:57,5988,19,,,,4629.02,0
7033100,10:29:58,10:29:58,5989,20,,,,5048.13,0
7033100,10:30:42,10:30:42,5990,21,,,,5343.03,0
7033100,10:31:02,10:31:02,5991,22,,,,5472.13,0
7033100,10:32:00,10:32:00,5992,23,,,,5876.38,
7033100,10:33:12,10:33:12,8969,24,,,,6187.44,0
7033100,10:34:29,10:34:29,9011,25,,,,6427.41,0
7033100,10:35:33,10:35:33,699,26,,,,6699.53,0
7033100,10:39:17,10:39:17,7582,27,,,,7746.71,0
7033100,10:41:00,10:41:00,9952,28,,1,,8238.69,
7148070,15:45:00,15:45:00,10071,1,,,1,0,
7148070,15:46:19,15:46:19,10004,2,,,,367.98,0
7148070,15:47:44,15:47:44,10104,3,,,,826.84,0
7148070,15:48:59,15:48:59,5698,4,,,,1143.47,0
7148070,15:50:00,15:50:00,5699,5,,,,1400.38,0
7148070,15:52:00,15:52:00,5976,6,,,,1800.96,
7148070,15:53:06,15:53:06,5977,7,,,,2156.51,0
7148070,15:53:58,15:53:58,5978,8,,,,2541.9,0
7148070,15:54:15,15:54:15,5979,9,,,,2673.3,0
7148070,15:54:27,15:54:27,5980,10,,,,2749.96,0
7148070,15:54:49,15:54:49,5981,11,,,,2926.24,0
7148070,15:55:06,15:55:06,5982,12,,,,3071.26,0
7148070,15:55:31,15:55:31,5983,13,,,,3289.95,0
7148070,15:55:57,15:55:57,5984,14,,,,3520.93,0
7148070,15:56:36,15:56:36,5985,15,,,,3773.24,0
7148070,15:57:00,15:57:00,5986,16,,,,3906.58,
7148070,15:57:47,15:57:47,5987,17,,,,4170.19,0
7148070,15:58:33,15:58:33,6606,18,,,,4480.49,0
7148070,15:58:57,15:58:57,5988,19,,,,4629.02,0
7148070,15:59:58,15:59:58,5989,20,,,,5048.13,0
7148070,16:00:42,16:00:42,5990,21,,,,5343.03,0
7148070,16:01:02,16:01:02,5991,22,,,,5472.13,0
7148070,16:02:00,16:02:00,5992,23,,,,5876.38,
7148070,16:03:12,16:03:12,8969,24,,,,6187.44,0
7148070,16:04:29,16:04:29,9011,25,,,,6427.41,0
7148070,16:05:33,16:05:33,699,26,,,,6699.53,0
7148070,16:09:17,16:09:17,7582,27,,,,7746.71,0
7148070,16:11:00,16:11:00,9952,28,,1,,8238.69,
7148100,15:45:00,15:45:00,10071,1,,,1,0,
7148100,15:46:19,15:46:19,10004,2,,,,367.98,0
7148100,15:47:44,15:47:44,10104,3,,,,826.84,0
7148100,15:48:59,15:48:59,5698,4,,,,1143.47,0
7148100,15:50:00,15:50:00,5699,5,,,,1400.38,0
7148100,15:52:00,15:52:00,5976,6,,,,1800.96,
7148100,15:53:06,15:53:06,5977,7,,,,2156.51,0
7148100,15:53:58,15:53:58,5978,8,,,,2541.9,0
7148100,15:54:15,15:54:15,5979,9,,,,2673.3,0
7148100,15:54:27,15:54:27,5980,10,,,,2749.96,0
7148100,15:54:49,15:54:49,5981,11,,,,2926.24,0
7148100,15:55:06,15:55:06,5982,12,,,,3071.26,0
7148100,15:55:31,15:55:31,5983,13,,,,3289.95,0
7148100,15:55:57,15:55:57,5984,14,,,,3520.93,0
7148100,15:56:36,15:56:36,5985,15,,,,3773.24,0
7148100,15:57:00,15:57:00,5986,16,,,,3906.58,
7148100,15:57:47,15:57:47,5987,17,,,,4170.19,0
7148100,15:58:33,15:58:33,6606,18,,,,4480.49,0
7148100,15:58:57,15:58:57,5988,19,,,,4629.02,0
7148100,15:59:58,15:59:58,5989,20,,,,5048.13,0
7148100,16:00:42,16:00:42,5990,21,,,,5343.03,0
7148100,16:01:02,16:01:02,5991,22,,,,5472.13,0
7148100,16:02:00,16:02:00,5992,23,,,,5876.38,
7148100,16:03:12,16:03:12,8969,24,,,,6187.44,0
7148100,16:04:29,16:04:29,9011,25,,,,6427.41,0
7148100,16:05:33,16:05:33,699,26,,,,6699.53,0
7148100,16:09:17,16:09:17,7582,27,,,,7746.71,0
7148100,16:11:00,16:11:00,9952,28,,1,,8238.69,
7593020,15:10:00,15:10:00,10071,1,,,1,0,
7593020,15:11:19,15:11:19,10004,2,,,,367.98,0
7593020,15:12:44,15:12:44,10104,3,,,,826.84,0
7593020,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593020,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593020,15:17:00,15:17:00,5976,6,,,,1800.96,
7593020,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593020,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593020,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593020,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593020,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593020,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593020,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593020,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593020,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593020,15:24:00,15:24:00,5986,16,,,,3906.58,
7593020,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593020,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593020,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593020,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593020,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593020,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593020,15:32:00,15:32:00,5992,23,,,,5876.38,
7593020,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593020,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593020,15:36:20,15:36:20,699,26,,,,6699.53,0
7593020,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593020,15:43:00,15:43:00,9952,28,,1,,8238.69,
7593030,15:10:00,15:10:00,10071,1,,,1,0,
7593030,15:11:19,15:11:19,10004,2,,,,367.98,0
7593030,15:12:44,15:12:44,10104,3,,,,826.84,0
7593030,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593030,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593030,15:17:00,15:17:00,5976,6,,,,1800.96,
7593030,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593030,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593030,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593030,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593030,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593030,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593030,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593030,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593030,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593030,15:24:00,15:24:00,5986,16,,,,3906.58,
7593030,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593030,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593030,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593030,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593030,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593030,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593030,15:32:00,15:32:00,5992,23,,,,5876.38,
7593030,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593030,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593030,15:36:20,15:36:20,699,26,,,,6699.53,0
7593030,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593030,15:43:00,15:43:00,9952,28,,1,,8238.69,
7593040,15:10:00,15:10:00,10071,1,,,1,0,
7593040,15:11:19,15:11:19,10004,2,,,,367.98,0
7593040,15:12:44,15:12:44,10104,3,,,,826.84,0
7593040,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593040,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593040,15:17:00,15:17:00,5976,6,,,,1800.96,
7593040,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593040,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593040,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593040,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593040,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593040,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593040,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593040,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593040,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593040,15:24:00,15:24:00,5986,16,,,,3906.58,
7593040,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593040,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593040,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593040,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593040,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593040,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593040,15:32:00,15:32:00,5992,23,,,,5876.38,
7593040,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593040,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593040,15:36:20,15:36:20,699,26,,,,6699.53,0
7593040,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593040,15:43:00,15:43:00,9952,28,,1,,8238.69,
7593050,15:10:00,15:10:00,10071,1,,,1,0,
7593050,15:11:19,15:11:19,10004,2,,,,367.98,0
7593050,15:12:44,15:12:44,10104,3,,,,826.84,0
7593050,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593050,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593050,15:17:00,15:17:00,5976,6,,,,1800.96,
7593050,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593050,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593050,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593050,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593050,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593050,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593050,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593050,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593050,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593050,15:24:00,15:24:00,5986,16,,,,3906.58,
7593050,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593050,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593050,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593050,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593050,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593050,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593050,15:32:00,15:32:00,5992,23,,,,5876.38,
7593050,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593050,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593050,15:36:20,15:36:20,699,26,,,,6699.53,0
7593050,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593050,15:43:00,15:43:00,9952,28,,1,,8238.69,
7593060,15:10:00,15:10:00,10071,1,,,1,0,
7593060,15:11:19,15:11:19,10004,2,,,,367.98,0
7593060,15:12:44,15:12:44,10104,3,,,,826.84,0
7593060,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593060,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593060,15:17:00,15:17:00,5976,6,,,,1800.96,
7593060,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593060,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593060,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593060,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593060,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593060,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593060,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593060,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593060,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593060,15:24:00,15:24:00,5986,16,,,,3906.58,
7593060,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593060,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593060,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593060,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593060,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593060,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593060,15:32:00,15:32:00,5992,23,,,,5876.38,
7593060,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593060,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593060,15:36:20,15:36:20,699,26,,,,6699.53,0
7593060,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593060,15:43:00,15:43:00,9952,28,,1,,8238.69,
7593090,15:10:00,15:10:00,10071,1,,,1,0,
7593090,15:11:19,15:11:19,10004,2,,,,367.98,0
7593090,15:12:44,15:12:44,10104,3,,,,826.84,0
7593090,15:13:59,15:13:59,5698,4,,,,1143.47,0
7593090,15:15:00,15:15:00,5699,5,,,,1400.38,0
7593090,15:17:00,15:17:00,5976,6,,,,1800.96,
7593090,15:18:32,15:18:32,5977,7,,,,2156.51,0
7593090,15:19:46,15:19:46,5978,8,,,,2541.9,0
7593090,15:20:09,15:20:09,5979,9,,,,2673.3,0
7593090,15:20:26,15:20:26,5980,10,,,,2749.96,0
7593090,15:20:57,15:20:57,5981,11,,,,2926.24,0
7593090,15:21:21,15:21:21,5982,12,,,,3071.26,0
7593090,15:21:56,15:21:56,5983,13,,,,3289.95,0
7593090,15:22:32,15:22:32,5984,14,,,,3520.93,0
7593090,15:23:26,15:23:26,5985,15,,,,3773.24,0
7593090,15:24:00,15:24:00,5986,16,,,,3906.58,
7593090,15:25:16,15:25:16,5987,17,,,,4170.19,0
7593090,15:26:30,15:26:30,6606,18,,,,4480.49,0
7593090,15:27:08,15:27:08,5988,19,,,,4629.02,0
7593090,15:28:45,15:28:45,5989,20,,,,5048.13,0
7593090,15:29:56,15:29:56,5990,21,,,,5343.03,0
7593090,15:30:28,15:30:28,5991,22,,,,5472.13,0
7593090,15:32:00,15:32:00,5992,23,,,,5876.38,
7593090,15:33:28,15:33:28,8969,24,,,,6187.44,0
7593090,15:35:02,15:35:02,9011,25,,,,6427.41,0
7593090,15:36:20,15:36:20,699,26,,,,6699.53,0
7593090,15:40:54,15:40:54,7582,27,,,,7746.71,0
7593090,15:43:00,15:43:00,9952,28,,1,,8238.69,
7657020,21:00:00,21:00:00,10071,1,,,1,0,
7657020,21:00:45,21:00:45,10004,2,,,,367.98,0
7657020,21:01:34,21:01:34,10104,3,,,,826.84,0
7657020,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657020,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657020,21:04:00,21:04:00,5976,6,,,,1800.96,
7657020,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657020,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657020,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657020,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657020,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657020,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657020,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657020,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657020,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657020,21:09:00,21:09:00,5986,16,,,,3906.58,
7657020,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657020,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657020,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657020,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657020,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657020,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657020,21:14:00,21:14:00,5992,23,,,,5876.38,
7657020,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657020,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657020,21:16:45,21:16:45,699,26,,,,6699.53,0
7657020,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657020,21:21:00,21:21:00,9952,28,,1,,8238.69,
7657030,21:00:00,21:00:00,10071,1,,,1,0,
7657030,21:00:45,21:00:45,10004,2,,,,367.98,0
7657030,21:01:34,21:01:34,10104,3,,,,826.84,0
7657030,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657030,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657030,21:04:00,21:04:00,5976,6,,,,1800.96,
7657030,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657030,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657030,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657030,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657030,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657030,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657030,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657030,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657030,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657030,21:09:00,21:09:00,5986,16,,,,3906.58,
7657030,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657030,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657030,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657030,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657030,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657030,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657030,21:14:00,21:14:00,5992,23,,,,5876.38,
7657030,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657030,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657030,21:16:45,21:16:45,699,26,,,,6699.53,0
7657030,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657030,21:21:00,21:21:00,9952,28,,1,,8238.69,
7657040,21:00:00,21:00:00,10071,1,,,1,0,
7657040,21:00:45,21:00:45,10004,2,,,,367.98,0
7657040,21:01:34,21:01:34,10104,3,,,,826.84,0
7657040,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657040,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657040,21:04:00,21:04:00,5976,6,,,,1800.96,
7657040,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657040,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657040,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657040,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657040,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657040,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657040,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657040,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657040,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657040,21:09:00,21:09:00,5986,16,,,,3906.58,
7657040,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657040,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657040,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657040,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657040,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657040,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657040,21:14:00,21:14:00,5992,23,,,,5876.38,
7657040,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657040,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657040,21:16:45,21:16:45,699,26,,,,6699.53,0
7657040,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657040,21:21:00,21:21:00,9952,28,,1,,8238.69,
7657050,21:00:00,21:00:00,10071,1,,,1,0,
7657050,21:00:45,21:00:45,10004,2,,,,367.98,0
7657050,21:01:34,21:01:34,10104,3,,,,826.84,0
7657050,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657050,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657050,21:04:00,21:04:00,5976,6,,,,1800.96,
7657050,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657050,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657050,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657050,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657050,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657050,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657050,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657050,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657050,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657050,21:09:00,21:09:00,5986,16,,,,3906.58,
7657050,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657050,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657050,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657050,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657050,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657050,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657050,21:14:00,21:14:00,5992,23,,,,5876.38,
7657050,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657050,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657050,21:16:45,21:16:45,699,26,,,,6699.53,0
7657050,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657050,21:21:00,21:21:00,9952,28,,1,,8238.69,
7657060,21:00:00,21:00:00,10071,1,,,1,0,
7657060,21:00:45,21:00:45,10004,2,,,,367.98,0
7657060,21:01:34,21:01:34,10104,3,,,,826.84,0
7657060,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657060,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657060,21:04:00,21:04:00,5976,6,,,,1800.96,
7657060,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657060,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657060,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657060,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657060,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657060,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657060,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657060,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657060,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657060,21:09:00,21:09:00,5986,16,,,,3906.58,
7657060,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657060,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657060,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657060,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657060,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657060,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657060,21:14:00,21:14:00,5992,23,,,,5876.38,
7657060,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657060,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657060,21:16:45,21:16:45,699,26,,,,6699.53,0
7657060,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657060,21:21:00,21:21:00,9952,28,,1,,8238.69,
7657090,21:00:00,21:00:00,10071,1,,,1,0,
7657090,21:00:45,21:00:45,10004,2,,,,367.98,0
7657090,21:01:34,21:01:34,10104,3,,,,826.84,0
7657090,21:02:16,21:02:16,5698,4,,,,1143.47,0
7657090,21:02:51,21:02:51,5699,5,,,,1400.38,0
7657090,21:04:00,21:04:00,5976,6,,,,1800.96,
7657090,21:05:06,21:05:06,5977,7,,,,2156.51,0
7657090,21:05:58,21:05:58,5978,8,,,,2541.9,0
7657090,21:06:15,21:06:15,5979,9,,,,2673.3,0
7657090,21:06:27,21:06:27,5980,10,,,,2749.96,0
7657090,21:06:49,21:06:49,5981,11,,,,2926.24,0
7657090,21:07:06,21:07:06,5982,12,,,,3071.26,0
7657090,21:07:31,21:07:31,5983,13,,,,3289.95,0
7657090,21:07:57,21:07:57,5984,14,,,,3520.93,0
7657090,21:08:36,21:08:36,5985,15,,,,3773.24,0
7657090,21:09:00,21:09:00,5986,16,,,,3906.58,
7657090,21:09:47,21:09:47,5987,17,,,,4170.19,0
7657090,21:10:33,21:10:33,6606,18,,,,4480.49,0
7657090,21:10:57,21:10:57,5988,19,,,,4629.02,0
7657090,21:11:58,21:11:58,5989,20,,,,5048.13,0
7657090,21:12:42,21:12:42,5990,21,,,,5343.03,0
7657090,21:13:02,21:13:02,5991,22,,,,5472.13,0
7657090,21:14:00,21:14:00,5992,23,,,,5876.38,
7657090,21:14:56,21:14:56,8969,24,,,,6187.44,0
7657090,21:15:56,21:15:56,9011,25,,,,6427.41,0
7657090,21:16:45,21:16:45,699,26,,,,6699.53,0
7657090,21:19:40,21:19:40,7582,27,,,,7746.71,0
7657090,21:21:00,21:21:00,9952,28,,1,,8238.69,
7673020,12:04:00,12:04:00,10071,1,,,1,0,
7673020,12:04:56,12:04:56,10004,2,,,,367.98,0
7673020,12:05:57,12:05:57,10104,3,,,,826.84,0
7673020,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673020,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673020,12:09:00,12:09:00,5976,6,,,,1800.96,
7673020,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673020,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673020,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673020,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673020,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673020,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673020,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673020,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673020,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673020,12:14:00,12:14:00,5986,16,,,,3906.58,
7673020,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673020,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673020,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673020,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673020,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673020,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673020,12:20:00,12:20:00,5992,23,,,,5876.38,
7673020,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673020,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673020,12:23:33,12:23:33,699,26,,,,6699.53,0
7673020,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673020,12:29:00,12:29:00,9952,28,,1,,8238.69,
7673030,12:04:00,12:04:00,10071,1,,,1,0,
7673030,12:04:56,12:04:56,10004,2,,,,367.98,0
7673030,12:05:57,12:05:57,10104,3,,,,826.84,0
7673030,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673030,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673030,12:09:00,12:09:00,5976,6,,,,1800.96,
7673030,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673030,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673030,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673030,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673030,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673030,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673030,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673030,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673030,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673030,12:14:00,12:14:00,5986,16,,,,3906.58,
7673030,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673030,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673030,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673030,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673030,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673030,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673030,12:20:00,12:20:00,5992,23,,,,5876.38,
7673030,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673030,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673030,12:23:33,12:23:33,699,26,,,,6699.53,0
7673030,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673030,12:29:00,12:29:00,9952,28,,1,,8238.69,
7673040,12:04:00,12:04:00,10071,1,,,1,0,
7673040,12:04:56,12:04:56,10004,2,,,,367.98,0
7673040,12:05:57,12:05:57,10104,3,,,,826.84,0
7673040,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673040,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673040,12:09:00,12:09:00,5976,6,,,,1800.96,
7673040,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673040,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673040,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673040,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673040,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673040,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673040,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673040,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673040,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673040,12:14:00,12:14:00,5986,16,,,,3906.58,
7673040,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673040,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673040,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673040,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673040,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673040,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673040,12:20:00,12:20:00,5992,23,,,,5876.38,
7673040,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673040,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673040,12:23:33,12:23:33,699,26,,,,6699.53,0
7673040,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673040,12:29:00,12:29:00,9952,28,,1,,8238.69,
7673050,12:04:00,12:04:00,10071,1,,,1,0,
7673050,12:04:56,12:04:56,10004,2,,,,367.98,0
7673050,12:05:57,12:05:57,10104,3,,,,826.84,0
7673050,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673050,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673050,12:09:00,12:09:00,5976,6,,,,1800.96,
7673050,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673050,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673050,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673050,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673050,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673050,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673050,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673050,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673050,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673050,12:14:00,12:14:00,5986,16,,,,3906.58,
7673050,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673050,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673050,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673050,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673050,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673050,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673050,12:20:00,12:20:00,5992,23,,,,5876.38,
7673050,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673050,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673050,12:23:33,12:23:33,699,26,,,,6699.53,0
7673050,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673050,12:29:00,12:29:00,9952,28,,1,,8238.69,
7673060,12:04:00,12:04:00,10071,1,,,1,0,
7673060,12:04:56,12:04:56,10004,2,,,,367.98,0
7673060,12:05:57,12:05:57,10104,3,,,,826.84,0
7673060,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673060,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673060,12:09:00,12:09:00,5976,6,,,,1800.96,
7673060,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673060,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673060,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673060,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673060,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673060,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673060,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673060,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673060,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673060,12:14:00,12:14:00,5986,16,,,,3906.58,
7673060,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673060,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673060,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673060,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673060,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673060,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673060,12:20:00,12:20:00,5992,23,,,,5876.38,
7673060,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673060,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673060,12:23:33,12:23:33,699,26,,,,6699.53,0
7673060,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673060,12:29:00,12:29:00,9952,28,,1,,8238.69,
7673090,12:04:00,12:04:00,10071,1,,,1,0,
7673090,12:04:56,12:04:56,10004,2,,,,367.98,0
7673090,12:05:57,12:05:57,10104,3,,,,826.84,0
7673090,12:06:50,12:06:50,5698,4,,,,1143.47,0
7673090,12:07:34,12:07:34,5699,5,,,,1400.38,0
7673090,12:09:00,12:09:00,5976,6,,,,1800.96,
7673090,12:10:06,12:10:06,5977,7,,,,2156.51,0
7673090,12:10:58,12:10:58,5978,8,,,,2541.9,0
7673090,12:11:15,12:11:15,5979,9,,,,2673.3,0
7673090,12:11:27,12:11:27,5980,10,,,,2749.96,0
7673090,12:11:49,12:11:49,5981,11,,,,2926.24,0
7673090,12:12:06,12:12:06,5982,12,,,,3071.26,0
7673090,12:12:31,12:12:31,5983,13,,,,3289.95,0
7673090,12:12:57,12:12:57,5984,14,,,,3520.93,0
7673090,12:13:36,12:13:36,5985,15,,,,3773.24,0
7673090,12:14:00,12:14:00,5986,16,,,,3906.58,
7673090,12:14:57,12:14:57,5987,17,,,,4170.19,0
7673090,12:15:52,12:15:52,6606,18,,,,4480.49,0
7673090,12:16:21,12:16:21,5988,19,,,,4629.02,0
7673090,12:17:34,12:17:34,5989,20,,,,5048.13,0
7673090,12:18:27,12:18:27,5990,21,,,,5343.03,0
7673090,12:18:51,12:18:51,5991,22,,,,5472.13,0
7673090,12:20:00,12:20:00,5992,23,,,,5876.38,
7673090,12:21:12,12:21:12,8969,24,,,,6187.44,0
7673090,12:22:29,12:22:29,9011,25,,,,6427.41,0
7673090,12:23:33,12:23:33,699,26,,,,6699.53,0
7673090,12:27:17,12:27:17,7582,27,,,,7746.71,0
7673090,12:29:00,12:29:00,9952,28,,1,,8238.69,
7689070,20:15:00,20:15:00,10071,1,,,1,0,
7689070,20:16:19,20:16:19,10004,2,,,,367.98,0
7689070,20:17:44,20:17:44,10104,3,,,,826.84,0
7689070,20:18:59,20:18:59,5698,4,,,,1143.47,0
7689070,20:20:00,20:20:00,5699,5,,,,1400.38,0
7689070,20:22:00,20:22:00,5976,6,,,,1800.96,
7689070,20:23:06,20:23:06,5977,7,,,,2156.51,0
7689070,20:23:58,20:23:58,5978,8,,,,2541.9,0
7689070,20:24:15,20:24:15,5979,9,,,,2673.3,0
7689070,20:24:27,20:24:27,5980,10,,,,2749.96,0
7689070,20:24:49,20:24:49,5981,11,,,,2926.24,0
7689070,20:25:06,20:25:06,5982,12,,,,3071.26,0
7689070,20:25:31,20:25:31,5983,13,,,,3289.95,0
7689070,20:25:57,20:25:57,5984,14,,,,3520.93,0
7689070,20:26:36,20:26:36,5985,15,,,,3773.24,0
7689070,20:27:00,20:27:00,5986,16,,,,3906.58,
7689070,20:27:47,20:27:47,5987,17,,,,4170.19,0
7689070,20:28:33,20:28:33,6606,18,,,,4480.49,0
7689070,20:28:57,20:28:57,5988,19,,,,4629.02,0
7689070,20:29:58,20:29:58,5989,20,,,,5048.13,0
7689070,20:30:42,20:30:42,5990,21,,,,5343.03,0
7689070,20:31:02,20:31:02,5991,22,,,,5472.13,0
7689070,20:32:00,20:32:00,5992,23,,,,5876.38,
7689070,20:33:12,20:33:12,8969,24,,,,6187.44,0
7689070,20:34:29,20:34:29,9011,25,,,,6427.41,0
7689070,20:35:33,20:35:33,699,26,,,,6699.53,0
7689070,20:39:17,20:39:17,7582,27,,,,7746.71,0
7689070,20:41:00,20:41:00,9952,28,,1,,8238.69,
7689100,20:15:00,20:15:00,10071,1,,,1,0,
7689100,20:16:19,20:16:19,10004,2,,,,367.98,0
7689100,20:17:44,20:17:44,10104,3,,,,826.84,0
7689100,20:18:59,20:18:59,5698,4,,,,1143.47,0
7689100,20:20:00,20:20:00,5699,5,,,,1400.38,0
7689100,20:22:00,20:22:00,5976,6,,,,1800.96,
7689100,20:23:06,20:23:06,5977,7,,,,2156.51,0
7689100,20:23:58,20:23:58,5978,8,,,,2541.9,0
7689100,20:24:15,20:24:15,5979,9,,,,2673.3,0
7689100,20:24:27,20:24:27,5980,10,,,,2749.96,0
7689100,20:24:49,20:24:49,5981,11,,,,2926.24,0
7689100,20:25:06,20:25:06,5982,12,,,,3071.26,0
7689100,20:25:31,20:25:31,5983,13,,,,3289.95,0
7689100,20:25:57,20:25:57,5984,14,,,,3520.93,0
7689100,20:26:36,20:26:36,5985,15,,,,3773.24,0
7689100,20:27:00,20:27:00,5986,16,,,,3906.58,
7689100,20:27:47,20:27:47,5987,17,,,,4170.19,0
7689100,20:28:33,20:28:33,6606,18,,,,4480.49,0
7689100,20:28:57,20:28:57,5988,19,,,,4629.02,0
7689100,20:29:58,20:29:58,5989,20,,,,5048.13,0
7689100,20:30:42,20:30:42,5990,21,,,,5343.03,0
7689100,20:31:02,20:31:02,5991,22,,,,5472.13,0
7689100,20:32:00,20:32:00,5992,23,,,,5876.38,
7689100,20:33:12,20:33:12,8969,24,,,,6187.44,0
7689100,20:34:29,20:34:29,9011,25,,,,6427.41,0
7689100,20:35:33,20:35:33,699,26,,,,6699.53,0
7689100,20:39:17,20:39:17,7582,27,,,,7746.71,0
7689100,20:41:00,20:41:00,9952,28,,1,,8238.69,
7774070,17:45:00,17:45:00,10071,1,,,1,0,
7774070,17:46:19,17:46:19,10004,2,,,,367.98,0
7774070,17:47:44,17:47:44,10104,3,,,,826.84,0
7774070,17:48:59,17:48:59,5698,4,,,,1143.47,0
7774070,17:50:00,17:50:00,5699,5,,,,1400.38,0
7774070,17:52:00,17:52:00,5976,6,,,,1800.96,
7774070,17:53:06,17:53:06,5977,7,,,,2156.51,0
7774070,17:53:58,17:53:58,5978,8,,,,2541.9,0
7774070,17:54:15,17:54:15,5979,9,,,,2673.3,0
7774070,17:54:27,17:54:27,5980,10,,,,2749.96,0
7774070,17:54:49,17:54:49,5981,11,,,,2926.24,0
7774070,17:55:06,17:55:06,5982,12,,,,3071.26,0
7774070,17:55:31,17:55:31,5983,13,,,,3289.95,0
7774070,17:55:57,17:55:57,5984,14,,,,3520.93,0
7774070,17:56:36,17:56:36,5985,15,,,,3773.24,0
7774070,17:57:00,17:57:00,5986,16,,,,3906.58,
7774070,17:57:47,17:57:47,5987,17,,,,4170.19,0
7774070,17:58:33,17:58:33,6606,18,,,,4480.49,0
7774070,17:58:57,17:58:57,5988,19,,,,4629.02,0
7774070,17:59:58,17:59:58,5989,20,,,,5048.13,0
7774070,18:00:42,18:00:42,5990,21,,,,5343.03,0
7774070,18:01:02,18:01:02,5991,22,,,,5472.13,0
7774070,18:02:00,18:02:00,5992,23,,,,5876.38,
7774070,18:03:12,18:03:12,8969,24,,,,6187.44,0
7774070,18:04:29,18:04:29,9011,25,,,,6427.41,0
7774070,18:05:33,18:05:33,699,26,,,,6699.53,0
7774070,18:09:17,18:09:17,7582,27,,,,7746.71,0
7774070,18:11:00,18:11:00,9952,28,,1,,8238.69,
7774100,17:45:00,17:45:00,10071,1,,,1,0,
7774100,17:46:19,17:46:19,10004,2,,,,367.98,0
7774100,17:47:44,17:47:44,10104,3,,,,826.84,0
7774100,17:48:59,17:48:59,5698,4,,,,1143.47,0
7774100,17:50:00,17:50:00,5699,5,,,,1400.38,0
7774100,17:52:00,17:52:00,5976,6,,,,1800.96,
7774100,17:53:06,17:53:06,5977,7,,,,2156.51,0
7774100,17:53:58,17:53:58,5978,8,,,,2541.9,0
7774100,17:54:15,17:54:15,5979,9,,,,2673.3,0
7774100,17:54:27,17:54:27,5980,10,,,,2749.96,0
7774100,17:54:49,17:54:49,5981,11,,,,2926.24,0
7774100,17:55:06,17:55:06,5982,12,,,,3071.26,0
7774100,17:55:31,17:55:31,5983,13,,,,3289.95,0
7774100,17:55:57,17:55:57,5984,14,,,,3520.93,0
7774100,17:56:36,17:56:36,5985,15,,,,3773.24,0
7774100,17:57:00,17:57:00,5986,16,,,,3906.58,
7774100,17:57:47,17:57:47,5987,17,,,,4170.19,0
7774100,17:58:33,17:58:33,6606,18,,,,4480.49,0
7774100,17:58:57,17:58:57,5988,19,,,,4629.02,0
7774100,17:59:58,17:59:58,5989,20,,,,5048.13,0
7774100,18:00:42,18:00:42,5990,21,,,,5343.03,0
7774100,18:01:02,18:01:02,5991,22,,,,5472.13,0
7774100,18:02:00,18:02:00,5992,23,,,,5876.38,
7774100,18:03:12,18:03:12,8969,24,,,,6187.44,0
7774100,18:04:29,18:04:29,9011,25,,,,6427.41,0
7774100,18:05:33,18:05:33,699,26,,,,6699.53,0
7774100,18:09:17,18:09:17,7582,27,,,,7746.71,0
7774100,18:11:00,18:11:00,9952,28,,1,,8238.69,
7844070,13:15:00,13:15:00,10071,1,,,1,0,
7844070,13:16:19,13:16:19,10004,2,,,,367.98,0
7844070,13:17:44,13:17:44,10104,3,,,,826.84,0
7844070,13:18:59,13:18:59,5698,4,,,,1143.47,0
7844070,13:20:00,13:20:00,5699,5,,,,1400.38,0
7844070,13:22:00,13:22:00,5976,6,,,,1800.96,
7844070,13:23:06,13:23:06,5977,7,,,,2156.51,0
7844070,13:23:58,13:23:58,5978,8,,,,2541.9,0
7844070,13:24:15,13:24:15,5979,9,,,,2673.3,0
7844070,13:24:27,13:24:27,5980,10,,,,2749.96,0
7844070,13:24:49,13:24:49,5981,11,,,,2926.24,0
7844070,13:25:06,13:25:06,5982,12,,,,3071.26,0
7844070,13:25:31,13:25:31,5983,13,,,,3289.95,0
7844070,13:25:57,13:25:57,5984,14,,,,3520.93,0
7844070,13:26:36,13:26:36,5985,15,,,,3773.24,0
7844070,13:27:00,13:27:00,5986,16,,,,3906.58,
7844070,13:27:57,13:27:57,5987,17,,,,4170.19,0
7844070,13:28:52,13:28:52,6606,18,,,,4480.49,0
7844070,13:29:21,13:29:21,5988,19,,,,4629.02,0
7844070,13:30:34,13:30:34,5989,20,,,,5048.13,0
7844070,13:31:27,13:31:27,5990,21,,,,5343.03,0
7844070,13:31:51,13:31:51,5991,22,,,,5472.13,0
7844070,13:33:00,13:33:00,5992,23,,,,5876.38,
7844070,13:34:12,13:34:12,8969,24,,,,6187.44,0
7844070,13:35:29,13:35:29,9011,25,,,,6427.41,0
7844070,13:36:33,13:36:33,699,26,,,,6699.53,0
7844070,13:40:17,13:40:17,7582,27,,,,7746.71,0
7844070,13:42:00,13:42:00,9952,28,,1,,8238.69,
7844100,13:15:00,13:15:00,10071,1,,,1,0,
7844100,13:16:19,13:16:19,10004,2,,,,367.98,0
7844100,13:17:44,13:17:44,10104,3,,,,826.84,0
7844100,13:18:59,13:18:59,5698,4,,,,1143.47,0
7844100,13:20:00,13:20:00,5699,5,,,,1400.38,0
7844100,13:22:00,13:22:00,5976,6,,,,1800.96,
7844100,13:23:06,13:23:06,5977,7,,,,2156.51,0
7844100,13:23:58,13:23:58,5978,8,,,,2541.9,0
7844100,13:24:15,13:24:15,5979,9,,,,2673.3,0
7844100,13:24:27,13:24:27,5980,10,,,,2749.96,0
7844100,13:24:49,13:24:49,5981,11,,,,2926.24,0
7844100,13:25:06,13:25:06,5982,12,,,,3071.26,0
7844100,13:25:31,13:25:31,5983,13,,,,3289.95,0
7844100,13:25:57,13:25:57,5984,14,,,,3520.93,0
7844100,13:26:36,13:26:36,5985,15,,,,3773.24,0
7844100,13:27:00,13:27:00,5986,16,,,,3906.58,
7844100,13:27:57,13:27:57,5987,17,,,,4170.19,0
7844100,13:28:52,13:28:52,6606,18,,,,4480.49,0
7844100,13:29:21,13:29:21,5988,19,,,,4629.02,0
7844100,13:30:34,13:30:34,5989,20,,,,5048.13,0
7844100,13:31:27,13:31:27,5990,21,,,,5343.03,0
7844100,13:31:51,13:31:51,5991,22,,,,5472.13,0
7844100,13:33:00,13:33:00,5992,23,,,,5876.38,
7844100,13:34:12,13:34:12,8969,24,,,,6187.44,0
7844100,13:35:29,13:35:29,9011,25,,,,6427.41,0
7844100,13:36:33,13:36:33,699,26,,,,6699.53,0
7844100,13:40:17,13:40:17,7582,27,,,,7746.71,0
7844100,13:42:00,13:42:00,9952,28,,1,,8238.69,
833070,10:45:00,10:45:00,10071,1,,,1,0,
833070,10:46:19,10:46:19,10004,2,,,,367.98,0
833070,10:47:44,10:47:44,10104,3,,,,826.84,0
833070,10:48:59,10:48:59,5698,4,,,,1143.47,0
833070,10:50:00,10:50:00,5699,5,,,,1400.38,0
833070,10:52:00,10:52:00,5976,6,,,,1800.96,
833070,10:53:06,10:53:06,5977,7,,,,2156.51,0
833070,10:53:58,10:53:58,5978,8,,,,2541.9,0
833070,10:54:15,10:54:15,5979,9,,,,2673.3,0
833070,10:54:27,10:54:27,5980,10,,,,2749.96,0
833070,10:54:49,10:54:49,5981,11,,,,2926.24,0
833070,10:55:06,10:55:06,5982,12,,,,3071.26,0
833070,10:55:31,10:55:31,5983,13,,,,3289.95,0
833070,10:55:57,10:55:57,5984,14,,,,3520.93,0
833070,10:56:36,10:56:36,5985,15,,,,3773.24,0
833070,10:57:00,10:57:00,5986,16,,,,3906.58,
833070,10:57:47,10:57:47,5987,17,,,,4170.19,0
833070,10:58:33,10:58:33,6606,18,,,,4480.49,0
833070,10:58:57,10:58:57,5988,19,,,,4629.02,0
833070,10:59:58,10:59:58,5989,20,,,,5048.13,0
833070,11:00:42,11:00:42,5990,21,,,,5343.03,0
833070,11:01:02,11:01:02,5991,22,,,,5472.13,0
833070,11:02:00,11:02:00,5992,23,,,,5876.38,
833070,11:03:12,11:03:12,8969,24,,,,6187.44,0
833070,11:04:29,11:04:29,9011,25,,,,6427.41,0
833070,11:05:33,11:05:33,699,26,,,,6699.53,0
833070,11:09:17,11:09:17,7582,27,,,,7746.71,0
833070,11:11:00,11:11:00,9952,28,,1,,8238.69,
833100,10:45:00,10:45:00,10071,1,,,1,0,
833100,10:46:19,10:46:19,10004,2,,,,367.98,0
833100,10:47:44,10:47:44,10104,3,,,,826.84,0
833100,10:48:59,10:48:59,5698,4,,,,1143.47,0
833100,10:50:00,10:50:00,5699,5,,,,1400.38,0
833100,10:52:00,10:52:00,5976,6,,,,1800.96,
833100,10:53:06,10:53:06,5977,7,,,,2156.51,0
833100,10:53:58,10:53:58,5978,8,,,,2541.9,0
833100,10:54:15,10:54:15,5979,9,,,,2673.3,0
833100,10:54:27,10:54:27,5980,10,,,,2749.96,0
833100,10:54:49,10:54:49,5981,11,,,,2926.24,0
833100,10:55:06,10:55:06,5982,12,,,,3071.26,0
833100,10:55:31,10:55:31,5983,13,,,,3289.95,0
833100,10:55:57,10:55:57,5984,14,,,,3520.93,0
833100,10:56:36,10:56:36,5985,15,,,,3773.24,0
833100,10:57:00,10:57:00,5986,16,,,,3906.58,
833100,10:57:47,10:57:47,5987,17,,,,4170.19,0
833100,10:58:33,10:58:33,6606,18,,,,4480.49,0
833100,10:58:57,10:58:57,5988,19,,,,4629.02,0
833100,10:59:58,10:59:58,5989,20,,,,5048.13,0
833100,11:00:42,11:00:42,5990,21,,,,5343.03,0
833100,11:01:02,11:01:02,5991,22,,,,5472.13,0
833100,11:02:00,11:02:00,5992,23,,,,5876.38,
833100,11:03:12,11:03:12,8969,24,,,,6187.44,0
833100,11:04:29,11:04:29,9011,25,,,,6427.41,0
833100,11:05:33,11:05:33,699,26,,,,6699.53,0
833100,11:09:17,11:09:17,7582,27,,,,7746.71,0
833100,11:11:00,11:11:00,9952,28,,1,,8238.69,
8356020,16:45:00,16:45:00,10071,1,,,1,0,
8356020,16:46:19,16:46:19,10004,2,,,,367.98,0
8356020,16:47:44,16:47:44,10104,3,,,,826.84,0
8356020,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356020,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356020,16:52:00,16:52:00,5976,6,,,,1800.96,
8356020,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356020,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356020,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356020,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356020,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356020,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356020,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356020,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356020,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356020,16:59:00,16:59:00,5986,16,,,,3906.58,
8356020,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356020,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356020,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356020,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356020,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356020,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356020,17:07:00,17:07:00,5992,23,,,,5876.38,
8356020,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356020,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356020,17:11:44,17:11:44,699,26,,,,6699.53,0
8356020,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356020,17:19:00,17:19:00,9952,28,,1,,8238.69,
8356030,16:45:00,16:45:00,10071,1,,,1,0,
8356030,16:46:19,16:46:19,10004,2,,,,367.98,0
8356030,16:47:44,16:47:44,10104,3,,,,826.84,0
8356030,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356030,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356030,16:52:00,16:52:00,5976,6,,,,1800.96,
8356030,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356030,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356030,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356030,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356030,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356030,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356030,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356030,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356030,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356030,16:59:00,16:59:00,5986,16,,,,3906.58,
8356030,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356030,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356030,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356030,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356030,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356030,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356030,17:07:00,17:07:00,5992,23,,,,5876.38,
8356030,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356030,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356030,17:11:44,17:11:44,699,26,,,,6699.53,0
8356030,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356030,17:19:00,17:19:00,9952,28,,1,,8238.69,
8356040,16:45:00,16:45:00,10071,1,,,1,0,
8356040,16:46:19,16:46:19,10004,2,,,,367.98,0
8356040,16:47:44,16:47:44,10104,3,,,,826.84,0
8356040,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356040,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356040,16:52:00,16:52:00,5976,6,,,,1800.96,
8356040,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356040,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356040,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356040,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356040,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356040,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356040,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356040,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356040,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356040,16:59:00,16:59:00,5986,16,,,,3906.58,
8356040,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356040,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356040,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356040,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356040,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356040,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356040,17:07:00,17:07:00,5992,23,,,,5876.38,
8356040,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356040,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356040,17:11:44,17:11:44,699,26,,,,6699.53,0
8356040,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356040,17:19:00,17:19:00,9952,28,,1,,8238.69,
8356050,16:45:00,16:45:00,10071,1,,,1,0,
8356050,16:46:19,16:46:19,10004,2,,,,367.98,0
8356050,16:47:44,16:47:44,10104,3,,,,826.84,0
8356050,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356050,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356050,16:52:00,16:52:00,5976,6,,,,1800.96,
8356050,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356050,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356050,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356050,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356050,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356050,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356050,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356050,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356050,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356050,16:59:00,16:59:00,5986,16,,,,3906.58,
8356050,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356050,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356050,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356050,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356050,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356050,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356050,17:07:00,17:07:00,5992,23,,,,5876.38,
8356050,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356050,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356050,17:11:44,17:11:44,699,26,,,,6699.53,0
8356050,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356050,17:19:00,17:19:00,9952,28,,1,,8238.69,
8356060,16:45:00,16:45:00,10071,1,,,1,0,
8356060,16:46:19,16:46:19,10004,2,,,,367.98,0
8356060,16:47:44,16:47:44,10104,3,,,,826.84,0
8356060,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356060,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356060,16:52:00,16:52:00,5976,6,,,,1800.96,
8356060,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356060,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356060,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356060,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356060,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356060,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356060,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356060,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356060,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356060,16:59:00,16:59:00,5986,16,,,,3906.58,
8356060,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356060,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356060,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356060,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356060,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356060,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356060,17:07:00,17:07:00,5992,23,,,,5876.38,
8356060,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356060,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356060,17:11:44,17:11:44,699,26,,,,6699.53,0
8356060,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356060,17:19:00,17:19:00,9952,28,,1,,8238.69,
8356090,16:45:00,16:45:00,10071,1,,,1,0,
8356090,16:46:19,16:46:19,10004,2,,,,367.98,0
8356090,16:47:44,16:47:44,10104,3,,,,826.84,0
8356090,16:48:59,16:48:59,5698,4,,,,1143.47,0
8356090,16:50:00,16:50:00,5699,5,,,,1400.38,0
8356090,16:52:00,16:52:00,5976,6,,,,1800.96,
8356090,16:53:32,16:53:32,5977,7,,,,2156.51,0
8356090,16:54:46,16:54:46,5978,8,,,,2541.9,0
8356090,16:55:09,16:55:09,5979,9,,,,2673.3,0
8356090,16:55:26,16:55:26,5980,10,,,,2749.96,0
8356090,16:55:57,16:55:57,5981,11,,,,2926.24,0
8356090,16:56:21,16:56:21,5982,12,,,,3071.26,0
8356090,16:56:56,16:56:56,5983,13,,,,3289.95,0
8356090,16:57:32,16:57:32,5984,14,,,,3520.93,0
8356090,16:58:26,16:58:26,5985,15,,,,3773.24,0
8356090,16:59:00,16:59:00,5986,16,,,,3906.58,
8356090,17:00:16,17:00:16,5987,17,,,,4170.19,0
8356090,17:01:30,17:01:30,6606,18,,,,4480.49,0
8356090,17:02:08,17:02:08,5988,19,,,,4629.02,0
8356090,17:03:45,17:03:45,5989,20,,,,5048.13,0
8356090,17:04:56,17:04:56,5990,21,,,,5343.03,0
8356090,17:05:28,17:05:28,5991,22,,,,5472.13,0
8356090,17:07:00,17:07:00,5992,23,,,,5876.38,
8356090,17:08:36,17:08:36,8969,24,,,,6187.44,0
8356090,17:10:19,17:10:19,9011,25,,,,6427.41,0
8356090,17:11:44,17:11:44,699,26,,,,6699.53,0
8356090,17:16:43,17:16:43,7582,27,,,,7746.71,0
8356090,17:19:00,17:19:00,9952,28,,1,,8238.69,
8432010,15:50:00,15:50:00,10071,1,,,1,0,
8432010,15:51:19,15:51:19,10004,2,,,,367.98,0
8432010,15:52:44,15:52:44,10104,3,,,,826.84,0
8432010,15:53:59,15:53:59,5698,4,,,,1143.47,0
8432010,15:55:00,15:55:00,5699,5,,,,1400.38,0
8432010,15:57:00,15:57:00,5976,6,,,,1800.96,
8432010,15:58:06,15:58:06,5977,7,,,,2156.51,0
8432010,15:58:58,15:58:58,5978,8,,,,2541.9,0
8432010,15:59:15,15:59:15,5979,9,,,,2673.3,0
8432010,15:59:27,15:59:27,5980,10,,,,2749.96,0
8432010,15:59:49,15:59:49,5981,11,,,,2926.24,0
8432010,16:00:06,16:00:06,5982,12,,,,3071.26,0
8432010,16:00:31,16:00:31,5983,13,,,,3289.95,0
8432010,16:00:57,16:00:57,5984,14,,,,3520.93,0
8432010,16:01:36,16:01:36,5985,15,,,,3773.24,0
8432010,16:02:00,16:02:00,5986,16,,,,3906.58,
8432010,16:02:47,16:02:47,5987,17,,,,4170.19,0
8432010,16:03:33,16:03:33,6606,18,,,,4480.49,0
8432010,16:03:57,16:03:57,5988,19,,,,4629.02,0
8432010,16:04:58,16:04:58,5989,20,,,,5048.13,0
8432010,16:05:42,16:05:42,5990,21,,,,5343.03,0
8432010,16:06:02,16:06:02,5991,22,,,,5472.13,0
8432010,16:07:00,16:07:00,5992,23,,,,5876.38,
8432010,16:08:12,16:08:12,8969,24,,,,6187.44,0
8432010,16:09:29,16:09:29,9011,25,,,,6427.41,0
8432010,16:10:33,16:10:33,699,26,,,,6699.53,0
8432010,16:14:17,16:14:17,7582,27,,,,7746.71,0
8432010,16:16:00,16:16:00,9952,28,,1,,8238.69,
8432080,15:50:00,15:50:00,10071,1,,,1,0,
8432080,15:51:19,15:51:19,10004,2,,,,367.98,0
8432080,15:52:44,15:52:44,10104,3,,,,826.84,0
8432080,15:53:59,15:53:59,5698,4,,,,1143.47,0
8432080,15:55:00,15:55:00,5699,5,,,,1400.38,0
8432080,15:57:00,15:57:00,5976,6,,,,1800.96,
8432080,15:58:06,15:58:06,5977,7,,,,2156.51,0
8432080,15:58:58,15:58:58,5978,8,,,,2541.9,0
8432080,15:59:15,15:59:15,5979,9,,,,2673.3,0
8432080,15:59:27,15:59:27,5980,10,,,,2749.96,0
8432080,15:59:49,15:59:49,5981,11,,,,2926.24,0
8432080,16:00:06,16:00:06,5982,12,,,,3071.26,0
8432080,16:00:31,16:00:31,5983,13,,,,3289.95,0
8432080,16:00:57,16:00:57,5984,14,,,,3520.93,0
8432080,16:01:36,16:01:36,5985,15,,,,3773.24,0
8432080,16:02:00,16:02:00,5986,16,,,,3906.58,
8432080,16:02:47,16:02:47,5987,17,,,,4170.19,0
8432080,16:03:33,16:03:33,6606,18,,,,4480.49,0
8432080,16:03:57,16:03:57,5988,19,,,,4629.02,0
8432080,16:04:58,16:04:58,5989,20,,,,5048.13,0
8432080,16:05:42,16:05:42,5990,21,,,,5343.03,0
8432080,16:06:02,16:06:02,5991,22,,,,5472.13,0
8432080,16:07:00,16:07:00,5992,23,,,,5876.38,
8432080,16:08:12,16:08:12,8969,24,,,,6187.44,0
8432080,16:09:29,16:09:29,9011,25,,,,6427.41,0
8432080,16:10:33,16:10:33,699,26,,,,6699.53,0
8432080,16:14:17,16:14:17,7582,27,,,,7746.71,0
8432080,16:16:00,16:16:00,9952,28,,1,,8238.69,
8432110,15:50:00,15:50:00,10071,1,,,1,0,
8432110,15:51:19,15:51:19,10004,2,,,,367.98,0
8432110,15:52:44,15:52:44,10104,3,,,,826.84,0
8432110,15:53:59,15:53:59,5698,4,,,,1143.47,0
8432110,15:55:00,15:55:00,5699,5,,,,1400.38,0
8432110,15:57:00,15:57:00,5976,6,,,,1800.96,
8432110,15:58:06,15:58:06,5977,7,,,,2156.51,0
8432110,15:58:58,15:58:58,5978,8,,,,2541.9,0
8432110,15:59:15,15:59:15,5979,9,,,,2673.3,0
8432110,15:59:27,15:59:27,5980,10,,,,2749.96,0
8432110,15:59:49,15:59:49,5981,11,,,,2926.24,0
8432110,16:00:06,16:00:06,5982,12,,,,3071.26,0
8432110,16:00:31,16:00:31,5983,13,,,,3289.95,0
8432110,16:00:57,16:00:57,5984,14,,,,3520.93,0
8432110,16:01:36,16:01:36,5985,15,,,,3773.24,0
8432110,16:02:00,16:02:00,5986,16,,,,3906.58,
8432110,16:02:47,16:02:47,5987,17,,,,4170.19,0
8432110,16:03:33,16:03:33,6606,18,,,,4480.49,0
8432110,16:03:57,16:03:57,5988,19,,,,4629.02,0
8432110,16:04:58,16:04:58,5989,20,,,,5048.13,0
8432110,16:05:42,16:05:42,5990,21,,,,5343.03,0
8432110,16:06:02,16:06:02,5991,22,,,,5472.13,0
8432110,16:07:00,16:07:00,5992,23,,,,5876.38,
8432110,16:08:12,16:08:12,8969,24,,,,6187.44,0
8432110,16:09:29,16:09:29,9011,25,,,,6427.41,0
8432110,16:10:33,16:10:33,699,26,,,,6699.53,0
8432110,16:14:17,16:14:17,7582,27,,,,7746.71,0
8432110,16:16:00,16:16:00,9952,28,,1,,8238.69,
8445010,08:50:00,08:50:00,10071,1,,,1,0,
8445010,08:51:19,08:51:19,10004,2,,,,367.98,0
8445010,08:52:44,08:52:44,10104,3,,,,826.84,0
8445010,08:53:59,08:53:59,5698,4,,,,1143.47,0
8445010,08:55:00,08:55:00,5699,5,,,,1400.38,0
8445010,08:57:00,08:57:00,5976,6,,,,1800.96,
8445010,08:58:06,08:58:06,5977,7,,,,2156.51,0
8445010,08:58:58,08:58:58,5978,8,,,,2541.9,0
8445010,08:59:15,08:59:15,5979,9,,,,2673.3,0
8445010,08:59:27,08:59:27,5980,10,,,,2749.96,0
8445010,08:59:49,08:59:49,5981,11,,,,2926.24,0
8445010,09:00:06,09:00:06,5982,12,,,,3071.26,0
8445010,09:00:31,09:00:31,5983,13,,,,3289.95,0
8445010,09:00:57,09:00:57,5984,14,,,,3520.93,0
8445010,09:01:36,09:01:36,5985,15,,,,3773.24,0
8445010,09:02:00,09:02:00,5986,16,,,,3906.58,
8445010,09:02:47,09:02:47,5987,17,,,,4170.19,0
8445010,09:03:33,09:03:33,6606,18,,,,4480.49,0
8445010,09:03:57,09:03:57,5988,19,,,,4629.02,0
8445010,09:04:58,09:04:58,5989,20,,,,5048.13,0
8445010,09:05:42,09:05:42,5990,21,,,,5343.03,0
8445010,09:06:02,09:06:02,5991,22,,,,5472.13,0
8445010,09:07:00,09:07:00,5992,23,,,,5876.38,
8445010,09:08:12,09:08:12,8969,24,,,,6187.44,0
8445010,09:09:29,09:09:29,9011,25,,,,6427.41,0
8445010,09:10:33,09:10:33,699,26,,,,6699.53,0
8445010,09:14:17,09:14:17,7582,27,,,,7746.71,0
8445010,09:16:00,09:16:00,9952,28,,1,,8238.69,
8445080,08:50:00,08:50:00,10071,1,,,1,0,
8445080,08:51:19,08:51:19,10004,2,,,,367.98,0
8445080,08:52:44,08:52:44,10104,3,,,,826.84,0
8445080,08:53:59,08:53:59,5698,4,,,,1143.47,0
8445080,08:55:00,08:55:00,5699,5,,,,1400.38,0
8445080,08:57:00,08:57:00,5976,6,,,,1800.96,
8445080,08:58:06,08:58:06,5977,7,,,,2156.51,0
8445080,08:58:58,08:58:58,5978,8,,,,2541.9,0
8445080,08:59:15,08:59:15,5979,9,,,,2673.3,0
8445080,08:59:27,08:59:27,5980,10,,,,2749.96,0
8445080,08:59:49,08:59:49,5981,11,,,,2926.24,0
8445080,09:00:06,09:00:06,5982,12,,,,3071.26,0
8445080,09:00:31,09:00:31,5983,13,,,,3289.95,0
8445080,09:00:57,09:00:57,5984,14,,,,3520.93,0
8445080,09:01:36,09:01:36,5985,15,,,,3773.24,0
8445080,09:02:00,09:02:00,5986,16,,,,3906.58,
8445080,09:02:47,09:02:47,5987,17,,,,4170.19,0
8445080,09:03:33,09:03:33,6606,18,,,,4480.49,0
8445080,09:03:57,09:03:57,5988,19,,,,4629.02,0
8445080,09:04:58,09:04:58,5989,20,,,,5048.13,0
8445080,09:05:42,09:05:42,5990,21,,,,5343.03,0
8445080,09:06:02,09:06:02,5991,22,,,,5472.13,0
8445080,09:07:00,09:07:00,5992,23,,,,5876.38,
8445080,09:08:12,09:08:12,8969,24,,,,6187.44,0
8445080,09:09:29,09:09:29,9011,25,,,,6427.41,0
8445080,09:10:33,09:10:33,699,26,,,,6699.53,0
8445080,09:14:17,09:14:17,7582,27,,,,7746.71,0
8445080,09:16:00,09:16:00,9952,28,,1,,8238.69,
8445110,08:50:00,08:50:00,10071,1,,,1,0,
8445110,08:51:19,08:51:19,10004,2,,,,367.98,0
8445110,08:52:44,08:52:44,10104,3,,,,826.84,0
8445110,08:53:59,08:53:59,5698,4,,,,1143.47,0
8445110,08:55:00,08:55:00,5699,5,,,,1400.38,0
8445110,08:57:00,08:57:00,5976,6,,,,1800.96,
8445110,08:58:06,08:58:06,5977,7,,,,2156.51,0
8445110,08:58:58,08:58:58,5978,8,,,,2541.9,0
8445110,08:59:15,08:59:15,5979,9,,,,2673.3,0
8445110,08:59:27,08:59:27,5980,10,,,,2749.96,0
8445110,08:59:49,08:59:49,5981,11,,,,2926.24,0
8445110,09:00:06,09:00:06,5982,12,,,,3071.26,0
8445110,09:00:31,09:00:31,5983,13,,,,3289.95,0
8445110,09:00:57,09:00:57,5984,14,,,,3520.93,0
8445110,09:01:36,09:01:36,5985,15,,,,3773.24,0
8445110,09:02:00,09:02:00,5986,16,,,,3906.58,
8445110,09:02:47,09:02:47,5987,17,,,,4170.19,0
8445110,09:03:33,09:03:33,6606,18,,,,4480.49,0
8445110,09:03:57,09:03:57,5988,19,,,,4629.02,0
8445110,09:04:58,09:04:58,5989,20,,,,5048.13,0
8445110,09:05:42,09:05:42,5990,21,,,,5343.03,0
8445110,09:06:02,09:06:02,5991,22,,,,5472.13,0
8445110,09:07:00,09:07:00,5992,23,,,,5876.38,
8445110,09:08:12,09:08:12,8969,24,,,,6187.44,0
8445110,09:09:29,09:09:29,9011,25,,,,6427.41,0
8445110,09:10:33,09:10:33,699,26,,,,6699.53,0
8445110,09:14:17,09:14:17,7582,27,,,,7746.71,0
8445110,09:16:00,09:16:00,9952,28,,1,,8238.69,
8559020,20:02:00,20:02:00,10071,1,,,1,0,
8559020,20:02:45,20:02:45,10004,2,,,,367.98,0
8559020,20:03:34,20:03:34,10104,3,,,,826.84,0
8559020,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559020,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559020,20:06:00,20:06:00,5976,6,,,,1800.96,
8559020,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559020,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559020,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559020,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559020,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559020,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559020,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559020,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559020,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559020,20:11:00,20:11:00,5986,16,,,,3906.58,
8559020,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559020,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559020,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559020,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559020,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559020,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559020,20:16:00,20:16:00,5992,23,,,,5876.38,
8559020,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559020,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559020,20:18:45,20:18:45,699,26,,,,6699.53,0
8559020,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559020,20:23:00,20:23:00,9952,28,,1,,8238.69,
8559030,20:02:00,20:02:00,10071,1,,,1,0,
8559030,20:02:45,20:02:45,10004,2,,,,367.98,0
8559030,20:03:34,20:03:34,10104,3,,,,826.84,0
8559030,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559030,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559030,20:06:00,20:06:00,5976,6,,,,1800.96,
8559030,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559030,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559030,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559030,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559030,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559030,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559030,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559030,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559030,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559030,20:11:00,20:11:00,5986,16,,,,3906.58,
8559030,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559030,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559030,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559030,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559030,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559030,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559030,20:16:00,20:16:00,5992,23,,,,5876.38,
8559030,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559030,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559030,20:18:45,20:18:45,699,26,,,,6699.53,0
8559030,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559030,20:23:00,20:23:00,9952,28,,1,,8238.69,
8559040,20:02:00,20:02:00,10071,1,,,1,0,
8559040,20:02:45,20:02:45,10004,2,,,,367.98,0
8559040,20:03:34,20:03:34,10104,3,,,,826.84,0
8559040,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559040,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559040,20:06:00,20:06:00,5976,6,,,,1800.96,
8559040,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559040,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559040,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559040,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559040,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559040,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559040,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559040,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559040,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559040,20:11:00,20:11:00,5986,16,,,,3906.58,
8559040,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559040,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559040,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559040,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559040,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559040,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559040,20:16:00,20:16:00,5992,23,,,,5876.38,
8559040,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559040,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559040,20:18:45,20:18:45,699,26,,,,6699.53,0
8559040,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559040,20:23:00,20:23:00,9952,28,,1,,8238.69,
8559050,20:02:00,20:02:00,10071,1,,,1,0,
8559050,20:02:45,20:02:45,10004,2,,,,367.98,0
8559050,20:03:34,20:03:34,10104,3,,,,826.84,0
8559050,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559050,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559050,20:06:00,20:06:00,5976,6,,,,1800.96,
8559050,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559050,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559050,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559050,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559050,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559050,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559050,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559050,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559050,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559050,20:11:00,20:11:00,5986,16,,,,3906.58,
8559050,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559050,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559050,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559050,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559050,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559050,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559050,20:16:00,20:16:00,5992,23,,,,5876.38,
8559050,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559050,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559050,20:18:45,20:18:45,699,26,,,,6699.53,0
8559050,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559050,20:23:00,20:23:00,9952,28,,1,,8238.69,
8559060,20:02:00,20:02:00,10071,1,,,1,0,
8559060,20:02:45,20:02:45,10004,2,,,,367.98,0
8559060,20:03:34,20:03:34,10104,3,,,,826.84,0
8559060,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559060,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559060,20:06:00,20:06:00,5976,6,,,,1800.96,
8559060,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559060,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559060,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559060,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559060,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559060,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559060,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559060,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559060,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559060,20:11:00,20:11:00,5986,16,,,,3906.58,
8559060,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559060,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559060,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559060,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559060,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559060,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559060,20:16:00,20:16:00,5992,23,,,,5876.38,
8559060,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559060,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559060,20:18:45,20:18:45,699,26,,,,6699.53,0
8559060,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559060,20:23:00,20:23:00,9952,28,,1,,8238.69,
8559090,20:02:00,20:02:00,10071,1,,,1,0,
8559090,20:02:45,20:02:45,10004,2,,,,367.98,0
8559090,20:03:34,20:03:34,10104,3,,,,826.84,0
8559090,20:04:16,20:04:16,5698,4,,,,1143.47,0
8559090,20:04:51,20:04:51,5699,5,,,,1400.38,0
8559090,20:06:00,20:06:00,5976,6,,,,1800.96,
8559090,20:07:06,20:07:06,5977,7,,,,2156.51,0
8559090,20:07:58,20:07:58,5978,8,,,,2541.9,0
8559090,20:08:15,20:08:15,5979,9,,,,2673.3,0
8559090,20:08:27,20:08:27,5980,10,,,,2749.96,0
8559090,20:08:49,20:08:49,5981,11,,,,2926.24,0
8559090,20:09:06,20:09:06,5982,12,,,,3071.26,0
8559090,20:09:31,20:09:31,5983,13,,,,3289.95,0
8559090,20:09:57,20:09:57,5984,14,,,,3520.93,0
8559090,20:10:36,20:10:36,5985,15,,,,3773.24,0
8559090,20:11:00,20:11:00,5986,16,,,,3906.58,
8559090,20:11:47,20:11:47,5987,17,,,,4170.19,0
8559090,20:12:33,20:12:33,6606,18,,,,4480.49,0
8559090,20:12:57,20:12:57,5988,19,,,,4629.02,0
8559090,20:13:58,20:13:58,5989,20,,,,5048.13,0
8559090,20:14:42,20:14:42,5990,21,,,,5343.03,0
8559090,20:15:02,20:15:02,5991,22,,,,5472.13,0
8559090,20:16:00,20:16:00,5992,23,,,,5876.38,
8559090,20:16:56,20:16:56,8969,24,,,,6187.44,0
8559090,20:17:56,20:17:56,9011,25,,,,6427.41,0
8559090,20:18:45,20:18:45,699,26,,,,6699.53,0
8559090,20:21:40,20:21:40,7582,27,,,,7746.71,0
8559090,20:23:00,20:23:00,9952,28,,1,,8238.69,
8613070,07:15:00,07:15:00,10071,1,,,1,0,
8613070,07:16:19,07:16:19,10004,2,,,,367.98,0
8613070,07:17:44,07:17:44,10104,3,,,,826.84,0
8613070,07:18:59,07:18:59,5698,4,,,,1143.47,0
8613070,07:20:00,07:20:00,5699,5,,,,1400.38,0
8613070,07:22:00,07:22:00,5976,6,,,,1800.96,
8613070,07:23:06,07:23:06,5977,7,,,,2156.51,0
8613070,07:23:58,07:23:58,5978,8,,,,2541.9,0
8613070,07:24:15,07:24:15,5979,9,,,,2673.3,0
8613070,07:24:27,07:24:27,5980,10,,,,2749.96,0
8613070,07:24:49,07:24:49,5981,11,,,,2926.24,0
8613070,07:25:06,07:25:06,5982,12,,,,3071.26,0
8613070,07:25:31,07:25:31,5983,13,,,,3289.95,0
8613070,07:25:57,07:25:57,5984,14,,,,3520.93,0
8613070,07:26:36,07:26:36,5985,15,,,,3773.24,0
8613070,07:27:00,07:27:00,5986,16,,,,3906.58,
8613070,07:27:47,07:27:47,5987,17,,,,4170.19,0
8613070,07:28:33,07:28:33,6606,18,,,,4480.49,0
8613070,07:28:57,07:28:57,5988,19,,,,4629.02,0
8613070,07:29:58,07:29:58,5989,20,,,,5048.13,0
8613070,07:30:42,07:30:42,5990,21,,,,5343.03,0
8613070,07:31:02,07:31:02,5991,22,,,,5472.13,0
8613070,07:32:00,07:32:00,5992,23,,,,5876.38,
8613070,07:33:04,07:33:04,8969,24,,,,6187.44,0
8613070,07:34:12,07:34:12,9011,25,,,,6427.41,0
8613070,07:35:09,07:35:09,699,26,,,,6699.53,0
8613070,07:38:28,07:38:28,7582,27,,,,7746.71,0
8613070,07:40:00,07:40:00,9952,28,,1,,8238.69,
8613100,07:15:00,07:15:00,10071,1,,,1,0,
8613100,07:16:19,07:16:19,10004,2,,,,367.98,0
8613100,07:17:44,07:17:44,10104,3,,,,826.84,0
8613100,07:18:59,07:18:59,5698,4,,,,1143.47,0
8613100,07:20:00,07:20:00,5699,5,,,,1400.38,0
8613100,07:22:00,07:22:00,5976,6,,,,1800.96,
8613100,07:23:06,07:23:06,5977,7,,,,2156.51,0
8613100,07:23:58,07:23:58,5978,8,,,,2541.9,0
8613100,07:24:15,07:24:15,5979,9,,,,2673.3,0
8613100,07:24:27,07:24:27,5980,10,,,,2749.96,0
8613100,07:24:49,07:24:49,5981,11,,,,2926.24,0
8613100,07:25:06,07:25:06,5982,12,,,,3071.26,0
8613100,07:25:31,07:25:31,5983,13,,,,3289.95,0
8613100,07:25:57,07:25:57,5984,14,,,,3520.93,0
8613100,07:26:36,07:26:36,5985,15,,,,3773.24,0
8613100,07:27:00,07:27:00,5986,16,,,,3906.58,
8613100,07:27:47,07:27:47,5987,17,,,,4170.19,0
8613100,07:28:33,07:28:33,6606,18,,,,4480.49,0
8613100,07:28:57,07:28:57,5988,19,,,,4629.02,0
8613100,07:29:58,07:29:58,5989,20,,,,5048.13,0
8613100,07:30:42,07:30:42,5990,21,,,,5343.03,0
8613100,07:31:02,07:31:02,5991,22,,,,5472.13,0
8613100,07:32:00,07:32:00,5992,23,,,,5876.38,
8613100,07:33:04,07:33:04,8969,24,,,,6187.44,0
8613100,07:34:12,07:34:12,9011,25,,,,6427.41,0
8613100,07:35:09,07:35:09,699,26,,,,6699.53,0
8613100,07:38:28,07:38:28,7582,27,,,,7746.71,0
8613100,07:40:00,07:40:00,9952,28,,1,,8238.69,
9198020,18:39:00,18:39:00,10071,1,,,1,0,
9198020,18:39:56,18:39:56,10004,2,,,,367.98,0
9198020,18:40:57,18:40:57,10104,3,,,,826.84,0
9198020,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198020,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198020,18:44:00,18:44:00,5976,6,,,,1800.96,
9198020,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198020,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198020,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198020,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198020,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198020,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198020,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198020,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198020,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198020,18:49:00,18:49:00,5986,16,,,,3906.58,
9198020,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198020,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198020,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198020,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198020,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198020,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198020,18:55:00,18:55:00,5992,23,,,,5876.38,
9198020,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198020,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198020,18:58:33,18:58:33,699,26,,,,6699.53,0
9198020,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198020,19:04:00,19:04:00,9952,28,,1,,8238.69,
9198030,18:39:00,18:39:00,10071,1,,,1,0,
9198030,18:39:56,18:39:56,10004,2,,,,367.98,0
9198030,18:40:57,18:40:57,10104,3,,,,826.84,0
9198030,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198030,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198030,18:44:00,18:44:00,5976,6,,,,1800.96,
9198030,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198030,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198030,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198030,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198030,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198030,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198030,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198030,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198030,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198030,18:49:00,18:49:00,5986,16,,,,3906.58,
9198030,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198030,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198030,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198030,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198030,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198030,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198030,18:55:00,18:55:00,5992,23,,,,5876.38,
9198030,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198030,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198030,18:58:33,18:58:33,699,26,,,,6699.53,0
9198030,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198030,19:04:00,19:04:00,9952,28,,1,,8238.69,
9198040,18:39:00,18:39:00,10071,1,,,1,0,
9198040,18:39:56,18:39:56,10004,2,,,,367.98,0
9198040,18:40:57,18:40:57,10104,3,,,,826.84,0
9198040,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198040,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198040,18:44:00,18:44:00,5976,6,,,,1800.96,
9198040,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198040,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198040,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198040,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198040,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198040,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198040,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198040,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198040,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198040,18:49:00,18:49:00,5986,16,,,,3906.58,
9198040,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198040,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198040,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198040,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198040,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198040,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198040,18:55:00,18:55:00,5992,23,,,,5876.38,
9198040,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198040,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198040,18:58:33,18:58:33,699,26,,,,6699.53,0
9198040,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198040,19:04:00,19:04:00,9952,28,,1,,8238.69,
9198050,18:39:00,18:39:00,10071,1,,,1,0,
9198050,18:39:56,18:39:56,10004,2,,,,367.98,0
9198050,18:40:57,18:40:57,10104,3,,,,826.84,0
9198050,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198050,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198050,18:44:00,18:44:00,5976,6,,,,1800.96,
9198050,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198050,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198050,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198050,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198050,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198050,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198050,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198050,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198050,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198050,18:49:00,18:49:00,5986,16,,,,3906.58,
9198050,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198050,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198050,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198050,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198050,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198050,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198050,18:55:00,18:55:00,5992,23,,,,5876.38,
9198050,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198050,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198050,18:58:33,18:58:33,699,26,,,,6699.53,0
9198050,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198050,19:04:00,19:04:00,9952,28,,1,,8238.69,
9198060,18:39:00,18:39:00,10071,1,,,1,0,
9198060,18:39:56,18:39:56,10004,2,,,,367.98,0
9198060,18:40:57,18:40:57,10104,3,,,,826.84,0
9198060,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198060,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198060,18:44:00,18:44:00,5976,6,,,,1800.96,
9198060,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198060,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198060,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198060,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198060,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198060,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198060,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198060,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198060,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198060,18:49:00,18:49:00,5986,16,,,,3906.58,
9198060,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198060,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198060,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198060,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198060,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198060,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198060,18:55:00,18:55:00,5992,23,,,,5876.38,
9198060,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198060,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198060,18:58:33,18:58:33,699,26,,,,6699.53,0
9198060,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198060,19:04:00,19:04:00,9952,28,,1,,8238.69,
9198090,18:39:00,18:39:00,10071,1,,,1,0,
9198090,18:39:56,18:39:56,10004,2,,,,367.98,0
9198090,18:40:57,18:40:57,10104,3,,,,826.84,0
9198090,18:41:50,18:41:50,5698,4,,,,1143.47,0
9198090,18:42:34,18:42:34,5699,5,,,,1400.38,0
9198090,18:44:00,18:44:00,5976,6,,,,1800.96,
9198090,18:45:06,18:45:06,5977,7,,,,2156.51,0
9198090,18:45:58,18:45:58,5978,8,,,,2541.9,0
9198090,18:46:15,18:46:15,5979,9,,,,2673.3,0
9198090,18:46:27,18:46:27,5980,10,,,,2749.96,0
9198090,18:46:49,18:46:49,5981,11,,,,2926.24,0
9198090,18:47:06,18:47:06,5982,12,,,,3071.26,0
9198090,18:47:31,18:47:31,5983,13,,,,3289.95,0
9198090,18:47:57,18:47:57,5984,14,,,,3520.93,0
9198090,18:48:36,18:48:36,5985,15,,,,3773.24,0
9198090,18:49:00,18:49:00,5986,16,,,,3906.58,
9198090,18:49:57,18:49:57,5987,17,,,,4170.19,0
9198090,18:50:52,18:50:52,6606,18,,,,4480.49,0
9198090,18:51:21,18:51:21,5988,19,,,,4629.02,0
9198090,18:52:34,18:52:34,5989,20,,,,5048.13,0
9198090,18:53:27,18:53:27,5990,21,,,,5343.03,0
9198090,18:53:51,18:53:51,5991,22,,,,5472.13,0
9198090,18:55:00,18:55:00,5992,23,,,,5876.38,
9198090,18:56:12,18:56:12,8969,24,,,,6187.44,0
9198090,18:57:29,18:57:29,9011,25,,,,6427.41,0
9198090,18:58:33,18:58:33,699,26,,,,6699.53,0
9198090,19:02:17,19:02:17,7582,27,,,,7746.71,0
9198090,19:04:00,19:04:00,9952,28,,1,,8238.69,
9287010,19:20:00,19:20:00,10071,1,,,1,0,
9287010,19:21:19,19:21:19,10004,2,,,,367.98,0
9287010,19:22:44,19:22:44,10104,3,,,,826.84,0
9287010,19:23:59,19:23:59,5698,4,,,,1143.47,0
9287010,19:25:00,19:25:00,5699,5,,,,1400.38,0
9287010,19:27:00,19:27:00,5976,6,,,,1800.96,
9287010,19:28:06,19:28:06,5977,7,,,,2156.51,0
9287010,19:28:58,19:28:58,5978,8,,,,2541.9,0
9287010,19:29:15,19:29:15,5979,9,,,,2673.3,0
9287010,19:29:27,19:29:27,5980,10,,,,2749.96,0
9287010,19:29:49,19:29:49,5981,11,,,,2926.24,0
9287010,19:30:06,19:30:06,5982,12,,,,3071.26,0
9287010,19:30:31,19:30:31,5983,13,,,,3289.95,0
9287010,19:30:57,19:30:57,5984,14,,,,3520.93,0
9287010,19:31:36,19:31:36,5985,15,,,,3773.24,0
9287010,19:32:00,19:32:00,5986,16,,,,3906.58,
9287010,19:32:47,19:32:47,5987,17,,,,4170.19,0
9287010,19:33:33,19:33:33,6606,18,,,,4480.49,0
9287010,19:33:57,19:33:57,5988,19,,,,4629.02,0
9287010,19:34:58,19:34:58,5989,20,,,,5048.13,0
9287010,19:35:42,19:35:42,5990,21,,,,5343.03,0
9287010,19:36:02,19:36:02,5991,22,,,,5472.13,0
9287010,19:37:00,19:37:00,5992,23,,,,5876.38,
9287010,19:38:12,19:38:12,8969,24,,,,6187.44,0
9287010,19:39:29,19:39:29,9011,25,,,,6427.41,0
9287010,19:40:33,19:40:33,699,26,,,,6699.53,0
9287010,19:44:17,19:44:17,7582,27,,,,7746.71,0
9287010,19:46:00,19:46:00,9952,28,,1,,8238.69,
9287080,19:20:00,19:20:00,10071,1,,,1,0,
9287080,19:21:19,19:21:19,10004,2,,,,367.98,0
9287080,19:22:44,19:22:44,10104,3,,,,826.84,0
9287080,19:23:59,19:23:59,5698,4,,,,1143.47,0
9287080,19:25:00,19:25:00,5699,5,,,,1400.38,0
9287080,19:27:00,19:27:00,5976,6,,,,1800.96,
9287080,19:28:06,19:28:06,5977,7,,,,2156.51,0
9287080,19:28:58,19:28:58,5978,8,,,,2541.9,0
9287080,19:29:15,19:29:15,5979,9,,,,2673.3,0
9287080,19:29:27,19:29:27,5980,10,,,,2749.96,0
9287080,19:29:49,19:29:49,5981,11,,,,2926.24,0
9287080,19:30:06,19:30:06,5982,12,,,,3071.26,0
9287080,19:30:31,19:30:31,5983,13,,,,3289.95,0
9287080,19:30:57,19:30:57,5984,14,,,,3520.93,0
9287080,19:31:36,19:31:36,5985,15,,,,3773.24,0
9287080,19:32:00,19:32:00,5986,16,,,,3906.58,
9287080,19:32:47,19:32:47,5987,17,,,,4170.19,0
9287080,19:33:33,19:33:33,6606,18,,,,4480.49,0
9287080,19:33:57,19:33:57,5988,19,,,,4629.02,0
9287080,19:34:58,19:34:58,5989,20,,,,5048.13,0
9287080,19:35:42,19:35:42,5990,21,,,,5343.03,0
9287080,19:36:02,19:36:02,5991,22,,,,5472.13,0
9287080,19:37:00,19:37:00,5992,23,,,,5876.38,
9287080,19:38:12,19:38:12,8969,24,,,,6187.44,0
9287080,19:39:29,19:39:29,9011,25,,,,6427.41,0
9287080,19:40:33,19:40:33,699,26,,,,6699.53,0
9287080,19:44:17,19:44:17,7582,27,,,,7746.71,0
9287080,19:46:00,19:46:00,9952,28,,1,,8238.69,
9287110,19:20:00,19:20:00,10071,1,,,1,0,
9287110,19:21:19,19:21:19,10004,2,,,,367.98,0
9287110,19:22:44,19:22:44,10104,3,,,,826.84,0
9287110,19:23:59,19:23:59,5698,4,,,,1143.47,0
9287110,19:25:00,19:25:00,5699,5,,,,1400.38,0
9287110,19:27:00,19:27:00,5976,6,,,,1800.96,
9287110,19:28:06,19:28:06,5977,7,,,,2156.51,0
9287110,19:28:58,19:28:58,5978,8,,,,2541.9,0
9287110,19:29:15,19:29:15,5979,9,,,,2673.3,0
9287110,19:29:27,19:29:27,5980,10,,,,2749.96,0
9287110,19:29:49,19:29:49,5981,11,,,,2926.24,0
9287110,19:30:06,19:30:06,5982,12,,,,3071.26,0
9287110,19:30:31,19:30:31,5983,13,,,,3289.95,0
9287110,19:30:57,19:30:57,5984,14,,,,3520.93,0
9287110,19:31:36,19:31:36,5985,15,,,,3773.24,0
9287110,19:32:00,19:32:00,5986,16,,,,3906.58,
9287110,19:32:47,19:32:47,5987,17,,,,4170.19,0
9287110,19:33:33,19:33:33,6606,18,,,,4480.49,0
9287110,19:33:57,19:33:57,5988,19,,,,4629.02,0
9287110,19:34:58,19:34:58,5989,20,,,,5048.13,0
9287110,19:35:42,19:35:42,5990,21,,,,5343.03,0
9287110,19:36:02,19:36:02,5991,22,,,,5472.13,0
9287110,19:37:00,19:37:00,5992,23,,,,5876.38,
9287110,19:38:12,19:38:12,8969,24,,,,6187.44,0
9287110,19:39:29,19:39:29,9011,25,,,,6427.41,0
9287110,19:40:33,19:40:33,699,26,,,,6699.53,0
9287110,19:44:17,19:44:17,7582,27,,,,7746.71,0
9287110,19:46:00,19:46:00,9952,28,,1,,8238.69,
9393020,07:34:00,07:34:00,10071,1,,,1,0,
9393020,07:35:08,07:35:08,10004,2,,,,367.98,0
9393020,07:36:21,07:36:21,10104,3,,,,826.84,0
9393020,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393020,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393020,07:40:00,07:40:00,5976,6,,,,1800.96,
9393020,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393020,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393020,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393020,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393020,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393020,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393020,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393020,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393020,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393020,07:47:00,07:47:00,5986,16,,,,3906.58,
9393020,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393020,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393020,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393020,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393020,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393020,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393020,07:54:00,07:54:00,5992,23,,,,5876.38,
9393020,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393020,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393020,07:57:56,07:57:56,699,26,,,,6699.53,0
9393020,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393020,08:04:00,08:04:00,9952,28,,1,,8238.69,
9393030,07:34:00,07:34:00,10071,1,,,1,0,
9393030,07:35:08,07:35:08,10004,2,,,,367.98,0
9393030,07:36:21,07:36:21,10104,3,,,,826.84,0
9393030,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393030,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393030,07:40:00,07:40:00,5976,6,,,,1800.96,
9393030,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393030,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393030,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393030,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393030,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393030,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393030,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393030,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393030,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393030,07:47:00,07:47:00,5986,16,,,,3906.58,
9393030,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393030,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393030,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393030,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393030,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393030,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393030,07:54:00,07:54:00,5992,23,,,,5876.38,
9393030,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393030,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393030,07:57:56,07:57:56,699,26,,,,6699.53,0
9393030,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393030,08:04:00,08:04:00,9952,28,,1,,8238.69,
9393040,07:34:00,07:34:00,10071,1,,,1,0,
9393040,07:35:08,07:35:08,10004,2,,,,367.98,0
9393040,07:36:21,07:36:21,10104,3,,,,826.84,0
9393040,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393040,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393040,07:40:00,07:40:00,5976,6,,,,1800.96,
9393040,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393040,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393040,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393040,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393040,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393040,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393040,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393040,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393040,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393040,07:47:00,07:47:00,5986,16,,,,3906.58,
9393040,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393040,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393040,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393040,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393040,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393040,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393040,07:54:00,07:54:00,5992,23,,,,5876.38,
9393040,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393040,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393040,07:57:56,07:57:56,699,26,,,,6699.53,0
9393040,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393040,08:04:00,08:04:00,9952,28,,1,,8238.69,
9393050,07:34:00,07:34:00,10071,1,,,1,0,
9393050,07:35:08,07:35:08,10004,2,,,,367.98,0
9393050,07:36:21,07:36:21,10104,3,,,,826.84,0
9393050,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393050,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393050,07:40:00,07:40:00,5976,6,,,,1800.96,
9393050,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393050,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393050,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393050,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393050,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393050,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393050,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393050,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393050,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393050,07:47:00,07:47:00,5986,16,,,,3906.58,
9393050,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393050,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393050,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393050,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393050,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393050,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393050,07:54:00,07:54:00,5992,23,,,,5876.38,
9393050,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393050,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393050,07:57:56,07:57:56,699,26,,,,6699.53,0
9393050,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393050,08:04:00,08:04:00,9952,28,,1,,8238.69,
9393060,07:34:00,07:34:00,10071,1,,,1,0,
9393060,07:35:08,07:35:08,10004,2,,,,367.98,0
9393060,07:36:21,07:36:21,10104,3,,,,826.84,0
9393060,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393060,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393060,07:40:00,07:40:00,5976,6,,,,1800.96,
9393060,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393060,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393060,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393060,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393060,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393060,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393060,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393060,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393060,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393060,07:47:00,07:47:00,5986,16,,,,3906.58,
9393060,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393060,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393060,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393060,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393060,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393060,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393060,07:54:00,07:54:00,5992,23,,,,5876.38,
9393060,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393060,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393060,07:57:56,07:57:56,699,26,,,,6699.53,0
9393060,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393060,08:04:00,08:04:00,9952,28,,1,,8238.69,
9393090,07:34:00,07:34:00,10071,1,,,1,0,
9393090,07:35:08,07:35:08,10004,2,,,,367.98,0
9393090,07:36:21,07:36:21,10104,3,,,,826.84,0
9393090,07:37:25,07:37:25,5698,4,,,,1143.47,0
9393090,07:38:17,07:38:17,5699,5,,,,1400.38,0
9393090,07:40:00,07:40:00,5976,6,,,,1800.96,
9393090,07:41:32,07:41:32,5977,7,,,,2156.51,0
9393090,07:42:46,07:42:46,5978,8,,,,2541.9,0
9393090,07:43:09,07:43:09,5979,9,,,,2673.3,0
9393090,07:43:26,07:43:26,5980,10,,,,2749.96,0
9393090,07:43:57,07:43:57,5981,11,,,,2926.24,0
9393090,07:44:21,07:44:21,5982,12,,,,3071.26,0
9393090,07:44:56,07:44:56,5983,13,,,,3289.95,0
9393090,07:45:32,07:45:32,5984,14,,,,3520.93,0
9393090,07:46:26,07:46:26,5985,15,,,,3773.24,0
9393090,07:47:00,07:47:00,5986,16,,,,3906.58,
9393090,07:48:06,07:48:06,5987,17,,,,4170.19,0
9393090,07:49:11,07:49:11,6606,18,,,,4480.49,0
9393090,07:49:44,07:49:44,5988,19,,,,4629.02,0
9393090,07:51:09,07:51:09,5989,20,,,,5048.13,0
9393090,07:52:11,07:52:11,5990,21,,,,5343.03,0
9393090,07:52:40,07:52:40,5991,22,,,,5472.13,0
9393090,07:54:00,07:54:00,5992,23,,,,5876.38,
9393090,07:55:20,07:55:20,8969,24,,,,6187.44,0
9393090,07:56:46,07:56:46,9011,25,,,,6427.41,0
9393090,07:57:56,07:57:56,699,26,,,,6699.53,0
9393090,08:02:06,08:02:06,7582,27,,,,7746.71,0
9393090,08:04:00,08:04:00,9952,28,,1,,8238.69,
9473010,17:50:00,17:50:00,10071,1,,,1,0,
9473010,17:51:19,17:51:19,10004,2,,,,367.98,0
9473010,17:52:44,17:52:44,10104,3,,,,826.84,0
9473010,17:53:59,17:53:59,5698,4,,,,1143.47,0
9473010,17:55:00,17:55:00,5699,5,,,,1400.38,0
9473010,17:57:00,17:57:00,5976,6,,,,1800.96,
9473010,17:58:06,17:58:06,5977,7,,,,2156.51,0
9473010,17:58:58,17:58:58,5978,8,,,,2541.9,0
9473010,17:59:15,17:59:15,5979,9,,,,2673.3,0
9473010,17:59:27,17:59:27,5980,10,,,,2749.96,0
9473010,17:59:49,17:59:49,5981,11,,,,2926.24,0
9473010,18:00:06,18:00:06,5982,12,,,,3071.26,0
9473010,18:00:31,18:00:31,5983,13,,,,3289.95,0
9473010,18:00:57,18:00:57,5984,14,,,,3520.93,0
9473010,18:01:36,18:01:36,5985,15,,,,3773.24,0
9473010,18:02:00,18:02:00,5986,16,,,,3906.58,
9473010,18:02:47,18:02:47,5987,17,,,,4170.19,0
9473010,18:03:33,18:03:33,6606,18,,,,4480.49,0
9473010,18:03:57,18:03:57,5988,19,,,,4629.02,0
9473010,18:04:58,18:04:58,5989,20,,,,5048.13,0
9473010,18:05:42,18:05:42,5990,21,,,,5343.03,0
9473010,18:06:02,18:06:02,5991,22,,,,5472.13,0
9473010,18:07:00,18:07:00,5992,23,,,,5876.38,
9473010,18:08:12,18:08:12,8969,24,,,,6187.44,0
9473010,18:09:29,18:09:29,9011,25,,,,6427.41,0
9473010,18:10:33,18:10:33,699,26,,,,6699.53,0
9473010,18:14:17,18:14:17,7582,27,,,,7746.71,0
9473010,18:16:00,18:16:00,9952,28,,1,,8238.69,
9473080,17:50:00,17:50:00,10071,1,,,1,0,
9473080,17:51:19,17:51:19,10004,2,,,,367.98,0
9473080,17:52:44,17:52:44,10104,3,,,,826.84,0
9473080,17:53:59,17:53:59,5698,4,,,,1143.47,0
9473080,17:55:00,17:55:00,5699,5,,,,1400.38,0
9473080,17:57:00,17:57:00,5976,6,,,,1800.96,
9473080,17:58:06,17:58:06,5977,7,,,,2156.51,0
9473080,17:58:58,17:58:58,5978,8,,,,2541.9,0
9473080,17:59:15,17:59:15,5979,9,,,,2673.3,0
9473080,17:59:27,17:59:27,5980,10,,,,2749.96,0
9473080,17:59:49,17:59:49,5981,11,,,,2926.24,0
9473080,18:00:06,18:00:06,5982,12,,,,3071.26,0
9473080,18:00:31,18:00:31,5983,13,,,,3289.95,0
9473080,18:00:57,18:00:57,5984,14,,,,3520.93,0
9473080,18:01:36,18:01:36,5985,15,,,,3773.24,0
9473080,18:02:00,18:02:00,5986,16,,,,3906.58,
9473080,18:02:47,18:02:47,5987,17,,,,4170.19,0
9473080,18:03:33,18:03:33,6606,18,,,,4480.49,0
9473080,18:03:57,18:03:57,5988,19,,,,4629.02,0
9473080,18:04:58,18:04:58,5989,20,,,,5048.13,0
9473080,18:05:42,18:05:42,5990,21,,,,5343.03,0
9473080,18:06:02,18:06:02,5991,22,,,,5472.13,0
9473080,18:07:00,18:07:00,5992,23,,,,5876.38,
9473080,18:08:12,18:08:12,8969,24,,,,6187.44,0
9473080,18:09:29,18:09:29,9011,25,,,,6427.41,0
9473080,18:10:33,18:10:33,699,26,,,,6699.53,0
9473080,18:14:17,18:14:17,7582,27,,,,7746.71,0
9473080,18:16:00,18:16:00,9952,28,,1,,8238.69,
9473110,17:50:00,17:50:00,10071,1,,,1,0,
9473110,17:51:19,17:51:19,10004,2,,,,367.98,0
9473110,17:52:44,17:52:44,10104,3,,,,826.84,0
9473110,17:53:59,17:53:59,5698,4,,,,1143.47,0
9473110,17:55:00,17:55:00,5699,5,,,,1400.38,0
9473110,17:57:00,17:57:00,5976,6,,,,1800.96,
9473110,17:58:06,17:58:06,5977,7,,,,2156.51,0
9473110,17:58:58,17:58:58,5978,8,,,,2541.9,0
9473110,17:59:15,17:59:15,5979,9,,,,2673.3,0
9473110,17:59:27,17:59:27,5980,10,,,,2749.96,0
9473110,17:59:49,17:59:49,5981,11,,,,2926.24,0
9473110,18:00:06,18:00:06,5982,12,,,,3071.26,0
9473110,18:00:31,18:00:31,5983,13,,,,3289.95,0
9473110,18:00:57,18:00:57,5984,14,,,,3520.93,0
9473110,18:01:36,18:01:36,5985,15,,,,3773.24,0
9473110,18:02:00,18:02:00,5986,16,,,,3906.58,
9473110,18:02:47,18:02:47,5987,17,,,,4170.19,0
9473110,18:03:33,18:03:33,6606,18,,,,4480.49,0
9473110,18:03:57,18:03:57,5988,19,,,,4629.02,0
9473110,18:04:58,18:04:58,5989,20,,,,5048.13,0
9473110,18:05:42,18:05:42,5990,21,,,,5343.03,0
9473110,18:06:02,18:06:02,5991,22,,,,5472.13,0
9473110,18:07:00,18:07:00,5992,23,,,,5876.38,
9473110,18:08:12,18:08:12,8969,24,,,,6187.44,0
9473110,18:09:29,18:09:29,9011,25,,,,6427.41,0
9473110,18:10:33,18:10:33,699,26,,,,6699.53,0
9473110,18:14:17,18:14:17,7582,27,,,,7746.71,0
9473110,18:16:00,18:16:00,9952,28,,1,,8238.69,
957020,12:35:00,12:35:00,10071,1,,,1,0,
957020,12:35:56,12:35:56,10004,2,,,,367.98,0
957020,12:36:57,12:36:57,10104,3,,,,826.84,0
957020,12:37:50,12:37:50,5698,4,,,,1143.47,0
957020,12:38:34,12:38:34,5699,5,,,,1400.38,0
957020,12:40:00,12:40:00,5976,6,,,,1800.96,
957020,12:41:06,12:41:06,5977,7,,,,2156.51,0
957020,12:41:58,12:41:58,5978,8,,,,2541.9,0
957020,12:42:15,12:42:15,5979,9,,,,2673.3,0
957020,12:42:27,12:42:27,5980,10,,,,2749.96,0
957020,12:42:49,12:42:49,5981,11,,,,2926.24,0
957020,12:43:06,12:43:06,5982,12,,,,3071.26,0
957020,12:43:31,12:43:31,5983,13,,,,3289.95,0
957020,12:43:57,12:43:57,5984,14,,,,3520.93,0
957020,12:44:36,12:44:36,5985,15,,,,3773.24,0
957020,12:45:00,12:45:00,5986,16,,,,3906.58,
957020,12:45:57,12:45:57,5987,17,,,,4170.19,0
957020,12:46:52,12:46:52,6606,18,,,,4480.49,0
957020,12:47:21,12:47:21,5988,19,,,,4629.02,0
957020,12:48:34,12:48:34,5989,20,,,,5048.13,0
957020,12:49:27,12:49:27,5990,21,,,,5343.03,0
957020,12:49:51,12:49:51,5991,22,,,,5472.13,0
957020,12:51:00,12:51:00,5992,23,,,,5876.38,
957020,12:52:20,12:52:20,8969,24,,,,6187.44,0
957020,12:53:46,12:53:46,9011,25,,,,6427.41,0
957020,12:54:56,12:54:56,699,26,,,,6699.53,0
957020,12:59:06,12:59:06,7582,27,,,,7746.71,0
957020,13:01:00,13:01:00,9952,28,,1,,8238.69,
957030,12:35:00,12:35:00,10071,1,,,1,0,
957030,12:35:56,12:35:56,10004,2,,,,367.98,0
957030,12:36:57,12:36:57,10104,3,,,,826.84,0
957030,12:37:50,12:37:50,5698,4,,,,1143.47,0
957030,12:38:34,12:38:34,5699,5,,,,1400.38,0
957030,12:40:00,12:40:00,5976,6,,,,1800.96,
957030,12:41:06,12:41:06,5977,7,,,,2156.51,0
957030,12:41:58,12:41:58,5978,8,,,,2541.9,0
957030,12:42:15,12:42:15,5979,9,,,,2673.3,0
957030,12:42:27,12:42:27,5980,10,,,,2749.96,0
957030,12:42:49,12:42:49,5981,11,,,,2926.24,0
957030,12:43:06,12:43:06,5982,12,,,,3071.26,0
957030,12:43:31,12:43:31,5983,13,,,,3289.95,0
957030,12:43:57,12:43:57,5984,14,,,,3520.93,0
957030,12:44:36,12:44:36,5985,15,,,,3773.24,0
957030,12:45:00,12:45:00,5986,16,,,,3906.58,
957030,12:45:57,12:45:57,5987,17,,,,4170.19,0
957030,12:46:52,12:46:52,6606,18,,,,4480.49,0
957030,12:47:21,12:47:21,5988,19,,,,4629.02,0
957030,12:48:34,12:48:34,5989,20,,,,5048.13,0
957030,12:49:27,12:49:27,5990,21,,,,5343.03,0
957030,12:49:51,12:49:51,5991,22,,,,5472.13,0
957030,12:51:00,12:51:00,5992,23,,,,5876.38,
957030,12:52:20,12:52:20,8969,24,,,,6187.44,0
957030,12:53:46,12:53:46,9011,25,,,,6427.41,0
957030,12:54:56,12:54:56,699,26,,,,6699.53,0
957030,12:59:06,12:59:06,7582,27,,,,7746.71,0
957030,13:01:00,13:01:00,9952,28,,1,,8238.69,
957040,12:35:00,12:35:00,10071,1,,,1,0,
957040,12:35:56,12:35:56,10004,2,,,,367.98,0
957040,12:36:57,12:36:57,10104,3,,,,826.84,0
957040,12:37:50,12:37:50,5698,4,,,,1143.47,0
957040,12:38:34,12:38:34,5699,5,,,,1400.38,0
957040,12:40:00,12:40:00,5976,6,,,,1800.96,
957040,12:41:06,12:41:06,5977,7,,,,2156.51,0
957040,12:41:58,12:41:58,5978,8,,,,2541.9,0
957040,12:42:15,12:42:15,5979,9,,,,2673.3,0
957040,12:42:27,12:42:27,5980,10,,,,2749.96,0
957040,12:42:49,12:42:49,5981,11,,,,2926.24,0
957040,12:43:06,12:43:06,5982,12,,,,3071.26,0
957040,12:43:31,12:43:31,5983,13,,,,3289.95,0
957040,12:43:57,12:43:57,5984,14,,,,3520.93,0
957040,12:44:36,12:44:36,5985,15,,,,3773.24,0
957040,12:45:00,12:45:00,5986,16,,,,3906.58,
957040,12:45:57,12:45:57,5987,17,,,,4170.19,0
957040,12:46:52,12:46:52,6606,18,,,,4480.49,0
957040,12:47:21,12:47:21,5988,19,,,,4629.02,0
957040,12:48:34,12:48:34,5989,20,,,,5048.13,0
957040,12:49:27,12:49:27,5990,21,,,,5343.03,0
957040,12:49:51,12:49:51,5991,22,,,,5472.13,0
957040,12:51:00,12:51:00,5992,23,,,,5876.38,
957040,12:52:20,12:52:20,8969,24,,,,6187.44,0
957040,12:53:46,12:53:46,9011,25,,,,6427.41,0
957040,12:54:56,12:54:56,699,26,,,,6699.53,0
957040,12:59:06,12:59:06,7582,27,,,,7746.71,0
957040,13:01:00,13:01:00,9952,28,,1,,8238.69,
957050,12:35:00,12:35:00,10071,1,,,1,0,
957050,12:35:56,12:35:56,10004,2,,,,367.98,0
957050,12:36:57,12:36:57,10104,3,,,,826.84,0
957050,12:37:50,12:37:50,5698,4,,,,1143.47,0
957050,12:38:34,12:38:34,5699,5,,,,1400.38,0
957050,12:40:00,12:40:00,5976,6,,,,1800.96,
957050,12:41:06,12:41:06,5977,7,,,,2156.51,0
957050,12:41:58,12:41:58,5978,8,,,,2541.9,0
957050,12:42:15,12:42:15,5979,9,,,,2673.3,0
957050,12:42:27,12:42:27,5980,10,,,,2749.96,0
957050,12:42:49,12:42:49,5981,11,,,,2926.24,0
957050,12:43:06,12:43:06,5982,12,,,,3071.26,0
957050,12:43:31,12:43:31,5983,13,,,,3289.95,0
957050,12:43:57,12:43:57,5984,14,,,,3520.93,0
957050,12:44:36,12:44:36,5985,15,,,,3773.24,0
957050,12:45:00,12:45:00,5986,16,,,,3906.58,
957050,12:45:57,12:45:57,5987,17,,,,4170.19,0
957050,12:46:52,12:46:52,6606,18,,,,4480.49,0
957050,12:47:21,12:47:21,5988,19,,,,4629.02,0
957050,12:48:34,12:48:34,5989,20,,,,5048.13,0
957050,12:49:27,12:49:27,5990,21,,,,5343.03,0
957050,12:49:51,12:49:51,5991,22,,,,5472.13,0
957050,12:51:00,12:51:00,5992,23,,,,5876.38,
957050,12:52:20,12:52:20,8969,24,,,,6187.44,0
957050,12:53:46,12:53:46,9011,25,,,,6427.41,0
957050,12:54:56,12:54:56,699,26,,,,6699.53,0
957050,12:59:06,12:59:06,7582,27,,,,7746.71,0
957050,13:01:00,13:01:00,9952,28,,1,,8238.69,
957060,12:35:00,12:35:00,10071,1,,,1,0,
957060,12:35:56,12:35:56,10004,2,,,,367.98,0
957060,12:36:57,12:36:57,10104,3,,,,826.84,0
957060,12:37:50,12:37:50,5698,4,,,,1143.47,0
957060,12:38:34,12:38:34,5699,5,,,,1400.38,0
957060,12:40:00,12:40:00,5976,6,,,,1800.96,
957060,12:41:06,12:41:06,5977,7,,,,2156.51,0
957060,12:41:58,12:41:58,5978,8,,,,2541.9,0
957060,12:42:15,12:42:15,5979,9,,,,2673.3,0
957060,12:42:27,12:42:27,5980,10,,,,2749.96,0
957060,12:42:49,12:42:49,5981,11,,,,2926.24,0
957060,12:43:06,12:43:06,5982,12,,,,3071.26,0
957060,12:43:31,12:43:31,5983,13,,,,3289.95,0
957060,12:43:57,12:43:57,5984,14,,,,3520.93,0
957060,12:44:36,12:44:36,5985,15,,,,3773.24,0
957060,12:45:00,12:45:00,5986,16,,,,3906.58,
957060,12:45:57,12:45:57,5987,17,,,,4170.19,0
957060,12:46:52,12:46:52,6606,18,,,,4480.49,0
957060,12:47:21,12:47:21,5988,19,,,,4629.02,0
957060,12:48:34,12:48:34,5989,20,,,,5048.13,0
957060,12:49:27,12:49:27,5990,21,,,,5343.03,0
957060,12:49:51,12:49:51,5991,22,,,,5472.13,0
957060,12:51:00,12:51:00,5992,23,,,,5876.38,
957060,12:52:20,12:52:20,8969,24,,,,6187.44,0
957060,12:53:46,12:53:46,9011,25,,,,6427.41,0
957060,12:54:56,12:54:56,699,26,,,,6699.53,0
957060,12:59:06,12:59:06,7582,27,,,,7746.71,0
957060,13:01:00,13:01:00,9952,28,,1,,8238.69,
957090,12:35:00,12:35:00,10071,1,,,1,0,
957090,12:35:56,12:35:56,10004,2,,,,367.98,0
957090,12:36:57,12:36:57,10104,3,,,,826.84,0
957090,12:37:50,12:37:50,5698,4,,,,1143.47,0
957090,12:38:34,12:38:34,5699,5,,,,1400.38,0
957090,12:40:00,12:40:00,5976,6,,,,1800.96,
957090,12:41:06,12:41:06,5977,7,,,,2156.51,0
957090,12:41:58,12:41:58,5978,8,,,,2541.9,0
957090,12:42:15,12:42:15,5979,9,,,,2673.3,0
957090,12:42:27,12:42:27,5980,10,,,,2749.96,0
957090,12:42:49,12:42:49,5981,11,,,,2926.24,0
957090,12:43:06,12:43:06,5982,12,,,,3071.26,0
957090,12:43:31,12:43:31,5983,13,,,,3289.95,0
957090,12:43:57,12:43:57,5984,14,,,,3520.93,0
957090,12:44:36,12:44:36,5985,15,,,,3773.24,0
957090,12:45:00,12:45:00,5986,16,,,,3906.58,
957090,12:45:57,12:45:57,5987,17,,,,4170.19,0
957090,12:46:52,12:46:52,6606,18,,,,4480.49,0
957090,12:47:21,12:47:21,5988,19,,,,4629.02,0
957090,12:48:34,12:48:34,5989,20,,,,5048.13,0
957090,12:49:27,12:49:27,5990,21,,,,5343.03,0
957090,12:49:51,12:49:51,5991,22,,,,5472.13,0
957090,12:51:00,12:51:00,5992,23,,,,5876.38,
957090,12:52:20,12:52:20,8969,24,,,,6187.44,0
957090,12:53:46,12:53:46,9011,25,,,,6427.41,0
957090,12:54:56,12:54:56,699,26,,,,6699.53,0
957090,12:59:06,12:59:06,7582,27,,,,7746.71,0
957090,13:01:00,13:01:00,9952,28,,1,,8238.69,
10020070,10:45:00,10:45:00,9954,1,,,1,0,
10020070,10:45:36,10:45:36,7581,2,,,,645.62,0
10020070,10:46:58,10:46:58,5959,3,,,,1907.1,0
10020070,10:47:17,10:47:17,5960,4,,,,2147.01,0
10020070,10:47:34,10:47:34,5961,5,,,,2328.96,0
10020070,10:48:00,10:48:00,5962,6,,,,2708.5,
10020070,10:49:50,10:49:50,5963,7,,,,3163.95,0
10020070,10:51:33,10:51:33,4941,8,,,,3584.41,0
10020070,10:52:35,10:52:35,4942,9,,,,3867.18,0
10020070,10:53:23,10:53:23,6605,10,,,,4051.11,0
10020070,10:54:37,10:54:37,4943,11,,,,4369.41,0
10020070,10:56:00,10:56:00,5964,12,,,,4634.09,
10020070,10:56:17,10:56:17,5965,13,,,,4752.07,0
10020070,10:56:55,10:56:55,5966,14,,,,4967.55,0
10020070,10:57:35,10:57:35,5967,15,,,,5306.77,0
10020070,10:57:53,10:57:53,5968,16,,,,5405.27,0
10020070,10:58:13,10:58:13,5969,17,,,,5581,0
10020070,10:58:32,10:58:32,5970,18,,,,5732.16,0
10020070,10:58:59,10:58:59,5971,19,,,,5957.95,0
10020070,10:59:43,10:59:43,5972,20,,,,6233.01,0
10020070,11:01:00,11:01:00,5973,21,,,,6603.49,
10020070,11:03:10,11:03:10,10475,22,,,,7005.97,0
10020070,11:05:16,11:05:16,10476,23,,,,7409.67,0
10020070,11:08:16,11:08:16,10477,24,,,,7917.97,0
10020070,11:09:03,11:09:03,10478,25,,,,8089.71,0
10020070,11:09:56,11:09:56,435,26,,,,8264.51,0
10020070,11:10:50,11:10:50,10734,27,,,,8471.25,0
10020070,11:12:00,11:12:00,10071,28,,1,,8797.88,
10020100,10:45:00,10:45:00,9954,1,,,1,0,
10020100,10:45:36,10:45:36,7581,2,,,,645.62,0
10020100,10:46:58,10:46:58,5959,3,,,,1907.1,0
10020100,10:47:17,10:47:17,5960,4,,,,2147.01,0
10020100,10:47:34,10:47:34,5961,5,,,,2328.96,0
10020100,10:48:00,10:48:00,5962,6,,,,2708.5,
10020100,10:49:50,10:49:50,5963,7,,,,3163.95,0
10020100,10:51:33,10:51:33,4941,8,,,,3584.41,0
10020100,10:52:35,10:52:35,4942,9,,,,3867.18,0
10020100,10:53:23,10:53:23,6605,10,,,,4051.11,0
10020100,10:54:37,10:54:37,4943,11,,,,4369.41,0
10020100,10:56:00,10:56:00,5964,12,,,,4634.09,
10020100,10:56:17,10:56:17,5965,13,,,,4752.07,0
10020100,10:56:55,10:56:55,5966,14,,,,4967.55,0
10020100,10:57:35,10:57:35,5967,15,,,,5306.77,0
10020100,10:57:53,10:57:53,5968,16,,,,5405.27,0
10020100,10:58:13,10:58:13,5969,17,,,,5581,0
10020100,10:58:32,10:58:32,5970,18,,,,5732.16,0
10020100,10:58:59,10:58:59,5971,19,,,,5957.95,0
10020100,10:59:43,10:59:43,5972,20,,,,6233.01,0
10020100,11:01:00,11:01:00,5973,21,,,,6603.49,
10020100,11:03:10,11:03:10,10475,22,,,,7005.97,0
10020100,11:05:16,11:05:16,10476,23,,,,7409.67,0
10020100,11:08:16,11:08:16,10477,24,,,,7917.97,0
10020100,11:09:03,11:09:03,10478,25,,,,8089.71,0
10020100,11:09:56,11:09:56,435,26,,,,8264.51,0
10020100,11:10:50,11:10:50,10734,27,,,,8471.25,0
10020100,11:12:00,11:12:00,10071,28,,1,,8797.88,
10141020,12:00:00,12:00:00,9954,1,,,1,0,
10141020,12:01:12,12:01:12,7581,2,,,,645.62,0
10141020,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141020,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141020,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141020,12:06:00,12:06:00,5962,6,,,,2708.5,
10141020,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141020,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141020,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141020,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141020,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141020,12:12:00,12:12:00,5964,12,,,,4634.09,
10141020,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141020,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141020,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141020,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141020,12:14:13,12:14:13,5969,17,,,,5581,0
10141020,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141020,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141020,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141020,12:17:00,12:17:00,5973,21,,,,6603.49,
10141020,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141020,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141020,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141020,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141020,12:28:23,12:28:23,435,26,,,,8264.51,0
10141020,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141020,12:31:00,12:31:00,10071,28,,1,,8797.88,
10141030,12:00:00,12:00:00,9954,1,,,1,0,
10141030,12:01:12,12:01:12,7581,2,,,,645.62,0
10141030,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141030,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141030,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141030,12:06:00,12:06:00,5962,6,,,,2708.5,
10141030,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141030,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141030,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141030,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141030,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141030,12:12:00,12:12:00,5964,12,,,,4634.09,
10141030,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141030,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141030,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141030,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141030,12:14:13,12:14:13,5969,17,,,,5581,0
10141030,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141030,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141030,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141030,12:17:00,12:17:00,5973,21,,,,6603.49,
10141030,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141030,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141030,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141030,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141030,12:28:23,12:28:23,435,26,,,,8264.51,0
10141030,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141030,12:31:00,12:31:00,10071,28,,1,,8797.88,
10141040,12:00:00,12:00:00,9954,1,,,1,0,
10141040,12:01:12,12:01:12,7581,2,,,,645.62,0
10141040,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141040,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141040,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141040,12:06:00,12:06:00,5962,6,,,,2708.5,
10141040,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141040,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141040,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141040,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141040,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141040,12:12:00,12:12:00,5964,12,,,,4634.09,
10141040,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141040,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141040,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141040,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141040,12:14:13,12:14:13,5969,17,,,,5581,0
10141040,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141040,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141040,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141040,12:17:00,12:17:00,5973,21,,,,6603.49,
10141040,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141040,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141040,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141040,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141040,12:28:23,12:28:23,435,26,,,,8264.51,0
10141040,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141040,12:31:00,12:31:00,10071,28,,1,,8797.88,
10141050,12:00:00,12:00:00,9954,1,,,1,0,
10141050,12:01:12,12:01:12,7581,2,,,,645.62,0
10141050,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141050,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141050,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141050,12:06:00,12:06:00,5962,6,,,,2708.5,
10141050,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141050,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141050,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141050,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141050,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141050,12:12:00,12:12:00,5964,12,,,,4634.09,
10141050,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141050,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141050,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141050,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141050,12:14:13,12:14:13,5969,17,,,,5581,0
10141050,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141050,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141050,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141050,12:17:00,12:17:00,5973,21,,,,6603.49,
10141050,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141050,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141050,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141050,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141050,12:28:23,12:28:23,435,26,,,,8264.51,0
10141050,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141050,12:31:00,12:31:00,10071,28,,1,,8797.88,
10141060,12:00:00,12:00:00,9954,1,,,1,0,
10141060,12:01:12,12:01:12,7581,2,,,,645.62,0
10141060,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141060,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141060,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141060,12:06:00,12:06:00,5962,6,,,,2708.5,
10141060,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141060,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141060,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141060,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141060,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141060,12:12:00,12:12:00,5964,12,,,,4634.09,
10141060,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141060,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141060,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141060,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141060,12:14:13,12:14:13,5969,17,,,,5581,0
10141060,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141060,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141060,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141060,12:17:00,12:17:00,5973,21,,,,6603.49,
10141060,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141060,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141060,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141060,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141060,12:28:23,12:28:23,435,26,,,,8264.51,0
10141060,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141060,12:31:00,12:31:00,10071,28,,1,,8797.88,
10141090,12:00:00,12:00:00,9954,1,,,1,0,
10141090,12:01:12,12:01:12,7581,2,,,,645.62,0
10141090,12:03:57,12:03:57,5959,3,,,,1907.1,0
10141090,12:04:35,12:04:35,5960,4,,,,2147.01,0
10141090,12:05:08,12:05:08,5961,5,,,,2328.96,0
10141090,12:06:00,12:06:00,5962,6,,,,2708.5,
10141090,12:07:23,12:07:23,5963,7,,,,3163.95,0
10141090,12:08:39,12:08:39,4941,8,,,,3584.41,0
10141090,12:09:26,12:09:26,4942,9,,,,3867.18,0
10141090,12:10:02,12:10:02,6605,10,,,,4051.11,0
10141090,12:10:58,12:10:58,4943,11,,,,4369.41,0
10141090,12:12:00,12:12:00,5964,12,,,,4634.09,
10141090,12:12:17,12:12:17,5965,13,,,,4752.07,0
10141090,12:12:55,12:12:55,5966,14,,,,4967.55,0
10141090,12:13:35,12:13:35,5967,15,,,,5306.77,0
10141090,12:13:53,12:13:53,5968,16,,,,5405.27,0
10141090,12:14:13,12:14:13,5969,17,,,,5581,0
10141090,12:14:32,12:14:32,5970,18,,,,5732.16,0
10141090,12:14:59,12:14:59,5971,19,,,,5957.95,0
10141090,12:15:43,12:15:43,5972,20,,,,6233.01,0
10141090,12:17:00,12:17:00,5973,21,,,,6603.49,
10141090,12:19:45,12:19:45,10475,22,,,,7005.97,0
10141090,12:22:26,12:22:26,10476,23,,,,7409.67,0
10141090,12:26:15,12:26:15,10477,24,,,,7917.97,0
10141090,12:27:15,12:27:15,10478,25,,,,8089.71,0
10141090,12:28:23,12:28:23,435,26,,,,8264.51,0
10141090,12:29:30,12:29:30,10734,27,,,,8471.25,0
10141090,12:31:00,12:31:00,10071,28,,1,,8797.88,
10538020,10:30:00,10:30:00,9954,1,,,1,0,
10538020,10:31:12,10:31:12,7581,2,,,,645.62,0
10538020,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538020,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538020,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538020,10:36:00,10:36:00,5962,6,,,,2708.5,
10538020,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538020,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538020,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538020,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538020,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538020,10:41:00,10:41:00,5964,12,,,,4634.09,
10538020,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538020,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538020,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538020,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538020,10:43:13,10:43:13,5969,17,,,,5581,0
10538020,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538020,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538020,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538020,10:46:00,10:46:00,5973,21,,,,6603.49,
10538020,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538020,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538020,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538020,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538020,10:56:34,10:56:34,435,26,,,,8264.51,0
10538020,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538020,10:59:00,10:59:00,10071,28,,1,,8797.88,
10538030,10:30:00,10:30:00,9954,1,,,1,0,
10538030,10:31:12,10:31:12,7581,2,,,,645.62,0
10538030,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538030,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538030,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538030,10:36:00,10:36:00,5962,6,,,,2708.5,
10538030,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538030,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538030,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538030,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538030,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538030,10:41:00,10:41:00,5964,12,,,,4634.09,
10538030,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538030,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538030,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538030,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538030,10:43:13,10:43:13,5969,17,,,,5581,0
10538030,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538030,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538030,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538030,10:46:00,10:46:00,5973,21,,,,6603.49,
10538030,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538030,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538030,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538030,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538030,10:56:34,10:56:34,435,26,,,,8264.51,0
10538030,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538030,10:59:00,10:59:00,10071,28,,1,,8797.88,
10538040,10:30:00,10:30:00,9954,1,,,1,0,
10538040,10:31:12,10:31:12,7581,2,,,,645.62,0
10538040,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538040,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538040,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538040,10:36:00,10:36:00,5962,6,,,,2708.5,
10538040,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538040,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538040,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538040,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538040,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538040,10:41:00,10:41:00,5964,12,,,,4634.09,
10538040,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538040,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538040,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538040,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538040,10:43:13,10:43:13,5969,17,,,,5581,0
10538040,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538040,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538040,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538040,10:46:00,10:46:00,5973,21,,,,6603.49,
10538040,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538040,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538040,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538040,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538040,10:56:34,10:56:34,435,26,,,,8264.51,0
10538040,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538040,10:59:00,10:59:00,10071,28,,1,,8797.88,
10538050,10:30:00,10:30:00,9954,1,,,1,0,
10538050,10:31:12,10:31:12,7581,2,,,,645.62,0
10538050,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538050,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538050,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538050,10:36:00,10:36:00,5962,6,,,,2708.5,
10538050,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538050,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538050,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538050,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538050,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538050,10:41:00,10:41:00,5964,12,,,,4634.09,
10538050,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538050,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538050,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538050,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538050,10:43:13,10:43:13,5969,17,,,,5581,0
10538050,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538050,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538050,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538050,10:46:00,10:46:00,5973,21,,,,6603.49,
10538050,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538050,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538050,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538050,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538050,10:56:34,10:56:34,435,26,,,,8264.51,0
10538050,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538050,10:59:00,10:59:00,10071,28,,1,,8797.88,
10538060,10:30:00,10:30:00,9954,1,,,1,0,
10538060,10:31:12,10:31:12,7581,2,,,,645.62,0
10538060,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538060,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538060,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538060,10:36:00,10:36:00,5962,6,,,,2708.5,
10538060,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538060,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538060,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538060,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538060,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538060,10:41:00,10:41:00,5964,12,,,,4634.09,
10538060,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538060,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538060,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538060,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538060,10:43:13,10:43:13,5969,17,,,,5581,0
10538060,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538060,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538060,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538060,10:46:00,10:46:00,5973,21,,,,6603.49,
10538060,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538060,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538060,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538060,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538060,10:56:34,10:56:34,435,26,,,,8264.51,0
10538060,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538060,10:59:00,10:59:00,10071,28,,1,,8797.88,
10538090,10:30:00,10:30:00,9954,1,,,1,0,
10538090,10:31:12,10:31:12,7581,2,,,,645.62,0
10538090,10:33:57,10:33:57,5959,3,,,,1907.1,0
10538090,10:34:35,10:34:35,5960,4,,,,2147.01,0
10538090,10:35:08,10:35:08,5961,5,,,,2328.96,0
10538090,10:36:00,10:36:00,5962,6,,,,2708.5,
10538090,10:37:09,10:37:09,5963,7,,,,3163.95,0
10538090,10:38:13,10:38:13,4941,8,,,,3584.41,0
10538090,10:38:52,10:38:52,4942,9,,,,3867.18,0
10538090,10:39:22,10:39:22,6605,10,,,,4051.11,0
10538090,10:40:08,10:40:08,4943,11,,,,4369.41,0
10538090,10:41:00,10:41:00,5964,12,,,,4634.09,
10538090,10:41:17,10:41:17,5965,13,,,,4752.07,0
10538090,10:41:55,10:41:55,5966,14,,,,4967.55,0
10538090,10:42:35,10:42:35,5967,15,,,,5306.77,0
10538090,10:42:53,10:42:53,5968,16,,,,5405.27,0
10538090,10:43:13,10:43:13,5969,17,,,,5581,0
10538090,10:43:32,10:43:32,5970,18,,,,5732.16,0
10538090,10:43:59,10:43:59,5971,19,,,,5957.95,0
10538090,10:44:43,10:44:43,5972,20,,,,6233.01,0
10538090,10:46:00,10:46:00,5973,21,,,,6603.49,
10538090,10:48:33,10:48:33,10475,22,,,,7005.97,0
10538090,10:51:03,10:51:03,10476,23,,,,7409.67,0
10538090,10:54:36,10:54:36,10477,24,,,,7917.97,0
10538090,10:55:31,10:55:31,10478,25,,,,8089.71,0
10538090,10:56:34,10:56:34,435,26,,,,8264.51,0
10538090,10:57:37,10:57:37,10734,27,,,,8471.25,0
10538090,10:59:00,10:59:00,10071,28,,1,,8797.88,
10672070,06:45:00,06:45:00,9954,1,,,1,0,
10672070,06:45:36,06:45:36,7581,2,,,,645.62,0
10672070,06:46:58,06:46:58,5959,3,,,,1907.1,0
10672070,06:47:17,06:47:17,5960,4,,,,2147.01,0
10672070,06:47:34,06:47:34,5961,5,,,,2328.96,0
10672070,06:48:00,06:48:00,5962,6,,,,2708.5,
10672070,06:49:36,06:49:36,5963,7,,,,3163.95,0
10672070,06:51:06,06:51:06,4941,8,,,,3584.41,0
10672070,06:52:01,06:52:01,4942,9,,,,3867.18,0
10672070,06:52:43,06:52:43,6605,10,,,,4051.11,0
10672070,06:53:47,06:53:47,4943,11,,,,4369.41,0
10672070,06:55:00,06:55:00,5964,12,,,,4634.09,
10672070,06:55:14,06:55:14,5965,13,,,,4752.07,0
10672070,06:55:44,06:55:44,5966,14,,,,4967.55,0
10672070,06:56:16,06:56:16,5967,15,,,,5306.77,0
10672070,06:56:30,06:56:30,5968,16,,,,5405.27,0
10672070,06:56:46,06:56:46,5969,17,,,,5581,0
10672070,06:57:02,06:57:02,5970,18,,,,5732.16,0
10672070,06:57:23,06:57:23,5971,19,,,,5957.95,0
10672070,06:57:58,06:57:58,5972,20,,,,6233.01,0
10672070,06:59:00,06:59:00,5973,21,,,,6603.49,
10672070,07:00:58,07:00:58,10475,22,,,,7005.97,0
10672070,07:02:53,07:02:53,10476,23,,,,7409.67,0
10672070,07:05:36,07:05:36,10477,24,,,,7917.97,0
10672070,07:06:19,07:06:19,10478,25,,,,8089.71,0
10672070,07:07:07,07:07:07,435,26,,,,8264.51,0
10672070,07:07:56,07:07:56,10734,27,,,,8471.25,0
10672070,07:09:00,07:09:00,10071,28,,1,,8797.88,
10672100,06:45:00,06:45:00,9954,1,,,1,0,
10672100,06:45:36,06:45:36,7581,2,,,,645.62,0
10672100,06:46:58,06:46:58,5959,3,,,,1907.1,0
10672100,06:47:17,06:47:17,5960,4,,,,2147.01,0
10672100,06:47:34,06:47:34,5961,5,,,,2328.96,0
10672100,06:48:00,06:48:00,5962,6,,,,2708.5,
10672100,06:49:36,06:49:36,5963,7,,,,3163.95,0
10672100,06:51:06,06:51:06,4941,8,,,,3584.41,0
10672100,06:52:01,06:52:01,4942,9,,,,3867.18,0
10672100,06:52:43,06:52:43,6605,10,,,,4051.11,0
10672100,06:53:47,06:53:47,4943,11,,,,4369.41,0
10672100,06:55:00,06:55:00,5964,12,,,,4634.09,
10672100,06:55:14,06:55:14,5965,13,,,,4752.07,0
10672100,06:55:44,06:55:44,5966,14,,,,4967.55,0
10672100,06:56:16,06:56:16,5967,15,,,,5306.77,0
10672100,06:56:30,06:56:30,5968,16,,,,5405.27,0
10672100,06:56:46,06:56:46,5969,17,,,,5581,0
10672100,06:57:02,06:57:02,5970,18,,,,5732.16,0
10672100,06:57:23,06:57:23,5971,19,,,,5957.95,0
10672100,06:57:58,06:57:58,5972,20,,,,6233.01,0
10672100,06:59:00,06:59:00,5973,21,,,,6603.49,
10672100,07:00:58,07:00:58,10475,22,,,,7005.97,0
10672100,07:02:53,07:02:53,10476,23,,,,7409.67,0
10672100,07:05:36,07:05:36,10477,24,,,,7917.97,0
10672100,07:06:19,07:06:19,10478,25,,,,8089.71,0
10672100,07:07:07,07:07:07,435,26,,,,8264.51,0
10672100,07:07:56,07:07:56,10734,27,,,,8471.25,0
10672100,07:09:00,07:09:00,10071,28,,1,,8797.88,
10776070,13:45:00,13:45:00,9954,1,,,1,0,
10776070,13:45:36,13:45:36,7581,2,,,,645.62,0
10776070,13:46:58,13:46:58,5959,3,,,,1907.1,0
10776070,13:47:17,13:47:17,5960,4,,,,2147.01,0
10776070,13:47:34,13:47:34,5961,5,,,,2328.96,0
10776070,13:48:00,13:48:00,5962,6,,,,2708.5,
10776070,13:49:50,13:49:50,5963,7,,,,3163.95,0
10776070,13:51:33,13:51:33,4941,8,,,,3584.41,0
10776070,13:52:35,13:52:35,4942,9,,,,3867.18,0
10776070,13:53:23,13:53:23,6605,10,,,,4051.11,0
10776070,13:54:37,13:54:37,4943,11,,,,4369.41,0
10776070,13:56:00,13:56:00,5964,12,,,,4634.09,
10776070,13:56:17,13:56:17,5965,13,,,,4752.07,0
10776070,13:56:55,13:56:55,5966,14,,,,4967.55,0
10776070,13:57:35,13:57:35,5967,15,,,,5306.77,0
10776070,13:57:53,13:57:53,5968,16,,,,5405.27,0
10776070,13:58:13,13:58:13,5969,17,,,,5581,0
10776070,13:58:32,13:58:32,5970,18,,,,5732.16,0
10776070,13:58:59,13:58:59,5971,19,,,,5957.95,0
10776070,13:59:43,13:59:43,5972,20,,,,6233.01,0
10776070,14:01:00,14:01:00,5973,21,,,,6603.49,
10776070,14:03:10,14:03:10,10475,22,,,,7005.97,0
10776070,14:05:16,14:05:16,10476,23,,,,7409.67,0
10776070,14:08:16,14:08:16,10477,24,,,,7917.97,0
10776070,14:09:03,14:09:03,10478,25,,,,8089.71,0
10776070,14:09:56,14:09:56,435,26,,,,8264.51,0
10776070,14:10:50,14:10:50,10734,27,,,,8471.25,0
10776070,14:12:00,14:12:00,10071,28,,1,,8797.88,
10776100,13:45:00,13:45:00,9954,1,,,1,0,
10776100,13:45:36,13:45:36,7581,2,,,,645.62,0
10776100,13:46:58,13:46:58,5959,3,,,,1907.1,0
10776100,13:47:17,13:47:17,5960,4,,,,2147.01,0
10776100,13:47:34,13:47:34,5961,5,,,,2328.96,0
10776100,13:48:00,13:48:00,5962,6,,,,2708.5,
10776100,13:49:50,13:49:50,5963,7,,,,3163.95,0
10776100,13:51:33,13:51:33,4941,8,,,,3584.41,0
10776100,13:52:35,13:52:35,4942,9,,,,3867.18,0
10776100,13:53:23,13:53:23,6605,10,,,,4051.11,0
10776100,13:54:37,13:54:37,4943,11,,,,4369.41,0
10776100,13:56:00,13:56:00,5964,12,,,,4634.09,
10776100,13:56:17,13:56:17,5965,13,,,,4752.07,0
10776100,13:56:55,13:56:55,5966,14,,,,4967.55,0
10776100,13:57:35,13:57:35,5967,15,,,,5306.77,0
10776100,13:57:53,13:57:53,5968,16,,,,5405.27,0
10776100,13:58:13,13:58:13,5969,17,,,,5581,0
10776100,13:58:32,13:58:32,5970,18,,,,5732.16,0
10776100,13:58:59,13:58:59,5971,19,,,,5957.95,0
10776100,13:59:43,13:59:43,5972,20,,,,6233.01,0
10776100,14:01:00,14:01:00,5973,21,,,,6603.49,
10776100,14:03:10,14:03:10,10475,22,,,,7005.97,0
10776100,14:05:16,14:05:16,10476,23,,,,7409.67,0
10776100,14:08:16,14:08:16,10477,24,,,,7917.97,0
10776100,14:09:03,14:09:03,10478,25,,,,8089.71,0
10776100,14:09:56,14:09:56,435,26,,,,8264.51,0
10776100,14:10:50,14:10:50,10734,27,,,,8471.25,0
10776100,14:12:00,14:12:00,10071,28,,1,,8797.88,
10858070,14:15:00,14:15:00,9954,1,,,1,0,
10858070,14:15:36,14:15:36,7581,2,,,,645.62,0
10858070,14:16:58,14:16:58,5959,3,,,,1907.1,0
10858070,14:17:17,14:17:17,5960,4,,,,2147.01,0
10858070,14:17:34,14:17:34,5961,5,,,,2328.96,0
10858070,14:18:00,14:18:00,5962,6,,,,2708.5,
10858070,14:19:50,14:19:50,5963,7,,,,3163.95,0
10858070,14:21:33,14:21:33,4941,8,,,,3584.41,0
10858070,14:22:35,14:22:35,4942,9,,,,3867.18,0
10858070,14:23:23,14:23:23,6605,10,,,,4051.11,0
10858070,14:24:37,14:24:37,4943,11,,,,4369.41,0
10858070,14:26:00,14:26:00,5964,12,,,,4634.09,
10858070,14:26:17,14:26:17,5965,13,,,,4752.07,0
10858070,14:26:55,14:26:55,5966,14,,,,4967.55,0
10858070,14:27:35,14:27:35,5967,15,,,,5306.77,0
10858070,14:27:53,14:27:53,5968,16,,,,5405.27,0
10858070,14:28:13,14:28:13,5969,17,,,,5581,0
10858070,14:28:32,14:28:32,5970,18,,,,5732.16,0
10858070,14:28:59,14:28:59,5971,19,,,,5957.95,0
10858070,14:29:43,14:29:43,5972,20,,,,6233.01,0
10858070,14:31:00,14:31:00,5973,21,,,,6603.49,
10858070,14:33:10,14:33:10,10475,22,,,,7005.97,0
10858070,14:35:16,14:35:16,10476,23,,,,7409.67,0
10858070,14:38:16,14:38:16,10477,24,,,,7917.97,0
10858070,14:39:03,14:39:03,10478,25,,,,8089.71,0
10858070,14:39:56,14:39:56,435,26,,,,8264.51,0
10858070,14:40:50,14:40:50,10734,27,,,,8471.25,0
10858070,14:42:00,14:42:00,10071,28,,1,,8797.88,
10858100,14:15:00,14:15:00,9954,1,,,1,0,
10858100,14:15:36,14:15:36,7581,2,,,,645.62,0
10858100,14:16:58,14:16:58,5959,3,,,,1907.1,0
10858100,14:17:17,14:17:17,5960,4,,,,2147.01,0
10858100,14:17:34,14:17:34,5961,5,,,,2328.96,0
10858100,14:18:00,14:18:00,5962,6,,,,2708.5,
10858100,14:19:50,14:19:50,5963,7,,,,3163.95,0
10858100,14:21:33,14:21:33,4941,8,,,,3584.41,0
10858100,14:22:35,14:22:35,4942,9,,,,3867.18,0
10858100,14:23:23,14:23:23,6605,10,,,,4051.11,0
10858100,14:24:37,14:24:37,4943,11,,,,4369.41,0
10858100,14:26:00,14:26:00,5964,12,,,,4634.09,
10858100,14:26:17,14:26:17,5965,13,,,,4752.07,0
10858100,14:26:55,14:26:55,5966,14,,,,4967.55,0
10858100,14:27:35,14:27:35,5967,15,,,,5306.77,0
10858100,14:27:53,14:27:53,5968,16,,,,5405.27,0
10858100,14:28:13,14:28:13,5969,17,,,,5581,0
10858100,14:28:32,14:28:32,5970,18,,,,5732.16,0
10858100,14:28:59,14:28:59,5971,19,,,,5957.95,0
10858100,14:29:43,14:29:43,5972,20,,,,6233.01,0
10858100,14:31:00,14:31:00,5973,21,,,,6603.49,
10858100,14:33:10,14:33:10,10475,22,,,,7005.97,0
10858100,14:35:16,14:35:16,10476,23,,,,7409.67,0
10858100,14:38:16,14:38:16,10477,24,,,,7917.97,0
10858100,14:39:03,14:39:03,10478,25,,,,8089.71,0
10858100,14:39:56,14:39:56,435,26,,,,8264.51,0
10858100,14:40:50,14:40:50,10734,27,,,,8471.25,0
10858100,14:42:00,14:42:00,10071,28,,1,,8797.88,
113020,10:00:00,10:00:00,9954,1,,,1,0,
113020,10:01:12,10:01:12,7581,2,,,,645.62,0
113020,10:03:57,10:03:57,5959,3,,,,1907.1,0
113020,10:04:35,10:04:35,5960,4,,,,2147.01,0
113020,10:05:08,10:05:08,5961,5,,,,2328.96,0
113020,10:06:00,10:06:00,5962,6,,,,2708.5,
113020,10:07:09,10:07:09,5963,7,,,,3163.95,0
113020,10:08:13,10:08:13,4941,8,,,,3584.41,0
113020,10:08:52,10:08:52,4942,9,,,,3867.18,0
113020,10:09:22,10:09:22,6605,10,,,,4051.11,0
113020,10:10:08,10:10:08,4943,11,,,,4369.41,0
113020,10:11:00,10:11:00,5964,12,,,,4634.09,
113020,10:11:17,10:11:17,5965,13,,,,4752.07,0
113020,10:11:55,10:11:55,5966,14,,,,4967.55,0
113020,10:12:35,10:12:35,5967,15,,,,5306.77,0
113020,10:12:53,10:12:53,5968,16,,,,5405.27,0
113020,10:13:13,10:13:13,5969,17,,,,5581,0
113020,10:13:32,10:13:32,5970,18,,,,5732.16,0
113020,10:13:59,10:13:59,5971,19,,,,5957.95,0
113020,10:14:43,10:14:43,5972,20,,,,6233.01,0
113020,10:16:00,10:16:00,5973,21,,,,6603.49,
113020,10:18:21,10:18:21,10475,22,,,,7005.97,0
113020,10:20:40,10:20:40,10476,23,,,,7409.67,0
113020,10:23:56,10:23:56,10477,24,,,,7917.97,0
113020,10:24:47,10:24:47,10478,25,,,,8089.71,0
113020,10:25:45,10:25:45,435,26,,,,8264.51,0
113020,10:26:43,10:26:43,10734,27,,,,8471.25,0
113020,10:28:00,10:28:00,10071,28,,1,,8797.88,
113030,10:00:00,10:00:00,9954,1,,,1,0,
113030,10:01:12,10:01:12,7581,2,,,,645.62,0
113030,10:03:57,10:03:57,5959,3,,,,1907.1,0
113030,10:04:35,10:04:35,5960,4,,,,2147.01,0
113030,10:05:08,10:05:08,5961,5,,,,2328.96,0
113030,10:06:00,10:06:00,5962,6,,,,2708.5,
113030,10:07:09,10:07:09,5963,7,,,,3163.95,0
113030,10:08:13,10:08:13,4941,8,,,,3584.41,0
113030,10:08:52,10:08:52,4942,9,,,,3867.18,0
113030,10:09:22,10:09:22,6605,10,,,,4051.11,0
113030,10:10:08,10:10:08,4943,11,,,,4369.41,0
113030,10:11:00,10:11:00,5964,12,,,,4634.09,
113030,10:11:17,10:11:17,5965,13,,,,4752.07,0
113030,10:11:55,10:11:55,5966,14,,,,4967.55,0
113030,10:12:35,10:12:35,5967,15,,,,5306.77,0
113030,10:12:53,10:12:53,5968,16,,,,5405.27,0
113030,10:13:13,10:13:13,5969,17,,,,5581,0
113030,10:13:32,10:13:32,5970,18,,,,5732.16,0
113030,10:13:59,10:13:59,5971,19,,,,5957.95,0
113030,10:14:43,10:14:43,5972,20,,,,6233.01,0
113030,10:16:00,10:16:00,5973,21,,,,6603.49,
113030,10:18:21,10:18:21,10475,22,,,,7005.97,0
113030,10:20:40,10:20:40,10476,23,,,,7409.67,0
113030,10:23:56,10:23:56,10477,24,,,,7917.97,0
113030,10:24:47,10:24:47,10478,25,,,,8089.71,0
113030,10:25:45,10:25:45,435,26,,,,8264.51,0
113030,10:26:43,10:26:43,10734,27,,,,8471.25,0
113030,10:28:00,10:28:00,10071,28,,1,,8797.88,
113040,10:00:00,10:00:00,9954,1,,,1,0,
113040,10:01:12,10:01:12,7581,2,,,,645.62,0
113040,10:03:57,10:03:57,5959,3,,,,1907.1,0
113040,10:04:35,10:04:35,5960,4,,,,2147.01,0
113040,10:05:08,10:05:08,5961,5,,,,2328.96,0
113040,10:06:00,10:06:00,5962,6,,,,2708.5,
113040,10:07:09,10:07:09,5963,7,,,,3163.95,0
113040,10:08:13,10:08:13,4941,8,,,,3584.41,0
113040,10:08:52,10:08:52,4942,9,,,,3867.18,0
113040,10:09:22,10:09:22,6605,10,,,,4051.11,0
113040,10:10:08,10:10:08,4943,11,,,,4369.41,0
113040,10:11:00,10:11:00,5964,12,,,,4634.09,
113040,10:11:17,10:11:17,5965,13,,,,4752.07,0
113040,10:11:55,10:11:55,5966,14,,,,4967.55,0
113040,10:12:35,10:12:35,5967,15,,,,5306.77,0
113040,10:12:53,10:12:53,5968,16,,,,5405.27,0
113040,10:13:13,10:13:13,5969,17,,,,5581,0
113040,10:13:32,10:13:32,5970,18,,,,5732.16,0
113040,10:13:59,10:13:59,5971,19,,,,5957.95,0
113040,10:14:43,10:14:43,5972,20,,,,6233.01,0
113040,10:16:00,10:16:00,5973,21,,,,6603.49,
113040,10:18:21,10:18:21,10475,22,,,,7005.97,0
113040,10:20:40,10:20:40,10476,23,,,,7409.67,0
113040,10:23:56,10:23:56,10477,24,,,,7917.97,0
113040,10:24:47,10:24:47,10478,25,,,,8089.71,0
113040,10:25:45,10:25:45,435,26,,,,8264.51,0
113040,10:26:43,10:26:43,10734,27,,,,8471.25,0
113040,10:28:00,10:28:00,10071,28,,1,,8797.88,
113050,10:00:00,10:00:00,9954,1,,,1,0,
113050,10:01:12,10:01:12,7581,2,,,,645.62,0
113050,10:03:57,10:03:57,5959,3,,,,1907.1,0
113050,10:04:35,10:04:35,5960,4,,,,2147.01,0
113050,10:05:08,10:05:08,5961,5,,,,2328.96,0
113050,10:06:00,10:06:00,5962,6,,,,2708.5,
113050,10:07:09,10:07:09,5963,7,,,,3163.95,0
113050,10:08:13,10:08:13,4941,8,,,,3584.41,0
113050,10:08:52,10:08:52,4942,9,,,,3867.18,0
113050,10:09:22,10:09:22,6605,10,,,,4051.11,0
113050,10:10:08,10:10:08,4943,11,,,,4369.41,0
113050,10:11:00,10:11:00,5964,12,,,,4634.09,
113050,10:11:17,10:11:17,5965,13,,,,4752.07,0
113050,10:11:55,10:11:55,5966,14,,,,4967.55,0
113050,10:12:35,10:12:35,5967,15,,,,5306.77,0
113050,10:12:53,10:12:53,5968,16,,,,5405.27,0
113050,10:13:13,10:13:13,5969,17,,,,5581,0
113050,10:13:32,10:13:32,5970,18,,,,5732.16,0
113050,10:13:59,10:13:59,5971,19,,,,5957.95,0
113050,10:14:43,10:14:43,5972,20,,,,6233.01,0
113050,10:16:00,10:16:00,5973,21,,,,6603.49,
113050,10:18:21,10:18:21,10475,22,,,,7005.97,0
113050,10:20:40,10:20:40,10476,23,,,,7409.67,0
113050,10:23:56,10:23:56,10477,24,,,,7917.97,0
113050,10:24:47,10:24:47,10478,25,,,,8089.71,0
113050,10:25:45,10:25:45,435,26,,,,8264.51,0
113050,10:26:43,10:26:43,10734,27,,,,8471.25,0
113050,10:28:00,10:28:00,10071,28,,1,,8797.88,
113060,10:00:00,10:00:00,9954,1,,,1,0,
113060,10:01:12,10:01:12,7581,2,,,,645.62,0
113060,10:03:57,10:03:57,5959,3,,,,1907.1,0
113060,10:04:35,10:04:35,5960,4,,,,2147.01,0
113060,10:05:08,10:05:08,5961,5,,,,2328.96,0
113060,10:06:00,10:06:00,5962,6,,,,2708.5,
113060,10:07:09,10:07:09,5963,7,,,,3163.95,0
113060,10:08:13,10:08:13,4941,8,,,,3584.41,0
113060,10:08:52,10:08:52,4942,9,,,,3867.18,0
113060,10:09:22,10:09:22,6605,10,,,,4051.11,0
113060,10:10:08,10:10:08,4943,11,,,,4369.41,0
113060,10:11:00,10:11:00,5964,12,,,,4634.09,
113060,10:11:17,10:11:17,5965,13,,,,4752.07,0
113060,10:11:55,10:11:55,5966,14,,,,4967.55,0
113060,10:12:35,10:12:35,5967,15,,,,5306.77,0
113060,10:12:53,10:12:53,5968,16,,,,5405.27,0
113060,10:13:13,10:13:13,5969,17,,,,5581,0
113060,10:13:32,10:13:32,5970,18,,,,5732.16,0
113060,10:13:59,10:13:59,5971,19,,,,5957.95,0
113060,10:14:43,10:14:43,5972,20,,,,6233.01,0
113060,10:16:00,10:16:00,5973,21,,,,6603.49,
113060,10:18:21,10:18:21,10475,22,,,,7005.97,0
113060,10:20:40,10:20:40,10476,23,,,,7409.67,0
113060,10:23:56,10:23:56,10477,24,,,,7917.97,0
113060,10:24:47,10:24:47,10478,25,,,,8089.71,0
113060,10:25:45,10:25:45,435,26,,,,8264.51,0
113060,10:26:43,10:26:43,10734,27,,,,8471.25,0
113060,10:28:00,10:28:00,10071,28,,1,,8797.88,
113090,10:00:00,10:00:00,9954,1,,,1,0,
113090,10:01:12,10:01:12,7581,2,,,,645.62,0
113090,10:03:57,10:03:57,5959,3,,,,1907.1,0
113090,10:04:35,10:04:35,5960,4,,,,2147.01,0
113090,10:05:08,10:05:08,5961,5,,,,2328.96,0
113090,10:06:00,10:06:00,5962,6,,,,2708.5,
113090,10:07:09,10:07:09,5963,7,,,,3163.95,0
113090,10:08:13,10:08:13,4941,8,,,,3584.41,0
113090,10:08:52,10:08:52,4942,9,,,,3867.18,0
113090,10:09:22,10:09:22,6605,10,,,,4051.11,0
113090,10:10:08,10:10:08,4943,11,,,,4369.41,0
113090,10:11:00,10:11:00,5964,12,,,,4634.09,
113090,10:11:17,10:11:17,5965,13,,,,4752.07,0
113090,10:11:55,10:11:55,5966,14,,,,4967.55,0
113090,10:12:35,10:12:35,5967,15,,,,5306.77,0
113090,10:12:53,10:12:53,5968,16,,,,5405.27,0
113090,10:13:13,10:13:13,5969,17,,,,5581,0
113090,10:13:32,10:13:32,5970,18,,,,5732.16,0
113090,10:13:59,10:13:59,5971,19,,,,5957.95,0
113090,10:14:43,10:14:43,5972,20,,,,6233.01,0
113090,10:16:00,10:16:00,5973,21,,,,6603.49,
113090,10:18:21,10:18:21,10475,22,,,,7005.97,0
113090,10:20:40,10:20:40,10476,23,,,,7409.67,0
113090,10:23:56,10:23:56,10477,24,,,,7917.97,0
113090,10:24:47,10:24:47,10478,25,,,,8089.71,0
113090,10:25:45,10:25:45,435,26,,,,8264.51,0
113090,10:26:43,10:26:43,10734,27,,,,8471.25,0
113090,10:28:00,10:28:00,10071,28,,1,,8797.88,
11311020,07:30:00,07:30:00,9954,1,,,1,0,
11311020,07:31:12,07:31:12,7581,2,,,,645.62,0
11311020,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311020,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311020,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311020,07:36:00,07:36:00,5962,6,,,,2708.5,
11311020,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311020,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311020,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311020,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311020,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311020,07:42:00,07:42:00,5964,12,,,,4634.09,
11311020,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311020,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311020,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311020,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311020,07:44:39,07:44:39,5969,17,,,,5581,0
11311020,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311020,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311020,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311020,07:48:00,07:48:00,5973,21,,,,6603.49,
11311020,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311020,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311020,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311020,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311020,08:01:00,08:01:00,435,26,,,,8264.51,0
11311020,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311020,08:04:00,08:04:00,10071,28,,1,,8797.88,
11311030,07:30:00,07:30:00,9954,1,,,1,0,
11311030,07:31:12,07:31:12,7581,2,,,,645.62,0
11311030,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311030,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311030,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311030,07:36:00,07:36:00,5962,6,,,,2708.5,
11311030,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311030,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311030,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311030,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311030,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311030,07:42:00,07:42:00,5964,12,,,,4634.09,
11311030,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311030,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311030,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311030,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311030,07:44:39,07:44:39,5969,17,,,,5581,0
11311030,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311030,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311030,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311030,07:48:00,07:48:00,5973,21,,,,6603.49,
11311030,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311030,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311030,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311030,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311030,08:01:00,08:01:00,435,26,,,,8264.51,0
11311030,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311030,08:04:00,08:04:00,10071,28,,1,,8797.88,
11311040,07:30:00,07:30:00,9954,1,,,1,0,
11311040,07:31:12,07:31:12,7581,2,,,,645.62,0
11311040,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311040,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311040,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311040,07:36:00,07:36:00,5962,6,,,,2708.5,
11311040,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311040,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311040,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311040,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311040,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311040,07:42:00,07:42:00,5964,12,,,,4634.09,
11311040,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311040,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311040,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311040,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311040,07:44:39,07:44:39,5969,17,,,,5581,0
11311040,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311040,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311040,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311040,07:48:00,07:48:00,5973,21,,,,6603.49,
11311040,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311040,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311040,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311040,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311040,08:01:00,08:01:00,435,26,,,,8264.51,0
11311040,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311040,08:04:00,08:04:00,10071,28,,1,,8797.88,
11311050,07:30:00,07:30:00,9954,1,,,1,0,
11311050,07:31:12,07:31:12,7581,2,,,,645.62,0
11311050,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311050,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311050,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311050,07:36:00,07:36:00,5962,6,,,,2708.5,
11311050,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311050,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311050,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311050,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311050,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311050,07:42:00,07:42:00,5964,12,,,,4634.09,
11311050,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311050,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311050,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311050,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311050,07:44:39,07:44:39,5969,17,,,,5581,0
11311050,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311050,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311050,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311050,07:48:00,07:48:00,5973,21,,,,6603.49,
11311050,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311050,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311050,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311050,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311050,08:01:00,08:01:00,435,26,,,,8264.51,0
11311050,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311050,08:04:00,08:04:00,10071,28,,1,,8797.88,
11311060,07:30:00,07:30:00,9954,1,,,1,0,
11311060,07:31:12,07:31:12,7581,2,,,,645.62,0
11311060,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311060,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311060,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311060,07:36:00,07:36:00,5962,6,,,,2708.5,
11311060,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311060,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311060,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311060,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311060,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311060,07:42:00,07:42:00,5964,12,,,,4634.09,
11311060,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311060,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311060,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311060,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311060,07:44:39,07:44:39,5969,17,,,,5581,0
11311060,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311060,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311060,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311060,07:48:00,07:48:00,5973,21,,,,6603.49,
11311060,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311060,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311060,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311060,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311060,08:01:00,08:01:00,435,26,,,,8264.51,0
11311060,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311060,08:04:00,08:04:00,10071,28,,1,,8797.88,
11311090,07:30:00,07:30:00,9954,1,,,1,0,
11311090,07:31:12,07:31:12,7581,2,,,,645.62,0
11311090,07:33:57,07:33:57,5959,3,,,,1907.1,0
11311090,07:34:35,07:34:35,5960,4,,,,2147.01,0
11311090,07:35:08,07:35:08,5961,5,,,,2328.96,0
11311090,07:36:00,07:36:00,5962,6,,,,2708.5,
11311090,07:37:23,07:37:23,5963,7,,,,3163.95,0
11311090,07:38:39,07:38:39,4941,8,,,,3584.41,0
11311090,07:39:26,07:39:26,4942,9,,,,3867.18,0
11311090,07:40:02,07:40:02,6605,10,,,,4051.11,0
11311090,07:40:58,07:40:58,4943,11,,,,4369.41,0
11311090,07:42:00,07:42:00,5964,12,,,,4634.09,
11311090,07:42:21,07:42:21,5965,13,,,,4752.07,0
11311090,07:43:06,07:43:06,5966,14,,,,4967.55,0
11311090,07:43:55,07:43:55,5967,15,,,,5306.77,0
11311090,07:44:16,07:44:16,5968,16,,,,5405.27,0
11311090,07:44:39,07:44:39,5969,17,,,,5581,0
11311090,07:45:03,07:45:03,5970,18,,,,5732.16,0
11311090,07:45:35,07:45:35,5971,19,,,,5957.95,0
11311090,07:46:28,07:46:28,5972,20,,,,6233.01,0
11311090,07:48:00,07:48:00,5973,21,,,,6603.49,
11311090,07:51:09,07:51:09,10475,22,,,,7005.97,0
11311090,07:54:13,07:54:13,10476,23,,,,7409.67,0
11311090,07:58:35,07:58:35,10477,24,,,,7917.97,0
11311090,07:59:43,07:59:43,10478,25,,,,8089.71,0
11311090,08:01:00,08:01:00,435,26,,,,8264.51,0
11311090,08:02:18,08:02:18,10734,27,,,,8471.25,0
11311090,08:04:00,08:04:00,10071,28,,1,,8797.88,
11336020,15:59:00,15:59:00,9954,1,,,1,0,
11336020,16:00:37,16:00:37,7581,2,,,,645.62,0
11336020,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336020,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336020,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336020,16:07:00,16:07:00,5962,6,,,,2708.5,
11336020,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336020,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336020,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336020,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336020,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336020,16:15:00,16:15:00,5964,12,,,,4634.09,
11336020,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336020,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336020,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336020,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336020,16:18:06,16:18:06,5969,17,,,,5581,0
11336020,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336020,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336020,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336020,16:22:00,16:22:00,5973,21,,,,6603.49,
11336020,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336020,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336020,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336020,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336020,16:38:15,16:38:15,435,26,,,,8264.51,0
11336020,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336020,16:42:00,16:42:00,10071,28,,1,,8797.88,
11336030,15:59:00,15:59:00,9954,1,,,1,0,
11336030,16:00:37,16:00:37,7581,2,,,,645.62,0
11336030,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336030,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336030,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336030,16:07:00,16:07:00,5962,6,,,,2708.5,
11336030,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336030,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336030,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336030,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336030,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336030,16:15:00,16:15:00,5964,12,,,,4634.09,
11336030,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336030,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336030,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336030,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336030,16:18:06,16:18:06,5969,17,,,,5581,0
11336030,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336030,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336030,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336030,16:22:00,16:22:00,5973,21,,,,6603.49,
11336030,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336030,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336030,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336030,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336030,16:38:15,16:38:15,435,26,,,,8264.51,0
11336030,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336030,16:42:00,16:42:00,10071,28,,1,,8797.88,
11336040,15:59:00,15:59:00,9954,1,,,1,0,
11336040,16:00:37,16:00:37,7581,2,,,,645.62,0
11336040,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336040,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336040,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336040,16:07:00,16:07:00,5962,6,,,,2708.5,
11336040,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336040,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336040,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336040,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336040,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336040,16:15:00,16:15:00,5964,12,,,,4634.09,
11336040,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336040,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336040,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336040,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336040,16:18:06,16:18:06,5969,17,,,,5581,0
11336040,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336040,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336040,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336040,16:22:00,16:22:00,5973,21,,,,6603.49,
11336040,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336040,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336040,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336040,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336040,16:38:15,16:38:15,435,26,,,,8264.51,0
11336040,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336040,16:42:00,16:42:00,10071,28,,1,,8797.88,
11336050,15:59:00,15:59:00,9954,1,,,1,0,
11336050,16:00:37,16:00:37,7581,2,,,,645.62,0
11336050,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336050,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336050,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336050,16:07:00,16:07:00,5962,6,,,,2708.5,
11336050,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336050,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336050,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336050,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336050,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336050,16:15:00,16:15:00,5964,12,,,,4634.09,
11336050,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336050,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336050,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336050,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336050,16:18:06,16:18:06,5969,17,,,,5581,0
11336050,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336050,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336050,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336050,16:22:00,16:22:00,5973,21,,,,6603.49,
11336050,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336050,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336050,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336050,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336050,16:38:15,16:38:15,435,26,,,,8264.51,0
11336050,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336050,16:42:00,16:42:00,10071,28,,1,,8797.88,
11336060,15:59:00,15:59:00,9954,1,,,1,0,
11336060,16:00:37,16:00:37,7581,2,,,,645.62,0
11336060,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336060,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336060,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336060,16:07:00,16:07:00,5962,6,,,,2708.5,
11336060,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336060,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336060,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336060,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336060,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336060,16:15:00,16:15:00,5964,12,,,,4634.09,
11336060,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336060,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336060,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336060,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336060,16:18:06,16:18:06,5969,17,,,,5581,0
11336060,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336060,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336060,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336060,16:22:00,16:22:00,5973,21,,,,6603.49,
11336060,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336060,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336060,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336060,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336060,16:38:15,16:38:15,435,26,,,,8264.51,0
11336060,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336060,16:42:00,16:42:00,10071,28,,1,,8797.88,
11336090,15:59:00,15:59:00,9954,1,,,1,0,
11336090,16:00:37,16:00:37,7581,2,,,,645.62,0
11336090,16:04:16,16:04:16,5959,3,,,,1907.1,0
11336090,16:05:07,16:05:07,5960,4,,,,2147.01,0
11336090,16:05:51,16:05:51,5961,5,,,,2328.96,0
11336090,16:07:00,16:07:00,5962,6,,,,2708.5,
11336090,16:08:50,16:08:50,5963,7,,,,3163.95,0
11336090,16:10:33,16:10:33,4941,8,,,,3584.41,0
11336090,16:11:35,16:11:35,4942,9,,,,3867.18,0
11336090,16:12:23,16:12:23,6605,10,,,,4051.11,0
11336090,16:13:37,16:13:37,4943,11,,,,4369.41,0
11336090,16:15:00,16:15:00,5964,12,,,,4634.09,
11336090,16:15:24,16:15:24,5965,13,,,,4752.07,0
11336090,16:16:17,16:16:17,5966,14,,,,4967.55,0
11336090,16:17:14,16:17:14,5967,15,,,,5306.77,0
11336090,16:17:39,16:17:39,5968,16,,,,5405.27,0
11336090,16:18:06,16:18:06,5969,17,,,,5581,0
11336090,16:18:33,16:18:33,5970,18,,,,5732.16,0
11336090,16:19:11,16:19:11,5971,19,,,,5957.95,0
11336090,16:20:13,16:20:13,5972,20,,,,6233.01,0
11336090,16:22:00,16:22:00,5973,21,,,,6603.49,
11336090,16:25:56,16:25:56,10475,22,,,,7005.97,0
11336090,16:29:46,16:29:46,10476,23,,,,7409.67,0
11336090,16:35:13,16:35:13,10477,24,,,,7917.97,0
11336090,16:36:38,16:36:38,10478,25,,,,8089.71,0
11336090,16:38:15,16:38:15,435,26,,,,8264.51,0
11336090,16:39:52,16:39:52,10734,27,,,,8471.25,0
11336090,16:42:00,16:42:00,10071,28,,1,,8797.88,
11883020,17:30:00,17:30:00,9954,1,,,1,0,
11883020,17:31:12,17:31:12,7581,2,,,,645.62,0
11883020,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883020,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883020,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883020,17:36:00,17:36:00,5962,6,,,,2708.5,
11883020,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883020,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883020,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883020,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883020,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883020,17:43:00,17:43:00,5964,12,,,,4634.09,
11883020,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883020,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883020,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883020,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883020,17:45:13,17:45:13,5969,17,,,,5581,0
11883020,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883020,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883020,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883020,17:48:00,17:48:00,5973,21,,,,6603.49,
11883020,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883020,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883020,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883020,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883020,18:02:38,18:02:38,435,26,,,,8264.51,0
11883020,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883020,18:06:00,18:06:00,10071,28,,1,,8797.88,
11883030,17:30:00,17:30:00,9954,1,,,1,0,
11883030,17:31:12,17:31:12,7581,2,,,,645.62,0
11883030,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883030,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883030,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883030,17:36:00,17:36:00,5962,6,,,,2708.5,
11883030,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883030,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883030,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883030,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883030,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883030,17:43:00,17:43:00,5964,12,,,,4634.09,
11883030,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883030,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883030,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883030,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883030,17:45:13,17:45:13,5969,17,,,,5581,0
11883030,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883030,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883030,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883030,17:48:00,17:48:00,5973,21,,,,6603.49,
11883030,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883030,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883030,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883030,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883030,18:02:38,18:02:38,435,26,,,,8264.51,0
11883030,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883030,18:06:00,18:06:00,10071,28,,1,,8797.88,
11883040,17:30:00,17:30:00,9954,1,,,1,0,
11883040,17:31:12,17:31:12,7581,2,,,,645.62,0
11883040,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883040,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883040,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883040,17:36:00,17:36:00,5962,6,,,,2708.5,
11883040,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883040,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883040,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883040,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883040,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883040,17:43:00,17:43:00,5964,12,,,,4634.09,
11883040,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883040,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883040,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883040,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883040,17:45:13,17:45:13,5969,17,,,,5581,0
11883040,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883040,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883040,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883040,17:48:00,17:48:00,5973,21,,,,6603.49,
11883040,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883040,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883040,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883040,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883040,18:02:38,18:02:38,435,26,,,,8264.51,0
11883040,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883040,18:06:00,18:06:00,10071,28,,1,,8797.88,
11883050,17:30:00,17:30:00,9954,1,,,1,0,
11883050,17:31:12,17:31:12,7581,2,,,,645.62,0
11883050,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883050,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883050,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883050,17:36:00,17:36:00,5962,6,,,,2708.5,
11883050,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883050,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883050,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883050,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883050,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883050,17:43:00,17:43:00,5964,12,,,,4634.09,
11883050,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883050,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883050,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883050,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883050,17:45:13,17:45:13,5969,17,,,,5581,0
11883050,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883050,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883050,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883050,17:48:00,17:48:00,5973,21,,,,6603.49,
11883050,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883050,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883050,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883050,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883050,18:02:38,18:02:38,435,26,,,,8264.51,0
11883050,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883050,18:06:00,18:06:00,10071,28,,1,,8797.88,
11883060,17:30:00,17:30:00,9954,1,,,1,0,
11883060,17:31:12,17:31:12,7581,2,,,,645.62,0
11883060,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883060,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883060,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883060,17:36:00,17:36:00,5962,6,,,,2708.5,
11883060,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883060,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883060,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883060,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883060,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883060,17:43:00,17:43:00,5964,12,,,,4634.09,
11883060,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883060,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883060,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883060,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883060,17:45:13,17:45:13,5969,17,,,,5581,0
11883060,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883060,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883060,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883060,17:48:00,17:48:00,5973,21,,,,6603.49,
11883060,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883060,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883060,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883060,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883060,18:02:38,18:02:38,435,26,,,,8264.51,0
11883060,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883060,18:06:00,18:06:00,10071,28,,1,,8797.88,
11883090,17:30:00,17:30:00,9954,1,,,1,0,
11883090,17:31:12,17:31:12,7581,2,,,,645.62,0
11883090,17:33:57,17:33:57,5959,3,,,,1907.1,0
11883090,17:34:35,17:34:35,5960,4,,,,2147.01,0
11883090,17:35:08,17:35:08,5961,5,,,,2328.96,0
11883090,17:36:00,17:36:00,5962,6,,,,2708.5,
11883090,17:37:36,17:37:36,5963,7,,,,3163.95,0
11883090,17:39:06,17:39:06,4941,8,,,,3584.41,0
11883090,17:40:01,17:40:01,4942,9,,,,3867.18,0
11883090,17:40:43,17:40:43,6605,10,,,,4051.11,0
11883090,17:41:47,17:41:47,4943,11,,,,4369.41,0
11883090,17:43:00,17:43:00,5964,12,,,,4634.09,
11883090,17:43:17,17:43:17,5965,13,,,,4752.07,0
11883090,17:43:55,17:43:55,5966,14,,,,4967.55,0
11883090,17:44:35,17:44:35,5967,15,,,,5306.77,0
11883090,17:44:53,17:44:53,5968,16,,,,5405.27,0
11883090,17:45:13,17:45:13,5969,17,,,,5581,0
11883090,17:45:32,17:45:32,5970,18,,,,5732.16,0
11883090,17:45:59,17:45:59,5971,19,,,,5957.95,0
11883090,17:46:43,17:46:43,5972,20,,,,6233.01,0
11883090,17:48:00,17:48:00,5973,21,,,,6603.49,
11883090,17:51:32,17:51:32,10475,22,,,,7005.97,0
11883090,17:55:00,17:55:00,10476,23,,,,7409.67,0
11883090,17:59:54,17:59:54,10477,24,,,,7917.97,0
11883090,18:01:10,18:01:10,10478,25,,,,8089.71,0
11883090,18:02:38,18:02:38,435,26,,,,8264.51,0
11883090,18:04:05,18:04:05,10734,27,,,,8471.25,0
11883090,18:06:00,18:06:00,10071,28,,1,,8797.88,
11887070,16:45:00,16:45:00,9954,1,,,1,0,
11887070,16:45:36,16:45:36,7581,2,,,,645.62,0
11887070,16:46:58,16:46:58,5959,3,,,,1907.1,0
11887070,16:47:17,16:47:17,5960,4,,,,2147.01,0
11887070,16:47:34,16:47:34,5961,5,,,,2328.96,0
11887070,16:48:00,16:48:00,5962,6,,,,2708.5,
11887070,16:49:50,16:49:50,5963,7,,,,3163.95,0
11887070,16:51:33,16:51:33,4941,8,,,,3584.41,0
11887070,16:52:35,16:52:35,4942,9,,,,3867.18,0
11887070,16:53:23,16:53:23,6605,10,,,,4051.11,0
11887070,16:54:37,16:54:37,4943,11,,,,4369.41,0
11887070,16:56:00,16:56:00,5964,12,,,,4634.09,
11887070,16:56:17,16:56:17,5965,13,,,,4752.07,0
11887070,16:56:55,16:56:55,5966,14,,,,4967.55,0
11887070,16:57:35,16:57:35,5967,15,,,,5306.77,0
11887070,16:57:53,16:57:53,5968,16,,,,5405.27,0
11887070,16:58:13,16:58:13,5969,17,,,,5581,0
11887070,16:58:32,16:58:32,5970,18,,,,5732.16,0
11887070,16:58:59,16:58:59,5971,19,,,,5957.95,0
11887070,16:59:43,16:59:43,5972,20,,,,6233.01,0
11887070,17:01:00,17:01:00,5973,21,,,,6603.49,
11887070,17:03:10,17:03:10,10475,22,,,,7005.97,0
11887070,17:05:16,17:05:16,10476,23,,,,7409.67,0
11887070,17:08:16,17:08:16,10477,24,,,,7917.97,0
11887070,17:09:03,17:09:03,10478,25,,,,8089.71,0
11887070,17:09:56,17:09:56,435,26,,,,8264.51,0
11887070,17:10:50,17:10:50,10734,27,,,,8471.25,0
11887070,17:12:00,17:12:00,10071,28,,1,,8797.88,
11887100,16:45:00,16:45:00,9954,1,,,1,0,
11887100,16:45:36,16:45:36,7581,2,,,,645.62,0
11887100,16:46:58,16:46:58,5959,3,,,,1907.1,0
11887100,16:47:17,16:47:17,5960,4,,,,2147.01,0
11887100,16:47:34,16:47:34,5961,5,,,,2328.96,0
11887100,16:48:00,16:48:00,5962,6,,,,2708.5,
11887100,16:49:50,16:49:50,5963,7,,,,3163.95,0
11887100,16:51:33,16:51:33,4941,8,,,,3584.41,0
11887100,16:52:35,16:52:35,4942,9,,,,3867.18,0
11887100,16:53:23,16:53:23,6605,10,,,,4051.11,0
11887100,16:54:37,16:54:37,4943,11,,,,4369.41,0
11887100,16:56:00,16:56:00,5964,12,,,,4634.09,
11887100,16:56:17,16:56:17,5965,13,,,,4752.07,0
11887100,16:56:55,16:56:55,5966,14,,,,4967.55,0
11887100,16:57:35,16:57:35,5967,15,,,,5306.77,0
11887100,16:57:53,16:57:53,5968,16,,,,5405.27,0
11887100,16:58:13,16:58:13,5969,17,,,,5581,0
11887100,16:58:32,16:58:32,5970,18,,,,5732.16,0
11887100,16:58:59,16:58:59,5971,19,,,,5957.95,0
11887100,16:59:43,16:59:43,5972,20,,,,6233.01,0
11887100,17:01:00,17:01:00,5973,21,,,,6603.49,
11887100,17:03:10,17:03:10,10475,22,,,,7005.97,0
11887100,17:05:16,17:05:16,10476,23,,,,7409.67,0
11887100,17:08:16,17:08:16,10477,24,,,,7917.97,0
11887100,17:09:03,17:09:03,10478,25,,,,8089.71,0
11887100,17:09:56,17:09:56,435,26,,,,8264.51,0
11887100,17:10:50,17:10:50,10734,27,,,,8471.25,0
11887100,17:12:00,17:12:00,10071,28,,1,,8797.88,
12158020,22:00:00,22:00:00,9954,1,,,1,0,
12158020,22:01:00,22:01:00,7581,2,,,,645.62,0
12158020,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158020,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158020,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158020,22:05:00,22:05:00,5962,6,,,,2708.5,
12158020,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158020,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158020,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158020,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158020,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158020,22:09:00,22:09:00,5964,12,,,,4634.09,
12158020,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158020,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158020,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158020,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158020,22:11:13,22:11:13,5969,17,,,,5581,0
12158020,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158020,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158020,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158020,22:14:00,22:14:00,5973,21,,,,6603.49,
12158020,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158020,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158020,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158020,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158020,22:22:07,22:22:07,435,26,,,,8264.51,0
12158020,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158020,22:24:00,22:24:00,10071,28,,1,,8797.88,
12158030,22:00:00,22:00:00,9954,1,,,1,0,
12158030,22:01:00,22:01:00,7581,2,,,,645.62,0
12158030,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158030,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158030,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158030,22:05:00,22:05:00,5962,6,,,,2708.5,
12158030,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158030,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158030,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158030,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158030,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158030,22:09:00,22:09:00,5964,12,,,,4634.09,
12158030,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158030,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158030,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158030,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158030,22:11:13,22:11:13,5969,17,,,,5581,0
12158030,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158030,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158030,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158030,22:14:00,22:14:00,5973,21,,,,6603.49,
12158030,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158030,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158030,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158030,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158030,22:22:07,22:22:07,435,26,,,,8264.51,0
12158030,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158030,22:24:00,22:24:00,10071,28,,1,,8797.88,
12158040,22:00:00,22:00:00,9954,1,,,1,0,
12158040,22:01:00,22:01:00,7581,2,,,,645.62,0
12158040,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158040,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158040,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158040,22:05:00,22:05:00,5962,6,,,,2708.5,
12158040,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158040,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158040,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158040,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158040,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158040,22:09:00,22:09:00,5964,12,,,,4634.09,
12158040,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158040,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158040,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158040,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158040,22:11:13,22:11:13,5969,17,,,,5581,0
12158040,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158040,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158040,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158040,22:14:00,22:14:00,5973,21,,,,6603.49,
12158040,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158040,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158040,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158040,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158040,22:22:07,22:22:07,435,26,,,,8264.51,0
12158040,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158040,22:24:00,22:24:00,10071,28,,1,,8797.88,
12158050,22:00:00,22:00:00,9954,1,,,1,0,
12158050,22:01:00,22:01:00,7581,2,,,,645.62,0
12158050,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158050,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158050,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158050,22:05:00,22:05:00,5962,6,,,,2708.5,
12158050,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158050,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158050,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158050,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158050,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158050,22:09:00,22:09:00,5964,12,,,,4634.09,
12158050,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158050,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158050,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158050,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158050,22:11:13,22:11:13,5969,17,,,,5581,0
12158050,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158050,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158050,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158050,22:14:00,22:14:00,5973,21,,,,6603.49,
12158050,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158050,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158050,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158050,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158050,22:22:07,22:22:07,435,26,,,,8264.51,0
12158050,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158050,22:24:00,22:24:00,10071,28,,1,,8797.88,
12158060,22:00:00,22:00:00,9954,1,,,1,0,
12158060,22:01:00,22:01:00,7581,2,,,,645.62,0
12158060,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158060,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158060,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158060,22:05:00,22:05:00,5962,6,,,,2708.5,
12158060,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158060,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158060,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158060,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158060,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158060,22:09:00,22:09:00,5964,12,,,,4634.09,
12158060,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158060,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158060,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158060,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158060,22:11:13,22:11:13,5969,17,,,,5581,0
12158060,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158060,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158060,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158060,22:14:00,22:14:00,5973,21,,,,6603.49,
12158060,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158060,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158060,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158060,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158060,22:22:07,22:22:07,435,26,,,,8264.51,0
12158060,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158060,22:24:00,22:24:00,10071,28,,1,,8797.88,
12158090,22:00:00,22:00:00,9954,1,,,1,0,
12158090,22:01:00,22:01:00,7581,2,,,,645.62,0
12158090,22:03:17,22:03:17,5959,3,,,,1907.1,0
12158090,22:03:49,22:03:49,5960,4,,,,2147.01,0
12158090,22:04:17,22:04:17,5961,5,,,,2328.96,0
12158090,22:05:00,22:05:00,5962,6,,,,2708.5,
12158090,22:05:55,22:05:55,5963,7,,,,3163.95,0
12158090,22:06:46,22:06:46,4941,8,,,,3584.41,0
12158090,22:07:17,22:07:17,4942,9,,,,3867.18,0
12158090,22:07:41,22:07:41,6605,10,,,,4051.11,0
12158090,22:08:18,22:08:18,4943,11,,,,4369.41,0
12158090,22:09:00,22:09:00,5964,12,,,,4634.09,
12158090,22:09:17,22:09:17,5965,13,,,,4752.07,0
12158090,22:09:55,22:09:55,5966,14,,,,4967.55,0
12158090,22:10:35,22:10:35,5967,15,,,,5306.77,0
12158090,22:10:53,22:10:53,5968,16,,,,5405.27,0
12158090,22:11:13,22:11:13,5969,17,,,,5581,0
12158090,22:11:32,22:11:32,5970,18,,,,5732.16,0
12158090,22:11:59,22:11:59,5971,19,,,,5957.95,0
12158090,22:12:43,22:12:43,5972,20,,,,6233.01,0
12158090,22:14:00,22:14:00,5973,21,,,,6603.49,
12158090,22:15:58,22:15:58,10475,22,,,,7005.97,0
12158090,22:17:53,22:17:53,10476,23,,,,7409.67,0
12158090,22:20:36,22:20:36,10477,24,,,,7917.97,0
12158090,22:21:19,22:21:19,10478,25,,,,8089.71,0
12158090,22:22:07,22:22:07,435,26,,,,8264.51,0
12158090,22:22:56,22:22:56,10734,27,,,,8471.25,0
12158090,22:24:00,22:24:00,10071,28,,1,,8797.88,
12251020,14:29:00,14:29:00,9954,1,,,1,0,
12251020,14:30:25,14:30:25,7581,2,,,,645.62,0
12251020,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251020,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251020,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251020,14:36:00,14:36:00,5962,6,,,,2708.5,
12251020,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251020,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251020,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251020,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251020,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251020,14:42:00,14:42:00,5964,12,,,,4634.09,
12251020,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251020,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251020,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251020,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251020,14:44:13,14:44:13,5969,17,,,,5581,0
12251020,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251020,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251020,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251020,14:47:00,14:47:00,5973,21,,,,6603.49,
12251020,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251020,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251020,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251020,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251020,15:00:49,15:00:49,435,26,,,,8264.51,0
12251020,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251020,15:04:00,15:04:00,10071,28,,1,,8797.88,
12251030,14:29:00,14:29:00,9954,1,,,1,0,
12251030,14:30:25,14:30:25,7581,2,,,,645.62,0
12251030,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251030,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251030,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251030,14:36:00,14:36:00,5962,6,,,,2708.5,
12251030,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251030,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251030,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251030,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251030,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251030,14:42:00,14:42:00,5964,12,,,,4634.09,
12251030,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251030,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251030,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251030,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251030,14:44:13,14:44:13,5969,17,,,,5581,0
12251030,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251030,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251030,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251030,14:47:00,14:47:00,5973,21,,,,6603.49,
12251030,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251030,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251030,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251030,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251030,15:00:49,15:00:49,435,26,,,,8264.51,0
12251030,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251030,15:04:00,15:04:00,10071,28,,1,,8797.88,
12251040,14:29:00,14:29:00,9954,1,,,1,0,
12251040,14:30:25,14:30:25,7581,2,,,,645.62,0
12251040,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251040,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251040,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251040,14:36:00,14:36:00,5962,6,,,,2708.5,
12251040,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251040,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251040,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251040,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251040,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251040,14:42:00,14:42:00,5964,12,,,,4634.09,
12251040,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251040,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251040,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251040,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251040,14:44:13,14:44:13,5969,17,,,,5581,0
12251040,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251040,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251040,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251040,14:47:00,14:47:00,5973,21,,,,6603.49,
12251040,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251040,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251040,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251040,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251040,15:00:49,15:00:49,435,26,,,,8264.51,0
12251040,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251040,15:04:00,15:04:00,10071,28,,1,,8797.88,
12251050,14:29:00,14:29:00,9954,1,,,1,0,
12251050,14:30:25,14:30:25,7581,2,,,,645.62,0
12251050,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251050,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251050,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251050,14:36:00,14:36:00,5962,6,,,,2708.5,
12251050,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251050,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251050,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251050,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251050,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251050,14:42:00,14:42:00,5964,12,,,,4634.09,
12251050,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251050,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251050,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251050,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251050,14:44:13,14:44:13,5969,17,,,,5581,0
12251050,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251050,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251050,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251050,14:47:00,14:47:00,5973,21,,,,6603.49,
12251050,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251050,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251050,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251050,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251050,15:00:49,15:00:49,435,26,,,,8264.51,0
12251050,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251050,15:04:00,15:04:00,10071,28,,1,,8797.88,
12251060,14:29:00,14:29:00,9954,1,,,1,0,
12251060,14:30:25,14:30:25,7581,2,,,,645.62,0
12251060,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251060,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251060,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251060,14:36:00,14:36:00,5962,6,,,,2708.5,
12251060,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251060,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251060,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251060,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251060,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251060,14:42:00,14:42:00,5964,12,,,,4634.09,
12251060,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251060,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251060,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251060,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251060,14:44:13,14:44:13,5969,17,,,,5581,0
12251060,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251060,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251060,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251060,14:47:00,14:47:00,5973,21,,,,6603.49,
12251060,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251060,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251060,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251060,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251060,15:00:49,15:00:49,435,26,,,,8264.51,0
12251060,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251060,15:04:00,15:04:00,10071,28,,1,,8797.88,
12251090,14:29:00,14:29:00,9954,1,,,1,0,
12251090,14:30:25,14:30:25,7581,2,,,,645.62,0
12251090,14:33:36,14:33:36,5959,3,,,,1907.1,0
12251090,14:34:21,14:34:21,5960,4,,,,2147.01,0
12251090,14:35:00,14:35:00,5961,5,,,,2328.96,0
12251090,14:36:00,14:36:00,5962,6,,,,2708.5,
12251090,14:37:23,14:37:23,5963,7,,,,3163.95,0
12251090,14:38:39,14:38:39,4941,8,,,,3584.41,0
12251090,14:39:26,14:39:26,4942,9,,,,3867.18,0
12251090,14:40:02,14:40:02,6605,10,,,,4051.11,0
12251090,14:40:58,14:40:58,4943,11,,,,4369.41,0
12251090,14:42:00,14:42:00,5964,12,,,,4634.09,
12251090,14:42:17,14:42:17,5965,13,,,,4752.07,0
12251090,14:42:55,14:42:55,5966,14,,,,4967.55,0
12251090,14:43:35,14:43:35,5967,15,,,,5306.77,0
12251090,14:43:53,14:43:53,5968,16,,,,5405.27,0
12251090,14:44:13,14:44:13,5969,17,,,,5581,0
12251090,14:44:32,14:44:32,5970,18,,,,5732.16,0
12251090,14:44:59,14:44:59,5971,19,,,,5957.95,0
12251090,14:45:43,14:45:43,5972,20,,,,6233.01,0
12251090,14:47:00,14:47:00,5973,21,,,,6603.49,
12251090,14:50:20,14:50:20,10475,22,,,,7005.97,0
12251090,14:53:36,14:53:36,10476,23,,,,7409.67,0
12251090,14:58:14,14:58:14,10477,24,,,,7917.97,0
12251090,14:59:26,14:59:26,10478,25,,,,8089.71,0
12251090,15:00:49,15:00:49,435,26,,,,8264.51,0
12251090,15:02:11,15:02:11,10734,27,,,,8471.25,0
12251090,15:04:00,15:04:00,10071,28,,1,,8797.88,
12976020,19:59:00,19:59:00,9954,1,,,1,0,
12976020,20:00:12,20:00:12,7581,2,,,,645.62,0
12976020,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976020,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976020,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976020,20:05:00,20:05:00,5962,6,,,,2708.5,
12976020,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976020,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976020,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976020,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976020,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976020,20:10:00,20:10:00,5964,12,,,,4634.09,
12976020,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976020,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976020,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976020,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976020,20:12:13,20:12:13,5969,17,,,,5581,0
12976020,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976020,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976020,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976020,20:15:00,20:15:00,5973,21,,,,6603.49,
12976020,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976020,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976020,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976020,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976020,20:25:34,20:25:34,435,26,,,,8264.51,0
12976020,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976020,20:28:00,20:28:00,10071,28,,1,,8797.88,
12976030,19:59:00,19:59:00,9954,1,,,1,0,
12976030,20:00:12,20:00:12,7581,2,,,,645.62,0
12976030,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976030,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976030,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976030,20:05:00,20:05:00,5962,6,,,,2708.5,
12976030,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976030,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976030,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976030,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976030,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976030,20:10:00,20:10:00,5964,12,,,,4634.09,
12976030,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976030,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976030,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976030,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976030,20:12:13,20:12:13,5969,17,,,,5581,0
12976030,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976030,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976030,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976030,20:15:00,20:15:00,5973,21,,,,6603.49,
12976030,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976030,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976030,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976030,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976030,20:25:34,20:25:34,435,26,,,,8264.51,0
12976030,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976030,20:28:00,20:28:00,10071,28,,1,,8797.88,
12976040,19:59:00,19:59:00,9954,1,,,1,0,
12976040,20:00:12,20:00:12,7581,2,,,,645.62,0
12976040,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976040,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976040,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976040,20:05:00,20:05:00,5962,6,,,,2708.5,
12976040,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976040,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976040,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976040,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976040,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976040,20:10:00,20:10:00,5964,12,,,,4634.09,
12976040,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976040,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976040,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976040,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976040,20:12:13,20:12:13,5969,17,,,,5581,0
12976040,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976040,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976040,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976040,20:15:00,20:15:00,5973,21,,,,6603.49,
12976040,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976040,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976040,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976040,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976040,20:25:34,20:25:34,435,26,,,,8264.51,0
12976040,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976040,20:28:00,20:28:00,10071,28,,1,,8797.88,
12976050,19:59:00,19:59:00,9954,1,,,1,0,
12976050,20:00:12,20:00:12,7581,2,,,,645.62,0
12976050,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976050,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976050,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976050,20:05:00,20:05:00,5962,6,,,,2708.5,
12976050,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976050,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976050,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976050,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976050,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976050,20:10:00,20:10:00,5964,12,,,,4634.09,
12976050,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976050,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976050,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976050,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976050,20:12:13,20:12:13,5969,17,,,,5581,0
12976050,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976050,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976050,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976050,20:15:00,20:15:00,5973,21,,,,6603.49,
12976050,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976050,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976050,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976050,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976050,20:25:34,20:25:34,435,26,,,,8264.51,0
12976050,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976050,20:28:00,20:28:00,10071,28,,1,,8797.88,
12976060,19:59:00,19:59:00,9954,1,,,1,0,
12976060,20:00:12,20:00:12,7581,2,,,,645.62,0
12976060,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976060,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976060,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976060,20:05:00,20:05:00,5962,6,,,,2708.5,
12976060,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976060,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976060,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976060,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976060,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976060,20:10:00,20:10:00,5964,12,,,,4634.09,
12976060,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976060,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976060,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976060,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976060,20:12:13,20:12:13,5969,17,,,,5581,0
12976060,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976060,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976060,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976060,20:15:00,20:15:00,5973,21,,,,6603.49,
12976060,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976060,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976060,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976060,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976060,20:25:34,20:25:34,435,26,,,,8264.51,0
12976060,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976060,20:28:00,20:28:00,10071,28,,1,,8797.88,
12976090,19:59:00,19:59:00,9954,1,,,1,0,
12976090,20:00:12,20:00:12,7581,2,,,,645.62,0
12976090,20:02:57,20:02:57,5959,3,,,,1907.1,0
12976090,20:03:35,20:03:35,5960,4,,,,2147.01,0
12976090,20:04:08,20:04:08,5961,5,,,,2328.96,0
12976090,20:05:00,20:05:00,5962,6,,,,2708.5,
12976090,20:06:09,20:06:09,5963,7,,,,3163.95,0
12976090,20:07:13,20:07:13,4941,8,,,,3584.41,0
12976090,20:07:52,20:07:52,4942,9,,,,3867.18,0
12976090,20:08:22,20:08:22,6605,10,,,,4051.11,0
12976090,20:09:08,20:09:08,4943,11,,,,4369.41,0
12976090,20:10:00,20:10:00,5964,12,,,,4634.09,
12976090,20:10:17,20:10:17,5965,13,,,,4752.07,0
12976090,20:10:55,20:10:55,5966,14,,,,4967.55,0
12976090,20:11:35,20:11:35,5967,15,,,,5306.77,0
12976090,20:11:53,20:11:53,5968,16,,,,5405.27,0
12976090,20:12:13,20:12:13,5969,17,,,,5581,0
12976090,20:12:32,20:12:32,5970,18,,,,5732.16,0
12976090,20:12:59,20:12:59,5971,19,,,,5957.95,0
12976090,20:13:43,20:13:43,5972,20,,,,6233.01,0
12976090,20:15:00,20:15:00,5973,21,,,,6603.49,
12976090,20:17:33,20:17:33,10475,22,,,,7005.97,0
12976090,20:20:03,20:20:03,10476,23,,,,7409.67,0
12976090,20:23:36,20:23:36,10477,24,,,,7917.97,0
12976090,20:24:31,20:24:31,10478,25,,,,8089.71,0
12976090,20:25:34,20:25:34,435,26,,,,8264.51,0
12976090,20:26:37,20:26:37,10734,27,,,,8471.25,0
12976090,20:28:00,20:28:00,10071,28,,1,,8797.88,
13180010,20:20:00,20:20:00,9954,1,,,1,0,
13180010,20:20:36,20:20:36,7581,2,,,,645.62,0
13180010,20:21:58,20:21:58,5959,3,,,,1907.1,0
13180010,20:22:17,20:22:17,5960,4,,,,2147.01,0
13180010,20:22:34,20:22:34,5961,5,,,,2328.96,0
13180010,20:23:00,20:23:00,5962,6,,,,2708.5,
13180010,20:24:50,20:24:50,5963,7,,,,3163.95,0
13180010,20:26:33,20:26:33,4941,8,,,,3584.41,0
13180010,20:27:35,20:27:35,4942,9,,,,3867.18,0
13180010,20:28:23,20:28:23,6605,10,,,,4051.11,0
13180010,20:29:37,20:29:37,4943,11,,,,4369.41,0
13180010,20:31:00,20:31:00,5964,12,,,,4634.09,
13180010,20:31:17,20:31:17,5965,13,,,,4752.07,0
13180010,20:31:55,20:31:55,5966,14,,,,4967.55,0
13180010,20:32:35,20:32:35,5967,15,,,,5306.77,0
13180010,20:32:53,20:32:53,5968,16,,,,5405.27,0
13180010,20:33:13,20:33:13,5969,17,,,,5581,0
13180010,20:33:32,20:33:32,5970,18,,,,5732.16,0
13180010,20:33:59,20:33:59,5971,19,,,,5957.95,0
13180010,20:34:43,20:34:43,5972,20,,,,6233.01,0
13180010,20:36:00,20:36:00,5973,21,,,,6603.49,
13180010,20:38:10,20:38:10,10475,22,,,,7005.97,0
13180010,20:40:16,20:40:16,10476,23,,,,7409.67,0
13180010,20:43:16,20:43:16,10477,24,,,,7917.97,0
13180010,20:44:03,20:44:03,10478,25,,,,8089.71,0
13180010,20:44:56,20:44:56,435,26,,,,8264.51,0
13180010,20:45:50,20:45:50,10734,27,,,,8471.25,0
13180010,20:47:00,20:47:00,10071,28,,1,,8797.88,
13180080,20:20:00,20:20:00,9954,1,,,1,0,
13180080,20:20:36,20:20:36,7581,2,,,,645.62,0
13180080,20:21:58,20:21:58,5959,3,,,,1907.1,0
13180080,20:22:17,20:22:17,5960,4,,,,2147.01,0
13180080,20:22:34,20:22:34,5961,5,,,,2328.96,0
13180080,20:23:00,20:23:00,5962,6,,,,2708.5,
13180080,20:24:50,20:24:50,5963,7,,,,3163.95,0
13180080,20:26:33,20:26:33,4941,8,,,,3584.41,0
13180080,20:27:35,20:27:35,4942,9,,,,3867.18,0
13180080,20:28:23,20:28:23,6605,10,,,,4051.11,0
13180080,20:29:37,20:29:37,4943,11,,,,4369.41,0
13180080,20:31:00,20:31:00,5964,12,,,,4634.09,
13180080,20:31:17,20:31:17,5965,13,,,,4752.07,0
13180080,20:31:55,20:31:55,5966,14,,,,4967.55,0
13180080,20:32:35,20:32:35,5967,15,,,,5306.77,0
13180080,20:32:53,20:32:53,5968,16,,,,5405.27,0
13180080,20:33:13,20:33:13,5969,17,,,,5581,0
13180080,20:33:32,20:33:32,5970,18,,,,5732.16,0
13180080,20:33:59,20:33:59,5971,19,,,,5957.95,0
13180080,20:34:43,20:34:43,5972,20,,,,6233.01,0
13180080,20:36:00,20:36:00,5973,21,,,,6603.49,
13180080,20:38:10,20:38:10,10475,22,,,,7005.97,0
13180080,20:40:16,20:40:16,10476,23,,,,7409.67,0
13180080,20:43:16,20:43:16,10477,24,,,,7917.97,0
13180080,20:44:03,20:44:03,10478,25,,,,8089.71,0
13180080,20:44:56,20:44:56,435,26,,,,8264.51,0
13180080,20:45:50,20:45:50,10734,27,,,,8471.25,0
13180080,20:47:00,20:47:00,10071,28,,1,,8797.88,
13180110,20:20:00,20:20:00,9954,1,,,1,0,
13180110,20:20:36,20:20:36,7581,2,,,,645.62,0
13180110,20:21:58,20:21:58,5959,3,,,,1907.1,0
13180110,20:22:17,20:22:17,5960,4,,,,2147.01,0
13180110,20:22:34,20:22:34,5961,5,,,,2328.96,0
13180110,20:23:00,20:23:00,5962,6,,,,2708.5,
13180110,20:24:50,20:24:50,5963,7,,,,3163.95,0
13180110,20:26:33,20:26:33,4941,8,,,,3584.41,0
13180110,20:27:35,20:27:35,4942,9,,,,3867.18,0
13180110,20:28:23,20:28:23,6605,10,,,,4051.11,0
13180110,20:29:37,20:29:37,4943,11,,,,4369.41,0
13180110,20:31:00,20:31:00,5964,12,,,,4634.09,
13180110,20:31:17,20:31:17,5965,13,,,,4752.07,0
13180110,20:31:55,20:31:55,5966,14,,,,4967.55,0
13180110,20:32:35,20:32:35,5967,15,,,,5306.77,0
13180110,20:32:53,20:32:53,5968,16,,,,5405.27,0
13180110,20:33:13,20:33:13,5969,17,,,,5581,0
13180110,20:33:32,20:33:32,5970,18,,,,5732.16,0
13180110,20:33:59,20:33:59,5971,19,,,,5957.95,0
13180110,20:34:43,20:34:43,5972,20,,,,6233.01,0
13180110,20:36:00,20:36:00,5973,21,,,,6603.49,
13180110,20:38:10,20:38:10,10475,22,,,,7005.97,0
13180110,20:40:16,20:40:16,10476,23,,,,7409.67,0
13180110,20:43:16,20:43:16,10477,24,,,,7917.97,0
13180110,20:44:03,20:44:03,10478,25,,,,8089.71,0
13180110,20:44:56,20:44:56,435,26,,,,8264.51,0
13180110,20:45:50,20:45:50,10734,27,,,,8471.25,0
13180110,20:47:00,20:47:00,10071,28,,1,,8797.88,
13214020,11:00:00,11:00:00,9954,1,,,1,0,
13214020,11:01:12,11:01:12,7581,2,,,,645.62,0
13214020,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214020,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214020,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214020,11:06:00,11:06:00,5962,6,,,,2708.5,
13214020,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214020,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214020,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214020,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214020,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214020,11:11:00,11:11:00,5964,12,,,,4634.09,
13214020,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214020,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214020,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214020,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214020,11:13:13,11:13:13,5969,17,,,,5581,0
13214020,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214020,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214020,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214020,11:16:00,11:16:00,5973,21,,,,6603.49,
13214020,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214020,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214020,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214020,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214020,11:26:34,11:26:34,435,26,,,,8264.51,0
13214020,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214020,11:29:00,11:29:00,10071,28,,1,,8797.88,
13214030,11:00:00,11:00:00,9954,1,,,1,0,
13214030,11:01:12,11:01:12,7581,2,,,,645.62,0
13214030,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214030,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214030,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214030,11:06:00,11:06:00,5962,6,,,,2708.5,
13214030,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214030,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214030,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214030,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214030,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214030,11:11:00,11:11:00,5964,12,,,,4634.09,
13214030,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214030,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214030,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214030,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214030,11:13:13,11:13:13,5969,17,,,,5581,0
13214030,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214030,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214030,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214030,11:16:00,11:16:00,5973,21,,,,6603.49,
13214030,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214030,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214030,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214030,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214030,11:26:34,11:26:34,435,26,,,,8264.51,0
13214030,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214030,11:29:00,11:29:00,10071,28,,1,,8797.88,
13214040,11:00:00,11:00:00,9954,1,,,1,0,
13214040,11:01:12,11:01:12,7581,2,,,,645.62,0
13214040,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214040,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214040,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214040,11:06:00,11:06:00,5962,6,,,,2708.5,
13214040,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214040,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214040,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214040,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214040,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214040,11:11:00,11:11:00,5964,12,,,,4634.09,
13214040,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214040,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214040,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214040,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214040,11:13:13,11:13:13,5969,17,,,,5581,0
13214040,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214040,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214040,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214040,11:16:00,11:16:00,5973,21,,,,6603.49,
13214040,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214040,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214040,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214040,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214040,11:26:34,11:26:34,435,26,,,,8264.51,0
13214040,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214040,11:29:00,11:29:00,10071,28,,1,,8797.88,
13214050,11:00:00,11:00:00,9954,1,,,1,0,
13214050,11:01:12,11:01:12,7581,2,,,,645.62,0
13214050,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214050,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214050,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214050,11:06:00,11:06:00,5962,6,,,,2708.5,
13214050,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214050,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214050,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214050,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214050,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214050,11:11:00,11:11:00,5964,12,,,,4634.09,
13214050,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214050,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214050,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214050,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214050,11:13:13,11:13:13,5969,17,,,,5581,0
13214050,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214050,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214050,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214050,11:16:00,11:16:00,5973,21,,,,6603.49,
13214050,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214050,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214050,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214050,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214050,11:26:34,11:26:34,435,26,,,,8264.51,0
13214050,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214050,11:29:00,11:29:00,10071,28,,1,,8797.88,
13214060,11:00:00,11:00:00,9954,1,,,1,0,
13214060,11:01:12,11:01:12,7581,2,,,,645.62,0
13214060,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214060,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214060,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214060,11:06:00,11:06:00,5962,6,,,,2708.5,
13214060,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214060,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214060,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214060,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214060,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214060,11:11:00,11:11:00,5964,12,,,,4634.09,
13214060,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214060,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214060,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214060,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214060,11:13:13,11:13:13,5969,17,,,,5581,0
13214060,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214060,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214060,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214060,11:16:00,11:16:00,5973,21,,,,6603.49,
13214060,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214060,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214060,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214060,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214060,11:26:34,11:26:34,435,26,,,,8264.51,0
13214060,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214060,11:29:00,11:29:00,10071,28,,1,,8797.88,
13214090,11:00:00,11:00:00,9954,1,,,1,0,
13214090,11:01:12,11:01:12,7581,2,,,,645.62,0
13214090,11:03:57,11:03:57,5959,3,,,,1907.1,0
13214090,11:04:35,11:04:35,5960,4,,,,2147.01,0
13214090,11:05:08,11:05:08,5961,5,,,,2328.96,0
13214090,11:06:00,11:06:00,5962,6,,,,2708.5,
13214090,11:07:09,11:07:09,5963,7,,,,3163.95,0
13214090,11:08:13,11:08:13,4941,8,,,,3584.41,0
13214090,11:08:52,11:08:52,4942,9,,,,3867.18,0
13214090,11:09:22,11:09:22,6605,10,,,,4051.11,0
13214090,11:10:08,11:10:08,4943,11,,,,4369.41,0
13214090,11:11:00,11:11:00,5964,12,,,,4634.09,
13214090,11:11:17,11:11:17,5965,13,,,,4752.07,0
13214090,11:11:55,11:11:55,5966,14,,,,4967.55,0
13214090,11:12:35,11:12:35,5967,15,,,,5306.77,0
13214090,11:12:53,11:12:53,5968,16,,,,5405.27,0
13214090,11:13:13,11:13:13,5969,17,,,,5581,0
13214090,11:13:32,11:13:32,5970,18,,,,5732.16,0
13214090,11:13:59,11:13:59,5971,19,,,,5957.95,0
13214090,11:14:43,11:14:43,5972,20,,,,6233.01,0
13214090,11:16:00,11:16:00,5973,21,,,,6603.49,
13214090,11:18:33,11:18:33,10475,22,,,,7005.97,0
13214090,11:21:03,11:21:03,10476,23,,,,7409.67,0
13214090,11:24:36,11:24:36,10477,24,,,,7917.97,0
13214090,11:25:31,11:25:31,10478,25,,,,8089.71,0
13214090,11:26:34,11:26:34,435,26,,,,8264.51,0
13214090,11:27:37,11:27:37,10734,27,,,,8471.25,0
13214090,11:29:00,11:29:00,10071,28,,1,,8797.88,
13255070,07:45:00,07:45:00,9954,1,,,1,0,
13255070,07:45:36,07:45:36,7581,2,,,,645.62,0
13255070,07:46:58,07:46:58,5959,3,,,,1907.1,0
13255070,07:47:17,07:47:17,5960,4,,,,2147.01,0
13255070,07:47:34,07:47:34,5961,5,,,,2328.96,0
13255070,07:48:00,07:48:00,5962,6,,,,2708.5,
13255070,07:49:36,07:49:36,5963,7,,,,3163.95,0
13255070,07:51:06,07:51:06,4941,8,,,,3584.41,0
13255070,07:52:01,07:52:01,4942,9,,,,3867.18,0
13255070,07:52:43,07:52:43,6605,10,,,,4051.11,0
13255070,07:53:47,07:53:47,4943,11,,,,4369.41,0
13255070,07:55:00,07:55:00,5964,12,,,,4634.09,
13255070,07:55:14,07:55:14,5965,13,,,,4752.07,0
13255070,07:55:44,07:55:44,5966,14,,,,4967.55,0
13255070,07:56:16,07:56:16,5967,15,,,,5306.77,0
13255070,07:56:30,07:56:30,5968,16,,,,5405.27,0
13255070,07:56:46,07:56:46,5969,17,,,,5581,0
13255070,07:57:02,07:57:02,5970,18,,,,5732.16,0
13255070,07:57:23,07:57:23,5971,19,,,,5957.95,0
13255070,07:57:58,07:57:58,5972,20,,,,6233.01,0
13255070,07:59:00,07:59:00,5973,21,,,,6603.49,
13255070,08:00:58,08:00:58,10475,22,,,,7005.97,0
13255070,08:02:53,08:02:53,10476,23,,,,7409.67,0
13255070,08:05:36,08:05:36,10477,24,,,,7917.97,0
13255070,08:06:19,08:06:19,10478,25,,,,8089.71,0
13255070,08:07:07,08:07:07,435,26,,,,8264.51,0
13255070,08:07:56,08:07:56,10734,27,,,,8471.25,0
13255070,08:09:00,08:09:00,10071,28,,1,,8797.88,
13255100,07:45:00,07:45:00,9954,1,,,1,0,
13255100,07:45:36,07:45:36,7581,2,,,,645.62,0
13255100,07:46:58,07:46:58,5959,3,,,,1907.1,0
13255100,07:47:17,07:47:17,5960,4,,,,2147.01,0
13255100,07:47:34,07:47:34,5961,5,,,,2328.96,0
13255100,07:48:00,07:48:00,5962,6,,,,2708.5,
13255100,07:49:36,07:49:36,5963,7,,,,3163.95,0
13255100,07:51:06,07:51:06,4941,8,,,,3584.41,0
13255100,07:52:01,07:52:01,4942,9,,,,3867.18,0
13255100,07:52:43,07:52:43,6605,10,,,,4051.11,0
13255100,07:53:47,07:53:47,4943,11,,,,4369.41,0
13255100,07:55:00,07:55:00,5964,12,,,,4634.09,
13255100,07:55:14,07:55:14,5965,13,,,,4752.07,0
13255100,07:55:44,07:55:44,5966,14,,,,4967.55,0
13255100,07:56:16,07:56:16,5967,15,,,,5306.77,0
13255100,07:56:30,07:56:30,5968,16,,,,5405.27,0
13255100,07:56:46,07:56:46,5969,17,,,,5581,0
13255100,07:57:02,07:57:02,5970,18,,,,5732.16,0
13255100,07:57:23,07:57:23,5971,19,,,,5957.95,0
13255100,07:57:58,07:57:58,5972,20,,,,6233.01,0
13255100,07:59:00,07:59:00,5973,21,,,,6603.49,
13255100,08:00:58,08:00:58,10475,22,,,,7005.97,0
13255100,08:02:53,08:02:53,10476,23,,,,7409.67,0
13255100,08:05:36,08:05:36,10477,24,,,,7917.97,0
13255100,08:06:19,08:06:19,10478,25,,,,8089.71,0
13255100,08:07:07,08:07:07,435,26,,,,8264.51,0
13255100,08:07:56,08:07:56,10734,27,,,,8471.25,0
13255100,08:09:00,08:09:00,10071,28,,1,,8797.88,
13713070,12:45:00,12:45:00,9954,1,,,1,0,
13713070,12:45:36,12:45:36,7581,2,,,,645.62,0
13713070,12:46:58,12:46:58,5959,3,,,,1907.1,0
13713070,12:47:17,12:47:17,5960,4,,,,2147.01,0
13713070,12:47:34,12:47:34,5961,5,,,,2328.96,0
13713070,12:48:00,12:48:00,5962,6,,,,2708.5,
13713070,12:49:50,12:49:50,5963,7,,,,3163.95,0
13713070,12:51:33,12:51:33,4941,8,,,,3584.41,0
13713070,12:52:35,12:52:35,4942,9,,,,3867.18,0
13713070,12:53:23,12:53:23,6605,10,,,,4051.11,0
13713070,12:54:37,12:54:37,4943,11,,,,4369.41,0
13713070,12:56:00,12:56:00,5964,12,,,,4634.09,
13713070,12:56:17,12:56:17,5965,13,,,,4752.07,0
13713070,12:56:55,12:56:55,5966,14,,,,4967.55,0
13713070,12:57:35,12:57:35,5967,15,,,,5306.77,0
13713070,12:57:53,12:57:53,5968,16,,,,5405.27,0
13713070,12:58:13,12:58:13,5969,17,,,,5581,0
13713070,12:58:32,12:58:32,5970,18,,,,5732.16,0
13713070,12:58:59,12:58:59,5971,19,,,,5957.95,0
13713070,12:59:43,12:59:43,5972,20,,,,6233.01,0
13713070,13:01:00,13:01:00,5973,21,,,,6603.49,
13713070,13:03:10,13:03:10,10475,22,,,,7005.97,0
13713070,13:05:16,13:05:16,10476,23,,,,7409.67,0
13713070,13:08:16,13:08:16,10477,24,,,,7917.97,0
13713070,13:09:03,13:09:03,10478,25,,,,8089.71,0
13713070,13:09:56,13:09:56,435,26,,,,8264.51,0
13713070,13:10:50,13:10:50,10734,27,,,,8471.25,0
13713070,13:12:00,13:12:00,10071,28,,1,,8797.88,
13713100,12:45:00,12:45:00,9954,1,,,1,0,
13713100,12:45:36,12:45:36,7581,2,,,,645.62,0
13713100,12:46:58,12:46:58,5959,3,,,,1907.1,0
13713100,12:47:17,12:47:17,5960,4,,,,2147.01,0
13713100,12:47:34,12:47:34,5961,5,,,,2328.96,0
13713100,12:48:00,12:48:00,5962,6,,,,2708.5,
13713100,12:49:50,12:49:50,5963,7,,,,3163.95,0
13713100,12:51:33,12:51:33,4941,8,,,,3584.41,0
13713100,12:52:35,12:52:35,4942,9,,,,3867.18,0
13713100,12:53:23,12:53:23,6605,10,,,,4051.11,0
13713100,12:54:37,12:54:37,4943,11,,,,4369.41,0
13713100,12:56:00,12:56:00,5964,12,,,,4634.09,
13713100,12:56:17,12:56:17,5965,13,,,,4752.07,0
13713100,12:56:55,12:56:55,5966,14,,,,4967.55,0
13713100,12:57:35,12:57:35,5967,15,,,,5306.77,0
13713100,12:57:53,12:57:53,5968,16,,,,5405.27,0
13713100,12:58:13,12:58:13,5969,17,,,,5581,0
13713100,12:58:32,12:58:32,5970,18,,,,5732.16,0
13713100,12:58:59,12:58:59,5971,19,,,,5957.95,0
13713100,12:59:43,12:59:43,5972,20,,,,6233.01,0
13713100,13:01:00,13:01:00,5973,21,,,,6603.49,
13713100,13:03:10,13:03:10,10475,22,,,,7005.97,0
13713100,13:05:16,13:05:16,10476,23,,,,7409.67,0
13713100,13:08:16,13:08:16,10477,24,,,,7917.97,0
13713100,13:09:03,13:09:03,10478,25,,,,8089.71,0
13713100,13:09:56,13:09:56,435,26,,,,8264.51,0
13713100,13:10:50,13:10:50,10734,27,,,,8471.25,0
13713100,13:12:00,13:12:00,10071,28,,1,,8797.88,
14309020,06:29:00,06:29:00,9954,1,,,1,0,
14309020,06:30:12,06:30:12,7581,2,,,,645.62,0
14309020,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309020,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309020,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309020,06:35:00,06:35:00,5962,6,,,,2708.5,
14309020,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309020,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309020,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309020,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309020,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309020,06:39:00,06:39:00,5964,12,,,,4634.09,
14309020,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309020,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309020,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309020,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309020,06:41:39,06:41:39,5969,17,,,,5581,0
14309020,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309020,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309020,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309020,06:45:00,06:45:00,5973,21,,,,6603.49,
14309020,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309020,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309020,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309020,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309020,06:55:34,06:55:34,435,26,,,,8264.51,0
14309020,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14309030,06:29:00,06:29:00,9954,1,,,1,0,
14309030,06:30:12,06:30:12,7581,2,,,,645.62,0
14309030,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309030,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309030,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309030,06:35:00,06:35:00,5962,6,,,,2708.5,
14309030,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309030,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309030,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309030,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309030,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309030,06:39:00,06:39:00,5964,12,,,,4634.09,
14309030,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309030,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309030,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309030,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309030,06:41:39,06:41:39,5969,17,,,,5581,0
14309030,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309030,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309030,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309030,06:45:00,06:45:00,5973,21,,,,6603.49,
14309030,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309030,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309030,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309030,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309030,06:55:34,06:55:34,435,26,,,,8264.51,0
14309030,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14309040,06:29:00,06:29:00,9954,1,,,1,0,
14309040,06:30:12,06:30:12,7581,2,,,,645.62,0
14309040,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309040,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309040,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309040,06:35:00,06:35:00,5962,6,,,,2708.5,
14309040,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309040,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309040,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309040,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309040,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309040,06:39:00,06:39:00,5964,12,,,,4634.09,
14309040,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309040,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309040,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309040,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309040,06:41:39,06:41:39,5969,17,,,,5581,0
14309040,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309040,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309040,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309040,06:45:00,06:45:00,5973,21,,,,6603.49,
14309040,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309040,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309040,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309040,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309040,06:55:34,06:55:34,435,26,,,,8264.51,0
14309040,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14309050,06:29:00,06:29:00,9954,1,,,1,0,
14309050,06:30:12,06:30:12,7581,2,,,,645.62,0
14309050,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309050,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309050,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309050,06:35:00,06:35:00,5962,6,,,,2708.5,
14309050,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309050,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309050,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309050,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309050,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309050,06:39:00,06:39:00,5964,12,,,,4634.09,
14309050,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309050,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309050,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309050,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309050,06:41:39,06:41:39,5969,17,,,,5581,0
14309050,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309050,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309050,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309050,06:45:00,06:45:00,5973,21,,,,6603.49,
14309050,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309050,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309050,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309050,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309050,06:55:34,06:55:34,435,26,,,,8264.51,0
14309050,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14309060,06:29:00,06:29:00,9954,1,,,1,0,
14309060,06:30:12,06:30:12,7581,2,,,,645.62,0
14309060,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309060,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309060,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309060,06:35:00,06:35:00,5962,6,,,,2708.5,
14309060,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309060,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309060,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309060,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309060,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309060,06:39:00,06:39:00,5964,12,,,,4634.09,
14309060,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309060,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309060,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309060,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309060,06:41:39,06:41:39,5969,17,,,,5581,0
14309060,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309060,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309060,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309060,06:45:00,06:45:00,5973,21,,,,6603.49,
14309060,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309060,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309060,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309060,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309060,06:55:34,06:55:34,435,26,,,,8264.51,0
14309060,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309060,06:58:00,06:58:00,10071,28,,1,,8797.88,
14309090,06:29:00,06:29:00,9954,1,,,1,0,
14309090,06:30:12,06:30:12,7581,2,,,,645.62,0
14309090,06:32:57,06:32:57,5959,3,,,,1907.1,0
14309090,06:33:35,06:33:35,5960,4,,,,2147.01,0
14309090,06:34:08,06:34:08,5961,5,,,,2328.96,0
14309090,06:35:00,06:35:00,5962,6,,,,2708.5,
14309090,06:35:55,06:35:55,5963,7,,,,3163.95,0
14309090,06:36:46,06:36:46,4941,8,,,,3584.41,0
14309090,06:37:17,06:37:17,4942,9,,,,3867.18,0
14309090,06:37:41,06:37:41,6605,10,,,,4051.11,0
14309090,06:38:18,06:38:18,4943,11,,,,4369.41,0
14309090,06:39:00,06:39:00,5964,12,,,,4634.09,
14309090,06:39:21,06:39:21,5965,13,,,,4752.07,0
14309090,06:40:06,06:40:06,5966,14,,,,4967.55,0
14309090,06:40:55,06:40:55,5967,15,,,,5306.77,0
14309090,06:41:16,06:41:16,5968,16,,,,5405.27,0
14309090,06:41:39,06:41:39,5969,17,,,,5581,0
14309090,06:42:03,06:42:03,5970,18,,,,5732.16,0
14309090,06:42:35,06:42:35,5971,19,,,,5957.95,0
14309090,06:43:28,06:43:28,5972,20,,,,6233.01,0
14309090,06:45:00,06:45:00,5973,21,,,,6603.49,
14309090,06:47:33,06:47:33,10475,22,,,,7005.97,0
14309090,06:50:03,06:50:03,10476,23,,,,7409.67,0
14309090,06:53:36,06:53:36,10477,24,,,,7917.97,0
14309090,06:54:31,06:54:31,10478,25,,,,8089.71,0
14309090,06:55:34,06:55:34,435,26,,,,8264.51,0
14309090,06:56:37,06:56:37,10734,27,,,,8471.25,0
14309090,06:58:00,06:58:00,10071,28,,1,,8797.88,
14401010,12:50:00,12:50:00,9954,1,,,1,0,
14401010,12:50:36,12:50:36,7581,2,,,,645.62,0
14401010,12:51:58,12:51:58,5959,3,,,,1907.1,0
14401010,12:52:17,12:52:17,5960,4,,,,2147.01,0
14401010,12:52:34,12:52:34,5961,5,,,,2328.96,0
14401010,12:53:00,12:53:00,5962,6,,,,2708.5,
14401010,12:54:50,12:54:50,5963,7,,,,3163.95,0
14401010,12:56:33,12:56:33,4941,8,,,,3584.41,0
14401010,12:57:35,12:57:35,4942,9,,,,3867.18,0
14401010,12:58:23,12:58:23,6605,10,,,,4051.11,0
14401010,12:59:37,12:59:37,4943,11,,,,4369.41,0
14401010,13:01:00,13:01:00,5964,12,,,,4634.09,
14401010,13:01:17,13:01:17,5965,13,,,,4752.07,0
14401010,13:01:55,13:01:55,5966,14,,,,4967.55,0
14401010,13:02:35,13:02:35,5967,15,,,,5306.77,0
14401010,13:02:53,13:02:53,5968,16,,,,5405.27,0
14401010,13:03:13,13:03:13,5969,17,,,,5581,0
14401010,13:03:32,13:03:32,5970,18,,,,5732.16,0
14401010,13:03:59,13:03:59,5971,19,,,,5957.95,0
14401010,13:04:43,13:04:43,5972,20,,,,6233.01,0
14401010,13:06:00,13:06:00,5973,21,,,,6603.49,
14401010,13:08:10,13:08:10,10475,22,,,,7005.97,0
14401010,13:10:16,13:10:16,10476,23,,,,7409.67,0
14401010,13:13:16,13:13:16,10477,24,,,,7917.97,0
14401010,13:14:03,13:14:03,10478,25,,,,8089.71,0
14401010,13:14:56,13:14:56,435,26,,,,8264.51,0
14401010,13:15:50,13:15:50,10734,27,,,,8471.25,0
14401010,13:17:00,13:17:00,10071,28,,1,,8797.88,
14401080,12:50:00,12:50:00,9954,1,,,1,0,
14401080,12:50:36,12:50:36,7581,2,,,,645.62,0
14401080,12:51:58,12:51:58,5959,3,,,,1907.1,0
14401080,12:52:17,12:52:17,5960,4,,,,2147.01,0
14401080,12:52:34,12:52:34,5961,5,,,,2328.96,0
14401080,12:53:00,12:53:00,5962,6,,,,2708.5,
14401080,12:54:50,12:54:50,5963,7,,,,3163.95,0
14401080,12:56:33,12:56:33,4941,8,,,,3584.41,0
14401080,12:57:35,12:57:35,4942,9,,,,3867.18,0
14401080,12:58:23,12:58:23,6605,10,,,,4051.11,0
14401080,12:59:37,12:59:37,4943,11,,,,4369.41,0
14401080,13:01:00,13:01:00,5964,12,,,,4634.09,
14401080,13:01:17,13:01:17,5965,13,,,,4752.07,0
14401080,13:01:55,13:01:55,5966,14,,,,4967.55,0
14401080,13:02:35,13:02:35,5967,15,,,,5306.77,0
14401080,13:02:53,13:02:53,5968,16,,,,5405.27,0
14401080,13:03:13,13:03:13,5969,17,,,,5581,0
14401080,13:03:32,13:03:32,5970,18,,,,5732.16,0
14401080,13:03:59,13:03:59,5971,19,,,,5957.95,0
14401080,13:04:43,13:04:43,5972,20,,,,6233.01,0
14401080,13:06:00,13:06:00,5973,21,,,,6603.49,
14401080,13:08:10,13:08:10,10475,22,,,,7005.97,0
14401080,13:10:16,13:10:16,10476,23,,,,7409.67,0
14401080,13:13:16,13:13:16,10477,24,,,,7917.97,0
14401080,13:14:03,13:14:03,10478,25,,,,8089.71,0
14401080,13:14:56,13:14:56,435,26,,,,8264.51,0
14401080,13:15:50,13:15:50,10734,27,,,,8471.25,0
14401080,13:17:00,13:17:00,10071,28,,1,,8797.88,
14401110,12:50:00,12:50:00,9954,1,,,1,0,
14401110,12:50:36,12:50:36,7581,2,,,,645.62,0
14401110,12:51:58,12:51:58,5959,3,,,,1907.1,0
14401110,12:52:17,12:52:17,5960,4,,,,2147.01,0
14401110,12:52:34,12:52:34,5961,5,,,,2328.96,0
14401110,12:53:00,12:53:00,5962,6,,,,2708.5,
14401110,12:54:50,12:54:50,5963,7,,,,3163.95,0
14401110,12:56:33,12:56:33,4941,8,,,,3584.41,0
14401110,12:57:35,12:57:35,4942,9,,,,3867.18,0
14401110,12:58:23,12:58:23,6605,10,,,,4051.11,0
14401110,12:59:37,12:59:37,4943,11,,,,4369.41,0
14401110,13:01:00,13:01:00,5964,12,,,,4634.09,
14401110,13:01:17,13:01:17,5965,13,,,,4752.07,0
14401110,13:01:55,13:01:55,5966,14,,,,4967.55,0
14401110,13:02:35,13:02:35,5967,15,,,,5306.77,0
14401110,13:02:53,13:02:53,5968,16,,,,5405.27,0
14401110,13:03:13,13:03:13,5969,17,,,,5581,0
14401110,13:03:32,13:03:32,5970,18,,,,5732.16,0
14401110,13:03:59,13:03:59,5971,19,,,,5957.95,0
14401110,13:04:43,13:04:43,5972,20,,,,6233.01,0
14401110,13:06:00,13:06:00,5973,21,,,,6603.49,
14401110,13:08:10,13:08:10,10475,22,,,,7005.97,0
14401110,13:10:16,13:10:16,10476,23,,,,7409.67,0
14401110,13:13:16,13:13:16,10477,24,,,,7917.97,0
14401110,13:14:03,13:14:03,10478,25,,,,8089.71,0
14401110,13:14:56,13:14:56,435,26,,,,8264.51,0
14401110,13:15:50,13:15:50,10734,27,,,,8471.25,0
14401110,13:17:00,13:17:00,10071,28,,1,,8797.88,
14939070,18:15:00,18:15:00,9954,1,,,1,0,
14939070,18:15:36,18:15:36,7581,2,,,,645.62,0
14939070,18:16:58,18:16:58,5959,3,,,,1907.1,0
14939070,18:17:17,18:17:17,5960,4,,,,2147.01,0
14939070,18:17:34,18:17:34,5961,5,,,,2328.96,0
14939070,18:18:00,18:18:00,5962,6,,,,2708.5,
14939070,18:19:50,18:19:50,5963,7,,,,3163.95,0
14939070,18:21:33,18:21:33,4941,8,,,,3584.41,0
14939070,18:22:35,18:22:35,4942,9,,,,3867.18,0
14939070,18:23:23,18:23:23,6605,10,,,,4051.11,0
14939070,18:24:37,18:24:37,4943,11,,,,4369.41,0
14939070,18:26:00,18:26:00,5964,12,,,,4634.09,
14939070,18:26:17,18:26:17,5965,13,,,,4752.07,0
14939070,18:26:55,18:26:55,5966,14,,,,4967.55,0
14939070,18:27:35,18:27:35,5967,15,,,,5306.77,0
14939070,18:27:53,18:27:53,5968,16,,,,5405.27,0
14939070,18:28:13,18:28:13,5969,17,,,,5581,0
14939070,18:28:32,18:28:32,5970,18,,,,5732.16,0
14939070,18:28:59,18:28:59,5971,19,,,,5957.95,0
14939070,18:29:43,18:29:43,5972,20,,,,6233.01,0
14939070,18:31:00,18:31:00,5973,21,,,,6603.49,
14939070,18:33:10,18:33:10,10475,22,,,,7005.97,0
14939070,18:35:16,18:35:16,10476,23,,,,7409.67,0
14939070,18:38:16,18:38:16,10477,24,,,,7917.97,0
14939070,18:39:03,18:39:03,10478,25,,,,8089.71,0
14939070,18:39:56,18:39:56,435,26,,,,8264.51,0
14939070,18:40:50,18:40:50,10734,27,,,,8471.25,0
14939070,18:42:00,18:42:00,10071,28,,1,,8797.88,
14939100,18:15:00,18:15:00,9954,1,,,1,0,
14939100,18:15:36,18:15:36,7581,2,,,,645.62,0
14939100,18:16:58,18:16:58,5959,3,,,,1907.1,0
14939100,18:17:17,18:17:17,5960,4,,,,2147.01,0
14939100,18:17:34,18:17:34,5961,5,,,,2328.96,0
14939100,18:18:00,18:18:00,5962,6,,,,2708.5,
14939100,18:19:50,18:19:50,5963,7,,,,3163.95,0
14939100,18:21:33,18:21:33,4941,8,,,,3584.41,0
14939100,18:22:35,18:22:35,4942,9,,,,3867.18,0
14939100,18:23:23,18:23:23,6605,10,,,,4051.11,0
14939100,18:24:37,18:24:37,4943,11,,,,4369.41,0
14939100,18:26:00,18:26:00,5964,12,,,,4634.09,
14939100,18:26:17,18:26:17,5965,13,,,,4752.07,0
14939100,18:26:55,18:26:55,5966,14,,,,4967.55,0
14939100,18:27:35,18:27:35,5967,15,,,,5306.77,0
14939100,18:27:53,18:27:53,5968,16,,,,5405.27,0
14939100,18:28:13,18:28:13,5969,17,,,,5581,0
14939100,18:28:32,18:28:32,5970,18,,,,5732.16,0
14939100,18:28:59,18:28:59,5971,19,,,,5957.95,0
14939100,18:29:43,18:29:43,5972,20,,,,6233.01,0
14939100,18:31:00,18:31:00,5973,21,,,,6603.49,
14939100,18:33:10,18:33:10,10475,22,,,,7005.97,0
14939100,18:35:16,18:35:16,10476,23,,,,7409.67,0
14939100,18:38:16,18:38:16,10477,24,,,,7917.97,0
14939100,18:39:03,18:39:03,10478,25,,,,8089.71,0
14939100,18:39:56,18:39:56,435,26,,,,8264.51,0
14939100,18:40:50,18:40:50,10734,27,,,,8471.25,0
14939100,18:42:00,18:42:00,10071,28,,1,,8797.88,
1495020,06:59:00,06:59:00,9954,1,,,1,0,
1495020,07:00:12,07:00:12,7581,2,,,,645.62,0
1495020,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495020,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495020,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495020,07:05:00,07:05:00,5962,6,,,,2708.5,
1495020,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495020,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495020,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495020,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495020,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495020,07:10:00,07:10:00,5964,12,,,,4634.09,
1495020,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495020,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495020,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495020,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495020,07:12:39,07:12:39,5969,17,,,,5581,0
1495020,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495020,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495020,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495020,07:16:00,07:16:00,5973,21,,,,6603.49,
1495020,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495020,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495020,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495020,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495020,07:27:23,07:27:23,435,26,,,,8264.51,0
1495020,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495020,07:30:00,07:30:00,10071,28,,1,,8797.88,
1495030,06:59:00,06:59:00,9954,1,,,1,0,
1495030,07:00:12,07:00:12,7581,2,,,,645.62,0
1495030,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495030,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495030,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495030,07:05:00,07:05:00,5962,6,,,,2708.5,
1495030,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495030,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495030,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495030,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495030,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495030,07:10:00,07:10:00,5964,12,,,,4634.09,
1495030,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495030,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495030,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495030,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495030,07:12:39,07:12:39,5969,17,,,,5581,0
1495030,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495030,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495030,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495030,07:16:00,07:16:00,5973,21,,,,6603.49,
1495030,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495030,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495030,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495030,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495030,07:27:23,07:27:23,435,26,,,,8264.51,0
1495030,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495030,07:30:00,07:30:00,10071,28,,1,,8797.88,
1495040,06:59:00,06:59:00,9954,1,,,1,0,
1495040,07:00:12,07:00:12,7581,2,,,,645.62,0
1495040,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495040,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495040,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495040,07:05:00,07:05:00,5962,6,,,,2708.5,
1495040,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495040,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495040,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495040,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495040,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495040,07:10:00,07:10:00,5964,12,,,,4634.09,
1495040,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495040,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495040,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495040,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495040,07:12:39,07:12:39,5969,17,,,,5581,0
1495040,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495040,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495040,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495040,07:16:00,07:16:00,5973,21,,,,6603.49,
1495040,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495040,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495040,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495040,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495040,07:27:23,07:27:23,435,26,,,,8264.51,0
1495040,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495040,07:30:00,07:30:00,10071,28,,1,,8797.88,
1495050,06:59:00,06:59:00,9954,1,,,1,0,
1495050,07:00:12,07:00:12,7581,2,,,,645.62,0
1495050,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495050,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495050,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495050,07:05:00,07:05:00,5962,6,,,,2708.5,
1495050,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495050,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495050,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495050,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495050,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495050,07:10:00,07:10:00,5964,12,,,,4634.09,
1495050,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495050,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495050,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495050,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495050,07:12:39,07:12:39,5969,17,,,,5581,0
1495050,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495050,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495050,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495050,07:16:00,07:16:00,5973,21,,,,6603.49,
1495050,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495050,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495050,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495050,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495050,07:27:23,07:27:23,435,26,,,,8264.51,0
1495050,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495050,07:30:00,07:30:00,10071,28,,1,,8797.88,
1495060,06:59:00,06:59:00,9954,1,,,1,0,
1495060,07:00:12,07:00:12,7581,2,,,,645.62,0
1495060,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495060,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495060,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495060,07:05:00,07:05:00,5962,6,,,,2708.5,
1495060,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495060,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495060,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495060,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495060,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495060,07:10:00,07:10:00,5964,12,,,,4634.09,
1495060,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495060,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495060,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495060,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495060,07:12:39,07:12:39,5969,17,,,,5581,0
1495060,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495060,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495060,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495060,07:16:00,07:16:00,5973,21,,,,6603.49,
1495060,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495060,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495060,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495060,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495060,07:27:23,07:27:23,435,26,,,,8264.51,0
1495060,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495060,07:30:00,07:30:00,10071,28,,1,,8797.88,
1495090,06:59:00,06:59:00,9954,1,,,1,0,
1495090,07:00:12,07:00:12,7581,2,,,,645.62,0
1495090,07:02:57,07:02:57,5959,3,,,,1907.1,0
1495090,07:03:35,07:03:35,5960,4,,,,2147.01,0
1495090,07:04:08,07:04:08,5961,5,,,,2328.96,0
1495090,07:05:00,07:05:00,5962,6,,,,2708.5,
1495090,07:06:09,07:06:09,5963,7,,,,3163.95,0
1495090,07:07:13,07:07:13,4941,8,,,,3584.41,0
1495090,07:07:52,07:07:52,4942,9,,,,3867.18,0
1495090,07:08:22,07:08:22,6605,10,,,,4051.11,0
1495090,07:09:08,07:09:08,4943,11,,,,4369.41,0
1495090,07:10:00,07:10:00,5964,12,,,,4634.09,
1495090,07:10:21,07:10:21,5965,13,,,,4752.07,0
1495090,07:11:06,07:11:06,5966,14,,,,4967.55,0
1495090,07:11:55,07:11:55,5967,15,,,,5306.77,0
1495090,07:12:16,07:12:16,5968,16,,,,5405.27,0
1495090,07:12:39,07:12:39,5969,17,,,,5581,0
1495090,07:13:03,07:13:03,5970,18,,,,5732.16,0
1495090,07:13:35,07:13:35,5971,19,,,,5957.95,0
1495090,07:14:28,07:14:28,5972,20,,,,6233.01,0
1495090,07:16:00,07:16:00,5973,21,,,,6603.49,
1495090,07:18:45,07:18:45,10475,22,,,,7005.97,0
1495090,07:21:26,07:21:26,10476,23,,,,7409.67,0
1495090,07:25:15,07:25:15,10477,24,,,,7917.97,0
1495090,07:26:15,07:26:15,10478,25,,,,8089.71,0
1495090,07:27:23,07:27:23,435,26,,,,8264.51,0
1495090,07:28:30,07:28:30,10734,27,,,,8471.25,0
1495090,07:30:00,07:30:00,10071,28,,1,,8797.88,
15196010,08:20:00,08:20:00,9954,1,,,1,0,
15196010,08:20:36,08:20:36,7581,2,,,,645.62,0
15196010,08:21:58,08:21:58,5959,3,,,,1907.1,0
15196010,08:22:17,08:22:17,5960,4,,,,2147.01,0
15196010,08:22:34,08:22:34,5961,5,,,,2328.96,0
15196010,08:23:00,08:23:00,5962,6,,,,2708.5,
15196010,08:24:50,08:24:50,5963,7,,,,3163.95,0
15196010,08:26:33,08:26:33,4941,8,,,,3584.41,0
15196010,08:27:35,08:27:35,4942,9,,,,3867.18,0
15196010,08:28:23,08:28:23,6605,10,,,,4051.11,0
15196010,08:29:37,08:29:37,4943,11,,,,4369.41,0
15196010,08:31:00,08:31:00,5964,12,,,,4634.09,
15196010,08:31:14,08:31:14,5965,13,,,,4752.07,0
15196010,08:31:44,08:31:44,5966,14,,,,4967.55,0
15196010,08:32:16,08:32:16,5967,15,,,,5306.77,0
15196010,08:32:30,08:32:30,5968,16,,,,5405.27,0
15196010,08:32:46,08:32:46,5969,17,,,,5581,0
15196010,08:33:02,08:33:02,5970,18,,,,5732.16,0
15196010,08:33:23,08:33:23,5971,19,,,,5957.95,0
15196010,08:33:58,08:33:58,5972,20,,,,6233.01,0
15196010,08:35:00,08:35:00,5973,21,,,,6603.49,
15196010,08:36:58,08:36:58,10475,22,,,,7005.97,0
15196010,08:38:53,08:38:53,10476,23,,,,7409.67,0
15196010,08:41:36,08:41:36,10477,24,,,,7917.97,0
15196010,08:42:19,08:42:19,10478,25,,,,8089.71,0
15196010,08:43:07,08:43:07,435,26,,,,8264.51,0
15196010,08:43:56,08:43:56,10734,27,,,,8471.25,0
15196010,08:45:00,08:45:00,10071,28,,1,,8797.88,
15196080,08:20:00,08:20:00,9954,1,,,1,0,
15196080,08:20:36,08:20:36,7581,2,,,,645.62,0
15196080,08:21:58,08:21:58,5959,3,,,,1907.1,0
15196080,08:22:17,08:22:17,5960,4,,,,2147.01,0
15196080,08:22:34,08:22:34,5961,5,,,,2328.96,0
15196080,08:23:00,08:23:00,5962,6,,,,2708.5,
15196080,08:24:50,08:24:50,5963,7,,,,3163.95,0
15196080,08:26:33,08:26:33,4941,8,,,,3584.41,0
15196080,08:27:35,08:27:35,4942,9,,,,3867.18,0
15196080,08:28:23,08:28:23,6605,10,,,,4051.11,0
15196080,08:29:37,08:29:37,4943,11,,,,4369.41,0
15196080,08:31:00,08:31:00,5964,12,,,,4634.09,
15196080,08:31:14,08:31:14,5965,13,,,,4752.07,0
15196080,08:31:44,08:31:44,5966,14,,,,4967.55,0
15196080,08:32:16,08:32:16,5967,15,,,,5306.77,0
15196080,08:32:30,08:32:30,5968,16,,,,5405.27,0
15196080,08:32:46,08:32:46,5969,17,,,,5581,0
15196080,08:33:02,08:33:02,5970,18,,,,5732.16,0
15196080,08:33:23,08:33:23,5971,19,,,,5957.95,0
15196080,08:33:58,08:33:58,5972,20,,,,6233.01,0
15196080,08:35:00,08:35:00,5973,21,,,,6603.49,
15196080,08:36:58,08:36:58,10475,22,,,,7005.97,0
15196080,08:38:53,08:38:53,10476,23,,,,7409.67,0
15196080,08:41:36,08:41:36,10477,24,,,,7917.97,0
15196080,08:42:19,08:42:19,10478,25,,,,8089.71,0
15196080,08:43:07,08:43:07,435,26,,,,8264.51,0
15196080,08:43:56,08:43:56,10734,27,,,,8471.25,0
15196080,08:45:00,08:45:00,10071,28,,1,,8797.88,
15196110,08:20:00,08:20:00,9954,1,,,1,0,
15196110,08:20:36,08:20:36,7581,2,,,,645.62,0
15196110,08:21:58,08:21:58,5959,3,,,,1907.1,0
15196110,08:22:17,08:22:17,5960,4,,,,2147.01,0
15196110,08:22:34,08:22:34,5961,5,,,,2328.96,0
15196110,08:23:00,08:23:00,5962,6,,,,2708.5,
15196110,08:24:50,08:24:50,5963,7,,,,3163.95,0
15196110,08:26:33,08:26:33,4941,8,,,,3584.41,0
15196110,08:27:35,08:27:35,4942,9,,,,3867.18,0
15196110,08:28:23,08:28:23,6605,10,,,,4051.11,0
15196110,08:29:37,08:29:37,4943,11,,,,4369.41,0
15196110,08:31:00,08:31:00,5964,12,,,,4634.09,
15196110,08:31:14,08:31:14,5965,13,,,,4752.07,0
15196110,08:31:44,08:31:44,5966,14,,,,4967.55,0
15196110,08:32:16,08:32:16,5967,15,,,,5306.77,0
15196110,08:32:30,08:32:30,5968,16,,,,5405.27,0
15196110,08:32:46,08:32:46,5969,17,,,,5581,0
15196110,08:33:02,08:33:02,5970,18,,,,5732.16,0
15196110,08:33:23,08:33:23,5971,19,,,,5957.95,0
15196110,08:33:58,08:33:58,5972,20,,,,6233.01,0
15196110,08:35:00,08:35:00,5973,21,,,,6603.49,
15196110,08:36:58,08:36:58,10475,22,,,,7005.97,0
15196110,08:38:53,08:38:53,10476,23,,,,7409.67,0
15196110,08:41:36,08:41:36,10477,24,,,,7917.97,0
15196110,08:42:19,08:42:19,10478,25,,,,8089.71,0
15196110,08:43:07,08:43:07,435,26,,,,8264.51,0
15196110,08:43:56,08:43:56,10734,27,,,,8471.25,0
15196110,08:45:00,08:45:00,10071,28,,1,,8797.88,
15319010,15:50:00,15:50:00,9954,1,,,1,0,
15319010,15:50:36,15:50:36,7581,2,,,,645.62,0
15319010,15:51:58,15:51:58,5959,3,,,,1907.1,0
15319010,15:52:17,15:52:17,5960,4,,,,2147.01,0
15319010,15:52:34,15:52:34,5961,5,,,,2328.96,0
15319010,15:53:00,15:53:00,5962,6,,,,2708.5,
15319010,15:54:50,15:54:50,5963,7,,,,3163.95,0
15319010,15:56:33,15:56:33,4941,8,,,,3584.41,0
15319010,15:57:35,15:57:35,4942,9,,,,3867.18,0
15319010,15:58:23,15:58:23,6605,10,,,,4051.11,0
15319010,15:59:37,15:59:37,4943,11,,,,4369.41,0
15319010,16:01:00,16:01:00,5964,12,,,,4634.09,
15319010,16:01:17,16:01:17,5965,13,,,,4752.07,0
15319010,16:01:55,16:01:55,5966,14,,,,4967.55,0
15319010,16:02:35,16:02:35,5967,15,,,,5306.77,0
15319010,16:02:53,16:02:53,5968,16,,,,5405.27,0
15319010,16:03:13,16:03:13,5969,17,,,,5581,0
15319010,16:03:32,16:03:32,5970,18,,,,5732.16,0
15319010,16:03:59,16:03:59,5971,19,,,,5957.95,0
15319010,16:04:43,16:04:43,5972,20,,,,6233.01,0
15319010,16:06:00,16:06:00,5973,21,,,,6603.49,
15319010,16:08:10,16:08:10,10475,22,,,,7005.97,0
15319010,16:10:16,16:10:16,10476,23,,,,7409.67,0
15319010,16:13:16,16:13:16,10477,24,,,,7917.97,0
15319010,16:14:03,16:14:03,10478,25,,,,8089.71,0
15319010,16:14:56,16:14:56,435,26,,,,8264.51,0
15319010,16:15:50,16:15:50,10734,27,,,,8471.25,0
15319010,16:17:00,16:17:00,10071,28,,1,,8797.88,
15319080,15:50:00,15:50:00,9954,1,,,1,0,
15319080,15:50:36,15:50:36,7581,2,,,,645.62,0
15319080,15:51:58,15:51:58,5959,3,,,,1907.1,0
15319080,15:52:17,15:52:17,5960,4,,,,2147.01,0
15319080,15:52:34,15:52:34,5961,5,,,,2328.96,0
15319080,15:53:00,15:53:00,5962,6,,,,2708.5,
15319080,15:54:50,15:54:50,5963,7,,,,3163.95,0
15319080,15:56:33,15:56:33,4941,8,,,,3584.41,0
15319080,15:57:35,15:57:35,4942,9,,,,3867.18,0
15319080,15:58:23,15:58:23,6605,10,,,,4051.11,0
15319080,15:59:37,15:59:37,4943,11,,,,4369.41,0
15319080,16:01:00,16:01:00,5964,12,,,,4634.09,
15319080,16:01:17,16:01:17,5965,13,,,,4752.07,0
15319080,16:01:55,16:01:55,5966,14,,,,4967.55,0
15319080,16:02:35,16:02:35,5967,15,,,,5306.77,0
15319080,16:02:53,16:02:53,5968,16,,,,5405.27,0
15319080,16:03:13,16:03:13,5969,17,,,,5581,0
15319080,16:03:32,16:03:32,5970,18,,,,5732.16,0
15319080,16:03:59,16:03:59,5971,19,,,,5957.95,0
15319080,16:04:43,16:04:43,5972,20,,,,6233.01,0
15319080,16:06:00,16:06:00,5973,21,,,,6603.49,
15319080,16:08:10,16:08:10,10475,22,,,,7005.97,0
15319080,16:10:16,16:10:16,10476,23,,,,7409.67,0
15319080,16:13:16,16:13:16,10477,24,,,,7917.97,0
15319080,16:14:03,16:14:03,10478,25,,,,8089.71,0
15319080,16:14:56,16:14:56,435,26,,,,8264.51,0
15319080,16:15:50,16:15:50,10734,27,,,,8471.25,0
15319080,16:17:00,16:17:00,10071,28,,1,,8797.88,
15319110,15:50:00,15:50:00,9954,1,,,1,0,
15319110,15:50:36,15:50:36,7581,2,,,,645.62,0
15319110,15:51:58,15:51:58,5959,3,,,,1907.1,0
15319110,15:52:17,15:52:17,5960,4,,,,2147.01,0
15319110,15:52:34,15:52:34,5961,5,,,,2328.96,0
15319110,15:53:00,15:53:00,5962,6,,,,2708.5,
15319110,15:54:50,15:54:50,5963,7,,,,3163.95,0
15319110,15:56:33,15:56:33,4941,8,,,,3584.41,0
15319110,15:57:35,15:57:35,4942,9,,,,3867.18,0
15319110,15:58:23,15:58:23,6605,10,,,,4051.11,0
15319110,15:59:37,15:59:37,4943,11,,,,4369.41,0
15319110,16:01:00,16:01:00,5964,12,,,,4634.09,
15319110,16:01:17,16:01:17,5965,13,,,,4752.07,0
15319110,16:01:55,16:01:55,5966,14,,,,4967.55,0
15319110,16:02:35,16:02:35,5967,15,,,,5306.77,0
15319110,16:02:53,16:02:53,5968,16,,,,5405.27,0
15319110,16:03:13,16:03:13,5969,17,,,,5581,0
15319110,16:03:32,16:03:32,5970,18,,,,5732.16,0
15319110,16:03:59,16:03:59,5971,19,,,,5957.95,0
15319110,16:04:43,16:04:43,5972,20,,,,6233.01,0
15319110,16:06:00,16:06:00,5973,21,,,,6603.49,
15319110,16:08:10,16:08:10,10475,22,,,,7005.97,0
15319110,16:10:16,16:10:16,10476,23,,,,7409.67,0
15319110,16:13:16,16:13:16,10477,24,,,,7917.97,0
15319110,16:14:03,16:14:03,10478,25,,,,8089.71,0
15319110,16:14:56,16:14:56,435,26,,,,8264.51,0
15319110,16:15:50,16:15:50,10734,27,,,,8471.25,0
15319110,16:17:00,16:17:00,10071,28,,1,,8797.88,
15349070,11:15:00,11:15:00,9954,1,,,1,0,
15349070,11:15:36,11:15:36,7581,2,,,,645.62,0
15349070,11:16:58,11:16:58,5959,3,,,,1907.1,0
15349070,11:17:17,11:17:17,5960,4,,,,2147.01,0
15349070,11:17:34,11:17:34,5961,5,,,,2328.96,0
15349070,11:18:00,11:18:00,5962,6,,,,2708.5,
15349070,11:19:50,11:19:50,5963,7,,,,3163.95,0
15349070,11:21:33,11:21:33,4941,8,,,,3584.41,0
15349070,11:22:35,11:22:35,4942,9,,,,3867.18,0
15349070,11:23:23,11:23:23,6605,10,,,,4051.11,0
15349070,11:24:37,11:24:37,4943,11,,,,4369.41,0
15349070,11:26:00,11:26:00,5964,12,,,,4634.09,
15349070,11:26:17,11:26:17,5965,13,,,,4752.07,0
15349070,11:26:55,11:26:55,5966,14,,,,4967.55,0
15349070,11:27:35,11:27:35,5967,15,,,,5306.77,0
15349070,11:27:53,11:27:53,5968,16,,,,5405.27,0
15349070,11:28:13,11:28:13,5969,17,,,,5581,0
15349070,11:28:32,11:28:32,5970,18,,,,5732.16,0
15349070,11:28:59,11:28:59,5971,19,,,,5957.95,0
15349070,11:29:43,11:29:43,5972,20,,,,6233.01,0
15349070,11:31:00,11:31:00,5973,21,,,,6603.49,
15349070,11:33:10,11:33:10,10475,22,,,,7005.97,0
15349070,11:35:16,11:35:16,10476,23,,,,7409.67,0
15349070,11:38:16,11:38:16,10477,24,,,,7917.97,0
15349070,11:39:03,11:39:03,10478,25,,,,8089.71,0
15349070,11:39:56,11:39:56,435,26,,,,8264.51,0
15349070,11:40:50,11:40:50,10734,27,,,,8471.25,0
15349070,11:42:00,11:42:00,10071,28,,1,,8797.88,
15349100,11:15:00,11:15:00,9954,1,,,1,0,
15349100,11:15:36,11:15:36,7581,2,,,,645.62,0
15349100,11:16:58,11:16:58,5959,3,,,,1907.1,0
15349100,11:17:17,11:17:17,5960,4,,,,2147.01,0
15349100,11:17:34,11:17:34,5961,5,,,,2328.96,0
15349100,11:18:00,11:18:00,5962,6,,,,2708.5,
15349100,11:19:50,11:19:50,5963,7,,,,3163.95,0
15349100,11:21:33,11:21:33,4941,8,,,,3584.41,0
15349100,11:22:35,11:22:35,4942,9,,,,3867.18,0
15349100,11:23:23,11:23:23,6605,10,,,,4051.11,0
15349100,11:24:37,11:24:37,4943,11,,,,4369.41,0
15349100,11:26:00,11:26:00,5964,12,,,,4634.09,
15349100,11:26:17,11:26:17,5965,13,,,,4752.07,0
15349100,11:26:55,11:26:55,5966,14,,,,4967.55,0
15349100,11:27:35,11:27:35,5967,15,,,,5306.77,0
15349100,11:27:53,11:27:53,5968,16,,,,5405.27,0
15349100,11:28:13,11:28:13,5969,17,,,,5581,0
15349100,11:28:32,11:28:32,5970,18,,,,5732.16,0
15349100,11:28:59,11:28:59,5971,19,,,,5957.95,0
15349100,11:29:43,11:29:43,5972,20,,,,6233.01,0
15349100,11:31:00,11:31:00,5973,21,,,,6603.49,
15349100,11:33:10,11:33:10,10475,22,,,,7005.97,0
15349100,11:35:16,11:35:16,10476,23,,,,7409.67,0
15349100,11:38:16,11:38:16,10477,24,,,,7917.97,0
15349100,11:39:03,11:39:03,10478,25,,,,8089.71,0
15349100,11:39:56,11:39:56,435,26,,,,8264.51,0
15349100,11:40:50,11:40:50,10734,27,,,,8471.25,0
15349100,11:42:00,11:42:00,10071,28,,1,,8797.88,
15539010,08:50:00,08:50:00,9954,1,,,1,0,
15539010,08:50:36,08:50:36,7581,2,,,,645.62,0
15539010,08:51:58,08:51:58,5959,3,,,,1907.1,0
15539010,08:52:17,08:52:17,5960,4,,,,2147.01,0
15539010,08:52:34,08:52:34,5961,5,,,,2328.96,0
15539010,08:53:00,08:53:00,5962,6,,,,2708.5,
15539010,08:54:50,08:54:50,5963,7,,,,3163.95,0
15539010,08:56:33,08:56:33,4941,8,,,,3584.41,0
15539010,08:57:35,08:57:35,4942,9,,,,3867.18,0
15539010,08:58:23,08:58:23,6605,10,,,,4051.11,0
15539010,08:59:37,08:59:37,4943,11,,,,4369.41,0
15539010,09:01:00,09:01:00,5964,12,,,,4634.09,
15539010,09:01:14,09:01:14,5965,13,,,,4752.07,0
15539010,09:01:44,09:01:44,5966,14,,,,4967.55,0
15539010,09:02:16,09:02:16,5967,15,,,,5306.77,0
15539010,09:02:30,09:02:30,5968,16,,,,5405.27,0
15539010,09:02:46,09:02:46,5969,17,,,,5581,0
15539010,09:03:02,09:03:02,5970,18,,,,5732.16,0
15539010,09:03:23,09:03:23,5971,19,,,,5957.95,0
15539010,09:03:58,09:03:58,5972,20,,,,6233.01,0
15539010,09:05:00,09:05:00,5973,21,,,,6603.49,
15539010,09:06:58,09:06:58,10475,22,,,,7005.97,0
15539010,09:08:53,09:08:53,10476,23,,,,7409.67,0
15539010,09:11:36,09:11:36,10477,24,,,,7917.97,0
15539010,09:12:19,09:12:19,10478,25,,,,8089.71,0
15539010,09:13:07,09:13:07,435,26,,,,8264.51,0
15539010,09:13:56,09:13:56,10734,27,,,,8471.25,0
15539010,09:15:00,09:15:00,10071,28,,1,,8797.88,
15539080,08:50:00,08:50:00,9954,1,,,1,0,
15539080,08:50:36,08:50:36,7581,2,,,,645.62,0
15539080,08:51:58,08:51:58,5959,3,,,,1907.1,0
15539080,08:52:17,08:52:17,5960,4,,,,2147.01,0
15539080,08:52:34,08:52:34,5961,5,,,,2328.96,0
15539080,08:53:00,08:53:00,5962,6,,,,2708.5,
15539080,08:54:50,08:54:50,5963,7,,,,3163.95,0
15539080,08:56:33,08:56:33,4941,8,,,,3584.41,0
15539080,08:57:35,08:57:35,4942,9,,,,3867.18,0
15539080,08:58:23,08:58:23,6605,10,,,,4051.11,0
15539080,08:59:37,08:59:37,4943,11,,,,4369.41,0
15539080,09:01:00,09:01:00,5964,12,,,,4634.09,
15539080,09:01:14,09:01:14,5965,13,,,,4752.07,0
15539080,09:01:44,09:01:44,5966,14,,,,4967.55,0
15539080,09:02:16,09:02:16,5967,15,,,,5306.77,0
15539080,09:02:30,09:02:30,5968,16,,,,5405.27,0
15539080,09:02:46,09:02:46,5969,17,,,,5581,0
15539080,09:03:02,09:03:02,5970,18,,,,5732.16,0
15539080,09:03:23,09:03:23,5971,19,,,,5957.95,0
15539080,09:03:58,09:03:58,5972,20,,,,6233.01,0
15539080,09:05:00,09:05:00,5973,21,,,,6603.49,
15539080,09:06:58,09:06:58,10475,22,,,,7005.97,0
15539080,09:08:53,09:08:53,10476,23,,,,7409.67,0
15539080,09:11:36,09:11:36,10477,24,,,,7917.97,0
15539080,09:12:19,09:12:19,10478,25,,,,8089.71,0
15539080,09:13:07,09:13:07,435,26,,,,8264.51,0
15539080,09:13:56,09:13:56,10734,27,,,,8471.25,0
15539080,09:15:00,09:15:00,10071,28,,1,,8797.88,
15539110,08:50:00,08:50:00,9954,1,,,1,0,
15539110,08:50:36,08:50:36,7581,2,,,,645.62,0
15539110,08:51:58,08:51:58,5959,3,,,,1907.1,0
15539110,08:52:17,08:52:17,5960,4,,,,2147.01,0
15539110,08:52:34,08:52:34,5961,5,,,,2328.96,0
15539110,08:53:00,08:53:00,5962,6,,,,2708.5,
15539110,08:54:50,08:54:50,5963,7,,,,3163.95,0
15539110,08:56:33,08:56:33,4941,8,,,,3584.41,0
15539110,08:57:35,08:57:35,4942,9,,,,3867.18,0
15539110,08:58:23,08:58:23,6605,10,,,,4051.11,0
15539110,08:59:37,08:59:37,4943,11,,,,4369.41,0
15539110,09:01:00,09:01:00,5964,12,,,,4634.09,
15539110,09:01:14,09:01:14,5965,13,,,,4752.07,0
15539110,09:01:44,09:01:44,5966,14,,,,4967.55,0
15539110,09:02:16,09:02:16,5967,15,,,,5306.77,0
15539110,09:02:30,09:02:30,5968,16,,,,5405.27,0
15539110,09:02:46,09:02:46,5969,17,,,,5581,0
15539110,09:03:02,09:03:02,5970,18,,,,5732.16,0
15539110,09:03:23,09:03:23,5971,19,,,,5957.95,0
15539110,09:03:58,09:03:58,5972,20,,,,6233.01,0
15539110,09:05:00,09:05:00,5973,21,,,,6603.49,
15539110,09:06:58,09:06:58,10475,22,,,,7005.97,0
15539110,09:08:53,09:08:53,10476,23,,,,7409.67,0
15539110,09:11:36,09:11:36,10477,24,,,,7917.97,0
15539110,09:12:19,09:12:19,10478,25,,,,8089.71,0
15539110,09:13:07,09:13:07,435,26,,,,8264.51,0
15539110,09:13:56,09:13:56,10734,27,,,,8471.25,0
15539110,09:15:00,09:15:00,10071,28,,1,,8797.88,
15545020,08:59:00,08:59:00,9954,1,,,1,0,
15545020,09:00:12,09:00:12,7581,2,,,,645.62,0
15545020,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545020,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545020,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545020,09:05:00,09:05:00,5962,6,,,,2708.5,
15545020,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545020,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545020,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545020,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545020,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545020,09:12:00,09:12:00,5964,12,,,,4634.09,
15545020,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545020,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545020,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545020,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545020,09:14:13,09:14:13,5969,17,,,,5581,0
15545020,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545020,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545020,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545020,09:17:00,09:17:00,5973,21,,,,6603.49,
15545020,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545020,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545020,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545020,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545020,09:28:23,09:28:23,435,26,,,,8264.51,0
15545020,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545020,09:31:00,09:31:00,10071,28,,1,,8797.88,
15545030,08:59:00,08:59:00,9954,1,,,1,0,
15545030,09:00:12,09:00:12,7581,2,,,,645.62,0
15545030,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545030,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545030,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545030,09:05:00,09:05:00,5962,6,,,,2708.5,
15545030,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545030,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545030,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545030,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545030,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545030,09:12:00,09:12:00,5964,12,,,,4634.09,
15545030,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545030,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545030,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545030,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545030,09:14:13,09:14:13,5969,17,,,,5581,0
15545030,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545030,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545030,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545030,09:17:00,09:17:00,5973,21,,,,6603.49,
15545030,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545030,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545030,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545030,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545030,09:28:23,09:28:23,435,26,,,,8264.51,0
15545030,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545030,09:31:00,09:31:00,10071,28,,1,,8797.88,
15545040,08:59:00,08:59:00,9954,1,,,1,0,
15545040,09:00:12,09:00:12,7581,2,,,,645.62,0
15545040,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545040,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545040,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545040,09:05:00,09:05:00,5962,6,,,,2708.5,
15545040,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545040,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545040,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545040,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545040,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545040,09:12:00,09:12:00,5964,12,,,,4634.09,
15545040,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545040,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545040,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545040,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545040,09:14:13,09:14:13,5969,17,,,,5581,0
15545040,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545040,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545040,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545040,09:17:00,09:17:00,5973,21,,,,6603.49,
15545040,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545040,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545040,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545040,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545040,09:28:23,09:28:23,435,26,,,,8264.51,0
15545040,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545040,09:31:00,09:31:00,10071,28,,1,,8797.88,
15545050,08:59:00,08:59:00,9954,1,,,1,0,
15545050,09:00:12,09:00:12,7581,2,,,,645.62,0
15545050,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545050,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545050,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545050,09:05:00,09:05:00,5962,6,,,,2708.5,
15545050,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545050,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545050,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545050,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545050,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545050,09:12:00,09:12:00,5964,12,,,,4634.09,
15545050,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545050,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545050,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545050,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545050,09:14:13,09:14:13,5969,17,,,,5581,0
15545050,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545050,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545050,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545050,09:17:00,09:17:00,5973,21,,,,6603.49,
15545050,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545050,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545050,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545050,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545050,09:28:23,09:28:23,435,26,,,,8264.51,0
15545050,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545050,09:31:00,09:31:00,10071,28,,1,,8797.88,
15545060,08:59:00,08:59:00,9954,1,,,1,0,
15545060,09:00:12,09:00:12,7581,2,,,,645.62,0
15545060,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545060,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545060,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545060,09:05:00,09:05:00,5962,6,,,,2708.5,
15545060,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545060,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545060,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545060,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545060,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545060,09:12:00,09:12:00,5964,12,,,,4634.09,
15545060,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545060,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545060,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545060,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545060,09:14:13,09:14:13,5969,17,,,,5581,0
15545060,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545060,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545060,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545060,09:17:00,09:17:00,5973,21,,,,6603.49,
15545060,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545060,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545060,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545060,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545060,09:28:23,09:28:23,435,26,,,,8264.51,0
15545060,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545060,09:31:00,09:31:00,10071,28,,1,,8797.88,
15545090,08:59:00,08:59:00,9954,1,,,1,0,
15545090,09:00:12,09:00:12,7581,2,,,,645.62,0
15545090,09:02:57,09:02:57,5959,3,,,,1907.1,0
15545090,09:03:35,09:03:35,5960,4,,,,2147.01,0
15545090,09:04:08,09:04:08,5961,5,,,,2328.96,0
15545090,09:05:00,09:05:00,5962,6,,,,2708.5,
15545090,09:06:36,09:06:36,5963,7,,,,3163.95,0
15545090,09:08:06,09:08:06,4941,8,,,,3584.41,0
15545090,09:09:01,09:09:01,4942,9,,,,3867.18,0
15545090,09:09:43,09:09:43,6605,10,,,,4051.11,0
15545090,09:10:47,09:10:47,4943,11,,,,4369.41,0
15545090,09:12:00,09:12:00,5964,12,,,,4634.09,
15545090,09:12:17,09:12:17,5965,13,,,,4752.07,0
15545090,09:12:55,09:12:55,5966,14,,,,4967.55,0
15545090,09:13:35,09:13:35,5967,15,,,,5306.77,0
15545090,09:13:53,09:13:53,5968,16,,,,5405.27,0
15545090,09:14:13,09:14:13,5969,17,,,,5581,0
15545090,09:14:32,09:14:32,5970,18,,,,5732.16,0
15545090,09:14:59,09:14:59,5971,19,,,,5957.95,0
15545090,09:15:43,09:15:43,5972,20,,,,6233.01,0
15545090,09:17:00,09:17:00,5973,21,,,,6603.49,
15545090,09:19:45,09:19:45,10475,22,,,,7005.97,0
15545090,09:22:26,09:22:26,10476,23,,,,7409.67,0
15545090,09:26:15,09:26:15,10477,24,,,,7917.97,0
15545090,09:27:15,09:27:15,10478,25,,,,8089.71,0
15545090,09:28:23,09:28:23,435,26,,,,8264.51,0
15545090,09:29:30,09:29:30,10734,27,,,,8471.25,0
15545090,09:31:00,09:31:00,10071,28,,1,,8797.88,
15641010,11:20:00,11:20:00,9954,1,,,1,0,
15641010,11:20:36,11:20:36,7581,2,,,,645.62,0
15641010,11:21:58,11:21:58,5959,3,,,,1907.1,0
15641010,11:22:17,11:22:17,5960,4,,,,2147.01,0
15641010,11:22:34,11:22:34,5961,5,,,,2328.96,0
15641010,11:23:00,11:23:00,5962,6,,,,2708.5,
15641010,11:24:50,11:24:50,5963,7,,,,3163.95,0
15641010,11:26:33,11:26:33,4941,8,,,,3584.41,0
15641010,11:27:35,11:27:35,4942,9,,,,3867.18,0
15641010,11:28:23,11:28:23,6605,10,,,,4051.11,0
15641010,11:29:37,11:29:37,4943,11,,,,4369.41,0
15641010,11:31:00,11:31:00,5964,12,,,,4634.09,
15641010,11:31:17,11:31:17,5965,13,,,,4752.07,0
15641010,11:31:55,11:31:55,5966,14,,,,4967.55,0
15641010,11:32:35,11:32:35,5967,15,,,,5306.77,0
15641010,11:32:53,11:32:53,5968,16,,,,5405.27,0
15641010,11:33:13,11:33:13,5969,17,,,,5581,0
15641010,11:33:32,11:33:32,5970,18,,,,5732.16,0
15641010,11:33:59,11:33:59,5971,19,,,,5957.95,0
15641010,11:34:43,11:34:43,5972,20,,,,6233.01,0
15641010,11:36:00,11:36:00,5973,21,,,,6603.49,
15641010,11:38:10,11:38:10,10475,22,,,,7005.97,0
15641010,11:40:16,11:40:16,10476,23,,,,7409.67,0
15641010,11:43:16,11:43:16,10477,24,,,,7917.97,0
15641010,11:44:03,11:44:03,10478,25,,,,8089.71,0
15641010,11:44:56,11:44:56,435,26,,,,8264.51,0
15641010,11:45:50,11:45:50,10734,27,,,,8471.25,0
15641010,11:47:00,11:47:00,10071,28,,1,,8797.88,
15641080,11:20:00,11:20:00,9954,1,,,1,0,
15641080,11:20:36,11:20:36,7581,2,,,,645.62,0
15641080,11:21:58,11:21:58,5959,3,,,,1907.1,0
15641080,11:22:17,11:22:17,5960,4,,,,2147.01,0
15641080,11:22:34,11:22:34,5961,5,,,,2328.96,0
15641080,11:23:00,11:23:00,5962,6,,,,2708.5,
15641080,11:24:50,11:24:50,5963,7,,,,3163.95,0
15641080,11:26:33,11:26:33,4941,8,,,,3584.41,0
15641080,11:27:35,11:27:35,4942,9,,,,3867.18,0
15641080,11:28:23,11:28:23,6605,10,,,,4051.11,0
15641080,11:29:37,11:29:37,4943,11,,,,4369.41,0
15641080,11:31:00,11:31:00,5964,12,,,,4634.09,
15641080,11:31:17,11:31:17,5965,13,,,,4752.07,0
15641080,11:31:55,11:31:55,5966,14,,,,4967.55,0
15641080,11:32:35,11:32:35,5967,15,,,,5306.77,0
15641080,11:32:53,11:32:53,5968,16,,,,5405.27,0
15641080,11:33:13,11:33:13,5969,17,,,,5581,0
15641080,11:33:32,11:33:32,5970,18,,,,5732.16,0
15641080,11:33:59,11:33:59,5971,19,,,,5957.95,0
15641080,11:34:43,11:34:43,5972,20,,,,6233.01,0
15641080,11:36:00,11:36:00,5973,21,,,,6603.49,
15641080,11:38:10,11:38:10,10475,22,,,,7005.97,0
15641080,11:40:16,11:40:16,10476,23,,,,7409.67,0
15641080,11:43:16,11:43:16,10477,24,,,,7917.97,0
15641080,11:44:03,11:44:03,10478,25,,,,8089.71,0
15641080,11:44:56,11:44:56,435,26,,,,8264.51,0
15641080,11:45:50,11:45:50,10734,27,,,,8471.25,0
15641080,11:47:00,11:47:00,10071,28,,1,,8797.88,
15641110,11:20:00,11:20:00,9954,1,,,1,0,
15641110,11:20:36,11:20:36,7581,2,,,,645.62,0
15641110,11:21:58,11:21:58,5959,3,,,,1907.1,0
15641110,11:22:17,11:22:17,5960,4,,,,2147.01,0
15641110,11:22:34,11:22:34,5961,5,,,,2328.96,0
15641110,11:23:00,11:23:00,5962,6,,,,2708.5,
15641110,11:24:50,11:24:50,5963,7,,,,3163.95,0
15641110,11:26:33,11:26:33,4941,8,,,,3584.41,0
15641110,11:27:35,11:27:35,4942,9,,,,3867.18,0
15641110,11:28:23,11:28:23,6605,10,,,,4051.11,0
15641110,11:29:37,11:29:37,4943,11,,,,4369.41,0
15641110,11:31:00,11:31:00,5964,12,,,,4634.09,
15641110,11:31:17,11:31:17,5965,13,,,,4752.07,0
15641110,11:31:55,11:31:55,5966,14,,,,4967.55,0
15641110,11:32:35,11:32:35,5967,15,,,,5306.77,0
15641110,11:32:53,11:32:53,5968,16,,,,5405.27,0
15641110,11:33:13,11:33:13,5969,17,,,,5581,0
15641110,11:33:32,11:33:32,5970,18,,,,5732.16,0
15641110,11:33:59,11:33:59,5971,19,,,,5957.95,0
15641110,11:34:43,11:34:43,5972,20,,,,6233.01,0
15641110,11:36:00,11:36:00,5973,21,,,,6603.49,
15641110,11:38:10,11:38:10,10475,22,,,,7005.97,0
15641110,11:40:16,11:40:16,10476,23,,,,7409.67,0
15641110,11:43:16,11:43:16,10477,24,,,,7917.97,0
15641110,11:44:03,11:44:03,10478,25,,,,8089.71,0
15641110,11:44:56,11:44:56,435,26,,,,8264.51,0
15641110,11:45:50,11:45:50,10734,27,,,,8471.25,0
15641110,11:47:00,11:47:00,10071,28,,1,,8797.88,
1598010,19:20:00,19:20:00,9954,1,,,1,0,
1598010,19:20:36,19:20:36,7581,2,,,,645.62,0
1598010,19:21:58,19:21:58,5959,3,,,,1907.1,0
1598010,19:22:17,19:22:17,5960,4,,,,2147.01,0
1598010,19:22:34,19:22:34,5961,5,,,,2328.96,0
1598010,19:23:00,19:23:00,5962,6,,,,2708.5,
1598010,19:24:50,19:24:50,5963,7,,,,3163.95,0
1598010,19:26:33,19:26:33,4941,8,,,,3584.41,0
1598010,19:27:35,19:27:35,4942,9,,,,3867.18,0
1598010,19:28:23,19:28:23,6605,10,,,,4051.11,0
1598010,19:29:37,19:29:37,4943,11,,,,4369.41,0
1598010,19:31:00,19:31:00,5964,12,,,,4634.09,
1598010,19:31:17,19:31:17,5965,13,,,,4752.07,0
1598010,19:31:55,19:31:55,5966,14,,,,4967.55,0
1598010,19:32:35,19:32:35,5967,15,,,,5306.77,0
1598010,19:32:53,19:32:53,5968,16,,,,5405.27,0
1598010,19:33:13,19:33:13,5969,17,,,,5581,0
1598010,19:33:32,19:33:32,5970,18,,,,5732.16,0
1598010,19:33:59,19:33:59,5971,19,,,,5957.95,0
1598010,19:34:43,19:34:43,5972,20,,,,6233.01,0
1598010,19:36:00,19:36:00,5973,21,,,,6603.49,
1598010,19:38:10,19:38:10,10475,22,,,,7005.97,0
1598010,19:40:16,19:40:16,10476,23,,,,7409.67,0
1598010,19:43:16,19:43:16,10477,24,,,,7917.97,0
1598010,19:44:03,19:44:03,10478,25,,,,8089.71,0
1598010,19:44:56,19:44:56,435,26,,,,8264.51,0
1598010,19:45:50,19:45:50,10734,27,,,,8471.25,0
1598010,19:47:00,19:47:00,10071,28,,1,,8797.88,
1598080,19:20:00,19:20:00,9954,1,,,1,0,
1598080,19:20:36,19:20:36,7581,2,,,,645.62,0
1598080,19:21:58,19:21:58,5959,3,,,,1907.1,0
1598080,19:22:17,19:22:17,5960,4,,,,2147.01,0
1598080,19:22:34,19:22:34,5961,5,,,,2328.96,0
1598080,19:23:00,19:23:00,5962,6,,,,2708.5,
1598080,19:24:50,19:24:50,5963,7,,,,3163.95,0
1598080,19:26:33,19:26:33,4941,8,,,,3584.41,0
1598080,19:27:35,19:27:35,4942,9,,,,3867.18,0
1598080,19:28:23,19:28:23,6605,10,,,,4051.11,0
1598080,19:29:37,19:29:37,4943,11,,,,4369.41,0
1598080,19:31:00,19:31:00,5964,12,,,,4634.09,
1598080,19:31:17,19:31:17,5965,13,,,,4752.07,0
1598080,19:31:55,19:31:55,5966,14,,,,4967.55,0
1598080,19:32:35,19:32:35,5967,15,,,,5306.77,0
1598080,19:32:53,19:32:53,5968,16,,,,5405.27,0
1598080,19:33:13,19:33:13,5969,17,,,,5581,0
1598080,19:33:32,19:33:32,5970,18,,,,5732.16,0
1598080,19:33:59,19:33:59,5971,19,,,,5957.95,0
1598080,19:34:43,19:34:43,5972,20,,,,6233.01,0
1598080,19:36:00,19:36:00,5973,21,,,,6603.49,
1598080,19:38:10,19:38:10,10475,22,,,,7005.97,0
1598080,19:40:16,19:40:16,10476,23,,,,7409.67,0
1598080,19:43:16,19:43:16,10477,24,,,,7917.97,0
1598080,19:44:03,19:44:03,10478,25,,,,8089.71,0
1598080,19:44:56,19:44:56,435,26,,,,8264.51,0
1598080,19:45:50,19:45:50,10734,27,,,,8471.25,0
1598080,19:47:00,19:47:00,10071,28,,1,,8797.88,
1598110,19:20:00,19:20:00,9954,1,,,1,0,
1598110,19:20:36,19:20:36,7581,2,,,,645.62,0
1598110,19:21:58,19:21:58,5959,3,,,,1907.1,0
1598110,19:22:17,19:22:17,5960,4,,,,2147.01,0
1598110,19:22:34,19:22:34,5961,5,,,,2328.96,0
1598110,19:23:00,19:23:00,5962,6,,,,2708.5,
1598110,19:24:50,19:24:50,5963,7,,,,3163.95,0
1598110,19:26:33,19:26:33,4941,8,,,,3584.41,0
1598110,19:27:35,19:27:35,4942,9,,,,3867.18,0
1598110,19:28:23,19:28:23,6605,10,,,,4051.11,0
1598110,19:29:37,19:29:37,4943,11,,,,4369.41,0
1598110,19:31:00,19:31:00,5964,12,,,,4634.09,
1598110,19:31:17,19:31:17,5965,13,,,,4752.07,0
1598110,19:31:55,19:31:55,5966,14,,,,4967.55,0
1598110,19:32:35,19:32:35,5967,15,,,,5306.77,0
1598110,19:32:53,19:32:53,5968,16,,,,5405.27,0
1598110,19:33:13,19:33:13,5969,17,,,,5581,0
1598110,19:33:32,19:33:32,5970,18,,,,5732.16,0
1598110,19:33:59,19:33:59,5971,19,,,,5957.95,0
1598110,19:34:43,19:34:43,5972,20,,,,6233.01,0
1598110,19:36:00,19:36:00,5973,21,,,,6603.49,
1598110,19:38:10,19:38:10,10475,22,,,,7005.97,0
1598110,19:40:16,19:40:16,10476,23,,,,7409.67,0
1598110,19:43:16,19:43:16,10477,24,,,,7917.97,0
1598110,19:44:03,19:44:03,10478,25,,,,8089.71,0
1598110,19:44:56,19:44:56,435,26,,,,8264.51,0
1598110,19:45:50,19:45:50,10734,27,,,,8471.25,0
1598110,19:47:00,19:47:00,10071,28,,1,,8797.88,
16048070,20:15:00,20:15:00,9954,1,,,1,0,
16048070,20:15:36,20:15:36,7581,2,,,,645.62,0
16048070,20:16:58,20:16:58,5959,3,,,,1907.1,0
16048070,20:17:17,20:17:17,5960,4,,,,2147.01,0
16048070,20:17:34,20:17:34,5961,5,,,,2328.96,0
16048070,20:18:00,20:18:00,5962,6,,,,2708.5,
16048070,20:19:50,20:19:50,5963,7,,,,3163.95,0
16048070,20:21:33,20:21:33,4941,8,,,,3584.41,0
16048070,20:22:35,20:22:35,4942,9,,,,3867.18,0
16048070,20:23:23,20:23:23,6605,10,,,,4051.11,0
16048070,20:24:37,20:24:37,4943,11,,,,4369.41,0
16048070,20:26:00,20:26:00,5964,12,,,,4634.09,
16048070,20:26:17,20:26:17,5965,13,,,,4752.07,0
16048070,20:26:55,20:26:55,5966,14,,,,4967.55,0
16048070,20:27:35,20:27:35,5967,15,,,,5306.77,0
16048070,20:27:53,20:27:53,5968,16,,,,5405.27,0
16048070,20:28:13,20:28:13,5969,17,,,,5581,0
16048070,20:28:32,20:28:32,5970,18,,,,5732.16,0
16048070,20:28:59,20:28:59,5971,19,,,,5957.95,0
16048070,20:29:43,20:29:43,5972,20,,,,6233.01,0
16048070,20:31:00,20:31:00,5973,21,,,,6603.49,
16048070,20:33:10,20:33:10,10475,22,,,,7005.97,0
16048070,20:35:16,20:35:16,10476,23,,,,7409.67,0
16048070,20:38:16,20:38:16,10477,24,,,,7917.97,0
16048070,20:39:03,20:39:03,10478,25,,,,8089.71,0
16048070,20:39:56,20:39:56,435,26,,,,8264.51,0
16048070,20:40:50,20:40:50,10734,27,,,,8471.25,0
16048070,20:42:00,20:42:00,10071,28,,1,,8797.88,
16048100,20:15:00,20:15:00,9954,1,,,1,0,
16048100,20:15:36,20:15:36,7581,2,,,,645.62,0
16048100,20:16:58,20:16:58,5959,3,,,,1907.1,0
16048100,20:17:17,20:17:17,5960,4,,,,2147.01,0
16048100,20:17:34,20:17:34,5961,5,,,,2328.96,0
16048100,20:18:00,20:18:00,5962,6,,,,2708.5,
16048100,20:19:50,20:19:50,5963,7,,,,3163.95,0
16048100,20:21:33,20:21:33,4941,8,,,,3584.41,0
16048100,20:22:35,20:22:35,4942,9,,,,3867.18,0
16048100,20:23:23,20:23:23,6605,10,,,,4051.11,0
16048100,20:24:37,20:24:37,4943,11,,,,4369.41,0
16048100,20:26:00,20:26:00,5964,12,,,,4634.09,
16048100,20:26:17,20:26:17,5965,13,,,,4752.07,0
16048100,20:26:55,20:26:55,5966,14,,,,4967.55,0
16048100,20:27:35,20:27:35,5967,15,,,,5306.77,0
16048100,20:27:53,20:27:53,5968,16,,,,5405.27,0
16048100,20:28:13,20:28:13,5969,17,,,,5581,0
16048100,20:28:32,20:28:32,5970,18,,,,5732.16,0
16048100,20:28:59,20:28:59,5971,19,,,,5957.95,0
16048100,20:29:43,20:29:43,5972,20,,,,6233.01,0
16048100,20:31:00,20:31:00,5973,21,,,,6603.49,
16048100,20:33:10,20:33:10,10475,22,,,,7005.97,0
16048100,20:35:16,20:35:16,10476,23,,,,7409.67,0
16048100,20:38:16,20:38:16,10477,24,,,,7917.97,0
16048100,20:39:03,20:39:03,10478,25,,,,8089.71,0
16048100,20:39:56,20:39:56,435,26,,,,8264.51,0
16048100,20:40:50,20:40:50,10734,27,,,,8471.25,0
16048100,20:42:00,20:42:00,10071,28,,1,,8797.88,
16217010,13:20:00,13:20:00,9954,1,,,1,0,
16217010,13:20:36,13:20:36,7581,2,,,,645.62,0
16217010,13:21:58,13:21:58,5959,3,,,,1907.1,0
16217010,13:22:17,13:22:17,5960,4,,,,2147.01,0
16217010,13:22:34,13:22:34,5961,5,,,,2328.96,0
16217010,13:23:00,13:23:00,5962,6,,,,2708.5,
16217010,13:24:50,13:24:50,5963,7,,,,3163.95,0
16217010,13:26:33,13:26:33,4941,8,,,,3584.41,0
16217010,13:27:35,13:27:35,4942,9,,,,3867.18,0
16217010,13:28:23,13:28:23,6605,10,,,,4051.11,0
16217010,13:29:37,13:29:37,4943,11,,,,4369.41,0
16217010,13:31:00,13:31:00,5964,12,,,,4634.09,
16217010,13:31:17,13:31:17,5965,13,,,,4752.07,0
16217010,13:31:55,13:31:55,5966,14,,,,4967.55,0
16217010,13:32:35,13:32:35,5967,15,,,,5306.77,0
16217010,13:32:53,13:32:53,5968,16,,,,5405.27,0
16217010,13:33:13,13:33:13,5969,17,,,,5581,0
16217010,13:33:32,13:33:32,5970,18,,,,5732.16,0
16217010,13:33:59,13:33:59,5971,19,,,,5957.95,0
16217010,13:34:43,13:34:43,5972,20,,,,6233.01,0
16217010,13:36:00,13:36:00,5973,21,,,,6603.49,
16217010,13:38:10,13:38:10,10475,22,,,,7005.97,0
16217010,13:40:16,13:40:16,10476,23,,,,7409.67,0
16217010,13:43:16,13:43:16,10477,24,,,,7917.97,0
16217010,13:44:03,13:44:03,10478,25,,,,8089.71,0
16217010,13:44:56,13:44:56,435,26,,,,8264.51,0
16217010,13:45:50,13:45:50,10734,27,,,,8471.25,0
16217010,13:47:00,13:47:00,10071,28,,1,,8797.88,
16217080,13:20:00,13:20:00,9954,1,,,1,0,
16217080,13:20:36,13:20:36,7581,2,,,,645.62,0
16217080,13:21:58,13:21:58,5959,3,,,,1907.1,0
16217080,13:22:17,13:22:17,5960,4,,,,2147.01,0
16217080,13:22:34,13:22:34,5961,5,,,,2328.96,0
16217080,13:23:00,13:23:00,5962,6,,,,2708.5,
16217080,13:24:50,13:24:50,5963,7,,,,3163.95,0
16217080,13:26:33,13:26:33,4941,8,,,,3584.41,0
16217080,13:27:35,13:27:35,4942,9,,,,3867.18,0
16217080,13:28:23,13:28:23,6605,10,,,,4051.11,0
16217080,13:29:37,13:29:37,4943,11,,,,4369.41,0
16217080,13:31:00,13:31:00,5964,12,,,,4634.09,
16217080,13:31:17,13:31:17,5965,13,,,,4752.07,0
16217080,13:31:55,13:31:55,5966,14,,,,4967.55,0
16217080,13:32:35,13:32:35,5967,15,,,,5306.77,0
16217080,13:32:53,13:32:53,5968,16,,,,5405.27,0
16217080,13:33:13,13:33:13,5969,17,,,,5581,0
16217080,13:33:32,13:33:32,5970,18,,,,5732.16,0
16217080,13:33:59,13:33:59,5971,19,,,,5957.95,0
16217080,13:34:43,13:34:43,5972,20,,,,6233.01,0
16217080,13:36:00,13:36:00,5973,21,,,,6603.49,
16217080,13:38:10,13:38:10,10475,22,,,,7005.97,0
16217080,13:40:16,13:40:16,10476,23,,,,7409.67,0
16217080,13:43:16,13:43:16,10477,24,,,,7917.97,0
16217080,13:44:03,13:44:03,10478,25,,,,8089.71,0
16217080,13:44:56,13:44:56,435,26,,,,8264.51,0
16217080,13:45:50,13:45:50,10734,27,,,,8471.25,0
16217080,13:47:00,13:47:00,10071,28,,1,,8797.88,
16217110,13:20:00,13:20:00,9954,1,,,1,0,
16217110,13:20:36,13:20:36,7581,2,,,,645.62,0
16217110,13:21:58,13:21:58,5959,3,,,,1907.1,0
16217110,13:22:17,13:22:17,5960,4,,,,2147.01,0
16217110,13:22:34,13:22:34,5961,5,,,,2328.96,0
16217110,13:23:00,13:23:00,5962,6,,,,2708.5,
16217110,13:24:50,13:24:50,5963,7,,,,3163.95,0
16217110,13:26:33,13:26:33,4941,8,,,,3584.41,0
16217110,13:27:35,13:27:35,4942,9,,,,3867.18,0
16217110,13:28:23,13:28:23,6605,10,,,,4051.11,0
16217110,13:29:37,13:29:37,4943,11,,,,4369.41,0
16217110,13:31:00,13:31:00,5964,12,,,,4634.09,
16217110,13:31:17,13:31:17,5965,13,,,,4752.07,0
16217110,13:31:55,13:31:55,5966,14,,,,4967.55,0
16217110,13:32:35,13:32:35,5967,15,,,,5306.77,0
16217110,13:32:53,13:32:53,5968,16,,,,5405.27,0
16217110,13:33:13,13:33:13,5969,17,,,,5581,0
16217110,13:33:32,13:33:32,5970,18,,,,5732.16,0
16217110,13:33:59,13:33:59,5971,19,,,,5957.95,0
16217110,13:34:43,13:34:43,5972,20,,,,6233.01,0
16217110,13:36:00,13:36:00,5973,21,,,,6603.49,
16217110,13:38:10,13:38:10,10475,22,,,,7005.97,0
16217110,13:40:16,13:40:16,10476,23,,,,7409.67,0
16217110,13:43:16,13:43:16,10477,24,,,,7917.97,0
16217110,13:44:03,13:44:03,10478,25,,,,8089.71,0
16217110,13:44:56,13:44:56,435,26,,,,8264.51,0
16217110,13:45:50,13:45:50,10734,27,,,,8471.25,0
16217110,13:47:00,13:47:00,10071,28,,1,,8797.88,
16610070,17:45:00,17:45:00,9954,1,,,1,0,
16610070,17:45:36,17:45:36,7581,2,,,,645.62,0
16610070,17:46:58,17:46:58,5959,3,,,,1907.1,0
16610070,17:47:17,17:47:17,5960,4,,,,2147.01,0
16610070,17:47:34,17:47:34,5961,5,,,,2328.96,0
16610070,17:48:00,17:48:00,5962,6,,,,2708.5,
16610070,17:49:50,17:49:50,5963,7,,,,3163.95,0
16610070,17:51:33,17:51:33,4941,8,,,,3584.41,0
16610070,17:52:35,17:52:35,4942,9,,,,3867.18,0
16610070,17:53:23,17:53:23,6605,10,,,,4051.11,0
16610070,17:54:37,17:54:37,4943,11,,,,4369.41,0
16610070,17:56:00,17:56:00,5964,12,,,,4634.09,
16610070,17:56:17,17:56:17,5965,13,,,,4752.07,0
16610070,17:56:55,17:56:55,5966,14,,,,4967.55,0
16610070,17:57:35,17:57:35,5967,15,,,,5306.77,0
16610070,17:57:53,17:57:53,5968,16,,,,5405.27,0
16610070,17:58:13,17:58:13,5969,17,,,,5581,0
16610070,17:58:32,17:58:32,5970,18,,,,5732.16,0
16610070,17:58:59,17:58:59,5971,19,,,,5957.95,0
16610070,17:59:43,17:59:43,5972,20,,,,6233.01,0
16610070,18:01:00,18:01:00,5973,21,,,,6603.49,
16610070,18:03:10,18:03:10,10475,22,,,,7005.97,0
16610070,18:05:16,18:05:16,10476,23,,,,7409.67,0
16610070,18:08:16,18:08:16,10477,24,,,,7917.97,0
16610070,18:09:03,18:09:03,10478,25,,,,8089.71,0
16610070,18:09:56,18:09:56,435,26,,,,8264.51,0
16610070,18:10:50,18:10:50,10734,27,,,,8471.25,0
16610070,18:12:00,18:12:00,10071,28,,1,,8797.88,
16610100,17:45:00,17:45:00,9954,1,,,1,0,
16610100,17:45:36,17:45:36,7581,2,,,,645.62,0
16610100,17:46:58,17:46:58,5959,3,,,,1907.1,0
16610100,17:47:17,17:47:17,5960,4,,,,2147.01,0
16610100,17:47:34,17:47:34,5961,5,,,,2328.96,0
16610100,17:48:00,17:48:00,5962,6,,,,2708.5,
16610100,17:49:50,17:49:50,5963,7,,,,3163.95,0
16610100,17:51:33,17:51:33,4941,8,,,,3584.41,0
16610100,17:52:35,17:52:35,4942,9,,,,3867.18,0
16610100,17:53:23,17:53:23,6605,10,,,,4051.11,0
16610100,17:54:37,17:54:37,4943,11,,,,4369.41,0
16610100,17:56:00,17:56:00,5964,12,,,,4634.09,
16610100,17:56:17,17:56:17,5965,13,,,,4752.07,0
16610100,17:56:55,17:56:55,5966,14,,,,4967.55,0
16610100,17:57:35,17:57:35,5967,15,,,,5306.77,0
16610100,17:57:53,17:57:53,5968,16,,,,5405.27,0
16610100,17:58:13,17:58:13,5969,17,,,,5581,0
16610100,17:58:32,17:58:32,5970,18,,,,5732.16,0
16610100,17:58:59,17:58:59,5971,19,,,,5957.95,0
16610100,17:59:43,17:59:43,5972,20,,,,6233.01,0
16610100,18:01:00,18:01:00,5973,21,,,,6603.49,
16610100,18:03:10,18:03:10,10475,22,,,,7005.97,0
16610100,18:05:16,18:05:16,10476,23,,,,7409.67,0
16610100,18:08:16,18:08:16,10477,24,,,,7917.97,0
16610100,18:09:03,18:09:03,10478,25,,,,8089.71,0
16610100,18:09:56,18:09:56,435,26,,,,8264.51,0
16610100,18:10:50,18:10:50,10734,27,,,,8471.25,0
16610100,18:12:00,18:12:00,10071,28,,1,,8797.88,
16652070,17:15:00,17:15:00,9954,1,,,1,0,
16652070,17:15:36,17:15:36,7581,2,,,,645.62,0
16652070,17:16:58,17:16:58,5959,3,,,,1907.1,0
16652070,17:17:17,17:17:17,5960,4,,,,2147.01,0
16652070,17:17:34,17:17:34,5961,5,,,,2328.96,0
16652070,17:18:00,17:18:00,5962,6,,,,2708.5,
16652070,17:19:50,17:19:50,5963,7,,,,3163.95,0
16652070,17:21:33,17:21:33,4941,8,,,,3584.41,0
16652070,17:22:35,17:22:35,4942,9,,,,3867.18,0
16652070,17:23:23,17:23:23,6605,10,,,,4051.11,0
16652070,17:24:37,17:24:37,4943,11,,,,4369.41,0
16652070,17:26:00,17:26:00,5964,12,,,,4634.09,
16652070,17:26:17,17:26:17,5965,13,,,,4752.07,0
16652070,17:26:55,17:26:55,5966,14,,,,4967.55,0
16652070,17:27:35,17:27:35,5967,15,,,,5306.77,0
16652070,17:27:53,17:27:53,5968,16,,,,5405.27,0
16652070,17:28:13,17:28:13,5969,17,,,,5581,0
16652070,17:28:32,17:28:32,5970,18,,,,5732.16,0
16652070,17:28:59,17:28:59,5971,19,,,,5957.95,0
16652070,17:29:43,17:29:43,5972,20,,,,6233.01,0
16652070,17:31:00,17:31:00,5973,21,,,,6603.49,
16652070,17:33:10,17:33:10,10475,22,,,,7005.97,0
16652070,17:35:16,17:35:16,10476,23,,,,7409.67,0
16652070,17:38:16,17:38:16,10477,24,,,,7917.97,0
16652070,17:39:03,17:39:03,10478,25,,,,8089.71,0
16652070,17:39:56,17:39:56,435,26,,,,8264.51,0
16652070,17:40:50,17:40:50,10734,27,,,,8471.25,0
16652070,17:42:00,17:42:00,10071,28,,1,,8797.88,
16652100,17:15:00,17:15:00,9954,1,,,1,0,
16652100,17:15:36,17:15:36,7581,2,,,,645.62,0
16652100,17:16:58,17:16:58,5959,3,,,,1907.1,0
16652100,17:17:17,17:17:17,5960,4,,,,2147.01,0
16652100,17:17:34,17:17:34,5961,5,,,,2328.96,0
16652100,17:18:00,17:18:00,5962,6,,,,2708.5,
16652100,17:19:50,17:19:50,5963,7,,,,3163.95,0
16652100,17:21:33,17:21:33,4941,8,,,,3584.41,0
16652100,17:22:35,17:22:35,4942,9,,,,3867.18,0
16652100,17:23:23,17:23:23,6605,10,,,,4051.11,0
16652100,17:24:37,17:24:37,4943,11,,,,4369.41,0
16652100,17:26:00,17:26:00,5964,12,,,,4634.09,
16652100,17:26:17,17:26:17,5965,13,,,,4752.07,0
16652100,17:26:55,17:26:55,5966,14,,,,4967.55,0
16652100,17:27:35,17:27:35,5967,15,,,,5306.77,0
16652100,17:27:53,17:27:53,5968,16,,,,5405.27,0
16652100,17:28:13,17:28:13,5969,17,,,,5581,0
16652100,17:28:32,17:28:32,5970,18,,,,5732.16,0
16652100,17:28:59,17:28:59,5971,19,,,,5957.95,0
16652100,17:29:43,17:29:43,5972,20,,,,6233.01,0
16652100,17:31:00,17:31:00,5973,21,,,,6603.49,
16652100,17:33:10,17:33:10,10475,22,,,,7005.97,0
16652100,17:35:16,17:35:16,10476,23,,,,7409.67,0
16652100,17:38:16,17:38:16,10477,24,,,,7917.97,0
16652100,17:39:03,17:39:03,10478,25,,,,8089.71,0
16652100,17:39:56,17:39:56,435,26,,,,8264.51,0
16652100,17:40:50,17:40:50,10734,27,,,,8471.25,0
16652100,17:42:00,17:42:00,10071,28,,1,,8797.88,
16975070,10:15:00,10:15:00,9954,1,,,1,0,
16975070,10:15:36,10:15:36,7581,2,,,,645.62,0
16975070,10:16:58,10:16:58,5959,3,,,,1907.1,0
16975070,10:17:17,10:17:17,5960,4,,,,2147.01,0
16975070,10:17:34,10:17:34,5961,5,,,,2328.96,0
16975070,10:18:00,10:18:00,5962,6,,,,2708.5,
16975070,10:19:50,10:19:50,5963,7,,,,3163.95,0
16975070,10:21:33,10:21:33,4941,8,,,,3584.41,0
16975070,10:22:35,10:22:35,4942,9,,,,3867.18,0
16975070,10:23:23,10:23:23,6605,10,,,,4051.11,0
16975070,10:24:37,10:24:37,4943,11,,,,4369.41,0
16975070,10:26:00,10:26:00,5964,12,,,,4634.09,
16975070,10:26:17,10:26:17,5965,13,,,,4752.07,0
16975070,10:26:55,10:26:55,5966,14,,,,4967.55,0
16975070,10:27:35,10:27:35,5967,15,,,,5306.77,0
16975070,10:27:53,10:27:53,5968,16,,,,5405.27,0
16975070,10:28:13,10:28:13,5969,17,,,,5581,0
16975070,10:28:32,10:28:32,5970,18,,,,5732.16,0
16975070,10:28:59,10:28:59,5971,19,,,,5957.95,0
16975070,10:29:43,10:29:43,5972,20,,,,6233.01,0
16975070,10:31:00,10:31:00,5973,21,,,,6603.49,
16975070,10:33:10,10:33:10,10475,22,,,,7005.97,0
16975070,10:35:16,10:35:16,10476,23,,,,7409.67,0
16975070,10:38:16,10:38:16,10477,24,,,,7917.97,0
16975070,10:39:03,10:39:03,10478,25,,,,8089.71,0
16975070,10:39:56,10:39:56,435,26,,,,8264.51,0
16975070,10:40:50,10:40:50,10734,27,,,,8471.25,0
16975070,10:42:00,10:42:00,10071,28,,1,,8797.88,
16975100,10:15:00,10:15:00,9954,1,,,1,0,
16975100,10:15:36,10:15:36,7581,2,,,,645.62,0
16975100,10:16:58,10:16:58,5959,3,,,,1907.1,0
16975100,10:17:17,10:17:17,5960,4,,,,2147.01,0
16975100,10:17:34,10:17:34,5961,5,,,,2328.96,0
16975100,10:18:00,10:18:00,5962,6,,,,2708.5,
16975100,10:19:50,10:19:50,5963,7,,,,3163.95,0
16975100,10:21:33,10:21:33,4941,8,,,,3584.41,0
16975100,10:22:35,10:22:35,4942,9,,,,3867.18,0
16975100,10:23:23,10:23:23,6605,10,,,,4051.11,0
16975100,10:24:37,10:24:37,4943,11,,,,4369.41,0
16975100,10:26:00,10:26:00,5964,12,,,,4634.09,
16975100,10:26:17,10:26:17,5965,13,,,,4752.07,0
16975100,10:26:55,10:26:55,5966,14,,,,4967.55,0
16975100,10:27:35,10:27:35,5967,15,,,,5306.77,0
16975100,10:27:53,10:27:53,5968,16,,,,5405.27,0
16975100,10:28:13,10:28:13,5969,17,,,,5581,0
16975100,10:28:32,10:28:32,5970,18,,,,5732.16,0
16975100,10:28:59,10:28:59,5971,19,,,,5957.95,0
16975100,10:29:43,10:29:43,5972,20,,,,6233.01,0
16975100,10:31:00,10:31:00,5973,21,,,,6603.49,
16975100,10:33:10,10:33:10,10475,22,,,,7005.97,0
16975100,10:35:16,10:35:16,10476,23,,,,7409.67,0
16975100,10:38:16,10:38:16,10477,24,,,,7917.97,0
16975100,10:39:03,10:39:03,10478,25,,,,8089.71,0
16975100,10:39:56,10:39:56,435,26,,,,8264.51,0
16975100,10:40:50,10:40:50,10734,27,,,,8471.25,0
16975100,10:42:00,10:42:00,10071,28,,1,,8797.88,
16982010,15:20:00,15:20:00,9954,1,,,1,0,
16982010,15:20:36,15:20:36,7581,2,,,,645.62,0
16982010,15:21:58,15:21:58,5959,3,,,,1907.1,0
16982010,15:22:17,15:22:17,5960,4,,,,2147.01,0
16982010,15:22:34,15:22:34,5961,5,,,,2328.96,0
16982010,15:23:00,15:23:00,5962,6,,,,2708.5,
16982010,15:24:50,15:24:50,5963,7,,,,3163.95,0
16982010,15:26:33,15:26:33,4941,8,,,,3584.41,0
16982010,15:27:35,15:27:35,4942,9,,,,3867.18,0
16982010,15:28:23,15:28:23,6605,10,,,,4051.11,0
16982010,15:29:37,15:29:37,4943,11,,,,4369.41,0
16982010,15:31:00,15:31:00,5964,12,,,,4634.09,
16982010,15:31:17,15:31:17,5965,13,,,,4752.07,0
16982010,15:31:55,15:31:55,5966,14,,,,4967.55,0
16982010,15:32:35,15:32:35,5967,15,,,,5306.77,0
16982010,15:32:53,15:32:53,5968,16,,,,5405.27,0
16982010,15:33:13,15:33:13,5969,17,,,,5581,0
16982010,15:33:32,15:33:32,5970,18,,,,5732.16,0
16982010,15:33:59,15:33:59,5971,19,,,,5957.95,0
16982010,15:34:43,15:34:43,5972,20,,,,6233.01,0
16982010,15:36:00,15:36:00,5973,21,,,,6603.49,
16982010,15:38:10,15:38:10,10475,22,,,,7005.97,0
16982010,15:40:16,15:40:16,10476,23,,,,7409.67,0
16982010,15:43:16,15:43:16,10477,24,,,,7917.97,0
16982010,15:44:03,15:44:03,10478,25,,,,8089.71,0
16982010,15:44:56,15:44:56,435,26,,,,8264.51,0
16982010,15:45:50,15:45:50,10734,27,,,,8471.25,0
16982010,15:47:00,15:47:00,10071,28,,1,,8797.88,
16982080,15:20:00,15:20:00,9954,1,,,1,0,
16982080,15:20:36,15:20:36,7581,2,,,,645.62,0
16982080,15:21:58,15:21:58,5959,3,,,,1907.1,0
16982080,15:22:17,15:22:17,5960,4,,,,2147.01,0
16982080,15:22:34,15:22:34,5961,5,,,,2328.96,0
16982080,15:23:00,15:23:00,5962,6,,,,2708.5,
16982080,15:24:50,15:24:50,5963,7,,,,3163.95,0
16982080,15:26:33,15:26:33,4941,8,,,,3584.41,0
16982080,15:27:35,15:27:35,4942,9,,,,3867.18,0
16982080,15:28:23,15:28:23,6605,10,,,,4051.11,0
16982080,15:29:37,15:29:37,4943,11,,,,4369.41,0
16982080,15:31:00,15:31:00,5964,12,,,,4634.09,
16982080,15:31:17,15:31:17,5965,13,,,,4752.07,0
16982080,15:31:55,15:31:55,5966,14,,,,4967.55,0
16982080,15:32:35,15:32:35,5967,15,,,,5306.77,0
16982080,15:32:53,15:32:53,5968,16,,,,5405.27,0
16982080,15:33:13,15:33:13,5969,17,,,,5581,0
16982080,15:33:32,15:33:32,5970,18,,,,5732.16,0
16982080,15:33:59,15:33:59,5971,19,,,,5957.95,0
16982080,15:34:43,15:34:43,5972,20,,,,6233.01,0
16982080,15:36:00,15:36:00,5973,21,,,,6603.49,
16982080,15:38:10,15:38:10,10475,22,,,,7005.97,0
16982080,15:40:16,15:40:16,10476,23,,,,7409.67,0
16982080,15:43:16,15:43:16,10477,24,,,,7917.97,0
16982080,15:44:03,15:44:03,10478,25,,,,8089.71,0
16982080,15:44:56,15:44:56,435,26,,,,8264.51,0
16982080,15:45:50,15:45:50,10734,27,,,,8471.25,0
16982080,15:47:00,15:47:00,10071,28,,1,,8797.88,
16982110,15:20:00,15:20:00,9954,1,,,1,0,
16982110,15:20:36,15:20:36,7581,2,,,,645.62,0
16982110,15:21:58,15:21:58,5959,3,,,,1907.1,0
16982110,15:22:17,15:22:17,5960,4,,,,2147.01,0
16982110,15:22:34,15:22:34,5961,5,,,,2328.96,0
16982110,15:23:00,15:23:00,5962,6,,,,2708.5,
16982110,15:24:50,15:24:50,5963,7,,,,3163.95,0
16982110,15:26:33,15:26:33,4941,8,,,,3584.41,0
16982110,15:27:35,15:27:35,4942,9,,,,3867.18,0
16982110,15:28:23,15:28:23,6605,10,,,,4051.11,0
16982110,15:29:37,15:29:37,4943,11,,,,4369.41,0
16982110,15:31:00,15:31:00,5964,12,,,,4634.09,
16982110,15:31:17,15:31:17,5965,13,,,,4752.07,0
16982110,15:31:55,15:31:55,5966,14,,,,4967.55,0
16982110,15:32:35,15:32:35,5967,15,,,,5306.77,0
16982110,15:32:53,15:32:53,5968,16,,,,5405.27,0
16982110,15:33:13,15:33:13,5969,17,,,,5581,0
16982110,15:33:32,15:33:32,5970,18,,,,5732.16,0
16982110,15:33:59,15:33:59,5971,19,,,,5957.95,0
16982110,15:34:43,15:34:43,5972,20,,,,6233.01,0
16982110,15:36:00,15:36:00,5973,21,,,,6603.49,
16982110,15:38:10,15:38:10,10475,22,,,,7005.97,0
16982110,15:40:16,15:40:16,10476,23,,,,7409.67,0
16982110,15:43:16,15:43:16,10477,24,,,,7917.97,0
16982110,15:44:03,15:44:03,10478,25,,,,8089.71,0
16982110,15:44:56,15:44:56,435,26,,,,8264.51,0
16982110,15:45:50,15:45:50,10734,27,,,,8471.25,0
16982110,15:47:00,15:47:00,10071,28,,1,,8797.88,
17098010,11:50:00,11:50:00,9954,1,,,1,0,
17098010,11:50:36,11:50:36,7581,2,,,,645.62,0
17098010,11:51:58,11:51:58,5959,3,,,,1907.1,0
17098010,11:52:17,11:52:17,5960,4,,,,2147.01,0
17098010,11:52:34,11:52:34,5961,5,,,,2328.96,0
17098010,11:53:00,11:53:00,5962,6,,,,2708.5,
17098010,11:54:50,11:54:50,5963,7,,,,3163.95,0
17098010,11:56:33,11:56:33,4941,8,,,,3584.41,0
17098010,11:57:35,11:57:35,4942,9,,,,3867.18,0
17098010,11:58:23,11:58:23,6605,10,,,,4051.11,0
17098010,11:59:37,11:59:37,4943,11,,,,4369.41,0
17098010,12:01:00,12:01:00,5964,12,,,,4634.09,
17098010,12:01:17,12:01:17,5965,13,,,,4752.07,0
17098010,12:01:55,12:01:55,5966,14,,,,4967.55,0
17098010,12:02:35,12:02:35,5967,15,,,,5306.77,0
17098010,12:02:53,12:02:53,5968,16,,,,5405.27,0
17098010,12:03:13,12:03:13,5969,17,,,,5581,0
17098010,12:03:32,12:03:32,5970,18,,,,5732.16,0
17098010,12:03:59,12:03:59,5971,19,,,,5957.95,0
17098010,12:04:43,12:04:43,5972,20,,,,6233.01,0
17098010,12:06:00,12:06:00,5973,21,,,,6603.49,
17098010,12:08:10,12:08:10,10475,22,,,,7005.97,0
17098010,12:10:16,12:10:16,10476,23,,,,7409.67,0
17098010,12:13:16,12:13:16,10477,24,,,,7917.97,0
17098010,12:14:03,12:14:03,10478,25,,,,8089.71,0
17098010,12:14:56,12:14:56,435,26,,,,8264.51,0
17098010,12:15:50,12:15:50,10734,27,,,,8471.25,0
17098010,12:17:00,12:17:00,10071,28,,1,,8797.88,
17098080,11:50:00,11:50:00,9954,1,,,1,0,
17098080,11:50:36,11:50:36,7581,2,,,,645.62,0
17098080,11:51:58,11:51:58,5959,3,,,,1907.1,0
17098080,11:52:17,11:52:17,5960,4,,,,2147.01,0
17098080,11:52:34,11:52:34,5961,5,,,,2328.96,0
17098080,11:53:00,11:53:00,5962,6,,,,2708.5,
17098080,11:54:50,11:54:50,5963,7,,,,3163.95,0
17098080,11:56:33,11:56:33,4941,8,,,,3584.41,0
17098080,11:57:35,11:57:35,4942,9,,,,3867.18,0
17098080,11:58:23,11:58:23,6605,10,,,,4051.11,0
17098080,11:59:37,11:59:37,4943,11,,,,4369.41,0
17098080,12:01:00,12:01:00,5964,12,,,,4634.09,
17098080,12:01:17,12:01:17,5965,13,,,,4752.07,0
17098080,12:01:55,12:01:55,5966,14,,,,4967.55,0
17098080,12:02:35,12:02:35,5967,15,,,,5306.77,0
17098080,12:02:53,12:02:53,5968,16,,,,5405.27,0
17098080,12:03:13,12:03:13,5969,17,,,,5581,0
17098080,12:03:32,12:03:32,5970,18,,,,5732.16,0
17098080,12:03:59,12:03:59,5971,19,,,,5957.95,0
17098080,12:04:43,12:04:43,5972,20,,,,6233.01,0
17098080,12:06:00,12:06:00,5973,21,,,,6603.49,
17098080,12:08:10,12:08:10,10475,22,,,,7005.97,0
17098080,12:10:16,12:10:16,10476,23,,,,7409.67,0
17098080,12:13:16,12:13:16,10477,24,,,,7917.97,0
17098080,12:14:03,12:14:03,10478,25,,,,8089.71,0
17098080,12:14:56,12:14:56,435,26,,,,8264.51,0
17098080,12:15:50,12:15:50,10734,27,,,,8471.25,0
17098080,12:17:00,12:17:00,10071,28,,1,,8797.88,
17098110,11:50:00,11:50:00,9954,1,,,1,0,
17098110,11:50:36,11:50:36,7581,2,,,,645.62,0
17098110,11:51:58,11:51:58,5959,3,,,,1907.1,0
17098110,11:52:17,11:52:17,5960,4,,,,2147.01,0
17098110,11:52:34,11:52:34,5961,5,,,,2328.96,0
17098110,11:53:00,11:53:00,5962,6,,,,2708.5,
17098110,11:54:50,11:54:50,5963,7,,,,3163.95,0
17098110,11:56:33,11:56:33,4941,8,,,,3584.41,0
17098110,11:57:35,11:57:35,4942,9,,,,3867.18,0
17098110,11:58:23,11:58:23,6605,10,,,,4051.11,0
17098110,11:59:37,11:59:37,4943,11,,,,4369.41,0
17098110,12:01:00,12:01:00,5964,12,,,,4634.09,
17098110,12:01:17,12:01:17,5965,13,,,,4752.07,0
17098110,12:01:55,12:01:55,5966,14,,,,4967.55,0
17098110,12:02:35,12:02:35,5967,15,,,,5306.77,0
17098110,12:02:53,12:02:53,5968,16,,,,5405.27,0
17098110,12:03:13,12:03:13,5969,17,,,,5581,0
17098110,12:03:32,12:03:32,5970,18,,,,5732.16,0
17098110,12:03:59,12:03:59,5971,19,,,,5957.95,0
17098110,12:04:43,12:04:43,5972,20,,,,6233.01,0
17098110,12:06:00,12:06:00,5973,21,,,,6603.49,
17098110,12:08:10,12:08:10,10475,22,,,,7005.97,0
17098110,12:10:16,12:10:16,10476,23,,,,7409.67,0
17098110,12:13:16,12:13:16,10477,24,,,,7917.97,0
17098110,12:14:03,12:14:03,10478,25,,,,8089.71,0
17098110,12:14:56,12:14:56,435,26,,,,8264.51,0
17098110,12:15:50,12:15:50,10734,27,,,,8471.25,0
17098110,12:17:00,12:17:00,10071,28,,1,,8797.88,
17247020,18:59:00,18:59:00,9954,1,,,1,0,
17247020,19:00:12,19:00:12,7581,2,,,,645.62,0
17247020,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247020,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247020,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247020,19:05:00,19:05:00,5962,6,,,,2708.5,
17247020,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247020,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247020,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247020,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247020,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247020,19:10:00,19:10:00,5964,12,,,,4634.09,
17247020,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247020,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247020,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247020,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247020,19:12:13,19:12:13,5969,17,,,,5581,0
17247020,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247020,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247020,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247020,19:15:00,19:15:00,5973,21,,,,6603.49,
17247020,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247020,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247020,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247020,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247020,19:27:11,19:27:11,435,26,,,,8264.51,0
17247020,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247020,19:30:00,19:30:00,10071,28,,1,,8797.88,
17247030,18:59:00,18:59:00,9954,1,,,1,0,
17247030,19:00:12,19:00:12,7581,2,,,,645.62,0
17247030,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247030,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247030,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247030,19:05:00,19:05:00,5962,6,,,,2708.5,
17247030,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247030,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247030,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247030,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247030,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247030,19:10:00,19:10:00,5964,12,,,,4634.09,
17247030,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247030,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247030,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247030,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247030,19:12:13,19:12:13,5969,17,,,,5581,0
17247030,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247030,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247030,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247030,19:15:00,19:15:00,5973,21,,,,6603.49,
17247030,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247030,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247030,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247030,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247030,19:27:11,19:27:11,435,26,,,,8264.51,0
17247030,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247030,19:30:00,19:30:00,10071,28,,1,,8797.88,
17247040,18:59:00,18:59:00,9954,1,,,1,0,
17247040,19:00:12,19:00:12,7581,2,,,,645.62,0
17247040,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247040,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247040,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247040,19:05:00,19:05:00,5962,6,,,,2708.5,
17247040,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247040,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247040,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247040,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247040,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247040,19:10:00,19:10:00,5964,12,,,,4634.09,
17247040,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247040,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247040,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247040,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247040,19:12:13,19:12:13,5969,17,,,,5581,0
17247040,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247040,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247040,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247040,19:15:00,19:15:00,5973,21,,,,6603.49,
17247040,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247040,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247040,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247040,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247040,19:27:11,19:27:11,435,26,,,,8264.51,0
17247040,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247040,19:30:00,19:30:00,10071,28,,1,,8797.88,
17247050,18:59:00,18:59:00,9954,1,,,1,0,
17247050,19:00:12,19:00:12,7581,2,,,,645.62,0
17247050,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247050,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247050,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247050,19:05:00,19:05:00,5962,6,,,,2708.5,
17247050,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247050,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247050,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247050,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247050,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247050,19:10:00,19:10:00,5964,12,,,,4634.09,
17247050,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247050,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247050,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247050,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247050,19:12:13,19:12:13,5969,17,,,,5581,0
17247050,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247050,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247050,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247050,19:15:00,19:15:00,5973,21,,,,6603.49,
17247050,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247050,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247050,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247050,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247050,19:27:11,19:27:11,435,26,,,,8264.51,0
17247050,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247050,19:30:00,19:30:00,10071,28,,1,,8797.88,
17247060,18:59:00,18:59:00,9954,1,,,1,0,
17247060,19:00:12,19:00:12,7581,2,,,,645.62,0
17247060,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247060,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247060,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247060,19:05:00,19:05:00,5962,6,,,,2708.5,
17247060,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247060,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247060,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247060,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247060,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247060,19:10:00,19:10:00,5964,12,,,,4634.09,
17247060,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247060,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247060,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247060,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247060,19:12:13,19:12:13,5969,17,,,,5581,0
17247060,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247060,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247060,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247060,19:15:00,19:15:00,5973,21,,,,6603.49,
17247060,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247060,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247060,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247060,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247060,19:27:11,19:27:11,435,26,,,,8264.51,0
17247060,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247060,19:30:00,19:30:00,10071,28,,1,,8797.88,
17247090,18:59:00,18:59:00,9954,1,,,1,0,
17247090,19:00:12,19:00:12,7581,2,,,,645.62,0
17247090,19:02:57,19:02:57,5959,3,,,,1907.1,0
17247090,19:03:35,19:03:35,5960,4,,,,2147.01,0
17247090,19:04:08,19:04:08,5961,5,,,,2328.96,0
17247090,19:05:00,19:05:00,5962,6,,,,2708.5,
17247090,19:06:09,19:06:09,5963,7,,,,3163.95,0
17247090,19:07:13,19:07:13,4941,8,,,,3584.41,0
17247090,19:07:52,19:07:52,4942,9,,,,3867.18,0
17247090,19:08:22,19:08:22,6605,10,,,,4051.11,0
17247090,19:09:08,19:09:08,4943,11,,,,4369.41,0
17247090,19:10:00,19:10:00,5964,12,,,,4634.09,
17247090,19:10:17,19:10:17,5965,13,,,,4752.07,0
17247090,19:10:55,19:10:55,5966,14,,,,4967.55,0
17247090,19:11:35,19:11:35,5967,15,,,,5306.77,0
17247090,19:11:53,19:11:53,5968,16,,,,5405.27,0
17247090,19:12:13,19:12:13,5969,17,,,,5581,0
17247090,19:12:32,19:12:32,5970,18,,,,5732.16,0
17247090,19:12:59,19:12:59,5971,19,,,,5957.95,0
17247090,19:13:43,19:13:43,5972,20,,,,6233.01,0
17247090,19:15:00,19:15:00,5973,21,,,,6603.49,
17247090,19:17:57,19:17:57,10475,22,,,,7005.97,0
17247090,19:20:50,19:20:50,10476,23,,,,7409.67,0
17247090,19:24:55,19:24:55,10477,24,,,,7917.97,0
17247090,19:25:59,19:25:59,10478,25,,,,8089.71,0
17247090,19:27:11,19:27:11,435,26,,,,8264.51,0
17247090,19:28:24,19:28:24,10734,27,,,,8471.25,0
17247090,19:30:00,19:30:00,10071,28,,1,,8797.88,
1740020,15:30:00,15:30:00,9954,1,,,1,0,
1740020,15:31:37,15:31:37,7581,2,,,,645.62,0
1740020,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740020,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740020,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740020,15:38:00,15:38:00,5962,6,,,,2708.5,
1740020,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740020,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740020,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740020,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740020,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740020,15:46:00,15:46:00,5964,12,,,,4634.09,
1740020,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740020,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740020,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740020,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740020,15:49:06,15:49:06,5969,17,,,,5581,0
1740020,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740020,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740020,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740020,15:53:00,15:53:00,5973,21,,,,6603.49,
1740020,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740020,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740020,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740020,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740020,16:09:15,16:09:15,435,26,,,,8264.51,0
1740020,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740020,16:13:00,16:13:00,10071,28,,1,,8797.88,
1740030,15:30:00,15:30:00,9954,1,,,1,0,
1740030,15:31:37,15:31:37,7581,2,,,,645.62,0
1740030,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740030,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740030,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740030,15:38:00,15:38:00,5962,6,,,,2708.5,
1740030,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740030,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740030,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740030,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740030,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740030,15:46:00,15:46:00,5964,12,,,,4634.09,
1740030,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740030,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740030,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740030,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740030,15:49:06,15:49:06,5969,17,,,,5581,0
1740030,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740030,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740030,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740030,15:53:00,15:53:00,5973,21,,,,6603.49,
1740030,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740030,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740030,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740030,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740030,16:09:15,16:09:15,435,26,,,,8264.51,0
1740030,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740030,16:13:00,16:13:00,10071,28,,1,,8797.88,
1740040,15:30:00,15:30:00,9954,1,,,1,0,
1740040,15:31:37,15:31:37,7581,2,,,,645.62,0
1740040,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740040,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740040,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740040,15:38:00,15:38:00,5962,6,,,,2708.5,
1740040,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740040,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740040,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740040,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740040,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740040,15:46:00,15:46:00,5964,12,,,,4634.09,
1740040,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740040,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740040,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740040,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740040,15:49:06,15:49:06,5969,17,,,,5581,0
1740040,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740040,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740040,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740040,15:53:00,15:53:00,5973,21,,,,6603.49,
1740040,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740040,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740040,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740040,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740040,16:09:15,16:09:15,435,26,,,,8264.51,0
1740040,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740040,16:13:00,16:13:00,10071,28,,1,,8797.88,
1740050,15:30:00,15:30:00,9954,1,,,1,0,
1740050,15:31:37,15:31:37,7581,2,,,,645.62,0
1740050,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740050,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740050,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740050,15:38:00,15:38:00,5962,6,,,,2708.5,
1740050,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740050,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740050,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740050,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740050,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740050,15:46:00,15:46:00,5964,12,,,,4634.09,
1740050,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740050,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740050,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740050,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740050,15:49:06,15:49:06,5969,17,,,,5581,0
1740050,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740050,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740050,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740050,15:53:00,15:53:00,5973,21,,,,6603.49,
1740050,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740050,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740050,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740050,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740050,16:09:15,16:09:15,435,26,,,,8264.51,0
1740050,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740050,16:13:00,16:13:00,10071,28,,1,,8797.88,
1740060,15:30:00,15:30:00,9954,1,,,1,0,
1740060,15:31:37,15:31:37,7581,2,,,,645.62,0
1740060,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740060,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740060,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740060,15:38:00,15:38:00,5962,6,,,,2708.5,
1740060,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740060,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740060,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740060,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740060,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740060,15:46:00,15:46:00,5964,12,,,,4634.09,
1740060,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740060,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740060,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740060,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740060,15:49:06,15:49:06,5969,17,,,,5581,0
1740060,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740060,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740060,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740060,15:53:00,15:53:00,5973,21,,,,6603.49,
1740060,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740060,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740060,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740060,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740060,16:09:15,16:09:15,435,26,,,,8264.51,0
1740060,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740060,16:13:00,16:13:00,10071,28,,1,,8797.88,
1740090,15:30:00,15:30:00,9954,1,,,1,0,
1740090,15:31:37,15:31:37,7581,2,,,,645.62,0
1740090,15:35:16,15:35:16,5959,3,,,,1907.1,0
1740090,15:36:07,15:36:07,5960,4,,,,2147.01,0
1740090,15:36:51,15:36:51,5961,5,,,,2328.96,0
1740090,15:38:00,15:38:00,5962,6,,,,2708.5,
1740090,15:39:50,15:39:50,5963,7,,,,3163.95,0
1740090,15:41:33,15:41:33,4941,8,,,,3584.41,0
1740090,15:42:35,15:42:35,4942,9,,,,3867.18,0
1740090,15:43:23,15:43:23,6605,10,,,,4051.11,0
1740090,15:44:37,15:44:37,4943,11,,,,4369.41,0
1740090,15:46:00,15:46:00,5964,12,,,,4634.09,
1740090,15:46:24,15:46:24,5965,13,,,,4752.07,0
1740090,15:47:17,15:47:17,5966,14,,,,4967.55,0
1740090,15:48:14,15:48:14,5967,15,,,,5306.77,0
1740090,15:48:39,15:48:39,5968,16,,,,5405.27,0
1740090,15:49:06,15:49:06,5969,17,,,,5581,0
1740090,15:49:33,15:49:33,5970,18,,,,5732.16,0
1740090,15:50:11,15:50:11,5971,19,,,,5957.95,0
1740090,15:51:13,15:51:13,5972,20,,,,6233.01,0
1740090,15:53:00,15:53:00,5973,21,,,,6603.49,
1740090,15:56:56,15:56:56,10475,22,,,,7005.97,0
1740090,16:00:46,16:00:46,10476,23,,,,7409.67,0
1740090,16:06:13,16:06:13,10477,24,,,,7917.97,0
1740090,16:07:38,16:07:38,10478,25,,,,8089.71,0
1740090,16:09:15,16:09:15,435,26,,,,8264.51,0
1740090,16:10:52,16:10:52,10734,27,,,,8471.25,0
1740090,16:13:00,16:13:00,10071,28,,1,,8797.88,
17428010,14:20:00,14:20:00,9954,1,,,1,0,
17428010,14:20:36,14:20:36,7581,2,,,,645.62,0
17428010,14:21:58,14:21:58,5959,3,,,,1907.1,0
17428010,14:22:17,14:22:17,5960,4,,,,2147.01,0
17428010,14:22:34,14:22:34,5961,5,,,,2328.96,0
17428010,14:23:00,14:23:00,5962,6,,,,2708.5,
17428010,14:24:50,14:24:50,5963,7,,,,3163.95,0
17428010,14:26:33,14:26:33,4941,8,,,,3584.41,0
17428010,14:27:35,14:27:35,4942,9,,,,3867.18,0
17428010,14:28:23,14:28:23,6605,10,,,,4051.11,0
17428010,14:29:37,14:29:37,4943,11,,,,4369.41,0
17428010,14:31:00,14:31:00,5964,12,,,,4634.09,
17428010,14:31:17,14:31:17,5965,13,,,,4752.07,0
17428010,14:31:55,14:31:55,5966,14,,,,4967.55,0
17428010,14:32:35,14:32:35,5967,15,,,,5306.77,0
17428010,14:32:53,14:32:53,5968,16,,,,5405.27,0
17428010,14:33:13,14:33:13,5969,17,,,,5581,0
17428010,14:33:32,14:33:32,5970,18,,,,5732.16,0
17428010,14:33:59,14:33:59,5971,19,,,,5957.95,0
17428010,14:34:43,14:34:43,5972,20,,,,6233.01,0
17428010,14:36:00,14:36:00,5973,21,,,,6603.49,
17428010,14:38:10,14:38:10,10475,22,,,,7005.97,0
17428010,14:40:16,14:40:16,10476,23,,,,7409.67,0
17428010,14:43:16,14:43:16,10477,24,,,,7917.97,0
17428010,14:44:03,14:44:03,10478,25,,,,8089.71,0
17428010,14:44:56,14:44:56,435,26,,,,8264.51,0
17428010,14:45:50,14:45:50,10734,27,,,,8471.25,0
17428010,14:47:00,14:47:00,10071,28,,1,,8797.88,
17428080,14:20:00,14:20:00,9954,1,,,1,0,
17428080,14:20:36,14:20:36,7581,2,,,,645.62,0
17428080,14:21:58,14:21:58,5959,3,,,,1907.1,0
17428080,14:22:17,14:22:17,5960,4,,,,2147.01,0
17428080,14:22:34,14:22:34,5961,5,,,,2328.96,0
17428080,14:23:00,14:23:00,5962,6,,,,2708.5,
17428080,14:24:50,14:24:50,5963,7,,,,3163.95,0
17428080,14:26:33,14:26:33,4941,8,,,,3584.41,0
17428080,14:27:35,14:27:35,4942,9,,,,3867.18,0
17428080,14:28:23,14:28:23,6605,10,,,,4051.11,0
17428080,14:29:37,14:29:37,4943,11,,,,4369.41,0
17428080,14:31:00,14:31:00,5964,12,,,,4634.09,
17428080,14:31:17,14:31:17,5965,13,,,,4752.07,0
17428080,14:31:55,14:31:55,5966,14,,,,4967.55,0
17428080,14:32:35,14:32:35,5967,15,,,,5306.77,0
17428080,14:32:53,14:32:53,5968,16,,,,5405.27,0
17428080,14:33:13,14:33:13,5969,17,,,,5581,0
17428080,14:33:32,14:33:32,5970,18,,,,5732.16,0
17428080,14:33:59,14:33:59,5971,19,,,,5957.95,0
17428080,14:34:43,14:34:43,5972,20,,,,6233.01,0
17428080,14:36:00,14:36:00,5973,21,,,,6603.49,
17428080,14:38:10,14:38:10,10475,22,,,,7005.97,0
17428080,14:40:16,14:40:16,10476,23,,,,7409.67,0
17428080,14:43:16,14:43:16,10477,24,,,,7917.97,0
17428080,14:44:03,14:44:03,10478,25,,,,8089.71,0
17428080,14:44:56,14:44:56,435,26,,,,8264.51,0
17428080,14:45:50,14:45:50,10734,27,,,,8471.25,0
17428080,14:47:00,14:47:00,10071,28,,1,,8797.88,
17428110,14:20:00,14:20:00,9954,1,,,1,0,
17428110,14:20:36,14:20:36,7581,2,,,,645.62,0
17428110,14:21:58,14:21:58,5959,3,,,,1907.1,0
17428110,14:22:17,14:22:17,5960,4,,,,2147.01,0
17428110,14:22:34,14:22:34,5961,5,,,,2328.96,0
17428110,14:23:00,14:23:00,5962,6,,,,2708.5,
17428110,14:24:50,14:24:50,5963,7,,,,3163.95,0
17428110,14:26:33,14:26:33,4941,8,,,,3584.41,0
17428110,14:27:35,14:27:35,4942,9,,,,3867.18,0
17428110,14:28:23,14:28:23,6605,10,,,,4051.11,0
17428110,14:29:37,14:29:37,4943,11,,,,4369.41,0
17428110,14:31:00,14:31:00,5964,12,,,,4634.09,
17428110,14:31:17,14:31:17,5965,13,,,,4752.07,0
17428110,14:31:55,14:31:55,5966,14,,,,4967.55,0
17428110,14:32:35,14:32:35,5967,15,,,,5306.77,0
17428110,14:32:53,14:32:53,5968,16,,,,5405.27,0
17428110,14:33:13,14:33:13,5969,17,,,,5581,0
17428110,14:33:32,14:33:32,5970,18,,,,5732.16,0
17428110,14:33:59,14:33:59,5971,19,,,,5957.95,0
17428110,14:34:43,14:34:43,5972,20,,,,6233.01,0
17428110,14:36:00,14:36:00,5973,21,,,,6603.49,
17428110,14:38:10,14:38:10,10475,22,,,,7005.97,0
17428110,14:40:16,14:40:16,10476,23,,,,7409.67,0
17428110,14:43:16,14:43:16,10477,24,,,,7917.97,0
17428110,14:44:03,14:44:03,10478,25,,,,8089.71,0
17428110,14:44:56,14:44:56,435,26,,,,8264.51,0
17428110,14:45:50,14:45:50,10734,27,,,,8471.25,0
17428110,14:47:00,14:47:00,10071,28,,1,,8797.88,
17598010,10:20:00,10:20:00,9954,1,,,1,0,
17598010,10:20:36,10:20:36,7581,2,,,,645.62,0
17598010,10:21:58,10:21:58,5959,3,,,,1907.1,0
17598010,10:22:17,10:22:17,5960,4,,,,2147.01,0
17598010,10:22:34,10:22:34,5961,5,,,,2328.96,0
17598010,10:23:00,10:23:00,5962,6,,,,2708.5,
17598010,10:24:50,10:24:50,5963,7,,,,3163.95,0
17598010,10:26:33,10:26:33,4941,8,,,,3584.41,0
17598010,10:27:35,10:27:35,4942,9,,,,3867.18,0
17598010,10:28:23,10:28:23,6605,10,,,,4051.11,0
17598010,10:29:37,10:29:37,4943,11,,,,4369.41,0
17598010,10:31:00,10:31:00,5964,12,,,,4634.09,
17598010,10:31:17,10:31:17,5965,13,,,,4752.07,0
17598010,10:31:55,10:31:55,5966,14,,,,4967.55,0
17598010,10:32:35,10:32:35,5967,15,,,,5306.77,0
17598010,10:32:53,10:32:53,5968,16,,,,5405.27,0
17598010,10:33:13,10:33:13,5969,17,,,,5581,0
17598010,10:33:32,10:33:32,5970,18,,,,5732.16,0
17598010,10:33:59,10:33:59,5971,19,,,,5957.95,0
17598010,10:34:43,10:34:43,5972,20,,,,6233.01,0
17598010,10:36:00,10:36:00,5973,21,,,,6603.49,
17598010,10:38:10,10:38:10,10475,22,,,,7005.97,0
17598010,10:40:16,10:40:16,10476,23,,,,7409.67,0
17598010,10:43:16,10:43:16,10477,24,,,,7917.97,0
17598010,10:44:03,10:44:03,10478,25,,,,8089.71,0
17598010,10:44:56,10:44:56,435,26,,,,8264.51,0
17598010,10:45:50,10:45:50,10734,27,,,,8471.25,0
17598010,10:47:00,10:47:00,10071,28,,1,,8797.88,
17598080,10:20:00,10:20:00,9954,1,,,1,0,
17598080,10:20:36,10:20:36,7581,2,,,,645.62,0
17598080,10:21:58,10:21:58,5959,3,,,,1907.1,0
17598080,10:22:17,10:22:17,5960,4,,,,2147.01,0
17598080,10:22:34,10:22:34,5961,5,,,,2328.96,0
17598080,10:23:00,10:23:00,5962,6,,,,2708.5,
17598080,10:24:50,10:24:50,5963,7,,,,3163.95,0
17598080,10:26:33,10:26:33,4941,8,,,,3584.41,0
17598080,10:27:35,10:27:35,4942,9,,,,3867.18,0
17598080,10:28:23,10:28:23,6605,10,,,,4051.11,0
17598080,10:29:37,10:29:37,4943,11,,,,4369.41,0
17598080,10:31:00,10:31:00,5964,12,,,,4634.09,
17598080,10:31:17,10:31:17,5965,13,,,,4752.07,0
17598080,10:31:55,10:31:55,5966,14,,,,4967.55,0
17598080,10:32:35,10:32:35,5967,15,,,,5306.77,0
17598080,10:32:53,10:32:53,5968,16,,,,5405.27,0
17598080,10:33:13,10:33:13,5969,17,,,,5581,0
17598080,10:33:32,10:33:32,5970,18,,,,5732.16,0
17598080,10:33:59,10:33:59,5971,19,,,,5957.95,0
17598080,10:34:43,10:34:43,5972,20,,,,6233.01,0
17598080,10:36:00,10:36:00,5973,21,,,,6603.49,
17598080,10:38:10,10:38:10,10475,22,,,,7005.97,0
17598080,10:40:16,10:40:16,10476,23,,,,7409.67,0
17598080,10:43:16,10:43:16,10477,24,,,,7917.97,0
17598080,10:44:03,10:44:03,10478,25,,,,8089.71,0
17598080,10:44:56,10:44:56,435,26,,,,8264.51,0
17598080,10:45:50,10:45:50,10734,27,,,,8471.25,0
17598080,10:47:00,10:47:00,10071,28,,1,,8797.88,
17598110,10:20:00,10:20:00,9954,1,,,1,0,
17598110,10:20:36,10:20:36,7581,2,,,,645.62,0
17598110,10:21:58,10:21:58,5959,3,,,,1907.1,0
17598110,10:22:17,10:22:17,5960,4,,,,2147.01,0
17598110,10:22:34,10:22:34,5961,5,,,,2328.96,0
17598110,10:23:00,10:23:00,5962,6,,,,2708.5,
17598110,10:24:50,10:24:50,5963,7,,,,3163.95,0
17598110,10:26:33,10:26:33,4941,8,,,,3584.41,0
17598110,10:27:35,10:27:35,4942,9,,,,3867.18,0
17598110,10:28:23,10:28:23,6605,10,,,,4051.11,0
17598110,10:29:37,10:29:37,4943,11,,,,4369.41,0
17598110,10:31:00,10:31:00,5964,12,,,,4634.09,
17598110,10:31:17,10:31:17,5965,13,,,,4752.07,0
17598110,10:31:55,10:31:55,5966,14,,,,4967.55,0
17598110,10:32:35,10:32:35,5967,15,,,,5306.77,0
17598110,10:32:53,10:32:53,5968,16,,,,5405.27,0
17598110,10:33:13,10:33:13,5969,17,,,,5581,0
17598110,10:33:32,10:33:32,5970,18,,,,5732.16,0
17598110,10:33:59,10:33:59,5971,19,,,,5957.95,0
17598110,10:34:43,10:34:43,5972,20,,,,6233.01,0
17598110,10:36:00,10:36:00,5973,21,,,,6603.49,
17598110,10:38:10,10:38:10,10475,22,,,,7005.97,0
17598110,10:40:16,10:40:16,10476,23,,,,7409.67,0
17598110,10:43:16,10:43:16,10477,24,,,,7917.97,0
17598110,10:44:03,10:44:03,10478,25,,,,8089.71,0
17598110,10:44:56,10:44:56,435,26,,,,8264.51,0
17598110,10:45:50,10:45:50,10734,27,,,,8471.25,0
17598110,10:47:00,10:47:00,10071,28,,1,,8797.88,
17650020,21:00:00,21:00:00,9954,1,,,1,0,
17650020,21:01:00,21:01:00,7581,2,,,,645.62,0
17650020,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650020,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650020,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650020,21:05:00,21:05:00,5962,6,,,,2708.5,
17650020,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650020,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650020,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650020,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650020,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650020,21:10:00,21:10:00,5964,12,,,,4634.09,
17650020,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650020,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650020,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650020,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650020,21:12:13,21:12:13,5969,17,,,,5581,0
17650020,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650020,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650020,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650020,21:15:00,21:15:00,5973,21,,,,6603.49,
17650020,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650020,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650020,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650020,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650020,21:24:45,21:24:45,435,26,,,,8264.51,0
17650020,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650020,21:27:00,21:27:00,10071,28,,1,,8797.88,
17650030,21:00:00,21:00:00,9954,1,,,1,0,
17650030,21:01:00,21:01:00,7581,2,,,,645.62,0
17650030,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650030,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650030,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650030,21:05:00,21:05:00,5962,6,,,,2708.5,
17650030,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650030,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650030,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650030,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650030,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650030,21:10:00,21:10:00,5964,12,,,,4634.09,
17650030,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650030,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650030,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650030,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650030,21:12:13,21:12:13,5969,17,,,,5581,0
17650030,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650030,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650030,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650030,21:15:00,21:15:00,5973,21,,,,6603.49,
17650030,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650030,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650030,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650030,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650030,21:24:45,21:24:45,435,26,,,,8264.51,0
17650030,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650030,21:27:00,21:27:00,10071,28,,1,,8797.88,
17650040,21:00:00,21:00:00,9954,1,,,1,0,
17650040,21:01:00,21:01:00,7581,2,,,,645.62,0
17650040,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650040,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650040,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650040,21:05:00,21:05:00,5962,6,,,,2708.5,
17650040,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650040,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650040,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650040,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650040,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650040,21:10:00,21:10:00,5964,12,,,,4634.09,
17650040,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650040,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650040,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650040,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650040,21:12:13,21:12:13,5969,17,,,,5581,0
17650040,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650040,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650040,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650040,21:15:00,21:15:00,5973,21,,,,6603.49,
17650040,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650040,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650040,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650040,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650040,21:24:45,21:24:45,435,26,,,,8264.51,0
17650040,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650040,21:27:00,21:27:00,10071,28,,1,,8797.88,
17650050,21:00:00,21:00:00,9954,1,,,1,0,
17650050,21:01:00,21:01:00,7581,2,,,,645.62,0
17650050,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650050,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650050,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650050,21:05:00,21:05:00,5962,6,,,,2708.5,
17650050,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650050,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650050,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650050,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650050,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650050,21:10:00,21:10:00,5964,12,,,,4634.09,
17650050,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650050,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650050,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650050,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650050,21:12:13,21:12:13,5969,17,,,,5581,0
17650050,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650050,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650050,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650050,21:15:00,21:15:00,5973,21,,,,6603.49,
17650050,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650050,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650050,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650050,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650050,21:24:45,21:24:45,435,26,,,,8264.51,0
17650050,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650050,21:27:00,21:27:00,10071,28,,1,,8797.88,
17650060,21:00:00,21:00:00,9954,1,,,1,0,
17650060,21:01:00,21:01:00,7581,2,,,,645.62,0
17650060,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650060,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650060,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650060,21:05:00,21:05:00,5962,6,,,,2708.5,
17650060,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650060,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650060,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650060,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650060,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650060,21:10:00,21:10:00,5964,12,,,,4634.09,
17650060,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650060,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650060,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650060,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650060,21:12:13,21:12:13,5969,17,,,,5581,0
17650060,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650060,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650060,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650060,21:15:00,21:15:00,5973,21,,,,6603.49,
17650060,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650060,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650060,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650060,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650060,21:24:45,21:24:45,435,26,,,,8264.51,0
17650060,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650060,21:27:00,21:27:00,10071,28,,1,,8797.88,
17650090,21:00:00,21:00:00,9954,1,,,1,0,
17650090,21:01:00,21:01:00,7581,2,,,,645.62,0
17650090,21:03:17,21:03:17,5959,3,,,,1907.1,0
17650090,21:03:49,21:03:49,5960,4,,,,2147.01,0
17650090,21:04:17,21:04:17,5961,5,,,,2328.96,0
17650090,21:05:00,21:05:00,5962,6,,,,2708.5,
17650090,21:06:09,21:06:09,5963,7,,,,3163.95,0
17650090,21:07:13,21:07:13,4941,8,,,,3584.41,0
17650090,21:07:52,21:07:52,4942,9,,,,3867.18,0
17650090,21:08:22,21:08:22,6605,10,,,,4051.11,0
17650090,21:09:08,21:09:08,4943,11,,,,4369.41,0
17650090,21:10:00,21:10:00,5964,12,,,,4634.09,
17650090,21:10:17,21:10:17,5965,13,,,,4752.07,0
17650090,21:10:55,21:10:55,5966,14,,,,4967.55,0
17650090,21:11:35,21:11:35,5967,15,,,,5306.77,0
17650090,21:11:53,21:11:53,5968,16,,,,5405.27,0
17650090,21:12:13,21:12:13,5969,17,,,,5581,0
17650090,21:12:32,21:12:32,5970,18,,,,5732.16,0
17650090,21:12:59,21:12:59,5971,19,,,,5957.95,0
17650090,21:13:43,21:13:43,5972,20,,,,6233.01,0
17650090,21:15:00,21:15:00,5973,21,,,,6603.49,
17650090,21:17:21,21:17:21,10475,22,,,,7005.97,0
17650090,21:19:40,21:19:40,10476,23,,,,7409.67,0
17650090,21:22:56,21:22:56,10477,24,,,,7917.97,0
17650090,21:23:47,21:23:47,10478,25,,,,8089.71,0
17650090,21:24:45,21:24:45,435,26,,,,8264.51,0
17650090,21:25:43,21:25:43,10734,27,,,,8471.25,0
17650090,21:27:00,21:27:00,10071,28,,1,,8797.88,
17733010,09:50:00,09:50:00,9954,1,,,1,0,
17733010,09:50:36,09:50:36,7581,2,,,,645.62,0
17733010,09:51:58,09:51:58,5959,3,,,,1907.1,0
17733010,09:52:17,09:52:17,5960,4,,,,2147.01,0
17733010,09:52:34,09:52:34,5961,5,,,,2328.96,0
17733010,09:53:00,09:53:00,5962,6,,,,2708.5,
17733010,09:54:50,09:54:50,5963,7,,,,3163.95,0
17733010,09:56:33,09:56:33,4941,8,,,,3584.41,0
17733010,09:57:35,09:57:35,4942,9,,,,3867.18,0
17733010,09:58:23,09:58:23,6605,10,,,,4051.11,0
17733010,09:59:37,09:59:37,4943,11,,,,4369.41,0
17733010,10:01:00,10:01:00,5964,12,,,,4634.09,
17733010,10:01:17,10:01:17,5965,13,,,,4752.07,0
17733010,10:01:55,10:01:55,5966,14,,,,4967.55,0
17733010,10:02:35,10:02:35,5967,15,,,,5306.77,0
17733010,10:02:53,10:02:53,5968,16,,,,5405.27,0
17733010,10:03:13,10:03:13,5969,17,,,,5581,0
17733010,10:03:32,10:03:32,5970,18,,,,5732.16,0
17733010,10:03:59,10:03:59,5971,19,,,,5957.95,0
17733010,10:04:43,10:04:43,5972,20,,,,6233.01,0
17733010,10:06:00,10:06:00,5973,21,,,,6603.49,
17733010,10:08:10,10:08:10,10475,22,,,,7005.97,0
17733010,10:10:16,10:10:16,10476,23,,,,7409.67,0
17733010,10:13:16,10:13:16,10477,24,,,,7917.97,0
17733010,10:14:03,10:14:03,10478,25,,,,8089.71,0
17733010,10:14:56,10:14:56,435,26,,,,8264.51,0
17733010,10:15:50,10:15:50,10734,27,,,,8471.25,0
17733010,10:17:00,10:17:00,10071,28,,1,,8797.88,
17733080,09:50:00,09:50:00,9954,1,,,1,0,
17733080,09:50:36,09:50:36,7581,2,,,,645.62,0
17733080,09:51:58,09:51:58,5959,3,,,,1907.1,0
17733080,09:52:17,09:52:17,5960,4,,,,2147.01,0
17733080,09:52:34,09:52:34,5961,5,,,,2328.96,0
17733080,09:53:00,09:53:00,5962,6,,,,2708.5,
17733080,09:54:50,09:54:50,5963,7,,,,3163.95,0
17733080,09:56:33,09:56:33,4941,8,,,,3584.41,0
17733080,09:57:35,09:57:35,4942,9,,,,3867.18,0
17733080,09:58:23,09:58:23,6605,10,,,,4051.11,0
17733080,09:59:37,09:59:37,4943,11,,,,4369.41,0
17733080,10:01:00,10:01:00,5964,12,,,,4634.09,
17733080,10:01:17,10:01:17,5965,13,,,,4752.07,0
17733080,10:01:55,10:01:55,5966,14,,,,4967.55,0
17733080,10:02:35,10:02:35,5967,15,,,,5306.77,0
17733080,10:02:53,10:02:53,5968,16,,,,5405.27,0
17733080,10:03:13,10:03:13,5969,17,,,,5581,0
17733080,10:03:32,10:03:32,5970,18,,,,5732.16,0
17733080,10:03:59,10:03:59,5971,19,,,,5957.95,0
17733080,10:04:43,10:04:43,5972,20,,,,6233.01,0
17733080,10:06:00,10:06:00,5973,21,,,,6603.49,
17733080,10:08:10,10:08:10,10475,22,,,,7005.97,0
17733080,10:10:16,10:10:16,10476,23,,,,7409.67,0
17733080,10:13:16,10:13:16,10477,24,,,,7917.97,0
17733080,10:14:03,10:14:03,10478,25,,,,8089.71,0
17733080,10:14:56,10:14:56,435,26,,,,8264.51,0
17733080,10:15:50,10:15:50,10734,27,,,,8471.25,0
17733080,10:17:00,10:17:00,10071,28,,1,,8797.88,
17733110,09:50:00,09:50:00,9954,1,,,1,0,
17733110,09:50:36,09:50:36,7581,2,,,,645.62,0
17733110,09:51:58,09:51:58,5959,3,,,,1907.1,0
17733110,09:52:17,09:52:17,5960,4,,,,2147.01,0
17733110,09:52:34,09:52:34,5961,5,,,,2328.96,0
17733110,09:53:00,09:53:00,5962,6,,,,2708.5,
17733110,09:54:50,09:54:50,5963,7,,,,3163.95,0
17733110,09:56:33,09:56:33,4941,8,,,,3584.41,0
17733110,09:57:35,09:57:35,4942,9,,,,3867.18,0
17733110,09:58:23,09:58:23,6605,10,,,,4051.11,0
17733110,09:59:37,09:59:37,4943,11,,,,4369.41,0
17733110,10:01:00,10:01:00,5964,12,,,,4634.09,
17733110,10:01:17,10:01:17,5965,13,,,,4752.07,0
17733110,10:01:55,10:01:55,5966,14,,,,4967.55,0
17733110,10:02:35,10:02:35,5967,15,,,,5306.77,0
17733110,10:02:53,10:02:53,5968,16,,,,5405.27,0
17733110,10:03:13,10:03:13,5969,17,,,,5581,0
17733110,10:03:32,10:03:32,5970,18,,,,5732.16,0
17733110,10:03:59,10:03:59,5971,19,,,,5957.95,0
17733110,10:04:43,10:04:43,5972,20,,,,6233.01,0
17733110,10:06:00,10:06:00,5973,21,,,,6603.49,
17733110,10:08:10,10:08:10,10475,22,,,,7005.97,0
17733110,10:10:16,10:10:16,10476,23,,,,7409.67,0
17733110,10:13:16,10:13:16,10477,24,,,,7917.97,0
17733110,10:14:03,10:14:03,10478,25,,,,8089.71,0
17733110,10:14:56,10:14:56,435,26,,,,8264.51,0
17733110,10:15:50,10:15:50,10734,27,,,,8471.25,0
17733110,10:17:00,10:17:00,10071,28,,1,,8797.88,
17832070,21:15:00,21:15:00,9954,1,,,1,0,
17832070,21:15:36,21:15:36,7581,2,,,,645.62,0
17832070,21:16:58,21:16:58,5959,3,,,,1907.1,0
17832070,21:17:17,21:17:17,5960,4,,,,2147.01,0
17832070,21:17:34,21:17:34,5961,5,,,,2328.96,0
17832070,21:18:00,21:18:00,5962,6,,,,2708.5,
17832070,21:19:50,21:19:50,5963,7,,,,3163.95,0
17832070,21:21:33,21:21:33,4941,8,,,,3584.41,0
17832070,21:22:35,21:22:35,4942,9,,,,3867.18,0
17832070,21:23:23,21:23:23,6605,10,,,,4051.11,0
17832070,21:24:37,21:24:37,4943,11,,,,4369.41,0
17832070,21:26:00,21:26:00,5964,12,,,,4634.09,
17832070,21:26:17,21:26:17,5965,13,,,,4752.07,0
17832070,21:26:55,21:26:55,5966,14,,,,4967.55,0
17832070,21:27:35,21:27:35,5967,15,,,,5306.77,0
17832070,21:27:53,21:27:53,5968,16,,,,5405.27,0
17832070,21:28:13,21:28:13,5969,17,,,,5581,0
17832070,21:28:32,21:28:32,5970,18,,,,5732.16,0
17832070,21:28:59,21:28:59,5971,19,,,,5957.95,0
17832070,21:29:43,21:29:43,5972,20,,,,6233.01,0
17832070,21:31:00,21:31:00,5973,21,,,,6603.49,
17832070,21:33:10,21:33:10,10475,22,,,,7005.97,0
17832070,21:35:16,21:35:16,10476,23,,,,7409.67,0
17832070,21:38:16,21:38:16,10477,24,,,,7917.97,0
17832070,21:39:03,21:39:03,10478,25,,,,8089.71,0
17832070,21:39:56,21:39:56,435,26,,,,8264.51,0
17832070,21:40:50,21:40:50,10734,27,,,,8471.25,0
17832070,21:42:00,21:42:00,10071,28,,1,,8797.88,
17832100,21:15:00,21:15:00,9954,1,,,1,0,
17832100,21:15:36,21:15:36,7581,2,,,,645.62,0
17832100,21:16:58,21:16:58,5959,3,,,,1907.1,0
17832100,21:17:17,21:17:17,5960,4,,,,2147.01,0
17832100,21:17:34,21:17:34,5961,5,,,,2328.96,0
17832100,21:18:00,21:18:00,5962,6,,,,2708.5,
17832100,21:19:50,21:19:50,5963,7,,,,3163.95,0
17832100,21:21:33,21:21:33,4941,8,,,,3584.41,0
17832100,21:22:35,21:22:35,4942,9,,,,3867.18,0
17832100,21:23:23,21:23:23,6605,10,,,,4051.11,0
17832100,21:24:37,21:24:37,4943,11,,,,4369.41,0
17832100,21:26:00,21:26:00,5964,12,,,,4634.09,
17832100,21:26:17,21:26:17,5965,13,,,,4752.07,0
17832100,21:26:55,21:26:55,5966,14,,,,4967.55,0
17832100,21:27:35,21:27:35,5967,15,,,,5306.77,0
17832100,21:27:53,21:27:53,5968,16,,,,5405.27,0
17832100,21:28:13,21:28:13,5969,17,,,,5581,0
17832100,21:28:32,21:28:32,5970,18,,,,5732.16,0
17832100,21:28:59,21:28:59,5971,19,,,,5957.95,0
17832100,21:29:43,21:29:43,5972,20,,,,6233.01,0
17832100,21:31:00,21:31:00,5973,21,,,,6603.49,
17832100,21:33:10,21:33:10,10475,22,,,,7005.97,0
17832100,21:35:16,21:35:16,10476,23,,,,7409.67,0
17832100,21:38:16,21:38:16,10477,24,,,,7917.97,0
17832100,21:39:03,21:39:03,10478,25,,,,8089.71,0
17832100,21:39:56,21:39:56,435,26,,,,8264.51,0
17832100,21:40:50,21:40:50,10734,27,,,,8471.25,0
17832100,21:42:00,21:42:00,10071,28,,1,,8797.88,
17834020,13:30:00,13:30:00,9954,1,,,1,0,
17834020,13:31:12,13:31:12,7581,2,,,,645.62,0
17834020,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834020,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834020,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834020,13:36:00,13:36:00,5962,6,,,,2708.5,
17834020,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834020,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834020,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834020,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834020,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834020,13:42:00,13:42:00,5964,12,,,,4634.09,
17834020,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834020,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834020,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834020,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834020,13:44:13,13:44:13,5969,17,,,,5581,0
17834020,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834020,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834020,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834020,13:47:00,13:47:00,5973,21,,,,6603.49,
17834020,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834020,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834020,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834020,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834020,14:00:00,14:00:00,435,26,,,,8264.51,0
17834020,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834020,14:03:00,14:03:00,10071,28,,1,,8797.88,
17834030,13:30:00,13:30:00,9954,1,,,1,0,
17834030,13:31:12,13:31:12,7581,2,,,,645.62,0
17834030,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834030,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834030,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834030,13:36:00,13:36:00,5962,6,,,,2708.5,
17834030,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834030,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834030,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834030,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834030,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834030,13:42:00,13:42:00,5964,12,,,,4634.09,
17834030,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834030,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834030,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834030,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834030,13:44:13,13:44:13,5969,17,,,,5581,0
17834030,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834030,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834030,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834030,13:47:00,13:47:00,5973,21,,,,6603.49,
17834030,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834030,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834030,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834030,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834030,14:00:00,14:00:00,435,26,,,,8264.51,0
17834030,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834030,14:03:00,14:03:00,10071,28,,1,,8797.88,
17834040,13:30:00,13:30:00,9954,1,,,1,0,
17834040,13:31:12,13:31:12,7581,2,,,,645.62,0
17834040,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834040,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834040,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834040,13:36:00,13:36:00,5962,6,,,,2708.5,
17834040,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834040,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834040,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834040,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834040,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834040,13:42:00,13:42:00,5964,12,,,,4634.09,
17834040,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834040,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834040,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834040,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834040,13:44:13,13:44:13,5969,17,,,,5581,0
17834040,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834040,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834040,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834040,13:47:00,13:47:00,5973,21,,,,6603.49,
17834040,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834040,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834040,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834040,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834040,14:00:00,14:00:00,435,26,,,,8264.51,0
17834040,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834040,14:03:00,14:03:00,10071,28,,1,,8797.88,
17834050,13:30:00,13:30:00,9954,1,,,1,0,
17834050,13:31:12,13:31:12,7581,2,,,,645.62,0
17834050,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834050,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834050,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834050,13:36:00,13:36:00,5962,6,,,,2708.5,
17834050,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834050,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834050,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834050,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834050,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834050,13:42:00,13:42:00,5964,12,,,,4634.09,
17834050,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834050,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834050,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834050,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834050,13:44:13,13:44:13,5969,17,,,,5581,0
17834050,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834050,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834050,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834050,13:47:00,13:47:00,5973,21,,,,6603.49,
17834050,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834050,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834050,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834050,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834050,14:00:00,14:00:00,435,26,,,,8264.51,0
17834050,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834050,14:03:00,14:03:00,10071,28,,1,,8797.88,
17834060,13:30:00,13:30:00,9954,1,,,1,0,
17834060,13:31:12,13:31:12,7581,2,,,,645.62,0
17834060,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834060,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834060,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834060,13:36:00,13:36:00,5962,6,,,,2708.5,
17834060,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834060,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834060,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834060,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834060,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834060,13:42:00,13:42:00,5964,12,,,,4634.09,
17834060,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834060,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834060,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834060,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834060,13:44:13,13:44:13,5969,17,,,,5581,0
17834060,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834060,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834060,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834060,13:47:00,13:47:00,5973,21,,,,6603.49,
17834060,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834060,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834060,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834060,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834060,14:00:00,14:00:00,435,26,,,,8264.51,0
17834060,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834060,14:03:00,14:03:00,10071,28,,1,,8797.88,
17834090,13:30:00,13:30:00,9954,1,,,1,0,
17834090,13:31:12,13:31:12,7581,2,,,,645.62,0
17834090,13:33:57,13:33:57,5959,3,,,,1907.1,0
17834090,13:34:35,13:34:35,5960,4,,,,2147.01,0
17834090,13:35:08,13:35:08,5961,5,,,,2328.96,0
17834090,13:36:00,13:36:00,5962,6,,,,2708.5,
17834090,13:37:23,13:37:23,5963,7,,,,3163.95,0
17834090,13:38:39,13:38:39,4941,8,,,,3584.41,0
17834090,13:39:26,13:39:26,4942,9,,,,3867.18,0
17834090,13:40:02,13:40:02,6605,10,,,,4051.11,0
17834090,13:40:58,13:40:58,4943,11,,,,4369.41,0
17834090,13:42:00,13:42:00,5964,12,,,,4634.09,
17834090,13:42:17,13:42:17,5965,13,,,,4752.07,0
17834090,13:42:55,13:42:55,5966,14,,,,4967.55,0
17834090,13:43:35,13:43:35,5967,15,,,,5306.77,0
17834090,13:43:53,13:43:53,5968,16,,,,5405.27,0
17834090,13:44:13,13:44:13,5969,17,,,,5581,0
17834090,13:44:32,13:44:32,5970,18,,,,5732.16,0
17834090,13:44:59,13:44:59,5971,19,,,,5957.95,0
17834090,13:45:43,13:45:43,5972,20,,,,6233.01,0
17834090,13:47:00,13:47:00,5973,21,,,,6603.49,
17834090,13:50:09,13:50:09,10475,22,,,,7005.97,0
17834090,13:53:13,13:53:13,10476,23,,,,7409.67,0
17834090,13:57:35,13:57:35,10477,24,,,,7917.97,0
17834090,13:58:43,13:58:43,10478,25,,,,8089.71,0
17834090,14:00:00,14:00:00,435,26,,,,8264.51,0
17834090,14:01:18,14:01:18,10734,27,,,,8471.25,0
17834090,14:03:00,14:03:00,10071,28,,1,,8797.88,
18076010,09:20:00,09:20:00,9954,1,,,1,0,
18076010,09:20:36,09:20:36,7581,2,,,,645.62,0
18076010,09:21:58,09:21:58,5959,3,,,,1907.1,0
18076010,09:22:17,09:22:17,5960,4,,,,2147.01,0
18076010,09:22:34,09:22:34,5961,5,,,,2328.96,0
18076010,09:23:00,09:23:00,5962,6,,,,2708.5,
18076010,09:24:50,09:24:50,5963,7,,,,3163.95,0
18076010,09:26:33,09:26:33,4941,8,,,,3584.41,0
18076010,09:27:35,09:27:35,4942,9,,,,3867.18,0
18076010,09:28:23,09:28:23,6605,10,,,,4051.11,0
18076010,09:29:37,09:29:37,4943,11,,,,4369.41,0
18076010,09:31:00,09:31:00,5964,12,,,,4634.09,
18076010,09:31:14,09:31:14,5965,13,,,,4752.07,0
18076010,09:31:44,09:31:44,5966,14,,,,4967.55,0
18076010,09:32:16,09:32:16,5967,15,,,,5306.77,0
18076010,09:32:30,09:32:30,5968,16,,,,5405.27,0
18076010,09:32:46,09:32:46,5969,17,,,,5581,0
18076010,09:33:02,09:33:02,5970,18,,,,5732.16,0
18076010,09:33:23,09:33:23,5971,19,,,,5957.95,0
18076010,09:33:58,09:33:58,5972,20,,,,6233.01,0
18076010,09:35:00,09:35:00,5973,21,,,,6603.49,
18076010,09:36:58,09:36:58,10475,22,,,,7005.97,0
18076010,09:38:53,09:38:53,10476,23,,,,7409.67,0
18076010,09:41:36,09:41:36,10477,24,,,,7917.97,0
18076010,09:42:19,09:42:19,10478,25,,,,8089.71,0
18076010,09:43:07,09:43:07,435,26,,,,8264.51,0
18076010,09:43:56,09:43:56,10734,27,,,,8471.25,0
18076010,09:45:00,09:45:00,10071,28,,1,,8797.88,
18076080,09:20:00,09:20:00,9954,1,,,1,0,
18076080,09:20:36,09:20:36,7581,2,,,,645.62,0
18076080,09:21:58,09:21:58,5959,3,,,,1907.1,0
18076080,09:22:17,09:22:17,5960,4,,,,2147.01,0
18076080,09:22:34,09:22:34,5961,5,,,,2328.96,0
18076080,09:23:00,09:23:00,5962,6,,,,2708.5,
18076080,09:24:50,09:24:50,5963,7,,,,3163.95,0
18076080,09:26:33,09:26:33,4941,8,,,,3584.41,0
18076080,09:27:35,09:27:35,4942,9,,,,3867.18,0
18076080,09:28:23,09:28:23,6605,10,,,,4051.11,0
18076080,09:29:37,09:29:37,4943,11,,,,4369.41,0
18076080,09:31:00,09:31:00,5964,12,,,,4634.09,
18076080,09:31:14,09:31:14,5965,13,,,,4752.07,0
18076080,09:31:44,09:31:44,5966,14,,,,4967.55,0
18076080,09:32:16,09:32:16,5967,15,,,,5306.77,0
18076080,09:32:30,09:32:30,5968,16,,,,5405.27,0
18076080,09:32:46,09:32:46,5969,17,,,,5581,0
18076080,09:33:02,09:33:02,5970,18,,,,5732.16,0
18076080,09:33:23,09:33:23,5971,19,,,,5957.95,0
18076080,09:33:58,09:33:58,5972,20,,,,6233.01,0
18076080,09:35:00,09:35:00,5973,21,,,,6603.49,
18076080,09:36:58,09:36:58,10475,22,,,,7005.97,0
18076080,09:38:53,09:38:53,10476,23,,,,7409.67,0
18076080,09:41:36,09:41:36,10477,24,,,,7917.97,0
18076080,09:42:19,09:42:19,10478,25,,,,8089.71,0
18076080,09:43:07,09:43:07,435,26,,,,8264.51,0
18076080,09:43:56,09:43:56,10734,27,,,,8471.25,0
18076080,09:45:00,09:45:00,10071,28,,1,,8797.88,
18076110,09:20:00,09:20:00,9954,1,,,1,0,
18076110,09:20:36,09:20:36,7581,2,,,,645.62,0
18076110,09:21:58,09:21:58,5959,3,,,,1907.1,0
18076110,09:22:17,09:22:17,5960,4,,,,2147.01,0
18076110,09:22:34,09:22:34,5961,5,,,,2328.96,0
18076110,09:23:00,09:23:00,5962,6,,,,2708.5,
18076110,09:24:50,09:24:50,5963,7,,,,3163.95,0
18076110,09:26:33,09:26:33,4941,8,,,,3584.41,0
18076110,09:27:35,09:27:35,4942,9,,,,3867.18,0
18076110,09:28:23,09:28:23,6605,10,,,,4051.11,0
18076110,09:29:37,09:29:37,4943,11,,,,4369.41,0
18076110,09:31:00,09:31:00,5964,12,,,,4634.09,
18076110,09:31:14,09:31:14,5965,13,,,,4752.07,0
18076110,09:31:44,09:31:44,5966,14,,,,4967.55,0
18076110,09:32:16,09:32:16,5967,15,,,,5306.77,0
18076110,09:32:30,09:32:30,5968,16,,,,5405.27,0
18076110,09:32:46,09:32:46,5969,17,,,,5581,0
18076110,09:33:02,09:33:02,5970,18,,,,5732.16,0
18076110,09:33:23,09:33:23,5971,19,,,,5957.95,0
18076110,09:33:58,09:33:58,5972,20,,,,6233.01,0
18076110,09:35:00,09:35:00,5973,21,,,,6603.49,
18076110,09:36:58,09:36:58,10475,22,,,,7005.97,0
18076110,09:38:53,09:38:53,10476,23,,,,7409.67,0
18076110,09:41:36,09:41:36,10477,24,,,,7917.97,0
18076110,09:42:19,09:42:19,10478,25,,,,8089.71,0
18076110,09:43:07,09:43:07,435,26,,,,8264.51,0
18076110,09:43:56,09:43:56,10734,27,,,,8471.25,0
18076110,09:45:00,09:45:00,10071,28,,1,,8797.88,
18272020,13:00:00,13:00:00,9954,1,,,1,0,
18272020,13:01:12,13:01:12,7581,2,,,,645.62,0
18272020,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272020,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272020,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272020,13:06:00,13:06:00,5962,6,,,,2708.5,
18272020,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272020,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272020,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272020,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272020,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272020,13:12:00,13:12:00,5964,12,,,,4634.09,
18272020,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272020,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272020,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272020,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272020,13:14:13,13:14:13,5969,17,,,,5581,0
18272020,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272020,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272020,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272020,13:17:00,13:17:00,5973,21,,,,6603.49,
18272020,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272020,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272020,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272020,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272020,13:30:00,13:30:00,435,26,,,,8264.51,0
18272020,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272020,13:33:00,13:33:00,10071,28,,1,,8797.88,
18272030,13:00:00,13:00:00,9954,1,,,1,0,
18272030,13:01:12,13:01:12,7581,2,,,,645.62,0
18272030,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272030,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272030,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272030,13:06:00,13:06:00,5962,6,,,,2708.5,
18272030,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272030,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272030,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272030,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272030,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272030,13:12:00,13:12:00,5964,12,,,,4634.09,
18272030,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272030,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272030,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272030,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272030,13:14:13,13:14:13,5969,17,,,,5581,0
18272030,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272030,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272030,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272030,13:17:00,13:17:00,5973,21,,,,6603.49,
18272030,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272030,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272030,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272030,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272030,13:30:00,13:30:00,435,26,,,,8264.51,0
18272030,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272030,13:33:00,13:33:00,10071,28,,1,,8797.88,
18272040,13:00:00,13:00:00,9954,1,,,1,0,
18272040,13:01:12,13:01:12,7581,2,,,,645.62,0
18272040,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272040,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272040,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272040,13:06:00,13:06:00,5962,6,,,,2708.5,
18272040,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272040,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272040,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272040,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272040,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272040,13:12:00,13:12:00,5964,12,,,,4634.09,
18272040,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272040,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272040,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272040,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272040,13:14:13,13:14:13,5969,17,,,,5581,0
18272040,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272040,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272040,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272040,13:17:00,13:17:00,5973,21,,,,6603.49,
18272040,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272040,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272040,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272040,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272040,13:30:00,13:30:00,435,26,,,,8264.51,0
18272040,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272040,13:33:00,13:33:00,10071,28,,1,,8797.88,
18272050,13:00:00,13:00:00,9954,1,,,1,0,
18272050,13:01:12,13:01:12,7581,2,,,,645.62,0
18272050,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272050,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272050,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272050,13:06:00,13:06:00,5962,6,,,,2708.5,
18272050,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272050,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272050,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272050,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272050,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272050,13:12:00,13:12:00,5964,12,,,,4634.09,
18272050,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272050,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272050,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272050,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272050,13:14:13,13:14:13,5969,17,,,,5581,0
18272050,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272050,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272050,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272050,13:17:00,13:17:00,5973,21,,,,6603.49,
18272050,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272050,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272050,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272050,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272050,13:30:00,13:30:00,435,26,,,,8264.51,0
18272050,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272050,13:33:00,13:33:00,10071,28,,1,,8797.88,
18272060,13:00:00,13:00:00,9954,1,,,1,0,
18272060,13:01:12,13:01:12,7581,2,,,,645.62,0
18272060,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272060,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272060,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272060,13:06:00,13:06:00,5962,6,,,,2708.5,
18272060,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272060,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272060,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272060,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272060,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272060,13:12:00,13:12:00,5964,12,,,,4634.09,
18272060,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272060,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272060,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272060,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272060,13:14:13,13:14:13,5969,17,,,,5581,0
18272060,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272060,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272060,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272060,13:17:00,13:17:00,5973,21,,,,6603.49,
18272060,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272060,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272060,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272060,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272060,13:30:00,13:30:00,435,26,,,,8264.51,0
18272060,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272060,13:33:00,13:33:00,10071,28,,1,,8797.88,
18272090,13:00:00,13:00:00,9954,1,,,1,0,
18272090,13:01:12,13:01:12,7581,2,,,,645.62,0
18272090,13:03:57,13:03:57,5959,3,,,,1907.1,0
18272090,13:04:35,13:04:35,5960,4,,,,2147.01,0
18272090,13:05:08,13:05:08,5961,5,,,,2328.96,0
18272090,13:06:00,13:06:00,5962,6,,,,2708.5,
18272090,13:07:23,13:07:23,5963,7,,,,3163.95,0
18272090,13:08:39,13:08:39,4941,8,,,,3584.41,0
18272090,13:09:26,13:09:26,4942,9,,,,3867.18,0
18272090,13:10:02,13:10:02,6605,10,,,,4051.11,0
18272090,13:10:58,13:10:58,4943,11,,,,4369.41,0
18272090,13:12:00,13:12:00,5964,12,,,,4634.09,
18272090,13:12:17,13:12:17,5965,13,,,,4752.07,0
18272090,13:12:55,13:12:55,5966,14,,,,4967.55,0
18272090,13:13:35,13:13:35,5967,15,,,,5306.77,0
18272090,13:13:53,13:13:53,5968,16,,,,5405.27,0
18272090,13:14:13,13:14:13,5969,17,,,,5581,0
18272090,13:14:32,13:14:32,5970,18,,,,5732.16,0
18272090,13:14:59,13:14:59,5971,19,,,,5957.95,0
18272090,13:15:43,13:15:43,5972,20,,,,6233.01,0
18272090,13:17:00,13:17:00,5973,21,,,,6603.49,
18272090,13:20:09,13:20:09,10475,22,,,,7005.97,0
18272090,13:23:13,13:23:13,10476,23,,,,7409.67,0
18272090,13:27:35,13:27:35,10477,24,,,,7917.97,0
18272090,13:28:43,13:28:43,10478,25,,,,8089.71,0
18272090,13:30:00,13:30:00,435,26,,,,8264.51,0
18272090,13:31:18,13:31:18,10734,27,,,,8471.25,0
18272090,13:33:00,13:33:00,10071,28,,1,,8797.88,
18547010,10:50:00,10:50:00,9954,1,,,1,0,
18547010,10:50:36,10:50:36,7581,2,,,,645.62,0
18547010,10:51:58,10:51:58,5959,3,,,,1907.1,0
18547010,10:52:17,10:52:17,5960,4,,,,2147.01,0
18547010,10:52:34,10:52:34,5961,5,,,,2328.96,0
18547010,10:53:00,10:53:00,5962,6,,,,2708.5,
18547010,10:54:50,10:54:50,5963,7,,,,3163.95,0
18547010,10:56:33,10:56:33,4941,8,,,,3584.41,0
18547010,10:57:35,10:57:35,4942,9,,,,3867.18,0
18547010,10:58:23,10:58:23,6605,10,,,,4051.11,0
18547010,10:59:37,10:59:37,4943,11,,,,4369.41,0
18547010,11:01:00,11:01:00,5964,12,,,,4634.09,
18547010,11:01:17,11:01:17,5965,13,,,,4752.07,0
18547010,11:01:55,11:01:55,5966,14,,,,4967.55,0
18547010,11:02:35,11:02:35,5967,15,,,,5306.77,0
18547010,11:02:53,11:02:53,5968,16,,,,5405.27,0
18547010,11:03:13,11:03:13,5969,17,,,,5581,0
18547010,11:03:32,11:03:32,5970,18,,,,5732.16,0
18547010,11:03:59,11:03:59,5971,19,,,,5957.95,0
18547010,11:04:43,11:04:43,5972,20,,,,6233.01,0
18547010,11:06:00,11:06:00,5973,21,,,,6603.49,
18547010,11:08:10,11:08:10,10475,22,,,,7005.97,0
18547010,11:10:16,11:10:16,10476,23,,,,7409.67,0
18547010,11:13:16,11:13:16,10477,24,,,,7917.97,0
18547010,11:14:03,11:14:03,10478,25,,,,8089.71,0
18547010,11:14:56,11:14:56,435,26,,,,8264.51,0
18547010,11:15:50,11:15:50,10734,27,,,,8471.25,0
18547010,11:17:00,11:17:00,10071,28,,1,,8797.88,
18547080,10:50:00,10:50:00,9954,1,,,1,0,
18547080,10:50:36,10:50:36,7581,2,,,,645.62,0
18547080,10:51:58,10:51:58,5959,3,,,,1907.1,0
18547080,10:52:17,10:52:17,5960,4,,,,2147.01,0
18547080,10:52:34,10:52:34,5961,5,,,,2328.96,0
18547080,10:53:00,10:53:00,5962,6,,,,2708.5,
18547080,10:54:50,10:54:50,5963,7,,,,3163.95,0
18547080,10:56:33,10:56:33,4941,8,,,,3584.41,0
18547080,10:57:35,10:57:35,4942,9,,,,3867.18,0
18547080,10:58:23,10:58:23,6605,10,,,,4051.11,0
18547080,10:59:37,10:59:37,4943,11,,,,4369.41,0
18547080,11:01:00,11:01:00,5964,12,,,,4634.09,
18547080,11:01:17,11:01:17,5965,13,,,,4752.07,0
18547080,11:01:55,11:01:55,5966,14,,,,4967.55,0
18547080,11:02:35,11:02:35,5967,15,,,,5306.77,0
18547080,11:02:53,11:02:53,5968,16,,,,5405.27,0
18547080,11:03:13,11:03:13,5969,17,,,,5581,0
18547080,11:03:32,11:03:32,5970,18,,,,5732.16,0
18547080,11:03:59,11:03:59,5971,19,,,,5957.95,0
18547080,11:04:43,11:04:43,5972,20,,,,6233.01,0
18547080,11:06:00,11:06:00,5973,21,,,,6603.49,
18547080,11:08:10,11:08:10,10475,22,,,,7005.97,0
18547080,11:10:16,11:10:16,10476,23,,,,7409.67,0
18547080,11:13:16,11:13:16,10477,24,,,,7917.97,0
18547080,11:14:03,11:14:03,10478,25,,,,8089.71,0
18547080,11:14:56,11:14:56,435,26,,,,8264.51,0
18547080,11:15:50,11:15:50,10734,27,,,,8471.25,0
18547080,11:17:00,11:17:00,10071,28,,1,,8797.88,
18547110,10:50:00,10:50:00,9954,1,,,1,0,
18547110,10:50:36,10:50:36,7581,2,,,,645.62,0
18547110,10:51:58,10:51:58,5959,3,,,,1907.1,0
18547110,10:52:17,10:52:17,5960,4,,,,2147.01,0
18547110,10:52:34,10:52:34,5961,5,,,,2328.96,0
18547110,10:53:00,10:53:00,5962,6,,,,2708.5,
18547110,10:54:50,10:54:50,5963,7,,,,3163.95,0
18547110,10:56:33,10:56:33,4941,8,,,,3584.41,0
18547110,10:57:35,10:57:35,4942,9,,,,3867.18,0
18547110,10:58:23,10:58:23,6605,10,,,,4051.11,0
18547110,10:59:37,10:59:37,4943,11,,,,4369.41,0
18547110,11:01:00,11:01:00,5964,12,,,,4634.09,
18547110,11:01:17,11:01:17,5965,13,,,,4752.07,0
18547110,11:01:55,11:01:55,5966,14,,,,4967.55,0
18547110,11:02:35,11:02:35,5967,15,,,,5306.77,0
18547110,11:02:53,11:02:53,5968,16,,,,5405.27,0
18547110,11:03:13,11:03:13,5969,17,,,,5581,0
18547110,11:03:32,11:03:32,5970,18,,,,5732.16,0
18547110,11:03:59,11:03:59,5971,19,,,,5957.95,0
18547110,11:04:43,11:04:43,5972,20,,,,6233.01,0
18547110,11:06:00,11:06:00,5973,21,,,,6603.49,
18547110,11:08:10,11:08:10,10475,22,,,,7005.97,0
18547110,11:10:16,11:10:16,10476,23,,,,7409.67,0
18547110,11:13:16,11:13:16,10477,24,,,,7917.97,0
18547110,11:14:03,11:14:03,10478,25,,,,8089.71,0
18547110,11:14:56,11:14:56,435,26,,,,8264.51,0
18547110,11:15:50,11:15:50,10734,27,,,,8471.25,0
18547110,11:17:00,11:17:00,10071,28,,1,,8797.88,
1862070,15:15:00,15:15:00,9954,1,,,1,0,
1862070,15:15:36,15:15:36,7581,2,,,,645.62,0
1862070,15:16:58,15:16:58,5959,3,,,,1907.1,0
1862070,15:17:17,15:17:17,5960,4,,,,2147.01,0
1862070,15:17:34,15:17:34,5961,5,,,,2328.96,0
1862070,15:18:00,15:18:00,5962,6,,,,2708.5,
1862070,15:19:50,15:19:50,5963,7,,,,3163.95,0
1862070,15:21:33,15:21:33,4941,8,,,,3584.41,0
1862070,15:22:35,15:22:35,4942,9,,,,3867.18,0
1862070,15:23:23,15:23:23,6605,10,,,,4051.11,0
1862070,15:24:37,15:24:37,4943,11,,,,4369.41,0
1862070,15:26:00,15:26:00,5964,12,,,,4634.09,
1862070,15:26:17,15:26:17,5965,13,,,,4752.07,0
1862070,15:26:55,15:26:55,5966,14,,,,4967.55,0
1862070,15:27:35,15:27:35,5967,15,,,,5306.77,0
1862070,15:27:53,15:27:53,5968,16,,,,5405.27,0
1862070,15:28:13,15:28:13,5969,17,,,,5581,0
1862070,15:28:32,15:28:32,5970,18,,,,5732.16,0
1862070,15:28:59,15:28:59,5971,19,,,,5957.95,0
1862070,15:29:43,15:29:43,5972,20,,,,6233.01,0
1862070,15:31:00,15:31:00,5973,21,,,,6603.49,
1862070,15:33:10,15:33:10,10475,22,,,,7005.97,0
1862070,15:35:16,15:35:16,10476,23,,,,7409.67,0
1862070,15:38:16,15:38:16,10477,24,,,,7917.97,0
1862070,15:39:03,15:39:03,10478,25,,,,8089.71,0
1862070,15:39:56,15:39:56,435,26,,,,8264.51,0
1862070,15:40:50,15:40:50,10734,27,,,,8471.25,0
1862070,15:42:00,15:42:00,10071,28,,1,,8797.88,
1862100,15:15:00,15:15:00,9954,1,,,1,0,
1862100,15:15:36,15:15:36,7581,2,,,,645.62,0
1862100,15:16:58,15:16:58,5959,3,,,,1907.1,0
1862100,15:17:17,15:17:17,5960,4,,,,2147.01,0
1862100,15:17:34,15:17:34,5961,5,,,,2328.96,0
1862100,15:18:00,15:18:00,5962,6,,,,2708.5,
1862100,15:19:50,15:19:50,5963,7,,,,3163.95,0
1862100,15:21:33,15:21:33,4941,8,,,,3584.41,0
1862100,15:22:35,15:22:35,4942,9,,,,3867.18,0
1862100,15:23:23,15:23:23,6605,10,,,,4051.11,0
1862100,15:24:37,15:24:37,4943,11,,,,4369.41,0
1862100,15:26:00,15:26:00,5964,12,,,,4634.09,
1862100,15:26:17,15:26:17,5965,13,,,,4752.07,0
1862100,15:26:55,15:26:55,5966,14,,,,4967.55,0
1862100,15:27:35,15:27:35,5967,15,,,,5306.77,0
1862100,15:27:53,15:27:53,5968,16,,,,5405.27,0
1862100,15:28:13,15:28:13,5969,17,,,,5581,0
1862100,15:28:32,15:28:32,5970,18,,,,5732.16,0
1862100,15:28:59,15:28:59,5971,19,,,,5957.95,0
1862100,15:29:43,15:29:43,5972,20,,,,6233.01,0
1862100,15:31:00,15:31:00,5973,21,,,,6603.49,
1862100,15:33:10,15:33:10,10475,22,,,,7005.97,0
1862100,15:35:16,15:35:16,10476,23,,,,7409.67,0
1862100,15:38:16,15:38:16,10477,24,,,,7917.97,0
1862100,15:39:03,15:39:03,10478,25,,,,8089.71,0
1862100,15:39:56,15:39:56,435,26,,,,8264.51,0
1862100,15:40:50,15:40:50,10734,27,,,,8471.25,0
1862100,15:42:00,15:42:00,10071,28,,1,,8797.88,
18664010,19:50:00,19:50:00,9954,1,,,1,0,
18664010,19:50:36,19:50:36,7581,2,,,,645.62,0
18664010,19:51:58,19:51:58,5959,3,,,,1907.1,0
18664010,19:52:17,19:52:17,5960,4,,,,2147.01,0
18664010,19:52:34,19:52:34,5961,5,,,,2328.96,0
18664010,19:53:00,19:53:00,5962,6,,,,2708.5,
18664010,19:54:50,19:54:50,5963,7,,,,3163.95,0
18664010,19:56:33,19:56:33,4941,8,,,,3584.41,0
18664010,19:57:35,19:57:35,4942,9,,,,3867.18,0
18664010,19:58:23,19:58:23,6605,10,,,,4051.11,0
18664010,19:59:37,19:59:37,4943,11,,,,4369.41,0
18664010,20:01:00,20:01:00,5964,12,,,,4634.09,
18664010,20:01:17,20:01:17,5965,13,,,,4752.07,0
18664010,20:01:55,20:01:55,5966,14,,,,4967.55,0
18664010,20:02:35,20:02:35,5967,15,,,,5306.77,0
18664010,20:02:53,20:02:53,5968,16,,,,5405.27,0
18664010,20:03:13,20:03:13,5969,17,,,,5581,0
18664010,20:03:32,20:03:32,5970,18,,,,5732.16,0
18664010,20:03:59,20:03:59,5971,19,,,,5957.95,0
18664010,20:04:43,20:04:43,5972,20,,,,6233.01,0
18664010,20:06:00,20:06:00,5973,21,,,,6603.49,
18664010,20:08:10,20:08:10,10475,22,,,,7005.97,0
18664010,20:10:16,20:10:16,10476,23,,,,7409.67,0
18664010,20:13:16,20:13:16,10477,24,,,,7917.97,0
18664010,20:14:03,20:14:03,10478,25,,,,8089.71,0
18664010,20:14:56,20:14:56,435,26,,,,8264.51,0
18664010,20:15:50,20:15:50,10734,27,,,,8471.25,0
18664010,20:17:00,20:17:00,10071,28,,1,,8797.88,
18664080,19:50:00,19:50:00,9954,1,,,1,0,
18664080,19:50:36,19:50:36,7581,2,,,,645.62,0
18664080,19:51:58,19:51:58,5959,3,,,,1907.1,0
18664080,19:52:17,19:52:17,5960,4,,,,2147.01,0
18664080,19:52:34,19:52:34,5961,5,,,,2328.96,0
18664080,19:53:00,19:53:00,5962,6,,,,2708.5,
18664080,19:54:50,19:54:50,5963,7,,,,3163.95,0
18664080,19:56:33,19:56:33,4941,8,,,,3584.41,0
18664080,19:57:35,19:57:35,4942,9,,,,3867.18,0
18664080,19:58:23,19:58:23,6605,10,,,,4051.11,0
18664080,19:59:37,19:59:37,4943,11,,,,4369.41,0
18664080,20:01:00,20:01:00,5964,12,,,,4634.09,
18664080,20:01:17,20:01:17,5965,13,,,,4752.07,0
18664080,20:01:55,20:01:55,5966,14,,,,4967.55,0
18664080,20:02:35,20:02:35,5967,15,,,,5306.77,0
18664080,20:02:53,20:02:53,5968,16,,,,5405.27,0
18664080,20:03:13,20:03:13,5969,17,,,,5581,0
18664080,20:03:32,20:03:32,5970,18,,,,5732.16,0
18664080,20:03:59,20:03:59,5971,19,,,,5957.95,0
18664080,20:04:43,20:04:43,5972,20,,,,6233.01,0
18664080,20:06:00,20:06:00,5973,21,,,,6603.49,
18664080,20:08:10,20:08:10,10475,22,,,,7005.97,0
18664080,20:10:16,20:10:16,10476,23,,,,7409.67,0
18664080,20:13:16,20:13:16,10477,24,,,,7917.97,0
18664080,20:14:03,20:14:03,10478,25,,,,8089.71,0
18664080,20:14:56,20:14:56,435,26,,,,8264.51,0
18664080,20:15:50,20:15:50,10734,27,,,,8471.25,0
18664080,20:17:00,20:17:00,10071,28,,1,,8797.88,
18664110,19:50:00,19:50:00,9954,1,,,1,0,
18664110,19:50:36,19:50:36,7581,2,,,,645.62,0
18664110,19:51:58,19:51:58,5959,3,,,,1907.1,0
18664110,19:52:17,19:52:17,5960,4,,,,2147.01,0
18664110,19:52:34,19:52:34,5961,5,,,,2328.96,0
18664110,19:53:00,19:53:00,5962,6,,,,2708.5,
18664110,19:54:50,19:54:50,5963,7,,,,3163.95,0
18664110,19:56:33,19:56:33,4941,8,,,,3584.41,0
18664110,19:57:35,19:57:35,4942,9,,,,3867.18,0
18664110,19:58:23,19:58:23,6605,10,,,,4051.11,0
18664110,19:59:37,19:59:37,4943,11,,,,4369.41,0
18664110,20:01:00,20:01:00,5964,12,,,,4634.09,
18664110,20:01:17,20:01:17,5965,13,,,,4752.07,0
18664110,20:01:55,20:01:55,5966,14,,,,4967.55,0
18664110,20:02:35,20:02:35,5967,15,,,,5306.77,0
18664110,20:02:53,20:02:53,5968,16,,,,5405.27,0
18664110,20:03:13,20:03:13,5969,17,,,,5581,0
18664110,20:03:32,20:03:32,5970,18,,,,5732.16,0
18664110,20:03:59,20:03:59,5971,19,,,,5957.95,0
18664110,20:04:43,20:04:43,5972,20,,,,6233.01,0
18664110,20:06:00,20:06:00,5973,21,,,,6603.49,
18664110,20:08:10,20:08:10,10475,22,,,,7005.97,0
18664110,20:10:16,20:10:16,10476,23,,,,7409.67,0
18664110,20:13:16,20:13:16,10477,24,,,,7917.97,0
18664110,20:14:03,20:14:03,10478,25,,,,8089.71,0
18664110,20:14:56,20:14:56,435,26,,,,8264.51,0
18664110,20:15:50,20:15:50,10734,27,,,,8471.25,0
18664110,20:17:00,20:17:00,10071,28,,1,,8797.88,
1872070,22:15:00,22:15:00,9954,1,,,1,0,
1872070,22:15:36,22:15:36,7581,2,,,,645.62,0
1872070,22:16:58,22:16:58,5959,3,,,,1907.1,0
1872070,22:17:17,22:17:17,5960,4,,,,2147.01,0
1872070,22:17:34,22:17:34,5961,5,,,,2328.96,0
1872070,22:18:00,22:18:00,5962,6,,,,2708.5,
1872070,22:19:50,22:19:50,5963,7,,,,3163.95,0
1872070,22:21:33,22:21:33,4941,8,,,,3584.41,0
1872070,22:22:35,22:22:35,4942,9,,,,3867.18,0
1872070,22:23:23,22:23:23,6605,10,,,,4051.11,0
1872070,22:24:37,22:24:37,4943,11,,,,4369.41,0
1872070,22:26:00,22:26:00,5964,12,,,,4634.09,
1872070,22:26:14,22:26:14,5965,13,,,,4752.07,0
1872070,22:26:44,22:26:44,5966,14,,,,4967.55,0
1872070,22:27:16,22:27:16,5967,15,,,,5306.77,0
1872070,22:27:30,22:27:30,5968,16,,,,5405.27,0
1872070,22:27:46,22:27:46,5969,17,,,,5581,0
1872070,22:28:02,22:28:02,5970,18,,,,5732.16,0
1872070,22:28:23,22:28:23,5971,19,,,,5957.95,0
1872070,22:28:58,22:28:58,5972,20,,,,6233.01,0
1872070,22:30:00,22:30:00,5973,21,,,,6603.49,
1872070,22:32:10,22:32:10,10475,22,,,,7005.97,0
1872070,22:34:16,22:34:16,10476,23,,,,7409.67,0
1872070,22:37:16,22:37:16,10477,24,,,,7917.97,0
1872070,22:38:03,22:38:03,10478,25,,,,8089.71,0
1872070,22:38:56,22:38:56,435,26,,,,8264.51,0
1872070,22:39:50,22:39:50,10734,27,,,,8471.25,0
1872070,22:41:00,22:41:00,10071,28,,1,,8797.88,
1872100,22:15:00,22:15:00,9954,1,,,1,0,
1872100,22:15:36,22:15:36,7581,2,,,,645.62,0
1872100,22:16:58,22:16:58,5959,3,,,,1907.1,0
1872100,22:17:17,22:17:17,5960,4,,,,2147.01,0
1872100,22:17:34,22:17:34,5961,5,,,,2328.96,0
1872100,22:18:00,22:18:00,5962,6,,,,2708.5,
1872100,22:19:50,22:19:50,5963,7,,,,3163.95,0
1872100,22:21:33,22:21:33,4941,8,,,,3584.41,0
1872100,22:22:35,22:22:35,4942,9,,,,3867.18,0
1872100,22:23:23,22:23:23,6605,10,,,,4051.11,0
1872100,22:24:37,22:24:37,4943,11,,,,4369.41,0
1872100,22:26:00,22:26:00,5964,12,,,,4634.09,
1872100,22:26:14,22:26:14,5965,13,,,,4752.07,0
1872100,22:26:44,22:26:44,5966,14,,,,4967.55,0
1872100,22:27:16,22:27:16,5967,15,,,,5306.77,0
1872100,22:27:30,22:27:30,5968,16,,,,5405.27,0
1872100,22:27:46,22:27:46,5969,17,,,,5581,0
1872100,22:28:02,22:28:02,5970,18,,,,5732.16,0
1872100,22:28:23,22:28:23,5971,19,,,,5957.95,0
1872100,22:28:58,22:28:58,5972,20,,,,6233.01,0
1872100,22:30:00,22:30:00,5973,21,,,,6603.49,
1872100,22:32:10,22:32:10,10475,22,,,,7005.97,0
1872100,22:34:16,22:34:16,10476,23,,,,7409.67,0
1872100,22:37:16,22:37:16,10477,24,,,,7917.97,0
1872100,22:38:03,22:38:03,10478,25,,,,8089.71,0
1872100,22:38:56,22:38:56,435,26,,,,8264.51,0
1872100,22:39:50,22:39:50,10734,27,,,,8471.25,0
1872100,22:41:00,22:41:00,10071,28,,1,,8797.88,
19005020,17:00:00,17:00:00,9954,1,,,1,0,
19005020,17:01:25,17:01:25,7581,2,,,,645.62,0
19005020,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005020,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005020,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005020,17:07:00,17:07:00,5962,6,,,,2708.5,
19005020,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005020,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005020,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005020,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005020,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005020,17:15:00,17:15:00,5964,12,,,,4634.09,
19005020,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005020,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005020,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005020,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005020,17:17:39,17:17:39,5969,17,,,,5581,0
19005020,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005020,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005020,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005020,17:21:00,17:21:00,5973,21,,,,6603.49,
19005020,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005020,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005020,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005020,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005020,17:35:38,17:35:38,435,26,,,,8264.51,0
19005020,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005020,17:39:00,17:39:00,10071,28,,1,,8797.88,
19005030,17:00:00,17:00:00,9954,1,,,1,0,
19005030,17:01:25,17:01:25,7581,2,,,,645.62,0
19005030,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005030,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005030,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005030,17:07:00,17:07:00,5962,6,,,,2708.5,
19005030,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005030,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005030,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005030,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005030,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005030,17:15:00,17:15:00,5964,12,,,,4634.09,
19005030,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005030,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005030,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005030,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005030,17:17:39,17:17:39,5969,17,,,,5581,0
19005030,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005030,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005030,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005030,17:21:00,17:21:00,5973,21,,,,6603.49,
19005030,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005030,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005030,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005030,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005030,17:35:38,17:35:38,435,26,,,,8264.51,0
19005030,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005030,17:39:00,17:39:00,10071,28,,1,,8797.88,
19005040,17:00:00,17:00:00,9954,1,,,1,0,
19005040,17:01:25,17:01:25,7581,2,,,,645.62,0
19005040,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005040,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005040,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005040,17:07:00,17:07:00,5962,6,,,,2708.5,
19005040,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005040,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005040,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005040,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005040,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005040,17:15:00,17:15:00,5964,12,,,,4634.09,
19005040,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005040,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005040,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005040,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005040,17:17:39,17:17:39,5969,17,,,,5581,0
19005040,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005040,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005040,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005040,17:21:00,17:21:00,5973,21,,,,6603.49,
19005040,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005040,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005040,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005040,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005040,17:35:38,17:35:38,435,26,,,,8264.51,0
19005040,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005040,17:39:00,17:39:00,10071,28,,1,,8797.88,
19005050,17:00:00,17:00:00,9954,1,,,1,0,
19005050,17:01:25,17:01:25,7581,2,,,,645.62,0
19005050,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005050,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005050,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005050,17:07:00,17:07:00,5962,6,,,,2708.5,
19005050,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005050,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005050,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005050,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005050,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005050,17:15:00,17:15:00,5964,12,,,,4634.09,
19005050,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005050,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005050,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005050,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005050,17:17:39,17:17:39,5969,17,,,,5581,0
19005050,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005050,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005050,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005050,17:21:00,17:21:00,5973,21,,,,6603.49,
19005050,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005050,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005050,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005050,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005050,17:35:38,17:35:38,435,26,,,,8264.51,0
19005050,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005050,17:39:00,17:39:00,10071,28,,1,,8797.88,
19005060,17:00:00,17:00:00,9954,1,,,1,0,
19005060,17:01:25,17:01:25,7581,2,,,,645.62,0
19005060,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005060,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005060,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005060,17:07:00,17:07:00,5962,6,,,,2708.5,
19005060,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005060,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005060,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005060,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005060,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005060,17:15:00,17:15:00,5964,12,,,,4634.09,
19005060,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005060,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005060,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005060,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005060,17:17:39,17:17:39,5969,17,,,,5581,0
19005060,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005060,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005060,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005060,17:21:00,17:21:00,5973,21,,,,6603.49,
19005060,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005060,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005060,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005060,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005060,17:35:38,17:35:38,435,26,,,,8264.51,0
19005060,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005060,17:39:00,17:39:00,10071,28,,1,,8797.88,
19005090,17:00:00,17:00:00,9954,1,,,1,0,
19005090,17:01:25,17:01:25,7581,2,,,,645.62,0
19005090,17:04:36,17:04:36,5959,3,,,,1907.1,0
19005090,17:05:21,17:05:21,5960,4,,,,2147.01,0
19005090,17:06:00,17:06:00,5961,5,,,,2328.96,0
19005090,17:07:00,17:07:00,5962,6,,,,2708.5,
19005090,17:08:50,17:08:50,5963,7,,,,3163.95,0
19005090,17:10:33,17:10:33,4941,8,,,,3584.41,0
19005090,17:11:35,17:11:35,4942,9,,,,3867.18,0
19005090,17:12:23,17:12:23,6605,10,,,,4051.11,0
19005090,17:13:37,17:13:37,4943,11,,,,4369.41,0
19005090,17:15:00,17:15:00,5964,12,,,,4634.09,
19005090,17:15:21,17:15:21,5965,13,,,,4752.07,0
19005090,17:16:06,17:16:06,5966,14,,,,4967.55,0
19005090,17:16:55,17:16:55,5967,15,,,,5306.77,0
19005090,17:17:16,17:17:16,5968,16,,,,5405.27,0
19005090,17:17:39,17:17:39,5969,17,,,,5581,0
19005090,17:18:03,17:18:03,5970,18,,,,5732.16,0
19005090,17:18:35,17:18:35,5971,19,,,,5957.95,0
19005090,17:19:28,17:19:28,5972,20,,,,6233.01,0
19005090,17:21:00,17:21:00,5973,21,,,,6603.49,
19005090,17:24:32,17:24:32,10475,22,,,,7005.97,0
19005090,17:28:00,17:28:00,10476,23,,,,7409.67,0
19005090,17:32:54,17:32:54,10477,24,,,,7917.97,0
19005090,17:34:10,17:34:10,10478,25,,,,8089.71,0
19005090,17:35:38,17:35:38,435,26,,,,8264.51,0
19005090,17:37:05,17:37:05,10734,27,,,,8471.25,0
19005090,17:39:00,17:39:00,10071,28,,1,,8797.88,
2110070,11:45:00,11:45:00,9954,1,,,1,0,
2110070,11:45:36,11:45:36,7581,2,,,,645.62,0
2110070,11:46:58,11:46:58,5959,3,,,,1907.1,0
2110070,11:47:17,11:47:17,5960,4,,,,2147.01,0
2110070,11:47:34,11:47:34,5961,5,,,,2328.96,0
2110070,11:48:00,11:48:00,5962,6,,,,2708.5,
2110070,11:49:50,11:49:50,5963,7,,,,3163.95,0
2110070,11:51:33,11:51:33,4941,8,,,,3584.41,0
2110070,11:52:35,11:52:35,4942,9,,,,3867.18,0
2110070,11:53:23,11:53:23,6605,10,,,,4051.11,0
2110070,11:54:37,11:54:37,4943,11,,,,4369.41,0
2110070,11:56:00,11:56:00,5964,12,,,,4634.09,
2110070,11:56:17,11:56:17,5965,13,,,,4752.07,0
2110070,11:56:55,11:56:55,5966,14,,,,4967.55,0
2110070,11:57:35,11:57:35,5967,15,,,,5306.77,0
2110070,11:57:53,11:57:53,5968,16,,,,5405.27,0
2110070,11:58:13,11:58:13,5969,17,,,,5581,0
2110070,11:58:32,11:58:32,5970,18,,,,5732.16,0
2110070,11:58:59,11:58:59,5971,19,,,,5957.95,0
2110070,11:59:43,11:59:43,5972,20,,,,6233.01,0
2110070,12:01:00,12:01:00,5973,21,,,,6603.49,
2110070,12:03:10,12:03:10,10475,22,,,,7005.97,0
2110070,12:05:16,12:05:16,10476,23,,,,7409.67,0
2110070,12:08:16,12:08:16,10477,24,,,,7917.97,0
2110070,12:09:03,12:09:03,10478,25,,,,8089.71,0
2110070,12:09:56,12:09:56,435,26,,,,8264.51,0
2110070,12:10:50,12:10:50,10734,27,,,,8471.25,0
2110070,12:12:00,12:12:00,10071,28,,1,,8797.88,
2110100,11:45:00,11:45:00,9954,1,,,1,0,
2110100,11:45:36,11:45:36,7581,2,,,,645.62,0
2110100,11:46:58,11:46:58,5959,3,,,,1907.1,0
2110100,11:47:17,11:47:17,5960,4,,,,2147.01,0
2110100,11:47:34,11:47:34,5961,5,,,,2328.96,0
2110100,11:48:00,11:48:00,5962,6,,,,2708.5,
2110100,11:49:50,11:49:50,5963,7,,,,3163.95,0
2110100,11:51:33,11:51:33,4941,8,,,,3584.41,0
2110100,11:52:35,11:52:35,4942,9,,,,3867.18,0
2110100,11:53:23,11:53:23,6605,10,,,,4051.11,0
2110100,11:54:37,11:54:37,4943,11,,,,4369.41,0
2110100,11:56:00,11:56:00,5964,12,,,,4634.09,
2110100,11:56:17,11:56:17,5965,13,,,,4752.07,0
2110100,11:56:55,11:56:55,5966,14,,,,4967.55,0
2110100,11:57:35,11:57:35,5967,15,,,,5306.77,0
2110100,11:57:53,11:57:53,5968,16,,,,5405.27,0
2110100,11:58:13,11:58:13,5969,17,,,,5581,0
2110100,11:58:32,11:58:32,5970,18,,,,5732.16,0
2110100,11:58:59,11:58:59,5971,19,,,,5957.95,0
2110100,11:59:43,11:59:43,5972,20,,,,6233.01,0
2110100,12:01:00,12:01:00,5973,21,,,,6603.49,
2110100,12:03:10,12:03:10,10475,22,,,,7005.97,0
2110100,12:05:16,12:05:16,10476,23,,,,7409.67,0
2110100,12:08:16,12:08:16,10477,24,,,,7917.97,0
2110100,12:09:03,12:09:03,10478,25,,,,8089.71,0
2110100,12:09:56,12:09:56,435,26,,,,8264.51,0
2110100,12:10:50,12:10:50,10734,27,,,,8471.25,0
2110100,12:12:00,12:12:00,10071,28,,1,,8797.88,
2433010,21:20:00,21:20:00,9954,1,,,1,0,
2433010,21:20:36,21:20:36,7581,2,,,,645.62,0
2433010,21:21:58,21:21:58,5959,3,,,,1907.1,0
2433010,21:22:17,21:22:17,5960,4,,,,2147.01,0
2433010,21:22:34,21:22:34,5961,5,,,,2328.96,0
2433010,21:23:00,21:23:00,5962,6,,,,2708.5,
2433010,21:24:50,21:24:50,5963,7,,,,3163.95,0
2433010,21:26:33,21:26:33,4941,8,,,,3584.41,0
2433010,21:27:35,21:27:35,4942,9,,,,3867.18,0
2433010,21:28:23,21:28:23,6605,10,,,,4051.11,0
2433010,21:29:37,21:29:37,4943,11,,,,4369.41,0
2433010,21:31:00,21:31:00,5964,12,,,,4634.09,
2433010,21:31:17,21:31:17,5965,13,,,,4752.07,0
2433010,21:31:55,21:31:55,5966,14,,,,4967.55,0
2433010,21:32:35,21:32:35,5967,15,,,,5306.77,0
2433010,21:32:53,21:32:53,5968,16,,,,5405.27,0
2433010,21:33:13,21:33:13,5969,17,,,,5581,0
2433010,21:33:32,21:33:32,5970,18,,,,5732.16,0
2433010,21:33:59,21:33:59,5971,19,,,,5957.95,0
2433010,21:34:43,21:34:43,5972,20,,,,6233.01,0
2433010,21:36:00,21:36:00,5973,21,,,,6603.49,
2433010,21:38:10,21:38:10,10475,22,,,,7005.97,0
2433010,21:40:16,21:40:16,10476,23,,,,7409.67,0
2433010,21:43:16,21:43:16,10477,24,,,,7917.97,0
2433010,21:44:03,21:44:03,10478,25,,,,8089.71,0
2433010,21:44:56,21:44:56,435,26,,,,8264.51,0
2433010,21:45:50,21:45:50,10734,27,,,,8471.25,0
2433010,21:47:00,21:47:00,10071,28,,1,,8797.88,
2433080,21:20:00,21:20:00,9954,1,,,1,0,
2433080,21:20:36,21:20:36,7581,2,,,,645.62,0
2433080,21:21:58,21:21:58,5959,3,,,,1907.1,0
2433080,21:22:17,21:22:17,5960,4,,,,2147.01,0
2433080,21:22:34,21:22:34,5961,5,,,,2328.96,0
2433080,21:23:00,21:23:00,5962,6,,,,2708.5,
2433080,21:24:50,21:24:50,5963,7,,,,3163.95,0
2433080,21:26:33,21:26:33,4941,8,,,,3584.41,0
2433080,21:27:35,21:27:35,4942,9,,,,3867.18,0
2433080,21:28:23,21:28:23,6605,10,,,,4051.11,0
2433080,21:29:37,21:29:37,4943,11,,,,4369.41,0
2433080,21:31:00,21:31:00,5964,12,,,,4634.09,
2433080,21:31:17,21:31:17,5965,13,,,,4752.07,0
2433080,21:31:55,21:31:55,5966,14,,,,4967.55,0
2433080,21:32:35,21:32:35,5967,15,,,,5306.77,0
2433080,21:32:53,21:32:53,5968,16,,,,5405.27,0
2433080,21:33:13,21:33:13,5969,17,,,,5581,0
2433080,21:33:32,21:33:32,5970,18,,,,5732.16,0
2433080,21:33:59,21:33:59,5971,19,,,,5957.95,0
2433080,21:34:43,21:34:43,5972,20,,,,6233.01,0
2433080,21:36:00,21:36:00,5973,21,,,,6603.49,
2433080,21:38:10,21:38:10,10475,22,,,,7005.97,0
2433080,21:40:16,21:40:16,10476,23,,,,7409.67,0
2433080,21:43:16,21:43:16,10477,24,,,,7917.97,0
2433080,21:44:03,21:44:03,10478,25,,,,8089.71,0
2433080,21:44:56,21:44:56,435,26,,,,8264.51,0
2433080,21:45:50,21:45:50,10734,27,,,,8471.25,0
2433080,21:47:00,21:47:00,10071,28,,1,,8797.88,
2433110,21:20:00,21:20:00,9954,1,,,1,0,
2433110,21:20:36,21:20:36,7581,2,,,,645.62,0
2433110,21:21:58,21:21:58,5959,3,,,,1907.1,0
2433110,21:22:17,21:22:17,5960,4,,,,2147.01,0
2433110,21:22:34,21:22:34,5961,5,,,,2328.96,0
2433110,21:23:00,21:23:00,5962,6,,,,2708.5,
2433110,21:24:50,21:24:50,5963,7,,,,3163.95,0
2433110,21:26:33,21:26:33,4941,8,,,,3584.41,0
2433110,21:27:35,21:27:35,4942,9,,,,3867.18,0
2433110,21:28:23,21:28:23,6605,10,,,,4051.11,0
2433110,21:29:37,21:29:37,4943,11,,,,4369.41,0
2433110,21:31:00,21:31:00,5964,12,,,,4634.09,
2433110,21:31:17,21:31:17,5965,13,,,,4752.07,0
2433110,21:31:55,21:31:55,5966,14,,,,4967.55,0
2433110,21:32:35,21:32:35,5967,15,,,,5306.77,0
2433110,21:32:53,21:32:53,5968,16,,,,5405.27,0
2433110,21:33:13,21:33:13,5969,17,,,,5581,0
2433110,21:33:32,21:33:32,5970,18,,,,5732.16,0
2433110,21:33:59,21:33:59,5971,19,,,,5957.95,0
2433110,21:34:43,21:34:43,5972,20,,,,6233.01,0
2433110,21:36:00,21:36:00,5973,21,,,,6603.49,
2433110,21:38:10,21:38:10,10475,22,,,,7005.97,0
2433110,21:40:16,21:40:16,10476,23,,,,7409.67,0
2433110,21:43:16,21:43:16,10477,24,,,,7917.97,0
2433110,21:44:03,21:44:03,10478,25,,,,8089.71,0
2433110,21:44:56,21:44:56,435,26,,,,8264.51,0
2433110,21:45:50,21:45:50,10734,27,,,,8471.25,0
2433110,21:47:00,21:47:00,10071,28,,1,,8797.88,
2469010,13:50:00,13:50:00,9954,1,,,1,0,
2469010,13:50:36,13:50:36,7581,2,,,,645.62,0
2469010,13:51:58,13:51:58,5959,3,,,,1907.1,0
2469010,13:52:17,13:52:17,5960,4,,,,2147.01,0
2469010,13:52:34,13:52:34,5961,5,,,,2328.96,0
2469010,13:53:00,13:53:00,5962,6,,,,2708.5,
2469010,13:54:50,13:54:50,5963,7,,,,3163.95,0
2469010,13:56:33,13:56:33,4941,8,,,,3584.41,0
2469010,13:57:35,13:57:35,4942,9,,,,3867.18,0
2469010,13:58:23,13:58:23,6605,10,,,,4051.11,0
2469010,13:59:37,13:59:37,4943,11,,,,4369.41,0
2469010,14:01:00,14:01:00,5964,12,,,,4634.09,
2469010,14:01:17,14:01:17,5965,13,,,,4752.07,0
2469010,14:01:55,14:01:55,5966,14,,,,4967.55,0
2469010,14:02:35,14:02:35,5967,15,,,,5306.77,0
2469010,14:02:53,14:02:53,5968,16,,,,5405.27,0
2469010,14:03:13,14:03:13,5969,17,,,,5581,0
2469010,14:03:32,14:03:32,5970,18,,,,5732.16,0
2469010,14:03:59,14:03:59,5971,19,,,,5957.95,0
2469010,14:04:43,14:04:43,5972,20,,,,6233.01,0
2469010,14:06:00,14:06:00,5973,21,,,,6603.49,
2469010,14:08:10,14:08:10,10475,22,,,,7005.97,0
2469010,14:10:16,14:10:16,10476,23,,,,7409.67,0
2469010,14:13:16,14:13:16,10477,24,,,,7917.97,0
2469010,14:14:03,14:14:03,10478,25,,,,8089.71,0
2469010,14:14:56,14:14:56,435,26,,,,8264.51,0
2469010,14:15:50,14:15:50,10734,27,,,,8471.25,0
2469010,14:17:00,14:17:00,10071,28,,1,,8797.88,
2469080,13:50:00,13:50:00,9954,1,,,1,0,
2469080,13:50:36,13:50:36,7581,2,,,,645.62,0
2469080,13:51:58,13:51:58,5959,3,,,,1907.1,0
2469080,13:52:17,13:52:17,5960,4,,,,2147.01,0
2469080,13:52:34,13:52:34,5961,5,,,,2328.96,0
2469080,13:53:00,13:53:00,5962,6,,,,2708.5,
2469080,13:54:50,13:54:50,5963,7,,,,3163.95,0
2469080,13:56:33,13:56:33,4941,8,,,,3584.41,0
2469080,13:57:35,13:57:35,4942,9,,,,3867.18,0
2469080,13:58:23,13:58:23,6605,10,,,,4051.11,0
2469080,13:59:37,13:59:37,4943,11,,,,4369.41,0
2469080,14:01:00,14:01:00,5964,12,,,,4634.09,
2469080,14:01:17,14:01:17,5965,13,,,,4752.07,0
2469080,14:01:55,14:01:55,5966,14,,,,4967.55,0
2469080,14:02:35,14:02:35,5967,15,,,,5306.77,0
2469080,14:02:53,14:02:53,5968,16,,,,5405.27,0
2469080,14:03:13,14:03:13,5969,17,,,,5581,0
2469080,14:03:32,14:03:32,5970,18,,,,5732.16,0
2469080,14:03:59,14:03:59,5971,19,,,,5957.95,0
2469080,14:04:43,14:04:43,5972,20,,,,6233.01,0
2469080,14:06:00,14:06:00,5973,21,,,,6603.49,
2469080,14:08:10,14:08:10,10475,22,,,,7005.97,0
2469080,14:10:16,14:10:16,10476,23,,,,7409.67,0
2469080,14:13:16,14:13:16,10477,24,,,,7917.97,0
2469080,14:14:03,14:14:03,10478,25,,,,8089.71,0
2469080,14:14:56,14:14:56,435,26,,,,8264.51,0
2469080,14:15:50,14:15:50,10734,27,,,,8471.25,0
2469080,14:17:00,14:17:00,10071,28,,1,,8797.88,
2469110,13:50:00,13:50:00,9954,1,,,1,0,
2469110,13:50:36,13:50:36,7581,2,,,,645.62,0
2469110,13:51:58,13:51:58,5959,3,,,,1907.1,0
2469110,13:52:17,13:52:17,5960,4,,,,2147.01,0
2469110,13:52:34,13:52:34,5961,5,,,,2328.96,0
2469110,13:53:00,13:53:00,5962,6,,,,2708.5,
2469110,13:54:50,13:54:50,5963,7,,,,3163.95,0
2469110,13:56:33,13:56:33,4941,8,,,,3584.41,0
2469110,13:57:35,13:57:35,4942,9,,,,3867.18,0
2469110,13:58:23,13:58:23,6605,10,,,,4051.11,0
2469110,13:59:37,13:59:37,4943,11,,,,4369.41,0
2469110,14:01:00,14:01:00,5964,12,,,,4634.09,
2469110,14:01:17,14:01:17,5965,13,,,,4752.07,0
2469110,14:01:55,14:01:55,5966,14,,,,4967.55,0
2469110,14:02:35,14:02:35,5967,15,,,,5306.77,0
2469110,14:02:53,14:02:53,5968,16,,,,5405.27,0
2469110,14:03:13,14:03:13,5969,17,,,,5581,0
2469110,14:03:32,14:03:32,5970,18,,,,5732.16,0
2469110,14:03:59,14:03:59,5971,19,,,,5957.95,0
2469110,14:04:43,14:04:43,5972,20,,,,6233.01,0
2469110,14:06:00,14:06:00,5973,21,,,,6603.49,
2469110,14:08:10,14:08:10,10475,22,,,,7005.97,0
2469110,14:10:16,14:10:16,10476,23,,,,7409.67,0
2469110,14:13:16,14:13:16,10477,24,,,,7917.97,0
2469110,14:14:03,14:14:03,10478,25,,,,8089.71,0
2469110,14:14:56,14:14:56,435,26,,,,8264.51,0
2469110,14:15:50,14:15:50,10734,27,,,,8471.25,0
2469110,14:17:00,14:17:00,10071,28,,1,,8797.88,
2511010,22:20:00,22:20:00,9954,1,,,1,0,
2511010,22:20:36,22:20:36,7581,2,,,,645.62,0
2511010,22:21:58,22:21:58,5959,3,,,,1907.1,0
2511010,22:22:17,22:22:17,5960,4,,,,2147.01,0
2511010,22:22:34,22:22:34,5961,5,,,,2328.96,0
2511010,22:23:00,22:23:00,5962,6,,,,2708.5,
2511010,22:24:50,22:24:50,5963,7,,,,3163.95,0
2511010,22:26:33,22:26:33,4941,8,,,,3584.41,0
2511010,22:27:35,22:27:35,4942,9,,,,3867.18,0
2511010,22:28:23,22:28:23,6605,10,,,,4051.11,0
2511010,22:29:37,22:29:37,4943,11,,,,4369.41,0
2511010,22:31:00,22:31:00,5964,12,,,,4634.09,
2511010,22:31:14,22:31:14,5965,13,,,,4752.07,0
2511010,22:31:44,22:31:44,5966,14,,,,4967.55,0
2511010,22:32:16,22:32:16,5967,15,,,,5306.77,0
2511010,22:32:30,22:32:30,5968,16,,,,5405.27,0
2511010,22:32:46,22:32:46,5969,17,,,,5581,0
2511010,22:33:02,22:33:02,5970,18,,,,5732.16,0
2511010,22:33:23,22:33:23,5971,19,,,,5957.95,0
2511010,22:33:58,22:33:58,5972,20,,,,6233.01,0
2511010,22:35:00,22:35:00,5973,21,,,,6603.49,
2511010,22:37:10,22:37:10,10475,22,,,,7005.97,0
2511010,22:39:16,22:39:16,10476,23,,,,7409.67,0
2511010,22:42:16,22:42:16,10477,24,,,,7917.97,0
2511010,22:43:03,22:43:03,10478,25,,,,8089.71,0
2511010,22:43:56,22:43:56,435,26,,,,8264.51,0
2511010,22:44:50,22:44:50,10734,27,,,,8471.25,0
2511010,22:46:00,22:46:00,10071,28,,1,,8797.88,
2511080,22:20:00,22:20:00,9954,1,,,1,0,
2511080,22:20:36,22:20:36,7581,2,,,,645.62,0
2511080,22:21:58,22:21:58,5959,3,,,,1907.1,0
2511080,22:22:17,22:22:17,5960,4,,,,2147.01,0
2511080,22:22:34,22:22:34,5961,5,,,,2328.96,0
2511080,22:23:00,22:23:00,5962,6,,,,2708.5,
2511080,22:24:50,22:24:50,5963,7,,,,3163.95,0
2511080,22:26:33,22:26:33,4941,8,,,,3584.41,0
2511080,22:27:35,22:27:35,4942,9,,,,3867.18,0
2511080,22:28:23,22:28:23,6605,10,,,,4051.11,0
2511080,22:29:37,22:29:37,4943,11,,,,4369.41,0
2511080,22:31:00,22:31:00,5964,12,,,,4634.09,
2511080,22:31:14,22:31:14,5965,13,,,,4752.07,0
2511080,22:31:44,22:31:44,5966,14,,,,4967.55,0
2511080,22:32:16,22:32:16,5967,15,,,,5306.77,0
2511080,22:32:30,22:32:30,5968,16,,,,5405.27,0
2511080,22:32:46,22:32:46,5969,17,,,,5581,0
2511080,22:33:02,22:33:02,5970,18,,,,5732.16,0
2511080,22:33:23,22:33:23,5971,19,,,,5957.95,0
2511080,22:33:58,22:33:58,5972,20,,,,6233.01,0
2511080,22:35:00,22:35:00,5973,21,,,,6603.49,
2511080,22:37:10,22:37:10,10475,22,,,,7005.97,0
2511080,22:39:16,22:39:16,10476,23,,,,7409.67,0
2511080,22:42:16,22:42:16,10477,24,,,,7917.97,0
2511080,22:43:03,22:43:03,10478,25,,,,8089.71,0
2511080,22:43:56,22:43:56,435,26,,,,8264.51,0
2511080,22:44:50,22:44:50,10734,27,,,,8471.25,0
2511080,22:46:00,22:46:00,10071,28,,1,,8797.88,
2511110,22:20:00,22:20:00,9954,1,,,1,0,
2511110,22:20:36,22:20:36,7581,2,,,,645.62,0
2511110,22:21:58,22:21:58,5959,3,,,,1907.1,0
2511110,22:22:17,22:22:17,5960,4,,,,2147.01,0
2511110,22:22:34,22:22:34,5961,5,,,,2328.96,0
2511110,22:23:00,22:23:00,5962,6,,,,2708.5,
2511110,22:24:50,22:24:50,5963,7,,,,3163.95,0
2511110,22:26:33,22:26:33,4941,8,,,,3584.41,0
2511110,22:27:35,22:27:35,4942,9,,,,3867.18,0
2511110,22:28:23,22:28:23,6605,10,,,,4051.11,0
2511110,22:29:37,22:29:37,4943,11,,,,4369.41,0
2511110,22:31:00,22:31:00,5964,12,,,,4634.09,
2511110,22:31:14,22:31:14,5965,13,,,,4752.07,0
2511110,22:31:44,22:31:44,5966,14,,,,4967.55,0
2511110,22:32:16,22:32:16,5967,15,,,,5306.77,0
2511110,22:32:30,22:32:30,5968,16,,,,5405.27,0
2511110,22:32:46,22:32:46,5969,17,,,,5581,0
2511110,22:33:02,22:33:02,5970,18,,,,5732.16,0
2511110,22:33:23,22:33:23,5971,19,,,,5957.95,0
2511110,22:33:58,22:33:58,5972,20,,,,6233.01,0
2511110,22:35:00,22:35:00,5973,21,,,,6603.49,
2511110,22:37:10,22:37:10,10475,22,,,,7005.97,0
2511110,22:39:16,22:39:16,10476,23,,,,7409.67,0
2511110,22:42:16,22:42:16,10477,24,,,,7917.97,0
2511110,22:43:03,22:43:03,10478,25,,,,8089.71,0
2511110,22:43:56,22:43:56,435,26,,,,8264.51,0
2511110,22:44:50,22:44:50,10734,27,,,,8471.25,0
2511110,22:46:00,22:46:00,10071,28,,1,,8797.88,
2554010,18:20:00,18:20:00,9954,1,,,1,0,
2554010,18:20:36,18:20:36,7581,2,,,,645.62,0
2554010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2554010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2554010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2554010,18:23:00,18:23:00,5962,6,,,,2708.5,
2554010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2554010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2554010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2554010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2554010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2554010,18:31:00,18:31:00,5964,12,,,,4634.09,
2554010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2554010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2554010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2554010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2554010,18:33:13,18:33:13,5969,17,,,,5581,0
2554010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2554010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2554010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2554010,18:36:00,18:36:00,5973,21,,,,6603.49,
2554010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2554010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2554010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2554010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2554010,18:44:56,18:44:56,435,26,,,,8264.51,0
2554010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2554010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2554080,18:20:00,18:20:00,9954,1,,,1,0,
2554080,18:20:36,18:20:36,7581,2,,,,645.62,0
2554080,18:21:58,18:21:58,5959,3,,,,1907.1,0
2554080,18:22:17,18:22:17,5960,4,,,,2147.01,0
2554080,18:22:34,18:22:34,5961,5,,,,2328.96,0
2554080,18:23:00,18:23:00,5962,6,,,,2708.5,
2554080,18:24:50,18:24:50,5963,7,,,,3163.95,0
2554080,18:26:33,18:26:33,4941,8,,,,3584.41,0
2554080,18:27:35,18:27:35,4942,9,,,,3867.18,0
2554080,18:28:23,18:28:23,6605,10,,,,4051.11,0
2554080,18:29:37,18:29:37,4943,11,,,,4369.41,0
2554080,18:31:00,18:31:00,5964,12,,,,4634.09,
2554080,18:31:17,18:31:17,5965,13,,,,4752.07,0
2554080,18:31:55,18:31:55,5966,14,,,,4967.55,0
2554080,18:32:35,18:32:35,5967,15,,,,5306.77,0
2554080,18:32:53,18:32:53,5968,16,,,,5405.27,0
2554080,18:33:13,18:33:13,5969,17,,,,5581,0
2554080,18:33:32,18:33:32,5970,18,,,,5732.16,0
2554080,18:33:59,18:33:59,5971,19,,,,5957.95,0
2554080,18:34:43,18:34:43,5972,20,,,,6233.01,0
2554080,18:36:00,18:36:00,5973,21,,,,6603.49,
2554080,18:38:10,18:38:10,10475,22,,,,7005.97,0
2554080,18:40:16,18:40:16,10476,23,,,,7409.67,0
2554080,18:43:16,18:43:16,10477,24,,,,7917.97,0
2554080,18:44:03,18:44:03,10478,25,,,,8089.71,0
2554080,18:44:56,18:44:56,435,26,,,,8264.51,0
2554080,18:45:50,18:45:50,10734,27,,,,8471.25,0
2554080,18:47:00,18:47:00,10071,28,,1,,8797.88,
2554110,18:20:00,18:20:00,9954,1,,,1,0,
2554110,18:20:36,18:20:36,7581,2,,,,645.62,0
2554110,18:21:58,18:21:58,5959,3,,,,1907.1,0
2554110,18:22:17,18:22:17,5960,4,,,,2147.01,0
2554110,18:22:34,18:22:34,5961,5,,,,2328.96,0
2554110,18:23:00,18:23:00,5962,6,,,,2708.5,
2554110,18:24:50,18:24:50,5963,7,,,,3163.95,0
2554110,18:26:33,18:26:33,4941,8,,,,3584.41,0
2554110,18:27:35,18:27:35,4942,9,,,,3867.18,0
2554110,18:28:23,18:28:23,6605,10,,,,4051.11,0
2554110,18:29:37,18:29:37,4943,11,,,,4369.41,0
2554110,18:31:00,18:31:00,5964,12,,,,4634.09,
2554110,18:31:17,18:31:17,5965,13,,,,4752.07,0
2554110,18:31:55,18:31:55,5966,14,,,,4967.55,0
2554110,18:32:35,18:32:35,5967,15,,,,5306.77,0
2554110,18:32:53,18:32:53,5968,16,,,,5405.27,0
2554110,18:33:13,18:33:13,5969,17,,,,5581,0
2554110,18:33:32,18:33:32,5970,18,,,,5732.16,0
2554110,18:33:59,18:33:59,5971,19,,,,5957.95,0
2554110,18:34:43,18:34:43,5972,20,,,,6233.01,0
2554110,18:36:00,18:36:00,5973,21,,,,6603.49,
2554110,18:38:10,18:38:10,10475,22,,,,7005.97,0
2554110,18:40:16,18:40:16,10476,23,,,,7409.67,0
2554110,18:43:16,18:43:16,10477,24,,,,7917.97,0
2554110,18:44:03,18:44:03,10478,25,,,,8089.71,0
2554110,18:44:56,18:44:56,435,26,,,,8264.51,0
2554110,18:45:50,18:45:50,10734,27,,,,8471.25,0
2554110,18:47:00,18:47:00,10071,28,,1,,8797.88,
2771020,16:29:00,16:29:00,9954,1,,,1,0,
2771020,16:30:37,16:30:37,7581,2,,,,645.62,0
2771020,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771020,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771020,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771020,16:37:00,16:37:00,5962,6,,,,2708.5,
2771020,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771020,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771020,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771020,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771020,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771020,16:45:00,16:45:00,5964,12,,,,4634.09,
2771020,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771020,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771020,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771020,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771020,16:48:06,16:48:06,5969,17,,,,5581,0
2771020,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771020,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771020,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771020,16:52:00,16:52:00,5973,21,,,,6603.49,
2771020,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771020,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771020,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771020,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771020,17:08:15,17:08:15,435,26,,,,8264.51,0
2771020,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771020,17:12:00,17:12:00,10071,28,,1,,8797.88,
2771030,16:29:00,16:29:00,9954,1,,,1,0,
2771030,16:30:37,16:30:37,7581,2,,,,645.62,0
2771030,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771030,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771030,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771030,16:37:00,16:37:00,5962,6,,,,2708.5,
2771030,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771030,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771030,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771030,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771030,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771030,16:45:00,16:45:00,5964,12,,,,4634.09,
2771030,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771030,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771030,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771030,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771030,16:48:06,16:48:06,5969,17,,,,5581,0
2771030,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771030,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771030,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771030,16:52:00,16:52:00,5973,21,,,,6603.49,
2771030,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771030,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771030,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771030,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771030,17:08:15,17:08:15,435,26,,,,8264.51,0
2771030,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771030,17:12:00,17:12:00,10071,28,,1,,8797.88,
2771040,16:29:00,16:29:00,9954,1,,,1,0,
2771040,16:30:37,16:30:37,7581,2,,,,645.62,0
2771040,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771040,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771040,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771040,16:37:00,16:37:00,5962,6,,,,2708.5,
2771040,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771040,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771040,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771040,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771040,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771040,16:45:00,16:45:00,5964,12,,,,4634.09,
2771040,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771040,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771040,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771040,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771040,16:48:06,16:48:06,5969,17,,,,5581,0
2771040,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771040,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771040,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771040,16:52:00,16:52:00,5973,21,,,,6603.49,
2771040,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771040,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771040,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771040,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771040,17:08:15,17:08:15,435,26,,,,8264.51,0
2771040,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771040,17:12:00,17:12:00,10071,28,,1,,8797.88,
2771050,16:29:00,16:29:00,9954,1,,,1,0,
2771050,16:30:37,16:30:37,7581,2,,,,645.62,0
2771050,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771050,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771050,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771050,16:37:00,16:37:00,5962,6,,,,2708.5,
2771050,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771050,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771050,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771050,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771050,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771050,16:45:00,16:45:00,5964,12,,,,4634.09,
2771050,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771050,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771050,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771050,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771050,16:48:06,16:48:06,5969,17,,,,5581,0
2771050,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771050,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771050,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771050,16:52:00,16:52:00,5973,21,,,,6603.49,
2771050,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771050,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771050,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771050,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771050,17:08:15,17:08:15,435,26,,,,8264.51,0
2771050,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771050,17:12:00,17:12:00,10071,28,,1,,8797.88,
2771060,16:29:00,16:29:00,9954,1,,,1,0,
2771060,16:30:37,16:30:37,7581,2,,,,645.62,0
2771060,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771060,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771060,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771060,16:37:00,16:37:00,5962,6,,,,2708.5,
2771060,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771060,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771060,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771060,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771060,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771060,16:45:00,16:45:00,5964,12,,,,4634.09,
2771060,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771060,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771060,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771060,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771060,16:48:06,16:48:06,5969,17,,,,5581,0
2771060,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771060,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771060,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771060,16:52:00,16:52:00,5973,21,,,,6603.49,
2771060,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771060,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771060,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771060,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771060,17:08:15,17:08:15,435,26,,,,8264.51,0
2771060,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771060,17:12:00,17:12:00,10071,28,,1,,8797.88,
2771090,16:29:00,16:29:00,9954,1,,,1,0,
2771090,16:30:37,16:30:37,7581,2,,,,645.62,0
2771090,16:34:16,16:34:16,5959,3,,,,1907.1,0
2771090,16:35:07,16:35:07,5960,4,,,,2147.01,0
2771090,16:35:51,16:35:51,5961,5,,,,2328.96,0
2771090,16:37:00,16:37:00,5962,6,,,,2708.5,
2771090,16:38:50,16:38:50,5963,7,,,,3163.95,0
2771090,16:40:33,16:40:33,4941,8,,,,3584.41,0
2771090,16:41:35,16:41:35,4942,9,,,,3867.18,0
2771090,16:42:23,16:42:23,6605,10,,,,4051.11,0
2771090,16:43:37,16:43:37,4943,11,,,,4369.41,0
2771090,16:45:00,16:45:00,5964,12,,,,4634.09,
2771090,16:45:24,16:45:24,5965,13,,,,4752.07,0
2771090,16:46:17,16:46:17,5966,14,,,,4967.55,0
2771090,16:47:14,16:47:14,5967,15,,,,5306.77,0
2771090,16:47:39,16:47:39,5968,16,,,,5405.27,0
2771090,16:48:06,16:48:06,5969,17,,,,5581,0
2771090,16:48:33,16:48:33,5970,18,,,,5732.16,0
2771090,16:49:11,16:49:11,5971,19,,,,5957.95,0
2771090,16:50:13,16:50:13,5972,20,,,,6233.01,0
2771090,16:52:00,16:52:00,5973,21,,,,6603.49,
2771090,16:55:56,16:55:56,10475,22,,,,7005.97,0
2771090,16:59:46,16:59:46,10476,23,,,,7409.67,0
2771090,17:05:13,17:05:13,10477,24,,,,7917.97,0
2771090,17:06:38,17:06:38,10478,25,,,,8089.71,0
2771090,17:08:15,17:08:15,435,26,,,,8264.51,0
2771090,17:09:52,17:09:52,10734,27,,,,8471.25,0
2771090,17:12:00,17:12:00,10071,28,,1,,8797.88,
283010,12:20:00,12:20:00,9954,1,,,1,0,
283010,12:20:36,12:20:36,7581,2,,,,645.62,0
283010,12:21:58,12:21:58,5959,3,,,,1907.1,0
283010,12:22:17,12:22:17,5960,4,,,,2147.01,0
283010,12:22:34,12:22:34,5961,5,,,,2328.96,0
283010,12:23:00,12:23:00,5962,6,,,,2708.5,
283010,12:24:50,12:24:50,5963,7,,,,3163.95,0
283010,12:26:33,12:26:33,4941,8,,,,3584.41,0
283010,12:27:35,12:27:35,4942,9,,,,3867.18,0
283010,12:28:23,12:28:23,6605,10,,,,4051.11,0
283010,12:29:37,12:29:37,4943,11,,,,4369.41,0
283010,12:31:00,12:31:00,5964,12,,,,4634.09,
283010,12:31:17,12:31:17,5965,13,,,,4752.07,0
283010,12:31:55,12:31:55,5966,14,,,,4967.55,0
283010,12:32:35,12:32:35,5967,15,,,,5306.77,0
283010,12:32:53,12:32:53,5968,16,,,,5405.27,0
283010,12:33:13,12:33:13,5969,17,,,,5581,0
283010,12:33:32,12:33:32,5970,18,,,,5732.16,0
283010,12:33:59,12:33:59,5971,19,,,,5957.95,0
283010,12:34:43,12:34:43,5972,20,,,,6233.01,0
283010,12:36:00,12:36:00,5973,21,,,,6603.49,
283010,12:38:10,12:38:10,10475,22,,,,7005.97,0
283010,12:40:16,12:40:16,10476,23,,,,7409.67,0
283010,12:43:16,12:43:16,10477,24,,,,7917.97,0
283010,12:44:03,12:44:03,10478,25,,,,8089.71,0
283010,12:44:56,12:44:56,435,26,,,,8264.51,0
283010,12:45:50,12:45:50,10734,27,,,,8471.25,0
283010,12:47:00,12:47:00,10071,28,,1,,8797.88,
283080,12:20:00,12:20:00,9954,1,,,1,0,
283080,12:20:36,12:20:36,7581,2,,,,645.62,0
283080,12:21:58,12:21:58,5959,3,,,,1907.1,0
283080,12:22:17,12:22:17,5960,4,,,,2147.01,0
283080,12:22:34,12:22:34,5961,5,,,,2328.96,0
283080,12:23:00,12:23:00,5962,6,,,,2708.5,
283080,12:24:50,12:24:50,5963,7,,,,3163.95,0
283080,12:26:33,12:26:33,4941,8,,,,3584.41,0
283080,12:27:35,12:27:35,4942,9,,,,3867.18,0
283080,12:28:23,12:28:23,6605,10,,,,4051.11,0
283080,12:29:37,12:29:37,4943,11,,,,4369.41,0
283080,12:31:00,12:31:00,5964,12,,,,4634.09,
283080,12:31:17,12:31:17,5965,13,,,,4752.07,0
283080,12:31:55,12:31:55,5966,14,,,,4967.55,0
283080,12:32:35,12:32:35,5967,15,,,,5306.77,0
283080,12:32:53,12:32:53,5968,16,,,,5405.27,0
283080,12:33:13,12:33:13,5969,17,,,,5581,0
283080,12:33:32,12:33:32,5970,18,,,,5732.16,0
283080,12:33:59,12:33:59,5971,19,,,,5957.95,0
283080,12:34:43,12:34:43,5972,20,,,,6233.01,0
283080,12:36:00,12:36:00,5973,21,,,,6603.49,
283080,12:38:10,12:38:10,10475,22,,,,7005.97,0
283080,12:40:16,12:40:16,10476,23,,,,7409.67,0
283080,12:43:16,12:43:16,10477,24,,,,7917.97,0
283080,12:44:03,12:44:03,10478,25,,,,8089.71,0
283080,12:44:56,12:44:56,435,26,,,,8264.51,0
283080,12:45:50,12:45:50,10734,27,,,,8471.25,0
283080,12:47:00,12:47:00,10071,28,,1,,8797.88,
283110,12:20:00,12:20:00,9954,1,,,1,0,
283110,12:20:36,12:20:36,7581,2,,,,645.62,0
283110,12:21:58,12:21:58,5959,3,,,,1907.1,0
283110,12:22:17,12:22:17,5960,4,,,,2147.01,0
283110,12:22:34,12:22:34,5961,5,,,,2328.96,0
283110,12:23:00,12:23:00,5962,6,,,,2708.5,
283110,12:24:50,12:24:50,5963,7,,,,3163.95,0
283110,12:26:33,12:26:33,4941,8,,,,3584.41,0
283110,12:27:35,12:27:35,4942,9,,,,3867.18,0
283110,12:28:23,12:28:23,6605,10,,,,4051.11,0
283110,12:29:37,12:29:37,4943,11,,,,4369.41,0
283110,12:31:00,12:31:00,5964,12,,,,4634.09,
283110,12:31:17,12:31:17,5965,13,,,,4752.07,0
283110,12:31:55,12:31:55,5966,14,,,,4967.55,0
283110,12:32:35,12:32:35,5967,15,,,,5306.77,0
283110,12:32:53,12:32:53,5968,16,,,,5405.27,0
283110,12:33:13,12:33:13,5969,17,,,,5581,0
283110,12:33:32,12:33:32,5970,18,,,,5732.16,0
283110,12:33:59,12:33:59,5971,19,,,,5957.95,0
283110,12:34:43,12:34:43,5972,20,,,,6233.01,0
283110,12:36:00,12:36:00,5973,21,,,,6603.49,
283110,12:38:10,12:38:10,10475,22,,,,7005.97,0
283110,12:40:16,12:40:16,10476,23,,,,7409.67,0
283110,12:43:16,12:43:16,10477,24,,,,7917.97,0
283110,12:44:03,12:44:03,10478,25,,,,8089.71,0
283110,12:44:56,12:44:56,435,26,,,,8264.51,0
283110,12:45:50,12:45:50,10734,27,,,,8471.25,0
283110,12:47:00,12:47:00,10071,28,,1,,8797.88,
3158010,17:20:00,17:20:00,9954,1,,,1,0,
3158010,17:20:36,17:20:36,7581,2,,,,645.62,0
3158010,17:21:58,17:21:58,5959,3,,,,1907.1,0
3158010,17:22:17,17:22:17,5960,4,,,,2147.01,0
3158010,17:22:34,17:22:34,5961,5,,,,2328.96,0
3158010,17:23:00,17:23:00,5962,6,,,,2708.5,
3158010,17:24:50,17:24:50,5963,7,,,,3163.95,0
3158010,17:26:33,17:26:33,4941,8,,,,3584.41,0
3158010,17:27:35,17:27:35,4942,9,,,,3867.18,0
3158010,17:28:23,17:28:23,6605,10,,,,4051.11,0
3158010,17:29:37,17:29:37,4943,11,,,,4369.41,0
3158010,17:31:00,17:31:00,5964,12,,,,4634.09,
3158010,17:31:17,17:31:17,5965,13,,,,4752.07,0
3158010,17:31:55,17:31:55,5966,14,,,,4967.55,0
3158010,17:32:35,17:32:35,5967,15,,,,5306.77,0
3158010,17:32:53,17:32:53,5968,16,,,,5405.27,0
3158010,17:33:13,17:33:13,5969,17,,,,5581,0
3158010,17:33:32,17:33:32,5970,18,,,,5732.16,0
3158010,17:33:59,17:33:59,5971,19,,,,5957.95,0
3158010,17:34:43,17:34:43,5972,20,,,,6233.01,0
3158010,17:36:00,17:36:00,5973,21,,,,6603.49,
3158010,17:38:10,17:38:10,10475,22,,,,7005.97,0
3158010,17:40:16,17:40:16,10476,23,,,,7409.67,0
3158010,17:43:16,17:43:16,10477,24,,,,7917.97,0
3158010,17:44:03,17:44:03,10478,25,,,,8089.71,0
3158010,17:44:56,17:44:56,435,26,,,,8264.51,0
3158010,17:45:50,17:45:50,10734,27,,,,8471.25,0
3158010,17:47:00,17:47:00,10071,28,,1,,8797.88,
3158080,17:20:00,17:20:00,9954,1,,,1,0,
3158080,17:20:36,17:20:36,7581,2,,,,645.62,0
3158080,17:21:58,17:21:58,5959,3,,,,1907.1,0
3158080,17:22:17,17:22:17,5960,4,,,,2147.01,0
3158080,17:22:34,17:22:34,5961,5,,,,2328.96,0
3158080,17:23:00,17:23:00,5962,6,,,,2708.5,
3158080,17:24:50,17:24:50,5963,7,,,,3163.95,0
3158080,17:26:33,17:26:33,4941,8,,,,3584.41,0
3158080,17:27:35,17:27:35,4942,9,,,,3867.18,0
3158080,17:28:23,17:28:23,6605,10,,,,4051.11,0
3158080,17:29:37,17:29:37,4943,11,,,,4369.41,0
3158080,17:31:00,17:31:00,5964,12,,,,4634.09,
3158080,17:31:17,17:31:17,5965,13,,,,4752.07,0
3158080,17:31:55,17:31:55,5966,14,,,,4967.55,0
3158080,17:32:35,17:32:35,5967,15,,,,5306.77,0
3158080,17:32:53,17:32:53,5968,16,,,,5405.27,0
3158080,17:33:13,17:33:13,5969,17,,,,5581,0
3158080,17:33:32,17:33:32,5970,18,,,,5732.16,0
3158080,17:33:59,17:33:59,5971,19,,,,5957.95,0
3158080,17:34:43,17:34:43,5972,20,,,,6233.01,0
3158080,17:36:00,17:36:00,5973,21,,,,6603.49,
3158080,17:38:10,17:38:10,10475,22,,,,7005.97,0
3158080,17:40:16,17:40:16,10476,23,,,,7409.67,0
3158080,17:43:16,17:43:16,10477,24,,,,7917.97,0
3158080,17:44:03,17:44:03,10478,25,,,,8089.71,0
3158080,17:44:56,17:44:56,435,26,,,,8264.51,0
3158080,17:45:50,17:45:50,10734,27,,,,8471.25,0
3158080,17:47:00,17:47:00,10071,28,,1,,8797.88,
3158110,17:20:00,17:20:00,9954,1,,,1,0,
3158110,17:20:36,17:20:36,7581,2,,,,645.62,0
3158110,17:21:58,17:21:58,5959,3,,,,1907.1,0
3158110,17:22:17,17:22:17,5960,4,,,,2147.01,0
3158110,17:22:34,17:22:34,5961,5,,,,2328.96,0
3158110,17:23:00,17:23:00,5962,6,,,,2708.5,
3158110,17:24:50,17:24:50,5963,7,,,,3163.95,0
3158110,17:26:33,17:26:33,4941,8,,,,3584.41,0
3158110,17:27:35,17:27:35,4942,9,,,,3867.18,0
3158110,17:28:23,17:28:23,6605,10,,,,4051.11,0
3158110,17:29:37,17:29:37,4943,11,,,,4369.41,0
3158110,17:31:00,17:31:00,5964,12,,,,4634.09,
3158110,17:31:17,17:31:17,5965,13,,,,4752.07,0
3158110,17:31:55,17:31:55,5966,14,,,,4967.55,0
3158110,17:32:35,17:32:35,5967,15,,,,5306.77,0
3158110,17:32:53,17:32:53,5968,16,,,,5405.27,0
3158110,17:33:13,17:33:13,5969,17,,,,5581,0
3158110,17:33:32,17:33:32,5970,18,,,,5732.16,0
3158110,17:33:59,17:33:59,5971,19,,,,5957.95,0
3158110,17:34:43,17:34:43,5972,20,,,,6233.01,0
3158110,17:36:00,17:36:00,5973,21,,,,6603.49,
3158110,17:38:10,17:38:10,10475,22,,,,7005.97,0
3158110,17:40:16,17:40:16,10476,23,,,,7409.67,0
3158110,17:43:16,17:43:16,10477,24,,,,7917.97,0
3158110,17:44:03,17:44:03,10478,25,,,,8089.71,0
3158110,17:44:56,17:44:56,435,26,,,,8264.51,0
3158110,17:45:50,17:45:50,10734,27,,,,8471.25,0
3158110,17:47:00,17:47:00,10071,28,,1,,8797.88,
3409020,07:59:00,07:59:00,9954,1,,,1,0,
3409020,08:00:12,08:00:12,7581,2,,,,645.62,0
3409020,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409020,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409020,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409020,08:05:00,08:05:00,5962,6,,,,2708.5,
3409020,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409020,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409020,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409020,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409020,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409020,08:12:00,08:12:00,5964,12,,,,4634.09,
3409020,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409020,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409020,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409020,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409020,08:15:06,08:15:06,5969,17,,,,5581,0
3409020,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409020,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409020,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409020,08:19:00,08:19:00,5973,21,,,,6603.49,
3409020,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409020,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409020,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409020,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409020,08:32:00,08:32:00,435,26,,,,8264.51,0
3409020,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409020,08:35:00,08:35:00,10071,28,,1,,8797.88,
3409030,07:59:00,07:59:00,9954,1,,,1,0,
3409030,08:00:12,08:00:12,7581,2,,,,645.62,0
3409030,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409030,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409030,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409030,08:05:00,08:05:00,5962,6,,,,2708.5,
3409030,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409030,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409030,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409030,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409030,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409030,08:12:00,08:12:00,5964,12,,,,4634.09,
3409030,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409030,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409030,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409030,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409030,08:15:06,08:15:06,5969,17,,,,5581,0
3409030,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409030,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409030,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409030,08:19:00,08:19:00,5973,21,,,,6603.49,
3409030,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409030,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409030,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409030,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409030,08:32:00,08:32:00,435,26,,,,8264.51,0
3409030,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409030,08:35:00,08:35:00,10071,28,,1,,8797.88,
3409040,07:59:00,07:59:00,9954,1,,,1,0,
3409040,08:00:12,08:00:12,7581,2,,,,645.62,0
3409040,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409040,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409040,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409040,08:05:00,08:05:00,5962,6,,,,2708.5,
3409040,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409040,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409040,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409040,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409040,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409040,08:12:00,08:12:00,5964,12,,,,4634.09,
3409040,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409040,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409040,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409040,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409040,08:15:06,08:15:06,5969,17,,,,5581,0
3409040,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409040,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409040,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409040,08:19:00,08:19:00,5973,21,,,,6603.49,
3409040,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409040,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409040,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409040,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409040,08:32:00,08:32:00,435,26,,,,8264.51,0
3409040,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409040,08:35:00,08:35:00,10071,28,,1,,8797.88,
3409050,07:59:00,07:59:00,9954,1,,,1,0,
3409050,08:00:12,08:00:12,7581,2,,,,645.62,0
3409050,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409050,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409050,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409050,08:05:00,08:05:00,5962,6,,,,2708.5,
3409050,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409050,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409050,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409050,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409050,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409050,08:12:00,08:12:00,5964,12,,,,4634.09,
3409050,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409050,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409050,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409050,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409050,08:15:06,08:15:06,5969,17,,,,5581,0
3409050,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409050,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409050,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409050,08:19:00,08:19:00,5973,21,,,,6603.49,
3409050,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409050,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409050,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409050,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409050,08:32:00,08:32:00,435,26,,,,8264.51,0
3409050,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409050,08:35:00,08:35:00,10071,28,,1,,8797.88,
3409060,07:59:00,07:59:00,9954,1,,,1,0,
3409060,08:00:12,08:00:12,7581,2,,,,645.62,0
3409060,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409060,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409060,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409060,08:05:00,08:05:00,5962,6,,,,2708.5,
3409060,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409060,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409060,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409060,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409060,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409060,08:12:00,08:12:00,5964,12,,,,4634.09,
3409060,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409060,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409060,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409060,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409060,08:15:06,08:15:06,5969,17,,,,5581,0
3409060,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409060,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409060,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409060,08:19:00,08:19:00,5973,21,,,,6603.49,
3409060,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409060,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409060,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409060,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409060,08:32:00,08:32:00,435,26,,,,8264.51,0
3409060,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409060,08:35:00,08:35:00,10071,28,,1,,8797.88,
3409090,07:59:00,07:59:00,9954,1,,,1,0,
3409090,08:00:12,08:00:12,7581,2,,,,645.62,0
3409090,08:02:57,08:02:57,5959,3,,,,1907.1,0
3409090,08:03:35,08:03:35,5960,4,,,,2147.01,0
3409090,08:04:08,08:04:08,5961,5,,,,2328.96,0
3409090,08:05:00,08:05:00,5962,6,,,,2708.5,
3409090,08:06:36,08:06:36,5963,7,,,,3163.95,0
3409090,08:08:06,08:08:06,4941,8,,,,3584.41,0
3409090,08:09:01,08:09:01,4942,9,,,,3867.18,0
3409090,08:09:43,08:09:43,6605,10,,,,4051.11,0
3409090,08:10:47,08:10:47,4943,11,,,,4369.41,0
3409090,08:12:00,08:12:00,5964,12,,,,4634.09,
3409090,08:12:24,08:12:24,5965,13,,,,4752.07,0
3409090,08:13:17,08:13:17,5966,14,,,,4967.55,0
3409090,08:14:14,08:14:14,5967,15,,,,5306.77,0
3409090,08:14:39,08:14:39,5968,16,,,,5405.27,0
3409090,08:15:06,08:15:06,5969,17,,,,5581,0
3409090,08:15:33,08:15:33,5970,18,,,,5732.16,0
3409090,08:16:11,08:16:11,5971,19,,,,5957.95,0
3409090,08:17:13,08:17:13,5972,20,,,,6233.01,0
3409090,08:19:00,08:19:00,5973,21,,,,6603.49,
3409090,08:22:09,08:22:09,10475,22,,,,7005.97,0
3409090,08:25:13,08:25:13,10476,23,,,,7409.67,0
3409090,08:29:35,08:29:35,10477,24,,,,7917.97,0
3409090,08:30:43,08:30:43,10478,25,,,,8089.71,0
3409090,08:32:00,08:32:00,435,26,,,,8264.51,0
3409090,08:33:18,08:33:18,10734,27,,,,8471.25,0
3409090,08:35:00,08:35:00,10071,28,,1,,8797.88,
3569020,19:30:00,19:30:00,9954,1,,,1,0,
3569020,19:31:12,19:31:12,7581,2,,,,645.62,0
3569020,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569020,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569020,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569020,19:36:00,19:36:00,5962,6,,,,2708.5,
3569020,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569020,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569020,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569020,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569020,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569020,19:41:00,19:41:00,5964,12,,,,4634.09,
3569020,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569020,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569020,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569020,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569020,19:43:13,19:43:13,5969,17,,,,5581,0
3569020,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569020,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569020,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569020,19:46:00,19:46:00,5973,21,,,,6603.49,
3569020,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569020,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569020,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569020,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569020,19:56:34,19:56:34,435,26,,,,8264.51,0
3569020,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569020,19:59:00,19:59:00,10071,28,,1,,8797.88,
3569030,19:30:00,19:30:00,9954,1,,,1,0,
3569030,19:31:12,19:31:12,7581,2,,,,645.62,0
3569030,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569030,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569030,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569030,19:36:00,19:36:00,5962,6,,,,2708.5,
3569030,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569030,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569030,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569030,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569030,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569030,19:41:00,19:41:00,5964,12,,,,4634.09,
3569030,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569030,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569030,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569030,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569030,19:43:13,19:43:13,5969,17,,,,5581,0
3569030,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569030,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569030,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569030,19:46:00,19:46:00,5973,21,,,,6603.49,
3569030,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569030,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569030,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569030,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569030,19:56:34,19:56:34,435,26,,,,8264.51,0
3569030,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569030,19:59:00,19:59:00,10071,28,,1,,8797.88,
3569040,19:30:00,19:30:00,9954,1,,,1,0,
3569040,19:31:12,19:31:12,7581,2,,,,645.62,0
3569040,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569040,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569040,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569040,19:36:00,19:36:00,5962,6,,,,2708.5,
3569040,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569040,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569040,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569040,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569040,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569040,19:41:00,19:41:00,5964,12,,,,4634.09,
3569040,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569040,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569040,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569040,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569040,19:43:13,19:43:13,5969,17,,,,5581,0
3569040,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569040,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569040,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569040,19:46:00,19:46:00,5973,21,,,,6603.49,
3569040,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569040,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569040,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569040,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569040,19:56:34,19:56:34,435,26,,,,8264.51,0
3569040,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569040,19:59:00,19:59:00,10071,28,,1,,8797.88,
3569050,19:30:00,19:30:00,9954,1,,,1,0,
3569050,19:31:12,19:31:12,7581,2,,,,645.62,0
3569050,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569050,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569050,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569050,19:36:00,19:36:00,5962,6,,,,2708.5,
3569050,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569050,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569050,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569050,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569050,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569050,19:41:00,19:41:00,5964,12,,,,4634.09,
3569050,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569050,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569050,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569050,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569050,19:43:13,19:43:13,5969,17,,,,5581,0
3569050,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569050,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569050,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569050,19:46:00,19:46:00,5973,21,,,,6603.49,
3569050,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569050,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569050,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569050,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569050,19:56:34,19:56:34,435,26,,,,8264.51,0
3569050,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569050,19:59:00,19:59:00,10071,28,,1,,8797.88,
3569060,19:30:00,19:30:00,9954,1,,,1,0,
3569060,19:31:12,19:31:12,7581,2,,,,645.62,0
3569060,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569060,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569060,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569060,19:36:00,19:36:00,5962,6,,,,2708.5,
3569060,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569060,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569060,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569060,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569060,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569060,19:41:00,19:41:00,5964,12,,,,4634.09,
3569060,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569060,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569060,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569060,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569060,19:43:13,19:43:13,5969,17,,,,5581,0
3569060,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569060,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569060,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569060,19:46:00,19:46:00,5973,21,,,,6603.49,
3569060,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569060,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569060,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569060,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569060,19:56:34,19:56:34,435,26,,,,8264.51,0
3569060,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569060,19:59:00,19:59:00,10071,28,,1,,8797.88,
3569090,19:30:00,19:30:00,9954,1,,,1,0,
3569090,19:31:12,19:31:12,7581,2,,,,645.62,0
3569090,19:33:57,19:33:57,5959,3,,,,1907.1,0
3569090,19:34:35,19:34:35,5960,4,,,,2147.01,0
3569090,19:35:08,19:35:08,5961,5,,,,2328.96,0
3569090,19:36:00,19:36:00,5962,6,,,,2708.5,
3569090,19:37:09,19:37:09,5963,7,,,,3163.95,0
3569090,19:38:13,19:38:13,4941,8,,,,3584.41,0
3569090,19:38:52,19:38:52,4942,9,,,,3867.18,0
3569090,19:39:22,19:39:22,6605,10,,,,4051.11,0
3569090,19:40:08,19:40:08,4943,11,,,,4369.41,0
3569090,19:41:00,19:41:00,5964,12,,,,4634.09,
3569090,19:41:17,19:41:17,5965,13,,,,4752.07,0
3569090,19:41:55,19:41:55,5966,14,,,,4967.55,0
3569090,19:42:35,19:42:35,5967,15,,,,5306.77,0
3569090,19:42:53,19:42:53,5968,16,,,,5405.27,0
3569090,19:43:13,19:43:13,5969,17,,,,5581,0
3569090,19:43:32,19:43:32,5970,18,,,,5732.16,0
3569090,19:43:59,19:43:59,5971,19,,,,5957.95,0
3569090,19:44:43,19:44:43,5972,20,,,,6233.01,0
3569090,19:46:00,19:46:00,5973,21,,,,6603.49,
3569090,19:48:33,19:48:33,10475,22,,,,7005.97,0
3569090,19:51:03,19:51:03,10476,23,,,,7409.67,0
3569090,19:54:36,19:54:36,10477,24,,,,7917.97,0
3569090,19:55:31,19:55:31,10478,25,,,,8089.71,0
3569090,19:56:34,19:56:34,435,26,,,,8264.51,0
3569090,19:57:37,19:57:37,10734,27,,,,8471.25,0
3569090,19:59:00,19:59:00,10071,28,,1,,8797.88,
3644070,08:15:00,08:15:00,9954,1,,,1,0,
3644070,08:15:36,08:15:36,7581,2,,,,645.62,0
3644070,08:16:58,08:16:58,5959,3,,,,1907.1,0
3644070,08:17:17,08:17:17,5960,4,,,,2147.01,0
3644070,08:17:34,08:17:34,5961,5,,,,2328.96,0
3644070,08:18:00,08:18:00,5962,6,,,,2708.5,
3644070,08:19:50,08:19:50,5963,7,,,,3163.95,0
3644070,08:21:33,08:21:33,4941,8,,,,3584.41,0
3644070,08:22:35,08:22:35,4942,9,,,,3867.18,0
3644070,08:23:23,08:23:23,6605,10,,,,4051.11,0
3644070,08:24:37,08:24:37,4943,11,,,,4369.41,0
3644070,08:26:00,08:26:00,5964,12,,,,4634.09,
3644070,08:26:14,08:26:14,5965,13,,,,4752.07,0
3644070,08:26:44,08:26:44,5966,14,,,,4967.55,0
3644070,08:27:16,08:27:16,5967,15,,,,5306.77,0
3644070,08:27:30,08:27:30,5968,16,,,,5405.27,0
3644070,08:27:46,08:27:46,5969,17,,,,5581,0
3644070,08:28:02,08:28:02,5970,18,,,,5732.16,0
3644070,08:28:23,08:28:23,5971,19,,,,5957.95,0
3644070,08:28:58,08:28:58,5972,20,,,,6233.01,0
3644070,08:30:00,08:30:00,5973,21,,,,6603.49,
3644070,08:31:58,08:31:58,10475,22,,,,7005.97,0
3644070,08:33:53,08:33:53,10476,23,,,,7409.67,0
3644070,08:36:36,08:36:36,10477,24,,,,7917.97,0
3644070,08:37:19,08:37:19,10478,25,,,,8089.71,0
3644070,08:38:07,08:38:07,435,26,,,,8264.51,0
3644070,08:38:56,08:38:56,10734,27,,,,8471.25,0
3644070,08:40:00,08:40:00,10071,28,,1,,8797.88,
3644100,08:15:00,08:15:00,9954,1,,,1,0,
3644100,08:15:36,08:15:36,7581,2,,,,645.62,0
3644100,08:16:58,08:16:58,5959,3,,,,1907.1,0
3644100,08:17:17,08:17:17,5960,4,,,,2147.01,0
3644100,08:17:34,08:17:34,5961,5,,,,2328.96,0
3644100,08:18:00,08:18:00,5962,6,,,,2708.5,
3644100,08:19:50,08:19:50,5963,7,,,,3163.95,0
3644100,08:21:33,08:21:33,4941,8,,,,3584.41,0
3644100,08:22:35,08:22:35,4942,9,,,,3867.18,0
3644100,08:23:23,08:23:23,6605,10,,,,4051.11,0
3644100,08:24:37,08:24:37,4943,11,,,,4369.41,0
3644100,08:26:00,08:26:00,5964,12,,,,4634.09,
3644100,08:26:14,08:26:14,5965,13,,,,4752.07,0
3644100,08:26:44,08:26:44,5966,14,,,,4967.55,0
3644100,08:27:16,08:27:16,5967,15,,,,5306.77,0
3644100,08:27:30,08:27:30,5968,16,,,,5405.27,0
3644100,08:27:46,08:27:46,5969,17,,,,5581,0
3644100,08:28:02,08:28:02,5970,18,,,,5732.16,0
3644100,08:28:23,08:28:23,5971,19,,,,5957.95,0
3644100,08:28:58,08:28:58,5972,20,,,,6233.01,0
3644100,08:30:00,08:30:00,5973,21,,,,6603.49,
3644100,08:31:58,08:31:58,10475,22,,,,7005.97,0
3644100,08:33:53,08:33:53,10476,23,,,,7409.67,0
3644100,08:36:36,08:36:36,10477,24,,,,7917.97,0
3644100,08:37:19,08:37:19,10478,25,,,,8089.71,0
3644100,08:38:07,08:38:07,435,26,,,,8264.51,0
3644100,08:38:56,08:38:56,10734,27,,,,8471.25,0
3644100,08:40:00,08:40:00,10071,28,,1,,8797.88,
369020,22:30:00,22:30:00,9954,1,,,1,0,
369020,22:31:00,22:31:00,7581,2,,,,645.62,0
369020,22:33:17,22:33:17,5959,3,,,,1907.1,0
369020,22:33:49,22:33:49,5960,4,,,,2147.01,0
369020,22:34:17,22:34:17,5961,5,,,,2328.96,0
369020,22:35:00,22:35:00,5962,6,,,,2708.5,
369020,22:35:55,22:35:55,5963,7,,,,3163.95,0
369020,22:36:46,22:36:46,4941,8,,,,3584.41,0
369020,22:37:17,22:37:17,4942,9,,,,3867.18,0
369020,22:37:41,22:37:41,6605,10,,,,4051.11,0
369020,22:38:18,22:38:18,4943,11,,,,4369.41,0
369020,22:39:00,22:39:00,5964,12,,,,4634.09,
369020,22:39:17,22:39:17,5965,13,,,,4752.07,0
369020,22:39:55,22:39:55,5966,14,,,,4967.55,0
369020,22:40:35,22:40:35,5967,15,,,,5306.77,0
369020,22:40:53,22:40:53,5968,16,,,,5405.27,0
369020,22:41:13,22:41:13,5969,17,,,,5581,0
369020,22:41:32,22:41:32,5970,18,,,,5732.16,0
369020,22:41:59,22:41:59,5971,19,,,,5957.95,0
369020,22:42:43,22:42:43,5972,20,,,,6233.01,0
369020,22:44:00,22:44:00,5973,21,,,,6603.49,
369020,22:45:58,22:45:58,10475,22,,,,7005.97,0
369020,22:47:53,22:47:53,10476,23,,,,7409.67,0
369020,22:50:36,22:50:36,10477,24,,,,7917.97,0
369020,22:51:19,22:51:19,10478,25,,,,8089.71,0
369020,22:52:07,22:52:07,435,26,,,,8264.51,0
369020,22:52:56,22:52:56,10734,27,,,,8471.25,0
369020,22:54:00,22:54:00,10071,28,,1,,8797.88,
369030,22:30:00,22:30:00,9954,1,,,1,0,
369030,22:31:00,22:31:00,7581,2,,,,645.62,0
369030,22:33:17,22:33:17,5959,3,,,,1907.1,0
369030,22:33:49,22:33:49,5960,4,,,,2147.01,0
369030,22:34:17,22:34:17,5961,5,,,,2328.96,0
369030,22:35:00,22:35:00,5962,6,,,,2708.5,
369030,22:35:55,22:35:55,5963,7,,,,3163.95,0
369030,22:36:46,22:36:46,4941,8,,,,3584.41,0
369030,22:37:17,22:37:17,4942,9,,,,3867.18,0
369030,22:37:41,22:37:41,6605,10,,,,4051.11,0
369030,22:38:18,22:38:18,4943,11,,,,4369.41,0
369030,22:39:00,22:39:00,5964,12,,,,4634.09,
369030,22:39:17,22:39:17,5965,13,,,,4752.07,0
369030,22:39:55,22:39:55,5966,14,,,,4967.55,0
369030,22:40:35,22:40:35,5967,15,,,,5306.77,0
369030,22:40:53,22:40:53,5968,16,,,,5405.27,0
369030,22:41:13,22:41:13,5969,17,,,,5581,0
369030,22:41:32,22:41:32,5970,18,,,,5732.16,0
369030,22:41:59,22:41:59,5971,19,,,,5957.95,0
369030,22:42:43,22:42:43,5972,20,,,,6233.01,0
369030,22:44:00,22:44:00,5973,21,,,,6603.49,
369030,22:45:58,22:45:58,10475,22,,,,7005.97,0
369030,22:47:53,22:47:53,10476,23,,,,7409.67,0
369030,22:50:36,22:50:36,10477,24,,,,7917.97,0
369030,22:51:19,22:51:19,10478,25,,,,8089.71,0
369030,22:52:07,22:52:07,435,26,,,,8264.51,0
369030,22:52:56,22:52:56,10734,27,,,,8471.25,0
369030,22:54:00,22:54:00,10071,28,,1,,8797.88,
369040,22:30:00,22:30:00,9954,1,,,1,0,
369040,22:31:00,22:31:00,7581,2,,,,645.62,0
369040,22:33:17,22:33:17,5959,3,,,,1907.1,0
369040,22:33:49,22:33:49,5960,4,,,,2147.01,0
369040,22:34:17,22:34:17,5961,5,,,,2328.96,0
369040,22:35:00,22:35:00,5962,6,,,,2708.5,
369040,22:35:55,22:35:55,5963,7,,,,3163.95,0
369040,22:36:46,22:36:46,4941,8,,,,3584.41,0
369040,22:37:17,22:37:17,4942,9,,,,3867.18,0
369040,22:37:41,22:37:41,6605,10,,,,4051.11,0
369040,22:38:18,22:38:18,4943,11,,,,4369.41,0
369040,22:39:00,22:39:00,5964,12,,,,4634.09,
369040,22:39:17,22:39:17,5965,13,,,,4752.07,0
369040,22:39:55,22:39:55,5966,14,,,,4967.55,0
369040,22:40:35,22:40:35,5967,15,,,,5306.77,0
369040,22:40:53,22:40:53,5968,16,,,,5405.27,0
369040,22:41:13,22:41:13,5969,17,,,,5581,0
369040,22:41:32,22:41:32,5970,18,,,,5732.16,0
369040,22:41:59,22:41:59,5971,19,,,,5957.95,0
369040,22:42:43,22:42:43,5972,20,,,,6233.01,0
369040,22:44:00,22:44:00,5973,21,,,,6603.49,
369040,22:45:58,22:45:58,10475,22,,,,7005.97,0
369040,22:47:53,22:47:53,10476,23,,,,7409.67,0
369040,22:50:36,22:50:36,10477,24,,,,7917.97,0
369040,22:51:19,22:51:19,10478,25,,,,8089.71,0
369040,22:52:07,22:52:07,435,26,,,,8264.51,0
369040,22:52:56,22:52:56,10734,27,,,,8471.25,0
369040,22:54:00,22:54:00,10071,28,,1,,8797.88,
369050,22:30:00,22:30:00,9954,1,,,1,0,
369050,22:31:00,22:31:00,7581,2,,,,645.62,0
369050,22:33:17,22:33:17,5959,3,,,,1907.1,0
369050,22:33:49,22:33:49,5960,4,,,,2147.01,0
369050,22:34:17,22:34:17,5961,5,,,,2328.96,0
369050,22:35:00,22:35:00,5962,6,,,,2708.5,
369050,22:35:55,22:35:55,5963,7,,,,3163.95,0
369050,22:36:46,22:36:46,4941,8,,,,3584.41,0
369050,22:37:17,22:37:17,4942,9,,,,3867.18,0
369050,22:37:41,22:37:41,6605,10,,,,4051.11,0
369050,22:38:18,22:38:18,4943,11,,,,4369.41,0
369050,22:39:00,22:39:00,5964,12,,,,4634.09,
369050,22:39:17,22:39:17,5965,13,,,,4752.07,0
369050,22:39:55,22:39:55,5966,14,,,,4967.55,0
369050,22:40:35,22:40:35,5967,15,,,,5306.77,0
369050,22:40:53,22:40:53,5968,16,,,,5405.27,0
369050,22:41:13,22:41:13,5969,17,,,,5581,0
369050,22:41:32,22:41:32,5970,18,,,,5732.16,0
369050,22:41:59,22:41:59,5971,19,,,,5957.95,0
369050,22:42:43,22:42:43,5972,20,,,,6233.01,0
369050,22:44:00,22:44:00,5973,21,,,,6603.49,
369050,22:45:58,22:45:58,10475,22,,,,7005.97,0
369050,22:47:53,22:47:53,10476,23,,,,7409.67,0
369050,22:50:36,22:50:36,10477,24,,,,7917.97,0
369050,22:51:19,22:51:19,10478,25,,,,8089.71,0
369050,22:52:07,22:52:07,435,26,,,,8264.51,0
369050,22:52:56,22:52:56,10734,27,,,,8471.25,0
369050,22:54:00,22:54:00,10071,28,,1,,8797.88,
369060,22:30:00,22:30:00,9954,1,,,1,0,
369060,22:31:00,22:31:00,7581,2,,,,645.62,0
369060,22:33:17,22:33:17,5959,3,,,,1907.1,0
369060,22:33:49,22:33:49,5960,4,,,,2147.01,0
369060,22:34:17,22:34:17,5961,5,,,,2328.96,0
369060,22:35:00,22:35:00,5962,6,,,,2708.5,
369060,22:35:55,22:35:55,5963,7,,,,3163.95,0
369060,22:36:46,22:36:46,4941,8,,,,3584.41,0
369060,22:37:17,22:37:17,4942,9,,,,3867.18,0
369060,22:37:41,22:37:41,6605,10,,,,4051.11,0
369060,22:38:18,22:38:18,4943,11,,,,4369.41,0
369060,22:39:00,22:39:00,5964,12,,,,4634.09,
369060,22:39:17,22:39:17,5965,13,,,,4752.07,0
369060,22:39:55,22:39:55,5966,14,,,,4967.55,0
369060,22:40:35,22:40:35,5967,15,,,,5306.77,0
369060,22:40:53,22:40:53,5968,16,,,,5405.27,0
369060,22:41:13,22:41:13,5969,17,,,,5581,0
369060,22:41:32,22:41:32,5970,18,,,,5732.16,0
369060,22:41:59,22:41:59,5971,19,,,,5957.95,0
369060,22:42:43,22:42:43,5972,20,,,,6233.01,0
369060,22:44:00,22:44:00,5973,21,,,,6603.49,
369060,22:45:58,22:45:58,10475,22,,,,7005.97,0
369060,22:47:53,22:47:53,10476,23,,,,7409.67,0
369060,22:50:36,22:50:36,10477,24,,,,7917.97,0
369060,22:51:19,22:51:19,10478,25,,,,8089.71,0
369060,22:52:07,22:52:07,435,26,,,,8264.51,0
369060,22:52:56,22:52:56,10734,27,,,,8471.25,0
369060,22:54:00,22:54:00,10071,28,,1,,8797.88,
369090,22:30:00,22:30:00,9954,1,,,1,0,
369090,22:31:00,22:31:00,7581,2,,,,645.62,0
369090,22:33:17,22:33:17,5959,3,,,,1907.1,0
369090,22:33:49,22:33:49,5960,4,,,,2147.01,0
369090,22:34:17,22:34:17,5961,5,,,,2328.96,0
369090,22:35:00,22:35:00,5962,6,,,,2708.5,
369090,22:35:55,22:35:55,5963,7,,,,3163.95,0
369090,22:36:46,22:36:46,4941,8,,,,3584.41,0
369090,22:37:17,22:37:17,4942,9,,,,3867.18,0
369090,22:37:41,22:37:41,6605,10,,,,4051.11,0
369090,22:38:18,22:38:18,4943,11,,,,4369.41,0
369090,22:39:00,22:39:00,5964,12,,,,4634.09,
369090,22:39:17,22:39:17,5965,13,,,,4752.07,0
369090,22:39:55,22:39:55,5966,14,,,,4967.55,0
369090,22:40:35,22:40:35,5967,15,,,,5306.77,0
369090,22:40:53,22:40:53,5968,16,,,,5405.27,0
369090,22:41:13,22:41:13,5969,17,,,,5581,0
369090,22:41:32,22:41:32,5970,18,,,,5732.16,0
369090,22:41:59,22:41:59,5971,19,,,,5957.95,0
369090,22:42:43,22:42:43,5972,20,,,,6233.01,0
369090,22:44:00,22:44:00,5973,21,,,,6603.49,
369090,22:45:58,22:45:58,10475,22,,,,7005.97,0
369090,22:47:53,22:47:53,10476,23,,,,7409.67,0
369090,22:50:36,22:50:36,10477,24,,,,7917.97,0
369090,22:51:19,22:51:19,10478,25,,,,8089.71,0
369090,22:52:07,22:52:07,435,26,,,,8264.51,0
369090,22:52:56,22:52:56,10734,27,,,,8471.25,0
369090,22:54:00,22:54:00,10071,28,,1,,8797.88,
3927010,17:50:00,17:50:00,9954,1,,,1,0,
3927010,17:50:36,17:50:36,7581,2,,,,645.62,0
3927010,17:51:58,17:51:58,5959,3,,,,1907.1,0
3927010,17:52:17,17:52:17,5960,4,,,,2147.01,0
3927010,17:52:34,17:52:34,5961,5,,,,2328.96,0
3927010,17:53:00,17:53:00,5962,6,,,,2708.5,
3927010,17:54:50,17:54:50,5963,7,,,,3163.95,0
3927010,17:56:33,17:56:33,4941,8,,,,3584.41,0
3927010,17:57:35,17:57:35,4942,9,,,,3867.18,0
3927010,17:58:23,17:58:23,6605,10,,,,4051.11,0
3927010,17:59:37,17:59:37,4943,11,,,,4369.41,0
3927010,18:01:00,18:01:00,5964,12,,,,4634.09,
3927010,18:01:17,18:01:17,5965,13,,,,4752.07,0
3927010,18:01:55,18:01:55,5966,14,,,,4967.55,0
3927010,18:02:35,18:02:35,5967,15,,,,5306.77,0
3927010,18:02:53,18:02:53,5968,16,,,,5405.27,0
3927010,18:03:13,18:03:13,5969,17,,,,5581,0
3927010,18:03:32,18:03:32,5970,18,,,,5732.16,0
3927010,18:03:59,18:03:59,5971,19,,,,5957.95,0
3927010,18:04:43,18:04:43,5972,20,,,,6233.01,0
3927010,18:06:00,18:06:00,5973,21,,,,6603.49,
3927010,18:08:10,18:08:10,10475,22,,,,7005.97,0
3927010,18:10:16,18:10:16,10476,23,,,,7409.67,0
3927010,18:13:16,18:13:16,10477,24,,,,7917.97,0
3927010,18:14:03,18:14:03,10478,25,,,,8089.71,0
3927010,18:14:56,18:14:56,435,26,,,,8264.51,0
3927010,18:15:50,18:15:50,10734,27,,,,8471.25,0
3927010,18:17:00,18:17:00,10071,28,,1,,8797.88,
3927080,17:50:00,17:50:00,9954,1,,,1,0,
3927080,17:50:36,17:50:36,7581,2,,,,645.62,0
3927080,17:51:58,17:51:58,5959,3,,,,1907.1,0
3927080,17:52:17,17:52:17,5960,4,,,,2147.01,0
3927080,17:52:34,17:52:34,5961,5,,,,2328.96,0
3927080,17:53:00,17:53:00,5962,6,,,,2708.5,
3927080,17:54:50,17:54:50,5963,7,,,,3163.95,0
3927080,17:56:33,17:56:33,4941,8,,,,3584.41,0
3927080,17:57:35,17:57:35,4942,9,,,,3867.18,0
3927080,17:58:23,17:58:23,6605,10,,,,4051.11,0
3927080,17:59:37,17:59:37,4943,11,,,,4369.41,0
3927080,18:01:00,18:01:00,5964,12,,,,4634.09,
3927080,18:01:17,18:01:17,5965,13,,,,4752.07,0
3927080,18:01:55,18:01:55,5966,14,,,,4967.55,0
3927080,18:02:35,18:02:35,5967,15,,,,5306.77,0
3927080,18:02:53,18:02:53,5968,16,,,,5405.27,0
3927080,18:03:13,18:03:13,5969,17,,,,5581,0
3927080,18:03:32,18:03:32,5970,18,,,,5732.16,0
3927080,18:03:59,18:03:59,5971,19,,,,5957.95,0
3927080,18:04:43,18:04:43,5972,20,,,,6233.01,0
3927080,18:06:00,18:06:00,5973,21,,,,6603.49,
3927080,18:08:10,18:08:10,10475,22,,,,7005.97,0
3927080,18:10:16,18:10:16,10476,23,,,,7409.67,0
3927080,18:13:16,18:13:16,10477,24,,,,7917.97,0
3927080,18:14:03,18:14:03,10478,25,,,,8089.71,0
3927080,18:14:56,18:14:56,435,26,,,,8264.51,0
3927080,18:15:50,18:15:50,10734,27,,,,8471.25,0
3927080,18:17:00,18:17:00,10071,28,,1,,8797.88,
3927110,17:50:00,17:50:00,9954,1,,,1,0,
3927110,17:50:36,17:50:36,7581,2,,,,645.62,0
3927110,17:51:58,17:51:58,5959,3,,,,1907.1,0
3927110,17:52:17,17:52:17,5960,4,,,,2147.01,0
3927110,17:52:34,17:52:34,5961,5,,,,2328.96,0
3927110,17:53:00,17:53:00,5962,6,,,,2708.5,
3927110,17:54:50,17:54:50,5963,7,,,,3163.95,0
3927110,17:56:33,17:56:33,4941,8,,,,3584.41,0
3927110,17:57:35,17:57:35,4942,9,,,,3867.18,0
3927110,17:58:23,17:58:23,6605,10,,,,4051.11,0
3927110,17:59:37,17:59:37,4943,11,,,,4369.41,0
3927110,18:01:00,18:01:00,5964,12,,,,4634.09,
3927110,18:01:17,18:01:17,5965,13,,,,4752.07,0
3927110,18:01:55,18:01:55,5966,14,,,,4967.55,0
3927110,18:02:35,18:02:35,5967,15,,,,5306.77,0
3927110,18:02:53,18:02:53,5968,16,,,,5405.27,0
3927110,18:03:13,18:03:13,5969,17,,,,5581,0
3927110,18:03:32,18:03:32,5970,18,,,,5732.16,0
3927110,18:03:59,18:03:59,5971,19,,,,5957.95,0
3927110,18:04:43,18:04:43,5972,20,,,,6233.01,0
3927110,18:06:00,18:06:00,5973,21,,,,6603.49,
3927110,18:08:10,18:08:10,10475,22,,,,7005.97,0
3927110,18:10:16,18:10:16,10476,23,,,,7409.67,0
3927110,18:13:16,18:13:16,10477,24,,,,7917.97,0
3927110,18:14:03,18:14:03,10478,25,,,,8089.71,0
3927110,18:14:56,18:14:56,435,26,,,,8264.51,0
3927110,18:15:50,18:15:50,10734,27,,,,8471.25,0
3927110,18:17:00,18:17:00,10071,28,,1,,8797.88,
4028020,20:29:00,20:29:00,9954,1,,,1,0,
4028020,20:30:12,20:30:12,7581,2,,,,645.62,0
4028020,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028020,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028020,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028020,20:35:00,20:35:00,5962,6,,,,2708.5,
4028020,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028020,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028020,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028020,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028020,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028020,20:40:00,20:40:00,5964,12,,,,4634.09,
4028020,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028020,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028020,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028020,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028020,20:42:13,20:42:13,5969,17,,,,5581,0
4028020,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028020,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028020,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028020,20:45:00,20:45:00,5973,21,,,,6603.49,
4028020,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028020,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028020,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028020,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028020,20:54:45,20:54:45,435,26,,,,8264.51,0
4028020,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028020,20:57:00,20:57:00,10071,28,,1,,8797.88,
4028030,20:29:00,20:29:00,9954,1,,,1,0,
4028030,20:30:12,20:30:12,7581,2,,,,645.62,0
4028030,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028030,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028030,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028030,20:35:00,20:35:00,5962,6,,,,2708.5,
4028030,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028030,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028030,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028030,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028030,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028030,20:40:00,20:40:00,5964,12,,,,4634.09,
4028030,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028030,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028030,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028030,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028030,20:42:13,20:42:13,5969,17,,,,5581,0
4028030,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028030,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028030,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028030,20:45:00,20:45:00,5973,21,,,,6603.49,
4028030,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028030,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028030,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028030,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028030,20:54:45,20:54:45,435,26,,,,8264.51,0
4028030,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028030,20:57:00,20:57:00,10071,28,,1,,8797.88,
4028040,20:29:00,20:29:00,9954,1,,,1,0,
4028040,20:30:12,20:30:12,7581,2,,,,645.62,0
4028040,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028040,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028040,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028040,20:35:00,20:35:00,5962,6,,,,2708.5,
4028040,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028040,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028040,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028040,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028040,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028040,20:40:00,20:40:00,5964,12,,,,4634.09,
4028040,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028040,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028040,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028040,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028040,20:42:13,20:42:13,5969,17,,,,5581,0
4028040,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028040,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028040,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028040,20:45:00,20:45:00,5973,21,,,,6603.49,
4028040,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028040,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028040,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028040,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028040,20:54:45,20:54:45,435,26,,,,8264.51,0
4028040,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028040,20:57:00,20:57:00,10071,28,,1,,8797.88,
4028050,20:29:00,20:29:00,9954,1,,,1,0,
4028050,20:30:12,20:30:12,7581,2,,,,645.62,0
4028050,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028050,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028050,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028050,20:35:00,20:35:00,5962,6,,,,2708.5,
4028050,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028050,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028050,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028050,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028050,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028050,20:40:00,20:40:00,5964,12,,,,4634.09,
4028050,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028050,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028050,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028050,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028050,20:42:13,20:42:13,5969,17,,,,5581,0
4028050,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028050,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028050,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028050,20:45:00,20:45:00,5973,21,,,,6603.49,
4028050,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028050,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028050,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028050,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028050,20:54:45,20:54:45,435,26,,,,8264.51,0
4028050,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028050,20:57:00,20:57:00,10071,28,,1,,8797.88,
4028060,20:29:00,20:29:00,9954,1,,,1,0,
4028060,20:30:12,20:30:12,7581,2,,,,645.62,0
4028060,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028060,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028060,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028060,20:35:00,20:35:00,5962,6,,,,2708.5,
4028060,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028060,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028060,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028060,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028060,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028060,20:40:00,20:40:00,5964,12,,,,4634.09,
4028060,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028060,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028060,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028060,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028060,20:42:13,20:42:13,5969,17,,,,5581,0
4028060,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028060,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028060,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028060,20:45:00,20:45:00,5973,21,,,,6603.49,
4028060,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028060,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028060,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028060,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028060,20:54:45,20:54:45,435,26,,,,8264.51,0
4028060,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028060,20:57:00,20:57:00,10071,28,,1,,8797.88,
4028090,20:29:00,20:29:00,9954,1,,,1,0,
4028090,20:30:12,20:30:12,7581,2,,,,645.62,0
4028090,20:32:57,20:32:57,5959,3,,,,1907.1,0
4028090,20:33:35,20:33:35,5960,4,,,,2147.01,0
4028090,20:34:08,20:34:08,5961,5,,,,2328.96,0
4028090,20:35:00,20:35:00,5962,6,,,,2708.5,
4028090,20:36:09,20:36:09,5963,7,,,,3163.95,0
4028090,20:37:13,20:37:13,4941,8,,,,3584.41,0
4028090,20:37:52,20:37:52,4942,9,,,,3867.18,0
4028090,20:38:22,20:38:22,6605,10,,,,4051.11,0
4028090,20:39:08,20:39:08,4943,11,,,,4369.41,0
4028090,20:40:00,20:40:00,5964,12,,,,4634.09,
4028090,20:40:17,20:40:17,5965,13,,,,4752.07,0
4028090,20:40:55,20:40:55,5966,14,,,,4967.55,0
4028090,20:41:35,20:41:35,5967,15,,,,5306.77,0
4028090,20:41:53,20:41:53,5968,16,,,,5405.27,0
4028090,20:42:13,20:42:13,5969,17,,,,5581,0
4028090,20:42:32,20:42:32,5970,18,,,,5732.16,0
4028090,20:42:59,20:42:59,5971,19,,,,5957.95,0
4028090,20:43:43,20:43:43,5972,20,,,,6233.01,0
4028090,20:45:00,20:45:00,5973,21,,,,6603.49,
4028090,20:47:21,20:47:21,10475,22,,,,7005.97,0
4028090,20:49:40,20:49:40,10476,23,,,,7409.67,0
4028090,20:52:56,20:52:56,10477,24,,,,7917.97,0
4028090,20:53:47,20:53:47,10478,25,,,,8089.71,0
4028090,20:54:45,20:54:45,435,26,,,,8264.51,0
4028090,20:55:43,20:55:43,10734,27,,,,8471.25,0
4028090,20:57:00,20:57:00,10071,28,,1,,8797.88,
4117070,16:15:00,16:15:00,9954,1,,,1,0,
4117070,16:15:36,16:15:36,7581,2,,,,645.62,0
4117070,16:16:58,16:16:58,5959,3,,,,1907.1,0
4117070,16:17:17,16:17:17,5960,4,,,,2147.01,0
4117070,16:17:34,16:17:34,5961,5,,,,2328.96,0
4117070,16:18:00,16:18:00,5962,6,,,,2708.5,
4117070,16:19:50,16:19:50,5963,7,,,,3163.95,0
4117070,16:21:33,16:21:33,4941,8,,,,3584.41,0
4117070,16:22:35,16:22:35,4942,9,,,,3867.18,0
4117070,16:23:23,16:23:23,6605,10,,,,4051.11,0
4117070,16:24:37,16:24:37,4943,11,,,,4369.41,0
4117070,16:26:00,16:26:00,5964,12,,,,4634.09,
4117070,16:26:17,16:26:17,5965,13,,,,4752.07,0
4117070,16:26:55,16:26:55,5966,14,,,,4967.55,0
4117070,16:27:35,16:27:35,5967,15,,,,5306.77,0
4117070,16:27:53,16:27:53,5968,16,,,,5405.27,0
4117070,16:28:13,16:28:13,5969,17,,,,5581,0
4117070,16:28:32,16:28:32,5970,18,,,,5732.16,0
4117070,16:28:59,16:28:59,5971,19,,,,5957.95,0
4117070,16:29:43,16:29:43,5972,20,,,,6233.01,0
4117070,16:31:00,16:31:00,5973,21,,,,6603.49,
4117070,16:33:10,16:33:10,10475,22,,,,7005.97,0
4117070,16:35:16,16:35:16,10476,23,,,,7409.67,0
4117070,16:38:16,16:38:16,10477,24,,,,7917.97,0
4117070,16:39:03,16:39:03,10478,25,,,,8089.71,0
4117070,16:39:56,16:39:56,435,26,,,,8264.51,0
4117070,16:40:50,16:40:50,10734,27,,,,8471.25,0
4117070,16:42:00,16:42:00,10071,28,,1,,8797.88,
4117100,16:15:00,16:15:00,9954,1,,,1,0,
4117100,16:15:36,16:15:36,7581,2,,,,645.62,0
4117100,16:16:58,16:16:58,5959,3,,,,1907.1,0
4117100,16:17:17,16:17:17,5960,4,,,,2147.01,0
4117100,16:17:34,16:17:34,5961,5,,,,2328.96,0
4117100,16:18:00,16:18:00,5962,6,,,,2708.5,
4117100,16:19:50,16:19:50,5963,7,,,,3163.95,0
4117100,16:21:33,16:21:33,4941,8,,,,3584.41,0
4117100,16:22:35,16:22:35,4942,9,,,,3867.18,0
4117100,16:23:23,16:23:23,6605,10,,,,4051.11,0
4117100,16:24:37,16:24:37,4943,11,,,,4369.41,0
4117100,16:26:00,16:26:00,5964,12,,,,4634.09,
4117100,16:26:17,16:26:17,5965,13,,,,4752.07,0
4117100,16:26:55,16:26:55,5966,14,,,,4967.55,0
4117100,16:27:35,16:27:35,5967,15,,,,5306.77,0
4117100,16:27:53,16:27:53,5968,16,,,,5405.27,0
4117100,16:28:13,16:28:13,5969,17,,,,5581,0
4117100,16:28:32,16:28:32,5970,18,,,,5732.16,0
4117100,16:28:59,16:28:59,5971,19,,,,5957.95,0
4117100,16:29:43,16:29:43,5972,20,,,,6233.01,0
4117100,16:31:00,16:31:00,5973,21,,,,6603.49,
4117100,16:33:10,16:33:10,10475,22,,,,7005.97,0
4117100,16:35:16,16:35:16,10476,23,,,,7409.67,0
4117100,16:38:16,16:38:16,10477,24,,,,7917.97,0
4117100,16:39:03,16:39:03,10478,25,,,,8089.71,0
4117100,16:39:56,16:39:56,435,26,,,,8264.51,0
4117100,16:40:50,16:40:50,10734,27,,,,8471.25,0
4117100,16:42:00,16:42:00,10071,28,,1,,8797.88,
4694020,14:00:00,14:00:00,9954,1,,,1,0,
4694020,14:01:12,14:01:12,7581,2,,,,645.62,0
4694020,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694020,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694020,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694020,14:06:00,14:06:00,5962,6,,,,2708.5,
4694020,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694020,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694020,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694020,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694020,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694020,14:12:00,14:12:00,5964,12,,,,4634.09,
4694020,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694020,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694020,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694020,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694020,14:14:13,14:14:13,5969,17,,,,5581,0
4694020,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694020,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694020,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694020,14:17:00,14:17:00,5973,21,,,,6603.49,
4694020,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694020,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694020,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694020,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694020,14:30:49,14:30:49,435,26,,,,8264.51,0
4694020,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694020,14:34:00,14:34:00,10071,28,,1,,8797.88,
4694030,14:00:00,14:00:00,9954,1,,,1,0,
4694030,14:01:12,14:01:12,7581,2,,,,645.62,0
4694030,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694030,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694030,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694030,14:06:00,14:06:00,5962,6,,,,2708.5,
4694030,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694030,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694030,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694030,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694030,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694030,14:12:00,14:12:00,5964,12,,,,4634.09,
4694030,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694030,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694030,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694030,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694030,14:14:13,14:14:13,5969,17,,,,5581,0
4694030,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694030,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694030,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694030,14:17:00,14:17:00,5973,21,,,,6603.49,
4694030,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694030,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694030,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694030,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694030,14:30:49,14:30:49,435,26,,,,8264.51,0
4694030,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694030,14:34:00,14:34:00,10071,28,,1,,8797.88,
4694040,14:00:00,14:00:00,9954,1,,,1,0,
4694040,14:01:12,14:01:12,7581,2,,,,645.62,0
4694040,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694040,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694040,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694040,14:06:00,14:06:00,5962,6,,,,2708.5,
4694040,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694040,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694040,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694040,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694040,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694040,14:12:00,14:12:00,5964,12,,,,4634.09,
4694040,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694040,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694040,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694040,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694040,14:14:13,14:14:13,5969,17,,,,5581,0
4694040,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694040,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694040,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694040,14:17:00,14:17:00,5973,21,,,,6603.49,
4694040,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694040,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694040,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694040,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694040,14:30:49,14:30:49,435,26,,,,8264.51,0
4694040,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694040,14:34:00,14:34:00,10071,28,,1,,8797.88,
4694050,14:00:00,14:00:00,9954,1,,,1,0,
4694050,14:01:12,14:01:12,7581,2,,,,645.62,0
4694050,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694050,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694050,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694050,14:06:00,14:06:00,5962,6,,,,2708.5,
4694050,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694050,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694050,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694050,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694050,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694050,14:12:00,14:12:00,5964,12,,,,4634.09,
4694050,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694050,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694050,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694050,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694050,14:14:13,14:14:13,5969,17,,,,5581,0
4694050,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694050,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694050,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694050,14:17:00,14:17:00,5973,21,,,,6603.49,
4694050,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694050,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694050,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694050,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694050,14:30:49,14:30:49,435,26,,,,8264.51,0
4694050,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694050,14:34:00,14:34:00,10071,28,,1,,8797.88,
4694060,14:00:00,14:00:00,9954,1,,,1,0,
4694060,14:01:12,14:01:12,7581,2,,,,645.62,0
4694060,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694060,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694060,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694060,14:06:00,14:06:00,5962,6,,,,2708.5,
4694060,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694060,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694060,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694060,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694060,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694060,14:12:00,14:12:00,5964,12,,,,4634.09,
4694060,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694060,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694060,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694060,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694060,14:14:13,14:14:13,5969,17,,,,5581,0
4694060,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694060,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694060,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694060,14:17:00,14:17:00,5973,21,,,,6603.49,
4694060,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694060,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694060,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694060,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694060,14:30:49,14:30:49,435,26,,,,8264.51,0
4694060,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694060,14:34:00,14:34:00,10071,28,,1,,8797.88,
4694090,14:00:00,14:00:00,9954,1,,,1,0,
4694090,14:01:12,14:01:12,7581,2,,,,645.62,0
4694090,14:03:57,14:03:57,5959,3,,,,1907.1,0
4694090,14:04:35,14:04:35,5960,4,,,,2147.01,0
4694090,14:05:08,14:05:08,5961,5,,,,2328.96,0
4694090,14:06:00,14:06:00,5962,6,,,,2708.5,
4694090,14:07:23,14:07:23,5963,7,,,,3163.95,0
4694090,14:08:39,14:08:39,4941,8,,,,3584.41,0
4694090,14:09:26,14:09:26,4942,9,,,,3867.18,0
4694090,14:10:02,14:10:02,6605,10,,,,4051.11,0
4694090,14:10:58,14:10:58,4943,11,,,,4369.41,0
4694090,14:12:00,14:12:00,5964,12,,,,4634.09,
4694090,14:12:17,14:12:17,5965,13,,,,4752.07,0
4694090,14:12:55,14:12:55,5966,14,,,,4967.55,0
4694090,14:13:35,14:13:35,5967,15,,,,5306.77,0
4694090,14:13:53,14:13:53,5968,16,,,,5405.27,0
4694090,14:14:13,14:14:13,5969,17,,,,5581,0
4694090,14:14:32,14:14:32,5970,18,,,,5732.16,0
4694090,14:14:59,14:14:59,5971,19,,,,5957.95,0
4694090,14:15:43,14:15:43,5972,20,,,,6233.01,0
4694090,14:17:00,14:17:00,5973,21,,,,6603.49,
4694090,14:20:20,14:20:20,10475,22,,,,7005.97,0
4694090,14:23:36,14:23:36,10476,23,,,,7409.67,0
4694090,14:28:14,14:28:14,10477,24,,,,7917.97,0
4694090,14:29:26,14:29:26,10478,25,,,,8089.71,0
4694090,14:30:49,14:30:49,435,26,,,,8264.51,0
4694090,14:32:11,14:32:11,10734,27,,,,8471.25,0
4694090,14:34:00,14:34:00,10071,28,,1,,8797.88,
4720070,09:15:00,09:15:00,9954,1,,,1,0,
4720070,09:15:36,09:15:36,7581,2,,,,645.62,0
4720070,09:16:58,09:16:58,5959,3,,,,1907.1,0
4720070,09:17:17,09:17:17,5960,4,,,,2147.01,0
4720070,09:17:34,09:17:34,5961,5,,,,2328.96,0
4720070,09:18:00,09:18:00,5962,6,,,,2708.5,
4720070,09:19:50,09:19:50,5963,7,,,,3163.95,0
4720070,09:21:33,09:21:33,4941,8,,,,3584.41,0
4720070,09:22:35,09:22:35,4942,9,,,,3867.18,0
4720070,09:23:23,09:23:23,6605,10,,,,4051.11,0
4720070,09:24:37,09:24:37,4943,11,,,,4369.41,0
4720070,09:26:00,09:26:00,5964,12,,,,4634.09,
4720070,09:26:14,09:26:14,5965,13,,,,4752.07,0
4720070,09:26:44,09:26:44,5966,14,,,,4967.55,0
4720070,09:27:16,09:27:16,5967,15,,,,5306.77,0
4720070,09:27:30,09:27:30,5968,16,,,,5405.27,0
4720070,09:27:46,09:27:46,5969,17,,,,5581,0
4720070,09:28:02,09:28:02,5970,18,,,,5732.16,0
4720070,09:28:23,09:28:23,5971,19,,,,5957.95,0
4720070,09:28:58,09:28:58,5972,20,,,,6233.01,0
4720070,09:30:00,09:30:00,5973,21,,,,6603.49,
4720070,09:31:58,09:31:58,10475,22,,,,7005.97,0
4720070,09:33:53,09:33:53,10476,23,,,,7409.67,0
4720070,09:36:36,09:36:36,10477,24,,,,7917.97,0
4720070,09:37:19,09:37:19,10478,25,,,,8089.71,0
4720070,09:38:07,09:38:07,435,26,,,,8264.51,0
4720070,09:38:56,09:38:56,10734,27,,,,8471.25,0
4720070,09:40:00,09:40:00,10071,28,,1,,8797.88,
4720100,09:15:00,09:15:00,9954,1,,,1,0,
4720100,09:15:36,09:15:36,7581,2,,,,645.62,0
4720100,09:16:58,09:16:58,5959,3,,,,1907.1,0
4720100,09:17:17,09:17:17,5960,4,,,,2147.01,0
4720100,09:17:34,09:17:34,5961,5,,,,2328.96,0
4720100,09:18:00,09:18:00,5962,6,,,,2708.5,
4720100,09:19:50,09:19:50,5963,7,,,,3163.95,0
4720100,09:21:33,09:21:33,4941,8,,,,3584.41,0
4720100,09:22:35,09:22:35,4942,9,,,,3867.18,0
4720100,09:23:23,09:23:23,6605,10,,,,4051.11,0
4720100,09:24:37,09:24:37,4943,11,,,,4369.41,0
4720100,09:26:00,09:26:00,5964,12,,,,4634.09,
4720100,09:26:14,09:26:14,5965,13,,,,4752.07,0
4720100,09:26:44,09:26:44,5966,14,,,,4967.55,0
4720100,09:27:16,09:27:16,5967,15,,,,5306.77,0
4720100,09:27:30,09:27:30,5968,16,,,,5405.27,0
4720100,09:27:46,09:27:46,5969,17,,,,5581,0
4720100,09:28:02,09:28:02,5970,18,,,,5732.16,0
4720100,09:28:23,09:28:23,5971,19,,,,5957.95,0
4720100,09:28:58,09:28:58,5972,20,,,,6233.01,0
4720100,09:30:00,09:30:00,5973,21,,,,6603.49,
4720100,09:31:58,09:31:58,10475,22,,,,7005.97,0
4720100,09:33:53,09:33:53,10476,23,,,,7409.67,0
4720100,09:36:36,09:36:36,10477,24,,,,7917.97,0
4720100,09:37:19,09:37:19,10478,25,,,,8089.71,0
4720100,09:38:07,09:38:07,435,26,,,,8264.51,0
4720100,09:38:56,09:38:56,10734,27,,,,8471.25,0
4720100,09:40:00,09:40:00,10071,28,,1,,8797.88,
4787070,18:45:00,18:45:00,9954,1,,,1,0,
4787070,18:45:36,18:45:36,7581,2,,,,645.62,0
4787070,18:46:58,18:46:58,5959,3,,,,1907.1,0
4787070,18:47:17,18:47:17,5960,4,,,,2147.01,0
4787070,18:47:34,18:47:34,5961,5,,,,2328.96,0
4787070,18:48:00,18:48:00,5962,6,,,,2708.5,
4787070,18:49:50,18:49:50,5963,7,,,,3163.95,0
4787070,18:51:33,18:51:33,4941,8,,,,3584.41,0
4787070,18:52:35,18:52:35,4942,9,,,,3867.18,0
4787070,18:53:23,18:53:23,6605,10,,,,4051.11,0
4787070,18:54:37,18:54:37,4943,11,,,,4369.41,0
4787070,18:56:00,18:56:00,5964,12,,,,4634.09,
4787070,18:56:17,18:56:17,5965,13,,,,4752.07,0
4787070,18:56:55,18:56:55,5966,14,,,,4967.55,0
4787070,18:57:35,18:57:35,5967,15,,,,5306.77,0
4787070,18:57:53,18:57:53,5968,16,,,,5405.27,0
4787070,18:58:13,18:58:13,5969,17,,,,5581,0
4787070,18:58:32,18:58:32,5970,18,,,,5732.16,0
4787070,18:58:59,18:58:59,5971,19,,,,5957.95,0
4787070,18:59:43,18:59:43,5972,20,,,,6233.01,0
4787070,19:01:00,19:01:00,5973,21,,,,6603.49,
4787070,19:03:10,19:03:10,10475,22,,,,7005.97,0
4787070,19:05:16,19:05:16,10476,23,,,,7409.67,0
4787070,19:08:16,19:08:16,10477,24,,,,7917.97,0
4787070,19:09:03,19:09:03,10478,25,,,,8089.71,0
4787070,19:09:56,19:09:56,435,26,,,,8264.51,0
4787070,19:10:50,19:10:50,10734,27,,,,8471.25,0
4787070,19:12:00,19:12:00,10071,28,,1,,8797.88,
4787100,18:45:00,18:45:00,9954,1,,,1,0,
4787100,18:45:36,18:45:36,7581,2,,,,645.62,0
4787100,18:46:58,18:46:58,5959,3,,,,1907.1,0
4787100,18:47:17,18:47:17,5960,4,,,,2147.01,0
4787100,18:47:34,18:47:34,5961,5,,,,2328.96,0
4787100,18:48:00,18:48:00,5962,6,,,,2708.5,
4787100,18:49:50,18:49:50,5963,7,,,,3163.95,0
4787100,18:51:33,18:51:33,4941,8,,,,3584.41,0
4787100,18:52:35,18:52:35,4942,9,,,,3867.18,0
4787100,18:53:23,18:53:23,6605,10,,,,4051.11,0
4787100,18:54:37,18:54:37,4943,11,,,,4369.41,0
4787100,18:56:00,18:56:00,5964,12,,,,4634.09,
4787100,18:56:17,18:56:17,5965,13,,,,4752.07,0
4787100,18:56:55,18:56:55,5966,14,,,,4967.55,0
4787100,18:57:35,18:57:35,5967,15,,,,5306.77,0
4787100,18:57:53,18:57:53,5968,16,,,,5405.27,0
4787100,18:58:13,18:58:13,5969,17,,,,5581,0
4787100,18:58:32,18:58:32,5970,18,,,,5732.16,0
4787100,18:58:59,18:58:59,5971,19,,,,5957.95,0
4787100,18:59:43,18:59:43,5972,20,,,,6233.01,0
4787100,19:01:00,19:01:00,5973,21,,,,6603.49,
4787100,19:03:10,19:03:10,10475,22,,,,7005.97,0
4787100,19:05:16,19:05:16,10476,23,,,,7409.67,0
4787100,19:08:16,19:08:16,10477,24,,,,7917.97,0
4787100,19:09:03,19:09:03,10478,25,,,,8089.71,0
4787100,19:09:56,19:09:56,435,26,,,,8264.51,0
4787100,19:10:50,19:10:50,10734,27,,,,8471.25,0
4787100,19:12:00,19:12:00,10071,28,,1,,8797.88,
5241020,21:30:00,21:30:00,9954,1,,,1,0,
5241020,21:31:00,21:31:00,7581,2,,,,645.62,0
5241020,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241020,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241020,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241020,21:35:00,21:35:00,5962,6,,,,2708.5,
5241020,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241020,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241020,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241020,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241020,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241020,21:39:00,21:39:00,5964,12,,,,4634.09,
5241020,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241020,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241020,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241020,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241020,21:41:13,21:41:13,5969,17,,,,5581,0
5241020,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241020,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241020,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241020,21:44:00,21:44:00,5973,21,,,,6603.49,
5241020,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241020,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241020,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241020,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241020,21:53:45,21:53:45,435,26,,,,8264.51,0
5241020,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241020,21:56:00,21:56:00,10071,28,,1,,8797.88,
5241030,21:30:00,21:30:00,9954,1,,,1,0,
5241030,21:31:00,21:31:00,7581,2,,,,645.62,0
5241030,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241030,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241030,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241030,21:35:00,21:35:00,5962,6,,,,2708.5,
5241030,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241030,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241030,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241030,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241030,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241030,21:39:00,21:39:00,5964,12,,,,4634.09,
5241030,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241030,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241030,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241030,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241030,21:41:13,21:41:13,5969,17,,,,5581,0
5241030,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241030,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241030,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241030,21:44:00,21:44:00,5973,21,,,,6603.49,
5241030,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241030,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241030,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241030,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241030,21:53:45,21:53:45,435,26,,,,8264.51,0
5241030,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241030,21:56:00,21:56:00,10071,28,,1,,8797.88,
5241040,21:30:00,21:30:00,9954,1,,,1,0,
5241040,21:31:00,21:31:00,7581,2,,,,645.62,0
5241040,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241040,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241040,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241040,21:35:00,21:35:00,5962,6,,,,2708.5,
5241040,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241040,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241040,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241040,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241040,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241040,21:39:00,21:39:00,5964,12,,,,4634.09,
5241040,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241040,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241040,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241040,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241040,21:41:13,21:41:13,5969,17,,,,5581,0
5241040,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241040,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241040,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241040,21:44:00,21:44:00,5973,21,,,,6603.49,
5241040,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241040,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241040,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241040,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241040,21:53:45,21:53:45,435,26,,,,8264.51,0
5241040,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241040,21:56:00,21:56:00,10071,28,,1,,8797.88,
5241050,21:30:00,21:30:00,9954,1,,,1,0,
5241050,21:31:00,21:31:00,7581,2,,,,645.62,0
5241050,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241050,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241050,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241050,21:35:00,21:35:00,5962,6,,,,2708.5,
5241050,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241050,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241050,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241050,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241050,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241050,21:39:00,21:39:00,5964,12,,,,4634.09,
5241050,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241050,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241050,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241050,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241050,21:41:13,21:41:13,5969,17,,,,5581,0
5241050,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241050,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241050,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241050,21:44:00,21:44:00,5973,21,,,,6603.49,
5241050,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241050,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241050,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241050,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241050,21:53:45,21:53:45,435,26,,,,8264.51,0
5241050,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241050,21:56:00,21:56:00,10071,28,,1,,8797.88,
5241060,21:30:00,21:30:00,9954,1,,,1,0,
5241060,21:31:00,21:31:00,7581,2,,,,645.62,0
5241060,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241060,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241060,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241060,21:35:00,21:35:00,5962,6,,,,2708.5,
5241060,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241060,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241060,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241060,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241060,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241060,21:39:00,21:39:00,5964,12,,,,4634.09,
5241060,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241060,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241060,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241060,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241060,21:41:13,21:41:13,5969,17,,,,5581,0
5241060,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241060,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241060,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241060,21:44:00,21:44:00,5973,21,,,,6603.49,
5241060,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241060,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241060,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241060,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241060,21:53:45,21:53:45,435,26,,,,8264.51,0
5241060,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241060,21:56:00,21:56:00,10071,28,,1,,8797.88,
5241090,21:30:00,21:30:00,9954,1,,,1,0,
5241090,21:31:00,21:31:00,7581,2,,,,645.62,0
5241090,21:33:17,21:33:17,5959,3,,,,1907.1,0
5241090,21:33:49,21:33:49,5960,4,,,,2147.01,0
5241090,21:34:17,21:34:17,5961,5,,,,2328.96,0
5241090,21:35:00,21:35:00,5962,6,,,,2708.5,
5241090,21:35:55,21:35:55,5963,7,,,,3163.95,0
5241090,21:36:46,21:36:46,4941,8,,,,3584.41,0
5241090,21:37:17,21:37:17,4942,9,,,,3867.18,0
5241090,21:37:41,21:37:41,6605,10,,,,4051.11,0
5241090,21:38:18,21:38:18,4943,11,,,,4369.41,0
5241090,21:39:00,21:39:00,5964,12,,,,4634.09,
5241090,21:39:17,21:39:17,5965,13,,,,4752.07,0
5241090,21:39:55,21:39:55,5966,14,,,,4967.55,0
5241090,21:40:35,21:40:35,5967,15,,,,5306.77,0
5241090,21:40:53,21:40:53,5968,16,,,,5405.27,0
5241090,21:41:13,21:41:13,5969,17,,,,5581,0
5241090,21:41:32,21:41:32,5970,18,,,,5732.16,0
5241090,21:41:59,21:41:59,5971,19,,,,5957.95,0
5241090,21:42:43,21:42:43,5972,20,,,,6233.01,0
5241090,21:44:00,21:44:00,5973,21,,,,6603.49,
5241090,21:46:21,21:46:21,10475,22,,,,7005.97,0
5241090,21:48:40,21:48:40,10476,23,,,,7409.67,0
5241090,21:51:56,21:51:56,10477,24,,,,7917.97,0
5241090,21:52:47,21:52:47,10478,25,,,,8089.71,0
5241090,21:53:45,21:53:45,435,26,,,,8264.51,0
5241090,21:54:43,21:54:43,10734,27,,,,8471.25,0
5241090,21:56:00,21:56:00,10071,28,,1,,8797.88,
5344070,14:45:00,14:45:00,9954,1,,,1,0,
5344070,14:45:36,14:45:36,7581,2,,,,645.62,0
5344070,14:46:58,14:46:58,5959,3,,,,1907.1,0
5344070,14:47:17,14:47:17,5960,4,,,,2147.01,0
5344070,14:47:34,14:47:34,5961,5,,,,2328.96,0
5344070,14:48:00,14:48:00,5962,6,,,,2708.5,
5344070,14:49:50,14:49:50,5963,7,,,,3163.95,0
5344070,14:51:33,14:51:33,4941,8,,,,3584.41,0
5344070,14:52:35,14:52:35,4942,9,,,,3867.18,0
5344070,14:53:23,14:53:23,6605,10,,,,4051.11,0
5344070,14:54:37,14:54:37,4943,11,,,,4369.41,0
5344070,14:56:00,14:56:00,5964,12,,,,4634.09,
5344070,14:56:17,14:56:17,5965,13,,,,4752.07,0
5344070,14:56:55,14:56:55,5966,14,,,,4967.55,0
5344070,14:57:35,14:57:35,5967,15,,,,5306.77,0
5344070,14:57:53,14:57:53,5968,16,,,,5405.27,0
5344070,14:58:13,14:58:13,5969,17,,,,5581,0
5344070,14:58:32,14:58:32,5970,18,,,,5732.16,0
5344070,14:58:59,14:58:59,5971,19,,,,5957.95,0
5344070,14:59:43,14:59:43,5972,20,,,,6233.01,0
5344070,15:01:00,15:01:00,5973,21,,,,6603.49,
5344070,15:03:10,15:03:10,10475,22,,,,7005.97,0
5344070,15:05:16,15:05:16,10476,23,,,,7409.67,0
5344070,15:08:16,15:08:16,10477,24,,,,7917.97,0
5344070,15:09:03,15:09:03,10478,25,,,,8089.71,0
5344070,15:09:56,15:09:56,435,26,,,,8264.51,0
5344070,15:10:50,15:10:50,10734,27,,,,8471.25,0
5344070,15:12:00,15:12:00,10071,28,,1,,8797.88,
5344100,14:45:00,14:45:00,9954,1,,,1,0,
5344100,14:45:36,14:45:36,7581,2,,,,645.62,0
5344100,14:46:58,14:46:58,5959,3,,,,1907.1,0
5344100,14:47:17,14:47:17,5960,4,,,,2147.01,0
5344100,14:47:34,14:47:34,5961,5,,,,2328.96,0
5344100,14:48:00,14:48:00,5962,6,,,,2708.5,
5344100,14:49:50,14:49:50,5963,7,,,,3163.95,0
5344100,14:51:33,14:51:33,4941,8,,,,3584.41,0
5344100,14:52:35,14:52:35,4942,9,,,,3867.18,0
5344100,14:53:23,14:53:23,6605,10,,,,4051.11,0
5344100,14:54:37,14:54:37,4943,11,,,,4369.41,0
5344100,14:56:00,14:56:00,5964,12,,,,4634.09,
5344100,14:56:17,14:56:17,5965,13,,,,4752.07,0
5344100,14:56:55,14:56:55,5966,14,,,,4967.55,0
5344100,14:57:35,14:57:35,5967,15,,,,5306.77,0
5344100,14:57:53,14:57:53,5968,16,,,,5405.27,0
5344100,14:58:13,14:58:13,5969,17,,,,5581,0
5344100,14:58:32,14:58:32,5970,18,,,,5732.16,0
5344100,14:58:59,14:58:59,5971,19,,,,5957.95,0
5344100,14:59:43,14:59:43,5972,20,,,,6233.01,0
5344100,15:01:00,15:01:00,5973,21,,,,6603.49,
5344100,15:03:10,15:03:10,10475,22,,,,7005.97,0
5344100,15:05:16,15:05:16,10476,23,,,,7409.67,0
5344100,15:08:16,15:08:16,10477,24,,,,7917.97,0
5344100,15:09:03,15:09:03,10478,25,,,,8089.71,0
5344100,15:09:56,15:09:56,435,26,,,,8264.51,0
5344100,15:10:50,15:10:50,10734,27,,,,8471.25,0
5344100,15:12:00,15:12:00,10071,28,,1,,8797.88,
5668010,16:20:00,16:20:00,9954,1,,,1,0,
5668010,16:20:36,16:20:36,7581,2,,,,645.62,0
5668010,16:21:58,16:21:58,5959,3,,,,1907.1,0
5668010,16:22:17,16:22:17,5960,4,,,,2147.01,0
5668010,16:22:34,16:22:34,5961,5,,,,2328.96,0
5668010,16:23:00,16:23:00,5962,6,,,,2708.5,
5668010,16:24:50,16:24:50,5963,7,,,,3163.95,0
5668010,16:26:33,16:26:33,4941,8,,,,3584.41,0
5668010,16:27:35,16:27:35,4942,9,,,,3867.18,0
5668010,16:28:23,16:28:23,6605,10,,,,4051.11,0
5668010,16:29:37,16:29:37,4943,11,,,,4369.41,0
5668010,16:31:00,16:31:00,5964,12,,,,4634.09,
5668010,16:31:17,16:31:17,5965,13,,,,4752.07,0
5668010,16:31:55,16:31:55,5966,14,,,,4967.55,0
5668010,16:32:35,16:32:35,5967,15,,,,5306.77,0
5668010,16:32:53,16:32:53,5968,16,,,,5405.27,0
5668010,16:33:13,16:33:13,5969,17,,,,5581,0
5668010,16:33:32,16:33:32,5970,18,,,,5732.16,0
5668010,16:33:59,16:33:59,5971,19,,,,5957.95,0
5668010,16:34:43,16:34:43,5972,20,,,,6233.01,0
5668010,16:36:00,16:36:00,5973,21,,,,6603.49,
5668010,16:38:10,16:38:10,10475,22,,,,7005.97,0
5668010,16:40:16,16:40:16,10476,23,,,,7409.67,0
5668010,16:43:16,16:43:16,10477,24,,,,7917.97,0
5668010,16:44:03,16:44:03,10478,25,,,,8089.71,0
5668010,16:44:56,16:44:56,435,26,,,,8264.51,0
5668010,16:45:50,16:45:50,10734,27,,,,8471.25,0
5668010,16:47:00,16:47:00,10071,28,,1,,8797.88,
5668080,16:20:00,16:20:00,9954,1,,,1,0,
5668080,16:20:36,16:20:36,7581,2,,,,645.62,0
5668080,16:21:58,16:21:58,5959,3,,,,1907.1,0
5668080,16:22:17,16:22:17,5960,4,,,,2147.01,0
5668080,16:22:34,16:22:34,5961,5,,,,2328.96,0
5668080,16:23:00,16:23:00,5962,6,,,,2708.5,
5668080,16:24:50,16:24:50,5963,7,,,,3163.95,0
5668080,16:26:33,16:26:33,4941,8,,,,3584.41,0
5668080,16:27:35,16:27:35,4942,9,,,,3867.18,0
5668080,16:28:23,16:28:23,6605,10,,,,4051.11,0
5668080,16:29:37,16:29:37,4943,11,,,,4369.41,0
5668080,16:31:00,16:31:00,5964,12,,,,4634.09,
5668080,16:31:17,16:31:17,5965,13,,,,4752.07,0
5668080,16:31:55,16:31:55,5966,14,,,,4967.55,0
5668080,16:32:35,16:32:35,5967,15,,,,5306.77,0
5668080,16:32:53,16:32:53,5968,16,,,,5405.27,0
5668080,16:33:13,16:33:13,5969,17,,,,5581,0
5668080,16:33:32,16:33:32,5970,18,,,,5732.16,0
5668080,16:33:59,16:33:59,5971,19,,,,5957.95,0
5668080,16:34:43,16:34:43,5972,20,,,,6233.01,0
5668080,16:36:00,16:36:00,5973,21,,,,6603.49,
5668080,16:38:10,16:38:10,10475,22,,,,7005.97,0
5668080,16:40:16,16:40:16,10476,23,,,,7409.67,0
5668080,16:43:16,16:43:16,10477,24,,,,7917.97,0
5668080,16:44:03,16:44:03,10478,25,,,,8089.71,0
5668080,16:44:56,16:44:56,435,26,,,,8264.51,0
5668080,16:45:50,16:45:50,10734,27,,,,8471.25,0
5668080,16:47:00,16:47:00,10071,28,,1,,8797.88,
5668110,16:20:00,16:20:00,9954,1,,,1,0,
5668110,16:20:36,16:20:36,7581,2,,,,645.62,0
5668110,16:21:58,16:21:58,5959,3,,,,1907.1,0
5668110,16:22:17,16:22:17,5960,4,,,,2147.01,0
5668110,16:22:34,16:22:34,5961,5,,,,2328.96,0
5668110,16:23:00,16:23:00,5962,6,,,,2708.5,
5668110,16:24:50,16:24:50,5963,7,,,,3163.95,0
5668110,16:26:33,16:26:33,4941,8,,,,3584.41,0
5668110,16:27:35,16:27:35,4942,9,,,,3867.18,0
5668110,16:28:23,16:28:23,6605,10,,,,4051.11,0
5668110,16:29:37,16:29:37,4943,11,,,,4369.41,0
5668110,16:31:00,16:31:00,5964,12,,,,4634.09,
5668110,16:31:17,16:31:17,5965,13,,,,4752.07,0
5668110,16:31:55,16:31:55,5966,14,,,,4967.55,0
5668110,16:32:35,16:32:35,5967,15,,,,5306.77,0
5668110,16:32:53,16:32:53,5968,16,,,,5405.27,0
5668110,16:33:13,16:33:13,5969,17,,,,5581,0
5668110,16:33:32,16:33:32,5970,18,,,,5732.16,0
5668110,16:33:59,16:33:59,5971,19,,,,5957.95,0
5668110,16:34:43,16:34:43,5972,20,,,,6233.01,0
5668110,16:36:00,16:36:00,5973,21,,,,6603.49,
5668110,16:38:10,16:38:10,10475,22,,,,7005.97,0
5668110,16:40:16,16:40:16,10476,23,,,,7409.67,0
5668110,16:43:16,16:43:16,10477,24,,,,7917.97,0
5668110,16:44:03,16:44:03,10478,25,,,,8089.71,0
5668110,16:44:56,16:44:56,435,26,,,,8264.51,0
5668110,16:45:50,16:45:50,10734,27,,,,8471.25,0
5668110,16:47:00,16:47:00,10071,28,,1,,8797.88,
5763020,12:30:00,12:30:00,9954,1,,,1,0,
5763020,12:31:12,12:31:12,7581,2,,,,645.62,0
5763020,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763020,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763020,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763020,12:36:00,12:36:00,5962,6,,,,2708.5,
5763020,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763020,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763020,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763020,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763020,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763020,12:42:00,12:42:00,5964,12,,,,4634.09,
5763020,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763020,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763020,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763020,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763020,12:44:13,12:44:13,5969,17,,,,5581,0
5763020,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763020,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763020,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763020,12:47:00,12:47:00,5973,21,,,,6603.49,
5763020,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763020,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763020,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763020,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763020,12:59:11,12:59:11,435,26,,,,8264.51,0
5763020,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763020,13:02:00,13:02:00,10071,28,,1,,8797.88,
5763030,12:30:00,12:30:00,9954,1,,,1,0,
5763030,12:31:12,12:31:12,7581,2,,,,645.62,0
5763030,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763030,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763030,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763030,12:36:00,12:36:00,5962,6,,,,2708.5,
5763030,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763030,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763030,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763030,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763030,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763030,12:42:00,12:42:00,5964,12,,,,4634.09,
5763030,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763030,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763030,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763030,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763030,12:44:13,12:44:13,5969,17,,,,5581,0
5763030,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763030,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763030,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763030,12:47:00,12:47:00,5973,21,,,,6603.49,
5763030,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763030,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763030,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763030,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763030,12:59:11,12:59:11,435,26,,,,8264.51,0
5763030,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763030,13:02:00,13:02:00,10071,28,,1,,8797.88,
5763040,12:30:00,12:30:00,9954,1,,,1,0,
5763040,12:31:12,12:31:12,7581,2,,,,645.62,0
5763040,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763040,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763040,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763040,12:36:00,12:36:00,5962,6,,,,2708.5,
5763040,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763040,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763040,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763040,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763040,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763040,12:42:00,12:42:00,5964,12,,,,4634.09,
5763040,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763040,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763040,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763040,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763040,12:44:13,12:44:13,5969,17,,,,5581,0
5763040,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763040,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763040,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763040,12:47:00,12:47:00,5973,21,,,,6603.49,
5763040,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763040,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763040,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763040,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763040,12:59:11,12:59:11,435,26,,,,8264.51,0
5763040,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763040,13:02:00,13:02:00,10071,28,,1,,8797.88,
5763050,12:30:00,12:30:00,9954,1,,,1,0,
5763050,12:31:12,12:31:12,7581,2,,,,645.62,0
5763050,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763050,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763050,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763050,12:36:00,12:36:00,5962,6,,,,2708.5,
5763050,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763050,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763050,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763050,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763050,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763050,12:42:00,12:42:00,5964,12,,,,4634.09,
5763050,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763050,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763050,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763050,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763050,12:44:13,12:44:13,5969,17,,,,5581,0
5763050,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763050,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763050,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763050,12:47:00,12:47:00,5973,21,,,,6603.49,
5763050,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763050,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763050,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763050,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763050,12:59:11,12:59:11,435,26,,,,8264.51,0
5763050,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763050,13:02:00,13:02:00,10071,28,,1,,8797.88,
5763060,12:30:00,12:30:00,9954,1,,,1,0,
5763060,12:31:12,12:31:12,7581,2,,,,645.62,0
5763060,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763060,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763060,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763060,12:36:00,12:36:00,5962,6,,,,2708.5,
5763060,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763060,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763060,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763060,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763060,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763060,12:42:00,12:42:00,5964,12,,,,4634.09,
5763060,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763060,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763060,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763060,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763060,12:44:13,12:44:13,5969,17,,,,5581,0
5763060,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763060,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763060,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763060,12:47:00,12:47:00,5973,21,,,,6603.49,
5763060,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763060,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763060,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763060,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763060,12:59:11,12:59:11,435,26,,,,8264.51,0
5763060,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763060,13:02:00,13:02:00,10071,28,,1,,8797.88,
5763090,12:30:00,12:30:00,9954,1,,,1,0,
5763090,12:31:12,12:31:12,7581,2,,,,645.62,0
5763090,12:33:57,12:33:57,5959,3,,,,1907.1,0
5763090,12:34:35,12:34:35,5960,4,,,,2147.01,0
5763090,12:35:08,12:35:08,5961,5,,,,2328.96,0
5763090,12:36:00,12:36:00,5962,6,,,,2708.5,
5763090,12:37:23,12:37:23,5963,7,,,,3163.95,0
5763090,12:38:39,12:38:39,4941,8,,,,3584.41,0
5763090,12:39:26,12:39:26,4942,9,,,,3867.18,0
5763090,12:40:02,12:40:02,6605,10,,,,4051.11,0
5763090,12:40:58,12:40:58,4943,11,,,,4369.41,0
5763090,12:42:00,12:42:00,5964,12,,,,4634.09,
5763090,12:42:17,12:42:17,5965,13,,,,4752.07,0
5763090,12:42:55,12:42:55,5966,14,,,,4967.55,0
5763090,12:43:35,12:43:35,5967,15,,,,5306.77,0
5763090,12:43:53,12:43:53,5968,16,,,,5405.27,0
5763090,12:44:13,12:44:13,5969,17,,,,5581,0
5763090,12:44:32,12:44:32,5970,18,,,,5732.16,0
5763090,12:44:59,12:44:59,5971,19,,,,5957.95,0
5763090,12:45:43,12:45:43,5972,20,,,,6233.01,0
5763090,12:47:00,12:47:00,5973,21,,,,6603.49,
5763090,12:49:57,12:49:57,10475,22,,,,7005.97,0
5763090,12:52:50,12:52:50,10476,23,,,,7409.67,0
5763090,12:56:55,12:56:55,10477,24,,,,7917.97,0
5763090,12:57:59,12:57:59,10478,25,,,,8089.71,0
5763090,12:59:11,12:59:11,435,26,,,,8264.51,0
5763090,13:00:24,13:00:24,10734,27,,,,8471.25,0
5763090,13:02:00,13:02:00,10071,28,,1,,8797.88,
5839020,23:08:00,23:08:00,9954,1,,,1,0,
5839020,23:09:00,23:09:00,7581,2,,,,645.62,0
5839020,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839020,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839020,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839020,23:13:00,23:13:00,5962,6,,,,2708.5,
5839020,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839020,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839020,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839020,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839020,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839020,23:17:00,23:17:00,5964,12,,,,4634.09,
5839020,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839020,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839020,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839020,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839020,23:19:13,23:19:13,5969,17,,,,5581,0
5839020,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839020,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839020,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839020,23:22:00,23:22:00,5973,21,,,,6603.49,
5839020,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839020,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839020,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839020,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839020,23:30:07,23:30:07,435,26,,,,8264.51,0
5839020,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839020,23:32:00,23:32:00,10071,28,,1,,8797.88,
5839030,23:08:00,23:08:00,9954,1,,,1,0,
5839030,23:09:00,23:09:00,7581,2,,,,645.62,0
5839030,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839030,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839030,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839030,23:13:00,23:13:00,5962,6,,,,2708.5,
5839030,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839030,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839030,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839030,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839030,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839030,23:17:00,23:17:00,5964,12,,,,4634.09,
5839030,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839030,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839030,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839030,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839030,23:19:13,23:19:13,5969,17,,,,5581,0
5839030,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839030,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839030,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839030,23:22:00,23:22:00,5973,21,,,,6603.49,
5839030,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839030,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839030,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839030,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839030,23:30:07,23:30:07,435,26,,,,8264.51,0
5839030,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839030,23:32:00,23:32:00,10071,28,,1,,8797.88,
5839040,23:08:00,23:08:00,9954,1,,,1,0,
5839040,23:09:00,23:09:00,7581,2,,,,645.62,0
5839040,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839040,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839040,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839040,23:13:00,23:13:00,5962,6,,,,2708.5,
5839040,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839040,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839040,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839040,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839040,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839040,23:17:00,23:17:00,5964,12,,,,4634.09,
5839040,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839040,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839040,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839040,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839040,23:19:13,23:19:13,5969,17,,,,5581,0
5839040,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839040,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839040,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839040,23:22:00,23:22:00,5973,21,,,,6603.49,
5839040,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839040,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839040,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839040,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839040,23:30:07,23:30:07,435,26,,,,8264.51,0
5839040,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839040,23:32:00,23:32:00,10071,28,,1,,8797.88,
5839050,23:08:00,23:08:00,9954,1,,,1,0,
5839050,23:09:00,23:09:00,7581,2,,,,645.62,0
5839050,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839050,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839050,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839050,23:13:00,23:13:00,5962,6,,,,2708.5,
5839050,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839050,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839050,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839050,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839050,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839050,23:17:00,23:17:00,5964,12,,,,4634.09,
5839050,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839050,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839050,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839050,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839050,23:19:13,23:19:13,5969,17,,,,5581,0
5839050,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839050,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839050,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839050,23:22:00,23:22:00,5973,21,,,,6603.49,
5839050,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839050,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839050,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839050,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839050,23:30:07,23:30:07,435,26,,,,8264.51,0
5839050,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839050,23:32:00,23:32:00,10071,28,,1,,8797.88,
5839060,23:08:00,23:08:00,9954,1,,,1,0,
5839060,23:09:00,23:09:00,7581,2,,,,645.62,0
5839060,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839060,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839060,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839060,23:13:00,23:13:00,5962,6,,,,2708.5,
5839060,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839060,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839060,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839060,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839060,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839060,23:17:00,23:17:00,5964,12,,,,4634.09,
5839060,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839060,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839060,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839060,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839060,23:19:13,23:19:13,5969,17,,,,5581,0
5839060,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839060,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839060,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839060,23:22:00,23:22:00,5973,21,,,,6603.49,
5839060,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839060,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839060,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839060,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839060,23:30:07,23:30:07,435,26,,,,8264.51,0
5839060,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839060,23:32:00,23:32:00,10071,28,,1,,8797.88,
5839090,23:08:00,23:08:00,9954,1,,,1,0,
5839090,23:09:00,23:09:00,7581,2,,,,645.62,0
5839090,23:11:17,23:11:17,5959,3,,,,1907.1,0
5839090,23:11:49,23:11:49,5960,4,,,,2147.01,0
5839090,23:12:17,23:12:17,5961,5,,,,2328.96,0
5839090,23:13:00,23:13:00,5962,6,,,,2708.5,
5839090,23:13:55,23:13:55,5963,7,,,,3163.95,0
5839090,23:14:46,23:14:46,4941,8,,,,3584.41,0
5839090,23:15:17,23:15:17,4942,9,,,,3867.18,0
5839090,23:15:41,23:15:41,6605,10,,,,4051.11,0
5839090,23:16:18,23:16:18,4943,11,,,,4369.41,0
5839090,23:17:00,23:17:00,5964,12,,,,4634.09,
5839090,23:17:17,23:17:17,5965,13,,,,4752.07,0
5839090,23:17:55,23:17:55,5966,14,,,,4967.55,0
5839090,23:18:35,23:18:35,5967,15,,,,5306.77,0
5839090,23:18:53,23:18:53,5968,16,,,,5405.27,0
5839090,23:19:13,23:19:13,5969,17,,,,5581,0
5839090,23:19:32,23:19:32,5970,18,,,,5732.16,0
5839090,23:19:59,23:19:59,5971,19,,,,5957.95,0
5839090,23:20:43,23:20:43,5972,20,,,,6233.01,0
5839090,23:22:00,23:22:00,5973,21,,,,6603.49,
5839090,23:23:58,23:23:58,10475,22,,,,7005.97,0
5839090,23:25:53,23:25:53,10476,23,,,,7409.67,0
5839090,23:28:36,23:28:36,10477,24,,,,7917.97,0
5839090,23:29:19,23:29:19,10478,25,,,,8089.71,0
5839090,23:30:07,23:30:07,435,26,,,,8264.51,0
5839090,23:30:56,23:30:56,10734,27,,,,8471.25,0
5839090,23:32:00,23:32:00,10071,28,,1,,8797.88,
6206070,23:15:00,23:15:00,9954,1,,,1,0,
6206070,23:15:36,23:15:36,7581,2,,,,645.62,0
6206070,23:16:58,23:16:58,5959,3,,,,1907.1,0
6206070,23:17:17,23:17:17,5960,4,,,,2147.01,0
6206070,23:17:34,23:17:34,5961,5,,,,2328.96,0
6206070,23:18:00,23:18:00,5962,6,,,,2708.5,
6206070,23:19:36,23:19:36,5963,7,,,,3163.95,0
6206070,23:21:06,23:21:06,4941,8,,,,3584.41,0
6206070,23:22:01,23:22:01,4942,9,,,,3867.18,0
6206070,23:22:43,23:22:43,6605,10,,,,4051.11,0
6206070,23:23:47,23:23:47,4943,11,,,,4369.41,0
6206070,23:25:00,23:25:00,5964,12,,,,4634.09,
6206070,23:25:14,23:25:14,5965,13,,,,4752.07,0
6206070,23:25:44,23:25:44,5966,14,,,,4967.55,0
6206070,23:26:16,23:26:16,5967,15,,,,5306.77,0
6206070,23:26:30,23:26:30,5968,16,,,,5405.27,0
6206070,23:26:46,23:26:46,5969,17,,,,5581,0
6206070,23:27:02,23:27:02,5970,18,,,,5732.16,0
6206070,23:27:23,23:27:23,5971,19,,,,5957.95,0
6206070,23:27:58,23:27:58,5972,20,,,,6233.01,0
6206070,23:29:00,23:29:00,5973,21,,,,6603.49,
6206070,23:31:10,23:31:10,10475,22,,,,7005.97,0
6206070,23:33:16,23:33:16,10476,23,,,,7409.67,0
6206070,23:36:16,23:36:16,10477,24,,,,7917.97,0
6206070,23:37:03,23:37:03,10478,25,,,,8089.71,0
6206070,23:37:56,23:37:56,435,26,,,,8264.51,0
6206070,23:38:50,23:38:50,10734,27,,,,8471.25,0
6206070,23:40:00,23:40:00,10071,28,,1,,8797.88,
6206100,23:15:00,23:15:00,9954,1,,,1,0,
6206100,23:15:36,23:15:36,7581,2,,,,645.62,0
6206100,23:16:58,23:16:58,5959,3,,,,1907.1,0
6206100,23:17:17,23:17:17,5960,4,,,,2147.01,0
6206100,23:17:34,23:17:34,5961,5,,,,2328.96,0
6206100,23:18:00,23:18:00,5962,6,,,,2708.5,
6206100,23:19:36,23:19:36,5963,7,,,,3163.95,0
6206100,23:21:06,23:21:06,4941,8,,,,3584.41,0
6206100,23:22:01,23:22:01,4942,9,,,,3867.18,0
6206100,23:22:43,23:22:43,6605,10,,,,4051.11,0
6206100,23:23:47,23:23:47,4943,11,,,,4369.41,0
6206100,23:25:00,23:25:00,5964,12,,,,4634.09,
6206100,23:25:14,23:25:14,5965,13,,,,4752.07,0
6206100,23:25:44,23:25:44,5966,14,,,,4967.55,0
6206100,23:26:16,23:26:16,5967,15,,,,5306.77,0
6206100,23:26:30,23:26:30,5968,16,,,,5405.27,0
6206100,23:26:46,23:26:46,5969,17,,,,5581,0
6206100,23:27:02,23:27:02,5970,18,,,,5732.16,0
6206100,23:27:23,23:27:23,5971,19,,,,5957.95,0
6206100,23:27:58,23:27:58,5972,20,,,,6233.01,0
6206100,23:29:00,23:29:00,5973,21,,,,6603.49,
6206100,23:31:10,23:31:10,10475,22,,,,7005.97,0
6206100,23:33:16,23:33:16,10476,23,,,,7409.67,0
6206100,23:36:16,23:36:16,10477,24,,,,7917.97,0
6206100,23:37:03,23:37:03,10478,25,,,,8089.71,0
6206100,23:37:56,23:37:56,435,26,,,,8264.51,0
6206100,23:38:50,23:38:50,10734,27,,,,8471.25,0
6206100,23:40:00,23:40:00,10071,28,,1,,8797.88,
6226070,20:45:00,20:45:00,9954,1,,,1,0,
6226070,20:45:36,20:45:36,7581,2,,,,645.62,0
6226070,20:46:58,20:46:58,5959,3,,,,1907.1,0
6226070,20:47:17,20:47:17,5960,4,,,,2147.01,0
6226070,20:47:34,20:47:34,5961,5,,,,2328.96,0
6226070,20:48:00,20:48:00,5962,6,,,,2708.5,
6226070,20:49:50,20:49:50,5963,7,,,,3163.95,0
6226070,20:51:33,20:51:33,4941,8,,,,3584.41,0
6226070,20:52:35,20:52:35,4942,9,,,,3867.18,0
6226070,20:53:23,20:53:23,6605,10,,,,4051.11,0
6226070,20:54:37,20:54:37,4943,11,,,,4369.41,0
6226070,20:56:00,20:56:00,5964,12,,,,4634.09,
6226070,20:56:17,20:56:17,5965,13,,,,4752.07,0
6226070,20:56:55,20:56:55,5966,14,,,,4967.55,0
6226070,20:57:35,20:57:35,5967,15,,,,5306.77,0
6226070,20:57:53,20:57:53,5968,16,,,,5405.27,0
6226070,20:58:13,20:58:13,5969,17,,,,5581,0
6226070,20:58:32,20:58:32,5970,18,,,,5732.16,0
6226070,20:58:59,20:58:59,5971,19,,,,5957.95,0
6226070,20:59:43,20:59:43,5972,20,,,,6233.01,0
6226070,21:01:00,21:01:00,5973,21,,,,6603.49,
6226070,21:03:10,21:03:10,10475,22,,,,7005.97,0
6226070,21:05:16,21:05:16,10476,23,,,,7409.67,0
6226070,21:08:16,21:08:16,10477,24,,,,7917.97,0
6226070,21:09:03,21:09:03,10478,25,,,,8089.71,0
6226070,21:09:56,21:09:56,435,26,,,,8264.51,0
6226070,21:10:50,21:10:50,10734,27,,,,8471.25,0
6226070,21:12:00,21:12:00,10071,28,,1,,8797.88,
6226100,20:45:00,20:45:00,9954,1,,,1,0,
6226100,20:45:36,20:45:36,7581,2,,,,645.62,0
6226100,20:46:58,20:46:58,5959,3,,,,1907.1,0
6226100,20:47:17,20:47:17,5960,4,,,,2147.01,0
6226100,20:47:34,20:47:34,5961,5,,,,2328.96,0
6226100,20:48:00,20:48:00,5962,6,,,,2708.5,
6226100,20:49:50,20:49:50,5963,7,,,,3163.95,0
6226100,20:51:33,20:51:33,4941,8,,,,3584.41,0
6226100,20:52:35,20:52:35,4942,9,,,,3867.18,0
6226100,20:53:23,20:53:23,6605,10,,,,4051.11,0
6226100,20:54:37,20:54:37,4943,11,,,,4369.41,0
6226100,20:56:00,20:56:00,5964,12,,,,4634.09,
6226100,20:56:17,20:56:17,5965,13,,,,4752.07,0
6226100,20:56:55,20:56:55,5966,14,,,,4967.55,0
6226100,20:57:35,20:57:35,5967,15,,,,5306.77,0
6226100,20:57:53,20:57:53,5968,16,,,,5405.27,0
6226100,20:58:13,20:58:13,5969,17,,,,5581,0
6226100,20:58:32,20:58:32,5970,18,,,,5732.16,0
6226100,20:58:59,20:58:59,5971,19,,,,5957.95,0
6226100,20:59:43,20:59:43,5972,20,,,,6233.01,0
6226100,21:01:00,21:01:00,5973,21,,,,6603.49,
6226100,21:03:10,21:03:10,10475,22,,,,7005.97,0
6226100,21:05:16,21:05:16,10476,23,,,,7409.67,0
6226100,21:08:16,21:08:16,10477,24,,,,7917.97,0
6226100,21:09:03,21:09:03,10478,25,,,,8089.71,0
6226100,21:09:56,21:09:56,435,26,,,,8264.51,0
6226100,21:10:50,21:10:50,10734,27,,,,8471.25,0
6226100,21:12:00,21:12:00,10071,28,,1,,8797.88,
623070,12:15:00,12:15:00,9954,1,,,1,0,
623070,12:15:36,12:15:36,7581,2,,,,645.62,0
623070,12:16:58,12:16:58,5959,3,,,,1907.1,0
623070,12:17:17,12:17:17,5960,4,,,,2147.01,0
623070,12:17:34,12:17:34,5961,5,,,,2328.96,0
623070,12:18:00,12:18:00,5962,6,,,,2708.5,
623070,12:19:50,12:19:50,5963,7,,,,3163.95,0
623070,12:21:33,12:21:33,4941,8,,,,3584.41,0
623070,12:22:35,12:22:35,4942,9,,,,3867.18,0
623070,12:23:23,12:23:23,6605,10,,,,4051.11,0
623070,12:24:37,12:24:37,4943,11,,,,4369.41,0
623070,12:26:00,12:26:00,5964,12,,,,4634.09,
623070,12:26:17,12:26:17,5965,13,,,,4752.07,0
623070,12:26:55,12:26:55,5966,14,,,,4967.55,0
623070,12:27:35,12:27:35,5967,15,,,,5306.77,0
623070,12:27:53,12:27:53,5968,16,,,,5405.27,0
623070,12:28:13,12:28:13,5969,17,,,,5581,0
623070,12:28:32,12:28:32,5970,18,,,,5732.16,0
623070,12:28:59,12:28:59,5971,19,,,,5957.95,0
623070,12:29:43,12:29:43,5972,20,,,,6233.01,0
623070,12:31:00,12:31:00,5973,21,,,,6603.49,
623070,12:33:10,12:33:10,10475,22,,,,7005.97,0
623070,12:35:16,12:35:16,10476,23,,,,7409.67,0
623070,12:38:16,12:38:16,10477,24,,,,7917.97,0
623070,12:39:03,12:39:03,10478,25,,,,8089.71,0
623070,12:39:56,12:39:56,435,26,,,,8264.51,0
623070,12:40:50,12:40:50,10734,27,,,,8471.25,0
623070,12:42:00,12:42:00,10071,28,,1,,8797.88,
623100,12:15:00,12:15:00,9954,1,,,1,0,
623100,12:15:36,12:15:36,7581,2,,,,645.62,0
623100,12:16:58,12:16:58,5959,3,,,,1907.1,0
623100,12:17:17,12:17:17,5960,4,,,,2147.01,0
623100,12:17:34,12:17:34,5961,5,,,,2328.96,0
623100,12:18:00,12:18:00,5962,6,,,,2708.5,
623100,12:19:50,12:19:50,5963,7,,,,3163.95,0
623100,12:21:33,12:21:33,4941,8,,,,3584.41,0
623100,12:22:35,12:22:35,4942,9,,,,3867.18,0
623100,12:23:23,12:23:23,6605,10,,,,4051.11,0
623100,12:24:37,12:24:37,4943,11,,,,4369.41,0
623100,12:26:00,12:26:00,5964,12,,,,4634.09,
623100,12:26:17,12:26:17,5965,13,,,,4752.07,0
623100,12:26:55,12:26:55,5966,14,,,,4967.55,0
623100,12:27:35,12:27:35,5967,15,,,,5306.77,0
623100,12:27:53,12:27:53,5968,16,,,,5405.27,0
623100,12:28:13,12:28:13,5969,17,,,,5581,0
623100,12:28:32,12:28:32,5970,18,,,,5732.16,0
623100,12:28:59,12:28:59,5971,19,,,,5957.95,0
623100,12:29:43,12:29:43,5972,20,,,,6233.01,0
623100,12:31:00,12:31:00,5973,21,,,,6603.49,
623100,12:33:10,12:33:10,10475,22,,,,7005.97,0
623100,12:35:16,12:35:16,10476,23,,,,7409.67,0
623100,12:38:16,12:38:16,10477,24,,,,7917.97,0
623100,12:39:03,12:39:03,10478,25,,,,8089.71,0
623100,12:39:56,12:39:56,435,26,,,,8264.51,0
623100,12:40:50,12:40:50,10734,27,,,,8471.25,0
623100,12:42:00,12:42:00,10071,28,,1,,8797.88,
6355020,06:00:00,06:00:00,9954,1,,,1,0,
6355020,06:01:12,06:01:12,7581,2,,,,645.62,0
6355020,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355020,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355020,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355020,06:06:00,06:06:00,5962,6,,,,2708.5,
6355020,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355020,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355020,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355020,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355020,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355020,06:10:00,06:10:00,5964,12,,,,4634.09,
6355020,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355020,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355020,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355020,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355020,06:12:13,06:12:13,5969,17,,,,5581,0
6355020,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355020,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355020,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355020,06:15:00,06:15:00,5973,21,,,,6603.49,
6355020,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355020,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355020,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355020,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355020,06:23:56,06:23:56,435,26,,,,8264.51,0
6355020,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355020,06:26:00,06:26:00,10071,28,,1,,8797.88,
6355030,06:00:00,06:00:00,9954,1,,,1,0,
6355030,06:01:12,06:01:12,7581,2,,,,645.62,0
6355030,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355030,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355030,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355030,06:06:00,06:06:00,5962,6,,,,2708.5,
6355030,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355030,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355030,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355030,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355030,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355030,06:10:00,06:10:00,5964,12,,,,4634.09,
6355030,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355030,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355030,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355030,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355030,06:12:13,06:12:13,5969,17,,,,5581,0
6355030,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355030,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355030,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355030,06:15:00,06:15:00,5973,21,,,,6603.49,
6355030,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355030,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355030,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355030,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355030,06:23:56,06:23:56,435,26,,,,8264.51,0
6355030,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355030,06:26:00,06:26:00,10071,28,,1,,8797.88,
6355040,06:00:00,06:00:00,9954,1,,,1,0,
6355040,06:01:12,06:01:12,7581,2,,,,645.62,0
6355040,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355040,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355040,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355040,06:06:00,06:06:00,5962,6,,,,2708.5,
6355040,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355040,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355040,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355040,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355040,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355040,06:10:00,06:10:00,5964,12,,,,4634.09,
6355040,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355040,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355040,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355040,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355040,06:12:13,06:12:13,5969,17,,,,5581,0
6355040,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355040,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355040,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355040,06:15:00,06:15:00,5973,21,,,,6603.49,
6355040,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355040,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355040,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355040,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355040,06:23:56,06:23:56,435,26,,,,8264.51,0
6355040,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355040,06:26:00,06:26:00,10071,28,,1,,8797.88,
6355050,06:00:00,06:00:00,9954,1,,,1,0,
6355050,06:01:12,06:01:12,7581,2,,,,645.62,0
6355050,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355050,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355050,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355050,06:06:00,06:06:00,5962,6,,,,2708.5,
6355050,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355050,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355050,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355050,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355050,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355050,06:10:00,06:10:00,5964,12,,,,4634.09,
6355050,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355050,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355050,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355050,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355050,06:12:13,06:12:13,5969,17,,,,5581,0
6355050,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355050,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355050,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355050,06:15:00,06:15:00,5973,21,,,,6603.49,
6355050,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355050,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355050,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355050,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355050,06:23:56,06:23:56,435,26,,,,8264.51,0
6355050,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355050,06:26:00,06:26:00,10071,28,,1,,8797.88,
6355060,06:00:00,06:00:00,9954,1,,,1,0,
6355060,06:01:12,06:01:12,7581,2,,,,645.62,0
6355060,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355060,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355060,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355060,06:06:00,06:06:00,5962,6,,,,2708.5,
6355060,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355060,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355060,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355060,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355060,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355060,06:10:00,06:10:00,5964,12,,,,4634.09,
6355060,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355060,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355060,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355060,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355060,06:12:13,06:12:13,5969,17,,,,5581,0
6355060,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355060,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355060,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355060,06:15:00,06:15:00,5973,21,,,,6603.49,
6355060,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355060,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355060,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355060,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355060,06:23:56,06:23:56,435,26,,,,8264.51,0
6355060,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355060,06:26:00,06:26:00,10071,28,,1,,8797.88,
6355090,06:00:00,06:00:00,9954,1,,,1,0,
6355090,06:01:12,06:01:12,7581,2,,,,645.62,0
6355090,06:03:57,06:03:57,5959,3,,,,1907.1,0
6355090,06:04:35,06:04:35,5960,4,,,,2147.01,0
6355090,06:05:08,06:05:08,5961,5,,,,2328.96,0
6355090,06:06:00,06:06:00,5962,6,,,,2708.5,
6355090,06:06:55,06:06:55,5963,7,,,,3163.95,0
6355090,06:07:46,06:07:46,4941,8,,,,3584.41,0
6355090,06:08:17,06:08:17,4942,9,,,,3867.18,0
6355090,06:08:41,06:08:41,6605,10,,,,4051.11,0
6355090,06:09:18,06:09:18,4943,11,,,,4369.41,0
6355090,06:10:00,06:10:00,5964,12,,,,4634.09,
6355090,06:10:17,06:10:17,5965,13,,,,4752.07,0
6355090,06:10:55,06:10:55,5966,14,,,,4967.55,0
6355090,06:11:35,06:11:35,5967,15,,,,5306.77,0
6355090,06:11:53,06:11:53,5968,16,,,,5405.27,0
6355090,06:12:13,06:12:13,5969,17,,,,5581,0
6355090,06:12:32,06:12:32,5970,18,,,,5732.16,0
6355090,06:12:59,06:12:59,5971,19,,,,5957.95,0
6355090,06:13:43,06:13:43,5972,20,,,,6233.01,0
6355090,06:15:00,06:15:00,5973,21,,,,6603.49,
6355090,06:17:10,06:17:10,10475,22,,,,7005.97,0
6355090,06:19:16,06:19:16,10476,23,,,,7409.67,0
6355090,06:22:16,06:22:16,10477,24,,,,7917.97,0
6355090,06:23:03,06:23:03,10478,25,,,,8089.71,0
6355090,06:23:56,06:23:56,435,26,,,,8264.51,0
6355090,06:24:50,06:24:50,10734,27,,,,8471.25,0
6355090,06:26:00,06:26:00,10071,28,,1,,8797.88,
641070,19:45:00,19:45:00,9954,1,,,1,0,
641070,19:45:36,19:45:36,7581,2,,,,645.62,0
641070,19:46:58,19:46:58,5959,3,,,,1907.1,0
641070,19:47:17,19:47:17,5960,4,,,,2147.01,0
641070,19:47:34,19:47:34,5961,5,,,,2328.96,0
641070,19:48:00,19:48:00,5962,6,,,,2708.5,
641070,19:49:50,19:49:50,5963,7,,,,3163.95,0
641070,19:51:33,19:51:33,4941,8,,,,3584.41,0
641070,19:52:35,19:52:35,4942,9,,,,3867.18,0
641070,19:53:23,19:53:23,6605,10,,,,4051.11,0
641070,19:54:37,19:54:37,4943,11,,,,4369.41,0
641070,19:56:00,19:56:00,5964,12,,,,4634.09,
641070,19:56:17,19:56:17,5965,13,,,,4752.07,0
641070,19:56:55,19:56:55,5966,14,,,,4967.55,0
641070,19:57:35,19:57:35,5967,15,,,,5306.77,0
641070,19:57:53,19:57:53,5968,16,,,,5405.27,0
641070,19:58:13,19:58:13,5969,17,,,,5581,0
641070,19:58:32,19:58:32,5970,18,,,,5732.16,0
641070,19:58:59,19:58:59,5971,19,,,,5957.95,0
641070,19:59:43,19:59:43,5972,20,,,,6233.01,0
641070,20:01:00,20:01:00,5973,21,,,,6603.49,
641070,20:03:10,20:03:10,10475,22,,,,7005.97,0
641070,20:05:16,20:05:16,10476,23,,,,7409.67,0
641070,20:08:16,20:08:16,10477,24,,,,7917.97,0
641070,20:09:03,20:09:03,10478,25,,,,8089.71,0
641070,20:09:56,20:09:56,435,26,,,,8264.51,0
641070,20:10:50,20:10:50,10734,27,,,,8471.25,0
641070,20:12:00,20:12:00,10071,28,,1,,8797.88,
641100,19:45:00,19:45:00,9954,1,,,1,0,
641100,19:45:36,19:45:36,7581,2,,,,645.62,0
641100,19:46:58,19:46:58,5959,3,,,,1907.1,0
641100,19:47:17,19:47:17,5960,4,,,,2147.01,0
641100,19:47:34,19:47:34,5961,5,,,,2328.96,0
641100,19:48:00,19:48:00,5962,6,,,,2708.5,
641100,19:49:50,19:49:50,5963,7,,,,3163.95,0
641100,19:51:33,19:51:33,4941,8,,,,3584.41,0
641100,19:52:35,19:52:35,4942,9,,,,3867.18,0
641100,19:53:23,19:53:23,6605,10,,,,4051.11,0
641100,19:54:37,19:54:37,4943,11,,,,4369.41,0
641100,19:56:00,19:56:00,5964,12,,,,4634.09,
641100,19:56:17,19:56:17,5965,13,,,,4752.07,0
641100,19:56:55,19:56:55,5966,14,,,,4967.55,0
641100,19:57:35,19:57:35,5967,15,,,,5306.77,0
641100,19:57:53,19:57:53,5968,16,,,,5405.27,0
641100,19:58:13,19:58:13,5969,17,,,,5581,0
641100,19:58:32,19:58:32,5970,18,,,,5732.16,0
641100,19:58:59,19:58:59,5971,19,,,,5957.95,0
641100,19:59:43,19:59:43,5972,20,,,,6233.01,0
641100,20:01:00,20:01:00,5973,21,,,,6603.49,
641100,20:03:10,20:03:10,10475,22,,,,7005.97,0
641100,20:05:16,20:05:16,10476,23,,,,7409.67,0
641100,20:08:16,20:08:16,10477,24,,,,7917.97,0
641100,20:09:03,20:09:03,10478,25,,,,8089.71,0
641100,20:09:56,20:09:56,435,26,,,,8264.51,0
641100,20:10:50,20:10:50,10734,27,,,,8471.25,0
641100,20:12:00,20:12:00,10071,28,,1,,8797.88,
6510070,09:45:00,09:45:00,9954,1,,,1,0,
6510070,09:45:36,09:45:36,7581,2,,,,645.62,0
6510070,09:46:58,09:46:58,5959,3,,,,1907.1,0
6510070,09:47:17,09:47:17,5960,4,,,,2147.01,0
6510070,09:47:34,09:47:34,5961,5,,,,2328.96,0
6510070,09:48:00,09:48:00,5962,6,,,,2708.5,
6510070,09:49:50,09:49:50,5963,7,,,,3163.95,0
6510070,09:51:33,09:51:33,4941,8,,,,3584.41,0
6510070,09:52:35,09:52:35,4942,9,,,,3867.18,0
6510070,09:53:23,09:53:23,6605,10,,,,4051.11,0
6510070,09:54:37,09:54:37,4943,11,,,,4369.41,0
6510070,09:56:00,09:56:00,5964,12,,,,4634.09,
6510070,09:56:17,09:56:17,5965,13,,,,4752.07,0
6510070,09:56:55,09:56:55,5966,14,,,,4967.55,0
6510070,09:57:35,09:57:35,5967,15,,,,5306.77,0
6510070,09:57:53,09:57:53,5968,16,,,,5405.27,0
6510070,09:58:13,09:58:13,5969,17,,,,5581,0
6510070,09:58:32,09:58:32,5970,18,,,,5732.16,0
6510070,09:58:59,09:58:59,5971,19,,,,5957.95,0
6510070,09:59:43,09:59:43,5972,20,,,,6233.01,0
6510070,10:01:00,10:01:00,5973,21,,,,6603.49,
6510070,10:03:10,10:03:10,10475,22,,,,7005.97,0
6510070,10:05:16,10:05:16,10476,23,,,,7409.67,0
6510070,10:08:16,10:08:16,10477,24,,,,7917.97,0
6510070,10:09:03,10:09:03,10478,25,,,,8089.71,0
6510070,10:09:56,10:09:56,435,26,,,,8264.51,0
6510070,10:10:50,10:10:50,10734,27,,,,8471.25,0
6510070,10:12:00,10:12:00,10071,28,,1,,8797.88,
6510100,09:45:00,09:45:00,9954,1,,,1,0,
6510100,09:45:36,09:45:36,7581,2,,,,645.62,0
6510100,09:46:58,09:46:58,5959,3,,,,1907.1,0
6510100,09:47:17,09:47:17,5960,4,,,,2147.01,0
6510100,09:47:34,09:47:34,5961,5,,,,2328.96,0
6510100,09:48:00,09:48:00,5962,6,,,,2708.5,
6510100,09:49:50,09:49:50,5963,7,,,,3163.95,0
6510100,09:51:33,09:51:33,4941,8,,,,3584.41,0
6510100,09:52:35,09:52:35,4942,9,,,,3867.18,0
6510100,09:53:23,09:53:23,6605,10,,,,4051.11,0
6510100,09:54:37,09:54:37,4943,11,,,,4369.41,0
6510100,09:56:00,09:56:00,5964,12,,,,4634.09,
6510100,09:56:17,09:56:17,5965,13,,,,4752.07,0
6510100,09:56:55,09:56:55,5966,14,,,,4967.55,0
6510100,09:57:35,09:57:35,5967,15,,,,5306.77,0
6510100,09:57:53,09:57:53,5968,16,,,,5405.27,0
6510100,09:58:13,09:58:13,5969,17,,,,5581,0
6510100,09:58:32,09:58:32,5970,18,,,,5732.16,0
6510100,09:58:59,09:58:59,5971,19,,,,5957.95,0
6510100,09:59:43,09:59:43,5972,20,,,,6233.01,0
6510100,10:01:00,10:01:00,5973,21,,,,6603.49,
6510100,10:03:10,10:03:10,10475,22,,,,7005.97,0
6510100,10:05:16,10:05:16,10476,23,,,,7409.67,0
6510100,10:08:16,10:08:16,10477,24,,,,7917.97,0
6510100,10:09:03,10:09:03,10478,25,,,,8089.71,0
6510100,10:09:56,10:09:56,435,26,,,,8264.51,0
6510100,10:10:50,10:10:50,10734,27,,,,8471.25,0
6510100,10:12:00,10:12:00,10071,28,,1,,8797.88,
6581070,15:45:00,15:45:00,9954,1,,,1,0,
6581070,15:45:36,15:45:36,7581,2,,,,645.62,0
6581070,15:46:58,15:46:58,5959,3,,,,1907.1,0
6581070,15:47:17,15:47:17,5960,4,,,,2147.01,0
6581070,15:47:34,15:47:34,5961,5,,,,2328.96,0
6581070,15:48:00,15:48:00,5962,6,,,,2708.5,
6581070,15:49:50,15:49:50,5963,7,,,,3163.95,0
6581070,15:51:33,15:51:33,4941,8,,,,3584.41,0
6581070,15:52:35,15:52:35,4942,9,,,,3867.18,0
6581070,15:53:23,15:53:23,6605,10,,,,4051.11,0
6581070,15:54:37,15:54:37,4943,11,,,,4369.41,0
6581070,15:56:00,15:56:00,5964,12,,,,4634.09,
6581070,15:56:17,15:56:17,5965,13,,,,4752.07,0
6581070,15:56:55,15:56:55,5966,14,,,,4967.55,0
6581070,15:57:35,15:57:35,5967,15,,,,5306.77,0
6581070,15:57:53,15:57:53,5968,16,,,,5405.27,0
6581070,15:58:13,15:58:13,5969,17,,,,5581,0
6581070,15:58:32,15:58:32,5970,18,,,,5732.16,0
6581070,15:58:59,15:58:59,5971,19,,,,5957.95,0
6581070,15:59:43,15:59:43,5972,20,,,,6233.01,0
6581070,16:01:00,16:01:00,5973,21,,,,6603.49,
6581070,16:03:10,16:03:10,10475,22,,,,7005.97,0
6581070,16:05:16,16:05:16,10476,23,,,,7409.67,0
6581070,16:08:16,16:08:16,10477,24,,,,7917.97,0
6581070,16:09:03,16:09:03,10478,25,,,,8089.71,0
6581070,16:09:56,16:09:56,435,26,,,,8264.51,0
6581070,16:10:50,16:10:50,10734,27,,,,8471.25,0
6581070,16:12:00,16:12:00,10071,28,,1,,8797.88,
6581100,15:45:00,15:45:00,9954,1,,,1,0,
6581100,15:45:36,15:45:36,7581,2,,,,645.62,0
6581100,15:46:58,15:46:58,5959,3,,,,1907.1,0
6581100,15:47:17,15:47:17,5960,4,,,,2147.01,0
6581100,15:47:34,15:47:34,5961,5,,,,2328.96,0
6581100,15:48:00,15:48:00,5962,6,,,,2708.5,
6581100,15:49:50,15:49:50,5963,7,,,,3163.95,0
6581100,15:51:33,15:51:33,4941,8,,,,3584.41,0
6581100,15:52:35,15:52:35,4942,9,,,,3867.18,0
6581100,15:53:23,15:53:23,6605,10,,,,4051.11,0
6581100,15:54:37,15:54:37,4943,11,,,,4369.41,0
6581100,15:56:00,15:56:00,5964,12,,,,4634.09,
6581100,15:56:17,15:56:17,5965,13,,,,4752.07,0
6581100,15:56:55,15:56:55,5966,14,,,,4967.55,0
6581100,15:57:35,15:57:35,5967,15,,,,5306.77,0
6581100,15:57:53,15:57:53,5968,16,,,,5405.27,0
6581100,15:58:13,15:58:13,5969,17,,,,5581,0
6581100,15:58:32,15:58:32,5970,18,,,,5732.16,0
6581100,15:58:59,15:58:59,5971,19,,,,5957.95,0
6581100,15:59:43,15:59:43,5972,20,,,,6233.01,0
6581100,16:01:00,16:01:00,5973,21,,,,6603.49,
6581100,16:03:10,16:03:10,10475,22,,,,7005.97,0
6581100,16:05:16,16:05:16,10476,23,,,,7409.67,0
6581100,16:08:16,16:08:16,10477,24,,,,7917.97,0
6581100,16:09:03,16:09:03,10478,25,,,,8089.71,0
6581100,16:09:56,16:09:56,435,26,,,,8264.51,0
6581100,16:10:50,16:10:50,10734,27,,,,8471.25,0
6581100,16:12:00,16:12:00,10071,28,,1,,8797.88,
6731020,09:30:00,09:30:00,9954,1,,,1,0,
6731020,09:31:12,09:31:12,7581,2,,,,645.62,0
6731020,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731020,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731020,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731020,09:36:00,09:36:00,5962,6,,,,2708.5,
6731020,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731020,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731020,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731020,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731020,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731020,09:41:00,09:41:00,5964,12,,,,4634.09,
6731020,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731020,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731020,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731020,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731020,09:43:13,09:43:13,5969,17,,,,5581,0
6731020,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731020,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731020,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731020,09:46:00,09:46:00,5973,21,,,,6603.49,
6731020,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731020,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731020,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731020,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731020,09:55:45,09:55:45,435,26,,,,8264.51,0
6731020,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731020,09:58:00,09:58:00,10071,28,,1,,8797.88,
6731030,09:30:00,09:30:00,9954,1,,,1,0,
6731030,09:31:12,09:31:12,7581,2,,,,645.62,0
6731030,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731030,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731030,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731030,09:36:00,09:36:00,5962,6,,,,2708.5,
6731030,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731030,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731030,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731030,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731030,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731030,09:41:00,09:41:00,5964,12,,,,4634.09,
6731030,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731030,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731030,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731030,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731030,09:43:13,09:43:13,5969,17,,,,5581,0
6731030,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731030,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731030,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731030,09:46:00,09:46:00,5973,21,,,,6603.49,
6731030,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731030,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731030,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731030,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731030,09:55:45,09:55:45,435,26,,,,8264.51,0
6731030,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731030,09:58:00,09:58:00,10071,28,,1,,8797.88,
6731040,09:30:00,09:30:00,9954,1,,,1,0,
6731040,09:31:12,09:31:12,7581,2,,,,645.62,0
6731040,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731040,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731040,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731040,09:36:00,09:36:00,5962,6,,,,2708.5,
6731040,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731040,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731040,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731040,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731040,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731040,09:41:00,09:41:00,5964,12,,,,4634.09,
6731040,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731040,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731040,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731040,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731040,09:43:13,09:43:13,5969,17,,,,5581,0
6731040,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731040,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731040,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731040,09:46:00,09:46:00,5973,21,,,,6603.49,
6731040,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731040,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731040,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731040,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731040,09:55:45,09:55:45,435,26,,,,8264.51,0
6731040,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731040,09:58:00,09:58:00,10071,28,,1,,8797.88,
6731050,09:30:00,09:30:00,9954,1,,,1,0,
6731050,09:31:12,09:31:12,7581,2,,,,645.62,0
6731050,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731050,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731050,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731050,09:36:00,09:36:00,5962,6,,,,2708.5,
6731050,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731050,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731050,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731050,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731050,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731050,09:41:00,09:41:00,5964,12,,,,4634.09,
6731050,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731050,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731050,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731050,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731050,09:43:13,09:43:13,5969,17,,,,5581,0
6731050,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731050,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731050,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731050,09:46:00,09:46:00,5973,21,,,,6603.49,
6731050,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731050,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731050,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731050,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731050,09:55:45,09:55:45,435,26,,,,8264.51,0
6731050,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731050,09:58:00,09:58:00,10071,28,,1,,8797.88,
6731060,09:30:00,09:30:00,9954,1,,,1,0,
6731060,09:31:12,09:31:12,7581,2,,,,645.62,0
6731060,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731060,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731060,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731060,09:36:00,09:36:00,5962,6,,,,2708.5,
6731060,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731060,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731060,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731060,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731060,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731060,09:41:00,09:41:00,5964,12,,,,4634.09,
6731060,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731060,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731060,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731060,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731060,09:43:13,09:43:13,5969,17,,,,5581,0
6731060,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731060,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731060,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731060,09:46:00,09:46:00,5973,21,,,,6603.49,
6731060,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731060,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731060,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731060,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731060,09:55:45,09:55:45,435,26,,,,8264.51,0
6731060,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731060,09:58:00,09:58:00,10071,28,,1,,8797.88,
6731090,09:30:00,09:30:00,9954,1,,,1,0,
6731090,09:31:12,09:31:12,7581,2,,,,645.62,0
6731090,09:33:57,09:33:57,5959,3,,,,1907.1,0
6731090,09:34:35,09:34:35,5960,4,,,,2147.01,0
6731090,09:35:08,09:35:08,5961,5,,,,2328.96,0
6731090,09:36:00,09:36:00,5962,6,,,,2708.5,
6731090,09:37:09,09:37:09,5963,7,,,,3163.95,0
6731090,09:38:13,09:38:13,4941,8,,,,3584.41,0
6731090,09:38:52,09:38:52,4942,9,,,,3867.18,0
6731090,09:39:22,09:39:22,6605,10,,,,4051.11,0
6731090,09:40:08,09:40:08,4943,11,,,,4369.41,0
6731090,09:41:00,09:41:00,5964,12,,,,4634.09,
6731090,09:41:17,09:41:17,5965,13,,,,4752.07,0
6731090,09:41:55,09:41:55,5966,14,,,,4967.55,0
6731090,09:42:35,09:42:35,5967,15,,,,5306.77,0
6731090,09:42:53,09:42:53,5968,16,,,,5405.27,0
6731090,09:43:13,09:43:13,5969,17,,,,5581,0
6731090,09:43:32,09:43:32,5970,18,,,,5732.16,0
6731090,09:43:59,09:43:59,5971,19,,,,5957.95,0
6731090,09:44:43,09:44:43,5972,20,,,,6233.01,0
6731090,09:46:00,09:46:00,5973,21,,,,6603.49,
6731090,09:48:21,09:48:21,10475,22,,,,7005.97,0
6731090,09:50:40,09:50:40,10476,23,,,,7409.67,0
6731090,09:53:56,09:53:56,10477,24,,,,7917.97,0
6731090,09:54:47,09:54:47,10478,25,,,,8089.71,0
6731090,09:55:45,09:55:45,435,26,,,,8264.51,0
6731090,09:56:43,09:56:43,10734,27,,,,8471.25,0
6731090,09:58:00,09:58:00,10071,28,,1,,8797.88,
6905010,14:50:00,14:50:00,9954,1,,,1,0,
6905010,14:50:36,14:50:36,7581,2,,,,645.62,0
6905010,14:51:58,14:51:58,5959,3,,,,1907.1,0
6905010,14:52:17,14:52:17,5960,4,,,,2147.01,0
6905010,14:52:34,14:52:34,5961,5,,,,2328.96,0
6905010,14:53:00,14:53:00,5962,6,,,,2708.5,
6905010,14:54:50,14:54:50,5963,7,,,,3163.95,0
6905010,14:56:33,14:56:33,4941,8,,,,3584.41,0
6905010,14:57:35,14:57:35,4942,9,,,,3867.18,0
6905010,14:58:23,14:58:23,6605,10,,,,4051.11,0
6905010,14:59:37,14:59:37,4943,11,,,,4369.41,0
6905010,15:01:00,15:01:00,5964,12,,,,4634.09,
6905010,15:01:17,15:01:17,5965,13,,,,4752.07,0
6905010,15:01:55,15:01:55,5966,14,,,,4967.55,0
6905010,15:02:35,15:02:35,5967,15,,,,5306.77,0
6905010,15:02:53,15:02:53,5968,16,,,,5405.27,0
6905010,15:03:13,15:03:13,5969,17,,,,5581,0
6905010,15:03:32,15:03:32,5970,18,,,,5732.16,0
6905010,15:03:59,15:03:59,5971,19,,,,5957.95,0
6905010,15:04:43,15:04:43,5972,20,,,,6233.01,0
6905010,15:06:00,15:06:00,5973,21,,,,6603.49,
6905010,15:08:10,15:08:10,10475,22,,,,7005.97,0
6905010,15:10:16,15:10:16,10476,23,,,,7409.67,0
6905010,15:13:16,15:13:16,10477,24,,,,7917.97,0
6905010,15:14:03,15:14:03,10478,25,,,,8089.71,0
6905010,15:14:56,15:14:56,435,26,,,,8264.51,0
6905010,15:15:50,15:15:50,10734,27,,,,8471.25,0
6905010,15:17:00,15:17:00,10071,28,,1,,8797.88,
6905080,14:50:00,14:50:00,9954,1,,,1,0,
6905080,14:50:36,14:50:36,7581,2,,,,645.62,0
6905080,14:51:58,14:51:58,5959,3,,,,1907.1,0
6905080,14:52:17,14:52:17,5960,4,,,,2147.01,0
6905080,14:52:34,14:52:34,5961,5,,,,2328.96,0
6905080,14:53:00,14:53:00,5962,6,,,,2708.5,
6905080,14:54:50,14:54:50,5963,7,,,,3163.95,0
6905080,14:56:33,14:56:33,4941,8,,,,3584.41,0
6905080,14:57:35,14:57:35,4942,9,,,,3867.18,0
6905080,14:58:23,14:58:23,6605,10,,,,4051.11,0
6905080,14:59:37,14:59:37,4943,11,,,,4369.41,0
6905080,15:01:00,15:01:00,5964,12,,,,4634.09,
6905080,15:01:17,15:01:17,5965,13,,,,4752.07,0
6905080,15:01:55,15:01:55,5966,14,,,,4967.55,0
6905080,15:02:35,15:02:35,5967,15,,,,5306.77,0
6905080,15:02:53,15:02:53,5968,16,,,,5405.27,0
6905080,15:03:13,15:03:13,5969,17,,,,5581,0
6905080,15:03:32,15:03:32,5970,18,,,,5732.16,0
6905080,15:03:59,15:03:59,5971,19,,,,5957.95,0
6905080,15:04:43,15:04:43,5972,20,,,,6233.01,0
6905080,15:06:00,15:06:00,5973,21,,,,6603.49,
6905080,15:08:10,15:08:10,10475,22,,,,7005.97,0
6905080,15:10:16,15:10:16,10476,23,,,,7409.67,0
6905080,15:13:16,15:13:16,10477,24,,,,7917.97,0
6905080,15:14:03,15:14:03,10478,25,,,,8089.71,0
6905080,15:14:56,15:14:56,435,26,,,,8264.51,0
6905080,15:15:50,15:15:50,10734,27,,,,8471.25,0
6905080,15:17:00,15:17:00,10071,28,,1,,8797.88,
6905110,14:50:00,14:50:00,9954,1,,,1,0,
6905110,14:50:36,14:50:36,7581,2,,,,645.62,0
6905110,14:51:58,14:51:58,5959,3,,,,1907.1,0
6905110,14:52:17,14:52:17,5960,4,,,,2147.01,0
6905110,14:52:34,14:52:34,5961,5,,,,2328.96,0
6905110,14:53:00,14:53:00,5962,6,,,,2708.5,
6905110,14:54:50,14:54:50,5963,7,,,,3163.95,0
6905110,14:56:33,14:56:33,4941,8,,,,3584.41,0
6905110,14:57:35,14:57:35,4942,9,,,,3867.18,0
6905110,14:58:23,14:58:23,6605,10,,,,4051.11,0
6905110,14:59:37,14:59:37,4943,11,,,,4369.41,0
6905110,15:01:00,15:01:00,5964,12,,,,4634.09,
6905110,15:01:17,15:01:17,5965,13,,,,4752.07,0
6905110,15:01:55,15:01:55,5966,14,,,,4967.55,0
6905110,15:02:35,15:02:35,5967,15,,,,5306.77,0
6905110,15:02:53,15:02:53,5968,16,,,,5405.27,0
6905110,15:03:13,15:03:13,5969,17,,,,5581,0
6905110,15:03:32,15:03:32,5970,18,,,,5732.16,0
6905110,15:03:59,15:03:59,5971,19,,,,5957.95,0
6905110,15:04:43,15:04:43,5972,20,,,,6233.01,0
6905110,15:06:00,15:06:00,5973,21,,,,6603.49,
6905110,15:08:10,15:08:10,10475,22,,,,7005.97,0
6905110,15:10:16,15:10:16,10476,23,,,,7409.67,0
6905110,15:13:16,15:13:16,10477,24,,,,7917.97,0
6905110,15:14:03,15:14:03,10478,25,,,,8089.71,0
6905110,15:14:56,15:14:56,435,26,,,,8264.51,0
6905110,15:15:50,15:15:50,10734,27,,,,8471.25,0
6905110,15:17:00,15:17:00,10071,28,,1,,8797.88,
7008020,18:30:00,18:30:00,9954,1,,,1,0,
7008020,18:31:12,18:31:12,7581,2,,,,645.62,0
7008020,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008020,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008020,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008020,18:36:00,18:36:00,5962,6,,,,2708.5,
7008020,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008020,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008020,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008020,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008020,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008020,18:41:00,18:41:00,5964,12,,,,4634.09,
7008020,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008020,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008020,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008020,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008020,18:43:13,18:43:13,5969,17,,,,5581,0
7008020,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008020,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008020,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008020,18:46:00,18:46:00,5973,21,,,,6603.49,
7008020,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008020,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008020,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008020,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008020,18:58:11,18:58:11,435,26,,,,8264.51,0
7008020,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008020,19:01:00,19:01:00,10071,28,,1,,8797.88,
7008030,18:30:00,18:30:00,9954,1,,,1,0,
7008030,18:31:12,18:31:12,7581,2,,,,645.62,0
7008030,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008030,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008030,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008030,18:36:00,18:36:00,5962,6,,,,2708.5,
7008030,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008030,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008030,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008030,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008030,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008030,18:41:00,18:41:00,5964,12,,,,4634.09,
7008030,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008030,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008030,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008030,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008030,18:43:13,18:43:13,5969,17,,,,5581,0
7008030,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008030,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008030,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008030,18:46:00,18:46:00,5973,21,,,,6603.49,
7008030,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008030,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008030,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008030,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008030,18:58:11,18:58:11,435,26,,,,8264.51,0
7008030,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008030,19:01:00,19:01:00,10071,28,,1,,8797.88,
7008040,18:30:00,18:30:00,9954,1,,,1,0,
7008040,18:31:12,18:31:12,7581,2,,,,645.62,0
7008040,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008040,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008040,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008040,18:36:00,18:36:00,5962,6,,,,2708.5,
7008040,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008040,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008040,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008040,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008040,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008040,18:41:00,18:41:00,5964,12,,,,4634.09,
7008040,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008040,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008040,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008040,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008040,18:43:13,18:43:13,5969,17,,,,5581,0
7008040,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008040,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008040,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008040,18:46:00,18:46:00,5973,21,,,,6603.49,
7008040,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008040,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008040,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008040,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008040,18:58:11,18:58:11,435,26,,,,8264.51,0
7008040,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008040,19:01:00,19:01:00,10071,28,,1,,8797.88,
7008050,18:30:00,18:30:00,9954,1,,,1,0,
7008050,18:31:12,18:31:12,7581,2,,,,645.62,0
7008050,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008050,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008050,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008050,18:36:00,18:36:00,5962,6,,,,2708.5,
7008050,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008050,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008050,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008050,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008050,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008050,18:41:00,18:41:00,5964,12,,,,4634.09,
7008050,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008050,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008050,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008050,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008050,18:43:13,18:43:13,5969,17,,,,5581,0
7008050,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008050,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008050,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008050,18:46:00,18:46:00,5973,21,,,,6603.49,
7008050,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008050,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008050,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008050,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008050,18:58:11,18:58:11,435,26,,,,8264.51,0
7008050,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008050,19:01:00,19:01:00,10071,28,,1,,8797.88,
7008060,18:30:00,18:30:00,9954,1,,,1,0,
7008060,18:31:12,18:31:12,7581,2,,,,645.62,0
7008060,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008060,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008060,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008060,18:36:00,18:36:00,5962,6,,,,2708.5,
7008060,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008060,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008060,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008060,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008060,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008060,18:41:00,18:41:00,5964,12,,,,4634.09,
7008060,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008060,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008060,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008060,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008060,18:43:13,18:43:13,5969,17,,,,5581,0
7008060,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008060,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008060,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008060,18:46:00,18:46:00,5973,21,,,,6603.49,
7008060,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008060,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008060,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008060,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008060,18:58:11,18:58:11,435,26,,,,8264.51,0
7008060,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008060,19:01:00,19:01:00,10071,28,,1,,8797.88,
7008090,18:30:00,18:30:00,9954,1,,,1,0,
7008090,18:31:12,18:31:12,7581,2,,,,645.62,0
7008090,18:33:57,18:33:57,5959,3,,,,1907.1,0
7008090,18:34:35,18:34:35,5960,4,,,,2147.01,0
7008090,18:35:08,18:35:08,5961,5,,,,2328.96,0
7008090,18:36:00,18:36:00,5962,6,,,,2708.5,
7008090,18:37:09,18:37:09,5963,7,,,,3163.95,0
7008090,18:38:13,18:38:13,4941,8,,,,3584.41,0
7008090,18:38:52,18:38:52,4942,9,,,,3867.18,0
7008090,18:39:22,18:39:22,6605,10,,,,4051.11,0
7008090,18:40:08,18:40:08,4943,11,,,,4369.41,0
7008090,18:41:00,18:41:00,5964,12,,,,4634.09,
7008090,18:41:17,18:41:17,5965,13,,,,4752.07,0
7008090,18:41:55,18:41:55,5966,14,,,,4967.55,0
7008090,18:42:35,18:42:35,5967,15,,,,5306.77,0
7008090,18:42:53,18:42:53,5968,16,,,,5405.27,0
7008090,18:43:13,18:43:13,5969,17,,,,5581,0
7008090,18:43:32,18:43:32,5970,18,,,,5732.16,0
7008090,18:43:59,18:43:59,5971,19,,,,5957.95,0
7008090,18:44:43,18:44:43,5972,20,,,,6233.01,0
7008090,18:46:00,18:46:00,5973,21,,,,6603.49,
7008090,18:48:57,18:48:57,10475,22,,,,7005.97,0
7008090,18:51:50,18:51:50,10476,23,,,,7409.67,0
7008090,18:55:55,18:55:55,10477,24,,,,7917.97,0
7008090,18:56:59,18:56:59,10478,25,,,,8089.71,0
7008090,18:58:11,18:58:11,435,26,,,,8264.51,0
7008090,18:59:24,18:59:24,10734,27,,,,8471.25,0
7008090,19:01:00,19:01:00,10071,28,,1,,8797.88,
7274010,16:50:00,16:50:00,9954,1,,,1,0,
7274010,16:50:36,16:50:36,7581,2,,,,645.62,0
7274010,16:51:58,16:51:58,5959,3,,,,1907.1,0
7274010,16:52:17,16:52:17,5960,4,,,,2147.01,0
7274010,16:52:34,16:52:34,5961,5,,,,2328.96,0
7274010,16:53:00,16:53:00,5962,6,,,,2708.5,
7274010,16:54:50,16:54:50,5963,7,,,,3163.95,0
7274010,16:56:33,16:56:33,4941,8,,,,3584.41,0
7274010,16:57:35,16:57:35,4942,9,,,,3867.18,0
7274010,16:58:23,16:58:23,6605,10,,,,4051.11,0
7274010,16:59:37,16:59:37,4943,11,,,,4369.41,0
7274010,17:01:00,17:01:00,5964,12,,,,4634.09,
7274010,17:01:17,17:01:17,5965,13,,,,4752.07,0
7274010,17:01:55,17:01:55,5966,14,,,,4967.55,0
7274010,17:02:35,17:02:35,5967,15,,,,5306.77,0
7274010,17:02:53,17:02:53,5968,16,,,,5405.27,0
7274010,17:03:13,17:03:13,5969,17,,,,5581,0
7274010,17:03:32,17:03:32,5970,18,,,,5732.16,0
7274010,17:03:59,17:03:59,5971,19,,,,5957.95,0
7274010,17:04:43,17:04:43,5972,20,,,,6233.01,0
7274010,17:06:00,17:06:00,5973,21,,,,6603.49,
7274010,17:08:10,17:08:10,10475,22,,,,7005.97,0
7274010,17:10:16,17:10:16,10476,23,,,,7409.67,0
7274010,17:13:16,17:13:16,10477,24,,,,7917.97,0
7274010,17:14:03,17:14:03,10478,25,,,,8089.71,0
7274010,17:14:56,17:14:56,435,26,,,,8264.51,0
7274010,17:15:50,17:15:50,10734,27,,,,8471.25,0
7274010,17:17:00,17:17:00,10071,28,,1,,8797.88,
7274080,16:50:00,16:50:00,9954,1,,,1,0,
7274080,16:50:36,16:50:36,7581,2,,,,645.62,0
7274080,16:51:58,16:51:58,5959,3,,,,1907.1,0
7274080,16:52:17,16:52:17,5960,4,,,,2147.01,0
7274080,16:52:34,16:52:34,5961,5,,,,2328.96,0
7274080,16:53:00,16:53:00,5962,6,,,,2708.5,
7274080,16:54:50,16:54:50,5963,7,,,,3163.95,0
7274080,16:56:33,16:56:33,4941,8,,,,3584.41,0
7274080,16:57:35,16:57:35,4942,9,,,,3867.18,0
7274080,16:58:23,16:58:23,6605,10,,,,4051.11,0
7274080,16:59:37,16:59:37,4943,11,,,,4369.41,0
7274080,17:01:00,17:01:00,5964,12,,,,4634.09,
7274080,17:01:17,17:01:17,5965,13,,,,4752.07,0
7274080,17:01:55,17:01:55,5966,14,,,,4967.55,0
7274080,17:02:35,17:02:35,5967,15,,,,5306.77,0
7274080,17:02:53,17:02:53,5968,16,,,,5405.27,0
7274080,17:03:13,17:03:13,5969,17,,,,5581,0
7274080,17:03:32,17:03:32,5970,18,,,,5732.16,0
7274080,17:03:59,17:03:59,5971,19,,,,5957.95,0
7274080,17:04:43,17:04:43,5972,20,,,,6233.01,0
7274080,17:06:00,17:06:00,5973,21,,,,6603.49,
7274080,17:08:10,17:08:10,10475,22,,,,7005.97,0
7274080,17:10:16,17:10:16,10476,23,,,,7409.67,0
7274080,17:13:16,17:13:16,10477,24,,,,7917.97,0
7274080,17:14:03,17:14:03,10478,25,,,,8089.71,0
7274080,17:14:56,17:14:56,435,26,,,,8264.51,0
7274080,17:15:50,17:15:50,10734,27,,,,8471.25,0
7274080,17:17:00,17:17:00,10071,28,,1,,8797.88,
7274110,16:50:00,16:50:00,9954,1,,,1,0,
7274110,16:50:36,16:50:36,7581,2,,,,645.62,0
7274110,16:51:58,16:51:58,5959,3,,,,1907.1,0
7274110,16:52:17,16:52:17,5960,4,,,,2147.01,0
7274110,16:52:34,16:52:34,5961,5,,,,2328.96,0
7274110,16:53:00,16:53:00,5962,6,,,,2708.5,
7274110,16:54:50,16:54:50,5963,7,,,,3163.95,0
7274110,16:56:33,16:56:33,4941,8,,,,3584.41,0
7274110,16:57:35,16:57:35,4942,9,,,,3867.18,0
7274110,16:58:23,16:58:23,6605,10,,,,4051.11,0
7274110,16:59:37,16:59:37,4943,11,,,,4369.41,0
7274110,17:01:00,17:01:00,5964,12,,,,4634.09,
7274110,17:01:17,17:01:17,5965,13,,,,4752.07,0
7274110,17:01:55,17:01:55,5966,14,,,,4967.55,0
7274110,17:02:35,17:02:35,5967,15,,,,5306.77,0
7274110,17:02:53,17:02:53,5968,16,,,,5405.27,0
7274110,17:03:13,17:03:13,5969,17,,,,5581,0
7274110,17:03:32,17:03:32,5970,18,,,,5732.16,0
7274110,17:03:59,17:03:59,5971,19,,,,5957.95,0
7274110,17:04:43,17:04:43,5972,20,,,,6233.01,0
7274110,17:06:00,17:06:00,5973,21,,,,6603.49,
7274110,17:08:10,17:08:10,10475,22,,,,7005.97,0
7274110,17:10:16,17:10:16,10476,23,,,,7409.67,0
7274110,17:13:16,17:13:16,10477,24,,,,7917.97,0
7274110,17:14:03,17:14:03,10478,25,,,,8089.71,0
7274110,17:14:56,17:14:56,435,26,,,,8264.51,0
7274110,17:15:50,17:15:50,10734,27,,,,8471.25,0
7274110,17:17:00,17:17:00,10071,28,,1,,8797.88,
7840070,08:45:00,08:45:00,9954,1,,,1,0,
7840070,08:45:36,08:45:36,7581,2,,,,645.62,0
7840070,08:46:58,08:46:58,5959,3,,,,1907.1,0
7840070,08:47:17,08:47:17,5960,4,,,,2147.01,0
7840070,08:47:34,08:47:34,5961,5,,,,2328.96,0
7840070,08:48:00,08:48:00,5962,6,,,,2708.5,
7840070,08:49:50,08:49:50,5963,7,,,,3163.95,0
7840070,08:51:33,08:51:33,4941,8,,,,3584.41,0
7840070,08:52:35,08:52:35,4942,9,,,,3867.18,0
7840070,08:53:23,08:53:23,6605,10,,,,4051.11,0
7840070,08:54:37,08:54:37,4943,11,,,,4369.41,0
7840070,08:56:00,08:56:00,5964,12,,,,4634.09,
7840070,08:56:14,08:56:14,5965,13,,,,4752.07,0
7840070,08:56:44,08:56:44,5966,14,,,,4967.55,0
7840070,08:57:16,08:57:16,5967,15,,,,5306.77,0
7840070,08:57:30,08:57:30,5968,16,,,,5405.27,0
7840070,08:57:46,08:57:46,5969,17,,,,5581,0
7840070,08:58:02,08:58:02,5970,18,,,,5732.16,0
7840070,08:58:23,08:58:23,5971,19,,,,5957.95,0
7840070,08:58:58,08:58:58,5972,20,,,,6233.01,0
7840070,09:00:00,09:00:00,5973,21,,,,6603.49,
7840070,09:01:58,09:01:58,10475,22,,,,7005.97,0
7840070,09:03:53,09:03:53,10476,23,,,,7409.67,0
7840070,09:06:36,09:06:36,10477,24,,,,7917.97,0
7840070,09:07:19,09:07:19,10478,25,,,,8089.71,0
7840070,09:08:07,09:08:07,435,26,,,,8264.51,0
7840070,09:08:56,09:08:56,10734,27,,,,8471.25,0
7840070,09:10:00,09:10:00,10071,28,,1,,8797.88,
7840100,08:45:00,08:45:00,9954,1,,,1,0,
7840100,08:45:36,08:45:36,7581,2,,,,645.62,0
7840100,08:46:58,08:46:58,5959,3,,,,1907.1,0
7840100,08:47:17,08:47:17,5960,4,,,,2147.01,0
7840100,08:47:34,08:47:34,5961,5,,,,2328.96,0
7840100,08:48:00,08:48:00,5962,6,,,,2708.5,
7840100,08:49:50,08:49:50,5963,7,,,,3163.95,0
7840100,08:51:33,08:51:33,4941,8,,,,3584.41,0
7840100,08:52:35,08:52:35,4942,9,,,,3867.18,0
7840100,08:53:23,08:53:23,6605,10,,,,4051.11,0
7840100,08:54:37,08:54:37,4943,11,,,,4369.41,0
7840100,08:56:00,08:56:00,5964,12,,,,4634.09,
7840100,08:56:14,08:56:14,5965,13,,,,4752.07,0
7840100,08:56:44,08:56:44,5966,14,,,,4967.55,0
7840100,08:57:16,08:57:16,5967,15,,,,5306.77,0
7840100,08:57:30,08:57:30,5968,16,,,,5405.27,0
7840100,08:57:46,08:57:46,5969,17,,,,5581,0
7840100,08:58:02,08:58:02,5970,18,,,,5732.16,0
7840100,08:58:23,08:58:23,5971,19,,,,5957.95,0
7840100,08:58:58,08:58:58,5972,20,,,,6233.01,0
7840100,09:00:00,09:00:00,5973,21,,,,6603.49,
7840100,09:01:58,09:01:58,10475,22,,,,7005.97,0
7840100,09:03:53,09:03:53,10476,23,,,,7409.67,0
7840100,09:06:36,09:06:36,10477,24,,,,7917.97,0
7840100,09:07:19,09:07:19,10478,25,,,,8089.71,0
7840100,09:08:07,09:08:07,435,26,,,,8264.51,0
7840100,09:08:56,09:08:56,10734,27,,,,8471.25,0
7840100,09:10:00,09:10:00,10071,28,,1,,8797.88,
7879020,11:30:00,11:30:00,9954,1,,,1,0,
7879020,11:31:12,11:31:12,7581,2,,,,645.62,0
7879020,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879020,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879020,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879020,11:36:00,11:36:00,5962,6,,,,2708.5,
7879020,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879020,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879020,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879020,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879020,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879020,11:41:00,11:41:00,5964,12,,,,4634.09,
7879020,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879020,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879020,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879020,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879020,11:43:13,11:43:13,5969,17,,,,5581,0
7879020,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879020,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879020,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879020,11:46:00,11:46:00,5973,21,,,,6603.49,
7879020,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879020,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879020,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879020,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879020,11:57:23,11:57:23,435,26,,,,8264.51,0
7879020,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879020,12:00:00,12:00:00,10071,28,,1,,8797.88,
7879030,11:30:00,11:30:00,9954,1,,,1,0,
7879030,11:31:12,11:31:12,7581,2,,,,645.62,0
7879030,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879030,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879030,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879030,11:36:00,11:36:00,5962,6,,,,2708.5,
7879030,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879030,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879030,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879030,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879030,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879030,11:41:00,11:41:00,5964,12,,,,4634.09,
7879030,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879030,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879030,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879030,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879030,11:43:13,11:43:13,5969,17,,,,5581,0
7879030,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879030,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879030,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879030,11:46:00,11:46:00,5973,21,,,,6603.49,
7879030,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879030,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879030,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879030,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879030,11:57:23,11:57:23,435,26,,,,8264.51,0
7879030,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879030,12:00:00,12:00:00,10071,28,,1,,8797.88,
7879040,11:30:00,11:30:00,9954,1,,,1,0,
7879040,11:31:12,11:31:12,7581,2,,,,645.62,0
7879040,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879040,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879040,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879040,11:36:00,11:36:00,5962,6,,,,2708.5,
7879040,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879040,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879040,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879040,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879040,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879040,11:41:00,11:41:00,5964,12,,,,4634.09,
7879040,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879040,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879040,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879040,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879040,11:43:13,11:43:13,5969,17,,,,5581,0
7879040,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879040,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879040,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879040,11:46:00,11:46:00,5973,21,,,,6603.49,
7879040,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879040,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879040,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879040,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879040,11:57:23,11:57:23,435,26,,,,8264.51,0
7879040,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879040,12:00:00,12:00:00,10071,28,,1,,8797.88,
7879050,11:30:00,11:30:00,9954,1,,,1,0,
7879050,11:31:12,11:31:12,7581,2,,,,645.62,0
7879050,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879050,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879050,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879050,11:36:00,11:36:00,5962,6,,,,2708.5,
7879050,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879050,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879050,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879050,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879050,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879050,11:41:00,11:41:00,5964,12,,,,4634.09,
7879050,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879050,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879050,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879050,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879050,11:43:13,11:43:13,5969,17,,,,5581,0
7879050,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879050,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879050,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879050,11:46:00,11:46:00,5973,21,,,,6603.49,
7879050,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879050,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879050,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879050,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879050,11:57:23,11:57:23,435,26,,,,8264.51,0
7879050,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879050,12:00:00,12:00:00,10071,28,,1,,8797.88,
7879060,11:30:00,11:30:00,9954,1,,,1,0,
7879060,11:31:12,11:31:12,7581,2,,,,645.62,0
7879060,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879060,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879060,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879060,11:36:00,11:36:00,5962,6,,,,2708.5,
7879060,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879060,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879060,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879060,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879060,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879060,11:41:00,11:41:00,5964,12,,,,4634.09,
7879060,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879060,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879060,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879060,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879060,11:43:13,11:43:13,5969,17,,,,5581,0
7879060,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879060,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879060,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879060,11:46:00,11:46:00,5973,21,,,,6603.49,
7879060,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879060,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879060,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879060,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879060,11:57:23,11:57:23,435,26,,,,8264.51,0
7879060,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879060,12:00:00,12:00:00,10071,28,,1,,8797.88,
7879090,11:30:00,11:30:00,9954,1,,,1,0,
7879090,11:31:12,11:31:12,7581,2,,,,645.62,0
7879090,11:33:57,11:33:57,5959,3,,,,1907.1,0
7879090,11:34:35,11:34:35,5960,4,,,,2147.01,0
7879090,11:35:08,11:35:08,5961,5,,,,2328.96,0
7879090,11:36:00,11:36:00,5962,6,,,,2708.5,
7879090,11:37:09,11:37:09,5963,7,,,,3163.95,0
7879090,11:38:13,11:38:13,4941,8,,,,3584.41,0
7879090,11:38:52,11:38:52,4942,9,,,,3867.18,0
7879090,11:39:22,11:39:22,6605,10,,,,4051.11,0
7879090,11:40:08,11:40:08,4943,11,,,,4369.41,0
7879090,11:41:00,11:41:00,5964,12,,,,4634.09,
7879090,11:41:17,11:41:17,5965,13,,,,4752.07,0
7879090,11:41:55,11:41:55,5966,14,,,,4967.55,0
7879090,11:42:35,11:42:35,5967,15,,,,5306.77,0
7879090,11:42:53,11:42:53,5968,16,,,,5405.27,0
7879090,11:43:13,11:43:13,5969,17,,,,5581,0
7879090,11:43:32,11:43:32,5970,18,,,,5732.16,0
7879090,11:43:59,11:43:59,5971,19,,,,5957.95,0
7879090,11:44:43,11:44:43,5972,20,,,,6233.01,0
7879090,11:46:00,11:46:00,5973,21,,,,6603.49,
7879090,11:48:45,11:48:45,10475,22,,,,7005.97,0
7879090,11:51:26,11:51:26,10476,23,,,,7409.67,0
7879090,11:55:15,11:55:15,10477,24,,,,7917.97,0
7879090,11:56:15,11:56:15,10478,25,,,,8089.71,0
7879090,11:57:23,11:57:23,435,26,,,,8264.51,0
7879090,11:58:30,11:58:30,10734,27,,,,8471.25,0
7879090,12:00:00,12:00:00,10071,28,,1,,8797.88,
7964070,13:15:00,13:15:00,9954,1,,,1,0,
7964070,13:15:36,13:15:36,7581,2,,,,645.62,0
7964070,13:16:58,13:16:58,5959,3,,,,1907.1,0
7964070,13:17:17,13:17:17,5960,4,,,,2147.01,0
7964070,13:17:34,13:17:34,5961,5,,,,2328.96,0
7964070,13:18:00,13:18:00,5962,6,,,,2708.5,
7964070,13:19:50,13:19:50,5963,7,,,,3163.95,0
7964070,13:21:33,13:21:33,4941,8,,,,3584.41,0
7964070,13:22:35,13:22:35,4942,9,,,,3867.18,0
7964070,13:23:23,13:23:23,6605,10,,,,4051.11,0
7964070,13:24:37,13:24:37,4943,11,,,,4369.41,0
7964070,13:26:00,13:26:00,5964,12,,,,4634.09,
7964070,13:26:17,13:26:17,5965,13,,,,4752.07,0
7964070,13:26:55,13:26:55,5966,14,,,,4967.55,0
7964070,13:27:35,13:27:35,5967,15,,,,5306.77,0
7964070,13:27:53,13:27:53,5968,16,,,,5405.27,0
7964070,13:28:13,13:28:13,5969,17,,,,5581,0
7964070,13:28:32,13:28:32,5970,18,,,,5732.16,0
7964070,13:28:59,13:28:59,5971,19,,,,5957.95,0
7964070,13:29:43,13:29:43,5972,20,,,,6233.01,0
7964070,13:31:00,13:31:00,5973,21,,,,6603.49,
7964070,13:33:10,13:33:10,10475,22,,,,7005.97,0
7964070,13:35:16,13:35:16,10476,23,,,,7409.67,0
7964070,13:38:16,13:38:16,10477,24,,,,7917.97,0
7964070,13:39:03,13:39:03,10478,25,,,,8089.71,0
7964070,13:39:56,13:39:56,435,26,,,,8264.51,0
7964070,13:40:50,13:40:50,10734,27,,,,8471.25,0
7964070,13:42:00,13:42:00,10071,28,,1,,8797.88,
7964100,13:15:00,13:15:00,9954,1,,,1,0,
7964100,13:15:36,13:15:36,7581,2,,,,645.62,0
7964100,13:16:58,13:16:58,5959,3,,,,1907.1,0
7964100,13:17:17,13:17:17,5960,4,,,,2147.01,0
7964100,13:17:34,13:17:34,5961,5,,,,2328.96,0
7964100,13:18:00,13:18:00,5962,6,,,,2708.5,
7964100,13:19:50,13:19:50,5963,7,,,,3163.95,0
7964100,13:21:33,13:21:33,4941,8,,,,3584.41,0
7964100,13:22:35,13:22:35,4942,9,,,,3867.18,0
7964100,13:23:23,13:23:23,6605,10,,,,4051.11,0
7964100,13:24:37,13:24:37,4943,11,,,,4369.41,0
7964100,13:26:00,13:26:00,5964,12,,,,4634.09,
7964100,13:26:17,13:26:17,5965,13,,,,4752.07,0
7964100,13:26:55,13:26:55,5966,14,,,,4967.55,0
7964100,13:27:35,13:27:35,5967,15,,,,5306.77,0
7964100,13:27:53,13:27:53,5968,16,,,,5405.27,0
7964100,13:28:13,13:28:13,5969,17,,,,5581,0
7964100,13:28:32,13:28:32,5970,18,,,,5732.16,0
7964100,13:28:59,13:28:59,5971,19,,,,5957.95,0
7964100,13:29:43,13:29:43,5972,20,,,,6233.01,0
7964100,13:31:00,13:31:00,5973,21,,,,6603.49,
7964100,13:33:10,13:33:10,10475,22,,,,7005.97,0
7964100,13:35:16,13:35:16,10476,23,,,,7409.67,0
7964100,13:38:16,13:38:16,10477,24,,,,7917.97,0
7964100,13:39:03,13:39:03,10478,25,,,,8089.71,0
7964100,13:39:56,13:39:56,435,26,,,,8264.51,0
7964100,13:40:50,13:40:50,10734,27,,,,8471.25,0
7964100,13:42:00,13:42:00,10071,28,,1,,8797.88,
802020,08:30:00,08:30:00,9954,1,,,1,0,
802020,08:31:12,08:31:12,7581,2,,,,645.62,0
802020,08:33:57,08:33:57,5959,3,,,,1907.1,0
802020,08:34:35,08:34:35,5960,4,,,,2147.01,0
802020,08:35:08,08:35:08,5961,5,,,,2328.96,0
802020,08:36:00,08:36:00,5962,6,,,,2708.5,
802020,08:37:36,08:37:36,5963,7,,,,3163.95,0
802020,08:39:06,08:39:06,4941,8,,,,3584.41,0
802020,08:40:01,08:40:01,4942,9,,,,3867.18,0
802020,08:40:43,08:40:43,6605,10,,,,4051.11,0
802020,08:41:47,08:41:47,4943,11,,,,4369.41,0
802020,08:43:00,08:43:00,5964,12,,,,4634.09,
802020,08:43:24,08:43:24,5965,13,,,,4752.07,0
802020,08:44:17,08:44:17,5966,14,,,,4967.55,0
802020,08:45:14,08:45:14,5967,15,,,,5306.77,0
802020,08:45:39,08:45:39,5968,16,,,,5405.27,0
802020,08:46:06,08:46:06,5969,17,,,,5581,0
802020,08:46:33,08:46:33,5970,18,,,,5732.16,0
802020,08:47:11,08:47:11,5971,19,,,,5957.95,0
802020,08:48:13,08:48:13,5972,20,,,,6233.01,0
802020,08:50:00,08:50:00,5973,21,,,,6603.49,
802020,08:53:09,08:53:09,10475,22,,,,7005.97,0
802020,08:56:13,08:56:13,10476,23,,,,7409.67,0
802020,09:00:35,09:00:35,10477,24,,,,7917.97,0
802020,09:01:43,09:01:43,10478,25,,,,8089.71,0
802020,09:03:00,09:03:00,435,26,,,,8264.51,0
802020,09:04:18,09:04:18,10734,27,,,,8471.25,0
802020,09:06:00,09:06:00,10071,28,,1,,8797.88,
802030,08:30:00,08:30:00,9954,1,,,1,0,
802030,08:31:12,08:31:12,7581,2,,,,645.62,0
802030,08:33:57,08:33:57,5959,3,,,,1907.1,0
802030,08:34:35,08:34:35,5960,4,,,,2147.01,0
802030,08:35:08,08:35:08,5961,5,,,,2328.96,0
802030,08:36:00,08:36:00,5962,6,,,,2708.5,
802030,08:37:36,08:37:36,5963,7,,,,3163.95,0
802030,08:39:06,08:39:06,4941,8,,,,3584.41,0
802030,08:40:01,08:40:01,4942,9,,,,3867.18,0
802030,08:40:43,08:40:43,6605,10,,,,4051.11,0
802030,08:41:47,08:41:47,4943,11,,,,4369.41,0
802030,08:43:00,08:43:00,5964,12,,,,4634.09,
802030,08:43:24,08:43:24,5965,13,,,,4752.07,0
802030,08:44:17,08:44:17,5966,14,,,,4967.55,0
802030,08:45:14,08:45:14,5967,15,,,,5306.77,0
802030,08:45:39,08:45:39,5968,16,,,,5405.27,0
802030,08:46:06,08:46:06,5969,17,,,,5581,0
802030,08:46:33,08:46:33,5970,18,,,,5732.16,0
802030,08:47:11,08:47:11,5971,19,,,,5957.95,0
802030,08:48:13,08:48:13,5972,20,,,,6233.01,0
802030,08:50:00,08:50:00,5973,21,,,,6603.49,
802030,08:53:09,08:53:09,10475,22,,,,7005.97,0
802030,08:56:13,08:56:13,10476,23,,,,7409.67,0
802030,09:00:35,09:00:35,10477,24,,,,7917.97,0
802030,09:01:43,09:01:43,10478,25,,,,8089.71,0
802030,09:03:00,09:03:00,435,26,,,,8264.51,0
802030,09:04:18,09:04:18,10734,27,,,,8471.25,0
802030,09:06:00,09:06:00,10071,28,,1,,8797.88,
802040,08:30:00,08:30:00,9954,1,,,1,0,
802040,08:31:12,08:31:12,7581,2,,,,645.62,0
802040,08:33:57,08:33:57,5959,3,,,,1907.1,0
802040,08:34:35,08:34:35,5960,4,,,,2147.01,0
802040,08:35:08,08:35:08,5961,5,,,,2328.96,0
802040,08:36:00,08:36:00,5962,6,,,,2708.5,
802040,08:37:36,08:37:36,5963,7,,,,3163.95,0
802040,08:39:06,08:39:06,4941,8,,,,3584.41,0
802040,08:40:01,08:40:01,4942,9,,,,3867.18,0
802040,08:40:43,08:40:43,6605,10,,,,4051.11,0
802040,08:41:47,08:41:47,4943,11,,,,4369.41,0
802040,08:43:00,08:43:00,5964,12,,,,4634.09,
802040,08:43:24,08:43:24,5965,13,,,,4752.07,0
802040,08:44:17,08:44:17,5966,14,,,,4967.55,0
802040,08:45:14,08:45:14,5967,15,,,,5306.77,0
802040,08:45:39,08:45:39,5968,16,,,,5405.27,0
802040,08:46:06,08:46:06,5969,17,,,,5581,0
802040,08:46:33,08:46:33,5970,18,,,,5732.16,0
802040,08:47:11,08:47:11,5971,19,,,,5957.95,0
802040,08:48:13,08:48:13,5972,20,,,,6233.01,0
802040,08:50:00,08:50:00,5973,21,,,,6603.49,
802040,08:53:09,08:53:09,10475,22,,,,7005.97,0
802040,08:56:13,08:56:13,10476,23,,,,7409.67,0
802040,09:00:35,09:00:35,10477,24,,,,7917.97,0
802040,09:01:43,09:01:43,10478,25,,,,8089.71,0
802040,09:03:00,09:03:00,435,26,,,,8264.51,0
802040,09:04:18,09:04:18,10734,27,,,,8471.25,0
802040,09:06:00,09:06:00,10071,28,,1,,8797.88,
802050,08:30:00,08:30:00,9954,1,,,1,0,
802050,08:31:12,08:31:12,7581,2,,,,645.62,0
802050,08:33:57,08:33:57,5959,3,,,,1907.1,0
802050,08:34:35,08:34:35,5960,4,,,,2147.01,0
802050,08:35:08,08:35:08,5961,5,,,,2328.96,0
802050,08:36:00,08:36:00,5962,6,,,,2708.5,
802050,08:37:36,08:37:36,5963,7,,,,3163.95,0
802050,08:39:06,08:39:06,4941,8,,,,3584.41,0
802050,08:40:01,08:40:01,4942,9,,,,3867.18,0
802050,08:40:43,08:40:43,6605,10,,,,4051.11,0
802050,08:41:47,08:41:47,4943,11,,,,4369.41,0
802050,08:43:00,08:43:00,5964,12,,,,4634.09,
802050,08:43:24,08:43:24,5965,13,,,,4752.07,0
802050,08:44:17,08:44:17,5966,14,,,,4967.55,0
802050,08:45:14,08:45:14,5967,15,,,,5306.77,0
802050,08:45:39,08:45:39,5968,16,,,,5405.27,0
802050,08:46:06,08:46:06,5969,17,,,,5581,0
802050,08:46:33,08:46:33,5970,18,,,,5732.16,0
802050,08:47:11,08:47:11,5971,19,,,,5957.95,0
802050,08:48:13,08:48:13,5972,20,,,,6233.01,0
802050,08:50:00,08:50:00,5973,21,,,,6603.49,
802050,08:53:09,08:53:09,10475,22,,,,7005.97,0
802050,08:56:13,08:56:13,10476,23,,,,7409.67,0
802050,09:00:35,09:00:35,10477,24,,,,7917.97,0
802050,09:01:43,09:01:43,10478,25,,,,8089.71,0
802050,09:03:00,09:03:00,435,26,,,,8264.51,0
802050,09:04:18,09:04:18,10734,27,,,,8471.25,0
802050,09:06:00,09:06:00,10071,28,,1,,8797.88,
802060,08:30:00,08:30:00,9954,1,,,1,0,
802060,08:31:12,08:31:12,7581,2,,,,645.62,0
802060,08:33:57,08:33:57,5959,3,,,,1907.1,0
802060,08:34:35,08:34:35,5960,4,,,,2147.01,0
802060,08:35:08,08:35:08,5961,5,,,,2328.96,0
802060,08:36:00,08:36:00,5962,6,,,,2708.5,
802060,08:37:36,08:37:36,5963,7,,,,3163.95,0
802060,08:39:06,08:39:06,4941,8,,,,3584.41,0
802060,08:40:01,08:40:01,4942,9,,,,3867.18,0
802060,08:40:43,08:40:43,6605,10,,,,4051.11,0
802060,08:41:47,08:41:47,4943,11,,,,4369.41,0
802060,08:43:00,08:43:00,5964,12,,,,4634.09,
802060,08:43:24,08:43:24,5965,13,,,,4752.07,0
802060,08:44:17,08:44:17,5966,14,,,,4967.55,0
802060,08:45:14,08:45:14,5967,15,,,,5306.77,0
802060,08:45:39,08:45:39,5968,16,,,,5405.27,0
802060,08:46:06,08:46:06,5969,17,,,,5581,0
802060,08:46:33,08:46:33,5970,18,,,,5732.16,0
802060,08:47:11,08:47:11,5971,19,,,,5957.95,0
802060,08:48:13,08:48:13,5972,20,,,,6233.01,0
802060,08:50:00,08:50:00,5973,21,,,,6603.49,
802060,08:53:09,08:53:09,10475,22,,,,7005.97,0
802060,08:56:13,08:56:13,10476,23,,,,7409.67,0
802060,09:00:35,09:00:35,10477,24,,,,7917.97,0
802060,09:01:43,09:01:43,10478,25,,,,8089.71,0
802060,09:03:00,09:03:00,435,26,,,,8264.51,0
802060,09:04:18,09:04:18,10734,27,,,,8471.25,0
802060,09:06:00,09:06:00,10071,28,,1,,8797.88,
802090,08:30:00,08:30:00,9954,1,,,1,0,
802090,08:31:12,08:31:12,7581,2,,,,645.62,0
802090,08:33:57,08:33:57,5959,3,,,,1907.1,0
802090,08:34:35,08:34:35,5960,4,,,,2147.01,0
802090,08:35:08,08:35:08,5961,5,,,,2328.96,0
802090,08:36:00,08:36:00,5962,6,,,,2708.5,
802090,08:37:36,08:37:36,5963,7,,,,3163.95,0
802090,08:39:06,08:39:06,4941,8,,,,3584.41,0
802090,08:40:01,08:40:01,4942,9,,,,3867.18,0
802090,08:40:43,08:40:43,6605,10,,,,4051.11,0
802090,08:41:47,08:41:47,4943,11,,,,4369.41,0
802090,08:43:00,08:43:00,5964,12,,,,4634.09,
802090,08:43:24,08:43:24,5965,13,,,,4752.07,0
802090,08:44:17,08:44:17,5966,14,,,,4967.55,0
802090,08:45:14,08:45:14,5967,15,,,,5306.77,0
802090,08:45:39,08:45:39,5968,16,,,,5405.27,0
802090,08:46:06,08:46:06,5969,17,,,,5581,0
802090,08:46:33,08:46:33,5970,18,,,,5732.16,0
802090,08:47:11,08:47:11,5971,19,,,,5957.95,0
802090,08:48:13,08:48:13,5972,20,,,,6233.01,0
802090,08:50:00,08:50:00,5973,21,,,,6603.49,
802090,08:53:09,08:53:09,10475,22,,,,7005.97,0
802090,08:56:13,08:56:13,10476,23,,,,7409.67,0
802090,09:00:35,09:00:35,10477,24,,,,7917.97,0
802090,09:01:43,09:01:43,10478,25,,,,8089.71,0
802090,09:03:00,09:03:00,435,26,,,,8264.51,0
802090,09:04:18,09:04:18,10734,27,,,,8471.25,0
802090,09:06:00,09:06:00,10071,28,,1,,8797.88,
8067010,18:50:00,18:50:00,9954,1,,,1,0,
8067010,18:50:36,18:50:36,7581,2,,,,645.62,0
8067010,18:51:58,18:51:58,5959,3,,,,1907.1,0
8067010,18:52:17,18:52:17,5960,4,,,,2147.01,0
8067010,18:52:34,18:52:34,5961,5,,,,2328.96,0
8067010,18:53:00,18:53:00,5962,6,,,,2708.5,
8067010,18:54:50,18:54:50,5963,7,,,,3163.95,0
8067010,18:56:33,18:56:33,4941,8,,,,3584.41,0
8067010,18:57:35,18:57:35,4942,9,,,,3867.18,0
8067010,18:58:23,18:58:23,6605,10,,,,4051.11,0
8067010,18:59:37,18:59:37,4943,11,,,,4369.41,0
8067010,19:01:00,19:01:00,5964,12,,,,4634.09,
8067010,19:01:17,19:01:17,5965,13,,,,4752.07,0
8067010,19:01:55,19:01:55,5966,14,,,,4967.55,0
8067010,19:02:35,19:02:35,5967,15,,,,5306.77,0
8067010,19:02:53,19:02:53,5968,16,,,,5405.27,0
8067010,19:03:13,19:03:13,5969,17,,,,5581,0
8067010,19:03:32,19:03:32,5970,18,,,,5732.16,0
8067010,19:03:59,19:03:59,5971,19,,,,5957.95,0
8067010,19:04:43,19:04:43,5972,20,,,,6233.01,0
8067010,19:06:00,19:06:00,5973,21,,,,6603.49,
8067010,19:08:10,19:08:10,10475,22,,,,7005.97,0
8067010,19:10:16,19:10:16,10476,23,,,,7409.67,0
8067010,19:13:16,19:13:16,10477,24,,,,7917.97,0
8067010,19:14:03,19:14:03,10478,25,,,,8089.71,0
8067010,19:14:56,19:14:56,435,26,,,,8264.51,0
8067010,19:15:50,19:15:50,10734,27,,,,8471.25,0
8067010,19:17:00,19:17:00,10071,28,,1,,8797.88,
8067080,18:50:00,18:50:00,9954,1,,,1,0,
8067080,18:50:36,18:50:36,7581,2,,,,645.62,0
8067080,18:51:58,18:51:58,5959,3,,,,1907.1,0
8067080,18:52:17,18:52:17,5960,4,,,,2147.01,0
8067080,18:52:34,18:52:34,5961,5,,,,2328.96,0
8067080,18:53:00,18:53:00,5962,6,,,,2708.5,
8067080,18:54:50,18:54:50,5963,7,,,,3163.95,0
8067080,18:56:33,18:56:33,4941,8,,,,3584.41,0
8067080,18:57:35,18:57:35,4942,9,,,,3867.18,0
8067080,18:58:23,18:58:23,6605,10,,,,4051.11,0
8067080,18:59:37,18:59:37,4943,11,,,,4369.41,0
8067080,19:01:00,19:01:00,5964,12,,,,4634.09,
8067080,19:01:17,19:01:17,5965,13,,,,4752.07,0
8067080,19:01:55,19:01:55,5966,14,,,,4967.55,0
8067080,19:02:35,19:02:35,5967,15,,,,5306.77,0
8067080,19:02:53,19:02:53,5968,16,,,,5405.27,0
8067080,19:03:13,19:03:13,5969,17,,,,5581,0
8067080,19:03:32,19:03:32,5970,18,,,,5732.16,0
8067080,19:03:59,19:03:59,5971,19,,,,5957.95,0
8067080,19:04:43,19:04:43,5972,20,,,,6233.01,0
8067080,19:06:00,19:06:00,5973,21,,,,6603.49,
8067080,19:08:10,19:08:10,10475,22,,,,7005.97,0
8067080,19:10:16,19:10:16,10476,23,,,,7409.67,0
8067080,19:13:16,19:13:16,10477,24,,,,7917.97,0
8067080,19:14:03,19:14:03,10478,25,,,,8089.71,0
8067080,19:14:56,19:14:56,435,26,,,,8264.51,0
8067080,19:15:50,19:15:50,10734,27,,,,8471.25,0
8067080,19:17:00,19:17:00,10071,28,,1,,8797.88,
8067110,18:50:00,18:50:00,9954,1,,,1,0,
8067110,18:50:36,18:50:36,7581,2,,,,645.62,0
8067110,18:51:58,18:51:58,5959,3,,,,1907.1,0
8067110,18:52:17,18:52:17,5960,4,,,,2147.01,0
8067110,18:52:34,18:52:34,5961,5,,,,2328.96,0
8067110,18:53:00,18:53:00,5962,6,,,,2708.5,
8067110,18:54:50,18:54:50,5963,7,,,,3163.95,0
8067110,18:56:33,18:56:33,4941,8,,,,3584.41,0
8067110,18:57:35,18:57:35,4942,9,,,,3867.18,0
8067110,18:58:23,18:58:23,6605,10,,,,4051.11,0
8067110,18:59:37,18:59:37,4943,11,,,,4369.41,0
8067110,19:01:00,19:01:00,5964,12,,,,4634.09,
8067110,19:01:17,19:01:17,5965,13,,,,4752.07,0
8067110,19:01:55,19:01:55,5966,14,,,,4967.55,0
8067110,19:02:35,19:02:35,5967,15,,,,5306.77,0
8067110,19:02:53,19:02:53,5968,16,,,,5405.27,0
8067110,19:03:13,19:03:13,5969,17,,,,5581,0
8067110,19:03:32,19:03:32,5970,18,,,,5732.16,0
8067110,19:03:59,19:03:59,5971,19,,,,5957.95,0
8067110,19:04:43,19:04:43,5972,20,,,,6233.01,0
8067110,19:06:00,19:06:00,5973,21,,,,6603.49,
8067110,19:08:10,19:08:10,10475,22,,,,7005.97,0
8067110,19:10:16,19:10:16,10476,23,,,,7409.67,0
8067110,19:13:16,19:13:16,10477,24,,,,7917.97,0
8067110,19:14:03,19:14:03,10478,25,,,,8089.71,0
8067110,19:14:56,19:14:56,435,26,,,,8264.51,0
8067110,19:15:50,19:15:50,10734,27,,,,8471.25,0
8067110,19:17:00,19:17:00,10071,28,,1,,8797.88,
820070,19:15:00,19:15:00,9954,1,,,1,0,
820070,19:15:36,19:15:36,7581,2,,,,645.62,0
820070,19:16:58,19:16:58,5959,3,,,,1907.1,0
820070,19:17:17,19:17:17,5960,4,,,,2147.01,0
820070,19:17:34,19:17:34,5961,5,,,,2328.96,0
820070,19:18:00,19:18:00,5962,6,,,,2708.5,
820070,19:19:50,19:19:50,5963,7,,,,3163.95,0
820070,19:21:33,19:21:33,4941,8,,,,3584.41,0
820070,19:22:35,19:22:35,4942,9,,,,3867.18,0
820070,19:23:23,19:23:23,6605,10,,,,4051.11,0
820070,19:24:37,19:24:37,4943,11,,,,4369.41,0
820070,19:26:00,19:26:00,5964,12,,,,4634.09,
820070,19:26:17,19:26:17,5965,13,,,,4752.07,0
820070,19:26:55,19:26:55,5966,14,,,,4967.55,0
820070,19:27:35,19:27:35,5967,15,,,,5306.77,0
820070,19:27:53,19:27:53,5968,16,,,,5405.27,0
820070,19:28:13,19:28:13,5969,17,,,,5581,0
820070,19:28:32,19:28:32,5970,18,,,,5732.16,0
820070,19:28:59,19:28:59,5971,19,,,,5957.95,0
820070,19:29:43,19:29:43,5972,20,,,,6233.01,0
820070,19:31:00,19:31:00,5973,21,,,,6603.49,
820070,19:33:10,19:33:10,10475,22,,,,7005.97,0
820070,19:35:16,19:35:16,10476,23,,,,7409.67,0
820070,19:38:16,19:38:16,10477,24,,,,7917.97,0
820070,19:39:03,19:39:03,10478,25,,,,8089.71,0
820070,19:39:56,19:39:56,435,26,,,,8264.51,0
820070,19:40:50,19:40:50,10734,27,,,,8471.25,0
820070,19:42:00,19:42:00,10071,28,,1,,8797.88,
820100,19:15:00,19:15:00,9954,1,,,1,0,
820100,19:15:36,19:15:36,7581,2,,,,645.62,0
820100,19:16:58,19:16:58,5959,3,,,,1907.1,0
820100,19:17:17,19:17:17,5960,4,,,,2147.01,0
820100,19:17:34,19:17:34,5961,5,,,,2328.96,0
820100,19:18:00,19:18:00,5962,6,,,,2708.5,
820100,19:19:50,19:19:50,5963,7,,,,3163.95,0
820100,19:21:33,19:21:33,4941,8,,,,3584.41,0
820100,19:22:35,19:22:35,4942,9,,,,3867.18,0
820100,19:23:23,19:23:23,6605,10,,,,4051.11,0
820100,19:24:37,19:24:37,4943,11,,,,4369.41,0
820100,19:26:00,19:26:00,5964,12,,,,4634.09,
820100,19:26:17,19:26:17,5965,13,,,,4752.07,0
820100,19:26:55,19:26:55,5966,14,,,,4967.55,0
820100,19:27:35,19:27:35,5967,15,,,,5306.77,0
820100,19:27:53,19:27:53,5968,16,,,,5405.27,0
820100,19:28:13,19:28:13,5969,17,,,,5581,0
820100,19:28:32,19:28:32,5970,18,,,,5732.16,0
820100,19:28:59,19:28:59,5971,19,,,,5957.95,0
820100,19:29:43,19:29:43,5972,20,,,,6233.01,0
820100,19:31:00,19:31:00,5973,21,,,,6603.49,
820100,19:33:10,19:33:10,10475,22,,,,7005.97,0
820100,19:35:16,19:35:16,10476,23,,,,7409.67,0
820100,19:38:16,19:38:16,10477,24,,,,7917.97,0
820100,19:39:03,19:39:03,10478,25,,,,8089.71,0
820100,19:39:56,19:39:56,435,26,,,,8264.51,0
820100,19:40:50,19:40:50,10734,27,,,,8471.25,0
820100,19:42:00,19:42:00,10071,28,,1,,8797.88,
8498020,15:00:00,15:00:00,9954,1,,,1,0,
8498020,15:01:37,15:01:37,7581,2,,,,645.62,0
8498020,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498020,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498020,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498020,15:08:00,15:08:00,5962,6,,,,2708.5,
8498020,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498020,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498020,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498020,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498020,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498020,15:16:00,15:16:00,5964,12,,,,4634.09,
8498020,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498020,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498020,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498020,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498020,15:19:06,15:19:06,5969,17,,,,5581,0
8498020,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498020,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498020,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498020,15:23:00,15:23:00,5973,21,,,,6603.49,
8498020,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498020,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498020,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498020,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498020,15:36:49,15:36:49,435,26,,,,8264.51,0
8498020,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498020,15:40:00,15:40:00,10071,28,,1,,8797.88,
8498030,15:00:00,15:00:00,9954,1,,,1,0,
8498030,15:01:37,15:01:37,7581,2,,,,645.62,0
8498030,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498030,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498030,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498030,15:08:00,15:08:00,5962,6,,,,2708.5,
8498030,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498030,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498030,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498030,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498030,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498030,15:16:00,15:16:00,5964,12,,,,4634.09,
8498030,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498030,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498030,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498030,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498030,15:19:06,15:19:06,5969,17,,,,5581,0
8498030,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498030,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498030,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498030,15:23:00,15:23:00,5973,21,,,,6603.49,
8498030,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498030,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498030,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498030,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498030,15:36:49,15:36:49,435,26,,,,8264.51,0
8498030,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498030,15:40:00,15:40:00,10071,28,,1,,8797.88,
8498040,15:00:00,15:00:00,9954,1,,,1,0,
8498040,15:01:37,15:01:37,7581,2,,,,645.62,0
8498040,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498040,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498040,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498040,15:08:00,15:08:00,5962,6,,,,2708.5,
8498040,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498040,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498040,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498040,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498040,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498040,15:16:00,15:16:00,5964,12,,,,4634.09,
8498040,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498040,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498040,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498040,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498040,15:19:06,15:19:06,5969,17,,,,5581,0
8498040,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498040,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498040,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498040,15:23:00,15:23:00,5973,21,,,,6603.49,
8498040,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498040,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498040,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498040,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498040,15:36:49,15:36:49,435,26,,,,8264.51,0
8498040,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498040,15:40:00,15:40:00,10071,28,,1,,8797.88,
8498050,15:00:00,15:00:00,9954,1,,,1,0,
8498050,15:01:37,15:01:37,7581,2,,,,645.62,0
8498050,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498050,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498050,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498050,15:08:00,15:08:00,5962,6,,,,2708.5,
8498050,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498050,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498050,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498050,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498050,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498050,15:16:00,15:16:00,5964,12,,,,4634.09,
8498050,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498050,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498050,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498050,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498050,15:19:06,15:19:06,5969,17,,,,5581,0
8498050,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498050,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498050,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498050,15:23:00,15:23:00,5973,21,,,,6603.49,
8498050,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498050,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498050,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498050,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498050,15:36:49,15:36:49,435,26,,,,8264.51,0
8498050,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498050,15:40:00,15:40:00,10071,28,,1,,8797.88,
8498060,15:00:00,15:00:00,9954,1,,,1,0,
8498060,15:01:37,15:01:37,7581,2,,,,645.62,0
8498060,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498060,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498060,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498060,15:08:00,15:08:00,5962,6,,,,2708.5,
8498060,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498060,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498060,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498060,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498060,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498060,15:16:00,15:16:00,5964,12,,,,4634.09,
8498060,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498060,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498060,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498060,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498060,15:19:06,15:19:06,5969,17,,,,5581,0
8498060,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498060,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498060,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498060,15:23:00,15:23:00,5973,21,,,,6603.49,
8498060,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498060,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498060,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498060,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498060,15:36:49,15:36:49,435,26,,,,8264.51,0
8498060,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498060,15:40:00,15:40:00,10071,28,,1,,8797.88,
8498090,15:00:00,15:00:00,9954,1,,,1,0,
8498090,15:01:37,15:01:37,7581,2,,,,645.62,0
8498090,15:05:16,15:05:16,5959,3,,,,1907.1,0
8498090,15:06:07,15:06:07,5960,4,,,,2147.01,0
8498090,15:06:51,15:06:51,5961,5,,,,2328.96,0
8498090,15:08:00,15:08:00,5962,6,,,,2708.5,
8498090,15:09:50,15:09:50,5963,7,,,,3163.95,0
8498090,15:11:33,15:11:33,4941,8,,,,3584.41,0
8498090,15:12:35,15:12:35,4942,9,,,,3867.18,0
8498090,15:13:23,15:13:23,6605,10,,,,4051.11,0
8498090,15:14:37,15:14:37,4943,11,,,,4369.41,0
8498090,15:16:00,15:16:00,5964,12,,,,4634.09,
8498090,15:16:24,15:16:24,5965,13,,,,4752.07,0
8498090,15:17:17,15:17:17,5966,14,,,,4967.55,0
8498090,15:18:14,15:18:14,5967,15,,,,5306.77,0
8498090,15:18:39,15:18:39,5968,16,,,,5405.27,0
8498090,15:19:06,15:19:06,5969,17,,,,5581,0
8498090,15:19:33,15:19:33,5970,18,,,,5732.16,0
8498090,15:20:11,15:20:11,5971,19,,,,5957.95,0
8498090,15:21:13,15:21:13,5972,20,,,,6233.01,0
8498090,15:23:00,15:23:00,5973,21,,,,6603.49,
8498090,15:26:20,15:26:20,10475,22,,,,7005.97,0
8498090,15:29:36,15:29:36,10476,23,,,,7409.67,0
8498090,15:34:14,15:34:14,10477,24,,,,7917.97,0
8498090,15:35:26,15:35:26,10478,25,,,,8089.71,0
8498090,15:36:49,15:36:49,435,26,,,,8264.51,0
8498090,15:38:11,15:38:11,10734,27,,,,8471.25,0
8498090,15:40:00,15:40:00,10071,28,,1,,8797.88,
9428020,18:00:00,18:00:00,9954,1,,,1,0,
9428020,18:01:12,18:01:12,7581,2,,,,645.62,0
9428020,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428020,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428020,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428020,18:06:00,18:06:00,5962,6,,,,2708.5,
9428020,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428020,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428020,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428020,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428020,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428020,18:12:00,18:12:00,5964,12,,,,4634.09,
9428020,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428020,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428020,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428020,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428020,18:14:13,18:14:13,5969,17,,,,5581,0
9428020,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428020,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428020,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428020,18:17:00,18:17:00,5973,21,,,,6603.49,
9428020,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428020,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428020,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428020,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428020,18:30:49,18:30:49,435,26,,,,8264.51,0
9428020,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428020,18:34:00,18:34:00,10071,28,,1,,8797.88,
9428030,18:00:00,18:00:00,9954,1,,,1,0,
9428030,18:01:12,18:01:12,7581,2,,,,645.62,0
9428030,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428030,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428030,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428030,18:06:00,18:06:00,5962,6,,,,2708.5,
9428030,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428030,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428030,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428030,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428030,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428030,18:12:00,18:12:00,5964,12,,,,4634.09,
9428030,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428030,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428030,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428030,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428030,18:14:13,18:14:13,5969,17,,,,5581,0
9428030,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428030,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428030,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428030,18:17:00,18:17:00,5973,21,,,,6603.49,
9428030,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428030,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428030,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428030,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428030,18:30:49,18:30:49,435,26,,,,8264.51,0
9428030,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428030,18:34:00,18:34:00,10071,28,,1,,8797.88,
9428040,18:00:00,18:00:00,9954,1,,,1,0,
9428040,18:01:12,18:01:12,7581,2,,,,645.62,0
9428040,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428040,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428040,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428040,18:06:00,18:06:00,5962,6,,,,2708.5,
9428040,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428040,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428040,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428040,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428040,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428040,18:12:00,18:12:00,5964,12,,,,4634.09,
9428040,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428040,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428040,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428040,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428040,18:14:13,18:14:13,5969,17,,,,5581,0
9428040,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428040,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428040,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428040,18:17:00,18:17:00,5973,21,,,,6603.49,
9428040,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428040,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428040,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428040,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428040,18:30:49,18:30:49,435,26,,,,8264.51,0
9428040,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428040,18:34:00,18:34:00,10071,28,,1,,8797.88,
9428050,18:00:00,18:00:00,9954,1,,,1,0,
9428050,18:01:12,18:01:12,7581,2,,,,645.62,0
9428050,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428050,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428050,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428050,18:06:00,18:06:00,5962,6,,,,2708.5,
9428050,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428050,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428050,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428050,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428050,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428050,18:12:00,18:12:00,5964,12,,,,4634.09,
9428050,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428050,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428050,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428050,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428050,18:14:13,18:14:13,5969,17,,,,5581,0
9428050,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428050,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428050,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428050,18:17:00,18:17:00,5973,21,,,,6603.49,
9428050,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428050,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428050,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428050,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428050,18:30:49,18:30:49,435,26,,,,8264.51,0
9428050,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428050,18:34:00,18:34:00,10071,28,,1,,8797.88,
9428060,18:00:00,18:00:00,9954,1,,,1,0,
9428060,18:01:12,18:01:12,7581,2,,,,645.62,0
9428060,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428060,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428060,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428060,18:06:00,18:06:00,5962,6,,,,2708.5,
9428060,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428060,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428060,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428060,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428060,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428060,18:12:00,18:12:00,5964,12,,,,4634.09,
9428060,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428060,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428060,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428060,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428060,18:14:13,18:14:13,5969,17,,,,5581,0
9428060,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428060,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428060,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428060,18:17:00,18:17:00,5973,21,,,,6603.49,
9428060,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428060,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428060,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428060,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428060,18:30:49,18:30:49,435,26,,,,8264.51,0
9428060,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428060,18:34:00,18:34:00,10071,28,,1,,8797.88,
9428090,18:00:00,18:00:00,9954,1,,,1,0,
9428090,18:01:12,18:01:12,7581,2,,,,645.62,0
9428090,18:03:57,18:03:57,5959,3,,,,1907.1,0
9428090,18:04:35,18:04:35,5960,4,,,,2147.01,0
9428090,18:05:08,18:05:08,5961,5,,,,2328.96,0
9428090,18:06:00,18:06:00,5962,6,,,,2708.5,
9428090,18:07:23,18:07:23,5963,7,,,,3163.95,0
9428090,18:08:39,18:08:39,4941,8,,,,3584.41,0
9428090,18:09:26,18:09:26,4942,9,,,,3867.18,0
9428090,18:10:02,18:10:02,6605,10,,,,4051.11,0
9428090,18:10:58,18:10:58,4943,11,,,,4369.41,0
9428090,18:12:00,18:12:00,5964,12,,,,4634.09,
9428090,18:12:17,18:12:17,5965,13,,,,4752.07,0
9428090,18:12:55,18:12:55,5966,14,,,,4967.55,0
9428090,18:13:35,18:13:35,5967,15,,,,5306.77,0
9428090,18:13:53,18:13:53,5968,16,,,,5405.27,0
9428090,18:14:13,18:14:13,5969,17,,,,5581,0
9428090,18:14:32,18:14:32,5970,18,,,,5732.16,0
9428090,18:14:59,18:14:59,5971,19,,,,5957.95,0
9428090,18:15:43,18:15:43,5972,20,,,,6233.01,0
9428090,18:17:00,18:17:00,5973,21,,,,6603.49,
9428090,18:20:20,18:20:20,10475,22,,,,7005.97,0
9428090,18:23:36,18:23:36,10476,23,,,,7409.67,0
9428090,18:28:14,18:28:14,10477,24,,,,7917.97,0
9428090,18:29:26,18:29:26,10478,25,,,,8089.71,0
9428090,18:30:49,18:30:49,435,26,,,,8264.51,0
9428090,18:32:11,18:32:11,10734,27,,,,8471.25,0
9428090,18:34:00,18:34:00,10071,28,,1,,8797.88,
10102010,15:46:00,15:46:00,10017,1,,,1,0,
10102010,15:48:01,15:48:01,4339,2,,,,820.42,0
10102010,15:48:36,15:48:36,4340,3,,,,1017.88,0
10102010,15:49:17,15:49:17,4341,4,,,,1273.52,0
10102010,15:50:01,15:50:01,4342,5,,,,1518.85,0
10102010,15:50:45,15:50:45,4343,6,,,,1738.04,0
10102010,15:51:29,15:51:29,4344,7,,,,1944.26,0
10102010,15:52:03,15:52:03,4345,8,,,,2104.94,0
10102010,15:52:42,15:52:42,4346,9,,,,2321.05,0
10102010,15:53:12,15:53:12,4347,10,,,,2479.28,0
10102010,15:54:00,15:54:00,4348,11,,,,2728.27,0
10102010,15:54:37,15:54:37,4349,12,,,,2933.11,0
10102010,15:55:12,15:55:12,4350,13,,,,3106.05,0
10102010,15:56:02,15:56:02,4351,14,,,,3336.23,0
10102010,15:56:25,15:56:25,4352,15,,,,3482.41,0
10102010,15:57:11,15:57:11,4353,16,,,,3712.32,0
10102010,15:58:02,15:58:02,1176,17,,,,3992.64,0
10102010,15:59:00,15:59:00,4354,18,,,,4297.43,
10102010,16:01:00,16:01:00,4355,19,,,,4929.7,
10102010,16:01:14,16:01:14,4356,20,,,,5020.77,0
10102010,16:01:58,16:01:58,4357,21,,,,5267.4,0
10102010,16:02:25,16:02:25,4358,22,,,,5433.34,0
10102010,16:03:11,16:03:11,4359,23,,,,5747.68,0
10102010,16:03:39,16:03:39,4360,24,,,,5926.98,0
10102010,16:04:18,16:04:18,4361,25,,,,6226.75,0
10102010,16:04:54,16:04:54,1229,26,,,,6464.74,0
10102010,16:05:26,16:05:26,10386,27,,,,6695.68,0
10102010,16:06:00,16:06:00,4362,28,,,,6910.73,
10102010,16:06:32,16:06:32,4363,29,,,,7088.75,0
10102010,16:07:18,16:07:18,4364,30,,,,7321.33,0
10102010,16:07:49,16:07:49,4365,31,,,,7517.94,0
10102010,16:08:11,16:08:11,4366,32,,,,7641.12,0
10102010,16:08:55,16:08:55,9878,33,,,,7802.53,0
10102010,16:09:17,16:09:17,4367,34,,,,7950.1,0
10102010,16:09:34,16:09:34,4368,35,,,,8044.46,0
10102010,16:10:16,16:10:16,4369,36,,,,8318.67,0
10102010,16:11:00,16:11:00,4370,37,,,,8530.95,
10102010,16:12:26,16:12:26,4371,38,,,,8818.73,0
10102010,16:13:08,16:13:08,4448,39,,,,9046.14,0
10102010,16:13:30,16:13:30,4449,40,,,,9173.02,0
10102010,16:14:22,16:14:22,4376,41,,,,9483.97,0
10102010,16:14:51,16:14:51,8064,42,,,,9663.01,0
10102010,16:15:58,16:15:58,427,43,,,,9919.85,0
10102010,16:17:00,16:17:00,428,44,,,,10204.06,
10102010,16:21:14,16:21:14,430,45,,,,10941.32,0
10102010,16:22:09,16:22:09,9578,46,,,,11160.68,0
10102010,16:23:50,16:23:50,432,47,,,,11415.1,0
10102010,16:26:20,16:26:20,433,48,,,,11859.75,0
10102010,16:27:19,16:27:19,434,49,,,,12059.96,0
10102010,16:28:25,16:28:25,435,50,,,,12272.95,0
10102010,16:29:21,16:29:21,10734,51,,,,12479.69,0
10102010,16:30:00,16:30:00,9833,52,,1,,12626.55,
10102080,15:46:00,15:46:00,10017,1,,,1,0,
10102080,15:48:01,15:48:01,4339,2,,,,820.42,0
10102080,15:48:36,15:48:36,4340,3,,,,1017.88,0
10102080,15:49:17,15:49:17,4341,4,,,,1273.52,0
10102080,15:50:01,15:50:01,4342,5,,,,1518.85,0
10102080,15:50:45,15:50:45,4343,6,,,,1738.04,0
10102080,15:51:29,15:51:29,4344,7,,,,1944.26,0
10102080,15:52:03,15:52:03,4345,8,,,,2104.94,0
10102080,15:52:42,15:52:42,4346,9,,,,2321.05,0
10102080,15:53:12,15:53:12,4347,10,,,,2479.28,0
10102080,15:54:00,15:54:00,4348,11,,,,2728.27,0
10102080,15:54:37,15:54:37,4349,12,,,,2933.11,0
10102080,15:55:12,15:55:12,4350,13,,,,3106.05,0
10102080,15:56:02,15:56:02,4351,14,,,,3336.23,0
10102080,15:56:25,15:56:25,4352,15,,,,3482.41,0
10102080,15:57:11,15:57:11,4353,16,,,,3712.32,0
10102080,15:58:02,15:58:02,1176,17,,,,3992.64,0
10102080,15:59:00,15:59:00,4354,18,,,,4297.43,
10102080,16:01:00,16:01:00,4355,19,,,,4929.7,
10102080,16:01:14,16:01:14,4356,20,,,,5020.77,0
10102080,16:01:58,16:01:58,4357,21,,,,5267.4,0
10102080,16:02:25,16:02:25,4358,22,,,,5433.34,0
10102080,16:03:11,16:03:11,4359,23,,,,5747.68,0
10102080,16:03:39,16:03:39,4360,24,,,,5926.98,0
10102080,16:04:18,16:04:18,4361,25,,,,6226.75,0
10102080,16:04:54,16:04:54,1229,26,,,,6464.74,0
10102080,16:05:26,16:05:26,10386,27,,,,6695.68,0
10102080,16:06:00,16:06:00,4362,28,,,,6910.73,
10102080,16:06:32,16:06:32,4363,29,,,,7088.75,0
10102080,16:07:18,16:07:18,4364,30,,,,7321.33,0
10102080,16:07:49,16:07:49,4365,31,,,,7517.94,0
10102080,16:08:11,16:08:11,4366,32,,,,7641.12,0
10102080,16:08:55,16:08:55,9878,33,,,,7802.53,0
10102080,16:09:17,16:09:17,4367,34,,,,7950.1,0
10102080,16:09:34,16:09:34,4368,35,,,,8044.46,0
10102080,16:10:16,16:10:16,4369,36,,,,8318.67,0
10102080,16:11:00,16:11:00,4370,37,,,,8530.95,
10102080,16:12:26,16:12:26,4371,38,,,,8818.73,0
10102080,16:13:08,16:13:08,4448,39,,,,9046.14,0
10102080,16:13:30,16:13:30,4449,40,,,,9173.02,0
10102080,16:14:22,16:14:22,4376,41,,,,9483.97,0
10102080,16:14:51,16:14:51,8064,42,,,,9663.01,0
10102080,16:15:58,16:15:58,427,43,,,,9919.85,0
10102080,16:17:00,16:17:00,428,44,,,,10204.06,
10102080,16:21:14,16:21:14,430,45,,,,10941.32,0
10102080,16:22:09,16:22:09,9578,46,,,,11160.68,0
10102080,16:23:50,16:23:50,432,47,,,,11415.1,0
10102080,16:26:20,16:26:20,433,48,,,,11859.75,0
10102080,16:27:19,16:27:19,434,49,,,,12059.96,0
10102080,16:28:25,16:28:25,435,50,,,,12272.95,0
10102080,16:29:21,16:29:21,10734,51,,,,12479.69,0
10102080,16:30:00,16:30:00,9833,52,,1,,12626.55,
10102110,15:46:00,15:46:00,10017,1,,,1,0,
10102110,15:48:01,15:48:01,4339,2,,,,820.42,0
10102110,15:48:36,15:48:36,4340,3,,,,1017.88,0
10102110,15:49:17,15:49:17,4341,4,,,,1273.52,0
10102110,15:50:01,15:50:01,4342,5,,,,1518.85,0
10102110,15:50:45,15:50:45,4343,6,,,,1738.04,0
10102110,15:51:29,15:51:29,4344,7,,,,1944.26,0
10102110,15:52:03,15:52:03,4345,8,,,,2104.94,0
10102110,15:52:42,15:52:42,4346,9,,,,2321.05,0
10102110,15:53:12,15:53:12,4347,10,,,,2479.28,0
10102110,15:54:00,15:54:00,4348,11,,,,2728.27,0
10102110,15:54:37,15:54:37,4349,12,,,,2933.11,0
10102110,15:55:12,15:55:12,4350,13,,,,3106.05,0
10102110,15:56:02,15:56:02,4351,14,,,,3336.23,0
10102110,15:56:25,15:56:25,4352,15,,,,3482.41,0
10102110,15:57:11,15:57:11,4353,16,,,,3712.32,0
10102110,15:58:02,15:58:02,1176,17,,,,3992.64,0
10102110,15:59:00,15:59:00,4354,18,,,,4297.43,
10102110,16:01:00,16:01:00,4355,19,,,,4929.7,
10102110,16:01:14,16:01:14,4356,20,,,,5020.77,0
10102110,16:01:58,16:01:58,4357,21,,,,5267.4,0
10102110,16:02:25,16:02:25,4358,22,,,,5433.34,0
10102110,16:03:11,16:03:11,4359,23,,,,5747.68,0
10102110,16:03:39,16:03:39,4360,24,,,,5926.98,0
10102110,16:04:18,16:04:18,4361,25,,,,6226.75,0
10102110,16:04:54,16:04:54,1229,26,,,,6464.74,0
10102110,16:05:26,16:05:26,10386,27,,,,6695.68,0
10102110,16:06:00,16:06:00,4362,28,,,,6910.73,
10102110,16:06:32,16:06:32,4363,29,,,,7088.75,0
10102110,16:07:18,16:07:18,4364,30,,,,7321.33,0
10102110,16:07:49,16:07:49,4365,31,,,,7517.94,0
10102110,16:08:11,16:08:11,4366,32,,,,7641.12,0
10102110,16:08:55,16:08:55,9878,33,,,,7802.53,0
10102110,16:09:17,16:09:17,4367,34,,,,7950.1,0
10102110,16:09:34,16:09:34,4368,35,,,,8044.46,0
10102110,16:10:16,16:10:16,4369,36,,,,8318.67,0
10102110,16:11:00,16:11:00,4370,37,,,,8530.95,
10102110,16:12:26,16:12:26,4371,38,,,,8818.73,0
10102110,16:13:08,16:13:08,4448,39,,,,9046.14,0
10102110,16:13:30,16:13:30,4449,40,,,,9173.02,0
10102110,16:14:22,16:14:22,4376,41,,,,9483.97,0
10102110,16:14:51,16:14:51,8064,42,,,,9663.01,0
10102110,16:15:58,16:15:58,427,43,,,,9919.85,0
10102110,16:17:00,16:17:00,428,44,,,,10204.06,
10102110,16:21:14,16:21:14,430,45,,,,10941.32,0
10102110,16:22:09,16:22:09,9578,46,,,,11160.68,0
10102110,16:23:50,16:23:50,432,47,,,,11415.1,0
10102110,16:26:20,16:26:20,433,48,,,,11859.75,0
10102110,16:27:19,16:27:19,434,49,,,,12059.96,0
10102110,16:28:25,16:28:25,435,50,,,,12272.95,0
10102110,16:29:21,16:29:21,10734,51,,,,12479.69,0
10102110,16:30:00,16:30:00,9833,52,,1,,12626.55,
10114010,13:16:00,13:16:00,10017,1,,,1,0,
10114010,13:17:52,13:17:52,4339,2,,,,820.42,0
10114010,13:18:24,13:18:24,4340,3,,,,1017.88,0
10114010,13:19:02,13:19:02,4341,4,,,,1273.52,0
10114010,13:19:43,13:19:43,4342,5,,,,1518.85,0
10114010,13:20:23,13:20:23,4343,6,,,,1738.04,0
10114010,13:21:03,13:21:03,4344,7,,,,1944.26,0
10114010,13:21:35,13:21:35,4345,8,,,,2104.94,0
10114010,13:22:11,13:22:11,4346,9,,,,2321.05,0
10114010,13:22:39,13:22:39,4347,10,,,,2479.28,0
10114010,13:23:23,13:23:23,4348,11,,,,2728.27,0
10114010,13:23:57,13:23:57,4349,12,,,,2933.11,0
10114010,13:24:29,13:24:29,4350,13,,,,3106.05,0
10114010,13:25:16,13:25:16,4351,14,,,,3336.23,0
10114010,13:25:37,13:25:37,4352,15,,,,3482.41,0
10114010,13:26:20,13:26:20,4353,16,,,,3712.32,0
10114010,13:27:06,13:27:06,1176,17,,,,3992.64,0
10114010,13:28:00,13:28:00,4354,18,,,,4297.43,
10114010,13:30:00,13:30:00,4355,19,,,,4929.7,
10114010,13:30:14,13:30:14,4356,20,,,,5020.77,0
10114010,13:30:58,13:30:58,4357,21,,,,5267.4,0
10114010,13:31:25,13:31:25,4358,22,,,,5433.34,0
10114010,13:32:11,13:32:11,4359,23,,,,5747.68,0
10114010,13:32:39,13:32:39,4360,24,,,,5926.98,0
10114010,13:33:18,13:33:18,4361,25,,,,6226.75,0
10114010,13:33:54,13:33:54,1229,26,,,,6464.74,0
10114010,13:34:26,13:34:26,10386,27,,,,6695.68,0
10114010,13:35:00,13:35:00,4362,28,,,,6910.73,
10114010,13:35:32,13:35:32,4363,29,,,,7088.75,0
10114010,13:36:18,13:36:18,4364,30,,,,7321.33,0
10114010,13:36:49,13:36:49,4365,31,,,,7517.94,0
10114010,13:37:11,13:37:11,4366,32,,,,7641.12,0
10114010,13:37:55,13:37:55,9878,33,,,,7802.53,0
10114010,13:38:17,13:38:17,4367,34,,,,7950.1,0
10114010,13:38:34,13:38:34,4368,35,,,,8044.46,0
10114010,13:39:16,13:39:16,4369,36,,,,8318.67,0
10114010,13:40:00,13:40:00,4370,37,,,,8530.95,
10114010,13:41:26,13:41:26,4371,38,,,,8818.73,0
10114010,13:42:08,13:42:08,4448,39,,,,9046.14,0
10114010,13:42:30,13:42:30,4449,40,,,,9173.02,0
10114010,13:43:22,13:43:22,4376,41,,,,9483.97,0
10114010,13:43:51,13:43:51,8064,42,,,,9663.01,0
10114010,13:44:58,13:44:58,427,43,,,,9919.85,0
10114010,13:46:00,13:46:00,428,44,,,,10204.06,
10114010,13:50:14,13:50:14,430,45,,,,10941.32,0
10114010,13:51:09,13:51:09,9578,46,,,,11160.68,0
10114010,13:52:50,13:52:50,432,47,,,,11415.1,0
10114010,13:55:20,13:55:20,433,48,,,,11859.75,0
10114010,13:56:19,13:56:19,434,49,,,,12059.96,0
10114010,13:57:25,13:57:25,435,50,,,,12272.95,0
10114010,13:58:21,13:58:21,10734,51,,,,12479.69,0
10114010,13:59:00,13:59:00,9833,52,,1,,12626.55,
10114080,13:16:00,13:16:00,10017,1,,,1,0,
10114080,13:17:52,13:17:52,4339,2,,,,820.42,0
10114080,13:18:24,13:18:24,4340,3,,,,1017.88,0
10114080,13:19:02,13:19:02,4341,4,,,,1273.52,0
10114080,13:19:43,13:19:43,4342,5,,,,1518.85,0
10114080,13:20:23,13:20:23,4343,6,,,,1738.04,0
10114080,13:21:03,13:21:03,4344,7,,,,1944.26,0
10114080,13:21:35,13:21:35,4345,8,,,,2104.94,0
10114080,13:22:11,13:22:11,4346,9,,,,2321.05,0
10114080,13:22:39,13:22:39,4347,10,,,,2479.28,0
10114080,13:23:23,13:23:23,4348,11,,,,2728.27,0
10114080,13:23:57,13:23:57,4349,12,,,,2933.11,0
10114080,13:24:29,13:24:29,4350,13,,,,3106.05,0
10114080,13:25:16,13:25:16,4351,14,,,,3336.23,0
10114080,13:25:37,13:25:37,4352,15,,,,3482.41,0
10114080,13:26:20,13:26:20,4353,16,,,,3712.32,0
10114080,13:27:06,13:27:06,1176,17,,,,3992.64,0
10114080,13:28:00,13:28:00,4354,18,,,,4297.43,
10114080,13:30:00,13:30:00,4355,19,,,,4929.7,
10114080,13:30:14,13:30:14,4356,20,,,,5020.77,0
10114080,13:30:58,13:30:58,4357,21,,,,5267.4,0
10114080,13:31:25,13:31:25,4358,22,,,,5433.34,0
10114080,13:32:11,13:32:11,4359,23,,,,5747.68,0
10114080,13:32:39,13:32:39,4360,24,,,,5926.98,0
10114080,13:33:18,13:33:18,4361,25,,,,6226.75,0
10114080,13:33:54,13:33:54,1229,26,,,,6464.74,0
10114080,13:34:26,13:34:26,10386,27,,,,6695.68,0
10114080,13:35:00,13:35:00,4362,28,,,,6910.73,
10114080,13:35:32,13:35:32,4363,29,,,,7088.75,0
10114080,13:36:18,13:36:18,4364,30,,,,7321.33,0
10114080,13:36:49,13:36:49,4365,31,,,,7517.94,0
10114080,13:37:11,13:37:11,4366,32,,,,7641.12,0
10114080,13:37:55,13:37:55,9878,33,,,,7802.53,0
10114080,13:38:17,13:38:17,4367,34,,,,7950.1,0
10114080,13:38:34,13:38:34,4368,35,,,,8044.46,0
10114080,13:39:16,13:39:16,4369,36,,,,8318.67,0
10114080,13:40:00,13:40:00,4370,37,,,,8530.95,
10114080,13:41:26,13:41:26,4371,38,,,,8818.73,0
10114080,13:42:08,13:42:08,4448,39,,,,9046.14,0
10114080,13:42:30,13:42:30,4449,40,,,,9173.02,0
10114080,13:43:22,13:43:22,4376,41,,,,9483.97,0
10114080,13:43:51,13:43:51,8064,42,,,,9663.01,0
10114080,13:44:58,13:44:58,427,43,,,,9919.85,0
10114080,13:46:00,13:46:00,428,44,,,,10204.06,
10114080,13:50:14,13:50:14,430,45,,,,10941.32,0
10114080,13:51:09,13:51:09,9578,46,,,,11160.68,0
10114080,13:52:50,13:52:50,432,47,,,,11415.1,0
10114080,13:55:20,13:55:20,433,48,,,,11859.75,0
10114080,13:56:19,13:56:19,434,49,,,,12059.96,0
10114080,13:57:25,13:57:25,435,50,,,,12272.95,0
10114080,13:58:21,13:58:21,10734,51,,,,12479.69,0
10114080,13:59:00,13:59:00,9833,52,,1,,12626.55,
10114110,13:16:00,13:16:00,10017,1,,,1,0,
10114110,13:17:52,13:17:52,4339,2,,,,820.42,0
10114110,13:18:24,13:18:24,4340,3,,,,1017.88,0
10114110,13:19:02,13:19:02,4341,4,,,,1273.52,0
10114110,13:19:43,13:19:43,4342,5,,,,1518.85,0
10114110,13:20:23,13:20:23,4343,6,,,,1738.04,0
10114110,13:21:03,13:21:03,4344,7,,,,1944.26,0
10114110,13:21:35,13:21:35,4345,8,,,,2104.94,0
10114110,13:22:11,13:22:11,4346,9,,,,2321.05,0
10114110,13:22:39,13:22:39,4347,10,,,,2479.28,0
10114110,13:23:23,13:23:23,4348,11,,,,2728.27,0
10114110,13:23:57,13:23:57,4349,12,,,,2933.11,0
10114110,13:24:29,13:24:29,4350,13,,,,3106.05,0
10114110,13:25:16,13:25:16,4351,14,,,,3336.23,0
10114110,13:25:37,13:25:37,4352,15,,,,3482.41,0
10114110,13:26:20,13:26:20,4353,16,,,,3712.32,0
10114110,13:27:06,13:27:06,1176,17,,,,3992.64,0
10114110,13:28:00,13:28:00,4354,18,,,,4297.43,
10114110,13:30:00,13:30:00,4355,19,,,,4929.7,
10114110,13:30:14,13:30:14,4356,20,,,,5020.77,0
10114110,13:30:58,13:30:58,4357,21,,,,5267.4,0
10114110,13:31:25,13:31:25,4358,22,,,,5433.34,0
10114110,13:32:11,13:32:11,4359,23,,,,5747.68,0
10114110,13:32:39,13:32:39,4360,24,,,,5926.98,0
10114110,13:33:18,13:33:18,4361,25,,,,6226.75,0
10114110,13:33:54,13:33:54,1229,26,,,,6464.74,0
10114110,13:34:26,13:34:26,10386,27,,,,6695.68,0
10114110,13:35:00,13:35:00,4362,28,,,,6910.73,
10114110,13:35:32,13:35:32,4363,29,,,,7088.75,0
10114110,13:36:18,13:36:18,4364,30,,,,7321.33,0
10114110,13:36:49,13:36:49,4365,31,,,,7517.94,0
10114110,13:37:11,13:37:11,4366,32,,,,7641.12,0
10114110,13:37:55,13:37:55,9878,33,,,,7802.53,0
10114110,13:38:17,13:38:17,4367,34,,,,7950.1,0
10114110,13:38:34,13:38:34,4368,35,,,,8044.46,0
10114110,13:39:16,13:39:16,4369,36,,,,8318.67,0
10114110,13:40:00,13:40:00,4370,37,,,,8530.95,
10114110,13:41:26,13:41:26,4371,38,,,,8818.73,0
10114110,13:42:08,13:42:08,4448,39,,,,9046.14,0
10114110,13:42:30,13:42:30,4449,40,,,,9173.02,0
10114110,13:43:22,13:43:22,4376,41,,,,9483.97,0
10114110,13:43:51,13:43:51,8064,42,,,,9663.01,0
10114110,13:44:58,13:44:58,427,43,,,,9919.85,0
10114110,13:46:00,13:46:00,428,44,,,,10204.06,
10114110,13:50:14,13:50:14,430,45,,,,10941.32,0
10114110,13:51:09,13:51:09,9578,46,,,,11160.68,0
10114110,13:52:50,13:52:50,432,47,,,,11415.1,0
10114110,13:55:20,13:55:20,433,48,,,,11859.75,0
10114110,13:56:19,13:56:19,434,49,,,,12059.96,0
10114110,13:57:25,13:57:25,435,50,,,,12272.95,0
10114110,13:58:21,13:58:21,10734,51,,,,12479.69,0
10114110,13:59:00,13:59:00,9833,52,,1,,12626.55,
11034020,15:20:00,15:20:00,10017,1,,,1,0,
11034020,15:22:48,15:22:48,4339,2,,,,820.42,0
11034020,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034020,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034020,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034020,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034020,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034020,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034020,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034020,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034020,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034020,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034020,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034020,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034020,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034020,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034020,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034020,15:38:00,15:38:00,4354,18,,,,4297.43,
11034020,15:40:00,15:40:00,4355,19,,,,4929.7,
11034020,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034020,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034020,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034020,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034020,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034020,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034020,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034020,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034020,15:47:00,15:47:00,4362,28,,,,6910.73,
11034020,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034020,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034020,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034020,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034020,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034020,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034020,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034020,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034020,15:53:00,15:53:00,4370,37,,,,8530.95,
11034020,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034020,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034020,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034020,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034020,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034020,15:57:58,15:57:58,427,43,,,,9919.85,0
11034020,15:59:00,15:59:00,428,44,,,,10204.06,
11034020,16:05:31,16:05:31,430,45,,,,10941.32,0
11034020,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034020,16:09:32,16:09:32,432,47,,,,11415.1,0
11034020,16:13:22,16:13:22,433,48,,,,11859.75,0
11034020,16:14:53,16:14:53,434,49,,,,12059.96,0
11034020,16:16:35,16:16:35,435,50,,,,12272.95,0
11034020,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034020,16:19:00,16:19:00,9833,52,,1,,12626.55,
11034030,15:20:00,15:20:00,10017,1,,,1,0,
11034030,15:22:48,15:22:48,4339,2,,,,820.42,0
11034030,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034030,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034030,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034030,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034030,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034030,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034030,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034030,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034030,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034030,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034030,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034030,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034030,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034030,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034030,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034030,15:38:00,15:38:00,4354,18,,,,4297.43,
11034030,15:40:00,15:40:00,4355,19,,,,4929.7,
11034030,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034030,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034030,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034030,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034030,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034030,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034030,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034030,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034030,15:47:00,15:47:00,4362,28,,,,6910.73,
11034030,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034030,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034030,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034030,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034030,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034030,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034030,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034030,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034030,15:53:00,15:53:00,4370,37,,,,8530.95,
11034030,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034030,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034030,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034030,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034030,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034030,15:57:58,15:57:58,427,43,,,,9919.85,0
11034030,15:59:00,15:59:00,428,44,,,,10204.06,
11034030,16:05:31,16:05:31,430,45,,,,10941.32,0
11034030,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034030,16:09:32,16:09:32,432,47,,,,11415.1,0
11034030,16:13:22,16:13:22,433,48,,,,11859.75,0
11034030,16:14:53,16:14:53,434,49,,,,12059.96,0
11034030,16:16:35,16:16:35,435,50,,,,12272.95,0
11034030,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034030,16:19:00,16:19:00,9833,52,,1,,12626.55,
11034040,15:20:00,15:20:00,10017,1,,,1,0,
11034040,15:22:48,15:22:48,4339,2,,,,820.42,0
11034040,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034040,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034040,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034040,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034040,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034040,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034040,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034040,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034040,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034040,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034040,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034040,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034040,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034040,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034040,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034040,15:38:00,15:38:00,4354,18,,,,4297.43,
11034040,15:40:00,15:40:00,4355,19,,,,4929.7,
11034040,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034040,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034040,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034040,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034040,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034040,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034040,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034040,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034040,15:47:00,15:47:00,4362,28,,,,6910.73,
11034040,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034040,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034040,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034040,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034040,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034040,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034040,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034040,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034040,15:53:00,15:53:00,4370,37,,,,8530.95,
11034040,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034040,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034040,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034040,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034040,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034040,15:57:58,15:57:58,427,43,,,,9919.85,0
11034040,15:59:00,15:59:00,428,44,,,,10204.06,
11034040,16:05:31,16:05:31,430,45,,,,10941.32,0
11034040,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034040,16:09:32,16:09:32,432,47,,,,11415.1,0
11034040,16:13:22,16:13:22,433,48,,,,11859.75,0
11034040,16:14:53,16:14:53,434,49,,,,12059.96,0
11034040,16:16:35,16:16:35,435,50,,,,12272.95,0
11034040,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034040,16:19:00,16:19:00,9833,52,,1,,12626.55,
11034050,15:20:00,15:20:00,10017,1,,,1,0,
11034050,15:22:48,15:22:48,4339,2,,,,820.42,0
11034050,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034050,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034050,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034050,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034050,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034050,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034050,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034050,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034050,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034050,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034050,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034050,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034050,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034050,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034050,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034050,15:38:00,15:38:00,4354,18,,,,4297.43,
11034050,15:40:00,15:40:00,4355,19,,,,4929.7,
11034050,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034050,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034050,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034050,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034050,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034050,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034050,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034050,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034050,15:47:00,15:47:00,4362,28,,,,6910.73,
11034050,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034050,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034050,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034050,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034050,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034050,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034050,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034050,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034050,15:53:00,15:53:00,4370,37,,,,8530.95,
11034050,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034050,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034050,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034050,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034050,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034050,15:57:58,15:57:58,427,43,,,,9919.85,0
11034050,15:59:00,15:59:00,428,44,,,,10204.06,
11034050,16:05:31,16:05:31,430,45,,,,10941.32,0
11034050,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034050,16:09:32,16:09:32,432,47,,,,11415.1,0
11034050,16:13:22,16:13:22,433,48,,,,11859.75,0
11034050,16:14:53,16:14:53,434,49,,,,12059.96,0
11034050,16:16:35,16:16:35,435,50,,,,12272.95,0
11034050,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034050,16:19:00,16:19:00,9833,52,,1,,12626.55,
11034060,15:20:00,15:20:00,10017,1,,,1,0,
11034060,15:22:48,15:22:48,4339,2,,,,820.42,0
11034060,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034060,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034060,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034060,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034060,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034060,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034060,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034060,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034060,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034060,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034060,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034060,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034060,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034060,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034060,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034060,15:38:00,15:38:00,4354,18,,,,4297.43,
11034060,15:40:00,15:40:00,4355,19,,,,4929.7,
11034060,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034060,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034060,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034060,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034060,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034060,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034060,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034060,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034060,15:47:00,15:47:00,4362,28,,,,6910.73,
11034060,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034060,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034060,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034060,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034060,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034060,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034060,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034060,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034060,15:53:00,15:53:00,4370,37,,,,8530.95,
11034060,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034060,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034060,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034060,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034060,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034060,15:57:58,15:57:58,427,43,,,,9919.85,0
11034060,15:59:00,15:59:00,428,44,,,,10204.06,
11034060,16:05:31,16:05:31,430,45,,,,10941.32,0
11034060,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034060,16:09:32,16:09:32,432,47,,,,11415.1,0
11034060,16:13:22,16:13:22,433,48,,,,11859.75,0
11034060,16:14:53,16:14:53,434,49,,,,12059.96,0
11034060,16:16:35,16:16:35,435,50,,,,12272.95,0
11034060,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034060,16:19:00,16:19:00,9833,52,,1,,12626.55,
11034090,15:20:00,15:20:00,10017,1,,,1,0,
11034090,15:22:48,15:22:48,4339,2,,,,820.42,0
11034090,15:23:36,15:23:36,4340,3,,,,1017.88,0
11034090,15:24:33,15:24:33,4341,4,,,,1273.52,0
11034090,15:25:34,15:25:34,4342,5,,,,1518.85,0
11034090,15:26:35,15:26:35,4343,6,,,,1738.04,0
11034090,15:27:35,15:27:35,4344,7,,,,1944.26,0
11034090,15:28:23,15:28:23,4345,8,,,,2104.94,0
11034090,15:29:17,15:29:17,4346,9,,,,2321.05,0
11034090,15:29:58,15:29:58,4347,10,,,,2479.28,0
11034090,15:31:05,15:31:05,4348,11,,,,2728.27,0
11034090,15:31:56,15:31:56,4349,12,,,,2933.11,0
11034090,15:32:44,15:32:44,4350,13,,,,3106.05,0
11034090,15:33:54,15:33:54,4351,14,,,,3336.23,0
11034090,15:34:26,15:34:26,4352,15,,,,3482.41,0
11034090,15:35:30,15:35:30,4353,16,,,,3712.32,0
11034090,15:36:40,15:36:40,1176,17,,,,3992.64,0
11034090,15:38:00,15:38:00,4354,18,,,,4297.43,
11034090,15:40:00,15:40:00,4355,19,,,,4929.7,
11034090,15:40:19,15:40:19,4356,20,,,,5020.77,0
11034090,15:41:22,15:41:22,4357,21,,,,5267.4,0
11034090,15:41:59,15:41:59,4358,22,,,,5433.34,0
11034090,15:43:03,15:43:03,4359,23,,,,5747.68,0
11034090,15:43:43,15:43:43,4360,24,,,,5926.98,0
11034090,15:44:38,15:44:38,4361,25,,,,6226.75,0
11034090,15:45:28,15:45:28,1229,26,,,,6464.74,0
11034090,15:46:12,15:46:12,10386,27,,,,6695.68,0
11034090,15:47:00,15:47:00,4362,28,,,,6910.73,
11034090,15:47:39,15:47:39,4363,29,,,,7088.75,0
11034090,15:48:34,15:48:34,4364,30,,,,7321.33,0
11034090,15:49:11,15:49:11,4365,31,,,,7517.94,0
11034090,15:49:37,15:49:37,4366,32,,,,7641.12,0
11034090,15:50:30,15:50:30,9878,33,,,,7802.53,0
11034090,15:50:56,15:50:56,4367,34,,,,7950.1,0
11034090,15:51:17,15:51:17,4368,35,,,,8044.46,0
11034090,15:52:07,15:52:07,4369,36,,,,8318.67,0
11034090,15:53:00,15:53:00,4370,37,,,,8530.95,
11034090,15:54:26,15:54:26,4371,38,,,,8818.73,0
11034090,15:55:08,15:55:08,4448,39,,,,9046.14,0
11034090,15:55:30,15:55:30,4449,40,,,,9173.02,0
11034090,15:56:22,15:56:22,4376,41,,,,9483.97,0
11034090,15:56:51,15:56:51,8064,42,,,,9663.01,0
11034090,15:57:58,15:57:58,427,43,,,,9919.85,0
11034090,15:59:00,15:59:00,428,44,,,,10204.06,
11034090,16:05:31,16:05:31,430,45,,,,10941.32,0
11034090,16:06:56,16:06:56,9578,46,,,,11160.68,0
11034090,16:09:32,16:09:32,432,47,,,,11415.1,0
11034090,16:13:22,16:13:22,433,48,,,,11859.75,0
11034090,16:14:53,16:14:53,434,49,,,,12059.96,0
11034090,16:16:35,16:16:35,435,50,,,,12272.95,0
11034090,16:18:01,16:18:01,10734,51,,,,12479.69,0
11034090,16:19:00,16:19:00,9833,52,,1,,12626.55,
11405010,13:46:00,13:46:00,10017,1,,,1,0,
11405010,13:47:52,13:47:52,4339,2,,,,820.42,0
11405010,13:48:24,13:48:24,4340,3,,,,1017.88,0
11405010,13:49:02,13:49:02,4341,4,,,,1273.52,0
11405010,13:49:43,13:49:43,4342,5,,,,1518.85,0
11405010,13:50:23,13:50:23,4343,6,,,,1738.04,0
11405010,13:51:03,13:51:03,4344,7,,,,1944.26,0
11405010,13:51:35,13:51:35,4345,8,,,,2104.94,0
11405010,13:52:11,13:52:11,4346,9,,,,2321.05,0
11405010,13:52:39,13:52:39,4347,10,,,,2479.28,0
11405010,13:53:23,13:53:23,4348,11,,,,2728.27,0
11405010,13:53:57,13:53:57,4349,12,,,,2933.11,0
11405010,13:54:29,13:54:29,4350,13,,,,3106.05,0
11405010,13:55:16,13:55:16,4351,14,,,,3336.23,0
11405010,13:55:37,13:55:37,4352,15,,,,3482.41,0
11405010,13:56:20,13:56:20,4353,16,,,,3712.32,0
11405010,13:57:06,13:57:06,1176,17,,,,3992.64,0
11405010,13:58:00,13:58:00,4354,18,,,,4297.43,
11405010,14:00:00,14:00:00,4355,19,,,,4929.7,
11405010,14:00:14,14:00:14,4356,20,,,,5020.77,0
11405010,14:00:58,14:00:58,4357,21,,,,5267.4,0
11405010,14:01:25,14:01:25,4358,22,,,,5433.34,0
11405010,14:02:11,14:02:11,4359,23,,,,5747.68,0
11405010,14:02:39,14:02:39,4360,24,,,,5926.98,0
11405010,14:03:18,14:03:18,4361,25,,,,6226.75,0
11405010,14:03:54,14:03:54,1229,26,,,,6464.74,0
11405010,14:04:26,14:04:26,10386,27,,,,6695.68,0
11405010,14:05:00,14:05:00,4362,28,,,,6910.73,
11405010,14:05:32,14:05:32,4363,29,,,,7088.75,0
11405010,14:06:18,14:06:18,4364,30,,,,7321.33,0
11405010,14:06:49,14:06:49,4365,31,,,,7517.94,0
11405010,14:07:11,14:07:11,4366,32,,,,7641.12,0
11405010,14:07:55,14:07:55,9878,33,,,,7802.53,0
11405010,14:08:17,14:08:17,4367,34,,,,7950.1,0
11405010,14:08:34,14:08:34,4368,35,,,,8044.46,0
11405010,14:09:16,14:09:16,4369,36,,,,8318.67,0
11405010,14:10:00,14:10:00,4370,37,,,,8530.95,
11405010,14:11:26,14:11:26,4371,38,,,,8818.73,0
11405010,14:12:08,14:12:08,4448,39,,,,9046.14,0
11405010,14:12:30,14:12:30,4449,40,,,,9173.02,0
11405010,14:13:22,14:13:22,4376,41,,,,9483.97,0
11405010,14:13:51,14:13:51,8064,42,,,,9663.01,0
11405010,14:14:58,14:14:58,427,43,,,,9919.85,0
11405010,14:16:00,14:16:00,428,44,,,,10204.06,
11405010,14:20:14,14:20:14,430,45,,,,10941.32,0
11405010,14:21:09,14:21:09,9578,46,,,,11160.68,0
11405010,14:22:50,14:22:50,432,47,,,,11415.1,0
11405010,14:25:20,14:25:20,433,48,,,,11859.75,0
11405010,14:26:19,14:26:19,434,49,,,,12059.96,0
11405010,14:27:25,14:27:25,435,50,,,,12272.95,0
11405010,14:28:21,14:28:21,10734,51,,,,12479.69,0
11405010,14:29:00,14:29:00,9833,52,,1,,12626.55,
11405080,13:46:00,13:46:00,10017,1,,,1,0,
11405080,13:47:52,13:47:52,4339,2,,,,820.42,0
11405080,13:48:24,13:48:24,4340,3,,,,1017.88,0
11405080,13:49:02,13:49:02,4341,4,,,,1273.52,0
11405080,13:49:43,13:49:43,4342,5,,,,1518.85,0
11405080,13:50:23,13:50:23,4343,6,,,,1738.04,0
11405080,13:51:03,13:51:03,4344,7,,,,1944.26,0
11405080,13:51:35,13:51:35,4345,8,,,,2104.94,0
11405080,13:52:11,13:52:11,4346,9,,,,2321.05,0
11405080,13:52:39,13:52:39,4347,10,,,,2479.28,0
11405080,13:53:23,13:53:23,4348,11,,,,2728.27,0
11405080,13:53:57,13:53:57,4349,12,,,,2933.11,0
11405080,13:54:29,13:54:29,4350,13,,,,3106.05,0
11405080,13:55:16,13:55:16,4351,14,,,,3336.23,0
11405080,13:55:37,13:55:37,4352,15,,,,3482.41,0
11405080,13:56:20,13:56:20,4353,16,,,,3712.32,0
11405080,13:57:06,13:57:06,1176,17,,,,3992.64,0
11405080,13:58:00,13:58:00,4354,18,,,,4297.43,
11405080,14:00:00,14:00:00,4355,19,,,,4929.7,
11405080,14:00:14,14:00:14,4356,20,,,,5020.77,0
11405080,14:00:58,14:00:58,4357,21,,,,5267.4,0
11405080,14:01:25,14:01:25,4358,22,,,,5433.34,0
11405080,14:02:11,14:02:11,4359,23,,,,5747.68,0
11405080,14:02:39,14:02:39,4360,24,,,,5926.98,0
11405080,14:03:18,14:03:18,4361,25,,,,6226.75,0
11405080,14:03:54,14:03:54,1229,26,,,,6464.74,0
11405080,14:04:26,14:04:26,10386,27,,,,6695.68,0
11405080,14:05:00,14:05:00,4362,28,,,,6910.73,
11405080,14:05:32,14:05:32,4363,29,,,,7088.75,0
11405080,14:06:18,14:06:18,4364,30,,,,7321.33,0
11405080,14:06:49,14:06:49,4365,31,,,,7517.94,0
11405080,14:07:11,14:07:11,4366,32,,,,7641.12,0
11405080,14:07:55,14:07:55,9878,33,,,,7802.53,0
11405080,14:08:17,14:08:17,4367,34,,,,7950.1,0
11405080,14:08:34,14:08:34,4368,35,,,,8044.46,0
11405080,14:09:16,14:09:16,4369,36,,,,8318.67,0
11405080,14:10:00,14:10:00,4370,37,,,,8530.95,
11405080,14:11:26,14:11:26,4371,38,,,,8818.73,0
11405080,14:12:08,14:12:08,4448,39,,,,9046.14,0
11405080,14:12:30,14:12:30,4449,40,,,,9173.02,0
11405080,14:13:22,14:13:22,4376,41,,,,9483.97,0
11405080,14:13:51,14:13:51,8064,42,,,,9663.01,0
11405080,14:14:58,14:14:58,427,43,,,,9919.85,0
11405080,14:16:00,14:16:00,428,44,,,,10204.06,
11405080,14:20:14,14:20:14,430,45,,,,10941.32,0
11405080,14:21:09,14:21:09,9578,46,,,,11160.68,0
11405080,14:22:50,14:22:50,432,47,,,,11415.1,0
11405080,14:25:20,14:25:20,433,48,,,,11859.75,0
11405080,14:26:19,14:26:19,434,49,,,,12059.96,0
11405080,14:27:25,14:27:25,435,50,,,,12272.95,0
11405080,14:28:21,14:28:21,10734,51,,,,12479.69,0
11405080,14:29:00,14:29:00,9833,52,,1,,12626.55,
11405110,13:46:00,13:46:00,10017,1,,,1,0,
11405110,13:47:52,13:47:52,4339,2,,,,820.42,0
11405110,13:48:24,13:48:24,4340,3,,,,1017.88,0
11405110,13:49:02,13:49:02,4341,4,,,,1273.52,0
11405110,13:49:43,13:49:43,4342,5,,,,1518.85,0
11405110,13:50:23,13:50:23,4343,6,,,,1738.04,0
11405110,13:51:03,13:51:03,4344,7,,,,1944.26,0
11405110,13:51:35,13:51:35,4345,8,,,,2104.94,0
11405110,13:52:11,13:52:11,4346,9,,,,2321.05,0
11405110,13:52:39,13:52:39,4347,10,,,,2479.28,0
11405110,13:53:23,13:53:23,4348,11,,,,2728.27,0
11405110,13:53:57,13:53:57,4349,12,,,,2933.11,0
11405110,13:54:29,13:54:29,4350,13,,,,3106.05,0
11405110,13:55:16,13:55:16,4351,14,,,,3336.23,0
11405110,13:55:37,13:55:37,4352,15,,,,3482.41,0
11405110,13:56:20,13:56:20,4353,16,,,,3712.32,0
11405110,13:57:06,13:57:06,1176,17,,,,3992.64,0
11405110,13:58:00,13:58:00,4354,18,,,,4297.43,
11405110,14:00:00,14:00:00,4355,19,,,,4929.7,
11405110,14:00:14,14:00:14,4356,20,,,,5020.77,0
11405110,14:00:58,14:00:58,4357,21,,,,5267.4,0
11405110,14:01:25,14:01:25,4358,22,,,,5433.34,0
11405110,14:02:11,14:02:11,4359,23,,,,5747.68,0
11405110,14:02:39,14:02:39,4360,24,,,,5926.98,0
11405110,14:03:18,14:03:18,4361,25,,,,6226.75,0
11405110,14:03:54,14:03:54,1229,26,,,,6464.74,0
11405110,14:04:26,14:04:26,10386,27,,,,6695.68,0
11405110,14:05:00,14:05:00,4362,28,,,,6910.73,
11405110,14:05:32,14:05:32,4363,29,,,,7088.75,0
11405110,14:06:18,14:06:18,4364,30,,,,7321.33,0
11405110,14:06:49,14:06:49,4365,31,,,,7517.94,0
11405110,14:07:11,14:07:11,4366,32,,,,7641.12,0
11405110,14:07:55,14:07:55,9878,33,,,,7802.53,0
11405110,14:08:17,14:08:17,4367,34,,,,7950.1,0
11405110,14:08:34,14:08:34,4368,35,,,,8044.46,0
11405110,14:09:16,14:09:16,4369,36,,,,8318.67,0
11405110,14:10:00,14:10:00,4370,37,,,,8530.95,
11405110,14:11:26,14:11:26,4371,38,,,,8818.73,0
11405110,14:12:08,14:12:08,4448,39,,,,9046.14,0
11405110,14:12:30,14:12:30,4449,40,,,,9173.02,0
11405110,14:13:22,14:13:22,4376,41,,,,9483.97,0
11405110,14:13:51,14:13:51,8064,42,,,,9663.01,0
11405110,14:14:58,14:14:58,427,43,,,,9919.85,0
11405110,14:16:00,14:16:00,428,44,,,,10204.06,
11405110,14:20:14,14:20:14,430,45,,,,10941.32,0
11405110,14:21:09,14:21:09,9578,46,,,,11160.68,0
11405110,14:22:50,14:22:50,432,47,,,,11415.1,0
11405110,14:25:20,14:25:20,433,48,,,,11859.75,0
11405110,14:26:19,14:26:19,434,49,,,,12059.96,0
11405110,14:27:25,14:27:25,435,50,,,,12272.95,0
11405110,14:28:21,14:28:21,10734,51,,,,12479.69,0
11405110,14:29:00,14:29:00,9833,52,,1,,12626.55,
11643010,09:16:00,09:16:00,10017,1,,,1,0,
11643010,09:17:43,09:17:43,4339,2,,,,820.42,0
11643010,09:18:12,09:18:12,4340,3,,,,1017.88,0
11643010,09:18:47,09:18:47,4341,4,,,,1273.52,0
11643010,09:19:24,09:19:24,4342,5,,,,1518.85,0
11643010,09:20:01,09:20:01,4343,6,,,,1738.04,0
11643010,09:20:38,09:20:38,4344,7,,,,1944.26,0
11643010,09:21:07,09:21:07,4345,8,,,,2104.94,0
11643010,09:21:40,09:21:40,4346,9,,,,2321.05,0
11643010,09:22:06,09:22:06,4347,10,,,,2479.28,0
11643010,09:22:46,09:22:46,4348,11,,,,2728.27,0
11643010,09:23:18,09:23:18,4349,12,,,,2933.11,0
11643010,09:23:47,09:23:47,4350,13,,,,3106.05,0
11643010,09:24:30,09:24:30,4351,14,,,,3336.23,0
11643010,09:24:49,09:24:49,4352,15,,,,3482.41,0
11643010,09:25:28,09:25:28,4353,16,,,,3712.32,0
11643010,09:26:11,09:26:11,1176,17,,,,3992.64,0
11643010,09:27:00,09:27:00,4354,18,,,,4297.43,
11643010,09:29:00,09:29:00,4355,19,,,,4929.7,
11643010,09:29:11,09:29:11,4356,20,,,,5020.77,0
11643010,09:29:46,09:29:46,4357,21,,,,5267.4,0
11643010,09:30:08,09:30:08,4358,22,,,,5433.34,0
11643010,09:30:45,09:30:45,4359,23,,,,5747.68,0
11643010,09:31:07,09:31:07,4360,24,,,,5926.98,0
11643010,09:31:39,09:31:39,4361,25,,,,6226.75,0
11643010,09:32:07,09:32:07,1229,26,,,,6464.74,0
11643010,09:32:33,09:32:33,10386,27,,,,6695.68,0
11643010,09:33:00,09:33:00,4362,28,,,,6910.73,
11643010,09:33:32,09:33:32,4363,29,,,,7088.75,0
11643010,09:34:18,09:34:18,4364,30,,,,7321.33,0
11643010,09:34:49,09:34:49,4365,31,,,,7517.94,0
11643010,09:35:11,09:35:11,4366,32,,,,7641.12,0
11643010,09:35:55,09:35:55,9878,33,,,,7802.53,0
11643010,09:36:17,09:36:17,4367,34,,,,7950.1,0
11643010,09:36:34,09:36:34,4368,35,,,,8044.46,0
11643010,09:37:16,09:37:16,4369,36,,,,8318.67,0
11643010,09:38:00,09:38:00,4370,37,,,,8530.95,
11643010,09:39:26,09:39:26,4371,38,,,,8818.73,0
11643010,09:40:08,09:40:08,4448,39,,,,9046.14,0
11643010,09:40:30,09:40:30,4449,40,,,,9173.02,0
11643010,09:41:22,09:41:22,4376,41,,,,9483.97,0
11643010,09:41:51,09:41:51,8064,42,,,,9663.01,0
11643010,09:42:58,09:42:58,427,43,,,,9919.85,0
11643010,09:44:00,09:44:00,428,44,,,,10204.06,
11643010,09:47:54,09:47:54,430,45,,,,10941.32,0
11643010,09:48:46,09:48:46,9578,46,,,,11160.68,0
11643010,09:50:19,09:50:19,432,47,,,,11415.1,0
11643010,09:52:37,09:52:37,433,48,,,,11859.75,0
11643010,09:53:32,09:53:32,434,49,,,,12059.96,0
11643010,09:54:33,09:54:33,435,50,,,,12272.95,0
11643010,09:55:24,09:55:24,10734,51,,,,12479.69,0
11643010,09:56:00,09:56:00,9833,52,,1,,12626.55,
11643080,09:16:00,09:16:00,10017,1,,,1,0,
11643080,09:17:43,09:17:43,4339,2,,,,820.42,0
11643080,09:18:12,09:18:12,4340,3,,,,1017.88,0
11643080,09:18:47,09:18:47,4341,4,,,,1273.52,0
11643080,09:19:24,09:19:24,4342,5,,,,1518.85,0
11643080,09:20:01,09:20:01,4343,6,,,,1738.04,0
11643080,09:20:38,09:20:38,4344,7,,,,1944.26,0
11643080,09:21:07,09:21:07,4345,8,,,,2104.94,0
11643080,09:21:40,09:21:40,4346,9,,,,2321.05,0
11643080,09:22:06,09:22:06,4347,10,,,,2479.28,0
11643080,09:22:46,09:22:46,4348,11,,,,2728.27,0
11643080,09:23:18,09:23:18,4349,12,,,,2933.11,0
11643080,09:23:47,09:23:47,4350,13,,,,3106.05,0
11643080,09:24:30,09:24:30,4351,14,,,,3336.23,0
11643080,09:24:49,09:24:49,4352,15,,,,3482.41,0
11643080,09:25:28,09:25:28,4353,16,,,,3712.32,0
11643080,09:26:11,09:26:11,1176,17,,,,3992.64,0
11643080,09:27:00,09:27:00,4354,18,,,,4297.43,
11643080,09:29:00,09:29:00,4355,19,,,,4929.7,
11643080,09:29:11,09:29:11,4356,20,,,,5020.77,0
11643080,09:29:46,09:29:46,4357,21,,,,5267.4,0
11643080,09:30:08,09:30:08,4358,22,,,,5433.34,0
11643080,09:30:45,09:30:45,4359,23,,,,5747.68,0
11643080,09:31:07,09:31:07,4360,24,,,,5926.98,0
11643080,09:31:39,09:31:39,4361,25,,,,6226.75,0
11643080,09:32:07,09:32:07,1229,26,,,,6464.74,0
11643080,09:32:33,09:32:33,10386,27,,,,6695.68,0
11643080,09:33:00,09:33:00,4362,28,,,,6910.73,
11643080,09:33:32,09:33:32,4363,29,,,,7088.75,0
11643080,09:34:18,09:34:18,4364,30,,,,7321.33,0
11643080,09:34:49,09:34:49,4365,31,,,,7517.94,0
11643080,09:35:11,09:35:11,4366,32,,,,7641.12,0
11643080,09:35:55,09:35:55,9878,33,,,,7802.53,0
11643080,09:36:17,09:36:17,4367,34,,,,7950.1,0
11643080,09:36:34,09:36:34,4368,35,,,,8044.46,0
11643080,09:37:16,09:37:16,4369,36,,,,8318.67,0
11643080,09:38:00,09:38:00,4370,37,,,,8530.95,
11643080,09:39:26,09:39:26,4371,38,,,,8818.73,0
11643080,09:40:08,09:40:08,4448,39,,,,9046.14,0
11643080,09:40:30,09:40:30,4449,40,,,,9173.02,0
11643080,09:41:22,09:41:22,4376,41,,,,9483.97,0
11643080,09:41:51,09:41:51,8064,42,,,,9663.01,0
11643080,09:42:58,09:42:58,427,43,,,,9919.85,0
11643080,09:44:00,09:44:00,428,44,,,,10204.06,
11643080,09:47:54,09:47:54,430,45,,,,10941.32,0
11643080,09:48:46,09:48:46,9578,46,,,,11160.68,0
11643080,09:50:19,09:50:19,432,47,,,,11415.1,0
11643080,09:52:37,09:52:37,433,48,,,,11859.75,0
11643080,09:53:32,09:53:32,434,49,,,,12059.96,0
11643080,09:54:33,09:54:33,435,50,,,,12272.95,0
11643080,09:55:24,09:55:24,10734,51,,,,12479.69,0
11643080,09:56:00,09:56:00,9833,52,,1,,12626.55,
11643110,09:16:00,09:16:00,10017,1,,,1,0,
11643110,09:17:43,09:17:43,4339,2,,,,820.42,0
11643110,09:18:12,09:18:12,4340,3,,,,1017.88,0
11643110,09:18:47,09:18:47,4341,4,,,,1273.52,0
11643110,09:19:24,09:19:24,4342,5,,,,1518.85,0
11643110,09:20:01,09:20:01,4343,6,,,,1738.04,0
11643110,09:20:38,09:20:38,4344,7,,,,1944.26,0
11643110,09:21:07,09:21:07,4345,8,,,,2104.94,0
11643110,09:21:40,09:21:40,4346,9,,,,2321.05,0
11643110,09:22:06,09:22:06,4347,10,,,,2479.28,0
11643110,09:22:46,09:22:46,4348,11,,,,2728.27,0
11643110,09:23:18,09:23:18,4349,12,,,,2933.11,0
11643110,09:23:47,09:23:47,4350,13,,,,3106.05,0
11643110,09:24:30,09:24:30,4351,14,,,,3336.23,0
11643110,09:24:49,09:24:49,4352,15,,,,3482.41,0
11643110,09:25:28,09:25:28,4353,16,,,,3712.32,0
11643110,09:26:11,09:26:11,1176,17,,,,3992.64,0
11643110,09:27:00,09:27:00,4354,18,,,,4297.43,
11643110,09:29:00,09:29:00,4355,19,,,,4929.7,
11643110,09:29:11,09:29:11,4356,20,,,,5020.77,0
11643110,09:29:46,09:29:46,4357,21,,,,5267.4,0
11643110,09:30:08,09:30:08,4358,22,,,,5433.34,0
11643110,09:30:45,09:30:45,4359,23,,,,5747.68,0
11643110,09:31:07,09:31:07,4360,24,,,,5926.98,0
11643110,09:31:39,09:31:39,4361,25,,,,6226.75,0
11643110,09:32:07,09:32:07,1229,26,,,,6464.74,0
11643110,09:32:33,09:32:33,10386,27,,,,6695.68,0
11643110,09:33:00,09:33:00,4362,28,,,,6910.73,
11643110,09:33:32,09:33:32,4363,29,,,,7088.75,0
11643110,09:34:18,09:34:18,4364,30,,,,7321.33,0
11643110,09:34:49,09:34:49,4365,31,,,,7517.94,0
11643110,09:35:11,09:35:11,4366,32,,,,7641.12,0
11643110,09:35:55,09:35:55,9878,33,,,,7802.53,0
11643110,09:36:17,09:36:17,4367,34,,,,7950.1,0
11643110,09:36:34,09:36:34,4368,35,,,,8044.46,0
11643110,09:37:16,09:37:16,4369,36,,,,8318.67,0
11643110,09:38:00,09:38:00,4370,37,,,,8530.95,
11643110,09:39:26,09:39:26,4371,38,,,,8818.73,0
11643110,09:40:08,09:40:08,4448,39,,,,9046.14,0
11643110,09:40:30,09:40:30,4449,40,,,,9173.02,0
11643110,09:41:22,09:41:22,4376,41,,,,9483.97,0
11643110,09:41:51,09:41:51,8064,42,,,,9663.01,0
11643110,09:42:58,09:42:58,427,43,,,,9919.85,0
11643110,09:44:00,09:44:00,428,44,,,,10204.06,
11643110,09:47:54,09:47:54,430,45,,,,10941.32,0
11643110,09:48:46,09:48:46,9578,46,,,,11160.68,0
11643110,09:50:19,09:50:19,432,47,,,,11415.1,0
11643110,09:52:37,09:52:37,433,48,,,,11859.75,0
11643110,09:53:32,09:53:32,434,49,,,,12059.96,0
11643110,09:54:33,09:54:33,435,50,,,,12272.95,0
11643110,09:55:24,09:55:24,10734,51,,,,12479.69,0
11643110,09:56:00,09:56:00,9833,52,,1,,12626.55,
12002010,15:16:00,15:16:00,10017,1,,,1,0,
12002010,15:18:01,15:18:01,4339,2,,,,820.42,0
12002010,15:18:36,15:18:36,4340,3,,,,1017.88,0
12002010,15:19:17,15:19:17,4341,4,,,,1273.52,0
12002010,15:20:01,15:20:01,4342,5,,,,1518.85,0
12002010,15:20:45,15:20:45,4343,6,,,,1738.04,0
12002010,15:21:29,15:21:29,4344,7,,,,1944.26,0
12002010,15:22:03,15:22:03,4345,8,,,,2104.94,0
12002010,15:22:42,15:22:42,4346,9,,,,2321.05,0
12002010,15:23:12,15:23:12,4347,10,,,,2479.28,0
12002010,15:24:00,15:24:00,4348,11,,,,2728.27,0
12002010,15:24:37,15:24:37,4349,12,,,,2933.11,0
12002010,15:25:12,15:25:12,4350,13,,,,3106.05,0
12002010,15:26:02,15:26:02,4351,14,,,,3336.23,0
12002010,15:26:25,15:26:25,4352,15,,,,3482.41,0
12002010,15:27:11,15:27:11,4353,16,,,,3712.32,0
12002010,15:28:02,15:28:02,1176,17,,,,3992.64,0
12002010,15:29:00,15:29:00,4354,18,,,,4297.43,
12002010,15:31:00,15:31:00,4355,19,,,,4929.7,
12002010,15:31:14,15:31:14,4356,20,,,,5020.77,0
12002010,15:31:58,15:31:58,4357,21,,,,5267.4,0
12002010,15:32:25,15:32:25,4358,22,,,,5433.34,0
12002010,15:33:11,15:33:11,4359,23,,,,5747.68,0
12002010,15:33:39,15:33:39,4360,24,,,,5926.98,0
12002010,15:34:18,15:34:18,4361,25,,,,6226.75,0
12002010,15:34:54,15:34:54,1229,26,,,,6464.74,0
12002010,15:35:26,15:35:26,10386,27,,,,6695.68,0
12002010,15:36:00,15:36:00,4362,28,,,,6910.73,
12002010,15:36:32,15:36:32,4363,29,,,,7088.75,0
12002010,15:37:18,15:37:18,4364,30,,,,7321.33,0
12002010,15:37:49,15:37:49,4365,31,,,,7517.94,0
12002010,15:38:11,15:38:11,4366,32,,,,7641.12,0
12002010,15:38:55,15:38:55,9878,33,,,,7802.53,0
12002010,15:39:17,15:39:17,4367,34,,,,7950.1,0
12002010,15:39:34,15:39:34,4368,35,,,,8044.46,0
12002010,15:40:16,15:40:16,4369,36,,,,8318.67,0
12002010,15:41:00,15:41:00,4370,37,,,,8530.95,
12002010,15:42:26,15:42:26,4371,38,,,,8818.73,0
12002010,15:43:08,15:43:08,4448,39,,,,9046.14,0
12002010,15:43:30,15:43:30,4449,40,,,,9173.02,0
12002010,15:44:22,15:44:22,4376,41,,,,9483.97,0
12002010,15:44:51,15:44:51,8064,42,,,,9663.01,0
12002010,15:45:58,15:45:58,427,43,,,,9919.85,0
12002010,15:47:00,15:47:00,428,44,,,,10204.06,
12002010,15:51:14,15:51:14,430,45,,,,10941.32,0
12002010,15:52:09,15:52:09,9578,46,,,,11160.68,0
12002010,15:53:50,15:53:50,432,47,,,,11415.1,0
12002010,15:56:20,15:56:20,433,48,,,,11859.75,0
12002010,15:57:19,15:57:19,434,49,,,,12059.96,0
12002010,15:58:25,15:58:25,435,50,,,,12272.95,0
12002010,15:59:21,15:59:21,10734,51,,,,12479.69,0
12002010,16:00:00,16:00:00,9833,52,,1,,12626.55,
12002080,15:16:00,15:16:00,10017,1,,,1,0,
12002080,15:18:01,15:18:01,4339,2,,,,820.42,0
12002080,15:18:36,15:18:36,4340,3,,,,1017.88,0
12002080,15:19:17,15:19:17,4341,4,,,,1273.52,0
12002080,15:20:01,15:20:01,4342,5,,,,1518.85,0
12002080,15:20:45,15:20:45,4343,6,,,,1738.04,0
12002080,15:21:29,15:21:29,4344,7,,,,1944.26,0
12002080,15:22:03,15:22:03,4345,8,,,,2104.94,0
12002080,15:22:42,15:22:42,4346,9,,,,2321.05,0
12002080,15:23:12,15:23:12,4347,10,,,,2479.28,0
12002080,15:24:00,15:24:00,4348,11,,,,2728.27,0
12002080,15:24:37,15:24:37,4349,12,,,,2933.11,0
12002080,15:25:12,15:25:12,4350,13,,,,3106.05,0
12002080,15:26:02,15:26:02,4351,14,,,,3336.23,0
12002080,15:26:25,15:26:25,4352,15,,,,3482.41,0
12002080,15:27:11,15:27:11,4353,16,,,,3712.32,0
12002080,15:28:02,15:28:02,1176,17,,,,3992.64,0
12002080,15:29:00,15:29:00,4354,18,,,,4297.43,
12002080,15:31:00,15:31:00,4355,19,,,,4929.7,
12002080,15:31:14,15:31:14,4356,20,,,,5020.77,0
12002080,15:31:58,15:31:58,4357,21,,,,5267.4,0
12002080,15:32:25,15:32:25,4358,22,,,,5433.34,0
12002080,15:33:11,15:33:11,4359,23,,,,5747.68,0
12002080,15:33:39,15:33:39,4360,24,,,,5926.98,0
12002080,15:34:18,15:34:18,4361,25,,,,6226.75,0
12002080,15:34:54,15:34:54,1229,26,,,,6464.74,0
12002080,15:35:26,15:35:26,10386,27,,,,6695.68,0
12002080,15:36:00,15:36:00,4362,28,,,,6910.73,
12002080,15:36:32,15:36:32,4363,29,,,,7088.75,0
12002080,15:37:18,15:37:18,4364,30,,,,7321.33,0
12002080,15:37:49,15:37:49,4365,31,,,,7517.94,0
12002080,15:38:11,15:38:11,4366,32,,,,7641.12,0
12002080,15:38:55,15:38:55,9878,33,,,,7802.53,0
12002080,15:39:17,15:39:17,4367,34,,,,7950.1,0
12002080,15:39:34,15:39:34,4368,35,,,,8044.46,0
12002080,15:40:16,15:40:16,4369,36,,,,8318.67,0
12002080,15:41:00,15:41:00,4370,37,,,,8530.95,
12002080,15:42:26,15:42:26,4371,38,,,,8818.73,0
12002080,15:43:08,15:43:08,4448,39,,,,9046.14,0
12002080,15:43:30,15:43:30,4449,40,,,,9173.02,0
12002080,15:44:22,15:44:22,4376,41,,,,9483.97,0
12002080,15:44:51,15:44:51,8064,42,,,,9663.01,0
12002080,15:45:58,15:45:58,427,43,,,,9919.85,0
12002080,15:47:00,15:47:00,428,44,,,,10204.06,
12002080,15:51:14,15:51:14,430,45,,,,10941.32,0
12002080,15:52:09,15:52:09,9578,46,,,,11160.68,0
12002080,15:53:50,15:53:50,432,47,,,,11415.1,0
12002080,15:56:20,15:56:20,433,48,,,,11859.75,0
12002080,15:57:19,15:57:19,434,49,,,,12059.96,0
12002080,15:58:25,15:58:25,435,50,,,,12272.95,0
12002080,15:59:21,15:59:21,10734,51,,,,12479.69,0
12002080,16:00:00,16:00:00,9833,52,,1,,12626.55,
12002110,15:16:00,15:16:00,10017,1,,,1,0,
12002110,15:18:01,15:18:01,4339,2,,,,820.42,0
12002110,15:18:36,15:18:36,4340,3,,,,1017.88,0
12002110,15:19:17,15:19:17,4341,4,,,,1273.52,0
12002110,15:20:01,15:20:01,4342,5,,,,1518.85,0
12002110,15:20:45,15:20:45,4343,6,,,,1738.04,0
12002110,15:21:29,15:21:29,4344,7,,,,1944.26,0
12002110,15:22:03,15:22:03,4345,8,,,,2104.94,0
12002110,15:22:42,15:22:42,4346,9,,,,2321.05,0
12002110,15:23:12,15:23:12,4347,10,,,,2479.28,0
12002110,15:24:00,15:24:00,4348,11,,,,2728.27,0
12002110,15:24:37,15:24:37,4349,12,,,,2933.11,0
12002110,15:25:12,15:25:12,4350,13,,,,3106.05,0
12002110,15:26:02,15:26:02,4351,14,,,,3336.23,0
12002110,15:26:25,15:26:25,4352,15,,,,3482.41,0
12002110,15:27:11,15:27:11,4353,16,,,,3712.32,0
12002110,15:28:02,15:28:02,1176,17,,,,3992.64,0
12002110,15:29:00,15:29:00,4354,18,,,,4297.43,
12002110,15:31:00,15:31:00,4355,19,,,,4929.7,
12002110,15:31:14,15:31:14,4356,20,,,,5020.77,0
12002110,15:31:58,15:31:58,4357,21,,,,5267.4,0
12002110,15:32:25,15:32:25,4358,22,,,,5433.34,0
12002110,15:33:11,15:33:11,4359,23,,,,5747.68,0
12002110,15:33:39,15:33:39,4360,24,,,,5926.98,0
12002110,15:34:18,15:34:18,4361,25,,,,6226.75,0
12002110,15:34:54,15:34:54,1229,26,,,,6464.74,0
12002110,15:35:26,15:35:26,10386,27,,,,6695.68,0
12002110,15:36:00,15:36:00,4362,28,,,,6910.73,
12002110,15:36:32,15:36:32,4363,29,,,,7088.75,0
12002110,15:37:18,15:37:18,4364,30,,,,7321.33,0
12002110,15:37:49,15:37:49,4365,31,,,,7517.94,0
12002110,15:38:11,15:38:11,4366,32,,,,7641.12,0
12002110,15:38:55,15:38:55,9878,33,,,,7802.53,0
12002110,15:39:17,15:39:17,4367,34,,,,7950.1,0
12002110,15:39:34,15:39:34,4368,35,,,,8044.46,0
12002110,15:40:16,15:40:16,4369,36,,,,8318.67,0
12002110,15:41:00,15:41:00,4370,37,,,,8530.95,
12002110,15:42:26,15:42:26,4371,38,,,,8818.73,0
12002110,15:43:08,15:43:08,4448,39,,,,9046.14,0
12002110,15:43:30,15:43:30,4449,40,,,,9173.02,0
12002110,15:44:22,15:44:22,4376,41,,,,9483.97,0
12002110,15:44:51,15:44:51,8064,42,,,,9663.01,0
12002110,15:45:58,15:45:58,427,43,,,,9919.85,0
12002110,15:47:00,15:47:00,428,44,,,,10204.06,
12002110,15:51:14,15:51:14,430,45,,,,10941.32,0
12002110,15:52:09,15:52:09,9578,46,,,,11160.68,0
12002110,15:53:50,15:53:50,432,47,,,,11415.1,0
12002110,15:56:20,15:56:20,433,48,,,,11859.75,0
12002110,15:57:19,15:57:19,434,49,,,,12059.96,0
12002110,15:58:25,15:58:25,435,50,,,,12272.95,0
12002110,15:59:21,15:59:21,10734,51,,,,12479.69,0
12002110,16:00:00,16:00:00,9833,52,,1,,12626.55,
12135070,15:48:00,15:48:00,10017,1,,,1,0,
12135070,15:50:01,15:50:01,4339,2,,,,820.42,0
12135070,15:50:36,15:50:36,4340,3,,,,1017.88,0
12135070,15:51:17,15:51:17,4341,4,,,,1273.52,0
12135070,15:52:01,15:52:01,4342,5,,,,1518.85,0
12135070,15:52:45,15:52:45,4343,6,,,,1738.04,0
12135070,15:53:29,15:53:29,4344,7,,,,1944.26,0
12135070,15:54:03,15:54:03,4345,8,,,,2104.94,0
12135070,15:54:42,15:54:42,4346,9,,,,2321.05,0
12135070,15:55:12,15:55:12,4347,10,,,,2479.28,0
12135070,15:56:00,15:56:00,4348,11,,,,2728.27,0
12135070,15:56:37,15:56:37,4349,12,,,,2933.11,0
12135070,15:57:12,15:57:12,4350,13,,,,3106.05,0
12135070,15:58:02,15:58:02,4351,14,,,,3336.23,0
12135070,15:58:25,15:58:25,4352,15,,,,3482.41,0
12135070,15:59:11,15:59:11,4353,16,,,,3712.32,0
12135070,16:00:02,16:00:02,1176,17,,,,3992.64,0
12135070,16:01:00,16:01:00,4354,18,,,,4297.43,
12135070,16:03:00,16:03:00,4355,19,,,,4929.7,
12135070,16:03:14,16:03:14,4356,20,,,,5020.77,0
12135070,16:03:58,16:03:58,4357,21,,,,5267.4,0
12135070,16:04:25,16:04:25,4358,22,,,,5433.34,0
12135070,16:05:11,16:05:11,4359,23,,,,5747.68,0
12135070,16:05:39,16:05:39,4360,24,,,,5926.98,0
12135070,16:06:18,16:06:18,4361,25,,,,6226.75,0
12135070,16:06:54,16:06:54,1229,26,,,,6464.74,0
12135070,16:07:26,16:07:26,10386,27,,,,6695.68,0
12135070,16:08:00,16:08:00,4362,28,,,,6910.73,
12135070,16:08:32,16:08:32,4363,29,,,,7088.75,0
12135070,16:09:18,16:09:18,4364,30,,,,7321.33,0
12135070,16:09:49,16:09:49,4365,31,,,,7517.94,0
12135070,16:10:11,16:10:11,4366,32,,,,7641.12,0
12135070,16:10:55,16:10:55,9878,33,,,,7802.53,0
12135070,16:11:17,16:11:17,4367,34,,,,7950.1,0
12135070,16:11:34,16:11:34,4368,35,,,,8044.46,0
12135070,16:12:16,16:12:16,4369,36,,,,8318.67,0
12135070,16:13:00,16:13:00,4370,37,,,,8530.95,
12135070,16:14:26,16:14:26,4371,38,,,,8818.73,0
12135070,16:15:08,16:15:08,4448,39,,,,9046.14,0
12135070,16:15:30,16:15:30,4449,40,,,,9173.02,0
12135070,16:16:22,16:16:22,4376,41,,,,9483.97,0
12135070,16:16:51,16:16:51,8064,42,,,,9663.01,0
12135070,16:17:58,16:17:58,427,43,,,,9919.85,0
12135070,16:19:00,16:19:00,428,44,,,,10204.06,
12135070,16:23:14,16:23:14,430,45,,,,10941.32,0
12135070,16:24:09,16:24:09,9578,46,,,,11160.68,0
12135070,16:25:50,16:25:50,432,47,,,,11415.1,0
12135070,16:28:20,16:28:20,433,48,,,,11859.75,0
12135070,16:29:19,16:29:19,434,49,,,,12059.96,0
12135070,16:30:25,16:30:25,435,50,,,,12272.95,0
12135070,16:31:21,16:31:21,10734,51,,,,12479.69,0
12135070,16:32:00,16:32:00,9833,52,,1,,12626.55,
12135100,15:48:00,15:48:00,10017,1,,,1,0,
12135100,15:50:01,15:50:01,4339,2,,,,820.42,0
12135100,15:50:36,15:50:36,4340,3,,,,1017.88,0
12135100,15:51:17,15:51:17,4341,4,,,,1273.52,0
12135100,15:52:01,15:52:01,4342,5,,,,1518.85,0
12135100,15:52:45,15:52:45,4343,6,,,,1738.04,0
12135100,15:53:29,15:53:29,4344,7,,,,1944.26,0
12135100,15:54:03,15:54:03,4345,8,,,,2104.94,0
12135100,15:54:42,15:54:42,4346,9,,,,2321.05,0
12135100,15:55:12,15:55:12,4347,10,,,,2479.28,0
12135100,15:56:00,15:56:00,4348,11,,,,2728.27,0
12135100,15:56:37,15:56:37,4349,12,,,,2933.11,0
12135100,15:57:12,15:57:12,4350,13,,,,3106.05,0
12135100,15:58:02,15:58:02,4351,14,,,,3336.23,0
12135100,15:58:25,15:58:25,4352,15,,,,3482.41,0
12135100,15:59:11,15:59:11,4353,16,,,,3712.32,0
12135100,16:00:02,16:00:02,1176,17,,,,3992.64,0
12135100,16:01:00,16:01:00,4354,18,,,,4297.43,
12135100,16:03:00,16:03:00,4355,19,,,,4929.7,
12135100,16:03:14,16:03:14,4356,20,,,,5020.77,0
12135100,16:03:58,16:03:58,4357,21,,,,5267.4,0
12135100,16:04:25,16:04:25,4358,22,,,,5433.34,0
12135100,16:05:11,16:05:11,4359,23,,,,5747.68,0
12135100,16:05:39,16:05:39,4360,24,,,,5926.98,0
12135100,16:06:18,16:06:18,4361,25,,,,6226.75,0
12135100,16:06:54,16:06:54,1229,26,,,,6464.74,0
12135100,16:07:26,16:07:26,10386,27,,,,6695.68,0
12135100,16:08:00,16:08:00,4362,28,,,,6910.73,
12135100,16:08:32,16:08:32,4363,29,,,,7088.75,0
12135100,16:09:18,16:09:18,4364,30,,,,7321.33,0
12135100,16:09:49,16:09:49,4365,31,,,,7517.94,0
12135100,16:10:11,16:10:11,4366,32,,,,7641.12,0
12135100,16:10:55,16:10:55,9878,33,,,,7802.53,0
12135100,16:11:17,16:11:17,4367,34,,,,7950.1,0
12135100,16:11:34,16:11:34,4368,35,,,,8044.46,0
12135100,16:12:16,16:12:16,4369,36,,,,8318.67,0
12135100,16:13:00,16:13:00,4370,37,,,,8530.95,
12135100,16:14:26,16:14:26,4371,38,,,,8818.73,0
12135100,16:15:08,16:15:08,4448,39,,,,9046.14,0
12135100,16:15:30,16:15:30,4449,40,,,,9173.02,0
12135100,16:16:22,16:16:22,4376,41,,,,9483.97,0
12135100,16:16:51,16:16:51,8064,42,,,,9663.01,0
12135100,16:17:58,16:17:58,427,43,,,,9919.85,0
12135100,16:19:00,16:19:00,428,44,,,,10204.06,
12135100,16:23:14,16:23:14,430,45,,,,10941.32,0
12135100,16:24:09,16:24:09,9578,46,,,,11160.68,0
12135100,16:25:50,16:25:50,432,47,,,,11415.1,0
12135100,16:28:20,16:28:20,433,48,,,,11859.75,0
12135100,16:29:19,16:29:19,434,49,,,,12059.96,0
12135100,16:30:25,16:30:25,435,50,,,,12272.95,0
12135100,16:31:21,16:31:21,10734,51,,,,12479.69,0
12135100,16:32:00,16:32:00,9833,52,,1,,12626.55,
12167070,17:18:00,17:18:00,10017,1,,,1,0,
12167070,17:20:01,17:20:01,4339,2,,,,820.42,0
12167070,17:20:36,17:20:36,4340,3,,,,1017.88,0
12167070,17:21:17,17:21:17,4341,4,,,,1273.52,0
12167070,17:22:01,17:22:01,4342,5,,,,1518.85,0
12167070,17:22:45,17:22:45,4343,6,,,,1738.04,0
12167070,17:23:29,17:23:29,4344,7,,,,1944.26,0
12167070,17:24:03,17:24:03,4345,8,,,,2104.94,0
12167070,17:24:42,17:24:42,4346,9,,,,2321.05,0
12167070,17:25:12,17:25:12,4347,10,,,,2479.28,0
12167070,17:26:00,17:26:00,4348,11,,,,2728.27,0
12167070,17:26:37,17:26:37,4349,12,,,,2933.11,0
12167070,17:27:12,17:27:12,4350,13,,,,3106.05,0
12167070,17:28:02,17:28:02,4351,14,,,,3336.23,0
12167070,17:28:25,17:28:25,4352,15,,,,3482.41,0
12167070,17:29:11,17:29:11,4353,16,,,,3712.32,0
12167070,17:30:02,17:30:02,1176,17,,,,3992.64,0
12167070,17:31:00,17:31:00,4354,18,,,,4297.43,
12167070,17:33:00,17:33:00,4355,19,,,,4929.7,
12167070,17:33:14,17:33:14,4356,20,,,,5020.77,0
12167070,17:33:58,17:33:58,4357,21,,,,5267.4,0
12167070,17:34:25,17:34:25,4358,22,,,,5433.34,0
12167070,17:35:11,17:35:11,4359,23,,,,5747.68,0
12167070,17:35:39,17:35:39,4360,24,,,,5926.98,0
12167070,17:36:18,17:36:18,4361,25,,,,6226.75,0
12167070,17:36:54,17:36:54,1229,26,,,,6464.74,0
12167070,17:37:26,17:37:26,10386,27,,,,6695.68,0
12167070,17:38:00,17:38:00,4362,28,,,,6910.73,
12167070,17:38:32,17:38:32,4363,29,,,,7088.75,0
12167070,17:39:18,17:39:18,4364,30,,,,7321.33,0
12167070,17:39:49,17:39:49,4365,31,,,,7517.94,0
12167070,17:40:11,17:40:11,4366,32,,,,7641.12,0
12167070,17:40:55,17:40:55,9878,33,,,,7802.53,0
12167070,17:41:17,17:41:17,4367,34,,,,7950.1,0
12167070,17:41:34,17:41:34,4368,35,,,,8044.46,0
12167070,17:42:16,17:42:16,4369,36,,,,8318.67,0
12167070,17:43:00,17:43:00,4370,37,,,,8530.95,
12167070,17:44:26,17:44:26,4371,38,,,,8818.73,0
12167070,17:45:08,17:45:08,4448,39,,,,9046.14,0
12167070,17:45:30,17:45:30,4449,40,,,,9173.02,0
12167070,17:46:22,17:46:22,4376,41,,,,9483.97,0
12167070,17:46:51,17:46:51,8064,42,,,,9663.01,0
12167070,17:47:58,17:47:58,427,43,,,,9919.85,0
12167070,17:49:00,17:49:00,428,44,,,,10204.06,
12167070,17:53:14,17:53:14,430,45,,,,10941.32,0
12167070,17:54:09,17:54:09,9578,46,,,,11160.68,0
12167070,17:55:50,17:55:50,432,47,,,,11415.1,0
12167070,17:58:20,17:58:20,433,48,,,,11859.75,0
12167070,17:59:19,17:59:19,434,49,,,,12059.96,0
12167070,18:00:25,18:00:25,435,50,,,,12272.95,0
12167070,18:01:21,18:01:21,10734,51,,,,12479.69,0
12167070,18:02:00,18:02:00,9833,52,,1,,12626.55,
12167100,17:18:00,17:18:00,10017,1,,,1,0,
12167100,17:20:01,17:20:01,4339,2,,,,820.42,0
12167100,17:20:36,17:20:36,4340,3,,,,1017.88,0
12167100,17:21:17,17:21:17,4341,4,,,,1273.52,0
12167100,17:22:01,17:22:01,4342,5,,,,1518.85,0
12167100,17:22:45,17:22:45,4343,6,,,,1738.04,0
12167100,17:23:29,17:23:29,4344,7,,,,1944.26,0
12167100,17:24:03,17:24:03,4345,8,,,,2104.94,0
12167100,17:24:42,17:24:42,4346,9,,,,2321.05,0
12167100,17:25:12,17:25:12,4347,10,,,,2479.28,0
12167100,17:26:00,17:26:00,4348,11,,,,2728.27,0
12167100,17:26:37,17:26:37,4349,12,,,,2933.11,0
12167100,17:27:12,17:27:12,4350,13,,,,3106.05,0
12167100,17:28:02,17:28:02,4351,14,,,,3336.23,0
12167100,17:28:25,17:28:25,4352,15,,,,3482.41,0
12167100,17:29:11,17:29:11,4353,16,,,,3712.32,0
12167100,17:30:02,17:30:02,1176,17,,,,3992.64,0
12167100,17:31:00,17:31:00,4354,18,,,,4297.43,
12167100,17:33:00,17:33:00,4355,19,,,,4929.7,
12167100,17:33:14,17:33:14,4356,20,,,,5020.77,0
12167100,17:33:58,17:33:58,4357,21,,,,5267.4,0
12167100,17:34:25,17:34:25,4358,22,,,,5433.34,0
12167100,17:35:11,17:35:11,4359,23,,,,5747.68,0
12167100,17:35:39,17:35:39,4360,24,,,,5926.98,0
12167100,17:36:18,17:36:18,4361,25,,,,6226.75,0
12167100,17:36:54,17:36:54,1229,26,,,,6464.74,0
12167100,17:37:26,17:37:26,10386,27,,,,6695.68,0
12167100,17:38:00,17:38:00,4362,28,,,,6910.73,
12167100,17:38:32,17:38:32,4363,29,,,,7088.75,0
12167100,17:39:18,17:39:18,4364,30,,,,7321.33,0
12167100,17:39:49,17:39:49,4365,31,,,,7517.94,0
12167100,17:40:11,17:40:11,4366,32,,,,7641.12,0
12167100,17:40:55,17:40:55,9878,33,,,,7802.53,0
12167100,17:41:17,17:41:17,4367,34,,,,7950.1,0
12167100,17:41:34,17:41:34,4368,35,,,,8044.46,0
12167100,17:42:16,17:42:16,4369,36,,,,8318.67,0
12167100,17:43:00,17:43:00,4370,37,,,,8530.95,
12167100,17:44:26,17:44:26,4371,38,,,,8818.73,0
12167100,17:45:08,17:45:08,4448,39,,,,9046.14,0
12167100,17:45:30,17:45:30,4449,40,,,,9173.02,0
12167100,17:46:22,17:46:22,4376,41,,,,9483.97,0
12167100,17:46:51,17:46:51,8064,42,,,,9663.01,0
12167100,17:47:58,17:47:58,427,43,,,,9919.85,0
12167100,17:49:00,17:49:00,428,44,,,,10204.06,
12167100,17:53:14,17:53:14,430,45,,,,10941.32,0
12167100,17:54:09,17:54:09,9578,46,,,,11160.68,0
12167100,17:55:50,17:55:50,432,47,,,,11415.1,0
12167100,17:58:20,17:58:20,433,48,,,,11859.75,0
12167100,17:59:19,17:59:19,434,49,,,,12059.96,0
12167100,18:00:25,18:00:25,435,50,,,,12272.95,0
12167100,18:01:21,18:01:21,10734,51,,,,12479.69,0
12167100,18:02:00,18:02:00,9833,52,,1,,12626.55,
12912020,15:52:00,15:52:00,10017,1,,,1,0,
12912020,15:55:07,15:55:07,4339,2,,,,820.42,0
12912020,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912020,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912020,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912020,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912020,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912020,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912020,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912020,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912020,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912020,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912020,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912020,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912020,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912020,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912020,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912020,16:12:00,16:12:00,4354,18,,,,4297.43,
12912020,16:14:00,16:14:00,4355,19,,,,4929.7,
12912020,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912020,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912020,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912020,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912020,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912020,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912020,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912020,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912020,16:21:00,16:21:00,4362,28,,,,6910.73,
12912020,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912020,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912020,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912020,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912020,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912020,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912020,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912020,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912020,16:27:00,16:27:00,4370,37,,,,8530.95,
12912020,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912020,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912020,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912020,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912020,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912020,16:31:58,16:31:58,427,43,,,,9919.85,0
12912020,16:33:00,16:33:00,428,44,,,,10204.06,
12912020,16:39:11,16:39:11,430,45,,,,10941.32,0
12912020,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912020,16:43:00,16:43:00,432,47,,,,11415.1,0
12912020,16:46:39,16:46:39,433,48,,,,11859.75,0
12912020,16:48:05,16:48:05,434,49,,,,12059.96,0
12912020,16:49:42,16:49:42,435,50,,,,12272.95,0
12912020,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912020,16:52:00,16:52:00,9833,52,,1,,12626.55,
12912030,15:52:00,15:52:00,10017,1,,,1,0,
12912030,15:55:07,15:55:07,4339,2,,,,820.42,0
12912030,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912030,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912030,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912030,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912030,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912030,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912030,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912030,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912030,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912030,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912030,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912030,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912030,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912030,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912030,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912030,16:12:00,16:12:00,4354,18,,,,4297.43,
12912030,16:14:00,16:14:00,4355,19,,,,4929.7,
12912030,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912030,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912030,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912030,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912030,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912030,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912030,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912030,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912030,16:21:00,16:21:00,4362,28,,,,6910.73,
12912030,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912030,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912030,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912030,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912030,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912030,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912030,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912030,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912030,16:27:00,16:27:00,4370,37,,,,8530.95,
12912030,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912030,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912030,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912030,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912030,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912030,16:31:58,16:31:58,427,43,,,,9919.85,0
12912030,16:33:00,16:33:00,428,44,,,,10204.06,
12912030,16:39:11,16:39:11,430,45,,,,10941.32,0
12912030,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912030,16:43:00,16:43:00,432,47,,,,11415.1,0
12912030,16:46:39,16:46:39,433,48,,,,11859.75,0
12912030,16:48:05,16:48:05,434,49,,,,12059.96,0
12912030,16:49:42,16:49:42,435,50,,,,12272.95,0
12912030,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912030,16:52:00,16:52:00,9833,52,,1,,12626.55,
12912040,15:52:00,15:52:00,10017,1,,,1,0,
12912040,15:55:07,15:55:07,4339,2,,,,820.42,0
12912040,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912040,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912040,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912040,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912040,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912040,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912040,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912040,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912040,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912040,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912040,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912040,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912040,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912040,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912040,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912040,16:12:00,16:12:00,4354,18,,,,4297.43,
12912040,16:14:00,16:14:00,4355,19,,,,4929.7,
12912040,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912040,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912040,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912040,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912040,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912040,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912040,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912040,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912040,16:21:00,16:21:00,4362,28,,,,6910.73,
12912040,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912040,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912040,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912040,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912040,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912040,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912040,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912040,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912040,16:27:00,16:27:00,4370,37,,,,8530.95,
12912040,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912040,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912040,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912040,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912040,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912040,16:31:58,16:31:58,427,43,,,,9919.85,0
12912040,16:33:00,16:33:00,428,44,,,,10204.06,
12912040,16:39:11,16:39:11,430,45,,,,10941.32,0
12912040,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912040,16:43:00,16:43:00,432,47,,,,11415.1,0
12912040,16:46:39,16:46:39,433,48,,,,11859.75,0
12912040,16:48:05,16:48:05,434,49,,,,12059.96,0
12912040,16:49:42,16:49:42,435,50,,,,12272.95,0
12912040,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912040,16:52:00,16:52:00,9833,52,,1,,12626.55,
12912050,15:52:00,15:52:00,10017,1,,,1,0,
12912050,15:55:07,15:55:07,4339,2,,,,820.42,0
12912050,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912050,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912050,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912050,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912050,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912050,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912050,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912050,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912050,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912050,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912050,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912050,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912050,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912050,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912050,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912050,16:12:00,16:12:00,4354,18,,,,4297.43,
12912050,16:14:00,16:14:00,4355,19,,,,4929.7,
12912050,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912050,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912050,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912050,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912050,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912050,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912050,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912050,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912050,16:21:00,16:21:00,4362,28,,,,6910.73,
12912050,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912050,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912050,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912050,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912050,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912050,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912050,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912050,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912050,16:27:00,16:27:00,4370,37,,,,8530.95,
12912050,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912050,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912050,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912050,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912050,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912050,16:31:58,16:31:58,427,43,,,,9919.85,0
12912050,16:33:00,16:33:00,428,44,,,,10204.06,
12912050,16:39:11,16:39:11,430,45,,,,10941.32,0
12912050,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912050,16:43:00,16:43:00,432,47,,,,11415.1,0
12912050,16:46:39,16:46:39,433,48,,,,11859.75,0
12912050,16:48:05,16:48:05,434,49,,,,12059.96,0
12912050,16:49:42,16:49:42,435,50,,,,12272.95,0
12912050,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912050,16:52:00,16:52:00,9833,52,,1,,12626.55,
12912060,15:52:00,15:52:00,10017,1,,,1,0,
12912060,15:55:07,15:55:07,4339,2,,,,820.42,0
12912060,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912060,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912060,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912060,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912060,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912060,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912060,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912060,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912060,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912060,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912060,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912060,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912060,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912060,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912060,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912060,16:12:00,16:12:00,4354,18,,,,4297.43,
12912060,16:14:00,16:14:00,4355,19,,,,4929.7,
12912060,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912060,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912060,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912060,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912060,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912060,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912060,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912060,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912060,16:21:00,16:21:00,4362,28,,,,6910.73,
12912060,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912060,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912060,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912060,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912060,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912060,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912060,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912060,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912060,16:27:00,16:27:00,4370,37,,,,8530.95,
12912060,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912060,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912060,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912060,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912060,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912060,16:31:58,16:31:58,427,43,,,,9919.85,0
12912060,16:33:00,16:33:00,428,44,,,,10204.06,
12912060,16:39:11,16:39:11,430,45,,,,10941.32,0
12912060,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912060,16:43:00,16:43:00,432,47,,,,11415.1,0
12912060,16:46:39,16:46:39,433,48,,,,11859.75,0
12912060,16:48:05,16:48:05,434,49,,,,12059.96,0
12912060,16:49:42,16:49:42,435,50,,,,12272.95,0
12912060,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912060,16:52:00,16:52:00,9833,52,,1,,12626.55,
12912090,15:52:00,15:52:00,10017,1,,,1,0,
12912090,15:55:07,15:55:07,4339,2,,,,820.42,0
12912090,15:56:00,15:56:00,4340,3,,,,1017.88,0
12912090,15:57:04,15:57:04,4341,4,,,,1273.52,0
12912090,15:58:11,15:58:11,4342,5,,,,1518.85,0
12912090,15:59:18,15:59:18,4343,6,,,,1738.04,0
12912090,16:00:26,16:00:26,4344,7,,,,1944.26,0
12912090,16:01:19,16:01:19,4345,8,,,,2104.94,0
12912090,16:02:19,16:02:19,4346,9,,,,2321.05,0
12912090,16:03:05,16:03:05,4347,10,,,,2479.28,0
12912090,16:04:19,16:04:19,4348,11,,,,2728.27,0
12912090,16:05:16,16:05:16,4349,12,,,,2933.11,0
12912090,16:06:09,16:06:09,4350,13,,,,3106.05,0
12912090,16:07:27,16:07:27,4351,14,,,,3336.23,0
12912090,16:08:02,16:08:02,4352,15,,,,3482.41,0
12912090,16:09:13,16:09:13,4353,16,,,,3712.32,0
12912090,16:10:31,16:10:31,1176,17,,,,3992.64,0
12912090,16:12:00,16:12:00,4354,18,,,,4297.43,
12912090,16:14:00,16:14:00,4355,19,,,,4929.7,
12912090,16:14:19,16:14:19,4356,20,,,,5020.77,0
12912090,16:15:22,16:15:22,4357,21,,,,5267.4,0
12912090,16:15:59,16:15:59,4358,22,,,,5433.34,0
12912090,16:17:03,16:17:03,4359,23,,,,5747.68,0
12912090,16:17:43,16:17:43,4360,24,,,,5926.98,0
12912090,16:18:38,16:18:38,4361,25,,,,6226.75,0
12912090,16:19:28,16:19:28,1229,26,,,,6464.74,0
12912090,16:20:12,16:20:12,10386,27,,,,6695.68,0
12912090,16:21:00,16:21:00,4362,28,,,,6910.73,
12912090,16:21:39,16:21:39,4363,29,,,,7088.75,0
12912090,16:22:34,16:22:34,4364,30,,,,7321.33,0
12912090,16:23:11,16:23:11,4365,31,,,,7517.94,0
12912090,16:23:37,16:23:37,4366,32,,,,7641.12,0
12912090,16:24:30,16:24:30,9878,33,,,,7802.53,0
12912090,16:24:56,16:24:56,4367,34,,,,7950.1,0
12912090,16:25:17,16:25:17,4368,35,,,,8044.46,0
12912090,16:26:07,16:26:07,4369,36,,,,8318.67,0
12912090,16:27:00,16:27:00,4370,37,,,,8530.95,
12912090,16:28:26,16:28:26,4371,38,,,,8818.73,0
12912090,16:29:08,16:29:08,4448,39,,,,9046.14,0
12912090,16:29:30,16:29:30,4449,40,,,,9173.02,0
12912090,16:30:22,16:30:22,4376,41,,,,9483.97,0
12912090,16:30:51,16:30:51,8064,42,,,,9663.01,0
12912090,16:31:58,16:31:58,427,43,,,,9919.85,0
12912090,16:33:00,16:33:00,428,44,,,,10204.06,
12912090,16:39:11,16:39:11,430,45,,,,10941.32,0
12912090,16:40:32,16:40:32,9578,46,,,,11160.68,0
12912090,16:43:00,16:43:00,432,47,,,,11415.1,0
12912090,16:46:39,16:46:39,433,48,,,,11859.75,0
12912090,16:48:05,16:48:05,434,49,,,,12059.96,0
12912090,16:49:42,16:49:42,435,50,,,,12272.95,0
12912090,16:51:04,16:51:04,10734,51,,,,12479.69,0
12912090,16:52:00,16:52:00,9833,52,,1,,12626.55,
1303010,17:46:00,17:46:00,10017,1,,,1,0,
1303010,17:48:01,17:48:01,4339,2,,,,820.42,0
1303010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1303010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1303010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1303010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1303010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1303010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1303010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1303010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1303010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1303010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1303010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1303010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1303010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1303010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1303010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1303010,17:59:00,17:59:00,4354,18,,,,4297.43,
1303010,18:01:00,18:01:00,4355,19,,,,4929.7,
1303010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1303010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1303010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1303010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1303010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1303010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1303010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1303010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1303010,18:06:00,18:06:00,4362,28,,,,6910.73,
1303010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1303010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1303010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1303010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1303010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1303010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1303010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1303010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1303010,18:11:00,18:11:00,4370,37,,,,8530.95,
1303010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1303010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1303010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1303010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1303010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1303010,18:15:58,18:15:58,427,43,,,,9919.85,0
1303010,18:17:00,18:17:00,428,44,,,,10204.06,
1303010,18:21:14,18:21:14,430,45,,,,10941.32,0
1303010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1303010,18:23:50,18:23:50,432,47,,,,11415.1,0
1303010,18:26:20,18:26:20,433,48,,,,11859.75,0
1303010,18:27:19,18:27:19,434,49,,,,12059.96,0
1303010,18:28:25,18:28:25,435,50,,,,12272.95,0
1303010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1303010,18:30:00,18:30:00,9833,52,,1,,12626.55,
1303080,17:46:00,17:46:00,10017,1,,,1,0,
1303080,17:48:01,17:48:01,4339,2,,,,820.42,0
1303080,17:48:36,17:48:36,4340,3,,,,1017.88,0
1303080,17:49:17,17:49:17,4341,4,,,,1273.52,0
1303080,17:50:01,17:50:01,4342,5,,,,1518.85,0
1303080,17:50:45,17:50:45,4343,6,,,,1738.04,0
1303080,17:51:29,17:51:29,4344,7,,,,1944.26,0
1303080,17:52:03,17:52:03,4345,8,,,,2104.94,0
1303080,17:52:42,17:52:42,4346,9,,,,2321.05,0
1303080,17:53:12,17:53:12,4347,10,,,,2479.28,0
1303080,17:54:00,17:54:00,4348,11,,,,2728.27,0
1303080,17:54:37,17:54:37,4349,12,,,,2933.11,0
1303080,17:55:12,17:55:12,4350,13,,,,3106.05,0
1303080,17:56:02,17:56:02,4351,14,,,,3336.23,0
1303080,17:56:25,17:56:25,4352,15,,,,3482.41,0
1303080,17:57:11,17:57:11,4353,16,,,,3712.32,0
1303080,17:58:02,17:58:02,1176,17,,,,3992.64,0
1303080,17:59:00,17:59:00,4354,18,,,,4297.43,
1303080,18:01:00,18:01:00,4355,19,,,,4929.7,
1303080,18:01:14,18:01:14,4356,20,,,,5020.77,0
1303080,18:01:58,18:01:58,4357,21,,,,5267.4,0
1303080,18:02:25,18:02:25,4358,22,,,,5433.34,0
1303080,18:03:11,18:03:11,4359,23,,,,5747.68,0
1303080,18:03:39,18:03:39,4360,24,,,,5926.98,0
1303080,18:04:18,18:04:18,4361,25,,,,6226.75,0
1303080,18:04:54,18:04:54,1229,26,,,,6464.74,0
1303080,18:05:26,18:05:26,10386,27,,,,6695.68,0
1303080,18:06:00,18:06:00,4362,28,,,,6910.73,
1303080,18:06:32,18:06:32,4363,29,,,,7088.75,0
1303080,18:07:18,18:07:18,4364,30,,,,7321.33,0
1303080,18:07:49,18:07:49,4365,31,,,,7517.94,0
1303080,18:08:11,18:08:11,4366,32,,,,7641.12,0
1303080,18:08:55,18:08:55,9878,33,,,,7802.53,0
1303080,18:09:17,18:09:17,4367,34,,,,7950.1,0
1303080,18:09:34,18:09:34,4368,35,,,,8044.46,0
1303080,18:10:16,18:10:16,4369,36,,,,8318.67,0
1303080,18:11:00,18:11:00,4370,37,,,,8530.95,
1303080,18:12:26,18:12:26,4371,38,,,,8818.73,0
1303080,18:13:08,18:13:08,4448,39,,,,9046.14,0
1303080,18:13:30,18:13:30,4449,40,,,,9173.02,0
1303080,18:14:22,18:14:22,4376,41,,,,9483.97,0
1303080,18:14:51,18:14:51,8064,42,,,,9663.01,0
1303080,18:15:58,18:15:58,427,43,,,,9919.85,0
1303080,18:17:00,18:17:00,428,44,,,,10204.06,
1303080,18:21:14,18:21:14,430,45,,,,10941.32,0
1303080,18:22:09,18:22:09,9578,46,,,,11160.68,0
1303080,18:23:50,18:23:50,432,47,,,,11415.1,0
1303080,18:26:20,18:26:20,433,48,,,,11859.75,0
1303080,18:27:19,18:27:19,434,49,,,,12059.96,0
1303080,18:28:25,18:28:25,435,50,,,,12272.95,0
1303080,18:29:21,18:29:21,10734,51,,,,12479.69,0
1303080,18:30:00,18:30:00,9833,52,,1,,12626.55,
1303110,17:46:00,17:46:00,10017,1,,,1,0,
1303110,17:48:01,17:48:01,4339,2,,,,820.42,0
1303110,17:48:36,17:48:36,4340,3,,,,1017.88,0
1303110,17:49:17,17:49:17,4341,4,,,,1273.52,0
1303110,17:50:01,17:50:01,4342,5,,,,1518.85,0
1303110,17:50:45,17:50:45,4343,6,,,,1738.04,0
1303110,17:51:29,17:51:29,4344,7,,,,1944.26,0
1303110,17:52:03,17:52:03,4345,8,,,,2104.94,0
1303110,17:52:42,17:52:42,4346,9,,,,2321.05,0
1303110,17:53:12,17:53:12,4347,10,,,,2479.28,0
1303110,17:54:00,17:54:00,4348,11,,,,2728.27,0
1303110,17:54:37,17:54:37,4349,12,,,,2933.11,0
1303110,17:55:12,17:55:12,4350,13,,,,3106.05,0
1303110,17:56:02,17:56:02,4351,14,,,,3336.23,0
1303110,17:56:25,17:56:25,4352,15,,,,3482.41,0
1303110,17:57:11,17:57:11,4353,16,,,,3712.32,0
1303110,17:58:02,17:58:02,1176,17,,,,3992.64,0
1303110,17:59:00,17:59:00,4354,18,,,,4297.43,
1303110,18:01:00,18:01:00,4355,19,,,,4929.7,
1303110,18:01:14,18:01:14,4356,20,,,,5020.77,0
1303110,18:01:58,18:01:58,4357,21,,,,5267.4,0
1303110,18:02:25,18:02:25,4358,22,,,,5433.34,0
1303110,18:03:11,18:03:11,4359,23,,,,5747.68,0
1303110,18:03:39,18:03:39,4360,24,,,,5926.98,0
1303110,18:04:18,18:04:18,4361,25,,,,6226.75,0
1303110,18:04:54,18:04:54,1229,26,,,,6464.74,0
1303110,18:05:26,18:05:26,10386,27,,,,6695.68,0
1303110,18:06:00,18:06:00,4362,28,,,,6910.73,
1303110,18:06:32,18:06:32,4363,29,,,,7088.75,0
1303110,18:07:18,18:07:18,4364,30,,,,7321.33,0
1303110,18:07:49,18:07:49,4365,31,,,,7517.94,0
1303110,18:08:11,18:08:11,4366,32,,,,7641.12,0
1303110,18:08:55,18:08:55,9878,33,,,,7802.53,0
1303110,18:09:17,18:09:17,4367,34,,,,7950.1,0
1303110,18:09:34,18:09:34,4368,35,,,,8044.46,0
1303110,18:10:16,18:10:16,4369,36,,,,8318.67,0
1303110,18:11:00,18:11:00,4370,37,,,,8530.95,
1303110,18:12:26,18:12:26,4371,38,,,,8818.73,0
1303110,18:13:08,18:13:08,4448,39,,,,9046.14,0
1303110,18:13:30,18:13:30,4449,40,,,,9173.02,0
1303110,18:14:22,18:14:22,4376,41,,,,9483.97,0
1303110,18:14:51,18:14:51,8064,42,,,,9663.01,0
1303110,18:15:58,18:15:58,427,43,,,,9919.85,0
1303110,18:17:00,18:17:00,428,44,,,,10204.06,
1303110,18:21:14,18:21:14,430,45,,,,10941.32,0
1303110,18:22:09,18:22:09,9578,46,,,,11160.68,0
1303110,18:23:50,18:23:50,432,47,,,,11415.1,0
1303110,18:26:20,18:26:20,433,48,,,,11859.75,0
1303110,18:27:19,18:27:19,434,49,,,,12059.96,0
1303110,18:28:25,18:28:25,435,50,,,,12272.95,0
1303110,18:29:21,18:29:21,10734,51,,,,12479.69,0
1303110,18:30:00,18:30:00,9833,52,,1,,12626.55,
13065010,18:46:00,18:46:00,10017,1,,,1,0,
13065010,18:47:52,18:47:52,4339,2,,,,820.42,0
13065010,18:48:24,18:48:24,4340,3,,,,1017.88,0
13065010,18:49:02,18:49:02,4341,4,,,,1273.52,0
13065010,18:49:43,18:49:43,4342,5,,,,1518.85,0
13065010,18:50:23,18:50:23,4343,6,,,,1738.04,0
13065010,18:51:03,18:51:03,4344,7,,,,1944.26,0
13065010,18:51:35,18:51:35,4345,8,,,,2104.94,0
13065010,18:52:11,18:52:11,4346,9,,,,2321.05,0
13065010,18:52:39,18:52:39,4347,10,,,,2479.28,0
13065010,18:53:23,18:53:23,4348,11,,,,2728.27,0
13065010,18:53:57,18:53:57,4349,12,,,,2933.11,0
13065010,18:54:29,18:54:29,4350,13,,,,3106.05,0
13065010,18:55:16,18:55:16,4351,14,,,,3336.23,0
13065010,18:55:37,18:55:37,4352,15,,,,3482.41,0
13065010,18:56:20,18:56:20,4353,16,,,,3712.32,0
13065010,18:57:06,18:57:06,1176,17,,,,3992.64,0
13065010,18:58:00,18:58:00,4354,18,,,,4297.43,
13065010,19:00:00,19:00:00,4355,19,,,,4929.7,
13065010,19:00:14,19:00:14,4356,20,,,,5020.77,0
13065010,19:00:58,19:00:58,4357,21,,,,5267.4,0
13065010,19:01:25,19:01:25,4358,22,,,,5433.34,0
13065010,19:02:11,19:02:11,4359,23,,,,5747.68,0
13065010,19:02:39,19:02:39,4360,24,,,,5926.98,0
13065010,19:03:18,19:03:18,4361,25,,,,6226.75,0
13065010,19:03:54,19:03:54,1229,26,,,,6464.74,0
13065010,19:04:26,19:04:26,10386,27,,,,6695.68,0
13065010,19:05:00,19:05:00,4362,28,,,,6910.73,
13065010,19:05:32,19:05:32,4363,29,,,,7088.75,0
13065010,19:06:18,19:06:18,4364,30,,,,7321.33,0
13065010,19:06:49,19:06:49,4365,31,,,,7517.94,0
13065010,19:07:11,19:07:11,4366,32,,,,7641.12,0
13065010,19:07:55,19:07:55,9878,33,,,,7802.53,0
13065010,19:08:17,19:08:17,4367,34,,,,7950.1,0
13065010,19:08:34,19:08:34,4368,35,,,,8044.46,0
13065010,19:09:16,19:09:16,4369,36,,,,8318.67,0
13065010,19:10:00,19:10:00,4370,37,,,,8530.95,
13065010,19:11:26,19:11:26,4371,38,,,,8818.73,0
13065010,19:12:08,19:12:08,4448,39,,,,9046.14,0
13065010,19:12:30,19:12:30,4449,40,,,,9173.02,0
13065010,19:13:22,19:13:22,4376,41,,,,9483.97,0
13065010,19:13:51,19:13:51,8064,42,,,,9663.01,0
13065010,19:14:58,19:14:58,427,43,,,,9919.85,0
13065010,19:16:00,19:16:00,428,44,,,,10204.06,
13065010,19:20:14,19:20:14,430,45,,,,10941.32,0
13065010,19:21:09,19:21:09,9578,46,,,,11160.68,0
13065010,19:22:50,19:22:50,432,47,,,,11415.1,0
13065010,19:25:20,19:25:20,433,48,,,,11859.75,0
13065010,19:26:19,19:26:19,434,49,,,,12059.96,0
13065010,19:27:25,19:27:25,435,50,,,,12272.95,0
13065010,19:28:21,19:28:21,10734,51,,,,12479.69,0
13065010,19:29:00,19:29:00,9833,52,,1,,12626.55,
13065080,18:46:00,18:46:00,10017,1,,,1,0,
13065080,18:47:52,18:47:52,4339,2,,,,820.42,0
13065080,18:48:24,18:48:24,4340,3,,,,1017.88,0
13065080,18:49:02,18:49:02,4341,4,,,,1273.52,0
13065080,18:49:43,18:49:43,4342,5,,,,1518.85,0
13065080,18:50:23,18:50:23,4343,6,,,,1738.04,0
13065080,18:51:03,18:51:03,4344,7,,,,1944.26,0
13065080,18:51:35,18:51:35,4345,8,,,,2104.94,0
13065080,18:52:11,18:52:11,4346,9,,,,2321.05,0
13065080,18:52:39,18:52:39,4347,10,,,,2479.28,0
13065080,18:53:23,18:53:23,4348,11,,,,2728.27,0
13065080,18:53:57,18:53:57,4349,12,,,,2933.11,0
13065080,18:54:29,18:54:29,4350,13,,,,3106.05,0
13065080,18:55:16,18:55:16,4351,14,,,,3336.23,0
13065080,18:55:37,18:55:37,4352,15,,,,3482.41,0
13065080,18:56:20,18:56:20,4353,16,,,,3712.32,0
13065080,18:57:06,18:57:06,1176,17,,,,3992.64,0
13065080,18:58:00,18:58:00,4354,18,,,,4297.43,
13065080,19:00:00,19:00:00,4355,19,,,,4929.7,
13065080,19:00:14,19:00:14,4356,20,,,,5020.77,0
13065080,19:00:58,19:00:58,4357,21,,,,5267.4,0
13065080,19:01:25,19:01:25,4358,22,,,,5433.34,0
13065080,19:02:11,19:02:11,4359,23,,,,5747.68,0
13065080,19:02:39,19:02:39,4360,24,,,,5926.98,0
13065080,19:03:18,19:03:18,4361,25,,,,6226.75,0
13065080,19:03:54,19:03:54,1229,26,,,,6464.74,0
13065080,19:04:26,19:04:26,10386,27,,,,6695.68,0
13065080,19:05:00,19:05:00,4362,28,,,,6910.73,
13065080,19:05:32,19:05:32,4363,29,,,,7088.75,0
13065080,19:06:18,19:06:18,4364,30,,,,7321.33,0
13065080,19:06:49,19:06:49,4365,31,,,,7517.94,0
13065080,19:07:11,19:07:11,4366,32,,,,7641.12,0
13065080,19:07:55,19:07:55,9878,33,,,,7802.53,0
13065080,19:08:17,19:08:17,4367,34,,,,7950.1,0
13065080,19:08:34,19:08:34,4368,35,,,,8044.46,0
13065080,19:09:16,19:09:16,4369,36,,,,8318.67,0
13065080,19:10:00,19:10:00,4370,37,,,,8530.95,
13065080,19:11:26,19:11:26,4371,38,,,,8818.73,0
13065080,19:12:08,19:12:08,4448,39,,,,9046.14,0
13065080,19:12:30,19:12:30,4449,40,,,,9173.02,0
13065080,19:13:22,19:13:22,4376,41,,,,9483.97,0
13065080,19:13:51,19:13:51,8064,42,,,,9663.01,0
13065080,19:14:58,19:14:58,427,43,,,,9919.85,0
13065080,19:16:00,19:16:00,428,44,,,,10204.06,
13065080,19:20:14,19:20:14,430,45,,,,10941.32,0
13065080,19:21:09,19:21:09,9578,46,,,,11160.68,0
13065080,19:22:50,19:22:50,432,47,,,,11415.1,0
13065080,19:25:20,19:25:20,433,48,,,,11859.75,0
13065080,19:26:19,19:26:19,434,49,,,,12059.96,0
13065080,19:27:25,19:27:25,435,50,,,,12272.95,0
13065080,19:28:21,19:28:21,10734,51,,,,12479.69,0
13065080,19:29:00,19:29:00,9833,52,,1,,12626.55,
13065110,18:46:00,18:46:00,10017,1,,,1,0,
13065110,18:47:52,18:47:52,4339,2,,,,820.42,0
13065110,18:48:24,18:48:24,4340,3,,,,1017.88,0
13065110,18:49:02,18:49:02,4341,4,,,,1273.52,0
13065110,18:49:43,18:49:43,4342,5,,,,1518.85,0
13065110,18:50:23,18:50:23,4343,6,,,,1738.04,0
13065110,18:51:03,18:51:03,4344,7,,,,1944.26,0
13065110,18:51:35,18:51:35,4345,8,,,,2104.94,0
13065110,18:52:11,18:52:11,4346,9,,,,2321.05,0
13065110,18:52:39,18:52:39,4347,10,,,,2479.28,0
13065110,18:53:23,18:53:23,4348,11,,,,2728.27,0
13065110,18:53:57,18:53:57,4349,12,,,,2933.11,0
13065110,18:54:29,18:54:29,4350,13,,,,3106.05,0
13065110,18:55:16,18:55:16,4351,14,,,,3336.23,0
13065110,18:55:37,18:55:37,4352,15,,,,3482.41,0
13065110,18:56:20,18:56:20,4353,16,,,,3712.32,0
13065110,18:57:06,18:57:06,1176,17,,,,3992.64,0
13065110,18:58:00,18:58:00,4354,18,,,,4297.43,
13065110,19:00:00,19:00:00,4355,19,,,,4929.7,
13065110,19:00:14,19:00:14,4356,20,,,,5020.77,0
13065110,19:00:58,19:00:58,4357,21,,,,5267.4,0
13065110,19:01:25,19:01:25,4358,22,,,,5433.34,0
13065110,19:02:11,19:02:11,4359,23,,,,5747.68,0
13065110,19:02:39,19:02:39,4360,24,,,,5926.98,0
13065110,19:03:18,19:03:18,4361,25,,,,6226.75,0
13065110,19:03:54,19:03:54,1229,26,,,,6464.74,0
13065110,19:04:26,19:04:26,10386,27,,,,6695.68,0
13065110,19:05:00,19:05:00,4362,28,,,,6910.73,
13065110,19:05:32,19:05:32,4363,29,,,,7088.75,0
13065110,19:06:18,19:06:18,4364,30,,,,7321.33,0
13065110,19:06:49,19:06:49,4365,31,,,,7517.94,0
13065110,19:07:11,19:07:11,4366,32,,,,7641.12,0
13065110,19:07:55,19:07:55,9878,33,,,,7802.53,0
13065110,19:08:17,19:08:17,4367,34,,,,7950.1,0
13065110,19:08:34,19:08:34,4368,35,,,,8044.46,0
13065110,19:09:16,19:09:16,4369,36,,,,8318.67,0
13065110,19:10:00,19:10:00,4370,37,,,,8530.95,
13065110,19:11:26,19:11:26,4371,38,,,,8818.73,0
13065110,19:12:08,19:12:08,4448,39,,,,9046.14,0
13065110,19:12:30,19:12:30,4449,40,,,,9173.02,0
13065110,19:13:22,19:13:22,4376,41,,,,9483.97,0
13065110,19:13:51,19:13:51,8064,42,,,,9663.01,0
13065110,19:14:58,19:14:58,427,43,,,,9919.85,0
13065110,19:16:00,19:16:00,428,44,,,,10204.06,
13065110,19:20:14,19:20:14,430,45,,,,10941.32,0
13065110,19:21:09,19:21:09,9578,46,,,,11160.68,0
13065110,19:22:50,19:22:50,432,47,,,,11415.1,0
13065110,19:25:20,19:25:20,433,48,,,,11859.75,0
13065110,19:26:19,19:26:19,434,49,,,,12059.96,0
13065110,19:27:25,19:27:25,435,50,,,,12272.95,0
13065110,19:28:21,19:28:21,10734,51,,,,12479.69,0
13065110,19:29:00,19:29:00,9833,52,,1,,12626.55,
13158020,07:50:00,07:50:00,10017,1,,,1,0,
13158020,07:52:20,07:52:20,4339,2,,,,820.42,0
13158020,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158020,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158020,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158020,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158020,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158020,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158020,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158020,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158020,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158020,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158020,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158020,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158020,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158020,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158020,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158020,08:05:00,08:05:00,4354,18,,,,4297.43,
13158020,08:07:00,08:07:00,4355,19,,,,4929.7,
13158020,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158020,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158020,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158020,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158020,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158020,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158020,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158020,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158020,08:13:00,08:13:00,4362,28,,,,6910.73,
13158020,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158020,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158020,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158020,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158020,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158020,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158020,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158020,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158020,08:18:00,08:18:00,4370,37,,,,8530.95,
13158020,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158020,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158020,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158020,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158020,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158020,08:22:58,08:22:58,427,43,,,,9919.85,0
13158020,08:24:00,08:24:00,428,44,,,,10204.06,
13158020,08:29:32,08:29:32,430,45,,,,10941.32,0
13158020,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158020,08:32:57,08:32:57,432,47,,,,11415.1,0
13158020,08:36:13,08:36:13,433,48,,,,11859.75,0
13158020,08:37:30,08:37:30,434,49,,,,12059.96,0
13158020,08:38:57,08:38:57,435,50,,,,12272.95,0
13158020,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158020,08:41:00,08:41:00,9833,52,,1,,12626.55,
13158030,07:50:00,07:50:00,10017,1,,,1,0,
13158030,07:52:20,07:52:20,4339,2,,,,820.42,0
13158030,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158030,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158030,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158030,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158030,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158030,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158030,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158030,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158030,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158030,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158030,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158030,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158030,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158030,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158030,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158030,08:05:00,08:05:00,4354,18,,,,4297.43,
13158030,08:07:00,08:07:00,4355,19,,,,4929.7,
13158030,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158030,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158030,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158030,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158030,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158030,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158030,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158030,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158030,08:13:00,08:13:00,4362,28,,,,6910.73,
13158030,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158030,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158030,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158030,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158030,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158030,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158030,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158030,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158030,08:18:00,08:18:00,4370,37,,,,8530.95,
13158030,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158030,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158030,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158030,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158030,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158030,08:22:58,08:22:58,427,43,,,,9919.85,0
13158030,08:24:00,08:24:00,428,44,,,,10204.06,
13158030,08:29:32,08:29:32,430,45,,,,10941.32,0
13158030,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158030,08:32:57,08:32:57,432,47,,,,11415.1,0
13158030,08:36:13,08:36:13,433,48,,,,11859.75,0
13158030,08:37:30,08:37:30,434,49,,,,12059.96,0
13158030,08:38:57,08:38:57,435,50,,,,12272.95,0
13158030,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158030,08:41:00,08:41:00,9833,52,,1,,12626.55,
13158040,07:50:00,07:50:00,10017,1,,,1,0,
13158040,07:52:20,07:52:20,4339,2,,,,820.42,0
13158040,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158040,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158040,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158040,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158040,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158040,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158040,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158040,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158040,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158040,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158040,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158040,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158040,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158040,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158040,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158040,08:05:00,08:05:00,4354,18,,,,4297.43,
13158040,08:07:00,08:07:00,4355,19,,,,4929.7,
13158040,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158040,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158040,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158040,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158040,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158040,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158040,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158040,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158040,08:13:00,08:13:00,4362,28,,,,6910.73,
13158040,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158040,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158040,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158040,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158040,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158040,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158040,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158040,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158040,08:18:00,08:18:00,4370,37,,,,8530.95,
13158040,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158040,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158040,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158040,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158040,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158040,08:22:58,08:22:58,427,43,,,,9919.85,0
13158040,08:24:00,08:24:00,428,44,,,,10204.06,
13158040,08:29:32,08:29:32,430,45,,,,10941.32,0
13158040,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158040,08:32:57,08:32:57,432,47,,,,11415.1,0
13158040,08:36:13,08:36:13,433,48,,,,11859.75,0
13158040,08:37:30,08:37:30,434,49,,,,12059.96,0
13158040,08:38:57,08:38:57,435,50,,,,12272.95,0
13158040,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158040,08:41:00,08:41:00,9833,52,,1,,12626.55,
13158050,07:50:00,07:50:00,10017,1,,,1,0,
13158050,07:52:20,07:52:20,4339,2,,,,820.42,0
13158050,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158050,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158050,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158050,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158050,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158050,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158050,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158050,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158050,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158050,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158050,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158050,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158050,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158050,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158050,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158050,08:05:00,08:05:00,4354,18,,,,4297.43,
13158050,08:07:00,08:07:00,4355,19,,,,4929.7,
13158050,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158050,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158050,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158050,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158050,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158050,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158050,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158050,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158050,08:13:00,08:13:00,4362,28,,,,6910.73,
13158050,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158050,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158050,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158050,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158050,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158050,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158050,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158050,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158050,08:18:00,08:18:00,4370,37,,,,8530.95,
13158050,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158050,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158050,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158050,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158050,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158050,08:22:58,08:22:58,427,43,,,,9919.85,0
13158050,08:24:00,08:24:00,428,44,,,,10204.06,
13158050,08:29:32,08:29:32,430,45,,,,10941.32,0
13158050,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158050,08:32:57,08:32:57,432,47,,,,11415.1,0
13158050,08:36:13,08:36:13,433,48,,,,11859.75,0
13158050,08:37:30,08:37:30,434,49,,,,12059.96,0
13158050,08:38:57,08:38:57,435,50,,,,12272.95,0
13158050,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158050,08:41:00,08:41:00,9833,52,,1,,12626.55,
13158060,07:50:00,07:50:00,10017,1,,,1,0,
13158060,07:52:20,07:52:20,4339,2,,,,820.42,0
13158060,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158060,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158060,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158060,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158060,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158060,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158060,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158060,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158060,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158060,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158060,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158060,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158060,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158060,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158060,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158060,08:05:00,08:05:00,4354,18,,,,4297.43,
13158060,08:07:00,08:07:00,4355,19,,,,4929.7,
13158060,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158060,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158060,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158060,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158060,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158060,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158060,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158060,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158060,08:13:00,08:13:00,4362,28,,,,6910.73,
13158060,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158060,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158060,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158060,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158060,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158060,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158060,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158060,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158060,08:18:00,08:18:00,4370,37,,,,8530.95,
13158060,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158060,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158060,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158060,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158060,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158060,08:22:58,08:22:58,427,43,,,,9919.85,0
13158060,08:24:00,08:24:00,428,44,,,,10204.06,
13158060,08:29:32,08:29:32,430,45,,,,10941.32,0
13158060,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158060,08:32:57,08:32:57,432,47,,,,11415.1,0
13158060,08:36:13,08:36:13,433,48,,,,11859.75,0
13158060,08:37:30,08:37:30,434,49,,,,12059.96,0
13158060,08:38:57,08:38:57,435,50,,,,12272.95,0
13158060,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158060,08:41:00,08:41:00,9833,52,,1,,12626.55,
13158090,07:50:00,07:50:00,10017,1,,,1,0,
13158090,07:52:20,07:52:20,4339,2,,,,820.42,0
13158090,07:53:00,07:53:00,4340,3,,,,1017.88,0
13158090,07:53:48,07:53:48,4341,4,,,,1273.52,0
13158090,07:54:38,07:54:38,4342,5,,,,1518.85,0
13158090,07:55:29,07:55:29,4343,6,,,,1738.04,0
13158090,07:56:19,07:56:19,4344,7,,,,1944.26,0
13158090,07:56:59,07:56:59,4345,8,,,,2104.94,0
13158090,07:57:44,07:57:44,4346,9,,,,2321.05,0
13158090,07:58:19,07:58:19,4347,10,,,,2479.28,0
13158090,07:59:14,07:59:14,4348,11,,,,2728.27,0
13158090,07:59:57,07:59:57,4349,12,,,,2933.11,0
13158090,08:00:37,08:00:37,4350,13,,,,3106.05,0
13158090,08:01:35,08:01:35,4351,14,,,,3336.23,0
13158090,08:02:02,08:02:02,4352,15,,,,3482.41,0
13158090,08:02:55,08:02:55,4353,16,,,,3712.32,0
13158090,08:03:53,08:03:53,1176,17,,,,3992.64,0
13158090,08:05:00,08:05:00,4354,18,,,,4297.43,
13158090,08:07:00,08:07:00,4355,19,,,,4929.7,
13158090,08:07:17,08:07:17,4356,20,,,,5020.77,0
13158090,08:08:10,08:08:10,4357,21,,,,5267.4,0
13158090,08:08:42,08:08:42,4358,22,,,,5433.34,0
13158090,08:09:37,08:09:37,4359,23,,,,5747.68,0
13158090,08:10:11,08:10:11,4360,24,,,,5926.98,0
13158090,08:10:58,08:10:58,4361,25,,,,6226.75,0
13158090,08:11:41,08:11:41,1229,26,,,,6464.74,0
13158090,08:12:19,08:12:19,10386,27,,,,6695.68,0
13158090,08:13:00,08:13:00,4362,28,,,,6910.73,
13158090,08:13:32,08:13:32,4363,29,,,,7088.75,0
13158090,08:14:18,08:14:18,4364,30,,,,7321.33,0
13158090,08:14:49,08:14:49,4365,31,,,,7517.94,0
13158090,08:15:11,08:15:11,4366,32,,,,7641.12,0
13158090,08:15:55,08:15:55,9878,33,,,,7802.53,0
13158090,08:16:17,08:16:17,4367,34,,,,7950.1,0
13158090,08:16:34,08:16:34,4368,35,,,,8044.46,0
13158090,08:17:16,08:17:16,4369,36,,,,8318.67,0
13158090,08:18:00,08:18:00,4370,37,,,,8530.95,
13158090,08:19:26,08:19:26,4371,38,,,,8818.73,0
13158090,08:20:08,08:20:08,4448,39,,,,9046.14,0
13158090,08:20:30,08:20:30,4449,40,,,,9173.02,0
13158090,08:21:22,08:21:22,4376,41,,,,9483.97,0
13158090,08:21:51,08:21:51,8064,42,,,,9663.01,0
13158090,08:22:58,08:22:58,427,43,,,,9919.85,0
13158090,08:24:00,08:24:00,428,44,,,,10204.06,
13158090,08:29:32,08:29:32,430,45,,,,10941.32,0
13158090,08:30:45,08:30:45,9578,46,,,,11160.68,0
13158090,08:32:57,08:32:57,432,47,,,,11415.1,0
13158090,08:36:13,08:36:13,433,48,,,,11859.75,0
13158090,08:37:30,08:37:30,434,49,,,,12059.96,0
13158090,08:38:57,08:38:57,435,50,,,,12272.95,0
13158090,08:40:09,08:40:09,10734,51,,,,12479.69,0
13158090,08:41:00,08:41:00,9833,52,,1,,12626.55,
13317010,21:46:00,21:46:00,10017,1,,,1,0,
13317010,21:47:33,21:47:33,4339,2,,,,820.42,0
13317010,21:48:00,21:48:00,4340,3,,,,1017.88,0
13317010,21:48:32,21:48:32,4341,4,,,,1273.52,0
13317010,21:49:05,21:49:05,4342,5,,,,1518.85,0
13317010,21:49:39,21:49:39,4343,6,,,,1738.04,0
13317010,21:50:13,21:50:13,4344,7,,,,1944.26,0
13317010,21:50:39,21:50:39,4345,8,,,,2104.94,0
13317010,21:51:09,21:51:09,4346,9,,,,2321.05,0
13317010,21:51:32,21:51:32,4347,10,,,,2479.28,0
13317010,21:52:09,21:52:09,4348,11,,,,2728.27,0
13317010,21:52:38,21:52:38,4349,12,,,,2933.11,0
13317010,21:53:04,21:53:04,4350,13,,,,3106.05,0
13317010,21:53:43,21:53:43,4351,14,,,,3336.23,0
13317010,21:54:01,21:54:01,4352,15,,,,3482.41,0
13317010,21:54:36,21:54:36,4353,16,,,,3712.32,0
13317010,21:55:15,21:55:15,1176,17,,,,3992.64,0
13317010,21:56:00,21:56:00,4354,18,,,,4297.43,
13317010,21:58:00,21:58:00,4355,19,,,,4929.7,
13317010,21:58:11,21:58:11,4356,20,,,,5020.77,0
13317010,21:58:46,21:58:46,4357,21,,,,5267.4,0
13317010,21:59:08,21:59:08,4358,22,,,,5433.34,0
13317010,21:59:45,21:59:45,4359,23,,,,5747.68,0
13317010,22:00:07,22:00:07,4360,24,,,,5926.98,0
13317010,22:00:39,22:00:39,4361,25,,,,6226.75,0
13317010,22:01:07,22:01:07,1229,26,,,,6464.74,0
13317010,22:01:33,22:01:33,10386,27,,,,6695.68,0
13317010,22:02:00,22:02:00,4362,28,,,,6910.73,
13317010,22:02:32,22:02:32,4363,29,,,,7088.75,0
13317010,22:03:18,22:03:18,4364,30,,,,7321.33,0
13317010,22:03:49,22:03:49,4365,31,,,,7517.94,0
13317010,22:04:11,22:04:11,4366,32,,,,7641.12,0
13317010,22:04:55,22:04:55,9878,33,,,,7802.53,0
13317010,22:05:17,22:05:17,4367,34,,,,7950.1,0
13317010,22:05:34,22:05:34,4368,35,,,,8044.46,0
13317010,22:06:16,22:06:16,4369,36,,,,8318.67,0
13317010,22:07:00,22:07:00,4370,37,,,,8530.95,
13317010,22:08:26,22:08:26,4371,38,,,,8818.73,0
13317010,22:09:08,22:09:08,4448,39,,,,9046.14,0
13317010,22:09:30,22:09:30,4449,40,,,,9173.02,0
13317010,22:10:22,22:10:22,4376,41,,,,9483.97,0
13317010,22:10:51,22:10:51,8064,42,,,,9663.01,0
13317010,22:11:58,22:11:58,427,43,,,,9919.85,0
13317010,22:13:00,22:13:00,428,44,,,,10204.06,
13317010,22:16:54,22:16:54,430,45,,,,10941.32,0
13317010,22:17:46,22:17:46,9578,46,,,,11160.68,0
13317010,22:19:19,22:19:19,432,47,,,,11415.1,0
13317010,22:21:37,22:21:37,433,48,,,,11859.75,0
13317010,22:22:32,22:22:32,434,49,,,,12059.96,0
13317010,22:23:33,22:23:33,435,50,,,,12272.95,0
13317010,22:24:24,22:24:24,10734,51,,,,12479.69,0
13317010,22:25:00,22:25:00,9833,52,,1,,12626.55,
13317080,21:46:00,21:46:00,10017,1,,,1,0,
13317080,21:47:33,21:47:33,4339,2,,,,820.42,0
13317080,21:48:00,21:48:00,4340,3,,,,1017.88,0
13317080,21:48:32,21:48:32,4341,4,,,,1273.52,0
13317080,21:49:05,21:49:05,4342,5,,,,1518.85,0
13317080,21:49:39,21:49:39,4343,6,,,,1738.04,0
13317080,21:50:13,21:50:13,4344,7,,,,1944.26,0
13317080,21:50:39,21:50:39,4345,8,,,,2104.94,0
13317080,21:51:09,21:51:09,4346,9,,,,2321.05,0
13317080,21:51:32,21:51:32,4347,10,,,,2479.28,0
13317080,21:52:09,21:52:09,4348,11,,,,2728.27,0
13317080,21:52:38,21:52:38,4349,12,,,,2933.11,0
13317080,21:53:04,21:53:04,4350,13,,,,3106.05,0
13317080,21:53:43,21:53:43,4351,14,,,,3336.23,0
13317080,21:54:01,21:54:01,4352,15,,,,3482.41,0
13317080,21:54:36,21:54:36,4353,16,,,,3712.32,0
13317080,21:55:15,21:55:15,1176,17,,,,3992.64,0
13317080,21:56:00,21:56:00,4354,18,,,,4297.43,
13317080,21:58:00,21:58:00,4355,19,,,,4929.7,
13317080,21:58:11,21:58:11,4356,20,,,,5020.77,0
13317080,21:58:46,21:58:46,4357,21,,,,5267.4,0
13317080,21:59:08,21:59:08,4358,22,,,,5433.34,0
13317080,21:59:45,21:59:45,4359,23,,,,5747.68,0
13317080,22:00:07,22:00:07,4360,24,,,,5926.98,0
13317080,22:00:39,22:00:39,4361,25,,,,6226.75,0
13317080,22:01:07,22:01:07,1229,26,,,,6464.74,0
13317080,22:01:33,22:01:33,10386,27,,,,6695.68,0
13317080,22:02:00,22:02:00,4362,28,,,,6910.73,
13317080,22:02:32,22:02:32,4363,29,,,,7088.75,0
13317080,22:03:18,22:03:18,4364,30,,,,7321.33,0
13317080,22:03:49,22:03:49,4365,31,,,,7517.94,0
13317080,22:04:11,22:04:11,4366,32,,,,7641.12,0
13317080,22:04:55,22:04:55,9878,33,,,,7802.53,0
13317080,22:05:17,22:05:17,4367,34,,,,7950.1,0
13317080,22:05:34,22:05:34,4368,35,,,,8044.46,0
13317080,22:06:16,22:06:16,4369,36,,,,8318.67,0
13317080,22:07:00,22:07:00,4370,37,,,,8530.95,
13317080,22:08:26,22:08:26,4371,38,,,,8818.73,0
13317080,22:09:08,22:09:08,4448,39,,,,9046.14,0
13317080,22:09:30,22:09:30,4449,40,,,,9173.02,0
13317080,22:10:22,22:10:22,4376,41,,,,9483.97,0
13317080,22:10:51,22:10:51,8064,42,,,,9663.01,0
13317080,22:11:58,22:11:58,427,43,,,,9919.85,0
13317080,22:13:00,22:13:00,428,44,,,,10204.06,
13317080,22:16:54,22:16:54,430,45,,,,10941.32,0
13317080,22:17:46,22:17:46,9578,46,,,,11160.68,0
13317080,22:19:19,22:19:19,432,47,,,,11415.1,0
13317080,22:21:37,22:21:37,433,48,,,,11859.75,0
13317080,22:22:32,22:22:32,434,49,,,,12059.96,0
13317080,22:23:33,22:23:33,435,50,,,,12272.95,0
13317080,22:24:24,22:24:24,10734,51,,,,12479.69,0
13317080,22:25:00,22:25:00,9833,52,,1,,12626.55,
13317110,21:46:00,21:46:00,10017,1,,,1,0,
13317110,21:47:33,21:47:33,4339,2,,,,820.42,0
13317110,21:48:00,21:48:00,4340,3,,,,1017.88,0
13317110,21:48:32,21:48:32,4341,4,,,,1273.52,0
13317110,21:49:05,21:49:05,4342,5,,,,1518.85,0
13317110,21:49:39,21:49:39,4343,6,,,,1738.04,0
13317110,21:50:13,21:50:13,4344,7,,,,1944.26,0
13317110,21:50:39,21:50:39,4345,8,,,,2104.94,0
13317110,21:51:09,21:51:09,4346,9,,,,2321.05,0
13317110,21:51:32,21:51:32,4347,10,,,,2479.28,0
13317110,21:52:09,21:52:09,4348,11,,,,2728.27,0
13317110,21:52:38,21:52:38,4349,12,,,,2933.11,0
13317110,21:53:04,21:53:04,4350,13,,,,3106.05,0
13317110,21:53:43,21:53:43,4351,14,,,,3336.23,0
13317110,21:54:01,21:54:01,4352,15,,,,3482.41,0
13317110,21:54:36,21:54:36,4353,16,,,,3712.32,0
13317110,21:55:15,21:55:15,1176,17,,,,3992.64,0
13317110,21:56:00,21:56:00,4354,18,,,,4297.43,
13317110,21:58:00,21:58:00,4355,19,,,,4929.7,
13317110,21:58:11,21:58:11,4356,20,,,,5020.77,0
13317110,21:58:46,21:58:46,4357,21,,,,5267.4,0
13317110,21:59:08,21:59:08,4358,22,,,,5433.34,0
13317110,21:59:45,21:59:45,4359,23,,,,5747.68,0
13317110,22:00:07,22:00:07,4360,24,,,,5926.98,0
13317110,22:00:39,22:00:39,4361,25,,,,6226.75,0
13317110,22:01:07,22:01:07,1229,26,,,,6464.74,0
13317110,22:01:33,22:01:33,10386,27,,,,6695.68,0
13317110,22:02:00,22:02:00,4362,28,,,,6910.73,
13317110,22:02:32,22:02:32,4363,29,,,,7088.75,0
13317110,22:03:18,22:03:18,4364,30,,,,7321.33,0
13317110,22:03:49,22:03:49,4365,31,,,,7517.94,0
13317110,22:04:11,22:04:11,4366,32,,,,7641.12,0
13317110,22:04:55,22:04:55,9878,33,,,,7802.53,0
13317110,22:05:17,22:05:17,4367,34,,,,7950.1,0
13317110,22:05:34,22:05:34,4368,35,,,,8044.46,0
13317110,22:06:16,22:06:16,4369,36,,,,8318.67,0
13317110,22:07:00,22:07:00,4370,37,,,,8530.95,
13317110,22:08:26,22:08:26,4371,38,,,,8818.73,0
13317110,22:09:08,22:09:08,4448,39,,,,9046.14,0
13317110,22:09:30,22:09:30,4449,40,,,,9173.02,0
13317110,22:10:22,22:10:22,4376,41,,,,9483.97,0
13317110,22:10:51,22:10:51,8064,42,,,,9663.01,0
13317110,22:11:58,22:11:58,427,43,,,,9919.85,0
13317110,22:13:00,22:13:00,428,44,,,,10204.06,
13317110,22:16:54,22:16:54,430,45,,,,10941.32,0
13317110,22:17:46,22:17:46,9578,46,,,,11160.68,0
13317110,22:19:19,22:19:19,432,47,,,,11415.1,0
13317110,22:21:37,22:21:37,433,48,,,,11859.75,0
13317110,22:22:32,22:22:32,434,49,,,,12059.96,0
13317110,22:23:33,22:23:33,435,50,,,,12272.95,0
13317110,22:24:24,22:24:24,10734,51,,,,12479.69,0
13317110,22:25:00,22:25:00,9833,52,,1,,12626.55,
1334070,19:58:00,19:58:00,10017,1,,,1,0,
1334070,19:59:52,19:59:52,4339,2,,,,820.42,0
1334070,20:00:24,20:00:24,4340,3,,,,1017.88,0
1334070,20:01:02,20:01:02,4341,4,,,,1273.52,0
1334070,20:01:43,20:01:43,4342,5,,,,1518.85,0
1334070,20:02:23,20:02:23,4343,6,,,,1738.04,0
1334070,20:03:03,20:03:03,4344,7,,,,1944.26,0
1334070,20:03:35,20:03:35,4345,8,,,,2104.94,0
1334070,20:04:11,20:04:11,4346,9,,,,2321.05,0
1334070,20:04:39,20:04:39,4347,10,,,,2479.28,0
1334070,20:05:23,20:05:23,4348,11,,,,2728.27,0
1334070,20:05:57,20:05:57,4349,12,,,,2933.11,0
1334070,20:06:29,20:06:29,4350,13,,,,3106.05,0
1334070,20:07:16,20:07:16,4351,14,,,,3336.23,0
1334070,20:07:37,20:07:37,4352,15,,,,3482.41,0
1334070,20:08:20,20:08:20,4353,16,,,,3712.32,0
1334070,20:09:06,20:09:06,1176,17,,,,3992.64,0
1334070,20:10:00,20:10:00,4354,18,,,,4297.43,
1334070,20:12:00,20:12:00,4355,19,,,,4929.7,
1334070,20:12:14,20:12:14,4356,20,,,,5020.77,0
1334070,20:12:58,20:12:58,4357,21,,,,5267.4,0
1334070,20:13:25,20:13:25,4358,22,,,,5433.34,0
1334070,20:14:11,20:14:11,4359,23,,,,5747.68,0
1334070,20:14:39,20:14:39,4360,24,,,,5926.98,0
1334070,20:15:18,20:15:18,4361,25,,,,6226.75,0
1334070,20:15:54,20:15:54,1229,26,,,,6464.74,0
1334070,20:16:26,20:16:26,10386,27,,,,6695.68,0
1334070,20:17:00,20:17:00,4362,28,,,,6910.73,
1334070,20:17:32,20:17:32,4363,29,,,,7088.75,0
1334070,20:18:18,20:18:18,4364,30,,,,7321.33,0
1334070,20:18:49,20:18:49,4365,31,,,,7517.94,0
1334070,20:19:11,20:19:11,4366,32,,,,7641.12,0
1334070,20:19:55,20:19:55,9878,33,,,,7802.53,0
1334070,20:20:17,20:20:17,4367,34,,,,7950.1,0
1334070,20:20:34,20:20:34,4368,35,,,,8044.46,0
1334070,20:21:16,20:21:16,4369,36,,,,8318.67,0
1334070,20:22:00,20:22:00,4370,37,,,,8530.95,
1334070,20:23:26,20:23:26,4371,38,,,,8818.73,0
1334070,20:24:08,20:24:08,4448,39,,,,9046.14,0
1334070,20:24:30,20:24:30,4449,40,,,,9173.02,0
1334070,20:25:22,20:25:22,4376,41,,,,9483.97,0
1334070,20:25:51,20:25:51,8064,42,,,,9663.01,0
1334070,20:26:58,20:26:58,427,43,,,,9919.85,0
1334070,20:28:00,20:28:00,428,44,,,,10204.06,
1334070,20:32:14,20:32:14,430,45,,,,10941.32,0
1334070,20:33:09,20:33:09,9578,46,,,,11160.68,0
1334070,20:34:50,20:34:50,432,47,,,,11415.1,0
1334070,20:37:20,20:37:20,433,48,,,,11859.75,0
1334070,20:38:19,20:38:19,434,49,,,,12059.96,0
1334070,20:39:25,20:39:25,435,50,,,,12272.95,0
1334070,20:40:21,20:40:21,10734,51,,,,12479.69,0
1334070,20:41:00,20:41:00,9833,52,,1,,12626.55,
1334100,19:58:00,19:58:00,10017,1,,,1,0,
1334100,19:59:52,19:59:52,4339,2,,,,820.42,0
1334100,20:00:24,20:00:24,4340,3,,,,1017.88,0
1334100,20:01:02,20:01:02,4341,4,,,,1273.52,0
1334100,20:01:43,20:01:43,4342,5,,,,1518.85,0
1334100,20:02:23,20:02:23,4343,6,,,,1738.04,0
1334100,20:03:03,20:03:03,4344,7,,,,1944.26,0
1334100,20:03:35,20:03:35,4345,8,,,,2104.94,0
1334100,20:04:11,20:04:11,4346,9,,,,2321.05,0
1334100,20:04:39,20:04:39,4347,10,,,,2479.28,0
1334100,20:05:23,20:05:23,4348,11,,,,2728.27,0
1334100,20:05:57,20:05:57,4349,12,,,,2933.11,0
1334100,20:06:29,20:06:29,4350,13,,,,3106.05,0
1334100,20:07:16,20:07:16,4351,14,,,,3336.23,0
1334100,20:07:37,20:07:37,4352,15,,,,3482.41,0
1334100,20:08:20,20:08:20,4353,16,,,,3712.32,0
1334100,20:09:06,20:09:06,1176,17,,,,3992.64,0
1334100,20:10:00,20:10:00,4354,18,,,,4297.43,
1334100,20:12:00,20:12:00,4355,19,,,,4929.7,
1334100,20:12:14,20:12:14,4356,20,,,,5020.77,0
1334100,20:12:58,20:12:58,4357,21,,,,5267.4,0
1334100,20:13:25,20:13:25,4358,22,,,,5433.34,0
1334100,20:14:11,20:14:11,4359,23,,,,5747.68,0
1334100,20:14:39,20:14:39,4360,24,,,,5926.98,0
1334100,20:15:18,20:15:18,4361,25,,,,6226.75,0
1334100,20:15:54,20:15:54,1229,26,,,,6464.74,0
1334100,20:16:26,20:16:26,10386,27,,,,6695.68,0
1334100,20:17:00,20:17:00,4362,28,,,,6910.73,
1334100,20:17:32,20:17:32,4363,29,,,,7088.75,0
1334100,20:18:18,20:18:18,4364,30,,,,7321.33,0
1334100,20:18:49,20:18:49,4365,31,,,,7517.94,0
1334100,20:19:11,20:19:11,4366,32,,,,7641.12,0
1334100,20:19:55,20:19:55,9878,33,,,,7802.53,0
1334100,20:20:17,20:20:17,4367,34,,,,7950.1,0
1334100,20:20:34,20:20:34,4368,35,,,,8044.46,0
1334100,20:21:16,20:21:16,4369,36,,,,8318.67,0
1334100,20:22:00,20:22:00,4370,37,,,,8530.95,
1334100,20:23:26,20:23:26,4371,38,,,,8818.73,0
1334100,20:24:08,20:24:08,4448,39,,,,9046.14,0
1334100,20:24:30,20:24:30,4449,40,,,,9173.02,0
1334100,20:25:22,20:25:22,4376,41,,,,9483.97,0
1334100,20:25:51,20:25:51,8064,42,,,,9663.01,0
1334100,20:26:58,20:26:58,427,43,,,,9919.85,0
1334100,20:28:00,20:28:00,428,44,,,,10204.06,
1334100,20:32:14,20:32:14,430,45,,,,10941.32,0
1334100,20:33:09,20:33:09,9578,46,,,,11160.68,0
1334100,20:34:50,20:34:50,432,47,,,,11415.1,0
1334100,20:37:20,20:37:20,433,48,,,,11859.75,0
1334100,20:38:19,20:38:19,434,49,,,,12059.96,0
1334100,20:39:25,20:39:25,435,50,,,,12272.95,0
1334100,20:40:21,20:40:21,10734,51,,,,12479.69,0
1334100,20:41:00,20:41:00,9833,52,,1,,12626.55,
13437070,19:18:00,19:18:00,10017,1,,,1,0,
13437070,19:19:52,19:19:52,4339,2,,,,820.42,0
13437070,19:20:24,19:20:24,4340,3,,,,1017.88,0
13437070,19:21:02,19:21:02,4341,4,,,,1273.52,0
13437070,19:21:43,19:21:43,4342,5,,,,1518.85,0
13437070,19:22:23,19:22:23,4343,6,,,,1738.04,0
13437070,19:23:03,19:23:03,4344,7,,,,1944.26,0
13437070,19:23:35,19:23:35,4345,8,,,,2104.94,0
13437070,19:24:11,19:24:11,4346,9,,,,2321.05,0
13437070,19:24:39,19:24:39,4347,10,,,,2479.28,0
13437070,19:25:23,19:25:23,4348,11,,,,2728.27,0
13437070,19:25:57,19:25:57,4349,12,,,,2933.11,0
13437070,19:26:29,19:26:29,4350,13,,,,3106.05,0
13437070,19:27:16,19:27:16,4351,14,,,,3336.23,0
13437070,19:27:37,19:27:37,4352,15,,,,3482.41,0
13437070,19:28:20,19:28:20,4353,16,,,,3712.32,0
13437070,19:29:06,19:29:06,1176,17,,,,3992.64,0
13437070,19:30:00,19:30:00,4354,18,,,,4297.43,
13437070,19:32:00,19:32:00,4355,19,,,,4929.7,
13437070,19:32:14,19:32:14,4356,20,,,,5020.77,0
13437070,19:32:58,19:32:58,4357,21,,,,5267.4,0
13437070,19:33:25,19:33:25,4358,22,,,,5433.34,0
13437070,19:34:11,19:34:11,4359,23,,,,5747.68,0
13437070,19:34:39,19:34:39,4360,24,,,,5926.98,0
13437070,19:35:18,19:35:18,4361,25,,,,6226.75,0
13437070,19:35:54,19:35:54,1229,26,,,,6464.74,0
13437070,19:36:26,19:36:26,10386,27,,,,6695.68,0
13437070,19:37:00,19:37:00,4362,28,,,,6910.73,
13437070,19:37:32,19:37:32,4363,29,,,,7088.75,0
13437070,19:38:18,19:38:18,4364,30,,,,7321.33,0
13437070,19:38:49,19:38:49,4365,31,,,,7517.94,0
13437070,19:39:11,19:39:11,4366,32,,,,7641.12,0
13437070,19:39:55,19:39:55,9878,33,,,,7802.53,0
13437070,19:40:17,19:40:17,4367,34,,,,7950.1,0
13437070,19:40:34,19:40:34,4368,35,,,,8044.46,0
13437070,19:41:16,19:41:16,4369,36,,,,8318.67,0
13437070,19:42:00,19:42:00,4370,37,,,,8530.95,
13437070,19:43:26,19:43:26,4371,38,,,,8818.73,0
13437070,19:44:08,19:44:08,4448,39,,,,9046.14,0
13437070,19:44:30,19:44:30,4449,40,,,,9173.02,0
13437070,19:45:22,19:45:22,4376,41,,,,9483.97,0
13437070,19:45:51,19:45:51,8064,42,,,,9663.01,0
13437070,19:46:58,19:46:58,427,43,,,,9919.85,0
13437070,19:48:00,19:48:00,428,44,,,,10204.06,
13437070,19:52:14,19:52:14,430,45,,,,10941.32,0
13437070,19:53:09,19:53:09,9578,46,,,,11160.68,0
13437070,19:54:50,19:54:50,432,47,,,,11415.1,0
13437070,19:57:20,19:57:20,433,48,,,,11859.75,0
13437070,19:58:19,19:58:19,434,49,,,,12059.96,0
13437070,19:59:25,19:59:25,435,50,,,,12272.95,0
13437070,20:00:21,20:00:21,10734,51,,,,12479.69,0
13437070,20:01:00,20:01:00,9833,52,,1,,12626.55,
13437100,19:18:00,19:18:00,10017,1,,,1,0,
13437100,19:19:52,19:19:52,4339,2,,,,820.42,0
13437100,19:20:24,19:20:24,4340,3,,,,1017.88,0
13437100,19:21:02,19:21:02,4341,4,,,,1273.52,0
13437100,19:21:43,19:21:43,4342,5,,,,1518.85,0
13437100,19:22:23,19:22:23,4343,6,,,,1738.04,0
13437100,19:23:03,19:23:03,4344,7,,,,1944.26,0
13437100,19:23:35,19:23:35,4345,8,,,,2104.94,0
13437100,19:24:11,19:24:11,4346,9,,,,2321.05,0
13437100,19:24:39,19:24:39,4347,10,,,,2479.28,0
13437100,19:25:23,19:25:23,4348,11,,,,2728.27,0
13437100,19:25:57,19:25:57,4349,12,,,,2933.11,0
13437100,19:26:29,19:26:29,4350,13,,,,3106.05,0
13437100,19:27:16,19:27:16,4351,14,,,,3336.23,0
13437100,19:27:37,19:27:37,4352,15,,,,3482.41,0
13437100,19:28:20,19:28:20,4353,16,,,,3712.32,0
13437100,19:29:06,19:29:06,1176,17,,,,3992.64,0
13437100,19:30:00,19:30:00,4354,18,,,,4297.43,
13437100,19:32:00,19:32:00,4355,19,,,,4929.7,
13437100,19:32:14,19:32:14,4356,20,,,,5020.77,0
13437100,19:32:58,19:32:58,4357,21,,,,5267.4,0
13437100,19:33:25,19:33:25,4358,22,,,,5433.34,0
13437100,19:34:11,19:34:11,4359,23,,,,5747.68,0
13437100,19:34:39,19:34:39,4360,24,,,,5926.98,0
13437100,19:35:18,19:35:18,4361,25,,,,6226.75,0
13437100,19:35:54,19:35:54,1229,26,,,,6464.74,0
13437100,19:36:26,19:36:26,10386,27,,,,6695.68,0
13437100,19:37:00,19:37:00,4362,28,,,,6910.73,
13437100,19:37:32,19:37:32,4363,29,,,,7088.75,0
13437100,19:38:18,19:38:18,4364,30,,,,7321.33,0
13437100,19:38:49,19:38:49,4365,31,,,,7517.94,0
13437100,19:39:11,19:39:11,4366,32,,,,7641.12,0
13437100,19:39:55,19:39:55,9878,33,,,,7802.53,0
13437100,19:40:17,19:40:17,4367,34,,,,7950.1,0
13437100,19:40:34,19:40:34,4368,35,,,,8044.46,0
13437100,19:41:16,19:41:16,4369,36,,,,8318.67,0
13437100,19:42:00,19:42:00,4370,37,,,,8530.95,
13437100,19:43:26,19:43:26,4371,38,,,,8818.73,0
13437100,19:44:08,19:44:08,4448,39,,,,9046.14,0
13437100,19:44:30,19:44:30,4449,40,,,,9173.02,0
13437100,19:45:22,19:45:22,4376,41,,,,9483.97,0
13437100,19:45:51,19:45:51,8064,42,,,,9663.01,0
13437100,19:46:58,19:46:58,427,43,,,,9919.85,0
13437100,19:48:00,19:48:00,428,44,,,,10204.06,
13437100,19:52:14,19:52:14,430,45,,,,10941.32,0
13437100,19:53:09,19:53:09,9578,46,,,,11160.68,0
13437100,19:54:50,19:54:50,432,47,,,,11415.1,0
13437100,19:57:20,19:57:20,433,48,,,,11859.75,0
13437100,19:58:19,19:58:19,434,49,,,,12059.96,0
13437100,19:59:25,19:59:25,435,50,,,,12272.95,0
13437100,20:00:21,20:00:21,10734,51,,,,12479.69,0
13437100,20:01:00,20:01:00,9833,52,,1,,12626.55,
13461070,09:18:00,09:18:00,10017,1,,,1,0,
13461070,09:19:43,09:19:43,4339,2,,,,820.42,0
13461070,09:20:12,09:20:12,4340,3,,,,1017.88,0
13461070,09:20:47,09:20:47,4341,4,,,,1273.52,0
13461070,09:21:24,09:21:24,4342,5,,,,1518.85,0
13461070,09:22:01,09:22:01,4343,6,,,,1738.04,0
13461070,09:22:38,09:22:38,4344,7,,,,1944.26,0
13461070,09:23:07,09:23:07,4345,8,,,,2104.94,0
13461070,09:23:40,09:23:40,4346,9,,,,2321.05,0
13461070,09:24:06,09:24:06,4347,10,,,,2479.28,0
13461070,09:24:46,09:24:46,4348,11,,,,2728.27,0
13461070,09:25:18,09:25:18,4349,12,,,,2933.11,0
13461070,09:25:47,09:25:47,4350,13,,,,3106.05,0
13461070,09:26:30,09:26:30,4351,14,,,,3336.23,0
13461070,09:26:49,09:26:49,4352,15,,,,3482.41,0
13461070,09:27:28,09:27:28,4353,16,,,,3712.32,0
13461070,09:28:11,09:28:11,1176,17,,,,3992.64,0
13461070,09:29:00,09:29:00,4354,18,,,,4297.43,
13461070,09:31:00,09:31:00,4355,19,,,,4929.7,
13461070,09:31:11,09:31:11,4356,20,,,,5020.77,0
13461070,09:31:46,09:31:46,4357,21,,,,5267.4,0
13461070,09:32:08,09:32:08,4358,22,,,,5433.34,0
13461070,09:32:45,09:32:45,4359,23,,,,5747.68,0
13461070,09:33:07,09:33:07,4360,24,,,,5926.98,0
13461070,09:33:39,09:33:39,4361,25,,,,6226.75,0
13461070,09:34:07,09:34:07,1229,26,,,,6464.74,0
13461070,09:34:33,09:34:33,10386,27,,,,6695.68,0
13461070,09:35:00,09:35:00,4362,28,,,,6910.73,
13461070,09:35:32,09:35:32,4363,29,,,,7088.75,0
13461070,09:36:18,09:36:18,4364,30,,,,7321.33,0
13461070,09:36:49,09:36:49,4365,31,,,,7517.94,0
13461070,09:37:11,09:37:11,4366,32,,,,7641.12,0
13461070,09:37:55,09:37:55,9878,33,,,,7802.53,0
13461070,09:38:17,09:38:17,4367,34,,,,7950.1,0
13461070,09:38:34,09:38:34,4368,35,,,,8044.46,0
13461070,09:39:16,09:39:16,4369,36,,,,8318.67,0
13461070,09:40:00,09:40:00,4370,37,,,,8530.95,
13461070,09:41:26,09:41:26,4371,38,,,,8818.73,0
13461070,09:42:08,09:42:08,4448,39,,,,9046.14,0
13461070,09:42:30,09:42:30,4449,40,,,,9173.02,0
13461070,09:43:22,09:43:22,4376,41,,,,9483.97,0
13461070,09:43:51,09:43:51,8064,42,,,,9663.01,0
13461070,09:44:58,09:44:58,427,43,,,,9919.85,0
13461070,09:46:00,09:46:00,428,44,,,,10204.06,
13461070,09:49:54,09:49:54,430,45,,,,10941.32,0
13461070,09:50:46,09:50:46,9578,46,,,,11160.68,0
13461070,09:52:19,09:52:19,432,47,,,,11415.1,0
13461070,09:54:37,09:54:37,433,48,,,,11859.75,0
13461070,09:55:32,09:55:32,434,49,,,,12059.96,0
13461070,09:56:33,09:56:33,435,50,,,,12272.95,0
13461070,09:57:24,09:57:24,10734,51,,,,12479.69,0
13461070,09:58:00,09:58:00,9833,52,,1,,12626.55,
13461100,09:18:00,09:18:00,10017,1,,,1,0,
13461100,09:19:43,09:19:43,4339,2,,,,820.42,0
13461100,09:20:12,09:20:12,4340,3,,,,1017.88,0
13461100,09:20:47,09:20:47,4341,4,,,,1273.52,0
13461100,09:21:24,09:21:24,4342,5,,,,1518.85,0
13461100,09:22:01,09:22:01,4343,6,,,,1738.04,0
13461100,09:22:38,09:22:38,4344,7,,,,1944.26,0
13461100,09:23:07,09:23:07,4345,8,,,,2104.94,0
13461100,09:23:40,09:23:40,4346,9,,,,2321.05,0
13461100,09:24:06,09:24:06,4347,10,,,,2479.28,0
13461100,09:24:46,09:24:46,4348,11,,,,2728.27,0
13461100,09:25:18,09:25:18,4349,12,,,,2933.11,0
13461100,09:25:47,09:25:47,4350,13,,,,3106.05,0
13461100,09:26:30,09:26:30,4351,14,,,,3336.23,0
13461100,09:26:49,09:26:49,4352,15,,,,3482.41,0
13461100,09:27:28,09:27:28,4353,16,,,,3712.32,0
13461100,09:28:11,09:28:11,1176,17,,,,3992.64,0
13461100,09:29:00,09:29:00,4354,18,,,,4297.43,
13461100,09:31:00,09:31:00,4355,19,,,,4929.7,
13461100,09:31:11,09:31:11,4356,20,,,,5020.77,0
13461100,09:31:46,09:31:46,4357,21,,,,5267.4,0
13461100,09:32:08,09:32:08,4358,22,,,,5433.34,0
13461100,09:32:45,09:32:45,4359,23,,,,5747.68,0
13461100,09:33:07,09:33:07,4360,24,,,,5926.98,0
13461100,09:33:39,09:33:39,4361,25,,,,6226.75,0
13461100,09:34:07,09:34:07,1229,26,,,,6464.74,0
13461100,09:34:33,09:34:33,10386,27,,,,6695.68,0
13461100,09:35:00,09:35:00,4362,28,,,,6910.73,
13461100,09:35:32,09:35:32,4363,29,,,,7088.75,0
13461100,09:36:18,09:36:18,4364,30,,,,7321.33,0
13461100,09:36:49,09:36:49,4365,31,,,,7517.94,0
13461100,09:37:11,09:37:11,4366,32,,,,7641.12,0
13461100,09:37:55,09:37:55,9878,33,,,,7802.53,0
13461100,09:38:17,09:38:17,4367,34,,,,7950.1,0
13461100,09:38:34,09:38:34,4368,35,,,,8044.46,0
13461100,09:39:16,09:39:16,4369,36,,,,8318.67,0
13461100,09:40:00,09:40:00,4370,37,,,,8530.95,
13461100,09:41:26,09:41:26,4371,38,,,,8818.73,0
13461100,09:42:08,09:42:08,4448,39,,,,9046.14,0
13461100,09:42:30,09:42:30,4449,40,,,,9173.02,0
13461100,09:43:22,09:43:22,4376,41,,,,9483.97,0
13461100,09:43:51,09:43:51,8064,42,,,,9663.01,0
13461100,09:44:58,09:44:58,427,43,,,,9919.85,0
13461100,09:46:00,09:46:00,428,44,,,,10204.06,
13461100,09:49:54,09:49:54,430,45,,,,10941.32,0
13461100,09:50:46,09:50:46,9578,46,,,,11160.68,0
13461100,09:52:19,09:52:19,432,47,,,,11415.1,0
13461100,09:54:37,09:54:37,433,48,,,,11859.75,0
13461100,09:55:32,09:55:32,434,49,,,,12059.96,0
13461100,09:56:33,09:56:33,435,50,,,,12272.95,0
13461100,09:57:24,09:57:24,10734,51,,,,12479.69,0
13461100,09:58:00,09:58:00,9833,52,,1,,12626.55,
13571020,10:20:00,10:20:00,10017,1,,,1,0,
13571020,10:22:11,10:22:11,4339,2,,,,820.42,0
13571020,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571020,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571020,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571020,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571020,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571020,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571020,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571020,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571020,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571020,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571020,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571020,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571020,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571020,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571020,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571020,10:34:00,10:34:00,4354,18,,,,4297.43,
13571020,10:36:00,10:36:00,4355,19,,,,4929.7,
13571020,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571020,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571020,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571020,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571020,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571020,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571020,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571020,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571020,10:42:00,10:42:00,4362,28,,,,6910.73,
13571020,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571020,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571020,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571020,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571020,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571020,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571020,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571020,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571020,10:48:00,10:48:00,4370,37,,,,8530.95,
13571020,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571020,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571020,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571020,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571020,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571020,10:52:58,10:52:58,427,43,,,,9919.85,0
13571020,10:54:00,10:54:00,428,44,,,,10204.06,
13571020,10:59:12,10:59:12,430,45,,,,10941.32,0
13571020,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571020,11:02:25,11:02:25,432,47,,,,11415.1,0
13571020,11:05:30,11:05:30,433,48,,,,11859.75,0
13571020,11:06:42,11:06:42,434,49,,,,12059.96,0
13571020,11:08:04,11:08:04,435,50,,,,12272.95,0
13571020,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571020,11:10:00,11:10:00,9833,52,,1,,12626.55,
13571030,10:20:00,10:20:00,10017,1,,,1,0,
13571030,10:22:11,10:22:11,4339,2,,,,820.42,0
13571030,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571030,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571030,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571030,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571030,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571030,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571030,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571030,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571030,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571030,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571030,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571030,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571030,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571030,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571030,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571030,10:34:00,10:34:00,4354,18,,,,4297.43,
13571030,10:36:00,10:36:00,4355,19,,,,4929.7,
13571030,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571030,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571030,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571030,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571030,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571030,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571030,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571030,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571030,10:42:00,10:42:00,4362,28,,,,6910.73,
13571030,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571030,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571030,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571030,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571030,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571030,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571030,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571030,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571030,10:48:00,10:48:00,4370,37,,,,8530.95,
13571030,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571030,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571030,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571030,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571030,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571030,10:52:58,10:52:58,427,43,,,,9919.85,0
13571030,10:54:00,10:54:00,428,44,,,,10204.06,
13571030,10:59:12,10:59:12,430,45,,,,10941.32,0
13571030,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571030,11:02:25,11:02:25,432,47,,,,11415.1,0
13571030,11:05:30,11:05:30,433,48,,,,11859.75,0
13571030,11:06:42,11:06:42,434,49,,,,12059.96,0
13571030,11:08:04,11:08:04,435,50,,,,12272.95,0
13571030,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571030,11:10:00,11:10:00,9833,52,,1,,12626.55,
13571040,10:20:00,10:20:00,10017,1,,,1,0,
13571040,10:22:11,10:22:11,4339,2,,,,820.42,0
13571040,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571040,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571040,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571040,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571040,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571040,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571040,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571040,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571040,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571040,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571040,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571040,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571040,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571040,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571040,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571040,10:34:00,10:34:00,4354,18,,,,4297.43,
13571040,10:36:00,10:36:00,4355,19,,,,4929.7,
13571040,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571040,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571040,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571040,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571040,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571040,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571040,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571040,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571040,10:42:00,10:42:00,4362,28,,,,6910.73,
13571040,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571040,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571040,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571040,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571040,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571040,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571040,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571040,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571040,10:48:00,10:48:00,4370,37,,,,8530.95,
13571040,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571040,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571040,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571040,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571040,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571040,10:52:58,10:52:58,427,43,,,,9919.85,0
13571040,10:54:00,10:54:00,428,44,,,,10204.06,
13571040,10:59:12,10:59:12,430,45,,,,10941.32,0
13571040,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571040,11:02:25,11:02:25,432,47,,,,11415.1,0
13571040,11:05:30,11:05:30,433,48,,,,11859.75,0
13571040,11:06:42,11:06:42,434,49,,,,12059.96,0
13571040,11:08:04,11:08:04,435,50,,,,12272.95,0
13571040,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571040,11:10:00,11:10:00,9833,52,,1,,12626.55,
13571050,10:20:00,10:20:00,10017,1,,,1,0,
13571050,10:22:11,10:22:11,4339,2,,,,820.42,0
13571050,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571050,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571050,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571050,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571050,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571050,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571050,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571050,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571050,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571050,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571050,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571050,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571050,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571050,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571050,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571050,10:34:00,10:34:00,4354,18,,,,4297.43,
13571050,10:36:00,10:36:00,4355,19,,,,4929.7,
13571050,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571050,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571050,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571050,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571050,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571050,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571050,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571050,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571050,10:42:00,10:42:00,4362,28,,,,6910.73,
13571050,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571050,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571050,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571050,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571050,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571050,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571050,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571050,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571050,10:48:00,10:48:00,4370,37,,,,8530.95,
13571050,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571050,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571050,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571050,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571050,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571050,10:52:58,10:52:58,427,43,,,,9919.85,0
13571050,10:54:00,10:54:00,428,44,,,,10204.06,
13571050,10:59:12,10:59:12,430,45,,,,10941.32,0
13571050,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571050,11:02:25,11:02:25,432,47,,,,11415.1,0
13571050,11:05:30,11:05:30,433,48,,,,11859.75,0
13571050,11:06:42,11:06:42,434,49,,,,12059.96,0
13571050,11:08:04,11:08:04,435,50,,,,12272.95,0
13571050,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571050,11:10:00,11:10:00,9833,52,,1,,12626.55,
13571060,10:20:00,10:20:00,10017,1,,,1,0,
13571060,10:22:11,10:22:11,4339,2,,,,820.42,0
13571060,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571060,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571060,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571060,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571060,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571060,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571060,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571060,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571060,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571060,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571060,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571060,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571060,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571060,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571060,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571060,10:34:00,10:34:00,4354,18,,,,4297.43,
13571060,10:36:00,10:36:00,4355,19,,,,4929.7,
13571060,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571060,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571060,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571060,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571060,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571060,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571060,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571060,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571060,10:42:00,10:42:00,4362,28,,,,6910.73,
13571060,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571060,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571060,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571060,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571060,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571060,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571060,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571060,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571060,10:48:00,10:48:00,4370,37,,,,8530.95,
13571060,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571060,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571060,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571060,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571060,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571060,10:52:58,10:52:58,427,43,,,,9919.85,0
13571060,10:54:00,10:54:00,428,44,,,,10204.06,
13571060,10:59:12,10:59:12,430,45,,,,10941.32,0
13571060,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571060,11:02:25,11:02:25,432,47,,,,11415.1,0
13571060,11:05:30,11:05:30,433,48,,,,11859.75,0
13571060,11:06:42,11:06:42,434,49,,,,12059.96,0
13571060,11:08:04,11:08:04,435,50,,,,12272.95,0
13571060,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571060,11:10:00,11:10:00,9833,52,,1,,12626.55,
13571090,10:20:00,10:20:00,10017,1,,,1,0,
13571090,10:22:11,10:22:11,4339,2,,,,820.42,0
13571090,10:22:48,10:22:48,4340,3,,,,1017.88,0
13571090,10:23:33,10:23:33,4341,4,,,,1273.52,0
13571090,10:24:20,10:24:20,4342,5,,,,1518.85,0
13571090,10:25:07,10:25:07,4343,6,,,,1738.04,0
13571090,10:25:54,10:25:54,4344,7,,,,1944.26,0
13571090,10:26:31,10:26:31,4345,8,,,,2104.94,0
13571090,10:27:13,10:27:13,4346,9,,,,2321.05,0
13571090,10:27:45,10:27:45,4347,10,,,,2479.28,0
13571090,10:28:37,10:28:37,4348,11,,,,2728.27,0
13571090,10:29:17,10:29:17,4349,12,,,,2933.11,0
13571090,10:29:54,10:29:54,4350,13,,,,3106.05,0
13571090,10:30:49,10:30:49,4351,14,,,,3336.23,0
13571090,10:31:13,10:31:13,4352,15,,,,3482.41,0
13571090,10:32:03,10:32:03,4353,16,,,,3712.32,0
13571090,10:32:58,10:32:58,1176,17,,,,3992.64,0
13571090,10:34:00,10:34:00,4354,18,,,,4297.43,
13571090,10:36:00,10:36:00,4355,19,,,,4929.7,
13571090,10:36:17,10:36:17,4356,20,,,,5020.77,0
13571090,10:37:10,10:37:10,4357,21,,,,5267.4,0
13571090,10:37:42,10:37:42,4358,22,,,,5433.34,0
13571090,10:38:37,10:38:37,4359,23,,,,5747.68,0
13571090,10:39:11,10:39:11,4360,24,,,,5926.98,0
13571090,10:39:58,10:39:58,4361,25,,,,6226.75,0
13571090,10:40:41,10:40:41,1229,26,,,,6464.74,0
13571090,10:41:19,10:41:19,10386,27,,,,6695.68,0
13571090,10:42:00,10:42:00,4362,28,,,,6910.73,
13571090,10:42:39,10:42:39,4363,29,,,,7088.75,0
13571090,10:43:34,10:43:34,4364,30,,,,7321.33,0
13571090,10:44:11,10:44:11,4365,31,,,,7517.94,0
13571090,10:44:37,10:44:37,4366,32,,,,7641.12,0
13571090,10:45:30,10:45:30,9878,33,,,,7802.53,0
13571090,10:45:56,10:45:56,4367,34,,,,7950.1,0
13571090,10:46:17,10:46:17,4368,35,,,,8044.46,0
13571090,10:47:07,10:47:07,4369,36,,,,8318.67,0
13571090,10:48:00,10:48:00,4370,37,,,,8530.95,
13571090,10:49:26,10:49:26,4371,38,,,,8818.73,0
13571090,10:50:08,10:50:08,4448,39,,,,9046.14,0
13571090,10:50:30,10:50:30,4449,40,,,,9173.02,0
13571090,10:51:22,10:51:22,4376,41,,,,9483.97,0
13571090,10:51:51,10:51:51,8064,42,,,,9663.01,0
13571090,10:52:58,10:52:58,427,43,,,,9919.85,0
13571090,10:54:00,10:54:00,428,44,,,,10204.06,
13571090,10:59:12,10:59:12,430,45,,,,10941.32,0
13571090,11:00:21,11:00:21,9578,46,,,,11160.68,0
13571090,11:02:25,11:02:25,432,47,,,,11415.1,0
13571090,11:05:30,11:05:30,433,48,,,,11859.75,0
13571090,11:06:42,11:06:42,434,49,,,,12059.96,0
13571090,11:08:04,11:08:04,435,50,,,,12272.95,0
13571090,11:09:12,11:09:12,10734,51,,,,12479.69,0
13571090,11:10:00,11:10:00,9833,52,,1,,12626.55,
14285070,18:18:00,18:18:00,10017,1,,,1,0,
14285070,18:19:52,18:19:52,4339,2,,,,820.42,0
14285070,18:20:24,18:20:24,4340,3,,,,1017.88,0
14285070,18:21:02,18:21:02,4341,4,,,,1273.52,0
14285070,18:21:43,18:21:43,4342,5,,,,1518.85,0
14285070,18:22:23,18:22:23,4343,6,,,,1738.04,0
14285070,18:23:03,18:23:03,4344,7,,,,1944.26,0
14285070,18:23:35,18:23:35,4345,8,,,,2104.94,0
14285070,18:24:11,18:24:11,4346,9,,,,2321.05,0
14285070,18:24:39,18:24:39,4347,10,,,,2479.28,0
14285070,18:25:23,18:25:23,4348,11,,,,2728.27,0
14285070,18:25:57,18:25:57,4349,12,,,,2933.11,0
14285070,18:26:29,18:26:29,4350,13,,,,3106.05,0
14285070,18:27:16,18:27:16,4351,14,,,,3336.23,0
14285070,18:27:37,18:27:37,4352,15,,,,3482.41,0
14285070,18:28:20,18:28:20,4353,16,,,,3712.32,0
14285070,18:29:06,18:29:06,1176,17,,,,3992.64,0
14285070,18:30:00,18:30:00,4354,18,,,,4297.43,
14285070,18:32:00,18:32:00,4355,19,,,,4929.7,
14285070,18:32:14,18:32:14,4356,20,,,,5020.77,0
14285070,18:32:58,18:32:58,4357,21,,,,5267.4,0
14285070,18:33:25,18:33:25,4358,22,,,,5433.34,0
14285070,18:34:11,18:34:11,4359,23,,,,5747.68,0
14285070,18:34:39,18:34:39,4360,24,,,,5926.98,0
14285070,18:35:18,18:35:18,4361,25,,,,6226.75,0
14285070,18:35:54,18:35:54,1229,26,,,,6464.74,0
14285070,18:36:26,18:36:26,10386,27,,,,6695.68,0
14285070,18:37:00,18:37:00,4362,28,,,,6910.73,
14285070,18:37:32,18:37:32,4363,29,,,,7088.75,0
14285070,18:38:18,18:38:18,4364,30,,,,7321.33,0
14285070,18:38:49,18:38:49,4365,31,,,,7517.94,0
14285070,18:39:11,18:39:11,4366,32,,,,7641.12,0
14285070,18:39:55,18:39:55,9878,33,,,,7802.53,0
14285070,18:40:17,18:40:17,4367,34,,,,7950.1,0
14285070,18:40:34,18:40:34,4368,35,,,,8044.46,0
14285070,18:41:16,18:41:16,4369,36,,,,8318.67,0
14285070,18:42:00,18:42:00,4370,37,,,,8530.95,
14285070,18:43:26,18:43:26,4371,38,,,,8818.73,0
14285070,18:44:08,18:44:08,4448,39,,,,9046.14,0
14285070,18:44:30,18:44:30,4449,40,,,,9173.02,0
14285070,18:45:22,18:45:22,4376,41,,,,9483.97,0
14285070,18:45:51,18:45:51,8064,42,,,,9663.01,0
14285070,18:46:58,18:46:58,427,43,,,,9919.85,0
14285070,18:48:00,18:48:00,428,44,,,,10204.06,
14285070,18:52:14,18:52:14,430,45,,,,10941.32,0
14285070,18:53:09,18:53:09,9578,46,,,,11160.68,0
14285070,18:54:50,18:54:50,432,47,,,,11415.1,0
14285070,18:57:20,18:57:20,433,48,,,,11859.75,0
14285070,18:58:19,18:58:19,434,49,,,,12059.96,0
14285070,18:59:25,18:59:25,435,50,,,,12272.95,0
14285070,19:00:21,19:00:21,10734,51,,,,12479.69,0
14285070,19:01:00,19:01:00,9833,52,,1,,12626.55,
14285100,18:18:00,18:18:00,10017,1,,,1,0,
14285100,18:19:52,18:19:52,4339,2,,,,820.42,0
14285100,18:20:24,18:20:24,4340,3,,,,1017.88,0
14285100,18:21:02,18:21:02,4341,4,,,,1273.52,0
14285100,18:21:43,18:21:43,4342,5,,,,1518.85,0
14285100,18:22:23,18:22:23,4343,6,,,,1738.04,0
14285100,18:23:03,18:23:03,4344,7,,,,1944.26,0
14285100,18:23:35,18:23:35,4345,8,,,,2104.94,0
14285100,18:24:11,18:24:11,4346,9,,,,2321.05,0
14285100,18:24:39,18:24:39,4347,10,,,,2479.28,0
14285100,18:25:23,18:25:23,4348,11,,,,2728.27,0
14285100,18:25:57,18:25:57,4349,12,,,,2933.11,0
14285100,18:26:29,18:26:29,4350,13,,,,3106.05,0
14285100,18:27:16,18:27:16,4351,14,,,,3336.23,0
14285100,18:27:37,18:27:37,4352,15,,,,3482.41,0
14285100,18:28:20,18:28:20,4353,16,,,,3712.32,0
14285100,18:29:06,18:29:06,1176,17,,,,3992.64,0
14285100,18:30:00,18:30:00,4354,18,,,,4297.43,
14285100,18:32:00,18:32:00,4355,19,,,,4929.7,
14285100,18:32:14,18:32:14,4356,20,,,,5020.77,0
14285100,18:32:58,18:32:58,4357,21,,,,5267.4,0
14285100,18:33:25,18:33:25,4358,22,,,,5433.34,0
14285100,18:34:11,18:34:11,4359,23,,,,5747.68,0
14285100,18:34:39,18:34:39,4360,24,,,,5926.98,0
14285100,18:35:18,18:35:18,4361,25,,,,6226.75,0
14285100,18:35:54,18:35:54,1229,26,,,,6464.74,0
14285100,18:36:26,18:36:26,10386,27,,,,6695.68,0
14285100,18:37:00,18:37:00,4362,28,,,,6910.73,
14285100,18:37:32,18:37:32,4363,29,,,,7088.75,0
14285100,18:38:18,18:38:18,4364,30,,,,7321.33,0
14285100,18:38:49,18:38:49,4365,31,,,,7517.94,0
14285100,18:39:11,18:39:11,4366,32,,,,7641.12,0
14285100,18:39:55,18:39:55,9878,33,,,,7802.53,0
14285100,18:40:17,18:40:17,4367,34,,,,7950.1,0
14285100,18:40:34,18:40:34,4368,35,,,,8044.46,0
14285100,18:41:16,18:41:16,4369,36,,,,8318.67,0
14285100,18:42:00,18:42:00,4370,37,,,,8530.95,
14285100,18:43:26,18:43:26,4371,38,,,,8818.73,0
14285100,18:44:08,18:44:08,4448,39,,,,9046.14,0
14285100,18:44:30,18:44:30,4449,40,,,,9173.02,0
14285100,18:45:22,18:45:22,4376,41,,,,9483.97,0
14285100,18:45:51,18:45:51,8064,42,,,,9663.01,0
14285100,18:46:58,18:46:58,427,43,,,,9919.85,0
14285100,18:48:00,18:48:00,428,44,,,,10204.06,
14285100,18:52:14,18:52:14,430,45,,,,10941.32,0
14285100,18:53:09,18:53:09,9578,46,,,,11160.68,0
14285100,18:54:50,18:54:50,432,47,,,,11415.1,0
14285100,18:57:20,18:57:20,433,48,,,,11859.75,0
14285100,18:58:19,18:58:19,434,49,,,,12059.96,0
14285100,18:59:25,18:59:25,435,50,,,,12272.95,0
14285100,19:00:21,19:00:21,10734,51,,,,12479.69,0
14285100,19:01:00,19:01:00,9833,52,,1,,12626.55,
14369070,10:48:00,10:48:00,10017,1,,,1,0,
14369070,10:49:52,10:49:52,4339,2,,,,820.42,0
14369070,10:50:24,10:50:24,4340,3,,,,1017.88,0
14369070,10:51:02,10:51:02,4341,4,,,,1273.52,0
14369070,10:51:43,10:51:43,4342,5,,,,1518.85,0
14369070,10:52:23,10:52:23,4343,6,,,,1738.04,0
14369070,10:53:03,10:53:03,4344,7,,,,1944.26,0
14369070,10:53:35,10:53:35,4345,8,,,,2104.94,0
14369070,10:54:11,10:54:11,4346,9,,,,2321.05,0
14369070,10:54:39,10:54:39,4347,10,,,,2479.28,0
14369070,10:55:23,10:55:23,4348,11,,,,2728.27,0
14369070,10:55:57,10:55:57,4349,12,,,,2933.11,0
14369070,10:56:29,10:56:29,4350,13,,,,3106.05,0
14369070,10:57:16,10:57:16,4351,14,,,,3336.23,0
14369070,10:57:37,10:57:37,4352,15,,,,3482.41,0
14369070,10:58:20,10:58:20,4353,16,,,,3712.32,0
14369070,10:59:06,10:59:06,1176,17,,,,3992.64,0
14369070,11:00:00,11:00:00,4354,18,,,,4297.43,
14369070,11:02:00,11:02:00,4355,19,,,,4929.7,
14369070,11:02:14,11:02:14,4356,20,,,,5020.77,0
14369070,11:02:58,11:02:58,4357,21,,,,5267.4,0
14369070,11:03:25,11:03:25,4358,22,,,,5433.34,0
14369070,11:04:11,11:04:11,4359,23,,,,5747.68,0
14369070,11:04:39,11:04:39,4360,24,,,,5926.98,0
14369070,11:05:18,11:05:18,4361,25,,,,6226.75,0
14369070,11:05:54,11:05:54,1229,26,,,,6464.74,0
14369070,11:06:26,11:06:26,10386,27,,,,6695.68,0
14369070,11:07:00,11:07:00,4362,28,,,,6910.73,
14369070,11:07:32,11:07:32,4363,29,,,,7088.75,0
14369070,11:08:18,11:08:18,4364,30,,,,7321.33,0
14369070,11:08:49,11:08:49,4365,31,,,,7517.94,0
14369070,11:09:11,11:09:11,4366,32,,,,7641.12,0
14369070,11:09:55,11:09:55,9878,33,,,,7802.53,0
14369070,11:10:17,11:10:17,4367,34,,,,7950.1,0
14369070,11:10:34,11:10:34,4368,35,,,,8044.46,0
14369070,11:11:16,11:11:16,4369,36,,,,8318.67,0
14369070,11:12:00,11:12:00,4370,37,,,,8530.95,
14369070,11:13:26,11:13:26,4371,38,,,,8818.73,0
14369070,11:14:08,11:14:08,4448,39,,,,9046.14,0
14369070,11:14:30,11:14:30,4449,40,,,,9173.02,0
14369070,11:15:22,11:15:22,4376,41,,,,9483.97,0
14369070,11:15:51,11:15:51,8064,42,,,,9663.01,0
14369070,11:16:58,11:16:58,427,43,,,,9919.85,0
14369070,11:18:00,11:18:00,428,44,,,,10204.06,
14369070,11:22:14,11:22:14,430,45,,,,10941.32,0
14369070,11:23:09,11:23:09,9578,46,,,,11160.68,0
14369070,11:24:50,11:24:50,432,47,,,,11415.1,0
14369070,11:27:20,11:27:20,433,48,,,,11859.75,0
14369070,11:28:19,11:28:19,434,49,,,,12059.96,0
14369070,11:29:25,11:29:25,435,50,,,,12272.95,0
14369070,11:30:21,11:30:21,10734,51,,,,12479.69,0
14369070,11:31:00,11:31:00,9833,52,,1,,12626.55,
14369100,10:48:00,10:48:00,10017,1,,,1,0,
14369100,10:49:52,10:49:52,4339,2,,,,820.42,0
14369100,10:50:24,10:50:24,4340,3,,,,1017.88,0
14369100,10:51:02,10:51:02,4341,4,,,,1273.52,0
14369100,10:51:43,10:51:43,4342,5,,,,1518.85,0
14369100,10:52:23,10:52:23,4343,6,,,,1738.04,0
14369100,10:53:03,10:53:03,4344,7,,,,1944.26,0
14369100,10:53:35,10:53:35,4345,8,,,,2104.94,0
14369100,10:54:11,10:54:11,4346,9,,,,2321.05,0
14369100,10:54:39,10:54:39,4347,10,,,,2479.28,0
14369100,10:55:23,10:55:23,4348,11,,,,2728.27,0
14369100,10:55:57,10:55:57,4349,12,,,,2933.11,0
14369100,10:56:29,10:56:29,4350,13,,,,3106.05,0
14369100,10:57:16,10:57:16,4351,14,,,,3336.23,0
14369100,10:57:37,10:57:37,4352,15,,,,3482.41,0
14369100,10:58:20,10:58:20,4353,16,,,,3712.32,0
14369100,10:59:06,10:59:06,1176,17,,,,3992.64,0
14369100,11:00:00,11:00:00,4354,18,,,,4297.43,
14369100,11:02:00,11:02:00,4355,19,,,,4929.7,
14369100,11:02:14,11:02:14,4356,20,,,,5020.77,0
14369100,11:02:58,11:02:58,4357,21,,,,5267.4,0
14369100,11:03:25,11:03:25,4358,22,,,,5433.34,0
14369100,11:04:11,11:04:11,4359,23,,,,5747.68,0
14369100,11:04:39,11:04:39,4360,24,,,,5926.98,0
14369100,11:05:18,11:05:18,4361,25,,,,6226.75,0
14369100,11:05:54,11:05:54,1229,26,,,,6464.74,0
14369100,11:06:26,11:06:26,10386,27,,,,6695.68,0
14369100,11:07:00,11:07:00,4362,28,,,,6910.73,
14369100,11:07:32,11:07:32,4363,29,,,,7088.75,0
14369100,11:08:18,11:08:18,4364,30,,,,7321.33,0
14369100,11:08:49,11:08:49,4365,31,,,,7517.94,0
14369100,11:09:11,11:09:11,4366,32,,,,7641.12,0
14369100,11:09:55,11:09:55,9878,33,,,,7802.53,0
14369100,11:10:17,11:10:17,4367,34,,,,7950.1,0
14369100,11:10:34,11:10:34,4368,35,,,,8044.46,0
14369100,11:11:16,11:11:16,4369,36,,,,8318.67,0
14369100,11:12:00,11:12:00,4370,37,,,,8530.95,
14369100,11:13:26,11:13:26,4371,38,,,,8818.73,0
14369100,11:14:08,11:14:08,4448,39,,,,9046.14,0
14369100,11:14:30,11:14:30,4449,40,,,,9173.02,0
14369100,11:15:22,11:15:22,4376,41,,,,9483.97,0
14369100,11:15:51,11:15:51,8064,42,,,,9663.01,0
14369100,11:16:58,11:16:58,427,43,,,,9919.85,0
14369100,11:18:00,11:18:00,428,44,,,,10204.06,
14369100,11:22:14,11:22:14,430,45,,,,10941.32,0
14369100,11:23:09,11:23:09,9578,46,,,,11160.68,0
14369100,11:24:50,11:24:50,432,47,,,,11415.1,0
14369100,11:27:20,11:27:20,433,48,,,,11859.75,0
14369100,11:28:19,11:28:19,434,49,,,,12059.96,0
14369100,11:29:25,11:29:25,435,50,,,,12272.95,0
14369100,11:30:21,11:30:21,10734,51,,,,12479.69,0
14369100,11:31:00,11:31:00,9833,52,,1,,12626.55,
14628070,12:48:00,12:48:00,10017,1,,,1,0,
14628070,12:49:52,12:49:52,4339,2,,,,820.42,0
14628070,12:50:24,12:50:24,4340,3,,,,1017.88,0
14628070,12:51:02,12:51:02,4341,4,,,,1273.52,0
14628070,12:51:43,12:51:43,4342,5,,,,1518.85,0
14628070,12:52:23,12:52:23,4343,6,,,,1738.04,0
14628070,12:53:03,12:53:03,4344,7,,,,1944.26,0
14628070,12:53:35,12:53:35,4345,8,,,,2104.94,0
14628070,12:54:11,12:54:11,4346,9,,,,2321.05,0
14628070,12:54:39,12:54:39,4347,10,,,,2479.28,0
14628070,12:55:23,12:55:23,4348,11,,,,2728.27,0
14628070,12:55:57,12:55:57,4349,12,,,,2933.11,0
14628070,12:56:29,12:56:29,4350,13,,,,3106.05,0
14628070,12:57:16,12:57:16,4351,14,,,,3336.23,0
14628070,12:57:37,12:57:37,4352,15,,,,3482.41,0
14628070,12:58:20,12:58:20,4353,16,,,,3712.32,0
14628070,12:59:06,12:59:06,1176,17,,,,3992.64,0
14628070,13:00:00,13:00:00,4354,18,,,,4297.43,
14628070,13:02:00,13:02:00,4355,19,,,,4929.7,
14628070,13:02:14,13:02:14,4356,20,,,,5020.77,0
14628070,13:02:58,13:02:58,4357,21,,,,5267.4,0
14628070,13:03:25,13:03:25,4358,22,,,,5433.34,0
14628070,13:04:11,13:04:11,4359,23,,,,5747.68,0
14628070,13:04:39,13:04:39,4360,24,,,,5926.98,0
14628070,13:05:18,13:05:18,4361,25,,,,6226.75,0
14628070,13:05:54,13:05:54,1229,26,,,,6464.74,0
14628070,13:06:26,13:06:26,10386,27,,,,6695.68,0
14628070,13:07:00,13:07:00,4362,28,,,,6910.73,
14628070,13:07:32,13:07:32,4363,29,,,,7088.75,0
14628070,13:08:18,13:08:18,4364,30,,,,7321.33,0
14628070,13:08:49,13:08:49,4365,31,,,,7517.94,0
14628070,13:09:11,13:09:11,4366,32,,,,7641.12,0
14628070,13:09:55,13:09:55,9878,33,,,,7802.53,0
14628070,13:10:17,13:10:17,4367,34,,,,7950.1,0
14628070,13:10:34,13:10:34,4368,35,,,,8044.46,0
14628070,13:11:16,13:11:16,4369,36,,,,8318.67,0
14628070,13:12:00,13:12:00,4370,37,,,,8530.95,
14628070,13:13:26,13:13:26,4371,38,,,,8818.73,0
14628070,13:14:08,13:14:08,4448,39,,,,9046.14,0
14628070,13:14:30,13:14:30,4449,40,,,,9173.02,0
14628070,13:15:22,13:15:22,4376,41,,,,9483.97,0
14628070,13:15:51,13:15:51,8064,42,,,,9663.01,0
14628070,13:16:58,13:16:58,427,43,,,,9919.85,0
14628070,13:18:00,13:18:00,428,44,,,,10204.06,
14628070,13:22:14,13:22:14,430,45,,,,10941.32,0
14628070,13:23:09,13:23:09,9578,46,,,,11160.68,0
14628070,13:24:50,13:24:50,432,47,,,,11415.1,0
14628070,13:27:20,13:27:20,433,48,,,,11859.75,0
14628070,13:28:19,13:28:19,434,49,,,,12059.96,0
14628070,13:29:25,13:29:25,435,50,,,,12272.95,0
14628070,13:30:21,13:30:21,10734,51,,,,12479.69,0
14628070,13:31:00,13:31:00,9833,52,,1,,12626.55,
14628100,12:48:00,12:48:00,10017,1,,,1,0,
14628100,12:49:52,12:49:52,4339,2,,,,820.42,0
14628100,12:50:24,12:50:24,4340,3,,,,1017.88,0
14628100,12:51:02,12:51:02,4341,4,,,,1273.52,0
14628100,12:51:43,12:51:43,4342,5,,,,1518.85,0
14628100,12:52:23,12:52:23,4343,6,,,,1738.04,0
14628100,12:53:03,12:53:03,4344,7,,,,1944.26,0
14628100,12:53:35,12:53:35,4345,8,,,,2104.94,0
14628100,12:54:11,12:54:11,4346,9,,,,2321.05,0
14628100,12:54:39,12:54:39,4347,10,,,,2479.28,0
14628100,12:55:23,12:55:23,4348,11,,,,2728.27,0
14628100,12:55:57,12:55:57,4349,12,,,,2933.11,0
14628100,12:56:29,12:56:29,4350,13,,,,3106.05,0
14628100,12:57:16,12:57:16,4351,14,,,,3336.23,0
14628100,12:57:37,12:57:37,4352,15,,,,3482.41,0
14628100,12:58:20,12:58:20,4353,16,,,,3712.32,0
14628100,12:59:06,12:59:06,1176,17,,,,3992.64,0
14628100,13:00:00,13:00:00,4354,18,,,,4297.43,
14628100,13:02:00,13:02:00,4355,19,,,,4929.7,
14628100,13:02:14,13:02:14,4356,20,,,,5020.77,0
14628100,13:02:58,13:02:58,4357,21,,,,5267.4,0
14628100,13:03:25,13:03:25,4358,22,,,,5433.34,0
14628100,13:04:11,13:04:11,4359,23,,,,5747.68,0
14628100,13:04:39,13:04:39,4360,24,,,,5926.98,0
14628100,13:05:18,13:05:18,4361,25,,,,6226.75,0
14628100,13:05:54,13:05:54,1229,26,,,,6464.74,0
14628100,13:06:26,13:06:26,10386,27,,,,6695.68,0
14628100,13:07:00,13:07:00,4362,28,,,,6910.73,
14628100,13:07:32,13:07:32,4363,29,,,,7088.75,0
14628100,13:08:18,13:08:18,4364,30,,,,7321.33,0
14628100,13:08:49,13:08:49,4365,31,,,,7517.94,0
14628100,13:09:11,13:09:11,4366,32,,,,7641.12,0
14628100,13:09:55,13:09:55,9878,33,,,,7802.53,0
14628100,13:10:17,13:10:17,4367,34,,,,7950.1,0
14628100,13:10:34,13:10:34,4368,35,,,,8044.46,0
14628100,13:11:16,13:11:16,4369,36,,,,8318.67,0
14628100,13:12:00,13:12:00,4370,37,,,,8530.95,
14628100,13:13:26,13:13:26,4371,38,,,,8818.73,0
14628100,13:14:08,13:14:08,4448,39,,,,9046.14,0
14628100,13:14:30,13:14:30,4449,40,,,,9173.02,0
14628100,13:15:22,13:15:22,4376,41,,,,9483.97,0
14628100,13:15:51,13:15:51,8064,42,,,,9663.01,0
14628100,13:16:58,13:16:58,427,43,,,,9919.85,0
14628100,13:18:00,13:18:00,428,44,,,,10204.06,
14628100,13:22:14,13:22:14,430,45,,,,10941.32,0
14628100,13:23:09,13:23:09,9578,46,,,,11160.68,0
14628100,13:24:50,13:24:50,432,47,,,,11415.1,0
14628100,13:27:20,13:27:20,433,48,,,,11859.75,0
14628100,13:28:19,13:28:19,434,49,,,,12059.96,0
14628100,13:29:25,13:29:25,435,50,,,,12272.95,0
14628100,13:30:21,13:30:21,10734,51,,,,12479.69,0
14628100,13:31:00,13:31:00,9833,52,,1,,12626.55,
14730010,22:46:00,22:46:00,10017,1,,,1,0,
14730010,22:47:33,22:47:33,4339,2,,,,820.42,0
14730010,22:48:00,22:48:00,4340,3,,,,1017.88,0
14730010,22:48:32,22:48:32,4341,4,,,,1273.52,0
14730010,22:49:05,22:49:05,4342,5,,,,1518.85,0
14730010,22:49:39,22:49:39,4343,6,,,,1738.04,0
14730010,22:50:13,22:50:13,4344,7,,,,1944.26,0
14730010,22:50:39,22:50:39,4345,8,,,,2104.94,0
14730010,22:51:09,22:51:09,4346,9,,,,2321.05,0
14730010,22:51:32,22:51:32,4347,10,,,,2479.28,0
14730010,22:52:09,22:52:09,4348,11,,,,2728.27,0
14730010,22:52:38,22:52:38,4349,12,,,,2933.11,0
14730010,22:53:04,22:53:04,4350,13,,,,3106.05,0
14730010,22:53:43,22:53:43,4351,14,,,,3336.23,0
14730010,22:54:01,22:54:01,4352,15,,,,3482.41,0
14730010,22:54:36,22:54:36,4353,16,,,,3712.32,0
14730010,22:55:15,22:55:15,1176,17,,,,3992.64,0
14730010,22:56:00,22:56:00,4354,18,,,,4297.43,
14730010,22:58:00,22:58:00,4355,19,,,,4929.7,
14730010,22:58:11,22:58:11,4356,20,,,,5020.77,0
14730010,22:58:46,22:58:46,4357,21,,,,5267.4,0
14730010,22:59:08,22:59:08,4358,22,,,,5433.34,0
14730010,22:59:45,22:59:45,4359,23,,,,5747.68,0
14730010,23:00:07,23:00:07,4360,24,,,,5926.98,0
14730010,23:00:39,23:00:39,4361,25,,,,6226.75,0
14730010,23:01:07,23:01:07,1229,26,,,,6464.74,0
14730010,23:01:33,23:01:33,10386,27,,,,6695.68,0
14730010,23:02:00,23:02:00,4362,28,,,,6910.73,
14730010,23:02:32,23:02:32,4363,29,,,,7088.75,0
14730010,23:03:18,23:03:18,4364,30,,,,7321.33,0
14730010,23:03:49,23:03:49,4365,31,,,,7517.94,0
14730010,23:04:11,23:04:11,4366,32,,,,7641.12,0
14730010,23:04:55,23:04:55,9878,33,,,,7802.53,0
14730010,23:05:17,23:05:17,4367,34,,,,7950.1,0
14730010,23:05:34,23:05:34,4368,35,,,,8044.46,0
14730010,23:06:16,23:06:16,4369,36,,,,8318.67,0
14730010,23:07:00,23:07:00,4370,37,,,,8530.95,
14730010,23:08:26,23:08:26,4371,38,,,,8818.73,0
14730010,23:09:08,23:09:08,4448,39,,,,9046.14,0
14730010,23:09:30,23:09:30,4449,40,,,,9173.02,0
14730010,23:10:22,23:10:22,4376,41,,,,9483.97,0
14730010,23:10:51,23:10:51,8064,42,,,,9663.01,0
14730010,23:11:58,23:11:58,427,43,,,,9919.85,0
14730010,23:13:00,23:13:00,428,44,,,,10204.06,
14730010,23:16:54,23:16:54,430,45,,,,10941.32,0
14730010,23:17:46,23:17:46,9578,46,,,,11160.68,0
14730010,23:19:19,23:19:19,432,47,,,,11415.1,0
14730010,23:21:37,23:21:37,433,48,,,,11859.75,0
14730010,23:22:32,23:22:32,434,49,,,,12059.96,0
14730010,23:23:33,23:23:33,435,50,,,,12272.95,0
14730010,23:24:24,23:24:24,10734,51,,,,12479.69,0
14730010,23:25:00,23:25:00,9833,52,,1,,12626.55,
14730080,22:46:00,22:46:00,10017,1,,,1,0,
14730080,22:47:33,22:47:33,4339,2,,,,820.42,0
14730080,22:48:00,22:48:00,4340,3,,,,1017.88,0
14730080,22:48:32,22:48:32,4341,4,,,,1273.52,0
14730080,22:49:05,22:49:05,4342,5,,,,1518.85,0
14730080,22:49:39,22:49:39,4343,6,,,,1738.04,0
14730080,22:50:13,22:50:13,4344,7,,,,1944.26,0
14730080,22:50:39,22:50:39,4345,8,,,,2104.94,0
14730080,22:51:09,22:51:09,4346,9,,,,2321.05,0
14730080,22:51:32,22:51:32,4347,10,,,,2479.28,0
14730080,22:52:09,22:52:09,4348,11,,,,2728.27,0
14730080,22:52:38,22:52:38,4349,12,,,,2933.11,0
14730080,22:53:04,22:53:04,4350,13,,,,3106.05,0
14730080,22:53:43,22:53:43,4351,14,,,,3336.23,0
14730080,22:54:01,22:54:01,4352,15,,,,3482.41,0
14730080,22:54:36,22:54:36,4353,16,,,,3712.32,0
14730080,22:55:15,22:55:15,1176,17,,,,3992.64,0
14730080,22:56:00,22:56:00,4354,18,,,,4297.43,
14730080,22:58:00,22:58:00,4355,19,,,,4929.7,
14730080,22:58:11,22:58:11,4356,20,,,,5020.77,0
14730080,22:58:46,22:58:46,4357,21,,,,5267.4,0
14730080,22:59:08,22:59:08,4358,22,,,,5433.34,0
14730080,22:59:45,22:59:45,4359,23,,,,5747.68,0
14730080,23:00:07,23:00:07,4360,24,,,,5926.98,0
14730080,23:00:39,23:00:39,4361,25,,,,6226.75,0
14730080,23:01:07,23:01:07,1229,26,,,,6464.74,0
14730080,23:01:33,23:01:33,10386,27,,,,6695.68,0
14730080,23:02:00,23:02:00,4362,28,,,,6910.73,
14730080,23:02:32,23:02:32,4363,29,,,,7088.75,0
14730080,23:03:18,23:03:18,4364,30,,,,7321.33,0
14730080,23:03:49,23:03:49,4365,31,,,,7517.94,0
14730080,23:04:11,23:04:11,4366,32,,,,7641.12,0
14730080,23:04:55,23:04:55,9878,33,,,,7802.53,0
14730080,23:05:17,23:05:17,4367,34,,,,7950.1,0
14730080,23:05:34,23:05:34,4368,35,,,,8044.46,0
14730080,23:06:16,23:06:16,4369,36,,,,8318.67,0
14730080,23:07:00,23:07:00,4370,37,,,,8530.95,
14730080,23:08:26,23:08:26,4371,38,,,,8818.73,0
14730080,23:09:08,23:09:08,4448,39,,,,9046.14,0
14730080,23:09:30,23:09:30,4449,40,,,,9173.02,0
14730080,23:10:22,23:10:22,4376,41,,,,9483.97,0
14730080,23:10:51,23:10:51,8064,42,,,,9663.01,0
14730080,23:11:58,23:11:58,427,43,,,,9919.85,0
14730080,23:13:00,23:13:00,428,44,,,,10204.06,
14730080,23:16:54,23:16:54,430,45,,,,10941.32,0
14730080,23:17:46,23:17:46,9578,46,,,,11160.68,0
14730080,23:19:19,23:19:19,432,47,,,,11415.1,0
14730080,23:21:37,23:21:37,433,48,,,,11859.75,0
14730080,23:22:32,23:22:32,434,49,,,,12059.96,0
14730080,23:23:33,23:23:33,435,50,,,,12272.95,0
14730080,23:24:24,23:24:24,10734,51,,,,12479.69,0
14730080,23:25:00,23:25:00,9833,52,,1,,12626.55,
14730110,22:46:00,22:46:00,10017,1,,,1,0,
14730110,22:47:33,22:47:33,4339,2,,,,820.42,0
14730110,22:48:00,22:48:00,4340,3,,,,1017.88,0
14730110,22:48:32,22:48:32,4341,4,,,,1273.52,0
14730110,22:49:05,22:49:05,4342,5,,,,1518.85,0
14730110,22:49:39,22:49:39,4343,6,,,,1738.04,0
14730110,22:50:13,22:50:13,4344,7,,,,1944.26,0
14730110,22:50:39,22:50:39,4345,8,,,,2104.94,0
14730110,22:51:09,22:51:09,4346,9,,,,2321.05,0
14730110,22:51:32,22:51:32,4347,10,,,,2479.28,0
14730110,22:52:09,22:52:09,4348,11,,,,2728.27,0
14730110,22:52:38,22:52:38,4349,12,,,,2933.11,0
14730110,22:53:04,22:53:04,4350,13,,,,3106.05,0
14730110,22:53:43,22:53:43,4351,14,,,,3336.23,0
14730110,22:54:01,22:54:01,4352,15,,,,3482.41,0
14730110,22:54:36,22:54:36,4353,16,,,,3712.32,0
14730110,22:55:15,22:55:15,1176,17,,,,3992.64,0
14730110,22:56:00,22:56:00,4354,18,,,,4297.43,
14730110,22:58:00,22:58:00,4355,19,,,,4929.7,
14730110,22:58:11,22:58:11,4356,20,,,,5020.77,0
14730110,22:58:46,22:58:46,4357,21,,,,5267.4,0
14730110,22:59:08,22:59:08,4358,22,,,,5433.34,0
14730110,22:59:45,22:59:45,4359,23,,,,5747.68,0
14730110,23:00:07,23:00:07,4360,24,,,,5926.98,0
14730110,23:00:39,23:00:39,4361,25,,,,6226.75,0
14730110,23:01:07,23:01:07,1229,26,,,,6464.74,0
14730110,23:01:33,23:01:33,10386,27,,,,6695.68,0
14730110,23:02:00,23:02:00,4362,28,,,,6910.73,
14730110,23:02:32,23:02:32,4363,29,,,,7088.75,0
14730110,23:03:18,23:03:18,4364,30,,,,7321.33,0
14730110,23:03:49,23:03:49,4365,31,,,,7517.94,0
14730110,23:04:11,23:04:11,4366,32,,,,7641.12,0
14730110,23:04:55,23:04:55,9878,33,,,,7802.53,0
14730110,23:05:17,23:05:17,4367,34,,,,7950.1,0
14730110,23:05:34,23:05:34,4368,35,,,,8044.46,0
14730110,23:06:16,23:06:16,4369,36,,,,8318.67,0
14730110,23:07:00,23:07:00,4370,37,,,,8530.95,
14730110,23:08:26,23:08:26,4371,38,,,,8818.73,0
14730110,23:09:08,23:09:08,4448,39,,,,9046.14,0
14730110,23:09:30,23:09:30,4449,40,,,,9173.02,0
14730110,23:10:22,23:10:22,4376,41,,,,9483.97,0
14730110,23:10:51,23:10:51,8064,42,,,,9663.01,0
14730110,23:11:58,23:11:58,427,43,,,,9919.85,0
14730110,23:13:00,23:13:00,428,44,,,,10204.06,
14730110,23:16:54,23:16:54,430,45,,,,10941.32,0
14730110,23:17:46,23:17:46,9578,46,,,,11160.68,0
14730110,23:19:19,23:19:19,432,47,,,,11415.1,0
14730110,23:21:37,23:21:37,433,48,,,,11859.75,0
14730110,23:22:32,23:22:32,434,49,,,,12059.96,0
14730110,23:23:33,23:23:33,435,50,,,,12272.95,0
14730110,23:24:24,23:24:24,10734,51,,,,12479.69,0
14730110,23:25:00,23:25:00,9833,52,,1,,12626.55,
15064010,10:46:00,10:46:00,10017,1,,,1,0,
15064010,10:47:52,10:47:52,4339,2,,,,820.42,0
15064010,10:48:24,10:48:24,4340,3,,,,1017.88,0
15064010,10:49:02,10:49:02,4341,4,,,,1273.52,0
15064010,10:49:43,10:49:43,4342,5,,,,1518.85,0
15064010,10:50:23,10:50:23,4343,6,,,,1738.04,0
15064010,10:51:03,10:51:03,4344,7,,,,1944.26,0
15064010,10:51:35,10:51:35,4345,8,,,,2104.94,0
15064010,10:52:11,10:52:11,4346,9,,,,2321.05,0
15064010,10:52:39,10:52:39,4347,10,,,,2479.28,0
15064010,10:53:23,10:53:23,4348,11,,,,2728.27,0
15064010,10:53:57,10:53:57,4349,12,,,,2933.11,0
15064010,10:54:29,10:54:29,4350,13,,,,3106.05,0
15064010,10:55:16,10:55:16,4351,14,,,,3336.23,0
15064010,10:55:37,10:55:37,4352,15,,,,3482.41,0
15064010,10:56:20,10:56:20,4353,16,,,,3712.32,0
15064010,10:57:06,10:57:06,1176,17,,,,3992.64,0
15064010,10:58:00,10:58:00,4354,18,,,,4297.43,
15064010,11:00:00,11:00:00,4355,19,,,,4929.7,
15064010,11:00:14,11:00:14,4356,20,,,,5020.77,0
15064010,11:00:58,11:00:58,4357,21,,,,5267.4,0
15064010,11:01:25,11:01:25,4358,22,,,,5433.34,0
15064010,11:02:11,11:02:11,4359,23,,,,5747.68,0
15064010,11:02:39,11:02:39,4360,24,,,,5926.98,0
15064010,11:03:18,11:03:18,4361,25,,,,6226.75,0
15064010,11:03:54,11:03:54,1229,26,,,,6464.74,0
15064010,11:04:26,11:04:26,10386,27,,,,6695.68,0
15064010,11:05:00,11:05:00,4362,28,,,,6910.73,
15064010,11:05:32,11:05:32,4363,29,,,,7088.75,0
15064010,11:06:18,11:06:18,4364,30,,,,7321.33,0
15064010,11:06:49,11:06:49,4365,31,,,,7517.94,0
15064010,11:07:11,11:07:11,4366,32,,,,7641.12,0
15064010,11:07:55,11:07:55,9878,33,,,,7802.53,0
15064010,11:08:17,11:08:17,4367,34,,,,7950.1,0
15064010,11:08:34,11:08:34,4368,35,,,,8044.46,0
15064010,11:09:16,11:09:16,4369,36,,,,8318.67,0
15064010,11:10:00,11:10:00,4370,37,,,,8530.95,
15064010,11:11:26,11:11:26,4371,38,,,,8818.73,0
15064010,11:12:08,11:12:08,4448,39,,,,9046.14,0
15064010,11:12:30,11:12:30,4449,40,,,,9173.02,0
15064010,11:13:22,11:13:22,4376,41,,,,9483.97,0
15064010,11:13:51,11:13:51,8064,42,,,,9663.01,0
15064010,11:14:58,11:14:58,427,43,,,,9919.85,0
15064010,11:16:00,11:16:00,428,44,,,,10204.06,
15064010,11:20:14,11:20:14,430,45,,,,10941.32,0
15064010,11:21:09,11:21:09,9578,46,,,,11160.68,0
15064010,11:22:50,11:22:50,432,47,,,,11415.1,0
15064010,11:25:20,11:25:20,433,48,,,,11859.75,0
15064010,11:26:19,11:26:19,434,49,,,,12059.96,0
15064010,11:27:25,11:27:25,435,50,,,,12272.95,0
15064010,11:28:21,11:28:21,10734,51,,,,12479.69,0
15064010,11:29:00,11:29:00,9833,52,,1,,12626.55,
15064080,10:46:00,10:46:00,10017,1,,,1,0,
15064080,10:47:52,10:47:52,4339,2,,,,820.42,0
15064080,10:48:24,10:48:24,4340,3,,,,1017.88,0
15064080,10:49:02,10:49:02,4341,4,,,,1273.52,0
15064080,10:49:43,10:49:43,4342,5,,,,1518.85,0
15064080,10:50:23,10:50:23,4343,6,,,,1738.04,0
15064080,10:51:03,10:51:03,4344,7,,,,1944.26,0
15064080,10:51:35,10:51:35,4345,8,,,,2104.94,0
15064080,10:52:11,10:52:11,4346,9,,,,2321.05,0
15064080,10:52:39,10:52:39,4347,10,,,,2479.28,0
15064080,10:53:23,10:53:23,4348,11,,,,2728.27,0
15064080,10:53:57,10:53:57,4349,12,,,,2933.11,0
15064080,10:54:29,10:54:29,4350,13,,,,3106.05,0
15064080,10:55:16,10:55:16,4351,14,,,,3336.23,0
15064080,10:55:37,10:55:37,4352,15,,,,3482.41,0
15064080,10:56:20,10:56:20,4353,16,,,,3712.32,0
15064080,10:57:06,10:57:06,1176,17,,,,3992.64,0
15064080,10:58:00,10:58:00,4354,18,,,,4297.43,
15064080,11:00:00,11:00:00,4355,19,,,,4929.7,
15064080,11:00:14,11:00:14,4356,20,,,,5020.77,0
15064080,11:00:58,11:00:58,4357,21,,,,5267.4,0
15064080,11:01:25,11:01:25,4358,22,,,,5433.34,0
15064080,11:02:11,11:02:11,4359,23,,,,5747.68,0
15064080,11:02:39,11:02:39,4360,24,,,,5926.98,0
15064080,11:03:18,11:03:18,4361,25,,,,6226.75,0
15064080,11:03:54,11:03:54,1229,26,,,,6464.74,0
15064080,11:04:26,11:04:26,10386,27,,,,6695.68,0
15064080,11:05:00,11:05:00,4362,28,,,,6910.73,
15064080,11:05:32,11:05:32,4363,29,,,,7088.75,0
15064080,11:06:18,11:06:18,4364,30,,,,7321.33,0
15064080,11:06:49,11:06:49,4365,31,,,,7517.94,0
15064080,11:07:11,11:07:11,4366,32,,,,7641.12,0
15064080,11:07:55,11:07:55,9878,33,,,,7802.53,0
15064080,11:08:17,11:08:17,4367,34,,,,7950.1,0
15064080,11:08:34,11:08:34,4368,35,,,,8044.46,0
15064080,11:09:16,11:09:16,4369,36,,,,8318.67,0
15064080,11:10:00,11:10:00,4370,37,,,,8530.95,
15064080,11:11:26,11:11:26,4371,38,,,,8818.73,0
15064080,11:12:08,11:12:08,4448,39,,,,9046.14,0
15064080,11:12:30,11:12:30,4449,40,,,,9173.02,0
15064080,11:13:22,11:13:22,4376,41,,,,9483.97,0
15064080,11:13:51,11:13:51,8064,42,,,,9663.01,0
15064080,11:14:58,11:14:58,427,43,,,,9919.85,0
15064080,11:16:00,11:16:00,428,44,,,,10204.06,
15064080,11:20:14,11:20:14,430,45,,,,10941.32,0
15064080,11:21:09,11:21:09,9578,46,,,,11160.68,0
15064080,11:22:50,11:22:50,432,47,,,,11415.1,0
15064080,11:25:20,11:25:20,433,48,,,,11859.75,0
15064080,11:26:19,11:26:19,434,49,,,,12059.96,0
15064080,11:27:25,11:27:25,435,50,,,,12272.95,0
15064080,11:28:21,11:28:21,10734,51,,,,12479.69,0
15064080,11:29:00,11:29:00,9833,52,,1,,12626.55,
15064110,10:46:00,10:46:00,10017,1,,,1,0,
15064110,10:47:52,10:47:52,4339,2,,,,820.42,0
15064110,10:48:24,10:48:24,4340,3,,,,1017.88,0
15064110,10:49:02,10:49:02,4341,4,,,,1273.52,0
15064110,10:49:43,10:49:43,4342,5,,,,1518.85,0
15064110,10:50:23,10:50:23,4343,6,,,,1738.04,0
15064110,10:51:03,10:51:03,4344,7,,,,1944.26,0
15064110,10:51:35,10:51:35,4345,8,,,,2104.94,0
15064110,10:52:11,10:52:11,4346,9,,,,2321.05,0
15064110,10:52:39,10:52:39,4347,10,,,,2479.28,0
15064110,10:53:23,10:53:23,4348,11,,,,2728.27,0
15064110,10:53:57,10:53:57,4349,12,,,,2933.11,0
15064110,10:54:29,10:54:29,4350,13,,,,3106.05,0
15064110,10:55:16,10:55:16,4351,14,,,,3336.23,0
15064110,10:55:37,10:55:37,4352,15,,,,3482.41,0
15064110,10:56:20,10:56:20,4353,16,,,,3712.32,0
15064110,10:57:06,10:57:06,1176,17,,,,3992.64,0
15064110,10:58:00,10:58:00,4354,18,,,,4297.43,
15064110,11:00:00,11:00:00,4355,19,,,,4929.7,
15064110,11:00:14,11:00:14,4356,20,,,,5020.77,0
15064110,11:00:58,11:00:58,4357,21,,,,5267.4,0
15064110,11:01:25,11:01:25,4358,22,,,,5433.34,0
15064110,11:02:11,11:02:11,4359,23,,,,5747.68,0
15064110,11:02:39,11:02:39,4360,24,,,,5926.98,0
15064110,11:03:18,11:03:18,4361,25,,,,6226.75,0
15064110,11:03:54,11:03:54,1229,26,,,,6464.74,0
15064110,11:04:26,11:04:26,10386,27,,,,6695.68,0
15064110,11:05:00,11:05:00,4362,28,,,,6910.73,
15064110,11:05:32,11:05:32,4363,29,,,,7088.75,0
15064110,11:06:18,11:06:18,4364,30,,,,7321.33,0
15064110,11:06:49,11:06:49,4365,31,,,,7517.94,0
15064110,11:07:11,11:07:11,4366,32,,,,7641.12,0
15064110,11:07:55,11:07:55,9878,33,,,,7802.53,0
15064110,11:08:17,11:08:17,4367,34,,,,7950.1,0
15064110,11:08:34,11:08:34,4368,35,,,,8044.46,0
15064110,11:09:16,11:09:16,4369,36,,,,8318.67,0
15064110,11:10:00,11:10:00,4370,37,,,,8530.95,
15064110,11:11:26,11:11:26,4371,38,,,,8818.73,0
15064110,11:12:08,11:12:08,4448,39,,,,9046.14,0
15064110,11:12:30,11:12:30,4449,40,,,,9173.02,0
15064110,11:13:22,11:13:22,4376,41,,,,9483.97,0
15064110,11:13:51,11:13:51,8064,42,,,,9663.01,0
15064110,11:14:58,11:14:58,427,43,,,,9919.85,0
15064110,11:16:00,11:16:00,428,44,,,,10204.06,
15064110,11:20:14,11:20:14,430,45,,,,10941.32,0
15064110,11:21:09,11:21:09,9578,46,,,,11160.68,0
15064110,11:22:50,11:22:50,432,47,,,,11415.1,0
15064110,11:25:20,11:25:20,433,48,,,,11859.75,0
15064110,11:26:19,11:26:19,434,49,,,,12059.96,0
15064110,11:27:25,11:27:25,435,50,,,,12272.95,0
15064110,11:28:21,11:28:21,10734,51,,,,12479.69,0
15064110,11:29:00,11:29:00,9833,52,,1,,12626.55,
15173020,09:50:00,09:50:00,10017,1,,,1,0,
15173020,09:52:11,09:52:11,4339,2,,,,820.42,0
15173020,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173020,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173020,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173020,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173020,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173020,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173020,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173020,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173020,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173020,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173020,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173020,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173020,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173020,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173020,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173020,10:04:00,10:04:00,4354,18,,,,4297.43,
15173020,10:06:00,10:06:00,4355,19,,,,4929.7,
15173020,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173020,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173020,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173020,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173020,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173020,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173020,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173020,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173020,10:12:00,10:12:00,4362,28,,,,6910.73,
15173020,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173020,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173020,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173020,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173020,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173020,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173020,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173020,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173020,10:18:00,10:18:00,4370,37,,,,8530.95,
15173020,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173020,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173020,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173020,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173020,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173020,10:22:58,10:22:58,427,43,,,,9919.85,0
15173020,10:24:00,10:24:00,428,44,,,,10204.06,
15173020,10:29:12,10:29:12,430,45,,,,10941.32,0
15173020,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173020,10:32:25,10:32:25,432,47,,,,11415.1,0
15173020,10:35:30,10:35:30,433,48,,,,11859.75,0
15173020,10:36:42,10:36:42,434,49,,,,12059.96,0
15173020,10:38:04,10:38:04,435,50,,,,12272.95,0
15173020,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173020,10:40:00,10:40:00,9833,52,,1,,12626.55,
15173030,09:50:00,09:50:00,10017,1,,,1,0,
15173030,09:52:11,09:52:11,4339,2,,,,820.42,0
15173030,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173030,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173030,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173030,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173030,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173030,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173030,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173030,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173030,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173030,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173030,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173030,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173030,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173030,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173030,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173030,10:04:00,10:04:00,4354,18,,,,4297.43,
15173030,10:06:00,10:06:00,4355,19,,,,4929.7,
15173030,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173030,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173030,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173030,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173030,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173030,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173030,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173030,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173030,10:12:00,10:12:00,4362,28,,,,6910.73,
15173030,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173030,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173030,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173030,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173030,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173030,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173030,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173030,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173030,10:18:00,10:18:00,4370,37,,,,8530.95,
15173030,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173030,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173030,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173030,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173030,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173030,10:22:58,10:22:58,427,43,,,,9919.85,0
15173030,10:24:00,10:24:00,428,44,,,,10204.06,
15173030,10:29:12,10:29:12,430,45,,,,10941.32,0
15173030,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173030,10:32:25,10:32:25,432,47,,,,11415.1,0
15173030,10:35:30,10:35:30,433,48,,,,11859.75,0
15173030,10:36:42,10:36:42,434,49,,,,12059.96,0
15173030,10:38:04,10:38:04,435,50,,,,12272.95,0
15173030,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173030,10:40:00,10:40:00,9833,52,,1,,12626.55,
15173040,09:50:00,09:50:00,10017,1,,,1,0,
15173040,09:52:11,09:52:11,4339,2,,,,820.42,0
15173040,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173040,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173040,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173040,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173040,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173040,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173040,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173040,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173040,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173040,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173040,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173040,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173040,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173040,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173040,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173040,10:04:00,10:04:00,4354,18,,,,4297.43,
15173040,10:06:00,10:06:00,4355,19,,,,4929.7,
15173040,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173040,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173040,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173040,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173040,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173040,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173040,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173040,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173040,10:12:00,10:12:00,4362,28,,,,6910.73,
15173040,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173040,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173040,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173040,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173040,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173040,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173040,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173040,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173040,10:18:00,10:18:00,4370,37,,,,8530.95,
15173040,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173040,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173040,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173040,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173040,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173040,10:22:58,10:22:58,427,43,,,,9919.85,0
15173040,10:24:00,10:24:00,428,44,,,,10204.06,
15173040,10:29:12,10:29:12,430,45,,,,10941.32,0
15173040,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173040,10:32:25,10:32:25,432,47,,,,11415.1,0
15173040,10:35:30,10:35:30,433,48,,,,11859.75,0
15173040,10:36:42,10:36:42,434,49,,,,12059.96,0
15173040,10:38:04,10:38:04,435,50,,,,12272.95,0
15173040,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173040,10:40:00,10:40:00,9833,52,,1,,12626.55,
15173050,09:50:00,09:50:00,10017,1,,,1,0,
15173050,09:52:11,09:52:11,4339,2,,,,820.42,0
15173050,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173050,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173050,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173050,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173050,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173050,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173050,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173050,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173050,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173050,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173050,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173050,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173050,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173050,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173050,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173050,10:04:00,10:04:00,4354,18,,,,4297.43,
15173050,10:06:00,10:06:00,4355,19,,,,4929.7,
15173050,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173050,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173050,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173050,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173050,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173050,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173050,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173050,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173050,10:12:00,10:12:00,4362,28,,,,6910.73,
15173050,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173050,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173050,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173050,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173050,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173050,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173050,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173050,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173050,10:18:00,10:18:00,4370,37,,,,8530.95,
15173050,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173050,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173050,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173050,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173050,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173050,10:22:58,10:22:58,427,43,,,,9919.85,0
15173050,10:24:00,10:24:00,428,44,,,,10204.06,
15173050,10:29:12,10:29:12,430,45,,,,10941.32,0
15173050,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173050,10:32:25,10:32:25,432,47,,,,11415.1,0
15173050,10:35:30,10:35:30,433,48,,,,11859.75,0
15173050,10:36:42,10:36:42,434,49,,,,12059.96,0
15173050,10:38:04,10:38:04,435,50,,,,12272.95,0
15173050,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173050,10:40:00,10:40:00,9833,52,,1,,12626.55,
15173060,09:50:00,09:50:00,10017,1,,,1,0,
15173060,09:52:11,09:52:11,4339,2,,,,820.42,0
15173060,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173060,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173060,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173060,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173060,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173060,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173060,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173060,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173060,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173060,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173060,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173060,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173060,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173060,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173060,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173060,10:04:00,10:04:00,4354,18,,,,4297.43,
15173060,10:06:00,10:06:00,4355,19,,,,4929.7,
15173060,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173060,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173060,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173060,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173060,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173060,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173060,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173060,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173060,10:12:00,10:12:00,4362,28,,,,6910.73,
15173060,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173060,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173060,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173060,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173060,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173060,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173060,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173060,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173060,10:18:00,10:18:00,4370,37,,,,8530.95,
15173060,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173060,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173060,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173060,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173060,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173060,10:22:58,10:22:58,427,43,,,,9919.85,0
15173060,10:24:00,10:24:00,428,44,,,,10204.06,
15173060,10:29:12,10:29:12,430,45,,,,10941.32,0
15173060,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173060,10:32:25,10:32:25,432,47,,,,11415.1,0
15173060,10:35:30,10:35:30,433,48,,,,11859.75,0
15173060,10:36:42,10:36:42,434,49,,,,12059.96,0
15173060,10:38:04,10:38:04,435,50,,,,12272.95,0
15173060,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173060,10:40:00,10:40:00,9833,52,,1,,12626.55,
15173090,09:50:00,09:50:00,10017,1,,,1,0,
15173090,09:52:11,09:52:11,4339,2,,,,820.42,0
15173090,09:52:48,09:52:48,4340,3,,,,1017.88,0
15173090,09:53:33,09:53:33,4341,4,,,,1273.52,0
15173090,09:54:20,09:54:20,4342,5,,,,1518.85,0
15173090,09:55:07,09:55:07,4343,6,,,,1738.04,0
15173090,09:55:54,09:55:54,4344,7,,,,1944.26,0
15173090,09:56:31,09:56:31,4345,8,,,,2104.94,0
15173090,09:57:13,09:57:13,4346,9,,,,2321.05,0
15173090,09:57:45,09:57:45,4347,10,,,,2479.28,0
15173090,09:58:37,09:58:37,4348,11,,,,2728.27,0
15173090,09:59:17,09:59:17,4349,12,,,,2933.11,0
15173090,09:59:54,09:59:54,4350,13,,,,3106.05,0
15173090,10:00:49,10:00:49,4351,14,,,,3336.23,0
15173090,10:01:13,10:01:13,4352,15,,,,3482.41,0
15173090,10:02:03,10:02:03,4353,16,,,,3712.32,0
15173090,10:02:58,10:02:58,1176,17,,,,3992.64,0
15173090,10:04:00,10:04:00,4354,18,,,,4297.43,
15173090,10:06:00,10:06:00,4355,19,,,,4929.7,
15173090,10:06:17,10:06:17,4356,20,,,,5020.77,0
15173090,10:07:10,10:07:10,4357,21,,,,5267.4,0
15173090,10:07:42,10:07:42,4358,22,,,,5433.34,0
15173090,10:08:37,10:08:37,4359,23,,,,5747.68,0
15173090,10:09:11,10:09:11,4360,24,,,,5926.98,0
15173090,10:09:58,10:09:58,4361,25,,,,6226.75,0
15173090,10:10:41,10:10:41,1229,26,,,,6464.74,0
15173090,10:11:19,10:11:19,10386,27,,,,6695.68,0
15173090,10:12:00,10:12:00,4362,28,,,,6910.73,
15173090,10:12:39,10:12:39,4363,29,,,,7088.75,0
15173090,10:13:34,10:13:34,4364,30,,,,7321.33,0
15173090,10:14:11,10:14:11,4365,31,,,,7517.94,0
15173090,10:14:37,10:14:37,4366,32,,,,7641.12,0
15173090,10:15:30,10:15:30,9878,33,,,,7802.53,0
15173090,10:15:56,10:15:56,4367,34,,,,7950.1,0
15173090,10:16:17,10:16:17,4368,35,,,,8044.46,0
15173090,10:17:07,10:17:07,4369,36,,,,8318.67,0
15173090,10:18:00,10:18:00,4370,37,,,,8530.95,
15173090,10:19:26,10:19:26,4371,38,,,,8818.73,0
15173090,10:20:08,10:20:08,4448,39,,,,9046.14,0
15173090,10:20:30,10:20:30,4449,40,,,,9173.02,0
15173090,10:21:22,10:21:22,4376,41,,,,9483.97,0
15173090,10:21:51,10:21:51,8064,42,,,,9663.01,0
15173090,10:22:58,10:22:58,427,43,,,,9919.85,0
15173090,10:24:00,10:24:00,428,44,,,,10204.06,
15173090,10:29:12,10:29:12,430,45,,,,10941.32,0
15173090,10:30:21,10:30:21,9578,46,,,,11160.68,0
15173090,10:32:25,10:32:25,432,47,,,,11415.1,0
15173090,10:35:30,10:35:30,433,48,,,,11859.75,0
15173090,10:36:42,10:36:42,434,49,,,,12059.96,0
15173090,10:38:04,10:38:04,435,50,,,,12272.95,0
15173090,10:39:12,10:39:12,10734,51,,,,12479.69,0
15173090,10:40:00,10:40:00,9833,52,,1,,12626.55,
15188020,05:20:00,05:20:00,10017,1,,,1,0,
15188020,05:21:33,05:21:33,4339,2,,,,820.42,0
15188020,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188020,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188020,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188020,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188020,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188020,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188020,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188020,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188020,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188020,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188020,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188020,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188020,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188020,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188020,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188020,05:30:00,05:30:00,4354,18,,,,4297.43,
15188020,05:32:00,05:32:00,4355,19,,,,4929.7,
15188020,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188020,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188020,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188020,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188020,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188020,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188020,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188020,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188020,05:37:00,05:37:00,4362,28,,,,6910.73,
15188020,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188020,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188020,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188020,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188020,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188020,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188020,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188020,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188020,05:42:00,05:42:00,4370,37,,,,8530.95,
15188020,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188020,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188020,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188020,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188020,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188020,05:46:08,05:46:08,427,43,,,,9919.85,0
15188020,05:47:00,05:47:00,428,44,,,,10204.06,
15188020,05:50:35,05:50:35,430,45,,,,10941.32,0
15188020,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188020,05:52:47,05:52:47,432,47,,,,11415.1,0
15188020,05:54:54,05:54:54,433,48,,,,11859.75,0
15188020,05:55:44,05:55:44,434,49,,,,12059.96,0
15188020,05:56:40,05:56:40,435,50,,,,12272.95,0
15188020,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188020,05:58:00,05:58:00,9833,52,,1,,12626.55,
15188030,05:20:00,05:20:00,10017,1,,,1,0,
15188030,05:21:33,05:21:33,4339,2,,,,820.42,0
15188030,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188030,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188030,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188030,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188030,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188030,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188030,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188030,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188030,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188030,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188030,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188030,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188030,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188030,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188030,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188030,05:30:00,05:30:00,4354,18,,,,4297.43,
15188030,05:32:00,05:32:00,4355,19,,,,4929.7,
15188030,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188030,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188030,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188030,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188030,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188030,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188030,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188030,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188030,05:37:00,05:37:00,4362,28,,,,6910.73,
15188030,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188030,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188030,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188030,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188030,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188030,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188030,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188030,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188030,05:42:00,05:42:00,4370,37,,,,8530.95,
15188030,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188030,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188030,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188030,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188030,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188030,05:46:08,05:46:08,427,43,,,,9919.85,0
15188030,05:47:00,05:47:00,428,44,,,,10204.06,
15188030,05:50:35,05:50:35,430,45,,,,10941.32,0
15188030,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188030,05:52:47,05:52:47,432,47,,,,11415.1,0
15188030,05:54:54,05:54:54,433,48,,,,11859.75,0
15188030,05:55:44,05:55:44,434,49,,,,12059.96,0
15188030,05:56:40,05:56:40,435,50,,,,12272.95,0
15188030,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188030,05:58:00,05:58:00,9833,52,,1,,12626.55,
15188040,05:20:00,05:20:00,10017,1,,,1,0,
15188040,05:21:33,05:21:33,4339,2,,,,820.42,0
15188040,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188040,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188040,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188040,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188040,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188040,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188040,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188040,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188040,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188040,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188040,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188040,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188040,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188040,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188040,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188040,05:30:00,05:30:00,4354,18,,,,4297.43,
15188040,05:32:00,05:32:00,4355,19,,,,4929.7,
15188040,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188040,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188040,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188040,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188040,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188040,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188040,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188040,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188040,05:37:00,05:37:00,4362,28,,,,6910.73,
15188040,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188040,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188040,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188040,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188040,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188040,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188040,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188040,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188040,05:42:00,05:42:00,4370,37,,,,8530.95,
15188040,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188040,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188040,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188040,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188040,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188040,05:46:08,05:46:08,427,43,,,,9919.85,0
15188040,05:47:00,05:47:00,428,44,,,,10204.06,
15188040,05:50:35,05:50:35,430,45,,,,10941.32,0
15188040,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188040,05:52:47,05:52:47,432,47,,,,11415.1,0
15188040,05:54:54,05:54:54,433,48,,,,11859.75,0
15188040,05:55:44,05:55:44,434,49,,,,12059.96,0
15188040,05:56:40,05:56:40,435,50,,,,12272.95,0
15188040,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188040,05:58:00,05:58:00,9833,52,,1,,12626.55,
15188050,05:20:00,05:20:00,10017,1,,,1,0,
15188050,05:21:33,05:21:33,4339,2,,,,820.42,0
15188050,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188050,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188050,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188050,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188050,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188050,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188050,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188050,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188050,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188050,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188050,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188050,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188050,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188050,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188050,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188050,05:30:00,05:30:00,4354,18,,,,4297.43,
15188050,05:32:00,05:32:00,4355,19,,,,4929.7,
15188050,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188050,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188050,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188050,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188050,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188050,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188050,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188050,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188050,05:37:00,05:37:00,4362,28,,,,6910.73,
15188050,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188050,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188050,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188050,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188050,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188050,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188050,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188050,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188050,05:42:00,05:42:00,4370,37,,,,8530.95,
15188050,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188050,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188050,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188050,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188050,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188050,05:46:08,05:46:08,427,43,,,,9919.85,0
15188050,05:47:00,05:47:00,428,44,,,,10204.06,
15188050,05:50:35,05:50:35,430,45,,,,10941.32,0
15188050,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188050,05:52:47,05:52:47,432,47,,,,11415.1,0
15188050,05:54:54,05:54:54,433,48,,,,11859.75,0
15188050,05:55:44,05:55:44,434,49,,,,12059.96,0
15188050,05:56:40,05:56:40,435,50,,,,12272.95,0
15188050,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188050,05:58:00,05:58:00,9833,52,,1,,12626.55,
15188060,05:20:00,05:20:00,10017,1,,,1,0,
15188060,05:21:33,05:21:33,4339,2,,,,820.42,0
15188060,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188060,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188060,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188060,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188060,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188060,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188060,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188060,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188060,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188060,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188060,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188060,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188060,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188060,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188060,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188060,05:30:00,05:30:00,4354,18,,,,4297.43,
15188060,05:32:00,05:32:00,4355,19,,,,4929.7,
15188060,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188060,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188060,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188060,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188060,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188060,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188060,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188060,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188060,05:37:00,05:37:00,4362,28,,,,6910.73,
15188060,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188060,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188060,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188060,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188060,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188060,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188060,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188060,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188060,05:42:00,05:42:00,4370,37,,,,8530.95,
15188060,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188060,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188060,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188060,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188060,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188060,05:46:08,05:46:08,427,43,,,,9919.85,0
15188060,05:47:00,05:47:00,428,44,,,,10204.06,
15188060,05:50:35,05:50:35,430,45,,,,10941.32,0
15188060,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188060,05:52:47,05:52:47,432,47,,,,11415.1,0
15188060,05:54:54,05:54:54,433,48,,,,11859.75,0
15188060,05:55:44,05:55:44,434,49,,,,12059.96,0
15188060,05:56:40,05:56:40,435,50,,,,12272.95,0
15188060,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188060,05:58:00,05:58:00,9833,52,,1,,12626.55,
15188090,05:20:00,05:20:00,10017,1,,,1,0,
15188090,05:21:33,05:21:33,4339,2,,,,820.42,0
15188090,05:22:00,05:22:00,4340,3,,,,1017.88,0
15188090,05:22:32,05:22:32,4341,4,,,,1273.52,0
15188090,05:23:05,05:23:05,4342,5,,,,1518.85,0
15188090,05:23:39,05:23:39,4343,6,,,,1738.04,0
15188090,05:24:13,05:24:13,4344,7,,,,1944.26,0
15188090,05:24:39,05:24:39,4345,8,,,,2104.94,0
15188090,05:25:09,05:25:09,4346,9,,,,2321.05,0
15188090,05:25:32,05:25:32,4347,10,,,,2479.28,0
15188090,05:26:09,05:26:09,4348,11,,,,2728.27,0
15188090,05:26:38,05:26:38,4349,12,,,,2933.11,0
15188090,05:27:04,05:27:04,4350,13,,,,3106.05,0
15188090,05:27:43,05:27:43,4351,14,,,,3336.23,0
15188090,05:28:01,05:28:01,4352,15,,,,3482.41,0
15188090,05:28:36,05:28:36,4353,16,,,,3712.32,0
15188090,05:29:15,05:29:15,1176,17,,,,3992.64,0
15188090,05:30:00,05:30:00,4354,18,,,,4297.43,
15188090,05:32:00,05:32:00,4355,19,,,,4929.7,
15188090,05:32:14,05:32:14,4356,20,,,,5020.77,0
15188090,05:32:58,05:32:58,4357,21,,,,5267.4,0
15188090,05:33:25,05:33:25,4358,22,,,,5433.34,0
15188090,05:34:11,05:34:11,4359,23,,,,5747.68,0
15188090,05:34:39,05:34:39,4360,24,,,,5926.98,0
15188090,05:35:18,05:35:18,4361,25,,,,6226.75,0
15188090,05:35:54,05:35:54,1229,26,,,,6464.74,0
15188090,05:36:26,05:36:26,10386,27,,,,6695.68,0
15188090,05:37:00,05:37:00,4362,28,,,,6910.73,
15188090,05:37:32,05:37:32,4363,29,,,,7088.75,0
15188090,05:38:18,05:38:18,4364,30,,,,7321.33,0
15188090,05:38:49,05:38:49,4365,31,,,,7517.94,0
15188090,05:39:11,05:39:11,4366,32,,,,7641.12,0
15188090,05:39:55,05:39:55,9878,33,,,,7802.53,0
15188090,05:40:17,05:40:17,4367,34,,,,7950.1,0
15188090,05:40:34,05:40:34,4368,35,,,,8044.46,0
15188090,05:41:16,05:41:16,4369,36,,,,8318.67,0
15188090,05:42:00,05:42:00,4370,37,,,,8530.95,
15188090,05:43:11,05:43:11,4371,38,,,,8818.73,0
15188090,05:43:46,05:43:46,4448,39,,,,9046.14,0
15188090,05:44:05,05:44:05,4449,40,,,,9173.02,0
15188090,05:44:48,05:44:48,4376,41,,,,9483.97,0
15188090,05:45:13,05:45:13,8064,42,,,,9663.01,0
15188090,05:46:08,05:46:08,427,43,,,,9919.85,0
15188090,05:47:00,05:47:00,428,44,,,,10204.06,
15188090,05:50:35,05:50:35,430,45,,,,10941.32,0
15188090,05:51:22,05:51:22,9578,46,,,,11160.68,0
15188090,05:52:47,05:52:47,432,47,,,,11415.1,0
15188090,05:54:54,05:54:54,433,48,,,,11859.75,0
15188090,05:55:44,05:55:44,434,49,,,,12059.96,0
15188090,05:56:40,05:56:40,435,50,,,,12272.95,0
15188090,05:57:27,05:57:27,10734,51,,,,12479.69,0
15188090,05:58:00,05:58:00,9833,52,,1,,12626.55,
1524010,12:46:00,12:46:00,10017,1,,,1,0,
1524010,12:47:52,12:47:52,4339,2,,,,820.42,0
1524010,12:48:24,12:48:24,4340,3,,,,1017.88,0
1524010,12:49:02,12:49:02,4341,4,,,,1273.52,0
1524010,12:49:43,12:49:43,4342,5,,,,1518.85,0
1524010,12:50:23,12:50:23,4343,6,,,,1738.04,0
1524010,12:51:03,12:51:03,4344,7,,,,1944.26,0
1524010,12:51:35,12:51:35,4345,8,,,,2104.94,0
1524010,12:52:11,12:52:11,4346,9,,,,2321.05,0
1524010,12:52:39,12:52:39,4347,10,,,,2479.28,0
1524010,12:53:23,12:53:23,4348,11,,,,2728.27,0
1524010,12:53:57,12:53:57,4349,12,,,,2933.11,0
1524010,12:54:29,12:54:29,4350,13,,,,3106.05,0
1524010,12:55:16,12:55:16,4351,14,,,,3336.23,0
1524010,12:55:37,12:55:37,4352,15,,,,3482.41,0
1524010,12:56:20,12:56:20,4353,16,,,,3712.32,0
1524010,12:57:06,12:57:06,1176,17,,,,3992.64,0
1524010,12:58:00,12:58:00,4354,18,,,,4297.43,
1524010,13:00:00,13:00:00,4355,19,,,,4929.7,
1524010,13:00:14,13:00:14,4356,20,,,,5020.77,0
1524010,13:00:58,13:00:58,4357,21,,,,5267.4,0
1524010,13:01:25,13:01:25,4358,22,,,,5433.34,0
1524010,13:02:11,13:02:11,4359,23,,,,5747.68,0
1524010,13:02:39,13:02:39,4360,24,,,,5926.98,0
1524010,13:03:18,13:03:18,4361,25,,,,6226.75,0
1524010,13:03:54,13:03:54,1229,26,,,,6464.74,0
1524010,13:04:26,13:04:26,10386,27,,,,6695.68,0
1524010,13:05:00,13:05:00,4362,28,,,,6910.73,
1524010,13:05:32,13:05:32,4363,29,,,,7088.75,0
1524010,13:06:18,13:06:18,4364,30,,,,7321.33,0
1524010,13:06:49,13:06:49,4365,31,,,,7517.94,0
1524010,13:07:11,13:07:11,4366,32,,,,7641.12,0
1524010,13:07:55,13:07:55,9878,33,,,,7802.53,0
1524010,13:08:17,13:08:17,4367,34,,,,7950.1,0
1524010,13:08:34,13:08:34,4368,35,,,,8044.46,0
1524010,13:09:16,13:09:16,4369,36,,,,8318.67,0
1524010,13:10:00,13:10:00,4370,37,,,,8530.95,
1524010,13:11:26,13:11:26,4371,38,,,,8818.73,0
1524010,13:12:08,13:12:08,4448,39,,,,9046.14,0
1524010,13:12:30,13:12:30,4449,40,,,,9173.02,0
1524010,13:13:22,13:13:22,4376,41,,,,9483.97,0
1524010,13:13:51,13:13:51,8064,42,,,,9663.01,0
1524010,13:14:58,13:14:58,427,43,,,,9919.85,0
1524010,13:16:00,13:16:00,428,44,,,,10204.06,
1524010,13:20:14,13:20:14,430,45,,,,10941.32,0
1524010,13:21:09,13:21:09,9578,46,,,,11160.68,0
1524010,13:22:50,13:22:50,432,47,,,,11415.1,0
1524010,13:25:20,13:25:20,433,48,,,,11859.75,0
1524010,13:26:19,13:26:19,434,49,,,,12059.96,0
1524010,13:27:25,13:27:25,435,50,,,,12272.95,0
1524010,13:28:21,13:28:21,10734,51,,,,12479.69,0
1524010,13:29:00,13:29:00,9833,52,,1,,12626.55,
1524080,12:46:00,12:46:00,10017,1,,,1,0,
1524080,12:47:52,12:47:52,4339,2,,,,820.42,0
1524080,12:48:24,12:48:24,4340,3,,,,1017.88,0
1524080,12:49:02,12:49:02,4341,4,,,,1273.52,0
1524080,12:49:43,12:49:43,4342,5,,,,1518.85,0
1524080,12:50:23,12:50:23,4343,6,,,,1738.04,0
1524080,12:51:03,12:51:03,4344,7,,,,1944.26,0
1524080,12:51:35,12:51:35,4345,8,,,,2104.94,0
1524080,12:52:11,12:52:11,4346,9,,,,2321.05,0
1524080,12:52:39,12:52:39,4347,10,,,,2479.28,0
1524080,12:53:23,12:53:23,4348,11,,,,2728.27,0
1524080,12:53:57,12:53:57,4349,12,,,,2933.11,0
1524080,12:54:29,12:54:29,4350,13,,,,3106.05,0
1524080,12:55:16,12:55:16,4351,14,,,,3336.23,0
1524080,12:55:37,12:55:37,4352,15,,,,3482.41,0
1524080,12:56:20,12:56:20,4353,16,,,,3712.32,0
1524080,12:57:06,12:57:06,1176,17,,,,3992.64,0
1524080,12:58:00,12:58:00,4354,18,,,,4297.43,
1524080,13:00:00,13:00:00,4355,19,,,,4929.7,
1524080,13:00:14,13:00:14,4356,20,,,,5020.77,0
1524080,13:00:58,13:00:58,4357,21,,,,5267.4,0
1524080,13:01:25,13:01:25,4358,22,,,,5433.34,0
1524080,13:02:11,13:02:11,4359,23,,,,5747.68,0
1524080,13:02:39,13:02:39,4360,24,,,,5926.98,0
1524080,13:03:18,13:03:18,4361,25,,,,6226.75,0
1524080,13:03:54,13:03:54,1229,26,,,,6464.74,0
1524080,13:04:26,13:04:26,10386,27,,,,6695.68,0
1524080,13:05:00,13:05:00,4362,28,,,,6910.73,
1524080,13:05:32,13:05:32,4363,29,,,,7088.75,0
1524080,13:06:18,13:06:18,4364,30,,,,7321.33,0
1524080,13:06:49,13:06:49,4365,31,,,,7517.94,0
1524080,13:07:11,13:07:11,4366,32,,,,7641.12,0
1524080,13:07:55,13:07:55,9878,33,,,,7802.53,0
1524080,13:08:17,13:08:17,4367,34,,,,7950.1,0
1524080,13:08:34,13:08:34,4368,35,,,,8044.46,0
1524080,13:09:16,13:09:16,4369,36,,,,8318.67,0
1524080,13:10:00,13:10:00,4370,37,,,,8530.95,
1524080,13:11:26,13:11:26,4371,38,,,,8818.73,0
1524080,13:12:08,13:12:08,4448,39,,,,9046.14,0
1524080,13:12:30,13:12:30,4449,40,,,,9173.02,0
1524080,13:13:22,13:13:22,4376,41,,,,9483.97,0
1524080,13:13:51,13:13:51,8064,42,,,,9663.01,0
1524080,13:14:58,13:14:58,427,43,,,,9919.85,0
1524080,13:16:00,13:16:00,428,44,,,,10204.06,
1524080,13:20:14,13:20:14,430,45,,,,10941.32,0
1524080,13:21:09,13:21:09,9578,46,,,,11160.68,0
1524080,13:22:50,13:22:50,432,47,,,,11415.1,0
1524080,13:25:20,13:25:20,433,48,,,,11859.75,0
1524080,13:26:19,13:26:19,434,49,,,,12059.96,0
1524080,13:27:25,13:27:25,435,50,,,,12272.95,0
1524080,13:28:21,13:28:21,10734,51,,,,12479.69,0
1524080,13:29:00,13:29:00,9833,52,,1,,12626.55,
1524110,12:46:00,12:46:00,10017,1,,,1,0,
1524110,12:47:52,12:47:52,4339,2,,,,820.42,0
1524110,12:48:24,12:48:24,4340,3,,,,1017.88,0
1524110,12:49:02,12:49:02,4341,4,,,,1273.52,0
1524110,12:49:43,12:49:43,4342,5,,,,1518.85,0
1524110,12:50:23,12:50:23,4343,6,,,,1738.04,0
1524110,12:51:03,12:51:03,4344,7,,,,1944.26,0
1524110,12:51:35,12:51:35,4345,8,,,,2104.94,0
1524110,12:52:11,12:52:11,4346,9,,,,2321.05,0
1524110,12:52:39,12:52:39,4347,10,,,,2479.28,0
1524110,12:53:23,12:53:23,4348,11,,,,2728.27,0
1524110,12:53:57,12:53:57,4349,12,,,,2933.11,0
1524110,12:54:29,12:54:29,4350,13,,,,3106.05,0
1524110,12:55:16,12:55:16,4351,14,,,,3336.23,0
1524110,12:55:37,12:55:37,4352,15,,,,3482.41,0
1524110,12:56:20,12:56:20,4353,16,,,,3712.32,0
1524110,12:57:06,12:57:06,1176,17,,,,3992.64,0
1524110,12:58:00,12:58:00,4354,18,,,,4297.43,
1524110,13:00:00,13:00:00,4355,19,,,,4929.7,
1524110,13:00:14,13:00:14,4356,20,,,,5020.77,0
1524110,13:00:58,13:00:58,4357,21,,,,5267.4,0
1524110,13:01:25,13:01:25,4358,22,,,,5433.34,0
1524110,13:02:11,13:02:11,4359,23,,,,5747.68,0
1524110,13:02:39,13:02:39,4360,24,,,,5926.98,0
1524110,13:03:18,13:03:18,4361,25,,,,6226.75,0
1524110,13:03:54,13:03:54,1229,26,,,,6464.74,0
1524110,13:04:26,13:04:26,10386,27,,,,6695.68,0
1524110,13:05:00,13:05:00,4362,28,,,,6910.73,
1524110,13:05:32,13:05:32,4363,29,,,,7088.75,0
1524110,13:06:18,13:06:18,4364,30,,,,7321.33,0
1524110,13:06:49,13:06:49,4365,31,,,,7517.94,0
1524110,13:07:11,13:07:11,4366,32,,,,7641.12,0
1524110,13:07:55,13:07:55,9878,33,,,,7802.53,0
1524110,13:08:17,13:08:17,4367,34,,,,7950.1,0
1524110,13:08:34,13:08:34,4368,35,,,,8044.46,0
1524110,13:09:16,13:09:16,4369,36,,,,8318.67,0
1524110,13:10:00,13:10:00,4370,37,,,,8530.95,
1524110,13:11:26,13:11:26,4371,38,,,,8818.73,0
1524110,13:12:08,13:12:08,4448,39,,,,9046.14,0
1524110,13:12:30,13:12:30,4449,40,,,,9173.02,0
1524110,13:13:22,13:13:22,4376,41,,,,9483.97,0
1524110,13:13:51,13:13:51,8064,42,,,,9663.01,0
1524110,13:14:58,13:14:58,427,43,,,,9919.85,0
1524110,13:16:00,13:16:00,428,44,,,,10204.06,
1524110,13:20:14,13:20:14,430,45,,,,10941.32,0
1524110,13:21:09,13:21:09,9578,46,,,,11160.68,0
1524110,13:22:50,13:22:50,432,47,,,,11415.1,0
1524110,13:25:20,13:25:20,433,48,,,,11859.75,0
1524110,13:26:19,13:26:19,434,49,,,,12059.96,0
1524110,13:27:25,13:27:25,435,50,,,,12272.95,0
1524110,13:28:21,13:28:21,10734,51,,,,12479.69,0
1524110,13:29:00,13:29:00,9833,52,,1,,12626.55,
15287070,11:18:00,11:18:00,10017,1,,,1,0,
15287070,11:19:52,11:19:52,4339,2,,,,820.42,0
15287070,11:20:24,11:20:24,4340,3,,,,1017.88,0
15287070,11:21:02,11:21:02,4341,4,,,,1273.52,0
15287070,11:21:43,11:21:43,4342,5,,,,1518.85,0
15287070,11:22:23,11:22:23,4343,6,,,,1738.04,0
15287070,11:23:03,11:23:03,4344,7,,,,1944.26,0
15287070,11:23:35,11:23:35,4345,8,,,,2104.94,0
15287070,11:24:11,11:24:11,4346,9,,,,2321.05,0
15287070,11:24:39,11:24:39,4347,10,,,,2479.28,0
15287070,11:25:23,11:25:23,4348,11,,,,2728.27,0
15287070,11:25:57,11:25:57,4349,12,,,,2933.11,0
15287070,11:26:29,11:26:29,4350,13,,,,3106.05,0
15287070,11:27:16,11:27:16,4351,14,,,,3336.23,0
15287070,11:27:37,11:27:37,4352,15,,,,3482.41,0
15287070,11:28:20,11:28:20,4353,16,,,,3712.32,0
15287070,11:29:06,11:29:06,1176,17,,,,3992.64,0
15287070,11:30:00,11:30:00,4354,18,,,,4297.43,
15287070,11:32:00,11:32:00,4355,19,,,,4929.7,
15287070,11:32:14,11:32:14,4356,20,,,,5020.77,0
15287070,11:32:58,11:32:58,4357,21,,,,5267.4,0
15287070,11:33:25,11:33:25,4358,22,,,,5433.34,0
15287070,11:34:11,11:34:11,4359,23,,,,5747.68,0
15287070,11:34:39,11:34:39,4360,24,,,,5926.98,0
15287070,11:35:18,11:35:18,4361,25,,,,6226.75,0
15287070,11:35:54,11:35:54,1229,26,,,,6464.74,0
15287070,11:36:26,11:36:26,10386,27,,,,6695.68,0
15287070,11:37:00,11:37:00,4362,28,,,,6910.73,
15287070,11:37:32,11:37:32,4363,29,,,,7088.75,0
15287070,11:38:18,11:38:18,4364,30,,,,7321.33,0
15287070,11:38:49,11:38:49,4365,31,,,,7517.94,0
15287070,11:39:11,11:39:11,4366,32,,,,7641.12,0
15287070,11:39:55,11:39:55,9878,33,,,,7802.53,0
15287070,11:40:17,11:40:17,4367,34,,,,7950.1,0
15287070,11:40:34,11:40:34,4368,35,,,,8044.46,0
15287070,11:41:16,11:41:16,4369,36,,,,8318.67,0
15287070,11:42:00,11:42:00,4370,37,,,,8530.95,
15287070,11:43:26,11:43:26,4371,38,,,,8818.73,0
15287070,11:44:08,11:44:08,4448,39,,,,9046.14,0
15287070,11:44:30,11:44:30,4449,40,,,,9173.02,0
15287070,11:45:22,11:45:22,4376,41,,,,9483.97,0
15287070,11:45:51,11:45:51,8064,42,,,,9663.01,0
15287070,11:46:58,11:46:58,427,43,,,,9919.85,0
15287070,11:48:00,11:48:00,428,44,,,,10204.06,
15287070,11:52:14,11:52:14,430,45,,,,10941.32,0
15287070,11:53:09,11:53:09,9578,46,,,,11160.68,0
15287070,11:54:50,11:54:50,432,47,,,,11415.1,0
15287070,11:57:20,11:57:20,433,48,,,,11859.75,0
15287070,11:58:19,11:58:19,434,49,,,,12059.96,0
15287070,11:59:25,11:59:25,435,50,,,,12272.95,0
15287070,12:00:21,12:00:21,10734,51,,,,12479.69,0
15287070,12:01:00,12:01:00,9833,52,,1,,12626.55,
15287100,11:18:00,11:18:00,10017,1,,,1,0,
15287100,11:19:52,11:19:52,4339,2,,,,820.42,0
15287100,11:20:24,11:20:24,4340,3,,,,1017.88,0
15287100,11:21:02,11:21:02,4341,4,,,,1273.52,0
15287100,11:21:43,11:21:43,4342,5,,,,1518.85,0
15287100,11:22:23,11:22:23,4343,6,,,,1738.04,0
15287100,11:23:03,11:23:03,4344,7,,,,1944.26,0
15287100,11:23:35,11:23:35,4345,8,,,,2104.94,0
15287100,11:24:11,11:24:11,4346,9,,,,2321.05,0
15287100,11:24:39,11:24:39,4347,10,,,,2479.28,0
15287100,11:25:23,11:25:23,4348,11,,,,2728.27,0
15287100,11:25:57,11:25:57,4349,12,,,,2933.11,0
15287100,11:26:29,11:26:29,4350,13,,,,3106.05,0
15287100,11:27:16,11:27:16,4351,14,,,,3336.23,0
15287100,11:27:37,11:27:37,4352,15,,,,3482.41,0
15287100,11:28:20,11:28:20,4353,16,,,,3712.32,0
15287100,11:29:06,11:29:06,1176,17,,,,3992.64,0
15287100,11:30:00,11:30:00,4354,18,,,,4297.43,
15287100,11:32:00,11:32:00,4355,19,,,,4929.7,
15287100,11:32:14,11:32:14,4356,20,,,,5020.77,0
15287100,11:32:58,11:32:58,4357,21,,,,5267.4,0
15287100,11:33:25,11:33:25,4358,22,,,,5433.34,0
15287100,11:34:11,11:34:11,4359,23,,,,5747.68,0
15287100,11:34:39,11:34:39,4360,24,,,,5926.98,0
15287100,11:35:18,11:35:18,4361,25,,,,6226.75,0
15287100,11:35:54,11:35:54,1229,26,,,,6464.74,0
15287100,11:36:26,11:36:26,10386,27,,,,6695.68,0
15287100,11:37:00,11:37:00,4362,28,,,,6910.73,
15287100,11:37:32,11:37:32,4363,29,,,,7088.75,0
15287100,11:38:18,11:38:18,4364,30,,,,7321.33,0
15287100,11:38:49,11:38:49,4365,31,,,,7517.94,0
15287100,11:39:11,11:39:11,4366,32,,,,7641.12,0
15287100,11:39:55,11:39:55,9878,33,,,,7802.53,0
15287100,11:40:17,11:40:17,4367,34,,,,7950.1,0
15287100,11:40:34,11:40:34,4368,35,,,,8044.46,0
15287100,11:41:16,11:41:16,4369,36,,,,8318.67,0
15287100,11:42:00,11:42:00,4370,37,,,,8530.95,
15287100,11:43:26,11:43:26,4371,38,,,,8818.73,0
15287100,11:44:08,11:44:08,4448,39,,,,9046.14,0
15287100,11:44:30,11:44:30,4449,40,,,,9173.02,0
15287100,11:45:22,11:45:22,4376,41,,,,9483.97,0
15287100,11:45:51,11:45:51,8064,42,,,,9663.01,0
15287100,11:46:58,11:46:58,427,43,,,,9919.85,0
15287100,11:48:00,11:48:00,428,44,,,,10204.06,
15287100,11:52:14,11:52:14,430,45,,,,10941.32,0
15287100,11:53:09,11:53:09,9578,46,,,,11160.68,0
15287100,11:54:50,11:54:50,432,47,,,,11415.1,0
15287100,11:57:20,11:57:20,433,48,,,,11859.75,0
15287100,11:58:19,11:58:19,434,49,,,,12059.96,0
15287100,11:59:25,11:59:25,435,50,,,,12272.95,0
15287100,12:00:21,12:00:21,10734,51,,,,12479.69,0
15287100,12:01:00,12:01:00,9833,52,,1,,12626.55,
15303010,16:46:00,16:46:00,10017,1,,,1,0,
15303010,16:48:01,16:48:01,4339,2,,,,820.42,0
15303010,16:48:36,16:48:36,4340,3,,,,1017.88,0
15303010,16:49:17,16:49:17,4341,4,,,,1273.52,0
15303010,16:50:01,16:50:01,4342,5,,,,1518.85,0
15303010,16:50:45,16:50:45,4343,6,,,,1738.04,0
15303010,16:51:29,16:51:29,4344,7,,,,1944.26,0
15303010,16:52:03,16:52:03,4345,8,,,,2104.94,0
15303010,16:52:42,16:52:42,4346,9,,,,2321.05,0
15303010,16:53:12,16:53:12,4347,10,,,,2479.28,0
15303010,16:54:00,16:54:00,4348,11,,,,2728.27,0
15303010,16:54:37,16:54:37,4349,12,,,,2933.11,0
15303010,16:55:12,16:55:12,4350,13,,,,3106.05,0
15303010,16:56:02,16:56:02,4351,14,,,,3336.23,0
15303010,16:56:25,16:56:25,4352,15,,,,3482.41,0
15303010,16:57:11,16:57:11,4353,16,,,,3712.32,0
15303010,16:58:02,16:58:02,1176,17,,,,3992.64,0
15303010,16:59:00,16:59:00,4354,18,,,,4297.43,
15303010,17:01:00,17:01:00,4355,19,,,,4929.7,
15303010,17:01:14,17:01:14,4356,20,,,,5020.77,0
15303010,17:01:58,17:01:58,4357,21,,,,5267.4,0
15303010,17:02:25,17:02:25,4358,22,,,,5433.34,0
15303010,17:03:11,17:03:11,4359,23,,,,5747.68,0
15303010,17:03:39,17:03:39,4360,24,,,,5926.98,0
15303010,17:04:18,17:04:18,4361,25,,,,6226.75,0
15303010,17:04:54,17:04:54,1229,26,,,,6464.74,0
15303010,17:05:26,17:05:26,10386,27,,,,6695.68,0
15303010,17:06:00,17:06:00,4362,28,,,,6910.73,
15303010,17:06:32,17:06:32,4363,29,,,,7088.75,0
15303010,17:07:18,17:07:18,4364,30,,,,7321.33,0
15303010,17:07:49,17:07:49,4365,31,,,,7517.94,0
15303010,17:08:11,17:08:11,4366,32,,,,7641.12,0
15303010,17:08:55,17:08:55,9878,33,,,,7802.53,0
15303010,17:09:17,17:09:17,4367,34,,,,7950.1,0
15303010,17:09:34,17:09:34,4368,35,,,,8044.46,0
15303010,17:10:16,17:10:16,4369,36,,,,8318.67,0
15303010,17:11:00,17:11:00,4370,37,,,,8530.95,
15303010,17:12:26,17:12:26,4371,38,,,,8818.73,0
15303010,17:13:08,17:13:08,4448,39,,,,9046.14,0
15303010,17:13:30,17:13:30,4449,40,,,,9173.02,0
15303010,17:14:22,17:14:22,4376,41,,,,9483.97,0
15303010,17:14:51,17:14:51,8064,42,,,,9663.01,0
15303010,17:15:58,17:15:58,427,43,,,,9919.85,0
15303010,17:17:00,17:17:00,428,44,,,,10204.06,
15303010,17:21:14,17:21:14,430,45,,,,10941.32,0
15303010,17:22:09,17:22:09,9578,46,,,,11160.68,0
15303010,17:23:50,17:23:50,432,47,,,,11415.1,0
15303010,17:26:20,17:26:20,433,48,,,,11859.75,0
15303010,17:27:19,17:27:19,434,49,,,,12059.96,0
15303010,17:28:25,17:28:25,435,50,,,,12272.95,0
15303010,17:29:21,17:29:21,10734,51,,,,12479.69,0
15303010,17:30:00,17:30:00,9833,52,,1,,12626.55,
15303080,16:46:00,16:46:00,10017,1,,,1,0,
15303080,16:48:01,16:48:01,4339,2,,,,820.42,0
15303080,16:48:36,16:48:36,4340,3,,,,1017.88,0
15303080,16:49:17,16:49:17,4341,4,,,,1273.52,0
15303080,16:50:01,16:50:01,4342,5,,,,1518.85,0
15303080,16:50:45,16:50:45,4343,6,,,,1738.04,0
15303080,16:51:29,16:51:29,4344,7,,,,1944.26,0
15303080,16:52:03,16:52:03,4345,8,,,,2104.94,0
15303080,16:52:42,16:52:42,4346,9,,,,2321.05,0
15303080,16:53:12,16:53:12,4347,10,,,,2479.28,0
15303080,16:54:00,16:54:00,4348,11,,,,2728.27,0
15303080,16:54:37,16:54:37,4349,12,,,,2933.11,0
15303080,16:55:12,16:55:12,4350,13,,,,3106.05,0
15303080,16:56:02,16:56:02,4351,14,,,,3336.23,0
15303080,16:56:25,16:56:25,4352,15,,,,3482.41,0
15303080,16:57:11,16:57:11,4353,16,,,,3712.32,0
15303080,16:58:02,16:58:02,1176,17,,,,3992.64,0
15303080,16:59:00,16:59:00,4354,18,,,,4297.43,
15303080,17:01:00,17:01:00,4355,19,,,,4929.7,
15303080,17:01:14,17:01:14,4356,20,,,,5020.77,0
15303080,17:01:58,17:01:58,4357,21,,,,5267.4,0
15303080,17:02:25,17:02:25,4358,22,,,,5433.34,0
15303080,17:03:11,17:03:11,4359,23,,,,5747.68,0
15303080,17:03:39,17:03:39,4360,24,,,,5926.98,0
15303080,17:04:18,17:04:18,4361,25,,,,6226.75,0
15303080,17:04:54,17:04:54,1229,26,,,,6464.74,0
15303080,17:05:26,17:05:26,10386,27,,,,6695.68,0
15303080,17:06:00,17:06:00,4362,28,,,,6910.73,
15303080,17:06:32,17:06:32,4363,29,,,,7088.75,0
15303080,17:07:18,17:07:18,4364,30,,,,7321.33,0
15303080,17:07:49,17:07:49,4365,31,,,,7517.94,0
15303080,17:08:11,17:08:11,4366,32,,,,7641.12,0
15303080,17:08:55,17:08:55,9878,33,,,,7802.53,0
15303080,17:09:17,17:09:17,4367,34,,,,7950.1,0
15303080,17:09:34,17:09:34,4368,35,,,,8044.46,0
15303080,17:10:16,17:10:16,4369,36,,,,8318.67,0
15303080,17:11:00,17:11:00,4370,37,,,,8530.95,
15303080,17:12:26,17:12:26,4371,38,,,,8818.73,0
15303080,17:13:08,17:13:08,4448,39,,,,9046.14,0
15303080,17:13:30,17:13:30,4449,40,,,,9173.02,0
15303080,17:14:22,17:14:22,4376,41,,,,9483.97,0
15303080,17:14:51,17:14:51,8064,42,,,,9663.01,0
15303080,17:15:58,17:15:58,427,43,,,,9919.85,0
15303080,17:17:00,17:17:00,428,44,,,,10204.06,
15303080,17:21:14,17:21:14,430,45,,,,10941.32,0
15303080,17:22:09,17:22:09,9578,46,,,,11160.68,0
15303080,17:23:50,17:23:50,432,47,,,,11415.1,0
15303080,17:26:20,17:26:20,433,48,,,,11859.75,0
15303080,17:27:19,17:27:19,434,49,,,,12059.96,0
15303080,17:28:25,17:28:25,435,50,,,,12272.95,0
15303080,17:29:21,17:29:21,10734,51,,,,12479.69,0
15303080,17:30:00,17:30:00,9833,52,,1,,12626.55,
15303110,16:46:00,16:46:00,10017,1,,,1,0,
15303110,16:48:01,16:48:01,4339,2,,,,820.42,0
15303110,16:48:36,16:48:36,4340,3,,,,1017.88,0
15303110,16:49:17,16:49:17,4341,4,,,,1273.52,0
15303110,16:50:01,16:50:01,4342,5,,,,1518.85,0
15303110,16:50:45,16:50:45,4343,6,,,,1738.04,0
15303110,16:51:29,16:51:29,4344,7,,,,1944.26,0
15303110,16:52:03,16:52:03,4345,8,,,,2104.94,0
15303110,16:52:42,16:52:42,4346,9,,,,2321.05,0
15303110,16:53:12,16:53:12,4347,10,,,,2479.28,0
15303110,16:54:00,16:54:00,4348,11,,,,2728.27,0
15303110,16:54:37,16:54:37,4349,12,,,,2933.11,0
15303110,16:55:12,16:55:12,4350,13,,,,3106.05,0
15303110,16:56:02,16:56:02,4351,14,,,,3336.23,0
15303110,16:56:25,16:56:25,4352,15,,,,3482.41,0
15303110,16:57:11,16:57:11,4353,16,,,,3712.32,0
15303110,16:58:02,16:58:02,1176,17,,,,3992.64,0
15303110,16:59:00,16:59:00,4354,18,,,,4297.43,
15303110,17:01:00,17:01:00,4355,19,,,,4929.7,
15303110,17:01:14,17:01:14,4356,20,,,,5020.77,0
15303110,17:01:58,17:01:58,4357,21,,,,5267.4,0
15303110,17:02:25,17:02:25,4358,22,,,,5433.34,0
15303110,17:03:11,17:03:11,4359,23,,,,5747.68,0
15303110,17:03:39,17:03:39,4360,24,,,,5926.98,0
15303110,17:04:18,17:04:18,4361,25,,,,6226.75,0
15303110,17:04:54,17:04:54,1229,26,,,,6464.74,0
15303110,17:05:26,17:05:26,10386,27,,,,6695.68,0
15303110,17:06:00,17:06:00,4362,28,,,,6910.73,
15303110,17:06:32,17:06:32,4363,29,,,,7088.75,0
15303110,17:07:18,17:07:18,4364,30,,,,7321.33,0
15303110,17:07:49,17:07:49,4365,31,,,,7517.94,0
15303110,17:08:11,17:08:11,4366,32,,,,7641.12,0
15303110,17:08:55,17:08:55,9878,33,,,,7802.53,0
15303110,17:09:17,17:09:17,4367,34,,,,7950.1,0
15303110,17:09:34,17:09:34,4368,35,,,,8044.46,0
15303110,17:10:16,17:10:16,4369,36,,,,8318.67,0
15303110,17:11:00,17:11:00,4370,37,,,,8530.95,
15303110,17:12:26,17:12:26,4371,38,,,,8818.73,0
15303110,17:13:08,17:13:08,4448,39,,,,9046.14,0
15303110,17:13:30,17:13:30,4449,40,,,,9173.02,0
15303110,17:14:22,17:14:22,4376,41,,,,9483.97,0
15303110,17:14:51,17:14:51,8064,42,,,,9663.01,0
15303110,17:15:58,17:15:58,427,43,,,,9919.85,0
15303110,17:17:00,17:17:00,428,44,,,,10204.06,
15303110,17:21:14,17:21:14,430,45,,,,10941.32,0
15303110,17:22:09,17:22:09,9578,46,,,,11160.68,0
15303110,17:23:50,17:23:50,432,47,,,,11415.1,0
15303110,17:26:20,17:26:20,433,48,,,,11859.75,0
15303110,17:27:19,17:27:19,434,49,,,,12059.96,0
15303110,17:28:25,17:28:25,435,50,,,,12272.95,0
15303110,17:29:21,17:29:21,10734,51,,,,12479.69,0
15303110,17:30:00,17:30:00,9833,52,,1,,12626.55,
15464020,20:20:00,20:20:00,10017,1,,,1,0,
15464020,20:21:52,20:21:52,4339,2,,,,820.42,0
15464020,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464020,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464020,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464020,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464020,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464020,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464020,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464020,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464020,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464020,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464020,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464020,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464020,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464020,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464020,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464020,20:32:00,20:32:00,4354,18,,,,4297.43,
15464020,20:34:00,20:34:00,4355,19,,,,4929.7,
15464020,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464020,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464020,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464020,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464020,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464020,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464020,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464020,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464020,20:39:00,20:39:00,4362,28,,,,6910.73,
15464020,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464020,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464020,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464020,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464020,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464020,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464020,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464020,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464020,20:44:00,20:44:00,4370,37,,,,8530.95,
15464020,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464020,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464020,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464020,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464020,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464020,20:47:18,20:47:18,427,43,,,,9919.85,0
15464020,20:48:00,20:48:00,428,44,,,,10204.06,
15464020,20:51:54,20:51:54,430,45,,,,10941.32,0
15464020,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464020,20:54:19,20:54:19,432,47,,,,11415.1,0
15464020,20:56:37,20:56:37,433,48,,,,11859.75,0
15464020,20:57:32,20:57:32,434,49,,,,12059.96,0
15464020,20:58:33,20:58:33,435,50,,,,12272.95,0
15464020,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464020,21:00:00,21:00:00,9833,52,,1,,12626.55,
15464030,20:20:00,20:20:00,10017,1,,,1,0,
15464030,20:21:52,20:21:52,4339,2,,,,820.42,0
15464030,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464030,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464030,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464030,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464030,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464030,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464030,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464030,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464030,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464030,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464030,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464030,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464030,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464030,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464030,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464030,20:32:00,20:32:00,4354,18,,,,4297.43,
15464030,20:34:00,20:34:00,4355,19,,,,4929.7,
15464030,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464030,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464030,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464030,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464030,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464030,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464030,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464030,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464030,20:39:00,20:39:00,4362,28,,,,6910.73,
15464030,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464030,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464030,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464030,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464030,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464030,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464030,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464030,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464030,20:44:00,20:44:00,4370,37,,,,8530.95,
15464030,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464030,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464030,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464030,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464030,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464030,20:47:18,20:47:18,427,43,,,,9919.85,0
15464030,20:48:00,20:48:00,428,44,,,,10204.06,
15464030,20:51:54,20:51:54,430,45,,,,10941.32,0
15464030,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464030,20:54:19,20:54:19,432,47,,,,11415.1,0
15464030,20:56:37,20:56:37,433,48,,,,11859.75,0
15464030,20:57:32,20:57:32,434,49,,,,12059.96,0
15464030,20:58:33,20:58:33,435,50,,,,12272.95,0
15464030,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464030,21:00:00,21:00:00,9833,52,,1,,12626.55,
15464040,20:20:00,20:20:00,10017,1,,,1,0,
15464040,20:21:52,20:21:52,4339,2,,,,820.42,0
15464040,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464040,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464040,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464040,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464040,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464040,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464040,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464040,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464040,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464040,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464040,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464040,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464040,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464040,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464040,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464040,20:32:00,20:32:00,4354,18,,,,4297.43,
15464040,20:34:00,20:34:00,4355,19,,,,4929.7,
15464040,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464040,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464040,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464040,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464040,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464040,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464040,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464040,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464040,20:39:00,20:39:00,4362,28,,,,6910.73,
15464040,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464040,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464040,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464040,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464040,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464040,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464040,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464040,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464040,20:44:00,20:44:00,4370,37,,,,8530.95,
15464040,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464040,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464040,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464040,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464040,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464040,20:47:18,20:47:18,427,43,,,,9919.85,0
15464040,20:48:00,20:48:00,428,44,,,,10204.06,
15464040,20:51:54,20:51:54,430,45,,,,10941.32,0
15464040,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464040,20:54:19,20:54:19,432,47,,,,11415.1,0
15464040,20:56:37,20:56:37,433,48,,,,11859.75,0
15464040,20:57:32,20:57:32,434,49,,,,12059.96,0
15464040,20:58:33,20:58:33,435,50,,,,12272.95,0
15464040,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464040,21:00:00,21:00:00,9833,52,,1,,12626.55,
15464050,20:20:00,20:20:00,10017,1,,,1,0,
15464050,20:21:52,20:21:52,4339,2,,,,820.42,0
15464050,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464050,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464050,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464050,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464050,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464050,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464050,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464050,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464050,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464050,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464050,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464050,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464050,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464050,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464050,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464050,20:32:00,20:32:00,4354,18,,,,4297.43,
15464050,20:34:00,20:34:00,4355,19,,,,4929.7,
15464050,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464050,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464050,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464050,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464050,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464050,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464050,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464050,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464050,20:39:00,20:39:00,4362,28,,,,6910.73,
15464050,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464050,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464050,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464050,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464050,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464050,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464050,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464050,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464050,20:44:00,20:44:00,4370,37,,,,8530.95,
15464050,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464050,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464050,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464050,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464050,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464050,20:47:18,20:47:18,427,43,,,,9919.85,0
15464050,20:48:00,20:48:00,428,44,,,,10204.06,
15464050,20:51:54,20:51:54,430,45,,,,10941.32,0
15464050,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464050,20:54:19,20:54:19,432,47,,,,11415.1,0
15464050,20:56:37,20:56:37,433,48,,,,11859.75,0
15464050,20:57:32,20:57:32,434,49,,,,12059.96,0
15464050,20:58:33,20:58:33,435,50,,,,12272.95,0
15464050,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464050,21:00:00,21:00:00,9833,52,,1,,12626.55,
15464060,20:20:00,20:20:00,10017,1,,,1,0,
15464060,20:21:52,20:21:52,4339,2,,,,820.42,0
15464060,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464060,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464060,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464060,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464060,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464060,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464060,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464060,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464060,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464060,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464060,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464060,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464060,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464060,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464060,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464060,20:32:00,20:32:00,4354,18,,,,4297.43,
15464060,20:34:00,20:34:00,4355,19,,,,4929.7,
15464060,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464060,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464060,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464060,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464060,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464060,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464060,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464060,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464060,20:39:00,20:39:00,4362,28,,,,6910.73,
15464060,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464060,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464060,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464060,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464060,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464060,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464060,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464060,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464060,20:44:00,20:44:00,4370,37,,,,8530.95,
15464060,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464060,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464060,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464060,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464060,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464060,20:47:18,20:47:18,427,43,,,,9919.85,0
15464060,20:48:00,20:48:00,428,44,,,,10204.06,
15464060,20:51:54,20:51:54,430,45,,,,10941.32,0
15464060,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464060,20:54:19,20:54:19,432,47,,,,11415.1,0
15464060,20:56:37,20:56:37,433,48,,,,11859.75,0
15464060,20:57:32,20:57:32,434,49,,,,12059.96,0
15464060,20:58:33,20:58:33,435,50,,,,12272.95,0
15464060,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464060,21:00:00,21:00:00,9833,52,,1,,12626.55,
15464090,20:20:00,20:20:00,10017,1,,,1,0,
15464090,20:21:52,20:21:52,4339,2,,,,820.42,0
15464090,20:22:24,20:22:24,4340,3,,,,1017.88,0
15464090,20:23:02,20:23:02,4341,4,,,,1273.52,0
15464090,20:23:43,20:23:43,4342,5,,,,1518.85,0
15464090,20:24:23,20:24:23,4343,6,,,,1738.04,0
15464090,20:25:03,20:25:03,4344,7,,,,1944.26,0
15464090,20:25:35,20:25:35,4345,8,,,,2104.94,0
15464090,20:26:11,20:26:11,4346,9,,,,2321.05,0
15464090,20:26:39,20:26:39,4347,10,,,,2479.28,0
15464090,20:27:23,20:27:23,4348,11,,,,2728.27,0
15464090,20:27:57,20:27:57,4349,12,,,,2933.11,0
15464090,20:28:29,20:28:29,4350,13,,,,3106.05,0
15464090,20:29:16,20:29:16,4351,14,,,,3336.23,0
15464090,20:29:37,20:29:37,4352,15,,,,3482.41,0
15464090,20:30:20,20:30:20,4353,16,,,,3712.32,0
15464090,20:31:06,20:31:06,1176,17,,,,3992.64,0
15464090,20:32:00,20:32:00,4354,18,,,,4297.43,
15464090,20:34:00,20:34:00,4355,19,,,,4929.7,
15464090,20:34:14,20:34:14,4356,20,,,,5020.77,0
15464090,20:34:58,20:34:58,4357,21,,,,5267.4,0
15464090,20:35:25,20:35:25,4358,22,,,,5433.34,0
15464090,20:36:11,20:36:11,4359,23,,,,5747.68,0
15464090,20:36:39,20:36:39,4360,24,,,,5926.98,0
15464090,20:37:18,20:37:18,4361,25,,,,6226.75,0
15464090,20:37:54,20:37:54,1229,26,,,,6464.74,0
15464090,20:38:26,20:38:26,10386,27,,,,6695.68,0
15464090,20:39:00,20:39:00,4362,28,,,,6910.73,
15464090,20:39:32,20:39:32,4363,29,,,,7088.75,0
15464090,20:40:18,20:40:18,4364,30,,,,7321.33,0
15464090,20:40:49,20:40:49,4365,31,,,,7517.94,0
15464090,20:41:11,20:41:11,4366,32,,,,7641.12,0
15464090,20:41:55,20:41:55,9878,33,,,,7802.53,0
15464090,20:42:17,20:42:17,4367,34,,,,7950.1,0
15464090,20:42:34,20:42:34,4368,35,,,,8044.46,0
15464090,20:43:16,20:43:16,4369,36,,,,8318.67,0
15464090,20:44:00,20:44:00,4370,37,,,,8530.95,
15464090,20:44:57,20:44:57,4371,38,,,,8818.73,0
15464090,20:45:25,20:45:25,4448,39,,,,9046.14,0
15464090,20:45:40,20:45:40,4449,40,,,,9173.02,0
15464090,20:46:14,20:46:14,4376,41,,,,9483.97,0
15464090,20:46:34,20:46:34,8064,42,,,,9663.01,0
15464090,20:47:18,20:47:18,427,43,,,,9919.85,0
15464090,20:48:00,20:48:00,428,44,,,,10204.06,
15464090,20:51:54,20:51:54,430,45,,,,10941.32,0
15464090,20:52:46,20:52:46,9578,46,,,,11160.68,0
15464090,20:54:19,20:54:19,432,47,,,,11415.1,0
15464090,20:56:37,20:56:37,433,48,,,,11859.75,0
15464090,20:57:32,20:57:32,434,49,,,,12059.96,0
15464090,20:58:33,20:58:33,435,50,,,,12272.95,0
15464090,20:59:24,20:59:24,10734,51,,,,12479.69,0
15464090,21:00:00,21:00:00,9833,52,,1,,12626.55,
15786010,11:16:00,11:16:00,10017,1,,,1,0,
15786010,11:17:52,11:17:52,4339,2,,,,820.42,0
15786010,11:18:24,11:18:24,4340,3,,,,1017.88,0
15786010,11:19:02,11:19:02,4341,4,,,,1273.52,0
15786010,11:19:43,11:19:43,4342,5,,,,1518.85,0
15786010,11:20:23,11:20:23,4343,6,,,,1738.04,0
15786010,11:21:03,11:21:03,4344,7,,,,1944.26,0
15786010,11:21:35,11:21:35,4345,8,,,,2104.94,0
15786010,11:22:11,11:22:11,4346,9,,,,2321.05,0
15786010,11:22:39,11:22:39,4347,10,,,,2479.28,0
15786010,11:23:23,11:23:23,4348,11,,,,2728.27,0
15786010,11:23:57,11:23:57,4349,12,,,,2933.11,0
15786010,11:24:29,11:24:29,4350,13,,,,3106.05,0
15786010,11:25:16,11:25:16,4351,14,,,,3336.23,0
15786010,11:25:37,11:25:37,4352,15,,,,3482.41,0
15786010,11:26:20,11:26:20,4353,16,,,,3712.32,0
15786010,11:27:06,11:27:06,1176,17,,,,3992.64,0
15786010,11:28:00,11:28:00,4354,18,,,,4297.43,
15786010,11:30:00,11:30:00,4355,19,,,,4929.7,
15786010,11:30:14,11:30:14,4356,20,,,,5020.77,0
15786010,11:30:58,11:30:58,4357,21,,,,5267.4,0
15786010,11:31:25,11:31:25,4358,22,,,,5433.34,0
15786010,11:32:11,11:32:11,4359,23,,,,5747.68,0
15786010,11:32:39,11:32:39,4360,24,,,,5926.98,0
15786010,11:33:18,11:33:18,4361,25,,,,6226.75,0
15786010,11:33:54,11:33:54,1229,26,,,,6464.74,0
15786010,11:34:26,11:34:26,10386,27,,,,6695.68,0
15786010,11:35:00,11:35:00,4362,28,,,,6910.73,
15786010,11:35:32,11:35:32,4363,29,,,,7088.75,0
15786010,11:36:18,11:36:18,4364,30,,,,7321.33,0
15786010,11:36:49,11:36:49,4365,31,,,,7517.94,0
15786010,11:37:11,11:37:11,4366,32,,,,7641.12,0
15786010,11:37:55,11:37:55,9878,33,,,,7802.53,0
15786010,11:38:17,11:38:17,4367,34,,,,7950.1,0
15786010,11:38:34,11:38:34,4368,35,,,,8044.46,0
15786010,11:39:16,11:39:16,4369,36,,,,8318.67,0
15786010,11:40:00,11:40:00,4370,37,,,,8530.95,
15786010,11:41:26,11:41:26,4371,38,,,,8818.73,0
15786010,11:42:08,11:42:08,4448,39,,,,9046.14,0
15786010,11:42:30,11:42:30,4449,40,,,,9173.02,0
15786010,11:43:22,11:43:22,4376,41,,,,9483.97,0
15786010,11:43:51,11:43:51,8064,42,,,,9663.01,0
15786010,11:44:58,11:44:58,427,43,,,,9919.85,0
15786010,11:46:00,11:46:00,428,44,,,,10204.06,
15786010,11:50:14,11:50:14,430,45,,,,10941.32,0
15786010,11:51:09,11:51:09,9578,46,,,,11160.68,0
15786010,11:52:50,11:52:50,432,47,,,,11415.1,0
15786010,11:55:20,11:55:20,433,48,,,,11859.75,0
15786010,11:56:19,11:56:19,434,49,,,,12059.96,0
15786010,11:57:25,11:57:25,435,50,,,,12272.95,0
15786010,11:58:21,11:58:21,10734,51,,,,12479.69,0
15786010,11:59:00,11:59:00,9833,52,,1,,12626.55,
15786080,11:16:00,11:16:00,10017,1,,,1,0,
15786080,11:17:52,11:17:52,4339,2,,,,820.42,0
15786080,11:18:24,11:18:24,4340,3,,,,1017.88,0
15786080,11:19:02,11:19:02,4341,4,,,,1273.52,0
15786080,11:19:43,11:19:43,4342,5,,,,1518.85,0
15786080,11:20:23,11:20:23,4343,6,,,,1738.04,0
15786080,11:21:03,11:21:03,4344,7,,,,1944.26,0
15786080,11:21:35,11:21:35,4345,8,,,,2104.94,0
15786080,11:22:11,11:22:11,4346,9,,,,2321.05,0
15786080,11:22:39,11:22:39,4347,10,,,,2479.28,0
15786080,11:23:23,11:23:23,4348,11,,,,2728.27,0
15786080,11:23:57,11:23:57,4349,12,,,,2933.11,0
15786080,11:24:29,11:24:29,4350,13,,,,3106.05,0
15786080,11:25:16,11:25:16,4351,14,,,,3336.23,0
15786080,11:25:37,11:25:37,4352,15,,,,3482.41,0
15786080,11:26:20,11:26:20,4353,16,,,,3712.32,0
15786080,11:27:06,11:27:06,1176,17,,,,3992.64,0
15786080,11:28:00,11:28:00,4354,18,,,,4297.43,
15786080,11:30:00,11:30:00,4355,19,,,,4929.7,
15786080,11:30:14,11:30:14,4356,20,,,,5020.77,0
15786080,11:30:58,11:30:58,4357,21,,,,5267.4,0
15786080,11:31:25,11:31:25,4358,22,,,,5433.34,0
15786080,11:32:11,11:32:11,4359,23,,,,5747.68,0
15786080,11:32:39,11:32:39,4360,24,,,,5926.98,0
15786080,11:33:18,11:33:18,4361,25,,,,6226.75,0
15786080,11:33:54,11:33:54,1229,26,,,,6464.74,0
15786080,11:34:26,11:34:26,10386,27,,,,6695.68,0
15786080,11:35:00,11:35:00,4362,28,,,,6910.73,
15786080,11:35:32,11:35:32,4363,29,,,,7088.75,0
15786080,11:36:18,11:36:18,4364,30,,,,7321.33,0
15786080,11:36:49,11:36:49,4365,31,,,,7517.94,0
15786080,11:37:11,11:37:11,4366,32,,,,7641.12,0
15786080,11:37:55,11:37:55,9878,33,,,,7802.53,0
15786080,11:38:17,11:38:17,4367,34,,,,7950.1,0
15786080,11:38:34,11:38:34,4368,35,,,,8044.46,0
15786080,11:39:16,11:39:16,4369,36,,,,8318.67,0
15786080,11:40:00,11:40:00,4370,37,,,,8530.95,
15786080,11:41:26,11:41:26,4371,38,,,,8818.73,0
15786080,11:42:08,11:42:08,4448,39,,,,9046.14,0
15786080,11:42:30,11:42:30,4449,40,,,,9173.02,0
15786080,11:43:22,11:43:22,4376,41,,,,9483.97,0
15786080,11:43:51,11:43:51,8064,42,,,,9663.01,0
15786080,11:44:58,11:44:58,427,43,,,,9919.85,0
15786080,11:46:00,11:46:00,428,44,,,,10204.06,
15786080,11:50:14,11:50:14,430,45,,,,10941.32,0
15786080,11:51:09,11:51:09,9578,46,,,,11160.68,0
15786080,11:52:50,11:52:50,432,47,,,,11415.1,0
15786080,11:55:20,11:55:20,433,48,,,,11859.75,0
15786080,11:56:19,11:56:19,434,49,,,,12059.96,0
15786080,11:57:25,11:57:25,435,50,,,,12272.95,0
15786080,11:58:21,11:58:21,10734,51,,,,12479.69,0
15786080,11:59:00,11:59:00,9833,52,,1,,12626.55,
15786110,11:16:00,11:16:00,10017,1,,,1,0,
15786110,11:17:52,11:17:52,4339,2,,,,820.42,0
15786110,11:18:24,11:18:24,4340,3,,,,1017.88,0
15786110,11:19:02,11:19:02,4341,4,,,,1273.52,0
15786110,11:19:43,11:19:43,4342,5,,,,1518.85,0
15786110,11:20:23,11:20:23,4343,6,,,,1738.04,0
15786110,11:21:03,11:21:03,4344,7,,,,1944.26,0
15786110,11:21:35,11:21:35,4345,8,,,,2104.94,0
15786110,11:22:11,11:22:11,4346,9,,,,2321.05,0
15786110,11:22:39,11:22:39,4347,10,,,,2479.28,0
15786110,11:23:23,11:23:23,4348,11,,,,2728.27,0
15786110,11:23:57,11:23:57,4349,12,,,,2933.11,0
15786110,11:24:29,11:24:29,4350,13,,,,3106.05,0
15786110,11:25:16,11:25:16,4351,14,,,,3336.23,0
15786110,11:25:37,11:25:37,4352,15,,,,3482.41,0
15786110,11:26:20,11:26:20,4353,16,,,,3712.32,0
15786110,11:27:06,11:27:06,1176,17,,,,3992.64,0
15786110,11:28:00,11:28:00,4354,18,,,,4297.43,
15786110,11:30:00,11:30:00,4355,19,,,,4929.7,
15786110,11:30:14,11:30:14,4356,20,,,,5020.77,0
15786110,11:30:58,11:30:58,4357,21,,,,5267.4,0
15786110,11:31:25,11:31:25,4358,22,,,,5433.34,0
15786110,11:32:11,11:32:11,4359,23,,,,5747.68,0
15786110,11:32:39,11:32:39,4360,24,,,,5926.98,0
15786110,11:33:18,11:33:18,4361,25,,,,6226.75,0
15786110,11:33:54,11:33:54,1229,26,,,,6464.74,0
15786110,11:34:26,11:34:26,10386,27,,,,6695.68,0
15786110,11:35:00,11:35:00,4362,28,,,,6910.73,
15786110,11:35:32,11:35:32,4363,29,,,,7088.75,0
15786110,11:36:18,11:36:18,4364,30,,,,7321.33,0
15786110,11:36:49,11:36:49,4365,31,,,,7517.94,0
15786110,11:37:11,11:37:11,4366,32,,,,7641.12,0
15786110,11:37:55,11:37:55,9878,33,,,,7802.53,0
15786110,11:38:17,11:38:17,4367,34,,,,7950.1,0
15786110,11:38:34,11:38:34,4368,35,,,,8044.46,0
15786110,11:39:16,11:39:16,4369,36,,,,8318.67,0
15786110,11:40:00,11:40:00,4370,37,,,,8530.95,
15786110,11:41:26,11:41:26,4371,38,,,,8818.73,0
15786110,11:42:08,11:42:08,4448,39,,,,9046.14,0
15786110,11:42:30,11:42:30,4449,40,,,,9173.02,0
15786110,11:43:22,11:43:22,4376,41,,,,9483.97,0
15786110,11:43:51,11:43:51,8064,42,,,,9663.01,0
15786110,11:44:58,11:44:58,427,43,,,,9919.85,0
15786110,11:46:00,11:46:00,428,44,,,,10204.06,
15786110,11:50:14,11:50:14,430,45,,,,10941.32,0
15786110,11:51:09,11:51:09,9578,46,,,,11160.68,0
15786110,11:52:50,11:52:50,432,47,,,,11415.1,0
15786110,11:55:20,11:55:20,433,48,,,,11859.75,0
15786110,11:56:19,11:56:19,434,49,,,,12059.96,0
15786110,11:57:25,11:57:25,435,50,,,,12272.95,0
15786110,11:58:21,11:58:21,10734,51,,,,12479.69,0
15786110,11:59:00,11:59:00,9833,52,,1,,12626.55,
16094020,22:51:00,22:51:00,10017,1,,,1,0,
16094020,22:52:43,22:52:43,4339,2,,,,820.42,0
16094020,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094020,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094020,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094020,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094020,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094020,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094020,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094020,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094020,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094020,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094020,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094020,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094020,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094020,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094020,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094020,23:02:00,23:02:00,4354,18,,,,4297.43,
16094020,23:04:00,23:04:00,4355,19,,,,4929.7,
16094020,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094020,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094020,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094020,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094020,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094020,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094020,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094020,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094020,23:08:00,23:08:00,4362,28,,,,6910.73,
16094020,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094020,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094020,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094020,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094020,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094020,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094020,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094020,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094020,23:12:00,23:12:00,4370,37,,,,8530.95,
16094020,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094020,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094020,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094020,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094020,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094020,23:15:18,23:15:18,427,43,,,,9919.85,0
16094020,23:16:00,23:16:00,428,44,,,,10204.06,
16094020,23:19:35,23:19:35,430,45,,,,10941.32,0
16094020,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094020,23:21:47,23:21:47,432,47,,,,11415.1,0
16094020,23:23:54,23:23:54,433,48,,,,11859.75,0
16094020,23:24:44,23:24:44,434,49,,,,12059.96,0
16094020,23:25:40,23:25:40,435,50,,,,12272.95,0
16094020,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094020,23:27:00,23:27:00,9833,52,,1,,12626.55,
16094030,22:51:00,22:51:00,10017,1,,,1,0,
16094030,22:52:43,22:52:43,4339,2,,,,820.42,0
16094030,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094030,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094030,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094030,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094030,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094030,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094030,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094030,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094030,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094030,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094030,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094030,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094030,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094030,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094030,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094030,23:02:00,23:02:00,4354,18,,,,4297.43,
16094030,23:04:00,23:04:00,4355,19,,,,4929.7,
16094030,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094030,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094030,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094030,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094030,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094030,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094030,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094030,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094030,23:08:00,23:08:00,4362,28,,,,6910.73,
16094030,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094030,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094030,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094030,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094030,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094030,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094030,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094030,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094030,23:12:00,23:12:00,4370,37,,,,8530.95,
16094030,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094030,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094030,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094030,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094030,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094030,23:15:18,23:15:18,427,43,,,,9919.85,0
16094030,23:16:00,23:16:00,428,44,,,,10204.06,
16094030,23:19:35,23:19:35,430,45,,,,10941.32,0
16094030,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094030,23:21:47,23:21:47,432,47,,,,11415.1,0
16094030,23:23:54,23:23:54,433,48,,,,11859.75,0
16094030,23:24:44,23:24:44,434,49,,,,12059.96,0
16094030,23:25:40,23:25:40,435,50,,,,12272.95,0
16094030,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094030,23:27:00,23:27:00,9833,52,,1,,12626.55,
16094040,22:51:00,22:51:00,10017,1,,,1,0,
16094040,22:52:43,22:52:43,4339,2,,,,820.42,0
16094040,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094040,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094040,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094040,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094040,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094040,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094040,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094040,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094040,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094040,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094040,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094040,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094040,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094040,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094040,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094040,23:02:00,23:02:00,4354,18,,,,4297.43,
16094040,23:04:00,23:04:00,4355,19,,,,4929.7,
16094040,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094040,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094040,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094040,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094040,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094040,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094040,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094040,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094040,23:08:00,23:08:00,4362,28,,,,6910.73,
16094040,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094040,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094040,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094040,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094040,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094040,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094040,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094040,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094040,23:12:00,23:12:00,4370,37,,,,8530.95,
16094040,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094040,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094040,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094040,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094040,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094040,23:15:18,23:15:18,427,43,,,,9919.85,0
16094040,23:16:00,23:16:00,428,44,,,,10204.06,
16094040,23:19:35,23:19:35,430,45,,,,10941.32,0
16094040,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094040,23:21:47,23:21:47,432,47,,,,11415.1,0
16094040,23:23:54,23:23:54,433,48,,,,11859.75,0
16094040,23:24:44,23:24:44,434,49,,,,12059.96,0
16094040,23:25:40,23:25:40,435,50,,,,12272.95,0
16094040,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094040,23:27:00,23:27:00,9833,52,,1,,12626.55,
16094050,22:51:00,22:51:00,10017,1,,,1,0,
16094050,22:52:43,22:52:43,4339,2,,,,820.42,0
16094050,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094050,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094050,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094050,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094050,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094050,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094050,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094050,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094050,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094050,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094050,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094050,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094050,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094050,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094050,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094050,23:02:00,23:02:00,4354,18,,,,4297.43,
16094050,23:04:00,23:04:00,4355,19,,,,4929.7,
16094050,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094050,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094050,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094050,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094050,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094050,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094050,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094050,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094050,23:08:00,23:08:00,4362,28,,,,6910.73,
16094050,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094050,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094050,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094050,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094050,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094050,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094050,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094050,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094050,23:12:00,23:12:00,4370,37,,,,8530.95,
16094050,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094050,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094050,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094050,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094050,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094050,23:15:18,23:15:18,427,43,,,,9919.85,0
16094050,23:16:00,23:16:00,428,44,,,,10204.06,
16094050,23:19:35,23:19:35,430,45,,,,10941.32,0
16094050,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094050,23:21:47,23:21:47,432,47,,,,11415.1,0
16094050,23:23:54,23:23:54,433,48,,,,11859.75,0
16094050,23:24:44,23:24:44,434,49,,,,12059.96,0
16094050,23:25:40,23:25:40,435,50,,,,12272.95,0
16094050,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094050,23:27:00,23:27:00,9833,52,,1,,12626.55,
16094060,22:51:00,22:51:00,10017,1,,,1,0,
16094060,22:52:43,22:52:43,4339,2,,,,820.42,0
16094060,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094060,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094060,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094060,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094060,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094060,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094060,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094060,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094060,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094060,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094060,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094060,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094060,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094060,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094060,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094060,23:02:00,23:02:00,4354,18,,,,4297.43,
16094060,23:04:00,23:04:00,4355,19,,,,4929.7,
16094060,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094060,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094060,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094060,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094060,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094060,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094060,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094060,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094060,23:08:00,23:08:00,4362,28,,,,6910.73,
16094060,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094060,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094060,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094060,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094060,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094060,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094060,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094060,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094060,23:12:00,23:12:00,4370,37,,,,8530.95,
16094060,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094060,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094060,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094060,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094060,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094060,23:15:18,23:15:18,427,43,,,,9919.85,0
16094060,23:16:00,23:16:00,428,44,,,,10204.06,
16094060,23:19:35,23:19:35,430,45,,,,10941.32,0
16094060,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094060,23:21:47,23:21:47,432,47,,,,11415.1,0
16094060,23:23:54,23:23:54,433,48,,,,11859.75,0
16094060,23:24:44,23:24:44,434,49,,,,12059.96,0
16094060,23:25:40,23:25:40,435,50,,,,12272.95,0
16094060,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094060,23:27:00,23:27:00,9833,52,,1,,12626.55,
16094090,22:51:00,22:51:00,10017,1,,,1,0,
16094090,22:52:43,22:52:43,4339,2,,,,820.42,0
16094090,22:53:12,22:53:12,4340,3,,,,1017.88,0
16094090,22:53:47,22:53:47,4341,4,,,,1273.52,0
16094090,22:54:24,22:54:24,4342,5,,,,1518.85,0
16094090,22:55:01,22:55:01,4343,6,,,,1738.04,0
16094090,22:55:38,22:55:38,4344,7,,,,1944.26,0
16094090,22:56:07,22:56:07,4345,8,,,,2104.94,0
16094090,22:56:40,22:56:40,4346,9,,,,2321.05,0
16094090,22:57:06,22:57:06,4347,10,,,,2479.28,0
16094090,22:57:46,22:57:46,4348,11,,,,2728.27,0
16094090,22:58:18,22:58:18,4349,12,,,,2933.11,0
16094090,22:58:47,22:58:47,4350,13,,,,3106.05,0
16094090,22:59:30,22:59:30,4351,14,,,,3336.23,0
16094090,22:59:49,22:59:49,4352,15,,,,3482.41,0
16094090,23:00:28,23:00:28,4353,16,,,,3712.32,0
16094090,23:01:11,23:01:11,1176,17,,,,3992.64,0
16094090,23:02:00,23:02:00,4354,18,,,,4297.43,
16094090,23:04:00,23:04:00,4355,19,,,,4929.7,
16094090,23:04:11,23:04:11,4356,20,,,,5020.77,0
16094090,23:04:46,23:04:46,4357,21,,,,5267.4,0
16094090,23:05:08,23:05:08,4358,22,,,,5433.34,0
16094090,23:05:45,23:05:45,4359,23,,,,5747.68,0
16094090,23:06:07,23:06:07,4360,24,,,,5926.98,0
16094090,23:06:39,23:06:39,4361,25,,,,6226.75,0
16094090,23:07:07,23:07:07,1229,26,,,,6464.74,0
16094090,23:07:33,23:07:33,10386,27,,,,6695.68,0
16094090,23:08:00,23:08:00,4362,28,,,,6910.73,
16094090,23:08:26,23:08:26,4363,29,,,,7088.75,0
16094090,23:09:03,23:09:03,4364,30,,,,7321.33,0
16094090,23:09:27,23:09:27,4365,31,,,,7517.94,0
16094090,23:09:45,23:09:45,4366,32,,,,7641.12,0
16094090,23:10:20,23:10:20,9878,33,,,,7802.53,0
16094090,23:10:37,23:10:37,4367,34,,,,7950.1,0
16094090,23:10:51,23:10:51,4368,35,,,,8044.46,0
16094090,23:11:24,23:11:24,4369,36,,,,8318.67,0
16094090,23:12:00,23:12:00,4370,37,,,,8530.95,
16094090,23:12:57,23:12:57,4371,38,,,,8818.73,0
16094090,23:13:25,23:13:25,4448,39,,,,9046.14,0
16094090,23:13:40,23:13:40,4449,40,,,,9173.02,0
16094090,23:14:14,23:14:14,4376,41,,,,9483.97,0
16094090,23:14:34,23:14:34,8064,42,,,,9663.01,0
16094090,23:15:18,23:15:18,427,43,,,,9919.85,0
16094090,23:16:00,23:16:00,428,44,,,,10204.06,
16094090,23:19:35,23:19:35,430,45,,,,10941.32,0
16094090,23:20:22,23:20:22,9578,46,,,,11160.68,0
16094090,23:21:47,23:21:47,432,47,,,,11415.1,0
16094090,23:23:54,23:23:54,433,48,,,,11859.75,0
16094090,23:24:44,23:24:44,434,49,,,,12059.96,0
16094090,23:25:40,23:25:40,435,50,,,,12272.95,0
16094090,23:26:27,23:26:27,10734,51,,,,12479.69,0
16094090,23:27:00,23:27:00,9833,52,,1,,12626.55,
16710020,11:20:00,11:20:00,10017,1,,,1,0,
16710020,11:22:11,11:22:11,4339,2,,,,820.42,0
16710020,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710020,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710020,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710020,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710020,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710020,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710020,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710020,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710020,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710020,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710020,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710020,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710020,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710020,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710020,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710020,11:34:00,11:34:00,4354,18,,,,4297.43,
16710020,11:36:00,11:36:00,4355,19,,,,4929.7,
16710020,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710020,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710020,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710020,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710020,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710020,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710020,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710020,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710020,11:42:00,11:42:00,4362,28,,,,6910.73,
16710020,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710020,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710020,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710020,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710020,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710020,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710020,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710020,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710020,11:48:00,11:48:00,4370,37,,,,8530.95,
16710020,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710020,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710020,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710020,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710020,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710020,11:52:58,11:52:58,427,43,,,,9919.85,0
16710020,11:54:00,11:54:00,428,44,,,,10204.06,
16710020,11:58:33,11:58:33,430,45,,,,10941.32,0
16710020,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710020,12:01:22,12:01:22,432,47,,,,11415.1,0
16710020,12:04:03,12:04:03,433,48,,,,11859.75,0
16710020,12:05:07,12:05:07,434,49,,,,12059.96,0
16710020,12:06:18,12:06:18,435,50,,,,12272.95,0
16710020,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710020,12:08:00,12:08:00,9833,52,,1,,12626.55,
16710030,11:20:00,11:20:00,10017,1,,,1,0,
16710030,11:22:11,11:22:11,4339,2,,,,820.42,0
16710030,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710030,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710030,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710030,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710030,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710030,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710030,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710030,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710030,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710030,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710030,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710030,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710030,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710030,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710030,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710030,11:34:00,11:34:00,4354,18,,,,4297.43,
16710030,11:36:00,11:36:00,4355,19,,,,4929.7,
16710030,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710030,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710030,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710030,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710030,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710030,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710030,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710030,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710030,11:42:00,11:42:00,4362,28,,,,6910.73,
16710030,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710030,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710030,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710030,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710030,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710030,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710030,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710030,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710030,11:48:00,11:48:00,4370,37,,,,8530.95,
16710030,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710030,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710030,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710030,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710030,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710030,11:52:58,11:52:58,427,43,,,,9919.85,0
16710030,11:54:00,11:54:00,428,44,,,,10204.06,
16710030,11:58:33,11:58:33,430,45,,,,10941.32,0
16710030,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710030,12:01:22,12:01:22,432,47,,,,11415.1,0
16710030,12:04:03,12:04:03,433,48,,,,11859.75,0
16710030,12:05:07,12:05:07,434,49,,,,12059.96,0
16710030,12:06:18,12:06:18,435,50,,,,12272.95,0
16710030,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710030,12:08:00,12:08:00,9833,52,,1,,12626.55,
16710040,11:20:00,11:20:00,10017,1,,,1,0,
16710040,11:22:11,11:22:11,4339,2,,,,820.42,0
16710040,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710040,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710040,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710040,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710040,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710040,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710040,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710040,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710040,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710040,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710040,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710040,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710040,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710040,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710040,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710040,11:34:00,11:34:00,4354,18,,,,4297.43,
16710040,11:36:00,11:36:00,4355,19,,,,4929.7,
16710040,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710040,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710040,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710040,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710040,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710040,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710040,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710040,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710040,11:42:00,11:42:00,4362,28,,,,6910.73,
16710040,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710040,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710040,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710040,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710040,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710040,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710040,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710040,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710040,11:48:00,11:48:00,4370,37,,,,8530.95,
16710040,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710040,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710040,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710040,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710040,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710040,11:52:58,11:52:58,427,43,,,,9919.85,0
16710040,11:54:00,11:54:00,428,44,,,,10204.06,
16710040,11:58:33,11:58:33,430,45,,,,10941.32,0
16710040,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710040,12:01:22,12:01:22,432,47,,,,11415.1,0
16710040,12:04:03,12:04:03,433,48,,,,11859.75,0
16710040,12:05:07,12:05:07,434,49,,,,12059.96,0
16710040,12:06:18,12:06:18,435,50,,,,12272.95,0
16710040,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710040,12:08:00,12:08:00,9833,52,,1,,12626.55,
16710050,11:20:00,11:20:00,10017,1,,,1,0,
16710050,11:22:11,11:22:11,4339,2,,,,820.42,0
16710050,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710050,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710050,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710050,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710050,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710050,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710050,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710050,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710050,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710050,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710050,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710050,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710050,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710050,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710050,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710050,11:34:00,11:34:00,4354,18,,,,4297.43,
16710050,11:36:00,11:36:00,4355,19,,,,4929.7,
16710050,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710050,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710050,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710050,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710050,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710050,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710050,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710050,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710050,11:42:00,11:42:00,4362,28,,,,6910.73,
16710050,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710050,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710050,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710050,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710050,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710050,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710050,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710050,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710050,11:48:00,11:48:00,4370,37,,,,8530.95,
16710050,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710050,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710050,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710050,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710050,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710050,11:52:58,11:52:58,427,43,,,,9919.85,0
16710050,11:54:00,11:54:00,428,44,,,,10204.06,
16710050,11:58:33,11:58:33,430,45,,,,10941.32,0
16710050,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710050,12:01:22,12:01:22,432,47,,,,11415.1,0
16710050,12:04:03,12:04:03,433,48,,,,11859.75,0
16710050,12:05:07,12:05:07,434,49,,,,12059.96,0
16710050,12:06:18,12:06:18,435,50,,,,12272.95,0
16710050,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710050,12:08:00,12:08:00,9833,52,,1,,12626.55,
16710060,11:20:00,11:20:00,10017,1,,,1,0,
16710060,11:22:11,11:22:11,4339,2,,,,820.42,0
16710060,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710060,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710060,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710060,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710060,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710060,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710060,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710060,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710060,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710060,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710060,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710060,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710060,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710060,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710060,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710060,11:34:00,11:34:00,4354,18,,,,4297.43,
16710060,11:36:00,11:36:00,4355,19,,,,4929.7,
16710060,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710060,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710060,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710060,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710060,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710060,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710060,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710060,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710060,11:42:00,11:42:00,4362,28,,,,6910.73,
16710060,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710060,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710060,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710060,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710060,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710060,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710060,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710060,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710060,11:48:00,11:48:00,4370,37,,,,8530.95,
16710060,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710060,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710060,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710060,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710060,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710060,11:52:58,11:52:58,427,43,,,,9919.85,0
16710060,11:54:00,11:54:00,428,44,,,,10204.06,
16710060,11:58:33,11:58:33,430,45,,,,10941.32,0
16710060,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710060,12:01:22,12:01:22,432,47,,,,11415.1,0
16710060,12:04:03,12:04:03,433,48,,,,11859.75,0
16710060,12:05:07,12:05:07,434,49,,,,12059.96,0
16710060,12:06:18,12:06:18,435,50,,,,12272.95,0
16710060,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710060,12:08:00,12:08:00,9833,52,,1,,12626.55,
16710090,11:20:00,11:20:00,10017,1,,,1,0,
16710090,11:22:11,11:22:11,4339,2,,,,820.42,0
16710090,11:22:48,11:22:48,4340,3,,,,1017.88,0
16710090,11:23:33,11:23:33,4341,4,,,,1273.52,0
16710090,11:24:20,11:24:20,4342,5,,,,1518.85,0
16710090,11:25:07,11:25:07,4343,6,,,,1738.04,0
16710090,11:25:54,11:25:54,4344,7,,,,1944.26,0
16710090,11:26:31,11:26:31,4345,8,,,,2104.94,0
16710090,11:27:13,11:27:13,4346,9,,,,2321.05,0
16710090,11:27:45,11:27:45,4347,10,,,,2479.28,0
16710090,11:28:37,11:28:37,4348,11,,,,2728.27,0
16710090,11:29:17,11:29:17,4349,12,,,,2933.11,0
16710090,11:29:54,11:29:54,4350,13,,,,3106.05,0
16710090,11:30:49,11:30:49,4351,14,,,,3336.23,0
16710090,11:31:13,11:31:13,4352,15,,,,3482.41,0
16710090,11:32:03,11:32:03,4353,16,,,,3712.32,0
16710090,11:32:58,11:32:58,1176,17,,,,3992.64,0
16710090,11:34:00,11:34:00,4354,18,,,,4297.43,
16710090,11:36:00,11:36:00,4355,19,,,,4929.7,
16710090,11:36:17,11:36:17,4356,20,,,,5020.77,0
16710090,11:37:10,11:37:10,4357,21,,,,5267.4,0
16710090,11:37:42,11:37:42,4358,22,,,,5433.34,0
16710090,11:38:37,11:38:37,4359,23,,,,5747.68,0
16710090,11:39:11,11:39:11,4360,24,,,,5926.98,0
16710090,11:39:58,11:39:58,4361,25,,,,6226.75,0
16710090,11:40:41,11:40:41,1229,26,,,,6464.74,0
16710090,11:41:19,11:41:19,10386,27,,,,6695.68,0
16710090,11:42:00,11:42:00,4362,28,,,,6910.73,
16710090,11:42:39,11:42:39,4363,29,,,,7088.75,0
16710090,11:43:34,11:43:34,4364,30,,,,7321.33,0
16710090,11:44:11,11:44:11,4365,31,,,,7517.94,0
16710090,11:44:37,11:44:37,4366,32,,,,7641.12,0
16710090,11:45:30,11:45:30,9878,33,,,,7802.53,0
16710090,11:45:56,11:45:56,4367,34,,,,7950.1,0
16710090,11:46:17,11:46:17,4368,35,,,,8044.46,0
16710090,11:47:07,11:47:07,4369,36,,,,8318.67,0
16710090,11:48:00,11:48:00,4370,37,,,,8530.95,
16710090,11:49:26,11:49:26,4371,38,,,,8818.73,0
16710090,11:50:08,11:50:08,4448,39,,,,9046.14,0
16710090,11:50:30,11:50:30,4449,40,,,,9173.02,0
16710090,11:51:22,11:51:22,4376,41,,,,9483.97,0
16710090,11:51:51,11:51:51,8064,42,,,,9663.01,0
16710090,11:52:58,11:52:58,427,43,,,,9919.85,0
16710090,11:54:00,11:54:00,428,44,,,,10204.06,
16710090,11:58:33,11:58:33,430,45,,,,10941.32,0
16710090,11:59:33,11:59:33,9578,46,,,,11160.68,0
16710090,12:01:22,12:01:22,432,47,,,,11415.1,0
16710090,12:04:03,12:04:03,433,48,,,,11859.75,0
16710090,12:05:07,12:05:07,434,49,,,,12059.96,0
16710090,12:06:18,12:06:18,435,50,,,,12272.95,0
16710090,12:07:18,12:07:18,10734,51,,,,12479.69,0
16710090,12:08:00,12:08:00,9833,52,,1,,12626.55,
17138010,18:16:00,18:16:00,10017,1,,,1,0,
17138010,18:17:52,18:17:52,4339,2,,,,820.42,0
17138010,18:18:24,18:18:24,4340,3,,,,1017.88,0
17138010,18:19:02,18:19:02,4341,4,,,,1273.52,0
17138010,18:19:43,18:19:43,4342,5,,,,1518.85,0
17138010,18:20:23,18:20:23,4343,6,,,,1738.04,0
17138010,18:21:03,18:21:03,4344,7,,,,1944.26,0
17138010,18:21:35,18:21:35,4345,8,,,,2104.94,0
17138010,18:22:11,18:22:11,4346,9,,,,2321.05,0
17138010,18:22:39,18:22:39,4347,10,,,,2479.28,0
17138010,18:23:23,18:23:23,4348,11,,,,2728.27,0
17138010,18:23:57,18:23:57,4349,12,,,,2933.11,0
17138010,18:24:29,18:24:29,4350,13,,,,3106.05,0
17138010,18:25:16,18:25:16,4351,14,,,,3336.23,0
17138010,18:25:37,18:25:37,4352,15,,,,3482.41,0
17138010,18:26:20,18:26:20,4353,16,,,,3712.32,0
17138010,18:27:06,18:27:06,1176,17,,,,3992.64,0
17138010,18:28:00,18:28:00,4354,18,,,,4297.43,
17138010,18:30:00,18:30:00,4355,19,,,,4929.7,
17138010,18:30:14,18:30:14,4356,20,,,,5020.77,0
17138010,18:30:58,18:30:58,4357,21,,,,5267.4,0
17138010,18:31:25,18:31:25,4358,22,,,,5433.34,0
17138010,18:32:11,18:32:11,4359,23,,,,5747.68,0
17138010,18:32:39,18:32:39,4360,24,,,,5926.98,0
17138010,18:33:18,18:33:18,4361,25,,,,6226.75,0
17138010,18:33:54,18:33:54,1229,26,,,,6464.74,0
17138010,18:34:26,18:34:26,10386,27,,,,6695.68,0
17138010,18:35:00,18:35:00,4362,28,,,,6910.73,
17138010,18:35:32,18:35:32,4363,29,,,,7088.75,0
17138010,18:36:18,18:36:18,4364,30,,,,7321.33,0
17138010,18:36:49,18:36:49,4365,31,,,,7517.94,0
17138010,18:37:11,18:37:11,4366,32,,,,7641.12,0
17138010,18:37:55,18:37:55,9878,33,,,,7802.53,0
17138010,18:38:17,18:38:17,4367,34,,,,7950.1,0
17138010,18:38:34,18:38:34,4368,35,,,,8044.46,0
17138010,18:39:16,18:39:16,4369,36,,,,8318.67,0
17138010,18:40:00,18:40:00,4370,37,,,,8530.95,
17138010,18:41:26,18:41:26,4371,38,,,,8818.73,0
17138010,18:42:08,18:42:08,4448,39,,,,9046.14,0
17138010,18:42:30,18:42:30,4449,40,,,,9173.02,0
17138010,18:43:22,18:43:22,4376,41,,,,9483.97,0
17138010,18:43:51,18:43:51,8064,42,,,,9663.01,0
17138010,18:44:58,18:44:58,427,43,,,,9919.85,0
17138010,18:46:00,18:46:00,428,44,,,,10204.06,
17138010,18:50:14,18:50:14,430,45,,,,10941.32,0
17138010,18:51:09,18:51:09,9578,46,,,,11160.68,0
17138010,18:52:50,18:52:50,432,47,,,,11415.1,0
17138010,18:55:20,18:55:20,433,48,,,,11859.75,0
17138010,18:56:19,18:56:19,434,49,,,,12059.96,0
17138010,18:57:25,18:57:25,435,50,,,,12272.95,0
17138010,18:58:21,18:58:21,10734,51,,,,12479.69,0
17138010,18:59:00,18:59:00,9833,52,,1,,12626.55,
17138080,18:16:00,18:16:00,10017,1,,,1,0,
17138080,18:17:52,18:17:52,4339,2,,,,820.42,0
17138080,18:18:24,18:18:24,4340,3,,,,1017.88,0
17138080,18:19:02,18:19:02,4341,4,,,,1273.52,0
17138080,18:19:43,18:19:43,4342,5,,,,1518.85,0
17138080,18:20:23,18:20:23,4343,6,,,,1738.04,0
17138080,18:21:03,18:21:03,4344,7,,,,1944.26,0
17138080,18:21:35,18:21:35,4345,8,,,,2104.94,0
17138080,18:22:11,18:22:11,4346,9,,,,2321.05,0
17138080,18:22:39,18:22:39,4347,10,,,,2479.28,0
17138080,18:23:23,18:23:23,4348,11,,,,2728.27,0
17138080,18:23:57,18:23:57,4349,12,,,,2933.11,0
17138080,18:24:29,18:24:29,4350,13,,,,3106.05,0
17138080,18:25:16,18:25:16,4351,14,,,,3336.23,0
17138080,18:25:37,18:25:37,4352,15,,,,3482.41,0
17138080,18:26:20,18:26:20,4353,16,,,,3712.32,0
17138080,18:27:06,18:27:06,1176,17,,,,3992.64,0
17138080,18:28:00,18:28:00,4354,18,,,,4297.43,
17138080,18:30:00,18:30:00,4355,19,,,,4929.7,
17138080,18:30:14,18:30:14,4356,20,,,,5020.77,0
17138080,18:30:58,18:30:58,4357,21,,,,5267.4,0
17138080,18:31:25,18:31:25,4358,22,,,,5433.34,0
17138080,18:32:11,18:32:11,4359,23,,,,5747.68,0
17138080,18:32:39,18:32:39,4360,24,,,,5926.98,0
17138080,18:33:18,18:33:18,4361,25,,,,6226.75,0
17138080,18:33:54,18:33:54,1229,26,,,,6464.74,0
17138080,18:34:26,18:34:26,10386,27,,,,6695.68,0
17138080,18:35:00,18:35:00,4362,28,,,,6910.73,
17138080,18:35:32,18:35:32,4363,29,,,,7088.75,0
17138080,18:36:18,18:36:18,4364,30,,,,7321.33,0
17138080,18:36:49,18:36:49,4365,31,,,,7517.94,0
17138080,18:37:11,18:37:11,4366,32,,,,7641.12,0
17138080,18:37:55,18:37:55,9878,33,,,,7802.53,0
17138080,18:38:17,18:38:17,4367,34,,,,7950.1,0
17138080,18:38:34,18:38:34,4368,35,,,,8044.46,0
17138080,18:39:16,18:39:16,4369,36,,,,8318.67,0
17138080,18:40:00,18:40:00,4370,37,,,,8530.95,
17138080,18:41:26,18:41:26,4371,38,,,,8818.73,0
17138080,18:42:08,18:42:08,4448,39,,,,9046.14,0
17138080,18:42:30,18:42:30,4449,40,,,,9173.02,0
17138080,18:43:22,18:43:22,4376,41,,,,9483.97,0
17138080,18:43:51,18:43:51,8064,42,,,,9663.01,0
17138080,18:44:58,18:44:58,427,43,,,,9919.85,0
17138080,18:46:00,18:46:00,428,44,,,,10204.06,
17138080,18:50:14,18:50:14,430,45,,,,10941.32,0
17138080,18:51:09,18:51:09,9578,46,,,,11160.68,0
17138080,18:52:50,18:52:50,432,47,,,,11415.1,0
17138080,18:55:20,18:55:20,433,48,,,,11859.75,0
17138080,18:56:19,18:56:19,434,49,,,,12059.96,0
17138080,18:57:25,18:57:25,435,50,,,,12272.95,0
17138080,18:58:21,18:58:21,10734,51,,,,12479.69,0
17138080,18:59:00,18:59:00,9833,52,,1,,12626.55,
17138110,18:16:00,18:16:00,10017,1,,,1,0,
17138110,18:17:52,18:17:52,4339,2,,,,820.42,0
17138110,18:18:24,18:18:24,4340,3,,,,1017.88,0
17138110,18:19:02,18:19:02,4341,4,,,,1273.52,0
17138110,18:19:43,18:19:43,4342,5,,,,1518.85,0
17138110,18:20:23,18:20:23,4343,6,,,,1738.04,0
17138110,18:21:03,18:21:03,4344,7,,,,1944.26,0
17138110,18:21:35,18:21:35,4345,8,,,,2104.94,0
17138110,18:22:11,18:22:11,4346,9,,,,2321.05,0
17138110,18:22:39,18:22:39,4347,10,,,,2479.28,0
17138110,18:23:23,18:23:23,4348,11,,,,2728.27,0
17138110,18:23:57,18:23:57,4349,12,,,,2933.11,0
17138110,18:24:29,18:24:29,4350,13,,,,3106.05,0
17138110,18:25:16,18:25:16,4351,14,,,,3336.23,0
17138110,18:25:37,18:25:37,4352,15,,,,3482.41,0
17138110,18:26:20,18:26:20,4353,16,,,,3712.32,0
17138110,18:27:06,18:27:06,1176,17,,,,3992.64,0
17138110,18:28:00,18:28:00,4354,18,,,,4297.43,
17138110,18:30:00,18:30:00,4355,19,,,,4929.7,
17138110,18:30:14,18:30:14,4356,20,,,,5020.77,0
17138110,18:30:58,18:30:58,4357,21,,,,5267.4,0
17138110,18:31:25,18:31:25,4358,22,,,,5433.34,0
17138110,18:32:11,18:32:11,4359,23,,,,5747.68,0
17138110,18:32:39,18:32:39,4360,24,,,,5926.98,0
17138110,18:33:18,18:33:18,4361,25,,,,6226.75,0
17138110,18:33:54,18:33:54,1229,26,,,,6464.74,0
17138110,18:34:26,18:34:26,10386,27,,,,6695.68,0
17138110,18:35:00,18:35:00,4362,28,,,,6910.73,
17138110,18:35:32,18:35:32,4363,29,,,,7088.75,0
17138110,18:36:18,18:36:18,4364,30,,,,7321.33,0
17138110,18:36:49,18:36:49,4365,31,,,,7517.94,0
17138110,18:37:11,18:37:11,4366,32,,,,7641.12,0
17138110,18:37:55,18:37:55,9878,33,,,,7802.53,0
17138110,18:38:17,18:38:17,4367,34,,,,7950.1,0
17138110,18:38:34,18:38:34,4368,35,,,,8044.46,0
17138110,18:39:16,18:39:16,4369,36,,,,8318.67,0
17138110,18:40:00,18:40:00,4370,37,,,,8530.95,
17138110,18:41:26,18:41:26,4371,38,,,,8818.73,0
17138110,18:42:08,18:42:08,4448,39,,,,9046.14,0
17138110,18:42:30,18:42:30,4449,40,,,,9173.02,0
17138110,18:43:22,18:43:22,4376,41,,,,9483.97,0
17138110,18:43:51,18:43:51,8064,42,,,,9663.01,0
17138110,18:44:58,18:44:58,427,43,,,,9919.85,0
17138110,18:46:00,18:46:00,428,44,,,,10204.06,
17138110,18:50:14,18:50:14,430,45,,,,10941.32,0
17138110,18:51:09,18:51:09,9578,46,,,,11160.68,0
17138110,18:52:50,18:52:50,432,47,,,,11415.1,0
17138110,18:55:20,18:55:20,433,48,,,,11859.75,0
17138110,18:56:19,18:56:19,434,49,,,,12059.96,0
17138110,18:57:25,18:57:25,435,50,,,,12272.95,0
17138110,18:58:21,18:58:21,10734,51,,,,12479.69,0
17138110,18:59:00,18:59:00,9833,52,,1,,12626.55,
1742070,11:48:00,11:48:00,10017,1,,,1,0,
1742070,11:49:52,11:49:52,4339,2,,,,820.42,0
1742070,11:50:24,11:50:24,4340,3,,,,1017.88,0
1742070,11:51:02,11:51:02,4341,4,,,,1273.52,0
1742070,11:51:43,11:51:43,4342,5,,,,1518.85,0
1742070,11:52:23,11:52:23,4343,6,,,,1738.04,0
1742070,11:53:03,11:53:03,4344,7,,,,1944.26,0
1742070,11:53:35,11:53:35,4345,8,,,,2104.94,0
1742070,11:54:11,11:54:11,4346,9,,,,2321.05,0
1742070,11:54:39,11:54:39,4347,10,,,,2479.28,0
1742070,11:55:23,11:55:23,4348,11,,,,2728.27,0
1742070,11:55:57,11:55:57,4349,12,,,,2933.11,0
1742070,11:56:29,11:56:29,4350,13,,,,3106.05,0
1742070,11:57:16,11:57:16,4351,14,,,,3336.23,0
1742070,11:57:37,11:57:37,4352,15,,,,3482.41,0
1742070,11:58:20,11:58:20,4353,16,,,,3712.32,0
1742070,11:59:06,11:59:06,1176,17,,,,3992.64,0
1742070,12:00:00,12:00:00,4354,18,,,,4297.43,
1742070,12:02:00,12:02:00,4355,19,,,,4929.7,
1742070,12:02:14,12:02:14,4356,20,,,,5020.77,0
1742070,12:02:58,12:02:58,4357,21,,,,5267.4,0
1742070,12:03:25,12:03:25,4358,22,,,,5433.34,0
1742070,12:04:11,12:04:11,4359,23,,,,5747.68,0
1742070,12:04:39,12:04:39,4360,24,,,,5926.98,0
1742070,12:05:18,12:05:18,4361,25,,,,6226.75,0
1742070,12:05:54,12:05:54,1229,26,,,,6464.74,0
1742070,12:06:26,12:06:26,10386,27,,,,6695.68,0
1742070,12:07:00,12:07:00,4362,28,,,,6910.73,
1742070,12:07:32,12:07:32,4363,29,,,,7088.75,0
1742070,12:08:18,12:08:18,4364,30,,,,7321.33,0
1742070,12:08:49,12:08:49,4365,31,,,,7517.94,0
1742070,12:09:11,12:09:11,4366,32,,,,7641.12,0
1742070,12:09:55,12:09:55,9878,33,,,,7802.53,0
1742070,12:10:17,12:10:17,4367,34,,,,7950.1,0
1742070,12:10:34,12:10:34,4368,35,,,,8044.46,0
1742070,12:11:16,12:11:16,4369,36,,,,8318.67,0
1742070,12:12:00,12:12:00,4370,37,,,,8530.95,
1742070,12:13:26,12:13:26,4371,38,,,,8818.73,0
1742070,12:14:08,12:14:08,4448,39,,,,9046.14,0
1742070,12:14:30,12:14:30,4449,40,,,,9173.02,0
1742070,12:15:22,12:15:22,4376,41,,,,9483.97,0
1742070,12:15:51,12:15:51,8064,42,,,,9663.01,0
1742070,12:16:58,12:16:58,427,43,,,,9919.85,0
1742070,12:18:00,12:18:00,428,44,,,,10204.06,
1742070,12:22:14,12:22:14,430,45,,,,10941.32,0
1742070,12:23:09,12:23:09,9578,46,,,,11160.68,0
1742070,12:24:50,12:24:50,432,47,,,,11415.1,0
1742070,12:27:20,12:27:20,433,48,,,,11859.75,0
1742070,12:28:19,12:28:19,434,49,,,,12059.96,0
1742070,12:29:25,12:29:25,435,50,,,,12272.95,0
1742070,12:30:21,12:30:21,10734,51,,,,12479.69,0
1742070,12:31:00,12:31:00,9833,52,,1,,12626.55,
1742100,11:48:00,11:48:00,10017,1,,,1,0,
1742100,11:49:52,11:49:52,4339,2,,,,820.42,0
1742100,11:50:24,11:50:24,4340,3,,,,1017.88,0
1742100,11:51:02,11:51:02,4341,4,,,,1273.52,0
1742100,11:51:43,11:51:43,4342,5,,,,1518.85,0
1742100,11:52:23,11:52:23,4343,6,,,,1738.04,0
1742100,11:53:03,11:53:03,4344,7,,,,1944.26,0
1742100,11:53:35,11:53:35,4345,8,,,,2104.94,0
1742100,11:54:11,11:54:11,4346,9,,,,2321.05,0
1742100,11:54:39,11:54:39,4347,10,,,,2479.28,0
1742100,11:55:23,11:55:23,4348,11,,,,2728.27,0
1742100,11:55:57,11:55:57,4349,12,,,,2933.11,0
1742100,11:56:29,11:56:29,4350,13,,,,3106.05,0
1742100,11:57:16,11:57:16,4351,14,,,,3336.23,0
1742100,11:57:37,11:57:37,4352,15,,,,3482.41,0
1742100,11:58:20,11:58:20,4353,16,,,,3712.32,0
1742100,11:59:06,11:59:06,1176,17,,,,3992.64,0
1742100,12:00:00,12:00:00,4354,18,,,,4297.43,
1742100,12:02:00,12:02:00,4355,19,,,,4929.7,
1742100,12:02:14,12:02:14,4356,20,,,,5020.77,0
1742100,12:02:58,12:02:58,4357,21,,,,5267.4,0
1742100,12:03:25,12:03:25,4358,22,,,,5433.34,0
1742100,12:04:11,12:04:11,4359,23,,,,5747.68,0
1742100,12:04:39,12:04:39,4360,24,,,,5926.98,0
1742100,12:05:18,12:05:18,4361,25,,,,6226.75,0
1742100,12:05:54,12:05:54,1229,26,,,,6464.74,0
1742100,12:06:26,12:06:26,10386,27,,,,6695.68,0
1742100,12:07:00,12:07:00,4362,28,,,,6910.73,
1742100,12:07:32,12:07:32,4363,29,,,,7088.75,0
1742100,12:08:18,12:08:18,4364,30,,,,7321.33,0
1742100,12:08:49,12:08:49,4365,31,,,,7517.94,0
1742100,12:09:11,12:09:11,4366,32,,,,7641.12,0
1742100,12:09:55,12:09:55,9878,33,,,,7802.53,0
1742100,12:10:17,12:10:17,4367,34,,,,7950.1,0
1742100,12:10:34,12:10:34,4368,35,,,,8044.46,0
1742100,12:11:16,12:11:16,4369,36,,,,8318.67,0
1742100,12:12:00,12:12:00,4370,37,,,,8530.95,
1742100,12:13:26,12:13:26,4371,38,,,,8818.73,0
1742100,12:14:08,12:14:08,4448,39,,,,9046.14,0
1742100,12:14:30,12:14:30,4449,40,,,,9173.02,0
1742100,12:15:22,12:15:22,4376,41,,,,9483.97,0
1742100,12:15:51,12:15:51,8064,42,,,,9663.01,0
1742100,12:16:58,12:16:58,427,43,,,,9919.85,0
1742100,12:18:00,12:18:00,428,44,,,,10204.06,
1742100,12:22:14,12:22:14,430,45,,,,10941.32,0
1742100,12:23:09,12:23:09,9578,46,,,,11160.68,0
1742100,12:24:50,12:24:50,432,47,,,,11415.1,0
1742100,12:27:20,12:27:20,433,48,,,,11859.75,0
1742100,12:28:19,12:28:19,434,49,,,,12059.96,0
1742100,12:29:25,12:29:25,435,50,,,,12272.95,0
1742100,12:30:21,12:30:21,10734,51,,,,12479.69,0
1742100,12:31:00,12:31:00,9833,52,,1,,12626.55,
17516070,21:58:00,21:58:00,10017,1,,,1,0,
17516070,21:59:33,21:59:33,4339,2,,,,820.42,0
17516070,22:00:00,22:00:00,4340,3,,,,1017.88,0
17516070,22:00:32,22:00:32,4341,4,,,,1273.52,0
17516070,22:01:05,22:01:05,4342,5,,,,1518.85,0
17516070,22:01:39,22:01:39,4343,6,,,,1738.04,0
17516070,22:02:13,22:02:13,4344,7,,,,1944.26,0
17516070,22:02:39,22:02:39,4345,8,,,,2104.94,0
17516070,22:03:09,22:03:09,4346,9,,,,2321.05,0
17516070,22:03:32,22:03:32,4347,10,,,,2479.28,0
17516070,22:04:09,22:04:09,4348,11,,,,2728.27,0
17516070,22:04:38,22:04:38,4349,12,,,,2933.11,0
17516070,22:05:04,22:05:04,4350,13,,,,3106.05,0
17516070,22:05:43,22:05:43,4351,14,,,,3336.23,0
17516070,22:06:01,22:06:01,4352,15,,,,3482.41,0
17516070,22:06:36,22:06:36,4353,16,,,,3712.32,0
17516070,22:07:15,22:07:15,1176,17,,,,3992.64,0
17516070,22:08:00,22:08:00,4354,18,,,,4297.43,
17516070,22:10:00,22:10:00,4355,19,,,,4929.7,
17516070,22:10:11,22:10:11,4356,20,,,,5020.77,0
17516070,22:10:46,22:10:46,4357,21,,,,5267.4,0
17516070,22:11:08,22:11:08,4358,22,,,,5433.34,0
17516070,22:11:45,22:11:45,4359,23,,,,5747.68,0
17516070,22:12:07,22:12:07,4360,24,,,,5926.98,0
17516070,22:12:39,22:12:39,4361,25,,,,6226.75,0
17516070,22:13:07,22:13:07,1229,26,,,,6464.74,0
17516070,22:13:33,22:13:33,10386,27,,,,6695.68,0
17516070,22:14:00,22:14:00,4362,28,,,,6910.73,
17516070,22:14:32,22:14:32,4363,29,,,,7088.75,0
17516070,22:15:18,22:15:18,4364,30,,,,7321.33,0
17516070,22:15:49,22:15:49,4365,31,,,,7517.94,0
17516070,22:16:11,22:16:11,4366,32,,,,7641.12,0
17516070,22:16:55,22:16:55,9878,33,,,,7802.53,0
17516070,22:17:17,22:17:17,4367,34,,,,7950.1,0
17516070,22:17:34,22:17:34,4368,35,,,,8044.46,0
17516070,22:18:16,22:18:16,4369,36,,,,8318.67,0
17516070,22:19:00,22:19:00,4370,37,,,,8530.95,
17516070,22:20:26,22:20:26,4371,38,,,,8818.73,0
17516070,22:21:08,22:21:08,4448,39,,,,9046.14,0
17516070,22:21:30,22:21:30,4449,40,,,,9173.02,0
17516070,22:22:22,22:22:22,4376,41,,,,9483.97,0
17516070,22:22:51,22:22:51,8064,42,,,,9663.01,0
17516070,22:23:58,22:23:58,427,43,,,,9919.85,0
17516070,22:25:00,22:25:00,428,44,,,,10204.06,
17516070,22:28:54,22:28:54,430,45,,,,10941.32,0
17516070,22:29:46,22:29:46,9578,46,,,,11160.68,0
17516070,22:31:19,22:31:19,432,47,,,,11415.1,0
17516070,22:33:37,22:33:37,433,48,,,,11859.75,0
17516070,22:34:32,22:34:32,434,49,,,,12059.96,0
17516070,22:35:33,22:35:33,435,50,,,,12272.95,0
17516070,22:36:24,22:36:24,10734,51,,,,12479.69,0
17516070,22:37:00,22:37:00,9833,52,,1,,12626.55,
17516100,21:58:00,21:58:00,10017,1,,,1,0,
17516100,21:59:33,21:59:33,4339,2,,,,820.42,0
17516100,22:00:00,22:00:00,4340,3,,,,1017.88,0
17516100,22:00:32,22:00:32,4341,4,,,,1273.52,0
17516100,22:01:05,22:01:05,4342,5,,,,1518.85,0
17516100,22:01:39,22:01:39,4343,6,,,,1738.04,0
17516100,22:02:13,22:02:13,4344,7,,,,1944.26,0
17516100,22:02:39,22:02:39,4345,8,,,,2104.94,0
17516100,22:03:09,22:03:09,4346,9,,,,2321.05,0
17516100,22:03:32,22:03:32,4347,10,,,,2479.28,0
17516100,22:04:09,22:04:09,4348,11,,,,2728.27,0
17516100,22:04:38,22:04:38,4349,12,,,,2933.11,0
17516100,22:05:04,22:05:04,4350,13,,,,3106.05,0
17516100,22:05:43,22:05:43,4351,14,,,,3336.23,0
17516100,22:06:01,22:06:01,4352,15,,,,3482.41,0
17516100,22:06:36,22:06:36,4353,16,,,,3712.32,0
17516100,22:07:15,22:07:15,1176,17,,,,3992.64,0
17516100,22:08:00,22:08:00,4354,18,,,,4297.43,
17516100,22:10:00,22:10:00,4355,19,,,,4929.7,
17516100,22:10:11,22:10:11,4356,20,,,,5020.77,0
17516100,22:10:46,22:10:46,4357,21,,,,5267.4,0
17516100,22:11:08,22:11:08,4358,22,,,,5433.34,0
17516100,22:11:45,22:11:45,4359,23,,,,5747.68,0
17516100,22:12:07,22:12:07,4360,24,,,,5926.98,0
17516100,22:12:39,22:12:39,4361,25,,,,6226.75,0
17516100,22:13:07,22:13:07,1229,26,,,,6464.74,0
17516100,22:13:33,22:13:33,10386,27,,,,6695.68,0
17516100,22:14:00,22:14:00,4362,28,,,,6910.73,
17516100,22:14:32,22:14:32,4363,29,,,,7088.75,0
17516100,22:15:18,22:15:18,4364,30,,,,7321.33,0
17516100,22:15:49,22:15:49,4365,31,,,,7517.94,0
17516100,22:16:11,22:16:11,4366,32,,,,7641.12,0
17516100,22:16:55,22:16:55,9878,33,,,,7802.53,0
17516100,22:17:17,22:17:17,4367,34,,,,7950.1,0
17516100,22:17:34,22:17:34,4368,35,,,,8044.46,0
17516100,22:18:16,22:18:16,4369,36,,,,8318.67,0
17516100,22:19:00,22:19:00,4370,37,,,,8530.95,
17516100,22:20:26,22:20:26,4371,38,,,,8818.73,0
17516100,22:21:08,22:21:08,4448,39,,,,9046.14,0
17516100,22:21:30,22:21:30,4449,40,,,,9173.02,0
17516100,22:22:22,22:22:22,4376,41,,,,9483.97,0
17516100,22:22:51,22:22:51,8064,42,,,,9663.01,0
17516100,22:23:58,22:23:58,427,43,,,,9919.85,0
17516100,22:25:00,22:25:00,428,44,,,,10204.06,
17516100,22:28:54,22:28:54,430,45,,,,10941.32,0
17516100,22:29:46,22:29:46,9578,46,,,,11160.68,0
17516100,22:31:19,22:31:19,432,47,,,,11415.1,0
17516100,22:33:37,22:33:37,433,48,,,,11859.75,0
17516100,22:34:32,22:34:32,434,49,,,,12059.96,0
17516100,22:35:33,22:35:33,435,50,,,,12272.95,0
17516100,22:36:24,22:36:24,10734,51,,,,12479.69,0
17516100,22:37:00,22:37:00,9833,52,,1,,12626.55,
17722020,18:50:00,18:50:00,10017,1,,,1,0,
17722020,18:52:11,18:52:11,4339,2,,,,820.42,0
17722020,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722020,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722020,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722020,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722020,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722020,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722020,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722020,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722020,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722020,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722020,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722020,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722020,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722020,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722020,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722020,19:04:00,19:04:00,4354,18,,,,4297.43,
17722020,19:06:00,19:06:00,4355,19,,,,4929.7,
17722020,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722020,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722020,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722020,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722020,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722020,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722020,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722020,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722020,19:11:00,19:11:00,4362,28,,,,6910.73,
17722020,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722020,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722020,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722020,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722020,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722020,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722020,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722020,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722020,19:16:00,19:16:00,4370,37,,,,8530.95,
17722020,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722020,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722020,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722020,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722020,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722020,19:19:18,19:19:18,427,43,,,,9919.85,0
17722020,19:20:00,19:20:00,428,44,,,,10204.06,
17722020,19:24:14,19:24:14,430,45,,,,10941.32,0
17722020,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722020,19:26:50,19:26:50,432,47,,,,11415.1,0
17722020,19:29:20,19:29:20,433,48,,,,11859.75,0
17722020,19:30:19,19:30:19,434,49,,,,12059.96,0
17722020,19:31:25,19:31:25,435,50,,,,12272.95,0
17722020,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722020,19:33:00,19:33:00,9833,52,,1,,12626.55,
17722030,18:50:00,18:50:00,10017,1,,,1,0,
17722030,18:52:11,18:52:11,4339,2,,,,820.42,0
17722030,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722030,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722030,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722030,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722030,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722030,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722030,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722030,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722030,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722030,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722030,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722030,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722030,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722030,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722030,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722030,19:04:00,19:04:00,4354,18,,,,4297.43,
17722030,19:06:00,19:06:00,4355,19,,,,4929.7,
17722030,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722030,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722030,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722030,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722030,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722030,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722030,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722030,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722030,19:11:00,19:11:00,4362,28,,,,6910.73,
17722030,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722030,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722030,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722030,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722030,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722030,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722030,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722030,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722030,19:16:00,19:16:00,4370,37,,,,8530.95,
17722030,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722030,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722030,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722030,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722030,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722030,19:19:18,19:19:18,427,43,,,,9919.85,0
17722030,19:20:00,19:20:00,428,44,,,,10204.06,
17722030,19:24:14,19:24:14,430,45,,,,10941.32,0
17722030,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722030,19:26:50,19:26:50,432,47,,,,11415.1,0
17722030,19:29:20,19:29:20,433,48,,,,11859.75,0
17722030,19:30:19,19:30:19,434,49,,,,12059.96,0
17722030,19:31:25,19:31:25,435,50,,,,12272.95,0
17722030,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722030,19:33:00,19:33:00,9833,52,,1,,12626.55,
17722040,18:50:00,18:50:00,10017,1,,,1,0,
17722040,18:52:11,18:52:11,4339,2,,,,820.42,0
17722040,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722040,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722040,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722040,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722040,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722040,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722040,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722040,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722040,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722040,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722040,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722040,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722040,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722040,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722040,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722040,19:04:00,19:04:00,4354,18,,,,4297.43,
17722040,19:06:00,19:06:00,4355,19,,,,4929.7,
17722040,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722040,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722040,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722040,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722040,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722040,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722040,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722040,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722040,19:11:00,19:11:00,4362,28,,,,6910.73,
17722040,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722040,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722040,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722040,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722040,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722040,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722040,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722040,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722040,19:16:00,19:16:00,4370,37,,,,8530.95,
17722040,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722040,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722040,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722040,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722040,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722040,19:19:18,19:19:18,427,43,,,,9919.85,0
17722040,19:20:00,19:20:00,428,44,,,,10204.06,
17722040,19:24:14,19:24:14,430,45,,,,10941.32,0
17722040,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722040,19:26:50,19:26:50,432,47,,,,11415.1,0
17722040,19:29:20,19:29:20,433,48,,,,11859.75,0
17722040,19:30:19,19:30:19,434,49,,,,12059.96,0
17722040,19:31:25,19:31:25,435,50,,,,12272.95,0
17722040,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722040,19:33:00,19:33:00,9833,52,,1,,12626.55,
17722050,18:50:00,18:50:00,10017,1,,,1,0,
17722050,18:52:11,18:52:11,4339,2,,,,820.42,0
17722050,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722050,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722050,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722050,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722050,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722050,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722050,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722050,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722050,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722050,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722050,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722050,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722050,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722050,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722050,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722050,19:04:00,19:04:00,4354,18,,,,4297.43,
17722050,19:06:00,19:06:00,4355,19,,,,4929.7,
17722050,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722050,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722050,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722050,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722050,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722050,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722050,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722050,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722050,19:11:00,19:11:00,4362,28,,,,6910.73,
17722050,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722050,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722050,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722050,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722050,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722050,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722050,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722050,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722050,19:16:00,19:16:00,4370,37,,,,8530.95,
17722050,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722050,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722050,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722050,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722050,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722050,19:19:18,19:19:18,427,43,,,,9919.85,0
17722050,19:20:00,19:20:00,428,44,,,,10204.06,
17722050,19:24:14,19:24:14,430,45,,,,10941.32,0
17722050,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722050,19:26:50,19:26:50,432,47,,,,11415.1,0
17722050,19:29:20,19:29:20,433,48,,,,11859.75,0
17722050,19:30:19,19:30:19,434,49,,,,12059.96,0
17722050,19:31:25,19:31:25,435,50,,,,12272.95,0
17722050,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722050,19:33:00,19:33:00,9833,52,,1,,12626.55,
17722060,18:50:00,18:50:00,10017,1,,,1,0,
17722060,18:52:11,18:52:11,4339,2,,,,820.42,0
17722060,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722060,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722060,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722060,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722060,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722060,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722060,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722060,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722060,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722060,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722060,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722060,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722060,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722060,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722060,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722060,19:04:00,19:04:00,4354,18,,,,4297.43,
17722060,19:06:00,19:06:00,4355,19,,,,4929.7,
17722060,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722060,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722060,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722060,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722060,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722060,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722060,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722060,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722060,19:11:00,19:11:00,4362,28,,,,6910.73,
17722060,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722060,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722060,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722060,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722060,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722060,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722060,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722060,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722060,19:16:00,19:16:00,4370,37,,,,8530.95,
17722060,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722060,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722060,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722060,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722060,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722060,19:19:18,19:19:18,427,43,,,,9919.85,0
17722060,19:20:00,19:20:00,428,44,,,,10204.06,
17722060,19:24:14,19:24:14,430,45,,,,10941.32,0
17722060,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722060,19:26:50,19:26:50,432,47,,,,11415.1,0
17722060,19:29:20,19:29:20,433,48,,,,11859.75,0
17722060,19:30:19,19:30:19,434,49,,,,12059.96,0
17722060,19:31:25,19:31:25,435,50,,,,12272.95,0
17722060,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722060,19:33:00,19:33:00,9833,52,,1,,12626.55,
17722090,18:50:00,18:50:00,10017,1,,,1,0,
17722090,18:52:11,18:52:11,4339,2,,,,820.42,0
17722090,18:52:48,18:52:48,4340,3,,,,1017.88,0
17722090,18:53:33,18:53:33,4341,4,,,,1273.52,0
17722090,18:54:20,18:54:20,4342,5,,,,1518.85,0
17722090,18:55:07,18:55:07,4343,6,,,,1738.04,0
17722090,18:55:54,18:55:54,4344,7,,,,1944.26,0
17722090,18:56:31,18:56:31,4345,8,,,,2104.94,0
17722090,18:57:13,18:57:13,4346,9,,,,2321.05,0
17722090,18:57:45,18:57:45,4347,10,,,,2479.28,0
17722090,18:58:37,18:58:37,4348,11,,,,2728.27,0
17722090,18:59:17,18:59:17,4349,12,,,,2933.11,0
17722090,18:59:54,18:59:54,4350,13,,,,3106.05,0
17722090,19:00:49,19:00:49,4351,14,,,,3336.23,0
17722090,19:01:13,19:01:13,4352,15,,,,3482.41,0
17722090,19:02:03,19:02:03,4353,16,,,,3712.32,0
17722090,19:02:58,19:02:58,1176,17,,,,3992.64,0
17722090,19:04:00,19:04:00,4354,18,,,,4297.43,
17722090,19:06:00,19:06:00,4355,19,,,,4929.7,
17722090,19:06:14,19:06:14,4356,20,,,,5020.77,0
17722090,19:06:58,19:06:58,4357,21,,,,5267.4,0
17722090,19:07:25,19:07:25,4358,22,,,,5433.34,0
17722090,19:08:11,19:08:11,4359,23,,,,5747.68,0
17722090,19:08:39,19:08:39,4360,24,,,,5926.98,0
17722090,19:09:18,19:09:18,4361,25,,,,6226.75,0
17722090,19:09:54,19:09:54,1229,26,,,,6464.74,0
17722090,19:10:26,19:10:26,10386,27,,,,6695.68,0
17722090,19:11:00,19:11:00,4362,28,,,,6910.73,
17722090,19:11:32,19:11:32,4363,29,,,,7088.75,0
17722090,19:12:18,19:12:18,4364,30,,,,7321.33,0
17722090,19:12:49,19:12:49,4365,31,,,,7517.94,0
17722090,19:13:11,19:13:11,4366,32,,,,7641.12,0
17722090,19:13:55,19:13:55,9878,33,,,,7802.53,0
17722090,19:14:17,19:14:17,4367,34,,,,7950.1,0
17722090,19:14:34,19:14:34,4368,35,,,,8044.46,0
17722090,19:15:16,19:15:16,4369,36,,,,8318.67,0
17722090,19:16:00,19:16:00,4370,37,,,,8530.95,
17722090,19:16:57,19:16:57,4371,38,,,,8818.73,0
17722090,19:17:25,19:17:25,4448,39,,,,9046.14,0
17722090,19:17:40,19:17:40,4449,40,,,,9173.02,0
17722090,19:18:14,19:18:14,4376,41,,,,9483.97,0
17722090,19:18:34,19:18:34,8064,42,,,,9663.01,0
17722090,19:19:18,19:19:18,427,43,,,,9919.85,0
17722090,19:20:00,19:20:00,428,44,,,,10204.06,
17722090,19:24:14,19:24:14,430,45,,,,10941.32,0
17722090,19:25:09,19:25:09,9578,46,,,,11160.68,0
17722090,19:26:50,19:26:50,432,47,,,,11415.1,0
17722090,19:29:20,19:29:20,433,48,,,,11859.75,0
17722090,19:30:19,19:30:19,434,49,,,,12059.96,0
17722090,19:31:25,19:31:25,435,50,,,,12272.95,0
17722090,19:32:21,19:32:21,10734,51,,,,12479.69,0
17722090,19:33:00,19:33:00,9833,52,,1,,12626.55,
17758070,17:48:00,17:48:00,10017,1,,,1,0,
17758070,17:50:01,17:50:01,4339,2,,,,820.42,0
17758070,17:50:36,17:50:36,4340,3,,,,1017.88,0
17758070,17:51:17,17:51:17,4341,4,,,,1273.52,0
17758070,17:52:01,17:52:01,4342,5,,,,1518.85,0
17758070,17:52:45,17:52:45,4343,6,,,,1738.04,0
17758070,17:53:29,17:53:29,4344,7,,,,1944.26,0
17758070,17:54:03,17:54:03,4345,8,,,,2104.94,0
17758070,17:54:42,17:54:42,4346,9,,,,2321.05,0
17758070,17:55:12,17:55:12,4347,10,,,,2479.28,0
17758070,17:56:00,17:56:00,4348,11,,,,2728.27,0
17758070,17:56:37,17:56:37,4349,12,,,,2933.11,0
17758070,17:57:12,17:57:12,4350,13,,,,3106.05,0
17758070,17:58:02,17:58:02,4351,14,,,,3336.23,0
17758070,17:58:25,17:58:25,4352,15,,,,3482.41,0
17758070,17:59:11,17:59:11,4353,16,,,,3712.32,0
17758070,18:00:02,18:00:02,1176,17,,,,3992.64,0
17758070,18:01:00,18:01:00,4354,18,,,,4297.43,
17758070,18:03:00,18:03:00,4355,19,,,,4929.7,
17758070,18:03:14,18:03:14,4356,20,,,,5020.77,0
17758070,18:03:58,18:03:58,4357,21,,,,5267.4,0
17758070,18:04:25,18:04:25,4358,22,,,,5433.34,0
17758070,18:05:11,18:05:11,4359,23,,,,5747.68,0
17758070,18:05:39,18:05:39,4360,24,,,,5926.98,0
17758070,18:06:18,18:06:18,4361,25,,,,6226.75,0
17758070,18:06:54,18:06:54,1229,26,,,,6464.74,0
17758070,18:07:26,18:07:26,10386,27,,,,6695.68,0
17758070,18:08:00,18:08:00,4362,28,,,,6910.73,
17758070,18:08:32,18:08:32,4363,29,,,,7088.75,0
17758070,18:09:18,18:09:18,4364,30,,,,7321.33,0
17758070,18:09:49,18:09:49,4365,31,,,,7517.94,0
17758070,18:10:11,18:10:11,4366,32,,,,7641.12,0
17758070,18:10:55,18:10:55,9878,33,,,,7802.53,0
17758070,18:11:17,18:11:17,4367,34,,,,7950.1,0
17758070,18:11:34,18:11:34,4368,35,,,,8044.46,0
17758070,18:12:16,18:12:16,4369,36,,,,8318.67,0
17758070,18:13:00,18:13:00,4370,37,,,,8530.95,
17758070,18:14:26,18:14:26,4371,38,,,,8818.73,0
17758070,18:15:08,18:15:08,4448,39,,,,9046.14,0
17758070,18:15:30,18:15:30,4449,40,,,,9173.02,0
17758070,18:16:22,18:16:22,4376,41,,,,9483.97,0
17758070,18:16:51,18:16:51,8064,42,,,,9663.01,0
17758070,18:17:58,18:17:58,427,43,,,,9919.85,0
17758070,18:19:00,18:19:00,428,44,,,,10204.06,
17758070,18:23:14,18:23:14,430,45,,,,10941.32,0
17758070,18:24:09,18:24:09,9578,46,,,,11160.68,0
17758070,18:25:50,18:25:50,432,47,,,,11415.1,0
17758070,18:28:20,18:28:20,433,48,,,,11859.75,0
17758070,18:29:19,18:29:19,434,49,,,,12059.96,0
17758070,18:30:25,18:30:25,435,50,,,,12272.95,0
17758070,18:31:21,18:31:21,10734,51,,,,12479.69,0
17758070,18:32:00,18:32:00,9833,52,,1,,12626.55,
17758100,17:48:00,17:48:00,10017,1,,,1,0,
17758100,17:50:01,17:50:01,4339,2,,,,820.42,0
17758100,17:50:36,17:50:36,4340,3,,,,1017.88,0
17758100,17:51:17,17:51:17,4341,4,,,,1273.52,0
17758100,17:52:01,17:52:01,4342,5,,,,1518.85,0
17758100,17:52:45,17:52:45,4343,6,,,,1738.04,0
17758100,17:53:29,17:53:29,4344,7,,,,1944.26,0
17758100,17:54:03,17:54:03,4345,8,,,,2104.94,0
17758100,17:54:42,17:54:42,4346,9,,,,2321.05,0
17758100,17:55:12,17:55:12,4347,10,,,,2479.28,0
17758100,17:56:00,17:56:00,4348,11,,,,2728.27,0
17758100,17:56:37,17:56:37,4349,12,,,,2933.11,0
17758100,17:57:12,17:57:12,4350,13,,,,3106.05,0
17758100,17:58:02,17:58:02,4351,14,,,,3336.23,0
17758100,17:58:25,17:58:25,4352,15,,,,3482.41,0
17758100,17:59:11,17:59:11,4353,16,,,,3712.32,0
17758100,18:00:02,18:00:02,1176,17,,,,3992.64,0
17758100,18:01:00,18:01:00,4354,18,,,,4297.43,
17758100,18:03:00,18:03:00,4355,19,,,,4929.7,
17758100,18:03:14,18:03:14,4356,20,,,,5020.77,0
17758100,18:03:58,18:03:58,4357,21,,,,5267.4,0
17758100,18:04:25,18:04:25,4358,22,,,,5433.34,0
17758100,18:05:11,18:05:11,4359,23,,,,5747.68,0
17758100,18:05:39,18:05:39,4360,24,,,,5926.98,0
17758100,18:06:18,18:06:18,4361,25,,,,6226.75,0
17758100,18:06:54,18:06:54,1229,26,,,,6464.74,0
17758100,18:07:26,18:07:26,10386,27,,,,6695.68,0
17758100,18:08:00,18:08:00,4362,28,,,,6910.73,
17758100,18:08:32,18:08:32,4363,29,,,,7088.75,0
17758100,18:09:18,18:09:18,4364,30,,,,7321.33,0
17758100,18:09:49,18:09:49,4365,31,,,,7517.94,0
17758100,18:10:11,18:10:11,4366,32,,,,7641.12,0
17758100,18:10:55,18:10:55,9878,33,,,,7802.53,0
17758100,18:11:17,18:11:17,4367,34,,,,7950.1,0
17758100,18:11:34,18:11:34,4368,35,,,,8044.46,0
17758100,18:12:16,18:12:16,4369,36,,,,8318.67,0
17758100,18:13:00,18:13:00,4370,37,,,,8530.95,
17758100,18:14:26,18:14:26,4371,38,,,,8818.73,0
17758100,18:15:08,18:15:08,4448,39,,,,9046.14,0
17758100,18:15:30,18:15:30,4449,40,,,,9173.02,0
17758100,18:16:22,18:16:22,4376,41,,,,9483.97,0
17758100,18:16:51,18:16:51,8064,42,,,,9663.01,0
17758100,18:17:58,18:17:58,427,43,,,,9919.85,0
17758100,18:19:00,18:19:00,428,44,,,,10204.06,
17758100,18:23:14,18:23:14,430,45,,,,10941.32,0
17758100,18:24:09,18:24:09,9578,46,,,,11160.68,0
17758100,18:25:50,18:25:50,432,47,,,,11415.1,0
17758100,18:28:20,18:28:20,433,48,,,,11859.75,0
17758100,18:29:19,18:29:19,434,49,,,,12059.96,0
17758100,18:30:25,18:30:25,435,50,,,,12272.95,0
17758100,18:31:21,18:31:21,10734,51,,,,12479.69,0
17758100,18:32:00,18:32:00,9833,52,,1,,12626.55,
17759020,08:50:00,08:50:00,10017,1,,,1,0,
17759020,08:52:11,08:52:11,4339,2,,,,820.42,0
17759020,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759020,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759020,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759020,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759020,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759020,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759020,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759020,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759020,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759020,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759020,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759020,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759020,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759020,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759020,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759020,09:04:00,09:04:00,4354,18,,,,4297.43,
17759020,09:06:00,09:06:00,4355,19,,,,4929.7,
17759020,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759020,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759020,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759020,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759020,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759020,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759020,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759020,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759020,09:12:00,09:12:00,4362,28,,,,6910.73,
17759020,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759020,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759020,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759020,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759020,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759020,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759020,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759020,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759020,09:17:00,09:17:00,4370,37,,,,8530.95,
17759020,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759020,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759020,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759020,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759020,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759020,09:21:58,09:21:58,427,43,,,,9919.85,0
17759020,09:23:00,09:23:00,428,44,,,,10204.06,
17759020,09:28:12,09:28:12,430,45,,,,10941.32,0
17759020,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759020,09:31:25,09:31:25,432,47,,,,11415.1,0
17759020,09:34:30,09:34:30,433,48,,,,11859.75,0
17759020,09:35:42,09:35:42,434,49,,,,12059.96,0
17759020,09:37:04,09:37:04,435,50,,,,12272.95,0
17759020,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759020,09:39:00,09:39:00,9833,52,,1,,12626.55,
17759030,08:50:00,08:50:00,10017,1,,,1,0,
17759030,08:52:11,08:52:11,4339,2,,,,820.42,0
17759030,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759030,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759030,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759030,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759030,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759030,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759030,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759030,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759030,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759030,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759030,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759030,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759030,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759030,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759030,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759030,09:04:00,09:04:00,4354,18,,,,4297.43,
17759030,09:06:00,09:06:00,4355,19,,,,4929.7,
17759030,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759030,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759030,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759030,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759030,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759030,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759030,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759030,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759030,09:12:00,09:12:00,4362,28,,,,6910.73,
17759030,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759030,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759030,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759030,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759030,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759030,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759030,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759030,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759030,09:17:00,09:17:00,4370,37,,,,8530.95,
17759030,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759030,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759030,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759030,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759030,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759030,09:21:58,09:21:58,427,43,,,,9919.85,0
17759030,09:23:00,09:23:00,428,44,,,,10204.06,
17759030,09:28:12,09:28:12,430,45,,,,10941.32,0
17759030,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759030,09:31:25,09:31:25,432,47,,,,11415.1,0
17759030,09:34:30,09:34:30,433,48,,,,11859.75,0
17759030,09:35:42,09:35:42,434,49,,,,12059.96,0
17759030,09:37:04,09:37:04,435,50,,,,12272.95,0
17759030,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759030,09:39:00,09:39:00,9833,52,,1,,12626.55,
17759040,08:50:00,08:50:00,10017,1,,,1,0,
17759040,08:52:11,08:52:11,4339,2,,,,820.42,0
17759040,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759040,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759040,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759040,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759040,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759040,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759040,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759040,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759040,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759040,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759040,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759040,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759040,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759040,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759040,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759040,09:04:00,09:04:00,4354,18,,,,4297.43,
17759040,09:06:00,09:06:00,4355,19,,,,4929.7,
17759040,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759040,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759040,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759040,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759040,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759040,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759040,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759040,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759040,09:12:00,09:12:00,4362,28,,,,6910.73,
17759040,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759040,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759040,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759040,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759040,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759040,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759040,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759040,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759040,09:17:00,09:17:00,4370,37,,,,8530.95,
17759040,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759040,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759040,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759040,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759040,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759040,09:21:58,09:21:58,427,43,,,,9919.85,0
17759040,09:23:00,09:23:00,428,44,,,,10204.06,
17759040,09:28:12,09:28:12,430,45,,,,10941.32,0
17759040,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759040,09:31:25,09:31:25,432,47,,,,11415.1,0
17759040,09:34:30,09:34:30,433,48,,,,11859.75,0
17759040,09:35:42,09:35:42,434,49,,,,12059.96,0
17759040,09:37:04,09:37:04,435,50,,,,12272.95,0
17759040,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759040,09:39:00,09:39:00,9833,52,,1,,12626.55,
17759050,08:50:00,08:50:00,10017,1,,,1,0,
17759050,08:52:11,08:52:11,4339,2,,,,820.42,0
17759050,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759050,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759050,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759050,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759050,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759050,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759050,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759050,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759050,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759050,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759050,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759050,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759050,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759050,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759050,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759050,09:04:00,09:04:00,4354,18,,,,4297.43,
17759050,09:06:00,09:06:00,4355,19,,,,4929.7,
17759050,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759050,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759050,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759050,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759050,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759050,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759050,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759050,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759050,09:12:00,09:12:00,4362,28,,,,6910.73,
17759050,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759050,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759050,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759050,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759050,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759050,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759050,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759050,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759050,09:17:00,09:17:00,4370,37,,,,8530.95,
17759050,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759050,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759050,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759050,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759050,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759050,09:21:58,09:21:58,427,43,,,,9919.85,0
17759050,09:23:00,09:23:00,428,44,,,,10204.06,
17759050,09:28:12,09:28:12,430,45,,,,10941.32,0
17759050,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759050,09:31:25,09:31:25,432,47,,,,11415.1,0
17759050,09:34:30,09:34:30,433,48,,,,11859.75,0
17759050,09:35:42,09:35:42,434,49,,,,12059.96,0
17759050,09:37:04,09:37:04,435,50,,,,12272.95,0
17759050,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759050,09:39:00,09:39:00,9833,52,,1,,12626.55,
17759060,08:50:00,08:50:00,10017,1,,,1,0,
17759060,08:52:11,08:52:11,4339,2,,,,820.42,0
17759060,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759060,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759060,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759060,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759060,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759060,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759060,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759060,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759060,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759060,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759060,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759060,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759060,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759060,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759060,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759060,09:04:00,09:04:00,4354,18,,,,4297.43,
17759060,09:06:00,09:06:00,4355,19,,,,4929.7,
17759060,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759060,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759060,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759060,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759060,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759060,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759060,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759060,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759060,09:12:00,09:12:00,4362,28,,,,6910.73,
17759060,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759060,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759060,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759060,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759060,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759060,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759060,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759060,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759060,09:17:00,09:17:00,4370,37,,,,8530.95,
17759060,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759060,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759060,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759060,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759060,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759060,09:21:58,09:21:58,427,43,,,,9919.85,0
17759060,09:23:00,09:23:00,428,44,,,,10204.06,
17759060,09:28:12,09:28:12,430,45,,,,10941.32,0
17759060,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759060,09:31:25,09:31:25,432,47,,,,11415.1,0
17759060,09:34:30,09:34:30,433,48,,,,11859.75,0
17759060,09:35:42,09:35:42,434,49,,,,12059.96,0
17759060,09:37:04,09:37:04,435,50,,,,12272.95,0
17759060,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759060,09:39:00,09:39:00,9833,52,,1,,12626.55,
17759090,08:50:00,08:50:00,10017,1,,,1,0,
17759090,08:52:11,08:52:11,4339,2,,,,820.42,0
17759090,08:52:48,08:52:48,4340,3,,,,1017.88,0
17759090,08:53:33,08:53:33,4341,4,,,,1273.52,0
17759090,08:54:20,08:54:20,4342,5,,,,1518.85,0
17759090,08:55:07,08:55:07,4343,6,,,,1738.04,0
17759090,08:55:54,08:55:54,4344,7,,,,1944.26,0
17759090,08:56:31,08:56:31,4345,8,,,,2104.94,0
17759090,08:57:13,08:57:13,4346,9,,,,2321.05,0
17759090,08:57:45,08:57:45,4347,10,,,,2479.28,0
17759090,08:58:37,08:58:37,4348,11,,,,2728.27,0
17759090,08:59:17,08:59:17,4349,12,,,,2933.11,0
17759090,08:59:54,08:59:54,4350,13,,,,3106.05,0
17759090,09:00:49,09:00:49,4351,14,,,,3336.23,0
17759090,09:01:13,09:01:13,4352,15,,,,3482.41,0
17759090,09:02:03,09:02:03,4353,16,,,,3712.32,0
17759090,09:02:58,09:02:58,1176,17,,,,3992.64,0
17759090,09:04:00,09:04:00,4354,18,,,,4297.43,
17759090,09:06:00,09:06:00,4355,19,,,,4929.7,
17759090,09:06:17,09:06:17,4356,20,,,,5020.77,0
17759090,09:07:10,09:07:10,4357,21,,,,5267.4,0
17759090,09:07:42,09:07:42,4358,22,,,,5433.34,0
17759090,09:08:37,09:08:37,4359,23,,,,5747.68,0
17759090,09:09:11,09:09:11,4360,24,,,,5926.98,0
17759090,09:09:58,09:09:58,4361,25,,,,6226.75,0
17759090,09:10:41,09:10:41,1229,26,,,,6464.74,0
17759090,09:11:19,09:11:19,10386,27,,,,6695.68,0
17759090,09:12:00,09:12:00,4362,28,,,,6910.73,
17759090,09:12:32,09:12:32,4363,29,,,,7088.75,0
17759090,09:13:18,09:13:18,4364,30,,,,7321.33,0
17759090,09:13:49,09:13:49,4365,31,,,,7517.94,0
17759090,09:14:11,09:14:11,4366,32,,,,7641.12,0
17759090,09:14:55,09:14:55,9878,33,,,,7802.53,0
17759090,09:15:17,09:15:17,4367,34,,,,7950.1,0
17759090,09:15:34,09:15:34,4368,35,,,,8044.46,0
17759090,09:16:16,09:16:16,4369,36,,,,8318.67,0
17759090,09:17:00,09:17:00,4370,37,,,,8530.95,
17759090,09:18:26,09:18:26,4371,38,,,,8818.73,0
17759090,09:19:08,09:19:08,4448,39,,,,9046.14,0
17759090,09:19:30,09:19:30,4449,40,,,,9173.02,0
17759090,09:20:22,09:20:22,4376,41,,,,9483.97,0
17759090,09:20:51,09:20:51,8064,42,,,,9663.01,0
17759090,09:21:58,09:21:58,427,43,,,,9919.85,0
17759090,09:23:00,09:23:00,428,44,,,,10204.06,
17759090,09:28:12,09:28:12,430,45,,,,10941.32,0
17759090,09:29:21,09:29:21,9578,46,,,,11160.68,0
17759090,09:31:25,09:31:25,432,47,,,,11415.1,0
17759090,09:34:30,09:34:30,433,48,,,,11859.75,0
17759090,09:35:42,09:35:42,434,49,,,,12059.96,0
17759090,09:37:04,09:37:04,435,50,,,,12272.95,0
17759090,09:38:12,09:38:12,10734,51,,,,12479.69,0
17759090,09:39:00,09:39:00,9833,52,,1,,12626.55,
18172010,11:46:00,11:46:00,10017,1,,,1,0,
18172010,11:47:52,11:47:52,4339,2,,,,820.42,0
18172010,11:48:24,11:48:24,4340,3,,,,1017.88,0
18172010,11:49:02,11:49:02,4341,4,,,,1273.52,0
18172010,11:49:43,11:49:43,4342,5,,,,1518.85,0
18172010,11:50:23,11:50:23,4343,6,,,,1738.04,0
18172010,11:51:03,11:51:03,4344,7,,,,1944.26,0
18172010,11:51:35,11:51:35,4345,8,,,,2104.94,0
18172010,11:52:11,11:52:11,4346,9,,,,2321.05,0
18172010,11:52:39,11:52:39,4347,10,,,,2479.28,0
18172010,11:53:23,11:53:23,4348,11,,,,2728.27,0
18172010,11:53:57,11:53:57,4349,12,,,,2933.11,0
18172010,11:54:29,11:54:29,4350,13,,,,3106.05,0
18172010,11:55:16,11:55:16,4351,14,,,,3336.23,0
18172010,11:55:37,11:55:37,4352,15,,,,3482.41,0
18172010,11:56:20,11:56:20,4353,16,,,,3712.32,0
18172010,11:57:06,11:57:06,1176,17,,,,3992.64,0
18172010,11:58:00,11:58:00,4354,18,,,,4297.43,
18172010,12:00:00,12:00:00,4355,19,,,,4929.7,
18172010,12:00:14,12:00:14,4356,20,,,,5020.77,0
18172010,12:00:58,12:00:58,4357,21,,,,5267.4,0
18172010,12:01:25,12:01:25,4358,22,,,,5433.34,0
18172010,12:02:11,12:02:11,4359,23,,,,5747.68,0
18172010,12:02:39,12:02:39,4360,24,,,,5926.98,0
18172010,12:03:18,12:03:18,4361,25,,,,6226.75,0
18172010,12:03:54,12:03:54,1229,26,,,,6464.74,0
18172010,12:04:26,12:04:26,10386,27,,,,6695.68,0
18172010,12:05:00,12:05:00,4362,28,,,,6910.73,
18172010,12:05:32,12:05:32,4363,29,,,,7088.75,0
18172010,12:06:18,12:06:18,4364,30,,,,7321.33,0
18172010,12:06:49,12:06:49,4365,31,,,,7517.94,0
18172010,12:07:11,12:07:11,4366,32,,,,7641.12,0
18172010,12:07:55,12:07:55,9878,33,,,,7802.53,0
18172010,12:08:17,12:08:17,4367,34,,,,7950.1,0
18172010,12:08:34,12:08:34,4368,35,,,,8044.46,0
18172010,12:09:16,12:09:16,4369,36,,,,8318.67,0
18172010,12:10:00,12:10:00,4370,37,,,,8530.95,
18172010,12:11:26,12:11:26,4371,38,,,,8818.73,0
18172010,12:12:08,12:12:08,4448,39,,,,9046.14,0
18172010,12:12:30,12:12:30,4449,40,,,,9173.02,0
18172010,12:13:22,12:13:22,4376,41,,,,9483.97,0
18172010,12:13:51,12:13:51,8064,42,,,,9663.01,0
18172010,12:14:58,12:14:58,427,43,,,,9919.85,0
18172010,12:16:00,12:16:00,428,44,,,,10204.06,
18172010,12:20:14,12:20:14,430,45,,,,10941.32,0
18172010,12:21:09,12:21:09,9578,46,,,,11160.68,0
18172010,12:22:50,12:22:50,432,47,,,,11415.1,0
18172010,12:25:20,12:25:20,433,48,,,,11859.75,0
18172010,12:26:19,12:26:19,434,49,,,,12059.96,0
18172010,12:27:25,12:27:25,435,50,,,,12272.95,0
18172010,12:28:21,12:28:21,10734,51,,,,12479.69,0
18172010,12:29:00,12:29:00,9833,52,,1,,12626.55,
18172080,11:46:00,11:46:00,10017,1,,,1,0,
18172080,11:47:52,11:47:52,4339,2,,,,820.42,0
18172080,11:48:24,11:48:24,4340,3,,,,1017.88,0
18172080,11:49:02,11:49:02,4341,4,,,,1273.52,0
18172080,11:49:43,11:49:43,4342,5,,,,1518.85,0
18172080,11:50:23,11:50:23,4343,6,,,,1738.04,0
18172080,11:51:03,11:51:03,4344,7,,,,1944.26,0
18172080,11:51:35,11:51:35,4345,8,,,,2104.94,0
18172080,11:52:11,11:52:11,4346,9,,,,2321.05,0
18172080,11:52:39,11:52:39,4347,10,,,,2479.28,0
18172080,11:53:23,11:53:23,4348,11,,,,2728.27,0
18172080,11:53:57,11:53:57,4349,12,,,,2933.11,0
18172080,11:54:29,11:54:29,4350,13,,,,3106.05,0
18172080,11:55:16,11:55:16,4351,14,,,,3336.23,0
18172080,11:55:37,11:55:37,4352,15,,,,3482.41,0
18172080,11:56:20,11:56:20,4353,16,,,,3712.32,0
18172080,11:57:06,11:57:06,1176,17,,,,3992.64,0
18172080,11:58:00,11:58:00,4354,18,,,,4297.43,
18172080,12:00:00,12:00:00,4355,19,,,,4929.7,
18172080,12:00:14,12:00:14,4356,20,,,,5020.77,0
18172080,12:00:58,12:00:58,4357,21,,,,5267.4,0
18172080,12:01:25,12:01:25,4358,22,,,,5433.34,0
18172080,12:02:11,12:02:11,4359,23,,,,5747.68,0
18172080,12:02:39,12:02:39,4360,24,,,,5926.98,0
18172080,12:03:18,12:03:18,4361,25,,,,6226.75,0
18172080,12:03:54,12:03:54,1229,26,,,,6464.74,0
18172080,12:04:26,12:04:26,10386,27,,,,6695.68,0
18172080,12:05:00,12:05:00,4362,28,,,,6910.73,
18172080,12:05:32,12:05:32,4363,29,,,,7088.75,0
18172080,12:06:18,12:06:18,4364,30,,,,7321.33,0
18172080,12:06:49,12:06:49,4365,31,,,,7517.94,0
18172080,12:07:11,12:07:11,4366,32,,,,7641.12,0
18172080,12:07:55,12:07:55,9878,33,,,,7802.53,0
18172080,12:08:17,12:08:17,4367,34,,,,7950.1,0
18172080,12:08:34,12:08:34,4368,35,,,,8044.46,0
18172080,12:09:16,12:09:16,4369,36,,,,8318.67,0
18172080,12:10:00,12:10:00,4370,37,,,,8530.95,
18172080,12:11:26,12:11:26,4371,38,,,,8818.73,0
18172080,12:12:08,12:12:08,4448,39,,,,9046.14,0
18172080,12:12:30,12:12:30,4449,40,,,,9173.02,0
18172080,12:13:22,12:13:22,4376,41,,,,9483.97,0
18172080,12:13:51,12:13:51,8064,42,,,,9663.01,0
18172080,12:14:58,12:14:58,427,43,,,,9919.85,0
18172080,12:16:00,12:16:00,428,44,,,,10204.06,
18172080,12:20:14,12:20:14,430,45,,,,10941.32,0
18172080,12:21:09,12:21:09,9578,46,,,,11160.68,0
18172080,12:22:50,12:22:50,432,47,,,,11415.1,0
18172080,12:25:20,12:25:20,433,48,,,,11859.75,0
18172080,12:26:19,12:26:19,434,49,,,,12059.96,0
18172080,12:27:25,12:27:25,435,50,,,,12272.95,0
18172080,12:28:21,12:28:21,10734,51,,,,12479.69,0
18172080,12:29:00,12:29:00,9833,52,,1,,12626.55,
18172110,11:46:00,11:46:00,10017,1,,,1,0,
18172110,11:47:52,11:47:52,4339,2,,,,820.42,0
18172110,11:48:24,11:48:24,4340,3,,,,1017.88,0
18172110,11:49:02,11:49:02,4341,4,,,,1273.52,0
18172110,11:49:43,11:49:43,4342,5,,,,1518.85,0
18172110,11:50:23,11:50:23,4343,6,,,,1738.04,0
18172110,11:51:03,11:51:03,4344,7,,,,1944.26,0
18172110,11:51:35,11:51:35,4345,8,,,,2104.94,0
18172110,11:52:11,11:52:11,4346,9,,,,2321.05,0
18172110,11:52:39,11:52:39,4347,10,,,,2479.28,0
18172110,11:53:23,11:53:23,4348,11,,,,2728.27,0
18172110,11:53:57,11:53:57,4349,12,,,,2933.11,0
18172110,11:54:29,11:54:29,4350,13,,,,3106.05,0
18172110,11:55:16,11:55:16,4351,14,,,,3336.23,0
18172110,11:55:37,11:55:37,4352,15,,,,3482.41,0
18172110,11:56:20,11:56:20,4353,16,,,,3712.32,0
18172110,11:57:06,11:57:06,1176,17,,,,3992.64,0
18172110,11:58:00,11:58:00,4354,18,,,,4297.43,
18172110,12:00:00,12:00:00,4355,19,,,,4929.7,
18172110,12:00:14,12:00:14,4356,20,,,,5020.77,0
18172110,12:00:58,12:00:58,4357,21,,,,5267.4,0
18172110,12:01:25,12:01:25,4358,22,,,,5433.34,0
18172110,12:02:11,12:02:11,4359,23,,,,5747.68,0
18172110,12:02:39,12:02:39,4360,24,,,,5926.98,0
18172110,12:03:18,12:03:18,4361,25,,,,6226.75,0
18172110,12:03:54,12:03:54,1229,26,,,,6464.74,0
18172110,12:04:26,12:04:26,10386,27,,,,6695.68,0
18172110,12:05:00,12:05:00,4362,28,,,,6910.73,
18172110,12:05:32,12:05:32,4363,29,,,,7088.75,0
18172110,12:06:18,12:06:18,4364,30,,,,7321.33,0
18172110,12:06:49,12:06:49,4365,31,,,,7517.94,0
18172110,12:07:11,12:07:11,4366,32,,,,7641.12,0
18172110,12:07:55,12:07:55,9878,33,,,,7802.53,0
18172110,12:08:17,12:08:17,4367,34,,,,7950.1,0
18172110,12:08:34,12:08:34,4368,35,,,,8044.46,0
18172110,12:09:16,12:09:16,4369,36,,,,8318.67,0
18172110,12:10:00,12:10:00,4370,37,,,,8530.95,
18172110,12:11:26,12:11:26,4371,38,,,,8818.73,0
18172110,12:12:08,12:12:08,4448,39,,,,9046.14,0
18172110,12:12:30,12:12:30,4449,40,,,,9173.02,0
18172110,12:13:22,12:13:22,4376,41,,,,9483.97,0
18172110,12:13:51,12:13:51,8064,42,,,,9663.01,0
18172110,12:14:58,12:14:58,427,43,,,,9919.85,0
18172110,12:16:00,12:16:00,428,44,,,,10204.06,
18172110,12:20:14,12:20:14,430,45,,,,10941.32,0
18172110,12:21:09,12:21:09,9578,46,,,,11160.68,0
18172110,12:22:50,12:22:50,432,47,,,,11415.1,0
18172110,12:25:20,12:25:20,433,48,,,,11859.75,0
18172110,12:26:19,12:26:19,434,49,,,,12059.96,0
18172110,12:27:25,12:27:25,435,50,,,,12272.95,0
18172110,12:28:21,12:28:21,10734,51,,,,12479.69,0
18172110,12:29:00,12:29:00,9833,52,,1,,12626.55,
18356010,12:16:00,12:16:00,10017,1,,,1,0,
18356010,12:17:52,12:17:52,4339,2,,,,820.42,0
18356010,12:18:24,12:18:24,4340,3,,,,1017.88,0
18356010,12:19:02,12:19:02,4341,4,,,,1273.52,0
18356010,12:19:43,12:19:43,4342,5,,,,1518.85,0
18356010,12:20:23,12:20:23,4343,6,,,,1738.04,0
18356010,12:21:03,12:21:03,4344,7,,,,1944.26,0
18356010,12:21:35,12:21:35,4345,8,,,,2104.94,0
18356010,12:22:11,12:22:11,4346,9,,,,2321.05,0
18356010,12:22:39,12:22:39,4347,10,,,,2479.28,0
18356010,12:23:23,12:23:23,4348,11,,,,2728.27,0
18356010,12:23:57,12:23:57,4349,12,,,,2933.11,0
18356010,12:24:29,12:24:29,4350,13,,,,3106.05,0
18356010,12:25:16,12:25:16,4351,14,,,,3336.23,0
18356010,12:25:37,12:25:37,4352,15,,,,3482.41,0
18356010,12:26:20,12:26:20,4353,16,,,,3712.32,0
18356010,12:27:06,12:27:06,1176,17,,,,3992.64,0
18356010,12:28:00,12:28:00,4354,18,,,,4297.43,
18356010,12:30:00,12:30:00,4355,19,,,,4929.7,
18356010,12:30:14,12:30:14,4356,20,,,,5020.77,0
18356010,12:30:58,12:30:58,4357,21,,,,5267.4,0
18356010,12:31:25,12:31:25,4358,22,,,,5433.34,0
18356010,12:32:11,12:32:11,4359,23,,,,5747.68,0
18356010,12:32:39,12:32:39,4360,24,,,,5926.98,0
18356010,12:33:18,12:33:18,4361,25,,,,6226.75,0
18356010,12:33:54,12:33:54,1229,26,,,,6464.74,0
18356010,12:34:26,12:34:26,10386,27,,,,6695.68,0
18356010,12:35:00,12:35:00,4362,28,,,,6910.73,
18356010,12:35:32,12:35:32,4363,29,,,,7088.75,0
18356010,12:36:18,12:36:18,4364,30,,,,7321.33,0
18356010,12:36:49,12:36:49,4365,31,,,,7517.94,0
18356010,12:37:11,12:37:11,4366,32,,,,7641.12,0
18356010,12:37:55,12:37:55,9878,33,,,,7802.53,0
18356010,12:38:17,12:38:17,4367,34,,,,7950.1,0
18356010,12:38:34,12:38:34,4368,35,,,,8044.46,0
18356010,12:39:16,12:39:16,4369,36,,,,8318.67,0
18356010,12:40:00,12:40:00,4370,37,,,,8530.95,
18356010,12:41:26,12:41:26,4371,38,,,,8818.73,0
18356010,12:42:08,12:42:08,4448,39,,,,9046.14,0
18356010,12:42:30,12:42:30,4449,40,,,,9173.02,0
18356010,12:43:22,12:43:22,4376,41,,,,9483.97,0
18356010,12:43:51,12:43:51,8064,42,,,,9663.01,0
18356010,12:44:58,12:44:58,427,43,,,,9919.85,0
18356010,12:46:00,12:46:00,428,44,,,,10204.06,
18356010,12:50:14,12:50:14,430,45,,,,10941.32,0
18356010,12:51:09,12:51:09,9578,46,,,,11160.68,0
18356010,12:52:50,12:52:50,432,47,,,,11415.1,0
18356010,12:55:20,12:55:20,433,48,,,,11859.75,0
18356010,12:56:19,12:56:19,434,49,,,,12059.96,0
18356010,12:57:25,12:57:25,435,50,,,,12272.95,0
18356010,12:58:21,12:58:21,10734,51,,,,12479.69,0
18356010,12:59:00,12:59:00,9833,52,,1,,12626.55,
18356080,12:16:00,12:16:00,10017,1,,,1,0,
18356080,12:17:52,12:17:52,4339,2,,,,820.42,0
18356080,12:18:24,12:18:24,4340,3,,,,1017.88,0
18356080,12:19:02,12:19:02,4341,4,,,,1273.52,0
18356080,12:19:43,12:19:43,4342,5,,,,1518.85,0
18356080,12:20:23,12:20:23,4343,6,,,,1738.04,0
18356080,12:21:03,12:21:03,4344,7,,,,1944.26,0
18356080,12:21:35,12:21:35,4345,8,,,,2104.94,0
18356080,12:22:11,12:22:11,4346,9,,,,2321.05,0
18356080,12:22:39,12:22:39,4347,10,,,,2479.28,0
18356080,12:23:23,12:23:23,4348,11,,,,2728.27,0
18356080,12:23:57,12:23:57,4349,12,,,,2933.11,0
18356080,12:24:29,12:24:29,4350,13,,,,3106.05,0
18356080,12:25:16,12:25:16,4351,14,,,,3336.23,0
18356080,12:25:37,12:25:37,4352,15,,,,3482.41,0
18356080,12:26:20,12:26:20,4353,16,,,,3712.32,0
18356080,12:27:06,12:27:06,1176,17,,,,3992.64,0
18356080,12:28:00,12:28:00,4354,18,,,,4297.43,
18356080,12:30:00,12:30:00,4355,19,,,,4929.7,
18356080,12:30:14,12:30:14,4356,20,,,,5020.77,0
18356080,12:30:58,12:30:58,4357,21,,,,5267.4,0
18356080,12:31:25,12:31:25,4358,22,,,,5433.34,0
18356080,12:32:11,12:32:11,4359,23,,,,5747.68,0
18356080,12:32:39,12:32:39,4360,24,,,,5926.98,0
18356080,12:33:18,12:33:18,4361,25,,,,6226.75,0
18356080,12:33:54,12:33:54,1229,26,,,,6464.74,0
18356080,12:34:26,12:34:26,10386,27,,,,6695.68,0
18356080,12:35:00,12:35:00,4362,28,,,,6910.73,
18356080,12:35:32,12:35:32,4363,29,,,,7088.75,0
18356080,12:36:18,12:36:18,4364,30,,,,7321.33,0
18356080,12:36:49,12:36:49,4365,31,,,,7517.94,0
18356080,12:37:11,12:37:11,4366,32,,,,7641.12,0
18356080,12:37:55,12:37:55,9878,33,,,,7802.53,0
18356080,12:38:17,12:38:17,4367,34,,,,7950.1,0
18356080,12:38:34,12:38:34,4368,35,,,,8044.46,0
18356080,12:39:16,12:39:16,4369,36,,,,8318.67,0
18356080,12:40:00,12:40:00,4370,37,,,,8530.95,
18356080,12:41:26,12:41:26,4371,38,,,,8818.73,0
18356080,12:42:08,12:42:08,4448,39,,,,9046.14,0
18356080,12:42:30,12:42:30,4449,40,,,,9173.02,0
18356080,12:43:22,12:43:22,4376,41,,,,9483.97,0
18356080,12:43:51,12:43:51,8064,42,,,,9663.01,0
18356080,12:44:58,12:44:58,427,43,,,,9919.85,0
18356080,12:46:00,12:46:00,428,44,,,,10204.06,
18356080,12:50:14,12:50:14,430,45,,,,10941.32,0
18356080,12:51:09,12:51:09,9578,46,,,,11160.68,0
18356080,12:52:50,12:52:50,432,47,,,,11415.1,0
18356080,12:55:20,12:55:20,433,48,,,,11859.75,0
18356080,12:56:19,12:56:19,434,49,,,,12059.96,0
18356080,12:57:25,12:57:25,435,50,,,,12272.95,0
18356080,12:58:21,12:58:21,10734,51,,,,12479.69,0
18356080,12:59:00,12:59:00,9833,52,,1,,12626.55,
18356110,12:16:00,12:16:00,10017,1,,,1,0,
18356110,12:17:52,12:17:52,4339,2,,,,820.42,0
18356110,12:18:24,12:18:24,4340,3,,,,1017.88,0
18356110,12:19:02,12:19:02,4341,4,,,,1273.52,0
18356110,12:19:43,12:19:43,4342,5,,,,1518.85,0
18356110,12:20:23,12:20:23,4343,6,,,,1738.04,0
18356110,12:21:03,12:21:03,4344,7,,,,1944.26,0
18356110,12:21:35,12:21:35,4345,8,,,,2104.94,0
18356110,12:22:11,12:22:11,4346,9,,,,2321.05,0
18356110,12:22:39,12:22:39,4347,10,,,,2479.28,0
18356110,12:23:23,12:23:23,4348,11,,,,2728.27,0
18356110,12:23:57,12:23:57,4349,12,,,,2933.11,0
18356110,12:24:29,12:24:29,4350,13,,,,3106.05,0
18356110,12:25:16,12:25:16,4351,14,,,,3336.23,0
18356110,12:25:37,12:25:37,4352,15,,,,3482.41,0
18356110,12:26:20,12:26:20,4353,16,,,,3712.32,0
18356110,12:27:06,12:27:06,1176,17,,,,3992.64,0
18356110,12:28:00,12:28:00,4354,18,,,,4297.43,
18356110,12:30:00,12:30:00,4355,19,,,,4929.7,
18356110,12:30:14,12:30:14,4356,20,,,,5020.77,0
18356110,12:30:58,12:30:58,4357,21,,,,5267.4,0
18356110,12:31:25,12:31:25,4358,22,,,,5433.34,0
18356110,12:32:11,12:32:11,4359,23,,,,5747.68,0
18356110,12:32:39,12:32:39,4360,24,,,,5926.98,0
18356110,12:33:18,12:33:18,4361,25,,,,6226.75,0
18356110,12:33:54,12:33:54,1229,26,,,,6464.74,0
18356110,12:34:26,12:34:26,10386,27,,,,6695.68,0
18356110,12:35:00,12:35:00,4362,28,,,,6910.73,
18356110,12:35:32,12:35:32,4363,29,,,,7088.75,0
18356110,12:36:18,12:36:18,4364,30,,,,7321.33,0
18356110,12:36:49,12:36:49,4365,31,,,,7517.94,0
18356110,12:37:11,12:37:11,4366,32,,,,7641.12,0
18356110,12:37:55,12:37:55,9878,33,,,,7802.53,0
18356110,12:38:17,12:38:17,4367,34,,,,7950.1,0
18356110,12:38:34,12:38:34,4368,35,,,,8044.46,0
18356110,12:39:16,12:39:16,4369,36,,,,8318.67,0
18356110,12:40:00,12:40:00,4370,37,,,,8530.95,
18356110,12:41:26,12:41:26,4371,38,,,,8818.73,0
18356110,12:42:08,12:42:08,4448,39,,,,9046.14,0
18356110,12:42:30,12:42:30,4449,40,,,,9173.02,0
18356110,12:43:22,12:43:22,4376,41,,,,9483.97,0
18356110,12:43:51,12:43:51,8064,42,,,,9663.01,0
18356110,12:44:58,12:44:58,427,43,,,,9919.85,0
18356110,12:46:00,12:46:00,428,44,,,,10204.06,
18356110,12:50:14,12:50:14,430,45,,,,10941.32,0
18356110,12:51:09,12:51:09,9578,46,,,,11160.68,0
18356110,12:52:50,12:52:50,432,47,,,,11415.1,0
18356110,12:55:20,12:55:20,433,48,,,,11859.75,0
18356110,12:56:19,12:56:19,434,49,,,,12059.96,0
18356110,12:57:25,12:57:25,435,50,,,,12272.95,0
18356110,12:58:21,12:58:21,10734,51,,,,12479.69,0
18356110,12:59:00,12:59:00,9833,52,,1,,12626.55,
18506020,09:20:00,09:20:00,10017,1,,,1,0,
18506020,09:22:11,09:22:11,4339,2,,,,820.42,0
18506020,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506020,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506020,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506020,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506020,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506020,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506020,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506020,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506020,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506020,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506020,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506020,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506020,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506020,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506020,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506020,09:34:00,09:34:00,4354,18,,,,4297.43,
18506020,09:36:00,09:36:00,4355,19,,,,4929.7,
18506020,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506020,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506020,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506020,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506020,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506020,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506020,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506020,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506020,09:42:00,09:42:00,4362,28,,,,6910.73,
18506020,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506020,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506020,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506020,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506020,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506020,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506020,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506020,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506020,09:48:00,09:48:00,4370,37,,,,8530.95,
18506020,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506020,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506020,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506020,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506020,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506020,09:52:58,09:52:58,427,43,,,,9919.85,0
18506020,09:54:00,09:54:00,428,44,,,,10204.06,
18506020,09:59:12,09:59:12,430,45,,,,10941.32,0
18506020,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506020,10:02:25,10:02:25,432,47,,,,11415.1,0
18506020,10:05:30,10:05:30,433,48,,,,11859.75,0
18506020,10:06:42,10:06:42,434,49,,,,12059.96,0
18506020,10:08:04,10:08:04,435,50,,,,12272.95,0
18506020,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506020,10:10:00,10:10:00,9833,52,,1,,12626.55,
18506030,09:20:00,09:20:00,10017,1,,,1,0,
18506030,09:22:11,09:22:11,4339,2,,,,820.42,0
18506030,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506030,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506030,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506030,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506030,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506030,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506030,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506030,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506030,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506030,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506030,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506030,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506030,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506030,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506030,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506030,09:34:00,09:34:00,4354,18,,,,4297.43,
18506030,09:36:00,09:36:00,4355,19,,,,4929.7,
18506030,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506030,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506030,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506030,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506030,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506030,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506030,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506030,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506030,09:42:00,09:42:00,4362,28,,,,6910.73,
18506030,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506030,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506030,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506030,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506030,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506030,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506030,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506030,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506030,09:48:00,09:48:00,4370,37,,,,8530.95,
18506030,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506030,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506030,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506030,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506030,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506030,09:52:58,09:52:58,427,43,,,,9919.85,0
18506030,09:54:00,09:54:00,428,44,,,,10204.06,
18506030,09:59:12,09:59:12,430,45,,,,10941.32,0
18506030,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506030,10:02:25,10:02:25,432,47,,,,11415.1,0
18506030,10:05:30,10:05:30,433,48,,,,11859.75,0
18506030,10:06:42,10:06:42,434,49,,,,12059.96,0
18506030,10:08:04,10:08:04,435,50,,,,12272.95,0
18506030,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506030,10:10:00,10:10:00,9833,52,,1,,12626.55,
18506040,09:20:00,09:20:00,10017,1,,,1,0,
18506040,09:22:11,09:22:11,4339,2,,,,820.42,0
18506040,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506040,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506040,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506040,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506040,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506040,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506040,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506040,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506040,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506040,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506040,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506040,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506040,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506040,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506040,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506040,09:34:00,09:34:00,4354,18,,,,4297.43,
18506040,09:36:00,09:36:00,4355,19,,,,4929.7,
18506040,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506040,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506040,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506040,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506040,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506040,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506040,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506040,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506040,09:42:00,09:42:00,4362,28,,,,6910.73,
18506040,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506040,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506040,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506040,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506040,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506040,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506040,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506040,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506040,09:48:00,09:48:00,4370,37,,,,8530.95,
18506040,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506040,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506040,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506040,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506040,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506040,09:52:58,09:52:58,427,43,,,,9919.85,0
18506040,09:54:00,09:54:00,428,44,,,,10204.06,
18506040,09:59:12,09:59:12,430,45,,,,10941.32,0
18506040,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506040,10:02:25,10:02:25,432,47,,,,11415.1,0
18506040,10:05:30,10:05:30,433,48,,,,11859.75,0
18506040,10:06:42,10:06:42,434,49,,,,12059.96,0
18506040,10:08:04,10:08:04,435,50,,,,12272.95,0
18506040,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506040,10:10:00,10:10:00,9833,52,,1,,12626.55,
18506050,09:20:00,09:20:00,10017,1,,,1,0,
18506050,09:22:11,09:22:11,4339,2,,,,820.42,0
18506050,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506050,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506050,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506050,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506050,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506050,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506050,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506050,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506050,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506050,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506050,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506050,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506050,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506050,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506050,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506050,09:34:00,09:34:00,4354,18,,,,4297.43,
18506050,09:36:00,09:36:00,4355,19,,,,4929.7,
18506050,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506050,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506050,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506050,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506050,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506050,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506050,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506050,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506050,09:42:00,09:42:00,4362,28,,,,6910.73,
18506050,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506050,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506050,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506050,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506050,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506050,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506050,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506050,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506050,09:48:00,09:48:00,4370,37,,,,8530.95,
18506050,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506050,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506050,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506050,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506050,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506050,09:52:58,09:52:58,427,43,,,,9919.85,0
18506050,09:54:00,09:54:00,428,44,,,,10204.06,
18506050,09:59:12,09:59:12,430,45,,,,10941.32,0
18506050,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506050,10:02:25,10:02:25,432,47,,,,11415.1,0
18506050,10:05:30,10:05:30,433,48,,,,11859.75,0
18506050,10:06:42,10:06:42,434,49,,,,12059.96,0
18506050,10:08:04,10:08:04,435,50,,,,12272.95,0
18506050,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506050,10:10:00,10:10:00,9833,52,,1,,12626.55,
18506060,09:20:00,09:20:00,10017,1,,,1,0,
18506060,09:22:11,09:22:11,4339,2,,,,820.42,0
18506060,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506060,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506060,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506060,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506060,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506060,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506060,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506060,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506060,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506060,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506060,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506060,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506060,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506060,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506060,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506060,09:34:00,09:34:00,4354,18,,,,4297.43,
18506060,09:36:00,09:36:00,4355,19,,,,4929.7,
18506060,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506060,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506060,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506060,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506060,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506060,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506060,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506060,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506060,09:42:00,09:42:00,4362,28,,,,6910.73,
18506060,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506060,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506060,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506060,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506060,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506060,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506060,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506060,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506060,09:48:00,09:48:00,4370,37,,,,8530.95,
18506060,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506060,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506060,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506060,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506060,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506060,09:52:58,09:52:58,427,43,,,,9919.85,0
18506060,09:54:00,09:54:00,428,44,,,,10204.06,
18506060,09:59:12,09:59:12,430,45,,,,10941.32,0
18506060,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506060,10:02:25,10:02:25,432,47,,,,11415.1,0
18506060,10:05:30,10:05:30,433,48,,,,11859.75,0
18506060,10:06:42,10:06:42,434,49,,,,12059.96,0
18506060,10:08:04,10:08:04,435,50,,,,12272.95,0
18506060,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506060,10:10:00,10:10:00,9833,52,,1,,12626.55,
18506090,09:20:00,09:20:00,10017,1,,,1,0,
18506090,09:22:11,09:22:11,4339,2,,,,820.42,0
18506090,09:22:48,09:22:48,4340,3,,,,1017.88,0
18506090,09:23:33,09:23:33,4341,4,,,,1273.52,0
18506090,09:24:20,09:24:20,4342,5,,,,1518.85,0
18506090,09:25:07,09:25:07,4343,6,,,,1738.04,0
18506090,09:25:54,09:25:54,4344,7,,,,1944.26,0
18506090,09:26:31,09:26:31,4345,8,,,,2104.94,0
18506090,09:27:13,09:27:13,4346,9,,,,2321.05,0
18506090,09:27:45,09:27:45,4347,10,,,,2479.28,0
18506090,09:28:37,09:28:37,4348,11,,,,2728.27,0
18506090,09:29:17,09:29:17,4349,12,,,,2933.11,0
18506090,09:29:54,09:29:54,4350,13,,,,3106.05,0
18506090,09:30:49,09:30:49,4351,14,,,,3336.23,0
18506090,09:31:13,09:31:13,4352,15,,,,3482.41,0
18506090,09:32:03,09:32:03,4353,16,,,,3712.32,0
18506090,09:32:58,09:32:58,1176,17,,,,3992.64,0
18506090,09:34:00,09:34:00,4354,18,,,,4297.43,
18506090,09:36:00,09:36:00,4355,19,,,,4929.7,
18506090,09:36:17,09:36:17,4356,20,,,,5020.77,0
18506090,09:37:10,09:37:10,4357,21,,,,5267.4,0
18506090,09:37:42,09:37:42,4358,22,,,,5433.34,0
18506090,09:38:37,09:38:37,4359,23,,,,5747.68,0
18506090,09:39:11,09:39:11,4360,24,,,,5926.98,0
18506090,09:39:58,09:39:58,4361,25,,,,6226.75,0
18506090,09:40:41,09:40:41,1229,26,,,,6464.74,0
18506090,09:41:19,09:41:19,10386,27,,,,6695.68,0
18506090,09:42:00,09:42:00,4362,28,,,,6910.73,
18506090,09:42:39,09:42:39,4363,29,,,,7088.75,0
18506090,09:43:34,09:43:34,4364,30,,,,7321.33,0
18506090,09:44:11,09:44:11,4365,31,,,,7517.94,0
18506090,09:44:37,09:44:37,4366,32,,,,7641.12,0
18506090,09:45:30,09:45:30,9878,33,,,,7802.53,0
18506090,09:45:56,09:45:56,4367,34,,,,7950.1,0
18506090,09:46:17,09:46:17,4368,35,,,,8044.46,0
18506090,09:47:07,09:47:07,4369,36,,,,8318.67,0
18506090,09:48:00,09:48:00,4370,37,,,,8530.95,
18506090,09:49:26,09:49:26,4371,38,,,,8818.73,0
18506090,09:50:08,09:50:08,4448,39,,,,9046.14,0
18506090,09:50:30,09:50:30,4449,40,,,,9173.02,0
18506090,09:51:22,09:51:22,4376,41,,,,9483.97,0
18506090,09:51:51,09:51:51,8064,42,,,,9663.01,0
18506090,09:52:58,09:52:58,427,43,,,,9919.85,0
18506090,09:54:00,09:54:00,428,44,,,,10204.06,
18506090,09:59:12,09:59:12,430,45,,,,10941.32,0
18506090,10:00:21,10:00:21,9578,46,,,,11160.68,0
18506090,10:02:25,10:02:25,432,47,,,,11415.1,0
18506090,10:05:30,10:05:30,433,48,,,,11859.75,0
18506090,10:06:42,10:06:42,434,49,,,,12059.96,0
18506090,10:08:04,10:08:04,435,50,,,,12272.95,0
18506090,10:09:12,10:09:12,10734,51,,,,12479.69,0
18506090,10:10:00,10:10:00,9833,52,,1,,12626.55,
1865020,16:50:00,16:50:00,10017,1,,,1,0,
1865020,16:52:39,16:52:39,4339,2,,,,820.42,0
1865020,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865020,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865020,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865020,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865020,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865020,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865020,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865020,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865020,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865020,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865020,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865020,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865020,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865020,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865020,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865020,17:07:00,17:07:00,4354,18,,,,4297.43,
1865020,17:10:00,17:10:00,4355,19,,,,4929.7,
1865020,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865020,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865020,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865020,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865020,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865020,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865020,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865020,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865020,17:17:00,17:17:00,4362,28,,,,6910.73,
1865020,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865020,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865020,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865020,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865020,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865020,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865020,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865020,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865020,17:23:00,17:23:00,4370,37,,,,8530.95,
1865020,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865020,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865020,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865020,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865020,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865020,17:27:58,17:27:58,427,43,,,,9919.85,0
1865020,17:29:00,17:29:00,428,44,,,,10204.06,
1865020,17:34:12,17:34:12,430,45,,,,10941.32,0
1865020,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865020,17:37:25,17:37:25,432,47,,,,11415.1,0
1865020,17:40:30,17:40:30,433,48,,,,11859.75,0
1865020,17:41:42,17:41:42,434,49,,,,12059.96,0
1865020,17:43:04,17:43:04,435,50,,,,12272.95,0
1865020,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865020,17:45:00,17:45:00,9833,52,,1,,12626.55,
1865030,16:50:00,16:50:00,10017,1,,,1,0,
1865030,16:52:39,16:52:39,4339,2,,,,820.42,0
1865030,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865030,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865030,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865030,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865030,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865030,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865030,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865030,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865030,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865030,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865030,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865030,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865030,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865030,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865030,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865030,17:07:00,17:07:00,4354,18,,,,4297.43,
1865030,17:10:00,17:10:00,4355,19,,,,4929.7,
1865030,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865030,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865030,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865030,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865030,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865030,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865030,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865030,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865030,17:17:00,17:17:00,4362,28,,,,6910.73,
1865030,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865030,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865030,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865030,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865030,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865030,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865030,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865030,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865030,17:23:00,17:23:00,4370,37,,,,8530.95,
1865030,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865030,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865030,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865030,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865030,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865030,17:27:58,17:27:58,427,43,,,,9919.85,0
1865030,17:29:00,17:29:00,428,44,,,,10204.06,
1865030,17:34:12,17:34:12,430,45,,,,10941.32,0
1865030,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865030,17:37:25,17:37:25,432,47,,,,11415.1,0
1865030,17:40:30,17:40:30,433,48,,,,11859.75,0
1865030,17:41:42,17:41:42,434,49,,,,12059.96,0
1865030,17:43:04,17:43:04,435,50,,,,12272.95,0
1865030,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865030,17:45:00,17:45:00,9833,52,,1,,12626.55,
1865040,16:50:00,16:50:00,10017,1,,,1,0,
1865040,16:52:39,16:52:39,4339,2,,,,820.42,0
1865040,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865040,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865040,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865040,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865040,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865040,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865040,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865040,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865040,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865040,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865040,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865040,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865040,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865040,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865040,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865040,17:07:00,17:07:00,4354,18,,,,4297.43,
1865040,17:10:00,17:10:00,4355,19,,,,4929.7,
1865040,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865040,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865040,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865040,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865040,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865040,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865040,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865040,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865040,17:17:00,17:17:00,4362,28,,,,6910.73,
1865040,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865040,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865040,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865040,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865040,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865040,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865040,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865040,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865040,17:23:00,17:23:00,4370,37,,,,8530.95,
1865040,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865040,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865040,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865040,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865040,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865040,17:27:58,17:27:58,427,43,,,,9919.85,0
1865040,17:29:00,17:29:00,428,44,,,,10204.06,
1865040,17:34:12,17:34:12,430,45,,,,10941.32,0
1865040,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865040,17:37:25,17:37:25,432,47,,,,11415.1,0
1865040,17:40:30,17:40:30,433,48,,,,11859.75,0
1865040,17:41:42,17:41:42,434,49,,,,12059.96,0
1865040,17:43:04,17:43:04,435,50,,,,12272.95,0
1865040,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865040,17:45:00,17:45:00,9833,52,,1,,12626.55,
1865050,16:50:00,16:50:00,10017,1,,,1,0,
1865050,16:52:39,16:52:39,4339,2,,,,820.42,0
1865050,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865050,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865050,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865050,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865050,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865050,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865050,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865050,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865050,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865050,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865050,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865050,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865050,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865050,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865050,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865050,17:07:00,17:07:00,4354,18,,,,4297.43,
1865050,17:10:00,17:10:00,4355,19,,,,4929.7,
1865050,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865050,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865050,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865050,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865050,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865050,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865050,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865050,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865050,17:17:00,17:17:00,4362,28,,,,6910.73,
1865050,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865050,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865050,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865050,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865050,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865050,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865050,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865050,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865050,17:23:00,17:23:00,4370,37,,,,8530.95,
1865050,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865050,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865050,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865050,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865050,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865050,17:27:58,17:27:58,427,43,,,,9919.85,0
1865050,17:29:00,17:29:00,428,44,,,,10204.06,
1865050,17:34:12,17:34:12,430,45,,,,10941.32,0
1865050,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865050,17:37:25,17:37:25,432,47,,,,11415.1,0
1865050,17:40:30,17:40:30,433,48,,,,11859.75,0
1865050,17:41:42,17:41:42,434,49,,,,12059.96,0
1865050,17:43:04,17:43:04,435,50,,,,12272.95,0
1865050,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865050,17:45:00,17:45:00,9833,52,,1,,12626.55,
1865060,16:50:00,16:50:00,10017,1,,,1,0,
1865060,16:52:39,16:52:39,4339,2,,,,820.42,0
1865060,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865060,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865060,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865060,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865060,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865060,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865060,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865060,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865060,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865060,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865060,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865060,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865060,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865060,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865060,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865060,17:07:00,17:07:00,4354,18,,,,4297.43,
1865060,17:10:00,17:10:00,4355,19,,,,4929.7,
1865060,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865060,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865060,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865060,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865060,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865060,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865060,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865060,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865060,17:17:00,17:17:00,4362,28,,,,6910.73,
1865060,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865060,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865060,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865060,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865060,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865060,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865060,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865060,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865060,17:23:00,17:23:00,4370,37,,,,8530.95,
1865060,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865060,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865060,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865060,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865060,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865060,17:27:58,17:27:58,427,43,,,,9919.85,0
1865060,17:29:00,17:29:00,428,44,,,,10204.06,
1865060,17:34:12,17:34:12,430,45,,,,10941.32,0
1865060,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865060,17:37:25,17:37:25,432,47,,,,11415.1,0
1865060,17:40:30,17:40:30,433,48,,,,11859.75,0
1865060,17:41:42,17:41:42,434,49,,,,12059.96,0
1865060,17:43:04,17:43:04,435,50,,,,12272.95,0
1865060,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865060,17:45:00,17:45:00,9833,52,,1,,12626.55,
1865090,16:50:00,16:50:00,10017,1,,,1,0,
1865090,16:52:39,16:52:39,4339,2,,,,820.42,0
1865090,16:53:24,16:53:24,4340,3,,,,1017.88,0
1865090,16:54:18,16:54:18,4341,4,,,,1273.52,0
1865090,16:55:15,16:55:15,4342,5,,,,1518.85,0
1865090,16:56:13,16:56:13,4343,6,,,,1738.04,0
1865090,16:57:10,16:57:10,4344,7,,,,1944.26,0
1865090,16:57:55,16:57:55,4345,8,,,,2104.94,0
1865090,16:58:46,16:58:46,4346,9,,,,2321.05,0
1865090,16:59:25,16:59:25,4347,10,,,,2479.28,0
1865090,17:00:28,17:00:28,4348,11,,,,2728.27,0
1865090,17:01:16,17:01:16,4349,12,,,,2933.11,0
1865090,17:02:02,17:02:02,4350,13,,,,3106.05,0
1865090,17:03:08,17:03:08,4351,14,,,,3336.23,0
1865090,17:03:38,17:03:38,4352,15,,,,3482.41,0
1865090,17:04:38,17:04:38,4353,16,,,,3712.32,0
1865090,17:05:44,17:05:44,1176,17,,,,3992.64,0
1865090,17:07:00,17:07:00,4354,18,,,,4297.43,
1865090,17:10:00,17:10:00,4355,19,,,,4929.7,
1865090,17:10:19,17:10:19,4356,20,,,,5020.77,0
1865090,17:11:22,17:11:22,4357,21,,,,5267.4,0
1865090,17:11:59,17:11:59,4358,22,,,,5433.34,0
1865090,17:13:03,17:13:03,4359,23,,,,5747.68,0
1865090,17:13:43,17:13:43,4360,24,,,,5926.98,0
1865090,17:14:38,17:14:38,4361,25,,,,6226.75,0
1865090,17:15:28,17:15:28,1229,26,,,,6464.74,0
1865090,17:16:12,17:16:12,10386,27,,,,6695.68,0
1865090,17:17:00,17:17:00,4362,28,,,,6910.73,
1865090,17:17:39,17:17:39,4363,29,,,,7088.75,0
1865090,17:18:34,17:18:34,4364,30,,,,7321.33,0
1865090,17:19:11,17:19:11,4365,31,,,,7517.94,0
1865090,17:19:37,17:19:37,4366,32,,,,7641.12,0
1865090,17:20:30,17:20:30,9878,33,,,,7802.53,0
1865090,17:20:56,17:20:56,4367,34,,,,7950.1,0
1865090,17:21:17,17:21:17,4368,35,,,,8044.46,0
1865090,17:22:07,17:22:07,4369,36,,,,8318.67,0
1865090,17:23:00,17:23:00,4370,37,,,,8530.95,
1865090,17:24:26,17:24:26,4371,38,,,,8818.73,0
1865090,17:25:08,17:25:08,4448,39,,,,9046.14,0
1865090,17:25:30,17:25:30,4449,40,,,,9173.02,0
1865090,17:26:22,17:26:22,4376,41,,,,9483.97,0
1865090,17:26:51,17:26:51,8064,42,,,,9663.01,0
1865090,17:27:58,17:27:58,427,43,,,,9919.85,0
1865090,17:29:00,17:29:00,428,44,,,,10204.06,
1865090,17:34:12,17:34:12,430,45,,,,10941.32,0
1865090,17:35:21,17:35:21,9578,46,,,,11160.68,0
1865090,17:37:25,17:37:25,432,47,,,,11415.1,0
1865090,17:40:30,17:40:30,433,48,,,,11859.75,0
1865090,17:41:42,17:41:42,434,49,,,,12059.96,0
1865090,17:43:04,17:43:04,435,50,,,,12272.95,0
1865090,17:44:12,17:44:12,10734,51,,,,12479.69,0
1865090,17:45:00,17:45:00,9833,52,,1,,12626.55,
2077020,22:21:00,22:21:00,10017,1,,,1,0,
2077020,22:22:43,22:22:43,4339,2,,,,820.42,0
2077020,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077020,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077020,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077020,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077020,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077020,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077020,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077020,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077020,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077020,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077020,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077020,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077020,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077020,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077020,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077020,22:32:00,22:32:00,4354,18,,,,4297.43,
2077020,22:34:00,22:34:00,4355,19,,,,4929.7,
2077020,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077020,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077020,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077020,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077020,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077020,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077020,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077020,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077020,22:39:00,22:39:00,4362,28,,,,6910.73,
2077020,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077020,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077020,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077020,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077020,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077020,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077020,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077020,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077020,22:44:00,22:44:00,4370,37,,,,8530.95,
2077020,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077020,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077020,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077020,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077020,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077020,22:47:18,22:47:18,427,43,,,,9919.85,0
2077020,22:48:00,22:48:00,428,44,,,,10204.06,
2077020,22:51:54,22:51:54,430,45,,,,10941.32,0
2077020,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077020,22:54:19,22:54:19,432,47,,,,11415.1,0
2077020,22:56:37,22:56:37,433,48,,,,11859.75,0
2077020,22:57:32,22:57:32,434,49,,,,12059.96,0
2077020,22:58:33,22:58:33,435,50,,,,12272.95,0
2077020,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077020,23:00:00,23:00:00,9833,52,,1,,12626.55,
2077030,22:21:00,22:21:00,10017,1,,,1,0,
2077030,22:22:43,22:22:43,4339,2,,,,820.42,0
2077030,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077030,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077030,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077030,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077030,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077030,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077030,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077030,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077030,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077030,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077030,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077030,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077030,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077030,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077030,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077030,22:32:00,22:32:00,4354,18,,,,4297.43,
2077030,22:34:00,22:34:00,4355,19,,,,4929.7,
2077030,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077030,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077030,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077030,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077030,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077030,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077030,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077030,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077030,22:39:00,22:39:00,4362,28,,,,6910.73,
2077030,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077030,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077030,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077030,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077030,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077030,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077030,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077030,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077030,22:44:00,22:44:00,4370,37,,,,8530.95,
2077030,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077030,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077030,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077030,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077030,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077030,22:47:18,22:47:18,427,43,,,,9919.85,0
2077030,22:48:00,22:48:00,428,44,,,,10204.06,
2077030,22:51:54,22:51:54,430,45,,,,10941.32,0
2077030,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077030,22:54:19,22:54:19,432,47,,,,11415.1,0
2077030,22:56:37,22:56:37,433,48,,,,11859.75,0
2077030,22:57:32,22:57:32,434,49,,,,12059.96,0
2077030,22:58:33,22:58:33,435,50,,,,12272.95,0
2077030,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077030,23:00:00,23:00:00,9833,52,,1,,12626.55,
2077040,22:21:00,22:21:00,10017,1,,,1,0,
2077040,22:22:43,22:22:43,4339,2,,,,820.42,0
2077040,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077040,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077040,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077040,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077040,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077040,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077040,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077040,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077040,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077040,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077040,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077040,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077040,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077040,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077040,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077040,22:32:00,22:32:00,4354,18,,,,4297.43,
2077040,22:34:00,22:34:00,4355,19,,,,4929.7,
2077040,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077040,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077040,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077040,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077040,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077040,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077040,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077040,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077040,22:39:00,22:39:00,4362,28,,,,6910.73,
2077040,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077040,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077040,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077040,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077040,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077040,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077040,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077040,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077040,22:44:00,22:44:00,4370,37,,,,8530.95,
2077040,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077040,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077040,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077040,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077040,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077040,22:47:18,22:47:18,427,43,,,,9919.85,0
2077040,22:48:00,22:48:00,428,44,,,,10204.06,
2077040,22:51:54,22:51:54,430,45,,,,10941.32,0
2077040,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077040,22:54:19,22:54:19,432,47,,,,11415.1,0
2077040,22:56:37,22:56:37,433,48,,,,11859.75,0
2077040,22:57:32,22:57:32,434,49,,,,12059.96,0
2077040,22:58:33,22:58:33,435,50,,,,12272.95,0
2077040,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077040,23:00:00,23:00:00,9833,52,,1,,12626.55,
2077050,22:21:00,22:21:00,10017,1,,,1,0,
2077050,22:22:43,22:22:43,4339,2,,,,820.42,0
2077050,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077050,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077050,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077050,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077050,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077050,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077050,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077050,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077050,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077050,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077050,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077050,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077050,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077050,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077050,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077050,22:32:00,22:32:00,4354,18,,,,4297.43,
2077050,22:34:00,22:34:00,4355,19,,,,4929.7,
2077050,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077050,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077050,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077050,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077050,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077050,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077050,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077050,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077050,22:39:00,22:39:00,4362,28,,,,6910.73,
2077050,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077050,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077050,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077050,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077050,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077050,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077050,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077050,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077050,22:44:00,22:44:00,4370,37,,,,8530.95,
2077050,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077050,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077050,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077050,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077050,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077050,22:47:18,22:47:18,427,43,,,,9919.85,0
2077050,22:48:00,22:48:00,428,44,,,,10204.06,
2077050,22:51:54,22:51:54,430,45,,,,10941.32,0
2077050,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077050,22:54:19,22:54:19,432,47,,,,11415.1,0
2077050,22:56:37,22:56:37,433,48,,,,11859.75,0
2077050,22:57:32,22:57:32,434,49,,,,12059.96,0
2077050,22:58:33,22:58:33,435,50,,,,12272.95,0
2077050,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077050,23:00:00,23:00:00,9833,52,,1,,12626.55,
2077060,22:21:00,22:21:00,10017,1,,,1,0,
2077060,22:22:43,22:22:43,4339,2,,,,820.42,0
2077060,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077060,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077060,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077060,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077060,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077060,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077060,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077060,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077060,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077060,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077060,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077060,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077060,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077060,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077060,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077060,22:32:00,22:32:00,4354,18,,,,4297.43,
2077060,22:34:00,22:34:00,4355,19,,,,4929.7,
2077060,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077060,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077060,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077060,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077060,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077060,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077060,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077060,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077060,22:39:00,22:39:00,4362,28,,,,6910.73,
2077060,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077060,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077060,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077060,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077060,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077060,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077060,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077060,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077060,22:44:00,22:44:00,4370,37,,,,8530.95,
2077060,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077060,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077060,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077060,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077060,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077060,22:47:18,22:47:18,427,43,,,,9919.85,0
2077060,22:48:00,22:48:00,428,44,,,,10204.06,
2077060,22:51:54,22:51:54,430,45,,,,10941.32,0
2077060,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077060,22:54:19,22:54:19,432,47,,,,11415.1,0
2077060,22:56:37,22:56:37,433,48,,,,11859.75,0
2077060,22:57:32,22:57:32,434,49,,,,12059.96,0
2077060,22:58:33,22:58:33,435,50,,,,12272.95,0
2077060,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077060,23:00:00,23:00:00,9833,52,,1,,12626.55,
2077090,22:21:00,22:21:00,10017,1,,,1,0,
2077090,22:22:43,22:22:43,4339,2,,,,820.42,0
2077090,22:23:12,22:23:12,4340,3,,,,1017.88,0
2077090,22:23:47,22:23:47,4341,4,,,,1273.52,0
2077090,22:24:24,22:24:24,4342,5,,,,1518.85,0
2077090,22:25:01,22:25:01,4343,6,,,,1738.04,0
2077090,22:25:38,22:25:38,4344,7,,,,1944.26,0
2077090,22:26:07,22:26:07,4345,8,,,,2104.94,0
2077090,22:26:40,22:26:40,4346,9,,,,2321.05,0
2077090,22:27:06,22:27:06,4347,10,,,,2479.28,0
2077090,22:27:46,22:27:46,4348,11,,,,2728.27,0
2077090,22:28:18,22:28:18,4349,12,,,,2933.11,0
2077090,22:28:47,22:28:47,4350,13,,,,3106.05,0
2077090,22:29:30,22:29:30,4351,14,,,,3336.23,0
2077090,22:29:49,22:29:49,4352,15,,,,3482.41,0
2077090,22:30:28,22:30:28,4353,16,,,,3712.32,0
2077090,22:31:11,22:31:11,1176,17,,,,3992.64,0
2077090,22:32:00,22:32:00,4354,18,,,,4297.43,
2077090,22:34:00,22:34:00,4355,19,,,,4929.7,
2077090,22:34:14,22:34:14,4356,20,,,,5020.77,0
2077090,22:34:58,22:34:58,4357,21,,,,5267.4,0
2077090,22:35:25,22:35:25,4358,22,,,,5433.34,0
2077090,22:36:11,22:36:11,4359,23,,,,5747.68,0
2077090,22:36:39,22:36:39,4360,24,,,,5926.98,0
2077090,22:37:18,22:37:18,4361,25,,,,6226.75,0
2077090,22:37:54,22:37:54,1229,26,,,,6464.74,0
2077090,22:38:26,22:38:26,10386,27,,,,6695.68,0
2077090,22:39:00,22:39:00,4362,28,,,,6910.73,
2077090,22:39:32,22:39:32,4363,29,,,,7088.75,0
2077090,22:40:18,22:40:18,4364,30,,,,7321.33,0
2077090,22:40:49,22:40:49,4365,31,,,,7517.94,0
2077090,22:41:11,22:41:11,4366,32,,,,7641.12,0
2077090,22:41:55,22:41:55,9878,33,,,,7802.53,0
2077090,22:42:17,22:42:17,4367,34,,,,7950.1,0
2077090,22:42:34,22:42:34,4368,35,,,,8044.46,0
2077090,22:43:16,22:43:16,4369,36,,,,8318.67,0
2077090,22:44:00,22:44:00,4370,37,,,,8530.95,
2077090,22:44:57,22:44:57,4371,38,,,,8818.73,0
2077090,22:45:25,22:45:25,4448,39,,,,9046.14,0
2077090,22:45:40,22:45:40,4449,40,,,,9173.02,0
2077090,22:46:14,22:46:14,4376,41,,,,9483.97,0
2077090,22:46:34,22:46:34,8064,42,,,,9663.01,0
2077090,22:47:18,22:47:18,427,43,,,,9919.85,0
2077090,22:48:00,22:48:00,428,44,,,,10204.06,
2077090,22:51:54,22:51:54,430,45,,,,10941.32,0
2077090,22:52:46,22:52:46,9578,46,,,,11160.68,0
2077090,22:54:19,22:54:19,432,47,,,,11415.1,0
2077090,22:56:37,22:56:37,433,48,,,,11859.75,0
2077090,22:57:32,22:57:32,434,49,,,,12059.96,0
2077090,22:58:33,22:58:33,435,50,,,,12272.95,0
2077090,22:59:24,22:59:24,10734,51,,,,12479.69,0
2077090,23:00:00,23:00:00,9833,52,,1,,12626.55,
2147070,07:48:00,07:48:00,10017,1,,,1,0,
2147070,07:49:33,07:49:33,4339,2,,,,820.42,0
2147070,07:50:00,07:50:00,4340,3,,,,1017.88,0
2147070,07:50:32,07:50:32,4341,4,,,,1273.52,0
2147070,07:51:05,07:51:05,4342,5,,,,1518.85,0
2147070,07:51:39,07:51:39,4343,6,,,,1738.04,0
2147070,07:52:13,07:52:13,4344,7,,,,1944.26,0
2147070,07:52:39,07:52:39,4345,8,,,,2104.94,0
2147070,07:53:09,07:53:09,4346,9,,,,2321.05,0
2147070,07:53:32,07:53:32,4347,10,,,,2479.28,0
2147070,07:54:09,07:54:09,4348,11,,,,2728.27,0
2147070,07:54:38,07:54:38,4349,12,,,,2933.11,0
2147070,07:55:04,07:55:04,4350,13,,,,3106.05,0
2147070,07:55:43,07:55:43,4351,14,,,,3336.23,0
2147070,07:56:01,07:56:01,4352,15,,,,3482.41,0
2147070,07:56:36,07:56:36,4353,16,,,,3712.32,0
2147070,07:57:15,07:57:15,1176,17,,,,3992.64,0
2147070,07:58:00,07:58:00,4354,18,,,,4297.43,
2147070,08:00:00,08:00:00,4355,19,,,,4929.7,
2147070,08:00:11,08:00:11,4356,20,,,,5020.77,0
2147070,08:00:46,08:00:46,4357,21,,,,5267.4,0
2147070,08:01:08,08:01:08,4358,22,,,,5433.34,0
2147070,08:01:45,08:01:45,4359,23,,,,5747.68,0
2147070,08:02:07,08:02:07,4360,24,,,,5926.98,0
2147070,08:02:39,08:02:39,4361,25,,,,6226.75,0
2147070,08:03:07,08:03:07,1229,26,,,,6464.74,0
2147070,08:03:33,08:03:33,10386,27,,,,6695.68,0
2147070,08:04:00,08:04:00,4362,28,,,,6910.73,
2147070,08:04:32,08:04:32,4363,29,,,,7088.75,0
2147070,08:05:18,08:05:18,4364,30,,,,7321.33,0
2147070,08:05:49,08:05:49,4365,31,,,,7517.94,0
2147070,08:06:11,08:06:11,4366,32,,,,7641.12,0
2147070,08:06:55,08:06:55,9878,33,,,,7802.53,0
2147070,08:07:17,08:07:17,4367,34,,,,7950.1,0
2147070,08:07:34,08:07:34,4368,35,,,,8044.46,0
2147070,08:08:16,08:08:16,4369,36,,,,8318.67,0
2147070,08:09:00,08:09:00,4370,37,,,,8530.95,
2147070,08:10:11,08:10:11,4371,38,,,,8818.73,0
2147070,08:10:46,08:10:46,4448,39,,,,9046.14,0
2147070,08:11:05,08:11:05,4449,40,,,,9173.02,0
2147070,08:11:48,08:11:48,4376,41,,,,9483.97,0
2147070,08:12:13,08:12:13,8064,42,,,,9663.01,0
2147070,08:13:08,08:13:08,427,43,,,,9919.85,0
2147070,08:14:00,08:14:00,428,44,,,,10204.06,
2147070,08:17:35,08:17:35,430,45,,,,10941.32,0
2147070,08:18:22,08:18:22,9578,46,,,,11160.68,0
2147070,08:19:47,08:19:47,432,47,,,,11415.1,0
2147070,08:21:54,08:21:54,433,48,,,,11859.75,0
2147070,08:22:44,08:22:44,434,49,,,,12059.96,0
2147070,08:23:40,08:23:40,435,50,,,,12272.95,0
2147070,08:24:27,08:24:27,10734,51,,,,12479.69,0
2147070,08:25:00,08:25:00,9833,52,,1,,12626.55,
2147100,07:48:00,07:48:00,10017,1,,,1,0,
2147100,07:49:33,07:49:33,4339,2,,,,820.42,0
2147100,07:50:00,07:50:00,4340,3,,,,1017.88,0
2147100,07:50:32,07:50:32,4341,4,,,,1273.52,0
2147100,07:51:05,07:51:05,4342,5,,,,1518.85,0
2147100,07:51:39,07:51:39,4343,6,,,,1738.04,0
2147100,07:52:13,07:52:13,4344,7,,,,1944.26,0
2147100,07:52:39,07:52:39,4345,8,,,,2104.94,0
2147100,07:53:09,07:53:09,4346,9,,,,2321.05,0
2147100,07:53:32,07:53:32,4347,10,,,,2479.28,0
2147100,07:54:09,07:54:09,4348,11,,,,2728.27,0
2147100,07:54:38,07:54:38,4349,12,,,,2933.11,0
2147100,07:55:04,07:55:04,4350,13,,,,3106.05,0
2147100,07:55:43,07:55:43,4351,14,,,,3336.23,0
2147100,07:56:01,07:56:01,4352,15,,,,3482.41,0
2147100,07:56:36,07:56:36,4353,16,,,,3712.32,0
2147100,07:57:15,07:57:15,1176,17,,,,3992.64,0
2147100,07:58:00,07:58:00,4354,18,,,,4297.43,
2147100,08:00:00,08:00:00,4355,19,,,,4929.7,
2147100,08:00:11,08:00:11,4356,20,,,,5020.77,0
2147100,08:00:46,08:00:46,4357,21,,,,5267.4,0
2147100,08:01:08,08:01:08,4358,22,,,,5433.34,0
2147100,08:01:45,08:01:45,4359,23,,,,5747.68,0
2147100,08:02:07,08:02:07,4360,24,,,,5926.98,0
2147100,08:02:39,08:02:39,4361,25,,,,6226.75,0
2147100,08:03:07,08:03:07,1229,26,,,,6464.74,0
2147100,08:03:33,08:03:33,10386,27,,,,6695.68,0
2147100,08:04:00,08:04:00,4362,28,,,,6910.73,
2147100,08:04:32,08:04:32,4363,29,,,,7088.75,0
2147100,08:05:18,08:05:18,4364,30,,,,7321.33,0
2147100,08:05:49,08:05:49,4365,31,,,,7517.94,0
2147100,08:06:11,08:06:11,4366,32,,,,7641.12,0
2147100,08:06:55,08:06:55,9878,33,,,,7802.53,0
2147100,08:07:17,08:07:17,4367,34,,,,7950.1,0
2147100,08:07:34,08:07:34,4368,35,,,,8044.46,0
2147100,08:08:16,08:08:16,4369,36,,,,8318.67,0
2147100,08:09:00,08:09:00,4370,37,,,,8530.95,
2147100,08:10:11,08:10:11,4371,38,,,,8818.73,0
2147100,08:10:46,08:10:46,4448,39,,,,9046.14,0
2147100,08:11:05,08:11:05,4449,40,,,,9173.02,0
2147100,08:11:48,08:11:48,4376,41,,,,9483.97,0
2147100,08:12:13,08:12:13,8064,42,,,,9663.01,0
2147100,08:13:08,08:13:08,427,43,,,,9919.85,0
2147100,08:14:00,08:14:00,428,44,,,,10204.06,
2147100,08:17:35,08:17:35,430,45,,,,10941.32,0
2147100,08:18:22,08:18:22,9578,46,,,,11160.68,0
2147100,08:19:47,08:19:47,432,47,,,,11415.1,0
2147100,08:21:54,08:21:54,433,48,,,,11859.75,0
2147100,08:22:44,08:22:44,434,49,,,,12059.96,0
2147100,08:23:40,08:23:40,435,50,,,,12272.95,0
2147100,08:24:27,08:24:27,10734,51,,,,12479.69,0
2147100,08:25:00,08:25:00,9833,52,,1,,12626.55,
2269020,14:20:00,14:20:00,10017,1,,,1,0,
2269020,14:22:30,14:22:30,4339,2,,,,820.42,0
2269020,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269020,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269020,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269020,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269020,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269020,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269020,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269020,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269020,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269020,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269020,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269020,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269020,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269020,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269020,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269020,14:36:00,14:36:00,4354,18,,,,4297.43,
2269020,14:38:00,14:38:00,4355,19,,,,4929.7,
2269020,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269020,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269020,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269020,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269020,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269020,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269020,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269020,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269020,14:44:00,14:44:00,4362,28,,,,6910.73,
2269020,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269020,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269020,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269020,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269020,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269020,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269020,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269020,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269020,14:50:00,14:50:00,4370,37,,,,8530.95,
2269020,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269020,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269020,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269020,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269020,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269020,14:54:58,14:54:58,427,43,,,,9919.85,0
2269020,14:56:00,14:56:00,428,44,,,,10204.06,
2269020,15:01:12,15:01:12,430,45,,,,10941.32,0
2269020,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269020,15:04:25,15:04:25,432,47,,,,11415.1,0
2269020,15:07:30,15:07:30,433,48,,,,11859.75,0
2269020,15:08:42,15:08:42,434,49,,,,12059.96,0
2269020,15:10:04,15:10:04,435,50,,,,12272.95,0
2269020,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269020,15:12:00,15:12:00,9833,52,,1,,12626.55,
2269030,14:20:00,14:20:00,10017,1,,,1,0,
2269030,14:22:30,14:22:30,4339,2,,,,820.42,0
2269030,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269030,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269030,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269030,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269030,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269030,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269030,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269030,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269030,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269030,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269030,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269030,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269030,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269030,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269030,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269030,14:36:00,14:36:00,4354,18,,,,4297.43,
2269030,14:38:00,14:38:00,4355,19,,,,4929.7,
2269030,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269030,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269030,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269030,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269030,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269030,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269030,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269030,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269030,14:44:00,14:44:00,4362,28,,,,6910.73,
2269030,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269030,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269030,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269030,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269030,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269030,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269030,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269030,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269030,14:50:00,14:50:00,4370,37,,,,8530.95,
2269030,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269030,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269030,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269030,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269030,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269030,14:54:58,14:54:58,427,43,,,,9919.85,0
2269030,14:56:00,14:56:00,428,44,,,,10204.06,
2269030,15:01:12,15:01:12,430,45,,,,10941.32,0
2269030,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269030,15:04:25,15:04:25,432,47,,,,11415.1,0
2269030,15:07:30,15:07:30,433,48,,,,11859.75,0
2269030,15:08:42,15:08:42,434,49,,,,12059.96,0
2269030,15:10:04,15:10:04,435,50,,,,12272.95,0
2269030,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269030,15:12:00,15:12:00,9833,52,,1,,12626.55,
2269040,14:20:00,14:20:00,10017,1,,,1,0,
2269040,14:22:30,14:22:30,4339,2,,,,820.42,0
2269040,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269040,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269040,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269040,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269040,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269040,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269040,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269040,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269040,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269040,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269040,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269040,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269040,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269040,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269040,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269040,14:36:00,14:36:00,4354,18,,,,4297.43,
2269040,14:38:00,14:38:00,4355,19,,,,4929.7,
2269040,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269040,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269040,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269040,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269040,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269040,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269040,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269040,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269040,14:44:00,14:44:00,4362,28,,,,6910.73,
2269040,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269040,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269040,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269040,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269040,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269040,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269040,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269040,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269040,14:50:00,14:50:00,4370,37,,,,8530.95,
2269040,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269040,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269040,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269040,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269040,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269040,14:54:58,14:54:58,427,43,,,,9919.85,0
2269040,14:56:00,14:56:00,428,44,,,,10204.06,
2269040,15:01:12,15:01:12,430,45,,,,10941.32,0
2269040,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269040,15:04:25,15:04:25,432,47,,,,11415.1,0
2269040,15:07:30,15:07:30,433,48,,,,11859.75,0
2269040,15:08:42,15:08:42,434,49,,,,12059.96,0
2269040,15:10:04,15:10:04,435,50,,,,12272.95,0
2269040,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269040,15:12:00,15:12:00,9833,52,,1,,12626.55,
2269050,14:20:00,14:20:00,10017,1,,,1,0,
2269050,14:22:30,14:22:30,4339,2,,,,820.42,0
2269050,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269050,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269050,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269050,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269050,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269050,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269050,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269050,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269050,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269050,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269050,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269050,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269050,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269050,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269050,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269050,14:36:00,14:36:00,4354,18,,,,4297.43,
2269050,14:38:00,14:38:00,4355,19,,,,4929.7,
2269050,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269050,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269050,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269050,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269050,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269050,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269050,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269050,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269050,14:44:00,14:44:00,4362,28,,,,6910.73,
2269050,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269050,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269050,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269050,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269050,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269050,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269050,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269050,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269050,14:50:00,14:50:00,4370,37,,,,8530.95,
2269050,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269050,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269050,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269050,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269050,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269050,14:54:58,14:54:58,427,43,,,,9919.85,0
2269050,14:56:00,14:56:00,428,44,,,,10204.06,
2269050,15:01:12,15:01:12,430,45,,,,10941.32,0
2269050,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269050,15:04:25,15:04:25,432,47,,,,11415.1,0
2269050,15:07:30,15:07:30,433,48,,,,11859.75,0
2269050,15:08:42,15:08:42,434,49,,,,12059.96,0
2269050,15:10:04,15:10:04,435,50,,,,12272.95,0
2269050,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269050,15:12:00,15:12:00,9833,52,,1,,12626.55,
2269060,14:20:00,14:20:00,10017,1,,,1,0,
2269060,14:22:30,14:22:30,4339,2,,,,820.42,0
2269060,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269060,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269060,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269060,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269060,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269060,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269060,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269060,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269060,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269060,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269060,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269060,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269060,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269060,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269060,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269060,14:36:00,14:36:00,4354,18,,,,4297.43,
2269060,14:38:00,14:38:00,4355,19,,,,4929.7,
2269060,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269060,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269060,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269060,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269060,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269060,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269060,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269060,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269060,14:44:00,14:44:00,4362,28,,,,6910.73,
2269060,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269060,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269060,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269060,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269060,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269060,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269060,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269060,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269060,14:50:00,14:50:00,4370,37,,,,8530.95,
2269060,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269060,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269060,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269060,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269060,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269060,14:54:58,14:54:58,427,43,,,,9919.85,0
2269060,14:56:00,14:56:00,428,44,,,,10204.06,
2269060,15:01:12,15:01:12,430,45,,,,10941.32,0
2269060,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269060,15:04:25,15:04:25,432,47,,,,11415.1,0
2269060,15:07:30,15:07:30,433,48,,,,11859.75,0
2269060,15:08:42,15:08:42,434,49,,,,12059.96,0
2269060,15:10:04,15:10:04,435,50,,,,12272.95,0
2269060,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269060,15:12:00,15:12:00,9833,52,,1,,12626.55,
2269090,14:20:00,14:20:00,10017,1,,,1,0,
2269090,14:22:30,14:22:30,4339,2,,,,820.42,0
2269090,14:23:12,14:23:12,4340,3,,,,1017.88,0
2269090,14:24:03,14:24:03,4341,4,,,,1273.52,0
2269090,14:24:57,14:24:57,4342,5,,,,1518.85,0
2269090,14:25:51,14:25:51,4343,6,,,,1738.04,0
2269090,14:26:44,14:26:44,4344,7,,,,1944.26,0
2269090,14:27:27,14:27:27,4345,8,,,,2104.94,0
2269090,14:28:15,14:28:15,4346,9,,,,2321.05,0
2269090,14:28:52,14:28:52,4347,10,,,,2479.28,0
2269090,14:29:51,14:29:51,4348,11,,,,2728.27,0
2269090,14:30:37,14:30:37,4349,12,,,,2933.11,0
2269090,14:31:19,14:31:19,4350,13,,,,3106.05,0
2269090,14:32:21,14:32:21,4351,14,,,,3336.23,0
2269090,14:32:50,14:32:50,4352,15,,,,3482.41,0
2269090,14:33:46,14:33:46,4353,16,,,,3712.32,0
2269090,14:34:49,14:34:49,1176,17,,,,3992.64,0
2269090,14:36:00,14:36:00,4354,18,,,,4297.43,
2269090,14:38:00,14:38:00,4355,19,,,,4929.7,
2269090,14:38:17,14:38:17,4356,20,,,,5020.77,0
2269090,14:39:10,14:39:10,4357,21,,,,5267.4,0
2269090,14:39:42,14:39:42,4358,22,,,,5433.34,0
2269090,14:40:37,14:40:37,4359,23,,,,5747.68,0
2269090,14:41:11,14:41:11,4360,24,,,,5926.98,0
2269090,14:41:58,14:41:58,4361,25,,,,6226.75,0
2269090,14:42:41,14:42:41,1229,26,,,,6464.74,0
2269090,14:43:19,14:43:19,10386,27,,,,6695.68,0
2269090,14:44:00,14:44:00,4362,28,,,,6910.73,
2269090,14:44:39,14:44:39,4363,29,,,,7088.75,0
2269090,14:45:34,14:45:34,4364,30,,,,7321.33,0
2269090,14:46:11,14:46:11,4365,31,,,,7517.94,0
2269090,14:46:37,14:46:37,4366,32,,,,7641.12,0
2269090,14:47:30,14:47:30,9878,33,,,,7802.53,0
2269090,14:47:56,14:47:56,4367,34,,,,7950.1,0
2269090,14:48:17,14:48:17,4368,35,,,,8044.46,0
2269090,14:49:07,14:49:07,4369,36,,,,8318.67,0
2269090,14:50:00,14:50:00,4370,37,,,,8530.95,
2269090,14:51:26,14:51:26,4371,38,,,,8818.73,0
2269090,14:52:08,14:52:08,4448,39,,,,9046.14,0
2269090,14:52:30,14:52:30,4449,40,,,,9173.02,0
2269090,14:53:22,14:53:22,4376,41,,,,9483.97,0
2269090,14:53:51,14:53:51,8064,42,,,,9663.01,0
2269090,14:54:58,14:54:58,427,43,,,,9919.85,0
2269090,14:56:00,14:56:00,428,44,,,,10204.06,
2269090,15:01:12,15:01:12,430,45,,,,10941.32,0
2269090,15:02:21,15:02:21,9578,46,,,,11160.68,0
2269090,15:04:25,15:04:25,432,47,,,,11415.1,0
2269090,15:07:30,15:07:30,433,48,,,,11859.75,0
2269090,15:08:42,15:08:42,434,49,,,,12059.96,0
2269090,15:10:04,15:10:04,435,50,,,,12272.95,0
2269090,15:11:12,15:11:12,10734,51,,,,12479.69,0
2269090,15:12:00,15:12:00,9833,52,,1,,12626.55,
2274070,22:58:00,22:58:00,10017,1,,,1,0,
2274070,22:59:33,22:59:33,4339,2,,,,820.42,0
2274070,23:00:00,23:00:00,4340,3,,,,1017.88,0
2274070,23:00:32,23:00:32,4341,4,,,,1273.52,0
2274070,23:01:05,23:01:05,4342,5,,,,1518.85,0
2274070,23:01:39,23:01:39,4343,6,,,,1738.04,0
2274070,23:02:13,23:02:13,4344,7,,,,1944.26,0
2274070,23:02:39,23:02:39,4345,8,,,,2104.94,0
2274070,23:03:09,23:03:09,4346,9,,,,2321.05,0
2274070,23:03:32,23:03:32,4347,10,,,,2479.28,0
2274070,23:04:09,23:04:09,4348,11,,,,2728.27,0
2274070,23:04:38,23:04:38,4349,12,,,,2933.11,0
2274070,23:05:04,23:05:04,4350,13,,,,3106.05,0
2274070,23:05:43,23:05:43,4351,14,,,,3336.23,0
2274070,23:06:01,23:06:01,4352,15,,,,3482.41,0
2274070,23:06:36,23:06:36,4353,16,,,,3712.32,0
2274070,23:07:15,23:07:15,1176,17,,,,3992.64,0
2274070,23:08:00,23:08:00,4354,18,,,,4297.43,
2274070,23:10:00,23:10:00,4355,19,,,,4929.7,
2274070,23:10:11,23:10:11,4356,20,,,,5020.77,0
2274070,23:10:46,23:10:46,4357,21,,,,5267.4,0
2274070,23:11:08,23:11:08,4358,22,,,,5433.34,0
2274070,23:11:45,23:11:45,4359,23,,,,5747.68,0
2274070,23:12:07,23:12:07,4360,24,,,,5926.98,0
2274070,23:12:39,23:12:39,4361,25,,,,6226.75,0
2274070,23:13:07,23:13:07,1229,26,,,,6464.74,0
2274070,23:13:33,23:13:33,10386,27,,,,6695.68,0
2274070,23:14:00,23:14:00,4362,28,,,,6910.73,
2274070,23:14:32,23:14:32,4363,29,,,,7088.75,0
2274070,23:15:18,23:15:18,4364,30,,,,7321.33,0
2274070,23:15:49,23:15:49,4365,31,,,,7517.94,0
2274070,23:16:11,23:16:11,4366,32,,,,7641.12,0
2274070,23:16:55,23:16:55,9878,33,,,,7802.53,0
2274070,23:17:17,23:17:17,4367,34,,,,7950.1,0
2274070,23:17:34,23:17:34,4368,35,,,,8044.46,0
2274070,23:18:16,23:18:16,4369,36,,,,8318.67,0
2274070,23:19:00,23:19:00,4370,37,,,,8530.95,
2274070,23:20:26,23:20:26,4371,38,,,,8818.73,0
2274070,23:21:08,23:21:08,4448,39,,,,9046.14,0
2274070,23:21:30,23:21:30,4449,40,,,,9173.02,0
2274070,23:22:22,23:22:22,4376,41,,,,9483.97,0
2274070,23:22:51,23:22:51,8064,42,,,,9663.01,0
2274070,23:23:58,23:23:58,427,43,,,,9919.85,0
2274070,23:25:00,23:25:00,428,44,,,,10204.06,
2274070,23:28:54,23:28:54,430,45,,,,10941.32,0
2274070,23:29:46,23:29:46,9578,46,,,,11160.68,0
2274070,23:31:19,23:31:19,432,47,,,,11415.1,0
2274070,23:33:37,23:33:37,433,48,,,,11859.75,0
2274070,23:34:32,23:34:32,434,49,,,,12059.96,0
2274070,23:35:33,23:35:33,435,50,,,,12272.95,0
2274070,23:36:24,23:36:24,10734,51,,,,12479.69,0
2274070,23:37:00,23:37:00,9833,52,,1,,12626.55,
2274100,22:58:00,22:58:00,10017,1,,,1,0,
2274100,22:59:33,22:59:33,4339,2,,,,820.42,0
2274100,23:00:00,23:00:00,4340,3,,,,1017.88,0
2274100,23:00:32,23:00:32,4341,4,,,,1273.52,0
2274100,23:01:05,23:01:05,4342,5,,,,1518.85,0
2274100,23:01:39,23:01:39,4343,6,,,,1738.04,0
2274100,23:02:13,23:02:13,4344,7,,,,1944.26,0
2274100,23:02:39,23:02:39,4345,8,,,,2104.94,0
2274100,23:03:09,23:03:09,4346,9,,,,2321.05,0
2274100,23:03:32,23:03:32,4347,10,,,,2479.28,0
2274100,23:04:09,23:04:09,4348,11,,,,2728.27,0
2274100,23:04:38,23:04:38,4349,12,,,,2933.11,0
2274100,23:05:04,23:05:04,4350,13,,,,3106.05,0
2274100,23:05:43,23:05:43,4351,14,,,,3336.23,0
2274100,23:06:01,23:06:01,4352,15,,,,3482.41,0
2274100,23:06:36,23:06:36,4353,16,,,,3712.32,0
2274100,23:07:15,23:07:15,1176,17,,,,3992.64,0
2274100,23:08:00,23:08:00,4354,18,,,,4297.43,
2274100,23:10:00,23:10:00,4355,19,,,,4929.7,
2274100,23:10:11,23:10:11,4356,20,,,,5020.77,0
2274100,23:10:46,23:10:46,4357,21,,,,5267.4,0
2274100,23:11:08,23:11:08,4358,22,,,,5433.34,0
2274100,23:11:45,23:11:45,4359,23,,,,5747.68,0
2274100,23:12:07,23:12:07,4360,24,,,,5926.98,0
2274100,23:12:39,23:12:39,4361,25,,,,6226.75,0
2274100,23:13:07,23:13:07,1229,26,,,,6464.74,0
2274100,23:13:33,23:13:33,10386,27,,,,6695.68,0
2274100,23:14:00,23:14:00,4362,28,,,,6910.73,
2274100,23:14:32,23:14:32,4363,29,,,,7088.75,0
2274100,23:15:18,23:15:18,4364,30,,,,7321.33,0
2274100,23:15:49,23:15:49,4365,31,,,,7517.94,0
2274100,23:16:11,23:16:11,4366,32,,,,7641.12,0
2274100,23:16:55,23:16:55,9878,33,,,,7802.53,0
2274100,23:17:17,23:17:17,4367,34,,,,7950.1,0
2274100,23:17:34,23:17:34,4368,35,,,,8044.46,0
2274100,23:18:16,23:18:16,4369,36,,,,8318.67,0
2274100,23:19:00,23:19:00,4370,37,,,,8530.95,
2274100,23:20:26,23:20:26,4371,38,,,,8818.73,0
2274100,23:21:08,23:21:08,4448,39,,,,9046.14,0
2274100,23:21:30,23:21:30,4449,40,,,,9173.02,0
2274100,23:22:22,23:22:22,4376,41,,,,9483.97,0
2274100,23:22:51,23:22:51,8064,42,,,,9663.01,0
2274100,23:23:58,23:23:58,427,43,,,,9919.85,0
2274100,23:25:00,23:25:00,428,44,,,,10204.06,
2274100,23:28:54,23:28:54,430,45,,,,10941.32,0
2274100,23:29:46,23:29:46,9578,46,,,,11160.68,0
2274100,23:31:19,23:31:19,432,47,,,,11415.1,0
2274100,23:33:37,23:33:37,433,48,,,,11859.75,0
2274100,23:34:32,23:34:32,434,49,,,,12059.96,0
2274100,23:35:33,23:35:33,435,50,,,,12272.95,0
2274100,23:36:24,23:36:24,10734,51,,,,12479.69,0
2274100,23:37:00,23:37:00,9833,52,,1,,12626.55,
2293010,17:16:00,17:16:00,10017,1,,,1,0,
2293010,17:18:01,17:18:01,4339,2,,,,820.42,0
2293010,17:18:36,17:18:36,4340,3,,,,1017.88,0
2293010,17:19:17,17:19:17,4341,4,,,,1273.52,0
2293010,17:20:01,17:20:01,4342,5,,,,1518.85,0
2293010,17:20:45,17:20:45,4343,6,,,,1738.04,0
2293010,17:21:29,17:21:29,4344,7,,,,1944.26,0
2293010,17:22:03,17:22:03,4345,8,,,,2104.94,0
2293010,17:22:42,17:22:42,4346,9,,,,2321.05,0
2293010,17:23:12,17:23:12,4347,10,,,,2479.28,0
2293010,17:24:00,17:24:00,4348,11,,,,2728.27,0
2293010,17:24:37,17:24:37,4349,12,,,,2933.11,0
2293010,17:25:12,17:25:12,4350,13,,,,3106.05,0
2293010,17:26:02,17:26:02,4351,14,,,,3336.23,0
2293010,17:26:25,17:26:25,4352,15,,,,3482.41,0
2293010,17:27:11,17:27:11,4353,16,,,,3712.32,0
2293010,17:28:02,17:28:02,1176,17,,,,3992.64,0
2293010,17:29:00,17:29:00,4354,18,,,,4297.43,
2293010,17:31:00,17:31:00,4355,19,,,,4929.7,
2293010,17:31:14,17:31:14,4356,20,,,,5020.77,0
2293010,17:31:58,17:31:58,4357,21,,,,5267.4,0
2293010,17:32:25,17:32:25,4358,22,,,,5433.34,0
2293010,17:33:11,17:33:11,4359,23,,,,5747.68,0
2293010,17:33:39,17:33:39,4360,24,,,,5926.98,0
2293010,17:34:18,17:34:18,4361,25,,,,6226.75,0
2293010,17:34:54,17:34:54,1229,26,,,,6464.74,0
2293010,17:35:26,17:35:26,10386,27,,,,6695.68,0
2293010,17:36:00,17:36:00,4362,28,,,,6910.73,
2293010,17:36:32,17:36:32,4363,29,,,,7088.75,0
2293010,17:37:18,17:37:18,4364,30,,,,7321.33,0
2293010,17:37:49,17:37:49,4365,31,,,,7517.94,0
2293010,17:38:11,17:38:11,4366,32,,,,7641.12,0
2293010,17:38:55,17:38:55,9878,33,,,,7802.53,0
2293010,17:39:17,17:39:17,4367,34,,,,7950.1,0
2293010,17:39:34,17:39:34,4368,35,,,,8044.46,0
2293010,17:40:16,17:40:16,4369,36,,,,8318.67,0
2293010,17:41:00,17:41:00,4370,37,,,,8530.95,
2293010,17:42:26,17:42:26,4371,38,,,,8818.73,0
2293010,17:43:08,17:43:08,4448,39,,,,9046.14,0
2293010,17:43:30,17:43:30,4449,40,,,,9173.02,0
2293010,17:44:22,17:44:22,4376,41,,,,9483.97,0
2293010,17:44:51,17:44:51,8064,42,,,,9663.01,0
2293010,17:45:58,17:45:58,427,43,,,,9919.85,0
2293010,17:47:00,17:47:00,428,44,,,,10204.06,
2293010,17:51:14,17:51:14,430,45,,,,10941.32,0
2293010,17:52:09,17:52:09,9578,46,,,,11160.68,0
2293010,17:53:50,17:53:50,432,47,,,,11415.1,0
2293010,17:56:20,17:56:20,433,48,,,,11859.75,0
2293010,17:57:19,17:57:19,434,49,,,,12059.96,0
2293010,17:58:25,17:58:25,435,50,,,,12272.95,0
2293010,17:59:21,17:59:21,10734,51,,,,12479.69,0
2293010,18:00:00,18:00:00,9833,52,,1,,12626.55,
2293080,17:16:00,17:16:00,10017,1,,,1,0,
2293080,17:18:01,17:18:01,4339,2,,,,820.42,0
2293080,17:18:36,17:18:36,4340,3,,,,1017.88,0
2293080,17:19:17,17:19:17,4341,4,,,,1273.52,0
2293080,17:20:01,17:20:01,4342,5,,,,1518.85,0
2293080,17:20:45,17:20:45,4343,6,,,,1738.04,0
2293080,17:21:29,17:21:29,4344,7,,,,1944.26,0
2293080,17:22:03,17:22:03,4345,8,,,,2104.94,0
2293080,17:22:42,17:22:42,4346,9,,,,2321.05,0
2293080,17:23:12,17:23:12,4347,10,,,,2479.28,0
2293080,17:24:00,17:24:00,4348,11,,,,2728.27,0
2293080,17:24:37,17:24:37,4349,12,,,,2933.11,0
2293080,17:25:12,17:25:12,4350,13,,,,3106.05,0
2293080,17:26:02,17:26:02,4351,14,,,,3336.23,0
2293080,17:26:25,17:26:25,4352,15,,,,3482.41,0
2293080,17:27:11,17:27:11,4353,16,,,,3712.32,0
2293080,17:28:02,17:28:02,1176,17,,,,3992.64,0
2293080,17:29:00,17:29:00,4354,18,,,,4297.43,
2293080,17:31:00,17:31:00,4355,19,,,,4929.7,
2293080,17:31:14,17:31:14,4356,20,,,,5020.77,0
2293080,17:31:58,17:31:58,4357,21,,,,5267.4,0
2293080,17:32:25,17:32:25,4358,22,,,,5433.34,0
2293080,17:33:11,17:33:11,4359,23,,,,5747.68,0
2293080,17:33:39,17:33:39,4360,24,,,,5926.98,0
2293080,17:34:18,17:34:18,4361,25,,,,6226.75,0
2293080,17:34:54,17:34:54,1229,26,,,,6464.74,0
2293080,17:35:26,17:35:26,10386,27,,,,6695.68,0
2293080,17:36:00,17:36:00,4362,28,,,,6910.73,
2293080,17:36:32,17:36:32,4363,29,,,,7088.75,0
2293080,17:37:18,17:37:18,4364,30,,,,7321.33,0
2293080,17:37:49,17:37:49,4365,31,,,,7517.94,0
2293080,17:38:11,17:38:11,4366,32,,,,7641.12,0
2293080,17:38:55,17:38:55,9878,33,,,,7802.53,0
2293080,17:39:17,17:39:17,4367,34,,,,7950.1,0
2293080,17:39:34,17:39:34,4368,35,,,,8044.46,0
2293080,17:40:16,17:40:16,4369,36,,,,8318.67,0
2293080,17:41:00,17:41:00,4370,37,,,,8530.95,
2293080,17:42:26,17:42:26,4371,38,,,,8818.73,0
2293080,17:43:08,17:43:08,4448,39,,,,9046.14,0
2293080,17:43:30,17:43:30,4449,40,,,,9173.02,0
2293080,17:44:22,17:44:22,4376,41,,,,9483.97,0
2293080,17:44:51,17:44:51,8064,42,,,,9663.01,0
2293080,17:45:58,17:45:58,427,43,,,,9919.85,0
2293080,17:47:00,17:47:00,428,44,,,,10204.06,
2293080,17:51:14,17:51:14,430,45,,,,10941.32,0
2293080,17:52:09,17:52:09,9578,46,,,,11160.68,0
2293080,17:53:50,17:53:50,432,47,,,,11415.1,0
2293080,17:56:20,17:56:20,433,48,,,,11859.75,0
2293080,17:57:19,17:57:19,434,49,,,,12059.96,0
2293080,17:58:25,17:58:25,435,50,,,,12272.95,0
2293080,17:59:21,17:59:21,10734,51,,,,12479.69,0
2293080,18:00:00,18:00:00,9833,52,,1,,12626.55,
2293110,17:16:00,17:16:00,10017,1,,,1,0,
2293110,17:18:01,17:18:01,4339,2,,,,820.42,0
2293110,17:18:36,17:18:36,4340,3,,,,1017.88,0
2293110,17:19:17,17:19:17,4341,4,,,,1273.52,0
2293110,17:20:01,17:20:01,4342,5,,,,1518.85,0
2293110,17:20:45,17:20:45,4343,6,,,,1738.04,0
2293110,17:21:29,17:21:29,4344,7,,,,1944.26,0
2293110,17:22:03,17:22:03,4345,8,,,,2104.94,0
2293110,17:22:42,17:22:42,4346,9,,,,2321.05,0
2293110,17:23:12,17:23:12,4347,10,,,,2479.28,0
2293110,17:24:00,17:24:00,4348,11,,,,2728.27,0
2293110,17:24:37,17:24:37,4349,12,,,,2933.11,0
2293110,17:25:12,17:25:12,4350,13,,,,3106.05,0
2293110,17:26:02,17:26:02,4351,14,,,,3336.23,0
2293110,17:26:25,17:26:25,4352,15,,,,3482.41,0
2293110,17:27:11,17:27:11,4353,16,,,,3712.32,0
2293110,17:28:02,17:28:02,1176,17,,,,3992.64,0
2293110,17:29:00,17:29:00,4354,18,,,,4297.43,
2293110,17:31:00,17:31:00,4355,19,,,,4929.7,
2293110,17:31:14,17:31:14,4356,20,,,,5020.77,0
2293110,17:31:58,17:31:58,4357,21,,,,5267.4,0
2293110,17:32:25,17:32:25,4358,22,,,,5433.34,0
2293110,17:33:11,17:33:11,4359,23,,,,5747.68,0
2293110,17:33:39,17:33:39,4360,24,,,,5926.98,0
2293110,17:34:18,17:34:18,4361,25,,,,6226.75,0
2293110,17:34:54,17:34:54,1229,26,,,,6464.74,0
2293110,17:35:26,17:35:26,10386,27,,,,6695.68,0
2293110,17:36:00,17:36:00,4362,28,,,,6910.73,
2293110,17:36:32,17:36:32,4363,29,,,,7088.75,0
2293110,17:37:18,17:37:18,4364,30,,,,7321.33,0
2293110,17:37:49,17:37:49,4365,31,,,,7517.94,0
2293110,17:38:11,17:38:11,4366,32,,,,7641.12,0
2293110,17:38:55,17:38:55,9878,33,,,,7802.53,0
2293110,17:39:17,17:39:17,4367,34,,,,7950.1,0
2293110,17:39:34,17:39:34,4368,35,,,,8044.46,0
2293110,17:40:16,17:40:16,4369,36,,,,8318.67,0
2293110,17:41:00,17:41:00,4370,37,,,,8530.95,
2293110,17:42:26,17:42:26,4371,38,,,,8818.73,0
2293110,17:43:08,17:43:08,4448,39,,,,9046.14,0
2293110,17:43:30,17:43:30,4449,40,,,,9173.02,0
2293110,17:44:22,17:44:22,4376,41,,,,9483.97,0
2293110,17:44:51,17:44:51,8064,42,,,,9663.01,0
2293110,17:45:58,17:45:58,427,43,,,,9919.85,0
2293110,17:47:00,17:47:00,428,44,,,,10204.06,
2293110,17:51:14,17:51:14,430,45,,,,10941.32,0
2293110,17:52:09,17:52:09,9578,46,,,,11160.68,0
2293110,17:53:50,17:53:50,432,47,,,,11415.1,0
2293110,17:56:20,17:56:20,433,48,,,,11859.75,0
2293110,17:57:19,17:57:19,434,49,,,,12059.96,0
2293110,17:58:25,17:58:25,435,50,,,,12272.95,0
2293110,17:59:21,17:59:21,10734,51,,,,12479.69,0
2293110,18:00:00,18:00:00,9833,52,,1,,12626.55,
2340020,18:20:00,18:20:00,10017,1,,,1,0,
2340020,18:22:20,18:22:20,4339,2,,,,820.42,0
2340020,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340020,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340020,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340020,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340020,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340020,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340020,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340020,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340020,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340020,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340020,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340020,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340020,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340020,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340020,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340020,18:35:00,18:35:00,4354,18,,,,4297.43,
2340020,18:37:00,18:37:00,4355,19,,,,4929.7,
2340020,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340020,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340020,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340020,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340020,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340020,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340020,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340020,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340020,18:42:00,18:42:00,4362,28,,,,6910.73,
2340020,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340020,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340020,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340020,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340020,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340020,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340020,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340020,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340020,18:47:00,18:47:00,4370,37,,,,8530.95,
2340020,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340020,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340020,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340020,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340020,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340020,18:51:08,18:51:08,427,43,,,,9919.85,0
2340020,18:52:00,18:52:00,428,44,,,,10204.06,
2340020,18:56:33,18:56:33,430,45,,,,10941.32,0
2340020,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340020,18:59:22,18:59:22,432,47,,,,11415.1,0
2340020,19:02:03,19:02:03,433,48,,,,11859.75,0
2340020,19:03:07,19:03:07,434,49,,,,12059.96,0
2340020,19:04:18,19:04:18,435,50,,,,12272.95,0
2340020,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340020,19:06:00,19:06:00,9833,52,,1,,12626.55,
2340030,18:20:00,18:20:00,10017,1,,,1,0,
2340030,18:22:20,18:22:20,4339,2,,,,820.42,0
2340030,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340030,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340030,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340030,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340030,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340030,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340030,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340030,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340030,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340030,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340030,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340030,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340030,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340030,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340030,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340030,18:35:00,18:35:00,4354,18,,,,4297.43,
2340030,18:37:00,18:37:00,4355,19,,,,4929.7,
2340030,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340030,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340030,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340030,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340030,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340030,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340030,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340030,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340030,18:42:00,18:42:00,4362,28,,,,6910.73,
2340030,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340030,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340030,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340030,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340030,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340030,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340030,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340030,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340030,18:47:00,18:47:00,4370,37,,,,8530.95,
2340030,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340030,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340030,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340030,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340030,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340030,18:51:08,18:51:08,427,43,,,,9919.85,0
2340030,18:52:00,18:52:00,428,44,,,,10204.06,
2340030,18:56:33,18:56:33,430,45,,,,10941.32,0
2340030,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340030,18:59:22,18:59:22,432,47,,,,11415.1,0
2340030,19:02:03,19:02:03,433,48,,,,11859.75,0
2340030,19:03:07,19:03:07,434,49,,,,12059.96,0
2340030,19:04:18,19:04:18,435,50,,,,12272.95,0
2340030,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340030,19:06:00,19:06:00,9833,52,,1,,12626.55,
2340040,18:20:00,18:20:00,10017,1,,,1,0,
2340040,18:22:20,18:22:20,4339,2,,,,820.42,0
2340040,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340040,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340040,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340040,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340040,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340040,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340040,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340040,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340040,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340040,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340040,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340040,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340040,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340040,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340040,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340040,18:35:00,18:35:00,4354,18,,,,4297.43,
2340040,18:37:00,18:37:00,4355,19,,,,4929.7,
2340040,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340040,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340040,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340040,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340040,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340040,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340040,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340040,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340040,18:42:00,18:42:00,4362,28,,,,6910.73,
2340040,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340040,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340040,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340040,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340040,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340040,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340040,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340040,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340040,18:47:00,18:47:00,4370,37,,,,8530.95,
2340040,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340040,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340040,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340040,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340040,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340040,18:51:08,18:51:08,427,43,,,,9919.85,0
2340040,18:52:00,18:52:00,428,44,,,,10204.06,
2340040,18:56:33,18:56:33,430,45,,,,10941.32,0
2340040,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340040,18:59:22,18:59:22,432,47,,,,11415.1,0
2340040,19:02:03,19:02:03,433,48,,,,11859.75,0
2340040,19:03:07,19:03:07,434,49,,,,12059.96,0
2340040,19:04:18,19:04:18,435,50,,,,12272.95,0
2340040,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340040,19:06:00,19:06:00,9833,52,,1,,12626.55,
2340050,18:20:00,18:20:00,10017,1,,,1,0,
2340050,18:22:20,18:22:20,4339,2,,,,820.42,0
2340050,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340050,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340050,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340050,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340050,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340050,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340050,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340050,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340050,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340050,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340050,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340050,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340050,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340050,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340050,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340050,18:35:00,18:35:00,4354,18,,,,4297.43,
2340050,18:37:00,18:37:00,4355,19,,,,4929.7,
2340050,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340050,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340050,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340050,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340050,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340050,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340050,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340050,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340050,18:42:00,18:42:00,4362,28,,,,6910.73,
2340050,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340050,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340050,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340050,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340050,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340050,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340050,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340050,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340050,18:47:00,18:47:00,4370,37,,,,8530.95,
2340050,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340050,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340050,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340050,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340050,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340050,18:51:08,18:51:08,427,43,,,,9919.85,0
2340050,18:52:00,18:52:00,428,44,,,,10204.06,
2340050,18:56:33,18:56:33,430,45,,,,10941.32,0
2340050,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340050,18:59:22,18:59:22,432,47,,,,11415.1,0
2340050,19:02:03,19:02:03,433,48,,,,11859.75,0
2340050,19:03:07,19:03:07,434,49,,,,12059.96,0
2340050,19:04:18,19:04:18,435,50,,,,12272.95,0
2340050,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340050,19:06:00,19:06:00,9833,52,,1,,12626.55,
2340060,18:20:00,18:20:00,10017,1,,,1,0,
2340060,18:22:20,18:22:20,4339,2,,,,820.42,0
2340060,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340060,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340060,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340060,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340060,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340060,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340060,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340060,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340060,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340060,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340060,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340060,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340060,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340060,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340060,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340060,18:35:00,18:35:00,4354,18,,,,4297.43,
2340060,18:37:00,18:37:00,4355,19,,,,4929.7,
2340060,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340060,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340060,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340060,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340060,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340060,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340060,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340060,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340060,18:42:00,18:42:00,4362,28,,,,6910.73,
2340060,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340060,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340060,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340060,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340060,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340060,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340060,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340060,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340060,18:47:00,18:47:00,4370,37,,,,8530.95,
2340060,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340060,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340060,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340060,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340060,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340060,18:51:08,18:51:08,427,43,,,,9919.85,0
2340060,18:52:00,18:52:00,428,44,,,,10204.06,
2340060,18:56:33,18:56:33,430,45,,,,10941.32,0
2340060,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340060,18:59:22,18:59:22,432,47,,,,11415.1,0
2340060,19:02:03,19:02:03,433,48,,,,11859.75,0
2340060,19:03:07,19:03:07,434,49,,,,12059.96,0
2340060,19:04:18,19:04:18,435,50,,,,12272.95,0
2340060,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340060,19:06:00,19:06:00,9833,52,,1,,12626.55,
2340090,18:20:00,18:20:00,10017,1,,,1,0,
2340090,18:22:20,18:22:20,4339,2,,,,820.42,0
2340090,18:23:00,18:23:00,4340,3,,,,1017.88,0
2340090,18:23:48,18:23:48,4341,4,,,,1273.52,0
2340090,18:24:38,18:24:38,4342,5,,,,1518.85,0
2340090,18:25:29,18:25:29,4343,6,,,,1738.04,0
2340090,18:26:19,18:26:19,4344,7,,,,1944.26,0
2340090,18:26:59,18:26:59,4345,8,,,,2104.94,0
2340090,18:27:44,18:27:44,4346,9,,,,2321.05,0
2340090,18:28:19,18:28:19,4347,10,,,,2479.28,0
2340090,18:29:14,18:29:14,4348,11,,,,2728.27,0
2340090,18:29:57,18:29:57,4349,12,,,,2933.11,0
2340090,18:30:37,18:30:37,4350,13,,,,3106.05,0
2340090,18:31:35,18:31:35,4351,14,,,,3336.23,0
2340090,18:32:02,18:32:02,4352,15,,,,3482.41,0
2340090,18:32:55,18:32:55,4353,16,,,,3712.32,0
2340090,18:33:53,18:33:53,1176,17,,,,3992.64,0
2340090,18:35:00,18:35:00,4354,18,,,,4297.43,
2340090,18:37:00,18:37:00,4355,19,,,,4929.7,
2340090,18:37:14,18:37:14,4356,20,,,,5020.77,0
2340090,18:37:58,18:37:58,4357,21,,,,5267.4,0
2340090,18:38:25,18:38:25,4358,22,,,,5433.34,0
2340090,18:39:11,18:39:11,4359,23,,,,5747.68,0
2340090,18:39:39,18:39:39,4360,24,,,,5926.98,0
2340090,18:40:18,18:40:18,4361,25,,,,6226.75,0
2340090,18:40:54,18:40:54,1229,26,,,,6464.74,0
2340090,18:41:26,18:41:26,10386,27,,,,6695.68,0
2340090,18:42:00,18:42:00,4362,28,,,,6910.73,
2340090,18:42:32,18:42:32,4363,29,,,,7088.75,0
2340090,18:43:18,18:43:18,4364,30,,,,7321.33,0
2340090,18:43:49,18:43:49,4365,31,,,,7517.94,0
2340090,18:44:11,18:44:11,4366,32,,,,7641.12,0
2340090,18:44:55,18:44:55,9878,33,,,,7802.53,0
2340090,18:45:17,18:45:17,4367,34,,,,7950.1,0
2340090,18:45:34,18:45:34,4368,35,,,,8044.46,0
2340090,18:46:16,18:46:16,4369,36,,,,8318.67,0
2340090,18:47:00,18:47:00,4370,37,,,,8530.95,
2340090,18:48:11,18:48:11,4371,38,,,,8818.73,0
2340090,18:48:46,18:48:46,4448,39,,,,9046.14,0
2340090,18:49:05,18:49:05,4449,40,,,,9173.02,0
2340090,18:49:48,18:49:48,4376,41,,,,9483.97,0
2340090,18:50:13,18:50:13,8064,42,,,,9663.01,0
2340090,18:51:08,18:51:08,427,43,,,,9919.85,0
2340090,18:52:00,18:52:00,428,44,,,,10204.06,
2340090,18:56:33,18:56:33,430,45,,,,10941.32,0
2340090,18:57:33,18:57:33,9578,46,,,,11160.68,0
2340090,18:59:22,18:59:22,432,47,,,,11415.1,0
2340090,19:02:03,19:02:03,433,48,,,,11859.75,0
2340090,19:03:07,19:03:07,434,49,,,,12059.96,0
2340090,19:04:18,19:04:18,435,50,,,,12272.95,0
2340090,19:05:18,19:05:18,10734,51,,,,12479.69,0
2340090,19:06:00,19:06:00,9833,52,,1,,12626.55,
2615020,08:20:00,08:20:00,10017,1,,,1,0,
2615020,08:22:20,08:22:20,4339,2,,,,820.42,0
2615020,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615020,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615020,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615020,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615020,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615020,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615020,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615020,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615020,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615020,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615020,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615020,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615020,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615020,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615020,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615020,08:35:00,08:35:00,4354,18,,,,4297.43,
2615020,08:37:00,08:37:00,4355,19,,,,4929.7,
2615020,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615020,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615020,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615020,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615020,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615020,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615020,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615020,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615020,08:43:00,08:43:00,4362,28,,,,6910.73,
2615020,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615020,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615020,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615020,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615020,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615020,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615020,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615020,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615020,08:48:00,08:48:00,4370,37,,,,8530.95,
2615020,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615020,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615020,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615020,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615020,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615020,08:52:58,08:52:58,427,43,,,,9919.85,0
2615020,08:54:00,08:54:00,428,44,,,,10204.06,
2615020,08:59:32,08:59:32,430,45,,,,10941.32,0
2615020,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615020,09:02:57,09:02:57,432,47,,,,11415.1,0
2615020,09:06:13,09:06:13,433,48,,,,11859.75,0
2615020,09:07:30,09:07:30,434,49,,,,12059.96,0
2615020,09:08:57,09:08:57,435,50,,,,12272.95,0
2615020,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615020,09:11:00,09:11:00,9833,52,,1,,12626.55,
2615030,08:20:00,08:20:00,10017,1,,,1,0,
2615030,08:22:20,08:22:20,4339,2,,,,820.42,0
2615030,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615030,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615030,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615030,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615030,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615030,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615030,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615030,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615030,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615030,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615030,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615030,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615030,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615030,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615030,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615030,08:35:00,08:35:00,4354,18,,,,4297.43,
2615030,08:37:00,08:37:00,4355,19,,,,4929.7,
2615030,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615030,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615030,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615030,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615030,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615030,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615030,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615030,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615030,08:43:00,08:43:00,4362,28,,,,6910.73,
2615030,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615030,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615030,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615030,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615030,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615030,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615030,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615030,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615030,08:48:00,08:48:00,4370,37,,,,8530.95,
2615030,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615030,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615030,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615030,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615030,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615030,08:52:58,08:52:58,427,43,,,,9919.85,0
2615030,08:54:00,08:54:00,428,44,,,,10204.06,
2615030,08:59:32,08:59:32,430,45,,,,10941.32,0
2615030,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615030,09:02:57,09:02:57,432,47,,,,11415.1,0
2615030,09:06:13,09:06:13,433,48,,,,11859.75,0
2615030,09:07:30,09:07:30,434,49,,,,12059.96,0
2615030,09:08:57,09:08:57,435,50,,,,12272.95,0
2615030,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615030,09:11:00,09:11:00,9833,52,,1,,12626.55,
2615040,08:20:00,08:20:00,10017,1,,,1,0,
2615040,08:22:20,08:22:20,4339,2,,,,820.42,0
2615040,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615040,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615040,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615040,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615040,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615040,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615040,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615040,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615040,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615040,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615040,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615040,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615040,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615040,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615040,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615040,08:35:00,08:35:00,4354,18,,,,4297.43,
2615040,08:37:00,08:37:00,4355,19,,,,4929.7,
2615040,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615040,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615040,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615040,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615040,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615040,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615040,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615040,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615040,08:43:00,08:43:00,4362,28,,,,6910.73,
2615040,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615040,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615040,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615040,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615040,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615040,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615040,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615040,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615040,08:48:00,08:48:00,4370,37,,,,8530.95,
2615040,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615040,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615040,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615040,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615040,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615040,08:52:58,08:52:58,427,43,,,,9919.85,0
2615040,08:54:00,08:54:00,428,44,,,,10204.06,
2615040,08:59:32,08:59:32,430,45,,,,10941.32,0
2615040,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615040,09:02:57,09:02:57,432,47,,,,11415.1,0
2615040,09:06:13,09:06:13,433,48,,,,11859.75,0
2615040,09:07:30,09:07:30,434,49,,,,12059.96,0
2615040,09:08:57,09:08:57,435,50,,,,12272.95,0
2615040,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615040,09:11:00,09:11:00,9833,52,,1,,12626.55,
2615050,08:20:00,08:20:00,10017,1,,,1,0,
2615050,08:22:20,08:22:20,4339,2,,,,820.42,0
2615050,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615050,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615050,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615050,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615050,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615050,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615050,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615050,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615050,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615050,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615050,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615050,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615050,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615050,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615050,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615050,08:35:00,08:35:00,4354,18,,,,4297.43,
2615050,08:37:00,08:37:00,4355,19,,,,4929.7,
2615050,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615050,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615050,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615050,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615050,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615050,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615050,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615050,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615050,08:43:00,08:43:00,4362,28,,,,6910.73,
2615050,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615050,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615050,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615050,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615050,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615050,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615050,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615050,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615050,08:48:00,08:48:00,4370,37,,,,8530.95,
2615050,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615050,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615050,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615050,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615050,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615050,08:52:58,08:52:58,427,43,,,,9919.85,0
2615050,08:54:00,08:54:00,428,44,,,,10204.06,
2615050,08:59:32,08:59:32,430,45,,,,10941.32,0
2615050,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615050,09:02:57,09:02:57,432,47,,,,11415.1,0
2615050,09:06:13,09:06:13,433,48,,,,11859.75,0
2615050,09:07:30,09:07:30,434,49,,,,12059.96,0
2615050,09:08:57,09:08:57,435,50,,,,12272.95,0
2615050,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615050,09:11:00,09:11:00,9833,52,,1,,12626.55,
2615060,08:20:00,08:20:00,10017,1,,,1,0,
2615060,08:22:20,08:22:20,4339,2,,,,820.42,0
2615060,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615060,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615060,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615060,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615060,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615060,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615060,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615060,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615060,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615060,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615060,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615060,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615060,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615060,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615060,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615060,08:35:00,08:35:00,4354,18,,,,4297.43,
2615060,08:37:00,08:37:00,4355,19,,,,4929.7,
2615060,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615060,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615060,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615060,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615060,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615060,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615060,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615060,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615060,08:43:00,08:43:00,4362,28,,,,6910.73,
2615060,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615060,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615060,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615060,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615060,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615060,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615060,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615060,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615060,08:48:00,08:48:00,4370,37,,,,8530.95,
2615060,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615060,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615060,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615060,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615060,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615060,08:52:58,08:52:58,427,43,,,,9919.85,0
2615060,08:54:00,08:54:00,428,44,,,,10204.06,
2615060,08:59:32,08:59:32,430,45,,,,10941.32,0
2615060,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615060,09:02:57,09:02:57,432,47,,,,11415.1,0
2615060,09:06:13,09:06:13,433,48,,,,11859.75,0
2615060,09:07:30,09:07:30,434,49,,,,12059.96,0
2615060,09:08:57,09:08:57,435,50,,,,12272.95,0
2615060,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615060,09:11:00,09:11:00,9833,52,,1,,12626.55,
2615090,08:20:00,08:20:00,10017,1,,,1,0,
2615090,08:22:20,08:22:20,4339,2,,,,820.42,0
2615090,08:23:00,08:23:00,4340,3,,,,1017.88,0
2615090,08:23:48,08:23:48,4341,4,,,,1273.52,0
2615090,08:24:38,08:24:38,4342,5,,,,1518.85,0
2615090,08:25:29,08:25:29,4343,6,,,,1738.04,0
2615090,08:26:19,08:26:19,4344,7,,,,1944.26,0
2615090,08:26:59,08:26:59,4345,8,,,,2104.94,0
2615090,08:27:44,08:27:44,4346,9,,,,2321.05,0
2615090,08:28:19,08:28:19,4347,10,,,,2479.28,0
2615090,08:29:14,08:29:14,4348,11,,,,2728.27,0
2615090,08:29:57,08:29:57,4349,12,,,,2933.11,0
2615090,08:30:37,08:30:37,4350,13,,,,3106.05,0
2615090,08:31:35,08:31:35,4351,14,,,,3336.23,0
2615090,08:32:02,08:32:02,4352,15,,,,3482.41,0
2615090,08:32:55,08:32:55,4353,16,,,,3712.32,0
2615090,08:33:53,08:33:53,1176,17,,,,3992.64,0
2615090,08:35:00,08:35:00,4354,18,,,,4297.43,
2615090,08:37:00,08:37:00,4355,19,,,,4929.7,
2615090,08:37:17,08:37:17,4356,20,,,,5020.77,0
2615090,08:38:10,08:38:10,4357,21,,,,5267.4,0
2615090,08:38:42,08:38:42,4358,22,,,,5433.34,0
2615090,08:39:37,08:39:37,4359,23,,,,5747.68,0
2615090,08:40:11,08:40:11,4360,24,,,,5926.98,0
2615090,08:40:58,08:40:58,4361,25,,,,6226.75,0
2615090,08:41:41,08:41:41,1229,26,,,,6464.74,0
2615090,08:42:19,08:42:19,10386,27,,,,6695.68,0
2615090,08:43:00,08:43:00,4362,28,,,,6910.73,
2615090,08:43:32,08:43:32,4363,29,,,,7088.75,0
2615090,08:44:18,08:44:18,4364,30,,,,7321.33,0
2615090,08:44:49,08:44:49,4365,31,,,,7517.94,0
2615090,08:45:11,08:45:11,4366,32,,,,7641.12,0
2615090,08:45:55,08:45:55,9878,33,,,,7802.53,0
2615090,08:46:17,08:46:17,4367,34,,,,7950.1,0
2615090,08:46:34,08:46:34,4368,35,,,,8044.46,0
2615090,08:47:16,08:47:16,4369,36,,,,8318.67,0
2615090,08:48:00,08:48:00,4370,37,,,,8530.95,
2615090,08:49:26,08:49:26,4371,38,,,,8818.73,0
2615090,08:50:08,08:50:08,4448,39,,,,9046.14,0
2615090,08:50:30,08:50:30,4449,40,,,,9173.02,0
2615090,08:51:22,08:51:22,4376,41,,,,9483.97,0
2615090,08:51:51,08:51:51,8064,42,,,,9663.01,0
2615090,08:52:58,08:52:58,427,43,,,,9919.85,0
2615090,08:54:00,08:54:00,428,44,,,,10204.06,
2615090,08:59:32,08:59:32,430,45,,,,10941.32,0
2615090,09:00:45,09:00:45,9578,46,,,,11160.68,0
2615090,09:02:57,09:02:57,432,47,,,,11415.1,0
2615090,09:06:13,09:06:13,433,48,,,,11859.75,0
2615090,09:07:30,09:07:30,434,49,,,,12059.96,0
2615090,09:08:57,09:08:57,435,50,,,,12272.95,0
2615090,09:10:09,09:10:09,10734,51,,,,12479.69,0
2615090,09:11:00,09:11:00,9833,52,,1,,12626.55,
2761070,18:48:00,18:48:00,10017,1,,,1,0,
2761070,18:49:52,18:49:52,4339,2,,,,820.42,0
2761070,18:50:24,18:50:24,4340,3,,,,1017.88,0
2761070,18:51:02,18:51:02,4341,4,,,,1273.52,0
2761070,18:51:43,18:51:43,4342,5,,,,1518.85,0
2761070,18:52:23,18:52:23,4343,6,,,,1738.04,0
2761070,18:53:03,18:53:03,4344,7,,,,1944.26,0
2761070,18:53:35,18:53:35,4345,8,,,,2104.94,0
2761070,18:54:11,18:54:11,4346,9,,,,2321.05,0
2761070,18:54:39,18:54:39,4347,10,,,,2479.28,0
2761070,18:55:23,18:55:23,4348,11,,,,2728.27,0
2761070,18:55:57,18:55:57,4349,12,,,,2933.11,0
2761070,18:56:29,18:56:29,4350,13,,,,3106.05,0
2761070,18:57:16,18:57:16,4351,14,,,,3336.23,0
2761070,18:57:37,18:57:37,4352,15,,,,3482.41,0
2761070,18:58:20,18:58:20,4353,16,,,,3712.32,0
2761070,18:59:06,18:59:06,1176,17,,,,3992.64,0
2761070,19:00:00,19:00:00,4354,18,,,,4297.43,
2761070,19:02:00,19:02:00,4355,19,,,,4929.7,
2761070,19:02:14,19:02:14,4356,20,,,,5020.77,0
2761070,19:02:58,19:02:58,4357,21,,,,5267.4,0
2761070,19:03:25,19:03:25,4358,22,,,,5433.34,0
2761070,19:04:11,19:04:11,4359,23,,,,5747.68,0
2761070,19:04:39,19:04:39,4360,24,,,,5926.98,0
2761070,19:05:18,19:05:18,4361,25,,,,6226.75,0
2761070,19:05:54,19:05:54,1229,26,,,,6464.74,0
2761070,19:06:26,19:06:26,10386,27,,,,6695.68,0
2761070,19:07:00,19:07:00,4362,28,,,,6910.73,
2761070,19:07:32,19:07:32,4363,29,,,,7088.75,0
2761070,19:08:18,19:08:18,4364,30,,,,7321.33,0
2761070,19:08:49,19:08:49,4365,31,,,,7517.94,0
2761070,19:09:11,19:09:11,4366,32,,,,7641.12,0
2761070,19:09:55,19:09:55,9878,33,,,,7802.53,0
2761070,19:10:17,19:10:17,4367,34,,,,7950.1,0
2761070,19:10:34,19:10:34,4368,35,,,,8044.46,0
2761070,19:11:16,19:11:16,4369,36,,,,8318.67,0
2761070,19:12:00,19:12:00,4370,37,,,,8530.95,
2761070,19:13:26,19:13:26,4371,38,,,,8818.73,0
2761070,19:14:08,19:14:08,4448,39,,,,9046.14,0
2761070,19:14:30,19:14:30,4449,40,,,,9173.02,0
2761070,19:15:22,19:15:22,4376,41,,,,9483.97,0
2761070,19:15:51,19:15:51,8064,42,,,,9663.01,0
2761070,19:16:58,19:16:58,427,43,,,,9919.85,0
2761070,19:18:00,19:18:00,428,44,,,,10204.06,
2761070,19:22:14,19:22:14,430,45,,,,10941.32,0
2761070,19:23:09,19:23:09,9578,46,,,,11160.68,0
2761070,19:24:50,19:24:50,432,47,,,,11415.1,0
2761070,19:27:20,19:27:20,433,48,,,,11859.75,0
2761070,19:28:19,19:28:19,434,49,,,,12059.96,0
2761070,19:29:25,19:29:25,435,50,,,,12272.95,0
2761070,19:30:21,19:30:21,10734,51,,,,12479.69,0
2761070,19:31:00,19:31:00,9833,52,,1,,12626.55,
2761100,18:48:00,18:48:00,10017,1,,,1,0,
2761100,18:49:52,18:49:52,4339,2,,,,820.42,0
2761100,18:50:24,18:50:24,4340,3,,,,1017.88,0
2761100,18:51:02,18:51:02,4341,4,,,,1273.52,0
2761100,18:51:43,18:51:43,4342,5,,,,1518.85,0
2761100,18:52:23,18:52:23,4343,6,,,,1738.04,0
2761100,18:53:03,18:53:03,4344,7,,,,1944.26,0
2761100,18:53:35,18:53:35,4345,8,,,,2104.94,0
2761100,18:54:11,18:54:11,4346,9,,,,2321.05,0
2761100,18:54:39,18:54:39,4347,10,,,,2479.28,0
2761100,18:55:23,18:55:23,4348,11,,,,2728.27,0
2761100,18:55:57,18:55:57,4349,12,,,,2933.11,0
2761100,18:56:29,18:56:29,4350,13,,,,3106.05,0
2761100,18:57:16,18:57:16,4351,14,,,,3336.23,0
2761100,18:57:37,18:57:37,4352,15,,,,3482.41,0
2761100,18:58:20,18:58:20,4353,16,,,,3712.32,0
2761100,18:59:06,18:59:06,1176,17,,,,3992.64,0
2761100,19:00:00,19:00:00,4354,18,,,,4297.43,
2761100,19:02:00,19:02:00,4355,19,,,,4929.7,
2761100,19:02:14,19:02:14,4356,20,,,,5020.77,0
2761100,19:02:58,19:02:58,4357,21,,,,5267.4,0
2761100,19:03:25,19:03:25,4358,22,,,,5433.34,0
2761100,19:04:11,19:04:11,4359,23,,,,5747.68,0
2761100,19:04:39,19:04:39,4360,24,,,,5926.98,0
2761100,19:05:18,19:05:18,4361,25,,,,6226.75,0
2761100,19:05:54,19:05:54,1229,26,,,,6464.74,0
2761100,19:06:26,19:06:26,10386,27,,,,6695.68,0
2761100,19:07:00,19:07:00,4362,28,,,,6910.73,
2761100,19:07:32,19:07:32,4363,29,,,,7088.75,0
2761100,19:08:18,19:08:18,4364,30,,,,7321.33,0
2761100,19:08:49,19:08:49,4365,31,,,,7517.94,0
2761100,19:09:11,19:09:11,4366,32,,,,7641.12,0
2761100,19:09:55,19:09:55,9878,33,,,,7802.53,0
2761100,19:10:17,19:10:17,4367,34,,,,7950.1,0
2761100,19:10:34,19:10:34,4368,35,,,,8044.46,0
2761100,19:11:16,19:11:16,4369,36,,,,8318.67,0
2761100,19:12:00,19:12:00,4370,37,,,,8530.95,
2761100,19:13:26,19:13:26,4371,38,,,,8818.73,0
2761100,19:14:08,19:14:08,4448,39,,,,9046.14,0
2761100,19:14:30,19:14:30,4449,40,,,,9173.02,0
2761100,19:15:22,19:15:22,4376,41,,,,9483.97,0
2761100,19:15:51,19:15:51,8064,42,,,,9663.01,0
2761100,19:16:58,19:16:58,427,43,,,,9919.85,0
2761100,19:18:00,19:18:00,428,44,,,,10204.06,
2761100,19:22:14,19:22:14,430,45,,,,10941.32,0
2761100,19:23:09,19:23:09,9578,46,,,,11160.68,0
2761100,19:24:50,19:24:50,432,47,,,,11415.1,0
2761100,19:27:20,19:27:20,433,48,,,,11859.75,0
2761100,19:28:19,19:28:19,434,49,,,,12059.96,0
2761100,19:29:25,19:29:25,435,50,,,,12272.95,0
2761100,19:30:21,19:30:21,10734,51,,,,12479.69,0
2761100,19:31:00,19:31:00,9833,52,,1,,12626.55,
322020,12:50:00,12:50:00,10017,1,,,1,0,
322020,12:52:20,12:52:20,4339,2,,,,820.42,0
322020,12:53:00,12:53:00,4340,3,,,,1017.88,0
322020,12:53:48,12:53:48,4341,4,,,,1273.52,0
322020,12:54:38,12:54:38,4342,5,,,,1518.85,0
322020,12:55:29,12:55:29,4343,6,,,,1738.04,0
322020,12:56:19,12:56:19,4344,7,,,,1944.26,0
322020,12:56:59,12:56:59,4345,8,,,,2104.94,0
322020,12:57:44,12:57:44,4346,9,,,,2321.05,0
322020,12:58:19,12:58:19,4347,10,,,,2479.28,0
322020,12:59:14,12:59:14,4348,11,,,,2728.27,0
322020,12:59:57,12:59:57,4349,12,,,,2933.11,0
322020,13:00:37,13:00:37,4350,13,,,,3106.05,0
322020,13:01:35,13:01:35,4351,14,,,,3336.23,0
322020,13:02:02,13:02:02,4352,15,,,,3482.41,0
322020,13:02:55,13:02:55,4353,16,,,,3712.32,0
322020,13:03:53,13:03:53,1176,17,,,,3992.64,0
322020,13:05:00,13:05:00,4354,18,,,,4297.43,
322020,13:07:00,13:07:00,4355,19,,,,4929.7,
322020,13:07:17,13:07:17,4356,20,,,,5020.77,0
322020,13:08:10,13:08:10,4357,21,,,,5267.4,0
322020,13:08:42,13:08:42,4358,22,,,,5433.34,0
322020,13:09:37,13:09:37,4359,23,,,,5747.68,0
322020,13:10:11,13:10:11,4360,24,,,,5926.98,0
322020,13:10:58,13:10:58,4361,25,,,,6226.75,0
322020,13:11:41,13:11:41,1229,26,,,,6464.74,0
322020,13:12:19,13:12:19,10386,27,,,,6695.68,0
322020,13:13:00,13:13:00,4362,28,,,,6910.73,
322020,13:13:39,13:13:39,4363,29,,,,7088.75,0
322020,13:14:34,13:14:34,4364,30,,,,7321.33,0
322020,13:15:11,13:15:11,4365,31,,,,7517.94,0
322020,13:15:37,13:15:37,4366,32,,,,7641.12,0
322020,13:16:30,13:16:30,9878,33,,,,7802.53,0
322020,13:16:56,13:16:56,4367,34,,,,7950.1,0
322020,13:17:17,13:17:17,4368,35,,,,8044.46,0
322020,13:18:07,13:18:07,4369,36,,,,8318.67,0
322020,13:19:00,13:19:00,4370,37,,,,8530.95,
322020,13:20:26,13:20:26,4371,38,,,,8818.73,0
322020,13:21:08,13:21:08,4448,39,,,,9046.14,0
322020,13:21:30,13:21:30,4449,40,,,,9173.02,0
322020,13:22:22,13:22:22,4376,41,,,,9483.97,0
322020,13:22:51,13:22:51,8064,42,,,,9663.01,0
322020,13:23:58,13:23:58,427,43,,,,9919.85,0
322020,13:25:00,13:25:00,428,44,,,,10204.06,
322020,13:29:33,13:29:33,430,45,,,,10941.32,0
322020,13:30:33,13:30:33,9578,46,,,,11160.68,0
322020,13:32:22,13:32:22,432,47,,,,11415.1,0
322020,13:35:03,13:35:03,433,48,,,,11859.75,0
322020,13:36:07,13:36:07,434,49,,,,12059.96,0
322020,13:37:18,13:37:18,435,50,,,,12272.95,0
322020,13:38:18,13:38:18,10734,51,,,,12479.69,0
322020,13:39:00,13:39:00,9833,52,,1,,12626.55,
322030,12:50:00,12:50:00,10017,1,,,1,0,
322030,12:52:20,12:52:20,4339,2,,,,820.42,0
322030,12:53:00,12:53:00,4340,3,,,,1017.88,0
322030,12:53:48,12:53:48,4341,4,,,,1273.52,0
322030,12:54:38,12:54:38,4342,5,,,,1518.85,0
322030,12:55:29,12:55:29,4343,6,,,,1738.04,0
322030,12:56:19,12:56:19,4344,7,,,,1944.26,0
322030,12:56:59,12:56:59,4345,8,,,,2104.94,0
322030,12:57:44,12:57:44,4346,9,,,,2321.05,0
322030,12:58:19,12:58:19,4347,10,,,,2479.28,0
322030,12:59:14,12:59:14,4348,11,,,,2728.27,0
322030,12:59:57,12:59:57,4349,12,,,,2933.11,0
322030,13:00:37,13:00:37,4350,13,,,,3106.05,0
322030,13:01:35,13:01:35,4351,14,,,,3336.23,0
322030,13:02:02,13:02:02,4352,15,,,,3482.41,0
322030,13:02:55,13:02:55,4353,16,,,,3712.32,0
322030,13:03:53,13:03:53,1176,17,,,,3992.64,0
322030,13:05:00,13:05:00,4354,18,,,,4297.43,
322030,13:07:00,13:07:00,4355,19,,,,4929.7,
322030,13:07:17,13:07:17,4356,20,,,,5020.77,0
322030,13:08:10,13:08:10,4357,21,,,,5267.4,0
322030,13:08:42,13:08:42,4358,22,,,,5433.34,0
322030,13:09:37,13:09:37,4359,23,,,,5747.68,0
322030,13:10:11,13:10:11,4360,24,,,,5926.98,0
322030,13:10:58,13:10:58,4361,25,,,,6226.75,0
322030,13:11:41,13:11:41,1229,26,,,,6464.74,0
322030,13:12:19,13:12:19,10386,27,,,,6695.68,0
322030,13:13:00,13:13:00,4362,28,,,,6910.73,
322030,13:13:39,13:13:39,4363,29,,,,7088.75,0
322030,13:14:34,13:14:34,4364,30,,,,7321.33,0
322030,13:15:11,13:15:11,4365,31,,,,7517.94,0
322030,13:15:37,13:15:37,4366,32,,,,7641.12,0
322030,13:16:30,13:16:30,9878,33,,,,7802.53,0
322030,13:16:56,13:16:56,4367,34,,,,7950.1,0
322030,13:17:17,13:17:17,4368,35,,,,8044.46,0
322030,13:18:07,13:18:07,4369,36,,,,8318.67,0
322030,13:19:00,13:19:00,4370,37,,,,8530.95,
322030,13:20:26,13:20:26,4371,38,,,,8818.73,0
322030,13:21:08,13:21:08,4448,39,,,,9046.14,0
322030,13:21:30,13:21:30,4449,40,,,,9173.02,0
322030,13:22:22,13:22:22,4376,41,,,,9483.97,0
322030,13:22:51,13:22:51,8064,42,,,,9663.01,0
322030,13:23:58,13:23:58,427,43,,,,9919.85,0
322030,13:25:00,13:25:00,428,44,,,,10204.06,
322030,13:29:33,13:29:33,430,45,,,,10941.32,0
322030,13:30:33,13:30:33,9578,46,,,,11160.68,0
322030,13:32:22,13:32:22,432,47,,,,11415.1,0
322030,13:35:03,13:35:03,433,48,,,,11859.75,0
322030,13:36:07,13:36:07,434,49,,,,12059.96,0
322030,13:37:18,13:37:18,435,50,,,,12272.95,0
322030,13:38:18,13:38:18,10734,51,,,,12479.69,0
322030,13:39:00,13:39:00,9833,52,,1,,12626.55,
322040,12:50:00,12:50:00,10017,1,,,1,0,
322040,12:52:20,12:52:20,4339,2,,,,820.42,0
322040,12:53:00,12:53:00,4340,3,,,,1017.88,0
322040,12:53:48,12:53:48,4341,4,,,,1273.52,0
322040,12:54:38,12:54:38,4342,5,,,,1518.85,0
322040,12:55:29,12:55:29,4343,6,,,,1738.04,0
322040,12:56:19,12:56:19,4344,7,,,,1944.26,0
322040,12:56:59,12:56:59,4345,8,,,,2104.94,0
322040,12:57:44,12:57:44,4346,9,,,,2321.05,0
322040,12:58:19,12:58:19,4347,10,,,,2479.28,0
322040,12:59:14,12:59:14,4348,11,,,,2728.27,0
322040,12:59:57,12:59:57,4349,12,,,,2933.11,0
322040,13:00:37,13:00:37,4350,13,,,,3106.05,0
322040,13:01:35,13:01:35,4351,14,,,,3336.23,0
322040,13:02:02,13:02:02,4352,15,,,,3482.41,0
322040,13:02:55,13:02:55,4353,16,,,,3712.32,0
322040,13:03:53,13:03:53,1176,17,,,,3992.64,0
322040,13:05:00,13:05:00,4354,18,,,,4297.43,
322040,13:07:00,13:07:00,4355,19,,,,4929.7,
322040,13:07:17,13:07:17,4356,20,,,,5020.77,0
322040,13:08:10,13:08:10,4357,21,,,,5267.4,0
322040,13:08:42,13:08:42,4358,22,,,,5433.34,0
322040,13:09:37,13:09:37,4359,23,,,,5747.68,0
322040,13:10:11,13:10:11,4360,24,,,,5926.98,0
322040,13:10:58,13:10:58,4361,25,,,,6226.75,0
322040,13:11:41,13:11:41,1229,26,,,,6464.74,0
322040,13:12:19,13:12:19,10386,27,,,,6695.68,0
322040,13:13:00,13:13:00,4362,28,,,,6910.73,
322040,13:13:39,13:13:39,4363,29,,,,7088.75,0
322040,13:14:34,13:14:34,4364,30,,,,7321.33,0
322040,13:15:11,13:15:11,4365,31,,,,7517.94,0
322040,13:15:37,13:15:37,4366,32,,,,7641.12,0
322040,13:16:30,13:16:30,9878,33,,,,7802.53,0
322040,13:16:56,13:16:56,4367,34,,,,7950.1,0
322040,13:17:17,13:17:17,4368,35,,,,8044.46,0
322040,13:18:07,13:18:07,4369,36,,,,8318.67,0
322040,13:19:00,13:19:00,4370,37,,,,8530.95,
322040,13:20:26,13:20:26,4371,38,,,,8818.73,0
322040,13:21:08,13:21:08,4448,39,,,,9046.14,0
322040,13:21:30,13:21:30,4449,40,,,,9173.02,0
322040,13:22:22,13:22:22,4376,41,,,,9483.97,0
322040,13:22:51,13:22:51,8064,42,,,,9663.01,0
322040,13:23:58,13:23:58,427,43,,,,9919.85,0
322040,13:25:00,13:25:00,428,44,,,,10204.06,
322040,13:29:33,13:29:33,430,45,,,,10941.32,0
322040,13:30:33,13:30:33,9578,46,,,,11160.68,0
322040,13:32:22,13:32:22,432,47,,,,11415.1,0
322040,13:35:03,13:35:03,433,48,,,,11859.75,0
322040,13:36:07,13:36:07,434,49,,,,12059.96,0
322040,13:37:18,13:37:18,435,50,,,,12272.95,0
322040,13:38:18,13:38:18,10734,51,,,,12479.69,0
322040,13:39:00,13:39:00,9833,52,,1,,12626.55,
322050,12:50:00,12:50:00,10017,1,,,1,0,
322050,12:52:20,12:52:20,4339,2,,,,820.42,0
322050,12:53:00,12:53:00,4340,3,,,,1017.88,0
322050,12:53:48,12:53:48,4341,4,,,,1273.52,0
322050,12:54:38,12:54:38,4342,5,,,,1518.85,0
322050,12:55:29,12:55:29,4343,6,,,,1738.04,0
322050,12:56:19,12:56:19,4344,7,,,,1944.26,0
322050,12:56:59,12:56:59,4345,8,,,,2104.94,0
322050,12:57:44,12:57:44,4346,9,,,,2321.05,0
322050,12:58:19,12:58:19,4347,10,,,,2479.28,0
322050,12:59:14,12:59:14,4348,11,,,,2728.27,0
322050,12:59:57,12:59:57,4349,12,,,,2933.11,0
322050,13:00:37,13:00:37,4350,13,,,,3106.05,0
322050,13:01:35,13:01:35,4351,14,,,,3336.23,0
322050,13:02:02,13:02:02,4352,15,,,,3482.41,0
322050,13:02:55,13:02:55,4353,16,,,,3712.32,0
322050,13:03:53,13:03:53,1176,17,,,,3992.64,0
322050,13:05:00,13:05:00,4354,18,,,,4297.43,
322050,13:07:00,13:07:00,4355,19,,,,4929.7,
322050,13:07:17,13:07:17,4356,20,,,,5020.77,0
322050,13:08:10,13:08:10,4357,21,,,,5267.4,0
322050,13:08:42,13:08:42,4358,22,,,,5433.34,0
322050,13:09:37,13:09:37,4359,23,,,,5747.68,0
322050,13:10:11,13:10:11,4360,24,,,,5926.98,0
322050,13:10:58,13:10:58,4361,25,,,,6226.75,0
322050,13:11:41,13:11:41,1229,26,,,,6464.74,0
322050,13:12:19,13:12:19,10386,27,,,,6695.68,0
322050,13:13:00,13:13:00,4362,28,,,,6910.73,
322050,13:13:39,13:13:39,4363,29,,,,7088.75,0
322050,13:14:34,13:14:34,4364,30,,,,7321.33,0
322050,13:15:11,13:15:11,4365,31,,,,7517.94,0
322050,13:15:37,13:15:37,4366,32,,,,7641.12,0
322050,13:16:30,13:16:30,9878,33,,,,7802.53,0
322050,13:16:56,13:16:56,4367,34,,,,7950.1,0
322050,13:17:17,13:17:17,4368,35,,,,8044.46,0
322050,13:18:07,13:18:07,4369,36,,,,8318.67,0
322050,13:19:00,13:19:00,4370,37,,,,8530.95,
322050,13:20:26,13:20:26,4371,38,,,,8818.73,0
322050,13:21:08,13:21:08,4448,39,,,,9046.14,0
322050,13:21:30,13:21:30,4449,40,,,,9173.02,0
322050,13:22:22,13:22:22,4376,41,,,,9483.97,0
322050,13:22:51,13:22:51,8064,42,,,,9663.01,0
322050,13:23:58,13:23:58,427,43,,,,9919.85,0
322050,13:25:00,13:25:00,428,44,,,,10204.06,
322050,13:29:33,13:29:33,430,45,,,,10941.32,0
322050,13:30:33,13:30:33,9578,46,,,,11160.68,0
322050,13:32:22,13:32:22,432,47,,,,11415.1,0
322050,13:35:03,13:35:03,433,48,,,,11859.75,0
322050,13:36:07,13:36:07,434,49,,,,12059.96,0
322050,13:37:18,13:37:18,435,50,,,,12272.95,0
322050,13:38:18,13:38:18,10734,51,,,,12479.69,0
322050,13:39:00,13:39:00,9833,52,,1,,12626.55,
322060,12:50:00,12:50:00,10017,1,,,1,0,
322060,12:52:20,12:52:20,4339,2,,,,820.42,0
322060,12:53:00,12:53:00,4340,3,,,,1017.88,0
322060,12:53:48,12:53:48,4341,4,,,,1273.52,0
322060,12:54:38,12:54:38,4342,5,,,,1518.85,0
322060,12:55:29,12:55:29,4343,6,,,,1738.04,0
322060,12:56:19,12:56:19,4344,7,,,,1944.26,0
322060,12:56:59,12:56:59,4345,8,,,,2104.94,0
322060,12:57:44,12:57:44,4346,9,,,,2321.05,0
322060,12:58:19,12:58:19,4347,10,,,,2479.28,0
322060,12:59:14,12:59:14,4348,11,,,,2728.27,0
322060,12:59:57,12:59:57,4349,12,,,,2933.11,0
322060,13:00:37,13:00:37,4350,13,,,,3106.05,0
322060,13:01:35,13:01:35,4351,14,,,,3336.23,0
322060,13:02:02,13:02:02,4352,15,,,,3482.41,0
322060,13:02:55,13:02:55,4353,16,,,,3712.32,0
322060,13:03:53,13:03:53,1176,17,,,,3992.64,0
322060,13:05:00,13:05:00,4354,18,,,,4297.43,
322060,13:07:00,13:07:00,4355,19,,,,4929.7,
322060,13:07:17,13:07:17,4356,20,,,,5020.77,0
322060,13:08:10,13:08:10,4357,21,,,,5267.4,0
322060,13:08:42,13:08:42,4358,22,,,,5433.34,0
322060,13:09:37,13:09:37,4359,23,,,,5747.68,0
322060,13:10:11,13:10:11,4360,24,,,,5926.98,0
322060,13:10:58,13:10:58,4361,25,,,,6226.75,0
322060,13:11:41,13:11:41,1229,26,,,,6464.74,0
322060,13:12:19,13:12:19,10386,27,,,,6695.68,0
322060,13:13:00,13:13:00,4362,28,,,,6910.73,
322060,13:13:39,13:13:39,4363,29,,,,7088.75,0
322060,13:14:34,13:14:34,4364,30,,,,7321.33,0
322060,13:15:11,13:15:11,4365,31,,,,7517.94,0
322060,13:15:37,13:15:37,4366,32,,,,7641.12,0
322060,13:16:30,13:16:30,9878,33,,,,7802.53,0
322060,13:16:56,13:16:56,4367,34,,,,7950.1,0
322060,13:17:17,13:17:17,4368,35,,,,8044.46,0
322060,13:18:07,13:18:07,4369,36,,,,8318.67,0
322060,13:19:00,13:19:00,4370,37,,,,8530.95,
322060,13:20:26,13:20:26,4371,38,,,,8818.73,0
322060,13:21:08,13:21:08,4448,39,,,,9046.14,0
322060,13:21:30,13:21:30,4449,40,,,,9173.02,0
322060,13:22:22,13:22:22,4376,41,,,,9483.97,0
322060,13:22:51,13:22:51,8064,42,,,,9663.01,0
322060,13:23:58,13:23:58,427,43,,,,9919.85,0
322060,13:25:00,13:25:00,428,44,,,,10204.06,
322060,13:29:33,13:29:33,430,45,,,,10941.32,0
322060,13:30:33,13:30:33,9578,46,,,,11160.68,0
322060,13:32:22,13:32:22,432,47,,,,11415.1,0
322060,13:35:03,13:35:03,433,48,,,,11859.75,0
322060,13:36:07,13:36:07,434,49,,,,12059.96,0
322060,13:37:18,13:37:18,435,50,,,,12272.95,0
322060,13:38:18,13:38:18,10734,51,,,,12479.69,0
322060,13:39:00,13:39:00,9833,52,,1,,12626.55,
322090,12:50:00,12:50:00,10017,1,,,1,0,
322090,12:52:20,12:52:20,4339,2,,,,820.42,0
322090,12:53:00,12:53:00,4340,3,,,,1017.88,0
322090,12:53:48,12:53:48,4341,4,,,,1273.52,0
322090,12:54:38,12:54:38,4342,5,,,,1518.85,0
322090,12:55:29,12:55:29,4343,6,,,,1738.04,0
322090,12:56:19,12:56:19,4344,7,,,,1944.26,0
322090,12:56:59,12:56:59,4345,8,,,,2104.94,0
322090,12:57:44,12:57:44,4346,9,,,,2321.05,0
322090,12:58:19,12:58:19,4347,10,,,,2479.28,0
322090,12:59:14,12:59:14,4348,11,,,,2728.27,0
322090,12:59:57,12:59:57,4349,12,,,,2933.11,0
322090,13:00:37,13:00:37,4350,13,,,,3106.05,0
322090,13:01:35,13:01:35,4351,14,,,,3336.23,0
322090,13:02:02,13:02:02,4352,15,,,,3482.41,0
322090,13:02:55,13:02:55,4353,16,,,,3712.32,0
322090,13:03:53,13:03:53,1176,17,,,,3992.64,0
322090,13:05:00,13:05:00,4354,18,,,,4297.43,
322090,13:07:00,13:07:00,4355,19,,,,4929.7,
322090,13:07:17,13:07:17,4356,20,,,,5020.77,0
322090,13:08:10,13:08:10,4357,21,,,,5267.4,0
322090,13:08:42,13:08:42,4358,22,,,,5433.34,0
322090,13:09:37,13:09:37,4359,23,,,,5747.68,0
322090,13:10:11,13:10:11,4360,24,,,,5926.98,0
322090,13:10:58,13:10:58,4361,25,,,,6226.75,0
322090,13:11:41,13:11:41,1229,26,,,,6464.74,0
322090,13:12:19,13:12:19,10386,27,,,,6695.68,0
322090,13:13:00,13:13:00,4362,28,,,,6910.73,
322090,13:13:39,13:13:39,4363,29,,,,7088.75,0
322090,13:14:34,13:14:34,4364,30,,,,7321.33,0
322090,13:15:11,13:15:11,4365,31,,,,7517.94,0
322090,13:15:37,13:15:37,4366,32,,,,7641.12,0
322090,13:16:30,13:16:30,9878,33,,,,7802.53,0
322090,13:16:56,13:16:56,4367,34,,,,7950.1,0
322090,13:17:17,13:17:17,4368,35,,,,8044.46,0
322090,13:18:07,13:18:07,4369,36,,,,8318.67,0
322090,13:19:00,13:19:00,4370,37,,,,8530.95,
322090,13:20:26,13:20:26,4371,38,,,,8818.73,0
322090,13:21:08,13:21:08,4448,39,,,,9046.14,0
322090,13:21:30,13:21:30,4449,40,,,,9173.02,0
322090,13:22:22,13:22:22,4376,41,,,,9483.97,0
322090,13:22:51,13:22:51,8064,42,,,,9663.01,0
322090,13:23:58,13:23:58,427,43,,,,9919.85,0
322090,13:25:00,13:25:00,428,44,,,,10204.06,
322090,13:29:33,13:29:33,430,45,,,,10941.32,0
322090,13:30:33,13:30:33,9578,46,,,,11160.68,0
322090,13:32:22,13:32:22,432,47,,,,11415.1,0
322090,13:35:03,13:35:03,433,48,,,,11859.75,0
322090,13:36:07,13:36:07,434,49,,,,12059.96,0
322090,13:37:18,13:37:18,435,50,,,,12272.95,0
322090,13:38:18,13:38:18,10734,51,,,,12479.69,0
322090,13:39:00,13:39:00,9833,52,,1,,12626.55,
3510070,16:48:00,16:48:00,10017,1,,,1,0,
3510070,16:50:01,16:50:01,4339,2,,,,820.42,0
3510070,16:50:36,16:50:36,4340,3,,,,1017.88,0
3510070,16:51:17,16:51:17,4341,4,,,,1273.52,0
3510070,16:52:01,16:52:01,4342,5,,,,1518.85,0
3510070,16:52:45,16:52:45,4343,6,,,,1738.04,0
3510070,16:53:29,16:53:29,4344,7,,,,1944.26,0
3510070,16:54:03,16:54:03,4345,8,,,,2104.94,0
3510070,16:54:42,16:54:42,4346,9,,,,2321.05,0
3510070,16:55:12,16:55:12,4347,10,,,,2479.28,0
3510070,16:56:00,16:56:00,4348,11,,,,2728.27,0
3510070,16:56:37,16:56:37,4349,12,,,,2933.11,0
3510070,16:57:12,16:57:12,4350,13,,,,3106.05,0
3510070,16:58:02,16:58:02,4351,14,,,,3336.23,0
3510070,16:58:25,16:58:25,4352,15,,,,3482.41,0
3510070,16:59:11,16:59:11,4353,16,,,,3712.32,0
3510070,17:00:02,17:00:02,1176,17,,,,3992.64,0
3510070,17:01:00,17:01:00,4354,18,,,,4297.43,
3510070,17:03:00,17:03:00,4355,19,,,,4929.7,
3510070,17:03:14,17:03:14,4356,20,,,,5020.77,0
3510070,17:03:58,17:03:58,4357,21,,,,5267.4,0
3510070,17:04:25,17:04:25,4358,22,,,,5433.34,0
3510070,17:05:11,17:05:11,4359,23,,,,5747.68,0
3510070,17:05:39,17:05:39,4360,24,,,,5926.98,0
3510070,17:06:18,17:06:18,4361,25,,,,6226.75,0
3510070,17:06:54,17:06:54,1229,26,,,,6464.74,0
3510070,17:07:26,17:07:26,10386,27,,,,6695.68,0
3510070,17:08:00,17:08:00,4362,28,,,,6910.73,
3510070,17:08:32,17:08:32,4363,29,,,,7088.75,0
3510070,17:09:18,17:09:18,4364,30,,,,7321.33,0
3510070,17:09:49,17:09:49,4365,31,,,,7517.94,0
3510070,17:10:11,17:10:11,4366,32,,,,7641.12,0
3510070,17:10:55,17:10:55,9878,33,,,,7802.53,0
3510070,17:11:17,17:11:17,4367,34,,,,7950.1,0
3510070,17:11:34,17:11:34,4368,35,,,,8044.46,0
3510070,17:12:16,17:12:16,4369,36,,,,8318.67,0
3510070,17:13:00,17:13:00,4370,37,,,,8530.95,
3510070,17:14:26,17:14:26,4371,38,,,,8818.73,0
3510070,17:15:08,17:15:08,4448,39,,,,9046.14,0
3510070,17:15:30,17:15:30,4449,40,,,,9173.02,0
3510070,17:16:22,17:16:22,4376,41,,,,9483.97,0
3510070,17:16:51,17:16:51,8064,42,,,,9663.01,0
3510070,17:17:58,17:17:58,427,43,,,,9919.85,0
3510070,17:19:00,17:19:00,428,44,,,,10204.06,
3510070,17:23:14,17:23:14,430,45,,,,10941.32,0
3510070,17:24:09,17:24:09,9578,46,,,,11160.68,0
3510070,17:25:50,17:25:50,432,47,,,,11415.1,0
3510070,17:28:20,17:28:20,433,48,,,,11859.75,0
3510070,17:29:19,17:29:19,434,49,,,,12059.96,0
3510070,17:30:25,17:30:25,435,50,,,,12272.95,0
3510070,17:31:21,17:31:21,10734,51,,,,12479.69,0
3510070,17:32:00,17:32:00,9833,52,,1,,12626.55,
3510100,16:48:00,16:48:00,10017,1,,,1,0,
3510100,16:50:01,16:50:01,4339,2,,,,820.42,0
3510100,16:50:36,16:50:36,4340,3,,,,1017.88,0
3510100,16:51:17,16:51:17,4341,4,,,,1273.52,0
3510100,16:52:01,16:52:01,4342,5,,,,1518.85,0
3510100,16:52:45,16:52:45,4343,6,,,,1738.04,0
3510100,16:53:29,16:53:29,4344,7,,,,1944.26,0
3510100,16:54:03,16:54:03,4345,8,,,,2104.94,0
3510100,16:54:42,16:54:42,4346,9,,,,2321.05,0
3510100,16:55:12,16:55:12,4347,10,,,,2479.28,0
3510100,16:56:00,16:56:00,4348,11,,,,2728.27,0
3510100,16:56:37,16:56:37,4349,12,,,,2933.11,0
3510100,16:57:12,16:57:12,4350,13,,,,3106.05,0
3510100,16:58:02,16:58:02,4351,14,,,,3336.23,0
3510100,16:58:25,16:58:25,4352,15,,,,3482.41,0
3510100,16:59:11,16:59:11,4353,16,,,,3712.32,0
3510100,17:00:02,17:00:02,1176,17,,,,3992.64,0
3510100,17:01:00,17:01:00,4354,18,,,,4297.43,
3510100,17:03:00,17:03:00,4355,19,,,,4929.7,
3510100,17:03:14,17:03:14,4356,20,,,,5020.77,0
3510100,17:03:58,17:03:58,4357,21,,,,5267.4,0
3510100,17:04:25,17:04:25,4358,22,,,,5433.34,0
3510100,17:05:11,17:05:11,4359,23,,,,5747.68,0
3510100,17:05:39,17:05:39,4360,24,,,,5926.98,0
3510100,17:06:18,17:06:18,4361,25,,,,6226.75,0
3510100,17:06:54,17:06:54,1229,26,,,,6464.74,0
3510100,17:07:26,17:07:26,10386,27,,,,6695.68,0
3510100,17:08:00,17:08:00,4362,28,,,,6910.73,
3510100,17:08:32,17:08:32,4363,29,,,,7088.75,0
3510100,17:09:18,17:09:18,4364,30,,,,7321.33,0
3510100,17:09:49,17:09:49,4365,31,,,,7517.94,0
3510100,17:10:11,17:10:11,4366,32,,,,7641.12,0
3510100,17:10:55,17:10:55,9878,33,,,,7802.53,0
3510100,17:11:17,17:11:17,4367,34,,,,7950.1,0
3510100,17:11:34,17:11:34,4368,35,,,,8044.46,0
3510100,17:12:16,17:12:16,4369,36,,,,8318.67,0
3510100,17:13:00,17:13:00,4370,37,,,,8530.95,
3510100,17:14:26,17:14:26,4371,38,,,,8818.73,0
3510100,17:15:08,17:15:08,4448,39,,,,9046.14,0
3510100,17:15:30,17:15:30,4449,40,,,,9173.02,0
3510100,17:16:22,17:16:22,4376,41,,,,9483.97,0
3510100,17:16:51,17:16:51,8064,42,,,,9663.01,0
3510100,17:17:58,17:17:58,427,43,,,,9919.85,0
3510100,17:19:00,17:19:00,428,44,,,,10204.06,
3510100,17:23:14,17:23:14,430,45,,,,10941.32,0
3510100,17:24:09,17:24:09,9578,46,,,,11160.68,0
3510100,17:25:50,17:25:50,432,47,,,,11415.1,0
3510100,17:28:20,17:28:20,433,48,,,,11859.75,0
3510100,17:29:19,17:29:19,434,49,,,,12059.96,0
3510100,17:30:25,17:30:25,435,50,,,,12272.95,0
3510100,17:31:21,17:31:21,10734,51,,,,12479.69,0
3510100,17:32:00,17:32:00,9833,52,,1,,12626.55,
3513020,19:20:00,19:20:00,10017,1,,,1,0,
3513020,19:21:52,19:21:52,4339,2,,,,820.42,0
3513020,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513020,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513020,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513020,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513020,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513020,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513020,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513020,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513020,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513020,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513020,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513020,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513020,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513020,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513020,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513020,19:32:00,19:32:00,4354,18,,,,4297.43,
3513020,19:34:00,19:34:00,4355,19,,,,4929.7,
3513020,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513020,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513020,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513020,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513020,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513020,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513020,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513020,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513020,19:39:00,19:39:00,4362,28,,,,6910.73,
3513020,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513020,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513020,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513020,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513020,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513020,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513020,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513020,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513020,19:44:00,19:44:00,4370,37,,,,8530.95,
3513020,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513020,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513020,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513020,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513020,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513020,19:47:18,19:47:18,427,43,,,,9919.85,0
3513020,19:48:00,19:48:00,428,44,,,,10204.06,
3513020,19:52:14,19:52:14,430,45,,,,10941.32,0
3513020,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513020,19:54:50,19:54:50,432,47,,,,11415.1,0
3513020,19:57:20,19:57:20,433,48,,,,11859.75,0
3513020,19:58:19,19:58:19,434,49,,,,12059.96,0
3513020,19:59:25,19:59:25,435,50,,,,12272.95,0
3513020,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513020,20:01:00,20:01:00,9833,52,,1,,12626.55,
3513030,19:20:00,19:20:00,10017,1,,,1,0,
3513030,19:21:52,19:21:52,4339,2,,,,820.42,0
3513030,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513030,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513030,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513030,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513030,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513030,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513030,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513030,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513030,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513030,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513030,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513030,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513030,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513030,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513030,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513030,19:32:00,19:32:00,4354,18,,,,4297.43,
3513030,19:34:00,19:34:00,4355,19,,,,4929.7,
3513030,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513030,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513030,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513030,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513030,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513030,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513030,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513030,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513030,19:39:00,19:39:00,4362,28,,,,6910.73,
3513030,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513030,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513030,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513030,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513030,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513030,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513030,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513030,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513030,19:44:00,19:44:00,4370,37,,,,8530.95,
3513030,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513030,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513030,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513030,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513030,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513030,19:47:18,19:47:18,427,43,,,,9919.85,0
3513030,19:48:00,19:48:00,428,44,,,,10204.06,
3513030,19:52:14,19:52:14,430,45,,,,10941.32,0
3513030,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513030,19:54:50,19:54:50,432,47,,,,11415.1,0
3513030,19:57:20,19:57:20,433,48,,,,11859.75,0
3513030,19:58:19,19:58:19,434,49,,,,12059.96,0
3513030,19:59:25,19:59:25,435,50,,,,12272.95,0
3513030,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513030,20:01:00,20:01:00,9833,52,,1,,12626.55,
3513040,19:20:00,19:20:00,10017,1,,,1,0,
3513040,19:21:52,19:21:52,4339,2,,,,820.42,0
3513040,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513040,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513040,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513040,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513040,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513040,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513040,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513040,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513040,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513040,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513040,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513040,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513040,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513040,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513040,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513040,19:32:00,19:32:00,4354,18,,,,4297.43,
3513040,19:34:00,19:34:00,4355,19,,,,4929.7,
3513040,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513040,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513040,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513040,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513040,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513040,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513040,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513040,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513040,19:39:00,19:39:00,4362,28,,,,6910.73,
3513040,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513040,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513040,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513040,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513040,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513040,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513040,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513040,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513040,19:44:00,19:44:00,4370,37,,,,8530.95,
3513040,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513040,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513040,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513040,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513040,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513040,19:47:18,19:47:18,427,43,,,,9919.85,0
3513040,19:48:00,19:48:00,428,44,,,,10204.06,
3513040,19:52:14,19:52:14,430,45,,,,10941.32,0
3513040,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513040,19:54:50,19:54:50,432,47,,,,11415.1,0
3513040,19:57:20,19:57:20,433,48,,,,11859.75,0
3513040,19:58:19,19:58:19,434,49,,,,12059.96,0
3513040,19:59:25,19:59:25,435,50,,,,12272.95,0
3513040,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513040,20:01:00,20:01:00,9833,52,,1,,12626.55,
3513050,19:20:00,19:20:00,10017,1,,,1,0,
3513050,19:21:52,19:21:52,4339,2,,,,820.42,0
3513050,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513050,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513050,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513050,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513050,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513050,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513050,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513050,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513050,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513050,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513050,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513050,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513050,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513050,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513050,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513050,19:32:00,19:32:00,4354,18,,,,4297.43,
3513050,19:34:00,19:34:00,4355,19,,,,4929.7,
3513050,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513050,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513050,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513050,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513050,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513050,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513050,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513050,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513050,19:39:00,19:39:00,4362,28,,,,6910.73,
3513050,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513050,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513050,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513050,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513050,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513050,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513050,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513050,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513050,19:44:00,19:44:00,4370,37,,,,8530.95,
3513050,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513050,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513050,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513050,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513050,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513050,19:47:18,19:47:18,427,43,,,,9919.85,0
3513050,19:48:00,19:48:00,428,44,,,,10204.06,
3513050,19:52:14,19:52:14,430,45,,,,10941.32,0
3513050,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513050,19:54:50,19:54:50,432,47,,,,11415.1,0
3513050,19:57:20,19:57:20,433,48,,,,11859.75,0
3513050,19:58:19,19:58:19,434,49,,,,12059.96,0
3513050,19:59:25,19:59:25,435,50,,,,12272.95,0
3513050,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513050,20:01:00,20:01:00,9833,52,,1,,12626.55,
3513060,19:20:00,19:20:00,10017,1,,,1,0,
3513060,19:21:52,19:21:52,4339,2,,,,820.42,0
3513060,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513060,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513060,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513060,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513060,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513060,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513060,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513060,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513060,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513060,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513060,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513060,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513060,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513060,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513060,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513060,19:32:00,19:32:00,4354,18,,,,4297.43,
3513060,19:34:00,19:34:00,4355,19,,,,4929.7,
3513060,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513060,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513060,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513060,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513060,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513060,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513060,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513060,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513060,19:39:00,19:39:00,4362,28,,,,6910.73,
3513060,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513060,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513060,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513060,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513060,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513060,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513060,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513060,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513060,19:44:00,19:44:00,4370,37,,,,8530.95,
3513060,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513060,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513060,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513060,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513060,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513060,19:47:18,19:47:18,427,43,,,,9919.85,0
3513060,19:48:00,19:48:00,428,44,,,,10204.06,
3513060,19:52:14,19:52:14,430,45,,,,10941.32,0
3513060,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513060,19:54:50,19:54:50,432,47,,,,11415.1,0
3513060,19:57:20,19:57:20,433,48,,,,11859.75,0
3513060,19:58:19,19:58:19,434,49,,,,12059.96,0
3513060,19:59:25,19:59:25,435,50,,,,12272.95,0
3513060,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513060,20:01:00,20:01:00,9833,52,,1,,12626.55,
3513090,19:20:00,19:20:00,10017,1,,,1,0,
3513090,19:21:52,19:21:52,4339,2,,,,820.42,0
3513090,19:22:24,19:22:24,4340,3,,,,1017.88,0
3513090,19:23:02,19:23:02,4341,4,,,,1273.52,0
3513090,19:23:43,19:23:43,4342,5,,,,1518.85,0
3513090,19:24:23,19:24:23,4343,6,,,,1738.04,0
3513090,19:25:03,19:25:03,4344,7,,,,1944.26,0
3513090,19:25:35,19:25:35,4345,8,,,,2104.94,0
3513090,19:26:11,19:26:11,4346,9,,,,2321.05,0
3513090,19:26:39,19:26:39,4347,10,,,,2479.28,0
3513090,19:27:23,19:27:23,4348,11,,,,2728.27,0
3513090,19:27:57,19:27:57,4349,12,,,,2933.11,0
3513090,19:28:29,19:28:29,4350,13,,,,3106.05,0
3513090,19:29:16,19:29:16,4351,14,,,,3336.23,0
3513090,19:29:37,19:29:37,4352,15,,,,3482.41,0
3513090,19:30:20,19:30:20,4353,16,,,,3712.32,0
3513090,19:31:06,19:31:06,1176,17,,,,3992.64,0
3513090,19:32:00,19:32:00,4354,18,,,,4297.43,
3513090,19:34:00,19:34:00,4355,19,,,,4929.7,
3513090,19:34:14,19:34:14,4356,20,,,,5020.77,0
3513090,19:34:58,19:34:58,4357,21,,,,5267.4,0
3513090,19:35:25,19:35:25,4358,22,,,,5433.34,0
3513090,19:36:11,19:36:11,4359,23,,,,5747.68,0
3513090,19:36:39,19:36:39,4360,24,,,,5926.98,0
3513090,19:37:18,19:37:18,4361,25,,,,6226.75,0
3513090,19:37:54,19:37:54,1229,26,,,,6464.74,0
3513090,19:38:26,19:38:26,10386,27,,,,6695.68,0
3513090,19:39:00,19:39:00,4362,28,,,,6910.73,
3513090,19:39:32,19:39:32,4363,29,,,,7088.75,0
3513090,19:40:18,19:40:18,4364,30,,,,7321.33,0
3513090,19:40:49,19:40:49,4365,31,,,,7517.94,0
3513090,19:41:11,19:41:11,4366,32,,,,7641.12,0
3513090,19:41:55,19:41:55,9878,33,,,,7802.53,0
3513090,19:42:17,19:42:17,4367,34,,,,7950.1,0
3513090,19:42:34,19:42:34,4368,35,,,,8044.46,0
3513090,19:43:16,19:43:16,4369,36,,,,8318.67,0
3513090,19:44:00,19:44:00,4370,37,,,,8530.95,
3513090,19:44:57,19:44:57,4371,38,,,,8818.73,0
3513090,19:45:25,19:45:25,4448,39,,,,9046.14,0
3513090,19:45:40,19:45:40,4449,40,,,,9173.02,0
3513090,19:46:14,19:46:14,4376,41,,,,9483.97,0
3513090,19:46:34,19:46:34,8064,42,,,,9663.01,0
3513090,19:47:18,19:47:18,427,43,,,,9919.85,0
3513090,19:48:00,19:48:00,428,44,,,,10204.06,
3513090,19:52:14,19:52:14,430,45,,,,10941.32,0
3513090,19:53:09,19:53:09,9578,46,,,,11160.68,0
3513090,19:54:50,19:54:50,432,47,,,,11415.1,0
3513090,19:57:20,19:57:20,433,48,,,,11859.75,0
3513090,19:58:19,19:58:19,434,49,,,,12059.96,0
3513090,19:59:25,19:59:25,435,50,,,,12272.95,0
3513090,20:00:21,20:00:21,10734,51,,,,12479.69,0
3513090,20:01:00,20:01:00,9833,52,,1,,12626.55,
3519010,20:46:00,20:46:00,10017,1,,,1,0,
3519010,20:47:43,20:47:43,4339,2,,,,820.42,0
3519010,20:48:12,20:48:12,4340,3,,,,1017.88,0
3519010,20:48:47,20:48:47,4341,4,,,,1273.52,0
3519010,20:49:24,20:49:24,4342,5,,,,1518.85,0
3519010,20:50:01,20:50:01,4343,6,,,,1738.04,0
3519010,20:50:38,20:50:38,4344,7,,,,1944.26,0
3519010,20:51:07,20:51:07,4345,8,,,,2104.94,0
3519010,20:51:40,20:51:40,4346,9,,,,2321.05,0
3519010,20:52:06,20:52:06,4347,10,,,,2479.28,0
3519010,20:52:46,20:52:46,4348,11,,,,2728.27,0
3519010,20:53:18,20:53:18,4349,12,,,,2933.11,0
3519010,20:53:47,20:53:47,4350,13,,,,3106.05,0
3519010,20:54:30,20:54:30,4351,14,,,,3336.23,0
3519010,20:54:49,20:54:49,4352,15,,,,3482.41,0
3519010,20:55:28,20:55:28,4353,16,,,,3712.32,0
3519010,20:56:11,20:56:11,1176,17,,,,3992.64,0
3519010,20:57:00,20:57:00,4354,18,,,,4297.43,
3519010,20:59:00,20:59:00,4355,19,,,,4929.7,
3519010,20:59:11,20:59:11,4356,20,,,,5020.77,0
3519010,20:59:46,20:59:46,4357,21,,,,5267.4,0
3519010,21:00:08,21:00:08,4358,22,,,,5433.34,0
3519010,21:00:45,21:00:45,4359,23,,,,5747.68,0
3519010,21:01:07,21:01:07,4360,24,,,,5926.98,0
3519010,21:01:39,21:01:39,4361,25,,,,6226.75,0
3519010,21:02:07,21:02:07,1229,26,,,,6464.74,0
3519010,21:02:33,21:02:33,10386,27,,,,6695.68,0
3519010,21:03:00,21:03:00,4362,28,,,,6910.73,
3519010,21:03:32,21:03:32,4363,29,,,,7088.75,0
3519010,21:04:18,21:04:18,4364,30,,,,7321.33,0
3519010,21:04:49,21:04:49,4365,31,,,,7517.94,0
3519010,21:05:11,21:05:11,4366,32,,,,7641.12,0
3519010,21:05:55,21:05:55,9878,33,,,,7802.53,0
3519010,21:06:17,21:06:17,4367,34,,,,7950.1,0
3519010,21:06:34,21:06:34,4368,35,,,,8044.46,0
3519010,21:07:16,21:07:16,4369,36,,,,8318.67,0
3519010,21:08:00,21:08:00,4370,37,,,,8530.95,
3519010,21:09:26,21:09:26,4371,38,,,,8818.73,0
3519010,21:10:08,21:10:08,4448,39,,,,9046.14,0
3519010,21:10:30,21:10:30,4449,40,,,,9173.02,0
3519010,21:11:22,21:11:22,4376,41,,,,9483.97,0
3519010,21:11:51,21:11:51,8064,42,,,,9663.01,0
3519010,21:12:58,21:12:58,427,43,,,,9919.85,0
3519010,21:14:00,21:14:00,428,44,,,,10204.06,
3519010,21:18:14,21:18:14,430,45,,,,10941.32,0
3519010,21:19:09,21:19:09,9578,46,,,,11160.68,0
3519010,21:20:50,21:20:50,432,47,,,,11415.1,0
3519010,21:23:20,21:23:20,433,48,,,,11859.75,0
3519010,21:24:19,21:24:19,434,49,,,,12059.96,0
3519010,21:25:25,21:25:25,435,50,,,,12272.95,0
3519010,21:26:21,21:26:21,10734,51,,,,12479.69,0
3519010,21:27:00,21:27:00,9833,52,,1,,12626.55,
3519080,20:46:00,20:46:00,10017,1,,,1,0,
3519080,20:47:43,20:47:43,4339,2,,,,820.42,0
3519080,20:48:12,20:48:12,4340,3,,,,1017.88,0
3519080,20:48:47,20:48:47,4341,4,,,,1273.52,0
3519080,20:49:24,20:49:24,4342,5,,,,1518.85,0
3519080,20:50:01,20:50:01,4343,6,,,,1738.04,0
3519080,20:50:38,20:50:38,4344,7,,,,1944.26,0
3519080,20:51:07,20:51:07,4345,8,,,,2104.94,0
3519080,20:51:40,20:51:40,4346,9,,,,2321.05,0
3519080,20:52:06,20:52:06,4347,10,,,,2479.28,0
3519080,20:52:46,20:52:46,4348,11,,,,2728.27,0
3519080,20:53:18,20:53:18,4349,12,,,,2933.11,0
3519080,20:53:47,20:53:47,4350,13,,,,3106.05,0
3519080,20:54:30,20:54:30,4351,14,,,,3336.23,0
3519080,20:54:49,20:54:49,4352,15,,,,3482.41,0
3519080,20:55:28,20:55:28,4353,16,,,,3712.32,0
3519080,20:56:11,20:56:11,1176,17,,,,3992.64,0
3519080,20:57:00,20:57:00,4354,18,,,,4297.43,
3519080,20:59:00,20:59:00,4355,19,,,,4929.7,
3519080,20:59:11,20:59:11,4356,20,,,,5020.77,0
3519080,20:59:46,20:59:46,4357,21,,,,5267.4,0
3519080,21:00:08,21:00:08,4358,22,,,,5433.34,0
3519080,21:00:45,21:00:45,4359,23,,,,5747.68,0
3519080,21:01:07,21:01:07,4360,24,,,,5926.98,0
3519080,21:01:39,21:01:39,4361,25,,,,6226.75,0
3519080,21:02:07,21:02:07,1229,26,,,,6464.74,0
3519080,21:02:33,21:02:33,10386,27,,,,6695.68,0
3519080,21:03:00,21:03:00,4362,28,,,,6910.73,
3519080,21:03:32,21:03:32,4363,29,,,,7088.75,0
3519080,21:04:18,21:04:18,4364,30,,,,7321.33,0
3519080,21:04:49,21:04:49,4365,31,,,,7517.94,0
3519080,21:05:11,21:05:11,4366,32,,,,7641.12,0
3519080,21:05:55,21:05:55,9878,33,,,,7802.53,0
3519080,21:06:17,21:06:17,4367,34,,,,7950.1,0
3519080,21:06:34,21:06:34,4368,35,,,,8044.46,0
3519080,21:07:16,21:07:16,4369,36,,,,8318.67,0
3519080,21:08:00,21:08:00,4370,37,,,,8530.95,
3519080,21:09:26,21:09:26,4371,38,,,,8818.73,0
3519080,21:10:08,21:10:08,4448,39,,,,9046.14,0
3519080,21:10:30,21:10:30,4449,40,,,,9173.02,0
3519080,21:11:22,21:11:22,4376,41,,,,9483.97,0
3519080,21:11:51,21:11:51,8064,42,,,,9663.01,0
3519080,21:12:58,21:12:58,427,43,,,,9919.85,0
3519080,21:14:00,21:14:00,428,44,,,,10204.06,
3519080,21:18:14,21:18:14,430,45,,,,10941.32,0
3519080,21:19:09,21:19:09,9578,46,,,,11160.68,0
3519080,21:20:50,21:20:50,432,47,,,,11415.1,0
3519080,21:23:20,21:23:20,433,48,,,,11859.75,0
3519080,21:24:19,21:24:19,434,49,,,,12059.96,0
3519080,21:25:25,21:25:25,435,50,,,,12272.95,0
3519080,21:26:21,21:26:21,10734,51,,,,12479.69,0
3519080,21:27:00,21:27:00,9833,52,,1,,12626.55,
3519110,20:46:00,20:46:00,10017,1,,,1,0,
3519110,20:47:43,20:47:43,4339,2,,,,820.42,0
3519110,20:48:12,20:48:12,4340,3,,,,1017.88,0
3519110,20:48:47,20:48:47,4341,4,,,,1273.52,0
3519110,20:49:24,20:49:24,4342,5,,,,1518.85,0
3519110,20:50:01,20:50:01,4343,6,,,,1738.04,0
3519110,20:50:38,20:50:38,4344,7,,,,1944.26,0
3519110,20:51:07,20:51:07,4345,8,,,,2104.94,0
3519110,20:51:40,20:51:40,4346,9,,,,2321.05,0
3519110,20:52:06,20:52:06,4347,10,,,,2479.28,0
3519110,20:52:46,20:52:46,4348,11,,,,2728.27,0
3519110,20:53:18,20:53:18,4349,12,,,,2933.11,0
3519110,20:53:47,20:53:47,4350,13,,,,3106.05,0
3519110,20:54:30,20:54:30,4351,14,,,,3336.23,0
3519110,20:54:49,20:54:49,4352,15,,,,3482.41,0
3519110,20:55:28,20:55:28,4353,16,,,,3712.32,0
3519110,20:56:11,20:56:11,1176,17,,,,3992.64,0
3519110,20:57:00,20:57:00,4354,18,,,,4297.43,
3519110,20:59:00,20:59:00,4355,19,,,,4929.7,
3519110,20:59:11,20:59:11,4356,20,,,,5020.77,0
3519110,20:59:46,20:59:46,4357,21,,,,5267.4,0
3519110,21:00:08,21:00:08,4358,22,,,,5433.34,0
3519110,21:00:45,21:00:45,4359,23,,,,5747.68,0
3519110,21:01:07,21:01:07,4360,24,,,,5926.98,0
3519110,21:01:39,21:01:39,4361,25,,,,6226.75,0
3519110,21:02:07,21:02:07,1229,26,,,,6464.74,0
3519110,21:02:33,21:02:33,10386,27,,,,6695.68,0
3519110,21:03:00,21:03:00,4362,28,,,,6910.73,
3519110,21:03:32,21:03:32,4363,29,,,,7088.75,0
3519110,21:04:18,21:04:18,4364,30,,,,7321.33,0
3519110,21:04:49,21:04:49,4365,31,,,,7517.94,0
3519110,21:05:11,21:05:11,4366,32,,,,7641.12,0
3519110,21:05:55,21:05:55,9878,33,,,,7802.53,0
3519110,21:06:17,21:06:17,4367,34,,,,7950.1,0
3519110,21:06:34,21:06:34,4368,35,,,,8044.46,0
3519110,21:07:16,21:07:16,4369,36,,,,8318.67,0
3519110,21:08:00,21:08:00,4370,37,,,,8530.95,
3519110,21:09:26,21:09:26,4371,38,,,,8818.73,0
3519110,21:10:08,21:10:08,4448,39,,,,9046.14,0
3519110,21:10:30,21:10:30,4449,40,,,,9173.02,0
3519110,21:11:22,21:11:22,4376,41,,,,9483.97,0
3519110,21:11:51,21:11:51,8064,42,,,,9663.01,0
3519110,21:12:58,21:12:58,427,43,,,,9919.85,0
3519110,21:14:00,21:14:00,428,44,,,,10204.06,
3519110,21:18:14,21:18:14,430,45,,,,10941.32,0
3519110,21:19:09,21:19:09,9578,46,,,,11160.68,0
3519110,21:20:50,21:20:50,432,47,,,,11415.1,0
3519110,21:23:20,21:23:20,433,48,,,,11859.75,0
3519110,21:24:19,21:24:19,434,49,,,,12059.96,0
3519110,21:25:25,21:25:25,435,50,,,,12272.95,0
3519110,21:26:21,21:26:21,10734,51,,,,12479.69,0
3519110,21:27:00,21:27:00,9833,52,,1,,12626.55,
3942020,20:50:00,20:50:00,10017,1,,,1,0,
3942020,20:51:52,20:51:52,4339,2,,,,820.42,0
3942020,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942020,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942020,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942020,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942020,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942020,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942020,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942020,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942020,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942020,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942020,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942020,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942020,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942020,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942020,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942020,21:02:00,21:02:00,4354,18,,,,4297.43,
3942020,21:04:00,21:04:00,4355,19,,,,4929.7,
3942020,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942020,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942020,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942020,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942020,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942020,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942020,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942020,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942020,21:09:00,21:09:00,4362,28,,,,6910.73,
3942020,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942020,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942020,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942020,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942020,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942020,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942020,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942020,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942020,21:14:00,21:14:00,4370,37,,,,8530.95,
3942020,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942020,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942020,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942020,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942020,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942020,21:17:18,21:17:18,427,43,,,,9919.85,0
3942020,21:18:00,21:18:00,428,44,,,,10204.06,
3942020,21:21:35,21:21:35,430,45,,,,10941.32,0
3942020,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942020,21:23:47,21:23:47,432,47,,,,11415.1,0
3942020,21:25:54,21:25:54,433,48,,,,11859.75,0
3942020,21:26:44,21:26:44,434,49,,,,12059.96,0
3942020,21:27:40,21:27:40,435,50,,,,12272.95,0
3942020,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942020,21:29:00,21:29:00,9833,52,,1,,12626.55,
3942030,20:50:00,20:50:00,10017,1,,,1,0,
3942030,20:51:52,20:51:52,4339,2,,,,820.42,0
3942030,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942030,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942030,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942030,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942030,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942030,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942030,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942030,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942030,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942030,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942030,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942030,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942030,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942030,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942030,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942030,21:02:00,21:02:00,4354,18,,,,4297.43,
3942030,21:04:00,21:04:00,4355,19,,,,4929.7,
3942030,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942030,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942030,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942030,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942030,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942030,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942030,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942030,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942030,21:09:00,21:09:00,4362,28,,,,6910.73,
3942030,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942030,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942030,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942030,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942030,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942030,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942030,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942030,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942030,21:14:00,21:14:00,4370,37,,,,8530.95,
3942030,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942030,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942030,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942030,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942030,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942030,21:17:18,21:17:18,427,43,,,,9919.85,0
3942030,21:18:00,21:18:00,428,44,,,,10204.06,
3942030,21:21:35,21:21:35,430,45,,,,10941.32,0
3942030,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942030,21:23:47,21:23:47,432,47,,,,11415.1,0
3942030,21:25:54,21:25:54,433,48,,,,11859.75,0
3942030,21:26:44,21:26:44,434,49,,,,12059.96,0
3942030,21:27:40,21:27:40,435,50,,,,12272.95,0
3942030,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942030,21:29:00,21:29:00,9833,52,,1,,12626.55,
3942040,20:50:00,20:50:00,10017,1,,,1,0,
3942040,20:51:52,20:51:52,4339,2,,,,820.42,0
3942040,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942040,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942040,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942040,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942040,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942040,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942040,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942040,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942040,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942040,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942040,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942040,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942040,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942040,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942040,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942040,21:02:00,21:02:00,4354,18,,,,4297.43,
3942040,21:04:00,21:04:00,4355,19,,,,4929.7,
3942040,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942040,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942040,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942040,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942040,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942040,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942040,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942040,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942040,21:09:00,21:09:00,4362,28,,,,6910.73,
3942040,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942040,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942040,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942040,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942040,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942040,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942040,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942040,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942040,21:14:00,21:14:00,4370,37,,,,8530.95,
3942040,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942040,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942040,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942040,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942040,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942040,21:17:18,21:17:18,427,43,,,,9919.85,0
3942040,21:18:00,21:18:00,428,44,,,,10204.06,
3942040,21:21:35,21:21:35,430,45,,,,10941.32,0
3942040,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942040,21:23:47,21:23:47,432,47,,,,11415.1,0
3942040,21:25:54,21:25:54,433,48,,,,11859.75,0
3942040,21:26:44,21:26:44,434,49,,,,12059.96,0
3942040,21:27:40,21:27:40,435,50,,,,12272.95,0
3942040,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942040,21:29:00,21:29:00,9833,52,,1,,12626.55,
3942050,20:50:00,20:50:00,10017,1,,,1,0,
3942050,20:51:52,20:51:52,4339,2,,,,820.42,0
3942050,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942050,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942050,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942050,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942050,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942050,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942050,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942050,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942050,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942050,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942050,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942050,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942050,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942050,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942050,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942050,21:02:00,21:02:00,4354,18,,,,4297.43,
3942050,21:04:00,21:04:00,4355,19,,,,4929.7,
3942050,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942050,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942050,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942050,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942050,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942050,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942050,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942050,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942050,21:09:00,21:09:00,4362,28,,,,6910.73,
3942050,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942050,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942050,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942050,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942050,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942050,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942050,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942050,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942050,21:14:00,21:14:00,4370,37,,,,8530.95,
3942050,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942050,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942050,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942050,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942050,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942050,21:17:18,21:17:18,427,43,,,,9919.85,0
3942050,21:18:00,21:18:00,428,44,,,,10204.06,
3942050,21:21:35,21:21:35,430,45,,,,10941.32,0
3942050,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942050,21:23:47,21:23:47,432,47,,,,11415.1,0
3942050,21:25:54,21:25:54,433,48,,,,11859.75,0
3942050,21:26:44,21:26:44,434,49,,,,12059.96,0
3942050,21:27:40,21:27:40,435,50,,,,12272.95,0
3942050,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942050,21:29:00,21:29:00,9833,52,,1,,12626.55,
3942060,20:50:00,20:50:00,10017,1,,,1,0,
3942060,20:51:52,20:51:52,4339,2,,,,820.42,0
3942060,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942060,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942060,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942060,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942060,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942060,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942060,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942060,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942060,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942060,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942060,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942060,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942060,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942060,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942060,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942060,21:02:00,21:02:00,4354,18,,,,4297.43,
3942060,21:04:00,21:04:00,4355,19,,,,4929.7,
3942060,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942060,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942060,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942060,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942060,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942060,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942060,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942060,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942060,21:09:00,21:09:00,4362,28,,,,6910.73,
3942060,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942060,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942060,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942060,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942060,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942060,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942060,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942060,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942060,21:14:00,21:14:00,4370,37,,,,8530.95,
3942060,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942060,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942060,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942060,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942060,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942060,21:17:18,21:17:18,427,43,,,,9919.85,0
3942060,21:18:00,21:18:00,428,44,,,,10204.06,
3942060,21:21:35,21:21:35,430,45,,,,10941.32,0
3942060,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942060,21:23:47,21:23:47,432,47,,,,11415.1,0
3942060,21:25:54,21:25:54,433,48,,,,11859.75,0
3942060,21:26:44,21:26:44,434,49,,,,12059.96,0
3942060,21:27:40,21:27:40,435,50,,,,12272.95,0
3942060,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942060,21:29:00,21:29:00,9833,52,,1,,12626.55,
3942090,20:50:00,20:50:00,10017,1,,,1,0,
3942090,20:51:52,20:51:52,4339,2,,,,820.42,0
3942090,20:52:24,20:52:24,4340,3,,,,1017.88,0
3942090,20:53:02,20:53:02,4341,4,,,,1273.52,0
3942090,20:53:43,20:53:43,4342,5,,,,1518.85,0
3942090,20:54:23,20:54:23,4343,6,,,,1738.04,0
3942090,20:55:03,20:55:03,4344,7,,,,1944.26,0
3942090,20:55:35,20:55:35,4345,8,,,,2104.94,0
3942090,20:56:11,20:56:11,4346,9,,,,2321.05,0
3942090,20:56:39,20:56:39,4347,10,,,,2479.28,0
3942090,20:57:23,20:57:23,4348,11,,,,2728.27,0
3942090,20:57:57,20:57:57,4349,12,,,,2933.11,0
3942090,20:58:29,20:58:29,4350,13,,,,3106.05,0
3942090,20:59:16,20:59:16,4351,14,,,,3336.23,0
3942090,20:59:37,20:59:37,4352,15,,,,3482.41,0
3942090,21:00:20,21:00:20,4353,16,,,,3712.32,0
3942090,21:01:06,21:01:06,1176,17,,,,3992.64,0
3942090,21:02:00,21:02:00,4354,18,,,,4297.43,
3942090,21:04:00,21:04:00,4355,19,,,,4929.7,
3942090,21:04:14,21:04:14,4356,20,,,,5020.77,0
3942090,21:04:58,21:04:58,4357,21,,,,5267.4,0
3942090,21:05:25,21:05:25,4358,22,,,,5433.34,0
3942090,21:06:11,21:06:11,4359,23,,,,5747.68,0
3942090,21:06:39,21:06:39,4360,24,,,,5926.98,0
3942090,21:07:18,21:07:18,4361,25,,,,6226.75,0
3942090,21:07:54,21:07:54,1229,26,,,,6464.74,0
3942090,21:08:26,21:08:26,10386,27,,,,6695.68,0
3942090,21:09:00,21:09:00,4362,28,,,,6910.73,
3942090,21:09:32,21:09:32,4363,29,,,,7088.75,0
3942090,21:10:18,21:10:18,4364,30,,,,7321.33,0
3942090,21:10:49,21:10:49,4365,31,,,,7517.94,0
3942090,21:11:11,21:11:11,4366,32,,,,7641.12,0
3942090,21:11:55,21:11:55,9878,33,,,,7802.53,0
3942090,21:12:17,21:12:17,4367,34,,,,7950.1,0
3942090,21:12:34,21:12:34,4368,35,,,,8044.46,0
3942090,21:13:16,21:13:16,4369,36,,,,8318.67,0
3942090,21:14:00,21:14:00,4370,37,,,,8530.95,
3942090,21:14:57,21:14:57,4371,38,,,,8818.73,0
3942090,21:15:25,21:15:25,4448,39,,,,9046.14,0
3942090,21:15:40,21:15:40,4449,40,,,,9173.02,0
3942090,21:16:14,21:16:14,4376,41,,,,9483.97,0
3942090,21:16:34,21:16:34,8064,42,,,,9663.01,0
3942090,21:17:18,21:17:18,427,43,,,,9919.85,0
3942090,21:18:00,21:18:00,428,44,,,,10204.06,
3942090,21:21:35,21:21:35,430,45,,,,10941.32,0
3942090,21:22:22,21:22:22,9578,46,,,,11160.68,0
3942090,21:23:47,21:23:47,432,47,,,,11415.1,0
3942090,21:25:54,21:25:54,433,48,,,,11859.75,0
3942090,21:26:44,21:26:44,434,49,,,,12059.96,0
3942090,21:27:40,21:27:40,435,50,,,,12272.95,0
3942090,21:28:27,21:28:27,10734,51,,,,12479.69,0
3942090,21:29:00,21:29:00,9833,52,,1,,12626.55,
3957020,06:20:00,06:20:00,10017,1,,,1,0,
3957020,06:21:33,06:21:33,4339,2,,,,820.42,0
3957020,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957020,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957020,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957020,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957020,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957020,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957020,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957020,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957020,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957020,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957020,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957020,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957020,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957020,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957020,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957020,06:30:00,06:30:00,4354,18,,,,4297.43,
3957020,06:32:00,06:32:00,4355,19,,,,4929.7,
3957020,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957020,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957020,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957020,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957020,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957020,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957020,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957020,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957020,06:37:00,06:37:00,4362,28,,,,6910.73,
3957020,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957020,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957020,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957020,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957020,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957020,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957020,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957020,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957020,06:42:00,06:42:00,4370,37,,,,8530.95,
3957020,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957020,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957020,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957020,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957020,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957020,06:46:08,06:46:08,427,43,,,,9919.85,0
3957020,06:47:00,06:47:00,428,44,,,,10204.06,
3957020,06:50:35,06:50:35,430,45,,,,10941.32,0
3957020,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957020,06:52:47,06:52:47,432,47,,,,11415.1,0
3957020,06:54:54,06:54:54,433,48,,,,11859.75,0
3957020,06:55:44,06:55:44,434,49,,,,12059.96,0
3957020,06:56:40,06:56:40,435,50,,,,12272.95,0
3957020,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957020,06:58:00,06:58:00,9833,52,,1,,12626.55,
3957030,06:20:00,06:20:00,10017,1,,,1,0,
3957030,06:21:33,06:21:33,4339,2,,,,820.42,0
3957030,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957030,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957030,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957030,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957030,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957030,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957030,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957030,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957030,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957030,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957030,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957030,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957030,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957030,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957030,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957030,06:30:00,06:30:00,4354,18,,,,4297.43,
3957030,06:32:00,06:32:00,4355,19,,,,4929.7,
3957030,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957030,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957030,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957030,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957030,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957030,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957030,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957030,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957030,06:37:00,06:37:00,4362,28,,,,6910.73,
3957030,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957030,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957030,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957030,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957030,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957030,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957030,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957030,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957030,06:42:00,06:42:00,4370,37,,,,8530.95,
3957030,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957030,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957030,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957030,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957030,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957030,06:46:08,06:46:08,427,43,,,,9919.85,0
3957030,06:47:00,06:47:00,428,44,,,,10204.06,
3957030,06:50:35,06:50:35,430,45,,,,10941.32,0
3957030,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957030,06:52:47,06:52:47,432,47,,,,11415.1,0
3957030,06:54:54,06:54:54,433,48,,,,11859.75,0
3957030,06:55:44,06:55:44,434,49,,,,12059.96,0
3957030,06:56:40,06:56:40,435,50,,,,12272.95,0
3957030,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957030,06:58:00,06:58:00,9833,52,,1,,12626.55,
3957040,06:20:00,06:20:00,10017,1,,,1,0,
3957040,06:21:33,06:21:33,4339,2,,,,820.42,0
3957040,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957040,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957040,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957040,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957040,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957040,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957040,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957040,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957040,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957040,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957040,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957040,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957040,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957040,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957040,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957040,06:30:00,06:30:00,4354,18,,,,4297.43,
3957040,06:32:00,06:32:00,4355,19,,,,4929.7,
3957040,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957040,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957040,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957040,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957040,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957040,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957040,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957040,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957040,06:37:00,06:37:00,4362,28,,,,6910.73,
3957040,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957040,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957040,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957040,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957040,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957040,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957040,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957040,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957040,06:42:00,06:42:00,4370,37,,,,8530.95,
3957040,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957040,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957040,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957040,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957040,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957040,06:46:08,06:46:08,427,43,,,,9919.85,0
3957040,06:47:00,06:47:00,428,44,,,,10204.06,
3957040,06:50:35,06:50:35,430,45,,,,10941.32,0
3957040,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957040,06:52:47,06:52:47,432,47,,,,11415.1,0
3957040,06:54:54,06:54:54,433,48,,,,11859.75,0
3957040,06:55:44,06:55:44,434,49,,,,12059.96,0
3957040,06:56:40,06:56:40,435,50,,,,12272.95,0
3957040,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957040,06:58:00,06:58:00,9833,52,,1,,12626.55,
3957050,06:20:00,06:20:00,10017,1,,,1,0,
3957050,06:21:33,06:21:33,4339,2,,,,820.42,0
3957050,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957050,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957050,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957050,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957050,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957050,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957050,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957050,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957050,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957050,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957050,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957050,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957050,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957050,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957050,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957050,06:30:00,06:30:00,4354,18,,,,4297.43,
3957050,06:32:00,06:32:00,4355,19,,,,4929.7,
3957050,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957050,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957050,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957050,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957050,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957050,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957050,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957050,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957050,06:37:00,06:37:00,4362,28,,,,6910.73,
3957050,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957050,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957050,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957050,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957050,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957050,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957050,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957050,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957050,06:42:00,06:42:00,4370,37,,,,8530.95,
3957050,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957050,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957050,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957050,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957050,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957050,06:46:08,06:46:08,427,43,,,,9919.85,0
3957050,06:47:00,06:47:00,428,44,,,,10204.06,
3957050,06:50:35,06:50:35,430,45,,,,10941.32,0
3957050,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957050,06:52:47,06:52:47,432,47,,,,11415.1,0
3957050,06:54:54,06:54:54,433,48,,,,11859.75,0
3957050,06:55:44,06:55:44,434,49,,,,12059.96,0
3957050,06:56:40,06:56:40,435,50,,,,12272.95,0
3957050,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957050,06:58:00,06:58:00,9833,52,,1,,12626.55,
3957060,06:20:00,06:20:00,10017,1,,,1,0,
3957060,06:21:33,06:21:33,4339,2,,,,820.42,0
3957060,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957060,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957060,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957060,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957060,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957060,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957060,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957060,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957060,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957060,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957060,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957060,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957060,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957060,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957060,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957060,06:30:00,06:30:00,4354,18,,,,4297.43,
3957060,06:32:00,06:32:00,4355,19,,,,4929.7,
3957060,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957060,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957060,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957060,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957060,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957060,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957060,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957060,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957060,06:37:00,06:37:00,4362,28,,,,6910.73,
3957060,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957060,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957060,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957060,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957060,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957060,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957060,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957060,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957060,06:42:00,06:42:00,4370,37,,,,8530.95,
3957060,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957060,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957060,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957060,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957060,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957060,06:46:08,06:46:08,427,43,,,,9919.85,0
3957060,06:47:00,06:47:00,428,44,,,,10204.06,
3957060,06:50:35,06:50:35,430,45,,,,10941.32,0
3957060,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957060,06:52:47,06:52:47,432,47,,,,11415.1,0
3957060,06:54:54,06:54:54,433,48,,,,11859.75,0
3957060,06:55:44,06:55:44,434,49,,,,12059.96,0
3957060,06:56:40,06:56:40,435,50,,,,12272.95,0
3957060,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957060,06:58:00,06:58:00,9833,52,,1,,12626.55,
3957090,06:20:00,06:20:00,10017,1,,,1,0,
3957090,06:21:33,06:21:33,4339,2,,,,820.42,0
3957090,06:22:00,06:22:00,4340,3,,,,1017.88,0
3957090,06:22:32,06:22:32,4341,4,,,,1273.52,0
3957090,06:23:05,06:23:05,4342,5,,,,1518.85,0
3957090,06:23:39,06:23:39,4343,6,,,,1738.04,0
3957090,06:24:13,06:24:13,4344,7,,,,1944.26,0
3957090,06:24:39,06:24:39,4345,8,,,,2104.94,0
3957090,06:25:09,06:25:09,4346,9,,,,2321.05,0
3957090,06:25:32,06:25:32,4347,10,,,,2479.28,0
3957090,06:26:09,06:26:09,4348,11,,,,2728.27,0
3957090,06:26:38,06:26:38,4349,12,,,,2933.11,0
3957090,06:27:04,06:27:04,4350,13,,,,3106.05,0
3957090,06:27:43,06:27:43,4351,14,,,,3336.23,0
3957090,06:28:01,06:28:01,4352,15,,,,3482.41,0
3957090,06:28:36,06:28:36,4353,16,,,,3712.32,0
3957090,06:29:15,06:29:15,1176,17,,,,3992.64,0
3957090,06:30:00,06:30:00,4354,18,,,,4297.43,
3957090,06:32:00,06:32:00,4355,19,,,,4929.7,
3957090,06:32:14,06:32:14,4356,20,,,,5020.77,0
3957090,06:32:58,06:32:58,4357,21,,,,5267.4,0
3957090,06:33:25,06:33:25,4358,22,,,,5433.34,0
3957090,06:34:11,06:34:11,4359,23,,,,5747.68,0
3957090,06:34:39,06:34:39,4360,24,,,,5926.98,0
3957090,06:35:18,06:35:18,4361,25,,,,6226.75,0
3957090,06:35:54,06:35:54,1229,26,,,,6464.74,0
3957090,06:36:26,06:36:26,10386,27,,,,6695.68,0
3957090,06:37:00,06:37:00,4362,28,,,,6910.73,
3957090,06:37:32,06:37:32,4363,29,,,,7088.75,0
3957090,06:38:18,06:38:18,4364,30,,,,7321.33,0
3957090,06:38:49,06:38:49,4365,31,,,,7517.94,0
3957090,06:39:11,06:39:11,4366,32,,,,7641.12,0
3957090,06:39:55,06:39:55,9878,33,,,,7802.53,0
3957090,06:40:17,06:40:17,4367,34,,,,7950.1,0
3957090,06:40:34,06:40:34,4368,35,,,,8044.46,0
3957090,06:41:16,06:41:16,4369,36,,,,8318.67,0
3957090,06:42:00,06:42:00,4370,37,,,,8530.95,
3957090,06:43:11,06:43:11,4371,38,,,,8818.73,0
3957090,06:43:46,06:43:46,4448,39,,,,9046.14,0
3957090,06:44:05,06:44:05,4449,40,,,,9173.02,0
3957090,06:44:48,06:44:48,4376,41,,,,9483.97,0
3957090,06:45:13,06:45:13,8064,42,,,,9663.01,0
3957090,06:46:08,06:46:08,427,43,,,,9919.85,0
3957090,06:47:00,06:47:00,428,44,,,,10204.06,
3957090,06:50:35,06:50:35,430,45,,,,10941.32,0
3957090,06:51:22,06:51:22,9578,46,,,,11160.68,0
3957090,06:52:47,06:52:47,432,47,,,,11415.1,0
3957090,06:54:54,06:54:54,433,48,,,,11859.75,0
3957090,06:55:44,06:55:44,434,49,,,,12059.96,0
3957090,06:56:40,06:56:40,435,50,,,,12272.95,0
3957090,06:57:27,06:57:27,10734,51,,,,12479.69,0
3957090,06:58:00,06:58:00,9833,52,,1,,12626.55,
3980010,19:46:00,19:46:00,10017,1,,,1,0,
3980010,19:47:52,19:47:52,4339,2,,,,820.42,0
3980010,19:48:24,19:48:24,4340,3,,,,1017.88,0
3980010,19:49:02,19:49:02,4341,4,,,,1273.52,0
3980010,19:49:43,19:49:43,4342,5,,,,1518.85,0
3980010,19:50:23,19:50:23,4343,6,,,,1738.04,0
3980010,19:51:03,19:51:03,4344,7,,,,1944.26,0
3980010,19:51:35,19:51:35,4345,8,,,,2104.94,0
3980010,19:52:11,19:52:11,4346,9,,,,2321.05,0
3980010,19:52:39,19:52:39,4347,10,,,,2479.28,0
3980010,19:53:23,19:53:23,4348,11,,,,2728.27,0
3980010,19:53:57,19:53:57,4349,12,,,,2933.11,0
3980010,19:54:29,19:54:29,4350,13,,,,3106.05,0
3980010,19:55:16,19:55:16,4351,14,,,,3336.23,0
3980010,19:55:37,19:55:37,4352,15,,,,3482.41,0
3980010,19:56:20,19:56:20,4353,16,,,,3712.32,0
3980010,19:57:06,19:57:06,1176,17,,,,3992.64,0
3980010,19:58:00,19:58:00,4354,18,,,,4297.43,
3980010,20:00:00,20:00:00,4355,19,,,,4929.7,
3980010,20:00:14,20:00:14,4356,20,,,,5020.77,0
3980010,20:00:58,20:00:58,4357,21,,,,5267.4,0
3980010,20:01:25,20:01:25,4358,22,,,,5433.34,0
3980010,20:02:11,20:02:11,4359,23,,,,5747.68,0
3980010,20:02:39,20:02:39,4360,24,,,,5926.98,0
3980010,20:03:18,20:03:18,4361,25,,,,6226.75,0
3980010,20:03:54,20:03:54,1229,26,,,,6464.74,0
3980010,20:04:26,20:04:26,10386,27,,,,6695.68,0
3980010,20:05:00,20:05:00,4362,28,,,,6910.73,
3980010,20:05:32,20:05:32,4363,29,,,,7088.75,0
3980010,20:06:18,20:06:18,4364,30,,,,7321.33,0
3980010,20:06:49,20:06:49,4365,31,,,,7517.94,0
3980010,20:07:11,20:07:11,4366,32,,,,7641.12,0
3980010,20:07:55,20:07:55,9878,33,,,,7802.53,0
3980010,20:08:17,20:08:17,4367,34,,,,7950.1,0
3980010,20:08:34,20:08:34,4368,35,,,,8044.46,0
3980010,20:09:16,20:09:16,4369,36,,,,8318.67,0
3980010,20:10:00,20:10:00,4370,37,,,,8530.95,
3980010,20:11:26,20:11:26,4371,38,,,,8818.73,0
3980010,20:12:08,20:12:08,4448,39,,,,9046.14,0
3980010,20:12:30,20:12:30,4449,40,,,,9173.02,0
3980010,20:13:22,20:13:22,4376,41,,,,9483.97,0
3980010,20:13:51,20:13:51,8064,42,,,,9663.01,0
3980010,20:14:58,20:14:58,427,43,,,,9919.85,0
3980010,20:16:00,20:16:00,428,44,,,,10204.06,
3980010,20:20:14,20:20:14,430,45,,,,10941.32,0
3980010,20:21:09,20:21:09,9578,46,,,,11160.68,0
3980010,20:22:50,20:22:50,432,47,,,,11415.1,0
3980010,20:25:20,20:25:20,433,48,,,,11859.75,0
3980010,20:26:19,20:26:19,434,49,,,,12059.96,0
3980010,20:27:25,20:27:25,435,50,,,,12272.95,0
3980010,20:28:21,20:28:21,10734,51,,,,12479.69,0
3980010,20:29:00,20:29:00,9833,52,,1,,12626.55,
3980080,19:46:00,19:46:00,10017,1,,,1,0,
3980080,19:47:52,19:47:52,4339,2,,,,820.42,0
3980080,19:48:24,19:48:24,4340,3,,,,1017.88,0
3980080,19:49:02,19:49:02,4341,4,,,,1273.52,0
3980080,19:49:43,19:49:43,4342,5,,,,1518.85,0
3980080,19:50:23,19:50:23,4343,6,,,,1738.04,0
3980080,19:51:03,19:51:03,4344,7,,,,1944.26,0
3980080,19:51:35,19:51:35,4345,8,,,,2104.94,0
3980080,19:52:11,19:52:11,4346,9,,,,2321.05,0
3980080,19:52:39,19:52:39,4347,10,,,,2479.28,0
3980080,19:53:23,19:53:23,4348,11,,,,2728.27,0
3980080,19:53:57,19:53:57,4349,12,,,,2933.11,0
3980080,19:54:29,19:54:29,4350,13,,,,3106.05,0
3980080,19:55:16,19:55:16,4351,14,,,,3336.23,0
3980080,19:55:37,19:55:37,4352,15,,,,3482.41,0
3980080,19:56:20,19:56:20,4353,16,,,,3712.32,0
3980080,19:57:06,19:57:06,1176,17,,,,3992.64,0
3980080,19:58:00,19:58:00,4354,18,,,,4297.43,
3980080,20:00:00,20:00:00,4355,19,,,,4929.7,
3980080,20:00:14,20:00:14,4356,20,,,,5020.77,0
3980080,20:00:58,20:00:58,4357,21,,,,5267.4,0
3980080,20:01:25,20:01:25,4358,22,,,,5433.34,0
3980080,20:02:11,20:02:11,4359,23,,,,5747.68,0
3980080,20:02:39,20:02:39,4360,24,,,,5926.98,0
3980080,20:03:18,20:03:18,4361,25,,,,6226.75,0
3980080,20:03:54,20:03:54,1229,26,,,,6464.74,0
3980080,20:04:26,20:04:26,10386,27,,,,6695.68,0
3980080,20:05:00,20:05:00,4362,28,,,,6910.73,
3980080,20:05:32,20:05:32,4363,29,,,,7088.75,0
3980080,20:06:18,20:06:18,4364,30,,,,7321.33,0
3980080,20:06:49,20:06:49,4365,31,,,,7517.94,0
3980080,20:07:11,20:07:11,4366,32,,,,7641.12,0
3980080,20:07:55,20:07:55,9878,33,,,,7802.53,0
3980080,20:08:17,20:08:17,4367,34,,,,7950.1,0
3980080,20:08:34,20:08:34,4368,35,,,,8044.46,0
3980080,20:09:16,20:09:16,4369,36,,,,8318.67,0
3980080,20:10:00,20:10:00,4370,37,,,,8530.95,
3980080,20:11:26,20:11:26,4371,38,,,,8818.73,0
3980080,20:12:08,20:12:08,4448,39,,,,9046.14,0
3980080,20:12:30,20:12:30,4449,40,,,,9173.02,0
3980080,20:13:22,20:13:22,4376,41,,,,9483.97,0
3980080,20:13:51,20:13:51,8064,42,,,,9663.01,0
3980080,20:14:58,20:14:58,427,43,,,,9919.85,0
3980080,20:16:00,20:16:00,428,44,,,,10204.06,
3980080,20:20:14,20:20:14,430,45,,,,10941.32,0
3980080,20:21:09,20:21:09,9578,46,,,,11160.68,0
3980080,20:22:50,20:22:50,432,47,,,,11415.1,0
3980080,20:25:20,20:25:20,433,48,,,,11859.75,0
3980080,20:26:19,20:26:19,434,49,,,,12059.96,0
3980080,20:27:25,20:27:25,435,50,,,,12272.95,0
3980080,20:28:21,20:28:21,10734,51,,,,12479.69,0
3980080,20:29:00,20:29:00,9833,52,,1,,12626.55,
3980110,19:46:00,19:46:00,10017,1,,,1,0,
3980110,19:47:52,19:47:52,4339,2,,,,820.42,0
3980110,19:48:24,19:48:24,4340,3,,,,1017.88,0
3980110,19:49:02,19:49:02,4341,4,,,,1273.52,0
3980110,19:49:43,19:49:43,4342,5,,,,1518.85,0
3980110,19:50:23,19:50:23,4343,6,,,,1738.04,0
3980110,19:51:03,19:51:03,4344,7,,,,1944.26,0
3980110,19:51:35,19:51:35,4345,8,,,,2104.94,0
3980110,19:52:11,19:52:11,4346,9,,,,2321.05,0
3980110,19:52:39,19:52:39,4347,10,,,,2479.28,0
3980110,19:53:23,19:53:23,4348,11,,,,2728.27,0
3980110,19:53:57,19:53:57,4349,12,,,,2933.11,0
3980110,19:54:29,19:54:29,4350,13,,,,3106.05,0
3980110,19:55:16,19:55:16,4351,14,,,,3336.23,0
3980110,19:55:37,19:55:37,4352,15,,,,3482.41,0
3980110,19:56:20,19:56:20,4353,16,,,,3712.32,0
3980110,19:57:06,19:57:06,1176,17,,,,3992.64,0
3980110,19:58:00,19:58:00,4354,18,,,,4297.43,
3980110,20:00:00,20:00:00,4355,19,,,,4929.7,
3980110,20:00:14,20:00:14,4356,20,,,,5020.77,0
3980110,20:00:58,20:00:58,4357,21,,,,5267.4,0
3980110,20:01:25,20:01:25,4358,22,,,,5433.34,0
3980110,20:02:11,20:02:11,4359,23,,,,5747.68,0
3980110,20:02:39,20:02:39,4360,24,,,,5926.98,0
3980110,20:03:18,20:03:18,4361,25,,,,6226.75,0
3980110,20:03:54,20:03:54,1229,26,,,,6464.74,0
3980110,20:04:26,20:04:26,10386,27,,,,6695.68,0
3980110,20:05:00,20:05:00,4362,28,,,,6910.73,
3980110,20:05:32,20:05:32,4363,29,,,,7088.75,0
3980110,20:06:18,20:06:18,4364,30,,,,7321.33,0
3980110,20:06:49,20:06:49,4365,31,,,,7517.94,0
3980110,20:07:11,20:07:11,4366,32,,,,7641.12,0
3980110,20:07:55,20:07:55,9878,33,,,,7802.53,0
3980110,20:08:17,20:08:17,4367,34,,,,7950.1,0
3980110,20:08:34,20:08:34,4368,35,,,,8044.46,0
3980110,20:09:16,20:09:16,4369,36,,,,8318.67,0
3980110,20:10:00,20:10:00,4370,37,,,,8530.95,
3980110,20:11:26,20:11:26,4371,38,,,,8818.73,0
3980110,20:12:08,20:12:08,4448,39,,,,9046.14,0
3980110,20:12:30,20:12:30,4449,40,,,,9173.02,0
3980110,20:13:22,20:13:22,4376,41,,,,9483.97,0
3980110,20:13:51,20:13:51,8064,42,,,,9663.01,0
3980110,20:14:58,20:14:58,427,43,,,,9919.85,0
3980110,20:16:00,20:16:00,428,44,,,,10204.06,
3980110,20:20:14,20:20:14,430,45,,,,10941.32,0
3980110,20:21:09,20:21:09,9578,46,,,,11160.68,0
3980110,20:22:50,20:22:50,432,47,,,,11415.1,0
3980110,20:25:20,20:25:20,433,48,,,,11859.75,0
3980110,20:26:19,20:26:19,434,49,,,,12059.96,0
3980110,20:27:25,20:27:25,435,50,,,,12272.95,0
3980110,20:28:21,20:28:21,10734,51,,,,12479.69,0
3980110,20:29:00,20:29:00,9833,52,,1,,12626.55,
4109020,06:50:00,06:50:00,10017,1,,,1,0,
4109020,06:51:52,06:51:52,4339,2,,,,820.42,0
4109020,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109020,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109020,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109020,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109020,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109020,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109020,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109020,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109020,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109020,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109020,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109020,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109020,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109020,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109020,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109020,07:02:00,07:02:00,4354,18,,,,4297.43,
4109020,07:04:00,07:04:00,4355,19,,,,4929.7,
4109020,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109020,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109020,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109020,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109020,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109020,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109020,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109020,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109020,07:10:00,07:10:00,4362,28,,,,6910.73,
4109020,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109020,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109020,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109020,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109020,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109020,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109020,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109020,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109020,07:15:00,07:15:00,4370,37,,,,8530.95,
4109020,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109020,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109020,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109020,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109020,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109020,07:19:58,07:19:58,427,43,,,,9919.85,0
4109020,07:21:00,07:21:00,428,44,,,,10204.06,
4109020,07:25:53,07:25:53,430,45,,,,10941.32,0
4109020,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109020,07:28:54,07:28:54,432,47,,,,11415.1,0
4109020,07:31:46,07:31:46,433,48,,,,11859.75,0
4109020,07:32:55,07:32:55,434,49,,,,12059.96,0
4109020,07:34:11,07:34:11,435,50,,,,12272.95,0
4109020,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109020,07:36:00,07:36:00,9833,52,,1,,12626.55,
4109030,06:50:00,06:50:00,10017,1,,,1,0,
4109030,06:51:52,06:51:52,4339,2,,,,820.42,0
4109030,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109030,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109030,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109030,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109030,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109030,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109030,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109030,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109030,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109030,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109030,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109030,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109030,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109030,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109030,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109030,07:02:00,07:02:00,4354,18,,,,4297.43,
4109030,07:04:00,07:04:00,4355,19,,,,4929.7,
4109030,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109030,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109030,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109030,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109030,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109030,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109030,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109030,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109030,07:10:00,07:10:00,4362,28,,,,6910.73,
4109030,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109030,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109030,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109030,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109030,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109030,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109030,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109030,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109030,07:15:00,07:15:00,4370,37,,,,8530.95,
4109030,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109030,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109030,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109030,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109030,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109030,07:19:58,07:19:58,427,43,,,,9919.85,0
4109030,07:21:00,07:21:00,428,44,,,,10204.06,
4109030,07:25:53,07:25:53,430,45,,,,10941.32,0
4109030,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109030,07:28:54,07:28:54,432,47,,,,11415.1,0
4109030,07:31:46,07:31:46,433,48,,,,11859.75,0
4109030,07:32:55,07:32:55,434,49,,,,12059.96,0
4109030,07:34:11,07:34:11,435,50,,,,12272.95,0
4109030,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109030,07:36:00,07:36:00,9833,52,,1,,12626.55,
4109040,06:50:00,06:50:00,10017,1,,,1,0,
4109040,06:51:52,06:51:52,4339,2,,,,820.42,0
4109040,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109040,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109040,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109040,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109040,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109040,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109040,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109040,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109040,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109040,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109040,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109040,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109040,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109040,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109040,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109040,07:02:00,07:02:00,4354,18,,,,4297.43,
4109040,07:04:00,07:04:00,4355,19,,,,4929.7,
4109040,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109040,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109040,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109040,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109040,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109040,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109040,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109040,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109040,07:10:00,07:10:00,4362,28,,,,6910.73,
4109040,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109040,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109040,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109040,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109040,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109040,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109040,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109040,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109040,07:15:00,07:15:00,4370,37,,,,8530.95,
4109040,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109040,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109040,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109040,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109040,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109040,07:19:58,07:19:58,427,43,,,,9919.85,0
4109040,07:21:00,07:21:00,428,44,,,,10204.06,
4109040,07:25:53,07:25:53,430,45,,,,10941.32,0
4109040,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109040,07:28:54,07:28:54,432,47,,,,11415.1,0
4109040,07:31:46,07:31:46,433,48,,,,11859.75,0
4109040,07:32:55,07:32:55,434,49,,,,12059.96,0
4109040,07:34:11,07:34:11,435,50,,,,12272.95,0
4109040,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109040,07:36:00,07:36:00,9833,52,,1,,12626.55,
4109050,06:50:00,06:50:00,10017,1,,,1,0,
4109050,06:51:52,06:51:52,4339,2,,,,820.42,0
4109050,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109050,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109050,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109050,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109050,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109050,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109050,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109050,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109050,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109050,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109050,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109050,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109050,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109050,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109050,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109050,07:02:00,07:02:00,4354,18,,,,4297.43,
4109050,07:04:00,07:04:00,4355,19,,,,4929.7,
4109050,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109050,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109050,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109050,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109050,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109050,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109050,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109050,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109050,07:10:00,07:10:00,4362,28,,,,6910.73,
4109050,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109050,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109050,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109050,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109050,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109050,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109050,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109050,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109050,07:15:00,07:15:00,4370,37,,,,8530.95,
4109050,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109050,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109050,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109050,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109050,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109050,07:19:58,07:19:58,427,43,,,,9919.85,0
4109050,07:21:00,07:21:00,428,44,,,,10204.06,
4109050,07:25:53,07:25:53,430,45,,,,10941.32,0
4109050,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109050,07:28:54,07:28:54,432,47,,,,11415.1,0
4109050,07:31:46,07:31:46,433,48,,,,11859.75,0
4109050,07:32:55,07:32:55,434,49,,,,12059.96,0
4109050,07:34:11,07:34:11,435,50,,,,12272.95,0
4109050,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109050,07:36:00,07:36:00,9833,52,,1,,12626.55,
4109060,06:50:00,06:50:00,10017,1,,,1,0,
4109060,06:51:52,06:51:52,4339,2,,,,820.42,0
4109060,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109060,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109060,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109060,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109060,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109060,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109060,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109060,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109060,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109060,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109060,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109060,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109060,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109060,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109060,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109060,07:02:00,07:02:00,4354,18,,,,4297.43,
4109060,07:04:00,07:04:00,4355,19,,,,4929.7,
4109060,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109060,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109060,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109060,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109060,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109060,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109060,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109060,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109060,07:10:00,07:10:00,4362,28,,,,6910.73,
4109060,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109060,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109060,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109060,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109060,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109060,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109060,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109060,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109060,07:15:00,07:15:00,4370,37,,,,8530.95,
4109060,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109060,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109060,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109060,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109060,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109060,07:19:58,07:19:58,427,43,,,,9919.85,0
4109060,07:21:00,07:21:00,428,44,,,,10204.06,
4109060,07:25:53,07:25:53,430,45,,,,10941.32,0
4109060,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109060,07:28:54,07:28:54,432,47,,,,11415.1,0
4109060,07:31:46,07:31:46,433,48,,,,11859.75,0
4109060,07:32:55,07:32:55,434,49,,,,12059.96,0
4109060,07:34:11,07:34:11,435,50,,,,12272.95,0
4109060,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109060,07:36:00,07:36:00,9833,52,,1,,12626.55,
4109090,06:50:00,06:50:00,10017,1,,,1,0,
4109090,06:51:52,06:51:52,4339,2,,,,820.42,0
4109090,06:52:24,06:52:24,4340,3,,,,1017.88,0
4109090,06:53:02,06:53:02,4341,4,,,,1273.52,0
4109090,06:53:43,06:53:43,4342,5,,,,1518.85,0
4109090,06:54:23,06:54:23,4343,6,,,,1738.04,0
4109090,06:55:03,06:55:03,4344,7,,,,1944.26,0
4109090,06:55:35,06:55:35,4345,8,,,,2104.94,0
4109090,06:56:11,06:56:11,4346,9,,,,2321.05,0
4109090,06:56:39,06:56:39,4347,10,,,,2479.28,0
4109090,06:57:23,06:57:23,4348,11,,,,2728.27,0
4109090,06:57:57,06:57:57,4349,12,,,,2933.11,0
4109090,06:58:29,06:58:29,4350,13,,,,3106.05,0
4109090,06:59:16,06:59:16,4351,14,,,,3336.23,0
4109090,06:59:37,06:59:37,4352,15,,,,3482.41,0
4109090,07:00:20,07:00:20,4353,16,,,,3712.32,0
4109090,07:01:06,07:01:06,1176,17,,,,3992.64,0
4109090,07:02:00,07:02:00,4354,18,,,,4297.43,
4109090,07:04:00,07:04:00,4355,19,,,,4929.7,
4109090,07:04:17,07:04:17,4356,20,,,,5020.77,0
4109090,07:05:10,07:05:10,4357,21,,,,5267.4,0
4109090,07:05:42,07:05:42,4358,22,,,,5433.34,0
4109090,07:06:37,07:06:37,4359,23,,,,5747.68,0
4109090,07:07:11,07:07:11,4360,24,,,,5926.98,0
4109090,07:07:58,07:07:58,4361,25,,,,6226.75,0
4109090,07:08:41,07:08:41,1229,26,,,,6464.74,0
4109090,07:09:19,07:09:19,10386,27,,,,6695.68,0
4109090,07:10:00,07:10:00,4362,28,,,,6910.73,
4109090,07:10:32,07:10:32,4363,29,,,,7088.75,0
4109090,07:11:18,07:11:18,4364,30,,,,7321.33,0
4109090,07:11:49,07:11:49,4365,31,,,,7517.94,0
4109090,07:12:11,07:12:11,4366,32,,,,7641.12,0
4109090,07:12:55,07:12:55,9878,33,,,,7802.53,0
4109090,07:13:17,07:13:17,4367,34,,,,7950.1,0
4109090,07:13:34,07:13:34,4368,35,,,,8044.46,0
4109090,07:14:16,07:14:16,4369,36,,,,8318.67,0
4109090,07:15:00,07:15:00,4370,37,,,,8530.95,
4109090,07:16:26,07:16:26,4371,38,,,,8818.73,0
4109090,07:17:08,07:17:08,4448,39,,,,9046.14,0
4109090,07:17:30,07:17:30,4449,40,,,,9173.02,0
4109090,07:18:22,07:18:22,4376,41,,,,9483.97,0
4109090,07:18:51,07:18:51,8064,42,,,,9663.01,0
4109090,07:19:58,07:19:58,427,43,,,,9919.85,0
4109090,07:21:00,07:21:00,428,44,,,,10204.06,
4109090,07:25:53,07:25:53,430,45,,,,10941.32,0
4109090,07:26:57,07:26:57,9578,46,,,,11160.68,0
4109090,07:28:54,07:28:54,432,47,,,,11415.1,0
4109090,07:31:46,07:31:46,433,48,,,,11859.75,0
4109090,07:32:55,07:32:55,434,49,,,,12059.96,0
4109090,07:34:11,07:34:11,435,50,,,,12272.95,0
4109090,07:35:15,07:35:15,10734,51,,,,12479.69,0
4109090,07:36:00,07:36:00,9833,52,,1,,12626.55,
4147020,17:50:00,17:50:00,10017,1,,,1,0,
4147020,17:52:20,17:52:20,4339,2,,,,820.42,0
4147020,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147020,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147020,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147020,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147020,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147020,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147020,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147020,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147020,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147020,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147020,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147020,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147020,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147020,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147020,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147020,18:05:00,18:05:00,4354,18,,,,4297.43,
4147020,18:07:00,18:07:00,4355,19,,,,4929.7,
4147020,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147020,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147020,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147020,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147020,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147020,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147020,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147020,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147020,18:13:00,18:13:00,4362,28,,,,6910.73,
4147020,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147020,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147020,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147020,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147020,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147020,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147020,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147020,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147020,18:18:00,18:18:00,4370,37,,,,8530.95,
4147020,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147020,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147020,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147020,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147020,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147020,18:22:08,18:22:08,427,43,,,,9919.85,0
4147020,18:23:00,18:23:00,428,44,,,,10204.06,
4147020,18:27:33,18:27:33,430,45,,,,10941.32,0
4147020,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147020,18:30:22,18:30:22,432,47,,,,11415.1,0
4147020,18:33:03,18:33:03,433,48,,,,11859.75,0
4147020,18:34:07,18:34:07,434,49,,,,12059.96,0
4147020,18:35:18,18:35:18,435,50,,,,12272.95,0
4147020,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147020,18:37:00,18:37:00,9833,52,,1,,12626.55,
4147030,17:50:00,17:50:00,10017,1,,,1,0,
4147030,17:52:20,17:52:20,4339,2,,,,820.42,0
4147030,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147030,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147030,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147030,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147030,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147030,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147030,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147030,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147030,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147030,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147030,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147030,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147030,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147030,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147030,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147030,18:05:00,18:05:00,4354,18,,,,4297.43,
4147030,18:07:00,18:07:00,4355,19,,,,4929.7,
4147030,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147030,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147030,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147030,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147030,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147030,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147030,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147030,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147030,18:13:00,18:13:00,4362,28,,,,6910.73,
4147030,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147030,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147030,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147030,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147030,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147030,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147030,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147030,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147030,18:18:00,18:18:00,4370,37,,,,8530.95,
4147030,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147030,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147030,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147030,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147030,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147030,18:22:08,18:22:08,427,43,,,,9919.85,0
4147030,18:23:00,18:23:00,428,44,,,,10204.06,
4147030,18:27:33,18:27:33,430,45,,,,10941.32,0
4147030,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147030,18:30:22,18:30:22,432,47,,,,11415.1,0
4147030,18:33:03,18:33:03,433,48,,,,11859.75,0
4147030,18:34:07,18:34:07,434,49,,,,12059.96,0
4147030,18:35:18,18:35:18,435,50,,,,12272.95,0
4147030,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147030,18:37:00,18:37:00,9833,52,,1,,12626.55,
4147040,17:50:00,17:50:00,10017,1,,,1,0,
4147040,17:52:20,17:52:20,4339,2,,,,820.42,0
4147040,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147040,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147040,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147040,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147040,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147040,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147040,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147040,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147040,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147040,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147040,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147040,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147040,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147040,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147040,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147040,18:05:00,18:05:00,4354,18,,,,4297.43,
4147040,18:07:00,18:07:00,4355,19,,,,4929.7,
4147040,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147040,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147040,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147040,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147040,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147040,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147040,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147040,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147040,18:13:00,18:13:00,4362,28,,,,6910.73,
4147040,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147040,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147040,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147040,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147040,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147040,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147040,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147040,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147040,18:18:00,18:18:00,4370,37,,,,8530.95,
4147040,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147040,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147040,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147040,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147040,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147040,18:22:08,18:22:08,427,43,,,,9919.85,0
4147040,18:23:00,18:23:00,428,44,,,,10204.06,
4147040,18:27:33,18:27:33,430,45,,,,10941.32,0
4147040,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147040,18:30:22,18:30:22,432,47,,,,11415.1,0
4147040,18:33:03,18:33:03,433,48,,,,11859.75,0
4147040,18:34:07,18:34:07,434,49,,,,12059.96,0
4147040,18:35:18,18:35:18,435,50,,,,12272.95,0
4147040,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147040,18:37:00,18:37:00,9833,52,,1,,12626.55,
4147050,17:50:00,17:50:00,10017,1,,,1,0,
4147050,17:52:20,17:52:20,4339,2,,,,820.42,0
4147050,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147050,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147050,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147050,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147050,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147050,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147050,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147050,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147050,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147050,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147050,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147050,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147050,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147050,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147050,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147050,18:05:00,18:05:00,4354,18,,,,4297.43,
4147050,18:07:00,18:07:00,4355,19,,,,4929.7,
4147050,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147050,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147050,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147050,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147050,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147050,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147050,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147050,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147050,18:13:00,18:13:00,4362,28,,,,6910.73,
4147050,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147050,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147050,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147050,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147050,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147050,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147050,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147050,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147050,18:18:00,18:18:00,4370,37,,,,8530.95,
4147050,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147050,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147050,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147050,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147050,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147050,18:22:08,18:22:08,427,43,,,,9919.85,0
4147050,18:23:00,18:23:00,428,44,,,,10204.06,
4147050,18:27:33,18:27:33,430,45,,,,10941.32,0
4147050,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147050,18:30:22,18:30:22,432,47,,,,11415.1,0
4147050,18:33:03,18:33:03,433,48,,,,11859.75,0
4147050,18:34:07,18:34:07,434,49,,,,12059.96,0
4147050,18:35:18,18:35:18,435,50,,,,12272.95,0
4147050,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147050,18:37:00,18:37:00,9833,52,,1,,12626.55,
4147060,17:50:00,17:50:00,10017,1,,,1,0,
4147060,17:52:20,17:52:20,4339,2,,,,820.42,0
4147060,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147060,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147060,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147060,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147060,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147060,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147060,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147060,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147060,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147060,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147060,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147060,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147060,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147060,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147060,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147060,18:05:00,18:05:00,4354,18,,,,4297.43,
4147060,18:07:00,18:07:00,4355,19,,,,4929.7,
4147060,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147060,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147060,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147060,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147060,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147060,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147060,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147060,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147060,18:13:00,18:13:00,4362,28,,,,6910.73,
4147060,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147060,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147060,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147060,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147060,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147060,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147060,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147060,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147060,18:18:00,18:18:00,4370,37,,,,8530.95,
4147060,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147060,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147060,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147060,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147060,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147060,18:22:08,18:22:08,427,43,,,,9919.85,0
4147060,18:23:00,18:23:00,428,44,,,,10204.06,
4147060,18:27:33,18:27:33,430,45,,,,10941.32,0
4147060,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147060,18:30:22,18:30:22,432,47,,,,11415.1,0
4147060,18:33:03,18:33:03,433,48,,,,11859.75,0
4147060,18:34:07,18:34:07,434,49,,,,12059.96,0
4147060,18:35:18,18:35:18,435,50,,,,12272.95,0
4147060,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147060,18:37:00,18:37:00,9833,52,,1,,12626.55,
4147090,17:50:00,17:50:00,10017,1,,,1,0,
4147090,17:52:20,17:52:20,4339,2,,,,820.42,0
4147090,17:53:00,17:53:00,4340,3,,,,1017.88,0
4147090,17:53:48,17:53:48,4341,4,,,,1273.52,0
4147090,17:54:38,17:54:38,4342,5,,,,1518.85,0
4147090,17:55:29,17:55:29,4343,6,,,,1738.04,0
4147090,17:56:19,17:56:19,4344,7,,,,1944.26,0
4147090,17:56:59,17:56:59,4345,8,,,,2104.94,0
4147090,17:57:44,17:57:44,4346,9,,,,2321.05,0
4147090,17:58:19,17:58:19,4347,10,,,,2479.28,0
4147090,17:59:14,17:59:14,4348,11,,,,2728.27,0
4147090,17:59:57,17:59:57,4349,12,,,,2933.11,0
4147090,18:00:37,18:00:37,4350,13,,,,3106.05,0
4147090,18:01:35,18:01:35,4351,14,,,,3336.23,0
4147090,18:02:02,18:02:02,4352,15,,,,3482.41,0
4147090,18:02:55,18:02:55,4353,16,,,,3712.32,0
4147090,18:03:53,18:03:53,1176,17,,,,3992.64,0
4147090,18:05:00,18:05:00,4354,18,,,,4297.43,
4147090,18:07:00,18:07:00,4355,19,,,,4929.7,
4147090,18:07:17,18:07:17,4356,20,,,,5020.77,0
4147090,18:08:10,18:08:10,4357,21,,,,5267.4,0
4147090,18:08:42,18:08:42,4358,22,,,,5433.34,0
4147090,18:09:37,18:09:37,4359,23,,,,5747.68,0
4147090,18:10:11,18:10:11,4360,24,,,,5926.98,0
4147090,18:10:58,18:10:58,4361,25,,,,6226.75,0
4147090,18:11:41,18:11:41,1229,26,,,,6464.74,0
4147090,18:12:19,18:12:19,10386,27,,,,6695.68,0
4147090,18:13:00,18:13:00,4362,28,,,,6910.73,
4147090,18:13:32,18:13:32,4363,29,,,,7088.75,0
4147090,18:14:18,18:14:18,4364,30,,,,7321.33,0
4147090,18:14:49,18:14:49,4365,31,,,,7517.94,0
4147090,18:15:11,18:15:11,4366,32,,,,7641.12,0
4147090,18:15:55,18:15:55,9878,33,,,,7802.53,0
4147090,18:16:17,18:16:17,4367,34,,,,7950.1,0
4147090,18:16:34,18:16:34,4368,35,,,,8044.46,0
4147090,18:17:16,18:17:16,4369,36,,,,8318.67,0
4147090,18:18:00,18:18:00,4370,37,,,,8530.95,
4147090,18:19:11,18:19:11,4371,38,,,,8818.73,0
4147090,18:19:46,18:19:46,4448,39,,,,9046.14,0
4147090,18:20:05,18:20:05,4449,40,,,,9173.02,0
4147090,18:20:48,18:20:48,4376,41,,,,9483.97,0
4147090,18:21:13,18:21:13,8064,42,,,,9663.01,0
4147090,18:22:08,18:22:08,427,43,,,,9919.85,0
4147090,18:23:00,18:23:00,428,44,,,,10204.06,
4147090,18:27:33,18:27:33,430,45,,,,10941.32,0
4147090,18:28:33,18:28:33,9578,46,,,,11160.68,0
4147090,18:30:22,18:30:22,432,47,,,,11415.1,0
4147090,18:33:03,18:33:03,433,48,,,,11859.75,0
4147090,18:34:07,18:34:07,434,49,,,,12059.96,0
4147090,18:35:18,18:35:18,435,50,,,,12272.95,0
4147090,18:36:18,18:36:18,10734,51,,,,12479.69,0
4147090,18:37:00,18:37:00,9833,52,,1,,12626.55,
4169070,16:18:00,16:18:00,10017,1,,,1,0,
4169070,16:20:01,16:20:01,4339,2,,,,820.42,0
4169070,16:20:36,16:20:36,4340,3,,,,1017.88,0
4169070,16:21:17,16:21:17,4341,4,,,,1273.52,0
4169070,16:22:01,16:22:01,4342,5,,,,1518.85,0
4169070,16:22:45,16:22:45,4343,6,,,,1738.04,0
4169070,16:23:29,16:23:29,4344,7,,,,1944.26,0
4169070,16:24:03,16:24:03,4345,8,,,,2104.94,0
4169070,16:24:42,16:24:42,4346,9,,,,2321.05,0
4169070,16:25:12,16:25:12,4347,10,,,,2479.28,0
4169070,16:26:00,16:26:00,4348,11,,,,2728.27,0
4169070,16:26:37,16:26:37,4349,12,,,,2933.11,0
4169070,16:27:12,16:27:12,4350,13,,,,3106.05,0
4169070,16:28:02,16:28:02,4351,14,,,,3336.23,0
4169070,16:28:25,16:28:25,4352,15,,,,3482.41,0
4169070,16:29:11,16:29:11,4353,16,,,,3712.32,0
4169070,16:30:02,16:30:02,1176,17,,,,3992.64,0
4169070,16:31:00,16:31:00,4354,18,,,,4297.43,
4169070,16:33:00,16:33:00,4355,19,,,,4929.7,
4169070,16:33:14,16:33:14,4356,20,,,,5020.77,0
4169070,16:33:58,16:33:58,4357,21,,,,5267.4,0
4169070,16:34:25,16:34:25,4358,22,,,,5433.34,0
4169070,16:35:11,16:35:11,4359,23,,,,5747.68,0
4169070,16:35:39,16:35:39,4360,24,,,,5926.98,0
4169070,16:36:18,16:36:18,4361,25,,,,6226.75,0
4169070,16:36:54,16:36:54,1229,26,,,,6464.74,0
4169070,16:37:26,16:37:26,10386,27,,,,6695.68,0
4169070,16:38:00,16:38:00,4362,28,,,,6910.73,
4169070,16:38:32,16:38:32,4363,29,,,,7088.75,0
4169070,16:39:18,16:39:18,4364,30,,,,7321.33,0
4169070,16:39:49,16:39:49,4365,31,,,,7517.94,0
4169070,16:40:11,16:40:11,4366,32,,,,7641.12,0
4169070,16:40:55,16:40:55,9878,33,,,,7802.53,0
4169070,16:41:17,16:41:17,4367,34,,,,7950.1,0
4169070,16:41:34,16:41:34,4368,35,,,,8044.46,0
4169070,16:42:16,16:42:16,4369,36,,,,8318.67,0
4169070,16:43:00,16:43:00,4370,37,,,,8530.95,
4169070,16:44:26,16:44:26,4371,38,,,,8818.73,0
4169070,16:45:08,16:45:08,4448,39,,,,9046.14,0
4169070,16:45:30,16:45:30,4449,40,,,,9173.02,0
4169070,16:46:22,16:46:22,4376,41,,,,9483.97,0
4169070,16:46:51,16:46:51,8064,42,,,,9663.01,0
4169070,16:47:58,16:47:58,427,43,,,,9919.85,0
4169070,16:49:00,16:49:00,428,44,,,,10204.06,
4169070,16:53:14,16:53:14,430,45,,,,10941.32,0
4169070,16:54:09,16:54:09,9578,46,,,,11160.68,0
4169070,16:55:50,16:55:50,432,47,,,,11415.1,0
4169070,16:58:20,16:58:20,433,48,,,,11859.75,0
4169070,16:59:19,16:59:19,434,49,,,,12059.96,0
4169070,17:00:25,17:00:25,435,50,,,,12272.95,0
4169070,17:01:21,17:01:21,10734,51,,,,12479.69,0
4169070,17:02:00,17:02:00,9833,52,,1,,12626.55,
4169100,16:18:00,16:18:00,10017,1,,,1,0,
4169100,16:20:01,16:20:01,4339,2,,,,820.42,0
4169100,16:20:36,16:20:36,4340,3,,,,1017.88,0
4169100,16:21:17,16:21:17,4341,4,,,,1273.52,0
4169100,16:22:01,16:22:01,4342,5,,,,1518.85,0
4169100,16:22:45,16:22:45,4343,6,,,,1738.04,0
4169100,16:23:29,16:23:29,4344,7,,,,1944.26,0
4169100,16:24:03,16:24:03,4345,8,,,,2104.94,0
4169100,16:24:42,16:24:42,4346,9,,,,2321.05,0
4169100,16:25:12,16:25:12,4347,10,,,,2479.28,0
4169100,16:26:00,16:26:00,4348,11,,,,2728.27,0
4169100,16:26:37,16:26:37,4349,12,,,,2933.11,0
4169100,16:27:12,16:27:12,4350,13,,,,3106.05,0
4169100,16:28:02,16:28:02,4351,14,,,,3336.23,0
4169100,16:28:25,16:28:25,4352,15,,,,3482.41,0
4169100,16:29:11,16:29:11,4353,16,,,,3712.32,0
4169100,16:30:02,16:30:02,1176,17,,,,3992.64,0
4169100,16:31:00,16:31:00,4354,18,,,,4297.43,
4169100,16:33:00,16:33:00,4355,19,,,,4929.7,
4169100,16:33:14,16:33:14,4356,20,,,,5020.77,0
4169100,16:33:58,16:33:58,4357,21,,,,5267.4,0
4169100,16:34:25,16:34:25,4358,22,,,,5433.34,0
4169100,16:35:11,16:35:11,4359,23,,,,5747.68,0
4169100,16:35:39,16:35:39,4360,24,,,,5926.98,0
4169100,16:36:18,16:36:18,4361,25,,,,6226.75,0
4169100,16:36:54,16:36:54,1229,26,,,,6464.74,0
4169100,16:37:26,16:37:26,10386,27,,,,6695.68,0
4169100,16:38:00,16:38:00,4362,28,,,,6910.73,
4169100,16:38:32,16:38:32,4363,29,,,,7088.75,0
4169100,16:39:18,16:39:18,4364,30,,,,7321.33,0
4169100,16:39:49,16:39:49,4365,31,,,,7517.94,0
4169100,16:40:11,16:40:11,4366,32,,,,7641.12,0
4169100,16:40:55,16:40:55,9878,33,,,,7802.53,0
4169100,16:41:17,16:41:17,4367,34,,,,7950.1,0
4169100,16:41:34,16:41:34,4368,35,,,,8044.46,0
4169100,16:42:16,16:42:16,4369,36,,,,8318.67,0
4169100,16:43:00,16:43:00,4370,37,,,,8530.95,
4169100,16:44:26,16:44:26,4371,38,,,,8818.73,0
4169100,16:45:08,16:45:08,4448,39,,,,9046.14,0
4169100,16:45:30,16:45:30,4449,40,,,,9173.02,0
4169100,16:46:22,16:46:22,4376,41,,,,9483.97,0
4169100,16:46:51,16:46:51,8064,42,,,,9663.01,0
4169100,16:47:58,16:47:58,427,43,,,,9919.85,0
4169100,16:49:00,16:49:00,428,44,,,,10204.06,
4169100,16:53:14,16:53:14,430,45,,,,10941.32,0
4169100,16:54:09,16:54:09,9578,46,,,,11160.68,0
4169100,16:55:50,16:55:50,432,47,,,,11415.1,0
4169100,16:58:20,16:58:20,433,48,,,,11859.75,0
4169100,16:59:19,16:59:19,434,49,,,,12059.96,0
4169100,17:00:25,17:00:25,435,50,,,,12272.95,0
4169100,17:01:21,17:01:21,10734,51,,,,12479.69,0
4169100,17:02:00,17:02:00,9833,52,,1,,12626.55,
4286020,19:50:00,19:50:00,10017,1,,,1,0,
4286020,19:51:52,19:51:52,4339,2,,,,820.42,0
4286020,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286020,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286020,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286020,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286020,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286020,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286020,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286020,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286020,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286020,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286020,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286020,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286020,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286020,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286020,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286020,20:02:00,20:02:00,4354,18,,,,4297.43,
4286020,20:04:00,20:04:00,4355,19,,,,4929.7,
4286020,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286020,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286020,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286020,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286020,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286020,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286020,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286020,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286020,20:09:00,20:09:00,4362,28,,,,6910.73,
4286020,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286020,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286020,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286020,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286020,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286020,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286020,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286020,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286020,20:14:00,20:14:00,4370,37,,,,8530.95,
4286020,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286020,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286020,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286020,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286020,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286020,20:17:18,20:17:18,427,43,,,,9919.85,0
4286020,20:18:00,20:18:00,428,44,,,,10204.06,
4286020,20:22:14,20:22:14,430,45,,,,10941.32,0
4286020,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286020,20:24:50,20:24:50,432,47,,,,11415.1,0
4286020,20:27:20,20:27:20,433,48,,,,11859.75,0
4286020,20:28:19,20:28:19,434,49,,,,12059.96,0
4286020,20:29:25,20:29:25,435,50,,,,12272.95,0
4286020,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286020,20:31:00,20:31:00,9833,52,,1,,12626.55,
4286030,19:50:00,19:50:00,10017,1,,,1,0,
4286030,19:51:52,19:51:52,4339,2,,,,820.42,0
4286030,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286030,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286030,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286030,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286030,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286030,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286030,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286030,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286030,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286030,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286030,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286030,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286030,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286030,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286030,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286030,20:02:00,20:02:00,4354,18,,,,4297.43,
4286030,20:04:00,20:04:00,4355,19,,,,4929.7,
4286030,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286030,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286030,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286030,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286030,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286030,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286030,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286030,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286030,20:09:00,20:09:00,4362,28,,,,6910.73,
4286030,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286030,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286030,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286030,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286030,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286030,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286030,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286030,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286030,20:14:00,20:14:00,4370,37,,,,8530.95,
4286030,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286030,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286030,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286030,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286030,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286030,20:17:18,20:17:18,427,43,,,,9919.85,0
4286030,20:18:00,20:18:00,428,44,,,,10204.06,
4286030,20:22:14,20:22:14,430,45,,,,10941.32,0
4286030,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286030,20:24:50,20:24:50,432,47,,,,11415.1,0
4286030,20:27:20,20:27:20,433,48,,,,11859.75,0
4286030,20:28:19,20:28:19,434,49,,,,12059.96,0
4286030,20:29:25,20:29:25,435,50,,,,12272.95,0
4286030,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286030,20:31:00,20:31:00,9833,52,,1,,12626.55,
4286040,19:50:00,19:50:00,10017,1,,,1,0,
4286040,19:51:52,19:51:52,4339,2,,,,820.42,0
4286040,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286040,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286040,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286040,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286040,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286040,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286040,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286040,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286040,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286040,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286040,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286040,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286040,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286040,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286040,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286040,20:02:00,20:02:00,4354,18,,,,4297.43,
4286040,20:04:00,20:04:00,4355,19,,,,4929.7,
4286040,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286040,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286040,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286040,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286040,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286040,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286040,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286040,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286040,20:09:00,20:09:00,4362,28,,,,6910.73,
4286040,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286040,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286040,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286040,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286040,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286040,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286040,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286040,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286040,20:14:00,20:14:00,4370,37,,,,8530.95,
4286040,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286040,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286040,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286040,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286040,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286040,20:17:18,20:17:18,427,43,,,,9919.85,0
4286040,20:18:00,20:18:00,428,44,,,,10204.06,
4286040,20:22:14,20:22:14,430,45,,,,10941.32,0
4286040,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286040,20:24:50,20:24:50,432,47,,,,11415.1,0
4286040,20:27:20,20:27:20,433,48,,,,11859.75,0
4286040,20:28:19,20:28:19,434,49,,,,12059.96,0
4286040,20:29:25,20:29:25,435,50,,,,12272.95,0
4286040,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286040,20:31:00,20:31:00,9833,52,,1,,12626.55,
4286050,19:50:00,19:50:00,10017,1,,,1,0,
4286050,19:51:52,19:51:52,4339,2,,,,820.42,0
4286050,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286050,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286050,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286050,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286050,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286050,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286050,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286050,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286050,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286050,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286050,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286050,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286050,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286050,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286050,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286050,20:02:00,20:02:00,4354,18,,,,4297.43,
4286050,20:04:00,20:04:00,4355,19,,,,4929.7,
4286050,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286050,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286050,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286050,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286050,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286050,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286050,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286050,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286050,20:09:00,20:09:00,4362,28,,,,6910.73,
4286050,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286050,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286050,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286050,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286050,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286050,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286050,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286050,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286050,20:14:00,20:14:00,4370,37,,,,8530.95,
4286050,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286050,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286050,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286050,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286050,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286050,20:17:18,20:17:18,427,43,,,,9919.85,0
4286050,20:18:00,20:18:00,428,44,,,,10204.06,
4286050,20:22:14,20:22:14,430,45,,,,10941.32,0
4286050,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286050,20:24:50,20:24:50,432,47,,,,11415.1,0
4286050,20:27:20,20:27:20,433,48,,,,11859.75,0
4286050,20:28:19,20:28:19,434,49,,,,12059.96,0
4286050,20:29:25,20:29:25,435,50,,,,12272.95,0
4286050,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286050,20:31:00,20:31:00,9833,52,,1,,12626.55,
4286060,19:50:00,19:50:00,10017,1,,,1,0,
4286060,19:51:52,19:51:52,4339,2,,,,820.42,0
4286060,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286060,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286060,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286060,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286060,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286060,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286060,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286060,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286060,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286060,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286060,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286060,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286060,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286060,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286060,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286060,20:02:00,20:02:00,4354,18,,,,4297.43,
4286060,20:04:00,20:04:00,4355,19,,,,4929.7,
4286060,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286060,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286060,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286060,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286060,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286060,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286060,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286060,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286060,20:09:00,20:09:00,4362,28,,,,6910.73,
4286060,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286060,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286060,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286060,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286060,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286060,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286060,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286060,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286060,20:14:00,20:14:00,4370,37,,,,8530.95,
4286060,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286060,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286060,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286060,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286060,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286060,20:17:18,20:17:18,427,43,,,,9919.85,0
4286060,20:18:00,20:18:00,428,44,,,,10204.06,
4286060,20:22:14,20:22:14,430,45,,,,10941.32,0
4286060,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286060,20:24:50,20:24:50,432,47,,,,11415.1,0
4286060,20:27:20,20:27:20,433,48,,,,11859.75,0
4286060,20:28:19,20:28:19,434,49,,,,12059.96,0
4286060,20:29:25,20:29:25,435,50,,,,12272.95,0
4286060,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286060,20:31:00,20:31:00,9833,52,,1,,12626.55,
4286090,19:50:00,19:50:00,10017,1,,,1,0,
4286090,19:51:52,19:51:52,4339,2,,,,820.42,0
4286090,19:52:24,19:52:24,4340,3,,,,1017.88,0
4286090,19:53:02,19:53:02,4341,4,,,,1273.52,0
4286090,19:53:43,19:53:43,4342,5,,,,1518.85,0
4286090,19:54:23,19:54:23,4343,6,,,,1738.04,0
4286090,19:55:03,19:55:03,4344,7,,,,1944.26,0
4286090,19:55:35,19:55:35,4345,8,,,,2104.94,0
4286090,19:56:11,19:56:11,4346,9,,,,2321.05,0
4286090,19:56:39,19:56:39,4347,10,,,,2479.28,0
4286090,19:57:23,19:57:23,4348,11,,,,2728.27,0
4286090,19:57:57,19:57:57,4349,12,,,,2933.11,0
4286090,19:58:29,19:58:29,4350,13,,,,3106.05,0
4286090,19:59:16,19:59:16,4351,14,,,,3336.23,0
4286090,19:59:37,19:59:37,4352,15,,,,3482.41,0
4286090,20:00:20,20:00:20,4353,16,,,,3712.32,0
4286090,20:01:06,20:01:06,1176,17,,,,3992.64,0
4286090,20:02:00,20:02:00,4354,18,,,,4297.43,
4286090,20:04:00,20:04:00,4355,19,,,,4929.7,
4286090,20:04:14,20:04:14,4356,20,,,,5020.77,0
4286090,20:04:58,20:04:58,4357,21,,,,5267.4,0
4286090,20:05:25,20:05:25,4358,22,,,,5433.34,0
4286090,20:06:11,20:06:11,4359,23,,,,5747.68,0
4286090,20:06:39,20:06:39,4360,24,,,,5926.98,0
4286090,20:07:18,20:07:18,4361,25,,,,6226.75,0
4286090,20:07:54,20:07:54,1229,26,,,,6464.74,0
4286090,20:08:26,20:08:26,10386,27,,,,6695.68,0
4286090,20:09:00,20:09:00,4362,28,,,,6910.73,
4286090,20:09:32,20:09:32,4363,29,,,,7088.75,0
4286090,20:10:18,20:10:18,4364,30,,,,7321.33,0
4286090,20:10:49,20:10:49,4365,31,,,,7517.94,0
4286090,20:11:11,20:11:11,4366,32,,,,7641.12,0
4286090,20:11:55,20:11:55,9878,33,,,,7802.53,0
4286090,20:12:17,20:12:17,4367,34,,,,7950.1,0
4286090,20:12:34,20:12:34,4368,35,,,,8044.46,0
4286090,20:13:16,20:13:16,4369,36,,,,8318.67,0
4286090,20:14:00,20:14:00,4370,37,,,,8530.95,
4286090,20:14:57,20:14:57,4371,38,,,,8818.73,0
4286090,20:15:25,20:15:25,4448,39,,,,9046.14,0
4286090,20:15:40,20:15:40,4449,40,,,,9173.02,0
4286090,20:16:14,20:16:14,4376,41,,,,9483.97,0
4286090,20:16:34,20:16:34,8064,42,,,,9663.01,0
4286090,20:17:18,20:17:18,427,43,,,,9919.85,0
4286090,20:18:00,20:18:00,428,44,,,,10204.06,
4286090,20:22:14,20:22:14,430,45,,,,10941.32,0
4286090,20:23:09,20:23:09,9578,46,,,,11160.68,0
4286090,20:24:50,20:24:50,432,47,,,,11415.1,0
4286090,20:27:20,20:27:20,433,48,,,,11859.75,0
4286090,20:28:19,20:28:19,434,49,,,,12059.96,0
4286090,20:29:25,20:29:25,435,50,,,,12272.95,0
4286090,20:30:21,20:30:21,10734,51,,,,12479.69,0
4286090,20:31:00,20:31:00,9833,52,,1,,12626.55,
442020,10:50:00,10:50:00,10017,1,,,1,0,
442020,10:52:11,10:52:11,4339,2,,,,820.42,0
442020,10:52:48,10:52:48,4340,3,,,,1017.88,0
442020,10:53:33,10:53:33,4341,4,,,,1273.52,0
442020,10:54:20,10:54:20,4342,5,,,,1518.85,0
442020,10:55:07,10:55:07,4343,6,,,,1738.04,0
442020,10:55:54,10:55:54,4344,7,,,,1944.26,0
442020,10:56:31,10:56:31,4345,8,,,,2104.94,0
442020,10:57:13,10:57:13,4346,9,,,,2321.05,0
442020,10:57:45,10:57:45,4347,10,,,,2479.28,0
442020,10:58:37,10:58:37,4348,11,,,,2728.27,0
442020,10:59:17,10:59:17,4349,12,,,,2933.11,0
442020,10:59:54,10:59:54,4350,13,,,,3106.05,0
442020,11:00:49,11:00:49,4351,14,,,,3336.23,0
442020,11:01:13,11:01:13,4352,15,,,,3482.41,0
442020,11:02:03,11:02:03,4353,16,,,,3712.32,0
442020,11:02:58,11:02:58,1176,17,,,,3992.64,0
442020,11:04:00,11:04:00,4354,18,,,,4297.43,
442020,11:06:00,11:06:00,4355,19,,,,4929.7,
442020,11:06:17,11:06:17,4356,20,,,,5020.77,0
442020,11:07:10,11:07:10,4357,21,,,,5267.4,0
442020,11:07:42,11:07:42,4358,22,,,,5433.34,0
442020,11:08:37,11:08:37,4359,23,,,,5747.68,0
442020,11:09:11,11:09:11,4360,24,,,,5926.98,0
442020,11:09:58,11:09:58,4361,25,,,,6226.75,0
442020,11:10:41,11:10:41,1229,26,,,,6464.74,0
442020,11:11:19,11:11:19,10386,27,,,,6695.68,0
442020,11:12:00,11:12:00,4362,28,,,,6910.73,
442020,11:12:39,11:12:39,4363,29,,,,7088.75,0
442020,11:13:34,11:13:34,4364,30,,,,7321.33,0
442020,11:14:11,11:14:11,4365,31,,,,7517.94,0
442020,11:14:37,11:14:37,4366,32,,,,7641.12,0
442020,11:15:30,11:15:30,9878,33,,,,7802.53,0
442020,11:15:56,11:15:56,4367,34,,,,7950.1,0
442020,11:16:17,11:16:17,4368,35,,,,8044.46,0
442020,11:17:07,11:17:07,4369,36,,,,8318.67,0
442020,11:18:00,11:18:00,4370,37,,,,8530.95,
442020,11:19:26,11:19:26,4371,38,,,,8818.73,0
442020,11:20:08,11:20:08,4448,39,,,,9046.14,0
442020,11:20:30,11:20:30,4449,40,,,,9173.02,0
442020,11:21:22,11:21:22,4376,41,,,,9483.97,0
442020,11:21:51,11:21:51,8064,42,,,,9663.01,0
442020,11:22:58,11:22:58,427,43,,,,9919.85,0
442020,11:24:00,11:24:00,428,44,,,,10204.06,
442020,11:28:53,11:28:53,430,45,,,,10941.32,0
442020,11:29:57,11:29:57,9578,46,,,,11160.68,0
442020,11:31:54,11:31:54,432,47,,,,11415.1,0
442020,11:34:46,11:34:46,433,48,,,,11859.75,0
442020,11:35:55,11:35:55,434,49,,,,12059.96,0
442020,11:37:11,11:37:11,435,50,,,,12272.95,0
442020,11:38:15,11:38:15,10734,51,,,,12479.69,0
442020,11:39:00,11:39:00,9833,52,,1,,12626.55,
442030,10:50:00,10:50:00,10017,1,,,1,0,
442030,10:52:11,10:52:11,4339,2,,,,820.42,0
442030,10:52:48,10:52:48,4340,3,,,,1017.88,0
442030,10:53:33,10:53:33,4341,4,,,,1273.52,0
442030,10:54:20,10:54:20,4342,5,,,,1518.85,0
442030,10:55:07,10:55:07,4343,6,,,,1738.04,0
442030,10:55:54,10:55:54,4344,7,,,,1944.26,0
442030,10:56:31,10:56:31,4345,8,,,,2104.94,0
442030,10:57:13,10:57:13,4346,9,,,,2321.05,0
442030,10:57:45,10:57:45,4347,10,,,,2479.28,0
442030,10:58:37,10:58:37,4348,11,,,,2728.27,0
442030,10:59:17,10:59:17,4349,12,,,,2933.11,0
442030,10:59:54,10:59:54,4350,13,,,,3106.05,0
442030,11:00:49,11:00:49,4351,14,,,,3336.23,0
442030,11:01:13,11:01:13,4352,15,,,,3482.41,0
442030,11:02:03,11:02:03,4353,16,,,,3712.32,0
442030,11:02:58,11:02:58,1176,17,,,,3992.64,0
442030,11:04:00,11:04:00,4354,18,,,,4297.43,
442030,11:06:00,11:06:00,4355,19,,,,4929.7,
442030,11:06:17,11:06:17,4356,20,,,,5020.77,0
442030,11:07:10,11:07:10,4357,21,,,,5267.4,0
442030,11:07:42,11:07:42,4358,22,,,,5433.34,0
442030,11:08:37,11:08:37,4359,23,,,,5747.68,0
442030,11:09:11,11:09:11,4360,24,,,,5926.98,0
442030,11:09:58,11:09:58,4361,25,,,,6226.75,0
442030,11:10:41,11:10:41,1229,26,,,,6464.74,0
442030,11:11:19,11:11:19,10386,27,,,,6695.68,0
442030,11:12:00,11:12:00,4362,28,,,,6910.73,
442030,11:12:39,11:12:39,4363,29,,,,7088.75,0
442030,11:13:34,11:13:34,4364,30,,,,7321.33,0
442030,11:14:11,11:14:11,4365,31,,,,7517.94,0
442030,11:14:37,11:14:37,4366,32,,,,7641.12,0
442030,11:15:30,11:15:30,9878,33,,,,7802.53,0
442030,11:15:56,11:15:56,4367,34,,,,7950.1,0
442030,11:16:17,11:16:17,4368,35,,,,8044.46,0
442030,11:17:07,11:17:07,4369,36,,,,8318.67,0
442030,11:18:00,11:18:00,4370,37,,,,8530.95,
442030,11:19:26,11:19:26,4371,38,,,,8818.73,0
442030,11:20:08,11:20:08,4448,39,,,,9046.14,0
442030,11:20:30,11:20:30,4449,40,,,,9173.02,0
442030,11:21:22,11:21:22,4376,41,,,,9483.97,0
442030,11:21:51,11:21:51,8064,42,,,,9663.01,0
442030,11:22:58,11:22:58,427,43,,,,9919.85,0
442030,11:24:00,11:24:00,428,44,,,,10204.06,
442030,11:28:53,11:28:53,430,45,,,,10941.32,0
442030,11:29:57,11:29:57,9578,46,,,,11160.68,0
442030,11:31:54,11:31:54,432,47,,,,11415.1,0
442030,11:34:46,11:34:46,433,48,,,,11859.75,0
442030,11:35:55,11:35:55,434,49,,,,12059.96,0
442030,11:37:11,11:37:11,435,50,,,,12272.95,0
442030,11:38:15,11:38:15,10734,51,,,,12479.69,0
442030,11:39:00,11:39:00,9833,52,,1,,12626.55,
442040,10:50:00,10:50:00,10017,1,,,1,0,
442040,10:52:11,10:52:11,4339,2,,,,820.42,0
442040,10:52:48,10:52:48,4340,3,,,,1017.88,0
442040,10:53:33,10:53:33,4341,4,,,,1273.52,0
442040,10:54:20,10:54:20,4342,5,,,,1518.85,0
442040,10:55:07,10:55:07,4343,6,,,,1738.04,0
442040,10:55:54,10:55:54,4344,7,,,,1944.26,0
442040,10:56:31,10:56:31,4345,8,,,,2104.94,0
442040,10:57:13,10:57:13,4346,9,,,,2321.05,0
442040,10:57:45,10:57:45,4347,10,,,,2479.28,0
442040,10:58:37,10:58:37,4348,11,,,,2728.27,0
442040,10:59:17,10:59:17,4349,12,,,,2933.11,0
442040,10:59:54,10:59:54,4350,13,,,,3106.05,0
442040,11:00:49,11:00:49,4351,14,,,,3336.23,0
442040,11:01:13,11:01:13,4352,15,,,,3482.41,0
442040,11:02:03,11:02:03,4353,16,,,,3712.32,0
442040,11:02:58,11:02:58,1176,17,,,,3992.64,0
442040,11:04:00,11:04:00,4354,18,,,,4297.43,
442040,11:06:00,11:06:00,4355,19,,,,4929.7,
442040,11:06:17,11:06:17,4356,20,,,,5020.77,0
442040,11:07:10,11:07:10,4357,21,,,,5267.4,0
442040,11:07:42,11:07:42,4358,22,,,,5433.34,0
442040,11:08:37,11:08:37,4359,23,,,,5747.68,0
442040,11:09:11,11:09:11,4360,24,,,,5926.98,0
442040,11:09:58,11:09:58,4361,25,,,,6226.75,0
442040,11:10:41,11:10:41,1229,26,,,,6464.74,0
442040,11:11:19,11:11:19,10386,27,,,,6695.68,0
442040,11:12:00,11:12:00,4362,28,,,,6910.73,
442040,11:12:39,11:12:39,4363,29,,,,7088.75,0
442040,11:13:34,11:13:34,4364,30,,,,7321.33,0
442040,11:14:11,11:14:11,4365,31,,,,7517.94,0
442040,11:14:37,11:14:37,4366,32,,,,7641.12,0
442040,11:15:30,11:15:30,9878,33,,,,7802.53,0
442040,11:15:56,11:15:56,4367,34,,,,7950.1,0
442040,11:16:17,11:16:17,4368,35,,,,8044.46,0
442040,11:17:07,11:17:07,4369,36,,,,8318.67,0
442040,11:18:00,11:18:00,4370,37,,,,8530.95,
442040,11:19:26,11:19:26,4371,38,,,,8818.73,0
442040,11:20:08,11:20:08,4448,39,,,,9046.14,0
442040,11:20:30,11:20:30,4449,40,,,,9173.02,0
442040,11:21:22,11:21:22,4376,41,,,,9483.97,0
442040,11:21:51,11:21:51,8064,42,,,,9663.01,0
442040,11:22:58,11:22:58,427,43,,,,9919.85,0
442040,11:24:00,11:24:00,428,44,,,,10204.06,
442040,11:28:53,11:28:53,430,45,,,,10941.32,0
442040,11:29:57,11:29:57,9578,46,,,,11160.68,0
442040,11:31:54,11:31:54,432,47,,,,11415.1,0
442040,11:34:46,11:34:46,433,48,,,,11859.75,0
442040,11:35:55,11:35:55,434,49,,,,12059.96,0
442040,11:37:11,11:37:11,435,50,,,,12272.95,0
442040,11:38:15,11:38:15,10734,51,,,,12479.69,0
442040,11:39:00,11:39:00,9833,52,,1,,12626.55,
442050,10:50:00,10:50:00,10017,1,,,1,0,
442050,10:52:11,10:52:11,4339,2,,,,820.42,0
442050,10:52:48,10:52:48,4340,3,,,,1017.88,0
442050,10:53:33,10:53:33,4341,4,,,,1273.52,0
442050,10:54:20,10:54:20,4342,5,,,,1518.85,0
442050,10:55:07,10:55:07,4343,6,,,,1738.04,0
442050,10:55:54,10:55:54,4344,7,,,,1944.26,0
442050,10:56:31,10:56:31,4345,8,,,,2104.94,0
442050,10:57:13,10:57:13,4346,9,,,,2321.05,0
442050,10:57:45,10:57:45,4347,10,,,,2479.28,0
442050,10:58:37,10:58:37,4348,11,,,,2728.27,0
442050,10:59:17,10:59:17,4349,12,,,,2933.11,0
442050,10:59:54,10:59:54,4350,13,,,,3106.05,0
442050,11:00:49,11:00:49,4351,14,,,,3336.23,0
442050,11:01:13,11:01:13,4352,15,,,,3482.41,0
442050,11:02:03,11:02:03,4353,16,,,,3712.32,0
442050,11:02:58,11:02:58,1176,17,,,,3992.64,0
442050,11:04:00,11:04:00,4354,18,,,,4297.43,
442050,11:06:00,11:06:00,4355,19,,,,4929.7,
442050,11:06:17,11:06:17,4356,20,,,,5020.77,0
442050,11:07:10,11:07:10,4357,21,,,,5267.4,0
442050,11:07:42,11:07:42,4358,22,,,,5433.34,0
442050,11:08:37,11:08:37,4359,23,,,,5747.68,0
442050,11:09:11,11:09:11,4360,24,,,,5926.98,0
442050,11:09:58,11:09:58,4361,25,,,,6226.75,0
442050,11:10:41,11:10:41,1229,26,,,,6464.74,0
442050,11:11:19,11:11:19,10386,27,,,,6695.68,0
442050,11:12:00,11:12:00,4362,28,,,,6910.73,
442050,11:12:39,11:12:39,4363,29,,,,7088.75,0
442050,11:13:34,11:13:34,4364,30,,,,7321.33,0
442050,11:14:11,11:14:11,4365,31,,,,7517.94,0
442050,11:14:37,11:14:37,4366,32,,,,7641.12,0
442050,11:15:30,11:15:30,9878,33,,,,7802.53,0
442050,11:15:56,11:15:56,4367,34,,,,7950.1,0
442050,11:16:17,11:16:17,4368,35,,,,8044.46,0
442050,11:17:07,11:17:07,4369,36,,,,8318.67,0
442050,11:18:00,11:18:00,4370,37,,,,8530.95,
442050,11:19:26,11:19:26,4371,38,,,,8818.73,0
442050,11:20:08,11:20:08,4448,39,,,,9046.14,0
442050,11:20:30,11:20:30,4449,40,,,,9173.02,0
442050,11:21:22,11:21:22,4376,41,,,,9483.97,0
442050,11:21:51,11:21:51,8064,42,,,,9663.01,0
442050,11:22:58,11:22:58,427,43,,,,9919.85,0
442050,11:24:00,11:24:00,428,44,,,,10204.06,
442050,11:28:53,11:28:53,430,45,,,,10941.32,0
442050,11:29:57,11:29:57,9578,46,,,,11160.68,0
442050,11:31:54,11:31:54,432,47,,,,11415.1,0
442050,11:34:46,11:34:46,433,48,,,,11859.75,0
442050,11:35:55,11:35:55,434,49,,,,12059.96,0
442050,11:37:11,11:37:11,435,50,,,,12272.95,0
442050,11:38:15,11:38:15,10734,51,,,,12479.69,0
442050,11:39:00,11:39:00,9833,52,,1,,12626.55,
442060,10:50:00,10:50:00,10017,1,,,1,0,
442060,10:52:11,10:52:11,4339,2,,,,820.42,0
442060,10:52:48,10:52:48,4340,3,,,,1017.88,0
442060,10:53:33,10:53:33,4341,4,,,,1273.52,0
442060,10:54:20,10:54:20,4342,5,,,,1518.85,0
442060,10:55:07,10:55:07,4343,6,,,,1738.04,0
442060,10:55:54,10:55:54,4344,7,,,,1944.26,0
442060,10:56:31,10:56:31,4345,8,,,,2104.94,0
442060,10:57:13,10:57:13,4346,9,,,,2321.05,0
442060,10:57:45,10:57:45,4347,10,,,,2479.28,0
442060,10:58:37,10:58:37,4348,11,,,,2728.27,0
442060,10:59:17,10:59:17,4349,12,,,,2933.11,0
442060,10:59:54,10:59:54,4350,13,,,,3106.05,0
442060,11:00:49,11:00:49,4351,14,,,,3336.23,0
442060,11:01:13,11:01:13,4352,15,,,,3482.41,0
442060,11:02:03,11:02:03,4353,16,,,,3712.32,0
442060,11:02:58,11:02:58,1176,17,,,,3992.64,0
442060,11:04:00,11:04:00,4354,18,,,,4297.43,
442060,11:06:00,11:06:00,4355,19,,,,4929.7,
442060,11:06:17,11:06:17,4356,20,,,,5020.77,0
442060,11:07:10,11:07:10,4357,21,,,,5267.4,0
442060,11:07:42,11:07:42,4358,22,,,,5433.34,0
442060,11:08:37,11:08:37,4359,23,,,,5747.68,0
442060,11:09:11,11:09:11,4360,24,,,,5926.98,0
442060,11:09:58,11:09:58,4361,25,,,,6226.75,0
442060,11:10:41,11:10:41,1229,26,,,,6464.74,0
442060,11:11:19,11:11:19,10386,27,,,,6695.68,0
442060,11:12:00,11:12:00,4362,28,,,,6910.73,
442060,11:12:39,11:12:39,4363,29,,,,7088.75,0
442060,11:13:34,11:13:34,4364,30,,,,7321.33,0
442060,11:14:11,11:14:11,4365,31,,,,7517.94,0
442060,11:14:37,11:14:37,4366,32,,,,7641.12,0
442060,11:15:30,11:15:30,9878,33,,,,7802.53,0
442060,11:15:56,11:15:56,4367,34,,,,7950.1,0
442060,11:16:17,11:16:17,4368,35,,,,8044.46,0
442060,11:17:07,11:17:07,4369,36,,,,8318.67,0
442060,11:18:00,11:18:00,4370,37,,,,8530.95,
442060,11:19:26,11:19:26,4371,38,,,,8818.73,0
442060,11:20:08,11:20:08,4448,39,,,,9046.14,0
442060,11:20:30,11:20:30,4449,40,,,,9173.02,0
442060,11:21:22,11:21:22,4376,41,,,,9483.97,0
442060,11:21:51,11:21:51,8064,42,,,,9663.01,0
442060,11:22:58,11:22:58,427,43,,,,9919.85,0
442060,11:24:00,11:24:00,428,44,,,,10204.06,
442060,11:28:53,11:28:53,430,45,,,,10941.32,0
442060,11:29:57,11:29:57,9578,46,,,,11160.68,0
442060,11:31:54,11:31:54,432,47,,,,11415.1,0
442060,11:34:46,11:34:46,433,48,,,,11859.75,0
442060,11:35:55,11:35:55,434,49,,,,12059.96,0
442060,11:37:11,11:37:11,435,50,,,,12272.95,0
442060,11:38:15,11:38:15,10734,51,,,,12479.69,0
442060,11:39:00,11:39:00,9833,52,,1,,12626.55,
442090,10:50:00,10:50:00,10017,1,,,1,0,
442090,10:52:11,10:52:11,4339,2,,,,820.42,0
442090,10:52:48,10:52:48,4340,3,,,,1017.88,0
442090,10:53:33,10:53:33,4341,4,,,,1273.52,0
442090,10:54:20,10:54:20,4342,5,,,,1518.85,0
442090,10:55:07,10:55:07,4343,6,,,,1738.04,0
442090,10:55:54,10:55:54,4344,7,,,,1944.26,0
442090,10:56:31,10:56:31,4345,8,,,,2104.94,0
442090,10:57:13,10:57:13,4346,9,,,,2321.05,0
442090,10:57:45,10:57:45,4347,10,,,,2479.28,0
442090,10:58:37,10:58:37,4348,11,,,,2728.27,0
442090,10:59:17,10:59:17,4349,12,,,,2933.11,0
442090,10:59:54,10:59:54,4350,13,,,,3106.05,0
442090,11:00:49,11:00:49,4351,14,,,,3336.23,0
442090,11:01:13,11:01:13,4352,15,,,,3482.41,0
442090,11:02:03,11:02:03,4353,16,,,,3712.32,0
442090,11:02:58,11:02:58,1176,17,,,,3992.64,0
442090,11:04:00,11:04:00,4354,18,,,,4297.43,
442090,11:06:00,11:06:00,4355,19,,,,4929.7,
442090,11:06:17,11:06:17,4356,20,,,,5020.77,0
442090,11:07:10,11:07:10,4357,21,,,,5267.4,0
442090,11:07:42,11:07:42,4358,22,,,,5433.34,0
442090,11:08:37,11:08:37,4359,23,,,,5747.68,0
442090,11:09:11,11:09:11,4360,24,,,,5926.98,0
442090,11:09:58,11:09:58,4361,25,,,,6226.75,0
442090,11:10:41,11:10:41,1229,26,,,,6464.74,0
442090,11:11:19,11:11:19,10386,27,,,,6695.68,0
442090,11:12:00,11:12:00,4362,28,,,,6910.73,
442090,11:12:39,11:12:39,4363,29,,,,7088.75,0
442090,11:13:34,11:13:34,4364,30,,,,7321.33,0
442090,11:14:11,11:14:11,4365,31,,,,7517.94,0
442090,11:14:37,11:14:37,4366,32,,,,7641.12,0
442090,11:15:30,11:15:30,9878,33,,,,7802.53,0
442090,11:15:56,11:15:56,4367,34,,,,7950.1,0
442090,11:16:17,11:16:17,4368,35,,,,8044.46,0
442090,11:17:07,11:17:07,4369,36,,,,8318.67,0
442090,11:18:00,11:18:00,4370,37,,,,8530.95,
442090,11:19:26,11:19:26,4371,38,,,,8818.73,0
442090,11:20:08,11:20:08,4448,39,,,,9046.14,0
442090,11:20:30,11:20:30,4449,40,,,,9173.02,0
442090,11:21:22,11:21:22,4376,41,,,,9483.97,0
442090,11:21:51,11:21:51,8064,42,,,,9663.01,0
442090,11:22:58,11:22:58,427,43,,,,9919.85,0
442090,11:24:00,11:24:00,428,44,,,,10204.06,
442090,11:28:53,11:28:53,430,45,,,,10941.32,0
442090,11:29:57,11:29:57,9578,46,,,,11160.68,0
442090,11:31:54,11:31:54,432,47,,,,11415.1,0
442090,11:34:46,11:34:46,433,48,,,,11859.75,0
442090,11:35:55,11:35:55,434,49,,,,12059.96,0
442090,11:37:11,11:37:11,435,50,,,,12272.95,0
442090,11:38:15,11:38:15,10734,51,,,,12479.69,0
442090,11:39:00,11:39:00,9833,52,,1,,12626.55,
4491020,13:49:00,13:49:00,10017,1,,,1,0,
4491020,13:51:30,13:51:30,4339,2,,,,820.42,0
4491020,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491020,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491020,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491020,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491020,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491020,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491020,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491020,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491020,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491020,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491020,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491020,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491020,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491020,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491020,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491020,14:05:00,14:05:00,4354,18,,,,4297.43,
4491020,14:07:00,14:07:00,4355,19,,,,4929.7,
4491020,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491020,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491020,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491020,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491020,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491020,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491020,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491020,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491020,14:13:00,14:13:00,4362,28,,,,6910.73,
4491020,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491020,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491020,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491020,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491020,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491020,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491020,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491020,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491020,14:19:00,14:19:00,4370,37,,,,8530.95,
4491020,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491020,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491020,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491020,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491020,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491020,14:23:58,14:23:58,427,43,,,,9919.85,0
4491020,14:25:00,14:25:00,428,44,,,,10204.06,
4491020,14:29:53,14:29:53,430,45,,,,10941.32,0
4491020,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491020,14:32:54,14:32:54,432,47,,,,11415.1,0
4491020,14:35:46,14:35:46,433,48,,,,11859.75,0
4491020,14:36:55,14:36:55,434,49,,,,12059.96,0
4491020,14:38:11,14:38:11,435,50,,,,12272.95,0
4491020,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491020,14:40:00,14:40:00,9833,52,,1,,12626.55,
4491030,13:49:00,13:49:00,10017,1,,,1,0,
4491030,13:51:30,13:51:30,4339,2,,,,820.42,0
4491030,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491030,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491030,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491030,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491030,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491030,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491030,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491030,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491030,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491030,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491030,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491030,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491030,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491030,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491030,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491030,14:05:00,14:05:00,4354,18,,,,4297.43,
4491030,14:07:00,14:07:00,4355,19,,,,4929.7,
4491030,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491030,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491030,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491030,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491030,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491030,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491030,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491030,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491030,14:13:00,14:13:00,4362,28,,,,6910.73,
4491030,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491030,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491030,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491030,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491030,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491030,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491030,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491030,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491030,14:19:00,14:19:00,4370,37,,,,8530.95,
4491030,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491030,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491030,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491030,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491030,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491030,14:23:58,14:23:58,427,43,,,,9919.85,0
4491030,14:25:00,14:25:00,428,44,,,,10204.06,
4491030,14:29:53,14:29:53,430,45,,,,10941.32,0
4491030,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491030,14:32:54,14:32:54,432,47,,,,11415.1,0
4491030,14:35:46,14:35:46,433,48,,,,11859.75,0
4491030,14:36:55,14:36:55,434,49,,,,12059.96,0
4491030,14:38:11,14:38:11,435,50,,,,12272.95,0
4491030,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491030,14:40:00,14:40:00,9833,52,,1,,12626.55,
4491040,13:49:00,13:49:00,10017,1,,,1,0,
4491040,13:51:30,13:51:30,4339,2,,,,820.42,0
4491040,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491040,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491040,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491040,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491040,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491040,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491040,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491040,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491040,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491040,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491040,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491040,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491040,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491040,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491040,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491040,14:05:00,14:05:00,4354,18,,,,4297.43,
4491040,14:07:00,14:07:00,4355,19,,,,4929.7,
4491040,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491040,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491040,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491040,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491040,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491040,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491040,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491040,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491040,14:13:00,14:13:00,4362,28,,,,6910.73,
4491040,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491040,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491040,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491040,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491040,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491040,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491040,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491040,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491040,14:19:00,14:19:00,4370,37,,,,8530.95,
4491040,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491040,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491040,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491040,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491040,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491040,14:23:58,14:23:58,427,43,,,,9919.85,0
4491040,14:25:00,14:25:00,428,44,,,,10204.06,
4491040,14:29:53,14:29:53,430,45,,,,10941.32,0
4491040,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491040,14:32:54,14:32:54,432,47,,,,11415.1,0
4491040,14:35:46,14:35:46,433,48,,,,11859.75,0
4491040,14:36:55,14:36:55,434,49,,,,12059.96,0
4491040,14:38:11,14:38:11,435,50,,,,12272.95,0
4491040,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491040,14:40:00,14:40:00,9833,52,,1,,12626.55,
4491050,13:49:00,13:49:00,10017,1,,,1,0,
4491050,13:51:30,13:51:30,4339,2,,,,820.42,0
4491050,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491050,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491050,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491050,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491050,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491050,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491050,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491050,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491050,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491050,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491050,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491050,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491050,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491050,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491050,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491050,14:05:00,14:05:00,4354,18,,,,4297.43,
4491050,14:07:00,14:07:00,4355,19,,,,4929.7,
4491050,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491050,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491050,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491050,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491050,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491050,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491050,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491050,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491050,14:13:00,14:13:00,4362,28,,,,6910.73,
4491050,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491050,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491050,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491050,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491050,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491050,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491050,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491050,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491050,14:19:00,14:19:00,4370,37,,,,8530.95,
4491050,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491050,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491050,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491050,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491050,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491050,14:23:58,14:23:58,427,43,,,,9919.85,0
4491050,14:25:00,14:25:00,428,44,,,,10204.06,
4491050,14:29:53,14:29:53,430,45,,,,10941.32,0
4491050,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491050,14:32:54,14:32:54,432,47,,,,11415.1,0
4491050,14:35:46,14:35:46,433,48,,,,11859.75,0
4491050,14:36:55,14:36:55,434,49,,,,12059.96,0
4491050,14:38:11,14:38:11,435,50,,,,12272.95,0
4491050,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491050,14:40:00,14:40:00,9833,52,,1,,12626.55,
4491060,13:49:00,13:49:00,10017,1,,,1,0,
4491060,13:51:30,13:51:30,4339,2,,,,820.42,0
4491060,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491060,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491060,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491060,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491060,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491060,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491060,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491060,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491060,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491060,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491060,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491060,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491060,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491060,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491060,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491060,14:05:00,14:05:00,4354,18,,,,4297.43,
4491060,14:07:00,14:07:00,4355,19,,,,4929.7,
4491060,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491060,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491060,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491060,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491060,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491060,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491060,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491060,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491060,14:13:00,14:13:00,4362,28,,,,6910.73,
4491060,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491060,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491060,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491060,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491060,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491060,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491060,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491060,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491060,14:19:00,14:19:00,4370,37,,,,8530.95,
4491060,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491060,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491060,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491060,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491060,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491060,14:23:58,14:23:58,427,43,,,,9919.85,0
4491060,14:25:00,14:25:00,428,44,,,,10204.06,
4491060,14:29:53,14:29:53,430,45,,,,10941.32,0
4491060,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491060,14:32:54,14:32:54,432,47,,,,11415.1,0
4491060,14:35:46,14:35:46,433,48,,,,11859.75,0
4491060,14:36:55,14:36:55,434,49,,,,12059.96,0
4491060,14:38:11,14:38:11,435,50,,,,12272.95,0
4491060,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491060,14:40:00,14:40:00,9833,52,,1,,12626.55,
4491090,13:49:00,13:49:00,10017,1,,,1,0,
4491090,13:51:30,13:51:30,4339,2,,,,820.42,0
4491090,13:52:12,13:52:12,4340,3,,,,1017.88,0
4491090,13:53:03,13:53:03,4341,4,,,,1273.52,0
4491090,13:53:57,13:53:57,4342,5,,,,1518.85,0
4491090,13:54:51,13:54:51,4343,6,,,,1738.04,0
4491090,13:55:44,13:55:44,4344,7,,,,1944.26,0
4491090,13:56:27,13:56:27,4345,8,,,,2104.94,0
4491090,13:57:15,13:57:15,4346,9,,,,2321.05,0
4491090,13:57:52,13:57:52,4347,10,,,,2479.28,0
4491090,13:58:51,13:58:51,4348,11,,,,2728.27,0
4491090,13:59:37,13:59:37,4349,12,,,,2933.11,0
4491090,14:00:19,14:00:19,4350,13,,,,3106.05,0
4491090,14:01:21,14:01:21,4351,14,,,,3336.23,0
4491090,14:01:50,14:01:50,4352,15,,,,3482.41,0
4491090,14:02:46,14:02:46,4353,16,,,,3712.32,0
4491090,14:03:49,14:03:49,1176,17,,,,3992.64,0
4491090,14:05:00,14:05:00,4354,18,,,,4297.43,
4491090,14:07:00,14:07:00,4355,19,,,,4929.7,
4491090,14:07:17,14:07:17,4356,20,,,,5020.77,0
4491090,14:08:10,14:08:10,4357,21,,,,5267.4,0
4491090,14:08:42,14:08:42,4358,22,,,,5433.34,0
4491090,14:09:37,14:09:37,4359,23,,,,5747.68,0
4491090,14:10:11,14:10:11,4360,24,,,,5926.98,0
4491090,14:10:58,14:10:58,4361,25,,,,6226.75,0
4491090,14:11:41,14:11:41,1229,26,,,,6464.74,0
4491090,14:12:19,14:12:19,10386,27,,,,6695.68,0
4491090,14:13:00,14:13:00,4362,28,,,,6910.73,
4491090,14:13:39,14:13:39,4363,29,,,,7088.75,0
4491090,14:14:34,14:14:34,4364,30,,,,7321.33,0
4491090,14:15:11,14:15:11,4365,31,,,,7517.94,0
4491090,14:15:37,14:15:37,4366,32,,,,7641.12,0
4491090,14:16:30,14:16:30,9878,33,,,,7802.53,0
4491090,14:16:56,14:16:56,4367,34,,,,7950.1,0
4491090,14:17:17,14:17:17,4368,35,,,,8044.46,0
4491090,14:18:07,14:18:07,4369,36,,,,8318.67,0
4491090,14:19:00,14:19:00,4370,37,,,,8530.95,
4491090,14:20:26,14:20:26,4371,38,,,,8818.73,0
4491090,14:21:08,14:21:08,4448,39,,,,9046.14,0
4491090,14:21:30,14:21:30,4449,40,,,,9173.02,0
4491090,14:22:22,14:22:22,4376,41,,,,9483.97,0
4491090,14:22:51,14:22:51,8064,42,,,,9663.01,0
4491090,14:23:58,14:23:58,427,43,,,,9919.85,0
4491090,14:25:00,14:25:00,428,44,,,,10204.06,
4491090,14:29:53,14:29:53,430,45,,,,10941.32,0
4491090,14:30:57,14:30:57,9578,46,,,,11160.68,0
4491090,14:32:54,14:32:54,432,47,,,,11415.1,0
4491090,14:35:46,14:35:46,433,48,,,,11859.75,0
4491090,14:36:55,14:36:55,434,49,,,,12059.96,0
4491090,14:38:11,14:38:11,435,50,,,,12272.95,0
4491090,14:39:15,14:39:15,10734,51,,,,12479.69,0
4491090,14:40:00,14:40:00,9833,52,,1,,12626.55,
4545070,10:18:00,10:18:00,10017,1,,,1,0,
4545070,10:19:52,10:19:52,4339,2,,,,820.42,0
4545070,10:20:24,10:20:24,4340,3,,,,1017.88,0
4545070,10:21:02,10:21:02,4341,4,,,,1273.52,0
4545070,10:21:43,10:21:43,4342,5,,,,1518.85,0
4545070,10:22:23,10:22:23,4343,6,,,,1738.04,0
4545070,10:23:03,10:23:03,4344,7,,,,1944.26,0
4545070,10:23:35,10:23:35,4345,8,,,,2104.94,0
4545070,10:24:11,10:24:11,4346,9,,,,2321.05,0
4545070,10:24:39,10:24:39,4347,10,,,,2479.28,0
4545070,10:25:23,10:25:23,4348,11,,,,2728.27,0
4545070,10:25:57,10:25:57,4349,12,,,,2933.11,0
4545070,10:26:29,10:26:29,4350,13,,,,3106.05,0
4545070,10:27:16,10:27:16,4351,14,,,,3336.23,0
4545070,10:27:37,10:27:37,4352,15,,,,3482.41,0
4545070,10:28:20,10:28:20,4353,16,,,,3712.32,0
4545070,10:29:06,10:29:06,1176,17,,,,3992.64,0
4545070,10:30:00,10:30:00,4354,18,,,,4297.43,
4545070,10:32:00,10:32:00,4355,19,,,,4929.7,
4545070,10:32:14,10:32:14,4356,20,,,,5020.77,0
4545070,10:32:58,10:32:58,4357,21,,,,5267.4,0
4545070,10:33:25,10:33:25,4358,22,,,,5433.34,0
4545070,10:34:11,10:34:11,4359,23,,,,5747.68,0
4545070,10:34:39,10:34:39,4360,24,,,,5926.98,0
4545070,10:35:18,10:35:18,4361,25,,,,6226.75,0
4545070,10:35:54,10:35:54,1229,26,,,,6464.74,0
4545070,10:36:26,10:36:26,10386,27,,,,6695.68,0
4545070,10:37:00,10:37:00,4362,28,,,,6910.73,
4545070,10:37:32,10:37:32,4363,29,,,,7088.75,0
4545070,10:38:18,10:38:18,4364,30,,,,7321.33,0
4545070,10:38:49,10:38:49,4365,31,,,,7517.94,0
4545070,10:39:11,10:39:11,4366,32,,,,7641.12,0
4545070,10:39:55,10:39:55,9878,33,,,,7802.53,0
4545070,10:40:17,10:40:17,4367,34,,,,7950.1,0
4545070,10:40:34,10:40:34,4368,35,,,,8044.46,0
4545070,10:41:16,10:41:16,4369,36,,,,8318.67,0
4545070,10:42:00,10:42:00,4370,37,,,,8530.95,
4545070,10:43:26,10:43:26,4371,38,,,,8818.73,0
4545070,10:44:08,10:44:08,4448,39,,,,9046.14,0
4545070,10:44:30,10:44:30,4449,40,,,,9173.02,0
4545070,10:45:22,10:45:22,4376,41,,,,9483.97,0
4545070,10:45:51,10:45:51,8064,42,,,,9663.01,0
4545070,10:46:58,10:46:58,427,43,,,,9919.85,0
4545070,10:48:00,10:48:00,428,44,,,,10204.06,
4545070,10:52:14,10:52:14,430,45,,,,10941.32,0
4545070,10:53:09,10:53:09,9578,46,,,,11160.68,0
4545070,10:54:50,10:54:50,432,47,,,,11415.1,0
4545070,10:57:20,10:57:20,433,48,,,,11859.75,0
4545070,10:58:19,10:58:19,434,49,,,,12059.96,0
4545070,10:59:25,10:59:25,435,50,,,,12272.95,0
4545070,11:00:21,11:00:21,10734,51,,,,12479.69,0
4545070,11:01:00,11:01:00,9833,52,,1,,12626.55,
4545100,10:18:00,10:18:00,10017,1,,,1,0,
4545100,10:19:52,10:19:52,4339,2,,,,820.42,0
4545100,10:20:24,10:20:24,4340,3,,,,1017.88,0
4545100,10:21:02,10:21:02,4341,4,,,,1273.52,0
4545100,10:21:43,10:21:43,4342,5,,,,1518.85,0
4545100,10:22:23,10:22:23,4343,6,,,,1738.04,0
4545100,10:23:03,10:23:03,4344,7,,,,1944.26,0
4545100,10:23:35,10:23:35,4345,8,,,,2104.94,0
4545100,10:24:11,10:24:11,4346,9,,,,2321.05,0
4545100,10:24:39,10:24:39,4347,10,,,,2479.28,0
4545100,10:25:23,10:25:23,4348,11,,,,2728.27,0
4545100,10:25:57,10:25:57,4349,12,,,,2933.11,0
4545100,10:26:29,10:26:29,4350,13,,,,3106.05,0
4545100,10:27:16,10:27:16,4351,14,,,,3336.23,0
4545100,10:27:37,10:27:37,4352,15,,,,3482.41,0
4545100,10:28:20,10:28:20,4353,16,,,,3712.32,0
4545100,10:29:06,10:29:06,1176,17,,,,3992.64,0
4545100,10:30:00,10:30:00,4354,18,,,,4297.43,
4545100,10:32:00,10:32:00,4355,19,,,,4929.7,
4545100,10:32:14,10:32:14,4356,20,,,,5020.77,0
4545100,10:32:58,10:32:58,4357,21,,,,5267.4,0
4545100,10:33:25,10:33:25,4358,22,,,,5433.34,0
4545100,10:34:11,10:34:11,4359,23,,,,5747.68,0
4545100,10:34:39,10:34:39,4360,24,,,,5926.98,0
4545100,10:35:18,10:35:18,4361,25,,,,6226.75,0
4545100,10:35:54,10:35:54,1229,26,,,,6464.74,0
4545100,10:36:26,10:36:26,10386,27,,,,6695.68,0
4545100,10:37:00,10:37:00,4362,28,,,,6910.73,
4545100,10:37:32,10:37:32,4363,29,,,,7088.75,0
4545100,10:38:18,10:38:18,4364,30,,,,7321.33,0
4545100,10:38:49,10:38:49,4365,31,,,,7517.94,0
4545100,10:39:11,10:39:11,4366,32,,,,7641.12,0
4545100,10:39:55,10:39:55,9878,33,,,,7802.53,0
4545100,10:40:17,10:40:17,4367,34,,,,7950.1,0
4545100,10:40:34,10:40:34,4368,35,,,,8044.46,0
4545100,10:41:16,10:41:16,4369,36,,,,8318.67,0
4545100,10:42:00,10:42:00,4370,37,,,,8530.95,
4545100,10:43:26,10:43:26,4371,38,,,,8818.73,0
4545100,10:44:08,10:44:08,4448,39,,,,9046.14,0
4545100,10:44:30,10:44:30,4449,40,,,,9173.02,0
4545100,10:45:22,10:45:22,4376,41,,,,9483.97,0
4545100,10:45:51,10:45:51,8064,42,,,,9663.01,0
4545100,10:46:58,10:46:58,427,43,,,,9919.85,0
4545100,10:48:00,10:48:00,428,44,,,,10204.06,
4545100,10:52:14,10:52:14,430,45,,,,10941.32,0
4545100,10:53:09,10:53:09,9578,46,,,,11160.68,0
4545100,10:54:50,10:54:50,432,47,,,,11415.1,0
4545100,10:57:20,10:57:20,433,48,,,,11859.75,0
4545100,10:58:19,10:58:19,434,49,,,,12059.96,0
4545100,10:59:25,10:59:25,435,50,,,,12272.95,0
4545100,11:00:21,11:00:21,10734,51,,,,12479.69,0
4545100,11:01:00,11:01:00,9833,52,,1,,12626.55,
4844020,13:20:00,13:20:00,10017,1,,,1,0,
4844020,13:22:20,13:22:20,4339,2,,,,820.42,0
4844020,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844020,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844020,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844020,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844020,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844020,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844020,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844020,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844020,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844020,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844020,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844020,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844020,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844020,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844020,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844020,13:35:00,13:35:00,4354,18,,,,4297.43,
4844020,13:37:00,13:37:00,4355,19,,,,4929.7,
4844020,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844020,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844020,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844020,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844020,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844020,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844020,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844020,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844020,13:43:00,13:43:00,4362,28,,,,6910.73,
4844020,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844020,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844020,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844020,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844020,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844020,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844020,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844020,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844020,13:49:00,13:49:00,4370,37,,,,8530.95,
4844020,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844020,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844020,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844020,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844020,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844020,13:53:58,13:53:58,427,43,,,,9919.85,0
4844020,13:55:00,13:55:00,428,44,,,,10204.06,
4844020,13:59:33,13:59:33,430,45,,,,10941.32,0
4844020,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844020,14:02:22,14:02:22,432,47,,,,11415.1,0
4844020,14:05:03,14:05:03,433,48,,,,11859.75,0
4844020,14:06:07,14:06:07,434,49,,,,12059.96,0
4844020,14:07:18,14:07:18,435,50,,,,12272.95,0
4844020,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844020,14:09:00,14:09:00,9833,52,,1,,12626.55,
4844030,13:20:00,13:20:00,10017,1,,,1,0,
4844030,13:22:20,13:22:20,4339,2,,,,820.42,0
4844030,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844030,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844030,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844030,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844030,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844030,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844030,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844030,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844030,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844030,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844030,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844030,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844030,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844030,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844030,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844030,13:35:00,13:35:00,4354,18,,,,4297.43,
4844030,13:37:00,13:37:00,4355,19,,,,4929.7,
4844030,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844030,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844030,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844030,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844030,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844030,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844030,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844030,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844030,13:43:00,13:43:00,4362,28,,,,6910.73,
4844030,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844030,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844030,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844030,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844030,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844030,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844030,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844030,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844030,13:49:00,13:49:00,4370,37,,,,8530.95,
4844030,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844030,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844030,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844030,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844030,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844030,13:53:58,13:53:58,427,43,,,,9919.85,0
4844030,13:55:00,13:55:00,428,44,,,,10204.06,
4844030,13:59:33,13:59:33,430,45,,,,10941.32,0
4844030,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844030,14:02:22,14:02:22,432,47,,,,11415.1,0
4844030,14:05:03,14:05:03,433,48,,,,11859.75,0
4844030,14:06:07,14:06:07,434,49,,,,12059.96,0
4844030,14:07:18,14:07:18,435,50,,,,12272.95,0
4844030,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844030,14:09:00,14:09:00,9833,52,,1,,12626.55,
4844040,13:20:00,13:20:00,10017,1,,,1,0,
4844040,13:22:20,13:22:20,4339,2,,,,820.42,0
4844040,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844040,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844040,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844040,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844040,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844040,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844040,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844040,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844040,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844040,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844040,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844040,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844040,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844040,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844040,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844040,13:35:00,13:35:00,4354,18,,,,4297.43,
4844040,13:37:00,13:37:00,4355,19,,,,4929.7,
4844040,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844040,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844040,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844040,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844040,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844040,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844040,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844040,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844040,13:43:00,13:43:00,4362,28,,,,6910.73,
4844040,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844040,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844040,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844040,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844040,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844040,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844040,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844040,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844040,13:49:00,13:49:00,4370,37,,,,8530.95,
4844040,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844040,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844040,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844040,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844040,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844040,13:53:58,13:53:58,427,43,,,,9919.85,0
4844040,13:55:00,13:55:00,428,44,,,,10204.06,
4844040,13:59:33,13:59:33,430,45,,,,10941.32,0
4844040,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844040,14:02:22,14:02:22,432,47,,,,11415.1,0
4844040,14:05:03,14:05:03,433,48,,,,11859.75,0
4844040,14:06:07,14:06:07,434,49,,,,12059.96,0
4844040,14:07:18,14:07:18,435,50,,,,12272.95,0
4844040,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844040,14:09:00,14:09:00,9833,52,,1,,12626.55,
4844050,13:20:00,13:20:00,10017,1,,,1,0,
4844050,13:22:20,13:22:20,4339,2,,,,820.42,0
4844050,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844050,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844050,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844050,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844050,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844050,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844050,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844050,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844050,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844050,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844050,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844050,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844050,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844050,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844050,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844050,13:35:00,13:35:00,4354,18,,,,4297.43,
4844050,13:37:00,13:37:00,4355,19,,,,4929.7,
4844050,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844050,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844050,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844050,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844050,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844050,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844050,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844050,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844050,13:43:00,13:43:00,4362,28,,,,6910.73,
4844050,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844050,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844050,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844050,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844050,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844050,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844050,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844050,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844050,13:49:00,13:49:00,4370,37,,,,8530.95,
4844050,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844050,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844050,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844050,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844050,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844050,13:53:58,13:53:58,427,43,,,,9919.85,0
4844050,13:55:00,13:55:00,428,44,,,,10204.06,
4844050,13:59:33,13:59:33,430,45,,,,10941.32,0
4844050,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844050,14:02:22,14:02:22,432,47,,,,11415.1,0
4844050,14:05:03,14:05:03,433,48,,,,11859.75,0
4844050,14:06:07,14:06:07,434,49,,,,12059.96,0
4844050,14:07:18,14:07:18,435,50,,,,12272.95,0
4844050,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844050,14:09:00,14:09:00,9833,52,,1,,12626.55,
4844060,13:20:00,13:20:00,10017,1,,,1,0,
4844060,13:22:20,13:22:20,4339,2,,,,820.42,0
4844060,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844060,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844060,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844060,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844060,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844060,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844060,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844060,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844060,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844060,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844060,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844060,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844060,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844060,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844060,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844060,13:35:00,13:35:00,4354,18,,,,4297.43,
4844060,13:37:00,13:37:00,4355,19,,,,4929.7,
4844060,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844060,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844060,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844060,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844060,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844060,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844060,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844060,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844060,13:43:00,13:43:00,4362,28,,,,6910.73,
4844060,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844060,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844060,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844060,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844060,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844060,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844060,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844060,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844060,13:49:00,13:49:00,4370,37,,,,8530.95,
4844060,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844060,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844060,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844060,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844060,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844060,13:53:58,13:53:58,427,43,,,,9919.85,0
4844060,13:55:00,13:55:00,428,44,,,,10204.06,
4844060,13:59:33,13:59:33,430,45,,,,10941.32,0
4844060,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844060,14:02:22,14:02:22,432,47,,,,11415.1,0
4844060,14:05:03,14:05:03,433,48,,,,11859.75,0
4844060,14:06:07,14:06:07,434,49,,,,12059.96,0
4844060,14:07:18,14:07:18,435,50,,,,12272.95,0
4844060,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844060,14:09:00,14:09:00,9833,52,,1,,12626.55,
4844090,13:20:00,13:20:00,10017,1,,,1,0,
4844090,13:22:20,13:22:20,4339,2,,,,820.42,0
4844090,13:23:00,13:23:00,4340,3,,,,1017.88,0
4844090,13:23:48,13:23:48,4341,4,,,,1273.52,0
4844090,13:24:38,13:24:38,4342,5,,,,1518.85,0
4844090,13:25:29,13:25:29,4343,6,,,,1738.04,0
4844090,13:26:19,13:26:19,4344,7,,,,1944.26,0
4844090,13:26:59,13:26:59,4345,8,,,,2104.94,0
4844090,13:27:44,13:27:44,4346,9,,,,2321.05,0
4844090,13:28:19,13:28:19,4347,10,,,,2479.28,0
4844090,13:29:14,13:29:14,4348,11,,,,2728.27,0
4844090,13:29:57,13:29:57,4349,12,,,,2933.11,0
4844090,13:30:37,13:30:37,4350,13,,,,3106.05,0
4844090,13:31:35,13:31:35,4351,14,,,,3336.23,0
4844090,13:32:02,13:32:02,4352,15,,,,3482.41,0
4844090,13:32:55,13:32:55,4353,16,,,,3712.32,0
4844090,13:33:53,13:33:53,1176,17,,,,3992.64,0
4844090,13:35:00,13:35:00,4354,18,,,,4297.43,
4844090,13:37:00,13:37:00,4355,19,,,,4929.7,
4844090,13:37:17,13:37:17,4356,20,,,,5020.77,0
4844090,13:38:10,13:38:10,4357,21,,,,5267.4,0
4844090,13:38:42,13:38:42,4358,22,,,,5433.34,0
4844090,13:39:37,13:39:37,4359,23,,,,5747.68,0
4844090,13:40:11,13:40:11,4360,24,,,,5926.98,0
4844090,13:40:58,13:40:58,4361,25,,,,6226.75,0
4844090,13:41:41,13:41:41,1229,26,,,,6464.74,0
4844090,13:42:19,13:42:19,10386,27,,,,6695.68,0
4844090,13:43:00,13:43:00,4362,28,,,,6910.73,
4844090,13:43:39,13:43:39,4363,29,,,,7088.75,0
4844090,13:44:34,13:44:34,4364,30,,,,7321.33,0
4844090,13:45:11,13:45:11,4365,31,,,,7517.94,0
4844090,13:45:37,13:45:37,4366,32,,,,7641.12,0
4844090,13:46:30,13:46:30,9878,33,,,,7802.53,0
4844090,13:46:56,13:46:56,4367,34,,,,7950.1,0
4844090,13:47:17,13:47:17,4368,35,,,,8044.46,0
4844090,13:48:07,13:48:07,4369,36,,,,8318.67,0
4844090,13:49:00,13:49:00,4370,37,,,,8530.95,
4844090,13:50:26,13:50:26,4371,38,,,,8818.73,0
4844090,13:51:08,13:51:08,4448,39,,,,9046.14,0
4844090,13:51:30,13:51:30,4449,40,,,,9173.02,0
4844090,13:52:22,13:52:22,4376,41,,,,9483.97,0
4844090,13:52:51,13:52:51,8064,42,,,,9663.01,0
4844090,13:53:58,13:53:58,427,43,,,,9919.85,0
4844090,13:55:00,13:55:00,428,44,,,,10204.06,
4844090,13:59:33,13:59:33,430,45,,,,10941.32,0
4844090,14:00:33,14:00:33,9578,46,,,,11160.68,0
4844090,14:02:22,14:02:22,432,47,,,,11415.1,0
4844090,14:05:03,14:05:03,433,48,,,,11859.75,0
4844090,14:06:07,14:06:07,434,49,,,,12059.96,0
4844090,14:07:18,14:07:18,435,50,,,,12272.95,0
4844090,14:08:18,14:08:18,10734,51,,,,12479.69,0
4844090,14:09:00,14:09:00,9833,52,,1,,12626.55,
5144070,08:48:00,08:48:00,10017,1,,,1,0,
5144070,08:49:33,08:49:33,4339,2,,,,820.42,0
5144070,08:50:00,08:50:00,4340,3,,,,1017.88,0
5144070,08:50:32,08:50:32,4341,4,,,,1273.52,0
5144070,08:51:05,08:51:05,4342,5,,,,1518.85,0
5144070,08:51:39,08:51:39,4343,6,,,,1738.04,0
5144070,08:52:13,08:52:13,4344,7,,,,1944.26,0
5144070,08:52:39,08:52:39,4345,8,,,,2104.94,0
5144070,08:53:09,08:53:09,4346,9,,,,2321.05,0
5144070,08:53:32,08:53:32,4347,10,,,,2479.28,0
5144070,08:54:09,08:54:09,4348,11,,,,2728.27,0
5144070,08:54:38,08:54:38,4349,12,,,,2933.11,0
5144070,08:55:04,08:55:04,4350,13,,,,3106.05,0
5144070,08:55:43,08:55:43,4351,14,,,,3336.23,0
5144070,08:56:01,08:56:01,4352,15,,,,3482.41,0
5144070,08:56:36,08:56:36,4353,16,,,,3712.32,0
5144070,08:57:15,08:57:15,1176,17,,,,3992.64,0
5144070,08:58:00,08:58:00,4354,18,,,,4297.43,
5144070,09:00:00,09:00:00,4355,19,,,,4929.7,
5144070,09:00:11,09:00:11,4356,20,,,,5020.77,0
5144070,09:00:46,09:00:46,4357,21,,,,5267.4,0
5144070,09:01:08,09:01:08,4358,22,,,,5433.34,0
5144070,09:01:45,09:01:45,4359,23,,,,5747.68,0
5144070,09:02:07,09:02:07,4360,24,,,,5926.98,0
5144070,09:02:39,09:02:39,4361,25,,,,6226.75,0
5144070,09:03:07,09:03:07,1229,26,,,,6464.74,0
5144070,09:03:33,09:03:33,10386,27,,,,6695.68,0
5144070,09:04:00,09:04:00,4362,28,,,,6910.73,
5144070,09:04:32,09:04:32,4363,29,,,,7088.75,0
5144070,09:05:18,09:05:18,4364,30,,,,7321.33,0
5144070,09:05:49,09:05:49,4365,31,,,,7517.94,0
5144070,09:06:11,09:06:11,4366,32,,,,7641.12,0
5144070,09:06:55,09:06:55,9878,33,,,,7802.53,0
5144070,09:07:17,09:07:17,4367,34,,,,7950.1,0
5144070,09:07:34,09:07:34,4368,35,,,,8044.46,0
5144070,09:08:16,09:08:16,4369,36,,,,8318.67,0
5144070,09:09:00,09:09:00,4370,37,,,,8530.95,
5144070,09:10:11,09:10:11,4371,38,,,,8818.73,0
5144070,09:10:46,09:10:46,4448,39,,,,9046.14,0
5144070,09:11:05,09:11:05,4449,40,,,,9173.02,0
5144070,09:11:48,09:11:48,4376,41,,,,9483.97,0
5144070,09:12:13,09:12:13,8064,42,,,,9663.01,0
5144070,09:13:08,09:13:08,427,43,,,,9919.85,0
5144070,09:14:00,09:14:00,428,44,,,,10204.06,
5144070,09:17:35,09:17:35,430,45,,,,10941.32,0
5144070,09:18:22,09:18:22,9578,46,,,,11160.68,0
5144070,09:19:47,09:19:47,432,47,,,,11415.1,0
5144070,09:21:54,09:21:54,433,48,,,,11859.75,0
5144070,09:22:44,09:22:44,434,49,,,,12059.96,0
5144070,09:23:40,09:23:40,435,50,,,,12272.95,0
5144070,09:24:27,09:24:27,10734,51,,,,12479.69,0
5144070,09:25:00,09:25:00,9833,52,,1,,12626.55,
5144100,08:48:00,08:48:00,10017,1,,,1,0,
5144100,08:49:33,08:49:33,4339,2,,,,820.42,0
5144100,08:50:00,08:50:00,4340,3,,,,1017.88,0
5144100,08:50:32,08:50:32,4341,4,,,,1273.52,0
5144100,08:51:05,08:51:05,4342,5,,,,1518.85,0
5144100,08:51:39,08:51:39,4343,6,,,,1738.04,0
5144100,08:52:13,08:52:13,4344,7,,,,1944.26,0
5144100,08:52:39,08:52:39,4345,8,,,,2104.94,0
5144100,08:53:09,08:53:09,4346,9,,,,2321.05,0
5144100,08:53:32,08:53:32,4347,10,,,,2479.28,0
5144100,08:54:09,08:54:09,4348,11,,,,2728.27,0
5144100,08:54:38,08:54:38,4349,12,,,,2933.11,0
5144100,08:55:04,08:55:04,4350,13,,,,3106.05,0
5144100,08:55:43,08:55:43,4351,14,,,,3336.23,0
5144100,08:56:01,08:56:01,4352,15,,,,3482.41,0
5144100,08:56:36,08:56:36,4353,16,,,,3712.32,0
5144100,08:57:15,08:57:15,1176,17,,,,3992.64,0
5144100,08:58:00,08:58:00,4354,18,,,,4297.43,
5144100,09:00:00,09:00:00,4355,19,,,,4929.7,
5144100,09:00:11,09:00:11,4356,20,,,,5020.77,0
5144100,09:00:46,09:00:46,4357,21,,,,5267.4,0
5144100,09:01:08,09:01:08,4358,22,,,,5433.34,0
5144100,09:01:45,09:01:45,4359,23,,,,5747.68,0
5144100,09:02:07,09:02:07,4360,24,,,,5926.98,0
5144100,09:02:39,09:02:39,4361,25,,,,6226.75,0
5144100,09:03:07,09:03:07,1229,26,,,,6464.74,0
5144100,09:03:33,09:03:33,10386,27,,,,6695.68,0
5144100,09:04:00,09:04:00,4362,28,,,,6910.73,
5144100,09:04:32,09:04:32,4363,29,,,,7088.75,0
5144100,09:05:18,09:05:18,4364,30,,,,7321.33,0
5144100,09:05:49,09:05:49,4365,31,,,,7517.94,0
5144100,09:06:11,09:06:11,4366,32,,,,7641.12,0
5144100,09:06:55,09:06:55,9878,33,,,,7802.53,0
5144100,09:07:17,09:07:17,4367,34,,,,7950.1,0
5144100,09:07:34,09:07:34,4368,35,,,,8044.46,0
5144100,09:08:16,09:08:16,4369,36,,,,8318.67,0
5144100,09:09:00,09:09:00,4370,37,,,,8530.95,
5144100,09:10:11,09:10:11,4371,38,,,,8818.73,0
5144100,09:10:46,09:10:46,4448,39,,,,9046.14,0
5144100,09:11:05,09:11:05,4449,40,,,,9173.02,0
5144100,09:11:48,09:11:48,4376,41,,,,9483.97,0
5144100,09:12:13,09:12:13,8064,42,,,,9663.01,0
5144100,09:13:08,09:13:08,427,43,,,,9919.85,0
5144100,09:14:00,09:14:00,428,44,,,,10204.06,
5144100,09:17:35,09:17:35,430,45,,,,10941.32,0
5144100,09:18:22,09:18:22,9578,46,,,,11160.68,0
5144100,09:19:47,09:19:47,432,47,,,,11415.1,0
5144100,09:21:54,09:21:54,433,48,,,,11859.75,0
5144100,09:22:44,09:22:44,434,49,,,,12059.96,0
5144100,09:23:40,09:23:40,435,50,,,,12272.95,0
5144100,09:24:27,09:24:27,10734,51,,,,12479.69,0
5144100,09:25:00,09:25:00,9833,52,,1,,12626.55,
5293020,11:50:00,11:50:00,10017,1,,,1,0,
5293020,11:52:20,11:52:20,4339,2,,,,820.42,0
5293020,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293020,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293020,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293020,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293020,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293020,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293020,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293020,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293020,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293020,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293020,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293020,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293020,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293020,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293020,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293020,12:05:00,12:05:00,4354,18,,,,4297.43,
5293020,12:07:00,12:07:00,4355,19,,,,4929.7,
5293020,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293020,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293020,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293020,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293020,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293020,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293020,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293020,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293020,12:13:00,12:13:00,4362,28,,,,6910.73,
5293020,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293020,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293020,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293020,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293020,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293020,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293020,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293020,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293020,12:19:00,12:19:00,4370,37,,,,8530.95,
5293020,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293020,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293020,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293020,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293020,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293020,12:23:58,12:23:58,427,43,,,,9919.85,0
5293020,12:25:00,12:25:00,428,44,,,,10204.06,
5293020,12:29:33,12:29:33,430,45,,,,10941.32,0
5293020,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293020,12:32:22,12:32:22,432,47,,,,11415.1,0
5293020,12:35:03,12:35:03,433,48,,,,11859.75,0
5293020,12:36:07,12:36:07,434,49,,,,12059.96,0
5293020,12:37:18,12:37:18,435,50,,,,12272.95,0
5293020,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293020,12:39:00,12:39:00,9833,52,,1,,12626.55,
5293030,11:50:00,11:50:00,10017,1,,,1,0,
5293030,11:52:20,11:52:20,4339,2,,,,820.42,0
5293030,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293030,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293030,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293030,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293030,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293030,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293030,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293030,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293030,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293030,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293030,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293030,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293030,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293030,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293030,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293030,12:05:00,12:05:00,4354,18,,,,4297.43,
5293030,12:07:00,12:07:00,4355,19,,,,4929.7,
5293030,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293030,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293030,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293030,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293030,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293030,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293030,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293030,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293030,12:13:00,12:13:00,4362,28,,,,6910.73,
5293030,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293030,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293030,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293030,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293030,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293030,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293030,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293030,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293030,12:19:00,12:19:00,4370,37,,,,8530.95,
5293030,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293030,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293030,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293030,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293030,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293030,12:23:58,12:23:58,427,43,,,,9919.85,0
5293030,12:25:00,12:25:00,428,44,,,,10204.06,
5293030,12:29:33,12:29:33,430,45,,,,10941.32,0
5293030,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293030,12:32:22,12:32:22,432,47,,,,11415.1,0
5293030,12:35:03,12:35:03,433,48,,,,11859.75,0
5293030,12:36:07,12:36:07,434,49,,,,12059.96,0
5293030,12:37:18,12:37:18,435,50,,,,12272.95,0
5293030,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293030,12:39:00,12:39:00,9833,52,,1,,12626.55,
5293040,11:50:00,11:50:00,10017,1,,,1,0,
5293040,11:52:20,11:52:20,4339,2,,,,820.42,0
5293040,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293040,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293040,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293040,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293040,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293040,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293040,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293040,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293040,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293040,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293040,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293040,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293040,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293040,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293040,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293040,12:05:00,12:05:00,4354,18,,,,4297.43,
5293040,12:07:00,12:07:00,4355,19,,,,4929.7,
5293040,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293040,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293040,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293040,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293040,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293040,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293040,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293040,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293040,12:13:00,12:13:00,4362,28,,,,6910.73,
5293040,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293040,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293040,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293040,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293040,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293040,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293040,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293040,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293040,12:19:00,12:19:00,4370,37,,,,8530.95,
5293040,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293040,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293040,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293040,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293040,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293040,12:23:58,12:23:58,427,43,,,,9919.85,0
5293040,12:25:00,12:25:00,428,44,,,,10204.06,
5293040,12:29:33,12:29:33,430,45,,,,10941.32,0
5293040,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293040,12:32:22,12:32:22,432,47,,,,11415.1,0
5293040,12:35:03,12:35:03,433,48,,,,11859.75,0
5293040,12:36:07,12:36:07,434,49,,,,12059.96,0
5293040,12:37:18,12:37:18,435,50,,,,12272.95,0
5293040,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293040,12:39:00,12:39:00,9833,52,,1,,12626.55,
5293050,11:50:00,11:50:00,10017,1,,,1,0,
5293050,11:52:20,11:52:20,4339,2,,,,820.42,0
5293050,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293050,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293050,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293050,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293050,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293050,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293050,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293050,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293050,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293050,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293050,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293050,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293050,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293050,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293050,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293050,12:05:00,12:05:00,4354,18,,,,4297.43,
5293050,12:07:00,12:07:00,4355,19,,,,4929.7,
5293050,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293050,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293050,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293050,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293050,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293050,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293050,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293050,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293050,12:13:00,12:13:00,4362,28,,,,6910.73,
5293050,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293050,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293050,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293050,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293050,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293050,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293050,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293050,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293050,12:19:00,12:19:00,4370,37,,,,8530.95,
5293050,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293050,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293050,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293050,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293050,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293050,12:23:58,12:23:58,427,43,,,,9919.85,0
5293050,12:25:00,12:25:00,428,44,,,,10204.06,
5293050,12:29:33,12:29:33,430,45,,,,10941.32,0
5293050,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293050,12:32:22,12:32:22,432,47,,,,11415.1,0
5293050,12:35:03,12:35:03,433,48,,,,11859.75,0
5293050,12:36:07,12:36:07,434,49,,,,12059.96,0
5293050,12:37:18,12:37:18,435,50,,,,12272.95,0
5293050,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293050,12:39:00,12:39:00,9833,52,,1,,12626.55,
5293060,11:50:00,11:50:00,10017,1,,,1,0,
5293060,11:52:20,11:52:20,4339,2,,,,820.42,0
5293060,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293060,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293060,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293060,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293060,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293060,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293060,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293060,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293060,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293060,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293060,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293060,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293060,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293060,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293060,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293060,12:05:00,12:05:00,4354,18,,,,4297.43,
5293060,12:07:00,12:07:00,4355,19,,,,4929.7,
5293060,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293060,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293060,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293060,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293060,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293060,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293060,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293060,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293060,12:13:00,12:13:00,4362,28,,,,6910.73,
5293060,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293060,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293060,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293060,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293060,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293060,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293060,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293060,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293060,12:19:00,12:19:00,4370,37,,,,8530.95,
5293060,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293060,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293060,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293060,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293060,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293060,12:23:58,12:23:58,427,43,,,,9919.85,0
5293060,12:25:00,12:25:00,428,44,,,,10204.06,
5293060,12:29:33,12:29:33,430,45,,,,10941.32,0
5293060,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293060,12:32:22,12:32:22,432,47,,,,11415.1,0
5293060,12:35:03,12:35:03,433,48,,,,11859.75,0
5293060,12:36:07,12:36:07,434,49,,,,12059.96,0
5293060,12:37:18,12:37:18,435,50,,,,12272.95,0
5293060,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293060,12:39:00,12:39:00,9833,52,,1,,12626.55,
5293090,11:50:00,11:50:00,10017,1,,,1,0,
5293090,11:52:20,11:52:20,4339,2,,,,820.42,0
5293090,11:53:00,11:53:00,4340,3,,,,1017.88,0
5293090,11:53:48,11:53:48,4341,4,,,,1273.52,0
5293090,11:54:38,11:54:38,4342,5,,,,1518.85,0
5293090,11:55:29,11:55:29,4343,6,,,,1738.04,0
5293090,11:56:19,11:56:19,4344,7,,,,1944.26,0
5293090,11:56:59,11:56:59,4345,8,,,,2104.94,0
5293090,11:57:44,11:57:44,4346,9,,,,2321.05,0
5293090,11:58:19,11:58:19,4347,10,,,,2479.28,0
5293090,11:59:14,11:59:14,4348,11,,,,2728.27,0
5293090,11:59:57,11:59:57,4349,12,,,,2933.11,0
5293090,12:00:37,12:00:37,4350,13,,,,3106.05,0
5293090,12:01:35,12:01:35,4351,14,,,,3336.23,0
5293090,12:02:02,12:02:02,4352,15,,,,3482.41,0
5293090,12:02:55,12:02:55,4353,16,,,,3712.32,0
5293090,12:03:53,12:03:53,1176,17,,,,3992.64,0
5293090,12:05:00,12:05:00,4354,18,,,,4297.43,
5293090,12:07:00,12:07:00,4355,19,,,,4929.7,
5293090,12:07:17,12:07:17,4356,20,,,,5020.77,0
5293090,12:08:10,12:08:10,4357,21,,,,5267.4,0
5293090,12:08:42,12:08:42,4358,22,,,,5433.34,0
5293090,12:09:37,12:09:37,4359,23,,,,5747.68,0
5293090,12:10:11,12:10:11,4360,24,,,,5926.98,0
5293090,12:10:58,12:10:58,4361,25,,,,6226.75,0
5293090,12:11:41,12:11:41,1229,26,,,,6464.74,0
5293090,12:12:19,12:12:19,10386,27,,,,6695.68,0
5293090,12:13:00,12:13:00,4362,28,,,,6910.73,
5293090,12:13:39,12:13:39,4363,29,,,,7088.75,0
5293090,12:14:34,12:14:34,4364,30,,,,7321.33,0
5293090,12:15:11,12:15:11,4365,31,,,,7517.94,0
5293090,12:15:37,12:15:37,4366,32,,,,7641.12,0
5293090,12:16:30,12:16:30,9878,33,,,,7802.53,0
5293090,12:16:56,12:16:56,4367,34,,,,7950.1,0
5293090,12:17:17,12:17:17,4368,35,,,,8044.46,0
5293090,12:18:07,12:18:07,4369,36,,,,8318.67,0
5293090,12:19:00,12:19:00,4370,37,,,,8530.95,
5293090,12:20:26,12:20:26,4371,38,,,,8818.73,0
5293090,12:21:08,12:21:08,4448,39,,,,9046.14,0
5293090,12:21:30,12:21:30,4449,40,,,,9173.02,0
5293090,12:22:22,12:22:22,4376,41,,,,9483.97,0
5293090,12:22:51,12:22:51,8064,42,,,,9663.01,0
5293090,12:23:58,12:23:58,427,43,,,,9919.85,0
5293090,12:25:00,12:25:00,428,44,,,,10204.06,
5293090,12:29:33,12:29:33,430,45,,,,10941.32,0
5293090,12:30:33,12:30:33,9578,46,,,,11160.68,0
5293090,12:32:22,12:32:22,432,47,,,,11415.1,0
5293090,12:35:03,12:35:03,433,48,,,,11859.75,0
5293090,12:36:07,12:36:07,434,49,,,,12059.96,0
5293090,12:37:18,12:37:18,435,50,,,,12272.95,0
5293090,12:38:18,12:38:18,10734,51,,,,12479.69,0
5293090,12:39:00,12:39:00,9833,52,,1,,12626.55,
5441010,10:16:00,10:16:00,10017,1,,,1,0,
5441010,10:17:52,10:17:52,4339,2,,,,820.42,0
5441010,10:18:24,10:18:24,4340,3,,,,1017.88,0
5441010,10:19:02,10:19:02,4341,4,,,,1273.52,0
5441010,10:19:43,10:19:43,4342,5,,,,1518.85,0
5441010,10:20:23,10:20:23,4343,6,,,,1738.04,0
5441010,10:21:03,10:21:03,4344,7,,,,1944.26,0
5441010,10:21:35,10:21:35,4345,8,,,,2104.94,0
5441010,10:22:11,10:22:11,4346,9,,,,2321.05,0
5441010,10:22:39,10:22:39,4347,10,,,,2479.28,0
5441010,10:23:23,10:23:23,4348,11,,,,2728.27,0
5441010,10:23:57,10:23:57,4349,12,,,,2933.11,0
5441010,10:24:29,10:24:29,4350,13,,,,3106.05,0
5441010,10:25:16,10:25:16,4351,14,,,,3336.23,0
5441010,10:25:37,10:25:37,4352,15,,,,3482.41,0
5441010,10:26:20,10:26:20,4353,16,,,,3712.32,0
5441010,10:27:06,10:27:06,1176,17,,,,3992.64,0
5441010,10:28:00,10:28:00,4354,18,,,,4297.43,
5441010,10:30:00,10:30:00,4355,19,,,,4929.7,
5441010,10:30:14,10:30:14,4356,20,,,,5020.77,0
5441010,10:30:58,10:30:58,4357,21,,,,5267.4,0
5441010,10:31:25,10:31:25,4358,22,,,,5433.34,0
5441010,10:32:11,10:32:11,4359,23,,,,5747.68,0
5441010,10:32:39,10:32:39,4360,24,,,,5926.98,0
5441010,10:33:18,10:33:18,4361,25,,,,6226.75,0
5441010,10:33:54,10:33:54,1229,26,,,,6464.74,0
5441010,10:34:26,10:34:26,10386,27,,,,6695.68,0
5441010,10:35:00,10:35:00,4362,28,,,,6910.73,
5441010,10:35:32,10:35:32,4363,29,,,,7088.75,0
5441010,10:36:18,10:36:18,4364,30,,,,7321.33,0
5441010,10:36:49,10:36:49,4365,31,,,,7517.94,0
5441010,10:37:11,10:37:11,4366,32,,,,7641.12,0
5441010,10:37:55,10:37:55,9878,33,,,,7802.53,0
5441010,10:38:17,10:38:17,4367,34,,,,7950.1,0
5441010,10:38:34,10:38:34,4368,35,,,,8044.46,0
5441010,10:39:16,10:39:16,4369,36,,,,8318.67,0
5441010,10:40:00,10:40:00,4370,37,,,,8530.95,
5441010,10:41:26,10:41:26,4371,38,,,,8818.73,0
5441010,10:42:08,10:42:08,4448,39,,,,9046.14,0
5441010,10:42:30,10:42:30,4449,40,,,,9173.02,0
5441010,10:43:22,10:43:22,4376,41,,,,9483.97,0
5441010,10:43:51,10:43:51,8064,42,,,,9663.01,0
5441010,10:44:58,10:44:58,427,43,,,,9919.85,0
5441010,10:46:00,10:46:00,428,44,,,,10204.06,
5441010,10:50:14,10:50:14,430,45,,,,10941.32,0
5441010,10:51:09,10:51:09,9578,46,,,,11160.68,0
5441010,10:52:50,10:52:50,432,47,,,,11415.1,0
5441010,10:55:20,10:55:20,433,48,,,,11859.75,0
5441010,10:56:19,10:56:19,434,49,,,,12059.96,0
5441010,10:57:25,10:57:25,435,50,,,,12272.95,0
5441010,10:58:21,10:58:21,10734,51,,,,12479.69,0
5441010,10:59:00,10:59:00,9833,52,,1,,12626.55,
5441080,10:16:00,10:16:00,10017,1,,,1,0,
5441080,10:17:52,10:17:52,4339,2,,,,820.42,0
5441080,10:18:24,10:18:24,4340,3,,,,1017.88,0
5441080,10:19:02,10:19:02,4341,4,,,,1273.52,0
5441080,10:19:43,10:19:43,4342,5,,,,1518.85,0
5441080,10:20:23,10:20:23,4343,6,,,,1738.04,0
5441080,10:21:03,10:21:03,4344,7,,,,1944.26,0
5441080,10:21:35,10:21:35,4345,8,,,,2104.94,0
5441080,10:22:11,10:22:11,4346,9,,,,2321.05,0
5441080,10:22:39,10:22:39,4347,10,,,,2479.28,0
5441080,10:23:23,10:23:23,4348,11,,,,2728.27,0
5441080,10:23:57,10:23:57,4349,12,,,,2933.11,0
5441080,10:24:29,10:24:29,4350,13,,,,3106.05,0
5441080,10:25:16,10:25:16,4351,14,,,,3336.23,0
5441080,10:25:37,10:25:37,4352,15,,,,3482.41,0
5441080,10:26:20,10:26:20,4353,16,,,,3712.32,0
5441080,10:27:06,10:27:06,1176,17,,,,3992.64,0
5441080,10:28:00,10:28:00,4354,18,,,,4297.43,
5441080,10:30:00,10:30:00,4355,19,,,,4929.7,
5441080,10:30:14,10:30:14,4356,20,,,,5020.77,0
5441080,10:30:58,10:30:58,4357,21,,,,5267.4,0
5441080,10:31:25,10:31:25,4358,22,,,,5433.34,0
5441080,10:32:11,10:32:11,4359,23,,,,5747.68,0
5441080,10:32:39,10:32:39,4360,24,,,,5926.98,0
5441080,10:33:18,10:33:18,4361,25,,,,6226.75,0
5441080,10:33:54,10:33:54,1229,26,,,,6464.74,0
5441080,10:34:26,10:34:26,10386,27,,,,6695.68,0
5441080,10:35:00,10:35:00,4362,28,,,,6910.73,
5441080,10:35:32,10:35:32,4363,29,,,,7088.75,0
5441080,10:36:18,10:36:18,4364,30,,,,7321.33,0
5441080,10:36:49,10:36:49,4365,31,,,,7517.94,0
5441080,10:37:11,10:37:11,4366,32,,,,7641.12,0
5441080,10:37:55,10:37:55,9878,33,,,,7802.53,0
5441080,10:38:17,10:38:17,4367,34,,,,7950.1,0
5441080,10:38:34,10:38:34,4368,35,,,,8044.46,0
5441080,10:39:16,10:39:16,4369,36,,,,8318.67,0
5441080,10:40:00,10:40:00,4370,37,,,,8530.95,
5441080,10:41:26,10:41:26,4371,38,,,,8818.73,0
5441080,10:42:08,10:42:08,4448,39,,,,9046.14,0
5441080,10:42:30,10:42:30,4449,40,,,,9173.02,0
5441080,10:43:22,10:43:22,4376,41,,,,9483.97,0
5441080,10:43:51,10:43:51,8064,42,,,,9663.01,0
5441080,10:44:58,10:44:58,427,43,,,,9919.85,0
5441080,10:46:00,10:46:00,428,44,,,,10204.06,
5441080,10:50:14,10:50:14,430,45,,,,10941.32,0
5441080,10:51:09,10:51:09,9578,46,,,,11160.68,0
5441080,10:52:50,10:52:50,432,47,,,,11415.1,0
5441080,10:55:20,10:55:20,433,48,,,,11859.75,0
5441080,10:56:19,10:56:19,434,49,,,,12059.96,0
5441080,10:57:25,10:57:25,435,50,,,,12272.95,0
5441080,10:58:21,10:58:21,10734,51,,,,12479.69,0
5441080,10:59:00,10:59:00,9833,52,,1,,12626.55,
5441110,10:16:00,10:16:00,10017,1,,,1,0,
5441110,10:17:52,10:17:52,4339,2,,,,820.42,0
5441110,10:18:24,10:18:24,4340,3,,,,1017.88,0
5441110,10:19:02,10:19:02,4341,4,,,,1273.52,0
5441110,10:19:43,10:19:43,4342,5,,,,1518.85,0
5441110,10:20:23,10:20:23,4343,6,,,,1738.04,0
5441110,10:21:03,10:21:03,4344,7,,,,1944.26,0
5441110,10:21:35,10:21:35,4345,8,,,,2104.94,0
5441110,10:22:11,10:22:11,4346,9,,,,2321.05,0
5441110,10:22:39,10:22:39,4347,10,,,,2479.28,0
5441110,10:23:23,10:23:23,4348,11,,,,2728.27,0
5441110,10:23:57,10:23:57,4349,12,,,,2933.11,0
5441110,10:24:29,10:24:29,4350,13,,,,3106.05,0
5441110,10:25:16,10:25:16,4351,14,,,,3336.23,0
5441110,10:25:37,10:25:37,4352,15,,,,3482.41,0
5441110,10:26:20,10:26:20,4353,16,,,,3712.32,0
5441110,10:27:06,10:27:06,1176,17,,,,3992.64,0
5441110,10:28:00,10:28:00,4354,18,,,,4297.43,
5441110,10:30:00,10:30:00,4355,19,,,,4929.7,
5441110,10:30:14,10:30:14,4356,20,,,,5020.77,0
5441110,10:30:58,10:30:58,4357,21,,,,5267.4,0
5441110,10:31:25,10:31:25,4358,22,,,,5433.34,0
5441110,10:32:11,10:32:11,4359,23,,,,5747.68,0
5441110,10:32:39,10:32:39,4360,24,,,,5926.98,0
5441110,10:33:18,10:33:18,4361,25,,,,6226.75,0
5441110,10:33:54,10:33:54,1229,26,,,,6464.74,0
5441110,10:34:26,10:34:26,10386,27,,,,6695.68,0
5441110,10:35:00,10:35:00,4362,28,,,,6910.73,
5441110,10:35:32,10:35:32,4363,29,,,,7088.75,0
5441110,10:36:18,10:36:18,4364,30,,,,7321.33,0
5441110,10:36:49,10:36:49,4365,31,,,,7517.94,0
5441110,10:37:11,10:37:11,4366,32,,,,7641.12,0
5441110,10:37:55,10:37:55,9878,33,,,,7802.53,0
5441110,10:38:17,10:38:17,4367,34,,,,7950.1,0
5441110,10:38:34,10:38:34,4368,35,,,,8044.46,0
5441110,10:39:16,10:39:16,4369,36,,,,8318.67,0
5441110,10:40:00,10:40:00,4370,37,,,,8530.95,
5441110,10:41:26,10:41:26,4371,38,,,,8818.73,0
5441110,10:42:08,10:42:08,4448,39,,,,9046.14,0
5441110,10:42:30,10:42:30,4449,40,,,,9173.02,0
5441110,10:43:22,10:43:22,4376,41,,,,9483.97,0
5441110,10:43:51,10:43:51,8064,42,,,,9663.01,0
5441110,10:44:58,10:44:58,427,43,,,,9919.85,0
5441110,10:46:00,10:46:00,428,44,,,,10204.06,
5441110,10:50:14,10:50:14,430,45,,,,10941.32,0
5441110,10:51:09,10:51:09,9578,46,,,,11160.68,0
5441110,10:52:50,10:52:50,432,47,,,,11415.1,0
5441110,10:55:20,10:55:20,433,48,,,,11859.75,0
5441110,10:56:19,10:56:19,434,49,,,,12059.96,0
5441110,10:57:25,10:57:25,435,50,,,,12272.95,0
5441110,10:58:21,10:58:21,10734,51,,,,12479.69,0
5441110,10:59:00,10:59:00,9833,52,,1,,12626.55,
5526070,14:18:00,14:18:00,10017,1,,,1,0,
5526070,14:20:01,14:20:01,4339,2,,,,820.42,0
5526070,14:20:36,14:20:36,4340,3,,,,1017.88,0
5526070,14:21:17,14:21:17,4341,4,,,,1273.52,0
5526070,14:22:01,14:22:01,4342,5,,,,1518.85,0
5526070,14:22:45,14:22:45,4343,6,,,,1738.04,0
5526070,14:23:29,14:23:29,4344,7,,,,1944.26,0
5526070,14:24:03,14:24:03,4345,8,,,,2104.94,0
5526070,14:24:42,14:24:42,4346,9,,,,2321.05,0
5526070,14:25:12,14:25:12,4347,10,,,,2479.28,0
5526070,14:26:00,14:26:00,4348,11,,,,2728.27,0
5526070,14:26:37,14:26:37,4349,12,,,,2933.11,0
5526070,14:27:12,14:27:12,4350,13,,,,3106.05,0
5526070,14:28:02,14:28:02,4351,14,,,,3336.23,0
5526070,14:28:25,14:28:25,4352,15,,,,3482.41,0
5526070,14:29:11,14:29:11,4353,16,,,,3712.32,0
5526070,14:30:02,14:30:02,1176,17,,,,3992.64,0
5526070,14:31:00,14:31:00,4354,18,,,,4297.43,
5526070,14:33:00,14:33:00,4355,19,,,,4929.7,
5526070,14:33:14,14:33:14,4356,20,,,,5020.77,0
5526070,14:33:58,14:33:58,4357,21,,,,5267.4,0
5526070,14:34:25,14:34:25,4358,22,,,,5433.34,0
5526070,14:35:11,14:35:11,4359,23,,,,5747.68,0
5526070,14:35:39,14:35:39,4360,24,,,,5926.98,0
5526070,14:36:18,14:36:18,4361,25,,,,6226.75,0
5526070,14:36:54,14:36:54,1229,26,,,,6464.74,0
5526070,14:37:26,14:37:26,10386,27,,,,6695.68,0
5526070,14:38:00,14:38:00,4362,28,,,,6910.73,
5526070,14:38:32,14:38:32,4363,29,,,,7088.75,0
5526070,14:39:18,14:39:18,4364,30,,,,7321.33,0
5526070,14:39:49,14:39:49,4365,31,,,,7517.94,0
5526070,14:40:11,14:40:11,4366,32,,,,7641.12,0
5526070,14:40:55,14:40:55,9878,33,,,,7802.53,0
5526070,14:41:17,14:41:17,4367,34,,,,7950.1,0
5526070,14:41:34,14:41:34,4368,35,,,,8044.46,0
5526070,14:42:16,14:42:16,4369,36,,,,8318.67,0
5526070,14:43:00,14:43:00,4370,37,,,,8530.95,
5526070,14:44:26,14:44:26,4371,38,,,,8818.73,0
5526070,14:45:08,14:45:08,4448,39,,,,9046.14,0
5526070,14:45:30,14:45:30,4449,40,,,,9173.02,0
5526070,14:46:22,14:46:22,4376,41,,,,9483.97,0
5526070,14:46:51,14:46:51,8064,42,,,,9663.01,0
5526070,14:47:58,14:47:58,427,43,,,,9919.85,0
5526070,14:49:00,14:49:00,428,44,,,,10204.06,
5526070,14:53:14,14:53:14,430,45,,,,10941.32,0
5526070,14:54:09,14:54:09,9578,46,,,,11160.68,0
5526070,14:55:50,14:55:50,432,47,,,,11415.1,0
5526070,14:58:20,14:58:20,433,48,,,,11859.75,0
5526070,14:59:19,14:59:19,434,49,,,,12059.96,0
5526070,15:00:25,15:00:25,435,50,,,,12272.95,0
5526070,15:01:21,15:01:21,10734,51,,,,12479.69,0
5526070,15:02:00,15:02:00,9833,52,,1,,12626.55,
5526100,14:18:00,14:18:00,10017,1,,,1,0,
5526100,14:20:01,14:20:01,4339,2,,,,820.42,0
5526100,14:20:36,14:20:36,4340,3,,,,1017.88,0
5526100,14:21:17,14:21:17,4341,4,,,,1273.52,0
5526100,14:22:01,14:22:01,4342,5,,,,1518.85,0
5526100,14:22:45,14:22:45,4343,6,,,,1738.04,0
5526100,14:23:29,14:23:29,4344,7,,,,1944.26,0
5526100,14:24:03,14:24:03,4345,8,,,,2104.94,0
5526100,14:24:42,14:24:42,4346,9,,,,2321.05,0
5526100,14:25:12,14:25:12,4347,10,,,,2479.28,0
5526100,14:26:00,14:26:00,4348,11,,,,2728.27,0
5526100,14:26:37,14:26:37,4349,12,,,,2933.11,0
5526100,14:27:12,14:27:12,4350,13,,,,3106.05,0
5526100,14:28:02,14:28:02,4351,14,,,,3336.23,0
5526100,14:28:25,14:28:25,4352,15,,,,3482.41,0
5526100,14:29:11,14:29:11,4353,16,,,,3712.32,0
5526100,14:30:02,14:30:02,1176,17,,,,3992.64,0
5526100,14:31:00,14:31:00,4354,18,,,,4297.43,
5526100,14:33:00,14:33:00,4355,19,,,,4929.7,
5526100,14:33:14,14:33:14,4356,20,,,,5020.77,0
5526100,14:33:58,14:33:58,4357,21,,,,5267.4,0
5526100,14:34:25,14:34:25,4358,22,,,,5433.34,0
5526100,14:35:11,14:35:11,4359,23,,,,5747.68,0
5526100,14:35:39,14:35:39,4360,24,,,,5926.98,0
5526100,14:36:18,14:36:18,4361,25,,,,6226.75,0
5526100,14:36:54,14:36:54,1229,26,,,,6464.74,0
5526100,14:37:26,14:37:26,10386,27,,,,6695.68,0
5526100,14:38:00,14:38:00,4362,28,,,,6910.73,
5526100,14:38:32,14:38:32,4363,29,,,,7088.75,0
5526100,14:39:18,14:39:18,4364,30,,,,7321.33,0
5526100,14:39:49,14:39:49,4365,31,,,,7517.94,0
5526100,14:40:11,14:40:11,4366,32,,,,7641.12,0
5526100,14:40:55,14:40:55,9878,33,,,,7802.53,0
5526100,14:41:17,14:41:17,4367,34,,,,7950.1,0
5526100,14:41:34,14:41:34,4368,35,,,,8044.46,0
5526100,14:42:16,14:42:16,4369,36,,,,8318.67,0
5526100,14:43:00,14:43:00,4370,37,,,,8530.95,
5526100,14:44:26,14:44:26,4371,38,,,,8818.73,0
5526100,14:45:08,14:45:08,4448,39,,,,9046.14,0
5526100,14:45:30,14:45:30,4449,40,,,,9173.02,0
5526100,14:46:22,14:46:22,4376,41,,,,9483.97,0
5526100,14:46:51,14:46:51,8064,42,,,,9663.01,0
5526100,14:47:58,14:47:58,427,43,,,,9919.85,0
5526100,14:49:00,14:49:00,428,44,,,,10204.06,
5526100,14:53:14,14:53:14,430,45,,,,10941.32,0
5526100,14:54:09,14:54:09,9578,46,,,,11160.68,0
5526100,14:55:50,14:55:50,432,47,,,,11415.1,0
5526100,14:58:20,14:58:20,433,48,,,,11859.75,0
5526100,14:59:19,14:59:19,434,49,,,,12059.96,0
5526100,15:00:25,15:00:25,435,50,,,,12272.95,0
5526100,15:01:21,15:01:21,10734,51,,,,12479.69,0
5526100,15:02:00,15:02:00,9833,52,,1,,12626.55,
5556070,13:48:00,13:48:00,10017,1,,,1,0,
5556070,13:49:52,13:49:52,4339,2,,,,820.42,0
5556070,13:50:24,13:50:24,4340,3,,,,1017.88,0
5556070,13:51:02,13:51:02,4341,4,,,,1273.52,0
5556070,13:51:43,13:51:43,4342,5,,,,1518.85,0
5556070,13:52:23,13:52:23,4343,6,,,,1738.04,0
5556070,13:53:03,13:53:03,4344,7,,,,1944.26,0
5556070,13:53:35,13:53:35,4345,8,,,,2104.94,0
5556070,13:54:11,13:54:11,4346,9,,,,2321.05,0
5556070,13:54:39,13:54:39,4347,10,,,,2479.28,0
5556070,13:55:23,13:55:23,4348,11,,,,2728.27,0
5556070,13:55:57,13:55:57,4349,12,,,,2933.11,0
5556070,13:56:29,13:56:29,4350,13,,,,3106.05,0
5556070,13:57:16,13:57:16,4351,14,,,,3336.23,0
5556070,13:57:37,13:57:37,4352,15,,,,3482.41,0
5556070,13:58:20,13:58:20,4353,16,,,,3712.32,0
5556070,13:59:06,13:59:06,1176,17,,,,3992.64,0
5556070,14:00:00,14:00:00,4354,18,,,,4297.43,
5556070,14:02:00,14:02:00,4355,19,,,,4929.7,
5556070,14:02:14,14:02:14,4356,20,,,,5020.77,0
5556070,14:02:58,14:02:58,4357,21,,,,5267.4,0
5556070,14:03:25,14:03:25,4358,22,,,,5433.34,0
5556070,14:04:11,14:04:11,4359,23,,,,5747.68,0
5556070,14:04:39,14:04:39,4360,24,,,,5926.98,0
5556070,14:05:18,14:05:18,4361,25,,,,6226.75,0
5556070,14:05:54,14:05:54,1229,26,,,,6464.74,0
5556070,14:06:26,14:06:26,10386,27,,,,6695.68,0
5556070,14:07:00,14:07:00,4362,28,,,,6910.73,
5556070,14:07:32,14:07:32,4363,29,,,,7088.75,0
5556070,14:08:18,14:08:18,4364,30,,,,7321.33,0
5556070,14:08:49,14:08:49,4365,31,,,,7517.94,0
5556070,14:09:11,14:09:11,4366,32,,,,7641.12,0
5556070,14:09:55,14:09:55,9878,33,,,,7802.53,0
5556070,14:10:17,14:10:17,4367,34,,,,7950.1,0
5556070,14:10:34,14:10:34,4368,35,,,,8044.46,0
5556070,14:11:16,14:11:16,4369,36,,,,8318.67,0
5556070,14:12:00,14:12:00,4370,37,,,,8530.95,
5556070,14:13:26,14:13:26,4371,38,,,,8818.73,0
5556070,14:14:08,14:14:08,4448,39,,,,9046.14,0
5556070,14:14:30,14:14:30,4449,40,,,,9173.02,0
5556070,14:15:22,14:15:22,4376,41,,,,9483.97,0
5556070,14:15:51,14:15:51,8064,42,,,,9663.01,0
5556070,14:16:58,14:16:58,427,43,,,,9919.85,0
5556070,14:18:00,14:18:00,428,44,,,,10204.06,
5556070,14:22:14,14:22:14,430,45,,,,10941.32,0
5556070,14:23:09,14:23:09,9578,46,,,,11160.68,0
5556070,14:24:50,14:24:50,432,47,,,,11415.1,0
5556070,14:27:20,14:27:20,433,48,,,,11859.75,0
5556070,14:28:19,14:28:19,434,49,,,,12059.96,0
5556070,14:29:25,14:29:25,435,50,,,,12272.95,0
5556070,14:30:21,14:30:21,10734,51,,,,12479.69,0
5556070,14:31:00,14:31:00,9833,52,,1,,12626.55,
5556100,13:48:00,13:48:00,10017,1,,,1,0,
5556100,13:49:52,13:49:52,4339,2,,,,820.42,0
5556100,13:50:24,13:50:24,4340,3,,,,1017.88,0
5556100,13:51:02,13:51:02,4341,4,,,,1273.52,0
5556100,13:51:43,13:51:43,4342,5,,,,1518.85,0
5556100,13:52:23,13:52:23,4343,6,,,,1738.04,0
5556100,13:53:03,13:53:03,4344,7,,,,1944.26,0
5556100,13:53:35,13:53:35,4345,8,,,,2104.94,0
5556100,13:54:11,13:54:11,4346,9,,,,2321.05,0
5556100,13:54:39,13:54:39,4347,10,,,,2479.28,0
5556100,13:55:23,13:55:23,4348,11,,,,2728.27,0
5556100,13:55:57,13:55:57,4349,12,,,,2933.11,0
5556100,13:56:29,13:56:29,4350,13,,,,3106.05,0
5556100,13:57:16,13:57:16,4351,14,,,,3336.23,0
5556100,13:57:37,13:57:37,4352,15,,,,3482.41,0
5556100,13:58:20,13:58:20,4353,16,,,,3712.32,0
5556100,13:59:06,13:59:06,1176,17,,,,3992.64,0
5556100,14:00:00,14:00:00,4354,18,,,,4297.43,
5556100,14:02:00,14:02:00,4355,19,,,,4929.7,
5556100,14:02:14,14:02:14,4356,20,,,,5020.77,0
5556100,14:02:58,14:02:58,4357,21,,,,5267.4,0
5556100,14:03:25,14:03:25,4358,22,,,,5433.34,0
5556100,14:04:11,14:04:11,4359,23,,,,5747.68,0
5556100,14:04:39,14:04:39,4360,24,,,,5926.98,0
5556100,14:05:18,14:05:18,4361,25,,,,6226.75,0
5556100,14:05:54,14:05:54,1229,26,,,,6464.74,0
5556100,14:06:26,14:06:26,10386,27,,,,6695.68,0
5556100,14:07:00,14:07:00,4362,28,,,,6910.73,
5556100,14:07:32,14:07:32,4363,29,,,,7088.75,0
5556100,14:08:18,14:08:18,4364,30,,,,7321.33,0
5556100,14:08:49,14:08:49,4365,31,,,,7517.94,0
5556100,14:09:11,14:09:11,4366,32,,,,7641.12,0
5556100,14:09:55,14:09:55,9878,33,,,,7802.53,0
5556100,14:10:17,14:10:17,4367,34,,,,7950.1,0
5556100,14:10:34,14:10:34,4368,35,,,,8044.46,0
5556100,14:11:16,14:11:16,4369,36,,,,8318.67,0
5556100,14:12:00,14:12:00,4370,37,,,,8530.95,
5556100,14:13:26,14:13:26,4371,38,,,,8818.73,0
5556100,14:14:08,14:14:08,4448,39,,,,9046.14,0
5556100,14:14:30,14:14:30,4449,40,,,,9173.02,0
5556100,14:15:22,14:15:22,4376,41,,,,9483.97,0
5556100,14:15:51,14:15:51,8064,42,,,,9663.01,0
5556100,14:16:58,14:16:58,427,43,,,,9919.85,0
5556100,14:18:00,14:18:00,428,44,,,,10204.06,
5556100,14:22:14,14:22:14,430,45,,,,10941.32,0
5556100,14:23:09,14:23:09,9578,46,,,,11160.68,0
5556100,14:24:50,14:24:50,432,47,,,,11415.1,0
5556100,14:27:20,14:27:20,433,48,,,,11859.75,0
5556100,14:28:19,14:28:19,434,49,,,,12059.96,0
5556100,14:29:25,14:29:25,435,50,,,,12272.95,0
5556100,14:30:21,14:30:21,10734,51,,,,12479.69,0
5556100,14:31:00,14:31:00,9833,52,,1,,12626.55,
5606070,14:48:00,14:48:00,10017,1,,,1,0,
5606070,14:50:01,14:50:01,4339,2,,,,820.42,0
5606070,14:50:36,14:50:36,4340,3,,,,1017.88,0
5606070,14:51:17,14:51:17,4341,4,,,,1273.52,0
5606070,14:52:01,14:52:01,4342,5,,,,1518.85,0
5606070,14:52:45,14:52:45,4343,6,,,,1738.04,0
5606070,14:53:29,14:53:29,4344,7,,,,1944.26,0
5606070,14:54:03,14:54:03,4345,8,,,,2104.94,0
5606070,14:54:42,14:54:42,4346,9,,,,2321.05,0
5606070,14:55:12,14:55:12,4347,10,,,,2479.28,0
5606070,14:56:00,14:56:00,4348,11,,,,2728.27,0
5606070,14:56:37,14:56:37,4349,12,,,,2933.11,0
5606070,14:57:12,14:57:12,4350,13,,,,3106.05,0
5606070,14:58:02,14:58:02,4351,14,,,,3336.23,0
5606070,14:58:25,14:58:25,4352,15,,,,3482.41,0
5606070,14:59:11,14:59:11,4353,16,,,,3712.32,0
5606070,15:00:02,15:00:02,1176,17,,,,3992.64,0
5606070,15:01:00,15:01:00,4354,18,,,,4297.43,
5606070,15:03:00,15:03:00,4355,19,,,,4929.7,
5606070,15:03:14,15:03:14,4356,20,,,,5020.77,0
5606070,15:03:58,15:03:58,4357,21,,,,5267.4,0
5606070,15:04:25,15:04:25,4358,22,,,,5433.34,0
5606070,15:05:11,15:05:11,4359,23,,,,5747.68,0
5606070,15:05:39,15:05:39,4360,24,,,,5926.98,0
5606070,15:06:18,15:06:18,4361,25,,,,6226.75,0
5606070,15:06:54,15:06:54,1229,26,,,,6464.74,0
5606070,15:07:26,15:07:26,10386,27,,,,6695.68,0
5606070,15:08:00,15:08:00,4362,28,,,,6910.73,
5606070,15:08:32,15:08:32,4363,29,,,,7088.75,0
5606070,15:09:18,15:09:18,4364,30,,,,7321.33,0
5606070,15:09:49,15:09:49,4365,31,,,,7517.94,0
5606070,15:10:11,15:10:11,4366,32,,,,7641.12,0
5606070,15:10:55,15:10:55,9878,33,,,,7802.53,0
5606070,15:11:17,15:11:17,4367,34,,,,7950.1,0
5606070,15:11:34,15:11:34,4368,35,,,,8044.46,0
5606070,15:12:16,15:12:16,4369,36,,,,8318.67,0
5606070,15:13:00,15:13:00,4370,37,,,,8530.95,
5606070,15:14:26,15:14:26,4371,38,,,,8818.73,0
5606070,15:15:08,15:15:08,4448,39,,,,9046.14,0
5606070,15:15:30,15:15:30,4449,40,,,,9173.02,0
5606070,15:16:22,15:16:22,4376,41,,,,9483.97,0
5606070,15:16:51,15:16:51,8064,42,,,,9663.01,0
5606070,15:17:58,15:17:58,427,43,,,,9919.85,0
5606070,15:19:00,15:19:00,428,44,,,,10204.06,
5606070,15:23:14,15:23:14,430,45,,,,10941.32,0
5606070,15:24:09,15:24:09,9578,46,,,,11160.68,0
5606070,15:25:50,15:25:50,432,47,,,,11415.1,0
5606070,15:28:20,15:28:20,433,48,,,,11859.75,0
5606070,15:29:19,15:29:19,434,49,,,,12059.96,0
5606070,15:30:25,15:30:25,435,50,,,,12272.95,0
5606070,15:31:21,15:31:21,10734,51,,,,12479.69,0
5606070,15:32:00,15:32:00,9833,52,,1,,12626.55,
5606100,14:48:00,14:48:00,10017,1,,,1,0,
5606100,14:50:01,14:50:01,4339,2,,,,820.42,0
5606100,14:50:36,14:50:36,4340,3,,,,1017.88,0
5606100,14:51:17,14:51:17,4341,4,,,,1273.52,0
5606100,14:52:01,14:52:01,4342,5,,,,1518.85,0
5606100,14:52:45,14:52:45,4343,6,,,,1738.04,0
5606100,14:53:29,14:53:29,4344,7,,,,1944.26,0
5606100,14:54:03,14:54:03,4345,8,,,,2104.94,0
5606100,14:54:42,14:54:42,4346,9,,,,2321.05,0
5606100,14:55:12,14:55:12,4347,10,,,,2479.28,0
5606100,14:56:00,14:56:00,4348,11,,,,2728.27,0
5606100,14:56:37,14:56:37,4349,12,,,,2933.11,0
5606100,14:57:12,14:57:12,4350,13,,,,3106.05,0
5606100,14:58:02,14:58:02,4351,14,,,,3336.23,0
5606100,14:58:25,14:58:25,4352,15,,,,3482.41,0
5606100,14:59:11,14:59:11,4353,16,,,,3712.32,0
5606100,15:00:02,15:00:02,1176,17,,,,3992.64,0
5606100,15:01:00,15:01:00,4354,18,,,,4297.43,
5606100,15:03:00,15:03:00,4355,19,,,,4929.7,
5606100,15:03:14,15:03:14,4356,20,,,,5020.77,0
5606100,15:03:58,15:03:58,4357,21,,,,5267.4,0
5606100,15:04:25,15:04:25,4358,22,,,,5433.34,0
5606100,15:05:11,15:05:11,4359,23,,,,5747.68,0
5606100,15:05:39,15:05:39,4360,24,,,,5926.98,0
5606100,15:06:18,15:06:18,4361,25,,,,6226.75,0
5606100,15:06:54,15:06:54,1229,26,,,,6464.74,0
5606100,15:07:26,15:07:26,10386,27,,,,6695.68,0
5606100,15:08:00,15:08:00,4362,28,,,,6910.73,
5606100,15:08:32,15:08:32,4363,29,,,,7088.75,0
5606100,15:09:18,15:09:18,4364,30,,,,7321.33,0
5606100,15:09:49,15:09:49,4365,31,,,,7517.94,0
5606100,15:10:11,15:10:11,4366,32,,,,7641.12,0
5606100,15:10:55,15:10:55,9878,33,,,,7802.53,0
5606100,15:11:17,15:11:17,4367,34,,,,7950.1,0
5606100,15:11:34,15:11:34,4368,35,,,,8044.46,0
5606100,15:12:16,15:12:16,4369,36,,,,8318.67,0
5606100,15:13:00,15:13:00,4370,37,,,,8530.95,
5606100,15:14:26,15:14:26,4371,38,,,,8818.73,0
5606100,15:15:08,15:15:08,4448,39,,,,9046.14,0
5606100,15:15:30,15:15:30,4449,40,,,,9173.02,0
5606100,15:16:22,15:16:22,4376,41,,,,9483.97,0
5606100,15:16:51,15:16:51,8064,42,,,,9663.01,0
5606100,15:17:58,15:17:58,427,43,,,,9919.85,0
5606100,15:19:00,15:19:00,428,44,,,,10204.06,
5606100,15:23:14,15:23:14,430,45,,,,10941.32,0
5606100,15:24:09,15:24:09,9578,46,,,,11160.68,0
5606100,15:25:50,15:25:50,432,47,,,,11415.1,0
5606100,15:28:20,15:28:20,433,48,,,,11859.75,0
5606100,15:29:19,15:29:19,434,49,,,,12059.96,0
5606100,15:30:25,15:30:25,435,50,,,,12272.95,0
5606100,15:31:21,15:31:21,10734,51,,,,12479.69,0
5606100,15:32:00,15:32:00,9833,52,,1,,12626.55,
5683010,20:16:00,20:16:00,10017,1,,,1,0,
5683010,20:17:43,20:17:43,4339,2,,,,820.42,0
5683010,20:18:12,20:18:12,4340,3,,,,1017.88,0
5683010,20:18:47,20:18:47,4341,4,,,,1273.52,0
5683010,20:19:24,20:19:24,4342,5,,,,1518.85,0
5683010,20:20:01,20:20:01,4343,6,,,,1738.04,0
5683010,20:20:38,20:20:38,4344,7,,,,1944.26,0
5683010,20:21:07,20:21:07,4345,8,,,,2104.94,0
5683010,20:21:40,20:21:40,4346,9,,,,2321.05,0
5683010,20:22:06,20:22:06,4347,10,,,,2479.28,0
5683010,20:22:46,20:22:46,4348,11,,,,2728.27,0
5683010,20:23:18,20:23:18,4349,12,,,,2933.11,0
5683010,20:23:47,20:23:47,4350,13,,,,3106.05,0
5683010,20:24:30,20:24:30,4351,14,,,,3336.23,0
5683010,20:24:49,20:24:49,4352,15,,,,3482.41,0
5683010,20:25:28,20:25:28,4353,16,,,,3712.32,0
5683010,20:26:11,20:26:11,1176,17,,,,3992.64,0
5683010,20:27:00,20:27:00,4354,18,,,,4297.43,
5683010,20:29:00,20:29:00,4355,19,,,,4929.7,
5683010,20:29:11,20:29:11,4356,20,,,,5020.77,0
5683010,20:29:46,20:29:46,4357,21,,,,5267.4,0
5683010,20:30:08,20:30:08,4358,22,,,,5433.34,0
5683010,20:30:45,20:30:45,4359,23,,,,5747.68,0
5683010,20:31:07,20:31:07,4360,24,,,,5926.98,0
5683010,20:31:39,20:31:39,4361,25,,,,6226.75,0
5683010,20:32:07,20:32:07,1229,26,,,,6464.74,0
5683010,20:32:33,20:32:33,10386,27,,,,6695.68,0
5683010,20:33:00,20:33:00,4362,28,,,,6910.73,
5683010,20:33:32,20:33:32,4363,29,,,,7088.75,0
5683010,20:34:18,20:34:18,4364,30,,,,7321.33,0
5683010,20:34:49,20:34:49,4365,31,,,,7517.94,0
5683010,20:35:11,20:35:11,4366,32,,,,7641.12,0
5683010,20:35:55,20:35:55,9878,33,,,,7802.53,0
5683010,20:36:17,20:36:17,4367,34,,,,7950.1,0
5683010,20:36:34,20:36:34,4368,35,,,,8044.46,0
5683010,20:37:16,20:37:16,4369,36,,,,8318.67,0
5683010,20:38:00,20:38:00,4370,37,,,,8530.95,
5683010,20:39:26,20:39:26,4371,38,,,,8818.73,0
5683010,20:40:08,20:40:08,4448,39,,,,9046.14,0
5683010,20:40:30,20:40:30,4449,40,,,,9173.02,0
5683010,20:41:22,20:41:22,4376,41,,,,9483.97,0
5683010,20:41:51,20:41:51,8064,42,,,,9663.01,0
5683010,20:42:58,20:42:58,427,43,,,,9919.85,0
5683010,20:44:00,20:44:00,428,44,,,,10204.06,
5683010,20:48:14,20:48:14,430,45,,,,10941.32,0
5683010,20:49:09,20:49:09,9578,46,,,,11160.68,0
5683010,20:50:50,20:50:50,432,47,,,,11415.1,0
5683010,20:53:20,20:53:20,433,48,,,,11859.75,0
5683010,20:54:19,20:54:19,434,49,,,,12059.96,0
5683010,20:55:25,20:55:25,435,50,,,,12272.95,0
5683010,20:56:21,20:56:21,10734,51,,,,12479.69,0
5683010,20:57:00,20:57:00,9833,52,,1,,12626.55,
5683080,20:16:00,20:16:00,10017,1,,,1,0,
5683080,20:17:43,20:17:43,4339,2,,,,820.42,0
5683080,20:18:12,20:18:12,4340,3,,,,1017.88,0
5683080,20:18:47,20:18:47,4341,4,,,,1273.52,0
5683080,20:19:24,20:19:24,4342,5,,,,1518.85,0
5683080,20:20:01,20:20:01,4343,6,,,,1738.04,0
5683080,20:20:38,20:20:38,4344,7,,,,1944.26,0
5683080,20:21:07,20:21:07,4345,8,,,,2104.94,0
5683080,20:21:40,20:21:40,4346,9,,,,2321.05,0
5683080,20:22:06,20:22:06,4347,10,,,,2479.28,0
5683080,20:22:46,20:22:46,4348,11,,,,2728.27,0
5683080,20:23:18,20:23:18,4349,12,,,,2933.11,0
5683080,20:23:47,20:23:47,4350,13,,,,3106.05,0
5683080,20:24:30,20:24:30,4351,14,,,,3336.23,0
5683080,20:24:49,20:24:49,4352,15,,,,3482.41,0
5683080,20:25:28,20:25:28,4353,16,,,,3712.32,0
5683080,20:26:11,20:26:11,1176,17,,,,3992.64,0
5683080,20:27:00,20:27:00,4354,18,,,,4297.43,
5683080,20:29:00,20:29:00,4355,19,,,,4929.7,
5683080,20:29:11,20:29:11,4356,20,,,,5020.77,0
5683080,20:29:46,20:29:46,4357,21,,,,5267.4,0
5683080,20:30:08,20:30:08,4358,22,,,,5433.34,0
5683080,20:30:45,20:30:45,4359,23,,,,5747.68,0
5683080,20:31:07,20:31:07,4360,24,,,,5926.98,0
5683080,20:31:39,20:31:39,4361,25,,,,6226.75,0
5683080,20:32:07,20:32:07,1229,26,,,,6464.74,0
5683080,20:32:33,20:32:33,10386,27,,,,6695.68,0
5683080,20:33:00,20:33:00,4362,28,,,,6910.73,
5683080,20:33:32,20:33:32,4363,29,,,,7088.75,0
5683080,20:34:18,20:34:18,4364,30,,,,7321.33,0
5683080,20:34:49,20:34:49,4365,31,,,,7517.94,0
5683080,20:35:11,20:35:11,4366,32,,,,7641.12,0
5683080,20:35:55,20:35:55,9878,33,,,,7802.53,0
5683080,20:36:17,20:36:17,4367,34,,,,7950.1,0
5683080,20:36:34,20:36:34,4368,35,,,,8044.46,0
5683080,20:37:16,20:37:16,4369,36,,,,8318.67,0
5683080,20:38:00,20:38:00,4370,37,,,,8530.95,
5683080,20:39:26,20:39:26,4371,38,,,,8818.73,0
5683080,20:40:08,20:40:08,4448,39,,,,9046.14,0
5683080,20:40:30,20:40:30,4449,40,,,,9173.02,0
5683080,20:41:22,20:41:22,4376,41,,,,9483.97,0
5683080,20:41:51,20:41:51,8064,42,,,,9663.01,0
5683080,20:42:58,20:42:58,427,43,,,,9919.85,0
5683080,20:44:00,20:44:00,428,44,,,,10204.06,
5683080,20:48:14,20:48:14,430,45,,,,10941.32,0
5683080,20:49:09,20:49:09,9578,46,,,,11160.68,0
5683080,20:50:50,20:50:50,432,47,,,,11415.1,0
5683080,20:53:20,20:53:20,433,48,,,,11859.75,0
5683080,20:54:19,20:54:19,434,49,,,,12059.96,0
5683080,20:55:25,20:55:25,435,50,,,,12272.95,0
5683080,20:56:21,20:56:21,10734,51,,,,12479.69,0
5683080,20:57:00,20:57:00,9833,52,,1,,12626.55,
5683110,20:16:00,20:16:00,10017,1,,,1,0,
5683110,20:17:43,20:17:43,4339,2,,,,820.42,0
5683110,20:18:12,20:18:12,4340,3,,,,1017.88,0
5683110,20:18:47,20:18:47,4341,4,,,,1273.52,0
5683110,20:19:24,20:19:24,4342,5,,,,1518.85,0
5683110,20:20:01,20:20:01,4343,6,,,,1738.04,0
5683110,20:20:38,20:20:38,4344,7,,,,1944.26,0
5683110,20:21:07,20:21:07,4345,8,,,,2104.94,0
5683110,20:21:40,20:21:40,4346,9,,,,2321.05,0
5683110,20:22:06,20:22:06,4347,10,,,,2479.28,0
5683110,20:22:46,20:22:46,4348,11,,,,2728.27,0
5683110,20:23:18,20:23:18,4349,12,,,,2933.11,0
5683110,20:23:47,20:23:47,4350,13,,,,3106.05,0
5683110,20:24:30,20:24:30,4351,14,,,,3336.23,0
5683110,20:24:49,20:24:49,4352,15,,,,3482.41,0
5683110,20:25:28,20:25:28,4353,16,,,,3712.32,0
5683110,20:26:11,20:26:11,1176,17,,,,3992.64,0
5683110,20:27:00,20:27:00,4354,18,,,,4297.43,
5683110,20:29:00,20:29:00,4355,19,,,,4929.7,
5683110,20:29:11,20:29:11,4356,20,,,,5020.77,0
5683110,20:29:46,20:29:46,4357,21,,,,5267.4,0
5683110,20:30:08,20:30:08,4358,22,,,,5433.34,0
5683110,20:30:45,20:30:45,4359,23,,,,5747.68,0
5683110,20:31:07,20:31:07,4360,24,,,,5926.98,0
5683110,20:31:39,20:31:39,4361,25,,,,6226.75,0
5683110,20:32:07,20:32:07,1229,26,,,,6464.74,0
5683110,20:32:33,20:32:33,10386,27,,,,6695.68,0
5683110,20:33:00,20:33:00,4362,28,,,,6910.73,
5683110,20:33:32,20:33:32,4363,29,,,,7088.75,0
5683110,20:34:18,20:34:18,4364,30,,,,7321.33,0
5683110,20:34:49,20:34:49,4365,31,,,,7517.94,0
5683110,20:35:11,20:35:11,4366,32,,,,7641.12,0
5683110,20:35:55,20:35:55,9878,33,,,,7802.53,0
5683110,20:36:17,20:36:17,4367,34,,,,7950.1,0
5683110,20:36:34,20:36:34,4368,35,,,,8044.46,0
5683110,20:37:16,20:37:16,4369,36,,,,8318.67,0
5683110,20:38:00,20:38:00,4370,37,,,,8530.95,
5683110,20:39:26,20:39:26,4371,38,,,,8818.73,0
5683110,20:40:08,20:40:08,4448,39,,,,9046.14,0
5683110,20:40:30,20:40:30,4449,40,,,,9173.02,0
5683110,20:41:22,20:41:22,4376,41,,,,9483.97,0
5683110,20:41:51,20:41:51,8064,42,,,,9663.01,0
5683110,20:42:58,20:42:58,427,43,,,,9919.85,0
5683110,20:44:00,20:44:00,428,44,,,,10204.06,
5683110,20:48:14,20:48:14,430,45,,,,10941.32,0
5683110,20:49:09,20:49:09,9578,46,,,,11160.68,0
5683110,20:50:50,20:50:50,432,47,,,,11415.1,0
5683110,20:53:20,20:53:20,433,48,,,,11859.75,0
5683110,20:54:19,20:54:19,434,49,,,,12059.96,0
5683110,20:55:25,20:55:25,435,50,,,,12272.95,0
5683110,20:56:21,20:56:21,10734,51,,,,12479.69,0
5683110,20:57:00,20:57:00,9833,52,,1,,12626.55,
5855020,12:20:00,12:20:00,10017,1,,,1,0,
5855020,12:22:20,12:22:20,4339,2,,,,820.42,0
5855020,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855020,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855020,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855020,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855020,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855020,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855020,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855020,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855020,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855020,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855020,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855020,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855020,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855020,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855020,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855020,12:35:00,12:35:00,4354,18,,,,4297.43,
5855020,12:37:00,12:37:00,4355,19,,,,4929.7,
5855020,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855020,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855020,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855020,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855020,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855020,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855020,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855020,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855020,12:43:00,12:43:00,4362,28,,,,6910.73,
5855020,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855020,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855020,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855020,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855020,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855020,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855020,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855020,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855020,12:49:00,12:49:00,4370,37,,,,8530.95,
5855020,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855020,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855020,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855020,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855020,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855020,12:53:58,12:53:58,427,43,,,,9919.85,0
5855020,12:55:00,12:55:00,428,44,,,,10204.06,
5855020,12:59:33,12:59:33,430,45,,,,10941.32,0
5855020,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855020,13:02:22,13:02:22,432,47,,,,11415.1,0
5855020,13:05:03,13:05:03,433,48,,,,11859.75,0
5855020,13:06:07,13:06:07,434,49,,,,12059.96,0
5855020,13:07:18,13:07:18,435,50,,,,12272.95,0
5855020,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855020,13:09:00,13:09:00,9833,52,,1,,12626.55,
5855030,12:20:00,12:20:00,10017,1,,,1,0,
5855030,12:22:20,12:22:20,4339,2,,,,820.42,0
5855030,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855030,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855030,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855030,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855030,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855030,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855030,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855030,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855030,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855030,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855030,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855030,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855030,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855030,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855030,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855030,12:35:00,12:35:00,4354,18,,,,4297.43,
5855030,12:37:00,12:37:00,4355,19,,,,4929.7,
5855030,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855030,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855030,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855030,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855030,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855030,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855030,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855030,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855030,12:43:00,12:43:00,4362,28,,,,6910.73,
5855030,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855030,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855030,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855030,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855030,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855030,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855030,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855030,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855030,12:49:00,12:49:00,4370,37,,,,8530.95,
5855030,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855030,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855030,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855030,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855030,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855030,12:53:58,12:53:58,427,43,,,,9919.85,0
5855030,12:55:00,12:55:00,428,44,,,,10204.06,
5855030,12:59:33,12:59:33,430,45,,,,10941.32,0
5855030,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855030,13:02:22,13:02:22,432,47,,,,11415.1,0
5855030,13:05:03,13:05:03,433,48,,,,11859.75,0
5855030,13:06:07,13:06:07,434,49,,,,12059.96,0
5855030,13:07:18,13:07:18,435,50,,,,12272.95,0
5855030,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855030,13:09:00,13:09:00,9833,52,,1,,12626.55,
5855040,12:20:00,12:20:00,10017,1,,,1,0,
5855040,12:22:20,12:22:20,4339,2,,,,820.42,0
5855040,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855040,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855040,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855040,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855040,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855040,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855040,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855040,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855040,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855040,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855040,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855040,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855040,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855040,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855040,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855040,12:35:00,12:35:00,4354,18,,,,4297.43,
5855040,12:37:00,12:37:00,4355,19,,,,4929.7,
5855040,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855040,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855040,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855040,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855040,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855040,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855040,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855040,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855040,12:43:00,12:43:00,4362,28,,,,6910.73,
5855040,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855040,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855040,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855040,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855040,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855040,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855040,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855040,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855040,12:49:00,12:49:00,4370,37,,,,8530.95,
5855040,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855040,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855040,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855040,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855040,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855040,12:53:58,12:53:58,427,43,,,,9919.85,0
5855040,12:55:00,12:55:00,428,44,,,,10204.06,
5855040,12:59:33,12:59:33,430,45,,,,10941.32,0
5855040,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855040,13:02:22,13:02:22,432,47,,,,11415.1,0
5855040,13:05:03,13:05:03,433,48,,,,11859.75,0
5855040,13:06:07,13:06:07,434,49,,,,12059.96,0
5855040,13:07:18,13:07:18,435,50,,,,12272.95,0
5855040,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855040,13:09:00,13:09:00,9833,52,,1,,12626.55,
5855050,12:20:00,12:20:00,10017,1,,,1,0,
5855050,12:22:20,12:22:20,4339,2,,,,820.42,0
5855050,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855050,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855050,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855050,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855050,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855050,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855050,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855050,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855050,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855050,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855050,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855050,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855050,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855050,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855050,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855050,12:35:00,12:35:00,4354,18,,,,4297.43,
5855050,12:37:00,12:37:00,4355,19,,,,4929.7,
5855050,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855050,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855050,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855050,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855050,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855050,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855050,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855050,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855050,12:43:00,12:43:00,4362,28,,,,6910.73,
5855050,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855050,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855050,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855050,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855050,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855050,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855050,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855050,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855050,12:49:00,12:49:00,4370,37,,,,8530.95,
5855050,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855050,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855050,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855050,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855050,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855050,12:53:58,12:53:58,427,43,,,,9919.85,0
5855050,12:55:00,12:55:00,428,44,,,,10204.06,
5855050,12:59:33,12:59:33,430,45,,,,10941.32,0
5855050,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855050,13:02:22,13:02:22,432,47,,,,11415.1,0
5855050,13:05:03,13:05:03,433,48,,,,11859.75,0
5855050,13:06:07,13:06:07,434,49,,,,12059.96,0
5855050,13:07:18,13:07:18,435,50,,,,12272.95,0
5855050,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855050,13:09:00,13:09:00,9833,52,,1,,12626.55,
5855060,12:20:00,12:20:00,10017,1,,,1,0,
5855060,12:22:20,12:22:20,4339,2,,,,820.42,0
5855060,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855060,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855060,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855060,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855060,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855060,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855060,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855060,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855060,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855060,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855060,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855060,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855060,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855060,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855060,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855060,12:35:00,12:35:00,4354,18,,,,4297.43,
5855060,12:37:00,12:37:00,4355,19,,,,4929.7,
5855060,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855060,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855060,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855060,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855060,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855060,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855060,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855060,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855060,12:43:00,12:43:00,4362,28,,,,6910.73,
5855060,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855060,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855060,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855060,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855060,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855060,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855060,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855060,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855060,12:49:00,12:49:00,4370,37,,,,8530.95,
5855060,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855060,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855060,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855060,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855060,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855060,12:53:58,12:53:58,427,43,,,,9919.85,0
5855060,12:55:00,12:55:00,428,44,,,,10204.06,
5855060,12:59:33,12:59:33,430,45,,,,10941.32,0
5855060,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855060,13:02:22,13:02:22,432,47,,,,11415.1,0
5855060,13:05:03,13:05:03,433,48,,,,11859.75,0
5855060,13:06:07,13:06:07,434,49,,,,12059.96,0
5855060,13:07:18,13:07:18,435,50,,,,12272.95,0
5855060,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855060,13:09:00,13:09:00,9833,52,,1,,12626.55,
5855090,12:20:00,12:20:00,10017,1,,,1,0,
5855090,12:22:20,12:22:20,4339,2,,,,820.42,0
5855090,12:23:00,12:23:00,4340,3,,,,1017.88,0
5855090,12:23:48,12:23:48,4341,4,,,,1273.52,0
5855090,12:24:38,12:24:38,4342,5,,,,1518.85,0
5855090,12:25:29,12:25:29,4343,6,,,,1738.04,0
5855090,12:26:19,12:26:19,4344,7,,,,1944.26,0
5855090,12:26:59,12:26:59,4345,8,,,,2104.94,0
5855090,12:27:44,12:27:44,4346,9,,,,2321.05,0
5855090,12:28:19,12:28:19,4347,10,,,,2479.28,0
5855090,12:29:14,12:29:14,4348,11,,,,2728.27,0
5855090,12:29:57,12:29:57,4349,12,,,,2933.11,0
5855090,12:30:37,12:30:37,4350,13,,,,3106.05,0
5855090,12:31:35,12:31:35,4351,14,,,,3336.23,0
5855090,12:32:02,12:32:02,4352,15,,,,3482.41,0
5855090,12:32:55,12:32:55,4353,16,,,,3712.32,0
5855090,12:33:53,12:33:53,1176,17,,,,3992.64,0
5855090,12:35:00,12:35:00,4354,18,,,,4297.43,
5855090,12:37:00,12:37:00,4355,19,,,,4929.7,
5855090,12:37:17,12:37:17,4356,20,,,,5020.77,0
5855090,12:38:10,12:38:10,4357,21,,,,5267.4,0
5855090,12:38:42,12:38:42,4358,22,,,,5433.34,0
5855090,12:39:37,12:39:37,4359,23,,,,5747.68,0
5855090,12:40:11,12:40:11,4360,24,,,,5926.98,0
5855090,12:40:58,12:40:58,4361,25,,,,6226.75,0
5855090,12:41:41,12:41:41,1229,26,,,,6464.74,0
5855090,12:42:19,12:42:19,10386,27,,,,6695.68,0
5855090,12:43:00,12:43:00,4362,28,,,,6910.73,
5855090,12:43:39,12:43:39,4363,29,,,,7088.75,0
5855090,12:44:34,12:44:34,4364,30,,,,7321.33,0
5855090,12:45:11,12:45:11,4365,31,,,,7517.94,0
5855090,12:45:37,12:45:37,4366,32,,,,7641.12,0
5855090,12:46:30,12:46:30,9878,33,,,,7802.53,0
5855090,12:46:56,12:46:56,4367,34,,,,7950.1,0
5855090,12:47:17,12:47:17,4368,35,,,,8044.46,0
5855090,12:48:07,12:48:07,4369,36,,,,8318.67,0
5855090,12:49:00,12:49:00,4370,37,,,,8530.95,
5855090,12:50:26,12:50:26,4371,38,,,,8818.73,0
5855090,12:51:08,12:51:08,4448,39,,,,9046.14,0
5855090,12:51:30,12:51:30,4449,40,,,,9173.02,0
5855090,12:52:22,12:52:22,4376,41,,,,9483.97,0
5855090,12:52:51,12:52:51,8064,42,,,,9663.01,0
5855090,12:53:58,12:53:58,427,43,,,,9919.85,0
5855090,12:55:00,12:55:00,428,44,,,,10204.06,
5855090,12:59:33,12:59:33,430,45,,,,10941.32,0
5855090,13:00:33,13:00:33,9578,46,,,,11160.68,0
5855090,13:02:22,13:02:22,432,47,,,,11415.1,0
5855090,13:05:03,13:05:03,433,48,,,,11859.75,0
5855090,13:06:07,13:06:07,434,49,,,,12059.96,0
5855090,13:07:18,13:07:18,435,50,,,,12272.95,0
5855090,13:08:18,13:08:18,10734,51,,,,12479.69,0
5855090,13:09:00,13:09:00,9833,52,,1,,12626.55,
5873070,06:48:00,06:48:00,10017,1,,,1,0,
5873070,06:49:33,06:49:33,4339,2,,,,820.42,0
5873070,06:50:00,06:50:00,4340,3,,,,1017.88,0
5873070,06:50:32,06:50:32,4341,4,,,,1273.52,0
5873070,06:51:05,06:51:05,4342,5,,,,1518.85,0
5873070,06:51:39,06:51:39,4343,6,,,,1738.04,0
5873070,06:52:13,06:52:13,4344,7,,,,1944.26,0
5873070,06:52:39,06:52:39,4345,8,,,,2104.94,0
5873070,06:53:09,06:53:09,4346,9,,,,2321.05,0
5873070,06:53:32,06:53:32,4347,10,,,,2479.28,0
5873070,06:54:09,06:54:09,4348,11,,,,2728.27,0
5873070,06:54:38,06:54:38,4349,12,,,,2933.11,0
5873070,06:55:04,06:55:04,4350,13,,,,3106.05,0
5873070,06:55:43,06:55:43,4351,14,,,,3336.23,0
5873070,06:56:01,06:56:01,4352,15,,,,3482.41,0
5873070,06:56:36,06:56:36,4353,16,,,,3712.32,0
5873070,06:57:15,06:57:15,1176,17,,,,3992.64,0
5873070,06:58:00,06:58:00,4354,18,,,,4297.43,
5873070,07:00:00,07:00:00,4355,19,,,,4929.7,
5873070,07:00:11,07:00:11,4356,20,,,,5020.77,0
5873070,07:00:46,07:00:46,4357,21,,,,5267.4,0
5873070,07:01:08,07:01:08,4358,22,,,,5433.34,0
5873070,07:01:45,07:01:45,4359,23,,,,5747.68,0
5873070,07:02:07,07:02:07,4360,24,,,,5926.98,0
5873070,07:02:39,07:02:39,4361,25,,,,6226.75,0
5873070,07:03:07,07:03:07,1229,26,,,,6464.74,0
5873070,07:03:33,07:03:33,10386,27,,,,6695.68,0
5873070,07:04:00,07:04:00,4362,28,,,,6910.73,
5873070,07:04:32,07:04:32,4363,29,,,,7088.75,0
5873070,07:05:18,07:05:18,4364,30,,,,7321.33,0
5873070,07:05:49,07:05:49,4365,31,,,,7517.94,0
5873070,07:06:11,07:06:11,4366,32,,,,7641.12,0
5873070,07:06:55,07:06:55,9878,33,,,,7802.53,0
5873070,07:07:17,07:07:17,4367,34,,,,7950.1,0
5873070,07:07:34,07:07:34,4368,35,,,,8044.46,0
5873070,07:08:16,07:08:16,4369,36,,,,8318.67,0
5873070,07:09:00,07:09:00,4370,37,,,,8530.95,
5873070,07:10:11,07:10:11,4371,38,,,,8818.73,0
5873070,07:10:46,07:10:46,4448,39,,,,9046.14,0
5873070,07:11:05,07:11:05,4449,40,,,,9173.02,0
5873070,07:11:48,07:11:48,4376,41,,,,9483.97,0
5873070,07:12:13,07:12:13,8064,42,,,,9663.01,0
5873070,07:13:08,07:13:08,427,43,,,,9919.85,0
5873070,07:14:00,07:14:00,428,44,,,,10204.06,
5873070,07:17:35,07:17:35,430,45,,,,10941.32,0
5873070,07:18:22,07:18:22,9578,46,,,,11160.68,0
5873070,07:19:47,07:19:47,432,47,,,,11415.1,0
5873070,07:21:54,07:21:54,433,48,,,,11859.75,0
5873070,07:22:44,07:22:44,434,49,,,,12059.96,0
5873070,07:23:40,07:23:40,435,50,,,,12272.95,0
5873070,07:24:27,07:24:27,10734,51,,,,12479.69,0
5873070,07:25:00,07:25:00,9833,52,,1,,12626.55,
5873100,06:48:00,06:48:00,10017,1,,,1,0,
5873100,06:49:33,06:49:33,4339,2,,,,820.42,0
5873100,06:50:00,06:50:00,4340,3,,,,1017.88,0
5873100,06:50:32,06:50:32,4341,4,,,,1273.52,0
5873100,06:51:05,06:51:05,4342,5,,,,1518.85,0
5873100,06:51:39,06:51:39,4343,6,,,,1738.04,0
5873100,06:52:13,06:52:13,4344,7,,,,1944.26,0
5873100,06:52:39,06:52:39,4345,8,,,,2104.94,0
5873100,06:53:09,06:53:09,4346,9,,,,2321.05,0
5873100,06:53:32,06:53:32,4347,10,,,,2479.28,0
5873100,06:54:09,06:54:09,4348,11,,,,2728.27,0
5873100,06:54:38,06:54:38,4349,12,,,,2933.11,0
5873100,06:55:04,06:55:04,4350,13,,,,3106.05,0
5873100,06:55:43,06:55:43,4351,14,,,,3336.23,0
5873100,06:56:01,06:56:01,4352,15,,,,3482.41,0
5873100,06:56:36,06:56:36,4353,16,,,,3712.32,0
5873100,06:57:15,06:57:15,1176,17,,,,3992.64,0
5873100,06:58:00,06:58:00,4354,18,,,,4297.43,
5873100,07:00:00,07:00:00,4355,19,,,,4929.7,
5873100,07:00:11,07:00:11,4356,20,,,,5020.77,0
5873100,07:00:46,07:00:46,4357,21,,,,5267.4,0
5873100,07:01:08,07:01:08,4358,22,,,,5433.34,0
5873100,07:01:45,07:01:45,4359,23,,,,5747.68,0
5873100,07:02:07,07:02:07,4360,24,,,,5926.98,0
5873100,07:02:39,07:02:39,4361,25,,,,6226.75,0
5873100,07:03:07,07:03:07,1229,26,,,,6464.74,0
5873100,07:03:33,07:03:33,10386,27,,,,6695.68,0
5873100,07:04:00,07:04:00,4362,28,,,,6910.73,
5873100,07:04:32,07:04:32,4363,29,,,,7088.75,0
5873100,07:05:18,07:05:18,4364,30,,,,7321.33,0
5873100,07:05:49,07:05:49,4365,31,,,,7517.94,0
5873100,07:06:11,07:06:11,4366,32,,,,7641.12,0
5873100,07:06:55,07:06:55,9878,33,,,,7802.53,0
5873100,07:07:17,07:07:17,4367,34,,,,7950.1,0
5873100,07:07:34,07:07:34,4368,35,,,,8044.46,0
5873100,07:08:16,07:08:16,4369,36,,,,8318.67,0
5873100,07:09:00,07:09:00,4370,37,,,,8530.95,
5873100,07:10:11,07:10:11,4371,38,,,,8818.73,0
5873100,07:10:46,07:10:46,4448,39,,,,9046.14,0
5873100,07:11:05,07:11:05,4449,40,,,,9173.02,0
5873100,07:11:48,07:11:48,4376,41,,,,9483.97,0
5873100,07:12:13,07:12:13,8064,42,,,,9663.01,0
5873100,07:13:08,07:13:08,427,43,,,,9919.85,0
5873100,07:14:00,07:14:00,428,44,,,,10204.06,
5873100,07:17:35,07:17:35,430,45,,,,10941.32,0
5873100,07:18:22,07:18:22,9578,46,,,,11160.68,0
5873100,07:19:47,07:19:47,432,47,,,,11415.1,0
5873100,07:21:54,07:21:54,433,48,,,,11859.75,0
5873100,07:22:44,07:22:44,434,49,,,,12059.96,0
5873100,07:23:40,07:23:40,435,50,,,,12272.95,0
5873100,07:24:27,07:24:27,10734,51,,,,12479.69,0
5873100,07:25:00,07:25:00,9833,52,,1,,12626.55,
5997070,23:58:00,23:58:00,10017,1,,,1,0,
5997070,23:59:33,23:59:33,4339,2,,,,820.42,0
5997070,24:00:00,24:00:00,4340,3,,,,1017.88,0
5997070,24:00:32,24:00:32,4341,4,,,,1273.52,0
5997070,24:01:05,24:01:05,4342,5,,,,1518.85,0
5997070,24:01:39,24:01:39,4343,6,,,,1738.04,0
5997070,24:02:13,24:02:13,4344,7,,,,1944.26,0
5997070,24:02:39,24:02:39,4345,8,,,,2104.94,0
5997070,24:03:09,24:03:09,4346,9,,,,2321.05,0
5997070,24:03:32,24:03:32,4347,10,,,,2479.28,0
5997070,24:04:09,24:04:09,4348,11,,,,2728.27,0
5997070,24:04:38,24:04:38,4349,12,,,,2933.11,0
5997070,24:05:04,24:05:04,4350,13,,,,3106.05,0
5997070,24:05:43,24:05:43,4351,14,,,,3336.23,0
5997070,24:06:01,24:06:01,4352,15,,,,3482.41,0
5997070,24:06:36,24:06:36,4353,16,,,,3712.32,0
5997070,24:07:15,24:07:15,1176,17,,,,3992.64,0
5997070,24:08:00,24:08:00,4354,18,,,,4297.43,
5997070,24:10:00,24:10:00,4355,19,,,,4929.7,
5997070,24:10:11,24:10:11,4356,20,,,,5020.77,0
5997070,24:10:46,24:10:46,4357,21,,,,5267.4,0
5997070,24:11:08,24:11:08,4358,22,,,,5433.34,0
5997070,24:11:45,24:11:45,4359,23,,,,5747.68,0
5997070,24:12:07,24:12:07,4360,24,,,,5926.98,0
5997070,24:12:39,24:12:39,4361,25,,,,6226.75,0
5997070,24:13:07,24:13:07,1229,26,,,,6464.74,0
5997070,24:13:33,24:13:33,10386,27,,,,6695.68,0
5997070,24:14:00,24:14:00,4362,28,,,,6910.73,
5997070,24:14:32,24:14:32,4363,29,,,,7088.75,0
5997070,24:15:18,24:15:18,4364,30,,,,7321.33,0
5997070,24:15:49,24:15:49,4365,31,,,,7517.94,0
5997070,24:16:11,24:16:11,4366,32,,,,7641.12,0
5997070,24:16:55,24:16:55,9878,33,,,,7802.53,0
5997070,24:17:17,24:17:17,4367,34,,,,7950.1,0
5997070,24:17:34,24:17:34,4368,35,,,,8044.46,0
5997070,24:18:16,24:18:16,4369,36,,,,8318.67,0
5997070,24:19:00,24:19:00,4370,37,,,,8530.95,
5997070,24:20:26,24:20:26,4371,38,,,,8818.73,0
5997070,24:21:08,24:21:08,4448,39,,,,9046.14,0
5997070,24:21:30,24:21:30,4449,40,,,,9173.02,0
5997070,24:22:22,24:22:22,4376,41,,,,9483.97,0
5997070,24:22:51,24:22:51,8064,42,,,,9663.01,0
5997070,24:23:58,24:23:58,427,43,,,,9919.85,0
5997070,24:25:00,24:25:00,428,44,,,,10204.06,
5997070,24:28:54,24:28:54,430,45,,,,10941.32,0
5997070,24:29:46,24:29:46,9578,46,,,,11160.68,0
5997070,24:31:19,24:31:19,432,47,,,,11415.1,0
5997070,24:33:37,24:33:37,433,48,,,,11859.75,0
5997070,24:34:32,24:34:32,434,49,,,,12059.96,0
5997070,24:35:33,24:35:33,435,50,,,,12272.95,0
5997070,24:36:24,24:36:24,10734,51,,,,12479.69,0
5997070,24:37:00,24:37:00,9833,52,,1,,12626.55,
5997100,23:58:00,23:58:00,10017,1,,,1,0,
5997100,23:59:33,23:59:33,4339,2,,,,820.42,0
5997100,24:00:00,24:00:00,4340,3,,,,1017.88,0
5997100,24:00:32,24:00:32,4341,4,,,,1273.52,0
5997100,24:01:05,24:01:05,4342,5,,,,1518.85,0
5997100,24:01:39,24:01:39,4343,6,,,,1738.04,0
5997100,24:02:13,24:02:13,4344,7,,,,1944.26,0
5997100,24:02:39,24:02:39,4345,8,,,,2104.94,0
5997100,24:03:09,24:03:09,4346,9,,,,2321.05,0
5997100,24:03:32,24:03:32,4347,10,,,,2479.28,0
5997100,24:04:09,24:04:09,4348,11,,,,2728.27,0
5997100,24:04:38,24:04:38,4349,12,,,,2933.11,0
5997100,24:05:04,24:05:04,4350,13,,,,3106.05,0
5997100,24:05:43,24:05:43,4351,14,,,,3336.23,0
5997100,24:06:01,24:06:01,4352,15,,,,3482.41,0
5997100,24:06:36,24:06:36,4353,16,,,,3712.32,0
5997100,24:07:15,24:07:15,1176,17,,,,3992.64,0
5997100,24:08:00,24:08:00,4354,18,,,,4297.43,
5997100,24:10:00,24:10:00,4355,19,,,,4929.7,
5997100,24:10:11,24:10:11,4356,20,,,,5020.77,0
5997100,24:10:46,24:10:46,4357,21,,,,5267.4,0
5997100,24:11:08,24:11:08,4358,22,,,,5433.34,0
5997100,24:11:45,24:11:45,4359,23,,,,5747.68,0
5997100,24:12:07,24:12:07,4360,24,,,,5926.98,0
5997100,24:12:39,24:12:39,4361,25,,,,6226.75,0
5997100,24:13:07,24:13:07,1229,26,,,,6464.74,0
5997100,24:13:33,24:13:33,10386,27,,,,6695.68,0
5997100,24:14:00,24:14:00,4362,28,,,,6910.73,
5997100,24:14:32,24:14:32,4363,29,,,,7088.75,0
5997100,24:15:18,24:15:18,4364,30,,,,7321.33,0
5997100,24:15:49,24:15:49,4365,31,,,,7517.94,0
5997100,24:16:11,24:16:11,4366,32,,,,7641.12,0
5997100,24:16:55,24:16:55,9878,33,,,,7802.53,0
5997100,24:17:17,24:17:17,4367,34,,,,7950.1,0
5997100,24:17:34,24:17:34,4368,35,,,,8044.46,0
5997100,24:18:16,24:18:16,4369,36,,,,8318.67,0
5997100,24:19:00,24:19:00,4370,37,,,,8530.95,
5997100,24:20:26,24:20:26,4371,38,,,,8818.73,0
5997100,24:21:08,24:21:08,4448,39,,,,9046.14,0
5997100,24:21:30,24:21:30,4449,40,,,,9173.02,0
5997100,24:22:22,24:22:22,4376,41,,,,9483.97,0
5997100,24:22:51,24:22:51,8064,42,,,,9663.01,0
5997100,24:23:58,24:23:58,427,43,,,,9919.85,0
5997100,24:25:00,24:25:00,428,44,,,,10204.06,
5997100,24:28:54,24:28:54,430,45,,,,10941.32,0
5997100,24:29:46,24:29:46,9578,46,,,,11160.68,0
5997100,24:31:19,24:31:19,432,47,,,,11415.1,0
5997100,24:33:37,24:33:37,433,48,,,,11859.75,0
5997100,24:34:32,24:34:32,434,49,,,,12059.96,0
5997100,24:35:33,24:35:33,435,50,,,,12272.95,0
5997100,24:36:24,24:36:24,10734,51,,,,12479.69,0
5997100,24:37:00,24:37:00,9833,52,,1,,12626.55,
6120020,07:20:00,07:20:00,10017,1,,,1,0,
6120020,07:22:01,07:22:01,4339,2,,,,820.42,0
6120020,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120020,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120020,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120020,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120020,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120020,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120020,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120020,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120020,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120020,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120020,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120020,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120020,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120020,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120020,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120020,07:33:00,07:33:00,4354,18,,,,4297.43,
6120020,07:35:00,07:35:00,4355,19,,,,4929.7,
6120020,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120020,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120020,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120020,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120020,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120020,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120020,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120020,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120020,07:41:00,07:41:00,4362,28,,,,6910.73,
6120020,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120020,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120020,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120020,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120020,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120020,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120020,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120020,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120020,07:46:00,07:46:00,4370,37,,,,8530.95,
6120020,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120020,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120020,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120020,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120020,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120020,07:50:58,07:50:58,427,43,,,,9919.85,0
6120020,07:52:00,07:52:00,428,44,,,,10204.06,
6120020,07:57:32,07:57:32,430,45,,,,10941.32,0
6120020,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120020,08:00:57,08:00:57,432,47,,,,11415.1,0
6120020,08:04:13,08:04:13,433,48,,,,11859.75,0
6120020,08:05:30,08:05:30,434,49,,,,12059.96,0
6120020,08:06:57,08:06:57,435,50,,,,12272.95,0
6120020,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120020,08:09:00,08:09:00,9833,52,,1,,12626.55,
6120030,07:20:00,07:20:00,10017,1,,,1,0,
6120030,07:22:01,07:22:01,4339,2,,,,820.42,0
6120030,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120030,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120030,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120030,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120030,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120030,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120030,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120030,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120030,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120030,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120030,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120030,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120030,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120030,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120030,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120030,07:33:00,07:33:00,4354,18,,,,4297.43,
6120030,07:35:00,07:35:00,4355,19,,,,4929.7,
6120030,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120030,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120030,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120030,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120030,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120030,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120030,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120030,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120030,07:41:00,07:41:00,4362,28,,,,6910.73,
6120030,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120030,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120030,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120030,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120030,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120030,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120030,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120030,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120030,07:46:00,07:46:00,4370,37,,,,8530.95,
6120030,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120030,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120030,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120030,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120030,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120030,07:50:58,07:50:58,427,43,,,,9919.85,0
6120030,07:52:00,07:52:00,428,44,,,,10204.06,
6120030,07:57:32,07:57:32,430,45,,,,10941.32,0
6120030,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120030,08:00:57,08:00:57,432,47,,,,11415.1,0
6120030,08:04:13,08:04:13,433,48,,,,11859.75,0
6120030,08:05:30,08:05:30,434,49,,,,12059.96,0
6120030,08:06:57,08:06:57,435,50,,,,12272.95,0
6120030,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120030,08:09:00,08:09:00,9833,52,,1,,12626.55,
6120040,07:20:00,07:20:00,10017,1,,,1,0,
6120040,07:22:01,07:22:01,4339,2,,,,820.42,0
6120040,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120040,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120040,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120040,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120040,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120040,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120040,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120040,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120040,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120040,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120040,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120040,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120040,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120040,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120040,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120040,07:33:00,07:33:00,4354,18,,,,4297.43,
6120040,07:35:00,07:35:00,4355,19,,,,4929.7,
6120040,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120040,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120040,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120040,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120040,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120040,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120040,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120040,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120040,07:41:00,07:41:00,4362,28,,,,6910.73,
6120040,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120040,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120040,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120040,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120040,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120040,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120040,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120040,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120040,07:46:00,07:46:00,4370,37,,,,8530.95,
6120040,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120040,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120040,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120040,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120040,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120040,07:50:58,07:50:58,427,43,,,,9919.85,0
6120040,07:52:00,07:52:00,428,44,,,,10204.06,
6120040,07:57:32,07:57:32,430,45,,,,10941.32,0
6120040,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120040,08:00:57,08:00:57,432,47,,,,11415.1,0
6120040,08:04:13,08:04:13,433,48,,,,11859.75,0
6120040,08:05:30,08:05:30,434,49,,,,12059.96,0
6120040,08:06:57,08:06:57,435,50,,,,12272.95,0
6120040,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120040,08:09:00,08:09:00,9833,52,,1,,12626.55,
6120050,07:20:00,07:20:00,10017,1,,,1,0,
6120050,07:22:01,07:22:01,4339,2,,,,820.42,0
6120050,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120050,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120050,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120050,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120050,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120050,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120050,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120050,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120050,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120050,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120050,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120050,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120050,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120050,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120050,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120050,07:33:00,07:33:00,4354,18,,,,4297.43,
6120050,07:35:00,07:35:00,4355,19,,,,4929.7,
6120050,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120050,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120050,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120050,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120050,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120050,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120050,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120050,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120050,07:41:00,07:41:00,4362,28,,,,6910.73,
6120050,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120050,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120050,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120050,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120050,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120050,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120050,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120050,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120050,07:46:00,07:46:00,4370,37,,,,8530.95,
6120050,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120050,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120050,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120050,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120050,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120050,07:50:58,07:50:58,427,43,,,,9919.85,0
6120050,07:52:00,07:52:00,428,44,,,,10204.06,
6120050,07:57:32,07:57:32,430,45,,,,10941.32,0
6120050,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120050,08:00:57,08:00:57,432,47,,,,11415.1,0
6120050,08:04:13,08:04:13,433,48,,,,11859.75,0
6120050,08:05:30,08:05:30,434,49,,,,12059.96,0
6120050,08:06:57,08:06:57,435,50,,,,12272.95,0
6120050,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120050,08:09:00,08:09:00,9833,52,,1,,12626.55,
6120060,07:20:00,07:20:00,10017,1,,,1,0,
6120060,07:22:01,07:22:01,4339,2,,,,820.42,0
6120060,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120060,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120060,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120060,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120060,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120060,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120060,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120060,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120060,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120060,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120060,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120060,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120060,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120060,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120060,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120060,07:33:00,07:33:00,4354,18,,,,4297.43,
6120060,07:35:00,07:35:00,4355,19,,,,4929.7,
6120060,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120060,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120060,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120060,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120060,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120060,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120060,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120060,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120060,07:41:00,07:41:00,4362,28,,,,6910.73,
6120060,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120060,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120060,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120060,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120060,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120060,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120060,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120060,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120060,07:46:00,07:46:00,4370,37,,,,8530.95,
6120060,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120060,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120060,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120060,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120060,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120060,07:50:58,07:50:58,427,43,,,,9919.85,0
6120060,07:52:00,07:52:00,428,44,,,,10204.06,
6120060,07:57:32,07:57:32,430,45,,,,10941.32,0
6120060,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120060,08:00:57,08:00:57,432,47,,,,11415.1,0
6120060,08:04:13,08:04:13,433,48,,,,11859.75,0
6120060,08:05:30,08:05:30,434,49,,,,12059.96,0
6120060,08:06:57,08:06:57,435,50,,,,12272.95,0
6120060,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120060,08:09:00,08:09:00,9833,52,,1,,12626.55,
6120090,07:20:00,07:20:00,10017,1,,,1,0,
6120090,07:22:01,07:22:01,4339,2,,,,820.42,0
6120090,07:22:36,07:22:36,4340,3,,,,1017.88,0
6120090,07:23:17,07:23:17,4341,4,,,,1273.52,0
6120090,07:24:01,07:24:01,4342,5,,,,1518.85,0
6120090,07:24:45,07:24:45,4343,6,,,,1738.04,0
6120090,07:25:29,07:25:29,4344,7,,,,1944.26,0
6120090,07:26:03,07:26:03,4345,8,,,,2104.94,0
6120090,07:26:42,07:26:42,4346,9,,,,2321.05,0
6120090,07:27:12,07:27:12,4347,10,,,,2479.28,0
6120090,07:28:00,07:28:00,4348,11,,,,2728.27,0
6120090,07:28:37,07:28:37,4349,12,,,,2933.11,0
6120090,07:29:12,07:29:12,4350,13,,,,3106.05,0
6120090,07:30:02,07:30:02,4351,14,,,,3336.23,0
6120090,07:30:25,07:30:25,4352,15,,,,3482.41,0
6120090,07:31:11,07:31:11,4353,16,,,,3712.32,0
6120090,07:32:02,07:32:02,1176,17,,,,3992.64,0
6120090,07:33:00,07:33:00,4354,18,,,,4297.43,
6120090,07:35:00,07:35:00,4355,19,,,,4929.7,
6120090,07:35:17,07:35:17,4356,20,,,,5020.77,0
6120090,07:36:10,07:36:10,4357,21,,,,5267.4,0
6120090,07:36:42,07:36:42,4358,22,,,,5433.34,0
6120090,07:37:37,07:37:37,4359,23,,,,5747.68,0
6120090,07:38:11,07:38:11,4360,24,,,,5926.98,0
6120090,07:38:58,07:38:58,4361,25,,,,6226.75,0
6120090,07:39:41,07:39:41,1229,26,,,,6464.74,0
6120090,07:40:19,07:40:19,10386,27,,,,6695.68,0
6120090,07:41:00,07:41:00,4362,28,,,,6910.73,
6120090,07:41:32,07:41:32,4363,29,,,,7088.75,0
6120090,07:42:18,07:42:18,4364,30,,,,7321.33,0
6120090,07:42:49,07:42:49,4365,31,,,,7517.94,0
6120090,07:43:11,07:43:11,4366,32,,,,7641.12,0
6120090,07:43:55,07:43:55,9878,33,,,,7802.53,0
6120090,07:44:17,07:44:17,4367,34,,,,7950.1,0
6120090,07:44:34,07:44:34,4368,35,,,,8044.46,0
6120090,07:45:16,07:45:16,4369,36,,,,8318.67,0
6120090,07:46:00,07:46:00,4370,37,,,,8530.95,
6120090,07:47:26,07:47:26,4371,38,,,,8818.73,0
6120090,07:48:08,07:48:08,4448,39,,,,9046.14,0
6120090,07:48:30,07:48:30,4449,40,,,,9173.02,0
6120090,07:49:22,07:49:22,4376,41,,,,9483.97,0
6120090,07:49:51,07:49:51,8064,42,,,,9663.01,0
6120090,07:50:58,07:50:58,427,43,,,,9919.85,0
6120090,07:52:00,07:52:00,428,44,,,,10204.06,
6120090,07:57:32,07:57:32,430,45,,,,10941.32,0
6120090,07:58:45,07:58:45,9578,46,,,,11160.68,0
6120090,08:00:57,08:00:57,432,47,,,,11415.1,0
6120090,08:04:13,08:04:13,433,48,,,,11859.75,0
6120090,08:05:30,08:05:30,434,49,,,,12059.96,0
6120090,08:06:57,08:06:57,435,50,,,,12272.95,0
6120090,08:08:09,08:08:09,10734,51,,,,12479.69,0
6120090,08:09:00,08:09:00,9833,52,,1,,12626.55,
6697020,16:20:00,16:20:00,10017,1,,,1,0,
6697020,16:23:07,16:23:07,4339,2,,,,820.42,0
6697020,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697020,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697020,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697020,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697020,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697020,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697020,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697020,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697020,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697020,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697020,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697020,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697020,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697020,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697020,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697020,16:40:00,16:40:00,4354,18,,,,4297.43,
6697020,16:43:00,16:43:00,4355,19,,,,4929.7,
6697020,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697020,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697020,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697020,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697020,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697020,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697020,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697020,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697020,16:50:00,16:50:00,4362,28,,,,6910.73,
6697020,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697020,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697020,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697020,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697020,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697020,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697020,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697020,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697020,16:56:00,16:56:00,4370,37,,,,8530.95,
6697020,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697020,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697020,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697020,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697020,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697020,17:00:58,17:00:58,427,43,,,,9919.85,0
6697020,17:02:00,17:02:00,428,44,,,,10204.06,
6697020,17:07:51,17:07:51,430,45,,,,10941.32,0
6697020,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697020,17:11:28,17:11:28,432,47,,,,11415.1,0
6697020,17:14:56,17:14:56,433,48,,,,11859.75,0
6697020,17:16:18,17:16:18,434,49,,,,12059.96,0
6697020,17:17:49,17:17:49,435,50,,,,12272.95,0
6697020,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697020,17:20:00,17:20:00,9833,52,,1,,12626.55,
6697030,16:20:00,16:20:00,10017,1,,,1,0,
6697030,16:23:07,16:23:07,4339,2,,,,820.42,0
6697030,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697030,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697030,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697030,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697030,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697030,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697030,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697030,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697030,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697030,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697030,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697030,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697030,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697030,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697030,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697030,16:40:00,16:40:00,4354,18,,,,4297.43,
6697030,16:43:00,16:43:00,4355,19,,,,4929.7,
6697030,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697030,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697030,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697030,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697030,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697030,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697030,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697030,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697030,16:50:00,16:50:00,4362,28,,,,6910.73,
6697030,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697030,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697030,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697030,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697030,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697030,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697030,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697030,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697030,16:56:00,16:56:00,4370,37,,,,8530.95,
6697030,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697030,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697030,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697030,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697030,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697030,17:00:58,17:00:58,427,43,,,,9919.85,0
6697030,17:02:00,17:02:00,428,44,,,,10204.06,
6697030,17:07:51,17:07:51,430,45,,,,10941.32,0
6697030,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697030,17:11:28,17:11:28,432,47,,,,11415.1,0
6697030,17:14:56,17:14:56,433,48,,,,11859.75,0
6697030,17:16:18,17:16:18,434,49,,,,12059.96,0
6697030,17:17:49,17:17:49,435,50,,,,12272.95,0
6697030,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697030,17:20:00,17:20:00,9833,52,,1,,12626.55,
6697040,16:20:00,16:20:00,10017,1,,,1,0,
6697040,16:23:07,16:23:07,4339,2,,,,820.42,0
6697040,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697040,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697040,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697040,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697040,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697040,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697040,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697040,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697040,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697040,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697040,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697040,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697040,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697040,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697040,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697040,16:40:00,16:40:00,4354,18,,,,4297.43,
6697040,16:43:00,16:43:00,4355,19,,,,4929.7,
6697040,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697040,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697040,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697040,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697040,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697040,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697040,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697040,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697040,16:50:00,16:50:00,4362,28,,,,6910.73,
6697040,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697040,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697040,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697040,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697040,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697040,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697040,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697040,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697040,16:56:00,16:56:00,4370,37,,,,8530.95,
6697040,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697040,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697040,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697040,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697040,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697040,17:00:58,17:00:58,427,43,,,,9919.85,0
6697040,17:02:00,17:02:00,428,44,,,,10204.06,
6697040,17:07:51,17:07:51,430,45,,,,10941.32,0
6697040,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697040,17:11:28,17:11:28,432,47,,,,11415.1,0
6697040,17:14:56,17:14:56,433,48,,,,11859.75,0
6697040,17:16:18,17:16:18,434,49,,,,12059.96,0
6697040,17:17:49,17:17:49,435,50,,,,12272.95,0
6697040,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697040,17:20:00,17:20:00,9833,52,,1,,12626.55,
6697050,16:20:00,16:20:00,10017,1,,,1,0,
6697050,16:23:07,16:23:07,4339,2,,,,820.42,0
6697050,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697050,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697050,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697050,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697050,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697050,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697050,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697050,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697050,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697050,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697050,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697050,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697050,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697050,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697050,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697050,16:40:00,16:40:00,4354,18,,,,4297.43,
6697050,16:43:00,16:43:00,4355,19,,,,4929.7,
6697050,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697050,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697050,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697050,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697050,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697050,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697050,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697050,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697050,16:50:00,16:50:00,4362,28,,,,6910.73,
6697050,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697050,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697050,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697050,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697050,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697050,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697050,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697050,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697050,16:56:00,16:56:00,4370,37,,,,8530.95,
6697050,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697050,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697050,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697050,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697050,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697050,17:00:58,17:00:58,427,43,,,,9919.85,0
6697050,17:02:00,17:02:00,428,44,,,,10204.06,
6697050,17:07:51,17:07:51,430,45,,,,10941.32,0
6697050,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697050,17:11:28,17:11:28,432,47,,,,11415.1,0
6697050,17:14:56,17:14:56,433,48,,,,11859.75,0
6697050,17:16:18,17:16:18,434,49,,,,12059.96,0
6697050,17:17:49,17:17:49,435,50,,,,12272.95,0
6697050,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697050,17:20:00,17:20:00,9833,52,,1,,12626.55,
6697060,16:20:00,16:20:00,10017,1,,,1,0,
6697060,16:23:07,16:23:07,4339,2,,,,820.42,0
6697060,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697060,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697060,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697060,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697060,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697060,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697060,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697060,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697060,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697060,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697060,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697060,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697060,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697060,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697060,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697060,16:40:00,16:40:00,4354,18,,,,4297.43,
6697060,16:43:00,16:43:00,4355,19,,,,4929.7,
6697060,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697060,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697060,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697060,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697060,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697060,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697060,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697060,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697060,16:50:00,16:50:00,4362,28,,,,6910.73,
6697060,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697060,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697060,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697060,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697060,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697060,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697060,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697060,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697060,16:56:00,16:56:00,4370,37,,,,8530.95,
6697060,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697060,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697060,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697060,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697060,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697060,17:00:58,17:00:58,427,43,,,,9919.85,0
6697060,17:02:00,17:02:00,428,44,,,,10204.06,
6697060,17:07:51,17:07:51,430,45,,,,10941.32,0
6697060,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697060,17:11:28,17:11:28,432,47,,,,11415.1,0
6697060,17:14:56,17:14:56,433,48,,,,11859.75,0
6697060,17:16:18,17:16:18,434,49,,,,12059.96,0
6697060,17:17:49,17:17:49,435,50,,,,12272.95,0
6697060,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697060,17:20:00,17:20:00,9833,52,,1,,12626.55,
6697090,16:20:00,16:20:00,10017,1,,,1,0,
6697090,16:23:07,16:23:07,4339,2,,,,820.42,0
6697090,16:24:00,16:24:00,4340,3,,,,1017.88,0
6697090,16:25:04,16:25:04,4341,4,,,,1273.52,0
6697090,16:26:11,16:26:11,4342,5,,,,1518.85,0
6697090,16:27:18,16:27:18,4343,6,,,,1738.04,0
6697090,16:28:26,16:28:26,4344,7,,,,1944.26,0
6697090,16:29:19,16:29:19,4345,8,,,,2104.94,0
6697090,16:30:19,16:30:19,4346,9,,,,2321.05,0
6697090,16:31:05,16:31:05,4347,10,,,,2479.28,0
6697090,16:32:19,16:32:19,4348,11,,,,2728.27,0
6697090,16:33:16,16:33:16,4349,12,,,,2933.11,0
6697090,16:34:09,16:34:09,4350,13,,,,3106.05,0
6697090,16:35:27,16:35:27,4351,14,,,,3336.23,0
6697090,16:36:02,16:36:02,4352,15,,,,3482.41,0
6697090,16:37:13,16:37:13,4353,16,,,,3712.32,0
6697090,16:38:31,16:38:31,1176,17,,,,3992.64,0
6697090,16:40:00,16:40:00,4354,18,,,,4297.43,
6697090,16:43:00,16:43:00,4355,19,,,,4929.7,
6697090,16:43:19,16:43:19,4356,20,,,,5020.77,0
6697090,16:44:22,16:44:22,4357,21,,,,5267.4,0
6697090,16:44:59,16:44:59,4358,22,,,,5433.34,0
6697090,16:46:03,16:46:03,4359,23,,,,5747.68,0
6697090,16:46:43,16:46:43,4360,24,,,,5926.98,0
6697090,16:47:38,16:47:38,4361,25,,,,6226.75,0
6697090,16:48:28,16:48:28,1229,26,,,,6464.74,0
6697090,16:49:12,16:49:12,10386,27,,,,6695.68,0
6697090,16:50:00,16:50:00,4362,28,,,,6910.73,
6697090,16:50:39,16:50:39,4363,29,,,,7088.75,0
6697090,16:51:34,16:51:34,4364,30,,,,7321.33,0
6697090,16:52:11,16:52:11,4365,31,,,,7517.94,0
6697090,16:52:37,16:52:37,4366,32,,,,7641.12,0
6697090,16:53:30,16:53:30,9878,33,,,,7802.53,0
6697090,16:53:56,16:53:56,4367,34,,,,7950.1,0
6697090,16:54:17,16:54:17,4368,35,,,,8044.46,0
6697090,16:55:07,16:55:07,4369,36,,,,8318.67,0
6697090,16:56:00,16:56:00,4370,37,,,,8530.95,
6697090,16:57:26,16:57:26,4371,38,,,,8818.73,0
6697090,16:58:08,16:58:08,4448,39,,,,9046.14,0
6697090,16:58:30,16:58:30,4449,40,,,,9173.02,0
6697090,16:59:22,16:59:22,4376,41,,,,9483.97,0
6697090,16:59:51,16:59:51,8064,42,,,,9663.01,0
6697090,17:00:58,17:00:58,427,43,,,,9919.85,0
6697090,17:02:00,17:02:00,428,44,,,,10204.06,
6697090,17:07:51,17:07:51,430,45,,,,10941.32,0
6697090,17:09:09,17:09:09,9578,46,,,,11160.68,0
6697090,17:11:28,17:11:28,432,47,,,,11415.1,0
6697090,17:14:56,17:14:56,433,48,,,,11859.75,0
6697090,17:16:18,17:16:18,434,49,,,,12059.96,0
6697090,17:17:49,17:17:49,435,50,,,,12272.95,0
6697090,17:19:06,17:19:06,10734,51,,,,12479.69,0
6697090,17:20:00,17:20:00,9833,52,,1,,12626.55,
6833010,14:46:00,14:46:00,10017,1,,,1,0,
6833010,14:48:01,14:48:01,4339,2,,,,820.42,0
6833010,14:48:36,14:48:36,4340,3,,,,1017.88,0
6833010,14:49:17,14:49:17,4341,4,,,,1273.52,0
6833010,14:50:01,14:50:01,4342,5,,,,1518.85,0
6833010,14:50:45,14:50:45,4343,6,,,,1738.04,0
6833010,14:51:29,14:51:29,4344,7,,,,1944.26,0
6833010,14:52:03,14:52:03,4345,8,,,,2104.94,0
6833010,14:52:42,14:52:42,4346,9,,,,2321.05,0
6833010,14:53:12,14:53:12,4347,10,,,,2479.28,0
6833010,14:54:00,14:54:00,4348,11,,,,2728.27,0
6833010,14:54:37,14:54:37,4349,12,,,,2933.11,0
6833010,14:55:12,14:55:12,4350,13,,,,3106.05,0
6833010,14:56:02,14:56:02,4351,14,,,,3336.23,0
6833010,14:56:25,14:56:25,4352,15,,,,3482.41,0
6833010,14:57:11,14:57:11,4353,16,,,,3712.32,0
6833010,14:58:02,14:58:02,1176,17,,,,3992.64,0
6833010,14:59:00,14:59:00,4354,18,,,,4297.43,
6833010,15:01:00,15:01:00,4355,19,,,,4929.7,
6833010,15:01:14,15:01:14,4356,20,,,,5020.77,0
6833010,15:01:58,15:01:58,4357,21,,,,5267.4,0
6833010,15:02:25,15:02:25,4358,22,,,,5433.34,0
6833010,15:03:11,15:03:11,4359,23,,,,5747.68,0
6833010,15:03:39,15:03:39,4360,24,,,,5926.98,0
6833010,15:04:18,15:04:18,4361,25,,,,6226.75,0
6833010,15:04:54,15:04:54,1229,26,,,,6464.74,0
6833010,15:05:26,15:05:26,10386,27,,,,6695.68,0
6833010,15:06:00,15:06:00,4362,28,,,,6910.73,
6833010,15:06:32,15:06:32,4363,29,,,,7088.75,0
6833010,15:07:18,15:07:18,4364,30,,,,7321.33,0
6833010,15:07:49,15:07:49,4365,31,,,,7517.94,0
6833010,15:08:11,15:08:11,4366,32,,,,7641.12,0
6833010,15:08:55,15:08:55,9878,33,,,,7802.53,0
6833010,15:09:17,15:09:17,4367,34,,,,7950.1,0
6833010,15:09:34,15:09:34,4368,35,,,,8044.46,0
6833010,15:10:16,15:10:16,4369,36,,,,8318.67,0
6833010,15:11:00,15:11:00,4370,37,,,,8530.95,
6833010,15:12:26,15:12:26,4371,38,,,,8818.73,0
6833010,15:13:08,15:13:08,4448,39,,,,9046.14,0
6833010,15:13:30,15:13:30,4449,40,,,,9173.02,0
6833010,15:14:22,15:14:22,4376,41,,,,9483.97,0
6833010,15:14:51,15:14:51,8064,42,,,,9663.01,0
6833010,15:15:58,15:15:58,427,43,,,,9919.85,0
6833010,15:17:00,15:17:00,428,44,,,,10204.06,
6833010,15:21:14,15:21:14,430,45,,,,10941.32,0
6833010,15:22:09,15:22:09,9578,46,,,,11160.68,0
6833010,15:23:50,15:23:50,432,47,,,,11415.1,0
6833010,15:26:20,15:26:20,433,48,,,,11859.75,0
6833010,15:27:19,15:27:19,434,49,,,,12059.96,0
6833010,15:28:25,15:28:25,435,50,,,,12272.95,0
6833010,15:29:21,15:29:21,10734,51,,,,12479.69,0
6833010,15:30:00,15:30:00,9833,52,,1,,12626.55,
6833080,14:46:00,14:46:00,10017,1,,,1,0,
6833080,14:48:01,14:48:01,4339,2,,,,820.42,0
6833080,14:48:36,14:48:36,4340,3,,,,1017.88,0
6833080,14:49:17,14:49:17,4341,4,,,,1273.52,0
6833080,14:50:01,14:50:01,4342,5,,,,1518.85,0
6833080,14:50:45,14:50:45,4343,6,,,,1738.04,0
6833080,14:51:29,14:51:29,4344,7,,,,1944.26,0
6833080,14:52:03,14:52:03,4345,8,,,,2104.94,0
6833080,14:52:42,14:52:42,4346,9,,,,2321.05,0
6833080,14:53:12,14:53:12,4347,10,,,,2479.28,0
6833080,14:54:00,14:54:00,4348,11,,,,2728.27,0
6833080,14:54:37,14:54:37,4349,12,,,,2933.11,0
6833080,14:55:12,14:55:12,4350,13,,,,3106.05,0
6833080,14:56:02,14:56:02,4351,14,,,,3336.23,0
6833080,14:56:25,14:56:25,4352,15,,,,3482.41,0
6833080,14:57:11,14:57:11,4353,16,,,,3712.32,0
6833080,14:58:02,14:58:02,1176,17,,,,3992.64,0
6833080,14:59:00,14:59:00,4354,18,,,,4297.43,
6833080,15:01:00,15:01:00,4355,19,,,,4929.7,
6833080,15:01:14,15:01:14,4356,20,,,,5020.77,0
6833080,15:01:58,15:01:58,4357,21,,,,5267.4,0
6833080,15:02:25,15:02:25,4358,22,,,,5433.34,0
6833080,15:03:11,15:03:11,4359,23,,,,5747.68,0
6833080,15:03:39,15:03:39,4360,24,,,,5926.98,0
6833080,15:04:18,15:04:18,4361,25,,,,6226.75,0
6833080,15:04:54,15:04:54,1229,26,,,,6464.74,0
6833080,15:05:26,15:05:26,10386,27,,,,6695.68,0
6833080,15:06:00,15:06:00,4362,28,,,,6910.73,
6833080,15:06:32,15:06:32,4363,29,,,,7088.75,0
6833080,15:07:18,15:07:18,4364,30,,,,7321.33,0
6833080,15:07:49,15:07:49,4365,31,,,,7517.94,0
6833080,15:08:11,15:08:11,4366,32,,,,7641.12,0
6833080,15:08:55,15:08:55,9878,33,,,,7802.53,0
6833080,15:09:17,15:09:17,4367,34,,,,7950.1,0
6833080,15:09:34,15:09:34,4368,35,,,,8044.46,0
6833080,15:10:16,15:10:16,4369,36,,,,8318.67,0
6833080,15:11:00,15:11:00,4370,37,,,,8530.95,
6833080,15:12:26,15:12:26,4371,38,,,,8818.73,0
6833080,15:13:08,15:13:08,4448,39,,,,9046.14,0
6833080,15:13:30,15:13:30,4449,40,,,,9173.02,0
6833080,15:14:22,15:14:22,4376,41,,,,9483.97,0
6833080,15:14:51,15:14:51,8064,42,,,,9663.01,0
6833080,15:15:58,15:15:58,427,43,,,,9919.85,0
6833080,15:17:00,15:17:00,428,44,,,,10204.06,
6833080,15:21:14,15:21:14,430,45,,,,10941.32,0
6833080,15:22:09,15:22:09,9578,46,,,,11160.68,0
6833080,15:23:50,15:23:50,432,47,,,,11415.1,0
6833080,15:26:20,15:26:20,433,48,,,,11859.75,0
6833080,15:27:19,15:27:19,434,49,,,,12059.96,0
6833080,15:28:25,15:28:25,435,50,,,,12272.95,0
6833080,15:29:21,15:29:21,10734,51,,,,12479.69,0
6833080,15:30:00,15:30:00,9833,52,,1,,12626.55,
6833110,14:46:00,14:46:00,10017,1,,,1,0,
6833110,14:48:01,14:48:01,4339,2,,,,820.42,0
6833110,14:48:36,14:48:36,4340,3,,,,1017.88,0
6833110,14:49:17,14:49:17,4341,4,,,,1273.52,0
6833110,14:50:01,14:50:01,4342,5,,,,1518.85,0
6833110,14:50:45,14:50:45,4343,6,,,,1738.04,0
6833110,14:51:29,14:51:29,4344,7,,,,1944.26,0
6833110,14:52:03,14:52:03,4345,8,,,,2104.94,0
6833110,14:52:42,14:52:42,4346,9,,,,2321.05,0
6833110,14:53:12,14:53:12,4347,10,,,,2479.28,0
6833110,14:54:00,14:54:00,4348,11,,,,2728.27,0
6833110,14:54:37,14:54:37,4349,12,,,,2933.11,0
6833110,14:55:12,14:55:12,4350,13,,,,3106.05,0
6833110,14:56:02,14:56:02,4351,14,,,,3336.23,0
6833110,14:56:25,14:56:25,4352,15,,,,3482.41,0
6833110,14:57:11,14:57:11,4353,16,,,,3712.32,0
6833110,14:58:02,14:58:02,1176,17,,,,3992.64,0
6833110,14:59:00,14:59:00,4354,18,,,,4297.43,
6833110,15:01:00,15:01:00,4355,19,,,,4929.7,
6833110,15:01:14,15:01:14,4356,20,,,,5020.77,0
6833110,15:01:58,15:01:58,4357,21,,,,5267.4,0
6833110,15:02:25,15:02:25,4358,22,,,,5433.34,0
6833110,15:03:11,15:03:11,4359,23,,,,5747.68,0
6833110,15:03:39,15:03:39,4360,24,,,,5926.98,0
6833110,15:04:18,15:04:18,4361,25,,,,6226.75,0
6833110,15:04:54,15:04:54,1229,26,,,,6464.74,0
6833110,15:05:26,15:05:26,10386,27,,,,6695.68,0
6833110,15:06:00,15:06:00,4362,28,,,,6910.73,
6833110,15:06:32,15:06:32,4363,29,,,,7088.75,0
6833110,15:07:18,15:07:18,4364,30,,,,7321.33,0
6833110,15:07:49,15:07:49,4365,31,,,,7517.94,0
6833110,15:08:11,15:08:11,4366,32,,,,7641.12,0
6833110,15:08:55,15:08:55,9878,33,,,,7802.53,0
6833110,15:09:17,15:09:17,4367,34,,,,7950.1,0
6833110,15:09:34,15:09:34,4368,35,,,,8044.46,0
6833110,15:10:16,15:10:16,4369,36,,,,8318.67,0
6833110,15:11:00,15:11:00,4370,37,,,,8530.95,
6833110,15:12:26,15:12:26,4371,38,,,,8818.73,0
6833110,15:13:08,15:13:08,4448,39,,,,9046.14,0
6833110,15:13:30,15:13:30,4449,40,,,,9173.02,0
6833110,15:14:22,15:14:22,4376,41,,,,9483.97,0
6833110,15:14:51,15:14:51,8064,42,,,,9663.01,0
6833110,15:15:58,15:15:58,427,43,,,,9919.85,0
6833110,15:17:00,15:17:00,428,44,,,,10204.06,
6833110,15:21:14,15:21:14,430,45,,,,10941.32,0
6833110,15:22:09,15:22:09,9578,46,,,,11160.68,0
6833110,15:23:50,15:23:50,432,47,,,,11415.1,0
6833110,15:26:20,15:26:20,433,48,,,,11859.75,0
6833110,15:27:19,15:27:19,434,49,,,,12059.96,0
6833110,15:28:25,15:28:25,435,50,,,,12272.95,0
6833110,15:29:21,15:29:21,10734,51,,,,12479.69,0
6833110,15:30:00,15:30:00,9833,52,,1,,12626.55,
6848070,13:18:00,13:18:00,10017,1,,,1,0,
6848070,13:19:52,13:19:52,4339,2,,,,820.42,0
6848070,13:20:24,13:20:24,4340,3,,,,1017.88,0
6848070,13:21:02,13:21:02,4341,4,,,,1273.52,0
6848070,13:21:43,13:21:43,4342,5,,,,1518.85,0
6848070,13:22:23,13:22:23,4343,6,,,,1738.04,0
6848070,13:23:03,13:23:03,4344,7,,,,1944.26,0
6848070,13:23:35,13:23:35,4345,8,,,,2104.94,0
6848070,13:24:11,13:24:11,4346,9,,,,2321.05,0
6848070,13:24:39,13:24:39,4347,10,,,,2479.28,0
6848070,13:25:23,13:25:23,4348,11,,,,2728.27,0
6848070,13:25:57,13:25:57,4349,12,,,,2933.11,0
6848070,13:26:29,13:26:29,4350,13,,,,3106.05,0
6848070,13:27:16,13:27:16,4351,14,,,,3336.23,0
6848070,13:27:37,13:27:37,4352,15,,,,3482.41,0
6848070,13:28:20,13:28:20,4353,16,,,,3712.32,0
6848070,13:29:06,13:29:06,1176,17,,,,3992.64,0
6848070,13:30:00,13:30:00,4354,18,,,,4297.43,
6848070,13:32:00,13:32:00,4355,19,,,,4929.7,
6848070,13:32:14,13:32:14,4356,20,,,,5020.77,0
6848070,13:32:58,13:32:58,4357,21,,,,5267.4,0
6848070,13:33:25,13:33:25,4358,22,,,,5433.34,0
6848070,13:34:11,13:34:11,4359,23,,,,5747.68,0
6848070,13:34:39,13:34:39,4360,24,,,,5926.98,0
6848070,13:35:18,13:35:18,4361,25,,,,6226.75,0
6848070,13:35:54,13:35:54,1229,26,,,,6464.74,0
6848070,13:36:26,13:36:26,10386,27,,,,6695.68,0
6848070,13:37:00,13:37:00,4362,28,,,,6910.73,
6848070,13:37:32,13:37:32,4363,29,,,,7088.75,0
6848070,13:38:18,13:38:18,4364,30,,,,7321.33,0
6848070,13:38:49,13:38:49,4365,31,,,,7517.94,0
6848070,13:39:11,13:39:11,4366,32,,,,7641.12,0
6848070,13:39:55,13:39:55,9878,33,,,,7802.53,0
6848070,13:40:17,13:40:17,4367,34,,,,7950.1,0
6848070,13:40:34,13:40:34,4368,35,,,,8044.46,0
6848070,13:41:16,13:41:16,4369,36,,,,8318.67,0
6848070,13:42:00,13:42:00,4370,37,,,,8530.95,
6848070,13:43:26,13:43:26,4371,38,,,,8818.73,0
6848070,13:44:08,13:44:08,4448,39,,,,9046.14,0
6848070,13:44:30,13:44:30,4449,40,,,,9173.02,0
6848070,13:45:22,13:45:22,4376,41,,,,9483.97,0
6848070,13:45:51,13:45:51,8064,42,,,,9663.01,0
6848070,13:46:58,13:46:58,427,43,,,,9919.85,0
6848070,13:48:00,13:48:00,428,44,,,,10204.06,
6848070,13:52:14,13:52:14,430,45,,,,10941.32,0
6848070,13:53:09,13:53:09,9578,46,,,,11160.68,0
6848070,13:54:50,13:54:50,432,47,,,,11415.1,0
6848070,13:57:20,13:57:20,433,48,,,,11859.75,0
6848070,13:58:19,13:58:19,434,49,,,,12059.96,0
6848070,13:59:25,13:59:25,435,50,,,,12272.95,0
6848070,14:00:21,14:00:21,10734,51,,,,12479.69,0
6848070,14:01:00,14:01:00,9833,52,,1,,12626.55,
6848100,13:18:00,13:18:00,10017,1,,,1,0,
6848100,13:19:52,13:19:52,4339,2,,,,820.42,0
6848100,13:20:24,13:20:24,4340,3,,,,1017.88,0
6848100,13:21:02,13:21:02,4341,4,,,,1273.52,0
6848100,13:21:43,13:21:43,4342,5,,,,1518.85,0
6848100,13:22:23,13:22:23,4343,6,,,,1738.04,0
6848100,13:23:03,13:23:03,4344,7,,,,1944.26,0
6848100,13:23:35,13:23:35,4345,8,,,,2104.94,0
6848100,13:24:11,13:24:11,4346,9,,,,2321.05,0
6848100,13:24:39,13:24:39,4347,10,,,,2479.28,0
6848100,13:25:23,13:25:23,4348,11,,,,2728.27,0
6848100,13:25:57,13:25:57,4349,12,,,,2933.11,0
6848100,13:26:29,13:26:29,4350,13,,,,3106.05,0
6848100,13:27:16,13:27:16,4351,14,,,,3336.23,0
6848100,13:27:37,13:27:37,4352,15,,,,3482.41,0
6848100,13:28:20,13:28:20,4353,16,,,,3712.32,0
6848100,13:29:06,13:29:06,1176,17,,,,3992.64,0
6848100,13:30:00,13:30:00,4354,18,,,,4297.43,
6848100,13:32:00,13:32:00,4355,19,,,,4929.7,
6848100,13:32:14,13:32:14,4356,20,,,,5020.77,0
6848100,13:32:58,13:32:58,4357,21,,,,5267.4,0
6848100,13:33:25,13:33:25,4358,22,,,,5433.34,0
6848100,13:34:11,13:34:11,4359,23,,,,5747.68,0
6848100,13:34:39,13:34:39,4360,24,,,,5926.98,0
6848100,13:35:18,13:35:18,4361,25,,,,6226.75,0
6848100,13:35:54,13:35:54,1229,26,,,,6464.74,0
6848100,13:36:26,13:36:26,10386,27,,,,6695.68,0
6848100,13:37:00,13:37:00,4362,28,,,,6910.73,
6848100,13:37:32,13:37:32,4363,29,,,,7088.75,0
6848100,13:38:18,13:38:18,4364,30,,,,7321.33,0
6848100,13:38:49,13:38:49,4365,31,,,,7517.94,0
6848100,13:39:11,13:39:11,4366,32,,,,7641.12,0
6848100,13:39:55,13:39:55,9878,33,,,,7802.53,0
6848100,13:40:17,13:40:17,4367,34,,,,7950.1,0
6848100,13:40:34,13:40:34,4368,35,,,,8044.46,0
6848100,13:41:16,13:41:16,4369,36,,,,8318.67,0
6848100,13:42:00,13:42:00,4370,37,,,,8530.95,
6848100,13:43:26,13:43:26,4371,38,,,,8818.73,0
6848100,13:44:08,13:44:08,4448,39,,,,9046.14,0
6848100,13:44:30,13:44:30,4449,40,,,,9173.02,0
6848100,13:45:22,13:45:22,4376,41,,,,9483.97,0
6848100,13:45:51,13:45:51,8064,42,,,,9663.01,0
6848100,13:46:58,13:46:58,427,43,,,,9919.85,0
6848100,13:48:00,13:48:00,428,44,,,,10204.06,
6848100,13:52:14,13:52:14,430,45,,,,10941.32,0
6848100,13:53:09,13:53:09,9578,46,,,,11160.68,0
6848100,13:54:50,13:54:50,432,47,,,,11415.1,0
6848100,13:57:20,13:57:20,433,48,,,,11859.75,0
6848100,13:58:19,13:58:19,434,49,,,,12059.96,0
6848100,13:59:25,13:59:25,435,50,,,,12272.95,0
6848100,14:00:21,14:00:21,10734,51,,,,12479.69,0
6848100,14:01:00,14:01:00,9833,52,,1,,12626.55,
7346010,16:16:00,16:16:00,10017,1,,,1,0,
7346010,16:18:01,16:18:01,4339,2,,,,820.42,0
7346010,16:18:36,16:18:36,4340,3,,,,1017.88,0
7346010,16:19:17,16:19:17,4341,4,,,,1273.52,0
7346010,16:20:01,16:20:01,4342,5,,,,1518.85,0
7346010,16:20:45,16:20:45,4343,6,,,,1738.04,0
7346010,16:21:29,16:21:29,4344,7,,,,1944.26,0
7346010,16:22:03,16:22:03,4345,8,,,,2104.94,0
7346010,16:22:42,16:22:42,4346,9,,,,2321.05,0
7346010,16:23:12,16:23:12,4347,10,,,,2479.28,0
7346010,16:24:00,16:24:00,4348,11,,,,2728.27,0
7346010,16:24:37,16:24:37,4349,12,,,,2933.11,0
7346010,16:25:12,16:25:12,4350,13,,,,3106.05,0
7346010,16:26:02,16:26:02,4351,14,,,,3336.23,0
7346010,16:26:25,16:26:25,4352,15,,,,3482.41,0
7346010,16:27:11,16:27:11,4353,16,,,,3712.32,0
7346010,16:28:02,16:28:02,1176,17,,,,3992.64,0
7346010,16:29:00,16:29:00,4354,18,,,,4297.43,
7346010,16:31:00,16:31:00,4355,19,,,,4929.7,
7346010,16:31:14,16:31:14,4356,20,,,,5020.77,0
7346010,16:31:58,16:31:58,4357,21,,,,5267.4,0
7346010,16:32:25,16:32:25,4358,22,,,,5433.34,0
7346010,16:33:11,16:33:11,4359,23,,,,5747.68,0
7346010,16:33:39,16:33:39,4360,24,,,,5926.98,0
7346010,16:34:18,16:34:18,4361,25,,,,6226.75,0
7346010,16:34:54,16:34:54,1229,26,,,,6464.74,0
7346010,16:35:26,16:35:26,10386,27,,,,6695.68,0
7346010,16:36:00,16:36:00,4362,28,,,,6910.73,
7346010,16:36:32,16:36:32,4363,29,,,,7088.75,0
7346010,16:37:18,16:37:18,4364,30,,,,7321.33,0
7346010,16:37:49,16:37:49,4365,31,,,,7517.94,0
7346010,16:38:11,16:38:11,4366,32,,,,7641.12,0
7346010,16:38:55,16:38:55,9878,33,,,,7802.53,0
7346010,16:39:17,16:39:17,4367,34,,,,7950.1,0
7346010,16:39:34,16:39:34,4368,35,,,,8044.46,0
7346010,16:40:16,16:40:16,4369,36,,,,8318.67,0
7346010,16:41:00,16:41:00,4370,37,,,,8530.95,
7346010,16:42:26,16:42:26,4371,38,,,,8818.73,0
7346010,16:43:08,16:43:08,4448,39,,,,9046.14,0
7346010,16:43:30,16:43:30,4449,40,,,,9173.02,0
7346010,16:44:22,16:44:22,4376,41,,,,9483.97,0
7346010,16:44:51,16:44:51,8064,42,,,,9663.01,0
7346010,16:45:58,16:45:58,427,43,,,,9919.85,0
7346010,16:47:00,16:47:00,428,44,,,,10204.06,
7346010,16:51:14,16:51:14,430,45,,,,10941.32,0
7346010,16:52:09,16:52:09,9578,46,,,,11160.68,0
7346010,16:53:50,16:53:50,432,47,,,,11415.1,0
7346010,16:56:20,16:56:20,433,48,,,,11859.75,0
7346010,16:57:19,16:57:19,434,49,,,,12059.96,0
7346010,16:58:25,16:58:25,435,50,,,,12272.95,0
7346010,16:59:21,16:59:21,10734,51,,,,12479.69,0
7346010,17:00:00,17:00:00,9833,52,,1,,12626.55,
7346080,16:16:00,16:16:00,10017,1,,,1,0,
7346080,16:18:01,16:18:01,4339,2,,,,820.42,0
7346080,16:18:36,16:18:36,4340,3,,,,1017.88,0
7346080,16:19:17,16:19:17,4341,4,,,,1273.52,0
7346080,16:20:01,16:20:01,4342,5,,,,1518.85,0
7346080,16:20:45,16:20:45,4343,6,,,,1738.04,0
7346080,16:21:29,16:21:29,4344,7,,,,1944.26,0
7346080,16:22:03,16:22:03,4345,8,,,,2104.94,0
7346080,16:22:42,16:22:42,4346,9,,,,2321.05,0
7346080,16:23:12,16:23:12,4347,10,,,,2479.28,0
7346080,16:24:00,16:24:00,4348,11,,,,2728.27,0
7346080,16:24:37,16:24:37,4349,12,,,,2933.11,0
7346080,16:25:12,16:25:12,4350,13,,,,3106.05,0
7346080,16:26:02,16:26:02,4351,14,,,,3336.23,0
7346080,16:26:25,16:26:25,4352,15,,,,3482.41,0
7346080,16:27:11,16:27:11,4353,16,,,,3712.32,0
7346080,16:28:02,16:28:02,1176,17,,,,3992.64,0
7346080,16:29:00,16:29:00,4354,18,,,,4297.43,
7346080,16:31:00,16:31:00,4355,19,,,,4929.7,
7346080,16:31:14,16:31:14,4356,20,,,,5020.77,0
7346080,16:31:58,16:31:58,4357,21,,,,5267.4,0
7346080,16:32:25,16:32:25,4358,22,,,,5433.34,0
7346080,16:33:11,16:33:11,4359,23,,,,5747.68,0
7346080,16:33:39,16:33:39,4360,24,,,,5926.98,0
7346080,16:34:18,16:34:18,4361,25,,,,6226.75,0
7346080,16:34:54,16:34:54,1229,26,,,,6464.74,0
7346080,16:35:26,16:35:26,10386,27,,,,6695.68,0
7346080,16:36:00,16:36:00,4362,28,,,,6910.73,
7346080,16:36:32,16:36:32,4363,29,,,,7088.75,0
7346080,16:37:18,16:37:18,4364,30,,,,7321.33,0
7346080,16:37:49,16:37:49,4365,31,,,,7517.94,0
7346080,16:38:11,16:38:11,4366,32,,,,7641.12,0
7346080,16:38:55,16:38:55,9878,33,,,,7802.53,0
7346080,16:39:17,16:39:17,4367,34,,,,7950.1,0
7346080,16:39:34,16:39:34,4368,35,,,,8044.46,0
7346080,16:40:16,16:40:16,4369,36,,,,8318.67,0
7346080,16:41:00,16:41:00,4370,37,,,,8530.95,
7346080,16:42:26,16:42:26,4371,38,,,,8818.73,0
7346080,16:43:08,16:43:08,4448,39,,,,9046.14,0
7346080,16:43:30,16:43:30,4449,40,,,,9173.02,0
7346080,16:44:22,16:44:22,4376,41,,,,9483.97,0
7346080,16:44:51,16:44:51,8064,42,,,,9663.01,0
7346080,16:45:58,16:45:58,427,43,,,,9919.85,0
7346080,16:47:00,16:47:00,428,44,,,,10204.06,
7346080,16:51:14,16:51:14,430,45,,,,10941.32,0
7346080,16:52:09,16:52:09,9578,46,,,,11160.68,0
7346080,16:53:50,16:53:50,432,47,,,,11415.1,0
7346080,16:56:20,16:56:20,433,48,,,,11859.75,0
7346080,16:57:19,16:57:19,434,49,,,,12059.96,0
7346080,16:58:25,16:58:25,435,50,,,,12272.95,0
7346080,16:59:21,16:59:21,10734,51,,,,12479.69,0
7346080,17:00:00,17:00:00,9833,52,,1,,12626.55,
7346110,16:16:00,16:16:00,10017,1,,,1,0,
7346110,16:18:01,16:18:01,4339,2,,,,820.42,0
7346110,16:18:36,16:18:36,4340,3,,,,1017.88,0
7346110,16:19:17,16:19:17,4341,4,,,,1273.52,0
7346110,16:20:01,16:20:01,4342,5,,,,1518.85,0
7346110,16:20:45,16:20:45,4343,6,,,,1738.04,0
7346110,16:21:29,16:21:29,4344,7,,,,1944.26,0
7346110,16:22:03,16:22:03,4345,8,,,,2104.94,0
7346110,16:22:42,16:22:42,4346,9,,,,2321.05,0
7346110,16:23:12,16:23:12,4347,10,,,,2479.28,0
7346110,16:24:00,16:24:00,4348,11,,,,2728.27,0
7346110,16:24:37,16:24:37,4349,12,,,,2933.11,0
7346110,16:25:12,16:25:12,4350,13,,,,3106.05,0
7346110,16:26:02,16:26:02,4351,14,,,,3336.23,0
7346110,16:26:25,16:26:25,4352,15,,,,3482.41,0
7346110,16:27:11,16:27:11,4353,16,,,,3712.32,0
7346110,16:28:02,16:28:02,1176,17,,,,3992.64,0
7346110,16:29:00,16:29:00,4354,18,,,,4297.43,
7346110,16:31:00,16:31:00,4355,19,,,,4929.7,
7346110,16:31:14,16:31:14,4356,20,,,,5020.77,0
7346110,16:31:58,16:31:58,4357,21,,,,5267.4,0
7346110,16:32:25,16:32:25,4358,22,,,,5433.34,0
7346110,16:33:11,16:33:11,4359,23,,,,5747.68,0
7346110,16:33:39,16:33:39,4360,24,,,,5926.98,0
7346110,16:34:18,16:34:18,4361,25,,,,6226.75,0
7346110,16:34:54,16:34:54,1229,26,,,,6464.74,0
7346110,16:35:26,16:35:26,10386,27,,,,6695.68,0
7346110,16:36:00,16:36:00,4362,28,,,,6910.73,
7346110,16:36:32,16:36:32,4363,29,,,,7088.75,0
7346110,16:37:18,16:37:18,4364,30,,,,7321.33,0
7346110,16:37:49,16:37:49,4365,31,,,,7517.94,0
7346110,16:38:11,16:38:11,4366,32,,,,7641.12,0
7346110,16:38:55,16:38:55,9878,33,,,,7802.53,0
7346110,16:39:17,16:39:17,4367,34,,,,7950.1,0
7346110,16:39:34,16:39:34,4368,35,,,,8044.46,0
7346110,16:40:16,16:40:16,4369,36,,,,8318.67,0
7346110,16:41:00,16:41:00,4370,37,,,,8530.95,
7346110,16:42:26,16:42:26,4371,38,,,,8818.73,0
7346110,16:43:08,16:43:08,4448,39,,,,9046.14,0
7346110,16:43:30,16:43:30,4449,40,,,,9173.02,0
7346110,16:44:22,16:44:22,4376,41,,,,9483.97,0
7346110,16:44:51,16:44:51,8064,42,,,,9663.01,0
7346110,16:45:58,16:45:58,427,43,,,,9919.85,0
7346110,16:47:00,16:47:00,428,44,,,,10204.06,
7346110,16:51:14,16:51:14,430,45,,,,10941.32,0
7346110,16:52:09,16:52:09,9578,46,,,,11160.68,0
7346110,16:53:50,16:53:50,432,47,,,,11415.1,0
7346110,16:56:20,16:56:20,433,48,,,,11859.75,0
7346110,16:57:19,16:57:19,434,49,,,,12059.96,0
7346110,16:58:25,16:58:25,435,50,,,,12272.95,0
7346110,16:59:21,16:59:21,10734,51,,,,12479.69,0
7346110,17:00:00,17:00:00,9833,52,,1,,12626.55,
7574010,19:16:00,19:16:00,10017,1,,,1,0,
7574010,19:17:52,19:17:52,4339,2,,,,820.42,0
7574010,19:18:24,19:18:24,4340,3,,,,1017.88,0
7574010,19:19:02,19:19:02,4341,4,,,,1273.52,0
7574010,19:19:43,19:19:43,4342,5,,,,1518.85,0
7574010,19:20:23,19:20:23,4343,6,,,,1738.04,0
7574010,19:21:03,19:21:03,4344,7,,,,1944.26,0
7574010,19:21:35,19:21:35,4345,8,,,,2104.94,0
7574010,19:22:11,19:22:11,4346,9,,,,2321.05,0
7574010,19:22:39,19:22:39,4347,10,,,,2479.28,0
7574010,19:23:23,19:23:23,4348,11,,,,2728.27,0
7574010,19:23:57,19:23:57,4349,12,,,,2933.11,0
7574010,19:24:29,19:24:29,4350,13,,,,3106.05,0
7574010,19:25:16,19:25:16,4351,14,,,,3336.23,0
7574010,19:25:37,19:25:37,4352,15,,,,3482.41,0
7574010,19:26:20,19:26:20,4353,16,,,,3712.32,0
7574010,19:27:06,19:27:06,1176,17,,,,3992.64,0
7574010,19:28:00,19:28:00,4354,18,,,,4297.43,
7574010,19:30:00,19:30:00,4355,19,,,,4929.7,
7574010,19:30:14,19:30:14,4356,20,,,,5020.77,0
7574010,19:30:58,19:30:58,4357,21,,,,5267.4,0
7574010,19:31:25,19:31:25,4358,22,,,,5433.34,0
7574010,19:32:11,19:32:11,4359,23,,,,5747.68,0
7574010,19:32:39,19:32:39,4360,24,,,,5926.98,0
7574010,19:33:18,19:33:18,4361,25,,,,6226.75,0
7574010,19:33:54,19:33:54,1229,26,,,,6464.74,0
7574010,19:34:26,19:34:26,10386,27,,,,6695.68,0
7574010,19:35:00,19:35:00,4362,28,,,,6910.73,
7574010,19:35:32,19:35:32,4363,29,,,,7088.75,0
7574010,19:36:18,19:36:18,4364,30,,,,7321.33,0
7574010,19:36:49,19:36:49,4365,31,,,,7517.94,0
7574010,19:37:11,19:37:11,4366,32,,,,7641.12,0
7574010,19:37:55,19:37:55,9878,33,,,,7802.53,0
7574010,19:38:17,19:38:17,4367,34,,,,7950.1,0
7574010,19:38:34,19:38:34,4368,35,,,,8044.46,0
7574010,19:39:16,19:39:16,4369,36,,,,8318.67,0
7574010,19:40:00,19:40:00,4370,37,,,,8530.95,
7574010,19:41:26,19:41:26,4371,38,,,,8818.73,0
7574010,19:42:08,19:42:08,4448,39,,,,9046.14,0
7574010,19:42:30,19:42:30,4449,40,,,,9173.02,0
7574010,19:43:22,19:43:22,4376,41,,,,9483.97,0
7574010,19:43:51,19:43:51,8064,42,,,,9663.01,0
7574010,19:44:58,19:44:58,427,43,,,,9919.85,0
7574010,19:46:00,19:46:00,428,44,,,,10204.06,
7574010,19:50:14,19:50:14,430,45,,,,10941.32,0
7574010,19:51:09,19:51:09,9578,46,,,,11160.68,0
7574010,19:52:50,19:52:50,432,47,,,,11415.1,0
7574010,19:55:20,19:55:20,433,48,,,,11859.75,0
7574010,19:56:19,19:56:19,434,49,,,,12059.96,0
7574010,19:57:25,19:57:25,435,50,,,,12272.95,0
7574010,19:58:21,19:58:21,10734,51,,,,12479.69,0
7574010,19:59:00,19:59:00,9833,52,,1,,12626.55,
7574080,19:16:00,19:16:00,10017,1,,,1,0,
7574080,19:17:52,19:17:52,4339,2,,,,820.42,0
7574080,19:18:24,19:18:24,4340,3,,,,1017.88,0
7574080,19:19:02,19:19:02,4341,4,,,,1273.52,0
7574080,19:19:43,19:19:43,4342,5,,,,1518.85,0
7574080,19:20:23,19:20:23,4343,6,,,,1738.04,0
7574080,19:21:03,19:21:03,4344,7,,,,1944.26,0
7574080,19:21:35,19:21:35,4345,8,,,,2104.94,0
7574080,19:22:11,19:22:11,4346,9,,,,2321.05,0
7574080,19:22:39,19:22:39,4347,10,,,,2479.28,0
7574080,19:23:23,19:23:23,4348,11,,,,2728.27,0
7574080,19:23:57,19:23:57,4349,12,,,,2933.11,0
7574080,19:24:29,19:24:29,4350,13,,,,3106.05,0
7574080,19:25:16,19:25:16,4351,14,,,,3336.23,0
7574080,19:25:37,19:25:37,4352,15,,,,3482.41,0
7574080,19:26:20,19:26:20,4353,16,,,,3712.32,0
7574080,19:27:06,19:27:06,1176,17,,,,3992.64,0
7574080,19:28:00,19:28:00,4354,18,,,,4297.43,
7574080,19:30:00,19:30:00,4355,19,,,,4929.7,
7574080,19:30:14,19:30:14,4356,20,,,,5020.77,0
7574080,19:30:58,19:30:58,4357,21,,,,5267.4,0
7574080,19:31:25,19:31:25,4358,22,,,,5433.34,0
7574080,19:32:11,19:32:11,4359,23,,,,5747.68,0
7574080,19:32:39,19:32:39,4360,24,,,,5926.98,0
7574080,19:33:18,19:33:18,4361,25,,,,6226.75,0
7574080,19:33:54,19:33:54,1229,26,,,,6464.74,0
7574080,19:34:26,19:34:26,10386,27,,,,6695.68,0
7574080,19:35:00,19:35:00,4362,28,,,,6910.73,
7574080,19:35:32,19:35:32,4363,29,,,,7088.75,0
7574080,19:36:18,19:36:18,4364,30,,,,7321.33,0
7574080,19:36:49,19:36:49,4365,31,,,,7517.94,0
7574080,19:37:11,19:37:11,4366,32,,,,7641.12,0
7574080,19:37:55,19:37:55,9878,33,,,,7802.53,0
7574080,19:38:17,19:38:17,4367,34,,,,7950.1,0
7574080,19:38:34,19:38:34,4368,35,,,,8044.46,0
7574080,19:39:16,19:39:16,4369,36,,,,8318.67,0
7574080,19:40:00,19:40:00,4370,37,,,,8530.95,
7574080,19:41:26,19:41:26,4371,38,,,,8818.73,0
7574080,19:42:08,19:42:08,4448,39,,,,9046.14,0
7574080,19:42:30,19:42:30,4449,40,,,,9173.02,0
7574080,19:43:22,19:43:22,4376,41,,,,9483.97,0
7574080,19:43:51,19:43:51,8064,42,,,,9663.01,0
7574080,19:44:58,19:44:58,427,43,,,,9919.85,0
7574080,19:46:00,19:46:00,428,44,,,,10204.06,
7574080,19:50:14,19:50:14,430,45,,,,10941.32,0
7574080,19:51:09,19:51:09,9578,46,,,,11160.68,0
7574080,19:52:50,19:52:50,432,47,,,,11415.1,0
7574080,19:55:20,19:55:20,433,48,,,,11859.75,0
7574080,19:56:19,19:56:19,434,49,,,,12059.96,0
7574080,19:57:25,19:57:25,435,50,,,,12272.95,0
7574080,19:58:21,19:58:21,10734,51,,,,12479.69,0
7574080,19:59:00,19:59:00,9833,52,,1,,12626.55,
7574110,19:16:00,19:16:00,10017,1,,,1,0,
7574110,19:17:52,19:17:52,4339,2,,,,820.42,0
7574110,19:18:24,19:18:24,4340,3,,,,1017.88,0
7574110,19:19:02,19:19:02,4341,4,,,,1273.52,0
7574110,19:19:43,19:19:43,4342,5,,,,1518.85,0
7574110,19:20:23,19:20:23,4343,6,,,,1738.04,0
7574110,19:21:03,19:21:03,4344,7,,,,1944.26,0
7574110,19:21:35,19:21:35,4345,8,,,,2104.94,0
7574110,19:22:11,19:22:11,4346,9,,,,2321.05,0
7574110,19:22:39,19:22:39,4347,10,,,,2479.28,0
7574110,19:23:23,19:23:23,4348,11,,,,2728.27,0
7574110,19:23:57,19:23:57,4349,12,,,,2933.11,0
7574110,19:24:29,19:24:29,4350,13,,,,3106.05,0
7574110,19:25:16,19:25:16,4351,14,,,,3336.23,0
7574110,19:25:37,19:25:37,4352,15,,,,3482.41,0
7574110,19:26:20,19:26:20,4353,16,,,,3712.32,0
7574110,19:27:06,19:27:06,1176,17,,,,3992.64,0
7574110,19:28:00,19:28:00,4354,18,,,,4297.43,
7574110,19:30:00,19:30:00,4355,19,,,,4929.7,
7574110,19:30:14,19:30:14,4356,20,,,,5020.77,0
7574110,19:30:58,19:30:58,4357,21,,,,5267.4,0
7574110,19:31:25,19:31:25,4358,22,,,,5433.34,0
7574110,19:32:11,19:32:11,4359,23,,,,5747.68,0
7574110,19:32:39,19:32:39,4360,24,,,,5926.98,0
7574110,19:33:18,19:33:18,4361,25,,,,6226.75,0
7574110,19:33:54,19:33:54,1229,26,,,,6464.74,0
7574110,19:34:26,19:34:26,10386,27,,,,6695.68,0
7574110,19:35:00,19:35:00,4362,28,,,,6910.73,
7574110,19:35:32,19:35:32,4363,29,,,,7088.75,0
7574110,19:36:18,19:36:18,4364,30,,,,7321.33,0
7574110,19:36:49,19:36:49,4365,31,,,,7517.94,0
7574110,19:37:11,19:37:11,4366,32,,,,7641.12,0
7574110,19:37:55,19:37:55,9878,33,,,,7802.53,0
7574110,19:38:17,19:38:17,4367,34,,,,7950.1,0
7574110,19:38:34,19:38:34,4368,35,,,,8044.46,0
7574110,19:39:16,19:39:16,4369,36,,,,8318.67,0
7574110,19:40:00,19:40:00,4370,37,,,,8530.95,
7574110,19:41:26,19:41:26,4371,38,,,,8818.73,0
7574110,19:42:08,19:42:08,4448,39,,,,9046.14,0
7574110,19:42:30,19:42:30,4449,40,,,,9173.02,0
7574110,19:43:22,19:43:22,4376,41,,,,9483.97,0
7574110,19:43:51,19:43:51,8064,42,,,,9663.01,0
7574110,19:44:58,19:44:58,427,43,,,,9919.85,0
7574110,19:46:00,19:46:00,428,44,,,,10204.06,
7574110,19:50:14,19:50:14,430,45,,,,10941.32,0
7574110,19:51:09,19:51:09,9578,46,,,,11160.68,0
7574110,19:52:50,19:52:50,432,47,,,,11415.1,0
7574110,19:55:20,19:55:20,433,48,,,,11859.75,0
7574110,19:56:19,19:56:19,434,49,,,,12059.96,0
7574110,19:57:25,19:57:25,435,50,,,,12272.95,0
7574110,19:58:21,19:58:21,10734,51,,,,12479.69,0
7574110,19:59:00,19:59:00,9833,52,,1,,12626.55,
7955020,21:53:00,21:53:00,10017,1,,,1,0,
7955020,21:54:43,21:54:43,4339,2,,,,820.42,0
7955020,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955020,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955020,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955020,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955020,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955020,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955020,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955020,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955020,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955020,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955020,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955020,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955020,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955020,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955020,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955020,22:04:00,22:04:00,4354,18,,,,4297.43,
7955020,22:06:00,22:06:00,4355,19,,,,4929.7,
7955020,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955020,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955020,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955020,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955020,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955020,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955020,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955020,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955020,22:11:00,22:11:00,4362,28,,,,6910.73,
7955020,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955020,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955020,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955020,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955020,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955020,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955020,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955020,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955020,22:16:00,22:16:00,4370,37,,,,8530.95,
7955020,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955020,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955020,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955020,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955020,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955020,22:19:18,22:19:18,427,43,,,,9919.85,0
7955020,22:20:00,22:20:00,428,44,,,,10204.06,
7955020,22:23:54,22:23:54,430,45,,,,10941.32,0
7955020,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955020,22:26:19,22:26:19,432,47,,,,11415.1,0
7955020,22:28:37,22:28:37,433,48,,,,11859.75,0
7955020,22:29:32,22:29:32,434,49,,,,12059.96,0
7955020,22:30:33,22:30:33,435,50,,,,12272.95,0
7955020,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955020,22:32:00,22:32:00,9833,52,,1,,12626.55,
7955030,21:53:00,21:53:00,10017,1,,,1,0,
7955030,21:54:43,21:54:43,4339,2,,,,820.42,0
7955030,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955030,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955030,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955030,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955030,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955030,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955030,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955030,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955030,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955030,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955030,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955030,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955030,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955030,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955030,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955030,22:04:00,22:04:00,4354,18,,,,4297.43,
7955030,22:06:00,22:06:00,4355,19,,,,4929.7,
7955030,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955030,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955030,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955030,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955030,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955030,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955030,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955030,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955030,22:11:00,22:11:00,4362,28,,,,6910.73,
7955030,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955030,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955030,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955030,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955030,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955030,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955030,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955030,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955030,22:16:00,22:16:00,4370,37,,,,8530.95,
7955030,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955030,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955030,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955030,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955030,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955030,22:19:18,22:19:18,427,43,,,,9919.85,0
7955030,22:20:00,22:20:00,428,44,,,,10204.06,
7955030,22:23:54,22:23:54,430,45,,,,10941.32,0
7955030,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955030,22:26:19,22:26:19,432,47,,,,11415.1,0
7955030,22:28:37,22:28:37,433,48,,,,11859.75,0
7955030,22:29:32,22:29:32,434,49,,,,12059.96,0
7955030,22:30:33,22:30:33,435,50,,,,12272.95,0
7955030,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955030,22:32:00,22:32:00,9833,52,,1,,12626.55,
7955040,21:53:00,21:53:00,10017,1,,,1,0,
7955040,21:54:43,21:54:43,4339,2,,,,820.42,0
7955040,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955040,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955040,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955040,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955040,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955040,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955040,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955040,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955040,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955040,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955040,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955040,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955040,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955040,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955040,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955040,22:04:00,22:04:00,4354,18,,,,4297.43,
7955040,22:06:00,22:06:00,4355,19,,,,4929.7,
7955040,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955040,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955040,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955040,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955040,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955040,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955040,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955040,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955040,22:11:00,22:11:00,4362,28,,,,6910.73,
7955040,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955040,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955040,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955040,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955040,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955040,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955040,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955040,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955040,22:16:00,22:16:00,4370,37,,,,8530.95,
7955040,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955040,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955040,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955040,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955040,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955040,22:19:18,22:19:18,427,43,,,,9919.85,0
7955040,22:20:00,22:20:00,428,44,,,,10204.06,
7955040,22:23:54,22:23:54,430,45,,,,10941.32,0
7955040,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955040,22:26:19,22:26:19,432,47,,,,11415.1,0
7955040,22:28:37,22:28:37,433,48,,,,11859.75,0
7955040,22:29:32,22:29:32,434,49,,,,12059.96,0
7955040,22:30:33,22:30:33,435,50,,,,12272.95,0
7955040,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955040,22:32:00,22:32:00,9833,52,,1,,12626.55,
7955050,21:53:00,21:53:00,10017,1,,,1,0,
7955050,21:54:43,21:54:43,4339,2,,,,820.42,0
7955050,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955050,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955050,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955050,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955050,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955050,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955050,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955050,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955050,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955050,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955050,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955050,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955050,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955050,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955050,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955050,22:04:00,22:04:00,4354,18,,,,4297.43,
7955050,22:06:00,22:06:00,4355,19,,,,4929.7,
7955050,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955050,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955050,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955050,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955050,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955050,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955050,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955050,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955050,22:11:00,22:11:00,4362,28,,,,6910.73,
7955050,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955050,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955050,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955050,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955050,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955050,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955050,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955050,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955050,22:16:00,22:16:00,4370,37,,,,8530.95,
7955050,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955050,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955050,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955050,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955050,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955050,22:19:18,22:19:18,427,43,,,,9919.85,0
7955050,22:20:00,22:20:00,428,44,,,,10204.06,
7955050,22:23:54,22:23:54,430,45,,,,10941.32,0
7955050,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955050,22:26:19,22:26:19,432,47,,,,11415.1,0
7955050,22:28:37,22:28:37,433,48,,,,11859.75,0
7955050,22:29:32,22:29:32,434,49,,,,12059.96,0
7955050,22:30:33,22:30:33,435,50,,,,12272.95,0
7955050,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955050,22:32:00,22:32:00,9833,52,,1,,12626.55,
7955060,21:53:00,21:53:00,10017,1,,,1,0,
7955060,21:54:43,21:54:43,4339,2,,,,820.42,0
7955060,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955060,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955060,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955060,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955060,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955060,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955060,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955060,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955060,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955060,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955060,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955060,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955060,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955060,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955060,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955060,22:04:00,22:04:00,4354,18,,,,4297.43,
7955060,22:06:00,22:06:00,4355,19,,,,4929.7,
7955060,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955060,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955060,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955060,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955060,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955060,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955060,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955060,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955060,22:11:00,22:11:00,4362,28,,,,6910.73,
7955060,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955060,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955060,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955060,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955060,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955060,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955060,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955060,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955060,22:16:00,22:16:00,4370,37,,,,8530.95,
7955060,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955060,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955060,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955060,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955060,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955060,22:19:18,22:19:18,427,43,,,,9919.85,0
7955060,22:20:00,22:20:00,428,44,,,,10204.06,
7955060,22:23:54,22:23:54,430,45,,,,10941.32,0
7955060,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955060,22:26:19,22:26:19,432,47,,,,11415.1,0
7955060,22:28:37,22:28:37,433,48,,,,11859.75,0
7955060,22:29:32,22:29:32,434,49,,,,12059.96,0
7955060,22:30:33,22:30:33,435,50,,,,12272.95,0
7955060,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955060,22:32:00,22:32:00,9833,52,,1,,12626.55,
7955090,21:53:00,21:53:00,10017,1,,,1,0,
7955090,21:54:43,21:54:43,4339,2,,,,820.42,0
7955090,21:55:12,21:55:12,4340,3,,,,1017.88,0
7955090,21:55:47,21:55:47,4341,4,,,,1273.52,0
7955090,21:56:24,21:56:24,4342,5,,,,1518.85,0
7955090,21:57:01,21:57:01,4343,6,,,,1738.04,0
7955090,21:57:38,21:57:38,4344,7,,,,1944.26,0
7955090,21:58:07,21:58:07,4345,8,,,,2104.94,0
7955090,21:58:40,21:58:40,4346,9,,,,2321.05,0
7955090,21:59:06,21:59:06,4347,10,,,,2479.28,0
7955090,21:59:46,21:59:46,4348,11,,,,2728.27,0
7955090,22:00:18,22:00:18,4349,12,,,,2933.11,0
7955090,22:00:47,22:00:47,4350,13,,,,3106.05,0
7955090,22:01:30,22:01:30,4351,14,,,,3336.23,0
7955090,22:01:49,22:01:49,4352,15,,,,3482.41,0
7955090,22:02:28,22:02:28,4353,16,,,,3712.32,0
7955090,22:03:11,22:03:11,1176,17,,,,3992.64,0
7955090,22:04:00,22:04:00,4354,18,,,,4297.43,
7955090,22:06:00,22:06:00,4355,19,,,,4929.7,
7955090,22:06:14,22:06:14,4356,20,,,,5020.77,0
7955090,22:06:58,22:06:58,4357,21,,,,5267.4,0
7955090,22:07:25,22:07:25,4358,22,,,,5433.34,0
7955090,22:08:11,22:08:11,4359,23,,,,5747.68,0
7955090,22:08:39,22:08:39,4360,24,,,,5926.98,0
7955090,22:09:18,22:09:18,4361,25,,,,6226.75,0
7955090,22:09:54,22:09:54,1229,26,,,,6464.74,0
7955090,22:10:26,22:10:26,10386,27,,,,6695.68,0
7955090,22:11:00,22:11:00,4362,28,,,,6910.73,
7955090,22:11:32,22:11:32,4363,29,,,,7088.75,0
7955090,22:12:18,22:12:18,4364,30,,,,7321.33,0
7955090,22:12:49,22:12:49,4365,31,,,,7517.94,0
7955090,22:13:11,22:13:11,4366,32,,,,7641.12,0
7955090,22:13:55,22:13:55,9878,33,,,,7802.53,0
7955090,22:14:17,22:14:17,4367,34,,,,7950.1,0
7955090,22:14:34,22:14:34,4368,35,,,,8044.46,0
7955090,22:15:16,22:15:16,4369,36,,,,8318.67,0
7955090,22:16:00,22:16:00,4370,37,,,,8530.95,
7955090,22:16:57,22:16:57,4371,38,,,,8818.73,0
7955090,22:17:25,22:17:25,4448,39,,,,9046.14,0
7955090,22:17:40,22:17:40,4449,40,,,,9173.02,0
7955090,22:18:14,22:18:14,4376,41,,,,9483.97,0
7955090,22:18:34,22:18:34,8064,42,,,,9663.01,0
7955090,22:19:18,22:19:18,427,43,,,,9919.85,0
7955090,22:20:00,22:20:00,428,44,,,,10204.06,
7955090,22:23:54,22:23:54,430,45,,,,10941.32,0
7955090,22:24:46,22:24:46,9578,46,,,,11160.68,0
7955090,22:26:19,22:26:19,432,47,,,,11415.1,0
7955090,22:28:37,22:28:37,433,48,,,,11859.75,0
7955090,22:29:32,22:29:32,434,49,,,,12059.96,0
7955090,22:30:33,22:30:33,435,50,,,,12272.95,0
7955090,22:31:24,22:31:24,10734,51,,,,12479.69,0
7955090,22:32:00,22:32:00,9833,52,,1,,12626.55,
7979070,20:58:00,20:58:00,10017,1,,,1,0,
7979070,20:59:43,20:59:43,4339,2,,,,820.42,0
7979070,21:00:12,21:00:12,4340,3,,,,1017.88,0
7979070,21:00:47,21:00:47,4341,4,,,,1273.52,0
7979070,21:01:24,21:01:24,4342,5,,,,1518.85,0
7979070,21:02:01,21:02:01,4343,6,,,,1738.04,0
7979070,21:02:38,21:02:38,4344,7,,,,1944.26,0
7979070,21:03:07,21:03:07,4345,8,,,,2104.94,0
7979070,21:03:40,21:03:40,4346,9,,,,2321.05,0
7979070,21:04:06,21:04:06,4347,10,,,,2479.28,0
7979070,21:04:46,21:04:46,4348,11,,,,2728.27,0
7979070,21:05:18,21:05:18,4349,12,,,,2933.11,0
7979070,21:05:47,21:05:47,4350,13,,,,3106.05,0
7979070,21:06:30,21:06:30,4351,14,,,,3336.23,0
7979070,21:06:49,21:06:49,4352,15,,,,3482.41,0
7979070,21:07:28,21:07:28,4353,16,,,,3712.32,0
7979070,21:08:11,21:08:11,1176,17,,,,3992.64,0
7979070,21:09:00,21:09:00,4354,18,,,,4297.43,
7979070,21:11:00,21:11:00,4355,19,,,,4929.7,
7979070,21:11:11,21:11:11,4356,20,,,,5020.77,0
7979070,21:11:46,21:11:46,4357,21,,,,5267.4,0
7979070,21:12:08,21:12:08,4358,22,,,,5433.34,0
7979070,21:12:45,21:12:45,4359,23,,,,5747.68,0
7979070,21:13:07,21:13:07,4360,24,,,,5926.98,0
7979070,21:13:39,21:13:39,4361,25,,,,6226.75,0
7979070,21:14:07,21:14:07,1229,26,,,,6464.74,0
7979070,21:14:33,21:14:33,10386,27,,,,6695.68,0
7979070,21:15:00,21:15:00,4362,28,,,,6910.73,
7979070,21:15:32,21:15:32,4363,29,,,,7088.75,0
7979070,21:16:18,21:16:18,4364,30,,,,7321.33,0
7979070,21:16:49,21:16:49,4365,31,,,,7517.94,0
7979070,21:17:11,21:17:11,4366,32,,,,7641.12,0
7979070,21:17:55,21:17:55,9878,33,,,,7802.53,0
7979070,21:18:17,21:18:17,4367,34,,,,7950.1,0
7979070,21:18:34,21:18:34,4368,35,,,,8044.46,0
7979070,21:19:16,21:19:16,4369,36,,,,8318.67,0
7979070,21:20:00,21:20:00,4370,37,,,,8530.95,
7979070,21:21:26,21:21:26,4371,38,,,,8818.73,0
7979070,21:22:08,21:22:08,4448,39,,,,9046.14,0
7979070,21:22:30,21:22:30,4449,40,,,,9173.02,0
7979070,21:23:22,21:23:22,4376,41,,,,9483.97,0
7979070,21:23:51,21:23:51,8064,42,,,,9663.01,0
7979070,21:24:58,21:24:58,427,43,,,,9919.85,0
7979070,21:26:00,21:26:00,428,44,,,,10204.06,
7979070,21:30:14,21:30:14,430,45,,,,10941.32,0
7979070,21:31:09,21:31:09,9578,46,,,,11160.68,0
7979070,21:32:50,21:32:50,432,47,,,,11415.1,0
7979070,21:35:20,21:35:20,433,48,,,,11859.75,0
7979070,21:36:19,21:36:19,434,49,,,,12059.96,0
7979070,21:37:25,21:37:25,435,50,,,,12272.95,0
7979070,21:38:21,21:38:21,10734,51,,,,12479.69,0
7979070,21:39:00,21:39:00,9833,52,,1,,12626.55,
7979100,20:58:00,20:58:00,10017,1,,,1,0,
7979100,20:59:43,20:59:43,4339,2,,,,820.42,0
7979100,21:00:12,21:00:12,4340,3,,,,1017.88,0
7979100,21:00:47,21:00:47,4341,4,,,,1273.52,0
7979100,21:01:24,21:01:24,4342,5,,,,1518.85,0
7979100,21:02:01,21:02:01,4343,6,,,,1738.04,0
7979100,21:02:38,21:02:38,4344,7,,,,1944.26,0
7979100,21:03:07,21:03:07,4345,8,,,,2104.94,0
7979100,21:03:40,21:03:40,4346,9,,,,2321.05,0
7979100,21:04:06,21:04:06,4347,10,,,,2479.28,0
7979100,21:04:46,21:04:46,4348,11,,,,2728.27,0
7979100,21:05:18,21:05:18,4349,12,,,,2933.11,0
7979100,21:05:47,21:05:47,4350,13,,,,3106.05,0
7979100,21:06:30,21:06:30,4351,14,,,,3336.23,0
7979100,21:06:49,21:06:49,4352,15,,,,3482.41,0
7979100,21:07:28,21:07:28,4353,16,,,,3712.32,0
7979100,21:08:11,21:08:11,1176,17,,,,3992.64,0
7979100,21:09:00,21:09:00,4354,18,,,,4297.43,
7979100,21:11:00,21:11:00,4355,19,,,,4929.7,
7979100,21:11:11,21:11:11,4356,20,,,,5020.77,0
7979100,21:11:46,21:11:46,4357,21,,,,5267.4,0
7979100,21:12:08,21:12:08,4358,22,,,,5433.34,0
7979100,21:12:45,21:12:45,4359,23,,,,5747.68,0
7979100,21:13:07,21:13:07,4360,24,,,,5926.98,0
7979100,21:13:39,21:13:39,4361,25,,,,6226.75,0
7979100,21:14:07,21:14:07,1229,26,,,,6464.74,0
7979100,21:14:33,21:14:33,10386,27,,,,6695.68,0
7979100,21:15:00,21:15:00,4362,28,,,,6910.73,
7979100,21:15:32,21:15:32,4363,29,,,,7088.75,0
7979100,21:16:18,21:16:18,4364,30,,,,7321.33,0
7979100,21:16:49,21:16:49,4365,31,,,,7517.94,0
7979100,21:17:11,21:17:11,4366,32,,,,7641.12,0
7979100,21:17:55,21:17:55,9878,33,,,,7802.53,0
7979100,21:18:17,21:18:17,4367,34,,,,7950.1,0
7979100,21:18:34,21:18:34,4368,35,,,,8044.46,0
7979100,21:19:16,21:19:16,4369,36,,,,8318.67,0
7979100,21:20:00,21:20:00,4370,37,,,,8530.95,
7979100,21:21:26,21:21:26,4371,38,,,,8818.73,0
7979100,21:22:08,21:22:08,4448,39,,,,9046.14,0
7979100,21:22:30,21:22:30,4449,40,,,,9173.02,0
7979100,21:23:22,21:23:22,4376,41,,,,9483.97,0
7979100,21:23:51,21:23:51,8064,42,,,,9663.01,0
7979100,21:24:58,21:24:58,427,43,,,,9919.85,0
7979100,21:26:00,21:26:00,428,44,,,,10204.06,
7979100,21:30:14,21:30:14,430,45,,,,10941.32,0
7979100,21:31:09,21:31:09,9578,46,,,,11160.68,0
7979100,21:32:50,21:32:50,432,47,,,,11415.1,0
7979100,21:35:20,21:35:20,433,48,,,,11859.75,0
7979100,21:36:19,21:36:19,434,49,,,,12059.96,0
7979100,21:37:25,21:37:25,435,50,,,,12272.95,0
7979100,21:38:21,21:38:21,10734,51,,,,12479.69,0
7979100,21:39:00,21:39:00,9833,52,,1,,12626.55,
8008020,21:20:00,21:20:00,10017,1,,,1,0,
8008020,21:21:43,21:21:43,4339,2,,,,820.42,0
8008020,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008020,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008020,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008020,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008020,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008020,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008020,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008020,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008020,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008020,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008020,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008020,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008020,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008020,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008020,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008020,21:31:00,21:31:00,4354,18,,,,4297.43,
8008020,21:33:00,21:33:00,4355,19,,,,4929.7,
8008020,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008020,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008020,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008020,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008020,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008020,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008020,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008020,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008020,21:38:00,21:38:00,4362,28,,,,6910.73,
8008020,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008020,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008020,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008020,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008020,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008020,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008020,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008020,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008020,21:43:00,21:43:00,4370,37,,,,8530.95,
8008020,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008020,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008020,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008020,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008020,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008020,21:46:18,21:46:18,427,43,,,,9919.85,0
8008020,21:47:00,21:47:00,428,44,,,,10204.06,
8008020,21:50:54,21:50:54,430,45,,,,10941.32,0
8008020,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008020,21:53:19,21:53:19,432,47,,,,11415.1,0
8008020,21:55:37,21:55:37,433,48,,,,11859.75,0
8008020,21:56:32,21:56:32,434,49,,,,12059.96,0
8008020,21:57:33,21:57:33,435,50,,,,12272.95,0
8008020,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008020,21:59:00,21:59:00,9833,52,,1,,12626.55,
8008030,21:20:00,21:20:00,10017,1,,,1,0,
8008030,21:21:43,21:21:43,4339,2,,,,820.42,0
8008030,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008030,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008030,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008030,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008030,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008030,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008030,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008030,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008030,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008030,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008030,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008030,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008030,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008030,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008030,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008030,21:31:00,21:31:00,4354,18,,,,4297.43,
8008030,21:33:00,21:33:00,4355,19,,,,4929.7,
8008030,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008030,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008030,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008030,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008030,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008030,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008030,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008030,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008030,21:38:00,21:38:00,4362,28,,,,6910.73,
8008030,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008030,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008030,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008030,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008030,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008030,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008030,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008030,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008030,21:43:00,21:43:00,4370,37,,,,8530.95,
8008030,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008030,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008030,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008030,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008030,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008030,21:46:18,21:46:18,427,43,,,,9919.85,0
8008030,21:47:00,21:47:00,428,44,,,,10204.06,
8008030,21:50:54,21:50:54,430,45,,,,10941.32,0
8008030,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008030,21:53:19,21:53:19,432,47,,,,11415.1,0
8008030,21:55:37,21:55:37,433,48,,,,11859.75,0
8008030,21:56:32,21:56:32,434,49,,,,12059.96,0
8008030,21:57:33,21:57:33,435,50,,,,12272.95,0
8008030,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008030,21:59:00,21:59:00,9833,52,,1,,12626.55,
8008040,21:20:00,21:20:00,10017,1,,,1,0,
8008040,21:21:43,21:21:43,4339,2,,,,820.42,0
8008040,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008040,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008040,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008040,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008040,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008040,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008040,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008040,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008040,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008040,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008040,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008040,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008040,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008040,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008040,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008040,21:31:00,21:31:00,4354,18,,,,4297.43,
8008040,21:33:00,21:33:00,4355,19,,,,4929.7,
8008040,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008040,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008040,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008040,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008040,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008040,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008040,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008040,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008040,21:38:00,21:38:00,4362,28,,,,6910.73,
8008040,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008040,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008040,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008040,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008040,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008040,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008040,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008040,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008040,21:43:00,21:43:00,4370,37,,,,8530.95,
8008040,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008040,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008040,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008040,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008040,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008040,21:46:18,21:46:18,427,43,,,,9919.85,0
8008040,21:47:00,21:47:00,428,44,,,,10204.06,
8008040,21:50:54,21:50:54,430,45,,,,10941.32,0
8008040,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008040,21:53:19,21:53:19,432,47,,,,11415.1,0
8008040,21:55:37,21:55:37,433,48,,,,11859.75,0
8008040,21:56:32,21:56:32,434,49,,,,12059.96,0
8008040,21:57:33,21:57:33,435,50,,,,12272.95,0
8008040,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008040,21:59:00,21:59:00,9833,52,,1,,12626.55,
8008050,21:20:00,21:20:00,10017,1,,,1,0,
8008050,21:21:43,21:21:43,4339,2,,,,820.42,0
8008050,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008050,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008050,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008050,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008050,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008050,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008050,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008050,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008050,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008050,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008050,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008050,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008050,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008050,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008050,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008050,21:31:00,21:31:00,4354,18,,,,4297.43,
8008050,21:33:00,21:33:00,4355,19,,,,4929.7,
8008050,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008050,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008050,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008050,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008050,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008050,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008050,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008050,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008050,21:38:00,21:38:00,4362,28,,,,6910.73,
8008050,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008050,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008050,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008050,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008050,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008050,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008050,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008050,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008050,21:43:00,21:43:00,4370,37,,,,8530.95,
8008050,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008050,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008050,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008050,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008050,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008050,21:46:18,21:46:18,427,43,,,,9919.85,0
8008050,21:47:00,21:47:00,428,44,,,,10204.06,
8008050,21:50:54,21:50:54,430,45,,,,10941.32,0
8008050,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008050,21:53:19,21:53:19,432,47,,,,11415.1,0
8008050,21:55:37,21:55:37,433,48,,,,11859.75,0
8008050,21:56:32,21:56:32,434,49,,,,12059.96,0
8008050,21:57:33,21:57:33,435,50,,,,12272.95,0
8008050,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008050,21:59:00,21:59:00,9833,52,,1,,12626.55,
8008060,21:20:00,21:20:00,10017,1,,,1,0,
8008060,21:21:43,21:21:43,4339,2,,,,820.42,0
8008060,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008060,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008060,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008060,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008060,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008060,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008060,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008060,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008060,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008060,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008060,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008060,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008060,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008060,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008060,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008060,21:31:00,21:31:00,4354,18,,,,4297.43,
8008060,21:33:00,21:33:00,4355,19,,,,4929.7,
8008060,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008060,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008060,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008060,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008060,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008060,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008060,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008060,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008060,21:38:00,21:38:00,4362,28,,,,6910.73,
8008060,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008060,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008060,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008060,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008060,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008060,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008060,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008060,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008060,21:43:00,21:43:00,4370,37,,,,8530.95,
8008060,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008060,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008060,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008060,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008060,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008060,21:46:18,21:46:18,427,43,,,,9919.85,0
8008060,21:47:00,21:47:00,428,44,,,,10204.06,
8008060,21:50:54,21:50:54,430,45,,,,10941.32,0
8008060,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008060,21:53:19,21:53:19,432,47,,,,11415.1,0
8008060,21:55:37,21:55:37,433,48,,,,11859.75,0
8008060,21:56:32,21:56:32,434,49,,,,12059.96,0
8008060,21:57:33,21:57:33,435,50,,,,12272.95,0
8008060,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008060,21:59:00,21:59:00,9833,52,,1,,12626.55,
8008090,21:20:00,21:20:00,10017,1,,,1,0,
8008090,21:21:43,21:21:43,4339,2,,,,820.42,0
8008090,21:22:12,21:22:12,4340,3,,,,1017.88,0
8008090,21:22:47,21:22:47,4341,4,,,,1273.52,0
8008090,21:23:24,21:23:24,4342,5,,,,1518.85,0
8008090,21:24:01,21:24:01,4343,6,,,,1738.04,0
8008090,21:24:38,21:24:38,4344,7,,,,1944.26,0
8008090,21:25:07,21:25:07,4345,8,,,,2104.94,0
8008090,21:25:40,21:25:40,4346,9,,,,2321.05,0
8008090,21:26:06,21:26:06,4347,10,,,,2479.28,0
8008090,21:26:46,21:26:46,4348,11,,,,2728.27,0
8008090,21:27:18,21:27:18,4349,12,,,,2933.11,0
8008090,21:27:47,21:27:47,4350,13,,,,3106.05,0
8008090,21:28:30,21:28:30,4351,14,,,,3336.23,0
8008090,21:28:49,21:28:49,4352,15,,,,3482.41,0
8008090,21:29:28,21:29:28,4353,16,,,,3712.32,0
8008090,21:30:11,21:30:11,1176,17,,,,3992.64,0
8008090,21:31:00,21:31:00,4354,18,,,,4297.43,
8008090,21:33:00,21:33:00,4355,19,,,,4929.7,
8008090,21:33:14,21:33:14,4356,20,,,,5020.77,0
8008090,21:33:58,21:33:58,4357,21,,,,5267.4,0
8008090,21:34:25,21:34:25,4358,22,,,,5433.34,0
8008090,21:35:11,21:35:11,4359,23,,,,5747.68,0
8008090,21:35:39,21:35:39,4360,24,,,,5926.98,0
8008090,21:36:18,21:36:18,4361,25,,,,6226.75,0
8008090,21:36:54,21:36:54,1229,26,,,,6464.74,0
8008090,21:37:26,21:37:26,10386,27,,,,6695.68,0
8008090,21:38:00,21:38:00,4362,28,,,,6910.73,
8008090,21:38:32,21:38:32,4363,29,,,,7088.75,0
8008090,21:39:18,21:39:18,4364,30,,,,7321.33,0
8008090,21:39:49,21:39:49,4365,31,,,,7517.94,0
8008090,21:40:11,21:40:11,4366,32,,,,7641.12,0
8008090,21:40:55,21:40:55,9878,33,,,,7802.53,0
8008090,21:41:17,21:41:17,4367,34,,,,7950.1,0
8008090,21:41:34,21:41:34,4368,35,,,,8044.46,0
8008090,21:42:16,21:42:16,4369,36,,,,8318.67,0
8008090,21:43:00,21:43:00,4370,37,,,,8530.95,
8008090,21:43:57,21:43:57,4371,38,,,,8818.73,0
8008090,21:44:25,21:44:25,4448,39,,,,9046.14,0
8008090,21:44:40,21:44:40,4449,40,,,,9173.02,0
8008090,21:45:14,21:45:14,4376,41,,,,9483.97,0
8008090,21:45:34,21:45:34,8064,42,,,,9663.01,0
8008090,21:46:18,21:46:18,427,43,,,,9919.85,0
8008090,21:47:00,21:47:00,428,44,,,,10204.06,
8008090,21:50:54,21:50:54,430,45,,,,10941.32,0
8008090,21:51:46,21:51:46,9578,46,,,,11160.68,0
8008090,21:53:19,21:53:19,432,47,,,,11415.1,0
8008090,21:55:37,21:55:37,433,48,,,,11859.75,0
8008090,21:56:32,21:56:32,434,49,,,,12059.96,0
8008090,21:57:33,21:57:33,435,50,,,,12272.95,0
8008090,21:58:24,21:58:24,10734,51,,,,12479.69,0
8008090,21:59:00,21:59:00,9833,52,,1,,12626.55,
8302070,09:48:00,09:48:00,10017,1,,,1,0,
8302070,09:49:43,09:49:43,4339,2,,,,820.42,0
8302070,09:50:12,09:50:12,4340,3,,,,1017.88,0
8302070,09:50:47,09:50:47,4341,4,,,,1273.52,0
8302070,09:51:24,09:51:24,4342,5,,,,1518.85,0
8302070,09:52:01,09:52:01,4343,6,,,,1738.04,0
8302070,09:52:38,09:52:38,4344,7,,,,1944.26,0
8302070,09:53:07,09:53:07,4345,8,,,,2104.94,0
8302070,09:53:40,09:53:40,4346,9,,,,2321.05,0
8302070,09:54:06,09:54:06,4347,10,,,,2479.28,0
8302070,09:54:46,09:54:46,4348,11,,,,2728.27,0
8302070,09:55:18,09:55:18,4349,12,,,,2933.11,0
8302070,09:55:47,09:55:47,4350,13,,,,3106.05,0
8302070,09:56:30,09:56:30,4351,14,,,,3336.23,0
8302070,09:56:49,09:56:49,4352,15,,,,3482.41,0
8302070,09:57:28,09:57:28,4353,16,,,,3712.32,0
8302070,09:58:11,09:58:11,1176,17,,,,3992.64,0
8302070,09:59:00,09:59:00,4354,18,,,,4297.43,
8302070,10:01:00,10:01:00,4355,19,,,,4929.7,
8302070,10:01:11,10:01:11,4356,20,,,,5020.77,0
8302070,10:01:46,10:01:46,4357,21,,,,5267.4,0
8302070,10:02:08,10:02:08,4358,22,,,,5433.34,0
8302070,10:02:45,10:02:45,4359,23,,,,5747.68,0
8302070,10:03:07,10:03:07,4360,24,,,,5926.98,0
8302070,10:03:39,10:03:39,4361,25,,,,6226.75,0
8302070,10:04:07,10:04:07,1229,26,,,,6464.74,0
8302070,10:04:33,10:04:33,10386,27,,,,6695.68,0
8302070,10:05:00,10:05:00,4362,28,,,,6910.73,
8302070,10:05:32,10:05:32,4363,29,,,,7088.75,0
8302070,10:06:18,10:06:18,4364,30,,,,7321.33,0
8302070,10:06:49,10:06:49,4365,31,,,,7517.94,0
8302070,10:07:11,10:07:11,4366,32,,,,7641.12,0
8302070,10:07:55,10:07:55,9878,33,,,,7802.53,0
8302070,10:08:17,10:08:17,4367,34,,,,7950.1,0
8302070,10:08:34,10:08:34,4368,35,,,,8044.46,0
8302070,10:09:16,10:09:16,4369,36,,,,8318.67,0
8302070,10:10:00,10:10:00,4370,37,,,,8530.95,
8302070,10:11:26,10:11:26,4371,38,,,,8818.73,0
8302070,10:12:08,10:12:08,4448,39,,,,9046.14,0
8302070,10:12:30,10:12:30,4449,40,,,,9173.02,0
8302070,10:13:22,10:13:22,4376,41,,,,9483.97,0
8302070,10:13:51,10:13:51,8064,42,,,,9663.01,0
8302070,10:14:58,10:14:58,427,43,,,,9919.85,0
8302070,10:16:00,10:16:00,428,44,,,,10204.06,
8302070,10:19:54,10:19:54,430,45,,,,10941.32,0
8302070,10:20:46,10:20:46,9578,46,,,,11160.68,0
8302070,10:22:19,10:22:19,432,47,,,,11415.1,0
8302070,10:24:37,10:24:37,433,48,,,,11859.75,0
8302070,10:25:32,10:25:32,434,49,,,,12059.96,0
8302070,10:26:33,10:26:33,435,50,,,,12272.95,0
8302070,10:27:24,10:27:24,10734,51,,,,12479.69,0
8302070,10:28:00,10:28:00,9833,52,,1,,12626.55,
8302100,09:48:00,09:48:00,10017,1,,,1,0,
8302100,09:49:43,09:49:43,4339,2,,,,820.42,0
8302100,09:50:12,09:50:12,4340,3,,,,1017.88,0
8302100,09:50:47,09:50:47,4341,4,,,,1273.52,0
8302100,09:51:24,09:51:24,4342,5,,,,1518.85,0
8302100,09:52:01,09:52:01,4343,6,,,,1738.04,0
8302100,09:52:38,09:52:38,4344,7,,,,1944.26,0
8302100,09:53:07,09:53:07,4345,8,,,,2104.94,0
8302100,09:53:40,09:53:40,4346,9,,,,2321.05,0
8302100,09:54:06,09:54:06,4347,10,,,,2479.28,0
8302100,09:54:46,09:54:46,4348,11,,,,2728.27,0
8302100,09:55:18,09:55:18,4349,12,,,,2933.11,0
8302100,09:55:47,09:55:47,4350,13,,,,3106.05,0
8302100,09:56:30,09:56:30,4351,14,,,,3336.23,0
8302100,09:56:49,09:56:49,4352,15,,,,3482.41,0
8302100,09:57:28,09:57:28,4353,16,,,,3712.32,0
8302100,09:58:11,09:58:11,1176,17,,,,3992.64,0
8302100,09:59:00,09:59:00,4354,18,,,,4297.43,
8302100,10:01:00,10:01:00,4355,19,,,,4929.7,
8302100,10:01:11,10:01:11,4356,20,,,,5020.77,0
8302100,10:01:46,10:01:46,4357,21,,,,5267.4,0
8302100,10:02:08,10:02:08,4358,22,,,,5433.34,0
8302100,10:02:45,10:02:45,4359,23,,,,5747.68,0
8302100,10:03:07,10:03:07,4360,24,,,,5926.98,0
8302100,10:03:39,10:03:39,4361,25,,,,6226.75,0
8302100,10:04:07,10:04:07,1229,26,,,,6464.74,0
8302100,10:04:33,10:04:33,10386,27,,,,6695.68,0
8302100,10:05:00,10:05:00,4362,28,,,,6910.73,
8302100,10:05:32,10:05:32,4363,29,,,,7088.75,0
8302100,10:06:18,10:06:18,4364,30,,,,7321.33,0
8302100,10:06:49,10:06:49,4365,31,,,,7517.94,0
8302100,10:07:11,10:07:11,4366,32,,,,7641.12,0
8302100,10:07:55,10:07:55,9878,33,,,,7802.53,0
8302100,10:08:17,10:08:17,4367,34,,,,7950.1,0
8302100,10:08:34,10:08:34,4368,35,,,,8044.46,0
8302100,10:09:16,10:09:16,4369,36,,,,8318.67,0
8302100,10:10:00,10:10:00,4370,37,,,,8530.95,
8302100,10:11:26,10:11:26,4371,38,,,,8818.73,0
8302100,10:12:08,10:12:08,4448,39,,,,9046.14,0
8302100,10:12:30,10:12:30,4449,40,,,,9173.02,0
8302100,10:13:22,10:13:22,4376,41,,,,9483.97,0
8302100,10:13:51,10:13:51,8064,42,,,,9663.01,0
8302100,10:14:58,10:14:58,427,43,,,,9919.85,0
8302100,10:16:00,10:16:00,428,44,,,,10204.06,
8302100,10:19:54,10:19:54,430,45,,,,10941.32,0
8302100,10:20:46,10:20:46,9578,46,,,,11160.68,0
8302100,10:22:19,10:22:19,432,47,,,,11415.1,0
8302100,10:24:37,10:24:37,433,48,,,,11859.75,0
8302100,10:25:32,10:25:32,434,49,,,,12059.96,0
8302100,10:26:33,10:26:33,435,50,,,,12272.95,0
8302100,10:27:24,10:27:24,10734,51,,,,12479.69,0
8302100,10:28:00,10:28:00,9833,52,,1,,12626.55,
9184070,12:18:00,12:18:00,10017,1,,,1,0,
9184070,12:19:52,12:19:52,4339,2,,,,820.42,0
9184070,12:20:24,12:20:24,4340,3,,,,1017.88,0
9184070,12:21:02,12:21:02,4341,4,,,,1273.52,0
9184070,12:21:43,12:21:43,4342,5,,,,1518.85,0
9184070,12:22:23,12:22:23,4343,6,,,,1738.04,0
9184070,12:23:03,12:23:03,4344,7,,,,1944.26,0
9184070,12:23:35,12:23:35,4345,8,,,,2104.94,0
9184070,12:24:11,12:24:11,4346,9,,,,2321.05,0
9184070,12:24:39,12:24:39,4347,10,,,,2479.28,0
9184070,12:25:23,12:25:23,4348,11,,,,2728.27,0
9184070,12:25:57,12:25:57,4349,12,,,,2933.11,0
9184070,12:26:29,12:26:29,4350,13,,,,3106.05,0
9184070,12:27:16,12:27:16,4351,14,,,,3336.23,0
9184070,12:27:37,12:27:37,4352,15,,,,3482.41,0
9184070,12:28:20,12:28:20,4353,16,,,,3712.32,0
9184070,12:29:06,12:29:06,1176,17,,,,3992.64,0
9184070,12:30:00,12:30:00,4354,18,,,,4297.43,
9184070,12:32:00,12:32:00,4355,19,,,,4929.7,
9184070,12:32:14,12:32:14,4356,20,,,,5020.77,0
9184070,12:32:58,12:32:58,4357,21,,,,5267.4,0
9184070,12:33:25,12:33:25,4358,22,,,,5433.34,0
9184070,12:34:11,12:34:11,4359,23,,,,5747.68,0
9184070,12:34:39,12:34:39,4360,24,,,,5926.98,0
9184070,12:35:18,12:35:18,4361,25,,,,6226.75,0
9184070,12:35:54,12:35:54,1229,26,,,,6464.74,0
9184070,12:36:26,12:36:26,10386,27,,,,6695.68,0
9184070,12:37:00,12:37:00,4362,28,,,,6910.73,
9184070,12:37:32,12:37:32,4363,29,,,,7088.75,0
9184070,12:38:18,12:38:18,4364,30,,,,7321.33,0
9184070,12:38:49,12:38:49,4365,31,,,,7517.94,0
9184070,12:39:11,12:39:11,4366,32,,,,7641.12,0
9184070,12:39:55,12:39:55,9878,33,,,,7802.53,0
9184070,12:40:17,12:40:17,4367,34,,,,7950.1,0
9184070,12:40:34,12:40:34,4368,35,,,,8044.46,0
9184070,12:41:16,12:41:16,4369,36,,,,8318.67,0
9184070,12:42:00,12:42:00,4370,37,,,,8530.95,
9184070,12:43:26,12:43:26,4371,38,,,,8818.73,0
9184070,12:44:08,12:44:08,4448,39,,,,9046.14,0
9184070,12:44:30,12:44:30,4449,40,,,,9173.02,0
9184070,12:45:22,12:45:22,4376,41,,,,9483.97,0
9184070,12:45:51,12:45:51,8064,42,,,,9663.01,0
9184070,12:46:58,12:46:58,427,43,,,,9919.85,0
9184070,12:48:00,12:48:00,428,44,,,,10204.06,
9184070,12:52:14,12:52:14,430,45,,,,10941.32,0
9184070,12:53:09,12:53:09,9578,46,,,,11160.68,0
9184070,12:54:50,12:54:50,432,47,,,,11415.1,0
9184070,12:57:20,12:57:20,433,48,,,,11859.75,0
9184070,12:58:19,12:58:19,434,49,,,,12059.96,0
9184070,12:59:25,12:59:25,435,50,,,,12272.95,0
9184070,13:00:21,13:00:21,10734,51,,,,12479.69,0
9184070,13:01:00,13:01:00,9833,52,,1,,12626.55,
9184100,12:18:00,12:18:00,10017,1,,,1,0,
9184100,12:19:52,12:19:52,4339,2,,,,820.42,0
9184100,12:20:24,12:20:24,4340,3,,,,1017.88,0
9184100,12:21:02,12:21:02,4341,4,,,,1273.52,0
9184100,12:21:43,12:21:43,4342,5,,,,1518.85,0
9184100,12:22:23,12:22:23,4343,6,,,,1738.04,0
9184100,12:23:03,12:23:03,4344,7,,,,1944.26,0
9184100,12:23:35,12:23:35,4345,8,,,,2104.94,0
9184100,12:24:11,12:24:11,4346,9,,,,2321.05,0
9184100,12:24:39,12:24:39,4347,10,,,,2479.28,0
9184100,12:25:23,12:25:23,4348,11,,,,2728.27,0
9184100,12:25:57,12:25:57,4349,12,,,,2933.11,0
9184100,12:26:29,12:26:29,4350,13,,,,3106.05,0
9184100,12:27:16,12:27:16,4351,14,,,,3336.23,0
9184100,12:27:37,12:27:37,4352,15,,,,3482.41,0
9184100,12:28:20,12:28:20,4353,16,,,,3712.32,0
9184100,12:29:06,12:29:06,1176,17,,,,3992.64,0
9184100,12:30:00,12:30:00,4354,18,,,,4297.43,
9184100,12:32:00,12:32:00,4355,19,,,,4929.7,
9184100,12:32:14,12:32:14,4356,20,,,,5020.77,0
9184100,12:32:58,12:32:58,4357,21,,,,5267.4,0
9184100,12:33:25,12:33:25,4358,22,,,,5433.34,0
9184100,12:34:11,12:34:11,4359,23,,,,5747.68,0
9184100,12:34:39,12:34:39,4360,24,,,,5926.98,0
9184100,12:35:18,12:35:18,4361,25,,,,6226.75,0
9184100,12:35:54,12:35:54,1229,26,,,,6464.74,0
9184100,12:36:26,12:36:26,10386,27,,,,6695.68,0
9184100,12:37:00,12:37:00,4362,28,,,,6910.73,
9184100,12:37:32,12:37:32,4363,29,,,,7088.75,0
9184100,12:38:18,12:38:18,4364,30,,,,7321.33,0
9184100,12:38:49,12:38:49,4365,31,,,,7517.94,0
9184100,12:39:11,12:39:11,4366,32,,,,7641.12,0
9184100,12:39:55,12:39:55,9878,33,,,,7802.53,0
9184100,12:40:17,12:40:17,4367,34,,,,7950.1,0
9184100,12:40:34,12:40:34,4368,35,,,,8044.46,0
9184100,12:41:16,12:41:16,4369,36,,,,8318.67,0
9184100,12:42:00,12:42:00,4370,37,,,,8530.95,
9184100,12:43:26,12:43:26,4371,38,,,,8818.73,0
9184100,12:44:08,12:44:08,4448,39,,,,9046.14,0
9184100,12:44:30,12:44:30,4449,40,,,,9173.02,0
9184100,12:45:22,12:45:22,4376,41,,,,9483.97,0
9184100,12:45:51,12:45:51,8064,42,,,,9663.01,0
9184100,12:46:58,12:46:58,427,43,,,,9919.85,0
9184100,12:48:00,12:48:00,428,44,,,,10204.06,
9184100,12:52:14,12:52:14,430,45,,,,10941.32,0
9184100,12:53:09,12:53:09,9578,46,,,,11160.68,0
9184100,12:54:50,12:54:50,432,47,,,,11415.1,0
9184100,12:57:20,12:57:20,433,48,,,,11859.75,0
9184100,12:58:19,12:58:19,434,49,,,,12059.96,0
9184100,12:59:25,12:59:25,435,50,,,,12272.95,0
9184100,13:00:21,13:00:21,10734,51,,,,12479.69,0
9184100,13:01:00,13:01:00,9833,52,,1,,12626.55,
9292070,15:18:00,15:18:00,10017,1,,,1,0,
9292070,15:20:01,15:20:01,4339,2,,,,820.42,0
9292070,15:20:36,15:20:36,4340,3,,,,1017.88,0
9292070,15:21:17,15:21:17,4341,4,,,,1273.52,0
9292070,15:22:01,15:22:01,4342,5,,,,1518.85,0
9292070,15:22:45,15:22:45,4343,6,,,,1738.04,0
9292070,15:23:29,15:23:29,4344,7,,,,1944.26,0
9292070,15:24:03,15:24:03,4345,8,,,,2104.94,0
9292070,15:24:42,15:24:42,4346,9,,,,2321.05,0
9292070,15:25:12,15:25:12,4347,10,,,,2479.28,0
9292070,15:26:00,15:26:00,4348,11,,,,2728.27,0
9292070,15:26:37,15:26:37,4349,12,,,,2933.11,0
9292070,15:27:12,15:27:12,4350,13,,,,3106.05,0
9292070,15:28:02,15:28:02,4351,14,,,,3336.23,0
9292070,15:28:25,15:28:25,4352,15,,,,3482.41,0
9292070,15:29:11,15:29:11,4353,16,,,,3712.32,0
9292070,15:30:02,15:30:02,1176,17,,,,3992.64,0
9292070,15:31:00,15:31:00,4354,18,,,,4297.43,
9292070,15:33:00,15:33:00,4355,19,,,,4929.7,
9292070,15:33:14,15:33:14,4356,20,,,,5020.77,0
9292070,15:33:58,15:33:58,4357,21,,,,5267.4,0
9292070,15:34:25,15:34:25,4358,22,,,,5433.34,0
9292070,15:35:11,15:35:11,4359,23,,,,5747.68,0
9292070,15:35:39,15:35:39,4360,24,,,,5926.98,0
9292070,15:36:18,15:36:18,4361,25,,,,6226.75,0
9292070,15:36:54,15:36:54,1229,26,,,,6464.74,0
9292070,15:37:26,15:37:26,10386,27,,,,6695.68,0
9292070,15:38:00,15:38:00,4362,28,,,,6910.73,
9292070,15:38:32,15:38:32,4363,29,,,,7088.75,0
9292070,15:39:18,15:39:18,4364,30,,,,7321.33,0
9292070,15:39:49,15:39:49,4365,31,,,,7517.94,0
9292070,15:40:11,15:40:11,4366,32,,,,7641.12,0
9292070,15:40:55,15:40:55,9878,33,,,,7802.53,0
9292070,15:41:17,15:41:17,4367,34,,,,7950.1,0
9292070,15:41:34,15:41:34,4368,35,,,,8044.46,0
9292070,15:42:16,15:42:16,4369,36,,,,8318.67,0
9292070,15:43:00,15:43:00,4370,37,,,,8530.95,
9292070,15:44:26,15:44:26,4371,38,,,,8818.73,0
9292070,15:45:08,15:45:08,4448,39,,,,9046.14,0
9292070,15:45:30,15:45:30,4449,40,,,,9173.02,0
9292070,15:46:22,15:46:22,4376,41,,,,9483.97,0
9292070,15:46:51,15:46:51,8064,42,,,,9663.01,0
9292070,15:47:58,15:47:58,427,43,,,,9919.85,0
9292070,15:49:00,15:49:00,428,44,,,,10204.06,
9292070,15:53:14,15:53:14,430,45,,,,10941.32,0
9292070,15:54:09,15:54:09,9578,46,,,,11160.68,0
9292070,15:55:50,15:55:50,432,47,,,,11415.1,0
9292070,15:58:20,15:58:20,433,48,,,,11859.75,0
9292070,15:59:19,15:59:19,434,49,,,,12059.96,0
9292070,16:00:25,16:00:25,435,50,,,,12272.95,0
9292070,16:01:21,16:01:21,10734,51,,,,12479.69,0
9292070,16:02:00,16:02:00,9833,52,,1,,12626.55,
9292100,15:18:00,15:18:00,10017,1,,,1,0,
9292100,15:20:01,15:20:01,4339,2,,,,820.42,0
9292100,15:20:36,15:20:36,4340,3,,,,1017.88,0
9292100,15:21:17,15:21:17,4341,4,,,,1273.52,0
9292100,15:22:01,15:22:01,4342,5,,,,1518.85,0
9292100,15:22:45,15:22:45,4343,6,,,,1738.04,0
9292100,15:23:29,15:23:29,4344,7,,,,1944.26,0
9292100,15:24:03,15:24:03,4345,8,,,,2104.94,0
9292100,15:24:42,15:24:42,4346,9,,,,2321.05,0
9292100,15:25:12,15:25:12,4347,10,,,,2479.28,0
9292100,15:26:00,15:26:00,4348,11,,,,2728.27,0
9292100,15:26:37,15:26:37,4349,12,,,,2933.11,0
9292100,15:27:12,15:27:12,4350,13,,,,3106.05,0
9292100,15:28:02,15:28:02,4351,14,,,,3336.23,0
9292100,15:28:25,15:28:25,4352,15,,,,3482.41,0
9292100,15:29:11,15:29:11,4353,16,,,,3712.32,0
9292100,15:30:02,15:30:02,1176,17,,,,3992.64,0
9292100,15:31:00,15:31:00,4354,18,,,,4297.43,
9292100,15:33:00,15:33:00,4355,19,,,,4929.7,
9292100,15:33:14,15:33:14,4356,20,,,,5020.77,0
9292100,15:33:58,15:33:58,4357,21,,,,5267.4,0
9292100,15:34:25,15:34:25,4358,22,,,,5433.34,0
9292100,15:35:11,15:35:11,4359,23,,,,5747.68,0
9292100,15:35:39,15:35:39,4360,24,,,,5926.98,0
9292100,15:36:18,15:36:18,4361,25,,,,6226.75,0
9292100,15:36:54,15:36:54,1229,26,,,,6464.74,0
9292100,15:37:26,15:37:26,10386,27,,,,6695.68,0
9292100,15:38:00,15:38:00,4362,28,,,,6910.73,
9292100,15:38:32,15:38:32,4363,29,,,,7088.75,0
9292100,15:39:18,15:39:18,4364,30,,,,7321.33,0
9292100,15:39:49,15:39:49,4365,31,,,,7517.94,0
9292100,15:40:11,15:40:11,4366,32,,,,7641.12,0
9292100,15:40:55,15:40:55,9878,33,,,,7802.53,0
9292100,15:41:17,15:41:17,4367,34,,,,7950.1,0
9292100,15:41:34,15:41:34,4368,35,,,,8044.46,0
9292100,15:42:16,15:42:16,4369,36,,,,8318.67,0
9292100,15:43:00,15:43:00,4370,37,,,,8530.95,
9292100,15:44:26,15:44:26,4371,38,,,,8818.73,0
9292100,15:45:08,15:45:08,4448,39,,,,9046.14,0
9292100,15:45:30,15:45:30,4449,40,,,,9173.02,0
9292100,15:46:22,15:46:22,4376,41,,,,9483.97,0
9292100,15:46:51,15:46:51,8064,42,,,,9663.01,0
9292100,15:47:58,15:47:58,427,43,,,,9919.85,0
9292100,15:49:00,15:49:00,428,44,,,,10204.06,
9292100,15:53:14,15:53:14,430,45,,,,10941.32,0
9292100,15:54:09,15:54:09,9578,46,,,,11160.68,0
9292100,15:55:50,15:55:50,432,47,,,,11415.1,0
9292100,15:58:20,15:58:20,433,48,,,,11859.75,0
9292100,15:59:19,15:59:19,434,49,,,,12059.96,0
9292100,16:00:25,16:00:25,435,50,,,,12272.95,0
9292100,16:01:21,16:01:21,10734,51,,,,12479.69,0
9292100,16:02:00,16:02:00,9833,52,,1,,12626.55,
9388070,08:18:00,08:18:00,10017,1,,,1,0,
9388070,08:19:33,08:19:33,4339,2,,,,820.42,0
9388070,08:20:00,08:20:00,4340,3,,,,1017.88,0
9388070,08:20:32,08:20:32,4341,4,,,,1273.52,0
9388070,08:21:05,08:21:05,4342,5,,,,1518.85,0
9388070,08:21:39,08:21:39,4343,6,,,,1738.04,0
9388070,08:22:13,08:22:13,4344,7,,,,1944.26,0
9388070,08:22:39,08:22:39,4345,8,,,,2104.94,0
9388070,08:23:09,08:23:09,4346,9,,,,2321.05,0
9388070,08:23:32,08:23:32,4347,10,,,,2479.28,0
9388070,08:24:09,08:24:09,4348,11,,,,2728.27,0
9388070,08:24:38,08:24:38,4349,12,,,,2933.11,0
9388070,08:25:04,08:25:04,4350,13,,,,3106.05,0
9388070,08:25:43,08:25:43,4351,14,,,,3336.23,0
9388070,08:26:01,08:26:01,4352,15,,,,3482.41,0
9388070,08:26:36,08:26:36,4353,16,,,,3712.32,0
9388070,08:27:15,08:27:15,1176,17,,,,3992.64,0
9388070,08:28:00,08:28:00,4354,18,,,,4297.43,
9388070,08:30:00,08:30:00,4355,19,,,,4929.7,
9388070,08:30:11,08:30:11,4356,20,,,,5020.77,0
9388070,08:30:46,08:30:46,4357,21,,,,5267.4,0
9388070,08:31:08,08:31:08,4358,22,,,,5433.34,0
9388070,08:31:45,08:31:45,4359,23,,,,5747.68,0
9388070,08:32:07,08:32:07,4360,24,,,,5926.98,0
9388070,08:32:39,08:32:39,4361,25,,,,6226.75,0
9388070,08:33:07,08:33:07,1229,26,,,,6464.74,0
9388070,08:33:33,08:33:33,10386,27,,,,6695.68,0
9388070,08:34:00,08:34:00,4362,28,,,,6910.73,
9388070,08:34:32,08:34:32,4363,29,,,,7088.75,0
9388070,08:35:18,08:35:18,4364,30,,,,7321.33,0
9388070,08:35:49,08:35:49,4365,31,,,,7517.94,0
9388070,08:36:11,08:36:11,4366,32,,,,7641.12,0
9388070,08:36:55,08:36:55,9878,33,,,,7802.53,0
9388070,08:37:17,08:37:17,4367,34,,,,7950.1,0
9388070,08:37:34,08:37:34,4368,35,,,,8044.46,0
9388070,08:38:16,08:38:16,4369,36,,,,8318.67,0
9388070,08:39:00,08:39:00,4370,37,,,,8530.95,
9388070,08:40:11,08:40:11,4371,38,,,,8818.73,0
9388070,08:40:46,08:40:46,4448,39,,,,9046.14,0
9388070,08:41:05,08:41:05,4449,40,,,,9173.02,0
9388070,08:41:48,08:41:48,4376,41,,,,9483.97,0
9388070,08:42:13,08:42:13,8064,42,,,,9663.01,0
9388070,08:43:08,08:43:08,427,43,,,,9919.85,0
9388070,08:44:00,08:44:00,428,44,,,,10204.06,
9388070,08:47:35,08:47:35,430,45,,,,10941.32,0
9388070,08:48:22,08:48:22,9578,46,,,,11160.68,0
9388070,08:49:47,08:49:47,432,47,,,,11415.1,0
9388070,08:51:54,08:51:54,433,48,,,,11859.75,0
9388070,08:52:44,08:52:44,434,49,,,,12059.96,0
9388070,08:53:40,08:53:40,435,50,,,,12272.95,0
9388070,08:54:27,08:54:27,10734,51,,,,12479.69,0
9388070,08:55:00,08:55:00,9833,52,,1,,12626.55,
9388100,08:18:00,08:18:00,10017,1,,,1,0,
9388100,08:19:33,08:19:33,4339,2,,,,820.42,0
9388100,08:20:00,08:20:00,4340,3,,,,1017.88,0
9388100,08:20:32,08:20:32,4341,4,,,,1273.52,0
9388100,08:21:05,08:21:05,4342,5,,,,1518.85,0
9388100,08:21:39,08:21:39,4343,6,,,,1738.04,0
9388100,08:22:13,08:22:13,4344,7,,,,1944.26,0
9388100,08:22:39,08:22:39,4345,8,,,,2104.94,0
9388100,08:23:09,08:23:09,4346,9,,,,2321.05,0
9388100,08:23:32,08:23:32,4347,10,,,,2479.28,0
9388100,08:24:09,08:24:09,4348,11,,,,2728.27,0
9388100,08:24:38,08:24:38,4349,12,,,,2933.11,0
9388100,08:25:04,08:25:04,4350,13,,,,3106.05,0
9388100,08:25:43,08:25:43,4351,14,,,,3336.23,0
9388100,08:26:01,08:26:01,4352,15,,,,3482.41,0
9388100,08:26:36,08:26:36,4353,16,,,,3712.32,0
9388100,08:27:15,08:27:15,1176,17,,,,3992.64,0
9388100,08:28:00,08:28:00,4354,18,,,,4297.43,
9388100,08:30:00,08:30:00,4355,19,,,,4929.7,
9388100,08:30:11,08:30:11,4356,20,,,,5020.77,0
9388100,08:30:46,08:30:46,4357,21,,,,5267.4,0
9388100,08:31:08,08:31:08,4358,22,,,,5433.34,0
9388100,08:31:45,08:31:45,4359,23,,,,5747.68,0
9388100,08:32:07,08:32:07,4360,24,,,,5926.98,0
9388100,08:32:39,08:32:39,4361,25,,,,6226.75,0
9388100,08:33:07,08:33:07,1229,26,,,,6464.74,0
9388100,08:33:33,08:33:33,10386,27,,,,6695.68,0
9388100,08:34:00,08:34:00,4362,28,,,,6910.73,
9388100,08:34:32,08:34:32,4363,29,,,,7088.75,0
9388100,08:35:18,08:35:18,4364,30,,,,7321.33,0
9388100,08:35:49,08:35:49,4365,31,,,,7517.94,0
9388100,08:36:11,08:36:11,4366,32,,,,7641.12,0
9388100,08:36:55,08:36:55,9878,33,,,,7802.53,0
9388100,08:37:17,08:37:17,4367,34,,,,7950.1,0
9388100,08:37:34,08:37:34,4368,35,,,,8044.46,0
9388100,08:38:16,08:38:16,4369,36,,,,8318.67,0
9388100,08:39:00,08:39:00,4370,37,,,,8530.95,
9388100,08:40:11,08:40:11,4371,38,,,,8818.73,0
9388100,08:40:46,08:40:46,4448,39,,,,9046.14,0
9388100,08:41:05,08:41:05,4449,40,,,,9173.02,0
9388100,08:41:48,08:41:48,4376,41,,,,9483.97,0
9388100,08:42:13,08:42:13,8064,42,,,,9663.01,0
9388100,08:43:08,08:43:08,427,43,,,,9919.85,0
9388100,08:44:00,08:44:00,428,44,,,,10204.06,
9388100,08:47:35,08:47:35,430,45,,,,10941.32,0
9388100,08:48:22,08:48:22,9578,46,,,,11160.68,0
9388100,08:49:47,08:49:47,432,47,,,,11415.1,0
9388100,08:51:54,08:51:54,433,48,,,,11859.75,0
9388100,08:52:44,08:52:44,434,49,,,,12059.96,0
9388100,08:53:40,08:53:40,435,50,,,,12272.95,0
9388100,08:54:27,08:54:27,10734,51,,,,12479.69,0
9388100,08:55:00,08:55:00,9833,52,,1,,12626.55,
9710020,23:50:00,23:50:00,10017,1,,,1,0,
9710020,23:51:24,23:51:24,4339,2,,,,820.42,0
9710020,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710020,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710020,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710020,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710020,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710020,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710020,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710020,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710020,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710020,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710020,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710020,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710020,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710020,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710020,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710020,23:59:00,23:59:00,4354,18,,,,4297.43,
9710020,24:00:00,24:00:00,4355,19,,,,4929.7,
9710020,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710020,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710020,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710020,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710020,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710020,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710020,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710020,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710020,24:04:00,24:04:00,4362,28,,,,6910.73,
9710020,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710020,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710020,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710020,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710020,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710020,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710020,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710020,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710020,24:08:00,24:08:00,4370,37,,,,8530.95,
9710020,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710020,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710020,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710020,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710020,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710020,24:11:18,24:11:18,427,43,,,,9919.85,0
9710020,24:12:00,24:12:00,428,44,,,,10204.06,
9710020,24:15:15,24:15:15,430,45,,,,10941.32,0
9710020,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710020,24:17:16,24:17:16,432,47,,,,11415.1,0
9710020,24:19:11,24:19:11,433,48,,,,11859.75,0
9710020,24:19:56,24:19:56,434,49,,,,12059.96,0
9710020,24:20:47,24:20:47,435,50,,,,12272.95,0
9710020,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710020,24:22:00,24:22:00,9833,52,,1,,12626.55,
9710030,23:50:00,23:50:00,10017,1,,,1,0,
9710030,23:51:24,23:51:24,4339,2,,,,820.42,0
9710030,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710030,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710030,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710030,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710030,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710030,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710030,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710030,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710030,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710030,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710030,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710030,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710030,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710030,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710030,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710030,23:59:00,23:59:00,4354,18,,,,4297.43,
9710030,24:00:00,24:00:00,4355,19,,,,4929.7,
9710030,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710030,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710030,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710030,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710030,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710030,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710030,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710030,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710030,24:04:00,24:04:00,4362,28,,,,6910.73,
9710030,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710030,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710030,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710030,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710030,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710030,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710030,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710030,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710030,24:08:00,24:08:00,4370,37,,,,8530.95,
9710030,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710030,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710030,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710030,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710030,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710030,24:11:18,24:11:18,427,43,,,,9919.85,0
9710030,24:12:00,24:12:00,428,44,,,,10204.06,
9710030,24:15:15,24:15:15,430,45,,,,10941.32,0
9710030,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710030,24:17:16,24:17:16,432,47,,,,11415.1,0
9710030,24:19:11,24:19:11,433,48,,,,11859.75,0
9710030,24:19:56,24:19:56,434,49,,,,12059.96,0
9710030,24:20:47,24:20:47,435,50,,,,12272.95,0
9710030,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710030,24:22:00,24:22:00,9833,52,,1,,12626.55,
9710040,23:50:00,23:50:00,10017,1,,,1,0,
9710040,23:51:24,23:51:24,4339,2,,,,820.42,0
9710040,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710040,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710040,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710040,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710040,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710040,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710040,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710040,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710040,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710040,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710040,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710040,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710040,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710040,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710040,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710040,23:59:00,23:59:00,4354,18,,,,4297.43,
9710040,24:00:00,24:00:00,4355,19,,,,4929.7,
9710040,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710040,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710040,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710040,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710040,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710040,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710040,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710040,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710040,24:04:00,24:04:00,4362,28,,,,6910.73,
9710040,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710040,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710040,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710040,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710040,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710040,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710040,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710040,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710040,24:08:00,24:08:00,4370,37,,,,8530.95,
9710040,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710040,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710040,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710040,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710040,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710040,24:11:18,24:11:18,427,43,,,,9919.85,0
9710040,24:12:00,24:12:00,428,44,,,,10204.06,
9710040,24:15:15,24:15:15,430,45,,,,10941.32,0
9710040,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710040,24:17:16,24:17:16,432,47,,,,11415.1,0
9710040,24:19:11,24:19:11,433,48,,,,11859.75,0
9710040,24:19:56,24:19:56,434,49,,,,12059.96,0
9710040,24:20:47,24:20:47,435,50,,,,12272.95,0
9710040,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710040,24:22:00,24:22:00,9833,52,,1,,12626.55,
9710050,23:50:00,23:50:00,10017,1,,,1,0,
9710050,23:51:24,23:51:24,4339,2,,,,820.42,0
9710050,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710050,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710050,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710050,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710050,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710050,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710050,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710050,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710050,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710050,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710050,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710050,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710050,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710050,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710050,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710050,23:59:00,23:59:00,4354,18,,,,4297.43,
9710050,24:00:00,24:00:00,4355,19,,,,4929.7,
9710050,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710050,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710050,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710050,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710050,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710050,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710050,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710050,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710050,24:04:00,24:04:00,4362,28,,,,6910.73,
9710050,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710050,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710050,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710050,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710050,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710050,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710050,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710050,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710050,24:08:00,24:08:00,4370,37,,,,8530.95,
9710050,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710050,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710050,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710050,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710050,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710050,24:11:18,24:11:18,427,43,,,,9919.85,0
9710050,24:12:00,24:12:00,428,44,,,,10204.06,
9710050,24:15:15,24:15:15,430,45,,,,10941.32,0
9710050,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710050,24:17:16,24:17:16,432,47,,,,11415.1,0
9710050,24:19:11,24:19:11,433,48,,,,11859.75,0
9710050,24:19:56,24:19:56,434,49,,,,12059.96,0
9710050,24:20:47,24:20:47,435,50,,,,12272.95,0
9710050,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710050,24:22:00,24:22:00,9833,52,,1,,12626.55,
9710060,23:50:00,23:50:00,10017,1,,,1,0,
9710060,23:51:24,23:51:24,4339,2,,,,820.42,0
9710060,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710060,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710060,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710060,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710060,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710060,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710060,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710060,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710060,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710060,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710060,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710060,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710060,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710060,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710060,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710060,23:59:00,23:59:00,4354,18,,,,4297.43,
9710060,24:00:00,24:00:00,4355,19,,,,4929.7,
9710060,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710060,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710060,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710060,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710060,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710060,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710060,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710060,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710060,24:04:00,24:04:00,4362,28,,,,6910.73,
9710060,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710060,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710060,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710060,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710060,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710060,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710060,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710060,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710060,24:08:00,24:08:00,4370,37,,,,8530.95,
9710060,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710060,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710060,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710060,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710060,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710060,24:11:18,24:11:18,427,43,,,,9919.85,0
9710060,24:12:00,24:12:00,428,44,,,,10204.06,
9710060,24:15:15,24:15:15,430,45,,,,10941.32,0
9710060,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710060,24:17:16,24:17:16,432,47,,,,11415.1,0
9710060,24:19:11,24:19:11,433,48,,,,11859.75,0
9710060,24:19:56,24:19:56,434,49,,,,12059.96,0
9710060,24:20:47,24:20:47,435,50,,,,12272.95,0
9710060,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710060,24:22:00,24:22:00,9833,52,,1,,12626.55,
9710090,23:50:00,23:50:00,10017,1,,,1,0,
9710090,23:51:24,23:51:24,4339,2,,,,820.42,0
9710090,23:51:48,23:51:48,4340,3,,,,1017.88,0
9710090,23:52:16,23:52:16,4341,4,,,,1273.52,0
9710090,23:52:47,23:52:47,4342,5,,,,1518.85,0
9710090,23:53:17,23:53:17,4343,6,,,,1738.04,0
9710090,23:53:47,23:53:47,4344,7,,,,1944.26,0
9710090,23:54:11,23:54:11,4345,8,,,,2104.94,0
9710090,23:54:38,23:54:38,4346,9,,,,2321.05,0
9710090,23:54:59,23:54:59,4347,10,,,,2479.28,0
9710090,23:55:32,23:55:32,4348,11,,,,2728.27,0
9710090,23:55:58,23:55:58,4349,12,,,,2933.11,0
9710090,23:56:22,23:56:22,4350,13,,,,3106.05,0
9710090,23:56:57,23:56:57,4351,14,,,,3336.23,0
9710090,23:57:13,23:57:13,4352,15,,,,3482.41,0
9710090,23:57:45,23:57:45,4353,16,,,,3712.32,0
9710090,23:58:20,23:58:20,1176,17,,,,3992.64,0
9710090,23:59:00,23:59:00,4354,18,,,,4297.43,
9710090,24:00:00,24:00:00,4355,19,,,,4929.7,
9710090,24:00:11,24:00:11,4356,20,,,,5020.77,0
9710090,24:00:46,24:00:46,4357,21,,,,5267.4,0
9710090,24:01:08,24:01:08,4358,22,,,,5433.34,0
9710090,24:01:45,24:01:45,4359,23,,,,5747.68,0
9710090,24:02:07,24:02:07,4360,24,,,,5926.98,0
9710090,24:02:39,24:02:39,4361,25,,,,6226.75,0
9710090,24:03:07,24:03:07,1229,26,,,,6464.74,0
9710090,24:03:33,24:03:33,10386,27,,,,6695.68,0
9710090,24:04:00,24:04:00,4362,28,,,,6910.73,
9710090,24:04:26,24:04:26,4363,29,,,,7088.75,0
9710090,24:05:03,24:05:03,4364,30,,,,7321.33,0
9710090,24:05:27,24:05:27,4365,31,,,,7517.94,0
9710090,24:05:45,24:05:45,4366,32,,,,7641.12,0
9710090,24:06:20,24:06:20,9878,33,,,,7802.53,0
9710090,24:06:37,24:06:37,4367,34,,,,7950.1,0
9710090,24:06:51,24:06:51,4368,35,,,,8044.46,0
9710090,24:07:24,24:07:24,4369,36,,,,8318.67,0
9710090,24:08:00,24:08:00,4370,37,,,,8530.95,
9710090,24:08:57,24:08:57,4371,38,,,,8818.73,0
9710090,24:09:25,24:09:25,4448,39,,,,9046.14,0
9710090,24:09:40,24:09:40,4449,40,,,,9173.02,0
9710090,24:10:14,24:10:14,4376,41,,,,9483.97,0
9710090,24:10:34,24:10:34,8064,42,,,,9663.01,0
9710090,24:11:18,24:11:18,427,43,,,,9919.85,0
9710090,24:12:00,24:12:00,428,44,,,,10204.06,
9710090,24:15:15,24:15:15,430,45,,,,10941.32,0
9710090,24:15:58,24:15:58,9578,46,,,,11160.68,0
9710090,24:17:16,24:17:16,432,47,,,,11415.1,0
9710090,24:19:11,24:19:11,433,48,,,,11859.75,0
9710090,24:19:56,24:19:56,434,49,,,,12059.96,0
9710090,24:20:47,24:20:47,435,50,,,,12272.95,0
9710090,24:21:30,24:21:30,10734,51,,,,12479.69,0
9710090,24:22:00,24:22:00,9833,52,,1,,12626.55,
9750010,09:46:00,09:46:00,10017,1,,,1,0,
9750010,09:47:43,09:47:43,4339,2,,,,820.42,0
9750010,09:48:12,09:48:12,4340,3,,,,1017.88,0
9750010,09:48:47,09:48:47,4341,4,,,,1273.52,0
9750010,09:49:24,09:49:24,4342,5,,,,1518.85,0
9750010,09:50:01,09:50:01,4343,6,,,,1738.04,0
9750010,09:50:38,09:50:38,4344,7,,,,1944.26,0
9750010,09:51:07,09:51:07,4345,8,,,,2104.94,0
9750010,09:51:40,09:51:40,4346,9,,,,2321.05,0
9750010,09:52:06,09:52:06,4347,10,,,,2479.28,0
9750010,09:52:46,09:52:46,4348,11,,,,2728.27,0
9750010,09:53:18,09:53:18,4349,12,,,,2933.11,0
9750010,09:53:47,09:53:47,4350,13,,,,3106.05,0
9750010,09:54:30,09:54:30,4351,14,,,,3336.23,0
9750010,09:54:49,09:54:49,4352,15,,,,3482.41,0
9750010,09:55:28,09:55:28,4353,16,,,,3712.32,0
9750010,09:56:11,09:56:11,1176,17,,,,3992.64,0
9750010,09:57:00,09:57:00,4354,18,,,,4297.43,
9750010,09:59:00,09:59:00,4355,19,,,,4929.7,
9750010,09:59:11,09:59:11,4356,20,,,,5020.77,0
9750010,09:59:46,09:59:46,4357,21,,,,5267.4,0
9750010,10:00:08,10:00:08,4358,22,,,,5433.34,0
9750010,10:00:45,10:00:45,4359,23,,,,5747.68,0
9750010,10:01:07,10:01:07,4360,24,,,,5926.98,0
9750010,10:01:39,10:01:39,4361,25,,,,6226.75,0
9750010,10:02:07,10:02:07,1229,26,,,,6464.74,0
9750010,10:02:33,10:02:33,10386,27,,,,6695.68,0
9750010,10:03:00,10:03:00,4362,28,,,,6910.73,
9750010,10:03:32,10:03:32,4363,29,,,,7088.75,0
9750010,10:04:18,10:04:18,4364,30,,,,7321.33,0
9750010,10:04:49,10:04:49,4365,31,,,,7517.94,0
9750010,10:05:11,10:05:11,4366,32,,,,7641.12,0
9750010,10:05:55,10:05:55,9878,33,,,,7802.53,0
9750010,10:06:17,10:06:17,4367,34,,,,7950.1,0
9750010,10:06:34,10:06:34,4368,35,,,,8044.46,0
9750010,10:07:16,10:07:16,4369,36,,,,8318.67,0
9750010,10:08:00,10:08:00,4370,37,,,,8530.95,
9750010,10:09:26,10:09:26,4371,38,,,,8818.73,0
9750010,10:10:08,10:10:08,4448,39,,,,9046.14,0
9750010,10:10:30,10:10:30,4449,40,,,,9173.02,0
9750010,10:11:22,10:11:22,4376,41,,,,9483.97,0
9750010,10:11:51,10:11:51,8064,42,,,,9663.01,0
9750010,10:12:58,10:12:58,427,43,,,,9919.85,0
9750010,10:14:00,10:14:00,428,44,,,,10204.06,
9750010,10:17:54,10:17:54,430,45,,,,10941.32,0
9750010,10:18:46,10:18:46,9578,46,,,,11160.68,0
9750010,10:20:19,10:20:19,432,47,,,,11415.1,0
9750010,10:22:37,10:22:37,433,48,,,,11859.75,0
9750010,10:23:32,10:23:32,434,49,,,,12059.96,0
9750010,10:24:33,10:24:33,435,50,,,,12272.95,0
9750010,10:25:24,10:25:24,10734,51,,,,12479.69,0
9750010,10:26:00,10:26:00,9833,52,,1,,12626.55,
9750080,09:46:00,09:46:00,10017,1,,,1,0,
9750080,09:47:43,09:47:43,4339,2,,,,820.42,0
9750080,09:48:12,09:48:12,4340,3,,,,1017.88,0
9750080,09:48:47,09:48:47,4341,4,,,,1273.52,0
9750080,09:49:24,09:49:24,4342,5,,,,1518.85,0
9750080,09:50:01,09:50:01,4343,6,,,,1738.04,0
9750080,09:50:38,09:50:38,4344,7,,,,1944.26,0
9750080,09:51:07,09:51:07,4345,8,,,,2104.94,0
9750080,09:51:40,09:51:40,4346,9,,,,2321.05,0
9750080,09:52:06,09:52:06,4347,10,,,,2479.28,0
9750080,09:52:46,09:52:46,4348,11,,,,2728.27,0
9750080,09:53:18,09:53:18,4349,12,,,,2933.11,0
9750080,09:53:47,09:53:47,4350,13,,,,3106.05,0
9750080,09:54:30,09:54:30,4351,14,,,,3336.23,0
9750080,09:54:49,09:54:49,4352,15,,,,3482.41,0
9750080,09:55:28,09:55:28,4353,16,,,,3712.32,0
9750080,09:56:11,09:56:11,1176,17,,,,3992.64,0
9750080,09:57:00,09:57:00,4354,18,,,,4297.43,
9750080,09:59:00,09:59:00,4355,19,,,,4929.7,
9750080,09:59:11,09:59:11,4356,20,,,,5020.77,0
9750080,09:59:46,09:59:46,4357,21,,,,5267.4,0
9750080,10:00:08,10:00:08,4358,22,,,,5433.34,0
9750080,10:00:45,10:00:45,4359,23,,,,5747.68,0
9750080,10:01:07,10:01:07,4360,24,,,,5926.98,0
9750080,10:01:39,10:01:39,4361,25,,,,6226.75,0
9750080,10:02:07,10:02:07,1229,26,,,,6464.74,0
9750080,10:02:33,10:02:33,10386,27,,,,6695.68,0
9750080,10:03:00,10:03:00,4362,28,,,,6910.73,
9750080,10:03:32,10:03:32,4363,29,,,,7088.75,0
9750080,10:04:18,10:04:18,4364,30,,,,7321.33,0
9750080,10:04:49,10:04:49,4365,31,,,,7517.94,0
9750080,10:05:11,10:05:11,4366,32,,,,7641.12,0
9750080,10:05:55,10:05:55,9878,33,,,,7802.53,0
9750080,10:06:17,10:06:17,4367,34,,,,7950.1,0
9750080,10:06:34,10:06:34,4368,35,,,,8044.46,0
9750080,10:07:16,10:07:16,4369,36,,,,8318.67,0
9750080,10:08:00,10:08:00,4370,37,,,,8530.95,
9750080,10:09:26,10:09:26,4371,38,,,,8818.73,0
9750080,10:10:08,10:10:08,4448,39,,,,9046.14,0
9750080,10:10:30,10:10:30,4449,40,,,,9173.02,0
9750080,10:11:22,10:11:22,4376,41,,,,9483.97,0
9750080,10:11:51,10:11:51,8064,42,,,,9663.01,0
9750080,10:12:58,10:12:58,427,43,,,,9919.85,0
9750080,10:14:00,10:14:00,428,44,,,,10204.06,
9750080,10:17:54,10:17:54,430,45,,,,10941.32,0
9750080,10:18:46,10:18:46,9578,46,,,,11160.68,0
9750080,10:20:19,10:20:19,432,47,,,,11415.1,0
9750080,10:22:37,10:22:37,433,48,,,,11859.75,0
9750080,10:23:32,10:23:32,434,49,,,,12059.96,0
9750080,10:24:33,10:24:33,435,50,,,,12272.95,0
9750080,10:25:24,10:25:24,10734,51,,,,12479.69,0
9750080,10:26:00,10:26:00,9833,52,,1,,12626.55,
9750110,09:46:00,09:46:00,10017,1,,,1,0,
9750110,09:47:43,09:47:43,4339,2,,,,820.42,0
9750110,09:48:12,09:48:12,4340,3,,,,1017.88,0
9750110,09:48:47,09:48:47,4341,4,,,,1273.52,0
9750110,09:49:24,09:49:24,4342,5,,,,1518.85,0
9750110,09:50:01,09:50:01,4343,6,,,,1738.04,0
9750110,09:50:38,09:50:38,4344,7,,,,1944.26,0
9750110,09:51:07,09:51:07,4345,8,,,,2104.94,0
9750110,09:51:40,09:51:40,4346,9,,,,2321.05,0
9750110,09:52:06,09:52:06,4347,10,,,,2479.28,0
9750110,09:52:46,09:52:46,4348,11,,,,2728.27,0
9750110,09:53:18,09:53:18,4349,12,,,,2933.11,0
9750110,09:53:47,09:53:47,4350,13,,,,3106.05,0
9750110,09:54:30,09:54:30,4351,14,,,,3336.23,0
9750110,09:54:49,09:54:49,4352,15,,,,3482.41,0
9750110,09:55:28,09:55:28,4353,16,,,,3712.32,0
9750110,09:56:11,09:56:11,1176,17,,,,3992.64,0
9750110,09:57:00,09:57:00,4354,18,,,,4297.43,
9750110,09:59:00,09:59:00,4355,19,,,,4929.7,
9750110,09:59:11,09:59:11,4356,20,,,,5020.77,0
9750110,09:59:46,09:59:46,4357,21,,,,5267.4,0
9750110,10:00:08,10:00:08,4358,22,,,,5433.34,0
9750110,10:00:45,10:00:45,4359,23,,,,5747.68,0
9750110,10:01:07,10:01:07,4360,24,,,,5926.98,0
9750110,10:01:39,10:01:39,4361,25,,,,6226.75,0
9750110,10:02:07,10:02:07,1229,26,,,,6464.74,0
9750110,10:02:33,10:02:33,10386,27,,,,6695.68,0
9750110,10:03:00,10:03:00,4362,28,,,,6910.73,
9750110,10:03:32,10:03:32,4363,29,,,,7088.75,0
9750110,10:04:18,10:04:18,4364,30,,,,7321.33,0
9750110,10:04:49,10:04:49,4365,31,,,,7517.94,0
9750110,10:05:11,10:05:11,4366,32,,,,7641.12,0
9750110,10:05:55,10:05:55,9878,33,,,,7802.53,0
9750110,10:06:17,10:06:17,4367,34,,,,7950.1,0
9750110,10:06:34,10:06:34,4368,35,,,,8044.46,0
9750110,10:07:16,10:07:16,4369,36,,,,8318.67,0
9750110,10:08:00,10:08:00,4370,37,,,,8530.95,
9750110,10:09:26,10:09:26,4371,38,,,,8818.73,0
9750110,10:10:08,10:10:08,4448,39,,,,9046.14,0
9750110,10:10:30,10:10:30,4449,40,,,,9173.02,0
9750110,10:11:22,10:11:22,4376,41,,,,9483.97,0
9750110,10:11:51,10:11:51,8064,42,,,,9663.01,0
9750110,10:12:58,10:12:58,427,43,,,,9919.85,0
9750110,10:14:00,10:14:00,428,44,,,,10204.06,
9750110,10:17:54,10:17:54,430,45,,,,10941.32,0
9750110,10:18:46,10:18:46,9578,46,,,,11160.68,0
9750110,10:20:19,10:20:19,432,47,,,,11415.1,0
9750110,10:22:37,10:22:37,433,48,,,,11859.75,0
9750110,10:23:32,10:23:32,434,49,,,,12059.96,0
9750110,10:24:33,10:24:33,435,50,,,,12272.95,0
9750110,10:25:24,10:25:24,10734,51,,,,12479.69,0
9750110,10:26:00,10:26:00,9833,52,,1,,12626.55,
9989010,14:16:00,14:16:00,10017,1,,,1,0,
9989010,14:18:01,14:18:01,4339,2,,,,820.42,0
9989010,14:18:36,14:18:36,4340,3,,,,1017.88,0
9989010,14:19:17,14:19:17,4341,4,,,,1273.52,0
9989010,14:20:01,14:20:01,4342,5,,,,1518.85,0
9989010,14:20:45,14:20:45,4343,6,,,,1738.04,0
9989010,14:21:29,14:21:29,4344,7,,,,1944.26,0
9989010,14:22:03,14:22:03,4345,8,,,,2104.94,0
9989010,14:22:42,14:22:42,4346,9,,,,2321.05,0
9989010,14:23:12,14:23:12,4347,10,,,,2479.28,0
9989010,14:24:00,14:24:00,4348,11,,,,2728.27,0
9989010,14:24:37,14:24:37,4349,12,,,,2933.11,0
9989010,14:25:12,14:25:12,4350,13,,,,3106.05,0
9989010,14:26:02,14:26:02,4351,14,,,,3336.23,0
9989010,14:26:25,14:26:25,4352,15,,,,3482.41,0
9989010,14:27:11,14:27:11,4353,16,,,,3712.32,0
9989010,14:28:02,14:28:02,1176,17,,,,3992.64,0
9989010,14:29:00,14:29:00,4354,18,,,,4297.43,
9989010,14:31:00,14:31:00,4355,19,,,,4929.7,
9989010,14:31:14,14:31:14,4356,20,,,,5020.77,0
9989010,14:31:58,14:31:58,4357,21,,,,5267.4,0
9989010,14:32:25,14:32:25,4358,22,,,,5433.34,0
9989010,14:33:11,14:33:11,4359,23,,,,5747.68,0
9989010,14:33:39,14:33:39,4360,24,,,,5926.98,0
9989010,14:34:18,14:34:18,4361,25,,,,6226.75,0
9989010,14:34:54,14:34:54,1229,26,,,,6464.74,0
9989010,14:35:26,14:35:26,10386,27,,,,6695.68,0
9989010,14:36:00,14:36:00,4362,28,,,,6910.73,
9989010,14:36:32,14:36:32,4363,29,,,,7088.75,0
9989010,14:37:18,14:37:18,4364,30,,,,7321.33,0
9989010,14:37:49,14:37:49,4365,31,,,,7517.94,0
9989010,14:38:11,14:38:11,4366,32,,,,7641.12,0
9989010,14:38:55,14:38:55,9878,33,,,,7802.53,0
9989010,14:39:17,14:39:17,4367,34,,,,7950.1,0
9989010,14:39:34,14:39:34,4368,35,,,,8044.46,0
9989010,14:40:16,14:40:16,4369,36,,,,8318.67,0
9989010,14:41:00,14:41:00,4370,37,,,,8530.95,
9989010,14:42:26,14:42:26,4371,38,,,,8818.73,0
9989010,14:43:08,14:43:08,4448,39,,,,9046.14,0
9989010,14:43:30,14:43:30,4449,40,,,,9173.02,0
9989010,14:44:22,14:44:22,4376,41,,,,9483.97,0
9989010,14:44:51,14:44:51,8064,42,,,,9663.01,0
9989010,14:45:58,14:45:58,427,43,,,,9919.85,0
9989010,14:47:00,14:47:00,428,44,,,,10204.06,
9989010,14:51:14,14:51:14,430,45,,,,10941.32,0
9989010,14:52:09,14:52:09,9578,46,,,,11160.68,0
9989010,14:53:50,14:53:50,432,47,,,,11415.1,0
9989010,14:56:20,14:56:20,433,48,,,,11859.75,0
9989010,14:57:19,14:57:19,434,49,,,,12059.96,0
9989010,14:58:25,14:58:25,435,50,,,,12272.95,0
9989010,14:59:21,14:59:21,10734,51,,,,12479.69,0
9989010,15:00:00,15:00:00,9833,52,,1,,12626.55,
9989080,14:16:00,14:16:00,10017,1,,,1,0,
9989080,14:18:01,14:18:01,4339,2,,,,820.42,0
9989080,14:18:36,14:18:36,4340,3,,,,1017.88,0
9989080,14:19:17,14:19:17,4341,4,,,,1273.52,0
9989080,14:20:01,14:20:01,4342,5,,,,1518.85,0
9989080,14:20:45,14:20:45,4343,6,,,,1738.04,0
9989080,14:21:29,14:21:29,4344,7,,,,1944.26,0
9989080,14:22:03,14:22:03,4345,8,,,,2104.94,0
9989080,14:22:42,14:22:42,4346,9,,,,2321.05,0
9989080,14:23:12,14:23:12,4347,10,,,,2479.28,0
9989080,14:24:00,14:24:00,4348,11,,,,2728.27,0
9989080,14:24:37,14:24:37,4349,12,,,,2933.11,0
9989080,14:25:12,14:25:12,4350,13,,,,3106.05,0
9989080,14:26:02,14:26:02,4351,14,,,,3336.23,0
9989080,14:26:25,14:26:25,4352,15,,,,3482.41,0
9989080,14:27:11,14:27:11,4353,16,,,,3712.32,0
9989080,14:28:02,14:28:02,1176,17,,,,3992.64,0
9989080,14:29:00,14:29:00,4354,18,,,,4297.43,
9989080,14:31:00,14:31:00,4355,19,,,,4929.7,
9989080,14:31:14,14:31:14,4356,20,,,,5020.77,0
9989080,14:31:58,14:31:58,4357,21,,,,5267.4,0
9989080,14:32:25,14:32:25,4358,22,,,,5433.34,0
9989080,14:33:11,14:33:11,4359,23,,,,5747.68,0
9989080,14:33:39,14:33:39,4360,24,,,,5926.98,0
9989080,14:34:18,14:34:18,4361,25,,,,6226.75,0
9989080,14:34:54,14:34:54,1229,26,,,,6464.74,0
9989080,14:35:26,14:35:26,10386,27,,,,6695.68,0
9989080,14:36:00,14:36:00,4362,28,,,,6910.73,
9989080,14:36:32,14:36:32,4363,29,,,,7088.75,0
9989080,14:37:18,14:37:18,4364,30,,,,7321.33,0
9989080,14:37:49,14:37:49,4365,31,,,,7517.94,0
9989080,14:38:11,14:38:11,4366,32,,,,7641.12,0
9989080,14:38:55,14:38:55,9878,33,,,,7802.53,0
9989080,14:39:17,14:39:17,4367,34,,,,7950.1,0
9989080,14:39:34,14:39:34,4368,35,,,,8044.46,0
9989080,14:40:16,14:40:16,4369,36,,,,8318.67,0
9989080,14:41:00,14:41:00,4370,37,,,,8530.95,
9989080,14:42:26,14:42:26,4371,38,,,,8818.73,0
9989080,14:43:08,14:43:08,4448,39,,,,9046.14,0
9989080,14:43:30,14:43:30,4449,40,,,,9173.02,0
9989080,14:44:22,14:44:22,4376,41,,,,9483.97,0
9989080,14:44:51,14:44:51,8064,42,,,,9663.01,0
9989080,14:45:58,14:45:58,427,43,,,,9919.85,0
9989080,14:47:00,14:47:00,428,44,,,,10204.06,
9989080,14:51:14,14:51:14,430,45,,,,10941.32,0
9989080,14:52:09,14:52:09,9578,46,,,,11160.68,0
9989080,14:53:50,14:53:50,432,47,,,,11415.1,0
9989080,14:56:20,14:56:20,433,48,,,,11859.75,0
9989080,14:57:19,14:57:19,434,49,,,,12059.96,0
9989080,14:58:25,14:58:25,435,50,,,,12272.95,0
9989080,14:59:21,14:59:21,10734,51,,,,12479.69,0
9989080,15:00:00,15:00:00,9833,52,,1,,12626.55,
9989110,14:16:00,14:16:00,10017,1,,,1,0,
9989110,14:18:01,14:18:01,4339,2,,,,820.42,0
9989110,14:18:36,14:18:36,4340,3,,,,1017.88,0
9989110,14:19:17,14:19:17,4341,4,,,,1273.52,0
9989110,14:20:01,14:20:01,4342,5,,,,1518.85,0
9989110,14:20:45,14:20:45,4343,6,,,,1738.04,0
9989110,14:21:29,14:21:29,4344,7,,,,1944.26,0
9989110,14:22:03,14:22:03,4345,8,,,,2104.94,0
9989110,14:22:42,14:22:42,4346,9,,,,2321.05,0
9989110,14:23:12,14:23:12,4347,10,,,,2479.28,0
9989110,14:24:00,14:24:00,4348,11,,,,2728.27,0
9989110,14:24:37,14:24:37,4349,12,,,,2933.11,0
9989110,14:25:12,14:25:12,4350,13,,,,3106.05,0
9989110,14:26:02,14:26:02,4351,14,,,,3336.23,0
9989110,14:26:25,14:26:25,4352,15,,,,3482.41,0
9989110,14:27:11,14:27:11,4353,16,,,,3712.32,0
9989110,14:28:02,14:28:02,1176,17,,,,3992.64,0
9989110,14:29:00,14:29:00,4354,18,,,,4297.43,
9989110,14:31:00,14:31:00,4355,19,,,,4929.7,
9989110,14:31:14,14:31:14,4356,20,,,,5020.77,0
9989110,14:31:58,14:31:58,4357,21,,,,5267.4,0
9989110,14:32:25,14:32:25,4358,22,,,,5433.34,0
9989110,14:33:11,14:33:11,4359,23,,,,5747.68,0
9989110,14:33:39,14:33:39,4360,24,,,,5926.98,0
9989110,14:34:18,14:34:18,4361,25,,,,6226.75,0
9989110,14:34:54,14:34:54,1229,26,,,,6464.74,0
9989110,14:35:26,14:35:26,10386,27,,,,6695.68,0
9989110,14:36:00,14:36:00,4362,28,,,,6910.73,
9989110,14:36:32,14:36:32,4363,29,,,,7088.75,0
9989110,14:37:18,14:37:18,4364,30,,,,7321.33,0
9989110,14:37:49,14:37:49,4365,31,,,,7517.94,0
9989110,14:38:11,14:38:11,4366,32,,,,7641.12,0
9989110,14:38:55,14:38:55,9878,33,,,,7802.53,0
9989110,14:39:17,14:39:17,4367,34,,,,7950.1,0
9989110,14:39:34,14:39:34,4368,35,,,,8044.46,0
9989110,14:40:16,14:40:16,4369,36,,,,8318.67,0
9989110,14:41:00,14:41:00,4370,37,,,,8530.95,
9989110,14:42:26,14:42:26,4371,38,,,,8818.73,0
9989110,14:43:08,14:43:08,4448,39,,,,9046.14,0
9989110,14:43:30,14:43:30,4449,40,,,,9173.02,0
9989110,14:44:22,14:44:22,4376,41,,,,9483.97,0
9989110,14:44:51,14:44:51,8064,42,,,,9663.01,0
9989110,14:45:58,14:45:58,427,43,,,,9919.85,0
9989110,14:47:00,14:47:00,428,44,,,,10204.06,
9989110,14:51:14,14:51:14,430,45,,,,10941.32,0
9989110,14:52:09,14:52:09,9578,46,,,,11160.68,0
9989110,14:53:50,14:53:50,432,47,,,,11415.1,0
9989110,14:56:20,14:56:20,433,48,,,,11859.75,0
9989110,14:57:19,14:57:19,434,49,,,,12059.96,0
9989110,14:58:25,14:58:25,435,50,,,,12272.95,0
9989110,14:59:21,14:59:21,10734,51,,,,12479.69,0
9989110,15:00:00,15:00:00,9833,52,,1,,12626.55,
1000070,22:10:00,22:10:00,9869,1,,,1,0,
1000070,22:11:01,22:11:01,538,2,,,,272.69,0
1000070,22:11:49,22:11:49,539,3,,,,535.34,0
1000070,22:12:37,22:12:37,540,4,,,,693.64,0
1000070,22:13:17,22:13:17,541,5,,,,882.58,0
1000070,22:13:57,22:13:57,542,6,,,,1039.78,0
1000070,22:15:30,22:15:30,543,7,,,,1371.94,0
1000070,22:16:26,22:16:26,544,8,,,,1585.43,0
1000070,22:17:06,22:17:06,545,9,,,,1792.4,0
1000070,22:18:00,22:18:00,546,10,,,,1912.36,
1000070,22:19:41,22:19:41,9094,11,,,,2522.19,0
1000070,22:20:11,22:20:11,9093,12,,,,2745.31,0
1000070,22:20:48,22:20:48,7937,13,,,,2963.11,0
1000070,22:21:11,22:21:11,6885,14,,,,3167.9,0
1000070,22:21:45,22:21:45,4367,15,,,,3495,0
1000070,22:21:58,22:21:58,4368,16,,,,3589.36,0
1000070,22:22:28,22:22:28,4369,17,,,,3863.57,0
1000070,22:23:00,22:23:00,4370,18,,,,4075.85,
1000070,22:23:48,22:23:48,4371,19,,,,4363.63,0
1000070,22:24:11,22:24:11,4448,20,,,,4591.04,0
1000070,22:24:24,22:24:24,4449,21,,,,4717.92,0
1000070,22:24:39,22:24:39,9879,22,,,,4852.63,0
1000070,22:25:01,22:25:01,4450,23,,,,4956.19,0
1000070,22:25:24,22:25:24,4451,24,,,,5166.93,0
1000070,22:25:40,22:25:40,4452,25,,,,5303.89,0
1000070,22:26:03,22:26:03,4453,26,,,,5494.78,0
1000070,22:26:31,22:26:31,4454,27,,,,5623.27,0
1000070,22:26:46,22:26:46,10385,28,,,,5733.42,0
1000070,22:27:23,22:27:23,1170,29,,,,6051.32,0
1000070,22:27:40,22:27:40,1171,30,,,,6203.1,0
1000070,22:28:15,22:28:15,4455,31,,,,6510.41,0
1000070,22:28:58,22:28:58,4456,32,,,,6851.62,0
1000070,22:29:16,22:29:16,4457,33,,,,7000.73,0
1000070,22:29:31,22:29:31,5934,34,,,,7112.9,0
1000070,22:29:51,22:29:51,4458,35,,,,7281.57,0
1000070,22:30:21,22:30:21,4459,36,,,,7517.65,0
1000070,22:30:44,22:30:44,4460,37,,,,7710.76,0
1000070,22:31:00,22:31:00,4461,38,,,,7811.73,
1000070,22:31:31,22:31:31,8361,39,,,,7904.59,0
1000070,22:33:00,22:33:00,1176,40,,,,8212.63,0
1000070,22:35:00,22:35:00,4354,41,,,,8518.25,
1000070,22:37:18,22:37:18,4462,42,,,,9078.06,0
1000070,22:37:59,22:37:59,4463,43,,,,9268.38,0
1000070,22:38:46,22:38:46,4464,44,,,,9520.59,0
1000070,22:39:32,22:39:32,4465,45,,,,9728.23,0
1000070,22:39:57,22:39:57,4466,46,,,,9862.89,0
1000070,22:40:40,22:40:40,4467,47,,,,10103.15,0
1000070,22:41:16,22:41:16,4468,48,,,,10314.35,0
1000070,22:41:43,22:41:43,4469,49,,,,10445.34,0
1000070,22:42:28,22:42:28,4470,50,,,,10686.35,0
1000070,22:42:58,22:42:58,4471,51,,,,10840.73,0
1000070,22:43:41,22:43:41,4472,52,,,,11042.63,0
1000070,22:44:22,22:44:22,4473,53,,,,11221.52,0
1000070,22:45:00,22:45:00,4474,54,,,,11432.92,0
1000070,22:45:39,22:45:39,4475,55,,,,11616.15,0
1000070,22:46:15,22:46:15,3597,56,,,,11828.13,0
1000070,22:47:12,22:47:12,3598,57,,,,12169.84,0
1000070,22:48:00,22:48:00,10016,58,,1,,12472.02,
1000100,22:10:00,22:10:00,9869,1,,,1,0,
1000100,22:11:01,22:11:01,538,2,,,,272.69,0
1000100,22:11:49,22:11:49,539,3,,,,535.34,0
1000100,22:12:37,22:12:37,540,4,,,,693.64,0
1000100,22:13:17,22:13:17,541,5,,,,882.58,0
1000100,22:13:57,22:13:57,542,6,,,,1039.78,0
1000100,22:15:30,22:15:30,543,7,,,,1371.94,0
1000100,22:16:26,22:16:26,544,8,,,,1585.43,0
1000100,22:17:06,22:17:06,545,9,,,,1792.4,0
1000100,22:18:00,22:18:00,546,10,,,,1912.36,
1000100,22:19:41,22:19:41,9094,11,,,,2522.19,0
1000100,22:20:11,22:20:11,9093,12,,,,2745.31,0
1000100,22:20:48,22:20:48,7937,13,,,,2963.11,0
1000100,22:21:11,22:21:11,6885,14,,,,3167.9,0
1000100,22:21:45,22:21:45,4367,15,,,,3495,0
1000100,22:21:58,22:21:58,4368,16,,,,3589.36,0
1000100,22:22:28,22:22:28,4369,17,,,,3863.57,0
1000100,22:23:00,22:23:00,4370,18,,,,4075.85,
1000100,22:23:48,22:23:48,4371,19,,,,4363.63,0
1000100,22:24:11,22:24:11,4448,20,,,,4591.04,0
1000100,22:24:24,22:24:24,4449,21,,,,4717.92,0
1000100,22:24:39,22:24:39,9879,22,,,,4852.63,0
1000100,22:25:01,22:25:01,4450,23,,,,4956.19,0
1000100,22:25:24,22:25:24,4451,24,,,,5166.93,0
1000100,22:25:40,22:25:40,4452,25,,,,5303.89,0
1000100,22:26:03,22:26:03,4453,26,,,,5494.78,0
1000100,22:26:31,22:26:31,4454,27,,,,5623.27,0
1000100,22:26:46,22:26:46,10385,28,,,,5733.42,0
1000100,22:27:23,22:27:23,1170,29,,,,6051.32,0
1000100,22:27:40,22:27:40,1171,30,,,,6203.1,0
1000100,22:28:15,22:28:15,4455,31,,,,6510.41,0
1000100,22:28:58,22:28:58,4456,32,,,,6851.62,0
1000100,22:29:16,22:29:16,4457,33,,,,7000.73,0
1000100,22:29:31,22:29:31,5934,34,,,,7112.9,0
1000100,22:29:51,22:29:51,4458,35,,,,7281.57,0
1000100,22:30:21,22:30:21,4459,36,,,,7517.65,0
1000100,22:30:44,22:30:44,4460,37,,,,7710.76,0
1000100,22:31:00,22:31:00,4461,38,,,,7811.73,
1000100,22:31:31,22:31:31,8361,39,,,,7904.59,0
1000100,22:33:00,22:33:00,1176,40,,,,8212.63,0
1000100,22:35:00,22:35:00,4354,41,,,,8518.25,
1000100,22:37:18,22:37:18,4462,42,,,,9078.06,0
1000100,22:37:59,22:37:59,4463,43,,,,9268.38,0
1000100,22:38:46,22:38:46,4464,44,,,,9520.59,0
1000100,22:39:32,22:39:32,4465,45,,,,9728.23,0
1000100,22:39:57,22:39:57,4466,46,,,,9862.89,0
1000100,22:40:40,22:40:40,4467,47,,,,10103.15,0
1000100,22:41:16,22:41:16,4468,48,,,,10314.35,0
1000100,22:41:43,22:41:43,4469,49,,,,10445.34,0
1000100,22:42:28,22:42:28,4470,50,,,,10686.35,0
1000100,22:42:58,22:42:58,4471,51,,,,10840.73,0
1000100,22:43:41,22:43:41,4472,52,,,,11042.63,0
1000100,22:44:22,22:44:22,4473,53,,,,11221.52,0
1000100,22:45:00,22:45:00,4474,54,,,,11432.92,0
1000100,22:45:39,22:45:39,4475,55,,,,11616.15,0
1000100,22:46:15,22:46:15,3597,56,,,,11828.13,0
1000100,22:47:12,22:47:12,3598,57,,,,12169.84,0
1000100,22:48:00,22:48:00,10016,58,,1,,12472.02,
10260020,14:18:00,14:18:00,9869,1,,,1,0,
10260020,14:19:09,14:19:09,538,2,,,,272.69,0
10260020,14:20:03,14:20:03,539,3,,,,535.34,0
10260020,14:20:57,14:20:57,540,4,,,,693.64,0
10260020,14:21:42,14:21:42,541,5,,,,882.58,0
10260020,14:22:27,14:22:27,542,6,,,,1039.78,0
10260020,14:24:12,14:24:12,543,7,,,,1371.94,0
10260020,14:25:15,14:25:15,544,8,,,,1585.43,0
10260020,14:26:00,14:26:00,545,9,,,,1792.4,0
10260020,14:27:00,14:27:00,546,10,,,,1912.36,
10260020,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260020,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260020,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260020,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260020,14:33:01,14:33:01,4367,15,,,,3495,0
10260020,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260020,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260020,14:35:00,14:35:00,4370,18,,,,4075.85,
10260020,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260020,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260020,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260020,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260020,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260020,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260020,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260020,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260020,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260020,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260020,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260020,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260020,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260020,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260020,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260020,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260020,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260020,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260020,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260020,14:47:00,14:47:00,4461,38,,,,7811.73,
10260020,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260020,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260020,14:51:00,14:51:00,4354,41,,,,8518.25,
10260020,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260020,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260020,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260020,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260020,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260020,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260020,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260020,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260020,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260020,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260020,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260020,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260020,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260020,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260020,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260020,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260020,15:13:00,15:13:00,10016,58,,1,,12472.02,
10260030,14:18:00,14:18:00,9869,1,,,1,0,
10260030,14:19:09,14:19:09,538,2,,,,272.69,0
10260030,14:20:03,14:20:03,539,3,,,,535.34,0
10260030,14:20:57,14:20:57,540,4,,,,693.64,0
10260030,14:21:42,14:21:42,541,5,,,,882.58,0
10260030,14:22:27,14:22:27,542,6,,,,1039.78,0
10260030,14:24:12,14:24:12,543,7,,,,1371.94,0
10260030,14:25:15,14:25:15,544,8,,,,1585.43,0
10260030,14:26:00,14:26:00,545,9,,,,1792.4,0
10260030,14:27:00,14:27:00,546,10,,,,1912.36,
10260030,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260030,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260030,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260030,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260030,14:33:01,14:33:01,4367,15,,,,3495,0
10260030,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260030,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260030,14:35:00,14:35:00,4370,18,,,,4075.85,
10260030,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260030,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260030,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260030,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260030,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260030,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260030,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260030,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260030,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260030,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260030,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260030,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260030,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260030,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260030,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260030,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260030,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260030,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260030,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260030,14:47:00,14:47:00,4461,38,,,,7811.73,
10260030,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260030,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260030,14:51:00,14:51:00,4354,41,,,,8518.25,
10260030,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260030,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260030,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260030,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260030,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260030,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260030,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260030,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260030,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260030,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260030,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260030,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260030,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260030,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260030,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260030,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260030,15:13:00,15:13:00,10016,58,,1,,12472.02,
10260040,14:18:00,14:18:00,9869,1,,,1,0,
10260040,14:19:09,14:19:09,538,2,,,,272.69,0
10260040,14:20:03,14:20:03,539,3,,,,535.34,0
10260040,14:20:57,14:20:57,540,4,,,,693.64,0
10260040,14:21:42,14:21:42,541,5,,,,882.58,0
10260040,14:22:27,14:22:27,542,6,,,,1039.78,0
10260040,14:24:12,14:24:12,543,7,,,,1371.94,0
10260040,14:25:15,14:25:15,544,8,,,,1585.43,0
10260040,14:26:00,14:26:00,545,9,,,,1792.4,0
10260040,14:27:00,14:27:00,546,10,,,,1912.36,
10260040,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260040,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260040,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260040,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260040,14:33:01,14:33:01,4367,15,,,,3495,0
10260040,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260040,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260040,14:35:00,14:35:00,4370,18,,,,4075.85,
10260040,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260040,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260040,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260040,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260040,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260040,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260040,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260040,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260040,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260040,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260040,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260040,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260040,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260040,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260040,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260040,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260040,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260040,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260040,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260040,14:47:00,14:47:00,4461,38,,,,7811.73,
10260040,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260040,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260040,14:51:00,14:51:00,4354,41,,,,8518.25,
10260040,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260040,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260040,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260040,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260040,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260040,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260040,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260040,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260040,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260040,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260040,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260040,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260040,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260040,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260040,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260040,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260040,15:13:00,15:13:00,10016,58,,1,,12472.02,
10260050,14:18:00,14:18:00,9869,1,,,1,0,
10260050,14:19:09,14:19:09,538,2,,,,272.69,0
10260050,14:20:03,14:20:03,539,3,,,,535.34,0
10260050,14:20:57,14:20:57,540,4,,,,693.64,0
10260050,14:21:42,14:21:42,541,5,,,,882.58,0
10260050,14:22:27,14:22:27,542,6,,,,1039.78,0
10260050,14:24:12,14:24:12,543,7,,,,1371.94,0
10260050,14:25:15,14:25:15,544,8,,,,1585.43,0
10260050,14:26:00,14:26:00,545,9,,,,1792.4,0
10260050,14:27:00,14:27:00,546,10,,,,1912.36,
10260050,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260050,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260050,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260050,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260050,14:33:01,14:33:01,4367,15,,,,3495,0
10260050,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260050,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260050,14:35:00,14:35:00,4370,18,,,,4075.85,
10260050,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260050,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260050,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260050,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260050,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260050,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260050,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260050,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260050,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260050,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260050,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260050,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260050,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260050,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260050,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260050,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260050,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260050,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260050,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260050,14:47:00,14:47:00,4461,38,,,,7811.73,
10260050,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260050,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260050,14:51:00,14:51:00,4354,41,,,,8518.25,
10260050,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260050,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260050,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260050,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260050,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260050,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260050,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260050,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260050,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260050,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260050,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260050,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260050,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260050,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260050,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260050,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260050,15:13:00,15:13:00,10016,58,,1,,12472.02,
10260060,14:18:00,14:18:00,9869,1,,,1,0,
10260060,14:19:09,14:19:09,538,2,,,,272.69,0
10260060,14:20:03,14:20:03,539,3,,,,535.34,0
10260060,14:20:57,14:20:57,540,4,,,,693.64,0
10260060,14:21:42,14:21:42,541,5,,,,882.58,0
10260060,14:22:27,14:22:27,542,6,,,,1039.78,0
10260060,14:24:12,14:24:12,543,7,,,,1371.94,0
10260060,14:25:15,14:25:15,544,8,,,,1585.43,0
10260060,14:26:00,14:26:00,545,9,,,,1792.4,0
10260060,14:27:00,14:27:00,546,10,,,,1912.36,
10260060,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260060,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260060,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260060,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260060,14:33:01,14:33:01,4367,15,,,,3495,0
10260060,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260060,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260060,14:35:00,14:35:00,4370,18,,,,4075.85,
10260060,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260060,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260060,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260060,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260060,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260060,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260060,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260060,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260060,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260060,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260060,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260060,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260060,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260060,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260060,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260060,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260060,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260060,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260060,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260060,14:47:00,14:47:00,4461,38,,,,7811.73,
10260060,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260060,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260060,14:51:00,14:51:00,4354,41,,,,8518.25,
10260060,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260060,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260060,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260060,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260060,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260060,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260060,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260060,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260060,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260060,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260060,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260060,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260060,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260060,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260060,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260060,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260060,15:13:00,15:13:00,10016,58,,1,,12472.02,
10260090,14:18:00,14:18:00,9869,1,,,1,0,
10260090,14:19:09,14:19:09,538,2,,,,272.69,0
10260090,14:20:03,14:20:03,539,3,,,,535.34,0
10260090,14:20:57,14:20:57,540,4,,,,693.64,0
10260090,14:21:42,14:21:42,541,5,,,,882.58,0
10260090,14:22:27,14:22:27,542,6,,,,1039.78,0
10260090,14:24:12,14:24:12,543,7,,,,1371.94,0
10260090,14:25:15,14:25:15,544,8,,,,1585.43,0
10260090,14:26:00,14:26:00,545,9,,,,1792.4,0
10260090,14:27:00,14:27:00,546,10,,,,1912.36,
10260090,14:29:41,14:29:41,9094,11,,,,2522.19,0
10260090,14:30:29,14:30:29,9093,12,,,,2745.31,0
10260090,14:31:30,14:31:30,7937,13,,,,2963.11,0
10260090,14:32:05,14:32:05,6885,14,,,,3167.9,0
10260090,14:33:01,14:33:01,4367,15,,,,3495,0
10260090,14:33:21,14:33:21,4368,16,,,,3589.36,0
10260090,14:34:09,14:34:09,4369,17,,,,3863.57,0
10260090,14:35:00,14:35:00,4370,18,,,,4075.85,
10260090,14:36:12,14:36:12,4371,19,,,,4363.63,0
10260090,14:36:47,14:36:47,4448,20,,,,4591.04,0
10260090,14:37:06,14:37:06,4449,21,,,,4717.92,0
10260090,14:37:28,14:37:28,9879,22,,,,4852.63,0
10260090,14:38:02,14:38:02,4450,23,,,,4956.19,0
10260090,14:38:37,14:38:37,4451,24,,,,5166.93,0
10260090,14:39:00,14:39:00,4452,25,,,,5303.89,0
10260090,14:39:35,14:39:35,4453,26,,,,5494.78,0
10260090,14:40:16,14:40:16,4454,27,,,,5623.27,0
10260090,14:40:39,14:40:39,10385,28,,,,5733.42,0
10260090,14:41:35,14:41:35,1170,29,,,,6051.32,0
10260090,14:42:00,14:42:00,1171,30,,,,6203.1,0
10260090,14:42:53,14:42:53,4455,31,,,,6510.41,0
10260090,14:43:57,14:43:57,4456,32,,,,6851.62,0
10260090,14:44:24,14:44:24,4457,33,,,,7000.73,0
10260090,14:44:47,14:44:47,5934,34,,,,7112.9,0
10260090,14:45:16,14:45:16,4458,35,,,,7281.57,0
10260090,14:46:02,14:46:02,4459,36,,,,7517.65,0
10260090,14:46:37,14:46:37,4460,37,,,,7710.76,0
10260090,14:47:00,14:47:00,4461,38,,,,7811.73,
10260090,14:47:31,14:47:31,8361,39,,,,7904.59,0
10260090,14:49:00,14:49:00,1176,40,,,,8212.63,0
10260090,14:51:00,14:51:00,4354,41,,,,8518.25,
10260090,14:54:54,14:54:54,4462,42,,,,9078.06,0
10260090,14:56:03,14:56:03,4463,43,,,,9268.38,0
10260090,14:57:23,14:57:23,4464,44,,,,9520.59,0
10260090,14:58:40,14:58:40,4465,45,,,,9728.23,0
10260090,14:59:22,14:59:22,4466,46,,,,9862.89,0
10260090,15:00:35,15:00:35,4467,47,,,,10103.15,0
10260090,15:01:36,15:01:36,4468,48,,,,10314.35,0
10260090,15:02:23,15:02:23,4469,49,,,,10445.34,0
10260090,15:03:39,15:03:39,4470,50,,,,10686.35,0
10260090,15:04:29,15:04:29,4471,51,,,,10840.73,0
10260090,15:05:42,15:05:42,4472,52,,,,11042.63,0
10260090,15:06:51,15:06:51,4473,53,,,,11221.52,0
10260090,15:07:56,15:07:56,4474,54,,,,11432.92,0
10260090,15:09:02,15:09:02,4475,55,,,,11616.15,0
10260090,15:10:03,15:10:03,3597,56,,,,11828.13,0
10260090,15:11:39,15:11:39,3598,57,,,,12169.84,0
10260090,15:13:00,15:13:00,10016,58,,1,,12472.02,
10272020,11:19:00,11:19:00,9869,1,,,1,0,
10272020,11:19:53,11:19:53,538,2,,,,272.69,0
10272020,11:20:35,11:20:35,539,3,,,,535.34,0
10272020,11:21:17,11:21:17,540,4,,,,693.64,0
10272020,11:21:52,11:21:52,541,5,,,,882.58,0
10272020,11:22:27,11:22:27,542,6,,,,1039.78,0
10272020,11:23:49,11:23:49,543,7,,,,1371.94,0
10272020,11:24:38,11:24:38,544,8,,,,1585.43,0
10272020,11:25:13,11:25:13,545,9,,,,1792.4,0
10272020,11:26:00,11:26:00,546,10,,,,1912.36,
10272020,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272020,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272020,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272020,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272020,11:31:16,11:31:16,4367,15,,,,3495,0
10272020,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272020,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272020,11:33:00,11:33:00,4370,18,,,,4075.85,
10272020,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272020,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272020,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272020,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272020,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272020,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272020,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272020,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272020,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272020,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272020,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272020,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272020,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272020,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272020,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272020,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272020,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272020,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272020,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272020,11:45:00,11:45:00,4461,38,,,,7811.73,
10272020,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272020,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272020,11:48:00,11:48:00,4354,41,,,,8518.25,
10272020,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272020,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272020,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272020,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272020,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272020,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272020,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272020,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272020,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272020,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272020,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272020,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272020,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272020,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272020,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272020,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272020,12:08:00,12:08:00,10016,58,,1,,12472.02,
10272030,11:19:00,11:19:00,9869,1,,,1,0,
10272030,11:19:53,11:19:53,538,2,,,,272.69,0
10272030,11:20:35,11:20:35,539,3,,,,535.34,0
10272030,11:21:17,11:21:17,540,4,,,,693.64,0
10272030,11:21:52,11:21:52,541,5,,,,882.58,0
10272030,11:22:27,11:22:27,542,6,,,,1039.78,0
10272030,11:23:49,11:23:49,543,7,,,,1371.94,0
10272030,11:24:38,11:24:38,544,8,,,,1585.43,0
10272030,11:25:13,11:25:13,545,9,,,,1792.4,0
10272030,11:26:00,11:26:00,546,10,,,,1912.36,
10272030,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272030,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272030,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272030,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272030,11:31:16,11:31:16,4367,15,,,,3495,0
10272030,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272030,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272030,11:33:00,11:33:00,4370,18,,,,4075.85,
10272030,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272030,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272030,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272030,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272030,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272030,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272030,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272030,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272030,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272030,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272030,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272030,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272030,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272030,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272030,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272030,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272030,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272030,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272030,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272030,11:45:00,11:45:00,4461,38,,,,7811.73,
10272030,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272030,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272030,11:48:00,11:48:00,4354,41,,,,8518.25,
10272030,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272030,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272030,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272030,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272030,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272030,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272030,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272030,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272030,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272030,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272030,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272030,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272030,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272030,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272030,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272030,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272030,12:08:00,12:08:00,10016,58,,1,,12472.02,
10272040,11:19:00,11:19:00,9869,1,,,1,0,
10272040,11:19:53,11:19:53,538,2,,,,272.69,0
10272040,11:20:35,11:20:35,539,3,,,,535.34,0
10272040,11:21:17,11:21:17,540,4,,,,693.64,0
10272040,11:21:52,11:21:52,541,5,,,,882.58,0
10272040,11:22:27,11:22:27,542,6,,,,1039.78,0
10272040,11:23:49,11:23:49,543,7,,,,1371.94,0
10272040,11:24:38,11:24:38,544,8,,,,1585.43,0
10272040,11:25:13,11:25:13,545,9,,,,1792.4,0
10272040,11:26:00,11:26:00,546,10,,,,1912.36,
10272040,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272040,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272040,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272040,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272040,11:31:16,11:31:16,4367,15,,,,3495,0
10272040,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272040,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272040,11:33:00,11:33:00,4370,18,,,,4075.85,
10272040,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272040,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272040,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272040,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272040,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272040,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272040,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272040,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272040,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272040,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272040,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272040,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272040,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272040,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272040,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272040,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272040,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272040,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272040,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272040,11:45:00,11:45:00,4461,38,,,,7811.73,
10272040,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272040,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272040,11:48:00,11:48:00,4354,41,,,,8518.25,
10272040,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272040,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272040,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272040,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272040,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272040,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272040,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272040,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272040,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272040,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272040,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272040,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272040,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272040,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272040,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272040,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272040,12:08:00,12:08:00,10016,58,,1,,12472.02,
10272050,11:19:00,11:19:00,9869,1,,,1,0,
10272050,11:19:53,11:19:53,538,2,,,,272.69,0
10272050,11:20:35,11:20:35,539,3,,,,535.34,0
10272050,11:21:17,11:21:17,540,4,,,,693.64,0
10272050,11:21:52,11:21:52,541,5,,,,882.58,0
10272050,11:22:27,11:22:27,542,6,,,,1039.78,0
10272050,11:23:49,11:23:49,543,7,,,,1371.94,0
10272050,11:24:38,11:24:38,544,8,,,,1585.43,0
10272050,11:25:13,11:25:13,545,9,,,,1792.4,0
10272050,11:26:00,11:26:00,546,10,,,,1912.36,
10272050,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272050,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272050,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272050,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272050,11:31:16,11:31:16,4367,15,,,,3495,0
10272050,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272050,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272050,11:33:00,11:33:00,4370,18,,,,4075.85,
10272050,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272050,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272050,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272050,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272050,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272050,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272050,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272050,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272050,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272050,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272050,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272050,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272050,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272050,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272050,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272050,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272050,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272050,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272050,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272050,11:45:00,11:45:00,4461,38,,,,7811.73,
10272050,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272050,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272050,11:48:00,11:48:00,4354,41,,,,8518.25,
10272050,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272050,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272050,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272050,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272050,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272050,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272050,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272050,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272050,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272050,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272050,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272050,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272050,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272050,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272050,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272050,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272050,12:08:00,12:08:00,10016,58,,1,,12472.02,
10272060,11:19:00,11:19:00,9869,1,,,1,0,
10272060,11:19:53,11:19:53,538,2,,,,272.69,0
10272060,11:20:35,11:20:35,539,3,,,,535.34,0
10272060,11:21:17,11:21:17,540,4,,,,693.64,0
10272060,11:21:52,11:21:52,541,5,,,,882.58,0
10272060,11:22:27,11:22:27,542,6,,,,1039.78,0
10272060,11:23:49,11:23:49,543,7,,,,1371.94,0
10272060,11:24:38,11:24:38,544,8,,,,1585.43,0
10272060,11:25:13,11:25:13,545,9,,,,1792.4,0
10272060,11:26:00,11:26:00,546,10,,,,1912.36,
10272060,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272060,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272060,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272060,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272060,11:31:16,11:31:16,4367,15,,,,3495,0
10272060,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272060,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272060,11:33:00,11:33:00,4370,18,,,,4075.85,
10272060,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272060,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272060,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272060,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272060,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272060,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272060,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272060,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272060,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272060,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272060,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272060,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272060,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272060,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272060,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272060,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272060,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272060,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272060,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272060,11:45:00,11:45:00,4461,38,,,,7811.73,
10272060,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272060,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272060,11:48:00,11:48:00,4354,41,,,,8518.25,
10272060,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272060,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272060,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272060,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272060,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272060,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272060,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272060,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272060,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272060,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272060,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272060,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272060,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272060,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272060,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272060,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272060,12:08:00,12:08:00,10016,58,,1,,12472.02,
10272090,11:19:00,11:19:00,9869,1,,,1,0,
10272090,11:19:53,11:19:53,538,2,,,,272.69,0
10272090,11:20:35,11:20:35,539,3,,,,535.34,0
10272090,11:21:17,11:21:17,540,4,,,,693.64,0
10272090,11:21:52,11:21:52,541,5,,,,882.58,0
10272090,11:22:27,11:22:27,542,6,,,,1039.78,0
10272090,11:23:49,11:23:49,543,7,,,,1371.94,0
10272090,11:24:38,11:24:38,544,8,,,,1585.43,0
10272090,11:25:13,11:25:13,545,9,,,,1792.4,0
10272090,11:26:00,11:26:00,546,10,,,,1912.36,
10272090,11:28:21,11:28:21,9094,11,,,,2522.19,0
10272090,11:29:03,11:29:03,9093,12,,,,2745.31,0
10272090,11:29:56,11:29:56,7937,13,,,,2963.11,0
10272090,11:30:27,11:30:27,6885,14,,,,3167.9,0
10272090,11:31:16,11:31:16,4367,15,,,,3495,0
10272090,11:31:33,11:31:33,4368,16,,,,3589.36,0
10272090,11:32:15,11:32:15,4369,17,,,,3863.57,0
10272090,11:33:00,11:33:00,4370,18,,,,4075.85,
10272090,11:34:12,11:34:12,4371,19,,,,4363.63,0
10272090,11:34:47,11:34:47,4448,20,,,,4591.04,0
10272090,11:35:06,11:35:06,4449,21,,,,4717.92,0
10272090,11:35:28,11:35:28,9879,22,,,,4852.63,0
10272090,11:36:02,11:36:02,4450,23,,,,4956.19,0
10272090,11:36:37,11:36:37,4451,24,,,,5166.93,0
10272090,11:37:00,11:37:00,4452,25,,,,5303.89,0
10272090,11:37:35,11:37:35,4453,26,,,,5494.78,0
10272090,11:38:16,11:38:16,4454,27,,,,5623.27,0
10272090,11:38:39,11:38:39,10385,28,,,,5733.42,0
10272090,11:39:35,11:39:35,1170,29,,,,6051.32,0
10272090,11:40:00,11:40:00,1171,30,,,,6203.1,0
10272090,11:40:53,11:40:53,4455,31,,,,6510.41,0
10272090,11:41:57,11:41:57,4456,32,,,,6851.62,0
10272090,11:42:24,11:42:24,4457,33,,,,7000.73,0
10272090,11:42:47,11:42:47,5934,34,,,,7112.9,0
10272090,11:43:16,11:43:16,4458,35,,,,7281.57,0
10272090,11:44:02,11:44:02,4459,36,,,,7517.65,0
10272090,11:44:37,11:44:37,4460,37,,,,7710.76,0
10272090,11:45:00,11:45:00,4461,38,,,,7811.73,
10272090,11:45:23,11:45:23,8361,39,,,,7904.59,0
10272090,11:46:30,11:46:30,1176,40,,,,8212.63,0
10272090,11:48:00,11:48:00,4354,41,,,,8518.25,
10272090,11:51:32,11:51:32,4462,42,,,,9078.06,0
10272090,11:52:35,11:52:35,4463,43,,,,9268.38,0
10272090,11:53:48,11:53:48,4464,44,,,,9520.59,0
10272090,11:54:58,11:54:58,4465,45,,,,9728.23,0
10272090,11:55:36,11:55:36,4466,46,,,,9862.89,0
10272090,11:56:43,11:56:43,4467,47,,,,10103.15,0
10272090,11:57:39,11:57:39,4468,48,,,,10314.35,0
10272090,11:58:20,11:58:20,4469,49,,,,10445.34,0
10272090,11:59:30,11:59:30,4470,50,,,,10686.35,0
10272090,12:00:16,12:00:16,4471,51,,,,10840.73,0
10272090,12:01:22,12:01:22,4472,52,,,,11042.63,0
10272090,12:02:25,12:02:25,4473,53,,,,11221.52,0
10272090,12:03:24,12:03:24,4474,54,,,,11432.92,0
10272090,12:04:23,12:04:23,4475,55,,,,11616.15,0
10272090,12:05:19,12:05:19,3597,56,,,,11828.13,0
10272090,12:06:46,12:06:46,3598,57,,,,12169.84,0
10272090,12:08:00,12:08:00,10016,58,,1,,12472.02,
10510010,23:09:00,23:09:00,9869,1,,,1,0,
10510010,23:10:01,23:10:01,538,2,,,,272.69,0
10510010,23:10:49,23:10:49,539,3,,,,535.34,0
10510010,23:11:37,23:11:37,540,4,,,,693.64,0
10510010,23:12:17,23:12:17,541,5,,,,882.58,0
10510010,23:12:57,23:12:57,542,6,,,,1039.78,0
10510010,23:14:30,23:14:30,543,7,,,,1371.94,0
10510010,23:15:26,23:15:26,544,8,,,,1585.43,0
10510010,23:16:06,23:16:06,545,9,,,,1792.4,0
10510010,23:17:00,23:17:00,546,10,,,,1912.36,
10510010,23:18:41,23:18:41,9094,11,,,,2522.19,0
10510010,23:19:11,23:19:11,9093,12,,,,2745.31,0
10510010,23:19:48,23:19:48,7937,13,,,,2963.11,0
10510010,23:20:11,23:20:11,6885,14,,,,3167.9,0
10510010,23:20:45,23:20:45,4367,15,,,,3495,0
10510010,23:20:58,23:20:58,4368,16,,,,3589.36,0
10510010,23:21:28,23:21:28,4369,17,,,,3863.57,0
10510010,23:22:00,23:22:00,4370,18,,,,4075.85,
10510010,23:22:48,23:22:48,4371,19,,,,4363.63,0
10510010,23:23:11,23:23:11,4448,20,,,,4591.04,0
10510010,23:23:24,23:23:24,4449,21,,,,4717.92,0
10510010,23:23:39,23:23:39,9879,22,,,,4852.63,0
10510010,23:24:01,23:24:01,4450,23,,,,4956.19,0
10510010,23:24:24,23:24:24,4451,24,,,,5166.93,0
10510010,23:24:40,23:24:40,4452,25,,,,5303.89,0
10510010,23:25:03,23:25:03,4453,26,,,,5494.78,0
10510010,23:25:31,23:25:31,4454,27,,,,5623.27,0
10510010,23:25:46,23:25:46,10385,28,,,,5733.42,0
10510010,23:26:23,23:26:23,1170,29,,,,6051.32,0
10510010,23:26:40,23:26:40,1171,30,,,,6203.1,0
10510010,23:27:15,23:27:15,4455,31,,,,6510.41,0
10510010,23:27:58,23:27:58,4456,32,,,,6851.62,0
10510010,23:28:16,23:28:16,4457,33,,,,7000.73,0
10510010,23:28:31,23:28:31,5934,34,,,,7112.9,0
10510010,23:28:51,23:28:51,4458,35,,,,7281.57,0
10510010,23:29:21,23:29:21,4459,36,,,,7517.65,0
10510010,23:29:44,23:29:44,4460,37,,,,7710.76,0
10510010,23:30:00,23:30:00,4461,38,,,,7811.73,
10510010,23:30:31,23:30:31,8361,39,,,,7904.59,0
10510010,23:32:00,23:32:00,1176,40,,,,8212.63,0
10510010,23:34:00,23:34:00,4354,41,,,,8518.25,
10510010,23:36:18,23:36:18,4462,42,,,,9078.06,0
10510010,23:36:59,23:36:59,4463,43,,,,9268.38,0
10510010,23:37:46,23:37:46,4464,44,,,,9520.59,0
10510010,23:38:32,23:38:32,4465,45,,,,9728.23,0
10510010,23:38:57,23:38:57,4466,46,,,,9862.89,0
10510010,23:39:40,23:39:40,4467,47,,,,10103.15,0
10510010,23:40:16,23:40:16,4468,48,,,,10314.35,0
10510010,23:40:43,23:40:43,4469,49,,,,10445.34,0
10510010,23:41:28,23:41:28,4470,50,,,,10686.35,0
10510010,23:41:58,23:41:58,4471,51,,,,10840.73,0
10510010,23:42:41,23:42:41,4472,52,,,,11042.63,0
10510010,23:43:22,23:43:22,4473,53,,,,11221.52,0
10510010,23:44:00,23:44:00,4474,54,,,,11432.92,0
10510010,23:44:39,23:44:39,4475,55,,,,11616.15,0
10510010,23:45:15,23:45:15,3597,56,,,,11828.13,0
10510010,23:46:12,23:46:12,3598,57,,,,12169.84,0
10510010,23:47:00,23:47:00,10016,58,,1,,12472.02,
10510080,23:09:00,23:09:00,9869,1,,,1,0,
10510080,23:10:01,23:10:01,538,2,,,,272.69,0
10510080,23:10:49,23:10:49,539,3,,,,535.34,0
10510080,23:11:37,23:11:37,540,4,,,,693.64,0
10510080,23:12:17,23:12:17,541,5,,,,882.58,0
10510080,23:12:57,23:12:57,542,6,,,,1039.78,0
10510080,23:14:30,23:14:30,543,7,,,,1371.94,0
10510080,23:15:26,23:15:26,544,8,,,,1585.43,0
10510080,23:16:06,23:16:06,545,9,,,,1792.4,0
10510080,23:17:00,23:17:00,546,10,,,,1912.36,
10510080,23:18:41,23:18:41,9094,11,,,,2522.19,0
10510080,23:19:11,23:19:11,9093,12,,,,2745.31,0
10510080,23:19:48,23:19:48,7937,13,,,,2963.11,0
10510080,23:20:11,23:20:11,6885,14,,,,3167.9,0
10510080,23:20:45,23:20:45,4367,15,,,,3495,0
10510080,23:20:58,23:20:58,4368,16,,,,3589.36,0
10510080,23:21:28,23:21:28,4369,17,,,,3863.57,0
10510080,23:22:00,23:22:00,4370,18,,,,4075.85,
10510080,23:22:48,23:22:48,4371,19,,,,4363.63,0
10510080,23:23:11,23:23:11,4448,20,,,,4591.04,0
10510080,23:23:24,23:23:24,4449,21,,,,4717.92,0
10510080,23:23:39,23:23:39,9879,22,,,,4852.63,0
10510080,23:24:01,23:24:01,4450,23,,,,4956.19,0
10510080,23:24:24,23:24:24,4451,24,,,,5166.93,0
10510080,23:24:40,23:24:40,4452,25,,,,5303.89,0
10510080,23:25:03,23:25:03,4453,26,,,,5494.78,0
10510080,23:25:31,23:25:31,4454,27,,,,5623.27,0
10510080,23:25:46,23:25:46,10385,28,,,,5733.42,0
10510080,23:26:23,23:26:23,1170,29,,,,6051.32,0
10510080,23:26:40,23:26:40,1171,30,,,,6203.1,0
10510080,23:27:15,23:27:15,4455,31,,,,6510.41,0
10510080,23:27:58,23:27:58,4456,32,,,,6851.62,0
10510080,23:28:16,23:28:16,4457,33,,,,7000.73,0
10510080,23:28:31,23:28:31,5934,34,,,,7112.9,0
10510080,23:28:51,23:28:51,4458,35,,,,7281.57,0
10510080,23:29:21,23:29:21,4459,36,,,,7517.65,0
10510080,23:29:44,23:29:44,4460,37,,,,7710.76,0
10510080,23:30:00,23:30:00,4461,38,,,,7811.73,
10510080,23:30:31,23:30:31,8361,39,,,,7904.59,0
10510080,23:32:00,23:32:00,1176,40,,,,8212.63,0
10510080,23:34:00,23:34:00,4354,41,,,,8518.25,
10510080,23:36:18,23:36:18,4462,42,,,,9078.06,0
10510080,23:36:59,23:36:59,4463,43,,,,9268.38,0
10510080,23:37:46,23:37:46,4464,44,,,,9520.59,0
10510080,23:38:32,23:38:32,4465,45,,,,9728.23,0
10510080,23:38:57,23:38:57,4466,46,,,,9862.89,0
10510080,23:39:40,23:39:40,4467,47,,,,10103.15,0
10510080,23:40:16,23:40:16,4468,48,,,,10314.35,0
10510080,23:40:43,23:40:43,4469,49,,,,10445.34,0
10510080,23:41:28,23:41:28,4470,50,,,,10686.35,0
10510080,23:41:58,23:41:58,4471,51,,,,10840.73,0
10510080,23:42:41,23:42:41,4472,52,,,,11042.63,0
10510080,23:43:22,23:43:22,4473,53,,,,11221.52,0
10510080,23:44:00,23:44:00,4474,54,,,,11432.92,0
10510080,23:44:39,23:44:39,4475,55,,,,11616.15,0
10510080,23:45:15,23:45:15,3597,56,,,,11828.13,0
10510080,23:46:12,23:46:12,3598,57,,,,12169.84,0
10510080,23:47:00,23:47:00,10016,58,,1,,12472.02,
10510110,23:09:00,23:09:00,9869,1,,,1,0,
10510110,23:10:01,23:10:01,538,2,,,,272.69,0
10510110,23:10:49,23:10:49,539,3,,,,535.34,0
10510110,23:11:37,23:11:37,540,4,,,,693.64,0
10510110,23:12:17,23:12:17,541,5,,,,882.58,0
10510110,23:12:57,23:12:57,542,6,,,,1039.78,0
10510110,23:14:30,23:14:30,543,7,,,,1371.94,0
10510110,23:15:26,23:15:26,544,8,,,,1585.43,0
10510110,23:16:06,23:16:06,545,9,,,,1792.4,0
10510110,23:17:00,23:17:00,546,10,,,,1912.36,
10510110,23:18:41,23:18:41,9094,11,,,,2522.19,0
10510110,23:19:11,23:19:11,9093,12,,,,2745.31,0
10510110,23:19:48,23:19:48,7937,13,,,,2963.11,0
10510110,23:20:11,23:20:11,6885,14,,,,3167.9,0
10510110,23:20:45,23:20:45,4367,15,,,,3495,0
10510110,23:20:58,23:20:58,4368,16,,,,3589.36,0
10510110,23:21:28,23:21:28,4369,17,,,,3863.57,0
10510110,23:22:00,23:22:00,4370,18,,,,4075.85,
10510110,23:22:48,23:22:48,4371,19,,,,4363.63,0
10510110,23:23:11,23:23:11,4448,20,,,,4591.04,0
10510110,23:23:24,23:23:24,4449,21,,,,4717.92,0
10510110,23:23:39,23:23:39,9879,22,,,,4852.63,0
10510110,23:24:01,23:24:01,4450,23,,,,4956.19,0
10510110,23:24:24,23:24:24,4451,24,,,,5166.93,0
10510110,23:24:40,23:24:40,4452,25,,,,5303.89,0
10510110,23:25:03,23:25:03,4453,26,,,,5494.78,0
10510110,23:25:31,23:25:31,4454,27,,,,5623.27,0
10510110,23:25:46,23:25:46,10385,28,,,,5733.42,0
10510110,23:26:23,23:26:23,1170,29,,,,6051.32,0
10510110,23:26:40,23:26:40,1171,30,,,,6203.1,0
10510110,23:27:15,23:27:15,4455,31,,,,6510.41,0
10510110,23:27:58,23:27:58,4456,32,,,,6851.62,0
10510110,23:28:16,23:28:16,4457,33,,,,7000.73,0
10510110,23:28:31,23:28:31,5934,34,,,,7112.9,0
10510110,23:28:51,23:28:51,4458,35,,,,7281.57,0
10510110,23:29:21,23:29:21,4459,36,,,,7517.65,0
10510110,23:29:44,23:29:44,4460,37,,,,7710.76,0
10510110,23:30:00,23:30:00,4461,38,,,,7811.73,
10510110,23:30:31,23:30:31,8361,39,,,,7904.59,0
10510110,23:32:00,23:32:00,1176,40,,,,8212.63,0
10510110,23:34:00,23:34:00,4354,41,,,,8518.25,
10510110,23:36:18,23:36:18,4462,42,,,,9078.06,0
10510110,23:36:59,23:36:59,4463,43,,,,9268.38,0
10510110,23:37:46,23:37:46,4464,44,,,,9520.59,0
10510110,23:38:32,23:38:32,4465,45,,,,9728.23,0
10510110,23:38:57,23:38:57,4466,46,,,,9862.89,0
10510110,23:39:40,23:39:40,4467,47,,,,10103.15,0
10510110,23:40:16,23:40:16,4468,48,,,,10314.35,0
10510110,23:40:43,23:40:43,4469,49,,,,10445.34,0
10510110,23:41:28,23:41:28,4470,50,,,,10686.35,0
10510110,23:41:58,23:41:58,4471,51,,,,10840.73,0
10510110,23:42:41,23:42:41,4472,52,,,,11042.63,0
10510110,23:43:22,23:43:22,4473,53,,,,11221.52,0
10510110,23:44:00,23:44:00,4474,54,,,,11432.92,0
10510110,23:44:39,23:44:39,4475,55,,,,11616.15,0
10510110,23:45:15,23:45:15,3597,56,,,,11828.13,0
10510110,23:46:12,23:46:12,3598,57,,,,12169.84,0
10510110,23:47:00,23:47:00,10016,58,,1,,12472.02,
10613070,15:10:00,15:10:00,9869,1,,,1,0,
10613070,15:11:01,15:11:01,538,2,,,,272.69,0
10613070,15:11:49,15:11:49,539,3,,,,535.34,0
10613070,15:12:37,15:12:37,540,4,,,,693.64,0
10613070,15:13:17,15:13:17,541,5,,,,882.58,0
10613070,15:13:57,15:13:57,542,6,,,,1039.78,0
10613070,15:15:30,15:15:30,543,7,,,,1371.94,0
10613070,15:16:26,15:16:26,544,8,,,,1585.43,0
10613070,15:17:06,15:17:06,545,9,,,,1792.4,0
10613070,15:18:00,15:18:00,546,10,,,,1912.36,
10613070,15:20:01,15:20:01,9094,11,,,,2522.19,0
10613070,15:20:37,15:20:37,9093,12,,,,2745.31,0
10613070,15:21:22,15:21:22,7937,13,,,,2963.11,0
10613070,15:21:49,15:21:49,6885,14,,,,3167.9,0
10613070,15:22:30,15:22:30,4367,15,,,,3495,0
10613070,15:22:46,15:22:46,4368,16,,,,3589.36,0
10613070,15:23:22,15:23:22,4369,17,,,,3863.57,0
10613070,15:24:00,15:24:00,4370,18,,,,4075.85,
10613070,15:24:54,15:24:54,4371,19,,,,4363.63,0
10613070,15:25:20,15:25:20,4448,20,,,,4591.04,0
10613070,15:25:34,15:25:34,4449,21,,,,4717.92,0
10613070,15:25:51,15:25:51,9879,22,,,,4852.63,0
10613070,15:26:16,15:26:16,4450,23,,,,4956.19,0
10613070,15:26:42,15:26:42,4451,24,,,,5166.93,0
10613070,15:27:00,15:27:00,4452,25,,,,5303.89,0
10613070,15:27:26,15:27:26,4453,26,,,,5494.78,0
10613070,15:27:57,15:27:57,4454,27,,,,5623.27,0
10613070,15:28:14,15:28:14,10385,28,,,,5733.42,0
10613070,15:28:56,15:28:56,1170,29,,,,6051.32,0
10613070,15:29:15,15:29:15,1171,30,,,,6203.1,0
10613070,15:29:55,15:29:55,4455,31,,,,6510.41,0
10613070,15:30:43,15:30:43,4456,32,,,,6851.62,0
10613070,15:31:03,15:31:03,4457,33,,,,7000.73,0
10613070,15:31:20,15:31:20,5934,34,,,,7112.9,0
10613070,15:31:42,15:31:42,4458,35,,,,7281.57,0
10613070,15:32:16,15:32:16,4459,36,,,,7517.65,0
10613070,15:32:42,15:32:42,4460,37,,,,7710.76,0
10613070,15:33:00,15:33:00,4461,38,,,,7811.73,
10613070,15:33:31,15:33:31,8361,39,,,,7904.59,0
10613070,15:35:00,15:35:00,1176,40,,,,8212.63,0
10613070,15:37:00,15:37:00,4354,41,,,,8518.25,
10613070,15:39:39,15:39:39,4462,42,,,,9078.06,0
10613070,15:40:26,15:40:26,4463,43,,,,9268.38,0
10613070,15:41:21,15:41:21,4464,44,,,,9520.59,0
10613070,15:42:13,15:42:13,4465,45,,,,9728.23,0
10613070,15:42:42,15:42:42,4466,46,,,,9862.89,0
10613070,15:43:32,15:43:32,4467,47,,,,10103.15,0
10613070,15:44:14,15:44:14,4468,48,,,,10314.35,0
10613070,15:44:45,15:44:45,4469,49,,,,10445.34,0
10613070,15:45:38,15:45:38,4470,50,,,,10686.35,0
10613070,15:46:12,15:46:12,4471,51,,,,10840.73,0
10613070,15:47:01,15:47:01,4472,52,,,,11042.63,0
10613070,15:47:48,15:47:48,4473,53,,,,11221.52,0
10613070,15:48:33,15:48:33,4474,54,,,,11432.92,0
10613070,15:49:17,15:49:17,4475,55,,,,11616.15,0
10613070,15:49:59,15:49:59,3597,56,,,,11828.13,0
10613070,15:51:05,15:51:05,3598,57,,,,12169.84,0
10613070,15:52:00,15:52:00,10016,58,,1,,12472.02,
10613100,15:10:00,15:10:00,9869,1,,,1,0,
10613100,15:11:01,15:11:01,538,2,,,,272.69,0
10613100,15:11:49,15:11:49,539,3,,,,535.34,0
10613100,15:12:37,15:12:37,540,4,,,,693.64,0
10613100,15:13:17,15:13:17,541,5,,,,882.58,0
10613100,15:13:57,15:13:57,542,6,,,,1039.78,0
10613100,15:15:30,15:15:30,543,7,,,,1371.94,0
10613100,15:16:26,15:16:26,544,8,,,,1585.43,0
10613100,15:17:06,15:17:06,545,9,,,,1792.4,0
10613100,15:18:00,15:18:00,546,10,,,,1912.36,
10613100,15:20:01,15:20:01,9094,11,,,,2522.19,0
10613100,15:20:37,15:20:37,9093,12,,,,2745.31,0
10613100,15:21:22,15:21:22,7937,13,,,,2963.11,0
10613100,15:21:49,15:21:49,6885,14,,,,3167.9,0
10613100,15:22:30,15:22:30,4367,15,,,,3495,0
10613100,15:22:46,15:22:46,4368,16,,,,3589.36,0
10613100,15:23:22,15:23:22,4369,17,,,,3863.57,0
10613100,15:24:00,15:24:00,4370,18,,,,4075.85,
10613100,15:24:54,15:24:54,4371,19,,,,4363.63,0
10613100,15:25:20,15:25:20,4448,20,,,,4591.04,0
10613100,15:25:34,15:25:34,4449,21,,,,4717.92,0
10613100,15:25:51,15:25:51,9879,22,,,,4852.63,0
10613100,15:26:16,15:26:16,4450,23,,,,4956.19,0
10613100,15:26:42,15:26:42,4451,24,,,,5166.93,0
10613100,15:27:00,15:27:00,4452,25,,,,5303.89,0
10613100,15:27:26,15:27:26,4453,26,,,,5494.78,0
10613100,15:27:57,15:27:57,4454,27,,,,5623.27,0
10613100,15:28:14,15:28:14,10385,28,,,,5733.42,0
10613100,15:28:56,15:28:56,1170,29,,,,6051.32,0
10613100,15:29:15,15:29:15,1171,30,,,,6203.1,0
10613100,15:29:55,15:29:55,4455,31,,,,6510.41,0
10613100,15:30:43,15:30:43,4456,32,,,,6851.62,0
10613100,15:31:03,15:31:03,4457,33,,,,7000.73,0
10613100,15:31:20,15:31:20,5934,34,,,,7112.9,0
10613100,15:31:42,15:31:42,4458,35,,,,7281.57,0
10613100,15:32:16,15:32:16,4459,36,,,,7517.65,0
10613100,15:32:42,15:32:42,4460,37,,,,7710.76,0
10613100,15:33:00,15:33:00,4461,38,,,,7811.73,
10613100,15:33:31,15:33:31,8361,39,,,,7904.59,0
10613100,15:35:00,15:35:00,1176,40,,,,8212.63,0
10613100,15:37:00,15:37:00,4354,41,,,,8518.25,
10613100,15:39:39,15:39:39,4462,42,,,,9078.06,0
10613100,15:40:26,15:40:26,4463,43,,,,9268.38,0
10613100,15:41:21,15:41:21,4464,44,,,,9520.59,0
10613100,15:42:13,15:42:13,4465,45,,,,9728.23,0
10613100,15:42:42,15:42:42,4466,46,,,,9862.89,0
10613100,15:43:32,15:43:32,4467,47,,,,10103.15,0
10613100,15:44:14,15:44:14,4468,48,,,,10314.35,0
10613100,15:44:45,15:44:45,4469,49,,,,10445.34,0
10613100,15:45:38,15:45:38,4470,50,,,,10686.35,0
10613100,15:46:12,15:46:12,4471,51,,,,10840.73,0
10613100,15:47:01,15:47:01,4472,52,,,,11042.63,0
10613100,15:47:48,15:47:48,4473,53,,,,11221.52,0
10613100,15:48:33,15:48:33,4474,54,,,,11432.92,0
10613100,15:49:17,15:49:17,4475,55,,,,11616.15,0
10613100,15:49:59,15:49:59,3597,56,,,,11828.13,0
10613100,15:51:05,15:51:05,3598,57,,,,12169.84,0
10613100,15:52:00,15:52:00,10016,58,,1,,12472.02,
1072010,08:40:00,08:40:00,9869,1,,,1,0,
1072010,08:40:53,08:40:53,538,2,,,,272.69,0
1072010,08:41:35,08:41:35,539,3,,,,535.34,0
1072010,08:42:17,08:42:17,540,4,,,,693.64,0
1072010,08:42:52,08:42:52,541,5,,,,882.58,0
1072010,08:43:27,08:43:27,542,6,,,,1039.78,0
1072010,08:44:49,08:44:49,543,7,,,,1371.94,0
1072010,08:45:38,08:45:38,544,8,,,,1585.43,0
1072010,08:46:13,08:46:13,545,9,,,,1792.4,0
1072010,08:47:00,08:47:00,546,10,,,,1912.36,
1072010,08:49:01,08:49:01,9094,11,,,,2522.19,0
1072010,08:49:37,08:49:37,9093,12,,,,2745.31,0
1072010,08:50:22,08:50:22,7937,13,,,,2963.11,0
1072010,08:50:49,08:50:49,6885,14,,,,3167.9,0
1072010,08:51:30,08:51:30,4367,15,,,,3495,0
1072010,08:51:46,08:51:46,4368,16,,,,3589.36,0
1072010,08:52:22,08:52:22,4369,17,,,,3863.57,0
1072010,08:53:00,08:53:00,4370,18,,,,4075.85,
1072010,08:53:48,08:53:48,4371,19,,,,4363.63,0
1072010,08:54:11,08:54:11,4448,20,,,,4591.04,0
1072010,08:54:24,08:54:24,4449,21,,,,4717.92,0
1072010,08:54:39,08:54:39,9879,22,,,,4852.63,0
1072010,08:55:01,08:55:01,4450,23,,,,4956.19,0
1072010,08:55:24,08:55:24,4451,24,,,,5166.93,0
1072010,08:55:40,08:55:40,4452,25,,,,5303.89,0
1072010,08:56:03,08:56:03,4453,26,,,,5494.78,0
1072010,08:56:31,08:56:31,4454,27,,,,5623.27,0
1072010,08:56:46,08:56:46,10385,28,,,,5733.42,0
1072010,08:57:23,08:57:23,1170,29,,,,6051.32,0
1072010,08:57:40,08:57:40,1171,30,,,,6203.1,0
1072010,08:58:15,08:58:15,4455,31,,,,6510.41,0
1072010,08:58:58,08:58:58,4456,32,,,,6851.62,0
1072010,08:59:16,08:59:16,4457,33,,,,7000.73,0
1072010,08:59:31,08:59:31,5934,34,,,,7112.9,0
1072010,08:59:51,08:59:51,4458,35,,,,7281.57,0
1072010,09:00:21,09:00:21,4459,36,,,,7517.65,0
1072010,09:00:44,09:00:44,4460,37,,,,7710.76,0
1072010,09:01:00,09:01:00,4461,38,,,,7811.73,
1072010,09:01:31,09:01:31,8361,39,,,,7904.59,0
1072010,09:03:00,09:03:00,1176,40,,,,8212.63,0
1072010,09:05:00,09:05:00,4354,41,,,,8518.25,
1072010,09:07:28,09:07:28,4462,42,,,,9078.06,0
1072010,09:08:12,09:08:12,4463,43,,,,9268.38,0
1072010,09:09:04,09:09:04,4464,44,,,,9520.59,0
1072010,09:09:53,09:09:53,4465,45,,,,9728.23,0
1072010,09:10:19,09:10:19,4466,46,,,,9862.89,0
1072010,09:11:06,09:11:06,4467,47,,,,10103.15,0
1072010,09:11:45,09:11:45,4468,48,,,,10314.35,0
1072010,09:12:14,09:12:14,4469,49,,,,10445.34,0
1072010,09:13:03,09:13:03,4470,50,,,,10686.35,0
1072010,09:13:35,09:13:35,4471,51,,,,10840.73,0
1072010,09:14:21,09:14:21,4472,52,,,,11042.63,0
1072010,09:15:05,09:15:05,4473,53,,,,11221.52,0
1072010,09:15:47,09:15:47,4474,54,,,,11432.92,0
1072010,09:16:28,09:16:28,4475,55,,,,11616.15,0
1072010,09:17:07,09:17:07,3597,56,,,,11828.13,0
1072010,09:18:08,09:18:08,3598,57,,,,12169.84,0
1072010,09:19:00,09:19:00,10016,58,,1,,12472.02,
1072080,08:40:00,08:40:00,9869,1,,,1,0,
1072080,08:40:53,08:40:53,538,2,,,,272.69,0
1072080,08:41:35,08:41:35,539,3,,,,535.34,0
1072080,08:42:17,08:42:17,540,4,,,,693.64,0
1072080,08:42:52,08:42:52,541,5,,,,882.58,0
1072080,08:43:27,08:43:27,542,6,,,,1039.78,0
1072080,08:44:49,08:44:49,543,7,,,,1371.94,0
1072080,08:45:38,08:45:38,544,8,,,,1585.43,0
1072080,08:46:13,08:46:13,545,9,,,,1792.4,0
1072080,08:47:00,08:47:00,546,10,,,,1912.36,
1072080,08:49:01,08:49:01,9094,11,,,,2522.19,0
1072080,08:49:37,08:49:37,9093,12,,,,2745.31,0
1072080,08:50:22,08:50:22,7937,13,,,,2963.11,0
1072080,08:50:49,08:50:49,6885,14,,,,3167.9,0
1072080,08:51:30,08:51:30,4367,15,,,,3495,0
1072080,08:51:46,08:51:46,4368,16,,,,3589.36,0
1072080,08:52:22,08:52:22,4369,17,,,,3863.57,0
1072080,08:53:00,08:53:00,4370,18,,,,4075.85,
1072080,08:53:48,08:53:48,4371,19,,,,4363.63,0
1072080,08:54:11,08:54:11,4448,20,,,,4591.04,0
1072080,08:54:24,08:54:24,4449,21,,,,4717.92,0
1072080,08:54:39,08:54:39,9879,22,,,,4852.63,0
1072080,08:55:01,08:55:01,4450,23,,,,4956.19,0
1072080,08:55:24,08:55:24,4451,24,,,,5166.93,0
1072080,08:55:40,08:55:40,4452,25,,,,5303.89,0
1072080,08:56:03,08:56:03,4453,26,,,,5494.78,0
1072080,08:56:31,08:56:31,4454,27,,,,5623.27,0
1072080,08:56:46,08:56:46,10385,28,,,,5733.42,0
1072080,08:57:23,08:57:23,1170,29,,,,6051.32,0
1072080,08:57:40,08:57:40,1171,30,,,,6203.1,0
1072080,08:58:15,08:58:15,4455,31,,,,6510.41,0
1072080,08:58:58,08:58:58,4456,32,,,,6851.62,0
1072080,08:59:16,08:59:16,4457,33,,,,7000.73,0
1072080,08:59:31,08:59:31,5934,34,,,,7112.9,0
1072080,08:59:51,08:59:51,4458,35,,,,7281.57,0
1072080,09:00:21,09:00:21,4459,36,,,,7517.65,0
1072080,09:00:44,09:00:44,4460,37,,,,7710.76,0
1072080,09:01:00,09:01:00,4461,38,,,,7811.73,
1072080,09:01:31,09:01:31,8361,39,,,,7904.59,0
1072080,09:03:00,09:03:00,1176,40,,,,8212.63,0
1072080,09:05:00,09:05:00,4354,41,,,,8518.25,
1072080,09:07:28,09:07:28,4462,42,,,,9078.06,0
1072080,09:08:12,09:08:12,4463,43,,,,9268.38,0
1072080,09:09:04,09:09:04,4464,44,,,,9520.59,0
1072080,09:09:53,09:09:53,4465,45,,,,9728.23,0
1072080,09:10:19,09:10:19,4466,46,,,,9862.89,0
1072080,09:11:06,09:11:06,4467,47,,,,10103.15,0
1072080,09:11:45,09:11:45,4468,48,,,,10314.35,0
1072080,09:12:14,09:12:14,4469,49,,,,10445.34,0
1072080,09:13:03,09:13:03,4470,50,,,,10686.35,0
1072080,09:13:35,09:13:35,4471,51,,,,10840.73,0
1072080,09:14:21,09:14:21,4472,52,,,,11042.63,0
1072080,09:15:05,09:15:05,4473,53,,,,11221.52,0
1072080,09:15:47,09:15:47,4474,54,,,,11432.92,0
1072080,09:16:28,09:16:28,4475,55,,,,11616.15,0
1072080,09:17:07,09:17:07,3597,56,,,,11828.13,0
1072080,09:18:08,09:18:08,3598,57,,,,12169.84,0
1072080,09:19:00,09:19:00,10016,58,,1,,12472.02,
1072110,08:40:00,08:40:00,9869,1,,,1,0,
1072110,08:40:53,08:40:53,538,2,,,,272.69,0
1072110,08:41:35,08:41:35,539,3,,,,535.34,0
1072110,08:42:17,08:42:17,540,4,,,,693.64,0
1072110,08:42:52,08:42:52,541,5,,,,882.58,0
1072110,08:43:27,08:43:27,542,6,,,,1039.78,0
1072110,08:44:49,08:44:49,543,7,,,,1371.94,0
1072110,08:45:38,08:45:38,544,8,,,,1585.43,0
1072110,08:46:13,08:46:13,545,9,,,,1792.4,0
1072110,08:47:00,08:47:00,546,10,,,,1912.36,
1072110,08:49:01,08:49:01,9094,11,,,,2522.19,0
1072110,08:49:37,08:49:37,9093,12,,,,2745.31,0
1072110,08:50:22,08:50:22,7937,13,,,,2963.11,0
1072110,08:50:49,08:50:49,6885,14,,,,3167.9,0
1072110,08:51:30,08:51:30,4367,15,,,,3495,0
1072110,08:51:46,08:51:46,4368,16,,,,3589.36,0
1072110,08:52:22,08:52:22,4369,17,,,,3863.57,0
1072110,08:53:00,08:53:00,4370,18,,,,4075.85,
1072110,08:53:48,08:53:48,4371,19,,,,4363.63,0
1072110,08:54:11,08:54:11,4448,20,,,,4591.04,0
1072110,08:54:24,08:54:24,4449,21,,,,4717.92,0
1072110,08:54:39,08:54:39,9879,22,,,,4852.63,0
1072110,08:55:01,08:55:01,4450,23,,,,4956.19,0
1072110,08:55:24,08:55:24,4451,24,,,,5166.93,0
1072110,08:55:40,08:55:40,4452,25,,,,5303.89,0
1072110,08:56:03,08:56:03,4453,26,,,,5494.78,0
1072110,08:56:31,08:56:31,4454,27,,,,5623.27,0
1072110,08:56:46,08:56:46,10385,28,,,,5733.42,0
1072110,08:57:23,08:57:23,1170,29,,,,6051.32,0
1072110,08:57:40,08:57:40,1171,30,,,,6203.1,0
1072110,08:58:15,08:58:15,4455,31,,,,6510.41,0
1072110,08:58:58,08:58:58,4456,32,,,,6851.62,0
1072110,08:59:16,08:59:16,4457,33,,,,7000.73,0
1072110,08:59:31,08:59:31,5934,34,,,,7112.9,0
1072110,08:59:51,08:59:51,4458,35,,,,7281.57,0
1072110,09:00:21,09:00:21,4459,36,,,,7517.65,0
1072110,09:00:44,09:00:44,4460,37,,,,7710.76,0
1072110,09:01:00,09:01:00,4461,38,,,,7811.73,
1072110,09:01:31,09:01:31,8361,39,,,,7904.59,0
1072110,09:03:00,09:03:00,1176,40,,,,8212.63,0
1072110,09:05:00,09:05:00,4354,41,,,,8518.25,
1072110,09:07:28,09:07:28,4462,42,,,,9078.06,0
1072110,09:08:12,09:08:12,4463,43,,,,9268.38,0
1072110,09:09:04,09:09:04,4464,44,,,,9520.59,0
1072110,09:09:53,09:09:53,4465,45,,,,9728.23,0
1072110,09:10:19,09:10:19,4466,46,,,,9862.89,0
1072110,09:11:06,09:11:06,4467,47,,,,10103.15,0
1072110,09:11:45,09:11:45,4468,48,,,,10314.35,0
1072110,09:12:14,09:12:14,4469,49,,,,10445.34,0
1072110,09:13:03,09:13:03,4470,50,,,,10686.35,0
1072110,09:13:35,09:13:35,4471,51,,,,10840.73,0
1072110,09:14:21,09:14:21,4472,52,,,,11042.63,0
1072110,09:15:05,09:15:05,4473,53,,,,11221.52,0
1072110,09:15:47,09:15:47,4474,54,,,,11432.92,0
1072110,09:16:28,09:16:28,4475,55,,,,11616.15,0
1072110,09:17:07,09:17:07,3597,56,,,,11828.13,0
1072110,09:18:08,09:18:08,3598,57,,,,12169.84,0
1072110,09:19:00,09:19:00,10016,58,,1,,12472.02,
10779020,06:08:00,06:08:00,9869,1,,,1,0,
10779020,06:08:46,06:08:46,538,2,,,,272.69,0
10779020,06:09:22,06:09:22,539,3,,,,535.34,0
10779020,06:09:58,06:09:58,540,4,,,,693.64,0
10779020,06:10:28,06:10:28,541,5,,,,882.58,0
10779020,06:10:58,06:10:58,542,6,,,,1039.78,0
10779020,06:12:08,06:12:08,543,7,,,,1371.94,0
10779020,06:12:50,06:12:50,544,8,,,,1585.43,0
10779020,06:13:20,06:13:20,545,9,,,,1792.4,0
10779020,06:14:00,06:14:00,546,10,,,,1912.36,
10779020,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779020,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779020,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779020,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779020,06:17:45,06:17:45,4367,15,,,,3495,0
10779020,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779020,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779020,06:19:00,06:19:00,4370,18,,,,4075.85,
10779020,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779020,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779020,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779020,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779020,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779020,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779020,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779020,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779020,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779020,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779020,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779020,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779020,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779020,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779020,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779020,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779020,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779020,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779020,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779020,06:30:00,06:30:00,4461,38,,,,7811.73,
10779020,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779020,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779020,06:33:00,06:33:00,4354,41,,,,8518.25,
10779020,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779020,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779020,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779020,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779020,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779020,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779020,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779020,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779020,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779020,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779020,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779020,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779020,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779020,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779020,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779020,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779020,06:49:00,06:49:00,10016,58,,1,,12472.02,
10779030,06:08:00,06:08:00,9869,1,,,1,0,
10779030,06:08:46,06:08:46,538,2,,,,272.69,0
10779030,06:09:22,06:09:22,539,3,,,,535.34,0
10779030,06:09:58,06:09:58,540,4,,,,693.64,0
10779030,06:10:28,06:10:28,541,5,,,,882.58,0
10779030,06:10:58,06:10:58,542,6,,,,1039.78,0
10779030,06:12:08,06:12:08,543,7,,,,1371.94,0
10779030,06:12:50,06:12:50,544,8,,,,1585.43,0
10779030,06:13:20,06:13:20,545,9,,,,1792.4,0
10779030,06:14:00,06:14:00,546,10,,,,1912.36,
10779030,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779030,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779030,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779030,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779030,06:17:45,06:17:45,4367,15,,,,3495,0
10779030,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779030,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779030,06:19:00,06:19:00,4370,18,,,,4075.85,
10779030,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779030,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779030,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779030,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779030,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779030,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779030,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779030,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779030,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779030,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779030,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779030,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779030,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779030,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779030,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779030,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779030,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779030,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779030,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779030,06:30:00,06:30:00,4461,38,,,,7811.73,
10779030,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779030,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779030,06:33:00,06:33:00,4354,41,,,,8518.25,
10779030,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779030,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779030,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779030,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779030,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779030,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779030,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779030,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779030,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779030,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779030,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779030,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779030,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779030,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779030,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779030,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779030,06:49:00,06:49:00,10016,58,,1,,12472.02,
10779040,06:08:00,06:08:00,9869,1,,,1,0,
10779040,06:08:46,06:08:46,538,2,,,,272.69,0
10779040,06:09:22,06:09:22,539,3,,,,535.34,0
10779040,06:09:58,06:09:58,540,4,,,,693.64,0
10779040,06:10:28,06:10:28,541,5,,,,882.58,0
10779040,06:10:58,06:10:58,542,6,,,,1039.78,0
10779040,06:12:08,06:12:08,543,7,,,,1371.94,0
10779040,06:12:50,06:12:50,544,8,,,,1585.43,0
10779040,06:13:20,06:13:20,545,9,,,,1792.4,0
10779040,06:14:00,06:14:00,546,10,,,,1912.36,
10779040,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779040,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779040,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779040,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779040,06:17:45,06:17:45,4367,15,,,,3495,0
10779040,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779040,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779040,06:19:00,06:19:00,4370,18,,,,4075.85,
10779040,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779040,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779040,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779040,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779040,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779040,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779040,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779040,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779040,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779040,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779040,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779040,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779040,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779040,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779040,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779040,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779040,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779040,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779040,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779040,06:30:00,06:30:00,4461,38,,,,7811.73,
10779040,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779040,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779040,06:33:00,06:33:00,4354,41,,,,8518.25,
10779040,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779040,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779040,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779040,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779040,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779040,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779040,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779040,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779040,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779040,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779040,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779040,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779040,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779040,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779040,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779040,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779040,06:49:00,06:49:00,10016,58,,1,,12472.02,
10779050,06:08:00,06:08:00,9869,1,,,1,0,
10779050,06:08:46,06:08:46,538,2,,,,272.69,0
10779050,06:09:22,06:09:22,539,3,,,,535.34,0
10779050,06:09:58,06:09:58,540,4,,,,693.64,0
10779050,06:10:28,06:10:28,541,5,,,,882.58,0
10779050,06:10:58,06:10:58,542,6,,,,1039.78,0
10779050,06:12:08,06:12:08,543,7,,,,1371.94,0
10779050,06:12:50,06:12:50,544,8,,,,1585.43,0
10779050,06:13:20,06:13:20,545,9,,,,1792.4,0
10779050,06:14:00,06:14:00,546,10,,,,1912.36,
10779050,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779050,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779050,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779050,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779050,06:17:45,06:17:45,4367,15,,,,3495,0
10779050,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779050,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779050,06:19:00,06:19:00,4370,18,,,,4075.85,
10779050,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779050,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779050,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779050,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779050,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779050,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779050,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779050,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779050,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779050,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779050,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779050,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779050,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779050,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779050,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779050,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779050,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779050,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779050,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779050,06:30:00,06:30:00,4461,38,,,,7811.73,
10779050,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779050,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779050,06:33:00,06:33:00,4354,41,,,,8518.25,
10779050,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779050,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779050,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779050,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779050,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779050,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779050,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779050,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779050,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779050,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779050,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779050,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779050,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779050,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779050,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779050,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779050,06:49:00,06:49:00,10016,58,,1,,12472.02,
10779060,06:08:00,06:08:00,9869,1,,,1,0,
10779060,06:08:46,06:08:46,538,2,,,,272.69,0
10779060,06:09:22,06:09:22,539,3,,,,535.34,0
10779060,06:09:58,06:09:58,540,4,,,,693.64,0
10779060,06:10:28,06:10:28,541,5,,,,882.58,0
10779060,06:10:58,06:10:58,542,6,,,,1039.78,0
10779060,06:12:08,06:12:08,543,7,,,,1371.94,0
10779060,06:12:50,06:12:50,544,8,,,,1585.43,0
10779060,06:13:20,06:13:20,545,9,,,,1792.4,0
10779060,06:14:00,06:14:00,546,10,,,,1912.36,
10779060,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779060,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779060,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779060,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779060,06:17:45,06:17:45,4367,15,,,,3495,0
10779060,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779060,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779060,06:19:00,06:19:00,4370,18,,,,4075.85,
10779060,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779060,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779060,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779060,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779060,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779060,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779060,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779060,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779060,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779060,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779060,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779060,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779060,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779060,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779060,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779060,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779060,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779060,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779060,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779060,06:30:00,06:30:00,4461,38,,,,7811.73,
10779060,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779060,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779060,06:33:00,06:33:00,4354,41,,,,8518.25,
10779060,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779060,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779060,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779060,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779060,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779060,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779060,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779060,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779060,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779060,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779060,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779060,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779060,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779060,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779060,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779060,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779060,06:49:00,06:49:00,10016,58,,1,,12472.02,
10779090,06:08:00,06:08:00,9869,1,,,1,0,
10779090,06:08:46,06:08:46,538,2,,,,272.69,0
10779090,06:09:22,06:09:22,539,3,,,,535.34,0
10779090,06:09:58,06:09:58,540,4,,,,693.64,0
10779090,06:10:28,06:10:28,541,5,,,,882.58,0
10779090,06:10:58,06:10:58,542,6,,,,1039.78,0
10779090,06:12:08,06:12:08,543,7,,,,1371.94,0
10779090,06:12:50,06:12:50,544,8,,,,1585.43,0
10779090,06:13:20,06:13:20,545,9,,,,1792.4,0
10779090,06:14:00,06:14:00,546,10,,,,1912.36,
10779090,06:15:41,06:15:41,9094,11,,,,2522.19,0
10779090,06:16:11,06:16:11,9093,12,,,,2745.31,0
10779090,06:16:48,06:16:48,7937,13,,,,2963.11,0
10779090,06:17:11,06:17:11,6885,14,,,,3167.9,0
10779090,06:17:45,06:17:45,4367,15,,,,3495,0
10779090,06:17:58,06:17:58,4368,16,,,,3589.36,0
10779090,06:18:28,06:18:28,4369,17,,,,3863.57,0
10779090,06:19:00,06:19:00,4370,18,,,,4075.85,
10779090,06:20:06,06:20:06,4371,19,,,,4363.63,0
10779090,06:20:38,06:20:38,4448,20,,,,4591.04,0
10779090,06:20:55,06:20:55,4449,21,,,,4717.92,0
10779090,06:21:16,06:21:16,9879,22,,,,4852.63,0
10779090,06:21:46,06:21:46,4450,23,,,,4956.19,0
10779090,06:22:19,06:22:19,4451,24,,,,5166.93,0
10779090,06:22:40,06:22:40,4452,25,,,,5303.89,0
10779090,06:23:12,06:23:12,4453,26,,,,5494.78,0
10779090,06:23:50,06:23:50,4454,27,,,,5623.27,0
10779090,06:24:11,06:24:11,10385,28,,,,5733.42,0
10779090,06:25:02,06:25:02,1170,29,,,,6051.32,0
10779090,06:25:25,06:25:25,1171,30,,,,6203.1,0
10779090,06:26:14,06:26:14,4455,31,,,,6510.41,0
10779090,06:27:13,06:27:13,4456,32,,,,6851.62,0
10779090,06:27:37,06:27:37,4457,33,,,,7000.73,0
10779090,06:27:58,06:27:58,5934,34,,,,7112.9,0
10779090,06:28:25,06:28:25,4458,35,,,,7281.57,0
10779090,06:29:06,06:29:06,4459,36,,,,7517.65,0
10779090,06:29:39,06:29:39,4460,37,,,,7710.76,0
10779090,06:30:00,06:30:00,4461,38,,,,7811.73,
10779090,06:30:23,06:30:23,8361,39,,,,7904.59,0
10779090,06:31:30,06:31:30,1176,40,,,,8212.63,0
10779090,06:33:00,06:33:00,4354,41,,,,8518.25,
10779090,06:35:50,06:35:50,4462,42,,,,9078.06,0
10779090,06:36:40,06:36:40,4463,43,,,,9268.38,0
10779090,06:37:39,06:37:39,4464,44,,,,9520.59,0
10779090,06:38:34,06:38:34,4465,45,,,,9728.23,0
10779090,06:39:05,06:39:05,4466,46,,,,9862.89,0
10779090,06:39:58,06:39:58,4467,47,,,,10103.15,0
10779090,06:40:43,06:40:43,4468,48,,,,10314.35,0
10779090,06:41:16,06:41:16,4469,49,,,,10445.34,0
10779090,06:42:12,06:42:12,4470,50,,,,10686.35,0
10779090,06:42:48,06:42:48,4471,51,,,,10840.73,0
10779090,06:43:41,06:43:41,4472,52,,,,11042.63,0
10779090,06:44:32,06:44:32,4473,53,,,,11221.52,0
10779090,06:45:19,06:45:19,4474,54,,,,11432.92,0
10779090,06:46:06,06:46:06,4475,55,,,,11616.15,0
10779090,06:46:51,06:46:51,3597,56,,,,11828.13,0
10779090,06:48:01,06:48:01,3598,57,,,,12169.84,0
10779090,06:49:00,06:49:00,10016,58,,1,,12472.02,
10908070,13:40:00,13:40:00,9869,1,,,1,0,
10908070,13:41:01,13:41:01,538,2,,,,272.69,0
10908070,13:41:49,13:41:49,539,3,,,,535.34,0
10908070,13:42:37,13:42:37,540,4,,,,693.64,0
10908070,13:43:17,13:43:17,541,5,,,,882.58,0
10908070,13:43:57,13:43:57,542,6,,,,1039.78,0
10908070,13:45:30,13:45:30,543,7,,,,1371.94,0
10908070,13:46:26,13:46:26,544,8,,,,1585.43,0
10908070,13:47:06,13:47:06,545,9,,,,1792.4,0
10908070,13:48:00,13:48:00,546,10,,,,1912.36,
10908070,13:50:01,13:50:01,9094,11,,,,2522.19,0
10908070,13:50:37,13:50:37,9093,12,,,,2745.31,0
10908070,13:51:22,13:51:22,7937,13,,,,2963.11,0
10908070,13:51:49,13:51:49,6885,14,,,,3167.9,0
10908070,13:52:30,13:52:30,4367,15,,,,3495,0
10908070,13:52:46,13:52:46,4368,16,,,,3589.36,0
10908070,13:53:22,13:53:22,4369,17,,,,3863.57,0
10908070,13:54:00,13:54:00,4370,18,,,,4075.85,
10908070,13:54:54,13:54:54,4371,19,,,,4363.63,0
10908070,13:55:20,13:55:20,4448,20,,,,4591.04,0
10908070,13:55:34,13:55:34,4449,21,,,,4717.92,0
10908070,13:55:51,13:55:51,9879,22,,,,4852.63,0
10908070,13:56:16,13:56:16,4450,23,,,,4956.19,0
10908070,13:56:42,13:56:42,4451,24,,,,5166.93,0
10908070,13:57:00,13:57:00,4452,25,,,,5303.89,0
10908070,13:57:26,13:57:26,4453,26,,,,5494.78,0
10908070,13:57:57,13:57:57,4454,27,,,,5623.27,0
10908070,13:58:14,13:58:14,10385,28,,,,5733.42,0
10908070,13:58:56,13:58:56,1170,29,,,,6051.32,0
10908070,13:59:15,13:59:15,1171,30,,,,6203.1,0
10908070,13:59:55,13:59:55,4455,31,,,,6510.41,0
10908070,14:00:43,14:00:43,4456,32,,,,6851.62,0
10908070,14:01:03,14:01:03,4457,33,,,,7000.73,0
10908070,14:01:20,14:01:20,5934,34,,,,7112.9,0
10908070,14:01:42,14:01:42,4458,35,,,,7281.57,0
10908070,14:02:16,14:02:16,4459,36,,,,7517.65,0
10908070,14:02:42,14:02:42,4460,37,,,,7710.76,0
10908070,14:03:00,14:03:00,4461,38,,,,7811.73,
10908070,14:03:31,14:03:31,8361,39,,,,7904.59,0
10908070,14:05:00,14:05:00,1176,40,,,,8212.63,0
10908070,14:07:00,14:07:00,4354,41,,,,8518.25,
10908070,14:09:39,14:09:39,4462,42,,,,9078.06,0
10908070,14:10:26,14:10:26,4463,43,,,,9268.38,0
10908070,14:11:21,14:11:21,4464,44,,,,9520.59,0
10908070,14:12:13,14:12:13,4465,45,,,,9728.23,0
10908070,14:12:42,14:12:42,4466,46,,,,9862.89,0
10908070,14:13:32,14:13:32,4467,47,,,,10103.15,0
10908070,14:14:14,14:14:14,4468,48,,,,10314.35,0
10908070,14:14:45,14:14:45,4469,49,,,,10445.34,0
10908070,14:15:38,14:15:38,4470,50,,,,10686.35,0
10908070,14:16:12,14:16:12,4471,51,,,,10840.73,0
10908070,14:17:01,14:17:01,4472,52,,,,11042.63,0
10908070,14:17:48,14:17:48,4473,53,,,,11221.52,0
10908070,14:18:33,14:18:33,4474,54,,,,11432.92,0
10908070,14:19:17,14:19:17,4475,55,,,,11616.15,0
10908070,14:19:59,14:19:59,3597,56,,,,11828.13,0
10908070,14:21:05,14:21:05,3598,57,,,,12169.84,0
10908070,14:22:00,14:22:00,10016,58,,1,,12472.02,
10908100,13:40:00,13:40:00,9869,1,,,1,0,
10908100,13:41:01,13:41:01,538,2,,,,272.69,0
10908100,13:41:49,13:41:49,539,3,,,,535.34,0
10908100,13:42:37,13:42:37,540,4,,,,693.64,0
10908100,13:43:17,13:43:17,541,5,,,,882.58,0
10908100,13:43:57,13:43:57,542,6,,,,1039.78,0
10908100,13:45:30,13:45:30,543,7,,,,1371.94,0
10908100,13:46:26,13:46:26,544,8,,,,1585.43,0
10908100,13:47:06,13:47:06,545,9,,,,1792.4,0
10908100,13:48:00,13:48:00,546,10,,,,1912.36,
10908100,13:50:01,13:50:01,9094,11,,,,2522.19,0
10908100,13:50:37,13:50:37,9093,12,,,,2745.31,0
10908100,13:51:22,13:51:22,7937,13,,,,2963.11,0
10908100,13:51:49,13:51:49,6885,14,,,,3167.9,0
10908100,13:52:30,13:52:30,4367,15,,,,3495,0
10908100,13:52:46,13:52:46,4368,16,,,,3589.36,0
10908100,13:53:22,13:53:22,4369,17,,,,3863.57,0
10908100,13:54:00,13:54:00,4370,18,,,,4075.85,
10908100,13:54:54,13:54:54,4371,19,,,,4363.63,0
10908100,13:55:20,13:55:20,4448,20,,,,4591.04,0
10908100,13:55:34,13:55:34,4449,21,,,,4717.92,0
10908100,13:55:51,13:55:51,9879,22,,,,4852.63,0
10908100,13:56:16,13:56:16,4450,23,,,,4956.19,0
10908100,13:56:42,13:56:42,4451,24,,,,5166.93,0
10908100,13:57:00,13:57:00,4452,25,,,,5303.89,0
10908100,13:57:26,13:57:26,4453,26,,,,5494.78,0
10908100,13:57:57,13:57:57,4454,27,,,,5623.27,0
10908100,13:58:14,13:58:14,10385,28,,,,5733.42,0
10908100,13:58:56,13:58:56,1170,29,,,,6051.32,0
10908100,13:59:15,13:59:15,1171,30,,,,6203.1,0
10908100,13:59:55,13:59:55,4455,31,,,,6510.41,0
10908100,14:00:43,14:00:43,4456,32,,,,6851.62,0
10908100,14:01:03,14:01:03,4457,33,,,,7000.73,0
10908100,14:01:20,14:01:20,5934,34,,,,7112.9,0
10908100,14:01:42,14:01:42,4458,35,,,,7281.57,0
10908100,14:02:16,14:02:16,4459,36,,,,7517.65,0
10908100,14:02:42,14:02:42,4460,37,,,,7710.76,0
10908100,14:03:00,14:03:00,4461,38,,,,7811.73,
10908100,14:03:31,14:03:31,8361,39,,,,7904.59,0
10908100,14:05:00,14:05:00,1176,40,,,,8212.63,0
10908100,14:07:00,14:07:00,4354,41,,,,8518.25,
10908100,14:09:39,14:09:39,4462,42,,,,9078.06,0
10908100,14:10:26,14:10:26,4463,43,,,,9268.38,0
10908100,14:11:21,14:11:21,4464,44,,,,9520.59,0
10908100,14:12:13,14:12:13,4465,45,,,,9728.23,0
10908100,14:12:42,14:12:42,4466,46,,,,9862.89,0
10908100,14:13:32,14:13:32,4467,47,,,,10103.15,0
10908100,14:14:14,14:14:14,4468,48,,,,10314.35,0
10908100,14:14:45,14:14:45,4469,49,,,,10445.34,0
10908100,14:15:38,14:15:38,4470,50,,,,10686.35,0
10908100,14:16:12,14:16:12,4471,51,,,,10840.73,0
10908100,14:17:01,14:17:01,4472,52,,,,11042.63,0
10908100,14:17:48,14:17:48,4473,53,,,,11221.52,0
10908100,14:18:33,14:18:33,4474,54,,,,11432.92,0
10908100,14:19:17,14:19:17,4475,55,,,,11616.15,0
10908100,14:19:59,14:19:59,3597,56,,,,11828.13,0
10908100,14:21:05,14:21:05,3598,57,,,,12169.84,0
10908100,14:22:00,14:22:00,10016,58,,1,,12472.02,
11325020,13:48:00,13:48:00,9869,1,,,1,0,
11325020,13:49:01,13:49:01,538,2,,,,272.69,0
11325020,13:49:49,13:49:49,539,3,,,,535.34,0
11325020,13:50:37,13:50:37,540,4,,,,693.64,0
11325020,13:51:17,13:51:17,541,5,,,,882.58,0
11325020,13:51:57,13:51:57,542,6,,,,1039.78,0
11325020,13:53:30,13:53:30,543,7,,,,1371.94,0
11325020,13:54:26,13:54:26,544,8,,,,1585.43,0
11325020,13:55:06,13:55:06,545,9,,,,1792.4,0
11325020,13:56:00,13:56:00,546,10,,,,1912.36,
11325020,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325020,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325020,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325020,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325020,14:01:16,14:01:16,4367,15,,,,3495,0
11325020,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325020,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325020,14:03:00,14:03:00,4370,18,,,,4075.85,
11325020,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325020,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325020,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325020,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325020,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325020,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325020,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325020,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325020,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325020,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325020,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325020,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325020,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325020,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325020,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325020,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325020,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325020,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325020,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325020,14:15:00,14:15:00,4461,38,,,,7811.73,
11325020,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325020,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325020,14:19:00,14:19:00,4354,41,,,,8518.25,
11325020,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325020,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325020,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325020,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325020,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325020,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325020,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325020,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325020,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325020,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325020,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325020,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325020,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325020,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325020,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325020,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325020,14:41:00,14:41:00,10016,58,,1,,12472.02,
11325030,13:48:00,13:48:00,9869,1,,,1,0,
11325030,13:49:01,13:49:01,538,2,,,,272.69,0
11325030,13:49:49,13:49:49,539,3,,,,535.34,0
11325030,13:50:37,13:50:37,540,4,,,,693.64,0
11325030,13:51:17,13:51:17,541,5,,,,882.58,0
11325030,13:51:57,13:51:57,542,6,,,,1039.78,0
11325030,13:53:30,13:53:30,543,7,,,,1371.94,0
11325030,13:54:26,13:54:26,544,8,,,,1585.43,0
11325030,13:55:06,13:55:06,545,9,,,,1792.4,0
11325030,13:56:00,13:56:00,546,10,,,,1912.36,
11325030,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325030,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325030,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325030,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325030,14:01:16,14:01:16,4367,15,,,,3495,0
11325030,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325030,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325030,14:03:00,14:03:00,4370,18,,,,4075.85,
11325030,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325030,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325030,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325030,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325030,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325030,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325030,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325030,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325030,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325030,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325030,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325030,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325030,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325030,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325030,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325030,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325030,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325030,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325030,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325030,14:15:00,14:15:00,4461,38,,,,7811.73,
11325030,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325030,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325030,14:19:00,14:19:00,4354,41,,,,8518.25,
11325030,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325030,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325030,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325030,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325030,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325030,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325030,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325030,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325030,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325030,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325030,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325030,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325030,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325030,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325030,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325030,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325030,14:41:00,14:41:00,10016,58,,1,,12472.02,
11325040,13:48:00,13:48:00,9869,1,,,1,0,
11325040,13:49:01,13:49:01,538,2,,,,272.69,0
11325040,13:49:49,13:49:49,539,3,,,,535.34,0
11325040,13:50:37,13:50:37,540,4,,,,693.64,0
11325040,13:51:17,13:51:17,541,5,,,,882.58,0
11325040,13:51:57,13:51:57,542,6,,,,1039.78,0
11325040,13:53:30,13:53:30,543,7,,,,1371.94,0
11325040,13:54:26,13:54:26,544,8,,,,1585.43,0
11325040,13:55:06,13:55:06,545,9,,,,1792.4,0
11325040,13:56:00,13:56:00,546,10,,,,1912.36,
11325040,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325040,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325040,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325040,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325040,14:01:16,14:01:16,4367,15,,,,3495,0
11325040,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325040,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325040,14:03:00,14:03:00,4370,18,,,,4075.85,
11325040,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325040,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325040,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325040,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325040,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325040,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325040,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325040,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325040,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325040,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325040,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325040,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325040,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325040,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325040,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325040,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325040,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325040,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325040,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325040,14:15:00,14:15:00,4461,38,,,,7811.73,
11325040,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325040,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325040,14:19:00,14:19:00,4354,41,,,,8518.25,
11325040,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325040,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325040,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325040,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325040,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325040,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325040,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325040,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325040,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325040,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325040,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325040,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325040,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325040,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325040,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325040,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325040,14:41:00,14:41:00,10016,58,,1,,12472.02,
11325050,13:48:00,13:48:00,9869,1,,,1,0,
11325050,13:49:01,13:49:01,538,2,,,,272.69,0
11325050,13:49:49,13:49:49,539,3,,,,535.34,0
11325050,13:50:37,13:50:37,540,4,,,,693.64,0
11325050,13:51:17,13:51:17,541,5,,,,882.58,0
11325050,13:51:57,13:51:57,542,6,,,,1039.78,0
11325050,13:53:30,13:53:30,543,7,,,,1371.94,0
11325050,13:54:26,13:54:26,544,8,,,,1585.43,0
11325050,13:55:06,13:55:06,545,9,,,,1792.4,0
11325050,13:56:00,13:56:00,546,10,,,,1912.36,
11325050,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325050,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325050,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325050,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325050,14:01:16,14:01:16,4367,15,,,,3495,0
11325050,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325050,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325050,14:03:00,14:03:00,4370,18,,,,4075.85,
11325050,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325050,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325050,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325050,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325050,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325050,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325050,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325050,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325050,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325050,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325050,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325050,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325050,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325050,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325050,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325050,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325050,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325050,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325050,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325050,14:15:00,14:15:00,4461,38,,,,7811.73,
11325050,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325050,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325050,14:19:00,14:19:00,4354,41,,,,8518.25,
11325050,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325050,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325050,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325050,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325050,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325050,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325050,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325050,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325050,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325050,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325050,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325050,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325050,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325050,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325050,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325050,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325050,14:41:00,14:41:00,10016,58,,1,,12472.02,
11325060,13:48:00,13:48:00,9869,1,,,1,0,
11325060,13:49:01,13:49:01,538,2,,,,272.69,0
11325060,13:49:49,13:49:49,539,3,,,,535.34,0
11325060,13:50:37,13:50:37,540,4,,,,693.64,0
11325060,13:51:17,13:51:17,541,5,,,,882.58,0
11325060,13:51:57,13:51:57,542,6,,,,1039.78,0
11325060,13:53:30,13:53:30,543,7,,,,1371.94,0
11325060,13:54:26,13:54:26,544,8,,,,1585.43,0
11325060,13:55:06,13:55:06,545,9,,,,1792.4,0
11325060,13:56:00,13:56:00,546,10,,,,1912.36,
11325060,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325060,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325060,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325060,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325060,14:01:16,14:01:16,4367,15,,,,3495,0
11325060,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325060,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325060,14:03:00,14:03:00,4370,18,,,,4075.85,
11325060,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325060,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325060,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325060,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325060,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325060,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325060,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325060,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325060,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325060,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325060,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325060,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325060,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325060,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325060,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325060,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325060,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325060,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325060,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325060,14:15:00,14:15:00,4461,38,,,,7811.73,
11325060,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325060,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325060,14:19:00,14:19:00,4354,41,,,,8518.25,
11325060,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325060,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325060,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325060,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325060,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325060,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325060,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325060,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325060,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325060,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325060,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325060,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325060,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325060,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325060,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325060,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325060,14:41:00,14:41:00,10016,58,,1,,12472.02,
11325090,13:48:00,13:48:00,9869,1,,,1,0,
11325090,13:49:01,13:49:01,538,2,,,,272.69,0
11325090,13:49:49,13:49:49,539,3,,,,535.34,0
11325090,13:50:37,13:50:37,540,4,,,,693.64,0
11325090,13:51:17,13:51:17,541,5,,,,882.58,0
11325090,13:51:57,13:51:57,542,6,,,,1039.78,0
11325090,13:53:30,13:53:30,543,7,,,,1371.94,0
11325090,13:54:26,13:54:26,544,8,,,,1585.43,0
11325090,13:55:06,13:55:06,545,9,,,,1792.4,0
11325090,13:56:00,13:56:00,546,10,,,,1912.36,
11325090,13:58:21,13:58:21,9094,11,,,,2522.19,0
11325090,13:59:03,13:59:03,9093,12,,,,2745.31,0
11325090,13:59:56,13:59:56,7937,13,,,,2963.11,0
11325090,14:00:27,14:00:27,6885,14,,,,3167.9,0
11325090,14:01:16,14:01:16,4367,15,,,,3495,0
11325090,14:01:33,14:01:33,4368,16,,,,3589.36,0
11325090,14:02:15,14:02:15,4369,17,,,,3863.57,0
11325090,14:03:00,14:03:00,4370,18,,,,4075.85,
11325090,14:04:12,14:04:12,4371,19,,,,4363.63,0
11325090,14:04:47,14:04:47,4448,20,,,,4591.04,0
11325090,14:05:06,14:05:06,4449,21,,,,4717.92,0
11325090,14:05:28,14:05:28,9879,22,,,,4852.63,0
11325090,14:06:02,14:06:02,4450,23,,,,4956.19,0
11325090,14:06:37,14:06:37,4451,24,,,,5166.93,0
11325090,14:07:00,14:07:00,4452,25,,,,5303.89,0
11325090,14:07:35,14:07:35,4453,26,,,,5494.78,0
11325090,14:08:16,14:08:16,4454,27,,,,5623.27,0
11325090,14:08:39,14:08:39,10385,28,,,,5733.42,0
11325090,14:09:35,14:09:35,1170,29,,,,6051.32,0
11325090,14:10:00,14:10:00,1171,30,,,,6203.1,0
11325090,14:10:53,14:10:53,4455,31,,,,6510.41,0
11325090,14:11:57,14:11:57,4456,32,,,,6851.62,0
11325090,14:12:24,14:12:24,4457,33,,,,7000.73,0
11325090,14:12:47,14:12:47,5934,34,,,,7112.9,0
11325090,14:13:16,14:13:16,4458,35,,,,7281.57,0
11325090,14:14:02,14:14:02,4459,36,,,,7517.65,0
11325090,14:14:37,14:14:37,4460,37,,,,7710.76,0
11325090,14:15:00,14:15:00,4461,38,,,,7811.73,
11325090,14:15:31,14:15:31,8361,39,,,,7904.59,0
11325090,14:17:00,14:17:00,1176,40,,,,8212.63,0
11325090,14:19:00,14:19:00,4354,41,,,,8518.25,
11325090,14:22:54,14:22:54,4462,42,,,,9078.06,0
11325090,14:24:03,14:24:03,4463,43,,,,9268.38,0
11325090,14:25:23,14:25:23,4464,44,,,,9520.59,0
11325090,14:26:40,14:26:40,4465,45,,,,9728.23,0
11325090,14:27:22,14:27:22,4466,46,,,,9862.89,0
11325090,14:28:35,14:28:35,4467,47,,,,10103.15,0
11325090,14:29:36,14:29:36,4468,48,,,,10314.35,0
11325090,14:30:23,14:30:23,4469,49,,,,10445.34,0
11325090,14:31:39,14:31:39,4470,50,,,,10686.35,0
11325090,14:32:29,14:32:29,4471,51,,,,10840.73,0
11325090,14:33:42,14:33:42,4472,52,,,,11042.63,0
11325090,14:34:51,14:34:51,4473,53,,,,11221.52,0
11325090,14:35:56,14:35:56,4474,54,,,,11432.92,0
11325090,14:37:02,14:37:02,4475,55,,,,11616.15,0
11325090,14:38:03,14:38:03,3597,56,,,,11828.13,0
11325090,14:39:39,14:39:39,3598,57,,,,12169.84,0
11325090,14:41:00,14:41:00,10016,58,,1,,12472.02,
11409020,08:18:00,08:18:00,9869,1,,,1,0,
11409020,08:18:53,08:18:53,538,2,,,,272.69,0
11409020,08:19:35,08:19:35,539,3,,,,535.34,0
11409020,08:20:17,08:20:17,540,4,,,,693.64,0
11409020,08:20:52,08:20:52,541,5,,,,882.58,0
11409020,08:21:27,08:21:27,542,6,,,,1039.78,0
11409020,08:22:49,08:22:49,543,7,,,,1371.94,0
11409020,08:23:38,08:23:38,544,8,,,,1585.43,0
11409020,08:24:13,08:24:13,545,9,,,,1792.4,0
11409020,08:25:00,08:25:00,546,10,,,,1912.36,
11409020,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409020,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409020,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409020,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409020,08:30:16,08:30:16,4367,15,,,,3495,0
11409020,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409020,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409020,08:32:00,08:32:00,4370,18,,,,4075.85,
11409020,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409020,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409020,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409020,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409020,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409020,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409020,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409020,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409020,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409020,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409020,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409020,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409020,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409020,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409020,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409020,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409020,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409020,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409020,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409020,08:43:00,08:43:00,4461,38,,,,7811.73,
11409020,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409020,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409020,08:46:00,08:46:00,4354,41,,,,8518.25,
11409020,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409020,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409020,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409020,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409020,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409020,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409020,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409020,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409020,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409020,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409020,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409020,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409020,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409020,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409020,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409020,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409020,09:06:00,09:06:00,10016,58,,1,,12472.02,
11409030,08:18:00,08:18:00,9869,1,,,1,0,
11409030,08:18:53,08:18:53,538,2,,,,272.69,0
11409030,08:19:35,08:19:35,539,3,,,,535.34,0
11409030,08:20:17,08:20:17,540,4,,,,693.64,0
11409030,08:20:52,08:20:52,541,5,,,,882.58,0
11409030,08:21:27,08:21:27,542,6,,,,1039.78,0
11409030,08:22:49,08:22:49,543,7,,,,1371.94,0
11409030,08:23:38,08:23:38,544,8,,,,1585.43,0
11409030,08:24:13,08:24:13,545,9,,,,1792.4,0
11409030,08:25:00,08:25:00,546,10,,,,1912.36,
11409030,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409030,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409030,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409030,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409030,08:30:16,08:30:16,4367,15,,,,3495,0
11409030,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409030,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409030,08:32:00,08:32:00,4370,18,,,,4075.85,
11409030,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409030,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409030,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409030,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409030,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409030,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409030,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409030,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409030,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409030,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409030,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409030,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409030,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409030,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409030,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409030,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409030,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409030,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409030,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409030,08:43:00,08:43:00,4461,38,,,,7811.73,
11409030,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409030,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409030,08:46:00,08:46:00,4354,41,,,,8518.25,
11409030,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409030,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409030,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409030,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409030,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409030,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409030,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409030,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409030,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409030,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409030,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409030,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409030,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409030,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409030,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409030,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409030,09:06:00,09:06:00,10016,58,,1,,12472.02,
11409040,08:18:00,08:18:00,9869,1,,,1,0,
11409040,08:18:53,08:18:53,538,2,,,,272.69,0
11409040,08:19:35,08:19:35,539,3,,,,535.34,0
11409040,08:20:17,08:20:17,540,4,,,,693.64,0
11409040,08:20:52,08:20:52,541,5,,,,882.58,0
11409040,08:21:27,08:21:27,542,6,,,,1039.78,0
11409040,08:22:49,08:22:49,543,7,,,,1371.94,0
11409040,08:23:38,08:23:38,544,8,,,,1585.43,0
11409040,08:24:13,08:24:13,545,9,,,,1792.4,0
11409040,08:25:00,08:25:00,546,10,,,,1912.36,
11409040,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409040,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409040,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409040,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409040,08:30:16,08:30:16,4367,15,,,,3495,0
11409040,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409040,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409040,08:32:00,08:32:00,4370,18,,,,4075.85,
11409040,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409040,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409040,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409040,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409040,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409040,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409040,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409040,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409040,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409040,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409040,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409040,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409040,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409040,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409040,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409040,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409040,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409040,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409040,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409040,08:43:00,08:43:00,4461,38,,,,7811.73,
11409040,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409040,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409040,08:46:00,08:46:00,4354,41,,,,8518.25,
11409040,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409040,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409040,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409040,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409040,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409040,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409040,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409040,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409040,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409040,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409040,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409040,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409040,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409040,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409040,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409040,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409040,09:06:00,09:06:00,10016,58,,1,,12472.02,
11409050,08:18:00,08:18:00,9869,1,,,1,0,
11409050,08:18:53,08:18:53,538,2,,,,272.69,0
11409050,08:19:35,08:19:35,539,3,,,,535.34,0
11409050,08:20:17,08:20:17,540,4,,,,693.64,0
11409050,08:20:52,08:20:52,541,5,,,,882.58,0
11409050,08:21:27,08:21:27,542,6,,,,1039.78,0
11409050,08:22:49,08:22:49,543,7,,,,1371.94,0
11409050,08:23:38,08:23:38,544,8,,,,1585.43,0
11409050,08:24:13,08:24:13,545,9,,,,1792.4,0
11409050,08:25:00,08:25:00,546,10,,,,1912.36,
11409050,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409050,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409050,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409050,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409050,08:30:16,08:30:16,4367,15,,,,3495,0
11409050,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409050,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409050,08:32:00,08:32:00,4370,18,,,,4075.85,
11409050,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409050,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409050,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409050,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409050,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409050,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409050,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409050,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409050,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409050,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409050,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409050,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409050,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409050,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409050,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409050,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409050,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409050,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409050,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409050,08:43:00,08:43:00,4461,38,,,,7811.73,
11409050,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409050,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409050,08:46:00,08:46:00,4354,41,,,,8518.25,
11409050,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409050,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409050,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409050,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409050,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409050,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409050,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409050,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409050,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409050,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409050,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409050,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409050,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409050,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409050,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409050,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409050,09:06:00,09:06:00,10016,58,,1,,12472.02,
11409060,08:18:00,08:18:00,9869,1,,,1,0,
11409060,08:18:53,08:18:53,538,2,,,,272.69,0
11409060,08:19:35,08:19:35,539,3,,,,535.34,0
11409060,08:20:17,08:20:17,540,4,,,,693.64,0
11409060,08:20:52,08:20:52,541,5,,,,882.58,0
11409060,08:21:27,08:21:27,542,6,,,,1039.78,0
11409060,08:22:49,08:22:49,543,7,,,,1371.94,0
11409060,08:23:38,08:23:38,544,8,,,,1585.43,0
11409060,08:24:13,08:24:13,545,9,,,,1792.4,0
11409060,08:25:00,08:25:00,546,10,,,,1912.36,
11409060,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409060,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409060,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409060,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409060,08:30:16,08:30:16,4367,15,,,,3495,0
11409060,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409060,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409060,08:32:00,08:32:00,4370,18,,,,4075.85,
11409060,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409060,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409060,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409060,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409060,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409060,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409060,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409060,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409060,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409060,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409060,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409060,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409060,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409060,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409060,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409060,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409060,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409060,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409060,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409060,08:43:00,08:43:00,4461,38,,,,7811.73,
11409060,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409060,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409060,08:46:00,08:46:00,4354,41,,,,8518.25,
11409060,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409060,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409060,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409060,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409060,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409060,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409060,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409060,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409060,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409060,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409060,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409060,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409060,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409060,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409060,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409060,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409060,09:06:00,09:06:00,10016,58,,1,,12472.02,
11409090,08:18:00,08:18:00,9869,1,,,1,0,
11409090,08:18:53,08:18:53,538,2,,,,272.69,0
11409090,08:19:35,08:19:35,539,3,,,,535.34,0
11409090,08:20:17,08:20:17,540,4,,,,693.64,0
11409090,08:20:52,08:20:52,541,5,,,,882.58,0
11409090,08:21:27,08:21:27,542,6,,,,1039.78,0
11409090,08:22:49,08:22:49,543,7,,,,1371.94,0
11409090,08:23:38,08:23:38,544,8,,,,1585.43,0
11409090,08:24:13,08:24:13,545,9,,,,1792.4,0
11409090,08:25:00,08:25:00,546,10,,,,1912.36,
11409090,08:27:21,08:27:21,9094,11,,,,2522.19,0
11409090,08:28:03,08:28:03,9093,12,,,,2745.31,0
11409090,08:28:56,08:28:56,7937,13,,,,2963.11,0
11409090,08:29:27,08:29:27,6885,14,,,,3167.9,0
11409090,08:30:16,08:30:16,4367,15,,,,3495,0
11409090,08:30:33,08:30:33,4368,16,,,,3589.36,0
11409090,08:31:15,08:31:15,4369,17,,,,3863.57,0
11409090,08:32:00,08:32:00,4370,18,,,,4075.85,
11409090,08:33:06,08:33:06,4371,19,,,,4363.63,0
11409090,08:33:38,08:33:38,4448,20,,,,4591.04,0
11409090,08:33:55,08:33:55,4449,21,,,,4717.92,0
11409090,08:34:16,08:34:16,9879,22,,,,4852.63,0
11409090,08:34:46,08:34:46,4450,23,,,,4956.19,0
11409090,08:35:19,08:35:19,4451,24,,,,5166.93,0
11409090,08:35:40,08:35:40,4452,25,,,,5303.89,0
11409090,08:36:12,08:36:12,4453,26,,,,5494.78,0
11409090,08:36:50,08:36:50,4454,27,,,,5623.27,0
11409090,08:37:11,08:37:11,10385,28,,,,5733.42,0
11409090,08:38:02,08:38:02,1170,29,,,,6051.32,0
11409090,08:38:25,08:38:25,1171,30,,,,6203.1,0
11409090,08:39:14,08:39:14,4455,31,,,,6510.41,0
11409090,08:40:13,08:40:13,4456,32,,,,6851.62,0
11409090,08:40:37,08:40:37,4457,33,,,,7000.73,0
11409090,08:40:58,08:40:58,5934,34,,,,7112.9,0
11409090,08:41:25,08:41:25,4458,35,,,,7281.57,0
11409090,08:42:06,08:42:06,4459,36,,,,7517.65,0
11409090,08:42:39,08:42:39,4460,37,,,,7710.76,0
11409090,08:43:00,08:43:00,4461,38,,,,7811.73,
11409090,08:43:23,08:43:23,8361,39,,,,7904.59,0
11409090,08:44:30,08:44:30,1176,40,,,,8212.63,0
11409090,08:46:00,08:46:00,4354,41,,,,8518.25,
11409090,08:49:32,08:49:32,4462,42,,,,9078.06,0
11409090,08:50:35,08:50:35,4463,43,,,,9268.38,0
11409090,08:51:48,08:51:48,4464,44,,,,9520.59,0
11409090,08:52:58,08:52:58,4465,45,,,,9728.23,0
11409090,08:53:36,08:53:36,4466,46,,,,9862.89,0
11409090,08:54:43,08:54:43,4467,47,,,,10103.15,0
11409090,08:55:39,08:55:39,4468,48,,,,10314.35,0
11409090,08:56:20,08:56:20,4469,49,,,,10445.34,0
11409090,08:57:30,08:57:30,4470,50,,,,10686.35,0
11409090,08:58:16,08:58:16,4471,51,,,,10840.73,0
11409090,08:59:22,08:59:22,4472,52,,,,11042.63,0
11409090,09:00:25,09:00:25,4473,53,,,,11221.52,0
11409090,09:01:24,09:01:24,4474,54,,,,11432.92,0
11409090,09:02:23,09:02:23,4475,55,,,,11616.15,0
11409090,09:03:19,09:03:19,3597,56,,,,11828.13,0
11409090,09:04:46,09:04:46,3598,57,,,,12169.84,0
11409090,09:06:00,09:06:00,10016,58,,1,,12472.02,
11481070,18:40:00,18:40:00,9869,1,,,1,0,
11481070,18:41:01,18:41:01,538,2,,,,272.69,0
11481070,18:41:49,18:41:49,539,3,,,,535.34,0
11481070,18:42:37,18:42:37,540,4,,,,693.64,0
11481070,18:43:17,18:43:17,541,5,,,,882.58,0
11481070,18:43:57,18:43:57,542,6,,,,1039.78,0
11481070,18:45:30,18:45:30,543,7,,,,1371.94,0
11481070,18:46:26,18:46:26,544,8,,,,1585.43,0
11481070,18:47:06,18:47:06,545,9,,,,1792.4,0
11481070,18:48:00,18:48:00,546,10,,,,1912.36,
11481070,18:50:01,18:50:01,9094,11,,,,2522.19,0
11481070,18:50:37,18:50:37,9093,12,,,,2745.31,0
11481070,18:51:22,18:51:22,7937,13,,,,2963.11,0
11481070,18:51:49,18:51:49,6885,14,,,,3167.9,0
11481070,18:52:30,18:52:30,4367,15,,,,3495,0
11481070,18:52:46,18:52:46,4368,16,,,,3589.36,0
11481070,18:53:22,18:53:22,4369,17,,,,3863.57,0
11481070,18:54:00,18:54:00,4370,18,,,,4075.85,
11481070,18:54:48,18:54:48,4371,19,,,,4363.63,0
11481070,18:55:11,18:55:11,4448,20,,,,4591.04,0
11481070,18:55:24,18:55:24,4449,21,,,,4717.92,0
11481070,18:55:39,18:55:39,9879,22,,,,4852.63,0
11481070,18:56:01,18:56:01,4450,23,,,,4956.19,0
11481070,18:56:24,18:56:24,4451,24,,,,5166.93,0
11481070,18:56:40,18:56:40,4452,25,,,,5303.89,0
11481070,18:57:03,18:57:03,4453,26,,,,5494.78,0
11481070,18:57:31,18:57:31,4454,27,,,,5623.27,0
11481070,18:57:46,18:57:46,10385,28,,,,5733.42,0
11481070,18:58:23,18:58:23,1170,29,,,,6051.32,0
11481070,18:58:40,18:58:40,1171,30,,,,6203.1,0
11481070,18:59:15,18:59:15,4455,31,,,,6510.41,0
11481070,18:59:58,18:59:58,4456,32,,,,6851.62,0
11481070,19:00:16,19:00:16,4457,33,,,,7000.73,0
11481070,19:00:31,19:00:31,5934,34,,,,7112.9,0
11481070,19:00:51,19:00:51,4458,35,,,,7281.57,0
11481070,19:01:21,19:01:21,4459,36,,,,7517.65,0
11481070,19:01:44,19:01:44,4460,37,,,,7710.76,0
11481070,19:02:00,19:02:00,4461,38,,,,7811.73,
11481070,19:02:31,19:02:31,8361,39,,,,7904.59,0
11481070,19:04:00,19:04:00,1176,40,,,,8212.63,0
11481070,19:06:00,19:06:00,4354,41,,,,8518.25,
11481070,19:08:39,19:08:39,4462,42,,,,9078.06,0
11481070,19:09:26,19:09:26,4463,43,,,,9268.38,0
11481070,19:10:21,19:10:21,4464,44,,,,9520.59,0
11481070,19:11:13,19:11:13,4465,45,,,,9728.23,0
11481070,19:11:42,19:11:42,4466,46,,,,9862.89,0
11481070,19:12:32,19:12:32,4467,47,,,,10103.15,0
11481070,19:13:14,19:13:14,4468,48,,,,10314.35,0
11481070,19:13:45,19:13:45,4469,49,,,,10445.34,0
11481070,19:14:38,19:14:38,4470,50,,,,10686.35,0
11481070,19:15:12,19:15:12,4471,51,,,,10840.73,0
11481070,19:16:01,19:16:01,4472,52,,,,11042.63,0
11481070,19:16:48,19:16:48,4473,53,,,,11221.52,0
11481070,19:17:33,19:17:33,4474,54,,,,11432.92,0
11481070,19:18:17,19:18:17,4475,55,,,,11616.15,0
11481070,19:18:59,19:18:59,3597,56,,,,11828.13,0
11481070,19:20:05,19:20:05,3598,57,,,,12169.84,0
11481070,19:21:00,19:21:00,10016,58,,1,,12472.02,
11481100,18:40:00,18:40:00,9869,1,,,1,0,
11481100,18:41:01,18:41:01,538,2,,,,272.69,0
11481100,18:41:49,18:41:49,539,3,,,,535.34,0
11481100,18:42:37,18:42:37,540,4,,,,693.64,0
11481100,18:43:17,18:43:17,541,5,,,,882.58,0
11481100,18:43:57,18:43:57,542,6,,,,1039.78,0
11481100,18:45:30,18:45:30,543,7,,,,1371.94,0
11481100,18:46:26,18:46:26,544,8,,,,1585.43,0
11481100,18:47:06,18:47:06,545,9,,,,1792.4,0
11481100,18:48:00,18:48:00,546,10,,,,1912.36,
11481100,18:50:01,18:50:01,9094,11,,,,2522.19,0
11481100,18:50:37,18:50:37,9093,12,,,,2745.31,0
11481100,18:51:22,18:51:22,7937,13,,,,2963.11,0
11481100,18:51:49,18:51:49,6885,14,,,,3167.9,0
11481100,18:52:30,18:52:30,4367,15,,,,3495,0
11481100,18:52:46,18:52:46,4368,16,,,,3589.36,0
11481100,18:53:22,18:53:22,4369,17,,,,3863.57,0
11481100,18:54:00,18:54:00,4370,18,,,,4075.85,
11481100,18:54:48,18:54:48,4371,19,,,,4363.63,0
11481100,18:55:11,18:55:11,4448,20,,,,4591.04,0
11481100,18:55:24,18:55:24,4449,21,,,,4717.92,0
11481100,18:55:39,18:55:39,9879,22,,,,4852.63,0
11481100,18:56:01,18:56:01,4450,23,,,,4956.19,0
11481100,18:56:24,18:56:24,4451,24,,,,5166.93,0
11481100,18:56:40,18:56:40,4452,25,,,,5303.89,0
11481100,18:57:03,18:57:03,4453,26,,,,5494.78,0
11481100,18:57:31,18:57:31,4454,27,,,,5623.27,0
11481100,18:57:46,18:57:46,10385,28,,,,5733.42,0
11481100,18:58:23,18:58:23,1170,29,,,,6051.32,0
11481100,18:58:40,18:58:40,1171,30,,,,6203.1,0
11481100,18:59:15,18:59:15,4455,31,,,,6510.41,0
11481100,18:59:58,18:59:58,4456,32,,,,6851.62,0
11481100,19:00:16,19:00:16,4457,33,,,,7000.73,0
11481100,19:00:31,19:00:31,5934,34,,,,7112.9,0
11481100,19:00:51,19:00:51,4458,35,,,,7281.57,0
11481100,19:01:21,19:01:21,4459,36,,,,7517.65,0
11481100,19:01:44,19:01:44,4460,37,,,,7710.76,0
11481100,19:02:00,19:02:00,4461,38,,,,7811.73,
11481100,19:02:31,19:02:31,8361,39,,,,7904.59,0
11481100,19:04:00,19:04:00,1176,40,,,,8212.63,0
11481100,19:06:00,19:06:00,4354,41,,,,8518.25,
11481100,19:08:39,19:08:39,4462,42,,,,9078.06,0
11481100,19:09:26,19:09:26,4463,43,,,,9268.38,0
11481100,19:10:21,19:10:21,4464,44,,,,9520.59,0
11481100,19:11:13,19:11:13,4465,45,,,,9728.23,0
11481100,19:11:42,19:11:42,4466,46,,,,9862.89,0
11481100,19:12:32,19:12:32,4467,47,,,,10103.15,0
11481100,19:13:14,19:13:14,4468,48,,,,10314.35,0
11481100,19:13:45,19:13:45,4469,49,,,,10445.34,0
11481100,19:14:38,19:14:38,4470,50,,,,10686.35,0
11481100,19:15:12,19:15:12,4471,51,,,,10840.73,0
11481100,19:16:01,19:16:01,4472,52,,,,11042.63,0
11481100,19:16:48,19:16:48,4473,53,,,,11221.52,0
11481100,19:17:33,19:17:33,4474,54,,,,11432.92,0
11481100,19:18:17,19:18:17,4475,55,,,,11616.15,0
11481100,19:18:59,19:18:59,3597,56,,,,11828.13,0
11481100,19:20:05,19:20:05,3598,57,,,,12169.84,0
11481100,19:21:00,19:21:00,10016,58,,1,,12472.02,
11520070,24:10:00,24:10:00,9869,1,,,1,0,
11520070,24:11:01,24:11:01,538,2,,,,272.69,0
11520070,24:11:49,24:11:49,539,3,,,,535.34,0
11520070,24:12:37,24:12:37,540,4,,,,693.64,0
11520070,24:13:17,24:13:17,541,5,,,,882.58,0
11520070,24:13:57,24:13:57,542,6,,,,1039.78,0
11520070,24:15:30,24:15:30,543,7,,,,1371.94,0
11520070,24:16:26,24:16:26,544,8,,,,1585.43,0
11520070,24:17:06,24:17:06,545,9,,,,1792.4,0
11520070,24:18:00,24:18:00,546,10,,,,1912.36,
11520070,24:19:41,24:19:41,9094,11,,,,2522.19,0
11520070,24:20:11,24:20:11,9093,12,,,,2745.31,0
11520070,24:20:48,24:20:48,7937,13,,,,2963.11,0
11520070,24:21:11,24:21:11,6885,14,,,,3167.9,0
11520070,24:21:45,24:21:45,4367,15,,,,3495,0
11520070,24:21:58,24:21:58,4368,16,,,,3589.36,0
11520070,24:22:28,24:22:28,4369,17,,,,3863.57,0
11520070,24:23:00,24:23:00,4370,18,,,,4075.85,
11520070,24:23:48,24:23:48,4371,19,,,,4363.63,0
11520070,24:24:11,24:24:11,4448,20,,,,4591.04,0
11520070,24:24:24,24:24:24,4449,21,,,,4717.92,0
11520070,24:24:39,24:24:39,9879,22,,,,4852.63,0
11520070,24:25:01,24:25:01,4450,23,,,,4956.19,0
11520070,24:25:24,24:25:24,4451,24,,,,5166.93,0
11520070,24:25:40,24:25:40,4452,25,,,,5303.89,0
11520070,24:26:03,24:26:03,4453,26,,,,5494.78,0
11520070,24:26:31,24:26:31,4454,27,,,,5623.27,0
11520070,24:26:46,24:26:46,10385,28,,,,5733.42,0
11520070,24:27:23,24:27:23,1170,29,,,,6051.32,0
11520070,24:27:40,24:27:40,1171,30,,,,6203.1,0
11520070,24:28:15,24:28:15,4455,31,,,,6510.41,0
11520070,24:28:58,24:28:58,4456,32,,,,6851.62,0
11520070,24:29:16,24:29:16,4457,33,,,,7000.73,0
11520070,24:29:31,24:29:31,5934,34,,,,7112.9,0
11520070,24:29:51,24:29:51,4458,35,,,,7281.57,0
11520070,24:30:21,24:30:21,4459,36,,,,7517.65,0
11520070,24:30:44,24:30:44,4460,37,,,,7710.76,0
11520070,24:31:00,24:31:00,4461,38,,,,7811.73,
11520070,24:31:31,24:31:31,8361,39,,,,7904.59,0
11520070,24:33:00,24:33:00,1176,40,,,,8212.63,0
11520070,24:35:00,24:35:00,4354,41,,,,8518.25,
11520070,24:37:18,24:37:18,4462,42,,,,9078.06,0
11520070,24:37:59,24:37:59,4463,43,,,,9268.38,0
11520070,24:38:46,24:38:46,4464,44,,,,9520.59,0
11520070,24:39:32,24:39:32,4465,45,,,,9728.23,0
11520070,24:39:57,24:39:57,4466,46,,,,9862.89,0
11520070,24:40:40,24:40:40,4467,47,,,,10103.15,0
11520070,24:41:16,24:41:16,4468,48,,,,10314.35,0
11520070,24:41:43,24:41:43,4469,49,,,,10445.34,0
11520070,24:42:28,24:42:28,4470,50,,,,10686.35,0
11520070,24:42:58,24:42:58,4471,51,,,,10840.73,0
11520070,24:43:41,24:43:41,4472,52,,,,11042.63,0
11520070,24:44:22,24:44:22,4473,53,,,,11221.52,0
11520070,24:45:00,24:45:00,4474,54,,,,11432.92,0
11520070,24:45:39,24:45:39,4475,55,,,,11616.15,0
11520070,24:46:15,24:46:15,3597,56,,,,11828.13,0
11520070,24:47:12,24:47:12,3598,57,,,,12169.84,0
11520070,24:48:00,24:48:00,10016,58,,1,,12472.02,
11520100,24:10:00,24:10:00,9869,1,,,1,0,
11520100,24:11:01,24:11:01,538,2,,,,272.69,0
11520100,24:11:49,24:11:49,539,3,,,,535.34,0
11520100,24:12:37,24:12:37,540,4,,,,693.64,0
11520100,24:13:17,24:13:17,541,5,,,,882.58,0
11520100,24:13:57,24:13:57,542,6,,,,1039.78,0
11520100,24:15:30,24:15:30,543,7,,,,1371.94,0
11520100,24:16:26,24:16:26,544,8,,,,1585.43,0
11520100,24:17:06,24:17:06,545,9,,,,1792.4,0
11520100,24:18:00,24:18:00,546,10,,,,1912.36,
11520100,24:19:41,24:19:41,9094,11,,,,2522.19,0
11520100,24:20:11,24:20:11,9093,12,,,,2745.31,0
11520100,24:20:48,24:20:48,7937,13,,,,2963.11,0
11520100,24:21:11,24:21:11,6885,14,,,,3167.9,0
11520100,24:21:45,24:21:45,4367,15,,,,3495,0
11520100,24:21:58,24:21:58,4368,16,,,,3589.36,0
11520100,24:22:28,24:22:28,4369,17,,,,3863.57,0
11520100,24:23:00,24:23:00,4370,18,,,,4075.85,
11520100,24:23:48,24:23:48,4371,19,,,,4363.63,0
11520100,24:24:11,24:24:11,4448,20,,,,4591.04,0
11520100,24:24:24,24:24:24,4449,21,,,,4717.92,0
11520100,24:24:39,24:24:39,9879,22,,,,4852.63,0
11520100,24:25:01,24:25:01,4450,23,,,,4956.19,0
11520100,24:25:24,24:25:24,4451,24,,,,5166.93,0
11520100,24:25:40,24:25:40,4452,25,,,,5303.89,0
11520100,24:26:03,24:26:03,4453,26,,,,5494.78,0
11520100,24:26:31,24:26:31,4454,27,,,,5623.27,0
11520100,24:26:46,24:26:46,10385,28,,,,5733.42,0
11520100,24:27:23,24:27:23,1170,29,,,,6051.32,0
11520100,24:27:40,24:27:40,1171,30,,,,6203.1,0
11520100,24:28:15,24:28:15,4455,31,,,,6510.41,0
11520100,24:28:58,24:28:58,4456,32,,,,6851.62,0
11520100,24:29:16,24:29:16,4457,33,,,,7000.73,0
11520100,24:29:31,24:29:31,5934,34,,,,7112.9,0
11520100,24:29:51,24:29:51,4458,35,,,,7281.57,0
11520100,24:30:21,24:30:21,4459,36,,,,7517.65,0
11520100,24:30:44,24:30:44,4460,37,,,,7710.76,0
11520100,24:31:00,24:31:00,4461,38,,,,7811.73,
11520100,24:31:31,24:31:31,8361,39,,,,7904.59,0
11520100,24:33:00,24:33:00,1176,40,,,,8212.63,0
11520100,24:35:00,24:35:00,4354,41,,,,8518.25,
11520100,24:37:18,24:37:18,4462,42,,,,9078.06,0
11520100,24:37:59,24:37:59,4463,43,,,,9268.38,0
11520100,24:38:46,24:38:46,4464,44,,,,9520.59,0
11520100,24:39:32,24:39:32,4465,45,,,,9728.23,0
11520100,24:39:57,24:39:57,4466,46,,,,9862.89,0
11520100,24:40:40,24:40:40,4467,47,,,,10103.15,0
11520100,24:41:16,24:41:16,4468,48,,,,10314.35,0
11520100,24:41:43,24:41:43,4469,49,,,,10445.34,0
11520100,24:42:28,24:42:28,4470,50,,,,10686.35,0
11520100,24:42:58,24:42:58,4471,51,,,,10840.73,0
11520100,24:43:41,24:43:41,4472,52,,,,11042.63,0
11520100,24:44:22,24:44:22,4473,53,,,,11221.52,0
11520100,24:45:00,24:45:00,4474,54,,,,11432.92,0
11520100,24:45:39,24:45:39,4475,55,,,,11616.15,0
11520100,24:46:15,24:46:15,3597,56,,,,11828.13,0
11520100,24:47:12,24:47:12,3598,57,,,,12169.84,0
11520100,24:48:00,24:48:00,10016,58,,1,,12472.02,
11742020,16:28:00,16:28:00,9869,1,,,1,0,
11742020,16:29:16,16:29:16,538,2,,,,272.69,0
11742020,16:30:16,16:30:16,539,3,,,,535.34,0
11742020,16:31:16,16:31:16,540,4,,,,693.64,0
11742020,16:32:06,16:32:06,541,5,,,,882.58,0
11742020,16:32:56,16:32:56,542,6,,,,1039.78,0
11742020,16:34:53,16:34:53,543,7,,,,1371.94,0
11742020,16:36:03,16:36:03,544,8,,,,1585.43,0
11742020,16:36:53,16:36:53,545,9,,,,1792.4,0
11742020,16:38:00,16:38:00,546,10,,,,1912.36,
11742020,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742020,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742020,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742020,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742020,16:44:46,16:44:46,4367,15,,,,3495,0
11742020,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742020,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742020,16:47:00,16:47:00,4370,18,,,,4075.85,
11742020,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742020,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742020,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742020,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742020,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742020,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742020,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742020,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742020,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742020,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742020,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742020,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742020,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742020,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742020,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742020,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742020,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742020,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742020,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742020,17:01:00,17:01:00,4461,38,,,,7811.73,
11742020,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742020,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742020,17:05:00,17:05:00,4354,41,,,,8518.25,
11742020,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742020,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742020,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742020,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742020,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742020,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742020,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742020,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742020,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742020,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742020,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742020,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742020,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742020,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742020,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742020,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742020,17:26:00,17:26:00,10016,58,,1,,12472.02,
11742030,16:28:00,16:28:00,9869,1,,,1,0,
11742030,16:29:16,16:29:16,538,2,,,,272.69,0
11742030,16:30:16,16:30:16,539,3,,,,535.34,0
11742030,16:31:16,16:31:16,540,4,,,,693.64,0
11742030,16:32:06,16:32:06,541,5,,,,882.58,0
11742030,16:32:56,16:32:56,542,6,,,,1039.78,0
11742030,16:34:53,16:34:53,543,7,,,,1371.94,0
11742030,16:36:03,16:36:03,544,8,,,,1585.43,0
11742030,16:36:53,16:36:53,545,9,,,,1792.4,0
11742030,16:38:00,16:38:00,546,10,,,,1912.36,
11742030,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742030,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742030,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742030,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742030,16:44:46,16:44:46,4367,15,,,,3495,0
11742030,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742030,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742030,16:47:00,16:47:00,4370,18,,,,4075.85,
11742030,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742030,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742030,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742030,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742030,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742030,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742030,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742030,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742030,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742030,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742030,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742030,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742030,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742030,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742030,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742030,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742030,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742030,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742030,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742030,17:01:00,17:01:00,4461,38,,,,7811.73,
11742030,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742030,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742030,17:05:00,17:05:00,4354,41,,,,8518.25,
11742030,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742030,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742030,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742030,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742030,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742030,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742030,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742030,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742030,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742030,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742030,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742030,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742030,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742030,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742030,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742030,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742030,17:26:00,17:26:00,10016,58,,1,,12472.02,
11742040,16:28:00,16:28:00,9869,1,,,1,0,
11742040,16:29:16,16:29:16,538,2,,,,272.69,0
11742040,16:30:16,16:30:16,539,3,,,,535.34,0
11742040,16:31:16,16:31:16,540,4,,,,693.64,0
11742040,16:32:06,16:32:06,541,5,,,,882.58,0
11742040,16:32:56,16:32:56,542,6,,,,1039.78,0
11742040,16:34:53,16:34:53,543,7,,,,1371.94,0
11742040,16:36:03,16:36:03,544,8,,,,1585.43,0
11742040,16:36:53,16:36:53,545,9,,,,1792.4,0
11742040,16:38:00,16:38:00,546,10,,,,1912.36,
11742040,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742040,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742040,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742040,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742040,16:44:46,16:44:46,4367,15,,,,3495,0
11742040,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742040,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742040,16:47:00,16:47:00,4370,18,,,,4075.85,
11742040,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742040,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742040,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742040,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742040,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742040,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742040,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742040,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742040,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742040,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742040,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742040,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742040,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742040,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742040,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742040,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742040,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742040,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742040,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742040,17:01:00,17:01:00,4461,38,,,,7811.73,
11742040,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742040,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742040,17:05:00,17:05:00,4354,41,,,,8518.25,
11742040,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742040,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742040,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742040,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742040,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742040,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742040,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742040,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742040,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742040,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742040,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742040,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742040,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742040,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742040,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742040,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742040,17:26:00,17:26:00,10016,58,,1,,12472.02,
11742050,16:28:00,16:28:00,9869,1,,,1,0,
11742050,16:29:16,16:29:16,538,2,,,,272.69,0
11742050,16:30:16,16:30:16,539,3,,,,535.34,0
11742050,16:31:16,16:31:16,540,4,,,,693.64,0
11742050,16:32:06,16:32:06,541,5,,,,882.58,0
11742050,16:32:56,16:32:56,542,6,,,,1039.78,0
11742050,16:34:53,16:34:53,543,7,,,,1371.94,0
11742050,16:36:03,16:36:03,544,8,,,,1585.43,0
11742050,16:36:53,16:36:53,545,9,,,,1792.4,0
11742050,16:38:00,16:38:00,546,10,,,,1912.36,
11742050,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742050,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742050,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742050,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742050,16:44:46,16:44:46,4367,15,,,,3495,0
11742050,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742050,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742050,16:47:00,16:47:00,4370,18,,,,4075.85,
11742050,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742050,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742050,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742050,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742050,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742050,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742050,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742050,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742050,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742050,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742050,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742050,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742050,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742050,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742050,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742050,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742050,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742050,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742050,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742050,17:01:00,17:01:00,4461,38,,,,7811.73,
11742050,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742050,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742050,17:05:00,17:05:00,4354,41,,,,8518.25,
11742050,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742050,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742050,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742050,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742050,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742050,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742050,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742050,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742050,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742050,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742050,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742050,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742050,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742050,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742050,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742050,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742050,17:26:00,17:26:00,10016,58,,1,,12472.02,
11742060,16:28:00,16:28:00,9869,1,,,1,0,
11742060,16:29:16,16:29:16,538,2,,,,272.69,0
11742060,16:30:16,16:30:16,539,3,,,,535.34,0
11742060,16:31:16,16:31:16,540,4,,,,693.64,0
11742060,16:32:06,16:32:06,541,5,,,,882.58,0
11742060,16:32:56,16:32:56,542,6,,,,1039.78,0
11742060,16:34:53,16:34:53,543,7,,,,1371.94,0
11742060,16:36:03,16:36:03,544,8,,,,1585.43,0
11742060,16:36:53,16:36:53,545,9,,,,1792.4,0
11742060,16:38:00,16:38:00,546,10,,,,1912.36,
11742060,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742060,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742060,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742060,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742060,16:44:46,16:44:46,4367,15,,,,3495,0
11742060,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742060,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742060,16:47:00,16:47:00,4370,18,,,,4075.85,
11742060,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742060,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742060,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742060,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742060,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742060,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742060,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742060,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742060,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742060,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742060,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742060,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742060,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742060,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742060,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742060,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742060,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742060,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742060,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742060,17:01:00,17:01:00,4461,38,,,,7811.73,
11742060,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742060,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742060,17:05:00,17:05:00,4354,41,,,,8518.25,
11742060,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742060,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742060,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742060,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742060,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742060,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742060,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742060,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742060,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742060,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742060,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742060,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742060,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742060,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742060,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742060,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742060,17:26:00,17:26:00,10016,58,,1,,12472.02,
11742090,16:28:00,16:28:00,9869,1,,,1,0,
11742090,16:29:16,16:29:16,538,2,,,,272.69,0
11742090,16:30:16,16:30:16,539,3,,,,535.34,0
11742090,16:31:16,16:31:16,540,4,,,,693.64,0
11742090,16:32:06,16:32:06,541,5,,,,882.58,0
11742090,16:32:56,16:32:56,542,6,,,,1039.78,0
11742090,16:34:53,16:34:53,543,7,,,,1371.94,0
11742090,16:36:03,16:36:03,544,8,,,,1585.43,0
11742090,16:36:53,16:36:53,545,9,,,,1792.4,0
11742090,16:38:00,16:38:00,546,10,,,,1912.36,
11742090,16:41:01,16:41:01,9094,11,,,,2522.19,0
11742090,16:41:55,16:41:55,9093,12,,,,2745.31,0
11742090,16:43:04,16:43:04,7937,13,,,,2963.11,0
11742090,16:43:43,16:43:43,6885,14,,,,3167.9,0
11742090,16:44:46,16:44:46,4367,15,,,,3495,0
11742090,16:45:09,16:45:09,4368,16,,,,3589.36,0
11742090,16:46:03,16:46:03,4369,17,,,,3863.57,0
11742090,16:47:00,16:47:00,4370,18,,,,4075.85,
11742090,16:48:24,16:48:24,4371,19,,,,4363.63,0
11742090,16:49:05,16:49:05,4448,20,,,,4591.04,0
11742090,16:49:27,16:49:27,4449,21,,,,4717.92,0
11742090,16:49:53,16:49:53,9879,22,,,,4852.63,0
11742090,16:50:32,16:50:32,4450,23,,,,4956.19,0
11742090,16:51:13,16:51:13,4451,24,,,,5166.93,0
11742090,16:51:40,16:51:40,4452,25,,,,5303.89,0
11742090,16:52:21,16:52:21,4453,26,,,,5494.78,0
11742090,16:53:09,16:53:09,4454,27,,,,5623.27,0
11742090,16:53:35,16:53:35,10385,28,,,,5733.42,0
11742090,16:54:41,16:54:41,1170,29,,,,6051.32,0
11742090,16:55:10,16:55:10,1171,30,,,,6203.1,0
11742090,16:56:12,16:56:12,4455,31,,,,6510.41,0
11742090,16:57:27,16:57:27,4456,32,,,,6851.62,0
11742090,16:57:58,16:57:58,4457,33,,,,7000.73,0
11742090,16:58:25,16:58:25,5934,34,,,,7112.9,0
11742090,16:58:59,16:58:59,4458,35,,,,7281.57,0
11742090,16:59:52,16:59:52,4459,36,,,,7517.65,0
11742090,17:00:33,17:00:33,4460,37,,,,7710.76,0
11742090,17:01:00,17:01:00,4461,38,,,,7811.73,
11742090,17:01:31,17:01:31,8361,39,,,,7904.59,0
11742090,17:03:00,17:03:00,1176,40,,,,8212.63,0
11742090,17:05:00,17:05:00,4354,41,,,,8518.25,
11742090,17:08:43,17:08:43,4462,42,,,,9078.06,0
11742090,17:09:49,17:09:49,4463,43,,,,9268.38,0
11742090,17:11:06,17:11:06,4464,44,,,,9520.59,0
11742090,17:12:19,17:12:19,4465,45,,,,9728.23,0
11742090,17:12:59,17:12:59,4466,46,,,,9862.89,0
11742090,17:14:09,17:14:09,4467,47,,,,10103.15,0
11742090,17:15:08,17:15:08,4468,48,,,,10314.35,0
11742090,17:15:51,17:15:51,4469,49,,,,10445.34,0
11742090,17:17:05,17:17:05,4470,50,,,,10686.35,0
11742090,17:17:52,17:17:52,4471,51,,,,10840.73,0
11742090,17:19:02,17:19:02,4472,52,,,,11042.63,0
11742090,17:20:08,17:20:08,4473,53,,,,11221.52,0
11742090,17:21:10,17:21:10,4474,54,,,,11432.92,0
11742090,17:22:12,17:22:12,4475,55,,,,11616.15,0
11742090,17:23:11,17:23:11,3597,56,,,,11828.13,0
11742090,17:24:43,17:24:43,3598,57,,,,12169.84,0
11742090,17:26:00,17:26:00,10016,58,,1,,12472.02,
12219020,11:48:00,11:48:00,9869,1,,,1,0,
12219020,11:49:01,11:49:01,538,2,,,,272.69,0
12219020,11:49:49,11:49:49,539,3,,,,535.34,0
12219020,11:50:37,11:50:37,540,4,,,,693.64,0
12219020,11:51:17,11:51:17,541,5,,,,882.58,0
12219020,11:51:57,11:51:57,542,6,,,,1039.78,0
12219020,11:53:30,11:53:30,543,7,,,,1371.94,0
12219020,11:54:26,11:54:26,544,8,,,,1585.43,0
12219020,11:55:06,11:55:06,545,9,,,,1792.4,0
12219020,11:56:00,11:56:00,546,10,,,,1912.36,
12219020,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219020,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219020,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219020,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219020,12:01:16,12:01:16,4367,15,,,,3495,0
12219020,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219020,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219020,12:03:00,12:03:00,4370,18,,,,4075.85,
12219020,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219020,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219020,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219020,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219020,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219020,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219020,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219020,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219020,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219020,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219020,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219020,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219020,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219020,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219020,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219020,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219020,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219020,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219020,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219020,12:15:00,12:15:00,4461,38,,,,7811.73,
12219020,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219020,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219020,12:18:00,12:18:00,4354,41,,,,8518.25,
12219020,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219020,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219020,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219020,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219020,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219020,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219020,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219020,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219020,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219020,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219020,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219020,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219020,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219020,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219020,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219020,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219020,12:38:00,12:38:00,10016,58,,1,,12472.02,
12219030,11:48:00,11:48:00,9869,1,,,1,0,
12219030,11:49:01,11:49:01,538,2,,,,272.69,0
12219030,11:49:49,11:49:49,539,3,,,,535.34,0
12219030,11:50:37,11:50:37,540,4,,,,693.64,0
12219030,11:51:17,11:51:17,541,5,,,,882.58,0
12219030,11:51:57,11:51:57,542,6,,,,1039.78,0
12219030,11:53:30,11:53:30,543,7,,,,1371.94,0
12219030,11:54:26,11:54:26,544,8,,,,1585.43,0
12219030,11:55:06,11:55:06,545,9,,,,1792.4,0
12219030,11:56:00,11:56:00,546,10,,,,1912.36,
12219030,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219030,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219030,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219030,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219030,12:01:16,12:01:16,4367,15,,,,3495,0
12219030,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219030,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219030,12:03:00,12:03:00,4370,18,,,,4075.85,
12219030,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219030,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219030,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219030,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219030,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219030,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219030,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219030,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219030,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219030,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219030,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219030,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219030,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219030,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219030,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219030,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219030,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219030,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219030,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219030,12:15:00,12:15:00,4461,38,,,,7811.73,
12219030,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219030,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219030,12:18:00,12:18:00,4354,41,,,,8518.25,
12219030,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219030,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219030,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219030,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219030,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219030,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219030,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219030,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219030,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219030,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219030,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219030,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219030,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219030,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219030,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219030,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219030,12:38:00,12:38:00,10016,58,,1,,12472.02,
12219040,11:48:00,11:48:00,9869,1,,,1,0,
12219040,11:49:01,11:49:01,538,2,,,,272.69,0
12219040,11:49:49,11:49:49,539,3,,,,535.34,0
12219040,11:50:37,11:50:37,540,4,,,,693.64,0
12219040,11:51:17,11:51:17,541,5,,,,882.58,0
12219040,11:51:57,11:51:57,542,6,,,,1039.78,0
12219040,11:53:30,11:53:30,543,7,,,,1371.94,0
12219040,11:54:26,11:54:26,544,8,,,,1585.43,0
12219040,11:55:06,11:55:06,545,9,,,,1792.4,0
12219040,11:56:00,11:56:00,546,10,,,,1912.36,
12219040,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219040,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219040,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219040,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219040,12:01:16,12:01:16,4367,15,,,,3495,0
12219040,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219040,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219040,12:03:00,12:03:00,4370,18,,,,4075.85,
12219040,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219040,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219040,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219040,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219040,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219040,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219040,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219040,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219040,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219040,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219040,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219040,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219040,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219040,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219040,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219040,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219040,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219040,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219040,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219040,12:15:00,12:15:00,4461,38,,,,7811.73,
12219040,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219040,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219040,12:18:00,12:18:00,4354,41,,,,8518.25,
12219040,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219040,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219040,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219040,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219040,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219040,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219040,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219040,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219040,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219040,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219040,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219040,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219040,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219040,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219040,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219040,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219040,12:38:00,12:38:00,10016,58,,1,,12472.02,
12219050,11:48:00,11:48:00,9869,1,,,1,0,
12219050,11:49:01,11:49:01,538,2,,,,272.69,0
12219050,11:49:49,11:49:49,539,3,,,,535.34,0
12219050,11:50:37,11:50:37,540,4,,,,693.64,0
12219050,11:51:17,11:51:17,541,5,,,,882.58,0
12219050,11:51:57,11:51:57,542,6,,,,1039.78,0
12219050,11:53:30,11:53:30,543,7,,,,1371.94,0
12219050,11:54:26,11:54:26,544,8,,,,1585.43,0
12219050,11:55:06,11:55:06,545,9,,,,1792.4,0
12219050,11:56:00,11:56:00,546,10,,,,1912.36,
12219050,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219050,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219050,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219050,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219050,12:01:16,12:01:16,4367,15,,,,3495,0
12219050,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219050,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219050,12:03:00,12:03:00,4370,18,,,,4075.85,
12219050,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219050,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219050,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219050,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219050,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219050,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219050,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219050,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219050,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219050,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219050,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219050,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219050,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219050,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219050,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219050,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219050,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219050,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219050,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219050,12:15:00,12:15:00,4461,38,,,,7811.73,
12219050,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219050,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219050,12:18:00,12:18:00,4354,41,,,,8518.25,
12219050,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219050,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219050,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219050,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219050,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219050,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219050,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219050,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219050,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219050,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219050,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219050,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219050,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219050,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219050,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219050,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219050,12:38:00,12:38:00,10016,58,,1,,12472.02,
12219060,11:48:00,11:48:00,9869,1,,,1,0,
12219060,11:49:01,11:49:01,538,2,,,,272.69,0
12219060,11:49:49,11:49:49,539,3,,,,535.34,0
12219060,11:50:37,11:50:37,540,4,,,,693.64,0
12219060,11:51:17,11:51:17,541,5,,,,882.58,0
12219060,11:51:57,11:51:57,542,6,,,,1039.78,0
12219060,11:53:30,11:53:30,543,7,,,,1371.94,0
12219060,11:54:26,11:54:26,544,8,,,,1585.43,0
12219060,11:55:06,11:55:06,545,9,,,,1792.4,0
12219060,11:56:00,11:56:00,546,10,,,,1912.36,
12219060,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219060,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219060,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219060,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219060,12:01:16,12:01:16,4367,15,,,,3495,0
12219060,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219060,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219060,12:03:00,12:03:00,4370,18,,,,4075.85,
12219060,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219060,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219060,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219060,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219060,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219060,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219060,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219060,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219060,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219060,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219060,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219060,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219060,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219060,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219060,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219060,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219060,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219060,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219060,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219060,12:15:00,12:15:00,4461,38,,,,7811.73,
12219060,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219060,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219060,12:18:00,12:18:00,4354,41,,,,8518.25,
12219060,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219060,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219060,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219060,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219060,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219060,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219060,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219060,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219060,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219060,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219060,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219060,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219060,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219060,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219060,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219060,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219060,12:38:00,12:38:00,10016,58,,1,,12472.02,
12219090,11:48:00,11:48:00,9869,1,,,1,0,
12219090,11:49:01,11:49:01,538,2,,,,272.69,0
12219090,11:49:49,11:49:49,539,3,,,,535.34,0
12219090,11:50:37,11:50:37,540,4,,,,693.64,0
12219090,11:51:17,11:51:17,541,5,,,,882.58,0
12219090,11:51:57,11:51:57,542,6,,,,1039.78,0
12219090,11:53:30,11:53:30,543,7,,,,1371.94,0
12219090,11:54:26,11:54:26,544,8,,,,1585.43,0
12219090,11:55:06,11:55:06,545,9,,,,1792.4,0
12219090,11:56:00,11:56:00,546,10,,,,1912.36,
12219090,11:58:21,11:58:21,9094,11,,,,2522.19,0
12219090,11:59:03,11:59:03,9093,12,,,,2745.31,0
12219090,11:59:56,11:59:56,7937,13,,,,2963.11,0
12219090,12:00:27,12:00:27,6885,14,,,,3167.9,0
12219090,12:01:16,12:01:16,4367,15,,,,3495,0
12219090,12:01:33,12:01:33,4368,16,,,,3589.36,0
12219090,12:02:15,12:02:15,4369,17,,,,3863.57,0
12219090,12:03:00,12:03:00,4370,18,,,,4075.85,
12219090,12:04:12,12:04:12,4371,19,,,,4363.63,0
12219090,12:04:47,12:04:47,4448,20,,,,4591.04,0
12219090,12:05:06,12:05:06,4449,21,,,,4717.92,0
12219090,12:05:28,12:05:28,9879,22,,,,4852.63,0
12219090,12:06:02,12:06:02,4450,23,,,,4956.19,0
12219090,12:06:37,12:06:37,4451,24,,,,5166.93,0
12219090,12:07:00,12:07:00,4452,25,,,,5303.89,0
12219090,12:07:35,12:07:35,4453,26,,,,5494.78,0
12219090,12:08:16,12:08:16,4454,27,,,,5623.27,0
12219090,12:08:39,12:08:39,10385,28,,,,5733.42,0
12219090,12:09:35,12:09:35,1170,29,,,,6051.32,0
12219090,12:10:00,12:10:00,1171,30,,,,6203.1,0
12219090,12:10:53,12:10:53,4455,31,,,,6510.41,0
12219090,12:11:57,12:11:57,4456,32,,,,6851.62,0
12219090,12:12:24,12:12:24,4457,33,,,,7000.73,0
12219090,12:12:47,12:12:47,5934,34,,,,7112.9,0
12219090,12:13:16,12:13:16,4458,35,,,,7281.57,0
12219090,12:14:02,12:14:02,4459,36,,,,7517.65,0
12219090,12:14:37,12:14:37,4460,37,,,,7710.76,0
12219090,12:15:00,12:15:00,4461,38,,,,7811.73,
12219090,12:15:23,12:15:23,8361,39,,,,7904.59,0
12219090,12:16:30,12:16:30,1176,40,,,,8212.63,0
12219090,12:18:00,12:18:00,4354,41,,,,8518.25,
12219090,12:21:32,12:21:32,4462,42,,,,9078.06,0
12219090,12:22:35,12:22:35,4463,43,,,,9268.38,0
12219090,12:23:48,12:23:48,4464,44,,,,9520.59,0
12219090,12:24:58,12:24:58,4465,45,,,,9728.23,0
12219090,12:25:36,12:25:36,4466,46,,,,9862.89,0
12219090,12:26:43,12:26:43,4467,47,,,,10103.15,0
12219090,12:27:39,12:27:39,4468,48,,,,10314.35,0
12219090,12:28:20,12:28:20,4469,49,,,,10445.34,0
12219090,12:29:30,12:29:30,4470,50,,,,10686.35,0
12219090,12:30:16,12:30:16,4471,51,,,,10840.73,0
12219090,12:31:22,12:31:22,4472,52,,,,11042.63,0
12219090,12:32:25,12:32:25,4473,53,,,,11221.52,0
12219090,12:33:24,12:33:24,4474,54,,,,11432.92,0
12219090,12:34:23,12:34:23,4475,55,,,,11616.15,0
12219090,12:35:19,12:35:19,3597,56,,,,11828.13,0
12219090,12:36:46,12:36:46,3598,57,,,,12169.84,0
12219090,12:38:00,12:38:00,10016,58,,1,,12472.02,
12351070,08:40:00,08:40:00,9869,1,,,1,0,
12351070,08:40:53,08:40:53,538,2,,,,272.69,0
12351070,08:41:35,08:41:35,539,3,,,,535.34,0
12351070,08:42:17,08:42:17,540,4,,,,693.64,0
12351070,08:42:52,08:42:52,541,5,,,,882.58,0
12351070,08:43:27,08:43:27,542,6,,,,1039.78,0
12351070,08:44:49,08:44:49,543,7,,,,1371.94,0
12351070,08:45:38,08:45:38,544,8,,,,1585.43,0
12351070,08:46:13,08:46:13,545,9,,,,1792.4,0
12351070,08:47:00,08:47:00,546,10,,,,1912.36,
12351070,08:49:01,08:49:01,9094,11,,,,2522.19,0
12351070,08:49:37,08:49:37,9093,12,,,,2745.31,0
12351070,08:50:22,08:50:22,7937,13,,,,2963.11,0
12351070,08:50:49,08:50:49,6885,14,,,,3167.9,0
12351070,08:51:30,08:51:30,4367,15,,,,3495,0
12351070,08:51:46,08:51:46,4368,16,,,,3589.36,0
12351070,08:52:22,08:52:22,4369,17,,,,3863.57,0
12351070,08:53:00,08:53:00,4370,18,,,,4075.85,
12351070,08:53:48,08:53:48,4371,19,,,,4363.63,0
12351070,08:54:11,08:54:11,4448,20,,,,4591.04,0
12351070,08:54:24,08:54:24,4449,21,,,,4717.92,0
12351070,08:54:39,08:54:39,9879,22,,,,4852.63,0
12351070,08:55:01,08:55:01,4450,23,,,,4956.19,0
12351070,08:55:24,08:55:24,4451,24,,,,5166.93,0
12351070,08:55:40,08:55:40,4452,25,,,,5303.89,0
12351070,08:56:03,08:56:03,4453,26,,,,5494.78,0
12351070,08:56:31,08:56:31,4454,27,,,,5623.27,0
12351070,08:56:46,08:56:46,10385,28,,,,5733.42,0
12351070,08:57:23,08:57:23,1170,29,,,,6051.32,0
12351070,08:57:40,08:57:40,1171,30,,,,6203.1,0
12351070,08:58:15,08:58:15,4455,31,,,,6510.41,0
12351070,08:58:58,08:58:58,4456,32,,,,6851.62,0
12351070,08:59:16,08:59:16,4457,33,,,,7000.73,0
12351070,08:59:31,08:59:31,5934,34,,,,7112.9,0
12351070,08:59:51,08:59:51,4458,35,,,,7281.57,0
12351070,09:00:21,09:00:21,4459,36,,,,7517.65,0
12351070,09:00:44,09:00:44,4460,37,,,,7710.76,0
12351070,09:01:00,09:01:00,4461,38,,,,7811.73,
12351070,09:01:31,09:01:31,8361,39,,,,7904.59,0
12351070,09:03:00,09:03:00,1176,40,,,,8212.63,0
12351070,09:05:00,09:05:00,4354,41,,,,8518.25,
12351070,09:07:28,09:07:28,4462,42,,,,9078.06,0
12351070,09:08:12,09:08:12,4463,43,,,,9268.38,0
12351070,09:09:04,09:09:04,4464,44,,,,9520.59,0
12351070,09:09:53,09:09:53,4465,45,,,,9728.23,0
12351070,09:10:19,09:10:19,4466,46,,,,9862.89,0
12351070,09:11:06,09:11:06,4467,47,,,,10103.15,0
12351070,09:11:45,09:11:45,4468,48,,,,10314.35,0
12351070,09:12:14,09:12:14,4469,49,,,,10445.34,0
12351070,09:13:03,09:13:03,4470,50,,,,10686.35,0
12351070,09:13:35,09:13:35,4471,51,,,,10840.73,0
12351070,09:14:21,09:14:21,4472,52,,,,11042.63,0
12351070,09:15:05,09:15:05,4473,53,,,,11221.52,0
12351070,09:15:47,09:15:47,4474,54,,,,11432.92,0
12351070,09:16:28,09:16:28,4475,55,,,,11616.15,0
12351070,09:17:07,09:17:07,3597,56,,,,11828.13,0
12351070,09:18:08,09:18:08,3598,57,,,,12169.84,0
12351070,09:19:00,09:19:00,10016,58,,1,,12472.02,
12351100,08:40:00,08:40:00,9869,1,,,1,0,
12351100,08:40:53,08:40:53,538,2,,,,272.69,0
12351100,08:41:35,08:41:35,539,3,,,,535.34,0
12351100,08:42:17,08:42:17,540,4,,,,693.64,0
12351100,08:42:52,08:42:52,541,5,,,,882.58,0
12351100,08:43:27,08:43:27,542,6,,,,1039.78,0
12351100,08:44:49,08:44:49,543,7,,,,1371.94,0
12351100,08:45:38,08:45:38,544,8,,,,1585.43,0
12351100,08:46:13,08:46:13,545,9,,,,1792.4,0
12351100,08:47:00,08:47:00,546,10,,,,1912.36,
12351100,08:49:01,08:49:01,9094,11,,,,2522.19,0
12351100,08:49:37,08:49:37,9093,12,,,,2745.31,0
12351100,08:50:22,08:50:22,7937,13,,,,2963.11,0
12351100,08:50:49,08:50:49,6885,14,,,,3167.9,0
12351100,08:51:30,08:51:30,4367,15,,,,3495,0
12351100,08:51:46,08:51:46,4368,16,,,,3589.36,0
12351100,08:52:22,08:52:22,4369,17,,,,3863.57,0
12351100,08:53:00,08:53:00,4370,18,,,,4075.85,
12351100,08:53:48,08:53:48,4371,19,,,,4363.63,0
12351100,08:54:11,08:54:11,4448,20,,,,4591.04,0
12351100,08:54:24,08:54:24,4449,21,,,,4717.92,0
12351100,08:54:39,08:54:39,9879,22,,,,4852.63,0
12351100,08:55:01,08:55:01,4450,23,,,,4956.19,0
12351100,08:55:24,08:55:24,4451,24,,,,5166.93,0
12351100,08:55:40,08:55:40,4452,25,,,,5303.89,0
12351100,08:56:03,08:56:03,4453,26,,,,5494.78,0
12351100,08:56:31,08:56:31,4454,27,,,,5623.27,0
12351100,08:56:46,08:56:46,10385,28,,,,5733.42,0
12351100,08:57:23,08:57:23,1170,29,,,,6051.32,0
12351100,08:57:40,08:57:40,1171,30,,,,6203.1,0
12351100,08:58:15,08:58:15,4455,31,,,,6510.41,0
12351100,08:58:58,08:58:58,4456,32,,,,6851.62,0
12351100,08:59:16,08:59:16,4457,33,,,,7000.73,0
12351100,08:59:31,08:59:31,5934,34,,,,7112.9,0
12351100,08:59:51,08:59:51,4458,35,,,,7281.57,0
12351100,09:00:21,09:00:21,4459,36,,,,7517.65,0
12351100,09:00:44,09:00:44,4460,37,,,,7710.76,0
12351100,09:01:00,09:01:00,4461,38,,,,7811.73,
12351100,09:01:31,09:01:31,8361,39,,,,7904.59,0
12351100,09:03:00,09:03:00,1176,40,,,,8212.63,0
12351100,09:05:00,09:05:00,4354,41,,,,8518.25,
12351100,09:07:28,09:07:28,4462,42,,,,9078.06,0
12351100,09:08:12,09:08:12,4463,43,,,,9268.38,0
12351100,09:09:04,09:09:04,4464,44,,,,9520.59,0
12351100,09:09:53,09:09:53,4465,45,,,,9728.23,0
12351100,09:10:19,09:10:19,4466,46,,,,9862.89,0
12351100,09:11:06,09:11:06,4467,47,,,,10103.15,0
12351100,09:11:45,09:11:45,4468,48,,,,10314.35,0
12351100,09:12:14,09:12:14,4469,49,,,,10445.34,0
12351100,09:13:03,09:13:03,4470,50,,,,10686.35,0
12351100,09:13:35,09:13:35,4471,51,,,,10840.73,0
12351100,09:14:21,09:14:21,4472,52,,,,11042.63,0
12351100,09:15:05,09:15:05,4473,53,,,,11221.52,0
12351100,09:15:47,09:15:47,4474,54,,,,11432.92,0
12351100,09:16:28,09:16:28,4475,55,,,,11616.15,0
12351100,09:17:07,09:17:07,3597,56,,,,11828.13,0
12351100,09:18:08,09:18:08,3598,57,,,,12169.84,0
12351100,09:19:00,09:19:00,10016,58,,1,,12472.02,
12645070,14:10:00,14:10:00,9869,1,,,1,0,
12645070,14:11:01,14:11:01,538,2,,,,272.69,0
12645070,14:11:49,14:11:49,539,3,,,,535.34,0
12645070,14:12:37,14:12:37,540,4,,,,693.64,0
12645070,14:13:17,14:13:17,541,5,,,,882.58,0
12645070,14:13:57,14:13:57,542,6,,,,1039.78,0
12645070,14:15:30,14:15:30,543,7,,,,1371.94,0
12645070,14:16:26,14:16:26,544,8,,,,1585.43,0
12645070,14:17:06,14:17:06,545,9,,,,1792.4,0
12645070,14:18:00,14:18:00,546,10,,,,1912.36,
12645070,14:20:01,14:20:01,9094,11,,,,2522.19,0
12645070,14:20:37,14:20:37,9093,12,,,,2745.31,0
12645070,14:21:22,14:21:22,7937,13,,,,2963.11,0
12645070,14:21:49,14:21:49,6885,14,,,,3167.9,0
12645070,14:22:30,14:22:30,4367,15,,,,3495,0
12645070,14:22:46,14:22:46,4368,16,,,,3589.36,0
12645070,14:23:22,14:23:22,4369,17,,,,3863.57,0
12645070,14:24:00,14:24:00,4370,18,,,,4075.85,
12645070,14:24:54,14:24:54,4371,19,,,,4363.63,0
12645070,14:25:20,14:25:20,4448,20,,,,4591.04,0
12645070,14:25:34,14:25:34,4449,21,,,,4717.92,0
12645070,14:25:51,14:25:51,9879,22,,,,4852.63,0
12645070,14:26:16,14:26:16,4450,23,,,,4956.19,0
12645070,14:26:42,14:26:42,4451,24,,,,5166.93,0
12645070,14:27:00,14:27:00,4452,25,,,,5303.89,0
12645070,14:27:26,14:27:26,4453,26,,,,5494.78,0
12645070,14:27:57,14:27:57,4454,27,,,,5623.27,0
12645070,14:28:14,14:28:14,10385,28,,,,5733.42,0
12645070,14:28:56,14:28:56,1170,29,,,,6051.32,0
12645070,14:29:15,14:29:15,1171,30,,,,6203.1,0
12645070,14:29:55,14:29:55,4455,31,,,,6510.41,0
12645070,14:30:43,14:30:43,4456,32,,,,6851.62,0
12645070,14:31:03,14:31:03,4457,33,,,,7000.73,0
12645070,14:31:20,14:31:20,5934,34,,,,7112.9,0
12645070,14:31:42,14:31:42,4458,35,,,,7281.57,0
12645070,14:32:16,14:32:16,4459,36,,,,7517.65,0
12645070,14:32:42,14:32:42,4460,37,,,,7710.76,0
12645070,14:33:00,14:33:00,4461,38,,,,7811.73,
12645070,14:33:31,14:33:31,8361,39,,,,7904.59,0
12645070,14:35:00,14:35:00,1176,40,,,,8212.63,0
12645070,14:37:00,14:37:00,4354,41,,,,8518.25,
12645070,14:39:39,14:39:39,4462,42,,,,9078.06,0
12645070,14:40:26,14:40:26,4463,43,,,,9268.38,0
12645070,14:41:21,14:41:21,4464,44,,,,9520.59,0
12645070,14:42:13,14:42:13,4465,45,,,,9728.23,0
12645070,14:42:42,14:42:42,4466,46,,,,9862.89,0
12645070,14:43:32,14:43:32,4467,47,,,,10103.15,0
12645070,14:44:14,14:44:14,4468,48,,,,10314.35,0
12645070,14:44:45,14:44:45,4469,49,,,,10445.34,0
12645070,14:45:38,14:45:38,4470,50,,,,10686.35,0
12645070,14:46:12,14:46:12,4471,51,,,,10840.73,0
12645070,14:47:01,14:47:01,4472,52,,,,11042.63,0
12645070,14:47:48,14:47:48,4473,53,,,,11221.52,0
12645070,14:48:33,14:48:33,4474,54,,,,11432.92,0
12645070,14:49:17,14:49:17,4475,55,,,,11616.15,0
12645070,14:49:59,14:49:59,3597,56,,,,11828.13,0
12645070,14:51:05,14:51:05,3598,57,,,,12169.84,0
12645070,14:52:00,14:52:00,10016,58,,1,,12472.02,
12645100,14:10:00,14:10:00,9869,1,,,1,0,
12645100,14:11:01,14:11:01,538,2,,,,272.69,0
12645100,14:11:49,14:11:49,539,3,,,,535.34,0
12645100,14:12:37,14:12:37,540,4,,,,693.64,0
12645100,14:13:17,14:13:17,541,5,,,,882.58,0
12645100,14:13:57,14:13:57,542,6,,,,1039.78,0
12645100,14:15:30,14:15:30,543,7,,,,1371.94,0
12645100,14:16:26,14:16:26,544,8,,,,1585.43,0
12645100,14:17:06,14:17:06,545,9,,,,1792.4,0
12645100,14:18:00,14:18:00,546,10,,,,1912.36,
12645100,14:20:01,14:20:01,9094,11,,,,2522.19,0
12645100,14:20:37,14:20:37,9093,12,,,,2745.31,0
12645100,14:21:22,14:21:22,7937,13,,,,2963.11,0
12645100,14:21:49,14:21:49,6885,14,,,,3167.9,0
12645100,14:22:30,14:22:30,4367,15,,,,3495,0
12645100,14:22:46,14:22:46,4368,16,,,,3589.36,0
12645100,14:23:22,14:23:22,4369,17,,,,3863.57,0
12645100,14:24:00,14:24:00,4370,18,,,,4075.85,
12645100,14:24:54,14:24:54,4371,19,,,,4363.63,0
12645100,14:25:20,14:25:20,4448,20,,,,4591.04,0
12645100,14:25:34,14:25:34,4449,21,,,,4717.92,0
12645100,14:25:51,14:25:51,9879,22,,,,4852.63,0
12645100,14:26:16,14:26:16,4450,23,,,,4956.19,0
12645100,14:26:42,14:26:42,4451,24,,,,5166.93,0
12645100,14:27:00,14:27:00,4452,25,,,,5303.89,0
12645100,14:27:26,14:27:26,4453,26,,,,5494.78,0
12645100,14:27:57,14:27:57,4454,27,,,,5623.27,0
12645100,14:28:14,14:28:14,10385,28,,,,5733.42,0
12645100,14:28:56,14:28:56,1170,29,,,,6051.32,0
12645100,14:29:15,14:29:15,1171,30,,,,6203.1,0
12645100,14:29:55,14:29:55,4455,31,,,,6510.41,0
12645100,14:30:43,14:30:43,4456,32,,,,6851.62,0
12645100,14:31:03,14:31:03,4457,33,,,,7000.73,0
12645100,14:31:20,14:31:20,5934,34,,,,7112.9,0
12645100,14:31:42,14:31:42,4458,35,,,,7281.57,0
12645100,14:32:16,14:32:16,4459,36,,,,7517.65,0
12645100,14:32:42,14:32:42,4460,37,,,,7710.76,0
12645100,14:33:00,14:33:00,4461,38,,,,7811.73,
12645100,14:33:31,14:33:31,8361,39,,,,7904.59,0
12645100,14:35:00,14:35:00,1176,40,,,,8212.63,0
12645100,14:37:00,14:37:00,4354,41,,,,8518.25,
12645100,14:39:39,14:39:39,4462,42,,,,9078.06,0
12645100,14:40:26,14:40:26,4463,43,,,,9268.38,0
12645100,14:41:21,14:41:21,4464,44,,,,9520.59,0
12645100,14:42:13,14:42:13,4465,45,,,,9728.23,0
12645100,14:42:42,14:42:42,4466,46,,,,9862.89,0
12645100,14:43:32,14:43:32,4467,47,,,,10103.15,0
12645100,14:44:14,14:44:14,4468,48,,,,10314.35,0
12645100,14:44:45,14:44:45,4469,49,,,,10445.34,0
12645100,14:45:38,14:45:38,4470,50,,,,10686.35,0
12645100,14:46:12,14:46:12,4471,51,,,,10840.73,0
12645100,14:47:01,14:47:01,4472,52,,,,11042.63,0
12645100,14:47:48,14:47:48,4473,53,,,,11221.52,0
12645100,14:48:33,14:48:33,4474,54,,,,11432.92,0
12645100,14:49:17,14:49:17,4475,55,,,,11616.15,0
12645100,14:49:59,14:49:59,3597,56,,,,11828.13,0
12645100,14:51:05,14:51:05,3598,57,,,,12169.84,0
12645100,14:52:00,14:52:00,10016,58,,1,,12472.02,
12723070,13:10:00,13:10:00,9869,1,,,1,0,
12723070,13:11:01,13:11:01,538,2,,,,272.69,0
12723070,13:11:49,13:11:49,539,3,,,,535.34,0
12723070,13:12:37,13:12:37,540,4,,,,693.64,0
12723070,13:13:17,13:13:17,541,5,,,,882.58,0
12723070,13:13:57,13:13:57,542,6,,,,1039.78,0
12723070,13:15:30,13:15:30,543,7,,,,1371.94,0
12723070,13:16:26,13:16:26,544,8,,,,1585.43,0
12723070,13:17:06,13:17:06,545,9,,,,1792.4,0
12723070,13:18:00,13:18:00,546,10,,,,1912.36,
12723070,13:20:01,13:20:01,9094,11,,,,2522.19,0
12723070,13:20:37,13:20:37,9093,12,,,,2745.31,0
12723070,13:21:22,13:21:22,7937,13,,,,2963.11,0
12723070,13:21:49,13:21:49,6885,14,,,,3167.9,0
12723070,13:22:30,13:22:30,4367,15,,,,3495,0
12723070,13:22:46,13:22:46,4368,16,,,,3589.36,0
12723070,13:23:22,13:23:22,4369,17,,,,3863.57,0
12723070,13:24:00,13:24:00,4370,18,,,,4075.85,
12723070,13:24:54,13:24:54,4371,19,,,,4363.63,0
12723070,13:25:20,13:25:20,4448,20,,,,4591.04,0
12723070,13:25:34,13:25:34,4449,21,,,,4717.92,0
12723070,13:25:51,13:25:51,9879,22,,,,4852.63,0
12723070,13:26:16,13:26:16,4450,23,,,,4956.19,0
12723070,13:26:42,13:26:42,4451,24,,,,5166.93,0
12723070,13:27:00,13:27:00,4452,25,,,,5303.89,0
12723070,13:27:26,13:27:26,4453,26,,,,5494.78,0
12723070,13:27:57,13:27:57,4454,27,,,,5623.27,0
12723070,13:28:14,13:28:14,10385,28,,,,5733.42,0
12723070,13:28:56,13:28:56,1170,29,,,,6051.32,0
12723070,13:29:15,13:29:15,1171,30,,,,6203.1,0
12723070,13:29:55,13:29:55,4455,31,,,,6510.41,0
12723070,13:30:43,13:30:43,4456,32,,,,6851.62,0
12723070,13:31:03,13:31:03,4457,33,,,,7000.73,0
12723070,13:31:20,13:31:20,5934,34,,,,7112.9,0
12723070,13:31:42,13:31:42,4458,35,,,,7281.57,0
12723070,13:32:16,13:32:16,4459,36,,,,7517.65,0
12723070,13:32:42,13:32:42,4460,37,,,,7710.76,0
12723070,13:33:00,13:33:00,4461,38,,,,7811.73,
12723070,13:33:31,13:33:31,8361,39,,,,7904.59,0
12723070,13:35:00,13:35:00,1176,40,,,,8212.63,0
12723070,13:37:00,13:37:00,4354,41,,,,8518.25,
12723070,13:39:39,13:39:39,4462,42,,,,9078.06,0
12723070,13:40:26,13:40:26,4463,43,,,,9268.38,0
12723070,13:41:21,13:41:21,4464,44,,,,9520.59,0
12723070,13:42:13,13:42:13,4465,45,,,,9728.23,0
12723070,13:42:42,13:42:42,4466,46,,,,9862.89,0
12723070,13:43:32,13:43:32,4467,47,,,,10103.15,0
12723070,13:44:14,13:44:14,4468,48,,,,10314.35,0
12723070,13:44:45,13:44:45,4469,49,,,,10445.34,0
12723070,13:45:38,13:45:38,4470,50,,,,10686.35,0
12723070,13:46:12,13:46:12,4471,51,,,,10840.73,0
12723070,13:47:01,13:47:01,4472,52,,,,11042.63,0
12723070,13:47:48,13:47:48,4473,53,,,,11221.52,0
12723070,13:48:33,13:48:33,4474,54,,,,11432.92,0
12723070,13:49:17,13:49:17,4475,55,,,,11616.15,0
12723070,13:49:59,13:49:59,3597,56,,,,11828.13,0
12723070,13:51:05,13:51:05,3598,57,,,,12169.84,0
12723070,13:52:00,13:52:00,10016,58,,1,,12472.02,
12723100,13:10:00,13:10:00,9869,1,,,1,0,
12723100,13:11:01,13:11:01,538,2,,,,272.69,0
12723100,13:11:49,13:11:49,539,3,,,,535.34,0
12723100,13:12:37,13:12:37,540,4,,,,693.64,0
12723100,13:13:17,13:13:17,541,5,,,,882.58,0
12723100,13:13:57,13:13:57,542,6,,,,1039.78,0
12723100,13:15:30,13:15:30,543,7,,,,1371.94,0
12723100,13:16:26,13:16:26,544,8,,,,1585.43,0
12723100,13:17:06,13:17:06,545,9,,,,1792.4,0
12723100,13:18:00,13:18:00,546,10,,,,1912.36,
12723100,13:20:01,13:20:01,9094,11,,,,2522.19,0
12723100,13:20:37,13:20:37,9093,12,,,,2745.31,0
12723100,13:21:22,13:21:22,7937,13,,,,2963.11,0
12723100,13:21:49,13:21:49,6885,14,,,,3167.9,0
12723100,13:22:30,13:22:30,4367,15,,,,3495,0
12723100,13:22:46,13:22:46,4368,16,,,,3589.36,0
12723100,13:23:22,13:23:22,4369,17,,,,3863.57,0
12723100,13:24:00,13:24:00,4370,18,,,,4075.85,
12723100,13:24:54,13:24:54,4371,19,,,,4363.63,0
12723100,13:25:20,13:25:20,4448,20,,,,4591.04,0
12723100,13:25:34,13:25:34,4449,21,,,,4717.92,0
12723100,13:25:51,13:25:51,9879,22,,,,4852.63,0
12723100,13:26:16,13:26:16,4450,23,,,,4956.19,0
12723100,13:26:42,13:26:42,4451,24,,,,5166.93,0
12723100,13:27:00,13:27:00,4452,25,,,,5303.89,0
12723100,13:27:26,13:27:26,4453,26,,,,5494.78,0
12723100,13:27:57,13:27:57,4454,27,,,,5623.27,0
12723100,13:28:14,13:28:14,10385,28,,,,5733.42,0
12723100,13:28:56,13:28:56,1170,29,,,,6051.32,0
12723100,13:29:15,13:29:15,1171,30,,,,6203.1,0
12723100,13:29:55,13:29:55,4455,31,,,,6510.41,0
12723100,13:30:43,13:30:43,4456,32,,,,6851.62,0
12723100,13:31:03,13:31:03,4457,33,,,,7000.73,0
12723100,13:31:20,13:31:20,5934,34,,,,7112.9,0
12723100,13:31:42,13:31:42,4458,35,,,,7281.57,0
12723100,13:32:16,13:32:16,4459,36,,,,7517.65,0
12723100,13:32:42,13:32:42,4460,37,,,,7710.76,0
12723100,13:33:00,13:33:00,4461,38,,,,7811.73,
12723100,13:33:31,13:33:31,8361,39,,,,7904.59,0
12723100,13:35:00,13:35:00,1176,40,,,,8212.63,0
12723100,13:37:00,13:37:00,4354,41,,,,8518.25,
12723100,13:39:39,13:39:39,4462,42,,,,9078.06,0
12723100,13:40:26,13:40:26,4463,43,,,,9268.38,0
12723100,13:41:21,13:41:21,4464,44,,,,9520.59,0
12723100,13:42:13,13:42:13,4465,45,,,,9728.23,0
12723100,13:42:42,13:42:42,4466,46,,,,9862.89,0
12723100,13:43:32,13:43:32,4467,47,,,,10103.15,0
12723100,13:44:14,13:44:14,4468,48,,,,10314.35,0
12723100,13:44:45,13:44:45,4469,49,,,,10445.34,0
12723100,13:45:38,13:45:38,4470,50,,,,10686.35,0
12723100,13:46:12,13:46:12,4471,51,,,,10840.73,0
12723100,13:47:01,13:47:01,4472,52,,,,11042.63,0
12723100,13:47:48,13:47:48,4473,53,,,,11221.52,0
12723100,13:48:33,13:48:33,4474,54,,,,11432.92,0
12723100,13:49:17,13:49:17,4475,55,,,,11616.15,0
12723100,13:49:59,13:49:59,3597,56,,,,11828.13,0
12723100,13:51:05,13:51:05,3598,57,,,,12169.84,0
12723100,13:52:00,13:52:00,10016,58,,1,,12472.02,
13405070,20:10:00,20:10:00,9869,1,,,1,0,
13405070,20:11:01,20:11:01,538,2,,,,272.69,0
13405070,20:11:49,20:11:49,539,3,,,,535.34,0
13405070,20:12:37,20:12:37,540,4,,,,693.64,0
13405070,20:13:17,20:13:17,541,5,,,,882.58,0
13405070,20:13:57,20:13:57,542,6,,,,1039.78,0
13405070,20:15:30,20:15:30,543,7,,,,1371.94,0
13405070,20:16:26,20:16:26,544,8,,,,1585.43,0
13405070,20:17:06,20:17:06,545,9,,,,1792.4,0
13405070,20:18:00,20:18:00,546,10,,,,1912.36,
13405070,20:20:01,20:20:01,9094,11,,,,2522.19,0
13405070,20:20:37,20:20:37,9093,12,,,,2745.31,0
13405070,20:21:22,20:21:22,7937,13,,,,2963.11,0
13405070,20:21:49,20:21:49,6885,14,,,,3167.9,0
13405070,20:22:30,20:22:30,4367,15,,,,3495,0
13405070,20:22:46,20:22:46,4368,16,,,,3589.36,0
13405070,20:23:22,20:23:22,4369,17,,,,3863.57,0
13405070,20:24:00,20:24:00,4370,18,,,,4075.85,
13405070,20:24:48,20:24:48,4371,19,,,,4363.63,0
13405070,20:25:11,20:25:11,4448,20,,,,4591.04,0
13405070,20:25:24,20:25:24,4449,21,,,,4717.92,0
13405070,20:25:39,20:25:39,9879,22,,,,4852.63,0
13405070,20:26:01,20:26:01,4450,23,,,,4956.19,0
13405070,20:26:24,20:26:24,4451,24,,,,5166.93,0
13405070,20:26:40,20:26:40,4452,25,,,,5303.89,0
13405070,20:27:03,20:27:03,4453,26,,,,5494.78,0
13405070,20:27:31,20:27:31,4454,27,,,,5623.27,0
13405070,20:27:46,20:27:46,10385,28,,,,5733.42,0
13405070,20:28:23,20:28:23,1170,29,,,,6051.32,0
13405070,20:28:40,20:28:40,1171,30,,,,6203.1,0
13405070,20:29:15,20:29:15,4455,31,,,,6510.41,0
13405070,20:29:58,20:29:58,4456,32,,,,6851.62,0
13405070,20:30:16,20:30:16,4457,33,,,,7000.73,0
13405070,20:30:31,20:30:31,5934,34,,,,7112.9,0
13405070,20:30:51,20:30:51,4458,35,,,,7281.57,0
13405070,20:31:21,20:31:21,4459,36,,,,7517.65,0
13405070,20:31:44,20:31:44,4460,37,,,,7710.76,0
13405070,20:32:00,20:32:00,4461,38,,,,7811.73,
13405070,20:32:31,20:32:31,8361,39,,,,7904.59,0
13405070,20:34:00,20:34:00,1176,40,,,,8212.63,0
13405070,20:36:00,20:36:00,4354,41,,,,8518.25,
13405070,20:38:28,20:38:28,4462,42,,,,9078.06,0
13405070,20:39:12,20:39:12,4463,43,,,,9268.38,0
13405070,20:40:04,20:40:04,4464,44,,,,9520.59,0
13405070,20:40:53,20:40:53,4465,45,,,,9728.23,0
13405070,20:41:19,20:41:19,4466,46,,,,9862.89,0
13405070,20:42:06,20:42:06,4467,47,,,,10103.15,0
13405070,20:42:45,20:42:45,4468,48,,,,10314.35,0
13405070,20:43:14,20:43:14,4469,49,,,,10445.34,0
13405070,20:44:03,20:44:03,4470,50,,,,10686.35,0
13405070,20:44:35,20:44:35,4471,51,,,,10840.73,0
13405070,20:45:21,20:45:21,4472,52,,,,11042.63,0
13405070,20:46:05,20:46:05,4473,53,,,,11221.52,0
13405070,20:46:47,20:46:47,4474,54,,,,11432.92,0
13405070,20:47:28,20:47:28,4475,55,,,,11616.15,0
13405070,20:48:07,20:48:07,3597,56,,,,11828.13,0
13405070,20:49:08,20:49:08,3598,57,,,,12169.84,0
13405070,20:50:00,20:50:00,10016,58,,1,,12472.02,
13405100,20:10:00,20:10:00,9869,1,,,1,0,
13405100,20:11:01,20:11:01,538,2,,,,272.69,0
13405100,20:11:49,20:11:49,539,3,,,,535.34,0
13405100,20:12:37,20:12:37,540,4,,,,693.64,0
13405100,20:13:17,20:13:17,541,5,,,,882.58,0
13405100,20:13:57,20:13:57,542,6,,,,1039.78,0
13405100,20:15:30,20:15:30,543,7,,,,1371.94,0
13405100,20:16:26,20:16:26,544,8,,,,1585.43,0
13405100,20:17:06,20:17:06,545,9,,,,1792.4,0
13405100,20:18:00,20:18:00,546,10,,,,1912.36,
13405100,20:20:01,20:20:01,9094,11,,,,2522.19,0
13405100,20:20:37,20:20:37,9093,12,,,,2745.31,0
13405100,20:21:22,20:21:22,7937,13,,,,2963.11,0
13405100,20:21:49,20:21:49,6885,14,,,,3167.9,0
13405100,20:22:30,20:22:30,4367,15,,,,3495,0
13405100,20:22:46,20:22:46,4368,16,,,,3589.36,0
13405100,20:23:22,20:23:22,4369,17,,,,3863.57,0
13405100,20:24:00,20:24:00,4370,18,,,,4075.85,
13405100,20:24:48,20:24:48,4371,19,,,,4363.63,0
13405100,20:25:11,20:25:11,4448,20,,,,4591.04,0
13405100,20:25:24,20:25:24,4449,21,,,,4717.92,0
13405100,20:25:39,20:25:39,9879,22,,,,4852.63,0
13405100,20:26:01,20:26:01,4450,23,,,,4956.19,0
13405100,20:26:24,20:26:24,4451,24,,,,5166.93,0
13405100,20:26:40,20:26:40,4452,25,,,,5303.89,0
13405100,20:27:03,20:27:03,4453,26,,,,5494.78,0
13405100,20:27:31,20:27:31,4454,27,,,,5623.27,0
13405100,20:27:46,20:27:46,10385,28,,,,5733.42,0
13405100,20:28:23,20:28:23,1170,29,,,,6051.32,0
13405100,20:28:40,20:28:40,1171,30,,,,6203.1,0
13405100,20:29:15,20:29:15,4455,31,,,,6510.41,0
13405100,20:29:58,20:29:58,4456,32,,,,6851.62,0
13405100,20:30:16,20:30:16,4457,33,,,,7000.73,0
13405100,20:30:31,20:30:31,5934,34,,,,7112.9,0
13405100,20:30:51,20:30:51,4458,35,,,,7281.57,0
13405100,20:31:21,20:31:21,4459,36,,,,7517.65,0
13405100,20:31:44,20:31:44,4460,37,,,,7710.76,0
13405100,20:32:00,20:32:00,4461,38,,,,7811.73,
13405100,20:32:31,20:32:31,8361,39,,,,7904.59,0
13405100,20:34:00,20:34:00,1176,40,,,,8212.63,0
13405100,20:36:00,20:36:00,4354,41,,,,8518.25,
13405100,20:38:28,20:38:28,4462,42,,,,9078.06,0
13405100,20:39:12,20:39:12,4463,43,,,,9268.38,0
13405100,20:40:04,20:40:04,4464,44,,,,9520.59,0
13405100,20:40:53,20:40:53,4465,45,,,,9728.23,0
13405100,20:41:19,20:41:19,4466,46,,,,9862.89,0
13405100,20:42:06,20:42:06,4467,47,,,,10103.15,0
13405100,20:42:45,20:42:45,4468,48,,,,10314.35,0
13405100,20:43:14,20:43:14,4469,49,,,,10445.34,0
13405100,20:44:03,20:44:03,4470,50,,,,10686.35,0
13405100,20:44:35,20:44:35,4471,51,,,,10840.73,0
13405100,20:45:21,20:45:21,4472,52,,,,11042.63,0
13405100,20:46:05,20:46:05,4473,53,,,,11221.52,0
13405100,20:46:47,20:46:47,4474,54,,,,11432.92,0
13405100,20:47:28,20:47:28,4475,55,,,,11616.15,0
13405100,20:48:07,20:48:07,3597,56,,,,11828.13,0
13405100,20:49:08,20:49:08,3598,57,,,,12169.84,0
13405100,20:50:00,20:50:00,10016,58,,1,,12472.02,
13484010,13:10:00,13:10:00,9869,1,,,1,0,
13484010,13:11:01,13:11:01,538,2,,,,272.69,0
13484010,13:11:49,13:11:49,539,3,,,,535.34,0
13484010,13:12:37,13:12:37,540,4,,,,693.64,0
13484010,13:13:17,13:13:17,541,5,,,,882.58,0
13484010,13:13:57,13:13:57,542,6,,,,1039.78,0
13484010,13:15:30,13:15:30,543,7,,,,1371.94,0
13484010,13:16:26,13:16:26,544,8,,,,1585.43,0
13484010,13:17:06,13:17:06,545,9,,,,1792.4,0
13484010,13:18:00,13:18:00,546,10,,,,1912.36,
13484010,13:20:01,13:20:01,9094,11,,,,2522.19,0
13484010,13:20:37,13:20:37,9093,12,,,,2745.31,0
13484010,13:21:22,13:21:22,7937,13,,,,2963.11,0
13484010,13:21:49,13:21:49,6885,14,,,,3167.9,0
13484010,13:22:30,13:22:30,4367,15,,,,3495,0
13484010,13:22:46,13:22:46,4368,16,,,,3589.36,0
13484010,13:23:22,13:23:22,4369,17,,,,3863.57,0
13484010,13:24:00,13:24:00,4370,18,,,,4075.85,
13484010,13:24:54,13:24:54,4371,19,,,,4363.63,0
13484010,13:25:20,13:25:20,4448,20,,,,4591.04,0
13484010,13:25:34,13:25:34,4449,21,,,,4717.92,0
13484010,13:25:51,13:25:51,9879,22,,,,4852.63,0
13484010,13:26:16,13:26:16,4450,23,,,,4956.19,0
13484010,13:26:42,13:26:42,4451,24,,,,5166.93,0
13484010,13:27:00,13:27:00,4452,25,,,,5303.89,0
13484010,13:27:26,13:27:26,4453,26,,,,5494.78,0
13484010,13:27:57,13:27:57,4454,27,,,,5623.27,0
13484010,13:28:14,13:28:14,10385,28,,,,5733.42,0
13484010,13:28:56,13:28:56,1170,29,,,,6051.32,0
13484010,13:29:15,13:29:15,1171,30,,,,6203.1,0
13484010,13:29:55,13:29:55,4455,31,,,,6510.41,0
13484010,13:30:43,13:30:43,4456,32,,,,6851.62,0
13484010,13:31:03,13:31:03,4457,33,,,,7000.73,0
13484010,13:31:20,13:31:20,5934,34,,,,7112.9,0
13484010,13:31:42,13:31:42,4458,35,,,,7281.57,0
13484010,13:32:16,13:32:16,4459,36,,,,7517.65,0
13484010,13:32:42,13:32:42,4460,37,,,,7710.76,0
13484010,13:33:00,13:33:00,4461,38,,,,7811.73,
13484010,13:33:31,13:33:31,8361,39,,,,7904.59,0
13484010,13:35:00,13:35:00,1176,40,,,,8212.63,0
13484010,13:37:00,13:37:00,4354,41,,,,8518.25,
13484010,13:39:39,13:39:39,4462,42,,,,9078.06,0
13484010,13:40:26,13:40:26,4463,43,,,,9268.38,0
13484010,13:41:21,13:41:21,4464,44,,,,9520.59,0
13484010,13:42:13,13:42:13,4465,45,,,,9728.23,0
13484010,13:42:42,13:42:42,4466,46,,,,9862.89,0
13484010,13:43:32,13:43:32,4467,47,,,,10103.15,0
13484010,13:44:14,13:44:14,4468,48,,,,10314.35,0
13484010,13:44:45,13:44:45,4469,49,,,,10445.34,0
13484010,13:45:38,13:45:38,4470,50,,,,10686.35,0
13484010,13:46:12,13:46:12,4471,51,,,,10840.73,0
13484010,13:47:01,13:47:01,4472,52,,,,11042.63,0
13484010,13:47:48,13:47:48,4473,53,,,,11221.52,0
13484010,13:48:33,13:48:33,4474,54,,,,11432.92,0
13484010,13:49:17,13:49:17,4475,55,,,,11616.15,0
13484010,13:49:59,13:49:59,3597,56,,,,11828.13,0
13484010,13:51:05,13:51:05,3598,57,,,,12169.84,0
13484010,13:52:00,13:52:00,10016,58,,1,,12472.02,
13484080,13:10:00,13:10:00,9869,1,,,1,0,
13484080,13:11:01,13:11:01,538,2,,,,272.69,0
13484080,13:11:49,13:11:49,539,3,,,,535.34,0
13484080,13:12:37,13:12:37,540,4,,,,693.64,0
13484080,13:13:17,13:13:17,541,5,,,,882.58,0
13484080,13:13:57,13:13:57,542,6,,,,1039.78,0
13484080,13:15:30,13:15:30,543,7,,,,1371.94,0
13484080,13:16:26,13:16:26,544,8,,,,1585.43,0
13484080,13:17:06,13:17:06,545,9,,,,1792.4,0
13484080,13:18:00,13:18:00,546,10,,,,1912.36,
13484080,13:20:01,13:20:01,9094,11,,,,2522.19,0
13484080,13:20:37,13:20:37,9093,12,,,,2745.31,0
13484080,13:21:22,13:21:22,7937,13,,,,2963.11,0
13484080,13:21:49,13:21:49,6885,14,,,,3167.9,0
13484080,13:22:30,13:22:30,4367,15,,,,3495,0
13484080,13:22:46,13:22:46,4368,16,,,,3589.36,0
13484080,13:23:22,13:23:22,4369,17,,,,3863.57,0
13484080,13:24:00,13:24:00,4370,18,,,,4075.85,
13484080,13:24:54,13:24:54,4371,19,,,,4363.63,0
13484080,13:25:20,13:25:20,4448,20,,,,4591.04,0
13484080,13:25:34,13:25:34,4449,21,,,,4717.92,0
13484080,13:25:51,13:25:51,9879,22,,,,4852.63,0
13484080,13:26:16,13:26:16,4450,23,,,,4956.19,0
13484080,13:26:42,13:26:42,4451,24,,,,5166.93,0
13484080,13:27:00,13:27:00,4452,25,,,,5303.89,0
13484080,13:27:26,13:27:26,4453,26,,,,5494.78,0
13484080,13:27:57,13:27:57,4454,27,,,,5623.27,0
13484080,13:28:14,13:28:14,10385,28,,,,5733.42,0
13484080,13:28:56,13:28:56,1170,29,,,,6051.32,0
13484080,13:29:15,13:29:15,1171,30,,,,6203.1,0
13484080,13:29:55,13:29:55,4455,31,,,,6510.41,0
13484080,13:30:43,13:30:43,4456,32,,,,6851.62,0
13484080,13:31:03,13:31:03,4457,33,,,,7000.73,0
13484080,13:31:20,13:31:20,5934,34,,,,7112.9,0
13484080,13:31:42,13:31:42,4458,35,,,,7281.57,0
13484080,13:32:16,13:32:16,4459,36,,,,7517.65,0
13484080,13:32:42,13:32:42,4460,37,,,,7710.76,0
13484080,13:33:00,13:33:00,4461,38,,,,7811.73,
13484080,13:33:31,13:33:31,8361,39,,,,7904.59,0
13484080,13:35:00,13:35:00,1176,40,,,,8212.63,0
13484080,13:37:00,13:37:00,4354,41,,,,8518.25,
13484080,13:39:39,13:39:39,4462,42,,,,9078.06,0
13484080,13:40:26,13:40:26,4463,43,,,,9268.38,0
13484080,13:41:21,13:41:21,4464,44,,,,9520.59,0
13484080,13:42:13,13:42:13,4465,45,,,,9728.23,0
13484080,13:42:42,13:42:42,4466,46,,,,9862.89,0
13484080,13:43:32,13:43:32,4467,47,,,,10103.15,0
13484080,13:44:14,13:44:14,4468,48,,,,10314.35,0
13484080,13:44:45,13:44:45,4469,49,,,,10445.34,0
13484080,13:45:38,13:45:38,4470,50,,,,10686.35,0
13484080,13:46:12,13:46:12,4471,51,,,,10840.73,0
13484080,13:47:01,13:47:01,4472,52,,,,11042.63,0
13484080,13:47:48,13:47:48,4473,53,,,,11221.52,0
13484080,13:48:33,13:48:33,4474,54,,,,11432.92,0
13484080,13:49:17,13:49:17,4475,55,,,,11616.15,0
13484080,13:49:59,13:49:59,3597,56,,,,11828.13,0
13484080,13:51:05,13:51:05,3598,57,,,,12169.84,0
13484080,13:52:00,13:52:00,10016,58,,1,,12472.02,
13484110,13:10:00,13:10:00,9869,1,,,1,0,
13484110,13:11:01,13:11:01,538,2,,,,272.69,0
13484110,13:11:49,13:11:49,539,3,,,,535.34,0
13484110,13:12:37,13:12:37,540,4,,,,693.64,0
13484110,13:13:17,13:13:17,541,5,,,,882.58,0
13484110,13:13:57,13:13:57,542,6,,,,1039.78,0
13484110,13:15:30,13:15:30,543,7,,,,1371.94,0
13484110,13:16:26,13:16:26,544,8,,,,1585.43,0
13484110,13:17:06,13:17:06,545,9,,,,1792.4,0
13484110,13:18:00,13:18:00,546,10,,,,1912.36,
13484110,13:20:01,13:20:01,9094,11,,,,2522.19,0
13484110,13:20:37,13:20:37,9093,12,,,,2745.31,0
13484110,13:21:22,13:21:22,7937,13,,,,2963.11,0
13484110,13:21:49,13:21:49,6885,14,,,,3167.9,0
13484110,13:22:30,13:22:30,4367,15,,,,3495,0
13484110,13:22:46,13:22:46,4368,16,,,,3589.36,0
13484110,13:23:22,13:23:22,4369,17,,,,3863.57,0
13484110,13:24:00,13:24:00,4370,18,,,,4075.85,
13484110,13:24:54,13:24:54,4371,19,,,,4363.63,0
13484110,13:25:20,13:25:20,4448,20,,,,4591.04,0
13484110,13:25:34,13:25:34,4449,21,,,,4717.92,0
13484110,13:25:51,13:25:51,9879,22,,,,4852.63,0
13484110,13:26:16,13:26:16,4450,23,,,,4956.19,0
13484110,13:26:42,13:26:42,4451,24,,,,5166.93,0
13484110,13:27:00,13:27:00,4452,25,,,,5303.89,0
13484110,13:27:26,13:27:26,4453,26,,,,5494.78,0
13484110,13:27:57,13:27:57,4454,27,,,,5623.27,0
13484110,13:28:14,13:28:14,10385,28,,,,5733.42,0
13484110,13:28:56,13:28:56,1170,29,,,,6051.32,0
13484110,13:29:15,13:29:15,1171,30,,,,6203.1,0
13484110,13:29:55,13:29:55,4455,31,,,,6510.41,0
13484110,13:30:43,13:30:43,4456,32,,,,6851.62,0
13484110,13:31:03,13:31:03,4457,33,,,,7000.73,0
13484110,13:31:20,13:31:20,5934,34,,,,7112.9,0
13484110,13:31:42,13:31:42,4458,35,,,,7281.57,0
13484110,13:32:16,13:32:16,4459,36,,,,7517.65,0
13484110,13:32:42,13:32:42,4460,37,,,,7710.76,0
13484110,13:33:00,13:33:00,4461,38,,,,7811.73,
13484110,13:33:31,13:33:31,8361,39,,,,7904.59,0
13484110,13:35:00,13:35:00,1176,40,,,,8212.63,0
13484110,13:37:00,13:37:00,4354,41,,,,8518.25,
13484110,13:39:39,13:39:39,4462,42,,,,9078.06,0
13484110,13:40:26,13:40:26,4463,43,,,,9268.38,0
13484110,13:41:21,13:41:21,4464,44,,,,9520.59,0
13484110,13:42:13,13:42:13,4465,45,,,,9728.23,0
13484110,13:42:42,13:42:42,4466,46,,,,9862.89,0
13484110,13:43:32,13:43:32,4467,47,,,,10103.15,0
13484110,13:44:14,13:44:14,4468,48,,,,10314.35,0
13484110,13:44:45,13:44:45,4469,49,,,,10445.34,0
13484110,13:45:38,13:45:38,4470,50,,,,10686.35,0
13484110,13:46:12,13:46:12,4471,51,,,,10840.73,0
13484110,13:47:01,13:47:01,4472,52,,,,11042.63,0
13484110,13:47:48,13:47:48,4473,53,,,,11221.52,0
13484110,13:48:33,13:48:33,4474,54,,,,11432.92,0
13484110,13:49:17,13:49:17,4475,55,,,,11616.15,0
13484110,13:49:59,13:49:59,3597,56,,,,11828.13,0
13484110,13:51:05,13:51:05,3598,57,,,,12169.84,0
13484110,13:52:00,13:52:00,10016,58,,1,,12472.02,
13505070,20:40:00,20:40:00,9869,1,,,1,0,
13505070,20:41:01,20:41:01,538,2,,,,272.69,0
13505070,20:41:49,20:41:49,539,3,,,,535.34,0
13505070,20:42:37,20:42:37,540,4,,,,693.64,0
13505070,20:43:17,20:43:17,541,5,,,,882.58,0
13505070,20:43:57,20:43:57,542,6,,,,1039.78,0
13505070,20:45:30,20:45:30,543,7,,,,1371.94,0
13505070,20:46:26,20:46:26,544,8,,,,1585.43,0
13505070,20:47:06,20:47:06,545,9,,,,1792.4,0
13505070,20:48:00,20:48:00,546,10,,,,1912.36,
13505070,20:50:01,20:50:01,9094,11,,,,2522.19,0
13505070,20:50:37,20:50:37,9093,12,,,,2745.31,0
13505070,20:51:22,20:51:22,7937,13,,,,2963.11,0
13505070,20:51:49,20:51:49,6885,14,,,,3167.9,0
13505070,20:52:30,20:52:30,4367,15,,,,3495,0
13505070,20:52:46,20:52:46,4368,16,,,,3589.36,0
13505070,20:53:22,20:53:22,4369,17,,,,3863.57,0
13505070,20:54:00,20:54:00,4370,18,,,,4075.85,
13505070,20:54:48,20:54:48,4371,19,,,,4363.63,0
13505070,20:55:11,20:55:11,4448,20,,,,4591.04,0
13505070,20:55:24,20:55:24,4449,21,,,,4717.92,0
13505070,20:55:39,20:55:39,9879,22,,,,4852.63,0
13505070,20:56:01,20:56:01,4450,23,,,,4956.19,0
13505070,20:56:24,20:56:24,4451,24,,,,5166.93,0
13505070,20:56:40,20:56:40,4452,25,,,,5303.89,0
13505070,20:57:03,20:57:03,4453,26,,,,5494.78,0
13505070,20:57:31,20:57:31,4454,27,,,,5623.27,0
13505070,20:57:46,20:57:46,10385,28,,,,5733.42,0
13505070,20:58:23,20:58:23,1170,29,,,,6051.32,0
13505070,20:58:40,20:58:40,1171,30,,,,6203.1,0
13505070,20:59:15,20:59:15,4455,31,,,,6510.41,0
13505070,20:59:58,20:59:58,4456,32,,,,6851.62,0
13505070,21:00:16,21:00:16,4457,33,,,,7000.73,0
13505070,21:00:31,21:00:31,5934,34,,,,7112.9,0
13505070,21:00:51,21:00:51,4458,35,,,,7281.57,0
13505070,21:01:21,21:01:21,4459,36,,,,7517.65,0
13505070,21:01:44,21:01:44,4460,37,,,,7710.76,0
13505070,21:02:00,21:02:00,4461,38,,,,7811.73,
13505070,21:02:31,21:02:31,8361,39,,,,7904.59,0
13505070,21:04:00,21:04:00,1176,40,,,,8212.63,0
13505070,21:06:00,21:06:00,4354,41,,,,8518.25,
13505070,21:08:28,21:08:28,4462,42,,,,9078.06,0
13505070,21:09:12,21:09:12,4463,43,,,,9268.38,0
13505070,21:10:04,21:10:04,4464,44,,,,9520.59,0
13505070,21:10:53,21:10:53,4465,45,,,,9728.23,0
13505070,21:11:19,21:11:19,4466,46,,,,9862.89,0
13505070,21:12:06,21:12:06,4467,47,,,,10103.15,0
13505070,21:12:45,21:12:45,4468,48,,,,10314.35,0
13505070,21:13:14,21:13:14,4469,49,,,,10445.34,0
13505070,21:14:03,21:14:03,4470,50,,,,10686.35,0
13505070,21:14:35,21:14:35,4471,51,,,,10840.73,0
13505070,21:15:21,21:15:21,4472,52,,,,11042.63,0
13505070,21:16:05,21:16:05,4473,53,,,,11221.52,0
13505070,21:16:47,21:16:47,4474,54,,,,11432.92,0
13505070,21:17:28,21:17:28,4475,55,,,,11616.15,0
13505070,21:18:07,21:18:07,3597,56,,,,11828.13,0
13505070,21:19:08,21:19:08,3598,57,,,,12169.84,0
13505070,21:20:00,21:20:00,10016,58,,1,,12472.02,
13505100,20:40:00,20:40:00,9869,1,,,1,0,
13505100,20:41:01,20:41:01,538,2,,,,272.69,0
13505100,20:41:49,20:41:49,539,3,,,,535.34,0
13505100,20:42:37,20:42:37,540,4,,,,693.64,0
13505100,20:43:17,20:43:17,541,5,,,,882.58,0
13505100,20:43:57,20:43:57,542,6,,,,1039.78,0
13505100,20:45:30,20:45:30,543,7,,,,1371.94,0
13505100,20:46:26,20:46:26,544,8,,,,1585.43,0
13505100,20:47:06,20:47:06,545,9,,,,1792.4,0
13505100,20:48:00,20:48:00,546,10,,,,1912.36,
13505100,20:50:01,20:50:01,9094,11,,,,2522.19,0
13505100,20:50:37,20:50:37,9093,12,,,,2745.31,0
13505100,20:51:22,20:51:22,7937,13,,,,2963.11,0
13505100,20:51:49,20:51:49,6885,14,,,,3167.9,0
13505100,20:52:30,20:52:30,4367,15,,,,3495,0
13505100,20:52:46,20:52:46,4368,16,,,,3589.36,0
13505100,20:53:22,20:53:22,4369,17,,,,3863.57,0
13505100,20:54:00,20:54:00,4370,18,,,,4075.85,
13505100,20:54:48,20:54:48,4371,19,,,,4363.63,0
13505100,20:55:11,20:55:11,4448,20,,,,4591.04,0
13505100,20:55:24,20:55:24,4449,21,,,,4717.92,0
13505100,20:55:39,20:55:39,9879,22,,,,4852.63,0
13505100,20:56:01,20:56:01,4450,23,,,,4956.19,0
13505100,20:56:24,20:56:24,4451,24,,,,5166.93,0
13505100,20:56:40,20:56:40,4452,25,,,,5303.89,0
13505100,20:57:03,20:57:03,4453,26,,,,5494.78,0
13505100,20:57:31,20:57:31,4454,27,,,,5623.27,0
13505100,20:57:46,20:57:46,10385,28,,,,5733.42,0
13505100,20:58:23,20:58:23,1170,29,,,,6051.32,0
13505100,20:58:40,20:58:40,1171,30,,,,6203.1,0
13505100,20:59:15,20:59:15,4455,31,,,,6510.41,0
13505100,20:59:58,20:59:58,4456,32,,,,6851.62,0
13505100,21:00:16,21:00:16,4457,33,,,,7000.73,0
13505100,21:00:31,21:00:31,5934,34,,,,7112.9,0
13505100,21:00:51,21:00:51,4458,35,,,,7281.57,0
13505100,21:01:21,21:01:21,4459,36,,,,7517.65,0
13505100,21:01:44,21:01:44,4460,37,,,,7710.76,0
13505100,21:02:00,21:02:00,4461,38,,,,7811.73,
13505100,21:02:31,21:02:31,8361,39,,,,7904.59,0
13505100,21:04:00,21:04:00,1176,40,,,,8212.63,0
13505100,21:06:00,21:06:00,4354,41,,,,8518.25,
13505100,21:08:28,21:08:28,4462,42,,,,9078.06,0
13505100,21:09:12,21:09:12,4463,43,,,,9268.38,0
13505100,21:10:04,21:10:04,4464,44,,,,9520.59,0
13505100,21:10:53,21:10:53,4465,45,,,,9728.23,0
13505100,21:11:19,21:11:19,4466,46,,,,9862.89,0
13505100,21:12:06,21:12:06,4467,47,,,,10103.15,0
13505100,21:12:45,21:12:45,4468,48,,,,10314.35,0
13505100,21:13:14,21:13:14,4469,49,,,,10445.34,0
13505100,21:14:03,21:14:03,4470,50,,,,10686.35,0
13505100,21:14:35,21:14:35,4471,51,,,,10840.73,0
13505100,21:15:21,21:15:21,4472,52,,,,11042.63,0
13505100,21:16:05,21:16:05,4473,53,,,,11221.52,0
13505100,21:16:47,21:16:47,4474,54,,,,11432.92,0
13505100,21:17:28,21:17:28,4475,55,,,,11616.15,0
13505100,21:18:07,21:18:07,3597,56,,,,11828.13,0
13505100,21:19:08,21:19:08,3598,57,,,,12169.84,0
13505100,21:20:00,21:20:00,10016,58,,1,,12472.02,
1360010,12:40:00,12:40:00,9869,1,,,1,0,
1360010,12:41:01,12:41:01,538,2,,,,272.69,0
1360010,12:41:49,12:41:49,539,3,,,,535.34,0
1360010,12:42:37,12:42:37,540,4,,,,693.64,0
1360010,12:43:17,12:43:17,541,5,,,,882.58,0
1360010,12:43:57,12:43:57,542,6,,,,1039.78,0
1360010,12:45:30,12:45:30,543,7,,,,1371.94,0
1360010,12:46:26,12:46:26,544,8,,,,1585.43,0
1360010,12:47:06,12:47:06,545,9,,,,1792.4,0
1360010,12:48:00,12:48:00,546,10,,,,1912.36,
1360010,12:50:01,12:50:01,9094,11,,,,2522.19,0
1360010,12:50:37,12:50:37,9093,12,,,,2745.31,0
1360010,12:51:22,12:51:22,7937,13,,,,2963.11,0
1360010,12:51:49,12:51:49,6885,14,,,,3167.9,0
1360010,12:52:30,12:52:30,4367,15,,,,3495,0
1360010,12:52:46,12:52:46,4368,16,,,,3589.36,0
1360010,12:53:22,12:53:22,4369,17,,,,3863.57,0
1360010,12:54:00,12:54:00,4370,18,,,,4075.85,
1360010,12:54:54,12:54:54,4371,19,,,,4363.63,0
1360010,12:55:20,12:55:20,4448,20,,,,4591.04,0
1360010,12:55:34,12:55:34,4449,21,,,,4717.92,0
1360010,12:55:51,12:55:51,9879,22,,,,4852.63,0
1360010,12:56:16,12:56:16,4450,23,,,,4956.19,0
1360010,12:56:42,12:56:42,4451,24,,,,5166.93,0
1360010,12:57:00,12:57:00,4452,25,,,,5303.89,0
1360010,12:57:26,12:57:26,4453,26,,,,5494.78,0
1360010,12:57:57,12:57:57,4454,27,,,,5623.27,0
1360010,12:58:14,12:58:14,10385,28,,,,5733.42,0
1360010,12:58:56,12:58:56,1170,29,,,,6051.32,0
1360010,12:59:15,12:59:15,1171,30,,,,6203.1,0
1360010,12:59:55,12:59:55,4455,31,,,,6510.41,0
1360010,13:00:43,13:00:43,4456,32,,,,6851.62,0
1360010,13:01:03,13:01:03,4457,33,,,,7000.73,0
1360010,13:01:20,13:01:20,5934,34,,,,7112.9,0
1360010,13:01:42,13:01:42,4458,35,,,,7281.57,0
1360010,13:02:16,13:02:16,4459,36,,,,7517.65,0
1360010,13:02:42,13:02:42,4460,37,,,,7710.76,0
1360010,13:03:00,13:03:00,4461,38,,,,7811.73,
1360010,13:03:31,13:03:31,8361,39,,,,7904.59,0
1360010,13:05:00,13:05:00,1176,40,,,,8212.63,0
1360010,13:07:00,13:07:00,4354,41,,,,8518.25,
1360010,13:09:39,13:09:39,4462,42,,,,9078.06,0
1360010,13:10:26,13:10:26,4463,43,,,,9268.38,0
1360010,13:11:21,13:11:21,4464,44,,,,9520.59,0
1360010,13:12:13,13:12:13,4465,45,,,,9728.23,0
1360010,13:12:42,13:12:42,4466,46,,,,9862.89,0
1360010,13:13:32,13:13:32,4467,47,,,,10103.15,0
1360010,13:14:14,13:14:14,4468,48,,,,10314.35,0
1360010,13:14:45,13:14:45,4469,49,,,,10445.34,0
1360010,13:15:38,13:15:38,4470,50,,,,10686.35,0
1360010,13:16:12,13:16:12,4471,51,,,,10840.73,0
1360010,13:17:01,13:17:01,4472,52,,,,11042.63,0
1360010,13:17:48,13:17:48,4473,53,,,,11221.52,0
1360010,13:18:33,13:18:33,4474,54,,,,11432.92,0
1360010,13:19:17,13:19:17,4475,55,,,,11616.15,0
1360010,13:19:59,13:19:59,3597,56,,,,11828.13,0
1360010,13:21:05,13:21:05,3598,57,,,,12169.84,0
1360010,13:22:00,13:22:00,10016,58,,1,,12472.02,
1360080,12:40:00,12:40:00,9869,1,,,1,0,
1360080,12:41:01,12:41:01,538,2,,,,272.69,0
1360080,12:41:49,12:41:49,539,3,,,,535.34,0
1360080,12:42:37,12:42:37,540,4,,,,693.64,0
1360080,12:43:17,12:43:17,541,5,,,,882.58,0
1360080,12:43:57,12:43:57,542,6,,,,1039.78,0
1360080,12:45:30,12:45:30,543,7,,,,1371.94,0
1360080,12:46:26,12:46:26,544,8,,,,1585.43,0
1360080,12:47:06,12:47:06,545,9,,,,1792.4,0
1360080,12:48:00,12:48:00,546,10,,,,1912.36,
1360080,12:50:01,12:50:01,9094,11,,,,2522.19,0
1360080,12:50:37,12:50:37,9093,12,,,,2745.31,0
1360080,12:51:22,12:51:22,7937,13,,,,2963.11,0
1360080,12:51:49,12:51:49,6885,14,,,,3167.9,0
1360080,12:52:30,12:52:30,4367,15,,,,3495,0
1360080,12:52:46,12:52:46,4368,16,,,,3589.36,0
1360080,12:53:22,12:53:22,4369,17,,,,3863.57,0
1360080,12:54:00,12:54:00,4370,18,,,,4075.85,
1360080,12:54:54,12:54:54,4371,19,,,,4363.63,0
1360080,12:55:20,12:55:20,4448,20,,,,4591.04,0
1360080,12:55:34,12:55:34,4449,21,,,,4717.92,0
1360080,12:55:51,12:55:51,9879,22,,,,4852.63,0
1360080,12:56:16,12:56:16,4450,23,,,,4956.19,0
1360080,12:56:42,12:56:42,4451,24,,,,5166.93,0
1360080,12:57:00,12:57:00,4452,25,,,,5303.89,0
1360080,12:57:26,12:57:26,4453,26,,,,5494.78,0
1360080,12:57:57,12:57:57,4454,27,,,,5623.27,0
1360080,12:58:14,12:58:14,10385,28,,,,5733.42,0
1360080,12:58:56,12:58:56,1170,29,,,,6051.32,0
1360080,12:59:15,12:59:15,1171,30,,,,6203.1,0
1360080,12:59:55,12:59:55,4455,31,,,,6510.41,0
1360080,13:00:43,13:00:43,4456,32,,,,6851.62,0
1360080,13:01:03,13:01:03,4457,33,,,,7000.73,0
1360080,13:01:20,13:01:20,5934,34,,,,7112.9,0
1360080,13:01:42,13:01:42,4458,35,,,,7281.57,0
1360080,13:02:16,13:02:16,4459,36,,,,7517.65,0
1360080,13:02:42,13:02:42,4460,37,,,,7710.76,0
1360080,13:03:00,13:03:00,4461,38,,,,7811.73,
1360080,13:03:31,13:03:31,8361,39,,,,7904.59,0
1360080,13:05:00,13:05:00,1176,40,,,,8212.63,0
1360080,13:07:00,13:07:00,4354,41,,,,8518.25,
1360080,13:09:39,13:09:39,4462,42,,,,9078.06,0
1360080,13:10:26,13:10:26,4463,43,,,,9268.38,0
1360080,13:11:21,13:11:21,4464,44,,,,9520.59,0
1360080,13:12:13,13:12:13,4465,45,,,,9728.23,0
1360080,13:12:42,13:12:42,4466,46,,,,9862.89,0
1360080,13:13:32,13:13:32,4467,47,,,,10103.15,0
1360080,13:14:14,13:14:14,4468,48,,,,10314.35,0
1360080,13:14:45,13:14:45,4469,49,,,,10445.34,0
1360080,13:15:38,13:15:38,4470,50,,,,10686.35,0
1360080,13:16:12,13:16:12,4471,51,,,,10840.73,0
1360080,13:17:01,13:17:01,4472,52,,,,11042.63,0
1360080,13:17:48,13:17:48,4473,53,,,,11221.52,0
1360080,13:18:33,13:18:33,4474,54,,,,11432.92,0
1360080,13:19:17,13:19:17,4475,55,,,,11616.15,0
1360080,13:19:59,13:19:59,3597,56,,,,11828.13,0
1360080,13:21:05,13:21:05,3598,57,,,,12169.84,0
1360080,13:22:00,13:22:00,10016,58,,1,,12472.02,
1360110,12:40:00,12:40:00,9869,1,,,1,0,
1360110,12:41:01,12:41:01,538,2,,,,272.69,0
1360110,12:41:49,12:41:49,539,3,,,,535.34,0
1360110,12:42:37,12:42:37,540,4,,,,693.64,0
1360110,12:43:17,12:43:17,541,5,,,,882.58,0
1360110,12:43:57,12:43:57,542,6,,,,1039.78,0
1360110,12:45:30,12:45:30,543,7,,,,1371.94,0
1360110,12:46:26,12:46:26,544,8,,,,1585.43,0
1360110,12:47:06,12:47:06,545,9,,,,1792.4,0
1360110,12:48:00,12:48:00,546,10,,,,1912.36,
1360110,12:50:01,12:50:01,9094,11,,,,2522.19,0
1360110,12:50:37,12:50:37,9093,12,,,,2745.31,0
1360110,12:51:22,12:51:22,7937,13,,,,2963.11,0
1360110,12:51:49,12:51:49,6885,14,,,,3167.9,0
1360110,12:52:30,12:52:30,4367,15,,,,3495,0
1360110,12:52:46,12:52:46,4368,16,,,,3589.36,0
1360110,12:53:22,12:53:22,4369,17,,,,3863.57,0
1360110,12:54:00,12:54:00,4370,18,,,,4075.85,
1360110,12:54:54,12:54:54,4371,19,,,,4363.63,0
1360110,12:55:20,12:55:20,4448,20,,,,4591.04,0
1360110,12:55:34,12:55:34,4449,21,,,,4717.92,0
1360110,12:55:51,12:55:51,9879,22,,,,4852.63,0
1360110,12:56:16,12:56:16,4450,23,,,,4956.19,0
1360110,12:56:42,12:56:42,4451,24,,,,5166.93,0
1360110,12:57:00,12:57:00,4452,25,,,,5303.89,0
1360110,12:57:26,12:57:26,4453,26,,,,5494.78,0
1360110,12:57:57,12:57:57,4454,27,,,,5623.27,0
1360110,12:58:14,12:58:14,10385,28,,,,5733.42,0
1360110,12:58:56,12:58:56,1170,29,,,,6051.32,0
1360110,12:59:15,12:59:15,1171,30,,,,6203.1,0
1360110,12:59:55,12:59:55,4455,31,,,,6510.41,0
1360110,13:00:43,13:00:43,4456,32,,,,6851.62,0
1360110,13:01:03,13:01:03,4457,33,,,,7000.73,0
1360110,13:01:20,13:01:20,5934,34,,,,7112.9,0
1360110,13:01:42,13:01:42,4458,35,,,,7281.57,0
1360110,13:02:16,13:02:16,4459,36,,,,7517.65,0
1360110,13:02:42,13:02:42,4460,37,,,,7710.76,0
1360110,13:03:00,13:03:00,4461,38,,,,7811.73,
1360110,13:03:31,13:03:31,8361,39,,,,7904.59,0
1360110,13:05:00,13:05:00,1176,40,,,,8212.63,0
1360110,13:07:00,13:07:00,4354,41,,,,8518.25,
1360110,13:09:39,13:09:39,4462,42,,,,9078.06,0
1360110,13:10:26,13:10:26,4463,43,,,,9268.38,0
1360110,13:11:21,13:11:21,4464,44,,,,9520.59,0
1360110,13:12:13,13:12:13,4465,45,,,,9728.23,0
1360110,13:12:42,13:12:42,4466,46,,,,9862.89,0
1360110,13:13:32,13:13:32,4467,47,,,,10103.15,0
1360110,13:14:14,13:14:14,4468,48,,,,10314.35,0
1360110,13:14:45,13:14:45,4469,49,,,,10445.34,0
1360110,13:15:38,13:15:38,4470,50,,,,10686.35,0
1360110,13:16:12,13:16:12,4471,51,,,,10840.73,0
1360110,13:17:01,13:17:01,4472,52,,,,11042.63,0
1360110,13:17:48,13:17:48,4473,53,,,,11221.52,0
1360110,13:18:33,13:18:33,4474,54,,,,11432.92,0
1360110,13:19:17,13:19:17,4475,55,,,,11616.15,0
1360110,13:19:59,13:19:59,3597,56,,,,11828.13,0
1360110,13:21:05,13:21:05,3598,57,,,,12169.84,0
1360110,13:22:00,13:22:00,10016,58,,1,,12472.02,
14109070,16:40:00,16:40:00,9869,1,,,1,0,
14109070,16:41:01,16:41:01,538,2,,,,272.69,0
14109070,16:41:49,16:41:49,539,3,,,,535.34,0
14109070,16:42:37,16:42:37,540,4,,,,693.64,0
14109070,16:43:17,16:43:17,541,5,,,,882.58,0
14109070,16:43:57,16:43:57,542,6,,,,1039.78,0
14109070,16:45:30,16:45:30,543,7,,,,1371.94,0
14109070,16:46:26,16:46:26,544,8,,,,1585.43,0
14109070,16:47:06,16:47:06,545,9,,,,1792.4,0
14109070,16:48:00,16:48:00,546,10,,,,1912.36,
14109070,16:50:01,16:50:01,9094,11,,,,2522.19,0
14109070,16:50:37,16:50:37,9093,12,,,,2745.31,0
14109070,16:51:22,16:51:22,7937,13,,,,2963.11,0
14109070,16:51:49,16:51:49,6885,14,,,,3167.9,0
14109070,16:52:30,16:52:30,4367,15,,,,3495,0
14109070,16:52:46,16:52:46,4368,16,,,,3589.36,0
14109070,16:53:22,16:53:22,4369,17,,,,3863.57,0
14109070,16:54:00,16:54:00,4370,18,,,,4075.85,
14109070,16:54:54,16:54:54,4371,19,,,,4363.63,0
14109070,16:55:20,16:55:20,4448,20,,,,4591.04,0
14109070,16:55:34,16:55:34,4449,21,,,,4717.92,0
14109070,16:55:51,16:55:51,9879,22,,,,4852.63,0
14109070,16:56:16,16:56:16,4450,23,,,,4956.19,0
14109070,16:56:42,16:56:42,4451,24,,,,5166.93,0
14109070,16:57:00,16:57:00,4452,25,,,,5303.89,0
14109070,16:57:26,16:57:26,4453,26,,,,5494.78,0
14109070,16:57:57,16:57:57,4454,27,,,,5623.27,0
14109070,16:58:14,16:58:14,10385,28,,,,5733.42,0
14109070,16:58:56,16:58:56,1170,29,,,,6051.32,0
14109070,16:59:15,16:59:15,1171,30,,,,6203.1,0
14109070,16:59:55,16:59:55,4455,31,,,,6510.41,0
14109070,17:00:43,17:00:43,4456,32,,,,6851.62,0
14109070,17:01:03,17:01:03,4457,33,,,,7000.73,0
14109070,17:01:20,17:01:20,5934,34,,,,7112.9,0
14109070,17:01:42,17:01:42,4458,35,,,,7281.57,0
14109070,17:02:16,17:02:16,4459,36,,,,7517.65,0
14109070,17:02:42,17:02:42,4460,37,,,,7710.76,0
14109070,17:03:00,17:03:00,4461,38,,,,7811.73,
14109070,17:03:31,17:03:31,8361,39,,,,7904.59,0
14109070,17:05:00,17:05:00,1176,40,,,,8212.63,0
14109070,17:07:00,17:07:00,4354,41,,,,8518.25,
14109070,17:09:39,17:09:39,4462,42,,,,9078.06,0
14109070,17:10:26,17:10:26,4463,43,,,,9268.38,0
14109070,17:11:21,17:11:21,4464,44,,,,9520.59,0
14109070,17:12:13,17:12:13,4465,45,,,,9728.23,0
14109070,17:12:42,17:12:42,4466,46,,,,9862.89,0
14109070,17:13:32,17:13:32,4467,47,,,,10103.15,0
14109070,17:14:14,17:14:14,4468,48,,,,10314.35,0
14109070,17:14:45,17:14:45,4469,49,,,,10445.34,0
14109070,17:15:38,17:15:38,4470,50,,,,10686.35,0
14109070,17:16:12,17:16:12,4471,51,,,,10840.73,0
14109070,17:17:01,17:17:01,4472,52,,,,11042.63,0
14109070,17:17:48,17:17:48,4473,53,,,,11221.52,0
14109070,17:18:33,17:18:33,4474,54,,,,11432.92,0
14109070,17:19:17,17:19:17,4475,55,,,,11616.15,0
14109070,17:19:59,17:19:59,3597,56,,,,11828.13,0
14109070,17:21:05,17:21:05,3598,57,,,,12169.84,0
14109070,17:22:00,17:22:00,10016,58,,1,,12472.02,
14109100,16:40:00,16:40:00,9869,1,,,1,0,
14109100,16:41:01,16:41:01,538,2,,,,272.69,0
14109100,16:41:49,16:41:49,539,3,,,,535.34,0
14109100,16:42:37,16:42:37,540,4,,,,693.64,0
14109100,16:43:17,16:43:17,541,5,,,,882.58,0
14109100,16:43:57,16:43:57,542,6,,,,1039.78,0
14109100,16:45:30,16:45:30,543,7,,,,1371.94,0
14109100,16:46:26,16:46:26,544,8,,,,1585.43,0
14109100,16:47:06,16:47:06,545,9,,,,1792.4,0
14109100,16:48:00,16:48:00,546,10,,,,1912.36,
14109100,16:50:01,16:50:01,9094,11,,,,2522.19,0
14109100,16:50:37,16:50:37,9093,12,,,,2745.31,0
14109100,16:51:22,16:51:22,7937,13,,,,2963.11,0
14109100,16:51:49,16:51:49,6885,14,,,,3167.9,0
14109100,16:52:30,16:52:30,4367,15,,,,3495,0
14109100,16:52:46,16:52:46,4368,16,,,,3589.36,0
14109100,16:53:22,16:53:22,4369,17,,,,3863.57,0
14109100,16:54:00,16:54:00,4370,18,,,,4075.85,
14109100,16:54:54,16:54:54,4371,19,,,,4363.63,0
14109100,16:55:20,16:55:20,4448,20,,,,4591.04,0
14109100,16:55:34,16:55:34,4449,21,,,,4717.92,0
14109100,16:55:51,16:55:51,9879,22,,,,4852.63,0
14109100,16:56:16,16:56:16,4450,23,,,,4956.19,0
14109100,16:56:42,16:56:42,4451,24,,,,5166.93,0
14109100,16:57:00,16:57:00,4452,25,,,,5303.89,0
14109100,16:57:26,16:57:26,4453,26,,,,5494.78,0
14109100,16:57:57,16:57:57,4454,27,,,,5623.27,0
14109100,16:58:14,16:58:14,10385,28,,,,5733.42,0
14109100,16:58:56,16:58:56,1170,29,,,,6051.32,0
14109100,16:59:15,16:59:15,1171,30,,,,6203.1,0
14109100,16:59:55,16:59:55,4455,31,,,,6510.41,0
14109100,17:00:43,17:00:43,4456,32,,,,6851.62,0
14109100,17:01:03,17:01:03,4457,33,,,,7000.73,0
14109100,17:01:20,17:01:20,5934,34,,,,7112.9,0
14109100,17:01:42,17:01:42,4458,35,,,,7281.57,0
14109100,17:02:16,17:02:16,4459,36,,,,7517.65,0
14109100,17:02:42,17:02:42,4460,37,,,,7710.76,0
14109100,17:03:00,17:03:00,4461,38,,,,7811.73,
14109100,17:03:31,17:03:31,8361,39,,,,7904.59,0
14109100,17:05:00,17:05:00,1176,40,,,,8212.63,0
14109100,17:07:00,17:07:00,4354,41,,,,8518.25,
14109100,17:09:39,17:09:39,4462,42,,,,9078.06,0
14109100,17:10:26,17:10:26,4463,43,,,,9268.38,0
14109100,17:11:21,17:11:21,4464,44,,,,9520.59,0
14109100,17:12:13,17:12:13,4465,45,,,,9728.23,0
14109100,17:12:42,17:12:42,4466,46,,,,9862.89,0
14109100,17:13:32,17:13:32,4467,47,,,,10103.15,0
14109100,17:14:14,17:14:14,4468,48,,,,10314.35,0
14109100,17:14:45,17:14:45,4469,49,,,,10445.34,0
14109100,17:15:38,17:15:38,4470,50,,,,10686.35,0
14109100,17:16:12,17:16:12,4471,51,,,,10840.73,0
14109100,17:17:01,17:17:01,4472,52,,,,11042.63,0
14109100,17:17:48,17:17:48,4473,53,,,,11221.52,0
14109100,17:18:33,17:18:33,4474,54,,,,11432.92,0
14109100,17:19:17,17:19:17,4475,55,,,,11616.15,0
14109100,17:19:59,17:19:59,3597,56,,,,11828.13,0
14109100,17:21:05,17:21:05,3598,57,,,,12169.84,0
14109100,17:22:00,17:22:00,10016,58,,1,,12472.02,
14439010,22:10:00,22:10:00,9869,1,,,1,0,
14439010,22:11:01,22:11:01,538,2,,,,272.69,0
14439010,22:11:49,22:11:49,539,3,,,,535.34,0
14439010,22:12:37,22:12:37,540,4,,,,693.64,0
14439010,22:13:17,22:13:17,541,5,,,,882.58,0
14439010,22:13:57,22:13:57,542,6,,,,1039.78,0
14439010,22:15:30,22:15:30,543,7,,,,1371.94,0
14439010,22:16:26,22:16:26,544,8,,,,1585.43,0
14439010,22:17:06,22:17:06,545,9,,,,1792.4,0
14439010,22:18:00,22:18:00,546,10,,,,1912.36,
14439010,22:19:41,22:19:41,9094,11,,,,2522.19,0
14439010,22:20:11,22:20:11,9093,12,,,,2745.31,0
14439010,22:20:48,22:20:48,7937,13,,,,2963.11,0
14439010,22:21:11,22:21:11,6885,14,,,,3167.9,0
14439010,22:21:45,22:21:45,4367,15,,,,3495,0
14439010,22:21:58,22:21:58,4368,16,,,,3589.36,0
14439010,22:22:28,22:22:28,4369,17,,,,3863.57,0
14439010,22:23:00,22:23:00,4370,18,,,,4075.85,
14439010,22:23:48,22:23:48,4371,19,,,,4363.63,0
14439010,22:24:11,22:24:11,4448,20,,,,4591.04,0
14439010,22:24:24,22:24:24,4449,21,,,,4717.92,0
14439010,22:24:39,22:24:39,9879,22,,,,4852.63,0
14439010,22:25:01,22:25:01,4450,23,,,,4956.19,0
14439010,22:25:24,22:25:24,4451,24,,,,5166.93,0
14439010,22:25:40,22:25:40,4452,25,,,,5303.89,0
14439010,22:26:03,22:26:03,4453,26,,,,5494.78,0
14439010,22:26:31,22:26:31,4454,27,,,,5623.27,0
14439010,22:26:46,22:26:46,10385,28,,,,5733.42,0
14439010,22:27:23,22:27:23,1170,29,,,,6051.32,0
14439010,22:27:40,22:27:40,1171,30,,,,6203.1,0
14439010,22:28:15,22:28:15,4455,31,,,,6510.41,0
14439010,22:28:58,22:28:58,4456,32,,,,6851.62,0
14439010,22:29:16,22:29:16,4457,33,,,,7000.73,0
14439010,22:29:31,22:29:31,5934,34,,,,7112.9,0
14439010,22:29:51,22:29:51,4458,35,,,,7281.57,0
14439010,22:30:21,22:30:21,4459,36,,,,7517.65,0
14439010,22:30:44,22:30:44,4460,37,,,,7710.76,0
14439010,22:31:00,22:31:00,4461,38,,,,7811.73,
14439010,22:31:31,22:31:31,8361,39,,,,7904.59,0
14439010,22:33:00,22:33:00,1176,40,,,,8212.63,0
14439010,22:35:00,22:35:00,4354,41,,,,8518.25,
14439010,22:37:18,22:37:18,4462,42,,,,9078.06,0
14439010,22:37:59,22:37:59,4463,43,,,,9268.38,0
14439010,22:38:46,22:38:46,4464,44,,,,9520.59,0
14439010,22:39:32,22:39:32,4465,45,,,,9728.23,0
14439010,22:39:57,22:39:57,4466,46,,,,9862.89,0
14439010,22:40:40,22:40:40,4467,47,,,,10103.15,0
14439010,22:41:16,22:41:16,4468,48,,,,10314.35,0
14439010,22:41:43,22:41:43,4469,49,,,,10445.34,0
14439010,22:42:28,22:42:28,4470,50,,,,10686.35,0
14439010,22:42:58,22:42:58,4471,51,,,,10840.73,0
14439010,22:43:41,22:43:41,4472,52,,,,11042.63,0
14439010,22:44:22,22:44:22,4473,53,,,,11221.52,0
14439010,22:45:00,22:45:00,4474,54,,,,11432.92,0
14439010,22:45:39,22:45:39,4475,55,,,,11616.15,0
14439010,22:46:15,22:46:15,3597,56,,,,11828.13,0
14439010,22:47:12,22:47:12,3598,57,,,,12169.84,0
14439010,22:48:00,22:48:00,10016,58,,1,,12472.02,
14439080,22:10:00,22:10:00,9869,1,,,1,0,
14439080,22:11:01,22:11:01,538,2,,,,272.69,0
14439080,22:11:49,22:11:49,539,3,,,,535.34,0
14439080,22:12:37,22:12:37,540,4,,,,693.64,0
14439080,22:13:17,22:13:17,541,5,,,,882.58,0
14439080,22:13:57,22:13:57,542,6,,,,1039.78,0
14439080,22:15:30,22:15:30,543,7,,,,1371.94,0
14439080,22:16:26,22:16:26,544,8,,,,1585.43,0
14439080,22:17:06,22:17:06,545,9,,,,1792.4,0
14439080,22:18:00,22:18:00,546,10,,,,1912.36,
14439080,22:19:41,22:19:41,9094,11,,,,2522.19,0
14439080,22:20:11,22:20:11,9093,12,,,,2745.31,0
14439080,22:20:48,22:20:48,7937,13,,,,2963.11,0
14439080,22:21:11,22:21:11,6885,14,,,,3167.9,0
14439080,22:21:45,22:21:45,4367,15,,,,3495,0
14439080,22:21:58,22:21:58,4368,16,,,,3589.36,0
14439080,22:22:28,22:22:28,4369,17,,,,3863.57,0
14439080,22:23:00,22:23:00,4370,18,,,,4075.85,
14439080,22:23:48,22:23:48,4371,19,,,,4363.63,0
14439080,22:24:11,22:24:11,4448,20,,,,4591.04,0
14439080,22:24:24,22:24:24,4449,21,,,,4717.92,0
14439080,22:24:39,22:24:39,9879,22,,,,4852.63,0
14439080,22:25:01,22:25:01,4450,23,,,,4956.19,0
14439080,22:25:24,22:25:24,4451,24,,,,5166.93,0
14439080,22:25:40,22:25:40,4452,25,,,,5303.89,0
14439080,22:26:03,22:26:03,4453,26,,,,5494.78,0
14439080,22:26:31,22:26:31,4454,27,,,,5623.27,0
14439080,22:26:46,22:26:46,10385,28,,,,5733.42,0
14439080,22:27:23,22:27:23,1170,29,,,,6051.32,0
14439080,22:27:40,22:27:40,1171,30,,,,6203.1,0
14439080,22:28:15,22:28:15,4455,31,,,,6510.41,0
14439080,22:28:58,22:28:58,4456,32,,,,6851.62,0
14439080,22:29:16,22:29:16,4457,33,,,,7000.73,0
14439080,22:29:31,22:29:31,5934,34,,,,7112.9,0
14439080,22:29:51,22:29:51,4458,35,,,,7281.57,0
14439080,22:30:21,22:30:21,4459,36,,,,7517.65,0
14439080,22:30:44,22:30:44,4460,37,,,,7710.76,0
14439080,22:31:00,22:31:00,4461,38,,,,7811.73,
14439080,22:31:31,22:31:31,8361,39,,,,7904.59,0
14439080,22:33:00,22:33:00,1176,40,,,,8212.63,0
14439080,22:35:00,22:35:00,4354,41,,,,8518.25,
14439080,22:37:18,22:37:18,4462,42,,,,9078.06,0
14439080,22:37:59,22:37:59,4463,43,,,,9268.38,0
14439080,22:38:46,22:38:46,4464,44,,,,9520.59,0
14439080,22:39:32,22:39:32,4465,45,,,,9728.23,0
14439080,22:39:57,22:39:57,4466,46,,,,9862.89,0
14439080,22:40:40,22:40:40,4467,47,,,,10103.15,0
14439080,22:41:16,22:41:16,4468,48,,,,10314.35,0
14439080,22:41:43,22:41:43,4469,49,,,,10445.34,0
14439080,22:42:28,22:42:28,4470,50,,,,10686.35,0
14439080,22:42:58,22:42:58,4471,51,,,,10840.73,0
14439080,22:43:41,22:43:41,4472,52,,,,11042.63,0
14439080,22:44:22,22:44:22,4473,53,,,,11221.52,0
14439080,22:45:00,22:45:00,4474,54,,,,11432.92,0
14439080,22:45:39,22:45:39,4475,55,,,,11616.15,0
14439080,22:46:15,22:46:15,3597,56,,,,11828.13,0
14439080,22:47:12,22:47:12,3598,57,,,,12169.84,0
14439080,22:48:00,22:48:00,10016,58,,1,,12472.02,
14439110,22:10:00,22:10:00,9869,1,,,1,0,
14439110,22:11:01,22:11:01,538,2,,,,272.69,0
14439110,22:11:49,22:11:49,539,3,,,,535.34,0
14439110,22:12:37,22:12:37,540,4,,,,693.64,0
14439110,22:13:17,22:13:17,541,5,,,,882.58,0
14439110,22:13:57,22:13:57,542,6,,,,1039.78,0
14439110,22:15:30,22:15:30,543,7,,,,1371.94,0
14439110,22:16:26,22:16:26,544,8,,,,1585.43,0
14439110,22:17:06,22:17:06,545,9,,,,1792.4,0
14439110,22:18:00,22:18:00,546,10,,,,1912.36,
14439110,22:19:41,22:19:41,9094,11,,,,2522.19,0
14439110,22:20:11,22:20:11,9093,12,,,,2745.31,0
14439110,22:20:48,22:20:48,7937,13,,,,2963.11,0
14439110,22:21:11,22:21:11,6885,14,,,,3167.9,0
14439110,22:21:45,22:21:45,4367,15,,,,3495,0
14439110,22:21:58,22:21:58,4368,16,,,,3589.36,0
14439110,22:22:28,22:22:28,4369,17,,,,3863.57,0
14439110,22:23:00,22:23:00,4370,18,,,,4075.85,
14439110,22:23:48,22:23:48,4371,19,,,,4363.63,0
14439110,22:24:11,22:24:11,4448,20,,,,4591.04,0
14439110,22:24:24,22:24:24,4449,21,,,,4717.92,0
14439110,22:24:39,22:24:39,9879,22,,,,4852.63,0
14439110,22:25:01,22:25:01,4450,23,,,,4956.19,0
14439110,22:25:24,22:25:24,4451,24,,,,5166.93,0
14439110,22:25:40,22:25:40,4452,25,,,,5303.89,0
14439110,22:26:03,22:26:03,4453,26,,,,5494.78,0
14439110,22:26:31,22:26:31,4454,27,,,,5623.27,0
14439110,22:26:46,22:26:46,10385,28,,,,5733.42,0
14439110,22:27:23,22:27:23,1170,29,,,,6051.32,0
14439110,22:27:40,22:27:40,1171,30,,,,6203.1,0
14439110,22:28:15,22:28:15,4455,31,,,,6510.41,0
14439110,22:28:58,22:28:58,4456,32,,,,6851.62,0
14439110,22:29:16,22:29:16,4457,33,,,,7000.73,0
14439110,22:29:31,22:29:31,5934,34,,,,7112.9,0
14439110,22:29:51,22:29:51,4458,35,,,,7281.57,0
14439110,22:30:21,22:30:21,4459,36,,,,7517.65,0
14439110,22:30:44,22:30:44,4460,37,,,,7710.76,0
14439110,22:31:00,22:31:00,4461,38,,,,7811.73,
14439110,22:31:31,22:31:31,8361,39,,,,7904.59,0
14439110,22:33:00,22:33:00,1176,40,,,,8212.63,0
14439110,22:35:00,22:35:00,4354,41,,,,8518.25,
14439110,22:37:18,22:37:18,4462,42,,,,9078.06,0
14439110,22:37:59,22:37:59,4463,43,,,,9268.38,0
14439110,22:38:46,22:38:46,4464,44,,,,9520.59,0
14439110,22:39:32,22:39:32,4465,45,,,,9728.23,0
14439110,22:39:57,22:39:57,4466,46,,,,9862.89,0
14439110,22:40:40,22:40:40,4467,47,,,,10103.15,0
14439110,22:41:16,22:41:16,4468,48,,,,10314.35,0
14439110,22:41:43,22:41:43,4469,49,,,,10445.34,0
14439110,22:42:28,22:42:28,4470,50,,,,10686.35,0
14439110,22:42:58,22:42:58,4471,51,,,,10840.73,0
14439110,22:43:41,22:43:41,4472,52,,,,11042.63,0
14439110,22:44:22,22:44:22,4473,53,,,,11221.52,0
14439110,22:45:00,22:45:00,4474,54,,,,11432.92,0
14439110,22:45:39,22:45:39,4475,55,,,,11616.15,0
14439110,22:46:15,22:46:15,3597,56,,,,11828.13,0
14439110,22:47:12,22:47:12,3598,57,,,,12169.84,0
14439110,22:48:00,22:48:00,10016,58,,1,,12472.02,
14586070,09:40:00,09:40:00,9869,1,,,1,0,
14586070,09:40:53,09:40:53,538,2,,,,272.69,0
14586070,09:41:35,09:41:35,539,3,,,,535.34,0
14586070,09:42:17,09:42:17,540,4,,,,693.64,0
14586070,09:42:52,09:42:52,541,5,,,,882.58,0
14586070,09:43:27,09:43:27,542,6,,,,1039.78,0
14586070,09:44:49,09:44:49,543,7,,,,1371.94,0
14586070,09:45:38,09:45:38,544,8,,,,1585.43,0
14586070,09:46:13,09:46:13,545,9,,,,1792.4,0
14586070,09:47:00,09:47:00,546,10,,,,1912.36,
14586070,09:49:01,09:49:01,9094,11,,,,2522.19,0
14586070,09:49:37,09:49:37,9093,12,,,,2745.31,0
14586070,09:50:22,09:50:22,7937,13,,,,2963.11,0
14586070,09:50:49,09:50:49,6885,14,,,,3167.9,0
14586070,09:51:30,09:51:30,4367,15,,,,3495,0
14586070,09:51:46,09:51:46,4368,16,,,,3589.36,0
14586070,09:52:22,09:52:22,4369,17,,,,3863.57,0
14586070,09:53:00,09:53:00,4370,18,,,,4075.85,
14586070,09:53:48,09:53:48,4371,19,,,,4363.63,0
14586070,09:54:11,09:54:11,4448,20,,,,4591.04,0
14586070,09:54:24,09:54:24,4449,21,,,,4717.92,0
14586070,09:54:39,09:54:39,9879,22,,,,4852.63,0
14586070,09:55:01,09:55:01,4450,23,,,,4956.19,0
14586070,09:55:24,09:55:24,4451,24,,,,5166.93,0
14586070,09:55:40,09:55:40,4452,25,,,,5303.89,0
14586070,09:56:03,09:56:03,4453,26,,,,5494.78,0
14586070,09:56:31,09:56:31,4454,27,,,,5623.27,0
14586070,09:56:46,09:56:46,10385,28,,,,5733.42,0
14586070,09:57:23,09:57:23,1170,29,,,,6051.32,0
14586070,09:57:40,09:57:40,1171,30,,,,6203.1,0
14586070,09:58:15,09:58:15,4455,31,,,,6510.41,0
14586070,09:58:58,09:58:58,4456,32,,,,6851.62,0
14586070,09:59:16,09:59:16,4457,33,,,,7000.73,0
14586070,09:59:31,09:59:31,5934,34,,,,7112.9,0
14586070,09:59:51,09:59:51,4458,35,,,,7281.57,0
14586070,10:00:21,10:00:21,4459,36,,,,7517.65,0
14586070,10:00:44,10:00:44,4460,37,,,,7710.76,0
14586070,10:01:00,10:01:00,4461,38,,,,7811.73,
14586070,10:01:31,10:01:31,8361,39,,,,7904.59,0
14586070,10:03:00,10:03:00,1176,40,,,,8212.63,0
14586070,10:05:00,10:05:00,4354,41,,,,8518.25,
14586070,10:07:28,10:07:28,4462,42,,,,9078.06,0
14586070,10:08:12,10:08:12,4463,43,,,,9268.38,0
14586070,10:09:04,10:09:04,4464,44,,,,9520.59,0
14586070,10:09:53,10:09:53,4465,45,,,,9728.23,0
14586070,10:10:19,10:10:19,4466,46,,,,9862.89,0
14586070,10:11:06,10:11:06,4467,47,,,,10103.15,0
14586070,10:11:45,10:11:45,4468,48,,,,10314.35,0
14586070,10:12:14,10:12:14,4469,49,,,,10445.34,0
14586070,10:13:03,10:13:03,4470,50,,,,10686.35,0
14586070,10:13:35,10:13:35,4471,51,,,,10840.73,0
14586070,10:14:21,10:14:21,4472,52,,,,11042.63,0
14586070,10:15:05,10:15:05,4473,53,,,,11221.52,0
14586070,10:15:47,10:15:47,4474,54,,,,11432.92,0
14586070,10:16:28,10:16:28,4475,55,,,,11616.15,0
14586070,10:17:07,10:17:07,3597,56,,,,11828.13,0
14586070,10:18:08,10:18:08,3598,57,,,,12169.84,0
14586070,10:19:00,10:19:00,10016,58,,1,,12472.02,
14586100,09:40:00,09:40:00,9869,1,,,1,0,
14586100,09:40:53,09:40:53,538,2,,,,272.69,0
14586100,09:41:35,09:41:35,539,3,,,,535.34,0
14586100,09:42:17,09:42:17,540,4,,,,693.64,0
14586100,09:42:52,09:42:52,541,5,,,,882.58,0
14586100,09:43:27,09:43:27,542,6,,,,1039.78,0
14586100,09:44:49,09:44:49,543,7,,,,1371.94,0
14586100,09:45:38,09:45:38,544,8,,,,1585.43,0
14586100,09:46:13,09:46:13,545,9,,,,1792.4,0
14586100,09:47:00,09:47:00,546,10,,,,1912.36,
14586100,09:49:01,09:49:01,9094,11,,,,2522.19,0
14586100,09:49:37,09:49:37,9093,12,,,,2745.31,0
14586100,09:50:22,09:50:22,7937,13,,,,2963.11,0
14586100,09:50:49,09:50:49,6885,14,,,,3167.9,0
14586100,09:51:30,09:51:30,4367,15,,,,3495,0
14586100,09:51:46,09:51:46,4368,16,,,,3589.36,0
14586100,09:52:22,09:52:22,4369,17,,,,3863.57,0
14586100,09:53:00,09:53:00,4370,18,,,,4075.85,
14586100,09:53:48,09:53:48,4371,19,,,,4363.63,0
14586100,09:54:11,09:54:11,4448,20,,,,4591.04,0
14586100,09:54:24,09:54:24,4449,21,,,,4717.92,0
14586100,09:54:39,09:54:39,9879,22,,,,4852.63,0
14586100,09:55:01,09:55:01,4450,23,,,,4956.19,0
14586100,09:55:24,09:55:24,4451,24,,,,5166.93,0
14586100,09:55:40,09:55:40,4452,25,,,,5303.89,0
14586100,09:56:03,09:56:03,4453,26,,,,5494.78,0
14586100,09:56:31,09:56:31,4454,27,,,,5623.27,0
14586100,09:56:46,09:56:46,10385,28,,,,5733.42,0
14586100,09:57:23,09:57:23,1170,29,,,,6051.32,0
14586100,09:57:40,09:57:40,1171,30,,,,6203.1,0
14586100,09:58:15,09:58:15,4455,31,,,,6510.41,0
14586100,09:58:58,09:58:58,4456,32,,,,6851.62,0
14586100,09:59:16,09:59:16,4457,33,,,,7000.73,0
14586100,09:59:31,09:59:31,5934,34,,,,7112.9,0
14586100,09:59:51,09:59:51,4458,35,,,,7281.57,0
14586100,10:00:21,10:00:21,4459,36,,,,7517.65,0
14586100,10:00:44,10:00:44,4460,37,,,,7710.76,0
14586100,10:01:00,10:01:00,4461,38,,,,7811.73,
14586100,10:01:31,10:01:31,8361,39,,,,7904.59,0
14586100,10:03:00,10:03:00,1176,40,,,,8212.63,0
14586100,10:05:00,10:05:00,4354,41,,,,8518.25,
14586100,10:07:28,10:07:28,4462,42,,,,9078.06,0
14586100,10:08:12,10:08:12,4463,43,,,,9268.38,0
14586100,10:09:04,10:09:04,4464,44,,,,9520.59,0
14586100,10:09:53,10:09:53,4465,45,,,,9728.23,0
14586100,10:10:19,10:10:19,4466,46,,,,9862.89,0
14586100,10:11:06,10:11:06,4467,47,,,,10103.15,0
14586100,10:11:45,10:11:45,4468,48,,,,10314.35,0
14586100,10:12:14,10:12:14,4469,49,,,,10445.34,0
14586100,10:13:03,10:13:03,4470,50,,,,10686.35,0
14586100,10:13:35,10:13:35,4471,51,,,,10840.73,0
14586100,10:14:21,10:14:21,4472,52,,,,11042.63,0
14586100,10:15:05,10:15:05,4473,53,,,,11221.52,0
14586100,10:15:47,10:15:47,4474,54,,,,11432.92,0
14586100,10:16:28,10:16:28,4475,55,,,,11616.15,0
14586100,10:17:07,10:17:07,3597,56,,,,11828.13,0
14586100,10:18:08,10:18:08,3598,57,,,,12169.84,0
14586100,10:19:00,10:19:00,10016,58,,1,,12472.02,
14597020,17:01:00,17:01:00,9869,1,,,1,0,
14597020,17:02:09,17:02:09,538,2,,,,272.69,0
14597020,17:03:03,17:03:03,539,3,,,,535.34,0
14597020,17:03:57,17:03:57,540,4,,,,693.64,0
14597020,17:04:42,17:04:42,541,5,,,,882.58,0
14597020,17:05:27,17:05:27,542,6,,,,1039.78,0
14597020,17:07:12,17:07:12,543,7,,,,1371.94,0
14597020,17:08:15,17:08:15,544,8,,,,1585.43,0
14597020,17:09:00,17:09:00,545,9,,,,1792.4,0
14597020,17:10:00,17:10:00,546,10,,,,1912.36,
14597020,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597020,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597020,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597020,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597020,17:16:46,17:16:46,4367,15,,,,3495,0
14597020,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597020,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597020,17:19:00,17:19:00,4370,18,,,,4075.85,
14597020,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597020,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597020,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597020,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597020,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597020,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597020,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597020,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597020,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597020,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597020,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597020,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597020,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597020,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597020,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597020,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597020,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597020,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597020,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597020,17:32:00,17:32:00,4461,38,,,,7811.73,
14597020,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597020,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597020,17:35:00,17:35:00,4354,41,,,,8518.25,
14597020,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597020,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597020,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597020,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597020,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597020,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597020,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597020,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597020,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597020,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597020,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597020,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597020,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597020,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597020,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597020,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597020,17:55:00,17:55:00,10016,58,,1,,12472.02,
14597030,17:01:00,17:01:00,9869,1,,,1,0,
14597030,17:02:09,17:02:09,538,2,,,,272.69,0
14597030,17:03:03,17:03:03,539,3,,,,535.34,0
14597030,17:03:57,17:03:57,540,4,,,,693.64,0
14597030,17:04:42,17:04:42,541,5,,,,882.58,0
14597030,17:05:27,17:05:27,542,6,,,,1039.78,0
14597030,17:07:12,17:07:12,543,7,,,,1371.94,0
14597030,17:08:15,17:08:15,544,8,,,,1585.43,0
14597030,17:09:00,17:09:00,545,9,,,,1792.4,0
14597030,17:10:00,17:10:00,546,10,,,,1912.36,
14597030,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597030,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597030,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597030,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597030,17:16:46,17:16:46,4367,15,,,,3495,0
14597030,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597030,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597030,17:19:00,17:19:00,4370,18,,,,4075.85,
14597030,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597030,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597030,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597030,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597030,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597030,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597030,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597030,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597030,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597030,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597030,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597030,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597030,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597030,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597030,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597030,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597030,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597030,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597030,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597030,17:32:00,17:32:00,4461,38,,,,7811.73,
14597030,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597030,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597030,17:35:00,17:35:00,4354,41,,,,8518.25,
14597030,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597030,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597030,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597030,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597030,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597030,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597030,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597030,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597030,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597030,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597030,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597030,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597030,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597030,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597030,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597030,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597030,17:55:00,17:55:00,10016,58,,1,,12472.02,
14597040,17:01:00,17:01:00,9869,1,,,1,0,
14597040,17:02:09,17:02:09,538,2,,,,272.69,0
14597040,17:03:03,17:03:03,539,3,,,,535.34,0
14597040,17:03:57,17:03:57,540,4,,,,693.64,0
14597040,17:04:42,17:04:42,541,5,,,,882.58,0
14597040,17:05:27,17:05:27,542,6,,,,1039.78,0
14597040,17:07:12,17:07:12,543,7,,,,1371.94,0
14597040,17:08:15,17:08:15,544,8,,,,1585.43,0
14597040,17:09:00,17:09:00,545,9,,,,1792.4,0
14597040,17:10:00,17:10:00,546,10,,,,1912.36,
14597040,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597040,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597040,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597040,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597040,17:16:46,17:16:46,4367,15,,,,3495,0
14597040,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597040,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597040,17:19:00,17:19:00,4370,18,,,,4075.85,
14597040,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597040,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597040,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597040,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597040,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597040,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597040,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597040,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597040,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597040,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597040,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597040,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597040,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597040,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597040,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597040,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597040,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597040,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597040,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597040,17:32:00,17:32:00,4461,38,,,,7811.73,
14597040,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597040,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597040,17:35:00,17:35:00,4354,41,,,,8518.25,
14597040,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597040,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597040,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597040,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597040,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597040,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597040,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597040,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597040,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597040,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597040,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597040,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597040,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597040,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597040,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597040,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597040,17:55:00,17:55:00,10016,58,,1,,12472.02,
14597050,17:01:00,17:01:00,9869,1,,,1,0,
14597050,17:02:09,17:02:09,538,2,,,,272.69,0
14597050,17:03:03,17:03:03,539,3,,,,535.34,0
14597050,17:03:57,17:03:57,540,4,,,,693.64,0
14597050,17:04:42,17:04:42,541,5,,,,882.58,0
14597050,17:05:27,17:05:27,542,6,,,,1039.78,0
14597050,17:07:12,17:07:12,543,7,,,,1371.94,0
14597050,17:08:15,17:08:15,544,8,,,,1585.43,0
14597050,17:09:00,17:09:00,545,9,,,,1792.4,0
14597050,17:10:00,17:10:00,546,10,,,,1912.36,
14597050,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597050,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597050,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597050,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597050,17:16:46,17:16:46,4367,15,,,,3495,0
14597050,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597050,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597050,17:19:00,17:19:00,4370,18,,,,4075.85,
14597050,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597050,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597050,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597050,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597050,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597050,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597050,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597050,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597050,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597050,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597050,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597050,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597050,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597050,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597050,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597050,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597050,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597050,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597050,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597050,17:32:00,17:32:00,4461,38,,,,7811.73,
14597050,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597050,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597050,17:35:00,17:35:00,4354,41,,,,8518.25,
14597050,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597050,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597050,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597050,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597050,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597050,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597050,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597050,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597050,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597050,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597050,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597050,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597050,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597050,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597050,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597050,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597050,17:55:00,17:55:00,10016,58,,1,,12472.02,
14597060,17:01:00,17:01:00,9869,1,,,1,0,
14597060,17:02:09,17:02:09,538,2,,,,272.69,0
14597060,17:03:03,17:03:03,539,3,,,,535.34,0
14597060,17:03:57,17:03:57,540,4,,,,693.64,0
14597060,17:04:42,17:04:42,541,5,,,,882.58,0
14597060,17:05:27,17:05:27,542,6,,,,1039.78,0
14597060,17:07:12,17:07:12,543,7,,,,1371.94,0
14597060,17:08:15,17:08:15,544,8,,,,1585.43,0
14597060,17:09:00,17:09:00,545,9,,,,1792.4,0
14597060,17:10:00,17:10:00,546,10,,,,1912.36,
14597060,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597060,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597060,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597060,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597060,17:16:46,17:16:46,4367,15,,,,3495,0
14597060,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597060,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597060,17:19:00,17:19:00,4370,18,,,,4075.85,
14597060,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597060,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597060,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597060,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597060,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597060,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597060,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597060,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597060,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597060,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597060,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597060,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597060,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597060,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597060,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597060,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597060,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597060,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597060,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597060,17:32:00,17:32:00,4461,38,,,,7811.73,
14597060,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597060,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597060,17:35:00,17:35:00,4354,41,,,,8518.25,
14597060,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597060,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597060,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597060,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597060,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597060,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597060,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597060,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597060,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597060,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597060,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597060,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597060,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597060,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597060,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597060,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597060,17:55:00,17:55:00,10016,58,,1,,12472.02,
14597090,17:01:00,17:01:00,9869,1,,,1,0,
14597090,17:02:09,17:02:09,538,2,,,,272.69,0
14597090,17:03:03,17:03:03,539,3,,,,535.34,0
14597090,17:03:57,17:03:57,540,4,,,,693.64,0
14597090,17:04:42,17:04:42,541,5,,,,882.58,0
14597090,17:05:27,17:05:27,542,6,,,,1039.78,0
14597090,17:07:12,17:07:12,543,7,,,,1371.94,0
14597090,17:08:15,17:08:15,544,8,,,,1585.43,0
14597090,17:09:00,17:09:00,545,9,,,,1792.4,0
14597090,17:10:00,17:10:00,546,10,,,,1912.36,
14597090,17:13:01,17:13:01,9094,11,,,,2522.19,0
14597090,17:13:55,17:13:55,9093,12,,,,2745.31,0
14597090,17:15:04,17:15:04,7937,13,,,,2963.11,0
14597090,17:15:43,17:15:43,6885,14,,,,3167.9,0
14597090,17:16:46,17:16:46,4367,15,,,,3495,0
14597090,17:17:09,17:17:09,4368,16,,,,3589.36,0
14597090,17:18:03,17:18:03,4369,17,,,,3863.57,0
14597090,17:19:00,17:19:00,4370,18,,,,4075.85,
14597090,17:20:18,17:20:18,4371,19,,,,4363.63,0
14597090,17:20:56,17:20:56,4448,20,,,,4591.04,0
14597090,17:21:16,17:21:16,4449,21,,,,4717.92,0
14597090,17:21:41,17:21:41,9879,22,,,,4852.63,0
14597090,17:22:17,17:22:17,4450,23,,,,4956.19,0
14597090,17:22:55,17:22:55,4451,24,,,,5166.93,0
14597090,17:23:20,17:23:20,4452,25,,,,5303.89,0
14597090,17:23:58,17:23:58,4453,26,,,,5494.78,0
14597090,17:24:42,17:24:42,4454,27,,,,5623.27,0
14597090,17:25:07,17:25:07,10385,28,,,,5733.42,0
14597090,17:26:08,17:26:08,1170,29,,,,6051.32,0
14597090,17:26:35,17:26:35,1171,30,,,,6203.1,0
14597090,17:27:33,17:27:33,4455,31,,,,6510.41,0
14597090,17:28:42,17:28:42,4456,32,,,,6851.62,0
14597090,17:29:11,17:29:11,4457,33,,,,7000.73,0
14597090,17:29:36,17:29:36,5934,34,,,,7112.9,0
14597090,17:30:07,17:30:07,4458,35,,,,7281.57,0
14597090,17:30:57,17:30:57,4459,36,,,,7517.65,0
14597090,17:31:35,17:31:35,4460,37,,,,7710.76,0
14597090,17:32:00,17:32:00,4461,38,,,,7811.73,
14597090,17:32:23,17:32:23,8361,39,,,,7904.59,0
14597090,17:33:30,17:33:30,1176,40,,,,8212.63,0
14597090,17:35:00,17:35:00,4354,41,,,,8518.25,
14597090,17:38:32,17:38:32,4462,42,,,,9078.06,0
14597090,17:39:35,17:39:35,4463,43,,,,9268.38,0
14597090,17:40:48,17:40:48,4464,44,,,,9520.59,0
14597090,17:41:58,17:41:58,4465,45,,,,9728.23,0
14597090,17:42:36,17:42:36,4466,46,,,,9862.89,0
14597090,17:43:43,17:43:43,4467,47,,,,10103.15,0
14597090,17:44:39,17:44:39,4468,48,,,,10314.35,0
14597090,17:45:20,17:45:20,4469,49,,,,10445.34,0
14597090,17:46:30,17:46:30,4470,50,,,,10686.35,0
14597090,17:47:16,17:47:16,4471,51,,,,10840.73,0
14597090,17:48:22,17:48:22,4472,52,,,,11042.63,0
14597090,17:49:25,17:49:25,4473,53,,,,11221.52,0
14597090,17:50:24,17:50:24,4474,54,,,,11432.92,0
14597090,17:51:23,17:51:23,4475,55,,,,11616.15,0
14597090,17:52:19,17:52:19,3597,56,,,,11828.13,0
14597090,17:53:46,17:53:46,3598,57,,,,12169.84,0
14597090,17:55:00,17:55:00,10016,58,,1,,12472.02,
1479010,17:40:00,17:40:00,9869,1,,,1,0,
1479010,17:41:01,17:41:01,538,2,,,,272.69,0
1479010,17:41:49,17:41:49,539,3,,,,535.34,0
1479010,17:42:37,17:42:37,540,4,,,,693.64,0
1479010,17:43:17,17:43:17,541,5,,,,882.58,0
1479010,17:43:57,17:43:57,542,6,,,,1039.78,0
1479010,17:45:30,17:45:30,543,7,,,,1371.94,0
1479010,17:46:26,17:46:26,544,8,,,,1585.43,0
1479010,17:47:06,17:47:06,545,9,,,,1792.4,0
1479010,17:48:00,17:48:00,546,10,,,,1912.36,
1479010,17:50:01,17:50:01,9094,11,,,,2522.19,0
1479010,17:50:37,17:50:37,9093,12,,,,2745.31,0
1479010,17:51:22,17:51:22,7937,13,,,,2963.11,0
1479010,17:51:49,17:51:49,6885,14,,,,3167.9,0
1479010,17:52:30,17:52:30,4367,15,,,,3495,0
1479010,17:52:46,17:52:46,4368,16,,,,3589.36,0
1479010,17:53:22,17:53:22,4369,17,,,,3863.57,0
1479010,17:54:00,17:54:00,4370,18,,,,4075.85,
1479010,17:54:54,17:54:54,4371,19,,,,4363.63,0
1479010,17:55:20,17:55:20,4448,20,,,,4591.04,0
1479010,17:55:34,17:55:34,4449,21,,,,4717.92,0
1479010,17:55:51,17:55:51,9879,22,,,,4852.63,0
1479010,17:56:16,17:56:16,4450,23,,,,4956.19,0
1479010,17:56:42,17:56:42,4451,24,,,,5166.93,0
1479010,17:57:00,17:57:00,4452,25,,,,5303.89,0
1479010,17:57:26,17:57:26,4453,26,,,,5494.78,0
1479010,17:57:57,17:57:57,4454,27,,,,5623.27,0
1479010,17:58:14,17:58:14,10385,28,,,,5733.42,0
1479010,17:58:56,17:58:56,1170,29,,,,6051.32,0
1479010,17:59:15,17:59:15,1171,30,,,,6203.1,0
1479010,17:59:55,17:59:55,4455,31,,,,6510.41,0
1479010,18:00:43,18:00:43,4456,32,,,,6851.62,0
1479010,18:01:03,18:01:03,4457,33,,,,7000.73,0
1479010,18:01:20,18:01:20,5934,34,,,,7112.9,0
1479010,18:01:42,18:01:42,4458,35,,,,7281.57,0
1479010,18:02:16,18:02:16,4459,36,,,,7517.65,0
1479010,18:02:42,18:02:42,4460,37,,,,7710.76,0
1479010,18:03:00,18:03:00,4461,38,,,,7811.73,
1479010,18:03:31,18:03:31,8361,39,,,,7904.59,0
1479010,18:05:00,18:05:00,1176,40,,,,8212.63,0
1479010,18:07:00,18:07:00,4354,41,,,,8518.25,
1479010,18:09:39,18:09:39,4462,42,,,,9078.06,0
1479010,18:10:26,18:10:26,4463,43,,,,9268.38,0
1479010,18:11:21,18:11:21,4464,44,,,,9520.59,0
1479010,18:12:13,18:12:13,4465,45,,,,9728.23,0
1479010,18:12:42,18:12:42,4466,46,,,,9862.89,0
1479010,18:13:32,18:13:32,4467,47,,,,10103.15,0
1479010,18:14:14,18:14:14,4468,48,,,,10314.35,0
1479010,18:14:45,18:14:45,4469,49,,,,10445.34,0
1479010,18:15:38,18:15:38,4470,50,,,,10686.35,0
1479010,18:16:12,18:16:12,4471,51,,,,10840.73,0
1479010,18:17:01,18:17:01,4472,52,,,,11042.63,0
1479010,18:17:48,18:17:48,4473,53,,,,11221.52,0
1479010,18:18:33,18:18:33,4474,54,,,,11432.92,0
1479010,18:19:17,18:19:17,4475,55,,,,11616.15,0
1479010,18:19:59,18:19:59,3597,56,,,,11828.13,0
1479010,18:21:05,18:21:05,3598,57,,,,12169.84,0
1479010,18:22:00,18:22:00,10016,58,,1,,12472.02,
1479080,17:40:00,17:40:00,9869,1,,,1,0,
1479080,17:41:01,17:41:01,538,2,,,,272.69,0
1479080,17:41:49,17:41:49,539,3,,,,535.34,0
1479080,17:42:37,17:42:37,540,4,,,,693.64,0
1479080,17:43:17,17:43:17,541,5,,,,882.58,0
1479080,17:43:57,17:43:57,542,6,,,,1039.78,0
1479080,17:45:30,17:45:30,543,7,,,,1371.94,0
1479080,17:46:26,17:46:26,544,8,,,,1585.43,0
1479080,17:47:06,17:47:06,545,9,,,,1792.4,0
1479080,17:48:00,17:48:00,546,10,,,,1912.36,
1479080,17:50:01,17:50:01,9094,11,,,,2522.19,0
1479080,17:50:37,17:50:37,9093,12,,,,2745.31,0
1479080,17:51:22,17:51:22,7937,13,,,,2963.11,0
1479080,17:51:49,17:51:49,6885,14,,,,3167.9,0
1479080,17:52:30,17:52:30,4367,15,,,,3495,0
1479080,17:52:46,17:52:46,4368,16,,,,3589.36,0
1479080,17:53:22,17:53:22,4369,17,,,,3863.57,0
1479080,17:54:00,17:54:00,4370,18,,,,4075.85,
1479080,17:54:54,17:54:54,4371,19,,,,4363.63,0
1479080,17:55:20,17:55:20,4448,20,,,,4591.04,0
1479080,17:55:34,17:55:34,4449,21,,,,4717.92,0
1479080,17:55:51,17:55:51,9879,22,,,,4852.63,0
1479080,17:56:16,17:56:16,4450,23,,,,4956.19,0
1479080,17:56:42,17:56:42,4451,24,,,,5166.93,0
1479080,17:57:00,17:57:00,4452,25,,,,5303.89,0
1479080,17:57:26,17:57:26,4453,26,,,,5494.78,0
1479080,17:57:57,17:57:57,4454,27,,,,5623.27,0
1479080,17:58:14,17:58:14,10385,28,,,,5733.42,0
1479080,17:58:56,17:58:56,1170,29,,,,6051.32,0
1479080,17:59:15,17:59:15,1171,30,,,,6203.1,0
1479080,17:59:55,17:59:55,4455,31,,,,6510.41,0
1479080,18:00:43,18:00:43,4456,32,,,,6851.62,0
1479080,18:01:03,18:01:03,4457,33,,,,7000.73,0
1479080,18:01:20,18:01:20,5934,34,,,,7112.9,0
1479080,18:01:42,18:01:42,4458,35,,,,7281.57,0
1479080,18:02:16,18:02:16,4459,36,,,,7517.65,0
1479080,18:02:42,18:02:42,4460,37,,,,7710.76,0
1479080,18:03:00,18:03:00,4461,38,,,,7811.73,
1479080,18:03:31,18:03:31,8361,39,,,,7904.59,0
1479080,18:05:00,18:05:00,1176,40,,,,8212.63,0
1479080,18:07:00,18:07:00,4354,41,,,,8518.25,
1479080,18:09:39,18:09:39,4462,42,,,,9078.06,0
1479080,18:10:26,18:10:26,4463,43,,,,9268.38,0
1479080,18:11:21,18:11:21,4464,44,,,,9520.59,0
1479080,18:12:13,18:12:13,4465,45,,,,9728.23,0
1479080,18:12:42,18:12:42,4466,46,,,,9862.89,0
1479080,18:13:32,18:13:32,4467,47,,,,10103.15,0
1479080,18:14:14,18:14:14,4468,48,,,,10314.35,0
1479080,18:14:45,18:14:45,4469,49,,,,10445.34,0
1479080,18:15:38,18:15:38,4470,50,,,,10686.35,0
1479080,18:16:12,18:16:12,4471,51,,,,10840.73,0
1479080,18:17:01,18:17:01,4472,52,,,,11042.63,0
1479080,18:17:48,18:17:48,4473,53,,,,11221.52,0
1479080,18:18:33,18:18:33,4474,54,,,,11432.92,0
1479080,18:19:17,18:19:17,4475,55,,,,11616.15,0
1479080,18:19:59,18:19:59,3597,56,,,,11828.13,0
1479080,18:21:05,18:21:05,3598,57,,,,12169.84,0
1479080,18:22:00,18:22:00,10016,58,,1,,12472.02,
1479110,17:40:00,17:40:00,9869,1,,,1,0,
1479110,17:41:01,17:41:01,538,2,,,,272.69,0
1479110,17:41:49,17:41:49,539,3,,,,535.34,0
1479110,17:42:37,17:42:37,540,4,,,,693.64,0
1479110,17:43:17,17:43:17,541,5,,,,882.58,0
1479110,17:43:57,17:43:57,542,6,,,,1039.78,0
1479110,17:45:30,17:45:30,543,7,,,,1371.94,0
1479110,17:46:26,17:46:26,544,8,,,,1585.43,0
1479110,17:47:06,17:47:06,545,9,,,,1792.4,0
1479110,17:48:00,17:48:00,546,10,,,,1912.36,
1479110,17:50:01,17:50:01,9094,11,,,,2522.19,0
1479110,17:50:37,17:50:37,9093,12,,,,2745.31,0
1479110,17:51:22,17:51:22,7937,13,,,,2963.11,0
1479110,17:51:49,17:51:49,6885,14,,,,3167.9,0
1479110,17:52:30,17:52:30,4367,15,,,,3495,0
1479110,17:52:46,17:52:46,4368,16,,,,3589.36,0
1479110,17:53:22,17:53:22,4369,17,,,,3863.57,0
1479110,17:54:00,17:54:00,4370,18,,,,4075.85,
1479110,17:54:54,17:54:54,4371,19,,,,4363.63,0
1479110,17:55:20,17:55:20,4448,20,,,,4591.04,0
1479110,17:55:34,17:55:34,4449,21,,,,4717.92,0
1479110,17:55:51,17:55:51,9879,22,,,,4852.63,0
1479110,17:56:16,17:56:16,4450,23,,,,4956.19,0
1479110,17:56:42,17:56:42,4451,24,,,,5166.93,0
1479110,17:57:00,17:57:00,4452,25,,,,5303.89,0
1479110,17:57:26,17:57:26,4453,26,,,,5494.78,0
1479110,17:57:57,17:57:57,4454,27,,,,5623.27,0
1479110,17:58:14,17:58:14,10385,28,,,,5733.42,0
1479110,17:58:56,17:58:56,1170,29,,,,6051.32,0
1479110,17:59:15,17:59:15,1171,30,,,,6203.1,0
1479110,17:59:55,17:59:55,4455,31,,,,6510.41,0
1479110,18:00:43,18:00:43,4456,32,,,,6851.62,0
1479110,18:01:03,18:01:03,4457,33,,,,7000.73,0
1479110,18:01:20,18:01:20,5934,34,,,,7112.9,0
1479110,18:01:42,18:01:42,4458,35,,,,7281.57,0
1479110,18:02:16,18:02:16,4459,36,,,,7517.65,0
1479110,18:02:42,18:02:42,4460,37,,,,7710.76,0
1479110,18:03:00,18:03:00,4461,38,,,,7811.73,
1479110,18:03:31,18:03:31,8361,39,,,,7904.59,0
1479110,18:05:00,18:05:00,1176,40,,,,8212.63,0
1479110,18:07:00,18:07:00,4354,41,,,,8518.25,
1479110,18:09:39,18:09:39,4462,42,,,,9078.06,0
1479110,18:10:26,18:10:26,4463,43,,,,9268.38,0
1479110,18:11:21,18:11:21,4464,44,,,,9520.59,0
1479110,18:12:13,18:12:13,4465,45,,,,9728.23,0
1479110,18:12:42,18:12:42,4466,46,,,,9862.89,0
1479110,18:13:32,18:13:32,4467,47,,,,10103.15,0
1479110,18:14:14,18:14:14,4468,48,,,,10314.35,0
1479110,18:14:45,18:14:45,4469,49,,,,10445.34,0
1479110,18:15:38,18:15:38,4470,50,,,,10686.35,0
1479110,18:16:12,18:16:12,4471,51,,,,10840.73,0
1479110,18:17:01,18:17:01,4472,52,,,,11042.63,0
1479110,18:17:48,18:17:48,4473,53,,,,11221.52,0
1479110,18:18:33,18:18:33,4474,54,,,,11432.92,0
1479110,18:19:17,18:19:17,4475,55,,,,11616.15,0
1479110,18:19:59,18:19:59,3597,56,,,,11828.13,0
1479110,18:21:05,18:21:05,3598,57,,,,12169.84,0
1479110,18:22:00,18:22:00,10016,58,,1,,12472.02,
14951020,12:17:00,12:17:00,9869,1,,,1,0,
14951020,12:18:01,12:18:01,538,2,,,,272.69,0
14951020,12:18:49,12:18:49,539,3,,,,535.34,0
14951020,12:19:37,12:19:37,540,4,,,,693.64,0
14951020,12:20:17,12:20:17,541,5,,,,882.58,0
14951020,12:20:57,12:20:57,542,6,,,,1039.78,0
14951020,12:22:30,12:22:30,543,7,,,,1371.94,0
14951020,12:23:26,12:23:26,544,8,,,,1585.43,0
14951020,12:24:06,12:24:06,545,9,,,,1792.4,0
14951020,12:25:00,12:25:00,546,10,,,,1912.36,
14951020,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951020,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951020,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951020,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951020,12:30:16,12:30:16,4367,15,,,,3495,0
14951020,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951020,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951020,12:32:00,12:32:00,4370,18,,,,4075.85,
14951020,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951020,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951020,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951020,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951020,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951020,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951020,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951020,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951020,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951020,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951020,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951020,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951020,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951020,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951020,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951020,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951020,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951020,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951020,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951020,12:44:00,12:44:00,4461,38,,,,7811.73,
14951020,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951020,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951020,12:47:00,12:47:00,4354,41,,,,8518.25,
14951020,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951020,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951020,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951020,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951020,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951020,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951020,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951020,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951020,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951020,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951020,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951020,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951020,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951020,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951020,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951020,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951020,13:07:00,13:07:00,10016,58,,1,,12472.02,
14951030,12:17:00,12:17:00,9869,1,,,1,0,
14951030,12:18:01,12:18:01,538,2,,,,272.69,0
14951030,12:18:49,12:18:49,539,3,,,,535.34,0
14951030,12:19:37,12:19:37,540,4,,,,693.64,0
14951030,12:20:17,12:20:17,541,5,,,,882.58,0
14951030,12:20:57,12:20:57,542,6,,,,1039.78,0
14951030,12:22:30,12:22:30,543,7,,,,1371.94,0
14951030,12:23:26,12:23:26,544,8,,,,1585.43,0
14951030,12:24:06,12:24:06,545,9,,,,1792.4,0
14951030,12:25:00,12:25:00,546,10,,,,1912.36,
14951030,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951030,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951030,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951030,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951030,12:30:16,12:30:16,4367,15,,,,3495,0
14951030,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951030,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951030,12:32:00,12:32:00,4370,18,,,,4075.85,
14951030,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951030,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951030,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951030,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951030,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951030,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951030,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951030,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951030,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951030,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951030,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951030,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951030,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951030,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951030,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951030,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951030,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951030,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951030,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951030,12:44:00,12:44:00,4461,38,,,,7811.73,
14951030,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951030,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951030,12:47:00,12:47:00,4354,41,,,,8518.25,
14951030,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951030,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951030,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951030,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951030,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951030,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951030,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951030,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951030,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951030,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951030,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951030,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951030,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951030,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951030,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951030,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951030,13:07:00,13:07:00,10016,58,,1,,12472.02,
14951040,12:17:00,12:17:00,9869,1,,,1,0,
14951040,12:18:01,12:18:01,538,2,,,,272.69,0
14951040,12:18:49,12:18:49,539,3,,,,535.34,0
14951040,12:19:37,12:19:37,540,4,,,,693.64,0
14951040,12:20:17,12:20:17,541,5,,,,882.58,0
14951040,12:20:57,12:20:57,542,6,,,,1039.78,0
14951040,12:22:30,12:22:30,543,7,,,,1371.94,0
14951040,12:23:26,12:23:26,544,8,,,,1585.43,0
14951040,12:24:06,12:24:06,545,9,,,,1792.4,0
14951040,12:25:00,12:25:00,546,10,,,,1912.36,
14951040,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951040,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951040,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951040,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951040,12:30:16,12:30:16,4367,15,,,,3495,0
14951040,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951040,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951040,12:32:00,12:32:00,4370,18,,,,4075.85,
14951040,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951040,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951040,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951040,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951040,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951040,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951040,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951040,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951040,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951040,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951040,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951040,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951040,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951040,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951040,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951040,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951040,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951040,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951040,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951040,12:44:00,12:44:00,4461,38,,,,7811.73,
14951040,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951040,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951040,12:47:00,12:47:00,4354,41,,,,8518.25,
14951040,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951040,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951040,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951040,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951040,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951040,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951040,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951040,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951040,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951040,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951040,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951040,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951040,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951040,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951040,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951040,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951040,13:07:00,13:07:00,10016,58,,1,,12472.02,
14951050,12:17:00,12:17:00,9869,1,,,1,0,
14951050,12:18:01,12:18:01,538,2,,,,272.69,0
14951050,12:18:49,12:18:49,539,3,,,,535.34,0
14951050,12:19:37,12:19:37,540,4,,,,693.64,0
14951050,12:20:17,12:20:17,541,5,,,,882.58,0
14951050,12:20:57,12:20:57,542,6,,,,1039.78,0
14951050,12:22:30,12:22:30,543,7,,,,1371.94,0
14951050,12:23:26,12:23:26,544,8,,,,1585.43,0
14951050,12:24:06,12:24:06,545,9,,,,1792.4,0
14951050,12:25:00,12:25:00,546,10,,,,1912.36,
14951050,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951050,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951050,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951050,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951050,12:30:16,12:30:16,4367,15,,,,3495,0
14951050,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951050,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951050,12:32:00,12:32:00,4370,18,,,,4075.85,
14951050,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951050,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951050,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951050,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951050,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951050,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951050,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951050,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951050,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951050,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951050,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951050,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951050,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951050,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951050,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951050,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951050,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951050,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951050,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951050,12:44:00,12:44:00,4461,38,,,,7811.73,
14951050,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951050,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951050,12:47:00,12:47:00,4354,41,,,,8518.25,
14951050,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951050,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951050,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951050,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951050,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951050,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951050,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951050,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951050,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951050,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951050,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951050,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951050,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951050,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951050,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951050,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951050,13:07:00,13:07:00,10016,58,,1,,12472.02,
14951060,12:17:00,12:17:00,9869,1,,,1,0,
14951060,12:18:01,12:18:01,538,2,,,,272.69,0
14951060,12:18:49,12:18:49,539,3,,,,535.34,0
14951060,12:19:37,12:19:37,540,4,,,,693.64,0
14951060,12:20:17,12:20:17,541,5,,,,882.58,0
14951060,12:20:57,12:20:57,542,6,,,,1039.78,0
14951060,12:22:30,12:22:30,543,7,,,,1371.94,0
14951060,12:23:26,12:23:26,544,8,,,,1585.43,0
14951060,12:24:06,12:24:06,545,9,,,,1792.4,0
14951060,12:25:00,12:25:00,546,10,,,,1912.36,
14951060,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951060,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951060,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951060,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951060,12:30:16,12:30:16,4367,15,,,,3495,0
14951060,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951060,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951060,12:32:00,12:32:00,4370,18,,,,4075.85,
14951060,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951060,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951060,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951060,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951060,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951060,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951060,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951060,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951060,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951060,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951060,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951060,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951060,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951060,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951060,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951060,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951060,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951060,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951060,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951060,12:44:00,12:44:00,4461,38,,,,7811.73,
14951060,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951060,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951060,12:47:00,12:47:00,4354,41,,,,8518.25,
14951060,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951060,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951060,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951060,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951060,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951060,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951060,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951060,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951060,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951060,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951060,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951060,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951060,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951060,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951060,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951060,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951060,13:07:00,13:07:00,10016,58,,1,,12472.02,
14951090,12:17:00,12:17:00,9869,1,,,1,0,
14951090,12:18:01,12:18:01,538,2,,,,272.69,0
14951090,12:18:49,12:18:49,539,3,,,,535.34,0
14951090,12:19:37,12:19:37,540,4,,,,693.64,0
14951090,12:20:17,12:20:17,541,5,,,,882.58,0
14951090,12:20:57,12:20:57,542,6,,,,1039.78,0
14951090,12:22:30,12:22:30,543,7,,,,1371.94,0
14951090,12:23:26,12:23:26,544,8,,,,1585.43,0
14951090,12:24:06,12:24:06,545,9,,,,1792.4,0
14951090,12:25:00,12:25:00,546,10,,,,1912.36,
14951090,12:27:21,12:27:21,9094,11,,,,2522.19,0
14951090,12:28:03,12:28:03,9093,12,,,,2745.31,0
14951090,12:28:56,12:28:56,7937,13,,,,2963.11,0
14951090,12:29:27,12:29:27,6885,14,,,,3167.9,0
14951090,12:30:16,12:30:16,4367,15,,,,3495,0
14951090,12:30:33,12:30:33,4368,16,,,,3589.36,0
14951090,12:31:15,12:31:15,4369,17,,,,3863.57,0
14951090,12:32:00,12:32:00,4370,18,,,,4075.85,
14951090,12:33:12,12:33:12,4371,19,,,,4363.63,0
14951090,12:33:47,12:33:47,4448,20,,,,4591.04,0
14951090,12:34:06,12:34:06,4449,21,,,,4717.92,0
14951090,12:34:28,12:34:28,9879,22,,,,4852.63,0
14951090,12:35:02,12:35:02,4450,23,,,,4956.19,0
14951090,12:35:37,12:35:37,4451,24,,,,5166.93,0
14951090,12:36:00,12:36:00,4452,25,,,,5303.89,0
14951090,12:36:35,12:36:35,4453,26,,,,5494.78,0
14951090,12:37:16,12:37:16,4454,27,,,,5623.27,0
14951090,12:37:39,12:37:39,10385,28,,,,5733.42,0
14951090,12:38:35,12:38:35,1170,29,,,,6051.32,0
14951090,12:39:00,12:39:00,1171,30,,,,6203.1,0
14951090,12:39:53,12:39:53,4455,31,,,,6510.41,0
14951090,12:40:57,12:40:57,4456,32,,,,6851.62,0
14951090,12:41:24,12:41:24,4457,33,,,,7000.73,0
14951090,12:41:47,12:41:47,5934,34,,,,7112.9,0
14951090,12:42:16,12:42:16,4458,35,,,,7281.57,0
14951090,12:43:02,12:43:02,4459,36,,,,7517.65,0
14951090,12:43:37,12:43:37,4460,37,,,,7710.76,0
14951090,12:44:00,12:44:00,4461,38,,,,7811.73,
14951090,12:44:23,12:44:23,8361,39,,,,7904.59,0
14951090,12:45:30,12:45:30,1176,40,,,,8212.63,0
14951090,12:47:00,12:47:00,4354,41,,,,8518.25,
14951090,12:50:32,12:50:32,4462,42,,,,9078.06,0
14951090,12:51:35,12:51:35,4463,43,,,,9268.38,0
14951090,12:52:48,12:52:48,4464,44,,,,9520.59,0
14951090,12:53:58,12:53:58,4465,45,,,,9728.23,0
14951090,12:54:36,12:54:36,4466,46,,,,9862.89,0
14951090,12:55:43,12:55:43,4467,47,,,,10103.15,0
14951090,12:56:39,12:56:39,4468,48,,,,10314.35,0
14951090,12:57:20,12:57:20,4469,49,,,,10445.34,0
14951090,12:58:30,12:58:30,4470,50,,,,10686.35,0
14951090,12:59:16,12:59:16,4471,51,,,,10840.73,0
14951090,13:00:22,13:00:22,4472,52,,,,11042.63,0
14951090,13:01:25,13:01:25,4473,53,,,,11221.52,0
14951090,13:02:24,13:02:24,4474,54,,,,11432.92,0
14951090,13:03:23,13:03:23,4475,55,,,,11616.15,0
14951090,13:04:19,13:04:19,3597,56,,,,11828.13,0
14951090,13:05:46,13:05:46,3598,57,,,,12169.84,0
14951090,13:07:00,13:07:00,10016,58,,1,,12472.02,
15455010,15:40:00,15:40:00,9869,1,,,1,0,
15455010,15:41:01,15:41:01,538,2,,,,272.69,0
15455010,15:41:49,15:41:49,539,3,,,,535.34,0
15455010,15:42:37,15:42:37,540,4,,,,693.64,0
15455010,15:43:17,15:43:17,541,5,,,,882.58,0
15455010,15:43:57,15:43:57,542,6,,,,1039.78,0
15455010,15:45:30,15:45:30,543,7,,,,1371.94,0
15455010,15:46:26,15:46:26,544,8,,,,1585.43,0
15455010,15:47:06,15:47:06,545,9,,,,1792.4,0
15455010,15:48:00,15:48:00,546,10,,,,1912.36,
15455010,15:50:01,15:50:01,9094,11,,,,2522.19,0
15455010,15:50:37,15:50:37,9093,12,,,,2745.31,0
15455010,15:51:22,15:51:22,7937,13,,,,2963.11,0
15455010,15:51:49,15:51:49,6885,14,,,,3167.9,0
15455010,15:52:30,15:52:30,4367,15,,,,3495,0
15455010,15:52:46,15:52:46,4368,16,,,,3589.36,0
15455010,15:53:22,15:53:22,4369,17,,,,3863.57,0
15455010,15:54:00,15:54:00,4370,18,,,,4075.85,
15455010,15:54:54,15:54:54,4371,19,,,,4363.63,0
15455010,15:55:20,15:55:20,4448,20,,,,4591.04,0
15455010,15:55:34,15:55:34,4449,21,,,,4717.92,0
15455010,15:55:51,15:55:51,9879,22,,,,4852.63,0
15455010,15:56:16,15:56:16,4450,23,,,,4956.19,0
15455010,15:56:42,15:56:42,4451,24,,,,5166.93,0
15455010,15:57:00,15:57:00,4452,25,,,,5303.89,0
15455010,15:57:26,15:57:26,4453,26,,,,5494.78,0
15455010,15:57:57,15:57:57,4454,27,,,,5623.27,0
15455010,15:58:14,15:58:14,10385,28,,,,5733.42,0
15455010,15:58:56,15:58:56,1170,29,,,,6051.32,0
15455010,15:59:15,15:59:15,1171,30,,,,6203.1,0
15455010,15:59:55,15:59:55,4455,31,,,,6510.41,0
15455010,16:00:43,16:00:43,4456,32,,,,6851.62,0
15455010,16:01:03,16:01:03,4457,33,,,,7000.73,0
15455010,16:01:20,16:01:20,5934,34,,,,7112.9,0
15455010,16:01:42,16:01:42,4458,35,,,,7281.57,0
15455010,16:02:16,16:02:16,4459,36,,,,7517.65,0
15455010,16:02:42,16:02:42,4460,37,,,,7710.76,0
15455010,16:03:00,16:03:00,4461,38,,,,7811.73,
15455010,16:03:31,16:03:31,8361,39,,,,7904.59,0
15455010,16:05:00,16:05:00,1176,40,,,,8212.63,0
15455010,16:07:00,16:07:00,4354,41,,,,8518.25,
15455010,16:09:39,16:09:39,4462,42,,,,9078.06,0
15455010,16:10:26,16:10:26,4463,43,,,,9268.38,0
15455010,16:11:21,16:11:21,4464,44,,,,9520.59,0
15455010,16:12:13,16:12:13,4465,45,,,,9728.23,0
15455010,16:12:42,16:12:42,4466,46,,,,9862.89,0
15455010,16:13:32,16:13:32,4467,47,,,,10103.15,0
15455010,16:14:14,16:14:14,4468,48,,,,10314.35,0
15455010,16:14:45,16:14:45,4469,49,,,,10445.34,0
15455010,16:15:38,16:15:38,4470,50,,,,10686.35,0
15455010,16:16:12,16:16:12,4471,51,,,,10840.73,0
15455010,16:17:01,16:17:01,4472,52,,,,11042.63,0
15455010,16:17:48,16:17:48,4473,53,,,,11221.52,0
15455010,16:18:33,16:18:33,4474,54,,,,11432.92,0
15455010,16:19:17,16:19:17,4475,55,,,,11616.15,0
15455010,16:19:59,16:19:59,3597,56,,,,11828.13,0
15455010,16:21:05,16:21:05,3598,57,,,,12169.84,0
15455010,16:22:00,16:22:00,10016,58,,1,,12472.02,
15455080,15:40:00,15:40:00,9869,1,,,1,0,
15455080,15:41:01,15:41:01,538,2,,,,272.69,0
15455080,15:41:49,15:41:49,539,3,,,,535.34,0
15455080,15:42:37,15:42:37,540,4,,,,693.64,0
15455080,15:43:17,15:43:17,541,5,,,,882.58,0
15455080,15:43:57,15:43:57,542,6,,,,1039.78,0
15455080,15:45:30,15:45:30,543,7,,,,1371.94,0
15455080,15:46:26,15:46:26,544,8,,,,1585.43,0
15455080,15:47:06,15:47:06,545,9,,,,1792.4,0
15455080,15:48:00,15:48:00,546,10,,,,1912.36,
15455080,15:50:01,15:50:01,9094,11,,,,2522.19,0
15455080,15:50:37,15:50:37,9093,12,,,,2745.31,0
15455080,15:51:22,15:51:22,7937,13,,,,2963.11,0
15455080,15:51:49,15:51:49,6885,14,,,,3167.9,0
15455080,15:52:30,15:52:30,4367,15,,,,3495,0
15455080,15:52:46,15:52:46,4368,16,,,,3589.36,0
15455080,15:53:22,15:53:22,4369,17,,,,3863.57,0
15455080,15:54:00,15:54:00,4370,18,,,,4075.85,
15455080,15:54:54,15:54:54,4371,19,,,,4363.63,0
15455080,15:55:20,15:55:20,4448,20,,,,4591.04,0
15455080,15:55:34,15:55:34,4449,21,,,,4717.92,0
15455080,15:55:51,15:55:51,9879,22,,,,4852.63,0
15455080,15:56:16,15:56:16,4450,23,,,,4956.19,0
15455080,15:56:42,15:56:42,4451,24,,,,5166.93,0
15455080,15:57:00,15:57:00,4452,25,,,,5303.89,0
15455080,15:57:26,15:57:26,4453,26,,,,5494.78,0
15455080,15:57:57,15:57:57,4454,27,,,,5623.27,0
15455080,15:58:14,15:58:14,10385,28,,,,5733.42,0
15455080,15:58:56,15:58:56,1170,29,,,,6051.32,0
15455080,15:59:15,15:59:15,1171,30,,,,6203.1,0
15455080,15:59:55,15:59:55,4455,31,,,,6510.41,0
15455080,16:00:43,16:00:43,4456,32,,,,6851.62,0
15455080,16:01:03,16:01:03,4457,33,,,,7000.73,0
15455080,16:01:20,16:01:20,5934,34,,,,7112.9,0
15455080,16:01:42,16:01:42,4458,35,,,,7281.57,0
15455080,16:02:16,16:02:16,4459,36,,,,7517.65,0
15455080,16:02:42,16:02:42,4460,37,,,,7710.76,0
15455080,16:03:00,16:03:00,4461,38,,,,7811.73,
15455080,16:03:31,16:03:31,8361,39,,,,7904.59,0
15455080,16:05:00,16:05:00,1176,40,,,,8212.63,0
15455080,16:07:00,16:07:00,4354,41,,,,8518.25,
15455080,16:09:39,16:09:39,4462,42,,,,9078.06,0
15455080,16:10:26,16:10:26,4463,43,,,,9268.38,0
15455080,16:11:21,16:11:21,4464,44,,,,9520.59,0
15455080,16:12:13,16:12:13,4465,45,,,,9728.23,0
15455080,16:12:42,16:12:42,4466,46,,,,9862.89,0
15455080,16:13:32,16:13:32,4467,47,,,,10103.15,0
15455080,16:14:14,16:14:14,4468,48,,,,10314.35,0
15455080,16:14:45,16:14:45,4469,49,,,,10445.34,0
15455080,16:15:38,16:15:38,4470,50,,,,10686.35,0
15455080,16:16:12,16:16:12,4471,51,,,,10840.73,0
15455080,16:17:01,16:17:01,4472,52,,,,11042.63,0
15455080,16:17:48,16:17:48,4473,53,,,,11221.52,0
15455080,16:18:33,16:18:33,4474,54,,,,11432.92,0
15455080,16:19:17,16:19:17,4475,55,,,,11616.15,0
15455080,16:19:59,16:19:59,3597,56,,,,11828.13,0
15455080,16:21:05,16:21:05,3598,57,,,,12169.84,0
15455080,16:22:00,16:22:00,10016,58,,1,,12472.02,
15455110,15:40:00,15:40:00,9869,1,,,1,0,
15455110,15:41:01,15:41:01,538,2,,,,272.69,0
15455110,15:41:49,15:41:49,539,3,,,,535.34,0
15455110,15:42:37,15:42:37,540,4,,,,693.64,0
15455110,15:43:17,15:43:17,541,5,,,,882.58,0
15455110,15:43:57,15:43:57,542,6,,,,1039.78,0
15455110,15:45:30,15:45:30,543,7,,,,1371.94,0
15455110,15:46:26,15:46:26,544,8,,,,1585.43,0
15455110,15:47:06,15:47:06,545,9,,,,1792.4,0
15455110,15:48:00,15:48:00,546,10,,,,1912.36,
15455110,15:50:01,15:50:01,9094,11,,,,2522.19,0
15455110,15:50:37,15:50:37,9093,12,,,,2745.31,0
15455110,15:51:22,15:51:22,7937,13,,,,2963.11,0
15455110,15:51:49,15:51:49,6885,14,,,,3167.9,0
15455110,15:52:30,15:52:30,4367,15,,,,3495,0
15455110,15:52:46,15:52:46,4368,16,,,,3589.36,0
15455110,15:53:22,15:53:22,4369,17,,,,3863.57,0
15455110,15:54:00,15:54:00,4370,18,,,,4075.85,
15455110,15:54:54,15:54:54,4371,19,,,,4363.63,0
15455110,15:55:20,15:55:20,4448,20,,,,4591.04,0
15455110,15:55:34,15:55:34,4449,21,,,,4717.92,0
15455110,15:55:51,15:55:51,9879,22,,,,4852.63,0
15455110,15:56:16,15:56:16,4450,23,,,,4956.19,0
15455110,15:56:42,15:56:42,4451,24,,,,5166.93,0
15455110,15:57:00,15:57:00,4452,25,,,,5303.89,0
15455110,15:57:26,15:57:26,4453,26,,,,5494.78,0
15455110,15:57:57,15:57:57,4454,27,,,,5623.27,0
15455110,15:58:14,15:58:14,10385,28,,,,5733.42,0
15455110,15:58:56,15:58:56,1170,29,,,,6051.32,0
15455110,15:59:15,15:59:15,1171,30,,,,6203.1,0
15455110,15:59:55,15:59:55,4455,31,,,,6510.41,0
15455110,16:00:43,16:00:43,4456,32,,,,6851.62,0
15455110,16:01:03,16:01:03,4457,33,,,,7000.73,0
15455110,16:01:20,16:01:20,5934,34,,,,7112.9,0
15455110,16:01:42,16:01:42,4458,35,,,,7281.57,0
15455110,16:02:16,16:02:16,4459,36,,,,7517.65,0
15455110,16:02:42,16:02:42,4460,37,,,,7710.76,0
15455110,16:03:00,16:03:00,4461,38,,,,7811.73,
15455110,16:03:31,16:03:31,8361,39,,,,7904.59,0
15455110,16:05:00,16:05:00,1176,40,,,,8212.63,0
15455110,16:07:00,16:07:00,4354,41,,,,8518.25,
15455110,16:09:39,16:09:39,4462,42,,,,9078.06,0
15455110,16:10:26,16:10:26,4463,43,,,,9268.38,0
15455110,16:11:21,16:11:21,4464,44,,,,9520.59,0
15455110,16:12:13,16:12:13,4465,45,,,,9728.23,0
15455110,16:12:42,16:12:42,4466,46,,,,9862.89,0
15455110,16:13:32,16:13:32,4467,47,,,,10103.15,0
15455110,16:14:14,16:14:14,4468,48,,,,10314.35,0
15455110,16:14:45,16:14:45,4469,49,,,,10445.34,0
15455110,16:15:38,16:15:38,4470,50,,,,10686.35,0
15455110,16:16:12,16:16:12,4471,51,,,,10840.73,0
15455110,16:17:01,16:17:01,4472,52,,,,11042.63,0
15455110,16:17:48,16:17:48,4473,53,,,,11221.52,0
15455110,16:18:33,16:18:33,4474,54,,,,11432.92,0
15455110,16:19:17,16:19:17,4475,55,,,,11616.15,0
15455110,16:19:59,16:19:59,3597,56,,,,11828.13,0
15455110,16:21:05,16:21:05,3598,57,,,,12169.84,0
15455110,16:22:00,16:22:00,10016,58,,1,,12472.02,
15574020,08:50:00,08:50:00,9869,1,,,1,0,
15574020,08:50:53,08:50:53,538,2,,,,272.69,0
15574020,08:51:35,08:51:35,539,3,,,,535.34,0
15574020,08:52:17,08:52:17,540,4,,,,693.64,0
15574020,08:52:52,08:52:52,541,5,,,,882.58,0
15574020,08:53:27,08:53:27,542,6,,,,1039.78,0
15574020,08:54:49,08:54:49,543,7,,,,1371.94,0
15574020,08:55:38,08:55:38,544,8,,,,1585.43,0
15574020,08:56:13,08:56:13,545,9,,,,1792.4,0
15574020,08:57:00,08:57:00,546,10,,,,1912.36,
15574020,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574020,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574020,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574020,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574020,09:02:16,09:02:16,4367,15,,,,3495,0
15574020,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574020,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574020,09:04:00,09:04:00,4370,18,,,,4075.85,
15574020,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574020,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574020,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574020,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574020,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574020,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574020,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574020,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574020,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574020,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574020,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574020,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574020,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574020,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574020,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574020,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574020,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574020,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574020,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574020,09:15:00,09:15:00,4461,38,,,,7811.73,
15574020,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574020,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574020,09:18:00,09:18:00,4354,41,,,,8518.25,
15574020,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574020,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574020,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574020,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574020,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574020,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574020,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574020,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574020,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574020,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574020,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574020,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574020,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574020,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574020,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574020,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574020,09:38:00,09:38:00,10016,58,,1,,12472.02,
15574030,08:50:00,08:50:00,9869,1,,,1,0,
15574030,08:50:53,08:50:53,538,2,,,,272.69,0
15574030,08:51:35,08:51:35,539,3,,,,535.34,0
15574030,08:52:17,08:52:17,540,4,,,,693.64,0
15574030,08:52:52,08:52:52,541,5,,,,882.58,0
15574030,08:53:27,08:53:27,542,6,,,,1039.78,0
15574030,08:54:49,08:54:49,543,7,,,,1371.94,0
15574030,08:55:38,08:55:38,544,8,,,,1585.43,0
15574030,08:56:13,08:56:13,545,9,,,,1792.4,0
15574030,08:57:00,08:57:00,546,10,,,,1912.36,
15574030,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574030,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574030,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574030,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574030,09:02:16,09:02:16,4367,15,,,,3495,0
15574030,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574030,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574030,09:04:00,09:04:00,4370,18,,,,4075.85,
15574030,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574030,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574030,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574030,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574030,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574030,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574030,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574030,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574030,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574030,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574030,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574030,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574030,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574030,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574030,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574030,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574030,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574030,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574030,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574030,09:15:00,09:15:00,4461,38,,,,7811.73,
15574030,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574030,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574030,09:18:00,09:18:00,4354,41,,,,8518.25,
15574030,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574030,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574030,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574030,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574030,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574030,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574030,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574030,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574030,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574030,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574030,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574030,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574030,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574030,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574030,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574030,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574030,09:38:00,09:38:00,10016,58,,1,,12472.02,
15574040,08:50:00,08:50:00,9869,1,,,1,0,
15574040,08:50:53,08:50:53,538,2,,,,272.69,0
15574040,08:51:35,08:51:35,539,3,,,,535.34,0
15574040,08:52:17,08:52:17,540,4,,,,693.64,0
15574040,08:52:52,08:52:52,541,5,,,,882.58,0
15574040,08:53:27,08:53:27,542,6,,,,1039.78,0
15574040,08:54:49,08:54:49,543,7,,,,1371.94,0
15574040,08:55:38,08:55:38,544,8,,,,1585.43,0
15574040,08:56:13,08:56:13,545,9,,,,1792.4,0
15574040,08:57:00,08:57:00,546,10,,,,1912.36,
15574040,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574040,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574040,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574040,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574040,09:02:16,09:02:16,4367,15,,,,3495,0
15574040,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574040,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574040,09:04:00,09:04:00,4370,18,,,,4075.85,
15574040,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574040,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574040,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574040,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574040,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574040,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574040,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574040,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574040,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574040,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574040,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574040,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574040,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574040,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574040,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574040,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574040,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574040,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574040,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574040,09:15:00,09:15:00,4461,38,,,,7811.73,
15574040,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574040,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574040,09:18:00,09:18:00,4354,41,,,,8518.25,
15574040,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574040,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574040,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574040,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574040,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574040,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574040,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574040,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574040,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574040,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574040,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574040,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574040,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574040,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574040,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574040,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574040,09:38:00,09:38:00,10016,58,,1,,12472.02,
15574050,08:50:00,08:50:00,9869,1,,,1,0,
15574050,08:50:53,08:50:53,538,2,,,,272.69,0
15574050,08:51:35,08:51:35,539,3,,,,535.34,0
15574050,08:52:17,08:52:17,540,4,,,,693.64,0
15574050,08:52:52,08:52:52,541,5,,,,882.58,0
15574050,08:53:27,08:53:27,542,6,,,,1039.78,0
15574050,08:54:49,08:54:49,543,7,,,,1371.94,0
15574050,08:55:38,08:55:38,544,8,,,,1585.43,0
15574050,08:56:13,08:56:13,545,9,,,,1792.4,0
15574050,08:57:00,08:57:00,546,10,,,,1912.36,
15574050,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574050,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574050,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574050,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574050,09:02:16,09:02:16,4367,15,,,,3495,0
15574050,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574050,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574050,09:04:00,09:04:00,4370,18,,,,4075.85,
15574050,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574050,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574050,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574050,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574050,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574050,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574050,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574050,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574050,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574050,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574050,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574050,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574050,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574050,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574050,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574050,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574050,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574050,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574050,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574050,09:15:00,09:15:00,4461,38,,,,7811.73,
15574050,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574050,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574050,09:18:00,09:18:00,4354,41,,,,8518.25,
15574050,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574050,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574050,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574050,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574050,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574050,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574050,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574050,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574050,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574050,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574050,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574050,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574050,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574050,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574050,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574050,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574050,09:38:00,09:38:00,10016,58,,1,,12472.02,
15574060,08:50:00,08:50:00,9869,1,,,1,0,
15574060,08:50:53,08:50:53,538,2,,,,272.69,0
15574060,08:51:35,08:51:35,539,3,,,,535.34,0
15574060,08:52:17,08:52:17,540,4,,,,693.64,0
15574060,08:52:52,08:52:52,541,5,,,,882.58,0
15574060,08:53:27,08:53:27,542,6,,,,1039.78,0
15574060,08:54:49,08:54:49,543,7,,,,1371.94,0
15574060,08:55:38,08:55:38,544,8,,,,1585.43,0
15574060,08:56:13,08:56:13,545,9,,,,1792.4,0
15574060,08:57:00,08:57:00,546,10,,,,1912.36,
15574060,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574060,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574060,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574060,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574060,09:02:16,09:02:16,4367,15,,,,3495,0
15574060,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574060,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574060,09:04:00,09:04:00,4370,18,,,,4075.85,
15574060,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574060,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574060,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574060,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574060,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574060,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574060,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574060,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574060,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574060,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574060,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574060,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574060,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574060,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574060,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574060,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574060,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574060,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574060,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574060,09:15:00,09:15:00,4461,38,,,,7811.73,
15574060,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574060,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574060,09:18:00,09:18:00,4354,41,,,,8518.25,
15574060,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574060,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574060,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574060,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574060,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574060,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574060,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574060,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574060,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574060,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574060,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574060,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574060,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574060,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574060,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574060,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574060,09:38:00,09:38:00,10016,58,,1,,12472.02,
15574090,08:50:00,08:50:00,9869,1,,,1,0,
15574090,08:50:53,08:50:53,538,2,,,,272.69,0
15574090,08:51:35,08:51:35,539,3,,,,535.34,0
15574090,08:52:17,08:52:17,540,4,,,,693.64,0
15574090,08:52:52,08:52:52,541,5,,,,882.58,0
15574090,08:53:27,08:53:27,542,6,,,,1039.78,0
15574090,08:54:49,08:54:49,543,7,,,,1371.94,0
15574090,08:55:38,08:55:38,544,8,,,,1585.43,0
15574090,08:56:13,08:56:13,545,9,,,,1792.4,0
15574090,08:57:00,08:57:00,546,10,,,,1912.36,
15574090,08:59:21,08:59:21,9094,11,,,,2522.19,0
15574090,09:00:03,09:00:03,9093,12,,,,2745.31,0
15574090,09:00:56,09:00:56,7937,13,,,,2963.11,0
15574090,09:01:27,09:01:27,6885,14,,,,3167.9,0
15574090,09:02:16,09:02:16,4367,15,,,,3495,0
15574090,09:02:33,09:02:33,4368,16,,,,3589.36,0
15574090,09:03:15,09:03:15,4369,17,,,,3863.57,0
15574090,09:04:00,09:04:00,4370,18,,,,4075.85,
15574090,09:05:06,09:05:06,4371,19,,,,4363.63,0
15574090,09:05:38,09:05:38,4448,20,,,,4591.04,0
15574090,09:05:55,09:05:55,4449,21,,,,4717.92,0
15574090,09:06:16,09:06:16,9879,22,,,,4852.63,0
15574090,09:06:46,09:06:46,4450,23,,,,4956.19,0
15574090,09:07:19,09:07:19,4451,24,,,,5166.93,0
15574090,09:07:40,09:07:40,4452,25,,,,5303.89,0
15574090,09:08:12,09:08:12,4453,26,,,,5494.78,0
15574090,09:08:50,09:08:50,4454,27,,,,5623.27,0
15574090,09:09:11,09:09:11,10385,28,,,,5733.42,0
15574090,09:10:02,09:10:02,1170,29,,,,6051.32,0
15574090,09:10:25,09:10:25,1171,30,,,,6203.1,0
15574090,09:11:14,09:11:14,4455,31,,,,6510.41,0
15574090,09:12:13,09:12:13,4456,32,,,,6851.62,0
15574090,09:12:37,09:12:37,4457,33,,,,7000.73,0
15574090,09:12:58,09:12:58,5934,34,,,,7112.9,0
15574090,09:13:25,09:13:25,4458,35,,,,7281.57,0
15574090,09:14:06,09:14:06,4459,36,,,,7517.65,0
15574090,09:14:39,09:14:39,4460,37,,,,7710.76,0
15574090,09:15:00,09:15:00,4461,38,,,,7811.73,
15574090,09:15:23,09:15:23,8361,39,,,,7904.59,0
15574090,09:16:30,09:16:30,1176,40,,,,8212.63,0
15574090,09:18:00,09:18:00,4354,41,,,,8518.25,
15574090,09:21:32,09:21:32,4462,42,,,,9078.06,0
15574090,09:22:35,09:22:35,4463,43,,,,9268.38,0
15574090,09:23:48,09:23:48,4464,44,,,,9520.59,0
15574090,09:24:58,09:24:58,4465,45,,,,9728.23,0
15574090,09:25:36,09:25:36,4466,46,,,,9862.89,0
15574090,09:26:43,09:26:43,4467,47,,,,10103.15,0
15574090,09:27:39,09:27:39,4468,48,,,,10314.35,0
15574090,09:28:20,09:28:20,4469,49,,,,10445.34,0
15574090,09:29:30,09:29:30,4470,50,,,,10686.35,0
15574090,09:30:16,09:30:16,4471,51,,,,10840.73,0
15574090,09:31:22,09:31:22,4472,52,,,,11042.63,0
15574090,09:32:25,09:32:25,4473,53,,,,11221.52,0
15574090,09:33:24,09:33:24,4474,54,,,,11432.92,0
15574090,09:34:23,09:34:23,4475,55,,,,11616.15,0
15574090,09:35:19,09:35:19,3597,56,,,,11828.13,0
15574090,09:36:46,09:36:46,3598,57,,,,12169.84,0
15574090,09:38:00,09:38:00,10016,58,,1,,12472.02,
15575020,17:54:00,17:54:00,9869,1,,,1,0,
15575020,17:55:09,17:55:09,538,2,,,,272.69,0
15575020,17:56:03,17:56:03,539,3,,,,535.34,0
15575020,17:56:57,17:56:57,540,4,,,,693.64,0
15575020,17:57:42,17:57:42,541,5,,,,882.58,0
15575020,17:58:27,17:58:27,542,6,,,,1039.78,0
15575020,18:00:12,18:00:12,543,7,,,,1371.94,0
15575020,18:01:15,18:01:15,544,8,,,,1585.43,0
15575020,18:02:00,18:02:00,545,9,,,,1792.4,0
15575020,18:03:00,18:03:00,546,10,,,,1912.36,
15575020,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575020,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575020,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575020,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575020,18:09:46,18:09:46,4367,15,,,,3495,0
15575020,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575020,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575020,18:12:00,18:12:00,4370,18,,,,4075.85,
15575020,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575020,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575020,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575020,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575020,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575020,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575020,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575020,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575020,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575020,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575020,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575020,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575020,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575020,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575020,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575020,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575020,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575020,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575020,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575020,18:24:00,18:24:00,4461,38,,,,7811.73,
15575020,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575020,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575020,18:27:00,18:27:00,4354,41,,,,8518.25,
15575020,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575020,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575020,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575020,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575020,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575020,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575020,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575020,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575020,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575020,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575020,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575020,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575020,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575020,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575020,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575020,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575020,18:45:00,18:45:00,10016,58,,1,,12472.02,
15575030,17:54:00,17:54:00,9869,1,,,1,0,
15575030,17:55:09,17:55:09,538,2,,,,272.69,0
15575030,17:56:03,17:56:03,539,3,,,,535.34,0
15575030,17:56:57,17:56:57,540,4,,,,693.64,0
15575030,17:57:42,17:57:42,541,5,,,,882.58,0
15575030,17:58:27,17:58:27,542,6,,,,1039.78,0
15575030,18:00:12,18:00:12,543,7,,,,1371.94,0
15575030,18:01:15,18:01:15,544,8,,,,1585.43,0
15575030,18:02:00,18:02:00,545,9,,,,1792.4,0
15575030,18:03:00,18:03:00,546,10,,,,1912.36,
15575030,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575030,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575030,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575030,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575030,18:09:46,18:09:46,4367,15,,,,3495,0
15575030,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575030,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575030,18:12:00,18:12:00,4370,18,,,,4075.85,
15575030,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575030,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575030,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575030,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575030,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575030,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575030,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575030,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575030,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575030,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575030,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575030,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575030,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575030,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575030,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575030,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575030,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575030,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575030,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575030,18:24:00,18:24:00,4461,38,,,,7811.73,
15575030,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575030,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575030,18:27:00,18:27:00,4354,41,,,,8518.25,
15575030,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575030,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575030,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575030,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575030,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575030,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575030,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575030,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575030,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575030,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575030,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575030,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575030,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575030,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575030,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575030,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575030,18:45:00,18:45:00,10016,58,,1,,12472.02,
15575040,17:54:00,17:54:00,9869,1,,,1,0,
15575040,17:55:09,17:55:09,538,2,,,,272.69,0
15575040,17:56:03,17:56:03,539,3,,,,535.34,0
15575040,17:56:57,17:56:57,540,4,,,,693.64,0
15575040,17:57:42,17:57:42,541,5,,,,882.58,0
15575040,17:58:27,17:58:27,542,6,,,,1039.78,0
15575040,18:00:12,18:00:12,543,7,,,,1371.94,0
15575040,18:01:15,18:01:15,544,8,,,,1585.43,0
15575040,18:02:00,18:02:00,545,9,,,,1792.4,0
15575040,18:03:00,18:03:00,546,10,,,,1912.36,
15575040,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575040,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575040,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575040,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575040,18:09:46,18:09:46,4367,15,,,,3495,0
15575040,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575040,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575040,18:12:00,18:12:00,4370,18,,,,4075.85,
15575040,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575040,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575040,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575040,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575040,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575040,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575040,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575040,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575040,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575040,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575040,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575040,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575040,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575040,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575040,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575040,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575040,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575040,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575040,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575040,18:24:00,18:24:00,4461,38,,,,7811.73,
15575040,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575040,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575040,18:27:00,18:27:00,4354,41,,,,8518.25,
15575040,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575040,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575040,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575040,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575040,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575040,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575040,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575040,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575040,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575040,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575040,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575040,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575040,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575040,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575040,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575040,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575040,18:45:00,18:45:00,10016,58,,1,,12472.02,
15575050,17:54:00,17:54:00,9869,1,,,1,0,
15575050,17:55:09,17:55:09,538,2,,,,272.69,0
15575050,17:56:03,17:56:03,539,3,,,,535.34,0
15575050,17:56:57,17:56:57,540,4,,,,693.64,0
15575050,17:57:42,17:57:42,541,5,,,,882.58,0
15575050,17:58:27,17:58:27,542,6,,,,1039.78,0
15575050,18:00:12,18:00:12,543,7,,,,1371.94,0
15575050,18:01:15,18:01:15,544,8,,,,1585.43,0
15575050,18:02:00,18:02:00,545,9,,,,1792.4,0
15575050,18:03:00,18:03:00,546,10,,,,1912.36,
15575050,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575050,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575050,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575050,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575050,18:09:46,18:09:46,4367,15,,,,3495,0
15575050,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575050,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575050,18:12:00,18:12:00,4370,18,,,,4075.85,
15575050,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575050,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575050,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575050,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575050,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575050,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575050,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575050,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575050,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575050,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575050,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575050,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575050,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575050,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575050,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575050,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575050,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575050,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575050,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575050,18:24:00,18:24:00,4461,38,,,,7811.73,
15575050,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575050,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575050,18:27:00,18:27:00,4354,41,,,,8518.25,
15575050,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575050,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575050,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575050,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575050,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575050,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575050,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575050,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575050,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575050,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575050,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575050,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575050,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575050,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575050,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575050,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575050,18:45:00,18:45:00,10016,58,,1,,12472.02,
15575060,17:54:00,17:54:00,9869,1,,,1,0,
15575060,17:55:09,17:55:09,538,2,,,,272.69,0
15575060,17:56:03,17:56:03,539,3,,,,535.34,0
15575060,17:56:57,17:56:57,540,4,,,,693.64,0
15575060,17:57:42,17:57:42,541,5,,,,882.58,0
15575060,17:58:27,17:58:27,542,6,,,,1039.78,0
15575060,18:00:12,18:00:12,543,7,,,,1371.94,0
15575060,18:01:15,18:01:15,544,8,,,,1585.43,0
15575060,18:02:00,18:02:00,545,9,,,,1792.4,0
15575060,18:03:00,18:03:00,546,10,,,,1912.36,
15575060,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575060,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575060,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575060,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575060,18:09:46,18:09:46,4367,15,,,,3495,0
15575060,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575060,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575060,18:12:00,18:12:00,4370,18,,,,4075.85,
15575060,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575060,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575060,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575060,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575060,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575060,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575060,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575060,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575060,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575060,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575060,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575060,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575060,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575060,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575060,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575060,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575060,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575060,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575060,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575060,18:24:00,18:24:00,4461,38,,,,7811.73,
15575060,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575060,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575060,18:27:00,18:27:00,4354,41,,,,8518.25,
15575060,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575060,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575060,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575060,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575060,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575060,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575060,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575060,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575060,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575060,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575060,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575060,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575060,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575060,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575060,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575060,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575060,18:45:00,18:45:00,10016,58,,1,,12472.02,
15575090,17:54:00,17:54:00,9869,1,,,1,0,
15575090,17:55:09,17:55:09,538,2,,,,272.69,0
15575090,17:56:03,17:56:03,539,3,,,,535.34,0
15575090,17:56:57,17:56:57,540,4,,,,693.64,0
15575090,17:57:42,17:57:42,541,5,,,,882.58,0
15575090,17:58:27,17:58:27,542,6,,,,1039.78,0
15575090,18:00:12,18:00:12,543,7,,,,1371.94,0
15575090,18:01:15,18:01:15,544,8,,,,1585.43,0
15575090,18:02:00,18:02:00,545,9,,,,1792.4,0
15575090,18:03:00,18:03:00,546,10,,,,1912.36,
15575090,18:06:01,18:06:01,9094,11,,,,2522.19,0
15575090,18:06:55,18:06:55,9093,12,,,,2745.31,0
15575090,18:08:04,18:08:04,7937,13,,,,2963.11,0
15575090,18:08:43,18:08:43,6885,14,,,,3167.9,0
15575090,18:09:46,18:09:46,4367,15,,,,3495,0
15575090,18:10:09,18:10:09,4368,16,,,,3589.36,0
15575090,18:11:03,18:11:03,4369,17,,,,3863.57,0
15575090,18:12:00,18:12:00,4370,18,,,,4075.85,
15575090,18:13:12,18:13:12,4371,19,,,,4363.63,0
15575090,18:13:47,18:13:47,4448,20,,,,4591.04,0
15575090,18:14:06,18:14:06,4449,21,,,,4717.92,0
15575090,18:14:28,18:14:28,9879,22,,,,4852.63,0
15575090,18:15:02,18:15:02,4450,23,,,,4956.19,0
15575090,18:15:37,18:15:37,4451,24,,,,5166.93,0
15575090,18:16:00,18:16:00,4452,25,,,,5303.89,0
15575090,18:16:35,18:16:35,4453,26,,,,5494.78,0
15575090,18:17:16,18:17:16,4454,27,,,,5623.27,0
15575090,18:17:39,18:17:39,10385,28,,,,5733.42,0
15575090,18:18:35,18:18:35,1170,29,,,,6051.32,0
15575090,18:19:00,18:19:00,1171,30,,,,6203.1,0
15575090,18:19:53,18:19:53,4455,31,,,,6510.41,0
15575090,18:20:57,18:20:57,4456,32,,,,6851.62,0
15575090,18:21:24,18:21:24,4457,33,,,,7000.73,0
15575090,18:21:47,18:21:47,5934,34,,,,7112.9,0
15575090,18:22:16,18:22:16,4458,35,,,,7281.57,0
15575090,18:23:02,18:23:02,4459,36,,,,7517.65,0
15575090,18:23:37,18:23:37,4460,37,,,,7710.76,0
15575090,18:24:00,18:24:00,4461,38,,,,7811.73,
15575090,18:24:23,18:24:23,8361,39,,,,7904.59,0
15575090,18:25:30,18:25:30,1176,40,,,,8212.63,0
15575090,18:27:00,18:27:00,4354,41,,,,8518.25,
15575090,18:30:11,18:30:11,4462,42,,,,9078.06,0
15575090,18:31:08,18:31:08,4463,43,,,,9268.38,0
15575090,18:32:13,18:32:13,4464,44,,,,9520.59,0
15575090,18:33:16,18:33:16,4465,45,,,,9728.23,0
15575090,18:33:51,18:33:51,4466,46,,,,9862.89,0
15575090,18:34:50,18:34:50,4467,47,,,,10103.15,0
15575090,18:35:41,18:35:41,4468,48,,,,10314.35,0
15575090,18:36:18,18:36:18,4469,49,,,,10445.34,0
15575090,18:37:21,18:37:21,4470,50,,,,10686.35,0
15575090,18:38:02,18:38:02,4471,51,,,,10840.73,0
15575090,18:39:02,18:39:02,4472,52,,,,11042.63,0
15575090,18:39:58,18:39:58,4473,53,,,,11221.52,0
15575090,18:40:51,18:40:51,4474,54,,,,11432.92,0
15575090,18:41:45,18:41:45,4475,55,,,,11616.15,0
15575090,18:42:35,18:42:35,3597,56,,,,11828.13,0
15575090,18:43:54,18:43:54,3598,57,,,,12169.84,0
15575090,18:45:00,18:45:00,10016,58,,1,,12472.02,
15691020,18:46:00,18:46:00,9869,1,,,1,0,
15691020,18:47:01,18:47:01,538,2,,,,272.69,0
15691020,18:47:49,18:47:49,539,3,,,,535.34,0
15691020,18:48:37,18:48:37,540,4,,,,693.64,0
15691020,18:49:17,18:49:17,541,5,,,,882.58,0
15691020,18:49:57,18:49:57,542,6,,,,1039.78,0
15691020,18:51:30,18:51:30,543,7,,,,1371.94,0
15691020,18:52:26,18:52:26,544,8,,,,1585.43,0
15691020,18:53:06,18:53:06,545,9,,,,1792.4,0
15691020,18:54:00,18:54:00,546,10,,,,1912.36,
15691020,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691020,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691020,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691020,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691020,19:00:01,19:00:01,4367,15,,,,3495,0
15691020,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691020,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691020,19:02:00,19:02:00,4370,18,,,,4075.85,
15691020,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691020,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691020,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691020,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691020,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691020,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691020,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691020,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691020,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691020,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691020,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691020,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691020,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691020,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691020,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691020,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691020,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691020,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691020,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691020,19:13:00,19:13:00,4461,38,,,,7811.73,
15691020,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691020,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691020,19:16:00,19:16:00,4354,41,,,,8518.25,
15691020,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691020,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691020,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691020,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691020,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691020,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691020,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691020,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691020,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691020,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691020,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691020,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691020,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691020,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691020,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691020,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691020,19:34:00,19:34:00,10016,58,,1,,12472.02,
15691030,18:46:00,18:46:00,9869,1,,,1,0,
15691030,18:47:01,18:47:01,538,2,,,,272.69,0
15691030,18:47:49,18:47:49,539,3,,,,535.34,0
15691030,18:48:37,18:48:37,540,4,,,,693.64,0
15691030,18:49:17,18:49:17,541,5,,,,882.58,0
15691030,18:49:57,18:49:57,542,6,,,,1039.78,0
15691030,18:51:30,18:51:30,543,7,,,,1371.94,0
15691030,18:52:26,18:52:26,544,8,,,,1585.43,0
15691030,18:53:06,18:53:06,545,9,,,,1792.4,0
15691030,18:54:00,18:54:00,546,10,,,,1912.36,
15691030,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691030,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691030,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691030,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691030,19:00:01,19:00:01,4367,15,,,,3495,0
15691030,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691030,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691030,19:02:00,19:02:00,4370,18,,,,4075.85,
15691030,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691030,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691030,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691030,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691030,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691030,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691030,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691030,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691030,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691030,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691030,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691030,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691030,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691030,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691030,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691030,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691030,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691030,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691030,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691030,19:13:00,19:13:00,4461,38,,,,7811.73,
15691030,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691030,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691030,19:16:00,19:16:00,4354,41,,,,8518.25,
15691030,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691030,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691030,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691030,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691030,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691030,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691030,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691030,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691030,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691030,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691030,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691030,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691030,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691030,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691030,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691030,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691030,19:34:00,19:34:00,10016,58,,1,,12472.02,
15691040,18:46:00,18:46:00,9869,1,,,1,0,
15691040,18:47:01,18:47:01,538,2,,,,272.69,0
15691040,18:47:49,18:47:49,539,3,,,,535.34,0
15691040,18:48:37,18:48:37,540,4,,,,693.64,0
15691040,18:49:17,18:49:17,541,5,,,,882.58,0
15691040,18:49:57,18:49:57,542,6,,,,1039.78,0
15691040,18:51:30,18:51:30,543,7,,,,1371.94,0
15691040,18:52:26,18:52:26,544,8,,,,1585.43,0
15691040,18:53:06,18:53:06,545,9,,,,1792.4,0
15691040,18:54:00,18:54:00,546,10,,,,1912.36,
15691040,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691040,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691040,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691040,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691040,19:00:01,19:00:01,4367,15,,,,3495,0
15691040,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691040,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691040,19:02:00,19:02:00,4370,18,,,,4075.85,
15691040,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691040,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691040,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691040,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691040,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691040,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691040,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691040,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691040,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691040,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691040,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691040,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691040,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691040,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691040,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691040,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691040,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691040,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691040,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691040,19:13:00,19:13:00,4461,38,,,,7811.73,
15691040,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691040,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691040,19:16:00,19:16:00,4354,41,,,,8518.25,
15691040,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691040,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691040,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691040,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691040,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691040,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691040,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691040,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691040,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691040,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691040,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691040,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691040,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691040,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691040,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691040,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691040,19:34:00,19:34:00,10016,58,,1,,12472.02,
15691050,18:46:00,18:46:00,9869,1,,,1,0,
15691050,18:47:01,18:47:01,538,2,,,,272.69,0
15691050,18:47:49,18:47:49,539,3,,,,535.34,0
15691050,18:48:37,18:48:37,540,4,,,,693.64,0
15691050,18:49:17,18:49:17,541,5,,,,882.58,0
15691050,18:49:57,18:49:57,542,6,,,,1039.78,0
15691050,18:51:30,18:51:30,543,7,,,,1371.94,0
15691050,18:52:26,18:52:26,544,8,,,,1585.43,0
15691050,18:53:06,18:53:06,545,9,,,,1792.4,0
15691050,18:54:00,18:54:00,546,10,,,,1912.36,
15691050,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691050,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691050,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691050,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691050,19:00:01,19:00:01,4367,15,,,,3495,0
15691050,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691050,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691050,19:02:00,19:02:00,4370,18,,,,4075.85,
15691050,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691050,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691050,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691050,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691050,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691050,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691050,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691050,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691050,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691050,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691050,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691050,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691050,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691050,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691050,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691050,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691050,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691050,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691050,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691050,19:13:00,19:13:00,4461,38,,,,7811.73,
15691050,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691050,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691050,19:16:00,19:16:00,4354,41,,,,8518.25,
15691050,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691050,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691050,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691050,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691050,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691050,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691050,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691050,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691050,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691050,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691050,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691050,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691050,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691050,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691050,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691050,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691050,19:34:00,19:34:00,10016,58,,1,,12472.02,
15691060,18:46:00,18:46:00,9869,1,,,1,0,
15691060,18:47:01,18:47:01,538,2,,,,272.69,0
15691060,18:47:49,18:47:49,539,3,,,,535.34,0
15691060,18:48:37,18:48:37,540,4,,,,693.64,0
15691060,18:49:17,18:49:17,541,5,,,,882.58,0
15691060,18:49:57,18:49:57,542,6,,,,1039.78,0
15691060,18:51:30,18:51:30,543,7,,,,1371.94,0
15691060,18:52:26,18:52:26,544,8,,,,1585.43,0
15691060,18:53:06,18:53:06,545,9,,,,1792.4,0
15691060,18:54:00,18:54:00,546,10,,,,1912.36,
15691060,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691060,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691060,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691060,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691060,19:00:01,19:00:01,4367,15,,,,3495,0
15691060,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691060,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691060,19:02:00,19:02:00,4370,18,,,,4075.85,
15691060,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691060,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691060,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691060,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691060,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691060,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691060,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691060,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691060,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691060,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691060,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691060,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691060,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691060,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691060,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691060,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691060,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691060,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691060,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691060,19:13:00,19:13:00,4461,38,,,,7811.73,
15691060,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691060,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691060,19:16:00,19:16:00,4354,41,,,,8518.25,
15691060,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691060,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691060,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691060,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691060,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691060,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691060,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691060,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691060,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691060,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691060,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691060,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691060,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691060,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691060,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691060,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691060,19:34:00,19:34:00,10016,58,,1,,12472.02,
15691090,18:46:00,18:46:00,9869,1,,,1,0,
15691090,18:47:01,18:47:01,538,2,,,,272.69,0
15691090,18:47:49,18:47:49,539,3,,,,535.34,0
15691090,18:48:37,18:48:37,540,4,,,,693.64,0
15691090,18:49:17,18:49:17,541,5,,,,882.58,0
15691090,18:49:57,18:49:57,542,6,,,,1039.78,0
15691090,18:51:30,18:51:30,543,7,,,,1371.94,0
15691090,18:52:26,18:52:26,544,8,,,,1585.43,0
15691090,18:53:06,18:53:06,545,9,,,,1792.4,0
15691090,18:54:00,18:54:00,546,10,,,,1912.36,
15691090,18:56:41,18:56:41,9094,11,,,,2522.19,0
15691090,18:57:29,18:57:29,9093,12,,,,2745.31,0
15691090,18:58:30,18:58:30,7937,13,,,,2963.11,0
15691090,18:59:05,18:59:05,6885,14,,,,3167.9,0
15691090,19:00:01,19:00:01,4367,15,,,,3495,0
15691090,19:00:21,19:00:21,4368,16,,,,3589.36,0
15691090,19:01:09,19:01:09,4369,17,,,,3863.57,0
15691090,19:02:00,19:02:00,4370,18,,,,4075.85,
15691090,19:03:06,19:03:06,4371,19,,,,4363.63,0
15691090,19:03:38,19:03:38,4448,20,,,,4591.04,0
15691090,19:03:55,19:03:55,4449,21,,,,4717.92,0
15691090,19:04:16,19:04:16,9879,22,,,,4852.63,0
15691090,19:04:46,19:04:46,4450,23,,,,4956.19,0
15691090,19:05:19,19:05:19,4451,24,,,,5166.93,0
15691090,19:05:40,19:05:40,4452,25,,,,5303.89,0
15691090,19:06:12,19:06:12,4453,26,,,,5494.78,0
15691090,19:06:50,19:06:50,4454,27,,,,5623.27,0
15691090,19:07:11,19:07:11,10385,28,,,,5733.42,0
15691090,19:08:02,19:08:02,1170,29,,,,6051.32,0
15691090,19:08:25,19:08:25,1171,30,,,,6203.1,0
15691090,19:09:14,19:09:14,4455,31,,,,6510.41,0
15691090,19:10:13,19:10:13,4456,32,,,,6851.62,0
15691090,19:10:37,19:10:37,4457,33,,,,7000.73,0
15691090,19:10:58,19:10:58,5934,34,,,,7112.9,0
15691090,19:11:25,19:11:25,4458,35,,,,7281.57,0
15691090,19:12:06,19:12:06,4459,36,,,,7517.65,0
15691090,19:12:39,19:12:39,4460,37,,,,7710.76,0
15691090,19:13:00,19:13:00,4461,38,,,,7811.73,
15691090,19:13:23,19:13:23,8361,39,,,,7904.59,0
15691090,19:14:30,19:14:30,1176,40,,,,8212.63,0
15691090,19:16:00,19:16:00,4354,41,,,,8518.25,
15691090,19:19:11,19:19:11,4462,42,,,,9078.06,0
15691090,19:20:08,19:20:08,4463,43,,,,9268.38,0
15691090,19:21:13,19:21:13,4464,44,,,,9520.59,0
15691090,19:22:16,19:22:16,4465,45,,,,9728.23,0
15691090,19:22:51,19:22:51,4466,46,,,,9862.89,0
15691090,19:23:50,19:23:50,4467,47,,,,10103.15,0
15691090,19:24:41,19:24:41,4468,48,,,,10314.35,0
15691090,19:25:18,19:25:18,4469,49,,,,10445.34,0
15691090,19:26:21,19:26:21,4470,50,,,,10686.35,0
15691090,19:27:02,19:27:02,4471,51,,,,10840.73,0
15691090,19:28:02,19:28:02,4472,52,,,,11042.63,0
15691090,19:28:58,19:28:58,4473,53,,,,11221.52,0
15691090,19:29:51,19:29:51,4474,54,,,,11432.92,0
15691090,19:30:45,19:30:45,4475,55,,,,11616.15,0
15691090,19:31:35,19:31:35,3597,56,,,,11828.13,0
15691090,19:32:54,19:32:54,3598,57,,,,12169.84,0
15691090,19:34:00,19:34:00,10016,58,,1,,12472.02,
15745070,21:10:00,21:10:00,9869,1,,,1,0,
15745070,21:11:01,21:11:01,538,2,,,,272.69,0
15745070,21:11:49,21:11:49,539,3,,,,535.34,0
15745070,21:12:37,21:12:37,540,4,,,,693.64,0
15745070,21:13:17,21:13:17,541,5,,,,882.58,0
15745070,21:13:57,21:13:57,542,6,,,,1039.78,0
15745070,21:15:30,21:15:30,543,7,,,,1371.94,0
15745070,21:16:26,21:16:26,544,8,,,,1585.43,0
15745070,21:17:06,21:17:06,545,9,,,,1792.4,0
15745070,21:18:00,21:18:00,546,10,,,,1912.36,
15745070,21:19:41,21:19:41,9094,11,,,,2522.19,0
15745070,21:20:11,21:20:11,9093,12,,,,2745.31,0
15745070,21:20:48,21:20:48,7937,13,,,,2963.11,0
15745070,21:21:11,21:21:11,6885,14,,,,3167.9,0
15745070,21:21:45,21:21:45,4367,15,,,,3495,0
15745070,21:21:58,21:21:58,4368,16,,,,3589.36,0
15745070,21:22:28,21:22:28,4369,17,,,,3863.57,0
15745070,21:23:00,21:23:00,4370,18,,,,4075.85,
15745070,21:23:48,21:23:48,4371,19,,,,4363.63,0
15745070,21:24:11,21:24:11,4448,20,,,,4591.04,0
15745070,21:24:24,21:24:24,4449,21,,,,4717.92,0
15745070,21:24:39,21:24:39,9879,22,,,,4852.63,0
15745070,21:25:01,21:25:01,4450,23,,,,4956.19,0
15745070,21:25:24,21:25:24,4451,24,,,,5166.93,0
15745070,21:25:40,21:25:40,4452,25,,,,5303.89,0
15745070,21:26:03,21:26:03,4453,26,,,,5494.78,0
15745070,21:26:31,21:26:31,4454,27,,,,5623.27,0
15745070,21:26:46,21:26:46,10385,28,,,,5733.42,0
15745070,21:27:23,21:27:23,1170,29,,,,6051.32,0
15745070,21:27:40,21:27:40,1171,30,,,,6203.1,0
15745070,21:28:15,21:28:15,4455,31,,,,6510.41,0
15745070,21:28:58,21:28:58,4456,32,,,,6851.62,0
15745070,21:29:16,21:29:16,4457,33,,,,7000.73,0
15745070,21:29:31,21:29:31,5934,34,,,,7112.9,0
15745070,21:29:51,21:29:51,4458,35,,,,7281.57,0
15745070,21:30:21,21:30:21,4459,36,,,,7517.65,0
15745070,21:30:44,21:30:44,4460,37,,,,7710.76,0
15745070,21:31:00,21:31:00,4461,38,,,,7811.73,
15745070,21:31:31,21:31:31,8361,39,,,,7904.59,0
15745070,21:33:00,21:33:00,1176,40,,,,8212.63,0
15745070,21:35:00,21:35:00,4354,41,,,,8518.25,
15745070,21:37:18,21:37:18,4462,42,,,,9078.06,0
15745070,21:37:59,21:37:59,4463,43,,,,9268.38,0
15745070,21:38:46,21:38:46,4464,44,,,,9520.59,0
15745070,21:39:32,21:39:32,4465,45,,,,9728.23,0
15745070,21:39:57,21:39:57,4466,46,,,,9862.89,0
15745070,21:40:40,21:40:40,4467,47,,,,10103.15,0
15745070,21:41:16,21:41:16,4468,48,,,,10314.35,0
15745070,21:41:43,21:41:43,4469,49,,,,10445.34,0
15745070,21:42:28,21:42:28,4470,50,,,,10686.35,0
15745070,21:42:58,21:42:58,4471,51,,,,10840.73,0
15745070,21:43:41,21:43:41,4472,52,,,,11042.63,0
15745070,21:44:22,21:44:22,4473,53,,,,11221.52,0
15745070,21:45:00,21:45:00,4474,54,,,,11432.92,0
15745070,21:45:39,21:45:39,4475,55,,,,11616.15,0
15745070,21:46:15,21:46:15,3597,56,,,,11828.13,0
15745070,21:47:12,21:47:12,3598,57,,,,12169.84,0
15745070,21:48:00,21:48:00,10016,58,,1,,12472.02,
15745100,21:10:00,21:10:00,9869,1,,,1,0,
15745100,21:11:01,21:11:01,538,2,,,,272.69,0
15745100,21:11:49,21:11:49,539,3,,,,535.34,0
15745100,21:12:37,21:12:37,540,4,,,,693.64,0
15745100,21:13:17,21:13:17,541,5,,,,882.58,0
15745100,21:13:57,21:13:57,542,6,,,,1039.78,0
15745100,21:15:30,21:15:30,543,7,,,,1371.94,0
15745100,21:16:26,21:16:26,544,8,,,,1585.43,0
15745100,21:17:06,21:17:06,545,9,,,,1792.4,0
15745100,21:18:00,21:18:00,546,10,,,,1912.36,
15745100,21:19:41,21:19:41,9094,11,,,,2522.19,0
15745100,21:20:11,21:20:11,9093,12,,,,2745.31,0
15745100,21:20:48,21:20:48,7937,13,,,,2963.11,0
15745100,21:21:11,21:21:11,6885,14,,,,3167.9,0
15745100,21:21:45,21:21:45,4367,15,,,,3495,0
15745100,21:21:58,21:21:58,4368,16,,,,3589.36,0
15745100,21:22:28,21:22:28,4369,17,,,,3863.57,0
15745100,21:23:00,21:23:00,4370,18,,,,4075.85,
15745100,21:23:48,21:23:48,4371,19,,,,4363.63,0
15745100,21:24:11,21:24:11,4448,20,,,,4591.04,0
15745100,21:24:24,21:24:24,4449,21,,,,4717.92,0
15745100,21:24:39,21:24:39,9879,22,,,,4852.63,0
15745100,21:25:01,21:25:01,4450,23,,,,4956.19,0
15745100,21:25:24,21:25:24,4451,24,,,,5166.93,0
15745100,21:25:40,21:25:40,4452,25,,,,5303.89,0
15745100,21:26:03,21:26:03,4453,26,,,,5494.78,0
15745100,21:26:31,21:26:31,4454,27,,,,5623.27,0
15745100,21:26:46,21:26:46,10385,28,,,,5733.42,0
15745100,21:27:23,21:27:23,1170,29,,,,6051.32,0
15745100,21:27:40,21:27:40,1171,30,,,,6203.1,0
15745100,21:28:15,21:28:15,4455,31,,,,6510.41,0
15745100,21:28:58,21:28:58,4456,32,,,,6851.62,0
15745100,21:29:16,21:29:16,4457,33,,,,7000.73,0
15745100,21:29:31,21:29:31,5934,34,,,,7112.9,0
15745100,21:29:51,21:29:51,4458,35,,,,7281.57,0
15745100,21:30:21,21:30:21,4459,36,,,,7517.65,0
15745100,21:30:44,21:30:44,4460,37,,,,7710.76,0
15745100,21:31:00,21:31:00,4461,38,,,,7811.73,
15745100,21:31:31,21:31:31,8361,39,,,,7904.59,0
15745100,21:33:00,21:33:00,1176,40,,,,8212.63,0
15745100,21:35:00,21:35:00,4354,41,,,,8518.25,
15745100,21:37:18,21:37:18,4462,42,,,,9078.06,0
15745100,21:37:59,21:37:59,4463,43,,,,9268.38,0
15745100,21:38:46,21:38:46,4464,44,,,,9520.59,0
15745100,21:39:32,21:39:32,4465,45,,,,9728.23,0
15745100,21:39:57,21:39:57,4466,46,,,,9862.89,0
15745100,21:40:40,21:40:40,4467,47,,,,10103.15,0
15745100,21:41:16,21:41:16,4468,48,,,,10314.35,0
15745100,21:41:43,21:41:43,4469,49,,,,10445.34,0
15745100,21:42:28,21:42:28,4470,50,,,,10686.35,0
15745100,21:42:58,21:42:58,4471,51,,,,10840.73,0
15745100,21:43:41,21:43:41,4472,52,,,,11042.63,0
15745100,21:44:22,21:44:22,4473,53,,,,11221.52,0
15745100,21:45:00,21:45:00,4474,54,,,,11432.92,0
15745100,21:45:39,21:45:39,4475,55,,,,11616.15,0
15745100,21:46:15,21:46:15,3597,56,,,,11828.13,0
15745100,21:47:12,21:47:12,3598,57,,,,12169.84,0
15745100,21:48:00,21:48:00,10016,58,,1,,12472.02,
15838010,09:10:00,09:10:00,9869,1,,,1,0,
15838010,09:10:53,09:10:53,538,2,,,,272.69,0
15838010,09:11:35,09:11:35,539,3,,,,535.34,0
15838010,09:12:17,09:12:17,540,4,,,,693.64,0
15838010,09:12:52,09:12:52,541,5,,,,882.58,0
15838010,09:13:27,09:13:27,542,6,,,,1039.78,0
15838010,09:14:49,09:14:49,543,7,,,,1371.94,0
15838010,09:15:38,09:15:38,544,8,,,,1585.43,0
15838010,09:16:13,09:16:13,545,9,,,,1792.4,0
15838010,09:17:00,09:17:00,546,10,,,,1912.36,
15838010,09:19:01,09:19:01,9094,11,,,,2522.19,0
15838010,09:19:37,09:19:37,9093,12,,,,2745.31,0
15838010,09:20:22,09:20:22,7937,13,,,,2963.11,0
15838010,09:20:49,09:20:49,6885,14,,,,3167.9,0
15838010,09:21:30,09:21:30,4367,15,,,,3495,0
15838010,09:21:46,09:21:46,4368,16,,,,3589.36,0
15838010,09:22:22,09:22:22,4369,17,,,,3863.57,0
15838010,09:23:00,09:23:00,4370,18,,,,4075.85,
15838010,09:23:48,09:23:48,4371,19,,,,4363.63,0
15838010,09:24:11,09:24:11,4448,20,,,,4591.04,0
15838010,09:24:24,09:24:24,4449,21,,,,4717.92,0
15838010,09:24:39,09:24:39,9879,22,,,,4852.63,0
15838010,09:25:01,09:25:01,4450,23,,,,4956.19,0
15838010,09:25:24,09:25:24,4451,24,,,,5166.93,0
15838010,09:25:40,09:25:40,4452,25,,,,5303.89,0
15838010,09:26:03,09:26:03,4453,26,,,,5494.78,0
15838010,09:26:31,09:26:31,4454,27,,,,5623.27,0
15838010,09:26:46,09:26:46,10385,28,,,,5733.42,0
15838010,09:27:23,09:27:23,1170,29,,,,6051.32,0
15838010,09:27:40,09:27:40,1171,30,,,,6203.1,0
15838010,09:28:15,09:28:15,4455,31,,,,6510.41,0
15838010,09:28:58,09:28:58,4456,32,,,,6851.62,0
15838010,09:29:16,09:29:16,4457,33,,,,7000.73,0
15838010,09:29:31,09:29:31,5934,34,,,,7112.9,0
15838010,09:29:51,09:29:51,4458,35,,,,7281.57,0
15838010,09:30:21,09:30:21,4459,36,,,,7517.65,0
15838010,09:30:44,09:30:44,4460,37,,,,7710.76,0
15838010,09:31:00,09:31:00,4461,38,,,,7811.73,
15838010,09:31:31,09:31:31,8361,39,,,,7904.59,0
15838010,09:33:00,09:33:00,1176,40,,,,8212.63,0
15838010,09:35:00,09:35:00,4354,41,,,,8518.25,
15838010,09:37:28,09:37:28,4462,42,,,,9078.06,0
15838010,09:38:12,09:38:12,4463,43,,,,9268.38,0
15838010,09:39:04,09:39:04,4464,44,,,,9520.59,0
15838010,09:39:53,09:39:53,4465,45,,,,9728.23,0
15838010,09:40:19,09:40:19,4466,46,,,,9862.89,0
15838010,09:41:06,09:41:06,4467,47,,,,10103.15,0
15838010,09:41:45,09:41:45,4468,48,,,,10314.35,0
15838010,09:42:14,09:42:14,4469,49,,,,10445.34,0
15838010,09:43:03,09:43:03,4470,50,,,,10686.35,0
15838010,09:43:35,09:43:35,4471,51,,,,10840.73,0
15838010,09:44:21,09:44:21,4472,52,,,,11042.63,0
15838010,09:45:05,09:45:05,4473,53,,,,11221.52,0
15838010,09:45:47,09:45:47,4474,54,,,,11432.92,0
15838010,09:46:28,09:46:28,4475,55,,,,11616.15,0
15838010,09:47:07,09:47:07,3597,56,,,,11828.13,0
15838010,09:48:08,09:48:08,3598,57,,,,12169.84,0
15838010,09:49:00,09:49:00,10016,58,,1,,12472.02,
15838080,09:10:00,09:10:00,9869,1,,,1,0,
15838080,09:10:53,09:10:53,538,2,,,,272.69,0
15838080,09:11:35,09:11:35,539,3,,,,535.34,0
15838080,09:12:17,09:12:17,540,4,,,,693.64,0
15838080,09:12:52,09:12:52,541,5,,,,882.58,0
15838080,09:13:27,09:13:27,542,6,,,,1039.78,0
15838080,09:14:49,09:14:49,543,7,,,,1371.94,0
15838080,09:15:38,09:15:38,544,8,,,,1585.43,0
15838080,09:16:13,09:16:13,545,9,,,,1792.4,0
15838080,09:17:00,09:17:00,546,10,,,,1912.36,
15838080,09:19:01,09:19:01,9094,11,,,,2522.19,0
15838080,09:19:37,09:19:37,9093,12,,,,2745.31,0
15838080,09:20:22,09:20:22,7937,13,,,,2963.11,0
15838080,09:20:49,09:20:49,6885,14,,,,3167.9,0
15838080,09:21:30,09:21:30,4367,15,,,,3495,0
15838080,09:21:46,09:21:46,4368,16,,,,3589.36,0
15838080,09:22:22,09:22:22,4369,17,,,,3863.57,0
15838080,09:23:00,09:23:00,4370,18,,,,4075.85,
15838080,09:23:48,09:23:48,4371,19,,,,4363.63,0
15838080,09:24:11,09:24:11,4448,20,,,,4591.04,0
15838080,09:24:24,09:24:24,4449,21,,,,4717.92,0
15838080,09:24:39,09:24:39,9879,22,,,,4852.63,0
15838080,09:25:01,09:25:01,4450,23,,,,4956.19,0
15838080,09:25:24,09:25:24,4451,24,,,,5166.93,0
15838080,09:25:40,09:25:40,4452,25,,,,5303.89,0
15838080,09:26:03,09:26:03,4453,26,,,,5494.78,0
15838080,09:26:31,09:26:31,4454,27,,,,5623.27,0
15838080,09:26:46,09:26:46,10385,28,,,,5733.42,0
15838080,09:27:23,09:27:23,1170,29,,,,6051.32,0
15838080,09:27:40,09:27:40,1171,30,,,,6203.1,0
15838080,09:28:15,09:28:15,4455,31,,,,6510.41,0
15838080,09:28:58,09:28:58,4456,32,,,,6851.62,0
15838080,09:29:16,09:29:16,4457,33,,,,7000.73,0
15838080,09:29:31,09:29:31,5934,34,,,,7112.9,0
15838080,09:29:51,09:29:51,4458,35,,,,7281.57,0
15838080,09:30:21,09:30:21,4459,36,,,,7517.65,0
15838080,09:30:44,09:30:44,4460,37,,,,7710.76,0
15838080,09:31:00,09:31:00,4461,38,,,,7811.73,
15838080,09:31:31,09:31:31,8361,39,,,,7904.59,0
15838080,09:33:00,09:33:00,1176,40,,,,8212.63,0
15838080,09:35:00,09:35:00,4354,41,,,,8518.25,
15838080,09:37:28,09:37:28,4462,42,,,,9078.06,0
15838080,09:38:12,09:38:12,4463,43,,,,9268.38,0
15838080,09:39:04,09:39:04,4464,44,,,,9520.59,0
15838080,09:39:53,09:39:53,4465,45,,,,9728.23,0
15838080,09:40:19,09:40:19,4466,46,,,,9862.89,0
15838080,09:41:06,09:41:06,4467,47,,,,10103.15,0
15838080,09:41:45,09:41:45,4468,48,,,,10314.35,0
15838080,09:42:14,09:42:14,4469,49,,,,10445.34,0
15838080,09:43:03,09:43:03,4470,50,,,,10686.35,0
15838080,09:43:35,09:43:35,4471,51,,,,10840.73,0
15838080,09:44:21,09:44:21,4472,52,,,,11042.63,0
15838080,09:45:05,09:45:05,4473,53,,,,11221.52,0
15838080,09:45:47,09:45:47,4474,54,,,,11432.92,0
15838080,09:46:28,09:46:28,4475,55,,,,11616.15,0
15838080,09:47:07,09:47:07,3597,56,,,,11828.13,0
15838080,09:48:08,09:48:08,3598,57,,,,12169.84,0
15838080,09:49:00,09:49:00,10016,58,,1,,12472.02,
15838110,09:10:00,09:10:00,9869,1,,,1,0,
15838110,09:10:53,09:10:53,538,2,,,,272.69,0
15838110,09:11:35,09:11:35,539,3,,,,535.34,0
15838110,09:12:17,09:12:17,540,4,,,,693.64,0
15838110,09:12:52,09:12:52,541,5,,,,882.58,0
15838110,09:13:27,09:13:27,542,6,,,,1039.78,0
15838110,09:14:49,09:14:49,543,7,,,,1371.94,0
15838110,09:15:38,09:15:38,544,8,,,,1585.43,0
15838110,09:16:13,09:16:13,545,9,,,,1792.4,0
15838110,09:17:00,09:17:00,546,10,,,,1912.36,
15838110,09:19:01,09:19:01,9094,11,,,,2522.19,0
15838110,09:19:37,09:19:37,9093,12,,,,2745.31,0
15838110,09:20:22,09:20:22,7937,13,,,,2963.11,0
15838110,09:20:49,09:20:49,6885,14,,,,3167.9,0
15838110,09:21:30,09:21:30,4367,15,,,,3495,0
15838110,09:21:46,09:21:46,4368,16,,,,3589.36,0
15838110,09:22:22,09:22:22,4369,17,,,,3863.57,0
15838110,09:23:00,09:23:00,4370,18,,,,4075.85,
15838110,09:23:48,09:23:48,4371,19,,,,4363.63,0
15838110,09:24:11,09:24:11,4448,20,,,,4591.04,0
15838110,09:24:24,09:24:24,4449,21,,,,4717.92,0
15838110,09:24:39,09:24:39,9879,22,,,,4852.63,0
15838110,09:25:01,09:25:01,4450,23,,,,4956.19,0
15838110,09:25:24,09:25:24,4451,24,,,,5166.93,0
15838110,09:25:40,09:25:40,4452,25,,,,5303.89,0
15838110,09:26:03,09:26:03,4453,26,,,,5494.78,0
15838110,09:26:31,09:26:31,4454,27,,,,5623.27,0
15838110,09:26:46,09:26:46,10385,28,,,,5733.42,0
15838110,09:27:23,09:27:23,1170,29,,,,6051.32,0
15838110,09:27:40,09:27:40,1171,30,,,,6203.1,0
15838110,09:28:15,09:28:15,4455,31,,,,6510.41,0
15838110,09:28:58,09:28:58,4456,32,,,,6851.62,0
15838110,09:29:16,09:29:16,4457,33,,,,7000.73,0
15838110,09:29:31,09:29:31,5934,34,,,,7112.9,0
15838110,09:29:51,09:29:51,4458,35,,,,7281.57,0
15838110,09:30:21,09:30:21,4459,36,,,,7517.65,0
15838110,09:30:44,09:30:44,4460,37,,,,7710.76,0
15838110,09:31:00,09:31:00,4461,38,,,,7811.73,
15838110,09:31:31,09:31:31,8361,39,,,,7904.59,0
15838110,09:33:00,09:33:00,1176,40,,,,8212.63,0
15838110,09:35:00,09:35:00,4354,41,,,,8518.25,
15838110,09:37:28,09:37:28,4462,42,,,,9078.06,0
15838110,09:38:12,09:38:12,4463,43,,,,9268.38,0
15838110,09:39:04,09:39:04,4464,44,,,,9520.59,0
15838110,09:39:53,09:39:53,4465,45,,,,9728.23,0
15838110,09:40:19,09:40:19,4466,46,,,,9862.89,0
15838110,09:41:06,09:41:06,4467,47,,,,10103.15,0
15838110,09:41:45,09:41:45,4468,48,,,,10314.35,0
15838110,09:42:14,09:42:14,4469,49,,,,10445.34,0
15838110,09:43:03,09:43:03,4470,50,,,,10686.35,0
15838110,09:43:35,09:43:35,4471,51,,,,10840.73,0
15838110,09:44:21,09:44:21,4472,52,,,,11042.63,0
15838110,09:45:05,09:45:05,4473,53,,,,11221.52,0
15838110,09:45:47,09:45:47,4474,54,,,,11432.92,0
15838110,09:46:28,09:46:28,4475,55,,,,11616.15,0
15838110,09:47:07,09:47:07,3597,56,,,,11828.13,0
15838110,09:48:08,09:48:08,3598,57,,,,12169.84,0
15838110,09:49:00,09:49:00,10016,58,,1,,12472.02,
15931020,10:19:00,10:19:00,9869,1,,,1,0,
15931020,10:19:53,10:19:53,538,2,,,,272.69,0
15931020,10:20:35,10:20:35,539,3,,,,535.34,0
15931020,10:21:17,10:21:17,540,4,,,,693.64,0
15931020,10:21:52,10:21:52,541,5,,,,882.58,0
15931020,10:22:27,10:22:27,542,6,,,,1039.78,0
15931020,10:23:49,10:23:49,543,7,,,,1371.94,0
15931020,10:24:38,10:24:38,544,8,,,,1585.43,0
15931020,10:25:13,10:25:13,545,9,,,,1792.4,0
15931020,10:26:00,10:26:00,546,10,,,,1912.36,
15931020,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931020,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931020,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931020,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931020,10:31:16,10:31:16,4367,15,,,,3495,0
15931020,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931020,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931020,10:33:00,10:33:00,4370,18,,,,4075.85,
15931020,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931020,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931020,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931020,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931020,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931020,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931020,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931020,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931020,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931020,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931020,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931020,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931020,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931020,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931020,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931020,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931020,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931020,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931020,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931020,10:44:00,10:44:00,4461,38,,,,7811.73,
15931020,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931020,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931020,10:47:00,10:47:00,4354,41,,,,8518.25,
15931020,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931020,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931020,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931020,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931020,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931020,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931020,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931020,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931020,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931020,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931020,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931020,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931020,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931020,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931020,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931020,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931020,11:07:00,11:07:00,10016,58,,1,,12472.02,
15931030,10:19:00,10:19:00,9869,1,,,1,0,
15931030,10:19:53,10:19:53,538,2,,,,272.69,0
15931030,10:20:35,10:20:35,539,3,,,,535.34,0
15931030,10:21:17,10:21:17,540,4,,,,693.64,0
15931030,10:21:52,10:21:52,541,5,,,,882.58,0
15931030,10:22:27,10:22:27,542,6,,,,1039.78,0
15931030,10:23:49,10:23:49,543,7,,,,1371.94,0
15931030,10:24:38,10:24:38,544,8,,,,1585.43,0
15931030,10:25:13,10:25:13,545,9,,,,1792.4,0
15931030,10:26:00,10:26:00,546,10,,,,1912.36,
15931030,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931030,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931030,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931030,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931030,10:31:16,10:31:16,4367,15,,,,3495,0
15931030,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931030,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931030,10:33:00,10:33:00,4370,18,,,,4075.85,
15931030,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931030,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931030,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931030,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931030,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931030,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931030,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931030,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931030,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931030,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931030,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931030,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931030,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931030,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931030,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931030,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931030,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931030,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931030,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931030,10:44:00,10:44:00,4461,38,,,,7811.73,
15931030,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931030,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931030,10:47:00,10:47:00,4354,41,,,,8518.25,
15931030,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931030,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931030,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931030,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931030,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931030,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931030,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931030,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931030,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931030,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931030,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931030,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931030,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931030,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931030,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931030,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931030,11:07:00,11:07:00,10016,58,,1,,12472.02,
15931040,10:19:00,10:19:00,9869,1,,,1,0,
15931040,10:19:53,10:19:53,538,2,,,,272.69,0
15931040,10:20:35,10:20:35,539,3,,,,535.34,0
15931040,10:21:17,10:21:17,540,4,,,,693.64,0
15931040,10:21:52,10:21:52,541,5,,,,882.58,0
15931040,10:22:27,10:22:27,542,6,,,,1039.78,0
15931040,10:23:49,10:23:49,543,7,,,,1371.94,0
15931040,10:24:38,10:24:38,544,8,,,,1585.43,0
15931040,10:25:13,10:25:13,545,9,,,,1792.4,0
15931040,10:26:00,10:26:00,546,10,,,,1912.36,
15931040,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931040,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931040,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931040,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931040,10:31:16,10:31:16,4367,15,,,,3495,0
15931040,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931040,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931040,10:33:00,10:33:00,4370,18,,,,4075.85,
15931040,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931040,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931040,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931040,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931040,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931040,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931040,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931040,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931040,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931040,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931040,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931040,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931040,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931040,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931040,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931040,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931040,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931040,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931040,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931040,10:44:00,10:44:00,4461,38,,,,7811.73,
15931040,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931040,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931040,10:47:00,10:47:00,4354,41,,,,8518.25,
15931040,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931040,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931040,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931040,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931040,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931040,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931040,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931040,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931040,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931040,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931040,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931040,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931040,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931040,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931040,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931040,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931040,11:07:00,11:07:00,10016,58,,1,,12472.02,
15931050,10:19:00,10:19:00,9869,1,,,1,0,
15931050,10:19:53,10:19:53,538,2,,,,272.69,0
15931050,10:20:35,10:20:35,539,3,,,,535.34,0
15931050,10:21:17,10:21:17,540,4,,,,693.64,0
15931050,10:21:52,10:21:52,541,5,,,,882.58,0
15931050,10:22:27,10:22:27,542,6,,,,1039.78,0
15931050,10:23:49,10:23:49,543,7,,,,1371.94,0
15931050,10:24:38,10:24:38,544,8,,,,1585.43,0
15931050,10:25:13,10:25:13,545,9,,,,1792.4,0
15931050,10:26:00,10:26:00,546,10,,,,1912.36,
15931050,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931050,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931050,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931050,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931050,10:31:16,10:31:16,4367,15,,,,3495,0
15931050,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931050,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931050,10:33:00,10:33:00,4370,18,,,,4075.85,
15931050,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931050,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931050,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931050,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931050,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931050,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931050,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931050,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931050,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931050,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931050,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931050,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931050,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931050,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931050,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931050,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931050,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931050,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931050,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931050,10:44:00,10:44:00,4461,38,,,,7811.73,
15931050,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931050,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931050,10:47:00,10:47:00,4354,41,,,,8518.25,
15931050,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931050,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931050,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931050,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931050,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931050,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931050,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931050,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931050,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931050,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931050,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931050,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931050,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931050,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931050,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931050,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931050,11:07:00,11:07:00,10016,58,,1,,12472.02,
15931060,10:19:00,10:19:00,9869,1,,,1,0,
15931060,10:19:53,10:19:53,538,2,,,,272.69,0
15931060,10:20:35,10:20:35,539,3,,,,535.34,0
15931060,10:21:17,10:21:17,540,4,,,,693.64,0
15931060,10:21:52,10:21:52,541,5,,,,882.58,0
15931060,10:22:27,10:22:27,542,6,,,,1039.78,0
15931060,10:23:49,10:23:49,543,7,,,,1371.94,0
15931060,10:24:38,10:24:38,544,8,,,,1585.43,0
15931060,10:25:13,10:25:13,545,9,,,,1792.4,0
15931060,10:26:00,10:26:00,546,10,,,,1912.36,
15931060,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931060,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931060,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931060,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931060,10:31:16,10:31:16,4367,15,,,,3495,0
15931060,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931060,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931060,10:33:00,10:33:00,4370,18,,,,4075.85,
15931060,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931060,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931060,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931060,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931060,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931060,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931060,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931060,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931060,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931060,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931060,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931060,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931060,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931060,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931060,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931060,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931060,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931060,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931060,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931060,10:44:00,10:44:00,4461,38,,,,7811.73,
15931060,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931060,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931060,10:47:00,10:47:00,4354,41,,,,8518.25,
15931060,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931060,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931060,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931060,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931060,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931060,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931060,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931060,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931060,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931060,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931060,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931060,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931060,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931060,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931060,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931060,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931060,11:07:00,11:07:00,10016,58,,1,,12472.02,
15931090,10:19:00,10:19:00,9869,1,,,1,0,
15931090,10:19:53,10:19:53,538,2,,,,272.69,0
15931090,10:20:35,10:20:35,539,3,,,,535.34,0
15931090,10:21:17,10:21:17,540,4,,,,693.64,0
15931090,10:21:52,10:21:52,541,5,,,,882.58,0
15931090,10:22:27,10:22:27,542,6,,,,1039.78,0
15931090,10:23:49,10:23:49,543,7,,,,1371.94,0
15931090,10:24:38,10:24:38,544,8,,,,1585.43,0
15931090,10:25:13,10:25:13,545,9,,,,1792.4,0
15931090,10:26:00,10:26:00,546,10,,,,1912.36,
15931090,10:28:21,10:28:21,9094,11,,,,2522.19,0
15931090,10:29:03,10:29:03,9093,12,,,,2745.31,0
15931090,10:29:56,10:29:56,7937,13,,,,2963.11,0
15931090,10:30:27,10:30:27,6885,14,,,,3167.9,0
15931090,10:31:16,10:31:16,4367,15,,,,3495,0
15931090,10:31:33,10:31:33,4368,16,,,,3589.36,0
15931090,10:32:15,10:32:15,4369,17,,,,3863.57,0
15931090,10:33:00,10:33:00,4370,18,,,,4075.85,
15931090,10:34:06,10:34:06,4371,19,,,,4363.63,0
15931090,10:34:38,10:34:38,4448,20,,,,4591.04,0
15931090,10:34:55,10:34:55,4449,21,,,,4717.92,0
15931090,10:35:16,10:35:16,9879,22,,,,4852.63,0
15931090,10:35:46,10:35:46,4450,23,,,,4956.19,0
15931090,10:36:19,10:36:19,4451,24,,,,5166.93,0
15931090,10:36:40,10:36:40,4452,25,,,,5303.89,0
15931090,10:37:12,10:37:12,4453,26,,,,5494.78,0
15931090,10:37:50,10:37:50,4454,27,,,,5623.27,0
15931090,10:38:11,10:38:11,10385,28,,,,5733.42,0
15931090,10:39:02,10:39:02,1170,29,,,,6051.32,0
15931090,10:39:25,10:39:25,1171,30,,,,6203.1,0
15931090,10:40:14,10:40:14,4455,31,,,,6510.41,0
15931090,10:41:13,10:41:13,4456,32,,,,6851.62,0
15931090,10:41:37,10:41:37,4457,33,,,,7000.73,0
15931090,10:41:58,10:41:58,5934,34,,,,7112.9,0
15931090,10:42:25,10:42:25,4458,35,,,,7281.57,0
15931090,10:43:06,10:43:06,4459,36,,,,7517.65,0
15931090,10:43:39,10:43:39,4460,37,,,,7710.76,0
15931090,10:44:00,10:44:00,4461,38,,,,7811.73,
15931090,10:44:23,10:44:23,8361,39,,,,7904.59,0
15931090,10:45:30,10:45:30,1176,40,,,,8212.63,0
15931090,10:47:00,10:47:00,4354,41,,,,8518.25,
15931090,10:50:32,10:50:32,4462,42,,,,9078.06,0
15931090,10:51:35,10:51:35,4463,43,,,,9268.38,0
15931090,10:52:48,10:52:48,4464,44,,,,9520.59,0
15931090,10:53:58,10:53:58,4465,45,,,,9728.23,0
15931090,10:54:36,10:54:36,4466,46,,,,9862.89,0
15931090,10:55:43,10:55:43,4467,47,,,,10103.15,0
15931090,10:56:39,10:56:39,4468,48,,,,10314.35,0
15931090,10:57:20,10:57:20,4469,49,,,,10445.34,0
15931090,10:58:30,10:58:30,4470,50,,,,10686.35,0
15931090,10:59:16,10:59:16,4471,51,,,,10840.73,0
15931090,11:00:22,11:00:22,4472,52,,,,11042.63,0
15931090,11:01:25,11:01:25,4473,53,,,,11221.52,0
15931090,11:02:24,11:02:24,4474,54,,,,11432.92,0
15931090,11:03:23,11:03:23,4475,55,,,,11616.15,0
15931090,11:04:19,11:04:19,3597,56,,,,11828.13,0
15931090,11:05:46,11:05:46,3598,57,,,,12169.84,0
15931090,11:07:00,11:07:00,10016,58,,1,,12472.02,
16289020,07:10:00,07:10:00,9869,1,,,1,0,
16289020,07:10:53,07:10:53,538,2,,,,272.69,0
16289020,07:11:35,07:11:35,539,3,,,,535.34,0
16289020,07:12:17,07:12:17,540,4,,,,693.64,0
16289020,07:12:52,07:12:52,541,5,,,,882.58,0
16289020,07:13:27,07:13:27,542,6,,,,1039.78,0
16289020,07:14:49,07:14:49,543,7,,,,1371.94,0
16289020,07:15:38,07:15:38,544,8,,,,1585.43,0
16289020,07:16:13,07:16:13,545,9,,,,1792.4,0
16289020,07:17:00,07:17:00,546,10,,,,1912.36,
16289020,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289020,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289020,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289020,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289020,07:22:16,07:22:16,4367,15,,,,3495,0
16289020,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289020,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289020,07:24:00,07:24:00,4370,18,,,,4075.85,
16289020,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289020,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289020,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289020,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289020,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289020,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289020,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289020,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289020,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289020,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289020,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289020,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289020,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289020,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289020,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289020,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289020,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289020,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289020,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289020,07:35:00,07:35:00,4461,38,,,,7811.73,
16289020,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289020,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289020,07:38:00,07:38:00,4354,41,,,,8518.25,
16289020,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289020,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289020,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289020,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289020,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289020,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289020,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289020,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289020,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289020,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289020,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289020,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289020,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289020,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289020,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289020,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289020,07:58:00,07:58:00,10016,58,,1,,12472.02,
16289030,07:10:00,07:10:00,9869,1,,,1,0,
16289030,07:10:53,07:10:53,538,2,,,,272.69,0
16289030,07:11:35,07:11:35,539,3,,,,535.34,0
16289030,07:12:17,07:12:17,540,4,,,,693.64,0
16289030,07:12:52,07:12:52,541,5,,,,882.58,0
16289030,07:13:27,07:13:27,542,6,,,,1039.78,0
16289030,07:14:49,07:14:49,543,7,,,,1371.94,0
16289030,07:15:38,07:15:38,544,8,,,,1585.43,0
16289030,07:16:13,07:16:13,545,9,,,,1792.4,0
16289030,07:17:00,07:17:00,546,10,,,,1912.36,
16289030,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289030,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289030,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289030,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289030,07:22:16,07:22:16,4367,15,,,,3495,0
16289030,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289030,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289030,07:24:00,07:24:00,4370,18,,,,4075.85,
16289030,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289030,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289030,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289030,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289030,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289030,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289030,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289030,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289030,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289030,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289030,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289030,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289030,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289030,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289030,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289030,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289030,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289030,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289030,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289030,07:35:00,07:35:00,4461,38,,,,7811.73,
16289030,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289030,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289030,07:38:00,07:38:00,4354,41,,,,8518.25,
16289030,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289030,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289030,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289030,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289030,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289030,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289030,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289030,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289030,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289030,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289030,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289030,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289030,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289030,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289030,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289030,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289030,07:58:00,07:58:00,10016,58,,1,,12472.02,
16289040,07:10:00,07:10:00,9869,1,,,1,0,
16289040,07:10:53,07:10:53,538,2,,,,272.69,0
16289040,07:11:35,07:11:35,539,3,,,,535.34,0
16289040,07:12:17,07:12:17,540,4,,,,693.64,0
16289040,07:12:52,07:12:52,541,5,,,,882.58,0
16289040,07:13:27,07:13:27,542,6,,,,1039.78,0
16289040,07:14:49,07:14:49,543,7,,,,1371.94,0
16289040,07:15:38,07:15:38,544,8,,,,1585.43,0
16289040,07:16:13,07:16:13,545,9,,,,1792.4,0
16289040,07:17:00,07:17:00,546,10,,,,1912.36,
16289040,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289040,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289040,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289040,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289040,07:22:16,07:22:16,4367,15,,,,3495,0
16289040,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289040,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289040,07:24:00,07:24:00,4370,18,,,,4075.85,
16289040,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289040,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289040,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289040,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289040,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289040,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289040,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289040,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289040,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289040,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289040,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289040,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289040,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289040,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289040,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289040,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289040,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289040,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289040,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289040,07:35:00,07:35:00,4461,38,,,,7811.73,
16289040,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289040,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289040,07:38:00,07:38:00,4354,41,,,,8518.25,
16289040,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289040,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289040,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289040,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289040,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289040,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289040,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289040,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289040,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289040,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289040,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289040,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289040,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289040,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289040,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289040,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289040,07:58:00,07:58:00,10016,58,,1,,12472.02,
16289050,07:10:00,07:10:00,9869,1,,,1,0,
16289050,07:10:53,07:10:53,538,2,,,,272.69,0
16289050,07:11:35,07:11:35,539,3,,,,535.34,0
16289050,07:12:17,07:12:17,540,4,,,,693.64,0
16289050,07:12:52,07:12:52,541,5,,,,882.58,0
16289050,07:13:27,07:13:27,542,6,,,,1039.78,0
16289050,07:14:49,07:14:49,543,7,,,,1371.94,0
16289050,07:15:38,07:15:38,544,8,,,,1585.43,0
16289050,07:16:13,07:16:13,545,9,,,,1792.4,0
16289050,07:17:00,07:17:00,546,10,,,,1912.36,
16289050,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289050,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289050,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289050,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289050,07:22:16,07:22:16,4367,15,,,,3495,0
16289050,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289050,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289050,07:24:00,07:24:00,4370,18,,,,4075.85,
16289050,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289050,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289050,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289050,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289050,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289050,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289050,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289050,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289050,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289050,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289050,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289050,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289050,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289050,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289050,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289050,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289050,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289050,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289050,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289050,07:35:00,07:35:00,4461,38,,,,7811.73,
16289050,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289050,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289050,07:38:00,07:38:00,4354,41,,,,8518.25,
16289050,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289050,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289050,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289050,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289050,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289050,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289050,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289050,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289050,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289050,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289050,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289050,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289050,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289050,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289050,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289050,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289050,07:58:00,07:58:00,10016,58,,1,,12472.02,
16289060,07:10:00,07:10:00,9869,1,,,1,0,
16289060,07:10:53,07:10:53,538,2,,,,272.69,0
16289060,07:11:35,07:11:35,539,3,,,,535.34,0
16289060,07:12:17,07:12:17,540,4,,,,693.64,0
16289060,07:12:52,07:12:52,541,5,,,,882.58,0
16289060,07:13:27,07:13:27,542,6,,,,1039.78,0
16289060,07:14:49,07:14:49,543,7,,,,1371.94,0
16289060,07:15:38,07:15:38,544,8,,,,1585.43,0
16289060,07:16:13,07:16:13,545,9,,,,1792.4,0
16289060,07:17:00,07:17:00,546,10,,,,1912.36,
16289060,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289060,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289060,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289060,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289060,07:22:16,07:22:16,4367,15,,,,3495,0
16289060,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289060,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289060,07:24:00,07:24:00,4370,18,,,,4075.85,
16289060,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289060,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289060,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289060,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289060,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289060,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289060,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289060,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289060,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289060,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289060,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289060,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289060,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289060,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289060,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289060,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289060,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289060,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289060,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289060,07:35:00,07:35:00,4461,38,,,,7811.73,
16289060,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289060,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289060,07:38:00,07:38:00,4354,41,,,,8518.25,
16289060,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289060,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289060,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289060,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289060,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289060,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289060,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289060,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289060,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289060,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289060,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289060,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289060,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289060,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289060,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289060,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289060,07:58:00,07:58:00,10016,58,,1,,12472.02,
16289090,07:10:00,07:10:00,9869,1,,,1,0,
16289090,07:10:53,07:10:53,538,2,,,,272.69,0
16289090,07:11:35,07:11:35,539,3,,,,535.34,0
16289090,07:12:17,07:12:17,540,4,,,,693.64,0
16289090,07:12:52,07:12:52,541,5,,,,882.58,0
16289090,07:13:27,07:13:27,542,6,,,,1039.78,0
16289090,07:14:49,07:14:49,543,7,,,,1371.94,0
16289090,07:15:38,07:15:38,544,8,,,,1585.43,0
16289090,07:16:13,07:16:13,545,9,,,,1792.4,0
16289090,07:17:00,07:17:00,546,10,,,,1912.36,
16289090,07:19:21,07:19:21,9094,11,,,,2522.19,0
16289090,07:20:03,07:20:03,9093,12,,,,2745.31,0
16289090,07:20:56,07:20:56,7937,13,,,,2963.11,0
16289090,07:21:27,07:21:27,6885,14,,,,3167.9,0
16289090,07:22:16,07:22:16,4367,15,,,,3495,0
16289090,07:22:33,07:22:33,4368,16,,,,3589.36,0
16289090,07:23:15,07:23:15,4369,17,,,,3863.57,0
16289090,07:24:00,07:24:00,4370,18,,,,4075.85,
16289090,07:25:06,07:25:06,4371,19,,,,4363.63,0
16289090,07:25:38,07:25:38,4448,20,,,,4591.04,0
16289090,07:25:55,07:25:55,4449,21,,,,4717.92,0
16289090,07:26:16,07:26:16,9879,22,,,,4852.63,0
16289090,07:26:46,07:26:46,4450,23,,,,4956.19,0
16289090,07:27:19,07:27:19,4451,24,,,,5166.93,0
16289090,07:27:40,07:27:40,4452,25,,,,5303.89,0
16289090,07:28:12,07:28:12,4453,26,,,,5494.78,0
16289090,07:28:50,07:28:50,4454,27,,,,5623.27,0
16289090,07:29:11,07:29:11,10385,28,,,,5733.42,0
16289090,07:30:02,07:30:02,1170,29,,,,6051.32,0
16289090,07:30:25,07:30:25,1171,30,,,,6203.1,0
16289090,07:31:14,07:31:14,4455,31,,,,6510.41,0
16289090,07:32:13,07:32:13,4456,32,,,,6851.62,0
16289090,07:32:37,07:32:37,4457,33,,,,7000.73,0
16289090,07:32:58,07:32:58,5934,34,,,,7112.9,0
16289090,07:33:25,07:33:25,4458,35,,,,7281.57,0
16289090,07:34:06,07:34:06,4459,36,,,,7517.65,0
16289090,07:34:39,07:34:39,4460,37,,,,7710.76,0
16289090,07:35:00,07:35:00,4461,38,,,,7811.73,
16289090,07:35:23,07:35:23,8361,39,,,,7904.59,0
16289090,07:36:30,07:36:30,1176,40,,,,8212.63,0
16289090,07:38:00,07:38:00,4354,41,,,,8518.25,
16289090,07:41:32,07:41:32,4462,42,,,,9078.06,0
16289090,07:42:35,07:42:35,4463,43,,,,9268.38,0
16289090,07:43:48,07:43:48,4464,44,,,,9520.59,0
16289090,07:44:58,07:44:58,4465,45,,,,9728.23,0
16289090,07:45:36,07:45:36,4466,46,,,,9862.89,0
16289090,07:46:43,07:46:43,4467,47,,,,10103.15,0
16289090,07:47:39,07:47:39,4468,48,,,,10314.35,0
16289090,07:48:20,07:48:20,4469,49,,,,10445.34,0
16289090,07:49:30,07:49:30,4470,50,,,,10686.35,0
16289090,07:50:16,07:50:16,4471,51,,,,10840.73,0
16289090,07:51:22,07:51:22,4472,52,,,,11042.63,0
16289090,07:52:25,07:52:25,4473,53,,,,11221.52,0
16289090,07:53:24,07:53:24,4474,54,,,,11432.92,0
16289090,07:54:23,07:54:23,4475,55,,,,11616.15,0
16289090,07:55:19,07:55:19,3597,56,,,,11828.13,0
16289090,07:56:46,07:56:46,3598,57,,,,12169.84,0
16289090,07:58:00,07:58:00,10016,58,,1,,12472.02,
16871070,10:40:00,10:40:00,9869,1,,,1,0,
16871070,10:41:01,10:41:01,538,2,,,,272.69,0
16871070,10:41:49,10:41:49,539,3,,,,535.34,0
16871070,10:42:37,10:42:37,540,4,,,,693.64,0
16871070,10:43:17,10:43:17,541,5,,,,882.58,0
16871070,10:43:57,10:43:57,542,6,,,,1039.78,0
16871070,10:45:30,10:45:30,543,7,,,,1371.94,0
16871070,10:46:26,10:46:26,544,8,,,,1585.43,0
16871070,10:47:06,10:47:06,545,9,,,,1792.4,0
16871070,10:48:00,10:48:00,546,10,,,,1912.36,
16871070,10:50:01,10:50:01,9094,11,,,,2522.19,0
16871070,10:50:37,10:50:37,9093,12,,,,2745.31,0
16871070,10:51:22,10:51:22,7937,13,,,,2963.11,0
16871070,10:51:49,10:51:49,6885,14,,,,3167.9,0
16871070,10:52:30,10:52:30,4367,15,,,,3495,0
16871070,10:52:46,10:52:46,4368,16,,,,3589.36,0
16871070,10:53:22,10:53:22,4369,17,,,,3863.57,0
16871070,10:54:00,10:54:00,4370,18,,,,4075.85,
16871070,10:54:54,10:54:54,4371,19,,,,4363.63,0
16871070,10:55:20,10:55:20,4448,20,,,,4591.04,0
16871070,10:55:34,10:55:34,4449,21,,,,4717.92,0
16871070,10:55:51,10:55:51,9879,22,,,,4852.63,0
16871070,10:56:16,10:56:16,4450,23,,,,4956.19,0
16871070,10:56:42,10:56:42,4451,24,,,,5166.93,0
16871070,10:57:00,10:57:00,4452,25,,,,5303.89,0
16871070,10:57:26,10:57:26,4453,26,,,,5494.78,0
16871070,10:57:57,10:57:57,4454,27,,,,5623.27,0
16871070,10:58:14,10:58:14,10385,28,,,,5733.42,0
16871070,10:58:56,10:58:56,1170,29,,,,6051.32,0
16871070,10:59:15,10:59:15,1171,30,,,,6203.1,0
16871070,10:59:55,10:59:55,4455,31,,,,6510.41,0
16871070,11:00:43,11:00:43,4456,32,,,,6851.62,0
16871070,11:01:03,11:01:03,4457,33,,,,7000.73,0
16871070,11:01:20,11:01:20,5934,34,,,,7112.9,0
16871070,11:01:42,11:01:42,4458,35,,,,7281.57,0
16871070,11:02:16,11:02:16,4459,36,,,,7517.65,0
16871070,11:02:42,11:02:42,4460,37,,,,7710.76,0
16871070,11:03:00,11:03:00,4461,38,,,,7811.73,
16871070,11:03:31,11:03:31,8361,39,,,,7904.59,0
16871070,11:05:00,11:05:00,1176,40,,,,8212.63,0
16871070,11:07:00,11:07:00,4354,41,,,,8518.25,
16871070,11:09:39,11:09:39,4462,42,,,,9078.06,0
16871070,11:10:26,11:10:26,4463,43,,,,9268.38,0
16871070,11:11:21,11:11:21,4464,44,,,,9520.59,0
16871070,11:12:13,11:12:13,4465,45,,,,9728.23,0
16871070,11:12:42,11:12:42,4466,46,,,,9862.89,0
16871070,11:13:32,11:13:32,4467,47,,,,10103.15,0
16871070,11:14:14,11:14:14,4468,48,,,,10314.35,0
16871070,11:14:45,11:14:45,4469,49,,,,10445.34,0
16871070,11:15:38,11:15:38,4470,50,,,,10686.35,0
16871070,11:16:12,11:16:12,4471,51,,,,10840.73,0
16871070,11:17:01,11:17:01,4472,52,,,,11042.63,0
16871070,11:17:48,11:17:48,4473,53,,,,11221.52,0
16871070,11:18:33,11:18:33,4474,54,,,,11432.92,0
16871070,11:19:17,11:19:17,4475,55,,,,11616.15,0
16871070,11:19:59,11:19:59,3597,56,,,,11828.13,0
16871070,11:21:05,11:21:05,3598,57,,,,12169.84,0
16871070,11:22:00,11:22:00,10016,58,,1,,12472.02,
16871100,10:40:00,10:40:00,9869,1,,,1,0,
16871100,10:41:01,10:41:01,538,2,,,,272.69,0
16871100,10:41:49,10:41:49,539,3,,,,535.34,0
16871100,10:42:37,10:42:37,540,4,,,,693.64,0
16871100,10:43:17,10:43:17,541,5,,,,882.58,0
16871100,10:43:57,10:43:57,542,6,,,,1039.78,0
16871100,10:45:30,10:45:30,543,7,,,,1371.94,0
16871100,10:46:26,10:46:26,544,8,,,,1585.43,0
16871100,10:47:06,10:47:06,545,9,,,,1792.4,0
16871100,10:48:00,10:48:00,546,10,,,,1912.36,
16871100,10:50:01,10:50:01,9094,11,,,,2522.19,0
16871100,10:50:37,10:50:37,9093,12,,,,2745.31,0
16871100,10:51:22,10:51:22,7937,13,,,,2963.11,0
16871100,10:51:49,10:51:49,6885,14,,,,3167.9,0
16871100,10:52:30,10:52:30,4367,15,,,,3495,0
16871100,10:52:46,10:52:46,4368,16,,,,3589.36,0
16871100,10:53:22,10:53:22,4369,17,,,,3863.57,0
16871100,10:54:00,10:54:00,4370,18,,,,4075.85,
16871100,10:54:54,10:54:54,4371,19,,,,4363.63,0
16871100,10:55:20,10:55:20,4448,20,,,,4591.04,0
16871100,10:55:34,10:55:34,4449,21,,,,4717.92,0
16871100,10:55:51,10:55:51,9879,22,,,,4852.63,0
16871100,10:56:16,10:56:16,4450,23,,,,4956.19,0
16871100,10:56:42,10:56:42,4451,24,,,,5166.93,0
16871100,10:57:00,10:57:00,4452,25,,,,5303.89,0
16871100,10:57:26,10:57:26,4453,26,,,,5494.78,0
16871100,10:57:57,10:57:57,4454,27,,,,5623.27,0
16871100,10:58:14,10:58:14,10385,28,,,,5733.42,0
16871100,10:58:56,10:58:56,1170,29,,,,6051.32,0
16871100,10:59:15,10:59:15,1171,30,,,,6203.1,0
16871100,10:59:55,10:59:55,4455,31,,,,6510.41,0
16871100,11:00:43,11:00:43,4456,32,,,,6851.62,0
16871100,11:01:03,11:01:03,4457,33,,,,7000.73,0
16871100,11:01:20,11:01:20,5934,34,,,,7112.9,0
16871100,11:01:42,11:01:42,4458,35,,,,7281.57,0
16871100,11:02:16,11:02:16,4459,36,,,,7517.65,0
16871100,11:02:42,11:02:42,4460,37,,,,7710.76,0
16871100,11:03:00,11:03:00,4461,38,,,,7811.73,
16871100,11:03:31,11:03:31,8361,39,,,,7904.59,0
16871100,11:05:00,11:05:00,1176,40,,,,8212.63,0
16871100,11:07:00,11:07:00,4354,41,,,,8518.25,
16871100,11:09:39,11:09:39,4462,42,,,,9078.06,0
16871100,11:10:26,11:10:26,4463,43,,,,9268.38,0
16871100,11:11:21,11:11:21,4464,44,,,,9520.59,0
16871100,11:12:13,11:12:13,4465,45,,,,9728.23,0
16871100,11:12:42,11:12:42,4466,46,,,,9862.89,0
16871100,11:13:32,11:13:32,4467,47,,,,10103.15,0
16871100,11:14:14,11:14:14,4468,48,,,,10314.35,0
16871100,11:14:45,11:14:45,4469,49,,,,10445.34,0
16871100,11:15:38,11:15:38,4470,50,,,,10686.35,0
16871100,11:16:12,11:16:12,4471,51,,,,10840.73,0
16871100,11:17:01,11:17:01,4472,52,,,,11042.63,0
16871100,11:17:48,11:17:48,4473,53,,,,11221.52,0
16871100,11:18:33,11:18:33,4474,54,,,,11432.92,0
16871100,11:19:17,11:19:17,4475,55,,,,11616.15,0
16871100,11:19:59,11:19:59,3597,56,,,,11828.13,0
16871100,11:21:05,11:21:05,3598,57,,,,12169.84,0
16871100,11:22:00,11:22:00,10016,58,,1,,12472.02,
1712010,14:40:00,14:40:00,9869,1,,,1,0,
1712010,14:41:01,14:41:01,538,2,,,,272.69,0
1712010,14:41:49,14:41:49,539,3,,,,535.34,0
1712010,14:42:37,14:42:37,540,4,,,,693.64,0
1712010,14:43:17,14:43:17,541,5,,,,882.58,0
1712010,14:43:57,14:43:57,542,6,,,,1039.78,0
1712010,14:45:30,14:45:30,543,7,,,,1371.94,0
1712010,14:46:26,14:46:26,544,8,,,,1585.43,0
1712010,14:47:06,14:47:06,545,9,,,,1792.4,0
1712010,14:48:00,14:48:00,546,10,,,,1912.36,
1712010,14:50:01,14:50:01,9094,11,,,,2522.19,0
1712010,14:50:37,14:50:37,9093,12,,,,2745.31,0
1712010,14:51:22,14:51:22,7937,13,,,,2963.11,0
1712010,14:51:49,14:51:49,6885,14,,,,3167.9,0
1712010,14:52:30,14:52:30,4367,15,,,,3495,0
1712010,14:52:46,14:52:46,4368,16,,,,3589.36,0
1712010,14:53:22,14:53:22,4369,17,,,,3863.57,0
1712010,14:54:00,14:54:00,4370,18,,,,4075.85,
1712010,14:54:54,14:54:54,4371,19,,,,4363.63,0
1712010,14:55:20,14:55:20,4448,20,,,,4591.04,0
1712010,14:55:34,14:55:34,4449,21,,,,4717.92,0
1712010,14:55:51,14:55:51,9879,22,,,,4852.63,0
1712010,14:56:16,14:56:16,4450,23,,,,4956.19,0
1712010,14:56:42,14:56:42,4451,24,,,,5166.93,0
1712010,14:57:00,14:57:00,4452,25,,,,5303.89,0
1712010,14:57:26,14:57:26,4453,26,,,,5494.78,0
1712010,14:57:57,14:57:57,4454,27,,,,5623.27,0
1712010,14:58:14,14:58:14,10385,28,,,,5733.42,0
1712010,14:58:56,14:58:56,1170,29,,,,6051.32,0
1712010,14:59:15,14:59:15,1171,30,,,,6203.1,0
1712010,14:59:55,14:59:55,4455,31,,,,6510.41,0
1712010,15:00:43,15:00:43,4456,32,,,,6851.62,0
1712010,15:01:03,15:01:03,4457,33,,,,7000.73,0
1712010,15:01:20,15:01:20,5934,34,,,,7112.9,0
1712010,15:01:42,15:01:42,4458,35,,,,7281.57,0
1712010,15:02:16,15:02:16,4459,36,,,,7517.65,0
1712010,15:02:42,15:02:42,4460,37,,,,7710.76,0
1712010,15:03:00,15:03:00,4461,38,,,,7811.73,
1712010,15:03:31,15:03:31,8361,39,,,,7904.59,0
1712010,15:05:00,15:05:00,1176,40,,,,8212.63,0
1712010,15:07:00,15:07:00,4354,41,,,,8518.25,
1712010,15:09:39,15:09:39,4462,42,,,,9078.06,0
1712010,15:10:26,15:10:26,4463,43,,,,9268.38,0
1712010,15:11:21,15:11:21,4464,44,,,,9520.59,0
1712010,15:12:13,15:12:13,4465,45,,,,9728.23,0
1712010,15:12:42,15:12:42,4466,46,,,,9862.89,0
1712010,15:13:32,15:13:32,4467,47,,,,10103.15,0
1712010,15:14:14,15:14:14,4468,48,,,,10314.35,0
1712010,15:14:45,15:14:45,4469,49,,,,10445.34,0
1712010,15:15:38,15:15:38,4470,50,,,,10686.35,0
1712010,15:16:12,15:16:12,4471,51,,,,10840.73,0
1712010,15:17:01,15:17:01,4472,52,,,,11042.63,0
1712010,15:17:48,15:17:48,4473,53,,,,11221.52,0
1712010,15:18:33,15:18:33,4474,54,,,,11432.92,0
1712010,15:19:17,15:19:17,4475,55,,,,11616.15,0
1712010,15:19:59,15:19:59,3597,56,,,,11828.13,0
1712010,15:21:05,15:21:05,3598,57,,,,12169.84,0
1712010,15:22:00,15:22:00,10016,58,,1,,12472.02,
1712080,14:40:00,14:40:00,9869,1,,,1,0,
1712080,14:41:01,14:41:01,538,2,,,,272.69,0
1712080,14:41:49,14:41:49,539,3,,,,535.34,0
1712080,14:42:37,14:42:37,540,4,,,,693.64,0
1712080,14:43:17,14:43:17,541,5,,,,882.58,0
1712080,14:43:57,14:43:57,542,6,,,,1039.78,0
1712080,14:45:30,14:45:30,543,7,,,,1371.94,0
1712080,14:46:26,14:46:26,544,8,,,,1585.43,0
1712080,14:47:06,14:47:06,545,9,,,,1792.4,0
1712080,14:48:00,14:48:00,546,10,,,,1912.36,
1712080,14:50:01,14:50:01,9094,11,,,,2522.19,0
1712080,14:50:37,14:50:37,9093,12,,,,2745.31,0
1712080,14:51:22,14:51:22,7937,13,,,,2963.11,0
1712080,14:51:49,14:51:49,6885,14,,,,3167.9,0
1712080,14:52:30,14:52:30,4367,15,,,,3495,0
1712080,14:52:46,14:52:46,4368,16,,,,3589.36,0
1712080,14:53:22,14:53:22,4369,17,,,,3863.57,0
1712080,14:54:00,14:54:00,4370,18,,,,4075.85,
1712080,14:54:54,14:54:54,4371,19,,,,4363.63,0
1712080,14:55:20,14:55:20,4448,20,,,,4591.04,0
1712080,14:55:34,14:55:34,4449,21,,,,4717.92,0
1712080,14:55:51,14:55:51,9879,22,,,,4852.63,0
1712080,14:56:16,14:56:16,4450,23,,,,4956.19,0
1712080,14:56:42,14:56:42,4451,24,,,,5166.93,0
1712080,14:57:00,14:57:00,4452,25,,,,5303.89,0
1712080,14:57:26,14:57:26,4453,26,,,,5494.78,0
1712080,14:57:57,14:57:57,4454,27,,,,5623.27,0
1712080,14:58:14,14:58:14,10385,28,,,,5733.42,0
1712080,14:58:56,14:58:56,1170,29,,,,6051.32,0
1712080,14:59:15,14:59:15,1171,30,,,,6203.1,0
1712080,14:59:55,14:59:55,4455,31,,,,6510.41,0
1712080,15:00:43,15:00:43,4456,32,,,,6851.62,0
1712080,15:01:03,15:01:03,4457,33,,,,7000.73,0
1712080,15:01:20,15:01:20,5934,34,,,,7112.9,0
1712080,15:01:42,15:01:42,4458,35,,,,7281.57,0
1712080,15:02:16,15:02:16,4459,36,,,,7517.65,0
1712080,15:02:42,15:02:42,4460,37,,,,7710.76,0
1712080,15:03:00,15:03:00,4461,38,,,,7811.73,
1712080,15:03:31,15:03:31,8361,39,,,,7904.59,0
1712080,15:05:00,15:05:00,1176,40,,,,8212.63,0
1712080,15:07:00,15:07:00,4354,41,,,,8518.25,
1712080,15:09:39,15:09:39,4462,42,,,,9078.06,0
1712080,15:10:26,15:10:26,4463,43,,,,9268.38,0
1712080,15:11:21,15:11:21,4464,44,,,,9520.59,0
1712080,15:12:13,15:12:13,4465,45,,,,9728.23,0
1712080,15:12:42,15:12:42,4466,46,,,,9862.89,0
1712080,15:13:32,15:13:32,4467,47,,,,10103.15,0
1712080,15:14:14,15:14:14,4468,48,,,,10314.35,0
1712080,15:14:45,15:14:45,4469,49,,,,10445.34,0
1712080,15:15:38,15:15:38,4470,50,,,,10686.35,0
1712080,15:16:12,15:16:12,4471,51,,,,10840.73,0
1712080,15:17:01,15:17:01,4472,52,,,,11042.63,0
1712080,15:17:48,15:17:48,4473,53,,,,11221.52,0
1712080,15:18:33,15:18:33,4474,54,,,,11432.92,0
1712080,15:19:17,15:19:17,4475,55,,,,11616.15,0
1712080,15:19:59,15:19:59,3597,56,,,,11828.13,0
1712080,15:21:05,15:21:05,3598,57,,,,12169.84,0
1712080,15:22:00,15:22:00,10016,58,,1,,12472.02,
1712110,14:40:00,14:40:00,9869,1,,,1,0,
1712110,14:41:01,14:41:01,538,2,,,,272.69,0
1712110,14:41:49,14:41:49,539,3,,,,535.34,0
1712110,14:42:37,14:42:37,540,4,,,,693.64,0
1712110,14:43:17,14:43:17,541,5,,,,882.58,0
1712110,14:43:57,14:43:57,542,6,,,,1039.78,0
1712110,14:45:30,14:45:30,543,7,,,,1371.94,0
1712110,14:46:26,14:46:26,544,8,,,,1585.43,0
1712110,14:47:06,14:47:06,545,9,,,,1792.4,0
1712110,14:48:00,14:48:00,546,10,,,,1912.36,
1712110,14:50:01,14:50:01,9094,11,,,,2522.19,0
1712110,14:50:37,14:50:37,9093,12,,,,2745.31,0
1712110,14:51:22,14:51:22,7937,13,,,,2963.11,0
1712110,14:51:49,14:51:49,6885,14,,,,3167.9,0
1712110,14:52:30,14:52:30,4367,15,,,,3495,0
1712110,14:52:46,14:52:46,4368,16,,,,3589.36,0
1712110,14:53:22,14:53:22,4369,17,,,,3863.57,0
1712110,14:54:00,14:54:00,4370,18,,,,4075.85,
1712110,14:54:54,14:54:54,4371,19,,,,4363.63,0
1712110,14:55:20,14:55:20,4448,20,,,,4591.04,0
1712110,14:55:34,14:55:34,4449,21,,,,4717.92,0
1712110,14:55:51,14:55:51,9879,22,,,,4852.63,0
1712110,14:56:16,14:56:16,4450,23,,,,4956.19,0
1712110,14:56:42,14:56:42,4451,24,,,,5166.93,0
1712110,14:57:00,14:57:00,4452,25,,,,5303.89,0
1712110,14:57:26,14:57:26,4453,26,,,,5494.78,0
1712110,14:57:57,14:57:57,4454,27,,,,5623.27,0
1712110,14:58:14,14:58:14,10385,28,,,,5733.42,0
1712110,14:58:56,14:58:56,1170,29,,,,6051.32,0
1712110,14:59:15,14:59:15,1171,30,,,,6203.1,0
1712110,14:59:55,14:59:55,4455,31,,,,6510.41,0
1712110,15:00:43,15:00:43,4456,32,,,,6851.62,0
1712110,15:01:03,15:01:03,4457,33,,,,7000.73,0
1712110,15:01:20,15:01:20,5934,34,,,,7112.9,0
1712110,15:01:42,15:01:42,4458,35,,,,7281.57,0
1712110,15:02:16,15:02:16,4459,36,,,,7517.65,0
1712110,15:02:42,15:02:42,4460,37,,,,7710.76,0
1712110,15:03:00,15:03:00,4461,38,,,,7811.73,
1712110,15:03:31,15:03:31,8361,39,,,,7904.59,0
1712110,15:05:00,15:05:00,1176,40,,,,8212.63,0
1712110,15:07:00,15:07:00,4354,41,,,,8518.25,
1712110,15:09:39,15:09:39,4462,42,,,,9078.06,0
1712110,15:10:26,15:10:26,4463,43,,,,9268.38,0
1712110,15:11:21,15:11:21,4464,44,,,,9520.59,0
1712110,15:12:13,15:12:13,4465,45,,,,9728.23,0
1712110,15:12:42,15:12:42,4466,46,,,,9862.89,0
1712110,15:13:32,15:13:32,4467,47,,,,10103.15,0
1712110,15:14:14,15:14:14,4468,48,,,,10314.35,0
1712110,15:14:45,15:14:45,4469,49,,,,10445.34,0
1712110,15:15:38,15:15:38,4470,50,,,,10686.35,0
1712110,15:16:12,15:16:12,4471,51,,,,10840.73,0
1712110,15:17:01,15:17:01,4472,52,,,,11042.63,0
1712110,15:17:48,15:17:48,4473,53,,,,11221.52,0
1712110,15:18:33,15:18:33,4474,54,,,,11432.92,0
1712110,15:19:17,15:19:17,4475,55,,,,11616.15,0
1712110,15:19:59,15:19:59,3597,56,,,,11828.13,0
1712110,15:21:05,15:21:05,3598,57,,,,12169.84,0
1712110,15:22:00,15:22:00,10016,58,,1,,12472.02,
17649010,11:40:00,11:40:00,9869,1,,,1,0,
17649010,11:41:01,11:41:01,538,2,,,,272.69,0
17649010,11:41:49,11:41:49,539,3,,,,535.34,0
17649010,11:42:37,11:42:37,540,4,,,,693.64,0
17649010,11:43:17,11:43:17,541,5,,,,882.58,0
17649010,11:43:57,11:43:57,542,6,,,,1039.78,0
17649010,11:45:30,11:45:30,543,7,,,,1371.94,0
17649010,11:46:26,11:46:26,544,8,,,,1585.43,0
17649010,11:47:06,11:47:06,545,9,,,,1792.4,0
17649010,11:48:00,11:48:00,546,10,,,,1912.36,
17649010,11:50:01,11:50:01,9094,11,,,,2522.19,0
17649010,11:50:37,11:50:37,9093,12,,,,2745.31,0
17649010,11:51:22,11:51:22,7937,13,,,,2963.11,0
17649010,11:51:49,11:51:49,6885,14,,,,3167.9,0
17649010,11:52:30,11:52:30,4367,15,,,,3495,0
17649010,11:52:46,11:52:46,4368,16,,,,3589.36,0
17649010,11:53:22,11:53:22,4369,17,,,,3863.57,0
17649010,11:54:00,11:54:00,4370,18,,,,4075.85,
17649010,11:54:54,11:54:54,4371,19,,,,4363.63,0
17649010,11:55:20,11:55:20,4448,20,,,,4591.04,0
17649010,11:55:34,11:55:34,4449,21,,,,4717.92,0
17649010,11:55:51,11:55:51,9879,22,,,,4852.63,0
17649010,11:56:16,11:56:16,4450,23,,,,4956.19,0
17649010,11:56:42,11:56:42,4451,24,,,,5166.93,0
17649010,11:57:00,11:57:00,4452,25,,,,5303.89,0
17649010,11:57:26,11:57:26,4453,26,,,,5494.78,0
17649010,11:57:57,11:57:57,4454,27,,,,5623.27,0
17649010,11:58:14,11:58:14,10385,28,,,,5733.42,0
17649010,11:58:56,11:58:56,1170,29,,,,6051.32,0
17649010,11:59:15,11:59:15,1171,30,,,,6203.1,0
17649010,11:59:55,11:59:55,4455,31,,,,6510.41,0
17649010,12:00:43,12:00:43,4456,32,,,,6851.62,0
17649010,12:01:03,12:01:03,4457,33,,,,7000.73,0
17649010,12:01:20,12:01:20,5934,34,,,,7112.9,0
17649010,12:01:42,12:01:42,4458,35,,,,7281.57,0
17649010,12:02:16,12:02:16,4459,36,,,,7517.65,0
17649010,12:02:42,12:02:42,4460,37,,,,7710.76,0
17649010,12:03:00,12:03:00,4461,38,,,,7811.73,
17649010,12:03:31,12:03:31,8361,39,,,,7904.59,0
17649010,12:05:00,12:05:00,1176,40,,,,8212.63,0
17649010,12:07:00,12:07:00,4354,41,,,,8518.25,
17649010,12:09:39,12:09:39,4462,42,,,,9078.06,0
17649010,12:10:26,12:10:26,4463,43,,,,9268.38,0
17649010,12:11:21,12:11:21,4464,44,,,,9520.59,0
17649010,12:12:13,12:12:13,4465,45,,,,9728.23,0
17649010,12:12:42,12:12:42,4466,46,,,,9862.89,0
17649010,12:13:32,12:13:32,4467,47,,,,10103.15,0
17649010,12:14:14,12:14:14,4468,48,,,,10314.35,0
17649010,12:14:45,12:14:45,4469,49,,,,10445.34,0
17649010,12:15:38,12:15:38,4470,50,,,,10686.35,0
17649010,12:16:12,12:16:12,4471,51,,,,10840.73,0
17649010,12:17:01,12:17:01,4472,52,,,,11042.63,0
17649010,12:17:48,12:17:48,4473,53,,,,11221.52,0
17649010,12:18:33,12:18:33,4474,54,,,,11432.92,0
17649010,12:19:17,12:19:17,4475,55,,,,11616.15,0
17649010,12:19:59,12:19:59,3597,56,,,,11828.13,0
17649010,12:21:05,12:21:05,3598,57,,,,12169.84,0
17649010,12:22:00,12:22:00,10016,58,,1,,12472.02,
17649080,11:40:00,11:40:00,9869,1,,,1,0,
17649080,11:41:01,11:41:01,538,2,,,,272.69,0
17649080,11:41:49,11:41:49,539,3,,,,535.34,0
17649080,11:42:37,11:42:37,540,4,,,,693.64,0
17649080,11:43:17,11:43:17,541,5,,,,882.58,0
17649080,11:43:57,11:43:57,542,6,,,,1039.78,0
17649080,11:45:30,11:45:30,543,7,,,,1371.94,0
17649080,11:46:26,11:46:26,544,8,,,,1585.43,0
17649080,11:47:06,11:47:06,545,9,,,,1792.4,0
17649080,11:48:00,11:48:00,546,10,,,,1912.36,
17649080,11:50:01,11:50:01,9094,11,,,,2522.19,0
17649080,11:50:37,11:50:37,9093,12,,,,2745.31,0
17649080,11:51:22,11:51:22,7937,13,,,,2963.11,0
17649080,11:51:49,11:51:49,6885,14,,,,3167.9,0
17649080,11:52:30,11:52:30,4367,15,,,,3495,0
17649080,11:52:46,11:52:46,4368,16,,,,3589.36,0
17649080,11:53:22,11:53:22,4369,17,,,,3863.57,0
17649080,11:54:00,11:54:00,4370,18,,,,4075.85,
17649080,11:54:54,11:54:54,4371,19,,,,4363.63,0
17649080,11:55:20,11:55:20,4448,20,,,,4591.04,0
17649080,11:55:34,11:55:34,4449,21,,,,4717.92,0
17649080,11:55:51,11:55:51,9879,22,,,,4852.63,0
17649080,11:56:16,11:56:16,4450,23,,,,4956.19,0
17649080,11:56:42,11:56:42,4451,24,,,,5166.93,0
17649080,11:57:00,11:57:00,4452,25,,,,5303.89,0
17649080,11:57:26,11:57:26,4453,26,,,,5494.78,0
17649080,11:57:57,11:57:57,4454,27,,,,5623.27,0
17649080,11:58:14,11:58:14,10385,28,,,,5733.42,0
17649080,11:58:56,11:58:56,1170,29,,,,6051.32,0
17649080,11:59:15,11:59:15,1171,30,,,,6203.1,0
17649080,11:59:55,11:59:55,4455,31,,,,6510.41,0
17649080,12:00:43,12:00:43,4456,32,,,,6851.62,0
17649080,12:01:03,12:01:03,4457,33,,,,7000.73,0
17649080,12:01:20,12:01:20,5934,34,,,,7112.9,0
17649080,12:01:42,12:01:42,4458,35,,,,7281.57,0
17649080,12:02:16,12:02:16,4459,36,,,,7517.65,0
17649080,12:02:42,12:02:42,4460,37,,,,7710.76,0
17649080,12:03:00,12:03:00,4461,38,,,,7811.73,
17649080,12:03:31,12:03:31,8361,39,,,,7904.59,0
17649080,12:05:00,12:05:00,1176,40,,,,8212.63,0
17649080,12:07:00,12:07:00,4354,41,,,,8518.25,
17649080,12:09:39,12:09:39,4462,42,,,,9078.06,0
17649080,12:10:26,12:10:26,4463,43,,,,9268.38,0
17649080,12:11:21,12:11:21,4464,44,,,,9520.59,0
17649080,12:12:13,12:12:13,4465,45,,,,9728.23,0
17649080,12:12:42,12:12:42,4466,46,,,,9862.89,0
17649080,12:13:32,12:13:32,4467,47,,,,10103.15,0
17649080,12:14:14,12:14:14,4468,48,,,,10314.35,0
17649080,12:14:45,12:14:45,4469,49,,,,10445.34,0
17649080,12:15:38,12:15:38,4470,50,,,,10686.35,0
17649080,12:16:12,12:16:12,4471,51,,,,10840.73,0
17649080,12:17:01,12:17:01,4472,52,,,,11042.63,0
17649080,12:17:48,12:17:48,4473,53,,,,11221.52,0
17649080,12:18:33,12:18:33,4474,54,,,,11432.92,0
17649080,12:19:17,12:19:17,4475,55,,,,11616.15,0
17649080,12:19:59,12:19:59,3597,56,,,,11828.13,0
17649080,12:21:05,12:21:05,3598,57,,,,12169.84,0
17649080,12:22:00,12:22:00,10016,58,,1,,12472.02,
17649110,11:40:00,11:40:00,9869,1,,,1,0,
17649110,11:41:01,11:41:01,538,2,,,,272.69,0
17649110,11:41:49,11:41:49,539,3,,,,535.34,0
17649110,11:42:37,11:42:37,540,4,,,,693.64,0
17649110,11:43:17,11:43:17,541,5,,,,882.58,0
17649110,11:43:57,11:43:57,542,6,,,,1039.78,0
17649110,11:45:30,11:45:30,543,7,,,,1371.94,0
17649110,11:46:26,11:46:26,544,8,,,,1585.43,0
17649110,11:47:06,11:47:06,545,9,,,,1792.4,0
17649110,11:48:00,11:48:00,546,10,,,,1912.36,
17649110,11:50:01,11:50:01,9094,11,,,,2522.19,0
17649110,11:50:37,11:50:37,9093,12,,,,2745.31,0
17649110,11:51:22,11:51:22,7937,13,,,,2963.11,0
17649110,11:51:49,11:51:49,6885,14,,,,3167.9,0
17649110,11:52:30,11:52:30,4367,15,,,,3495,0
17649110,11:52:46,11:52:46,4368,16,,,,3589.36,0
17649110,11:53:22,11:53:22,4369,17,,,,3863.57,0
17649110,11:54:00,11:54:00,4370,18,,,,4075.85,
17649110,11:54:54,11:54:54,4371,19,,,,4363.63,0
17649110,11:55:20,11:55:20,4448,20,,,,4591.04,0
17649110,11:55:34,11:55:34,4449,21,,,,4717.92,0
17649110,11:55:51,11:55:51,9879,22,,,,4852.63,0
17649110,11:56:16,11:56:16,4450,23,,,,4956.19,0
17649110,11:56:42,11:56:42,4451,24,,,,5166.93,0
17649110,11:57:00,11:57:00,4452,25,,,,5303.89,0
17649110,11:57:26,11:57:26,4453,26,,,,5494.78,0
17649110,11:57:57,11:57:57,4454,27,,,,5623.27,0
17649110,11:58:14,11:58:14,10385,28,,,,5733.42,0
17649110,11:58:56,11:58:56,1170,29,,,,6051.32,0
17649110,11:59:15,11:59:15,1171,30,,,,6203.1,0
17649110,11:59:55,11:59:55,4455,31,,,,6510.41,0
17649110,12:00:43,12:00:43,4456,32,,,,6851.62,0
17649110,12:01:03,12:01:03,4457,33,,,,7000.73,0
17649110,12:01:20,12:01:20,5934,34,,,,7112.9,0
17649110,12:01:42,12:01:42,4458,35,,,,7281.57,0
17649110,12:02:16,12:02:16,4459,36,,,,7517.65,0
17649110,12:02:42,12:02:42,4460,37,,,,7710.76,0
17649110,12:03:00,12:03:00,4461,38,,,,7811.73,
17649110,12:03:31,12:03:31,8361,39,,,,7904.59,0
17649110,12:05:00,12:05:00,1176,40,,,,8212.63,0
17649110,12:07:00,12:07:00,4354,41,,,,8518.25,
17649110,12:09:39,12:09:39,4462,42,,,,9078.06,0
17649110,12:10:26,12:10:26,4463,43,,,,9268.38,0
17649110,12:11:21,12:11:21,4464,44,,,,9520.59,0
17649110,12:12:13,12:12:13,4465,45,,,,9728.23,0
17649110,12:12:42,12:12:42,4466,46,,,,9862.89,0
17649110,12:13:32,12:13:32,4467,47,,,,10103.15,0
17649110,12:14:14,12:14:14,4468,48,,,,10314.35,0
17649110,12:14:45,12:14:45,4469,49,,,,10445.34,0
17649110,12:15:38,12:15:38,4470,50,,,,10686.35,0
17649110,12:16:12,12:16:12,4471,51,,,,10840.73,0
17649110,12:17:01,12:17:01,4472,52,,,,11042.63,0
17649110,12:17:48,12:17:48,4473,53,,,,11221.52,0
17649110,12:18:33,12:18:33,4474,54,,,,11432.92,0
17649110,12:19:17,12:19:17,4475,55,,,,11616.15,0
17649110,12:19:59,12:19:59,3597,56,,,,11828.13,0
17649110,12:21:05,12:21:05,3598,57,,,,12169.84,0
17649110,12:22:00,12:22:00,10016,58,,1,,12472.02,
18123010,14:10:00,14:10:00,9869,1,,,1,0,
18123010,14:11:01,14:11:01,538,2,,,,272.69,0
18123010,14:11:49,14:11:49,539,3,,,,535.34,0
18123010,14:12:37,14:12:37,540,4,,,,693.64,0
18123010,14:13:17,14:13:17,541,5,,,,882.58,0
18123010,14:13:57,14:13:57,542,6,,,,1039.78,0
18123010,14:15:30,14:15:30,543,7,,,,1371.94,0
18123010,14:16:26,14:16:26,544,8,,,,1585.43,0
18123010,14:17:06,14:17:06,545,9,,,,1792.4,0
18123010,14:18:00,14:18:00,546,10,,,,1912.36,
18123010,14:20:01,14:20:01,9094,11,,,,2522.19,0
18123010,14:20:37,14:20:37,9093,12,,,,2745.31,0
18123010,14:21:22,14:21:22,7937,13,,,,2963.11,0
18123010,14:21:49,14:21:49,6885,14,,,,3167.9,0
18123010,14:22:30,14:22:30,4367,15,,,,3495,0
18123010,14:22:46,14:22:46,4368,16,,,,3589.36,0
18123010,14:23:22,14:23:22,4369,17,,,,3863.57,0
18123010,14:24:00,14:24:00,4370,18,,,,4075.85,
18123010,14:24:54,14:24:54,4371,19,,,,4363.63,0
18123010,14:25:20,14:25:20,4448,20,,,,4591.04,0
18123010,14:25:34,14:25:34,4449,21,,,,4717.92,0
18123010,14:25:51,14:25:51,9879,22,,,,4852.63,0
18123010,14:26:16,14:26:16,4450,23,,,,4956.19,0
18123010,14:26:42,14:26:42,4451,24,,,,5166.93,0
18123010,14:27:00,14:27:00,4452,25,,,,5303.89,0
18123010,14:27:26,14:27:26,4453,26,,,,5494.78,0
18123010,14:27:57,14:27:57,4454,27,,,,5623.27,0
18123010,14:28:14,14:28:14,10385,28,,,,5733.42,0
18123010,14:28:56,14:28:56,1170,29,,,,6051.32,0
18123010,14:29:15,14:29:15,1171,30,,,,6203.1,0
18123010,14:29:55,14:29:55,4455,31,,,,6510.41,0
18123010,14:30:43,14:30:43,4456,32,,,,6851.62,0
18123010,14:31:03,14:31:03,4457,33,,,,7000.73,0
18123010,14:31:20,14:31:20,5934,34,,,,7112.9,0
18123010,14:31:42,14:31:42,4458,35,,,,7281.57,0
18123010,14:32:16,14:32:16,4459,36,,,,7517.65,0
18123010,14:32:42,14:32:42,4460,37,,,,7710.76,0
18123010,14:33:00,14:33:00,4461,38,,,,7811.73,
18123010,14:33:31,14:33:31,8361,39,,,,7904.59,0
18123010,14:35:00,14:35:00,1176,40,,,,8212.63,0
18123010,14:37:00,14:37:00,4354,41,,,,8518.25,
18123010,14:39:39,14:39:39,4462,42,,,,9078.06,0
18123010,14:40:26,14:40:26,4463,43,,,,9268.38,0
18123010,14:41:21,14:41:21,4464,44,,,,9520.59,0
18123010,14:42:13,14:42:13,4465,45,,,,9728.23,0
18123010,14:42:42,14:42:42,4466,46,,,,9862.89,0
18123010,14:43:32,14:43:32,4467,47,,,,10103.15,0
18123010,14:44:14,14:44:14,4468,48,,,,10314.35,0
18123010,14:44:45,14:44:45,4469,49,,,,10445.34,0
18123010,14:45:38,14:45:38,4470,50,,,,10686.35,0
18123010,14:46:12,14:46:12,4471,51,,,,10840.73,0
18123010,14:47:01,14:47:01,4472,52,,,,11042.63,0
18123010,14:47:48,14:47:48,4473,53,,,,11221.52,0
18123010,14:48:33,14:48:33,4474,54,,,,11432.92,0
18123010,14:49:17,14:49:17,4475,55,,,,11616.15,0
18123010,14:49:59,14:49:59,3597,56,,,,11828.13,0
18123010,14:51:05,14:51:05,3598,57,,,,12169.84,0
18123010,14:52:00,14:52:00,10016,58,,1,,12472.02,
18123080,14:10:00,14:10:00,9869,1,,,1,0,
18123080,14:11:01,14:11:01,538,2,,,,272.69,0
18123080,14:11:49,14:11:49,539,3,,,,535.34,0
18123080,14:12:37,14:12:37,540,4,,,,693.64,0
18123080,14:13:17,14:13:17,541,5,,,,882.58,0
18123080,14:13:57,14:13:57,542,6,,,,1039.78,0
18123080,14:15:30,14:15:30,543,7,,,,1371.94,0
18123080,14:16:26,14:16:26,544,8,,,,1585.43,0
18123080,14:17:06,14:17:06,545,9,,,,1792.4,0
18123080,14:18:00,14:18:00,546,10,,,,1912.36,
18123080,14:20:01,14:20:01,9094,11,,,,2522.19,0
18123080,14:20:37,14:20:37,9093,12,,,,2745.31,0
18123080,14:21:22,14:21:22,7937,13,,,,2963.11,0
18123080,14:21:49,14:21:49,6885,14,,,,3167.9,0
18123080,14:22:30,14:22:30,4367,15,,,,3495,0
18123080,14:22:46,14:22:46,4368,16,,,,3589.36,0
18123080,14:23:22,14:23:22,4369,17,,,,3863.57,0
18123080,14:24:00,14:24:00,4370,18,,,,4075.85,
18123080,14:24:54,14:24:54,4371,19,,,,4363.63,0
18123080,14:25:20,14:25:20,4448,20,,,,4591.04,0
18123080,14:25:34,14:25:34,4449,21,,,,4717.92,0
18123080,14:25:51,14:25:51,9879,22,,,,4852.63,0
18123080,14:26:16,14:26:16,4450,23,,,,4956.19,0
18123080,14:26:42,14:26:42,4451,24,,,,5166.93,0
18123080,14:27:00,14:27:00,4452,25,,,,5303.89,0
18123080,14:27:26,14:27:26,4453,26,,,,5494.78,0
18123080,14:27:57,14:27:57,4454,27,,,,5623.27,0
18123080,14:28:14,14:28:14,10385,28,,,,5733.42,0
18123080,14:28:56,14:28:56,1170,29,,,,6051.32,0
18123080,14:29:15,14:29:15,1171,30,,,,6203.1,0
18123080,14:29:55,14:29:55,4455,31,,,,6510.41,0
18123080,14:30:43,14:30:43,4456,32,,,,6851.62,0
18123080,14:31:03,14:31:03,4457,33,,,,7000.73,0
18123080,14:31:20,14:31:20,5934,34,,,,7112.9,0
18123080,14:31:42,14:31:42,4458,35,,,,7281.57,0
18123080,14:32:16,14:32:16,4459,36,,,,7517.65,0
18123080,14:32:42,14:32:42,4460,37,,,,7710.76,0
18123080,14:33:00,14:33:00,4461,38,,,,7811.73,
18123080,14:33:31,14:33:31,8361,39,,,,7904.59,0
18123080,14:35:00,14:35:00,1176,40,,,,8212.63,0
18123080,14:37:00,14:37:00,4354,41,,,,8518.25,
18123080,14:39:39,14:39:39,4462,42,,,,9078.06,0
18123080,14:40:26,14:40:26,4463,43,,,,9268.38,0
18123080,14:41:21,14:41:21,4464,44,,,,9520.59,0
18123080,14:42:13,14:42:13,4465,45,,,,9728.23,0
18123080,14:42:42,14:42:42,4466,46,,,,9862.89,0
18123080,14:43:32,14:43:32,4467,47,,,,10103.15,0
18123080,14:44:14,14:44:14,4468,48,,,,10314.35,0
18123080,14:44:45,14:44:45,4469,49,,,,10445.34,0
18123080,14:45:38,14:45:38,4470,50,,,,10686.35,0
18123080,14:46:12,14:46:12,4471,51,,,,10840.73,0
18123080,14:47:01,14:47:01,4472,52,,,,11042.63,0
18123080,14:47:48,14:47:48,4473,53,,,,11221.52,0
18123080,14:48:33,14:48:33,4474,54,,,,11432.92,0
18123080,14:49:17,14:49:17,4475,55,,,,11616.15,0
18123080,14:49:59,14:49:59,3597,56,,,,11828.13,0
18123080,14:51:05,14:51:05,3598,57,,,,12169.84,0
18123080,14:52:00,14:52:00,10016,58,,1,,12472.02,
18123110,14:10:00,14:10:00,9869,1,,,1,0,
18123110,14:11:01,14:11:01,538,2,,,,272.69,0
18123110,14:11:49,14:11:49,539,3,,,,535.34,0
18123110,14:12:37,14:12:37,540,4,,,,693.64,0
18123110,14:13:17,14:13:17,541,5,,,,882.58,0
18123110,14:13:57,14:13:57,542,6,,,,1039.78,0
18123110,14:15:30,14:15:30,543,7,,,,1371.94,0
18123110,14:16:26,14:16:26,544,8,,,,1585.43,0
18123110,14:17:06,14:17:06,545,9,,,,1792.4,0
18123110,14:18:00,14:18:00,546,10,,,,1912.36,
18123110,14:20:01,14:20:01,9094,11,,,,2522.19,0
18123110,14:20:37,14:20:37,9093,12,,,,2745.31,0
18123110,14:21:22,14:21:22,7937,13,,,,2963.11,0
18123110,14:21:49,14:21:49,6885,14,,,,3167.9,0
18123110,14:22:30,14:22:30,4367,15,,,,3495,0
18123110,14:22:46,14:22:46,4368,16,,,,3589.36,0
18123110,14:23:22,14:23:22,4369,17,,,,3863.57,0
18123110,14:24:00,14:24:00,4370,18,,,,4075.85,
18123110,14:24:54,14:24:54,4371,19,,,,4363.63,0
18123110,14:25:20,14:25:20,4448,20,,,,4591.04,0
18123110,14:25:34,14:25:34,4449,21,,,,4717.92,0
18123110,14:25:51,14:25:51,9879,22,,,,4852.63,0
18123110,14:26:16,14:26:16,4450,23,,,,4956.19,0
18123110,14:26:42,14:26:42,4451,24,,,,5166.93,0
18123110,14:27:00,14:27:00,4452,25,,,,5303.89,0
18123110,14:27:26,14:27:26,4453,26,,,,5494.78,0
18123110,14:27:57,14:27:57,4454,27,,,,5623.27,0
18123110,14:28:14,14:28:14,10385,28,,,,5733.42,0
18123110,14:28:56,14:28:56,1170,29,,,,6051.32,0
18123110,14:29:15,14:29:15,1171,30,,,,6203.1,0
18123110,14:29:55,14:29:55,4455,31,,,,6510.41,0
18123110,14:30:43,14:30:43,4456,32,,,,6851.62,0
18123110,14:31:03,14:31:03,4457,33,,,,7000.73,0
18123110,14:31:20,14:31:20,5934,34,,,,7112.9,0
18123110,14:31:42,14:31:42,4458,35,,,,7281.57,0
18123110,14:32:16,14:32:16,4459,36,,,,7517.65,0
18123110,14:32:42,14:32:42,4460,37,,,,7710.76,0
18123110,14:33:00,14:33:00,4461,38,,,,7811.73,
18123110,14:33:31,14:33:31,8361,39,,,,7904.59,0
18123110,14:35:00,14:35:00,1176,40,,,,8212.63,0
18123110,14:37:00,14:37:00,4354,41,,,,8518.25,
18123110,14:39:39,14:39:39,4462,42,,,,9078.06,0
18123110,14:40:26,14:40:26,4463,43,,,,9268.38,0
18123110,14:41:21,14:41:21,4464,44,,,,9520.59,0
18123110,14:42:13,14:42:13,4465,45,,,,9728.23,0
18123110,14:42:42,14:42:42,4466,46,,,,9862.89,0
18123110,14:43:32,14:43:32,4467,47,,,,10103.15,0
18123110,14:44:14,14:44:14,4468,48,,,,10314.35,0
18123110,14:44:45,14:44:45,4469,49,,,,10445.34,0
18123110,14:45:38,14:45:38,4470,50,,,,10686.35,0
18123110,14:46:12,14:46:12,4471,51,,,,10840.73,0
18123110,14:47:01,14:47:01,4472,52,,,,11042.63,0
18123110,14:47:48,14:47:48,4473,53,,,,11221.52,0
18123110,14:48:33,14:48:33,4474,54,,,,11432.92,0
18123110,14:49:17,14:49:17,4475,55,,,,11616.15,0
18123110,14:49:59,14:49:59,3597,56,,,,11828.13,0
18123110,14:51:05,14:51:05,3598,57,,,,12169.84,0
18123110,14:52:00,14:52:00,10016,58,,1,,12472.02,
1822020,06:40:00,06:40:00,9869,1,,,1,0,
1822020,06:40:53,06:40:53,538,2,,,,272.69,0
1822020,06:41:35,06:41:35,539,3,,,,535.34,0
1822020,06:42:17,06:42:17,540,4,,,,693.64,0
1822020,06:42:52,06:42:52,541,5,,,,882.58,0
1822020,06:43:27,06:43:27,542,6,,,,1039.78,0
1822020,06:44:49,06:44:49,543,7,,,,1371.94,0
1822020,06:45:38,06:45:38,544,8,,,,1585.43,0
1822020,06:46:13,06:46:13,545,9,,,,1792.4,0
1822020,06:47:00,06:47:00,546,10,,,,1912.36,
1822020,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822020,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822020,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822020,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822020,06:50:45,06:50:45,4367,15,,,,3495,0
1822020,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822020,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822020,06:52:00,06:52:00,4370,18,,,,4075.85,
1822020,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822020,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822020,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822020,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822020,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822020,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822020,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822020,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822020,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822020,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822020,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822020,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822020,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822020,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822020,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822020,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822020,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822020,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822020,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822020,07:04:00,07:04:00,4461,38,,,,7811.73,
1822020,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822020,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822020,07:07:00,07:07:00,4354,41,,,,8518.25,
1822020,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822020,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822020,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822020,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822020,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822020,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822020,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822020,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822020,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822020,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822020,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822020,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822020,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822020,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822020,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822020,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822020,07:27:00,07:27:00,10016,58,,1,,12472.02,
1822030,06:40:00,06:40:00,9869,1,,,1,0,
1822030,06:40:53,06:40:53,538,2,,,,272.69,0
1822030,06:41:35,06:41:35,539,3,,,,535.34,0
1822030,06:42:17,06:42:17,540,4,,,,693.64,0
1822030,06:42:52,06:42:52,541,5,,,,882.58,0
1822030,06:43:27,06:43:27,542,6,,,,1039.78,0
1822030,06:44:49,06:44:49,543,7,,,,1371.94,0
1822030,06:45:38,06:45:38,544,8,,,,1585.43,0
1822030,06:46:13,06:46:13,545,9,,,,1792.4,0
1822030,06:47:00,06:47:00,546,10,,,,1912.36,
1822030,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822030,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822030,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822030,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822030,06:50:45,06:50:45,4367,15,,,,3495,0
1822030,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822030,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822030,06:52:00,06:52:00,4370,18,,,,4075.85,
1822030,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822030,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822030,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822030,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822030,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822030,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822030,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822030,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822030,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822030,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822030,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822030,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822030,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822030,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822030,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822030,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822030,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822030,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822030,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822030,07:04:00,07:04:00,4461,38,,,,7811.73,
1822030,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822030,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822030,07:07:00,07:07:00,4354,41,,,,8518.25,
1822030,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822030,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822030,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822030,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822030,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822030,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822030,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822030,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822030,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822030,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822030,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822030,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822030,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822030,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822030,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822030,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822030,07:27:00,07:27:00,10016,58,,1,,12472.02,
1822040,06:40:00,06:40:00,9869,1,,,1,0,
1822040,06:40:53,06:40:53,538,2,,,,272.69,0
1822040,06:41:35,06:41:35,539,3,,,,535.34,0
1822040,06:42:17,06:42:17,540,4,,,,693.64,0
1822040,06:42:52,06:42:52,541,5,,,,882.58,0
1822040,06:43:27,06:43:27,542,6,,,,1039.78,0
1822040,06:44:49,06:44:49,543,7,,,,1371.94,0
1822040,06:45:38,06:45:38,544,8,,,,1585.43,0
1822040,06:46:13,06:46:13,545,9,,,,1792.4,0
1822040,06:47:00,06:47:00,546,10,,,,1912.36,
1822040,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822040,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822040,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822040,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822040,06:50:45,06:50:45,4367,15,,,,3495,0
1822040,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822040,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822040,06:52:00,06:52:00,4370,18,,,,4075.85,
1822040,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822040,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822040,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822040,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822040,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822040,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822040,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822040,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822040,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822040,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822040,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822040,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822040,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822040,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822040,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822040,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822040,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822040,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822040,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822040,07:04:00,07:04:00,4461,38,,,,7811.73,
1822040,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822040,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822040,07:07:00,07:07:00,4354,41,,,,8518.25,
1822040,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822040,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822040,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822040,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822040,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822040,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822040,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822040,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822040,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822040,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822040,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822040,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822040,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822040,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822040,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822040,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822040,07:27:00,07:27:00,10016,58,,1,,12472.02,
1822050,06:40:00,06:40:00,9869,1,,,1,0,
1822050,06:40:53,06:40:53,538,2,,,,272.69,0
1822050,06:41:35,06:41:35,539,3,,,,535.34,0
1822050,06:42:17,06:42:17,540,4,,,,693.64,0
1822050,06:42:52,06:42:52,541,5,,,,882.58,0
1822050,06:43:27,06:43:27,542,6,,,,1039.78,0
1822050,06:44:49,06:44:49,543,7,,,,1371.94,0
1822050,06:45:38,06:45:38,544,8,,,,1585.43,0
1822050,06:46:13,06:46:13,545,9,,,,1792.4,0
1822050,06:47:00,06:47:00,546,10,,,,1912.36,
1822050,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822050,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822050,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822050,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822050,06:50:45,06:50:45,4367,15,,,,3495,0
1822050,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822050,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822050,06:52:00,06:52:00,4370,18,,,,4075.85,
1822050,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822050,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822050,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822050,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822050,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822050,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822050,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822050,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822050,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822050,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822050,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822050,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822050,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822050,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822050,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822050,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822050,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822050,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822050,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822050,07:04:00,07:04:00,4461,38,,,,7811.73,
1822050,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822050,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822050,07:07:00,07:07:00,4354,41,,,,8518.25,
1822050,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822050,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822050,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822050,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822050,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822050,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822050,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822050,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822050,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822050,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822050,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822050,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822050,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822050,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822050,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822050,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822050,07:27:00,07:27:00,10016,58,,1,,12472.02,
1822060,06:40:00,06:40:00,9869,1,,,1,0,
1822060,06:40:53,06:40:53,538,2,,,,272.69,0
1822060,06:41:35,06:41:35,539,3,,,,535.34,0
1822060,06:42:17,06:42:17,540,4,,,,693.64,0
1822060,06:42:52,06:42:52,541,5,,,,882.58,0
1822060,06:43:27,06:43:27,542,6,,,,1039.78,0
1822060,06:44:49,06:44:49,543,7,,,,1371.94,0
1822060,06:45:38,06:45:38,544,8,,,,1585.43,0
1822060,06:46:13,06:46:13,545,9,,,,1792.4,0
1822060,06:47:00,06:47:00,546,10,,,,1912.36,
1822060,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822060,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822060,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822060,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822060,06:50:45,06:50:45,4367,15,,,,3495,0
1822060,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822060,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822060,06:52:00,06:52:00,4370,18,,,,4075.85,
1822060,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822060,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822060,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822060,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822060,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822060,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822060,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822060,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822060,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822060,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822060,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822060,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822060,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822060,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822060,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822060,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822060,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822060,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822060,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822060,07:04:00,07:04:00,4461,38,,,,7811.73,
1822060,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822060,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822060,07:07:00,07:07:00,4354,41,,,,8518.25,
1822060,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822060,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822060,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822060,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822060,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822060,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822060,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822060,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822060,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822060,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822060,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822060,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822060,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822060,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822060,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822060,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822060,07:27:00,07:27:00,10016,58,,1,,12472.02,
1822090,06:40:00,06:40:00,9869,1,,,1,0,
1822090,06:40:53,06:40:53,538,2,,,,272.69,0
1822090,06:41:35,06:41:35,539,3,,,,535.34,0
1822090,06:42:17,06:42:17,540,4,,,,693.64,0
1822090,06:42:52,06:42:52,541,5,,,,882.58,0
1822090,06:43:27,06:43:27,542,6,,,,1039.78,0
1822090,06:44:49,06:44:49,543,7,,,,1371.94,0
1822090,06:45:38,06:45:38,544,8,,,,1585.43,0
1822090,06:46:13,06:46:13,545,9,,,,1792.4,0
1822090,06:47:00,06:47:00,546,10,,,,1912.36,
1822090,06:48:41,06:48:41,9094,11,,,,2522.19,0
1822090,06:49:11,06:49:11,9093,12,,,,2745.31,0
1822090,06:49:48,06:49:48,7937,13,,,,2963.11,0
1822090,06:50:11,06:50:11,6885,14,,,,3167.9,0
1822090,06:50:45,06:50:45,4367,15,,,,3495,0
1822090,06:50:58,06:50:58,4368,16,,,,3589.36,0
1822090,06:51:28,06:51:28,4369,17,,,,3863.57,0
1822090,06:52:00,06:52:00,4370,18,,,,4075.85,
1822090,06:53:12,06:53:12,4371,19,,,,4363.63,0
1822090,06:53:47,06:53:47,4448,20,,,,4591.04,0
1822090,06:54:06,06:54:06,4449,21,,,,4717.92,0
1822090,06:54:28,06:54:28,9879,22,,,,4852.63,0
1822090,06:55:02,06:55:02,4450,23,,,,4956.19,0
1822090,06:55:37,06:55:37,4451,24,,,,5166.93,0
1822090,06:56:00,06:56:00,4452,25,,,,5303.89,0
1822090,06:56:35,06:56:35,4453,26,,,,5494.78,0
1822090,06:57:16,06:57:16,4454,27,,,,5623.27,0
1822090,06:57:39,06:57:39,10385,28,,,,5733.42,0
1822090,06:58:35,06:58:35,1170,29,,,,6051.32,0
1822090,06:59:00,06:59:00,1171,30,,,,6203.1,0
1822090,06:59:53,06:59:53,4455,31,,,,6510.41,0
1822090,07:00:57,07:00:57,4456,32,,,,6851.62,0
1822090,07:01:24,07:01:24,4457,33,,,,7000.73,0
1822090,07:01:47,07:01:47,5934,34,,,,7112.9,0
1822090,07:02:16,07:02:16,4458,35,,,,7281.57,0
1822090,07:03:02,07:03:02,4459,36,,,,7517.65,0
1822090,07:03:37,07:03:37,4460,37,,,,7710.76,0
1822090,07:04:00,07:04:00,4461,38,,,,7811.73,
1822090,07:04:23,07:04:23,8361,39,,,,7904.59,0
1822090,07:05:30,07:05:30,1176,40,,,,8212.63,0
1822090,07:07:00,07:07:00,4354,41,,,,8518.25,
1822090,07:10:32,07:10:32,4462,42,,,,9078.06,0
1822090,07:11:35,07:11:35,4463,43,,,,9268.38,0
1822090,07:12:48,07:12:48,4464,44,,,,9520.59,0
1822090,07:13:58,07:13:58,4465,45,,,,9728.23,0
1822090,07:14:36,07:14:36,4466,46,,,,9862.89,0
1822090,07:15:43,07:15:43,4467,47,,,,10103.15,0
1822090,07:16:39,07:16:39,4468,48,,,,10314.35,0
1822090,07:17:20,07:17:20,4469,49,,,,10445.34,0
1822090,07:18:30,07:18:30,4470,50,,,,10686.35,0
1822090,07:19:16,07:19:16,4471,51,,,,10840.73,0
1822090,07:20:22,07:20:22,4472,52,,,,11042.63,0
1822090,07:21:25,07:21:25,4473,53,,,,11221.52,0
1822090,07:22:24,07:22:24,4474,54,,,,11432.92,0
1822090,07:23:23,07:23:23,4475,55,,,,11616.15,0
1822090,07:24:19,07:24:19,3597,56,,,,11828.13,0
1822090,07:25:46,07:25:46,3598,57,,,,12169.84,0
1822090,07:27:00,07:27:00,10016,58,,1,,12472.02,
18472020,20:40:00,20:40:00,9869,1,,,1,0,
18472020,20:40:53,20:40:53,538,2,,,,272.69,0
18472020,20:41:35,20:41:35,539,3,,,,535.34,0
18472020,20:42:17,20:42:17,540,4,,,,693.64,0
18472020,20:42:52,20:42:52,541,5,,,,882.58,0
18472020,20:43:27,20:43:27,542,6,,,,1039.78,0
18472020,20:44:49,20:44:49,543,7,,,,1371.94,0
18472020,20:45:38,20:45:38,544,8,,,,1585.43,0
18472020,20:46:13,20:46:13,545,9,,,,1792.4,0
18472020,20:47:00,20:47:00,546,10,,,,1912.36,
18472020,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472020,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472020,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472020,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472020,20:51:30,20:51:30,4367,15,,,,3495,0
18472020,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472020,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472020,20:53:00,20:53:00,4370,18,,,,4075.85,
18472020,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472020,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472020,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472020,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472020,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472020,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472020,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472020,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472020,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472020,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472020,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472020,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472020,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472020,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472020,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472020,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472020,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472020,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472020,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472020,21:04:00,21:04:00,4461,38,,,,7811.73,
18472020,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472020,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472020,21:07:00,21:07:00,4354,41,,,,8518.25,
18472020,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472020,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472020,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472020,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472020,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472020,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472020,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472020,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472020,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472020,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472020,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472020,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472020,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472020,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472020,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472020,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472020,21:21:00,21:21:00,10016,58,,1,,12472.02,
18472030,20:40:00,20:40:00,9869,1,,,1,0,
18472030,20:40:53,20:40:53,538,2,,,,272.69,0
18472030,20:41:35,20:41:35,539,3,,,,535.34,0
18472030,20:42:17,20:42:17,540,4,,,,693.64,0
18472030,20:42:52,20:42:52,541,5,,,,882.58,0
18472030,20:43:27,20:43:27,542,6,,,,1039.78,0
18472030,20:44:49,20:44:49,543,7,,,,1371.94,0
18472030,20:45:38,20:45:38,544,8,,,,1585.43,0
18472030,20:46:13,20:46:13,545,9,,,,1792.4,0
18472030,20:47:00,20:47:00,546,10,,,,1912.36,
18472030,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472030,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472030,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472030,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472030,20:51:30,20:51:30,4367,15,,,,3495,0
18472030,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472030,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472030,20:53:00,20:53:00,4370,18,,,,4075.85,
18472030,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472030,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472030,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472030,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472030,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472030,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472030,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472030,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472030,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472030,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472030,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472030,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472030,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472030,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472030,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472030,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472030,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472030,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472030,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472030,21:04:00,21:04:00,4461,38,,,,7811.73,
18472030,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472030,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472030,21:07:00,21:07:00,4354,41,,,,8518.25,
18472030,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472030,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472030,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472030,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472030,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472030,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472030,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472030,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472030,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472030,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472030,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472030,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472030,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472030,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472030,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472030,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472030,21:21:00,21:21:00,10016,58,,1,,12472.02,
18472040,20:40:00,20:40:00,9869,1,,,1,0,
18472040,20:40:53,20:40:53,538,2,,,,272.69,0
18472040,20:41:35,20:41:35,539,3,,,,535.34,0
18472040,20:42:17,20:42:17,540,4,,,,693.64,0
18472040,20:42:52,20:42:52,541,5,,,,882.58,0
18472040,20:43:27,20:43:27,542,6,,,,1039.78,0
18472040,20:44:49,20:44:49,543,7,,,,1371.94,0
18472040,20:45:38,20:45:38,544,8,,,,1585.43,0
18472040,20:46:13,20:46:13,545,9,,,,1792.4,0
18472040,20:47:00,20:47:00,546,10,,,,1912.36,
18472040,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472040,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472040,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472040,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472040,20:51:30,20:51:30,4367,15,,,,3495,0
18472040,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472040,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472040,20:53:00,20:53:00,4370,18,,,,4075.85,
18472040,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472040,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472040,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472040,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472040,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472040,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472040,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472040,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472040,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472040,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472040,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472040,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472040,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472040,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472040,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472040,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472040,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472040,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472040,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472040,21:04:00,21:04:00,4461,38,,,,7811.73,
18472040,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472040,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472040,21:07:00,21:07:00,4354,41,,,,8518.25,
18472040,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472040,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472040,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472040,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472040,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472040,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472040,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472040,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472040,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472040,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472040,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472040,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472040,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472040,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472040,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472040,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472040,21:21:00,21:21:00,10016,58,,1,,12472.02,
18472050,20:40:00,20:40:00,9869,1,,,1,0,
18472050,20:40:53,20:40:53,538,2,,,,272.69,0
18472050,20:41:35,20:41:35,539,3,,,,535.34,0
18472050,20:42:17,20:42:17,540,4,,,,693.64,0
18472050,20:42:52,20:42:52,541,5,,,,882.58,0
18472050,20:43:27,20:43:27,542,6,,,,1039.78,0
18472050,20:44:49,20:44:49,543,7,,,,1371.94,0
18472050,20:45:38,20:45:38,544,8,,,,1585.43,0
18472050,20:46:13,20:46:13,545,9,,,,1792.4,0
18472050,20:47:00,20:47:00,546,10,,,,1912.36,
18472050,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472050,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472050,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472050,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472050,20:51:30,20:51:30,4367,15,,,,3495,0
18472050,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472050,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472050,20:53:00,20:53:00,4370,18,,,,4075.85,
18472050,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472050,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472050,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472050,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472050,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472050,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472050,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472050,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472050,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472050,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472050,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472050,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472050,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472050,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472050,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472050,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472050,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472050,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472050,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472050,21:04:00,21:04:00,4461,38,,,,7811.73,
18472050,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472050,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472050,21:07:00,21:07:00,4354,41,,,,8518.25,
18472050,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472050,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472050,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472050,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472050,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472050,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472050,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472050,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472050,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472050,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472050,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472050,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472050,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472050,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472050,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472050,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472050,21:21:00,21:21:00,10016,58,,1,,12472.02,
18472060,20:40:00,20:40:00,9869,1,,,1,0,
18472060,20:40:53,20:40:53,538,2,,,,272.69,0
18472060,20:41:35,20:41:35,539,3,,,,535.34,0
18472060,20:42:17,20:42:17,540,4,,,,693.64,0
18472060,20:42:52,20:42:52,541,5,,,,882.58,0
18472060,20:43:27,20:43:27,542,6,,,,1039.78,0
18472060,20:44:49,20:44:49,543,7,,,,1371.94,0
18472060,20:45:38,20:45:38,544,8,,,,1585.43,0
18472060,20:46:13,20:46:13,545,9,,,,1792.4,0
18472060,20:47:00,20:47:00,546,10,,,,1912.36,
18472060,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472060,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472060,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472060,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472060,20:51:30,20:51:30,4367,15,,,,3495,0
18472060,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472060,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472060,20:53:00,20:53:00,4370,18,,,,4075.85,
18472060,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472060,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472060,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472060,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472060,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472060,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472060,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472060,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472060,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472060,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472060,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472060,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472060,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472060,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472060,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472060,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472060,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472060,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472060,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472060,21:04:00,21:04:00,4461,38,,,,7811.73,
18472060,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472060,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472060,21:07:00,21:07:00,4354,41,,,,8518.25,
18472060,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472060,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472060,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472060,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472060,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472060,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472060,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472060,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472060,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472060,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472060,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472060,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472060,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472060,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472060,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472060,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472060,21:21:00,21:21:00,10016,58,,1,,12472.02,
18472090,20:40:00,20:40:00,9869,1,,,1,0,
18472090,20:40:53,20:40:53,538,2,,,,272.69,0
18472090,20:41:35,20:41:35,539,3,,,,535.34,0
18472090,20:42:17,20:42:17,540,4,,,,693.64,0
18472090,20:42:52,20:42:52,541,5,,,,882.58,0
18472090,20:43:27,20:43:27,542,6,,,,1039.78,0
18472090,20:44:49,20:44:49,543,7,,,,1371.94,0
18472090,20:45:38,20:45:38,544,8,,,,1585.43,0
18472090,20:46:13,20:46:13,545,9,,,,1792.4,0
18472090,20:47:00,20:47:00,546,10,,,,1912.36,
18472090,20:49:01,20:49:01,9094,11,,,,2522.19,0
18472090,20:49:37,20:49:37,9093,12,,,,2745.31,0
18472090,20:50:22,20:50:22,7937,13,,,,2963.11,0
18472090,20:50:49,20:50:49,6885,14,,,,3167.9,0
18472090,20:51:30,20:51:30,4367,15,,,,3495,0
18472090,20:51:46,20:51:46,4368,16,,,,3589.36,0
18472090,20:52:22,20:52:22,4369,17,,,,3863.57,0
18472090,20:53:00,20:53:00,4370,18,,,,4075.85,
18472090,20:54:06,20:54:06,4371,19,,,,4363.63,0
18472090,20:54:38,20:54:38,4448,20,,,,4591.04,0
18472090,20:54:55,20:54:55,4449,21,,,,4717.92,0
18472090,20:55:16,20:55:16,9879,22,,,,4852.63,0
18472090,20:55:46,20:55:46,4450,23,,,,4956.19,0
18472090,20:56:19,20:56:19,4451,24,,,,5166.93,0
18472090,20:56:40,20:56:40,4452,25,,,,5303.89,0
18472090,20:57:12,20:57:12,4453,26,,,,5494.78,0
18472090,20:57:50,20:57:50,4454,27,,,,5623.27,0
18472090,20:58:11,20:58:11,10385,28,,,,5733.42,0
18472090,20:59:02,20:59:02,1170,29,,,,6051.32,0
18472090,20:59:25,20:59:25,1171,30,,,,6203.1,0
18472090,21:00:14,21:00:14,4455,31,,,,6510.41,0
18472090,21:01:13,21:01:13,4456,32,,,,6851.62,0
18472090,21:01:37,21:01:37,4457,33,,,,7000.73,0
18472090,21:01:58,21:01:58,5934,34,,,,7112.9,0
18472090,21:02:25,21:02:25,4458,35,,,,7281.57,0
18472090,21:03:06,21:03:06,4459,36,,,,7517.65,0
18472090,21:03:39,21:03:39,4460,37,,,,7710.76,0
18472090,21:04:00,21:04:00,4461,38,,,,7811.73,
18472090,21:04:23,21:04:23,8361,39,,,,7904.59,0
18472090,21:05:30,21:05:30,1176,40,,,,8212.63,0
18472090,21:07:00,21:07:00,4354,41,,,,8518.25,
18472090,21:09:28,21:09:28,4462,42,,,,9078.06,0
18472090,21:10:12,21:10:12,4463,43,,,,9268.38,0
18472090,21:11:04,21:11:04,4464,44,,,,9520.59,0
18472090,21:11:53,21:11:53,4465,45,,,,9728.23,0
18472090,21:12:19,21:12:19,4466,46,,,,9862.89,0
18472090,21:13:06,21:13:06,4467,47,,,,10103.15,0
18472090,21:13:45,21:13:45,4468,48,,,,10314.35,0
18472090,21:14:14,21:14:14,4469,49,,,,10445.34,0
18472090,21:15:03,21:15:03,4470,50,,,,10686.35,0
18472090,21:15:35,21:15:35,4471,51,,,,10840.73,0
18472090,21:16:21,21:16:21,4472,52,,,,11042.63,0
18472090,21:17:05,21:17:05,4473,53,,,,11221.52,0
18472090,21:17:47,21:17:47,4474,54,,,,11432.92,0
18472090,21:18:28,21:18:28,4475,55,,,,11616.15,0
18472090,21:19:07,21:19:07,3597,56,,,,11828.13,0
18472090,21:20:08,21:20:08,3598,57,,,,12169.84,0
18472090,21:21:00,21:21:00,10016,58,,1,,12472.02,
18548020,15:22:00,15:22:00,9869,1,,,1,0,
18548020,15:23:16,15:23:16,538,2,,,,272.69,0
18548020,15:24:16,15:24:16,539,3,,,,535.34,0
18548020,15:25:16,15:25:16,540,4,,,,693.64,0
18548020,15:26:06,15:26:06,541,5,,,,882.58,0
18548020,15:26:56,15:26:56,542,6,,,,1039.78,0
18548020,15:28:53,15:28:53,543,7,,,,1371.94,0
18548020,15:30:03,15:30:03,544,8,,,,1585.43,0
18548020,15:30:53,15:30:53,545,9,,,,1792.4,0
18548020,15:32:00,15:32:00,546,10,,,,1912.36,
18548020,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548020,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548020,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548020,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548020,15:38:46,15:38:46,4367,15,,,,3495,0
18548020,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548020,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548020,15:41:00,15:41:00,4370,18,,,,4075.85,
18548020,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548020,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548020,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548020,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548020,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548020,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548020,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548020,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548020,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548020,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548020,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548020,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548020,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548020,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548020,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548020,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548020,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548020,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548020,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548020,15:55:00,15:55:00,4461,38,,,,7811.73,
18548020,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548020,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548020,15:59:00,15:59:00,4354,41,,,,8518.25,
18548020,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548020,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548020,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548020,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548020,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548020,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548020,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548020,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548020,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548020,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548020,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548020,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548020,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548020,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548020,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548020,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548020,16:23:00,16:23:00,10016,58,,1,,12472.02,
18548030,15:22:00,15:22:00,9869,1,,,1,0,
18548030,15:23:16,15:23:16,538,2,,,,272.69,0
18548030,15:24:16,15:24:16,539,3,,,,535.34,0
18548030,15:25:16,15:25:16,540,4,,,,693.64,0
18548030,15:26:06,15:26:06,541,5,,,,882.58,0
18548030,15:26:56,15:26:56,542,6,,,,1039.78,0
18548030,15:28:53,15:28:53,543,7,,,,1371.94,0
18548030,15:30:03,15:30:03,544,8,,,,1585.43,0
18548030,15:30:53,15:30:53,545,9,,,,1792.4,0
18548030,15:32:00,15:32:00,546,10,,,,1912.36,
18548030,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548030,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548030,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548030,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548030,15:38:46,15:38:46,4367,15,,,,3495,0
18548030,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548030,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548030,15:41:00,15:41:00,4370,18,,,,4075.85,
18548030,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548030,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548030,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548030,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548030,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548030,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548030,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548030,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548030,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548030,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548030,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548030,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548030,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548030,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548030,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548030,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548030,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548030,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548030,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548030,15:55:00,15:55:00,4461,38,,,,7811.73,
18548030,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548030,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548030,15:59:00,15:59:00,4354,41,,,,8518.25,
18548030,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548030,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548030,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548030,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548030,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548030,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548030,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548030,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548030,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548030,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548030,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548030,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548030,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548030,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548030,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548030,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548030,16:23:00,16:23:00,10016,58,,1,,12472.02,
18548040,15:22:00,15:22:00,9869,1,,,1,0,
18548040,15:23:16,15:23:16,538,2,,,,272.69,0
18548040,15:24:16,15:24:16,539,3,,,,535.34,0
18548040,15:25:16,15:25:16,540,4,,,,693.64,0
18548040,15:26:06,15:26:06,541,5,,,,882.58,0
18548040,15:26:56,15:26:56,542,6,,,,1039.78,0
18548040,15:28:53,15:28:53,543,7,,,,1371.94,0
18548040,15:30:03,15:30:03,544,8,,,,1585.43,0
18548040,15:30:53,15:30:53,545,9,,,,1792.4,0
18548040,15:32:00,15:32:00,546,10,,,,1912.36,
18548040,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548040,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548040,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548040,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548040,15:38:46,15:38:46,4367,15,,,,3495,0
18548040,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548040,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548040,15:41:00,15:41:00,4370,18,,,,4075.85,
18548040,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548040,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548040,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548040,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548040,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548040,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548040,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548040,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548040,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548040,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548040,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548040,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548040,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548040,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548040,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548040,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548040,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548040,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548040,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548040,15:55:00,15:55:00,4461,38,,,,7811.73,
18548040,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548040,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548040,15:59:00,15:59:00,4354,41,,,,8518.25,
18548040,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548040,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548040,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548040,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548040,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548040,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548040,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548040,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548040,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548040,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548040,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548040,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548040,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548040,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548040,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548040,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548040,16:23:00,16:23:00,10016,58,,1,,12472.02,
18548050,15:22:00,15:22:00,9869,1,,,1,0,
18548050,15:23:16,15:23:16,538,2,,,,272.69,0
18548050,15:24:16,15:24:16,539,3,,,,535.34,0
18548050,15:25:16,15:25:16,540,4,,,,693.64,0
18548050,15:26:06,15:26:06,541,5,,,,882.58,0
18548050,15:26:56,15:26:56,542,6,,,,1039.78,0
18548050,15:28:53,15:28:53,543,7,,,,1371.94,0
18548050,15:30:03,15:30:03,544,8,,,,1585.43,0
18548050,15:30:53,15:30:53,545,9,,,,1792.4,0
18548050,15:32:00,15:32:00,546,10,,,,1912.36,
18548050,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548050,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548050,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548050,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548050,15:38:46,15:38:46,4367,15,,,,3495,0
18548050,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548050,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548050,15:41:00,15:41:00,4370,18,,,,4075.85,
18548050,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548050,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548050,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548050,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548050,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548050,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548050,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548050,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548050,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548050,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548050,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548050,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548050,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548050,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548050,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548050,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548050,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548050,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548050,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548050,15:55:00,15:55:00,4461,38,,,,7811.73,
18548050,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548050,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548050,15:59:00,15:59:00,4354,41,,,,8518.25,
18548050,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548050,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548050,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548050,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548050,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548050,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548050,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548050,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548050,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548050,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548050,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548050,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548050,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548050,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548050,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548050,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548050,16:23:00,16:23:00,10016,58,,1,,12472.02,
18548060,15:22:00,15:22:00,9869,1,,,1,0,
18548060,15:23:16,15:23:16,538,2,,,,272.69,0
18548060,15:24:16,15:24:16,539,3,,,,535.34,0
18548060,15:25:16,15:25:16,540,4,,,,693.64,0
18548060,15:26:06,15:26:06,541,5,,,,882.58,0
18548060,15:26:56,15:26:56,542,6,,,,1039.78,0
18548060,15:28:53,15:28:53,543,7,,,,1371.94,0
18548060,15:30:03,15:30:03,544,8,,,,1585.43,0
18548060,15:30:53,15:30:53,545,9,,,,1792.4,0
18548060,15:32:00,15:32:00,546,10,,,,1912.36,
18548060,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548060,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548060,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548060,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548060,15:38:46,15:38:46,4367,15,,,,3495,0
18548060,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548060,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548060,15:41:00,15:41:00,4370,18,,,,4075.85,
18548060,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548060,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548060,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548060,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548060,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548060,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548060,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548060,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548060,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548060,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548060,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548060,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548060,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548060,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548060,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548060,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548060,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548060,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548060,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548060,15:55:00,15:55:00,4461,38,,,,7811.73,
18548060,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548060,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548060,15:59:00,15:59:00,4354,41,,,,8518.25,
18548060,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548060,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548060,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548060,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548060,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548060,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548060,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548060,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548060,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548060,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548060,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548060,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548060,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548060,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548060,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548060,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548060,16:23:00,16:23:00,10016,58,,1,,12472.02,
18548090,15:22:00,15:22:00,9869,1,,,1,0,
18548090,15:23:16,15:23:16,538,2,,,,272.69,0
18548090,15:24:16,15:24:16,539,3,,,,535.34,0
18548090,15:25:16,15:25:16,540,4,,,,693.64,0
18548090,15:26:06,15:26:06,541,5,,,,882.58,0
18548090,15:26:56,15:26:56,542,6,,,,1039.78,0
18548090,15:28:53,15:28:53,543,7,,,,1371.94,0
18548090,15:30:03,15:30:03,544,8,,,,1585.43,0
18548090,15:30:53,15:30:53,545,9,,,,1792.4,0
18548090,15:32:00,15:32:00,546,10,,,,1912.36,
18548090,15:35:01,15:35:01,9094,11,,,,2522.19,0
18548090,15:35:55,15:35:55,9093,12,,,,2745.31,0
18548090,15:37:04,15:37:04,7937,13,,,,2963.11,0
18548090,15:37:43,15:37:43,6885,14,,,,3167.9,0
18548090,15:38:46,15:38:46,4367,15,,,,3495,0
18548090,15:39:09,15:39:09,4368,16,,,,3589.36,0
18548090,15:40:03,15:40:03,4369,17,,,,3863.57,0
18548090,15:41:00,15:41:00,4370,18,,,,4075.85,
18548090,15:42:24,15:42:24,4371,19,,,,4363.63,0
18548090,15:43:05,15:43:05,4448,20,,,,4591.04,0
18548090,15:43:27,15:43:27,4449,21,,,,4717.92,0
18548090,15:43:53,15:43:53,9879,22,,,,4852.63,0
18548090,15:44:32,15:44:32,4450,23,,,,4956.19,0
18548090,15:45:13,15:45:13,4451,24,,,,5166.93,0
18548090,15:45:40,15:45:40,4452,25,,,,5303.89,0
18548090,15:46:21,15:46:21,4453,26,,,,5494.78,0
18548090,15:47:09,15:47:09,4454,27,,,,5623.27,0
18548090,15:47:35,15:47:35,10385,28,,,,5733.42,0
18548090,15:48:41,15:48:41,1170,29,,,,6051.32,0
18548090,15:49:10,15:49:10,1171,30,,,,6203.1,0
18548090,15:50:12,15:50:12,4455,31,,,,6510.41,0
18548090,15:51:27,15:51:27,4456,32,,,,6851.62,0
18548090,15:51:58,15:51:58,4457,33,,,,7000.73,0
18548090,15:52:25,15:52:25,5934,34,,,,7112.9,0
18548090,15:52:59,15:52:59,4458,35,,,,7281.57,0
18548090,15:53:52,15:53:52,4459,36,,,,7517.65,0
18548090,15:54:33,15:54:33,4460,37,,,,7710.76,0
18548090,15:55:00,15:55:00,4461,38,,,,7811.73,
18548090,15:55:31,15:55:31,8361,39,,,,7904.59,0
18548090,15:57:00,15:57:00,1176,40,,,,8212.63,0
18548090,15:59:00,15:59:00,4354,41,,,,8518.25,
18548090,16:03:15,16:03:15,4462,42,,,,9078.06,0
18548090,16:04:30,16:04:30,4463,43,,,,9268.38,0
18548090,16:05:58,16:05:58,4464,44,,,,9520.59,0
18548090,16:07:22,16:07:22,4465,45,,,,9728.23,0
18548090,16:08:08,16:08:08,4466,46,,,,9862.89,0
18548090,16:09:27,16:09:27,4467,47,,,,10103.15,0
18548090,16:10:34,16:10:34,4468,48,,,,10314.35,0
18548090,16:11:25,16:11:25,4469,49,,,,10445.34,0
18548090,16:12:48,16:12:48,4470,50,,,,10686.35,0
18548090,16:13:43,16:13:43,4471,51,,,,10840.73,0
18548090,16:15:02,16:15:02,4472,52,,,,11042.63,0
18548090,16:16:18,16:16:18,4473,53,,,,11221.52,0
18548090,16:17:29,16:17:29,4474,54,,,,11432.92,0
18548090,16:18:40,16:18:40,4475,55,,,,11616.15,0
18548090,16:19:47,16:19:47,3597,56,,,,11828.13,0
18548090,16:21:32,16:21:32,3598,57,,,,12169.84,0
18548090,16:23:00,16:23:00,10016,58,,1,,12472.02,
1868010,20:10:00,20:10:00,9869,1,,,1,0,
1868010,20:11:01,20:11:01,538,2,,,,272.69,0
1868010,20:11:49,20:11:49,539,3,,,,535.34,0
1868010,20:12:37,20:12:37,540,4,,,,693.64,0
1868010,20:13:17,20:13:17,541,5,,,,882.58,0
1868010,20:13:57,20:13:57,542,6,,,,1039.78,0
1868010,20:15:30,20:15:30,543,7,,,,1371.94,0
1868010,20:16:26,20:16:26,544,8,,,,1585.43,0
1868010,20:17:06,20:17:06,545,9,,,,1792.4,0
1868010,20:18:00,20:18:00,546,10,,,,1912.36,
1868010,20:20:01,20:20:01,9094,11,,,,2522.19,0
1868010,20:20:37,20:20:37,9093,12,,,,2745.31,0
1868010,20:21:22,20:21:22,7937,13,,,,2963.11,0
1868010,20:21:49,20:21:49,6885,14,,,,3167.9,0
1868010,20:22:30,20:22:30,4367,15,,,,3495,0
1868010,20:22:46,20:22:46,4368,16,,,,3589.36,0
1868010,20:23:22,20:23:22,4369,17,,,,3863.57,0
1868010,20:24:00,20:24:00,4370,18,,,,4075.85,
1868010,20:24:48,20:24:48,4371,19,,,,4363.63,0
1868010,20:25:11,20:25:11,4448,20,,,,4591.04,0
1868010,20:25:24,20:25:24,4449,21,,,,4717.92,0
1868010,20:25:39,20:25:39,9879,22,,,,4852.63,0
1868010,20:26:01,20:26:01,4450,23,,,,4956.19,0
1868010,20:26:24,20:26:24,4451,24,,,,5166.93,0
1868010,20:26:40,20:26:40,4452,25,,,,5303.89,0
1868010,20:27:03,20:27:03,4453,26,,,,5494.78,0
1868010,20:27:31,20:27:31,4454,27,,,,5623.27,0
1868010,20:27:46,20:27:46,10385,28,,,,5733.42,0
1868010,20:28:23,20:28:23,1170,29,,,,6051.32,0
1868010,20:28:40,20:28:40,1171,30,,,,6203.1,0
1868010,20:29:15,20:29:15,4455,31,,,,6510.41,0
1868010,20:29:58,20:29:58,4456,32,,,,6851.62,0
1868010,20:30:16,20:30:16,4457,33,,,,7000.73,0
1868010,20:30:31,20:30:31,5934,34,,,,7112.9,0
1868010,20:30:51,20:30:51,4458,35,,,,7281.57,0
1868010,20:31:21,20:31:21,4459,36,,,,7517.65,0
1868010,20:31:44,20:31:44,4460,37,,,,7710.76,0
1868010,20:32:00,20:32:00,4461,38,,,,7811.73,
1868010,20:32:31,20:32:31,8361,39,,,,7904.59,0
1868010,20:34:00,20:34:00,1176,40,,,,8212.63,0
1868010,20:36:00,20:36:00,4354,41,,,,8518.25,
1868010,20:38:28,20:38:28,4462,42,,,,9078.06,0
1868010,20:39:12,20:39:12,4463,43,,,,9268.38,0
1868010,20:40:04,20:40:04,4464,44,,,,9520.59,0
1868010,20:40:53,20:40:53,4465,45,,,,9728.23,0
1868010,20:41:19,20:41:19,4466,46,,,,9862.89,0
1868010,20:42:06,20:42:06,4467,47,,,,10103.15,0
1868010,20:42:45,20:42:45,4468,48,,,,10314.35,0
1868010,20:43:14,20:43:14,4469,49,,,,10445.34,0
1868010,20:44:03,20:44:03,4470,50,,,,10686.35,0
1868010,20:44:35,20:44:35,4471,51,,,,10840.73,0
1868010,20:45:21,20:45:21,4472,52,,,,11042.63,0
1868010,20:46:05,20:46:05,4473,53,,,,11221.52,0
1868010,20:46:47,20:46:47,4474,54,,,,11432.92,0
1868010,20:47:28,20:47:28,4475,55,,,,11616.15,0
1868010,20:48:07,20:48:07,3597,56,,,,11828.13,0
1868010,20:49:08,20:49:08,3598,57,,,,12169.84,0
1868010,20:50:00,20:50:00,10016,58,,1,,12472.02,
1868080,20:10:00,20:10:00,9869,1,,,1,0,
1868080,20:11:01,20:11:01,538,2,,,,272.69,0
1868080,20:11:49,20:11:49,539,3,,,,535.34,0
1868080,20:12:37,20:12:37,540,4,,,,693.64,0
1868080,20:13:17,20:13:17,541,5,,,,882.58,0
1868080,20:13:57,20:13:57,542,6,,,,1039.78,0
1868080,20:15:30,20:15:30,543,7,,,,1371.94,0
1868080,20:16:26,20:16:26,544,8,,,,1585.43,0
1868080,20:17:06,20:17:06,545,9,,,,1792.4,0
1868080,20:18:00,20:18:00,546,10,,,,1912.36,
1868080,20:20:01,20:20:01,9094,11,,,,2522.19,0
1868080,20:20:37,20:20:37,9093,12,,,,2745.31,0
1868080,20:21:22,20:21:22,7937,13,,,,2963.11,0
1868080,20:21:49,20:21:49,6885,14,,,,3167.9,0
1868080,20:22:30,20:22:30,4367,15,,,,3495,0
1868080,20:22:46,20:22:46,4368,16,,,,3589.36,0
1868080,20:23:22,20:23:22,4369,17,,,,3863.57,0
1868080,20:24:00,20:24:00,4370,18,,,,4075.85,
1868080,20:24:48,20:24:48,4371,19,,,,4363.63,0
1868080,20:25:11,20:25:11,4448,20,,,,4591.04,0
1868080,20:25:24,20:25:24,4449,21,,,,4717.92,0
1868080,20:25:39,20:25:39,9879,22,,,,4852.63,0
1868080,20:26:01,20:26:01,4450,23,,,,4956.19,0
1868080,20:26:24,20:26:24,4451,24,,,,5166.93,0
1868080,20:26:40,20:26:40,4452,25,,,,5303.89,0
1868080,20:27:03,20:27:03,4453,26,,,,5494.78,0
1868080,20:27:31,20:27:31,4454,27,,,,5623.27,0
1868080,20:27:46,20:27:46,10385,28,,,,5733.42,0
1868080,20:28:23,20:28:23,1170,29,,,,6051.32,0
1868080,20:28:40,20:28:40,1171,30,,,,6203.1,0
1868080,20:29:15,20:29:15,4455,31,,,,6510.41,0
1868080,20:29:58,20:29:58,4456,32,,,,6851.62,0
1868080,20:30:16,20:30:16,4457,33,,,,7000.73,0
1868080,20:30:31,20:30:31,5934,34,,,,7112.9,0
1868080,20:30:51,20:30:51,4458,35,,,,7281.57,0
1868080,20:31:21,20:31:21,4459,36,,,,7517.65,0
1868080,20:31:44,20:31:44,4460,37,,,,7710.76,0
1868080,20:32:00,20:32:00,4461,38,,,,7811.73,
1868080,20:32:31,20:32:31,8361,39,,,,7904.59,0
1868080,20:34:00,20:34:00,1176,40,,,,8212.63,0
1868080,20:36:00,20:36:00,4354,41,,,,8518.25,
1868080,20:38:28,20:38:28,4462,42,,,,9078.06,0
1868080,20:39:12,20:39:12,4463,43,,,,9268.38,0
1868080,20:40:04,20:40:04,4464,44,,,,9520.59,0
1868080,20:40:53,20:40:53,4465,45,,,,9728.23,0
1868080,20:41:19,20:41:19,4466,46,,,,9862.89,0
1868080,20:42:06,20:42:06,4467,47,,,,10103.15,0
1868080,20:42:45,20:42:45,4468,48,,,,10314.35,0
1868080,20:43:14,20:43:14,4469,49,,,,10445.34,0
1868080,20:44:03,20:44:03,4470,50,,,,10686.35,0
1868080,20:44:35,20:44:35,4471,51,,,,10840.73,0
1868080,20:45:21,20:45:21,4472,52,,,,11042.63,0
1868080,20:46:05,20:46:05,4473,53,,,,11221.52,0
1868080,20:46:47,20:46:47,4474,54,,,,11432.92,0
1868080,20:47:28,20:47:28,4475,55,,,,11616.15,0
1868080,20:48:07,20:48:07,3597,56,,,,11828.13,0
1868080,20:49:08,20:49:08,3598,57,,,,12169.84,0
1868080,20:50:00,20:50:00,10016,58,,1,,12472.02,
1868110,20:10:00,20:10:00,9869,1,,,1,0,
1868110,20:11:01,20:11:01,538,2,,,,272.69,0
1868110,20:11:49,20:11:49,539,3,,,,535.34,0
1868110,20:12:37,20:12:37,540,4,,,,693.64,0
1868110,20:13:17,20:13:17,541,5,,,,882.58,0
1868110,20:13:57,20:13:57,542,6,,,,1039.78,0
1868110,20:15:30,20:15:30,543,7,,,,1371.94,0
1868110,20:16:26,20:16:26,544,8,,,,1585.43,0
1868110,20:17:06,20:17:06,545,9,,,,1792.4,0
1868110,20:18:00,20:18:00,546,10,,,,1912.36,
1868110,20:20:01,20:20:01,9094,11,,,,2522.19,0
1868110,20:20:37,20:20:37,9093,12,,,,2745.31,0
1868110,20:21:22,20:21:22,7937,13,,,,2963.11,0
1868110,20:21:49,20:21:49,6885,14,,,,3167.9,0
1868110,20:22:30,20:22:30,4367,15,,,,3495,0
1868110,20:22:46,20:22:46,4368,16,,,,3589.36,0
1868110,20:23:22,20:23:22,4369,17,,,,3863.57,0
1868110,20:24:00,20:24:00,4370,18,,,,4075.85,
1868110,20:24:48,20:24:48,4371,19,,,,4363.63,0
1868110,20:25:11,20:25:11,4448,20,,,,4591.04,0
1868110,20:25:24,20:25:24,4449,21,,,,4717.92,0
1868110,20:25:39,20:25:39,9879,22,,,,4852.63,0
1868110,20:26:01,20:26:01,4450,23,,,,4956.19,0
1868110,20:26:24,20:26:24,4451,24,,,,5166.93,0
1868110,20:26:40,20:26:40,4452,25,,,,5303.89,0
1868110,20:27:03,20:27:03,4453,26,,,,5494.78,0
1868110,20:27:31,20:27:31,4454,27,,,,5623.27,0
1868110,20:27:46,20:27:46,10385,28,,,,5733.42,0
1868110,20:28:23,20:28:23,1170,29,,,,6051.32,0
1868110,20:28:40,20:28:40,1171,30,,,,6203.1,0
1868110,20:29:15,20:29:15,4455,31,,,,6510.41,0
1868110,20:29:58,20:29:58,4456,32,,,,6851.62,0
1868110,20:30:16,20:30:16,4457,33,,,,7000.73,0
1868110,20:30:31,20:30:31,5934,34,,,,7112.9,0
1868110,20:30:51,20:30:51,4458,35,,,,7281.57,0
1868110,20:31:21,20:31:21,4459,36,,,,7517.65,0
1868110,20:31:44,20:31:44,4460,37,,,,7710.76,0
1868110,20:32:00,20:32:00,4461,38,,,,7811.73,
1868110,20:32:31,20:32:31,8361,39,,,,7904.59,0
1868110,20:34:00,20:34:00,1176,40,,,,8212.63,0
1868110,20:36:00,20:36:00,4354,41,,,,8518.25,
1868110,20:38:28,20:38:28,4462,42,,,,9078.06,0
1868110,20:39:12,20:39:12,4463,43,,,,9268.38,0
1868110,20:40:04,20:40:04,4464,44,,,,9520.59,0
1868110,20:40:53,20:40:53,4465,45,,,,9728.23,0
1868110,20:41:19,20:41:19,4466,46,,,,9862.89,0
1868110,20:42:06,20:42:06,4467,47,,,,10103.15,0
1868110,20:42:45,20:42:45,4468,48,,,,10314.35,0
1868110,20:43:14,20:43:14,4469,49,,,,10445.34,0
1868110,20:44:03,20:44:03,4470,50,,,,10686.35,0
1868110,20:44:35,20:44:35,4471,51,,,,10840.73,0
1868110,20:45:21,20:45:21,4472,52,,,,11042.63,0
1868110,20:46:05,20:46:05,4473,53,,,,11221.52,0
1868110,20:46:47,20:46:47,4474,54,,,,11432.92,0
1868110,20:47:28,20:47:28,4475,55,,,,11616.15,0
1868110,20:48:07,20:48:07,3597,56,,,,11828.13,0
1868110,20:49:08,20:49:08,3598,57,,,,12169.84,0
1868110,20:50:00,20:50:00,10016,58,,1,,12472.02,
18735020,13:18:00,13:18:00,9869,1,,,1,0,
18735020,13:19:01,13:19:01,538,2,,,,272.69,0
18735020,13:19:49,13:19:49,539,3,,,,535.34,0
18735020,13:20:37,13:20:37,540,4,,,,693.64,0
18735020,13:21:17,13:21:17,541,5,,,,882.58,0
18735020,13:21:57,13:21:57,542,6,,,,1039.78,0
18735020,13:23:30,13:23:30,543,7,,,,1371.94,0
18735020,13:24:26,13:24:26,544,8,,,,1585.43,0
18735020,13:25:06,13:25:06,545,9,,,,1792.4,0
18735020,13:26:00,13:26:00,546,10,,,,1912.36,
18735020,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735020,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735020,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735020,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735020,13:31:16,13:31:16,4367,15,,,,3495,0
18735020,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735020,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735020,13:33:00,13:33:00,4370,18,,,,4075.85,
18735020,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735020,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735020,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735020,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735020,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735020,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735020,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735020,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735020,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735020,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735020,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735020,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735020,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735020,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735020,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735020,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735020,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735020,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735020,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735020,13:45:00,13:45:00,4461,38,,,,7811.73,
18735020,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735020,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735020,13:48:00,13:48:00,4354,41,,,,8518.25,
18735020,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735020,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735020,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735020,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735020,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735020,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735020,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735020,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735020,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735020,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735020,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735020,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735020,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735020,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735020,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735020,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735020,14:08:00,14:08:00,10016,58,,1,,12472.02,
18735030,13:18:00,13:18:00,9869,1,,,1,0,
18735030,13:19:01,13:19:01,538,2,,,,272.69,0
18735030,13:19:49,13:19:49,539,3,,,,535.34,0
18735030,13:20:37,13:20:37,540,4,,,,693.64,0
18735030,13:21:17,13:21:17,541,5,,,,882.58,0
18735030,13:21:57,13:21:57,542,6,,,,1039.78,0
18735030,13:23:30,13:23:30,543,7,,,,1371.94,0
18735030,13:24:26,13:24:26,544,8,,,,1585.43,0
18735030,13:25:06,13:25:06,545,9,,,,1792.4,0
18735030,13:26:00,13:26:00,546,10,,,,1912.36,
18735030,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735030,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735030,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735030,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735030,13:31:16,13:31:16,4367,15,,,,3495,0
18735030,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735030,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735030,13:33:00,13:33:00,4370,18,,,,4075.85,
18735030,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735030,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735030,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735030,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735030,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735030,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735030,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735030,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735030,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735030,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735030,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735030,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735030,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735030,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735030,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735030,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735030,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735030,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735030,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735030,13:45:00,13:45:00,4461,38,,,,7811.73,
18735030,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735030,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735030,13:48:00,13:48:00,4354,41,,,,8518.25,
18735030,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735030,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735030,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735030,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735030,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735030,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735030,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735030,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735030,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735030,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735030,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735030,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735030,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735030,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735030,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735030,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735030,14:08:00,14:08:00,10016,58,,1,,12472.02,
18735040,13:18:00,13:18:00,9869,1,,,1,0,
18735040,13:19:01,13:19:01,538,2,,,,272.69,0
18735040,13:19:49,13:19:49,539,3,,,,535.34,0
18735040,13:20:37,13:20:37,540,4,,,,693.64,0
18735040,13:21:17,13:21:17,541,5,,,,882.58,0
18735040,13:21:57,13:21:57,542,6,,,,1039.78,0
18735040,13:23:30,13:23:30,543,7,,,,1371.94,0
18735040,13:24:26,13:24:26,544,8,,,,1585.43,0
18735040,13:25:06,13:25:06,545,9,,,,1792.4,0
18735040,13:26:00,13:26:00,546,10,,,,1912.36,
18735040,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735040,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735040,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735040,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735040,13:31:16,13:31:16,4367,15,,,,3495,0
18735040,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735040,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735040,13:33:00,13:33:00,4370,18,,,,4075.85,
18735040,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735040,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735040,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735040,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735040,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735040,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735040,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735040,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735040,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735040,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735040,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735040,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735040,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735040,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735040,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735040,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735040,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735040,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735040,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735040,13:45:00,13:45:00,4461,38,,,,7811.73,
18735040,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735040,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735040,13:48:00,13:48:00,4354,41,,,,8518.25,
18735040,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735040,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735040,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735040,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735040,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735040,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735040,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735040,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735040,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735040,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735040,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735040,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735040,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735040,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735040,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735040,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735040,14:08:00,14:08:00,10016,58,,1,,12472.02,
18735050,13:18:00,13:18:00,9869,1,,,1,0,
18735050,13:19:01,13:19:01,538,2,,,,272.69,0
18735050,13:19:49,13:19:49,539,3,,,,535.34,0
18735050,13:20:37,13:20:37,540,4,,,,693.64,0
18735050,13:21:17,13:21:17,541,5,,,,882.58,0
18735050,13:21:57,13:21:57,542,6,,,,1039.78,0
18735050,13:23:30,13:23:30,543,7,,,,1371.94,0
18735050,13:24:26,13:24:26,544,8,,,,1585.43,0
18735050,13:25:06,13:25:06,545,9,,,,1792.4,0
18735050,13:26:00,13:26:00,546,10,,,,1912.36,
18735050,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735050,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735050,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735050,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735050,13:31:16,13:31:16,4367,15,,,,3495,0
18735050,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735050,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735050,13:33:00,13:33:00,4370,18,,,,4075.85,
18735050,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735050,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735050,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735050,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735050,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735050,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735050,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735050,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735050,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735050,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735050,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735050,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735050,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735050,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735050,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735050,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735050,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735050,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735050,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735050,13:45:00,13:45:00,4461,38,,,,7811.73,
18735050,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735050,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735050,13:48:00,13:48:00,4354,41,,,,8518.25,
18735050,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735050,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735050,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735050,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735050,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735050,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735050,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735050,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735050,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735050,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735050,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735050,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735050,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735050,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735050,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735050,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735050,14:08:00,14:08:00,10016,58,,1,,12472.02,
18735060,13:18:00,13:18:00,9869,1,,,1,0,
18735060,13:19:01,13:19:01,538,2,,,,272.69,0
18735060,13:19:49,13:19:49,539,3,,,,535.34,0
18735060,13:20:37,13:20:37,540,4,,,,693.64,0
18735060,13:21:17,13:21:17,541,5,,,,882.58,0
18735060,13:21:57,13:21:57,542,6,,,,1039.78,0
18735060,13:23:30,13:23:30,543,7,,,,1371.94,0
18735060,13:24:26,13:24:26,544,8,,,,1585.43,0
18735060,13:25:06,13:25:06,545,9,,,,1792.4,0
18735060,13:26:00,13:26:00,546,10,,,,1912.36,
18735060,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735060,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735060,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735060,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735060,13:31:16,13:31:16,4367,15,,,,3495,0
18735060,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735060,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735060,13:33:00,13:33:00,4370,18,,,,4075.85,
18735060,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735060,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735060,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735060,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735060,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735060,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735060,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735060,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735060,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735060,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735060,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735060,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735060,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735060,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735060,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735060,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735060,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735060,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735060,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735060,13:45:00,13:45:00,4461,38,,,,7811.73,
18735060,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735060,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735060,13:48:00,13:48:00,4354,41,,,,8518.25,
18735060,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735060,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735060,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735060,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735060,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735060,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735060,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735060,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735060,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735060,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735060,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735060,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735060,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735060,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735060,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735060,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735060,14:08:00,14:08:00,10016,58,,1,,12472.02,
18735090,13:18:00,13:18:00,9869,1,,,1,0,
18735090,13:19:01,13:19:01,538,2,,,,272.69,0
18735090,13:19:49,13:19:49,539,3,,,,535.34,0
18735090,13:20:37,13:20:37,540,4,,,,693.64,0
18735090,13:21:17,13:21:17,541,5,,,,882.58,0
18735090,13:21:57,13:21:57,542,6,,,,1039.78,0
18735090,13:23:30,13:23:30,543,7,,,,1371.94,0
18735090,13:24:26,13:24:26,544,8,,,,1585.43,0
18735090,13:25:06,13:25:06,545,9,,,,1792.4,0
18735090,13:26:00,13:26:00,546,10,,,,1912.36,
18735090,13:28:21,13:28:21,9094,11,,,,2522.19,0
18735090,13:29:03,13:29:03,9093,12,,,,2745.31,0
18735090,13:29:56,13:29:56,7937,13,,,,2963.11,0
18735090,13:30:27,13:30:27,6885,14,,,,3167.9,0
18735090,13:31:16,13:31:16,4367,15,,,,3495,0
18735090,13:31:33,13:31:33,4368,16,,,,3589.36,0
18735090,13:32:15,13:32:15,4369,17,,,,3863.57,0
18735090,13:33:00,13:33:00,4370,18,,,,4075.85,
18735090,13:34:12,13:34:12,4371,19,,,,4363.63,0
18735090,13:34:47,13:34:47,4448,20,,,,4591.04,0
18735090,13:35:06,13:35:06,4449,21,,,,4717.92,0
18735090,13:35:28,13:35:28,9879,22,,,,4852.63,0
18735090,13:36:02,13:36:02,4450,23,,,,4956.19,0
18735090,13:36:37,13:36:37,4451,24,,,,5166.93,0
18735090,13:37:00,13:37:00,4452,25,,,,5303.89,0
18735090,13:37:35,13:37:35,4453,26,,,,5494.78,0
18735090,13:38:16,13:38:16,4454,27,,,,5623.27,0
18735090,13:38:39,13:38:39,10385,28,,,,5733.42,0
18735090,13:39:35,13:39:35,1170,29,,,,6051.32,0
18735090,13:40:00,13:40:00,1171,30,,,,6203.1,0
18735090,13:40:53,13:40:53,4455,31,,,,6510.41,0
18735090,13:41:57,13:41:57,4456,32,,,,6851.62,0
18735090,13:42:24,13:42:24,4457,33,,,,7000.73,0
18735090,13:42:47,13:42:47,5934,34,,,,7112.9,0
18735090,13:43:16,13:43:16,4458,35,,,,7281.57,0
18735090,13:44:02,13:44:02,4459,36,,,,7517.65,0
18735090,13:44:37,13:44:37,4460,37,,,,7710.76,0
18735090,13:45:00,13:45:00,4461,38,,,,7811.73,
18735090,13:45:23,13:45:23,8361,39,,,,7904.59,0
18735090,13:46:30,13:46:30,1176,40,,,,8212.63,0
18735090,13:48:00,13:48:00,4354,41,,,,8518.25,
18735090,13:51:32,13:51:32,4462,42,,,,9078.06,0
18735090,13:52:35,13:52:35,4463,43,,,,9268.38,0
18735090,13:53:48,13:53:48,4464,44,,,,9520.59,0
18735090,13:54:58,13:54:58,4465,45,,,,9728.23,0
18735090,13:55:36,13:55:36,4466,46,,,,9862.89,0
18735090,13:56:43,13:56:43,4467,47,,,,10103.15,0
18735090,13:57:39,13:57:39,4468,48,,,,10314.35,0
18735090,13:58:20,13:58:20,4469,49,,,,10445.34,0
18735090,13:59:30,13:59:30,4470,50,,,,10686.35,0
18735090,14:00:16,14:00:16,4471,51,,,,10840.73,0
18735090,14:01:22,14:01:22,4472,52,,,,11042.63,0
18735090,14:02:25,14:02:25,4473,53,,,,11221.52,0
18735090,14:03:24,14:03:24,4474,54,,,,11432.92,0
18735090,14:04:23,14:04:23,4475,55,,,,11616.15,0
18735090,14:05:19,14:05:19,3597,56,,,,11828.13,0
18735090,14:06:46,14:06:46,3598,57,,,,12169.84,0
18735090,14:08:00,14:08:00,10016,58,,1,,12472.02,
18819070,17:40:00,17:40:00,9869,1,,,1,0,
18819070,17:41:01,17:41:01,538,2,,,,272.69,0
18819070,17:41:49,17:41:49,539,3,,,,535.34,0
18819070,17:42:37,17:42:37,540,4,,,,693.64,0
18819070,17:43:17,17:43:17,541,5,,,,882.58,0
18819070,17:43:57,17:43:57,542,6,,,,1039.78,0
18819070,17:45:30,17:45:30,543,7,,,,1371.94,0
18819070,17:46:26,17:46:26,544,8,,,,1585.43,0
18819070,17:47:06,17:47:06,545,9,,,,1792.4,0
18819070,17:48:00,17:48:00,546,10,,,,1912.36,
18819070,17:50:01,17:50:01,9094,11,,,,2522.19,0
18819070,17:50:37,17:50:37,9093,12,,,,2745.31,0
18819070,17:51:22,17:51:22,7937,13,,,,2963.11,0
18819070,17:51:49,17:51:49,6885,14,,,,3167.9,0
18819070,17:52:30,17:52:30,4367,15,,,,3495,0
18819070,17:52:46,17:52:46,4368,16,,,,3589.36,0
18819070,17:53:22,17:53:22,4369,17,,,,3863.57,0
18819070,17:54:00,17:54:00,4370,18,,,,4075.85,
18819070,17:54:54,17:54:54,4371,19,,,,4363.63,0
18819070,17:55:20,17:55:20,4448,20,,,,4591.04,0
18819070,17:55:34,17:55:34,4449,21,,,,4717.92,0
18819070,17:55:51,17:55:51,9879,22,,,,4852.63,0
18819070,17:56:16,17:56:16,4450,23,,,,4956.19,0
18819070,17:56:42,17:56:42,4451,24,,,,5166.93,0
18819070,17:57:00,17:57:00,4452,25,,,,5303.89,0
18819070,17:57:26,17:57:26,4453,26,,,,5494.78,0
18819070,17:57:57,17:57:57,4454,27,,,,5623.27,0
18819070,17:58:14,17:58:14,10385,28,,,,5733.42,0
18819070,17:58:56,17:58:56,1170,29,,,,6051.32,0
18819070,17:59:15,17:59:15,1171,30,,,,6203.1,0
18819070,17:59:55,17:59:55,4455,31,,,,6510.41,0
18819070,18:00:43,18:00:43,4456,32,,,,6851.62,0
18819070,18:01:03,18:01:03,4457,33,,,,7000.73,0
18819070,18:01:20,18:01:20,5934,34,,,,7112.9,0
18819070,18:01:42,18:01:42,4458,35,,,,7281.57,0
18819070,18:02:16,18:02:16,4459,36,,,,7517.65,0
18819070,18:02:42,18:02:42,4460,37,,,,7710.76,0
18819070,18:03:00,18:03:00,4461,38,,,,7811.73,
18819070,18:03:31,18:03:31,8361,39,,,,7904.59,0
18819070,18:05:00,18:05:00,1176,40,,,,8212.63,0
18819070,18:07:00,18:07:00,4354,41,,,,8518.25,
18819070,18:09:39,18:09:39,4462,42,,,,9078.06,0
18819070,18:10:26,18:10:26,4463,43,,,,9268.38,0
18819070,18:11:21,18:11:21,4464,44,,,,9520.59,0
18819070,18:12:13,18:12:13,4465,45,,,,9728.23,0
18819070,18:12:42,18:12:42,4466,46,,,,9862.89,0
18819070,18:13:32,18:13:32,4467,47,,,,10103.15,0
18819070,18:14:14,18:14:14,4468,48,,,,10314.35,0
18819070,18:14:45,18:14:45,4469,49,,,,10445.34,0
18819070,18:15:38,18:15:38,4470,50,,,,10686.35,0
18819070,18:16:12,18:16:12,4471,51,,,,10840.73,0
18819070,18:17:01,18:17:01,4472,52,,,,11042.63,0
18819070,18:17:48,18:17:48,4473,53,,,,11221.52,0
18819070,18:18:33,18:18:33,4474,54,,,,11432.92,0
18819070,18:19:17,18:19:17,4475,55,,,,11616.15,0
18819070,18:19:59,18:19:59,3597,56,,,,11828.13,0
18819070,18:21:05,18:21:05,3598,57,,,,12169.84,0
18819070,18:22:00,18:22:00,10016,58,,1,,12472.02,
18819100,17:40:00,17:40:00,9869,1,,,1,0,
18819100,17:41:01,17:41:01,538,2,,,,272.69,0
18819100,17:41:49,17:41:49,539,3,,,,535.34,0
18819100,17:42:37,17:42:37,540,4,,,,693.64,0
18819100,17:43:17,17:43:17,541,5,,,,882.58,0
18819100,17:43:57,17:43:57,542,6,,,,1039.78,0
18819100,17:45:30,17:45:30,543,7,,,,1371.94,0
18819100,17:46:26,17:46:26,544,8,,,,1585.43,0
18819100,17:47:06,17:47:06,545,9,,,,1792.4,0
18819100,17:48:00,17:48:00,546,10,,,,1912.36,
18819100,17:50:01,17:50:01,9094,11,,,,2522.19,0
18819100,17:50:37,17:50:37,9093,12,,,,2745.31,0
18819100,17:51:22,17:51:22,7937,13,,,,2963.11,0
18819100,17:51:49,17:51:49,6885,14,,,,3167.9,0
18819100,17:52:30,17:52:30,4367,15,,,,3495,0
18819100,17:52:46,17:52:46,4368,16,,,,3589.36,0
18819100,17:53:22,17:53:22,4369,17,,,,3863.57,0
18819100,17:54:00,17:54:00,4370,18,,,,4075.85,
18819100,17:54:54,17:54:54,4371,19,,,,4363.63,0
18819100,17:55:20,17:55:20,4448,20,,,,4591.04,0
18819100,17:55:34,17:55:34,4449,21,,,,4717.92,0
18819100,17:55:51,17:55:51,9879,22,,,,4852.63,0
18819100,17:56:16,17:56:16,4450,23,,,,4956.19,0
18819100,17:56:42,17:56:42,4451,24,,,,5166.93,0
18819100,17:57:00,17:57:00,4452,25,,,,5303.89,0
18819100,17:57:26,17:57:26,4453,26,,,,5494.78,0
18819100,17:57:57,17:57:57,4454,27,,,,5623.27,0
18819100,17:58:14,17:58:14,10385,28,,,,5733.42,0
18819100,17:58:56,17:58:56,1170,29,,,,6051.32,0
18819100,17:59:15,17:59:15,1171,30,,,,6203.1,0
18819100,17:59:55,17:59:55,4455,31,,,,6510.41,0
18819100,18:00:43,18:00:43,4456,32,,,,6851.62,0
18819100,18:01:03,18:01:03,4457,33,,,,7000.73,0
18819100,18:01:20,18:01:20,5934,34,,,,7112.9,0
18819100,18:01:42,18:01:42,4458,35,,,,7281.57,0
18819100,18:02:16,18:02:16,4459,36,,,,7517.65,0
18819100,18:02:42,18:02:42,4460,37,,,,7710.76,0
18819100,18:03:00,18:03:00,4461,38,,,,7811.73,
18819100,18:03:31,18:03:31,8361,39,,,,7904.59,0
18819100,18:05:00,18:05:00,1176,40,,,,8212.63,0
18819100,18:07:00,18:07:00,4354,41,,,,8518.25,
18819100,18:09:39,18:09:39,4462,42,,,,9078.06,0
18819100,18:10:26,18:10:26,4463,43,,,,9268.38,0
18819100,18:11:21,18:11:21,4464,44,,,,9520.59,0
18819100,18:12:13,18:12:13,4465,45,,,,9728.23,0
18819100,18:12:42,18:12:42,4466,46,,,,9862.89,0
18819100,18:13:32,18:13:32,4467,47,,,,10103.15,0
18819100,18:14:14,18:14:14,4468,48,,,,10314.35,0
18819100,18:14:45,18:14:45,4469,49,,,,10445.34,0
18819100,18:15:38,18:15:38,4470,50,,,,10686.35,0
18819100,18:16:12,18:16:12,4471,51,,,,10840.73,0
18819100,18:17:01,18:17:01,4472,52,,,,11042.63,0
18819100,18:17:48,18:17:48,4473,53,,,,11221.52,0
18819100,18:18:33,18:18:33,4474,54,,,,11432.92,0
18819100,18:19:17,18:19:17,4475,55,,,,11616.15,0
18819100,18:19:59,18:19:59,3597,56,,,,11828.13,0
18819100,18:21:05,18:21:05,3598,57,,,,12169.84,0
18819100,18:22:00,18:22:00,10016,58,,1,,12472.02,
18928010,13:40:00,13:40:00,9869,1,,,1,0,
18928010,13:41:01,13:41:01,538,2,,,,272.69,0
18928010,13:41:49,13:41:49,539,3,,,,535.34,0
18928010,13:42:37,13:42:37,540,4,,,,693.64,0
18928010,13:43:17,13:43:17,541,5,,,,882.58,0
18928010,13:43:57,13:43:57,542,6,,,,1039.78,0
18928010,13:45:30,13:45:30,543,7,,,,1371.94,0
18928010,13:46:26,13:46:26,544,8,,,,1585.43,0
18928010,13:47:06,13:47:06,545,9,,,,1792.4,0
18928010,13:48:00,13:48:00,546,10,,,,1912.36,
18928010,13:50:01,13:50:01,9094,11,,,,2522.19,0
18928010,13:50:37,13:50:37,9093,12,,,,2745.31,0
18928010,13:51:22,13:51:22,7937,13,,,,2963.11,0
18928010,13:51:49,13:51:49,6885,14,,,,3167.9,0
18928010,13:52:30,13:52:30,4367,15,,,,3495,0
18928010,13:52:46,13:52:46,4368,16,,,,3589.36,0
18928010,13:53:22,13:53:22,4369,17,,,,3863.57,0
18928010,13:54:00,13:54:00,4370,18,,,,4075.85,
18928010,13:54:54,13:54:54,4371,19,,,,4363.63,0
18928010,13:55:20,13:55:20,4448,20,,,,4591.04,0
18928010,13:55:34,13:55:34,4449,21,,,,4717.92,0
18928010,13:55:51,13:55:51,9879,22,,,,4852.63,0
18928010,13:56:16,13:56:16,4450,23,,,,4956.19,0
18928010,13:56:42,13:56:42,4451,24,,,,5166.93,0
18928010,13:57:00,13:57:00,4452,25,,,,5303.89,0
18928010,13:57:26,13:57:26,4453,26,,,,5494.78,0
18928010,13:57:57,13:57:57,4454,27,,,,5623.27,0
18928010,13:58:14,13:58:14,10385,28,,,,5733.42,0
18928010,13:58:56,13:58:56,1170,29,,,,6051.32,0
18928010,13:59:15,13:59:15,1171,30,,,,6203.1,0
18928010,13:59:55,13:59:55,4455,31,,,,6510.41,0
18928010,14:00:43,14:00:43,4456,32,,,,6851.62,0
18928010,14:01:03,14:01:03,4457,33,,,,7000.73,0
18928010,14:01:20,14:01:20,5934,34,,,,7112.9,0
18928010,14:01:42,14:01:42,4458,35,,,,7281.57,0
18928010,14:02:16,14:02:16,4459,36,,,,7517.65,0
18928010,14:02:42,14:02:42,4460,37,,,,7710.76,0
18928010,14:03:00,14:03:00,4461,38,,,,7811.73,
18928010,14:03:31,14:03:31,8361,39,,,,7904.59,0
18928010,14:05:00,14:05:00,1176,40,,,,8212.63,0
18928010,14:07:00,14:07:00,4354,41,,,,8518.25,
18928010,14:09:39,14:09:39,4462,42,,,,9078.06,0
18928010,14:10:26,14:10:26,4463,43,,,,9268.38,0
18928010,14:11:21,14:11:21,4464,44,,,,9520.59,0
18928010,14:12:13,14:12:13,4465,45,,,,9728.23,0
18928010,14:12:42,14:12:42,4466,46,,,,9862.89,0
18928010,14:13:32,14:13:32,4467,47,,,,10103.15,0
18928010,14:14:14,14:14:14,4468,48,,,,10314.35,0
18928010,14:14:45,14:14:45,4469,49,,,,10445.34,0
18928010,14:15:38,14:15:38,4470,50,,,,10686.35,0
18928010,14:16:12,14:16:12,4471,51,,,,10840.73,0
18928010,14:17:01,14:17:01,4472,52,,,,11042.63,0
18928010,14:17:48,14:17:48,4473,53,,,,11221.52,0
18928010,14:18:33,14:18:33,4474,54,,,,11432.92,0
18928010,14:19:17,14:19:17,4475,55,,,,11616.15,0
18928010,14:19:59,14:19:59,3597,56,,,,11828.13,0
18928010,14:21:05,14:21:05,3598,57,,,,12169.84,0
18928010,14:22:00,14:22:00,10016,58,,1,,12472.02,
18928080,13:40:00,13:40:00,9869,1,,,1,0,
18928080,13:41:01,13:41:01,538,2,,,,272.69,0
18928080,13:41:49,13:41:49,539,3,,,,535.34,0
18928080,13:42:37,13:42:37,540,4,,,,693.64,0
18928080,13:43:17,13:43:17,541,5,,,,882.58,0
18928080,13:43:57,13:43:57,542,6,,,,1039.78,0
18928080,13:45:30,13:45:30,543,7,,,,1371.94,0
18928080,13:46:26,13:46:26,544,8,,,,1585.43,0
18928080,13:47:06,13:47:06,545,9,,,,1792.4,0
18928080,13:48:00,13:48:00,546,10,,,,1912.36,
18928080,13:50:01,13:50:01,9094,11,,,,2522.19,0
18928080,13:50:37,13:50:37,9093,12,,,,2745.31,0
18928080,13:51:22,13:51:22,7937,13,,,,2963.11,0
18928080,13:51:49,13:51:49,6885,14,,,,3167.9,0
18928080,13:52:30,13:52:30,4367,15,,,,3495,0
18928080,13:52:46,13:52:46,4368,16,,,,3589.36,0
18928080,13:53:22,13:53:22,4369,17,,,,3863.57,0
18928080,13:54:00,13:54:00,4370,18,,,,4075.85,
18928080,13:54:54,13:54:54,4371,19,,,,4363.63,0
18928080,13:55:20,13:55:20,4448,20,,,,4591.04,0
18928080,13:55:34,13:55:34,4449,21,,,,4717.92,0
18928080,13:55:51,13:55:51,9879,22,,,,4852.63,0
18928080,13:56:16,13:56:16,4450,23,,,,4956.19,0
18928080,13:56:42,13:56:42,4451,24,,,,5166.93,0
18928080,13:57:00,13:57:00,4452,25,,,,5303.89,0
18928080,13:57:26,13:57:26,4453,26,,,,5494.78,0
18928080,13:57:57,13:57:57,4454,27,,,,5623.27,0
18928080,13:58:14,13:58:14,10385,28,,,,5733.42,0
18928080,13:58:56,13:58:56,1170,29,,,,6051.32,0
18928080,13:59:15,13:59:15,1171,30,,,,6203.1,0
18928080,13:59:55,13:59:55,4455,31,,,,6510.41,0
18928080,14:00:43,14:00:43,4456,32,,,,6851.62,0
18928080,14:01:03,14:01:03,4457,33,,,,7000.73,0
18928080,14:01:20,14:01:20,5934,34,,,,7112.9,0
18928080,14:01:42,14:01:42,4458,35,,,,7281.57,0
18928080,14:02:16,14:02:16,4459,36,,,,7517.65,0
18928080,14:02:42,14:02:42,4460,37,,,,7710.76,0
18928080,14:03:00,14:03:00,4461,38,,,,7811.73,
18928080,14:03:31,14:03:31,8361,39,,,,7904.59,0
18928080,14:05:00,14:05:00,1176,40,,,,8212.63,0
18928080,14:07:00,14:07:00,4354,41,,,,8518.25,
18928080,14:09:39,14:09:39,4462,42,,,,9078.06,0
18928080,14:10:26,14:10:26,4463,43,,,,9268.38,0
18928080,14:11:21,14:11:21,4464,44,,,,9520.59,0
18928080,14:12:13,14:12:13,4465,45,,,,9728.23,0
18928080,14:12:42,14:12:42,4466,46,,,,9862.89,0
18928080,14:13:32,14:13:32,4467,47,,,,10103.15,0
18928080,14:14:14,14:14:14,4468,48,,,,10314.35,0
18928080,14:14:45,14:14:45,4469,49,,,,10445.34,0
18928080,14:15:38,14:15:38,4470,50,,,,10686.35,0
18928080,14:16:12,14:16:12,4471,51,,,,10840.73,0
18928080,14:17:01,14:17:01,4472,52,,,,11042.63,0
18928080,14:17:48,14:17:48,4473,53,,,,11221.52,0
18928080,14:18:33,14:18:33,4474,54,,,,11432.92,0
18928080,14:19:17,14:19:17,4475,55,,,,11616.15,0
18928080,14:19:59,14:19:59,3597,56,,,,11828.13,0
18928080,14:21:05,14:21:05,3598,57,,,,12169.84,0
18928080,14:22:00,14:22:00,10016,58,,1,,12472.02,
18928110,13:40:00,13:40:00,9869,1,,,1,0,
18928110,13:41:01,13:41:01,538,2,,,,272.69,0
18928110,13:41:49,13:41:49,539,3,,,,535.34,0
18928110,13:42:37,13:42:37,540,4,,,,693.64,0
18928110,13:43:17,13:43:17,541,5,,,,882.58,0
18928110,13:43:57,13:43:57,542,6,,,,1039.78,0
18928110,13:45:30,13:45:30,543,7,,,,1371.94,0
18928110,13:46:26,13:46:26,544,8,,,,1585.43,0
18928110,13:47:06,13:47:06,545,9,,,,1792.4,0
18928110,13:48:00,13:48:00,546,10,,,,1912.36,
18928110,13:50:01,13:50:01,9094,11,,,,2522.19,0
18928110,13:50:37,13:50:37,9093,12,,,,2745.31,0
18928110,13:51:22,13:51:22,7937,13,,,,2963.11,0
18928110,13:51:49,13:51:49,6885,14,,,,3167.9,0
18928110,13:52:30,13:52:30,4367,15,,,,3495,0
18928110,13:52:46,13:52:46,4368,16,,,,3589.36,0
18928110,13:53:22,13:53:22,4369,17,,,,3863.57,0
18928110,13:54:00,13:54:00,4370,18,,,,4075.85,
18928110,13:54:54,13:54:54,4371,19,,,,4363.63,0
18928110,13:55:20,13:55:20,4448,20,,,,4591.04,0
18928110,13:55:34,13:55:34,4449,21,,,,4717.92,0
18928110,13:55:51,13:55:51,9879,22,,,,4852.63,0
18928110,13:56:16,13:56:16,4450,23,,,,4956.19,0
18928110,13:56:42,13:56:42,4451,24,,,,5166.93,0
18928110,13:57:00,13:57:00,4452,25,,,,5303.89,0
18928110,13:57:26,13:57:26,4453,26,,,,5494.78,0
18928110,13:57:57,13:57:57,4454,27,,,,5623.27,0
18928110,13:58:14,13:58:14,10385,28,,,,5733.42,0
18928110,13:58:56,13:58:56,1170,29,,,,6051.32,0
18928110,13:59:15,13:59:15,1171,30,,,,6203.1,0
18928110,13:59:55,13:59:55,4455,31,,,,6510.41,0
18928110,14:00:43,14:00:43,4456,32,,,,6851.62,0
18928110,14:01:03,14:01:03,4457,33,,,,7000.73,0
18928110,14:01:20,14:01:20,5934,34,,,,7112.9,0
18928110,14:01:42,14:01:42,4458,35,,,,7281.57,0
18928110,14:02:16,14:02:16,4459,36,,,,7517.65,0
18928110,14:02:42,14:02:42,4460,37,,,,7710.76,0
18928110,14:03:00,14:03:00,4461,38,,,,7811.73,
18928110,14:03:31,14:03:31,8361,39,,,,7904.59,0
18928110,14:05:00,14:05:00,1176,40,,,,8212.63,0
18928110,14:07:00,14:07:00,4354,41,,,,8518.25,
18928110,14:09:39,14:09:39,4462,42,,,,9078.06,0
18928110,14:10:26,14:10:26,4463,43,,,,9268.38,0
18928110,14:11:21,14:11:21,4464,44,,,,9520.59,0
18928110,14:12:13,14:12:13,4465,45,,,,9728.23,0
18928110,14:12:42,14:12:42,4466,46,,,,9862.89,0
18928110,14:13:32,14:13:32,4467,47,,,,10103.15,0
18928110,14:14:14,14:14:14,4468,48,,,,10314.35,0
18928110,14:14:45,14:14:45,4469,49,,,,10445.34,0
18928110,14:15:38,14:15:38,4470,50,,,,10686.35,0
18928110,14:16:12,14:16:12,4471,51,,,,10840.73,0
18928110,14:17:01,14:17:01,4472,52,,,,11042.63,0
18928110,14:17:48,14:17:48,4473,53,,,,11221.52,0
18928110,14:18:33,14:18:33,4474,54,,,,11432.92,0
18928110,14:19:17,14:19:17,4475,55,,,,11616.15,0
18928110,14:19:59,14:19:59,3597,56,,,,11828.13,0
18928110,14:21:05,14:21:05,3598,57,,,,12169.84,0
18928110,14:22:00,14:22:00,10016,58,,1,,12472.02,
2093020,19:15:00,19:15:00,9869,1,,,1,0,
2093020,19:16:01,19:16:01,538,2,,,,272.69,0
2093020,19:16:49,19:16:49,539,3,,,,535.34,0
2093020,19:17:37,19:17:37,540,4,,,,693.64,0
2093020,19:18:17,19:18:17,541,5,,,,882.58,0
2093020,19:18:57,19:18:57,542,6,,,,1039.78,0
2093020,19:20:30,19:20:30,543,7,,,,1371.94,0
2093020,19:21:26,19:21:26,544,8,,,,1585.43,0
2093020,19:22:06,19:22:06,545,9,,,,1792.4,0
2093020,19:23:00,19:23:00,546,10,,,,1912.36,
2093020,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093020,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093020,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093020,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093020,19:28:16,19:28:16,4367,15,,,,3495,0
2093020,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093020,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093020,19:30:00,19:30:00,4370,18,,,,4075.85,
2093020,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093020,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093020,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093020,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093020,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093020,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093020,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093020,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093020,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093020,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093020,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093020,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093020,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093020,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093020,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093020,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093020,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093020,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093020,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093020,19:41:00,19:41:00,4461,38,,,,7811.73,
2093020,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093020,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093020,19:44:00,19:44:00,4354,41,,,,8518.25,
2093020,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093020,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093020,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093020,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093020,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093020,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093020,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093020,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093020,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093020,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093020,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093020,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093020,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093020,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093020,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093020,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093020,20:00:00,20:00:00,10016,58,,1,,12472.02,
2093030,19:15:00,19:15:00,9869,1,,,1,0,
2093030,19:16:01,19:16:01,538,2,,,,272.69,0
2093030,19:16:49,19:16:49,539,3,,,,535.34,0
2093030,19:17:37,19:17:37,540,4,,,,693.64,0
2093030,19:18:17,19:18:17,541,5,,,,882.58,0
2093030,19:18:57,19:18:57,542,6,,,,1039.78,0
2093030,19:20:30,19:20:30,543,7,,,,1371.94,0
2093030,19:21:26,19:21:26,544,8,,,,1585.43,0
2093030,19:22:06,19:22:06,545,9,,,,1792.4,0
2093030,19:23:00,19:23:00,546,10,,,,1912.36,
2093030,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093030,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093030,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093030,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093030,19:28:16,19:28:16,4367,15,,,,3495,0
2093030,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093030,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093030,19:30:00,19:30:00,4370,18,,,,4075.85,
2093030,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093030,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093030,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093030,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093030,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093030,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093030,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093030,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093030,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093030,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093030,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093030,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093030,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093030,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093030,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093030,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093030,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093030,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093030,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093030,19:41:00,19:41:00,4461,38,,,,7811.73,
2093030,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093030,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093030,19:44:00,19:44:00,4354,41,,,,8518.25,
2093030,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093030,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093030,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093030,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093030,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093030,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093030,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093030,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093030,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093030,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093030,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093030,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093030,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093030,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093030,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093030,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093030,20:00:00,20:00:00,10016,58,,1,,12472.02,
2093040,19:15:00,19:15:00,9869,1,,,1,0,
2093040,19:16:01,19:16:01,538,2,,,,272.69,0
2093040,19:16:49,19:16:49,539,3,,,,535.34,0
2093040,19:17:37,19:17:37,540,4,,,,693.64,0
2093040,19:18:17,19:18:17,541,5,,,,882.58,0
2093040,19:18:57,19:18:57,542,6,,,,1039.78,0
2093040,19:20:30,19:20:30,543,7,,,,1371.94,0
2093040,19:21:26,19:21:26,544,8,,,,1585.43,0
2093040,19:22:06,19:22:06,545,9,,,,1792.4,0
2093040,19:23:00,19:23:00,546,10,,,,1912.36,
2093040,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093040,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093040,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093040,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093040,19:28:16,19:28:16,4367,15,,,,3495,0
2093040,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093040,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093040,19:30:00,19:30:00,4370,18,,,,4075.85,
2093040,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093040,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093040,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093040,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093040,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093040,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093040,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093040,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093040,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093040,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093040,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093040,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093040,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093040,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093040,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093040,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093040,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093040,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093040,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093040,19:41:00,19:41:00,4461,38,,,,7811.73,
2093040,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093040,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093040,19:44:00,19:44:00,4354,41,,,,8518.25,
2093040,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093040,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093040,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093040,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093040,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093040,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093040,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093040,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093040,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093040,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093040,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093040,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093040,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093040,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093040,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093040,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093040,20:00:00,20:00:00,10016,58,,1,,12472.02,
2093050,19:15:00,19:15:00,9869,1,,,1,0,
2093050,19:16:01,19:16:01,538,2,,,,272.69,0
2093050,19:16:49,19:16:49,539,3,,,,535.34,0
2093050,19:17:37,19:17:37,540,4,,,,693.64,0
2093050,19:18:17,19:18:17,541,5,,,,882.58,0
2093050,19:18:57,19:18:57,542,6,,,,1039.78,0
2093050,19:20:30,19:20:30,543,7,,,,1371.94,0
2093050,19:21:26,19:21:26,544,8,,,,1585.43,0
2093050,19:22:06,19:22:06,545,9,,,,1792.4,0
2093050,19:23:00,19:23:00,546,10,,,,1912.36,
2093050,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093050,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093050,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093050,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093050,19:28:16,19:28:16,4367,15,,,,3495,0
2093050,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093050,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093050,19:30:00,19:30:00,4370,18,,,,4075.85,
2093050,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093050,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093050,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093050,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093050,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093050,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093050,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093050,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093050,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093050,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093050,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093050,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093050,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093050,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093050,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093050,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093050,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093050,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093050,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093050,19:41:00,19:41:00,4461,38,,,,7811.73,
2093050,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093050,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093050,19:44:00,19:44:00,4354,41,,,,8518.25,
2093050,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093050,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093050,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093050,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093050,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093050,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093050,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093050,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093050,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093050,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093050,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093050,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093050,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093050,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093050,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093050,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093050,20:00:00,20:00:00,10016,58,,1,,12472.02,
2093060,19:15:00,19:15:00,9869,1,,,1,0,
2093060,19:16:01,19:16:01,538,2,,,,272.69,0
2093060,19:16:49,19:16:49,539,3,,,,535.34,0
2093060,19:17:37,19:17:37,540,4,,,,693.64,0
2093060,19:18:17,19:18:17,541,5,,,,882.58,0
2093060,19:18:57,19:18:57,542,6,,,,1039.78,0
2093060,19:20:30,19:20:30,543,7,,,,1371.94,0
2093060,19:21:26,19:21:26,544,8,,,,1585.43,0
2093060,19:22:06,19:22:06,545,9,,,,1792.4,0
2093060,19:23:00,19:23:00,546,10,,,,1912.36,
2093060,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093060,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093060,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093060,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093060,19:28:16,19:28:16,4367,15,,,,3495,0
2093060,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093060,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093060,19:30:00,19:30:00,4370,18,,,,4075.85,
2093060,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093060,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093060,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093060,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093060,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093060,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093060,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093060,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093060,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093060,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093060,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093060,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093060,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093060,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093060,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093060,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093060,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093060,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093060,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093060,19:41:00,19:41:00,4461,38,,,,7811.73,
2093060,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093060,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093060,19:44:00,19:44:00,4354,41,,,,8518.25,
2093060,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093060,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093060,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093060,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093060,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093060,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093060,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093060,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093060,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093060,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093060,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093060,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093060,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093060,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093060,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093060,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093060,20:00:00,20:00:00,10016,58,,1,,12472.02,
2093090,19:15:00,19:15:00,9869,1,,,1,0,
2093090,19:16:01,19:16:01,538,2,,,,272.69,0
2093090,19:16:49,19:16:49,539,3,,,,535.34,0
2093090,19:17:37,19:17:37,540,4,,,,693.64,0
2093090,19:18:17,19:18:17,541,5,,,,882.58,0
2093090,19:18:57,19:18:57,542,6,,,,1039.78,0
2093090,19:20:30,19:20:30,543,7,,,,1371.94,0
2093090,19:21:26,19:21:26,544,8,,,,1585.43,0
2093090,19:22:06,19:22:06,545,9,,,,1792.4,0
2093090,19:23:00,19:23:00,546,10,,,,1912.36,
2093090,19:25:21,19:25:21,9094,11,,,,2522.19,0
2093090,19:26:03,19:26:03,9093,12,,,,2745.31,0
2093090,19:26:56,19:26:56,7937,13,,,,2963.11,0
2093090,19:27:27,19:27:27,6885,14,,,,3167.9,0
2093090,19:28:16,19:28:16,4367,15,,,,3495,0
2093090,19:28:33,19:28:33,4368,16,,,,3589.36,0
2093090,19:29:15,19:29:15,4369,17,,,,3863.57,0
2093090,19:30:00,19:30:00,4370,18,,,,4075.85,
2093090,19:31:06,19:31:06,4371,19,,,,4363.63,0
2093090,19:31:38,19:31:38,4448,20,,,,4591.04,0
2093090,19:31:55,19:31:55,4449,21,,,,4717.92,0
2093090,19:32:16,19:32:16,9879,22,,,,4852.63,0
2093090,19:32:46,19:32:46,4450,23,,,,4956.19,0
2093090,19:33:19,19:33:19,4451,24,,,,5166.93,0
2093090,19:33:40,19:33:40,4452,25,,,,5303.89,0
2093090,19:34:12,19:34:12,4453,26,,,,5494.78,0
2093090,19:34:50,19:34:50,4454,27,,,,5623.27,0
2093090,19:35:11,19:35:11,10385,28,,,,5733.42,0
2093090,19:36:02,19:36:02,1170,29,,,,6051.32,0
2093090,19:36:25,19:36:25,1171,30,,,,6203.1,0
2093090,19:37:14,19:37:14,4455,31,,,,6510.41,0
2093090,19:38:13,19:38:13,4456,32,,,,6851.62,0
2093090,19:38:37,19:38:37,4457,33,,,,7000.73,0
2093090,19:38:58,19:38:58,5934,34,,,,7112.9,0
2093090,19:39:25,19:39:25,4458,35,,,,7281.57,0
2093090,19:40:06,19:40:06,4459,36,,,,7517.65,0
2093090,19:40:39,19:40:39,4460,37,,,,7710.76,0
2093090,19:41:00,19:41:00,4461,38,,,,7811.73,
2093090,19:41:23,19:41:23,8361,39,,,,7904.59,0
2093090,19:42:30,19:42:30,1176,40,,,,8212.63,0
2093090,19:44:00,19:44:00,4354,41,,,,8518.25,
2093090,19:46:50,19:46:50,4462,42,,,,9078.06,0
2093090,19:47:40,19:47:40,4463,43,,,,9268.38,0
2093090,19:48:39,19:48:39,4464,44,,,,9520.59,0
2093090,19:49:34,19:49:34,4465,45,,,,9728.23,0
2093090,19:50:05,19:50:05,4466,46,,,,9862.89,0
2093090,19:50:58,19:50:58,4467,47,,,,10103.15,0
2093090,19:51:43,19:51:43,4468,48,,,,10314.35,0
2093090,19:52:16,19:52:16,4469,49,,,,10445.34,0
2093090,19:53:12,19:53:12,4470,50,,,,10686.35,0
2093090,19:53:48,19:53:48,4471,51,,,,10840.73,0
2093090,19:54:41,19:54:41,4472,52,,,,11042.63,0
2093090,19:55:32,19:55:32,4473,53,,,,11221.52,0
2093090,19:56:19,19:56:19,4474,54,,,,11432.92,0
2093090,19:57:06,19:57:06,4475,55,,,,11616.15,0
2093090,19:57:51,19:57:51,3597,56,,,,11828.13,0
2093090,19:59:01,19:59:01,3598,57,,,,12169.84,0
2093090,20:00:00,20:00:00,10016,58,,1,,12472.02,
243020,09:48:00,09:48:00,9869,1,,,1,0,
243020,09:48:53,09:48:53,538,2,,,,272.69,0
243020,09:49:35,09:49:35,539,3,,,,535.34,0
243020,09:50:17,09:50:17,540,4,,,,693.64,0
243020,09:50:52,09:50:52,541,5,,,,882.58,0
243020,09:51:27,09:51:27,542,6,,,,1039.78,0
243020,09:52:49,09:52:49,543,7,,,,1371.94,0
243020,09:53:38,09:53:38,544,8,,,,1585.43,0
243020,09:54:13,09:54:13,545,9,,,,1792.4,0
243020,09:55:00,09:55:00,546,10,,,,1912.36,
243020,09:57:21,09:57:21,9094,11,,,,2522.19,0
243020,09:58:03,09:58:03,9093,12,,,,2745.31,0
243020,09:58:56,09:58:56,7937,13,,,,2963.11,0
243020,09:59:27,09:59:27,6885,14,,,,3167.9,0
243020,10:00:16,10:00:16,4367,15,,,,3495,0
243020,10:00:33,10:00:33,4368,16,,,,3589.36,0
243020,10:01:15,10:01:15,4369,17,,,,3863.57,0
243020,10:02:00,10:02:00,4370,18,,,,4075.85,
243020,10:03:06,10:03:06,4371,19,,,,4363.63,0
243020,10:03:38,10:03:38,4448,20,,,,4591.04,0
243020,10:03:55,10:03:55,4449,21,,,,4717.92,0
243020,10:04:16,10:04:16,9879,22,,,,4852.63,0
243020,10:04:46,10:04:46,4450,23,,,,4956.19,0
243020,10:05:19,10:05:19,4451,24,,,,5166.93,0
243020,10:05:40,10:05:40,4452,25,,,,5303.89,0
243020,10:06:12,10:06:12,4453,26,,,,5494.78,0
243020,10:06:50,10:06:50,4454,27,,,,5623.27,0
243020,10:07:11,10:07:11,10385,28,,,,5733.42,0
243020,10:08:02,10:08:02,1170,29,,,,6051.32,0
243020,10:08:25,10:08:25,1171,30,,,,6203.1,0
243020,10:09:14,10:09:14,4455,31,,,,6510.41,0
243020,10:10:13,10:10:13,4456,32,,,,6851.62,0
243020,10:10:37,10:10:37,4457,33,,,,7000.73,0
243020,10:10:58,10:10:58,5934,34,,,,7112.9,0
243020,10:11:25,10:11:25,4458,35,,,,7281.57,0
243020,10:12:06,10:12:06,4459,36,,,,7517.65,0
243020,10:12:39,10:12:39,4460,37,,,,7710.76,0
243020,10:13:00,10:13:00,4461,38,,,,7811.73,
243020,10:13:23,10:13:23,8361,39,,,,7904.59,0
243020,10:14:30,10:14:30,1176,40,,,,8212.63,0
243020,10:16:00,10:16:00,4354,41,,,,8518.25,
243020,10:19:32,10:19:32,4462,42,,,,9078.06,0
243020,10:20:35,10:20:35,4463,43,,,,9268.38,0
243020,10:21:48,10:21:48,4464,44,,,,9520.59,0
243020,10:22:58,10:22:58,4465,45,,,,9728.23,0
243020,10:23:36,10:23:36,4466,46,,,,9862.89,0
243020,10:24:43,10:24:43,4467,47,,,,10103.15,0
243020,10:25:39,10:25:39,4468,48,,,,10314.35,0
243020,10:26:20,10:26:20,4469,49,,,,10445.34,0
243020,10:27:30,10:27:30,4470,50,,,,10686.35,0
243020,10:28:16,10:28:16,4471,51,,,,10840.73,0
243020,10:29:22,10:29:22,4472,52,,,,11042.63,0
243020,10:30:25,10:30:25,4473,53,,,,11221.52,0
243020,10:31:24,10:31:24,4474,54,,,,11432.92,0
243020,10:32:23,10:32:23,4475,55,,,,11616.15,0
243020,10:33:19,10:33:19,3597,56,,,,11828.13,0
243020,10:34:46,10:34:46,3598,57,,,,12169.84,0
243020,10:36:00,10:36:00,10016,58,,1,,12472.02,
243030,09:48:00,09:48:00,9869,1,,,1,0,
243030,09:48:53,09:48:53,538,2,,,,272.69,0
243030,09:49:35,09:49:35,539,3,,,,535.34,0
243030,09:50:17,09:50:17,540,4,,,,693.64,0
243030,09:50:52,09:50:52,541,5,,,,882.58,0
243030,09:51:27,09:51:27,542,6,,,,1039.78,0
243030,09:52:49,09:52:49,543,7,,,,1371.94,0
243030,09:53:38,09:53:38,544,8,,,,1585.43,0
243030,09:54:13,09:54:13,545,9,,,,1792.4,0
243030,09:55:00,09:55:00,546,10,,,,1912.36,
243030,09:57:21,09:57:21,9094,11,,,,2522.19,0
243030,09:58:03,09:58:03,9093,12,,,,2745.31,0
243030,09:58:56,09:58:56,7937,13,,,,2963.11,0
243030,09:59:27,09:59:27,6885,14,,,,3167.9,0
243030,10:00:16,10:00:16,4367,15,,,,3495,0
243030,10:00:33,10:00:33,4368,16,,,,3589.36,0
243030,10:01:15,10:01:15,4369,17,,,,3863.57,0
243030,10:02:00,10:02:00,4370,18,,,,4075.85,
243030,10:03:06,10:03:06,4371,19,,,,4363.63,0
243030,10:03:38,10:03:38,4448,20,,,,4591.04,0
243030,10:03:55,10:03:55,4449,21,,,,4717.92,0
243030,10:04:16,10:04:16,9879,22,,,,4852.63,0
243030,10:04:46,10:04:46,4450,23,,,,4956.19,0
243030,10:05:19,10:05:19,4451,24,,,,5166.93,0
243030,10:05:40,10:05:40,4452,25,,,,5303.89,0
243030,10:06:12,10:06:12,4453,26,,,,5494.78,0
243030,10:06:50,10:06:50,4454,27,,,,5623.27,0
243030,10:07:11,10:07:11,10385,28,,,,5733.42,0
243030,10:08:02,10:08:02,1170,29,,,,6051.32,0
243030,10:08:25,10:08:25,1171,30,,,,6203.1,0
243030,10:09:14,10:09:14,4455,31,,,,6510.41,0
243030,10:10:13,10:10:13,4456,32,,,,6851.62,0
243030,10:10:37,10:10:37,4457,33,,,,7000.73,0
243030,10:10:58,10:10:58,5934,34,,,,7112.9,0
243030,10:11:25,10:11:25,4458,35,,,,7281.57,0
243030,10:12:06,10:12:06,4459,36,,,,7517.65,0
243030,10:12:39,10:12:39,4460,37,,,,7710.76,0
243030,10:13:00,10:13:00,4461,38,,,,7811.73,
243030,10:13:23,10:13:23,8361,39,,,,7904.59,0
243030,10:14:30,10:14:30,1176,40,,,,8212.63,0
243030,10:16:00,10:16:00,4354,41,,,,8518.25,
243030,10:19:32,10:19:32,4462,42,,,,9078.06,0
243030,10:20:35,10:20:35,4463,43,,,,9268.38,0
243030,10:21:48,10:21:48,4464,44,,,,9520.59,0
243030,10:22:58,10:22:58,4465,45,,,,9728.23,0
243030,10:23:36,10:23:36,4466,46,,,,9862.89,0
243030,10:24:43,10:24:43,4467,47,,,,10103.15,0
243030,10:25:39,10:25:39,4468,48,,,,10314.35,0
243030,10:26:20,10:26:20,4469,49,,,,10445.34,0
243030,10:27:30,10:27:30,4470,50,,,,10686.35,0
243030,10:28:16,10:28:16,4471,51,,,,10840.73,0
243030,10:29:22,10:29:22,4472,52,,,,11042.63,0
243030,10:30:25,10:30:25,4473,53,,,,11221.52,0
243030,10:31:24,10:31:24,4474,54,,,,11432.92,0
243030,10:32:23,10:32:23,4475,55,,,,11616.15,0
243030,10:33:19,10:33:19,3597,56,,,,11828.13,0
243030,10:34:46,10:34:46,3598,57,,,,12169.84,0
243030,10:36:00,10:36:00,10016,58,,1,,12472.02,
243040,09:48:00,09:48:00,9869,1,,,1,0,
243040,09:48:53,09:48:53,538,2,,,,272.69,0
243040,09:49:35,09:49:35,539,3,,,,535.34,0
243040,09:50:17,09:50:17,540,4,,,,693.64,0
243040,09:50:52,09:50:52,541,5,,,,882.58,0
243040,09:51:27,09:51:27,542,6,,,,1039.78,0
243040,09:52:49,09:52:49,543,7,,,,1371.94,0
243040,09:53:38,09:53:38,544,8,,,,1585.43,0
243040,09:54:13,09:54:13,545,9,,,,1792.4,0
243040,09:55:00,09:55:00,546,10,,,,1912.36,
243040,09:57:21,09:57:21,9094,11,,,,2522.19,0
243040,09:58:03,09:58:03,9093,12,,,,2745.31,0
243040,09:58:56,09:58:56,7937,13,,,,2963.11,0
243040,09:59:27,09:59:27,6885,14,,,,3167.9,0
243040,10:00:16,10:00:16,4367,15,,,,3495,0
243040,10:00:33,10:00:33,4368,16,,,,3589.36,0
243040,10:01:15,10:01:15,4369,17,,,,3863.57,0
243040,10:02:00,10:02:00,4370,18,,,,4075.85,
243040,10:03:06,10:03:06,4371,19,,,,4363.63,0
243040,10:03:38,10:03:38,4448,20,,,,4591.04,0
243040,10:03:55,10:03:55,4449,21,,,,4717.92,0
243040,10:04:16,10:04:16,9879,22,,,,4852.63,0
243040,10:04:46,10:04:46,4450,23,,,,4956.19,0
243040,10:05:19,10:05:19,4451,24,,,,5166.93,0
243040,10:05:40,10:05:40,4452,25,,,,5303.89,0
243040,10:06:12,10:06:12,4453,26,,,,5494.78,0
243040,10:06:50,10:06:50,4454,27,,,,5623.27,0
243040,10:07:11,10:07:11,10385,28,,,,5733.42,0
243040,10:08:02,10:08:02,1170,29,,,,6051.32,0
243040,10:08:25,10:08:25,1171,30,,,,6203.1,0
243040,10:09:14,10:09:14,4455,31,,,,6510.41,0
243040,10:10:13,10:10:13,4456,32,,,,6851.62,0
243040,10:10:37,10:10:37,4457,33,,,,7000.73,0
243040,10:10:58,10:10:58,5934,34,,,,7112.9,0
243040,10:11:25,10:11:25,4458,35,,,,7281.57,0
243040,10:12:06,10:12:06,4459,36,,,,7517.65,0
243040,10:12:39,10:12:39,4460,37,,,,7710.76,0
243040,10:13:00,10:13:00,4461,38,,,,7811.73,
243040,10:13:23,10:13:23,8361,39,,,,7904.59,0
243040,10:14:30,10:14:30,1176,40,,,,8212.63,0
243040,10:16:00,10:16:00,4354,41,,,,8518.25,
243040,10:19:32,10:19:32,4462,42,,,,9078.06,0
243040,10:20:35,10:20:35,4463,43,,,,9268.38,0
243040,10:21:48,10:21:48,4464,44,,,,9520.59,0
243040,10:22:58,10:22:58,4465,45,,,,9728.23,0
243040,10:23:36,10:23:36,4466,46,,,,9862.89,0
243040,10:24:43,10:24:43,4467,47,,,,10103.15,0
243040,10:25:39,10:25:39,4468,48,,,,10314.35,0
243040,10:26:20,10:26:20,4469,49,,,,10445.34,0
243040,10:27:30,10:27:30,4470,50,,,,10686.35,0
243040,10:28:16,10:28:16,4471,51,,,,10840.73,0
243040,10:29:22,10:29:22,4472,52,,,,11042.63,0
243040,10:30:25,10:30:25,4473,53,,,,11221.52,0
243040,10:31:24,10:31:24,4474,54,,,,11432.92,0
243040,10:32:23,10:32:23,4475,55,,,,11616.15,0
243040,10:33:19,10:33:19,3597,56,,,,11828.13,0
243040,10:34:46,10:34:46,3598,57,,,,12169.84,0
243040,10:36:00,10:36:00,10016,58,,1,,12472.02,
243050,09:48:00,09:48:00,9869,1,,,1,0,
243050,09:48:53,09:48:53,538,2,,,,272.69,0
243050,09:49:35,09:49:35,539,3,,,,535.34,0
243050,09:50:17,09:50:17,540,4,,,,693.64,0
243050,09:50:52,09:50:52,541,5,,,,882.58,0
243050,09:51:27,09:51:27,542,6,,,,1039.78,0
243050,09:52:49,09:52:49,543,7,,,,1371.94,0
243050,09:53:38,09:53:38,544,8,,,,1585.43,0
243050,09:54:13,09:54:13,545,9,,,,1792.4,0
243050,09:55:00,09:55:00,546,10,,,,1912.36,
243050,09:57:21,09:57:21,9094,11,,,,2522.19,0
243050,09:58:03,09:58:03,9093,12,,,,2745.31,0
243050,09:58:56,09:58:56,7937,13,,,,2963.11,0
243050,09:59:27,09:59:27,6885,14,,,,3167.9,0
243050,10:00:16,10:00:16,4367,15,,,,3495,0
243050,10:00:33,10:00:33,4368,16,,,,3589.36,0
243050,10:01:15,10:01:15,4369,17,,,,3863.57,0
243050,10:02:00,10:02:00,4370,18,,,,4075.85,
243050,10:03:06,10:03:06,4371,19,,,,4363.63,0
243050,10:03:38,10:03:38,4448,20,,,,4591.04,0
243050,10:03:55,10:03:55,4449,21,,,,4717.92,0
243050,10:04:16,10:04:16,9879,22,,,,4852.63,0
243050,10:04:46,10:04:46,4450,23,,,,4956.19,0
243050,10:05:19,10:05:19,4451,24,,,,5166.93,0
243050,10:05:40,10:05:40,4452,25,,,,5303.89,0
243050,10:06:12,10:06:12,4453,26,,,,5494.78,0
243050,10:06:50,10:06:50,4454,27,,,,5623.27,0
243050,10:07:11,10:07:11,10385,28,,,,5733.42,0
243050,10:08:02,10:08:02,1170,29,,,,6051.32,0
243050,10:08:25,10:08:25,1171,30,,,,6203.1,0
243050,10:09:14,10:09:14,4455,31,,,,6510.41,0
243050,10:10:13,10:10:13,4456,32,,,,6851.62,0
243050,10:10:37,10:10:37,4457,33,,,,7000.73,0
243050,10:10:58,10:10:58,5934,34,,,,7112.9,0
243050,10:11:25,10:11:25,4458,35,,,,7281.57,0
243050,10:12:06,10:12:06,4459,36,,,,7517.65,0
243050,10:12:39,10:12:39,4460,37,,,,7710.76,0
243050,10:13:00,10:13:00,4461,38,,,,7811.73,
243050,10:13:23,10:13:23,8361,39,,,,7904.59,0
243050,10:14:30,10:14:30,1176,40,,,,8212.63,0
243050,10:16:00,10:16:00,4354,41,,,,8518.25,
243050,10:19:32,10:19:32,4462,42,,,,9078.06,0
243050,10:20:35,10:20:35,4463,43,,,,9268.38,0
243050,10:21:48,10:21:48,4464,44,,,,9520.59,0
243050,10:22:58,10:22:58,4465,45,,,,9728.23,0
243050,10:23:36,10:23:36,4466,46,,,,9862.89,0
243050,10:24:43,10:24:43,4467,47,,,,10103.15,0
243050,10:25:39,10:25:39,4468,48,,,,10314.35,0
243050,10:26:20,10:26:20,4469,49,,,,10445.34,0
243050,10:27:30,10:27:30,4470,50,,,,10686.35,0
243050,10:28:16,10:28:16,4471,51,,,,10840.73,0
243050,10:29:22,10:29:22,4472,52,,,,11042.63,0
243050,10:30:25,10:30:25,4473,53,,,,11221.52,0
243050,10:31:24,10:31:24,4474,54,,,,11432.92,0
243050,10:32:23,10:32:23,4475,55,,,,11616.15,0
243050,10:33:19,10:33:19,3597,56,,,,11828.13,0
243050,10:34:46,10:34:46,3598,57,,,,12169.84,0
243050,10:36:00,10:36:00,10016,58,,1,,12472.02,
243060,09:48:00,09:48:00,9869,1,,,1,0,
243060,09:48:53,09:48:53,538,2,,,,272.69,0
243060,09:49:35,09:49:35,539,3,,,,535.34,0
243060,09:50:17,09:50:17,540,4,,,,693.64,0
243060,09:50:52,09:50:52,541,5,,,,882.58,0
243060,09:51:27,09:51:27,542,6,,,,1039.78,0
243060,09:52:49,09:52:49,543,7,,,,1371.94,0
243060,09:53:38,09:53:38,544,8,,,,1585.43,0
243060,09:54:13,09:54:13,545,9,,,,1792.4,0
243060,09:55:00,09:55:00,546,10,,,,1912.36,
243060,09:57:21,09:57:21,9094,11,,,,2522.19,0
243060,09:58:03,09:58:03,9093,12,,,,2745.31,0
243060,09:58:56,09:58:56,7937,13,,,,2963.11,0
243060,09:59:27,09:59:27,6885,14,,,,3167.9,0
243060,10:00:16,10:00:16,4367,15,,,,3495,0
243060,10:00:33,10:00:33,4368,16,,,,3589.36,0
243060,10:01:15,10:01:15,4369,17,,,,3863.57,0
243060,10:02:00,10:02:00,4370,18,,,,4075.85,
243060,10:03:06,10:03:06,4371,19,,,,4363.63,0
243060,10:03:38,10:03:38,4448,20,,,,4591.04,0
243060,10:03:55,10:03:55,4449,21,,,,4717.92,0
243060,10:04:16,10:04:16,9879,22,,,,4852.63,0
243060,10:04:46,10:04:46,4450,23,,,,4956.19,0
243060,10:05:19,10:05:19,4451,24,,,,5166.93,0
243060,10:05:40,10:05:40,4452,25,,,,5303.89,0
243060,10:06:12,10:06:12,4453,26,,,,5494.78,0
243060,10:06:50,10:06:50,4454,27,,,,5623.27,0
243060,10:07:11,10:07:11,10385,28,,,,5733.42,0
243060,10:08:02,10:08:02,1170,29,,,,6051.32,0
243060,10:08:25,10:08:25,1171,30,,,,6203.1,0
243060,10:09:14,10:09:14,4455,31,,,,6510.41,0
243060,10:10:13,10:10:13,4456,32,,,,6851.62,0
243060,10:10:37,10:10:37,4457,33,,,,7000.73,0
243060,10:10:58,10:10:58,5934,34,,,,7112.9,0
243060,10:11:25,10:11:25,4458,35,,,,7281.57,0
243060,10:12:06,10:12:06,4459,36,,,,7517.65,0
243060,10:12:39,10:12:39,4460,37,,,,7710.76,0
243060,10:13:00,10:13:00,4461,38,,,,7811.73,
243060,10:13:23,10:13:23,8361,39,,,,7904.59,0
243060,10:14:30,10:14:30,1176,40,,,,8212.63,0
243060,10:16:00,10:16:00,4354,41,,,,8518.25,
243060,10:19:32,10:19:32,4462,42,,,,9078.06,0
243060,10:20:35,10:20:35,4463,43,,,,9268.38,0
243060,10:21:48,10:21:48,4464,44,,,,9520.59,0
243060,10:22:58,10:22:58,4465,45,,,,9728.23,0
243060,10:23:36,10:23:36,4466,46,,,,9862.89,0
243060,10:24:43,10:24:43,4467,47,,,,10103.15,0
243060,10:25:39,10:25:39,4468,48,,,,10314.35,0
243060,10:26:20,10:26:20,4469,49,,,,10445.34,0
243060,10:27:30,10:27:30,4470,50,,,,10686.35,0
243060,10:28:16,10:28:16,4471,51,,,,10840.73,0
243060,10:29:22,10:29:22,4472,52,,,,11042.63,0
243060,10:30:25,10:30:25,4473,53,,,,11221.52,0
243060,10:31:24,10:31:24,4474,54,,,,11432.92,0
243060,10:32:23,10:32:23,4475,55,,,,11616.15,0
243060,10:33:19,10:33:19,3597,56,,,,11828.13,0
243060,10:34:46,10:34:46,3598,57,,,,12169.84,0
243060,10:36:00,10:36:00,10016,58,,1,,12472.02,
243090,09:48:00,09:48:00,9869,1,,,1,0,
243090,09:48:53,09:48:53,538,2,,,,272.69,0
243090,09:49:35,09:49:35,539,3,,,,535.34,0
243090,09:50:17,09:50:17,540,4,,,,693.64,0
243090,09:50:52,09:50:52,541,5,,,,882.58,0
243090,09:51:27,09:51:27,542,6,,,,1039.78,0
243090,09:52:49,09:52:49,543,7,,,,1371.94,0
243090,09:53:38,09:53:38,544,8,,,,1585.43,0
243090,09:54:13,09:54:13,545,9,,,,1792.4,0
243090,09:55:00,09:55:00,546,10,,,,1912.36,
243090,09:57:21,09:57:21,9094,11,,,,2522.19,0
243090,09:58:03,09:58:03,9093,12,,,,2745.31,0
243090,09:58:56,09:58:56,7937,13,,,,2963.11,0
243090,09:59:27,09:59:27,6885,14,,,,3167.9,0
243090,10:00:16,10:00:16,4367,15,,,,3495,0
243090,10:00:33,10:00:33,4368,16,,,,3589.36,0
243090,10:01:15,10:01:15,4369,17,,,,3863.57,0
243090,10:02:00,10:02:00,4370,18,,,,4075.85,
243090,10:03:06,10:03:06,4371,19,,,,4363.63,0
243090,10:03:38,10:03:38,4448,20,,,,4591.04,0
243090,10:03:55,10:03:55,4449,21,,,,4717.92,0
243090,10:04:16,10:04:16,9879,22,,,,4852.63,0
243090,10:04:46,10:04:46,4450,23,,,,4956.19,0
243090,10:05:19,10:05:19,4451,24,,,,5166.93,0
243090,10:05:40,10:05:40,4452,25,,,,5303.89,0
243090,10:06:12,10:06:12,4453,26,,,,5494.78,0
243090,10:06:50,10:06:50,4454,27,,,,5623.27,0
243090,10:07:11,10:07:11,10385,28,,,,5733.42,0
243090,10:08:02,10:08:02,1170,29,,,,6051.32,0
243090,10:08:25,10:08:25,1171,30,,,,6203.1,0
243090,10:09:14,10:09:14,4455,31,,,,6510.41,0
243090,10:10:13,10:10:13,4456,32,,,,6851.62,0
243090,10:10:37,10:10:37,4457,33,,,,7000.73,0
243090,10:10:58,10:10:58,5934,34,,,,7112.9,0
243090,10:11:25,10:11:25,4458,35,,,,7281.57,0
243090,10:12:06,10:12:06,4459,36,,,,7517.65,0
243090,10:12:39,10:12:39,4460,37,,,,7710.76,0
243090,10:13:00,10:13:00,4461,38,,,,7811.73,
243090,10:13:23,10:13:23,8361,39,,,,7904.59,0
243090,10:14:30,10:14:30,1176,40,,,,8212.63,0
243090,10:16:00,10:16:00,4354,41,,,,8518.25,
243090,10:19:32,10:19:32,4462,42,,,,9078.06,0
243090,10:20:35,10:20:35,4463,43,,,,9268.38,0
243090,10:21:48,10:21:48,4464,44,,,,9520.59,0
243090,10:22:58,10:22:58,4465,45,,,,9728.23,0
243090,10:23:36,10:23:36,4466,46,,,,9862.89,0
243090,10:24:43,10:24:43,4467,47,,,,10103.15,0
243090,10:25:39,10:25:39,4468,48,,,,10314.35,0
243090,10:26:20,10:26:20,4469,49,,,,10445.34,0
243090,10:27:30,10:27:30,4470,50,,,,10686.35,0
243090,10:28:16,10:28:16,4471,51,,,,10840.73,0
243090,10:29:22,10:29:22,4472,52,,,,11042.63,0
243090,10:30:25,10:30:25,4473,53,,,,11221.52,0
243090,10:31:24,10:31:24,4474,54,,,,11432.92,0
243090,10:32:23,10:32:23,4475,55,,,,11616.15,0
243090,10:33:19,10:33:19,3597,56,,,,11828.13,0
243090,10:34:46,10:34:46,3598,57,,,,12169.84,0
243090,10:36:00,10:36:00,10016,58,,1,,12472.02,
3023020,12:48:00,12:48:00,9869,1,,,1,0,
3023020,12:49:01,12:49:01,538,2,,,,272.69,0
3023020,12:49:49,12:49:49,539,3,,,,535.34,0
3023020,12:50:37,12:50:37,540,4,,,,693.64,0
3023020,12:51:17,12:51:17,541,5,,,,882.58,0
3023020,12:51:57,12:51:57,542,6,,,,1039.78,0
3023020,12:53:30,12:53:30,543,7,,,,1371.94,0
3023020,12:54:26,12:54:26,544,8,,,,1585.43,0
3023020,12:55:06,12:55:06,545,9,,,,1792.4,0
3023020,12:56:00,12:56:00,546,10,,,,1912.36,
3023020,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023020,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023020,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023020,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023020,13:01:16,13:01:16,4367,15,,,,3495,0
3023020,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023020,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023020,13:03:00,13:03:00,4370,18,,,,4075.85,
3023020,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023020,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023020,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023020,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023020,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023020,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023020,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023020,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023020,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023020,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023020,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023020,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023020,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023020,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023020,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023020,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023020,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023020,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023020,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023020,13:15:00,13:15:00,4461,38,,,,7811.73,
3023020,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023020,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023020,13:18:00,13:18:00,4354,41,,,,8518.25,
3023020,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023020,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023020,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023020,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023020,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023020,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023020,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023020,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023020,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023020,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023020,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023020,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023020,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023020,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023020,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023020,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023020,13:38:00,13:38:00,10016,58,,1,,12472.02,
3023030,12:48:00,12:48:00,9869,1,,,1,0,
3023030,12:49:01,12:49:01,538,2,,,,272.69,0
3023030,12:49:49,12:49:49,539,3,,,,535.34,0
3023030,12:50:37,12:50:37,540,4,,,,693.64,0
3023030,12:51:17,12:51:17,541,5,,,,882.58,0
3023030,12:51:57,12:51:57,542,6,,,,1039.78,0
3023030,12:53:30,12:53:30,543,7,,,,1371.94,0
3023030,12:54:26,12:54:26,544,8,,,,1585.43,0
3023030,12:55:06,12:55:06,545,9,,,,1792.4,0
3023030,12:56:00,12:56:00,546,10,,,,1912.36,
3023030,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023030,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023030,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023030,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023030,13:01:16,13:01:16,4367,15,,,,3495,0
3023030,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023030,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023030,13:03:00,13:03:00,4370,18,,,,4075.85,
3023030,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023030,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023030,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023030,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023030,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023030,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023030,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023030,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023030,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023030,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023030,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023030,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023030,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023030,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023030,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023030,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023030,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023030,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023030,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023030,13:15:00,13:15:00,4461,38,,,,7811.73,
3023030,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023030,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023030,13:18:00,13:18:00,4354,41,,,,8518.25,
3023030,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023030,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023030,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023030,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023030,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023030,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023030,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023030,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023030,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023030,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023030,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023030,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023030,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023030,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023030,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023030,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023030,13:38:00,13:38:00,10016,58,,1,,12472.02,
3023040,12:48:00,12:48:00,9869,1,,,1,0,
3023040,12:49:01,12:49:01,538,2,,,,272.69,0
3023040,12:49:49,12:49:49,539,3,,,,535.34,0
3023040,12:50:37,12:50:37,540,4,,,,693.64,0
3023040,12:51:17,12:51:17,541,5,,,,882.58,0
3023040,12:51:57,12:51:57,542,6,,,,1039.78,0
3023040,12:53:30,12:53:30,543,7,,,,1371.94,0
3023040,12:54:26,12:54:26,544,8,,,,1585.43,0
3023040,12:55:06,12:55:06,545,9,,,,1792.4,0
3023040,12:56:00,12:56:00,546,10,,,,1912.36,
3023040,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023040,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023040,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023040,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023040,13:01:16,13:01:16,4367,15,,,,3495,0
3023040,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023040,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023040,13:03:00,13:03:00,4370,18,,,,4075.85,
3023040,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023040,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023040,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023040,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023040,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023040,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023040,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023040,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023040,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023040,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023040,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023040,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023040,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023040,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023040,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023040,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023040,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023040,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023040,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023040,13:15:00,13:15:00,4461,38,,,,7811.73,
3023040,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023040,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023040,13:18:00,13:18:00,4354,41,,,,8518.25,
3023040,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023040,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023040,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023040,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023040,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023040,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023040,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023040,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023040,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023040,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023040,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023040,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023040,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023040,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023040,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023040,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023040,13:38:00,13:38:00,10016,58,,1,,12472.02,
3023050,12:48:00,12:48:00,9869,1,,,1,0,
3023050,12:49:01,12:49:01,538,2,,,,272.69,0
3023050,12:49:49,12:49:49,539,3,,,,535.34,0
3023050,12:50:37,12:50:37,540,4,,,,693.64,0
3023050,12:51:17,12:51:17,541,5,,,,882.58,0
3023050,12:51:57,12:51:57,542,6,,,,1039.78,0
3023050,12:53:30,12:53:30,543,7,,,,1371.94,0
3023050,12:54:26,12:54:26,544,8,,,,1585.43,0
3023050,12:55:06,12:55:06,545,9,,,,1792.4,0
3023050,12:56:00,12:56:00,546,10,,,,1912.36,
3023050,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023050,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023050,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023050,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023050,13:01:16,13:01:16,4367,15,,,,3495,0
3023050,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023050,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023050,13:03:00,13:03:00,4370,18,,,,4075.85,
3023050,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023050,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023050,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023050,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023050,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023050,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023050,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023050,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023050,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023050,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023050,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023050,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023050,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023050,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023050,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023050,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023050,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023050,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023050,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023050,13:15:00,13:15:00,4461,38,,,,7811.73,
3023050,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023050,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023050,13:18:00,13:18:00,4354,41,,,,8518.25,
3023050,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023050,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023050,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023050,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023050,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023050,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023050,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023050,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023050,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023050,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023050,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023050,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023050,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023050,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023050,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023050,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023050,13:38:00,13:38:00,10016,58,,1,,12472.02,
3023060,12:48:00,12:48:00,9869,1,,,1,0,
3023060,12:49:01,12:49:01,538,2,,,,272.69,0
3023060,12:49:49,12:49:49,539,3,,,,535.34,0
3023060,12:50:37,12:50:37,540,4,,,,693.64,0
3023060,12:51:17,12:51:17,541,5,,,,882.58,0
3023060,12:51:57,12:51:57,542,6,,,,1039.78,0
3023060,12:53:30,12:53:30,543,7,,,,1371.94,0
3023060,12:54:26,12:54:26,544,8,,,,1585.43,0
3023060,12:55:06,12:55:06,545,9,,,,1792.4,0
3023060,12:56:00,12:56:00,546,10,,,,1912.36,
3023060,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023060,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023060,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023060,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023060,13:01:16,13:01:16,4367,15,,,,3495,0
3023060,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023060,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023060,13:03:00,13:03:00,4370,18,,,,4075.85,
3023060,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023060,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023060,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023060,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023060,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023060,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023060,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023060,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023060,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023060,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023060,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023060,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023060,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023060,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023060,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023060,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023060,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023060,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023060,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023060,13:15:00,13:15:00,4461,38,,,,7811.73,
3023060,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023060,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023060,13:18:00,13:18:00,4354,41,,,,8518.25,
3023060,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023060,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023060,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023060,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023060,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023060,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023060,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023060,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023060,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023060,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023060,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023060,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023060,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023060,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023060,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023060,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023060,13:38:00,13:38:00,10016,58,,1,,12472.02,
3023090,12:48:00,12:48:00,9869,1,,,1,0,
3023090,12:49:01,12:49:01,538,2,,,,272.69,0
3023090,12:49:49,12:49:49,539,3,,,,535.34,0
3023090,12:50:37,12:50:37,540,4,,,,693.64,0
3023090,12:51:17,12:51:17,541,5,,,,882.58,0
3023090,12:51:57,12:51:57,542,6,,,,1039.78,0
3023090,12:53:30,12:53:30,543,7,,,,1371.94,0
3023090,12:54:26,12:54:26,544,8,,,,1585.43,0
3023090,12:55:06,12:55:06,545,9,,,,1792.4,0
3023090,12:56:00,12:56:00,546,10,,,,1912.36,
3023090,12:58:21,12:58:21,9094,11,,,,2522.19,0
3023090,12:59:03,12:59:03,9093,12,,,,2745.31,0
3023090,12:59:56,12:59:56,7937,13,,,,2963.11,0
3023090,13:00:27,13:00:27,6885,14,,,,3167.9,0
3023090,13:01:16,13:01:16,4367,15,,,,3495,0
3023090,13:01:33,13:01:33,4368,16,,,,3589.36,0
3023090,13:02:15,13:02:15,4369,17,,,,3863.57,0
3023090,13:03:00,13:03:00,4370,18,,,,4075.85,
3023090,13:04:12,13:04:12,4371,19,,,,4363.63,0
3023090,13:04:47,13:04:47,4448,20,,,,4591.04,0
3023090,13:05:06,13:05:06,4449,21,,,,4717.92,0
3023090,13:05:28,13:05:28,9879,22,,,,4852.63,0
3023090,13:06:02,13:06:02,4450,23,,,,4956.19,0
3023090,13:06:37,13:06:37,4451,24,,,,5166.93,0
3023090,13:07:00,13:07:00,4452,25,,,,5303.89,0
3023090,13:07:35,13:07:35,4453,26,,,,5494.78,0
3023090,13:08:16,13:08:16,4454,27,,,,5623.27,0
3023090,13:08:39,13:08:39,10385,28,,,,5733.42,0
3023090,13:09:35,13:09:35,1170,29,,,,6051.32,0
3023090,13:10:00,13:10:00,1171,30,,,,6203.1,0
3023090,13:10:53,13:10:53,4455,31,,,,6510.41,0
3023090,13:11:57,13:11:57,4456,32,,,,6851.62,0
3023090,13:12:24,13:12:24,4457,33,,,,7000.73,0
3023090,13:12:47,13:12:47,5934,34,,,,7112.9,0
3023090,13:13:16,13:13:16,4458,35,,,,7281.57,0
3023090,13:14:02,13:14:02,4459,36,,,,7517.65,0
3023090,13:14:37,13:14:37,4460,37,,,,7710.76,0
3023090,13:15:00,13:15:00,4461,38,,,,7811.73,
3023090,13:15:23,13:15:23,8361,39,,,,7904.59,0
3023090,13:16:30,13:16:30,1176,40,,,,8212.63,0
3023090,13:18:00,13:18:00,4354,41,,,,8518.25,
3023090,13:21:32,13:21:32,4462,42,,,,9078.06,0
3023090,13:22:35,13:22:35,4463,43,,,,9268.38,0
3023090,13:23:48,13:23:48,4464,44,,,,9520.59,0
3023090,13:24:58,13:24:58,4465,45,,,,9728.23,0
3023090,13:25:36,13:25:36,4466,46,,,,9862.89,0
3023090,13:26:43,13:26:43,4467,47,,,,10103.15,0
3023090,13:27:39,13:27:39,4468,48,,,,10314.35,0
3023090,13:28:20,13:28:20,4469,49,,,,10445.34,0
3023090,13:29:30,13:29:30,4470,50,,,,10686.35,0
3023090,13:30:16,13:30:16,4471,51,,,,10840.73,0
3023090,13:31:22,13:31:22,4472,52,,,,11042.63,0
3023090,13:32:25,13:32:25,4473,53,,,,11221.52,0
3023090,13:33:24,13:33:24,4474,54,,,,11432.92,0
3023090,13:34:23,13:34:23,4475,55,,,,11616.15,0
3023090,13:35:19,13:35:19,3597,56,,,,11828.13,0
3023090,13:36:46,13:36:46,3598,57,,,,12169.84,0
3023090,13:38:00,13:38:00,10016,58,,1,,12472.02,
3097070,10:10:00,10:10:00,9869,1,,,1,0,
3097070,10:11:01,10:11:01,538,2,,,,272.69,0
3097070,10:11:49,10:11:49,539,3,,,,535.34,0
3097070,10:12:37,10:12:37,540,4,,,,693.64,0
3097070,10:13:17,10:13:17,541,5,,,,882.58,0
3097070,10:13:57,10:13:57,542,6,,,,1039.78,0
3097070,10:15:30,10:15:30,543,7,,,,1371.94,0
3097070,10:16:26,10:16:26,544,8,,,,1585.43,0
3097070,10:17:06,10:17:06,545,9,,,,1792.4,0
3097070,10:18:00,10:18:00,546,10,,,,1912.36,
3097070,10:20:01,10:20:01,9094,11,,,,2522.19,0
3097070,10:20:37,10:20:37,9093,12,,,,2745.31,0
3097070,10:21:22,10:21:22,7937,13,,,,2963.11,0
3097070,10:21:49,10:21:49,6885,14,,,,3167.9,0
3097070,10:22:30,10:22:30,4367,15,,,,3495,0
3097070,10:22:46,10:22:46,4368,16,,,,3589.36,0
3097070,10:23:22,10:23:22,4369,17,,,,3863.57,0
3097070,10:24:00,10:24:00,4370,18,,,,4075.85,
3097070,10:24:54,10:24:54,4371,19,,,,4363.63,0
3097070,10:25:20,10:25:20,4448,20,,,,4591.04,0
3097070,10:25:34,10:25:34,4449,21,,,,4717.92,0
3097070,10:25:51,10:25:51,9879,22,,,,4852.63,0
3097070,10:26:16,10:26:16,4450,23,,,,4956.19,0
3097070,10:26:42,10:26:42,4451,24,,,,5166.93,0
3097070,10:27:00,10:27:00,4452,25,,,,5303.89,0
3097070,10:27:26,10:27:26,4453,26,,,,5494.78,0
3097070,10:27:57,10:27:57,4454,27,,,,5623.27,0
3097070,10:28:14,10:28:14,10385,28,,,,5733.42,0
3097070,10:28:56,10:28:56,1170,29,,,,6051.32,0
3097070,10:29:15,10:29:15,1171,30,,,,6203.1,0
3097070,10:29:55,10:29:55,4455,31,,,,6510.41,0
3097070,10:30:43,10:30:43,4456,32,,,,6851.62,0
3097070,10:31:03,10:31:03,4457,33,,,,7000.73,0
3097070,10:31:20,10:31:20,5934,34,,,,7112.9,0
3097070,10:31:42,10:31:42,4458,35,,,,7281.57,0
3097070,10:32:16,10:32:16,4459,36,,,,7517.65,0
3097070,10:32:42,10:32:42,4460,37,,,,7710.76,0
3097070,10:33:00,10:33:00,4461,38,,,,7811.73,
3097070,10:33:31,10:33:31,8361,39,,,,7904.59,0
3097070,10:35:00,10:35:00,1176,40,,,,8212.63,0
3097070,10:37:00,10:37:00,4354,41,,,,8518.25,
3097070,10:39:39,10:39:39,4462,42,,,,9078.06,0
3097070,10:40:26,10:40:26,4463,43,,,,9268.38,0
3097070,10:41:21,10:41:21,4464,44,,,,9520.59,0
3097070,10:42:13,10:42:13,4465,45,,,,9728.23,0
3097070,10:42:42,10:42:42,4466,46,,,,9862.89,0
3097070,10:43:32,10:43:32,4467,47,,,,10103.15,0
3097070,10:44:14,10:44:14,4468,48,,,,10314.35,0
3097070,10:44:45,10:44:45,4469,49,,,,10445.34,0
3097070,10:45:38,10:45:38,4470,50,,,,10686.35,0
3097070,10:46:12,10:46:12,4471,51,,,,10840.73,0
3097070,10:47:01,10:47:01,4472,52,,,,11042.63,0
3097070,10:47:48,10:47:48,4473,53,,,,11221.52,0
3097070,10:48:33,10:48:33,4474,54,,,,11432.92,0
3097070,10:49:17,10:49:17,4475,55,,,,11616.15,0
3097070,10:49:59,10:49:59,3597,56,,,,11828.13,0
3097070,10:51:05,10:51:05,3598,57,,,,12169.84,0
3097070,10:52:00,10:52:00,10016,58,,1,,12472.02,
3097100,10:10:00,10:10:00,9869,1,,,1,0,
3097100,10:11:01,10:11:01,538,2,,,,272.69,0
3097100,10:11:49,10:11:49,539,3,,,,535.34,0
3097100,10:12:37,10:12:37,540,4,,,,693.64,0
3097100,10:13:17,10:13:17,541,5,,,,882.58,0
3097100,10:13:57,10:13:57,542,6,,,,1039.78,0
3097100,10:15:30,10:15:30,543,7,,,,1371.94,0
3097100,10:16:26,10:16:26,544,8,,,,1585.43,0
3097100,10:17:06,10:17:06,545,9,,,,1792.4,0
3097100,10:18:00,10:18:00,546,10,,,,1912.36,
3097100,10:20:01,10:20:01,9094,11,,,,2522.19,0
3097100,10:20:37,10:20:37,9093,12,,,,2745.31,0
3097100,10:21:22,10:21:22,7937,13,,,,2963.11,0
3097100,10:21:49,10:21:49,6885,14,,,,3167.9,0
3097100,10:22:30,10:22:30,4367,15,,,,3495,0
3097100,10:22:46,10:22:46,4368,16,,,,3589.36,0
3097100,10:23:22,10:23:22,4369,17,,,,3863.57,0
3097100,10:24:00,10:24:00,4370,18,,,,4075.85,
3097100,10:24:54,10:24:54,4371,19,,,,4363.63,0
3097100,10:25:20,10:25:20,4448,20,,,,4591.04,0
3097100,10:25:34,10:25:34,4449,21,,,,4717.92,0
3097100,10:25:51,10:25:51,9879,22,,,,4852.63,0
3097100,10:26:16,10:26:16,4450,23,,,,4956.19,0
3097100,10:26:42,10:26:42,4451,24,,,,5166.93,0
3097100,10:27:00,10:27:00,4452,25,,,,5303.89,0
3097100,10:27:26,10:27:26,4453,26,,,,5494.78,0
3097100,10:27:57,10:27:57,4454,27,,,,5623.27,0
3097100,10:28:14,10:28:14,10385,28,,,,5733.42,0
3097100,10:28:56,10:28:56,1170,29,,,,6051.32,0
3097100,10:29:15,10:29:15,1171,30,,,,6203.1,0
3097100,10:29:55,10:29:55,4455,31,,,,6510.41,0
3097100,10:30:43,10:30:43,4456,32,,,,6851.62,0
3097100,10:31:03,10:31:03,4457,33,,,,7000.73,0
3097100,10:31:20,10:31:20,5934,34,,,,7112.9,0
3097100,10:31:42,10:31:42,4458,35,,,,7281.57,0
3097100,10:32:16,10:32:16,4459,36,,,,7517.65,0
3097100,10:32:42,10:32:42,4460,37,,,,7710.76,0
3097100,10:33:00,10:33:00,4461,38,,,,7811.73,
3097100,10:33:31,10:33:31,8361,39,,,,7904.59,0
3097100,10:35:00,10:35:00,1176,40,,,,8212.63,0
3097100,10:37:00,10:37:00,4354,41,,,,8518.25,
3097100,10:39:39,10:39:39,4462,42,,,,9078.06,0
3097100,10:40:26,10:40:26,4463,43,,,,9268.38,0
3097100,10:41:21,10:41:21,4464,44,,,,9520.59,0
3097100,10:42:13,10:42:13,4465,45,,,,9728.23,0
3097100,10:42:42,10:42:42,4466,46,,,,9862.89,0
3097100,10:43:32,10:43:32,4467,47,,,,10103.15,0
3097100,10:44:14,10:44:14,4468,48,,,,10314.35,0
3097100,10:44:45,10:44:45,4469,49,,,,10445.34,0
3097100,10:45:38,10:45:38,4470,50,,,,10686.35,0
3097100,10:46:12,10:46:12,4471,51,,,,10840.73,0
3097100,10:47:01,10:47:01,4472,52,,,,11042.63,0
3097100,10:47:48,10:47:48,4473,53,,,,11221.52,0
3097100,10:48:33,10:48:33,4474,54,,,,11432.92,0
3097100,10:49:17,10:49:17,4475,55,,,,11616.15,0
3097100,10:49:59,10:49:59,3597,56,,,,11828.13,0
3097100,10:51:05,10:51:05,3598,57,,,,12169.84,0
3097100,10:52:00,10:52:00,10016,58,,1,,12472.02,
3103070,18:10:00,18:10:00,9869,1,,,1,0,
3103070,18:11:01,18:11:01,538,2,,,,272.69,0
3103070,18:11:49,18:11:49,539,3,,,,535.34,0
3103070,18:12:37,18:12:37,540,4,,,,693.64,0
3103070,18:13:17,18:13:17,541,5,,,,882.58,0
3103070,18:13:57,18:13:57,542,6,,,,1039.78,0
3103070,18:15:30,18:15:30,543,7,,,,1371.94,0
3103070,18:16:26,18:16:26,544,8,,,,1585.43,0
3103070,18:17:06,18:17:06,545,9,,,,1792.4,0
3103070,18:18:00,18:18:00,546,10,,,,1912.36,
3103070,18:20:01,18:20:01,9094,11,,,,2522.19,0
3103070,18:20:37,18:20:37,9093,12,,,,2745.31,0
3103070,18:21:22,18:21:22,7937,13,,,,2963.11,0
3103070,18:21:49,18:21:49,6885,14,,,,3167.9,0
3103070,18:22:30,18:22:30,4367,15,,,,3495,0
3103070,18:22:46,18:22:46,4368,16,,,,3589.36,0
3103070,18:23:22,18:23:22,4369,17,,,,3863.57,0
3103070,18:24:00,18:24:00,4370,18,,,,4075.85,
3103070,18:24:54,18:24:54,4371,19,,,,4363.63,0
3103070,18:25:20,18:25:20,4448,20,,,,4591.04,0
3103070,18:25:34,18:25:34,4449,21,,,,4717.92,0
3103070,18:25:51,18:25:51,9879,22,,,,4852.63,0
3103070,18:26:16,18:26:16,4450,23,,,,4956.19,0
3103070,18:26:42,18:26:42,4451,24,,,,5166.93,0
3103070,18:27:00,18:27:00,4452,25,,,,5303.89,0
3103070,18:27:26,18:27:26,4453,26,,,,5494.78,0
3103070,18:27:57,18:27:57,4454,27,,,,5623.27,0
3103070,18:28:14,18:28:14,10385,28,,,,5733.42,0
3103070,18:28:56,18:28:56,1170,29,,,,6051.32,0
3103070,18:29:15,18:29:15,1171,30,,,,6203.1,0
3103070,18:29:55,18:29:55,4455,31,,,,6510.41,0
3103070,18:30:43,18:30:43,4456,32,,,,6851.62,0
3103070,18:31:03,18:31:03,4457,33,,,,7000.73,0
3103070,18:31:20,18:31:20,5934,34,,,,7112.9,0
3103070,18:31:42,18:31:42,4458,35,,,,7281.57,0
3103070,18:32:16,18:32:16,4459,36,,,,7517.65,0
3103070,18:32:42,18:32:42,4460,37,,,,7710.76,0
3103070,18:33:00,18:33:00,4461,38,,,,7811.73,
3103070,18:33:31,18:33:31,8361,39,,,,7904.59,0
3103070,18:35:00,18:35:00,1176,40,,,,8212.63,0
3103070,18:37:00,18:37:00,4354,41,,,,8518.25,
3103070,18:39:39,18:39:39,4462,42,,,,9078.06,0
3103070,18:40:26,18:40:26,4463,43,,,,9268.38,0
3103070,18:41:21,18:41:21,4464,44,,,,9520.59,0
3103070,18:42:13,18:42:13,4465,45,,,,9728.23,0
3103070,18:42:42,18:42:42,4466,46,,,,9862.89,0
3103070,18:43:32,18:43:32,4467,47,,,,10103.15,0
3103070,18:44:14,18:44:14,4468,48,,,,10314.35,0
3103070,18:44:45,18:44:45,4469,49,,,,10445.34,0
3103070,18:45:38,18:45:38,4470,50,,,,10686.35,0
3103070,18:46:12,18:46:12,4471,51,,,,10840.73,0
3103070,18:47:01,18:47:01,4472,52,,,,11042.63,0
3103070,18:47:48,18:47:48,4473,53,,,,11221.52,0
3103070,18:48:33,18:48:33,4474,54,,,,11432.92,0
3103070,18:49:17,18:49:17,4475,55,,,,11616.15,0
3103070,18:49:59,18:49:59,3597,56,,,,11828.13,0
3103070,18:51:05,18:51:05,3598,57,,,,12169.84,0
3103070,18:52:00,18:52:00,10016,58,,1,,12472.02,
3103100,18:10:00,18:10:00,9869,1,,,1,0,
3103100,18:11:01,18:11:01,538,2,,,,272.69,0
3103100,18:11:49,18:11:49,539,3,,,,535.34,0
3103100,18:12:37,18:12:37,540,4,,,,693.64,0
3103100,18:13:17,18:13:17,541,5,,,,882.58,0
3103100,18:13:57,18:13:57,542,6,,,,1039.78,0
3103100,18:15:30,18:15:30,543,7,,,,1371.94,0
3103100,18:16:26,18:16:26,544,8,,,,1585.43,0
3103100,18:17:06,18:17:06,545,9,,,,1792.4,0
3103100,18:18:00,18:18:00,546,10,,,,1912.36,
3103100,18:20:01,18:20:01,9094,11,,,,2522.19,0
3103100,18:20:37,18:20:37,9093,12,,,,2745.31,0
3103100,18:21:22,18:21:22,7937,13,,,,2963.11,0
3103100,18:21:49,18:21:49,6885,14,,,,3167.9,0
3103100,18:22:30,18:22:30,4367,15,,,,3495,0
3103100,18:22:46,18:22:46,4368,16,,,,3589.36,0
3103100,18:23:22,18:23:22,4369,17,,,,3863.57,0
3103100,18:24:00,18:24:00,4370,18,,,,4075.85,
3103100,18:24:54,18:24:54,4371,19,,,,4363.63,0
3103100,18:25:20,18:25:20,4448,20,,,,4591.04,0
3103100,18:25:34,18:25:34,4449,21,,,,4717.92,0
3103100,18:25:51,18:25:51,9879,22,,,,4852.63,0
3103100,18:26:16,18:26:16,4450,23,,,,4956.19,0
3103100,18:26:42,18:26:42,4451,24,,,,5166.93,0
3103100,18:27:00,18:27:00,4452,25,,,,5303.89,0
3103100,18:27:26,18:27:26,4453,26,,,,5494.78,0
3103100,18:27:57,18:27:57,4454,27,,,,5623.27,0
3103100,18:28:14,18:28:14,10385,28,,,,5733.42,0
3103100,18:28:56,18:28:56,1170,29,,,,6051.32,0
3103100,18:29:15,18:29:15,1171,30,,,,6203.1,0
3103100,18:29:55,18:29:55,4455,31,,,,6510.41,0
3103100,18:30:43,18:30:43,4456,32,,,,6851.62,0
3103100,18:31:03,18:31:03,4457,33,,,,7000.73,0
3103100,18:31:20,18:31:20,5934,34,,,,7112.9,0
3103100,18:31:42,18:31:42,4458,35,,,,7281.57,0
3103100,18:32:16,18:32:16,4459,36,,,,7517.65,0
3103100,18:32:42,18:32:42,4460,37,,,,7710.76,0
3103100,18:33:00,18:33:00,4461,38,,,,7811.73,
3103100,18:33:31,18:33:31,8361,39,,,,7904.59,0
3103100,18:35:00,18:35:00,1176,40,,,,8212.63,0
3103100,18:37:00,18:37:00,4354,41,,,,8518.25,
3103100,18:39:39,18:39:39,4462,42,,,,9078.06,0
3103100,18:40:26,18:40:26,4463,43,,,,9268.38,0
3103100,18:41:21,18:41:21,4464,44,,,,9520.59,0
3103100,18:42:13,18:42:13,4465,45,,,,9728.23,0
3103100,18:42:42,18:42:42,4466,46,,,,9862.89,0
3103100,18:43:32,18:43:32,4467,47,,,,10103.15,0
3103100,18:44:14,18:44:14,4468,48,,,,10314.35,0
3103100,18:44:45,18:44:45,4469,49,,,,10445.34,0
3103100,18:45:38,18:45:38,4470,50,,,,10686.35,0
3103100,18:46:12,18:46:12,4471,51,,,,10840.73,0
3103100,18:47:01,18:47:01,4472,52,,,,11042.63,0
3103100,18:47:48,18:47:48,4473,53,,,,11221.52,0
3103100,18:48:33,18:48:33,4474,54,,,,11432.92,0
3103100,18:49:17,18:49:17,4475,55,,,,11616.15,0
3103100,18:49:59,18:49:59,3597,56,,,,11828.13,0
3103100,18:51:05,18:51:05,3598,57,,,,12169.84,0
3103100,18:52:00,18:52:00,10016,58,,1,,12472.02,
3136070,12:40:00,12:40:00,9869,1,,,1,0,
3136070,12:41:01,12:41:01,538,2,,,,272.69,0
3136070,12:41:49,12:41:49,539,3,,,,535.34,0
3136070,12:42:37,12:42:37,540,4,,,,693.64,0
3136070,12:43:17,12:43:17,541,5,,,,882.58,0
3136070,12:43:57,12:43:57,542,6,,,,1039.78,0
3136070,12:45:30,12:45:30,543,7,,,,1371.94,0
3136070,12:46:26,12:46:26,544,8,,,,1585.43,0
3136070,12:47:06,12:47:06,545,9,,,,1792.4,0
3136070,12:48:00,12:48:00,546,10,,,,1912.36,
3136070,12:50:01,12:50:01,9094,11,,,,2522.19,0
3136070,12:50:37,12:50:37,9093,12,,,,2745.31,0
3136070,12:51:22,12:51:22,7937,13,,,,2963.11,0
3136070,12:51:49,12:51:49,6885,14,,,,3167.9,0
3136070,12:52:30,12:52:30,4367,15,,,,3495,0
3136070,12:52:46,12:52:46,4368,16,,,,3589.36,0
3136070,12:53:22,12:53:22,4369,17,,,,3863.57,0
3136070,12:54:00,12:54:00,4370,18,,,,4075.85,
3136070,12:54:54,12:54:54,4371,19,,,,4363.63,0
3136070,12:55:20,12:55:20,4448,20,,,,4591.04,0
3136070,12:55:34,12:55:34,4449,21,,,,4717.92,0
3136070,12:55:51,12:55:51,9879,22,,,,4852.63,0
3136070,12:56:16,12:56:16,4450,23,,,,4956.19,0
3136070,12:56:42,12:56:42,4451,24,,,,5166.93,0
3136070,12:57:00,12:57:00,4452,25,,,,5303.89,0
3136070,12:57:26,12:57:26,4453,26,,,,5494.78,0
3136070,12:57:57,12:57:57,4454,27,,,,5623.27,0
3136070,12:58:14,12:58:14,10385,28,,,,5733.42,0
3136070,12:58:56,12:58:56,1170,29,,,,6051.32,0
3136070,12:59:15,12:59:15,1171,30,,,,6203.1,0
3136070,12:59:55,12:59:55,4455,31,,,,6510.41,0
3136070,13:00:43,13:00:43,4456,32,,,,6851.62,0
3136070,13:01:03,13:01:03,4457,33,,,,7000.73,0
3136070,13:01:20,13:01:20,5934,34,,,,7112.9,0
3136070,13:01:42,13:01:42,4458,35,,,,7281.57,0
3136070,13:02:16,13:02:16,4459,36,,,,7517.65,0
3136070,13:02:42,13:02:42,4460,37,,,,7710.76,0
3136070,13:03:00,13:03:00,4461,38,,,,7811.73,
3136070,13:03:31,13:03:31,8361,39,,,,7904.59,0
3136070,13:05:00,13:05:00,1176,40,,,,8212.63,0
3136070,13:07:00,13:07:00,4354,41,,,,8518.25,
3136070,13:09:39,13:09:39,4462,42,,,,9078.06,0
3136070,13:10:26,13:10:26,4463,43,,,,9268.38,0
3136070,13:11:21,13:11:21,4464,44,,,,9520.59,0
3136070,13:12:13,13:12:13,4465,45,,,,9728.23,0
3136070,13:12:42,13:12:42,4466,46,,,,9862.89,0
3136070,13:13:32,13:13:32,4467,47,,,,10103.15,0
3136070,13:14:14,13:14:14,4468,48,,,,10314.35,0
3136070,13:14:45,13:14:45,4469,49,,,,10445.34,0
3136070,13:15:38,13:15:38,4470,50,,,,10686.35,0
3136070,13:16:12,13:16:12,4471,51,,,,10840.73,0
3136070,13:17:01,13:17:01,4472,52,,,,11042.63,0
3136070,13:17:48,13:17:48,4473,53,,,,11221.52,0
3136070,13:18:33,13:18:33,4474,54,,,,11432.92,0
3136070,13:19:17,13:19:17,4475,55,,,,11616.15,0
3136070,13:19:59,13:19:59,3597,56,,,,11828.13,0
3136070,13:21:05,13:21:05,3598,57,,,,12169.84,0
3136070,13:22:00,13:22:00,10016,58,,1,,12472.02,
3136100,12:40:00,12:40:00,9869,1,,,1,0,
3136100,12:41:01,12:41:01,538,2,,,,272.69,0
3136100,12:41:49,12:41:49,539,3,,,,535.34,0
3136100,12:42:37,12:42:37,540,4,,,,693.64,0
3136100,12:43:17,12:43:17,541,5,,,,882.58,0
3136100,12:43:57,12:43:57,542,6,,,,1039.78,0
3136100,12:45:30,12:45:30,543,7,,,,1371.94,0
3136100,12:46:26,12:46:26,544,8,,,,1585.43,0
3136100,12:47:06,12:47:06,545,9,,,,1792.4,0
3136100,12:48:00,12:48:00,546,10,,,,1912.36,
3136100,12:50:01,12:50:01,9094,11,,,,2522.19,0
3136100,12:50:37,12:50:37,9093,12,,,,2745.31,0
3136100,12:51:22,12:51:22,7937,13,,,,2963.11,0
3136100,12:51:49,12:51:49,6885,14,,,,3167.9,0
3136100,12:52:30,12:52:30,4367,15,,,,3495,0
3136100,12:52:46,12:52:46,4368,16,,,,3589.36,0
3136100,12:53:22,12:53:22,4369,17,,,,3863.57,0
3136100,12:54:00,12:54:00,4370,18,,,,4075.85,
3136100,12:54:54,12:54:54,4371,19,,,,4363.63,0
3136100,12:55:20,12:55:20,4448,20,,,,4591.04,0
3136100,12:55:34,12:55:34,4449,21,,,,4717.92,0
3136100,12:55:51,12:55:51,9879,22,,,,4852.63,0
3136100,12:56:16,12:56:16,4450,23,,,,4956.19,0
3136100,12:56:42,12:56:42,4451,24,,,,5166.93,0
3136100,12:57:00,12:57:00,4452,25,,,,5303.89,0
3136100,12:57:26,12:57:26,4453,26,,,,5494.78,0
3136100,12:57:57,12:57:57,4454,27,,,,5623.27,0
3136100,12:58:14,12:58:14,10385,28,,,,5733.42,0
3136100,12:58:56,12:58:56,1170,29,,,,6051.32,0
3136100,12:59:15,12:59:15,1171,30,,,,6203.1,0
3136100,12:59:55,12:59:55,4455,31,,,,6510.41,0
3136100,13:00:43,13:00:43,4456,32,,,,6851.62,0
3136100,13:01:03,13:01:03,4457,33,,,,7000.73,0
3136100,13:01:20,13:01:20,5934,34,,,,7112.9,0
3136100,13:01:42,13:01:42,4458,35,,,,7281.57,0
3136100,13:02:16,13:02:16,4459,36,,,,7517.65,0
3136100,13:02:42,13:02:42,4460,37,,,,7710.76,0
3136100,13:03:00,13:03:00,4461,38,,,,7811.73,
3136100,13:03:31,13:03:31,8361,39,,,,7904.59,0
3136100,13:05:00,13:05:00,1176,40,,,,8212.63,0
3136100,13:07:00,13:07:00,4354,41,,,,8518.25,
3136100,13:09:39,13:09:39,4462,42,,,,9078.06,0
3136100,13:10:26,13:10:26,4463,43,,,,9268.38,0
3136100,13:11:21,13:11:21,4464,44,,,,9520.59,0
3136100,13:12:13,13:12:13,4465,45,,,,9728.23,0
3136100,13:12:42,13:12:42,4466,46,,,,9862.89,0
3136100,13:13:32,13:13:32,4467,47,,,,10103.15,0
3136100,13:14:14,13:14:14,4468,48,,,,10314.35,0
3136100,13:14:45,13:14:45,4469,49,,,,10445.34,0
3136100,13:15:38,13:15:38,4470,50,,,,10686.35,0
3136100,13:16:12,13:16:12,4471,51,,,,10840.73,0
3136100,13:17:01,13:17:01,4472,52,,,,11042.63,0
3136100,13:17:48,13:17:48,4473,53,,,,11221.52,0
3136100,13:18:33,13:18:33,4474,54,,,,11432.92,0
3136100,13:19:17,13:19:17,4475,55,,,,11616.15,0
3136100,13:19:59,13:19:59,3597,56,,,,11828.13,0
3136100,13:21:05,13:21:05,3598,57,,,,12169.84,0
3136100,13:22:00,13:22:00,10016,58,,1,,12472.02,
3196010,16:10:00,16:10:00,9869,1,,,1,0,
3196010,16:11:01,16:11:01,538,2,,,,272.69,0
3196010,16:11:49,16:11:49,539,3,,,,535.34,0
3196010,16:12:37,16:12:37,540,4,,,,693.64,0
3196010,16:13:17,16:13:17,541,5,,,,882.58,0
3196010,16:13:57,16:13:57,542,6,,,,1039.78,0
3196010,16:15:30,16:15:30,543,7,,,,1371.94,0
3196010,16:16:26,16:16:26,544,8,,,,1585.43,0
3196010,16:17:06,16:17:06,545,9,,,,1792.4,0
3196010,16:18:00,16:18:00,546,10,,,,1912.36,
3196010,16:20:01,16:20:01,9094,11,,,,2522.19,0
3196010,16:20:37,16:20:37,9093,12,,,,2745.31,0
3196010,16:21:22,16:21:22,7937,13,,,,2963.11,0
3196010,16:21:49,16:21:49,6885,14,,,,3167.9,0
3196010,16:22:30,16:22:30,4367,15,,,,3495,0
3196010,16:22:46,16:22:46,4368,16,,,,3589.36,0
3196010,16:23:22,16:23:22,4369,17,,,,3863.57,0
3196010,16:24:00,16:24:00,4370,18,,,,4075.85,
3196010,16:24:54,16:24:54,4371,19,,,,4363.63,0
3196010,16:25:20,16:25:20,4448,20,,,,4591.04,0
3196010,16:25:34,16:25:34,4449,21,,,,4717.92,0
3196010,16:25:51,16:25:51,9879,22,,,,4852.63,0
3196010,16:26:16,16:26:16,4450,23,,,,4956.19,0
3196010,16:26:42,16:26:42,4451,24,,,,5166.93,0
3196010,16:27:00,16:27:00,4452,25,,,,5303.89,0
3196010,16:27:26,16:27:26,4453,26,,,,5494.78,0
3196010,16:27:57,16:27:57,4454,27,,,,5623.27,0
3196010,16:28:14,16:28:14,10385,28,,,,5733.42,0
3196010,16:28:56,16:28:56,1170,29,,,,6051.32,0
3196010,16:29:15,16:29:15,1171,30,,,,6203.1,0
3196010,16:29:55,16:29:55,4455,31,,,,6510.41,0
3196010,16:30:43,16:30:43,4456,32,,,,6851.62,0
3196010,16:31:03,16:31:03,4457,33,,,,7000.73,0
3196010,16:31:20,16:31:20,5934,34,,,,7112.9,0
3196010,16:31:42,16:31:42,4458,35,,,,7281.57,0
3196010,16:32:16,16:32:16,4459,36,,,,7517.65,0
3196010,16:32:42,16:32:42,4460,37,,,,7710.76,0
3196010,16:33:00,16:33:00,4461,38,,,,7811.73,
3196010,16:33:31,16:33:31,8361,39,,,,7904.59,0
3196010,16:35:00,16:35:00,1176,40,,,,8212.63,0
3196010,16:37:00,16:37:00,4354,41,,,,8518.25,
3196010,16:39:39,16:39:39,4462,42,,,,9078.06,0
3196010,16:40:26,16:40:26,4463,43,,,,9268.38,0
3196010,16:41:21,16:41:21,4464,44,,,,9520.59,0
3196010,16:42:13,16:42:13,4465,45,,,,9728.23,0
3196010,16:42:42,16:42:42,4466,46,,,,9862.89,0
3196010,16:43:32,16:43:32,4467,47,,,,10103.15,0
3196010,16:44:14,16:44:14,4468,48,,,,10314.35,0
3196010,16:44:45,16:44:45,4469,49,,,,10445.34,0
3196010,16:45:38,16:45:38,4470,50,,,,10686.35,0
3196010,16:46:12,16:46:12,4471,51,,,,10840.73,0
3196010,16:47:01,16:47:01,4472,52,,,,11042.63,0
3196010,16:47:48,16:47:48,4473,53,,,,11221.52,0
3196010,16:48:33,16:48:33,4474,54,,,,11432.92,0
3196010,16:49:17,16:49:17,4475,55,,,,11616.15,0
3196010,16:49:59,16:49:59,3597,56,,,,11828.13,0
3196010,16:51:05,16:51:05,3598,57,,,,12169.84,0
3196010,16:52:00,16:52:00,10016,58,,1,,12472.02,
3196080,16:10:00,16:10:00,9869,1,,,1,0,
3196080,16:11:01,16:11:01,538,2,,,,272.69,0
3196080,16:11:49,16:11:49,539,3,,,,535.34,0
3196080,16:12:37,16:12:37,540,4,,,,693.64,0
3196080,16:13:17,16:13:17,541,5,,,,882.58,0
3196080,16:13:57,16:13:57,542,6,,,,1039.78,0
3196080,16:15:30,16:15:30,543,7,,,,1371.94,0
3196080,16:16:26,16:16:26,544,8,,,,1585.43,0
3196080,16:17:06,16:17:06,545,9,,,,1792.4,0
3196080,16:18:00,16:18:00,546,10,,,,1912.36,
3196080,16:20:01,16:20:01,9094,11,,,,2522.19,0
3196080,16:20:37,16:20:37,9093,12,,,,2745.31,0
3196080,16:21:22,16:21:22,7937,13,,,,2963.11,0
3196080,16:21:49,16:21:49,6885,14,,,,3167.9,0
3196080,16:22:30,16:22:30,4367,15,,,,3495,0
3196080,16:22:46,16:22:46,4368,16,,,,3589.36,0
3196080,16:23:22,16:23:22,4369,17,,,,3863.57,0
3196080,16:24:00,16:24:00,4370,18,,,,4075.85,
3196080,16:24:54,16:24:54,4371,19,,,,4363.63,0
3196080,16:25:20,16:25:20,4448,20,,,,4591.04,0
3196080,16:25:34,16:25:34,4449,21,,,,4717.92,0
3196080,16:25:51,16:25:51,9879,22,,,,4852.63,0
3196080,16:26:16,16:26:16,4450,23,,,,4956.19,0
3196080,16:26:42,16:26:42,4451,24,,,,5166.93,0
3196080,16:27:00,16:27:00,4452,25,,,,5303.89,0
3196080,16:27:26,16:27:26,4453,26,,,,5494.78,0
3196080,16:27:57,16:27:57,4454,27,,,,5623.27,0
3196080,16:28:14,16:28:14,10385,28,,,,5733.42,0
3196080,16:28:56,16:28:56,1170,29,,,,6051.32,0
3196080,16:29:15,16:29:15,1171,30,,,,6203.1,0
3196080,16:29:55,16:29:55,4455,31,,,,6510.41,0
3196080,16:30:43,16:30:43,4456,32,,,,6851.62,0
3196080,16:31:03,16:31:03,4457,33,,,,7000.73,0
3196080,16:31:20,16:31:20,5934,34,,,,7112.9,0
3196080,16:31:42,16:31:42,4458,35,,,,7281.57,0
3196080,16:32:16,16:32:16,4459,36,,,,7517.65,0
3196080,16:32:42,16:32:42,4460,37,,,,7710.76,0
3196080,16:33:00,16:33:00,4461,38,,,,7811.73,
3196080,16:33:31,16:33:31,8361,39,,,,7904.59,0
3196080,16:35:00,16:35:00,1176,40,,,,8212.63,0
3196080,16:37:00,16:37:00,4354,41,,,,8518.25,
3196080,16:39:39,16:39:39,4462,42,,,,9078.06,0
3196080,16:40:26,16:40:26,4463,43,,,,9268.38,0
3196080,16:41:21,16:41:21,4464,44,,,,9520.59,0
3196080,16:42:13,16:42:13,4465,45,,,,9728.23,0
3196080,16:42:42,16:42:42,4466,46,,,,9862.89,0
3196080,16:43:32,16:43:32,4467,47,,,,10103.15,0
3196080,16:44:14,16:44:14,4468,48,,,,10314.35,0
3196080,16:44:45,16:44:45,4469,49,,,,10445.34,0
3196080,16:45:38,16:45:38,4470,50,,,,10686.35,0
3196080,16:46:12,16:46:12,4471,51,,,,10840.73,0
3196080,16:47:01,16:47:01,4472,52,,,,11042.63,0
3196080,16:47:48,16:47:48,4473,53,,,,11221.52,0
3196080,16:48:33,16:48:33,4474,54,,,,11432.92,0
3196080,16:49:17,16:49:17,4475,55,,,,11616.15,0
3196080,16:49:59,16:49:59,3597,56,,,,11828.13,0
3196080,16:51:05,16:51:05,3598,57,,,,12169.84,0
3196080,16:52:00,16:52:00,10016,58,,1,,12472.02,
3196110,16:10:00,16:10:00,9869,1,,,1,0,
3196110,16:11:01,16:11:01,538,2,,,,272.69,0
3196110,16:11:49,16:11:49,539,3,,,,535.34,0
3196110,16:12:37,16:12:37,540,4,,,,693.64,0
3196110,16:13:17,16:13:17,541,5,,,,882.58,0
3196110,16:13:57,16:13:57,542,6,,,,1039.78,0
3196110,16:15:30,16:15:30,543,7,,,,1371.94,0
3196110,16:16:26,16:16:26,544,8,,,,1585.43,0
3196110,16:17:06,16:17:06,545,9,,,,1792.4,0
3196110,16:18:00,16:18:00,546,10,,,,1912.36,
3196110,16:20:01,16:20:01,9094,11,,,,2522.19,0
3196110,16:20:37,16:20:37,9093,12,,,,2745.31,0
3196110,16:21:22,16:21:22,7937,13,,,,2963.11,0
3196110,16:21:49,16:21:49,6885,14,,,,3167.9,0
3196110,16:22:30,16:22:30,4367,15,,,,3495,0
3196110,16:22:46,16:22:46,4368,16,,,,3589.36,0
3196110,16:23:22,16:23:22,4369,17,,,,3863.57,0
3196110,16:24:00,16:24:00,4370,18,,,,4075.85,
3196110,16:24:54,16:24:54,4371,19,,,,4363.63,0
3196110,16:25:20,16:25:20,4448,20,,,,4591.04,0
3196110,16:25:34,16:25:34,4449,21,,,,4717.92,0
3196110,16:25:51,16:25:51,9879,22,,,,4852.63,0
3196110,16:26:16,16:26:16,4450,23,,,,4956.19,0
3196110,16:26:42,16:26:42,4451,24,,,,5166.93,0
3196110,16:27:00,16:27:00,4452,25,,,,5303.89,0
3196110,16:27:26,16:27:26,4453,26,,,,5494.78,0
3196110,16:27:57,16:27:57,4454,27,,,,5623.27,0
3196110,16:28:14,16:28:14,10385,28,,,,5733.42,0
3196110,16:28:56,16:28:56,1170,29,,,,6051.32,0
3196110,16:29:15,16:29:15,1171,30,,,,6203.1,0
3196110,16:29:55,16:29:55,4455,31,,,,6510.41,0
3196110,16:30:43,16:30:43,4456,32,,,,6851.62,0
3196110,16:31:03,16:31:03,4457,33,,,,7000.73,0
3196110,16:31:20,16:31:20,5934,34,,,,7112.9,0
3196110,16:31:42,16:31:42,4458,35,,,,7281.57,0
3196110,16:32:16,16:32:16,4459,36,,,,7517.65,0
3196110,16:32:42,16:32:42,4460,37,,,,7710.76,0
3196110,16:33:00,16:33:00,4461,38,,,,7811.73,
3196110,16:33:31,16:33:31,8361,39,,,,7904.59,0
3196110,16:35:00,16:35:00,1176,40,,,,8212.63,0
3196110,16:37:00,16:37:00,4354,41,,,,8518.25,
3196110,16:39:39,16:39:39,4462,42,,,,9078.06,0
3196110,16:40:26,16:40:26,4463,43,,,,9268.38,0
3196110,16:41:21,16:41:21,4464,44,,,,9520.59,0
3196110,16:42:13,16:42:13,4465,45,,,,9728.23,0
3196110,16:42:42,16:42:42,4466,46,,,,9862.89,0
3196110,16:43:32,16:43:32,4467,47,,,,10103.15,0
3196110,16:44:14,16:44:14,4468,48,,,,10314.35,0
3196110,16:44:45,16:44:45,4469,49,,,,10445.34,0
3196110,16:45:38,16:45:38,4470,50,,,,10686.35,0
3196110,16:46:12,16:46:12,4471,51,,,,10840.73,0
3196110,16:47:01,16:47:01,4472,52,,,,11042.63,0
3196110,16:47:48,16:47:48,4473,53,,,,11221.52,0
3196110,16:48:33,16:48:33,4474,54,,,,11432.92,0
3196110,16:49:17,16:49:17,4475,55,,,,11616.15,0
3196110,16:49:59,16:49:59,3597,56,,,,11828.13,0
3196110,16:51:05,16:51:05,3598,57,,,,12169.84,0
3196110,16:52:00,16:52:00,10016,58,,1,,12472.02,
3400020,07:45:00,07:45:00,9869,1,,,1,0,
3400020,07:45:53,07:45:53,538,2,,,,272.69,0
3400020,07:46:35,07:46:35,539,3,,,,535.34,0
3400020,07:47:17,07:47:17,540,4,,,,693.64,0
3400020,07:47:52,07:47:52,541,5,,,,882.58,0
3400020,07:48:27,07:48:27,542,6,,,,1039.78,0
3400020,07:49:49,07:49:49,543,7,,,,1371.94,0
3400020,07:50:38,07:50:38,544,8,,,,1585.43,0
3400020,07:51:13,07:51:13,545,9,,,,1792.4,0
3400020,07:52:00,07:52:00,546,10,,,,1912.36,
3400020,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400020,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400020,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400020,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400020,07:57:16,07:57:16,4367,15,,,,3495,0
3400020,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400020,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400020,07:59:00,07:59:00,4370,18,,,,4075.85,
3400020,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400020,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400020,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400020,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400020,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400020,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400020,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400020,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400020,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400020,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400020,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400020,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400020,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400020,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400020,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400020,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400020,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400020,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400020,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400020,08:10:00,08:10:00,4461,38,,,,7811.73,
3400020,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400020,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400020,08:13:00,08:13:00,4354,41,,,,8518.25,
3400020,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400020,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400020,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400020,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400020,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400020,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400020,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400020,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400020,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400020,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400020,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400020,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400020,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400020,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400020,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400020,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400020,08:33:00,08:33:00,10016,58,,1,,12472.02,
3400030,07:45:00,07:45:00,9869,1,,,1,0,
3400030,07:45:53,07:45:53,538,2,,,,272.69,0
3400030,07:46:35,07:46:35,539,3,,,,535.34,0
3400030,07:47:17,07:47:17,540,4,,,,693.64,0
3400030,07:47:52,07:47:52,541,5,,,,882.58,0
3400030,07:48:27,07:48:27,542,6,,,,1039.78,0
3400030,07:49:49,07:49:49,543,7,,,,1371.94,0
3400030,07:50:38,07:50:38,544,8,,,,1585.43,0
3400030,07:51:13,07:51:13,545,9,,,,1792.4,0
3400030,07:52:00,07:52:00,546,10,,,,1912.36,
3400030,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400030,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400030,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400030,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400030,07:57:16,07:57:16,4367,15,,,,3495,0
3400030,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400030,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400030,07:59:00,07:59:00,4370,18,,,,4075.85,
3400030,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400030,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400030,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400030,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400030,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400030,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400030,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400030,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400030,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400030,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400030,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400030,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400030,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400030,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400030,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400030,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400030,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400030,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400030,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400030,08:10:00,08:10:00,4461,38,,,,7811.73,
3400030,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400030,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400030,08:13:00,08:13:00,4354,41,,,,8518.25,
3400030,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400030,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400030,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400030,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400030,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400030,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400030,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400030,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400030,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400030,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400030,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400030,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400030,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400030,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400030,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400030,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400030,08:33:00,08:33:00,10016,58,,1,,12472.02,
3400040,07:45:00,07:45:00,9869,1,,,1,0,
3400040,07:45:53,07:45:53,538,2,,,,272.69,0
3400040,07:46:35,07:46:35,539,3,,,,535.34,0
3400040,07:47:17,07:47:17,540,4,,,,693.64,0
3400040,07:47:52,07:47:52,541,5,,,,882.58,0
3400040,07:48:27,07:48:27,542,6,,,,1039.78,0
3400040,07:49:49,07:49:49,543,7,,,,1371.94,0
3400040,07:50:38,07:50:38,544,8,,,,1585.43,0
3400040,07:51:13,07:51:13,545,9,,,,1792.4,0
3400040,07:52:00,07:52:00,546,10,,,,1912.36,
3400040,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400040,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400040,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400040,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400040,07:57:16,07:57:16,4367,15,,,,3495,0
3400040,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400040,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400040,07:59:00,07:59:00,4370,18,,,,4075.85,
3400040,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400040,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400040,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400040,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400040,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400040,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400040,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400040,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400040,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400040,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400040,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400040,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400040,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400040,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400040,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400040,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400040,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400040,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400040,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400040,08:10:00,08:10:00,4461,38,,,,7811.73,
3400040,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400040,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400040,08:13:00,08:13:00,4354,41,,,,8518.25,
3400040,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400040,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400040,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400040,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400040,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400040,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400040,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400040,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400040,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400040,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400040,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400040,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400040,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400040,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400040,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400040,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400040,08:33:00,08:33:00,10016,58,,1,,12472.02,
3400050,07:45:00,07:45:00,9869,1,,,1,0,
3400050,07:45:53,07:45:53,538,2,,,,272.69,0
3400050,07:46:35,07:46:35,539,3,,,,535.34,0
3400050,07:47:17,07:47:17,540,4,,,,693.64,0
3400050,07:47:52,07:47:52,541,5,,,,882.58,0
3400050,07:48:27,07:48:27,542,6,,,,1039.78,0
3400050,07:49:49,07:49:49,543,7,,,,1371.94,0
3400050,07:50:38,07:50:38,544,8,,,,1585.43,0
3400050,07:51:13,07:51:13,545,9,,,,1792.4,0
3400050,07:52:00,07:52:00,546,10,,,,1912.36,
3400050,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400050,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400050,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400050,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400050,07:57:16,07:57:16,4367,15,,,,3495,0
3400050,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400050,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400050,07:59:00,07:59:00,4370,18,,,,4075.85,
3400050,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400050,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400050,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400050,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400050,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400050,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400050,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400050,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400050,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400050,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400050,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400050,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400050,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400050,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400050,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400050,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400050,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400050,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400050,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400050,08:10:00,08:10:00,4461,38,,,,7811.73,
3400050,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400050,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400050,08:13:00,08:13:00,4354,41,,,,8518.25,
3400050,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400050,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400050,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400050,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400050,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400050,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400050,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400050,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400050,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400050,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400050,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400050,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400050,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400050,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400050,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400050,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400050,08:33:00,08:33:00,10016,58,,1,,12472.02,
3400060,07:45:00,07:45:00,9869,1,,,1,0,
3400060,07:45:53,07:45:53,538,2,,,,272.69,0
3400060,07:46:35,07:46:35,539,3,,,,535.34,0
3400060,07:47:17,07:47:17,540,4,,,,693.64,0
3400060,07:47:52,07:47:52,541,5,,,,882.58,0
3400060,07:48:27,07:48:27,542,6,,,,1039.78,0
3400060,07:49:49,07:49:49,543,7,,,,1371.94,0
3400060,07:50:38,07:50:38,544,8,,,,1585.43,0
3400060,07:51:13,07:51:13,545,9,,,,1792.4,0
3400060,07:52:00,07:52:00,546,10,,,,1912.36,
3400060,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400060,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400060,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400060,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400060,07:57:16,07:57:16,4367,15,,,,3495,0
3400060,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400060,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400060,07:59:00,07:59:00,4370,18,,,,4075.85,
3400060,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400060,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400060,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400060,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400060,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400060,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400060,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400060,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400060,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400060,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400060,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400060,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400060,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400060,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400060,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400060,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400060,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400060,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400060,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400060,08:10:00,08:10:00,4461,38,,,,7811.73,
3400060,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400060,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400060,08:13:00,08:13:00,4354,41,,,,8518.25,
3400060,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400060,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400060,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400060,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400060,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400060,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400060,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400060,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400060,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400060,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400060,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400060,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400060,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400060,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400060,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400060,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400060,08:33:00,08:33:00,10016,58,,1,,12472.02,
3400090,07:45:00,07:45:00,9869,1,,,1,0,
3400090,07:45:53,07:45:53,538,2,,,,272.69,0
3400090,07:46:35,07:46:35,539,3,,,,535.34,0
3400090,07:47:17,07:47:17,540,4,,,,693.64,0
3400090,07:47:52,07:47:52,541,5,,,,882.58,0
3400090,07:48:27,07:48:27,542,6,,,,1039.78,0
3400090,07:49:49,07:49:49,543,7,,,,1371.94,0
3400090,07:50:38,07:50:38,544,8,,,,1585.43,0
3400090,07:51:13,07:51:13,545,9,,,,1792.4,0
3400090,07:52:00,07:52:00,546,10,,,,1912.36,
3400090,07:54:21,07:54:21,9094,11,,,,2522.19,0
3400090,07:55:03,07:55:03,9093,12,,,,2745.31,0
3400090,07:55:56,07:55:56,7937,13,,,,2963.11,0
3400090,07:56:27,07:56:27,6885,14,,,,3167.9,0
3400090,07:57:16,07:57:16,4367,15,,,,3495,0
3400090,07:57:33,07:57:33,4368,16,,,,3589.36,0
3400090,07:58:15,07:58:15,4369,17,,,,3863.57,0
3400090,07:59:00,07:59:00,4370,18,,,,4075.85,
3400090,08:00:06,08:00:06,4371,19,,,,4363.63,0
3400090,08:00:38,08:00:38,4448,20,,,,4591.04,0
3400090,08:00:55,08:00:55,4449,21,,,,4717.92,0
3400090,08:01:16,08:01:16,9879,22,,,,4852.63,0
3400090,08:01:46,08:01:46,4450,23,,,,4956.19,0
3400090,08:02:19,08:02:19,4451,24,,,,5166.93,0
3400090,08:02:40,08:02:40,4452,25,,,,5303.89,0
3400090,08:03:12,08:03:12,4453,26,,,,5494.78,0
3400090,08:03:50,08:03:50,4454,27,,,,5623.27,0
3400090,08:04:11,08:04:11,10385,28,,,,5733.42,0
3400090,08:05:02,08:05:02,1170,29,,,,6051.32,0
3400090,08:05:25,08:05:25,1171,30,,,,6203.1,0
3400090,08:06:14,08:06:14,4455,31,,,,6510.41,0
3400090,08:07:13,08:07:13,4456,32,,,,6851.62,0
3400090,08:07:37,08:07:37,4457,33,,,,7000.73,0
3400090,08:07:58,08:07:58,5934,34,,,,7112.9,0
3400090,08:08:25,08:08:25,4458,35,,,,7281.57,0
3400090,08:09:06,08:09:06,4459,36,,,,7517.65,0
3400090,08:09:39,08:09:39,4460,37,,,,7710.76,0
3400090,08:10:00,08:10:00,4461,38,,,,7811.73,
3400090,08:10:23,08:10:23,8361,39,,,,7904.59,0
3400090,08:11:30,08:11:30,1176,40,,,,8212.63,0
3400090,08:13:00,08:13:00,4354,41,,,,8518.25,
3400090,08:16:32,08:16:32,4462,42,,,,9078.06,0
3400090,08:17:35,08:17:35,4463,43,,,,9268.38,0
3400090,08:18:48,08:18:48,4464,44,,,,9520.59,0
3400090,08:19:58,08:19:58,4465,45,,,,9728.23,0
3400090,08:20:36,08:20:36,4466,46,,,,9862.89,0
3400090,08:21:43,08:21:43,4467,47,,,,10103.15,0
3400090,08:22:39,08:22:39,4468,48,,,,10314.35,0
3400090,08:23:20,08:23:20,4469,49,,,,10445.34,0
3400090,08:24:30,08:24:30,4470,50,,,,10686.35,0
3400090,08:25:16,08:25:16,4471,51,,,,10840.73,0
3400090,08:26:22,08:26:22,4472,52,,,,11042.63,0
3400090,08:27:25,08:27:25,4473,53,,,,11221.52,0
3400090,08:28:24,08:28:24,4474,54,,,,11432.92,0
3400090,08:29:23,08:29:23,4475,55,,,,11616.15,0
3400090,08:30:19,08:30:19,3597,56,,,,11828.13,0
3400090,08:31:46,08:31:46,3598,57,,,,12169.84,0
3400090,08:33:00,08:33:00,10016,58,,1,,12472.02,
3540010,17:10:00,17:10:00,9869,1,,,1,0,
3540010,17:11:01,17:11:01,538,2,,,,272.69,0
3540010,17:11:49,17:11:49,539,3,,,,535.34,0
3540010,17:12:37,17:12:37,540,4,,,,693.64,0
3540010,17:13:17,17:13:17,541,5,,,,882.58,0
3540010,17:13:57,17:13:57,542,6,,,,1039.78,0
3540010,17:15:30,17:15:30,543,7,,,,1371.94,0
3540010,17:16:26,17:16:26,544,8,,,,1585.43,0
3540010,17:17:06,17:17:06,545,9,,,,1792.4,0
3540010,17:18:00,17:18:00,546,10,,,,1912.36,
3540010,17:20:01,17:20:01,9094,11,,,,2522.19,0
3540010,17:20:37,17:20:37,9093,12,,,,2745.31,0
3540010,17:21:22,17:21:22,7937,13,,,,2963.11,0
3540010,17:21:49,17:21:49,6885,14,,,,3167.9,0
3540010,17:22:30,17:22:30,4367,15,,,,3495,0
3540010,17:22:46,17:22:46,4368,16,,,,3589.36,0
3540010,17:23:22,17:23:22,4369,17,,,,3863.57,0
3540010,17:24:00,17:24:00,4370,18,,,,4075.85,
3540010,17:24:54,17:24:54,4371,19,,,,4363.63,0
3540010,17:25:20,17:25:20,4448,20,,,,4591.04,0
3540010,17:25:34,17:25:34,4449,21,,,,4717.92,0
3540010,17:25:51,17:25:51,9879,22,,,,4852.63,0
3540010,17:26:16,17:26:16,4450,23,,,,4956.19,0
3540010,17:26:42,17:26:42,4451,24,,,,5166.93,0
3540010,17:27:00,17:27:00,4452,25,,,,5303.89,0
3540010,17:27:26,17:27:26,4453,26,,,,5494.78,0
3540010,17:27:57,17:27:57,4454,27,,,,5623.27,0
3540010,17:28:14,17:28:14,10385,28,,,,5733.42,0
3540010,17:28:56,17:28:56,1170,29,,,,6051.32,0
3540010,17:29:15,17:29:15,1171,30,,,,6203.1,0
3540010,17:29:55,17:29:55,4455,31,,,,6510.41,0
3540010,17:30:43,17:30:43,4456,32,,,,6851.62,0
3540010,17:31:03,17:31:03,4457,33,,,,7000.73,0
3540010,17:31:20,17:31:20,5934,34,,,,7112.9,0
3540010,17:31:42,17:31:42,4458,35,,,,7281.57,0
3540010,17:32:16,17:32:16,4459,36,,,,7517.65,0
3540010,17:32:42,17:32:42,4460,37,,,,7710.76,0
3540010,17:33:00,17:33:00,4461,38,,,,7811.73,
3540010,17:33:31,17:33:31,8361,39,,,,7904.59,0
3540010,17:35:00,17:35:00,1176,40,,,,8212.63,0
3540010,17:37:00,17:37:00,4354,41,,,,8518.25,
3540010,17:39:39,17:39:39,4462,42,,,,9078.06,0
3540010,17:40:26,17:40:26,4463,43,,,,9268.38,0
3540010,17:41:21,17:41:21,4464,44,,,,9520.59,0
3540010,17:42:13,17:42:13,4465,45,,,,9728.23,0
3540010,17:42:42,17:42:42,4466,46,,,,9862.89,0
3540010,17:43:32,17:43:32,4467,47,,,,10103.15,0
3540010,17:44:14,17:44:14,4468,48,,,,10314.35,0
3540010,17:44:45,17:44:45,4469,49,,,,10445.34,0
3540010,17:45:38,17:45:38,4470,50,,,,10686.35,0
3540010,17:46:12,17:46:12,4471,51,,,,10840.73,0
3540010,17:47:01,17:47:01,4472,52,,,,11042.63,0
3540010,17:47:48,17:47:48,4473,53,,,,11221.52,0
3540010,17:48:33,17:48:33,4474,54,,,,11432.92,0
3540010,17:49:17,17:49:17,4475,55,,,,11616.15,0
3540010,17:49:59,17:49:59,3597,56,,,,11828.13,0
3540010,17:51:05,17:51:05,3598,57,,,,12169.84,0
3540010,17:52:00,17:52:00,10016,58,,1,,12472.02,
3540080,17:10:00,17:10:00,9869,1,,,1,0,
3540080,17:11:01,17:11:01,538,2,,,,272.69,0
3540080,17:11:49,17:11:49,539,3,,,,535.34,0
3540080,17:12:37,17:12:37,540,4,,,,693.64,0
3540080,17:13:17,17:13:17,541,5,,,,882.58,0
3540080,17:13:57,17:13:57,542,6,,,,1039.78,0
3540080,17:15:30,17:15:30,543,7,,,,1371.94,0
3540080,17:16:26,17:16:26,544,8,,,,1585.43,0
3540080,17:17:06,17:17:06,545,9,,,,1792.4,0
3540080,17:18:00,17:18:00,546,10,,,,1912.36,
3540080,17:20:01,17:20:01,9094,11,,,,2522.19,0
3540080,17:20:37,17:20:37,9093,12,,,,2745.31,0
3540080,17:21:22,17:21:22,7937,13,,,,2963.11,0
3540080,17:21:49,17:21:49,6885,14,,,,3167.9,0
3540080,17:22:30,17:22:30,4367,15,,,,3495,0
3540080,17:22:46,17:22:46,4368,16,,,,3589.36,0
3540080,17:23:22,17:23:22,4369,17,,,,3863.57,0
3540080,17:24:00,17:24:00,4370,18,,,,4075.85,
3540080,17:24:54,17:24:54,4371,19,,,,4363.63,0
3540080,17:25:20,17:25:20,4448,20,,,,4591.04,0
3540080,17:25:34,17:25:34,4449,21,,,,4717.92,0
3540080,17:25:51,17:25:51,9879,22,,,,4852.63,0
3540080,17:26:16,17:26:16,4450,23,,,,4956.19,0
3540080,17:26:42,17:26:42,4451,24,,,,5166.93,0
3540080,17:27:00,17:27:00,4452,25,,,,5303.89,0
3540080,17:27:26,17:27:26,4453,26,,,,5494.78,0
3540080,17:27:57,17:27:57,4454,27,,,,5623.27,0
3540080,17:28:14,17:28:14,10385,28,,,,5733.42,0
3540080,17:28:56,17:28:56,1170,29,,,,6051.32,0
3540080,17:29:15,17:29:15,1171,30,,,,6203.1,0
3540080,17:29:55,17:29:55,4455,31,,,,6510.41,0
3540080,17:30:43,17:30:43,4456,32,,,,6851.62,0
3540080,17:31:03,17:31:03,4457,33,,,,7000.73,0
3540080,17:31:20,17:31:20,5934,34,,,,7112.9,0
3540080,17:31:42,17:31:42,4458,35,,,,7281.57,0
3540080,17:32:16,17:32:16,4459,36,,,,7517.65,0
3540080,17:32:42,17:32:42,4460,37,,,,7710.76,0
3540080,17:33:00,17:33:00,4461,38,,,,7811.73,
3540080,17:33:31,17:33:31,8361,39,,,,7904.59,0
3540080,17:35:00,17:35:00,1176,40,,,,8212.63,0
3540080,17:37:00,17:37:00,4354,41,,,,8518.25,
3540080,17:39:39,17:39:39,4462,42,,,,9078.06,0
3540080,17:40:26,17:40:26,4463,43,,,,9268.38,0
3540080,17:41:21,17:41:21,4464,44,,,,9520.59,0
3540080,17:42:13,17:42:13,4465,45,,,,9728.23,0
3540080,17:42:42,17:42:42,4466,46,,,,9862.89,0
3540080,17:43:32,17:43:32,4467,47,,,,10103.15,0
3540080,17:44:14,17:44:14,4468,48,,,,10314.35,0
3540080,17:44:45,17:44:45,4469,49,,,,10445.34,0
3540080,17:45:38,17:45:38,4470,50,,,,10686.35,0
3540080,17:46:12,17:46:12,4471,51,,,,10840.73,0
3540080,17:47:01,17:47:01,4472,52,,,,11042.63,0
3540080,17:47:48,17:47:48,4473,53,,,,11221.52,0
3540080,17:48:33,17:48:33,4474,54,,,,11432.92,0
3540080,17:49:17,17:49:17,4475,55,,,,11616.15,0
3540080,17:49:59,17:49:59,3597,56,,,,11828.13,0
3540080,17:51:05,17:51:05,3598,57,,,,12169.84,0
3540080,17:52:00,17:52:00,10016,58,,1,,12472.02,
3540110,17:10:00,17:10:00,9869,1,,,1,0,
3540110,17:11:01,17:11:01,538,2,,,,272.69,0
3540110,17:11:49,17:11:49,539,3,,,,535.34,0
3540110,17:12:37,17:12:37,540,4,,,,693.64,0
3540110,17:13:17,17:13:17,541,5,,,,882.58,0
3540110,17:13:57,17:13:57,542,6,,,,1039.78,0
3540110,17:15:30,17:15:30,543,7,,,,1371.94,0
3540110,17:16:26,17:16:26,544,8,,,,1585.43,0
3540110,17:17:06,17:17:06,545,9,,,,1792.4,0
3540110,17:18:00,17:18:00,546,10,,,,1912.36,
3540110,17:20:01,17:20:01,9094,11,,,,2522.19,0
3540110,17:20:37,17:20:37,9093,12,,,,2745.31,0
3540110,17:21:22,17:21:22,7937,13,,,,2963.11,0
3540110,17:21:49,17:21:49,6885,14,,,,3167.9,0
3540110,17:22:30,17:22:30,4367,15,,,,3495,0
3540110,17:22:46,17:22:46,4368,16,,,,3589.36,0
3540110,17:23:22,17:23:22,4369,17,,,,3863.57,0
3540110,17:24:00,17:24:00,4370,18,,,,4075.85,
3540110,17:24:54,17:24:54,4371,19,,,,4363.63,0
3540110,17:25:20,17:25:20,4448,20,,,,4591.04,0
3540110,17:25:34,17:25:34,4449,21,,,,4717.92,0
3540110,17:25:51,17:25:51,9879,22,,,,4852.63,0
3540110,17:26:16,17:26:16,4450,23,,,,4956.19,0
3540110,17:26:42,17:26:42,4451,24,,,,5166.93,0
3540110,17:27:00,17:27:00,4452,25,,,,5303.89,0
3540110,17:27:26,17:27:26,4453,26,,,,5494.78,0
3540110,17:27:57,17:27:57,4454,27,,,,5623.27,0
3540110,17:28:14,17:28:14,10385,28,,,,5733.42,0
3540110,17:28:56,17:28:56,1170,29,,,,6051.32,0
3540110,17:29:15,17:29:15,1171,30,,,,6203.1,0
3540110,17:29:55,17:29:55,4455,31,,,,6510.41,0
3540110,17:30:43,17:30:43,4456,32,,,,6851.62,0
3540110,17:31:03,17:31:03,4457,33,,,,7000.73,0
3540110,17:31:20,17:31:20,5934,34,,,,7112.9,0
3540110,17:31:42,17:31:42,4458,35,,,,7281.57,0
3540110,17:32:16,17:32:16,4459,36,,,,7517.65,0
3540110,17:32:42,17:32:42,4460,37,,,,7710.76,0
3540110,17:33:00,17:33:00,4461,38,,,,7811.73,
3540110,17:33:31,17:33:31,8361,39,,,,7904.59,0
3540110,17:35:00,17:35:00,1176,40,,,,8212.63,0
3540110,17:37:00,17:37:00,4354,41,,,,8518.25,
3540110,17:39:39,17:39:39,4462,42,,,,9078.06,0
3540110,17:40:26,17:40:26,4463,43,,,,9268.38,0
3540110,17:41:21,17:41:21,4464,44,,,,9520.59,0
3540110,17:42:13,17:42:13,4465,45,,,,9728.23,0
3540110,17:42:42,17:42:42,4466,46,,,,9862.89,0
3540110,17:43:32,17:43:32,4467,47,,,,10103.15,0
3540110,17:44:14,17:44:14,4468,48,,,,10314.35,0
3540110,17:44:45,17:44:45,4469,49,,,,10445.34,0
3540110,17:45:38,17:45:38,4470,50,,,,10686.35,0
3540110,17:46:12,17:46:12,4471,51,,,,10840.73,0
3540110,17:47:01,17:47:01,4472,52,,,,11042.63,0
3540110,17:47:48,17:47:48,4473,53,,,,11221.52,0
3540110,17:48:33,17:48:33,4474,54,,,,11432.92,0
3540110,17:49:17,17:49:17,4475,55,,,,11616.15,0
3540110,17:49:59,17:49:59,3597,56,,,,11828.13,0
3540110,17:51:05,17:51:05,3598,57,,,,12169.84,0
3540110,17:52:00,17:52:00,10016,58,,1,,12472.02,
3776010,18:40:00,18:40:00,9869,1,,,1,0,
3776010,18:41:01,18:41:01,538,2,,,,272.69,0
3776010,18:41:49,18:41:49,539,3,,,,535.34,0
3776010,18:42:37,18:42:37,540,4,,,,693.64,0
3776010,18:43:17,18:43:17,541,5,,,,882.58,0
3776010,18:43:57,18:43:57,542,6,,,,1039.78,0
3776010,18:45:30,18:45:30,543,7,,,,1371.94,0
3776010,18:46:26,18:46:26,544,8,,,,1585.43,0
3776010,18:47:06,18:47:06,545,9,,,,1792.4,0
3776010,18:48:00,18:48:00,546,10,,,,1912.36,
3776010,18:50:01,18:50:01,9094,11,,,,2522.19,0
3776010,18:50:37,18:50:37,9093,12,,,,2745.31,0
3776010,18:51:22,18:51:22,7937,13,,,,2963.11,0
3776010,18:51:49,18:51:49,6885,14,,,,3167.9,0
3776010,18:52:30,18:52:30,4367,15,,,,3495,0
3776010,18:52:46,18:52:46,4368,16,,,,3589.36,0
3776010,18:53:22,18:53:22,4369,17,,,,3863.57,0
3776010,18:54:00,18:54:00,4370,18,,,,4075.85,
3776010,18:54:48,18:54:48,4371,19,,,,4363.63,0
3776010,18:55:11,18:55:11,4448,20,,,,4591.04,0
3776010,18:55:24,18:55:24,4449,21,,,,4717.92,0
3776010,18:55:39,18:55:39,9879,22,,,,4852.63,0
3776010,18:56:01,18:56:01,4450,23,,,,4956.19,0
3776010,18:56:24,18:56:24,4451,24,,,,5166.93,0
3776010,18:56:40,18:56:40,4452,25,,,,5303.89,0
3776010,18:57:03,18:57:03,4453,26,,,,5494.78,0
3776010,18:57:31,18:57:31,4454,27,,,,5623.27,0
3776010,18:57:46,18:57:46,10385,28,,,,5733.42,0
3776010,18:58:23,18:58:23,1170,29,,,,6051.32,0
3776010,18:58:40,18:58:40,1171,30,,,,6203.1,0
3776010,18:59:15,18:59:15,4455,31,,,,6510.41,0
3776010,18:59:58,18:59:58,4456,32,,,,6851.62,0
3776010,19:00:16,19:00:16,4457,33,,,,7000.73,0
3776010,19:00:31,19:00:31,5934,34,,,,7112.9,0
3776010,19:00:51,19:00:51,4458,35,,,,7281.57,0
3776010,19:01:21,19:01:21,4459,36,,,,7517.65,0
3776010,19:01:44,19:01:44,4460,37,,,,7710.76,0
3776010,19:02:00,19:02:00,4461,38,,,,7811.73,
3776010,19:02:31,19:02:31,8361,39,,,,7904.59,0
3776010,19:04:00,19:04:00,1176,40,,,,8212.63,0
3776010,19:06:00,19:06:00,4354,41,,,,8518.25,
3776010,19:08:39,19:08:39,4462,42,,,,9078.06,0
3776010,19:09:26,19:09:26,4463,43,,,,9268.38,0
3776010,19:10:21,19:10:21,4464,44,,,,9520.59,0
3776010,19:11:13,19:11:13,4465,45,,,,9728.23,0
3776010,19:11:42,19:11:42,4466,46,,,,9862.89,0
3776010,19:12:32,19:12:32,4467,47,,,,10103.15,0
3776010,19:13:14,19:13:14,4468,48,,,,10314.35,0
3776010,19:13:45,19:13:45,4469,49,,,,10445.34,0
3776010,19:14:38,19:14:38,4470,50,,,,10686.35,0
3776010,19:15:12,19:15:12,4471,51,,,,10840.73,0
3776010,19:16:01,19:16:01,4472,52,,,,11042.63,0
3776010,19:16:48,19:16:48,4473,53,,,,11221.52,0
3776010,19:17:33,19:17:33,4474,54,,,,11432.92,0
3776010,19:18:17,19:18:17,4475,55,,,,11616.15,0
3776010,19:18:59,19:18:59,3597,56,,,,11828.13,0
3776010,19:20:05,19:20:05,3598,57,,,,12169.84,0
3776010,19:21:00,19:21:00,10016,58,,1,,12472.02,
3776080,18:40:00,18:40:00,9869,1,,,1,0,
3776080,18:41:01,18:41:01,538,2,,,,272.69,0
3776080,18:41:49,18:41:49,539,3,,,,535.34,0
3776080,18:42:37,18:42:37,540,4,,,,693.64,0
3776080,18:43:17,18:43:17,541,5,,,,882.58,0
3776080,18:43:57,18:43:57,542,6,,,,1039.78,0
3776080,18:45:30,18:45:30,543,7,,,,1371.94,0
3776080,18:46:26,18:46:26,544,8,,,,1585.43,0
3776080,18:47:06,18:47:06,545,9,,,,1792.4,0
3776080,18:48:00,18:48:00,546,10,,,,1912.36,
3776080,18:50:01,18:50:01,9094,11,,,,2522.19,0
3776080,18:50:37,18:50:37,9093,12,,,,2745.31,0
3776080,18:51:22,18:51:22,7937,13,,,,2963.11,0
3776080,18:51:49,18:51:49,6885,14,,,,3167.9,0
3776080,18:52:30,18:52:30,4367,15,,,,3495,0
3776080,18:52:46,18:52:46,4368,16,,,,3589.36,0
3776080,18:53:22,18:53:22,4369,17,,,,3863.57,0
3776080,18:54:00,18:54:00,4370,18,,,,4075.85,
3776080,18:54:48,18:54:48,4371,19,,,,4363.63,0
3776080,18:55:11,18:55:11,4448,20,,,,4591.04,0
3776080,18:55:24,18:55:24,4449,21,,,,4717.92,0
3776080,18:55:39,18:55:39,9879,22,,,,4852.63,0
3776080,18:56:01,18:56:01,4450,23,,,,4956.19,0
3776080,18:56:24,18:56:24,4451,24,,,,5166.93,0
3776080,18:56:40,18:56:40,4452,25,,,,5303.89,0
3776080,18:57:03,18:57:03,4453,26,,,,5494.78,0
3776080,18:57:31,18:57:31,4454,27,,,,5623.27,0
3776080,18:57:46,18:57:46,10385,28,,,,5733.42,0
3776080,18:58:23,18:58:23,1170,29,,,,6051.32,0
3776080,18:58:40,18:58:40,1171,30,,,,6203.1,0
3776080,18:59:15,18:59:15,4455,31,,,,6510.41,0
3776080,18:59:58,18:59:58,4456,32,,,,6851.62,0
3776080,19:00:16,19:00:16,4457,33,,,,7000.73,0
3776080,19:00:31,19:00:31,5934,34,,,,7112.9,0
3776080,19:00:51,19:00:51,4458,35,,,,7281.57,0
3776080,19:01:21,19:01:21,4459,36,,,,7517.65,0
3776080,19:01:44,19:01:44,4460,37,,,,7710.76,0
3776080,19:02:00,19:02:00,4461,38,,,,7811.73,
3776080,19:02:31,19:02:31,8361,39,,,,7904.59,0
3776080,19:04:00,19:04:00,1176,40,,,,8212.63,0
3776080,19:06:00,19:06:00,4354,41,,,,8518.25,
3776080,19:08:39,19:08:39,4462,42,,,,9078.06,0
3776080,19:09:26,19:09:26,4463,43,,,,9268.38,0
3776080,19:10:21,19:10:21,4464,44,,,,9520.59,0
3776080,19:11:13,19:11:13,4465,45,,,,9728.23,0
3776080,19:11:42,19:11:42,4466,46,,,,9862.89,0
3776080,19:12:32,19:12:32,4467,47,,,,10103.15,0
3776080,19:13:14,19:13:14,4468,48,,,,10314.35,0
3776080,19:13:45,19:13:45,4469,49,,,,10445.34,0
3776080,19:14:38,19:14:38,4470,50,,,,10686.35,0
3776080,19:15:12,19:15:12,4471,51,,,,10840.73,0
3776080,19:16:01,19:16:01,4472,52,,,,11042.63,0
3776080,19:16:48,19:16:48,4473,53,,,,11221.52,0
3776080,19:17:33,19:17:33,4474,54,,,,11432.92,0
3776080,19:18:17,19:18:17,4475,55,,,,11616.15,0
3776080,19:18:59,19:18:59,3597,56,,,,11828.13,0
3776080,19:20:05,19:20:05,3598,57,,,,12169.84,0
3776080,19:21:00,19:21:00,10016,58,,1,,12472.02,
3776110,18:40:00,18:40:00,9869,1,,,1,0,
3776110,18:41:01,18:41:01,538,2,,,,272.69,0
3776110,18:41:49,18:41:49,539,3,,,,535.34,0
3776110,18:42:37,18:42:37,540,4,,,,693.64,0
3776110,18:43:17,18:43:17,541,5,,,,882.58,0
3776110,18:43:57,18:43:57,542,6,,,,1039.78,0
3776110,18:45:30,18:45:30,543,7,,,,1371.94,0
3776110,18:46:26,18:46:26,544,8,,,,1585.43,0
3776110,18:47:06,18:47:06,545,9,,,,1792.4,0
3776110,18:48:00,18:48:00,546,10,,,,1912.36,
3776110,18:50:01,18:50:01,9094,11,,,,2522.19,0
3776110,18:50:37,18:50:37,9093,12,,,,2745.31,0
3776110,18:51:22,18:51:22,7937,13,,,,2963.11,0
3776110,18:51:49,18:51:49,6885,14,,,,3167.9,0
3776110,18:52:30,18:52:30,4367,15,,,,3495,0
3776110,18:52:46,18:52:46,4368,16,,,,3589.36,0
3776110,18:53:22,18:53:22,4369,17,,,,3863.57,0
3776110,18:54:00,18:54:00,4370,18,,,,4075.85,
3776110,18:54:48,18:54:48,4371,19,,,,4363.63,0
3776110,18:55:11,18:55:11,4448,20,,,,4591.04,0
3776110,18:55:24,18:55:24,4449,21,,,,4717.92,0
3776110,18:55:39,18:55:39,9879,22,,,,4852.63,0
3776110,18:56:01,18:56:01,4450,23,,,,4956.19,0
3776110,18:56:24,18:56:24,4451,24,,,,5166.93,0
3776110,18:56:40,18:56:40,4452,25,,,,5303.89,0
3776110,18:57:03,18:57:03,4453,26,,,,5494.78,0
3776110,18:57:31,18:57:31,4454,27,,,,5623.27,0
3776110,18:57:46,18:57:46,10385,28,,,,5733.42,0
3776110,18:58:23,18:58:23,1170,29,,,,6051.32,0
3776110,18:58:40,18:58:40,1171,30,,,,6203.1,0
3776110,18:59:15,18:59:15,4455,31,,,,6510.41,0
3776110,18:59:58,18:59:58,4456,32,,,,6851.62,0
3776110,19:00:16,19:00:16,4457,33,,,,7000.73,0
3776110,19:00:31,19:00:31,5934,34,,,,7112.9,0
3776110,19:00:51,19:00:51,4458,35,,,,7281.57,0
3776110,19:01:21,19:01:21,4459,36,,,,7517.65,0
3776110,19:01:44,19:01:44,4460,37,,,,7710.76,0
3776110,19:02:00,19:02:00,4461,38,,,,7811.73,
3776110,19:02:31,19:02:31,8361,39,,,,7904.59,0
3776110,19:04:00,19:04:00,1176,40,,,,8212.63,0
3776110,19:06:00,19:06:00,4354,41,,,,8518.25,
3776110,19:08:39,19:08:39,4462,42,,,,9078.06,0
3776110,19:09:26,19:09:26,4463,43,,,,9268.38,0
3776110,19:10:21,19:10:21,4464,44,,,,9520.59,0
3776110,19:11:13,19:11:13,4465,45,,,,9728.23,0
3776110,19:11:42,19:11:42,4466,46,,,,9862.89,0
3776110,19:12:32,19:12:32,4467,47,,,,10103.15,0
3776110,19:13:14,19:13:14,4468,48,,,,10314.35,0
3776110,19:13:45,19:13:45,4469,49,,,,10445.34,0
3776110,19:14:38,19:14:38,4470,50,,,,10686.35,0
3776110,19:15:12,19:15:12,4471,51,,,,10840.73,0
3776110,19:16:01,19:16:01,4472,52,,,,11042.63,0
3776110,19:16:48,19:16:48,4473,53,,,,11221.52,0
3776110,19:17:33,19:17:33,4474,54,,,,11432.92,0
3776110,19:18:17,19:18:17,4475,55,,,,11616.15,0
3776110,19:18:59,19:18:59,3597,56,,,,11828.13,0
3776110,19:20:05,19:20:05,3598,57,,,,12169.84,0
3776110,19:21:00,19:21:00,10016,58,,1,,12472.02,
3894070,08:10:00,08:10:00,9869,1,,,1,0,
3894070,08:10:53,08:10:53,538,2,,,,272.69,0
3894070,08:11:35,08:11:35,539,3,,,,535.34,0
3894070,08:12:17,08:12:17,540,4,,,,693.64,0
3894070,08:12:52,08:12:52,541,5,,,,882.58,0
3894070,08:13:27,08:13:27,542,6,,,,1039.78,0
3894070,08:14:49,08:14:49,543,7,,,,1371.94,0
3894070,08:15:38,08:15:38,544,8,,,,1585.43,0
3894070,08:16:13,08:16:13,545,9,,,,1792.4,0
3894070,08:17:00,08:17:00,546,10,,,,1912.36,
3894070,08:19:01,08:19:01,9094,11,,,,2522.19,0
3894070,08:19:37,08:19:37,9093,12,,,,2745.31,0
3894070,08:20:22,08:20:22,7937,13,,,,2963.11,0
3894070,08:20:49,08:20:49,6885,14,,,,3167.9,0
3894070,08:21:30,08:21:30,4367,15,,,,3495,0
3894070,08:21:46,08:21:46,4368,16,,,,3589.36,0
3894070,08:22:22,08:22:22,4369,17,,,,3863.57,0
3894070,08:23:00,08:23:00,4370,18,,,,4075.85,
3894070,08:23:48,08:23:48,4371,19,,,,4363.63,0
3894070,08:24:11,08:24:11,4448,20,,,,4591.04,0
3894070,08:24:24,08:24:24,4449,21,,,,4717.92,0
3894070,08:24:39,08:24:39,9879,22,,,,4852.63,0
3894070,08:25:01,08:25:01,4450,23,,,,4956.19,0
3894070,08:25:24,08:25:24,4451,24,,,,5166.93,0
3894070,08:25:40,08:25:40,4452,25,,,,5303.89,0
3894070,08:26:03,08:26:03,4453,26,,,,5494.78,0
3894070,08:26:31,08:26:31,4454,27,,,,5623.27,0
3894070,08:26:46,08:26:46,10385,28,,,,5733.42,0
3894070,08:27:23,08:27:23,1170,29,,,,6051.32,0
3894070,08:27:40,08:27:40,1171,30,,,,6203.1,0
3894070,08:28:15,08:28:15,4455,31,,,,6510.41,0
3894070,08:28:58,08:28:58,4456,32,,,,6851.62,0
3894070,08:29:16,08:29:16,4457,33,,,,7000.73,0
3894070,08:29:31,08:29:31,5934,34,,,,7112.9,0
3894070,08:29:51,08:29:51,4458,35,,,,7281.57,0
3894070,08:30:21,08:30:21,4459,36,,,,7517.65,0
3894070,08:30:44,08:30:44,4460,37,,,,7710.76,0
3894070,08:31:00,08:31:00,4461,38,,,,7811.73,
3894070,08:31:31,08:31:31,8361,39,,,,7904.59,0
3894070,08:33:00,08:33:00,1176,40,,,,8212.63,0
3894070,08:35:00,08:35:00,4354,41,,,,8518.25,
3894070,08:37:28,08:37:28,4462,42,,,,9078.06,0
3894070,08:38:12,08:38:12,4463,43,,,,9268.38,0
3894070,08:39:04,08:39:04,4464,44,,,,9520.59,0
3894070,08:39:53,08:39:53,4465,45,,,,9728.23,0
3894070,08:40:19,08:40:19,4466,46,,,,9862.89,0
3894070,08:41:06,08:41:06,4467,47,,,,10103.15,0
3894070,08:41:45,08:41:45,4468,48,,,,10314.35,0
3894070,08:42:14,08:42:14,4469,49,,,,10445.34,0
3894070,08:43:03,08:43:03,4470,50,,,,10686.35,0
3894070,08:43:35,08:43:35,4471,51,,,,10840.73,0
3894070,08:44:21,08:44:21,4472,52,,,,11042.63,0
3894070,08:45:05,08:45:05,4473,53,,,,11221.52,0
3894070,08:45:47,08:45:47,4474,54,,,,11432.92,0
3894070,08:46:28,08:46:28,4475,55,,,,11616.15,0
3894070,08:47:07,08:47:07,3597,56,,,,11828.13,0
3894070,08:48:08,08:48:08,3598,57,,,,12169.84,0
3894070,08:49:00,08:49:00,10016,58,,1,,12472.02,
3894100,08:10:00,08:10:00,9869,1,,,1,0,
3894100,08:10:53,08:10:53,538,2,,,,272.69,0
3894100,08:11:35,08:11:35,539,3,,,,535.34,0
3894100,08:12:17,08:12:17,540,4,,,,693.64,0
3894100,08:12:52,08:12:52,541,5,,,,882.58,0
3894100,08:13:27,08:13:27,542,6,,,,1039.78,0
3894100,08:14:49,08:14:49,543,7,,,,1371.94,0
3894100,08:15:38,08:15:38,544,8,,,,1585.43,0
3894100,08:16:13,08:16:13,545,9,,,,1792.4,0
3894100,08:17:00,08:17:00,546,10,,,,1912.36,
3894100,08:19:01,08:19:01,9094,11,,,,2522.19,0
3894100,08:19:37,08:19:37,9093,12,,,,2745.31,0
3894100,08:20:22,08:20:22,7937,13,,,,2963.11,0
3894100,08:20:49,08:20:49,6885,14,,,,3167.9,0
3894100,08:21:30,08:21:30,4367,15,,,,3495,0
3894100,08:21:46,08:21:46,4368,16,,,,3589.36,0
3894100,08:22:22,08:22:22,4369,17,,,,3863.57,0
3894100,08:23:00,08:23:00,4370,18,,,,4075.85,
3894100,08:23:48,08:23:48,4371,19,,,,4363.63,0
3894100,08:24:11,08:24:11,4448,20,,,,4591.04,0
3894100,08:24:24,08:24:24,4449,21,,,,4717.92,0
3894100,08:24:39,08:24:39,9879,22,,,,4852.63,0
3894100,08:25:01,08:25:01,4450,23,,,,4956.19,0
3894100,08:25:24,08:25:24,4451,24,,,,5166.93,0
3894100,08:25:40,08:25:40,4452,25,,,,5303.89,0
3894100,08:26:03,08:26:03,4453,26,,,,5494.78,0
3894100,08:26:31,08:26:31,4454,27,,,,5623.27,0
3894100,08:26:46,08:26:46,10385,28,,,,5733.42,0
3894100,08:27:23,08:27:23,1170,29,,,,6051.32,0
3894100,08:27:40,08:27:40,1171,30,,,,6203.1,0
3894100,08:28:15,08:28:15,4455,31,,,,6510.41,0
3894100,08:28:58,08:28:58,4456,32,,,,6851.62,0
3894100,08:29:16,08:29:16,4457,33,,,,7000.73,0
3894100,08:29:31,08:29:31,5934,34,,,,7112.9,0
3894100,08:29:51,08:29:51,4458,35,,,,7281.57,0
3894100,08:30:21,08:30:21,4459,36,,,,7517.65,0
3894100,08:30:44,08:30:44,4460,37,,,,7710.76,0
3894100,08:31:00,08:31:00,4461,38,,,,7811.73,
3894100,08:31:31,08:31:31,8361,39,,,,7904.59,0
3894100,08:33:00,08:33:00,1176,40,,,,8212.63,0
3894100,08:35:00,08:35:00,4354,41,,,,8518.25,
3894100,08:37:28,08:37:28,4462,42,,,,9078.06,0
3894100,08:38:12,08:38:12,4463,43,,,,9268.38,0
3894100,08:39:04,08:39:04,4464,44,,,,9520.59,0
3894100,08:39:53,08:39:53,4465,45,,,,9728.23,0
3894100,08:40:19,08:40:19,4466,46,,,,9862.89,0
3894100,08:41:06,08:41:06,4467,47,,,,10103.15,0
3894100,08:41:45,08:41:45,4468,48,,,,10314.35,0
3894100,08:42:14,08:42:14,4469,49,,,,10445.34,0
3894100,08:43:03,08:43:03,4470,50,,,,10686.35,0
3894100,08:43:35,08:43:35,4471,51,,,,10840.73,0
3894100,08:44:21,08:44:21,4472,52,,,,11042.63,0
3894100,08:45:05,08:45:05,4473,53,,,,11221.52,0
3894100,08:45:47,08:45:47,4474,54,,,,11432.92,0
3894100,08:46:28,08:46:28,4475,55,,,,11616.15,0
3894100,08:47:07,08:47:07,3597,56,,,,11828.13,0
3894100,08:48:08,08:48:08,3598,57,,,,12169.84,0
3894100,08:49:00,08:49:00,10016,58,,1,,12472.02,
4094010,10:10:00,10:10:00,9869,1,,,1,0,
4094010,10:11:01,10:11:01,538,2,,,,272.69,0
4094010,10:11:49,10:11:49,539,3,,,,535.34,0
4094010,10:12:37,10:12:37,540,4,,,,693.64,0
4094010,10:13:17,10:13:17,541,5,,,,882.58,0
4094010,10:13:57,10:13:57,542,6,,,,1039.78,0
4094010,10:15:30,10:15:30,543,7,,,,1371.94,0
4094010,10:16:26,10:16:26,544,8,,,,1585.43,0
4094010,10:17:06,10:17:06,545,9,,,,1792.4,0
4094010,10:18:00,10:18:00,546,10,,,,1912.36,
4094010,10:20:01,10:20:01,9094,11,,,,2522.19,0
4094010,10:20:37,10:20:37,9093,12,,,,2745.31,0
4094010,10:21:22,10:21:22,7937,13,,,,2963.11,0
4094010,10:21:49,10:21:49,6885,14,,,,3167.9,0
4094010,10:22:30,10:22:30,4367,15,,,,3495,0
4094010,10:22:46,10:22:46,4368,16,,,,3589.36,0
4094010,10:23:22,10:23:22,4369,17,,,,3863.57,0
4094010,10:24:00,10:24:00,4370,18,,,,4075.85,
4094010,10:24:54,10:24:54,4371,19,,,,4363.63,0
4094010,10:25:20,10:25:20,4448,20,,,,4591.04,0
4094010,10:25:34,10:25:34,4449,21,,,,4717.92,0
4094010,10:25:51,10:25:51,9879,22,,,,4852.63,0
4094010,10:26:16,10:26:16,4450,23,,,,4956.19,0
4094010,10:26:42,10:26:42,4451,24,,,,5166.93,0
4094010,10:27:00,10:27:00,4452,25,,,,5303.89,0
4094010,10:27:26,10:27:26,4453,26,,,,5494.78,0
4094010,10:27:57,10:27:57,4454,27,,,,5623.27,0
4094010,10:28:14,10:28:14,10385,28,,,,5733.42,0
4094010,10:28:56,10:28:56,1170,29,,,,6051.32,0
4094010,10:29:15,10:29:15,1171,30,,,,6203.1,0
4094010,10:29:55,10:29:55,4455,31,,,,6510.41,0
4094010,10:30:43,10:30:43,4456,32,,,,6851.62,0
4094010,10:31:03,10:31:03,4457,33,,,,7000.73,0
4094010,10:31:20,10:31:20,5934,34,,,,7112.9,0
4094010,10:31:42,10:31:42,4458,35,,,,7281.57,0
4094010,10:32:16,10:32:16,4459,36,,,,7517.65,0
4094010,10:32:42,10:32:42,4460,37,,,,7710.76,0
4094010,10:33:00,10:33:00,4461,38,,,,7811.73,
4094010,10:33:31,10:33:31,8361,39,,,,7904.59,0
4094010,10:35:00,10:35:00,1176,40,,,,8212.63,0
4094010,10:37:00,10:37:00,4354,41,,,,8518.25,
4094010,10:39:39,10:39:39,4462,42,,,,9078.06,0
4094010,10:40:26,10:40:26,4463,43,,,,9268.38,0
4094010,10:41:21,10:41:21,4464,44,,,,9520.59,0
4094010,10:42:13,10:42:13,4465,45,,,,9728.23,0
4094010,10:42:42,10:42:42,4466,46,,,,9862.89,0
4094010,10:43:32,10:43:32,4467,47,,,,10103.15,0
4094010,10:44:14,10:44:14,4468,48,,,,10314.35,0
4094010,10:44:45,10:44:45,4469,49,,,,10445.34,0
4094010,10:45:38,10:45:38,4470,50,,,,10686.35,0
4094010,10:46:12,10:46:12,4471,51,,,,10840.73,0
4094010,10:47:01,10:47:01,4472,52,,,,11042.63,0
4094010,10:47:48,10:47:48,4473,53,,,,11221.52,0
4094010,10:48:33,10:48:33,4474,54,,,,11432.92,0
4094010,10:49:17,10:49:17,4475,55,,,,11616.15,0
4094010,10:49:59,10:49:59,3597,56,,,,11828.13,0
4094010,10:51:05,10:51:05,3598,57,,,,12169.84,0
4094010,10:52:00,10:52:00,10016,58,,1,,12472.02,
4094080,10:10:00,10:10:00,9869,1,,,1,0,
4094080,10:11:01,10:11:01,538,2,,,,272.69,0
4094080,10:11:49,10:11:49,539,3,,,,535.34,0
4094080,10:12:37,10:12:37,540,4,,,,693.64,0
4094080,10:13:17,10:13:17,541,5,,,,882.58,0
4094080,10:13:57,10:13:57,542,6,,,,1039.78,0
4094080,10:15:30,10:15:30,543,7,,,,1371.94,0
4094080,10:16:26,10:16:26,544,8,,,,1585.43,0
4094080,10:17:06,10:17:06,545,9,,,,1792.4,0
4094080,10:18:00,10:18:00,546,10,,,,1912.36,
4094080,10:20:01,10:20:01,9094,11,,,,2522.19,0
4094080,10:20:37,10:20:37,9093,12,,,,2745.31,0
4094080,10:21:22,10:21:22,7937,13,,,,2963.11,0
4094080,10:21:49,10:21:49,6885,14,,,,3167.9,0
4094080,10:22:30,10:22:30,4367,15,,,,3495,0
4094080,10:22:46,10:22:46,4368,16,,,,3589.36,0
4094080,10:23:22,10:23:22,4369,17,,,,3863.57,0
4094080,10:24:00,10:24:00,4370,18,,,,4075.85,
4094080,10:24:54,10:24:54,4371,19,,,,4363.63,0
4094080,10:25:20,10:25:20,4448,20,,,,4591.04,0
4094080,10:25:34,10:25:34,4449,21,,,,4717.92,0
4094080,10:25:51,10:25:51,9879,22,,,,4852.63,0
4094080,10:26:16,10:26:16,4450,23,,,,4956.19,0
4094080,10:26:42,10:26:42,4451,24,,,,5166.93,0
4094080,10:27:00,10:27:00,4452,25,,,,5303.89,0
4094080,10:27:26,10:27:26,4453,26,,,,5494.78,0
4094080,10:27:57,10:27:57,4454,27,,,,5623.27,0
4094080,10:28:14,10:28:14,10385,28,,,,5733.42,0
4094080,10:28:56,10:28:56,1170,29,,,,6051.32,0
4094080,10:29:15,10:29:15,1171,30,,,,6203.1,0
4094080,10:29:55,10:29:55,4455,31,,,,6510.41,0
4094080,10:30:43,10:30:43,4456,32,,,,6851.62,0
4094080,10:31:03,10:31:03,4457,33,,,,7000.73,0
4094080,10:31:20,10:31:20,5934,34,,,,7112.9,0
4094080,10:31:42,10:31:42,4458,35,,,,7281.57,0
4094080,10:32:16,10:32:16,4459,36,,,,7517.65,0
4094080,10:32:42,10:32:42,4460,37,,,,7710.76,0
4094080,10:33:00,10:33:00,4461,38,,,,7811.73,
4094080,10:33:31,10:33:31,8361,39,,,,7904.59,0
4094080,10:35:00,10:35:00,1176,40,,,,8212.63,0
4094080,10:37:00,10:37:00,4354,41,,,,8518.25,
4094080,10:39:39,10:39:39,4462,42,,,,9078.06,0
4094080,10:40:26,10:40:26,4463,43,,,,9268.38,0
4094080,10:41:21,10:41:21,4464,44,,,,9520.59,0
4094080,10:42:13,10:42:13,4465,45,,,,9728.23,0
4094080,10:42:42,10:42:42,4466,46,,,,9862.89,0
4094080,10:43:32,10:43:32,4467,47,,,,10103.15,0
4094080,10:44:14,10:44:14,4468,48,,,,10314.35,0
4094080,10:44:45,10:44:45,4469,49,,,,10445.34,0
4094080,10:45:38,10:45:38,4470,50,,,,10686.35,0
4094080,10:46:12,10:46:12,4471,51,,,,10840.73,0
4094080,10:47:01,10:47:01,4472,52,,,,11042.63,0
4094080,10:47:48,10:47:48,4473,53,,,,11221.52,0
4094080,10:48:33,10:48:33,4474,54,,,,11432.92,0
4094080,10:49:17,10:49:17,4475,55,,,,11616.15,0
4094080,10:49:59,10:49:59,3597,56,,,,11828.13,0
4094080,10:51:05,10:51:05,3598,57,,,,12169.84,0
4094080,10:52:00,10:52:00,10016,58,,1,,12472.02,
4094110,10:10:00,10:10:00,9869,1,,,1,0,
4094110,10:11:01,10:11:01,538,2,,,,272.69,0
4094110,10:11:49,10:11:49,539,3,,,,535.34,0
4094110,10:12:37,10:12:37,540,4,,,,693.64,0
4094110,10:13:17,10:13:17,541,5,,,,882.58,0
4094110,10:13:57,10:13:57,542,6,,,,1039.78,0
4094110,10:15:30,10:15:30,543,7,,,,1371.94,0
4094110,10:16:26,10:16:26,544,8,,,,1585.43,0
4094110,10:17:06,10:17:06,545,9,,,,1792.4,0
4094110,10:18:00,10:18:00,546,10,,,,1912.36,
4094110,10:20:01,10:20:01,9094,11,,,,2522.19,0
4094110,10:20:37,10:20:37,9093,12,,,,2745.31,0
4094110,10:21:22,10:21:22,7937,13,,,,2963.11,0
4094110,10:21:49,10:21:49,6885,14,,,,3167.9,0
4094110,10:22:30,10:22:30,4367,15,,,,3495,0
4094110,10:22:46,10:22:46,4368,16,,,,3589.36,0
4094110,10:23:22,10:23:22,4369,17,,,,3863.57,0
4094110,10:24:00,10:24:00,4370,18,,,,4075.85,
4094110,10:24:54,10:24:54,4371,19,,,,4363.63,0
4094110,10:25:20,10:25:20,4448,20,,,,4591.04,0
4094110,10:25:34,10:25:34,4449,21,,,,4717.92,0
4094110,10:25:51,10:25:51,9879,22,,,,4852.63,0
4094110,10:26:16,10:26:16,4450,23,,,,4956.19,0
4094110,10:26:42,10:26:42,4451,24,,,,5166.93,0
4094110,10:27:00,10:27:00,4452,25,,,,5303.89,0
4094110,10:27:26,10:27:26,4453,26,,,,5494.78,0
4094110,10:27:57,10:27:57,4454,27,,,,5623.27,0
4094110,10:28:14,10:28:14,10385,28,,,,5733.42,0
4094110,10:28:56,10:28:56,1170,29,,,,6051.32,0
4094110,10:29:15,10:29:15,1171,30,,,,6203.1,0
4094110,10:29:55,10:29:55,4455,31,,,,6510.41,0
4094110,10:30:43,10:30:43,4456,32,,,,6851.62,0
4094110,10:31:03,10:31:03,4457,33,,,,7000.73,0
4094110,10:31:20,10:31:20,5934,34,,,,7112.9,0
4094110,10:31:42,10:31:42,4458,35,,,,7281.57,0
4094110,10:32:16,10:32:16,4459,36,,,,7517.65,0
4094110,10:32:42,10:32:42,4460,37,,,,7710.76,0
4094110,10:33:00,10:33:00,4461,38,,,,7811.73,
4094110,10:33:31,10:33:31,8361,39,,,,7904.59,0
4094110,10:35:00,10:35:00,1176,40,,,,8212.63,0
4094110,10:37:00,10:37:00,4354,41,,,,8518.25,
4094110,10:39:39,10:39:39,4462,42,,,,9078.06,0
4094110,10:40:26,10:40:26,4463,43,,,,9268.38,0
4094110,10:41:21,10:41:21,4464,44,,,,9520.59,0
4094110,10:42:13,10:42:13,4465,45,,,,9728.23,0
4094110,10:42:42,10:42:42,4466,46,,,,9862.89,0
4094110,10:43:32,10:43:32,4467,47,,,,10103.15,0
4094110,10:44:14,10:44:14,4468,48,,,,10314.35,0
4094110,10:44:45,10:44:45,4469,49,,,,10445.34,0
4094110,10:45:38,10:45:38,4470,50,,,,10686.35,0
4094110,10:46:12,10:46:12,4471,51,,,,10840.73,0
4094110,10:47:01,10:47:01,4472,52,,,,11042.63,0
4094110,10:47:48,10:47:48,4473,53,,,,11221.52,0
4094110,10:48:33,10:48:33,4474,54,,,,11432.92,0
4094110,10:49:17,10:49:17,4475,55,,,,11616.15,0
4094110,10:49:59,10:49:59,3597,56,,,,11828.13,0
4094110,10:51:05,10:51:05,3598,57,,,,12169.84,0
4094110,10:52:00,10:52:00,10016,58,,1,,12472.02,
4302070,15:40:00,15:40:00,9869,1,,,1,0,
4302070,15:41:01,15:41:01,538,2,,,,272.69,0
4302070,15:41:49,15:41:49,539,3,,,,535.34,0
4302070,15:42:37,15:42:37,540,4,,,,693.64,0
4302070,15:43:17,15:43:17,541,5,,,,882.58,0
4302070,15:43:57,15:43:57,542,6,,,,1039.78,0
4302070,15:45:30,15:45:30,543,7,,,,1371.94,0
4302070,15:46:26,15:46:26,544,8,,,,1585.43,0
4302070,15:47:06,15:47:06,545,9,,,,1792.4,0
4302070,15:48:00,15:48:00,546,10,,,,1912.36,
4302070,15:50:01,15:50:01,9094,11,,,,2522.19,0
4302070,15:50:37,15:50:37,9093,12,,,,2745.31,0
4302070,15:51:22,15:51:22,7937,13,,,,2963.11,0
4302070,15:51:49,15:51:49,6885,14,,,,3167.9,0
4302070,15:52:30,15:52:30,4367,15,,,,3495,0
4302070,15:52:46,15:52:46,4368,16,,,,3589.36,0
4302070,15:53:22,15:53:22,4369,17,,,,3863.57,0
4302070,15:54:00,15:54:00,4370,18,,,,4075.85,
4302070,15:54:54,15:54:54,4371,19,,,,4363.63,0
4302070,15:55:20,15:55:20,4448,20,,,,4591.04,0
4302070,15:55:34,15:55:34,4449,21,,,,4717.92,0
4302070,15:55:51,15:55:51,9879,22,,,,4852.63,0
4302070,15:56:16,15:56:16,4450,23,,,,4956.19,0
4302070,15:56:42,15:56:42,4451,24,,,,5166.93,0
4302070,15:57:00,15:57:00,4452,25,,,,5303.89,0
4302070,15:57:26,15:57:26,4453,26,,,,5494.78,0
4302070,15:57:57,15:57:57,4454,27,,,,5623.27,0
4302070,15:58:14,15:58:14,10385,28,,,,5733.42,0
4302070,15:58:56,15:58:56,1170,29,,,,6051.32,0
4302070,15:59:15,15:59:15,1171,30,,,,6203.1,0
4302070,15:59:55,15:59:55,4455,31,,,,6510.41,0
4302070,16:00:43,16:00:43,4456,32,,,,6851.62,0
4302070,16:01:03,16:01:03,4457,33,,,,7000.73,0
4302070,16:01:20,16:01:20,5934,34,,,,7112.9,0
4302070,16:01:42,16:01:42,4458,35,,,,7281.57,0
4302070,16:02:16,16:02:16,4459,36,,,,7517.65,0
4302070,16:02:42,16:02:42,4460,37,,,,7710.76,0
4302070,16:03:00,16:03:00,4461,38,,,,7811.73,
4302070,16:03:31,16:03:31,8361,39,,,,7904.59,0
4302070,16:05:00,16:05:00,1176,40,,,,8212.63,0
4302070,16:07:00,16:07:00,4354,41,,,,8518.25,
4302070,16:09:39,16:09:39,4462,42,,,,9078.06,0
4302070,16:10:26,16:10:26,4463,43,,,,9268.38,0
4302070,16:11:21,16:11:21,4464,44,,,,9520.59,0
4302070,16:12:13,16:12:13,4465,45,,,,9728.23,0
4302070,16:12:42,16:12:42,4466,46,,,,9862.89,0
4302070,16:13:32,16:13:32,4467,47,,,,10103.15,0
4302070,16:14:14,16:14:14,4468,48,,,,10314.35,0
4302070,16:14:45,16:14:45,4469,49,,,,10445.34,0
4302070,16:15:38,16:15:38,4470,50,,,,10686.35,0
4302070,16:16:12,16:16:12,4471,51,,,,10840.73,0
4302070,16:17:01,16:17:01,4472,52,,,,11042.63,0
4302070,16:17:48,16:17:48,4473,53,,,,11221.52,0
4302070,16:18:33,16:18:33,4474,54,,,,11432.92,0
4302070,16:19:17,16:19:17,4475,55,,,,11616.15,0
4302070,16:19:59,16:19:59,3597,56,,,,11828.13,0
4302070,16:21:05,16:21:05,3598,57,,,,12169.84,0
4302070,16:22:00,16:22:00,10016,58,,1,,12472.02,
4302100,15:40:00,15:40:00,9869,1,,,1,0,
4302100,15:41:01,15:41:01,538,2,,,,272.69,0
4302100,15:41:49,15:41:49,539,3,,,,535.34,0
4302100,15:42:37,15:42:37,540,4,,,,693.64,0
4302100,15:43:17,15:43:17,541,5,,,,882.58,0
4302100,15:43:57,15:43:57,542,6,,,,1039.78,0
4302100,15:45:30,15:45:30,543,7,,,,1371.94,0
4302100,15:46:26,15:46:26,544,8,,,,1585.43,0
4302100,15:47:06,15:47:06,545,9,,,,1792.4,0
4302100,15:48:00,15:48:00,546,10,,,,1912.36,
4302100,15:50:01,15:50:01,9094,11,,,,2522.19,0
4302100,15:50:37,15:50:37,9093,12,,,,2745.31,0
4302100,15:51:22,15:51:22,7937,13,,,,2963.11,0
4302100,15:51:49,15:51:49,6885,14,,,,3167.9,0
4302100,15:52:30,15:52:30,4367,15,,,,3495,0
4302100,15:52:46,15:52:46,4368,16,,,,3589.36,0
4302100,15:53:22,15:53:22,4369,17,,,,3863.57,0
4302100,15:54:00,15:54:00,4370,18,,,,4075.85,
4302100,15:54:54,15:54:54,4371,19,,,,4363.63,0
4302100,15:55:20,15:55:20,4448,20,,,,4591.04,0
4302100,15:55:34,15:55:34,4449,21,,,,4717.92,0
4302100,15:55:51,15:55:51,9879,22,,,,4852.63,0
4302100,15:56:16,15:56:16,4450,23,,,,4956.19,0
4302100,15:56:42,15:56:42,4451,24,,,,5166.93,0
4302100,15:57:00,15:57:00,4452,25,,,,5303.89,0
4302100,15:57:26,15:57:26,4453,26,,,,5494.78,0
4302100,15:57:57,15:57:57,4454,27,,,,5623.27,0
4302100,15:58:14,15:58:14,10385,28,,,,5733.42,0
4302100,15:58:56,15:58:56,1170,29,,,,6051.32,0
4302100,15:59:15,15:59:15,1171,30,,,,6203.1,0
4302100,15:59:55,15:59:55,4455,31,,,,6510.41,0
4302100,16:00:43,16:00:43,4456,32,,,,6851.62,0
4302100,16:01:03,16:01:03,4457,33,,,,7000.73,0
4302100,16:01:20,16:01:20,5934,34,,,,7112.9,0
4302100,16:01:42,16:01:42,4458,35,,,,7281.57,0
4302100,16:02:16,16:02:16,4459,36,,,,7517.65,0
4302100,16:02:42,16:02:42,4460,37,,,,7710.76,0
4302100,16:03:00,16:03:00,4461,38,,,,7811.73,
4302100,16:03:31,16:03:31,8361,39,,,,7904.59,0
4302100,16:05:00,16:05:00,1176,40,,,,8212.63,0
4302100,16:07:00,16:07:00,4354,41,,,,8518.25,
4302100,16:09:39,16:09:39,4462,42,,,,9078.06,0
4302100,16:10:26,16:10:26,4463,43,,,,9268.38,0
4302100,16:11:21,16:11:21,4464,44,,,,9520.59,0
4302100,16:12:13,16:12:13,4465,45,,,,9728.23,0
4302100,16:12:42,16:12:42,4466,46,,,,9862.89,0
4302100,16:13:32,16:13:32,4467,47,,,,10103.15,0
4302100,16:14:14,16:14:14,4468,48,,,,10314.35,0
4302100,16:14:45,16:14:45,4469,49,,,,10445.34,0
4302100,16:15:38,16:15:38,4470,50,,,,10686.35,0
4302100,16:16:12,16:16:12,4471,51,,,,10840.73,0
4302100,16:17:01,16:17:01,4472,52,,,,11042.63,0
4302100,16:17:48,16:17:48,4473,53,,,,11221.52,0
4302100,16:18:33,16:18:33,4474,54,,,,11432.92,0
4302100,16:19:17,16:19:17,4475,55,,,,11616.15,0
4302100,16:19:59,16:19:59,3597,56,,,,11828.13,0
4302100,16:21:05,16:21:05,3598,57,,,,12169.84,0
4302100,16:22:00,16:22:00,10016,58,,1,,12472.02,
4383010,19:10:00,19:10:00,9869,1,,,1,0,
4383010,19:11:01,19:11:01,538,2,,,,272.69,0
4383010,19:11:49,19:11:49,539,3,,,,535.34,0
4383010,19:12:37,19:12:37,540,4,,,,693.64,0
4383010,19:13:17,19:13:17,541,5,,,,882.58,0
4383010,19:13:57,19:13:57,542,6,,,,1039.78,0
4383010,19:15:30,19:15:30,543,7,,,,1371.94,0
4383010,19:16:26,19:16:26,544,8,,,,1585.43,0
4383010,19:17:06,19:17:06,545,9,,,,1792.4,0
4383010,19:18:00,19:18:00,546,10,,,,1912.36,
4383010,19:20:01,19:20:01,9094,11,,,,2522.19,0
4383010,19:20:37,19:20:37,9093,12,,,,2745.31,0
4383010,19:21:22,19:21:22,7937,13,,,,2963.11,0
4383010,19:21:49,19:21:49,6885,14,,,,3167.9,0
4383010,19:22:30,19:22:30,4367,15,,,,3495,0
4383010,19:22:46,19:22:46,4368,16,,,,3589.36,0
4383010,19:23:22,19:23:22,4369,17,,,,3863.57,0
4383010,19:24:00,19:24:00,4370,18,,,,4075.85,
4383010,19:24:48,19:24:48,4371,19,,,,4363.63,0
4383010,19:25:11,19:25:11,4448,20,,,,4591.04,0
4383010,19:25:24,19:25:24,4449,21,,,,4717.92,0
4383010,19:25:39,19:25:39,9879,22,,,,4852.63,0
4383010,19:26:01,19:26:01,4450,23,,,,4956.19,0
4383010,19:26:24,19:26:24,4451,24,,,,5166.93,0
4383010,19:26:40,19:26:40,4452,25,,,,5303.89,0
4383010,19:27:03,19:27:03,4453,26,,,,5494.78,0
4383010,19:27:31,19:27:31,4454,27,,,,5623.27,0
4383010,19:27:46,19:27:46,10385,28,,,,5733.42,0
4383010,19:28:23,19:28:23,1170,29,,,,6051.32,0
4383010,19:28:40,19:28:40,1171,30,,,,6203.1,0
4383010,19:29:15,19:29:15,4455,31,,,,6510.41,0
4383010,19:29:58,19:29:58,4456,32,,,,6851.62,0
4383010,19:30:16,19:30:16,4457,33,,,,7000.73,0
4383010,19:30:31,19:30:31,5934,34,,,,7112.9,0
4383010,19:30:51,19:30:51,4458,35,,,,7281.57,0
4383010,19:31:21,19:31:21,4459,36,,,,7517.65,0
4383010,19:31:44,19:31:44,4460,37,,,,7710.76,0
4383010,19:32:00,19:32:00,4461,38,,,,7811.73,
4383010,19:32:31,19:32:31,8361,39,,,,7904.59,0
4383010,19:34:00,19:34:00,1176,40,,,,8212.63,0
4383010,19:36:00,19:36:00,4354,41,,,,8518.25,
4383010,19:38:39,19:38:39,4462,42,,,,9078.06,0
4383010,19:39:26,19:39:26,4463,43,,,,9268.38,0
4383010,19:40:21,19:40:21,4464,44,,,,9520.59,0
4383010,19:41:13,19:41:13,4465,45,,,,9728.23,0
4383010,19:41:42,19:41:42,4466,46,,,,9862.89,0
4383010,19:42:32,19:42:32,4467,47,,,,10103.15,0
4383010,19:43:14,19:43:14,4468,48,,,,10314.35,0
4383010,19:43:45,19:43:45,4469,49,,,,10445.34,0
4383010,19:44:38,19:44:38,4470,50,,,,10686.35,0
4383010,19:45:12,19:45:12,4471,51,,,,10840.73,0
4383010,19:46:01,19:46:01,4472,52,,,,11042.63,0
4383010,19:46:48,19:46:48,4473,53,,,,11221.52,0
4383010,19:47:33,19:47:33,4474,54,,,,11432.92,0
4383010,19:48:17,19:48:17,4475,55,,,,11616.15,0
4383010,19:48:59,19:48:59,3597,56,,,,11828.13,0
4383010,19:50:05,19:50:05,3598,57,,,,12169.84,0
4383010,19:51:00,19:51:00,10016,58,,1,,12472.02,
4383080,19:10:00,19:10:00,9869,1,,,1,0,
4383080,19:11:01,19:11:01,538,2,,,,272.69,0
4383080,19:11:49,19:11:49,539,3,,,,535.34,0
4383080,19:12:37,19:12:37,540,4,,,,693.64,0
4383080,19:13:17,19:13:17,541,5,,,,882.58,0
4383080,19:13:57,19:13:57,542,6,,,,1039.78,0
4383080,19:15:30,19:15:30,543,7,,,,1371.94,0
4383080,19:16:26,19:16:26,544,8,,,,1585.43,0
4383080,19:17:06,19:17:06,545,9,,,,1792.4,0
4383080,19:18:00,19:18:00,546,10,,,,1912.36,
4383080,19:20:01,19:20:01,9094,11,,,,2522.19,0
4383080,19:20:37,19:20:37,9093,12,,,,2745.31,0
4383080,19:21:22,19:21:22,7937,13,,,,2963.11,0
4383080,19:21:49,19:21:49,6885,14,,,,3167.9,0
4383080,19:22:30,19:22:30,4367,15,,,,3495,0
4383080,19:22:46,19:22:46,4368,16,,,,3589.36,0
4383080,19:23:22,19:23:22,4369,17,,,,3863.57,0
4383080,19:24:00,19:24:00,4370,18,,,,4075.85,
4383080,19:24:48,19:24:48,4371,19,,,,4363.63,0
4383080,19:25:11,19:25:11,4448,20,,,,4591.04,0
4383080,19:25:24,19:25:24,4449,21,,,,4717.92,0
4383080,19:25:39,19:25:39,9879,22,,,,4852.63,0
4383080,19:26:01,19:26:01,4450,23,,,,4956.19,0
4383080,19:26:24,19:26:24,4451,24,,,,5166.93,0
4383080,19:26:40,19:26:40,4452,25,,,,5303.89,0
4383080,19:27:03,19:27:03,4453,26,,,,5494.78,0
4383080,19:27:31,19:27:31,4454,27,,,,5623.27,0
4383080,19:27:46,19:27:46,10385,28,,,,5733.42,0
4383080,19:28:23,19:28:23,1170,29,,,,6051.32,0
4383080,19:28:40,19:28:40,1171,30,,,,6203.1,0
4383080,19:29:15,19:29:15,4455,31,,,,6510.41,0
4383080,19:29:58,19:29:58,4456,32,,,,6851.62,0
4383080,19:30:16,19:30:16,4457,33,,,,7000.73,0
4383080,19:30:31,19:30:31,5934,34,,,,7112.9,0
4383080,19:30:51,19:30:51,4458,35,,,,7281.57,0
4383080,19:31:21,19:31:21,4459,36,,,,7517.65,0
4383080,19:31:44,19:31:44,4460,37,,,,7710.76,0
4383080,19:32:00,19:32:00,4461,38,,,,7811.73,
4383080,19:32:31,19:32:31,8361,39,,,,7904.59,0
4383080,19:34:00,19:34:00,1176,40,,,,8212.63,0
4383080,19:36:00,19:36:00,4354,41,,,,8518.25,
4383080,19:38:39,19:38:39,4462,42,,,,9078.06,0
4383080,19:39:26,19:39:26,4463,43,,,,9268.38,0
4383080,19:40:21,19:40:21,4464,44,,,,9520.59,0
4383080,19:41:13,19:41:13,4465,45,,,,9728.23,0
4383080,19:41:42,19:41:42,4466,46,,,,9862.89,0
4383080,19:42:32,19:42:32,4467,47,,,,10103.15,0
4383080,19:43:14,19:43:14,4468,48,,,,10314.35,0
4383080,19:43:45,19:43:45,4469,49,,,,10445.34,0
4383080,19:44:38,19:44:38,4470,50,,,,10686.35,0
4383080,19:45:12,19:45:12,4471,51,,,,10840.73,0
4383080,19:46:01,19:46:01,4472,52,,,,11042.63,0
4383080,19:46:48,19:46:48,4473,53,,,,11221.52,0
4383080,19:47:33,19:47:33,4474,54,,,,11432.92,0
4383080,19:48:17,19:48:17,4475,55,,,,11616.15,0
4383080,19:48:59,19:48:59,3597,56,,,,11828.13,0
4383080,19:50:05,19:50:05,3598,57,,,,12169.84,0
4383080,19:51:00,19:51:00,10016,58,,1,,12472.02,
4383110,19:10:00,19:10:00,9869,1,,,1,0,
4383110,19:11:01,19:11:01,538,2,,,,272.69,0
4383110,19:11:49,19:11:49,539,3,,,,535.34,0
4383110,19:12:37,19:12:37,540,4,,,,693.64,0
4383110,19:13:17,19:13:17,541,5,,,,882.58,0
4383110,19:13:57,19:13:57,542,6,,,,1039.78,0
4383110,19:15:30,19:15:30,543,7,,,,1371.94,0
4383110,19:16:26,19:16:26,544,8,,,,1585.43,0
4383110,19:17:06,19:17:06,545,9,,,,1792.4,0
4383110,19:18:00,19:18:00,546,10,,,,1912.36,
4383110,19:20:01,19:20:01,9094,11,,,,2522.19,0
4383110,19:20:37,19:20:37,9093,12,,,,2745.31,0
4383110,19:21:22,19:21:22,7937,13,,,,2963.11,0
4383110,19:21:49,19:21:49,6885,14,,,,3167.9,0
4383110,19:22:30,19:22:30,4367,15,,,,3495,0
4383110,19:22:46,19:22:46,4368,16,,,,3589.36,0
4383110,19:23:22,19:23:22,4369,17,,,,3863.57,0
4383110,19:24:00,19:24:00,4370,18,,,,4075.85,
4383110,19:24:48,19:24:48,4371,19,,,,4363.63,0
4383110,19:25:11,19:25:11,4448,20,,,,4591.04,0
4383110,19:25:24,19:25:24,4449,21,,,,4717.92,0
4383110,19:25:39,19:25:39,9879,22,,,,4852.63,0
4383110,19:26:01,19:26:01,4450,23,,,,4956.19,0
4383110,19:26:24,19:26:24,4451,24,,,,5166.93,0
4383110,19:26:40,19:26:40,4452,25,,,,5303.89,0
4383110,19:27:03,19:27:03,4453,26,,,,5494.78,0
4383110,19:27:31,19:27:31,4454,27,,,,5623.27,0
4383110,19:27:46,19:27:46,10385,28,,,,5733.42,0
4383110,19:28:23,19:28:23,1170,29,,,,6051.32,0
4383110,19:28:40,19:28:40,1171,30,,,,6203.1,0
4383110,19:29:15,19:29:15,4455,31,,,,6510.41,0
4383110,19:29:58,19:29:58,4456,32,,,,6851.62,0
4383110,19:30:16,19:30:16,4457,33,,,,7000.73,0
4383110,19:30:31,19:30:31,5934,34,,,,7112.9,0
4383110,19:30:51,19:30:51,4458,35,,,,7281.57,0
4383110,19:31:21,19:31:21,4459,36,,,,7517.65,0
4383110,19:31:44,19:31:44,4460,37,,,,7710.76,0
4383110,19:32:00,19:32:00,4461,38,,,,7811.73,
4383110,19:32:31,19:32:31,8361,39,,,,7904.59,0
4383110,19:34:00,19:34:00,1176,40,,,,8212.63,0
4383110,19:36:00,19:36:00,4354,41,,,,8518.25,
4383110,19:38:39,19:38:39,4462,42,,,,9078.06,0
4383110,19:39:26,19:39:26,4463,43,,,,9268.38,0
4383110,19:40:21,19:40:21,4464,44,,,,9520.59,0
4383110,19:41:13,19:41:13,4465,45,,,,9728.23,0
4383110,19:41:42,19:41:42,4466,46,,,,9862.89,0
4383110,19:42:32,19:42:32,4467,47,,,,10103.15,0
4383110,19:43:14,19:43:14,4468,48,,,,10314.35,0
4383110,19:43:45,19:43:45,4469,49,,,,10445.34,0
4383110,19:44:38,19:44:38,4470,50,,,,10686.35,0
4383110,19:45:12,19:45:12,4471,51,,,,10840.73,0
4383110,19:46:01,19:46:01,4472,52,,,,11042.63,0
4383110,19:46:48,19:46:48,4473,53,,,,11221.52,0
4383110,19:47:33,19:47:33,4474,54,,,,11432.92,0
4383110,19:48:17,19:48:17,4475,55,,,,11616.15,0
4383110,19:48:59,19:48:59,3597,56,,,,11828.13,0
4383110,19:50:05,19:50:05,3598,57,,,,12169.84,0
4383110,19:51:00,19:51:00,10016,58,,1,,12472.02,
4395010,16:40:00,16:40:00,9869,1,,,1,0,
4395010,16:41:01,16:41:01,538,2,,,,272.69,0
4395010,16:41:49,16:41:49,539,3,,,,535.34,0
4395010,16:42:37,16:42:37,540,4,,,,693.64,0
4395010,16:43:17,16:43:17,541,5,,,,882.58,0
4395010,16:43:57,16:43:57,542,6,,,,1039.78,0
4395010,16:45:30,16:45:30,543,7,,,,1371.94,0
4395010,16:46:26,16:46:26,544,8,,,,1585.43,0
4395010,16:47:06,16:47:06,545,9,,,,1792.4,0
4395010,16:48:00,16:48:00,546,10,,,,1912.36,
4395010,16:50:01,16:50:01,9094,11,,,,2522.19,0
4395010,16:50:37,16:50:37,9093,12,,,,2745.31,0
4395010,16:51:22,16:51:22,7937,13,,,,2963.11,0
4395010,16:51:49,16:51:49,6885,14,,,,3167.9,0
4395010,16:52:30,16:52:30,4367,15,,,,3495,0
4395010,16:52:46,16:52:46,4368,16,,,,3589.36,0
4395010,16:53:22,16:53:22,4369,17,,,,3863.57,0
4395010,16:54:00,16:54:00,4370,18,,,,4075.85,
4395010,16:54:54,16:54:54,4371,19,,,,4363.63,0
4395010,16:55:20,16:55:20,4448,20,,,,4591.04,0
4395010,16:55:34,16:55:34,4449,21,,,,4717.92,0
4395010,16:55:51,16:55:51,9879,22,,,,4852.63,0
4395010,16:56:16,16:56:16,4450,23,,,,4956.19,0
4395010,16:56:42,16:56:42,4451,24,,,,5166.93,0
4395010,16:57:00,16:57:00,4452,25,,,,5303.89,0
4395010,16:57:26,16:57:26,4453,26,,,,5494.78,0
4395010,16:57:57,16:57:57,4454,27,,,,5623.27,0
4395010,16:58:14,16:58:14,10385,28,,,,5733.42,0
4395010,16:58:56,16:58:56,1170,29,,,,6051.32,0
4395010,16:59:15,16:59:15,1171,30,,,,6203.1,0
4395010,16:59:55,16:59:55,4455,31,,,,6510.41,0
4395010,17:00:43,17:00:43,4456,32,,,,6851.62,0
4395010,17:01:03,17:01:03,4457,33,,,,7000.73,0
4395010,17:01:20,17:01:20,5934,34,,,,7112.9,0
4395010,17:01:42,17:01:42,4458,35,,,,7281.57,0
4395010,17:02:16,17:02:16,4459,36,,,,7517.65,0
4395010,17:02:42,17:02:42,4460,37,,,,7710.76,0
4395010,17:03:00,17:03:00,4461,38,,,,7811.73,
4395010,17:03:31,17:03:31,8361,39,,,,7904.59,0
4395010,17:05:00,17:05:00,1176,40,,,,8212.63,0
4395010,17:07:00,17:07:00,4354,41,,,,8518.25,
4395010,17:09:39,17:09:39,4462,42,,,,9078.06,0
4395010,17:10:26,17:10:26,4463,43,,,,9268.38,0
4395010,17:11:21,17:11:21,4464,44,,,,9520.59,0
4395010,17:12:13,17:12:13,4465,45,,,,9728.23,0
4395010,17:12:42,17:12:42,4466,46,,,,9862.89,0
4395010,17:13:32,17:13:32,4467,47,,,,10103.15,0
4395010,17:14:14,17:14:14,4468,48,,,,10314.35,0
4395010,17:14:45,17:14:45,4469,49,,,,10445.34,0
4395010,17:15:38,17:15:38,4470,50,,,,10686.35,0
4395010,17:16:12,17:16:12,4471,51,,,,10840.73,0
4395010,17:17:01,17:17:01,4472,52,,,,11042.63,0
4395010,17:17:48,17:17:48,4473,53,,,,11221.52,0
4395010,17:18:33,17:18:33,4474,54,,,,11432.92,0
4395010,17:19:17,17:19:17,4475,55,,,,11616.15,0
4395010,17:19:59,17:19:59,3597,56,,,,11828.13,0
4395010,17:21:05,17:21:05,3598,57,,,,12169.84,0
4395010,17:22:00,17:22:00,10016,58,,1,,12472.02,
4395080,16:40:00,16:40:00,9869,1,,,1,0,
4395080,16:41:01,16:41:01,538,2,,,,272.69,0
4395080,16:41:49,16:41:49,539,3,,,,535.34,0
4395080,16:42:37,16:42:37,540,4,,,,693.64,0
4395080,16:43:17,16:43:17,541,5,,,,882.58,0
4395080,16:43:57,16:43:57,542,6,,,,1039.78,0
4395080,16:45:30,16:45:30,543,7,,,,1371.94,0
4395080,16:46:26,16:46:26,544,8,,,,1585.43,0
4395080,16:47:06,16:47:06,545,9,,,,1792.4,0
4395080,16:48:00,16:48:00,546,10,,,,1912.36,
4395080,16:50:01,16:50:01,9094,11,,,,2522.19,0
4395080,16:50:37,16:50:37,9093,12,,,,2745.31,0
4395080,16:51:22,16:51:22,7937,13,,,,2963.11,0
4395080,16:51:49,16:51:49,6885,14,,,,3167.9,0
4395080,16:52:30,16:52:30,4367,15,,,,3495,0
4395080,16:52:46,16:52:46,4368,16,,,,3589.36,0
4395080,16:53:22,16:53:22,4369,17,,,,3863.57,0
4395080,16:54:00,16:54:00,4370,18,,,,4075.85,
4395080,16:54:54,16:54:54,4371,19,,,,4363.63,0
4395080,16:55:20,16:55:20,4448,20,,,,4591.04,0
4395080,16:55:34,16:55:34,4449,21,,,,4717.92,0
4395080,16:55:51,16:55:51,9879,22,,,,4852.63,0
4395080,16:56:16,16:56:16,4450,23,,,,4956.19,0
4395080,16:56:42,16:56:42,4451,24,,,,5166.93,0
4395080,16:57:00,16:57:00,4452,25,,,,5303.89,0
4395080,16:57:26,16:57:26,4453,26,,,,5494.78,0
4395080,16:57:57,16:57:57,4454,27,,,,5623.27,0
4395080,16:58:14,16:58:14,10385,28,,,,5733.42,0
4395080,16:58:56,16:58:56,1170,29,,,,6051.32,0
4395080,16:59:15,16:59:15,1171,30,,,,6203.1,0
4395080,16:59:55,16:59:55,4455,31,,,,6510.41,0
4395080,17:00:43,17:00:43,4456,32,,,,6851.62,0
4395080,17:01:03,17:01:03,4457,33,,,,7000.73,0
4395080,17:01:20,17:01:20,5934,34,,,,7112.9,0
4395080,17:01:42,17:01:42,4458,35,,,,7281.57,0
4395080,17:02:16,17:02:16,4459,36,,,,7517.65,0
4395080,17:02:42,17:02:42,4460,37,,,,7710.76,0
4395080,17:03:00,17:03:00,4461,38,,,,7811.73,
4395080,17:03:31,17:03:31,8361,39,,,,7904.59,0
4395080,17:05:00,17:05:00,1176,40,,,,8212.63,0
4395080,17:07:00,17:07:00,4354,41,,,,8518.25,
4395080,17:09:39,17:09:39,4462,42,,,,9078.06,0
4395080,17:10:26,17:10:26,4463,43,,,,9268.38,0
4395080,17:11:21,17:11:21,4464,44,,,,9520.59,0
4395080,17:12:13,17:12:13,4465,45,,,,9728.23,0
4395080,17:12:42,17:12:42,4466,46,,,,9862.89,0
4395080,17:13:32,17:13:32,4467,47,,,,10103.15,0
4395080,17:14:14,17:14:14,4468,48,,,,10314.35,0
4395080,17:14:45,17:14:45,4469,49,,,,10445.34,0
4395080,17:15:38,17:15:38,4470,50,,,,10686.35,0
4395080,17:16:12,17:16:12,4471,51,,,,10840.73,0
4395080,17:17:01,17:17:01,4472,52,,,,11042.63,0
4395080,17:17:48,17:17:48,4473,53,,,,11221.52,0
4395080,17:18:33,17:18:33,4474,54,,,,11432.92,0
4395080,17:19:17,17:19:17,4475,55,,,,11616.15,0
4395080,17:19:59,17:19:59,3597,56,,,,11828.13,0
4395080,17:21:05,17:21:05,3598,57,,,,12169.84,0
4395080,17:22:00,17:22:00,10016,58,,1,,12472.02,
4395110,16:40:00,16:40:00,9869,1,,,1,0,
4395110,16:41:01,16:41:01,538,2,,,,272.69,0
4395110,16:41:49,16:41:49,539,3,,,,535.34,0
4395110,16:42:37,16:42:37,540,4,,,,693.64,0
4395110,16:43:17,16:43:17,541,5,,,,882.58,0
4395110,16:43:57,16:43:57,542,6,,,,1039.78,0
4395110,16:45:30,16:45:30,543,7,,,,1371.94,0
4395110,16:46:26,16:46:26,544,8,,,,1585.43,0
4395110,16:47:06,16:47:06,545,9,,,,1792.4,0
4395110,16:48:00,16:48:00,546,10,,,,1912.36,
4395110,16:50:01,16:50:01,9094,11,,,,2522.19,0
4395110,16:50:37,16:50:37,9093,12,,,,2745.31,0
4395110,16:51:22,16:51:22,7937,13,,,,2963.11,0
4395110,16:51:49,16:51:49,6885,14,,,,3167.9,0
4395110,16:52:30,16:52:30,4367,15,,,,3495,0
4395110,16:52:46,16:52:46,4368,16,,,,3589.36,0
4395110,16:53:22,16:53:22,4369,17,,,,3863.57,0
4395110,16:54:00,16:54:00,4370,18,,,,4075.85,
4395110,16:54:54,16:54:54,4371,19,,,,4363.63,0
4395110,16:55:20,16:55:20,4448,20,,,,4591.04,0
4395110,16:55:34,16:55:34,4449,21,,,,4717.92,0
4395110,16:55:51,16:55:51,9879,22,,,,4852.63,0
4395110,16:56:16,16:56:16,4450,23,,,,4956.19,0
4395110,16:56:42,16:56:42,4451,24,,,,5166.93,0
4395110,16:57:00,16:57:00,4452,25,,,,5303.89,0
4395110,16:57:26,16:57:26,4453,26,,,,5494.78,0
4395110,16:57:57,16:57:57,4454,27,,,,5623.27,0
4395110,16:58:14,16:58:14,10385,28,,,,5733.42,0
4395110,16:58:56,16:58:56,1170,29,,,,6051.32,0
4395110,16:59:15,16:59:15,1171,30,,,,6203.1,0
4395110,16:59:55,16:59:55,4455,31,,,,6510.41,0
4395110,17:00:43,17:00:43,4456,32,,,,6851.62,0
4395110,17:01:03,17:01:03,4457,33,,,,7000.73,0
4395110,17:01:20,17:01:20,5934,34,,,,7112.9,0
4395110,17:01:42,17:01:42,4458,35,,,,7281.57,0
4395110,17:02:16,17:02:16,4459,36,,,,7517.65,0
4395110,17:02:42,17:02:42,4460,37,,,,7710.76,0
4395110,17:03:00,17:03:00,4461,38,,,,7811.73,
4395110,17:03:31,17:03:31,8361,39,,,,7904.59,0
4395110,17:05:00,17:05:00,1176,40,,,,8212.63,0
4395110,17:07:00,17:07:00,4354,41,,,,8518.25,
4395110,17:09:39,17:09:39,4462,42,,,,9078.06,0
4395110,17:10:26,17:10:26,4463,43,,,,9268.38,0
4395110,17:11:21,17:11:21,4464,44,,,,9520.59,0
4395110,17:12:13,17:12:13,4465,45,,,,9728.23,0
4395110,17:12:42,17:12:42,4466,46,,,,9862.89,0
4395110,17:13:32,17:13:32,4467,47,,,,10103.15,0
4395110,17:14:14,17:14:14,4468,48,,,,10314.35,0
4395110,17:14:45,17:14:45,4469,49,,,,10445.34,0
4395110,17:15:38,17:15:38,4470,50,,,,10686.35,0
4395110,17:16:12,17:16:12,4471,51,,,,10840.73,0
4395110,17:17:01,17:17:01,4472,52,,,,11042.63,0
4395110,17:17:48,17:17:48,4473,53,,,,11221.52,0
4395110,17:18:33,17:18:33,4474,54,,,,11432.92,0
4395110,17:19:17,17:19:17,4475,55,,,,11616.15,0
4395110,17:19:59,17:19:59,3597,56,,,,11828.13,0
4395110,17:21:05,17:21:05,3598,57,,,,12169.84,0
4395110,17:22:00,17:22:00,10016,58,,1,,12472.02,
4485010,12:10:00,12:10:00,9869,1,,,1,0,
4485010,12:11:01,12:11:01,538,2,,,,272.69,0
4485010,12:11:49,12:11:49,539,3,,,,535.34,0
4485010,12:12:37,12:12:37,540,4,,,,693.64,0
4485010,12:13:17,12:13:17,541,5,,,,882.58,0
4485010,12:13:57,12:13:57,542,6,,,,1039.78,0
4485010,12:15:30,12:15:30,543,7,,,,1371.94,0
4485010,12:16:26,12:16:26,544,8,,,,1585.43,0
4485010,12:17:06,12:17:06,545,9,,,,1792.4,0
4485010,12:18:00,12:18:00,546,10,,,,1912.36,
4485010,12:20:01,12:20:01,9094,11,,,,2522.19,0
4485010,12:20:37,12:20:37,9093,12,,,,2745.31,0
4485010,12:21:22,12:21:22,7937,13,,,,2963.11,0
4485010,12:21:49,12:21:49,6885,14,,,,3167.9,0
4485010,12:22:30,12:22:30,4367,15,,,,3495,0
4485010,12:22:46,12:22:46,4368,16,,,,3589.36,0
4485010,12:23:22,12:23:22,4369,17,,,,3863.57,0
4485010,12:24:00,12:24:00,4370,18,,,,4075.85,
4485010,12:24:54,12:24:54,4371,19,,,,4363.63,0
4485010,12:25:20,12:25:20,4448,20,,,,4591.04,0
4485010,12:25:34,12:25:34,4449,21,,,,4717.92,0
4485010,12:25:51,12:25:51,9879,22,,,,4852.63,0
4485010,12:26:16,12:26:16,4450,23,,,,4956.19,0
4485010,12:26:42,12:26:42,4451,24,,,,5166.93,0
4485010,12:27:00,12:27:00,4452,25,,,,5303.89,0
4485010,12:27:26,12:27:26,4453,26,,,,5494.78,0
4485010,12:27:57,12:27:57,4454,27,,,,5623.27,0
4485010,12:28:14,12:28:14,10385,28,,,,5733.42,0
4485010,12:28:56,12:28:56,1170,29,,,,6051.32,0
4485010,12:29:15,12:29:15,1171,30,,,,6203.1,0
4485010,12:29:55,12:29:55,4455,31,,,,6510.41,0
4485010,12:30:43,12:30:43,4456,32,,,,6851.62,0
4485010,12:31:03,12:31:03,4457,33,,,,7000.73,0
4485010,12:31:20,12:31:20,5934,34,,,,7112.9,0
4485010,12:31:42,12:31:42,4458,35,,,,7281.57,0
4485010,12:32:16,12:32:16,4459,36,,,,7517.65,0
4485010,12:32:42,12:32:42,4460,37,,,,7710.76,0
4485010,12:33:00,12:33:00,4461,38,,,,7811.73,
4485010,12:33:31,12:33:31,8361,39,,,,7904.59,0
4485010,12:35:00,12:35:00,1176,40,,,,8212.63,0
4485010,12:37:00,12:37:00,4354,41,,,,8518.25,
4485010,12:39:39,12:39:39,4462,42,,,,9078.06,0
4485010,12:40:26,12:40:26,4463,43,,,,9268.38,0
4485010,12:41:21,12:41:21,4464,44,,,,9520.59,0
4485010,12:42:13,12:42:13,4465,45,,,,9728.23,0
4485010,12:42:42,12:42:42,4466,46,,,,9862.89,0
4485010,12:43:32,12:43:32,4467,47,,,,10103.15,0
4485010,12:44:14,12:44:14,4468,48,,,,10314.35,0
4485010,12:44:45,12:44:45,4469,49,,,,10445.34,0
4485010,12:45:38,12:45:38,4470,50,,,,10686.35,0
4485010,12:46:12,12:46:12,4471,51,,,,10840.73,0
4485010,12:47:01,12:47:01,4472,52,,,,11042.63,0
4485010,12:47:48,12:47:48,4473,53,,,,11221.52,0
4485010,12:48:33,12:48:33,4474,54,,,,11432.92,0
4485010,12:49:17,12:49:17,4475,55,,,,11616.15,0
4485010,12:49:59,12:49:59,3597,56,,,,11828.13,0
4485010,12:51:05,12:51:05,3598,57,,,,12169.84,0
4485010,12:52:00,12:52:00,10016,58,,1,,12472.02,
4485080,12:10:00,12:10:00,9869,1,,,1,0,
4485080,12:11:01,12:11:01,538,2,,,,272.69,0
4485080,12:11:49,12:11:49,539,3,,,,535.34,0
4485080,12:12:37,12:12:37,540,4,,,,693.64,0
4485080,12:13:17,12:13:17,541,5,,,,882.58,0
4485080,12:13:57,12:13:57,542,6,,,,1039.78,0
4485080,12:15:30,12:15:30,543,7,,,,1371.94,0
4485080,12:16:26,12:16:26,544,8,,,,1585.43,0
4485080,12:17:06,12:17:06,545,9,,,,1792.4,0
4485080,12:18:00,12:18:00,546,10,,,,1912.36,
4485080,12:20:01,12:20:01,9094,11,,,,2522.19,0
4485080,12:20:37,12:20:37,9093,12,,,,2745.31,0
4485080,12:21:22,12:21:22,7937,13,,,,2963.11,0
4485080,12:21:49,12:21:49,6885,14,,,,3167.9,0
4485080,12:22:30,12:22:30,4367,15,,,,3495,0
4485080,12:22:46,12:22:46,4368,16,,,,3589.36,0
4485080,12:23:22,12:23:22,4369,17,,,,3863.57,0
4485080,12:24:00,12:24:00,4370,18,,,,4075.85,
4485080,12:24:54,12:24:54,4371,19,,,,4363.63,0
4485080,12:25:20,12:25:20,4448,20,,,,4591.04,0
4485080,12:25:34,12:25:34,4449,21,,,,4717.92,0
4485080,12:25:51,12:25:51,9879,22,,,,4852.63,0
4485080,12:26:16,12:26:16,4450,23,,,,4956.19,0
4485080,12:26:42,12:26:42,4451,24,,,,5166.93,0
4485080,12:27:00,12:27:00,4452,25,,,,5303.89,0
4485080,12:27:26,12:27:26,4453,26,,,,5494.78,0
4485080,12:27:57,12:27:57,4454,27,,,,5623.27,0
4485080,12:28:14,12:28:14,10385,28,,,,5733.42,0
4485080,12:28:56,12:28:56,1170,29,,,,6051.32,0
4485080,12:29:15,12:29:15,1171,30,,,,6203.1,0
4485080,12:29:55,12:29:55,4455,31,,,,6510.41,0
4485080,12:30:43,12:30:43,4456,32,,,,6851.62,0
4485080,12:31:03,12:31:03,4457,33,,,,7000.73,0
4485080,12:31:20,12:31:20,5934,34,,,,7112.9,0
4485080,12:31:42,12:31:42,4458,35,,,,7281.57,0
4485080,12:32:16,12:32:16,4459,36,,,,7517.65,0
4485080,12:32:42,12:32:42,4460,37,,,,7710.76,0
4485080,12:33:00,12:33:00,4461,38,,,,7811.73,
4485080,12:33:31,12:33:31,8361,39,,,,7904.59,0
4485080,12:35:00,12:35:00,1176,40,,,,8212.63,0
4485080,12:37:00,12:37:00,4354,41,,,,8518.25,
4485080,12:39:39,12:39:39,4462,42,,,,9078.06,0
4485080,12:40:26,12:40:26,4463,43,,,,9268.38,0
4485080,12:41:21,12:41:21,4464,44,,,,9520.59,0
4485080,12:42:13,12:42:13,4465,45,,,,9728.23,0
4485080,12:42:42,12:42:42,4466,46,,,,9862.89,0
4485080,12:43:32,12:43:32,4467,47,,,,10103.15,0
4485080,12:44:14,12:44:14,4468,48,,,,10314.35,0
4485080,12:44:45,12:44:45,4469,49,,,,10445.34,0
4485080,12:45:38,12:45:38,4470,50,,,,10686.35,0
4485080,12:46:12,12:46:12,4471,51,,,,10840.73,0
4485080,12:47:01,12:47:01,4472,52,,,,11042.63,0
4485080,12:47:48,12:47:48,4473,53,,,,11221.52,0
4485080,12:48:33,12:48:33,4474,54,,,,11432.92,0
4485080,12:49:17,12:49:17,4475,55,,,,11616.15,0
4485080,12:49:59,12:49:59,3597,56,,,,11828.13,0
4485080,12:51:05,12:51:05,3598,57,,,,12169.84,0
4485080,12:52:00,12:52:00,10016,58,,1,,12472.02,
4485110,12:10:00,12:10:00,9869,1,,,1,0,
4485110,12:11:01,12:11:01,538,2,,,,272.69,0
4485110,12:11:49,12:11:49,539,3,,,,535.34,0
4485110,12:12:37,12:12:37,540,4,,,,693.64,0
4485110,12:13:17,12:13:17,541,5,,,,882.58,0
4485110,12:13:57,12:13:57,542,6,,,,1039.78,0
4485110,12:15:30,12:15:30,543,7,,,,1371.94,0
4485110,12:16:26,12:16:26,544,8,,,,1585.43,0
4485110,12:17:06,12:17:06,545,9,,,,1792.4,0
4485110,12:18:00,12:18:00,546,10,,,,1912.36,
4485110,12:20:01,12:20:01,9094,11,,,,2522.19,0
4485110,12:20:37,12:20:37,9093,12,,,,2745.31,0
4485110,12:21:22,12:21:22,7937,13,,,,2963.11,0
4485110,12:21:49,12:21:49,6885,14,,,,3167.9,0
4485110,12:22:30,12:22:30,4367,15,,,,3495,0
4485110,12:22:46,12:22:46,4368,16,,,,3589.36,0
4485110,12:23:22,12:23:22,4369,17,,,,3863.57,0
4485110,12:24:00,12:24:00,4370,18,,,,4075.85,
4485110,12:24:54,12:24:54,4371,19,,,,4363.63,0
4485110,12:25:20,12:25:20,4448,20,,,,4591.04,0
4485110,12:25:34,12:25:34,4449,21,,,,4717.92,0
4485110,12:25:51,12:25:51,9879,22,,,,4852.63,0
4485110,12:26:16,12:26:16,4450,23,,,,4956.19,0
4485110,12:26:42,12:26:42,4451,24,,,,5166.93,0
4485110,12:27:00,12:27:00,4452,25,,,,5303.89,0
4485110,12:27:26,12:27:26,4453,26,,,,5494.78,0
4485110,12:27:57,12:27:57,4454,27,,,,5623.27,0
4485110,12:28:14,12:28:14,10385,28,,,,5733.42,0
4485110,12:28:56,12:28:56,1170,29,,,,6051.32,0
4485110,12:29:15,12:29:15,1171,30,,,,6203.1,0
4485110,12:29:55,12:29:55,4455,31,,,,6510.41,0
4485110,12:30:43,12:30:43,4456,32,,,,6851.62,0
4485110,12:31:03,12:31:03,4457,33,,,,7000.73,0
4485110,12:31:20,12:31:20,5934,34,,,,7112.9,0
4485110,12:31:42,12:31:42,4458,35,,,,7281.57,0
4485110,12:32:16,12:32:16,4459,36,,,,7517.65,0
4485110,12:32:42,12:32:42,4460,37,,,,7710.76,0
4485110,12:33:00,12:33:00,4461,38,,,,7811.73,
4485110,12:33:31,12:33:31,8361,39,,,,7904.59,0
4485110,12:35:00,12:35:00,1176,40,,,,8212.63,0
4485110,12:37:00,12:37:00,4354,41,,,,8518.25,
4485110,12:39:39,12:39:39,4462,42,,,,9078.06,0
4485110,12:40:26,12:40:26,4463,43,,,,9268.38,0
4485110,12:41:21,12:41:21,4464,44,,,,9520.59,0
4485110,12:42:13,12:42:13,4465,45,,,,9728.23,0
4485110,12:42:42,12:42:42,4466,46,,,,9862.89,0
4485110,12:43:32,12:43:32,4467,47,,,,10103.15,0
4485110,12:44:14,12:44:14,4468,48,,,,10314.35,0
4485110,12:44:45,12:44:45,4469,49,,,,10445.34,0
4485110,12:45:38,12:45:38,4470,50,,,,10686.35,0
4485110,12:46:12,12:46:12,4471,51,,,,10840.73,0
4485110,12:47:01,12:47:01,4472,52,,,,11042.63,0
4485110,12:47:48,12:47:48,4473,53,,,,11221.52,0
4485110,12:48:33,12:48:33,4474,54,,,,11432.92,0
4485110,12:49:17,12:49:17,4475,55,,,,11616.15,0
4485110,12:49:59,12:49:59,3597,56,,,,11828.13,0
4485110,12:51:05,12:51:05,3598,57,,,,12169.84,0
4485110,12:52:00,12:52:00,10016,58,,1,,12472.02,
4492020,20:10:00,20:10:00,9869,1,,,1,0,
4492020,20:10:53,20:10:53,538,2,,,,272.69,0
4492020,20:11:35,20:11:35,539,3,,,,535.34,0
4492020,20:12:17,20:12:17,540,4,,,,693.64,0
4492020,20:12:52,20:12:52,541,5,,,,882.58,0
4492020,20:13:27,20:13:27,542,6,,,,1039.78,0
4492020,20:14:49,20:14:49,543,7,,,,1371.94,0
4492020,20:15:38,20:15:38,544,8,,,,1585.43,0
4492020,20:16:13,20:16:13,545,9,,,,1792.4,0
4492020,20:17:00,20:17:00,546,10,,,,1912.36,
4492020,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492020,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492020,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492020,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492020,20:21:30,20:21:30,4367,15,,,,3495,0
4492020,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492020,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492020,20:23:00,20:23:00,4370,18,,,,4075.85,
4492020,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492020,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492020,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492020,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492020,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492020,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492020,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492020,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492020,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492020,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492020,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492020,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492020,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492020,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492020,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492020,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492020,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492020,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492020,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492020,20:34:00,20:34:00,4461,38,,,,7811.73,
4492020,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492020,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492020,20:37:00,20:37:00,4354,41,,,,8518.25,
4492020,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492020,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492020,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492020,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492020,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492020,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492020,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492020,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492020,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492020,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492020,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492020,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492020,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492020,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492020,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492020,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492020,20:51:00,20:51:00,10016,58,,1,,12472.02,
4492030,20:10:00,20:10:00,9869,1,,,1,0,
4492030,20:10:53,20:10:53,538,2,,,,272.69,0
4492030,20:11:35,20:11:35,539,3,,,,535.34,0
4492030,20:12:17,20:12:17,540,4,,,,693.64,0
4492030,20:12:52,20:12:52,541,5,,,,882.58,0
4492030,20:13:27,20:13:27,542,6,,,,1039.78,0
4492030,20:14:49,20:14:49,543,7,,,,1371.94,0
4492030,20:15:38,20:15:38,544,8,,,,1585.43,0
4492030,20:16:13,20:16:13,545,9,,,,1792.4,0
4492030,20:17:00,20:17:00,546,10,,,,1912.36,
4492030,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492030,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492030,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492030,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492030,20:21:30,20:21:30,4367,15,,,,3495,0
4492030,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492030,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492030,20:23:00,20:23:00,4370,18,,,,4075.85,
4492030,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492030,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492030,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492030,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492030,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492030,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492030,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492030,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492030,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492030,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492030,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492030,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492030,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492030,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492030,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492030,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492030,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492030,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492030,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492030,20:34:00,20:34:00,4461,38,,,,7811.73,
4492030,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492030,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492030,20:37:00,20:37:00,4354,41,,,,8518.25,
4492030,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492030,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492030,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492030,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492030,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492030,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492030,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492030,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492030,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492030,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492030,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492030,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492030,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492030,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492030,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492030,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492030,20:51:00,20:51:00,10016,58,,1,,12472.02,
4492040,20:10:00,20:10:00,9869,1,,,1,0,
4492040,20:10:53,20:10:53,538,2,,,,272.69,0
4492040,20:11:35,20:11:35,539,3,,,,535.34,0
4492040,20:12:17,20:12:17,540,4,,,,693.64,0
4492040,20:12:52,20:12:52,541,5,,,,882.58,0
4492040,20:13:27,20:13:27,542,6,,,,1039.78,0
4492040,20:14:49,20:14:49,543,7,,,,1371.94,0
4492040,20:15:38,20:15:38,544,8,,,,1585.43,0
4492040,20:16:13,20:16:13,545,9,,,,1792.4,0
4492040,20:17:00,20:17:00,546,10,,,,1912.36,
4492040,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492040,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492040,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492040,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492040,20:21:30,20:21:30,4367,15,,,,3495,0
4492040,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492040,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492040,20:23:00,20:23:00,4370,18,,,,4075.85,
4492040,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492040,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492040,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492040,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492040,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492040,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492040,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492040,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492040,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492040,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492040,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492040,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492040,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492040,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492040,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492040,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492040,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492040,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492040,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492040,20:34:00,20:34:00,4461,38,,,,7811.73,
4492040,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492040,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492040,20:37:00,20:37:00,4354,41,,,,8518.25,
4492040,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492040,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492040,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492040,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492040,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492040,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492040,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492040,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492040,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492040,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492040,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492040,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492040,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492040,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492040,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492040,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492040,20:51:00,20:51:00,10016,58,,1,,12472.02,
4492050,20:10:00,20:10:00,9869,1,,,1,0,
4492050,20:10:53,20:10:53,538,2,,,,272.69,0
4492050,20:11:35,20:11:35,539,3,,,,535.34,0
4492050,20:12:17,20:12:17,540,4,,,,693.64,0
4492050,20:12:52,20:12:52,541,5,,,,882.58,0
4492050,20:13:27,20:13:27,542,6,,,,1039.78,0
4492050,20:14:49,20:14:49,543,7,,,,1371.94,0
4492050,20:15:38,20:15:38,544,8,,,,1585.43,0
4492050,20:16:13,20:16:13,545,9,,,,1792.4,0
4492050,20:17:00,20:17:00,546,10,,,,1912.36,
4492050,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492050,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492050,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492050,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492050,20:21:30,20:21:30,4367,15,,,,3495,0
4492050,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492050,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492050,20:23:00,20:23:00,4370,18,,,,4075.85,
4492050,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492050,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492050,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492050,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492050,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492050,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492050,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492050,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492050,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492050,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492050,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492050,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492050,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492050,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492050,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492050,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492050,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492050,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492050,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492050,20:34:00,20:34:00,4461,38,,,,7811.73,
4492050,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492050,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492050,20:37:00,20:37:00,4354,41,,,,8518.25,
4492050,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492050,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492050,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492050,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492050,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492050,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492050,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492050,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492050,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492050,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492050,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492050,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492050,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492050,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492050,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492050,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492050,20:51:00,20:51:00,10016,58,,1,,12472.02,
4492060,20:10:00,20:10:00,9869,1,,,1,0,
4492060,20:10:53,20:10:53,538,2,,,,272.69,0
4492060,20:11:35,20:11:35,539,3,,,,535.34,0
4492060,20:12:17,20:12:17,540,4,,,,693.64,0
4492060,20:12:52,20:12:52,541,5,,,,882.58,0
4492060,20:13:27,20:13:27,542,6,,,,1039.78,0
4492060,20:14:49,20:14:49,543,7,,,,1371.94,0
4492060,20:15:38,20:15:38,544,8,,,,1585.43,0
4492060,20:16:13,20:16:13,545,9,,,,1792.4,0
4492060,20:17:00,20:17:00,546,10,,,,1912.36,
4492060,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492060,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492060,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492060,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492060,20:21:30,20:21:30,4367,15,,,,3495,0
4492060,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492060,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492060,20:23:00,20:23:00,4370,18,,,,4075.85,
4492060,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492060,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492060,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492060,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492060,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492060,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492060,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492060,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492060,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492060,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492060,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492060,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492060,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492060,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492060,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492060,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492060,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492060,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492060,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492060,20:34:00,20:34:00,4461,38,,,,7811.73,
4492060,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492060,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492060,20:37:00,20:37:00,4354,41,,,,8518.25,
4492060,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492060,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492060,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492060,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492060,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492060,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492060,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492060,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492060,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492060,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492060,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492060,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492060,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492060,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492060,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492060,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492060,20:51:00,20:51:00,10016,58,,1,,12472.02,
4492090,20:10:00,20:10:00,9869,1,,,1,0,
4492090,20:10:53,20:10:53,538,2,,,,272.69,0
4492090,20:11:35,20:11:35,539,3,,,,535.34,0
4492090,20:12:17,20:12:17,540,4,,,,693.64,0
4492090,20:12:52,20:12:52,541,5,,,,882.58,0
4492090,20:13:27,20:13:27,542,6,,,,1039.78,0
4492090,20:14:49,20:14:49,543,7,,,,1371.94,0
4492090,20:15:38,20:15:38,544,8,,,,1585.43,0
4492090,20:16:13,20:16:13,545,9,,,,1792.4,0
4492090,20:17:00,20:17:00,546,10,,,,1912.36,
4492090,20:19:01,20:19:01,9094,11,,,,2522.19,0
4492090,20:19:37,20:19:37,9093,12,,,,2745.31,0
4492090,20:20:22,20:20:22,7937,13,,,,2963.11,0
4492090,20:20:49,20:20:49,6885,14,,,,3167.9,0
4492090,20:21:30,20:21:30,4367,15,,,,3495,0
4492090,20:21:46,20:21:46,4368,16,,,,3589.36,0
4492090,20:22:22,20:22:22,4369,17,,,,3863.57,0
4492090,20:23:00,20:23:00,4370,18,,,,4075.85,
4492090,20:24:06,20:24:06,4371,19,,,,4363.63,0
4492090,20:24:38,20:24:38,4448,20,,,,4591.04,0
4492090,20:24:55,20:24:55,4449,21,,,,4717.92,0
4492090,20:25:16,20:25:16,9879,22,,,,4852.63,0
4492090,20:25:46,20:25:46,4450,23,,,,4956.19,0
4492090,20:26:19,20:26:19,4451,24,,,,5166.93,0
4492090,20:26:40,20:26:40,4452,25,,,,5303.89,0
4492090,20:27:12,20:27:12,4453,26,,,,5494.78,0
4492090,20:27:50,20:27:50,4454,27,,,,5623.27,0
4492090,20:28:11,20:28:11,10385,28,,,,5733.42,0
4492090,20:29:02,20:29:02,1170,29,,,,6051.32,0
4492090,20:29:25,20:29:25,1171,30,,,,6203.1,0
4492090,20:30:14,20:30:14,4455,31,,,,6510.41,0
4492090,20:31:13,20:31:13,4456,32,,,,6851.62,0
4492090,20:31:37,20:31:37,4457,33,,,,7000.73,0
4492090,20:31:58,20:31:58,5934,34,,,,7112.9,0
4492090,20:32:25,20:32:25,4458,35,,,,7281.57,0
4492090,20:33:06,20:33:06,4459,36,,,,7517.65,0
4492090,20:33:39,20:33:39,4460,37,,,,7710.76,0
4492090,20:34:00,20:34:00,4461,38,,,,7811.73,
4492090,20:34:23,20:34:23,8361,39,,,,7904.59,0
4492090,20:35:30,20:35:30,1176,40,,,,8212.63,0
4492090,20:37:00,20:37:00,4354,41,,,,8518.25,
4492090,20:39:28,20:39:28,4462,42,,,,9078.06,0
4492090,20:40:12,20:40:12,4463,43,,,,9268.38,0
4492090,20:41:04,20:41:04,4464,44,,,,9520.59,0
4492090,20:41:53,20:41:53,4465,45,,,,9728.23,0
4492090,20:42:19,20:42:19,4466,46,,,,9862.89,0
4492090,20:43:06,20:43:06,4467,47,,,,10103.15,0
4492090,20:43:45,20:43:45,4468,48,,,,10314.35,0
4492090,20:44:14,20:44:14,4469,49,,,,10445.34,0
4492090,20:45:03,20:45:03,4470,50,,,,10686.35,0
4492090,20:45:35,20:45:35,4471,51,,,,10840.73,0
4492090,20:46:21,20:46:21,4472,52,,,,11042.63,0
4492090,20:47:05,20:47:05,4473,53,,,,11221.52,0
4492090,20:47:47,20:47:47,4474,54,,,,11432.92,0
4492090,20:48:28,20:48:28,4475,55,,,,11616.15,0
4492090,20:49:07,20:49:07,3597,56,,,,11828.13,0
4492090,20:50:08,20:50:08,3598,57,,,,12169.84,0
4492090,20:51:00,20:51:00,10016,58,,1,,12472.02,
4496070,16:10:00,16:10:00,9869,1,,,1,0,
4496070,16:11:01,16:11:01,538,2,,,,272.69,0
4496070,16:11:49,16:11:49,539,3,,,,535.34,0
4496070,16:12:37,16:12:37,540,4,,,,693.64,0
4496070,16:13:17,16:13:17,541,5,,,,882.58,0
4496070,16:13:57,16:13:57,542,6,,,,1039.78,0
4496070,16:15:30,16:15:30,543,7,,,,1371.94,0
4496070,16:16:26,16:16:26,544,8,,,,1585.43,0
4496070,16:17:06,16:17:06,545,9,,,,1792.4,0
4496070,16:18:00,16:18:00,546,10,,,,1912.36,
4496070,16:20:01,16:20:01,9094,11,,,,2522.19,0
4496070,16:20:37,16:20:37,9093,12,,,,2745.31,0
4496070,16:21:22,16:21:22,7937,13,,,,2963.11,0
4496070,16:21:49,16:21:49,6885,14,,,,3167.9,0
4496070,16:22:30,16:22:30,4367,15,,,,3495,0
4496070,16:22:46,16:22:46,4368,16,,,,3589.36,0
4496070,16:23:22,16:23:22,4369,17,,,,3863.57,0
4496070,16:24:00,16:24:00,4370,18,,,,4075.85,
4496070,16:24:54,16:24:54,4371,19,,,,4363.63,0
4496070,16:25:20,16:25:20,4448,20,,,,4591.04,0
4496070,16:25:34,16:25:34,4449,21,,,,4717.92,0
4496070,16:25:51,16:25:51,9879,22,,,,4852.63,0
4496070,16:26:16,16:26:16,4450,23,,,,4956.19,0
4496070,16:26:42,16:26:42,4451,24,,,,5166.93,0
4496070,16:27:00,16:27:00,4452,25,,,,5303.89,0
4496070,16:27:26,16:27:26,4453,26,,,,5494.78,0
4496070,16:27:57,16:27:57,4454,27,,,,5623.27,0
4496070,16:28:14,16:28:14,10385,28,,,,5733.42,0
4496070,16:28:56,16:28:56,1170,29,,,,6051.32,0
4496070,16:29:15,16:29:15,1171,30,,,,6203.1,0
4496070,16:29:55,16:29:55,4455,31,,,,6510.41,0
4496070,16:30:43,16:30:43,4456,32,,,,6851.62,0
4496070,16:31:03,16:31:03,4457,33,,,,7000.73,0
4496070,16:31:20,16:31:20,5934,34,,,,7112.9,0
4496070,16:31:42,16:31:42,4458,35,,,,7281.57,0
4496070,16:32:16,16:32:16,4459,36,,,,7517.65,0
4496070,16:32:42,16:32:42,4460,37,,,,7710.76,0
4496070,16:33:00,16:33:00,4461,38,,,,7811.73,
4496070,16:33:31,16:33:31,8361,39,,,,7904.59,0
4496070,16:35:00,16:35:00,1176,40,,,,8212.63,0
4496070,16:37:00,16:37:00,4354,41,,,,8518.25,
4496070,16:39:39,16:39:39,4462,42,,,,9078.06,0
4496070,16:40:26,16:40:26,4463,43,,,,9268.38,0
4496070,16:41:21,16:41:21,4464,44,,,,9520.59,0
4496070,16:42:13,16:42:13,4465,45,,,,9728.23,0
4496070,16:42:42,16:42:42,4466,46,,,,9862.89,0
4496070,16:43:32,16:43:32,4467,47,,,,10103.15,0
4496070,16:44:14,16:44:14,4468,48,,,,10314.35,0
4496070,16:44:45,16:44:45,4469,49,,,,10445.34,0
4496070,16:45:38,16:45:38,4470,50,,,,10686.35,0
4496070,16:46:12,16:46:12,4471,51,,,,10840.73,0
4496070,16:47:01,16:47:01,4472,52,,,,11042.63,0
4496070,16:47:48,16:47:48,4473,53,,,,11221.52,0
4496070,16:48:33,16:48:33,4474,54,,,,11432.92,0
4496070,16:49:17,16:49:17,4475,55,,,,11616.15,0
4496070,16:49:59,16:49:59,3597,56,,,,11828.13,0
4496070,16:51:05,16:51:05,3598,57,,,,12169.84,0
4496070,16:52:00,16:52:00,10016,58,,1,,12472.02,
4496100,16:10:00,16:10:00,9869,1,,,1,0,
4496100,16:11:01,16:11:01,538,2,,,,272.69,0
4496100,16:11:49,16:11:49,539,3,,,,535.34,0
4496100,16:12:37,16:12:37,540,4,,,,693.64,0
4496100,16:13:17,16:13:17,541,5,,,,882.58,0
4496100,16:13:57,16:13:57,542,6,,,,1039.78,0
4496100,16:15:30,16:15:30,543,7,,,,1371.94,0
4496100,16:16:26,16:16:26,544,8,,,,1585.43,0
4496100,16:17:06,16:17:06,545,9,,,,1792.4,0
4496100,16:18:00,16:18:00,546,10,,,,1912.36,
4496100,16:20:01,16:20:01,9094,11,,,,2522.19,0
4496100,16:20:37,16:20:37,9093,12,,,,2745.31,0
4496100,16:21:22,16:21:22,7937,13,,,,2963.11,0
4496100,16:21:49,16:21:49,6885,14,,,,3167.9,0
4496100,16:22:30,16:22:30,4367,15,,,,3495,0
4496100,16:22:46,16:22:46,4368,16,,,,3589.36,0
4496100,16:23:22,16:23:22,4369,17,,,,3863.57,0
4496100,16:24:00,16:24:00,4370,18,,,,4075.85,
4496100,16:24:54,16:24:54,4371,19,,,,4363.63,0
4496100,16:25:20,16:25:20,4448,20,,,,4591.04,0
4496100,16:25:34,16:25:34,4449,21,,,,4717.92,0
4496100,16:25:51,16:25:51,9879,22,,,,4852.63,0
4496100,16:26:16,16:26:16,4450,23,,,,4956.19,0
4496100,16:26:42,16:26:42,4451,24,,,,5166.93,0
4496100,16:27:00,16:27:00,4452,25,,,,5303.89,0
4496100,16:27:26,16:27:26,4453,26,,,,5494.78,0
4496100,16:27:57,16:27:57,4454,27,,,,5623.27,0
4496100,16:28:14,16:28:14,10385,28,,,,5733.42,0
4496100,16:28:56,16:28:56,1170,29,,,,6051.32,0
4496100,16:29:15,16:29:15,1171,30,,,,6203.1,0
4496100,16:29:55,16:29:55,4455,31,,,,6510.41,0
4496100,16:30:43,16:30:43,4456,32,,,,6851.62,0
4496100,16:31:03,16:31:03,4457,33,,,,7000.73,0
4496100,16:31:20,16:31:20,5934,34,,,,7112.9,0
4496100,16:31:42,16:31:42,4458,35,,,,7281.57,0
4496100,16:32:16,16:32:16,4459,36,,,,7517.65,0
4496100,16:32:42,16:32:42,4460,37,,,,7710.76,0
4496100,16:33:00,16:33:00,4461,38,,,,7811.73,
4496100,16:33:31,16:33:31,8361,39,,,,7904.59,0
4496100,16:35:00,16:35:00,1176,40,,,,8212.63,0
4496100,16:37:00,16:37:00,4354,41,,,,8518.25,
4496100,16:39:39,16:39:39,4462,42,,,,9078.06,0
4496100,16:40:26,16:40:26,4463,43,,,,9268.38,0
4496100,16:41:21,16:41:21,4464,44,,,,9520.59,0
4496100,16:42:13,16:42:13,4465,45,,,,9728.23,0
4496100,16:42:42,16:42:42,4466,46,,,,9862.89,0
4496100,16:43:32,16:43:32,4467,47,,,,10103.15,0
4496100,16:44:14,16:44:14,4468,48,,,,10314.35,0
4496100,16:44:45,16:44:45,4469,49,,,,10445.34,0
4496100,16:45:38,16:45:38,4470,50,,,,10686.35,0
4496100,16:46:12,16:46:12,4471,51,,,,10840.73,0
4496100,16:47:01,16:47:01,4472,52,,,,11042.63,0
4496100,16:47:48,16:47:48,4473,53,,,,11221.52,0
4496100,16:48:33,16:48:33,4474,54,,,,11432.92,0
4496100,16:49:17,16:49:17,4475,55,,,,11616.15,0
4496100,16:49:59,16:49:59,3597,56,,,,11828.13,0
4496100,16:51:05,16:51:05,3598,57,,,,12169.84,0
4496100,16:52:00,16:52:00,10016,58,,1,,12472.02,
4556020,21:08:00,21:08:00,9869,1,,,1,0,
4556020,21:08:53,21:08:53,538,2,,,,272.69,0
4556020,21:09:35,21:09:35,539,3,,,,535.34,0
4556020,21:10:17,21:10:17,540,4,,,,693.64,0
4556020,21:10:52,21:10:52,541,5,,,,882.58,0
4556020,21:11:27,21:11:27,542,6,,,,1039.78,0
4556020,21:12:49,21:12:49,543,7,,,,1371.94,0
4556020,21:13:38,21:13:38,544,8,,,,1585.43,0
4556020,21:14:13,21:14:13,545,9,,,,1792.4,0
4556020,21:15:00,21:15:00,546,10,,,,1912.36,
4556020,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556020,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556020,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556020,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556020,21:19:30,21:19:30,4367,15,,,,3495,0
4556020,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556020,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556020,21:21:00,21:21:00,4370,18,,,,4075.85,
4556020,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556020,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556020,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556020,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556020,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556020,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556020,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556020,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556020,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556020,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556020,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556020,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556020,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556020,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556020,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556020,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556020,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556020,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556020,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556020,21:32:00,21:32:00,4461,38,,,,7811.73,
4556020,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556020,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556020,21:35:00,21:35:00,4354,41,,,,8518.25,
4556020,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556020,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556020,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556020,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556020,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556020,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556020,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556020,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556020,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556020,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556020,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556020,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556020,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556020,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556020,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556020,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556020,21:49:00,21:49:00,10016,58,,1,,12472.02,
4556030,21:08:00,21:08:00,9869,1,,,1,0,
4556030,21:08:53,21:08:53,538,2,,,,272.69,0
4556030,21:09:35,21:09:35,539,3,,,,535.34,0
4556030,21:10:17,21:10:17,540,4,,,,693.64,0
4556030,21:10:52,21:10:52,541,5,,,,882.58,0
4556030,21:11:27,21:11:27,542,6,,,,1039.78,0
4556030,21:12:49,21:12:49,543,7,,,,1371.94,0
4556030,21:13:38,21:13:38,544,8,,,,1585.43,0
4556030,21:14:13,21:14:13,545,9,,,,1792.4,0
4556030,21:15:00,21:15:00,546,10,,,,1912.36,
4556030,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556030,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556030,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556030,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556030,21:19:30,21:19:30,4367,15,,,,3495,0
4556030,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556030,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556030,21:21:00,21:21:00,4370,18,,,,4075.85,
4556030,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556030,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556030,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556030,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556030,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556030,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556030,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556030,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556030,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556030,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556030,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556030,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556030,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556030,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556030,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556030,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556030,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556030,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556030,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556030,21:32:00,21:32:00,4461,38,,,,7811.73,
4556030,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556030,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556030,21:35:00,21:35:00,4354,41,,,,8518.25,
4556030,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556030,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556030,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556030,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556030,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556030,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556030,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556030,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556030,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556030,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556030,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556030,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556030,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556030,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556030,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556030,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556030,21:49:00,21:49:00,10016,58,,1,,12472.02,
4556040,21:08:00,21:08:00,9869,1,,,1,0,
4556040,21:08:53,21:08:53,538,2,,,,272.69,0
4556040,21:09:35,21:09:35,539,3,,,,535.34,0
4556040,21:10:17,21:10:17,540,4,,,,693.64,0
4556040,21:10:52,21:10:52,541,5,,,,882.58,0
4556040,21:11:27,21:11:27,542,6,,,,1039.78,0
4556040,21:12:49,21:12:49,543,7,,,,1371.94,0
4556040,21:13:38,21:13:38,544,8,,,,1585.43,0
4556040,21:14:13,21:14:13,545,9,,,,1792.4,0
4556040,21:15:00,21:15:00,546,10,,,,1912.36,
4556040,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556040,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556040,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556040,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556040,21:19:30,21:19:30,4367,15,,,,3495,0
4556040,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556040,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556040,21:21:00,21:21:00,4370,18,,,,4075.85,
4556040,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556040,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556040,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556040,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556040,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556040,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556040,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556040,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556040,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556040,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556040,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556040,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556040,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556040,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556040,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556040,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556040,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556040,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556040,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556040,21:32:00,21:32:00,4461,38,,,,7811.73,
4556040,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556040,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556040,21:35:00,21:35:00,4354,41,,,,8518.25,
4556040,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556040,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556040,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556040,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556040,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556040,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556040,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556040,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556040,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556040,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556040,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556040,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556040,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556040,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556040,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556040,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556040,21:49:00,21:49:00,10016,58,,1,,12472.02,
4556050,21:08:00,21:08:00,9869,1,,,1,0,
4556050,21:08:53,21:08:53,538,2,,,,272.69,0
4556050,21:09:35,21:09:35,539,3,,,,535.34,0
4556050,21:10:17,21:10:17,540,4,,,,693.64,0
4556050,21:10:52,21:10:52,541,5,,,,882.58,0
4556050,21:11:27,21:11:27,542,6,,,,1039.78,0
4556050,21:12:49,21:12:49,543,7,,,,1371.94,0
4556050,21:13:38,21:13:38,544,8,,,,1585.43,0
4556050,21:14:13,21:14:13,545,9,,,,1792.4,0
4556050,21:15:00,21:15:00,546,10,,,,1912.36,
4556050,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556050,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556050,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556050,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556050,21:19:30,21:19:30,4367,15,,,,3495,0
4556050,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556050,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556050,21:21:00,21:21:00,4370,18,,,,4075.85,
4556050,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556050,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556050,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556050,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556050,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556050,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556050,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556050,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556050,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556050,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556050,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556050,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556050,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556050,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556050,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556050,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556050,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556050,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556050,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556050,21:32:00,21:32:00,4461,38,,,,7811.73,
4556050,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556050,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556050,21:35:00,21:35:00,4354,41,,,,8518.25,
4556050,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556050,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556050,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556050,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556050,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556050,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556050,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556050,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556050,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556050,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556050,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556050,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556050,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556050,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556050,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556050,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556050,21:49:00,21:49:00,10016,58,,1,,12472.02,
4556060,21:08:00,21:08:00,9869,1,,,1,0,
4556060,21:08:53,21:08:53,538,2,,,,272.69,0
4556060,21:09:35,21:09:35,539,3,,,,535.34,0
4556060,21:10:17,21:10:17,540,4,,,,693.64,0
4556060,21:10:52,21:10:52,541,5,,,,882.58,0
4556060,21:11:27,21:11:27,542,6,,,,1039.78,0
4556060,21:12:49,21:12:49,543,7,,,,1371.94,0
4556060,21:13:38,21:13:38,544,8,,,,1585.43,0
4556060,21:14:13,21:14:13,545,9,,,,1792.4,0
4556060,21:15:00,21:15:00,546,10,,,,1912.36,
4556060,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556060,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556060,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556060,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556060,21:19:30,21:19:30,4367,15,,,,3495,0
4556060,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556060,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556060,21:21:00,21:21:00,4370,18,,,,4075.85,
4556060,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556060,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556060,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556060,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556060,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556060,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556060,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556060,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556060,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556060,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556060,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556060,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556060,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556060,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556060,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556060,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556060,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556060,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556060,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556060,21:32:00,21:32:00,4461,38,,,,7811.73,
4556060,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556060,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556060,21:35:00,21:35:00,4354,41,,,,8518.25,
4556060,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556060,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556060,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556060,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556060,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556060,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556060,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556060,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556060,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556060,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556060,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556060,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556060,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556060,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556060,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556060,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556060,21:49:00,21:49:00,10016,58,,1,,12472.02,
4556090,21:08:00,21:08:00,9869,1,,,1,0,
4556090,21:08:53,21:08:53,538,2,,,,272.69,0
4556090,21:09:35,21:09:35,539,3,,,,535.34,0
4556090,21:10:17,21:10:17,540,4,,,,693.64,0
4556090,21:10:52,21:10:52,541,5,,,,882.58,0
4556090,21:11:27,21:11:27,542,6,,,,1039.78,0
4556090,21:12:49,21:12:49,543,7,,,,1371.94,0
4556090,21:13:38,21:13:38,544,8,,,,1585.43,0
4556090,21:14:13,21:14:13,545,9,,,,1792.4,0
4556090,21:15:00,21:15:00,546,10,,,,1912.36,
4556090,21:17:01,21:17:01,9094,11,,,,2522.19,0
4556090,21:17:37,21:17:37,9093,12,,,,2745.31,0
4556090,21:18:22,21:18:22,7937,13,,,,2963.11,0
4556090,21:18:49,21:18:49,6885,14,,,,3167.9,0
4556090,21:19:30,21:19:30,4367,15,,,,3495,0
4556090,21:19:46,21:19:46,4368,16,,,,3589.36,0
4556090,21:20:22,21:20:22,4369,17,,,,3863.57,0
4556090,21:21:00,21:21:00,4370,18,,,,4075.85,
4556090,21:22:06,21:22:06,4371,19,,,,4363.63,0
4556090,21:22:38,21:22:38,4448,20,,,,4591.04,0
4556090,21:22:55,21:22:55,4449,21,,,,4717.92,0
4556090,21:23:16,21:23:16,9879,22,,,,4852.63,0
4556090,21:23:46,21:23:46,4450,23,,,,4956.19,0
4556090,21:24:19,21:24:19,4451,24,,,,5166.93,0
4556090,21:24:40,21:24:40,4452,25,,,,5303.89,0
4556090,21:25:12,21:25:12,4453,26,,,,5494.78,0
4556090,21:25:50,21:25:50,4454,27,,,,5623.27,0
4556090,21:26:11,21:26:11,10385,28,,,,5733.42,0
4556090,21:27:02,21:27:02,1170,29,,,,6051.32,0
4556090,21:27:25,21:27:25,1171,30,,,,6203.1,0
4556090,21:28:14,21:28:14,4455,31,,,,6510.41,0
4556090,21:29:13,21:29:13,4456,32,,,,6851.62,0
4556090,21:29:37,21:29:37,4457,33,,,,7000.73,0
4556090,21:29:58,21:29:58,5934,34,,,,7112.9,0
4556090,21:30:25,21:30:25,4458,35,,,,7281.57,0
4556090,21:31:06,21:31:06,4459,36,,,,7517.65,0
4556090,21:31:39,21:31:39,4460,37,,,,7710.76,0
4556090,21:32:00,21:32:00,4461,38,,,,7811.73,
4556090,21:32:23,21:32:23,8361,39,,,,7904.59,0
4556090,21:33:30,21:33:30,1176,40,,,,8212.63,0
4556090,21:35:00,21:35:00,4354,41,,,,8518.25,
4556090,21:37:28,21:37:28,4462,42,,,,9078.06,0
4556090,21:38:12,21:38:12,4463,43,,,,9268.38,0
4556090,21:39:04,21:39:04,4464,44,,,,9520.59,0
4556090,21:39:53,21:39:53,4465,45,,,,9728.23,0
4556090,21:40:19,21:40:19,4466,46,,,,9862.89,0
4556090,21:41:06,21:41:06,4467,47,,,,10103.15,0
4556090,21:41:45,21:41:45,4468,48,,,,10314.35,0
4556090,21:42:14,21:42:14,4469,49,,,,10445.34,0
4556090,21:43:03,21:43:03,4470,50,,,,10686.35,0
4556090,21:43:35,21:43:35,4471,51,,,,10840.73,0
4556090,21:44:21,21:44:21,4472,52,,,,11042.63,0
4556090,21:45:05,21:45:05,4473,53,,,,11221.52,0
4556090,21:45:47,21:45:47,4474,54,,,,11432.92,0
4556090,21:46:28,21:46:28,4475,55,,,,11616.15,0
4556090,21:47:07,21:47:07,3597,56,,,,11828.13,0
4556090,21:48:08,21:48:08,3598,57,,,,12169.84,0
4556090,21:49:00,21:49:00,10016,58,,1,,12472.02,
4652070,19:40:00,19:40:00,9869,1,,,1,0,
4652070,19:41:01,19:41:01,538,2,,,,272.69,0
4652070,19:41:49,19:41:49,539,3,,,,535.34,0
4652070,19:42:37,19:42:37,540,4,,,,693.64,0
4652070,19:43:17,19:43:17,541,5,,,,882.58,0
4652070,19:43:57,19:43:57,542,6,,,,1039.78,0
4652070,19:45:30,19:45:30,543,7,,,,1371.94,0
4652070,19:46:26,19:46:26,544,8,,,,1585.43,0
4652070,19:47:06,19:47:06,545,9,,,,1792.4,0
4652070,19:48:00,19:48:00,546,10,,,,1912.36,
4652070,19:50:01,19:50:01,9094,11,,,,2522.19,0
4652070,19:50:37,19:50:37,9093,12,,,,2745.31,0
4652070,19:51:22,19:51:22,7937,13,,,,2963.11,0
4652070,19:51:49,19:51:49,6885,14,,,,3167.9,0
4652070,19:52:30,19:52:30,4367,15,,,,3495,0
4652070,19:52:46,19:52:46,4368,16,,,,3589.36,0
4652070,19:53:22,19:53:22,4369,17,,,,3863.57,0
4652070,19:54:00,19:54:00,4370,18,,,,4075.85,
4652070,19:54:48,19:54:48,4371,19,,,,4363.63,0
4652070,19:55:11,19:55:11,4448,20,,,,4591.04,0
4652070,19:55:24,19:55:24,4449,21,,,,4717.92,0
4652070,19:55:39,19:55:39,9879,22,,,,4852.63,0
4652070,19:56:01,19:56:01,4450,23,,,,4956.19,0
4652070,19:56:24,19:56:24,4451,24,,,,5166.93,0
4652070,19:56:40,19:56:40,4452,25,,,,5303.89,0
4652070,19:57:03,19:57:03,4453,26,,,,5494.78,0
4652070,19:57:31,19:57:31,4454,27,,,,5623.27,0
4652070,19:57:46,19:57:46,10385,28,,,,5733.42,0
4652070,19:58:23,19:58:23,1170,29,,,,6051.32,0
4652070,19:58:40,19:58:40,1171,30,,,,6203.1,0
4652070,19:59:15,19:59:15,4455,31,,,,6510.41,0
4652070,19:59:58,19:59:58,4456,32,,,,6851.62,0
4652070,20:00:16,20:00:16,4457,33,,,,7000.73,0
4652070,20:00:31,20:00:31,5934,34,,,,7112.9,0
4652070,20:00:51,20:00:51,4458,35,,,,7281.57,0
4652070,20:01:21,20:01:21,4459,36,,,,7517.65,0
4652070,20:01:44,20:01:44,4460,37,,,,7710.76,0
4652070,20:02:00,20:02:00,4461,38,,,,7811.73,
4652070,20:02:31,20:02:31,8361,39,,,,7904.59,0
4652070,20:04:00,20:04:00,1176,40,,,,8212.63,0
4652070,20:06:00,20:06:00,4354,41,,,,8518.25,
4652070,20:08:39,20:08:39,4462,42,,,,9078.06,0
4652070,20:09:26,20:09:26,4463,43,,,,9268.38,0
4652070,20:10:21,20:10:21,4464,44,,,,9520.59,0
4652070,20:11:13,20:11:13,4465,45,,,,9728.23,0
4652070,20:11:42,20:11:42,4466,46,,,,9862.89,0
4652070,20:12:32,20:12:32,4467,47,,,,10103.15,0
4652070,20:13:14,20:13:14,4468,48,,,,10314.35,0
4652070,20:13:45,20:13:45,4469,49,,,,10445.34,0
4652070,20:14:38,20:14:38,4470,50,,,,10686.35,0
4652070,20:15:12,20:15:12,4471,51,,,,10840.73,0
4652070,20:16:01,20:16:01,4472,52,,,,11042.63,0
4652070,20:16:48,20:16:48,4473,53,,,,11221.52,0
4652070,20:17:33,20:17:33,4474,54,,,,11432.92,0
4652070,20:18:17,20:18:17,4475,55,,,,11616.15,0
4652070,20:18:59,20:18:59,3597,56,,,,11828.13,0
4652070,20:20:05,20:20:05,3598,57,,,,12169.84,0
4652070,20:21:00,20:21:00,10016,58,,1,,12472.02,
4652100,19:40:00,19:40:00,9869,1,,,1,0,
4652100,19:41:01,19:41:01,538,2,,,,272.69,0
4652100,19:41:49,19:41:49,539,3,,,,535.34,0
4652100,19:42:37,19:42:37,540,4,,,,693.64,0
4652100,19:43:17,19:43:17,541,5,,,,882.58,0
4652100,19:43:57,19:43:57,542,6,,,,1039.78,0
4652100,19:45:30,19:45:30,543,7,,,,1371.94,0
4652100,19:46:26,19:46:26,544,8,,,,1585.43,0
4652100,19:47:06,19:47:06,545,9,,,,1792.4,0
4652100,19:48:00,19:48:00,546,10,,,,1912.36,
4652100,19:50:01,19:50:01,9094,11,,,,2522.19,0
4652100,19:50:37,19:50:37,9093,12,,,,2745.31,0
4652100,19:51:22,19:51:22,7937,13,,,,2963.11,0
4652100,19:51:49,19:51:49,6885,14,,,,3167.9,0
4652100,19:52:30,19:52:30,4367,15,,,,3495,0
4652100,19:52:46,19:52:46,4368,16,,,,3589.36,0
4652100,19:53:22,19:53:22,4369,17,,,,3863.57,0
4652100,19:54:00,19:54:00,4370,18,,,,4075.85,
4652100,19:54:48,19:54:48,4371,19,,,,4363.63,0
4652100,19:55:11,19:55:11,4448,20,,,,4591.04,0
4652100,19:55:24,19:55:24,4449,21,,,,4717.92,0
4652100,19:55:39,19:55:39,9879,22,,,,4852.63,0
4652100,19:56:01,19:56:01,4450,23,,,,4956.19,0
4652100,19:56:24,19:56:24,4451,24,,,,5166.93,0
4652100,19:56:40,19:56:40,4452,25,,,,5303.89,0
4652100,19:57:03,19:57:03,4453,26,,,,5494.78,0
4652100,19:57:31,19:57:31,4454,27,,,,5623.27,0
4652100,19:57:46,19:57:46,10385,28,,,,5733.42,0
4652100,19:58:23,19:58:23,1170,29,,,,6051.32,0
4652100,19:58:40,19:58:40,1171,30,,,,6203.1,0
4652100,19:59:15,19:59:15,4455,31,,,,6510.41,0
4652100,19:59:58,19:59:58,4456,32,,,,6851.62,0
4652100,20:00:16,20:00:16,4457,33,,,,7000.73,0
4652100,20:00:31,20:00:31,5934,34,,,,7112.9,0
4652100,20:00:51,20:00:51,4458,35,,,,7281.57,0
4652100,20:01:21,20:01:21,4459,36,,,,7517.65,0
4652100,20:01:44,20:01:44,4460,37,,,,7710.76,0
4652100,20:02:00,20:02:00,4461,38,,,,7811.73,
4652100,20:02:31,20:02:31,8361,39,,,,7904.59,0
4652100,20:04:00,20:04:00,1176,40,,,,8212.63,0
4652100,20:06:00,20:06:00,4354,41,,,,8518.25,
4652100,20:08:39,20:08:39,4462,42,,,,9078.06,0
4652100,20:09:26,20:09:26,4463,43,,,,9268.38,0
4652100,20:10:21,20:10:21,4464,44,,,,9520.59,0
4652100,20:11:13,20:11:13,4465,45,,,,9728.23,0
4652100,20:11:42,20:11:42,4466,46,,,,9862.89,0
4652100,20:12:32,20:12:32,4467,47,,,,10103.15,0
4652100,20:13:14,20:13:14,4468,48,,,,10314.35,0
4652100,20:13:45,20:13:45,4469,49,,,,10445.34,0
4652100,20:14:38,20:14:38,4470,50,,,,10686.35,0
4652100,20:15:12,20:15:12,4471,51,,,,10840.73,0
4652100,20:16:01,20:16:01,4472,52,,,,11042.63,0
4652100,20:16:48,20:16:48,4473,53,,,,11221.52,0
4652100,20:17:33,20:17:33,4474,54,,,,11432.92,0
4652100,20:18:17,20:18:17,4475,55,,,,11616.15,0
4652100,20:18:59,20:18:59,3597,56,,,,11828.13,0
4652100,20:20:05,20:20:05,3598,57,,,,12169.84,0
4652100,20:21:00,20:21:00,10016,58,,1,,12472.02,
4927070,11:40:00,11:40:00,9869,1,,,1,0,
4927070,11:41:01,11:41:01,538,2,,,,272.69,0
4927070,11:41:49,11:41:49,539,3,,,,535.34,0
4927070,11:42:37,11:42:37,540,4,,,,693.64,0
4927070,11:43:17,11:43:17,541,5,,,,882.58,0
4927070,11:43:57,11:43:57,542,6,,,,1039.78,0
4927070,11:45:30,11:45:30,543,7,,,,1371.94,0
4927070,11:46:26,11:46:26,544,8,,,,1585.43,0
4927070,11:47:06,11:47:06,545,9,,,,1792.4,0
4927070,11:48:00,11:48:00,546,10,,,,1912.36,
4927070,11:50:01,11:50:01,9094,11,,,,2522.19,0
4927070,11:50:37,11:50:37,9093,12,,,,2745.31,0
4927070,11:51:22,11:51:22,7937,13,,,,2963.11,0
4927070,11:51:49,11:51:49,6885,14,,,,3167.9,0
4927070,11:52:30,11:52:30,4367,15,,,,3495,0
4927070,11:52:46,11:52:46,4368,16,,,,3589.36,0
4927070,11:53:22,11:53:22,4369,17,,,,3863.57,0
4927070,11:54:00,11:54:00,4370,18,,,,4075.85,
4927070,11:54:54,11:54:54,4371,19,,,,4363.63,0
4927070,11:55:20,11:55:20,4448,20,,,,4591.04,0
4927070,11:55:34,11:55:34,4449,21,,,,4717.92,0
4927070,11:55:51,11:55:51,9879,22,,,,4852.63,0
4927070,11:56:16,11:56:16,4450,23,,,,4956.19,0
4927070,11:56:42,11:56:42,4451,24,,,,5166.93,0
4927070,11:57:00,11:57:00,4452,25,,,,5303.89,0
4927070,11:57:26,11:57:26,4453,26,,,,5494.78,0
4927070,11:57:57,11:57:57,4454,27,,,,5623.27,0
4927070,11:58:14,11:58:14,10385,28,,,,5733.42,0
4927070,11:58:56,11:58:56,1170,29,,,,6051.32,0
4927070,11:59:15,11:59:15,1171,30,,,,6203.1,0
4927070,11:59:55,11:59:55,4455,31,,,,6510.41,0
4927070,12:00:43,12:00:43,4456,32,,,,6851.62,0
4927070,12:01:03,12:01:03,4457,33,,,,7000.73,0
4927070,12:01:20,12:01:20,5934,34,,,,7112.9,0
4927070,12:01:42,12:01:42,4458,35,,,,7281.57,0
4927070,12:02:16,12:02:16,4459,36,,,,7517.65,0
4927070,12:02:42,12:02:42,4460,37,,,,7710.76,0
4927070,12:03:00,12:03:00,4461,38,,,,7811.73,
4927070,12:03:31,12:03:31,8361,39,,,,7904.59,0
4927070,12:05:00,12:05:00,1176,40,,,,8212.63,0
4927070,12:07:00,12:07:00,4354,41,,,,8518.25,
4927070,12:09:39,12:09:39,4462,42,,,,9078.06,0
4927070,12:10:26,12:10:26,4463,43,,,,9268.38,0
4927070,12:11:21,12:11:21,4464,44,,,,9520.59,0
4927070,12:12:13,12:12:13,4465,45,,,,9728.23,0
4927070,12:12:42,12:12:42,4466,46,,,,9862.89,0
4927070,12:13:32,12:13:32,4467,47,,,,10103.15,0
4927070,12:14:14,12:14:14,4468,48,,,,10314.35,0
4927070,12:14:45,12:14:45,4469,49,,,,10445.34,0
4927070,12:15:38,12:15:38,4470,50,,,,10686.35,0
4927070,12:16:12,12:16:12,4471,51,,,,10840.73,0
4927070,12:17:01,12:17:01,4472,52,,,,11042.63,0
4927070,12:17:48,12:17:48,4473,53,,,,11221.52,0
4927070,12:18:33,12:18:33,4474,54,,,,11432.92,0
4927070,12:19:17,12:19:17,4475,55,,,,11616.15,0
4927070,12:19:59,12:19:59,3597,56,,,,11828.13,0
4927070,12:21:05,12:21:05,3598,57,,,,12169.84,0
4927070,12:22:00,12:22:00,10016,58,,1,,12472.02,
4927100,11:40:00,11:40:00,9869,1,,,1,0,
4927100,11:41:01,11:41:01,538,2,,,,272.69,0
4927100,11:41:49,11:41:49,539,3,,,,535.34,0
4927100,11:42:37,11:42:37,540,4,,,,693.64,0
4927100,11:43:17,11:43:17,541,5,,,,882.58,0
4927100,11:43:57,11:43:57,542,6,,,,1039.78,0
4927100,11:45:30,11:45:30,543,7,,,,1371.94,0
4927100,11:46:26,11:46:26,544,8,,,,1585.43,0
4927100,11:47:06,11:47:06,545,9,,,,1792.4,0
4927100,11:48:00,11:48:00,546,10,,,,1912.36,
4927100,11:50:01,11:50:01,9094,11,,,,2522.19,0
4927100,11:50:37,11:50:37,9093,12,,,,2745.31,0
4927100,11:51:22,11:51:22,7937,13,,,,2963.11,0
4927100,11:51:49,11:51:49,6885,14,,,,3167.9,0
4927100,11:52:30,11:52:30,4367,15,,,,3495,0
4927100,11:52:46,11:52:46,4368,16,,,,3589.36,0
4927100,11:53:22,11:53:22,4369,17,,,,3863.57,0
4927100,11:54:00,11:54:00,4370,18,,,,4075.85,
4927100,11:54:54,11:54:54,4371,19,,,,4363.63,0
4927100,11:55:20,11:55:20,4448,20,,,,4591.04,0
4927100,11:55:34,11:55:34,4449,21,,,,4717.92,0
4927100,11:55:51,11:55:51,9879,22,,,,4852.63,0
4927100,11:56:16,11:56:16,4450,23,,,,4956.19,0
4927100,11:56:42,11:56:42,4451,24,,,,5166.93,0
4927100,11:57:00,11:57:00,4452,25,,,,5303.89,0
4927100,11:57:26,11:57:26,4453,26,,,,5494.78,0
4927100,11:57:57,11:57:57,4454,27,,,,5623.27,0
4927100,11:58:14,11:58:14,10385,28,,,,5733.42,0
4927100,11:58:56,11:58:56,1170,29,,,,6051.32,0
4927100,11:59:15,11:59:15,1171,30,,,,6203.1,0
4927100,11:59:55,11:59:55,4455,31,,,,6510.41,0
4927100,12:00:43,12:00:43,4456,32,,,,6851.62,0
4927100,12:01:03,12:01:03,4457,33,,,,7000.73,0
4927100,12:01:20,12:01:20,5934,34,,,,7112.9,0
4927100,12:01:42,12:01:42,4458,35,,,,7281.57,0
4927100,12:02:16,12:02:16,4459,36,,,,7517.65,0
4927100,12:02:42,12:02:42,4460,37,,,,7710.76,0
4927100,12:03:00,12:03:00,4461,38,,,,7811.73,
4927100,12:03:31,12:03:31,8361,39,,,,7904.59,0
4927100,12:05:00,12:05:00,1176,40,,,,8212.63,0
4927100,12:07:00,12:07:00,4354,41,,,,8518.25,
4927100,12:09:39,12:09:39,4462,42,,,,9078.06,0
4927100,12:10:26,12:10:26,4463,43,,,,9268.38,0
4927100,12:11:21,12:11:21,4464,44,,,,9520.59,0
4927100,12:12:13,12:12:13,4465,45,,,,9728.23,0
4927100,12:12:42,12:12:42,4466,46,,,,9862.89,0
4927100,12:13:32,12:13:32,4467,47,,,,10103.15,0
4927100,12:14:14,12:14:14,4468,48,,,,10314.35,0
4927100,12:14:45,12:14:45,4469,49,,,,10445.34,0
4927100,12:15:38,12:15:38,4470,50,,,,10686.35,0
4927100,12:16:12,12:16:12,4471,51,,,,10840.73,0
4927100,12:17:01,12:17:01,4472,52,,,,11042.63,0
4927100,12:17:48,12:17:48,4473,53,,,,11221.52,0
4927100,12:18:33,12:18:33,4474,54,,,,11432.92,0
4927100,12:19:17,12:19:17,4475,55,,,,11616.15,0
4927100,12:19:59,12:19:59,3597,56,,,,11828.13,0
4927100,12:21:05,12:21:05,3598,57,,,,12169.84,0
4927100,12:22:00,12:22:00,10016,58,,1,,12472.02,
5003020,23:10:00,23:10:00,9869,1,,,1,0,
5003020,23:10:46,23:10:46,538,2,,,,272.69,0
5003020,23:11:22,23:11:22,539,3,,,,535.34,0
5003020,23:11:58,23:11:58,540,4,,,,693.64,0
5003020,23:12:28,23:12:28,541,5,,,,882.58,0
5003020,23:12:58,23:12:58,542,6,,,,1039.78,0
5003020,23:14:08,23:14:08,543,7,,,,1371.94,0
5003020,23:14:50,23:14:50,544,8,,,,1585.43,0
5003020,23:15:20,23:15:20,545,9,,,,1792.4,0
5003020,23:16:00,23:16:00,546,10,,,,1912.36,
5003020,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003020,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003020,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003020,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003020,23:19:45,23:19:45,4367,15,,,,3495,0
5003020,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003020,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003020,23:21:00,23:21:00,4370,18,,,,4075.85,
5003020,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003020,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003020,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003020,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003020,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003020,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003020,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003020,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003020,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003020,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003020,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003020,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003020,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003020,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003020,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003020,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003020,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003020,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003020,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003020,23:29:00,23:29:00,4461,38,,,,7811.73,
5003020,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003020,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003020,23:31:00,23:31:00,4354,41,,,,8518.25,
5003020,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003020,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003020,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003020,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003020,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003020,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003020,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003020,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003020,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003020,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003020,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003020,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003020,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003020,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003020,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003020,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003020,23:45:00,23:45:00,10016,58,,1,,12472.02,
5003030,23:10:00,23:10:00,9869,1,,,1,0,
5003030,23:10:46,23:10:46,538,2,,,,272.69,0
5003030,23:11:22,23:11:22,539,3,,,,535.34,0
5003030,23:11:58,23:11:58,540,4,,,,693.64,0
5003030,23:12:28,23:12:28,541,5,,,,882.58,0
5003030,23:12:58,23:12:58,542,6,,,,1039.78,0
5003030,23:14:08,23:14:08,543,7,,,,1371.94,0
5003030,23:14:50,23:14:50,544,8,,,,1585.43,0
5003030,23:15:20,23:15:20,545,9,,,,1792.4,0
5003030,23:16:00,23:16:00,546,10,,,,1912.36,
5003030,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003030,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003030,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003030,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003030,23:19:45,23:19:45,4367,15,,,,3495,0
5003030,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003030,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003030,23:21:00,23:21:00,4370,18,,,,4075.85,
5003030,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003030,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003030,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003030,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003030,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003030,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003030,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003030,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003030,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003030,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003030,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003030,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003030,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003030,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003030,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003030,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003030,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003030,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003030,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003030,23:29:00,23:29:00,4461,38,,,,7811.73,
5003030,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003030,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003030,23:31:00,23:31:00,4354,41,,,,8518.25,
5003030,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003030,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003030,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003030,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003030,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003030,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003030,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003030,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003030,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003030,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003030,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003030,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003030,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003030,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003030,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003030,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003030,23:45:00,23:45:00,10016,58,,1,,12472.02,
5003040,23:10:00,23:10:00,9869,1,,,1,0,
5003040,23:10:46,23:10:46,538,2,,,,272.69,0
5003040,23:11:22,23:11:22,539,3,,,,535.34,0
5003040,23:11:58,23:11:58,540,4,,,,693.64,0
5003040,23:12:28,23:12:28,541,5,,,,882.58,0
5003040,23:12:58,23:12:58,542,6,,,,1039.78,0
5003040,23:14:08,23:14:08,543,7,,,,1371.94,0
5003040,23:14:50,23:14:50,544,8,,,,1585.43,0
5003040,23:15:20,23:15:20,545,9,,,,1792.4,0
5003040,23:16:00,23:16:00,546,10,,,,1912.36,
5003040,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003040,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003040,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003040,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003040,23:19:45,23:19:45,4367,15,,,,3495,0
5003040,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003040,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003040,23:21:00,23:21:00,4370,18,,,,4075.85,
5003040,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003040,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003040,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003040,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003040,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003040,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003040,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003040,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003040,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003040,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003040,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003040,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003040,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003040,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003040,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003040,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003040,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003040,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003040,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003040,23:29:00,23:29:00,4461,38,,,,7811.73,
5003040,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003040,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003040,23:31:00,23:31:00,4354,41,,,,8518.25,
5003040,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003040,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003040,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003040,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003040,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003040,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003040,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003040,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003040,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003040,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003040,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003040,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003040,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003040,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003040,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003040,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003040,23:45:00,23:45:00,10016,58,,1,,12472.02,
5003050,23:10:00,23:10:00,9869,1,,,1,0,
5003050,23:10:46,23:10:46,538,2,,,,272.69,0
5003050,23:11:22,23:11:22,539,3,,,,535.34,0
5003050,23:11:58,23:11:58,540,4,,,,693.64,0
5003050,23:12:28,23:12:28,541,5,,,,882.58,0
5003050,23:12:58,23:12:58,542,6,,,,1039.78,0
5003050,23:14:08,23:14:08,543,7,,,,1371.94,0
5003050,23:14:50,23:14:50,544,8,,,,1585.43,0
5003050,23:15:20,23:15:20,545,9,,,,1792.4,0
5003050,23:16:00,23:16:00,546,10,,,,1912.36,
5003050,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003050,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003050,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003050,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003050,23:19:45,23:19:45,4367,15,,,,3495,0
5003050,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003050,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003050,23:21:00,23:21:00,4370,18,,,,4075.85,
5003050,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003050,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003050,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003050,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003050,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003050,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003050,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003050,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003050,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003050,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003050,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003050,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003050,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003050,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003050,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003050,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003050,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003050,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003050,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003050,23:29:00,23:29:00,4461,38,,,,7811.73,
5003050,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003050,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003050,23:31:00,23:31:00,4354,41,,,,8518.25,
5003050,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003050,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003050,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003050,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003050,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003050,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003050,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003050,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003050,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003050,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003050,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003050,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003050,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003050,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003050,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003050,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003050,23:45:00,23:45:00,10016,58,,1,,12472.02,
5003060,23:10:00,23:10:00,9869,1,,,1,0,
5003060,23:10:46,23:10:46,538,2,,,,272.69,0
5003060,23:11:22,23:11:22,539,3,,,,535.34,0
5003060,23:11:58,23:11:58,540,4,,,,693.64,0
5003060,23:12:28,23:12:28,541,5,,,,882.58,0
5003060,23:12:58,23:12:58,542,6,,,,1039.78,0
5003060,23:14:08,23:14:08,543,7,,,,1371.94,0
5003060,23:14:50,23:14:50,544,8,,,,1585.43,0
5003060,23:15:20,23:15:20,545,9,,,,1792.4,0
5003060,23:16:00,23:16:00,546,10,,,,1912.36,
5003060,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003060,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003060,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003060,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003060,23:19:45,23:19:45,4367,15,,,,3495,0
5003060,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003060,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003060,23:21:00,23:21:00,4370,18,,,,4075.85,
5003060,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003060,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003060,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003060,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003060,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003060,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003060,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003060,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003060,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003060,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003060,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003060,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003060,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003060,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003060,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003060,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003060,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003060,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003060,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003060,23:29:00,23:29:00,4461,38,,,,7811.73,
5003060,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003060,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003060,23:31:00,23:31:00,4354,41,,,,8518.25,
5003060,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003060,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003060,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003060,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003060,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003060,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003060,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003060,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003060,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003060,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003060,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003060,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003060,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003060,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003060,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003060,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003060,23:45:00,23:45:00,10016,58,,1,,12472.02,
5003090,23:10:00,23:10:00,9869,1,,,1,0,
5003090,23:10:46,23:10:46,538,2,,,,272.69,0
5003090,23:11:22,23:11:22,539,3,,,,535.34,0
5003090,23:11:58,23:11:58,540,4,,,,693.64,0
5003090,23:12:28,23:12:28,541,5,,,,882.58,0
5003090,23:12:58,23:12:58,542,6,,,,1039.78,0
5003090,23:14:08,23:14:08,543,7,,,,1371.94,0
5003090,23:14:50,23:14:50,544,8,,,,1585.43,0
5003090,23:15:20,23:15:20,545,9,,,,1792.4,0
5003090,23:16:00,23:16:00,546,10,,,,1912.36,
5003090,23:17:41,23:17:41,9094,11,,,,2522.19,0
5003090,23:18:11,23:18:11,9093,12,,,,2745.31,0
5003090,23:18:48,23:18:48,7937,13,,,,2963.11,0
5003090,23:19:11,23:19:11,6885,14,,,,3167.9,0
5003090,23:19:45,23:19:45,4367,15,,,,3495,0
5003090,23:19:58,23:19:58,4368,16,,,,3589.36,0
5003090,23:20:28,23:20:28,4369,17,,,,3863.57,0
5003090,23:21:00,23:21:00,4370,18,,,,4075.85,
5003090,23:21:48,23:21:48,4371,19,,,,4363.63,0
5003090,23:22:11,23:22:11,4448,20,,,,4591.04,0
5003090,23:22:24,23:22:24,4449,21,,,,4717.92,0
5003090,23:22:39,23:22:39,9879,22,,,,4852.63,0
5003090,23:23:01,23:23:01,4450,23,,,,4956.19,0
5003090,23:23:24,23:23:24,4451,24,,,,5166.93,0
5003090,23:23:40,23:23:40,4452,25,,,,5303.89,0
5003090,23:24:03,23:24:03,4453,26,,,,5494.78,0
5003090,23:24:31,23:24:31,4454,27,,,,5623.27,0
5003090,23:24:46,23:24:46,10385,28,,,,5733.42,0
5003090,23:25:23,23:25:23,1170,29,,,,6051.32,0
5003090,23:25:40,23:25:40,1171,30,,,,6203.1,0
5003090,23:26:15,23:26:15,4455,31,,,,6510.41,0
5003090,23:26:58,23:26:58,4456,32,,,,6851.62,0
5003090,23:27:16,23:27:16,4457,33,,,,7000.73,0
5003090,23:27:31,23:27:31,5934,34,,,,7112.9,0
5003090,23:27:51,23:27:51,4458,35,,,,7281.57,0
5003090,23:28:21,23:28:21,4459,36,,,,7517.65,0
5003090,23:28:44,23:28:44,4460,37,,,,7710.76,0
5003090,23:29:00,23:29:00,4461,38,,,,7811.73,
5003090,23:29:15,23:29:15,8361,39,,,,7904.59,0
5003090,23:30:00,23:30:00,1176,40,,,,8212.63,0
5003090,23:31:00,23:31:00,4354,41,,,,8518.25,
5003090,23:33:28,23:33:28,4462,42,,,,9078.06,0
5003090,23:34:12,23:34:12,4463,43,,,,9268.38,0
5003090,23:35:04,23:35:04,4464,44,,,,9520.59,0
5003090,23:35:53,23:35:53,4465,45,,,,9728.23,0
5003090,23:36:19,23:36:19,4466,46,,,,9862.89,0
5003090,23:37:06,23:37:06,4467,47,,,,10103.15,0
5003090,23:37:45,23:37:45,4468,48,,,,10314.35,0
5003090,23:38:14,23:38:14,4469,49,,,,10445.34,0
5003090,23:39:03,23:39:03,4470,50,,,,10686.35,0
5003090,23:39:35,23:39:35,4471,51,,,,10840.73,0
5003090,23:40:21,23:40:21,4472,52,,,,11042.63,0
5003090,23:41:05,23:41:05,4473,53,,,,11221.52,0
5003090,23:41:47,23:41:47,4474,54,,,,11432.92,0
5003090,23:42:28,23:42:28,4475,55,,,,11616.15,0
5003090,23:43:07,23:43:07,3597,56,,,,11828.13,0
5003090,23:44:08,23:44:08,3598,57,,,,12169.84,0
5003090,23:45:00,23:45:00,10016,58,,1,,12472.02,
5275010,18:10:00,18:10:00,9869,1,,,1,0,
5275010,18:11:01,18:11:01,538,2,,,,272.69,0
5275010,18:11:49,18:11:49,539,3,,,,535.34,0
5275010,18:12:37,18:12:37,540,4,,,,693.64,0
5275010,18:13:17,18:13:17,541,5,,,,882.58,0
5275010,18:13:57,18:13:57,542,6,,,,1039.78,0
5275010,18:15:30,18:15:30,543,7,,,,1371.94,0
5275010,18:16:26,18:16:26,544,8,,,,1585.43,0
5275010,18:17:06,18:17:06,545,9,,,,1792.4,0
5275010,18:18:00,18:18:00,546,10,,,,1912.36,
5275010,18:20:01,18:20:01,9094,11,,,,2522.19,0
5275010,18:20:37,18:20:37,9093,12,,,,2745.31,0
5275010,18:21:22,18:21:22,7937,13,,,,2963.11,0
5275010,18:21:49,18:21:49,6885,14,,,,3167.9,0
5275010,18:22:30,18:22:30,4367,15,,,,3495,0
5275010,18:22:46,18:22:46,4368,16,,,,3589.36,0
5275010,18:23:22,18:23:22,4369,17,,,,3863.57,0
5275010,18:24:00,18:24:00,4370,18,,,,4075.85,
5275010,18:24:54,18:24:54,4371,19,,,,4363.63,0
5275010,18:25:20,18:25:20,4448,20,,,,4591.04,0
5275010,18:25:34,18:25:34,4449,21,,,,4717.92,0
5275010,18:25:51,18:25:51,9879,22,,,,4852.63,0
5275010,18:26:16,18:26:16,4450,23,,,,4956.19,0
5275010,18:26:42,18:26:42,4451,24,,,,5166.93,0
5275010,18:27:00,18:27:00,4452,25,,,,5303.89,0
5275010,18:27:26,18:27:26,4453,26,,,,5494.78,0
5275010,18:27:57,18:27:57,4454,27,,,,5623.27,0
5275010,18:28:14,18:28:14,10385,28,,,,5733.42,0
5275010,18:28:56,18:28:56,1170,29,,,,6051.32,0
5275010,18:29:15,18:29:15,1171,30,,,,6203.1,0
5275010,18:29:55,18:29:55,4455,31,,,,6510.41,0
5275010,18:30:43,18:30:43,4456,32,,,,6851.62,0
5275010,18:31:03,18:31:03,4457,33,,,,7000.73,0
5275010,18:31:20,18:31:20,5934,34,,,,7112.9,0
5275010,18:31:42,18:31:42,4458,35,,,,7281.57,0
5275010,18:32:16,18:32:16,4459,36,,,,7517.65,0
5275010,18:32:42,18:32:42,4460,37,,,,7710.76,0
5275010,18:33:00,18:33:00,4461,38,,,,7811.73,
5275010,18:33:31,18:33:31,8361,39,,,,7904.59,0
5275010,18:35:00,18:35:00,1176,40,,,,8212.63,0
5275010,18:37:00,18:37:00,4354,41,,,,8518.25,
5275010,18:39:39,18:39:39,4462,42,,,,9078.06,0
5275010,18:40:26,18:40:26,4463,43,,,,9268.38,0
5275010,18:41:21,18:41:21,4464,44,,,,9520.59,0
5275010,18:42:13,18:42:13,4465,45,,,,9728.23,0
5275010,18:42:42,18:42:42,4466,46,,,,9862.89,0
5275010,18:43:32,18:43:32,4467,47,,,,10103.15,0
5275010,18:44:14,18:44:14,4468,48,,,,10314.35,0
5275010,18:44:45,18:44:45,4469,49,,,,10445.34,0
5275010,18:45:38,18:45:38,4470,50,,,,10686.35,0
5275010,18:46:12,18:46:12,4471,51,,,,10840.73,0
5275010,18:47:01,18:47:01,4472,52,,,,11042.63,0
5275010,18:47:48,18:47:48,4473,53,,,,11221.52,0
5275010,18:48:33,18:48:33,4474,54,,,,11432.92,0
5275010,18:49:17,18:49:17,4475,55,,,,11616.15,0
5275010,18:49:59,18:49:59,3597,56,,,,11828.13,0
5275010,18:51:05,18:51:05,3598,57,,,,12169.84,0
5275010,18:52:00,18:52:00,10016,58,,1,,12472.02,
5275080,18:10:00,18:10:00,9869,1,,,1,0,
5275080,18:11:01,18:11:01,538,2,,,,272.69,0
5275080,18:11:49,18:11:49,539,3,,,,535.34,0
5275080,18:12:37,18:12:37,540,4,,,,693.64,0
5275080,18:13:17,18:13:17,541,5,,,,882.58,0
5275080,18:13:57,18:13:57,542,6,,,,1039.78,0
5275080,18:15:30,18:15:30,543,7,,,,1371.94,0
5275080,18:16:26,18:16:26,544,8,,,,1585.43,0
5275080,18:17:06,18:17:06,545,9,,,,1792.4,0
5275080,18:18:00,18:18:00,546,10,,,,1912.36,
5275080,18:20:01,18:20:01,9094,11,,,,2522.19,0
5275080,18:20:37,18:20:37,9093,12,,,,2745.31,0
5275080,18:21:22,18:21:22,7937,13,,,,2963.11,0
5275080,18:21:49,18:21:49,6885,14,,,,3167.9,0
5275080,18:22:30,18:22:30,4367,15,,,,3495,0
5275080,18:22:46,18:22:46,4368,16,,,,3589.36,0
5275080,18:23:22,18:23:22,4369,17,,,,3863.57,0
5275080,18:24:00,18:24:00,4370,18,,,,4075.85,
5275080,18:24:54,18:24:54,4371,19,,,,4363.63,0
5275080,18:25:20,18:25:20,4448,20,,,,4591.04,0
5275080,18:25:34,18:25:34,4449,21,,,,4717.92,0
5275080,18:25:51,18:25:51,9879,22,,,,4852.63,0
5275080,18:26:16,18:26:16,4450,23,,,,4956.19,0
5275080,18:26:42,18:26:42,4451,24,,,,5166.93,0
5275080,18:27:00,18:27:00,4452,25,,,,5303.89,0
5275080,18:27:26,18:27:26,4453,26,,,,5494.78,0
5275080,18:27:57,18:27:57,4454,27,,,,5623.27,0
5275080,18:28:14,18:28:14,10385,28,,,,5733.42,0
5275080,18:28:56,18:28:56,1170,29,,,,6051.32,0
5275080,18:29:15,18:29:15,1171,30,,,,6203.1,0
5275080,18:29:55,18:29:55,4455,31,,,,6510.41,0
5275080,18:30:43,18:30:43,4456,32,,,,6851.62,0
5275080,18:31:03,18:31:03,4457,33,,,,7000.73,0
5275080,18:31:20,18:31:20,5934,34,,,,7112.9,0
5275080,18:31:42,18:31:42,4458,35,,,,7281.57,0
5275080,18:32:16,18:32:16,4459,36,,,,7517.65,0
5275080,18:32:42,18:32:42,4460,37,,,,7710.76,0
5275080,18:33:00,18:33:00,4461,38,,,,7811.73,
5275080,18:33:31,18:33:31,8361,39,,,,7904.59,0
5275080,18:35:00,18:35:00,1176,40,,,,8212.63,0
5275080,18:37:00,18:37:00,4354,41,,,,8518.25,
5275080,18:39:39,18:39:39,4462,42,,,,9078.06,0
5275080,18:40:26,18:40:26,4463,43,,,,9268.38,0
5275080,18:41:21,18:41:21,4464,44,,,,9520.59,0
5275080,18:42:13,18:42:13,4465,45,,,,9728.23,0
5275080,18:42:42,18:42:42,4466,46,,,,9862.89,0
5275080,18:43:32,18:43:32,4467,47,,,,10103.15,0
5275080,18:44:14,18:44:14,4468,48,,,,10314.35,0
5275080,18:44:45,18:44:45,4469,49,,,,10445.34,0
5275080,18:45:38,18:45:38,4470,50,,,,10686.35,0
5275080,18:46:12,18:46:12,4471,51,,,,10840.73,0
5275080,18:47:01,18:47:01,4472,52,,,,11042.63,0
5275080,18:47:48,18:47:48,4473,53,,,,11221.52,0
5275080,18:48:33,18:48:33,4474,54,,,,11432.92,0
5275080,18:49:17,18:49:17,4475,55,,,,11616.15,0
5275080,18:49:59,18:49:59,3597,56,,,,11828.13,0
5275080,18:51:05,18:51:05,3598,57,,,,12169.84,0
5275080,18:52:00,18:52:00,10016,58,,1,,12472.02,
5275110,18:10:00,18:10:00,9869,1,,,1,0,
5275110,18:11:01,18:11:01,538,2,,,,272.69,0
5275110,18:11:49,18:11:49,539,3,,,,535.34,0
5275110,18:12:37,18:12:37,540,4,,,,693.64,0
5275110,18:13:17,18:13:17,541,5,,,,882.58,0
5275110,18:13:57,18:13:57,542,6,,,,1039.78,0
5275110,18:15:30,18:15:30,543,7,,,,1371.94,0
5275110,18:16:26,18:16:26,544,8,,,,1585.43,0
5275110,18:17:06,18:17:06,545,9,,,,1792.4,0
5275110,18:18:00,18:18:00,546,10,,,,1912.36,
5275110,18:20:01,18:20:01,9094,11,,,,2522.19,0
5275110,18:20:37,18:20:37,9093,12,,,,2745.31,0
5275110,18:21:22,18:21:22,7937,13,,,,2963.11,0
5275110,18:21:49,18:21:49,6885,14,,,,3167.9,0
5275110,18:22:30,18:22:30,4367,15,,,,3495,0
5275110,18:22:46,18:22:46,4368,16,,,,3589.36,0
5275110,18:23:22,18:23:22,4369,17,,,,3863.57,0
5275110,18:24:00,18:24:00,4370,18,,,,4075.85,
5275110,18:24:54,18:24:54,4371,19,,,,4363.63,0
5275110,18:25:20,18:25:20,4448,20,,,,4591.04,0
5275110,18:25:34,18:25:34,4449,21,,,,4717.92,0
5275110,18:25:51,18:25:51,9879,22,,,,4852.63,0
5275110,18:26:16,18:26:16,4450,23,,,,4956.19,0
5275110,18:26:42,18:26:42,4451,24,,,,5166.93,0
5275110,18:27:00,18:27:00,4452,25,,,,5303.89,0
5275110,18:27:26,18:27:26,4453,26,,,,5494.78,0
5275110,18:27:57,18:27:57,4454,27,,,,5623.27,0
5275110,18:28:14,18:28:14,10385,28,,,,5733.42,0
5275110,18:28:56,18:28:56,1170,29,,,,6051.32,0
5275110,18:29:15,18:29:15,1171,30,,,,6203.1,0
5275110,18:29:55,18:29:55,4455,31,,,,6510.41,0
5275110,18:30:43,18:30:43,4456,32,,,,6851.62,0
5275110,18:31:03,18:31:03,4457,33,,,,7000.73,0
5275110,18:31:20,18:31:20,5934,34,,,,7112.9,0
5275110,18:31:42,18:31:42,4458,35,,,,7281.57,0
5275110,18:32:16,18:32:16,4459,36,,,,7517.65,0
5275110,18:32:42,18:32:42,4460,37,,,,7710.76,0
5275110,18:33:00,18:33:00,4461,38,,,,7811.73,
5275110,18:33:31,18:33:31,8361,39,,,,7904.59,0
5275110,18:35:00,18:35:00,1176,40,,,,8212.63,0
5275110,18:37:00,18:37:00,4354,41,,,,8518.25,
5275110,18:39:39,18:39:39,4462,42,,,,9078.06,0
5275110,18:40:26,18:40:26,4463,43,,,,9268.38,0
5275110,18:41:21,18:41:21,4464,44,,,,9520.59,0
5275110,18:42:13,18:42:13,4465,45,,,,9728.23,0
5275110,18:42:42,18:42:42,4466,46,,,,9862.89,0
5275110,18:43:32,18:43:32,4467,47,,,,10103.15,0
5275110,18:44:14,18:44:14,4468,48,,,,10314.35,0
5275110,18:44:45,18:44:45,4469,49,,,,10445.34,0
5275110,18:45:38,18:45:38,4470,50,,,,10686.35,0
5275110,18:46:12,18:46:12,4471,51,,,,10840.73,0
5275110,18:47:01,18:47:01,4472,52,,,,11042.63,0
5275110,18:47:48,18:47:48,4473,53,,,,11221.52,0
5275110,18:48:33,18:48:33,4474,54,,,,11432.92,0
5275110,18:49:17,18:49:17,4475,55,,,,11616.15,0
5275110,18:49:59,18:49:59,3597,56,,,,11828.13,0
5275110,18:51:05,18:51:05,3598,57,,,,12169.84,0
5275110,18:52:00,18:52:00,10016,58,,1,,12472.02,
5282070,11:10:00,11:10:00,9869,1,,,1,0,
5282070,11:11:01,11:11:01,538,2,,,,272.69,0
5282070,11:11:49,11:11:49,539,3,,,,535.34,0
5282070,11:12:37,11:12:37,540,4,,,,693.64,0
5282070,11:13:17,11:13:17,541,5,,,,882.58,0
5282070,11:13:57,11:13:57,542,6,,,,1039.78,0
5282070,11:15:30,11:15:30,543,7,,,,1371.94,0
5282070,11:16:26,11:16:26,544,8,,,,1585.43,0
5282070,11:17:06,11:17:06,545,9,,,,1792.4,0
5282070,11:18:00,11:18:00,546,10,,,,1912.36,
5282070,11:20:01,11:20:01,9094,11,,,,2522.19,0
5282070,11:20:37,11:20:37,9093,12,,,,2745.31,0
5282070,11:21:22,11:21:22,7937,13,,,,2963.11,0
5282070,11:21:49,11:21:49,6885,14,,,,3167.9,0
5282070,11:22:30,11:22:30,4367,15,,,,3495,0
5282070,11:22:46,11:22:46,4368,16,,,,3589.36,0
5282070,11:23:22,11:23:22,4369,17,,,,3863.57,0
5282070,11:24:00,11:24:00,4370,18,,,,4075.85,
5282070,11:24:54,11:24:54,4371,19,,,,4363.63,0
5282070,11:25:20,11:25:20,4448,20,,,,4591.04,0
5282070,11:25:34,11:25:34,4449,21,,,,4717.92,0
5282070,11:25:51,11:25:51,9879,22,,,,4852.63,0
5282070,11:26:16,11:26:16,4450,23,,,,4956.19,0
5282070,11:26:42,11:26:42,4451,24,,,,5166.93,0
5282070,11:27:00,11:27:00,4452,25,,,,5303.89,0
5282070,11:27:26,11:27:26,4453,26,,,,5494.78,0
5282070,11:27:57,11:27:57,4454,27,,,,5623.27,0
5282070,11:28:14,11:28:14,10385,28,,,,5733.42,0
5282070,11:28:56,11:28:56,1170,29,,,,6051.32,0
5282070,11:29:15,11:29:15,1171,30,,,,6203.1,0
5282070,11:29:55,11:29:55,4455,31,,,,6510.41,0
5282070,11:30:43,11:30:43,4456,32,,,,6851.62,0
5282070,11:31:03,11:31:03,4457,33,,,,7000.73,0
5282070,11:31:20,11:31:20,5934,34,,,,7112.9,0
5282070,11:31:42,11:31:42,4458,35,,,,7281.57,0
5282070,11:32:16,11:32:16,4459,36,,,,7517.65,0
5282070,11:32:42,11:32:42,4460,37,,,,7710.76,0
5282070,11:33:00,11:33:00,4461,38,,,,7811.73,
5282070,11:33:31,11:33:31,8361,39,,,,7904.59,0
5282070,11:35:00,11:35:00,1176,40,,,,8212.63,0
5282070,11:37:00,11:37:00,4354,41,,,,8518.25,
5282070,11:39:39,11:39:39,4462,42,,,,9078.06,0
5282070,11:40:26,11:40:26,4463,43,,,,9268.38,0
5282070,11:41:21,11:41:21,4464,44,,,,9520.59,0
5282070,11:42:13,11:42:13,4465,45,,,,9728.23,0
5282070,11:42:42,11:42:42,4466,46,,,,9862.89,0
5282070,11:43:32,11:43:32,4467,47,,,,10103.15,0
5282070,11:44:14,11:44:14,4468,48,,,,10314.35,0
5282070,11:44:45,11:44:45,4469,49,,,,10445.34,0
5282070,11:45:38,11:45:38,4470,50,,,,10686.35,0
5282070,11:46:12,11:46:12,4471,51,,,,10840.73,0
5282070,11:47:01,11:47:01,4472,52,,,,11042.63,0
5282070,11:47:48,11:47:48,4473,53,,,,11221.52,0
5282070,11:48:33,11:48:33,4474,54,,,,11432.92,0
5282070,11:49:17,11:49:17,4475,55,,,,11616.15,0
5282070,11:49:59,11:49:59,3597,56,,,,11828.13,0
5282070,11:51:05,11:51:05,3598,57,,,,12169.84,0
5282070,11:52:00,11:52:00,10016,58,,1,,12472.02,
5282100,11:10:00,11:10:00,9869,1,,,1,0,
5282100,11:11:01,11:11:01,538,2,,,,272.69,0
5282100,11:11:49,11:11:49,539,3,,,,535.34,0
5282100,11:12:37,11:12:37,540,4,,,,693.64,0
5282100,11:13:17,11:13:17,541,5,,,,882.58,0
5282100,11:13:57,11:13:57,542,6,,,,1039.78,0
5282100,11:15:30,11:15:30,543,7,,,,1371.94,0
5282100,11:16:26,11:16:26,544,8,,,,1585.43,0
5282100,11:17:06,11:17:06,545,9,,,,1792.4,0
5282100,11:18:00,11:18:00,546,10,,,,1912.36,
5282100,11:20:01,11:20:01,9094,11,,,,2522.19,0
5282100,11:20:37,11:20:37,9093,12,,,,2745.31,0
5282100,11:21:22,11:21:22,7937,13,,,,2963.11,0
5282100,11:21:49,11:21:49,6885,14,,,,3167.9,0
5282100,11:22:30,11:22:30,4367,15,,,,3495,0
5282100,11:22:46,11:22:46,4368,16,,,,3589.36,0
5282100,11:23:22,11:23:22,4369,17,,,,3863.57,0
5282100,11:24:00,11:24:00,4370,18,,,,4075.85,
5282100,11:24:54,11:24:54,4371,19,,,,4363.63,0
5282100,11:25:20,11:25:20,4448,20,,,,4591.04,0
5282100,11:25:34,11:25:34,4449,21,,,,4717.92,0
5282100,11:25:51,11:25:51,9879,22,,,,4852.63,0
5282100,11:26:16,11:26:16,4450,23,,,,4956.19,0
5282100,11:26:42,11:26:42,4451,24,,,,5166.93,0
5282100,11:27:00,11:27:00,4452,25,,,,5303.89,0
5282100,11:27:26,11:27:26,4453,26,,,,5494.78,0
5282100,11:27:57,11:27:57,4454,27,,,,5623.27,0
5282100,11:28:14,11:28:14,10385,28,,,,5733.42,0
5282100,11:28:56,11:28:56,1170,29,,,,6051.32,0
5282100,11:29:15,11:29:15,1171,30,,,,6203.1,0
5282100,11:29:55,11:29:55,4455,31,,,,6510.41,0
5282100,11:30:43,11:30:43,4456,32,,,,6851.62,0
5282100,11:31:03,11:31:03,4457,33,,,,7000.73,0
5282100,11:31:20,11:31:20,5934,34,,,,7112.9,0
5282100,11:31:42,11:31:42,4458,35,,,,7281.57,0
5282100,11:32:16,11:32:16,4459,36,,,,7517.65,0
5282100,11:32:42,11:32:42,4460,37,,,,7710.76,0
5282100,11:33:00,11:33:00,4461,38,,,,7811.73,
5282100,11:33:31,11:33:31,8361,39,,,,7904.59,0
5282100,11:35:00,11:35:00,1176,40,,,,8212.63,0
5282100,11:37:00,11:37:00,4354,41,,,,8518.25,
5282100,11:39:39,11:39:39,4462,42,,,,9078.06,0
5282100,11:40:26,11:40:26,4463,43,,,,9268.38,0
5282100,11:41:21,11:41:21,4464,44,,,,9520.59,0
5282100,11:42:13,11:42:13,4465,45,,,,9728.23,0
5282100,11:42:42,11:42:42,4466,46,,,,9862.89,0
5282100,11:43:32,11:43:32,4467,47,,,,10103.15,0
5282100,11:44:14,11:44:14,4468,48,,,,10314.35,0
5282100,11:44:45,11:44:45,4469,49,,,,10445.34,0
5282100,11:45:38,11:45:38,4470,50,,,,10686.35,0
5282100,11:46:12,11:46:12,4471,51,,,,10840.73,0
5282100,11:47:01,11:47:01,4472,52,,,,11042.63,0
5282100,11:47:48,11:47:48,4473,53,,,,11221.52,0
5282100,11:48:33,11:48:33,4474,54,,,,11432.92,0
5282100,11:49:17,11:49:17,4475,55,,,,11616.15,0
5282100,11:49:59,11:49:59,3597,56,,,,11828.13,0
5282100,11:51:05,11:51:05,3598,57,,,,12169.84,0
5282100,11:52:00,11:52:00,10016,58,,1,,12472.02,
5443070,09:10:00,09:10:00,9869,1,,,1,0,
5443070,09:10:53,09:10:53,538,2,,,,272.69,0
5443070,09:11:35,09:11:35,539,3,,,,535.34,0
5443070,09:12:17,09:12:17,540,4,,,,693.64,0
5443070,09:12:52,09:12:52,541,5,,,,882.58,0
5443070,09:13:27,09:13:27,542,6,,,,1039.78,0
5443070,09:14:49,09:14:49,543,7,,,,1371.94,0
5443070,09:15:38,09:15:38,544,8,,,,1585.43,0
5443070,09:16:13,09:16:13,545,9,,,,1792.4,0
5443070,09:17:00,09:17:00,546,10,,,,1912.36,
5443070,09:19:01,09:19:01,9094,11,,,,2522.19,0
5443070,09:19:37,09:19:37,9093,12,,,,2745.31,0
5443070,09:20:22,09:20:22,7937,13,,,,2963.11,0
5443070,09:20:49,09:20:49,6885,14,,,,3167.9,0
5443070,09:21:30,09:21:30,4367,15,,,,3495,0
5443070,09:21:46,09:21:46,4368,16,,,,3589.36,0
5443070,09:22:22,09:22:22,4369,17,,,,3863.57,0
5443070,09:23:00,09:23:00,4370,18,,,,4075.85,
5443070,09:23:48,09:23:48,4371,19,,,,4363.63,0
5443070,09:24:11,09:24:11,4448,20,,,,4591.04,0
5443070,09:24:24,09:24:24,4449,21,,,,4717.92,0
5443070,09:24:39,09:24:39,9879,22,,,,4852.63,0
5443070,09:25:01,09:25:01,4450,23,,,,4956.19,0
5443070,09:25:24,09:25:24,4451,24,,,,5166.93,0
5443070,09:25:40,09:25:40,4452,25,,,,5303.89,0
5443070,09:26:03,09:26:03,4453,26,,,,5494.78,0
5443070,09:26:31,09:26:31,4454,27,,,,5623.27,0
5443070,09:26:46,09:26:46,10385,28,,,,5733.42,0
5443070,09:27:23,09:27:23,1170,29,,,,6051.32,0
5443070,09:27:40,09:27:40,1171,30,,,,6203.1,0
5443070,09:28:15,09:28:15,4455,31,,,,6510.41,0
5443070,09:28:58,09:28:58,4456,32,,,,6851.62,0
5443070,09:29:16,09:29:16,4457,33,,,,7000.73,0
5443070,09:29:31,09:29:31,5934,34,,,,7112.9,0
5443070,09:29:51,09:29:51,4458,35,,,,7281.57,0
5443070,09:30:21,09:30:21,4459,36,,,,7517.65,0
5443070,09:30:44,09:30:44,4460,37,,,,7710.76,0
5443070,09:31:00,09:31:00,4461,38,,,,7811.73,
5443070,09:31:31,09:31:31,8361,39,,,,7904.59,0
5443070,09:33:00,09:33:00,1176,40,,,,8212.63,0
5443070,09:35:00,09:35:00,4354,41,,,,8518.25,
5443070,09:37:28,09:37:28,4462,42,,,,9078.06,0
5443070,09:38:12,09:38:12,4463,43,,,,9268.38,0
5443070,09:39:04,09:39:04,4464,44,,,,9520.59,0
5443070,09:39:53,09:39:53,4465,45,,,,9728.23,0
5443070,09:40:19,09:40:19,4466,46,,,,9862.89,0
5443070,09:41:06,09:41:06,4467,47,,,,10103.15,0
5443070,09:41:45,09:41:45,4468,48,,,,10314.35,0
5443070,09:42:14,09:42:14,4469,49,,,,10445.34,0
5443070,09:43:03,09:43:03,4470,50,,,,10686.35,0
5443070,09:43:35,09:43:35,4471,51,,,,10840.73,0
5443070,09:44:21,09:44:21,4472,52,,,,11042.63,0
5443070,09:45:05,09:45:05,4473,53,,,,11221.52,0
5443070,09:45:47,09:45:47,4474,54,,,,11432.92,0
5443070,09:46:28,09:46:28,4475,55,,,,11616.15,0
5443070,09:47:07,09:47:07,3597,56,,,,11828.13,0
5443070,09:48:08,09:48:08,3598,57,,,,12169.84,0
5443070,09:49:00,09:49:00,10016,58,,1,,12472.02,
5443100,09:10:00,09:10:00,9869,1,,,1,0,
5443100,09:10:53,09:10:53,538,2,,,,272.69,0
5443100,09:11:35,09:11:35,539,3,,,,535.34,0
5443100,09:12:17,09:12:17,540,4,,,,693.64,0
5443100,09:12:52,09:12:52,541,5,,,,882.58,0
5443100,09:13:27,09:13:27,542,6,,,,1039.78,0
5443100,09:14:49,09:14:49,543,7,,,,1371.94,0
5443100,09:15:38,09:15:38,544,8,,,,1585.43,0
5443100,09:16:13,09:16:13,545,9,,,,1792.4,0
5443100,09:17:00,09:17:00,546,10,,,,1912.36,
5443100,09:19:01,09:19:01,9094,11,,,,2522.19,0
5443100,09:19:37,09:19:37,9093,12,,,,2745.31,0
5443100,09:20:22,09:20:22,7937,13,,,,2963.11,0
5443100,09:20:49,09:20:49,6885,14,,,,3167.9,0
5443100,09:21:30,09:21:30,4367,15,,,,3495,0
5443100,09:21:46,09:21:46,4368,16,,,,3589.36,0
5443100,09:22:22,09:22:22,4369,17,,,,3863.57,0
5443100,09:23:00,09:23:00,4370,18,,,,4075.85,
5443100,09:23:48,09:23:48,4371,19,,,,4363.63,0
5443100,09:24:11,09:24:11,4448,20,,,,4591.04,0
5443100,09:24:24,09:24:24,4449,21,,,,4717.92,0
5443100,09:24:39,09:24:39,9879,22,,,,4852.63,0
5443100,09:25:01,09:25:01,4450,23,,,,4956.19,0
5443100,09:25:24,09:25:24,4451,24,,,,5166.93,0
5443100,09:25:40,09:25:40,4452,25,,,,5303.89,0
5443100,09:26:03,09:26:03,4453,26,,,,5494.78,0
5443100,09:26:31,09:26:31,4454,27,,,,5623.27,0
5443100,09:26:46,09:26:46,10385,28,,,,5733.42,0
5443100,09:27:23,09:27:23,1170,29,,,,6051.32,0
5443100,09:27:40,09:27:40,1171,30,,,,6203.1,0
5443100,09:28:15,09:28:15,4455,31,,,,6510.41,0
5443100,09:28:58,09:28:58,4456,32,,,,6851.62,0
5443100,09:29:16,09:29:16,4457,33,,,,7000.73,0
5443100,09:29:31,09:29:31,5934,34,,,,7112.9,0
5443100,09:29:51,09:29:51,4458,35,,,,7281.57,0
5443100,09:30:21,09:30:21,4459,36,,,,7517.65,0
5443100,09:30:44,09:30:44,4460,37,,,,7710.76,0
5443100,09:31:00,09:31:00,4461,38,,,,7811.73,
5443100,09:31:31,09:31:31,8361,39,,,,7904.59,0
5443100,09:33:00,09:33:00,1176,40,,,,8212.63,0
5443100,09:35:00,09:35:00,4354,41,,,,8518.25,
5443100,09:37:28,09:37:28,4462,42,,,,9078.06,0
5443100,09:38:12,09:38:12,4463,43,,,,9268.38,0
5443100,09:39:04,09:39:04,4464,44,,,,9520.59,0
5443100,09:39:53,09:39:53,4465,45,,,,9728.23,0
5443100,09:40:19,09:40:19,4466,46,,,,9862.89,0
5443100,09:41:06,09:41:06,4467,47,,,,10103.15,0
5443100,09:41:45,09:41:45,4468,48,,,,10314.35,0
5443100,09:42:14,09:42:14,4469,49,,,,10445.34,0
5443100,09:43:03,09:43:03,4470,50,,,,10686.35,0
5443100,09:43:35,09:43:35,4471,51,,,,10840.73,0
5443100,09:44:21,09:44:21,4472,52,,,,11042.63,0
5443100,09:45:05,09:45:05,4473,53,,,,11221.52,0
5443100,09:45:47,09:45:47,4474,54,,,,11432.92,0
5443100,09:46:28,09:46:28,4475,55,,,,11616.15,0
5443100,09:47:07,09:47:07,3597,56,,,,11828.13,0
5443100,09:48:08,09:48:08,3598,57,,,,12169.84,0
5443100,09:49:00,09:49:00,10016,58,,1,,12472.02,
5532010,15:10:00,15:10:00,9869,1,,,1,0,
5532010,15:11:01,15:11:01,538,2,,,,272.69,0
5532010,15:11:49,15:11:49,539,3,,,,535.34,0
5532010,15:12:37,15:12:37,540,4,,,,693.64,0
5532010,15:13:17,15:13:17,541,5,,,,882.58,0
5532010,15:13:57,15:13:57,542,6,,,,1039.78,0
5532010,15:15:30,15:15:30,543,7,,,,1371.94,0
5532010,15:16:26,15:16:26,544,8,,,,1585.43,0
5532010,15:17:06,15:17:06,545,9,,,,1792.4,0
5532010,15:18:00,15:18:00,546,10,,,,1912.36,
5532010,15:20:01,15:20:01,9094,11,,,,2522.19,0
5532010,15:20:37,15:20:37,9093,12,,,,2745.31,0
5532010,15:21:22,15:21:22,7937,13,,,,2963.11,0
5532010,15:21:49,15:21:49,6885,14,,,,3167.9,0
5532010,15:22:30,15:22:30,4367,15,,,,3495,0
5532010,15:22:46,15:22:46,4368,16,,,,3589.36,0
5532010,15:23:22,15:23:22,4369,17,,,,3863.57,0
5532010,15:24:00,15:24:00,4370,18,,,,4075.85,
5532010,15:24:54,15:24:54,4371,19,,,,4363.63,0
5532010,15:25:20,15:25:20,4448,20,,,,4591.04,0
5532010,15:25:34,15:25:34,4449,21,,,,4717.92,0
5532010,15:25:51,15:25:51,9879,22,,,,4852.63,0
5532010,15:26:16,15:26:16,4450,23,,,,4956.19,0
5532010,15:26:42,15:26:42,4451,24,,,,5166.93,0
5532010,15:27:00,15:27:00,4452,25,,,,5303.89,0
5532010,15:27:26,15:27:26,4453,26,,,,5494.78,0
5532010,15:27:57,15:27:57,4454,27,,,,5623.27,0
5532010,15:28:14,15:28:14,10385,28,,,,5733.42,0
5532010,15:28:56,15:28:56,1170,29,,,,6051.32,0
5532010,15:29:15,15:29:15,1171,30,,,,6203.1,0
5532010,15:29:55,15:29:55,4455,31,,,,6510.41,0
5532010,15:30:43,15:30:43,4456,32,,,,6851.62,0
5532010,15:31:03,15:31:03,4457,33,,,,7000.73,0
5532010,15:31:20,15:31:20,5934,34,,,,7112.9,0
5532010,15:31:42,15:31:42,4458,35,,,,7281.57,0
5532010,15:32:16,15:32:16,4459,36,,,,7517.65,0
5532010,15:32:42,15:32:42,4460,37,,,,7710.76,0
5532010,15:33:00,15:33:00,4461,38,,,,7811.73,
5532010,15:33:31,15:33:31,8361,39,,,,7904.59,0
5532010,15:35:00,15:35:00,1176,40,,,,8212.63,0
5532010,15:37:00,15:37:00,4354,41,,,,8518.25,
5532010,15:39:39,15:39:39,4462,42,,,,9078.06,0
5532010,15:40:26,15:40:26,4463,43,,,,9268.38,0
5532010,15:41:21,15:41:21,4464,44,,,,9520.59,0
5532010,15:42:13,15:42:13,4465,45,,,,9728.23,0
5532010,15:42:42,15:42:42,4466,46,,,,9862.89,0
5532010,15:43:32,15:43:32,4467,47,,,,10103.15,0
5532010,15:44:14,15:44:14,4468,48,,,,10314.35,0
5532010,15:44:45,15:44:45,4469,49,,,,10445.34,0
5532010,15:45:38,15:45:38,4470,50,,,,10686.35,0
5532010,15:46:12,15:46:12,4471,51,,,,10840.73,0
5532010,15:47:01,15:47:01,4472,52,,,,11042.63,0
5532010,15:47:48,15:47:48,4473,53,,,,11221.52,0
5532010,15:48:33,15:48:33,4474,54,,,,11432.92,0
5532010,15:49:17,15:49:17,4475,55,,,,11616.15,0
5532010,15:49:59,15:49:59,3597,56,,,,11828.13,0
5532010,15:51:05,15:51:05,3598,57,,,,12169.84,0
5532010,15:52:00,15:52:00,10016,58,,1,,12472.02,
5532080,15:10:00,15:10:00,9869,1,,,1,0,
5532080,15:11:01,15:11:01,538,2,,,,272.69,0
5532080,15:11:49,15:11:49,539,3,,,,535.34,0
5532080,15:12:37,15:12:37,540,4,,,,693.64,0
5532080,15:13:17,15:13:17,541,5,,,,882.58,0
5532080,15:13:57,15:13:57,542,6,,,,1039.78,0
5532080,15:15:30,15:15:30,543,7,,,,1371.94,0
5532080,15:16:26,15:16:26,544,8,,,,1585.43,0
5532080,15:17:06,15:17:06,545,9,,,,1792.4,0
5532080,15:18:00,15:18:00,546,10,,,,1912.36,
5532080,15:20:01,15:20:01,9094,11,,,,2522.19,0
5532080,15:20:37,15:20:37,9093,12,,,,2745.31,0
5532080,15:21:22,15:21:22,7937,13,,,,2963.11,0
5532080,15:21:49,15:21:49,6885,14,,,,3167.9,0
5532080,15:22:30,15:22:30,4367,15,,,,3495,0
5532080,15:22:46,15:22:46,4368,16,,,,3589.36,0
5532080,15:23:22,15:23:22,4369,17,,,,3863.57,0
5532080,15:24:00,15:24:00,4370,18,,,,4075.85,
5532080,15:24:54,15:24:54,4371,19,,,,4363.63,0
5532080,15:25:20,15:25:20,4448,20,,,,4591.04,0
5532080,15:25:34,15:25:34,4449,21,,,,4717.92,0
5532080,15:25:51,15:25:51,9879,22,,,,4852.63,0
5532080,15:26:16,15:26:16,4450,23,,,,4956.19,0
5532080,15:26:42,15:26:42,4451,24,,,,5166.93,0
5532080,15:27:00,15:27:00,4452,25,,,,5303.89,0
5532080,15:27:26,15:27:26,4453,26,,,,5494.78,0
5532080,15:27:57,15:27:57,4454,27,,,,5623.27,0
5532080,15:28:14,15:28:14,10385,28,,,,5733.42,0
5532080,15:28:56,15:28:56,1170,29,,,,6051.32,0
5532080,15:29:15,15:29:15,1171,30,,,,6203.1,0
5532080,15:29:55,15:29:55,4455,31,,,,6510.41,0
5532080,15:30:43,15:30:43,4456,32,,,,6851.62,0
5532080,15:31:03,15:31:03,4457,33,,,,7000.73,0
5532080,15:31:20,15:31:20,5934,34,,,,7112.9,0
5532080,15:31:42,15:31:42,4458,35,,,,7281.57,0
5532080,15:32:16,15:32:16,4459,36,,,,7517.65,0
5532080,15:32:42,15:32:42,4460,37,,,,7710.76,0
5532080,15:33:00,15:33:00,4461,38,,,,7811.73,
5532080,15:33:31,15:33:31,8361,39,,,,7904.59,0
5532080,15:35:00,15:35:00,1176,40,,,,8212.63,0
5532080,15:37:00,15:37:00,4354,41,,,,8518.25,
5532080,15:39:39,15:39:39,4462,42,,,,9078.06,0
5532080,15:40:26,15:40:26,4463,43,,,,9268.38,0
5532080,15:41:21,15:41:21,4464,44,,,,9520.59,0
5532080,15:42:13,15:42:13,4465,45,,,,9728.23,0
5532080,15:42:42,15:42:42,4466,46,,,,9862.89,0
5532080,15:43:32,15:43:32,4467,47,,,,10103.15,0
5532080,15:44:14,15:44:14,4468,48,,,,10314.35,0
5532080,15:44:45,15:44:45,4469,49,,,,10445.34,0
5532080,15:45:38,15:45:38,4470,50,,,,10686.35,0
5532080,15:46:12,15:46:12,4471,51,,,,10840.73,0
5532080,15:47:01,15:47:01,4472,52,,,,11042.63,0
5532080,15:47:48,15:47:48,4473,53,,,,11221.52,0
5532080,15:48:33,15:48:33,4474,54,,,,11432.92,0
5532080,15:49:17,15:49:17,4475,55,,,,11616.15,0
5532080,15:49:59,15:49:59,3597,56,,,,11828.13,0
5532080,15:51:05,15:51:05,3598,57,,,,12169.84,0
5532080,15:52:00,15:52:00,10016,58,,1,,12472.02,
5532110,15:10:00,15:10:00,9869,1,,,1,0,
5532110,15:11:01,15:11:01,538,2,,,,272.69,0
5532110,15:11:49,15:11:49,539,3,,,,535.34,0
5532110,15:12:37,15:12:37,540,4,,,,693.64,0
5532110,15:13:17,15:13:17,541,5,,,,882.58,0
5532110,15:13:57,15:13:57,542,6,,,,1039.78,0
5532110,15:15:30,15:15:30,543,7,,,,1371.94,0
5532110,15:16:26,15:16:26,544,8,,,,1585.43,0
5532110,15:17:06,15:17:06,545,9,,,,1792.4,0
5532110,15:18:00,15:18:00,546,10,,,,1912.36,
5532110,15:20:01,15:20:01,9094,11,,,,2522.19,0
5532110,15:20:37,15:20:37,9093,12,,,,2745.31,0
5532110,15:21:22,15:21:22,7937,13,,,,2963.11,0
5532110,15:21:49,15:21:49,6885,14,,,,3167.9,0
5532110,15:22:30,15:22:30,4367,15,,,,3495,0
5532110,15:22:46,15:22:46,4368,16,,,,3589.36,0
5532110,15:23:22,15:23:22,4369,17,,,,3863.57,0
5532110,15:24:00,15:24:00,4370,18,,,,4075.85,
5532110,15:24:54,15:24:54,4371,19,,,,4363.63,0
5532110,15:25:20,15:25:20,4448,20,,,,4591.04,0
5532110,15:25:34,15:25:34,4449,21,,,,4717.92,0
5532110,15:25:51,15:25:51,9879,22,,,,4852.63,0
5532110,15:26:16,15:26:16,4450,23,,,,4956.19,0
5532110,15:26:42,15:26:42,4451,24,,,,5166.93,0
5532110,15:27:00,15:27:00,4452,25,,,,5303.89,0
5532110,15:27:26,15:27:26,4453,26,,,,5494.78,0
5532110,15:27:57,15:27:57,4454,27,,,,5623.27,0
5532110,15:28:14,15:28:14,10385,28,,,,5733.42,0
5532110,15:28:56,15:28:56,1170,29,,,,6051.32,0
5532110,15:29:15,15:29:15,1171,30,,,,6203.1,0
5532110,15:29:55,15:29:55,4455,31,,,,6510.41,0
5532110,15:30:43,15:30:43,4456,32,,,,6851.62,0
5532110,15:31:03,15:31:03,4457,33,,,,7000.73,0
5532110,15:31:20,15:31:20,5934,34,,,,7112.9,0
5532110,15:31:42,15:31:42,4458,35,,,,7281.57,0
5532110,15:32:16,15:32:16,4459,36,,,,7517.65,0
5532110,15:32:42,15:32:42,4460,37,,,,7710.76,0
5532110,15:33:00,15:33:00,4461,38,,,,7811.73,
5532110,15:33:31,15:33:31,8361,39,,,,7904.59,0
5532110,15:35:00,15:35:00,1176,40,,,,8212.63,0
5532110,15:37:00,15:37:00,4354,41,,,,8518.25,
5532110,15:39:39,15:39:39,4462,42,,,,9078.06,0
5532110,15:40:26,15:40:26,4463,43,,,,9268.38,0
5532110,15:41:21,15:41:21,4464,44,,,,9520.59,0
5532110,15:42:13,15:42:13,4465,45,,,,9728.23,0
5532110,15:42:42,15:42:42,4466,46,,,,9862.89,0
5532110,15:43:32,15:43:32,4467,47,,,,10103.15,0
5532110,15:44:14,15:44:14,4468,48,,,,10314.35,0
5532110,15:44:45,15:44:45,4469,49,,,,10445.34,0
5532110,15:45:38,15:45:38,4470,50,,,,10686.35,0
5532110,15:46:12,15:46:12,4471,51,,,,10840.73,0
5532110,15:47:01,15:47:01,4472,52,,,,11042.63,0
5532110,15:47:48,15:47:48,4473,53,,,,11221.52,0
5532110,15:48:33,15:48:33,4474,54,,,,11432.92,0
5532110,15:49:17,15:49:17,4475,55,,,,11616.15,0
5532110,15:49:59,15:49:59,3597,56,,,,11828.13,0
5532110,15:51:05,15:51:05,3598,57,,,,12169.84,0
5532110,15:52:00,15:52:00,10016,58,,1,,12472.02,
6545020,09:20:00,09:20:00,9869,1,,,1,0,
6545020,09:20:53,09:20:53,538,2,,,,272.69,0
6545020,09:21:35,09:21:35,539,3,,,,535.34,0
6545020,09:22:17,09:22:17,540,4,,,,693.64,0
6545020,09:22:52,09:22:52,541,5,,,,882.58,0
6545020,09:23:27,09:23:27,542,6,,,,1039.78,0
6545020,09:24:49,09:24:49,543,7,,,,1371.94,0
6545020,09:25:38,09:25:38,544,8,,,,1585.43,0
6545020,09:26:13,09:26:13,545,9,,,,1792.4,0
6545020,09:27:00,09:27:00,546,10,,,,1912.36,
6545020,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545020,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545020,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545020,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545020,09:32:16,09:32:16,4367,15,,,,3495,0
6545020,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545020,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545020,09:34:00,09:34:00,4370,18,,,,4075.85,
6545020,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545020,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545020,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545020,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545020,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545020,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545020,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545020,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545020,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545020,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545020,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545020,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545020,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545020,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545020,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545020,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545020,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545020,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545020,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545020,09:45:00,09:45:00,4461,38,,,,7811.73,
6545020,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545020,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545020,09:48:00,09:48:00,4354,41,,,,8518.25,
6545020,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545020,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545020,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545020,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545020,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545020,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545020,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545020,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545020,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545020,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545020,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545020,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545020,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545020,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545020,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545020,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545020,10:08:00,10:08:00,10016,58,,1,,12472.02,
6545030,09:20:00,09:20:00,9869,1,,,1,0,
6545030,09:20:53,09:20:53,538,2,,,,272.69,0
6545030,09:21:35,09:21:35,539,3,,,,535.34,0
6545030,09:22:17,09:22:17,540,4,,,,693.64,0
6545030,09:22:52,09:22:52,541,5,,,,882.58,0
6545030,09:23:27,09:23:27,542,6,,,,1039.78,0
6545030,09:24:49,09:24:49,543,7,,,,1371.94,0
6545030,09:25:38,09:25:38,544,8,,,,1585.43,0
6545030,09:26:13,09:26:13,545,9,,,,1792.4,0
6545030,09:27:00,09:27:00,546,10,,,,1912.36,
6545030,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545030,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545030,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545030,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545030,09:32:16,09:32:16,4367,15,,,,3495,0
6545030,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545030,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545030,09:34:00,09:34:00,4370,18,,,,4075.85,
6545030,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545030,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545030,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545030,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545030,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545030,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545030,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545030,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545030,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545030,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545030,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545030,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545030,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545030,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545030,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545030,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545030,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545030,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545030,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545030,09:45:00,09:45:00,4461,38,,,,7811.73,
6545030,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545030,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545030,09:48:00,09:48:00,4354,41,,,,8518.25,
6545030,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545030,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545030,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545030,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545030,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545030,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545030,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545030,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545030,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545030,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545030,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545030,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545030,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545030,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545030,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545030,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545030,10:08:00,10:08:00,10016,58,,1,,12472.02,
6545040,09:20:00,09:20:00,9869,1,,,1,0,
6545040,09:20:53,09:20:53,538,2,,,,272.69,0
6545040,09:21:35,09:21:35,539,3,,,,535.34,0
6545040,09:22:17,09:22:17,540,4,,,,693.64,0
6545040,09:22:52,09:22:52,541,5,,,,882.58,0
6545040,09:23:27,09:23:27,542,6,,,,1039.78,0
6545040,09:24:49,09:24:49,543,7,,,,1371.94,0
6545040,09:25:38,09:25:38,544,8,,,,1585.43,0
6545040,09:26:13,09:26:13,545,9,,,,1792.4,0
6545040,09:27:00,09:27:00,546,10,,,,1912.36,
6545040,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545040,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545040,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545040,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545040,09:32:16,09:32:16,4367,15,,,,3495,0
6545040,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545040,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545040,09:34:00,09:34:00,4370,18,,,,4075.85,
6545040,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545040,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545040,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545040,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545040,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545040,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545040,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545040,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545040,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545040,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545040,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545040,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545040,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545040,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545040,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545040,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545040,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545040,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545040,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545040,09:45:00,09:45:00,4461,38,,,,7811.73,
6545040,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545040,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545040,09:48:00,09:48:00,4354,41,,,,8518.25,
6545040,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545040,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545040,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545040,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545040,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545040,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545040,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545040,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545040,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545040,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545040,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545040,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545040,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545040,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545040,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545040,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545040,10:08:00,10:08:00,10016,58,,1,,12472.02,
6545050,09:20:00,09:20:00,9869,1,,,1,0,
6545050,09:20:53,09:20:53,538,2,,,,272.69,0
6545050,09:21:35,09:21:35,539,3,,,,535.34,0
6545050,09:22:17,09:22:17,540,4,,,,693.64,0
6545050,09:22:52,09:22:52,541,5,,,,882.58,0
6545050,09:23:27,09:23:27,542,6,,,,1039.78,0
6545050,09:24:49,09:24:49,543,7,,,,1371.94,0
6545050,09:25:38,09:25:38,544,8,,,,1585.43,0
6545050,09:26:13,09:26:13,545,9,,,,1792.4,0
6545050,09:27:00,09:27:00,546,10,,,,1912.36,
6545050,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545050,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545050,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545050,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545050,09:32:16,09:32:16,4367,15,,,,3495,0
6545050,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545050,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545050,09:34:00,09:34:00,4370,18,,,,4075.85,
6545050,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545050,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545050,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545050,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545050,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545050,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545050,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545050,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545050,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545050,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545050,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545050,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545050,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545050,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545050,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545050,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545050,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545050,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545050,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545050,09:45:00,09:45:00,4461,38,,,,7811.73,
6545050,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545050,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545050,09:48:00,09:48:00,4354,41,,,,8518.25,
6545050,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545050,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545050,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545050,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545050,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545050,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545050,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545050,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545050,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545050,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545050,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545050,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545050,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545050,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545050,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545050,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545050,10:08:00,10:08:00,10016,58,,1,,12472.02,
6545060,09:20:00,09:20:00,9869,1,,,1,0,
6545060,09:20:53,09:20:53,538,2,,,,272.69,0
6545060,09:21:35,09:21:35,539,3,,,,535.34,0
6545060,09:22:17,09:22:17,540,4,,,,693.64,0
6545060,09:22:52,09:22:52,541,5,,,,882.58,0
6545060,09:23:27,09:23:27,542,6,,,,1039.78,0
6545060,09:24:49,09:24:49,543,7,,,,1371.94,0
6545060,09:25:38,09:25:38,544,8,,,,1585.43,0
6545060,09:26:13,09:26:13,545,9,,,,1792.4,0
6545060,09:27:00,09:27:00,546,10,,,,1912.36,
6545060,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545060,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545060,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545060,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545060,09:32:16,09:32:16,4367,15,,,,3495,0
6545060,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545060,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545060,09:34:00,09:34:00,4370,18,,,,4075.85,
6545060,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545060,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545060,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545060,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545060,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545060,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545060,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545060,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545060,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545060,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545060,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545060,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545060,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545060,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545060,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545060,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545060,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545060,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545060,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545060,09:45:00,09:45:00,4461,38,,,,7811.73,
6545060,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545060,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545060,09:48:00,09:48:00,4354,41,,,,8518.25,
6545060,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545060,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545060,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545060,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545060,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545060,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545060,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545060,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545060,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545060,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545060,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545060,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545060,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545060,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545060,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545060,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545060,10:08:00,10:08:00,10016,58,,1,,12472.02,
6545090,09:20:00,09:20:00,9869,1,,,1,0,
6545090,09:20:53,09:20:53,538,2,,,,272.69,0
6545090,09:21:35,09:21:35,539,3,,,,535.34,0
6545090,09:22:17,09:22:17,540,4,,,,693.64,0
6545090,09:22:52,09:22:52,541,5,,,,882.58,0
6545090,09:23:27,09:23:27,542,6,,,,1039.78,0
6545090,09:24:49,09:24:49,543,7,,,,1371.94,0
6545090,09:25:38,09:25:38,544,8,,,,1585.43,0
6545090,09:26:13,09:26:13,545,9,,,,1792.4,0
6545090,09:27:00,09:27:00,546,10,,,,1912.36,
6545090,09:29:21,09:29:21,9094,11,,,,2522.19,0
6545090,09:30:03,09:30:03,9093,12,,,,2745.31,0
6545090,09:30:56,09:30:56,7937,13,,,,2963.11,0
6545090,09:31:27,09:31:27,6885,14,,,,3167.9,0
6545090,09:32:16,09:32:16,4367,15,,,,3495,0
6545090,09:32:33,09:32:33,4368,16,,,,3589.36,0
6545090,09:33:15,09:33:15,4369,17,,,,3863.57,0
6545090,09:34:00,09:34:00,4370,18,,,,4075.85,
6545090,09:35:06,09:35:06,4371,19,,,,4363.63,0
6545090,09:35:38,09:35:38,4448,20,,,,4591.04,0
6545090,09:35:55,09:35:55,4449,21,,,,4717.92,0
6545090,09:36:16,09:36:16,9879,22,,,,4852.63,0
6545090,09:36:46,09:36:46,4450,23,,,,4956.19,0
6545090,09:37:19,09:37:19,4451,24,,,,5166.93,0
6545090,09:37:40,09:37:40,4452,25,,,,5303.89,0
6545090,09:38:12,09:38:12,4453,26,,,,5494.78,0
6545090,09:38:50,09:38:50,4454,27,,,,5623.27,0
6545090,09:39:11,09:39:11,10385,28,,,,5733.42,0
6545090,09:40:02,09:40:02,1170,29,,,,6051.32,0
6545090,09:40:25,09:40:25,1171,30,,,,6203.1,0
6545090,09:41:14,09:41:14,4455,31,,,,6510.41,0
6545090,09:42:13,09:42:13,4456,32,,,,6851.62,0
6545090,09:42:37,09:42:37,4457,33,,,,7000.73,0
6545090,09:42:58,09:42:58,5934,34,,,,7112.9,0
6545090,09:43:25,09:43:25,4458,35,,,,7281.57,0
6545090,09:44:06,09:44:06,4459,36,,,,7517.65,0
6545090,09:44:39,09:44:39,4460,37,,,,7710.76,0
6545090,09:45:00,09:45:00,4461,38,,,,7811.73,
6545090,09:45:23,09:45:23,8361,39,,,,7904.59,0
6545090,09:46:30,09:46:30,1176,40,,,,8212.63,0
6545090,09:48:00,09:48:00,4354,41,,,,8518.25,
6545090,09:51:32,09:51:32,4462,42,,,,9078.06,0
6545090,09:52:35,09:52:35,4463,43,,,,9268.38,0
6545090,09:53:48,09:53:48,4464,44,,,,9520.59,0
6545090,09:54:58,09:54:58,4465,45,,,,9728.23,0
6545090,09:55:36,09:55:36,4466,46,,,,9862.89,0
6545090,09:56:43,09:56:43,4467,47,,,,10103.15,0
6545090,09:57:39,09:57:39,4468,48,,,,10314.35,0
6545090,09:58:20,09:58:20,4469,49,,,,10445.34,0
6545090,09:59:30,09:59:30,4470,50,,,,10686.35,0
6545090,10:00:16,10:00:16,4471,51,,,,10840.73,0
6545090,10:01:22,10:01:22,4472,52,,,,11042.63,0
6545090,10:02:25,10:02:25,4473,53,,,,11221.52,0
6545090,10:03:24,10:03:24,4474,54,,,,11432.92,0
6545090,10:04:23,10:04:23,4475,55,,,,11616.15,0
6545090,10:05:19,10:05:19,3597,56,,,,11828.13,0
6545090,10:06:46,10:06:46,3598,57,,,,12169.84,0
6545090,10:08:00,10:08:00,10016,58,,1,,12472.02,
6899020,17:29:00,17:29:00,9869,1,,,1,0,
6899020,17:30:09,17:30:09,538,2,,,,272.69,0
6899020,17:31:03,17:31:03,539,3,,,,535.34,0
6899020,17:31:57,17:31:57,540,4,,,,693.64,0
6899020,17:32:42,17:32:42,541,5,,,,882.58,0
6899020,17:33:27,17:33:27,542,6,,,,1039.78,0
6899020,17:35:12,17:35:12,543,7,,,,1371.94,0
6899020,17:36:15,17:36:15,544,8,,,,1585.43,0
6899020,17:37:00,17:37:00,545,9,,,,1792.4,0
6899020,17:38:00,17:38:00,546,10,,,,1912.36,
6899020,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899020,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899020,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899020,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899020,17:44:46,17:44:46,4367,15,,,,3495,0
6899020,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899020,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899020,17:47:00,17:47:00,4370,18,,,,4075.85,
6899020,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899020,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899020,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899020,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899020,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899020,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899020,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899020,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899020,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899020,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899020,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899020,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899020,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899020,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899020,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899020,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899020,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899020,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899020,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899020,18:00:00,18:00:00,4461,38,,,,7811.73,
6899020,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899020,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899020,18:03:00,18:03:00,4354,41,,,,8518.25,
6899020,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899020,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899020,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899020,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899020,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899020,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899020,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899020,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899020,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899020,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899020,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899020,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899020,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899020,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899020,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899020,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899020,18:23:00,18:23:00,10016,58,,1,,12472.02,
6899030,17:29:00,17:29:00,9869,1,,,1,0,
6899030,17:30:09,17:30:09,538,2,,,,272.69,0
6899030,17:31:03,17:31:03,539,3,,,,535.34,0
6899030,17:31:57,17:31:57,540,4,,,,693.64,0
6899030,17:32:42,17:32:42,541,5,,,,882.58,0
6899030,17:33:27,17:33:27,542,6,,,,1039.78,0
6899030,17:35:12,17:35:12,543,7,,,,1371.94,0
6899030,17:36:15,17:36:15,544,8,,,,1585.43,0
6899030,17:37:00,17:37:00,545,9,,,,1792.4,0
6899030,17:38:00,17:38:00,546,10,,,,1912.36,
6899030,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899030,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899030,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899030,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899030,17:44:46,17:44:46,4367,15,,,,3495,0
6899030,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899030,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899030,17:47:00,17:47:00,4370,18,,,,4075.85,
6899030,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899030,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899030,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899030,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899030,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899030,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899030,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899030,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899030,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899030,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899030,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899030,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899030,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899030,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899030,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899030,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899030,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899030,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899030,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899030,18:00:00,18:00:00,4461,38,,,,7811.73,
6899030,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899030,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899030,18:03:00,18:03:00,4354,41,,,,8518.25,
6899030,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899030,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899030,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899030,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899030,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899030,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899030,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899030,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899030,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899030,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899030,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899030,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899030,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899030,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899030,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899030,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899030,18:23:00,18:23:00,10016,58,,1,,12472.02,
6899040,17:29:00,17:29:00,9869,1,,,1,0,
6899040,17:30:09,17:30:09,538,2,,,,272.69,0
6899040,17:31:03,17:31:03,539,3,,,,535.34,0
6899040,17:31:57,17:31:57,540,4,,,,693.64,0
6899040,17:32:42,17:32:42,541,5,,,,882.58,0
6899040,17:33:27,17:33:27,542,6,,,,1039.78,0
6899040,17:35:12,17:35:12,543,7,,,,1371.94,0
6899040,17:36:15,17:36:15,544,8,,,,1585.43,0
6899040,17:37:00,17:37:00,545,9,,,,1792.4,0
6899040,17:38:00,17:38:00,546,10,,,,1912.36,
6899040,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899040,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899040,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899040,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899040,17:44:46,17:44:46,4367,15,,,,3495,0
6899040,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899040,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899040,17:47:00,17:47:00,4370,18,,,,4075.85,
6899040,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899040,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899040,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899040,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899040,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899040,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899040,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899040,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899040,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899040,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899040,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899040,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899040,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899040,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899040,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899040,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899040,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899040,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899040,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899040,18:00:00,18:00:00,4461,38,,,,7811.73,
6899040,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899040,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899040,18:03:00,18:03:00,4354,41,,,,8518.25,
6899040,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899040,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899040,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899040,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899040,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899040,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899040,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899040,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899040,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899040,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899040,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899040,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899040,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899040,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899040,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899040,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899040,18:23:00,18:23:00,10016,58,,1,,12472.02,
6899050,17:29:00,17:29:00,9869,1,,,1,0,
6899050,17:30:09,17:30:09,538,2,,,,272.69,0
6899050,17:31:03,17:31:03,539,3,,,,535.34,0
6899050,17:31:57,17:31:57,540,4,,,,693.64,0
6899050,17:32:42,17:32:42,541,5,,,,882.58,0
6899050,17:33:27,17:33:27,542,6,,,,1039.78,0
6899050,17:35:12,17:35:12,543,7,,,,1371.94,0
6899050,17:36:15,17:36:15,544,8,,,,1585.43,0
6899050,17:37:00,17:37:00,545,9,,,,1792.4,0
6899050,17:38:00,17:38:00,546,10,,,,1912.36,
6899050,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899050,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899050,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899050,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899050,17:44:46,17:44:46,4367,15,,,,3495,0
6899050,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899050,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899050,17:47:00,17:47:00,4370,18,,,,4075.85,
6899050,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899050,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899050,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899050,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899050,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899050,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899050,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899050,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899050,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899050,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899050,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899050,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899050,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899050,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899050,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899050,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899050,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899050,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899050,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899050,18:00:00,18:00:00,4461,38,,,,7811.73,
6899050,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899050,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899050,18:03:00,18:03:00,4354,41,,,,8518.25,
6899050,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899050,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899050,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899050,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899050,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899050,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899050,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899050,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899050,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899050,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899050,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899050,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899050,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899050,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899050,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899050,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899050,18:23:00,18:23:00,10016,58,,1,,12472.02,
6899060,17:29:00,17:29:00,9869,1,,,1,0,
6899060,17:30:09,17:30:09,538,2,,,,272.69,0
6899060,17:31:03,17:31:03,539,3,,,,535.34,0
6899060,17:31:57,17:31:57,540,4,,,,693.64,0
6899060,17:32:42,17:32:42,541,5,,,,882.58,0
6899060,17:33:27,17:33:27,542,6,,,,1039.78,0
6899060,17:35:12,17:35:12,543,7,,,,1371.94,0
6899060,17:36:15,17:36:15,544,8,,,,1585.43,0
6899060,17:37:00,17:37:00,545,9,,,,1792.4,0
6899060,17:38:00,17:38:00,546,10,,,,1912.36,
6899060,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899060,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899060,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899060,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899060,17:44:46,17:44:46,4367,15,,,,3495,0
6899060,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899060,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899060,17:47:00,17:47:00,4370,18,,,,4075.85,
6899060,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899060,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899060,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899060,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899060,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899060,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899060,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899060,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899060,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899060,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899060,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899060,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899060,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899060,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899060,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899060,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899060,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899060,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899060,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899060,18:00:00,18:00:00,4461,38,,,,7811.73,
6899060,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899060,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899060,18:03:00,18:03:00,4354,41,,,,8518.25,
6899060,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899060,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899060,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899060,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899060,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899060,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899060,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899060,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899060,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899060,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899060,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899060,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899060,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899060,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899060,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899060,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899060,18:23:00,18:23:00,10016,58,,1,,12472.02,
6899090,17:29:00,17:29:00,9869,1,,,1,0,
6899090,17:30:09,17:30:09,538,2,,,,272.69,0
6899090,17:31:03,17:31:03,539,3,,,,535.34,0
6899090,17:31:57,17:31:57,540,4,,,,693.64,0
6899090,17:32:42,17:32:42,541,5,,,,882.58,0
6899090,17:33:27,17:33:27,542,6,,,,1039.78,0
6899090,17:35:12,17:35:12,543,7,,,,1371.94,0
6899090,17:36:15,17:36:15,544,8,,,,1585.43,0
6899090,17:37:00,17:37:00,545,9,,,,1792.4,0
6899090,17:38:00,17:38:00,546,10,,,,1912.36,
6899090,17:41:01,17:41:01,9094,11,,,,2522.19,0
6899090,17:41:55,17:41:55,9093,12,,,,2745.31,0
6899090,17:43:04,17:43:04,7937,13,,,,2963.11,0
6899090,17:43:43,17:43:43,6885,14,,,,3167.9,0
6899090,17:44:46,17:44:46,4367,15,,,,3495,0
6899090,17:45:09,17:45:09,4368,16,,,,3589.36,0
6899090,17:46:03,17:46:03,4369,17,,,,3863.57,0
6899090,17:47:00,17:47:00,4370,18,,,,4075.85,
6899090,17:48:18,17:48:18,4371,19,,,,4363.63,0
6899090,17:48:56,17:48:56,4448,20,,,,4591.04,0
6899090,17:49:16,17:49:16,4449,21,,,,4717.92,0
6899090,17:49:41,17:49:41,9879,22,,,,4852.63,0
6899090,17:50:17,17:50:17,4450,23,,,,4956.19,0
6899090,17:50:55,17:50:55,4451,24,,,,5166.93,0
6899090,17:51:20,17:51:20,4452,25,,,,5303.89,0
6899090,17:51:58,17:51:58,4453,26,,,,5494.78,0
6899090,17:52:42,17:52:42,4454,27,,,,5623.27,0
6899090,17:53:07,17:53:07,10385,28,,,,5733.42,0
6899090,17:54:08,17:54:08,1170,29,,,,6051.32,0
6899090,17:54:35,17:54:35,1171,30,,,,6203.1,0
6899090,17:55:33,17:55:33,4455,31,,,,6510.41,0
6899090,17:56:42,17:56:42,4456,32,,,,6851.62,0
6899090,17:57:11,17:57:11,4457,33,,,,7000.73,0
6899090,17:57:36,17:57:36,5934,34,,,,7112.9,0
6899090,17:58:07,17:58:07,4458,35,,,,7281.57,0
6899090,17:58:57,17:58:57,4459,36,,,,7517.65,0
6899090,17:59:35,17:59:35,4460,37,,,,7710.76,0
6899090,18:00:00,18:00:00,4461,38,,,,7811.73,
6899090,18:00:23,18:00:23,8361,39,,,,7904.59,0
6899090,18:01:30,18:01:30,1176,40,,,,8212.63,0
6899090,18:03:00,18:03:00,4354,41,,,,8518.25,
6899090,18:06:32,18:06:32,4462,42,,,,9078.06,0
6899090,18:07:35,18:07:35,4463,43,,,,9268.38,0
6899090,18:08:48,18:08:48,4464,44,,,,9520.59,0
6899090,18:09:58,18:09:58,4465,45,,,,9728.23,0
6899090,18:10:36,18:10:36,4466,46,,,,9862.89,0
6899090,18:11:43,18:11:43,4467,47,,,,10103.15,0
6899090,18:12:39,18:12:39,4468,48,,,,10314.35,0
6899090,18:13:20,18:13:20,4469,49,,,,10445.34,0
6899090,18:14:30,18:14:30,4470,50,,,,10686.35,0
6899090,18:15:16,18:15:16,4471,51,,,,10840.73,0
6899090,18:16:22,18:16:22,4472,52,,,,11042.63,0
6899090,18:17:25,18:17:25,4473,53,,,,11221.52,0
6899090,18:18:24,18:18:24,4474,54,,,,11432.92,0
6899090,18:19:23,18:19:23,4475,55,,,,11616.15,0
6899090,18:20:19,18:20:19,3597,56,,,,11828.13,0
6899090,18:21:46,18:21:46,3598,57,,,,12169.84,0
6899090,18:23:00,18:23:00,10016,58,,1,,12472.02,
7213020,19:42:00,19:42:00,9869,1,,,1,0,
7213020,19:42:53,19:42:53,538,2,,,,272.69,0
7213020,19:43:35,19:43:35,539,3,,,,535.34,0
7213020,19:44:17,19:44:17,540,4,,,,693.64,0
7213020,19:44:52,19:44:52,541,5,,,,882.58,0
7213020,19:45:27,19:45:27,542,6,,,,1039.78,0
7213020,19:46:49,19:46:49,543,7,,,,1371.94,0
7213020,19:47:38,19:47:38,544,8,,,,1585.43,0
7213020,19:48:13,19:48:13,545,9,,,,1792.4,0
7213020,19:49:00,19:49:00,546,10,,,,1912.36,
7213020,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213020,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213020,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213020,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213020,19:54:16,19:54:16,4367,15,,,,3495,0
7213020,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213020,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213020,19:56:00,19:56:00,4370,18,,,,4075.85,
7213020,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213020,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213020,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213020,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213020,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213020,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213020,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213020,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213020,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213020,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213020,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213020,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213020,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213020,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213020,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213020,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213020,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213020,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213020,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213020,20:06:00,20:06:00,4461,38,,,,7811.73,
7213020,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213020,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213020,20:09:00,20:09:00,4354,41,,,,8518.25,
7213020,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213020,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213020,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213020,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213020,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213020,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213020,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213020,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213020,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213020,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213020,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213020,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213020,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213020,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213020,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213020,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213020,20:23:00,20:23:00,10016,58,,1,,12472.02,
7213030,19:42:00,19:42:00,9869,1,,,1,0,
7213030,19:42:53,19:42:53,538,2,,,,272.69,0
7213030,19:43:35,19:43:35,539,3,,,,535.34,0
7213030,19:44:17,19:44:17,540,4,,,,693.64,0
7213030,19:44:52,19:44:52,541,5,,,,882.58,0
7213030,19:45:27,19:45:27,542,6,,,,1039.78,0
7213030,19:46:49,19:46:49,543,7,,,,1371.94,0
7213030,19:47:38,19:47:38,544,8,,,,1585.43,0
7213030,19:48:13,19:48:13,545,9,,,,1792.4,0
7213030,19:49:00,19:49:00,546,10,,,,1912.36,
7213030,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213030,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213030,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213030,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213030,19:54:16,19:54:16,4367,15,,,,3495,0
7213030,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213030,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213030,19:56:00,19:56:00,4370,18,,,,4075.85,
7213030,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213030,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213030,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213030,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213030,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213030,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213030,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213030,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213030,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213030,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213030,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213030,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213030,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213030,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213030,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213030,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213030,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213030,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213030,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213030,20:06:00,20:06:00,4461,38,,,,7811.73,
7213030,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213030,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213030,20:09:00,20:09:00,4354,41,,,,8518.25,
7213030,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213030,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213030,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213030,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213030,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213030,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213030,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213030,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213030,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213030,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213030,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213030,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213030,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213030,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213030,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213030,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213030,20:23:00,20:23:00,10016,58,,1,,12472.02,
7213040,19:42:00,19:42:00,9869,1,,,1,0,
7213040,19:42:53,19:42:53,538,2,,,,272.69,0
7213040,19:43:35,19:43:35,539,3,,,,535.34,0
7213040,19:44:17,19:44:17,540,4,,,,693.64,0
7213040,19:44:52,19:44:52,541,5,,,,882.58,0
7213040,19:45:27,19:45:27,542,6,,,,1039.78,0
7213040,19:46:49,19:46:49,543,7,,,,1371.94,0
7213040,19:47:38,19:47:38,544,8,,,,1585.43,0
7213040,19:48:13,19:48:13,545,9,,,,1792.4,0
7213040,19:49:00,19:49:00,546,10,,,,1912.36,
7213040,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213040,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213040,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213040,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213040,19:54:16,19:54:16,4367,15,,,,3495,0
7213040,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213040,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213040,19:56:00,19:56:00,4370,18,,,,4075.85,
7213040,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213040,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213040,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213040,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213040,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213040,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213040,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213040,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213040,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213040,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213040,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213040,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213040,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213040,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213040,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213040,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213040,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213040,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213040,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213040,20:06:00,20:06:00,4461,38,,,,7811.73,
7213040,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213040,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213040,20:09:00,20:09:00,4354,41,,,,8518.25,
7213040,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213040,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213040,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213040,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213040,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213040,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213040,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213040,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213040,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213040,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213040,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213040,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213040,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213040,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213040,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213040,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213040,20:23:00,20:23:00,10016,58,,1,,12472.02,
7213050,19:42:00,19:42:00,9869,1,,,1,0,
7213050,19:42:53,19:42:53,538,2,,,,272.69,0
7213050,19:43:35,19:43:35,539,3,,,,535.34,0
7213050,19:44:17,19:44:17,540,4,,,,693.64,0
7213050,19:44:52,19:44:52,541,5,,,,882.58,0
7213050,19:45:27,19:45:27,542,6,,,,1039.78,0
7213050,19:46:49,19:46:49,543,7,,,,1371.94,0
7213050,19:47:38,19:47:38,544,8,,,,1585.43,0
7213050,19:48:13,19:48:13,545,9,,,,1792.4,0
7213050,19:49:00,19:49:00,546,10,,,,1912.36,
7213050,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213050,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213050,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213050,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213050,19:54:16,19:54:16,4367,15,,,,3495,0
7213050,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213050,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213050,19:56:00,19:56:00,4370,18,,,,4075.85,
7213050,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213050,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213050,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213050,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213050,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213050,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213050,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213050,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213050,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213050,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213050,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213050,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213050,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213050,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213050,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213050,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213050,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213050,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213050,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213050,20:06:00,20:06:00,4461,38,,,,7811.73,
7213050,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213050,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213050,20:09:00,20:09:00,4354,41,,,,8518.25,
7213050,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213050,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213050,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213050,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213050,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213050,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213050,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213050,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213050,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213050,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213050,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213050,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213050,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213050,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213050,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213050,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213050,20:23:00,20:23:00,10016,58,,1,,12472.02,
7213060,19:42:00,19:42:00,9869,1,,,1,0,
7213060,19:42:53,19:42:53,538,2,,,,272.69,0
7213060,19:43:35,19:43:35,539,3,,,,535.34,0
7213060,19:44:17,19:44:17,540,4,,,,693.64,0
7213060,19:44:52,19:44:52,541,5,,,,882.58,0
7213060,19:45:27,19:45:27,542,6,,,,1039.78,0
7213060,19:46:49,19:46:49,543,7,,,,1371.94,0
7213060,19:47:38,19:47:38,544,8,,,,1585.43,0
7213060,19:48:13,19:48:13,545,9,,,,1792.4,0
7213060,19:49:00,19:49:00,546,10,,,,1912.36,
7213060,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213060,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213060,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213060,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213060,19:54:16,19:54:16,4367,15,,,,3495,0
7213060,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213060,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213060,19:56:00,19:56:00,4370,18,,,,4075.85,
7213060,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213060,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213060,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213060,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213060,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213060,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213060,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213060,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213060,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213060,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213060,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213060,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213060,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213060,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213060,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213060,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213060,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213060,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213060,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213060,20:06:00,20:06:00,4461,38,,,,7811.73,
7213060,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213060,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213060,20:09:00,20:09:00,4354,41,,,,8518.25,
7213060,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213060,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213060,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213060,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213060,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213060,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213060,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213060,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213060,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213060,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213060,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213060,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213060,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213060,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213060,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213060,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213060,20:23:00,20:23:00,10016,58,,1,,12472.02,
7213090,19:42:00,19:42:00,9869,1,,,1,0,
7213090,19:42:53,19:42:53,538,2,,,,272.69,0
7213090,19:43:35,19:43:35,539,3,,,,535.34,0
7213090,19:44:17,19:44:17,540,4,,,,693.64,0
7213090,19:44:52,19:44:52,541,5,,,,882.58,0
7213090,19:45:27,19:45:27,542,6,,,,1039.78,0
7213090,19:46:49,19:46:49,543,7,,,,1371.94,0
7213090,19:47:38,19:47:38,544,8,,,,1585.43,0
7213090,19:48:13,19:48:13,545,9,,,,1792.4,0
7213090,19:49:00,19:49:00,546,10,,,,1912.36,
7213090,19:51:21,19:51:21,9094,11,,,,2522.19,0
7213090,19:52:03,19:52:03,9093,12,,,,2745.31,0
7213090,19:52:56,19:52:56,7937,13,,,,2963.11,0
7213090,19:53:27,19:53:27,6885,14,,,,3167.9,0
7213090,19:54:16,19:54:16,4367,15,,,,3495,0
7213090,19:54:33,19:54:33,4368,16,,,,3589.36,0
7213090,19:55:15,19:55:15,4369,17,,,,3863.57,0
7213090,19:56:00,19:56:00,4370,18,,,,4075.85,
7213090,19:57:00,19:57:00,4371,19,,,,4363.63,0
7213090,19:57:29,19:57:29,4448,20,,,,4591.04,0
7213090,19:57:45,19:57:45,4449,21,,,,4717.92,0
7213090,19:58:04,19:58:04,9879,22,,,,4852.63,0
7213090,19:58:31,19:58:31,4450,23,,,,4956.19,0
7213090,19:59:01,19:59:01,4451,24,,,,5166.93,0
7213090,19:59:20,19:59:20,4452,25,,,,5303.89,0
7213090,19:59:49,19:59:49,4453,26,,,,5494.78,0
7213090,20:00:23,20:00:23,4454,27,,,,5623.27,0
7213090,20:00:42,20:00:42,10385,28,,,,5733.42,0
7213090,20:01:29,20:01:29,1170,29,,,,6051.32,0
7213090,20:01:50,20:01:50,1171,30,,,,6203.1,0
7213090,20:02:34,20:02:34,4455,31,,,,6510.41,0
7213090,20:03:28,20:03:28,4456,32,,,,6851.62,0
7213090,20:03:50,20:03:50,4457,33,,,,7000.73,0
7213090,20:04:09,20:04:09,5934,34,,,,7112.9,0
7213090,20:04:33,20:04:33,4458,35,,,,7281.57,0
7213090,20:05:11,20:05:11,4459,36,,,,7517.65,0
7213090,20:05:41,20:05:41,4460,37,,,,7710.76,0
7213090,20:06:00,20:06:00,4461,38,,,,7811.73,
7213090,20:06:23,20:06:23,8361,39,,,,7904.59,0
7213090,20:07:30,20:07:30,1176,40,,,,8212.63,0
7213090,20:09:00,20:09:00,4354,41,,,,8518.25,
7213090,20:11:28,20:11:28,4462,42,,,,9078.06,0
7213090,20:12:12,20:12:12,4463,43,,,,9268.38,0
7213090,20:13:04,20:13:04,4464,44,,,,9520.59,0
7213090,20:13:53,20:13:53,4465,45,,,,9728.23,0
7213090,20:14:19,20:14:19,4466,46,,,,9862.89,0
7213090,20:15:06,20:15:06,4467,47,,,,10103.15,0
7213090,20:15:45,20:15:45,4468,48,,,,10314.35,0
7213090,20:16:14,20:16:14,4469,49,,,,10445.34,0
7213090,20:17:03,20:17:03,4470,50,,,,10686.35,0
7213090,20:17:35,20:17:35,4471,51,,,,10840.73,0
7213090,20:18:21,20:18:21,4472,52,,,,11042.63,0
7213090,20:19:05,20:19:05,4473,53,,,,11221.52,0
7213090,20:19:47,20:19:47,4474,54,,,,11432.92,0
7213090,20:20:28,20:20:28,4475,55,,,,11616.15,0
7213090,20:21:07,20:21:07,3597,56,,,,11828.13,0
7213090,20:22:08,20:22:08,3598,57,,,,12169.84,0
7213090,20:23:00,20:23:00,10016,58,,1,,12472.02,
7303070,17:10:00,17:10:00,9869,1,,,1,0,
7303070,17:11:01,17:11:01,538,2,,,,272.69,0
7303070,17:11:49,17:11:49,539,3,,,,535.34,0
7303070,17:12:37,17:12:37,540,4,,,,693.64,0
7303070,17:13:17,17:13:17,541,5,,,,882.58,0
7303070,17:13:57,17:13:57,542,6,,,,1039.78,0
7303070,17:15:30,17:15:30,543,7,,,,1371.94,0
7303070,17:16:26,17:16:26,544,8,,,,1585.43,0
7303070,17:17:06,17:17:06,545,9,,,,1792.4,0
7303070,17:18:00,17:18:00,546,10,,,,1912.36,
7303070,17:20:01,17:20:01,9094,11,,,,2522.19,0
7303070,17:20:37,17:20:37,9093,12,,,,2745.31,0
7303070,17:21:22,17:21:22,7937,13,,,,2963.11,0
7303070,17:21:49,17:21:49,6885,14,,,,3167.9,0
7303070,17:22:30,17:22:30,4367,15,,,,3495,0
7303070,17:22:46,17:22:46,4368,16,,,,3589.36,0
7303070,17:23:22,17:23:22,4369,17,,,,3863.57,0
7303070,17:24:00,17:24:00,4370,18,,,,4075.85,
7303070,17:24:54,17:24:54,4371,19,,,,4363.63,0
7303070,17:25:20,17:25:20,4448,20,,,,4591.04,0
7303070,17:25:34,17:25:34,4449,21,,,,4717.92,0
7303070,17:25:51,17:25:51,9879,22,,,,4852.63,0
7303070,17:26:16,17:26:16,4450,23,,,,4956.19,0
7303070,17:26:42,17:26:42,4451,24,,,,5166.93,0
7303070,17:27:00,17:27:00,4452,25,,,,5303.89,0
7303070,17:27:26,17:27:26,4453,26,,,,5494.78,0
7303070,17:27:57,17:27:57,4454,27,,,,5623.27,0
7303070,17:28:14,17:28:14,10385,28,,,,5733.42,0
7303070,17:28:56,17:28:56,1170,29,,,,6051.32,0
7303070,17:29:15,17:29:15,1171,30,,,,6203.1,0
7303070,17:29:55,17:29:55,4455,31,,,,6510.41,0
7303070,17:30:43,17:30:43,4456,32,,,,6851.62,0
7303070,17:31:03,17:31:03,4457,33,,,,7000.73,0
7303070,17:31:20,17:31:20,5934,34,,,,7112.9,0
7303070,17:31:42,17:31:42,4458,35,,,,7281.57,0
7303070,17:32:16,17:32:16,4459,36,,,,7517.65,0
7303070,17:32:42,17:32:42,4460,37,,,,7710.76,0
7303070,17:33:00,17:33:00,4461,38,,,,7811.73,
7303070,17:33:31,17:33:31,8361,39,,,,7904.59,0
7303070,17:35:00,17:35:00,1176,40,,,,8212.63,0
7303070,17:37:00,17:37:00,4354,41,,,,8518.25,
7303070,17:39:39,17:39:39,4462,42,,,,9078.06,0
7303070,17:40:26,17:40:26,4463,43,,,,9268.38,0
7303070,17:41:21,17:41:21,4464,44,,,,9520.59,0
7303070,17:42:13,17:42:13,4465,45,,,,9728.23,0
7303070,17:42:42,17:42:42,4466,46,,,,9862.89,0
7303070,17:43:32,17:43:32,4467,47,,,,10103.15,0
7303070,17:44:14,17:44:14,4468,48,,,,10314.35,0
7303070,17:44:45,17:44:45,4469,49,,,,10445.34,0
7303070,17:45:38,17:45:38,4470,50,,,,10686.35,0
7303070,17:46:12,17:46:12,4471,51,,,,10840.73,0
7303070,17:47:01,17:47:01,4472,52,,,,11042.63,0
7303070,17:47:48,17:47:48,4473,53,,,,11221.52,0
7303070,17:48:33,17:48:33,4474,54,,,,11432.92,0
7303070,17:49:17,17:49:17,4475,55,,,,11616.15,0
7303070,17:49:59,17:49:59,3597,56,,,,11828.13,0
7303070,17:51:05,17:51:05,3598,57,,,,12169.84,0
7303070,17:52:00,17:52:00,10016,58,,1,,12472.02,
7303100,17:10:00,17:10:00,9869,1,,,1,0,
7303100,17:11:01,17:11:01,538,2,,,,272.69,0
7303100,17:11:49,17:11:49,539,3,,,,535.34,0
7303100,17:12:37,17:12:37,540,4,,,,693.64,0
7303100,17:13:17,17:13:17,541,5,,,,882.58,0
7303100,17:13:57,17:13:57,542,6,,,,1039.78,0
7303100,17:15:30,17:15:30,543,7,,,,1371.94,0
7303100,17:16:26,17:16:26,544,8,,,,1585.43,0
7303100,17:17:06,17:17:06,545,9,,,,1792.4,0
7303100,17:18:00,17:18:00,546,10,,,,1912.36,
7303100,17:20:01,17:20:01,9094,11,,,,2522.19,0
7303100,17:20:37,17:20:37,9093,12,,,,2745.31,0
7303100,17:21:22,17:21:22,7937,13,,,,2963.11,0
7303100,17:21:49,17:21:49,6885,14,,,,3167.9,0
7303100,17:22:30,17:22:30,4367,15,,,,3495,0
7303100,17:22:46,17:22:46,4368,16,,,,3589.36,0
7303100,17:23:22,17:23:22,4369,17,,,,3863.57,0
7303100,17:24:00,17:24:00,4370,18,,,,4075.85,
7303100,17:24:54,17:24:54,4371,19,,,,4363.63,0
7303100,17:25:20,17:25:20,4448,20,,,,4591.04,0
7303100,17:25:34,17:25:34,4449,21,,,,4717.92,0
7303100,17:25:51,17:25:51,9879,22,,,,4852.63,0
7303100,17:26:16,17:26:16,4450,23,,,,4956.19,0
7303100,17:26:42,17:26:42,4451,24,,,,5166.93,0
7303100,17:27:00,17:27:00,4452,25,,,,5303.89,0
7303100,17:27:26,17:27:26,4453,26,,,,5494.78,0
7303100,17:27:57,17:27:57,4454,27,,,,5623.27,0
7303100,17:28:14,17:28:14,10385,28,,,,5733.42,0
7303100,17:28:56,17:28:56,1170,29,,,,6051.32,0
7303100,17:29:15,17:29:15,1171,30,,,,6203.1,0
7303100,17:29:55,17:29:55,4455,31,,,,6510.41,0
7303100,17:30:43,17:30:43,4456,32,,,,6851.62,0
7303100,17:31:03,17:31:03,4457,33,,,,7000.73,0
7303100,17:31:20,17:31:20,5934,34,,,,7112.9,0
7303100,17:31:42,17:31:42,4458,35,,,,7281.57,0
7303100,17:32:16,17:32:16,4459,36,,,,7517.65,0
7303100,17:32:42,17:32:42,4460,37,,,,7710.76,0
7303100,17:33:00,17:33:00,4461,38,,,,7811.73,
7303100,17:33:31,17:33:31,8361,39,,,,7904.59,0
7303100,17:35:00,17:35:00,1176,40,,,,8212.63,0
7303100,17:37:00,17:37:00,4354,41,,,,8518.25,
7303100,17:39:39,17:39:39,4462,42,,,,9078.06,0
7303100,17:40:26,17:40:26,4463,43,,,,9268.38,0
7303100,17:41:21,17:41:21,4464,44,,,,9520.59,0
7303100,17:42:13,17:42:13,4465,45,,,,9728.23,0
7303100,17:42:42,17:42:42,4466,46,,,,9862.89,0
7303100,17:43:32,17:43:32,4467,47,,,,10103.15,0
7303100,17:44:14,17:44:14,4468,48,,,,10314.35,0
7303100,17:44:45,17:44:45,4469,49,,,,10445.34,0
7303100,17:45:38,17:45:38,4470,50,,,,10686.35,0
7303100,17:46:12,17:46:12,4471,51,,,,10840.73,0
7303100,17:47:01,17:47:01,4472,52,,,,11042.63,0
7303100,17:47:48,17:47:48,4473,53,,,,11221.52,0
7303100,17:48:33,17:48:33,4474,54,,,,11432.92,0
7303100,17:49:17,17:49:17,4475,55,,,,11616.15,0
7303100,17:49:59,17:49:59,3597,56,,,,11828.13,0
7303100,17:51:05,17:51:05,3598,57,,,,12169.84,0
7303100,17:52:00,17:52:00,10016,58,,1,,12472.02,
7950070,19:10:00,19:10:00,9869,1,,,1,0,
7950070,19:11:01,19:11:01,538,2,,,,272.69,0
7950070,19:11:49,19:11:49,539,3,,,,535.34,0
7950070,19:12:37,19:12:37,540,4,,,,693.64,0
7950070,19:13:17,19:13:17,541,5,,,,882.58,0
7950070,19:13:57,19:13:57,542,6,,,,1039.78,0
7950070,19:15:30,19:15:30,543,7,,,,1371.94,0
7950070,19:16:26,19:16:26,544,8,,,,1585.43,0
7950070,19:17:06,19:17:06,545,9,,,,1792.4,0
7950070,19:18:00,19:18:00,546,10,,,,1912.36,
7950070,19:20:01,19:20:01,9094,11,,,,2522.19,0
7950070,19:20:37,19:20:37,9093,12,,,,2745.31,0
7950070,19:21:22,19:21:22,7937,13,,,,2963.11,0
7950070,19:21:49,19:21:49,6885,14,,,,3167.9,0
7950070,19:22:30,19:22:30,4367,15,,,,3495,0
7950070,19:22:46,19:22:46,4368,16,,,,3589.36,0
7950070,19:23:22,19:23:22,4369,17,,,,3863.57,0
7950070,19:24:00,19:24:00,4370,18,,,,4075.85,
7950070,19:24:48,19:24:48,4371,19,,,,4363.63,0
7950070,19:25:11,19:25:11,4448,20,,,,4591.04,0
7950070,19:25:24,19:25:24,4449,21,,,,4717.92,0
7950070,19:25:39,19:25:39,9879,22,,,,4852.63,0
7950070,19:26:01,19:26:01,4450,23,,,,4956.19,0
7950070,19:26:24,19:26:24,4451,24,,,,5166.93,0
7950070,19:26:40,19:26:40,4452,25,,,,5303.89,0
7950070,19:27:03,19:27:03,4453,26,,,,5494.78,0
7950070,19:27:31,19:27:31,4454,27,,,,5623.27,0
7950070,19:27:46,19:27:46,10385,28,,,,5733.42,0
7950070,19:28:23,19:28:23,1170,29,,,,6051.32,0
7950070,19:28:40,19:28:40,1171,30,,,,6203.1,0
7950070,19:29:15,19:29:15,4455,31,,,,6510.41,0
7950070,19:29:58,19:29:58,4456,32,,,,6851.62,0
7950070,19:30:16,19:30:16,4457,33,,,,7000.73,0
7950070,19:30:31,19:30:31,5934,34,,,,7112.9,0
7950070,19:30:51,19:30:51,4458,35,,,,7281.57,0
7950070,19:31:21,19:31:21,4459,36,,,,7517.65,0
7950070,19:31:44,19:31:44,4460,37,,,,7710.76,0
7950070,19:32:00,19:32:00,4461,38,,,,7811.73,
7950070,19:32:31,19:32:31,8361,39,,,,7904.59,0
7950070,19:34:00,19:34:00,1176,40,,,,8212.63,0
7950070,19:36:00,19:36:00,4354,41,,,,8518.25,
7950070,19:38:39,19:38:39,4462,42,,,,9078.06,0
7950070,19:39:26,19:39:26,4463,43,,,,9268.38,0
7950070,19:40:21,19:40:21,4464,44,,,,9520.59,0
7950070,19:41:13,19:41:13,4465,45,,,,9728.23,0
7950070,19:41:42,19:41:42,4466,46,,,,9862.89,0
7950070,19:42:32,19:42:32,4467,47,,,,10103.15,0
7950070,19:43:14,19:43:14,4468,48,,,,10314.35,0
7950070,19:43:45,19:43:45,4469,49,,,,10445.34,0
7950070,19:44:38,19:44:38,4470,50,,,,10686.35,0
7950070,19:45:12,19:45:12,4471,51,,,,10840.73,0
7950070,19:46:01,19:46:01,4472,52,,,,11042.63,0
7950070,19:46:48,19:46:48,4473,53,,,,11221.52,0
7950070,19:47:33,19:47:33,4474,54,,,,11432.92,0
7950070,19:48:17,19:48:17,4475,55,,,,11616.15,0
7950070,19:48:59,19:48:59,3597,56,,,,11828.13,0
7950070,19:50:05,19:50:05,3598,57,,,,12169.84,0
7950070,19:51:00,19:51:00,10016,58,,1,,12472.02,
7950100,19:10:00,19:10:00,9869,1,,,1,0,
7950100,19:11:01,19:11:01,538,2,,,,272.69,0
7950100,19:11:49,19:11:49,539,3,,,,535.34,0
7950100,19:12:37,19:12:37,540,4,,,,693.64,0
7950100,19:13:17,19:13:17,541,5,,,,882.58,0
7950100,19:13:57,19:13:57,542,6,,,,1039.78,0
7950100,19:15:30,19:15:30,543,7,,,,1371.94,0
7950100,19:16:26,19:16:26,544,8,,,,1585.43,0
7950100,19:17:06,19:17:06,545,9,,,,1792.4,0
7950100,19:18:00,19:18:00,546,10,,,,1912.36,
7950100,19:20:01,19:20:01,9094,11,,,,2522.19,0
7950100,19:20:37,19:20:37,9093,12,,,,2745.31,0
7950100,19:21:22,19:21:22,7937,13,,,,2963.11,0
7950100,19:21:49,19:21:49,6885,14,,,,3167.9,0
7950100,19:22:30,19:22:30,4367,15,,,,3495,0
7950100,19:22:46,19:22:46,4368,16,,,,3589.36,0
7950100,19:23:22,19:23:22,4369,17,,,,3863.57,0
7950100,19:24:00,19:24:00,4370,18,,,,4075.85,
7950100,19:24:48,19:24:48,4371,19,,,,4363.63,0
7950100,19:25:11,19:25:11,4448,20,,,,4591.04,0
7950100,19:25:24,19:25:24,4449,21,,,,4717.92,0
7950100,19:25:39,19:25:39,9879,22,,,,4852.63,0
7950100,19:26:01,19:26:01,4450,23,,,,4956.19,0
7950100,19:26:24,19:26:24,4451,24,,,,5166.93,0
7950100,19:26:40,19:26:40,4452,25,,,,5303.89,0
7950100,19:27:03,19:27:03,4453,26,,,,5494.78,0
7950100,19:27:31,19:27:31,4454,27,,,,5623.27,0
7950100,19:27:46,19:27:46,10385,28,,,,5733.42,0
7950100,19:28:23,19:28:23,1170,29,,,,6051.32,0
7950100,19:28:40,19:28:40,1171,30,,,,6203.1,0
7950100,19:29:15,19:29:15,4455,31,,,,6510.41,0
7950100,19:29:58,19:29:58,4456,32,,,,6851.62,0
7950100,19:30:16,19:30:16,4457,33,,,,7000.73,0
7950100,19:30:31,19:30:31,5934,34,,,,7112.9,0
7950100,19:30:51,19:30:51,4458,35,,,,7281.57,0
7950100,19:31:21,19:31:21,4459,36,,,,7517.65,0
7950100,19:31:44,19:31:44,4460,37,,,,7710.76,0
7950100,19:32:00,19:32:00,4461,38,,,,7811.73,
7950100,19:32:31,19:32:31,8361,39,,,,7904.59,0
7950100,19:34:00,19:34:00,1176,40,,,,8212.63,0
7950100,19:36:00,19:36:00,4354,41,,,,8518.25,
7950100,19:38:39,19:38:39,4462,42,,,,9078.06,0
7950100,19:39:26,19:39:26,4463,43,,,,9268.38,0
7950100,19:40:21,19:40:21,4464,44,,,,9520.59,0
7950100,19:41:13,19:41:13,4465,45,,,,9728.23,0
7950100,19:41:42,19:41:42,4466,46,,,,9862.89,0
7950100,19:42:32,19:42:32,4467,47,,,,10103.15,0
7950100,19:43:14,19:43:14,4468,48,,,,10314.35,0
7950100,19:43:45,19:43:45,4469,49,,,,10445.34,0
7950100,19:44:38,19:44:38,4470,50,,,,10686.35,0
7950100,19:45:12,19:45:12,4471,51,,,,10840.73,0
7950100,19:46:01,19:46:01,4472,52,,,,11042.63,0
7950100,19:46:48,19:46:48,4473,53,,,,11221.52,0
7950100,19:47:33,19:47:33,4474,54,,,,11432.92,0
7950100,19:48:17,19:48:17,4475,55,,,,11616.15,0
7950100,19:48:59,19:48:59,3597,56,,,,11828.13,0
7950100,19:50:05,19:50:05,3598,57,,,,12169.84,0
7950100,19:51:00,19:51:00,10016,58,,1,,12472.02,
8009010,19:40:00,19:40:00,9869,1,,,1,0,
8009010,19:41:01,19:41:01,538,2,,,,272.69,0
8009010,19:41:49,19:41:49,539,3,,,,535.34,0
8009010,19:42:37,19:42:37,540,4,,,,693.64,0
8009010,19:43:17,19:43:17,541,5,,,,882.58,0
8009010,19:43:57,19:43:57,542,6,,,,1039.78,0
8009010,19:45:30,19:45:30,543,7,,,,1371.94,0
8009010,19:46:26,19:46:26,544,8,,,,1585.43,0
8009010,19:47:06,19:47:06,545,9,,,,1792.4,0
8009010,19:48:00,19:48:00,546,10,,,,1912.36,
8009010,19:50:01,19:50:01,9094,11,,,,2522.19,0
8009010,19:50:37,19:50:37,9093,12,,,,2745.31,0
8009010,19:51:22,19:51:22,7937,13,,,,2963.11,0
8009010,19:51:49,19:51:49,6885,14,,,,3167.9,0
8009010,19:52:30,19:52:30,4367,15,,,,3495,0
8009010,19:52:46,19:52:46,4368,16,,,,3589.36,0
8009010,19:53:22,19:53:22,4369,17,,,,3863.57,0
8009010,19:54:00,19:54:00,4370,18,,,,4075.85,
8009010,19:54:48,19:54:48,4371,19,,,,4363.63,0
8009010,19:55:11,19:55:11,4448,20,,,,4591.04,0
8009010,19:55:24,19:55:24,4449,21,,,,4717.92,0
8009010,19:55:39,19:55:39,9879,22,,,,4852.63,0
8009010,19:56:01,19:56:01,4450,23,,,,4956.19,0
8009010,19:56:24,19:56:24,4451,24,,,,5166.93,0
8009010,19:56:40,19:56:40,4452,25,,,,5303.89,0
8009010,19:57:03,19:57:03,4453,26,,,,5494.78,0
8009010,19:57:31,19:57:31,4454,27,,,,5623.27,0
8009010,19:57:46,19:57:46,10385,28,,,,5733.42,0
8009010,19:58:23,19:58:23,1170,29,,,,6051.32,0
8009010,19:58:40,19:58:40,1171,30,,,,6203.1,0
8009010,19:59:15,19:59:15,4455,31,,,,6510.41,0
8009010,19:59:58,19:59:58,4456,32,,,,6851.62,0
8009010,20:00:16,20:00:16,4457,33,,,,7000.73,0
8009010,20:00:31,20:00:31,5934,34,,,,7112.9,0
8009010,20:00:51,20:00:51,4458,35,,,,7281.57,0
8009010,20:01:21,20:01:21,4459,36,,,,7517.65,0
8009010,20:01:44,20:01:44,4460,37,,,,7710.76,0
8009010,20:02:00,20:02:00,4461,38,,,,7811.73,
8009010,20:02:31,20:02:31,8361,39,,,,7904.59,0
8009010,20:04:00,20:04:00,1176,40,,,,8212.63,0
8009010,20:06:00,20:06:00,4354,41,,,,8518.25,
8009010,20:08:39,20:08:39,4462,42,,,,9078.06,0
8009010,20:09:26,20:09:26,4463,43,,,,9268.38,0
8009010,20:10:21,20:10:21,4464,44,,,,9520.59,0
8009010,20:11:13,20:11:13,4465,45,,,,9728.23,0
8009010,20:11:42,20:11:42,4466,46,,,,9862.89,0
8009010,20:12:32,20:12:32,4467,47,,,,10103.15,0
8009010,20:13:14,20:13:14,4468,48,,,,10314.35,0
8009010,20:13:45,20:13:45,4469,49,,,,10445.34,0
8009010,20:14:38,20:14:38,4470,50,,,,10686.35,0
8009010,20:15:12,20:15:12,4471,51,,,,10840.73,0
8009010,20:16:01,20:16:01,4472,52,,,,11042.63,0
8009010,20:16:48,20:16:48,4473,53,,,,11221.52,0
8009010,20:17:33,20:17:33,4474,54,,,,11432.92,0
8009010,20:18:17,20:18:17,4475,55,,,,11616.15,0
8009010,20:18:59,20:18:59,3597,56,,,,11828.13,0
8009010,20:20:05,20:20:05,3598,57,,,,12169.84,0
8009010,20:21:00,20:21:00,10016,58,,1,,12472.02,
8009080,19:40:00,19:40:00,9869,1,,,1,0,
8009080,19:41:01,19:41:01,538,2,,,,272.69,0
8009080,19:41:49,19:41:49,539,3,,,,535.34,0
8009080,19:42:37,19:42:37,540,4,,,,693.64,0
8009080,19:43:17,19:43:17,541,5,,,,882.58,0
8009080,19:43:57,19:43:57,542,6,,,,1039.78,0
8009080,19:45:30,19:45:30,543,7,,,,1371.94,0
8009080,19:46:26,19:46:26,544,8,,,,1585.43,0
8009080,19:47:06,19:47:06,545,9,,,,1792.4,0
8009080,19:48:00,19:48:00,546,10,,,,1912.36,
8009080,19:50:01,19:50:01,9094,11,,,,2522.19,0
8009080,19:50:37,19:50:37,9093,12,,,,2745.31,0
8009080,19:51:22,19:51:22,7937,13,,,,2963.11,0
8009080,19:51:49,19:51:49,6885,14,,,,3167.9,0
8009080,19:52:30,19:52:30,4367,15,,,,3495,0
8009080,19:52:46,19:52:46,4368,16,,,,3589.36,0
8009080,19:53:22,19:53:22,4369,17,,,,3863.57,0
8009080,19:54:00,19:54:00,4370,18,,,,4075.85,
8009080,19:54:48,19:54:48,4371,19,,,,4363.63,0
8009080,19:55:11,19:55:11,4448,20,,,,4591.04,0
8009080,19:55:24,19:55:24,4449,21,,,,4717.92,0
8009080,19:55:39,19:55:39,9879,22,,,,4852.63,0
8009080,19:56:01,19:56:01,4450,23,,,,4956.19,0
8009080,19:56:24,19:56:24,4451,24,,,,5166.93,0
8009080,19:56:40,19:56:40,4452,25,,,,5303.89,0
8009080,19:57:03,19:57:03,4453,26,,,,5494.78,0
8009080,19:57:31,19:57:31,4454,27,,,,5623.27,0
8009080,19:57:46,19:57:46,10385,28,,,,5733.42,0
8009080,19:58:23,19:58:23,1170,29,,,,6051.32,0
8009080,19:58:40,19:58:40,1171,30,,,,6203.1,0
8009080,19:59:15,19:59:15,4455,31,,,,6510.41,0
8009080,19:59:58,19:59:58,4456,32,,,,6851.62,0
8009080,20:00:16,20:00:16,4457,33,,,,7000.73,0
8009080,20:00:31,20:00:31,5934,34,,,,7112.9,0
8009080,20:00:51,20:00:51,4458,35,,,,7281.57,0
8009080,20:01:21,20:01:21,4459,36,,,,7517.65,0
8009080,20:01:44,20:01:44,4460,37,,,,7710.76,0
8009080,20:02:00,20:02:00,4461,38,,,,7811.73,
8009080,20:02:31,20:02:31,8361,39,,,,7904.59,0
8009080,20:04:00,20:04:00,1176,40,,,,8212.63,0
8009080,20:06:00,20:06:00,4354,41,,,,8518.25,
8009080,20:08:39,20:08:39,4462,42,,,,9078.06,0
8009080,20:09:26,20:09:26,4463,43,,,,9268.38,0
8009080,20:10:21,20:10:21,4464,44,,,,9520.59,0
8009080,20:11:13,20:11:13,4465,45,,,,9728.23,0
8009080,20:11:42,20:11:42,4466,46,,,,9862.89,0
8009080,20:12:32,20:12:32,4467,47,,,,10103.15,0
8009080,20:13:14,20:13:14,4468,48,,,,10314.35,0
8009080,20:13:45,20:13:45,4469,49,,,,10445.34,0
8009080,20:14:38,20:14:38,4470,50,,,,10686.35,0
8009080,20:15:12,20:15:12,4471,51,,,,10840.73,0
8009080,20:16:01,20:16:01,4472,52,,,,11042.63,0
8009080,20:16:48,20:16:48,4473,53,,,,11221.52,0
8009080,20:17:33,20:17:33,4474,54,,,,11432.92,0
8009080,20:18:17,20:18:17,4475,55,,,,11616.15,0
8009080,20:18:59,20:18:59,3597,56,,,,11828.13,0
8009080,20:20:05,20:20:05,3598,57,,,,12169.84,0
8009080,20:21:00,20:21:00,10016,58,,1,,12472.02,
8009110,19:40:00,19:40:00,9869,1,,,1,0,
8009110,19:41:01,19:41:01,538,2,,,,272.69,0
8009110,19:41:49,19:41:49,539,3,,,,535.34,0
8009110,19:42:37,19:42:37,540,4,,,,693.64,0
8009110,19:43:17,19:43:17,541,5,,,,882.58,0
8009110,19:43:57,19:43:57,542,6,,,,1039.78,0
8009110,19:45:30,19:45:30,543,7,,,,1371.94,0
8009110,19:46:26,19:46:26,544,8,,,,1585.43,0
8009110,19:47:06,19:47:06,545,9,,,,1792.4,0
8009110,19:48:00,19:48:00,546,10,,,,1912.36,
8009110,19:50:01,19:50:01,9094,11,,,,2522.19,0
8009110,19:50:37,19:50:37,9093,12,,,,2745.31,0
8009110,19:51:22,19:51:22,7937,13,,,,2963.11,0
8009110,19:51:49,19:51:49,6885,14,,,,3167.9,0
8009110,19:52:30,19:52:30,4367,15,,,,3495,0
8009110,19:52:46,19:52:46,4368,16,,,,3589.36,0
8009110,19:53:22,19:53:22,4369,17,,,,3863.57,0
8009110,19:54:00,19:54:00,4370,18,,,,4075.85,
8009110,19:54:48,19:54:48,4371,19,,,,4363.63,0
8009110,19:55:11,19:55:11,4448,20,,,,4591.04,0
8009110,19:55:24,19:55:24,4449,21,,,,4717.92,0
8009110,19:55:39,19:55:39,9879,22,,,,4852.63,0
8009110,19:56:01,19:56:01,4450,23,,,,4956.19,0
8009110,19:56:24,19:56:24,4451,24,,,,5166.93,0
8009110,19:56:40,19:56:40,4452,25,,,,5303.89,0
8009110,19:57:03,19:57:03,4453,26,,,,5494.78,0
8009110,19:57:31,19:57:31,4454,27,,,,5623.27,0
8009110,19:57:46,19:57:46,10385,28,,,,5733.42,0
8009110,19:58:23,19:58:23,1170,29,,,,6051.32,0
8009110,19:58:40,19:58:40,1171,30,,,,6203.1,0
8009110,19:59:15,19:59:15,4455,31,,,,6510.41,0
8009110,19:59:58,19:59:58,4456,32,,,,6851.62,0
8009110,20:00:16,20:00:16,4457,33,,,,7000.73,0
8009110,20:00:31,20:00:31,5934,34,,,,7112.9,0
8009110,20:00:51,20:00:51,4458,35,,,,7281.57,0
8009110,20:01:21,20:01:21,4459,36,,,,7517.65,0
8009110,20:01:44,20:01:44,4460,37,,,,7710.76,0
8009110,20:02:00,20:02:00,4461,38,,,,7811.73,
8009110,20:02:31,20:02:31,8361,39,,,,7904.59,0
8009110,20:04:00,20:04:00,1176,40,,,,8212.63,0
8009110,20:06:00,20:06:00,4354,41,,,,8518.25,
8009110,20:08:39,20:08:39,4462,42,,,,9078.06,0
8009110,20:09:26,20:09:26,4463,43,,,,9268.38,0
8009110,20:10:21,20:10:21,4464,44,,,,9520.59,0
8009110,20:11:13,20:11:13,4465,45,,,,9728.23,0
8009110,20:11:42,20:11:42,4466,46,,,,9862.89,0
8009110,20:12:32,20:12:32,4467,47,,,,10103.15,0
8009110,20:13:14,20:13:14,4468,48,,,,10314.35,0
8009110,20:13:45,20:13:45,4469,49,,,,10445.34,0
8009110,20:14:38,20:14:38,4470,50,,,,10686.35,0
8009110,20:15:12,20:15:12,4471,51,,,,10840.73,0
8009110,20:16:01,20:16:01,4472,52,,,,11042.63,0
8009110,20:16:48,20:16:48,4473,53,,,,11221.52,0
8009110,20:17:33,20:17:33,4474,54,,,,11432.92,0
8009110,20:18:17,20:18:17,4475,55,,,,11616.15,0
8009110,20:18:59,20:18:59,3597,56,,,,11828.13,0
8009110,20:20:05,20:20:05,3598,57,,,,12169.84,0
8009110,20:21:00,20:21:00,10016,58,,1,,12472.02,
8344020,10:49:00,10:49:00,9869,1,,,1,0,
8344020,10:49:53,10:49:53,538,2,,,,272.69,0
8344020,10:50:35,10:50:35,539,3,,,,535.34,0
8344020,10:51:17,10:51:17,540,4,,,,693.64,0
8344020,10:51:52,10:51:52,541,5,,,,882.58,0
8344020,10:52:27,10:52:27,542,6,,,,1039.78,0
8344020,10:53:49,10:53:49,543,7,,,,1371.94,0
8344020,10:54:38,10:54:38,544,8,,,,1585.43,0
8344020,10:55:13,10:55:13,545,9,,,,1792.4,0
8344020,10:56:00,10:56:00,546,10,,,,1912.36,
8344020,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344020,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344020,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344020,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344020,11:01:16,11:01:16,4367,15,,,,3495,0
8344020,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344020,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344020,11:03:00,11:03:00,4370,18,,,,4075.85,
8344020,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344020,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344020,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344020,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344020,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344020,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344020,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344020,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344020,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344020,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344020,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344020,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344020,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344020,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344020,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344020,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344020,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344020,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344020,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344020,11:14:00,11:14:00,4461,38,,,,7811.73,
8344020,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344020,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344020,11:17:00,11:17:00,4354,41,,,,8518.25,
8344020,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344020,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344020,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344020,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344020,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344020,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344020,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344020,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344020,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344020,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344020,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344020,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344020,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344020,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344020,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344020,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344020,11:37:00,11:37:00,10016,58,,1,,12472.02,
8344030,10:49:00,10:49:00,9869,1,,,1,0,
8344030,10:49:53,10:49:53,538,2,,,,272.69,0
8344030,10:50:35,10:50:35,539,3,,,,535.34,0
8344030,10:51:17,10:51:17,540,4,,,,693.64,0
8344030,10:51:52,10:51:52,541,5,,,,882.58,0
8344030,10:52:27,10:52:27,542,6,,,,1039.78,0
8344030,10:53:49,10:53:49,543,7,,,,1371.94,0
8344030,10:54:38,10:54:38,544,8,,,,1585.43,0
8344030,10:55:13,10:55:13,545,9,,,,1792.4,0
8344030,10:56:00,10:56:00,546,10,,,,1912.36,
8344030,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344030,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344030,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344030,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344030,11:01:16,11:01:16,4367,15,,,,3495,0
8344030,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344030,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344030,11:03:00,11:03:00,4370,18,,,,4075.85,
8344030,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344030,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344030,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344030,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344030,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344030,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344030,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344030,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344030,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344030,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344030,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344030,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344030,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344030,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344030,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344030,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344030,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344030,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344030,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344030,11:14:00,11:14:00,4461,38,,,,7811.73,
8344030,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344030,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344030,11:17:00,11:17:00,4354,41,,,,8518.25,
8344030,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344030,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344030,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344030,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344030,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344030,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344030,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344030,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344030,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344030,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344030,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344030,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344030,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344030,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344030,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344030,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344030,11:37:00,11:37:00,10016,58,,1,,12472.02,
8344040,10:49:00,10:49:00,9869,1,,,1,0,
8344040,10:49:53,10:49:53,538,2,,,,272.69,0
8344040,10:50:35,10:50:35,539,3,,,,535.34,0
8344040,10:51:17,10:51:17,540,4,,,,693.64,0
8344040,10:51:52,10:51:52,541,5,,,,882.58,0
8344040,10:52:27,10:52:27,542,6,,,,1039.78,0
8344040,10:53:49,10:53:49,543,7,,,,1371.94,0
8344040,10:54:38,10:54:38,544,8,,,,1585.43,0
8344040,10:55:13,10:55:13,545,9,,,,1792.4,0
8344040,10:56:00,10:56:00,546,10,,,,1912.36,
8344040,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344040,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344040,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344040,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344040,11:01:16,11:01:16,4367,15,,,,3495,0
8344040,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344040,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344040,11:03:00,11:03:00,4370,18,,,,4075.85,
8344040,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344040,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344040,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344040,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344040,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344040,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344040,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344040,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344040,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344040,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344040,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344040,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344040,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344040,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344040,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344040,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344040,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344040,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344040,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344040,11:14:00,11:14:00,4461,38,,,,7811.73,
8344040,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344040,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344040,11:17:00,11:17:00,4354,41,,,,8518.25,
8344040,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344040,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344040,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344040,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344040,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344040,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344040,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344040,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344040,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344040,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344040,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344040,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344040,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344040,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344040,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344040,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344040,11:37:00,11:37:00,10016,58,,1,,12472.02,
8344050,10:49:00,10:49:00,9869,1,,,1,0,
8344050,10:49:53,10:49:53,538,2,,,,272.69,0
8344050,10:50:35,10:50:35,539,3,,,,535.34,0
8344050,10:51:17,10:51:17,540,4,,,,693.64,0
8344050,10:51:52,10:51:52,541,5,,,,882.58,0
8344050,10:52:27,10:52:27,542,6,,,,1039.78,0
8344050,10:53:49,10:53:49,543,7,,,,1371.94,0
8344050,10:54:38,10:54:38,544,8,,,,1585.43,0
8344050,10:55:13,10:55:13,545,9,,,,1792.4,0
8344050,10:56:00,10:56:00,546,10,,,,1912.36,
8344050,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344050,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344050,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344050,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344050,11:01:16,11:01:16,4367,15,,,,3495,0
8344050,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344050,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344050,11:03:00,11:03:00,4370,18,,,,4075.85,
8344050,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344050,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344050,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344050,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344050,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344050,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344050,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344050,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344050,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344050,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344050,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344050,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344050,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344050,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344050,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344050,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344050,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344050,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344050,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344050,11:14:00,11:14:00,4461,38,,,,7811.73,
8344050,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344050,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344050,11:17:00,11:17:00,4354,41,,,,8518.25,
8344050,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344050,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344050,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344050,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344050,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344050,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344050,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344050,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344050,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344050,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344050,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344050,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344050,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344050,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344050,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344050,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344050,11:37:00,11:37:00,10016,58,,1,,12472.02,
8344060,10:49:00,10:49:00,9869,1,,,1,0,
8344060,10:49:53,10:49:53,538,2,,,,272.69,0
8344060,10:50:35,10:50:35,539,3,,,,535.34,0
8344060,10:51:17,10:51:17,540,4,,,,693.64,0
8344060,10:51:52,10:51:52,541,5,,,,882.58,0
8344060,10:52:27,10:52:27,542,6,,,,1039.78,0
8344060,10:53:49,10:53:49,543,7,,,,1371.94,0
8344060,10:54:38,10:54:38,544,8,,,,1585.43,0
8344060,10:55:13,10:55:13,545,9,,,,1792.4,0
8344060,10:56:00,10:56:00,546,10,,,,1912.36,
8344060,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344060,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344060,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344060,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344060,11:01:16,11:01:16,4367,15,,,,3495,0
8344060,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344060,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344060,11:03:00,11:03:00,4370,18,,,,4075.85,
8344060,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344060,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344060,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344060,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344060,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344060,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344060,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344060,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344060,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344060,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344060,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344060,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344060,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344060,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344060,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344060,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344060,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344060,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344060,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344060,11:14:00,11:14:00,4461,38,,,,7811.73,
8344060,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344060,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344060,11:17:00,11:17:00,4354,41,,,,8518.25,
8344060,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344060,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344060,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344060,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344060,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344060,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344060,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344060,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344060,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344060,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344060,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344060,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344060,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344060,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344060,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344060,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344060,11:37:00,11:37:00,10016,58,,1,,12472.02,
8344090,10:49:00,10:49:00,9869,1,,,1,0,
8344090,10:49:53,10:49:53,538,2,,,,272.69,0
8344090,10:50:35,10:50:35,539,3,,,,535.34,0
8344090,10:51:17,10:51:17,540,4,,,,693.64,0
8344090,10:51:52,10:51:52,541,5,,,,882.58,0
8344090,10:52:27,10:52:27,542,6,,,,1039.78,0
8344090,10:53:49,10:53:49,543,7,,,,1371.94,0
8344090,10:54:38,10:54:38,544,8,,,,1585.43,0
8344090,10:55:13,10:55:13,545,9,,,,1792.4,0
8344090,10:56:00,10:56:00,546,10,,,,1912.36,
8344090,10:58:21,10:58:21,9094,11,,,,2522.19,0
8344090,10:59:03,10:59:03,9093,12,,,,2745.31,0
8344090,10:59:56,10:59:56,7937,13,,,,2963.11,0
8344090,11:00:27,11:00:27,6885,14,,,,3167.9,0
8344090,11:01:16,11:01:16,4367,15,,,,3495,0
8344090,11:01:33,11:01:33,4368,16,,,,3589.36,0
8344090,11:02:15,11:02:15,4369,17,,,,3863.57,0
8344090,11:03:00,11:03:00,4370,18,,,,4075.85,
8344090,11:04:06,11:04:06,4371,19,,,,4363.63,0
8344090,11:04:38,11:04:38,4448,20,,,,4591.04,0
8344090,11:04:55,11:04:55,4449,21,,,,4717.92,0
8344090,11:05:16,11:05:16,9879,22,,,,4852.63,0
8344090,11:05:46,11:05:46,4450,23,,,,4956.19,0
8344090,11:06:19,11:06:19,4451,24,,,,5166.93,0
8344090,11:06:40,11:06:40,4452,25,,,,5303.89,0
8344090,11:07:12,11:07:12,4453,26,,,,5494.78,0
8344090,11:07:50,11:07:50,4454,27,,,,5623.27,0
8344090,11:08:11,11:08:11,10385,28,,,,5733.42,0
8344090,11:09:02,11:09:02,1170,29,,,,6051.32,0
8344090,11:09:25,11:09:25,1171,30,,,,6203.1,0
8344090,11:10:14,11:10:14,4455,31,,,,6510.41,0
8344090,11:11:13,11:11:13,4456,32,,,,6851.62,0
8344090,11:11:37,11:11:37,4457,33,,,,7000.73,0
8344090,11:11:58,11:11:58,5934,34,,,,7112.9,0
8344090,11:12:25,11:12:25,4458,35,,,,7281.57,0
8344090,11:13:06,11:13:06,4459,36,,,,7517.65,0
8344090,11:13:39,11:13:39,4460,37,,,,7710.76,0
8344090,11:14:00,11:14:00,4461,38,,,,7811.73,
8344090,11:14:23,11:14:23,8361,39,,,,7904.59,0
8344090,11:15:30,11:15:30,1176,40,,,,8212.63,0
8344090,11:17:00,11:17:00,4354,41,,,,8518.25,
8344090,11:20:32,11:20:32,4462,42,,,,9078.06,0
8344090,11:21:35,11:21:35,4463,43,,,,9268.38,0
8344090,11:22:48,11:22:48,4464,44,,,,9520.59,0
8344090,11:23:58,11:23:58,4465,45,,,,9728.23,0
8344090,11:24:36,11:24:36,4466,46,,,,9862.89,0
8344090,11:25:43,11:25:43,4467,47,,,,10103.15,0
8344090,11:26:39,11:26:39,4468,48,,,,10314.35,0
8344090,11:27:20,11:27:20,4469,49,,,,10445.34,0
8344090,11:28:30,11:28:30,4470,50,,,,10686.35,0
8344090,11:29:16,11:29:16,4471,51,,,,10840.73,0
8344090,11:30:22,11:30:22,4472,52,,,,11042.63,0
8344090,11:31:25,11:31:25,4473,53,,,,11221.52,0
8344090,11:32:24,11:32:24,4474,54,,,,11432.92,0
8344090,11:33:23,11:33:23,4475,55,,,,11616.15,0
8344090,11:34:19,11:34:19,3597,56,,,,11828.13,0
8344090,11:35:46,11:35:46,3598,57,,,,12169.84,0
8344090,11:37:00,11:37:00,10016,58,,1,,12472.02,
8458010,21:10:00,21:10:00,9869,1,,,1,0,
8458010,21:11:01,21:11:01,538,2,,,,272.69,0
8458010,21:11:49,21:11:49,539,3,,,,535.34,0
8458010,21:12:37,21:12:37,540,4,,,,693.64,0
8458010,21:13:17,21:13:17,541,5,,,,882.58,0
8458010,21:13:57,21:13:57,542,6,,,,1039.78,0
8458010,21:15:30,21:15:30,543,7,,,,1371.94,0
8458010,21:16:26,21:16:26,544,8,,,,1585.43,0
8458010,21:17:06,21:17:06,545,9,,,,1792.4,0
8458010,21:18:00,21:18:00,546,10,,,,1912.36,
8458010,21:19:41,21:19:41,9094,11,,,,2522.19,0
8458010,21:20:11,21:20:11,9093,12,,,,2745.31,0
8458010,21:20:48,21:20:48,7937,13,,,,2963.11,0
8458010,21:21:11,21:21:11,6885,14,,,,3167.9,0
8458010,21:21:45,21:21:45,4367,15,,,,3495,0
8458010,21:21:58,21:21:58,4368,16,,,,3589.36,0
8458010,21:22:28,21:22:28,4369,17,,,,3863.57,0
8458010,21:23:00,21:23:00,4370,18,,,,4075.85,
8458010,21:23:48,21:23:48,4371,19,,,,4363.63,0
8458010,21:24:11,21:24:11,4448,20,,,,4591.04,0
8458010,21:24:24,21:24:24,4449,21,,,,4717.92,0
8458010,21:24:39,21:24:39,9879,22,,,,4852.63,0
8458010,21:25:01,21:25:01,4450,23,,,,4956.19,0
8458010,21:25:24,21:25:24,4451,24,,,,5166.93,0
8458010,21:25:40,21:25:40,4452,25,,,,5303.89,0
8458010,21:26:03,21:26:03,4453,26,,,,5494.78,0
8458010,21:26:31,21:26:31,4454,27,,,,5623.27,0
8458010,21:26:46,21:26:46,10385,28,,,,5733.42,0
8458010,21:27:23,21:27:23,1170,29,,,,6051.32,0
8458010,21:27:40,21:27:40,1171,30,,,,6203.1,0
8458010,21:28:15,21:28:15,4455,31,,,,6510.41,0
8458010,21:28:58,21:28:58,4456,32,,,,6851.62,0
8458010,21:29:16,21:29:16,4457,33,,,,7000.73,0
8458010,21:29:31,21:29:31,5934,34,,,,7112.9,0
8458010,21:29:51,21:29:51,4458,35,,,,7281.57,0
8458010,21:30:21,21:30:21,4459,36,,,,7517.65,0
8458010,21:30:44,21:30:44,4460,37,,,,7710.76,0
8458010,21:31:00,21:31:00,4461,38,,,,7811.73,
8458010,21:31:31,21:31:31,8361,39,,,,7904.59,0
8458010,21:33:00,21:33:00,1176,40,,,,8212.63,0
8458010,21:35:00,21:35:00,4354,41,,,,8518.25,
8458010,21:37:18,21:37:18,4462,42,,,,9078.06,0
8458010,21:37:59,21:37:59,4463,43,,,,9268.38,0
8458010,21:38:46,21:38:46,4464,44,,,,9520.59,0
8458010,21:39:32,21:39:32,4465,45,,,,9728.23,0
8458010,21:39:57,21:39:57,4466,46,,,,9862.89,0
8458010,21:40:40,21:40:40,4467,47,,,,10103.15,0
8458010,21:41:16,21:41:16,4468,48,,,,10314.35,0
8458010,21:41:43,21:41:43,4469,49,,,,10445.34,0
8458010,21:42:28,21:42:28,4470,50,,,,10686.35,0
8458010,21:42:58,21:42:58,4471,51,,,,10840.73,0
8458010,21:43:41,21:43:41,4472,52,,,,11042.63,0
8458010,21:44:22,21:44:22,4473,53,,,,11221.52,0
8458010,21:45:00,21:45:00,4474,54,,,,11432.92,0
8458010,21:45:39,21:45:39,4475,55,,,,11616.15,0
8458010,21:46:15,21:46:15,3597,56,,,,11828.13,0
8458010,21:47:12,21:47:12,3598,57,,,,12169.84,0
8458010,21:48:00,21:48:00,10016,58,,1,,12472.02,
8458080,21:10:00,21:10:00,9869,1,,,1,0,
8458080,21:11:01,21:11:01,538,2,,,,272.69,0
8458080,21:11:49,21:11:49,539,3,,,,535.34,0
8458080,21:12:37,21:12:37,540,4,,,,693.64,0
8458080,21:13:17,21:13:17,541,5,,,,882.58,0
8458080,21:13:57,21:13:57,542,6,,,,1039.78,0
8458080,21:15:30,21:15:30,543,7,,,,1371.94,0
8458080,21:16:26,21:16:26,544,8,,,,1585.43,0
8458080,21:17:06,21:17:06,545,9,,,,1792.4,0
8458080,21:18:00,21:18:00,546,10,,,,1912.36,
8458080,21:19:41,21:19:41,9094,11,,,,2522.19,0
8458080,21:20:11,21:20:11,9093,12,,,,2745.31,0
8458080,21:20:48,21:20:48,7937,13,,,,2963.11,0
8458080,21:21:11,21:21:11,6885,14,,,,3167.9,0
8458080,21:21:45,21:21:45,4367,15,,,,3495,0
8458080,21:21:58,21:21:58,4368,16,,,,3589.36,0
8458080,21:22:28,21:22:28,4369,17,,,,3863.57,0
8458080,21:23:00,21:23:00,4370,18,,,,4075.85,
8458080,21:23:48,21:23:48,4371,19,,,,4363.63,0
8458080,21:24:11,21:24:11,4448,20,,,,4591.04,0
8458080,21:24:24,21:24:24,4449,21,,,,4717.92,0
8458080,21:24:39,21:24:39,9879,22,,,,4852.63,0
8458080,21:25:01,21:25:01,4450,23,,,,4956.19,0
8458080,21:25:24,21:25:24,4451,24,,,,5166.93,0
8458080,21:25:40,21:25:40,4452,25,,,,5303.89,0
8458080,21:26:03,21:26:03,4453,26,,,,5494.78,0
8458080,21:26:31,21:26:31,4454,27,,,,5623.27,0
8458080,21:26:46,21:26:46,10385,28,,,,5733.42,0
8458080,21:27:23,21:27:23,1170,29,,,,6051.32,0
8458080,21:27:40,21:27:40,1171,30,,,,6203.1,0
8458080,21:28:15,21:28:15,4455,31,,,,6510.41,0
8458080,21:28:58,21:28:58,4456,32,,,,6851.62,0
8458080,21:29:16,21:29:16,4457,33,,,,7000.73,0
8458080,21:29:31,21:29:31,5934,34,,,,7112.9,0
8458080,21:29:51,21:29:51,4458,35,,,,7281.57,0
8458080,21:30:21,21:30:21,4459,36,,,,7517.65,0
8458080,21:30:44,21:30:44,4460,37,,,,7710.76,0
8458080,21:31:00,21:31:00,4461,38,,,,7811.73,
8458080,21:31:31,21:31:31,8361,39,,,,7904.59,0
8458080,21:33:00,21:33:00,1176,40,,,,8212.63,0
8458080,21:35:00,21:35:00,4354,41,,,,8518.25,
8458080,21:37:18,21:37:18,4462,42,,,,9078.06,0
8458080,21:37:59,21:37:59,4463,43,,,,9268.38,0
8458080,21:38:46,21:38:46,4464,44,,,,9520.59,0
8458080,21:39:32,21:39:32,4465,45,,,,9728.23,0
8458080,21:39:57,21:39:57,4466,46,,,,9862.89,0
8458080,21:40:40,21:40:40,4467,47,,,,10103.15,0
8458080,21:41:16,21:41:16,4468,48,,,,10314.35,0
8458080,21:41:43,21:41:43,4469,49,,,,10445.34,0
8458080,21:42:28,21:42:28,4470,50,,,,10686.35,0
8458080,21:42:58,21:42:58,4471,51,,,,10840.73,0
8458080,21:43:41,21:43:41,4472,52,,,,11042.63,0
8458080,21:44:22,21:44:22,4473,53,,,,11221.52,0
8458080,21:45:00,21:45:00,4474,54,,,,11432.92,0
8458080,21:45:39,21:45:39,4475,55,,,,11616.15,0
8458080,21:46:15,21:46:15,3597,56,,,,11828.13,0
8458080,21:47:12,21:47:12,3598,57,,,,12169.84,0
8458080,21:48:00,21:48:00,10016,58,,1,,12472.02,
8458110,21:10:00,21:10:00,9869,1,,,1,0,
8458110,21:11:01,21:11:01,538,2,,,,272.69,0
8458110,21:11:49,21:11:49,539,3,,,,535.34,0
8458110,21:12:37,21:12:37,540,4,,,,693.64,0
8458110,21:13:17,21:13:17,541,5,,,,882.58,0
8458110,21:13:57,21:13:57,542,6,,,,1039.78,0
8458110,21:15:30,21:15:30,543,7,,,,1371.94,0
8458110,21:16:26,21:16:26,544,8,,,,1585.43,0
8458110,21:17:06,21:17:06,545,9,,,,1792.4,0
8458110,21:18:00,21:18:00,546,10,,,,1912.36,
8458110,21:19:41,21:19:41,9094,11,,,,2522.19,0
8458110,21:20:11,21:20:11,9093,12,,,,2745.31,0
8458110,21:20:48,21:20:48,7937,13,,,,2963.11,0
8458110,21:21:11,21:21:11,6885,14,,,,3167.9,0
8458110,21:21:45,21:21:45,4367,15,,,,3495,0
8458110,21:21:58,21:21:58,4368,16,,,,3589.36,0
8458110,21:22:28,21:22:28,4369,17,,,,3863.57,0
8458110,21:23:00,21:23:00,4370,18,,,,4075.85,
8458110,21:23:48,21:23:48,4371,19,,,,4363.63,0
8458110,21:24:11,21:24:11,4448,20,,,,4591.04,0
8458110,21:24:24,21:24:24,4449,21,,,,4717.92,0
8458110,21:24:39,21:24:39,9879,22,,,,4852.63,0
8458110,21:25:01,21:25:01,4450,23,,,,4956.19,0
8458110,21:25:24,21:25:24,4451,24,,,,5166.93,0
8458110,21:25:40,21:25:40,4452,25,,,,5303.89,0
8458110,21:26:03,21:26:03,4453,26,,,,5494.78,0
8458110,21:26:31,21:26:31,4454,27,,,,5623.27,0
8458110,21:26:46,21:26:46,10385,28,,,,5733.42,0
8458110,21:27:23,21:27:23,1170,29,,,,6051.32,0
8458110,21:27:40,21:27:40,1171,30,,,,6203.1,0
8458110,21:28:15,21:28:15,4455,31,,,,6510.41,0
8458110,21:28:58,21:28:58,4456,32,,,,6851.62,0
8458110,21:29:16,21:29:16,4457,33,,,,7000.73,0
8458110,21:29:31,21:29:31,5934,34,,,,7112.9,0
8458110,21:29:51,21:29:51,4458,35,,,,7281.57,0
8458110,21:30:21,21:30:21,4459,36,,,,7517.65,0
8458110,21:30:44,21:30:44,4460,37,,,,7710.76,0
8458110,21:31:00,21:31:00,4461,38,,,,7811.73,
8458110,21:31:31,21:31:31,8361,39,,,,7904.59,0
8458110,21:33:00,21:33:00,1176,40,,,,8212.63,0
8458110,21:35:00,21:35:00,4354,41,,,,8518.25,
8458110,21:37:18,21:37:18,4462,42,,,,9078.06,0
8458110,21:37:59,21:37:59,4463,43,,,,9268.38,0
8458110,21:38:46,21:38:46,4464,44,,,,9520.59,0
8458110,21:39:32,21:39:32,4465,45,,,,9728.23,0
8458110,21:39:57,21:39:57,4466,46,,,,9862.89,0
8458110,21:40:40,21:40:40,4467,47,,,,10103.15,0
8458110,21:41:16,21:41:16,4468,48,,,,10314.35,0
8458110,21:41:43,21:41:43,4469,49,,,,10445.34,0
8458110,21:42:28,21:42:28,4470,50,,,,10686.35,0
8458110,21:42:58,21:42:58,4471,51,,,,10840.73,0
8458110,21:43:41,21:43:41,4472,52,,,,11042.63,0
8458110,21:44:22,21:44:22,4473,53,,,,11221.52,0
8458110,21:45:00,21:45:00,4474,54,,,,11432.92,0
8458110,21:45:39,21:45:39,4475,55,,,,11616.15,0
8458110,21:46:15,21:46:15,3597,56,,,,11828.13,0
8458110,21:47:12,21:47:12,3598,57,,,,12169.84,0
8458110,21:48:00,21:48:00,10016,58,,1,,12472.02,
847010,10:40:00,10:40:00,9869,1,,,1,0,
847010,10:41:01,10:41:01,538,2,,,,272.69,0
847010,10:41:49,10:41:49,539,3,,,,535.34,0
847010,10:42:37,10:42:37,540,4,,,,693.64,0
847010,10:43:17,10:43:17,541,5,,,,882.58,0
847010,10:43:57,10:43:57,542,6,,,,1039.78,0
847010,10:45:30,10:45:30,543,7,,,,1371.94,0
847010,10:46:26,10:46:26,544,8,,,,1585.43,0
847010,10:47:06,10:47:06,545,9,,,,1792.4,0
847010,10:48:00,10:48:00,546,10,,,,1912.36,
847010,10:50:01,10:50:01,9094,11,,,,2522.19,0
847010,10:50:37,10:50:37,9093,12,,,,2745.31,0
847010,10:51:22,10:51:22,7937,13,,,,2963.11,0
847010,10:51:49,10:51:49,6885,14,,,,3167.9,0
847010,10:52:30,10:52:30,4367,15,,,,3495,0
847010,10:52:46,10:52:46,4368,16,,,,3589.36,0
847010,10:53:22,10:53:22,4369,17,,,,3863.57,0
847010,10:54:00,10:54:00,4370,18,,,,4075.85,
847010,10:54:54,10:54:54,4371,19,,,,4363.63,0
847010,10:55:20,10:55:20,4448,20,,,,4591.04,0
847010,10:55:34,10:55:34,4449,21,,,,4717.92,0
847010,10:55:51,10:55:51,9879,22,,,,4852.63,0
847010,10:56:16,10:56:16,4450,23,,,,4956.19,0
847010,10:56:42,10:56:42,4451,24,,,,5166.93,0
847010,10:57:00,10:57:00,4452,25,,,,5303.89,0
847010,10:57:26,10:57:26,4453,26,,,,5494.78,0
847010,10:57:57,10:57:57,4454,27,,,,5623.27,0
847010,10:58:14,10:58:14,10385,28,,,,5733.42,0
847010,10:58:56,10:58:56,1170,29,,,,6051.32,0
847010,10:59:15,10:59:15,1171,30,,,,6203.1,0
847010,10:59:55,10:59:55,4455,31,,,,6510.41,0
847010,11:00:43,11:00:43,4456,32,,,,6851.62,0
847010,11:01:03,11:01:03,4457,33,,,,7000.73,0
847010,11:01:20,11:01:20,5934,34,,,,7112.9,0
847010,11:01:42,11:01:42,4458,35,,,,7281.57,0
847010,11:02:16,11:02:16,4459,36,,,,7517.65,0
847010,11:02:42,11:02:42,4460,37,,,,7710.76,0
847010,11:03:00,11:03:00,4461,38,,,,7811.73,
847010,11:03:31,11:03:31,8361,39,,,,7904.59,0
847010,11:05:00,11:05:00,1176,40,,,,8212.63,0
847010,11:07:00,11:07:00,4354,41,,,,8518.25,
847010,11:09:39,11:09:39,4462,42,,,,9078.06,0
847010,11:10:26,11:10:26,4463,43,,,,9268.38,0
847010,11:11:21,11:11:21,4464,44,,,,9520.59,0
847010,11:12:13,11:12:13,4465,45,,,,9728.23,0
847010,11:12:42,11:12:42,4466,46,,,,9862.89,0
847010,11:13:32,11:13:32,4467,47,,,,10103.15,0
847010,11:14:14,11:14:14,4468,48,,,,10314.35,0
847010,11:14:45,11:14:45,4469,49,,,,10445.34,0
847010,11:15:38,11:15:38,4470,50,,,,10686.35,0
847010,11:16:12,11:16:12,4471,51,,,,10840.73,0
847010,11:17:01,11:17:01,4472,52,,,,11042.63,0
847010,11:17:48,11:17:48,4473,53,,,,11221.52,0
847010,11:18:33,11:18:33,4474,54,,,,11432.92,0
847010,11:19:17,11:19:17,4475,55,,,,11616.15,0
847010,11:19:59,11:19:59,3597,56,,,,11828.13,0
847010,11:21:05,11:21:05,3598,57,,,,12169.84,0
847010,11:22:00,11:22:00,10016,58,,1,,12472.02,
847080,10:40:00,10:40:00,9869,1,,,1,0,
847080,10:41:01,10:41:01,538,2,,,,272.69,0
847080,10:41:49,10:41:49,539,3,,,,535.34,0
847080,10:42:37,10:42:37,540,4,,,,693.64,0
847080,10:43:17,10:43:17,541,5,,,,882.58,0
847080,10:43:57,10:43:57,542,6,,,,1039.78,0
847080,10:45:30,10:45:30,543,7,,,,1371.94,0
847080,10:46:26,10:46:26,544,8,,,,1585.43,0
847080,10:47:06,10:47:06,545,9,,,,1792.4,0
847080,10:48:00,10:48:00,546,10,,,,1912.36,
847080,10:50:01,10:50:01,9094,11,,,,2522.19,0
847080,10:50:37,10:50:37,9093,12,,,,2745.31,0
847080,10:51:22,10:51:22,7937,13,,,,2963.11,0
847080,10:51:49,10:51:49,6885,14,,,,3167.9,0
847080,10:52:30,10:52:30,4367,15,,,,3495,0
847080,10:52:46,10:52:46,4368,16,,,,3589.36,0
847080,10:53:22,10:53:22,4369,17,,,,3863.57,0
847080,10:54:00,10:54:00,4370,18,,,,4075.85,
847080,10:54:54,10:54:54,4371,19,,,,4363.63,0
847080,10:55:20,10:55:20,4448,20,,,,4591.04,0
847080,10:55:34,10:55:34,4449,21,,,,4717.92,0
847080,10:55:51,10:55:51,9879,22,,,,4852.63,0
847080,10:56:16,10:56:16,4450,23,,,,4956.19,0
847080,10:56:42,10:56:42,4451,24,,,,5166.93,0
847080,10:57:00,10:57:00,4452,25,,,,5303.89,0
847080,10:57:26,10:57:26,4453,26,,,,5494.78,0
847080,10:57:57,10:57:57,4454,27,,,,5623.27,0
847080,10:58:14,10:58:14,10385,28,,,,5733.42,0
847080,10:58:56,10:58:56,1170,29,,,,6051.32,0
847080,10:59:15,10:59:15,1171,30,,,,6203.1,0
847080,10:59:55,10:59:55,4455,31,,,,6510.41,0
847080,11:00:43,11:00:43,4456,32,,,,6851.62,0
847080,11:01:03,11:01:03,4457,33,,,,7000.73,0
847080,11:01:20,11:01:20,5934,34,,,,7112.9,0
847080,11:01:42,11:01:42,4458,35,,,,7281.57,0
847080,11:02:16,11:02:16,4459,36,,,,7517.65,0
847080,11:02:42,11:02:42,4460,37,,,,7710.76,0
847080,11:03:00,11:03:00,4461,38,,,,7811.73,
847080,11:03:31,11:03:31,8361,39,,,,7904.59,0
847080,11:05:00,11:05:00,1176,40,,,,8212.63,0
847080,11:07:00,11:07:00,4354,41,,,,8518.25,
847080,11:09:39,11:09:39,4462,42,,,,9078.06,0
847080,11:10:26,11:10:26,4463,43,,,,9268.38,0
847080,11:11:21,11:11:21,4464,44,,,,9520.59,0
847080,11:12:13,11:12:13,4465,45,,,,9728.23,0
847080,11:12:42,11:12:42,4466,46,,,,9862.89,0
847080,11:13:32,11:13:32,4467,47,,,,10103.15,0
847080,11:14:14,11:14:14,4468,48,,,,10314.35,0
847080,11:14:45,11:14:45,4469,49,,,,10445.34,0
847080,11:15:38,11:15:38,4470,50,,,,10686.35,0
847080,11:16:12,11:16:12,4471,51,,,,10840.73,0
847080,11:17:01,11:17:01,4472,52,,,,11042.63,0
847080,11:17:48,11:17:48,4473,53,,,,11221.52,0
847080,11:18:33,11:18:33,4474,54,,,,11432.92,0
847080,11:19:17,11:19:17,4475,55,,,,11616.15,0
847080,11:19:59,11:19:59,3597,56,,,,11828.13,0
847080,11:21:05,11:21:05,3598,57,,,,12169.84,0
847080,11:22:00,11:22:00,10016,58,,1,,12472.02,
847110,10:40:00,10:40:00,9869,1,,,1,0,
847110,10:41:01,10:41:01,538,2,,,,272.69,0
847110,10:41:49,10:41:49,539,3,,,,535.34,0
847110,10:42:37,10:42:37,540,4,,,,693.64,0
847110,10:43:17,10:43:17,541,5,,,,882.58,0
847110,10:43:57,10:43:57,542,6,,,,1039.78,0
847110,10:45:30,10:45:30,543,7,,,,1371.94,0
847110,10:46:26,10:46:26,544,8,,,,1585.43,0
847110,10:47:06,10:47:06,545,9,,,,1792.4,0
847110,10:48:00,10:48:00,546,10,,,,1912.36,
847110,10:50:01,10:50:01,9094,11,,,,2522.19,0
847110,10:50:37,10:50:37,9093,12,,,,2745.31,0
847110,10:51:22,10:51:22,7937,13,,,,2963.11,0
847110,10:51:49,10:51:49,6885,14,,,,3167.9,0
847110,10:52:30,10:52:30,4367,15,,,,3495,0
847110,10:52:46,10:52:46,4368,16,,,,3589.36,0
847110,10:53:22,10:53:22,4369,17,,,,3863.57,0
847110,10:54:00,10:54:00,4370,18,,,,4075.85,
847110,10:54:54,10:54:54,4371,19,,,,4363.63,0
847110,10:55:20,10:55:20,4448,20,,,,4591.04,0
847110,10:55:34,10:55:34,4449,21,,,,4717.92,0
847110,10:55:51,10:55:51,9879,22,,,,4852.63,0
847110,10:56:16,10:56:16,4450,23,,,,4956.19,0
847110,10:56:42,10:56:42,4451,24,,,,5166.93,0
847110,10:57:00,10:57:00,4452,25,,,,5303.89,0
847110,10:57:26,10:57:26,4453,26,,,,5494.78,0
847110,10:57:57,10:57:57,4454,27,,,,5623.27,0
847110,10:58:14,10:58:14,10385,28,,,,5733.42,0
847110,10:58:56,10:58:56,1170,29,,,,6051.32,0
847110,10:59:15,10:59:15,1171,30,,,,6203.1,0
847110,10:59:55,10:59:55,4455,31,,,,6510.41,0
847110,11:00:43,11:00:43,4456,32,,,,6851.62,0
847110,11:01:03,11:01:03,4457,33,,,,7000.73,0
847110,11:01:20,11:01:20,5934,34,,,,7112.9,0
847110,11:01:42,11:01:42,4458,35,,,,7281.57,0
847110,11:02:16,11:02:16,4459,36,,,,7517.65,0
847110,11:02:42,11:02:42,4460,37,,,,7710.76,0
847110,11:03:00,11:03:00,4461,38,,,,7811.73,
847110,11:03:31,11:03:31,8361,39,,,,7904.59,0
847110,11:05:00,11:05:00,1176,40,,,,8212.63,0
847110,11:07:00,11:07:00,4354,41,,,,8518.25,
847110,11:09:39,11:09:39,4462,42,,,,9078.06,0
847110,11:10:26,11:10:26,4463,43,,,,9268.38,0
847110,11:11:21,11:11:21,4464,44,,,,9520.59,0
847110,11:12:13,11:12:13,4465,45,,,,9728.23,0
847110,11:12:42,11:12:42,4466,46,,,,9862.89,0
847110,11:13:32,11:13:32,4467,47,,,,10103.15,0
847110,11:14:14,11:14:14,4468,48,,,,10314.35,0
847110,11:14:45,11:14:45,4469,49,,,,10445.34,0
847110,11:15:38,11:15:38,4470,50,,,,10686.35,0
847110,11:16:12,11:16:12,4471,51,,,,10840.73,0
847110,11:17:01,11:17:01,4472,52,,,,11042.63,0
847110,11:17:48,11:17:48,4473,53,,,,11221.52,0
847110,11:18:33,11:18:33,4474,54,,,,11432.92,0
847110,11:19:17,11:19:17,4475,55,,,,11616.15,0
847110,11:19:59,11:19:59,3597,56,,,,11828.13,0
847110,11:21:05,11:21:05,3598,57,,,,12169.84,0
847110,11:22:00,11:22:00,10016,58,,1,,12472.02,
8593020,14:49:00,14:49:00,9869,1,,,1,0,
8593020,14:50:16,14:50:16,538,2,,,,272.69,0
8593020,14:51:16,14:51:16,539,3,,,,535.34,0
8593020,14:52:16,14:52:16,540,4,,,,693.64,0
8593020,14:53:06,14:53:06,541,5,,,,882.58,0
8593020,14:53:56,14:53:56,542,6,,,,1039.78,0
8593020,14:55:53,14:55:53,543,7,,,,1371.94,0
8593020,14:57:03,14:57:03,544,8,,,,1585.43,0
8593020,14:57:53,14:57:53,545,9,,,,1792.4,0
8593020,14:59:00,14:59:00,546,10,,,,1912.36,
8593020,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593020,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593020,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593020,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593020,15:05:46,15:05:46,4367,15,,,,3495,0
8593020,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593020,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593020,15:08:00,15:08:00,4370,18,,,,4075.85,
8593020,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593020,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593020,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593020,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593020,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593020,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593020,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593020,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593020,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593020,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593020,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593020,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593020,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593020,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593020,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593020,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593020,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593020,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593020,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593020,15:21:00,15:21:00,4461,38,,,,7811.73,
8593020,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593020,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593020,15:25:00,15:25:00,4354,41,,,,8518.25,
8593020,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593020,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593020,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593020,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593020,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593020,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593020,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593020,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593020,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593020,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593020,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593020,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593020,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593020,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593020,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593020,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593020,15:47:00,15:47:00,10016,58,,1,,12472.02,
8593030,14:49:00,14:49:00,9869,1,,,1,0,
8593030,14:50:16,14:50:16,538,2,,,,272.69,0
8593030,14:51:16,14:51:16,539,3,,,,535.34,0
8593030,14:52:16,14:52:16,540,4,,,,693.64,0
8593030,14:53:06,14:53:06,541,5,,,,882.58,0
8593030,14:53:56,14:53:56,542,6,,,,1039.78,0
8593030,14:55:53,14:55:53,543,7,,,,1371.94,0
8593030,14:57:03,14:57:03,544,8,,,,1585.43,0
8593030,14:57:53,14:57:53,545,9,,,,1792.4,0
8593030,14:59:00,14:59:00,546,10,,,,1912.36,
8593030,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593030,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593030,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593030,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593030,15:05:46,15:05:46,4367,15,,,,3495,0
8593030,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593030,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593030,15:08:00,15:08:00,4370,18,,,,4075.85,
8593030,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593030,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593030,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593030,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593030,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593030,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593030,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593030,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593030,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593030,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593030,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593030,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593030,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593030,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593030,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593030,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593030,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593030,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593030,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593030,15:21:00,15:21:00,4461,38,,,,7811.73,
8593030,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593030,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593030,15:25:00,15:25:00,4354,41,,,,8518.25,
8593030,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593030,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593030,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593030,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593030,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593030,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593030,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593030,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593030,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593030,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593030,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593030,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593030,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593030,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593030,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593030,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593030,15:47:00,15:47:00,10016,58,,1,,12472.02,
8593040,14:49:00,14:49:00,9869,1,,,1,0,
8593040,14:50:16,14:50:16,538,2,,,,272.69,0
8593040,14:51:16,14:51:16,539,3,,,,535.34,0
8593040,14:52:16,14:52:16,540,4,,,,693.64,0
8593040,14:53:06,14:53:06,541,5,,,,882.58,0
8593040,14:53:56,14:53:56,542,6,,,,1039.78,0
8593040,14:55:53,14:55:53,543,7,,,,1371.94,0
8593040,14:57:03,14:57:03,544,8,,,,1585.43,0
8593040,14:57:53,14:57:53,545,9,,,,1792.4,0
8593040,14:59:00,14:59:00,546,10,,,,1912.36,
8593040,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593040,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593040,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593040,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593040,15:05:46,15:05:46,4367,15,,,,3495,0
8593040,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593040,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593040,15:08:00,15:08:00,4370,18,,,,4075.85,
8593040,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593040,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593040,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593040,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593040,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593040,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593040,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593040,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593040,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593040,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593040,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593040,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593040,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593040,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593040,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593040,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593040,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593040,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593040,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593040,15:21:00,15:21:00,4461,38,,,,7811.73,
8593040,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593040,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593040,15:25:00,15:25:00,4354,41,,,,8518.25,
8593040,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593040,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593040,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593040,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593040,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593040,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593040,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593040,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593040,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593040,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593040,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593040,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593040,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593040,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593040,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593040,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593040,15:47:00,15:47:00,10016,58,,1,,12472.02,
8593050,14:49:00,14:49:00,9869,1,,,1,0,
8593050,14:50:16,14:50:16,538,2,,,,272.69,0
8593050,14:51:16,14:51:16,539,3,,,,535.34,0
8593050,14:52:16,14:52:16,540,4,,,,693.64,0
8593050,14:53:06,14:53:06,541,5,,,,882.58,0
8593050,14:53:56,14:53:56,542,6,,,,1039.78,0
8593050,14:55:53,14:55:53,543,7,,,,1371.94,0
8593050,14:57:03,14:57:03,544,8,,,,1585.43,0
8593050,14:57:53,14:57:53,545,9,,,,1792.4,0
8593050,14:59:00,14:59:00,546,10,,,,1912.36,
8593050,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593050,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593050,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593050,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593050,15:05:46,15:05:46,4367,15,,,,3495,0
8593050,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593050,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593050,15:08:00,15:08:00,4370,18,,,,4075.85,
8593050,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593050,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593050,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593050,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593050,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593050,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593050,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593050,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593050,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593050,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593050,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593050,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593050,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593050,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593050,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593050,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593050,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593050,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593050,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593050,15:21:00,15:21:00,4461,38,,,,7811.73,
8593050,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593050,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593050,15:25:00,15:25:00,4354,41,,,,8518.25,
8593050,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593050,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593050,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593050,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593050,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593050,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593050,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593050,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593050,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593050,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593050,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593050,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593050,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593050,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593050,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593050,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593050,15:47:00,15:47:00,10016,58,,1,,12472.02,
8593060,14:49:00,14:49:00,9869,1,,,1,0,
8593060,14:50:16,14:50:16,538,2,,,,272.69,0
8593060,14:51:16,14:51:16,539,3,,,,535.34,0
8593060,14:52:16,14:52:16,540,4,,,,693.64,0
8593060,14:53:06,14:53:06,541,5,,,,882.58,0
8593060,14:53:56,14:53:56,542,6,,,,1039.78,0
8593060,14:55:53,14:55:53,543,7,,,,1371.94,0
8593060,14:57:03,14:57:03,544,8,,,,1585.43,0
8593060,14:57:53,14:57:53,545,9,,,,1792.4,0
8593060,14:59:00,14:59:00,546,10,,,,1912.36,
8593060,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593060,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593060,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593060,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593060,15:05:46,15:05:46,4367,15,,,,3495,0
8593060,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593060,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593060,15:08:00,15:08:00,4370,18,,,,4075.85,
8593060,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593060,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593060,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593060,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593060,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593060,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593060,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593060,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593060,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593060,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593060,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593060,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593060,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593060,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593060,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593060,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593060,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593060,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593060,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593060,15:21:00,15:21:00,4461,38,,,,7811.73,
8593060,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593060,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593060,15:25:00,15:25:00,4354,41,,,,8518.25,
8593060,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593060,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593060,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593060,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593060,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593060,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593060,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593060,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593060,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593060,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593060,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593060,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593060,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593060,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593060,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593060,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593060,15:47:00,15:47:00,10016,58,,1,,12472.02,
8593090,14:49:00,14:49:00,9869,1,,,1,0,
8593090,14:50:16,14:50:16,538,2,,,,272.69,0
8593090,14:51:16,14:51:16,539,3,,,,535.34,0
8593090,14:52:16,14:52:16,540,4,,,,693.64,0
8593090,14:53:06,14:53:06,541,5,,,,882.58,0
8593090,14:53:56,14:53:56,542,6,,,,1039.78,0
8593090,14:55:53,14:55:53,543,7,,,,1371.94,0
8593090,14:57:03,14:57:03,544,8,,,,1585.43,0
8593090,14:57:53,14:57:53,545,9,,,,1792.4,0
8593090,14:59:00,14:59:00,546,10,,,,1912.36,
8593090,15:02:01,15:02:01,9094,11,,,,2522.19,0
8593090,15:02:55,15:02:55,9093,12,,,,2745.31,0
8593090,15:04:04,15:04:04,7937,13,,,,2963.11,0
8593090,15:04:43,15:04:43,6885,14,,,,3167.9,0
8593090,15:05:46,15:05:46,4367,15,,,,3495,0
8593090,15:06:09,15:06:09,4368,16,,,,3589.36,0
8593090,15:07:03,15:07:03,4369,17,,,,3863.57,0
8593090,15:08:00,15:08:00,4370,18,,,,4075.85,
8593090,15:09:18,15:09:18,4371,19,,,,4363.63,0
8593090,15:09:56,15:09:56,4448,20,,,,4591.04,0
8593090,15:10:16,15:10:16,4449,21,,,,4717.92,0
8593090,15:10:41,15:10:41,9879,22,,,,4852.63,0
8593090,15:11:17,15:11:17,4450,23,,,,4956.19,0
8593090,15:11:55,15:11:55,4451,24,,,,5166.93,0
8593090,15:12:20,15:12:20,4452,25,,,,5303.89,0
8593090,15:12:58,15:12:58,4453,26,,,,5494.78,0
8593090,15:13:42,15:13:42,4454,27,,,,5623.27,0
8593090,15:14:07,15:14:07,10385,28,,,,5733.42,0
8593090,15:15:08,15:15:08,1170,29,,,,6051.32,0
8593090,15:15:35,15:15:35,1171,30,,,,6203.1,0
8593090,15:16:33,15:16:33,4455,31,,,,6510.41,0
8593090,15:17:42,15:17:42,4456,32,,,,6851.62,0
8593090,15:18:11,15:18:11,4457,33,,,,7000.73,0
8593090,15:18:36,15:18:36,5934,34,,,,7112.9,0
8593090,15:19:07,15:19:07,4458,35,,,,7281.57,0
8593090,15:19:57,15:19:57,4459,36,,,,7517.65,0
8593090,15:20:35,15:20:35,4460,37,,,,7710.76,0
8593090,15:21:00,15:21:00,4461,38,,,,7811.73,
8593090,15:21:31,15:21:31,8361,39,,,,7904.59,0
8593090,15:23:00,15:23:00,1176,40,,,,8212.63,0
8593090,15:25:00,15:25:00,4354,41,,,,8518.25,
8593090,15:28:54,15:28:54,4462,42,,,,9078.06,0
8593090,15:30:03,15:30:03,4463,43,,,,9268.38,0
8593090,15:31:23,15:31:23,4464,44,,,,9520.59,0
8593090,15:32:40,15:32:40,4465,45,,,,9728.23,0
8593090,15:33:22,15:33:22,4466,46,,,,9862.89,0
8593090,15:34:35,15:34:35,4467,47,,,,10103.15,0
8593090,15:35:36,15:35:36,4468,48,,,,10314.35,0
8593090,15:36:23,15:36:23,4469,49,,,,10445.34,0
8593090,15:37:39,15:37:39,4470,50,,,,10686.35,0
8593090,15:38:29,15:38:29,4471,51,,,,10840.73,0
8593090,15:39:42,15:39:42,4472,52,,,,11042.63,0
8593090,15:40:51,15:40:51,4473,53,,,,11221.52,0
8593090,15:41:56,15:41:56,4474,54,,,,11432.92,0
8593090,15:43:02,15:43:02,4475,55,,,,11616.15,0
8593090,15:44:03,15:44:03,3597,56,,,,11828.13,0
8593090,15:45:39,15:45:39,3598,57,,,,12169.84,0
8593090,15:47:00,15:47:00,10016,58,,1,,12472.02,
8795070,14:40:00,14:40:00,9869,1,,,1,0,
8795070,14:41:01,14:41:01,538,2,,,,272.69,0
8795070,14:41:49,14:41:49,539,3,,,,535.34,0
8795070,14:42:37,14:42:37,540,4,,,,693.64,0
8795070,14:43:17,14:43:17,541,5,,,,882.58,0
8795070,14:43:57,14:43:57,542,6,,,,1039.78,0
8795070,14:45:30,14:45:30,543,7,,,,1371.94,0
8795070,14:46:26,14:46:26,544,8,,,,1585.43,0
8795070,14:47:06,14:47:06,545,9,,,,1792.4,0
8795070,14:48:00,14:48:00,546,10,,,,1912.36,
8795070,14:50:01,14:50:01,9094,11,,,,2522.19,0
8795070,14:50:37,14:50:37,9093,12,,,,2745.31,0
8795070,14:51:22,14:51:22,7937,13,,,,2963.11,0
8795070,14:51:49,14:51:49,6885,14,,,,3167.9,0
8795070,14:52:30,14:52:30,4367,15,,,,3495,0
8795070,14:52:46,14:52:46,4368,16,,,,3589.36,0
8795070,14:53:22,14:53:22,4369,17,,,,3863.57,0
8795070,14:54:00,14:54:00,4370,18,,,,4075.85,
8795070,14:54:54,14:54:54,4371,19,,,,4363.63,0
8795070,14:55:20,14:55:20,4448,20,,,,4591.04,0
8795070,14:55:34,14:55:34,4449,21,,,,4717.92,0
8795070,14:55:51,14:55:51,9879,22,,,,4852.63,0
8795070,14:56:16,14:56:16,4450,23,,,,4956.19,0
8795070,14:56:42,14:56:42,4451,24,,,,5166.93,0
8795070,14:57:00,14:57:00,4452,25,,,,5303.89,0
8795070,14:57:26,14:57:26,4453,26,,,,5494.78,0
8795070,14:57:57,14:57:57,4454,27,,,,5623.27,0
8795070,14:58:14,14:58:14,10385,28,,,,5733.42,0
8795070,14:58:56,14:58:56,1170,29,,,,6051.32,0
8795070,14:59:15,14:59:15,1171,30,,,,6203.1,0
8795070,14:59:55,14:59:55,4455,31,,,,6510.41,0
8795070,15:00:43,15:00:43,4456,32,,,,6851.62,0
8795070,15:01:03,15:01:03,4457,33,,,,7000.73,0
8795070,15:01:20,15:01:20,5934,34,,,,7112.9,0
8795070,15:01:42,15:01:42,4458,35,,,,7281.57,0
8795070,15:02:16,15:02:16,4459,36,,,,7517.65,0
8795070,15:02:42,15:02:42,4460,37,,,,7710.76,0
8795070,15:03:00,15:03:00,4461,38,,,,7811.73,
8795070,15:03:31,15:03:31,8361,39,,,,7904.59,0
8795070,15:05:00,15:05:00,1176,40,,,,8212.63,0
8795070,15:07:00,15:07:00,4354,41,,,,8518.25,
8795070,15:09:39,15:09:39,4462,42,,,,9078.06,0
8795070,15:10:26,15:10:26,4463,43,,,,9268.38,0
8795070,15:11:21,15:11:21,4464,44,,,,9520.59,0
8795070,15:12:13,15:12:13,4465,45,,,,9728.23,0
8795070,15:12:42,15:12:42,4466,46,,,,9862.89,0
8795070,15:13:32,15:13:32,4467,47,,,,10103.15,0
8795070,15:14:14,15:14:14,4468,48,,,,10314.35,0
8795070,15:14:45,15:14:45,4469,49,,,,10445.34,0
8795070,15:15:38,15:15:38,4470,50,,,,10686.35,0
8795070,15:16:12,15:16:12,4471,51,,,,10840.73,0
8795070,15:17:01,15:17:01,4472,52,,,,11042.63,0
8795070,15:17:48,15:17:48,4473,53,,,,11221.52,0
8795070,15:18:33,15:18:33,4474,54,,,,11432.92,0
8795070,15:19:17,15:19:17,4475,55,,,,11616.15,0
8795070,15:19:59,15:19:59,3597,56,,,,11828.13,0
8795070,15:21:05,15:21:05,3598,57,,,,12169.84,0
8795070,15:22:00,15:22:00,10016,58,,1,,12472.02,
8795100,14:40:00,14:40:00,9869,1,,,1,0,
8795100,14:41:01,14:41:01,538,2,,,,272.69,0
8795100,14:41:49,14:41:49,539,3,,,,535.34,0
8795100,14:42:37,14:42:37,540,4,,,,693.64,0
8795100,14:43:17,14:43:17,541,5,,,,882.58,0
8795100,14:43:57,14:43:57,542,6,,,,1039.78,0
8795100,14:45:30,14:45:30,543,7,,,,1371.94,0
8795100,14:46:26,14:46:26,544,8,,,,1585.43,0
8795100,14:47:06,14:47:06,545,9,,,,1792.4,0
8795100,14:48:00,14:48:00,546,10,,,,1912.36,
8795100,14:50:01,14:50:01,9094,11,,,,2522.19,0
8795100,14:50:37,14:50:37,9093,12,,,,2745.31,0
8795100,14:51:22,14:51:22,7937,13,,,,2963.11,0
8795100,14:51:49,14:51:49,6885,14,,,,3167.9,0
8795100,14:52:30,14:52:30,4367,15,,,,3495,0
8795100,14:52:46,14:52:46,4368,16,,,,3589.36,0
8795100,14:53:22,14:53:22,4369,17,,,,3863.57,0
8795100,14:54:00,14:54:00,4370,18,,,,4075.85,
8795100,14:54:54,14:54:54,4371,19,,,,4363.63,0
8795100,14:55:20,14:55:20,4448,20,,,,4591.04,0
8795100,14:55:34,14:55:34,4449,21,,,,4717.92,0
8795100,14:55:51,14:55:51,9879,22,,,,4852.63,0
8795100,14:56:16,14:56:16,4450,23,,,,4956.19,0
8795100,14:56:42,14:56:42,4451,24,,,,5166.93,0
8795100,14:57:00,14:57:00,4452,25,,,,5303.89,0
8795100,14:57:26,14:57:26,4453,26,,,,5494.78,0
8795100,14:57:57,14:57:57,4454,27,,,,5623.27,0
8795100,14:58:14,14:58:14,10385,28,,,,5733.42,0
8795100,14:58:56,14:58:56,1170,29,,,,6051.32,0
8795100,14:59:15,14:59:15,1171,30,,,,6203.1,0
8795100,14:59:55,14:59:55,4455,31,,,,6510.41,0
8795100,15:00:43,15:00:43,4456,32,,,,6851.62,0
8795100,15:01:03,15:01:03,4457,33,,,,7000.73,0
8795100,15:01:20,15:01:20,5934,34,,,,7112.9,0
8795100,15:01:42,15:01:42,4458,35,,,,7281.57,0
8795100,15:02:16,15:02:16,4459,36,,,,7517.65,0
8795100,15:02:42,15:02:42,4460,37,,,,7710.76,0
8795100,15:03:00,15:03:00,4461,38,,,,7811.73,
8795100,15:03:31,15:03:31,8361,39,,,,7904.59,0
8795100,15:05:00,15:05:00,1176,40,,,,8212.63,0
8795100,15:07:00,15:07:00,4354,41,,,,8518.25,
8795100,15:09:39,15:09:39,4462,42,,,,9078.06,0
8795100,15:10:26,15:10:26,4463,43,,,,9268.38,0
8795100,15:11:21,15:11:21,4464,44,,,,9520.59,0
8795100,15:12:13,15:12:13,4465,45,,,,9728.23,0
8795100,15:12:42,15:12:42,4466,46,,,,9862.89,0
8795100,15:13:32,15:13:32,4467,47,,,,10103.15,0
8795100,15:14:14,15:14:14,4468,48,,,,10314.35,0
8795100,15:14:45,15:14:45,4469,49,,,,10445.34,0
8795100,15:15:38,15:15:38,4470,50,,,,10686.35,0
8795100,15:16:12,15:16:12,4471,51,,,,10840.73,0
8795100,15:17:01,15:17:01,4472,52,,,,11042.63,0
8795100,15:17:48,15:17:48,4473,53,,,,11221.52,0
8795100,15:18:33,15:18:33,4474,54,,,,11432.92,0
8795100,15:19:17,15:19:17,4475,55,,,,11616.15,0
8795100,15:19:59,15:19:59,3597,56,,,,11828.13,0
8795100,15:21:05,15:21:05,3598,57,,,,12169.84,0
8795100,15:22:00,15:22:00,10016,58,,1,,12472.02,
8981020,22:10:00,22:10:00,9869,1,,,1,0,
8981020,22:10:53,22:10:53,538,2,,,,272.69,0
8981020,22:11:35,22:11:35,539,3,,,,535.34,0
8981020,22:12:17,22:12:17,540,4,,,,693.64,0
8981020,22:12:52,22:12:52,541,5,,,,882.58,0
8981020,22:13:27,22:13:27,542,6,,,,1039.78,0
8981020,22:14:49,22:14:49,543,7,,,,1371.94,0
8981020,22:15:38,22:15:38,544,8,,,,1585.43,0
8981020,22:16:13,22:16:13,545,9,,,,1792.4,0
8981020,22:17:00,22:17:00,546,10,,,,1912.36,
8981020,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981020,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981020,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981020,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981020,22:21:30,22:21:30,4367,15,,,,3495,0
8981020,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981020,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981020,22:23:00,22:23:00,4370,18,,,,4075.85,
8981020,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981020,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981020,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981020,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981020,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981020,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981020,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981020,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981020,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981020,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981020,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981020,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981020,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981020,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981020,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981020,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981020,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981020,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981020,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981020,22:32:00,22:32:00,4461,38,,,,7811.73,
8981020,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981020,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981020,22:34:00,22:34:00,4354,41,,,,8518.25,
8981020,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981020,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981020,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981020,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981020,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981020,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981020,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981020,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981020,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981020,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981020,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981020,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981020,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981020,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981020,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981020,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981020,22:48:00,22:48:00,10016,58,,1,,12472.02,
8981030,22:10:00,22:10:00,9869,1,,,1,0,
8981030,22:10:53,22:10:53,538,2,,,,272.69,0
8981030,22:11:35,22:11:35,539,3,,,,535.34,0
8981030,22:12:17,22:12:17,540,4,,,,693.64,0
8981030,22:12:52,22:12:52,541,5,,,,882.58,0
8981030,22:13:27,22:13:27,542,6,,,,1039.78,0
8981030,22:14:49,22:14:49,543,7,,,,1371.94,0
8981030,22:15:38,22:15:38,544,8,,,,1585.43,0
8981030,22:16:13,22:16:13,545,9,,,,1792.4,0
8981030,22:17:00,22:17:00,546,10,,,,1912.36,
8981030,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981030,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981030,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981030,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981030,22:21:30,22:21:30,4367,15,,,,3495,0
8981030,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981030,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981030,22:23:00,22:23:00,4370,18,,,,4075.85,
8981030,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981030,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981030,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981030,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981030,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981030,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981030,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981030,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981030,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981030,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981030,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981030,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981030,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981030,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981030,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981030,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981030,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981030,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981030,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981030,22:32:00,22:32:00,4461,38,,,,7811.73,
8981030,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981030,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981030,22:34:00,22:34:00,4354,41,,,,8518.25,
8981030,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981030,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981030,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981030,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981030,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981030,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981030,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981030,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981030,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981030,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981030,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981030,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981030,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981030,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981030,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981030,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981030,22:48:00,22:48:00,10016,58,,1,,12472.02,
8981040,22:10:00,22:10:00,9869,1,,,1,0,
8981040,22:10:53,22:10:53,538,2,,,,272.69,0
8981040,22:11:35,22:11:35,539,3,,,,535.34,0
8981040,22:12:17,22:12:17,540,4,,,,693.64,0
8981040,22:12:52,22:12:52,541,5,,,,882.58,0
8981040,22:13:27,22:13:27,542,6,,,,1039.78,0
8981040,22:14:49,22:14:49,543,7,,,,1371.94,0
8981040,22:15:38,22:15:38,544,8,,,,1585.43,0
8981040,22:16:13,22:16:13,545,9,,,,1792.4,0
8981040,22:17:00,22:17:00,546,10,,,,1912.36,
8981040,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981040,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981040,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981040,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981040,22:21:30,22:21:30,4367,15,,,,3495,0
8981040,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981040,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981040,22:23:00,22:23:00,4370,18,,,,4075.85,
8981040,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981040,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981040,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981040,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981040,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981040,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981040,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981040,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981040,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981040,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981040,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981040,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981040,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981040,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981040,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981040,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981040,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981040,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981040,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981040,22:32:00,22:32:00,4461,38,,,,7811.73,
8981040,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981040,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981040,22:34:00,22:34:00,4354,41,,,,8518.25,
8981040,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981040,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981040,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981040,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981040,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981040,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981040,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981040,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981040,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981040,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981040,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981040,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981040,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981040,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981040,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981040,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981040,22:48:00,22:48:00,10016,58,,1,,12472.02,
8981050,22:10:00,22:10:00,9869,1,,,1,0,
8981050,22:10:53,22:10:53,538,2,,,,272.69,0
8981050,22:11:35,22:11:35,539,3,,,,535.34,0
8981050,22:12:17,22:12:17,540,4,,,,693.64,0
8981050,22:12:52,22:12:52,541,5,,,,882.58,0
8981050,22:13:27,22:13:27,542,6,,,,1039.78,0
8981050,22:14:49,22:14:49,543,7,,,,1371.94,0
8981050,22:15:38,22:15:38,544,8,,,,1585.43,0
8981050,22:16:13,22:16:13,545,9,,,,1792.4,0
8981050,22:17:00,22:17:00,546,10,,,,1912.36,
8981050,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981050,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981050,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981050,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981050,22:21:30,22:21:30,4367,15,,,,3495,0
8981050,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981050,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981050,22:23:00,22:23:00,4370,18,,,,4075.85,
8981050,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981050,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981050,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981050,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981050,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981050,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981050,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981050,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981050,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981050,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981050,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981050,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981050,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981050,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981050,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981050,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981050,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981050,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981050,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981050,22:32:00,22:32:00,4461,38,,,,7811.73,
8981050,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981050,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981050,22:34:00,22:34:00,4354,41,,,,8518.25,
8981050,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981050,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981050,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981050,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981050,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981050,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981050,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981050,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981050,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981050,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981050,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981050,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981050,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981050,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981050,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981050,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981050,22:48:00,22:48:00,10016,58,,1,,12472.02,
8981060,22:10:00,22:10:00,9869,1,,,1,0,
8981060,22:10:53,22:10:53,538,2,,,,272.69,0
8981060,22:11:35,22:11:35,539,3,,,,535.34,0
8981060,22:12:17,22:12:17,540,4,,,,693.64,0
8981060,22:12:52,22:12:52,541,5,,,,882.58,0
8981060,22:13:27,22:13:27,542,6,,,,1039.78,0
8981060,22:14:49,22:14:49,543,7,,,,1371.94,0
8981060,22:15:38,22:15:38,544,8,,,,1585.43,0
8981060,22:16:13,22:16:13,545,9,,,,1792.4,0
8981060,22:17:00,22:17:00,546,10,,,,1912.36,
8981060,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981060,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981060,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981060,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981060,22:21:30,22:21:30,4367,15,,,,3495,0
8981060,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981060,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981060,22:23:00,22:23:00,4370,18,,,,4075.85,
8981060,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981060,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981060,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981060,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981060,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981060,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981060,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981060,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981060,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981060,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981060,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981060,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981060,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981060,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981060,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981060,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981060,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981060,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981060,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981060,22:32:00,22:32:00,4461,38,,,,7811.73,
8981060,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981060,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981060,22:34:00,22:34:00,4354,41,,,,8518.25,
8981060,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981060,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981060,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981060,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981060,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981060,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981060,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981060,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981060,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981060,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981060,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981060,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981060,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981060,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981060,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981060,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981060,22:48:00,22:48:00,10016,58,,1,,12472.02,
8981090,22:10:00,22:10:00,9869,1,,,1,0,
8981090,22:10:53,22:10:53,538,2,,,,272.69,0
8981090,22:11:35,22:11:35,539,3,,,,535.34,0
8981090,22:12:17,22:12:17,540,4,,,,693.64,0
8981090,22:12:52,22:12:52,541,5,,,,882.58,0
8981090,22:13:27,22:13:27,542,6,,,,1039.78,0
8981090,22:14:49,22:14:49,543,7,,,,1371.94,0
8981090,22:15:38,22:15:38,544,8,,,,1585.43,0
8981090,22:16:13,22:16:13,545,9,,,,1792.4,0
8981090,22:17:00,22:17:00,546,10,,,,1912.36,
8981090,22:19:01,22:19:01,9094,11,,,,2522.19,0
8981090,22:19:37,22:19:37,9093,12,,,,2745.31,0
8981090,22:20:22,22:20:22,7937,13,,,,2963.11,0
8981090,22:20:49,22:20:49,6885,14,,,,3167.9,0
8981090,22:21:30,22:21:30,4367,15,,,,3495,0
8981090,22:21:46,22:21:46,4368,16,,,,3589.36,0
8981090,22:22:22,22:22:22,4369,17,,,,3863.57,0
8981090,22:23:00,22:23:00,4370,18,,,,4075.85,
8981090,22:23:54,22:23:54,4371,19,,,,4363.63,0
8981090,22:24:20,22:24:20,4448,20,,,,4591.04,0
8981090,22:24:34,22:24:34,4449,21,,,,4717.92,0
8981090,22:24:51,22:24:51,9879,22,,,,4852.63,0
8981090,22:25:16,22:25:16,4450,23,,,,4956.19,0
8981090,22:25:42,22:25:42,4451,24,,,,5166.93,0
8981090,22:26:00,22:26:00,4452,25,,,,5303.89,0
8981090,22:26:26,22:26:26,4453,26,,,,5494.78,0
8981090,22:26:57,22:26:57,4454,27,,,,5623.27,0
8981090,22:27:14,22:27:14,10385,28,,,,5733.42,0
8981090,22:27:56,22:27:56,1170,29,,,,6051.32,0
8981090,22:28:15,22:28:15,1171,30,,,,6203.1,0
8981090,22:28:55,22:28:55,4455,31,,,,6510.41,0
8981090,22:29:43,22:29:43,4456,32,,,,6851.62,0
8981090,22:30:03,22:30:03,4457,33,,,,7000.73,0
8981090,22:30:20,22:30:20,5934,34,,,,7112.9,0
8981090,22:30:42,22:30:42,4458,35,,,,7281.57,0
8981090,22:31:16,22:31:16,4459,36,,,,7517.65,0
8981090,22:31:42,22:31:42,4460,37,,,,7710.76,0
8981090,22:32:00,22:32:00,4461,38,,,,7811.73,
8981090,22:32:15,22:32:15,8361,39,,,,7904.59,0
8981090,22:33:00,22:33:00,1176,40,,,,8212.63,0
8981090,22:34:00,22:34:00,4354,41,,,,8518.25,
8981090,22:36:28,22:36:28,4462,42,,,,9078.06,0
8981090,22:37:12,22:37:12,4463,43,,,,9268.38,0
8981090,22:38:04,22:38:04,4464,44,,,,9520.59,0
8981090,22:38:53,22:38:53,4465,45,,,,9728.23,0
8981090,22:39:19,22:39:19,4466,46,,,,9862.89,0
8981090,22:40:06,22:40:06,4467,47,,,,10103.15,0
8981090,22:40:45,22:40:45,4468,48,,,,10314.35,0
8981090,22:41:14,22:41:14,4469,49,,,,10445.34,0
8981090,22:42:03,22:42:03,4470,50,,,,10686.35,0
8981090,22:42:35,22:42:35,4471,51,,,,10840.73,0
8981090,22:43:21,22:43:21,4472,52,,,,11042.63,0
8981090,22:44:05,22:44:05,4473,53,,,,11221.52,0
8981090,22:44:47,22:44:47,4474,54,,,,11432.92,0
8981090,22:45:28,22:45:28,4475,55,,,,11616.15,0
8981090,22:46:07,22:46:07,3597,56,,,,11828.13,0
8981090,22:47:08,22:47:08,3598,57,,,,12169.84,0
8981090,22:48:00,22:48:00,10016,58,,1,,12472.02,
917020,21:38:00,21:38:00,9869,1,,,1,0,
917020,21:38:53,21:38:53,538,2,,,,272.69,0
917020,21:39:35,21:39:35,539,3,,,,535.34,0
917020,21:40:17,21:40:17,540,4,,,,693.64,0
917020,21:40:52,21:40:52,541,5,,,,882.58,0
917020,21:41:27,21:41:27,542,6,,,,1039.78,0
917020,21:42:49,21:42:49,543,7,,,,1371.94,0
917020,21:43:38,21:43:38,544,8,,,,1585.43,0
917020,21:44:13,21:44:13,545,9,,,,1792.4,0
917020,21:45:00,21:45:00,546,10,,,,1912.36,
917020,21:47:01,21:47:01,9094,11,,,,2522.19,0
917020,21:47:37,21:47:37,9093,12,,,,2745.31,0
917020,21:48:22,21:48:22,7937,13,,,,2963.11,0
917020,21:48:49,21:48:49,6885,14,,,,3167.9,0
917020,21:49:30,21:49:30,4367,15,,,,3495,0
917020,21:49:46,21:49:46,4368,16,,,,3589.36,0
917020,21:50:22,21:50:22,4369,17,,,,3863.57,0
917020,21:51:00,21:51:00,4370,18,,,,4075.85,
917020,21:52:06,21:52:06,4371,19,,,,4363.63,0
917020,21:52:38,21:52:38,4448,20,,,,4591.04,0
917020,21:52:55,21:52:55,4449,21,,,,4717.92,0
917020,21:53:16,21:53:16,9879,22,,,,4852.63,0
917020,21:53:46,21:53:46,4450,23,,,,4956.19,0
917020,21:54:19,21:54:19,4451,24,,,,5166.93,0
917020,21:54:40,21:54:40,4452,25,,,,5303.89,0
917020,21:55:12,21:55:12,4453,26,,,,5494.78,0
917020,21:55:50,21:55:50,4454,27,,,,5623.27,0
917020,21:56:11,21:56:11,10385,28,,,,5733.42,0
917020,21:57:02,21:57:02,1170,29,,,,6051.32,0
917020,21:57:25,21:57:25,1171,30,,,,6203.1,0
917020,21:58:14,21:58:14,4455,31,,,,6510.41,0
917020,21:59:13,21:59:13,4456,32,,,,6851.62,0
917020,21:59:37,21:59:37,4457,33,,,,7000.73,0
917020,21:59:58,21:59:58,5934,34,,,,7112.9,0
917020,22:00:25,22:00:25,4458,35,,,,7281.57,0
917020,22:01:06,22:01:06,4459,36,,,,7517.65,0
917020,22:01:39,22:01:39,4460,37,,,,7710.76,0
917020,22:02:00,22:02:00,4461,38,,,,7811.73,
917020,22:02:15,22:02:15,8361,39,,,,7904.59,0
917020,22:03:00,22:03:00,1176,40,,,,8212.63,0
917020,22:04:00,22:04:00,4354,41,,,,8518.25,
917020,22:06:28,22:06:28,4462,42,,,,9078.06,0
917020,22:07:12,22:07:12,4463,43,,,,9268.38,0
917020,22:08:04,22:08:04,4464,44,,,,9520.59,0
917020,22:08:53,22:08:53,4465,45,,,,9728.23,0
917020,22:09:19,22:09:19,4466,46,,,,9862.89,0
917020,22:10:06,22:10:06,4467,47,,,,10103.15,0
917020,22:10:45,22:10:45,4468,48,,,,10314.35,0
917020,22:11:14,22:11:14,4469,49,,,,10445.34,0
917020,22:12:03,22:12:03,4470,50,,,,10686.35,0
917020,22:12:35,22:12:35,4471,51,,,,10840.73,0
917020,22:13:21,22:13:21,4472,52,,,,11042.63,0
917020,22:14:05,22:14:05,4473,53,,,,11221.52,0
917020,22:14:47,22:14:47,4474,54,,,,11432.92,0
917020,22:15:28,22:15:28,4475,55,,,,11616.15,0
917020,22:16:07,22:16:07,3597,56,,,,11828.13,0
917020,22:17:08,22:17:08,3598,57,,,,12169.84,0
917020,22:18:00,22:18:00,10016,58,,1,,12472.02,
917030,21:38:00,21:38:00,9869,1,,,1,0,
917030,21:38:53,21:38:53,538,2,,,,272.69,0
917030,21:39:35,21:39:35,539,3,,,,535.34,0
917030,21:40:17,21:40:17,540,4,,,,693.64,0
917030,21:40:52,21:40:52,541,5,,,,882.58,0
917030,21:41:27,21:41:27,542,6,,,,1039.78,0
917030,21:42:49,21:42:49,543,7,,,,1371.94,0
917030,21:43:38,21:43:38,544,8,,,,1585.43,0
917030,21:44:13,21:44:13,545,9,,,,1792.4,0
917030,21:45:00,21:45:00,546,10,,,,1912.36,
917030,21:47:01,21:47:01,9094,11,,,,2522.19,0
917030,21:47:37,21:47:37,9093,12,,,,2745.31,0
917030,21:48:22,21:48:22,7937,13,,,,2963.11,0
917030,21:48:49,21:48:49,6885,14,,,,3167.9,0
917030,21:49:30,21:49:30,4367,15,,,,3495,0
917030,21:49:46,21:49:46,4368,16,,,,3589.36,0
917030,21:50:22,21:50:22,4369,17,,,,3863.57,0
917030,21:51:00,21:51:00,4370,18,,,,4075.85,
917030,21:52:06,21:52:06,4371,19,,,,4363.63,0
917030,21:52:38,21:52:38,4448,20,,,,4591.04,0
917030,21:52:55,21:52:55,4449,21,,,,4717.92,0
917030,21:53:16,21:53:16,9879,22,,,,4852.63,0
917030,21:53:46,21:53:46,4450,23,,,,4956.19,0
917030,21:54:19,21:54:19,4451,24,,,,5166.93,0
917030,21:54:40,21:54:40,4452,25,,,,5303.89,0
917030,21:55:12,21:55:12,4453,26,,,,5494.78,0
917030,21:55:50,21:55:50,4454,27,,,,5623.27,0
917030,21:56:11,21:56:11,10385,28,,,,5733.42,0
917030,21:57:02,21:57:02,1170,29,,,,6051.32,0
917030,21:57:25,21:57:25,1171,30,,,,6203.1,0
917030,21:58:14,21:58:14,4455,31,,,,6510.41,0
917030,21:59:13,21:59:13,4456,32,,,,6851.62,0
917030,21:59:37,21:59:37,4457,33,,,,7000.73,0
917030,21:59:58,21:59:58,5934,34,,,,7112.9,0
917030,22:00:25,22:00:25,4458,35,,,,7281.57,0
917030,22:01:06,22:01:06,4459,36,,,,7517.65,0
917030,22:01:39,22:01:39,4460,37,,,,7710.76,0
917030,22:02:00,22:02:00,4461,38,,,,7811.73,
917030,22:02:15,22:02:15,8361,39,,,,7904.59,0
917030,22:03:00,22:03:00,1176,40,,,,8212.63,0
917030,22:04:00,22:04:00,4354,41,,,,8518.25,
917030,22:06:28,22:06:28,4462,42,,,,9078.06,0
917030,22:07:12,22:07:12,4463,43,,,,9268.38,0
917030,22:08:04,22:08:04,4464,44,,,,9520.59,0
917030,22:08:53,22:08:53,4465,45,,,,9728.23,0
917030,22:09:19,22:09:19,4466,46,,,,9862.89,0
917030,22:10:06,22:10:06,4467,47,,,,10103.15,0
917030,22:10:45,22:10:45,4468,48,,,,10314.35,0
917030,22:11:14,22:11:14,4469,49,,,,10445.34,0
917030,22:12:03,22:12:03,4470,50,,,,10686.35,0
917030,22:12:35,22:12:35,4471,51,,,,10840.73,0
917030,22:13:21,22:13:21,4472,52,,,,11042.63,0
917030,22:14:05,22:14:05,4473,53,,,,11221.52,0
917030,22:14:47,22:14:47,4474,54,,,,11432.92,0
917030,22:15:28,22:15:28,4475,55,,,,11616.15,0
917030,22:16:07,22:16:07,3597,56,,,,11828.13,0
917030,22:17:08,22:17:08,3598,57,,,,12169.84,0
917030,22:18:00,22:18:00,10016,58,,1,,12472.02,
917040,21:38:00,21:38:00,9869,1,,,1,0,
917040,21:38:53,21:38:53,538,2,,,,272.69,0
917040,21:39:35,21:39:35,539,3,,,,535.34,0
917040,21:40:17,21:40:17,540,4,,,,693.64,0
917040,21:40:52,21:40:52,541,5,,,,882.58,0
917040,21:41:27,21:41:27,542,6,,,,1039.78,0
917040,21:42:49,21:42:49,543,7,,,,1371.94,0
917040,21:43:38,21:43:38,544,8,,,,1585.43,0
917040,21:44:13,21:44:13,545,9,,,,1792.4,0
917040,21:45:00,21:45:00,546,10,,,,1912.36,
917040,21:47:01,21:47:01,9094,11,,,,2522.19,0
917040,21:47:37,21:47:37,9093,12,,,,2745.31,0
917040,21:48:22,21:48:22,7937,13,,,,2963.11,0
917040,21:48:49,21:48:49,6885,14,,,,3167.9,0
917040,21:49:30,21:49:30,4367,15,,,,3495,0
917040,21:49:46,21:49:46,4368,16,,,,3589.36,0
917040,21:50:22,21:50:22,4369,17,,,,3863.57,0
917040,21:51:00,21:51:00,4370,18,,,,4075.85,
917040,21:52:06,21:52:06,4371,19,,,,4363.63,0
917040,21:52:38,21:52:38,4448,20,,,,4591.04,0
917040,21:52:55,21:52:55,4449,21,,,,4717.92,0
917040,21:53:16,21:53:16,9879,22,,,,4852.63,0
917040,21:53:46,21:53:46,4450,23,,,,4956.19,0
917040,21:54:19,21:54:19,4451,24,,,,5166.93,0
917040,21:54:40,21:54:40,4452,25,,,,5303.89,0
917040,21:55:12,21:55:12,4453,26,,,,5494.78,0
917040,21:55:50,21:55:50,4454,27,,,,5623.27,0
917040,21:56:11,21:56:11,10385,28,,,,5733.42,0
917040,21:57:02,21:57:02,1170,29,,,,6051.32,0
917040,21:57:25,21:57:25,1171,30,,,,6203.1,0
917040,21:58:14,21:58:14,4455,31,,,,6510.41,0
917040,21:59:13,21:59:13,4456,32,,,,6851.62,0
917040,21:59:37,21:59:37,4457,33,,,,7000.73,0
917040,21:59:58,21:59:58,5934,34,,,,7112.9,0
917040,22:00:25,22:00:25,4458,35,,,,7281.57,0
917040,22:01:06,22:01:06,4459,36,,,,7517.65,0
917040,22:01:39,22:01:39,4460,37,,,,7710.76,0
917040,22:02:00,22:02:00,4461,38,,,,7811.73,
917040,22:02:15,22:02:15,8361,39,,,,7904.59,0
917040,22:03:00,22:03:00,1176,40,,,,8212.63,0
917040,22:04:00,22:04:00,4354,41,,,,8518.25,
917040,22:06:28,22:06:28,4462,42,,,,9078.06,0
917040,22:07:12,22:07:12,4463,43,,,,9268.38,0
917040,22:08:04,22:08:04,4464,44,,,,9520.59,0
917040,22:08:53,22:08:53,4465,45,,,,9728.23,0
917040,22:09:19,22:09:19,4466,46,,,,9862.89,0
917040,22:10:06,22:10:06,4467,47,,,,10103.15,0
917040,22:10:45,22:10:45,4468,48,,,,10314.35,0
917040,22:11:14,22:11:14,4469,49,,,,10445.34,0
917040,22:12:03,22:12:03,4470,50,,,,10686.35,0
917040,22:12:35,22:12:35,4471,51,,,,10840.73,0
917040,22:13:21,22:13:21,4472,52,,,,11042.63,0
917040,22:14:05,22:14:05,4473,53,,,,11221.52,0
917040,22:14:47,22:14:47,4474,54,,,,11432.92,0
917040,22:15:28,22:15:28,4475,55,,,,11616.15,0
917040,22:16:07,22:16:07,3597,56,,,,11828.13,0
917040,22:17:08,22:17:08,3598,57,,,,12169.84,0
917040,22:18:00,22:18:00,10016,58,,1,,12472.02,
917050,21:38:00,21:38:00,9869,1,,,1,0,
917050,21:38:53,21:38:53,538,2,,,,272.69,0
917050,21:39:35,21:39:35,539,3,,,,535.34,0
917050,21:40:17,21:40:17,540,4,,,,693.64,0
917050,21:40:52,21:40:52,541,5,,,,882.58,0
917050,21:41:27,21:41:27,542,6,,,,1039.78,0
917050,21:42:49,21:42:49,543,7,,,,1371.94,0
917050,21:43:38,21:43:38,544,8,,,,1585.43,0
917050,21:44:13,21:44:13,545,9,,,,1792.4,0
917050,21:45:00,21:45:00,546,10,,,,1912.36,
917050,21:47:01,21:47:01,9094,11,,,,2522.19,0
917050,21:47:37,21:47:37,9093,12,,,,2745.31,0
917050,21:48:22,21:48:22,7937,13,,,,2963.11,0
917050,21:48:49,21:48:49,6885,14,,,,3167.9,0
917050,21:49:30,21:49:30,4367,15,,,,3495,0
917050,21:49:46,21:49:46,4368,16,,,,3589.36,0
917050,21:50:22,21:50:22,4369,17,,,,3863.57,0
917050,21:51:00,21:51:00,4370,18,,,,4075.85,
917050,21:52:06,21:52:06,4371,19,,,,4363.63,0
917050,21:52:38,21:52:38,4448,20,,,,4591.04,0
917050,21:52:55,21:52:55,4449,21,,,,4717.92,0
917050,21:53:16,21:53:16,9879,22,,,,4852.63,0
917050,21:53:46,21:53:46,4450,23,,,,4956.19,0
917050,21:54:19,21:54:19,4451,24,,,,5166.93,0
917050,21:54:40,21:54:40,4452,25,,,,5303.89,0
917050,21:55:12,21:55:12,4453,26,,,,5494.78,0
917050,21:55:50,21:55:50,4454,27,,,,5623.27,0
917050,21:56:11,21:56:11,10385,28,,,,5733.42,0
917050,21:57:02,21:57:02,1170,29,,,,6051.32,0
917050,21:57:25,21:57:25,1171,30,,,,6203.1,0
917050,21:58:14,21:58:14,4455,31,,,,6510.41,0
917050,21:59:13,21:59:13,4456,32,,,,6851.62,0
917050,21:59:37,21:59:37,4457,33,,,,7000.73,0
917050,21:59:58,21:59:58,5934,34,,,,7112.9,0
917050,22:00:25,22:00:25,4458,35,,,,7281.57,0
917050,22:01:06,22:01:06,4459,36,,,,7517.65,0
917050,22:01:39,22:01:39,4460,37,,,,7710.76,0
917050,22:02:00,22:02:00,4461,38,,,,7811.73,
917050,22:02:15,22:02:15,8361,39,,,,7904.59,0
917050,22:03:00,22:03:00,1176,40,,,,8212.63,0
917050,22:04:00,22:04:00,4354,41,,,,8518.25,
917050,22:06:28,22:06:28,4462,42,,,,9078.06,0
917050,22:07:12,22:07:12,4463,43,,,,9268.38,0
917050,22:08:04,22:08:04,4464,44,,,,9520.59,0
917050,22:08:53,22:08:53,4465,45,,,,9728.23,0
917050,22:09:19,22:09:19,4466,46,,,,9862.89,0
917050,22:10:06,22:10:06,4467,47,,,,10103.15,0
917050,22:10:45,22:10:45,4468,48,,,,10314.35,0
917050,22:11:14,22:11:14,4469,49,,,,10445.34,0
917050,22:12:03,22:12:03,4470,50,,,,10686.35,0
917050,22:12:35,22:12:35,4471,51,,,,10840.73,0
917050,22:13:21,22:13:21,4472,52,,,,11042.63,0
917050,22:14:05,22:14:05,4473,53,,,,11221.52,0
917050,22:14:47,22:14:47,4474,54,,,,11432.92,0
917050,22:15:28,22:15:28,4475,55,,,,11616.15,0
917050,22:16:07,22:16:07,3597,56,,,,11828.13,0
917050,22:17:08,22:17:08,3598,57,,,,12169.84,0
917050,22:18:00,22:18:00,10016,58,,1,,12472.02,
917060,21:38:00,21:38:00,9869,1,,,1,0,
917060,21:38:53,21:38:53,538,2,,,,272.69,0
917060,21:39:35,21:39:35,539,3,,,,535.34,0
917060,21:40:17,21:40:17,540,4,,,,693.64,0
917060,21:40:52,21:40:52,541,5,,,,882.58,0
917060,21:41:27,21:41:27,542,6,,,,1039.78,0
917060,21:42:49,21:42:49,543,7,,,,1371.94,0
917060,21:43:38,21:43:38,544,8,,,,1585.43,0
917060,21:44:13,21:44:13,545,9,,,,1792.4,0
917060,21:45:00,21:45:00,546,10,,,,1912.36,
917060,21:47:01,21:47:01,9094,11,,,,2522.19,0
917060,21:47:37,21:47:37,9093,12,,,,2745.31,0
917060,21:48:22,21:48:22,7937,13,,,,2963.11,0
917060,21:48:49,21:48:49,6885,14,,,,3167.9,0
917060,21:49:30,21:49:30,4367,15,,,,3495,0
917060,21:49:46,21:49:46,4368,16,,,,3589.36,0
917060,21:50:22,21:50:22,4369,17,,,,3863.57,0
917060,21:51:00,21:51:00,4370,18,,,,4075.85,
917060,21:52:06,21:52:06,4371,19,,,,4363.63,0
917060,21:52:38,21:52:38,4448,20,,,,4591.04,0
917060,21:52:55,21:52:55,4449,21,,,,4717.92,0
917060,21:53:16,21:53:16,9879,22,,,,4852.63,0
917060,21:53:46,21:53:46,4450,23,,,,4956.19,0
917060,21:54:19,21:54:19,4451,24,,,,5166.93,0
917060,21:54:40,21:54:40,4452,25,,,,5303.89,0
917060,21:55:12,21:55:12,4453,26,,,,5494.78,0
917060,21:55:50,21:55:50,4454,27,,,,5623.27,0
917060,21:56:11,21:56:11,10385,28,,,,5733.42,0
917060,21:57:02,21:57:02,1170,29,,,,6051.32,0
917060,21:57:25,21:57:25,1171,30,,,,6203.1,0
917060,21:58:14,21:58:14,4455,31,,,,6510.41,0
917060,21:59:13,21:59:13,4456,32,,,,6851.62,0
917060,21:59:37,21:59:37,4457,33,,,,7000.73,0
917060,21:59:58,21:59:58,5934,34,,,,7112.9,0
917060,22:00:25,22:00:25,4458,35,,,,7281.57,0
917060,22:01:06,22:01:06,4459,36,,,,7517.65,0
917060,22:01:39,22:01:39,4460,37,,,,7710.76,0
917060,22:02:00,22:02:00,4461,38,,,,7811.73,
917060,22:02:15,22:02:15,8361,39,,,,7904.59,0
917060,22:03:00,22:03:00,1176,40,,,,8212.63,0
917060,22:04:00,22:04:00,4354,41,,,,8518.25,
917060,22:06:28,22:06:28,4462,42,,,,9078.06,0
917060,22:07:12,22:07:12,4463,43,,,,9268.38,0
917060,22:08:04,22:08:04,4464,44,,,,9520.59,0
917060,22:08:53,22:08:53,4465,45,,,,9728.23,0
917060,22:09:19,22:09:19,4466,46,,,,9862.89,0
917060,22:10:06,22:10:06,4467,47,,,,10103.15,0
917060,22:10:45,22:10:45,4468,48,,,,10314.35,0
917060,22:11:14,22:11:14,4469,49,,,,10445.34,0
917060,22:12:03,22:12:03,4470,50,,,,10686.35,0
917060,22:12:35,22:12:35,4471,51,,,,10840.73,0
917060,22:13:21,22:13:21,4472,52,,,,11042.63,0
917060,22:14:05,22:14:05,4473,53,,,,11221.52,0
917060,22:14:47,22:14:47,4474,54,,,,11432.92,0
917060,22:15:28,22:15:28,4475,55,,,,11616.15,0
917060,22:16:07,22:16:07,3597,56,,,,11828.13,0
917060,22:17:08,22:17:08,3598,57,,,,12169.84,0
917060,22:18:00,22:18:00,10016,58,,1,,12472.02,
917090,21:38:00,21:38:00,9869,1,,,1,0,
917090,21:38:53,21:38:53,538,2,,,,272.69,0
917090,21:39:35,21:39:35,539,3,,,,535.34,0
917090,21:40:17,21:40:17,540,4,,,,693.64,0
917090,21:40:52,21:40:52,541,5,,,,882.58,0
917090,21:41:27,21:41:27,542,6,,,,1039.78,0
917090,21:42:49,21:42:49,543,7,,,,1371.94,0
917090,21:43:38,21:43:38,544,8,,,,1585.43,0
917090,21:44:13,21:44:13,545,9,,,,1792.4,0
917090,21:45:00,21:45:00,546,10,,,,1912.36,
917090,21:47:01,21:47:01,9094,11,,,,2522.19,0
917090,21:47:37,21:47:37,9093,12,,,,2745.31,0
917090,21:48:22,21:48:22,7937,13,,,,2963.11,0
917090,21:48:49,21:48:49,6885,14,,,,3167.9,0
917090,21:49:30,21:49:30,4367,15,,,,3495,0
917090,21:49:46,21:49:46,4368,16,,,,3589.36,0
917090,21:50:22,21:50:22,4369,17,,,,3863.57,0
917090,21:51:00,21:51:00,4370,18,,,,4075.85,
917090,21:52:06,21:52:06,4371,19,,,,4363.63,0
917090,21:52:38,21:52:38,4448,20,,,,4591.04,0
917090,21:52:55,21:52:55,4449,21,,,,4717.92,0
917090,21:53:16,21:53:16,9879,22,,,,4852.63,0
917090,21:53:46,21:53:46,4450,23,,,,4956.19,0
917090,21:54:19,21:54:19,4451,24,,,,5166.93,0
917090,21:54:40,21:54:40,4452,25,,,,5303.89,0
917090,21:55:12,21:55:12,4453,26,,,,5494.78,0
917090,21:55:50,21:55:50,4454,27,,,,5623.27,0
917090,21:56:11,21:56:11,10385,28,,,,5733.42,0
917090,21:57:02,21:57:02,1170,29,,,,6051.32,0
917090,21:57:25,21:57:25,1171,30,,,,6203.1,0
917090,21:58:14,21:58:14,4455,31,,,,6510.41,0
917090,21:59:13,21:59:13,4456,32,,,,6851.62,0
917090,21:59:37,21:59:37,4457,33,,,,7000.73,0
917090,21:59:58,21:59:58,5934,34,,,,7112.9,0
917090,22:00:25,22:00:25,4458,35,,,,7281.57,0
917090,22:01:06,22:01:06,4459,36,,,,7517.65,0
917090,22:01:39,22:01:39,4460,37,,,,7710.76,0
917090,22:02:00,22:02:00,4461,38,,,,7811.73,
917090,22:02:15,22:02:15,8361,39,,,,7904.59,0
917090,22:03:00,22:03:00,1176,40,,,,8212.63,0
917090,22:04:00,22:04:00,4354,41,,,,8518.25,
917090,22:06:28,22:06:28,4462,42,,,,9078.06,0
917090,22:07:12,22:07:12,4463,43,,,,9268.38,0
917090,22:08:04,22:08:04,4464,44,,,,9520.59,0
917090,22:08:53,22:08:53,4465,45,,,,9728.23,0
917090,22:09:19,22:09:19,4466,46,,,,9862.89,0
917090,22:10:06,22:10:06,4467,47,,,,10103.15,0
917090,22:10:45,22:10:45,4468,48,,,,10314.35,0
917090,22:11:14,22:11:14,4469,49,,,,10445.34,0
917090,22:12:03,22:12:03,4470,50,,,,10686.35,0
917090,22:12:35,22:12:35,4471,51,,,,10840.73,0
917090,22:13:21,22:13:21,4472,52,,,,11042.63,0
917090,22:14:05,22:14:05,4473,53,,,,11221.52,0
917090,22:14:47,22:14:47,4474,54,,,,11432.92,0
917090,22:15:28,22:15:28,4475,55,,,,11616.15,0
917090,22:16:07,22:16:07,3597,56,,,,11828.13,0
917090,22:17:08,22:17:08,3598,57,,,,12169.84,0
917090,22:18:00,22:18:00,10016,58,,1,,12472.02,
9493070,23:10:00,23:10:00,9869,1,,,1,0,
9493070,23:11:01,23:11:01,538,2,,,,272.69,0
9493070,23:11:49,23:11:49,539,3,,,,535.34,0
9493070,23:12:37,23:12:37,540,4,,,,693.64,0
9493070,23:13:17,23:13:17,541,5,,,,882.58,0
9493070,23:13:57,23:13:57,542,6,,,,1039.78,0
9493070,23:15:30,23:15:30,543,7,,,,1371.94,0
9493070,23:16:26,23:16:26,544,8,,,,1585.43,0
9493070,23:17:06,23:17:06,545,9,,,,1792.4,0
9493070,23:18:00,23:18:00,546,10,,,,1912.36,
9493070,23:19:41,23:19:41,9094,11,,,,2522.19,0
9493070,23:20:11,23:20:11,9093,12,,,,2745.31,0
9493070,23:20:48,23:20:48,7937,13,,,,2963.11,0
9493070,23:21:11,23:21:11,6885,14,,,,3167.9,0
9493070,23:21:45,23:21:45,4367,15,,,,3495,0
9493070,23:21:58,23:21:58,4368,16,,,,3589.36,0
9493070,23:22:28,23:22:28,4369,17,,,,3863.57,0
9493070,23:23:00,23:23:00,4370,18,,,,4075.85,
9493070,23:23:48,23:23:48,4371,19,,,,4363.63,0
9493070,23:24:11,23:24:11,4448,20,,,,4591.04,0
9493070,23:24:24,23:24:24,4449,21,,,,4717.92,0
9493070,23:24:39,23:24:39,9879,22,,,,4852.63,0
9493070,23:25:01,23:25:01,4450,23,,,,4956.19,0
9493070,23:25:24,23:25:24,4451,24,,,,5166.93,0
9493070,23:25:40,23:25:40,4452,25,,,,5303.89,0
9493070,23:26:03,23:26:03,4453,26,,,,5494.78,0
9493070,23:26:31,23:26:31,4454,27,,,,5623.27,0
9493070,23:26:46,23:26:46,10385,28,,,,5733.42,0
9493070,23:27:23,23:27:23,1170,29,,,,6051.32,0
9493070,23:27:40,23:27:40,1171,30,,,,6203.1,0
9493070,23:28:15,23:28:15,4455,31,,,,6510.41,0
9493070,23:28:58,23:28:58,4456,32,,,,6851.62,0
9493070,23:29:16,23:29:16,4457,33,,,,7000.73,0
9493070,23:29:31,23:29:31,5934,34,,,,7112.9,0
9493070,23:29:51,23:29:51,4458,35,,,,7281.57,0
9493070,23:30:21,23:30:21,4459,36,,,,7517.65,0
9493070,23:30:44,23:30:44,4460,37,,,,7710.76,0
9493070,23:31:00,23:31:00,4461,38,,,,7811.73,
9493070,23:31:31,23:31:31,8361,39,,,,7904.59,0
9493070,23:33:00,23:33:00,1176,40,,,,8212.63,0
9493070,23:35:00,23:35:00,4354,41,,,,8518.25,
9493070,23:37:18,23:37:18,4462,42,,,,9078.06,0
9493070,23:37:59,23:37:59,4463,43,,,,9268.38,0
9493070,23:38:46,23:38:46,4464,44,,,,9520.59,0
9493070,23:39:32,23:39:32,4465,45,,,,9728.23,0
9493070,23:39:57,23:39:57,4466,46,,,,9862.89,0
9493070,23:40:40,23:40:40,4467,47,,,,10103.15,0
9493070,23:41:16,23:41:16,4468,48,,,,10314.35,0
9493070,23:41:43,23:41:43,4469,49,,,,10445.34,0
9493070,23:42:28,23:42:28,4470,50,,,,10686.35,0
9493070,23:42:58,23:42:58,4471,51,,,,10840.73,0
9493070,23:43:41,23:43:41,4472,52,,,,11042.63,0
9493070,23:44:22,23:44:22,4473,53,,,,11221.52,0
9493070,23:45:00,23:45:00,4474,54,,,,11432.92,0
9493070,23:45:39,23:45:39,4475,55,,,,11616.15,0
9493070,23:46:15,23:46:15,3597,56,,,,11828.13,0
9493070,23:47:12,23:47:12,3598,57,,,,12169.84,0
9493070,23:48:00,23:48:00,10016,58,,1,,12472.02,
9493100,23:10:00,23:10:00,9869,1,,,1,0,
9493100,23:11:01,23:11:01,538,2,,,,272.69,0
9493100,23:11:49,23:11:49,539,3,,,,535.34,0
9493100,23:12:37,23:12:37,540,4,,,,693.64,0
9493100,23:13:17,23:13:17,541,5,,,,882.58,0
9493100,23:13:57,23:13:57,542,6,,,,1039.78,0
9493100,23:15:30,23:15:30,543,7,,,,1371.94,0
9493100,23:16:26,23:16:26,544,8,,,,1585.43,0
9493100,23:17:06,23:17:06,545,9,,,,1792.4,0
9493100,23:18:00,23:18:00,546,10,,,,1912.36,
9493100,23:19:41,23:19:41,9094,11,,,,2522.19,0
9493100,23:20:11,23:20:11,9093,12,,,,2745.31,0
9493100,23:20:48,23:20:48,7937,13,,,,2963.11,0
9493100,23:21:11,23:21:11,6885,14,,,,3167.9,0
9493100,23:21:45,23:21:45,4367,15,,,,3495,0
9493100,23:21:58,23:21:58,4368,16,,,,3589.36,0
9493100,23:22:28,23:22:28,4369,17,,,,3863.57,0
9493100,23:23:00,23:23:00,4370,18,,,,4075.85,
9493100,23:23:48,23:23:48,4371,19,,,,4363.63,0
9493100,23:24:11,23:24:11,4448,20,,,,4591.04,0
9493100,23:24:24,23:24:24,4449,21,,,,4717.92,0
9493100,23:24:39,23:24:39,9879,22,,,,4852.63,0
9493100,23:25:01,23:25:01,4450,23,,,,4956.19,0
9493100,23:25:24,23:25:24,4451,24,,,,5166.93,0
9493100,23:25:40,23:25:40,4452,25,,,,5303.89,0
9493100,23:26:03,23:26:03,4453,26,,,,5494.78,0
9493100,23:26:31,23:26:31,4454,27,,,,5623.27,0
9493100,23:26:46,23:26:46,10385,28,,,,5733.42,0
9493100,23:27:23,23:27:23,1170,29,,,,6051.32,0
9493100,23:27:40,23:27:40,1171,30,,,,6203.1,0
9493100,23:28:15,23:28:15,4455,31,,,,6510.41,0
9493100,23:28:58,23:28:58,4456,32,,,,6851.62,0
9493100,23:29:16,23:29:16,4457,33,,,,7000.73,0
9493100,23:29:31,23:29:31,5934,34,,,,7112.9,0
9493100,23:29:51,23:29:51,4458,35,,,,7281.57,0
9493100,23:30:21,23:30:21,4459,36,,,,7517.65,0
9493100,23:30:44,23:30:44,4460,37,,,,7710.76,0
9493100,23:31:00,23:31:00,4461,38,,,,7811.73,
9493100,23:31:31,23:31:31,8361,39,,,,7904.59,0
9493100,23:33:00,23:33:00,1176,40,,,,8212.63,0
9493100,23:35:00,23:35:00,4354,41,,,,8518.25,
9493100,23:37:18,23:37:18,4462,42,,,,9078.06,0
9493100,23:37:59,23:37:59,4463,43,,,,9268.38,0
9493100,23:38:46,23:38:46,4464,44,,,,9520.59,0
9493100,23:39:32,23:39:32,4465,45,,,,9728.23,0
9493100,23:39:57,23:39:57,4466,46,,,,9862.89,0
9493100,23:40:40,23:40:40,4467,47,,,,10103.15,0
9493100,23:41:16,23:41:16,4468,48,,,,10314.35,0
9493100,23:41:43,23:41:43,4469,49,,,,10445.34,0
9493100,23:42:28,23:42:28,4470,50,,,,10686.35,0
9493100,23:42:58,23:42:58,4471,51,,,,10840.73,0
9493100,23:43:41,23:43:41,4472,52,,,,11042.63,0
9493100,23:44:22,23:44:22,4473,53,,,,11221.52,0
9493100,23:45:00,23:45:00,4474,54,,,,11432.92,0
9493100,23:45:39,23:45:39,4475,55,,,,11616.15,0
9493100,23:46:15,23:46:15,3597,56,,,,11828.13,0
9493100,23:47:12,23:47:12,3598,57,,,,12169.84,0
9493100,23:48:00,23:48:00,10016,58,,1,,12472.02,
9608010,09:40:00,09:40:00,9869,1,,,1,0,
9608010,09:40:53,09:40:53,538,2,,,,272.69,0
9608010,09:41:35,09:41:35,539,3,,,,535.34,0
9608010,09:42:17,09:42:17,540,4,,,,693.64,0
9608010,09:42:52,09:42:52,541,5,,,,882.58,0
9608010,09:43:27,09:43:27,542,6,,,,1039.78,0
9608010,09:44:49,09:44:49,543,7,,,,1371.94,0
9608010,09:45:38,09:45:38,544,8,,,,1585.43,0
9608010,09:46:13,09:46:13,545,9,,,,1792.4,0
9608010,09:47:00,09:47:00,546,10,,,,1912.36,
9608010,09:49:01,09:49:01,9094,11,,,,2522.19,0
9608010,09:49:37,09:49:37,9093,12,,,,2745.31,0
9608010,09:50:22,09:50:22,7937,13,,,,2963.11,0
9608010,09:50:49,09:50:49,6885,14,,,,3167.9,0
9608010,09:51:30,09:51:30,4367,15,,,,3495,0
9608010,09:51:46,09:51:46,4368,16,,,,3589.36,0
9608010,09:52:22,09:52:22,4369,17,,,,3863.57,0
9608010,09:53:00,09:53:00,4370,18,,,,4075.85,
9608010,09:53:48,09:53:48,4371,19,,,,4363.63,0
9608010,09:54:11,09:54:11,4448,20,,,,4591.04,0
9608010,09:54:24,09:54:24,4449,21,,,,4717.92,0
9608010,09:54:39,09:54:39,9879,22,,,,4852.63,0
9608010,09:55:01,09:55:01,4450,23,,,,4956.19,0
9608010,09:55:24,09:55:24,4451,24,,,,5166.93,0
9608010,09:55:40,09:55:40,4452,25,,,,5303.89,0
9608010,09:56:03,09:56:03,4453,26,,,,5494.78,0
9608010,09:56:31,09:56:31,4454,27,,,,5623.27,0
9608010,09:56:46,09:56:46,10385,28,,,,5733.42,0
9608010,09:57:23,09:57:23,1170,29,,,,6051.32,0
9608010,09:57:40,09:57:40,1171,30,,,,6203.1,0
9608010,09:58:15,09:58:15,4455,31,,,,6510.41,0
9608010,09:58:58,09:58:58,4456,32,,,,6851.62,0
9608010,09:59:16,09:59:16,4457,33,,,,7000.73,0
9608010,09:59:31,09:59:31,5934,34,,,,7112.9,0
9608010,09:59:51,09:59:51,4458,35,,,,7281.57,0
9608010,10:00:21,10:00:21,4459,36,,,,7517.65,0
9608010,10:00:44,10:00:44,4460,37,,,,7710.76,0
9608010,10:01:00,10:01:00,4461,38,,,,7811.73,
9608010,10:01:31,10:01:31,8361,39,,,,7904.59,0
9608010,10:03:00,10:03:00,1176,40,,,,8212.63,0
9608010,10:05:00,10:05:00,4354,41,,,,8518.25,
9608010,10:07:28,10:07:28,4462,42,,,,9078.06,0
9608010,10:08:12,10:08:12,4463,43,,,,9268.38,0
9608010,10:09:04,10:09:04,4464,44,,,,9520.59,0
9608010,10:09:53,10:09:53,4465,45,,,,9728.23,0
9608010,10:10:19,10:10:19,4466,46,,,,9862.89,0
9608010,10:11:06,10:11:06,4467,47,,,,10103.15,0
9608010,10:11:45,10:11:45,4468,48,,,,10314.35,0
9608010,10:12:14,10:12:14,4469,49,,,,10445.34,0
9608010,10:13:03,10:13:03,4470,50,,,,10686.35,0
9608010,10:13:35,10:13:35,4471,51,,,,10840.73,0
9608010,10:14:21,10:14:21,4472,52,,,,11042.63,0
9608010,10:15:05,10:15:05,4473,53,,,,11221.52,0
9608010,10:15:47,10:15:47,4474,54,,,,11432.92,0
9608010,10:16:28,10:16:28,4475,55,,,,11616.15,0
9608010,10:17:07,10:17:07,3597,56,,,,11828.13,0
9608010,10:18:08,10:18:08,3598,57,,,,12169.84,0
9608010,10:19:00,10:19:00,10016,58,,1,,12472.02,
9608080,09:40:00,09:40:00,9869,1,,,1,0,
9608080,09:40:53,09:40:53,538,2,,,,272.69,0
9608080,09:41:35,09:41:35,539,3,,,,535.34,0
9608080,09:42:17,09:42:17,540,4,,,,693.64,0
9608080,09:42:52,09:42:52,541,5,,,,882.58,0
9608080,09:43:27,09:43:27,542,6,,,,1039.78,0
9608080,09:44:49,09:44:49,543,7,,,,1371.94,0
9608080,09:45:38,09:45:38,544,8,,,,1585.43,0
9608080,09:46:13,09:46:13,545,9,,,,1792.4,0
9608080,09:47:00,09:47:00,546,10,,,,1912.36,
9608080,09:49:01,09:49:01,9094,11,,,,2522.19,0
9608080,09:49:37,09:49:37,9093,12,,,,2745.31,0
9608080,09:50:22,09:50:22,7937,13,,,,2963.11,0
9608080,09:50:49,09:50:49,6885,14,,,,3167.9,0
9608080,09:51:30,09:51:30,4367,15,,,,3495,0
9608080,09:51:46,09:51:46,4368,16,,,,3589.36,0
9608080,09:52:22,09:52:22,4369,17,,,,3863.57,0
9608080,09:53:00,09:53:00,4370,18,,,,4075.85,
9608080,09:53:48,09:53:48,4371,19,,,,4363.63,0
9608080,09:54:11,09:54:11,4448,20,,,,4591.04,0
9608080,09:54:24,09:54:24,4449,21,,,,4717.92,0
9608080,09:54:39,09:54:39,9879,22,,,,4852.63,0
9608080,09:55:01,09:55:01,4450,23,,,,4956.19,0
9608080,09:55:24,09:55:24,4451,24,,,,5166.93,0
9608080,09:55:40,09:55:40,4452,25,,,,5303.89,0
9608080,09:56:03,09:56:03,4453,26,,,,5494.78,0
9608080,09:56:31,09:56:31,4454,27,,,,5623.27,0
9608080,09:56:46,09:56:46,10385,28,,,,5733.42,0
9608080,09:57:23,09:57:23,1170,29,,,,6051.32,0
9608080,09:57:40,09:57:40,1171,30,,,,6203.1,0
9608080,09:58:15,09:58:15,4455,31,,,,6510.41,0
9608080,09:58:58,09:58:58,4456,32,,,,6851.62,0
9608080,09:59:16,09:59:16,4457,33,,,,7000.73,0
9608080,09:59:31,09:59:31,5934,34,,,,7112.9,0
9608080,09:59:51,09:59:51,4458,35,,,,7281.57,0
9608080,10:00:21,10:00:21,4459,36,,,,7517.65,0
9608080,10:00:44,10:00:44,4460,37,,,,7710.76,0
9608080,10:01:00,10:01:00,4461,38,,,,7811.73,
9608080,10:01:31,10:01:31,8361,39,,,,7904.59,0
9608080,10:03:00,10:03:00,1176,40,,,,8212.63,0
9608080,10:05:00,10:05:00,4354,41,,,,8518.25,
9608080,10:07:28,10:07:28,4462,42,,,,9078.06,0
9608080,10:08:12,10:08:12,4463,43,,,,9268.38,0
9608080,10:09:04,10:09:04,4464,44,,,,9520.59,0
9608080,10:09:53,10:09:53,4465,45,,,,9728.23,0
9608080,10:10:19,10:10:19,4466,46,,,,9862.89,0
9608080,10:11:06,10:11:06,4467,47,,,,10103.15,0
9608080,10:11:45,10:11:45,4468,48,,,,10314.35,0
9608080,10:12:14,10:12:14,4469,49,,,,10445.34,0
9608080,10:13:03,10:13:03,4470,50,,,,10686.35,0
9608080,10:13:35,10:13:35,4471,51,,,,10840.73,0
9608080,10:14:21,10:14:21,4472,52,,,,11042.63,0
9608080,10:15:05,10:15:05,4473,53,,,,11221.52,0
9608080,10:15:47,10:15:47,4474,54,,,,11432.92,0
9608080,10:16:28,10:16:28,4475,55,,,,11616.15,0
9608080,10:17:07,10:17:07,3597,56,,,,11828.13,0
9608080,10:18:08,10:18:08,3598,57,,,,12169.84,0
9608080,10:19:00,10:19:00,10016,58,,1,,12472.02,
9608110,09:40:00,09:40:00,9869,1,,,1,0,
9608110,09:40:53,09:40:53,538,2,,,,272.69,0
9608110,09:41:35,09:41:35,539,3,,,,535.34,0
9608110,09:42:17,09:42:17,540,4,,,,693.64,0
9608110,09:42:52,09:42:52,541,5,,,,882.58,0
9608110,09:43:27,09:43:27,542,6,,,,1039.78,0
9608110,09:44:49,09:44:49,543,7,,,,1371.94,0
9608110,09:45:38,09:45:38,544,8,,,,1585.43,0
9608110,09:46:13,09:46:13,545,9,,,,1792.4,0
9608110,09:47:00,09:47:00,546,10,,,,1912.36,
9608110,09:49:01,09:49:01,9094,11,,,,2522.19,0
9608110,09:49:37,09:49:37,9093,12,,,,2745.31,0
9608110,09:50:22,09:50:22,7937,13,,,,2963.11,0
9608110,09:50:49,09:50:49,6885,14,,,,3167.9,0
9608110,09:51:30,09:51:30,4367,15,,,,3495,0
9608110,09:51:46,09:51:46,4368,16,,,,3589.36,0
9608110,09:52:22,09:52:22,4369,17,,,,3863.57,0
9608110,09:53:00,09:53:00,4370,18,,,,4075.85,
9608110,09:53:48,09:53:48,4371,19,,,,4363.63,0
9608110,09:54:11,09:54:11,4448,20,,,,4591.04,0
9608110,09:54:24,09:54:24,4449,21,,,,4717.92,0
9608110,09:54:39,09:54:39,9879,22,,,,4852.63,0
9608110,09:55:01,09:55:01,4450,23,,,,4956.19,0
9608110,09:55:24,09:55:24,4451,24,,,,5166.93,0
9608110,09:55:40,09:55:40,4452,25,,,,5303.89,0
9608110,09:56:03,09:56:03,4453,26,,,,5494.78,0
9608110,09:56:31,09:56:31,4454,27,,,,5623.27,0
9608110,09:56:46,09:56:46,10385,28,,,,5733.42,0
9608110,09:57:23,09:57:23,1170,29,,,,6051.32,0
9608110,09:57:40,09:57:40,1171,30,,,,6203.1,0
9608110,09:58:15,09:58:15,4455,31,,,,6510.41,0
9608110,09:58:58,09:58:58,4456,32,,,,6851.62,0
9608110,09:59:16,09:59:16,4457,33,,,,7000.73,0
9608110,09:59:31,09:59:31,5934,34,,,,7112.9,0
9608110,09:59:51,09:59:51,4458,35,,,,7281.57,0
9608110,10:00:21,10:00:21,4459,36,,,,7517.65,0
9608110,10:00:44,10:00:44,4460,37,,,,7710.76,0
9608110,10:01:00,10:01:00,4461,38,,,,7811.73,
9608110,10:01:31,10:01:31,8361,39,,,,7904.59,0
9608110,10:03:00,10:03:00,1176,40,,,,8212.63,0
9608110,10:05:00,10:05:00,4354,41,,,,8518.25,
9608110,10:07:28,10:07:28,4462,42,,,,9078.06,0
9608110,10:08:12,10:08:12,4463,43,,,,9268.38,0
9608110,10:09:04,10:09:04,4464,44,,,,9520.59,0
9608110,10:09:53,10:09:53,4465,45,,,,9728.23,0
9608110,10:10:19,10:10:19,4466,46,,,,9862.89,0
9608110,10:11:06,10:11:06,4467,47,,,,10103.15,0
9608110,10:11:45,10:11:45,4468,48,,,,10314.35,0
9608110,10:12:14,10:12:14,4469,49,,,,10445.34,0
9608110,10:13:03,10:13:03,4470,50,,,,10686.35,0
9608110,10:13:35,10:13:35,4471,51,,,,10840.73,0
9608110,10:14:21,10:14:21,4472,52,,,,11042.63,0
9608110,10:15:05,10:15:05,4473,53,,,,11221.52,0
9608110,10:15:47,10:15:47,4474,54,,,,11432.92,0
9608110,10:16:28,10:16:28,4475,55,,,,11616.15,0
9608110,10:17:07,10:17:07,3597,56,,,,11828.13,0
9608110,10:18:08,10:18:08,3598,57,,,,12169.84,0
9608110,10:19:00,10:19:00,10016,58,,1,,12472.02,
9719020,05:10:00,05:10:00,9869,1,,,1,0,
9719020,05:10:46,05:10:46,538,2,,,,272.69,0
9719020,05:11:22,05:11:22,539,3,,,,535.34,0
9719020,05:11:58,05:11:58,540,4,,,,693.64,0
9719020,05:12:28,05:12:28,541,5,,,,882.58,0
9719020,05:12:58,05:12:58,542,6,,,,1039.78,0
9719020,05:14:08,05:14:08,543,7,,,,1371.94,0
9719020,05:14:50,05:14:50,544,8,,,,1585.43,0
9719020,05:15:20,05:15:20,545,9,,,,1792.4,0
9719020,05:16:00,05:16:00,546,10,,,,1912.36,
9719020,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719020,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719020,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719020,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719020,05:19:45,05:19:45,4367,15,,,,3495,0
9719020,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719020,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719020,05:21:00,05:21:00,4370,18,,,,4075.85,
9719020,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719020,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719020,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719020,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719020,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719020,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719020,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719020,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719020,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719020,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719020,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719020,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719020,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719020,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719020,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719020,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719020,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719020,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719020,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719020,05:29:00,05:29:00,4461,38,,,,7811.73,
9719020,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719020,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719020,05:31:00,05:31:00,4354,41,,,,8518.25,
9719020,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719020,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719020,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719020,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719020,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719020,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719020,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719020,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719020,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719020,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719020,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719020,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719020,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719020,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719020,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719020,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719020,05:45:00,05:45:00,10016,58,,1,,12472.02,
9719030,05:10:00,05:10:00,9869,1,,,1,0,
9719030,05:10:46,05:10:46,538,2,,,,272.69,0
9719030,05:11:22,05:11:22,539,3,,,,535.34,0
9719030,05:11:58,05:11:58,540,4,,,,693.64,0
9719030,05:12:28,05:12:28,541,5,,,,882.58,0
9719030,05:12:58,05:12:58,542,6,,,,1039.78,0
9719030,05:14:08,05:14:08,543,7,,,,1371.94,0
9719030,05:14:50,05:14:50,544,8,,,,1585.43,0
9719030,05:15:20,05:15:20,545,9,,,,1792.4,0
9719030,05:16:00,05:16:00,546,10,,,,1912.36,
9719030,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719030,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719030,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719030,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719030,05:19:45,05:19:45,4367,15,,,,3495,0
9719030,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719030,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719030,05:21:00,05:21:00,4370,18,,,,4075.85,
9719030,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719030,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719030,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719030,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719030,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719030,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719030,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719030,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719030,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719030,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719030,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719030,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719030,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719030,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719030,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719030,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719030,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719030,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719030,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719030,05:29:00,05:29:00,4461,38,,,,7811.73,
9719030,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719030,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719030,05:31:00,05:31:00,4354,41,,,,8518.25,
9719030,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719030,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719030,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719030,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719030,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719030,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719030,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719030,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719030,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719030,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719030,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719030,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719030,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719030,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719030,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719030,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719030,05:45:00,05:45:00,10016,58,,1,,12472.02,
9719040,05:10:00,05:10:00,9869,1,,,1,0,
9719040,05:10:46,05:10:46,538,2,,,,272.69,0
9719040,05:11:22,05:11:22,539,3,,,,535.34,0
9719040,05:11:58,05:11:58,540,4,,,,693.64,0
9719040,05:12:28,05:12:28,541,5,,,,882.58,0
9719040,05:12:58,05:12:58,542,6,,,,1039.78,0
9719040,05:14:08,05:14:08,543,7,,,,1371.94,0
9719040,05:14:50,05:14:50,544,8,,,,1585.43,0
9719040,05:15:20,05:15:20,545,9,,,,1792.4,0
9719040,05:16:00,05:16:00,546,10,,,,1912.36,
9719040,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719040,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719040,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719040,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719040,05:19:45,05:19:45,4367,15,,,,3495,0
9719040,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719040,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719040,05:21:00,05:21:00,4370,18,,,,4075.85,
9719040,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719040,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719040,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719040,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719040,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719040,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719040,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719040,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719040,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719040,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719040,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719040,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719040,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719040,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719040,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719040,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719040,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719040,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719040,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719040,05:29:00,05:29:00,4461,38,,,,7811.73,
9719040,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719040,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719040,05:31:00,05:31:00,4354,41,,,,8518.25,
9719040,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719040,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719040,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719040,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719040,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719040,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719040,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719040,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719040,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719040,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719040,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719040,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719040,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719040,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719040,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719040,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719040,05:45:00,05:45:00,10016,58,,1,,12472.02,
9719050,05:10:00,05:10:00,9869,1,,,1,0,
9719050,05:10:46,05:10:46,538,2,,,,272.69,0
9719050,05:11:22,05:11:22,539,3,,,,535.34,0
9719050,05:11:58,05:11:58,540,4,,,,693.64,0
9719050,05:12:28,05:12:28,541,5,,,,882.58,0
9719050,05:12:58,05:12:58,542,6,,,,1039.78,0
9719050,05:14:08,05:14:08,543,7,,,,1371.94,0
9719050,05:14:50,05:14:50,544,8,,,,1585.43,0
9719050,05:15:20,05:15:20,545,9,,,,1792.4,0
9719050,05:16:00,05:16:00,546,10,,,,1912.36,
9719050,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719050,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719050,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719050,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719050,05:19:45,05:19:45,4367,15,,,,3495,0
9719050,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719050,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719050,05:21:00,05:21:00,4370,18,,,,4075.85,
9719050,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719050,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719050,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719050,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719050,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719050,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719050,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719050,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719050,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719050,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719050,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719050,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719050,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719050,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719050,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719050,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719050,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719050,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719050,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719050,05:29:00,05:29:00,4461,38,,,,7811.73,
9719050,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719050,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719050,05:31:00,05:31:00,4354,41,,,,8518.25,
9719050,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719050,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719050,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719050,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719050,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719050,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719050,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719050,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719050,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719050,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719050,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719050,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719050,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719050,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719050,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719050,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719050,05:45:00,05:45:00,10016,58,,1,,12472.02,
9719060,05:10:00,05:10:00,9869,1,,,1,0,
9719060,05:10:46,05:10:46,538,2,,,,272.69,0
9719060,05:11:22,05:11:22,539,3,,,,535.34,0
9719060,05:11:58,05:11:58,540,4,,,,693.64,0
9719060,05:12:28,05:12:28,541,5,,,,882.58,0
9719060,05:12:58,05:12:58,542,6,,,,1039.78,0
9719060,05:14:08,05:14:08,543,7,,,,1371.94,0
9719060,05:14:50,05:14:50,544,8,,,,1585.43,0
9719060,05:15:20,05:15:20,545,9,,,,1792.4,0
9719060,05:16:00,05:16:00,546,10,,,,1912.36,
9719060,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719060,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719060,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719060,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719060,05:19:45,05:19:45,4367,15,,,,3495,0
9719060,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719060,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719060,05:21:00,05:21:00,4370,18,,,,4075.85,
9719060,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719060,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719060,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719060,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719060,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719060,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719060,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719060,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719060,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719060,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719060,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719060,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719060,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719060,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719060,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719060,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719060,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719060,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719060,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719060,05:29:00,05:29:00,4461,38,,,,7811.73,
9719060,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719060,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719060,05:31:00,05:31:00,4354,41,,,,8518.25,
9719060,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719060,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719060,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719060,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719060,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719060,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719060,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719060,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719060,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719060,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719060,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719060,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719060,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719060,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719060,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719060,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719060,05:45:00,05:45:00,10016,58,,1,,12472.02,
9719090,05:10:00,05:10:00,9869,1,,,1,0,
9719090,05:10:46,05:10:46,538,2,,,,272.69,0
9719090,05:11:22,05:11:22,539,3,,,,535.34,0
9719090,05:11:58,05:11:58,540,4,,,,693.64,0
9719090,05:12:28,05:12:28,541,5,,,,882.58,0
9719090,05:12:58,05:12:58,542,6,,,,1039.78,0
9719090,05:14:08,05:14:08,543,7,,,,1371.94,0
9719090,05:14:50,05:14:50,544,8,,,,1585.43,0
9719090,05:15:20,05:15:20,545,9,,,,1792.4,0
9719090,05:16:00,05:16:00,546,10,,,,1912.36,
9719090,05:17:41,05:17:41,9094,11,,,,2522.19,0
9719090,05:18:11,05:18:11,9093,12,,,,2745.31,0
9719090,05:18:48,05:18:48,7937,13,,,,2963.11,0
9719090,05:19:11,05:19:11,6885,14,,,,3167.9,0
9719090,05:19:45,05:19:45,4367,15,,,,3495,0
9719090,05:19:58,05:19:58,4368,16,,,,3589.36,0
9719090,05:20:28,05:20:28,4369,17,,,,3863.57,0
9719090,05:21:00,05:21:00,4370,18,,,,4075.85,
9719090,05:21:48,05:21:48,4371,19,,,,4363.63,0
9719090,05:22:11,05:22:11,4448,20,,,,4591.04,0
9719090,05:22:24,05:22:24,4449,21,,,,4717.92,0
9719090,05:22:39,05:22:39,9879,22,,,,4852.63,0
9719090,05:23:01,05:23:01,4450,23,,,,4956.19,0
9719090,05:23:24,05:23:24,4451,24,,,,5166.93,0
9719090,05:23:40,05:23:40,4452,25,,,,5303.89,0
9719090,05:24:03,05:24:03,4453,26,,,,5494.78,0
9719090,05:24:31,05:24:31,4454,27,,,,5623.27,0
9719090,05:24:46,05:24:46,10385,28,,,,5733.42,0
9719090,05:25:23,05:25:23,1170,29,,,,6051.32,0
9719090,05:25:40,05:25:40,1171,30,,,,6203.1,0
9719090,05:26:15,05:26:15,4455,31,,,,6510.41,0
9719090,05:26:58,05:26:58,4456,32,,,,6851.62,0
9719090,05:27:16,05:27:16,4457,33,,,,7000.73,0
9719090,05:27:31,05:27:31,5934,34,,,,7112.9,0
9719090,05:27:51,05:27:51,4458,35,,,,7281.57,0
9719090,05:28:21,05:28:21,4459,36,,,,7517.65,0
9719090,05:28:44,05:28:44,4460,37,,,,7710.76,0
9719090,05:29:00,05:29:00,4461,38,,,,7811.73,
9719090,05:29:15,05:29:15,8361,39,,,,7904.59,0
9719090,05:30:00,05:30:00,1176,40,,,,8212.63,0
9719090,05:31:00,05:31:00,4354,41,,,,8518.25,
9719090,05:33:28,05:33:28,4462,42,,,,9078.06,0
9719090,05:34:12,05:34:12,4463,43,,,,9268.38,0
9719090,05:35:04,05:35:04,4464,44,,,,9520.59,0
9719090,05:35:53,05:35:53,4465,45,,,,9728.23,0
9719090,05:36:19,05:36:19,4466,46,,,,9862.89,0
9719090,05:37:06,05:37:06,4467,47,,,,10103.15,0
9719090,05:37:45,05:37:45,4468,48,,,,10314.35,0
9719090,05:38:14,05:38:14,4469,49,,,,10445.34,0
9719090,05:39:03,05:39:03,4470,50,,,,10686.35,0
9719090,05:39:35,05:39:35,4471,51,,,,10840.73,0
9719090,05:40:21,05:40:21,4472,52,,,,11042.63,0
9719090,05:41:05,05:41:05,4473,53,,,,11221.52,0
9719090,05:41:47,05:41:47,4474,54,,,,11432.92,0
9719090,05:42:28,05:42:28,4475,55,,,,11616.15,0
9719090,05:43:07,05:43:07,3597,56,,,,11828.13,0
9719090,05:44:08,05:44:08,3598,57,,,,12169.84,0
9719090,05:45:00,05:45:00,10016,58,,1,,12472.02,
9733070,12:10:00,12:10:00,9869,1,,,1,0,
9733070,12:11:01,12:11:01,538,2,,,,272.69,0
9733070,12:11:49,12:11:49,539,3,,,,535.34,0
9733070,12:12:37,12:12:37,540,4,,,,693.64,0
9733070,12:13:17,12:13:17,541,5,,,,882.58,0
9733070,12:13:57,12:13:57,542,6,,,,1039.78,0
9733070,12:15:30,12:15:30,543,7,,,,1371.94,0
9733070,12:16:26,12:16:26,544,8,,,,1585.43,0
9733070,12:17:06,12:17:06,545,9,,,,1792.4,0
9733070,12:18:00,12:18:00,546,10,,,,1912.36,
9733070,12:20:01,12:20:01,9094,11,,,,2522.19,0
9733070,12:20:37,12:20:37,9093,12,,,,2745.31,0
9733070,12:21:22,12:21:22,7937,13,,,,2963.11,0
9733070,12:21:49,12:21:49,6885,14,,,,3167.9,0
9733070,12:22:30,12:22:30,4367,15,,,,3495,0
9733070,12:22:46,12:22:46,4368,16,,,,3589.36,0
9733070,12:23:22,12:23:22,4369,17,,,,3863.57,0
9733070,12:24:00,12:24:00,4370,18,,,,4075.85,
9733070,12:24:54,12:24:54,4371,19,,,,4363.63,0
9733070,12:25:20,12:25:20,4448,20,,,,4591.04,0
9733070,12:25:34,12:25:34,4449,21,,,,4717.92,0
9733070,12:25:51,12:25:51,9879,22,,,,4852.63,0
9733070,12:26:16,12:26:16,4450,23,,,,4956.19,0
9733070,12:26:42,12:26:42,4451,24,,,,5166.93,0
9733070,12:27:00,12:27:00,4452,25,,,,5303.89,0
9733070,12:27:26,12:27:26,4453,26,,,,5494.78,0
9733070,12:27:57,12:27:57,4454,27,,,,5623.27,0
9733070,12:28:14,12:28:14,10385,28,,,,5733.42,0
9733070,12:28:56,12:28:56,1170,29,,,,6051.32,0
9733070,12:29:15,12:29:15,1171,30,,,,6203.1,0
9733070,12:29:55,12:29:55,4455,31,,,,6510.41,0
9733070,12:30:43,12:30:43,4456,32,,,,6851.62,0
9733070,12:31:03,12:31:03,4457,33,,,,7000.73,0
9733070,12:31:20,12:31:20,5934,34,,,,7112.9,0
9733070,12:31:42,12:31:42,4458,35,,,,7281.57,0
9733070,12:32:16,12:32:16,4459,36,,,,7517.65,0
9733070,12:32:42,12:32:42,4460,37,,,,7710.76,0
9733070,12:33:00,12:33:00,4461,38,,,,7811.73,
9733070,12:33:31,12:33:31,8361,39,,,,7904.59,0
9733070,12:35:00,12:35:00,1176,40,,,,8212.63,0
9733070,12:37:00,12:37:00,4354,41,,,,8518.25,
9733070,12:39:39,12:39:39,4462,42,,,,9078.06,0
9733070,12:40:26,12:40:26,4463,43,,,,9268.38,0
9733070,12:41:21,12:41:21,4464,44,,,,9520.59,0
9733070,12:42:13,12:42:13,4465,45,,,,9728.23,0
9733070,12:42:42,12:42:42,4466,46,,,,9862.89,0
9733070,12:43:32,12:43:32,4467,47,,,,10103.15,0
9733070,12:44:14,12:44:14,4468,48,,,,10314.35,0
9733070,12:44:45,12:44:45,4469,49,,,,10445.34,0
9733070,12:45:38,12:45:38,4470,50,,,,10686.35,0
9733070,12:46:12,12:46:12,4471,51,,,,10840.73,0
9733070,12:47:01,12:47:01,4472,52,,,,11042.63,0
9733070,12:47:48,12:47:48,4473,53,,,,11221.52,0
9733070,12:48:33,12:48:33,4474,54,,,,11432.92,0
9733070,12:49:17,12:49:17,4475,55,,,,11616.15,0
9733070,12:49:59,12:49:59,3597,56,,,,11828.13,0
9733070,12:51:05,12:51:05,3598,57,,,,12169.84,0
9733070,12:52:00,12:52:00,10016,58,,1,,12472.02,
9733100,12:10:00,12:10:00,9869,1,,,1,0,
9733100,12:11:01,12:11:01,538,2,,,,272.69,0
9733100,12:11:49,12:11:49,539,3,,,,535.34,0
9733100,12:12:37,12:12:37,540,4,,,,693.64,0
9733100,12:13:17,12:13:17,541,5,,,,882.58,0
9733100,12:13:57,12:13:57,542,6,,,,1039.78,0
9733100,12:15:30,12:15:30,543,7,,,,1371.94,0
9733100,12:16:26,12:16:26,544,8,,,,1585.43,0
9733100,12:17:06,12:17:06,545,9,,,,1792.4,0
9733100,12:18:00,12:18:00,546,10,,,,1912.36,
9733100,12:20:01,12:20:01,9094,11,,,,2522.19,0
9733100,12:20:37,12:20:37,9093,12,,,,2745.31,0
9733100,12:21:22,12:21:22,7937,13,,,,2963.11,0
9733100,12:21:49,12:21:49,6885,14,,,,3167.9,0
9733100,12:22:30,12:22:30,4367,15,,,,3495,0
9733100,12:22:46,12:22:46,4368,16,,,,3589.36,0
9733100,12:23:22,12:23:22,4369,17,,,,3863.57,0
9733100,12:24:00,12:24:00,4370,18,,,,4075.85,
9733100,12:24:54,12:24:54,4371,19,,,,4363.63,0
9733100,12:25:20,12:25:20,4448,20,,,,4591.04,0
9733100,12:25:34,12:25:34,4449,21,,,,4717.92,0
9733100,12:25:51,12:25:51,9879,22,,,,4852.63,0
9733100,12:26:16,12:26:16,4450,23,,,,4956.19,0
9733100,12:26:42,12:26:42,4451,24,,,,5166.93,0
9733100,12:27:00,12:27:00,4452,25,,,,5303.89,0
9733100,12:27:26,12:27:26,4453,26,,,,5494.78,0
9733100,12:27:57,12:27:57,4454,27,,,,5623.27,0
9733100,12:28:14,12:28:14,10385,28,,,,5733.42,0
9733100,12:28:56,12:28:56,1170,29,,,,6051.32,0
9733100,12:29:15,12:29:15,1171,30,,,,6203.1,0
9733100,12:29:55,12:29:55,4455,31,,,,6510.41,0
9733100,12:30:43,12:30:43,4456,32,,,,6851.62,0
9733100,12:31:03,12:31:03,4457,33,,,,7000.73,0
9733100,12:31:20,12:31:20,5934,34,,,,7112.9,0
9733100,12:31:42,12:31:42,4458,35,,,,7281.57,0
9733100,12:32:16,12:32:16,4459,36,,,,7517.65,0
9733100,12:32:42,12:32:42,4460,37,,,,7710.76,0
9733100,12:33:00,12:33:00,4461,38,,,,7811.73,
9733100,12:33:31,12:33:31,8361,39,,,,7904.59,0
9733100,12:35:00,12:35:00,1176,40,,,,8212.63,0
9733100,12:37:00,12:37:00,4354,41,,,,8518.25,
9733100,12:39:39,12:39:39,4462,42,,,,9078.06,0
9733100,12:40:26,12:40:26,4463,43,,,,9268.38,0
9733100,12:41:21,12:41:21,4464,44,,,,9520.59,0
9733100,12:42:13,12:42:13,4465,45,,,,9728.23,0
9733100,12:42:42,12:42:42,4466,46,,,,9862.89,0
9733100,12:43:32,12:43:32,4467,47,,,,10103.15,0
9733100,12:44:14,12:44:14,4468,48,,,,10314.35,0
9733100,12:44:45,12:44:45,4469,49,,,,10445.34,0
9733100,12:45:38,12:45:38,4470,50,,,,10686.35,0
9733100,12:46:12,12:46:12,4471,51,,,,10840.73,0
9733100,12:47:01,12:47:01,4472,52,,,,11042.63,0
9733100,12:47:48,12:47:48,4473,53,,,,11221.52,0
9733100,12:48:33,12:48:33,4474,54,,,,11432.92,0
9733100,12:49:17,12:49:17,4475,55,,,,11616.15,0
9733100,12:49:59,12:49:59,3597,56,,,,11828.13,0
9733100,12:51:05,12:51:05,3598,57,,,,12169.84,0
9733100,12:52:00,12:52:00,10016,58,,1,,12472.02,
9988010,11:10:00,11:10:00,9869,1,,,1,0,
9988010,11:11:01,11:11:01,538,2,,,,272.69,0
9988010,11:11:49,11:11:49,539,3,,,,535.34,0
9988010,11:12:37,11:12:37,540,4,,,,693.64,0
9988010,11:13:17,11:13:17,541,5,,,,882.58,0
9988010,11:13:57,11:13:57,542,6,,,,1039.78,0
9988010,11:15:30,11:15:30,543,7,,,,1371.94,0
9988010,11:16:26,11:16:26,544,8,,,,1585.43,0
9988010,11:17:06,11:17:06,545,9,,,,1792.4,0
9988010,11:18:00,11:18:00,546,10,,,,1912.36,
9988010,11:20:01,11:20:01,9094,11,,,,2522.19,0
9988010,11:20:37,11:20:37,9093,12,,,,2745.31,0
9988010,11:21:22,11:21:22,7937,13,,,,2963.11,0
9988010,11:21:49,11:21:49,6885,14,,,,3167.9,0
9988010,11:22:30,11:22:30,4367,15,,,,3495,0
9988010,11:22:46,11:22:46,4368,16,,,,3589.36,0
9988010,11:23:22,11:23:22,4369,17,,,,3863.57,0
9988010,11:24:00,11:24:00,4370,18,,,,4075.85,
9988010,11:24:54,11:24:54,4371,19,,,,4363.63,0
9988010,11:25:20,11:25:20,4448,20,,,,4591.04,0
9988010,11:25:34,11:25:34,4449,21,,,,4717.92,0
9988010,11:25:51,11:25:51,9879,22,,,,4852.63,0
9988010,11:26:16,11:26:16,4450,23,,,,4956.19,0
9988010,11:26:42,11:26:42,4451,24,,,,5166.93,0
9988010,11:27:00,11:27:00,4452,25,,,,5303.89,0
9988010,11:27:26,11:27:26,4453,26,,,,5494.78,0
9988010,11:27:57,11:27:57,4454,27,,,,5623.27,0
9988010,11:28:14,11:28:14,10385,28,,,,5733.42,0
9988010,11:28:56,11:28:56,1170,29,,,,6051.32,0
9988010,11:29:15,11:29:15,1171,30,,,,6203.1,0
9988010,11:29:55,11:29:55,4455,31,,,,6510.41,0
9988010,11:30:43,11:30:43,4456,32,,,,6851.62,0
9988010,11:31:03,11:31:03,4457,33,,,,7000.73,0
9988010,11:31:20,11:31:20,5934,34,,,,7112.9,0
9988010,11:31:42,11:31:42,4458,35,,,,7281.57,0
9988010,11:32:16,11:32:16,4459,36,,,,7517.65,0
9988010,11:32:42,11:32:42,4460,37,,,,7710.76,0
9988010,11:33:00,11:33:00,4461,38,,,,7811.73,
9988010,11:33:31,11:33:31,8361,39,,,,7904.59,0
9988010,11:35:00,11:35:00,1176,40,,,,8212.63,0
9988010,11:37:00,11:37:00,4354,41,,,,8518.25,
9988010,11:39:39,11:39:39,4462,42,,,,9078.06,0
9988010,11:40:26,11:40:26,4463,43,,,,9268.38,0
9988010,11:41:21,11:41:21,4464,44,,,,9520.59,0
9988010,11:42:13,11:42:13,4465,45,,,,9728.23,0
9988010,11:42:42,11:42:42,4466,46,,,,9862.89,0
9988010,11:43:32,11:43:32,4467,47,,,,10103.15,0
9988010,11:44:14,11:44:14,4468,48,,,,10314.35,0
9988010,11:44:45,11:44:45,4469,49,,,,10445.34,0
9988010,11:45:38,11:45:38,4470,50,,,,10686.35,0
9988010,11:46:12,11:46:12,4471,51,,,,10840.73,0
9988010,11:47:01,11:47:01,4472,52,,,,11042.63,0
9988010,11:47:48,11:47:48,4473,53,,,,11221.52,0
9988010,11:48:33,11:48:33,4474,54,,,,11432.92,0
9988010,11:49:17,11:49:17,4475,55,,,,11616.15,0
9988010,11:49:59,11:49:59,3597,56,,,,11828.13,0
9988010,11:51:05,11:51:05,3598,57,,,,12169.84,0
9988010,11:52:00,11:52:00,10016,58,,1,,12472.02,
9988080,11:10:00,11:10:00,9869,1,,,1,0,
9988080,11:11:01,11:11:01,538,2,,,,272.69,0
9988080,11:11:49,11:11:49,539,3,,,,535.34,0
9988080,11:12:37,11:12:37,540,4,,,,693.64,0
9988080,11:13:17,11:13:17,541,5,,,,882.58,0
9988080,11:13:57,11:13:57,542,6,,,,1039.78,0
9988080,11:15:30,11:15:30,543,7,,,,1371.94,0
9988080,11:16:26,11:16:26,544,8,,,,1585.43,0
9988080,11:17:06,11:17:06,545,9,,,,1792.4,0
9988080,11:18:00,11:18:00,546,10,,,,1912.36,
9988080,11:20:01,11:20:01,9094,11,,,,2522.19,0
9988080,11:20:37,11:20:37,9093,12,,,,2745.31,0
9988080,11:21:22,11:21:22,7937,13,,,,2963.11,0
9988080,11:21:49,11:21:49,6885,14,,,,3167.9,0
9988080,11:22:30,11:22:30,4367,15,,,,3495,0
9988080,11:22:46,11:22:46,4368,16,,,,3589.36,0
9988080,11:23:22,11:23:22,4369,17,,,,3863.57,0
9988080,11:24:00,11:24:00,4370,18,,,,4075.85,
9988080,11:24:54,11:24:54,4371,19,,,,4363.63,0
9988080,11:25:20,11:25:20,4448,20,,,,4591.04,0
9988080,11:25:34,11:25:34,4449,21,,,,4717.92,0
9988080,11:25:51,11:25:51,9879,22,,,,4852.63,0
9988080,11:26:16,11:26:16,4450,23,,,,4956.19,0
9988080,11:26:42,11:26:42,4451,24,,,,5166.93,0
9988080,11:27:00,11:27:00,4452,25,,,,5303.89,0
9988080,11:27:26,11:27:26,4453,26,,,,5494.78,0
9988080,11:27:57,11:27:57,4454,27,,,,5623.27,0
9988080,11:28:14,11:28:14,10385,28,,,,5733.42,0
9988080,11:28:56,11:28:56,1170,29,,,,6051.32,0
9988080,11:29:15,11:29:15,1171,30,,,,6203.1,0
9988080,11:29:55,11:29:55,4455,31,,,,6510.41,0
9988080,11:30:43,11:30:43,4456,32,,,,6851.62,0
9988080,11:31:03,11:31:03,4457,33,,,,7000.73,0
9988080,11:31:20,11:31:20,5934,34,,,,7112.9,0
9988080,11:31:42,11:31:42,4458,35,,,,7281.57,0
9988080,11:32:16,11:32:16,4459,36,,,,7517.65,0
9988080,11:32:42,11:32:42,4460,37,,,,7710.76,0
9988080,11:33:00,11:33:00,4461,38,,,,7811.73,
9988080,11:33:31,11:33:31,8361,39,,,,7904.59,0
9988080,11:35:00,11:35:00,1176,40,,,,8212.63,0
9988080,11:37:00,11:37:00,4354,41,,,,8518.25,
9988080,11:39:39,11:39:39,4462,42,,,,9078.06,0
9988080,11:40:26,11:40:26,4463,43,,,,9268.38,0
9988080,11:41:21,11:41:21,4464,44,,,,9520.59,0
9988080,11:42:13,11:42:13,4465,45,,,,9728.23,0
9988080,11:42:42,11:42:42,4466,46,,,,9862.89,0
9988080,11:43:32,11:43:32,4467,47,,,,10103.15,0
9988080,11:44:14,11:44:14,4468,48,,,,10314.35,0
9988080,11:44:45,11:44:45,4469,49,,,,10445.34,0
9988080,11:45:38,11:45:38,4470,50,,,,10686.35,0
9988080,11:46:12,11:46:12,4471,51,,,,10840.73,0
9988080,11:47:01,11:47:01,4472,52,,,,11042.63,0
9988080,11:47:48,11:47:48,4473,53,,,,11221.52,0
9988080,11:48:33,11:48:33,4474,54,,,,11432.92,0
9988080,11:49:17,11:49:17,4475,55,,,,11616.15,0
9988080,11:49:59,11:49:59,3597,56,,,,11828.13,0
9988080,11:51:05,11:51:05,3598,57,,,,12169.84,0
9988080,11:52:00,11:52:00,10016,58,,1,,12472.02,
9988110,11:10:00,11:10:00,9869,1,,,1,0,
9988110,11:11:01,11:11:01,538,2,,,,272.69,0
9988110,11:11:49,11:11:49,539,3,,,,535.34,0
9988110,11:12:37,11:12:37,540,4,,,,693.64,0
9988110,11:13:17,11:13:17,541,5,,,,882.58,0
9988110,11:13:57,11:13:57,542,6,,,,1039.78,0
9988110,11:15:30,11:15:30,543,7,,,,1371.94,0
9988110,11:16:26,11:16:26,544,8,,,,1585.43,0
9988110,11:17:06,11:17:06,545,9,,,,1792.4,0
9988110,11:18:00,11:18:00,546,10,,,,1912.36,
9988110,11:20:01,11:20:01,9094,11,,,,2522.19,0
9988110,11:20:37,11:20:37,9093,12,,,,2745.31,0
9988110,11:21:22,11:21:22,7937,13,,,,2963.11,0
9988110,11:21:49,11:21:49,6885,14,,,,3167.9,0
9988110,11:22:30,11:22:30,4367,15,,,,3495,0
9988110,11:22:46,11:22:46,4368,16,,,,3589.36,0
9988110,11:23:22,11:23:22,4369,17,,,,3863.57,0
9988110,11:24:00,11:24:00,4370,18,,,,4075.85,
9988110,11:24:54,11:24:54,4371,19,,,,4363.63,0
9988110,11:25:20,11:25:20,4448,20,,,,4591.04,0
9988110,11:25:34,11:25:34,4449,21,,,,4717.92,0
9988110,11:25:51,11:25:51,9879,22,,,,4852.63,0
9988110,11:26:16,11:26:16,4450,23,,,,4956.19,0
9988110,11:26:42,11:26:42,4451,24,,,,5166.93,0
9988110,11:27:00,11:27:00,4452,25,,,,5303.89,0
9988110,11:27:26,11:27:26,4453,26,,,,5494.78,0
9988110,11:27:57,11:27:57,4454,27,,,,5623.27,0
9988110,11:28:14,11:28:14,10385,28,,,,5733.42,0
9988110,11:28:56,11:28:56,1170,29,,,,6051.32,0
9988110,11:29:15,11:29:15,1171,30,,,,6203.1,0
9988110,11:29:55,11:29:55,4455,31,,,,6510.41,0
9988110,11:30:43,11:30:43,4456,32,,,,6851.62,0
9988110,11:31:03,11:31:03,4457,33,,,,7000.73,0
9988110,11:31:20,11:31:20,5934,34,,,,7112.9,0
9988110,11:31:42,11:31:42,4458,35,,,,7281.57,0
9988110,11:32:16,11:32:16,4459,36,,,,7517.65,0
9988110,11:32:42,11:32:42,4460,37,,,,7710.76,0
9988110,11:33:00,11:33:00,4461,38,,,,7811.73,
9988110,11:33:31,11:33:31,8361,39,,,,7904.59,0
9988110,11:35:00,11:35:00,1176,40,,,,8212.63,0
9988110,11:37:00,11:37:00,4354,41,,,,8518.25,
9988110,11:39:39,11:39:39,4462,42,,,,9078.06,0
9988110,11:40:26,11:40:26,4463,43,,,,9268.38,0
9988110,11:41:21,11:41:21,4464,44,,,,9520.59,0
9988110,11:42:13,11:42:13,4465,45,,,,9728.23,0
9988110,11:42:42,11:42:42,4466,46,,,,9862.89,0
9988110,11:43:32,11:43:32,4467,47,,,,10103.15,0
9988110,11:44:14,11:44:14,4468,48,,,,10314.35,0
9988110,11:44:45,11:44:45,4469,49,,,,10445.34,0
9988110,11:45:38,11:45:38,4470,50,,,,10686.35,0
9988110,11:46:12,11:46:12,4471,51,,,,10840.73,0
9988110,11:47:01,11:47:01,4472,52,,,,11042.63,0
9988110,11:47:48,11:47:48,4473,53,,,,11221.52,0
9988110,11:48:33,11:48:33,4474,54,,,,11432.92,0
9988110,11:49:17,11:49:17,4475,55,,,,11616.15,0
9988110,11:49:59,11:49:59,3597,56,,,,11828.13,0
9988110,11:51:05,11:51:05,3598,57,,,,12169.84,0
9988110,11:52:00,11:52:00,10016,58,,1,,12472.02,
10886020,22:44:00,22:44:00,8683,1,,,1,0,
10886020,22:44:08,22:44:08,1920,2,,,,78.88,0
10886020,22:45:14,22:45:14,7785,3,,,,448.14,0
10886020,22:45:40,22:45:40,1922,4,,,,579.95,0
10886020,22:46:28,22:46:28,6919,5,,,,824.03,0
10886020,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886020,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886020,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886020,22:49:00,22:49:00,6923,9,,,,1800.9,
10886020,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886020,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886020,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886020,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886020,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886020,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886020,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886020,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886020,22:53:00,22:53:00,10535,18,,1,,5813.73,
10886030,22:44:00,22:44:00,8683,1,,,1,0,
10886030,22:44:08,22:44:08,1920,2,,,,78.88,0
10886030,22:45:14,22:45:14,7785,3,,,,448.14,0
10886030,22:45:40,22:45:40,1922,4,,,,579.95,0
10886030,22:46:28,22:46:28,6919,5,,,,824.03,0
10886030,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886030,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886030,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886030,22:49:00,22:49:00,6923,9,,,,1800.9,
10886030,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886030,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886030,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886030,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886030,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886030,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886030,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886030,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886030,22:53:00,22:53:00,10535,18,,1,,5813.73,
10886040,22:44:00,22:44:00,8683,1,,,1,0,
10886040,22:44:08,22:44:08,1920,2,,,,78.88,0
10886040,22:45:14,22:45:14,7785,3,,,,448.14,0
10886040,22:45:40,22:45:40,1922,4,,,,579.95,0
10886040,22:46:28,22:46:28,6919,5,,,,824.03,0
10886040,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886040,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886040,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886040,22:49:00,22:49:00,6923,9,,,,1800.9,
10886040,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886040,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886040,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886040,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886040,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886040,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886040,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886040,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886040,22:53:00,22:53:00,10535,18,,1,,5813.73,
10886050,22:44:00,22:44:00,8683,1,,,1,0,
10886050,22:44:08,22:44:08,1920,2,,,,78.88,0
10886050,22:45:14,22:45:14,7785,3,,,,448.14,0
10886050,22:45:40,22:45:40,1922,4,,,,579.95,0
10886050,22:46:28,22:46:28,6919,5,,,,824.03,0
10886050,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886050,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886050,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886050,22:49:00,22:49:00,6923,9,,,,1800.9,
10886050,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886050,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886050,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886050,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886050,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886050,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886050,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886050,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886050,22:53:00,22:53:00,10535,18,,1,,5813.73,
10886060,22:44:00,22:44:00,8683,1,,,1,0,
10886060,22:44:08,22:44:08,1920,2,,,,78.88,0
10886060,22:45:14,22:45:14,7785,3,,,,448.14,0
10886060,22:45:40,22:45:40,1922,4,,,,579.95,0
10886060,22:46:28,22:46:28,6919,5,,,,824.03,0
10886060,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886060,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886060,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886060,22:49:00,22:49:00,6923,9,,,,1800.9,
10886060,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886060,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886060,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886060,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886060,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886060,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886060,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886060,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886060,22:53:00,22:53:00,10535,18,,1,,5813.73,
10886090,22:44:00,22:44:00,8683,1,,,1,0,
10886090,22:44:08,22:44:08,1920,2,,,,78.88,0
10886090,22:45:14,22:45:14,7785,3,,,,448.14,0
10886090,22:45:40,22:45:40,1922,4,,,,579.95,0
10886090,22:46:28,22:46:28,6919,5,,,,824.03,0
10886090,22:47:10,22:47:10,6920,6,,,,1103.18,0
10886090,22:47:38,22:47:38,6921,7,,,,1274.04,0
10886090,22:48:04,22:48:04,6922,8,,,,1421.44,0
10886090,22:49:00,22:49:00,6923,9,,,,1800.9,
10886090,22:49:35,22:49:35,10363,10,,,,2350.81,0
10886090,22:49:48,22:49:48,7063,11,,,,2530.25,0
10886090,22:50:01,22:50:01,8958,12,,,,2698.45,0
10886090,22:50:18,22:50:18,7788,13,,,,2952.21,0
10886090,22:50:30,22:50:30,9618,14,,,,3191.71,0
10886090,22:51:08,22:51:08,5572,15,,,,3902.92,0
10886090,22:51:39,22:51:39,6925,16,,,,4357.2,0
10886090,22:51:59,22:51:59,8157,17,,,,4724.5,0
10886090,22:53:00,22:53:00,10535,18,,1,,5813.73,
10988010,23:50:00,23:50:00,8683,1,,,1,0,
10988010,23:50:06,23:50:06,1920,2,,,,78.88,0
10988010,23:50:59,23:50:59,7785,3,,,,448.14,0
10988010,23:51:20,23:51:20,1922,4,,,,579.95,0
10988010,23:51:58,23:51:58,6919,5,,,,824.03,0
10988010,23:52:32,23:52:32,6920,6,,,,1103.18,0
10988010,23:52:54,23:52:54,6921,7,,,,1274.04,0
10988010,23:53:15,23:53:15,6922,8,,,,1421.44,0
10988010,23:54:00,23:54:00,6923,9,,,,1800.9,
10988010,23:55:20,23:55:20,10363,10,,,,2350.81,0
10988010,23:55:49,23:55:49,7063,11,,,,2530.25,0
10988010,23:56:18,23:56:18,8958,12,,,,2698.45,0
10988010,23:56:55,23:56:55,7788,13,,,,2952.21,0
10988010,23:57:24,23:57:24,9618,14,,,,3191.71,0
10988010,23:58:48,23:58:48,5572,15,,,,3902.92,0
10988010,23:59:58,23:59:58,6925,16,,,,4357.2,0
10988010,24:00:44,24:00:44,8157,17,,,,4724.5,0
10988010,24:03:00,24:03:00,10535,18,,1,,5813.73,
10988080,23:50:00,23:50:00,8683,1,,,1,0,
10988080,23:50:06,23:50:06,1920,2,,,,78.88,0
10988080,23:50:59,23:50:59,7785,3,,,,448.14,0
10988080,23:51:20,23:51:20,1922,4,,,,579.95,0
10988080,23:51:58,23:51:58,6919,5,,,,824.03,0
10988080,23:52:32,23:52:32,6920,6,,,,1103.18,0
10988080,23:52:54,23:52:54,6921,7,,,,1274.04,0
10988080,23:53:15,23:53:15,6922,8,,,,1421.44,0
10988080,23:54:00,23:54:00,6923,9,,,,1800.9,
10988080,23:55:20,23:55:20,10363,10,,,,2350.81,0
10988080,23:55:49,23:55:49,7063,11,,,,2530.25,0
10988080,23:56:18,23:56:18,8958,12,,,,2698.45,0
10988080,23:56:55,23:56:55,7788,13,,,,2952.21,0
10988080,23:57:24,23:57:24,9618,14,,,,3191.71,0
10988080,23:58:48,23:58:48,5572,15,,,,3902.92,0
10988080,23:59:58,23:59:58,6925,16,,,,4357.2,0
10988080,24:00:44,24:00:44,8157,17,,,,4724.5,0
10988080,24:03:00,24:03:00,10535,18,,1,,5813.73,
10988110,23:50:00,23:50:00,8683,1,,,1,0,
10988110,23:50:06,23:50:06,1920,2,,,,78.88,0
10988110,23:50:59,23:50:59,7785,3,,,,448.14,0
10988110,23:51:20,23:51:20,1922,4,,,,579.95,0
10988110,23:51:58,23:51:58,6919,5,,,,824.03,0
10988110,23:52:32,23:52:32,6920,6,,,,1103.18,0
10988110,23:52:54,23:52:54,6921,7,,,,1274.04,0
10988110,23:53:15,23:53:15,6922,8,,,,1421.44,0
10988110,23:54:00,23:54:00,6923,9,,,,1800.9,
10988110,23:55:20,23:55:20,10363,10,,,,2350.81,0
10988110,23:55:49,23:55:49,7063,11,,,,2530.25,0
10988110,23:56:18,23:56:18,8958,12,,,,2698.45,0
10988110,23:56:55,23:56:55,7788,13,,,,2952.21,0
10988110,23:57:24,23:57:24,9618,14,,,,3191.71,0
10988110,23:58:48,23:58:48,5572,15,,,,3902.92,0
10988110,23:59:58,23:59:58,6925,16,,,,4357.2,0
10988110,24:00:44,24:00:44,8157,17,,,,4724.5,0
10988110,24:03:00,24:03:00,10535,18,,1,,5813.73,
11059020,19:44:00,19:44:00,8683,1,,,1,0,
11059020,19:44:09,19:44:09,1920,2,,,,78.88,0
11059020,19:45:28,19:45:28,7785,3,,,,448.14,0
11059020,19:46:00,19:46:00,1922,4,,,,579.95,0
11059020,19:46:57,19:46:57,6919,5,,,,824.03,0
11059020,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059020,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059020,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059020,19:50:00,19:50:00,6923,9,,,,1800.9,
11059020,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059020,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059020,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059020,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059020,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059020,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059020,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059020,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059020,19:56:00,19:56:00,10535,18,,1,,5813.73,
11059030,19:44:00,19:44:00,8683,1,,,1,0,
11059030,19:44:09,19:44:09,1920,2,,,,78.88,0
11059030,19:45:28,19:45:28,7785,3,,,,448.14,0
11059030,19:46:00,19:46:00,1922,4,,,,579.95,0
11059030,19:46:57,19:46:57,6919,5,,,,824.03,0
11059030,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059030,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059030,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059030,19:50:00,19:50:00,6923,9,,,,1800.9,
11059030,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059030,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059030,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059030,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059030,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059030,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059030,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059030,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059030,19:56:00,19:56:00,10535,18,,1,,5813.73,
11059040,19:44:00,19:44:00,8683,1,,,1,0,
11059040,19:44:09,19:44:09,1920,2,,,,78.88,0
11059040,19:45:28,19:45:28,7785,3,,,,448.14,0
11059040,19:46:00,19:46:00,1922,4,,,,579.95,0
11059040,19:46:57,19:46:57,6919,5,,,,824.03,0
11059040,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059040,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059040,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059040,19:50:00,19:50:00,6923,9,,,,1800.9,
11059040,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059040,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059040,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059040,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059040,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059040,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059040,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059040,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059040,19:56:00,19:56:00,10535,18,,1,,5813.73,
11059050,19:44:00,19:44:00,8683,1,,,1,0,
11059050,19:44:09,19:44:09,1920,2,,,,78.88,0
11059050,19:45:28,19:45:28,7785,3,,,,448.14,0
11059050,19:46:00,19:46:00,1922,4,,,,579.95,0
11059050,19:46:57,19:46:57,6919,5,,,,824.03,0
11059050,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059050,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059050,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059050,19:50:00,19:50:00,6923,9,,,,1800.9,
11059050,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059050,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059050,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059050,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059050,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059050,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059050,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059050,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059050,19:56:00,19:56:00,10535,18,,1,,5813.73,
11059060,19:44:00,19:44:00,8683,1,,,1,0,
11059060,19:44:09,19:44:09,1920,2,,,,78.88,0
11059060,19:45:28,19:45:28,7785,3,,,,448.14,0
11059060,19:46:00,19:46:00,1922,4,,,,579.95,0
11059060,19:46:57,19:46:57,6919,5,,,,824.03,0
11059060,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059060,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059060,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059060,19:50:00,19:50:00,6923,9,,,,1800.9,
11059060,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059060,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059060,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059060,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059060,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059060,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059060,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059060,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059060,19:56:00,19:56:00,10535,18,,1,,5813.73,
11059090,19:44:00,19:44:00,8683,1,,,1,0,
11059090,19:44:09,19:44:09,1920,2,,,,78.88,0
11059090,19:45:28,19:45:28,7785,3,,,,448.14,0
11059090,19:46:00,19:46:00,1922,4,,,,579.95,0
11059090,19:46:57,19:46:57,6919,5,,,,824.03,0
11059090,19:47:48,19:47:48,6920,6,,,,1103.18,0
11059090,19:48:21,19:48:21,6921,7,,,,1274.04,0
11059090,19:48:52,19:48:52,6922,8,,,,1421.44,0
11059090,19:50:00,19:50:00,6923,9,,,,1800.9,
11059090,19:50:53,19:50:53,10363,10,,,,2350.81,0
11059090,19:51:12,19:51:12,7063,11,,,,2530.25,0
11059090,19:51:32,19:51:32,8958,12,,,,2698.45,0
11059090,19:51:57,19:51:57,7788,13,,,,2952.21,0
11059090,19:52:16,19:52:16,9618,14,,,,3191.71,0
11059090,19:53:12,19:53:12,5572,15,,,,3902.92,0
11059090,19:53:59,19:53:59,6925,16,,,,4357.2,0
11059090,19:54:29,19:54:29,8157,17,,,,4724.5,0
11059090,19:56:00,19:56:00,10535,18,,1,,5813.73,
11071020,12:14:00,12:14:00,8683,1,,,1,0,
11071020,12:14:08,12:14:08,1920,2,,,,78.88,0
11071020,12:15:14,12:15:14,7785,3,,,,448.14,0
11071020,12:15:40,12:15:40,1922,4,,,,579.95,0
11071020,12:16:28,12:16:28,6919,5,,,,824.03,0
11071020,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071020,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071020,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071020,12:19:00,12:19:00,6923,9,,,,1800.9,
11071020,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071020,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071020,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071020,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071020,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071020,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071020,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071020,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071020,12:25:00,12:25:00,10535,18,,1,,5813.73,
11071030,12:14:00,12:14:00,8683,1,,,1,0,
11071030,12:14:08,12:14:08,1920,2,,,,78.88,0
11071030,12:15:14,12:15:14,7785,3,,,,448.14,0
11071030,12:15:40,12:15:40,1922,4,,,,579.95,0
11071030,12:16:28,12:16:28,6919,5,,,,824.03,0
11071030,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071030,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071030,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071030,12:19:00,12:19:00,6923,9,,,,1800.9,
11071030,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071030,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071030,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071030,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071030,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071030,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071030,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071030,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071030,12:25:00,12:25:00,10535,18,,1,,5813.73,
11071040,12:14:00,12:14:00,8683,1,,,1,0,
11071040,12:14:08,12:14:08,1920,2,,,,78.88,0
11071040,12:15:14,12:15:14,7785,3,,,,448.14,0
11071040,12:15:40,12:15:40,1922,4,,,,579.95,0
11071040,12:16:28,12:16:28,6919,5,,,,824.03,0
11071040,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071040,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071040,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071040,12:19:00,12:19:00,6923,9,,,,1800.9,
11071040,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071040,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071040,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071040,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071040,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071040,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071040,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071040,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071040,12:25:00,12:25:00,10535,18,,1,,5813.73,
11071050,12:14:00,12:14:00,8683,1,,,1,0,
11071050,12:14:08,12:14:08,1920,2,,,,78.88,0
11071050,12:15:14,12:15:14,7785,3,,,,448.14,0
11071050,12:15:40,12:15:40,1922,4,,,,579.95,0
11071050,12:16:28,12:16:28,6919,5,,,,824.03,0
11071050,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071050,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071050,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071050,12:19:00,12:19:00,6923,9,,,,1800.9,
11071050,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071050,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071050,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071050,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071050,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071050,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071050,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071050,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071050,12:25:00,12:25:00,10535,18,,1,,5813.73,
11071060,12:14:00,12:14:00,8683,1,,,1,0,
11071060,12:14:08,12:14:08,1920,2,,,,78.88,0
11071060,12:15:14,12:15:14,7785,3,,,,448.14,0
11071060,12:15:40,12:15:40,1922,4,,,,579.95,0
11071060,12:16:28,12:16:28,6919,5,,,,824.03,0
11071060,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071060,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071060,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071060,12:19:00,12:19:00,6923,9,,,,1800.9,
11071060,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071060,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071060,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071060,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071060,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071060,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071060,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071060,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071060,12:25:00,12:25:00,10535,18,,1,,5813.73,
11071090,12:14:00,12:14:00,8683,1,,,1,0,
11071090,12:14:08,12:14:08,1920,2,,,,78.88,0
11071090,12:15:14,12:15:14,7785,3,,,,448.14,0
11071090,12:15:40,12:15:40,1922,4,,,,579.95,0
11071090,12:16:28,12:16:28,6919,5,,,,824.03,0
11071090,12:17:10,12:17:10,6920,6,,,,1103.18,0
11071090,12:17:38,12:17:38,6921,7,,,,1274.04,0
11071090,12:18:04,12:18:04,6922,8,,,,1421.44,0
11071090,12:19:00,12:19:00,6923,9,,,,1800.9,
11071090,12:19:53,12:19:53,10363,10,,,,2350.81,0
11071090,12:20:12,12:20:12,7063,11,,,,2530.25,0
11071090,12:20:32,12:20:32,8958,12,,,,2698.45,0
11071090,12:20:57,12:20:57,7788,13,,,,2952.21,0
11071090,12:21:16,12:21:16,9618,14,,,,3191.71,0
11071090,12:22:12,12:22:12,5572,15,,,,3902.92,0
11071090,12:22:59,12:22:59,6925,16,,,,4357.2,0
11071090,12:23:29,12:23:29,8157,17,,,,4724.5,0
11071090,12:25:00,12:25:00,10535,18,,1,,5813.73,
11162010,19:50:00,19:50:00,8683,1,,,1,0,
11162010,19:50:06,19:50:06,1920,2,,,,78.88,0
11162010,19:50:59,19:50:59,7785,3,,,,448.14,0
11162010,19:51:20,19:51:20,1922,4,,,,579.95,0
11162010,19:51:58,19:51:58,6919,5,,,,824.03,0
11162010,19:52:32,19:52:32,6920,6,,,,1103.18,0
11162010,19:52:54,19:52:54,6921,7,,,,1274.04,0
11162010,19:53:15,19:53:15,6922,8,,,,1421.44,0
11162010,19:54:00,19:54:00,6923,9,,,,1800.9,
11162010,19:55:29,19:55:29,10363,10,,,,2350.81,0
11162010,19:56:01,19:56:01,7063,11,,,,2530.25,0
11162010,19:56:34,19:56:34,8958,12,,,,2698.45,0
11162010,19:57:15,19:57:15,7788,13,,,,2952.21,0
11162010,19:57:46,19:57:46,9618,14,,,,3191.71,0
11162010,19:59:20,19:59:20,5572,15,,,,3902.92,0
11162010,20:00:38,20:00:38,6925,16,,,,4357.2,0
11162010,20:01:29,20:01:29,8157,17,,,,4724.5,0
11162010,20:04:00,20:04:00,10535,18,,1,,5813.73,
11162080,19:50:00,19:50:00,8683,1,,,1,0,
11162080,19:50:06,19:50:06,1920,2,,,,78.88,0
11162080,19:50:59,19:50:59,7785,3,,,,448.14,0
11162080,19:51:20,19:51:20,1922,4,,,,579.95,0
11162080,19:51:58,19:51:58,6919,5,,,,824.03,0
11162080,19:52:32,19:52:32,6920,6,,,,1103.18,0
11162080,19:52:54,19:52:54,6921,7,,,,1274.04,0
11162080,19:53:15,19:53:15,6922,8,,,,1421.44,0
11162080,19:54:00,19:54:00,6923,9,,,,1800.9,
11162080,19:55:29,19:55:29,10363,10,,,,2350.81,0
11162080,19:56:01,19:56:01,7063,11,,,,2530.25,0
11162080,19:56:34,19:56:34,8958,12,,,,2698.45,0
11162080,19:57:15,19:57:15,7788,13,,,,2952.21,0
11162080,19:57:46,19:57:46,9618,14,,,,3191.71,0
11162080,19:59:20,19:59:20,5572,15,,,,3902.92,0
11162080,20:00:38,20:00:38,6925,16,,,,4357.2,0
11162080,20:01:29,20:01:29,8157,17,,,,4724.5,0
11162080,20:04:00,20:04:00,10535,18,,1,,5813.73,
11162110,19:50:00,19:50:00,8683,1,,,1,0,
11162110,19:50:06,19:50:06,1920,2,,,,78.88,0
11162110,19:50:59,19:50:59,7785,3,,,,448.14,0
11162110,19:51:20,19:51:20,1922,4,,,,579.95,0
11162110,19:51:58,19:51:58,6919,5,,,,824.03,0
11162110,19:52:32,19:52:32,6920,6,,,,1103.18,0
11162110,19:52:54,19:52:54,6921,7,,,,1274.04,0
11162110,19:53:15,19:53:15,6922,8,,,,1421.44,0
11162110,19:54:00,19:54:00,6923,9,,,,1800.9,
11162110,19:55:29,19:55:29,10363,10,,,,2350.81,0
11162110,19:56:01,19:56:01,7063,11,,,,2530.25,0
11162110,19:56:34,19:56:34,8958,12,,,,2698.45,0
11162110,19:57:15,19:57:15,7788,13,,,,2952.21,0
11162110,19:57:46,19:57:46,9618,14,,,,3191.71,0
11162110,19:59:20,19:59:20,5572,15,,,,3902.92,0
11162110,20:00:38,20:00:38,6925,16,,,,4357.2,0
11162110,20:01:29,20:01:29,8157,17,,,,4724.5,0
11162110,20:04:00,20:04:00,10535,18,,1,,5813.73,
11398070,18:13:00,18:13:00,8683,1,,,1,0,
11398070,18:13:06,18:13:06,1920,2,,,,78.88,0
11398070,18:13:59,18:13:59,7785,3,,,,448.14,0
11398070,18:14:20,18:14:20,1922,4,,,,579.95,0
11398070,18:14:58,18:14:58,6919,5,,,,824.03,0
11398070,18:15:32,18:15:32,6920,6,,,,1103.18,0
11398070,18:15:54,18:15:54,6921,7,,,,1274.04,0
11398070,18:16:15,18:16:15,6922,8,,,,1421.44,0
11398070,18:17:00,18:17:00,6923,9,,,,1800.9,
11398070,18:18:29,18:18:29,10363,10,,,,2350.81,0
11398070,18:19:01,18:19:01,7063,11,,,,2530.25,0
11398070,18:19:34,18:19:34,8958,12,,,,2698.45,0
11398070,18:20:15,18:20:15,7788,13,,,,2952.21,0
11398070,18:20:46,18:20:46,9618,14,,,,3191.71,0
11398070,18:22:20,18:22:20,5572,15,,,,3902.92,0
11398070,18:23:38,18:23:38,6925,16,,,,4357.2,0
11398070,18:24:29,18:24:29,8157,17,,,,4724.5,0
11398070,18:27:00,18:27:00,10535,18,,1,,5813.73,
11398100,18:13:00,18:13:00,8683,1,,,1,0,
11398100,18:13:06,18:13:06,1920,2,,,,78.88,0
11398100,18:13:59,18:13:59,7785,3,,,,448.14,0
11398100,18:14:20,18:14:20,1922,4,,,,579.95,0
11398100,18:14:58,18:14:58,6919,5,,,,824.03,0
11398100,18:15:32,18:15:32,6920,6,,,,1103.18,0
11398100,18:15:54,18:15:54,6921,7,,,,1274.04,0
11398100,18:16:15,18:16:15,6922,8,,,,1421.44,0
11398100,18:17:00,18:17:00,6923,9,,,,1800.9,
11398100,18:18:29,18:18:29,10363,10,,,,2350.81,0
11398100,18:19:01,18:19:01,7063,11,,,,2530.25,0
11398100,18:19:34,18:19:34,8958,12,,,,2698.45,0
11398100,18:20:15,18:20:15,7788,13,,,,2952.21,0
11398100,18:20:46,18:20:46,9618,14,,,,3191.71,0
11398100,18:22:20,18:22:20,5572,15,,,,3902.92,0
11398100,18:23:38,18:23:38,6925,16,,,,4357.2,0
11398100,18:24:29,18:24:29,8157,17,,,,4724.5,0
11398100,18:27:00,18:27:00,10535,18,,1,,5813.73,
11491020,21:44:00,21:44:00,8683,1,,,1,0,
11491020,21:44:08,21:44:08,1920,2,,,,78.88,0
11491020,21:45:14,21:45:14,7785,3,,,,448.14,0
11491020,21:45:40,21:45:40,1922,4,,,,579.95,0
11491020,21:46:28,21:46:28,6919,5,,,,824.03,0
11491020,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491020,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491020,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491020,21:49:00,21:49:00,6923,9,,,,1800.9,
11491020,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491020,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491020,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491020,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491020,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491020,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491020,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491020,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491020,21:53:00,21:53:00,10535,18,,1,,5813.73,
11491030,21:44:00,21:44:00,8683,1,,,1,0,
11491030,21:44:08,21:44:08,1920,2,,,,78.88,0
11491030,21:45:14,21:45:14,7785,3,,,,448.14,0
11491030,21:45:40,21:45:40,1922,4,,,,579.95,0
11491030,21:46:28,21:46:28,6919,5,,,,824.03,0
11491030,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491030,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491030,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491030,21:49:00,21:49:00,6923,9,,,,1800.9,
11491030,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491030,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491030,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491030,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491030,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491030,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491030,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491030,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491030,21:53:00,21:53:00,10535,18,,1,,5813.73,
11491040,21:44:00,21:44:00,8683,1,,,1,0,
11491040,21:44:08,21:44:08,1920,2,,,,78.88,0
11491040,21:45:14,21:45:14,7785,3,,,,448.14,0
11491040,21:45:40,21:45:40,1922,4,,,,579.95,0
11491040,21:46:28,21:46:28,6919,5,,,,824.03,0
11491040,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491040,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491040,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491040,21:49:00,21:49:00,6923,9,,,,1800.9,
11491040,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491040,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491040,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491040,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491040,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491040,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491040,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491040,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491040,21:53:00,21:53:00,10535,18,,1,,5813.73,
11491050,21:44:00,21:44:00,8683,1,,,1,0,
11491050,21:44:08,21:44:08,1920,2,,,,78.88,0
11491050,21:45:14,21:45:14,7785,3,,,,448.14,0
11491050,21:45:40,21:45:40,1922,4,,,,579.95,0
11491050,21:46:28,21:46:28,6919,5,,,,824.03,0
11491050,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491050,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491050,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491050,21:49:00,21:49:00,6923,9,,,,1800.9,
11491050,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491050,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491050,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491050,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491050,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491050,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491050,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491050,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491050,21:53:00,21:53:00,10535,18,,1,,5813.73,
11491060,21:44:00,21:44:00,8683,1,,,1,0,
11491060,21:44:08,21:44:08,1920,2,,,,78.88,0
11491060,21:45:14,21:45:14,7785,3,,,,448.14,0
11491060,21:45:40,21:45:40,1922,4,,,,579.95,0
11491060,21:46:28,21:46:28,6919,5,,,,824.03,0
11491060,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491060,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491060,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491060,21:49:00,21:49:00,6923,9,,,,1800.9,
11491060,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491060,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491060,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491060,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491060,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491060,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491060,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491060,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491060,21:53:00,21:53:00,10535,18,,1,,5813.73,
11491090,21:44:00,21:44:00,8683,1,,,1,0,
11491090,21:44:08,21:44:08,1920,2,,,,78.88,0
11491090,21:45:14,21:45:14,7785,3,,,,448.14,0
11491090,21:45:40,21:45:40,1922,4,,,,579.95,0
11491090,21:46:28,21:46:28,6919,5,,,,824.03,0
11491090,21:47:10,21:47:10,6920,6,,,,1103.18,0
11491090,21:47:38,21:47:38,6921,7,,,,1274.04,0
11491090,21:48:04,21:48:04,6922,8,,,,1421.44,0
11491090,21:49:00,21:49:00,6923,9,,,,1800.9,
11491090,21:49:35,21:49:35,10363,10,,,,2350.81,0
11491090,21:49:48,21:49:48,7063,11,,,,2530.25,0
11491090,21:50:01,21:50:01,8958,12,,,,2698.45,0
11491090,21:50:18,21:50:18,7788,13,,,,2952.21,0
11491090,21:50:30,21:50:30,9618,14,,,,3191.71,0
11491090,21:51:08,21:51:08,5572,15,,,,3902.92,0
11491090,21:51:39,21:51:39,6925,16,,,,4357.2,0
11491090,21:51:59,21:51:59,8157,17,,,,4724.5,0
11491090,21:53:00,21:53:00,10535,18,,1,,5813.73,
11536070,09:42:00,09:42:00,8683,1,,,1,0,
11536070,09:42:06,09:42:06,1920,2,,,,78.88,0
11536070,09:42:59,09:42:59,7785,3,,,,448.14,0
11536070,09:43:20,09:43:20,1922,4,,,,579.95,0
11536070,09:43:58,09:43:58,6919,5,,,,824.03,0
11536070,09:44:32,09:44:32,6920,6,,,,1103.18,0
11536070,09:44:54,09:44:54,6921,7,,,,1274.04,0
11536070,09:45:15,09:45:15,6922,8,,,,1421.44,0
11536070,09:46:00,09:46:00,6923,9,,,,1800.9,
11536070,09:47:20,09:47:20,10363,10,,,,2350.81,0
11536070,09:47:49,09:47:49,7063,11,,,,2530.25,0
11536070,09:48:18,09:48:18,8958,12,,,,2698.45,0
11536070,09:48:55,09:48:55,7788,13,,,,2952.21,0
11536070,09:49:24,09:49:24,9618,14,,,,3191.71,0
11536070,09:50:48,09:50:48,5572,15,,,,3902.92,0
11536070,09:51:58,09:51:58,6925,16,,,,4357.2,0
11536070,09:52:44,09:52:44,8157,17,,,,4724.5,0
11536070,09:55:00,09:55:00,10535,18,,1,,5813.73,
11536100,09:42:00,09:42:00,8683,1,,,1,0,
11536100,09:42:06,09:42:06,1920,2,,,,78.88,0
11536100,09:42:59,09:42:59,7785,3,,,,448.14,0
11536100,09:43:20,09:43:20,1922,4,,,,579.95,0
11536100,09:43:58,09:43:58,6919,5,,,,824.03,0
11536100,09:44:32,09:44:32,6920,6,,,,1103.18,0
11536100,09:44:54,09:44:54,6921,7,,,,1274.04,0
11536100,09:45:15,09:45:15,6922,8,,,,1421.44,0
11536100,09:46:00,09:46:00,6923,9,,,,1800.9,
11536100,09:47:20,09:47:20,10363,10,,,,2350.81,0
11536100,09:47:49,09:47:49,7063,11,,,,2530.25,0
11536100,09:48:18,09:48:18,8958,12,,,,2698.45,0
11536100,09:48:55,09:48:55,7788,13,,,,2952.21,0
11536100,09:49:24,09:49:24,9618,14,,,,3191.71,0
11536100,09:50:48,09:50:48,5572,15,,,,3902.92,0
11536100,09:51:58,09:51:58,6925,16,,,,4357.2,0
11536100,09:52:44,09:52:44,8157,17,,,,4724.5,0
11536100,09:55:00,09:55:00,10535,18,,1,,5813.73,
11585070,10:43:00,10:43:00,8683,1,,,1,0,
11585070,10:43:06,10:43:06,1920,2,,,,78.88,0
11585070,10:43:59,10:43:59,7785,3,,,,448.14,0
11585070,10:44:20,10:44:20,1922,4,,,,579.95,0
11585070,10:44:58,10:44:58,6919,5,,,,824.03,0
11585070,10:45:32,10:45:32,6920,6,,,,1103.18,0
11585070,10:45:54,10:45:54,6921,7,,,,1274.04,0
11585070,10:46:15,10:46:15,6922,8,,,,1421.44,0
11585070,10:47:00,10:47:00,6923,9,,,,1800.9,
11585070,10:48:29,10:48:29,10363,10,,,,2350.81,0
11585070,10:49:01,10:49:01,7063,11,,,,2530.25,0
11585070,10:49:34,10:49:34,8958,12,,,,2698.45,0
11585070,10:50:15,10:50:15,7788,13,,,,2952.21,0
11585070,10:50:46,10:50:46,9618,14,,,,3191.71,0
11585070,10:52:20,10:52:20,5572,15,,,,3902.92,0
11585070,10:53:38,10:53:38,6925,16,,,,4357.2,0
11585070,10:54:29,10:54:29,8157,17,,,,4724.5,0
11585070,10:57:00,10:57:00,10535,18,,1,,5813.73,
11585100,10:43:00,10:43:00,8683,1,,,1,0,
11585100,10:43:06,10:43:06,1920,2,,,,78.88,0
11585100,10:43:59,10:43:59,7785,3,,,,448.14,0
11585100,10:44:20,10:44:20,1922,4,,,,579.95,0
11585100,10:44:58,10:44:58,6919,5,,,,824.03,0
11585100,10:45:32,10:45:32,6920,6,,,,1103.18,0
11585100,10:45:54,10:45:54,6921,7,,,,1274.04,0
11585100,10:46:15,10:46:15,6922,8,,,,1421.44,0
11585100,10:47:00,10:47:00,6923,9,,,,1800.9,
11585100,10:48:29,10:48:29,10363,10,,,,2350.81,0
11585100,10:49:01,10:49:01,7063,11,,,,2530.25,0
11585100,10:49:34,10:49:34,8958,12,,,,2698.45,0
11585100,10:50:15,10:50:15,7788,13,,,,2952.21,0
11585100,10:50:46,10:50:46,9618,14,,,,3191.71,0
11585100,10:52:20,10:52:20,5572,15,,,,3902.92,0
11585100,10:53:38,10:53:38,6925,16,,,,4357.2,0
11585100,10:54:29,10:54:29,8157,17,,,,4724.5,0
11585100,10:57:00,10:57:00,10535,18,,1,,5813.73,
11602020,10:44:00,10:44:00,8683,1,,,1,0,
11602020,10:44:08,10:44:08,1920,2,,,,78.88,0
11602020,10:45:14,10:45:14,7785,3,,,,448.14,0
11602020,10:45:40,10:45:40,1922,4,,,,579.95,0
11602020,10:46:28,10:46:28,6919,5,,,,824.03,0
11602020,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602020,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602020,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602020,10:49:00,10:49:00,6923,9,,,,1800.9,
11602020,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602020,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602020,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602020,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602020,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602020,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602020,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602020,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602020,10:55:00,10:55:00,10535,18,,1,,5813.73,
11602030,10:44:00,10:44:00,8683,1,,,1,0,
11602030,10:44:08,10:44:08,1920,2,,,,78.88,0
11602030,10:45:14,10:45:14,7785,3,,,,448.14,0
11602030,10:45:40,10:45:40,1922,4,,,,579.95,0
11602030,10:46:28,10:46:28,6919,5,,,,824.03,0
11602030,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602030,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602030,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602030,10:49:00,10:49:00,6923,9,,,,1800.9,
11602030,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602030,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602030,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602030,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602030,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602030,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602030,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602030,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602030,10:55:00,10:55:00,10535,18,,1,,5813.73,
11602040,10:44:00,10:44:00,8683,1,,,1,0,
11602040,10:44:08,10:44:08,1920,2,,,,78.88,0
11602040,10:45:14,10:45:14,7785,3,,,,448.14,0
11602040,10:45:40,10:45:40,1922,4,,,,579.95,0
11602040,10:46:28,10:46:28,6919,5,,,,824.03,0
11602040,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602040,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602040,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602040,10:49:00,10:49:00,6923,9,,,,1800.9,
11602040,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602040,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602040,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602040,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602040,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602040,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602040,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602040,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602040,10:55:00,10:55:00,10535,18,,1,,5813.73,
11602050,10:44:00,10:44:00,8683,1,,,1,0,
11602050,10:44:08,10:44:08,1920,2,,,,78.88,0
11602050,10:45:14,10:45:14,7785,3,,,,448.14,0
11602050,10:45:40,10:45:40,1922,4,,,,579.95,0
11602050,10:46:28,10:46:28,6919,5,,,,824.03,0
11602050,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602050,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602050,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602050,10:49:00,10:49:00,6923,9,,,,1800.9,
11602050,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602050,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602050,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602050,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602050,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602050,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602050,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602050,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602050,10:55:00,10:55:00,10535,18,,1,,5813.73,
11602060,10:44:00,10:44:00,8683,1,,,1,0,
11602060,10:44:08,10:44:08,1920,2,,,,78.88,0
11602060,10:45:14,10:45:14,7785,3,,,,448.14,0
11602060,10:45:40,10:45:40,1922,4,,,,579.95,0
11602060,10:46:28,10:46:28,6919,5,,,,824.03,0
11602060,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602060,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602060,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602060,10:49:00,10:49:00,6923,9,,,,1800.9,
11602060,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602060,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602060,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602060,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602060,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602060,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602060,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602060,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602060,10:55:00,10:55:00,10535,18,,1,,5813.73,
11602090,10:44:00,10:44:00,8683,1,,,1,0,
11602090,10:44:08,10:44:08,1920,2,,,,78.88,0
11602090,10:45:14,10:45:14,7785,3,,,,448.14,0
11602090,10:45:40,10:45:40,1922,4,,,,579.95,0
11602090,10:46:28,10:46:28,6919,5,,,,824.03,0
11602090,10:47:10,10:47:10,6920,6,,,,1103.18,0
11602090,10:47:38,10:47:38,6921,7,,,,1274.04,0
11602090,10:48:04,10:48:04,6922,8,,,,1421.44,0
11602090,10:49:00,10:49:00,6923,9,,,,1800.9,
11602090,10:49:53,10:49:53,10363,10,,,,2350.81,0
11602090,10:50:12,10:50:12,7063,11,,,,2530.25,0
11602090,10:50:32,10:50:32,8958,12,,,,2698.45,0
11602090,10:50:57,10:50:57,7788,13,,,,2952.21,0
11602090,10:51:16,10:51:16,9618,14,,,,3191.71,0
11602090,10:52:12,10:52:12,5572,15,,,,3902.92,0
11602090,10:52:59,10:52:59,6925,16,,,,4357.2,0
11602090,10:53:29,10:53:29,8157,17,,,,4724.5,0
11602090,10:55:00,10:55:00,10535,18,,1,,5813.73,
11800020,10:14:00,10:14:00,8683,1,,,1,0,
11800020,10:14:08,10:14:08,1920,2,,,,78.88,0
11800020,10:15:14,10:15:14,7785,3,,,,448.14,0
11800020,10:15:40,10:15:40,1922,4,,,,579.95,0
11800020,10:16:28,10:16:28,6919,5,,,,824.03,0
11800020,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800020,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800020,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800020,10:19:00,10:19:00,6923,9,,,,1800.9,
11800020,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800020,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800020,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800020,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800020,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800020,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800020,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800020,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800020,10:25:00,10:25:00,10535,18,,1,,5813.73,
11800030,10:14:00,10:14:00,8683,1,,,1,0,
11800030,10:14:08,10:14:08,1920,2,,,,78.88,0
11800030,10:15:14,10:15:14,7785,3,,,,448.14,0
11800030,10:15:40,10:15:40,1922,4,,,,579.95,0
11800030,10:16:28,10:16:28,6919,5,,,,824.03,0
11800030,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800030,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800030,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800030,10:19:00,10:19:00,6923,9,,,,1800.9,
11800030,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800030,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800030,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800030,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800030,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800030,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800030,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800030,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800030,10:25:00,10:25:00,10535,18,,1,,5813.73,
11800040,10:14:00,10:14:00,8683,1,,,1,0,
11800040,10:14:08,10:14:08,1920,2,,,,78.88,0
11800040,10:15:14,10:15:14,7785,3,,,,448.14,0
11800040,10:15:40,10:15:40,1922,4,,,,579.95,0
11800040,10:16:28,10:16:28,6919,5,,,,824.03,0
11800040,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800040,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800040,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800040,10:19:00,10:19:00,6923,9,,,,1800.9,
11800040,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800040,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800040,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800040,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800040,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800040,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800040,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800040,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800040,10:25:00,10:25:00,10535,18,,1,,5813.73,
11800050,10:14:00,10:14:00,8683,1,,,1,0,
11800050,10:14:08,10:14:08,1920,2,,,,78.88,0
11800050,10:15:14,10:15:14,7785,3,,,,448.14,0
11800050,10:15:40,10:15:40,1922,4,,,,579.95,0
11800050,10:16:28,10:16:28,6919,5,,,,824.03,0
11800050,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800050,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800050,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800050,10:19:00,10:19:00,6923,9,,,,1800.9,
11800050,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800050,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800050,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800050,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800050,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800050,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800050,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800050,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800050,10:25:00,10:25:00,10535,18,,1,,5813.73,
11800060,10:14:00,10:14:00,8683,1,,,1,0,
11800060,10:14:08,10:14:08,1920,2,,,,78.88,0
11800060,10:15:14,10:15:14,7785,3,,,,448.14,0
11800060,10:15:40,10:15:40,1922,4,,,,579.95,0
11800060,10:16:28,10:16:28,6919,5,,,,824.03,0
11800060,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800060,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800060,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800060,10:19:00,10:19:00,6923,9,,,,1800.9,
11800060,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800060,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800060,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800060,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800060,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800060,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800060,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800060,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800060,10:25:00,10:25:00,10535,18,,1,,5813.73,
11800090,10:14:00,10:14:00,8683,1,,,1,0,
11800090,10:14:08,10:14:08,1920,2,,,,78.88,0
11800090,10:15:14,10:15:14,7785,3,,,,448.14,0
11800090,10:15:40,10:15:40,1922,4,,,,579.95,0
11800090,10:16:28,10:16:28,6919,5,,,,824.03,0
11800090,10:17:10,10:17:10,6920,6,,,,1103.18,0
11800090,10:17:38,10:17:38,6921,7,,,,1274.04,0
11800090,10:18:04,10:18:04,6922,8,,,,1421.44,0
11800090,10:19:00,10:19:00,6923,9,,,,1800.9,
11800090,10:19:53,10:19:53,10363,10,,,,2350.81,0
11800090,10:20:12,10:20:12,7063,11,,,,2530.25,0
11800090,10:20:32,10:20:32,8958,12,,,,2698.45,0
11800090,10:20:57,10:20:57,7788,13,,,,2952.21,0
11800090,10:21:16,10:21:16,9618,14,,,,3191.71,0
11800090,10:22:12,10:22:12,5572,15,,,,3902.92,0
11800090,10:22:59,10:22:59,6925,16,,,,4357.2,0
11800090,10:23:29,10:23:29,8157,17,,,,4724.5,0
11800090,10:25:00,10:25:00,10535,18,,1,,5813.73,
11870070,12:43:00,12:43:00,8683,1,,,1,0,
11870070,12:43:06,12:43:06,1920,2,,,,78.88,0
11870070,12:43:59,12:43:59,7785,3,,,,448.14,0
11870070,12:44:20,12:44:20,1922,4,,,,579.95,0
11870070,12:44:58,12:44:58,6919,5,,,,824.03,0
11870070,12:45:32,12:45:32,6920,6,,,,1103.18,0
11870070,12:45:54,12:45:54,6921,7,,,,1274.04,0
11870070,12:46:15,12:46:15,6922,8,,,,1421.44,0
11870070,12:47:00,12:47:00,6923,9,,,,1800.9,
11870070,12:48:29,12:48:29,10363,10,,,,2350.81,0
11870070,12:49:01,12:49:01,7063,11,,,,2530.25,0
11870070,12:49:34,12:49:34,8958,12,,,,2698.45,0
11870070,12:50:15,12:50:15,7788,13,,,,2952.21,0
11870070,12:50:46,12:50:46,9618,14,,,,3191.71,0
11870070,12:52:20,12:52:20,5572,15,,,,3902.92,0
11870070,12:53:38,12:53:38,6925,16,,,,4357.2,0
11870070,12:54:29,12:54:29,8157,17,,,,4724.5,0
11870070,12:57:00,12:57:00,10535,18,,1,,5813.73,
11870100,12:43:00,12:43:00,8683,1,,,1,0,
11870100,12:43:06,12:43:06,1920,2,,,,78.88,0
11870100,12:43:59,12:43:59,7785,3,,,,448.14,0
11870100,12:44:20,12:44:20,1922,4,,,,579.95,0
11870100,12:44:58,12:44:58,6919,5,,,,824.03,0
11870100,12:45:32,12:45:32,6920,6,,,,1103.18,0
11870100,12:45:54,12:45:54,6921,7,,,,1274.04,0
11870100,12:46:15,12:46:15,6922,8,,,,1421.44,0
11870100,12:47:00,12:47:00,6923,9,,,,1800.9,
11870100,12:48:29,12:48:29,10363,10,,,,2350.81,0
11870100,12:49:01,12:49:01,7063,11,,,,2530.25,0
11870100,12:49:34,12:49:34,8958,12,,,,2698.45,0
11870100,12:50:15,12:50:15,7788,13,,,,2952.21,0
11870100,12:50:46,12:50:46,9618,14,,,,3191.71,0
11870100,12:52:20,12:52:20,5572,15,,,,3902.92,0
11870100,12:53:38,12:53:38,6925,16,,,,4357.2,0
11870100,12:54:29,12:54:29,8157,17,,,,4724.5,0
11870100,12:57:00,12:57:00,10535,18,,1,,5813.73,
12126020,16:14:00,16:14:00,8683,1,,,1,0,
12126020,16:14:11,16:14:11,1920,2,,,,78.88,0
12126020,16:15:43,16:15:43,7785,3,,,,448.14,0
12126020,16:16:20,16:16:20,1922,4,,,,579.95,0
12126020,16:17:27,16:17:27,6919,5,,,,824.03,0
12126020,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126020,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126020,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126020,16:21:00,16:21:00,6923,9,,,,1800.9,
12126020,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126020,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126020,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126020,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126020,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126020,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126020,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126020,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126020,16:27:00,16:27:00,10535,18,,1,,5813.73,
12126030,16:14:00,16:14:00,8683,1,,,1,0,
12126030,16:14:11,16:14:11,1920,2,,,,78.88,0
12126030,16:15:43,16:15:43,7785,3,,,,448.14,0
12126030,16:16:20,16:16:20,1922,4,,,,579.95,0
12126030,16:17:27,16:17:27,6919,5,,,,824.03,0
12126030,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126030,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126030,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126030,16:21:00,16:21:00,6923,9,,,,1800.9,
12126030,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126030,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126030,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126030,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126030,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126030,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126030,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126030,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126030,16:27:00,16:27:00,10535,18,,1,,5813.73,
12126040,16:14:00,16:14:00,8683,1,,,1,0,
12126040,16:14:11,16:14:11,1920,2,,,,78.88,0
12126040,16:15:43,16:15:43,7785,3,,,,448.14,0
12126040,16:16:20,16:16:20,1922,4,,,,579.95,0
12126040,16:17:27,16:17:27,6919,5,,,,824.03,0
12126040,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126040,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126040,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126040,16:21:00,16:21:00,6923,9,,,,1800.9,
12126040,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126040,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126040,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126040,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126040,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126040,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126040,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126040,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126040,16:27:00,16:27:00,10535,18,,1,,5813.73,
12126050,16:14:00,16:14:00,8683,1,,,1,0,
12126050,16:14:11,16:14:11,1920,2,,,,78.88,0
12126050,16:15:43,16:15:43,7785,3,,,,448.14,0
12126050,16:16:20,16:16:20,1922,4,,,,579.95,0
12126050,16:17:27,16:17:27,6919,5,,,,824.03,0
12126050,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126050,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126050,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126050,16:21:00,16:21:00,6923,9,,,,1800.9,
12126050,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126050,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126050,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126050,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126050,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126050,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126050,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126050,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126050,16:27:00,16:27:00,10535,18,,1,,5813.73,
12126060,16:14:00,16:14:00,8683,1,,,1,0,
12126060,16:14:11,16:14:11,1920,2,,,,78.88,0
12126060,16:15:43,16:15:43,7785,3,,,,448.14,0
12126060,16:16:20,16:16:20,1922,4,,,,579.95,0
12126060,16:17:27,16:17:27,6919,5,,,,824.03,0
12126060,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126060,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126060,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126060,16:21:00,16:21:00,6923,9,,,,1800.9,
12126060,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126060,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126060,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126060,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126060,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126060,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126060,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126060,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126060,16:27:00,16:27:00,10535,18,,1,,5813.73,
12126090,16:14:00,16:14:00,8683,1,,,1,0,
12126090,16:14:11,16:14:11,1920,2,,,,78.88,0
12126090,16:15:43,16:15:43,7785,3,,,,448.14,0
12126090,16:16:20,16:16:20,1922,4,,,,579.95,0
12126090,16:17:27,16:17:27,6919,5,,,,824.03,0
12126090,16:18:26,16:18:26,6920,6,,,,1103.18,0
12126090,16:19:05,16:19:05,6921,7,,,,1274.04,0
12126090,16:19:41,16:19:41,6922,8,,,,1421.44,0
12126090,16:21:00,16:21:00,6923,9,,,,1800.9,
12126090,16:21:53,16:21:53,10363,10,,,,2350.81,0
12126090,16:22:12,16:22:12,7063,11,,,,2530.25,0
12126090,16:22:32,16:22:32,8958,12,,,,2698.45,0
12126090,16:22:57,16:22:57,7788,13,,,,2952.21,0
12126090,16:23:16,16:23:16,9618,14,,,,3191.71,0
12126090,16:24:12,16:24:12,5572,15,,,,3902.92,0
12126090,16:24:59,16:24:59,6925,16,,,,4357.2,0
12126090,16:25:29,16:25:29,8157,17,,,,4724.5,0
12126090,16:27:00,16:27:00,10535,18,,1,,5813.73,
12521070,14:13:00,14:13:00,8683,1,,,1,0,
12521070,14:13:06,14:13:06,1920,2,,,,78.88,0
12521070,14:13:59,14:13:59,7785,3,,,,448.14,0
12521070,14:14:20,14:14:20,1922,4,,,,579.95,0
12521070,14:14:58,14:14:58,6919,5,,,,824.03,0
12521070,14:15:32,14:15:32,6920,6,,,,1103.18,0
12521070,14:15:54,14:15:54,6921,7,,,,1274.04,0
12521070,14:16:15,14:16:15,6922,8,,,,1421.44,0
12521070,14:17:00,14:17:00,6923,9,,,,1800.9,
12521070,14:18:29,14:18:29,10363,10,,,,2350.81,0
12521070,14:19:01,14:19:01,7063,11,,,,2530.25,0
12521070,14:19:34,14:19:34,8958,12,,,,2698.45,0
12521070,14:20:15,14:20:15,7788,13,,,,2952.21,0
12521070,14:20:46,14:20:46,9618,14,,,,3191.71,0
12521070,14:22:20,14:22:20,5572,15,,,,3902.92,0
12521070,14:23:38,14:23:38,6925,16,,,,4357.2,0
12521070,14:24:29,14:24:29,8157,17,,,,4724.5,0
12521070,14:27:00,14:27:00,10535,18,,1,,5813.73,
12521100,14:13:00,14:13:00,8683,1,,,1,0,
12521100,14:13:06,14:13:06,1920,2,,,,78.88,0
12521100,14:13:59,14:13:59,7785,3,,,,448.14,0
12521100,14:14:20,14:14:20,1922,4,,,,579.95,0
12521100,14:14:58,14:14:58,6919,5,,,,824.03,0
12521100,14:15:32,14:15:32,6920,6,,,,1103.18,0
12521100,14:15:54,14:15:54,6921,7,,,,1274.04,0
12521100,14:16:15,14:16:15,6922,8,,,,1421.44,0
12521100,14:17:00,14:17:00,6923,9,,,,1800.9,
12521100,14:18:29,14:18:29,10363,10,,,,2350.81,0
12521100,14:19:01,14:19:01,7063,11,,,,2530.25,0
12521100,14:19:34,14:19:34,8958,12,,,,2698.45,0
12521100,14:20:15,14:20:15,7788,13,,,,2952.21,0
12521100,14:20:46,14:20:46,9618,14,,,,3191.71,0
12521100,14:22:20,14:22:20,5572,15,,,,3902.92,0
12521100,14:23:38,14:23:38,6925,16,,,,4357.2,0
12521100,14:24:29,14:24:29,8157,17,,,,4724.5,0
12521100,14:27:00,14:27:00,10535,18,,1,,5813.73,
13362010,12:20:00,12:20:00,8683,1,,,1,0,
13362010,12:20:06,12:20:06,1920,2,,,,78.88,0
13362010,12:20:59,12:20:59,7785,3,,,,448.14,0
13362010,12:21:20,12:21:20,1922,4,,,,579.95,0
13362010,12:21:58,12:21:58,6919,5,,,,824.03,0
13362010,12:22:32,12:22:32,6920,6,,,,1103.18,0
13362010,12:22:54,12:22:54,6921,7,,,,1274.04,0
13362010,12:23:15,12:23:15,6922,8,,,,1421.44,0
13362010,12:24:00,12:24:00,6923,9,,,,1800.9,
13362010,12:25:29,12:25:29,10363,10,,,,2350.81,0
13362010,12:26:01,12:26:01,7063,11,,,,2530.25,0
13362010,12:26:34,12:26:34,8958,12,,,,2698.45,0
13362010,12:27:15,12:27:15,7788,13,,,,2952.21,0
13362010,12:27:46,12:27:46,9618,14,,,,3191.71,0
13362010,12:29:20,12:29:20,5572,15,,,,3902.92,0
13362010,12:30:38,12:30:38,6925,16,,,,4357.2,0
13362010,12:31:29,12:31:29,8157,17,,,,4724.5,0
13362010,12:34:00,12:34:00,10535,18,,1,,5813.73,
13362080,12:20:00,12:20:00,8683,1,,,1,0,
13362080,12:20:06,12:20:06,1920,2,,,,78.88,0
13362080,12:20:59,12:20:59,7785,3,,,,448.14,0
13362080,12:21:20,12:21:20,1922,4,,,,579.95,0
13362080,12:21:58,12:21:58,6919,5,,,,824.03,0
13362080,12:22:32,12:22:32,6920,6,,,,1103.18,0
13362080,12:22:54,12:22:54,6921,7,,,,1274.04,0
13362080,12:23:15,12:23:15,6922,8,,,,1421.44,0
13362080,12:24:00,12:24:00,6923,9,,,,1800.9,
13362080,12:25:29,12:25:29,10363,10,,,,2350.81,0
13362080,12:26:01,12:26:01,7063,11,,,,2530.25,0
13362080,12:26:34,12:26:34,8958,12,,,,2698.45,0
13362080,12:27:15,12:27:15,7788,13,,,,2952.21,0
13362080,12:27:46,12:27:46,9618,14,,,,3191.71,0
13362080,12:29:20,12:29:20,5572,15,,,,3902.92,0
13362080,12:30:38,12:30:38,6925,16,,,,4357.2,0
13362080,12:31:29,12:31:29,8157,17,,,,4724.5,0
13362080,12:34:00,12:34:00,10535,18,,1,,5813.73,
13362110,12:20:00,12:20:00,8683,1,,,1,0,
13362110,12:20:06,12:20:06,1920,2,,,,78.88,0
13362110,12:20:59,12:20:59,7785,3,,,,448.14,0
13362110,12:21:20,12:21:20,1922,4,,,,579.95,0
13362110,12:21:58,12:21:58,6919,5,,,,824.03,0
13362110,12:22:32,12:22:32,6920,6,,,,1103.18,0
13362110,12:22:54,12:22:54,6921,7,,,,1274.04,0
13362110,12:23:15,12:23:15,6922,8,,,,1421.44,0
13362110,12:24:00,12:24:00,6923,9,,,,1800.9,
13362110,12:25:29,12:25:29,10363,10,,,,2350.81,0
13362110,12:26:01,12:26:01,7063,11,,,,2530.25,0
13362110,12:26:34,12:26:34,8958,12,,,,2698.45,0
13362110,12:27:15,12:27:15,7788,13,,,,2952.21,0
13362110,12:27:46,12:27:46,9618,14,,,,3191.71,0
13362110,12:29:20,12:29:20,5572,15,,,,3902.92,0
13362110,12:30:38,12:30:38,6925,16,,,,4357.2,0
13362110,12:31:29,12:31:29,8157,17,,,,4724.5,0
13362110,12:34:00,12:34:00,10535,18,,1,,5813.73,
13897020,07:44:00,07:44:00,8683,1,,,1,0,
13897020,07:44:09,07:44:09,1920,2,,,,78.88,0
13897020,07:45:28,07:45:28,7785,3,,,,448.14,0
13897020,07:46:00,07:46:00,1922,4,,,,579.95,0
13897020,07:46:57,07:46:57,6919,5,,,,824.03,0
13897020,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897020,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897020,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897020,07:50:00,07:50:00,6923,9,,,,1800.9,
13897020,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897020,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897020,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897020,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897020,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897020,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897020,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897020,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897020,07:56:00,07:56:00,10535,18,,1,,5813.73,
13897030,07:44:00,07:44:00,8683,1,,,1,0,
13897030,07:44:09,07:44:09,1920,2,,,,78.88,0
13897030,07:45:28,07:45:28,7785,3,,,,448.14,0
13897030,07:46:00,07:46:00,1922,4,,,,579.95,0
13897030,07:46:57,07:46:57,6919,5,,,,824.03,0
13897030,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897030,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897030,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897030,07:50:00,07:50:00,6923,9,,,,1800.9,
13897030,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897030,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897030,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897030,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897030,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897030,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897030,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897030,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897030,07:56:00,07:56:00,10535,18,,1,,5813.73,
13897040,07:44:00,07:44:00,8683,1,,,1,0,
13897040,07:44:09,07:44:09,1920,2,,,,78.88,0
13897040,07:45:28,07:45:28,7785,3,,,,448.14,0
13897040,07:46:00,07:46:00,1922,4,,,,579.95,0
13897040,07:46:57,07:46:57,6919,5,,,,824.03,0
13897040,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897040,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897040,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897040,07:50:00,07:50:00,6923,9,,,,1800.9,
13897040,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897040,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897040,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897040,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897040,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897040,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897040,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897040,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897040,07:56:00,07:56:00,10535,18,,1,,5813.73,
13897050,07:44:00,07:44:00,8683,1,,,1,0,
13897050,07:44:09,07:44:09,1920,2,,,,78.88,0
13897050,07:45:28,07:45:28,7785,3,,,,448.14,0
13897050,07:46:00,07:46:00,1922,4,,,,579.95,0
13897050,07:46:57,07:46:57,6919,5,,,,824.03,0
13897050,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897050,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897050,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897050,07:50:00,07:50:00,6923,9,,,,1800.9,
13897050,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897050,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897050,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897050,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897050,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897050,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897050,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897050,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897050,07:56:00,07:56:00,10535,18,,1,,5813.73,
13897060,07:44:00,07:44:00,8683,1,,,1,0,
13897060,07:44:09,07:44:09,1920,2,,,,78.88,0
13897060,07:45:28,07:45:28,7785,3,,,,448.14,0
13897060,07:46:00,07:46:00,1922,4,,,,579.95,0
13897060,07:46:57,07:46:57,6919,5,,,,824.03,0
13897060,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897060,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897060,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897060,07:50:00,07:50:00,6923,9,,,,1800.9,
13897060,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897060,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897060,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897060,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897060,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897060,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897060,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897060,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897060,07:56:00,07:56:00,10535,18,,1,,5813.73,
13897090,07:44:00,07:44:00,8683,1,,,1,0,
13897090,07:44:09,07:44:09,1920,2,,,,78.88,0
13897090,07:45:28,07:45:28,7785,3,,,,448.14,0
13897090,07:46:00,07:46:00,1922,4,,,,579.95,0
13897090,07:46:57,07:46:57,6919,5,,,,824.03,0
13897090,07:47:48,07:47:48,6920,6,,,,1103.18,0
13897090,07:48:21,07:48:21,6921,7,,,,1274.04,0
13897090,07:48:52,07:48:52,6922,8,,,,1421.44,0
13897090,07:50:00,07:50:00,6923,9,,,,1800.9,
13897090,07:50:53,07:50:53,10363,10,,,,2350.81,0
13897090,07:51:12,07:51:12,7063,11,,,,2530.25,0
13897090,07:51:32,07:51:32,8958,12,,,,2698.45,0
13897090,07:51:57,07:51:57,7788,13,,,,2952.21,0
13897090,07:52:16,07:52:16,9618,14,,,,3191.71,0
13897090,07:53:12,07:53:12,5572,15,,,,3902.92,0
13897090,07:53:59,07:53:59,6925,16,,,,4357.2,0
13897090,07:54:29,07:54:29,8157,17,,,,4724.5,0
13897090,07:56:00,07:56:00,10535,18,,1,,5813.73,
14247020,20:14:00,20:14:00,8683,1,,,1,0,
14247020,20:14:09,20:14:09,1920,2,,,,78.88,0
14247020,20:15:28,20:15:28,7785,3,,,,448.14,0
14247020,20:16:00,20:16:00,1922,4,,,,579.95,0
14247020,20:16:57,20:16:57,6919,5,,,,824.03,0
14247020,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247020,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247020,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247020,20:20:00,20:20:00,6923,9,,,,1800.9,
14247020,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247020,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247020,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247020,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247020,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247020,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247020,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247020,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247020,20:26:00,20:26:00,10535,18,,1,,5813.73,
14247030,20:14:00,20:14:00,8683,1,,,1,0,
14247030,20:14:09,20:14:09,1920,2,,,,78.88,0
14247030,20:15:28,20:15:28,7785,3,,,,448.14,0
14247030,20:16:00,20:16:00,1922,4,,,,579.95,0
14247030,20:16:57,20:16:57,6919,5,,,,824.03,0
14247030,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247030,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247030,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247030,20:20:00,20:20:00,6923,9,,,,1800.9,
14247030,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247030,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247030,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247030,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247030,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247030,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247030,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247030,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247030,20:26:00,20:26:00,10535,18,,1,,5813.73,
14247040,20:14:00,20:14:00,8683,1,,,1,0,
14247040,20:14:09,20:14:09,1920,2,,,,78.88,0
14247040,20:15:28,20:15:28,7785,3,,,,448.14,0
14247040,20:16:00,20:16:00,1922,4,,,,579.95,0
14247040,20:16:57,20:16:57,6919,5,,,,824.03,0
14247040,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247040,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247040,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247040,20:20:00,20:20:00,6923,9,,,,1800.9,
14247040,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247040,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247040,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247040,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247040,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247040,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247040,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247040,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247040,20:26:00,20:26:00,10535,18,,1,,5813.73,
14247050,20:14:00,20:14:00,8683,1,,,1,0,
14247050,20:14:09,20:14:09,1920,2,,,,78.88,0
14247050,20:15:28,20:15:28,7785,3,,,,448.14,0
14247050,20:16:00,20:16:00,1922,4,,,,579.95,0
14247050,20:16:57,20:16:57,6919,5,,,,824.03,0
14247050,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247050,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247050,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247050,20:20:00,20:20:00,6923,9,,,,1800.9,
14247050,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247050,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247050,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247050,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247050,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247050,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247050,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247050,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247050,20:26:00,20:26:00,10535,18,,1,,5813.73,
14247060,20:14:00,20:14:00,8683,1,,,1,0,
14247060,20:14:09,20:14:09,1920,2,,,,78.88,0
14247060,20:15:28,20:15:28,7785,3,,,,448.14,0
14247060,20:16:00,20:16:00,1922,4,,,,579.95,0
14247060,20:16:57,20:16:57,6919,5,,,,824.03,0
14247060,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247060,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247060,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247060,20:20:00,20:20:00,6923,9,,,,1800.9,
14247060,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247060,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247060,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247060,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247060,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247060,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247060,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247060,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247060,20:26:00,20:26:00,10535,18,,1,,5813.73,
14247090,20:14:00,20:14:00,8683,1,,,1,0,
14247090,20:14:09,20:14:09,1920,2,,,,78.88,0
14247090,20:15:28,20:15:28,7785,3,,,,448.14,0
14247090,20:16:00,20:16:00,1922,4,,,,579.95,0
14247090,20:16:57,20:16:57,6919,5,,,,824.03,0
14247090,20:17:48,20:17:48,6920,6,,,,1103.18,0
14247090,20:18:21,20:18:21,6921,7,,,,1274.04,0
14247090,20:18:52,20:18:52,6922,8,,,,1421.44,0
14247090,20:20:00,20:20:00,6923,9,,,,1800.9,
14247090,20:20:53,20:20:53,10363,10,,,,2350.81,0
14247090,20:21:12,20:21:12,7063,11,,,,2530.25,0
14247090,20:21:32,20:21:32,8958,12,,,,2698.45,0
14247090,20:21:57,20:21:57,7788,13,,,,2952.21,0
14247090,20:22:16,20:22:16,9618,14,,,,3191.71,0
14247090,20:23:12,20:23:12,5572,15,,,,3902.92,0
14247090,20:23:59,20:23:59,6925,16,,,,4357.2,0
14247090,20:24:29,20:24:29,8157,17,,,,4724.5,0
14247090,20:26:00,20:26:00,10535,18,,1,,5813.73,
143070,16:43:00,16:43:00,8683,1,,,1,0,
143070,16:43:06,16:43:06,1920,2,,,,78.88,0
143070,16:43:59,16:43:59,7785,3,,,,448.14,0
143070,16:44:20,16:44:20,1922,4,,,,579.95,0
143070,16:44:58,16:44:58,6919,5,,,,824.03,0
143070,16:45:32,16:45:32,6920,6,,,,1103.18,0
143070,16:45:54,16:45:54,6921,7,,,,1274.04,0
143070,16:46:15,16:46:15,6922,8,,,,1421.44,0
143070,16:47:00,16:47:00,6923,9,,,,1800.9,
143070,16:48:29,16:48:29,10363,10,,,,2350.81,0
143070,16:49:01,16:49:01,7063,11,,,,2530.25,0
143070,16:49:34,16:49:34,8958,12,,,,2698.45,0
143070,16:50:15,16:50:15,7788,13,,,,2952.21,0
143070,16:50:46,16:50:46,9618,14,,,,3191.71,0
143070,16:52:20,16:52:20,5572,15,,,,3902.92,0
143070,16:53:38,16:53:38,6925,16,,,,4357.2,0
143070,16:54:29,16:54:29,8157,17,,,,4724.5,0
143070,16:57:00,16:57:00,10535,18,,1,,5813.73,
143100,16:43:00,16:43:00,8683,1,,,1,0,
143100,16:43:06,16:43:06,1920,2,,,,78.88,0
143100,16:43:59,16:43:59,7785,3,,,,448.14,0
143100,16:44:20,16:44:20,1922,4,,,,579.95,0
143100,16:44:58,16:44:58,6919,5,,,,824.03,0
143100,16:45:32,16:45:32,6920,6,,,,1103.18,0
143100,16:45:54,16:45:54,6921,7,,,,1274.04,0
143100,16:46:15,16:46:15,6922,8,,,,1421.44,0
143100,16:47:00,16:47:00,6923,9,,,,1800.9,
143100,16:48:29,16:48:29,10363,10,,,,2350.81,0
143100,16:49:01,16:49:01,7063,11,,,,2530.25,0
143100,16:49:34,16:49:34,8958,12,,,,2698.45,0
143100,16:50:15,16:50:15,7788,13,,,,2952.21,0
143100,16:50:46,16:50:46,9618,14,,,,3191.71,0
143100,16:52:20,16:52:20,5572,15,,,,3902.92,0
143100,16:53:38,16:53:38,6925,16,,,,4357.2,0
143100,16:54:29,16:54:29,8157,17,,,,4724.5,0
143100,16:57:00,16:57:00,10535,18,,1,,5813.73,
14583010,14:43:00,14:43:00,8683,1,,,1,0,
14583010,14:43:06,14:43:06,1920,2,,,,78.88,0
14583010,14:43:59,14:43:59,7785,3,,,,448.14,0
14583010,14:44:20,14:44:20,1922,4,,,,579.95,0
14583010,14:44:58,14:44:58,6919,5,,,,824.03,0
14583010,14:45:32,14:45:32,6920,6,,,,1103.18,0
14583010,14:45:54,14:45:54,6921,7,,,,1274.04,0
14583010,14:46:15,14:46:15,6922,8,,,,1421.44,0
14583010,14:47:00,14:47:00,6923,9,,,,1800.9,
14583010,14:48:29,14:48:29,10363,10,,,,2350.81,0
14583010,14:49:01,14:49:01,7063,11,,,,2530.25,0
14583010,14:49:34,14:49:34,8958,12,,,,2698.45,0
14583010,14:50:15,14:50:15,7788,13,,,,2952.21,0
14583010,14:50:46,14:50:46,9618,14,,,,3191.71,0
14583010,14:52:20,14:52:20,5572,15,,,,3902.92,0
14583010,14:53:38,14:53:38,6925,16,,,,4357.2,0
14583010,14:54:29,14:54:29,8157,17,,,,4724.5,0
14583010,14:57:00,14:57:00,10535,18,,1,,5813.73,
14583080,14:43:00,14:43:00,8683,1,,,1,0,
14583080,14:43:06,14:43:06,1920,2,,,,78.88,0
14583080,14:43:59,14:43:59,7785,3,,,,448.14,0
14583080,14:44:20,14:44:20,1922,4,,,,579.95,0
14583080,14:44:58,14:44:58,6919,5,,,,824.03,0
14583080,14:45:32,14:45:32,6920,6,,,,1103.18,0
14583080,14:45:54,14:45:54,6921,7,,,,1274.04,0
14583080,14:46:15,14:46:15,6922,8,,,,1421.44,0
14583080,14:47:00,14:47:00,6923,9,,,,1800.9,
14583080,14:48:29,14:48:29,10363,10,,,,2350.81,0
14583080,14:49:01,14:49:01,7063,11,,,,2530.25,0
14583080,14:49:34,14:49:34,8958,12,,,,2698.45,0
14583080,14:50:15,14:50:15,7788,13,,,,2952.21,0
14583080,14:50:46,14:50:46,9618,14,,,,3191.71,0
14583080,14:52:20,14:52:20,5572,15,,,,3902.92,0
14583080,14:53:38,14:53:38,6925,16,,,,4357.2,0
14583080,14:54:29,14:54:29,8157,17,,,,4724.5,0
14583080,14:57:00,14:57:00,10535,18,,1,,5813.73,
14583110,14:43:00,14:43:00,8683,1,,,1,0,
14583110,14:43:06,14:43:06,1920,2,,,,78.88,0
14583110,14:43:59,14:43:59,7785,3,,,,448.14,0
14583110,14:44:20,14:44:20,1922,4,,,,579.95,0
14583110,14:44:58,14:44:58,6919,5,,,,824.03,0
14583110,14:45:32,14:45:32,6920,6,,,,1103.18,0
14583110,14:45:54,14:45:54,6921,7,,,,1274.04,0
14583110,14:46:15,14:46:15,6922,8,,,,1421.44,0
14583110,14:47:00,14:47:00,6923,9,,,,1800.9,
14583110,14:48:29,14:48:29,10363,10,,,,2350.81,0
14583110,14:49:01,14:49:01,7063,11,,,,2530.25,0
14583110,14:49:34,14:49:34,8958,12,,,,2698.45,0
14583110,14:50:15,14:50:15,7788,13,,,,2952.21,0
14583110,14:50:46,14:50:46,9618,14,,,,3191.71,0
14583110,14:52:20,14:52:20,5572,15,,,,3902.92,0
14583110,14:53:38,14:53:38,6925,16,,,,4357.2,0
14583110,14:54:29,14:54:29,8157,17,,,,4724.5,0
14583110,14:57:00,14:57:00,10535,18,,1,,5813.73,
14593020,23:44:00,23:44:00,8683,1,,,1,0,
14593020,23:44:11,23:44:11,1920,2,,,,78.88,0
14593020,23:45:43,23:45:43,7785,3,,,,448.14,0
14593020,23:46:20,23:46:20,1922,4,,,,579.95,0
14593020,23:47:27,23:47:27,6919,5,,,,824.03,0
14593020,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593020,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593020,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593020,23:51:00,23:51:00,6923,9,,,,1800.9,
14593020,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593020,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593020,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593020,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593020,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593020,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593020,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593020,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593020,23:57:00,23:57:00,10535,18,,1,,5813.73,
14593030,23:44:00,23:44:00,8683,1,,,1,0,
14593030,23:44:11,23:44:11,1920,2,,,,78.88,0
14593030,23:45:43,23:45:43,7785,3,,,,448.14,0
14593030,23:46:20,23:46:20,1922,4,,,,579.95,0
14593030,23:47:27,23:47:27,6919,5,,,,824.03,0
14593030,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593030,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593030,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593030,23:51:00,23:51:00,6923,9,,,,1800.9,
14593030,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593030,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593030,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593030,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593030,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593030,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593030,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593030,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593030,23:57:00,23:57:00,10535,18,,1,,5813.73,
14593040,23:44:00,23:44:00,8683,1,,,1,0,
14593040,23:44:11,23:44:11,1920,2,,,,78.88,0
14593040,23:45:43,23:45:43,7785,3,,,,448.14,0
14593040,23:46:20,23:46:20,1922,4,,,,579.95,0
14593040,23:47:27,23:47:27,6919,5,,,,824.03,0
14593040,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593040,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593040,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593040,23:51:00,23:51:00,6923,9,,,,1800.9,
14593040,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593040,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593040,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593040,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593040,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593040,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593040,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593040,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593040,23:57:00,23:57:00,10535,18,,1,,5813.73,
14593050,23:44:00,23:44:00,8683,1,,,1,0,
14593050,23:44:11,23:44:11,1920,2,,,,78.88,0
14593050,23:45:43,23:45:43,7785,3,,,,448.14,0
14593050,23:46:20,23:46:20,1922,4,,,,579.95,0
14593050,23:47:27,23:47:27,6919,5,,,,824.03,0
14593050,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593050,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593050,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593050,23:51:00,23:51:00,6923,9,,,,1800.9,
14593050,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593050,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593050,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593050,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593050,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593050,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593050,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593050,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593050,23:57:00,23:57:00,10535,18,,1,,5813.73,
14593060,23:44:00,23:44:00,8683,1,,,1,0,
14593060,23:44:11,23:44:11,1920,2,,,,78.88,0
14593060,23:45:43,23:45:43,7785,3,,,,448.14,0
14593060,23:46:20,23:46:20,1922,4,,,,579.95,0
14593060,23:47:27,23:47:27,6919,5,,,,824.03,0
14593060,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593060,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593060,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593060,23:51:00,23:51:00,6923,9,,,,1800.9,
14593060,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593060,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593060,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593060,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593060,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593060,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593060,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593060,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593060,23:57:00,23:57:00,10535,18,,1,,5813.73,
14593090,23:44:00,23:44:00,8683,1,,,1,0,
14593090,23:44:11,23:44:11,1920,2,,,,78.88,0
14593090,23:45:43,23:45:43,7785,3,,,,448.14,0
14593090,23:46:20,23:46:20,1922,4,,,,579.95,0
14593090,23:47:27,23:47:27,6919,5,,,,824.03,0
14593090,23:48:26,23:48:26,6920,6,,,,1103.18,0
14593090,23:49:05,23:49:05,6921,7,,,,1274.04,0
14593090,23:49:41,23:49:41,6922,8,,,,1421.44,0
14593090,23:51:00,23:51:00,6923,9,,,,1800.9,
14593090,23:51:53,23:51:53,10363,10,,,,2350.81,0
14593090,23:52:12,23:52:12,7063,11,,,,2530.25,0
14593090,23:52:32,23:52:32,8958,12,,,,2698.45,0
14593090,23:52:57,23:52:57,7788,13,,,,2952.21,0
14593090,23:53:16,23:53:16,9618,14,,,,3191.71,0
14593090,23:54:12,23:54:12,5572,15,,,,3902.92,0
14593090,23:54:59,23:54:59,6925,16,,,,4357.2,0
14593090,23:55:29,23:55:29,8157,17,,,,4724.5,0
14593090,23:57:00,23:57:00,10535,18,,1,,5813.73,
14976010,21:20:00,21:20:00,8683,1,,,1,0,
14976010,21:20:06,21:20:06,1920,2,,,,78.88,0
14976010,21:20:59,21:20:59,7785,3,,,,448.14,0
14976010,21:21:20,21:21:20,1922,4,,,,579.95,0
14976010,21:21:58,21:21:58,6919,5,,,,824.03,0
14976010,21:22:32,21:22:32,6920,6,,,,1103.18,0
14976010,21:22:54,21:22:54,6921,7,,,,1274.04,0
14976010,21:23:15,21:23:15,6922,8,,,,1421.44,0
14976010,21:24:00,21:24:00,6923,9,,,,1800.9,
14976010,21:25:20,21:25:20,10363,10,,,,2350.81,0
14976010,21:25:49,21:25:49,7063,11,,,,2530.25,0
14976010,21:26:18,21:26:18,8958,12,,,,2698.45,0
14976010,21:26:55,21:26:55,7788,13,,,,2952.21,0
14976010,21:27:24,21:27:24,9618,14,,,,3191.71,0
14976010,21:28:48,21:28:48,5572,15,,,,3902.92,0
14976010,21:29:58,21:29:58,6925,16,,,,4357.2,0
14976010,21:30:44,21:30:44,8157,17,,,,4724.5,0
14976010,21:33:00,21:33:00,10535,18,,1,,5813.73,
14976080,21:20:00,21:20:00,8683,1,,,1,0,
14976080,21:20:06,21:20:06,1920,2,,,,78.88,0
14976080,21:20:59,21:20:59,7785,3,,,,448.14,0
14976080,21:21:20,21:21:20,1922,4,,,,579.95,0
14976080,21:21:58,21:21:58,6919,5,,,,824.03,0
14976080,21:22:32,21:22:32,6920,6,,,,1103.18,0
14976080,21:22:54,21:22:54,6921,7,,,,1274.04,0
14976080,21:23:15,21:23:15,6922,8,,,,1421.44,0
14976080,21:24:00,21:24:00,6923,9,,,,1800.9,
14976080,21:25:20,21:25:20,10363,10,,,,2350.81,0
14976080,21:25:49,21:25:49,7063,11,,,,2530.25,0
14976080,21:26:18,21:26:18,8958,12,,,,2698.45,0
14976080,21:26:55,21:26:55,7788,13,,,,2952.21,0
14976080,21:27:24,21:27:24,9618,14,,,,3191.71,0
14976080,21:28:48,21:28:48,5572,15,,,,3902.92,0
14976080,21:29:58,21:29:58,6925,16,,,,4357.2,0
14976080,21:30:44,21:30:44,8157,17,,,,4724.5,0
14976080,21:33:00,21:33:00,10535,18,,1,,5813.73,
14976110,21:20:00,21:20:00,8683,1,,,1,0,
14976110,21:20:06,21:20:06,1920,2,,,,78.88,0
14976110,21:20:59,21:20:59,7785,3,,,,448.14,0
14976110,21:21:20,21:21:20,1922,4,,,,579.95,0
14976110,21:21:58,21:21:58,6919,5,,,,824.03,0
14976110,21:22:32,21:22:32,6920,6,,,,1103.18,0
14976110,21:22:54,21:22:54,6921,7,,,,1274.04,0
14976110,21:23:15,21:23:15,6922,8,,,,1421.44,0
14976110,21:24:00,21:24:00,6923,9,,,,1800.9,
14976110,21:25:20,21:25:20,10363,10,,,,2350.81,0
14976110,21:25:49,21:25:49,7063,11,,,,2530.25,0
14976110,21:26:18,21:26:18,8958,12,,,,2698.45,0
14976110,21:26:55,21:26:55,7788,13,,,,2952.21,0
14976110,21:27:24,21:27:24,9618,14,,,,3191.71,0
14976110,21:28:48,21:28:48,5572,15,,,,3902.92,0
14976110,21:29:58,21:29:58,6925,16,,,,4357.2,0
14976110,21:30:44,21:30:44,8157,17,,,,4724.5,0
14976110,21:33:00,21:33:00,10535,18,,1,,5813.73,
15222020,16:44:00,16:44:00,8683,1,,,1,0,
15222020,16:44:11,16:44:11,1920,2,,,,78.88,0
15222020,16:45:43,16:45:43,7785,3,,,,448.14,0
15222020,16:46:20,16:46:20,1922,4,,,,579.95,0
15222020,16:47:27,16:47:27,6919,5,,,,824.03,0
15222020,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222020,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222020,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222020,16:51:00,16:51:00,6923,9,,,,1800.9,
15222020,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222020,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222020,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222020,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222020,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222020,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222020,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222020,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222020,16:57:00,16:57:00,10535,18,,1,,5813.73,
15222030,16:44:00,16:44:00,8683,1,,,1,0,
15222030,16:44:11,16:44:11,1920,2,,,,78.88,0
15222030,16:45:43,16:45:43,7785,3,,,,448.14,0
15222030,16:46:20,16:46:20,1922,4,,,,579.95,0
15222030,16:47:27,16:47:27,6919,5,,,,824.03,0
15222030,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222030,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222030,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222030,16:51:00,16:51:00,6923,9,,,,1800.9,
15222030,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222030,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222030,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222030,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222030,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222030,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222030,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222030,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222030,16:57:00,16:57:00,10535,18,,1,,5813.73,
15222040,16:44:00,16:44:00,8683,1,,,1,0,
15222040,16:44:11,16:44:11,1920,2,,,,78.88,0
15222040,16:45:43,16:45:43,7785,3,,,,448.14,0
15222040,16:46:20,16:46:20,1922,4,,,,579.95,0
15222040,16:47:27,16:47:27,6919,5,,,,824.03,0
15222040,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222040,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222040,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222040,16:51:00,16:51:00,6923,9,,,,1800.9,
15222040,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222040,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222040,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222040,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222040,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222040,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222040,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222040,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222040,16:57:00,16:57:00,10535,18,,1,,5813.73,
15222050,16:44:00,16:44:00,8683,1,,,1,0,
15222050,16:44:11,16:44:11,1920,2,,,,78.88,0
15222050,16:45:43,16:45:43,7785,3,,,,448.14,0
15222050,16:46:20,16:46:20,1922,4,,,,579.95,0
15222050,16:47:27,16:47:27,6919,5,,,,824.03,0
15222050,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222050,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222050,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222050,16:51:00,16:51:00,6923,9,,,,1800.9,
15222050,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222050,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222050,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222050,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222050,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222050,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222050,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222050,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222050,16:57:00,16:57:00,10535,18,,1,,5813.73,
15222060,16:44:00,16:44:00,8683,1,,,1,0,
15222060,16:44:11,16:44:11,1920,2,,,,78.88,0
15222060,16:45:43,16:45:43,7785,3,,,,448.14,0
15222060,16:46:20,16:46:20,1922,4,,,,579.95,0
15222060,16:47:27,16:47:27,6919,5,,,,824.03,0
15222060,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222060,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222060,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222060,16:51:00,16:51:00,6923,9,,,,1800.9,
15222060,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222060,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222060,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222060,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222060,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222060,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222060,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222060,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222060,16:57:00,16:57:00,10535,18,,1,,5813.73,
15222090,16:44:00,16:44:00,8683,1,,,1,0,
15222090,16:44:11,16:44:11,1920,2,,,,78.88,0
15222090,16:45:43,16:45:43,7785,3,,,,448.14,0
15222090,16:46:20,16:46:20,1922,4,,,,579.95,0
15222090,16:47:27,16:47:27,6919,5,,,,824.03,0
15222090,16:48:26,16:48:26,6920,6,,,,1103.18,0
15222090,16:49:05,16:49:05,6921,7,,,,1274.04,0
15222090,16:49:41,16:49:41,6922,8,,,,1421.44,0
15222090,16:51:00,16:51:00,6923,9,,,,1800.9,
15222090,16:51:53,16:51:53,10363,10,,,,2350.81,0
15222090,16:52:12,16:52:12,7063,11,,,,2530.25,0
15222090,16:52:32,16:52:32,8958,12,,,,2698.45,0
15222090,16:52:57,16:52:57,7788,13,,,,2952.21,0
15222090,16:53:16,16:53:16,9618,14,,,,3191.71,0
15222090,16:54:12,16:54:12,5572,15,,,,3902.92,0
15222090,16:54:59,16:54:59,6925,16,,,,4357.2,0
15222090,16:55:29,16:55:29,8157,17,,,,4724.5,0
15222090,16:57:00,16:57:00,10535,18,,1,,5813.73,
15305010,20:50:00,20:50:00,8683,1,,,1,0,
15305010,20:50:06,20:50:06,1920,2,,,,78.88,0
15305010,20:50:59,20:50:59,7785,3,,,,448.14,0
15305010,20:51:20,20:51:20,1922,4,,,,579.95,0
15305010,20:51:58,20:51:58,6919,5,,,,824.03,0
15305010,20:52:32,20:52:32,6920,6,,,,1103.18,0
15305010,20:52:54,20:52:54,6921,7,,,,1274.04,0
15305010,20:53:15,20:53:15,6922,8,,,,1421.44,0
15305010,20:54:00,20:54:00,6923,9,,,,1800.9,
15305010,20:55:20,20:55:20,10363,10,,,,2350.81,0
15305010,20:55:49,20:55:49,7063,11,,,,2530.25,0
15305010,20:56:18,20:56:18,8958,12,,,,2698.45,0
15305010,20:56:55,20:56:55,7788,13,,,,2952.21,0
15305010,20:57:24,20:57:24,9618,14,,,,3191.71,0
15305010,20:58:48,20:58:48,5572,15,,,,3902.92,0
15305010,20:59:58,20:59:58,6925,16,,,,4357.2,0
15305010,21:00:44,21:00:44,8157,17,,,,4724.5,0
15305010,21:03:00,21:03:00,10535,18,,1,,5813.73,
15305080,20:50:00,20:50:00,8683,1,,,1,0,
15305080,20:50:06,20:50:06,1920,2,,,,78.88,0
15305080,20:50:59,20:50:59,7785,3,,,,448.14,0
15305080,20:51:20,20:51:20,1922,4,,,,579.95,0
15305080,20:51:58,20:51:58,6919,5,,,,824.03,0
15305080,20:52:32,20:52:32,6920,6,,,,1103.18,0
15305080,20:52:54,20:52:54,6921,7,,,,1274.04,0
15305080,20:53:15,20:53:15,6922,8,,,,1421.44,0
15305080,20:54:00,20:54:00,6923,9,,,,1800.9,
15305080,20:55:20,20:55:20,10363,10,,,,2350.81,0
15305080,20:55:49,20:55:49,7063,11,,,,2530.25,0
15305080,20:56:18,20:56:18,8958,12,,,,2698.45,0
15305080,20:56:55,20:56:55,7788,13,,,,2952.21,0
15305080,20:57:24,20:57:24,9618,14,,,,3191.71,0
15305080,20:58:48,20:58:48,5572,15,,,,3902.92,0
15305080,20:59:58,20:59:58,6925,16,,,,4357.2,0
15305080,21:00:44,21:00:44,8157,17,,,,4724.5,0
15305080,21:03:00,21:03:00,10535,18,,1,,5813.73,
15305110,20:50:00,20:50:00,8683,1,,,1,0,
15305110,20:50:06,20:50:06,1920,2,,,,78.88,0
15305110,20:50:59,20:50:59,7785,3,,,,448.14,0
15305110,20:51:20,20:51:20,1922,4,,,,579.95,0
15305110,20:51:58,20:51:58,6919,5,,,,824.03,0
15305110,20:52:32,20:52:32,6920,6,,,,1103.18,0
15305110,20:52:54,20:52:54,6921,7,,,,1274.04,0
15305110,20:53:15,20:53:15,6922,8,,,,1421.44,0
15305110,20:54:00,20:54:00,6923,9,,,,1800.9,
15305110,20:55:20,20:55:20,10363,10,,,,2350.81,0
15305110,20:55:49,20:55:49,7063,11,,,,2530.25,0
15305110,20:56:18,20:56:18,8958,12,,,,2698.45,0
15305110,20:56:55,20:56:55,7788,13,,,,2952.21,0
15305110,20:57:24,20:57:24,9618,14,,,,3191.71,0
15305110,20:58:48,20:58:48,5572,15,,,,3902.92,0
15305110,20:59:58,20:59:58,6925,16,,,,4357.2,0
15305110,21:00:44,21:00:44,8157,17,,,,4724.5,0
15305110,21:03:00,21:03:00,10535,18,,1,,5813.73,
15332070,15:13:00,15:13:00,8683,1,,,1,0,
15332070,15:13:06,15:13:06,1920,2,,,,78.88,0
15332070,15:13:59,15:13:59,7785,3,,,,448.14,0
15332070,15:14:20,15:14:20,1922,4,,,,579.95,0
15332070,15:14:58,15:14:58,6919,5,,,,824.03,0
15332070,15:15:32,15:15:32,6920,6,,,,1103.18,0
15332070,15:15:54,15:15:54,6921,7,,,,1274.04,0
15332070,15:16:15,15:16:15,6922,8,,,,1421.44,0
15332070,15:17:00,15:17:00,6923,9,,,,1800.9,
15332070,15:18:29,15:18:29,10363,10,,,,2350.81,0
15332070,15:19:01,15:19:01,7063,11,,,,2530.25,0
15332070,15:19:34,15:19:34,8958,12,,,,2698.45,0
15332070,15:20:15,15:20:15,7788,13,,,,2952.21,0
15332070,15:20:46,15:20:46,9618,14,,,,3191.71,0
15332070,15:22:20,15:22:20,5572,15,,,,3902.92,0
15332070,15:23:38,15:23:38,6925,16,,,,4357.2,0
15332070,15:24:29,15:24:29,8157,17,,,,4724.5,0
15332070,15:27:00,15:27:00,10535,18,,1,,5813.73,
15332100,15:13:00,15:13:00,8683,1,,,1,0,
15332100,15:13:06,15:13:06,1920,2,,,,78.88,0
15332100,15:13:59,15:13:59,7785,3,,,,448.14,0
15332100,15:14:20,15:14:20,1922,4,,,,579.95,0
15332100,15:14:58,15:14:58,6919,5,,,,824.03,0
15332100,15:15:32,15:15:32,6920,6,,,,1103.18,0
15332100,15:15:54,15:15:54,6921,7,,,,1274.04,0
15332100,15:16:15,15:16:15,6922,8,,,,1421.44,0
15332100,15:17:00,15:17:00,6923,9,,,,1800.9,
15332100,15:18:29,15:18:29,10363,10,,,,2350.81,0
15332100,15:19:01,15:19:01,7063,11,,,,2530.25,0
15332100,15:19:34,15:19:34,8958,12,,,,2698.45,0
15332100,15:20:15,15:20:15,7788,13,,,,2952.21,0
15332100,15:20:46,15:20:46,9618,14,,,,3191.71,0
15332100,15:22:20,15:22:20,5572,15,,,,3902.92,0
15332100,15:23:38,15:23:38,6925,16,,,,4357.2,0
15332100,15:24:29,15:24:29,8157,17,,,,4724.5,0
15332100,15:27:00,15:27:00,10535,18,,1,,5813.73,
15341070,12:13:00,12:13:00,8683,1,,,1,0,
15341070,12:13:06,12:13:06,1920,2,,,,78.88,0
15341070,12:13:59,12:13:59,7785,3,,,,448.14,0
15341070,12:14:20,12:14:20,1922,4,,,,579.95,0
15341070,12:14:58,12:14:58,6919,5,,,,824.03,0
15341070,12:15:32,12:15:32,6920,6,,,,1103.18,0
15341070,12:15:54,12:15:54,6921,7,,,,1274.04,0
15341070,12:16:15,12:16:15,6922,8,,,,1421.44,0
15341070,12:17:00,12:17:00,6923,9,,,,1800.9,
15341070,12:18:29,12:18:29,10363,10,,,,2350.81,0
15341070,12:19:01,12:19:01,7063,11,,,,2530.25,0
15341070,12:19:34,12:19:34,8958,12,,,,2698.45,0
15341070,12:20:15,12:20:15,7788,13,,,,2952.21,0
15341070,12:20:46,12:20:46,9618,14,,,,3191.71,0
15341070,12:22:20,12:22:20,5572,15,,,,3902.92,0
15341070,12:23:38,12:23:38,6925,16,,,,4357.2,0
15341070,12:24:29,12:24:29,8157,17,,,,4724.5,0
15341070,12:27:00,12:27:00,10535,18,,1,,5813.73,
15341100,12:13:00,12:13:00,8683,1,,,1,0,
15341100,12:13:06,12:13:06,1920,2,,,,78.88,0
15341100,12:13:59,12:13:59,7785,3,,,,448.14,0
15341100,12:14:20,12:14:20,1922,4,,,,579.95,0
15341100,12:14:58,12:14:58,6919,5,,,,824.03,0
15341100,12:15:32,12:15:32,6920,6,,,,1103.18,0
15341100,12:15:54,12:15:54,6921,7,,,,1274.04,0
15341100,12:16:15,12:16:15,6922,8,,,,1421.44,0
15341100,12:17:00,12:17:00,6923,9,,,,1800.9,
15341100,12:18:29,12:18:29,10363,10,,,,2350.81,0
15341100,12:19:01,12:19:01,7063,11,,,,2530.25,0
15341100,12:19:34,12:19:34,8958,12,,,,2698.45,0
15341100,12:20:15,12:20:15,7788,13,,,,2952.21,0
15341100,12:20:46,12:20:46,9618,14,,,,3191.71,0
15341100,12:22:20,12:22:20,5572,15,,,,3902.92,0
15341100,12:23:38,12:23:38,6925,16,,,,4357.2,0
15341100,12:24:29,12:24:29,8157,17,,,,4724.5,0
15341100,12:27:00,12:27:00,10535,18,,1,,5813.73,
1570070,22:42:00,22:42:00,8683,1,,,1,0,
1570070,22:42:06,22:42:06,1920,2,,,,78.88,0
1570070,22:42:59,22:42:59,7785,3,,,,448.14,0
1570070,22:43:20,22:43:20,1922,4,,,,579.95,0
1570070,22:43:58,22:43:58,6919,5,,,,824.03,0
1570070,22:44:32,22:44:32,6920,6,,,,1103.18,0
1570070,22:44:54,22:44:54,6921,7,,,,1274.04,0
1570070,22:45:15,22:45:15,6922,8,,,,1421.44,0
1570070,22:46:00,22:46:00,6923,9,,,,1800.9,
1570070,22:47:20,22:47:20,10363,10,,,,2350.81,0
1570070,22:47:49,22:47:49,7063,11,,,,2530.25,0
1570070,22:48:18,22:48:18,8958,12,,,,2698.45,0
1570070,22:48:55,22:48:55,7788,13,,,,2952.21,0
1570070,22:49:24,22:49:24,9618,14,,,,3191.71,0
1570070,22:50:48,22:50:48,5572,15,,,,3902.92,0
1570070,22:51:58,22:51:58,6925,16,,,,4357.2,0
1570070,22:52:44,22:52:44,8157,17,,,,4724.5,0
1570070,22:55:00,22:55:00,10535,18,,1,,5813.73,
1570100,22:42:00,22:42:00,8683,1,,,1,0,
1570100,22:42:06,22:42:06,1920,2,,,,78.88,0
1570100,22:42:59,22:42:59,7785,3,,,,448.14,0
1570100,22:43:20,22:43:20,1922,4,,,,579.95,0
1570100,22:43:58,22:43:58,6919,5,,,,824.03,0
1570100,22:44:32,22:44:32,6920,6,,,,1103.18,0
1570100,22:44:54,22:44:54,6921,7,,,,1274.04,0
1570100,22:45:15,22:45:15,6922,8,,,,1421.44,0
1570100,22:46:00,22:46:00,6923,9,,,,1800.9,
1570100,22:47:20,22:47:20,10363,10,,,,2350.81,0
1570100,22:47:49,22:47:49,7063,11,,,,2530.25,0
1570100,22:48:18,22:48:18,8958,12,,,,2698.45,0
1570100,22:48:55,22:48:55,7788,13,,,,2952.21,0
1570100,22:49:24,22:49:24,9618,14,,,,3191.71,0
1570100,22:50:48,22:50:48,5572,15,,,,3902.92,0
1570100,22:51:58,22:51:58,6925,16,,,,4357.2,0
1570100,22:52:44,22:52:44,8157,17,,,,4724.5,0
1570100,22:55:00,22:55:00,10535,18,,1,,5813.73,
16100070,23:42:00,23:42:00,8683,1,,,1,0,
16100070,23:42:06,23:42:06,1920,2,,,,78.88,0
16100070,23:42:59,23:42:59,7785,3,,,,448.14,0
16100070,23:43:20,23:43:20,1922,4,,,,579.95,0
16100070,23:43:58,23:43:58,6919,5,,,,824.03,0
16100070,23:44:32,23:44:32,6920,6,,,,1103.18,0
16100070,23:44:54,23:44:54,6921,7,,,,1274.04,0
16100070,23:45:15,23:45:15,6922,8,,,,1421.44,0
16100070,23:46:00,23:46:00,6923,9,,,,1800.9,
16100070,23:47:20,23:47:20,10363,10,,,,2350.81,0
16100070,23:47:49,23:47:49,7063,11,,,,2530.25,0
16100070,23:48:18,23:48:18,8958,12,,,,2698.45,0
16100070,23:48:55,23:48:55,7788,13,,,,2952.21,0
16100070,23:49:24,23:49:24,9618,14,,,,3191.71,0
16100070,23:50:48,23:50:48,5572,15,,,,3902.92,0
16100070,23:51:58,23:51:58,6925,16,,,,4357.2,0
16100070,23:52:44,23:52:44,8157,17,,,,4724.5,0
16100070,23:55:00,23:55:00,10535,18,,1,,5813.73,
16100100,23:42:00,23:42:00,8683,1,,,1,0,
16100100,23:42:06,23:42:06,1920,2,,,,78.88,0
16100100,23:42:59,23:42:59,7785,3,,,,448.14,0
16100100,23:43:20,23:43:20,1922,4,,,,579.95,0
16100100,23:43:58,23:43:58,6919,5,,,,824.03,0
16100100,23:44:32,23:44:32,6920,6,,,,1103.18,0
16100100,23:44:54,23:44:54,6921,7,,,,1274.04,0
16100100,23:45:15,23:45:15,6922,8,,,,1421.44,0
16100100,23:46:00,23:46:00,6923,9,,,,1800.9,
16100100,23:47:20,23:47:20,10363,10,,,,2350.81,0
16100100,23:47:49,23:47:49,7063,11,,,,2530.25,0
16100100,23:48:18,23:48:18,8958,12,,,,2698.45,0
16100100,23:48:55,23:48:55,7788,13,,,,2952.21,0
16100100,23:49:24,23:49:24,9618,14,,,,3191.71,0
16100100,23:50:48,23:50:48,5572,15,,,,3902.92,0
16100100,23:51:58,23:51:58,6925,16,,,,4357.2,0
16100100,23:52:44,23:52:44,8157,17,,,,4724.5,0
16100100,23:55:00,23:55:00,10535,18,,1,,5813.73,
1623010,17:50:00,17:50:00,8683,1,,,1,0,
1623010,17:50:06,17:50:06,1920,2,,,,78.88,0
1623010,17:50:59,17:50:59,7785,3,,,,448.14,0
1623010,17:51:20,17:51:20,1922,4,,,,579.95,0
1623010,17:51:58,17:51:58,6919,5,,,,824.03,0
1623010,17:52:32,17:52:32,6920,6,,,,1103.18,0
1623010,17:52:54,17:52:54,6921,7,,,,1274.04,0
1623010,17:53:15,17:53:15,6922,8,,,,1421.44,0
1623010,17:54:00,17:54:00,6923,9,,,,1800.9,
1623010,17:55:29,17:55:29,10363,10,,,,2350.81,0
1623010,17:56:01,17:56:01,7063,11,,,,2530.25,0
1623010,17:56:34,17:56:34,8958,12,,,,2698.45,0
1623010,17:57:15,17:57:15,7788,13,,,,2952.21,0
1623010,17:57:46,17:57:46,9618,14,,,,3191.71,0
1623010,17:59:20,17:59:20,5572,15,,,,3902.92,0
1623010,18:00:38,18:00:38,6925,16,,,,4357.2,0
1623010,18:01:29,18:01:29,8157,17,,,,4724.5,0
1623010,18:04:00,18:04:00,10535,18,,1,,5813.73,
1623080,17:50:00,17:50:00,8683,1,,,1,0,
1623080,17:50:06,17:50:06,1920,2,,,,78.88,0
1623080,17:50:59,17:50:59,7785,3,,,,448.14,0
1623080,17:51:20,17:51:20,1922,4,,,,579.95,0
1623080,17:51:58,17:51:58,6919,5,,,,824.03,0
1623080,17:52:32,17:52:32,6920,6,,,,1103.18,0
1623080,17:52:54,17:52:54,6921,7,,,,1274.04,0
1623080,17:53:15,17:53:15,6922,8,,,,1421.44,0
1623080,17:54:00,17:54:00,6923,9,,,,1800.9,
1623080,17:55:29,17:55:29,10363,10,,,,2350.81,0
1623080,17:56:01,17:56:01,7063,11,,,,2530.25,0
1623080,17:56:34,17:56:34,8958,12,,,,2698.45,0
1623080,17:57:15,17:57:15,7788,13,,,,2952.21,0
1623080,17:57:46,17:57:46,9618,14,,,,3191.71,0
1623080,17:59:20,17:59:20,5572,15,,,,3902.92,0
1623080,18:00:38,18:00:38,6925,16,,,,4357.2,0
1623080,18:01:29,18:01:29,8157,17,,,,4724.5,0
1623080,18:04:00,18:04:00,10535,18,,1,,5813.73,
1623110,17:50:00,17:50:00,8683,1,,,1,0,
1623110,17:50:06,17:50:06,1920,2,,,,78.88,0
1623110,17:50:59,17:50:59,7785,3,,,,448.14,0
1623110,17:51:20,17:51:20,1922,4,,,,579.95,0
1623110,17:51:58,17:51:58,6919,5,,,,824.03,0
1623110,17:52:32,17:52:32,6920,6,,,,1103.18,0
1623110,17:52:54,17:52:54,6921,7,,,,1274.04,0
1623110,17:53:15,17:53:15,6922,8,,,,1421.44,0
1623110,17:54:00,17:54:00,6923,9,,,,1800.9,
1623110,17:55:29,17:55:29,10363,10,,,,2350.81,0
1623110,17:56:01,17:56:01,7063,11,,,,2530.25,0
1623110,17:56:34,17:56:34,8958,12,,,,2698.45,0
1623110,17:57:15,17:57:15,7788,13,,,,2952.21,0
1623110,17:57:46,17:57:46,9618,14,,,,3191.71,0
1623110,17:59:20,17:59:20,5572,15,,,,3902.92,0
1623110,18:00:38,18:00:38,6925,16,,,,4357.2,0
1623110,18:01:29,18:01:29,8157,17,,,,4724.5,0
1623110,18:04:00,18:04:00,10535,18,,1,,5813.73,
16238010,10:50:00,10:50:00,8683,1,,,1,0,
16238010,10:50:06,10:50:06,1920,2,,,,78.88,0
16238010,10:50:59,10:50:59,7785,3,,,,448.14,0
16238010,10:51:20,10:51:20,1922,4,,,,579.95,0
16238010,10:51:58,10:51:58,6919,5,,,,824.03,0
16238010,10:52:32,10:52:32,6920,6,,,,1103.18,0
16238010,10:52:54,10:52:54,6921,7,,,,1274.04,0
16238010,10:53:15,10:53:15,6922,8,,,,1421.44,0
16238010,10:54:00,10:54:00,6923,9,,,,1800.9,
16238010,10:55:29,10:55:29,10363,10,,,,2350.81,0
16238010,10:56:01,10:56:01,7063,11,,,,2530.25,0
16238010,10:56:34,10:56:34,8958,12,,,,2698.45,0
16238010,10:57:15,10:57:15,7788,13,,,,2952.21,0
16238010,10:57:46,10:57:46,9618,14,,,,3191.71,0
16238010,10:59:20,10:59:20,5572,15,,,,3902.92,0
16238010,11:00:38,11:00:38,6925,16,,,,4357.2,0
16238010,11:01:29,11:01:29,8157,17,,,,4724.5,0
16238010,11:04:00,11:04:00,10535,18,,1,,5813.73,
16238080,10:50:00,10:50:00,8683,1,,,1,0,
16238080,10:50:06,10:50:06,1920,2,,,,78.88,0
16238080,10:50:59,10:50:59,7785,3,,,,448.14,0
16238080,10:51:20,10:51:20,1922,4,,,,579.95,0
16238080,10:51:58,10:51:58,6919,5,,,,824.03,0
16238080,10:52:32,10:52:32,6920,6,,,,1103.18,0
16238080,10:52:54,10:52:54,6921,7,,,,1274.04,0
16238080,10:53:15,10:53:15,6922,8,,,,1421.44,0
16238080,10:54:00,10:54:00,6923,9,,,,1800.9,
16238080,10:55:29,10:55:29,10363,10,,,,2350.81,0
16238080,10:56:01,10:56:01,7063,11,,,,2530.25,0
16238080,10:56:34,10:56:34,8958,12,,,,2698.45,0
16238080,10:57:15,10:57:15,7788,13,,,,2952.21,0
16238080,10:57:46,10:57:46,9618,14,,,,3191.71,0
16238080,10:59:20,10:59:20,5572,15,,,,3902.92,0
16238080,11:00:38,11:00:38,6925,16,,,,4357.2,0
16238080,11:01:29,11:01:29,8157,17,,,,4724.5,0
16238080,11:04:00,11:04:00,10535,18,,1,,5813.73,
16238110,10:50:00,10:50:00,8683,1,,,1,0,
16238110,10:50:06,10:50:06,1920,2,,,,78.88,0
16238110,10:50:59,10:50:59,7785,3,,,,448.14,0
16238110,10:51:20,10:51:20,1922,4,,,,579.95,0
16238110,10:51:58,10:51:58,6919,5,,,,824.03,0
16238110,10:52:32,10:52:32,6920,6,,,,1103.18,0
16238110,10:52:54,10:52:54,6921,7,,,,1274.04,0
16238110,10:53:15,10:53:15,6922,8,,,,1421.44,0
16238110,10:54:00,10:54:00,6923,9,,,,1800.9,
16238110,10:55:29,10:55:29,10363,10,,,,2350.81,0
16238110,10:56:01,10:56:01,7063,11,,,,2530.25,0
16238110,10:56:34,10:56:34,8958,12,,,,2698.45,0
16238110,10:57:15,10:57:15,7788,13,,,,2952.21,0
16238110,10:57:46,10:57:46,9618,14,,,,3191.71,0
16238110,10:59:20,10:59:20,5572,15,,,,3902.92,0
16238110,11:00:38,11:00:38,6925,16,,,,4357.2,0
16238110,11:01:29,11:01:29,8157,17,,,,4724.5,0
16238110,11:04:00,11:04:00,10535,18,,1,,5813.73,
1641070,10:12:00,10:12:00,8683,1,,,1,0,
1641070,10:12:06,10:12:06,1920,2,,,,78.88,0
1641070,10:12:59,10:12:59,7785,3,,,,448.14,0
1641070,10:13:20,10:13:20,1922,4,,,,579.95,0
1641070,10:13:58,10:13:58,6919,5,,,,824.03,0
1641070,10:14:32,10:14:32,6920,6,,,,1103.18,0
1641070,10:14:54,10:14:54,6921,7,,,,1274.04,0
1641070,10:15:15,10:15:15,6922,8,,,,1421.44,0
1641070,10:16:00,10:16:00,6923,9,,,,1800.9,
1641070,10:17:29,10:17:29,10363,10,,,,2350.81,0
1641070,10:18:01,10:18:01,7063,11,,,,2530.25,0
1641070,10:18:34,10:18:34,8958,12,,,,2698.45,0
1641070,10:19:15,10:19:15,7788,13,,,,2952.21,0
1641070,10:19:46,10:19:46,9618,14,,,,3191.71,0
1641070,10:21:20,10:21:20,5572,15,,,,3902.92,0
1641070,10:22:38,10:22:38,6925,16,,,,4357.2,0
1641070,10:23:29,10:23:29,8157,17,,,,4724.5,0
1641070,10:26:00,10:26:00,10535,18,,1,,5813.73,
1641100,10:12:00,10:12:00,8683,1,,,1,0,
1641100,10:12:06,10:12:06,1920,2,,,,78.88,0
1641100,10:12:59,10:12:59,7785,3,,,,448.14,0
1641100,10:13:20,10:13:20,1922,4,,,,579.95,0
1641100,10:13:58,10:13:58,6919,5,,,,824.03,0
1641100,10:14:32,10:14:32,6920,6,,,,1103.18,0
1641100,10:14:54,10:14:54,6921,7,,,,1274.04,0
1641100,10:15:15,10:15:15,6922,8,,,,1421.44,0
1641100,10:16:00,10:16:00,6923,9,,,,1800.9,
1641100,10:17:29,10:17:29,10363,10,,,,2350.81,0
1641100,10:18:01,10:18:01,7063,11,,,,2530.25,0
1641100,10:18:34,10:18:34,8958,12,,,,2698.45,0
1641100,10:19:15,10:19:15,7788,13,,,,2952.21,0
1641100,10:19:46,10:19:46,9618,14,,,,3191.71,0
1641100,10:21:20,10:21:20,5572,15,,,,3902.92,0
1641100,10:22:38,10:22:38,6925,16,,,,4357.2,0
1641100,10:23:29,10:23:29,8157,17,,,,4724.5,0
1641100,10:26:00,10:26:00,10535,18,,1,,5813.73,
16752010,21:50:00,21:50:00,8683,1,,,1,0,
16752010,21:50:06,21:50:06,1920,2,,,,78.88,0
16752010,21:50:59,21:50:59,7785,3,,,,448.14,0
16752010,21:51:20,21:51:20,1922,4,,,,579.95,0
16752010,21:51:58,21:51:58,6919,5,,,,824.03,0
16752010,21:52:32,21:52:32,6920,6,,,,1103.18,0
16752010,21:52:54,21:52:54,6921,7,,,,1274.04,0
16752010,21:53:15,21:53:15,6922,8,,,,1421.44,0
16752010,21:54:00,21:54:00,6923,9,,,,1800.9,
16752010,21:55:20,21:55:20,10363,10,,,,2350.81,0
16752010,21:55:49,21:55:49,7063,11,,,,2530.25,0
16752010,21:56:18,21:56:18,8958,12,,,,2698.45,0
16752010,21:56:55,21:56:55,7788,13,,,,2952.21,0
16752010,21:57:24,21:57:24,9618,14,,,,3191.71,0
16752010,21:58:48,21:58:48,5572,15,,,,3902.92,0
16752010,21:59:58,21:59:58,6925,16,,,,4357.2,0
16752010,22:00:44,22:00:44,8157,17,,,,4724.5,0
16752010,22:03:00,22:03:00,10535,18,,1,,5813.73,
16752080,21:50:00,21:50:00,8683,1,,,1,0,
16752080,21:50:06,21:50:06,1920,2,,,,78.88,0
16752080,21:50:59,21:50:59,7785,3,,,,448.14,0
16752080,21:51:20,21:51:20,1922,4,,,,579.95,0
16752080,21:51:58,21:51:58,6919,5,,,,824.03,0
16752080,21:52:32,21:52:32,6920,6,,,,1103.18,0
16752080,21:52:54,21:52:54,6921,7,,,,1274.04,0
16752080,21:53:15,21:53:15,6922,8,,,,1421.44,0
16752080,21:54:00,21:54:00,6923,9,,,,1800.9,
16752080,21:55:20,21:55:20,10363,10,,,,2350.81,0
16752080,21:55:49,21:55:49,7063,11,,,,2530.25,0
16752080,21:56:18,21:56:18,8958,12,,,,2698.45,0
16752080,21:56:55,21:56:55,7788,13,,,,2952.21,0
16752080,21:57:24,21:57:24,9618,14,,,,3191.71,0
16752080,21:58:48,21:58:48,5572,15,,,,3902.92,0
16752080,21:59:58,21:59:58,6925,16,,,,4357.2,0
16752080,22:00:44,22:00:44,8157,17,,,,4724.5,0
16752080,22:03:00,22:03:00,10535,18,,1,,5813.73,
16752110,21:50:00,21:50:00,8683,1,,,1,0,
16752110,21:50:06,21:50:06,1920,2,,,,78.88,0
16752110,21:50:59,21:50:59,7785,3,,,,448.14,0
16752110,21:51:20,21:51:20,1922,4,,,,579.95,0
16752110,21:51:58,21:51:58,6919,5,,,,824.03,0
16752110,21:52:32,21:52:32,6920,6,,,,1103.18,0
16752110,21:52:54,21:52:54,6921,7,,,,1274.04,0
16752110,21:53:15,21:53:15,6922,8,,,,1421.44,0
16752110,21:54:00,21:54:00,6923,9,,,,1800.9,
16752110,21:55:20,21:55:20,10363,10,,,,2350.81,0
16752110,21:55:49,21:55:49,7063,11,,,,2530.25,0
16752110,21:56:18,21:56:18,8958,12,,,,2698.45,0
16752110,21:56:55,21:56:55,7788,13,,,,2952.21,0
16752110,21:57:24,21:57:24,9618,14,,,,3191.71,0
16752110,21:58:48,21:58:48,5572,15,,,,3902.92,0
16752110,21:59:58,21:59:58,6925,16,,,,4357.2,0
16752110,22:00:44,22:00:44,8157,17,,,,4724.5,0
16752110,22:03:00,22:03:00,10535,18,,1,,5813.73,
1678070,20:42:00,20:42:00,8683,1,,,1,0,
1678070,20:42:06,20:42:06,1920,2,,,,78.88,0
1678070,20:42:59,20:42:59,7785,3,,,,448.14,0
1678070,20:43:20,20:43:20,1922,4,,,,579.95,0
1678070,20:43:58,20:43:58,6919,5,,,,824.03,0
1678070,20:44:32,20:44:32,6920,6,,,,1103.18,0
1678070,20:44:54,20:44:54,6921,7,,,,1274.04,0
1678070,20:45:15,20:45:15,6922,8,,,,1421.44,0
1678070,20:46:00,20:46:00,6923,9,,,,1800.9,
1678070,20:47:20,20:47:20,10363,10,,,,2350.81,0
1678070,20:47:49,20:47:49,7063,11,,,,2530.25,0
1678070,20:48:18,20:48:18,8958,12,,,,2698.45,0
1678070,20:48:55,20:48:55,7788,13,,,,2952.21,0
1678070,20:49:24,20:49:24,9618,14,,,,3191.71,0
1678070,20:50:48,20:50:48,5572,15,,,,3902.92,0
1678070,20:51:58,20:51:58,6925,16,,,,4357.2,0
1678070,20:52:44,20:52:44,8157,17,,,,4724.5,0
1678070,20:55:00,20:55:00,10535,18,,1,,5813.73,
1678100,20:42:00,20:42:00,8683,1,,,1,0,
1678100,20:42:06,20:42:06,1920,2,,,,78.88,0
1678100,20:42:59,20:42:59,7785,3,,,,448.14,0
1678100,20:43:20,20:43:20,1922,4,,,,579.95,0
1678100,20:43:58,20:43:58,6919,5,,,,824.03,0
1678100,20:44:32,20:44:32,6920,6,,,,1103.18,0
1678100,20:44:54,20:44:54,6921,7,,,,1274.04,0
1678100,20:45:15,20:45:15,6922,8,,,,1421.44,0
1678100,20:46:00,20:46:00,6923,9,,,,1800.9,
1678100,20:47:20,20:47:20,10363,10,,,,2350.81,0
1678100,20:47:49,20:47:49,7063,11,,,,2530.25,0
1678100,20:48:18,20:48:18,8958,12,,,,2698.45,0
1678100,20:48:55,20:48:55,7788,13,,,,2952.21,0
1678100,20:49:24,20:49:24,9618,14,,,,3191.71,0
1678100,20:50:48,20:50:48,5572,15,,,,3902.92,0
1678100,20:51:58,20:51:58,6925,16,,,,4357.2,0
1678100,20:52:44,20:52:44,8157,17,,,,4724.5,0
1678100,20:55:00,20:55:00,10535,18,,1,,5813.73,
16790020,18:44:00,18:44:00,8683,1,,,1,0,
16790020,18:44:09,18:44:09,1920,2,,,,78.88,0
16790020,18:45:28,18:45:28,7785,3,,,,448.14,0
16790020,18:46:00,18:46:00,1922,4,,,,579.95,0
16790020,18:46:57,18:46:57,6919,5,,,,824.03,0
16790020,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790020,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790020,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790020,18:50:00,18:50:00,6923,9,,,,1800.9,
16790020,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790020,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790020,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790020,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790020,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790020,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790020,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790020,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790020,18:56:00,18:56:00,10535,18,,1,,5813.73,
16790030,18:44:00,18:44:00,8683,1,,,1,0,
16790030,18:44:09,18:44:09,1920,2,,,,78.88,0
16790030,18:45:28,18:45:28,7785,3,,,,448.14,0
16790030,18:46:00,18:46:00,1922,4,,,,579.95,0
16790030,18:46:57,18:46:57,6919,5,,,,824.03,0
16790030,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790030,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790030,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790030,18:50:00,18:50:00,6923,9,,,,1800.9,
16790030,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790030,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790030,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790030,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790030,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790030,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790030,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790030,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790030,18:56:00,18:56:00,10535,18,,1,,5813.73,
16790040,18:44:00,18:44:00,8683,1,,,1,0,
16790040,18:44:09,18:44:09,1920,2,,,,78.88,0
16790040,18:45:28,18:45:28,7785,3,,,,448.14,0
16790040,18:46:00,18:46:00,1922,4,,,,579.95,0
16790040,18:46:57,18:46:57,6919,5,,,,824.03,0
16790040,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790040,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790040,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790040,18:50:00,18:50:00,6923,9,,,,1800.9,
16790040,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790040,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790040,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790040,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790040,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790040,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790040,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790040,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790040,18:56:00,18:56:00,10535,18,,1,,5813.73,
16790050,18:44:00,18:44:00,8683,1,,,1,0,
16790050,18:44:09,18:44:09,1920,2,,,,78.88,0
16790050,18:45:28,18:45:28,7785,3,,,,448.14,0
16790050,18:46:00,18:46:00,1922,4,,,,579.95,0
16790050,18:46:57,18:46:57,6919,5,,,,824.03,0
16790050,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790050,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790050,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790050,18:50:00,18:50:00,6923,9,,,,1800.9,
16790050,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790050,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790050,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790050,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790050,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790050,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790050,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790050,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790050,18:56:00,18:56:00,10535,18,,1,,5813.73,
16790060,18:44:00,18:44:00,8683,1,,,1,0,
16790060,18:44:09,18:44:09,1920,2,,,,78.88,0
16790060,18:45:28,18:45:28,7785,3,,,,448.14,0
16790060,18:46:00,18:46:00,1922,4,,,,579.95,0
16790060,18:46:57,18:46:57,6919,5,,,,824.03,0
16790060,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790060,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790060,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790060,18:50:00,18:50:00,6923,9,,,,1800.9,
16790060,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790060,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790060,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790060,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790060,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790060,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790060,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790060,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790060,18:56:00,18:56:00,10535,18,,1,,5813.73,
16790090,18:44:00,18:44:00,8683,1,,,1,0,
16790090,18:44:09,18:44:09,1920,2,,,,78.88,0
16790090,18:45:28,18:45:28,7785,3,,,,448.14,0
16790090,18:46:00,18:46:00,1922,4,,,,579.95,0
16790090,18:46:57,18:46:57,6919,5,,,,824.03,0
16790090,18:47:48,18:47:48,6920,6,,,,1103.18,0
16790090,18:48:21,18:48:21,6921,7,,,,1274.04,0
16790090,18:48:52,18:48:52,6922,8,,,,1421.44,0
16790090,18:50:00,18:50:00,6923,9,,,,1800.9,
16790090,18:50:53,18:50:53,10363,10,,,,2350.81,0
16790090,18:51:12,18:51:12,7063,11,,,,2530.25,0
16790090,18:51:32,18:51:32,8958,12,,,,2698.45,0
16790090,18:51:57,18:51:57,7788,13,,,,2952.21,0
16790090,18:52:16,18:52:16,9618,14,,,,3191.71,0
16790090,18:53:12,18:53:12,5572,15,,,,3902.92,0
16790090,18:53:59,18:53:59,6925,16,,,,4357.2,0
16790090,18:54:29,18:54:29,8157,17,,,,4724.5,0
16790090,18:56:00,18:56:00,10535,18,,1,,5813.73,
16914010,13:50:00,13:50:00,8683,1,,,1,0,
16914010,13:50:06,13:50:06,1920,2,,,,78.88,0
16914010,13:50:59,13:50:59,7785,3,,,,448.14,0
16914010,13:51:20,13:51:20,1922,4,,,,579.95,0
16914010,13:51:58,13:51:58,6919,5,,,,824.03,0
16914010,13:52:32,13:52:32,6920,6,,,,1103.18,0
16914010,13:52:54,13:52:54,6921,7,,,,1274.04,0
16914010,13:53:15,13:53:15,6922,8,,,,1421.44,0
16914010,13:54:00,13:54:00,6923,9,,,,1800.9,
16914010,13:55:29,13:55:29,10363,10,,,,2350.81,0
16914010,13:56:01,13:56:01,7063,11,,,,2530.25,0
16914010,13:56:34,13:56:34,8958,12,,,,2698.45,0
16914010,13:57:15,13:57:15,7788,13,,,,2952.21,0
16914010,13:57:46,13:57:46,9618,14,,,,3191.71,0
16914010,13:59:20,13:59:20,5572,15,,,,3902.92,0
16914010,14:00:38,14:00:38,6925,16,,,,4357.2,0
16914010,14:01:29,14:01:29,8157,17,,,,4724.5,0
16914010,14:04:00,14:04:00,10535,18,,1,,5813.73,
16914080,13:50:00,13:50:00,8683,1,,,1,0,
16914080,13:50:06,13:50:06,1920,2,,,,78.88,0
16914080,13:50:59,13:50:59,7785,3,,,,448.14,0
16914080,13:51:20,13:51:20,1922,4,,,,579.95,0
16914080,13:51:58,13:51:58,6919,5,,,,824.03,0
16914080,13:52:32,13:52:32,6920,6,,,,1103.18,0
16914080,13:52:54,13:52:54,6921,7,,,,1274.04,0
16914080,13:53:15,13:53:15,6922,8,,,,1421.44,0
16914080,13:54:00,13:54:00,6923,9,,,,1800.9,
16914080,13:55:29,13:55:29,10363,10,,,,2350.81,0
16914080,13:56:01,13:56:01,7063,11,,,,2530.25,0
16914080,13:56:34,13:56:34,8958,12,,,,2698.45,0
16914080,13:57:15,13:57:15,7788,13,,,,2952.21,0
16914080,13:57:46,13:57:46,9618,14,,,,3191.71,0
16914080,13:59:20,13:59:20,5572,15,,,,3902.92,0
16914080,14:00:38,14:00:38,6925,16,,,,4357.2,0
16914080,14:01:29,14:01:29,8157,17,,,,4724.5,0
16914080,14:04:00,14:04:00,10535,18,,1,,5813.73,
16914110,13:50:00,13:50:00,8683,1,,,1,0,
16914110,13:50:06,13:50:06,1920,2,,,,78.88,0
16914110,13:50:59,13:50:59,7785,3,,,,448.14,0
16914110,13:51:20,13:51:20,1922,4,,,,579.95,0
16914110,13:51:58,13:51:58,6919,5,,,,824.03,0
16914110,13:52:32,13:52:32,6920,6,,,,1103.18,0
16914110,13:52:54,13:52:54,6921,7,,,,1274.04,0
16914110,13:53:15,13:53:15,6922,8,,,,1421.44,0
16914110,13:54:00,13:54:00,6923,9,,,,1800.9,
16914110,13:55:29,13:55:29,10363,10,,,,2350.81,0
16914110,13:56:01,13:56:01,7063,11,,,,2530.25,0
16914110,13:56:34,13:56:34,8958,12,,,,2698.45,0
16914110,13:57:15,13:57:15,7788,13,,,,2952.21,0
16914110,13:57:46,13:57:46,9618,14,,,,3191.71,0
16914110,13:59:20,13:59:20,5572,15,,,,3902.92,0
16914110,14:00:38,14:00:38,6925,16,,,,4357.2,0
16914110,14:01:29,14:01:29,8157,17,,,,4724.5,0
16914110,14:04:00,14:04:00,10535,18,,1,,5813.73,
17113070,24:42:00,24:42:00,8683,1,,,1,0,
17113070,24:42:06,24:42:06,1920,2,,,,78.88,0
17113070,24:42:59,24:42:59,7785,3,,,,448.14,0
17113070,24:43:20,24:43:20,1922,4,,,,579.95,0
17113070,24:43:58,24:43:58,6919,5,,,,824.03,0
17113070,24:44:32,24:44:32,6920,6,,,,1103.18,0
17113070,24:44:54,24:44:54,6921,7,,,,1274.04,0
17113070,24:45:15,24:45:15,6922,8,,,,1421.44,0
17113070,24:46:00,24:46:00,6923,9,,,,1800.9,
17113070,24:47:20,24:47:20,10363,10,,,,2350.81,0
17113070,24:47:49,24:47:49,7063,11,,,,2530.25,0
17113070,24:48:18,24:48:18,8958,12,,,,2698.45,0
17113070,24:48:55,24:48:55,7788,13,,,,2952.21,0
17113070,24:49:24,24:49:24,9618,14,,,,3191.71,0
17113070,24:50:48,24:50:48,5572,15,,,,3902.92,0
17113070,24:51:58,24:51:58,6925,16,,,,4357.2,0
17113070,24:52:44,24:52:44,8157,17,,,,4724.5,0
17113070,24:55:00,24:55:00,10535,18,,1,,5813.73,
17113100,24:42:00,24:42:00,8683,1,,,1,0,
17113100,24:42:06,24:42:06,1920,2,,,,78.88,0
17113100,24:42:59,24:42:59,7785,3,,,,448.14,0
17113100,24:43:20,24:43:20,1922,4,,,,579.95,0
17113100,24:43:58,24:43:58,6919,5,,,,824.03,0
17113100,24:44:32,24:44:32,6920,6,,,,1103.18,0
17113100,24:44:54,24:44:54,6921,7,,,,1274.04,0
17113100,24:45:15,24:45:15,6922,8,,,,1421.44,0
17113100,24:46:00,24:46:00,6923,9,,,,1800.9,
17113100,24:47:20,24:47:20,10363,10,,,,2350.81,0
17113100,24:47:49,24:47:49,7063,11,,,,2530.25,0
17113100,24:48:18,24:48:18,8958,12,,,,2698.45,0
17113100,24:48:55,24:48:55,7788,13,,,,2952.21,0
17113100,24:49:24,24:49:24,9618,14,,,,3191.71,0
17113100,24:50:48,24:50:48,5572,15,,,,3902.92,0
17113100,24:51:58,24:51:58,6925,16,,,,4357.2,0
17113100,24:52:44,24:52:44,8157,17,,,,4724.5,0
17113100,24:55:00,24:55:00,10535,18,,1,,5813.73,
17125070,06:51:00,06:51:00,8683,1,,,1,0,
17125070,06:51:06,06:51:06,1920,2,,,,78.88,0
17125070,06:51:59,06:51:59,7785,3,,,,448.14,0
17125070,06:52:20,06:52:20,1922,4,,,,579.95,0
17125070,06:52:58,06:52:58,6919,5,,,,824.03,0
17125070,06:53:32,06:53:32,6920,6,,,,1103.18,0
17125070,06:53:54,06:53:54,6921,7,,,,1274.04,0
17125070,06:54:15,06:54:15,6922,8,,,,1421.44,0
17125070,06:55:00,06:55:00,6923,9,,,,1800.9,
17125070,06:56:20,06:56:20,10363,10,,,,2350.81,0
17125070,06:56:49,06:56:49,7063,11,,,,2530.25,0
17125070,06:57:18,06:57:18,8958,12,,,,2698.45,0
17125070,06:57:55,06:57:55,7788,13,,,,2952.21,0
17125070,06:58:24,06:58:24,9618,14,,,,3191.71,0
17125070,06:59:48,06:59:48,5572,15,,,,3902.92,0
17125070,07:00:58,07:00:58,6925,16,,,,4357.2,0
17125070,07:01:44,07:01:44,8157,17,,,,4724.5,0
17125070,07:04:00,07:04:00,10535,18,,1,,5813.73,
17125100,06:51:00,06:51:00,8683,1,,,1,0,
17125100,06:51:06,06:51:06,1920,2,,,,78.88,0
17125100,06:51:59,06:51:59,7785,3,,,,448.14,0
17125100,06:52:20,06:52:20,1922,4,,,,579.95,0
17125100,06:52:58,06:52:58,6919,5,,,,824.03,0
17125100,06:53:32,06:53:32,6920,6,,,,1103.18,0
17125100,06:53:54,06:53:54,6921,7,,,,1274.04,0
17125100,06:54:15,06:54:15,6922,8,,,,1421.44,0
17125100,06:55:00,06:55:00,6923,9,,,,1800.9,
17125100,06:56:20,06:56:20,10363,10,,,,2350.81,0
17125100,06:56:49,06:56:49,7063,11,,,,2530.25,0
17125100,06:57:18,06:57:18,8958,12,,,,2698.45,0
17125100,06:57:55,06:57:55,7788,13,,,,2952.21,0
17125100,06:58:24,06:58:24,9618,14,,,,3191.71,0
17125100,06:59:48,06:59:48,5572,15,,,,3902.92,0
17125100,07:00:58,07:00:58,6925,16,,,,4357.2,0
17125100,07:01:44,07:01:44,8157,17,,,,4724.5,0
17125100,07:04:00,07:04:00,10535,18,,1,,5813.73,
17301070,21:12:00,21:12:00,8683,1,,,1,0,
17301070,21:12:06,21:12:06,1920,2,,,,78.88,0
17301070,21:12:59,21:12:59,7785,3,,,,448.14,0
17301070,21:13:20,21:13:20,1922,4,,,,579.95,0
17301070,21:13:58,21:13:58,6919,5,,,,824.03,0
17301070,21:14:32,21:14:32,6920,6,,,,1103.18,0
17301070,21:14:54,21:14:54,6921,7,,,,1274.04,0
17301070,21:15:15,21:15:15,6922,8,,,,1421.44,0
17301070,21:16:00,21:16:00,6923,9,,,,1800.9,
17301070,21:17:20,21:17:20,10363,10,,,,2350.81,0
17301070,21:17:49,21:17:49,7063,11,,,,2530.25,0
17301070,21:18:18,21:18:18,8958,12,,,,2698.45,0
17301070,21:18:55,21:18:55,7788,13,,,,2952.21,0
17301070,21:19:24,21:19:24,9618,14,,,,3191.71,0
17301070,21:20:48,21:20:48,5572,15,,,,3902.92,0
17301070,21:21:58,21:21:58,6925,16,,,,4357.2,0
17301070,21:22:44,21:22:44,8157,17,,,,4724.5,0
17301070,21:25:00,21:25:00,10535,18,,1,,5813.73,
17301100,21:12:00,21:12:00,8683,1,,,1,0,
17301100,21:12:06,21:12:06,1920,2,,,,78.88,0
17301100,21:12:59,21:12:59,7785,3,,,,448.14,0
17301100,21:13:20,21:13:20,1922,4,,,,579.95,0
17301100,21:13:58,21:13:58,6919,5,,,,824.03,0
17301100,21:14:32,21:14:32,6920,6,,,,1103.18,0
17301100,21:14:54,21:14:54,6921,7,,,,1274.04,0
17301100,21:15:15,21:15:15,6922,8,,,,1421.44,0
17301100,21:16:00,21:16:00,6923,9,,,,1800.9,
17301100,21:17:20,21:17:20,10363,10,,,,2350.81,0
17301100,21:17:49,21:17:49,7063,11,,,,2530.25,0
17301100,21:18:18,21:18:18,8958,12,,,,2698.45,0
17301100,21:18:55,21:18:55,7788,13,,,,2952.21,0
17301100,21:19:24,21:19:24,9618,14,,,,3191.71,0
17301100,21:20:48,21:20:48,5572,15,,,,3902.92,0
17301100,21:21:58,21:21:58,6925,16,,,,4357.2,0
17301100,21:22:44,21:22:44,8157,17,,,,4724.5,0
17301100,21:25:00,21:25:00,10535,18,,1,,5813.73,
17699010,08:50:00,08:50:00,8683,1,,,1,0,
17699010,08:50:06,08:50:06,1920,2,,,,78.88,0
17699010,08:50:59,08:50:59,7785,3,,,,448.14,0
17699010,08:51:20,08:51:20,1922,4,,,,579.95,0
17699010,08:51:58,08:51:58,6919,5,,,,824.03,0
17699010,08:52:32,08:52:32,6920,6,,,,1103.18,0
17699010,08:52:54,08:52:54,6921,7,,,,1274.04,0
17699010,08:53:15,08:53:15,6922,8,,,,1421.44,0
17699010,08:54:00,08:54:00,6923,9,,,,1800.9,
17699010,08:55:20,08:55:20,10363,10,,,,2350.81,0
17699010,08:55:49,08:55:49,7063,11,,,,2530.25,0
17699010,08:56:18,08:56:18,8958,12,,,,2698.45,0
17699010,08:56:55,08:56:55,7788,13,,,,2952.21,0
17699010,08:57:24,08:57:24,9618,14,,,,3191.71,0
17699010,08:58:48,08:58:48,5572,15,,,,3902.92,0
17699010,08:59:58,08:59:58,6925,16,,,,4357.2,0
17699010,09:00:44,09:00:44,8157,17,,,,4724.5,0
17699010,09:03:00,09:03:00,10535,18,,1,,5813.73,
17699080,08:50:00,08:50:00,8683,1,,,1,0,
17699080,08:50:06,08:50:06,1920,2,,,,78.88,0
17699080,08:50:59,08:50:59,7785,3,,,,448.14,0
17699080,08:51:20,08:51:20,1922,4,,,,579.95,0
17699080,08:51:58,08:51:58,6919,5,,,,824.03,0
17699080,08:52:32,08:52:32,6920,6,,,,1103.18,0
17699080,08:52:54,08:52:54,6921,7,,,,1274.04,0
17699080,08:53:15,08:53:15,6922,8,,,,1421.44,0
17699080,08:54:00,08:54:00,6923,9,,,,1800.9,
17699080,08:55:20,08:55:20,10363,10,,,,2350.81,0
17699080,08:55:49,08:55:49,7063,11,,,,2530.25,0
17699080,08:56:18,08:56:18,8958,12,,,,2698.45,0
17699080,08:56:55,08:56:55,7788,13,,,,2952.21,0
17699080,08:57:24,08:57:24,9618,14,,,,3191.71,0
17699080,08:58:48,08:58:48,5572,15,,,,3902.92,0
17699080,08:59:58,08:59:58,6925,16,,,,4357.2,0
17699080,09:00:44,09:00:44,8157,17,,,,4724.5,0
17699080,09:03:00,09:03:00,10535,18,,1,,5813.73,
17699110,08:50:00,08:50:00,8683,1,,,1,0,
17699110,08:50:06,08:50:06,1920,2,,,,78.88,0
17699110,08:50:59,08:50:59,7785,3,,,,448.14,0
17699110,08:51:20,08:51:20,1922,4,,,,579.95,0
17699110,08:51:58,08:51:58,6919,5,,,,824.03,0
17699110,08:52:32,08:52:32,6920,6,,,,1103.18,0
17699110,08:52:54,08:52:54,6921,7,,,,1274.04,0
17699110,08:53:15,08:53:15,6922,8,,,,1421.44,0
17699110,08:54:00,08:54:00,6923,9,,,,1800.9,
17699110,08:55:20,08:55:20,10363,10,,,,2350.81,0
17699110,08:55:49,08:55:49,7063,11,,,,2530.25,0
17699110,08:56:18,08:56:18,8958,12,,,,2698.45,0
17699110,08:56:55,08:56:55,7788,13,,,,2952.21,0
17699110,08:57:24,08:57:24,9618,14,,,,3191.71,0
17699110,08:58:48,08:58:48,5572,15,,,,3902.92,0
17699110,08:59:58,08:59:58,6925,16,,,,4357.2,0
17699110,09:00:44,09:00:44,8157,17,,,,4724.5,0
17699110,09:03:00,09:03:00,10535,18,,1,,5813.73,
17779020,14:44:00,14:44:00,8683,1,,,1,0,
17779020,14:44:08,14:44:08,1920,2,,,,78.88,0
17779020,14:45:14,14:45:14,7785,3,,,,448.14,0
17779020,14:45:40,14:45:40,1922,4,,,,579.95,0
17779020,14:46:28,14:46:28,6919,5,,,,824.03,0
17779020,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779020,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779020,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779020,14:49:00,14:49:00,6923,9,,,,1800.9,
17779020,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779020,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779020,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779020,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779020,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779020,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779020,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779020,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779020,14:55:00,14:55:00,10535,18,,1,,5813.73,
17779030,14:44:00,14:44:00,8683,1,,,1,0,
17779030,14:44:08,14:44:08,1920,2,,,,78.88,0
17779030,14:45:14,14:45:14,7785,3,,,,448.14,0
17779030,14:45:40,14:45:40,1922,4,,,,579.95,0
17779030,14:46:28,14:46:28,6919,5,,,,824.03,0
17779030,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779030,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779030,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779030,14:49:00,14:49:00,6923,9,,,,1800.9,
17779030,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779030,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779030,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779030,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779030,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779030,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779030,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779030,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779030,14:55:00,14:55:00,10535,18,,1,,5813.73,
17779040,14:44:00,14:44:00,8683,1,,,1,0,
17779040,14:44:08,14:44:08,1920,2,,,,78.88,0
17779040,14:45:14,14:45:14,7785,3,,,,448.14,0
17779040,14:45:40,14:45:40,1922,4,,,,579.95,0
17779040,14:46:28,14:46:28,6919,5,,,,824.03,0
17779040,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779040,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779040,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779040,14:49:00,14:49:00,6923,9,,,,1800.9,
17779040,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779040,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779040,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779040,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779040,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779040,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779040,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779040,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779040,14:55:00,14:55:00,10535,18,,1,,5813.73,
17779050,14:44:00,14:44:00,8683,1,,,1,0,
17779050,14:44:08,14:44:08,1920,2,,,,78.88,0
17779050,14:45:14,14:45:14,7785,3,,,,448.14,0
17779050,14:45:40,14:45:40,1922,4,,,,579.95,0
17779050,14:46:28,14:46:28,6919,5,,,,824.03,0
17779050,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779050,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779050,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779050,14:49:00,14:49:00,6923,9,,,,1800.9,
17779050,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779050,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779050,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779050,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779050,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779050,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779050,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779050,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779050,14:55:00,14:55:00,10535,18,,1,,5813.73,
17779060,14:44:00,14:44:00,8683,1,,,1,0,
17779060,14:44:08,14:44:08,1920,2,,,,78.88,0
17779060,14:45:14,14:45:14,7785,3,,,,448.14,0
17779060,14:45:40,14:45:40,1922,4,,,,579.95,0
17779060,14:46:28,14:46:28,6919,5,,,,824.03,0
17779060,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779060,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779060,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779060,14:49:00,14:49:00,6923,9,,,,1800.9,
17779060,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779060,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779060,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779060,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779060,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779060,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779060,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779060,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779060,14:55:00,14:55:00,10535,18,,1,,5813.73,
17779090,14:44:00,14:44:00,8683,1,,,1,0,
17779090,14:44:08,14:44:08,1920,2,,,,78.88,0
17779090,14:45:14,14:45:14,7785,3,,,,448.14,0
17779090,14:45:40,14:45:40,1922,4,,,,579.95,0
17779090,14:46:28,14:46:28,6919,5,,,,824.03,0
17779090,14:47:10,14:47:10,6920,6,,,,1103.18,0
17779090,14:47:38,14:47:38,6921,7,,,,1274.04,0
17779090,14:48:04,14:48:04,6922,8,,,,1421.44,0
17779090,14:49:00,14:49:00,6923,9,,,,1800.9,
17779090,14:49:53,14:49:53,10363,10,,,,2350.81,0
17779090,14:50:12,14:50:12,7063,11,,,,2530.25,0
17779090,14:50:32,14:50:32,8958,12,,,,2698.45,0
17779090,14:50:57,14:50:57,7788,13,,,,2952.21,0
17779090,14:51:16,14:51:16,9618,14,,,,3191.71,0
17779090,14:52:12,14:52:12,5572,15,,,,3902.92,0
17779090,14:52:59,14:52:59,6925,16,,,,4357.2,0
17779090,14:53:29,14:53:29,8157,17,,,,4724.5,0
17779090,14:55:00,14:55:00,10535,18,,1,,5813.73,
18169070,21:42:00,21:42:00,8683,1,,,1,0,
18169070,21:42:06,21:42:06,1920,2,,,,78.88,0
18169070,21:42:59,21:42:59,7785,3,,,,448.14,0
18169070,21:43:20,21:43:20,1922,4,,,,579.95,0
18169070,21:43:58,21:43:58,6919,5,,,,824.03,0
18169070,21:44:32,21:44:32,6920,6,,,,1103.18,0
18169070,21:44:54,21:44:54,6921,7,,,,1274.04,0
18169070,21:45:15,21:45:15,6922,8,,,,1421.44,0
18169070,21:46:00,21:46:00,6923,9,,,,1800.9,
18169070,21:47:20,21:47:20,10363,10,,,,2350.81,0
18169070,21:47:49,21:47:49,7063,11,,,,2530.25,0
18169070,21:48:18,21:48:18,8958,12,,,,2698.45,0
18169070,21:48:55,21:48:55,7788,13,,,,2952.21,0
18169070,21:49:24,21:49:24,9618,14,,,,3191.71,0
18169070,21:50:48,21:50:48,5572,15,,,,3902.92,0
18169070,21:51:58,21:51:58,6925,16,,,,4357.2,0
18169070,21:52:44,21:52:44,8157,17,,,,4724.5,0
18169070,21:55:00,21:55:00,10535,18,,1,,5813.73,
18169100,21:42:00,21:42:00,8683,1,,,1,0,
18169100,21:42:06,21:42:06,1920,2,,,,78.88,0
18169100,21:42:59,21:42:59,7785,3,,,,448.14,0
18169100,21:43:20,21:43:20,1922,4,,,,579.95,0
18169100,21:43:58,21:43:58,6919,5,,,,824.03,0
18169100,21:44:32,21:44:32,6920,6,,,,1103.18,0
18169100,21:44:54,21:44:54,6921,7,,,,1274.04,0
18169100,21:45:15,21:45:15,6922,8,,,,1421.44,0
18169100,21:46:00,21:46:00,6923,9,,,,1800.9,
18169100,21:47:20,21:47:20,10363,10,,,,2350.81,0
18169100,21:47:49,21:47:49,7063,11,,,,2530.25,0
18169100,21:48:18,21:48:18,8958,12,,,,2698.45,0
18169100,21:48:55,21:48:55,7788,13,,,,2952.21,0
18169100,21:49:24,21:49:24,9618,14,,,,3191.71,0
18169100,21:50:48,21:50:48,5572,15,,,,3902.92,0
18169100,21:51:58,21:51:58,6925,16,,,,4357.2,0
18169100,21:52:44,21:52:44,8157,17,,,,4724.5,0
18169100,21:55:00,21:55:00,10535,18,,1,,5813.73,
18271010,20:20:00,20:20:00,8683,1,,,1,0,
18271010,20:20:06,20:20:06,1920,2,,,,78.88,0
18271010,20:20:59,20:20:59,7785,3,,,,448.14,0
18271010,20:21:20,20:21:20,1922,4,,,,579.95,0
18271010,20:21:58,20:21:58,6919,5,,,,824.03,0
18271010,20:22:32,20:22:32,6920,6,,,,1103.18,0
18271010,20:22:54,20:22:54,6921,7,,,,1274.04,0
18271010,20:23:15,20:23:15,6922,8,,,,1421.44,0
18271010,20:24:00,20:24:00,6923,9,,,,1800.9,
18271010,20:25:20,20:25:20,10363,10,,,,2350.81,0
18271010,20:25:49,20:25:49,7063,11,,,,2530.25,0
18271010,20:26:18,20:26:18,8958,12,,,,2698.45,0
18271010,20:26:55,20:26:55,7788,13,,,,2952.21,0
18271010,20:27:24,20:27:24,9618,14,,,,3191.71,0
18271010,20:28:48,20:28:48,5572,15,,,,3902.92,0
18271010,20:29:58,20:29:58,6925,16,,,,4357.2,0
18271010,20:30:44,20:30:44,8157,17,,,,4724.5,0
18271010,20:33:00,20:33:00,10535,18,,1,,5813.73,
18271080,20:20:00,20:20:00,8683,1,,,1,0,
18271080,20:20:06,20:20:06,1920,2,,,,78.88,0
18271080,20:20:59,20:20:59,7785,3,,,,448.14,0
18271080,20:21:20,20:21:20,1922,4,,,,579.95,0
18271080,20:21:58,20:21:58,6919,5,,,,824.03,0
18271080,20:22:32,20:22:32,6920,6,,,,1103.18,0
18271080,20:22:54,20:22:54,6921,7,,,,1274.04,0
18271080,20:23:15,20:23:15,6922,8,,,,1421.44,0
18271080,20:24:00,20:24:00,6923,9,,,,1800.9,
18271080,20:25:20,20:25:20,10363,10,,,,2350.81,0
18271080,20:25:49,20:25:49,7063,11,,,,2530.25,0
18271080,20:26:18,20:26:18,8958,12,,,,2698.45,0
18271080,20:26:55,20:26:55,7788,13,,,,2952.21,0
18271080,20:27:24,20:27:24,9618,14,,,,3191.71,0
18271080,20:28:48,20:28:48,5572,15,,,,3902.92,0
18271080,20:29:58,20:29:58,6925,16,,,,4357.2,0
18271080,20:30:44,20:30:44,8157,17,,,,4724.5,0
18271080,20:33:00,20:33:00,10535,18,,1,,5813.73,
18271110,20:20:00,20:20:00,8683,1,,,1,0,
18271110,20:20:06,20:20:06,1920,2,,,,78.88,0
18271110,20:20:59,20:20:59,7785,3,,,,448.14,0
18271110,20:21:20,20:21:20,1922,4,,,,579.95,0
18271110,20:21:58,20:21:58,6919,5,,,,824.03,0
18271110,20:22:32,20:22:32,6920,6,,,,1103.18,0
18271110,20:22:54,20:22:54,6921,7,,,,1274.04,0
18271110,20:23:15,20:23:15,6922,8,,,,1421.44,0
18271110,20:24:00,20:24:00,6923,9,,,,1800.9,
18271110,20:25:20,20:25:20,10363,10,,,,2350.81,0
18271110,20:25:49,20:25:49,7063,11,,,,2530.25,0
18271110,20:26:18,20:26:18,8958,12,,,,2698.45,0
18271110,20:26:55,20:26:55,7788,13,,,,2952.21,0
18271110,20:27:24,20:27:24,9618,14,,,,3191.71,0
18271110,20:28:48,20:28:48,5572,15,,,,3902.92,0
18271110,20:29:58,20:29:58,6925,16,,,,4357.2,0
18271110,20:30:44,20:30:44,8157,17,,,,4724.5,0
18271110,20:33:00,20:33:00,10535,18,,1,,5813.73,
18308020,13:14:00,13:14:00,8683,1,,,1,0,
18308020,13:14:08,13:14:08,1920,2,,,,78.88,0
18308020,13:15:14,13:15:14,7785,3,,,,448.14,0
18308020,13:15:40,13:15:40,1922,4,,,,579.95,0
18308020,13:16:28,13:16:28,6919,5,,,,824.03,0
18308020,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308020,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308020,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308020,13:19:00,13:19:00,6923,9,,,,1800.9,
18308020,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308020,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308020,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308020,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308020,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308020,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308020,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308020,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308020,13:25:00,13:25:00,10535,18,,1,,5813.73,
18308030,13:14:00,13:14:00,8683,1,,,1,0,
18308030,13:14:08,13:14:08,1920,2,,,,78.88,0
18308030,13:15:14,13:15:14,7785,3,,,,448.14,0
18308030,13:15:40,13:15:40,1922,4,,,,579.95,0
18308030,13:16:28,13:16:28,6919,5,,,,824.03,0
18308030,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308030,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308030,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308030,13:19:00,13:19:00,6923,9,,,,1800.9,
18308030,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308030,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308030,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308030,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308030,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308030,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308030,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308030,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308030,13:25:00,13:25:00,10535,18,,1,,5813.73,
18308040,13:14:00,13:14:00,8683,1,,,1,0,
18308040,13:14:08,13:14:08,1920,2,,,,78.88,0
18308040,13:15:14,13:15:14,7785,3,,,,448.14,0
18308040,13:15:40,13:15:40,1922,4,,,,579.95,0
18308040,13:16:28,13:16:28,6919,5,,,,824.03,0
18308040,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308040,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308040,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308040,13:19:00,13:19:00,6923,9,,,,1800.9,
18308040,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308040,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308040,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308040,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308040,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308040,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308040,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308040,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308040,13:25:00,13:25:00,10535,18,,1,,5813.73,
18308050,13:14:00,13:14:00,8683,1,,,1,0,
18308050,13:14:08,13:14:08,1920,2,,,,78.88,0
18308050,13:15:14,13:15:14,7785,3,,,,448.14,0
18308050,13:15:40,13:15:40,1922,4,,,,579.95,0
18308050,13:16:28,13:16:28,6919,5,,,,824.03,0
18308050,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308050,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308050,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308050,13:19:00,13:19:00,6923,9,,,,1800.9,
18308050,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308050,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308050,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308050,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308050,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308050,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308050,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308050,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308050,13:25:00,13:25:00,10535,18,,1,,5813.73,
18308060,13:14:00,13:14:00,8683,1,,,1,0,
18308060,13:14:08,13:14:08,1920,2,,,,78.88,0
18308060,13:15:14,13:15:14,7785,3,,,,448.14,0
18308060,13:15:40,13:15:40,1922,4,,,,579.95,0
18308060,13:16:28,13:16:28,6919,5,,,,824.03,0
18308060,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308060,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308060,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308060,13:19:00,13:19:00,6923,9,,,,1800.9,
18308060,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308060,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308060,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308060,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308060,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308060,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308060,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308060,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308060,13:25:00,13:25:00,10535,18,,1,,5813.73,
18308090,13:14:00,13:14:00,8683,1,,,1,0,
18308090,13:14:08,13:14:08,1920,2,,,,78.88,0
18308090,13:15:14,13:15:14,7785,3,,,,448.14,0
18308090,13:15:40,13:15:40,1922,4,,,,579.95,0
18308090,13:16:28,13:16:28,6919,5,,,,824.03,0
18308090,13:17:10,13:17:10,6920,6,,,,1103.18,0
18308090,13:17:38,13:17:38,6921,7,,,,1274.04,0
18308090,13:18:04,13:18:04,6922,8,,,,1421.44,0
18308090,13:19:00,13:19:00,6923,9,,,,1800.9,
18308090,13:19:53,13:19:53,10363,10,,,,2350.81,0
18308090,13:20:12,13:20:12,7063,11,,,,2530.25,0
18308090,13:20:32,13:20:32,8958,12,,,,2698.45,0
18308090,13:20:57,13:20:57,7788,13,,,,2952.21,0
18308090,13:21:16,13:21:16,9618,14,,,,3191.71,0
18308090,13:22:12,13:22:12,5572,15,,,,3902.92,0
18308090,13:22:59,13:22:59,6925,16,,,,4357.2,0
18308090,13:23:29,13:23:29,8157,17,,,,4724.5,0
18308090,13:25:00,13:25:00,10535,18,,1,,5813.73,
18395070,19:13:00,19:13:00,8683,1,,,1,0,
18395070,19:13:06,19:13:06,1920,2,,,,78.88,0
18395070,19:13:59,19:13:59,7785,3,,,,448.14,0
18395070,19:14:20,19:14:20,1922,4,,,,579.95,0
18395070,19:14:58,19:14:58,6919,5,,,,824.03,0
18395070,19:15:32,19:15:32,6920,6,,,,1103.18,0
18395070,19:15:54,19:15:54,6921,7,,,,1274.04,0
18395070,19:16:15,19:16:15,6922,8,,,,1421.44,0
18395070,19:17:00,19:17:00,6923,9,,,,1800.9,
18395070,19:18:29,19:18:29,10363,10,,,,2350.81,0
18395070,19:19:01,19:19:01,7063,11,,,,2530.25,0
18395070,19:19:34,19:19:34,8958,12,,,,2698.45,0
18395070,19:20:15,19:20:15,7788,13,,,,2952.21,0
18395070,19:20:46,19:20:46,9618,14,,,,3191.71,0
18395070,19:22:20,19:22:20,5572,15,,,,3902.92,0
18395070,19:23:38,19:23:38,6925,16,,,,4357.2,0
18395070,19:24:29,19:24:29,8157,17,,,,4724.5,0
18395070,19:27:00,19:27:00,10535,18,,1,,5813.73,
18395100,19:13:00,19:13:00,8683,1,,,1,0,
18395100,19:13:06,19:13:06,1920,2,,,,78.88,0
18395100,19:13:59,19:13:59,7785,3,,,,448.14,0
18395100,19:14:20,19:14:20,1922,4,,,,579.95,0
18395100,19:14:58,19:14:58,6919,5,,,,824.03,0
18395100,19:15:32,19:15:32,6920,6,,,,1103.18,0
18395100,19:15:54,19:15:54,6921,7,,,,1274.04,0
18395100,19:16:15,19:16:15,6922,8,,,,1421.44,0
18395100,19:17:00,19:17:00,6923,9,,,,1800.9,
18395100,19:18:29,19:18:29,10363,10,,,,2350.81,0
18395100,19:19:01,19:19:01,7063,11,,,,2530.25,0
18395100,19:19:34,19:19:34,8958,12,,,,2698.45,0
18395100,19:20:15,19:20:15,7788,13,,,,2952.21,0
18395100,19:20:46,19:20:46,9618,14,,,,3191.71,0
18395100,19:22:20,19:22:20,5572,15,,,,3902.92,0
18395100,19:23:38,19:23:38,6925,16,,,,4357.2,0
18395100,19:24:29,19:24:29,8157,17,,,,4724.5,0
18395100,19:27:00,19:27:00,10535,18,,1,,5813.73,
18634010,17:20:00,17:20:00,8683,1,,,1,0,
18634010,17:20:06,17:20:06,1920,2,,,,78.88,0
18634010,17:20:59,17:20:59,7785,3,,,,448.14,0
18634010,17:21:20,17:21:20,1922,4,,,,579.95,0
18634010,17:21:58,17:21:58,6919,5,,,,824.03,0
18634010,17:22:32,17:22:32,6920,6,,,,1103.18,0
18634010,17:22:54,17:22:54,6921,7,,,,1274.04,0
18634010,17:23:15,17:23:15,6922,8,,,,1421.44,0
18634010,17:24:00,17:24:00,6923,9,,,,1800.9,
18634010,17:25:29,17:25:29,10363,10,,,,2350.81,0
18634010,17:26:01,17:26:01,7063,11,,,,2530.25,0
18634010,17:26:34,17:26:34,8958,12,,,,2698.45,0
18634010,17:27:15,17:27:15,7788,13,,,,2952.21,0
18634010,17:27:46,17:27:46,9618,14,,,,3191.71,0
18634010,17:29:20,17:29:20,5572,15,,,,3902.92,0
18634010,17:30:38,17:30:38,6925,16,,,,4357.2,0
18634010,17:31:29,17:31:29,8157,17,,,,4724.5,0
18634010,17:34:00,17:34:00,10535,18,,1,,5813.73,
18634080,17:20:00,17:20:00,8683,1,,,1,0,
18634080,17:20:06,17:20:06,1920,2,,,,78.88,0
18634080,17:20:59,17:20:59,7785,3,,,,448.14,0
18634080,17:21:20,17:21:20,1922,4,,,,579.95,0
18634080,17:21:58,17:21:58,6919,5,,,,824.03,0
18634080,17:22:32,17:22:32,6920,6,,,,1103.18,0
18634080,17:22:54,17:22:54,6921,7,,,,1274.04,0
18634080,17:23:15,17:23:15,6922,8,,,,1421.44,0
18634080,17:24:00,17:24:00,6923,9,,,,1800.9,
18634080,17:25:29,17:25:29,10363,10,,,,2350.81,0
18634080,17:26:01,17:26:01,7063,11,,,,2530.25,0
18634080,17:26:34,17:26:34,8958,12,,,,2698.45,0
18634080,17:27:15,17:27:15,7788,13,,,,2952.21,0
18634080,17:27:46,17:27:46,9618,14,,,,3191.71,0
18634080,17:29:20,17:29:20,5572,15,,,,3902.92,0
18634080,17:30:38,17:30:38,6925,16,,,,4357.2,0
18634080,17:31:29,17:31:29,8157,17,,,,4724.5,0
18634080,17:34:00,17:34:00,10535,18,,1,,5813.73,
18634110,17:20:00,17:20:00,8683,1,,,1,0,
18634110,17:20:06,17:20:06,1920,2,,,,78.88,0
18634110,17:20:59,17:20:59,7785,3,,,,448.14,0
18634110,17:21:20,17:21:20,1922,4,,,,579.95,0
18634110,17:21:58,17:21:58,6919,5,,,,824.03,0
18634110,17:22:32,17:22:32,6920,6,,,,1103.18,0
18634110,17:22:54,17:22:54,6921,7,,,,1274.04,0
18634110,17:23:15,17:23:15,6922,8,,,,1421.44,0
18634110,17:24:00,17:24:00,6923,9,,,,1800.9,
18634110,17:25:29,17:25:29,10363,10,,,,2350.81,0
18634110,17:26:01,17:26:01,7063,11,,,,2530.25,0
18634110,17:26:34,17:26:34,8958,12,,,,2698.45,0
18634110,17:27:15,17:27:15,7788,13,,,,2952.21,0
18634110,17:27:46,17:27:46,9618,14,,,,3191.71,0
18634110,17:29:20,17:29:20,5572,15,,,,3902.92,0
18634110,17:30:38,17:30:38,6925,16,,,,4357.2,0
18634110,17:31:29,17:31:29,8157,17,,,,4724.5,0
18634110,17:34:00,17:34:00,10535,18,,1,,5813.73,
18707020,15:12:00,15:12:00,8683,1,,,1,0,
18707020,15:12:11,15:12:11,1920,2,,,,78.88,0
18707020,15:13:43,15:13:43,7785,3,,,,448.14,0
18707020,15:14:20,15:14:20,1922,4,,,,579.95,0
18707020,15:15:27,15:15:27,6919,5,,,,824.03,0
18707020,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707020,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707020,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707020,15:19:00,15:19:00,6923,9,,,,1800.9,
18707020,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707020,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707020,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707020,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707020,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707020,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707020,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707020,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707020,15:25:00,15:25:00,10535,18,,1,,5813.73,
18707030,15:12:00,15:12:00,8683,1,,,1,0,
18707030,15:12:11,15:12:11,1920,2,,,,78.88,0
18707030,15:13:43,15:13:43,7785,3,,,,448.14,0
18707030,15:14:20,15:14:20,1922,4,,,,579.95,0
18707030,15:15:27,15:15:27,6919,5,,,,824.03,0
18707030,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707030,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707030,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707030,15:19:00,15:19:00,6923,9,,,,1800.9,
18707030,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707030,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707030,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707030,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707030,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707030,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707030,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707030,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707030,15:25:00,15:25:00,10535,18,,1,,5813.73,
18707040,15:12:00,15:12:00,8683,1,,,1,0,
18707040,15:12:11,15:12:11,1920,2,,,,78.88,0
18707040,15:13:43,15:13:43,7785,3,,,,448.14,0
18707040,15:14:20,15:14:20,1922,4,,,,579.95,0
18707040,15:15:27,15:15:27,6919,5,,,,824.03,0
18707040,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707040,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707040,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707040,15:19:00,15:19:00,6923,9,,,,1800.9,
18707040,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707040,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707040,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707040,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707040,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707040,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707040,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707040,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707040,15:25:00,15:25:00,10535,18,,1,,5813.73,
18707050,15:12:00,15:12:00,8683,1,,,1,0,
18707050,15:12:11,15:12:11,1920,2,,,,78.88,0
18707050,15:13:43,15:13:43,7785,3,,,,448.14,0
18707050,15:14:20,15:14:20,1922,4,,,,579.95,0
18707050,15:15:27,15:15:27,6919,5,,,,824.03,0
18707050,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707050,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707050,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707050,15:19:00,15:19:00,6923,9,,,,1800.9,
18707050,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707050,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707050,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707050,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707050,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707050,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707050,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707050,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707050,15:25:00,15:25:00,10535,18,,1,,5813.73,
18707060,15:12:00,15:12:00,8683,1,,,1,0,
18707060,15:12:11,15:12:11,1920,2,,,,78.88,0
18707060,15:13:43,15:13:43,7785,3,,,,448.14,0
18707060,15:14:20,15:14:20,1922,4,,,,579.95,0
18707060,15:15:27,15:15:27,6919,5,,,,824.03,0
18707060,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707060,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707060,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707060,15:19:00,15:19:00,6923,9,,,,1800.9,
18707060,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707060,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707060,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707060,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707060,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707060,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707060,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707060,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707060,15:25:00,15:25:00,10535,18,,1,,5813.73,
18707090,15:12:00,15:12:00,8683,1,,,1,0,
18707090,15:12:11,15:12:11,1920,2,,,,78.88,0
18707090,15:13:43,15:13:43,7785,3,,,,448.14,0
18707090,15:14:20,15:14:20,1922,4,,,,579.95,0
18707090,15:15:27,15:15:27,6919,5,,,,824.03,0
18707090,15:16:26,15:16:26,6920,6,,,,1103.18,0
18707090,15:17:05,15:17:05,6921,7,,,,1274.04,0
18707090,15:17:41,15:17:41,6922,8,,,,1421.44,0
18707090,15:19:00,15:19:00,6923,9,,,,1800.9,
18707090,15:19:53,15:19:53,10363,10,,,,2350.81,0
18707090,15:20:12,15:20:12,7063,11,,,,2530.25,0
18707090,15:20:32,15:20:32,8958,12,,,,2698.45,0
18707090,15:20:57,15:20:57,7788,13,,,,2952.21,0
18707090,15:21:16,15:21:16,9618,14,,,,3191.71,0
18707090,15:22:12,15:22:12,5572,15,,,,3902.92,0
18707090,15:22:59,15:22:59,6925,16,,,,4357.2,0
18707090,15:23:29,15:23:29,8157,17,,,,4724.5,0
18707090,15:25:00,15:25:00,10535,18,,1,,5813.73,
2040020,12:44:00,12:44:00,8683,1,,,1,0,
2040020,12:44:08,12:44:08,1920,2,,,,78.88,0
2040020,12:45:14,12:45:14,7785,3,,,,448.14,0
2040020,12:45:40,12:45:40,1922,4,,,,579.95,0
2040020,12:46:28,12:46:28,6919,5,,,,824.03,0
2040020,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040020,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040020,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040020,12:49:00,12:49:00,6923,9,,,,1800.9,
2040020,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040020,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040020,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040020,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040020,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040020,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040020,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040020,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040020,12:55:00,12:55:00,10535,18,,1,,5813.73,
2040030,12:44:00,12:44:00,8683,1,,,1,0,
2040030,12:44:08,12:44:08,1920,2,,,,78.88,0
2040030,12:45:14,12:45:14,7785,3,,,,448.14,0
2040030,12:45:40,12:45:40,1922,4,,,,579.95,0
2040030,12:46:28,12:46:28,6919,5,,,,824.03,0
2040030,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040030,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040030,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040030,12:49:00,12:49:00,6923,9,,,,1800.9,
2040030,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040030,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040030,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040030,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040030,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040030,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040030,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040030,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040030,12:55:00,12:55:00,10535,18,,1,,5813.73,
2040040,12:44:00,12:44:00,8683,1,,,1,0,
2040040,12:44:08,12:44:08,1920,2,,,,78.88,0
2040040,12:45:14,12:45:14,7785,3,,,,448.14,0
2040040,12:45:40,12:45:40,1922,4,,,,579.95,0
2040040,12:46:28,12:46:28,6919,5,,,,824.03,0
2040040,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040040,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040040,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040040,12:49:00,12:49:00,6923,9,,,,1800.9,
2040040,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040040,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040040,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040040,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040040,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040040,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040040,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040040,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040040,12:55:00,12:55:00,10535,18,,1,,5813.73,
2040050,12:44:00,12:44:00,8683,1,,,1,0,
2040050,12:44:08,12:44:08,1920,2,,,,78.88,0
2040050,12:45:14,12:45:14,7785,3,,,,448.14,0
2040050,12:45:40,12:45:40,1922,4,,,,579.95,0
2040050,12:46:28,12:46:28,6919,5,,,,824.03,0
2040050,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040050,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040050,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040050,12:49:00,12:49:00,6923,9,,,,1800.9,
2040050,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040050,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040050,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040050,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040050,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040050,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040050,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040050,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040050,12:55:00,12:55:00,10535,18,,1,,5813.73,
2040060,12:44:00,12:44:00,8683,1,,,1,0,
2040060,12:44:08,12:44:08,1920,2,,,,78.88,0
2040060,12:45:14,12:45:14,7785,3,,,,448.14,0
2040060,12:45:40,12:45:40,1922,4,,,,579.95,0
2040060,12:46:28,12:46:28,6919,5,,,,824.03,0
2040060,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040060,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040060,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040060,12:49:00,12:49:00,6923,9,,,,1800.9,
2040060,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040060,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040060,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040060,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040060,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040060,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040060,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040060,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040060,12:55:00,12:55:00,10535,18,,1,,5813.73,
2040090,12:44:00,12:44:00,8683,1,,,1,0,
2040090,12:44:08,12:44:08,1920,2,,,,78.88,0
2040090,12:45:14,12:45:14,7785,3,,,,448.14,0
2040090,12:45:40,12:45:40,1922,4,,,,579.95,0
2040090,12:46:28,12:46:28,6919,5,,,,824.03,0
2040090,12:47:10,12:47:10,6920,6,,,,1103.18,0
2040090,12:47:38,12:47:38,6921,7,,,,1274.04,0
2040090,12:48:04,12:48:04,6922,8,,,,1421.44,0
2040090,12:49:00,12:49:00,6923,9,,,,1800.9,
2040090,12:49:53,12:49:53,10363,10,,,,2350.81,0
2040090,12:50:12,12:50:12,7063,11,,,,2530.25,0
2040090,12:50:32,12:50:32,8958,12,,,,2698.45,0
2040090,12:50:57,12:50:57,7788,13,,,,2952.21,0
2040090,12:51:16,12:51:16,9618,14,,,,3191.71,0
2040090,12:52:12,12:52:12,5572,15,,,,3902.92,0
2040090,12:52:59,12:52:59,6925,16,,,,4357.2,0
2040090,12:53:29,12:53:29,8157,17,,,,4724.5,0
2040090,12:55:00,12:55:00,10535,18,,1,,5813.73,
2437070,14:43:00,14:43:00,8683,1,,,1,0,
2437070,14:43:06,14:43:06,1920,2,,,,78.88,0
2437070,14:43:59,14:43:59,7785,3,,,,448.14,0
2437070,14:44:20,14:44:20,1922,4,,,,579.95,0
2437070,14:44:58,14:44:58,6919,5,,,,824.03,0
2437070,14:45:32,14:45:32,6920,6,,,,1103.18,0
2437070,14:45:54,14:45:54,6921,7,,,,1274.04,0
2437070,14:46:15,14:46:15,6922,8,,,,1421.44,0
2437070,14:47:00,14:47:00,6923,9,,,,1800.9,
2437070,14:48:29,14:48:29,10363,10,,,,2350.81,0
2437070,14:49:01,14:49:01,7063,11,,,,2530.25,0
2437070,14:49:34,14:49:34,8958,12,,,,2698.45,0
2437070,14:50:15,14:50:15,7788,13,,,,2952.21,0
2437070,14:50:46,14:50:46,9618,14,,,,3191.71,0
2437070,14:52:20,14:52:20,5572,15,,,,3902.92,0
2437070,14:53:38,14:53:38,6925,16,,,,4357.2,0
2437070,14:54:29,14:54:29,8157,17,,,,4724.5,0
2437070,14:57:00,14:57:00,10535,18,,1,,5813.73,
2437100,14:43:00,14:43:00,8683,1,,,1,0,
2437100,14:43:06,14:43:06,1920,2,,,,78.88,0
2437100,14:43:59,14:43:59,7785,3,,,,448.14,0
2437100,14:44:20,14:44:20,1922,4,,,,579.95,0
2437100,14:44:58,14:44:58,6919,5,,,,824.03,0
2437100,14:45:32,14:45:32,6920,6,,,,1103.18,0
2437100,14:45:54,14:45:54,6921,7,,,,1274.04,0
2437100,14:46:15,14:46:15,6922,8,,,,1421.44,0
2437100,14:47:00,14:47:00,6923,9,,,,1800.9,
2437100,14:48:29,14:48:29,10363,10,,,,2350.81,0
2437100,14:49:01,14:49:01,7063,11,,,,2530.25,0
2437100,14:49:34,14:49:34,8958,12,,,,2698.45,0
2437100,14:50:15,14:50:15,7788,13,,,,2952.21,0
2437100,14:50:46,14:50:46,9618,14,,,,3191.71,0
2437100,14:52:20,14:52:20,5572,15,,,,3902.92,0
2437100,14:53:38,14:53:38,6925,16,,,,4357.2,0
2437100,14:54:29,14:54:29,8157,17,,,,4724.5,0
2437100,14:57:00,14:57:00,10535,18,,1,,5813.73,
251070,16:13:00,16:13:00,8683,1,,,1,0,
251070,16:13:06,16:13:06,1920,2,,,,78.88,0
251070,16:13:59,16:13:59,7785,3,,,,448.14,0
251070,16:14:20,16:14:20,1922,4,,,,579.95,0
251070,16:14:58,16:14:58,6919,5,,,,824.03,0
251070,16:15:32,16:15:32,6920,6,,,,1103.18,0
251070,16:15:54,16:15:54,6921,7,,,,1274.04,0
251070,16:16:15,16:16:15,6922,8,,,,1421.44,0
251070,16:17:00,16:17:00,6923,9,,,,1800.9,
251070,16:18:29,16:18:29,10363,10,,,,2350.81,0
251070,16:19:01,16:19:01,7063,11,,,,2530.25,0
251070,16:19:34,16:19:34,8958,12,,,,2698.45,0
251070,16:20:15,16:20:15,7788,13,,,,2952.21,0
251070,16:20:46,16:20:46,9618,14,,,,3191.71,0
251070,16:22:20,16:22:20,5572,15,,,,3902.92,0
251070,16:23:38,16:23:38,6925,16,,,,4357.2,0
251070,16:24:29,16:24:29,8157,17,,,,4724.5,0
251070,16:27:00,16:27:00,10535,18,,1,,5813.73,
251100,16:13:00,16:13:00,8683,1,,,1,0,
251100,16:13:06,16:13:06,1920,2,,,,78.88,0
251100,16:13:59,16:13:59,7785,3,,,,448.14,0
251100,16:14:20,16:14:20,1922,4,,,,579.95,0
251100,16:14:58,16:14:58,6919,5,,,,824.03,0
251100,16:15:32,16:15:32,6920,6,,,,1103.18,0
251100,16:15:54,16:15:54,6921,7,,,,1274.04,0
251100,16:16:15,16:16:15,6922,8,,,,1421.44,0
251100,16:17:00,16:17:00,6923,9,,,,1800.9,
251100,16:18:29,16:18:29,10363,10,,,,2350.81,0
251100,16:19:01,16:19:01,7063,11,,,,2530.25,0
251100,16:19:34,16:19:34,8958,12,,,,2698.45,0
251100,16:20:15,16:20:15,7788,13,,,,2952.21,0
251100,16:20:46,16:20:46,9618,14,,,,3191.71,0
251100,16:22:20,16:22:20,5572,15,,,,3902.92,0
251100,16:23:38,16:23:38,6925,16,,,,4357.2,0
251100,16:24:29,16:24:29,8157,17,,,,4724.5,0
251100,16:27:00,16:27:00,10535,18,,1,,5813.73,
2625020,14:14:00,14:14:00,8683,1,,,1,0,
2625020,14:14:08,14:14:08,1920,2,,,,78.88,0
2625020,14:15:14,14:15:14,7785,3,,,,448.14,0
2625020,14:15:40,14:15:40,1922,4,,,,579.95,0
2625020,14:16:28,14:16:28,6919,5,,,,824.03,0
2625020,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625020,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625020,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625020,14:19:00,14:19:00,6923,9,,,,1800.9,
2625020,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625020,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625020,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625020,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625020,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625020,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625020,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625020,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625020,14:25:00,14:25:00,10535,18,,1,,5813.73,
2625030,14:14:00,14:14:00,8683,1,,,1,0,
2625030,14:14:08,14:14:08,1920,2,,,,78.88,0
2625030,14:15:14,14:15:14,7785,3,,,,448.14,0
2625030,14:15:40,14:15:40,1922,4,,,,579.95,0
2625030,14:16:28,14:16:28,6919,5,,,,824.03,0
2625030,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625030,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625030,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625030,14:19:00,14:19:00,6923,9,,,,1800.9,
2625030,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625030,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625030,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625030,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625030,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625030,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625030,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625030,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625030,14:25:00,14:25:00,10535,18,,1,,5813.73,
2625040,14:14:00,14:14:00,8683,1,,,1,0,
2625040,14:14:08,14:14:08,1920,2,,,,78.88,0
2625040,14:15:14,14:15:14,7785,3,,,,448.14,0
2625040,14:15:40,14:15:40,1922,4,,,,579.95,0
2625040,14:16:28,14:16:28,6919,5,,,,824.03,0
2625040,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625040,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625040,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625040,14:19:00,14:19:00,6923,9,,,,1800.9,
2625040,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625040,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625040,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625040,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625040,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625040,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625040,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625040,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625040,14:25:00,14:25:00,10535,18,,1,,5813.73,
2625050,14:14:00,14:14:00,8683,1,,,1,0,
2625050,14:14:08,14:14:08,1920,2,,,,78.88,0
2625050,14:15:14,14:15:14,7785,3,,,,448.14,0
2625050,14:15:40,14:15:40,1922,4,,,,579.95,0
2625050,14:16:28,14:16:28,6919,5,,,,824.03,0
2625050,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625050,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625050,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625050,14:19:00,14:19:00,6923,9,,,,1800.9,
2625050,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625050,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625050,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625050,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625050,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625050,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625050,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625050,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625050,14:25:00,14:25:00,10535,18,,1,,5813.73,
2625060,14:14:00,14:14:00,8683,1,,,1,0,
2625060,14:14:08,14:14:08,1920,2,,,,78.88,0
2625060,14:15:14,14:15:14,7785,3,,,,448.14,0
2625060,14:15:40,14:15:40,1922,4,,,,579.95,0
2625060,14:16:28,14:16:28,6919,5,,,,824.03,0
2625060,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625060,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625060,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625060,14:19:00,14:19:00,6923,9,,,,1800.9,
2625060,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625060,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625060,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625060,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625060,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625060,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625060,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625060,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625060,14:25:00,14:25:00,10535,18,,1,,5813.73,
2625090,14:14:00,14:14:00,8683,1,,,1,0,
2625090,14:14:08,14:14:08,1920,2,,,,78.88,0
2625090,14:15:14,14:15:14,7785,3,,,,448.14,0
2625090,14:15:40,14:15:40,1922,4,,,,579.95,0
2625090,14:16:28,14:16:28,6919,5,,,,824.03,0
2625090,14:17:10,14:17:10,6920,6,,,,1103.18,0
2625090,14:17:38,14:17:38,6921,7,,,,1274.04,0
2625090,14:18:04,14:18:04,6922,8,,,,1421.44,0
2625090,14:19:00,14:19:00,6923,9,,,,1800.9,
2625090,14:19:53,14:19:53,10363,10,,,,2350.81,0
2625090,14:20:12,14:20:12,7063,11,,,,2530.25,0
2625090,14:20:32,14:20:32,8958,12,,,,2698.45,0
2625090,14:20:57,14:20:57,7788,13,,,,2952.21,0
2625090,14:21:16,14:21:16,9618,14,,,,3191.71,0
2625090,14:22:12,14:22:12,5572,15,,,,3902.92,0
2625090,14:22:59,14:22:59,6925,16,,,,4357.2,0
2625090,14:23:29,14:23:29,8157,17,,,,4724.5,0
2625090,14:25:00,14:25:00,10535,18,,1,,5813.73,
2629020,20:44:00,20:44:00,8683,1,,,1,0,
2629020,20:44:08,20:44:08,1920,2,,,,78.88,0
2629020,20:45:14,20:45:14,7785,3,,,,448.14,0
2629020,20:45:40,20:45:40,1922,4,,,,579.95,0
2629020,20:46:28,20:46:28,6919,5,,,,824.03,0
2629020,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629020,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629020,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629020,20:49:00,20:49:00,6923,9,,,,1800.9,
2629020,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629020,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629020,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629020,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629020,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629020,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629020,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629020,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629020,20:55:00,20:55:00,10535,18,,1,,5813.73,
2629030,20:44:00,20:44:00,8683,1,,,1,0,
2629030,20:44:08,20:44:08,1920,2,,,,78.88,0
2629030,20:45:14,20:45:14,7785,3,,,,448.14,0
2629030,20:45:40,20:45:40,1922,4,,,,579.95,0
2629030,20:46:28,20:46:28,6919,5,,,,824.03,0
2629030,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629030,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629030,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629030,20:49:00,20:49:00,6923,9,,,,1800.9,
2629030,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629030,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629030,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629030,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629030,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629030,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629030,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629030,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629030,20:55:00,20:55:00,10535,18,,1,,5813.73,
2629040,20:44:00,20:44:00,8683,1,,,1,0,
2629040,20:44:08,20:44:08,1920,2,,,,78.88,0
2629040,20:45:14,20:45:14,7785,3,,,,448.14,0
2629040,20:45:40,20:45:40,1922,4,,,,579.95,0
2629040,20:46:28,20:46:28,6919,5,,,,824.03,0
2629040,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629040,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629040,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629040,20:49:00,20:49:00,6923,9,,,,1800.9,
2629040,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629040,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629040,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629040,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629040,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629040,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629040,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629040,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629040,20:55:00,20:55:00,10535,18,,1,,5813.73,
2629050,20:44:00,20:44:00,8683,1,,,1,0,
2629050,20:44:08,20:44:08,1920,2,,,,78.88,0
2629050,20:45:14,20:45:14,7785,3,,,,448.14,0
2629050,20:45:40,20:45:40,1922,4,,,,579.95,0
2629050,20:46:28,20:46:28,6919,5,,,,824.03,0
2629050,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629050,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629050,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629050,20:49:00,20:49:00,6923,9,,,,1800.9,
2629050,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629050,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629050,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629050,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629050,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629050,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629050,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629050,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629050,20:55:00,20:55:00,10535,18,,1,,5813.73,
2629060,20:44:00,20:44:00,8683,1,,,1,0,
2629060,20:44:08,20:44:08,1920,2,,,,78.88,0
2629060,20:45:14,20:45:14,7785,3,,,,448.14,0
2629060,20:45:40,20:45:40,1922,4,,,,579.95,0
2629060,20:46:28,20:46:28,6919,5,,,,824.03,0
2629060,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629060,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629060,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629060,20:49:00,20:49:00,6923,9,,,,1800.9,
2629060,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629060,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629060,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629060,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629060,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629060,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629060,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629060,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629060,20:55:00,20:55:00,10535,18,,1,,5813.73,
2629090,20:44:00,20:44:00,8683,1,,,1,0,
2629090,20:44:08,20:44:08,1920,2,,,,78.88,0
2629090,20:45:14,20:45:14,7785,3,,,,448.14,0
2629090,20:45:40,20:45:40,1922,4,,,,579.95,0
2629090,20:46:28,20:46:28,6919,5,,,,824.03,0
2629090,20:47:10,20:47:10,6920,6,,,,1103.18,0
2629090,20:47:38,20:47:38,6921,7,,,,1274.04,0
2629090,20:48:04,20:48:04,6922,8,,,,1421.44,0
2629090,20:49:00,20:49:00,6923,9,,,,1800.9,
2629090,20:49:53,20:49:53,10363,10,,,,2350.81,0
2629090,20:50:12,20:50:12,7063,11,,,,2530.25,0
2629090,20:50:32,20:50:32,8958,12,,,,2698.45,0
2629090,20:50:57,20:50:57,7788,13,,,,2952.21,0
2629090,20:51:16,20:51:16,9618,14,,,,3191.71,0
2629090,20:52:12,20:52:12,5572,15,,,,3902.92,0
2629090,20:52:59,20:52:59,6925,16,,,,4357.2,0
2629090,20:53:29,20:53:29,8157,17,,,,4724.5,0
2629090,20:55:00,20:55:00,10535,18,,1,,5813.73,
2740070,19:43:00,19:43:00,8683,1,,,1,0,
2740070,19:43:06,19:43:06,1920,2,,,,78.88,0
2740070,19:43:59,19:43:59,7785,3,,,,448.14,0
2740070,19:44:20,19:44:20,1922,4,,,,579.95,0
2740070,19:44:58,19:44:58,6919,5,,,,824.03,0
2740070,19:45:32,19:45:32,6920,6,,,,1103.18,0
2740070,19:45:54,19:45:54,6921,7,,,,1274.04,0
2740070,19:46:15,19:46:15,6922,8,,,,1421.44,0
2740070,19:47:00,19:47:00,6923,9,,,,1800.9,
2740070,19:48:29,19:48:29,10363,10,,,,2350.81,0
2740070,19:49:01,19:49:01,7063,11,,,,2530.25,0
2740070,19:49:34,19:49:34,8958,12,,,,2698.45,0
2740070,19:50:15,19:50:15,7788,13,,,,2952.21,0
2740070,19:50:46,19:50:46,9618,14,,,,3191.71,0
2740070,19:52:20,19:52:20,5572,15,,,,3902.92,0
2740070,19:53:38,19:53:38,6925,16,,,,4357.2,0
2740070,19:54:29,19:54:29,8157,17,,,,4724.5,0
2740070,19:57:00,19:57:00,10535,18,,1,,5813.73,
2740100,19:43:00,19:43:00,8683,1,,,1,0,
2740100,19:43:06,19:43:06,1920,2,,,,78.88,0
2740100,19:43:59,19:43:59,7785,3,,,,448.14,0
2740100,19:44:20,19:44:20,1922,4,,,,579.95,0
2740100,19:44:58,19:44:58,6919,5,,,,824.03,0
2740100,19:45:32,19:45:32,6920,6,,,,1103.18,0
2740100,19:45:54,19:45:54,6921,7,,,,1274.04,0
2740100,19:46:15,19:46:15,6922,8,,,,1421.44,0
2740100,19:47:00,19:47:00,6923,9,,,,1800.9,
2740100,19:48:29,19:48:29,10363,10,,,,2350.81,0
2740100,19:49:01,19:49:01,7063,11,,,,2530.25,0
2740100,19:49:34,19:49:34,8958,12,,,,2698.45,0
2740100,19:50:15,19:50:15,7788,13,,,,2952.21,0
2740100,19:50:46,19:50:46,9618,14,,,,3191.71,0
2740100,19:52:20,19:52:20,5572,15,,,,3902.92,0
2740100,19:53:38,19:53:38,6925,16,,,,4357.2,0
2740100,19:54:29,19:54:29,8157,17,,,,4724.5,0
2740100,19:57:00,19:57:00,10535,18,,1,,5813.73,
3062020,09:44:00,09:44:00,8683,1,,,1,0,
3062020,09:44:09,09:44:09,1920,2,,,,78.88,0
3062020,09:45:28,09:45:28,7785,3,,,,448.14,0
3062020,09:46:00,09:46:00,1922,4,,,,579.95,0
3062020,09:46:57,09:46:57,6919,5,,,,824.03,0
3062020,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062020,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062020,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062020,09:50:00,09:50:00,6923,9,,,,1800.9,
3062020,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062020,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062020,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062020,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062020,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062020,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062020,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062020,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062020,09:56:00,09:56:00,10535,18,,1,,5813.73,
3062030,09:44:00,09:44:00,8683,1,,,1,0,
3062030,09:44:09,09:44:09,1920,2,,,,78.88,0
3062030,09:45:28,09:45:28,7785,3,,,,448.14,0
3062030,09:46:00,09:46:00,1922,4,,,,579.95,0
3062030,09:46:57,09:46:57,6919,5,,,,824.03,0
3062030,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062030,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062030,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062030,09:50:00,09:50:00,6923,9,,,,1800.9,
3062030,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062030,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062030,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062030,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062030,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062030,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062030,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062030,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062030,09:56:00,09:56:00,10535,18,,1,,5813.73,
3062040,09:44:00,09:44:00,8683,1,,,1,0,
3062040,09:44:09,09:44:09,1920,2,,,,78.88,0
3062040,09:45:28,09:45:28,7785,3,,,,448.14,0
3062040,09:46:00,09:46:00,1922,4,,,,579.95,0
3062040,09:46:57,09:46:57,6919,5,,,,824.03,0
3062040,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062040,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062040,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062040,09:50:00,09:50:00,6923,9,,,,1800.9,
3062040,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062040,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062040,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062040,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062040,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062040,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062040,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062040,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062040,09:56:00,09:56:00,10535,18,,1,,5813.73,
3062050,09:44:00,09:44:00,8683,1,,,1,0,
3062050,09:44:09,09:44:09,1920,2,,,,78.88,0
3062050,09:45:28,09:45:28,7785,3,,,,448.14,0
3062050,09:46:00,09:46:00,1922,4,,,,579.95,0
3062050,09:46:57,09:46:57,6919,5,,,,824.03,0
3062050,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062050,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062050,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062050,09:50:00,09:50:00,6923,9,,,,1800.9,
3062050,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062050,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062050,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062050,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062050,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062050,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062050,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062050,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062050,09:56:00,09:56:00,10535,18,,1,,5813.73,
3062060,09:44:00,09:44:00,8683,1,,,1,0,
3062060,09:44:09,09:44:09,1920,2,,,,78.88,0
3062060,09:45:28,09:45:28,7785,3,,,,448.14,0
3062060,09:46:00,09:46:00,1922,4,,,,579.95,0
3062060,09:46:57,09:46:57,6919,5,,,,824.03,0
3062060,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062060,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062060,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062060,09:50:00,09:50:00,6923,9,,,,1800.9,
3062060,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062060,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062060,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062060,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062060,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062060,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062060,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062060,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062060,09:56:00,09:56:00,10535,18,,1,,5813.73,
3062090,09:44:00,09:44:00,8683,1,,,1,0,
3062090,09:44:09,09:44:09,1920,2,,,,78.88,0
3062090,09:45:28,09:45:28,7785,3,,,,448.14,0
3062090,09:46:00,09:46:00,1922,4,,,,579.95,0
3062090,09:46:57,09:46:57,6919,5,,,,824.03,0
3062090,09:47:48,09:47:48,6920,6,,,,1103.18,0
3062090,09:48:21,09:48:21,6921,7,,,,1274.04,0
3062090,09:48:52,09:48:52,6922,8,,,,1421.44,0
3062090,09:50:00,09:50:00,6923,9,,,,1800.9,
3062090,09:50:53,09:50:53,10363,10,,,,2350.81,0
3062090,09:51:12,09:51:12,7063,11,,,,2530.25,0
3062090,09:51:32,09:51:32,8958,12,,,,2698.45,0
3062090,09:51:57,09:51:57,7788,13,,,,2952.21,0
3062090,09:52:16,09:52:16,9618,14,,,,3191.71,0
3062090,09:53:12,09:53:12,5572,15,,,,3902.92,0
3062090,09:53:59,09:53:59,6925,16,,,,4357.2,0
3062090,09:54:29,09:54:29,8157,17,,,,4724.5,0
3062090,09:56:00,09:56:00,10535,18,,1,,5813.73,
3153020,13:44:00,13:44:00,8683,1,,,1,0,
3153020,13:44:08,13:44:08,1920,2,,,,78.88,0
3153020,13:45:14,13:45:14,7785,3,,,,448.14,0
3153020,13:45:40,13:45:40,1922,4,,,,579.95,0
3153020,13:46:28,13:46:28,6919,5,,,,824.03,0
3153020,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153020,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153020,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153020,13:49:00,13:49:00,6923,9,,,,1800.9,
3153020,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153020,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153020,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153020,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153020,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153020,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153020,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153020,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153020,13:55:00,13:55:00,10535,18,,1,,5813.73,
3153030,13:44:00,13:44:00,8683,1,,,1,0,
3153030,13:44:08,13:44:08,1920,2,,,,78.88,0
3153030,13:45:14,13:45:14,7785,3,,,,448.14,0
3153030,13:45:40,13:45:40,1922,4,,,,579.95,0
3153030,13:46:28,13:46:28,6919,5,,,,824.03,0
3153030,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153030,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153030,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153030,13:49:00,13:49:00,6923,9,,,,1800.9,
3153030,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153030,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153030,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153030,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153030,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153030,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153030,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153030,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153030,13:55:00,13:55:00,10535,18,,1,,5813.73,
3153040,13:44:00,13:44:00,8683,1,,,1,0,
3153040,13:44:08,13:44:08,1920,2,,,,78.88,0
3153040,13:45:14,13:45:14,7785,3,,,,448.14,0
3153040,13:45:40,13:45:40,1922,4,,,,579.95,0
3153040,13:46:28,13:46:28,6919,5,,,,824.03,0
3153040,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153040,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153040,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153040,13:49:00,13:49:00,6923,9,,,,1800.9,
3153040,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153040,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153040,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153040,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153040,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153040,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153040,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153040,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153040,13:55:00,13:55:00,10535,18,,1,,5813.73,
3153050,13:44:00,13:44:00,8683,1,,,1,0,
3153050,13:44:08,13:44:08,1920,2,,,,78.88,0
3153050,13:45:14,13:45:14,7785,3,,,,448.14,0
3153050,13:45:40,13:45:40,1922,4,,,,579.95,0
3153050,13:46:28,13:46:28,6919,5,,,,824.03,0
3153050,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153050,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153050,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153050,13:49:00,13:49:00,6923,9,,,,1800.9,
3153050,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153050,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153050,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153050,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153050,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153050,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153050,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153050,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153050,13:55:00,13:55:00,10535,18,,1,,5813.73,
3153060,13:44:00,13:44:00,8683,1,,,1,0,
3153060,13:44:08,13:44:08,1920,2,,,,78.88,0
3153060,13:45:14,13:45:14,7785,3,,,,448.14,0
3153060,13:45:40,13:45:40,1922,4,,,,579.95,0
3153060,13:46:28,13:46:28,6919,5,,,,824.03,0
3153060,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153060,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153060,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153060,13:49:00,13:49:00,6923,9,,,,1800.9,
3153060,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153060,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153060,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153060,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153060,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153060,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153060,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153060,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153060,13:55:00,13:55:00,10535,18,,1,,5813.73,
3153090,13:44:00,13:44:00,8683,1,,,1,0,
3153090,13:44:08,13:44:08,1920,2,,,,78.88,0
3153090,13:45:14,13:45:14,7785,3,,,,448.14,0
3153090,13:45:40,13:45:40,1922,4,,,,579.95,0
3153090,13:46:28,13:46:28,6919,5,,,,824.03,0
3153090,13:47:10,13:47:10,6920,6,,,,1103.18,0
3153090,13:47:38,13:47:38,6921,7,,,,1274.04,0
3153090,13:48:04,13:48:04,6922,8,,,,1421.44,0
3153090,13:49:00,13:49:00,6923,9,,,,1800.9,
3153090,13:49:53,13:49:53,10363,10,,,,2350.81,0
3153090,13:50:12,13:50:12,7063,11,,,,2530.25,0
3153090,13:50:32,13:50:32,8958,12,,,,2698.45,0
3153090,13:50:57,13:50:57,7788,13,,,,2952.21,0
3153090,13:51:16,13:51:16,9618,14,,,,3191.71,0
3153090,13:52:12,13:52:12,5572,15,,,,3902.92,0
3153090,13:52:59,13:52:59,6925,16,,,,4357.2,0
3153090,13:53:29,13:53:29,8157,17,,,,4724.5,0
3153090,13:55:00,13:55:00,10535,18,,1,,5813.73,
3380010,07:50:00,07:50:00,8683,1,,,1,0,
3380010,07:50:06,07:50:06,1920,2,,,,78.88,0
3380010,07:50:59,07:50:59,7785,3,,,,448.14,0
3380010,07:51:20,07:51:20,1922,4,,,,579.95,0
3380010,07:51:58,07:51:58,6919,5,,,,824.03,0
3380010,07:52:32,07:52:32,6920,6,,,,1103.18,0
3380010,07:52:54,07:52:54,6921,7,,,,1274.04,0
3380010,07:53:15,07:53:15,6922,8,,,,1421.44,0
3380010,07:54:00,07:54:00,6923,9,,,,1800.9,
3380010,07:55:20,07:55:20,10363,10,,,,2350.81,0
3380010,07:55:49,07:55:49,7063,11,,,,2530.25,0
3380010,07:56:18,07:56:18,8958,12,,,,2698.45,0
3380010,07:56:55,07:56:55,7788,13,,,,2952.21,0
3380010,07:57:24,07:57:24,9618,14,,,,3191.71,0
3380010,07:58:48,07:58:48,5572,15,,,,3902.92,0
3380010,07:59:58,07:59:58,6925,16,,,,4357.2,0
3380010,08:00:44,08:00:44,8157,17,,,,4724.5,0
3380010,08:03:00,08:03:00,10535,18,,1,,5813.73,
3380080,07:50:00,07:50:00,8683,1,,,1,0,
3380080,07:50:06,07:50:06,1920,2,,,,78.88,0
3380080,07:50:59,07:50:59,7785,3,,,,448.14,0
3380080,07:51:20,07:51:20,1922,4,,,,579.95,0
3380080,07:51:58,07:51:58,6919,5,,,,824.03,0
3380080,07:52:32,07:52:32,6920,6,,,,1103.18,0
3380080,07:52:54,07:52:54,6921,7,,,,1274.04,0
3380080,07:53:15,07:53:15,6922,8,,,,1421.44,0
3380080,07:54:00,07:54:00,6923,9,,,,1800.9,
3380080,07:55:20,07:55:20,10363,10,,,,2350.81,0
3380080,07:55:49,07:55:49,7063,11,,,,2530.25,0
3380080,07:56:18,07:56:18,8958,12,,,,2698.45,0
3380080,07:56:55,07:56:55,7788,13,,,,2952.21,0
3380080,07:57:24,07:57:24,9618,14,,,,3191.71,0
3380080,07:58:48,07:58:48,5572,15,,,,3902.92,0
3380080,07:59:58,07:59:58,6925,16,,,,4357.2,0
3380080,08:00:44,08:00:44,8157,17,,,,4724.5,0
3380080,08:03:00,08:03:00,10535,18,,1,,5813.73,
3380110,07:50:00,07:50:00,8683,1,,,1,0,
3380110,07:50:06,07:50:06,1920,2,,,,78.88,0
3380110,07:50:59,07:50:59,7785,3,,,,448.14,0
3380110,07:51:20,07:51:20,1922,4,,,,579.95,0
3380110,07:51:58,07:51:58,6919,5,,,,824.03,0
3380110,07:52:32,07:52:32,6920,6,,,,1103.18,0
3380110,07:52:54,07:52:54,6921,7,,,,1274.04,0
3380110,07:53:15,07:53:15,6922,8,,,,1421.44,0
3380110,07:54:00,07:54:00,6923,9,,,,1800.9,
3380110,07:55:20,07:55:20,10363,10,,,,2350.81,0
3380110,07:55:49,07:55:49,7063,11,,,,2530.25,0
3380110,07:56:18,07:56:18,8958,12,,,,2698.45,0
3380110,07:56:55,07:56:55,7788,13,,,,2952.21,0
3380110,07:57:24,07:57:24,9618,14,,,,3191.71,0
3380110,07:58:48,07:58:48,5572,15,,,,3902.92,0
3380110,07:59:58,07:59:58,6925,16,,,,4357.2,0
3380110,08:00:44,08:00:44,8157,17,,,,4724.5,0
3380110,08:03:00,08:03:00,10535,18,,1,,5813.73,
3494010,14:50:00,14:50:00,8683,1,,,1,0,
3494010,14:50:06,14:50:06,1920,2,,,,78.88,0
3494010,14:50:59,14:50:59,7785,3,,,,448.14,0
3494010,14:51:20,14:51:20,1922,4,,,,579.95,0
3494010,14:51:58,14:51:58,6919,5,,,,824.03,0
3494010,14:52:32,14:52:32,6920,6,,,,1103.18,0
3494010,14:52:54,14:52:54,6921,7,,,,1274.04,0
3494010,14:53:15,14:53:15,6922,8,,,,1421.44,0
3494010,14:54:00,14:54:00,6923,9,,,,1800.9,
3494010,14:55:29,14:55:29,10363,10,,,,2350.81,0
3494010,14:56:01,14:56:01,7063,11,,,,2530.25,0
3494010,14:56:34,14:56:34,8958,12,,,,2698.45,0
3494010,14:57:15,14:57:15,7788,13,,,,2952.21,0
3494010,14:57:46,14:57:46,9618,14,,,,3191.71,0
3494010,14:59:20,14:59:20,5572,15,,,,3902.92,0
3494010,15:00:38,15:00:38,6925,16,,,,4357.2,0
3494010,15:01:29,15:01:29,8157,17,,,,4724.5,0
3494010,15:04:00,15:04:00,10535,18,,1,,5813.73,
3494080,14:50:00,14:50:00,8683,1,,,1,0,
3494080,14:50:06,14:50:06,1920,2,,,,78.88,0
3494080,14:50:59,14:50:59,7785,3,,,,448.14,0
3494080,14:51:20,14:51:20,1922,4,,,,579.95,0
3494080,14:51:58,14:51:58,6919,5,,,,824.03,0
3494080,14:52:32,14:52:32,6920,6,,,,1103.18,0
3494080,14:52:54,14:52:54,6921,7,,,,1274.04,0
3494080,14:53:15,14:53:15,6922,8,,,,1421.44,0
3494080,14:54:00,14:54:00,6923,9,,,,1800.9,
3494080,14:55:29,14:55:29,10363,10,,,,2350.81,0
3494080,14:56:01,14:56:01,7063,11,,,,2530.25,0
3494080,14:56:34,14:56:34,8958,12,,,,2698.45,0
3494080,14:57:15,14:57:15,7788,13,,,,2952.21,0
3494080,14:57:46,14:57:46,9618,14,,,,3191.71,0
3494080,14:59:20,14:59:20,5572,15,,,,3902.92,0
3494080,15:00:38,15:00:38,6925,16,,,,4357.2,0
3494080,15:01:29,15:01:29,8157,17,,,,4724.5,0
3494080,15:04:00,15:04:00,10535,18,,1,,5813.73,
3494110,14:50:00,14:50:00,8683,1,,,1,0,
3494110,14:50:06,14:50:06,1920,2,,,,78.88,0
3494110,14:50:59,14:50:59,7785,3,,,,448.14,0
3494110,14:51:20,14:51:20,1922,4,,,,579.95,0
3494110,14:51:58,14:51:58,6919,5,,,,824.03,0
3494110,14:52:32,14:52:32,6920,6,,,,1103.18,0
3494110,14:52:54,14:52:54,6921,7,,,,1274.04,0
3494110,14:53:15,14:53:15,6922,8,,,,1421.44,0
3494110,14:54:00,14:54:00,6923,9,,,,1800.9,
3494110,14:55:29,14:55:29,10363,10,,,,2350.81,0
3494110,14:56:01,14:56:01,7063,11,,,,2530.25,0
3494110,14:56:34,14:56:34,8958,12,,,,2698.45,0
3494110,14:57:15,14:57:15,7788,13,,,,2952.21,0
3494110,14:57:46,14:57:46,9618,14,,,,3191.71,0
3494110,14:59:20,14:59:20,5572,15,,,,3902.92,0
3494110,15:00:38,15:00:38,6925,16,,,,4357.2,0
3494110,15:01:29,15:01:29,8157,17,,,,4724.5,0
3494110,15:04:00,15:04:00,10535,18,,1,,5813.73,
3534070,15:43:00,15:43:00,8683,1,,,1,0,
3534070,15:43:06,15:43:06,1920,2,,,,78.88,0
3534070,15:43:59,15:43:59,7785,3,,,,448.14,0
3534070,15:44:20,15:44:20,1922,4,,,,579.95,0
3534070,15:44:58,15:44:58,6919,5,,,,824.03,0
3534070,15:45:32,15:45:32,6920,6,,,,1103.18,0
3534070,15:45:54,15:45:54,6921,7,,,,1274.04,0
3534070,15:46:15,15:46:15,6922,8,,,,1421.44,0
3534070,15:47:00,15:47:00,6923,9,,,,1800.9,
3534070,15:48:29,15:48:29,10363,10,,,,2350.81,0
3534070,15:49:01,15:49:01,7063,11,,,,2530.25,0
3534070,15:49:34,15:49:34,8958,12,,,,2698.45,0
3534070,15:50:15,15:50:15,7788,13,,,,2952.21,0
3534070,15:50:46,15:50:46,9618,14,,,,3191.71,0
3534070,15:52:20,15:52:20,5572,15,,,,3902.92,0
3534070,15:53:38,15:53:38,6925,16,,,,4357.2,0
3534070,15:54:29,15:54:29,8157,17,,,,4724.5,0
3534070,15:57:00,15:57:00,10535,18,,1,,5813.73,
3534100,15:43:00,15:43:00,8683,1,,,1,0,
3534100,15:43:06,15:43:06,1920,2,,,,78.88,0
3534100,15:43:59,15:43:59,7785,3,,,,448.14,0
3534100,15:44:20,15:44:20,1922,4,,,,579.95,0
3534100,15:44:58,15:44:58,6919,5,,,,824.03,0
3534100,15:45:32,15:45:32,6920,6,,,,1103.18,0
3534100,15:45:54,15:45:54,6921,7,,,,1274.04,0
3534100,15:46:15,15:46:15,6922,8,,,,1421.44,0
3534100,15:47:00,15:47:00,6923,9,,,,1800.9,
3534100,15:48:29,15:48:29,10363,10,,,,2350.81,0
3534100,15:49:01,15:49:01,7063,11,,,,2530.25,0
3534100,15:49:34,15:49:34,8958,12,,,,2698.45,0
3534100,15:50:15,15:50:15,7788,13,,,,2952.21,0
3534100,15:50:46,15:50:46,9618,14,,,,3191.71,0
3534100,15:52:20,15:52:20,5572,15,,,,3902.92,0
3534100,15:53:38,15:53:38,6925,16,,,,4357.2,0
3534100,15:54:29,15:54:29,8157,17,,,,4724.5,0
3534100,15:57:00,15:57:00,10535,18,,1,,5813.73,
382020,06:44:00,06:44:00,8683,1,,,1,0,
382020,06:44:08,06:44:08,1920,2,,,,78.88,0
382020,06:45:14,06:45:14,7785,3,,,,448.14,0
382020,06:45:40,06:45:40,1922,4,,,,579.95,0
382020,06:46:28,06:46:28,6919,5,,,,824.03,0
382020,06:47:10,06:47:10,6920,6,,,,1103.18,0
382020,06:47:38,06:47:38,6921,7,,,,1274.04,0
382020,06:48:04,06:48:04,6922,8,,,,1421.44,0
382020,06:49:00,06:49:00,6923,9,,,,1800.9,
382020,06:49:53,06:49:53,10363,10,,,,2350.81,0
382020,06:50:12,06:50:12,7063,11,,,,2530.25,0
382020,06:50:32,06:50:32,8958,12,,,,2698.45,0
382020,06:50:57,06:50:57,7788,13,,,,2952.21,0
382020,06:51:16,06:51:16,9618,14,,,,3191.71,0
382020,06:52:12,06:52:12,5572,15,,,,3902.92,0
382020,06:52:59,06:52:59,6925,16,,,,4357.2,0
382020,06:53:29,06:53:29,8157,17,,,,4724.5,0
382020,06:55:00,06:55:00,10535,18,,1,,5813.73,
382030,06:44:00,06:44:00,8683,1,,,1,0,
382030,06:44:08,06:44:08,1920,2,,,,78.88,0
382030,06:45:14,06:45:14,7785,3,,,,448.14,0
382030,06:45:40,06:45:40,1922,4,,,,579.95,0
382030,06:46:28,06:46:28,6919,5,,,,824.03,0
382030,06:47:10,06:47:10,6920,6,,,,1103.18,0
382030,06:47:38,06:47:38,6921,7,,,,1274.04,0
382030,06:48:04,06:48:04,6922,8,,,,1421.44,0
382030,06:49:00,06:49:00,6923,9,,,,1800.9,
382030,06:49:53,06:49:53,10363,10,,,,2350.81,0
382030,06:50:12,06:50:12,7063,11,,,,2530.25,0
382030,06:50:32,06:50:32,8958,12,,,,2698.45,0
382030,06:50:57,06:50:57,7788,13,,,,2952.21,0
382030,06:51:16,06:51:16,9618,14,,,,3191.71,0
382030,06:52:12,06:52:12,5572,15,,,,3902.92,0
382030,06:52:59,06:52:59,6925,16,,,,4357.2,0
382030,06:53:29,06:53:29,8157,17,,,,4724.5,0
382030,06:55:00,06:55:00,10535,18,,1,,5813.73,
382040,06:44:00,06:44:00,8683,1,,,1,0,
382040,06:44:08,06:44:08,1920,2,,,,78.88,0
382040,06:45:14,06:45:14,7785,3,,,,448.14,0
382040,06:45:40,06:45:40,1922,4,,,,579.95,0
382040,06:46:28,06:46:28,6919,5,,,,824.03,0
382040,06:47:10,06:47:10,6920,6,,,,1103.18,0
382040,06:47:38,06:47:38,6921,7,,,,1274.04,0
382040,06:48:04,06:48:04,6922,8,,,,1421.44,0
382040,06:49:00,06:49:00,6923,9,,,,1800.9,
382040,06:49:53,06:49:53,10363,10,,,,2350.81,0
382040,06:50:12,06:50:12,7063,11,,,,2530.25,0
382040,06:50:32,06:50:32,8958,12,,,,2698.45,0
382040,06:50:57,06:50:57,7788,13,,,,2952.21,0
382040,06:51:16,06:51:16,9618,14,,,,3191.71,0
382040,06:52:12,06:52:12,5572,15,,,,3902.92,0
382040,06:52:59,06:52:59,6925,16,,,,4357.2,0
382040,06:53:29,06:53:29,8157,17,,,,4724.5,0
382040,06:55:00,06:55:00,10535,18,,1,,5813.73,
382050,06:44:00,06:44:00,8683,1,,,1,0,
382050,06:44:08,06:44:08,1920,2,,,,78.88,0
382050,06:45:14,06:45:14,7785,3,,,,448.14,0
382050,06:45:40,06:45:40,1922,4,,,,579.95,0
382050,06:46:28,06:46:28,6919,5,,,,824.03,0
382050,06:47:10,06:47:10,6920,6,,,,1103.18,0
382050,06:47:38,06:47:38,6921,7,,,,1274.04,0
382050,06:48:04,06:48:04,6922,8,,,,1421.44,0
382050,06:49:00,06:49:00,6923,9,,,,1800.9,
382050,06:49:53,06:49:53,10363,10,,,,2350.81,0
382050,06:50:12,06:50:12,7063,11,,,,2530.25,0
382050,06:50:32,06:50:32,8958,12,,,,2698.45,0
382050,06:50:57,06:50:57,7788,13,,,,2952.21,0
382050,06:51:16,06:51:16,9618,14,,,,3191.71,0
382050,06:52:12,06:52:12,5572,15,,,,3902.92,0
382050,06:52:59,06:52:59,6925,16,,,,4357.2,0
382050,06:53:29,06:53:29,8157,17,,,,4724.5,0
382050,06:55:00,06:55:00,10535,18,,1,,5813.73,
382060,06:44:00,06:44:00,8683,1,,,1,0,
382060,06:44:08,06:44:08,1920,2,,,,78.88,0
382060,06:45:14,06:45:14,7785,3,,,,448.14,0
382060,06:45:40,06:45:40,1922,4,,,,579.95,0
382060,06:46:28,06:46:28,6919,5,,,,824.03,0
382060,06:47:10,06:47:10,6920,6,,,,1103.18,0
382060,06:47:38,06:47:38,6921,7,,,,1274.04,0
382060,06:48:04,06:48:04,6922,8,,,,1421.44,0
382060,06:49:00,06:49:00,6923,9,,,,1800.9,
382060,06:49:53,06:49:53,10363,10,,,,2350.81,0
382060,06:50:12,06:50:12,7063,11,,,,2530.25,0
382060,06:50:32,06:50:32,8958,12,,,,2698.45,0
382060,06:50:57,06:50:57,7788,13,,,,2952.21,0
382060,06:51:16,06:51:16,9618,14,,,,3191.71,0
382060,06:52:12,06:52:12,5572,15,,,,3902.92,0
382060,06:52:59,06:52:59,6925,16,,,,4357.2,0
382060,06:53:29,06:53:29,8157,17,,,,4724.5,0
382060,06:55:00,06:55:00,10535,18,,1,,5813.73,
382090,06:44:00,06:44:00,8683,1,,,1,0,
382090,06:44:08,06:44:08,1920,2,,,,78.88,0
382090,06:45:14,06:45:14,7785,3,,,,448.14,0
382090,06:45:40,06:45:40,1922,4,,,,579.95,0
382090,06:46:28,06:46:28,6919,5,,,,824.03,0
382090,06:47:10,06:47:10,6920,6,,,,1103.18,0
382090,06:47:38,06:47:38,6921,7,,,,1274.04,0
382090,06:48:04,06:48:04,6922,8,,,,1421.44,0
382090,06:49:00,06:49:00,6923,9,,,,1800.9,
382090,06:49:53,06:49:53,10363,10,,,,2350.81,0
382090,06:50:12,06:50:12,7063,11,,,,2530.25,0
382090,06:50:32,06:50:32,8958,12,,,,2698.45,0
382090,06:50:57,06:50:57,7788,13,,,,2952.21,0
382090,06:51:16,06:51:16,9618,14,,,,3191.71,0
382090,06:52:12,06:52:12,5572,15,,,,3902.92,0
382090,06:52:59,06:52:59,6925,16,,,,4357.2,0
382090,06:53:29,06:53:29,8157,17,,,,4724.5,0
382090,06:55:00,06:55:00,10535,18,,1,,5813.73,
4331010,14:20:00,14:20:00,8683,1,,,1,0,
4331010,14:20:06,14:20:06,1920,2,,,,78.88,0
4331010,14:20:59,14:20:59,7785,3,,,,448.14,0
4331010,14:21:20,14:21:20,1922,4,,,,579.95,0
4331010,14:21:58,14:21:58,6919,5,,,,824.03,0
4331010,14:22:32,14:22:32,6920,6,,,,1103.18,0
4331010,14:22:54,14:22:54,6921,7,,,,1274.04,0
4331010,14:23:15,14:23:15,6922,8,,,,1421.44,0
4331010,14:24:00,14:24:00,6923,9,,,,1800.9,
4331010,14:25:29,14:25:29,10363,10,,,,2350.81,0
4331010,14:26:01,14:26:01,7063,11,,,,2530.25,0
4331010,14:26:34,14:26:34,8958,12,,,,2698.45,0
4331010,14:27:15,14:27:15,7788,13,,,,2952.21,0
4331010,14:27:46,14:27:46,9618,14,,,,3191.71,0
4331010,14:29:20,14:29:20,5572,15,,,,3902.92,0
4331010,14:30:38,14:30:38,6925,16,,,,4357.2,0
4331010,14:31:29,14:31:29,8157,17,,,,4724.5,0
4331010,14:34:00,14:34:00,10535,18,,1,,5813.73,
4331080,14:20:00,14:20:00,8683,1,,,1,0,
4331080,14:20:06,14:20:06,1920,2,,,,78.88,0
4331080,14:20:59,14:20:59,7785,3,,,,448.14,0
4331080,14:21:20,14:21:20,1922,4,,,,579.95,0
4331080,14:21:58,14:21:58,6919,5,,,,824.03,0
4331080,14:22:32,14:22:32,6920,6,,,,1103.18,0
4331080,14:22:54,14:22:54,6921,7,,,,1274.04,0
4331080,14:23:15,14:23:15,6922,8,,,,1421.44,0
4331080,14:24:00,14:24:00,6923,9,,,,1800.9,
4331080,14:25:29,14:25:29,10363,10,,,,2350.81,0
4331080,14:26:01,14:26:01,7063,11,,,,2530.25,0
4331080,14:26:34,14:26:34,8958,12,,,,2698.45,0
4331080,14:27:15,14:27:15,7788,13,,,,2952.21,0
4331080,14:27:46,14:27:46,9618,14,,,,3191.71,0
4331080,14:29:20,14:29:20,5572,15,,,,3902.92,0
4331080,14:30:38,14:30:38,6925,16,,,,4357.2,0
4331080,14:31:29,14:31:29,8157,17,,,,4724.5,0
4331080,14:34:00,14:34:00,10535,18,,1,,5813.73,
4331110,14:20:00,14:20:00,8683,1,,,1,0,
4331110,14:20:06,14:20:06,1920,2,,,,78.88,0
4331110,14:20:59,14:20:59,7785,3,,,,448.14,0
4331110,14:21:20,14:21:20,1922,4,,,,579.95,0
4331110,14:21:58,14:21:58,6919,5,,,,824.03,0
4331110,14:22:32,14:22:32,6920,6,,,,1103.18,0
4331110,14:22:54,14:22:54,6921,7,,,,1274.04,0
4331110,14:23:15,14:23:15,6922,8,,,,1421.44,0
4331110,14:24:00,14:24:00,6923,9,,,,1800.9,
4331110,14:25:29,14:25:29,10363,10,,,,2350.81,0
4331110,14:26:01,14:26:01,7063,11,,,,2530.25,0
4331110,14:26:34,14:26:34,8958,12,,,,2698.45,0
4331110,14:27:15,14:27:15,7788,13,,,,2952.21,0
4331110,14:27:46,14:27:46,9618,14,,,,3191.71,0
4331110,14:29:20,14:29:20,5572,15,,,,3902.92,0
4331110,14:30:38,14:30:38,6925,16,,,,4357.2,0
4331110,14:31:29,14:31:29,8157,17,,,,4724.5,0
4331110,14:34:00,14:34:00,10535,18,,1,,5813.73,
4649070,07:42:00,07:42:00,8683,1,,,1,0,
4649070,07:42:06,07:42:06,1920,2,,,,78.88,0
4649070,07:42:59,07:42:59,7785,3,,,,448.14,0
4649070,07:43:20,07:43:20,1922,4,,,,579.95,0
4649070,07:43:58,07:43:58,6919,5,,,,824.03,0
4649070,07:44:32,07:44:32,6920,6,,,,1103.18,0
4649070,07:44:54,07:44:54,6921,7,,,,1274.04,0
4649070,07:45:15,07:45:15,6922,8,,,,1421.44,0
4649070,07:46:00,07:46:00,6923,9,,,,1800.9,
4649070,07:47:20,07:47:20,10363,10,,,,2350.81,0
4649070,07:47:49,07:47:49,7063,11,,,,2530.25,0
4649070,07:48:18,07:48:18,8958,12,,,,2698.45,0
4649070,07:48:55,07:48:55,7788,13,,,,2952.21,0
4649070,07:49:24,07:49:24,9618,14,,,,3191.71,0
4649070,07:50:48,07:50:48,5572,15,,,,3902.92,0
4649070,07:51:58,07:51:58,6925,16,,,,4357.2,0
4649070,07:52:44,07:52:44,8157,17,,,,4724.5,0
4649070,07:55:00,07:55:00,10535,18,,1,,5813.73,
4649100,07:42:00,07:42:00,8683,1,,,1,0,
4649100,07:42:06,07:42:06,1920,2,,,,78.88,0
4649100,07:42:59,07:42:59,7785,3,,,,448.14,0
4649100,07:43:20,07:43:20,1922,4,,,,579.95,0
4649100,07:43:58,07:43:58,6919,5,,,,824.03,0
4649100,07:44:32,07:44:32,6920,6,,,,1103.18,0
4649100,07:44:54,07:44:54,6921,7,,,,1274.04,0
4649100,07:45:15,07:45:15,6922,8,,,,1421.44,0
4649100,07:46:00,07:46:00,6923,9,,,,1800.9,
4649100,07:47:20,07:47:20,10363,10,,,,2350.81,0
4649100,07:47:49,07:47:49,7063,11,,,,2530.25,0
4649100,07:48:18,07:48:18,8958,12,,,,2698.45,0
4649100,07:48:55,07:48:55,7788,13,,,,2952.21,0
4649100,07:49:24,07:49:24,9618,14,,,,3191.71,0
4649100,07:50:48,07:50:48,5572,15,,,,3902.92,0
4649100,07:51:58,07:51:58,6925,16,,,,4357.2,0
4649100,07:52:44,07:52:44,8157,17,,,,4724.5,0
4649100,07:55:00,07:55:00,10535,18,,1,,5813.73,
4710010,15:50:00,15:50:00,8683,1,,,1,0,
4710010,15:50:06,15:50:06,1920,2,,,,78.88,0
4710010,15:50:59,15:50:59,7785,3,,,,448.14,0
4710010,15:51:20,15:51:20,1922,4,,,,579.95,0
4710010,15:51:58,15:51:58,6919,5,,,,824.03,0
4710010,15:52:32,15:52:32,6920,6,,,,1103.18,0
4710010,15:52:54,15:52:54,6921,7,,,,1274.04,0
4710010,15:53:15,15:53:15,6922,8,,,,1421.44,0
4710010,15:54:00,15:54:00,6923,9,,,,1800.9,
4710010,15:55:29,15:55:29,10363,10,,,,2350.81,0
4710010,15:56:01,15:56:01,7063,11,,,,2530.25,0
4710010,15:56:34,15:56:34,8958,12,,,,2698.45,0
4710010,15:57:15,15:57:15,7788,13,,,,2952.21,0
4710010,15:57:46,15:57:46,9618,14,,,,3191.71,0
4710010,15:59:20,15:59:20,5572,15,,,,3902.92,0
4710010,16:00:38,16:00:38,6925,16,,,,4357.2,0
4710010,16:01:29,16:01:29,8157,17,,,,4724.5,0
4710010,16:04:00,16:04:00,10535,18,,1,,5813.73,
4710080,15:50:00,15:50:00,8683,1,,,1,0,
4710080,15:50:06,15:50:06,1920,2,,,,78.88,0
4710080,15:50:59,15:50:59,7785,3,,,,448.14,0
4710080,15:51:20,15:51:20,1922,4,,,,579.95,0
4710080,15:51:58,15:51:58,6919,5,,,,824.03,0
4710080,15:52:32,15:52:32,6920,6,,,,1103.18,0
4710080,15:52:54,15:52:54,6921,7,,,,1274.04,0
4710080,15:53:15,15:53:15,6922,8,,,,1421.44,0
4710080,15:54:00,15:54:00,6923,9,,,,1800.9,
4710080,15:55:29,15:55:29,10363,10,,,,2350.81,0
4710080,15:56:01,15:56:01,7063,11,,,,2530.25,0
4710080,15:56:34,15:56:34,8958,12,,,,2698.45,0
4710080,15:57:15,15:57:15,7788,13,,,,2952.21,0
4710080,15:57:46,15:57:46,9618,14,,,,3191.71,0
4710080,15:59:20,15:59:20,5572,15,,,,3902.92,0
4710080,16:00:38,16:00:38,6925,16,,,,4357.2,0
4710080,16:01:29,16:01:29,8157,17,,,,4724.5,0
4710080,16:04:00,16:04:00,10535,18,,1,,5813.73,
4710110,15:50:00,15:50:00,8683,1,,,1,0,
4710110,15:50:06,15:50:06,1920,2,,,,78.88,0
4710110,15:50:59,15:50:59,7785,3,,,,448.14,0
4710110,15:51:20,15:51:20,1922,4,,,,579.95,0
4710110,15:51:58,15:51:58,6919,5,,,,824.03,0
4710110,15:52:32,15:52:32,6920,6,,,,1103.18,0
4710110,15:52:54,15:52:54,6921,7,,,,1274.04,0
4710110,15:53:15,15:53:15,6922,8,,,,1421.44,0
4710110,15:54:00,15:54:00,6923,9,,,,1800.9,
4710110,15:55:29,15:55:29,10363,10,,,,2350.81,0
4710110,15:56:01,15:56:01,7063,11,,,,2530.25,0
4710110,15:56:34,15:56:34,8958,12,,,,2698.45,0
4710110,15:57:15,15:57:15,7788,13,,,,2952.21,0
4710110,15:57:46,15:57:46,9618,14,,,,3191.71,0
4710110,15:59:20,15:59:20,5572,15,,,,3902.92,0
4710110,16:00:38,16:00:38,6925,16,,,,4357.2,0
4710110,16:01:29,16:01:29,8157,17,,,,4724.5,0
4710110,16:04:00,16:04:00,10535,18,,1,,5813.73,
4873070,20:13:00,20:13:00,8683,1,,,1,0,
4873070,20:13:06,20:13:06,1920,2,,,,78.88,0
4873070,20:13:59,20:13:59,7785,3,,,,448.14,0
4873070,20:14:20,20:14:20,1922,4,,,,579.95,0
4873070,20:14:58,20:14:58,6919,5,,,,824.03,0
4873070,20:15:32,20:15:32,6920,6,,,,1103.18,0
4873070,20:15:54,20:15:54,6921,7,,,,1274.04,0
4873070,20:16:15,20:16:15,6922,8,,,,1421.44,0
4873070,20:17:00,20:17:00,6923,9,,,,1800.9,
4873070,20:18:20,20:18:20,10363,10,,,,2350.81,0
4873070,20:18:49,20:18:49,7063,11,,,,2530.25,0
4873070,20:19:18,20:19:18,8958,12,,,,2698.45,0
4873070,20:19:55,20:19:55,7788,13,,,,2952.21,0
4873070,20:20:24,20:20:24,9618,14,,,,3191.71,0
4873070,20:21:48,20:21:48,5572,15,,,,3902.92,0
4873070,20:22:58,20:22:58,6925,16,,,,4357.2,0
4873070,20:23:44,20:23:44,8157,17,,,,4724.5,0
4873070,20:26:00,20:26:00,10535,18,,1,,5813.73,
4873100,20:13:00,20:13:00,8683,1,,,1,0,
4873100,20:13:06,20:13:06,1920,2,,,,78.88,0
4873100,20:13:59,20:13:59,7785,3,,,,448.14,0
4873100,20:14:20,20:14:20,1922,4,,,,579.95,0
4873100,20:14:58,20:14:58,6919,5,,,,824.03,0
4873100,20:15:32,20:15:32,6920,6,,,,1103.18,0
4873100,20:15:54,20:15:54,6921,7,,,,1274.04,0
4873100,20:16:15,20:16:15,6922,8,,,,1421.44,0
4873100,20:17:00,20:17:00,6923,9,,,,1800.9,
4873100,20:18:20,20:18:20,10363,10,,,,2350.81,0
4873100,20:18:49,20:18:49,7063,11,,,,2530.25,0
4873100,20:19:18,20:19:18,8958,12,,,,2698.45,0
4873100,20:19:55,20:19:55,7788,13,,,,2952.21,0
4873100,20:20:24,20:20:24,9618,14,,,,3191.71,0
4873100,20:21:48,20:21:48,5572,15,,,,3902.92,0
4873100,20:22:58,20:22:58,6925,16,,,,4357.2,0
4873100,20:23:44,20:23:44,8157,17,,,,4724.5,0
4873100,20:26:00,20:26:00,10535,18,,1,,5813.73,
4915010,16:20:00,16:20:00,8683,1,,,1,0,
4915010,16:20:06,16:20:06,1920,2,,,,78.88,0
4915010,16:20:59,16:20:59,7785,3,,,,448.14,0
4915010,16:21:20,16:21:20,1922,4,,,,579.95,0
4915010,16:21:58,16:21:58,6919,5,,,,824.03,0
4915010,16:22:32,16:22:32,6920,6,,,,1103.18,0
4915010,16:22:54,16:22:54,6921,7,,,,1274.04,0
4915010,16:23:15,16:23:15,6922,8,,,,1421.44,0
4915010,16:24:00,16:24:00,6923,9,,,,1800.9,
4915010,16:25:29,16:25:29,10363,10,,,,2350.81,0
4915010,16:26:01,16:26:01,7063,11,,,,2530.25,0
4915010,16:26:34,16:26:34,8958,12,,,,2698.45,0
4915010,16:27:15,16:27:15,7788,13,,,,2952.21,0
4915010,16:27:46,16:27:46,9618,14,,,,3191.71,0
4915010,16:29:20,16:29:20,5572,15,,,,3902.92,0
4915010,16:30:38,16:30:38,6925,16,,,,4357.2,0
4915010,16:31:29,16:31:29,8157,17,,,,4724.5,0
4915010,16:34:00,16:34:00,10535,18,,1,,5813.73,
4915080,16:20:00,16:20:00,8683,1,,,1,0,
4915080,16:20:06,16:20:06,1920,2,,,,78.88,0
4915080,16:20:59,16:20:59,7785,3,,,,448.14,0
4915080,16:21:20,16:21:20,1922,4,,,,579.95,0
4915080,16:21:58,16:21:58,6919,5,,,,824.03,0
4915080,16:22:32,16:22:32,6920,6,,,,1103.18,0
4915080,16:22:54,16:22:54,6921,7,,,,1274.04,0
4915080,16:23:15,16:23:15,6922,8,,,,1421.44,0
4915080,16:24:00,16:24:00,6923,9,,,,1800.9,
4915080,16:25:29,16:25:29,10363,10,,,,2350.81,0
4915080,16:26:01,16:26:01,7063,11,,,,2530.25,0
4915080,16:26:34,16:26:34,8958,12,,,,2698.45,0
4915080,16:27:15,16:27:15,7788,13,,,,2952.21,0
4915080,16:27:46,16:27:46,9618,14,,,,3191.71,0
4915080,16:29:20,16:29:20,5572,15,,,,3902.92,0
4915080,16:30:38,16:30:38,6925,16,,,,4357.2,0
4915080,16:31:29,16:31:29,8157,17,,,,4724.5,0
4915080,16:34:00,16:34:00,10535,18,,1,,5813.73,
4915110,16:20:00,16:20:00,8683,1,,,1,0,
4915110,16:20:06,16:20:06,1920,2,,,,78.88,0
4915110,16:20:59,16:20:59,7785,3,,,,448.14,0
4915110,16:21:20,16:21:20,1922,4,,,,579.95,0
4915110,16:21:58,16:21:58,6919,5,,,,824.03,0
4915110,16:22:32,16:22:32,6920,6,,,,1103.18,0
4915110,16:22:54,16:22:54,6921,7,,,,1274.04,0
4915110,16:23:15,16:23:15,6922,8,,,,1421.44,0
4915110,16:24:00,16:24:00,6923,9,,,,1800.9,
4915110,16:25:29,16:25:29,10363,10,,,,2350.81,0
4915110,16:26:01,16:26:01,7063,11,,,,2530.25,0
4915110,16:26:34,16:26:34,8958,12,,,,2698.45,0
4915110,16:27:15,16:27:15,7788,13,,,,2952.21,0
4915110,16:27:46,16:27:46,9618,14,,,,3191.71,0
4915110,16:29:20,16:29:20,5572,15,,,,3902.92,0
4915110,16:30:38,16:30:38,6925,16,,,,4357.2,0
4915110,16:31:29,16:31:29,8157,17,,,,4724.5,0
4915110,16:34:00,16:34:00,10535,18,,1,,5813.73,
4986010,18:50:00,18:50:00,8683,1,,,1,0,
4986010,18:50:06,18:50:06,1920,2,,,,78.88,0
4986010,18:50:59,18:50:59,7785,3,,,,448.14,0
4986010,18:51:20,18:51:20,1922,4,,,,579.95,0
4986010,18:51:58,18:51:58,6919,5,,,,824.03,0
4986010,18:52:32,18:52:32,6920,6,,,,1103.18,0
4986010,18:52:54,18:52:54,6921,7,,,,1274.04,0
4986010,18:53:15,18:53:15,6922,8,,,,1421.44,0
4986010,18:54:00,18:54:00,6923,9,,,,1800.9,
4986010,18:55:29,18:55:29,10363,10,,,,2350.81,0
4986010,18:56:01,18:56:01,7063,11,,,,2530.25,0
4986010,18:56:34,18:56:34,8958,12,,,,2698.45,0
4986010,18:57:15,18:57:15,7788,13,,,,2952.21,0
4986010,18:57:46,18:57:46,9618,14,,,,3191.71,0
4986010,18:59:20,18:59:20,5572,15,,,,3902.92,0
4986010,19:00:38,19:00:38,6925,16,,,,4357.2,0
4986010,19:01:29,19:01:29,8157,17,,,,4724.5,0
4986010,19:04:00,19:04:00,10535,18,,1,,5813.73,
4986080,18:50:00,18:50:00,8683,1,,,1,0,
4986080,18:50:06,18:50:06,1920,2,,,,78.88,0
4986080,18:50:59,18:50:59,7785,3,,,,448.14,0
4986080,18:51:20,18:51:20,1922,4,,,,579.95,0
4986080,18:51:58,18:51:58,6919,5,,,,824.03,0
4986080,18:52:32,18:52:32,6920,6,,,,1103.18,0
4986080,18:52:54,18:52:54,6921,7,,,,1274.04,0
4986080,18:53:15,18:53:15,6922,8,,,,1421.44,0
4986080,18:54:00,18:54:00,6923,9,,,,1800.9,
4986080,18:55:29,18:55:29,10363,10,,,,2350.81,0
4986080,18:56:01,18:56:01,7063,11,,,,2530.25,0
4986080,18:56:34,18:56:34,8958,12,,,,2698.45,0
4986080,18:57:15,18:57:15,7788,13,,,,2952.21,0
4986080,18:57:46,18:57:46,9618,14,,,,3191.71,0
4986080,18:59:20,18:59:20,5572,15,,,,3902.92,0
4986080,19:00:38,19:00:38,6925,16,,,,4357.2,0
4986080,19:01:29,19:01:29,8157,17,,,,4724.5,0
4986080,19:04:00,19:04:00,10535,18,,1,,5813.73,
4986110,18:50:00,18:50:00,8683,1,,,1,0,
4986110,18:50:06,18:50:06,1920,2,,,,78.88,0
4986110,18:50:59,18:50:59,7785,3,,,,448.14,0
4986110,18:51:20,18:51:20,1922,4,,,,579.95,0
4986110,18:51:58,18:51:58,6919,5,,,,824.03,0
4986110,18:52:32,18:52:32,6920,6,,,,1103.18,0
4986110,18:52:54,18:52:54,6921,7,,,,1274.04,0
4986110,18:53:15,18:53:15,6922,8,,,,1421.44,0
4986110,18:54:00,18:54:00,6923,9,,,,1800.9,
4986110,18:55:29,18:55:29,10363,10,,,,2350.81,0
4986110,18:56:01,18:56:01,7063,11,,,,2530.25,0
4986110,18:56:34,18:56:34,8958,12,,,,2698.45,0
4986110,18:57:15,18:57:15,7788,13,,,,2952.21,0
4986110,18:57:46,18:57:46,9618,14,,,,3191.71,0
4986110,18:59:20,18:59:20,5572,15,,,,3902.92,0
4986110,19:00:38,19:00:38,6925,16,,,,4357.2,0
4986110,19:01:29,19:01:29,8157,17,,,,4724.5,0
4986110,19:04:00,19:04:00,10535,18,,1,,5813.73,
5118020,06:14:00,06:14:00,8683,1,,,1,0,
5118020,06:14:08,06:14:08,1920,2,,,,78.88,0
5118020,06:15:14,06:15:14,7785,3,,,,448.14,0
5118020,06:15:40,06:15:40,1922,4,,,,579.95,0
5118020,06:16:28,06:16:28,6919,5,,,,824.03,0
5118020,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118020,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118020,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118020,06:19:00,06:19:00,6923,9,,,,1800.9,
5118020,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118020,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118020,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118020,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118020,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118020,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118020,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118020,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118020,06:25:00,06:25:00,10535,18,,1,,5813.73,
5118030,06:14:00,06:14:00,8683,1,,,1,0,
5118030,06:14:08,06:14:08,1920,2,,,,78.88,0
5118030,06:15:14,06:15:14,7785,3,,,,448.14,0
5118030,06:15:40,06:15:40,1922,4,,,,579.95,0
5118030,06:16:28,06:16:28,6919,5,,,,824.03,0
5118030,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118030,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118030,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118030,06:19:00,06:19:00,6923,9,,,,1800.9,
5118030,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118030,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118030,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118030,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118030,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118030,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118030,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118030,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118030,06:25:00,06:25:00,10535,18,,1,,5813.73,
5118040,06:14:00,06:14:00,8683,1,,,1,0,
5118040,06:14:08,06:14:08,1920,2,,,,78.88,0
5118040,06:15:14,06:15:14,7785,3,,,,448.14,0
5118040,06:15:40,06:15:40,1922,4,,,,579.95,0
5118040,06:16:28,06:16:28,6919,5,,,,824.03,0
5118040,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118040,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118040,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118040,06:19:00,06:19:00,6923,9,,,,1800.9,
5118040,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118040,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118040,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118040,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118040,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118040,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118040,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118040,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118040,06:25:00,06:25:00,10535,18,,1,,5813.73,
5118050,06:14:00,06:14:00,8683,1,,,1,0,
5118050,06:14:08,06:14:08,1920,2,,,,78.88,0
5118050,06:15:14,06:15:14,7785,3,,,,448.14,0
5118050,06:15:40,06:15:40,1922,4,,,,579.95,0
5118050,06:16:28,06:16:28,6919,5,,,,824.03,0
5118050,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118050,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118050,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118050,06:19:00,06:19:00,6923,9,,,,1800.9,
5118050,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118050,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118050,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118050,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118050,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118050,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118050,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118050,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118050,06:25:00,06:25:00,10535,18,,1,,5813.73,
5118060,06:14:00,06:14:00,8683,1,,,1,0,
5118060,06:14:08,06:14:08,1920,2,,,,78.88,0
5118060,06:15:14,06:15:14,7785,3,,,,448.14,0
5118060,06:15:40,06:15:40,1922,4,,,,579.95,0
5118060,06:16:28,06:16:28,6919,5,,,,824.03,0
5118060,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118060,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118060,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118060,06:19:00,06:19:00,6923,9,,,,1800.9,
5118060,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118060,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118060,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118060,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118060,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118060,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118060,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118060,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118060,06:25:00,06:25:00,10535,18,,1,,5813.73,
5118090,06:14:00,06:14:00,8683,1,,,1,0,
5118090,06:14:08,06:14:08,1920,2,,,,78.88,0
5118090,06:15:14,06:15:14,7785,3,,,,448.14,0
5118090,06:15:40,06:15:40,1922,4,,,,579.95,0
5118090,06:16:28,06:16:28,6919,5,,,,824.03,0
5118090,06:17:10,06:17:10,6920,6,,,,1103.18,0
5118090,06:17:38,06:17:38,6921,7,,,,1274.04,0
5118090,06:18:04,06:18:04,6922,8,,,,1421.44,0
5118090,06:19:00,06:19:00,6923,9,,,,1800.9,
5118090,06:19:53,06:19:53,10363,10,,,,2350.81,0
5118090,06:20:12,06:20:12,7063,11,,,,2530.25,0
5118090,06:20:32,06:20:32,8958,12,,,,2698.45,0
5118090,06:20:57,06:20:57,7788,13,,,,2952.21,0
5118090,06:21:16,06:21:16,9618,14,,,,3191.71,0
5118090,06:22:12,06:22:12,5572,15,,,,3902.92,0
5118090,06:22:59,06:22:59,6925,16,,,,4357.2,0
5118090,06:23:29,06:23:29,8157,17,,,,4724.5,0
5118090,06:25:00,06:25:00,10535,18,,1,,5813.73,
5278010,22:50:00,22:50:00,8683,1,,,1,0,
5278010,22:50:06,22:50:06,1920,2,,,,78.88,0
5278010,22:50:59,22:50:59,7785,3,,,,448.14,0
5278010,22:51:20,22:51:20,1922,4,,,,579.95,0
5278010,22:51:58,22:51:58,6919,5,,,,824.03,0
5278010,22:52:32,22:52:32,6920,6,,,,1103.18,0
5278010,22:52:54,22:52:54,6921,7,,,,1274.04,0
5278010,22:53:15,22:53:15,6922,8,,,,1421.44,0
5278010,22:54:00,22:54:00,6923,9,,,,1800.9,
5278010,22:55:20,22:55:20,10363,10,,,,2350.81,0
5278010,22:55:49,22:55:49,7063,11,,,,2530.25,0
5278010,22:56:18,22:56:18,8958,12,,,,2698.45,0
5278010,22:56:55,22:56:55,7788,13,,,,2952.21,0
5278010,22:57:24,22:57:24,9618,14,,,,3191.71,0
5278010,22:58:48,22:58:48,5572,15,,,,3902.92,0
5278010,22:59:58,22:59:58,6925,16,,,,4357.2,0
5278010,23:00:44,23:00:44,8157,17,,,,4724.5,0
5278010,23:03:00,23:03:00,10535,18,,1,,5813.73,
5278080,22:50:00,22:50:00,8683,1,,,1,0,
5278080,22:50:06,22:50:06,1920,2,,,,78.88,0
5278080,22:50:59,22:50:59,7785,3,,,,448.14,0
5278080,22:51:20,22:51:20,1922,4,,,,579.95,0
5278080,22:51:58,22:51:58,6919,5,,,,824.03,0
5278080,22:52:32,22:52:32,6920,6,,,,1103.18,0
5278080,22:52:54,22:52:54,6921,7,,,,1274.04,0
5278080,22:53:15,22:53:15,6922,8,,,,1421.44,0
5278080,22:54:00,22:54:00,6923,9,,,,1800.9,
5278080,22:55:20,22:55:20,10363,10,,,,2350.81,0
5278080,22:55:49,22:55:49,7063,11,,,,2530.25,0
5278080,22:56:18,22:56:18,8958,12,,,,2698.45,0
5278080,22:56:55,22:56:55,7788,13,,,,2952.21,0
5278080,22:57:24,22:57:24,9618,14,,,,3191.71,0
5278080,22:58:48,22:58:48,5572,15,,,,3902.92,0
5278080,22:59:58,22:59:58,6925,16,,,,4357.2,0
5278080,23:00:44,23:00:44,8157,17,,,,4724.5,0
5278080,23:03:00,23:03:00,10535,18,,1,,5813.73,
5278110,22:50:00,22:50:00,8683,1,,,1,0,
5278110,22:50:06,22:50:06,1920,2,,,,78.88,0
5278110,22:50:59,22:50:59,7785,3,,,,448.14,0
5278110,22:51:20,22:51:20,1922,4,,,,579.95,0
5278110,22:51:58,22:51:58,6919,5,,,,824.03,0
5278110,22:52:32,22:52:32,6920,6,,,,1103.18,0
5278110,22:52:54,22:52:54,6921,7,,,,1274.04,0
5278110,22:53:15,22:53:15,6922,8,,,,1421.44,0
5278110,22:54:00,22:54:00,6923,9,,,,1800.9,
5278110,22:55:20,22:55:20,10363,10,,,,2350.81,0
5278110,22:55:49,22:55:49,7063,11,,,,2530.25,0
5278110,22:56:18,22:56:18,8958,12,,,,2698.45,0
5278110,22:56:55,22:56:55,7788,13,,,,2952.21,0
5278110,22:57:24,22:57:24,9618,14,,,,3191.71,0
5278110,22:58:48,22:58:48,5572,15,,,,3902.92,0
5278110,22:59:58,22:59:58,6925,16,,,,4357.2,0
5278110,23:00:44,23:00:44,8157,17,,,,4724.5,0
5278110,23:03:00,23:03:00,10535,18,,1,,5813.73,
5872010,13:20:00,13:20:00,8683,1,,,1,0,
5872010,13:20:06,13:20:06,1920,2,,,,78.88,0
5872010,13:20:59,13:20:59,7785,3,,,,448.14,0
5872010,13:21:20,13:21:20,1922,4,,,,579.95,0
5872010,13:21:58,13:21:58,6919,5,,,,824.03,0
5872010,13:22:32,13:22:32,6920,6,,,,1103.18,0
5872010,13:22:54,13:22:54,6921,7,,,,1274.04,0
5872010,13:23:15,13:23:15,6922,8,,,,1421.44,0
5872010,13:24:00,13:24:00,6923,9,,,,1800.9,
5872010,13:25:29,13:25:29,10363,10,,,,2350.81,0
5872010,13:26:01,13:26:01,7063,11,,,,2530.25,0
5872010,13:26:34,13:26:34,8958,12,,,,2698.45,0
5872010,13:27:15,13:27:15,7788,13,,,,2952.21,0
5872010,13:27:46,13:27:46,9618,14,,,,3191.71,0
5872010,13:29:20,13:29:20,5572,15,,,,3902.92,0
5872010,13:30:38,13:30:38,6925,16,,,,4357.2,0
5872010,13:31:29,13:31:29,8157,17,,,,4724.5,0
5872010,13:34:00,13:34:00,10535,18,,1,,5813.73,
5872080,13:20:00,13:20:00,8683,1,,,1,0,
5872080,13:20:06,13:20:06,1920,2,,,,78.88,0
5872080,13:20:59,13:20:59,7785,3,,,,448.14,0
5872080,13:21:20,13:21:20,1922,4,,,,579.95,0
5872080,13:21:58,13:21:58,6919,5,,,,824.03,0
5872080,13:22:32,13:22:32,6920,6,,,,1103.18,0
5872080,13:22:54,13:22:54,6921,7,,,,1274.04,0
5872080,13:23:15,13:23:15,6922,8,,,,1421.44,0
5872080,13:24:00,13:24:00,6923,9,,,,1800.9,
5872080,13:25:29,13:25:29,10363,10,,,,2350.81,0
5872080,13:26:01,13:26:01,7063,11,,,,2530.25,0
5872080,13:26:34,13:26:34,8958,12,,,,2698.45,0
5872080,13:27:15,13:27:15,7788,13,,,,2952.21,0
5872080,13:27:46,13:27:46,9618,14,,,,3191.71,0
5872080,13:29:20,13:29:20,5572,15,,,,3902.92,0
5872080,13:30:38,13:30:38,6925,16,,,,4357.2,0
5872080,13:31:29,13:31:29,8157,17,,,,4724.5,0
5872080,13:34:00,13:34:00,10535,18,,1,,5813.73,
5872110,13:20:00,13:20:00,8683,1,,,1,0,
5872110,13:20:06,13:20:06,1920,2,,,,78.88,0
5872110,13:20:59,13:20:59,7785,3,,,,448.14,0
5872110,13:21:20,13:21:20,1922,4,,,,579.95,0
5872110,13:21:58,13:21:58,6919,5,,,,824.03,0
5872110,13:22:32,13:22:32,6920,6,,,,1103.18,0
5872110,13:22:54,13:22:54,6921,7,,,,1274.04,0
5872110,13:23:15,13:23:15,6922,8,,,,1421.44,0
5872110,13:24:00,13:24:00,6923,9,,,,1800.9,
5872110,13:25:29,13:25:29,10363,10,,,,2350.81,0
5872110,13:26:01,13:26:01,7063,11,,,,2530.25,0
5872110,13:26:34,13:26:34,8958,12,,,,2698.45,0
5872110,13:27:15,13:27:15,7788,13,,,,2952.21,0
5872110,13:27:46,13:27:46,9618,14,,,,3191.71,0
5872110,13:29:20,13:29:20,5572,15,,,,3902.92,0
5872110,13:30:38,13:30:38,6925,16,,,,4357.2,0
5872110,13:31:29,13:31:29,8157,17,,,,4724.5,0
5872110,13:34:00,13:34:00,10535,18,,1,,5813.73,
5969020,17:14:00,17:14:00,8683,1,,,1,0,
5969020,17:14:09,17:14:09,1920,2,,,,78.88,0
5969020,17:15:28,17:15:28,7785,3,,,,448.14,0
5969020,17:16:00,17:16:00,1922,4,,,,579.95,0
5969020,17:16:57,17:16:57,6919,5,,,,824.03,0
5969020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969020,17:20:00,17:20:00,6923,9,,,,1800.9,
5969020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5969030,17:14:00,17:14:00,8683,1,,,1,0,
5969030,17:14:09,17:14:09,1920,2,,,,78.88,0
5969030,17:15:28,17:15:28,7785,3,,,,448.14,0
5969030,17:16:00,17:16:00,1922,4,,,,579.95,0
5969030,17:16:57,17:16:57,6919,5,,,,824.03,0
5969030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969030,17:20:00,17:20:00,6923,9,,,,1800.9,
5969030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5969040,17:14:00,17:14:00,8683,1,,,1,0,
5969040,17:14:09,17:14:09,1920,2,,,,78.88,0
5969040,17:15:28,17:15:28,7785,3,,,,448.14,0
5969040,17:16:00,17:16:00,1922,4,,,,579.95,0
5969040,17:16:57,17:16:57,6919,5,,,,824.03,0
5969040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969040,17:20:00,17:20:00,6923,9,,,,1800.9,
5969040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5969050,17:14:00,17:14:00,8683,1,,,1,0,
5969050,17:14:09,17:14:09,1920,2,,,,78.88,0
5969050,17:15:28,17:15:28,7785,3,,,,448.14,0
5969050,17:16:00,17:16:00,1922,4,,,,579.95,0
5969050,17:16:57,17:16:57,6919,5,,,,824.03,0
5969050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969050,17:20:00,17:20:00,6923,9,,,,1800.9,
5969050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5969060,17:14:00,17:14:00,8683,1,,,1,0,
5969060,17:14:09,17:14:09,1920,2,,,,78.88,0
5969060,17:15:28,17:15:28,7785,3,,,,448.14,0
5969060,17:16:00,17:16:00,1922,4,,,,579.95,0
5969060,17:16:57,17:16:57,6919,5,,,,824.03,0
5969060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969060,17:20:00,17:20:00,6923,9,,,,1800.9,
5969060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5969090,17:14:00,17:14:00,8683,1,,,1,0,
5969090,17:14:09,17:14:09,1920,2,,,,78.88,0
5969090,17:15:28,17:15:28,7785,3,,,,448.14,0
5969090,17:16:00,17:16:00,1922,4,,,,579.95,0
5969090,17:16:57,17:16:57,6919,5,,,,824.03,0
5969090,17:17:48,17:17:48,6920,6,,,,1103.18,0
5969090,17:18:21,17:18:21,6921,7,,,,1274.04,0
5969090,17:18:52,17:18:52,6922,8,,,,1421.44,0
5969090,17:20:00,17:20:00,6923,9,,,,1800.9,
5969090,17:20:53,17:20:53,10363,10,,,,2350.81,0
5969090,17:21:12,17:21:12,7063,11,,,,2530.25,0
5969090,17:21:32,17:21:32,8958,12,,,,2698.45,0
5969090,17:21:57,17:21:57,7788,13,,,,2952.21,0
5969090,17:22:16,17:22:16,9618,14,,,,3191.71,0
5969090,17:23:12,17:23:12,5572,15,,,,3902.92,0
5969090,17:23:59,17:23:59,6925,16,,,,4357.2,0
5969090,17:24:29,17:24:29,8157,17,,,,4724.5,0
5969090,17:26:00,17:26:00,10535,18,,1,,5813.73,
6209010,19:20:00,19:20:00,8683,1,,,1,0,
6209010,19:20:06,19:20:06,1920,2,,,,78.88,0
6209010,19:20:59,19:20:59,7785,3,,,,448.14,0
6209010,19:21:20,19:21:20,1922,4,,,,579.95,0
6209010,19:21:58,19:21:58,6919,5,,,,824.03,0
6209010,19:22:32,19:22:32,6920,6,,,,1103.18,0
6209010,19:22:54,19:22:54,6921,7,,,,1274.04,0
6209010,19:23:15,19:23:15,6922,8,,,,1421.44,0
6209010,19:24:00,19:24:00,6923,9,,,,1800.9,
6209010,19:25:29,19:25:29,10363,10,,,,2350.81,0
6209010,19:26:01,19:26:01,7063,11,,,,2530.25,0
6209010,19:26:34,19:26:34,8958,12,,,,2698.45,0
6209010,19:27:15,19:27:15,7788,13,,,,2952.21,0
6209010,19:27:46,19:27:46,9618,14,,,,3191.71,0
6209010,19:29:20,19:29:20,5572,15,,,,3902.92,0
6209010,19:30:38,19:30:38,6925,16,,,,4357.2,0
6209010,19:31:29,19:31:29,8157,17,,,,4724.5,0
6209010,19:34:00,19:34:00,10535,18,,1,,5813.73,
6209080,19:20:00,19:20:00,8683,1,,,1,0,
6209080,19:20:06,19:20:06,1920,2,,,,78.88,0
6209080,19:20:59,19:20:59,7785,3,,,,448.14,0
6209080,19:21:20,19:21:20,1922,4,,,,579.95,0
6209080,19:21:58,19:21:58,6919,5,,,,824.03,0
6209080,19:22:32,19:22:32,6920,6,,,,1103.18,0
6209080,19:22:54,19:22:54,6921,7,,,,1274.04,0
6209080,19:23:15,19:23:15,6922,8,,,,1421.44,0
6209080,19:24:00,19:24:00,6923,9,,,,1800.9,
6209080,19:25:29,19:25:29,10363,10,,,,2350.81,0
6209080,19:26:01,19:26:01,7063,11,,,,2530.25,0
6209080,19:26:34,19:26:34,8958,12,,,,2698.45,0
6209080,19:27:15,19:27:15,7788,13,,,,2952.21,0
6209080,19:27:46,19:27:46,9618,14,,,,3191.71,0
6209080,19:29:20,19:29:20,5572,15,,,,3902.92,0
6209080,19:30:38,19:30:38,6925,16,,,,4357.2,0
6209080,19:31:29,19:31:29,8157,17,,,,4724.5,0
6209080,19:34:00,19:34:00,10535,18,,1,,5813.73,
6209110,19:20:00,19:20:00,8683,1,,,1,0,
6209110,19:20:06,19:20:06,1920,2,,,,78.88,0
6209110,19:20:59,19:20:59,7785,3,,,,448.14,0
6209110,19:21:20,19:21:20,1922,4,,,,579.95,0
6209110,19:21:58,19:21:58,6919,5,,,,824.03,0
6209110,19:22:32,19:22:32,6920,6,,,,1103.18,0
6209110,19:22:54,19:22:54,6921,7,,,,1274.04,0
6209110,19:23:15,19:23:15,6922,8,,,,1421.44,0
6209110,19:24:00,19:24:00,6923,9,,,,1800.9,
6209110,19:25:29,19:25:29,10363,10,,,,2350.81,0
6209110,19:26:01,19:26:01,7063,11,,,,2530.25,0
6209110,19:26:34,19:26:34,8958,12,,,,2698.45,0
6209110,19:27:15,19:27:15,7788,13,,,,2952.21,0
6209110,19:27:46,19:27:46,9618,14,,,,3191.71,0
6209110,19:29:20,19:29:20,5572,15,,,,3902.92,0
6209110,19:30:38,19:30:38,6925,16,,,,4357.2,0
6209110,19:31:29,19:31:29,8157,17,,,,4724.5,0
6209110,19:34:00,19:34:00,10535,18,,1,,5813.73,
6577010,16:50:00,16:50:00,8683,1,,,1,0,
6577010,16:50:06,16:50:06,1920,2,,,,78.88,0
6577010,16:50:59,16:50:59,7785,3,,,,448.14,0
6577010,16:51:20,16:51:20,1922,4,,,,579.95,0
6577010,16:51:58,16:51:58,6919,5,,,,824.03,0
6577010,16:52:32,16:52:32,6920,6,,,,1103.18,0
6577010,16:52:54,16:52:54,6921,7,,,,1274.04,0
6577010,16:53:15,16:53:15,6922,8,,,,1421.44,0
6577010,16:54:00,16:54:00,6923,9,,,,1800.9,
6577010,16:55:29,16:55:29,10363,10,,,,2350.81,0
6577010,16:56:01,16:56:01,7063,11,,,,2530.25,0
6577010,16:56:34,16:56:34,8958,12,,,,2698.45,0
6577010,16:57:15,16:57:15,7788,13,,,,2952.21,0
6577010,16:57:46,16:57:46,9618,14,,,,3191.71,0
6577010,16:59:20,16:59:20,5572,15,,,,3902.92,0
6577010,17:00:38,17:00:38,6925,16,,,,4357.2,0
6577010,17:01:29,17:01:29,8157,17,,,,4724.5,0
6577010,17:04:00,17:04:00,10535,18,,1,,5813.73,
6577080,16:50:00,16:50:00,8683,1,,,1,0,
6577080,16:50:06,16:50:06,1920,2,,,,78.88,0
6577080,16:50:59,16:50:59,7785,3,,,,448.14,0
6577080,16:51:20,16:51:20,1922,4,,,,579.95,0
6577080,16:51:58,16:51:58,6919,5,,,,824.03,0
6577080,16:52:32,16:52:32,6920,6,,,,1103.18,0
6577080,16:52:54,16:52:54,6921,7,,,,1274.04,0
6577080,16:53:15,16:53:15,6922,8,,,,1421.44,0
6577080,16:54:00,16:54:00,6923,9,,,,1800.9,
6577080,16:55:29,16:55:29,10363,10,,,,2350.81,0
6577080,16:56:01,16:56:01,7063,11,,,,2530.25,0
6577080,16:56:34,16:56:34,8958,12,,,,2698.45,0
6577080,16:57:15,16:57:15,7788,13,,,,2952.21,0
6577080,16:57:46,16:57:46,9618,14,,,,3191.71,0
6577080,16:59:20,16:59:20,5572,15,,,,3902.92,0
6577080,17:00:38,17:00:38,6925,16,,,,4357.2,0
6577080,17:01:29,17:01:29,8157,17,,,,4724.5,0
6577080,17:04:00,17:04:00,10535,18,,1,,5813.73,
6577110,16:50:00,16:50:00,8683,1,,,1,0,
6577110,16:50:06,16:50:06,1920,2,,,,78.88,0
6577110,16:50:59,16:50:59,7785,3,,,,448.14,0
6577110,16:51:20,16:51:20,1922,4,,,,579.95,0
6577110,16:51:58,16:51:58,6919,5,,,,824.03,0
6577110,16:52:32,16:52:32,6920,6,,,,1103.18,0
6577110,16:52:54,16:52:54,6921,7,,,,1274.04,0
6577110,16:53:15,16:53:15,6922,8,,,,1421.44,0
6577110,16:54:00,16:54:00,6923,9,,,,1800.9,
6577110,16:55:29,16:55:29,10363,10,,,,2350.81,0
6577110,16:56:01,16:56:01,7063,11,,,,2530.25,0
6577110,16:56:34,16:56:34,8958,12,,,,2698.45,0
6577110,16:57:15,16:57:15,7788,13,,,,2952.21,0
6577110,16:57:46,16:57:46,9618,14,,,,3191.71,0
6577110,16:59:20,16:59:20,5572,15,,,,3902.92,0
6577110,17:00:38,17:00:38,6925,16,,,,4357.2,0
6577110,17:01:29,17:01:29,8157,17,,,,4724.5,0
6577110,17:04:00,17:04:00,10535,18,,1,,5813.73,
6862070,22:12:00,22:12:00,8683,1,,,1,0,
6862070,22:12:06,22:12:06,1920,2,,,,78.88,0
6862070,22:12:59,22:12:59,7785,3,,,,448.14,0
6862070,22:13:20,22:13:20,1922,4,,,,579.95,0
6862070,22:13:58,22:13:58,6919,5,,,,824.03,0
6862070,22:14:32,22:14:32,6920,6,,,,1103.18,0
6862070,22:14:54,22:14:54,6921,7,,,,1274.04,0
6862070,22:15:15,22:15:15,6922,8,,,,1421.44,0
6862070,22:16:00,22:16:00,6923,9,,,,1800.9,
6862070,22:17:20,22:17:20,10363,10,,,,2350.81,0
6862070,22:17:49,22:17:49,7063,11,,,,2530.25,0
6862070,22:18:18,22:18:18,8958,12,,,,2698.45,0
6862070,22:18:55,22:18:55,7788,13,,,,2952.21,0
6862070,22:19:24,22:19:24,9618,14,,,,3191.71,0
6862070,22:20:48,22:20:48,5572,15,,,,3902.92,0
6862070,22:21:58,22:21:58,6925,16,,,,4357.2,0
6862070,22:22:44,22:22:44,8157,17,,,,4724.5,0
6862070,22:25:00,22:25:00,10535,18,,1,,5813.73,
6862100,22:12:00,22:12:00,8683,1,,,1,0,
6862100,22:12:06,22:12:06,1920,2,,,,78.88,0
6862100,22:12:59,22:12:59,7785,3,,,,448.14,0
6862100,22:13:20,22:13:20,1922,4,,,,579.95,0
6862100,22:13:58,22:13:58,6919,5,,,,824.03,0
6862100,22:14:32,22:14:32,6920,6,,,,1103.18,0
6862100,22:14:54,22:14:54,6921,7,,,,1274.04,0
6862100,22:15:15,22:15:15,6922,8,,,,1421.44,0
6862100,22:16:00,22:16:00,6923,9,,,,1800.9,
6862100,22:17:20,22:17:20,10363,10,,,,2350.81,0
6862100,22:17:49,22:17:49,7063,11,,,,2530.25,0
6862100,22:18:18,22:18:18,8958,12,,,,2698.45,0
6862100,22:18:55,22:18:55,7788,13,,,,2952.21,0
6862100,22:19:24,22:19:24,9618,14,,,,3191.71,0
6862100,22:20:48,22:20:48,5572,15,,,,3902.92,0
6862100,22:21:58,22:21:58,6925,16,,,,4357.2,0
6862100,22:22:44,22:22:44,8157,17,,,,4724.5,0
6862100,22:25:00,22:25:00,10535,18,,1,,5813.73,
6956010,11:50:00,11:50:00,8683,1,,,1,0,
6956010,11:50:06,11:50:06,1920,2,,,,78.88,0
6956010,11:50:59,11:50:59,7785,3,,,,448.14,0
6956010,11:51:20,11:51:20,1922,4,,,,579.95,0
6956010,11:51:58,11:51:58,6919,5,,,,824.03,0
6956010,11:52:32,11:52:32,6920,6,,,,1103.18,0
6956010,11:52:54,11:52:54,6921,7,,,,1274.04,0
6956010,11:53:15,11:53:15,6922,8,,,,1421.44,0
6956010,11:54:00,11:54:00,6923,9,,,,1800.9,
6956010,11:55:29,11:55:29,10363,10,,,,2350.81,0
6956010,11:56:01,11:56:01,7063,11,,,,2530.25,0
6956010,11:56:34,11:56:34,8958,12,,,,2698.45,0
6956010,11:57:15,11:57:15,7788,13,,,,2952.21,0
6956010,11:57:46,11:57:46,9618,14,,,,3191.71,0
6956010,11:59:20,11:59:20,5572,15,,,,3902.92,0
6956010,12:00:38,12:00:38,6925,16,,,,4357.2,0
6956010,12:01:29,12:01:29,8157,17,,,,4724.5,0
6956010,12:04:00,12:04:00,10535,18,,1,,5813.73,
6956080,11:50:00,11:50:00,8683,1,,,1,0,
6956080,11:50:06,11:50:06,1920,2,,,,78.88,0
6956080,11:50:59,11:50:59,7785,3,,,,448.14,0
6956080,11:51:20,11:51:20,1922,4,,,,579.95,0
6956080,11:51:58,11:51:58,6919,5,,,,824.03,0
6956080,11:52:32,11:52:32,6920,6,,,,1103.18,0
6956080,11:52:54,11:52:54,6921,7,,,,1274.04,0
6956080,11:53:15,11:53:15,6922,8,,,,1421.44,0
6956080,11:54:00,11:54:00,6923,9,,,,1800.9,
6956080,11:55:29,11:55:29,10363,10,,,,2350.81,0
6956080,11:56:01,11:56:01,7063,11,,,,2530.25,0
6956080,11:56:34,11:56:34,8958,12,,,,2698.45,0
6956080,11:57:15,11:57:15,7788,13,,,,2952.21,0
6956080,11:57:46,11:57:46,9618,14,,,,3191.71,0
6956080,11:59:20,11:59:20,5572,15,,,,3902.92,0
6956080,12:00:38,12:00:38,6925,16,,,,4357.2,0
6956080,12:01:29,12:01:29,8157,17,,,,4724.5,0
6956080,12:04:00,12:04:00,10535,18,,1,,5813.73,
6956110,11:50:00,11:50:00,8683,1,,,1,0,
6956110,11:50:06,11:50:06,1920,2,,,,78.88,0
6956110,11:50:59,11:50:59,7785,3,,,,448.14,0
6956110,11:51:20,11:51:20,1922,4,,,,579.95,0
6956110,11:51:58,11:51:58,6919,5,,,,824.03,0
6956110,11:52:32,11:52:32,6920,6,,,,1103.18,0
6956110,11:52:54,11:52:54,6921,7,,,,1274.04,0
6956110,11:53:15,11:53:15,6922,8,,,,1421.44,0
6956110,11:54:00,11:54:00,6923,9,,,,1800.9,
6956110,11:55:29,11:55:29,10363,10,,,,2350.81,0
6956110,11:56:01,11:56:01,7063,11,,,,2530.25,0
6956110,11:56:34,11:56:34,8958,12,,,,2698.45,0
6956110,11:57:15,11:57:15,7788,13,,,,2952.21,0
6956110,11:57:46,11:57:46,9618,14,,,,3191.71,0
6956110,11:59:20,11:59:20,5572,15,,,,3902.92,0
6956110,12:00:38,12:00:38,6925,16,,,,4357.2,0
6956110,12:01:29,12:01:29,8157,17,,,,4724.5,0
6956110,12:04:00,12:04:00,10535,18,,1,,5813.73,
7123010,18:20:00,18:20:00,8683,1,,,1,0,
7123010,18:20:06,18:20:06,1920,2,,,,78.88,0
7123010,18:20:59,18:20:59,7785,3,,,,448.14,0
7123010,18:21:20,18:21:20,1922,4,,,,579.95,0
7123010,18:21:58,18:21:58,6919,5,,,,824.03,0
7123010,18:22:32,18:22:32,6920,6,,,,1103.18,0
7123010,18:22:54,18:22:54,6921,7,,,,1274.04,0
7123010,18:23:15,18:23:15,6922,8,,,,1421.44,0
7123010,18:24:00,18:24:00,6923,9,,,,1800.9,
7123010,18:25:29,18:25:29,10363,10,,,,2350.81,0
7123010,18:26:01,18:26:01,7063,11,,,,2530.25,0
7123010,18:26:34,18:26:34,8958,12,,,,2698.45,0
7123010,18:27:15,18:27:15,7788,13,,,,2952.21,0
7123010,18:27:46,18:27:46,9618,14,,,,3191.71,0
7123010,18:29:20,18:29:20,5572,15,,,,3902.92,0
7123010,18:30:38,18:30:38,6925,16,,,,4357.2,0
7123010,18:31:29,18:31:29,8157,17,,,,4724.5,0
7123010,18:34:00,18:34:00,10535,18,,1,,5813.73,
7123080,18:20:00,18:20:00,8683,1,,,1,0,
7123080,18:20:06,18:20:06,1920,2,,,,78.88,0
7123080,18:20:59,18:20:59,7785,3,,,,448.14,0
7123080,18:21:20,18:21:20,1922,4,,,,579.95,0
7123080,18:21:58,18:21:58,6919,5,,,,824.03,0
7123080,18:22:32,18:22:32,6920,6,,,,1103.18,0
7123080,18:22:54,18:22:54,6921,7,,,,1274.04,0
7123080,18:23:15,18:23:15,6922,8,,,,1421.44,0
7123080,18:24:00,18:24:00,6923,9,,,,1800.9,
7123080,18:25:29,18:25:29,10363,10,,,,2350.81,0
7123080,18:26:01,18:26:01,7063,11,,,,2530.25,0
7123080,18:26:34,18:26:34,8958,12,,,,2698.45,0
7123080,18:27:15,18:27:15,7788,13,,,,2952.21,0
7123080,18:27:46,18:27:46,9618,14,,,,3191.71,0
7123080,18:29:20,18:29:20,5572,15,,,,3902.92,0
7123080,18:30:38,18:30:38,6925,16,,,,4357.2,0
7123080,18:31:29,18:31:29,8157,17,,,,4724.5,0
7123080,18:34:00,18:34:00,10535,18,,1,,5813.73,
7123110,18:20:00,18:20:00,8683,1,,,1,0,
7123110,18:20:06,18:20:06,1920,2,,,,78.88,0
7123110,18:20:59,18:20:59,7785,3,,,,448.14,0
7123110,18:21:20,18:21:20,1922,4,,,,579.95,0
7123110,18:21:58,18:21:58,6919,5,,,,824.03,0
7123110,18:22:32,18:22:32,6920,6,,,,1103.18,0
7123110,18:22:54,18:22:54,6921,7,,,,1274.04,0
7123110,18:23:15,18:23:15,6922,8,,,,1421.44,0
7123110,18:24:00,18:24:00,6923,9,,,,1800.9,
7123110,18:25:29,18:25:29,10363,10,,,,2350.81,0
7123110,18:26:01,18:26:01,7063,11,,,,2530.25,0
7123110,18:26:34,18:26:34,8958,12,,,,2698.45,0
7123110,18:27:15,18:27:15,7788,13,,,,2952.21,0
7123110,18:27:46,18:27:46,9618,14,,,,3191.71,0
7123110,18:29:20,18:29:20,5572,15,,,,3902.92,0
7123110,18:30:38,18:30:38,6925,16,,,,4357.2,0
7123110,18:31:29,18:31:29,8157,17,,,,4724.5,0
7123110,18:34:00,18:34:00,10535,18,,1,,5813.73,
7449020,17:44:00,17:44:00,8683,1,,,1,0,
7449020,17:44:09,17:44:09,1920,2,,,,78.88,0
7449020,17:45:28,17:45:28,7785,3,,,,448.14,0
7449020,17:46:00,17:46:00,1922,4,,,,579.95,0
7449020,17:46:57,17:46:57,6919,5,,,,824.03,0
7449020,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449020,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449020,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449020,17:50:00,17:50:00,6923,9,,,,1800.9,
7449020,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449020,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449020,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449020,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449020,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449020,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449020,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449020,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449020,17:56:00,17:56:00,10535,18,,1,,5813.73,
7449030,17:44:00,17:44:00,8683,1,,,1,0,
7449030,17:44:09,17:44:09,1920,2,,,,78.88,0
7449030,17:45:28,17:45:28,7785,3,,,,448.14,0
7449030,17:46:00,17:46:00,1922,4,,,,579.95,0
7449030,17:46:57,17:46:57,6919,5,,,,824.03,0
7449030,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449030,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449030,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449030,17:50:00,17:50:00,6923,9,,,,1800.9,
7449030,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449030,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449030,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449030,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449030,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449030,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449030,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449030,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449030,17:56:00,17:56:00,10535,18,,1,,5813.73,
7449040,17:44:00,17:44:00,8683,1,,,1,0,
7449040,17:44:09,17:44:09,1920,2,,,,78.88,0
7449040,17:45:28,17:45:28,7785,3,,,,448.14,0
7449040,17:46:00,17:46:00,1922,4,,,,579.95,0
7449040,17:46:57,17:46:57,6919,5,,,,824.03,0
7449040,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449040,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449040,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449040,17:50:00,17:50:00,6923,9,,,,1800.9,
7449040,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449040,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449040,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449040,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449040,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449040,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449040,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449040,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449040,17:56:00,17:56:00,10535,18,,1,,5813.73,
7449050,17:44:00,17:44:00,8683,1,,,1,0,
7449050,17:44:09,17:44:09,1920,2,,,,78.88,0
7449050,17:45:28,17:45:28,7785,3,,,,448.14,0
7449050,17:46:00,17:46:00,1922,4,,,,579.95,0
7449050,17:46:57,17:46:57,6919,5,,,,824.03,0
7449050,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449050,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449050,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449050,17:50:00,17:50:00,6923,9,,,,1800.9,
7449050,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449050,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449050,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449050,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449050,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449050,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449050,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449050,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449050,17:56:00,17:56:00,10535,18,,1,,5813.73,
7449060,17:44:00,17:44:00,8683,1,,,1,0,
7449060,17:44:09,17:44:09,1920,2,,,,78.88,0
7449060,17:45:28,17:45:28,7785,3,,,,448.14,0
7449060,17:46:00,17:46:00,1922,4,,,,579.95,0
7449060,17:46:57,17:46:57,6919,5,,,,824.03,0
7449060,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449060,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449060,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449060,17:50:00,17:50:00,6923,9,,,,1800.9,
7449060,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449060,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449060,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449060,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449060,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449060,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449060,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449060,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449060,17:56:00,17:56:00,10535,18,,1,,5813.73,
7449090,17:44:00,17:44:00,8683,1,,,1,0,
7449090,17:44:09,17:44:09,1920,2,,,,78.88,0
7449090,17:45:28,17:45:28,7785,3,,,,448.14,0
7449090,17:46:00,17:46:00,1922,4,,,,579.95,0
7449090,17:46:57,17:46:57,6919,5,,,,824.03,0
7449090,17:47:48,17:47:48,6920,6,,,,1103.18,0
7449090,17:48:21,17:48:21,6921,7,,,,1274.04,0
7449090,17:48:52,17:48:52,6922,8,,,,1421.44,0
7449090,17:50:00,17:50:00,6923,9,,,,1800.9,
7449090,17:50:53,17:50:53,10363,10,,,,2350.81,0
7449090,17:51:12,17:51:12,7063,11,,,,2530.25,0
7449090,17:51:32,17:51:32,8958,12,,,,2698.45,0
7449090,17:51:57,17:51:57,7788,13,,,,2952.21,0
7449090,17:52:16,17:52:16,9618,14,,,,3191.71,0
7449090,17:53:12,17:53:12,5572,15,,,,3902.92,0
7449090,17:53:59,17:53:59,6925,16,,,,4357.2,0
7449090,17:54:29,17:54:29,8157,17,,,,4724.5,0
7449090,17:56:00,17:56:00,10535,18,,1,,5813.73,
7501070,11:43:00,11:43:00,8683,1,,,1,0,
7501070,11:43:06,11:43:06,1920,2,,,,78.88,0
7501070,11:43:59,11:43:59,7785,3,,,,448.14,0
7501070,11:44:20,11:44:20,1922,4,,,,579.95,0
7501070,11:44:58,11:44:58,6919,5,,,,824.03,0
7501070,11:45:32,11:45:32,6920,6,,,,1103.18,0
7501070,11:45:54,11:45:54,6921,7,,,,1274.04,0
7501070,11:46:15,11:46:15,6922,8,,,,1421.44,0
7501070,11:47:00,11:47:00,6923,9,,,,1800.9,
7501070,11:48:29,11:48:29,10363,10,,,,2350.81,0
7501070,11:49:01,11:49:01,7063,11,,,,2530.25,0
7501070,11:49:34,11:49:34,8958,12,,,,2698.45,0
7501070,11:50:15,11:50:15,7788,13,,,,2952.21,0
7501070,11:50:46,11:50:46,9618,14,,,,3191.71,0
7501070,11:52:20,11:52:20,5572,15,,,,3902.92,0
7501070,11:53:38,11:53:38,6925,16,,,,4357.2,0
7501070,11:54:29,11:54:29,8157,17,,,,4724.5,0
7501070,11:57:00,11:57:00,10535,18,,1,,5813.73,
7501100,11:43:00,11:43:00,8683,1,,,1,0,
7501100,11:43:06,11:43:06,1920,2,,,,78.88,0
7501100,11:43:59,11:43:59,7785,3,,,,448.14,0
7501100,11:44:20,11:44:20,1922,4,,,,579.95,0
7501100,11:44:58,11:44:58,6919,5,,,,824.03,0
7501100,11:45:32,11:45:32,6920,6,,,,1103.18,0
7501100,11:45:54,11:45:54,6921,7,,,,1274.04,0
7501100,11:46:15,11:46:15,6922,8,,,,1421.44,0
7501100,11:47:00,11:47:00,6923,9,,,,1800.9,
7501100,11:48:29,11:48:29,10363,10,,,,2350.81,0
7501100,11:49:01,11:49:01,7063,11,,,,2530.25,0
7501100,11:49:34,11:49:34,8958,12,,,,2698.45,0
7501100,11:50:15,11:50:15,7788,13,,,,2952.21,0
7501100,11:50:46,11:50:46,9618,14,,,,3191.71,0
7501100,11:52:20,11:52:20,5572,15,,,,3902.92,0
7501100,11:53:38,11:53:38,6925,16,,,,4357.2,0
7501100,11:54:29,11:54:29,8157,17,,,,4724.5,0
7501100,11:57:00,11:57:00,10535,18,,1,,5813.73,
7753070,13:43:00,13:43:00,8683,1,,,1,0,
7753070,13:43:06,13:43:06,1920,2,,,,78.88,0
7753070,13:43:59,13:43:59,7785,3,,,,448.14,0
7753070,13:44:20,13:44:20,1922,4,,,,579.95,0
7753070,13:44:58,13:44:58,6919,5,,,,824.03,0
7753070,13:45:32,13:45:32,6920,6,,,,1103.18,0
7753070,13:45:54,13:45:54,6921,7,,,,1274.04,0
7753070,13:46:15,13:46:15,6922,8,,,,1421.44,0
7753070,13:47:00,13:47:00,6923,9,,,,1800.9,
7753070,13:48:29,13:48:29,10363,10,,,,2350.81,0
7753070,13:49:01,13:49:01,7063,11,,,,2530.25,0
7753070,13:49:34,13:49:34,8958,12,,,,2698.45,0
7753070,13:50:15,13:50:15,7788,13,,,,2952.21,0
7753070,13:50:46,13:50:46,9618,14,,,,3191.71,0
7753070,13:52:20,13:52:20,5572,15,,,,3902.92,0
7753070,13:53:38,13:53:38,6925,16,,,,4357.2,0
7753070,13:54:29,13:54:29,8157,17,,,,4724.5,0
7753070,13:57:00,13:57:00,10535,18,,1,,5813.73,
7753100,13:43:00,13:43:00,8683,1,,,1,0,
7753100,13:43:06,13:43:06,1920,2,,,,78.88,0
7753100,13:43:59,13:43:59,7785,3,,,,448.14,0
7753100,13:44:20,13:44:20,1922,4,,,,579.95,0
7753100,13:44:58,13:44:58,6919,5,,,,824.03,0
7753100,13:45:32,13:45:32,6920,6,,,,1103.18,0
7753100,13:45:54,13:45:54,6921,7,,,,1274.04,0
7753100,13:46:15,13:46:15,6922,8,,,,1421.44,0
7753100,13:47:00,13:47:00,6923,9,,,,1800.9,
7753100,13:48:29,13:48:29,10363,10,,,,2350.81,0
7753100,13:49:01,13:49:01,7063,11,,,,2530.25,0
7753100,13:49:34,13:49:34,8958,12,,,,2698.45,0
7753100,13:50:15,13:50:15,7788,13,,,,2952.21,0
7753100,13:50:46,13:50:46,9618,14,,,,3191.71,0
7753100,13:52:20,13:52:20,5572,15,,,,3902.92,0
7753100,13:53:38,13:53:38,6925,16,,,,4357.2,0
7753100,13:54:29,13:54:29,8157,17,,,,4724.5,0
7753100,13:57:00,13:57:00,10535,18,,1,,5813.73,
7835020,08:12:00,08:12:00,8683,1,,,1,0,
7835020,08:12:09,08:12:09,1920,2,,,,78.88,0
7835020,08:13:28,08:13:28,7785,3,,,,448.14,0
7835020,08:14:00,08:14:00,1922,4,,,,579.95,0
7835020,08:14:57,08:14:57,6919,5,,,,824.03,0
7835020,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835020,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835020,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835020,08:18:00,08:18:00,6923,9,,,,1800.9,
7835020,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835020,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835020,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835020,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835020,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835020,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835020,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835020,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835020,08:24:00,08:24:00,10535,18,,1,,5813.73,
7835030,08:12:00,08:12:00,8683,1,,,1,0,
7835030,08:12:09,08:12:09,1920,2,,,,78.88,0
7835030,08:13:28,08:13:28,7785,3,,,,448.14,0
7835030,08:14:00,08:14:00,1922,4,,,,579.95,0
7835030,08:14:57,08:14:57,6919,5,,,,824.03,0
7835030,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835030,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835030,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835030,08:18:00,08:18:00,6923,9,,,,1800.9,
7835030,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835030,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835030,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835030,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835030,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835030,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835030,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835030,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835030,08:24:00,08:24:00,10535,18,,1,,5813.73,
7835040,08:12:00,08:12:00,8683,1,,,1,0,
7835040,08:12:09,08:12:09,1920,2,,,,78.88,0
7835040,08:13:28,08:13:28,7785,3,,,,448.14,0
7835040,08:14:00,08:14:00,1922,4,,,,579.95,0
7835040,08:14:57,08:14:57,6919,5,,,,824.03,0
7835040,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835040,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835040,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835040,08:18:00,08:18:00,6923,9,,,,1800.9,
7835040,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835040,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835040,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835040,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835040,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835040,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835040,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835040,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835040,08:24:00,08:24:00,10535,18,,1,,5813.73,
7835050,08:12:00,08:12:00,8683,1,,,1,0,
7835050,08:12:09,08:12:09,1920,2,,,,78.88,0
7835050,08:13:28,08:13:28,7785,3,,,,448.14,0
7835050,08:14:00,08:14:00,1922,4,,,,579.95,0
7835050,08:14:57,08:14:57,6919,5,,,,824.03,0
7835050,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835050,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835050,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835050,08:18:00,08:18:00,6923,9,,,,1800.9,
7835050,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835050,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835050,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835050,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835050,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835050,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835050,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835050,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835050,08:24:00,08:24:00,10535,18,,1,,5813.73,
7835060,08:12:00,08:12:00,8683,1,,,1,0,
7835060,08:12:09,08:12:09,1920,2,,,,78.88,0
7835060,08:13:28,08:13:28,7785,3,,,,448.14,0
7835060,08:14:00,08:14:00,1922,4,,,,579.95,0
7835060,08:14:57,08:14:57,6919,5,,,,824.03,0
7835060,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835060,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835060,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835060,08:18:00,08:18:00,6923,9,,,,1800.9,
7835060,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835060,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835060,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835060,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835060,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835060,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835060,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835060,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835060,08:24:00,08:24:00,10535,18,,1,,5813.73,
7835090,08:12:00,08:12:00,8683,1,,,1,0,
7835090,08:12:09,08:12:09,1920,2,,,,78.88,0
7835090,08:13:28,08:13:28,7785,3,,,,448.14,0
7835090,08:14:00,08:14:00,1922,4,,,,579.95,0
7835090,08:14:57,08:14:57,6919,5,,,,824.03,0
7835090,08:15:48,08:15:48,6920,6,,,,1103.18,0
7835090,08:16:21,08:16:21,6921,7,,,,1274.04,0
7835090,08:16:52,08:16:52,6922,8,,,,1421.44,0
7835090,08:18:00,08:18:00,6923,9,,,,1800.9,
7835090,08:18:53,08:18:53,10363,10,,,,2350.81,0
7835090,08:19:12,08:19:12,7063,11,,,,2530.25,0
7835090,08:19:32,08:19:32,8958,12,,,,2698.45,0
7835090,08:19:57,08:19:57,7788,13,,,,2952.21,0
7835090,08:20:16,08:20:16,9618,14,,,,3191.71,0
7835090,08:21:12,08:21:12,5572,15,,,,3902.92,0
7835090,08:21:59,08:21:59,6925,16,,,,4357.2,0
7835090,08:22:29,08:22:29,8157,17,,,,4724.5,0
7835090,08:24:00,08:24:00,10535,18,,1,,5813.73,
8060020,07:14:00,07:14:00,8683,1,,,1,0,
8060020,07:14:08,07:14:08,1920,2,,,,78.88,0
8060020,07:15:14,07:15:14,7785,3,,,,448.14,0
8060020,07:15:40,07:15:40,1922,4,,,,579.95,0
8060020,07:16:28,07:16:28,6919,5,,,,824.03,0
8060020,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060020,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060020,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060020,07:19:00,07:19:00,6923,9,,,,1800.9,
8060020,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060020,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060020,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060020,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060020,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060020,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060020,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060020,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060020,07:25:00,07:25:00,10535,18,,1,,5813.73,
8060030,07:14:00,07:14:00,8683,1,,,1,0,
8060030,07:14:08,07:14:08,1920,2,,,,78.88,0
8060030,07:15:14,07:15:14,7785,3,,,,448.14,0
8060030,07:15:40,07:15:40,1922,4,,,,579.95,0
8060030,07:16:28,07:16:28,6919,5,,,,824.03,0
8060030,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060030,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060030,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060030,07:19:00,07:19:00,6923,9,,,,1800.9,
8060030,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060030,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060030,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060030,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060030,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060030,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060030,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060030,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060030,07:25:00,07:25:00,10535,18,,1,,5813.73,
8060040,07:14:00,07:14:00,8683,1,,,1,0,
8060040,07:14:08,07:14:08,1920,2,,,,78.88,0
8060040,07:15:14,07:15:14,7785,3,,,,448.14,0
8060040,07:15:40,07:15:40,1922,4,,,,579.95,0
8060040,07:16:28,07:16:28,6919,5,,,,824.03,0
8060040,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060040,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060040,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060040,07:19:00,07:19:00,6923,9,,,,1800.9,
8060040,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060040,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060040,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060040,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060040,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060040,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060040,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060040,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060040,07:25:00,07:25:00,10535,18,,1,,5813.73,
8060050,07:14:00,07:14:00,8683,1,,,1,0,
8060050,07:14:08,07:14:08,1920,2,,,,78.88,0
8060050,07:15:14,07:15:14,7785,3,,,,448.14,0
8060050,07:15:40,07:15:40,1922,4,,,,579.95,0
8060050,07:16:28,07:16:28,6919,5,,,,824.03,0
8060050,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060050,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060050,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060050,07:19:00,07:19:00,6923,9,,,,1800.9,
8060050,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060050,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060050,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060050,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060050,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060050,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060050,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060050,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060050,07:25:00,07:25:00,10535,18,,1,,5813.73,
8060060,07:14:00,07:14:00,8683,1,,,1,0,
8060060,07:14:08,07:14:08,1920,2,,,,78.88,0
8060060,07:15:14,07:15:14,7785,3,,,,448.14,0
8060060,07:15:40,07:15:40,1922,4,,,,579.95,0
8060060,07:16:28,07:16:28,6919,5,,,,824.03,0
8060060,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060060,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060060,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060060,07:19:00,07:19:00,6923,9,,,,1800.9,
8060060,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060060,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060060,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060060,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060060,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060060,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060060,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060060,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060060,07:25:00,07:25:00,10535,18,,1,,5813.73,
8060090,07:14:00,07:14:00,8683,1,,,1,0,
8060090,07:14:08,07:14:08,1920,2,,,,78.88,0
8060090,07:15:14,07:15:14,7785,3,,,,448.14,0
8060090,07:15:40,07:15:40,1922,4,,,,579.95,0
8060090,07:16:28,07:16:28,6919,5,,,,824.03,0
8060090,07:17:10,07:17:10,6920,6,,,,1103.18,0
8060090,07:17:38,07:17:38,6921,7,,,,1274.04,0
8060090,07:18:04,07:18:04,6922,8,,,,1421.44,0
8060090,07:19:00,07:19:00,6923,9,,,,1800.9,
8060090,07:19:53,07:19:53,10363,10,,,,2350.81,0
8060090,07:20:12,07:20:12,7063,11,,,,2530.25,0
8060090,07:20:32,07:20:32,8958,12,,,,2698.45,0
8060090,07:20:57,07:20:57,7788,13,,,,2952.21,0
8060090,07:21:16,07:21:16,9618,14,,,,3191.71,0
8060090,07:22:12,07:22:12,5572,15,,,,3902.92,0
8060090,07:22:59,07:22:59,6925,16,,,,4357.2,0
8060090,07:23:29,07:23:29,8157,17,,,,4724.5,0
8060090,07:25:00,07:25:00,10535,18,,1,,5813.73,
809020,22:14:00,22:14:00,8683,1,,,1,0,
809020,22:14:08,22:14:08,1920,2,,,,78.88,0
809020,22:15:14,22:15:14,7785,3,,,,448.14,0
809020,22:15:40,22:15:40,1922,4,,,,579.95,0
809020,22:16:28,22:16:28,6919,5,,,,824.03,0
809020,22:17:10,22:17:10,6920,6,,,,1103.18,0
809020,22:17:38,22:17:38,6921,7,,,,1274.04,0
809020,22:18:04,22:18:04,6922,8,,,,1421.44,0
809020,22:19:00,22:19:00,6923,9,,,,1800.9,
809020,22:19:35,22:19:35,10363,10,,,,2350.81,0
809020,22:19:48,22:19:48,7063,11,,,,2530.25,0
809020,22:20:01,22:20:01,8958,12,,,,2698.45,0
809020,22:20:18,22:20:18,7788,13,,,,2952.21,0
809020,22:20:30,22:20:30,9618,14,,,,3191.71,0
809020,22:21:08,22:21:08,5572,15,,,,3902.92,0
809020,22:21:39,22:21:39,6925,16,,,,4357.2,0
809020,22:21:59,22:21:59,8157,17,,,,4724.5,0
809020,22:23:00,22:23:00,10535,18,,1,,5813.73,
809030,22:14:00,22:14:00,8683,1,,,1,0,
809030,22:14:08,22:14:08,1920,2,,,,78.88,0
809030,22:15:14,22:15:14,7785,3,,,,448.14,0
809030,22:15:40,22:15:40,1922,4,,,,579.95,0
809030,22:16:28,22:16:28,6919,5,,,,824.03,0
809030,22:17:10,22:17:10,6920,6,,,,1103.18,0
809030,22:17:38,22:17:38,6921,7,,,,1274.04,0
809030,22:18:04,22:18:04,6922,8,,,,1421.44,0
809030,22:19:00,22:19:00,6923,9,,,,1800.9,
809030,22:19:35,22:19:35,10363,10,,,,2350.81,0
809030,22:19:48,22:19:48,7063,11,,,,2530.25,0
809030,22:20:01,22:20:01,8958,12,,,,2698.45,0
809030,22:20:18,22:20:18,7788,13,,,,2952.21,0
809030,22:20:30,22:20:30,9618,14,,,,3191.71,0
809030,22:21:08,22:21:08,5572,15,,,,3902.92,0
809030,22:21:39,22:21:39,6925,16,,,,4357.2,0
809030,22:21:59,22:21:59,8157,17,,,,4724.5,0
809030,22:23:00,22:23:00,10535,18,,1,,5813.73,
809040,22:14:00,22:14:00,8683,1,,,1,0,
809040,22:14:08,22:14:08,1920,2,,,,78.88,0
809040,22:15:14,22:15:14,7785,3,,,,448.14,0
809040,22:15:40,22:15:40,1922,4,,,,579.95,0
809040,22:16:28,22:16:28,6919,5,,,,824.03,0
809040,22:17:10,22:17:10,6920,6,,,,1103.18,0
809040,22:17:38,22:17:38,6921,7,,,,1274.04,0
809040,22:18:04,22:18:04,6922,8,,,,1421.44,0
809040,22:19:00,22:19:00,6923,9,,,,1800.9,
809040,22:19:35,22:19:35,10363,10,,,,2350.81,0
809040,22:19:48,22:19:48,7063,11,,,,2530.25,0
809040,22:20:01,22:20:01,8958,12,,,,2698.45,0
809040,22:20:18,22:20:18,7788,13,,,,2952.21,0
809040,22:20:30,22:20:30,9618,14,,,,3191.71,0
809040,22:21:08,22:21:08,5572,15,,,,3902.92,0
809040,22:21:39,22:21:39,6925,16,,,,4357.2,0
809040,22:21:59,22:21:59,8157,17,,,,4724.5,0
809040,22:23:00,22:23:00,10535,18,,1,,5813.73,
809050,22:14:00,22:14:00,8683,1,,,1,0,
809050,22:14:08,22:14:08,1920,2,,,,78.88,0
809050,22:15:14,22:15:14,7785,3,,,,448.14,0
809050,22:15:40,22:15:40,1922,4,,,,579.95,0
809050,22:16:28,22:16:28,6919,5,,,,824.03,0
809050,22:17:10,22:17:10,6920,6,,,,1103.18,0
809050,22:17:38,22:17:38,6921,7,,,,1274.04,0
809050,22:18:04,22:18:04,6922,8,,,,1421.44,0
809050,22:19:00,22:19:00,6923,9,,,,1800.9,
809050,22:19:35,22:19:35,10363,10,,,,2350.81,0
809050,22:19:48,22:19:48,7063,11,,,,2530.25,0
809050,22:20:01,22:20:01,8958,12,,,,2698.45,0
809050,22:20:18,22:20:18,7788,13,,,,2952.21,0
809050,22:20:30,22:20:30,9618,14,,,,3191.71,0
809050,22:21:08,22:21:08,5572,15,,,,3902.92,0
809050,22:21:39,22:21:39,6925,16,,,,4357.2,0
809050,22:21:59,22:21:59,8157,17,,,,4724.5,0
809050,22:23:00,22:23:00,10535,18,,1,,5813.73,
809060,22:14:00,22:14:00,8683,1,,,1,0,
809060,22:14:08,22:14:08,1920,2,,,,78.88,0
809060,22:15:14,22:15:14,7785,3,,,,448.14,0
809060,22:15:40,22:15:40,1922,4,,,,579.95,0
809060,22:16:28,22:16:28,6919,5,,,,824.03,0
809060,22:17:10,22:17:10,6920,6,,,,1103.18,0
809060,22:17:38,22:17:38,6921,7,,,,1274.04,0
809060,22:18:04,22:18:04,6922,8,,,,1421.44,0
809060,22:19:00,22:19:00,6923,9,,,,1800.9,
809060,22:19:35,22:19:35,10363,10,,,,2350.81,0
809060,22:19:48,22:19:48,7063,11,,,,2530.25,0
809060,22:20:01,22:20:01,8958,12,,,,2698.45,0
809060,22:20:18,22:20:18,7788,13,,,,2952.21,0
809060,22:20:30,22:20:30,9618,14,,,,3191.71,0
809060,22:21:08,22:21:08,5572,15,,,,3902.92,0
809060,22:21:39,22:21:39,6925,16,,,,4357.2,0
809060,22:21:59,22:21:59,8157,17,,,,4724.5,0
809060,22:23:00,22:23:00,10535,18,,1,,5813.73,
809090,22:14:00,22:14:00,8683,1,,,1,0,
809090,22:14:08,22:14:08,1920,2,,,,78.88,0
809090,22:15:14,22:15:14,7785,3,,,,448.14,0
809090,22:15:40,22:15:40,1922,4,,,,579.95,0
809090,22:16:28,22:16:28,6919,5,,,,824.03,0
809090,22:17:10,22:17:10,6920,6,,,,1103.18,0
809090,22:17:38,22:17:38,6921,7,,,,1274.04,0
809090,22:18:04,22:18:04,6922,8,,,,1421.44,0
809090,22:19:00,22:19:00,6923,9,,,,1800.9,
809090,22:19:35,22:19:35,10363,10,,,,2350.81,0
809090,22:19:48,22:19:48,7063,11,,,,2530.25,0
809090,22:20:01,22:20:01,8958,12,,,,2698.45,0
809090,22:20:18,22:20:18,7788,13,,,,2952.21,0
809090,22:20:30,22:20:30,9618,14,,,,3191.71,0
809090,22:21:08,22:21:08,5572,15,,,,3902.92,0
809090,22:21:39,22:21:39,6925,16,,,,4357.2,0
809090,22:21:59,22:21:59,8157,17,,,,4724.5,0
809090,22:23:00,22:23:00,10535,18,,1,,5813.73,
8100020,21:14:00,21:14:00,8683,1,,,1,0,
8100020,21:14:08,21:14:08,1920,2,,,,78.88,0
8100020,21:15:14,21:15:14,7785,3,,,,448.14,0
8100020,21:15:40,21:15:40,1922,4,,,,579.95,0
8100020,21:16:28,21:16:28,6919,5,,,,824.03,0
8100020,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100020,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100020,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100020,21:19:00,21:19:00,6923,9,,,,1800.9,
8100020,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100020,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100020,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100020,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100020,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100020,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100020,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100020,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100020,21:25:00,21:25:00,10535,18,,1,,5813.73,
8100030,21:14:00,21:14:00,8683,1,,,1,0,
8100030,21:14:08,21:14:08,1920,2,,,,78.88,0
8100030,21:15:14,21:15:14,7785,3,,,,448.14,0
8100030,21:15:40,21:15:40,1922,4,,,,579.95,0
8100030,21:16:28,21:16:28,6919,5,,,,824.03,0
8100030,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100030,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100030,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100030,21:19:00,21:19:00,6923,9,,,,1800.9,
8100030,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100030,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100030,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100030,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100030,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100030,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100030,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100030,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100030,21:25:00,21:25:00,10535,18,,1,,5813.73,
8100040,21:14:00,21:14:00,8683,1,,,1,0,
8100040,21:14:08,21:14:08,1920,2,,,,78.88,0
8100040,21:15:14,21:15:14,7785,3,,,,448.14,0
8100040,21:15:40,21:15:40,1922,4,,,,579.95,0
8100040,21:16:28,21:16:28,6919,5,,,,824.03,0
8100040,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100040,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100040,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100040,21:19:00,21:19:00,6923,9,,,,1800.9,
8100040,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100040,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100040,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100040,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100040,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100040,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100040,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100040,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100040,21:25:00,21:25:00,10535,18,,1,,5813.73,
8100050,21:14:00,21:14:00,8683,1,,,1,0,
8100050,21:14:08,21:14:08,1920,2,,,,78.88,0
8100050,21:15:14,21:15:14,7785,3,,,,448.14,0
8100050,21:15:40,21:15:40,1922,4,,,,579.95,0
8100050,21:16:28,21:16:28,6919,5,,,,824.03,0
8100050,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100050,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100050,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100050,21:19:00,21:19:00,6923,9,,,,1800.9,
8100050,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100050,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100050,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100050,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100050,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100050,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100050,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100050,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100050,21:25:00,21:25:00,10535,18,,1,,5813.73,
8100060,21:14:00,21:14:00,8683,1,,,1,0,
8100060,21:14:08,21:14:08,1920,2,,,,78.88,0
8100060,21:15:14,21:15:14,7785,3,,,,448.14,0
8100060,21:15:40,21:15:40,1922,4,,,,579.95,0
8100060,21:16:28,21:16:28,6919,5,,,,824.03,0
8100060,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100060,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100060,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100060,21:19:00,21:19:00,6923,9,,,,1800.9,
8100060,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100060,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100060,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100060,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100060,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100060,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100060,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100060,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100060,21:25:00,21:25:00,10535,18,,1,,5813.73,
8100090,21:14:00,21:14:00,8683,1,,,1,0,
8100090,21:14:08,21:14:08,1920,2,,,,78.88,0
8100090,21:15:14,21:15:14,7785,3,,,,448.14,0
8100090,21:15:40,21:15:40,1922,4,,,,579.95,0
8100090,21:16:28,21:16:28,6919,5,,,,824.03,0
8100090,21:17:10,21:17:10,6920,6,,,,1103.18,0
8100090,21:17:38,21:17:38,6921,7,,,,1274.04,0
8100090,21:18:04,21:18:04,6922,8,,,,1421.44,0
8100090,21:19:00,21:19:00,6923,9,,,,1800.9,
8100090,21:19:53,21:19:53,10363,10,,,,2350.81,0
8100090,21:20:12,21:20:12,7063,11,,,,2530.25,0
8100090,21:20:32,21:20:32,8958,12,,,,2698.45,0
8100090,21:20:57,21:20:57,7788,13,,,,2952.21,0
8100090,21:21:16,21:21:16,9618,14,,,,3191.71,0
8100090,21:22:12,21:22:12,5572,15,,,,3902.92,0
8100090,21:22:59,21:22:59,6925,16,,,,4357.2,0
8100090,21:23:29,21:23:29,8157,17,,,,4724.5,0
8100090,21:25:00,21:25:00,10535,18,,1,,5813.73,
8158070,08:42:00,08:42:00,8683,1,,,1,0,
8158070,08:42:06,08:42:06,1920,2,,,,78.88,0
8158070,08:42:59,08:42:59,7785,3,,,,448.14,0
8158070,08:43:20,08:43:20,1922,4,,,,579.95,0
8158070,08:43:58,08:43:58,6919,5,,,,824.03,0
8158070,08:44:32,08:44:32,6920,6,,,,1103.18,0
8158070,08:44:54,08:44:54,6921,7,,,,1274.04,0
8158070,08:45:15,08:45:15,6922,8,,,,1421.44,0
8158070,08:46:00,08:46:00,6923,9,,,,1800.9,
8158070,08:47:20,08:47:20,10363,10,,,,2350.81,0
8158070,08:47:49,08:47:49,7063,11,,,,2530.25,0
8158070,08:48:18,08:48:18,8958,12,,,,2698.45,0
8158070,08:48:55,08:48:55,7788,13,,,,2952.21,0
8158070,08:49:24,08:49:24,9618,14,,,,3191.71,0
8158070,08:50:48,08:50:48,5572,15,,,,3902.92,0
8158070,08:51:58,08:51:58,6925,16,,,,4357.2,0
8158070,08:52:44,08:52:44,8157,17,,,,4724.5,0
8158070,08:55:00,08:55:00,10535,18,,1,,5813.73,
8158100,08:42:00,08:42:00,8683,1,,,1,0,
8158100,08:42:06,08:42:06,1920,2,,,,78.88,0
8158100,08:42:59,08:42:59,7785,3,,,,448.14,0
8158100,08:43:20,08:43:20,1922,4,,,,579.95,0
8158100,08:43:58,08:43:58,6919,5,,,,824.03,0
8158100,08:44:32,08:44:32,6920,6,,,,1103.18,0
8158100,08:44:54,08:44:54,6921,7,,,,1274.04,0
8158100,08:45:15,08:45:15,6922,8,,,,1421.44,0
8158100,08:46:00,08:46:00,6923,9,,,,1800.9,
8158100,08:47:20,08:47:20,10363,10,,,,2350.81,0
8158100,08:47:49,08:47:49,7063,11,,,,2530.25,0
8158100,08:48:18,08:48:18,8958,12,,,,2698.45,0
8158100,08:48:55,08:48:55,7788,13,,,,2952.21,0
8158100,08:49:24,08:49:24,9618,14,,,,3191.71,0
8158100,08:50:48,08:50:48,5572,15,,,,3902.92,0
8158100,08:51:58,08:51:58,6925,16,,,,4357.2,0
8158100,08:52:44,08:52:44,8157,17,,,,4724.5,0
8158100,08:55:00,08:55:00,10535,18,,1,,5813.73,
816020,11:44:00,11:44:00,8683,1,,,1,0,
816020,11:44:08,11:44:08,1920,2,,,,78.88,0
816020,11:45:14,11:45:14,7785,3,,,,448.14,0
816020,11:45:40,11:45:40,1922,4,,,,579.95,0
816020,11:46:28,11:46:28,6919,5,,,,824.03,0
816020,11:47:10,11:47:10,6920,6,,,,1103.18,0
816020,11:47:38,11:47:38,6921,7,,,,1274.04,0
816020,11:48:04,11:48:04,6922,8,,,,1421.44,0
816020,11:49:00,11:49:00,6923,9,,,,1800.9,
816020,11:49:53,11:49:53,10363,10,,,,2350.81,0
816020,11:50:12,11:50:12,7063,11,,,,2530.25,0
816020,11:50:32,11:50:32,8958,12,,,,2698.45,0
816020,11:50:57,11:50:57,7788,13,,,,2952.21,0
816020,11:51:16,11:51:16,9618,14,,,,3191.71,0
816020,11:52:12,11:52:12,5572,15,,,,3902.92,0
816020,11:52:59,11:52:59,6925,16,,,,4357.2,0
816020,11:53:29,11:53:29,8157,17,,,,4724.5,0
816020,11:55:00,11:55:00,10535,18,,1,,5813.73,
816030,11:44:00,11:44:00,8683,1,,,1,0,
816030,11:44:08,11:44:08,1920,2,,,,78.88,0
816030,11:45:14,11:45:14,7785,3,,,,448.14,0
816030,11:45:40,11:45:40,1922,4,,,,579.95,0
816030,11:46:28,11:46:28,6919,5,,,,824.03,0
816030,11:47:10,11:47:10,6920,6,,,,1103.18,0
816030,11:47:38,11:47:38,6921,7,,,,1274.04,0
816030,11:48:04,11:48:04,6922,8,,,,1421.44,0
816030,11:49:00,11:49:00,6923,9,,,,1800.9,
816030,11:49:53,11:49:53,10363,10,,,,2350.81,0
816030,11:50:12,11:50:12,7063,11,,,,2530.25,0
816030,11:50:32,11:50:32,8958,12,,,,2698.45,0
816030,11:50:57,11:50:57,7788,13,,,,2952.21,0
816030,11:51:16,11:51:16,9618,14,,,,3191.71,0
816030,11:52:12,11:52:12,5572,15,,,,3902.92,0
816030,11:52:59,11:52:59,6925,16,,,,4357.2,0
816030,11:53:29,11:53:29,8157,17,,,,4724.5,0
816030,11:55:00,11:55:00,10535,18,,1,,5813.73,
816040,11:44:00,11:44:00,8683,1,,,1,0,
816040,11:44:08,11:44:08,1920,2,,,,78.88,0
816040,11:45:14,11:45:14,7785,3,,,,448.14,0
816040,11:45:40,11:45:40,1922,4,,,,579.95,0
816040,11:46:28,11:46:28,6919,5,,,,824.03,0
816040,11:47:10,11:47:10,6920,6,,,,1103.18,0
816040,11:47:38,11:47:38,6921,7,,,,1274.04,0
816040,11:48:04,11:48:04,6922,8,,,,1421.44,0
816040,11:49:00,11:49:00,6923,9,,,,1800.9,
816040,11:49:53,11:49:53,10363,10,,,,2350.81,0
816040,11:50:12,11:50:12,7063,11,,,,2530.25,0
816040,11:50:32,11:50:32,8958,12,,,,2698.45,0
816040,11:50:57,11:50:57,7788,13,,,,2952.21,0
816040,11:51:16,11:51:16,9618,14,,,,3191.71,0
816040,11:52:12,11:52:12,5572,15,,,,3902.92,0
816040,11:52:59,11:52:59,6925,16,,,,4357.2,0
816040,11:53:29,11:53:29,8157,17,,,,4724.5,0
816040,11:55:00,11:55:00,10535,18,,1,,5813.73,
816050,11:44:00,11:44:00,8683,1,,,1,0,
816050,11:44:08,11:44:08,1920,2,,,,78.88,0
816050,11:45:14,11:45:14,7785,3,,,,448.14,0
816050,11:45:40,11:45:40,1922,4,,,,579.95,0
816050,11:46:28,11:46:28,6919,5,,,,824.03,0
816050,11:47:10,11:47:10,6920,6,,,,1103.18,0
816050,11:47:38,11:47:38,6921,7,,,,1274.04,0
816050,11:48:04,11:48:04,6922,8,,,,1421.44,0
816050,11:49:00,11:49:00,6923,9,,,,1800.9,
816050,11:49:53,11:49:53,10363,10,,,,2350.81,0
816050,11:50:12,11:50:12,7063,11,,,,2530.25,0
816050,11:50:32,11:50:32,8958,12,,,,2698.45,0
816050,11:50:57,11:50:57,7788,13,,,,2952.21,0
816050,11:51:16,11:51:16,9618,14,,,,3191.71,0
816050,11:52:12,11:52:12,5572,15,,,,3902.92,0
816050,11:52:59,11:52:59,6925,16,,,,4357.2,0
816050,11:53:29,11:53:29,8157,17,,,,4724.5,0
816050,11:55:00,11:55:00,10535,18,,1,,5813.73,
816060,11:44:00,11:44:00,8683,1,,,1,0,
816060,11:44:08,11:44:08,1920,2,,,,78.88,0
816060,11:45:14,11:45:14,7785,3,,,,448.14,0
816060,11:45:40,11:45:40,1922,4,,,,579.95,0
816060,11:46:28,11:46:28,6919,5,,,,824.03,0
816060,11:47:10,11:47:10,6920,6,,,,1103.18,0
816060,11:47:38,11:47:38,6921,7,,,,1274.04,0
816060,11:48:04,11:48:04,6922,8,,,,1421.44,0
816060,11:49:00,11:49:00,6923,9,,,,1800.9,
816060,11:49:53,11:49:53,10363,10,,,,2350.81,0
816060,11:50:12,11:50:12,7063,11,,,,2530.25,0
816060,11:50:32,11:50:32,8958,12,,,,2698.45,0
816060,11:50:57,11:50:57,7788,13,,,,2952.21,0
816060,11:51:16,11:51:16,9618,14,,,,3191.71,0
816060,11:52:12,11:52:12,5572,15,,,,3902.92,0
816060,11:52:59,11:52:59,6925,16,,,,4357.2,0
816060,11:53:29,11:53:29,8157,17,,,,4724.5,0
816060,11:55:00,11:55:00,10535,18,,1,,5813.73,
816090,11:44:00,11:44:00,8683,1,,,1,0,
816090,11:44:08,11:44:08,1920,2,,,,78.88,0
816090,11:45:14,11:45:14,7785,3,,,,448.14,0
816090,11:45:40,11:45:40,1922,4,,,,579.95,0
816090,11:46:28,11:46:28,6919,5,,,,824.03,0
816090,11:47:10,11:47:10,6920,6,,,,1103.18,0
816090,11:47:38,11:47:38,6921,7,,,,1274.04,0
816090,11:48:04,11:48:04,6922,8,,,,1421.44,0
816090,11:49:00,11:49:00,6923,9,,,,1800.9,
816090,11:49:53,11:49:53,10363,10,,,,2350.81,0
816090,11:50:12,11:50:12,7063,11,,,,2530.25,0
816090,11:50:32,11:50:32,8958,12,,,,2698.45,0
816090,11:50:57,11:50:57,7788,13,,,,2952.21,0
816090,11:51:16,11:51:16,9618,14,,,,3191.71,0
816090,11:52:12,11:52:12,5572,15,,,,3902.92,0
816090,11:52:59,11:52:59,6925,16,,,,4357.2,0
816090,11:53:29,11:53:29,8157,17,,,,4724.5,0
816090,11:55:00,11:55:00,10535,18,,1,,5813.73,
832070,18:43:00,18:43:00,8683,1,,,1,0,
832070,18:43:06,18:43:06,1920,2,,,,78.88,0
832070,18:43:59,18:43:59,7785,3,,,,448.14,0
832070,18:44:20,18:44:20,1922,4,,,,579.95,0
832070,18:44:58,18:44:58,6919,5,,,,824.03,0
832070,18:45:32,18:45:32,6920,6,,,,1103.18,0
832070,18:45:54,18:45:54,6921,7,,,,1274.04,0
832070,18:46:15,18:46:15,6922,8,,,,1421.44,0
832070,18:47:00,18:47:00,6923,9,,,,1800.9,
832070,18:48:29,18:48:29,10363,10,,,,2350.81,0
832070,18:49:01,18:49:01,7063,11,,,,2530.25,0
832070,18:49:34,18:49:34,8958,12,,,,2698.45,0
832070,18:50:15,18:50:15,7788,13,,,,2952.21,0
832070,18:50:46,18:50:46,9618,14,,,,3191.71,0
832070,18:52:20,18:52:20,5572,15,,,,3902.92,0
832070,18:53:38,18:53:38,6925,16,,,,4357.2,0
832070,18:54:29,18:54:29,8157,17,,,,4724.5,0
832070,18:57:00,18:57:00,10535,18,,1,,5813.73,
832100,18:43:00,18:43:00,8683,1,,,1,0,
832100,18:43:06,18:43:06,1920,2,,,,78.88,0
832100,18:43:59,18:43:59,7785,3,,,,448.14,0
832100,18:44:20,18:44:20,1922,4,,,,579.95,0
832100,18:44:58,18:44:58,6919,5,,,,824.03,0
832100,18:45:32,18:45:32,6920,6,,,,1103.18,0
832100,18:45:54,18:45:54,6921,7,,,,1274.04,0
832100,18:46:15,18:46:15,6922,8,,,,1421.44,0
832100,18:47:00,18:47:00,6923,9,,,,1800.9,
832100,18:48:29,18:48:29,10363,10,,,,2350.81,0
832100,18:49:01,18:49:01,7063,11,,,,2530.25,0
832100,18:49:34,18:49:34,8958,12,,,,2698.45,0
832100,18:50:15,18:50:15,7788,13,,,,2952.21,0
832100,18:50:46,18:50:46,9618,14,,,,3191.71,0
832100,18:52:20,18:52:20,5572,15,,,,3902.92,0
832100,18:53:38,18:53:38,6925,16,,,,4357.2,0
832100,18:54:29,18:54:29,8157,17,,,,4724.5,0
832100,18:57:00,18:57:00,10535,18,,1,,5813.73,
8424020,18:14:00,18:14:00,8683,1,,,1,0,
8424020,18:14:09,18:14:09,1920,2,,,,78.88,0
8424020,18:15:28,18:15:28,7785,3,,,,448.14,0
8424020,18:16:00,18:16:00,1922,4,,,,579.95,0
8424020,18:16:57,18:16:57,6919,5,,,,824.03,0
8424020,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424020,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424020,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424020,18:20:00,18:20:00,6923,9,,,,1800.9,
8424020,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424020,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424020,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424020,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424020,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424020,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424020,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424020,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424020,18:26:00,18:26:00,10535,18,,1,,5813.73,
8424030,18:14:00,18:14:00,8683,1,,,1,0,
8424030,18:14:09,18:14:09,1920,2,,,,78.88,0
8424030,18:15:28,18:15:28,7785,3,,,,448.14,0
8424030,18:16:00,18:16:00,1922,4,,,,579.95,0
8424030,18:16:57,18:16:57,6919,5,,,,824.03,0
8424030,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424030,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424030,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424030,18:20:00,18:20:00,6923,9,,,,1800.9,
8424030,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424030,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424030,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424030,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424030,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424030,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424030,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424030,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424030,18:26:00,18:26:00,10535,18,,1,,5813.73,
8424040,18:14:00,18:14:00,8683,1,,,1,0,
8424040,18:14:09,18:14:09,1920,2,,,,78.88,0
8424040,18:15:28,18:15:28,7785,3,,,,448.14,0
8424040,18:16:00,18:16:00,1922,4,,,,579.95,0
8424040,18:16:57,18:16:57,6919,5,,,,824.03,0
8424040,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424040,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424040,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424040,18:20:00,18:20:00,6923,9,,,,1800.9,
8424040,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424040,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424040,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424040,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424040,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424040,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424040,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424040,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424040,18:26:00,18:26:00,10535,18,,1,,5813.73,
8424050,18:14:00,18:14:00,8683,1,,,1,0,
8424050,18:14:09,18:14:09,1920,2,,,,78.88,0
8424050,18:15:28,18:15:28,7785,3,,,,448.14,0
8424050,18:16:00,18:16:00,1922,4,,,,579.95,0
8424050,18:16:57,18:16:57,6919,5,,,,824.03,0
8424050,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424050,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424050,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424050,18:20:00,18:20:00,6923,9,,,,1800.9,
8424050,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424050,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424050,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424050,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424050,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424050,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424050,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424050,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424050,18:26:00,18:26:00,10535,18,,1,,5813.73,
8424060,18:14:00,18:14:00,8683,1,,,1,0,
8424060,18:14:09,18:14:09,1920,2,,,,78.88,0
8424060,18:15:28,18:15:28,7785,3,,,,448.14,0
8424060,18:16:00,18:16:00,1922,4,,,,579.95,0
8424060,18:16:57,18:16:57,6919,5,,,,824.03,0
8424060,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424060,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424060,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424060,18:20:00,18:20:00,6923,9,,,,1800.9,
8424060,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424060,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424060,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424060,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424060,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424060,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424060,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424060,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424060,18:26:00,18:26:00,10535,18,,1,,5813.73,
8424090,18:14:00,18:14:00,8683,1,,,1,0,
8424090,18:14:09,18:14:09,1920,2,,,,78.88,0
8424090,18:15:28,18:15:28,7785,3,,,,448.14,0
8424090,18:16:00,18:16:00,1922,4,,,,579.95,0
8424090,18:16:57,18:16:57,6919,5,,,,824.03,0
8424090,18:17:48,18:17:48,6920,6,,,,1103.18,0
8424090,18:18:21,18:18:21,6921,7,,,,1274.04,0
8424090,18:18:52,18:18:52,6922,8,,,,1421.44,0
8424090,18:20:00,18:20:00,6923,9,,,,1800.9,
8424090,18:20:53,18:20:53,10363,10,,,,2350.81,0
8424090,18:21:12,18:21:12,7063,11,,,,2530.25,0
8424090,18:21:32,18:21:32,8958,12,,,,2698.45,0
8424090,18:21:57,18:21:57,7788,13,,,,2952.21,0
8424090,18:22:16,18:22:16,9618,14,,,,3191.71,0
8424090,18:23:12,18:23:12,5572,15,,,,3902.92,0
8424090,18:23:59,18:23:59,6925,16,,,,4357.2,0
8424090,18:24:29,18:24:29,8157,17,,,,4724.5,0
8424090,18:26:00,18:26:00,10535,18,,1,,5813.73,
8457070,11:13:00,11:13:00,8683,1,,,1,0,
8457070,11:13:06,11:13:06,1920,2,,,,78.88,0
8457070,11:13:59,11:13:59,7785,3,,,,448.14,0
8457070,11:14:20,11:14:20,1922,4,,,,579.95,0
8457070,11:14:58,11:14:58,6919,5,,,,824.03,0
8457070,11:15:32,11:15:32,6920,6,,,,1103.18,0
8457070,11:15:54,11:15:54,6921,7,,,,1274.04,0
8457070,11:16:15,11:16:15,6922,8,,,,1421.44,0
8457070,11:17:00,11:17:00,6923,9,,,,1800.9,
8457070,11:18:29,11:18:29,10363,10,,,,2350.81,0
8457070,11:19:01,11:19:01,7063,11,,,,2530.25,0
8457070,11:19:34,11:19:34,8958,12,,,,2698.45,0
8457070,11:20:15,11:20:15,7788,13,,,,2952.21,0
8457070,11:20:46,11:20:46,9618,14,,,,3191.71,0
8457070,11:22:20,11:22:20,5572,15,,,,3902.92,0
8457070,11:23:38,11:23:38,6925,16,,,,4357.2,0
8457070,11:24:29,11:24:29,8157,17,,,,4724.5,0
8457070,11:27:00,11:27:00,10535,18,,1,,5813.73,
8457100,11:13:00,11:13:00,8683,1,,,1,0,
8457100,11:13:06,11:13:06,1920,2,,,,78.88,0
8457100,11:13:59,11:13:59,7785,3,,,,448.14,0
8457100,11:14:20,11:14:20,1922,4,,,,579.95,0
8457100,11:14:58,11:14:58,6919,5,,,,824.03,0
8457100,11:15:32,11:15:32,6920,6,,,,1103.18,0
8457100,11:15:54,11:15:54,6921,7,,,,1274.04,0
8457100,11:16:15,11:16:15,6922,8,,,,1421.44,0
8457100,11:17:00,11:17:00,6923,9,,,,1800.9,
8457100,11:18:29,11:18:29,10363,10,,,,2350.81,0
8457100,11:19:01,11:19:01,7063,11,,,,2530.25,0
8457100,11:19:34,11:19:34,8958,12,,,,2698.45,0
8457100,11:20:15,11:20:15,7788,13,,,,2952.21,0
8457100,11:20:46,11:20:46,9618,14,,,,3191.71,0
8457100,11:22:20,11:22:20,5572,15,,,,3902.92,0
8457100,11:23:38,11:23:38,6925,16,,,,4357.2,0
8457100,11:24:29,11:24:29,8157,17,,,,4724.5,0
8457100,11:27:00,11:27:00,10535,18,,1,,5813.73,
8461020,19:14:00,19:14:00,8683,1,,,1,0,
8461020,19:14:09,19:14:09,1920,2,,,,78.88,0
8461020,19:15:28,19:15:28,7785,3,,,,448.14,0
8461020,19:16:00,19:16:00,1922,4,,,,579.95,0
8461020,19:16:57,19:16:57,6919,5,,,,824.03,0
8461020,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461020,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461020,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461020,19:20:00,19:20:00,6923,9,,,,1800.9,
8461020,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461020,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461020,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461020,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461020,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461020,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461020,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461020,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461020,19:26:00,19:26:00,10535,18,,1,,5813.73,
8461030,19:14:00,19:14:00,8683,1,,,1,0,
8461030,19:14:09,19:14:09,1920,2,,,,78.88,0
8461030,19:15:28,19:15:28,7785,3,,,,448.14,0
8461030,19:16:00,19:16:00,1922,4,,,,579.95,0
8461030,19:16:57,19:16:57,6919,5,,,,824.03,0
8461030,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461030,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461030,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461030,19:20:00,19:20:00,6923,9,,,,1800.9,
8461030,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461030,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461030,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461030,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461030,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461030,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461030,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461030,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461030,19:26:00,19:26:00,10535,18,,1,,5813.73,
8461040,19:14:00,19:14:00,8683,1,,,1,0,
8461040,19:14:09,19:14:09,1920,2,,,,78.88,0
8461040,19:15:28,19:15:28,7785,3,,,,448.14,0
8461040,19:16:00,19:16:00,1922,4,,,,579.95,0
8461040,19:16:57,19:16:57,6919,5,,,,824.03,0
8461040,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461040,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461040,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461040,19:20:00,19:20:00,6923,9,,,,1800.9,
8461040,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461040,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461040,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461040,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461040,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461040,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461040,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461040,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461040,19:26:00,19:26:00,10535,18,,1,,5813.73,
8461050,19:14:00,19:14:00,8683,1,,,1,0,
8461050,19:14:09,19:14:09,1920,2,,,,78.88,0
8461050,19:15:28,19:15:28,7785,3,,,,448.14,0
8461050,19:16:00,19:16:00,1922,4,,,,579.95,0
8461050,19:16:57,19:16:57,6919,5,,,,824.03,0
8461050,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461050,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461050,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461050,19:20:00,19:20:00,6923,9,,,,1800.9,
8461050,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461050,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461050,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461050,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461050,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461050,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461050,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461050,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461050,19:26:00,19:26:00,10535,18,,1,,5813.73,
8461060,19:14:00,19:14:00,8683,1,,,1,0,
8461060,19:14:09,19:14:09,1920,2,,,,78.88,0
8461060,19:15:28,19:15:28,7785,3,,,,448.14,0
8461060,19:16:00,19:16:00,1922,4,,,,579.95,0
8461060,19:16:57,19:16:57,6919,5,,,,824.03,0
8461060,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461060,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461060,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461060,19:20:00,19:20:00,6923,9,,,,1800.9,
8461060,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461060,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461060,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461060,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461060,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461060,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461060,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461060,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461060,19:26:00,19:26:00,10535,18,,1,,5813.73,
8461090,19:14:00,19:14:00,8683,1,,,1,0,
8461090,19:14:09,19:14:09,1920,2,,,,78.88,0
8461090,19:15:28,19:15:28,7785,3,,,,448.14,0
8461090,19:16:00,19:16:00,1922,4,,,,579.95,0
8461090,19:16:57,19:16:57,6919,5,,,,824.03,0
8461090,19:17:48,19:17:48,6920,6,,,,1103.18,0
8461090,19:18:21,19:18:21,6921,7,,,,1274.04,0
8461090,19:18:52,19:18:52,6922,8,,,,1421.44,0
8461090,19:20:00,19:20:00,6923,9,,,,1800.9,
8461090,19:20:53,19:20:53,10363,10,,,,2350.81,0
8461090,19:21:12,19:21:12,7063,11,,,,2530.25,0
8461090,19:21:32,19:21:32,8958,12,,,,2698.45,0
8461090,19:21:57,19:21:57,7788,13,,,,2952.21,0
8461090,19:22:16,19:22:16,9618,14,,,,3191.71,0
8461090,19:23:12,19:23:12,5572,15,,,,3902.92,0
8461090,19:23:59,19:23:59,6925,16,,,,4357.2,0
8461090,19:24:29,19:24:29,8157,17,,,,4724.5,0
8461090,19:26:00,19:26:00,10535,18,,1,,5813.73,
8474070,09:12:00,09:12:00,8683,1,,,1,0,
8474070,09:12:06,09:12:06,1920,2,,,,78.88,0
8474070,09:12:59,09:12:59,7785,3,,,,448.14,0
8474070,09:13:20,09:13:20,1922,4,,,,579.95,0
8474070,09:13:58,09:13:58,6919,5,,,,824.03,0
8474070,09:14:32,09:14:32,6920,6,,,,1103.18,0
8474070,09:14:54,09:14:54,6921,7,,,,1274.04,0
8474070,09:15:15,09:15:15,6922,8,,,,1421.44,0
8474070,09:16:00,09:16:00,6923,9,,,,1800.9,
8474070,09:17:20,09:17:20,10363,10,,,,2350.81,0
8474070,09:17:49,09:17:49,7063,11,,,,2530.25,0
8474070,09:18:18,09:18:18,8958,12,,,,2698.45,0
8474070,09:18:55,09:18:55,7788,13,,,,2952.21,0
8474070,09:19:24,09:19:24,9618,14,,,,3191.71,0
8474070,09:20:48,09:20:48,5572,15,,,,3902.92,0
8474070,09:21:58,09:21:58,6925,16,,,,4357.2,0
8474070,09:22:44,09:22:44,8157,17,,,,4724.5,0
8474070,09:25:00,09:25:00,10535,18,,1,,5813.73,
8474100,09:12:00,09:12:00,8683,1,,,1,0,
8474100,09:12:06,09:12:06,1920,2,,,,78.88,0
8474100,09:12:59,09:12:59,7785,3,,,,448.14,0
8474100,09:13:20,09:13:20,1922,4,,,,579.95,0
8474100,09:13:58,09:13:58,6919,5,,,,824.03,0
8474100,09:14:32,09:14:32,6920,6,,,,1103.18,0
8474100,09:14:54,09:14:54,6921,7,,,,1274.04,0
8474100,09:15:15,09:15:15,6922,8,,,,1421.44,0
8474100,09:16:00,09:16:00,6923,9,,,,1800.9,
8474100,09:17:20,09:17:20,10363,10,,,,2350.81,0
8474100,09:17:49,09:17:49,7063,11,,,,2530.25,0
8474100,09:18:18,09:18:18,8958,12,,,,2698.45,0
8474100,09:18:55,09:18:55,7788,13,,,,2952.21,0
8474100,09:19:24,09:19:24,9618,14,,,,3191.71,0
8474100,09:20:48,09:20:48,5572,15,,,,3902.92,0
8474100,09:21:58,09:21:58,6925,16,,,,4357.2,0
8474100,09:22:44,09:22:44,8157,17,,,,4724.5,0
8474100,09:25:00,09:25:00,10535,18,,1,,5813.73,
8504070,17:43:00,17:43:00,8683,1,,,1,0,
8504070,17:43:06,17:43:06,1920,2,,,,78.88,0
8504070,17:43:59,17:43:59,7785,3,,,,448.14,0
8504070,17:44:20,17:44:20,1922,4,,,,579.95,0
8504070,17:44:58,17:44:58,6919,5,,,,824.03,0
8504070,17:45:32,17:45:32,6920,6,,,,1103.18,0
8504070,17:45:54,17:45:54,6921,7,,,,1274.04,0
8504070,17:46:15,17:46:15,6922,8,,,,1421.44,0
8504070,17:47:00,17:47:00,6923,9,,,,1800.9,
8504070,17:48:29,17:48:29,10363,10,,,,2350.81,0
8504070,17:49:01,17:49:01,7063,11,,,,2530.25,0
8504070,17:49:34,17:49:34,8958,12,,,,2698.45,0
8504070,17:50:15,17:50:15,7788,13,,,,2952.21,0
8504070,17:50:46,17:50:46,9618,14,,,,3191.71,0
8504070,17:52:20,17:52:20,5572,15,,,,3902.92,0
8504070,17:53:38,17:53:38,6925,16,,,,4357.2,0
8504070,17:54:29,17:54:29,8157,17,,,,4724.5,0
8504070,17:57:00,17:57:00,10535,18,,1,,5813.73,
8504100,17:43:00,17:43:00,8683,1,,,1,0,
8504100,17:43:06,17:43:06,1920,2,,,,78.88,0
8504100,17:43:59,17:43:59,7785,3,,,,448.14,0
8504100,17:44:20,17:44:20,1922,4,,,,579.95,0
8504100,17:44:58,17:44:58,6919,5,,,,824.03,0
8504100,17:45:32,17:45:32,6920,6,,,,1103.18,0
8504100,17:45:54,17:45:54,6921,7,,,,1274.04,0
8504100,17:46:15,17:46:15,6922,8,,,,1421.44,0
8504100,17:47:00,17:47:00,6923,9,,,,1800.9,
8504100,17:48:29,17:48:29,10363,10,,,,2350.81,0
8504100,17:49:01,17:49:01,7063,11,,,,2530.25,0
8504100,17:49:34,17:49:34,8958,12,,,,2698.45,0
8504100,17:50:15,17:50:15,7788,13,,,,2952.21,0
8504100,17:50:46,17:50:46,9618,14,,,,3191.71,0
8504100,17:52:20,17:52:20,5572,15,,,,3902.92,0
8504100,17:53:38,17:53:38,6925,16,,,,4357.2,0
8504100,17:54:29,17:54:29,8157,17,,,,4724.5,0
8504100,17:57:00,17:57:00,10535,18,,1,,5813.73,
865010,11:20:00,11:20:00,8683,1,,,1,0,
865010,11:20:06,11:20:06,1920,2,,,,78.88,0
865010,11:20:59,11:20:59,7785,3,,,,448.14,0
865010,11:21:20,11:21:20,1922,4,,,,579.95,0
865010,11:21:58,11:21:58,6919,5,,,,824.03,0
865010,11:22:32,11:22:32,6920,6,,,,1103.18,0
865010,11:22:54,11:22:54,6921,7,,,,1274.04,0
865010,11:23:15,11:23:15,6922,8,,,,1421.44,0
865010,11:24:00,11:24:00,6923,9,,,,1800.9,
865010,11:25:29,11:25:29,10363,10,,,,2350.81,0
865010,11:26:01,11:26:01,7063,11,,,,2530.25,0
865010,11:26:34,11:26:34,8958,12,,,,2698.45,0
865010,11:27:15,11:27:15,7788,13,,,,2952.21,0
865010,11:27:46,11:27:46,9618,14,,,,3191.71,0
865010,11:29:20,11:29:20,5572,15,,,,3902.92,0
865010,11:30:38,11:30:38,6925,16,,,,4357.2,0
865010,11:31:29,11:31:29,8157,17,,,,4724.5,0
865010,11:34:00,11:34:00,10535,18,,1,,5813.73,
865080,11:20:00,11:20:00,8683,1,,,1,0,
865080,11:20:06,11:20:06,1920,2,,,,78.88,0
865080,11:20:59,11:20:59,7785,3,,,,448.14,0
865080,11:21:20,11:21:20,1922,4,,,,579.95,0
865080,11:21:58,11:21:58,6919,5,,,,824.03,0
865080,11:22:32,11:22:32,6920,6,,,,1103.18,0
865080,11:22:54,11:22:54,6921,7,,,,1274.04,0
865080,11:23:15,11:23:15,6922,8,,,,1421.44,0
865080,11:24:00,11:24:00,6923,9,,,,1800.9,
865080,11:25:29,11:25:29,10363,10,,,,2350.81,0
865080,11:26:01,11:26:01,7063,11,,,,2530.25,0
865080,11:26:34,11:26:34,8958,12,,,,2698.45,0
865080,11:27:15,11:27:15,7788,13,,,,2952.21,0
865080,11:27:46,11:27:46,9618,14,,,,3191.71,0
865080,11:29:20,11:29:20,5572,15,,,,3902.92,0
865080,11:30:38,11:30:38,6925,16,,,,4357.2,0
865080,11:31:29,11:31:29,8157,17,,,,4724.5,0
865080,11:34:00,11:34:00,10535,18,,1,,5813.73,
865110,11:20:00,11:20:00,8683,1,,,1,0,
865110,11:20:06,11:20:06,1920,2,,,,78.88,0
865110,11:20:59,11:20:59,7785,3,,,,448.14,0
865110,11:21:20,11:21:20,1922,4,,,,579.95,0
865110,11:21:58,11:21:58,6919,5,,,,824.03,0
865110,11:22:32,11:22:32,6920,6,,,,1103.18,0
865110,11:22:54,11:22:54,6921,7,,,,1274.04,0
865110,11:23:15,11:23:15,6922,8,,,,1421.44,0
865110,11:24:00,11:24:00,6923,9,,,,1800.9,
865110,11:25:29,11:25:29,10363,10,,,,2350.81,0
865110,11:26:01,11:26:01,7063,11,,,,2530.25,0
865110,11:26:34,11:26:34,8958,12,,,,2698.45,0
865110,11:27:15,11:27:15,7788,13,,,,2952.21,0
865110,11:27:46,11:27:46,9618,14,,,,3191.71,0
865110,11:29:20,11:29:20,5572,15,,,,3902.92,0
865110,11:30:38,11:30:38,6925,16,,,,4357.2,0
865110,11:31:29,11:31:29,8157,17,,,,4724.5,0
865110,11:34:00,11:34:00,10535,18,,1,,5813.73,
8731020,05:31:00,05:31:00,8683,1,,,1,0,
8731020,05:31:08,05:31:08,1920,2,,,,78.88,0
8731020,05:32:14,05:32:14,7785,3,,,,448.14,0
8731020,05:32:40,05:32:40,1922,4,,,,579.95,0
8731020,05:33:28,05:33:28,6919,5,,,,824.03,0
8731020,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731020,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731020,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731020,05:36:00,05:36:00,6923,9,,,,1800.9,
8731020,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731020,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731020,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731020,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731020,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731020,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731020,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731020,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731020,05:42:00,05:42:00,10535,18,,1,,5813.73,
8731030,05:31:00,05:31:00,8683,1,,,1,0,
8731030,05:31:08,05:31:08,1920,2,,,,78.88,0
8731030,05:32:14,05:32:14,7785,3,,,,448.14,0
8731030,05:32:40,05:32:40,1922,4,,,,579.95,0
8731030,05:33:28,05:33:28,6919,5,,,,824.03,0
8731030,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731030,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731030,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731030,05:36:00,05:36:00,6923,9,,,,1800.9,
8731030,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731030,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731030,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731030,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731030,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731030,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731030,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731030,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731030,05:42:00,05:42:00,10535,18,,1,,5813.73,
8731040,05:31:00,05:31:00,8683,1,,,1,0,
8731040,05:31:08,05:31:08,1920,2,,,,78.88,0
8731040,05:32:14,05:32:14,7785,3,,,,448.14,0
8731040,05:32:40,05:32:40,1922,4,,,,579.95,0
8731040,05:33:28,05:33:28,6919,5,,,,824.03,0
8731040,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731040,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731040,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731040,05:36:00,05:36:00,6923,9,,,,1800.9,
8731040,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731040,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731040,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731040,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731040,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731040,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731040,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731040,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731040,05:42:00,05:42:00,10535,18,,1,,5813.73,
8731050,05:31:00,05:31:00,8683,1,,,1,0,
8731050,05:31:08,05:31:08,1920,2,,,,78.88,0
8731050,05:32:14,05:32:14,7785,3,,,,448.14,0
8731050,05:32:40,05:32:40,1922,4,,,,579.95,0
8731050,05:33:28,05:33:28,6919,5,,,,824.03,0
8731050,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731050,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731050,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731050,05:36:00,05:36:00,6923,9,,,,1800.9,
8731050,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731050,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731050,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731050,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731050,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731050,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731050,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731050,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731050,05:42:00,05:42:00,10535,18,,1,,5813.73,
8731060,05:31:00,05:31:00,8683,1,,,1,0,
8731060,05:31:08,05:31:08,1920,2,,,,78.88,0
8731060,05:32:14,05:32:14,7785,3,,,,448.14,0
8731060,05:32:40,05:32:40,1922,4,,,,579.95,0
8731060,05:33:28,05:33:28,6919,5,,,,824.03,0
8731060,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731060,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731060,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731060,05:36:00,05:36:00,6923,9,,,,1800.9,
8731060,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731060,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731060,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731060,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731060,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731060,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731060,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731060,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731060,05:42:00,05:42:00,10535,18,,1,,5813.73,
8731090,05:31:00,05:31:00,8683,1,,,1,0,
8731090,05:31:08,05:31:08,1920,2,,,,78.88,0
8731090,05:32:14,05:32:14,7785,3,,,,448.14,0
8731090,05:32:40,05:32:40,1922,4,,,,579.95,0
8731090,05:33:28,05:33:28,6919,5,,,,824.03,0
8731090,05:34:10,05:34:10,6920,6,,,,1103.18,0
8731090,05:34:38,05:34:38,6921,7,,,,1274.04,0
8731090,05:35:04,05:35:04,6922,8,,,,1421.44,0
8731090,05:36:00,05:36:00,6923,9,,,,1800.9,
8731090,05:36:53,05:36:53,10363,10,,,,2350.81,0
8731090,05:37:12,05:37:12,7063,11,,,,2530.25,0
8731090,05:37:32,05:37:32,8958,12,,,,2698.45,0
8731090,05:37:57,05:37:57,7788,13,,,,2952.21,0
8731090,05:38:16,05:38:16,9618,14,,,,3191.71,0
8731090,05:39:12,05:39:12,5572,15,,,,3902.92,0
8731090,05:39:59,05:39:59,6925,16,,,,4357.2,0
8731090,05:40:29,05:40:29,8157,17,,,,4724.5,0
8731090,05:42:00,05:42:00,10535,18,,1,,5813.73,
8742010,15:20:00,15:20:00,8683,1,,,1,0,
8742010,15:20:06,15:20:06,1920,2,,,,78.88,0
8742010,15:20:59,15:20:59,7785,3,,,,448.14,0
8742010,15:21:20,15:21:20,1922,4,,,,579.95,0
8742010,15:21:58,15:21:58,6919,5,,,,824.03,0
8742010,15:22:32,15:22:32,6920,6,,,,1103.18,0
8742010,15:22:54,15:22:54,6921,7,,,,1274.04,0
8742010,15:23:15,15:23:15,6922,8,,,,1421.44,0
8742010,15:24:00,15:24:00,6923,9,,,,1800.9,
8742010,15:25:29,15:25:29,10363,10,,,,2350.81,0
8742010,15:26:01,15:26:01,7063,11,,,,2530.25,0
8742010,15:26:34,15:26:34,8958,12,,,,2698.45,0
8742010,15:27:15,15:27:15,7788,13,,,,2952.21,0
8742010,15:27:46,15:27:46,9618,14,,,,3191.71,0
8742010,15:29:20,15:29:20,5572,15,,,,3902.92,0
8742010,15:30:38,15:30:38,6925,16,,,,4357.2,0
8742010,15:31:29,15:31:29,8157,17,,,,4724.5,0
8742010,15:34:00,15:34:00,10535,18,,1,,5813.73,
8742080,15:20:00,15:20:00,8683,1,,,1,0,
8742080,15:20:06,15:20:06,1920,2,,,,78.88,0
8742080,15:20:59,15:20:59,7785,3,,,,448.14,0
8742080,15:21:20,15:21:20,1922,4,,,,579.95,0
8742080,15:21:58,15:21:58,6919,5,,,,824.03,0
8742080,15:22:32,15:22:32,6920,6,,,,1103.18,0
8742080,15:22:54,15:22:54,6921,7,,,,1274.04,0
8742080,15:23:15,15:23:15,6922,8,,,,1421.44,0
8742080,15:24:00,15:24:00,6923,9,,,,1800.9,
8742080,15:25:29,15:25:29,10363,10,,,,2350.81,0
8742080,15:26:01,15:26:01,7063,11,,,,2530.25,0
8742080,15:26:34,15:26:34,8958,12,,,,2698.45,0
8742080,15:27:15,15:27:15,7788,13,,,,2952.21,0
8742080,15:27:46,15:27:46,9618,14,,,,3191.71,0
8742080,15:29:20,15:29:20,5572,15,,,,3902.92,0
8742080,15:30:38,15:30:38,6925,16,,,,4357.2,0
8742080,15:31:29,15:31:29,8157,17,,,,4724.5,0
8742080,15:34:00,15:34:00,10535,18,,1,,5813.73,
8742110,15:20:00,15:20:00,8683,1,,,1,0,
8742110,15:20:06,15:20:06,1920,2,,,,78.88,0
8742110,15:20:59,15:20:59,7785,3,,,,448.14,0
8742110,15:21:20,15:21:20,1922,4,,,,579.95,0
8742110,15:21:58,15:21:58,6919,5,,,,824.03,0
8742110,15:22:32,15:22:32,6920,6,,,,1103.18,0
8742110,15:22:54,15:22:54,6921,7,,,,1274.04,0
8742110,15:23:15,15:23:15,6922,8,,,,1421.44,0
8742110,15:24:00,15:24:00,6923,9,,,,1800.9,
8742110,15:25:29,15:25:29,10363,10,,,,2350.81,0
8742110,15:26:01,15:26:01,7063,11,,,,2530.25,0
8742110,15:26:34,15:26:34,8958,12,,,,2698.45,0
8742110,15:27:15,15:27:15,7788,13,,,,2952.21,0
8742110,15:27:46,15:27:46,9618,14,,,,3191.71,0
8742110,15:29:20,15:29:20,5572,15,,,,3902.92,0
8742110,15:30:38,15:30:38,6925,16,,,,4357.2,0
8742110,15:31:29,15:31:29,8157,17,,,,4724.5,0
8742110,15:34:00,15:34:00,10535,18,,1,,5813.73,
882020,08:45:00,08:45:00,8683,1,,,1,0,
882020,08:45:09,08:45:09,1920,2,,,,78.88,0
882020,08:46:28,08:46:28,7785,3,,,,448.14,0
882020,08:47:00,08:47:00,1922,4,,,,579.95,0
882020,08:47:57,08:47:57,6919,5,,,,824.03,0
882020,08:48:48,08:48:48,6920,6,,,,1103.18,0
882020,08:49:21,08:49:21,6921,7,,,,1274.04,0
882020,08:49:52,08:49:52,6922,8,,,,1421.44,0
882020,08:51:00,08:51:00,6923,9,,,,1800.9,
882020,08:51:53,08:51:53,10363,10,,,,2350.81,0
882020,08:52:12,08:52:12,7063,11,,,,2530.25,0
882020,08:52:32,08:52:32,8958,12,,,,2698.45,0
882020,08:52:57,08:52:57,7788,13,,,,2952.21,0
882020,08:53:16,08:53:16,9618,14,,,,3191.71,0
882020,08:54:12,08:54:12,5572,15,,,,3902.92,0
882020,08:54:59,08:54:59,6925,16,,,,4357.2,0
882020,08:55:29,08:55:29,8157,17,,,,4724.5,0
882020,08:57:00,08:57:00,10535,18,,1,,5813.73,
882030,08:45:00,08:45:00,8683,1,,,1,0,
882030,08:45:09,08:45:09,1920,2,,,,78.88,0
882030,08:46:28,08:46:28,7785,3,,,,448.14,0
882030,08:47:00,08:47:00,1922,4,,,,579.95,0
882030,08:47:57,08:47:57,6919,5,,,,824.03,0
882030,08:48:48,08:48:48,6920,6,,,,1103.18,0
882030,08:49:21,08:49:21,6921,7,,,,1274.04,0
882030,08:49:52,08:49:52,6922,8,,,,1421.44,0
882030,08:51:00,08:51:00,6923,9,,,,1800.9,
882030,08:51:53,08:51:53,10363,10,,,,2350.81,0
882030,08:52:12,08:52:12,7063,11,,,,2530.25,0
882030,08:52:32,08:52:32,8958,12,,,,2698.45,0
882030,08:52:57,08:52:57,7788,13,,,,2952.21,0
882030,08:53:16,08:53:16,9618,14,,,,3191.71,0
882030,08:54:12,08:54:12,5572,15,,,,3902.92,0
882030,08:54:59,08:54:59,6925,16,,,,4357.2,0
882030,08:55:29,08:55:29,8157,17,,,,4724.5,0
882030,08:57:00,08:57:00,10535,18,,1,,5813.73,
882040,08:45:00,08:45:00,8683,1,,,1,0,
882040,08:45:09,08:45:09,1920,2,,,,78.88,0
882040,08:46:28,08:46:28,7785,3,,,,448.14,0
882040,08:47:00,08:47:00,1922,4,,,,579.95,0
882040,08:47:57,08:47:57,6919,5,,,,824.03,0
882040,08:48:48,08:48:48,6920,6,,,,1103.18,0
882040,08:49:21,08:49:21,6921,7,,,,1274.04,0
882040,08:49:52,08:49:52,6922,8,,,,1421.44,0
882040,08:51:00,08:51:00,6923,9,,,,1800.9,
882040,08:51:53,08:51:53,10363,10,,,,2350.81,0
882040,08:52:12,08:52:12,7063,11,,,,2530.25,0
882040,08:52:32,08:52:32,8958,12,,,,2698.45,0
882040,08:52:57,08:52:57,7788,13,,,,2952.21,0
882040,08:53:16,08:53:16,9618,14,,,,3191.71,0
882040,08:54:12,08:54:12,5572,15,,,,3902.92,0
882040,08:54:59,08:54:59,6925,16,,,,4357.2,0
882040,08:55:29,08:55:29,8157,17,,,,4724.5,0
882040,08:57:00,08:57:00,10535,18,,1,,5813.73,
882050,08:45:00,08:45:00,8683,1,,,1,0,
882050,08:45:09,08:45:09,1920,2,,,,78.88,0
882050,08:46:28,08:46:28,7785,3,,,,448.14,0
882050,08:47:00,08:47:00,1922,4,,,,579.95,0
882050,08:47:57,08:47:57,6919,5,,,,824.03,0
882050,08:48:48,08:48:48,6920,6,,,,1103.18,0
882050,08:49:21,08:49:21,6921,7,,,,1274.04,0
882050,08:49:52,08:49:52,6922,8,,,,1421.44,0
882050,08:51:00,08:51:00,6923,9,,,,1800.9,
882050,08:51:53,08:51:53,10363,10,,,,2350.81,0
882050,08:52:12,08:52:12,7063,11,,,,2530.25,0
882050,08:52:32,08:52:32,8958,12,,,,2698.45,0
882050,08:52:57,08:52:57,7788,13,,,,2952.21,0
882050,08:53:16,08:53:16,9618,14,,,,3191.71,0
882050,08:54:12,08:54:12,5572,15,,,,3902.92,0
882050,08:54:59,08:54:59,6925,16,,,,4357.2,0
882050,08:55:29,08:55:29,8157,17,,,,4724.5,0
882050,08:57:00,08:57:00,10535,18,,1,,5813.73,
882060,08:45:00,08:45:00,8683,1,,,1,0,
882060,08:45:09,08:45:09,1920,2,,,,78.88,0
882060,08:46:28,08:46:28,7785,3,,,,448.14,0
882060,08:47:00,08:47:00,1922,4,,,,579.95,0
882060,08:47:57,08:47:57,6919,5,,,,824.03,0
882060,08:48:48,08:48:48,6920,6,,,,1103.18,0
882060,08:49:21,08:49:21,6921,7,,,,1274.04,0
882060,08:49:52,08:49:52,6922,8,,,,1421.44,0
882060,08:51:00,08:51:00,6923,9,,,,1800.9,
882060,08:51:53,08:51:53,10363,10,,,,2350.81,0
882060,08:52:12,08:52:12,7063,11,,,,2530.25,0
882060,08:52:32,08:52:32,8958,12,,,,2698.45,0
882060,08:52:57,08:52:57,7788,13,,,,2952.21,0
882060,08:53:16,08:53:16,9618,14,,,,3191.71,0
882060,08:54:12,08:54:12,5572,15,,,,3902.92,0
882060,08:54:59,08:54:59,6925,16,,,,4357.2,0
882060,08:55:29,08:55:29,8157,17,,,,4724.5,0
882060,08:57:00,08:57:00,10535,18,,1,,5813.73,
882090,08:45:00,08:45:00,8683,1,,,1,0,
882090,08:45:09,08:45:09,1920,2,,,,78.88,0
882090,08:46:28,08:46:28,7785,3,,,,448.14,0
882090,08:47:00,08:47:00,1922,4,,,,579.95,0
882090,08:47:57,08:47:57,6919,5,,,,824.03,0
882090,08:48:48,08:48:48,6920,6,,,,1103.18,0
882090,08:49:21,08:49:21,6921,7,,,,1274.04,0
882090,08:49:52,08:49:52,6922,8,,,,1421.44,0
882090,08:51:00,08:51:00,6923,9,,,,1800.9,
882090,08:51:53,08:51:53,10363,10,,,,2350.81,0
882090,08:52:12,08:52:12,7063,11,,,,2530.25,0
882090,08:52:32,08:52:32,8958,12,,,,2698.45,0
882090,08:52:57,08:52:57,7788,13,,,,2952.21,0
882090,08:53:16,08:53:16,9618,14,,,,3191.71,0
882090,08:54:12,08:54:12,5572,15,,,,3902.92,0
882090,08:54:59,08:54:59,6925,16,,,,4357.2,0
882090,08:55:29,08:55:29,8157,17,,,,4724.5,0
882090,08:57:00,08:57:00,10535,18,,1,,5813.73,
8902010,09:50:00,09:50:00,8683,1,,,1,0,
8902010,09:50:06,09:50:06,1920,2,,,,78.88,0
8902010,09:50:59,09:50:59,7785,3,,,,448.14,0
8902010,09:51:20,09:51:20,1922,4,,,,579.95,0
8902010,09:51:58,09:51:58,6919,5,,,,824.03,0
8902010,09:52:32,09:52:32,6920,6,,,,1103.18,0
8902010,09:52:54,09:52:54,6921,7,,,,1274.04,0
8902010,09:53:15,09:53:15,6922,8,,,,1421.44,0
8902010,09:54:00,09:54:00,6923,9,,,,1800.9,
8902010,09:55:20,09:55:20,10363,10,,,,2350.81,0
8902010,09:55:49,09:55:49,7063,11,,,,2530.25,0
8902010,09:56:18,09:56:18,8958,12,,,,2698.45,0
8902010,09:56:55,09:56:55,7788,13,,,,2952.21,0
8902010,09:57:24,09:57:24,9618,14,,,,3191.71,0
8902010,09:58:48,09:58:48,5572,15,,,,3902.92,0
8902010,09:59:58,09:59:58,6925,16,,,,4357.2,0
8902010,10:00:44,10:00:44,8157,17,,,,4724.5,0
8902010,10:03:00,10:03:00,10535,18,,1,,5813.73,
8902080,09:50:00,09:50:00,8683,1,,,1,0,
8902080,09:50:06,09:50:06,1920,2,,,,78.88,0
8902080,09:50:59,09:50:59,7785,3,,,,448.14,0
8902080,09:51:20,09:51:20,1922,4,,,,579.95,0
8902080,09:51:58,09:51:58,6919,5,,,,824.03,0
8902080,09:52:32,09:52:32,6920,6,,,,1103.18,0
8902080,09:52:54,09:52:54,6921,7,,,,1274.04,0
8902080,09:53:15,09:53:15,6922,8,,,,1421.44,0
8902080,09:54:00,09:54:00,6923,9,,,,1800.9,
8902080,09:55:20,09:55:20,10363,10,,,,2350.81,0
8902080,09:55:49,09:55:49,7063,11,,,,2530.25,0
8902080,09:56:18,09:56:18,8958,12,,,,2698.45,0
8902080,09:56:55,09:56:55,7788,13,,,,2952.21,0
8902080,09:57:24,09:57:24,9618,14,,,,3191.71,0
8902080,09:58:48,09:58:48,5572,15,,,,3902.92,0
8902080,09:59:58,09:59:58,6925,16,,,,4357.2,0
8902080,10:00:44,10:00:44,8157,17,,,,4724.5,0
8902080,10:03:00,10:03:00,10535,18,,1,,5813.73,
8902110,09:50:00,09:50:00,8683,1,,,1,0,
8902110,09:50:06,09:50:06,1920,2,,,,78.88,0
8902110,09:50:59,09:50:59,7785,3,,,,448.14,0
8902110,09:51:20,09:51:20,1922,4,,,,579.95,0
8902110,09:51:58,09:51:58,6919,5,,,,824.03,0
8902110,09:52:32,09:52:32,6920,6,,,,1103.18,0
8902110,09:52:54,09:52:54,6921,7,,,,1274.04,0
8902110,09:53:15,09:53:15,6922,8,,,,1421.44,0
8902110,09:54:00,09:54:00,6923,9,,,,1800.9,
8902110,09:55:20,09:55:20,10363,10,,,,2350.81,0
8902110,09:55:49,09:55:49,7063,11,,,,2530.25,0
8902110,09:56:18,09:56:18,8958,12,,,,2698.45,0
8902110,09:56:55,09:56:55,7788,13,,,,2952.21,0
8902110,09:57:24,09:57:24,9618,14,,,,3191.71,0
8902110,09:58:48,09:58:48,5572,15,,,,3902.92,0
8902110,09:59:58,09:59:58,6925,16,,,,4357.2,0
8902110,10:00:44,10:00:44,8157,17,,,,4724.5,0
8902110,10:03:00,10:03:00,10535,18,,1,,5813.73,
8976010,09:20:00,09:20:00,8683,1,,,1,0,
8976010,09:20:06,09:20:06,1920,2,,,,78.88,0
8976010,09:20:59,09:20:59,7785,3,,,,448.14,0
8976010,09:21:20,09:21:20,1922,4,,,,579.95,0
8976010,09:21:58,09:21:58,6919,5,,,,824.03,0
8976010,09:22:32,09:22:32,6920,6,,,,1103.18,0
8976010,09:22:54,09:22:54,6921,7,,,,1274.04,0
8976010,09:23:15,09:23:15,6922,8,,,,1421.44,0
8976010,09:24:00,09:24:00,6923,9,,,,1800.9,
8976010,09:25:20,09:25:20,10363,10,,,,2350.81,0
8976010,09:25:49,09:25:49,7063,11,,,,2530.25,0
8976010,09:26:18,09:26:18,8958,12,,,,2698.45,0
8976010,09:26:55,09:26:55,7788,13,,,,2952.21,0
8976010,09:27:24,09:27:24,9618,14,,,,3191.71,0
8976010,09:28:48,09:28:48,5572,15,,,,3902.92,0
8976010,09:29:58,09:29:58,6925,16,,,,4357.2,0
8976010,09:30:44,09:30:44,8157,17,,,,4724.5,0
8976010,09:33:00,09:33:00,10535,18,,1,,5813.73,
8976080,09:20:00,09:20:00,8683,1,,,1,0,
8976080,09:20:06,09:20:06,1920,2,,,,78.88,0
8976080,09:20:59,09:20:59,7785,3,,,,448.14,0
8976080,09:21:20,09:21:20,1922,4,,,,579.95,0
8976080,09:21:58,09:21:58,6919,5,,,,824.03,0
8976080,09:22:32,09:22:32,6920,6,,,,1103.18,0
8976080,09:22:54,09:22:54,6921,7,,,,1274.04,0
8976080,09:23:15,09:23:15,6922,8,,,,1421.44,0
8976080,09:24:00,09:24:00,6923,9,,,,1800.9,
8976080,09:25:20,09:25:20,10363,10,,,,2350.81,0
8976080,09:25:49,09:25:49,7063,11,,,,2530.25,0
8976080,09:26:18,09:26:18,8958,12,,,,2698.45,0
8976080,09:26:55,09:26:55,7788,13,,,,2952.21,0
8976080,09:27:24,09:27:24,9618,14,,,,3191.71,0
8976080,09:28:48,09:28:48,5572,15,,,,3902.92,0
8976080,09:29:58,09:29:58,6925,16,,,,4357.2,0
8976080,09:30:44,09:30:44,8157,17,,,,4724.5,0
8976080,09:33:00,09:33:00,10535,18,,1,,5813.73,
8976110,09:20:00,09:20:00,8683,1,,,1,0,
8976110,09:20:06,09:20:06,1920,2,,,,78.88,0
8976110,09:20:59,09:20:59,7785,3,,,,448.14,0
8976110,09:21:20,09:21:20,1922,4,,,,579.95,0
8976110,09:21:58,09:21:58,6919,5,,,,824.03,0
8976110,09:22:32,09:22:32,6920,6,,,,1103.18,0
8976110,09:22:54,09:22:54,6921,7,,,,1274.04,0
8976110,09:23:15,09:23:15,6922,8,,,,1421.44,0
8976110,09:24:00,09:24:00,6923,9,,,,1800.9,
8976110,09:25:20,09:25:20,10363,10,,,,2350.81,0
8976110,09:25:49,09:25:49,7063,11,,,,2530.25,0
8976110,09:26:18,09:26:18,8958,12,,,,2698.45,0
8976110,09:26:55,09:26:55,7788,13,,,,2952.21,0
8976110,09:27:24,09:27:24,9618,14,,,,3191.71,0
8976110,09:28:48,09:28:48,5572,15,,,,3902.92,0
8976110,09:29:58,09:29:58,6925,16,,,,4357.2,0
8976110,09:30:44,09:30:44,8157,17,,,,4724.5,0
8976110,09:33:00,09:33:00,10535,18,,1,,5813.73,
8978010,10:58:00,10:58:00,8683,1,,,1,0,
8978010,10:58:06,10:58:06,1920,2,,,,78.88,0
8978010,10:58:59,10:58:59,7785,3,,,,448.14,0
8978010,10:59:20,10:59:20,1922,4,,,,579.95,0
8978010,10:59:58,10:59:58,6919,5,,,,824.03,0
8978010,11:00:32,11:00:32,6920,6,,,,1103.18,0
8978010,11:00:54,11:00:54,6921,7,,,,1274.04,0
8978010,11:01:15,11:01:15,6922,8,,,,1421.44,0
8978010,11:02:00,11:02:00,6923,9,,,,1800.9,
8978010,11:03:29,11:03:29,10363,10,,,,2350.81,0
8978010,11:04:01,11:04:01,7063,11,,,,2530.25,0
8978010,11:04:34,11:04:34,8958,12,,,,2698.45,0
8978010,11:05:15,11:05:15,7788,13,,,,2952.21,0
8978010,11:05:46,11:05:46,9618,14,,,,3191.71,0
8978010,11:07:20,11:07:20,5572,15,,,,3902.92,0
8978010,11:08:38,11:08:38,6925,16,,,,4357.2,0
8978010,11:09:29,11:09:29,8157,17,,,,4724.5,0
8978010,11:12:00,11:12:00,10535,18,,1,,5813.73,
8978080,10:58:00,10:58:00,8683,1,,,1,0,
8978080,10:58:06,10:58:06,1920,2,,,,78.88,0
8978080,10:58:59,10:58:59,7785,3,,,,448.14,0
8978080,10:59:20,10:59:20,1922,4,,,,579.95,0
8978080,10:59:58,10:59:58,6919,5,,,,824.03,0
8978080,11:00:32,11:00:32,6920,6,,,,1103.18,0
8978080,11:00:54,11:00:54,6921,7,,,,1274.04,0
8978080,11:01:15,11:01:15,6922,8,,,,1421.44,0
8978080,11:02:00,11:02:00,6923,9,,,,1800.9,
8978080,11:03:29,11:03:29,10363,10,,,,2350.81,0
8978080,11:04:01,11:04:01,7063,11,,,,2530.25,0
8978080,11:04:34,11:04:34,8958,12,,,,2698.45,0
8978080,11:05:15,11:05:15,7788,13,,,,2952.21,0
8978080,11:05:46,11:05:46,9618,14,,,,3191.71,0
8978080,11:07:20,11:07:20,5572,15,,,,3902.92,0
8978080,11:08:38,11:08:38,6925,16,,,,4357.2,0
8978080,11:09:29,11:09:29,8157,17,,,,4724.5,0
8978080,11:12:00,11:12:00,10535,18,,1,,5813.73,
8978110,10:58:00,10:58:00,8683,1,,,1,0,
8978110,10:58:06,10:58:06,1920,2,,,,78.88,0
8978110,10:58:59,10:58:59,7785,3,,,,448.14,0
8978110,10:59:20,10:59:20,1922,4,,,,579.95,0
8978110,10:59:58,10:59:58,6919,5,,,,824.03,0
8978110,11:00:32,11:00:32,6920,6,,,,1103.18,0
8978110,11:00:54,11:00:54,6921,7,,,,1274.04,0
8978110,11:01:15,11:01:15,6922,8,,,,1421.44,0
8978110,11:02:00,11:02:00,6923,9,,,,1800.9,
8978110,11:03:29,11:03:29,10363,10,,,,2350.81,0
8978110,11:04:01,11:04:01,7063,11,,,,2530.25,0
8978110,11:04:34,11:04:34,8958,12,,,,2698.45,0
8978110,11:05:15,11:05:15,7788,13,,,,2952.21,0
8978110,11:05:46,11:05:46,9618,14,,,,3191.71,0
8978110,11:07:20,11:07:20,5572,15,,,,3902.92,0
8978110,11:08:38,11:08:38,6925,16,,,,4357.2,0
8978110,11:09:29,11:09:29,8157,17,,,,4724.5,0
8978110,11:12:00,11:12:00,10535,18,,1,,5813.73,
9007020,15:46:00,15:46:00,8683,1,,,1,0,
9007020,15:46:11,15:46:11,1920,2,,,,78.88,0
9007020,15:47:43,15:47:43,7785,3,,,,448.14,0
9007020,15:48:20,15:48:20,1922,4,,,,579.95,0
9007020,15:49:27,15:49:27,6919,5,,,,824.03,0
9007020,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007020,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007020,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007020,15:53:00,15:53:00,6923,9,,,,1800.9,
9007020,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007020,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007020,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007020,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007020,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007020,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007020,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007020,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007020,15:59:00,15:59:00,10535,18,,1,,5813.73,
9007030,15:46:00,15:46:00,8683,1,,,1,0,
9007030,15:46:11,15:46:11,1920,2,,,,78.88,0
9007030,15:47:43,15:47:43,7785,3,,,,448.14,0
9007030,15:48:20,15:48:20,1922,4,,,,579.95,0
9007030,15:49:27,15:49:27,6919,5,,,,824.03,0
9007030,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007030,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007030,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007030,15:53:00,15:53:00,6923,9,,,,1800.9,
9007030,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007030,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007030,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007030,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007030,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007030,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007030,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007030,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007030,15:59:00,15:59:00,10535,18,,1,,5813.73,
9007040,15:46:00,15:46:00,8683,1,,,1,0,
9007040,15:46:11,15:46:11,1920,2,,,,78.88,0
9007040,15:47:43,15:47:43,7785,3,,,,448.14,0
9007040,15:48:20,15:48:20,1922,4,,,,579.95,0
9007040,15:49:27,15:49:27,6919,5,,,,824.03,0
9007040,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007040,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007040,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007040,15:53:00,15:53:00,6923,9,,,,1800.9,
9007040,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007040,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007040,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007040,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007040,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007040,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007040,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007040,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007040,15:59:00,15:59:00,10535,18,,1,,5813.73,
9007050,15:46:00,15:46:00,8683,1,,,1,0,
9007050,15:46:11,15:46:11,1920,2,,,,78.88,0
9007050,15:47:43,15:47:43,7785,3,,,,448.14,0
9007050,15:48:20,15:48:20,1922,4,,,,579.95,0
9007050,15:49:27,15:49:27,6919,5,,,,824.03,0
9007050,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007050,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007050,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007050,15:53:00,15:53:00,6923,9,,,,1800.9,
9007050,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007050,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007050,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007050,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007050,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007050,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007050,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007050,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007050,15:59:00,15:59:00,10535,18,,1,,5813.73,
9007060,15:46:00,15:46:00,8683,1,,,1,0,
9007060,15:46:11,15:46:11,1920,2,,,,78.88,0
9007060,15:47:43,15:47:43,7785,3,,,,448.14,0
9007060,15:48:20,15:48:20,1922,4,,,,579.95,0
9007060,15:49:27,15:49:27,6919,5,,,,824.03,0
9007060,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007060,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007060,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007060,15:53:00,15:53:00,6923,9,,,,1800.9,
9007060,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007060,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007060,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007060,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007060,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007060,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007060,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007060,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007060,15:59:00,15:59:00,10535,18,,1,,5813.73,
9007090,15:46:00,15:46:00,8683,1,,,1,0,
9007090,15:46:11,15:46:11,1920,2,,,,78.88,0
9007090,15:47:43,15:47:43,7785,3,,,,448.14,0
9007090,15:48:20,15:48:20,1922,4,,,,579.95,0
9007090,15:49:27,15:49:27,6919,5,,,,824.03,0
9007090,15:50:26,15:50:26,6920,6,,,,1103.18,0
9007090,15:51:05,15:51:05,6921,7,,,,1274.04,0
9007090,15:51:41,15:51:41,6922,8,,,,1421.44,0
9007090,15:53:00,15:53:00,6923,9,,,,1800.9,
9007090,15:53:53,15:53:53,10363,10,,,,2350.81,0
9007090,15:54:12,15:54:12,7063,11,,,,2530.25,0
9007090,15:54:32,15:54:32,8958,12,,,,2698.45,0
9007090,15:54:57,15:54:57,7788,13,,,,2952.21,0
9007090,15:55:16,15:55:16,9618,14,,,,3191.71,0
9007090,15:56:12,15:56:12,5572,15,,,,3902.92,0
9007090,15:56:59,15:56:59,6925,16,,,,4357.2,0
9007090,15:57:29,15:57:29,8157,17,,,,4724.5,0
9007090,15:59:00,15:59:00,10535,18,,1,,5813.73,
9127020,11:14:00,11:14:00,8683,1,,,1,0,
9127020,11:14:08,11:14:08,1920,2,,,,78.88,0
9127020,11:15:14,11:15:14,7785,3,,,,448.14,0
9127020,11:15:40,11:15:40,1922,4,,,,579.95,0
9127020,11:16:28,11:16:28,6919,5,,,,824.03,0
9127020,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127020,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127020,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127020,11:19:00,11:19:00,6923,9,,,,1800.9,
9127020,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127020,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127020,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127020,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127020,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127020,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127020,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127020,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127020,11:25:00,11:25:00,10535,18,,1,,5813.73,
9127030,11:14:00,11:14:00,8683,1,,,1,0,
9127030,11:14:08,11:14:08,1920,2,,,,78.88,0
9127030,11:15:14,11:15:14,7785,3,,,,448.14,0
9127030,11:15:40,11:15:40,1922,4,,,,579.95,0
9127030,11:16:28,11:16:28,6919,5,,,,824.03,0
9127030,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127030,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127030,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127030,11:19:00,11:19:00,6923,9,,,,1800.9,
9127030,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127030,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127030,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127030,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127030,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127030,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127030,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127030,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127030,11:25:00,11:25:00,10535,18,,1,,5813.73,
9127040,11:14:00,11:14:00,8683,1,,,1,0,
9127040,11:14:08,11:14:08,1920,2,,,,78.88,0
9127040,11:15:14,11:15:14,7785,3,,,,448.14,0
9127040,11:15:40,11:15:40,1922,4,,,,579.95,0
9127040,11:16:28,11:16:28,6919,5,,,,824.03,0
9127040,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127040,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127040,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127040,11:19:00,11:19:00,6923,9,,,,1800.9,
9127040,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127040,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127040,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127040,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127040,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127040,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127040,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127040,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127040,11:25:00,11:25:00,10535,18,,1,,5813.73,
9127050,11:14:00,11:14:00,8683,1,,,1,0,
9127050,11:14:08,11:14:08,1920,2,,,,78.88,0
9127050,11:15:14,11:15:14,7785,3,,,,448.14,0
9127050,11:15:40,11:15:40,1922,4,,,,579.95,0
9127050,11:16:28,11:16:28,6919,5,,,,824.03,0
9127050,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127050,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127050,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127050,11:19:00,11:19:00,6923,9,,,,1800.9,
9127050,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127050,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127050,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127050,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127050,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127050,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127050,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127050,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127050,11:25:00,11:25:00,10535,18,,1,,5813.73,
9127060,11:14:00,11:14:00,8683,1,,,1,0,
9127060,11:14:08,11:14:08,1920,2,,,,78.88,0
9127060,11:15:14,11:15:14,7785,3,,,,448.14,0
9127060,11:15:40,11:15:40,1922,4,,,,579.95,0
9127060,11:16:28,11:16:28,6919,5,,,,824.03,0
9127060,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127060,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127060,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127060,11:19:00,11:19:00,6923,9,,,,1800.9,
9127060,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127060,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127060,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127060,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127060,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127060,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127060,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127060,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127060,11:25:00,11:25:00,10535,18,,1,,5813.73,
9127090,11:14:00,11:14:00,8683,1,,,1,0,
9127090,11:14:08,11:14:08,1920,2,,,,78.88,0
9127090,11:15:14,11:15:14,7785,3,,,,448.14,0
9127090,11:15:40,11:15:40,1922,4,,,,579.95,0
9127090,11:16:28,11:16:28,6919,5,,,,824.03,0
9127090,11:17:10,11:17:10,6920,6,,,,1103.18,0
9127090,11:17:38,11:17:38,6921,7,,,,1274.04,0
9127090,11:18:04,11:18:04,6922,8,,,,1421.44,0
9127090,11:19:00,11:19:00,6923,9,,,,1800.9,
9127090,11:19:53,11:19:53,10363,10,,,,2350.81,0
9127090,11:20:12,11:20:12,7063,11,,,,2530.25,0
9127090,11:20:32,11:20:32,8958,12,,,,2698.45,0
9127090,11:20:57,11:20:57,7788,13,,,,2952.21,0
9127090,11:21:16,11:21:16,9618,14,,,,3191.71,0
9127090,11:22:12,11:22:12,5572,15,,,,3902.92,0
9127090,11:22:59,11:22:59,6925,16,,,,4357.2,0
9127090,11:23:29,11:23:29,8157,17,,,,4724.5,0
9127090,11:25:00,11:25:00,10535,18,,1,,5813.73,
9266070,13:13:00,13:13:00,8683,1,,,1,0,
9266070,13:13:06,13:13:06,1920,2,,,,78.88,0
9266070,13:13:59,13:13:59,7785,3,,,,448.14,0
9266070,13:14:20,13:14:20,1922,4,,,,579.95,0
9266070,13:14:58,13:14:58,6919,5,,,,824.03,0
9266070,13:15:32,13:15:32,6920,6,,,,1103.18,0
9266070,13:15:54,13:15:54,6921,7,,,,1274.04,0
9266070,13:16:15,13:16:15,6922,8,,,,1421.44,0
9266070,13:17:00,13:17:00,6923,9,,,,1800.9,
9266070,13:18:29,13:18:29,10363,10,,,,2350.81,0
9266070,13:19:01,13:19:01,7063,11,,,,2530.25,0
9266070,13:19:34,13:19:34,8958,12,,,,2698.45,0
9266070,13:20:15,13:20:15,7788,13,,,,2952.21,0
9266070,13:20:46,13:20:46,9618,14,,,,3191.71,0
9266070,13:22:20,13:22:20,5572,15,,,,3902.92,0
9266070,13:23:38,13:23:38,6925,16,,,,4357.2,0
9266070,13:24:29,13:24:29,8157,17,,,,4724.5,0
9266070,13:27:00,13:27:00,10535,18,,1,,5813.73,
9266100,13:13:00,13:13:00,8683,1,,,1,0,
9266100,13:13:06,13:13:06,1920,2,,,,78.88,0
9266100,13:13:59,13:13:59,7785,3,,,,448.14,0
9266100,13:14:20,13:14:20,1922,4,,,,579.95,0
9266100,13:14:58,13:14:58,6919,5,,,,824.03,0
9266100,13:15:32,13:15:32,6920,6,,,,1103.18,0
9266100,13:15:54,13:15:54,6921,7,,,,1274.04,0
9266100,13:16:15,13:16:15,6922,8,,,,1421.44,0
9266100,13:17:00,13:17:00,6923,9,,,,1800.9,
9266100,13:18:29,13:18:29,10363,10,,,,2350.81,0
9266100,13:19:01,13:19:01,7063,11,,,,2530.25,0
9266100,13:19:34,13:19:34,8958,12,,,,2698.45,0
9266100,13:20:15,13:20:15,7788,13,,,,2952.21,0
9266100,13:20:46,13:20:46,9618,14,,,,3191.71,0
9266100,13:22:20,13:22:20,5572,15,,,,3902.92,0
9266100,13:23:38,13:23:38,6925,16,,,,4357.2,0
9266100,13:24:29,13:24:29,8157,17,,,,4724.5,0
9266100,13:27:00,13:27:00,10535,18,,1,,5813.73,
9332010,10:20:00,10:20:00,8683,1,,,1,0,
9332010,10:20:06,10:20:06,1920,2,,,,78.88,0
9332010,10:20:59,10:20:59,7785,3,,,,448.14,0
9332010,10:21:20,10:21:20,1922,4,,,,579.95,0
9332010,10:21:58,10:21:58,6919,5,,,,824.03,0
9332010,10:22:32,10:22:32,6920,6,,,,1103.18,0
9332010,10:22:54,10:22:54,6921,7,,,,1274.04,0
9332010,10:23:15,10:23:15,6922,8,,,,1421.44,0
9332010,10:24:00,10:24:00,6923,9,,,,1800.9,
9332010,10:25:29,10:25:29,10363,10,,,,2350.81,0
9332010,10:26:01,10:26:01,7063,11,,,,2530.25,0
9332010,10:26:34,10:26:34,8958,12,,,,2698.45,0
9332010,10:27:15,10:27:15,7788,13,,,,2952.21,0
9332010,10:27:46,10:27:46,9618,14,,,,3191.71,0
9332010,10:29:20,10:29:20,5572,15,,,,3902.92,0
9332010,10:30:38,10:30:38,6925,16,,,,4357.2,0
9332010,10:31:29,10:31:29,8157,17,,,,4724.5,0
9332010,10:34:00,10:34:00,10535,18,,1,,5813.73,
9332080,10:20:00,10:20:00,8683,1,,,1,0,
9332080,10:20:06,10:20:06,1920,2,,,,78.88,0
9332080,10:20:59,10:20:59,7785,3,,,,448.14,0
9332080,10:21:20,10:21:20,1922,4,,,,579.95,0
9332080,10:21:58,10:21:58,6919,5,,,,824.03,0
9332080,10:22:32,10:22:32,6920,6,,,,1103.18,0
9332080,10:22:54,10:22:54,6921,7,,,,1274.04,0
9332080,10:23:15,10:23:15,6922,8,,,,1421.44,0
9332080,10:24:00,10:24:00,6923,9,,,,1800.9,
9332080,10:25:29,10:25:29,10363,10,,,,2350.81,0
9332080,10:26:01,10:26:01,7063,11,,,,2530.25,0
9332080,10:26:34,10:26:34,8958,12,,,,2698.45,0
9332080,10:27:15,10:27:15,7788,13,,,,2952.21,0
9332080,10:27:46,10:27:46,9618,14,,,,3191.71,0
9332080,10:29:20,10:29:20,5572,15,,,,3902.92,0
9332080,10:30:38,10:30:38,6925,16,,,,4357.2,0
9332080,10:31:29,10:31:29,8157,17,,,,4724.5,0
9332080,10:34:00,10:34:00,10535,18,,1,,5813.73,
9332110,10:20:00,10:20:00,8683,1,,,1,0,
9332110,10:20:06,10:20:06,1920,2,,,,78.88,0
9332110,10:20:59,10:20:59,7785,3,,,,448.14,0
9332110,10:21:20,10:21:20,1922,4,,,,579.95,0
9332110,10:21:58,10:21:58,6919,5,,,,824.03,0
9332110,10:22:32,10:22:32,6920,6,,,,1103.18,0
9332110,10:22:54,10:22:54,6921,7,,,,1274.04,0
9332110,10:23:15,10:23:15,6922,8,,,,1421.44,0
9332110,10:24:00,10:24:00,6923,9,,,,1800.9,
9332110,10:25:29,10:25:29,10363,10,,,,2350.81,0
9332110,10:26:01,10:26:01,7063,11,,,,2530.25,0
9332110,10:26:34,10:26:34,8958,12,,,,2698.45,0
9332110,10:27:15,10:27:15,7788,13,,,,2952.21,0
9332110,10:27:46,10:27:46,9618,14,,,,3191.71,0
9332110,10:29:20,10:29:20,5572,15,,,,3902.92,0
9332110,10:30:38,10:30:38,6925,16,,,,4357.2,0
9332110,10:31:29,10:31:29,8157,17,,,,4724.5,0
9332110,10:34:00,10:34:00,10535,18,,1,,5813.73,
9628020,09:14:00,09:14:00,8683,1,,,1,0,
9628020,09:14:09,09:14:09,1920,2,,,,78.88,0
9628020,09:15:28,09:15:28,7785,3,,,,448.14,0
9628020,09:16:00,09:16:00,1922,4,,,,579.95,0
9628020,09:16:57,09:16:57,6919,5,,,,824.03,0
9628020,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628020,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628020,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628020,09:20:00,09:20:00,6923,9,,,,1800.9,
9628020,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628020,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628020,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628020,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628020,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628020,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628020,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628020,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628020,09:26:00,09:26:00,10535,18,,1,,5813.73,
9628030,09:14:00,09:14:00,8683,1,,,1,0,
9628030,09:14:09,09:14:09,1920,2,,,,78.88,0
9628030,09:15:28,09:15:28,7785,3,,,,448.14,0
9628030,09:16:00,09:16:00,1922,4,,,,579.95,0
9628030,09:16:57,09:16:57,6919,5,,,,824.03,0
9628030,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628030,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628030,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628030,09:20:00,09:20:00,6923,9,,,,1800.9,
9628030,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628030,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628030,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628030,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628030,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628030,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628030,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628030,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628030,09:26:00,09:26:00,10535,18,,1,,5813.73,
9628040,09:14:00,09:14:00,8683,1,,,1,0,
9628040,09:14:09,09:14:09,1920,2,,,,78.88,0
9628040,09:15:28,09:15:28,7785,3,,,,448.14,0
9628040,09:16:00,09:16:00,1922,4,,,,579.95,0
9628040,09:16:57,09:16:57,6919,5,,,,824.03,0
9628040,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628040,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628040,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628040,09:20:00,09:20:00,6923,9,,,,1800.9,
9628040,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628040,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628040,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628040,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628040,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628040,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628040,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628040,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628040,09:26:00,09:26:00,10535,18,,1,,5813.73,
9628050,09:14:00,09:14:00,8683,1,,,1,0,
9628050,09:14:09,09:14:09,1920,2,,,,78.88,0
9628050,09:15:28,09:15:28,7785,3,,,,448.14,0
9628050,09:16:00,09:16:00,1922,4,,,,579.95,0
9628050,09:16:57,09:16:57,6919,5,,,,824.03,0
9628050,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628050,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628050,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628050,09:20:00,09:20:00,6923,9,,,,1800.9,
9628050,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628050,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628050,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628050,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628050,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628050,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628050,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628050,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628050,09:26:00,09:26:00,10535,18,,1,,5813.73,
9628060,09:14:00,09:14:00,8683,1,,,1,0,
9628060,09:14:09,09:14:09,1920,2,,,,78.88,0
9628060,09:15:28,09:15:28,7785,3,,,,448.14,0
9628060,09:16:00,09:16:00,1922,4,,,,579.95,0
9628060,09:16:57,09:16:57,6919,5,,,,824.03,0
9628060,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628060,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628060,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628060,09:20:00,09:20:00,6923,9,,,,1800.9,
9628060,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628060,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628060,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628060,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628060,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628060,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628060,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628060,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628060,09:26:00,09:26:00,10535,18,,1,,5813.73,
9628090,09:14:00,09:14:00,8683,1,,,1,0,
9628090,09:14:09,09:14:09,1920,2,,,,78.88,0
9628090,09:15:28,09:15:28,7785,3,,,,448.14,0
9628090,09:16:00,09:16:00,1922,4,,,,579.95,0
9628090,09:16:57,09:16:57,6919,5,,,,824.03,0
9628090,09:17:48,09:17:48,6920,6,,,,1103.18,0
9628090,09:18:21,09:18:21,6921,7,,,,1274.04,0
9628090,09:18:52,09:18:52,6922,8,,,,1421.44,0
9628090,09:20:00,09:20:00,6923,9,,,,1800.9,
9628090,09:20:53,09:20:53,10363,10,,,,2350.81,0
9628090,09:21:12,09:21:12,7063,11,,,,2530.25,0
9628090,09:21:32,09:21:32,8958,12,,,,2698.45,0
9628090,09:21:57,09:21:57,7788,13,,,,2952.21,0
9628090,09:22:16,09:22:16,9618,14,,,,3191.71,0
9628090,09:23:12,09:23:12,5572,15,,,,3902.92,0
9628090,09:23:59,09:23:59,6925,16,,,,4357.2,0
9628090,09:24:29,09:24:29,8157,17,,,,4724.5,0
9628090,09:26:00,09:26:00,10535,18,,1,,5813.73,
9644070,17:13:00,17:13:00,8683,1,,,1,0,
9644070,17:13:06,17:13:06,1920,2,,,,78.88,0
9644070,17:13:59,17:13:59,7785,3,,,,448.14,0
9644070,17:14:20,17:14:20,1922,4,,,,579.95,0
9644070,17:14:58,17:14:58,6919,5,,,,824.03,0
9644070,17:15:32,17:15:32,6920,6,,,,1103.18,0
9644070,17:15:54,17:15:54,6921,7,,,,1274.04,0
9644070,17:16:15,17:16:15,6922,8,,,,1421.44,0
9644070,17:17:00,17:17:00,6923,9,,,,1800.9,
9644070,17:18:29,17:18:29,10363,10,,,,2350.81,0
9644070,17:19:01,17:19:01,7063,11,,,,2530.25,0
9644070,17:19:34,17:19:34,8958,12,,,,2698.45,0
9644070,17:20:15,17:20:15,7788,13,,,,2952.21,0
9644070,17:20:46,17:20:46,9618,14,,,,3191.71,0
9644070,17:22:20,17:22:20,5572,15,,,,3902.92,0
9644070,17:23:38,17:23:38,6925,16,,,,4357.2,0
9644070,17:24:29,17:24:29,8157,17,,,,4724.5,0
9644070,17:27:00,17:27:00,10535,18,,1,,5813.73,
9644100,17:13:00,17:13:00,8683,1,,,1,0,
9644100,17:13:06,17:13:06,1920,2,,,,78.88,0
9644100,17:13:59,17:13:59,7785,3,,,,448.14,0
9644100,17:14:20,17:14:20,1922,4,,,,579.95,0
9644100,17:14:58,17:14:58,6919,5,,,,824.03,0
9644100,17:15:32,17:15:32,6920,6,,,,1103.18,0
9644100,17:15:54,17:15:54,6921,7,,,,1274.04,0
9644100,17:16:15,17:16:15,6922,8,,,,1421.44,0
9644100,17:17:00,17:17:00,6923,9,,,,1800.9,
9644100,17:18:29,17:18:29,10363,10,,,,2350.81,0
9644100,17:19:01,17:19:01,7063,11,,,,2530.25,0
9644100,17:19:34,17:19:34,8958,12,,,,2698.45,0
9644100,17:20:15,17:20:15,7788,13,,,,2952.21,0
9644100,17:20:46,17:20:46,9618,14,,,,3191.71,0
9644100,17:22:20,17:22:20,5572,15,,,,3902.92,0
9644100,17:23:38,17:23:38,6925,16,,,,4357.2,0
9644100,17:24:29,17:24:29,8157,17,,,,4724.5,0
9644100,17:27:00,17:27:00,10535,18,,1,,5813.73,
9736010,12:50:00,12:50:00,8683,1,,,1,0,
9736010,12:50:06,12:50:06,1920,2,,,,78.88,0
9736010,12:50:59,12:50:59,7785,3,,,,448.14,0
9736010,12:51:20,12:51:20,1922,4,,,,579.95,0
9736010,12:51:58,12:51:58,6919,5,,,,824.03,0
9736010,12:52:32,12:52:32,6920,6,,,,1103.18,0
9736010,12:52:54,12:52:54,6921,7,,,,1274.04,0
9736010,12:53:15,12:53:15,6922,8,,,,1421.44,0
9736010,12:54:00,12:54:00,6923,9,,,,1800.9,
9736010,12:55:29,12:55:29,10363,10,,,,2350.81,0
9736010,12:56:01,12:56:01,7063,11,,,,2530.25,0
9736010,12:56:34,12:56:34,8958,12,,,,2698.45,0
9736010,12:57:15,12:57:15,7788,13,,,,2952.21,0
9736010,12:57:46,12:57:46,9618,14,,,,3191.71,0
9736010,12:59:20,12:59:20,5572,15,,,,3902.92,0
9736010,13:00:38,13:00:38,6925,16,,,,4357.2,0
9736010,13:01:29,13:01:29,8157,17,,,,4724.5,0
9736010,13:04:00,13:04:00,10535,18,,1,,5813.73,
9736080,12:50:00,12:50:00,8683,1,,,1,0,
9736080,12:50:06,12:50:06,1920,2,,,,78.88,0
9736080,12:50:59,12:50:59,7785,3,,,,448.14,0
9736080,12:51:20,12:51:20,1922,4,,,,579.95,0
9736080,12:51:58,12:51:58,6919,5,,,,824.03,0
9736080,12:52:32,12:52:32,6920,6,,,,1103.18,0
9736080,12:52:54,12:52:54,6921,7,,,,1274.04,0
9736080,12:53:15,12:53:15,6922,8,,,,1421.44,0
9736080,12:54:00,12:54:00,6923,9,,,,1800.9,
9736080,12:55:29,12:55:29,10363,10,,,,2350.81,0
9736080,12:56:01,12:56:01,7063,11,,,,2530.25,0
9736080,12:56:34,12:56:34,8958,12,,,,2698.45,0
9736080,12:57:15,12:57:15,7788,13,,,,2952.21,0
9736080,12:57:46,12:57:46,9618,14,,,,3191.71,0
9736080,12:59:20,12:59:20,5572,15,,,,3902.92,0
9736080,13:00:38,13:00:38,6925,16,,,,4357.2,0
9736080,13:01:29,13:01:29,8157,17,,,,4724.5,0
9736080,13:04:00,13:04:00,10535,18,,1,,5813.73,
9736110,12:50:00,12:50:00,8683,1,,,1,0,
9736110,12:50:06,12:50:06,1920,2,,,,78.88,0
9736110,12:50:59,12:50:59,7785,3,,,,448.14,0
9736110,12:51:20,12:51:20,1922,4,,,,579.95,0
9736110,12:51:58,12:51:58,6919,5,,,,824.03,0
9736110,12:52:32,12:52:32,6920,6,,,,1103.18,0
9736110,12:52:54,12:52:54,6921,7,,,,1274.04,0
9736110,12:53:15,12:53:15,6922,8,,,,1421.44,0
9736110,12:54:00,12:54:00,6923,9,,,,1800.9,
9736110,12:55:29,12:55:29,10363,10,,,,2350.81,0
9736110,12:56:01,12:56:01,7063,11,,,,2530.25,0
9736110,12:56:34,12:56:34,8958,12,,,,2698.45,0
9736110,12:57:15,12:57:15,7788,13,,,,2952.21,0
9736110,12:57:46,12:57:46,9618,14,,,,3191.71,0
9736110,12:59:20,12:59:20,5572,15,,,,3902.92,0
9736110,13:00:38,13:00:38,6925,16,,,,4357.2,0
9736110,13:01:29,13:01:29,8157,17,,,,4724.5,0
9736110,13:04:00,13:04:00,10535,18,,1,,5813.73,
1007010,16:35:00,16:35:00,10536,1,,,1,0,
1007010,16:37:02,16:37:02,9809,2,,,,755.25,0
1007010,16:38:00,16:38:00,5560,3,,,,1108.53,
1007010,16:38:31,16:38:31,6927,4,,,,1363.15,0
1007010,16:39:25,16:39:25,8417,5,,,,1780.86,0
1007010,16:40:56,16:40:56,9619,6,,,,2616.77,0
1007010,16:41:18,16:41:18,7792,7,,,,2812.07,0
1007010,16:41:48,16:41:48,8959,8,,,,3009.95,0
1007010,16:42:30,16:42:30,6983,9,,,,3304.3,0
1007010,16:43:05,16:43:05,6984,10,,,,3566.66,0
1007010,16:44:00,16:44:00,7786,11,,,,4018.72,
1007010,16:44:28,16:44:28,7787,12,,,,4273.6,0
1007010,16:44:37,16:44:37,10033,13,,,,4344.62,0
1007010,16:44:52,16:44:52,1938,14,,,,4459.8,0
1007010,16:45:19,16:45:19,1939,15,,,,4734.31,0
1007010,16:45:51,16:45:51,1940,16,,,,4909.48,0
1007010,16:46:37,16:46:37,10546,17,,,,5293.96,0
1007010,16:47:00,16:47:00,10547,18,,,,5525.78,0
1007010,16:48:11,16:48:11,10548,19,,,,6086.66,0
1007010,16:48:33,16:48:33,10549,20,,,,6313.99,0
1007010,16:49:10,16:49:10,10550,21,,,,6669.29,0
1007010,16:49:31,16:49:31,10551,22,,,,6910.08,0
1007010,16:50:00,16:50:00,8683,23,,1,,7218.32,
1007080,16:35:00,16:35:00,10536,1,,,1,0,
1007080,16:37:02,16:37:02,9809,2,,,,755.25,0
1007080,16:38:00,16:38:00,5560,3,,,,1108.53,
1007080,16:38:31,16:38:31,6927,4,,,,1363.15,0
1007080,16:39:25,16:39:25,8417,5,,,,1780.86,0
1007080,16:40:56,16:40:56,9619,6,,,,2616.77,0
1007080,16:41:18,16:41:18,7792,7,,,,2812.07,0
1007080,16:41:48,16:41:48,8959,8,,,,3009.95,0
1007080,16:42:30,16:42:30,6983,9,,,,3304.3,0
1007080,16:43:05,16:43:05,6984,10,,,,3566.66,0
1007080,16:44:00,16:44:00,7786,11,,,,4018.72,
1007080,16:44:28,16:44:28,7787,12,,,,4273.6,0
1007080,16:44:37,16:44:37,10033,13,,,,4344.62,0
1007080,16:44:52,16:44:52,1938,14,,,,4459.8,0
1007080,16:45:19,16:45:19,1939,15,,,,4734.31,0
1007080,16:45:51,16:45:51,1940,16,,,,4909.48,0
1007080,16:46:37,16:46:37,10546,17,,,,5293.96,0
1007080,16:47:00,16:47:00,10547,18,,,,5525.78,0
1007080,16:48:11,16:48:11,10548,19,,,,6086.66,0
1007080,16:48:33,16:48:33,10549,20,,,,6313.99,0
1007080,16:49:10,16:49:10,10550,21,,,,6669.29,0
1007080,16:49:31,16:49:31,10551,22,,,,6910.08,0
1007080,16:50:00,16:50:00,8683,23,,1,,7218.32,
1007110,16:35:00,16:35:00,10536,1,,,1,0,
1007110,16:37:02,16:37:02,9809,2,,,,755.25,0
1007110,16:38:00,16:38:00,5560,3,,,,1108.53,
1007110,16:38:31,16:38:31,6927,4,,,,1363.15,0
1007110,16:39:25,16:39:25,8417,5,,,,1780.86,0
1007110,16:40:56,16:40:56,9619,6,,,,2616.77,0
1007110,16:41:18,16:41:18,7792,7,,,,2812.07,0
1007110,16:41:48,16:41:48,8959,8,,,,3009.95,0
1007110,16:42:30,16:42:30,6983,9,,,,3304.3,0
1007110,16:43:05,16:43:05,6984,10,,,,3566.66,0
1007110,16:44:00,16:44:00,7786,11,,,,4018.72,
1007110,16:44:28,16:44:28,7787,12,,,,4273.6,0
1007110,16:44:37,16:44:37,10033,13,,,,4344.62,0
1007110,16:44:52,16:44:52,1938,14,,,,4459.8,0
1007110,16:45:19,16:45:19,1939,15,,,,4734.31,0
1007110,16:45:51,16:45:51,1940,16,,,,4909.48,0
1007110,16:46:37,16:46:37,10546,17,,,,5293.96,0
1007110,16:47:00,16:47:00,10547,18,,,,5525.78,0
1007110,16:48:11,16:48:11,10548,19,,,,6086.66,0
1007110,16:48:33,16:48:33,10549,20,,,,6313.99,0
1007110,16:49:10,16:49:10,10550,21,,,,6669.29,0
1007110,16:49:31,16:49:31,10551,22,,,,6910.08,0
1007110,16:50:00,16:50:00,8683,23,,1,,7218.32,
10248010,12:05:00,12:05:00,10536,1,,,1,0,
10248010,12:07:02,12:07:02,9809,2,,,,755.25,0
10248010,12:08:00,12:08:00,5560,3,,,,1108.53,
10248010,12:08:31,12:08:31,6927,4,,,,1363.15,0
10248010,12:09:25,12:09:25,8417,5,,,,1780.86,0
10248010,12:10:56,12:10:56,9619,6,,,,2616.77,0
10248010,12:11:18,12:11:18,7792,7,,,,2812.07,0
10248010,12:11:48,12:11:48,8959,8,,,,3009.95,0
10248010,12:12:30,12:12:30,6983,9,,,,3304.3,0
10248010,12:13:05,12:13:05,6984,10,,,,3566.66,0
10248010,12:14:00,12:14:00,7786,11,,,,4018.72,
10248010,12:14:28,12:14:28,7787,12,,,,4273.6,0
10248010,12:14:37,12:14:37,10033,13,,,,4344.62,0
10248010,12:14:52,12:14:52,1938,14,,,,4459.8,0
10248010,12:15:19,12:15:19,1939,15,,,,4734.31,0
10248010,12:15:51,12:15:51,1940,16,,,,4909.48,0
10248010,12:16:37,12:16:37,10546,17,,,,5293.96,0
10248010,12:17:00,12:17:00,10547,18,,,,5525.78,0
10248010,12:18:11,12:18:11,10548,19,,,,6086.66,0
10248010,12:18:33,12:18:33,10549,20,,,,6313.99,0
10248010,12:19:10,12:19:10,10550,21,,,,6669.29,0
10248010,12:19:31,12:19:31,10551,22,,,,6910.08,0
10248010,12:20:00,12:20:00,8683,23,,1,,7218.32,
10248080,12:05:00,12:05:00,10536,1,,,1,0,
10248080,12:07:02,12:07:02,9809,2,,,,755.25,0
10248080,12:08:00,12:08:00,5560,3,,,,1108.53,
10248080,12:08:31,12:08:31,6927,4,,,,1363.15,0
10248080,12:09:25,12:09:25,8417,5,,,,1780.86,0
10248080,12:10:56,12:10:56,9619,6,,,,2616.77,0
10248080,12:11:18,12:11:18,7792,7,,,,2812.07,0
10248080,12:11:48,12:11:48,8959,8,,,,3009.95,0
10248080,12:12:30,12:12:30,6983,9,,,,3304.3,0
10248080,12:13:05,12:13:05,6984,10,,,,3566.66,0
10248080,12:14:00,12:14:00,7786,11,,,,4018.72,
10248080,12:14:28,12:14:28,7787,12,,,,4273.6,0
10248080,12:14:37,12:14:37,10033,13,,,,4344.62,0
10248080,12:14:52,12:14:52,1938,14,,,,4459.8,0
10248080,12:15:19,12:15:19,1939,15,,,,4734.31,0
10248080,12:15:51,12:15:51,1940,16,,,,4909.48,0
10248080,12:16:37,12:16:37,10546,17,,,,5293.96,0
10248080,12:17:00,12:17:00,10547,18,,,,5525.78,0
10248080,12:18:11,12:18:11,10548,19,,,,6086.66,0
10248080,12:18:33,12:18:33,10549,20,,,,6313.99,0
10248080,12:19:10,12:19:10,10550,21,,,,6669.29,0
10248080,12:19:31,12:19:31,10551,22,,,,6910.08,0
10248080,12:20:00,12:20:00,8683,23,,1,,7218.32,
10248110,12:05:00,12:05:00,10536,1,,,1,0,
10248110,12:07:02,12:07:02,9809,2,,,,755.25,0
10248110,12:08:00,12:08:00,5560,3,,,,1108.53,
10248110,12:08:31,12:08:31,6927,4,,,,1363.15,0
10248110,12:09:25,12:09:25,8417,5,,,,1780.86,0
10248110,12:10:56,12:10:56,9619,6,,,,2616.77,0
10248110,12:11:18,12:11:18,7792,7,,,,2812.07,0
10248110,12:11:48,12:11:48,8959,8,,,,3009.95,0
10248110,12:12:30,12:12:30,6983,9,,,,3304.3,0
10248110,12:13:05,12:13:05,6984,10,,,,3566.66,0
10248110,12:14:00,12:14:00,7786,11,,,,4018.72,
10248110,12:14:28,12:14:28,7787,12,,,,4273.6,0
10248110,12:14:37,12:14:37,10033,13,,,,4344.62,0
10248110,12:14:52,12:14:52,1938,14,,,,4459.8,0
10248110,12:15:19,12:15:19,1939,15,,,,4734.31,0
10248110,12:15:51,12:15:51,1940,16,,,,4909.48,0
10248110,12:16:37,12:16:37,10546,17,,,,5293.96,0
10248110,12:17:00,12:17:00,10547,18,,,,5525.78,0
10248110,12:18:11,12:18:11,10548,19,,,,6086.66,0
10248110,12:18:33,12:18:33,10549,20,,,,6313.99,0
10248110,12:19:10,12:19:10,10550,21,,,,6669.29,0
10248110,12:19:31,12:19:31,10551,22,,,,6910.08,0
10248110,12:20:00,12:20:00,8683,23,,1,,7218.32,
10261020,08:54:00,08:54:00,10536,1,,,1,0,
10261020,08:56:02,08:56:02,9809,2,,,,755.25,0
10261020,08:57:00,08:57:00,5560,3,,,,1108.53,
10261020,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261020,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261020,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261020,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261020,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261020,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261020,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261020,09:04:00,09:04:00,7786,11,,,,4018.72,
10261020,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261020,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261020,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261020,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261020,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261020,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261020,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261020,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261020,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261020,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261020,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261020,09:14:00,09:14:00,8683,23,,1,,7218.32,
10261030,08:54:00,08:54:00,10536,1,,,1,0,
10261030,08:56:02,08:56:02,9809,2,,,,755.25,0
10261030,08:57:00,08:57:00,5560,3,,,,1108.53,
10261030,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261030,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261030,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261030,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261030,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261030,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261030,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261030,09:04:00,09:04:00,7786,11,,,,4018.72,
10261030,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261030,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261030,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261030,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261030,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261030,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261030,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261030,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261030,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261030,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261030,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261030,09:14:00,09:14:00,8683,23,,1,,7218.32,
10261040,08:54:00,08:54:00,10536,1,,,1,0,
10261040,08:56:02,08:56:02,9809,2,,,,755.25,0
10261040,08:57:00,08:57:00,5560,3,,,,1108.53,
10261040,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261040,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261040,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261040,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261040,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261040,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261040,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261040,09:04:00,09:04:00,7786,11,,,,4018.72,
10261040,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261040,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261040,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261040,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261040,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261040,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261040,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261040,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261040,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261040,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261040,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261040,09:14:00,09:14:00,8683,23,,1,,7218.32,
10261050,08:54:00,08:54:00,10536,1,,,1,0,
10261050,08:56:02,08:56:02,9809,2,,,,755.25,0
10261050,08:57:00,08:57:00,5560,3,,,,1108.53,
10261050,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261050,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261050,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261050,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261050,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261050,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261050,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261050,09:04:00,09:04:00,7786,11,,,,4018.72,
10261050,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261050,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261050,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261050,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261050,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261050,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261050,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261050,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261050,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261050,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261050,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261050,09:14:00,09:14:00,8683,23,,1,,7218.32,
10261060,08:54:00,08:54:00,10536,1,,,1,0,
10261060,08:56:02,08:56:02,9809,2,,,,755.25,0
10261060,08:57:00,08:57:00,5560,3,,,,1108.53,
10261060,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261060,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261060,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261060,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261060,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261060,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261060,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261060,09:04:00,09:04:00,7786,11,,,,4018.72,
10261060,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261060,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261060,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261060,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261060,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261060,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261060,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261060,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261060,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261060,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261060,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261060,09:14:00,09:14:00,8683,23,,1,,7218.32,
10261090,08:54:00,08:54:00,10536,1,,,1,0,
10261090,08:56:02,08:56:02,9809,2,,,,755.25,0
10261090,08:57:00,08:57:00,5560,3,,,,1108.53,
10261090,08:57:36,08:57:36,6927,4,,,,1363.15,0
10261090,08:58:39,08:58:39,8417,5,,,,1780.86,0
10261090,09:00:26,09:00:26,9619,6,,,,2616.77,0
10261090,09:00:51,09:00:51,7792,7,,,,2812.07,0
10261090,09:01:26,09:01:26,8959,8,,,,3009.95,0
10261090,09:02:15,09:02:15,6983,9,,,,3304.3,0
10261090,09:02:56,09:02:56,6984,10,,,,3566.66,0
10261090,09:04:00,09:04:00,7786,11,,,,4018.72,
10261090,09:04:48,09:04:48,7787,12,,,,4273.6,0
10261090,09:05:02,09:05:02,10033,13,,,,4344.62,0
10261090,09:05:26,09:05:26,1938,14,,,,4459.8,0
10261090,09:06:12,09:06:12,1939,15,,,,4734.31,0
10261090,09:07:05,09:07:05,1940,16,,,,4909.48,0
10261090,09:08:22,09:08:22,10546,17,,,,5293.96,0
10261090,09:09:01,09:09:01,10547,18,,,,5525.78,0
10261090,09:10:59,09:10:59,10548,19,,,,6086.66,0
10261090,09:11:35,09:11:35,10549,20,,,,6313.99,0
10261090,09:12:38,09:12:38,10550,21,,,,6669.29,0
10261090,09:13:11,09:13:11,10551,22,,,,6910.08,0
10261090,09:14:00,09:14:00,8683,23,,1,,7218.32,
10562070,07:28:00,07:28:00,10536,1,,,1,0,
10562070,07:30:02,07:30:02,9809,2,,,,755.25,0
10562070,07:31:00,07:31:00,5560,3,,,,1108.53,
10562070,07:31:25,07:31:25,6927,4,,,,1363.15,0
10562070,07:32:11,07:32:11,8417,5,,,,1780.86,0
10562070,07:33:27,07:33:27,9619,6,,,,2616.77,0
10562070,07:33:45,07:33:45,7792,7,,,,2812.07,0
10562070,07:34:10,07:34:10,8959,8,,,,3009.95,0
10562070,07:34:45,07:34:45,6983,9,,,,3304.3,0
10562070,07:35:14,07:35:14,6984,10,,,,3566.66,0
10562070,07:36:00,07:36:00,7786,11,,,,4018.72,
10562070,07:36:28,07:36:28,7787,12,,,,4273.6,0
10562070,07:36:37,07:36:37,10033,13,,,,4344.62,0
10562070,07:36:52,07:36:52,1938,14,,,,4459.8,0
10562070,07:37:19,07:37:19,1939,15,,,,4734.31,0
10562070,07:37:51,07:37:51,1940,16,,,,4909.48,0
10562070,07:38:37,07:38:37,10546,17,,,,5293.96,0
10562070,07:39:00,07:39:00,10547,18,,,,5525.78,0
10562070,07:40:11,07:40:11,10548,19,,,,6086.66,0
10562070,07:40:33,07:40:33,10549,20,,,,6313.99,0
10562070,07:41:10,07:41:10,10550,21,,,,6669.29,0
10562070,07:41:31,07:41:31,10551,22,,,,6910.08,0
10562070,07:42:00,07:42:00,8683,23,,1,,7218.32,
10562100,07:28:00,07:28:00,10536,1,,,1,0,
10562100,07:30:02,07:30:02,9809,2,,,,755.25,0
10562100,07:31:00,07:31:00,5560,3,,,,1108.53,
10562100,07:31:25,07:31:25,6927,4,,,,1363.15,0
10562100,07:32:11,07:32:11,8417,5,,,,1780.86,0
10562100,07:33:27,07:33:27,9619,6,,,,2616.77,0
10562100,07:33:45,07:33:45,7792,7,,,,2812.07,0
10562100,07:34:10,07:34:10,8959,8,,,,3009.95,0
10562100,07:34:45,07:34:45,6983,9,,,,3304.3,0
10562100,07:35:14,07:35:14,6984,10,,,,3566.66,0
10562100,07:36:00,07:36:00,7786,11,,,,4018.72,
10562100,07:36:28,07:36:28,7787,12,,,,4273.6,0
10562100,07:36:37,07:36:37,10033,13,,,,4344.62,0
10562100,07:36:52,07:36:52,1938,14,,,,4459.8,0
10562100,07:37:19,07:37:19,1939,15,,,,4734.31,0
10562100,07:37:51,07:37:51,1940,16,,,,4909.48,0
10562100,07:38:37,07:38:37,10546,17,,,,5293.96,0
10562100,07:39:00,07:39:00,10547,18,,,,5525.78,0
10562100,07:40:11,07:40:11,10548,19,,,,6086.66,0
10562100,07:40:33,07:40:33,10549,20,,,,6313.99,0
10562100,07:41:10,07:41:10,10550,21,,,,6669.29,0
10562100,07:41:31,07:41:31,10551,22,,,,6910.08,0
10562100,07:42:00,07:42:00,8683,23,,1,,7218.32,
10787020,12:24:00,12:24:00,10536,1,,,1,0,
10787020,12:26:02,12:26:02,9809,2,,,,755.25,0
10787020,12:27:00,12:27:00,5560,3,,,,1108.53,
10787020,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787020,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787020,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787020,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787020,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787020,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787020,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787020,12:34:00,12:34:00,7786,11,,,,4018.72,
10787020,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787020,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787020,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787020,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787020,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787020,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787020,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787020,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787020,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787020,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787020,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787020,12:43:00,12:43:00,8683,23,,1,,7218.32,
10787030,12:24:00,12:24:00,10536,1,,,1,0,
10787030,12:26:02,12:26:02,9809,2,,,,755.25,0
10787030,12:27:00,12:27:00,5560,3,,,,1108.53,
10787030,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787030,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787030,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787030,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787030,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787030,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787030,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787030,12:34:00,12:34:00,7786,11,,,,4018.72,
10787030,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787030,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787030,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787030,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787030,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787030,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787030,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787030,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787030,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787030,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787030,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787030,12:43:00,12:43:00,8683,23,,1,,7218.32,
10787040,12:24:00,12:24:00,10536,1,,,1,0,
10787040,12:26:02,12:26:02,9809,2,,,,755.25,0
10787040,12:27:00,12:27:00,5560,3,,,,1108.53,
10787040,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787040,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787040,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787040,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787040,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787040,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787040,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787040,12:34:00,12:34:00,7786,11,,,,4018.72,
10787040,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787040,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787040,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787040,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787040,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787040,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787040,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787040,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787040,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787040,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787040,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787040,12:43:00,12:43:00,8683,23,,1,,7218.32,
10787050,12:24:00,12:24:00,10536,1,,,1,0,
10787050,12:26:02,12:26:02,9809,2,,,,755.25,0
10787050,12:27:00,12:27:00,5560,3,,,,1108.53,
10787050,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787050,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787050,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787050,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787050,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787050,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787050,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787050,12:34:00,12:34:00,7786,11,,,,4018.72,
10787050,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787050,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787050,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787050,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787050,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787050,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787050,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787050,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787050,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787050,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787050,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787050,12:43:00,12:43:00,8683,23,,1,,7218.32,
10787060,12:24:00,12:24:00,10536,1,,,1,0,
10787060,12:26:02,12:26:02,9809,2,,,,755.25,0
10787060,12:27:00,12:27:00,5560,3,,,,1108.53,
10787060,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787060,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787060,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787060,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787060,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787060,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787060,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787060,12:34:00,12:34:00,7786,11,,,,4018.72,
10787060,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787060,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787060,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787060,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787060,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787060,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787060,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787060,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787060,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787060,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787060,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787060,12:43:00,12:43:00,8683,23,,1,,7218.32,
10787090,12:24:00,12:24:00,10536,1,,,1,0,
10787090,12:26:02,12:26:02,9809,2,,,,755.25,0
10787090,12:27:00,12:27:00,5560,3,,,,1108.53,
10787090,12:27:36,12:27:36,6927,4,,,,1363.15,0
10787090,12:28:39,12:28:39,8417,5,,,,1780.86,0
10787090,12:30:26,12:30:26,9619,6,,,,2616.77,0
10787090,12:30:51,12:30:51,7792,7,,,,2812.07,0
10787090,12:31:26,12:31:26,8959,8,,,,3009.95,0
10787090,12:32:15,12:32:15,6983,9,,,,3304.3,0
10787090,12:32:56,12:32:56,6984,10,,,,3566.66,0
10787090,12:34:00,12:34:00,7786,11,,,,4018.72,
10787090,12:34:43,12:34:43,7787,12,,,,4273.6,0
10787090,12:34:56,12:34:56,10033,13,,,,4344.62,0
10787090,12:35:18,12:35:18,1938,14,,,,4459.8,0
10787090,12:35:59,12:35:59,1939,15,,,,4734.31,0
10787090,12:36:46,12:36:46,1940,16,,,,4909.48,0
10787090,12:37:56,12:37:56,10546,17,,,,5293.96,0
10787090,12:38:31,12:38:31,10547,18,,,,5525.78,0
10787090,12:40:17,12:40:17,10548,19,,,,6086.66,0
10787090,12:40:49,12:40:49,10549,20,,,,6313.99,0
10787090,12:41:46,12:41:46,10550,21,,,,6669.29,0
10787090,12:42:16,12:42:16,10551,22,,,,6910.08,0
10787090,12:43:00,12:43:00,8683,23,,1,,7218.32,
10872010,14:05:00,14:05:00,10536,1,,,1,0,
10872010,14:07:02,14:07:02,9809,2,,,,755.25,0
10872010,14:08:00,14:08:00,5560,3,,,,1108.53,
10872010,14:08:31,14:08:31,6927,4,,,,1363.15,0
10872010,14:09:25,14:09:25,8417,5,,,,1780.86,0
10872010,14:10:56,14:10:56,9619,6,,,,2616.77,0
10872010,14:11:18,14:11:18,7792,7,,,,2812.07,0
10872010,14:11:48,14:11:48,8959,8,,,,3009.95,0
10872010,14:12:30,14:12:30,6983,9,,,,3304.3,0
10872010,14:13:05,14:13:05,6984,10,,,,3566.66,0
10872010,14:14:00,14:14:00,7786,11,,,,4018.72,
10872010,14:14:28,14:14:28,7787,12,,,,4273.6,0
10872010,14:14:37,14:14:37,10033,13,,,,4344.62,0
10872010,14:14:52,14:14:52,1938,14,,,,4459.8,0
10872010,14:15:19,14:15:19,1939,15,,,,4734.31,0
10872010,14:15:51,14:15:51,1940,16,,,,4909.48,0
10872010,14:16:37,14:16:37,10546,17,,,,5293.96,0
10872010,14:17:00,14:17:00,10547,18,,,,5525.78,0
10872010,14:18:11,14:18:11,10548,19,,,,6086.66,0
10872010,14:18:33,14:18:33,10549,20,,,,6313.99,0
10872010,14:19:10,14:19:10,10550,21,,,,6669.29,0
10872010,14:19:31,14:19:31,10551,22,,,,6910.08,0
10872010,14:20:00,14:20:00,8683,23,,1,,7218.32,
10872080,14:05:00,14:05:00,10536,1,,,1,0,
10872080,14:07:02,14:07:02,9809,2,,,,755.25,0
10872080,14:08:00,14:08:00,5560,3,,,,1108.53,
10872080,14:08:31,14:08:31,6927,4,,,,1363.15,0
10872080,14:09:25,14:09:25,8417,5,,,,1780.86,0
10872080,14:10:56,14:10:56,9619,6,,,,2616.77,0
10872080,14:11:18,14:11:18,7792,7,,,,2812.07,0
10872080,14:11:48,14:11:48,8959,8,,,,3009.95,0
10872080,14:12:30,14:12:30,6983,9,,,,3304.3,0
10872080,14:13:05,14:13:05,6984,10,,,,3566.66,0
10872080,14:14:00,14:14:00,7786,11,,,,4018.72,
10872080,14:14:28,14:14:28,7787,12,,,,4273.6,0
10872080,14:14:37,14:14:37,10033,13,,,,4344.62,0
10872080,14:14:52,14:14:52,1938,14,,,,4459.8,0
10872080,14:15:19,14:15:19,1939,15,,,,4734.31,0
10872080,14:15:51,14:15:51,1940,16,,,,4909.48,0
10872080,14:16:37,14:16:37,10546,17,,,,5293.96,0
10872080,14:17:00,14:17:00,10547,18,,,,5525.78,0
10872080,14:18:11,14:18:11,10548,19,,,,6086.66,0
10872080,14:18:33,14:18:33,10549,20,,,,6313.99,0
10872080,14:19:10,14:19:10,10550,21,,,,6669.29,0
10872080,14:19:31,14:19:31,10551,22,,,,6910.08,0
10872080,14:20:00,14:20:00,8683,23,,1,,7218.32,
10872110,14:05:00,14:05:00,10536,1,,,1,0,
10872110,14:07:02,14:07:02,9809,2,,,,755.25,0
10872110,14:08:00,14:08:00,5560,3,,,,1108.53,
10872110,14:08:31,14:08:31,6927,4,,,,1363.15,0
10872110,14:09:25,14:09:25,8417,5,,,,1780.86,0
10872110,14:10:56,14:10:56,9619,6,,,,2616.77,0
10872110,14:11:18,14:11:18,7792,7,,,,2812.07,0
10872110,14:11:48,14:11:48,8959,8,,,,3009.95,0
10872110,14:12:30,14:12:30,6983,9,,,,3304.3,0
10872110,14:13:05,14:13:05,6984,10,,,,3566.66,0
10872110,14:14:00,14:14:00,7786,11,,,,4018.72,
10872110,14:14:28,14:14:28,7787,12,,,,4273.6,0
10872110,14:14:37,14:14:37,10033,13,,,,4344.62,0
10872110,14:14:52,14:14:52,1938,14,,,,4459.8,0
10872110,14:15:19,14:15:19,1939,15,,,,4734.31,0
10872110,14:15:51,14:15:51,1940,16,,,,4909.48,0
10872110,14:16:37,14:16:37,10546,17,,,,5293.96,0
10872110,14:17:00,14:17:00,10547,18,,,,5525.78,0
10872110,14:18:11,14:18:11,10548,19,,,,6086.66,0
10872110,14:18:33,14:18:33,10549,20,,,,6313.99,0
10872110,14:19:10,14:19:10,10550,21,,,,6669.29,0
10872110,14:19:31,14:19:31,10551,22,,,,6910.08,0
10872110,14:20:00,14:20:00,8683,23,,1,,7218.32,
11092020,20:54:00,20:54:00,10536,1,,,1,0,
11092020,20:56:02,20:56:02,9809,2,,,,755.25,0
11092020,20:57:00,20:57:00,5560,3,,,,1108.53,
11092020,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092020,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092020,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092020,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092020,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092020,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092020,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092020,21:03:00,21:03:00,7786,11,,,,4018.72,
11092020,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092020,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092020,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092020,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092020,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092020,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092020,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092020,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092020,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092020,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092020,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092020,21:11:00,21:11:00,8683,23,,1,,7218.32,
11092030,20:54:00,20:54:00,10536,1,,,1,0,
11092030,20:56:02,20:56:02,9809,2,,,,755.25,0
11092030,20:57:00,20:57:00,5560,3,,,,1108.53,
11092030,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092030,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092030,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092030,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092030,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092030,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092030,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092030,21:03:00,21:03:00,7786,11,,,,4018.72,
11092030,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092030,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092030,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092030,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092030,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092030,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092030,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092030,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092030,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092030,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092030,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092030,21:11:00,21:11:00,8683,23,,1,,7218.32,
11092040,20:54:00,20:54:00,10536,1,,,1,0,
11092040,20:56:02,20:56:02,9809,2,,,,755.25,0
11092040,20:57:00,20:57:00,5560,3,,,,1108.53,
11092040,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092040,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092040,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092040,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092040,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092040,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092040,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092040,21:03:00,21:03:00,7786,11,,,,4018.72,
11092040,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092040,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092040,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092040,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092040,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092040,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092040,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092040,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092040,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092040,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092040,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092040,21:11:00,21:11:00,8683,23,,1,,7218.32,
11092050,20:54:00,20:54:00,10536,1,,,1,0,
11092050,20:56:02,20:56:02,9809,2,,,,755.25,0
11092050,20:57:00,20:57:00,5560,3,,,,1108.53,
11092050,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092050,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092050,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092050,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092050,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092050,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092050,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092050,21:03:00,21:03:00,7786,11,,,,4018.72,
11092050,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092050,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092050,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092050,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092050,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092050,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092050,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092050,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092050,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092050,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092050,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092050,21:11:00,21:11:00,8683,23,,1,,7218.32,
11092060,20:54:00,20:54:00,10536,1,,,1,0,
11092060,20:56:02,20:56:02,9809,2,,,,755.25,0
11092060,20:57:00,20:57:00,5560,3,,,,1108.53,
11092060,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092060,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092060,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092060,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092060,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092060,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092060,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092060,21:03:00,21:03:00,7786,11,,,,4018.72,
11092060,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092060,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092060,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092060,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092060,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092060,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092060,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092060,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092060,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092060,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092060,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092060,21:11:00,21:11:00,8683,23,,1,,7218.32,
11092090,20:54:00,20:54:00,10536,1,,,1,0,
11092090,20:56:02,20:56:02,9809,2,,,,755.25,0
11092090,20:57:00,20:57:00,5560,3,,,,1108.53,
11092090,20:57:31,20:57:31,6927,4,,,,1363.15,0
11092090,20:58:25,20:58:25,8417,5,,,,1780.86,0
11092090,20:59:56,20:59:56,9619,6,,,,2616.77,0
11092090,21:00:18,21:00:18,7792,7,,,,2812.07,0
11092090,21:00:48,21:00:48,8959,8,,,,3009.95,0
11092090,21:01:30,21:01:30,6983,9,,,,3304.3,0
11092090,21:02:05,21:02:05,6984,10,,,,3566.66,0
11092090,21:03:00,21:03:00,7786,11,,,,4018.72,
11092090,21:03:38,21:03:38,7787,12,,,,4273.6,0
11092090,21:03:50,21:03:50,10033,13,,,,4344.62,0
11092090,21:04:09,21:04:09,1938,14,,,,4459.8,0
11092090,21:04:46,21:04:46,1939,15,,,,4734.31,0
11092090,21:05:28,21:05:28,1940,16,,,,4909.48,0
11092090,21:06:30,21:06:30,10546,17,,,,5293.96,0
11092090,21:07:00,21:07:00,10547,18,,,,5525.78,0
11092090,21:08:35,21:08:35,10548,19,,,,6086.66,0
11092090,21:09:04,21:09:04,10549,20,,,,6313.99,0
11092090,21:09:54,21:09:54,10550,21,,,,6669.29,0
11092090,21:10:21,21:10:21,10551,22,,,,6910.08,0
11092090,21:11:00,21:11:00,8683,23,,1,,7218.32,
11115020,07:52:00,07:52:00,10536,1,,,1,0,
11115020,07:54:02,07:54:02,9809,2,,,,755.25,0
11115020,07:55:00,07:55:00,5560,3,,,,1108.53,
11115020,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115020,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115020,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115020,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115020,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115020,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115020,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115020,08:02:00,08:02:00,7786,11,,,,4018.72,
11115020,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115020,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115020,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115020,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115020,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115020,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115020,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115020,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115020,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115020,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115020,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115020,08:12:00,08:12:00,8683,23,,1,,7218.32,
11115030,07:52:00,07:52:00,10536,1,,,1,0,
11115030,07:54:02,07:54:02,9809,2,,,,755.25,0
11115030,07:55:00,07:55:00,5560,3,,,,1108.53,
11115030,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115030,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115030,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115030,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115030,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115030,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115030,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115030,08:02:00,08:02:00,7786,11,,,,4018.72,
11115030,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115030,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115030,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115030,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115030,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115030,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115030,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115030,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115030,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115030,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115030,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115030,08:12:00,08:12:00,8683,23,,1,,7218.32,
11115040,07:52:00,07:52:00,10536,1,,,1,0,
11115040,07:54:02,07:54:02,9809,2,,,,755.25,0
11115040,07:55:00,07:55:00,5560,3,,,,1108.53,
11115040,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115040,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115040,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115040,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115040,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115040,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115040,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115040,08:02:00,08:02:00,7786,11,,,,4018.72,
11115040,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115040,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115040,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115040,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115040,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115040,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115040,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115040,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115040,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115040,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115040,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115040,08:12:00,08:12:00,8683,23,,1,,7218.32,
11115050,07:52:00,07:52:00,10536,1,,,1,0,
11115050,07:54:02,07:54:02,9809,2,,,,755.25,0
11115050,07:55:00,07:55:00,5560,3,,,,1108.53,
11115050,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115050,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115050,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115050,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115050,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115050,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115050,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115050,08:02:00,08:02:00,7786,11,,,,4018.72,
11115050,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115050,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115050,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115050,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115050,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115050,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115050,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115050,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115050,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115050,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115050,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115050,08:12:00,08:12:00,8683,23,,1,,7218.32,
11115060,07:52:00,07:52:00,10536,1,,,1,0,
11115060,07:54:02,07:54:02,9809,2,,,,755.25,0
11115060,07:55:00,07:55:00,5560,3,,,,1108.53,
11115060,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115060,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115060,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115060,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115060,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115060,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115060,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115060,08:02:00,08:02:00,7786,11,,,,4018.72,
11115060,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115060,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115060,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115060,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115060,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115060,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115060,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115060,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115060,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115060,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115060,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115060,08:12:00,08:12:00,8683,23,,1,,7218.32,
11115090,07:52:00,07:52:00,10536,1,,,1,0,
11115090,07:54:02,07:54:02,9809,2,,,,755.25,0
11115090,07:55:00,07:55:00,5560,3,,,,1108.53,
11115090,07:55:36,07:55:36,6927,4,,,,1363.15,0
11115090,07:56:39,07:56:39,8417,5,,,,1780.86,0
11115090,07:58:26,07:58:26,9619,6,,,,2616.77,0
11115090,07:58:51,07:58:51,7792,7,,,,2812.07,0
11115090,07:59:26,07:59:26,8959,8,,,,3009.95,0
11115090,08:00:15,08:00:15,6983,9,,,,3304.3,0
11115090,08:00:56,08:00:56,6984,10,,,,3566.66,0
11115090,08:02:00,08:02:00,7786,11,,,,4018.72,
11115090,08:02:48,08:02:48,7787,12,,,,4273.6,0
11115090,08:03:02,08:03:02,10033,13,,,,4344.62,0
11115090,08:03:26,08:03:26,1938,14,,,,4459.8,0
11115090,08:04:12,08:04:12,1939,15,,,,4734.31,0
11115090,08:05:05,08:05:05,1940,16,,,,4909.48,0
11115090,08:06:22,08:06:22,10546,17,,,,5293.96,0
11115090,08:07:01,08:07:01,10547,18,,,,5525.78,0
11115090,08:08:59,08:08:59,10548,19,,,,6086.66,0
11115090,08:09:35,08:09:35,10549,20,,,,6313.99,0
11115090,08:10:38,08:10:38,10550,21,,,,6669.29,0
11115090,08:11:11,08:11:11,10551,22,,,,6910.08,0
11115090,08:12:00,08:12:00,8683,23,,1,,7218.32,
1127070,08:58:00,08:58:00,10536,1,,,1,0,
1127070,09:00:02,09:00:02,9809,2,,,,755.25,0
1127070,09:01:00,09:01:00,5560,3,,,,1108.53,
1127070,09:01:25,09:01:25,6927,4,,,,1363.15,0
1127070,09:02:11,09:02:11,8417,5,,,,1780.86,0
1127070,09:03:27,09:03:27,9619,6,,,,2616.77,0
1127070,09:03:45,09:03:45,7792,7,,,,2812.07,0
1127070,09:04:10,09:04:10,8959,8,,,,3009.95,0
1127070,09:04:45,09:04:45,6983,9,,,,3304.3,0
1127070,09:05:14,09:05:14,6984,10,,,,3566.66,0
1127070,09:06:00,09:06:00,7786,11,,,,4018.72,
1127070,09:06:28,09:06:28,7787,12,,,,4273.6,0
1127070,09:06:37,09:06:37,10033,13,,,,4344.62,0
1127070,09:06:52,09:06:52,1938,14,,,,4459.8,0
1127070,09:07:19,09:07:19,1939,15,,,,4734.31,0
1127070,09:07:51,09:07:51,1940,16,,,,4909.48,0
1127070,09:08:37,09:08:37,10546,17,,,,5293.96,0
1127070,09:09:00,09:09:00,10547,18,,,,5525.78,0
1127070,09:10:11,09:10:11,10548,19,,,,6086.66,0
1127070,09:10:33,09:10:33,10549,20,,,,6313.99,0
1127070,09:11:10,09:11:10,10550,21,,,,6669.29,0
1127070,09:11:31,09:11:31,10551,22,,,,6910.08,0
1127070,09:12:00,09:12:00,8683,23,,1,,7218.32,
1127100,08:58:00,08:58:00,10536,1,,,1,0,
1127100,09:00:02,09:00:02,9809,2,,,,755.25,0
1127100,09:01:00,09:01:00,5560,3,,,,1108.53,
1127100,09:01:25,09:01:25,6927,4,,,,1363.15,0
1127100,09:02:11,09:02:11,8417,5,,,,1780.86,0
1127100,09:03:27,09:03:27,9619,6,,,,2616.77,0
1127100,09:03:45,09:03:45,7792,7,,,,2812.07,0
1127100,09:04:10,09:04:10,8959,8,,,,3009.95,0
1127100,09:04:45,09:04:45,6983,9,,,,3304.3,0
1127100,09:05:14,09:05:14,6984,10,,,,3566.66,0
1127100,09:06:00,09:06:00,7786,11,,,,4018.72,
1127100,09:06:28,09:06:28,7787,12,,,,4273.6,0
1127100,09:06:37,09:06:37,10033,13,,,,4344.62,0
1127100,09:06:52,09:06:52,1938,14,,,,4459.8,0
1127100,09:07:19,09:07:19,1939,15,,,,4734.31,0
1127100,09:07:51,09:07:51,1940,16,,,,4909.48,0
1127100,09:08:37,09:08:37,10546,17,,,,5293.96,0
1127100,09:09:00,09:09:00,10547,18,,,,5525.78,0
1127100,09:10:11,09:10:11,10548,19,,,,6086.66,0
1127100,09:10:33,09:10:33,10549,20,,,,6313.99,0
1127100,09:11:10,09:11:10,10550,21,,,,6669.29,0
1127100,09:11:31,09:11:31,10551,22,,,,6910.08,0
1127100,09:12:00,09:12:00,8683,23,,1,,7218.32,
11709070,24:28:00,24:28:00,10536,1,,,1,0,
11709070,24:30:02,24:30:02,9809,2,,,,755.25,0
11709070,24:31:00,24:31:00,5560,3,,,,1108.53,
11709070,24:31:25,24:31:25,6927,4,,,,1363.15,0
11709070,24:32:11,24:32:11,8417,5,,,,1780.86,0
11709070,24:33:27,24:33:27,9619,6,,,,2616.77,0
11709070,24:33:45,24:33:45,7792,7,,,,2812.07,0
11709070,24:34:10,24:34:10,8959,8,,,,3009.95,0
11709070,24:34:45,24:34:45,6983,9,,,,3304.3,0
11709070,24:35:14,24:35:14,6984,10,,,,3566.66,0
11709070,24:36:00,24:36:00,7786,11,,,,4018.72,
11709070,24:36:28,24:36:28,7787,12,,,,4273.6,0
11709070,24:36:37,24:36:37,10033,13,,,,4344.62,0
11709070,24:36:52,24:36:52,1938,14,,,,4459.8,0
11709070,24:37:19,24:37:19,1939,15,,,,4734.31,0
11709070,24:37:51,24:37:51,1940,16,,,,4909.48,0
11709070,24:38:37,24:38:37,10546,17,,,,5293.96,0
11709070,24:39:00,24:39:00,10547,18,,,,5525.78,0
11709070,24:40:11,24:40:11,10548,19,,,,6086.66,0
11709070,24:40:33,24:40:33,10549,20,,,,6313.99,0
11709070,24:41:10,24:41:10,10550,21,,,,6669.29,0
11709070,24:41:31,24:41:31,10551,22,,,,6910.08,0
11709070,24:42:00,24:42:00,8683,23,,1,,7218.32,
11709100,24:28:00,24:28:00,10536,1,,,1,0,
11709100,24:30:02,24:30:02,9809,2,,,,755.25,0
11709100,24:31:00,24:31:00,5560,3,,,,1108.53,
11709100,24:31:25,24:31:25,6927,4,,,,1363.15,0
11709100,24:32:11,24:32:11,8417,5,,,,1780.86,0
11709100,24:33:27,24:33:27,9619,6,,,,2616.77,0
11709100,24:33:45,24:33:45,7792,7,,,,2812.07,0
11709100,24:34:10,24:34:10,8959,8,,,,3009.95,0
11709100,24:34:45,24:34:45,6983,9,,,,3304.3,0
11709100,24:35:14,24:35:14,6984,10,,,,3566.66,0
11709100,24:36:00,24:36:00,7786,11,,,,4018.72,
11709100,24:36:28,24:36:28,7787,12,,,,4273.6,0
11709100,24:36:37,24:36:37,10033,13,,,,4344.62,0
11709100,24:36:52,24:36:52,1938,14,,,,4459.8,0
11709100,24:37:19,24:37:19,1939,15,,,,4734.31,0
11709100,24:37:51,24:37:51,1940,16,,,,4909.48,0
11709100,24:38:37,24:38:37,10546,17,,,,5293.96,0
11709100,24:39:00,24:39:00,10547,18,,,,5525.78,0
11709100,24:40:11,24:40:11,10548,19,,,,6086.66,0
11709100,24:40:33,24:40:33,10549,20,,,,6313.99,0
11709100,24:41:10,24:41:10,10550,21,,,,6669.29,0
11709100,24:41:31,24:41:31,10551,22,,,,6910.08,0
11709100,24:42:00,24:42:00,8683,23,,1,,7218.32,
11829020,06:54:00,06:54:00,10536,1,,,1,0,
11829020,06:56:02,06:56:02,9809,2,,,,755.25,0
11829020,06:57:00,06:57:00,5560,3,,,,1108.53,
11829020,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829020,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829020,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829020,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829020,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829020,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829020,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829020,07:03:00,07:03:00,7786,11,,,,4018.72,
11829020,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829020,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829020,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829020,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829020,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829020,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829020,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829020,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829020,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829020,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829020,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829020,07:11:00,07:11:00,8683,23,,1,,7218.32,
11829030,06:54:00,06:54:00,10536,1,,,1,0,
11829030,06:56:02,06:56:02,9809,2,,,,755.25,0
11829030,06:57:00,06:57:00,5560,3,,,,1108.53,
11829030,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829030,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829030,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829030,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829030,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829030,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829030,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829030,07:03:00,07:03:00,7786,11,,,,4018.72,
11829030,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829030,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829030,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829030,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829030,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829030,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829030,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829030,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829030,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829030,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829030,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829030,07:11:00,07:11:00,8683,23,,1,,7218.32,
11829040,06:54:00,06:54:00,10536,1,,,1,0,
11829040,06:56:02,06:56:02,9809,2,,,,755.25,0
11829040,06:57:00,06:57:00,5560,3,,,,1108.53,
11829040,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829040,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829040,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829040,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829040,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829040,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829040,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829040,07:03:00,07:03:00,7786,11,,,,4018.72,
11829040,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829040,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829040,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829040,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829040,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829040,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829040,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829040,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829040,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829040,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829040,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829040,07:11:00,07:11:00,8683,23,,1,,7218.32,
11829050,06:54:00,06:54:00,10536,1,,,1,0,
11829050,06:56:02,06:56:02,9809,2,,,,755.25,0
11829050,06:57:00,06:57:00,5560,3,,,,1108.53,
11829050,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829050,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829050,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829050,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829050,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829050,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829050,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829050,07:03:00,07:03:00,7786,11,,,,4018.72,
11829050,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829050,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829050,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829050,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829050,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829050,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829050,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829050,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829050,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829050,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829050,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829050,07:11:00,07:11:00,8683,23,,1,,7218.32,
11829060,06:54:00,06:54:00,10536,1,,,1,0,
11829060,06:56:02,06:56:02,9809,2,,,,755.25,0
11829060,06:57:00,06:57:00,5560,3,,,,1108.53,
11829060,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829060,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829060,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829060,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829060,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829060,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829060,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829060,07:03:00,07:03:00,7786,11,,,,4018.72,
11829060,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829060,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829060,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829060,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829060,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829060,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829060,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829060,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829060,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829060,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829060,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829060,07:11:00,07:11:00,8683,23,,1,,7218.32,
11829090,06:54:00,06:54:00,10536,1,,,1,0,
11829090,06:56:02,06:56:02,9809,2,,,,755.25,0
11829090,06:57:00,06:57:00,5560,3,,,,1108.53,
11829090,06:57:31,06:57:31,6927,4,,,,1363.15,0
11829090,06:58:25,06:58:25,8417,5,,,,1780.86,0
11829090,06:59:56,06:59:56,9619,6,,,,2616.77,0
11829090,07:00:18,07:00:18,7792,7,,,,2812.07,0
11829090,07:00:48,07:00:48,8959,8,,,,3009.95,0
11829090,07:01:30,07:01:30,6983,9,,,,3304.3,0
11829090,07:02:05,07:02:05,6984,10,,,,3566.66,0
11829090,07:03:00,07:03:00,7786,11,,,,4018.72,
11829090,07:03:38,07:03:38,7787,12,,,,4273.6,0
11829090,07:03:50,07:03:50,10033,13,,,,4344.62,0
11829090,07:04:09,07:04:09,1938,14,,,,4459.8,0
11829090,07:04:46,07:04:46,1939,15,,,,4734.31,0
11829090,07:05:28,07:05:28,1940,16,,,,4909.48,0
11829090,07:06:30,07:06:30,10546,17,,,,5293.96,0
11829090,07:07:00,07:07:00,10547,18,,,,5525.78,0
11829090,07:08:35,07:08:35,10548,19,,,,6086.66,0
11829090,07:09:04,07:09:04,10549,20,,,,6313.99,0
11829090,07:09:54,07:09:54,10550,21,,,,6669.29,0
11829090,07:10:21,07:10:21,10551,22,,,,6910.08,0
11829090,07:11:00,07:11:00,8683,23,,1,,7218.32,
11860020,20:24:00,20:24:00,10536,1,,,1,0,
11860020,20:26:02,20:26:02,9809,2,,,,755.25,0
11860020,20:27:00,20:27:00,5560,3,,,,1108.53,
11860020,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860020,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860020,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860020,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860020,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860020,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860020,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860020,20:33:00,20:33:00,7786,11,,,,4018.72,
11860020,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860020,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860020,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860020,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860020,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860020,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860020,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860020,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860020,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860020,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860020,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860020,20:41:00,20:41:00,8683,23,,1,,7218.32,
11860030,20:24:00,20:24:00,10536,1,,,1,0,
11860030,20:26:02,20:26:02,9809,2,,,,755.25,0
11860030,20:27:00,20:27:00,5560,3,,,,1108.53,
11860030,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860030,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860030,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860030,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860030,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860030,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860030,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860030,20:33:00,20:33:00,7786,11,,,,4018.72,
11860030,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860030,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860030,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860030,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860030,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860030,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860030,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860030,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860030,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860030,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860030,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860030,20:41:00,20:41:00,8683,23,,1,,7218.32,
11860040,20:24:00,20:24:00,10536,1,,,1,0,
11860040,20:26:02,20:26:02,9809,2,,,,755.25,0
11860040,20:27:00,20:27:00,5560,3,,,,1108.53,
11860040,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860040,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860040,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860040,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860040,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860040,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860040,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860040,20:33:00,20:33:00,7786,11,,,,4018.72,
11860040,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860040,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860040,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860040,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860040,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860040,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860040,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860040,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860040,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860040,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860040,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860040,20:41:00,20:41:00,8683,23,,1,,7218.32,
11860050,20:24:00,20:24:00,10536,1,,,1,0,
11860050,20:26:02,20:26:02,9809,2,,,,755.25,0
11860050,20:27:00,20:27:00,5560,3,,,,1108.53,
11860050,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860050,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860050,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860050,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860050,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860050,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860050,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860050,20:33:00,20:33:00,7786,11,,,,4018.72,
11860050,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860050,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860050,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860050,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860050,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860050,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860050,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860050,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860050,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860050,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860050,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860050,20:41:00,20:41:00,8683,23,,1,,7218.32,
11860060,20:24:00,20:24:00,10536,1,,,1,0,
11860060,20:26:02,20:26:02,9809,2,,,,755.25,0
11860060,20:27:00,20:27:00,5560,3,,,,1108.53,
11860060,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860060,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860060,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860060,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860060,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860060,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860060,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860060,20:33:00,20:33:00,7786,11,,,,4018.72,
11860060,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860060,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860060,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860060,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860060,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860060,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860060,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860060,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860060,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860060,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860060,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860060,20:41:00,20:41:00,8683,23,,1,,7218.32,
11860090,20:24:00,20:24:00,10536,1,,,1,0,
11860090,20:26:02,20:26:02,9809,2,,,,755.25,0
11860090,20:27:00,20:27:00,5560,3,,,,1108.53,
11860090,20:27:31,20:27:31,6927,4,,,,1363.15,0
11860090,20:28:25,20:28:25,8417,5,,,,1780.86,0
11860090,20:29:56,20:29:56,9619,6,,,,2616.77,0
11860090,20:30:18,20:30:18,7792,7,,,,2812.07,0
11860090,20:30:48,20:30:48,8959,8,,,,3009.95,0
11860090,20:31:30,20:31:30,6983,9,,,,3304.3,0
11860090,20:32:05,20:32:05,6984,10,,,,3566.66,0
11860090,20:33:00,20:33:00,7786,11,,,,4018.72,
11860090,20:33:38,20:33:38,7787,12,,,,4273.6,0
11860090,20:33:50,20:33:50,10033,13,,,,4344.62,0
11860090,20:34:09,20:34:09,1938,14,,,,4459.8,0
11860090,20:34:46,20:34:46,1939,15,,,,4734.31,0
11860090,20:35:28,20:35:28,1940,16,,,,4909.48,0
11860090,20:36:30,20:36:30,10546,17,,,,5293.96,0
11860090,20:37:00,20:37:00,10547,18,,,,5525.78,0
11860090,20:38:35,20:38:35,10548,19,,,,6086.66,0
11860090,20:39:04,20:39:04,10549,20,,,,6313.99,0
11860090,20:39:54,20:39:54,10550,21,,,,6669.29,0
11860090,20:40:21,20:40:21,10551,22,,,,6910.08,0
11860090,20:41:00,20:41:00,8683,23,,1,,7218.32,
11885010,22:35:00,22:35:00,10536,1,,,1,0,
11885010,22:37:02,22:37:02,9809,2,,,,755.25,0
11885010,22:38:00,22:38:00,5560,3,,,,1108.53,
11885010,22:38:25,22:38:25,6927,4,,,,1363.15,0
11885010,22:39:11,22:39:11,8417,5,,,,1780.86,0
11885010,22:40:27,22:40:27,9619,6,,,,2616.77,0
11885010,22:40:45,22:40:45,7792,7,,,,2812.07,0
11885010,22:41:10,22:41:10,8959,8,,,,3009.95,0
11885010,22:41:45,22:41:45,6983,9,,,,3304.3,0
11885010,22:42:14,22:42:14,6984,10,,,,3566.66,0
11885010,22:43:00,22:43:00,7786,11,,,,4018.72,
11885010,22:43:28,22:43:28,7787,12,,,,4273.6,0
11885010,22:43:37,22:43:37,10033,13,,,,4344.62,0
11885010,22:43:52,22:43:52,1938,14,,,,4459.8,0
11885010,22:44:19,22:44:19,1939,15,,,,4734.31,0
11885010,22:44:51,22:44:51,1940,16,,,,4909.48,0
11885010,22:45:37,22:45:37,10546,17,,,,5293.96,0
11885010,22:46:00,22:46:00,10547,18,,,,5525.78,0
11885010,22:47:11,22:47:11,10548,19,,,,6086.66,0
11885010,22:47:33,22:47:33,10549,20,,,,6313.99,0
11885010,22:48:10,22:48:10,10550,21,,,,6669.29,0
11885010,22:48:31,22:48:31,10551,22,,,,6910.08,0
11885010,22:49:00,22:49:00,8683,23,,1,,7218.32,
11885080,22:35:00,22:35:00,10536,1,,,1,0,
11885080,22:37:02,22:37:02,9809,2,,,,755.25,0
11885080,22:38:00,22:38:00,5560,3,,,,1108.53,
11885080,22:38:25,22:38:25,6927,4,,,,1363.15,0
11885080,22:39:11,22:39:11,8417,5,,,,1780.86,0
11885080,22:40:27,22:40:27,9619,6,,,,2616.77,0
11885080,22:40:45,22:40:45,7792,7,,,,2812.07,0
11885080,22:41:10,22:41:10,8959,8,,,,3009.95,0
11885080,22:41:45,22:41:45,6983,9,,,,3304.3,0
11885080,22:42:14,22:42:14,6984,10,,,,3566.66,0
11885080,22:43:00,22:43:00,7786,11,,,,4018.72,
11885080,22:43:28,22:43:28,7787,12,,,,4273.6,0
11885080,22:43:37,22:43:37,10033,13,,,,4344.62,0
11885080,22:43:52,22:43:52,1938,14,,,,4459.8,0
11885080,22:44:19,22:44:19,1939,15,,,,4734.31,0
11885080,22:44:51,22:44:51,1940,16,,,,4909.48,0
11885080,22:45:37,22:45:37,10546,17,,,,5293.96,0
11885080,22:46:00,22:46:00,10547,18,,,,5525.78,0
11885080,22:47:11,22:47:11,10548,19,,,,6086.66,0
11885080,22:47:33,22:47:33,10549,20,,,,6313.99,0
11885080,22:48:10,22:48:10,10550,21,,,,6669.29,0
11885080,22:48:31,22:48:31,10551,22,,,,6910.08,0
11885080,22:49:00,22:49:00,8683,23,,1,,7218.32,
11885110,22:35:00,22:35:00,10536,1,,,1,0,
11885110,22:37:02,22:37:02,9809,2,,,,755.25,0
11885110,22:38:00,22:38:00,5560,3,,,,1108.53,
11885110,22:38:25,22:38:25,6927,4,,,,1363.15,0
11885110,22:39:11,22:39:11,8417,5,,,,1780.86,0
11885110,22:40:27,22:40:27,9619,6,,,,2616.77,0
11885110,22:40:45,22:40:45,7792,7,,,,2812.07,0
11885110,22:41:10,22:41:10,8959,8,,,,3009.95,0
11885110,22:41:45,22:41:45,6983,9,,,,3304.3,0
11885110,22:42:14,22:42:14,6984,10,,,,3566.66,0
11885110,22:43:00,22:43:00,7786,11,,,,4018.72,
11885110,22:43:28,22:43:28,7787,12,,,,4273.6,0
11885110,22:43:37,22:43:37,10033,13,,,,4344.62,0
11885110,22:43:52,22:43:52,1938,14,,,,4459.8,0
11885110,22:44:19,22:44:19,1939,15,,,,4734.31,0
11885110,22:44:51,22:44:51,1940,16,,,,4909.48,0
11885110,22:45:37,22:45:37,10546,17,,,,5293.96,0
11885110,22:46:00,22:46:00,10547,18,,,,5525.78,0
11885110,22:47:11,22:47:11,10548,19,,,,6086.66,0
11885110,22:47:33,22:47:33,10549,20,,,,6313.99,0
11885110,22:48:10,22:48:10,10550,21,,,,6669.29,0
11885110,22:48:31,22:48:31,10551,22,,,,6910.08,0
11885110,22:49:00,22:49:00,8683,23,,1,,7218.32,
12199020,11:54:00,11:54:00,10536,1,,,1,0,
12199020,11:56:02,11:56:02,9809,2,,,,755.25,0
12199020,11:57:00,11:57:00,5560,3,,,,1108.53,
12199020,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199020,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199020,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199020,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199020,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199020,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199020,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199020,12:04:00,12:04:00,7786,11,,,,4018.72,
12199020,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199020,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199020,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199020,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199020,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199020,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199020,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199020,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199020,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199020,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199020,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199020,12:13:00,12:13:00,8683,23,,1,,7218.32,
12199030,11:54:00,11:54:00,10536,1,,,1,0,
12199030,11:56:02,11:56:02,9809,2,,,,755.25,0
12199030,11:57:00,11:57:00,5560,3,,,,1108.53,
12199030,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199030,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199030,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199030,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199030,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199030,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199030,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199030,12:04:00,12:04:00,7786,11,,,,4018.72,
12199030,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199030,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199030,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199030,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199030,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199030,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199030,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199030,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199030,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199030,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199030,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199030,12:13:00,12:13:00,8683,23,,1,,7218.32,
12199040,11:54:00,11:54:00,10536,1,,,1,0,
12199040,11:56:02,11:56:02,9809,2,,,,755.25,0
12199040,11:57:00,11:57:00,5560,3,,,,1108.53,
12199040,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199040,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199040,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199040,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199040,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199040,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199040,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199040,12:04:00,12:04:00,7786,11,,,,4018.72,
12199040,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199040,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199040,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199040,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199040,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199040,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199040,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199040,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199040,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199040,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199040,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199040,12:13:00,12:13:00,8683,23,,1,,7218.32,
12199050,11:54:00,11:54:00,10536,1,,,1,0,
12199050,11:56:02,11:56:02,9809,2,,,,755.25,0
12199050,11:57:00,11:57:00,5560,3,,,,1108.53,
12199050,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199050,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199050,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199050,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199050,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199050,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199050,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199050,12:04:00,12:04:00,7786,11,,,,4018.72,
12199050,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199050,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199050,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199050,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199050,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199050,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199050,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199050,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199050,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199050,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199050,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199050,12:13:00,12:13:00,8683,23,,1,,7218.32,
12199060,11:54:00,11:54:00,10536,1,,,1,0,
12199060,11:56:02,11:56:02,9809,2,,,,755.25,0
12199060,11:57:00,11:57:00,5560,3,,,,1108.53,
12199060,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199060,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199060,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199060,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199060,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199060,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199060,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199060,12:04:00,12:04:00,7786,11,,,,4018.72,
12199060,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199060,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199060,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199060,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199060,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199060,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199060,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199060,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199060,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199060,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199060,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199060,12:13:00,12:13:00,8683,23,,1,,7218.32,
12199090,11:54:00,11:54:00,10536,1,,,1,0,
12199090,11:56:02,11:56:02,9809,2,,,,755.25,0
12199090,11:57:00,11:57:00,5560,3,,,,1108.53,
12199090,11:57:36,11:57:36,6927,4,,,,1363.15,0
12199090,11:58:39,11:58:39,8417,5,,,,1780.86,0
12199090,12:00:26,12:00:26,9619,6,,,,2616.77,0
12199090,12:00:51,12:00:51,7792,7,,,,2812.07,0
12199090,12:01:26,12:01:26,8959,8,,,,3009.95,0
12199090,12:02:15,12:02:15,6983,9,,,,3304.3,0
12199090,12:02:56,12:02:56,6984,10,,,,3566.66,0
12199090,12:04:00,12:04:00,7786,11,,,,4018.72,
12199090,12:04:43,12:04:43,7787,12,,,,4273.6,0
12199090,12:04:56,12:04:56,10033,13,,,,4344.62,0
12199090,12:05:18,12:05:18,1938,14,,,,4459.8,0
12199090,12:05:59,12:05:59,1939,15,,,,4734.31,0
12199090,12:06:46,12:06:46,1940,16,,,,4909.48,0
12199090,12:07:56,12:07:56,10546,17,,,,5293.96,0
12199090,12:08:31,12:08:31,10547,18,,,,5525.78,0
12199090,12:10:17,12:10:17,10548,19,,,,6086.66,0
12199090,12:10:49,12:10:49,10549,20,,,,6313.99,0
12199090,12:11:46,12:11:46,10550,21,,,,6669.29,0
12199090,12:12:16,12:12:16,10551,22,,,,6910.08,0
12199090,12:13:00,12:13:00,8683,23,,1,,7218.32,
12286020,09:24:00,09:24:00,10536,1,,,1,0,
12286020,09:26:02,09:26:02,9809,2,,,,755.25,0
12286020,09:27:00,09:27:00,5560,3,,,,1108.53,
12286020,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286020,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286020,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286020,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286020,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286020,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286020,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286020,09:34:00,09:34:00,7786,11,,,,4018.72,
12286020,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286020,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286020,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286020,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286020,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286020,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286020,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286020,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286020,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286020,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286020,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286020,09:44:00,09:44:00,8683,23,,1,,7218.32,
12286030,09:24:00,09:24:00,10536,1,,,1,0,
12286030,09:26:02,09:26:02,9809,2,,,,755.25,0
12286030,09:27:00,09:27:00,5560,3,,,,1108.53,
12286030,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286030,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286030,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286030,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286030,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286030,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286030,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286030,09:34:00,09:34:00,7786,11,,,,4018.72,
12286030,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286030,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286030,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286030,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286030,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286030,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286030,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286030,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286030,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286030,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286030,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286030,09:44:00,09:44:00,8683,23,,1,,7218.32,
12286040,09:24:00,09:24:00,10536,1,,,1,0,
12286040,09:26:02,09:26:02,9809,2,,,,755.25,0
12286040,09:27:00,09:27:00,5560,3,,,,1108.53,
12286040,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286040,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286040,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286040,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286040,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286040,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286040,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286040,09:34:00,09:34:00,7786,11,,,,4018.72,
12286040,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286040,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286040,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286040,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286040,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286040,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286040,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286040,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286040,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286040,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286040,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286040,09:44:00,09:44:00,8683,23,,1,,7218.32,
12286050,09:24:00,09:24:00,10536,1,,,1,0,
12286050,09:26:02,09:26:02,9809,2,,,,755.25,0
12286050,09:27:00,09:27:00,5560,3,,,,1108.53,
12286050,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286050,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286050,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286050,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286050,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286050,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286050,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286050,09:34:00,09:34:00,7786,11,,,,4018.72,
12286050,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286050,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286050,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286050,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286050,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286050,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286050,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286050,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286050,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286050,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286050,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286050,09:44:00,09:44:00,8683,23,,1,,7218.32,
12286060,09:24:00,09:24:00,10536,1,,,1,0,
12286060,09:26:02,09:26:02,9809,2,,,,755.25,0
12286060,09:27:00,09:27:00,5560,3,,,,1108.53,
12286060,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286060,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286060,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286060,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286060,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286060,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286060,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286060,09:34:00,09:34:00,7786,11,,,,4018.72,
12286060,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286060,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286060,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286060,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286060,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286060,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286060,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286060,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286060,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286060,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286060,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286060,09:44:00,09:44:00,8683,23,,1,,7218.32,
12286090,09:24:00,09:24:00,10536,1,,,1,0,
12286090,09:26:02,09:26:02,9809,2,,,,755.25,0
12286090,09:27:00,09:27:00,5560,3,,,,1108.53,
12286090,09:27:36,09:27:36,6927,4,,,,1363.15,0
12286090,09:28:39,09:28:39,8417,5,,,,1780.86,0
12286090,09:30:26,09:30:26,9619,6,,,,2616.77,0
12286090,09:30:51,09:30:51,7792,7,,,,2812.07,0
12286090,09:31:26,09:31:26,8959,8,,,,3009.95,0
12286090,09:32:15,09:32:15,6983,9,,,,3304.3,0
12286090,09:32:56,09:32:56,6984,10,,,,3566.66,0
12286090,09:34:00,09:34:00,7786,11,,,,4018.72,
12286090,09:34:48,09:34:48,7787,12,,,,4273.6,0
12286090,09:35:02,09:35:02,10033,13,,,,4344.62,0
12286090,09:35:26,09:35:26,1938,14,,,,4459.8,0
12286090,09:36:12,09:36:12,1939,15,,,,4734.31,0
12286090,09:37:05,09:37:05,1940,16,,,,4909.48,0
12286090,09:38:22,09:38:22,10546,17,,,,5293.96,0
12286090,09:39:01,09:39:01,10547,18,,,,5525.78,0
12286090,09:40:59,09:40:59,10548,19,,,,6086.66,0
12286090,09:41:35,09:41:35,10549,20,,,,6313.99,0
12286090,09:42:38,09:42:38,10550,21,,,,6669.29,0
12286090,09:43:11,09:43:11,10551,22,,,,6910.08,0
12286090,09:44:00,09:44:00,8683,23,,1,,7218.32,
12430070,15:28:00,15:28:00,10536,1,,,1,0,
12430070,15:30:02,15:30:02,9809,2,,,,755.25,0
12430070,15:31:00,15:31:00,5560,3,,,,1108.53,
12430070,15:31:31,15:31:31,6927,4,,,,1363.15,0
12430070,15:32:25,15:32:25,8417,5,,,,1780.86,0
12430070,15:33:56,15:33:56,9619,6,,,,2616.77,0
12430070,15:34:18,15:34:18,7792,7,,,,2812.07,0
12430070,15:34:48,15:34:48,8959,8,,,,3009.95,0
12430070,15:35:30,15:35:30,6983,9,,,,3304.3,0
12430070,15:36:05,15:36:05,6984,10,,,,3566.66,0
12430070,15:37:00,15:37:00,7786,11,,,,4018.72,
12430070,15:37:28,15:37:28,7787,12,,,,4273.6,0
12430070,15:37:37,15:37:37,10033,13,,,,4344.62,0
12430070,15:37:52,15:37:52,1938,14,,,,4459.8,0
12430070,15:38:19,15:38:19,1939,15,,,,4734.31,0
12430070,15:38:51,15:38:51,1940,16,,,,4909.48,0
12430070,15:39:37,15:39:37,10546,17,,,,5293.96,0
12430070,15:40:00,15:40:00,10547,18,,,,5525.78,0
12430070,15:41:11,15:41:11,10548,19,,,,6086.66,0
12430070,15:41:33,15:41:33,10549,20,,,,6313.99,0
12430070,15:42:10,15:42:10,10550,21,,,,6669.29,0
12430070,15:42:31,15:42:31,10551,22,,,,6910.08,0
12430070,15:43:00,15:43:00,8683,23,,1,,7218.32,
12430100,15:28:00,15:28:00,10536,1,,,1,0,
12430100,15:30:02,15:30:02,9809,2,,,,755.25,0
12430100,15:31:00,15:31:00,5560,3,,,,1108.53,
12430100,15:31:31,15:31:31,6927,4,,,,1363.15,0
12430100,15:32:25,15:32:25,8417,5,,,,1780.86,0
12430100,15:33:56,15:33:56,9619,6,,,,2616.77,0
12430100,15:34:18,15:34:18,7792,7,,,,2812.07,0
12430100,15:34:48,15:34:48,8959,8,,,,3009.95,0
12430100,15:35:30,15:35:30,6983,9,,,,3304.3,0
12430100,15:36:05,15:36:05,6984,10,,,,3566.66,0
12430100,15:37:00,15:37:00,7786,11,,,,4018.72,
12430100,15:37:28,15:37:28,7787,12,,,,4273.6,0
12430100,15:37:37,15:37:37,10033,13,,,,4344.62,0
12430100,15:37:52,15:37:52,1938,14,,,,4459.8,0
12430100,15:38:19,15:38:19,1939,15,,,,4734.31,0
12430100,15:38:51,15:38:51,1940,16,,,,4909.48,0
12430100,15:39:37,15:39:37,10546,17,,,,5293.96,0
12430100,15:40:00,15:40:00,10547,18,,,,5525.78,0
12430100,15:41:11,15:41:11,10548,19,,,,6086.66,0
12430100,15:41:33,15:41:33,10549,20,,,,6313.99,0
12430100,15:42:10,15:42:10,10550,21,,,,6669.29,0
12430100,15:42:31,15:42:31,10551,22,,,,6910.08,0
12430100,15:43:00,15:43:00,8683,23,,1,,7218.32,
12616070,21:58:00,21:58:00,10536,1,,,1,0,
12616070,22:00:02,22:00:02,9809,2,,,,755.25,0
12616070,22:01:00,22:01:00,5560,3,,,,1108.53,
12616070,22:01:25,22:01:25,6927,4,,,,1363.15,0
12616070,22:02:11,22:02:11,8417,5,,,,1780.86,0
12616070,22:03:27,22:03:27,9619,6,,,,2616.77,0
12616070,22:03:45,22:03:45,7792,7,,,,2812.07,0
12616070,22:04:10,22:04:10,8959,8,,,,3009.95,0
12616070,22:04:45,22:04:45,6983,9,,,,3304.3,0
12616070,22:05:14,22:05:14,6984,10,,,,3566.66,0
12616070,22:06:00,22:06:00,7786,11,,,,4018.72,
12616070,22:06:28,22:06:28,7787,12,,,,4273.6,0
12616070,22:06:37,22:06:37,10033,13,,,,4344.62,0
12616070,22:06:52,22:06:52,1938,14,,,,4459.8,0
12616070,22:07:19,22:07:19,1939,15,,,,4734.31,0
12616070,22:07:51,22:07:51,1940,16,,,,4909.48,0
12616070,22:08:37,22:08:37,10546,17,,,,5293.96,0
12616070,22:09:00,22:09:00,10547,18,,,,5525.78,0
12616070,22:10:11,22:10:11,10548,19,,,,6086.66,0
12616070,22:10:33,22:10:33,10549,20,,,,6313.99,0
12616070,22:11:10,22:11:10,10550,21,,,,6669.29,0
12616070,22:11:31,22:11:31,10551,22,,,,6910.08,0
12616070,22:12:00,22:12:00,8683,23,,1,,7218.32,
12616100,21:58:00,21:58:00,10536,1,,,1,0,
12616100,22:00:02,22:00:02,9809,2,,,,755.25,0
12616100,22:01:00,22:01:00,5560,3,,,,1108.53,
12616100,22:01:25,22:01:25,6927,4,,,,1363.15,0
12616100,22:02:11,22:02:11,8417,5,,,,1780.86,0
12616100,22:03:27,22:03:27,9619,6,,,,2616.77,0
12616100,22:03:45,22:03:45,7792,7,,,,2812.07,0
12616100,22:04:10,22:04:10,8959,8,,,,3009.95,0
12616100,22:04:45,22:04:45,6983,9,,,,3304.3,0
12616100,22:05:14,22:05:14,6984,10,,,,3566.66,0
12616100,22:06:00,22:06:00,7786,11,,,,4018.72,
12616100,22:06:28,22:06:28,7787,12,,,,4273.6,0
12616100,22:06:37,22:06:37,10033,13,,,,4344.62,0
12616100,22:06:52,22:06:52,1938,14,,,,4459.8,0
12616100,22:07:19,22:07:19,1939,15,,,,4734.31,0
12616100,22:07:51,22:07:51,1940,16,,,,4909.48,0
12616100,22:08:37,22:08:37,10546,17,,,,5293.96,0
12616100,22:09:00,22:09:00,10547,18,,,,5525.78,0
12616100,22:10:11,22:10:11,10548,19,,,,6086.66,0
12616100,22:10:33,22:10:33,10549,20,,,,6313.99,0
12616100,22:11:10,22:11:10,10550,21,,,,6669.29,0
12616100,22:11:31,22:11:31,10551,22,,,,6910.08,0
12616100,22:12:00,22:12:00,8683,23,,1,,7218.32,
12838020,21:54:00,21:54:00,10536,1,,,1,0,
12838020,21:56:02,21:56:02,9809,2,,,,755.25,0
12838020,21:57:00,21:57:00,5560,3,,,,1108.53,
12838020,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838020,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838020,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838020,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838020,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838020,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838020,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838020,22:03:00,22:03:00,7786,11,,,,4018.72,
12838020,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838020,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838020,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838020,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838020,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838020,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838020,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838020,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838020,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838020,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838020,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838020,22:10:00,22:10:00,8683,23,,1,,7218.32,
12838030,21:54:00,21:54:00,10536,1,,,1,0,
12838030,21:56:02,21:56:02,9809,2,,,,755.25,0
12838030,21:57:00,21:57:00,5560,3,,,,1108.53,
12838030,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838030,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838030,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838030,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838030,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838030,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838030,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838030,22:03:00,22:03:00,7786,11,,,,4018.72,
12838030,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838030,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838030,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838030,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838030,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838030,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838030,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838030,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838030,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838030,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838030,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838030,22:10:00,22:10:00,8683,23,,1,,7218.32,
12838040,21:54:00,21:54:00,10536,1,,,1,0,
12838040,21:56:02,21:56:02,9809,2,,,,755.25,0
12838040,21:57:00,21:57:00,5560,3,,,,1108.53,
12838040,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838040,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838040,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838040,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838040,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838040,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838040,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838040,22:03:00,22:03:00,7786,11,,,,4018.72,
12838040,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838040,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838040,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838040,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838040,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838040,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838040,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838040,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838040,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838040,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838040,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838040,22:10:00,22:10:00,8683,23,,1,,7218.32,
12838050,21:54:00,21:54:00,10536,1,,,1,0,
12838050,21:56:02,21:56:02,9809,2,,,,755.25,0
12838050,21:57:00,21:57:00,5560,3,,,,1108.53,
12838050,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838050,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838050,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838050,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838050,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838050,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838050,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838050,22:03:00,22:03:00,7786,11,,,,4018.72,
12838050,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838050,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838050,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838050,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838050,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838050,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838050,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838050,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838050,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838050,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838050,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838050,22:10:00,22:10:00,8683,23,,1,,7218.32,
12838060,21:54:00,21:54:00,10536,1,,,1,0,
12838060,21:56:02,21:56:02,9809,2,,,,755.25,0
12838060,21:57:00,21:57:00,5560,3,,,,1108.53,
12838060,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838060,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838060,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838060,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838060,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838060,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838060,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838060,22:03:00,22:03:00,7786,11,,,,4018.72,
12838060,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838060,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838060,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838060,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838060,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838060,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838060,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838060,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838060,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838060,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838060,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838060,22:10:00,22:10:00,8683,23,,1,,7218.32,
12838090,21:54:00,21:54:00,10536,1,,,1,0,
12838090,21:56:02,21:56:02,9809,2,,,,755.25,0
12838090,21:57:00,21:57:00,5560,3,,,,1108.53,
12838090,21:57:31,21:57:31,6927,4,,,,1363.15,0
12838090,21:58:25,21:58:25,8417,5,,,,1780.86,0
12838090,21:59:56,21:59:56,9619,6,,,,2616.77,0
12838090,22:00:18,22:00:18,7792,7,,,,2812.07,0
12838090,22:00:48,22:00:48,8959,8,,,,3009.95,0
12838090,22:01:30,22:01:30,6983,9,,,,3304.3,0
12838090,22:02:05,22:02:05,6984,10,,,,3566.66,0
12838090,22:03:00,22:03:00,7786,11,,,,4018.72,
12838090,22:03:33,22:03:33,7787,12,,,,4273.6,0
12838090,22:03:43,22:03:43,10033,13,,,,4344.62,0
12838090,22:04:00,22:04:00,1938,14,,,,4459.8,0
12838090,22:04:32,22:04:32,1939,15,,,,4734.31,0
12838090,22:05:09,22:05:09,1940,16,,,,4909.48,0
12838090,22:06:03,22:06:03,10546,17,,,,5293.96,0
12838090,22:06:30,22:06:30,10547,18,,,,5525.78,0
12838090,22:07:53,22:07:53,10548,19,,,,6086.66,0
12838090,22:08:18,22:08:18,10549,20,,,,6313.99,0
12838090,22:09:02,22:09:02,10550,21,,,,6669.29,0
12838090,22:09:26,22:09:26,10551,22,,,,6910.08,0
12838090,22:10:00,22:10:00,8683,23,,1,,7218.32,
13326010,14:19:00,14:19:00,10536,1,,,1,0,
13326010,14:21:02,14:21:02,9809,2,,,,755.25,0
13326010,14:22:00,14:22:00,5560,3,,,,1108.53,
13326010,14:22:18,14:22:18,6927,4,,,,1363.15,0
13326010,14:22:51,14:22:51,8417,5,,,,1781.24,0
13326010,14:32:00,14:32:00,1934,6,,,,8836.31,
13326010,14:35:20,14:35:20,10546,7,,,,10468.55,0
13326010,14:35:57,14:35:57,10547,8,,,,10683.59,0
13326010,14:37:56,14:37:56,10548,9,,,,11244.47,0
13326010,14:38:33,14:38:33,10549,10,,,,11471.8,0
13326010,14:39:36,14:39:36,10550,11,,,,11827.1,0
13326010,14:40:16,14:40:16,10551,12,,,,12068.08,0
13326010,14:41:00,14:41:00,8683,13,,1,,12366.06,
13326080,14:19:00,14:19:00,10536,1,,,1,0,
13326080,14:21:02,14:21:02,9809,2,,,,755.25,0
13326080,14:22:00,14:22:00,5560,3,,,,1108.53,
13326080,14:22:18,14:22:18,6927,4,,,,1363.15,0
13326080,14:22:51,14:22:51,8417,5,,,,1781.24,0
13326080,14:32:00,14:32:00,1934,6,,,,8836.31,
13326080,14:35:20,14:35:20,10546,7,,,,10468.55,0
13326080,14:35:57,14:35:57,10547,8,,,,10683.59,0
13326080,14:37:56,14:37:56,10548,9,,,,11244.47,0
13326080,14:38:33,14:38:33,10549,10,,,,11471.8,0
13326080,14:39:36,14:39:36,10550,11,,,,11827.1,0
13326080,14:40:16,14:40:16,10551,12,,,,12068.08,0
13326080,14:41:00,14:41:00,8683,13,,1,,12366.06,
13326110,14:19:00,14:19:00,10536,1,,,1,0,
13326110,14:21:02,14:21:02,9809,2,,,,755.25,0
13326110,14:22:00,14:22:00,5560,3,,,,1108.53,
13326110,14:22:18,14:22:18,6927,4,,,,1363.15,0
13326110,14:22:51,14:22:51,8417,5,,,,1781.24,0
13326110,14:32:00,14:32:00,1934,6,,,,8836.31,
13326110,14:35:20,14:35:20,10546,7,,,,10468.55,0
13326110,14:35:57,14:35:57,10547,8,,,,10683.59,0
13326110,14:37:56,14:37:56,10548,9,,,,11244.47,0
13326110,14:38:33,14:38:33,10549,10,,,,11471.8,0
13326110,14:39:36,14:39:36,10550,11,,,,11827.1,0
13326110,14:40:16,14:40:16,10551,12,,,,12068.08,0
13326110,14:41:00,14:41:00,8683,13,,1,,12366.06,
13447020,06:24:00,06:24:00,10536,1,,,1,0,
13447020,06:26:02,06:26:02,9809,2,,,,755.25,0
13447020,06:27:00,06:27:00,5560,3,,,,1108.53,
13447020,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447020,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447020,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447020,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447020,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447020,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447020,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447020,06:33:00,06:33:00,7786,11,,,,4018.72,
13447020,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447020,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447020,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447020,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447020,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447020,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447020,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447020,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447020,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447020,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447020,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447020,06:41:00,06:41:00,8683,23,,1,,7218.32,
13447030,06:24:00,06:24:00,10536,1,,,1,0,
13447030,06:26:02,06:26:02,9809,2,,,,755.25,0
13447030,06:27:00,06:27:00,5560,3,,,,1108.53,
13447030,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447030,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447030,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447030,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447030,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447030,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447030,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447030,06:33:00,06:33:00,7786,11,,,,4018.72,
13447030,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447030,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447030,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447030,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447030,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447030,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447030,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447030,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447030,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447030,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447030,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447030,06:41:00,06:41:00,8683,23,,1,,7218.32,
13447040,06:24:00,06:24:00,10536,1,,,1,0,
13447040,06:26:02,06:26:02,9809,2,,,,755.25,0
13447040,06:27:00,06:27:00,5560,3,,,,1108.53,
13447040,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447040,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447040,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447040,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447040,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447040,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447040,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447040,06:33:00,06:33:00,7786,11,,,,4018.72,
13447040,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447040,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447040,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447040,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447040,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447040,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447040,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447040,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447040,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447040,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447040,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447040,06:41:00,06:41:00,8683,23,,1,,7218.32,
13447050,06:24:00,06:24:00,10536,1,,,1,0,
13447050,06:26:02,06:26:02,9809,2,,,,755.25,0
13447050,06:27:00,06:27:00,5560,3,,,,1108.53,
13447050,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447050,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447050,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447050,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447050,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447050,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447050,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447050,06:33:00,06:33:00,7786,11,,,,4018.72,
13447050,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447050,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447050,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447050,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447050,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447050,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447050,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447050,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447050,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447050,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447050,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447050,06:41:00,06:41:00,8683,23,,1,,7218.32,
13447060,06:24:00,06:24:00,10536,1,,,1,0,
13447060,06:26:02,06:26:02,9809,2,,,,755.25,0
13447060,06:27:00,06:27:00,5560,3,,,,1108.53,
13447060,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447060,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447060,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447060,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447060,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447060,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447060,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447060,06:33:00,06:33:00,7786,11,,,,4018.72,
13447060,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447060,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447060,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447060,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447060,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447060,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447060,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447060,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447060,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447060,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447060,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447060,06:41:00,06:41:00,8683,23,,1,,7218.32,
13447090,06:24:00,06:24:00,10536,1,,,1,0,
13447090,06:26:02,06:26:02,9809,2,,,,755.25,0
13447090,06:27:00,06:27:00,5560,3,,,,1108.53,
13447090,06:27:31,06:27:31,6927,4,,,,1363.15,0
13447090,06:28:25,06:28:25,8417,5,,,,1780.86,0
13447090,06:29:56,06:29:56,9619,6,,,,2616.77,0
13447090,06:30:18,06:30:18,7792,7,,,,2812.07,0
13447090,06:30:48,06:30:48,8959,8,,,,3009.95,0
13447090,06:31:30,06:31:30,6983,9,,,,3304.3,0
13447090,06:32:05,06:32:05,6984,10,,,,3566.66,0
13447090,06:33:00,06:33:00,7786,11,,,,4018.72,
13447090,06:33:38,06:33:38,7787,12,,,,4273.6,0
13447090,06:33:50,06:33:50,10033,13,,,,4344.62,0
13447090,06:34:09,06:34:09,1938,14,,,,4459.8,0
13447090,06:34:46,06:34:46,1939,15,,,,4734.31,0
13447090,06:35:28,06:35:28,1940,16,,,,4909.48,0
13447090,06:36:30,06:36:30,10546,17,,,,5293.96,0
13447090,06:37:00,06:37:00,10547,18,,,,5525.78,0
13447090,06:38:35,06:38:35,10548,19,,,,6086.66,0
13447090,06:39:04,06:39:04,10549,20,,,,6313.99,0
13447090,06:39:54,06:39:54,10550,21,,,,6669.29,0
13447090,06:40:21,06:40:21,10551,22,,,,6910.08,0
13447090,06:41:00,06:41:00,8683,23,,1,,7218.32,
13646010,09:05:00,09:05:00,10536,1,,,1,0,
13646010,09:07:02,09:07:02,9809,2,,,,755.25,0
13646010,09:08:00,09:08:00,5560,3,,,,1108.53,
13646010,09:08:25,09:08:25,6927,4,,,,1363.15,0
13646010,09:09:11,09:09:11,8417,5,,,,1780.86,0
13646010,09:10:27,09:10:27,9619,6,,,,2616.77,0
13646010,09:10:45,09:10:45,7792,7,,,,2812.07,0
13646010,09:11:10,09:11:10,8959,8,,,,3009.95,0
13646010,09:11:45,09:11:45,6983,9,,,,3304.3,0
13646010,09:12:14,09:12:14,6984,10,,,,3566.66,0
13646010,09:13:00,09:13:00,7786,11,,,,4018.72,
13646010,09:13:28,09:13:28,7787,12,,,,4273.6,0
13646010,09:13:37,09:13:37,10033,13,,,,4344.62,0
13646010,09:13:52,09:13:52,1938,14,,,,4459.8,0
13646010,09:14:19,09:14:19,1939,15,,,,4734.31,0
13646010,09:14:51,09:14:51,1940,16,,,,4909.48,0
13646010,09:15:37,09:15:37,10546,17,,,,5293.96,0
13646010,09:16:00,09:16:00,10547,18,,,,5525.78,0
13646010,09:17:11,09:17:11,10548,19,,,,6086.66,0
13646010,09:17:33,09:17:33,10549,20,,,,6313.99,0
13646010,09:18:10,09:18:10,10550,21,,,,6669.29,0
13646010,09:18:31,09:18:31,10551,22,,,,6910.08,0
13646010,09:19:00,09:19:00,8683,23,,1,,7218.32,
13646080,09:05:00,09:05:00,10536,1,,,1,0,
13646080,09:07:02,09:07:02,9809,2,,,,755.25,0
13646080,09:08:00,09:08:00,5560,3,,,,1108.53,
13646080,09:08:25,09:08:25,6927,4,,,,1363.15,0
13646080,09:09:11,09:09:11,8417,5,,,,1780.86,0
13646080,09:10:27,09:10:27,9619,6,,,,2616.77,0
13646080,09:10:45,09:10:45,7792,7,,,,2812.07,0
13646080,09:11:10,09:11:10,8959,8,,,,3009.95,0
13646080,09:11:45,09:11:45,6983,9,,,,3304.3,0
13646080,09:12:14,09:12:14,6984,10,,,,3566.66,0
13646080,09:13:00,09:13:00,7786,11,,,,4018.72,
13646080,09:13:28,09:13:28,7787,12,,,,4273.6,0
13646080,09:13:37,09:13:37,10033,13,,,,4344.62,0
13646080,09:13:52,09:13:52,1938,14,,,,4459.8,0
13646080,09:14:19,09:14:19,1939,15,,,,4734.31,0
13646080,09:14:51,09:14:51,1940,16,,,,4909.48,0
13646080,09:15:37,09:15:37,10546,17,,,,5293.96,0
13646080,09:16:00,09:16:00,10547,18,,,,5525.78,0
13646080,09:17:11,09:17:11,10548,19,,,,6086.66,0
13646080,09:17:33,09:17:33,10549,20,,,,6313.99,0
13646080,09:18:10,09:18:10,10550,21,,,,6669.29,0
13646080,09:18:31,09:18:31,10551,22,,,,6910.08,0
13646080,09:19:00,09:19:00,8683,23,,1,,7218.32,
13646110,09:05:00,09:05:00,10536,1,,,1,0,
13646110,09:07:02,09:07:02,9809,2,,,,755.25,0
13646110,09:08:00,09:08:00,5560,3,,,,1108.53,
13646110,09:08:25,09:08:25,6927,4,,,,1363.15,0
13646110,09:09:11,09:09:11,8417,5,,,,1780.86,0
13646110,09:10:27,09:10:27,9619,6,,,,2616.77,0
13646110,09:10:45,09:10:45,7792,7,,,,2812.07,0
13646110,09:11:10,09:11:10,8959,8,,,,3009.95,0
13646110,09:11:45,09:11:45,6983,9,,,,3304.3,0
13646110,09:12:14,09:12:14,6984,10,,,,3566.66,0
13646110,09:13:00,09:13:00,7786,11,,,,4018.72,
13646110,09:13:28,09:13:28,7787,12,,,,4273.6,0
13646110,09:13:37,09:13:37,10033,13,,,,4344.62,0
13646110,09:13:52,09:13:52,1938,14,,,,4459.8,0
13646110,09:14:19,09:14:19,1939,15,,,,4734.31,0
13646110,09:14:51,09:14:51,1940,16,,,,4909.48,0
13646110,09:15:37,09:15:37,10546,17,,,,5293.96,0
13646110,09:16:00,09:16:00,10547,18,,,,5525.78,0
13646110,09:17:11,09:17:11,10548,19,,,,6086.66,0
13646110,09:17:33,09:17:33,10549,20,,,,6313.99,0
13646110,09:18:10,09:18:10,10550,21,,,,6669.29,0
13646110,09:18:31,09:18:31,10551,22,,,,6910.08,0
13646110,09:19:00,09:19:00,8683,23,,1,,7218.32,
1375020,11:24:00,11:24:00,10536,1,,,1,0,
1375020,11:26:02,11:26:02,9809,2,,,,755.25,0
1375020,11:27:00,11:27:00,5560,3,,,,1108.53,
1375020,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375020,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375020,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375020,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375020,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375020,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375020,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375020,11:34:00,11:34:00,7786,11,,,,4018.72,
1375020,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375020,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375020,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375020,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375020,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375020,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375020,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375020,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375020,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375020,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375020,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375020,11:43:00,11:43:00,8683,23,,1,,7218.32,
1375030,11:24:00,11:24:00,10536,1,,,1,0,
1375030,11:26:02,11:26:02,9809,2,,,,755.25,0
1375030,11:27:00,11:27:00,5560,3,,,,1108.53,
1375030,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375030,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375030,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375030,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375030,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375030,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375030,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375030,11:34:00,11:34:00,7786,11,,,,4018.72,
1375030,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375030,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375030,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375030,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375030,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375030,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375030,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375030,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375030,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375030,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375030,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375030,11:43:00,11:43:00,8683,23,,1,,7218.32,
1375040,11:24:00,11:24:00,10536,1,,,1,0,
1375040,11:26:02,11:26:02,9809,2,,,,755.25,0
1375040,11:27:00,11:27:00,5560,3,,,,1108.53,
1375040,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375040,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375040,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375040,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375040,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375040,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375040,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375040,11:34:00,11:34:00,7786,11,,,,4018.72,
1375040,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375040,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375040,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375040,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375040,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375040,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375040,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375040,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375040,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375040,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375040,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375040,11:43:00,11:43:00,8683,23,,1,,7218.32,
1375050,11:24:00,11:24:00,10536,1,,,1,0,
1375050,11:26:02,11:26:02,9809,2,,,,755.25,0
1375050,11:27:00,11:27:00,5560,3,,,,1108.53,
1375050,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375050,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375050,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375050,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375050,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375050,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375050,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375050,11:34:00,11:34:00,7786,11,,,,4018.72,
1375050,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375050,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375050,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375050,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375050,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375050,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375050,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375050,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375050,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375050,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375050,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375050,11:43:00,11:43:00,8683,23,,1,,7218.32,
1375060,11:24:00,11:24:00,10536,1,,,1,0,
1375060,11:26:02,11:26:02,9809,2,,,,755.25,0
1375060,11:27:00,11:27:00,5560,3,,,,1108.53,
1375060,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375060,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375060,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375060,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375060,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375060,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375060,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375060,11:34:00,11:34:00,7786,11,,,,4018.72,
1375060,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375060,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375060,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375060,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375060,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375060,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375060,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375060,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375060,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375060,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375060,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375060,11:43:00,11:43:00,8683,23,,1,,7218.32,
1375090,11:24:00,11:24:00,10536,1,,,1,0,
1375090,11:26:02,11:26:02,9809,2,,,,755.25,0
1375090,11:27:00,11:27:00,5560,3,,,,1108.53,
1375090,11:27:36,11:27:36,6927,4,,,,1363.15,0
1375090,11:28:39,11:28:39,8417,5,,,,1780.86,0
1375090,11:30:26,11:30:26,9619,6,,,,2616.77,0
1375090,11:30:51,11:30:51,7792,7,,,,2812.07,0
1375090,11:31:26,11:31:26,8959,8,,,,3009.95,0
1375090,11:32:15,11:32:15,6983,9,,,,3304.3,0
1375090,11:32:56,11:32:56,6984,10,,,,3566.66,0
1375090,11:34:00,11:34:00,7786,11,,,,4018.72,
1375090,11:34:43,11:34:43,7787,12,,,,4273.6,0
1375090,11:34:56,11:34:56,10033,13,,,,4344.62,0
1375090,11:35:18,11:35:18,1938,14,,,,4459.8,0
1375090,11:35:59,11:35:59,1939,15,,,,4734.31,0
1375090,11:36:46,11:36:46,1940,16,,,,4909.48,0
1375090,11:37:56,11:37:56,10546,17,,,,5293.96,0
1375090,11:38:31,11:38:31,10547,18,,,,5525.78,0
1375090,11:40:17,11:40:17,10548,19,,,,6086.66,0
1375090,11:40:49,11:40:49,10549,20,,,,6313.99,0
1375090,11:41:46,11:41:46,10550,21,,,,6669.29,0
1375090,11:42:16,11:42:16,10551,22,,,,6910.08,0
1375090,11:43:00,11:43:00,8683,23,,1,,7218.32,
13795010,20:35:00,20:35:00,10536,1,,,1,0,
13795010,20:37:02,20:37:02,9809,2,,,,755.25,0
13795010,20:38:00,20:38:00,5560,3,,,,1108.53,
13795010,20:38:25,20:38:25,6927,4,,,,1363.15,0
13795010,20:39:11,20:39:11,8417,5,,,,1780.86,0
13795010,20:40:27,20:40:27,9619,6,,,,2616.77,0
13795010,20:40:45,20:40:45,7792,7,,,,2812.07,0
13795010,20:41:10,20:41:10,8959,8,,,,3009.95,0
13795010,20:41:45,20:41:45,6983,9,,,,3304.3,0
13795010,20:42:14,20:42:14,6984,10,,,,3566.66,0
13795010,20:43:00,20:43:00,7786,11,,,,4018.72,
13795010,20:43:28,20:43:28,7787,12,,,,4273.6,0
13795010,20:43:37,20:43:37,10033,13,,,,4344.62,0
13795010,20:43:52,20:43:52,1938,14,,,,4459.8,0
13795010,20:44:19,20:44:19,1939,15,,,,4734.31,0
13795010,20:44:51,20:44:51,1940,16,,,,4909.48,0
13795010,20:45:37,20:45:37,10546,17,,,,5293.96,0
13795010,20:46:00,20:46:00,10547,18,,,,5525.78,0
13795010,20:47:11,20:47:11,10548,19,,,,6086.66,0
13795010,20:47:33,20:47:33,10549,20,,,,6313.99,0
13795010,20:48:10,20:48:10,10550,21,,,,6669.29,0
13795010,20:48:31,20:48:31,10551,22,,,,6910.08,0
13795010,20:49:00,20:49:00,8683,23,,1,,7218.32,
13795080,20:35:00,20:35:00,10536,1,,,1,0,
13795080,20:37:02,20:37:02,9809,2,,,,755.25,0
13795080,20:38:00,20:38:00,5560,3,,,,1108.53,
13795080,20:38:25,20:38:25,6927,4,,,,1363.15,0
13795080,20:39:11,20:39:11,8417,5,,,,1780.86,0
13795080,20:40:27,20:40:27,9619,6,,,,2616.77,0
13795080,20:40:45,20:40:45,7792,7,,,,2812.07,0
13795080,20:41:10,20:41:10,8959,8,,,,3009.95,0
13795080,20:41:45,20:41:45,6983,9,,,,3304.3,0
13795080,20:42:14,20:42:14,6984,10,,,,3566.66,0
13795080,20:43:00,20:43:00,7786,11,,,,4018.72,
13795080,20:43:28,20:43:28,7787,12,,,,4273.6,0
13795080,20:43:37,20:43:37,10033,13,,,,4344.62,0
13795080,20:43:52,20:43:52,1938,14,,,,4459.8,0
13795080,20:44:19,20:44:19,1939,15,,,,4734.31,0
13795080,20:44:51,20:44:51,1940,16,,,,4909.48,0
13795080,20:45:37,20:45:37,10546,17,,,,5293.96,0
13795080,20:46:00,20:46:00,10547,18,,,,5525.78,0
13795080,20:47:11,20:47:11,10548,19,,,,6086.66,0
13795080,20:47:33,20:47:33,10549,20,,,,6313.99,0
13795080,20:48:10,20:48:10,10550,21,,,,6669.29,0
13795080,20:48:31,20:48:31,10551,22,,,,6910.08,0
13795080,20:49:00,20:49:00,8683,23,,1,,7218.32,
13795110,20:35:00,20:35:00,10536,1,,,1,0,
13795110,20:37:02,20:37:02,9809,2,,,,755.25,0
13795110,20:38:00,20:38:00,5560,3,,,,1108.53,
13795110,20:38:25,20:38:25,6927,4,,,,1363.15,0
13795110,20:39:11,20:39:11,8417,5,,,,1780.86,0
13795110,20:40:27,20:40:27,9619,6,,,,2616.77,0
13795110,20:40:45,20:40:45,7792,7,,,,2812.07,0
13795110,20:41:10,20:41:10,8959,8,,,,3009.95,0
13795110,20:41:45,20:41:45,6983,9,,,,3304.3,0
13795110,20:42:14,20:42:14,6984,10,,,,3566.66,0
13795110,20:43:00,20:43:00,7786,11,,,,4018.72,
13795110,20:43:28,20:43:28,7787,12,,,,4273.6,0
13795110,20:43:37,20:43:37,10033,13,,,,4344.62,0
13795110,20:43:52,20:43:52,1938,14,,,,4459.8,0
13795110,20:44:19,20:44:19,1939,15,,,,4734.31,0
13795110,20:44:51,20:44:51,1940,16,,,,4909.48,0
13795110,20:45:37,20:45:37,10546,17,,,,5293.96,0
13795110,20:46:00,20:46:00,10547,18,,,,5525.78,0
13795110,20:47:11,20:47:11,10548,19,,,,6086.66,0
13795110,20:47:33,20:47:33,10549,20,,,,6313.99,0
13795110,20:48:10,20:48:10,10550,21,,,,6669.29,0
13795110,20:48:31,20:48:31,10551,22,,,,6910.08,0
13795110,20:49:00,20:49:00,8683,23,,1,,7218.32,
14009010,15:35:00,15:35:00,10536,1,,,1,0,
14009010,15:37:02,15:37:02,9809,2,,,,755.25,0
14009010,15:38:00,15:38:00,5560,3,,,,1108.53,
14009010,15:38:31,15:38:31,6927,4,,,,1363.15,0
14009010,15:39:25,15:39:25,8417,5,,,,1780.86,0
14009010,15:40:56,15:40:56,9619,6,,,,2616.77,0
14009010,15:41:18,15:41:18,7792,7,,,,2812.07,0
14009010,15:41:48,15:41:48,8959,8,,,,3009.95,0
14009010,15:42:30,15:42:30,6983,9,,,,3304.3,0
14009010,15:43:05,15:43:05,6984,10,,,,3566.66,0
14009010,15:44:00,15:44:00,7786,11,,,,4018.72,
14009010,15:44:28,15:44:28,7787,12,,,,4273.6,0
14009010,15:44:37,15:44:37,10033,13,,,,4344.62,0
14009010,15:44:52,15:44:52,1938,14,,,,4459.8,0
14009010,15:45:19,15:45:19,1939,15,,,,4734.31,0
14009010,15:45:51,15:45:51,1940,16,,,,4909.48,0
14009010,15:46:37,15:46:37,10546,17,,,,5293.96,0
14009010,15:47:00,15:47:00,10547,18,,,,5525.78,0
14009010,15:48:11,15:48:11,10548,19,,,,6086.66,0
14009010,15:48:33,15:48:33,10549,20,,,,6313.99,0
14009010,15:49:10,15:49:10,10550,21,,,,6669.29,0
14009010,15:49:31,15:49:31,10551,22,,,,6910.08,0
14009010,15:50:00,15:50:00,8683,23,,1,,7218.32,
14009080,15:35:00,15:35:00,10536,1,,,1,0,
14009080,15:37:02,15:37:02,9809,2,,,,755.25,0
14009080,15:38:00,15:38:00,5560,3,,,,1108.53,
14009080,15:38:31,15:38:31,6927,4,,,,1363.15,0
14009080,15:39:25,15:39:25,8417,5,,,,1780.86,0
14009080,15:40:56,15:40:56,9619,6,,,,2616.77,0
14009080,15:41:18,15:41:18,7792,7,,,,2812.07,0
14009080,15:41:48,15:41:48,8959,8,,,,3009.95,0
14009080,15:42:30,15:42:30,6983,9,,,,3304.3,0
14009080,15:43:05,15:43:05,6984,10,,,,3566.66,0
14009080,15:44:00,15:44:00,7786,11,,,,4018.72,
14009080,15:44:28,15:44:28,7787,12,,,,4273.6,0
14009080,15:44:37,15:44:37,10033,13,,,,4344.62,0
14009080,15:44:52,15:44:52,1938,14,,,,4459.8,0
14009080,15:45:19,15:45:19,1939,15,,,,4734.31,0
14009080,15:45:51,15:45:51,1940,16,,,,4909.48,0
14009080,15:46:37,15:46:37,10546,17,,,,5293.96,0
14009080,15:47:00,15:47:00,10547,18,,,,5525.78,0
14009080,15:48:11,15:48:11,10548,19,,,,6086.66,0
14009080,15:48:33,15:48:33,10549,20,,,,6313.99,0
14009080,15:49:10,15:49:10,10550,21,,,,6669.29,0
14009080,15:49:31,15:49:31,10551,22,,,,6910.08,0
14009080,15:50:00,15:50:00,8683,23,,1,,7218.32,
14009110,15:35:00,15:35:00,10536,1,,,1,0,
14009110,15:37:02,15:37:02,9809,2,,,,755.25,0
14009110,15:38:00,15:38:00,5560,3,,,,1108.53,
14009110,15:38:31,15:38:31,6927,4,,,,1363.15,0
14009110,15:39:25,15:39:25,8417,5,,,,1780.86,0
14009110,15:40:56,15:40:56,9619,6,,,,2616.77,0
14009110,15:41:18,15:41:18,7792,7,,,,2812.07,0
14009110,15:41:48,15:41:48,8959,8,,,,3009.95,0
14009110,15:42:30,15:42:30,6983,9,,,,3304.3,0
14009110,15:43:05,15:43:05,6984,10,,,,3566.66,0
14009110,15:44:00,15:44:00,7786,11,,,,4018.72,
14009110,15:44:28,15:44:28,7787,12,,,,4273.6,0
14009110,15:44:37,15:44:37,10033,13,,,,4344.62,0
14009110,15:44:52,15:44:52,1938,14,,,,4459.8,0
14009110,15:45:19,15:45:19,1939,15,,,,4734.31,0
14009110,15:45:51,15:45:51,1940,16,,,,4909.48,0
14009110,15:46:37,15:46:37,10546,17,,,,5293.96,0
14009110,15:47:00,15:47:00,10547,18,,,,5525.78,0
14009110,15:48:11,15:48:11,10548,19,,,,6086.66,0
14009110,15:48:33,15:48:33,10549,20,,,,6313.99,0
14009110,15:49:10,15:49:10,10550,21,,,,6669.29,0
14009110,15:49:31,15:49:31,10551,22,,,,6910.08,0
14009110,15:50:00,15:50:00,8683,23,,1,,7218.32,
14337010,09:35:00,09:35:00,10536,1,,,1,0,
14337010,09:37:02,09:37:02,9809,2,,,,755.25,0
14337010,09:38:00,09:38:00,5560,3,,,,1108.53,
14337010,09:38:25,09:38:25,6927,4,,,,1363.15,0
14337010,09:39:11,09:39:11,8417,5,,,,1780.86,0
14337010,09:40:27,09:40:27,9619,6,,,,2616.77,0
14337010,09:40:45,09:40:45,7792,7,,,,2812.07,0
14337010,09:41:10,09:41:10,8959,8,,,,3009.95,0
14337010,09:41:45,09:41:45,6983,9,,,,3304.3,0
14337010,09:42:14,09:42:14,6984,10,,,,3566.66,0
14337010,09:43:00,09:43:00,7786,11,,,,4018.72,
14337010,09:43:28,09:43:28,7787,12,,,,4273.6,0
14337010,09:43:37,09:43:37,10033,13,,,,4344.62,0
14337010,09:43:52,09:43:52,1938,14,,,,4459.8,0
14337010,09:44:19,09:44:19,1939,15,,,,4734.31,0
14337010,09:44:51,09:44:51,1940,16,,,,4909.48,0
14337010,09:45:37,09:45:37,10546,17,,,,5293.96,0
14337010,09:46:00,09:46:00,10547,18,,,,5525.78,0
14337010,09:47:11,09:47:11,10548,19,,,,6086.66,0
14337010,09:47:33,09:47:33,10549,20,,,,6313.99,0
14337010,09:48:10,09:48:10,10550,21,,,,6669.29,0
14337010,09:48:31,09:48:31,10551,22,,,,6910.08,0
14337010,09:49:00,09:49:00,8683,23,,1,,7218.32,
14337080,09:35:00,09:35:00,10536,1,,,1,0,
14337080,09:37:02,09:37:02,9809,2,,,,755.25,0
14337080,09:38:00,09:38:00,5560,3,,,,1108.53,
14337080,09:38:25,09:38:25,6927,4,,,,1363.15,0
14337080,09:39:11,09:39:11,8417,5,,,,1780.86,0
14337080,09:40:27,09:40:27,9619,6,,,,2616.77,0
14337080,09:40:45,09:40:45,7792,7,,,,2812.07,0
14337080,09:41:10,09:41:10,8959,8,,,,3009.95,0
14337080,09:41:45,09:41:45,6983,9,,,,3304.3,0
14337080,09:42:14,09:42:14,6984,10,,,,3566.66,0
14337080,09:43:00,09:43:00,7786,11,,,,4018.72,
14337080,09:43:28,09:43:28,7787,12,,,,4273.6,0
14337080,09:43:37,09:43:37,10033,13,,,,4344.62,0
14337080,09:43:52,09:43:52,1938,14,,,,4459.8,0
14337080,09:44:19,09:44:19,1939,15,,,,4734.31,0
14337080,09:44:51,09:44:51,1940,16,,,,4909.48,0
14337080,09:45:37,09:45:37,10546,17,,,,5293.96,0
14337080,09:46:00,09:46:00,10547,18,,,,5525.78,0
14337080,09:47:11,09:47:11,10548,19,,,,6086.66,0
14337080,09:47:33,09:47:33,10549,20,,,,6313.99,0
14337080,09:48:10,09:48:10,10550,21,,,,6669.29,0
14337080,09:48:31,09:48:31,10551,22,,,,6910.08,0
14337080,09:49:00,09:49:00,8683,23,,1,,7218.32,
14337110,09:35:00,09:35:00,10536,1,,,1,0,
14337110,09:37:02,09:37:02,9809,2,,,,755.25,0
14337110,09:38:00,09:38:00,5560,3,,,,1108.53,
14337110,09:38:25,09:38:25,6927,4,,,,1363.15,0
14337110,09:39:11,09:39:11,8417,5,,,,1780.86,0
14337110,09:40:27,09:40:27,9619,6,,,,2616.77,0
14337110,09:40:45,09:40:45,7792,7,,,,2812.07,0
14337110,09:41:10,09:41:10,8959,8,,,,3009.95,0
14337110,09:41:45,09:41:45,6983,9,,,,3304.3,0
14337110,09:42:14,09:42:14,6984,10,,,,3566.66,0
14337110,09:43:00,09:43:00,7786,11,,,,4018.72,
14337110,09:43:28,09:43:28,7787,12,,,,4273.6,0
14337110,09:43:37,09:43:37,10033,13,,,,4344.62,0
14337110,09:43:52,09:43:52,1938,14,,,,4459.8,0
14337110,09:44:19,09:44:19,1939,15,,,,4734.31,0
14337110,09:44:51,09:44:51,1940,16,,,,4909.48,0
14337110,09:45:37,09:45:37,10546,17,,,,5293.96,0
14337110,09:46:00,09:46:00,10547,18,,,,5525.78,0
14337110,09:47:11,09:47:11,10548,19,,,,6086.66,0
14337110,09:47:33,09:47:33,10549,20,,,,6313.99,0
14337110,09:48:10,09:48:10,10550,21,,,,6669.29,0
14337110,09:48:31,09:48:31,10551,22,,,,6910.08,0
14337110,09:49:00,09:49:00,8683,23,,1,,7218.32,
14489070,06:37:00,06:37:00,10536,1,,,1,0,
14489070,06:39:02,06:39:02,9809,2,,,,755.25,0
14489070,06:40:00,06:40:00,5560,3,,,,1108.53,
14489070,06:40:25,06:40:25,6927,4,,,,1363.15,0
14489070,06:41:11,06:41:11,8417,5,,,,1780.86,0
14489070,06:42:27,06:42:27,9619,6,,,,2616.77,0
14489070,06:42:45,06:42:45,7792,7,,,,2812.07,0
14489070,06:43:10,06:43:10,8959,8,,,,3009.95,0
14489070,06:43:45,06:43:45,6983,9,,,,3304.3,0
14489070,06:44:14,06:44:14,6984,10,,,,3566.66,0
14489070,06:45:00,06:45:00,7786,11,,,,4018.72,
14489070,06:45:28,06:45:28,7787,12,,,,4273.6,0
14489070,06:45:37,06:45:37,10033,13,,,,4344.62,0
14489070,06:45:52,06:45:52,1938,14,,,,4459.8,0
14489070,06:46:19,06:46:19,1939,15,,,,4734.31,0
14489070,06:46:51,06:46:51,1940,16,,,,4909.48,0
14489070,06:47:37,06:47:37,10546,17,,,,5293.96,0
14489070,06:48:00,06:48:00,10547,18,,,,5525.78,0
14489070,06:49:11,06:49:11,10548,19,,,,6086.66,0
14489070,06:49:33,06:49:33,10549,20,,,,6313.99,0
14489070,06:50:10,06:50:10,10550,21,,,,6669.29,0
14489070,06:50:31,06:50:31,10551,22,,,,6910.08,0
14489070,06:51:00,06:51:00,8683,23,,1,,7218.32,
14489100,06:37:00,06:37:00,10536,1,,,1,0,
14489100,06:39:02,06:39:02,9809,2,,,,755.25,0
14489100,06:40:00,06:40:00,5560,3,,,,1108.53,
14489100,06:40:25,06:40:25,6927,4,,,,1363.15,0
14489100,06:41:11,06:41:11,8417,5,,,,1780.86,0
14489100,06:42:27,06:42:27,9619,6,,,,2616.77,0
14489100,06:42:45,06:42:45,7792,7,,,,2812.07,0
14489100,06:43:10,06:43:10,8959,8,,,,3009.95,0
14489100,06:43:45,06:43:45,6983,9,,,,3304.3,0
14489100,06:44:14,06:44:14,6984,10,,,,3566.66,0
14489100,06:45:00,06:45:00,7786,11,,,,4018.72,
14489100,06:45:28,06:45:28,7787,12,,,,4273.6,0
14489100,06:45:37,06:45:37,10033,13,,,,4344.62,0
14489100,06:45:52,06:45:52,1938,14,,,,4459.8,0
14489100,06:46:19,06:46:19,1939,15,,,,4734.31,0
14489100,06:46:51,06:46:51,1940,16,,,,4909.48,0
14489100,06:47:37,06:47:37,10546,17,,,,5293.96,0
14489100,06:48:00,06:48:00,10547,18,,,,5525.78,0
14489100,06:49:11,06:49:11,10548,19,,,,6086.66,0
14489100,06:49:33,06:49:33,10549,20,,,,6313.99,0
14489100,06:50:10,06:50:10,10550,21,,,,6669.29,0
14489100,06:50:31,06:50:31,10551,22,,,,6910.08,0
14489100,06:51:00,06:51:00,8683,23,,1,,7218.32,
14542070,15:58:00,15:58:00,10536,1,,,1,0,
14542070,16:00:02,16:00:02,9809,2,,,,755.25,0
14542070,16:01:00,16:01:00,5560,3,,,,1108.53,
14542070,16:01:31,16:01:31,6927,4,,,,1363.15,0
14542070,16:02:25,16:02:25,8417,5,,,,1780.86,0
14542070,16:03:56,16:03:56,9619,6,,,,2616.77,0
14542070,16:04:18,16:04:18,7792,7,,,,2812.07,0
14542070,16:04:48,16:04:48,8959,8,,,,3009.95,0
14542070,16:05:30,16:05:30,6983,9,,,,3304.3,0
14542070,16:06:05,16:06:05,6984,10,,,,3566.66,0
14542070,16:07:00,16:07:00,7786,11,,,,4018.72,
14542070,16:07:28,16:07:28,7787,12,,,,4273.6,0
14542070,16:07:37,16:07:37,10033,13,,,,4344.62,0
14542070,16:07:52,16:07:52,1938,14,,,,4459.8,0
14542070,16:08:19,16:08:19,1939,15,,,,4734.31,0
14542070,16:08:51,16:08:51,1940,16,,,,4909.48,0
14542070,16:09:37,16:09:37,10546,17,,,,5293.96,0
14542070,16:10:00,16:10:00,10547,18,,,,5525.78,0
14542070,16:11:11,16:11:11,10548,19,,,,6086.66,0
14542070,16:11:33,16:11:33,10549,20,,,,6313.99,0
14542070,16:12:10,16:12:10,10550,21,,,,6669.29,0
14542070,16:12:31,16:12:31,10551,22,,,,6910.08,0
14542070,16:13:00,16:13:00,8683,23,,1,,7218.32,
14542100,15:58:00,15:58:00,10536,1,,,1,0,
14542100,16:00:02,16:00:02,9809,2,,,,755.25,0
14542100,16:01:00,16:01:00,5560,3,,,,1108.53,
14542100,16:01:31,16:01:31,6927,4,,,,1363.15,0
14542100,16:02:25,16:02:25,8417,5,,,,1780.86,0
14542100,16:03:56,16:03:56,9619,6,,,,2616.77,0
14542100,16:04:18,16:04:18,7792,7,,,,2812.07,0
14542100,16:04:48,16:04:48,8959,8,,,,3009.95,0
14542100,16:05:30,16:05:30,6983,9,,,,3304.3,0
14542100,16:06:05,16:06:05,6984,10,,,,3566.66,0
14542100,16:07:00,16:07:00,7786,11,,,,4018.72,
14542100,16:07:28,16:07:28,7787,12,,,,4273.6,0
14542100,16:07:37,16:07:37,10033,13,,,,4344.62,0
14542100,16:07:52,16:07:52,1938,14,,,,4459.8,0
14542100,16:08:19,16:08:19,1939,15,,,,4734.31,0
14542100,16:08:51,16:08:51,1940,16,,,,4909.48,0
14542100,16:09:37,16:09:37,10546,17,,,,5293.96,0
14542100,16:10:00,16:10:00,10547,18,,,,5525.78,0
14542100,16:11:11,16:11:11,10548,19,,,,6086.66,0
14542100,16:11:33,16:11:33,10549,20,,,,6313.99,0
14542100,16:12:10,16:12:10,10550,21,,,,6669.29,0
14542100,16:12:31,16:12:31,10551,22,,,,6910.08,0
14542100,16:13:00,16:13:00,8683,23,,1,,7218.32,
15161020,18:54:00,18:54:00,10536,1,,,1,0,
15161020,18:56:02,18:56:02,9809,2,,,,755.25,0
15161020,18:57:00,18:57:00,5560,3,,,,1108.53,
15161020,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161020,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161020,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161020,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161020,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161020,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161020,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161020,19:03:00,19:03:00,7786,11,,,,4018.72,
15161020,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161020,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161020,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161020,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161020,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161020,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161020,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161020,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161020,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161020,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161020,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161020,19:12:00,19:12:00,8683,23,,1,,7218.32,
15161030,18:54:00,18:54:00,10536,1,,,1,0,
15161030,18:56:02,18:56:02,9809,2,,,,755.25,0
15161030,18:57:00,18:57:00,5560,3,,,,1108.53,
15161030,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161030,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161030,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161030,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161030,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161030,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161030,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161030,19:03:00,19:03:00,7786,11,,,,4018.72,
15161030,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161030,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161030,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161030,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161030,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161030,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161030,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161030,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161030,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161030,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161030,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161030,19:12:00,19:12:00,8683,23,,1,,7218.32,
15161040,18:54:00,18:54:00,10536,1,,,1,0,
15161040,18:56:02,18:56:02,9809,2,,,,755.25,0
15161040,18:57:00,18:57:00,5560,3,,,,1108.53,
15161040,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161040,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161040,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161040,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161040,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161040,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161040,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161040,19:03:00,19:03:00,7786,11,,,,4018.72,
15161040,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161040,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161040,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161040,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161040,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161040,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161040,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161040,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161040,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161040,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161040,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161040,19:12:00,19:12:00,8683,23,,1,,7218.32,
15161050,18:54:00,18:54:00,10536,1,,,1,0,
15161050,18:56:02,18:56:02,9809,2,,,,755.25,0
15161050,18:57:00,18:57:00,5560,3,,,,1108.53,
15161050,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161050,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161050,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161050,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161050,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161050,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161050,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161050,19:03:00,19:03:00,7786,11,,,,4018.72,
15161050,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161050,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161050,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161050,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161050,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161050,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161050,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161050,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161050,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161050,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161050,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161050,19:12:00,19:12:00,8683,23,,1,,7218.32,
15161060,18:54:00,18:54:00,10536,1,,,1,0,
15161060,18:56:02,18:56:02,9809,2,,,,755.25,0
15161060,18:57:00,18:57:00,5560,3,,,,1108.53,
15161060,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161060,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161060,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161060,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161060,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161060,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161060,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161060,19:03:00,19:03:00,7786,11,,,,4018.72,
15161060,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161060,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161060,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161060,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161060,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161060,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161060,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161060,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161060,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161060,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161060,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161060,19:12:00,19:12:00,8683,23,,1,,7218.32,
15161090,18:54:00,18:54:00,10536,1,,,1,0,
15161090,18:56:02,18:56:02,9809,2,,,,755.25,0
15161090,18:57:00,18:57:00,5560,3,,,,1108.53,
15161090,18:57:31,18:57:31,6927,4,,,,1363.15,0
15161090,18:58:25,18:58:25,8417,5,,,,1780.86,0
15161090,18:59:56,18:59:56,9619,6,,,,2616.77,0
15161090,19:00:18,19:00:18,7792,7,,,,2812.07,0
15161090,19:00:48,19:00:48,8959,8,,,,3009.95,0
15161090,19:01:30,19:01:30,6983,9,,,,3304.3,0
15161090,19:02:05,19:02:05,6984,10,,,,3566.66,0
15161090,19:03:00,19:03:00,7786,11,,,,4018.72,
15161090,19:03:43,19:03:43,7787,12,,,,4273.6,0
15161090,19:03:56,19:03:56,10033,13,,,,4344.62,0
15161090,19:04:18,19:04:18,1938,14,,,,4459.8,0
15161090,19:04:59,19:04:59,1939,15,,,,4734.31,0
15161090,19:05:46,19:05:46,1940,16,,,,4909.48,0
15161090,19:06:56,19:06:56,10546,17,,,,5293.96,0
15161090,19:07:31,19:07:31,10547,18,,,,5525.78,0
15161090,19:09:17,19:09:17,10548,19,,,,6086.66,0
15161090,19:09:49,19:09:49,10549,20,,,,6313.99,0
15161090,19:10:46,19:10:46,10550,21,,,,6669.29,0
15161090,19:11:16,19:11:16,10551,22,,,,6910.08,0
15161090,19:12:00,19:12:00,8683,23,,1,,7218.32,
15297070,17:58:00,17:58:00,10536,1,,,1,0,
15297070,18:00:02,18:00:02,9809,2,,,,755.25,0
15297070,18:01:00,18:01:00,5560,3,,,,1108.53,
15297070,18:01:31,18:01:31,6927,4,,,,1363.15,0
15297070,18:02:25,18:02:25,8417,5,,,,1780.86,0
15297070,18:03:56,18:03:56,9619,6,,,,2616.77,0
15297070,18:04:18,18:04:18,7792,7,,,,2812.07,0
15297070,18:04:48,18:04:48,8959,8,,,,3009.95,0
15297070,18:05:30,18:05:30,6983,9,,,,3304.3,0
15297070,18:06:05,18:06:05,6984,10,,,,3566.66,0
15297070,18:07:00,18:07:00,7786,11,,,,4018.72,
15297070,18:07:28,18:07:28,7787,12,,,,4273.6,0
15297070,18:07:37,18:07:37,10033,13,,,,4344.62,0
15297070,18:07:52,18:07:52,1938,14,,,,4459.8,0
15297070,18:08:19,18:08:19,1939,15,,,,4734.31,0
15297070,18:08:51,18:08:51,1940,16,,,,4909.48,0
15297070,18:09:37,18:09:37,10546,17,,,,5293.96,0
15297070,18:10:00,18:10:00,10547,18,,,,5525.78,0
15297070,18:11:11,18:11:11,10548,19,,,,6086.66,0
15297070,18:11:33,18:11:33,10549,20,,,,6313.99,0
15297070,18:12:10,18:12:10,10550,21,,,,6669.29,0
15297070,18:12:31,18:12:31,10551,22,,,,6910.08,0
15297070,18:13:00,18:13:00,8683,23,,1,,7218.32,
15297100,17:58:00,17:58:00,10536,1,,,1,0,
15297100,18:00:02,18:00:02,9809,2,,,,755.25,0
15297100,18:01:00,18:01:00,5560,3,,,,1108.53,
15297100,18:01:31,18:01:31,6927,4,,,,1363.15,0
15297100,18:02:25,18:02:25,8417,5,,,,1780.86,0
15297100,18:03:56,18:03:56,9619,6,,,,2616.77,0
15297100,18:04:18,18:04:18,7792,7,,,,2812.07,0
15297100,18:04:48,18:04:48,8959,8,,,,3009.95,0
15297100,18:05:30,18:05:30,6983,9,,,,3304.3,0
15297100,18:06:05,18:06:05,6984,10,,,,3566.66,0
15297100,18:07:00,18:07:00,7786,11,,,,4018.72,
15297100,18:07:28,18:07:28,7787,12,,,,4273.6,0
15297100,18:07:37,18:07:37,10033,13,,,,4344.62,0
15297100,18:07:52,18:07:52,1938,14,,,,4459.8,0
15297100,18:08:19,18:08:19,1939,15,,,,4734.31,0
15297100,18:08:51,18:08:51,1940,16,,,,4909.48,0
15297100,18:09:37,18:09:37,10546,17,,,,5293.96,0
15297100,18:10:00,18:10:00,10547,18,,,,5525.78,0
15297100,18:11:11,18:11:11,10548,19,,,,6086.66,0
15297100,18:11:33,18:11:33,10549,20,,,,6313.99,0
15297100,18:12:10,18:12:10,10550,21,,,,6669.29,0
15297100,18:12:31,18:12:31,10551,22,,,,6910.08,0
15297100,18:13:00,18:13:00,8683,23,,1,,7218.32,
15348020,22:24:00,22:24:00,10536,1,,,1,0,
15348020,22:26:02,22:26:02,9809,2,,,,755.25,0
15348020,22:27:00,22:27:00,5560,3,,,,1108.53,
15348020,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348020,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348020,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348020,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348020,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348020,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348020,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348020,22:33:00,22:33:00,7786,11,,,,4018.72,
15348020,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348020,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348020,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348020,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348020,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348020,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348020,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348020,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348020,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348020,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348020,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348020,22:40:00,22:40:00,8683,23,,1,,7218.32,
15348030,22:24:00,22:24:00,10536,1,,,1,0,
15348030,22:26:02,22:26:02,9809,2,,,,755.25,0
15348030,22:27:00,22:27:00,5560,3,,,,1108.53,
15348030,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348030,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348030,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348030,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348030,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348030,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348030,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348030,22:33:00,22:33:00,7786,11,,,,4018.72,
15348030,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348030,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348030,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348030,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348030,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348030,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348030,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348030,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348030,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348030,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348030,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348030,22:40:00,22:40:00,8683,23,,1,,7218.32,
15348040,22:24:00,22:24:00,10536,1,,,1,0,
15348040,22:26:02,22:26:02,9809,2,,,,755.25,0
15348040,22:27:00,22:27:00,5560,3,,,,1108.53,
15348040,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348040,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348040,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348040,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348040,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348040,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348040,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348040,22:33:00,22:33:00,7786,11,,,,4018.72,
15348040,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348040,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348040,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348040,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348040,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348040,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348040,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348040,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348040,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348040,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348040,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348040,22:40:00,22:40:00,8683,23,,1,,7218.32,
15348050,22:24:00,22:24:00,10536,1,,,1,0,
15348050,22:26:02,22:26:02,9809,2,,,,755.25,0
15348050,22:27:00,22:27:00,5560,3,,,,1108.53,
15348050,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348050,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348050,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348050,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348050,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348050,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348050,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348050,22:33:00,22:33:00,7786,11,,,,4018.72,
15348050,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348050,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348050,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348050,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348050,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348050,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348050,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348050,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348050,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348050,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348050,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348050,22:40:00,22:40:00,8683,23,,1,,7218.32,
15348060,22:24:00,22:24:00,10536,1,,,1,0,
15348060,22:26:02,22:26:02,9809,2,,,,755.25,0
15348060,22:27:00,22:27:00,5560,3,,,,1108.53,
15348060,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348060,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348060,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348060,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348060,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348060,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348060,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348060,22:33:00,22:33:00,7786,11,,,,4018.72,
15348060,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348060,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348060,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348060,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348060,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348060,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348060,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348060,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348060,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348060,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348060,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348060,22:40:00,22:40:00,8683,23,,1,,7218.32,
15348090,22:24:00,22:24:00,10536,1,,,1,0,
15348090,22:26:02,22:26:02,9809,2,,,,755.25,0
15348090,22:27:00,22:27:00,5560,3,,,,1108.53,
15348090,22:27:31,22:27:31,6927,4,,,,1363.15,0
15348090,22:28:25,22:28:25,8417,5,,,,1780.86,0
15348090,22:29:56,22:29:56,9619,6,,,,2616.77,0
15348090,22:30:18,22:30:18,7792,7,,,,2812.07,0
15348090,22:30:48,22:30:48,8959,8,,,,3009.95,0
15348090,22:31:30,22:31:30,6983,9,,,,3304.3,0
15348090,22:32:05,22:32:05,6984,10,,,,3566.66,0
15348090,22:33:00,22:33:00,7786,11,,,,4018.72,
15348090,22:33:33,22:33:33,7787,12,,,,4273.6,0
15348090,22:33:43,22:33:43,10033,13,,,,4344.62,0
15348090,22:34:00,22:34:00,1938,14,,,,4459.8,0
15348090,22:34:32,22:34:32,1939,15,,,,4734.31,0
15348090,22:35:09,22:35:09,1940,16,,,,4909.48,0
15348090,22:36:03,22:36:03,10546,17,,,,5293.96,0
15348090,22:36:30,22:36:30,10547,18,,,,5525.78,0
15348090,22:37:53,22:37:53,10548,19,,,,6086.66,0
15348090,22:38:18,22:38:18,10549,20,,,,6313.99,0
15348090,22:39:02,22:39:02,10550,21,,,,6669.29,0
15348090,22:39:26,22:39:26,10551,22,,,,6910.08,0
15348090,22:40:00,22:40:00,8683,23,,1,,7218.32,
15400010,21:35:00,21:35:00,10536,1,,,1,0,
15400010,21:37:02,21:37:02,9809,2,,,,755.25,0
15400010,21:38:00,21:38:00,5560,3,,,,1108.53,
15400010,21:38:25,21:38:25,6927,4,,,,1363.15,0
15400010,21:39:11,21:39:11,8417,5,,,,1780.86,0
15400010,21:40:27,21:40:27,9619,6,,,,2616.77,0
15400010,21:40:45,21:40:45,7792,7,,,,2812.07,0
15400010,21:41:10,21:41:10,8959,8,,,,3009.95,0
15400010,21:41:45,21:41:45,6983,9,,,,3304.3,0
15400010,21:42:14,21:42:14,6984,10,,,,3566.66,0
15400010,21:43:00,21:43:00,7786,11,,,,4018.72,
15400010,21:43:28,21:43:28,7787,12,,,,4273.6,0
15400010,21:43:37,21:43:37,10033,13,,,,4344.62,0
15400010,21:43:52,21:43:52,1938,14,,,,4459.8,0
15400010,21:44:19,21:44:19,1939,15,,,,4734.31,0
15400010,21:44:51,21:44:51,1940,16,,,,4909.48,0
15400010,21:45:37,21:45:37,10546,17,,,,5293.96,0
15400010,21:46:00,21:46:00,10547,18,,,,5525.78,0
15400010,21:47:11,21:47:11,10548,19,,,,6086.66,0
15400010,21:47:33,21:47:33,10549,20,,,,6313.99,0
15400010,21:48:10,21:48:10,10550,21,,,,6669.29,0
15400010,21:48:31,21:48:31,10551,22,,,,6910.08,0
15400010,21:49:00,21:49:00,8683,23,,1,,7218.32,
15400080,21:35:00,21:35:00,10536,1,,,1,0,
15400080,21:37:02,21:37:02,9809,2,,,,755.25,0
15400080,21:38:00,21:38:00,5560,3,,,,1108.53,
15400080,21:38:25,21:38:25,6927,4,,,,1363.15,0
15400080,21:39:11,21:39:11,8417,5,,,,1780.86,0
15400080,21:40:27,21:40:27,9619,6,,,,2616.77,0
15400080,21:40:45,21:40:45,7792,7,,,,2812.07,0
15400080,21:41:10,21:41:10,8959,8,,,,3009.95,0
15400080,21:41:45,21:41:45,6983,9,,,,3304.3,0
15400080,21:42:14,21:42:14,6984,10,,,,3566.66,0
15400080,21:43:00,21:43:00,7786,11,,,,4018.72,
15400080,21:43:28,21:43:28,7787,12,,,,4273.6,0
15400080,21:43:37,21:43:37,10033,13,,,,4344.62,0
15400080,21:43:52,21:43:52,1938,14,,,,4459.8,0
15400080,21:44:19,21:44:19,1939,15,,,,4734.31,0
15400080,21:44:51,21:44:51,1940,16,,,,4909.48,0
15400080,21:45:37,21:45:37,10546,17,,,,5293.96,0
15400080,21:46:00,21:46:00,10547,18,,,,5525.78,0
15400080,21:47:11,21:47:11,10548,19,,,,6086.66,0
15400080,21:47:33,21:47:33,10549,20,,,,6313.99,0
15400080,21:48:10,21:48:10,10550,21,,,,6669.29,0
15400080,21:48:31,21:48:31,10551,22,,,,6910.08,0
15400080,21:49:00,21:49:00,8683,23,,1,,7218.32,
15400110,21:35:00,21:35:00,10536,1,,,1,0,
15400110,21:37:02,21:37:02,9809,2,,,,755.25,0
15400110,21:38:00,21:38:00,5560,3,,,,1108.53,
15400110,21:38:25,21:38:25,6927,4,,,,1363.15,0
15400110,21:39:11,21:39:11,8417,5,,,,1780.86,0
15400110,21:40:27,21:40:27,9619,6,,,,2616.77,0
15400110,21:40:45,21:40:45,7792,7,,,,2812.07,0
15400110,21:41:10,21:41:10,8959,8,,,,3009.95,0
15400110,21:41:45,21:41:45,6983,9,,,,3304.3,0
15400110,21:42:14,21:42:14,6984,10,,,,3566.66,0
15400110,21:43:00,21:43:00,7786,11,,,,4018.72,
15400110,21:43:28,21:43:28,7787,12,,,,4273.6,0
15400110,21:43:37,21:43:37,10033,13,,,,4344.62,0
15400110,21:43:52,21:43:52,1938,14,,,,4459.8,0
15400110,21:44:19,21:44:19,1939,15,,,,4734.31,0
15400110,21:44:51,21:44:51,1940,16,,,,4909.48,0
15400110,21:45:37,21:45:37,10546,17,,,,5293.96,0
15400110,21:46:00,21:46:00,10547,18,,,,5525.78,0
15400110,21:47:11,21:47:11,10548,19,,,,6086.66,0
15400110,21:47:33,21:47:33,10549,20,,,,6313.99,0
15400110,21:48:10,21:48:10,10550,21,,,,6669.29,0
15400110,21:48:31,21:48:31,10551,22,,,,6910.08,0
15400110,21:49:00,21:49:00,8683,23,,1,,7218.32,
15492070,11:58:00,11:58:00,10536,1,,,1,0,
15492070,12:00:02,12:00:02,9809,2,,,,755.25,0
15492070,12:01:00,12:01:00,5560,3,,,,1108.53,
15492070,12:01:31,12:01:31,6927,4,,,,1363.15,0
15492070,12:02:25,12:02:25,8417,5,,,,1780.86,0
15492070,12:03:56,12:03:56,9619,6,,,,2616.77,0
15492070,12:04:18,12:04:18,7792,7,,,,2812.07,0
15492070,12:04:48,12:04:48,8959,8,,,,3009.95,0
15492070,12:05:30,12:05:30,6983,9,,,,3304.3,0
15492070,12:06:05,12:06:05,6984,10,,,,3566.66,0
15492070,12:07:00,12:07:00,7786,11,,,,4018.72,
15492070,12:07:28,12:07:28,7787,12,,,,4273.6,0
15492070,12:07:37,12:07:37,10033,13,,,,4344.62,0
15492070,12:07:52,12:07:52,1938,14,,,,4459.8,0
15492070,12:08:19,12:08:19,1939,15,,,,4734.31,0
15492070,12:08:51,12:08:51,1940,16,,,,4909.48,0
15492070,12:09:37,12:09:37,10546,17,,,,5293.96,0
15492070,12:10:00,12:10:00,10547,18,,,,5525.78,0
15492070,12:11:11,12:11:11,10548,19,,,,6086.66,0
15492070,12:11:33,12:11:33,10549,20,,,,6313.99,0
15492070,12:12:10,12:12:10,10550,21,,,,6669.29,0
15492070,12:12:31,12:12:31,10551,22,,,,6910.08,0
15492070,12:13:00,12:13:00,8683,23,,1,,7218.32,
15492100,11:58:00,11:58:00,10536,1,,,1,0,
15492100,12:00:02,12:00:02,9809,2,,,,755.25,0
15492100,12:01:00,12:01:00,5560,3,,,,1108.53,
15492100,12:01:31,12:01:31,6927,4,,,,1363.15,0
15492100,12:02:25,12:02:25,8417,5,,,,1780.86,0
15492100,12:03:56,12:03:56,9619,6,,,,2616.77,0
15492100,12:04:18,12:04:18,7792,7,,,,2812.07,0
15492100,12:04:48,12:04:48,8959,8,,,,3009.95,0
15492100,12:05:30,12:05:30,6983,9,,,,3304.3,0
15492100,12:06:05,12:06:05,6984,10,,,,3566.66,0
15492100,12:07:00,12:07:00,7786,11,,,,4018.72,
15492100,12:07:28,12:07:28,7787,12,,,,4273.6,0
15492100,12:07:37,12:07:37,10033,13,,,,4344.62,0
15492100,12:07:52,12:07:52,1938,14,,,,4459.8,0
15492100,12:08:19,12:08:19,1939,15,,,,4734.31,0
15492100,12:08:51,12:08:51,1940,16,,,,4909.48,0
15492100,12:09:37,12:09:37,10546,17,,,,5293.96,0
15492100,12:10:00,12:10:00,10547,18,,,,5525.78,0
15492100,12:11:11,12:11:11,10548,19,,,,6086.66,0
15492100,12:11:33,12:11:33,10549,20,,,,6313.99,0
15492100,12:12:10,12:12:10,10550,21,,,,6669.29,0
15492100,12:12:31,12:12:31,10551,22,,,,6910.08,0
15492100,12:13:00,12:13:00,8683,23,,1,,7218.32,
15743010,12:35:00,12:35:00,10536,1,,,1,0,
15743010,12:37:02,12:37:02,9809,2,,,,755.25,0
15743010,12:38:00,12:38:00,5560,3,,,,1108.53,
15743010,12:38:31,12:38:31,6927,4,,,,1363.15,0
15743010,12:39:25,12:39:25,8417,5,,,,1780.86,0
15743010,12:40:56,12:40:56,9619,6,,,,2616.77,0
15743010,12:41:18,12:41:18,7792,7,,,,2812.07,0
15743010,12:41:48,12:41:48,8959,8,,,,3009.95,0
15743010,12:42:30,12:42:30,6983,9,,,,3304.3,0
15743010,12:43:05,12:43:05,6984,10,,,,3566.66,0
15743010,12:44:00,12:44:00,7786,11,,,,4018.72,
15743010,12:44:28,12:44:28,7787,12,,,,4273.6,0
15743010,12:44:37,12:44:37,10033,13,,,,4344.62,0
15743010,12:44:52,12:44:52,1938,14,,,,4459.8,0
15743010,12:45:19,12:45:19,1939,15,,,,4734.31,0
15743010,12:45:51,12:45:51,1940,16,,,,4909.48,0
15743010,12:46:37,12:46:37,10546,17,,,,5293.96,0
15743010,12:47:00,12:47:00,10547,18,,,,5525.78,0
15743010,12:48:11,12:48:11,10548,19,,,,6086.66,0
15743010,12:48:33,12:48:33,10549,20,,,,6313.99,0
15743010,12:49:10,12:49:10,10550,21,,,,6669.29,0
15743010,12:49:31,12:49:31,10551,22,,,,6910.08,0
15743010,12:50:00,12:50:00,8683,23,,1,,7218.32,
15743080,12:35:00,12:35:00,10536,1,,,1,0,
15743080,12:37:02,12:37:02,9809,2,,,,755.25,0
15743080,12:38:00,12:38:00,5560,3,,,,1108.53,
15743080,12:38:31,12:38:31,6927,4,,,,1363.15,0
15743080,12:39:25,12:39:25,8417,5,,,,1780.86,0
15743080,12:40:56,12:40:56,9619,6,,,,2616.77,0
15743080,12:41:18,12:41:18,7792,7,,,,2812.07,0
15743080,12:41:48,12:41:48,8959,8,,,,3009.95,0
15743080,12:42:30,12:42:30,6983,9,,,,3304.3,0
15743080,12:43:05,12:43:05,6984,10,,,,3566.66,0
15743080,12:44:00,12:44:00,7786,11,,,,4018.72,
15743080,12:44:28,12:44:28,7787,12,,,,4273.6,0
15743080,12:44:37,12:44:37,10033,13,,,,4344.62,0
15743080,12:44:52,12:44:52,1938,14,,,,4459.8,0
15743080,12:45:19,12:45:19,1939,15,,,,4734.31,0
15743080,12:45:51,12:45:51,1940,16,,,,4909.48,0
15743080,12:46:37,12:46:37,10546,17,,,,5293.96,0
15743080,12:47:00,12:47:00,10547,18,,,,5525.78,0
15743080,12:48:11,12:48:11,10548,19,,,,6086.66,0
15743080,12:48:33,12:48:33,10549,20,,,,6313.99,0
15743080,12:49:10,12:49:10,10550,21,,,,6669.29,0
15743080,12:49:31,12:49:31,10551,22,,,,6910.08,0
15743080,12:50:00,12:50:00,8683,23,,1,,7218.32,
15743110,12:35:00,12:35:00,10536,1,,,1,0,
15743110,12:37:02,12:37:02,9809,2,,,,755.25,0
15743110,12:38:00,12:38:00,5560,3,,,,1108.53,
15743110,12:38:31,12:38:31,6927,4,,,,1363.15,0
15743110,12:39:25,12:39:25,8417,5,,,,1780.86,0
15743110,12:40:56,12:40:56,9619,6,,,,2616.77,0
15743110,12:41:18,12:41:18,7792,7,,,,2812.07,0
15743110,12:41:48,12:41:48,8959,8,,,,3009.95,0
15743110,12:42:30,12:42:30,6983,9,,,,3304.3,0
15743110,12:43:05,12:43:05,6984,10,,,,3566.66,0
15743110,12:44:00,12:44:00,7786,11,,,,4018.72,
15743110,12:44:28,12:44:28,7787,12,,,,4273.6,0
15743110,12:44:37,12:44:37,10033,13,,,,4344.62,0
15743110,12:44:52,12:44:52,1938,14,,,,4459.8,0
15743110,12:45:19,12:45:19,1939,15,,,,4734.31,0
15743110,12:45:51,12:45:51,1940,16,,,,4909.48,0
15743110,12:46:37,12:46:37,10546,17,,,,5293.96,0
15743110,12:47:00,12:47:00,10547,18,,,,5525.78,0
15743110,12:48:11,12:48:11,10548,19,,,,6086.66,0
15743110,12:48:33,12:48:33,10549,20,,,,6313.99,0
15743110,12:49:10,12:49:10,10550,21,,,,6669.29,0
15743110,12:49:31,12:49:31,10551,22,,,,6910.08,0
15743110,12:50:00,12:50:00,8683,23,,1,,7218.32,
15783070,13:58:00,13:58:00,10536,1,,,1,0,
15783070,14:00:02,14:00:02,9809,2,,,,755.25,0
15783070,14:01:00,14:01:00,5560,3,,,,1108.53,
15783070,14:01:31,14:01:31,6927,4,,,,1363.15,0
15783070,14:02:25,14:02:25,8417,5,,,,1780.86,0
15783070,14:03:56,14:03:56,9619,6,,,,2616.77,0
15783070,14:04:18,14:04:18,7792,7,,,,2812.07,0
15783070,14:04:48,14:04:48,8959,8,,,,3009.95,0
15783070,14:05:30,14:05:30,6983,9,,,,3304.3,0
15783070,14:06:05,14:06:05,6984,10,,,,3566.66,0
15783070,14:07:00,14:07:00,7786,11,,,,4018.72,
15783070,14:07:28,14:07:28,7787,12,,,,4273.6,0
15783070,14:07:37,14:07:37,10033,13,,,,4344.62,0
15783070,14:07:52,14:07:52,1938,14,,,,4459.8,0
15783070,14:08:19,14:08:19,1939,15,,,,4734.31,0
15783070,14:08:51,14:08:51,1940,16,,,,4909.48,0
15783070,14:09:37,14:09:37,10546,17,,,,5293.96,0
15783070,14:10:00,14:10:00,10547,18,,,,5525.78,0
15783070,14:11:11,14:11:11,10548,19,,,,6086.66,0
15783070,14:11:33,14:11:33,10549,20,,,,6313.99,0
15783070,14:12:10,14:12:10,10550,21,,,,6669.29,0
15783070,14:12:31,14:12:31,10551,22,,,,6910.08,0
15783070,14:13:00,14:13:00,8683,23,,1,,7218.32,
15783100,13:58:00,13:58:00,10536,1,,,1,0,
15783100,14:00:02,14:00:02,9809,2,,,,755.25,0
15783100,14:01:00,14:01:00,5560,3,,,,1108.53,
15783100,14:01:31,14:01:31,6927,4,,,,1363.15,0
15783100,14:02:25,14:02:25,8417,5,,,,1780.86,0
15783100,14:03:56,14:03:56,9619,6,,,,2616.77,0
15783100,14:04:18,14:04:18,7792,7,,,,2812.07,0
15783100,14:04:48,14:04:48,8959,8,,,,3009.95,0
15783100,14:05:30,14:05:30,6983,9,,,,3304.3,0
15783100,14:06:05,14:06:05,6984,10,,,,3566.66,0
15783100,14:07:00,14:07:00,7786,11,,,,4018.72,
15783100,14:07:28,14:07:28,7787,12,,,,4273.6,0
15783100,14:07:37,14:07:37,10033,13,,,,4344.62,0
15783100,14:07:52,14:07:52,1938,14,,,,4459.8,0
15783100,14:08:19,14:08:19,1939,15,,,,4734.31,0
15783100,14:08:51,14:08:51,1940,16,,,,4909.48,0
15783100,14:09:37,14:09:37,10546,17,,,,5293.96,0
15783100,14:10:00,14:10:00,10547,18,,,,5525.78,0
15783100,14:11:11,14:11:11,10548,19,,,,6086.66,0
15783100,14:11:33,14:11:33,10549,20,,,,6313.99,0
15783100,14:12:10,14:12:10,10550,21,,,,6669.29,0
15783100,14:12:31,14:12:31,10551,22,,,,6910.08,0
15783100,14:13:00,14:13:00,8683,23,,1,,7218.32,
15831070,08:28:00,08:28:00,10536,1,,,1,0,
15831070,08:30:02,08:30:02,9809,2,,,,755.25,0
15831070,08:31:00,08:31:00,5560,3,,,,1108.53,
15831070,08:31:25,08:31:25,6927,4,,,,1363.15,0
15831070,08:32:11,08:32:11,8417,5,,,,1780.86,0
15831070,08:33:27,08:33:27,9619,6,,,,2616.77,0
15831070,08:33:45,08:33:45,7792,7,,,,2812.07,0
15831070,08:34:10,08:34:10,8959,8,,,,3009.95,0
15831070,08:34:45,08:34:45,6983,9,,,,3304.3,0
15831070,08:35:14,08:35:14,6984,10,,,,3566.66,0
15831070,08:36:00,08:36:00,7786,11,,,,4018.72,
15831070,08:36:28,08:36:28,7787,12,,,,4273.6,0
15831070,08:36:37,08:36:37,10033,13,,,,4344.62,0
15831070,08:36:52,08:36:52,1938,14,,,,4459.8,0
15831070,08:37:19,08:37:19,1939,15,,,,4734.31,0
15831070,08:37:51,08:37:51,1940,16,,,,4909.48,0
15831070,08:38:37,08:38:37,10546,17,,,,5293.96,0
15831070,08:39:00,08:39:00,10547,18,,,,5525.78,0
15831070,08:40:11,08:40:11,10548,19,,,,6086.66,0
15831070,08:40:33,08:40:33,10549,20,,,,6313.99,0
15831070,08:41:10,08:41:10,10550,21,,,,6669.29,0
15831070,08:41:31,08:41:31,10551,22,,,,6910.08,0
15831070,08:42:00,08:42:00,8683,23,,1,,7218.32,
15831100,08:28:00,08:28:00,10536,1,,,1,0,
15831100,08:30:02,08:30:02,9809,2,,,,755.25,0
15831100,08:31:00,08:31:00,5560,3,,,,1108.53,
15831100,08:31:25,08:31:25,6927,4,,,,1363.15,0
15831100,08:32:11,08:32:11,8417,5,,,,1780.86,0
15831100,08:33:27,08:33:27,9619,6,,,,2616.77,0
15831100,08:33:45,08:33:45,7792,7,,,,2812.07,0
15831100,08:34:10,08:34:10,8959,8,,,,3009.95,0
15831100,08:34:45,08:34:45,6983,9,,,,3304.3,0
15831100,08:35:14,08:35:14,6984,10,,,,3566.66,0
15831100,08:36:00,08:36:00,7786,11,,,,4018.72,
15831100,08:36:28,08:36:28,7787,12,,,,4273.6,0
15831100,08:36:37,08:36:37,10033,13,,,,4344.62,0
15831100,08:36:52,08:36:52,1938,14,,,,4459.8,0
15831100,08:37:19,08:37:19,1939,15,,,,4734.31,0
15831100,08:37:51,08:37:51,1940,16,,,,4909.48,0
15831100,08:38:37,08:38:37,10546,17,,,,5293.96,0
15831100,08:39:00,08:39:00,10547,18,,,,5525.78,0
15831100,08:40:11,08:40:11,10548,19,,,,6086.66,0
15831100,08:40:33,08:40:33,10549,20,,,,6313.99,0
15831100,08:41:10,08:41:10,10550,21,,,,6669.29,0
15831100,08:41:31,08:41:31,10551,22,,,,6910.08,0
15831100,08:42:00,08:42:00,8683,23,,1,,7218.32,
1590020,10:54:00,10:54:00,10536,1,,,1,0,
1590020,10:56:02,10:56:02,9809,2,,,,755.25,0
1590020,10:57:00,10:57:00,5560,3,,,,1108.53,
1590020,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590020,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590020,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590020,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590020,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590020,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590020,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590020,11:04:00,11:04:00,7786,11,,,,4018.72,
1590020,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590020,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590020,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590020,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590020,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590020,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590020,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590020,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590020,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590020,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590020,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590020,11:13:00,11:13:00,8683,23,,1,,7218.32,
1590030,10:54:00,10:54:00,10536,1,,,1,0,
1590030,10:56:02,10:56:02,9809,2,,,,755.25,0
1590030,10:57:00,10:57:00,5560,3,,,,1108.53,
1590030,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590030,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590030,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590030,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590030,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590030,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590030,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590030,11:04:00,11:04:00,7786,11,,,,4018.72,
1590030,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590030,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590030,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590030,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590030,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590030,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590030,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590030,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590030,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590030,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590030,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590030,11:13:00,11:13:00,8683,23,,1,,7218.32,
1590040,10:54:00,10:54:00,10536,1,,,1,0,
1590040,10:56:02,10:56:02,9809,2,,,,755.25,0
1590040,10:57:00,10:57:00,5560,3,,,,1108.53,
1590040,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590040,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590040,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590040,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590040,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590040,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590040,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590040,11:04:00,11:04:00,7786,11,,,,4018.72,
1590040,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590040,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590040,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590040,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590040,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590040,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590040,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590040,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590040,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590040,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590040,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590040,11:13:00,11:13:00,8683,23,,1,,7218.32,
1590050,10:54:00,10:54:00,10536,1,,,1,0,
1590050,10:56:02,10:56:02,9809,2,,,,755.25,0
1590050,10:57:00,10:57:00,5560,3,,,,1108.53,
1590050,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590050,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590050,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590050,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590050,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590050,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590050,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590050,11:04:00,11:04:00,7786,11,,,,4018.72,
1590050,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590050,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590050,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590050,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590050,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590050,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590050,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590050,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590050,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590050,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590050,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590050,11:13:00,11:13:00,8683,23,,1,,7218.32,
1590060,10:54:00,10:54:00,10536,1,,,1,0,
1590060,10:56:02,10:56:02,9809,2,,,,755.25,0
1590060,10:57:00,10:57:00,5560,3,,,,1108.53,
1590060,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590060,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590060,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590060,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590060,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590060,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590060,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590060,11:04:00,11:04:00,7786,11,,,,4018.72,
1590060,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590060,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590060,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590060,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590060,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590060,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590060,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590060,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590060,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590060,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590060,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590060,11:13:00,11:13:00,8683,23,,1,,7218.32,
1590090,10:54:00,10:54:00,10536,1,,,1,0,
1590090,10:56:02,10:56:02,9809,2,,,,755.25,0
1590090,10:57:00,10:57:00,5560,3,,,,1108.53,
1590090,10:57:36,10:57:36,6927,4,,,,1363.15,0
1590090,10:58:39,10:58:39,8417,5,,,,1780.86,0
1590090,11:00:26,11:00:26,9619,6,,,,2616.77,0
1590090,11:00:51,11:00:51,7792,7,,,,2812.07,0
1590090,11:01:26,11:01:26,8959,8,,,,3009.95,0
1590090,11:02:15,11:02:15,6983,9,,,,3304.3,0
1590090,11:02:56,11:02:56,6984,10,,,,3566.66,0
1590090,11:04:00,11:04:00,7786,11,,,,4018.72,
1590090,11:04:43,11:04:43,7787,12,,,,4273.6,0
1590090,11:04:56,11:04:56,10033,13,,,,4344.62,0
1590090,11:05:18,11:05:18,1938,14,,,,4459.8,0
1590090,11:05:59,11:05:59,1939,15,,,,4734.31,0
1590090,11:06:46,11:06:46,1940,16,,,,4909.48,0
1590090,11:07:56,11:07:56,10546,17,,,,5293.96,0
1590090,11:08:31,11:08:31,10547,18,,,,5525.78,0
1590090,11:10:17,11:10:17,10548,19,,,,6086.66,0
1590090,11:10:49,11:10:49,10549,20,,,,6313.99,0
1590090,11:11:46,11:11:46,10550,21,,,,6669.29,0
1590090,11:12:16,11:12:16,10551,22,,,,6910.08,0
1590090,11:13:00,11:13:00,8683,23,,1,,7218.32,
16058010,07:35:00,07:35:00,10536,1,,,1,0,
16058010,07:37:02,07:37:02,9809,2,,,,755.25,0
16058010,07:38:00,07:38:00,5560,3,,,,1108.53,
16058010,07:38:25,07:38:25,6927,4,,,,1363.15,0
16058010,07:39:11,07:39:11,8417,5,,,,1780.86,0
16058010,07:40:27,07:40:27,9619,6,,,,2616.77,0
16058010,07:40:45,07:40:45,7792,7,,,,2812.07,0
16058010,07:41:10,07:41:10,8959,8,,,,3009.95,0
16058010,07:41:45,07:41:45,6983,9,,,,3304.3,0
16058010,07:42:14,07:42:14,6984,10,,,,3566.66,0
16058010,07:43:00,07:43:00,7786,11,,,,4018.72,
16058010,07:43:28,07:43:28,7787,12,,,,4273.6,0
16058010,07:43:37,07:43:37,10033,13,,,,4344.62,0
16058010,07:43:52,07:43:52,1938,14,,,,4459.8,0
16058010,07:44:19,07:44:19,1939,15,,,,4734.31,0
16058010,07:44:51,07:44:51,1940,16,,,,4909.48,0
16058010,07:45:37,07:45:37,10546,17,,,,5293.96,0
16058010,07:46:00,07:46:00,10547,18,,,,5525.78,0
16058010,07:47:11,07:47:11,10548,19,,,,6086.66,0
16058010,07:47:33,07:47:33,10549,20,,,,6313.99,0
16058010,07:48:10,07:48:10,10550,21,,,,6669.29,0
16058010,07:48:31,07:48:31,10551,22,,,,6910.08,0
16058010,07:49:00,07:49:00,8683,23,,1,,7218.32,
16058080,07:35:00,07:35:00,10536,1,,,1,0,
16058080,07:37:02,07:37:02,9809,2,,,,755.25,0
16058080,07:38:00,07:38:00,5560,3,,,,1108.53,
16058080,07:38:25,07:38:25,6927,4,,,,1363.15,0
16058080,07:39:11,07:39:11,8417,5,,,,1780.86,0
16058080,07:40:27,07:40:27,9619,6,,,,2616.77,0
16058080,07:40:45,07:40:45,7792,7,,,,2812.07,0
16058080,07:41:10,07:41:10,8959,8,,,,3009.95,0
16058080,07:41:45,07:41:45,6983,9,,,,3304.3,0
16058080,07:42:14,07:42:14,6984,10,,,,3566.66,0
16058080,07:43:00,07:43:00,7786,11,,,,4018.72,
16058080,07:43:28,07:43:28,7787,12,,,,4273.6,0
16058080,07:43:37,07:43:37,10033,13,,,,4344.62,0
16058080,07:43:52,07:43:52,1938,14,,,,4459.8,0
16058080,07:44:19,07:44:19,1939,15,,,,4734.31,0
16058080,07:44:51,07:44:51,1940,16,,,,4909.48,0
16058080,07:45:37,07:45:37,10546,17,,,,5293.96,0
16058080,07:46:00,07:46:00,10547,18,,,,5525.78,0
16058080,07:47:11,07:47:11,10548,19,,,,6086.66,0
16058080,07:47:33,07:47:33,10549,20,,,,6313.99,0
16058080,07:48:10,07:48:10,10550,21,,,,6669.29,0
16058080,07:48:31,07:48:31,10551,22,,,,6910.08,0
16058080,07:49:00,07:49:00,8683,23,,1,,7218.32,
16058110,07:35:00,07:35:00,10536,1,,,1,0,
16058110,07:37:02,07:37:02,9809,2,,,,755.25,0
16058110,07:38:00,07:38:00,5560,3,,,,1108.53,
16058110,07:38:25,07:38:25,6927,4,,,,1363.15,0
16058110,07:39:11,07:39:11,8417,5,,,,1780.86,0
16058110,07:40:27,07:40:27,9619,6,,,,2616.77,0
16058110,07:40:45,07:40:45,7792,7,,,,2812.07,0
16058110,07:41:10,07:41:10,8959,8,,,,3009.95,0
16058110,07:41:45,07:41:45,6983,9,,,,3304.3,0
16058110,07:42:14,07:42:14,6984,10,,,,3566.66,0
16058110,07:43:00,07:43:00,7786,11,,,,4018.72,
16058110,07:43:28,07:43:28,7787,12,,,,4273.6,0
16058110,07:43:37,07:43:37,10033,13,,,,4344.62,0
16058110,07:43:52,07:43:52,1938,14,,,,4459.8,0
16058110,07:44:19,07:44:19,1939,15,,,,4734.31,0
16058110,07:44:51,07:44:51,1940,16,,,,4909.48,0
16058110,07:45:37,07:45:37,10546,17,,,,5293.96,0
16058110,07:46:00,07:46:00,10547,18,,,,5525.78,0
16058110,07:47:11,07:47:11,10548,19,,,,6086.66,0
16058110,07:47:33,07:47:33,10549,20,,,,6313.99,0
16058110,07:48:10,07:48:10,10550,21,,,,6669.29,0
16058110,07:48:31,07:48:31,10551,22,,,,6910.08,0
16058110,07:49:00,07:49:00,8683,23,,1,,7218.32,
16271010,11:05:00,11:05:00,10536,1,,,1,0,
16271010,11:07:02,11:07:02,9809,2,,,,755.25,0
16271010,11:08:00,11:08:00,5560,3,,,,1108.53,
16271010,11:08:31,11:08:31,6927,4,,,,1363.15,0
16271010,11:09:25,11:09:25,8417,5,,,,1780.86,0
16271010,11:10:56,11:10:56,9619,6,,,,2616.77,0
16271010,11:11:18,11:11:18,7792,7,,,,2812.07,0
16271010,11:11:48,11:11:48,8959,8,,,,3009.95,0
16271010,11:12:30,11:12:30,6983,9,,,,3304.3,0
16271010,11:13:05,11:13:05,6984,10,,,,3566.66,0
16271010,11:14:00,11:14:00,7786,11,,,,4018.72,
16271010,11:14:28,11:14:28,7787,12,,,,4273.6,0
16271010,11:14:37,11:14:37,10033,13,,,,4344.62,0
16271010,11:14:52,11:14:52,1938,14,,,,4459.8,0
16271010,11:15:19,11:15:19,1939,15,,,,4734.31,0
16271010,11:15:51,11:15:51,1940,16,,,,4909.48,0
16271010,11:16:37,11:16:37,10546,17,,,,5293.96,0
16271010,11:17:00,11:17:00,10547,18,,,,5525.78,0
16271010,11:18:11,11:18:11,10548,19,,,,6086.66,0
16271010,11:18:33,11:18:33,10549,20,,,,6313.99,0
16271010,11:19:10,11:19:10,10550,21,,,,6669.29,0
16271010,11:19:31,11:19:31,10551,22,,,,6910.08,0
16271010,11:20:00,11:20:00,8683,23,,1,,7218.32,
16271080,11:05:00,11:05:00,10536,1,,,1,0,
16271080,11:07:02,11:07:02,9809,2,,,,755.25,0
16271080,11:08:00,11:08:00,5560,3,,,,1108.53,
16271080,11:08:31,11:08:31,6927,4,,,,1363.15,0
16271080,11:09:25,11:09:25,8417,5,,,,1780.86,0
16271080,11:10:56,11:10:56,9619,6,,,,2616.77,0
16271080,11:11:18,11:11:18,7792,7,,,,2812.07,0
16271080,11:11:48,11:11:48,8959,8,,,,3009.95,0
16271080,11:12:30,11:12:30,6983,9,,,,3304.3,0
16271080,11:13:05,11:13:05,6984,10,,,,3566.66,0
16271080,11:14:00,11:14:00,7786,11,,,,4018.72,
16271080,11:14:28,11:14:28,7787,12,,,,4273.6,0
16271080,11:14:37,11:14:37,10033,13,,,,4344.62,0
16271080,11:14:52,11:14:52,1938,14,,,,4459.8,0
16271080,11:15:19,11:15:19,1939,15,,,,4734.31,0
16271080,11:15:51,11:15:51,1940,16,,,,4909.48,0
16271080,11:16:37,11:16:37,10546,17,,,,5293.96,0
16271080,11:17:00,11:17:00,10547,18,,,,5525.78,0
16271080,11:18:11,11:18:11,10548,19,,,,6086.66,0
16271080,11:18:33,11:18:33,10549,20,,,,6313.99,0
16271080,11:19:10,11:19:10,10550,21,,,,6669.29,0
16271080,11:19:31,11:19:31,10551,22,,,,6910.08,0
16271080,11:20:00,11:20:00,8683,23,,1,,7218.32,
16271110,11:05:00,11:05:00,10536,1,,,1,0,
16271110,11:07:02,11:07:02,9809,2,,,,755.25,0
16271110,11:08:00,11:08:00,5560,3,,,,1108.53,
16271110,11:08:31,11:08:31,6927,4,,,,1363.15,0
16271110,11:09:25,11:09:25,8417,5,,,,1780.86,0
16271110,11:10:56,11:10:56,9619,6,,,,2616.77,0
16271110,11:11:18,11:11:18,7792,7,,,,2812.07,0
16271110,11:11:48,11:11:48,8959,8,,,,3009.95,0
16271110,11:12:30,11:12:30,6983,9,,,,3304.3,0
16271110,11:13:05,11:13:05,6984,10,,,,3566.66,0
16271110,11:14:00,11:14:00,7786,11,,,,4018.72,
16271110,11:14:28,11:14:28,7787,12,,,,4273.6,0
16271110,11:14:37,11:14:37,10033,13,,,,4344.62,0
16271110,11:14:52,11:14:52,1938,14,,,,4459.8,0
16271110,11:15:19,11:15:19,1939,15,,,,4734.31,0
16271110,11:15:51,11:15:51,1940,16,,,,4909.48,0
16271110,11:16:37,11:16:37,10546,17,,,,5293.96,0
16271110,11:17:00,11:17:00,10547,18,,,,5525.78,0
16271110,11:18:11,11:18:11,10548,19,,,,6086.66,0
16271110,11:18:33,11:18:33,10549,20,,,,6313.99,0
16271110,11:19:10,11:19:10,10550,21,,,,6669.29,0
16271110,11:19:31,11:19:31,10551,22,,,,6910.08,0
16271110,11:20:00,11:20:00,8683,23,,1,,7218.32,
16555020,17:54:00,17:54:00,10536,1,,,1,0,
16555020,17:56:02,17:56:02,9809,2,,,,755.25,0
16555020,17:57:00,17:57:00,5560,3,,,,1108.53,
16555020,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555020,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555020,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555020,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555020,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555020,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555020,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555020,18:03:00,18:03:00,7786,11,,,,4018.72,
16555020,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555020,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555020,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555020,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555020,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555020,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555020,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555020,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555020,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555020,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555020,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555020,18:12:00,18:12:00,8683,23,,1,,7218.32,
16555030,17:54:00,17:54:00,10536,1,,,1,0,
16555030,17:56:02,17:56:02,9809,2,,,,755.25,0
16555030,17:57:00,17:57:00,5560,3,,,,1108.53,
16555030,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555030,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555030,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555030,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555030,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555030,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555030,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555030,18:03:00,18:03:00,7786,11,,,,4018.72,
16555030,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555030,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555030,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555030,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555030,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555030,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555030,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555030,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555030,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555030,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555030,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555030,18:12:00,18:12:00,8683,23,,1,,7218.32,
16555040,17:54:00,17:54:00,10536,1,,,1,0,
16555040,17:56:02,17:56:02,9809,2,,,,755.25,0
16555040,17:57:00,17:57:00,5560,3,,,,1108.53,
16555040,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555040,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555040,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555040,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555040,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555040,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555040,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555040,18:03:00,18:03:00,7786,11,,,,4018.72,
16555040,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555040,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555040,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555040,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555040,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555040,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555040,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555040,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555040,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555040,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555040,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555040,18:12:00,18:12:00,8683,23,,1,,7218.32,
16555050,17:54:00,17:54:00,10536,1,,,1,0,
16555050,17:56:02,17:56:02,9809,2,,,,755.25,0
16555050,17:57:00,17:57:00,5560,3,,,,1108.53,
16555050,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555050,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555050,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555050,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555050,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555050,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555050,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555050,18:03:00,18:03:00,7786,11,,,,4018.72,
16555050,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555050,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555050,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555050,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555050,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555050,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555050,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555050,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555050,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555050,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555050,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555050,18:12:00,18:12:00,8683,23,,1,,7218.32,
16555060,17:54:00,17:54:00,10536,1,,,1,0,
16555060,17:56:02,17:56:02,9809,2,,,,755.25,0
16555060,17:57:00,17:57:00,5560,3,,,,1108.53,
16555060,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555060,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555060,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555060,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555060,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555060,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555060,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555060,18:03:00,18:03:00,7786,11,,,,4018.72,
16555060,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555060,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555060,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555060,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555060,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555060,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555060,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555060,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555060,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555060,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555060,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555060,18:12:00,18:12:00,8683,23,,1,,7218.32,
16555090,17:54:00,17:54:00,10536,1,,,1,0,
16555090,17:56:02,17:56:02,9809,2,,,,755.25,0
16555090,17:57:00,17:57:00,5560,3,,,,1108.53,
16555090,17:57:31,17:57:31,6927,4,,,,1363.15,0
16555090,17:58:25,17:58:25,8417,5,,,,1780.86,0
16555090,17:59:56,17:59:56,9619,6,,,,2616.77,0
16555090,18:00:18,18:00:18,7792,7,,,,2812.07,0
16555090,18:00:48,18:00:48,8959,8,,,,3009.95,0
16555090,18:01:30,18:01:30,6983,9,,,,3304.3,0
16555090,18:02:05,18:02:05,6984,10,,,,3566.66,0
16555090,18:03:00,18:03:00,7786,11,,,,4018.72,
16555090,18:03:43,18:03:43,7787,12,,,,4273.6,0
16555090,18:03:56,18:03:56,10033,13,,,,4344.62,0
16555090,18:04:18,18:04:18,1938,14,,,,4459.8,0
16555090,18:04:59,18:04:59,1939,15,,,,4734.31,0
16555090,18:05:46,18:05:46,1940,16,,,,4909.48,0
16555090,18:06:56,18:06:56,10546,17,,,,5293.96,0
16555090,18:07:31,18:07:31,10547,18,,,,5525.78,0
16555090,18:09:17,18:09:17,10548,19,,,,6086.66,0
16555090,18:09:49,18:09:49,10549,20,,,,6313.99,0
16555090,18:10:46,18:10:46,10550,21,,,,6669.29,0
16555090,18:11:16,18:11:16,10551,22,,,,6910.08,0
16555090,18:12:00,18:12:00,8683,23,,1,,7218.32,
1676070,21:28:00,21:28:00,10536,1,,,1,0,
1676070,21:30:02,21:30:02,9809,2,,,,755.25,0
1676070,21:31:00,21:31:00,5560,3,,,,1108.53,
1676070,21:31:25,21:31:25,6927,4,,,,1363.15,0
1676070,21:32:11,21:32:11,8417,5,,,,1780.86,0
1676070,21:33:27,21:33:27,9619,6,,,,2616.77,0
1676070,21:33:45,21:33:45,7792,7,,,,2812.07,0
1676070,21:34:10,21:34:10,8959,8,,,,3009.95,0
1676070,21:34:45,21:34:45,6983,9,,,,3304.3,0
1676070,21:35:14,21:35:14,6984,10,,,,3566.66,0
1676070,21:36:00,21:36:00,7786,11,,,,4018.72,
1676070,21:36:28,21:36:28,7787,12,,,,4273.6,0
1676070,21:36:37,21:36:37,10033,13,,,,4344.62,0
1676070,21:36:52,21:36:52,1938,14,,,,4459.8,0
1676070,21:37:19,21:37:19,1939,15,,,,4734.31,0
1676070,21:37:51,21:37:51,1940,16,,,,4909.48,0
1676070,21:38:37,21:38:37,10546,17,,,,5293.96,0
1676070,21:39:00,21:39:00,10547,18,,,,5525.78,0
1676070,21:40:11,21:40:11,10548,19,,,,6086.66,0
1676070,21:40:33,21:40:33,10549,20,,,,6313.99,0
1676070,21:41:10,21:41:10,10550,21,,,,6669.29,0
1676070,21:41:31,21:41:31,10551,22,,,,6910.08,0
1676070,21:42:00,21:42:00,8683,23,,1,,7218.32,
1676100,21:28:00,21:28:00,10536,1,,,1,0,
1676100,21:30:02,21:30:02,9809,2,,,,755.25,0
1676100,21:31:00,21:31:00,5560,3,,,,1108.53,
1676100,21:31:25,21:31:25,6927,4,,,,1363.15,0
1676100,21:32:11,21:32:11,8417,5,,,,1780.86,0
1676100,21:33:27,21:33:27,9619,6,,,,2616.77,0
1676100,21:33:45,21:33:45,7792,7,,,,2812.07,0
1676100,21:34:10,21:34:10,8959,8,,,,3009.95,0
1676100,21:34:45,21:34:45,6983,9,,,,3304.3,0
1676100,21:35:14,21:35:14,6984,10,,,,3566.66,0
1676100,21:36:00,21:36:00,7786,11,,,,4018.72,
1676100,21:36:28,21:36:28,7787,12,,,,4273.6,0
1676100,21:36:37,21:36:37,10033,13,,,,4344.62,0
1676100,21:36:52,21:36:52,1938,14,,,,4459.8,0
1676100,21:37:19,21:37:19,1939,15,,,,4734.31,0
1676100,21:37:51,21:37:51,1940,16,,,,4909.48,0
1676100,21:38:37,21:38:37,10546,17,,,,5293.96,0
1676100,21:39:00,21:39:00,10547,18,,,,5525.78,0
1676100,21:40:11,21:40:11,10548,19,,,,6086.66,0
1676100,21:40:33,21:40:33,10549,20,,,,6313.99,0
1676100,21:41:10,21:41:10,10550,21,,,,6669.29,0
1676100,21:41:31,21:41:31,10551,22,,,,6910.08,0
1676100,21:42:00,21:42:00,8683,23,,1,,7218.32,
17140070,20:58:00,20:58:00,10536,1,,,1,0,
17140070,21:00:02,21:00:02,9809,2,,,,755.25,0
17140070,21:01:00,21:01:00,5560,3,,,,1108.53,
17140070,21:01:25,21:01:25,6927,4,,,,1363.15,0
17140070,21:02:11,21:02:11,8417,5,,,,1780.86,0
17140070,21:03:27,21:03:27,9619,6,,,,2616.77,0
17140070,21:03:45,21:03:45,7792,7,,,,2812.07,0
17140070,21:04:10,21:04:10,8959,8,,,,3009.95,0
17140070,21:04:45,21:04:45,6983,9,,,,3304.3,0
17140070,21:05:14,21:05:14,6984,10,,,,3566.66,0
17140070,21:06:00,21:06:00,7786,11,,,,4018.72,
17140070,21:06:28,21:06:28,7787,12,,,,4273.6,0
17140070,21:06:37,21:06:37,10033,13,,,,4344.62,0
17140070,21:06:52,21:06:52,1938,14,,,,4459.8,0
17140070,21:07:19,21:07:19,1939,15,,,,4734.31,0
17140070,21:07:51,21:07:51,1940,16,,,,4909.48,0
17140070,21:08:37,21:08:37,10546,17,,,,5293.96,0
17140070,21:09:00,21:09:00,10547,18,,,,5525.78,0
17140070,21:10:11,21:10:11,10548,19,,,,6086.66,0
17140070,21:10:33,21:10:33,10549,20,,,,6313.99,0
17140070,21:11:10,21:11:10,10550,21,,,,6669.29,0
17140070,21:11:31,21:11:31,10551,22,,,,6910.08,0
17140070,21:12:00,21:12:00,8683,23,,1,,7218.32,
17140100,20:58:00,20:58:00,10536,1,,,1,0,
17140100,21:00:02,21:00:02,9809,2,,,,755.25,0
17140100,21:01:00,21:01:00,5560,3,,,,1108.53,
17140100,21:01:25,21:01:25,6927,4,,,,1363.15,0
17140100,21:02:11,21:02:11,8417,5,,,,1780.86,0
17140100,21:03:27,21:03:27,9619,6,,,,2616.77,0
17140100,21:03:45,21:03:45,7792,7,,,,2812.07,0
17140100,21:04:10,21:04:10,8959,8,,,,3009.95,0
17140100,21:04:45,21:04:45,6983,9,,,,3304.3,0
17140100,21:05:14,21:05:14,6984,10,,,,3566.66,0
17140100,21:06:00,21:06:00,7786,11,,,,4018.72,
17140100,21:06:28,21:06:28,7787,12,,,,4273.6,0
17140100,21:06:37,21:06:37,10033,13,,,,4344.62,0
17140100,21:06:52,21:06:52,1938,14,,,,4459.8,0
17140100,21:07:19,21:07:19,1939,15,,,,4734.31,0
17140100,21:07:51,21:07:51,1940,16,,,,4909.48,0
17140100,21:08:37,21:08:37,10546,17,,,,5293.96,0
17140100,21:09:00,21:09:00,10547,18,,,,5525.78,0
17140100,21:10:11,21:10:11,10548,19,,,,6086.66,0
17140100,21:10:33,21:10:33,10549,20,,,,6313.99,0
17140100,21:11:10,21:11:10,10550,21,,,,6669.29,0
17140100,21:11:31,21:11:31,10551,22,,,,6910.08,0
17140100,21:12:00,21:12:00,8683,23,,1,,7218.32,
17276020,15:54:00,15:54:00,10536,1,,,1,0,
17276020,15:56:02,15:56:02,9809,2,,,,755.25,0
17276020,15:57:00,15:57:00,5560,3,,,,1108.53,
17276020,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276020,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276020,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276020,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276020,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276020,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276020,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276020,16:04:00,16:04:00,7786,11,,,,4018.72,
17276020,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276020,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276020,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276020,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276020,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276020,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276020,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276020,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276020,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276020,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276020,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276020,16:14:00,16:14:00,8683,23,,1,,7218.32,
17276030,15:54:00,15:54:00,10536,1,,,1,0,
17276030,15:56:02,15:56:02,9809,2,,,,755.25,0
17276030,15:57:00,15:57:00,5560,3,,,,1108.53,
17276030,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276030,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276030,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276030,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276030,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276030,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276030,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276030,16:04:00,16:04:00,7786,11,,,,4018.72,
17276030,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276030,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276030,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276030,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276030,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276030,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276030,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276030,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276030,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276030,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276030,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276030,16:14:00,16:14:00,8683,23,,1,,7218.32,
17276040,15:54:00,15:54:00,10536,1,,,1,0,
17276040,15:56:02,15:56:02,9809,2,,,,755.25,0
17276040,15:57:00,15:57:00,5560,3,,,,1108.53,
17276040,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276040,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276040,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276040,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276040,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276040,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276040,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276040,16:04:00,16:04:00,7786,11,,,,4018.72,
17276040,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276040,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276040,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276040,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276040,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276040,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276040,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276040,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276040,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276040,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276040,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276040,16:14:00,16:14:00,8683,23,,1,,7218.32,
17276050,15:54:00,15:54:00,10536,1,,,1,0,
17276050,15:56:02,15:56:02,9809,2,,,,755.25,0
17276050,15:57:00,15:57:00,5560,3,,,,1108.53,
17276050,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276050,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276050,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276050,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276050,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276050,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276050,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276050,16:04:00,16:04:00,7786,11,,,,4018.72,
17276050,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276050,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276050,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276050,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276050,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276050,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276050,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276050,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276050,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276050,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276050,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276050,16:14:00,16:14:00,8683,23,,1,,7218.32,
17276060,15:54:00,15:54:00,10536,1,,,1,0,
17276060,15:56:02,15:56:02,9809,2,,,,755.25,0
17276060,15:57:00,15:57:00,5560,3,,,,1108.53,
17276060,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276060,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276060,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276060,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276060,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276060,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276060,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276060,16:04:00,16:04:00,7786,11,,,,4018.72,
17276060,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276060,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276060,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276060,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276060,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276060,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276060,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276060,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276060,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276060,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276060,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276060,16:14:00,16:14:00,8683,23,,1,,7218.32,
17276090,15:54:00,15:54:00,10536,1,,,1,0,
17276090,15:56:02,15:56:02,9809,2,,,,755.25,0
17276090,15:57:00,15:57:00,5560,3,,,,1108.53,
17276090,15:57:36,15:57:36,6927,4,,,,1363.15,0
17276090,15:58:39,15:58:39,8417,5,,,,1780.86,0
17276090,16:00:26,16:00:26,9619,6,,,,2616.77,0
17276090,16:00:51,16:00:51,7792,7,,,,2812.07,0
17276090,16:01:26,16:01:26,8959,8,,,,3009.95,0
17276090,16:02:15,16:02:15,6983,9,,,,3304.3,0
17276090,16:02:56,16:02:56,6984,10,,,,3566.66,0
17276090,16:04:00,16:04:00,7786,11,,,,4018.72,
17276090,16:04:48,16:04:48,7787,12,,,,4273.6,0
17276090,16:05:02,16:05:02,10033,13,,,,4344.62,0
17276090,16:05:26,16:05:26,1938,14,,,,4459.8,0
17276090,16:06:12,16:06:12,1939,15,,,,4734.31,0
17276090,16:07:05,16:07:05,1940,16,,,,4909.48,0
17276090,16:08:22,16:08:22,10546,17,,,,5293.96,0
17276090,16:09:01,16:09:01,10547,18,,,,5525.78,0
17276090,16:10:59,16:10:59,10548,19,,,,6086.66,0
17276090,16:11:35,16:11:35,10549,20,,,,6313.99,0
17276090,16:12:38,16:12:38,10550,21,,,,6669.29,0
17276090,16:13:11,16:13:11,10551,22,,,,6910.08,0
17276090,16:14:00,16:14:00,8683,23,,1,,7218.32,
17372020,05:54:00,05:54:00,10536,1,,,1,0,
17372020,05:56:02,05:56:02,9809,2,,,,755.25,0
17372020,05:57:00,05:57:00,5560,3,,,,1108.53,
17372020,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372020,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372020,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372020,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372020,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372020,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372020,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372020,06:03:00,06:03:00,7786,11,,,,4018.72,
17372020,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372020,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372020,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372020,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372020,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372020,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372020,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372020,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372020,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372020,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372020,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372020,06:11:00,06:11:00,8683,23,,1,,7218.32,
17372030,05:54:00,05:54:00,10536,1,,,1,0,
17372030,05:56:02,05:56:02,9809,2,,,,755.25,0
17372030,05:57:00,05:57:00,5560,3,,,,1108.53,
17372030,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372030,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372030,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372030,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372030,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372030,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372030,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372030,06:03:00,06:03:00,7786,11,,,,4018.72,
17372030,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372030,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372030,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372030,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372030,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372030,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372030,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372030,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372030,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372030,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372030,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372030,06:11:00,06:11:00,8683,23,,1,,7218.32,
17372040,05:54:00,05:54:00,10536,1,,,1,0,
17372040,05:56:02,05:56:02,9809,2,,,,755.25,0
17372040,05:57:00,05:57:00,5560,3,,,,1108.53,
17372040,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372040,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372040,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372040,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372040,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372040,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372040,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372040,06:03:00,06:03:00,7786,11,,,,4018.72,
17372040,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372040,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372040,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372040,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372040,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372040,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372040,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372040,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372040,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372040,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372040,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372040,06:11:00,06:11:00,8683,23,,1,,7218.32,
17372050,05:54:00,05:54:00,10536,1,,,1,0,
17372050,05:56:02,05:56:02,9809,2,,,,755.25,0
17372050,05:57:00,05:57:00,5560,3,,,,1108.53,
17372050,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372050,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372050,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372050,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372050,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372050,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372050,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372050,06:03:00,06:03:00,7786,11,,,,4018.72,
17372050,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372050,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372050,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372050,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372050,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372050,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372050,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372050,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372050,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372050,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372050,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372050,06:11:00,06:11:00,8683,23,,1,,7218.32,
17372060,05:54:00,05:54:00,10536,1,,,1,0,
17372060,05:56:02,05:56:02,9809,2,,,,755.25,0
17372060,05:57:00,05:57:00,5560,3,,,,1108.53,
17372060,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372060,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372060,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372060,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372060,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372060,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372060,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372060,06:03:00,06:03:00,7786,11,,,,4018.72,
17372060,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372060,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372060,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372060,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372060,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372060,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372060,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372060,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372060,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372060,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372060,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372060,06:11:00,06:11:00,8683,23,,1,,7218.32,
17372090,05:54:00,05:54:00,10536,1,,,1,0,
17372090,05:56:02,05:56:02,9809,2,,,,755.25,0
17372090,05:57:00,05:57:00,5560,3,,,,1108.53,
17372090,05:57:31,05:57:31,6927,4,,,,1363.15,0
17372090,05:58:25,05:58:25,8417,5,,,,1780.86,0
17372090,05:59:56,05:59:56,9619,6,,,,2616.77,0
17372090,06:00:18,06:00:18,7792,7,,,,2812.07,0
17372090,06:00:48,06:00:48,8959,8,,,,3009.95,0
17372090,06:01:30,06:01:30,6983,9,,,,3304.3,0
17372090,06:02:05,06:02:05,6984,10,,,,3566.66,0
17372090,06:03:00,06:03:00,7786,11,,,,4018.72,
17372090,06:03:38,06:03:38,7787,12,,,,4273.6,0
17372090,06:03:50,06:03:50,10033,13,,,,4344.62,0
17372090,06:04:09,06:04:09,1938,14,,,,4459.8,0
17372090,06:04:46,06:04:46,1939,15,,,,4734.31,0
17372090,06:05:28,06:05:28,1940,16,,,,4909.48,0
17372090,06:06:30,06:06:30,10546,17,,,,5293.96,0
17372090,06:07:00,06:07:00,10547,18,,,,5525.78,0
17372090,06:08:35,06:08:35,10548,19,,,,6086.66,0
17372090,06:09:04,06:09:04,10549,20,,,,6313.99,0
17372090,06:09:54,06:09:54,10550,21,,,,6669.29,0
17372090,06:10:21,06:10:21,10551,22,,,,6910.08,0
17372090,06:11:00,06:11:00,8683,23,,1,,7218.32,
17434010,17:05:00,17:05:00,10536,1,,,1,0,
17434010,17:07:02,17:07:02,9809,2,,,,755.25,0
17434010,17:08:00,17:08:00,5560,3,,,,1108.53,
17434010,17:08:31,17:08:31,6927,4,,,,1363.15,0
17434010,17:09:25,17:09:25,8417,5,,,,1780.86,0
17434010,17:10:56,17:10:56,9619,6,,,,2616.77,0
17434010,17:11:18,17:11:18,7792,7,,,,2812.07,0
17434010,17:11:48,17:11:48,8959,8,,,,3009.95,0
17434010,17:12:30,17:12:30,6983,9,,,,3304.3,0
17434010,17:13:05,17:13:05,6984,10,,,,3566.66,0
17434010,17:14:00,17:14:00,7786,11,,,,4018.72,
17434010,17:14:28,17:14:28,7787,12,,,,4273.6,0
17434010,17:14:37,17:14:37,10033,13,,,,4344.62,0
17434010,17:14:52,17:14:52,1938,14,,,,4459.8,0
17434010,17:15:19,17:15:19,1939,15,,,,4734.31,0
17434010,17:15:51,17:15:51,1940,16,,,,4909.48,0
17434010,17:16:37,17:16:37,10546,17,,,,5293.96,0
17434010,17:17:00,17:17:00,10547,18,,,,5525.78,0
17434010,17:18:11,17:18:11,10548,19,,,,6086.66,0
17434010,17:18:33,17:18:33,10549,20,,,,6313.99,0
17434010,17:19:10,17:19:10,10550,21,,,,6669.29,0
17434010,17:19:31,17:19:31,10551,22,,,,6910.08,0
17434010,17:20:00,17:20:00,8683,23,,1,,7218.32,
17434080,17:05:00,17:05:00,10536,1,,,1,0,
17434080,17:07:02,17:07:02,9809,2,,,,755.25,0
17434080,17:08:00,17:08:00,5560,3,,,,1108.53,
17434080,17:08:31,17:08:31,6927,4,,,,1363.15,0
17434080,17:09:25,17:09:25,8417,5,,,,1780.86,0
17434080,17:10:56,17:10:56,9619,6,,,,2616.77,0
17434080,17:11:18,17:11:18,7792,7,,,,2812.07,0
17434080,17:11:48,17:11:48,8959,8,,,,3009.95,0
17434080,17:12:30,17:12:30,6983,9,,,,3304.3,0
17434080,17:13:05,17:13:05,6984,10,,,,3566.66,0
17434080,17:14:00,17:14:00,7786,11,,,,4018.72,
17434080,17:14:28,17:14:28,7787,12,,,,4273.6,0
17434080,17:14:37,17:14:37,10033,13,,,,4344.62,0
17434080,17:14:52,17:14:52,1938,14,,,,4459.8,0
17434080,17:15:19,17:15:19,1939,15,,,,4734.31,0
17434080,17:15:51,17:15:51,1940,16,,,,4909.48,0
17434080,17:16:37,17:16:37,10546,17,,,,5293.96,0
17434080,17:17:00,17:17:00,10547,18,,,,5525.78,0
17434080,17:18:11,17:18:11,10548,19,,,,6086.66,0
17434080,17:18:33,17:18:33,10549,20,,,,6313.99,0
17434080,17:19:10,17:19:10,10550,21,,,,6669.29,0
17434080,17:19:31,17:19:31,10551,22,,,,6910.08,0
17434080,17:20:00,17:20:00,8683,23,,1,,7218.32,
17434110,17:05:00,17:05:00,10536,1,,,1,0,
17434110,17:07:02,17:07:02,9809,2,,,,755.25,0
17434110,17:08:00,17:08:00,5560,3,,,,1108.53,
17434110,17:08:31,17:08:31,6927,4,,,,1363.15,0
17434110,17:09:25,17:09:25,8417,5,,,,1780.86,0
17434110,17:10:56,17:10:56,9619,6,,,,2616.77,0
17434110,17:11:18,17:11:18,7792,7,,,,2812.07,0
17434110,17:11:48,17:11:48,8959,8,,,,3009.95,0
17434110,17:12:30,17:12:30,6983,9,,,,3304.3,0
17434110,17:13:05,17:13:05,6984,10,,,,3566.66,0
17434110,17:14:00,17:14:00,7786,11,,,,4018.72,
17434110,17:14:28,17:14:28,7787,12,,,,4273.6,0
17434110,17:14:37,17:14:37,10033,13,,,,4344.62,0
17434110,17:14:52,17:14:52,1938,14,,,,4459.8,0
17434110,17:15:19,17:15:19,1939,15,,,,4734.31,0
17434110,17:15:51,17:15:51,1940,16,,,,4909.48,0
17434110,17:16:37,17:16:37,10546,17,,,,5293.96,0
17434110,17:17:00,17:17:00,10547,18,,,,5525.78,0
17434110,17:18:11,17:18:11,10548,19,,,,6086.66,0
17434110,17:18:33,17:18:33,10549,20,,,,6313.99,0
17434110,17:19:10,17:19:10,10550,21,,,,6669.29,0
17434110,17:19:31,17:19:31,10551,22,,,,6910.08,0
17434110,17:20:00,17:20:00,8683,23,,1,,7218.32,
17568010,21:05:00,21:05:00,10536,1,,,1,0,
17568010,21:07:02,21:07:02,9809,2,,,,755.25,0
17568010,21:08:00,21:08:00,5560,3,,,,1108.53,
17568010,21:08:25,21:08:25,6927,4,,,,1363.15,0
17568010,21:09:11,21:09:11,8417,5,,,,1780.86,0
17568010,21:10:27,21:10:27,9619,6,,,,2616.77,0
17568010,21:10:45,21:10:45,7792,7,,,,2812.07,0
17568010,21:11:10,21:11:10,8959,8,,,,3009.95,0
17568010,21:11:45,21:11:45,6983,9,,,,3304.3,0
17568010,21:12:14,21:12:14,6984,10,,,,3566.66,0
17568010,21:13:00,21:13:00,7786,11,,,,4018.72,
17568010,21:13:28,21:13:28,7787,12,,,,4273.6,0
17568010,21:13:37,21:13:37,10033,13,,,,4344.62,0
17568010,21:13:52,21:13:52,1938,14,,,,4459.8,0
17568010,21:14:19,21:14:19,1939,15,,,,4734.31,0
17568010,21:14:51,21:14:51,1940,16,,,,4909.48,0
17568010,21:15:37,21:15:37,10546,17,,,,5293.96,0
17568010,21:16:00,21:16:00,10547,18,,,,5525.78,0
17568010,21:17:11,21:17:11,10548,19,,,,6086.66,0
17568010,21:17:33,21:17:33,10549,20,,,,6313.99,0
17568010,21:18:10,21:18:10,10550,21,,,,6669.29,0
17568010,21:18:31,21:18:31,10551,22,,,,6910.08,0
17568010,21:19:00,21:19:00,8683,23,,1,,7218.32,
17568080,21:05:00,21:05:00,10536,1,,,1,0,
17568080,21:07:02,21:07:02,9809,2,,,,755.25,0
17568080,21:08:00,21:08:00,5560,3,,,,1108.53,
17568080,21:08:25,21:08:25,6927,4,,,,1363.15,0
17568080,21:09:11,21:09:11,8417,5,,,,1780.86,0
17568080,21:10:27,21:10:27,9619,6,,,,2616.77,0
17568080,21:10:45,21:10:45,7792,7,,,,2812.07,0
17568080,21:11:10,21:11:10,8959,8,,,,3009.95,0
17568080,21:11:45,21:11:45,6983,9,,,,3304.3,0
17568080,21:12:14,21:12:14,6984,10,,,,3566.66,0
17568080,21:13:00,21:13:00,7786,11,,,,4018.72,
17568080,21:13:28,21:13:28,7787,12,,,,4273.6,0
17568080,21:13:37,21:13:37,10033,13,,,,4344.62,0
17568080,21:13:52,21:13:52,1938,14,,,,4459.8,0
17568080,21:14:19,21:14:19,1939,15,,,,4734.31,0
17568080,21:14:51,21:14:51,1940,16,,,,4909.48,0
17568080,21:15:37,21:15:37,10546,17,,,,5293.96,0
17568080,21:16:00,21:16:00,10547,18,,,,5525.78,0
17568080,21:17:11,21:17:11,10548,19,,,,6086.66,0
17568080,21:17:33,21:17:33,10549,20,,,,6313.99,0
17568080,21:18:10,21:18:10,10550,21,,,,6669.29,0
17568080,21:18:31,21:18:31,10551,22,,,,6910.08,0
17568080,21:19:00,21:19:00,8683,23,,1,,7218.32,
17568110,21:05:00,21:05:00,10536,1,,,1,0,
17568110,21:07:02,21:07:02,9809,2,,,,755.25,0
17568110,21:08:00,21:08:00,5560,3,,,,1108.53,
17568110,21:08:25,21:08:25,6927,4,,,,1363.15,0
17568110,21:09:11,21:09:11,8417,5,,,,1780.86,0
17568110,21:10:27,21:10:27,9619,6,,,,2616.77,0
17568110,21:10:45,21:10:45,7792,7,,,,2812.07,0
17568110,21:11:10,21:11:10,8959,8,,,,3009.95,0
17568110,21:11:45,21:11:45,6983,9,,,,3304.3,0
17568110,21:12:14,21:12:14,6984,10,,,,3566.66,0
17568110,21:13:00,21:13:00,7786,11,,,,4018.72,
17568110,21:13:28,21:13:28,7787,12,,,,4273.6,0
17568110,21:13:37,21:13:37,10033,13,,,,4344.62,0
17568110,21:13:52,21:13:52,1938,14,,,,4459.8,0
17568110,21:14:19,21:14:19,1939,15,,,,4734.31,0
17568110,21:14:51,21:14:51,1940,16,,,,4909.48,0
17568110,21:15:37,21:15:37,10546,17,,,,5293.96,0
17568110,21:16:00,21:16:00,10547,18,,,,5525.78,0
17568110,21:17:11,21:17:11,10548,19,,,,6086.66,0
17568110,21:17:33,21:17:33,10549,20,,,,6313.99,0
17568110,21:18:10,21:18:10,10550,21,,,,6669.29,0
17568110,21:18:31,21:18:31,10551,22,,,,6910.08,0
17568110,21:19:00,21:19:00,8683,23,,1,,7218.32,
17724070,14:28:00,14:28:00,10536,1,,,1,0,
17724070,14:30:02,14:30:02,9809,2,,,,755.25,0
17724070,14:31:00,14:31:00,5560,3,,,,1108.53,
17724070,14:31:31,14:31:31,6927,4,,,,1363.15,0
17724070,14:32:25,14:32:25,8417,5,,,,1780.86,0
17724070,14:33:56,14:33:56,9619,6,,,,2616.77,0
17724070,14:34:18,14:34:18,7792,7,,,,2812.07,0
17724070,14:34:48,14:34:48,8959,8,,,,3009.95,0
17724070,14:35:30,14:35:30,6983,9,,,,3304.3,0
17724070,14:36:05,14:36:05,6984,10,,,,3566.66,0
17724070,14:37:00,14:37:00,7786,11,,,,4018.72,
17724070,14:37:28,14:37:28,7787,12,,,,4273.6,0
17724070,14:37:37,14:37:37,10033,13,,,,4344.62,0
17724070,14:37:52,14:37:52,1938,14,,,,4459.8,0
17724070,14:38:19,14:38:19,1939,15,,,,4734.31,0
17724070,14:38:51,14:38:51,1940,16,,,,4909.48,0
17724070,14:39:37,14:39:37,10546,17,,,,5293.96,0
17724070,14:40:00,14:40:00,10547,18,,,,5525.78,0
17724070,14:41:11,14:41:11,10548,19,,,,6086.66,0
17724070,14:41:33,14:41:33,10549,20,,,,6313.99,0
17724070,14:42:10,14:42:10,10550,21,,,,6669.29,0
17724070,14:42:31,14:42:31,10551,22,,,,6910.08,0
17724070,14:43:00,14:43:00,8683,23,,1,,7218.32,
17724100,14:28:00,14:28:00,10536,1,,,1,0,
17724100,14:30:02,14:30:02,9809,2,,,,755.25,0
17724100,14:31:00,14:31:00,5560,3,,,,1108.53,
17724100,14:31:31,14:31:31,6927,4,,,,1363.15,0
17724100,14:32:25,14:32:25,8417,5,,,,1780.86,0
17724100,14:33:56,14:33:56,9619,6,,,,2616.77,0
17724100,14:34:18,14:34:18,7792,7,,,,2812.07,0
17724100,14:34:48,14:34:48,8959,8,,,,3009.95,0
17724100,14:35:30,14:35:30,6983,9,,,,3304.3,0
17724100,14:36:05,14:36:05,6984,10,,,,3566.66,0
17724100,14:37:00,14:37:00,7786,11,,,,4018.72,
17724100,14:37:28,14:37:28,7787,12,,,,4273.6,0
17724100,14:37:37,14:37:37,10033,13,,,,4344.62,0
17724100,14:37:52,14:37:52,1938,14,,,,4459.8,0
17724100,14:38:19,14:38:19,1939,15,,,,4734.31,0
17724100,14:38:51,14:38:51,1940,16,,,,4909.48,0
17724100,14:39:37,14:39:37,10546,17,,,,5293.96,0
17724100,14:40:00,14:40:00,10547,18,,,,5525.78,0
17724100,14:41:11,14:41:11,10548,19,,,,6086.66,0
17724100,14:41:33,14:41:33,10549,20,,,,6313.99,0
17724100,14:42:10,14:42:10,10550,21,,,,6669.29,0
17724100,14:42:31,14:42:31,10551,22,,,,6910.08,0
17724100,14:43:00,14:43:00,8683,23,,1,,7218.32,
17812070,13:28:00,13:28:00,10536,1,,,1,0,
17812070,13:30:02,13:30:02,9809,2,,,,755.25,0
17812070,13:31:00,13:31:00,5560,3,,,,1108.53,
17812070,13:31:31,13:31:31,6927,4,,,,1363.15,0
17812070,13:32:25,13:32:25,8417,5,,,,1780.86,0
17812070,13:33:56,13:33:56,9619,6,,,,2616.77,0
17812070,13:34:18,13:34:18,7792,7,,,,2812.07,0
17812070,13:34:48,13:34:48,8959,8,,,,3009.95,0
17812070,13:35:30,13:35:30,6983,9,,,,3304.3,0
17812070,13:36:05,13:36:05,6984,10,,,,3566.66,0
17812070,13:37:00,13:37:00,7786,11,,,,4018.72,
17812070,13:37:28,13:37:28,7787,12,,,,4273.6,0
17812070,13:37:37,13:37:37,10033,13,,,,4344.62,0
17812070,13:37:52,13:37:52,1938,14,,,,4459.8,0
17812070,13:38:19,13:38:19,1939,15,,,,4734.31,0
17812070,13:38:51,13:38:51,1940,16,,,,4909.48,0
17812070,13:39:37,13:39:37,10546,17,,,,5293.96,0
17812070,13:40:00,13:40:00,10547,18,,,,5525.78,0
17812070,13:41:11,13:41:11,10548,19,,,,6086.66,0
17812070,13:41:33,13:41:33,10549,20,,,,6313.99,0
17812070,13:42:10,13:42:10,10550,21,,,,6669.29,0
17812070,13:42:31,13:42:31,10551,22,,,,6910.08,0
17812070,13:43:00,13:43:00,8683,23,,1,,7218.32,
17812100,13:28:00,13:28:00,10536,1,,,1,0,
17812100,13:30:02,13:30:02,9809,2,,,,755.25,0
17812100,13:31:00,13:31:00,5560,3,,,,1108.53,
17812100,13:31:31,13:31:31,6927,4,,,,1363.15,0
17812100,13:32:25,13:32:25,8417,5,,,,1780.86,0
17812100,13:33:56,13:33:56,9619,6,,,,2616.77,0
17812100,13:34:18,13:34:18,7792,7,,,,2812.07,0
17812100,13:34:48,13:34:48,8959,8,,,,3009.95,0
17812100,13:35:30,13:35:30,6983,9,,,,3304.3,0
17812100,13:36:05,13:36:05,6984,10,,,,3566.66,0
17812100,13:37:00,13:37:00,7786,11,,,,4018.72,
17812100,13:37:28,13:37:28,7787,12,,,,4273.6,0
17812100,13:37:37,13:37:37,10033,13,,,,4344.62,0
17812100,13:37:52,13:37:52,1938,14,,,,4459.8,0
17812100,13:38:19,13:38:19,1939,15,,,,4734.31,0
17812100,13:38:51,13:38:51,1940,16,,,,4909.48,0
17812100,13:39:37,13:39:37,10546,17,,,,5293.96,0
17812100,13:40:00,13:40:00,10547,18,,,,5525.78,0
17812100,13:41:11,13:41:11,10548,19,,,,6086.66,0
17812100,13:41:33,13:41:33,10549,20,,,,6313.99,0
17812100,13:42:10,13:42:10,10550,21,,,,6669.29,0
17812100,13:42:31,13:42:31,10551,22,,,,6910.08,0
17812100,13:43:00,13:43:00,8683,23,,1,,7218.32,
17827010,10:35:00,10:35:00,10536,1,,,1,0,
17827010,10:37:02,10:37:02,9809,2,,,,755.25,0
17827010,10:38:00,10:38:00,5560,3,,,,1108.53,
17827010,10:38:31,10:38:31,6927,4,,,,1363.15,0
17827010,10:39:25,10:39:25,8417,5,,,,1780.86,0
17827010,10:40:56,10:40:56,9619,6,,,,2616.77,0
17827010,10:41:18,10:41:18,7792,7,,,,2812.07,0
17827010,10:41:48,10:41:48,8959,8,,,,3009.95,0
17827010,10:42:30,10:42:30,6983,9,,,,3304.3,0
17827010,10:43:05,10:43:05,6984,10,,,,3566.66,0
17827010,10:44:00,10:44:00,7786,11,,,,4018.72,
17827010,10:44:28,10:44:28,7787,12,,,,4273.6,0
17827010,10:44:37,10:44:37,10033,13,,,,4344.62,0
17827010,10:44:52,10:44:52,1938,14,,,,4459.8,0
17827010,10:45:19,10:45:19,1939,15,,,,4734.31,0
17827010,10:45:51,10:45:51,1940,16,,,,4909.48,0
17827010,10:46:37,10:46:37,10546,17,,,,5293.96,0
17827010,10:47:00,10:47:00,10547,18,,,,5525.78,0
17827010,10:48:11,10:48:11,10548,19,,,,6086.66,0
17827010,10:48:33,10:48:33,10549,20,,,,6313.99,0
17827010,10:49:10,10:49:10,10550,21,,,,6669.29,0
17827010,10:49:31,10:49:31,10551,22,,,,6910.08,0
17827010,10:50:00,10:50:00,8683,23,,1,,7218.32,
17827080,10:35:00,10:35:00,10536,1,,,1,0,
17827080,10:37:02,10:37:02,9809,2,,,,755.25,0
17827080,10:38:00,10:38:00,5560,3,,,,1108.53,
17827080,10:38:31,10:38:31,6927,4,,,,1363.15,0
17827080,10:39:25,10:39:25,8417,5,,,,1780.86,0
17827080,10:40:56,10:40:56,9619,6,,,,2616.77,0
17827080,10:41:18,10:41:18,7792,7,,,,2812.07,0
17827080,10:41:48,10:41:48,8959,8,,,,3009.95,0
17827080,10:42:30,10:42:30,6983,9,,,,3304.3,0
17827080,10:43:05,10:43:05,6984,10,,,,3566.66,0
17827080,10:44:00,10:44:00,7786,11,,,,4018.72,
17827080,10:44:28,10:44:28,7787,12,,,,4273.6,0
17827080,10:44:37,10:44:37,10033,13,,,,4344.62,0
17827080,10:44:52,10:44:52,1938,14,,,,4459.8,0
17827080,10:45:19,10:45:19,1939,15,,,,4734.31,0
17827080,10:45:51,10:45:51,1940,16,,,,4909.48,0
17827080,10:46:37,10:46:37,10546,17,,,,5293.96,0
17827080,10:47:00,10:47:00,10547,18,,,,5525.78,0
17827080,10:48:11,10:48:11,10548,19,,,,6086.66,0
17827080,10:48:33,10:48:33,10549,20,,,,6313.99,0
17827080,10:49:10,10:49:10,10550,21,,,,6669.29,0
17827080,10:49:31,10:49:31,10551,22,,,,6910.08,0
17827080,10:50:00,10:50:00,8683,23,,1,,7218.32,
17827110,10:35:00,10:35:00,10536,1,,,1,0,
17827110,10:37:02,10:37:02,9809,2,,,,755.25,0
17827110,10:38:00,10:38:00,5560,3,,,,1108.53,
17827110,10:38:31,10:38:31,6927,4,,,,1363.15,0
17827110,10:39:25,10:39:25,8417,5,,,,1780.86,0
17827110,10:40:56,10:40:56,9619,6,,,,2616.77,0
17827110,10:41:18,10:41:18,7792,7,,,,2812.07,0
17827110,10:41:48,10:41:48,8959,8,,,,3009.95,0
17827110,10:42:30,10:42:30,6983,9,,,,3304.3,0
17827110,10:43:05,10:43:05,6984,10,,,,3566.66,0
17827110,10:44:00,10:44:00,7786,11,,,,4018.72,
17827110,10:44:28,10:44:28,7787,12,,,,4273.6,0
17827110,10:44:37,10:44:37,10033,13,,,,4344.62,0
17827110,10:44:52,10:44:52,1938,14,,,,4459.8,0
17827110,10:45:19,10:45:19,1939,15,,,,4734.31,0
17827110,10:45:51,10:45:51,1940,16,,,,4909.48,0
17827110,10:46:37,10:46:37,10546,17,,,,5293.96,0
17827110,10:47:00,10:47:00,10547,18,,,,5525.78,0
17827110,10:48:11,10:48:11,10548,19,,,,6086.66,0
17827110,10:48:33,10:48:33,10549,20,,,,6313.99,0
17827110,10:49:10,10:49:10,10550,21,,,,6669.29,0
17827110,10:49:31,10:49:31,10551,22,,,,6910.08,0
17827110,10:50:00,10:50:00,8683,23,,1,,7218.32,
17866020,18:24:00,18:24:00,10536,1,,,1,0,
17866020,18:26:02,18:26:02,9809,2,,,,755.25,0
17866020,18:27:00,18:27:00,5560,3,,,,1108.53,
17866020,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866020,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866020,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866020,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866020,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866020,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866020,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866020,18:33:00,18:33:00,7786,11,,,,4018.72,
17866020,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866020,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866020,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866020,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866020,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866020,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866020,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866020,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866020,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866020,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866020,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866020,18:42:00,18:42:00,8683,23,,1,,7218.32,
17866030,18:24:00,18:24:00,10536,1,,,1,0,
17866030,18:26:02,18:26:02,9809,2,,,,755.25,0
17866030,18:27:00,18:27:00,5560,3,,,,1108.53,
17866030,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866030,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866030,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866030,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866030,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866030,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866030,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866030,18:33:00,18:33:00,7786,11,,,,4018.72,
17866030,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866030,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866030,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866030,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866030,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866030,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866030,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866030,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866030,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866030,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866030,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866030,18:42:00,18:42:00,8683,23,,1,,7218.32,
17866040,18:24:00,18:24:00,10536,1,,,1,0,
17866040,18:26:02,18:26:02,9809,2,,,,755.25,0
17866040,18:27:00,18:27:00,5560,3,,,,1108.53,
17866040,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866040,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866040,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866040,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866040,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866040,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866040,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866040,18:33:00,18:33:00,7786,11,,,,4018.72,
17866040,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866040,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866040,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866040,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866040,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866040,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866040,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866040,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866040,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866040,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866040,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866040,18:42:00,18:42:00,8683,23,,1,,7218.32,
17866050,18:24:00,18:24:00,10536,1,,,1,0,
17866050,18:26:02,18:26:02,9809,2,,,,755.25,0
17866050,18:27:00,18:27:00,5560,3,,,,1108.53,
17866050,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866050,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866050,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866050,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866050,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866050,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866050,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866050,18:33:00,18:33:00,7786,11,,,,4018.72,
17866050,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866050,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866050,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866050,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866050,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866050,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866050,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866050,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866050,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866050,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866050,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866050,18:42:00,18:42:00,8683,23,,1,,7218.32,
17866060,18:24:00,18:24:00,10536,1,,,1,0,
17866060,18:26:02,18:26:02,9809,2,,,,755.25,0
17866060,18:27:00,18:27:00,5560,3,,,,1108.53,
17866060,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866060,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866060,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866060,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866060,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866060,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866060,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866060,18:33:00,18:33:00,7786,11,,,,4018.72,
17866060,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866060,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866060,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866060,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866060,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866060,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866060,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866060,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866060,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866060,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866060,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866060,18:42:00,18:42:00,8683,23,,1,,7218.32,
17866090,18:24:00,18:24:00,10536,1,,,1,0,
17866090,18:26:02,18:26:02,9809,2,,,,755.25,0
17866090,18:27:00,18:27:00,5560,3,,,,1108.53,
17866090,18:27:31,18:27:31,6927,4,,,,1363.15,0
17866090,18:28:25,18:28:25,8417,5,,,,1780.86,0
17866090,18:29:56,18:29:56,9619,6,,,,2616.77,0
17866090,18:30:18,18:30:18,7792,7,,,,2812.07,0
17866090,18:30:48,18:30:48,8959,8,,,,3009.95,0
17866090,18:31:30,18:31:30,6983,9,,,,3304.3,0
17866090,18:32:05,18:32:05,6984,10,,,,3566.66,0
17866090,18:33:00,18:33:00,7786,11,,,,4018.72,
17866090,18:33:43,18:33:43,7787,12,,,,4273.6,0
17866090,18:33:56,18:33:56,10033,13,,,,4344.62,0
17866090,18:34:18,18:34:18,1938,14,,,,4459.8,0
17866090,18:34:59,18:34:59,1939,15,,,,4734.31,0
17866090,18:35:46,18:35:46,1940,16,,,,4909.48,0
17866090,18:36:56,18:36:56,10546,17,,,,5293.96,0
17866090,18:37:31,18:37:31,10547,18,,,,5525.78,0
17866090,18:39:17,18:39:17,10548,19,,,,6086.66,0
17866090,18:39:49,18:39:49,10549,20,,,,6313.99,0
17866090,18:40:46,18:40:46,10550,21,,,,6669.29,0
17866090,18:41:16,18:41:16,10551,22,,,,6910.08,0
17866090,18:42:00,18:42:00,8683,23,,1,,7218.32,
17900070,20:28:00,20:28:00,10536,1,,,1,0,
17900070,20:30:02,20:30:02,9809,2,,,,755.25,0
17900070,20:31:00,20:31:00,5560,3,,,,1108.53,
17900070,20:31:25,20:31:25,6927,4,,,,1363.15,0
17900070,20:32:11,20:32:11,8417,5,,,,1780.86,0
17900070,20:33:27,20:33:27,9619,6,,,,2616.77,0
17900070,20:33:45,20:33:45,7792,7,,,,2812.07,0
17900070,20:34:10,20:34:10,8959,8,,,,3009.95,0
17900070,20:34:45,20:34:45,6983,9,,,,3304.3,0
17900070,20:35:14,20:35:14,6984,10,,,,3566.66,0
17900070,20:36:00,20:36:00,7786,11,,,,4018.72,
17900070,20:36:28,20:36:28,7787,12,,,,4273.6,0
17900070,20:36:37,20:36:37,10033,13,,,,4344.62,0
17900070,20:36:52,20:36:52,1938,14,,,,4459.8,0
17900070,20:37:19,20:37:19,1939,15,,,,4734.31,0
17900070,20:37:51,20:37:51,1940,16,,,,4909.48,0
17900070,20:38:37,20:38:37,10546,17,,,,5293.96,0
17900070,20:39:00,20:39:00,10547,18,,,,5525.78,0
17900070,20:40:11,20:40:11,10548,19,,,,6086.66,0
17900070,20:40:33,20:40:33,10549,20,,,,6313.99,0
17900070,20:41:10,20:41:10,10550,21,,,,6669.29,0
17900070,20:41:31,20:41:31,10551,22,,,,6910.08,0
17900070,20:42:00,20:42:00,8683,23,,1,,7218.32,
17900100,20:28:00,20:28:00,10536,1,,,1,0,
17900100,20:30:02,20:30:02,9809,2,,,,755.25,0
17900100,20:31:00,20:31:00,5560,3,,,,1108.53,
17900100,20:31:25,20:31:25,6927,4,,,,1363.15,0
17900100,20:32:11,20:32:11,8417,5,,,,1780.86,0
17900100,20:33:27,20:33:27,9619,6,,,,2616.77,0
17900100,20:33:45,20:33:45,7792,7,,,,2812.07,0
17900100,20:34:10,20:34:10,8959,8,,,,3009.95,0
17900100,20:34:45,20:34:45,6983,9,,,,3304.3,0
17900100,20:35:14,20:35:14,6984,10,,,,3566.66,0
17900100,20:36:00,20:36:00,7786,11,,,,4018.72,
17900100,20:36:28,20:36:28,7787,12,,,,4273.6,0
17900100,20:36:37,20:36:37,10033,13,,,,4344.62,0
17900100,20:36:52,20:36:52,1938,14,,,,4459.8,0
17900100,20:37:19,20:37:19,1939,15,,,,4734.31,0
17900100,20:37:51,20:37:51,1940,16,,,,4909.48,0
17900100,20:38:37,20:38:37,10546,17,,,,5293.96,0
17900100,20:39:00,20:39:00,10547,18,,,,5525.78,0
17900100,20:40:11,20:40:11,10548,19,,,,6086.66,0
17900100,20:40:33,20:40:33,10549,20,,,,6313.99,0
17900100,20:41:10,20:41:10,10550,21,,,,6669.29,0
17900100,20:41:31,20:41:31,10551,22,,,,6910.08,0
17900100,20:42:00,20:42:00,8683,23,,1,,7218.32,
18337020,14:24:00,14:24:00,10536,1,,,1,0,
18337020,14:26:02,14:26:02,9809,2,,,,755.25,0
18337020,14:27:00,14:27:00,5560,3,,,,1108.53,
18337020,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337020,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337020,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337020,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337020,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337020,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337020,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337020,14:34:00,14:34:00,7786,11,,,,4018.72,
18337020,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337020,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337020,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337020,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337020,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337020,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337020,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337020,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337020,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337020,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337020,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337020,14:43:00,14:43:00,8683,23,,1,,7218.32,
18337030,14:24:00,14:24:00,10536,1,,,1,0,
18337030,14:26:02,14:26:02,9809,2,,,,755.25,0
18337030,14:27:00,14:27:00,5560,3,,,,1108.53,
18337030,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337030,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337030,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337030,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337030,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337030,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337030,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337030,14:34:00,14:34:00,7786,11,,,,4018.72,
18337030,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337030,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337030,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337030,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337030,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337030,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337030,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337030,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337030,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337030,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337030,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337030,14:43:00,14:43:00,8683,23,,1,,7218.32,
18337040,14:24:00,14:24:00,10536,1,,,1,0,
18337040,14:26:02,14:26:02,9809,2,,,,755.25,0
18337040,14:27:00,14:27:00,5560,3,,,,1108.53,
18337040,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337040,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337040,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337040,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337040,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337040,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337040,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337040,14:34:00,14:34:00,7786,11,,,,4018.72,
18337040,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337040,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337040,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337040,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337040,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337040,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337040,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337040,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337040,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337040,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337040,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337040,14:43:00,14:43:00,8683,23,,1,,7218.32,
18337050,14:24:00,14:24:00,10536,1,,,1,0,
18337050,14:26:02,14:26:02,9809,2,,,,755.25,0
18337050,14:27:00,14:27:00,5560,3,,,,1108.53,
18337050,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337050,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337050,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337050,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337050,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337050,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337050,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337050,14:34:00,14:34:00,7786,11,,,,4018.72,
18337050,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337050,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337050,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337050,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337050,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337050,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337050,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337050,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337050,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337050,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337050,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337050,14:43:00,14:43:00,8683,23,,1,,7218.32,
18337060,14:24:00,14:24:00,10536,1,,,1,0,
18337060,14:26:02,14:26:02,9809,2,,,,755.25,0
18337060,14:27:00,14:27:00,5560,3,,,,1108.53,
18337060,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337060,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337060,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337060,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337060,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337060,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337060,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337060,14:34:00,14:34:00,7786,11,,,,4018.72,
18337060,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337060,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337060,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337060,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337060,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337060,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337060,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337060,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337060,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337060,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337060,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337060,14:43:00,14:43:00,8683,23,,1,,7218.32,
18337090,14:24:00,14:24:00,10536,1,,,1,0,
18337090,14:26:02,14:26:02,9809,2,,,,755.25,0
18337090,14:27:00,14:27:00,5560,3,,,,1108.53,
18337090,14:27:36,14:27:36,6927,4,,,,1363.15,0
18337090,14:28:39,14:28:39,8417,5,,,,1780.86,0
18337090,14:30:26,14:30:26,9619,6,,,,2616.77,0
18337090,14:30:51,14:30:51,7792,7,,,,2812.07,0
18337090,14:31:26,14:31:26,8959,8,,,,3009.95,0
18337090,14:32:15,14:32:15,6983,9,,,,3304.3,0
18337090,14:32:56,14:32:56,6984,10,,,,3566.66,0
18337090,14:34:00,14:34:00,7786,11,,,,4018.72,
18337090,14:34:43,14:34:43,7787,12,,,,4273.6,0
18337090,14:34:56,14:34:56,10033,13,,,,4344.62,0
18337090,14:35:18,14:35:18,1938,14,,,,4459.8,0
18337090,14:35:59,14:35:59,1939,15,,,,4734.31,0
18337090,14:36:46,14:36:46,1940,16,,,,4909.48,0
18337090,14:37:56,14:37:56,10546,17,,,,5293.96,0
18337090,14:38:31,14:38:31,10547,18,,,,5525.78,0
18337090,14:40:17,14:40:17,10548,19,,,,6086.66,0
18337090,14:40:49,14:40:49,10549,20,,,,6313.99,0
18337090,14:41:46,14:41:46,10550,21,,,,6669.29,0
18337090,14:42:16,14:42:16,10551,22,,,,6910.08,0
18337090,14:43:00,14:43:00,8683,23,,1,,7218.32,
18882020,17:24:00,17:24:00,10536,1,,,1,0,
18882020,17:26:02,17:26:02,9809,2,,,,755.25,0
18882020,17:27:00,17:27:00,5560,3,,,,1108.53,
18882020,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882020,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882020,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882020,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882020,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882020,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882020,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882020,17:33:00,17:33:00,7786,11,,,,4018.72,
18882020,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882020,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882020,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882020,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882020,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882020,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882020,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882020,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882020,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882020,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882020,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882020,17:42:00,17:42:00,8683,23,,1,,7218.32,
18882030,17:24:00,17:24:00,10536,1,,,1,0,
18882030,17:26:02,17:26:02,9809,2,,,,755.25,0
18882030,17:27:00,17:27:00,5560,3,,,,1108.53,
18882030,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882030,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882030,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882030,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882030,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882030,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882030,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882030,17:33:00,17:33:00,7786,11,,,,4018.72,
18882030,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882030,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882030,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882030,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882030,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882030,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882030,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882030,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882030,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882030,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882030,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882030,17:42:00,17:42:00,8683,23,,1,,7218.32,
18882040,17:24:00,17:24:00,10536,1,,,1,0,
18882040,17:26:02,17:26:02,9809,2,,,,755.25,0
18882040,17:27:00,17:27:00,5560,3,,,,1108.53,
18882040,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882040,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882040,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882040,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882040,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882040,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882040,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882040,17:33:00,17:33:00,7786,11,,,,4018.72,
18882040,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882040,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882040,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882040,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882040,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882040,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882040,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882040,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882040,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882040,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882040,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882040,17:42:00,17:42:00,8683,23,,1,,7218.32,
18882050,17:24:00,17:24:00,10536,1,,,1,0,
18882050,17:26:02,17:26:02,9809,2,,,,755.25,0
18882050,17:27:00,17:27:00,5560,3,,,,1108.53,
18882050,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882050,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882050,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882050,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882050,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882050,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882050,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882050,17:33:00,17:33:00,7786,11,,,,4018.72,
18882050,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882050,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882050,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882050,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882050,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882050,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882050,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882050,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882050,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882050,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882050,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882050,17:42:00,17:42:00,8683,23,,1,,7218.32,
18882060,17:24:00,17:24:00,10536,1,,,1,0,
18882060,17:26:02,17:26:02,9809,2,,,,755.25,0
18882060,17:27:00,17:27:00,5560,3,,,,1108.53,
18882060,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882060,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882060,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882060,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882060,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882060,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882060,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882060,17:33:00,17:33:00,7786,11,,,,4018.72,
18882060,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882060,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882060,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882060,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882060,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882060,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882060,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882060,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882060,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882060,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882060,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882060,17:42:00,17:42:00,8683,23,,1,,7218.32,
18882090,17:24:00,17:24:00,10536,1,,,1,0,
18882090,17:26:02,17:26:02,9809,2,,,,755.25,0
18882090,17:27:00,17:27:00,5560,3,,,,1108.53,
18882090,17:27:31,17:27:31,6927,4,,,,1363.15,0
18882090,17:28:25,17:28:25,8417,5,,,,1780.86,0
18882090,17:29:56,17:29:56,9619,6,,,,2616.77,0
18882090,17:30:18,17:30:18,7792,7,,,,2812.07,0
18882090,17:30:48,17:30:48,8959,8,,,,3009.95,0
18882090,17:31:30,17:31:30,6983,9,,,,3304.3,0
18882090,17:32:05,17:32:05,6984,10,,,,3566.66,0
18882090,17:33:00,17:33:00,7786,11,,,,4018.72,
18882090,17:33:43,17:33:43,7787,12,,,,4273.6,0
18882090,17:33:56,17:33:56,10033,13,,,,4344.62,0
18882090,17:34:18,17:34:18,1938,14,,,,4459.8,0
18882090,17:34:59,17:34:59,1939,15,,,,4734.31,0
18882090,17:35:46,17:35:46,1940,16,,,,4909.48,0
18882090,17:36:56,17:36:56,10546,17,,,,5293.96,0
18882090,17:37:31,17:37:31,10547,18,,,,5525.78,0
18882090,17:39:17,17:39:17,10548,19,,,,6086.66,0
18882090,17:39:49,17:39:49,10549,20,,,,6313.99,0
18882090,17:40:46,17:40:46,10550,21,,,,6669.29,0
18882090,17:41:16,17:41:16,10551,22,,,,6910.08,0
18882090,17:42:00,17:42:00,8683,23,,1,,7218.32,
1981020,16:24:00,16:24:00,10536,1,,,1,0,
1981020,16:26:02,16:26:02,9809,2,,,,755.25,0
1981020,16:27:00,16:27:00,5560,3,,,,1108.53,
1981020,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981020,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981020,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981020,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981020,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981020,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981020,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981020,16:34:00,16:34:00,7786,11,,,,4018.72,
1981020,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981020,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981020,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981020,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981020,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981020,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981020,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981020,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981020,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981020,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981020,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981020,16:44:00,16:44:00,8683,23,,1,,7218.32,
1981030,16:24:00,16:24:00,10536,1,,,1,0,
1981030,16:26:02,16:26:02,9809,2,,,,755.25,0
1981030,16:27:00,16:27:00,5560,3,,,,1108.53,
1981030,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981030,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981030,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981030,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981030,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981030,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981030,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981030,16:34:00,16:34:00,7786,11,,,,4018.72,
1981030,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981030,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981030,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981030,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981030,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981030,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981030,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981030,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981030,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981030,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981030,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981030,16:44:00,16:44:00,8683,23,,1,,7218.32,
1981040,16:24:00,16:24:00,10536,1,,,1,0,
1981040,16:26:02,16:26:02,9809,2,,,,755.25,0
1981040,16:27:00,16:27:00,5560,3,,,,1108.53,
1981040,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981040,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981040,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981040,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981040,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981040,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981040,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981040,16:34:00,16:34:00,7786,11,,,,4018.72,
1981040,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981040,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981040,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981040,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981040,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981040,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981040,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981040,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981040,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981040,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981040,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981040,16:44:00,16:44:00,8683,23,,1,,7218.32,
1981050,16:24:00,16:24:00,10536,1,,,1,0,
1981050,16:26:02,16:26:02,9809,2,,,,755.25,0
1981050,16:27:00,16:27:00,5560,3,,,,1108.53,
1981050,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981050,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981050,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981050,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981050,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981050,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981050,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981050,16:34:00,16:34:00,7786,11,,,,4018.72,
1981050,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981050,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981050,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981050,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981050,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981050,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981050,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981050,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981050,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981050,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981050,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981050,16:44:00,16:44:00,8683,23,,1,,7218.32,
1981060,16:24:00,16:24:00,10536,1,,,1,0,
1981060,16:26:02,16:26:02,9809,2,,,,755.25,0
1981060,16:27:00,16:27:00,5560,3,,,,1108.53,
1981060,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981060,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981060,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981060,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981060,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981060,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981060,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981060,16:34:00,16:34:00,7786,11,,,,4018.72,
1981060,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981060,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981060,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981060,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981060,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981060,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981060,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981060,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981060,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981060,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981060,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981060,16:44:00,16:44:00,8683,23,,1,,7218.32,
1981090,16:24:00,16:24:00,10536,1,,,1,0,
1981090,16:26:02,16:26:02,9809,2,,,,755.25,0
1981090,16:27:00,16:27:00,5560,3,,,,1108.53,
1981090,16:27:36,16:27:36,6927,4,,,,1363.15,0
1981090,16:28:39,16:28:39,8417,5,,,,1780.86,0
1981090,16:30:26,16:30:26,9619,6,,,,2616.77,0
1981090,16:30:51,16:30:51,7792,7,,,,2812.07,0
1981090,16:31:26,16:31:26,8959,8,,,,3009.95,0
1981090,16:32:15,16:32:15,6983,9,,,,3304.3,0
1981090,16:32:56,16:32:56,6984,10,,,,3566.66,0
1981090,16:34:00,16:34:00,7786,11,,,,4018.72,
1981090,16:34:48,16:34:48,7787,12,,,,4273.6,0
1981090,16:35:02,16:35:02,10033,13,,,,4344.62,0
1981090,16:35:26,16:35:26,1938,14,,,,4459.8,0
1981090,16:36:12,16:36:12,1939,15,,,,4734.31,0
1981090,16:37:05,16:37:05,1940,16,,,,4909.48,0
1981090,16:38:22,16:38:22,10546,17,,,,5293.96,0
1981090,16:39:01,16:39:01,10547,18,,,,5525.78,0
1981090,16:40:59,16:40:59,10548,19,,,,6086.66,0
1981090,16:41:35,16:41:35,10549,20,,,,6313.99,0
1981090,16:42:38,16:42:38,10550,21,,,,6669.29,0
1981090,16:43:11,16:43:11,10551,22,,,,6910.08,0
1981090,16:44:00,16:44:00,8683,23,,1,,7218.32,
2400010,13:05:00,13:05:00,10536,1,,,1,0,
2400010,13:07:02,13:07:02,9809,2,,,,755.25,0
2400010,13:08:00,13:08:00,5560,3,,,,1108.53,
2400010,13:08:31,13:08:31,6927,4,,,,1363.15,0
2400010,13:09:25,13:09:25,8417,5,,,,1780.86,0
2400010,13:10:56,13:10:56,9619,6,,,,2616.77,0
2400010,13:11:18,13:11:18,7792,7,,,,2812.07,0
2400010,13:11:48,13:11:48,8959,8,,,,3009.95,0
2400010,13:12:30,13:12:30,6983,9,,,,3304.3,0
2400010,13:13:05,13:13:05,6984,10,,,,3566.66,0
2400010,13:14:00,13:14:00,7786,11,,,,4018.72,
2400010,13:14:28,13:14:28,7787,12,,,,4273.6,0
2400010,13:14:37,13:14:37,10033,13,,,,4344.62,0
2400010,13:14:52,13:14:52,1938,14,,,,4459.8,0
2400010,13:15:19,13:15:19,1939,15,,,,4734.31,0
2400010,13:15:51,13:15:51,1940,16,,,,4909.48,0
2400010,13:16:37,13:16:37,10546,17,,,,5293.96,0
2400010,13:17:00,13:17:00,10547,18,,,,5525.78,0
2400010,13:18:11,13:18:11,10548,19,,,,6086.66,0
2400010,13:18:33,13:18:33,10549,20,,,,6313.99,0
2400010,13:19:10,13:19:10,10550,21,,,,6669.29,0
2400010,13:19:31,13:19:31,10551,22,,,,6910.08,0
2400010,13:20:00,13:20:00,8683,23,,1,,7218.32,
2400080,13:05:00,13:05:00,10536,1,,,1,0,
2400080,13:07:02,13:07:02,9809,2,,,,755.25,0
2400080,13:08:00,13:08:00,5560,3,,,,1108.53,
2400080,13:08:31,13:08:31,6927,4,,,,1363.15,0
2400080,13:09:25,13:09:25,8417,5,,,,1780.86,0
2400080,13:10:56,13:10:56,9619,6,,,,2616.77,0
2400080,13:11:18,13:11:18,7792,7,,,,2812.07,0
2400080,13:11:48,13:11:48,8959,8,,,,3009.95,0
2400080,13:12:30,13:12:30,6983,9,,,,3304.3,0
2400080,13:13:05,13:13:05,6984,10,,,,3566.66,0
2400080,13:14:00,13:14:00,7786,11,,,,4018.72,
2400080,13:14:28,13:14:28,7787,12,,,,4273.6,0
2400080,13:14:37,13:14:37,10033,13,,,,4344.62,0
2400080,13:14:52,13:14:52,1938,14,,,,4459.8,0
2400080,13:15:19,13:15:19,1939,15,,,,4734.31,0
2400080,13:15:51,13:15:51,1940,16,,,,4909.48,0
2400080,13:16:37,13:16:37,10546,17,,,,5293.96,0
2400080,13:17:00,13:17:00,10547,18,,,,5525.78,0
2400080,13:18:11,13:18:11,10548,19,,,,6086.66,0
2400080,13:18:33,13:18:33,10549,20,,,,6313.99,0
2400080,13:19:10,13:19:10,10550,21,,,,6669.29,0
2400080,13:19:31,13:19:31,10551,22,,,,6910.08,0
2400080,13:20:00,13:20:00,8683,23,,1,,7218.32,
2400110,13:05:00,13:05:00,10536,1,,,1,0,
2400110,13:07:02,13:07:02,9809,2,,,,755.25,0
2400110,13:08:00,13:08:00,5560,3,,,,1108.53,
2400110,13:08:31,13:08:31,6927,4,,,,1363.15,0
2400110,13:09:25,13:09:25,8417,5,,,,1780.86,0
2400110,13:10:56,13:10:56,9619,6,,,,2616.77,0
2400110,13:11:18,13:11:18,7792,7,,,,2812.07,0
2400110,13:11:48,13:11:48,8959,8,,,,3009.95,0
2400110,13:12:30,13:12:30,6983,9,,,,3304.3,0
2400110,13:13:05,13:13:05,6984,10,,,,3566.66,0
2400110,13:14:00,13:14:00,7786,11,,,,4018.72,
2400110,13:14:28,13:14:28,7787,12,,,,4273.6,0
2400110,13:14:37,13:14:37,10033,13,,,,4344.62,0
2400110,13:14:52,13:14:52,1938,14,,,,4459.8,0
2400110,13:15:19,13:15:19,1939,15,,,,4734.31,0
2400110,13:15:51,13:15:51,1940,16,,,,4909.48,0
2400110,13:16:37,13:16:37,10546,17,,,,5293.96,0
2400110,13:17:00,13:17:00,10547,18,,,,5525.78,0
2400110,13:18:11,13:18:11,10548,19,,,,6086.66,0
2400110,13:18:33,13:18:33,10549,20,,,,6313.99,0
2400110,13:19:10,13:19:10,10550,21,,,,6669.29,0
2400110,13:19:31,13:19:31,10551,22,,,,6910.08,0
2400110,13:20:00,13:20:00,8683,23,,1,,7218.32,
2505020,08:25:00,08:25:00,10536,1,,,1,0,
2505020,08:27:02,08:27:02,9809,2,,,,755.25,0
2505020,08:28:00,08:28:00,5560,3,,,,1108.53,
2505020,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505020,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505020,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505020,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505020,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505020,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505020,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505020,08:35:00,08:35:00,7786,11,,,,4018.72,
2505020,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505020,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505020,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505020,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505020,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505020,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505020,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505020,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505020,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505020,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505020,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505020,08:45:00,08:45:00,8683,23,,1,,7218.32,
2505030,08:25:00,08:25:00,10536,1,,,1,0,
2505030,08:27:02,08:27:02,9809,2,,,,755.25,0
2505030,08:28:00,08:28:00,5560,3,,,,1108.53,
2505030,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505030,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505030,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505030,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505030,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505030,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505030,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505030,08:35:00,08:35:00,7786,11,,,,4018.72,
2505030,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505030,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505030,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505030,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505030,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505030,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505030,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505030,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505030,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505030,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505030,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505030,08:45:00,08:45:00,8683,23,,1,,7218.32,
2505040,08:25:00,08:25:00,10536,1,,,1,0,
2505040,08:27:02,08:27:02,9809,2,,,,755.25,0
2505040,08:28:00,08:28:00,5560,3,,,,1108.53,
2505040,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505040,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505040,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505040,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505040,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505040,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505040,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505040,08:35:00,08:35:00,7786,11,,,,4018.72,
2505040,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505040,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505040,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505040,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505040,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505040,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505040,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505040,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505040,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505040,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505040,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505040,08:45:00,08:45:00,8683,23,,1,,7218.32,
2505050,08:25:00,08:25:00,10536,1,,,1,0,
2505050,08:27:02,08:27:02,9809,2,,,,755.25,0
2505050,08:28:00,08:28:00,5560,3,,,,1108.53,
2505050,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505050,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505050,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505050,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505050,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505050,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505050,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505050,08:35:00,08:35:00,7786,11,,,,4018.72,
2505050,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505050,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505050,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505050,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505050,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505050,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505050,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505050,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505050,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505050,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505050,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505050,08:45:00,08:45:00,8683,23,,1,,7218.32,
2505060,08:25:00,08:25:00,10536,1,,,1,0,
2505060,08:27:02,08:27:02,9809,2,,,,755.25,0
2505060,08:28:00,08:28:00,5560,3,,,,1108.53,
2505060,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505060,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505060,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505060,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505060,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505060,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505060,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505060,08:35:00,08:35:00,7786,11,,,,4018.72,
2505060,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505060,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505060,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505060,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505060,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505060,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505060,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505060,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505060,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505060,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505060,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505060,08:45:00,08:45:00,8683,23,,1,,7218.32,
2505090,08:25:00,08:25:00,10536,1,,,1,0,
2505090,08:27:02,08:27:02,9809,2,,,,755.25,0
2505090,08:28:00,08:28:00,5560,3,,,,1108.53,
2505090,08:28:36,08:28:36,6927,4,,,,1363.15,0
2505090,08:29:39,08:29:39,8417,5,,,,1780.86,0
2505090,08:31:26,08:31:26,9619,6,,,,2616.77,0
2505090,08:31:51,08:31:51,7792,7,,,,2812.07,0
2505090,08:32:26,08:32:26,8959,8,,,,3009.95,0
2505090,08:33:15,08:33:15,6983,9,,,,3304.3,0
2505090,08:33:56,08:33:56,6984,10,,,,3566.66,0
2505090,08:35:00,08:35:00,7786,11,,,,4018.72,
2505090,08:35:48,08:35:48,7787,12,,,,4273.6,0
2505090,08:36:02,08:36:02,10033,13,,,,4344.62,0
2505090,08:36:26,08:36:26,1938,14,,,,4459.8,0
2505090,08:37:12,08:37:12,1939,15,,,,4734.31,0
2505090,08:38:05,08:38:05,1940,16,,,,4909.48,0
2505090,08:39:22,08:39:22,10546,17,,,,5293.96,0
2505090,08:40:01,08:40:01,10547,18,,,,5525.78,0
2505090,08:41:59,08:41:59,10548,19,,,,6086.66,0
2505090,08:42:35,08:42:35,10549,20,,,,6313.99,0
2505090,08:43:38,08:43:38,10550,21,,,,6669.29,0
2505090,08:44:11,08:44:11,10551,22,,,,6910.08,0
2505090,08:45:00,08:45:00,8683,23,,1,,7218.32,
2598070,22:28:00,22:28:00,10536,1,,,1,0,
2598070,22:30:02,22:30:02,9809,2,,,,755.25,0
2598070,22:31:00,22:31:00,5560,3,,,,1108.53,
2598070,22:31:25,22:31:25,6927,4,,,,1363.15,0
2598070,22:32:11,22:32:11,8417,5,,,,1780.86,0
2598070,22:33:27,22:33:27,9619,6,,,,2616.77,0
2598070,22:33:45,22:33:45,7792,7,,,,2812.07,0
2598070,22:34:10,22:34:10,8959,8,,,,3009.95,0
2598070,22:34:45,22:34:45,6983,9,,,,3304.3,0
2598070,22:35:14,22:35:14,6984,10,,,,3566.66,0
2598070,22:36:00,22:36:00,7786,11,,,,4018.72,
2598070,22:36:28,22:36:28,7787,12,,,,4273.6,0
2598070,22:36:37,22:36:37,10033,13,,,,4344.62,0
2598070,22:36:52,22:36:52,1938,14,,,,4459.8,0
2598070,22:37:19,22:37:19,1939,15,,,,4734.31,0
2598070,22:37:51,22:37:51,1940,16,,,,4909.48,0
2598070,22:38:37,22:38:37,10546,17,,,,5293.96,0
2598070,22:39:00,22:39:00,10547,18,,,,5525.78,0
2598070,22:40:11,22:40:11,10548,19,,,,6086.66,0
2598070,22:40:33,22:40:33,10549,20,,,,6313.99,0
2598070,22:41:10,22:41:10,10550,21,,,,6669.29,0
2598070,22:41:31,22:41:31,10551,22,,,,6910.08,0
2598070,22:42:00,22:42:00,8683,23,,1,,7218.32,
2598100,22:28:00,22:28:00,10536,1,,,1,0,
2598100,22:30:02,22:30:02,9809,2,,,,755.25,0
2598100,22:31:00,22:31:00,5560,3,,,,1108.53,
2598100,22:31:25,22:31:25,6927,4,,,,1363.15,0
2598100,22:32:11,22:32:11,8417,5,,,,1780.86,0
2598100,22:33:27,22:33:27,9619,6,,,,2616.77,0
2598100,22:33:45,22:33:45,7792,7,,,,2812.07,0
2598100,22:34:10,22:34:10,8959,8,,,,3009.95,0
2598100,22:34:45,22:34:45,6983,9,,,,3304.3,0
2598100,22:35:14,22:35:14,6984,10,,,,3566.66,0
2598100,22:36:00,22:36:00,7786,11,,,,4018.72,
2598100,22:36:28,22:36:28,7787,12,,,,4273.6,0
2598100,22:36:37,22:36:37,10033,13,,,,4344.62,0
2598100,22:36:52,22:36:52,1938,14,,,,4459.8,0
2598100,22:37:19,22:37:19,1939,15,,,,4734.31,0
2598100,22:37:51,22:37:51,1940,16,,,,4909.48,0
2598100,22:38:37,22:38:37,10546,17,,,,5293.96,0
2598100,22:39:00,22:39:00,10547,18,,,,5525.78,0
2598100,22:40:11,22:40:11,10548,19,,,,6086.66,0
2598100,22:40:33,22:40:33,10549,20,,,,6313.99,0
2598100,22:41:10,22:41:10,10550,21,,,,6669.29,0
2598100,22:41:31,22:41:31,10551,22,,,,6910.08,0
2598100,22:42:00,22:42:00,8683,23,,1,,7218.32,
2624020,13:54:00,13:54:00,10536,1,,,1,0,
2624020,13:56:02,13:56:02,9809,2,,,,755.25,0
2624020,13:57:00,13:57:00,5560,3,,,,1108.53,
2624020,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624020,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624020,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624020,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624020,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624020,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624020,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624020,14:04:00,14:04:00,7786,11,,,,4018.72,
2624020,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624020,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624020,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624020,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624020,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624020,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624020,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624020,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624020,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624020,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624020,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624020,14:13:00,14:13:00,8683,23,,1,,7218.32,
2624030,13:54:00,13:54:00,10536,1,,,1,0,
2624030,13:56:02,13:56:02,9809,2,,,,755.25,0
2624030,13:57:00,13:57:00,5560,3,,,,1108.53,
2624030,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624030,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624030,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624030,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624030,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624030,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624030,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624030,14:04:00,14:04:00,7786,11,,,,4018.72,
2624030,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624030,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624030,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624030,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624030,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624030,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624030,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624030,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624030,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624030,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624030,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624030,14:13:00,14:13:00,8683,23,,1,,7218.32,
2624040,13:54:00,13:54:00,10536,1,,,1,0,
2624040,13:56:02,13:56:02,9809,2,,,,755.25,0
2624040,13:57:00,13:57:00,5560,3,,,,1108.53,
2624040,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624040,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624040,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624040,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624040,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624040,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624040,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624040,14:04:00,14:04:00,7786,11,,,,4018.72,
2624040,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624040,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624040,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624040,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624040,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624040,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624040,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624040,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624040,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624040,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624040,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624040,14:13:00,14:13:00,8683,23,,1,,7218.32,
2624050,13:54:00,13:54:00,10536,1,,,1,0,
2624050,13:56:02,13:56:02,9809,2,,,,755.25,0
2624050,13:57:00,13:57:00,5560,3,,,,1108.53,
2624050,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624050,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624050,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624050,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624050,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624050,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624050,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624050,14:04:00,14:04:00,7786,11,,,,4018.72,
2624050,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624050,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624050,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624050,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624050,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624050,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624050,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624050,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624050,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624050,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624050,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624050,14:13:00,14:13:00,8683,23,,1,,7218.32,
2624060,13:54:00,13:54:00,10536,1,,,1,0,
2624060,13:56:02,13:56:02,9809,2,,,,755.25,0
2624060,13:57:00,13:57:00,5560,3,,,,1108.53,
2624060,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624060,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624060,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624060,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624060,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624060,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624060,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624060,14:04:00,14:04:00,7786,11,,,,4018.72,
2624060,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624060,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624060,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624060,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624060,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624060,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624060,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624060,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624060,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624060,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624060,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624060,14:13:00,14:13:00,8683,23,,1,,7218.32,
2624090,13:54:00,13:54:00,10536,1,,,1,0,
2624090,13:56:02,13:56:02,9809,2,,,,755.25,0
2624090,13:57:00,13:57:00,5560,3,,,,1108.53,
2624090,13:57:36,13:57:36,6927,4,,,,1363.15,0
2624090,13:58:39,13:58:39,8417,5,,,,1780.86,0
2624090,14:00:26,14:00:26,9619,6,,,,2616.77,0
2624090,14:00:51,14:00:51,7792,7,,,,2812.07,0
2624090,14:01:26,14:01:26,8959,8,,,,3009.95,0
2624090,14:02:15,14:02:15,6983,9,,,,3304.3,0
2624090,14:02:56,14:02:56,6984,10,,,,3566.66,0
2624090,14:04:00,14:04:00,7786,11,,,,4018.72,
2624090,14:04:43,14:04:43,7787,12,,,,4273.6,0
2624090,14:04:56,14:04:56,10033,13,,,,4344.62,0
2624090,14:05:18,14:05:18,1938,14,,,,4459.8,0
2624090,14:05:59,14:05:59,1939,15,,,,4734.31,0
2624090,14:06:46,14:06:46,1940,16,,,,4909.48,0
2624090,14:07:56,14:07:56,10546,17,,,,5293.96,0
2624090,14:08:31,14:08:31,10547,18,,,,5525.78,0
2624090,14:10:17,14:10:17,10548,19,,,,6086.66,0
2624090,14:10:49,14:10:49,10549,20,,,,6313.99,0
2624090,14:11:46,14:11:46,10550,21,,,,6669.29,0
2624090,14:12:16,14:12:16,10551,22,,,,6910.08,0
2624090,14:13:00,14:13:00,8683,23,,1,,7218.32,
2893020,12:54:00,12:54:00,10536,1,,,1,0,
2893020,12:56:02,12:56:02,9809,2,,,,755.25,0
2893020,12:57:00,12:57:00,5560,3,,,,1108.53,
2893020,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893020,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893020,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893020,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893020,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893020,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893020,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893020,13:04:00,13:04:00,7786,11,,,,4018.72,
2893020,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893020,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893020,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893020,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893020,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893020,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893020,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893020,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893020,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893020,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893020,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893020,13:13:00,13:13:00,8683,23,,1,,7218.32,
2893030,12:54:00,12:54:00,10536,1,,,1,0,
2893030,12:56:02,12:56:02,9809,2,,,,755.25,0
2893030,12:57:00,12:57:00,5560,3,,,,1108.53,
2893030,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893030,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893030,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893030,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893030,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893030,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893030,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893030,13:04:00,13:04:00,7786,11,,,,4018.72,
2893030,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893030,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893030,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893030,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893030,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893030,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893030,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893030,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893030,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893030,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893030,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893030,13:13:00,13:13:00,8683,23,,1,,7218.32,
2893040,12:54:00,12:54:00,10536,1,,,1,0,
2893040,12:56:02,12:56:02,9809,2,,,,755.25,0
2893040,12:57:00,12:57:00,5560,3,,,,1108.53,
2893040,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893040,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893040,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893040,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893040,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893040,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893040,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893040,13:04:00,13:04:00,7786,11,,,,4018.72,
2893040,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893040,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893040,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893040,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893040,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893040,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893040,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893040,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893040,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893040,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893040,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893040,13:13:00,13:13:00,8683,23,,1,,7218.32,
2893050,12:54:00,12:54:00,10536,1,,,1,0,
2893050,12:56:02,12:56:02,9809,2,,,,755.25,0
2893050,12:57:00,12:57:00,5560,3,,,,1108.53,
2893050,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893050,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893050,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893050,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893050,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893050,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893050,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893050,13:04:00,13:04:00,7786,11,,,,4018.72,
2893050,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893050,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893050,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893050,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893050,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893050,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893050,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893050,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893050,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893050,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893050,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893050,13:13:00,13:13:00,8683,23,,1,,7218.32,
2893060,12:54:00,12:54:00,10536,1,,,1,0,
2893060,12:56:02,12:56:02,9809,2,,,,755.25,0
2893060,12:57:00,12:57:00,5560,3,,,,1108.53,
2893060,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893060,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893060,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893060,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893060,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893060,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893060,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893060,13:04:00,13:04:00,7786,11,,,,4018.72,
2893060,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893060,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893060,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893060,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893060,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893060,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893060,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893060,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893060,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893060,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893060,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893060,13:13:00,13:13:00,8683,23,,1,,7218.32,
2893090,12:54:00,12:54:00,10536,1,,,1,0,
2893090,12:56:02,12:56:02,9809,2,,,,755.25,0
2893090,12:57:00,12:57:00,5560,3,,,,1108.53,
2893090,12:57:36,12:57:36,6927,4,,,,1363.15,0
2893090,12:58:39,12:58:39,8417,5,,,,1780.86,0
2893090,13:00:26,13:00:26,9619,6,,,,2616.77,0
2893090,13:00:51,13:00:51,7792,7,,,,2812.07,0
2893090,13:01:26,13:01:26,8959,8,,,,3009.95,0
2893090,13:02:15,13:02:15,6983,9,,,,3304.3,0
2893090,13:02:56,13:02:56,6984,10,,,,3566.66,0
2893090,13:04:00,13:04:00,7786,11,,,,4018.72,
2893090,13:04:43,13:04:43,7787,12,,,,4273.6,0
2893090,13:04:56,13:04:56,10033,13,,,,4344.62,0
2893090,13:05:18,13:05:18,1938,14,,,,4459.8,0
2893090,13:05:59,13:05:59,1939,15,,,,4734.31,0
2893090,13:06:46,13:06:46,1940,16,,,,4909.48,0
2893090,13:07:56,13:07:56,10546,17,,,,5293.96,0
2893090,13:08:31,13:08:31,10547,18,,,,5525.78,0
2893090,13:10:17,13:10:17,10548,19,,,,6086.66,0
2893090,13:10:49,13:10:49,10549,20,,,,6313.99,0
2893090,13:11:46,13:11:46,10550,21,,,,6669.29,0
2893090,13:12:16,13:12:16,10551,22,,,,6910.08,0
2893090,13:13:00,13:13:00,8683,23,,1,,7218.32,
3038070,19:58:00,19:58:00,10536,1,,,1,0,
3038070,20:00:02,20:00:02,9809,2,,,,755.25,0
3038070,20:01:00,20:01:00,5560,3,,,,1108.53,
3038070,20:01:31,20:01:31,6927,4,,,,1363.15,0
3038070,20:02:25,20:02:25,8417,5,,,,1780.86,0
3038070,20:03:56,20:03:56,9619,6,,,,2616.77,0
3038070,20:04:18,20:04:18,7792,7,,,,2812.07,0
3038070,20:04:48,20:04:48,8959,8,,,,3009.95,0
3038070,20:05:30,20:05:30,6983,9,,,,3304.3,0
3038070,20:06:05,20:06:05,6984,10,,,,3566.66,0
3038070,20:07:00,20:07:00,7786,11,,,,4018.72,
3038070,20:07:28,20:07:28,7787,12,,,,4273.6,0
3038070,20:07:37,20:07:37,10033,13,,,,4344.62,0
3038070,20:07:52,20:07:52,1938,14,,,,4459.8,0
3038070,20:08:19,20:08:19,1939,15,,,,4734.31,0
3038070,20:08:51,20:08:51,1940,16,,,,4909.48,0
3038070,20:09:37,20:09:37,10546,17,,,,5293.96,0
3038070,20:10:00,20:10:00,10547,18,,,,5525.78,0
3038070,20:11:11,20:11:11,10548,19,,,,6086.66,0
3038070,20:11:33,20:11:33,10549,20,,,,6313.99,0
3038070,20:12:10,20:12:10,10550,21,,,,6669.29,0
3038070,20:12:31,20:12:31,10551,22,,,,6910.08,0
3038070,20:13:00,20:13:00,8683,23,,1,,7218.32,
3038100,19:58:00,19:58:00,10536,1,,,1,0,
3038100,20:00:02,20:00:02,9809,2,,,,755.25,0
3038100,20:01:00,20:01:00,5560,3,,,,1108.53,
3038100,20:01:31,20:01:31,6927,4,,,,1363.15,0
3038100,20:02:25,20:02:25,8417,5,,,,1780.86,0
3038100,20:03:56,20:03:56,9619,6,,,,2616.77,0
3038100,20:04:18,20:04:18,7792,7,,,,2812.07,0
3038100,20:04:48,20:04:48,8959,8,,,,3009.95,0
3038100,20:05:30,20:05:30,6983,9,,,,3304.3,0
3038100,20:06:05,20:06:05,6984,10,,,,3566.66,0
3038100,20:07:00,20:07:00,7786,11,,,,4018.72,
3038100,20:07:28,20:07:28,7787,12,,,,4273.6,0
3038100,20:07:37,20:07:37,10033,13,,,,4344.62,0
3038100,20:07:52,20:07:52,1938,14,,,,4459.8,0
3038100,20:08:19,20:08:19,1939,15,,,,4734.31,0
3038100,20:08:51,20:08:51,1940,16,,,,4909.48,0
3038100,20:09:37,20:09:37,10546,17,,,,5293.96,0
3038100,20:10:00,20:10:00,10547,18,,,,5525.78,0
3038100,20:11:11,20:11:11,10548,19,,,,6086.66,0
3038100,20:11:33,20:11:33,10549,20,,,,6313.99,0
3038100,20:12:10,20:12:10,10550,21,,,,6669.29,0
3038100,20:12:31,20:12:31,10551,22,,,,6910.08,0
3038100,20:13:00,20:13:00,8683,23,,1,,7218.32,
3250010,13:35:00,13:35:00,10536,1,,,1,0,
3250010,13:37:02,13:37:02,9809,2,,,,755.25,0
3250010,13:38:00,13:38:00,5560,3,,,,1108.53,
3250010,13:38:31,13:38:31,6927,4,,,,1363.15,0
3250010,13:39:25,13:39:25,8417,5,,,,1780.86,0
3250010,13:40:56,13:40:56,9619,6,,,,2616.77,0
3250010,13:41:18,13:41:18,7792,7,,,,2812.07,0
3250010,13:41:48,13:41:48,8959,8,,,,3009.95,0
3250010,13:42:30,13:42:30,6983,9,,,,3304.3,0
3250010,13:43:05,13:43:05,6984,10,,,,3566.66,0
3250010,13:44:00,13:44:00,7786,11,,,,4018.72,
3250010,13:44:28,13:44:28,7787,12,,,,4273.6,0
3250010,13:44:37,13:44:37,10033,13,,,,4344.62,0
3250010,13:44:52,13:44:52,1938,14,,,,4459.8,0
3250010,13:45:19,13:45:19,1939,15,,,,4734.31,0
3250010,13:45:51,13:45:51,1940,16,,,,4909.48,0
3250010,13:46:37,13:46:37,10546,17,,,,5293.96,0
3250010,13:47:00,13:47:00,10547,18,,,,5525.78,0
3250010,13:48:11,13:48:11,10548,19,,,,6086.66,0
3250010,13:48:33,13:48:33,10549,20,,,,6313.99,0
3250010,13:49:10,13:49:10,10550,21,,,,6669.29,0
3250010,13:49:31,13:49:31,10551,22,,,,6910.08,0
3250010,13:50:00,13:50:00,8683,23,,1,,7218.32,
3250080,13:35:00,13:35:00,10536,1,,,1,0,
3250080,13:37:02,13:37:02,9809,2,,,,755.25,0
3250080,13:38:00,13:38:00,5560,3,,,,1108.53,
3250080,13:38:31,13:38:31,6927,4,,,,1363.15,0
3250080,13:39:25,13:39:25,8417,5,,,,1780.86,0
3250080,13:40:56,13:40:56,9619,6,,,,2616.77,0
3250080,13:41:18,13:41:18,7792,7,,,,2812.07,0
3250080,13:41:48,13:41:48,8959,8,,,,3009.95,0
3250080,13:42:30,13:42:30,6983,9,,,,3304.3,0
3250080,13:43:05,13:43:05,6984,10,,,,3566.66,0
3250080,13:44:00,13:44:00,7786,11,,,,4018.72,
3250080,13:44:28,13:44:28,7787,12,,,,4273.6,0
3250080,13:44:37,13:44:37,10033,13,,,,4344.62,0
3250080,13:44:52,13:44:52,1938,14,,,,4459.8,0
3250080,13:45:19,13:45:19,1939,15,,,,4734.31,0
3250080,13:45:51,13:45:51,1940,16,,,,4909.48,0
3250080,13:46:37,13:46:37,10546,17,,,,5293.96,0
3250080,13:47:00,13:47:00,10547,18,,,,5525.78,0
3250080,13:48:11,13:48:11,10548,19,,,,6086.66,0
3250080,13:48:33,13:48:33,10549,20,,,,6313.99,0
3250080,13:49:10,13:49:10,10550,21,,,,6669.29,0
3250080,13:49:31,13:49:31,10551,22,,,,6910.08,0
3250080,13:50:00,13:50:00,8683,23,,1,,7218.32,
3250110,13:35:00,13:35:00,10536,1,,,1,0,
3250110,13:37:02,13:37:02,9809,2,,,,755.25,0
3250110,13:38:00,13:38:00,5560,3,,,,1108.53,
3250110,13:38:31,13:38:31,6927,4,,,,1363.15,0
3250110,13:39:25,13:39:25,8417,5,,,,1780.86,0
3250110,13:40:56,13:40:56,9619,6,,,,2616.77,0
3250110,13:41:18,13:41:18,7792,7,,,,2812.07,0
3250110,13:41:48,13:41:48,8959,8,,,,3009.95,0
3250110,13:42:30,13:42:30,6983,9,,,,3304.3,0
3250110,13:43:05,13:43:05,6984,10,,,,3566.66,0
3250110,13:44:00,13:44:00,7786,11,,,,4018.72,
3250110,13:44:28,13:44:28,7787,12,,,,4273.6,0
3250110,13:44:37,13:44:37,10033,13,,,,4344.62,0
3250110,13:44:52,13:44:52,1938,14,,,,4459.8,0
3250110,13:45:19,13:45:19,1939,15,,,,4734.31,0
3250110,13:45:51,13:45:51,1940,16,,,,4909.48,0
3250110,13:46:37,13:46:37,10546,17,,,,5293.96,0
3250110,13:47:00,13:47:00,10547,18,,,,5525.78,0
3250110,13:48:11,13:48:11,10548,19,,,,6086.66,0
3250110,13:48:33,13:48:33,10549,20,,,,6313.99,0
3250110,13:49:10,13:49:10,10550,21,,,,6669.29,0
3250110,13:49:31,13:49:31,10551,22,,,,6910.08,0
3250110,13:50:00,13:50:00,8683,23,,1,,7218.32,
356070,10:28:00,10:28:00,10536,1,,,1,0,
356070,10:30:02,10:30:02,9809,2,,,,755.25,0
356070,10:31:00,10:31:00,5560,3,,,,1108.53,
356070,10:31:31,10:31:31,6927,4,,,,1363.15,0
356070,10:32:25,10:32:25,8417,5,,,,1780.86,0
356070,10:33:56,10:33:56,9619,6,,,,2616.77,0
356070,10:34:18,10:34:18,7792,7,,,,2812.07,0
356070,10:34:48,10:34:48,8959,8,,,,3009.95,0
356070,10:35:30,10:35:30,6983,9,,,,3304.3,0
356070,10:36:05,10:36:05,6984,10,,,,3566.66,0
356070,10:37:00,10:37:00,7786,11,,,,4018.72,
356070,10:37:28,10:37:28,7787,12,,,,4273.6,0
356070,10:37:37,10:37:37,10033,13,,,,4344.62,0
356070,10:37:52,10:37:52,1938,14,,,,4459.8,0
356070,10:38:19,10:38:19,1939,15,,,,4734.31,0
356070,10:38:51,10:38:51,1940,16,,,,4909.48,0
356070,10:39:37,10:39:37,10546,17,,,,5293.96,0
356070,10:40:00,10:40:00,10547,18,,,,5525.78,0
356070,10:41:11,10:41:11,10548,19,,,,6086.66,0
356070,10:41:33,10:41:33,10549,20,,,,6313.99,0
356070,10:42:10,10:42:10,10550,21,,,,6669.29,0
356070,10:42:31,10:42:31,10551,22,,,,6910.08,0
356070,10:43:00,10:43:00,8683,23,,1,,7218.32,
356100,10:28:00,10:28:00,10536,1,,,1,0,
356100,10:30:02,10:30:02,9809,2,,,,755.25,0
356100,10:31:00,10:31:00,5560,3,,,,1108.53,
356100,10:31:31,10:31:31,6927,4,,,,1363.15,0
356100,10:32:25,10:32:25,8417,5,,,,1780.86,0
356100,10:33:56,10:33:56,9619,6,,,,2616.77,0
356100,10:34:18,10:34:18,7792,7,,,,2812.07,0
356100,10:34:48,10:34:48,8959,8,,,,3009.95,0
356100,10:35:30,10:35:30,6983,9,,,,3304.3,0
356100,10:36:05,10:36:05,6984,10,,,,3566.66,0
356100,10:37:00,10:37:00,7786,11,,,,4018.72,
356100,10:37:28,10:37:28,7787,12,,,,4273.6,0
356100,10:37:37,10:37:37,10033,13,,,,4344.62,0
356100,10:37:52,10:37:52,1938,14,,,,4459.8,0
356100,10:38:19,10:38:19,1939,15,,,,4734.31,0
356100,10:38:51,10:38:51,1940,16,,,,4909.48,0
356100,10:39:37,10:39:37,10546,17,,,,5293.96,0
356100,10:40:00,10:40:00,10547,18,,,,5525.78,0
356100,10:41:11,10:41:11,10548,19,,,,6086.66,0
356100,10:41:33,10:41:33,10549,20,,,,6313.99,0
356100,10:42:10,10:42:10,10550,21,,,,6669.29,0
356100,10:42:31,10:42:31,10551,22,,,,6910.08,0
356100,10:43:00,10:43:00,8683,23,,1,,7218.32,
3595020,09:54:00,09:54:00,10536,1,,,1,0,
3595020,09:56:02,09:56:02,9809,2,,,,755.25,0
3595020,09:57:00,09:57:00,5560,3,,,,1108.53,
3595020,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595020,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595020,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595020,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595020,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595020,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595020,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595020,10:04:00,10:04:00,7786,11,,,,4018.72,
3595020,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595020,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595020,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595020,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595020,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595020,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595020,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595020,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595020,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595020,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595020,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595020,10:14:00,10:14:00,8683,23,,1,,7218.32,
3595030,09:54:00,09:54:00,10536,1,,,1,0,
3595030,09:56:02,09:56:02,9809,2,,,,755.25,0
3595030,09:57:00,09:57:00,5560,3,,,,1108.53,
3595030,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595030,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595030,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595030,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595030,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595030,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595030,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595030,10:04:00,10:04:00,7786,11,,,,4018.72,
3595030,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595030,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595030,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595030,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595030,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595030,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595030,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595030,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595030,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595030,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595030,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595030,10:14:00,10:14:00,8683,23,,1,,7218.32,
3595040,09:54:00,09:54:00,10536,1,,,1,0,
3595040,09:56:02,09:56:02,9809,2,,,,755.25,0
3595040,09:57:00,09:57:00,5560,3,,,,1108.53,
3595040,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595040,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595040,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595040,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595040,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595040,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595040,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595040,10:04:00,10:04:00,7786,11,,,,4018.72,
3595040,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595040,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595040,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595040,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595040,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595040,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595040,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595040,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595040,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595040,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595040,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595040,10:14:00,10:14:00,8683,23,,1,,7218.32,
3595050,09:54:00,09:54:00,10536,1,,,1,0,
3595050,09:56:02,09:56:02,9809,2,,,,755.25,0
3595050,09:57:00,09:57:00,5560,3,,,,1108.53,
3595050,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595050,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595050,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595050,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595050,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595050,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595050,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595050,10:04:00,10:04:00,7786,11,,,,4018.72,
3595050,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595050,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595050,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595050,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595050,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595050,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595050,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595050,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595050,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595050,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595050,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595050,10:14:00,10:14:00,8683,23,,1,,7218.32,
3595060,09:54:00,09:54:00,10536,1,,,1,0,
3595060,09:56:02,09:56:02,9809,2,,,,755.25,0
3595060,09:57:00,09:57:00,5560,3,,,,1108.53,
3595060,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595060,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595060,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595060,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595060,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595060,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595060,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595060,10:04:00,10:04:00,7786,11,,,,4018.72,
3595060,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595060,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595060,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595060,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595060,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595060,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595060,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595060,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595060,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595060,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595060,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595060,10:14:00,10:14:00,8683,23,,1,,7218.32,
3595090,09:54:00,09:54:00,10536,1,,,1,0,
3595090,09:56:02,09:56:02,9809,2,,,,755.25,0
3595090,09:57:00,09:57:00,5560,3,,,,1108.53,
3595090,09:57:36,09:57:36,6927,4,,,,1363.15,0
3595090,09:58:39,09:58:39,8417,5,,,,1780.86,0
3595090,10:00:26,10:00:26,9619,6,,,,2616.77,0
3595090,10:00:51,10:00:51,7792,7,,,,2812.07,0
3595090,10:01:26,10:01:26,8959,8,,,,3009.95,0
3595090,10:02:15,10:02:15,6983,9,,,,3304.3,0
3595090,10:02:56,10:02:56,6984,10,,,,3566.66,0
3595090,10:04:00,10:04:00,7786,11,,,,4018.72,
3595090,10:04:48,10:04:48,7787,12,,,,4273.6,0
3595090,10:05:02,10:05:02,10033,13,,,,4344.62,0
3595090,10:05:26,10:05:26,1938,14,,,,4459.8,0
3595090,10:06:12,10:06:12,1939,15,,,,4734.31,0
3595090,10:07:05,10:07:05,1940,16,,,,4909.48,0
3595090,10:08:22,10:08:22,10546,17,,,,5293.96,0
3595090,10:09:01,10:09:01,10547,18,,,,5525.78,0
3595090,10:10:59,10:10:59,10548,19,,,,6086.66,0
3595090,10:11:35,10:11:35,10549,20,,,,6313.99,0
3595090,10:12:38,10:12:38,10550,21,,,,6669.29,0
3595090,10:13:11,10:13:11,10551,22,,,,6910.08,0
3595090,10:14:00,10:14:00,8683,23,,1,,7218.32,
3753020,23:23:00,23:23:00,10536,1,,,1,0,
3753020,23:25:02,23:25:02,9809,2,,,,755.25,0
3753020,23:26:00,23:26:00,5560,3,,,,1108.53,
3753020,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753020,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753020,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753020,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753020,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753020,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753020,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753020,23:32:00,23:32:00,7786,11,,,,4018.72,
3753020,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753020,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753020,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753020,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753020,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753020,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753020,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753020,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753020,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753020,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753020,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753020,23:39:00,23:39:00,8683,23,,1,,7218.32,
3753030,23:23:00,23:23:00,10536,1,,,1,0,
3753030,23:25:02,23:25:02,9809,2,,,,755.25,0
3753030,23:26:00,23:26:00,5560,3,,,,1108.53,
3753030,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753030,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753030,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753030,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753030,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753030,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753030,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753030,23:32:00,23:32:00,7786,11,,,,4018.72,
3753030,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753030,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753030,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753030,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753030,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753030,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753030,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753030,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753030,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753030,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753030,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753030,23:39:00,23:39:00,8683,23,,1,,7218.32,
3753040,23:23:00,23:23:00,10536,1,,,1,0,
3753040,23:25:02,23:25:02,9809,2,,,,755.25,0
3753040,23:26:00,23:26:00,5560,3,,,,1108.53,
3753040,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753040,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753040,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753040,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753040,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753040,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753040,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753040,23:32:00,23:32:00,7786,11,,,,4018.72,
3753040,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753040,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753040,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753040,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753040,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753040,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753040,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753040,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753040,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753040,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753040,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753040,23:39:00,23:39:00,8683,23,,1,,7218.32,
3753050,23:23:00,23:23:00,10536,1,,,1,0,
3753050,23:25:02,23:25:02,9809,2,,,,755.25,0
3753050,23:26:00,23:26:00,5560,3,,,,1108.53,
3753050,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753050,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753050,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753050,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753050,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753050,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753050,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753050,23:32:00,23:32:00,7786,11,,,,4018.72,
3753050,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753050,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753050,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753050,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753050,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753050,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753050,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753050,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753050,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753050,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753050,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753050,23:39:00,23:39:00,8683,23,,1,,7218.32,
3753060,23:23:00,23:23:00,10536,1,,,1,0,
3753060,23:25:02,23:25:02,9809,2,,,,755.25,0
3753060,23:26:00,23:26:00,5560,3,,,,1108.53,
3753060,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753060,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753060,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753060,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753060,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753060,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753060,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753060,23:32:00,23:32:00,7786,11,,,,4018.72,
3753060,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753060,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753060,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753060,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753060,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753060,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753060,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753060,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753060,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753060,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753060,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753060,23:39:00,23:39:00,8683,23,,1,,7218.32,
3753090,23:23:00,23:23:00,10536,1,,,1,0,
3753090,23:25:02,23:25:02,9809,2,,,,755.25,0
3753090,23:26:00,23:26:00,5560,3,,,,1108.53,
3753090,23:26:31,23:26:31,6927,4,,,,1363.15,0
3753090,23:27:25,23:27:25,8417,5,,,,1780.86,0
3753090,23:28:56,23:28:56,9619,6,,,,2616.77,0
3753090,23:29:18,23:29:18,7792,7,,,,2812.07,0
3753090,23:29:48,23:29:48,8959,8,,,,3009.95,0
3753090,23:30:30,23:30:30,6983,9,,,,3304.3,0
3753090,23:31:05,23:31:05,6984,10,,,,3566.66,0
3753090,23:32:00,23:32:00,7786,11,,,,4018.72,
3753090,23:32:33,23:32:33,7787,12,,,,4273.6,0
3753090,23:32:43,23:32:43,10033,13,,,,4344.62,0
3753090,23:33:00,23:33:00,1938,14,,,,4459.8,0
3753090,23:33:32,23:33:32,1939,15,,,,4734.31,0
3753090,23:34:09,23:34:09,1940,16,,,,4909.48,0
3753090,23:35:03,23:35:03,10546,17,,,,5293.96,0
3753090,23:35:30,23:35:30,10547,18,,,,5525.78,0
3753090,23:36:53,23:36:53,10548,19,,,,6086.66,0
3753090,23:37:18,23:37:18,10549,20,,,,6313.99,0
3753090,23:38:02,23:38:02,10550,21,,,,6669.29,0
3753090,23:38:26,23:38:26,10551,22,,,,6910.08,0
3753090,23:39:00,23:39:00,8683,23,,1,,7218.32,
3863070,18:28:00,18:28:00,10536,1,,,1,0,
3863070,18:30:02,18:30:02,9809,2,,,,755.25,0
3863070,18:31:00,18:31:00,5560,3,,,,1108.53,
3863070,18:31:31,18:31:31,6927,4,,,,1363.15,0
3863070,18:32:25,18:32:25,8417,5,,,,1780.86,0
3863070,18:33:56,18:33:56,9619,6,,,,2616.77,0
3863070,18:34:18,18:34:18,7792,7,,,,2812.07,0
3863070,18:34:48,18:34:48,8959,8,,,,3009.95,0
3863070,18:35:30,18:35:30,6983,9,,,,3304.3,0
3863070,18:36:05,18:36:05,6984,10,,,,3566.66,0
3863070,18:37:00,18:37:00,7786,11,,,,4018.72,
3863070,18:37:28,18:37:28,7787,12,,,,4273.6,0
3863070,18:37:37,18:37:37,10033,13,,,,4344.62,0
3863070,18:37:52,18:37:52,1938,14,,,,4459.8,0
3863070,18:38:19,18:38:19,1939,15,,,,4734.31,0
3863070,18:38:51,18:38:51,1940,16,,,,4909.48,0
3863070,18:39:37,18:39:37,10546,17,,,,5293.96,0
3863070,18:40:00,18:40:00,10547,18,,,,5525.78,0
3863070,18:41:11,18:41:11,10548,19,,,,6086.66,0
3863070,18:41:33,18:41:33,10549,20,,,,6313.99,0
3863070,18:42:10,18:42:10,10550,21,,,,6669.29,0
3863070,18:42:31,18:42:31,10551,22,,,,6910.08,0
3863070,18:43:00,18:43:00,8683,23,,1,,7218.32,
3863100,18:28:00,18:28:00,10536,1,,,1,0,
3863100,18:30:02,18:30:02,9809,2,,,,755.25,0
3863100,18:31:00,18:31:00,5560,3,,,,1108.53,
3863100,18:31:31,18:31:31,6927,4,,,,1363.15,0
3863100,18:32:25,18:32:25,8417,5,,,,1780.86,0
3863100,18:33:56,18:33:56,9619,6,,,,2616.77,0
3863100,18:34:18,18:34:18,7792,7,,,,2812.07,0
3863100,18:34:48,18:34:48,8959,8,,,,3009.95,0
3863100,18:35:30,18:35:30,6983,9,,,,3304.3,0
3863100,18:36:05,18:36:05,6984,10,,,,3566.66,0
3863100,18:37:00,18:37:00,7786,11,,,,4018.72,
3863100,18:37:28,18:37:28,7787,12,,,,4273.6,0
3863100,18:37:37,18:37:37,10033,13,,,,4344.62,0
3863100,18:37:52,18:37:52,1938,14,,,,4459.8,0
3863100,18:38:19,18:38:19,1939,15,,,,4734.31,0
3863100,18:38:51,18:38:51,1940,16,,,,4909.48,0
3863100,18:39:37,18:39:37,10546,17,,,,5293.96,0
3863100,18:40:00,18:40:00,10547,18,,,,5525.78,0
3863100,18:41:11,18:41:11,10548,19,,,,6086.66,0
3863100,18:41:33,18:41:33,10549,20,,,,6313.99,0
3863100,18:42:10,18:42:10,10550,21,,,,6669.29,0
3863100,18:42:31,18:42:31,10551,22,,,,6910.08,0
3863100,18:43:00,18:43:00,8683,23,,1,,7218.32,
3888020,19:24:00,19:24:00,10536,1,,,1,0,
3888020,19:26:02,19:26:02,9809,2,,,,755.25,0
3888020,19:27:00,19:27:00,5560,3,,,,1108.53,
3888020,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888020,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888020,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888020,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888020,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888020,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888020,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888020,19:33:00,19:33:00,7786,11,,,,4018.72,
3888020,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888020,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888020,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888020,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888020,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888020,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888020,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888020,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888020,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888020,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888020,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888020,19:42:00,19:42:00,8683,23,,1,,7218.32,
3888030,19:24:00,19:24:00,10536,1,,,1,0,
3888030,19:26:02,19:26:02,9809,2,,,,755.25,0
3888030,19:27:00,19:27:00,5560,3,,,,1108.53,
3888030,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888030,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888030,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888030,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888030,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888030,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888030,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888030,19:33:00,19:33:00,7786,11,,,,4018.72,
3888030,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888030,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888030,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888030,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888030,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888030,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888030,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888030,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888030,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888030,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888030,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888030,19:42:00,19:42:00,8683,23,,1,,7218.32,
3888040,19:24:00,19:24:00,10536,1,,,1,0,
3888040,19:26:02,19:26:02,9809,2,,,,755.25,0
3888040,19:27:00,19:27:00,5560,3,,,,1108.53,
3888040,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888040,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888040,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888040,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888040,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888040,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888040,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888040,19:33:00,19:33:00,7786,11,,,,4018.72,
3888040,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888040,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888040,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888040,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888040,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888040,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888040,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888040,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888040,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888040,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888040,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888040,19:42:00,19:42:00,8683,23,,1,,7218.32,
3888050,19:24:00,19:24:00,10536,1,,,1,0,
3888050,19:26:02,19:26:02,9809,2,,,,755.25,0
3888050,19:27:00,19:27:00,5560,3,,,,1108.53,
3888050,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888050,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888050,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888050,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888050,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888050,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888050,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888050,19:33:00,19:33:00,7786,11,,,,4018.72,
3888050,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888050,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888050,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888050,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888050,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888050,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888050,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888050,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888050,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888050,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888050,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888050,19:42:00,19:42:00,8683,23,,1,,7218.32,
3888060,19:24:00,19:24:00,10536,1,,,1,0,
3888060,19:26:02,19:26:02,9809,2,,,,755.25,0
3888060,19:27:00,19:27:00,5560,3,,,,1108.53,
3888060,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888060,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888060,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888060,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888060,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888060,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888060,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888060,19:33:00,19:33:00,7786,11,,,,4018.72,
3888060,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888060,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888060,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888060,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888060,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888060,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888060,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888060,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888060,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888060,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888060,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888060,19:42:00,19:42:00,8683,23,,1,,7218.32,
3888090,19:24:00,19:24:00,10536,1,,,1,0,
3888090,19:26:02,19:26:02,9809,2,,,,755.25,0
3888090,19:27:00,19:27:00,5560,3,,,,1108.53,
3888090,19:27:31,19:27:31,6927,4,,,,1363.15,0
3888090,19:28:25,19:28:25,8417,5,,,,1780.86,0
3888090,19:29:56,19:29:56,9619,6,,,,2616.77,0
3888090,19:30:18,19:30:18,7792,7,,,,2812.07,0
3888090,19:30:48,19:30:48,8959,8,,,,3009.95,0
3888090,19:31:30,19:31:30,6983,9,,,,3304.3,0
3888090,19:32:05,19:32:05,6984,10,,,,3566.66,0
3888090,19:33:00,19:33:00,7786,11,,,,4018.72,
3888090,19:33:43,19:33:43,7787,12,,,,4273.6,0
3888090,19:33:56,19:33:56,10033,13,,,,4344.62,0
3888090,19:34:18,19:34:18,1938,14,,,,4459.8,0
3888090,19:34:59,19:34:59,1939,15,,,,4734.31,0
3888090,19:35:46,19:35:46,1940,16,,,,4909.48,0
3888090,19:36:56,19:36:56,10546,17,,,,5293.96,0
3888090,19:37:31,19:37:31,10547,18,,,,5525.78,0
3888090,19:39:17,19:39:17,10548,19,,,,6086.66,0
3888090,19:39:49,19:39:49,10549,20,,,,6313.99,0
3888090,19:40:46,19:40:46,10550,21,,,,6669.29,0
3888090,19:41:16,19:41:16,10551,22,,,,6910.08,0
3888090,19:42:00,19:42:00,8683,23,,1,,7218.32,
4006070,16:28:00,16:28:00,10536,1,,,1,0,
4006070,16:30:02,16:30:02,9809,2,,,,755.25,0
4006070,16:31:00,16:31:00,5560,3,,,,1108.53,
4006070,16:31:31,16:31:31,6927,4,,,,1363.15,0
4006070,16:32:25,16:32:25,8417,5,,,,1780.86,0
4006070,16:33:56,16:33:56,9619,6,,,,2616.77,0
4006070,16:34:18,16:34:18,7792,7,,,,2812.07,0
4006070,16:34:48,16:34:48,8959,8,,,,3009.95,0
4006070,16:35:30,16:35:30,6983,9,,,,3304.3,0
4006070,16:36:05,16:36:05,6984,10,,,,3566.66,0
4006070,16:37:00,16:37:00,7786,11,,,,4018.72,
4006070,16:37:28,16:37:28,7787,12,,,,4273.6,0
4006070,16:37:37,16:37:37,10033,13,,,,4344.62,0
4006070,16:37:52,16:37:52,1938,14,,,,4459.8,0
4006070,16:38:19,16:38:19,1939,15,,,,4734.31,0
4006070,16:38:51,16:38:51,1940,16,,,,4909.48,0
4006070,16:39:37,16:39:37,10546,17,,,,5293.96,0
4006070,16:40:00,16:40:00,10547,18,,,,5525.78,0
4006070,16:41:11,16:41:11,10548,19,,,,6086.66,0
4006070,16:41:33,16:41:33,10549,20,,,,6313.99,0
4006070,16:42:10,16:42:10,10550,21,,,,6669.29,0
4006070,16:42:31,16:42:31,10551,22,,,,6910.08,0
4006070,16:43:00,16:43:00,8683,23,,1,,7218.32,
4006100,16:28:00,16:28:00,10536,1,,,1,0,
4006100,16:30:02,16:30:02,9809,2,,,,755.25,0
4006100,16:31:00,16:31:00,5560,3,,,,1108.53,
4006100,16:31:31,16:31:31,6927,4,,,,1363.15,0
4006100,16:32:25,16:32:25,8417,5,,,,1780.86,0
4006100,16:33:56,16:33:56,9619,6,,,,2616.77,0
4006100,16:34:18,16:34:18,7792,7,,,,2812.07,0
4006100,16:34:48,16:34:48,8959,8,,,,3009.95,0
4006100,16:35:30,16:35:30,6983,9,,,,3304.3,0
4006100,16:36:05,16:36:05,6984,10,,,,3566.66,0
4006100,16:37:00,16:37:00,7786,11,,,,4018.72,
4006100,16:37:28,16:37:28,7787,12,,,,4273.6,0
4006100,16:37:37,16:37:37,10033,13,,,,4344.62,0
4006100,16:37:52,16:37:52,1938,14,,,,4459.8,0
4006100,16:38:19,16:38:19,1939,15,,,,4734.31,0
4006100,16:38:51,16:38:51,1940,16,,,,4909.48,0
4006100,16:39:37,16:39:37,10546,17,,,,5293.96,0
4006100,16:40:00,16:40:00,10547,18,,,,5525.78,0
4006100,16:41:11,16:41:11,10548,19,,,,6086.66,0
4006100,16:41:33,16:41:33,10549,20,,,,6313.99,0
4006100,16:42:10,16:42:10,10550,21,,,,6669.29,0
4006100,16:42:31,16:42:31,10551,22,,,,6910.08,0
4006100,16:43:00,16:43:00,8683,23,,1,,7218.32,
4150070,10:58:00,10:58:00,10536,1,,,1,0,
4150070,11:00:02,11:00:02,9809,2,,,,755.25,0
4150070,11:01:00,11:01:00,5560,3,,,,1108.53,
4150070,11:01:31,11:01:31,6927,4,,,,1363.15,0
4150070,11:02:25,11:02:25,8417,5,,,,1780.86,0
4150070,11:03:56,11:03:56,9619,6,,,,2616.77,0
4150070,11:04:18,11:04:18,7792,7,,,,2812.07,0
4150070,11:04:48,11:04:48,8959,8,,,,3009.95,0
4150070,11:05:30,11:05:30,6983,9,,,,3304.3,0
4150070,11:06:05,11:06:05,6984,10,,,,3566.66,0
4150070,11:07:00,11:07:00,7786,11,,,,4018.72,
4150070,11:07:28,11:07:28,7787,12,,,,4273.6,0
4150070,11:07:37,11:07:37,10033,13,,,,4344.62,0
4150070,11:07:52,11:07:52,1938,14,,,,4459.8,0
4150070,11:08:19,11:08:19,1939,15,,,,4734.31,0
4150070,11:08:51,11:08:51,1940,16,,,,4909.48,0
4150070,11:09:37,11:09:37,10546,17,,,,5293.96,0
4150070,11:10:00,11:10:00,10547,18,,,,5525.78,0
4150070,11:11:11,11:11:11,10548,19,,,,6086.66,0
4150070,11:11:33,11:11:33,10549,20,,,,6313.99,0
4150070,11:12:10,11:12:10,10550,21,,,,6669.29,0
4150070,11:12:31,11:12:31,10551,22,,,,6910.08,0
4150070,11:13:00,11:13:00,8683,23,,1,,7218.32,
4150100,10:58:00,10:58:00,10536,1,,,1,0,
4150100,11:00:02,11:00:02,9809,2,,,,755.25,0
4150100,11:01:00,11:01:00,5560,3,,,,1108.53,
4150100,11:01:31,11:01:31,6927,4,,,,1363.15,0
4150100,11:02:25,11:02:25,8417,5,,,,1780.86,0
4150100,11:03:56,11:03:56,9619,6,,,,2616.77,0
4150100,11:04:18,11:04:18,7792,7,,,,2812.07,0
4150100,11:04:48,11:04:48,8959,8,,,,3009.95,0
4150100,11:05:30,11:05:30,6983,9,,,,3304.3,0
4150100,11:06:05,11:06:05,6984,10,,,,3566.66,0
4150100,11:07:00,11:07:00,7786,11,,,,4018.72,
4150100,11:07:28,11:07:28,7787,12,,,,4273.6,0
4150100,11:07:37,11:07:37,10033,13,,,,4344.62,0
4150100,11:07:52,11:07:52,1938,14,,,,4459.8,0
4150100,11:08:19,11:08:19,1939,15,,,,4734.31,0
4150100,11:08:51,11:08:51,1940,16,,,,4909.48,0
4150100,11:09:37,11:09:37,10546,17,,,,5293.96,0
4150100,11:10:00,11:10:00,10547,18,,,,5525.78,0
4150100,11:11:11,11:11:11,10548,19,,,,6086.66,0
4150100,11:11:33,11:11:33,10549,20,,,,6313.99,0
4150100,11:12:10,11:12:10,10550,21,,,,6669.29,0
4150100,11:12:31,11:12:31,10551,22,,,,6910.08,0
4150100,11:13:00,11:13:00,8683,23,,1,,7218.32,
4238070,12:28:00,12:28:00,10536,1,,,1,0,
4238070,12:30:02,12:30:02,9809,2,,,,755.25,0
4238070,12:31:00,12:31:00,5560,3,,,,1108.53,
4238070,12:31:31,12:31:31,6927,4,,,,1363.15,0
4238070,12:32:25,12:32:25,8417,5,,,,1780.86,0
4238070,12:33:56,12:33:56,9619,6,,,,2616.77,0
4238070,12:34:18,12:34:18,7792,7,,,,2812.07,0
4238070,12:34:48,12:34:48,8959,8,,,,3009.95,0
4238070,12:35:30,12:35:30,6983,9,,,,3304.3,0
4238070,12:36:05,12:36:05,6984,10,,,,3566.66,0
4238070,12:37:00,12:37:00,7786,11,,,,4018.72,
4238070,12:37:28,12:37:28,7787,12,,,,4273.6,0
4238070,12:37:37,12:37:37,10033,13,,,,4344.62,0
4238070,12:37:52,12:37:52,1938,14,,,,4459.8,0
4238070,12:38:19,12:38:19,1939,15,,,,4734.31,0
4238070,12:38:51,12:38:51,1940,16,,,,4909.48,0
4238070,12:39:37,12:39:37,10546,17,,,,5293.96,0
4238070,12:40:00,12:40:00,10547,18,,,,5525.78,0
4238070,12:41:11,12:41:11,10548,19,,,,6086.66,0
4238070,12:41:33,12:41:33,10549,20,,,,6313.99,0
4238070,12:42:10,12:42:10,10550,21,,,,6669.29,0
4238070,12:42:31,12:42:31,10551,22,,,,6910.08,0
4238070,12:43:00,12:43:00,8683,23,,1,,7218.32,
4238100,12:28:00,12:28:00,10536,1,,,1,0,
4238100,12:30:02,12:30:02,9809,2,,,,755.25,0
4238100,12:31:00,12:31:00,5560,3,,,,1108.53,
4238100,12:31:31,12:31:31,6927,4,,,,1363.15,0
4238100,12:32:25,12:32:25,8417,5,,,,1780.86,0
4238100,12:33:56,12:33:56,9619,6,,,,2616.77,0
4238100,12:34:18,12:34:18,7792,7,,,,2812.07,0
4238100,12:34:48,12:34:48,8959,8,,,,3009.95,0
4238100,12:35:30,12:35:30,6983,9,,,,3304.3,0
4238100,12:36:05,12:36:05,6984,10,,,,3566.66,0
4238100,12:37:00,12:37:00,7786,11,,,,4018.72,
4238100,12:37:28,12:37:28,7787,12,,,,4273.6,0
4238100,12:37:37,12:37:37,10033,13,,,,4344.62,0
4238100,12:37:52,12:37:52,1938,14,,,,4459.8,0
4238100,12:38:19,12:38:19,1939,15,,,,4734.31,0
4238100,12:38:51,12:38:51,1940,16,,,,4909.48,0
4238100,12:39:37,12:39:37,10546,17,,,,5293.96,0
4238100,12:40:00,12:40:00,10547,18,,,,5525.78,0
4238100,12:41:11,12:41:11,10548,19,,,,6086.66,0
4238100,12:41:33,12:41:33,10549,20,,,,6313.99,0
4238100,12:42:10,12:42:10,10550,21,,,,6669.29,0
4238100,12:42:31,12:42:31,10551,22,,,,6910.08,0
4238100,12:43:00,12:43:00,8683,23,,1,,7218.32,
4422010,17:35:00,17:35:00,10536,1,,,1,0,
4422010,17:37:02,17:37:02,9809,2,,,,755.25,0
4422010,17:38:00,17:38:00,5560,3,,,,1108.53,
4422010,17:38:31,17:38:31,6927,4,,,,1363.15,0
4422010,17:39:25,17:39:25,8417,5,,,,1780.86,0
4422010,17:40:56,17:40:56,9619,6,,,,2616.77,0
4422010,17:41:18,17:41:18,7792,7,,,,2812.07,0
4422010,17:41:48,17:41:48,8959,8,,,,3009.95,0
4422010,17:42:30,17:42:30,6983,9,,,,3304.3,0
4422010,17:43:05,17:43:05,6984,10,,,,3566.66,0
4422010,17:44:00,17:44:00,7786,11,,,,4018.72,
4422010,17:44:28,17:44:28,7787,12,,,,4273.6,0
4422010,17:44:37,17:44:37,10033,13,,,,4344.62,0
4422010,17:44:52,17:44:52,1938,14,,,,4459.8,0
4422010,17:45:19,17:45:19,1939,15,,,,4734.31,0
4422010,17:45:51,17:45:51,1940,16,,,,4909.48,0
4422010,17:46:37,17:46:37,10546,17,,,,5293.96,0
4422010,17:47:00,17:47:00,10547,18,,,,5525.78,0
4422010,17:48:11,17:48:11,10548,19,,,,6086.66,0
4422010,17:48:33,17:48:33,10549,20,,,,6313.99,0
4422010,17:49:10,17:49:10,10550,21,,,,6669.29,0
4422010,17:49:31,17:49:31,10551,22,,,,6910.08,0
4422010,17:50:00,17:50:00,8683,23,,1,,7218.32,
4422080,17:35:00,17:35:00,10536,1,,,1,0,
4422080,17:37:02,17:37:02,9809,2,,,,755.25,0
4422080,17:38:00,17:38:00,5560,3,,,,1108.53,
4422080,17:38:31,17:38:31,6927,4,,,,1363.15,0
4422080,17:39:25,17:39:25,8417,5,,,,1780.86,0
4422080,17:40:56,17:40:56,9619,6,,,,2616.77,0
4422080,17:41:18,17:41:18,7792,7,,,,2812.07,0
4422080,17:41:48,17:41:48,8959,8,,,,3009.95,0
4422080,17:42:30,17:42:30,6983,9,,,,3304.3,0
4422080,17:43:05,17:43:05,6984,10,,,,3566.66,0
4422080,17:44:00,17:44:00,7786,11,,,,4018.72,
4422080,17:44:28,17:44:28,7787,12,,,,4273.6,0
4422080,17:44:37,17:44:37,10033,13,,,,4344.62,0
4422080,17:44:52,17:44:52,1938,14,,,,4459.8,0
4422080,17:45:19,17:45:19,1939,15,,,,4734.31,0
4422080,17:45:51,17:45:51,1940,16,,,,4909.48,0
4422080,17:46:37,17:46:37,10546,17,,,,5293.96,0
4422080,17:47:00,17:47:00,10547,18,,,,5525.78,0
4422080,17:48:11,17:48:11,10548,19,,,,6086.66,0
4422080,17:48:33,17:48:33,10549,20,,,,6313.99,0
4422080,17:49:10,17:49:10,10550,21,,,,6669.29,0
4422080,17:49:31,17:49:31,10551,22,,,,6910.08,0
4422080,17:50:00,17:50:00,8683,23,,1,,7218.32,
4422110,17:35:00,17:35:00,10536,1,,,1,0,
4422110,17:37:02,17:37:02,9809,2,,,,755.25,0
4422110,17:38:00,17:38:00,5560,3,,,,1108.53,
4422110,17:38:31,17:38:31,6927,4,,,,1363.15,0
4422110,17:39:25,17:39:25,8417,5,,,,1780.86,0
4422110,17:40:56,17:40:56,9619,6,,,,2616.77,0
4422110,17:41:18,17:41:18,7792,7,,,,2812.07,0
4422110,17:41:48,17:41:48,8959,8,,,,3009.95,0
4422110,17:42:30,17:42:30,6983,9,,,,3304.3,0
4422110,17:43:05,17:43:05,6984,10,,,,3566.66,0
4422110,17:44:00,17:44:00,7786,11,,,,4018.72,
4422110,17:44:28,17:44:28,7787,12,,,,4273.6,0
4422110,17:44:37,17:44:37,10033,13,,,,4344.62,0
4422110,17:44:52,17:44:52,1938,14,,,,4459.8,0
4422110,17:45:19,17:45:19,1939,15,,,,4734.31,0
4422110,17:45:51,17:45:51,1940,16,,,,4909.48,0
4422110,17:46:37,17:46:37,10546,17,,,,5293.96,0
4422110,17:47:00,17:47:00,10547,18,,,,5525.78,0
4422110,17:48:11,17:48:11,10548,19,,,,6086.66,0
4422110,17:48:33,17:48:33,10549,20,,,,6313.99,0
4422110,17:49:10,17:49:10,10550,21,,,,6669.29,0
4422110,17:49:31,17:49:31,10551,22,,,,6910.08,0
4422110,17:50:00,17:50:00,8683,23,,1,,7218.32,
4635070,19:28:00,19:28:00,10536,1,,,1,0,
4635070,19:30:02,19:30:02,9809,2,,,,755.25,0
4635070,19:31:00,19:31:00,5560,3,,,,1108.53,
4635070,19:31:31,19:31:31,6927,4,,,,1363.15,0
4635070,19:32:25,19:32:25,8417,5,,,,1780.86,0
4635070,19:33:56,19:33:56,9619,6,,,,2616.77,0
4635070,19:34:18,19:34:18,7792,7,,,,2812.07,0
4635070,19:34:48,19:34:48,8959,8,,,,3009.95,0
4635070,19:35:30,19:35:30,6983,9,,,,3304.3,0
4635070,19:36:05,19:36:05,6984,10,,,,3566.66,0
4635070,19:37:00,19:37:00,7786,11,,,,4018.72,
4635070,19:37:28,19:37:28,7787,12,,,,4273.6,0
4635070,19:37:37,19:37:37,10033,13,,,,4344.62,0
4635070,19:37:52,19:37:52,1938,14,,,,4459.8,0
4635070,19:38:19,19:38:19,1939,15,,,,4734.31,0
4635070,19:38:51,19:38:51,1940,16,,,,4909.48,0
4635070,19:39:37,19:39:37,10546,17,,,,5293.96,0
4635070,19:40:00,19:40:00,10547,18,,,,5525.78,0
4635070,19:41:11,19:41:11,10548,19,,,,6086.66,0
4635070,19:41:33,19:41:33,10549,20,,,,6313.99,0
4635070,19:42:10,19:42:10,10550,21,,,,6669.29,0
4635070,19:42:31,19:42:31,10551,22,,,,6910.08,0
4635070,19:43:00,19:43:00,8683,23,,1,,7218.32,
4635100,19:28:00,19:28:00,10536,1,,,1,0,
4635100,19:30:02,19:30:02,9809,2,,,,755.25,0
4635100,19:31:00,19:31:00,5560,3,,,,1108.53,
4635100,19:31:31,19:31:31,6927,4,,,,1363.15,0
4635100,19:32:25,19:32:25,8417,5,,,,1780.86,0
4635100,19:33:56,19:33:56,9619,6,,,,2616.77,0
4635100,19:34:18,19:34:18,7792,7,,,,2812.07,0
4635100,19:34:48,19:34:48,8959,8,,,,3009.95,0
4635100,19:35:30,19:35:30,6983,9,,,,3304.3,0
4635100,19:36:05,19:36:05,6984,10,,,,3566.66,0
4635100,19:37:00,19:37:00,7786,11,,,,4018.72,
4635100,19:37:28,19:37:28,7787,12,,,,4273.6,0
4635100,19:37:37,19:37:37,10033,13,,,,4344.62,0
4635100,19:37:52,19:37:52,1938,14,,,,4459.8,0
4635100,19:38:19,19:38:19,1939,15,,,,4734.31,0
4635100,19:38:51,19:38:51,1940,16,,,,4909.48,0
4635100,19:39:37,19:39:37,10546,17,,,,5293.96,0
4635100,19:40:00,19:40:00,10547,18,,,,5525.78,0
4635100,19:41:11,19:41:11,10548,19,,,,6086.66,0
4635100,19:41:33,19:41:33,10549,20,,,,6313.99,0
4635100,19:42:10,19:42:10,10550,21,,,,6669.29,0
4635100,19:42:31,19:42:31,10551,22,,,,6910.08,0
4635100,19:43:00,19:43:00,8683,23,,1,,7218.32,
468070,14:58:00,14:58:00,10536,1,,,1,0,
468070,15:00:02,15:00:02,9809,2,,,,755.25,0
468070,15:01:00,15:01:00,5560,3,,,,1108.53,
468070,15:01:31,15:01:31,6927,4,,,,1363.15,0
468070,15:02:25,15:02:25,8417,5,,,,1780.86,0
468070,15:03:56,15:03:56,9619,6,,,,2616.77,0
468070,15:04:18,15:04:18,7792,7,,,,2812.07,0
468070,15:04:48,15:04:48,8959,8,,,,3009.95,0
468070,15:05:30,15:05:30,6983,9,,,,3304.3,0
468070,15:06:05,15:06:05,6984,10,,,,3566.66,0
468070,15:07:00,15:07:00,7786,11,,,,4018.72,
468070,15:07:28,15:07:28,7787,12,,,,4273.6,0
468070,15:07:37,15:07:37,10033,13,,,,4344.62,0
468070,15:07:52,15:07:52,1938,14,,,,4459.8,0
468070,15:08:19,15:08:19,1939,15,,,,4734.31,0
468070,15:08:51,15:08:51,1940,16,,,,4909.48,0
468070,15:09:37,15:09:37,10546,17,,,,5293.96,0
468070,15:10:00,15:10:00,10547,18,,,,5525.78,0
468070,15:11:11,15:11:11,10548,19,,,,6086.66,0
468070,15:11:33,15:11:33,10549,20,,,,6313.99,0
468070,15:12:10,15:12:10,10550,21,,,,6669.29,0
468070,15:12:31,15:12:31,10551,22,,,,6910.08,0
468070,15:13:00,15:13:00,8683,23,,1,,7218.32,
468100,14:58:00,14:58:00,10536,1,,,1,0,
468100,15:00:02,15:00:02,9809,2,,,,755.25,0
468100,15:01:00,15:01:00,5560,3,,,,1108.53,
468100,15:01:31,15:01:31,6927,4,,,,1363.15,0
468100,15:02:25,15:02:25,8417,5,,,,1780.86,0
468100,15:03:56,15:03:56,9619,6,,,,2616.77,0
468100,15:04:18,15:04:18,7792,7,,,,2812.07,0
468100,15:04:48,15:04:48,8959,8,,,,3009.95,0
468100,15:05:30,15:05:30,6983,9,,,,3304.3,0
468100,15:06:05,15:06:05,6984,10,,,,3566.66,0
468100,15:07:00,15:07:00,7786,11,,,,4018.72,
468100,15:07:28,15:07:28,7787,12,,,,4273.6,0
468100,15:07:37,15:07:37,10033,13,,,,4344.62,0
468100,15:07:52,15:07:52,1938,14,,,,4459.8,0
468100,15:08:19,15:08:19,1939,15,,,,4734.31,0
468100,15:08:51,15:08:51,1940,16,,,,4909.48,0
468100,15:09:37,15:09:37,10546,17,,,,5293.96,0
468100,15:10:00,15:10:00,10547,18,,,,5525.78,0
468100,15:11:11,15:11:11,10548,19,,,,6086.66,0
468100,15:11:33,15:11:33,10549,20,,,,6313.99,0
468100,15:12:10,15:12:10,10550,21,,,,6669.29,0
468100,15:12:31,15:12:31,10551,22,,,,6910.08,0
468100,15:13:00,15:13:00,8683,23,,1,,7218.32,
487020,10:24:00,10:24:00,10536,1,,,1,0,
487020,10:26:02,10:26:02,9809,2,,,,755.25,0
487020,10:27:00,10:27:00,5560,3,,,,1108.53,
487020,10:27:36,10:27:36,6927,4,,,,1363.15,0
487020,10:28:39,10:28:39,8417,5,,,,1780.86,0
487020,10:30:26,10:30:26,9619,6,,,,2616.77,0
487020,10:30:51,10:30:51,7792,7,,,,2812.07,0
487020,10:31:26,10:31:26,8959,8,,,,3009.95,0
487020,10:32:15,10:32:15,6983,9,,,,3304.3,0
487020,10:32:56,10:32:56,6984,10,,,,3566.66,0
487020,10:34:00,10:34:00,7786,11,,,,4018.72,
487020,10:34:43,10:34:43,7787,12,,,,4273.6,0
487020,10:34:56,10:34:56,10033,13,,,,4344.62,0
487020,10:35:18,10:35:18,1938,14,,,,4459.8,0
487020,10:35:59,10:35:59,1939,15,,,,4734.31,0
487020,10:36:46,10:36:46,1940,16,,,,4909.48,0
487020,10:37:56,10:37:56,10546,17,,,,5293.96,0
487020,10:38:31,10:38:31,10547,18,,,,5525.78,0
487020,10:40:17,10:40:17,10548,19,,,,6086.66,0
487020,10:40:49,10:40:49,10549,20,,,,6313.99,0
487020,10:41:46,10:41:46,10550,21,,,,6669.29,0
487020,10:42:16,10:42:16,10551,22,,,,6910.08,0
487020,10:43:00,10:43:00,8683,23,,1,,7218.32,
487030,10:24:00,10:24:00,10536,1,,,1,0,
487030,10:26:02,10:26:02,9809,2,,,,755.25,0
487030,10:27:00,10:27:00,5560,3,,,,1108.53,
487030,10:27:36,10:27:36,6927,4,,,,1363.15,0
487030,10:28:39,10:28:39,8417,5,,,,1780.86,0
487030,10:30:26,10:30:26,9619,6,,,,2616.77,0
487030,10:30:51,10:30:51,7792,7,,,,2812.07,0
487030,10:31:26,10:31:26,8959,8,,,,3009.95,0
487030,10:32:15,10:32:15,6983,9,,,,3304.3,0
487030,10:32:56,10:32:56,6984,10,,,,3566.66,0
487030,10:34:00,10:34:00,7786,11,,,,4018.72,
487030,10:34:43,10:34:43,7787,12,,,,4273.6,0
487030,10:34:56,10:34:56,10033,13,,,,4344.62,0
487030,10:35:18,10:35:18,1938,14,,,,4459.8,0
487030,10:35:59,10:35:59,1939,15,,,,4734.31,0
487030,10:36:46,10:36:46,1940,16,,,,4909.48,0
487030,10:37:56,10:37:56,10546,17,,,,5293.96,0
487030,10:38:31,10:38:31,10547,18,,,,5525.78,0
487030,10:40:17,10:40:17,10548,19,,,,6086.66,0
487030,10:40:49,10:40:49,10549,20,,,,6313.99,0
487030,10:41:46,10:41:46,10550,21,,,,6669.29,0
487030,10:42:16,10:42:16,10551,22,,,,6910.08,0
487030,10:43:00,10:43:00,8683,23,,1,,7218.32,
487040,10:24:00,10:24:00,10536,1,,,1,0,
487040,10:26:02,10:26:02,9809,2,,,,755.25,0
487040,10:27:00,10:27:00,5560,3,,,,1108.53,
487040,10:27:36,10:27:36,6927,4,,,,1363.15,0
487040,10:28:39,10:28:39,8417,5,,,,1780.86,0
487040,10:30:26,10:30:26,9619,6,,,,2616.77,0
487040,10:30:51,10:30:51,7792,7,,,,2812.07,0
487040,10:31:26,10:31:26,8959,8,,,,3009.95,0
487040,10:32:15,10:32:15,6983,9,,,,3304.3,0
487040,10:32:56,10:32:56,6984,10,,,,3566.66,0
487040,10:34:00,10:34:00,7786,11,,,,4018.72,
487040,10:34:43,10:34:43,7787,12,,,,4273.6,0
487040,10:34:56,10:34:56,10033,13,,,,4344.62,0
487040,10:35:18,10:35:18,1938,14,,,,4459.8,0
487040,10:35:59,10:35:59,1939,15,,,,4734.31,0
487040,10:36:46,10:36:46,1940,16,,,,4909.48,0
487040,10:37:56,10:37:56,10546,17,,,,5293.96,0
487040,10:38:31,10:38:31,10547,18,,,,5525.78,0
487040,10:40:17,10:40:17,10548,19,,,,6086.66,0
487040,10:40:49,10:40:49,10549,20,,,,6313.99,0
487040,10:41:46,10:41:46,10550,21,,,,6669.29,0
487040,10:42:16,10:42:16,10551,22,,,,6910.08,0
487040,10:43:00,10:43:00,8683,23,,1,,7218.32,
487050,10:24:00,10:24:00,10536,1,,,1,0,
487050,10:26:02,10:26:02,9809,2,,,,755.25,0
487050,10:27:00,10:27:00,5560,3,,,,1108.53,
487050,10:27:36,10:27:36,6927,4,,,,1363.15,0
487050,10:28:39,10:28:39,8417,5,,,,1780.86,0
487050,10:30:26,10:30:26,9619,6,,,,2616.77,0
487050,10:30:51,10:30:51,7792,7,,,,2812.07,0
487050,10:31:26,10:31:26,8959,8,,,,3009.95,0
487050,10:32:15,10:32:15,6983,9,,,,3304.3,0
487050,10:32:56,10:32:56,6984,10,,,,3566.66,0
487050,10:34:00,10:34:00,7786,11,,,,4018.72,
487050,10:34:43,10:34:43,7787,12,,,,4273.6,0
487050,10:34:56,10:34:56,10033,13,,,,4344.62,0
487050,10:35:18,10:35:18,1938,14,,,,4459.8,0
487050,10:35:59,10:35:59,1939,15,,,,4734.31,0
487050,10:36:46,10:36:46,1940,16,,,,4909.48,0
487050,10:37:56,10:37:56,10546,17,,,,5293.96,0
487050,10:38:31,10:38:31,10547,18,,,,5525.78,0
487050,10:40:17,10:40:17,10548,19,,,,6086.66,0
487050,10:40:49,10:40:49,10549,20,,,,6313.99,0
487050,10:41:46,10:41:46,10550,21,,,,6669.29,0
487050,10:42:16,10:42:16,10551,22,,,,6910.08,0
487050,10:43:00,10:43:00,8683,23,,1,,7218.32,
487060,10:24:00,10:24:00,10536,1,,,1,0,
487060,10:26:02,10:26:02,9809,2,,,,755.25,0
487060,10:27:00,10:27:00,5560,3,,,,1108.53,
487060,10:27:36,10:27:36,6927,4,,,,1363.15,0
487060,10:28:39,10:28:39,8417,5,,,,1780.86,0
487060,10:30:26,10:30:26,9619,6,,,,2616.77,0
487060,10:30:51,10:30:51,7792,7,,,,2812.07,0
487060,10:31:26,10:31:26,8959,8,,,,3009.95,0
487060,10:32:15,10:32:15,6983,9,,,,3304.3,0
487060,10:32:56,10:32:56,6984,10,,,,3566.66,0
487060,10:34:00,10:34:00,7786,11,,,,4018.72,
487060,10:34:43,10:34:43,7787,12,,,,4273.6,0
487060,10:34:56,10:34:56,10033,13,,,,4344.62,0
487060,10:35:18,10:35:18,1938,14,,,,4459.8,0
487060,10:35:59,10:35:59,1939,15,,,,4734.31,0
487060,10:36:46,10:36:46,1940,16,,,,4909.48,0
487060,10:37:56,10:37:56,10546,17,,,,5293.96,0
487060,10:38:31,10:38:31,10547,18,,,,5525.78,0
487060,10:40:17,10:40:17,10548,19,,,,6086.66,0
487060,10:40:49,10:40:49,10549,20,,,,6313.99,0
487060,10:41:46,10:41:46,10550,21,,,,6669.29,0
487060,10:42:16,10:42:16,10551,22,,,,6910.08,0
487060,10:43:00,10:43:00,8683,23,,1,,7218.32,
487090,10:24:00,10:24:00,10536,1,,,1,0,
487090,10:26:02,10:26:02,9809,2,,,,755.25,0
487090,10:27:00,10:27:00,5560,3,,,,1108.53,
487090,10:27:36,10:27:36,6927,4,,,,1363.15,0
487090,10:28:39,10:28:39,8417,5,,,,1780.86,0
487090,10:30:26,10:30:26,9619,6,,,,2616.77,0
487090,10:30:51,10:30:51,7792,7,,,,2812.07,0
487090,10:31:26,10:31:26,8959,8,,,,3009.95,0
487090,10:32:15,10:32:15,6983,9,,,,3304.3,0
487090,10:32:56,10:32:56,6984,10,,,,3566.66,0
487090,10:34:00,10:34:00,7786,11,,,,4018.72,
487090,10:34:43,10:34:43,7787,12,,,,4273.6,0
487090,10:34:56,10:34:56,10033,13,,,,4344.62,0
487090,10:35:18,10:35:18,1938,14,,,,4459.8,0
487090,10:35:59,10:35:59,1939,15,,,,4734.31,0
487090,10:36:46,10:36:46,1940,16,,,,4909.48,0
487090,10:37:56,10:37:56,10546,17,,,,5293.96,0
487090,10:38:31,10:38:31,10547,18,,,,5525.78,0
487090,10:40:17,10:40:17,10548,19,,,,6086.66,0
487090,10:40:49,10:40:49,10549,20,,,,6313.99,0
487090,10:41:46,10:41:46,10550,21,,,,6669.29,0
487090,10:42:16,10:42:16,10551,22,,,,6910.08,0
487090,10:43:00,10:43:00,8683,23,,1,,7218.32,
4907020,07:24:00,07:24:00,10536,1,,,1,0,
4907020,07:26:02,07:26:02,9809,2,,,,755.25,0
4907020,07:27:00,07:27:00,5560,3,,,,1108.53,
4907020,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907020,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907020,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907020,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907020,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907020,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907020,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907020,07:34:00,07:34:00,7786,11,,,,4018.72,
4907020,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907020,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907020,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907020,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907020,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907020,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907020,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907020,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907020,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907020,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907020,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907020,07:43:00,07:43:00,8683,23,,1,,7218.32,
4907030,07:24:00,07:24:00,10536,1,,,1,0,
4907030,07:26:02,07:26:02,9809,2,,,,755.25,0
4907030,07:27:00,07:27:00,5560,3,,,,1108.53,
4907030,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907030,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907030,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907030,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907030,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907030,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907030,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907030,07:34:00,07:34:00,7786,11,,,,4018.72,
4907030,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907030,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907030,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907030,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907030,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907030,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907030,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907030,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907030,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907030,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907030,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907030,07:43:00,07:43:00,8683,23,,1,,7218.32,
4907040,07:24:00,07:24:00,10536,1,,,1,0,
4907040,07:26:02,07:26:02,9809,2,,,,755.25,0
4907040,07:27:00,07:27:00,5560,3,,,,1108.53,
4907040,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907040,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907040,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907040,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907040,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907040,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907040,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907040,07:34:00,07:34:00,7786,11,,,,4018.72,
4907040,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907040,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907040,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907040,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907040,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907040,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907040,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907040,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907040,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907040,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907040,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907040,07:43:00,07:43:00,8683,23,,1,,7218.32,
4907050,07:24:00,07:24:00,10536,1,,,1,0,
4907050,07:26:02,07:26:02,9809,2,,,,755.25,0
4907050,07:27:00,07:27:00,5560,3,,,,1108.53,
4907050,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907050,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907050,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907050,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907050,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907050,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907050,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907050,07:34:00,07:34:00,7786,11,,,,4018.72,
4907050,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907050,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907050,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907050,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907050,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907050,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907050,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907050,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907050,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907050,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907050,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907050,07:43:00,07:43:00,8683,23,,1,,7218.32,
4907060,07:24:00,07:24:00,10536,1,,,1,0,
4907060,07:26:02,07:26:02,9809,2,,,,755.25,0
4907060,07:27:00,07:27:00,5560,3,,,,1108.53,
4907060,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907060,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907060,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907060,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907060,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907060,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907060,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907060,07:34:00,07:34:00,7786,11,,,,4018.72,
4907060,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907060,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907060,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907060,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907060,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907060,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907060,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907060,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907060,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907060,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907060,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907060,07:43:00,07:43:00,8683,23,,1,,7218.32,
4907090,07:24:00,07:24:00,10536,1,,,1,0,
4907090,07:26:02,07:26:02,9809,2,,,,755.25,0
4907090,07:27:00,07:27:00,5560,3,,,,1108.53,
4907090,07:27:36,07:27:36,6927,4,,,,1363.15,0
4907090,07:28:39,07:28:39,8417,5,,,,1780.86,0
4907090,07:30:26,07:30:26,9619,6,,,,2616.77,0
4907090,07:30:51,07:30:51,7792,7,,,,2812.07,0
4907090,07:31:26,07:31:26,8959,8,,,,3009.95,0
4907090,07:32:15,07:32:15,6983,9,,,,3304.3,0
4907090,07:32:56,07:32:56,6984,10,,,,3566.66,0
4907090,07:34:00,07:34:00,7786,11,,,,4018.72,
4907090,07:34:43,07:34:43,7787,12,,,,4273.6,0
4907090,07:34:56,07:34:56,10033,13,,,,4344.62,0
4907090,07:35:18,07:35:18,1938,14,,,,4459.8,0
4907090,07:35:59,07:35:59,1939,15,,,,4734.31,0
4907090,07:36:46,07:36:46,1940,16,,,,4909.48,0
4907090,07:37:56,07:37:56,10546,17,,,,5293.96,0
4907090,07:38:31,07:38:31,10547,18,,,,5525.78,0
4907090,07:40:17,07:40:17,10548,19,,,,6086.66,0
4907090,07:40:49,07:40:49,10549,20,,,,6313.99,0
4907090,07:41:46,07:41:46,10550,21,,,,6669.29,0
4907090,07:42:16,07:42:16,10551,22,,,,6910.08,0
4907090,07:43:00,07:43:00,8683,23,,1,,7218.32,
5270070,11:28:00,11:28:00,10536,1,,,1,0,
5270070,11:30:02,11:30:02,9809,2,,,,755.25,0
5270070,11:31:00,11:31:00,5560,3,,,,1108.53,
5270070,11:31:31,11:31:31,6927,4,,,,1363.15,0
5270070,11:32:25,11:32:25,8417,5,,,,1780.86,0
5270070,11:33:56,11:33:56,9619,6,,,,2616.77,0
5270070,11:34:18,11:34:18,7792,7,,,,2812.07,0
5270070,11:34:48,11:34:48,8959,8,,,,3009.95,0
5270070,11:35:30,11:35:30,6983,9,,,,3304.3,0
5270070,11:36:05,11:36:05,6984,10,,,,3566.66,0
5270070,11:37:00,11:37:00,7786,11,,,,4018.72,
5270070,11:37:28,11:37:28,7787,12,,,,4273.6,0
5270070,11:37:37,11:37:37,10033,13,,,,4344.62,0
5270070,11:37:52,11:37:52,1938,14,,,,4459.8,0
5270070,11:38:19,11:38:19,1939,15,,,,4734.31,0
5270070,11:38:51,11:38:51,1940,16,,,,4909.48,0
5270070,11:39:37,11:39:37,10546,17,,,,5293.96,0
5270070,11:40:00,11:40:00,10547,18,,,,5525.78,0
5270070,11:41:11,11:41:11,10548,19,,,,6086.66,0
5270070,11:41:33,11:41:33,10549,20,,,,6313.99,0
5270070,11:42:10,11:42:10,10550,21,,,,6669.29,0
5270070,11:42:31,11:42:31,10551,22,,,,6910.08,0
5270070,11:43:00,11:43:00,8683,23,,1,,7218.32,
5270100,11:28:00,11:28:00,10536,1,,,1,0,
5270100,11:30:02,11:30:02,9809,2,,,,755.25,0
5270100,11:31:00,11:31:00,5560,3,,,,1108.53,
5270100,11:31:31,11:31:31,6927,4,,,,1363.15,0
5270100,11:32:25,11:32:25,8417,5,,,,1780.86,0
5270100,11:33:56,11:33:56,9619,6,,,,2616.77,0
5270100,11:34:18,11:34:18,7792,7,,,,2812.07,0
5270100,11:34:48,11:34:48,8959,8,,,,3009.95,0
5270100,11:35:30,11:35:30,6983,9,,,,3304.3,0
5270100,11:36:05,11:36:05,6984,10,,,,3566.66,0
5270100,11:37:00,11:37:00,7786,11,,,,4018.72,
5270100,11:37:28,11:37:28,7787,12,,,,4273.6,0
5270100,11:37:37,11:37:37,10033,13,,,,4344.62,0
5270100,11:37:52,11:37:52,1938,14,,,,4459.8,0
5270100,11:38:19,11:38:19,1939,15,,,,4734.31,0
5270100,11:38:51,11:38:51,1940,16,,,,4909.48,0
5270100,11:39:37,11:39:37,10546,17,,,,5293.96,0
5270100,11:40:00,11:40:00,10547,18,,,,5525.78,0
5270100,11:41:11,11:41:11,10548,19,,,,6086.66,0
5270100,11:41:33,11:41:33,10549,20,,,,6313.99,0
5270100,11:42:10,11:42:10,10550,21,,,,6669.29,0
5270100,11:42:31,11:42:31,10551,22,,,,6910.08,0
5270100,11:43:00,11:43:00,8683,23,,1,,7218.32,
5374020,15:26:00,15:26:00,10536,1,,,1,0,
5374020,15:28:02,15:28:02,9809,2,,,,755.25,0
5374020,15:29:00,15:29:00,5560,3,,,,1108.53,
5374020,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374020,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374020,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374020,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374020,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374020,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374020,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374020,15:36:00,15:36:00,7786,11,,,,4018.72,
5374020,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374020,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374020,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374020,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374020,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374020,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374020,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374020,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374020,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374020,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374020,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374020,15:46:00,15:46:00,8683,23,,1,,7218.32,
5374030,15:26:00,15:26:00,10536,1,,,1,0,
5374030,15:28:02,15:28:02,9809,2,,,,755.25,0
5374030,15:29:00,15:29:00,5560,3,,,,1108.53,
5374030,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374030,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374030,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374030,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374030,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374030,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374030,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374030,15:36:00,15:36:00,7786,11,,,,4018.72,
5374030,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374030,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374030,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374030,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374030,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374030,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374030,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374030,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374030,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374030,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374030,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374030,15:46:00,15:46:00,8683,23,,1,,7218.32,
5374040,15:26:00,15:26:00,10536,1,,,1,0,
5374040,15:28:02,15:28:02,9809,2,,,,755.25,0
5374040,15:29:00,15:29:00,5560,3,,,,1108.53,
5374040,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374040,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374040,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374040,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374040,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374040,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374040,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374040,15:36:00,15:36:00,7786,11,,,,4018.72,
5374040,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374040,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374040,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374040,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374040,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374040,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374040,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374040,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374040,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374040,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374040,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374040,15:46:00,15:46:00,8683,23,,1,,7218.32,
5374050,15:26:00,15:26:00,10536,1,,,1,0,
5374050,15:28:02,15:28:02,9809,2,,,,755.25,0
5374050,15:29:00,15:29:00,5560,3,,,,1108.53,
5374050,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374050,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374050,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374050,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374050,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374050,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374050,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374050,15:36:00,15:36:00,7786,11,,,,4018.72,
5374050,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374050,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374050,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374050,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374050,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374050,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374050,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374050,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374050,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374050,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374050,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374050,15:46:00,15:46:00,8683,23,,1,,7218.32,
5374060,15:26:00,15:26:00,10536,1,,,1,0,
5374060,15:28:02,15:28:02,9809,2,,,,755.25,0
5374060,15:29:00,15:29:00,5560,3,,,,1108.53,
5374060,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374060,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374060,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374060,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374060,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374060,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374060,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374060,15:36:00,15:36:00,7786,11,,,,4018.72,
5374060,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374060,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374060,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374060,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374060,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374060,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374060,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374060,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374060,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374060,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374060,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374060,15:46:00,15:46:00,8683,23,,1,,7218.32,
5374090,15:26:00,15:26:00,10536,1,,,1,0,
5374090,15:28:02,15:28:02,9809,2,,,,755.25,0
5374090,15:29:00,15:29:00,5560,3,,,,1108.53,
5374090,15:29:36,15:29:36,6927,4,,,,1363.15,0
5374090,15:30:39,15:30:39,8417,5,,,,1780.86,0
5374090,15:32:26,15:32:26,9619,6,,,,2616.77,0
5374090,15:32:51,15:32:51,7792,7,,,,2812.07,0
5374090,15:33:26,15:33:26,8959,8,,,,3009.95,0
5374090,15:34:15,15:34:15,6983,9,,,,3304.3,0
5374090,15:34:56,15:34:56,6984,10,,,,3566.66,0
5374090,15:36:00,15:36:00,7786,11,,,,4018.72,
5374090,15:36:48,15:36:48,7787,12,,,,4273.6,0
5374090,15:37:02,15:37:02,10033,13,,,,4344.62,0
5374090,15:37:26,15:37:26,1938,14,,,,4459.8,0
5374090,15:38:12,15:38:12,1939,15,,,,4734.31,0
5374090,15:39:05,15:39:05,1940,16,,,,4909.48,0
5374090,15:40:22,15:40:22,10546,17,,,,5293.96,0
5374090,15:41:01,15:41:01,10547,18,,,,5525.78,0
5374090,15:42:59,15:42:59,10548,19,,,,6086.66,0
5374090,15:43:35,15:43:35,10549,20,,,,6313.99,0
5374090,15:44:38,15:44:38,10550,21,,,,6669.29,0
5374090,15:45:11,15:45:11,10551,22,,,,6910.08,0
5374090,15:46:00,15:46:00,8683,23,,1,,7218.32,
5424010,18:35:00,18:35:00,10536,1,,,1,0,
5424010,18:37:02,18:37:02,9809,2,,,,755.25,0
5424010,18:38:00,18:38:00,5560,3,,,,1108.53,
5424010,18:38:31,18:38:31,6927,4,,,,1363.15,0
5424010,18:39:25,18:39:25,8417,5,,,,1780.86,0
5424010,18:40:56,18:40:56,9619,6,,,,2616.77,0
5424010,18:41:18,18:41:18,7792,7,,,,2812.07,0
5424010,18:41:48,18:41:48,8959,8,,,,3009.95,0
5424010,18:42:30,18:42:30,6983,9,,,,3304.3,0
5424010,18:43:05,18:43:05,6984,10,,,,3566.66,0
5424010,18:44:00,18:44:00,7786,11,,,,4018.72,
5424010,18:44:28,18:44:28,7787,12,,,,4273.6,0
5424010,18:44:37,18:44:37,10033,13,,,,4344.62,0
5424010,18:44:52,18:44:52,1938,14,,,,4459.8,0
5424010,18:45:19,18:45:19,1939,15,,,,4734.31,0
5424010,18:45:51,18:45:51,1940,16,,,,4909.48,0
5424010,18:46:37,18:46:37,10546,17,,,,5293.96,0
5424010,18:47:00,18:47:00,10547,18,,,,5525.78,0
5424010,18:48:11,18:48:11,10548,19,,,,6086.66,0
5424010,18:48:33,18:48:33,10549,20,,,,6313.99,0
5424010,18:49:10,18:49:10,10550,21,,,,6669.29,0
5424010,18:49:31,18:49:31,10551,22,,,,6910.08,0
5424010,18:50:00,18:50:00,8683,23,,1,,7218.32,
5424080,18:35:00,18:35:00,10536,1,,,1,0,
5424080,18:37:02,18:37:02,9809,2,,,,755.25,0
5424080,18:38:00,18:38:00,5560,3,,,,1108.53,
5424080,18:38:31,18:38:31,6927,4,,,,1363.15,0
5424080,18:39:25,18:39:25,8417,5,,,,1780.86,0
5424080,18:40:56,18:40:56,9619,6,,,,2616.77,0
5424080,18:41:18,18:41:18,7792,7,,,,2812.07,0
5424080,18:41:48,18:41:48,8959,8,,,,3009.95,0
5424080,18:42:30,18:42:30,6983,9,,,,3304.3,0
5424080,18:43:05,18:43:05,6984,10,,,,3566.66,0
5424080,18:44:00,18:44:00,7786,11,,,,4018.72,
5424080,18:44:28,18:44:28,7787,12,,,,4273.6,0
5424080,18:44:37,18:44:37,10033,13,,,,4344.62,0
5424080,18:44:52,18:44:52,1938,14,,,,4459.8,0
5424080,18:45:19,18:45:19,1939,15,,,,4734.31,0
5424080,18:45:51,18:45:51,1940,16,,,,4909.48,0
5424080,18:46:37,18:46:37,10546,17,,,,5293.96,0
5424080,18:47:00,18:47:00,10547,18,,,,5525.78,0
5424080,18:48:11,18:48:11,10548,19,,,,6086.66,0
5424080,18:48:33,18:48:33,10549,20,,,,6313.99,0
5424080,18:49:10,18:49:10,10550,21,,,,6669.29,0
5424080,18:49:31,18:49:31,10551,22,,,,6910.08,0
5424080,18:50:00,18:50:00,8683,23,,1,,7218.32,
5424110,18:35:00,18:35:00,10536,1,,,1,0,
5424110,18:37:02,18:37:02,9809,2,,,,755.25,0
5424110,18:38:00,18:38:00,5560,3,,,,1108.53,
5424110,18:38:31,18:38:31,6927,4,,,,1363.15,0
5424110,18:39:25,18:39:25,8417,5,,,,1780.86,0
5424110,18:40:56,18:40:56,9619,6,,,,2616.77,0
5424110,18:41:18,18:41:18,7792,7,,,,2812.07,0
5424110,18:41:48,18:41:48,8959,8,,,,3009.95,0
5424110,18:42:30,18:42:30,6983,9,,,,3304.3,0
5424110,18:43:05,18:43:05,6984,10,,,,3566.66,0
5424110,18:44:00,18:44:00,7786,11,,,,4018.72,
5424110,18:44:28,18:44:28,7787,12,,,,4273.6,0
5424110,18:44:37,18:44:37,10033,13,,,,4344.62,0
5424110,18:44:52,18:44:52,1938,14,,,,4459.8,0
5424110,18:45:19,18:45:19,1939,15,,,,4734.31,0
5424110,18:45:51,18:45:51,1940,16,,,,4909.48,0
5424110,18:46:37,18:46:37,10546,17,,,,5293.96,0
5424110,18:47:00,18:47:00,10547,18,,,,5525.78,0
5424110,18:48:11,18:48:11,10548,19,,,,6086.66,0
5424110,18:48:33,18:48:33,10549,20,,,,6313.99,0
5424110,18:49:10,18:49:10,10550,21,,,,6669.29,0
5424110,18:49:31,18:49:31,10551,22,,,,6910.08,0
5424110,18:50:00,18:50:00,8683,23,,1,,7218.32,
5546020,13:24:00,13:24:00,10536,1,,,1,0,
5546020,13:26:02,13:26:02,9809,2,,,,755.25,0
5546020,13:27:00,13:27:00,5560,3,,,,1108.53,
5546020,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546020,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546020,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546020,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546020,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546020,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546020,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546020,13:34:00,13:34:00,7786,11,,,,4018.72,
5546020,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546020,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546020,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546020,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546020,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546020,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546020,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546020,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546020,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546020,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546020,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546020,13:43:00,13:43:00,8683,23,,1,,7218.32,
5546030,13:24:00,13:24:00,10536,1,,,1,0,
5546030,13:26:02,13:26:02,9809,2,,,,755.25,0
5546030,13:27:00,13:27:00,5560,3,,,,1108.53,
5546030,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546030,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546030,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546030,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546030,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546030,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546030,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546030,13:34:00,13:34:00,7786,11,,,,4018.72,
5546030,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546030,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546030,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546030,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546030,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546030,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546030,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546030,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546030,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546030,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546030,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546030,13:43:00,13:43:00,8683,23,,1,,7218.32,
5546040,13:24:00,13:24:00,10536,1,,,1,0,
5546040,13:26:02,13:26:02,9809,2,,,,755.25,0
5546040,13:27:00,13:27:00,5560,3,,,,1108.53,
5546040,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546040,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546040,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546040,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546040,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546040,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546040,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546040,13:34:00,13:34:00,7786,11,,,,4018.72,
5546040,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546040,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546040,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546040,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546040,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546040,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546040,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546040,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546040,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546040,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546040,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546040,13:43:00,13:43:00,8683,23,,1,,7218.32,
5546050,13:24:00,13:24:00,10536,1,,,1,0,
5546050,13:26:02,13:26:02,9809,2,,,,755.25,0
5546050,13:27:00,13:27:00,5560,3,,,,1108.53,
5546050,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546050,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546050,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546050,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546050,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546050,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546050,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546050,13:34:00,13:34:00,7786,11,,,,4018.72,
5546050,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546050,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546050,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546050,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546050,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546050,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546050,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546050,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546050,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546050,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546050,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546050,13:43:00,13:43:00,8683,23,,1,,7218.32,
5546060,13:24:00,13:24:00,10536,1,,,1,0,
5546060,13:26:02,13:26:02,9809,2,,,,755.25,0
5546060,13:27:00,13:27:00,5560,3,,,,1108.53,
5546060,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546060,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546060,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546060,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546060,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546060,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546060,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546060,13:34:00,13:34:00,7786,11,,,,4018.72,
5546060,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546060,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546060,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546060,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546060,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546060,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546060,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546060,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546060,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546060,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546060,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546060,13:43:00,13:43:00,8683,23,,1,,7218.32,
5546090,13:24:00,13:24:00,10536,1,,,1,0,
5546090,13:26:02,13:26:02,9809,2,,,,755.25,0
5546090,13:27:00,13:27:00,5560,3,,,,1108.53,
5546090,13:27:36,13:27:36,6927,4,,,,1363.15,0
5546090,13:28:39,13:28:39,8417,5,,,,1780.86,0
5546090,13:30:26,13:30:26,9619,6,,,,2616.77,0
5546090,13:30:51,13:30:51,7792,7,,,,2812.07,0
5546090,13:31:26,13:31:26,8959,8,,,,3009.95,0
5546090,13:32:15,13:32:15,6983,9,,,,3304.3,0
5546090,13:32:56,13:32:56,6984,10,,,,3566.66,0
5546090,13:34:00,13:34:00,7786,11,,,,4018.72,
5546090,13:34:43,13:34:43,7787,12,,,,4273.6,0
5546090,13:34:56,13:34:56,10033,13,,,,4344.62,0
5546090,13:35:18,13:35:18,1938,14,,,,4459.8,0
5546090,13:35:59,13:35:59,1939,15,,,,4734.31,0
5546090,13:36:46,13:36:46,1940,16,,,,4909.48,0
5546090,13:37:56,13:37:56,10546,17,,,,5293.96,0
5546090,13:38:31,13:38:31,10547,18,,,,5525.78,0
5546090,13:40:17,13:40:17,10548,19,,,,6086.66,0
5546090,13:40:49,13:40:49,10549,20,,,,6313.99,0
5546090,13:41:46,13:41:46,10550,21,,,,6669.29,0
5546090,13:42:16,13:42:16,10551,22,,,,6910.08,0
5546090,13:43:00,13:43:00,8683,23,,1,,7218.32,
5973020,05:11:00,05:11:00,10536,1,,,1,0,
5973020,05:13:02,05:13:02,9809,2,,,,755.25,0
5973020,05:14:00,05:14:00,5560,3,,,,1108.53,
5973020,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973020,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973020,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973020,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973020,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973020,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973020,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973020,05:20:00,05:20:00,7786,11,,,,4018.72,
5973020,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973020,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973020,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973020,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973020,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973020,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973020,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973020,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973020,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973020,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973020,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973020,05:28:00,05:28:00,8683,23,,1,,7218.32,
5973030,05:11:00,05:11:00,10536,1,,,1,0,
5973030,05:13:02,05:13:02,9809,2,,,,755.25,0
5973030,05:14:00,05:14:00,5560,3,,,,1108.53,
5973030,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973030,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973030,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973030,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973030,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973030,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973030,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973030,05:20:00,05:20:00,7786,11,,,,4018.72,
5973030,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973030,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973030,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973030,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973030,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973030,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973030,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973030,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973030,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973030,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973030,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973030,05:28:00,05:28:00,8683,23,,1,,7218.32,
5973040,05:11:00,05:11:00,10536,1,,,1,0,
5973040,05:13:02,05:13:02,9809,2,,,,755.25,0
5973040,05:14:00,05:14:00,5560,3,,,,1108.53,
5973040,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973040,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973040,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973040,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973040,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973040,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973040,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973040,05:20:00,05:20:00,7786,11,,,,4018.72,
5973040,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973040,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973040,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973040,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973040,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973040,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973040,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973040,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973040,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973040,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973040,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973040,05:28:00,05:28:00,8683,23,,1,,7218.32,
5973050,05:11:00,05:11:00,10536,1,,,1,0,
5973050,05:13:02,05:13:02,9809,2,,,,755.25,0
5973050,05:14:00,05:14:00,5560,3,,,,1108.53,
5973050,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973050,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973050,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973050,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973050,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973050,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973050,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973050,05:20:00,05:20:00,7786,11,,,,4018.72,
5973050,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973050,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973050,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973050,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973050,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973050,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973050,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973050,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973050,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973050,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973050,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973050,05:28:00,05:28:00,8683,23,,1,,7218.32,
5973060,05:11:00,05:11:00,10536,1,,,1,0,
5973060,05:13:02,05:13:02,9809,2,,,,755.25,0
5973060,05:14:00,05:14:00,5560,3,,,,1108.53,
5973060,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973060,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973060,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973060,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973060,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973060,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973060,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973060,05:20:00,05:20:00,7786,11,,,,4018.72,
5973060,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973060,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973060,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973060,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973060,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973060,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973060,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973060,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973060,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973060,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973060,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973060,05:28:00,05:28:00,8683,23,,1,,7218.32,
5973090,05:11:00,05:11:00,10536,1,,,1,0,
5973090,05:13:02,05:13:02,9809,2,,,,755.25,0
5973090,05:14:00,05:14:00,5560,3,,,,1108.53,
5973090,05:14:31,05:14:31,6927,4,,,,1363.15,0
5973090,05:15:25,05:15:25,8417,5,,,,1780.86,0
5973090,05:16:56,05:16:56,9619,6,,,,2616.77,0
5973090,05:17:18,05:17:18,7792,7,,,,2812.07,0
5973090,05:17:48,05:17:48,8959,8,,,,3009.95,0
5973090,05:18:30,05:18:30,6983,9,,,,3304.3,0
5973090,05:19:05,05:19:05,6984,10,,,,3566.66,0
5973090,05:20:00,05:20:00,7786,11,,,,4018.72,
5973090,05:20:38,05:20:38,7787,12,,,,4273.6,0
5973090,05:20:50,05:20:50,10033,13,,,,4344.62,0
5973090,05:21:09,05:21:09,1938,14,,,,4459.8,0
5973090,05:21:46,05:21:46,1939,15,,,,4734.31,0
5973090,05:22:28,05:22:28,1940,16,,,,4909.48,0
5973090,05:23:30,05:23:30,10546,17,,,,5293.96,0
5973090,05:24:00,05:24:00,10547,18,,,,5525.78,0
5973090,05:25:35,05:25:35,10548,19,,,,6086.66,0
5973090,05:26:04,05:26:04,10549,20,,,,6313.99,0
5973090,05:26:54,05:26:54,10550,21,,,,6669.29,0
5973090,05:27:21,05:27:21,10551,22,,,,6910.08,0
5973090,05:28:00,05:28:00,8683,23,,1,,7218.32,
6021070,17:28:00,17:28:00,10536,1,,,1,0,
6021070,17:30:02,17:30:02,9809,2,,,,755.25,0
6021070,17:31:00,17:31:00,5560,3,,,,1108.53,
6021070,17:31:31,17:31:31,6927,4,,,,1363.15,0
6021070,17:32:25,17:32:25,8417,5,,,,1780.86,0
6021070,17:33:56,17:33:56,9619,6,,,,2616.77,0
6021070,17:34:18,17:34:18,7792,7,,,,2812.07,0
6021070,17:34:48,17:34:48,8959,8,,,,3009.95,0
6021070,17:35:30,17:35:30,6983,9,,,,3304.3,0
6021070,17:36:05,17:36:05,6984,10,,,,3566.66,0
6021070,17:37:00,17:37:00,7786,11,,,,4018.72,
6021070,17:37:28,17:37:28,7787,12,,,,4273.6,0
6021070,17:37:37,17:37:37,10033,13,,,,4344.62,0
6021070,17:37:52,17:37:52,1938,14,,,,4459.8,0
6021070,17:38:19,17:38:19,1939,15,,,,4734.31,0
6021070,17:38:51,17:38:51,1940,16,,,,4909.48,0
6021070,17:39:37,17:39:37,10546,17,,,,5293.96,0
6021070,17:40:00,17:40:00,10547,18,,,,5525.78,0
6021070,17:41:11,17:41:11,10548,19,,,,6086.66,0
6021070,17:41:33,17:41:33,10549,20,,,,6313.99,0
6021070,17:42:10,17:42:10,10550,21,,,,6669.29,0
6021070,17:42:31,17:42:31,10551,22,,,,6910.08,0
6021070,17:43:00,17:43:00,8683,23,,1,,7218.32,
6021100,17:28:00,17:28:00,10536,1,,,1,0,
6021100,17:30:02,17:30:02,9809,2,,,,755.25,0
6021100,17:31:00,17:31:00,5560,3,,,,1108.53,
6021100,17:31:31,17:31:31,6927,4,,,,1363.15,0
6021100,17:32:25,17:32:25,8417,5,,,,1780.86,0
6021100,17:33:56,17:33:56,9619,6,,,,2616.77,0
6021100,17:34:18,17:34:18,7792,7,,,,2812.07,0
6021100,17:34:48,17:34:48,8959,8,,,,3009.95,0
6021100,17:35:30,17:35:30,6983,9,,,,3304.3,0
6021100,17:36:05,17:36:05,6984,10,,,,3566.66,0
6021100,17:37:00,17:37:00,7786,11,,,,4018.72,
6021100,17:37:28,17:37:28,7787,12,,,,4273.6,0
6021100,17:37:37,17:37:37,10033,13,,,,4344.62,0
6021100,17:37:52,17:37:52,1938,14,,,,4459.8,0
6021100,17:38:19,17:38:19,1939,15,,,,4734.31,0
6021100,17:38:51,17:38:51,1940,16,,,,4909.48,0
6021100,17:39:37,17:39:37,10546,17,,,,5293.96,0
6021100,17:40:00,17:40:00,10547,18,,,,5525.78,0
6021100,17:41:11,17:41:11,10548,19,,,,6086.66,0
6021100,17:41:33,17:41:33,10549,20,,,,6313.99,0
6021100,17:42:10,17:42:10,10550,21,,,,6669.29,0
6021100,17:42:31,17:42:31,10551,22,,,,6910.08,0
6021100,17:43:00,17:43:00,8683,23,,1,,7218.32,
6654070,18:58:00,18:58:00,10536,1,,,1,0,
6654070,19:00:02,19:00:02,9809,2,,,,755.25,0
6654070,19:01:00,19:01:00,5560,3,,,,1108.53,
6654070,19:01:31,19:01:31,6927,4,,,,1363.15,0
6654070,19:02:25,19:02:25,8417,5,,,,1780.86,0
6654070,19:03:56,19:03:56,9619,6,,,,2616.77,0
6654070,19:04:18,19:04:18,7792,7,,,,2812.07,0
6654070,19:04:48,19:04:48,8959,8,,,,3009.95,0
6654070,19:05:30,19:05:30,6983,9,,,,3304.3,0
6654070,19:06:05,19:06:05,6984,10,,,,3566.66,0
6654070,19:07:00,19:07:00,7786,11,,,,4018.72,
6654070,19:07:28,19:07:28,7787,12,,,,4273.6,0
6654070,19:07:37,19:07:37,10033,13,,,,4344.62,0
6654070,19:07:52,19:07:52,1938,14,,,,4459.8,0
6654070,19:08:19,19:08:19,1939,15,,,,4734.31,0
6654070,19:08:51,19:08:51,1940,16,,,,4909.48,0
6654070,19:09:37,19:09:37,10546,17,,,,5293.96,0
6654070,19:10:00,19:10:00,10547,18,,,,5525.78,0
6654070,19:11:11,19:11:11,10548,19,,,,6086.66,0
6654070,19:11:33,19:11:33,10549,20,,,,6313.99,0
6654070,19:12:10,19:12:10,10550,21,,,,6669.29,0
6654070,19:12:31,19:12:31,10551,22,,,,6910.08,0
6654070,19:13:00,19:13:00,8683,23,,1,,7218.32,
6654100,18:58:00,18:58:00,10536,1,,,1,0,
6654100,19:00:02,19:00:02,9809,2,,,,755.25,0
6654100,19:01:00,19:01:00,5560,3,,,,1108.53,
6654100,19:01:31,19:01:31,6927,4,,,,1363.15,0
6654100,19:02:25,19:02:25,8417,5,,,,1780.86,0
6654100,19:03:56,19:03:56,9619,6,,,,2616.77,0
6654100,19:04:18,19:04:18,7792,7,,,,2812.07,0
6654100,19:04:48,19:04:48,8959,8,,,,3009.95,0
6654100,19:05:30,19:05:30,6983,9,,,,3304.3,0
6654100,19:06:05,19:06:05,6984,10,,,,3566.66,0
6654100,19:07:00,19:07:00,7786,11,,,,4018.72,
6654100,19:07:28,19:07:28,7787,12,,,,4273.6,0
6654100,19:07:37,19:07:37,10033,13,,,,4344.62,0
6654100,19:07:52,19:07:52,1938,14,,,,4459.8,0
6654100,19:08:19,19:08:19,1939,15,,,,4734.31,0
6654100,19:08:51,19:08:51,1940,16,,,,4909.48,0
6654100,19:09:37,19:09:37,10546,17,,,,5293.96,0
6654100,19:10:00,19:10:00,10547,18,,,,5525.78,0
6654100,19:11:11,19:11:11,10548,19,,,,6086.66,0
6654100,19:11:33,19:11:33,10549,20,,,,6313.99,0
6654100,19:12:10,19:12:10,10550,21,,,,6669.29,0
6654100,19:12:31,19:12:31,10551,22,,,,6910.08,0
6654100,19:13:00,19:13:00,8683,23,,1,,7218.32,
6684070,16:58:00,16:58:00,10536,1,,,1,0,
6684070,17:00:02,17:00:02,9809,2,,,,755.25,0
6684070,17:01:00,17:01:00,5560,3,,,,1108.53,
6684070,17:01:31,17:01:31,6927,4,,,,1363.15,0
6684070,17:02:25,17:02:25,8417,5,,,,1780.86,0
6684070,17:03:56,17:03:56,9619,6,,,,2616.77,0
6684070,17:04:18,17:04:18,7792,7,,,,2812.07,0
6684070,17:04:48,17:04:48,8959,8,,,,3009.95,0
6684070,17:05:30,17:05:30,6983,9,,,,3304.3,0
6684070,17:06:05,17:06:05,6984,10,,,,3566.66,0
6684070,17:07:00,17:07:00,7786,11,,,,4018.72,
6684070,17:07:28,17:07:28,7787,12,,,,4273.6,0
6684070,17:07:37,17:07:37,10033,13,,,,4344.62,0
6684070,17:07:52,17:07:52,1938,14,,,,4459.8,0
6684070,17:08:19,17:08:19,1939,15,,,,4734.31,0
6684070,17:08:51,17:08:51,1940,16,,,,4909.48,0
6684070,17:09:37,17:09:37,10546,17,,,,5293.96,0
6684070,17:10:00,17:10:00,10547,18,,,,5525.78,0
6684070,17:11:11,17:11:11,10548,19,,,,6086.66,0
6684070,17:11:33,17:11:33,10549,20,,,,6313.99,0
6684070,17:12:10,17:12:10,10550,21,,,,6669.29,0
6684070,17:12:31,17:12:31,10551,22,,,,6910.08,0
6684070,17:13:00,17:13:00,8683,23,,1,,7218.32,
6684100,16:58:00,16:58:00,10536,1,,,1,0,
6684100,17:00:02,17:00:02,9809,2,,,,755.25,0
6684100,17:01:00,17:01:00,5560,3,,,,1108.53,
6684100,17:01:31,17:01:31,6927,4,,,,1363.15,0
6684100,17:02:25,17:02:25,8417,5,,,,1780.86,0
6684100,17:03:56,17:03:56,9619,6,,,,2616.77,0
6684100,17:04:18,17:04:18,7792,7,,,,2812.07,0
6684100,17:04:48,17:04:48,8959,8,,,,3009.95,0
6684100,17:05:30,17:05:30,6983,9,,,,3304.3,0
6684100,17:06:05,17:06:05,6984,10,,,,3566.66,0
6684100,17:07:00,17:07:00,7786,11,,,,4018.72,
6684100,17:07:28,17:07:28,7787,12,,,,4273.6,0
6684100,17:07:37,17:07:37,10033,13,,,,4344.62,0
6684100,17:07:52,17:07:52,1938,14,,,,4459.8,0
6684100,17:08:19,17:08:19,1939,15,,,,4734.31,0
6684100,17:08:51,17:08:51,1940,16,,,,4909.48,0
6684100,17:09:37,17:09:37,10546,17,,,,5293.96,0
6684100,17:10:00,17:10:00,10547,18,,,,5525.78,0
6684100,17:11:11,17:11:11,10548,19,,,,6086.66,0
6684100,17:11:33,17:11:33,10549,20,,,,6313.99,0
6684100,17:12:10,17:12:10,10550,21,,,,6669.29,0
6684100,17:12:31,17:12:31,10551,22,,,,6910.08,0
6684100,17:13:00,17:13:00,8683,23,,1,,7218.32,
7043010,16:05:00,16:05:00,10536,1,,,1,0,
7043010,16:07:02,16:07:02,9809,2,,,,755.25,0
7043010,16:08:00,16:08:00,5560,3,,,,1108.53,
7043010,16:08:31,16:08:31,6927,4,,,,1363.15,0
7043010,16:09:25,16:09:25,8417,5,,,,1780.86,0
7043010,16:10:56,16:10:56,9619,6,,,,2616.77,0
7043010,16:11:18,16:11:18,7792,7,,,,2812.07,0
7043010,16:11:48,16:11:48,8959,8,,,,3009.95,0
7043010,16:12:30,16:12:30,6983,9,,,,3304.3,0
7043010,16:13:05,16:13:05,6984,10,,,,3566.66,0
7043010,16:14:00,16:14:00,7786,11,,,,4018.72,
7043010,16:14:28,16:14:28,7787,12,,,,4273.6,0
7043010,16:14:37,16:14:37,10033,13,,,,4344.62,0
7043010,16:14:52,16:14:52,1938,14,,,,4459.8,0
7043010,16:15:19,16:15:19,1939,15,,,,4734.31,0
7043010,16:15:51,16:15:51,1940,16,,,,4909.48,0
7043010,16:16:37,16:16:37,10546,17,,,,5293.96,0
7043010,16:17:00,16:17:00,10547,18,,,,5525.78,0
7043010,16:18:11,16:18:11,10548,19,,,,6086.66,0
7043010,16:18:33,16:18:33,10549,20,,,,6313.99,0
7043010,16:19:10,16:19:10,10550,21,,,,6669.29,0
7043010,16:19:31,16:19:31,10551,22,,,,6910.08,0
7043010,16:20:00,16:20:00,8683,23,,1,,7218.32,
7043080,16:05:00,16:05:00,10536,1,,,1,0,
7043080,16:07:02,16:07:02,9809,2,,,,755.25,0
7043080,16:08:00,16:08:00,5560,3,,,,1108.53,
7043080,16:08:31,16:08:31,6927,4,,,,1363.15,0
7043080,16:09:25,16:09:25,8417,5,,,,1780.86,0
7043080,16:10:56,16:10:56,9619,6,,,,2616.77,0
7043080,16:11:18,16:11:18,7792,7,,,,2812.07,0
7043080,16:11:48,16:11:48,8959,8,,,,3009.95,0
7043080,16:12:30,16:12:30,6983,9,,,,3304.3,0
7043080,16:13:05,16:13:05,6984,10,,,,3566.66,0
7043080,16:14:00,16:14:00,7786,11,,,,4018.72,
7043080,16:14:28,16:14:28,7787,12,,,,4273.6,0
7043080,16:14:37,16:14:37,10033,13,,,,4344.62,0
7043080,16:14:52,16:14:52,1938,14,,,,4459.8,0
7043080,16:15:19,16:15:19,1939,15,,,,4734.31,0
7043080,16:15:51,16:15:51,1940,16,,,,4909.48,0
7043080,16:16:37,16:16:37,10546,17,,,,5293.96,0
7043080,16:17:00,16:17:00,10547,18,,,,5525.78,0
7043080,16:18:11,16:18:11,10548,19,,,,6086.66,0
7043080,16:18:33,16:18:33,10549,20,,,,6313.99,0
7043080,16:19:10,16:19:10,10550,21,,,,6669.29,0
7043080,16:19:31,16:19:31,10551,22,,,,6910.08,0
7043080,16:20:00,16:20:00,8683,23,,1,,7218.32,
7043110,16:05:00,16:05:00,10536,1,,,1,0,
7043110,16:07:02,16:07:02,9809,2,,,,755.25,0
7043110,16:08:00,16:08:00,5560,3,,,,1108.53,
7043110,16:08:31,16:08:31,6927,4,,,,1363.15,0
7043110,16:09:25,16:09:25,8417,5,,,,1780.86,0
7043110,16:10:56,16:10:56,9619,6,,,,2616.77,0
7043110,16:11:18,16:11:18,7792,7,,,,2812.07,0
7043110,16:11:48,16:11:48,8959,8,,,,3009.95,0
7043110,16:12:30,16:12:30,6983,9,,,,3304.3,0
7043110,16:13:05,16:13:05,6984,10,,,,3566.66,0
7043110,16:14:00,16:14:00,7786,11,,,,4018.72,
7043110,16:14:28,16:14:28,7787,12,,,,4273.6,0
7043110,16:14:37,16:14:37,10033,13,,,,4344.62,0
7043110,16:14:52,16:14:52,1938,14,,,,4459.8,0
7043110,16:15:19,16:15:19,1939,15,,,,4734.31,0
7043110,16:15:51,16:15:51,1940,16,,,,4909.48,0
7043110,16:16:37,16:16:37,10546,17,,,,5293.96,0
7043110,16:17:00,16:17:00,10547,18,,,,5525.78,0
7043110,16:18:11,16:18:11,10548,19,,,,6086.66,0
7043110,16:18:33,16:18:33,10549,20,,,,6313.99,0
7043110,16:19:10,16:19:10,10550,21,,,,6669.29,0
7043110,16:19:31,16:19:31,10551,22,,,,6910.08,0
7043110,16:20:00,16:20:00,8683,23,,1,,7218.32,
745010,08:35:00,08:35:00,10536,1,,,1,0,
745010,08:37:02,08:37:02,9809,2,,,,755.25,0
745010,08:38:00,08:38:00,5560,3,,,,1108.53,
745010,08:38:25,08:38:25,6927,4,,,,1363.15,0
745010,08:39:11,08:39:11,8417,5,,,,1780.86,0
745010,08:40:27,08:40:27,9619,6,,,,2616.77,0
745010,08:40:45,08:40:45,7792,7,,,,2812.07,0
745010,08:41:10,08:41:10,8959,8,,,,3009.95,0
745010,08:41:45,08:41:45,6983,9,,,,3304.3,0
745010,08:42:14,08:42:14,6984,10,,,,3566.66,0
745010,08:43:00,08:43:00,7786,11,,,,4018.72,
745010,08:43:28,08:43:28,7787,12,,,,4273.6,0
745010,08:43:37,08:43:37,10033,13,,,,4344.62,0
745010,08:43:52,08:43:52,1938,14,,,,4459.8,0
745010,08:44:19,08:44:19,1939,15,,,,4734.31,0
745010,08:44:51,08:44:51,1940,16,,,,4909.48,0
745010,08:45:37,08:45:37,10546,17,,,,5293.96,0
745010,08:46:00,08:46:00,10547,18,,,,5525.78,0
745010,08:47:11,08:47:11,10548,19,,,,6086.66,0
745010,08:47:33,08:47:33,10549,20,,,,6313.99,0
745010,08:48:10,08:48:10,10550,21,,,,6669.29,0
745010,08:48:31,08:48:31,10551,22,,,,6910.08,0
745010,08:49:00,08:49:00,8683,23,,1,,7218.32,
745080,08:35:00,08:35:00,10536,1,,,1,0,
745080,08:37:02,08:37:02,9809,2,,,,755.25,0
745080,08:38:00,08:38:00,5560,3,,,,1108.53,
745080,08:38:25,08:38:25,6927,4,,,,1363.15,0
745080,08:39:11,08:39:11,8417,5,,,,1780.86,0
745080,08:40:27,08:40:27,9619,6,,,,2616.77,0
745080,08:40:45,08:40:45,7792,7,,,,2812.07,0
745080,08:41:10,08:41:10,8959,8,,,,3009.95,0
745080,08:41:45,08:41:45,6983,9,,,,3304.3,0
745080,08:42:14,08:42:14,6984,10,,,,3566.66,0
745080,08:43:00,08:43:00,7786,11,,,,4018.72,
745080,08:43:28,08:43:28,7787,12,,,,4273.6,0
745080,08:43:37,08:43:37,10033,13,,,,4344.62,0
745080,08:43:52,08:43:52,1938,14,,,,4459.8,0
745080,08:44:19,08:44:19,1939,15,,,,4734.31,0
745080,08:44:51,08:44:51,1940,16,,,,4909.48,0
745080,08:45:37,08:45:37,10546,17,,,,5293.96,0
745080,08:46:00,08:46:00,10547,18,,,,5525.78,0
745080,08:47:11,08:47:11,10548,19,,,,6086.66,0
745080,08:47:33,08:47:33,10549,20,,,,6313.99,0
745080,08:48:10,08:48:10,10550,21,,,,6669.29,0
745080,08:48:31,08:48:31,10551,22,,,,6910.08,0
745080,08:49:00,08:49:00,8683,23,,1,,7218.32,
745110,08:35:00,08:35:00,10536,1,,,1,0,
745110,08:37:02,08:37:02,9809,2,,,,755.25,0
745110,08:38:00,08:38:00,5560,3,,,,1108.53,
745110,08:38:25,08:38:25,6927,4,,,,1363.15,0
745110,08:39:11,08:39:11,8417,5,,,,1780.86,0
745110,08:40:27,08:40:27,9619,6,,,,2616.77,0
745110,08:40:45,08:40:45,7792,7,,,,2812.07,0
745110,08:41:10,08:41:10,8959,8,,,,3009.95,0
745110,08:41:45,08:41:45,6983,9,,,,3304.3,0
745110,08:42:14,08:42:14,6984,10,,,,3566.66,0
745110,08:43:00,08:43:00,7786,11,,,,4018.72,
745110,08:43:28,08:43:28,7787,12,,,,4273.6,0
745110,08:43:37,08:43:37,10033,13,,,,4344.62,0
745110,08:43:52,08:43:52,1938,14,,,,4459.8,0
745110,08:44:19,08:44:19,1939,15,,,,4734.31,0
745110,08:44:51,08:44:51,1940,16,,,,4909.48,0
745110,08:45:37,08:45:37,10546,17,,,,5293.96,0
745110,08:46:00,08:46:00,10547,18,,,,5525.78,0
745110,08:47:11,08:47:11,10548,19,,,,6086.66,0
745110,08:47:33,08:47:33,10549,20,,,,6313.99,0
745110,08:48:10,08:48:10,10550,21,,,,6669.29,0
745110,08:48:31,08:48:31,10551,22,,,,6910.08,0
745110,08:49:00,08:49:00,8683,23,,1,,7218.32,
7494020,19:54:00,19:54:00,10536,1,,,1,0,
7494020,19:56:02,19:56:02,9809,2,,,,755.25,0
7494020,19:57:00,19:57:00,5560,3,,,,1108.53,
7494020,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494020,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494020,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494020,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494020,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494020,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494020,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494020,20:03:00,20:03:00,7786,11,,,,4018.72,
7494020,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494020,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494020,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494020,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494020,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494020,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494020,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494020,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494020,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494020,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494020,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494020,20:12:00,20:12:00,8683,23,,1,,7218.32,
7494030,19:54:00,19:54:00,10536,1,,,1,0,
7494030,19:56:02,19:56:02,9809,2,,,,755.25,0
7494030,19:57:00,19:57:00,5560,3,,,,1108.53,
7494030,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494030,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494030,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494030,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494030,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494030,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494030,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494030,20:03:00,20:03:00,7786,11,,,,4018.72,
7494030,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494030,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494030,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494030,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494030,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494030,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494030,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494030,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494030,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494030,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494030,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494030,20:12:00,20:12:00,8683,23,,1,,7218.32,
7494040,19:54:00,19:54:00,10536,1,,,1,0,
7494040,19:56:02,19:56:02,9809,2,,,,755.25,0
7494040,19:57:00,19:57:00,5560,3,,,,1108.53,
7494040,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494040,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494040,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494040,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494040,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494040,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494040,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494040,20:03:00,20:03:00,7786,11,,,,4018.72,
7494040,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494040,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494040,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494040,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494040,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494040,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494040,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494040,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494040,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494040,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494040,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494040,20:12:00,20:12:00,8683,23,,1,,7218.32,
7494050,19:54:00,19:54:00,10536,1,,,1,0,
7494050,19:56:02,19:56:02,9809,2,,,,755.25,0
7494050,19:57:00,19:57:00,5560,3,,,,1108.53,
7494050,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494050,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494050,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494050,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494050,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494050,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494050,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494050,20:03:00,20:03:00,7786,11,,,,4018.72,
7494050,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494050,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494050,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494050,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494050,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494050,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494050,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494050,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494050,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494050,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494050,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494050,20:12:00,20:12:00,8683,23,,1,,7218.32,
7494060,19:54:00,19:54:00,10536,1,,,1,0,
7494060,19:56:02,19:56:02,9809,2,,,,755.25,0
7494060,19:57:00,19:57:00,5560,3,,,,1108.53,
7494060,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494060,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494060,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494060,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494060,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494060,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494060,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494060,20:03:00,20:03:00,7786,11,,,,4018.72,
7494060,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494060,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494060,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494060,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494060,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494060,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494060,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494060,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494060,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494060,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494060,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494060,20:12:00,20:12:00,8683,23,,1,,7218.32,
7494090,19:54:00,19:54:00,10536,1,,,1,0,
7494090,19:56:02,19:56:02,9809,2,,,,755.25,0
7494090,19:57:00,19:57:00,5560,3,,,,1108.53,
7494090,19:57:31,19:57:31,6927,4,,,,1363.15,0
7494090,19:58:25,19:58:25,8417,5,,,,1780.86,0
7494090,19:59:56,19:59:56,9619,6,,,,2616.77,0
7494090,20:00:18,20:00:18,7792,7,,,,2812.07,0
7494090,20:00:48,20:00:48,8959,8,,,,3009.95,0
7494090,20:01:30,20:01:30,6983,9,,,,3304.3,0
7494090,20:02:05,20:02:05,6984,10,,,,3566.66,0
7494090,20:03:00,20:03:00,7786,11,,,,4018.72,
7494090,20:03:43,20:03:43,7787,12,,,,4273.6,0
7494090,20:03:56,20:03:56,10033,13,,,,4344.62,0
7494090,20:04:18,20:04:18,1938,14,,,,4459.8,0
7494090,20:04:59,20:04:59,1939,15,,,,4734.31,0
7494090,20:05:46,20:05:46,1940,16,,,,4909.48,0
7494090,20:06:56,20:06:56,10546,17,,,,5293.96,0
7494090,20:07:31,20:07:31,10547,18,,,,5525.78,0
7494090,20:09:17,20:09:17,10548,19,,,,6086.66,0
7494090,20:09:49,20:09:49,10549,20,,,,6313.99,0
7494090,20:10:46,20:10:46,10550,21,,,,6669.29,0
7494090,20:11:16,20:11:16,10551,22,,,,6910.08,0
7494090,20:12:00,20:12:00,8683,23,,1,,7218.32,
7545010,20:05:00,20:05:00,10536,1,,,1,0,
7545010,20:07:02,20:07:02,9809,2,,,,755.25,0
7545010,20:08:00,20:08:00,5560,3,,,,1108.53,
7545010,20:08:25,20:08:25,6927,4,,,,1363.15,0
7545010,20:09:11,20:09:11,8417,5,,,,1780.86,0
7545010,20:10:27,20:10:27,9619,6,,,,2616.77,0
7545010,20:10:45,20:10:45,7792,7,,,,2812.07,0
7545010,20:11:10,20:11:10,8959,8,,,,3009.95,0
7545010,20:11:45,20:11:45,6983,9,,,,3304.3,0
7545010,20:12:14,20:12:14,6984,10,,,,3566.66,0
7545010,20:13:00,20:13:00,7786,11,,,,4018.72,
7545010,20:13:28,20:13:28,7787,12,,,,4273.6,0
7545010,20:13:37,20:13:37,10033,13,,,,4344.62,0
7545010,20:13:52,20:13:52,1938,14,,,,4459.8,0
7545010,20:14:19,20:14:19,1939,15,,,,4734.31,0
7545010,20:14:51,20:14:51,1940,16,,,,4909.48,0
7545010,20:15:37,20:15:37,10546,17,,,,5293.96,0
7545010,20:16:00,20:16:00,10547,18,,,,5525.78,0
7545010,20:17:11,20:17:11,10548,19,,,,6086.66,0
7545010,20:17:33,20:17:33,10549,20,,,,6313.99,0
7545010,20:18:10,20:18:10,10550,21,,,,6669.29,0
7545010,20:18:31,20:18:31,10551,22,,,,6910.08,0
7545010,20:19:00,20:19:00,8683,23,,1,,7218.32,
7545080,20:05:00,20:05:00,10536,1,,,1,0,
7545080,20:07:02,20:07:02,9809,2,,,,755.25,0
7545080,20:08:00,20:08:00,5560,3,,,,1108.53,
7545080,20:08:25,20:08:25,6927,4,,,,1363.15,0
7545080,20:09:11,20:09:11,8417,5,,,,1780.86,0
7545080,20:10:27,20:10:27,9619,6,,,,2616.77,0
7545080,20:10:45,20:10:45,7792,7,,,,2812.07,0
7545080,20:11:10,20:11:10,8959,8,,,,3009.95,0
7545080,20:11:45,20:11:45,6983,9,,,,3304.3,0
7545080,20:12:14,20:12:14,6984,10,,,,3566.66,0
7545080,20:13:00,20:13:00,7786,11,,,,4018.72,
7545080,20:13:28,20:13:28,7787,12,,,,4273.6,0
7545080,20:13:37,20:13:37,10033,13,,,,4344.62,0
7545080,20:13:52,20:13:52,1938,14,,,,4459.8,0
7545080,20:14:19,20:14:19,1939,15,,,,4734.31,0
7545080,20:14:51,20:14:51,1940,16,,,,4909.48,0
7545080,20:15:37,20:15:37,10546,17,,,,5293.96,0
7545080,20:16:00,20:16:00,10547,18,,,,5525.78,0
7545080,20:17:11,20:17:11,10548,19,,,,6086.66,0
7545080,20:17:33,20:17:33,10549,20,,,,6313.99,0
7545080,20:18:10,20:18:10,10550,21,,,,6669.29,0
7545080,20:18:31,20:18:31,10551,22,,,,6910.08,0
7545080,20:19:00,20:19:00,8683,23,,1,,7218.32,
7545110,20:05:00,20:05:00,10536,1,,,1,0,
7545110,20:07:02,20:07:02,9809,2,,,,755.25,0
7545110,20:08:00,20:08:00,5560,3,,,,1108.53,
7545110,20:08:25,20:08:25,6927,4,,,,1363.15,0
7545110,20:09:11,20:09:11,8417,5,,,,1780.86,0
7545110,20:10:27,20:10:27,9619,6,,,,2616.77,0
7545110,20:10:45,20:10:45,7792,7,,,,2812.07,0
7545110,20:11:10,20:11:10,8959,8,,,,3009.95,0
7545110,20:11:45,20:11:45,6983,9,,,,3304.3,0
7545110,20:12:14,20:12:14,6984,10,,,,3566.66,0
7545110,20:13:00,20:13:00,7786,11,,,,4018.72,
7545110,20:13:28,20:13:28,7787,12,,,,4273.6,0
7545110,20:13:37,20:13:37,10033,13,,,,4344.62,0
7545110,20:13:52,20:13:52,1938,14,,,,4459.8,0
7545110,20:14:19,20:14:19,1939,15,,,,4734.31,0
7545110,20:14:51,20:14:51,1940,16,,,,4909.48,0
7545110,20:15:37,20:15:37,10546,17,,,,5293.96,0
7545110,20:16:00,20:16:00,10547,18,,,,5525.78,0
7545110,20:17:11,20:17:11,10548,19,,,,6086.66,0
7545110,20:17:33,20:17:33,10549,20,,,,6313.99,0
7545110,20:18:10,20:18:10,10550,21,,,,6669.29,0
7545110,20:18:31,20:18:31,10551,22,,,,6910.08,0
7545110,20:19:00,20:19:00,8683,23,,1,,7218.32,
7825070,09:58:00,09:58:00,10536,1,,,1,0,
7825070,10:00:02,10:00:02,9809,2,,,,755.25,0
7825070,10:01:00,10:01:00,5560,3,,,,1108.53,
7825070,10:01:25,10:01:25,6927,4,,,,1363.15,0
7825070,10:02:11,10:02:11,8417,5,,,,1780.86,0
7825070,10:03:27,10:03:27,9619,6,,,,2616.77,0
7825070,10:03:45,10:03:45,7792,7,,,,2812.07,0
7825070,10:04:10,10:04:10,8959,8,,,,3009.95,0
7825070,10:04:45,10:04:45,6983,9,,,,3304.3,0
7825070,10:05:14,10:05:14,6984,10,,,,3566.66,0
7825070,10:06:00,10:06:00,7786,11,,,,4018.72,
7825070,10:06:28,10:06:28,7787,12,,,,4273.6,0
7825070,10:06:37,10:06:37,10033,13,,,,4344.62,0
7825070,10:06:52,10:06:52,1938,14,,,,4459.8,0
7825070,10:07:19,10:07:19,1939,15,,,,4734.31,0
7825070,10:07:51,10:07:51,1940,16,,,,4909.48,0
7825070,10:08:37,10:08:37,10546,17,,,,5293.96,0
7825070,10:09:00,10:09:00,10547,18,,,,5525.78,0
7825070,10:10:11,10:10:11,10548,19,,,,6086.66,0
7825070,10:10:33,10:10:33,10549,20,,,,6313.99,0
7825070,10:11:10,10:11:10,10550,21,,,,6669.29,0
7825070,10:11:31,10:11:31,10551,22,,,,6910.08,0
7825070,10:12:00,10:12:00,8683,23,,1,,7218.32,
7825100,09:58:00,09:58:00,10536,1,,,1,0,
7825100,10:00:02,10:00:02,9809,2,,,,755.25,0
7825100,10:01:00,10:01:00,5560,3,,,,1108.53,
7825100,10:01:25,10:01:25,6927,4,,,,1363.15,0
7825100,10:02:11,10:02:11,8417,5,,,,1780.86,0
7825100,10:03:27,10:03:27,9619,6,,,,2616.77,0
7825100,10:03:45,10:03:45,7792,7,,,,2812.07,0
7825100,10:04:10,10:04:10,8959,8,,,,3009.95,0
7825100,10:04:45,10:04:45,6983,9,,,,3304.3,0
7825100,10:05:14,10:05:14,6984,10,,,,3566.66,0
7825100,10:06:00,10:06:00,7786,11,,,,4018.72,
7825100,10:06:28,10:06:28,7787,12,,,,4273.6,0
7825100,10:06:37,10:06:37,10033,13,,,,4344.62,0
7825100,10:06:52,10:06:52,1938,14,,,,4459.8,0
7825100,10:07:19,10:07:19,1939,15,,,,4734.31,0
7825100,10:07:51,10:07:51,1940,16,,,,4909.48,0
7825100,10:08:37,10:08:37,10546,17,,,,5293.96,0
7825100,10:09:00,10:09:00,10547,18,,,,5525.78,0
7825100,10:10:11,10:10:11,10548,19,,,,6086.66,0
7825100,10:10:33,10:10:33,10549,20,,,,6313.99,0
7825100,10:11:10,10:11:10,10550,21,,,,6669.29,0
7825100,10:11:31,10:11:31,10551,22,,,,6910.08,0
7825100,10:12:00,10:12:00,8683,23,,1,,7218.32,
7856010,15:05:00,15:05:00,10536,1,,,1,0,
7856010,15:07:02,15:07:02,9809,2,,,,755.25,0
7856010,15:08:00,15:08:00,5560,3,,,,1108.53,
7856010,15:08:31,15:08:31,6927,4,,,,1363.15,0
7856010,15:09:25,15:09:25,8417,5,,,,1780.86,0
7856010,15:10:56,15:10:56,9619,6,,,,2616.77,0
7856010,15:11:18,15:11:18,7792,7,,,,2812.07,0
7856010,15:11:48,15:11:48,8959,8,,,,3009.95,0
7856010,15:12:30,15:12:30,6983,9,,,,3304.3,0
7856010,15:13:05,15:13:05,6984,10,,,,3566.66,0
7856010,15:14:00,15:14:00,7786,11,,,,4018.72,
7856010,15:14:28,15:14:28,7787,12,,,,4273.6,0
7856010,15:14:37,15:14:37,10033,13,,,,4344.62,0
7856010,15:14:52,15:14:52,1938,14,,,,4459.8,0
7856010,15:15:19,15:15:19,1939,15,,,,4734.31,0
7856010,15:15:51,15:15:51,1940,16,,,,4909.48,0
7856010,15:16:37,15:16:37,10546,17,,,,5293.96,0
7856010,15:17:00,15:17:00,10547,18,,,,5525.78,0
7856010,15:18:11,15:18:11,10548,19,,,,6086.66,0
7856010,15:18:33,15:18:33,10549,20,,,,6313.99,0
7856010,15:19:10,15:19:10,10550,21,,,,6669.29,0
7856010,15:19:31,15:19:31,10551,22,,,,6910.08,0
7856010,15:20:00,15:20:00,8683,23,,1,,7218.32,
7856080,15:05:00,15:05:00,10536,1,,,1,0,
7856080,15:07:02,15:07:02,9809,2,,,,755.25,0
7856080,15:08:00,15:08:00,5560,3,,,,1108.53,
7856080,15:08:31,15:08:31,6927,4,,,,1363.15,0
7856080,15:09:25,15:09:25,8417,5,,,,1780.86,0
7856080,15:10:56,15:10:56,9619,6,,,,2616.77,0
7856080,15:11:18,15:11:18,7792,7,,,,2812.07,0
7856080,15:11:48,15:11:48,8959,8,,,,3009.95,0
7856080,15:12:30,15:12:30,6983,9,,,,3304.3,0
7856080,15:13:05,15:13:05,6984,10,,,,3566.66,0
7856080,15:14:00,15:14:00,7786,11,,,,4018.72,
7856080,15:14:28,15:14:28,7787,12,,,,4273.6,0
7856080,15:14:37,15:14:37,10033,13,,,,4344.62,0
7856080,15:14:52,15:14:52,1938,14,,,,4459.8,0
7856080,15:15:19,15:15:19,1939,15,,,,4734.31,0
7856080,15:15:51,15:15:51,1940,16,,,,4909.48,0
7856080,15:16:37,15:16:37,10546,17,,,,5293.96,0
7856080,15:17:00,15:17:00,10547,18,,,,5525.78,0
7856080,15:18:11,15:18:11,10548,19,,,,6086.66,0
7856080,15:18:33,15:18:33,10549,20,,,,6313.99,0
7856080,15:19:10,15:19:10,10550,21,,,,6669.29,0
7856080,15:19:31,15:19:31,10551,22,,,,6910.08,0
7856080,15:20:00,15:20:00,8683,23,,1,,7218.32,
7856110,15:05:00,15:05:00,10536,1,,,1,0,
7856110,15:07:02,15:07:02,9809,2,,,,755.25,0
7856110,15:08:00,15:08:00,5560,3,,,,1108.53,
7856110,15:08:31,15:08:31,6927,4,,,,1363.15,0
7856110,15:09:25,15:09:25,8417,5,,,,1780.86,0
7856110,15:10:56,15:10:56,9619,6,,,,2616.77,0
7856110,15:11:18,15:11:18,7792,7,,,,2812.07,0
7856110,15:11:48,15:11:48,8959,8,,,,3009.95,0
7856110,15:12:30,15:12:30,6983,9,,,,3304.3,0
7856110,15:13:05,15:13:05,6984,10,,,,3566.66,0
7856110,15:14:00,15:14:00,7786,11,,,,4018.72,
7856110,15:14:28,15:14:28,7787,12,,,,4273.6,0
7856110,15:14:37,15:14:37,10033,13,,,,4344.62,0
7856110,15:14:52,15:14:52,1938,14,,,,4459.8,0
7856110,15:15:19,15:15:19,1939,15,,,,4734.31,0
7856110,15:15:51,15:15:51,1940,16,,,,4909.48,0
7856110,15:16:37,15:16:37,10546,17,,,,5293.96,0
7856110,15:17:00,15:17:00,10547,18,,,,5525.78,0
7856110,15:18:11,15:18:11,10548,19,,,,6086.66,0
7856110,15:18:33,15:18:33,10549,20,,,,6313.99,0
7856110,15:19:10,15:19:10,10550,21,,,,6669.29,0
7856110,15:19:31,15:19:31,10551,22,,,,6910.08,0
7856110,15:20:00,15:20:00,8683,23,,1,,7218.32,
7975010,23:35:00,23:35:00,10536,1,,,1,0,
7975010,23:37:02,23:37:02,9809,2,,,,755.25,0
7975010,23:38:00,23:38:00,5560,3,,,,1108.53,
7975010,23:38:25,23:38:25,6927,4,,,,1363.15,0
7975010,23:39:11,23:39:11,8417,5,,,,1780.86,0
7975010,23:40:27,23:40:27,9619,6,,,,2616.77,0
7975010,23:40:45,23:40:45,7792,7,,,,2812.07,0
7975010,23:41:10,23:41:10,8959,8,,,,3009.95,0
7975010,23:41:45,23:41:45,6983,9,,,,3304.3,0
7975010,23:42:14,23:42:14,6984,10,,,,3566.66,0
7975010,23:43:00,23:43:00,7786,11,,,,4018.72,
7975010,23:43:28,23:43:28,7787,12,,,,4273.6,0
7975010,23:43:37,23:43:37,10033,13,,,,4344.62,0
7975010,23:43:52,23:43:52,1938,14,,,,4459.8,0
7975010,23:44:19,23:44:19,1939,15,,,,4734.31,0
7975010,23:44:51,23:44:51,1940,16,,,,4909.48,0
7975010,23:45:37,23:45:37,10546,17,,,,5293.96,0
7975010,23:46:00,23:46:00,10547,18,,,,5525.78,0
7975010,23:47:11,23:47:11,10548,19,,,,6086.66,0
7975010,23:47:33,23:47:33,10549,20,,,,6313.99,0
7975010,23:48:10,23:48:10,10550,21,,,,6669.29,0
7975010,23:48:31,23:48:31,10551,22,,,,6910.08,0
7975010,23:49:00,23:49:00,8683,23,,1,,7218.32,
7975080,23:35:00,23:35:00,10536,1,,,1,0,
7975080,23:37:02,23:37:02,9809,2,,,,755.25,0
7975080,23:38:00,23:38:00,5560,3,,,,1108.53,
7975080,23:38:25,23:38:25,6927,4,,,,1363.15,0
7975080,23:39:11,23:39:11,8417,5,,,,1780.86,0
7975080,23:40:27,23:40:27,9619,6,,,,2616.77,0
7975080,23:40:45,23:40:45,7792,7,,,,2812.07,0
7975080,23:41:10,23:41:10,8959,8,,,,3009.95,0
7975080,23:41:45,23:41:45,6983,9,,,,3304.3,0
7975080,23:42:14,23:42:14,6984,10,,,,3566.66,0
7975080,23:43:00,23:43:00,7786,11,,,,4018.72,
7975080,23:43:28,23:43:28,7787,12,,,,4273.6,0
7975080,23:43:37,23:43:37,10033,13,,,,4344.62,0
7975080,23:43:52,23:43:52,1938,14,,,,4459.8,0
7975080,23:44:19,23:44:19,1939,15,,,,4734.31,0
7975080,23:44:51,23:44:51,1940,16,,,,4909.48,0
7975080,23:45:37,23:45:37,10546,17,,,,5293.96,0
7975080,23:46:00,23:46:00,10547,18,,,,5525.78,0
7975080,23:47:11,23:47:11,10548,19,,,,6086.66,0
7975080,23:47:33,23:47:33,10549,20,,,,6313.99,0
7975080,23:48:10,23:48:10,10550,21,,,,6669.29,0
7975080,23:48:31,23:48:31,10551,22,,,,6910.08,0
7975080,23:49:00,23:49:00,8683,23,,1,,7218.32,
7975110,23:35:00,23:35:00,10536,1,,,1,0,
7975110,23:37:02,23:37:02,9809,2,,,,755.25,0
7975110,23:38:00,23:38:00,5560,3,,,,1108.53,
7975110,23:38:25,23:38:25,6927,4,,,,1363.15,0
7975110,23:39:11,23:39:11,8417,5,,,,1780.86,0
7975110,23:40:27,23:40:27,9619,6,,,,2616.77,0
7975110,23:40:45,23:40:45,7792,7,,,,2812.07,0
7975110,23:41:10,23:41:10,8959,8,,,,3009.95,0
7975110,23:41:45,23:41:45,6983,9,,,,3304.3,0
7975110,23:42:14,23:42:14,6984,10,,,,3566.66,0
7975110,23:43:00,23:43:00,7786,11,,,,4018.72,
7975110,23:43:28,23:43:28,7787,12,,,,4273.6,0
7975110,23:43:37,23:43:37,10033,13,,,,4344.62,0
7975110,23:43:52,23:43:52,1938,14,,,,4459.8,0
7975110,23:44:19,23:44:19,1939,15,,,,4734.31,0
7975110,23:44:51,23:44:51,1940,16,,,,4909.48,0
7975110,23:45:37,23:45:37,10546,17,,,,5293.96,0
7975110,23:46:00,23:46:00,10547,18,,,,5525.78,0
7975110,23:47:11,23:47:11,10548,19,,,,6086.66,0
7975110,23:47:33,23:47:33,10549,20,,,,6313.99,0
7975110,23:48:10,23:48:10,10550,21,,,,6669.29,0
7975110,23:48:31,23:48:31,10551,22,,,,6910.08,0
7975110,23:49:00,23:49:00,8683,23,,1,,7218.32,
8114010,10:36:00,10:36:00,10536,1,,,1,0,
8114010,10:38:02,10:38:02,9809,2,,,,755.25,0
8114010,10:39:00,10:39:00,5560,3,,,,1108.53,
8114010,10:39:18,10:39:18,6927,4,,,,1363.15,0
8114010,10:39:51,10:39:51,8417,5,,,,1781.24,0
8114010,10:49:00,10:49:00,1934,6,,,,8836.31,
8114010,10:52:20,10:52:20,10546,7,,,,10468.55,0
8114010,10:52:57,10:52:57,10547,8,,,,10683.59,0
8114010,10:54:56,10:54:56,10548,9,,,,11244.47,0
8114010,10:55:33,10:55:33,10549,10,,,,11471.8,0
8114010,10:56:36,10:56:36,10550,11,,,,11827.1,0
8114010,10:57:16,10:57:16,10551,12,,,,12068.08,0
8114010,10:58:00,10:58:00,8683,13,,1,,12366.06,
8114080,10:36:00,10:36:00,10536,1,,,1,0,
8114080,10:38:02,10:38:02,9809,2,,,,755.25,0
8114080,10:39:00,10:39:00,5560,3,,,,1108.53,
8114080,10:39:18,10:39:18,6927,4,,,,1363.15,0
8114080,10:39:51,10:39:51,8417,5,,,,1781.24,0
8114080,10:49:00,10:49:00,1934,6,,,,8836.31,
8114080,10:52:20,10:52:20,10546,7,,,,10468.55,0
8114080,10:52:57,10:52:57,10547,8,,,,10683.59,0
8114080,10:54:56,10:54:56,10548,9,,,,11244.47,0
8114080,10:55:33,10:55:33,10549,10,,,,11471.8,0
8114080,10:56:36,10:56:36,10550,11,,,,11827.1,0
8114080,10:57:16,10:57:16,10551,12,,,,12068.08,0
8114080,10:58:00,10:58:00,8683,13,,1,,12366.06,
8114110,10:36:00,10:36:00,10536,1,,,1,0,
8114110,10:38:02,10:38:02,9809,2,,,,755.25,0
8114110,10:39:00,10:39:00,5560,3,,,,1108.53,
8114110,10:39:18,10:39:18,6927,4,,,,1363.15,0
8114110,10:39:51,10:39:51,8417,5,,,,1781.24,0
8114110,10:49:00,10:49:00,1934,6,,,,8836.31,
8114110,10:52:20,10:52:20,10546,7,,,,10468.55,0
8114110,10:52:57,10:52:57,10547,8,,,,10683.59,0
8114110,10:54:56,10:54:56,10548,9,,,,11244.47,0
8114110,10:55:33,10:55:33,10549,10,,,,11471.8,0
8114110,10:56:36,10:56:36,10550,11,,,,11827.1,0
8114110,10:57:16,10:57:16,10551,12,,,,12068.08,0
8114110,10:58:00,10:58:00,8683,13,,1,,12366.06,
8147020,21:24:00,21:24:00,10536,1,,,1,0,
8147020,21:26:02,21:26:02,9809,2,,,,755.25,0
8147020,21:27:00,21:27:00,5560,3,,,,1108.53,
8147020,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147020,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147020,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147020,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147020,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147020,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147020,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147020,21:33:00,21:33:00,7786,11,,,,4018.72,
8147020,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147020,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147020,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147020,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147020,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147020,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147020,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147020,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147020,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147020,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147020,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147020,21:41:00,21:41:00,8683,23,,1,,7218.32,
8147030,21:24:00,21:24:00,10536,1,,,1,0,
8147030,21:26:02,21:26:02,9809,2,,,,755.25,0
8147030,21:27:00,21:27:00,5560,3,,,,1108.53,
8147030,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147030,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147030,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147030,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147030,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147030,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147030,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147030,21:33:00,21:33:00,7786,11,,,,4018.72,
8147030,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147030,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147030,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147030,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147030,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147030,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147030,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147030,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147030,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147030,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147030,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147030,21:41:00,21:41:00,8683,23,,1,,7218.32,
8147040,21:24:00,21:24:00,10536,1,,,1,0,
8147040,21:26:02,21:26:02,9809,2,,,,755.25,0
8147040,21:27:00,21:27:00,5560,3,,,,1108.53,
8147040,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147040,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147040,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147040,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147040,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147040,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147040,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147040,21:33:00,21:33:00,7786,11,,,,4018.72,
8147040,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147040,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147040,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147040,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147040,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147040,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147040,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147040,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147040,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147040,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147040,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147040,21:41:00,21:41:00,8683,23,,1,,7218.32,
8147050,21:24:00,21:24:00,10536,1,,,1,0,
8147050,21:26:02,21:26:02,9809,2,,,,755.25,0
8147050,21:27:00,21:27:00,5560,3,,,,1108.53,
8147050,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147050,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147050,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147050,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147050,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147050,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147050,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147050,21:33:00,21:33:00,7786,11,,,,4018.72,
8147050,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147050,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147050,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147050,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147050,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147050,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147050,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147050,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147050,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147050,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147050,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147050,21:41:00,21:41:00,8683,23,,1,,7218.32,
8147060,21:24:00,21:24:00,10536,1,,,1,0,
8147060,21:26:02,21:26:02,9809,2,,,,755.25,0
8147060,21:27:00,21:27:00,5560,3,,,,1108.53,
8147060,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147060,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147060,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147060,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147060,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147060,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147060,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147060,21:33:00,21:33:00,7786,11,,,,4018.72,
8147060,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147060,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147060,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147060,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147060,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147060,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147060,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147060,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147060,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147060,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147060,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147060,21:41:00,21:41:00,8683,23,,1,,7218.32,
8147090,21:24:00,21:24:00,10536,1,,,1,0,
8147090,21:26:02,21:26:02,9809,2,,,,755.25,0
8147090,21:27:00,21:27:00,5560,3,,,,1108.53,
8147090,21:27:31,21:27:31,6927,4,,,,1363.15,0
8147090,21:28:25,21:28:25,8417,5,,,,1780.86,0
8147090,21:29:56,21:29:56,9619,6,,,,2616.77,0
8147090,21:30:18,21:30:18,7792,7,,,,2812.07,0
8147090,21:30:48,21:30:48,8959,8,,,,3009.95,0
8147090,21:31:30,21:31:30,6983,9,,,,3304.3,0
8147090,21:32:05,21:32:05,6984,10,,,,3566.66,0
8147090,21:33:00,21:33:00,7786,11,,,,4018.72,
8147090,21:33:38,21:33:38,7787,12,,,,4273.6,0
8147090,21:33:50,21:33:50,10033,13,,,,4344.62,0
8147090,21:34:09,21:34:09,1938,14,,,,4459.8,0
8147090,21:34:46,21:34:46,1939,15,,,,4734.31,0
8147090,21:35:28,21:35:28,1940,16,,,,4909.48,0
8147090,21:36:30,21:36:30,10546,17,,,,5293.96,0
8147090,21:37:00,21:37:00,10547,18,,,,5525.78,0
8147090,21:38:35,21:38:35,10548,19,,,,6086.66,0
8147090,21:39:04,21:39:04,10549,20,,,,6313.99,0
8147090,21:39:54,21:39:54,10550,21,,,,6669.29,0
8147090,21:40:21,21:40:21,10551,22,,,,6910.08,0
8147090,21:41:00,21:41:00,8683,23,,1,,7218.32,
8178010,14:35:00,14:35:00,10536,1,,,1,0,
8178010,14:37:02,14:37:02,9809,2,,,,755.25,0
8178010,14:38:00,14:38:00,5560,3,,,,1108.53,
8178010,14:38:31,14:38:31,6927,4,,,,1363.15,0
8178010,14:39:25,14:39:25,8417,5,,,,1780.86,0
8178010,14:40:56,14:40:56,9619,6,,,,2616.77,0
8178010,14:41:18,14:41:18,7792,7,,,,2812.07,0
8178010,14:41:48,14:41:48,8959,8,,,,3009.95,0
8178010,14:42:30,14:42:30,6983,9,,,,3304.3,0
8178010,14:43:05,14:43:05,6984,10,,,,3566.66,0
8178010,14:44:00,14:44:00,7786,11,,,,4018.72,
8178010,14:44:28,14:44:28,7787,12,,,,4273.6,0
8178010,14:44:37,14:44:37,10033,13,,,,4344.62,0
8178010,14:44:52,14:44:52,1938,14,,,,4459.8,0
8178010,14:45:19,14:45:19,1939,15,,,,4734.31,0
8178010,14:45:51,14:45:51,1940,16,,,,4909.48,0
8178010,14:46:37,14:46:37,10546,17,,,,5293.96,0
8178010,14:47:00,14:47:00,10547,18,,,,5525.78,0
8178010,14:48:11,14:48:11,10548,19,,,,6086.66,0
8178010,14:48:33,14:48:33,10549,20,,,,6313.99,0
8178010,14:49:10,14:49:10,10550,21,,,,6669.29,0
8178010,14:49:31,14:49:31,10551,22,,,,6910.08,0
8178010,14:50:00,14:50:00,8683,23,,1,,7218.32,
8178080,14:35:00,14:35:00,10536,1,,,1,0,
8178080,14:37:02,14:37:02,9809,2,,,,755.25,0
8178080,14:38:00,14:38:00,5560,3,,,,1108.53,
8178080,14:38:31,14:38:31,6927,4,,,,1363.15,0
8178080,14:39:25,14:39:25,8417,5,,,,1780.86,0
8178080,14:40:56,14:40:56,9619,6,,,,2616.77,0
8178080,14:41:18,14:41:18,7792,7,,,,2812.07,0
8178080,14:41:48,14:41:48,8959,8,,,,3009.95,0
8178080,14:42:30,14:42:30,6983,9,,,,3304.3,0
8178080,14:43:05,14:43:05,6984,10,,,,3566.66,0
8178080,14:44:00,14:44:00,7786,11,,,,4018.72,
8178080,14:44:28,14:44:28,7787,12,,,,4273.6,0
8178080,14:44:37,14:44:37,10033,13,,,,4344.62,0
8178080,14:44:52,14:44:52,1938,14,,,,4459.8,0
8178080,14:45:19,14:45:19,1939,15,,,,4734.31,0
8178080,14:45:51,14:45:51,1940,16,,,,4909.48,0
8178080,14:46:37,14:46:37,10546,17,,,,5293.96,0
8178080,14:47:00,14:47:00,10547,18,,,,5525.78,0
8178080,14:48:11,14:48:11,10548,19,,,,6086.66,0
8178080,14:48:33,14:48:33,10549,20,,,,6313.99,0
8178080,14:49:10,14:49:10,10550,21,,,,6669.29,0
8178080,14:49:31,14:49:31,10551,22,,,,6910.08,0
8178080,14:50:00,14:50:00,8683,23,,1,,7218.32,
8178110,14:35:00,14:35:00,10536,1,,,1,0,
8178110,14:37:02,14:37:02,9809,2,,,,755.25,0
8178110,14:38:00,14:38:00,5560,3,,,,1108.53,
8178110,14:38:31,14:38:31,6927,4,,,,1363.15,0
8178110,14:39:25,14:39:25,8417,5,,,,1780.86,0
8178110,14:40:56,14:40:56,9619,6,,,,2616.77,0
8178110,14:41:18,14:41:18,7792,7,,,,2812.07,0
8178110,14:41:48,14:41:48,8959,8,,,,3009.95,0
8178110,14:42:30,14:42:30,6983,9,,,,3304.3,0
8178110,14:43:05,14:43:05,6984,10,,,,3566.66,0
8178110,14:44:00,14:44:00,7786,11,,,,4018.72,
8178110,14:44:28,14:44:28,7787,12,,,,4273.6,0
8178110,14:44:37,14:44:37,10033,13,,,,4344.62,0
8178110,14:44:52,14:44:52,1938,14,,,,4459.8,0
8178110,14:45:19,14:45:19,1939,15,,,,4734.31,0
8178110,14:45:51,14:45:51,1940,16,,,,4909.48,0
8178110,14:46:37,14:46:37,10546,17,,,,5293.96,0
8178110,14:47:00,14:47:00,10547,18,,,,5525.78,0
8178110,14:48:11,14:48:11,10548,19,,,,6086.66,0
8178110,14:48:33,14:48:33,10549,20,,,,6313.99,0
8178110,14:49:10,14:49:10,10550,21,,,,6669.29,0
8178110,14:49:31,14:49:31,10551,22,,,,6910.08,0
8178110,14:50:00,14:50:00,8683,23,,1,,7218.32,
8179010,18:05:00,18:05:00,10536,1,,,1,0,
8179010,18:07:02,18:07:02,9809,2,,,,755.25,0
8179010,18:08:00,18:08:00,5560,3,,,,1108.53,
8179010,18:08:31,18:08:31,6927,4,,,,1363.15,0
8179010,18:09:25,18:09:25,8417,5,,,,1780.86,0
8179010,18:10:56,18:10:56,9619,6,,,,2616.77,0
8179010,18:11:18,18:11:18,7792,7,,,,2812.07,0
8179010,18:11:48,18:11:48,8959,8,,,,3009.95,0
8179010,18:12:30,18:12:30,6983,9,,,,3304.3,0
8179010,18:13:05,18:13:05,6984,10,,,,3566.66,0
8179010,18:14:00,18:14:00,7786,11,,,,4018.72,
8179010,18:14:28,18:14:28,7787,12,,,,4273.6,0
8179010,18:14:37,18:14:37,10033,13,,,,4344.62,0
8179010,18:14:52,18:14:52,1938,14,,,,4459.8,0
8179010,18:15:19,18:15:19,1939,15,,,,4734.31,0
8179010,18:15:51,18:15:51,1940,16,,,,4909.48,0
8179010,18:16:37,18:16:37,10546,17,,,,5293.96,0
8179010,18:17:00,18:17:00,10547,18,,,,5525.78,0
8179010,18:18:11,18:18:11,10548,19,,,,6086.66,0
8179010,18:18:33,18:18:33,10549,20,,,,6313.99,0
8179010,18:19:10,18:19:10,10550,21,,,,6669.29,0
8179010,18:19:31,18:19:31,10551,22,,,,6910.08,0
8179010,18:20:00,18:20:00,8683,23,,1,,7218.32,
8179080,18:05:00,18:05:00,10536,1,,,1,0,
8179080,18:07:02,18:07:02,9809,2,,,,755.25,0
8179080,18:08:00,18:08:00,5560,3,,,,1108.53,
8179080,18:08:31,18:08:31,6927,4,,,,1363.15,0
8179080,18:09:25,18:09:25,8417,5,,,,1780.86,0
8179080,18:10:56,18:10:56,9619,6,,,,2616.77,0
8179080,18:11:18,18:11:18,7792,7,,,,2812.07,0
8179080,18:11:48,18:11:48,8959,8,,,,3009.95,0
8179080,18:12:30,18:12:30,6983,9,,,,3304.3,0
8179080,18:13:05,18:13:05,6984,10,,,,3566.66,0
8179080,18:14:00,18:14:00,7786,11,,,,4018.72,
8179080,18:14:28,18:14:28,7787,12,,,,4273.6,0
8179080,18:14:37,18:14:37,10033,13,,,,4344.62,0
8179080,18:14:52,18:14:52,1938,14,,,,4459.8,0
8179080,18:15:19,18:15:19,1939,15,,,,4734.31,0
8179080,18:15:51,18:15:51,1940,16,,,,4909.48,0
8179080,18:16:37,18:16:37,10546,17,,,,5293.96,0
8179080,18:17:00,18:17:00,10547,18,,,,5525.78,0
8179080,18:18:11,18:18:11,10548,19,,,,6086.66,0
8179080,18:18:33,18:18:33,10549,20,,,,6313.99,0
8179080,18:19:10,18:19:10,10550,21,,,,6669.29,0
8179080,18:19:31,18:19:31,10551,22,,,,6910.08,0
8179080,18:20:00,18:20:00,8683,23,,1,,7218.32,
8179110,18:05:00,18:05:00,10536,1,,,1,0,
8179110,18:07:02,18:07:02,9809,2,,,,755.25,0
8179110,18:08:00,18:08:00,5560,3,,,,1108.53,
8179110,18:08:31,18:08:31,6927,4,,,,1363.15,0
8179110,18:09:25,18:09:25,8417,5,,,,1780.86,0
8179110,18:10:56,18:10:56,9619,6,,,,2616.77,0
8179110,18:11:18,18:11:18,7792,7,,,,2812.07,0
8179110,18:11:48,18:11:48,8959,8,,,,3009.95,0
8179110,18:12:30,18:12:30,6983,9,,,,3304.3,0
8179110,18:13:05,18:13:05,6984,10,,,,3566.66,0
8179110,18:14:00,18:14:00,7786,11,,,,4018.72,
8179110,18:14:28,18:14:28,7787,12,,,,4273.6,0
8179110,18:14:37,18:14:37,10033,13,,,,4344.62,0
8179110,18:14:52,18:14:52,1938,14,,,,4459.8,0
8179110,18:15:19,18:15:19,1939,15,,,,4734.31,0
8179110,18:15:51,18:15:51,1940,16,,,,4909.48,0
8179110,18:16:37,18:16:37,10546,17,,,,5293.96,0
8179110,18:17:00,18:17:00,10547,18,,,,5525.78,0
8179110,18:18:11,18:18:11,10548,19,,,,6086.66,0
8179110,18:18:33,18:18:33,10549,20,,,,6313.99,0
8179110,18:19:10,18:19:10,10550,21,,,,6669.29,0
8179110,18:19:31,18:19:31,10551,22,,,,6910.08,0
8179110,18:20:00,18:20:00,8683,23,,1,,7218.32,
8300070,23:28:00,23:28:00,10536,1,,,1,0,
8300070,23:30:02,23:30:02,9809,2,,,,755.25,0
8300070,23:31:00,23:31:00,5560,3,,,,1108.53,
8300070,23:31:25,23:31:25,6927,4,,,,1363.15,0
8300070,23:32:11,23:32:11,8417,5,,,,1780.86,0
8300070,23:33:27,23:33:27,9619,6,,,,2616.77,0
8300070,23:33:45,23:33:45,7792,7,,,,2812.07,0
8300070,23:34:10,23:34:10,8959,8,,,,3009.95,0
8300070,23:34:45,23:34:45,6983,9,,,,3304.3,0
8300070,23:35:14,23:35:14,6984,10,,,,3566.66,0
8300070,23:36:00,23:36:00,7786,11,,,,4018.72,
8300070,23:36:28,23:36:28,7787,12,,,,4273.6,0
8300070,23:36:37,23:36:37,10033,13,,,,4344.62,0
8300070,23:36:52,23:36:52,1938,14,,,,4459.8,0
8300070,23:37:19,23:37:19,1939,15,,,,4734.31,0
8300070,23:37:51,23:37:51,1940,16,,,,4909.48,0
8300070,23:38:37,23:38:37,10546,17,,,,5293.96,0
8300070,23:39:00,23:39:00,10547,18,,,,5525.78,0
8300070,23:40:11,23:40:11,10548,19,,,,6086.66,0
8300070,23:40:33,23:40:33,10549,20,,,,6313.99,0
8300070,23:41:10,23:41:10,10550,21,,,,6669.29,0
8300070,23:41:31,23:41:31,10551,22,,,,6910.08,0
8300070,23:42:00,23:42:00,8683,23,,1,,7218.32,
8300100,23:28:00,23:28:00,10536,1,,,1,0,
8300100,23:30:02,23:30:02,9809,2,,,,755.25,0
8300100,23:31:00,23:31:00,5560,3,,,,1108.53,
8300100,23:31:25,23:31:25,6927,4,,,,1363.15,0
8300100,23:32:11,23:32:11,8417,5,,,,1780.86,0
8300100,23:33:27,23:33:27,9619,6,,,,2616.77,0
8300100,23:33:45,23:33:45,7792,7,,,,2812.07,0
8300100,23:34:10,23:34:10,8959,8,,,,3009.95,0
8300100,23:34:45,23:34:45,6983,9,,,,3304.3,0
8300100,23:35:14,23:35:14,6984,10,,,,3566.66,0
8300100,23:36:00,23:36:00,7786,11,,,,4018.72,
8300100,23:36:28,23:36:28,7787,12,,,,4273.6,0
8300100,23:36:37,23:36:37,10033,13,,,,4344.62,0
8300100,23:36:52,23:36:52,1938,14,,,,4459.8,0
8300100,23:37:19,23:37:19,1939,15,,,,4734.31,0
8300100,23:37:51,23:37:51,1940,16,,,,4909.48,0
8300100,23:38:37,23:38:37,10546,17,,,,5293.96,0
8300100,23:39:00,23:39:00,10547,18,,,,5525.78,0
8300100,23:40:11,23:40:11,10548,19,,,,6086.66,0
8300100,23:40:33,23:40:33,10549,20,,,,6313.99,0
8300100,23:41:10,23:41:10,10550,21,,,,6669.29,0
8300100,23:41:31,23:41:31,10551,22,,,,6910.08,0
8300100,23:42:00,23:42:00,8683,23,,1,,7218.32,
8334010,11:35:00,11:35:00,10536,1,,,1,0,
8334010,11:37:02,11:37:02,9809,2,,,,755.25,0
8334010,11:38:00,11:38:00,5560,3,,,,1108.53,
8334010,11:38:31,11:38:31,6927,4,,,,1363.15,0
8334010,11:39:25,11:39:25,8417,5,,,,1780.86,0
8334010,11:40:56,11:40:56,9619,6,,,,2616.77,0
8334010,11:41:18,11:41:18,7792,7,,,,2812.07,0
8334010,11:41:48,11:41:48,8959,8,,,,3009.95,0
8334010,11:42:30,11:42:30,6983,9,,,,3304.3,0
8334010,11:43:05,11:43:05,6984,10,,,,3566.66,0
8334010,11:44:00,11:44:00,7786,11,,,,4018.72,
8334010,11:44:28,11:44:28,7787,12,,,,4273.6,0
8334010,11:44:37,11:44:37,10033,13,,,,4344.62,0
8334010,11:44:52,11:44:52,1938,14,,,,4459.8,0
8334010,11:45:19,11:45:19,1939,15,,,,4734.31,0
8334010,11:45:51,11:45:51,1940,16,,,,4909.48,0
8334010,11:46:37,11:46:37,10546,17,,,,5293.96,0
8334010,11:47:00,11:47:00,10547,18,,,,5525.78,0
8334010,11:48:11,11:48:11,10548,19,,,,6086.66,0
8334010,11:48:33,11:48:33,10549,20,,,,6313.99,0
8334010,11:49:10,11:49:10,10550,21,,,,6669.29,0
8334010,11:49:31,11:49:31,10551,22,,,,6910.08,0
8334010,11:50:00,11:50:00,8683,23,,1,,7218.32,
8334080,11:35:00,11:35:00,10536,1,,,1,0,
8334080,11:37:02,11:37:02,9809,2,,,,755.25,0
8334080,11:38:00,11:38:00,5560,3,,,,1108.53,
8334080,11:38:31,11:38:31,6927,4,,,,1363.15,0
8334080,11:39:25,11:39:25,8417,5,,,,1780.86,0
8334080,11:40:56,11:40:56,9619,6,,,,2616.77,0
8334080,11:41:18,11:41:18,7792,7,,,,2812.07,0
8334080,11:41:48,11:41:48,8959,8,,,,3009.95,0
8334080,11:42:30,11:42:30,6983,9,,,,3304.3,0
8334080,11:43:05,11:43:05,6984,10,,,,3566.66,0
8334080,11:44:00,11:44:00,7786,11,,,,4018.72,
8334080,11:44:28,11:44:28,7787,12,,,,4273.6,0
8334080,11:44:37,11:44:37,10033,13,,,,4344.62,0
8334080,11:44:52,11:44:52,1938,14,,,,4459.8,0
8334080,11:45:19,11:45:19,1939,15,,,,4734.31,0
8334080,11:45:51,11:45:51,1940,16,,,,4909.48,0
8334080,11:46:37,11:46:37,10546,17,,,,5293.96,0
8334080,11:47:00,11:47:00,10547,18,,,,5525.78,0
8334080,11:48:11,11:48:11,10548,19,,,,6086.66,0
8334080,11:48:33,11:48:33,10549,20,,,,6313.99,0
8334080,11:49:10,11:49:10,10550,21,,,,6669.29,0
8334080,11:49:31,11:49:31,10551,22,,,,6910.08,0
8334080,11:50:00,11:50:00,8683,23,,1,,7218.32,
8334110,11:35:00,11:35:00,10536,1,,,1,0,
8334110,11:37:02,11:37:02,9809,2,,,,755.25,0
8334110,11:38:00,11:38:00,5560,3,,,,1108.53,
8334110,11:38:31,11:38:31,6927,4,,,,1363.15,0
8334110,11:39:25,11:39:25,8417,5,,,,1780.86,0
8334110,11:40:56,11:40:56,9619,6,,,,2616.77,0
8334110,11:41:18,11:41:18,7792,7,,,,2812.07,0
8334110,11:41:48,11:41:48,8959,8,,,,3009.95,0
8334110,11:42:30,11:42:30,6983,9,,,,3304.3,0
8334110,11:43:05,11:43:05,6984,10,,,,3566.66,0
8334110,11:44:00,11:44:00,7786,11,,,,4018.72,
8334110,11:44:28,11:44:28,7787,12,,,,4273.6,0
8334110,11:44:37,11:44:37,10033,13,,,,4344.62,0
8334110,11:44:52,11:44:52,1938,14,,,,4459.8,0
8334110,11:45:19,11:45:19,1939,15,,,,4734.31,0
8334110,11:45:51,11:45:51,1940,16,,,,4909.48,0
8334110,11:46:37,11:46:37,10546,17,,,,5293.96,0
8334110,11:47:00,11:47:00,10547,18,,,,5525.78,0
8334110,11:48:11,11:48:11,10548,19,,,,6086.66,0
8334110,11:48:33,11:48:33,10549,20,,,,6313.99,0
8334110,11:49:10,11:49:10,10550,21,,,,6669.29,0
8334110,11:49:31,11:49:31,10551,22,,,,6910.08,0
8334110,11:50:00,11:50:00,8683,23,,1,,7218.32,
8503070,12:58:00,12:58:00,10536,1,,,1,0,
8503070,13:00:02,13:00:02,9809,2,,,,755.25,0
8503070,13:01:00,13:01:00,5560,3,,,,1108.53,
8503070,13:01:31,13:01:31,6927,4,,,,1363.15,0
8503070,13:02:25,13:02:25,8417,5,,,,1780.86,0
8503070,13:03:56,13:03:56,9619,6,,,,2616.77,0
8503070,13:04:18,13:04:18,7792,7,,,,2812.07,0
8503070,13:04:48,13:04:48,8959,8,,,,3009.95,0
8503070,13:05:30,13:05:30,6983,9,,,,3304.3,0
8503070,13:06:05,13:06:05,6984,10,,,,3566.66,0
8503070,13:07:00,13:07:00,7786,11,,,,4018.72,
8503070,13:07:28,13:07:28,7787,12,,,,4273.6,0
8503070,13:07:37,13:07:37,10033,13,,,,4344.62,0
8503070,13:07:52,13:07:52,1938,14,,,,4459.8,0
8503070,13:08:19,13:08:19,1939,15,,,,4734.31,0
8503070,13:08:51,13:08:51,1940,16,,,,4909.48,0
8503070,13:09:37,13:09:37,10546,17,,,,5293.96,0
8503070,13:10:00,13:10:00,10547,18,,,,5525.78,0
8503070,13:11:11,13:11:11,10548,19,,,,6086.66,0
8503070,13:11:33,13:11:33,10549,20,,,,6313.99,0
8503070,13:12:10,13:12:10,10550,21,,,,6669.29,0
8503070,13:12:31,13:12:31,10551,22,,,,6910.08,0
8503070,13:13:00,13:13:00,8683,23,,1,,7218.32,
8503100,12:58:00,12:58:00,10536,1,,,1,0,
8503100,13:00:02,13:00:02,9809,2,,,,755.25,0
8503100,13:01:00,13:01:00,5560,3,,,,1108.53,
8503100,13:01:31,13:01:31,6927,4,,,,1363.15,0
8503100,13:02:25,13:02:25,8417,5,,,,1780.86,0
8503100,13:03:56,13:03:56,9619,6,,,,2616.77,0
8503100,13:04:18,13:04:18,7792,7,,,,2812.07,0
8503100,13:04:48,13:04:48,8959,8,,,,3009.95,0
8503100,13:05:30,13:05:30,6983,9,,,,3304.3,0
8503100,13:06:05,13:06:05,6984,10,,,,3566.66,0
8503100,13:07:00,13:07:00,7786,11,,,,4018.72,
8503100,13:07:28,13:07:28,7787,12,,,,4273.6,0
8503100,13:07:37,13:07:37,10033,13,,,,4344.62,0
8503100,13:07:52,13:07:52,1938,14,,,,4459.8,0
8503100,13:08:19,13:08:19,1939,15,,,,4734.31,0
8503100,13:08:51,13:08:51,1940,16,,,,4909.48,0
8503100,13:09:37,13:09:37,10546,17,,,,5293.96,0
8503100,13:10:00,13:10:00,10547,18,,,,5525.78,0
8503100,13:11:11,13:11:11,10548,19,,,,6086.66,0
8503100,13:11:33,13:11:33,10549,20,,,,6313.99,0
8503100,13:12:10,13:12:10,10550,21,,,,6669.29,0
8503100,13:12:31,13:12:31,10551,22,,,,6910.08,0
8503100,13:13:00,13:13:00,8683,23,,1,,7218.32,
8572070,09:28:00,09:28:00,10536,1,,,1,0,
8572070,09:30:02,09:30:02,9809,2,,,,755.25,0
8572070,09:31:00,09:31:00,5560,3,,,,1108.53,
8572070,09:31:25,09:31:25,6927,4,,,,1363.15,0
8572070,09:32:11,09:32:11,8417,5,,,,1780.86,0
8572070,09:33:27,09:33:27,9619,6,,,,2616.77,0
8572070,09:33:45,09:33:45,7792,7,,,,2812.07,0
8572070,09:34:10,09:34:10,8959,8,,,,3009.95,0
8572070,09:34:45,09:34:45,6983,9,,,,3304.3,0
8572070,09:35:14,09:35:14,6984,10,,,,3566.66,0
8572070,09:36:00,09:36:00,7786,11,,,,4018.72,
8572070,09:36:28,09:36:28,7787,12,,,,4273.6,0
8572070,09:36:37,09:36:37,10033,13,,,,4344.62,0
8572070,09:36:52,09:36:52,1938,14,,,,4459.8,0
8572070,09:37:19,09:37:19,1939,15,,,,4734.31,0
8572070,09:37:51,09:37:51,1940,16,,,,4909.48,0
8572070,09:38:37,09:38:37,10546,17,,,,5293.96,0
8572070,09:39:00,09:39:00,10547,18,,,,5525.78,0
8572070,09:40:11,09:40:11,10548,19,,,,6086.66,0
8572070,09:40:33,09:40:33,10549,20,,,,6313.99,0
8572070,09:41:10,09:41:10,10550,21,,,,6669.29,0
8572070,09:41:31,09:41:31,10551,22,,,,6910.08,0
8572070,09:42:00,09:42:00,8683,23,,1,,7218.32,
8572100,09:28:00,09:28:00,10536,1,,,1,0,
8572100,09:30:02,09:30:02,9809,2,,,,755.25,0
8572100,09:31:00,09:31:00,5560,3,,,,1108.53,
8572100,09:31:25,09:31:25,6927,4,,,,1363.15,0
8572100,09:32:11,09:32:11,8417,5,,,,1780.86,0
8572100,09:33:27,09:33:27,9619,6,,,,2616.77,0
8572100,09:33:45,09:33:45,7792,7,,,,2812.07,0
8572100,09:34:10,09:34:10,8959,8,,,,3009.95,0
8572100,09:34:45,09:34:45,6983,9,,,,3304.3,0
8572100,09:35:14,09:35:14,6984,10,,,,3566.66,0
8572100,09:36:00,09:36:00,7786,11,,,,4018.72,
8572100,09:36:28,09:36:28,7787,12,,,,4273.6,0
8572100,09:36:37,09:36:37,10033,13,,,,4344.62,0
8572100,09:36:52,09:36:52,1938,14,,,,4459.8,0
8572100,09:37:19,09:37:19,1939,15,,,,4734.31,0
8572100,09:37:51,09:37:51,1940,16,,,,4909.48,0
8572100,09:38:37,09:38:37,10546,17,,,,5293.96,0
8572100,09:39:00,09:39:00,10547,18,,,,5525.78,0
8572100,09:40:11,09:40:11,10548,19,,,,6086.66,0
8572100,09:40:33,09:40:33,10549,20,,,,6313.99,0
8572100,09:41:10,09:41:10,10550,21,,,,6669.29,0
8572100,09:41:31,09:41:31,10551,22,,,,6910.08,0
8572100,09:42:00,09:42:00,8683,23,,1,,7218.32,
889020,14:52:00,14:52:00,10536,1,,,1,0,
889020,14:54:02,14:54:02,9809,2,,,,755.25,0
889020,14:55:00,14:55:00,5560,3,,,,1108.53,
889020,14:55:36,14:55:36,6927,4,,,,1363.15,0
889020,14:56:39,14:56:39,8417,5,,,,1780.86,0
889020,14:58:26,14:58:26,9619,6,,,,2616.77,0
889020,14:58:51,14:58:51,7792,7,,,,2812.07,0
889020,14:59:26,14:59:26,8959,8,,,,3009.95,0
889020,15:00:15,15:00:15,6983,9,,,,3304.3,0
889020,15:00:56,15:00:56,6984,10,,,,3566.66,0
889020,15:02:00,15:02:00,7786,11,,,,4018.72,
889020,15:02:48,15:02:48,7787,12,,,,4273.6,0
889020,15:03:02,15:03:02,10033,13,,,,4344.62,0
889020,15:03:26,15:03:26,1938,14,,,,4459.8,0
889020,15:04:12,15:04:12,1939,15,,,,4734.31,0
889020,15:05:05,15:05:05,1940,16,,,,4909.48,0
889020,15:06:22,15:06:22,10546,17,,,,5293.96,0
889020,15:07:01,15:07:01,10547,18,,,,5525.78,0
889020,15:08:59,15:08:59,10548,19,,,,6086.66,0
889020,15:09:35,15:09:35,10549,20,,,,6313.99,0
889020,15:10:38,15:10:38,10550,21,,,,6669.29,0
889020,15:11:11,15:11:11,10551,22,,,,6910.08,0
889020,15:12:00,15:12:00,8683,23,,1,,7218.32,
889030,14:52:00,14:52:00,10536,1,,,1,0,
889030,14:54:02,14:54:02,9809,2,,,,755.25,0
889030,14:55:00,14:55:00,5560,3,,,,1108.53,
889030,14:55:36,14:55:36,6927,4,,,,1363.15,0
889030,14:56:39,14:56:39,8417,5,,,,1780.86,0
889030,14:58:26,14:58:26,9619,6,,,,2616.77,0
889030,14:58:51,14:58:51,7792,7,,,,2812.07,0
889030,14:59:26,14:59:26,8959,8,,,,3009.95,0
889030,15:00:15,15:00:15,6983,9,,,,3304.3,0
889030,15:00:56,15:00:56,6984,10,,,,3566.66,0
889030,15:02:00,15:02:00,7786,11,,,,4018.72,
889030,15:02:48,15:02:48,7787,12,,,,4273.6,0
889030,15:03:02,15:03:02,10033,13,,,,4344.62,0
889030,15:03:26,15:03:26,1938,14,,,,4459.8,0
889030,15:04:12,15:04:12,1939,15,,,,4734.31,0
889030,15:05:05,15:05:05,1940,16,,,,4909.48,0
889030,15:06:22,15:06:22,10546,17,,,,5293.96,0
889030,15:07:01,15:07:01,10547,18,,,,5525.78,0
889030,15:08:59,15:08:59,10548,19,,,,6086.66,0
889030,15:09:35,15:09:35,10549,20,,,,6313.99,0
889030,15:10:38,15:10:38,10550,21,,,,6669.29,0
889030,15:11:11,15:11:11,10551,22,,,,6910.08,0
889030,15:12:00,15:12:00,8683,23,,1,,7218.32,
889040,14:52:00,14:52:00,10536,1,,,1,0,
889040,14:54:02,14:54:02,9809,2,,,,755.25,0
889040,14:55:00,14:55:00,5560,3,,,,1108.53,
889040,14:55:36,14:55:36,6927,4,,,,1363.15,0
889040,14:56:39,14:56:39,8417,5,,,,1780.86,0
889040,14:58:26,14:58:26,9619,6,,,,2616.77,0
889040,14:58:51,14:58:51,7792,7,,,,2812.07,0
889040,14:59:26,14:59:26,8959,8,,,,3009.95,0
889040,15:00:15,15:00:15,6983,9,,,,3304.3,0
889040,15:00:56,15:00:56,6984,10,,,,3566.66,0
889040,15:02:00,15:02:00,7786,11,,,,4018.72,
889040,15:02:48,15:02:48,7787,12,,,,4273.6,0
889040,15:03:02,15:03:02,10033,13,,,,4344.62,0
889040,15:03:26,15:03:26,1938,14,,,,4459.8,0
889040,15:04:12,15:04:12,1939,15,,,,4734.31,0
889040,15:05:05,15:05:05,1940,16,,,,4909.48,0
889040,15:06:22,15:06:22,10546,17,,,,5293.96,0
889040,15:07:01,15:07:01,10547,18,,,,5525.78,0
889040,15:08:59,15:08:59,10548,19,,,,6086.66,0
889040,15:09:35,15:09:35,10549,20,,,,6313.99,0
889040,15:10:38,15:10:38,10550,21,,,,6669.29,0
889040,15:11:11,15:11:11,10551,22,,,,6910.08,0
889040,15:12:00,15:12:00,8683,23,,1,,7218.32,
889050,14:52:00,14:52:00,10536,1,,,1,0,
889050,14:54:02,14:54:02,9809,2,,,,755.25,0
889050,14:55:00,14:55:00,5560,3,,,,1108.53,
889050,14:55:36,14:55:36,6927,4,,,,1363.15,0
889050,14:56:39,14:56:39,8417,5,,,,1780.86,0
889050,14:58:26,14:58:26,9619,6,,,,2616.77,0
889050,14:58:51,14:58:51,7792,7,,,,2812.07,0
889050,14:59:26,14:59:26,8959,8,,,,3009.95,0
889050,15:00:15,15:00:15,6983,9,,,,3304.3,0
889050,15:00:56,15:00:56,6984,10,,,,3566.66,0
889050,15:02:00,15:02:00,7786,11,,,,4018.72,
889050,15:02:48,15:02:48,7787,12,,,,4273.6,0
889050,15:03:02,15:03:02,10033,13,,,,4344.62,0
889050,15:03:26,15:03:26,1938,14,,,,4459.8,0
889050,15:04:12,15:04:12,1939,15,,,,4734.31,0
889050,15:05:05,15:05:05,1940,16,,,,4909.48,0
889050,15:06:22,15:06:22,10546,17,,,,5293.96,0
889050,15:07:01,15:07:01,10547,18,,,,5525.78,0
889050,15:08:59,15:08:59,10548,19,,,,6086.66,0
889050,15:09:35,15:09:35,10549,20,,,,6313.99,0
889050,15:10:38,15:10:38,10550,21,,,,6669.29,0
889050,15:11:11,15:11:11,10551,22,,,,6910.08,0
889050,15:12:00,15:12:00,8683,23,,1,,7218.32,
889060,14:52:00,14:52:00,10536,1,,,1,0,
889060,14:54:02,14:54:02,9809,2,,,,755.25,0
889060,14:55:00,14:55:00,5560,3,,,,1108.53,
889060,14:55:36,14:55:36,6927,4,,,,1363.15,0
889060,14:56:39,14:56:39,8417,5,,,,1780.86,0
889060,14:58:26,14:58:26,9619,6,,,,2616.77,0
889060,14:58:51,14:58:51,7792,7,,,,2812.07,0
889060,14:59:26,14:59:26,8959,8,,,,3009.95,0
889060,15:00:15,15:00:15,6983,9,,,,3304.3,0
889060,15:00:56,15:00:56,6984,10,,,,3566.66,0
889060,15:02:00,15:02:00,7786,11,,,,4018.72,
889060,15:02:48,15:02:48,7787,12,,,,4273.6,0
889060,15:03:02,15:03:02,10033,13,,,,4344.62,0
889060,15:03:26,15:03:26,1938,14,,,,4459.8,0
889060,15:04:12,15:04:12,1939,15,,,,4734.31,0
889060,15:05:05,15:05:05,1940,16,,,,4909.48,0
889060,15:06:22,15:06:22,10546,17,,,,5293.96,0
889060,15:07:01,15:07:01,10547,18,,,,5525.78,0
889060,15:08:59,15:08:59,10548,19,,,,6086.66,0
889060,15:09:35,15:09:35,10549,20,,,,6313.99,0
889060,15:10:38,15:10:38,10550,21,,,,6669.29,0
889060,15:11:11,15:11:11,10551,22,,,,6910.08,0
889060,15:12:00,15:12:00,8683,23,,1,,7218.32,
889090,14:52:00,14:52:00,10536,1,,,1,0,
889090,14:54:02,14:54:02,9809,2,,,,755.25,0
889090,14:55:00,14:55:00,5560,3,,,,1108.53,
889090,14:55:36,14:55:36,6927,4,,,,1363.15,0
889090,14:56:39,14:56:39,8417,5,,,,1780.86,0
889090,14:58:26,14:58:26,9619,6,,,,2616.77,0
889090,14:58:51,14:58:51,7792,7,,,,2812.07,0
889090,14:59:26,14:59:26,8959,8,,,,3009.95,0
889090,15:00:15,15:00:15,6983,9,,,,3304.3,0
889090,15:00:56,15:00:56,6984,10,,,,3566.66,0
889090,15:02:00,15:02:00,7786,11,,,,4018.72,
889090,15:02:48,15:02:48,7787,12,,,,4273.6,0
889090,15:03:02,15:03:02,10033,13,,,,4344.62,0
889090,15:03:26,15:03:26,1938,14,,,,4459.8,0
889090,15:04:12,15:04:12,1939,15,,,,4734.31,0
889090,15:05:05,15:05:05,1940,16,,,,4909.48,0
889090,15:06:22,15:06:22,10546,17,,,,5293.96,0
889090,15:07:01,15:07:01,10547,18,,,,5525.78,0
889090,15:08:59,15:08:59,10548,19,,,,6086.66,0
889090,15:09:35,15:09:35,10549,20,,,,6313.99,0
889090,15:10:38,15:10:38,10550,21,,,,6669.29,0
889090,15:11:11,15:11:11,10551,22,,,,6910.08,0
889090,15:12:00,15:12:00,8683,23,,1,,7218.32,
8977010,10:05:00,10:05:00,10536,1,,,1,0,
8977010,10:07:02,10:07:02,9809,2,,,,755.25,0
8977010,10:08:00,10:08:00,5560,3,,,,1108.53,
8977010,10:08:31,10:08:31,6927,4,,,,1363.15,0
8977010,10:09:25,10:09:25,8417,5,,,,1780.86,0
8977010,10:10:56,10:10:56,9619,6,,,,2616.77,0
8977010,10:11:18,10:11:18,7792,7,,,,2812.07,0
8977010,10:11:48,10:11:48,8959,8,,,,3009.95,0
8977010,10:12:30,10:12:30,6983,9,,,,3304.3,0
8977010,10:13:05,10:13:05,6984,10,,,,3566.66,0
8977010,10:14:00,10:14:00,7786,11,,,,4018.72,
8977010,10:14:28,10:14:28,7787,12,,,,4273.6,0
8977010,10:14:37,10:14:37,10033,13,,,,4344.62,0
8977010,10:14:52,10:14:52,1938,14,,,,4459.8,0
8977010,10:15:19,10:15:19,1939,15,,,,4734.31,0
8977010,10:15:51,10:15:51,1940,16,,,,4909.48,0
8977010,10:16:37,10:16:37,10546,17,,,,5293.96,0
8977010,10:17:00,10:17:00,10547,18,,,,5525.78,0
8977010,10:18:11,10:18:11,10548,19,,,,6086.66,0
8977010,10:18:33,10:18:33,10549,20,,,,6313.99,0
8977010,10:19:10,10:19:10,10550,21,,,,6669.29,0
8977010,10:19:31,10:19:31,10551,22,,,,6910.08,0
8977010,10:20:00,10:20:00,8683,23,,1,,7218.32,
8977080,10:05:00,10:05:00,10536,1,,,1,0,
8977080,10:07:02,10:07:02,9809,2,,,,755.25,0
8977080,10:08:00,10:08:00,5560,3,,,,1108.53,
8977080,10:08:31,10:08:31,6927,4,,,,1363.15,0
8977080,10:09:25,10:09:25,8417,5,,,,1780.86,0
8977080,10:10:56,10:10:56,9619,6,,,,2616.77,0
8977080,10:11:18,10:11:18,7792,7,,,,2812.07,0
8977080,10:11:48,10:11:48,8959,8,,,,3009.95,0
8977080,10:12:30,10:12:30,6983,9,,,,3304.3,0
8977080,10:13:05,10:13:05,6984,10,,,,3566.66,0
8977080,10:14:00,10:14:00,7786,11,,,,4018.72,
8977080,10:14:28,10:14:28,7787,12,,,,4273.6,0
8977080,10:14:37,10:14:37,10033,13,,,,4344.62,0
8977080,10:14:52,10:14:52,1938,14,,,,4459.8,0
8977080,10:15:19,10:15:19,1939,15,,,,4734.31,0
8977080,10:15:51,10:15:51,1940,16,,,,4909.48,0
8977080,10:16:37,10:16:37,10546,17,,,,5293.96,0
8977080,10:17:00,10:17:00,10547,18,,,,5525.78,0
8977080,10:18:11,10:18:11,10548,19,,,,6086.66,0
8977080,10:18:33,10:18:33,10549,20,,,,6313.99,0
8977080,10:19:10,10:19:10,10550,21,,,,6669.29,0
8977080,10:19:31,10:19:31,10551,22,,,,6910.08,0
8977080,10:20:00,10:20:00,8683,23,,1,,7218.32,
8977110,10:05:00,10:05:00,10536,1,,,1,0,
8977110,10:07:02,10:07:02,9809,2,,,,755.25,0
8977110,10:08:00,10:08:00,5560,3,,,,1108.53,
8977110,10:08:31,10:08:31,6927,4,,,,1363.15,0
8977110,10:09:25,10:09:25,8417,5,,,,1780.86,0
8977110,10:10:56,10:10:56,9619,6,,,,2616.77,0
8977110,10:11:18,10:11:18,7792,7,,,,2812.07,0
8977110,10:11:48,10:11:48,8959,8,,,,3009.95,0
8977110,10:12:30,10:12:30,6983,9,,,,3304.3,0
8977110,10:13:05,10:13:05,6984,10,,,,3566.66,0
8977110,10:14:00,10:14:00,7786,11,,,,4018.72,
8977110,10:14:28,10:14:28,7787,12,,,,4273.6,0
8977110,10:14:37,10:14:37,10033,13,,,,4344.62,0
8977110,10:14:52,10:14:52,1938,14,,,,4459.8,0
8977110,10:15:19,10:15:19,1939,15,,,,4734.31,0
8977110,10:15:51,10:15:51,1940,16,,,,4909.48,0
8977110,10:16:37,10:16:37,10546,17,,,,5293.96,0
8977110,10:17:00,10:17:00,10547,18,,,,5525.78,0
8977110,10:18:11,10:18:11,10548,19,,,,6086.66,0
8977110,10:18:33,10:18:33,10549,20,,,,6313.99,0
8977110,10:19:10,10:19:10,10550,21,,,,6669.29,0
8977110,10:19:31,10:19:31,10551,22,,,,6910.08,0
8977110,10:20:00,10:20:00,8683,23,,1,,7218.32,
9440010,19:35:00,19:35:00,10536,1,,,1,0,
9440010,19:37:02,19:37:02,9809,2,,,,755.25,0
9440010,19:38:00,19:38:00,5560,3,,,,1108.53,
9440010,19:38:31,19:38:31,6927,4,,,,1363.15,0
9440010,19:39:25,19:39:25,8417,5,,,,1780.86,0
9440010,19:40:56,19:40:56,9619,6,,,,2616.77,0
9440010,19:41:18,19:41:18,7792,7,,,,2812.07,0
9440010,19:41:48,19:41:48,8959,8,,,,3009.95,0
9440010,19:42:30,19:42:30,6983,9,,,,3304.3,0
9440010,19:43:05,19:43:05,6984,10,,,,3566.66,0
9440010,19:44:00,19:44:00,7786,11,,,,4018.72,
9440010,19:44:28,19:44:28,7787,12,,,,4273.6,0
9440010,19:44:37,19:44:37,10033,13,,,,4344.62,0
9440010,19:44:52,19:44:52,1938,14,,,,4459.8,0
9440010,19:45:19,19:45:19,1939,15,,,,4734.31,0
9440010,19:45:51,19:45:51,1940,16,,,,4909.48,0
9440010,19:46:37,19:46:37,10546,17,,,,5293.96,0
9440010,19:47:00,19:47:00,10547,18,,,,5525.78,0
9440010,19:48:11,19:48:11,10548,19,,,,6086.66,0
9440010,19:48:33,19:48:33,10549,20,,,,6313.99,0
9440010,19:49:10,19:49:10,10550,21,,,,6669.29,0
9440010,19:49:31,19:49:31,10551,22,,,,6910.08,0
9440010,19:50:00,19:50:00,8683,23,,1,,7218.32,
9440080,19:35:00,19:35:00,10536,1,,,1,0,
9440080,19:37:02,19:37:02,9809,2,,,,755.25,0
9440080,19:38:00,19:38:00,5560,3,,,,1108.53,
9440080,19:38:31,19:38:31,6927,4,,,,1363.15,0
9440080,19:39:25,19:39:25,8417,5,,,,1780.86,0
9440080,19:40:56,19:40:56,9619,6,,,,2616.77,0
9440080,19:41:18,19:41:18,7792,7,,,,2812.07,0
9440080,19:41:48,19:41:48,8959,8,,,,3009.95,0
9440080,19:42:30,19:42:30,6983,9,,,,3304.3,0
9440080,19:43:05,19:43:05,6984,10,,,,3566.66,0
9440080,19:44:00,19:44:00,7786,11,,,,4018.72,
9440080,19:44:28,19:44:28,7787,12,,,,4273.6,0
9440080,19:44:37,19:44:37,10033,13,,,,4344.62,0
9440080,19:44:52,19:44:52,1938,14,,,,4459.8,0
9440080,19:45:19,19:45:19,1939,15,,,,4734.31,0
9440080,19:45:51,19:45:51,1940,16,,,,4909.48,0
9440080,19:46:37,19:46:37,10546,17,,,,5293.96,0
9440080,19:47:00,19:47:00,10547,18,,,,5525.78,0
9440080,19:48:11,19:48:11,10548,19,,,,6086.66,0
9440080,19:48:33,19:48:33,10549,20,,,,6313.99,0
9440080,19:49:10,19:49:10,10550,21,,,,6669.29,0
9440080,19:49:31,19:49:31,10551,22,,,,6910.08,0
9440080,19:50:00,19:50:00,8683,23,,1,,7218.32,
9440110,19:35:00,19:35:00,10536,1,,,1,0,
9440110,19:37:02,19:37:02,9809,2,,,,755.25,0
9440110,19:38:00,19:38:00,5560,3,,,,1108.53,
9440110,19:38:31,19:38:31,6927,4,,,,1363.15,0
9440110,19:39:25,19:39:25,8417,5,,,,1780.86,0
9440110,19:40:56,19:40:56,9619,6,,,,2616.77,0
9440110,19:41:18,19:41:18,7792,7,,,,2812.07,0
9440110,19:41:48,19:41:48,8959,8,,,,3009.95,0
9440110,19:42:30,19:42:30,6983,9,,,,3304.3,0
9440110,19:43:05,19:43:05,6984,10,,,,3566.66,0
9440110,19:44:00,19:44:00,7786,11,,,,4018.72,
9440110,19:44:28,19:44:28,7787,12,,,,4273.6,0
9440110,19:44:37,19:44:37,10033,13,,,,4344.62,0
9440110,19:44:52,19:44:52,1938,14,,,,4459.8,0
9440110,19:45:19,19:45:19,1939,15,,,,4734.31,0
9440110,19:45:51,19:45:51,1940,16,,,,4909.48,0
9440110,19:46:37,19:46:37,10546,17,,,,5293.96,0
9440110,19:47:00,19:47:00,10547,18,,,,5525.78,0
9440110,19:48:11,19:48:11,10548,19,,,,6086.66,0
9440110,19:48:33,19:48:33,10549,20,,,,6313.99,0
9440110,19:49:10,19:49:10,10550,21,,,,6669.29,0
9440110,19:49:31,19:49:31,10551,22,,,,6910.08,0
9440110,19:50:00,19:50:00,8683,23,,1,,7218.32,
9576010,19:05:00,19:05:00,10536,1,,,1,0,
9576010,19:07:02,19:07:02,9809,2,,,,755.25,0
9576010,19:08:00,19:08:00,5560,3,,,,1108.53,
9576010,19:08:31,19:08:31,6927,4,,,,1363.15,0
9576010,19:09:25,19:09:25,8417,5,,,,1780.86,0
9576010,19:10:56,19:10:56,9619,6,,,,2616.77,0
9576010,19:11:18,19:11:18,7792,7,,,,2812.07,0
9576010,19:11:48,19:11:48,8959,8,,,,3009.95,0
9576010,19:12:30,19:12:30,6983,9,,,,3304.3,0
9576010,19:13:05,19:13:05,6984,10,,,,3566.66,0
9576010,19:14:00,19:14:00,7786,11,,,,4018.72,
9576010,19:14:28,19:14:28,7787,12,,,,4273.6,0
9576010,19:14:37,19:14:37,10033,13,,,,4344.62,0
9576010,19:14:52,19:14:52,1938,14,,,,4459.8,0
9576010,19:15:19,19:15:19,1939,15,,,,4734.31,0
9576010,19:15:51,19:15:51,1940,16,,,,4909.48,0
9576010,19:16:37,19:16:37,10546,17,,,,5293.96,0
9576010,19:17:00,19:17:00,10547,18,,,,5525.78,0
9576010,19:18:11,19:18:11,10548,19,,,,6086.66,0
9576010,19:18:33,19:18:33,10549,20,,,,6313.99,0
9576010,19:19:10,19:19:10,10550,21,,,,6669.29,0
9576010,19:19:31,19:19:31,10551,22,,,,6910.08,0
9576010,19:20:00,19:20:00,8683,23,,1,,7218.32,
9576080,19:05:00,19:05:00,10536,1,,,1,0,
9576080,19:07:02,19:07:02,9809,2,,,,755.25,0
9576080,19:08:00,19:08:00,5560,3,,,,1108.53,
9576080,19:08:31,19:08:31,6927,4,,,,1363.15,0
9576080,19:09:25,19:09:25,8417,5,,,,1780.86,0
9576080,19:10:56,19:10:56,9619,6,,,,2616.77,0
9576080,19:11:18,19:11:18,7792,7,,,,2812.07,0
9576080,19:11:48,19:11:48,8959,8,,,,3009.95,0
9576080,19:12:30,19:12:30,6983,9,,,,3304.3,0
9576080,19:13:05,19:13:05,6984,10,,,,3566.66,0
9576080,19:14:00,19:14:00,7786,11,,,,4018.72,
9576080,19:14:28,19:14:28,7787,12,,,,4273.6,0
9576080,19:14:37,19:14:37,10033,13,,,,4344.62,0
9576080,19:14:52,19:14:52,1938,14,,,,4459.8,0
9576080,19:15:19,19:15:19,1939,15,,,,4734.31,0
9576080,19:15:51,19:15:51,1940,16,,,,4909.48,0
9576080,19:16:37,19:16:37,10546,17,,,,5293.96,0
9576080,19:17:00,19:17:00,10547,18,,,,5525.78,0
9576080,19:18:11,19:18:11,10548,19,,,,6086.66,0
9576080,19:18:33,19:18:33,10549,20,,,,6313.99,0
9576080,19:19:10,19:19:10,10550,21,,,,6669.29,0
9576080,19:19:31,19:19:31,10551,22,,,,6910.08,0
9576080,19:20:00,19:20:00,8683,23,,1,,7218.32,
9576110,19:05:00,19:05:00,10536,1,,,1,0,
9576110,19:07:02,19:07:02,9809,2,,,,755.25,0
9576110,19:08:00,19:08:00,5560,3,,,,1108.53,
9576110,19:08:31,19:08:31,6927,4,,,,1363.15,0
9576110,19:09:25,19:09:25,8417,5,,,,1780.86,0
9576110,19:10:56,19:10:56,9619,6,,,,2616.77,0
9576110,19:11:18,19:11:18,7792,7,,,,2812.07,0
9576110,19:11:48,19:11:48,8959,8,,,,3009.95,0
9576110,19:12:30,19:12:30,6983,9,,,,3304.3,0
9576110,19:13:05,19:13:05,6984,10,,,,3566.66,0
9576110,19:14:00,19:14:00,7786,11,,,,4018.72,
9576110,19:14:28,19:14:28,7787,12,,,,4273.6,0
9576110,19:14:37,19:14:37,10033,13,,,,4344.62,0
9576110,19:14:52,19:14:52,1938,14,,,,4459.8,0
9576110,19:15:19,19:15:19,1939,15,,,,4734.31,0
9576110,19:15:51,19:15:51,1940,16,,,,4909.48,0
9576110,19:16:37,19:16:37,10546,17,,,,5293.96,0
9576110,19:17:00,19:17:00,10547,18,,,,5525.78,0
9576110,19:18:11,19:18:11,10548,19,,,,6086.66,0
9576110,19:18:33,19:18:33,10549,20,,,,6313.99,0
9576110,19:19:10,19:19:10,10550,21,,,,6669.29,0
9576110,19:19:31,19:19:31,10551,22,,,,6910.08,0
9576110,19:20:00,19:20:00,8683,23,,1,,7218.32,
9663020,16:54:00,16:54:00,10536,1,,,1,0,
9663020,16:56:02,16:56:02,9809,2,,,,755.25,0
9663020,16:57:00,16:57:00,5560,3,,,,1108.53,
9663020,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663020,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663020,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663020,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663020,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663020,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663020,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663020,17:04:00,17:04:00,7786,11,,,,4018.72,
9663020,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663020,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663020,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663020,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663020,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663020,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663020,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663020,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663020,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663020,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663020,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663020,17:14:00,17:14:00,8683,23,,1,,7218.32,
9663030,16:54:00,16:54:00,10536,1,,,1,0,
9663030,16:56:02,16:56:02,9809,2,,,,755.25,0
9663030,16:57:00,16:57:00,5560,3,,,,1108.53,
9663030,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663030,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663030,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663030,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663030,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663030,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663030,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663030,17:04:00,17:04:00,7786,11,,,,4018.72,
9663030,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663030,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663030,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663030,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663030,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663030,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663030,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663030,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663030,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663030,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663030,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663030,17:14:00,17:14:00,8683,23,,1,,7218.32,
9663040,16:54:00,16:54:00,10536,1,,,1,0,
9663040,16:56:02,16:56:02,9809,2,,,,755.25,0
9663040,16:57:00,16:57:00,5560,3,,,,1108.53,
9663040,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663040,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663040,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663040,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663040,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663040,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663040,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663040,17:04:00,17:04:00,7786,11,,,,4018.72,
9663040,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663040,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663040,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663040,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663040,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663040,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663040,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663040,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663040,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663040,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663040,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663040,17:14:00,17:14:00,8683,23,,1,,7218.32,
9663050,16:54:00,16:54:00,10536,1,,,1,0,
9663050,16:56:02,16:56:02,9809,2,,,,755.25,0
9663050,16:57:00,16:57:00,5560,3,,,,1108.53,
9663050,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663050,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663050,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663050,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663050,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663050,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663050,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663050,17:04:00,17:04:00,7786,11,,,,4018.72,
9663050,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663050,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663050,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663050,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663050,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663050,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663050,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663050,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663050,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663050,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663050,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663050,17:14:00,17:14:00,8683,23,,1,,7218.32,
9663060,16:54:00,16:54:00,10536,1,,,1,0,
9663060,16:56:02,16:56:02,9809,2,,,,755.25,0
9663060,16:57:00,16:57:00,5560,3,,,,1108.53,
9663060,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663060,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663060,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663060,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663060,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663060,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663060,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663060,17:04:00,17:04:00,7786,11,,,,4018.72,
9663060,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663060,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663060,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663060,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663060,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663060,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663060,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663060,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663060,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663060,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663060,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663060,17:14:00,17:14:00,8683,23,,1,,7218.32,
9663090,16:54:00,16:54:00,10536,1,,,1,0,
9663090,16:56:02,16:56:02,9809,2,,,,755.25,0
9663090,16:57:00,16:57:00,5560,3,,,,1108.53,
9663090,16:57:36,16:57:36,6927,4,,,,1363.15,0
9663090,16:58:39,16:58:39,8417,5,,,,1780.86,0
9663090,17:00:26,17:00:26,9619,6,,,,2616.77,0
9663090,17:00:51,17:00:51,7792,7,,,,2812.07,0
9663090,17:01:26,17:01:26,8959,8,,,,3009.95,0
9663090,17:02:15,17:02:15,6983,9,,,,3304.3,0
9663090,17:02:56,17:02:56,6984,10,,,,3566.66,0
9663090,17:04:00,17:04:00,7786,11,,,,4018.72,
9663090,17:04:48,17:04:48,7787,12,,,,4273.6,0
9663090,17:05:02,17:05:02,10033,13,,,,4344.62,0
9663090,17:05:26,17:05:26,1938,14,,,,4459.8,0
9663090,17:06:12,17:06:12,1939,15,,,,4734.31,0
9663090,17:07:05,17:07:05,1940,16,,,,4909.48,0
9663090,17:08:22,17:08:22,10546,17,,,,5293.96,0
9663090,17:09:01,17:09:01,10547,18,,,,5525.78,0
9663090,17:10:59,17:10:59,10548,19,,,,6086.66,0
9663090,17:11:35,17:11:35,10549,20,,,,6313.99,0
9663090,17:12:38,17:12:38,10550,21,,,,6669.29,0
9663090,17:13:11,17:13:11,10551,22,,,,6910.08,0
9663090,17:14:00,17:14:00,8683,23,,1,,7218.32,
12068020,16:56:00,16:56:00,9961,1,,,1,0,
12068020,16:57:24,16:57:24,1398,2,,,,505.11,0
12068020,16:57:54,16:57:54,6893,3,,,,720.89,0
12068020,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068020,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068020,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068020,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068020,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068020,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068020,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068020,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068020,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068020,17:04:00,17:04:00,1262,13,,,,3036.44,
12068020,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068020,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068020,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068020,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068020,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068020,17:06:38,17:06:38,1268,19,,,,4638,0
12068020,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068020,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068020,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068020,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068020,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068020,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068020,17:10:00,17:10:00,1275,26,,,,6535.83,
12068020,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068020,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068020,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068020,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068020,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068020,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068020,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068020,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068020,17:14:00,17:14:00,1182,35,,,,8622.33,
12068020,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068020,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068020,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068020,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068020,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068020,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068020,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068020,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068020,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068020,17:20:00,17:20:00,9922,45,,1,,11499.5,
12068030,16:56:00,16:56:00,9961,1,,,1,0,
12068030,16:57:24,16:57:24,1398,2,,,,505.11,0
12068030,16:57:54,16:57:54,6893,3,,,,720.89,0
12068030,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068030,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068030,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068030,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068030,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068030,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068030,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068030,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068030,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068030,17:04:00,17:04:00,1262,13,,,,3036.44,
12068030,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068030,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068030,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068030,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068030,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068030,17:06:38,17:06:38,1268,19,,,,4638,0
12068030,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068030,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068030,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068030,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068030,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068030,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068030,17:10:00,17:10:00,1275,26,,,,6535.83,
12068030,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068030,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068030,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068030,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068030,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068030,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068030,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068030,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068030,17:14:00,17:14:00,1182,35,,,,8622.33,
12068030,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068030,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068030,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068030,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068030,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068030,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068030,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068030,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068030,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068030,17:20:00,17:20:00,9922,45,,1,,11499.5,
12068040,16:56:00,16:56:00,9961,1,,,1,0,
12068040,16:57:24,16:57:24,1398,2,,,,505.11,0
12068040,16:57:54,16:57:54,6893,3,,,,720.89,0
12068040,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068040,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068040,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068040,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068040,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068040,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068040,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068040,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068040,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068040,17:04:00,17:04:00,1262,13,,,,3036.44,
12068040,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068040,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068040,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068040,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068040,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068040,17:06:38,17:06:38,1268,19,,,,4638,0
12068040,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068040,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068040,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068040,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068040,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068040,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068040,17:10:00,17:10:00,1275,26,,,,6535.83,
12068040,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068040,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068040,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068040,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068040,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068040,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068040,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068040,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068040,17:14:00,17:14:00,1182,35,,,,8622.33,
12068040,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068040,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068040,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068040,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068040,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068040,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068040,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068040,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068040,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068040,17:20:00,17:20:00,9922,45,,1,,11499.5,
12068050,16:56:00,16:56:00,9961,1,,,1,0,
12068050,16:57:24,16:57:24,1398,2,,,,505.11,0
12068050,16:57:54,16:57:54,6893,3,,,,720.89,0
12068050,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068050,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068050,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068050,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068050,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068050,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068050,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068050,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068050,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068050,17:04:00,17:04:00,1262,13,,,,3036.44,
12068050,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068050,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068050,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068050,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068050,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068050,17:06:38,17:06:38,1268,19,,,,4638,0
12068050,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068050,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068050,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068050,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068050,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068050,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068050,17:10:00,17:10:00,1275,26,,,,6535.83,
12068050,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068050,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068050,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068050,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068050,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068050,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068050,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068050,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068050,17:14:00,17:14:00,1182,35,,,,8622.33,
12068050,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068050,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068050,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068050,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068050,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068050,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068050,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068050,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068050,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068050,17:20:00,17:20:00,9922,45,,1,,11499.5,
12068060,16:56:00,16:56:00,9961,1,,,1,0,
12068060,16:57:24,16:57:24,1398,2,,,,505.11,0
12068060,16:57:54,16:57:54,6893,3,,,,720.89,0
12068060,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068060,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068060,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068060,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068060,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068060,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068060,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068060,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068060,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068060,17:04:00,17:04:00,1262,13,,,,3036.44,
12068060,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068060,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068060,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068060,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068060,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068060,17:06:38,17:06:38,1268,19,,,,4638,0
12068060,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068060,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068060,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068060,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068060,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068060,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068060,17:10:00,17:10:00,1275,26,,,,6535.83,
12068060,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068060,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068060,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068060,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068060,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068060,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068060,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068060,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068060,17:14:00,17:14:00,1182,35,,,,8622.33,
12068060,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068060,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068060,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068060,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068060,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068060,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068060,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068060,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068060,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068060,17:20:00,17:20:00,9922,45,,1,,11499.5,
12068090,16:56:00,16:56:00,9961,1,,,1,0,
12068090,16:57:24,16:57:24,1398,2,,,,505.11,0
12068090,16:57:54,16:57:54,6893,3,,,,720.89,0
12068090,16:58:54,16:58:54,1253,4,,,,1142.62,0
12068090,16:59:27,16:59:27,1254,5,,,,1390.01,0
12068090,17:00:39,17:00:39,1255,6,,,,1798.99,0
12068090,17:01:20,17:01:20,1256,7,,,,2067.79,0
12068090,17:01:35,17:01:35,1257,8,,,,2143.06,0
12068090,17:02:10,17:02:10,1258,9,,,,2343.59,0
12068090,17:02:33,17:02:33,1259,10,,,,2487.91,0
12068090,17:03:19,17:03:19,1260,11,,,,2809.97,0
12068090,17:03:37,17:03:37,1261,12,,,,2911.56,0
12068090,17:04:00,17:04:00,1262,13,,,,3036.44,
12068090,17:04:19,17:04:19,1263,14,,,,3216.45,0
12068090,17:04:35,17:04:35,1264,15,,,,3391.71,0
12068090,17:05:08,17:05:08,1265,16,,,,3775.56,0
12068090,17:05:18,17:05:18,1266,17,,,,3867.85,0
12068090,17:06:19,17:06:19,1267,18,,,,4441.49,0
12068090,17:06:38,17:06:38,1268,19,,,,4638,0
12068090,17:07:25,17:07:25,1269,20,,,,5146.93,0
12068090,17:07:51,17:07:51,1270,21,,,,5375.17,0
12068090,17:08:03,17:08:03,1271,22,,,,5475.27,0
12068090,17:08:27,17:08:27,1272,23,,,,5703.62,0
12068090,17:09:02,17:09:02,1273,24,,,,5949.31,0
12068090,17:09:25,17:09:25,1274,25,,,,6196.29,0
12068090,17:10:00,17:10:00,1275,26,,,,6535.83,
12068090,17:10:14,17:10:14,1276,27,,,,6637.77,0
12068090,17:11:02,17:11:02,1277,28,,,,7059.28,0
12068090,17:11:32,17:11:32,1278,29,,,,7331.22,0
12068090,17:11:48,17:11:48,1279,30,,,,7500.1,0
12068090,17:12:21,17:12:21,1280,31,,,,7700.17,0
12068090,17:12:59,17:12:59,1281,32,,,,8089.63,0
12068090,17:13:18,17:13:18,1282,33,,,,8288.45,0
12068090,17:13:40,17:13:40,1283,34,,,,8454.82,0
12068090,17:14:00,17:14:00,1182,35,,,,8622.33,
12068090,17:14:35,17:14:35,1284,36,,,,8939.73,0
12068090,17:15:14,17:15:14,1285,37,,,,9232.51,0
12068090,17:15:37,17:15:37,1286,38,,,,9470.61,0
12068090,17:16:11,17:16:11,1287,39,,,,9729.95,0
12068090,17:16:56,17:16:56,1288,40,,,,10062.28,0
12068090,17:17:25,17:17:25,1289,41,,,,10307.25,0
12068090,17:17:38,17:17:38,1290,42,,,,10377.45,0
12068090,17:18:20,17:18:20,6894,43,,,,10672.84,0
12068090,17:18:49,17:18:49,1346,44,,,,10900.5,0
12068090,17:20:00,17:20:00,9922,45,,1,,11499.5,
12907020,07:34:00,07:34:00,9961,1,,,1,0,
12907020,07:35:24,07:35:24,1398,2,,,,505.11,0
12907020,07:35:54,07:35:54,6893,3,,,,720.89,0
12907020,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907020,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907020,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907020,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907020,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907020,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907020,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907020,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907020,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907020,07:42:00,07:42:00,1262,13,,,,3036.44,
12907020,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907020,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907020,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907020,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907020,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907020,07:44:38,07:44:38,1268,19,,,,4638,0
12907020,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907020,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907020,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907020,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907020,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907020,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907020,07:48:00,07:48:00,1275,26,,,,6535.83,
12907020,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907020,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907020,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907020,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907020,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907020,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907020,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907020,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907020,07:53:00,07:53:00,1182,35,,,,8622.33,
12907020,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907020,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907020,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907020,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907020,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907020,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907020,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907020,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907020,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907020,08:00:00,08:00:00,9922,45,,1,,11499.5,
12907030,07:34:00,07:34:00,9961,1,,,1,0,
12907030,07:35:24,07:35:24,1398,2,,,,505.11,0
12907030,07:35:54,07:35:54,6893,3,,,,720.89,0
12907030,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907030,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907030,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907030,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907030,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907030,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907030,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907030,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907030,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907030,07:42:00,07:42:00,1262,13,,,,3036.44,
12907030,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907030,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907030,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907030,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907030,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907030,07:44:38,07:44:38,1268,19,,,,4638,0
12907030,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907030,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907030,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907030,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907030,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907030,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907030,07:48:00,07:48:00,1275,26,,,,6535.83,
12907030,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907030,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907030,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907030,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907030,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907030,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907030,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907030,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907030,07:53:00,07:53:00,1182,35,,,,8622.33,
12907030,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907030,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907030,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907030,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907030,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907030,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907030,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907030,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907030,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907030,08:00:00,08:00:00,9922,45,,1,,11499.5,
12907040,07:34:00,07:34:00,9961,1,,,1,0,
12907040,07:35:24,07:35:24,1398,2,,,,505.11,0
12907040,07:35:54,07:35:54,6893,3,,,,720.89,0
12907040,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907040,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907040,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907040,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907040,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907040,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907040,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907040,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907040,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907040,07:42:00,07:42:00,1262,13,,,,3036.44,
12907040,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907040,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907040,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907040,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907040,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907040,07:44:38,07:44:38,1268,19,,,,4638,0
12907040,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907040,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907040,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907040,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907040,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907040,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907040,07:48:00,07:48:00,1275,26,,,,6535.83,
12907040,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907040,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907040,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907040,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907040,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907040,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907040,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907040,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907040,07:53:00,07:53:00,1182,35,,,,8622.33,
12907040,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907040,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907040,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907040,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907040,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907040,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907040,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907040,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907040,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907040,08:00:00,08:00:00,9922,45,,1,,11499.5,
12907050,07:34:00,07:34:00,9961,1,,,1,0,
12907050,07:35:24,07:35:24,1398,2,,,,505.11,0
12907050,07:35:54,07:35:54,6893,3,,,,720.89,0
12907050,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907050,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907050,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907050,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907050,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907050,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907050,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907050,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907050,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907050,07:42:00,07:42:00,1262,13,,,,3036.44,
12907050,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907050,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907050,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907050,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907050,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907050,07:44:38,07:44:38,1268,19,,,,4638,0
12907050,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907050,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907050,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907050,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907050,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907050,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907050,07:48:00,07:48:00,1275,26,,,,6535.83,
12907050,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907050,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907050,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907050,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907050,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907050,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907050,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907050,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907050,07:53:00,07:53:00,1182,35,,,,8622.33,
12907050,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907050,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907050,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907050,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907050,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907050,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907050,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907050,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907050,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907050,08:00:00,08:00:00,9922,45,,1,,11499.5,
12907060,07:34:00,07:34:00,9961,1,,,1,0,
12907060,07:35:24,07:35:24,1398,2,,,,505.11,0
12907060,07:35:54,07:35:54,6893,3,,,,720.89,0
12907060,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907060,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907060,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907060,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907060,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907060,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907060,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907060,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907060,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907060,07:42:00,07:42:00,1262,13,,,,3036.44,
12907060,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907060,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907060,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907060,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907060,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907060,07:44:38,07:44:38,1268,19,,,,4638,0
12907060,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907060,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907060,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907060,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907060,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907060,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907060,07:48:00,07:48:00,1275,26,,,,6535.83,
12907060,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907060,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907060,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907060,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907060,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907060,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907060,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907060,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907060,07:53:00,07:53:00,1182,35,,,,8622.33,
12907060,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907060,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907060,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907060,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907060,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907060,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907060,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907060,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907060,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907060,08:00:00,08:00:00,9922,45,,1,,11499.5,
12907090,07:34:00,07:34:00,9961,1,,,1,0,
12907090,07:35:24,07:35:24,1398,2,,,,505.11,0
12907090,07:35:54,07:35:54,6893,3,,,,720.89,0
12907090,07:36:54,07:36:54,1253,4,,,,1142.62,0
12907090,07:37:27,07:37:27,1254,5,,,,1390.01,0
12907090,07:38:39,07:38:39,1255,6,,,,1798.99,0
12907090,07:39:20,07:39:20,1256,7,,,,2067.79,0
12907090,07:39:35,07:39:35,1257,8,,,,2143.06,0
12907090,07:40:10,07:40:10,1258,9,,,,2343.59,0
12907090,07:40:33,07:40:33,1259,10,,,,2487.91,0
12907090,07:41:19,07:41:19,1260,11,,,,2809.97,0
12907090,07:41:37,07:41:37,1261,12,,,,2911.56,0
12907090,07:42:00,07:42:00,1262,13,,,,3036.44,
12907090,07:42:19,07:42:19,1263,14,,,,3216.45,0
12907090,07:42:35,07:42:35,1264,15,,,,3391.71,0
12907090,07:43:08,07:43:08,1265,16,,,,3775.56,0
12907090,07:43:18,07:43:18,1266,17,,,,3867.85,0
12907090,07:44:19,07:44:19,1267,18,,,,4441.49,0
12907090,07:44:38,07:44:38,1268,19,,,,4638,0
12907090,07:45:25,07:45:25,1269,20,,,,5146.93,0
12907090,07:45:51,07:45:51,1270,21,,,,5375.17,0
12907090,07:46:03,07:46:03,1271,22,,,,5475.27,0
12907090,07:46:27,07:46:27,1272,23,,,,5703.62,0
12907090,07:47:02,07:47:02,1273,24,,,,5949.31,0
12907090,07:47:25,07:47:25,1274,25,,,,6196.29,0
12907090,07:48:00,07:48:00,1275,26,,,,6535.83,
12907090,07:48:18,07:48:18,1276,27,,,,6637.77,0
12907090,07:49:17,07:49:17,1277,28,,,,7059.28,0
12907090,07:49:56,07:49:56,1278,29,,,,7331.22,0
12907090,07:50:15,07:50:15,1279,30,,,,7500.1,0
12907090,07:50:57,07:50:57,1280,31,,,,7700.17,0
12907090,07:51:43,07:51:43,1281,32,,,,8089.63,0
12907090,07:52:08,07:52:08,1282,33,,,,8288.45,0
12907090,07:52:35,07:52:35,1283,34,,,,8454.82,0
12907090,07:53:00,07:53:00,1182,35,,,,8622.33,
12907090,07:53:40,07:53:40,1284,36,,,,8939.73,0
12907090,07:54:27,07:54:27,1285,37,,,,9232.51,0
12907090,07:54:53,07:54:53,1286,38,,,,9470.61,0
12907090,07:55:33,07:55:33,1287,39,,,,9729.95,0
12907090,07:56:26,07:56:26,1288,40,,,,10062.28,0
12907090,07:57:00,07:57:00,1289,41,,,,10307.25,0
12907090,07:57:14,07:57:14,1290,42,,,,10377.45,0
12907090,07:58:04,07:58:04,6894,43,,,,10672.84,0
12907090,07:58:38,07:58:38,1346,44,,,,10900.5,0
12907090,08:00:00,08:00:00,9922,45,,1,,11499.5,
18692020,07:04:00,07:04:00,9961,1,,,1,0,
18692020,07:05:24,07:05:24,1398,2,,,,505.11,0
18692020,07:05:54,07:05:54,6893,3,,,,720.89,0
18692020,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692020,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692020,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692020,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692020,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692020,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692020,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692020,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692020,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692020,07:12:00,07:12:00,1262,13,,,,3036.44,
18692020,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692020,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692020,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692020,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692020,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692020,07:14:38,07:14:38,1268,19,,,,4638,0
18692020,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692020,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692020,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692020,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692020,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692020,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692020,07:18:00,07:18:00,1275,26,,,,6535.83,
18692020,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692020,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692020,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692020,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692020,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692020,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692020,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692020,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692020,07:23:00,07:23:00,1182,35,,,,8622.33,
18692020,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692020,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692020,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692020,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692020,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692020,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692020,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692020,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692020,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692020,07:30:00,07:30:00,9922,45,,1,,11499.5,
18692030,07:04:00,07:04:00,9961,1,,,1,0,
18692030,07:05:24,07:05:24,1398,2,,,,505.11,0
18692030,07:05:54,07:05:54,6893,3,,,,720.89,0
18692030,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692030,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692030,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692030,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692030,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692030,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692030,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692030,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692030,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692030,07:12:00,07:12:00,1262,13,,,,3036.44,
18692030,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692030,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692030,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692030,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692030,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692030,07:14:38,07:14:38,1268,19,,,,4638,0
18692030,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692030,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692030,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692030,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692030,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692030,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692030,07:18:00,07:18:00,1275,26,,,,6535.83,
18692030,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692030,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692030,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692030,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692030,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692030,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692030,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692030,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692030,07:23:00,07:23:00,1182,35,,,,8622.33,
18692030,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692030,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692030,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692030,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692030,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692030,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692030,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692030,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692030,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692030,07:30:00,07:30:00,9922,45,,1,,11499.5,
18692040,07:04:00,07:04:00,9961,1,,,1,0,
18692040,07:05:24,07:05:24,1398,2,,,,505.11,0
18692040,07:05:54,07:05:54,6893,3,,,,720.89,0
18692040,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692040,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692040,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692040,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692040,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692040,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692040,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692040,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692040,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692040,07:12:00,07:12:00,1262,13,,,,3036.44,
18692040,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692040,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692040,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692040,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692040,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692040,07:14:38,07:14:38,1268,19,,,,4638,0
18692040,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692040,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692040,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692040,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692040,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692040,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692040,07:18:00,07:18:00,1275,26,,,,6535.83,
18692040,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692040,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692040,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692040,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692040,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692040,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692040,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692040,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692040,07:23:00,07:23:00,1182,35,,,,8622.33,
18692040,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692040,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692040,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692040,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692040,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692040,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692040,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692040,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692040,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692040,07:30:00,07:30:00,9922,45,,1,,11499.5,
18692050,07:04:00,07:04:00,9961,1,,,1,0,
18692050,07:05:24,07:05:24,1398,2,,,,505.11,0
18692050,07:05:54,07:05:54,6893,3,,,,720.89,0
18692050,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692050,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692050,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692050,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692050,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692050,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692050,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692050,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692050,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692050,07:12:00,07:12:00,1262,13,,,,3036.44,
18692050,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692050,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692050,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692050,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692050,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692050,07:14:38,07:14:38,1268,19,,,,4638,0
18692050,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692050,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692050,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692050,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692050,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692050,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692050,07:18:00,07:18:00,1275,26,,,,6535.83,
18692050,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692050,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692050,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692050,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692050,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692050,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692050,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692050,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692050,07:23:00,07:23:00,1182,35,,,,8622.33,
18692050,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692050,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692050,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692050,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692050,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692050,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692050,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692050,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692050,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692050,07:30:00,07:30:00,9922,45,,1,,11499.5,
18692060,07:04:00,07:04:00,9961,1,,,1,0,
18692060,07:05:24,07:05:24,1398,2,,,,505.11,0
18692060,07:05:54,07:05:54,6893,3,,,,720.89,0
18692060,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692060,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692060,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692060,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692060,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692060,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692060,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692060,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692060,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692060,07:12:00,07:12:00,1262,13,,,,3036.44,
18692060,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692060,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692060,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692060,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692060,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692060,07:14:38,07:14:38,1268,19,,,,4638,0
18692060,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692060,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692060,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692060,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692060,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692060,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692060,07:18:00,07:18:00,1275,26,,,,6535.83,
18692060,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692060,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692060,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692060,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692060,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692060,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692060,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692060,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692060,07:23:00,07:23:00,1182,35,,,,8622.33,
18692060,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692060,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692060,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692060,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692060,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692060,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692060,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692060,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692060,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692060,07:30:00,07:30:00,9922,45,,1,,11499.5,
18692090,07:04:00,07:04:00,9961,1,,,1,0,
18692090,07:05:24,07:05:24,1398,2,,,,505.11,0
18692090,07:05:54,07:05:54,6893,3,,,,720.89,0
18692090,07:06:54,07:06:54,1253,4,,,,1142.62,0
18692090,07:07:27,07:07:27,1254,5,,,,1390.01,0
18692090,07:08:39,07:08:39,1255,6,,,,1798.99,0
18692090,07:09:20,07:09:20,1256,7,,,,2067.79,0
18692090,07:09:35,07:09:35,1257,8,,,,2143.06,0
18692090,07:10:10,07:10:10,1258,9,,,,2343.59,0
18692090,07:10:33,07:10:33,1259,10,,,,2487.91,0
18692090,07:11:19,07:11:19,1260,11,,,,2809.97,0
18692090,07:11:37,07:11:37,1261,12,,,,2911.56,0
18692090,07:12:00,07:12:00,1262,13,,,,3036.44,
18692090,07:12:19,07:12:19,1263,14,,,,3216.45,0
18692090,07:12:35,07:12:35,1264,15,,,,3391.71,0
18692090,07:13:08,07:13:08,1265,16,,,,3775.56,0
18692090,07:13:18,07:13:18,1266,17,,,,3867.85,0
18692090,07:14:19,07:14:19,1267,18,,,,4441.49,0
18692090,07:14:38,07:14:38,1268,19,,,,4638,0
18692090,07:15:25,07:15:25,1269,20,,,,5146.93,0
18692090,07:15:51,07:15:51,1270,21,,,,5375.17,0
18692090,07:16:03,07:16:03,1271,22,,,,5475.27,0
18692090,07:16:27,07:16:27,1272,23,,,,5703.62,0
18692090,07:17:02,07:17:02,1273,24,,,,5949.31,0
18692090,07:17:25,07:17:25,1274,25,,,,6196.29,0
18692090,07:18:00,07:18:00,1275,26,,,,6535.83,
18692090,07:18:18,07:18:18,1276,27,,,,6637.77,0
18692090,07:19:17,07:19:17,1277,28,,,,7059.28,0
18692090,07:19:56,07:19:56,1278,29,,,,7331.22,0
18692090,07:20:15,07:20:15,1279,30,,,,7500.1,0
18692090,07:20:57,07:20:57,1280,31,,,,7700.17,0
18692090,07:21:43,07:21:43,1281,32,,,,8089.63,0
18692090,07:22:08,07:22:08,1282,33,,,,8288.45,0
18692090,07:22:35,07:22:35,1283,34,,,,8454.82,0
18692090,07:23:00,07:23:00,1182,35,,,,8622.33,
18692090,07:23:40,07:23:40,1284,36,,,,8939.73,0
18692090,07:24:27,07:24:27,1285,37,,,,9232.51,0
18692090,07:24:53,07:24:53,1286,38,,,,9470.61,0
18692090,07:25:33,07:25:33,1287,39,,,,9729.95,0
18692090,07:26:26,07:26:26,1288,40,,,,10062.28,0
18692090,07:27:00,07:27:00,1289,41,,,,10307.25,0
18692090,07:27:14,07:27:14,1290,42,,,,10377.45,0
18692090,07:28:04,07:28:04,6894,43,,,,10672.84,0
18692090,07:28:38,07:28:38,1346,44,,,,10900.5,0
18692090,07:30:00,07:30:00,9922,45,,1,,11499.5,
4891020,08:04:00,08:04:00,9961,1,,,1,0,
4891020,08:05:24,08:05:24,1398,2,,,,505.11,0
4891020,08:05:54,08:05:54,6893,3,,,,720.89,0
4891020,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891020,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891020,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891020,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891020,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891020,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891020,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891020,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891020,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891020,08:12:00,08:12:00,1262,13,,,,3036.44,
4891020,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891020,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891020,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891020,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891020,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891020,08:14:38,08:14:38,1268,19,,,,4638,0
4891020,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891020,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891020,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891020,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891020,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891020,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891020,08:18:00,08:18:00,1275,26,,,,6535.83,
4891020,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891020,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891020,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891020,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891020,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891020,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891020,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891020,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891020,08:23:00,08:23:00,1182,35,,,,8622.33,
4891020,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891020,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891020,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891020,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891020,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891020,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891020,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891020,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891020,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891020,08:29:00,08:29:00,9922,45,,1,,11499.5,
4891030,08:04:00,08:04:00,9961,1,,,1,0,
4891030,08:05:24,08:05:24,1398,2,,,,505.11,0
4891030,08:05:54,08:05:54,6893,3,,,,720.89,0
4891030,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891030,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891030,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891030,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891030,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891030,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891030,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891030,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891030,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891030,08:12:00,08:12:00,1262,13,,,,3036.44,
4891030,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891030,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891030,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891030,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891030,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891030,08:14:38,08:14:38,1268,19,,,,4638,0
4891030,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891030,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891030,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891030,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891030,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891030,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891030,08:18:00,08:18:00,1275,26,,,,6535.83,
4891030,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891030,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891030,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891030,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891030,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891030,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891030,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891030,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891030,08:23:00,08:23:00,1182,35,,,,8622.33,
4891030,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891030,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891030,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891030,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891030,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891030,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891030,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891030,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891030,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891030,08:29:00,08:29:00,9922,45,,1,,11499.5,
4891040,08:04:00,08:04:00,9961,1,,,1,0,
4891040,08:05:24,08:05:24,1398,2,,,,505.11,0
4891040,08:05:54,08:05:54,6893,3,,,,720.89,0
4891040,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891040,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891040,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891040,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891040,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891040,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891040,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891040,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891040,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891040,08:12:00,08:12:00,1262,13,,,,3036.44,
4891040,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891040,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891040,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891040,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891040,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891040,08:14:38,08:14:38,1268,19,,,,4638,0
4891040,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891040,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891040,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891040,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891040,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891040,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891040,08:18:00,08:18:00,1275,26,,,,6535.83,
4891040,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891040,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891040,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891040,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891040,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891040,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891040,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891040,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891040,08:23:00,08:23:00,1182,35,,,,8622.33,
4891040,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891040,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891040,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891040,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891040,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891040,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891040,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891040,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891040,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891040,08:29:00,08:29:00,9922,45,,1,,11499.5,
4891050,08:04:00,08:04:00,9961,1,,,1,0,
4891050,08:05:24,08:05:24,1398,2,,,,505.11,0
4891050,08:05:54,08:05:54,6893,3,,,,720.89,0
4891050,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891050,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891050,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891050,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891050,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891050,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891050,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891050,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891050,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891050,08:12:00,08:12:00,1262,13,,,,3036.44,
4891050,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891050,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891050,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891050,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891050,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891050,08:14:38,08:14:38,1268,19,,,,4638,0
4891050,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891050,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891050,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891050,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891050,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891050,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891050,08:18:00,08:18:00,1275,26,,,,6535.83,
4891050,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891050,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891050,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891050,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891050,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891050,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891050,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891050,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891050,08:23:00,08:23:00,1182,35,,,,8622.33,
4891050,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891050,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891050,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891050,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891050,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891050,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891050,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891050,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891050,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891050,08:29:00,08:29:00,9922,45,,1,,11499.5,
4891060,08:04:00,08:04:00,9961,1,,,1,0,
4891060,08:05:24,08:05:24,1398,2,,,,505.11,0
4891060,08:05:54,08:05:54,6893,3,,,,720.89,0
4891060,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891060,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891060,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891060,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891060,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891060,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891060,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891060,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891060,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891060,08:12:00,08:12:00,1262,13,,,,3036.44,
4891060,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891060,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891060,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891060,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891060,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891060,08:14:38,08:14:38,1268,19,,,,4638,0
4891060,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891060,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891060,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891060,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891060,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891060,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891060,08:18:00,08:18:00,1275,26,,,,6535.83,
4891060,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891060,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891060,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891060,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891060,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891060,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891060,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891060,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891060,08:23:00,08:23:00,1182,35,,,,8622.33,
4891060,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891060,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891060,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891060,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891060,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891060,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891060,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891060,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891060,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891060,08:29:00,08:29:00,9922,45,,1,,11499.5,
4891090,08:04:00,08:04:00,9961,1,,,1,0,
4891090,08:05:24,08:05:24,1398,2,,,,505.11,0
4891090,08:05:54,08:05:54,6893,3,,,,720.89,0
4891090,08:06:54,08:06:54,1253,4,,,,1142.62,0
4891090,08:07:27,08:07:27,1254,5,,,,1390.01,0
4891090,08:08:39,08:08:39,1255,6,,,,1798.99,0
4891090,08:09:20,08:09:20,1256,7,,,,2067.79,0
4891090,08:09:35,08:09:35,1257,8,,,,2143.06,0
4891090,08:10:10,08:10:10,1258,9,,,,2343.59,0
4891090,08:10:33,08:10:33,1259,10,,,,2487.91,0
4891090,08:11:19,08:11:19,1260,11,,,,2809.97,0
4891090,08:11:37,08:11:37,1261,12,,,,2911.56,0
4891090,08:12:00,08:12:00,1262,13,,,,3036.44,
4891090,08:12:19,08:12:19,1263,14,,,,3216.45,0
4891090,08:12:35,08:12:35,1264,15,,,,3391.71,0
4891090,08:13:08,08:13:08,1265,16,,,,3775.56,0
4891090,08:13:18,08:13:18,1266,17,,,,3867.85,0
4891090,08:14:19,08:14:19,1267,18,,,,4441.49,0
4891090,08:14:38,08:14:38,1268,19,,,,4638,0
4891090,08:15:25,08:15:25,1269,20,,,,5146.93,0
4891090,08:15:51,08:15:51,1270,21,,,,5375.17,0
4891090,08:16:03,08:16:03,1271,22,,,,5475.27,0
4891090,08:16:27,08:16:27,1272,23,,,,5703.62,0
4891090,08:17:02,08:17:02,1273,24,,,,5949.31,0
4891090,08:17:25,08:17:25,1274,25,,,,6196.29,0
4891090,08:18:00,08:18:00,1275,26,,,,6535.83,
4891090,08:18:18,08:18:18,1276,27,,,,6637.77,0
4891090,08:19:17,08:19:17,1277,28,,,,7059.28,0
4891090,08:19:56,08:19:56,1278,29,,,,7331.22,0
4891090,08:20:15,08:20:15,1279,30,,,,7500.1,0
4891090,08:20:57,08:20:57,1280,31,,,,7700.17,0
4891090,08:21:43,08:21:43,1281,32,,,,8089.63,0
4891090,08:22:08,08:22:08,1282,33,,,,8288.45,0
4891090,08:22:35,08:22:35,1283,34,,,,8454.82,0
4891090,08:23:00,08:23:00,1182,35,,,,8622.33,
4891090,08:23:35,08:23:35,1284,36,,,,8939.73,0
4891090,08:24:14,08:24:14,1285,37,,,,9232.51,0
4891090,08:24:37,08:24:37,1286,38,,,,9470.61,0
4891090,08:25:11,08:25:11,1287,39,,,,9729.95,0
4891090,08:25:56,08:25:56,1288,40,,,,10062.28,0
4891090,08:26:25,08:26:25,1289,41,,,,10307.25,0
4891090,08:26:38,08:26:38,1290,42,,,,10377.45,0
4891090,08:27:20,08:27:20,6894,43,,,,10672.84,0
4891090,08:27:49,08:27:49,1346,44,,,,10900.5,0
4891090,08:29:00,08:29:00,9922,45,,1,,11499.5,
5228020,17:26:00,17:26:00,9961,1,,,1,0,
5228020,17:27:24,17:27:24,1398,2,,,,505.11,0
5228020,17:27:54,17:27:54,6893,3,,,,720.89,0
5228020,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228020,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228020,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228020,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228020,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228020,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228020,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228020,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228020,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228020,17:34:00,17:34:00,1262,13,,,,3036.44,
5228020,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228020,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228020,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228020,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228020,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228020,17:36:38,17:36:38,1268,19,,,,4638,0
5228020,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228020,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228020,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228020,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228020,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228020,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228020,17:40:00,17:40:00,1275,26,,,,6535.83,
5228020,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228020,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228020,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228020,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228020,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228020,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228020,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228020,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228020,17:44:00,17:44:00,1182,35,,,,8622.33,
5228020,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228020,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228020,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228020,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228020,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228020,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228020,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228020,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228020,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228020,17:50:00,17:50:00,9922,45,,1,,11499.5,
5228030,17:26:00,17:26:00,9961,1,,,1,0,
5228030,17:27:24,17:27:24,1398,2,,,,505.11,0
5228030,17:27:54,17:27:54,6893,3,,,,720.89,0
5228030,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228030,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228030,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228030,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228030,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228030,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228030,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228030,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228030,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228030,17:34:00,17:34:00,1262,13,,,,3036.44,
5228030,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228030,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228030,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228030,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228030,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228030,17:36:38,17:36:38,1268,19,,,,4638,0
5228030,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228030,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228030,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228030,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228030,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228030,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228030,17:40:00,17:40:00,1275,26,,,,6535.83,
5228030,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228030,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228030,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228030,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228030,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228030,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228030,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228030,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228030,17:44:00,17:44:00,1182,35,,,,8622.33,
5228030,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228030,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228030,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228030,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228030,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228030,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228030,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228030,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228030,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228030,17:50:00,17:50:00,9922,45,,1,,11499.5,
5228040,17:26:00,17:26:00,9961,1,,,1,0,
5228040,17:27:24,17:27:24,1398,2,,,,505.11,0
5228040,17:27:54,17:27:54,6893,3,,,,720.89,0
5228040,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228040,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228040,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228040,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228040,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228040,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228040,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228040,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228040,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228040,17:34:00,17:34:00,1262,13,,,,3036.44,
5228040,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228040,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228040,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228040,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228040,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228040,17:36:38,17:36:38,1268,19,,,,4638,0
5228040,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228040,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228040,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228040,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228040,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228040,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228040,17:40:00,17:40:00,1275,26,,,,6535.83,
5228040,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228040,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228040,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228040,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228040,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228040,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228040,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228040,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228040,17:44:00,17:44:00,1182,35,,,,8622.33,
5228040,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228040,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228040,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228040,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228040,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228040,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228040,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228040,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228040,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228040,17:50:00,17:50:00,9922,45,,1,,11499.5,
5228050,17:26:00,17:26:00,9961,1,,,1,0,
5228050,17:27:24,17:27:24,1398,2,,,,505.11,0
5228050,17:27:54,17:27:54,6893,3,,,,720.89,0
5228050,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228050,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228050,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228050,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228050,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228050,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228050,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228050,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228050,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228050,17:34:00,17:34:00,1262,13,,,,3036.44,
5228050,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228050,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228050,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228050,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228050,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228050,17:36:38,17:36:38,1268,19,,,,4638,0
5228050,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228050,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228050,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228050,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228050,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228050,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228050,17:40:00,17:40:00,1275,26,,,,6535.83,
5228050,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228050,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228050,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228050,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228050,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228050,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228050,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228050,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228050,17:44:00,17:44:00,1182,35,,,,8622.33,
5228050,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228050,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228050,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228050,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228050,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228050,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228050,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228050,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228050,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228050,17:50:00,17:50:00,9922,45,,1,,11499.5,
5228060,17:26:00,17:26:00,9961,1,,,1,0,
5228060,17:27:24,17:27:24,1398,2,,,,505.11,0
5228060,17:27:54,17:27:54,6893,3,,,,720.89,0
5228060,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228060,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228060,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228060,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228060,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228060,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228060,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228060,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228060,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228060,17:34:00,17:34:00,1262,13,,,,3036.44,
5228060,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228060,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228060,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228060,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228060,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228060,17:36:38,17:36:38,1268,19,,,,4638,0
5228060,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228060,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228060,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228060,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228060,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228060,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228060,17:40:00,17:40:00,1275,26,,,,6535.83,
5228060,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228060,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228060,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228060,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228060,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228060,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228060,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228060,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228060,17:44:00,17:44:00,1182,35,,,,8622.33,
5228060,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228060,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228060,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228060,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228060,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228060,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228060,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228060,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228060,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228060,17:50:00,17:50:00,9922,45,,1,,11499.5,
5228090,17:26:00,17:26:00,9961,1,,,1,0,
5228090,17:27:24,17:27:24,1398,2,,,,505.11,0
5228090,17:27:54,17:27:54,6893,3,,,,720.89,0
5228090,17:28:54,17:28:54,1253,4,,,,1142.62,0
5228090,17:29:27,17:29:27,1254,5,,,,1390.01,0
5228090,17:30:39,17:30:39,1255,6,,,,1798.99,0
5228090,17:31:20,17:31:20,1256,7,,,,2067.79,0
5228090,17:31:35,17:31:35,1257,8,,,,2143.06,0
5228090,17:32:10,17:32:10,1258,9,,,,2343.59,0
5228090,17:32:33,17:32:33,1259,10,,,,2487.91,0
5228090,17:33:19,17:33:19,1260,11,,,,2809.97,0
5228090,17:33:37,17:33:37,1261,12,,,,2911.56,0
5228090,17:34:00,17:34:00,1262,13,,,,3036.44,
5228090,17:34:19,17:34:19,1263,14,,,,3216.45,0
5228090,17:34:35,17:34:35,1264,15,,,,3391.71,0
5228090,17:35:08,17:35:08,1265,16,,,,3775.56,0
5228090,17:35:18,17:35:18,1266,17,,,,3867.85,0
5228090,17:36:19,17:36:19,1267,18,,,,4441.49,0
5228090,17:36:38,17:36:38,1268,19,,,,4638,0
5228090,17:37:25,17:37:25,1269,20,,,,5146.93,0
5228090,17:37:51,17:37:51,1270,21,,,,5375.17,0
5228090,17:38:03,17:38:03,1271,22,,,,5475.27,0
5228090,17:38:27,17:38:27,1272,23,,,,5703.62,0
5228090,17:39:02,17:39:02,1273,24,,,,5949.31,0
5228090,17:39:25,17:39:25,1274,25,,,,6196.29,0
5228090,17:40:00,17:40:00,1275,26,,,,6535.83,
5228090,17:40:14,17:40:14,1276,27,,,,6637.77,0
5228090,17:41:02,17:41:02,1277,28,,,,7059.28,0
5228090,17:41:32,17:41:32,1278,29,,,,7331.22,0
5228090,17:41:48,17:41:48,1279,30,,,,7500.1,0
5228090,17:42:21,17:42:21,1280,31,,,,7700.17,0
5228090,17:42:59,17:42:59,1281,32,,,,8089.63,0
5228090,17:43:18,17:43:18,1282,33,,,,8288.45,0
5228090,17:43:40,17:43:40,1283,34,,,,8454.82,0
5228090,17:44:00,17:44:00,1182,35,,,,8622.33,
5228090,17:44:35,17:44:35,1284,36,,,,8939.73,0
5228090,17:45:14,17:45:14,1285,37,,,,9232.51,0
5228090,17:45:37,17:45:37,1286,38,,,,9470.61,0
5228090,17:46:11,17:46:11,1287,39,,,,9729.95,0
5228090,17:46:56,17:46:56,1288,40,,,,10062.28,0
5228090,17:47:25,17:47:25,1289,41,,,,10307.25,0
5228090,17:47:38,17:47:38,1290,42,,,,10377.45,0
5228090,17:48:20,17:48:20,6894,43,,,,10672.84,0
5228090,17:48:49,17:48:49,1346,44,,,,10900.5,0
5228090,17:50:00,17:50:00,9922,45,,1,,11499.5,
5890020,15:26:00,15:26:00,9961,1,,,1,0,
5890020,15:27:24,15:27:24,1398,2,,,,505.11,0
5890020,15:27:54,15:27:54,6893,3,,,,720.89,0
5890020,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890020,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890020,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890020,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890020,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890020,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890020,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890020,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890020,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890020,15:34:00,15:34:00,1262,13,,,,3036.44,
5890020,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890020,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890020,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890020,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890020,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890020,15:36:38,15:36:38,1268,19,,,,4638,0
5890020,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890020,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890020,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890020,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890020,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890020,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890020,15:40:00,15:40:00,1275,26,,,,6535.83,
5890020,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890020,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890020,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890020,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890020,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890020,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890020,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890020,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890020,15:45:00,15:45:00,1182,35,,,,8622.33,
5890020,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890020,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890020,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890020,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890020,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890020,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890020,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890020,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890020,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890020,15:52:00,15:52:00,9922,45,,1,,11499.5,
5890030,15:26:00,15:26:00,9961,1,,,1,0,
5890030,15:27:24,15:27:24,1398,2,,,,505.11,0
5890030,15:27:54,15:27:54,6893,3,,,,720.89,0
5890030,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890030,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890030,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890030,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890030,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890030,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890030,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890030,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890030,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890030,15:34:00,15:34:00,1262,13,,,,3036.44,
5890030,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890030,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890030,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890030,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890030,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890030,15:36:38,15:36:38,1268,19,,,,4638,0
5890030,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890030,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890030,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890030,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890030,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890030,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890030,15:40:00,15:40:00,1275,26,,,,6535.83,
5890030,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890030,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890030,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890030,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890030,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890030,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890030,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890030,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890030,15:45:00,15:45:00,1182,35,,,,8622.33,
5890030,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890030,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890030,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890030,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890030,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890030,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890030,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890030,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890030,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890030,15:52:00,15:52:00,9922,45,,1,,11499.5,
5890040,15:26:00,15:26:00,9961,1,,,1,0,
5890040,15:27:24,15:27:24,1398,2,,,,505.11,0
5890040,15:27:54,15:27:54,6893,3,,,,720.89,0
5890040,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890040,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890040,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890040,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890040,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890040,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890040,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890040,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890040,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890040,15:34:00,15:34:00,1262,13,,,,3036.44,
5890040,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890040,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890040,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890040,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890040,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890040,15:36:38,15:36:38,1268,19,,,,4638,0
5890040,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890040,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890040,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890040,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890040,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890040,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890040,15:40:00,15:40:00,1275,26,,,,6535.83,
5890040,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890040,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890040,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890040,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890040,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890040,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890040,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890040,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890040,15:45:00,15:45:00,1182,35,,,,8622.33,
5890040,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890040,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890040,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890040,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890040,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890040,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890040,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890040,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890040,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890040,15:52:00,15:52:00,9922,45,,1,,11499.5,
5890050,15:26:00,15:26:00,9961,1,,,1,0,
5890050,15:27:24,15:27:24,1398,2,,,,505.11,0
5890050,15:27:54,15:27:54,6893,3,,,,720.89,0
5890050,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890050,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890050,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890050,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890050,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890050,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890050,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890050,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890050,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890050,15:34:00,15:34:00,1262,13,,,,3036.44,
5890050,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890050,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890050,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890050,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890050,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890050,15:36:38,15:36:38,1268,19,,,,4638,0
5890050,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890050,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890050,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890050,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890050,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890050,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890050,15:40:00,15:40:00,1275,26,,,,6535.83,
5890050,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890050,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890050,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890050,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890050,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890050,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890050,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890050,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890050,15:45:00,15:45:00,1182,35,,,,8622.33,
5890050,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890050,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890050,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890050,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890050,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890050,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890050,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890050,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890050,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890050,15:52:00,15:52:00,9922,45,,1,,11499.5,
5890060,15:26:00,15:26:00,9961,1,,,1,0,
5890060,15:27:24,15:27:24,1398,2,,,,505.11,0
5890060,15:27:54,15:27:54,6893,3,,,,720.89,0
5890060,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890060,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890060,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890060,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890060,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890060,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890060,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890060,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890060,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890060,15:34:00,15:34:00,1262,13,,,,3036.44,
5890060,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890060,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890060,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890060,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890060,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890060,15:36:38,15:36:38,1268,19,,,,4638,0
5890060,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890060,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890060,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890060,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890060,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890060,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890060,15:40:00,15:40:00,1275,26,,,,6535.83,
5890060,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890060,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890060,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890060,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890060,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890060,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890060,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890060,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890060,15:45:00,15:45:00,1182,35,,,,8622.33,
5890060,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890060,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890060,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890060,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890060,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890060,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890060,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890060,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890060,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890060,15:52:00,15:52:00,9922,45,,1,,11499.5,
5890090,15:26:00,15:26:00,9961,1,,,1,0,
5890090,15:27:24,15:27:24,1398,2,,,,505.11,0
5890090,15:27:54,15:27:54,6893,3,,,,720.89,0
5890090,15:28:54,15:28:54,1253,4,,,,1142.62,0
5890090,15:29:27,15:29:27,1254,5,,,,1390.01,0
5890090,15:30:39,15:30:39,1255,6,,,,1798.99,0
5890090,15:31:20,15:31:20,1256,7,,,,2067.79,0
5890090,15:31:35,15:31:35,1257,8,,,,2143.06,0
5890090,15:32:10,15:32:10,1258,9,,,,2343.59,0
5890090,15:32:33,15:32:33,1259,10,,,,2487.91,0
5890090,15:33:19,15:33:19,1260,11,,,,2809.97,0
5890090,15:33:37,15:33:37,1261,12,,,,2911.56,0
5890090,15:34:00,15:34:00,1262,13,,,,3036.44,
5890090,15:34:19,15:34:19,1263,14,,,,3216.45,0
5890090,15:34:35,15:34:35,1264,15,,,,3391.71,0
5890090,15:35:08,15:35:08,1265,16,,,,3775.56,0
5890090,15:35:18,15:35:18,1266,17,,,,3867.85,0
5890090,15:36:19,15:36:19,1267,18,,,,4441.49,0
5890090,15:36:38,15:36:38,1268,19,,,,4638,0
5890090,15:37:25,15:37:25,1269,20,,,,5146.93,0
5890090,15:37:51,15:37:51,1270,21,,,,5375.17,0
5890090,15:38:03,15:38:03,1271,22,,,,5475.27,0
5890090,15:38:27,15:38:27,1272,23,,,,5703.62,0
5890090,15:39:02,15:39:02,1273,24,,,,5949.31,0
5890090,15:39:25,15:39:25,1274,25,,,,6196.29,0
5890090,15:40:00,15:40:00,1275,26,,,,6535.83,
5890090,15:40:18,15:40:18,1276,27,,,,6637.77,0
5890090,15:41:17,15:41:17,1277,28,,,,7059.28,0
5890090,15:41:56,15:41:56,1278,29,,,,7331.22,0
5890090,15:42:15,15:42:15,1279,30,,,,7500.1,0
5890090,15:42:57,15:42:57,1280,31,,,,7700.17,0
5890090,15:43:43,15:43:43,1281,32,,,,8089.63,0
5890090,15:44:08,15:44:08,1282,33,,,,8288.45,0
5890090,15:44:35,15:44:35,1283,34,,,,8454.82,0
5890090,15:45:00,15:45:00,1182,35,,,,8622.33,
5890090,15:45:40,15:45:40,1284,36,,,,8939.73,0
5890090,15:46:27,15:46:27,1285,37,,,,9232.51,0
5890090,15:46:53,15:46:53,1286,38,,,,9470.61,0
5890090,15:47:33,15:47:33,1287,39,,,,9729.95,0
5890090,15:48:26,15:48:26,1288,40,,,,10062.28,0
5890090,15:49:00,15:49:00,1289,41,,,,10307.25,0
5890090,15:49:14,15:49:14,1290,42,,,,10377.45,0
5890090,15:50:04,15:50:04,6894,43,,,,10672.84,0
5890090,15:50:38,15:50:38,1346,44,,,,10900.5,0
5890090,15:52:00,15:52:00,9922,45,,1,,11499.5,
6299020,16:26:00,16:26:00,9961,1,,,1,0,
6299020,16:27:24,16:27:24,1398,2,,,,505.11,0
6299020,16:27:54,16:27:54,6893,3,,,,720.89,0
6299020,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299020,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299020,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299020,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299020,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299020,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299020,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299020,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299020,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299020,16:34:00,16:34:00,1262,13,,,,3036.44,
6299020,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299020,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299020,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299020,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299020,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299020,16:36:38,16:36:38,1268,19,,,,4638,0
6299020,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299020,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299020,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299020,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299020,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299020,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299020,16:40:00,16:40:00,1275,26,,,,6535.83,
6299020,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299020,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299020,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299020,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299020,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299020,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299020,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299020,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299020,16:45:00,16:45:00,1182,35,,,,8622.33,
6299020,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299020,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299020,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299020,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299020,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299020,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299020,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299020,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299020,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299020,16:52:00,16:52:00,9922,45,,1,,11499.5,
6299030,16:26:00,16:26:00,9961,1,,,1,0,
6299030,16:27:24,16:27:24,1398,2,,,,505.11,0
6299030,16:27:54,16:27:54,6893,3,,,,720.89,0
6299030,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299030,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299030,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299030,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299030,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299030,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299030,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299030,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299030,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299030,16:34:00,16:34:00,1262,13,,,,3036.44,
6299030,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299030,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299030,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299030,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299030,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299030,16:36:38,16:36:38,1268,19,,,,4638,0
6299030,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299030,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299030,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299030,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299030,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299030,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299030,16:40:00,16:40:00,1275,26,,,,6535.83,
6299030,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299030,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299030,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299030,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299030,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299030,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299030,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299030,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299030,16:45:00,16:45:00,1182,35,,,,8622.33,
6299030,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299030,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299030,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299030,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299030,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299030,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299030,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299030,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299030,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299030,16:52:00,16:52:00,9922,45,,1,,11499.5,
6299040,16:26:00,16:26:00,9961,1,,,1,0,
6299040,16:27:24,16:27:24,1398,2,,,,505.11,0
6299040,16:27:54,16:27:54,6893,3,,,,720.89,0
6299040,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299040,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299040,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299040,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299040,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299040,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299040,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299040,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299040,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299040,16:34:00,16:34:00,1262,13,,,,3036.44,
6299040,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299040,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299040,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299040,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299040,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299040,16:36:38,16:36:38,1268,19,,,,4638,0
6299040,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299040,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299040,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299040,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299040,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299040,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299040,16:40:00,16:40:00,1275,26,,,,6535.83,
6299040,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299040,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299040,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299040,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299040,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299040,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299040,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299040,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299040,16:45:00,16:45:00,1182,35,,,,8622.33,
6299040,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299040,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299040,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299040,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299040,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299040,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299040,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299040,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299040,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299040,16:52:00,16:52:00,9922,45,,1,,11499.5,
6299050,16:26:00,16:26:00,9961,1,,,1,0,
6299050,16:27:24,16:27:24,1398,2,,,,505.11,0
6299050,16:27:54,16:27:54,6893,3,,,,720.89,0
6299050,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299050,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299050,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299050,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299050,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299050,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299050,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299050,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299050,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299050,16:34:00,16:34:00,1262,13,,,,3036.44,
6299050,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299050,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299050,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299050,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299050,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299050,16:36:38,16:36:38,1268,19,,,,4638,0
6299050,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299050,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299050,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299050,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299050,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299050,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299050,16:40:00,16:40:00,1275,26,,,,6535.83,
6299050,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299050,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299050,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299050,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299050,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299050,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299050,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299050,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299050,16:45:00,16:45:00,1182,35,,,,8622.33,
6299050,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299050,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299050,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299050,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299050,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299050,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299050,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299050,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299050,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299050,16:52:00,16:52:00,9922,45,,1,,11499.5,
6299060,16:26:00,16:26:00,9961,1,,,1,0,
6299060,16:27:24,16:27:24,1398,2,,,,505.11,0
6299060,16:27:54,16:27:54,6893,3,,,,720.89,0
6299060,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299060,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299060,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299060,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299060,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299060,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299060,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299060,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299060,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299060,16:34:00,16:34:00,1262,13,,,,3036.44,
6299060,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299060,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299060,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299060,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299060,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299060,16:36:38,16:36:38,1268,19,,,,4638,0
6299060,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299060,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299060,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299060,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299060,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299060,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299060,16:40:00,16:40:00,1275,26,,,,6535.83,
6299060,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299060,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299060,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299060,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299060,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299060,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299060,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299060,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299060,16:45:00,16:45:00,1182,35,,,,8622.33,
6299060,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299060,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299060,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299060,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299060,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299060,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299060,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299060,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299060,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299060,16:52:00,16:52:00,9922,45,,1,,11499.5,
6299090,16:26:00,16:26:00,9961,1,,,1,0,
6299090,16:27:24,16:27:24,1398,2,,,,505.11,0
6299090,16:27:54,16:27:54,6893,3,,,,720.89,0
6299090,16:28:54,16:28:54,1253,4,,,,1142.62,0
6299090,16:29:27,16:29:27,1254,5,,,,1390.01,0
6299090,16:30:39,16:30:39,1255,6,,,,1798.99,0
6299090,16:31:20,16:31:20,1256,7,,,,2067.79,0
6299090,16:31:35,16:31:35,1257,8,,,,2143.06,0
6299090,16:32:10,16:32:10,1258,9,,,,2343.59,0
6299090,16:32:33,16:32:33,1259,10,,,,2487.91,0
6299090,16:33:19,16:33:19,1260,11,,,,2809.97,0
6299090,16:33:37,16:33:37,1261,12,,,,2911.56,0
6299090,16:34:00,16:34:00,1262,13,,,,3036.44,
6299090,16:34:19,16:34:19,1263,14,,,,3216.45,0
6299090,16:34:35,16:34:35,1264,15,,,,3391.71,0
6299090,16:35:08,16:35:08,1265,16,,,,3775.56,0
6299090,16:35:18,16:35:18,1266,17,,,,3867.85,0
6299090,16:36:19,16:36:19,1267,18,,,,4441.49,0
6299090,16:36:38,16:36:38,1268,19,,,,4638,0
6299090,16:37:25,16:37:25,1269,20,,,,5146.93,0
6299090,16:37:51,16:37:51,1270,21,,,,5375.17,0
6299090,16:38:03,16:38:03,1271,22,,,,5475.27,0
6299090,16:38:27,16:38:27,1272,23,,,,5703.62,0
6299090,16:39:02,16:39:02,1273,24,,,,5949.31,0
6299090,16:39:25,16:39:25,1274,25,,,,6196.29,0
6299090,16:40:00,16:40:00,1275,26,,,,6535.83,
6299090,16:40:18,16:40:18,1276,27,,,,6637.77,0
6299090,16:41:17,16:41:17,1277,28,,,,7059.28,0
6299090,16:41:56,16:41:56,1278,29,,,,7331.22,0
6299090,16:42:15,16:42:15,1279,30,,,,7500.1,0
6299090,16:42:57,16:42:57,1280,31,,,,7700.17,0
6299090,16:43:43,16:43:43,1281,32,,,,8089.63,0
6299090,16:44:08,16:44:08,1282,33,,,,8288.45,0
6299090,16:44:35,16:44:35,1283,34,,,,8454.82,0
6299090,16:45:00,16:45:00,1182,35,,,,8622.33,
6299090,16:45:40,16:45:40,1284,36,,,,8939.73,0
6299090,16:46:27,16:46:27,1285,37,,,,9232.51,0
6299090,16:46:53,16:46:53,1286,38,,,,9470.61,0
6299090,16:47:33,16:47:33,1287,39,,,,9729.95,0
6299090,16:48:26,16:48:26,1288,40,,,,10062.28,0
6299090,16:49:00,16:49:00,1289,41,,,,10307.25,0
6299090,16:49:14,16:49:14,1290,42,,,,10377.45,0
6299090,16:50:04,16:50:04,6894,43,,,,10672.84,0
6299090,16:50:38,16:50:38,1346,44,,,,10900.5,0
6299090,16:52:00,16:52:00,9922,45,,1,,11499.5,
9243020,15:56:00,15:56:00,9961,1,,,1,0,
9243020,15:57:24,15:57:24,1398,2,,,,505.11,0
9243020,15:57:54,15:57:54,6893,3,,,,720.89,0
9243020,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243020,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243020,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243020,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243020,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243020,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243020,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243020,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243020,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243020,16:04:00,16:04:00,1262,13,,,,3036.44,
9243020,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243020,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243020,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243020,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243020,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243020,16:06:38,16:06:38,1268,19,,,,4638,0
9243020,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243020,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243020,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243020,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243020,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243020,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243020,16:10:00,16:10:00,1275,26,,,,6535.83,
9243020,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243020,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243020,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243020,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243020,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243020,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243020,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243020,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243020,16:15:00,16:15:00,1182,35,,,,8622.33,
9243020,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243020,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243020,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243020,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243020,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243020,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243020,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243020,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243020,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243020,16:22:00,16:22:00,9922,45,,1,,11499.5,
9243030,15:56:00,15:56:00,9961,1,,,1,0,
9243030,15:57:24,15:57:24,1398,2,,,,505.11,0
9243030,15:57:54,15:57:54,6893,3,,,,720.89,0
9243030,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243030,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243030,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243030,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243030,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243030,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243030,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243030,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243030,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243030,16:04:00,16:04:00,1262,13,,,,3036.44,
9243030,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243030,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243030,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243030,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243030,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243030,16:06:38,16:06:38,1268,19,,,,4638,0
9243030,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243030,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243030,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243030,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243030,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243030,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243030,16:10:00,16:10:00,1275,26,,,,6535.83,
9243030,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243030,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243030,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243030,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243030,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243030,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243030,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243030,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243030,16:15:00,16:15:00,1182,35,,,,8622.33,
9243030,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243030,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243030,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243030,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243030,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243030,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243030,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243030,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243030,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243030,16:22:00,16:22:00,9922,45,,1,,11499.5,
9243040,15:56:00,15:56:00,9961,1,,,1,0,
9243040,15:57:24,15:57:24,1398,2,,,,505.11,0
9243040,15:57:54,15:57:54,6893,3,,,,720.89,0
9243040,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243040,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243040,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243040,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243040,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243040,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243040,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243040,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243040,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243040,16:04:00,16:04:00,1262,13,,,,3036.44,
9243040,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243040,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243040,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243040,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243040,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243040,16:06:38,16:06:38,1268,19,,,,4638,0
9243040,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243040,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243040,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243040,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243040,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243040,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243040,16:10:00,16:10:00,1275,26,,,,6535.83,
9243040,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243040,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243040,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243040,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243040,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243040,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243040,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243040,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243040,16:15:00,16:15:00,1182,35,,,,8622.33,
9243040,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243040,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243040,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243040,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243040,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243040,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243040,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243040,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243040,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243040,16:22:00,16:22:00,9922,45,,1,,11499.5,
9243050,15:56:00,15:56:00,9961,1,,,1,0,
9243050,15:57:24,15:57:24,1398,2,,,,505.11,0
9243050,15:57:54,15:57:54,6893,3,,,,720.89,0
9243050,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243050,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243050,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243050,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243050,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243050,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243050,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243050,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243050,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243050,16:04:00,16:04:00,1262,13,,,,3036.44,
9243050,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243050,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243050,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243050,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243050,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243050,16:06:38,16:06:38,1268,19,,,,4638,0
9243050,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243050,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243050,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243050,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243050,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243050,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243050,16:10:00,16:10:00,1275,26,,,,6535.83,
9243050,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243050,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243050,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243050,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243050,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243050,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243050,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243050,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243050,16:15:00,16:15:00,1182,35,,,,8622.33,
9243050,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243050,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243050,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243050,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243050,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243050,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243050,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243050,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243050,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243050,16:22:00,16:22:00,9922,45,,1,,11499.5,
9243060,15:56:00,15:56:00,9961,1,,,1,0,
9243060,15:57:24,15:57:24,1398,2,,,,505.11,0
9243060,15:57:54,15:57:54,6893,3,,,,720.89,0
9243060,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243060,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243060,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243060,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243060,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243060,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243060,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243060,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243060,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243060,16:04:00,16:04:00,1262,13,,,,3036.44,
9243060,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243060,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243060,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243060,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243060,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243060,16:06:38,16:06:38,1268,19,,,,4638,0
9243060,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243060,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243060,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243060,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243060,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243060,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243060,16:10:00,16:10:00,1275,26,,,,6535.83,
9243060,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243060,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243060,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243060,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243060,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243060,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243060,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243060,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243060,16:15:00,16:15:00,1182,35,,,,8622.33,
9243060,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243060,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243060,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243060,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243060,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243060,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243060,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243060,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243060,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243060,16:22:00,16:22:00,9922,45,,1,,11499.5,
9243090,15:56:00,15:56:00,9961,1,,,1,0,
9243090,15:57:24,15:57:24,1398,2,,,,505.11,0
9243090,15:57:54,15:57:54,6893,3,,,,720.89,0
9243090,15:58:54,15:58:54,1253,4,,,,1142.62,0
9243090,15:59:27,15:59:27,1254,5,,,,1390.01,0
9243090,16:00:39,16:00:39,1255,6,,,,1798.99,0
9243090,16:01:20,16:01:20,1256,7,,,,2067.79,0
9243090,16:01:35,16:01:35,1257,8,,,,2143.06,0
9243090,16:02:10,16:02:10,1258,9,,,,2343.59,0
9243090,16:02:33,16:02:33,1259,10,,,,2487.91,0
9243090,16:03:19,16:03:19,1260,11,,,,2809.97,0
9243090,16:03:37,16:03:37,1261,12,,,,2911.56,0
9243090,16:04:00,16:04:00,1262,13,,,,3036.44,
9243090,16:04:19,16:04:19,1263,14,,,,3216.45,0
9243090,16:04:35,16:04:35,1264,15,,,,3391.71,0
9243090,16:05:08,16:05:08,1265,16,,,,3775.56,0
9243090,16:05:18,16:05:18,1266,17,,,,3867.85,0
9243090,16:06:19,16:06:19,1267,18,,,,4441.49,0
9243090,16:06:38,16:06:38,1268,19,,,,4638,0
9243090,16:07:25,16:07:25,1269,20,,,,5146.93,0
9243090,16:07:51,16:07:51,1270,21,,,,5375.17,0
9243090,16:08:03,16:08:03,1271,22,,,,5475.27,0
9243090,16:08:27,16:08:27,1272,23,,,,5703.62,0
9243090,16:09:02,16:09:02,1273,24,,,,5949.31,0
9243090,16:09:25,16:09:25,1274,25,,,,6196.29,0
9243090,16:10:00,16:10:00,1275,26,,,,6535.83,
9243090,16:10:18,16:10:18,1276,27,,,,6637.77,0
9243090,16:11:17,16:11:17,1277,28,,,,7059.28,0
9243090,16:11:56,16:11:56,1278,29,,,,7331.22,0
9243090,16:12:15,16:12:15,1279,30,,,,7500.1,0
9243090,16:12:57,16:12:57,1280,31,,,,7700.17,0
9243090,16:13:43,16:13:43,1281,32,,,,8089.63,0
9243090,16:14:08,16:14:08,1282,33,,,,8288.45,0
9243090,16:14:35,16:14:35,1283,34,,,,8454.82,0
9243090,16:15:00,16:15:00,1182,35,,,,8622.33,
9243090,16:15:40,16:15:40,1284,36,,,,8939.73,0
9243090,16:16:27,16:16:27,1285,37,,,,9232.51,0
9243090,16:16:53,16:16:53,1286,38,,,,9470.61,0
9243090,16:17:33,16:17:33,1287,39,,,,9729.95,0
9243090,16:18:26,16:18:26,1288,40,,,,10062.28,0
9243090,16:19:00,16:19:00,1289,41,,,,10307.25,0
9243090,16:19:14,16:19:14,1290,42,,,,10377.45,0
9243090,16:20:04,16:20:04,6894,43,,,,10672.84,0
9243090,16:20:38,16:20:38,1346,44,,,,10900.5,0
9243090,16:22:00,16:22:00,9922,45,,1,,11499.5,
11594020,16:50:00,16:50:00,3582,1,,,1,0,
11594020,16:53:00,16:53:00,3583,2,,,,403.34,
11594020,16:54:00,16:54:00,3584,3,,,,717.8,0
11594020,16:56:00,16:56:00,3585,4,,,,1242.02,
11594020,17:15:00,17:15:00,9872,5,,1,,10633.15,
11594030,16:50:00,16:50:00,3582,1,,,1,0,
11594030,16:53:00,16:53:00,3583,2,,,,403.34,
11594030,16:54:00,16:54:00,3584,3,,,,717.8,0
11594030,16:56:00,16:56:00,3585,4,,,,1242.02,
11594030,17:15:00,17:15:00,9872,5,,1,,10633.15,
11594040,16:50:00,16:50:00,3582,1,,,1,0,
11594040,16:53:00,16:53:00,3583,2,,,,403.34,
11594040,16:54:00,16:54:00,3584,3,,,,717.8,0
11594040,16:56:00,16:56:00,3585,4,,,,1242.02,
11594040,17:15:00,17:15:00,9872,5,,1,,10633.15,
11594050,16:50:00,16:50:00,3582,1,,,1,0,
11594050,16:53:00,16:53:00,3583,2,,,,403.34,
11594050,16:54:00,16:54:00,3584,3,,,,717.8,0
11594050,16:56:00,16:56:00,3585,4,,,,1242.02,
11594050,17:15:00,17:15:00,9872,5,,1,,10633.15,
11594060,16:50:00,16:50:00,3582,1,,,1,0,
11594060,16:53:00,16:53:00,3583,2,,,,403.34,
11594060,16:54:00,16:54:00,3584,3,,,,717.8,0
11594060,16:56:00,16:56:00,3585,4,,,,1242.02,
11594060,17:15:00,17:15:00,9872,5,,1,,10633.15,
11594090,16:50:00,16:50:00,3582,1,,,1,0,
11594090,16:53:00,16:53:00,3583,2,,,,403.34,
11594090,16:54:00,16:54:00,3584,3,,,,717.8,0
11594090,16:56:00,16:56:00,3585,4,,,,1242.02,
11594090,17:15:00,17:15:00,9872,5,,1,,10633.15,
13248020,17:40:00,17:40:00,3582,1,,,1,0,
13248020,17:43:00,17:43:00,3583,2,,,,403.34,
13248020,17:44:00,17:44:00,3584,3,,,,717.8,0
13248020,17:46:00,17:46:00,3585,4,,,,1242.02,
13248020,18:05:00,18:05:00,9872,5,,1,,10633.15,
13248030,17:40:00,17:40:00,3582,1,,,1,0,
13248030,17:43:00,17:43:00,3583,2,,,,403.34,
13248030,17:44:00,17:44:00,3584,3,,,,717.8,0
13248030,17:46:00,17:46:00,3585,4,,,,1242.02,
13248030,18:05:00,18:05:00,9872,5,,1,,10633.15,
13248040,17:40:00,17:40:00,3582,1,,,1,0,
13248040,17:43:00,17:43:00,3583,2,,,,403.34,
13248040,17:44:00,17:44:00,3584,3,,,,717.8,0
13248040,17:46:00,17:46:00,3585,4,,,,1242.02,
13248040,18:05:00,18:05:00,9872,5,,1,,10633.15,
13248050,17:40:00,17:40:00,3582,1,,,1,0,
13248050,17:43:00,17:43:00,3583,2,,,,403.34,
13248050,17:44:00,17:44:00,3584,3,,,,717.8,0
13248050,17:46:00,17:46:00,3585,4,,,,1242.02,
13248050,18:05:00,18:05:00,9872,5,,1,,10633.15,
13248060,17:40:00,17:40:00,3582,1,,,1,0,
13248060,17:43:00,17:43:00,3583,2,,,,403.34,
13248060,17:44:00,17:44:00,3584,3,,,,717.8,0
13248060,17:46:00,17:46:00,3585,4,,,,1242.02,
13248060,18:05:00,18:05:00,9872,5,,1,,10633.15,
13248090,17:40:00,17:40:00,3582,1,,,1,0,
13248090,17:43:00,17:43:00,3583,2,,,,403.34,
13248090,17:44:00,17:44:00,3584,3,,,,717.8,0
13248090,17:46:00,17:46:00,3585,4,,,,1242.02,
13248090,18:05:00,18:05:00,9872,5,,1,,10633.15,
13931020,17:30:00,17:30:00,3582,1,,,1,0,
13931020,17:33:00,17:33:00,3583,2,,,,403.34,
13931020,17:34:00,17:34:00,3584,3,,,,717.8,0
13931020,17:36:00,17:36:00,3585,4,,,,1242.02,
13931020,17:55:00,17:55:00,9872,5,,1,,10633.15,
13931030,17:30:00,17:30:00,3582,1,,,1,0,
13931030,17:33:00,17:33:00,3583,2,,,,403.34,
13931030,17:34:00,17:34:00,3584,3,,,,717.8,0
13931030,17:36:00,17:36:00,3585,4,,,,1242.02,
13931030,17:55:00,17:55:00,9872,5,,1,,10633.15,
13931040,17:30:00,17:30:00,3582,1,,,1,0,
13931040,17:33:00,17:33:00,3583,2,,,,403.34,
13931040,17:34:00,17:34:00,3584,3,,,,717.8,0
13931040,17:36:00,17:36:00,3585,4,,,,1242.02,
13931040,17:55:00,17:55:00,9872,5,,1,,10633.15,
13931050,17:30:00,17:30:00,3582,1,,,1,0,
13931050,17:33:00,17:33:00,3583,2,,,,403.34,
13931050,17:34:00,17:34:00,3584,3,,,,717.8,0
13931050,17:36:00,17:36:00,3585,4,,,,1242.02,
13931050,17:55:00,17:55:00,9872,5,,1,,10633.15,
13931060,17:30:00,17:30:00,3582,1,,,1,0,
13931060,17:33:00,17:33:00,3583,2,,,,403.34,
13931060,17:34:00,17:34:00,3584,3,,,,717.8,0
13931060,17:36:00,17:36:00,3585,4,,,,1242.02,
13931060,17:55:00,17:55:00,9872,5,,1,,10633.15,
13931090,17:30:00,17:30:00,3582,1,,,1,0,
13931090,17:33:00,17:33:00,3583,2,,,,403.34,
13931090,17:34:00,17:34:00,3584,3,,,,717.8,0
13931090,17:36:00,17:36:00,3585,4,,,,1242.02,
13931090,17:55:00,17:55:00,9872,5,,1,,10633.15,
14346020,16:30:00,16:30:00,3582,1,,,1,0,
14346020,16:33:00,16:33:00,3583,2,,,,403.34,
14346020,16:34:00,16:34:00,3584,3,,,,717.8,0
14346020,16:36:00,16:36:00,3585,4,,,,1242.02,
14346020,16:55:00,16:55:00,9872,5,,1,,10633.15,
14346030,16:30:00,16:30:00,3582,1,,,1,0,
14346030,16:33:00,16:33:00,3583,2,,,,403.34,
14346030,16:34:00,16:34:00,3584,3,,,,717.8,0
14346030,16:36:00,16:36:00,3585,4,,,,1242.02,
14346030,16:55:00,16:55:00,9872,5,,1,,10633.15,
14346040,16:30:00,16:30:00,3582,1,,,1,0,
14346040,16:33:00,16:33:00,3583,2,,,,403.34,
14346040,16:34:00,16:34:00,3584,3,,,,717.8,0
14346040,16:36:00,16:36:00,3585,4,,,,1242.02,
14346040,16:55:00,16:55:00,9872,5,,1,,10633.15,
14346050,16:30:00,16:30:00,3582,1,,,1,0,
14346050,16:33:00,16:33:00,3583,2,,,,403.34,
14346050,16:34:00,16:34:00,3584,3,,,,717.8,0
14346050,16:36:00,16:36:00,3585,4,,,,1242.02,
14346050,16:55:00,16:55:00,9872,5,,1,,10633.15,
14346060,16:30:00,16:30:00,3582,1,,,1,0,
14346060,16:33:00,16:33:00,3583,2,,,,403.34,
14346060,16:34:00,16:34:00,3584,3,,,,717.8,0
14346060,16:36:00,16:36:00,3585,4,,,,1242.02,
14346060,16:55:00,16:55:00,9872,5,,1,,10633.15,
14346090,16:30:00,16:30:00,3582,1,,,1,0,
14346090,16:33:00,16:33:00,3583,2,,,,403.34,
14346090,16:34:00,16:34:00,3584,3,,,,717.8,0
14346090,16:36:00,16:36:00,3585,4,,,,1242.02,
14346090,16:55:00,16:55:00,9872,5,,1,,10633.15,
14772020,15:10:00,15:10:00,3582,1,,,1,0,
14772020,15:13:00,15:13:00,3583,2,,,,403.34,
14772020,15:14:00,15:14:00,3584,3,,,,717.8,0
14772020,15:16:00,15:16:00,3585,4,,,,1242.02,
14772020,15:35:00,15:35:00,9872,5,,1,,10633.15,
14772030,15:10:00,15:10:00,3582,1,,,1,0,
14772030,15:13:00,15:13:00,3583,2,,,,403.34,
14772030,15:14:00,15:14:00,3584,3,,,,717.8,0
14772030,15:16:00,15:16:00,3585,4,,,,1242.02,
14772030,15:35:00,15:35:00,9872,5,,1,,10633.15,
14772040,15:10:00,15:10:00,3582,1,,,1,0,
14772040,15:13:00,15:13:00,3583,2,,,,403.34,
14772040,15:14:00,15:14:00,3584,3,,,,717.8,0
14772040,15:16:00,15:16:00,3585,4,,,,1242.02,
14772040,15:35:00,15:35:00,9872,5,,1,,10633.15,
14772050,15:10:00,15:10:00,3582,1,,,1,0,
14772050,15:13:00,15:13:00,3583,2,,,,403.34,
14772050,15:14:00,15:14:00,3584,3,,,,717.8,0
14772050,15:16:00,15:16:00,3585,4,,,,1242.02,
14772050,15:35:00,15:35:00,9872,5,,1,,10633.15,
14772060,15:10:00,15:10:00,3582,1,,,1,0,
14772060,15:13:00,15:13:00,3583,2,,,,403.34,
14772060,15:14:00,15:14:00,3584,3,,,,717.8,0
14772060,15:16:00,15:16:00,3585,4,,,,1242.02,
14772060,15:35:00,15:35:00,9872,5,,1,,10633.15,
14772090,15:10:00,15:10:00,3582,1,,,1,0,
14772090,15:13:00,15:13:00,3583,2,,,,403.34,
14772090,15:14:00,15:14:00,3584,3,,,,717.8,0
14772090,15:16:00,15:16:00,3585,4,,,,1242.02,
14772090,15:35:00,15:35:00,9872,5,,1,,10633.15,
18742020,16:20:00,16:20:00,3582,1,,,1,0,
18742020,16:23:00,16:23:00,3583,2,,,,403.34,
18742020,16:24:00,16:24:00,3584,3,,,,717.8,0
18742020,16:26:00,16:26:00,3585,4,,,,1242.02,
18742020,16:45:00,16:45:00,9872,5,,1,,10633.15,
18742030,16:20:00,16:20:00,3582,1,,,1,0,
18742030,16:23:00,16:23:00,3583,2,,,,403.34,
18742030,16:24:00,16:24:00,3584,3,,,,717.8,0
18742030,16:26:00,16:26:00,3585,4,,,,1242.02,
18742030,16:45:00,16:45:00,9872,5,,1,,10633.15,
18742040,16:20:00,16:20:00,3582,1,,,1,0,
18742040,16:23:00,16:23:00,3583,2,,,,403.34,
18742040,16:24:00,16:24:00,3584,3,,,,717.8,0
18742040,16:26:00,16:26:00,3585,4,,,,1242.02,
18742040,16:45:00,16:45:00,9872,5,,1,,10633.15,
18742050,16:20:00,16:20:00,3582,1,,,1,0,
18742050,16:23:00,16:23:00,3583,2,,,,403.34,
18742050,16:24:00,16:24:00,3584,3,,,,717.8,0
18742050,16:26:00,16:26:00,3585,4,,,,1242.02,
18742050,16:45:00,16:45:00,9872,5,,1,,10633.15,
18742060,16:20:00,16:20:00,3582,1,,,1,0,
18742060,16:23:00,16:23:00,3583,2,,,,403.34,
18742060,16:24:00,16:24:00,3584,3,,,,717.8,0
18742060,16:26:00,16:26:00,3585,4,,,,1242.02,
18742060,16:45:00,16:45:00,9872,5,,1,,10633.15,
18742090,16:20:00,16:20:00,3582,1,,,1,0,
18742090,16:23:00,16:23:00,3583,2,,,,403.34,
18742090,16:24:00,16:24:00,3584,3,,,,717.8,0
18742090,16:26:00,16:26:00,3585,4,,,,1242.02,
18742090,16:45:00,16:45:00,9872,5,,1,,10633.15,
2621020,15:30:00,15:30:00,3582,1,,,1,0,
2621020,15:33:00,15:33:00,3583,2,,,,403.34,
2621020,15:34:00,15:34:00,3584,3,,,,717.8,0
2621020,15:36:00,15:36:00,3585,4,,,,1242.02,
2621020,15:55:00,15:55:00,9872,5,,1,,10633.15,
2621030,15:30:00,15:30:00,3582,1,,,1,0,
2621030,15:33:00,15:33:00,3583,2,,,,403.34,
2621030,15:34:00,15:34:00,3584,3,,,,717.8,0
2621030,15:36:00,15:36:00,3585,4,,,,1242.02,
2621030,15:55:00,15:55:00,9872,5,,1,,10633.15,
2621040,15:30:00,15:30:00,3582,1,,,1,0,
2621040,15:33:00,15:33:00,3583,2,,,,403.34,
2621040,15:34:00,15:34:00,3584,3,,,,717.8,0
2621040,15:36:00,15:36:00,3585,4,,,,1242.02,
2621040,15:55:00,15:55:00,9872,5,,1,,10633.15,
2621050,15:30:00,15:30:00,3582,1,,,1,0,
2621050,15:33:00,15:33:00,3583,2,,,,403.34,
2621050,15:34:00,15:34:00,3584,3,,,,717.8,0
2621050,15:36:00,15:36:00,3585,4,,,,1242.02,
2621050,15:55:00,15:55:00,9872,5,,1,,10633.15,
2621060,15:30:00,15:30:00,3582,1,,,1,0,
2621060,15:33:00,15:33:00,3583,2,,,,403.34,
2621060,15:34:00,15:34:00,3584,3,,,,717.8,0
2621060,15:36:00,15:36:00,3585,4,,,,1242.02,
2621060,15:55:00,15:55:00,9872,5,,1,,10633.15,
2621090,15:30:00,15:30:00,3582,1,,,1,0,
2621090,15:33:00,15:33:00,3583,2,,,,403.34,
2621090,15:34:00,15:34:00,3584,3,,,,717.8,0
2621090,15:36:00,15:36:00,3585,4,,,,1242.02,
2621090,15:55:00,15:55:00,9872,5,,1,,10633.15,
2722020,17:00:00,17:00:00,3582,1,,,1,0,
2722020,17:03:00,17:03:00,3583,2,,,,403.34,
2722020,17:04:00,17:04:00,3584,3,,,,717.8,0
2722020,17:06:00,17:06:00,3585,4,,,,1242.02,
2722020,17:25:00,17:25:00,9872,5,,1,,10633.15,
2722030,17:00:00,17:00:00,3582,1,,,1,0,
2722030,17:03:00,17:03:00,3583,2,,,,403.34,
2722030,17:04:00,17:04:00,3584,3,,,,717.8,0
2722030,17:06:00,17:06:00,3585,4,,,,1242.02,
2722030,17:25:00,17:25:00,9872,5,,1,,10633.15,
2722040,17:00:00,17:00:00,3582,1,,,1,0,
2722040,17:03:00,17:03:00,3583,2,,,,403.34,
2722040,17:04:00,17:04:00,3584,3,,,,717.8,0
2722040,17:06:00,17:06:00,3585,4,,,,1242.02,
2722040,17:25:00,17:25:00,9872,5,,1,,10633.15,
2722050,17:00:00,17:00:00,3582,1,,,1,0,
2722050,17:03:00,17:03:00,3583,2,,,,403.34,
2722050,17:04:00,17:04:00,3584,3,,,,717.8,0
2722050,17:06:00,17:06:00,3585,4,,,,1242.02,
2722050,17:25:00,17:25:00,9872,5,,1,,10633.15,
2722060,17:00:00,17:00:00,3582,1,,,1,0,
2722060,17:03:00,17:03:00,3583,2,,,,403.34,
2722060,17:04:00,17:04:00,3584,3,,,,717.8,0
2722060,17:06:00,17:06:00,3585,4,,,,1242.02,
2722060,17:25:00,17:25:00,9872,5,,1,,10633.15,
2722090,17:00:00,17:00:00,3582,1,,,1,0,
2722090,17:03:00,17:03:00,3583,2,,,,403.34,
2722090,17:04:00,17:04:00,3584,3,,,,717.8,0
2722090,17:06:00,17:06:00,3585,4,,,,1242.02,
2722090,17:25:00,17:25:00,9872,5,,1,,10633.15,
2953020,17:10:00,17:10:00,3582,1,,,1,0,
2953020,17:13:00,17:13:00,3583,2,,,,403.34,
2953020,17:14:00,17:14:00,3584,3,,,,717.8,0
2953020,17:16:00,17:16:00,3585,4,,,,1242.02,
2953020,17:35:00,17:35:00,9872,5,,1,,10633.15,
2953030,17:10:00,17:10:00,3582,1,,,1,0,
2953030,17:13:00,17:13:00,3583,2,,,,403.34,
2953030,17:14:00,17:14:00,3584,3,,,,717.8,0
2953030,17:16:00,17:16:00,3585,4,,,,1242.02,
2953030,17:35:00,17:35:00,9872,5,,1,,10633.15,
2953040,17:10:00,17:10:00,3582,1,,,1,0,
2953040,17:13:00,17:13:00,3583,2,,,,403.34,
2953040,17:14:00,17:14:00,3584,3,,,,717.8,0
2953040,17:16:00,17:16:00,3585,4,,,,1242.02,
2953040,17:35:00,17:35:00,9872,5,,1,,10633.15,
2953050,17:10:00,17:10:00,3582,1,,,1,0,
2953050,17:13:00,17:13:00,3583,2,,,,403.34,
2953050,17:14:00,17:14:00,3584,3,,,,717.8,0
2953050,17:16:00,17:16:00,3585,4,,,,1242.02,
2953050,17:35:00,17:35:00,9872,5,,1,,10633.15,
2953060,17:10:00,17:10:00,3582,1,,,1,0,
2953060,17:13:00,17:13:00,3583,2,,,,403.34,
2953060,17:14:00,17:14:00,3584,3,,,,717.8,0
2953060,17:16:00,17:16:00,3585,4,,,,1242.02,
2953060,17:35:00,17:35:00,9872,5,,1,,10633.15,
2953090,17:10:00,17:10:00,3582,1,,,1,0,
2953090,17:13:00,17:13:00,3583,2,,,,403.34,
2953090,17:14:00,17:14:00,3584,3,,,,717.8,0
2953090,17:16:00,17:16:00,3585,4,,,,1242.02,
2953090,17:35:00,17:35:00,9872,5,,1,,10633.15,
3485020,15:20:00,15:20:00,3582,1,,,1,0,
3485020,15:23:00,15:23:00,3583,2,,,,403.34,
3485020,15:24:00,15:24:00,3584,3,,,,717.8,0
3485020,15:26:00,15:26:00,3585,4,,,,1242.02,
3485020,15:45:00,15:45:00,9872,5,,1,,10633.15,
3485030,15:20:00,15:20:00,3582,1,,,1,0,
3485030,15:23:00,15:23:00,3583,2,,,,403.34,
3485030,15:24:00,15:24:00,3584,3,,,,717.8,0
3485030,15:26:00,15:26:00,3585,4,,,,1242.02,
3485030,15:45:00,15:45:00,9872,5,,1,,10633.15,
3485040,15:20:00,15:20:00,3582,1,,,1,0,
3485040,15:23:00,15:23:00,3583,2,,,,403.34,
3485040,15:24:00,15:24:00,3584,3,,,,717.8,0
3485040,15:26:00,15:26:00,3585,4,,,,1242.02,
3485040,15:45:00,15:45:00,9872,5,,1,,10633.15,
3485050,15:20:00,15:20:00,3582,1,,,1,0,
3485050,15:23:00,15:23:00,3583,2,,,,403.34,
3485050,15:24:00,15:24:00,3584,3,,,,717.8,0
3485050,15:26:00,15:26:00,3585,4,,,,1242.02,
3485050,15:45:00,15:45:00,9872,5,,1,,10633.15,
3485060,15:20:00,15:20:00,3582,1,,,1,0,
3485060,15:23:00,15:23:00,3583,2,,,,403.34,
3485060,15:24:00,15:24:00,3584,3,,,,717.8,0
3485060,15:26:00,15:26:00,3585,4,,,,1242.02,
3485060,15:45:00,15:45:00,9872,5,,1,,10633.15,
3485090,15:20:00,15:20:00,3582,1,,,1,0,
3485090,15:23:00,15:23:00,3583,2,,,,403.34,
3485090,15:24:00,15:24:00,3584,3,,,,717.8,0
3485090,15:26:00,15:26:00,3585,4,,,,1242.02,
3485090,15:45:00,15:45:00,9872,5,,1,,10633.15,
3955020,16:10:00,16:10:00,3582,1,,,1,0,
3955020,16:13:00,16:13:00,3583,2,,,,403.34,
3955020,16:14:00,16:14:00,3584,3,,,,717.8,0
3955020,16:16:00,16:16:00,3585,4,,,,1242.02,
3955020,16:35:00,16:35:00,9872,5,,1,,10633.15,
3955030,16:10:00,16:10:00,3582,1,,,1,0,
3955030,16:13:00,16:13:00,3583,2,,,,403.34,
3955030,16:14:00,16:14:00,3584,3,,,,717.8,0
3955030,16:16:00,16:16:00,3585,4,,,,1242.02,
3955030,16:35:00,16:35:00,9872,5,,1,,10633.15,
3955040,16:10:00,16:10:00,3582,1,,,1,0,
3955040,16:13:00,16:13:00,3583,2,,,,403.34,
3955040,16:14:00,16:14:00,3584,3,,,,717.8,0
3955040,16:16:00,16:16:00,3585,4,,,,1242.02,
3955040,16:35:00,16:35:00,9872,5,,1,,10633.15,
3955050,16:10:00,16:10:00,3582,1,,,1,0,
3955050,16:13:00,16:13:00,3583,2,,,,403.34,
3955050,16:14:00,16:14:00,3584,3,,,,717.8,0
3955050,16:16:00,16:16:00,3585,4,,,,1242.02,
3955050,16:35:00,16:35:00,9872,5,,1,,10633.15,
3955060,16:10:00,16:10:00,3582,1,,,1,0,
3955060,16:13:00,16:13:00,3583,2,,,,403.34,
3955060,16:14:00,16:14:00,3584,3,,,,717.8,0
3955060,16:16:00,16:16:00,3585,4,,,,1242.02,
3955060,16:35:00,16:35:00,9872,5,,1,,10633.15,
3955090,16:10:00,16:10:00,3582,1,,,1,0,
3955090,16:13:00,16:13:00,3583,2,,,,403.34,
3955090,16:14:00,16:14:00,3584,3,,,,717.8,0
3955090,16:16:00,16:16:00,3585,4,,,,1242.02,
3955090,16:35:00,16:35:00,9872,5,,1,,10633.15,
456020,16:40:00,16:40:00,3582,1,,,1,0,
456020,16:43:00,16:43:00,3583,2,,,,403.34,
456020,16:44:00,16:44:00,3584,3,,,,717.8,0
456020,16:46:00,16:46:00,3585,4,,,,1242.02,
456020,17:05:00,17:05:00,9872,5,,1,,10633.15,
456030,16:40:00,16:40:00,3582,1,,,1,0,
456030,16:43:00,16:43:00,3583,2,,,,403.34,
456030,16:44:00,16:44:00,3584,3,,,,717.8,0
456030,16:46:00,16:46:00,3585,4,,,,1242.02,
456030,17:05:00,17:05:00,9872,5,,1,,10633.15,
456040,16:40:00,16:40:00,3582,1,,,1,0,
456040,16:43:00,16:43:00,3583,2,,,,403.34,
456040,16:44:00,16:44:00,3584,3,,,,717.8,0
456040,16:46:00,16:46:00,3585,4,,,,1242.02,
456040,17:05:00,17:05:00,9872,5,,1,,10633.15,
456050,16:40:00,16:40:00,3582,1,,,1,0,
456050,16:43:00,16:43:00,3583,2,,,,403.34,
456050,16:44:00,16:44:00,3584,3,,,,717.8,0
456050,16:46:00,16:46:00,3585,4,,,,1242.02,
456050,17:05:00,17:05:00,9872,5,,1,,10633.15,
456060,16:40:00,16:40:00,3582,1,,,1,0,
456060,16:43:00,16:43:00,3583,2,,,,403.34,
456060,16:44:00,16:44:00,3584,3,,,,717.8,0
456060,16:46:00,16:46:00,3585,4,,,,1242.02,
456060,17:05:00,17:05:00,9872,5,,1,,10633.15,
456090,16:40:00,16:40:00,3582,1,,,1,0,
456090,16:43:00,16:43:00,3583,2,,,,403.34,
456090,16:44:00,16:44:00,3584,3,,,,717.8,0
456090,16:46:00,16:46:00,3585,4,,,,1242.02,
456090,17:05:00,17:05:00,9872,5,,1,,10633.15,
4817020,15:50:00,15:50:00,3582,1,,,1,0,
4817020,15:53:00,15:53:00,3583,2,,,,403.34,
4817020,15:54:00,15:54:00,3584,3,,,,717.8,0
4817020,15:56:00,15:56:00,3585,4,,,,1242.02,
4817020,16:15:00,16:15:00,9872,5,,1,,10633.15,
4817030,15:50:00,15:50:00,3582,1,,,1,0,
4817030,15:53:00,15:53:00,3583,2,,,,403.34,
4817030,15:54:00,15:54:00,3584,3,,,,717.8,0
4817030,15:56:00,15:56:00,3585,4,,,,1242.02,
4817030,16:15:00,16:15:00,9872,5,,1,,10633.15,
4817040,15:50:00,15:50:00,3582,1,,,1,0,
4817040,15:53:00,15:53:00,3583,2,,,,403.34,
4817040,15:54:00,15:54:00,3584,3,,,,717.8,0
4817040,15:56:00,15:56:00,3585,4,,,,1242.02,
4817040,16:15:00,16:15:00,9872,5,,1,,10633.15,
4817050,15:50:00,15:50:00,3582,1,,,1,0,
4817050,15:53:00,15:53:00,3583,2,,,,403.34,
4817050,15:54:00,15:54:00,3584,3,,,,717.8,0
4817050,15:56:00,15:56:00,3585,4,,,,1242.02,
4817050,16:15:00,16:15:00,9872,5,,1,,10633.15,
4817060,15:50:00,15:50:00,3582,1,,,1,0,
4817060,15:53:00,15:53:00,3583,2,,,,403.34,
4817060,15:54:00,15:54:00,3584,3,,,,717.8,0
4817060,15:56:00,15:56:00,3585,4,,,,1242.02,
4817060,16:15:00,16:15:00,9872,5,,1,,10633.15,
4817090,15:50:00,15:50:00,3582,1,,,1,0,
4817090,15:53:00,15:53:00,3583,2,,,,403.34,
4817090,15:54:00,15:54:00,3584,3,,,,717.8,0
4817090,15:56:00,15:56:00,3585,4,,,,1242.02,
4817090,16:15:00,16:15:00,9872,5,,1,,10633.15,
5007020,17:50:00,17:50:00,3582,1,,,1,0,
5007020,17:53:00,17:53:00,3583,2,,,,403.34,
5007020,17:54:00,17:54:00,3584,3,,,,717.8,0
5007020,17:56:00,17:56:00,3585,4,,,,1242.02,
5007020,18:15:00,18:15:00,9872,5,,1,,10633.15,
5007030,17:50:00,17:50:00,3582,1,,,1,0,
5007030,17:53:00,17:53:00,3583,2,,,,403.34,
5007030,17:54:00,17:54:00,3584,3,,,,717.8,0
5007030,17:56:00,17:56:00,3585,4,,,,1242.02,
5007030,18:15:00,18:15:00,9872,5,,1,,10633.15,
5007040,17:50:00,17:50:00,3582,1,,,1,0,
5007040,17:53:00,17:53:00,3583,2,,,,403.34,
5007040,17:54:00,17:54:00,3584,3,,,,717.8,0
5007040,17:56:00,17:56:00,3585,4,,,,1242.02,
5007040,18:15:00,18:15:00,9872,5,,1,,10633.15,
5007050,17:50:00,17:50:00,3582,1,,,1,0,
5007050,17:53:00,17:53:00,3583,2,,,,403.34,
5007050,17:54:00,17:54:00,3584,3,,,,717.8,0
5007050,17:56:00,17:56:00,3585,4,,,,1242.02,
5007050,18:15:00,18:15:00,9872,5,,1,,10633.15,
5007060,17:50:00,17:50:00,3582,1,,,1,0,
5007060,17:53:00,17:53:00,3583,2,,,,403.34,
5007060,17:54:00,17:54:00,3584,3,,,,717.8,0
5007060,17:56:00,17:56:00,3585,4,,,,1242.02,
5007060,18:15:00,18:15:00,9872,5,,1,,10633.15,
5007090,17:50:00,17:50:00,3582,1,,,1,0,
5007090,17:53:00,17:53:00,3583,2,,,,403.34,
5007090,17:54:00,17:54:00,3584,3,,,,717.8,0
5007090,17:56:00,17:56:00,3585,4,,,,1242.02,
5007090,18:15:00,18:15:00,9872,5,,1,,10633.15,
652020,17:20:00,17:20:00,3582,1,,,1,0,
652020,17:23:00,17:23:00,3583,2,,,,403.34,
652020,17:24:00,17:24:00,3584,3,,,,717.8,0
652020,17:26:00,17:26:00,3585,4,,,,1242.02,
652020,17:45:00,17:45:00,9872,5,,1,,10633.15,
652030,17:20:00,17:20:00,3582,1,,,1,0,
652030,17:23:00,17:23:00,3583,2,,,,403.34,
652030,17:24:00,17:24:00,3584,3,,,,717.8,0
652030,17:26:00,17:26:00,3585,4,,,,1242.02,
652030,17:45:00,17:45:00,9872,5,,1,,10633.15,
652040,17:20:00,17:20:00,3582,1,,,1,0,
652040,17:23:00,17:23:00,3583,2,,,,403.34,
652040,17:24:00,17:24:00,3584,3,,,,717.8,0
652040,17:26:00,17:26:00,3585,4,,,,1242.02,
652040,17:45:00,17:45:00,9872,5,,1,,10633.15,
652050,17:20:00,17:20:00,3582,1,,,1,0,
652050,17:23:00,17:23:00,3583,2,,,,403.34,
652050,17:24:00,17:24:00,3584,3,,,,717.8,0
652050,17:26:00,17:26:00,3585,4,,,,1242.02,
652050,17:45:00,17:45:00,9872,5,,1,,10633.15,
652060,17:20:00,17:20:00,3582,1,,,1,0,
652060,17:23:00,17:23:00,3583,2,,,,403.34,
652060,17:24:00,17:24:00,3584,3,,,,717.8,0
652060,17:26:00,17:26:00,3585,4,,,,1242.02,
652060,17:45:00,17:45:00,9872,5,,1,,10633.15,
652090,17:20:00,17:20:00,3582,1,,,1,0,
652090,17:23:00,17:23:00,3583,2,,,,403.34,
652090,17:24:00,17:24:00,3584,3,,,,717.8,0
652090,17:26:00,17:26:00,3585,4,,,,1242.02,
652090,17:45:00,17:45:00,9872,5,,1,,10633.15,
7743020,15:00:00,15:00:00,3582,1,,,1,0,
7743020,15:03:00,15:03:00,3583,2,,,,403.34,
7743020,15:04:00,15:04:00,3584,3,,,,717.8,0
7743020,15:06:00,15:06:00,3585,4,,,,1242.02,
7743020,15:25:00,15:25:00,9872,5,,1,,10633.15,
7743030,15:00:00,15:00:00,3582,1,,,1,0,
7743030,15:03:00,15:03:00,3583,2,,,,403.34,
7743030,15:04:00,15:04:00,3584,3,,,,717.8,0
7743030,15:06:00,15:06:00,3585,4,,,,1242.02,
7743030,15:25:00,15:25:00,9872,5,,1,,10633.15,
7743040,15:00:00,15:00:00,3582,1,,,1,0,
7743040,15:03:00,15:03:00,3583,2,,,,403.34,
7743040,15:04:00,15:04:00,3584,3,,,,717.8,0
7743040,15:06:00,15:06:00,3585,4,,,,1242.02,
7743040,15:25:00,15:25:00,9872,5,,1,,10633.15,
7743050,15:00:00,15:00:00,3582,1,,,1,0,
7743050,15:03:00,15:03:00,3583,2,,,,403.34,
7743050,15:04:00,15:04:00,3584,3,,,,717.8,0
7743050,15:06:00,15:06:00,3585,4,,,,1242.02,
7743050,15:25:00,15:25:00,9872,5,,1,,10633.15,
7743060,15:00:00,15:00:00,3582,1,,,1,0,
7743060,15:03:00,15:03:00,3583,2,,,,403.34,
7743060,15:04:00,15:04:00,3584,3,,,,717.8,0
7743060,15:06:00,15:06:00,3585,4,,,,1242.02,
7743060,15:25:00,15:25:00,9872,5,,1,,10633.15,
7743090,15:00:00,15:00:00,3582,1,,,1,0,
7743090,15:03:00,15:03:00,3583,2,,,,403.34,
7743090,15:04:00,15:04:00,3584,3,,,,717.8,0
7743090,15:06:00,15:06:00,3585,4,,,,1242.02,
7743090,15:25:00,15:25:00,9872,5,,1,,10633.15,
9118020,18:00:00,18:00:00,3582,1,,,1,0,
9118020,18:03:00,18:03:00,3583,2,,,,403.34,
9118020,18:04:00,18:04:00,3584,3,,,,717.8,0
9118020,18:06:00,18:06:00,3585,4,,,,1242.02,
9118020,18:25:00,18:25:00,9872,5,,1,,10633.15,
9118030,18:00:00,18:00:00,3582,1,,,1,0,
9118030,18:03:00,18:03:00,3583,2,,,,403.34,
9118030,18:04:00,18:04:00,3584,3,,,,717.8,0
9118030,18:06:00,18:06:00,3585,4,,,,1242.02,
9118030,18:25:00,18:25:00,9872,5,,1,,10633.15,
9118040,18:00:00,18:00:00,3582,1,,,1,0,
9118040,18:03:00,18:03:00,3583,2,,,,403.34,
9118040,18:04:00,18:04:00,3584,3,,,,717.8,0
9118040,18:06:00,18:06:00,3585,4,,,,1242.02,
9118040,18:25:00,18:25:00,9872,5,,1,,10633.15,
9118050,18:00:00,18:00:00,3582,1,,,1,0,
9118050,18:03:00,18:03:00,3583,2,,,,403.34,
9118050,18:04:00,18:04:00,3584,3,,,,717.8,0
9118050,18:06:00,18:06:00,3585,4,,,,1242.02,
9118050,18:25:00,18:25:00,9872,5,,1,,10633.15,
9118060,18:00:00,18:00:00,3582,1,,,1,0,
9118060,18:03:00,18:03:00,3583,2,,,,403.34,
9118060,18:04:00,18:04:00,3584,3,,,,717.8,0
9118060,18:06:00,18:06:00,3585,4,,,,1242.02,
9118060,18:25:00,18:25:00,9872,5,,1,,10633.15,
9118090,18:00:00,18:00:00,3582,1,,,1,0,
9118090,18:03:00,18:03:00,3583,2,,,,403.34,
9118090,18:04:00,18:04:00,3584,3,,,,717.8,0
9118090,18:06:00,18:06:00,3585,4,,,,1242.02,
9118090,18:25:00,18:25:00,9872,5,,1,,10633.15,
9422020,16:00:00,16:00:00,3582,1,,,1,0,
9422020,16:03:00,16:03:00,3583,2,,,,403.34,
9422020,16:04:00,16:04:00,3584,3,,,,717.8,0
9422020,16:06:00,16:06:00,3585,4,,,,1242.02,
9422020,16:25:00,16:25:00,9872,5,,1,,10633.15,
9422030,16:00:00,16:00:00,3582,1,,,1,0,
9422030,16:03:00,16:03:00,3583,2,,,,403.34,
9422030,16:04:00,16:04:00,3584,3,,,,717.8,0
9422030,16:06:00,16:06:00,3585,4,,,,1242.02,
9422030,16:25:00,16:25:00,9872,5,,1,,10633.15,
9422040,16:00:00,16:00:00,3582,1,,,1,0,
9422040,16:03:00,16:03:00,3583,2,,,,403.34,
9422040,16:04:00,16:04:00,3584,3,,,,717.8,0
9422040,16:06:00,16:06:00,3585,4,,,,1242.02,
9422040,16:25:00,16:25:00,9872,5,,1,,10633.15,
9422050,16:00:00,16:00:00,3582,1,,,1,0,
9422050,16:03:00,16:03:00,3583,2,,,,403.34,
9422050,16:04:00,16:04:00,3584,3,,,,717.8,0
9422050,16:06:00,16:06:00,3585,4,,,,1242.02,
9422050,16:25:00,16:25:00,9872,5,,1,,10633.15,
9422060,16:00:00,16:00:00,3582,1,,,1,0,
9422060,16:03:00,16:03:00,3583,2,,,,403.34,
9422060,16:04:00,16:04:00,3584,3,,,,717.8,0
9422060,16:06:00,16:06:00,3585,4,,,,1242.02,
9422060,16:25:00,16:25:00,9872,5,,1,,10633.15,
9422090,16:00:00,16:00:00,3582,1,,,1,0,
9422090,16:03:00,16:03:00,3583,2,,,,403.34,
9422090,16:04:00,16:04:00,3584,3,,,,717.8,0
9422090,16:06:00,16:06:00,3585,4,,,,1242.02,
9422090,16:25:00,16:25:00,9872,5,,1,,10633.15,
9510020,15:40:00,15:40:00,3582,1,,,1,0,
9510020,15:43:00,15:43:00,3583,2,,,,403.34,
9510020,15:44:00,15:44:00,3584,3,,,,717.8,0
9510020,15:46:00,15:46:00,3585,4,,,,1242.02,
9510020,16:05:00,16:05:00,9872,5,,1,,10633.15,
9510030,15:40:00,15:40:00,3582,1,,,1,0,
9510030,15:43:00,15:43:00,3583,2,,,,403.34,
9510030,15:44:00,15:44:00,3584,3,,,,717.8,0
9510030,15:46:00,15:46:00,3585,4,,,,1242.02,
9510030,16:05:00,16:05:00,9872,5,,1,,10633.15,
9510040,15:40:00,15:40:00,3582,1,,,1,0,
9510040,15:43:00,15:43:00,3583,2,,,,403.34,
9510040,15:44:00,15:44:00,3584,3,,,,717.8,0
9510040,15:46:00,15:46:00,3585,4,,,,1242.02,
9510040,16:05:00,16:05:00,9872,5,,1,,10633.15,
9510050,15:40:00,15:40:00,3582,1,,,1,0,
9510050,15:43:00,15:43:00,3583,2,,,,403.34,
9510050,15:44:00,15:44:00,3584,3,,,,717.8,0
9510050,15:46:00,15:46:00,3585,4,,,,1242.02,
9510050,16:05:00,16:05:00,9872,5,,1,,10633.15,
9510060,15:40:00,15:40:00,3582,1,,,1,0,
9510060,15:43:00,15:43:00,3583,2,,,,403.34,
9510060,15:44:00,15:44:00,3584,3,,,,717.8,0
9510060,15:46:00,15:46:00,3585,4,,,,1242.02,
9510060,16:05:00,16:05:00,9872,5,,1,,10633.15,
9510090,15:40:00,15:40:00,3582,1,,,1,0,
9510090,15:43:00,15:43:00,3583,2,,,,403.34,
9510090,15:44:00,15:44:00,3584,3,,,,717.8,0
9510090,15:46:00,15:46:00,3585,4,,,,1242.02,
9510090,16:05:00,16:05:00,9872,5,,1,,10633.15,
10118020,07:10:00,07:10:00,9922,1,,,1,0,
10118020,07:24:00,07:24:00,9449,2,,,,7808.53,
10118020,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118020,07:27:00,07:27:00,3534,4,,,,8719.9,
10118020,07:30:00,07:30:00,3535,5,,1,,9156.13,
10118030,07:10:00,07:10:00,9922,1,,,1,0,
10118030,07:24:00,07:24:00,9449,2,,,,7808.53,
10118030,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118030,07:27:00,07:27:00,3534,4,,,,8719.9,
10118030,07:30:00,07:30:00,3535,5,,1,,9156.13,
10118040,07:10:00,07:10:00,9922,1,,,1,0,
10118040,07:24:00,07:24:00,9449,2,,,,7808.53,
10118040,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118040,07:27:00,07:27:00,3534,4,,,,8719.9,
10118040,07:30:00,07:30:00,3535,5,,1,,9156.13,
10118050,07:10:00,07:10:00,9922,1,,,1,0,
10118050,07:24:00,07:24:00,9449,2,,,,7808.53,
10118050,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118050,07:27:00,07:27:00,3534,4,,,,8719.9,
10118050,07:30:00,07:30:00,3535,5,,1,,9156.13,
10118060,07:10:00,07:10:00,9922,1,,,1,0,
10118060,07:24:00,07:24:00,9449,2,,,,7808.53,
10118060,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118060,07:27:00,07:27:00,3534,4,,,,8719.9,
10118060,07:30:00,07:30:00,3535,5,,1,,9156.13,
10118090,07:10:00,07:10:00,9922,1,,,1,0,
10118090,07:24:00,07:24:00,9449,2,,,,7808.53,
10118090,07:25:42,07:25:42,3533,3,,,,8352.81,0
10118090,07:27:00,07:27:00,3534,4,,,,8719.9,
10118090,07:30:00,07:30:00,3535,5,,1,,9156.13,
12120020,07:30:00,07:30:00,9922,1,,,1,0,
12120020,07:44:00,07:44:00,9449,2,,,,7808.53,
12120020,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120020,07:47:00,07:47:00,3534,4,,,,8719.9,
12120020,07:50:00,07:50:00,3535,5,,1,,9156.13,
12120030,07:30:00,07:30:00,9922,1,,,1,0,
12120030,07:44:00,07:44:00,9449,2,,,,7808.53,
12120030,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120030,07:47:00,07:47:00,3534,4,,,,8719.9,
12120030,07:50:00,07:50:00,3535,5,,1,,9156.13,
12120040,07:30:00,07:30:00,9922,1,,,1,0,
12120040,07:44:00,07:44:00,9449,2,,,,7808.53,
12120040,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120040,07:47:00,07:47:00,3534,4,,,,8719.9,
12120040,07:50:00,07:50:00,3535,5,,1,,9156.13,
12120050,07:30:00,07:30:00,9922,1,,,1,0,
12120050,07:44:00,07:44:00,9449,2,,,,7808.53,
12120050,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120050,07:47:00,07:47:00,3534,4,,,,8719.9,
12120050,07:50:00,07:50:00,3535,5,,1,,9156.13,
12120060,07:30:00,07:30:00,9922,1,,,1,0,
12120060,07:44:00,07:44:00,9449,2,,,,7808.53,
12120060,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120060,07:47:00,07:47:00,3534,4,,,,8719.9,
12120060,07:50:00,07:50:00,3535,5,,1,,9156.13,
12120090,07:30:00,07:30:00,9922,1,,,1,0,
12120090,07:44:00,07:44:00,9449,2,,,,7808.53,
12120090,07:45:42,07:45:42,3533,3,,,,8352.81,0
12120090,07:47:00,07:47:00,3534,4,,,,8719.9,
12120090,07:50:00,07:50:00,3535,5,,1,,9156.13,
13412020,07:00:00,07:00:00,9922,1,,,1,0,
13412020,07:14:00,07:14:00,9449,2,,,,7808.53,
13412020,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412020,07:17:00,07:17:00,3534,4,,,,8719.9,
13412020,07:20:00,07:20:00,3535,5,,1,,9156.13,
13412030,07:00:00,07:00:00,9922,1,,,1,0,
13412030,07:14:00,07:14:00,9449,2,,,,7808.53,
13412030,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412030,07:17:00,07:17:00,3534,4,,,,8719.9,
13412030,07:20:00,07:20:00,3535,5,,1,,9156.13,
13412040,07:00:00,07:00:00,9922,1,,,1,0,
13412040,07:14:00,07:14:00,9449,2,,,,7808.53,
13412040,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412040,07:17:00,07:17:00,3534,4,,,,8719.9,
13412040,07:20:00,07:20:00,3535,5,,1,,9156.13,
13412050,07:00:00,07:00:00,9922,1,,,1,0,
13412050,07:14:00,07:14:00,9449,2,,,,7808.53,
13412050,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412050,07:17:00,07:17:00,3534,4,,,,8719.9,
13412050,07:20:00,07:20:00,3535,5,,1,,9156.13,
13412060,07:00:00,07:00:00,9922,1,,,1,0,
13412060,07:14:00,07:14:00,9449,2,,,,7808.53,
13412060,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412060,07:17:00,07:17:00,3534,4,,,,8719.9,
13412060,07:20:00,07:20:00,3535,5,,1,,9156.13,
13412090,07:00:00,07:00:00,9922,1,,,1,0,
13412090,07:14:00,07:14:00,9449,2,,,,7808.53,
13412090,07:15:42,07:15:42,3533,3,,,,8352.81,0
13412090,07:17:00,07:17:00,3534,4,,,,8719.9,
13412090,07:20:00,07:20:00,3535,5,,1,,9156.13,
14684020,06:40:00,06:40:00,9922,1,,,1,0,
14684020,06:54:00,06:54:00,9449,2,,,,7808.53,
14684020,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684020,06:57:00,06:57:00,3534,4,,,,8719.9,
14684020,07:00:00,07:00:00,3535,5,,1,,9156.13,
14684030,06:40:00,06:40:00,9922,1,,,1,0,
14684030,06:54:00,06:54:00,9449,2,,,,7808.53,
14684030,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684030,06:57:00,06:57:00,3534,4,,,,8719.9,
14684030,07:00:00,07:00:00,3535,5,,1,,9156.13,
14684040,06:40:00,06:40:00,9922,1,,,1,0,
14684040,06:54:00,06:54:00,9449,2,,,,7808.53,
14684040,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684040,06:57:00,06:57:00,3534,4,,,,8719.9,
14684040,07:00:00,07:00:00,3535,5,,1,,9156.13,
14684050,06:40:00,06:40:00,9922,1,,,1,0,
14684050,06:54:00,06:54:00,9449,2,,,,7808.53,
14684050,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684050,06:57:00,06:57:00,3534,4,,,,8719.9,
14684050,07:00:00,07:00:00,3535,5,,1,,9156.13,
14684060,06:40:00,06:40:00,9922,1,,,1,0,
14684060,06:54:00,06:54:00,9449,2,,,,7808.53,
14684060,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684060,06:57:00,06:57:00,3534,4,,,,8719.9,
14684060,07:00:00,07:00:00,3535,5,,1,,9156.13,
14684090,06:40:00,06:40:00,9922,1,,,1,0,
14684090,06:54:00,06:54:00,9449,2,,,,7808.53,
14684090,06:55:42,06:55:42,3533,3,,,,8352.81,0
14684090,06:57:00,06:57:00,3534,4,,,,8719.9,
14684090,07:00:00,07:00:00,3535,5,,1,,9156.13,
14705020,06:30:00,06:30:00,9922,1,,,1,0,
14705020,06:44:00,06:44:00,9449,2,,,,7808.53,
14705020,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705020,06:47:00,06:47:00,3534,4,,,,8719.9,
14705020,06:50:00,06:50:00,3535,5,,1,,9156.13,
14705030,06:30:00,06:30:00,9922,1,,,1,0,
14705030,06:44:00,06:44:00,9449,2,,,,7808.53,
14705030,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705030,06:47:00,06:47:00,3534,4,,,,8719.9,
14705030,06:50:00,06:50:00,3535,5,,1,,9156.13,
14705040,06:30:00,06:30:00,9922,1,,,1,0,
14705040,06:44:00,06:44:00,9449,2,,,,7808.53,
14705040,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705040,06:47:00,06:47:00,3534,4,,,,8719.9,
14705040,06:50:00,06:50:00,3535,5,,1,,9156.13,
14705050,06:30:00,06:30:00,9922,1,,,1,0,
14705050,06:44:00,06:44:00,9449,2,,,,7808.53,
14705050,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705050,06:47:00,06:47:00,3534,4,,,,8719.9,
14705050,06:50:00,06:50:00,3535,5,,1,,9156.13,
14705060,06:30:00,06:30:00,9922,1,,,1,0,
14705060,06:44:00,06:44:00,9449,2,,,,7808.53,
14705060,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705060,06:47:00,06:47:00,3534,4,,,,8719.9,
14705060,06:50:00,06:50:00,3535,5,,1,,9156.13,
14705090,06:30:00,06:30:00,9922,1,,,1,0,
14705090,06:44:00,06:44:00,9449,2,,,,7808.53,
14705090,06:45:42,06:45:42,3533,3,,,,8352.81,0
14705090,06:47:00,06:47:00,3534,4,,,,8719.9,
14705090,06:50:00,06:50:00,3535,5,,1,,9156.13,
14944020,08:30:00,08:30:00,9922,1,,,1,0,
14944020,08:44:00,08:44:00,9449,2,,,,7808.53,
14944020,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944020,08:47:00,08:47:00,3534,4,,,,8719.9,
14944020,08:50:00,08:50:00,3535,5,,1,,9156.13,
14944030,08:30:00,08:30:00,9922,1,,,1,0,
14944030,08:44:00,08:44:00,9449,2,,,,7808.53,
14944030,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944030,08:47:00,08:47:00,3534,4,,,,8719.9,
14944030,08:50:00,08:50:00,3535,5,,1,,9156.13,
14944040,08:30:00,08:30:00,9922,1,,,1,0,
14944040,08:44:00,08:44:00,9449,2,,,,7808.53,
14944040,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944040,08:47:00,08:47:00,3534,4,,,,8719.9,
14944040,08:50:00,08:50:00,3535,5,,1,,9156.13,
14944050,08:30:00,08:30:00,9922,1,,,1,0,
14944050,08:44:00,08:44:00,9449,2,,,,7808.53,
14944050,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944050,08:47:00,08:47:00,3534,4,,,,8719.9,
14944050,08:50:00,08:50:00,3535,5,,1,,9156.13,
14944060,08:30:00,08:30:00,9922,1,,,1,0,
14944060,08:44:00,08:44:00,9449,2,,,,7808.53,
14944060,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944060,08:47:00,08:47:00,3534,4,,,,8719.9,
14944060,08:50:00,08:50:00,3535,5,,1,,9156.13,
14944090,08:30:00,08:30:00,9922,1,,,1,0,
14944090,08:44:00,08:44:00,9449,2,,,,7808.53,
14944090,08:45:42,08:45:42,3533,3,,,,8352.81,0
14944090,08:47:00,08:47:00,3534,4,,,,8719.9,
14944090,08:50:00,08:50:00,3535,5,,1,,9156.13,
15036020,06:50:00,06:50:00,9922,1,,,1,0,
15036020,07:04:00,07:04:00,9449,2,,,,7808.53,
15036020,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036020,07:07:00,07:07:00,3534,4,,,,8719.9,
15036020,07:10:00,07:10:00,3535,5,,1,,9156.13,
15036030,06:50:00,06:50:00,9922,1,,,1,0,
15036030,07:04:00,07:04:00,9449,2,,,,7808.53,
15036030,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036030,07:07:00,07:07:00,3534,4,,,,8719.9,
15036030,07:10:00,07:10:00,3535,5,,1,,9156.13,
15036040,06:50:00,06:50:00,9922,1,,,1,0,
15036040,07:04:00,07:04:00,9449,2,,,,7808.53,
15036040,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036040,07:07:00,07:07:00,3534,4,,,,8719.9,
15036040,07:10:00,07:10:00,3535,5,,1,,9156.13,
15036050,06:50:00,06:50:00,9922,1,,,1,0,
15036050,07:04:00,07:04:00,9449,2,,,,7808.53,
15036050,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036050,07:07:00,07:07:00,3534,4,,,,8719.9,
15036050,07:10:00,07:10:00,3535,5,,1,,9156.13,
15036060,06:50:00,06:50:00,9922,1,,,1,0,
15036060,07:04:00,07:04:00,9449,2,,,,7808.53,
15036060,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036060,07:07:00,07:07:00,3534,4,,,,8719.9,
15036060,07:10:00,07:10:00,3535,5,,1,,9156.13,
15036090,06:50:00,06:50:00,9922,1,,,1,0,
15036090,07:04:00,07:04:00,9449,2,,,,7808.53,
15036090,07:05:42,07:05:42,3533,3,,,,8352.81,0
15036090,07:07:00,07:07:00,3534,4,,,,8719.9,
15036090,07:10:00,07:10:00,3535,5,,1,,9156.13,
16951020,07:20:00,07:20:00,9922,1,,,1,0,
16951020,07:34:00,07:34:00,9449,2,,,,7808.53,
16951020,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951020,07:37:00,07:37:00,3534,4,,,,8719.9,
16951020,07:40:00,07:40:00,3535,5,,1,,9156.13,
16951030,07:20:00,07:20:00,9922,1,,,1,0,
16951030,07:34:00,07:34:00,9449,2,,,,7808.53,
16951030,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951030,07:37:00,07:37:00,3534,4,,,,8719.9,
16951030,07:40:00,07:40:00,3535,5,,1,,9156.13,
16951040,07:20:00,07:20:00,9922,1,,,1,0,
16951040,07:34:00,07:34:00,9449,2,,,,7808.53,
16951040,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951040,07:37:00,07:37:00,3534,4,,,,8719.9,
16951040,07:40:00,07:40:00,3535,5,,1,,9156.13,
16951050,07:20:00,07:20:00,9922,1,,,1,0,
16951050,07:34:00,07:34:00,9449,2,,,,7808.53,
16951050,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951050,07:37:00,07:37:00,3534,4,,,,8719.9,
16951050,07:40:00,07:40:00,3535,5,,1,,9156.13,
16951060,07:20:00,07:20:00,9922,1,,,1,0,
16951060,07:34:00,07:34:00,9449,2,,,,7808.53,
16951060,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951060,07:37:00,07:37:00,3534,4,,,,8719.9,
16951060,07:40:00,07:40:00,3535,5,,1,,9156.13,
16951090,07:20:00,07:20:00,9922,1,,,1,0,
16951090,07:34:00,07:34:00,9449,2,,,,7808.53,
16951090,07:35:42,07:35:42,3533,3,,,,8352.81,0
16951090,07:37:00,07:37:00,3534,4,,,,8719.9,
16951090,07:40:00,07:40:00,3535,5,,1,,9156.13,
17039020,09:00:00,09:00:00,9922,1,,,1,0,
17039020,09:14:00,09:14:00,9449,2,,,,7808.53,
17039020,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039020,09:17:00,09:17:00,3534,4,,,,8719.9,
17039020,09:20:00,09:20:00,3535,5,,1,,9156.13,
17039030,09:00:00,09:00:00,9922,1,,,1,0,
17039030,09:14:00,09:14:00,9449,2,,,,7808.53,
17039030,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039030,09:17:00,09:17:00,3534,4,,,,8719.9,
17039030,09:20:00,09:20:00,3535,5,,1,,9156.13,
17039040,09:00:00,09:00:00,9922,1,,,1,0,
17039040,09:14:00,09:14:00,9449,2,,,,7808.53,
17039040,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039040,09:17:00,09:17:00,3534,4,,,,8719.9,
17039040,09:20:00,09:20:00,3535,5,,1,,9156.13,
17039050,09:00:00,09:00:00,9922,1,,,1,0,
17039050,09:14:00,09:14:00,9449,2,,,,7808.53,
17039050,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039050,09:17:00,09:17:00,3534,4,,,,8719.9,
17039050,09:20:00,09:20:00,3535,5,,1,,9156.13,
17039060,09:00:00,09:00:00,9922,1,,,1,0,
17039060,09:14:00,09:14:00,9449,2,,,,7808.53,
17039060,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039060,09:17:00,09:17:00,3534,4,,,,8719.9,
17039060,09:20:00,09:20:00,3535,5,,1,,9156.13,
17039090,09:00:00,09:00:00,9922,1,,,1,0,
17039090,09:14:00,09:14:00,9449,2,,,,7808.53,
17039090,09:15:42,09:15:42,3533,3,,,,8352.81,0
17039090,09:17:00,09:17:00,3534,4,,,,8719.9,
17039090,09:20:00,09:20:00,3535,5,,1,,9156.13,
1753020,08:50:00,08:50:00,9922,1,,,1,0,
1753020,09:04:00,09:04:00,9449,2,,,,7808.53,
1753020,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753020,09:07:00,09:07:00,3534,4,,,,8719.9,
1753020,09:10:00,09:10:00,3535,5,,1,,9156.13,
1753030,08:50:00,08:50:00,9922,1,,,1,0,
1753030,09:04:00,09:04:00,9449,2,,,,7808.53,
1753030,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753030,09:07:00,09:07:00,3534,4,,,,8719.9,
1753030,09:10:00,09:10:00,3535,5,,1,,9156.13,
1753040,08:50:00,08:50:00,9922,1,,,1,0,
1753040,09:04:00,09:04:00,9449,2,,,,7808.53,
1753040,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753040,09:07:00,09:07:00,3534,4,,,,8719.9,
1753040,09:10:00,09:10:00,3535,5,,1,,9156.13,
1753050,08:50:00,08:50:00,9922,1,,,1,0,
1753050,09:04:00,09:04:00,9449,2,,,,7808.53,
1753050,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753050,09:07:00,09:07:00,3534,4,,,,8719.9,
1753050,09:10:00,09:10:00,3535,5,,1,,9156.13,
1753060,08:50:00,08:50:00,9922,1,,,1,0,
1753060,09:04:00,09:04:00,9449,2,,,,7808.53,
1753060,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753060,09:07:00,09:07:00,3534,4,,,,8719.9,
1753060,09:10:00,09:10:00,3535,5,,1,,9156.13,
1753090,08:50:00,08:50:00,9922,1,,,1,0,
1753090,09:04:00,09:04:00,9449,2,,,,7808.53,
1753090,09:05:42,09:05:42,3533,3,,,,8352.81,0
1753090,09:07:00,09:07:00,3534,4,,,,8719.9,
1753090,09:10:00,09:10:00,3535,5,,1,,9156.13,
17990020,08:00:00,08:00:00,9922,1,,,1,0,
17990020,08:14:00,08:14:00,9449,2,,,,7808.53,
17990020,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990020,08:17:00,08:17:00,3534,4,,,,8719.9,
17990020,08:20:00,08:20:00,3535,5,,1,,9156.13,
17990030,08:00:00,08:00:00,9922,1,,,1,0,
17990030,08:14:00,08:14:00,9449,2,,,,7808.53,
17990030,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990030,08:17:00,08:17:00,3534,4,,,,8719.9,
17990030,08:20:00,08:20:00,3535,5,,1,,9156.13,
17990040,08:00:00,08:00:00,9922,1,,,1,0,
17990040,08:14:00,08:14:00,9449,2,,,,7808.53,
17990040,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990040,08:17:00,08:17:00,3534,4,,,,8719.9,
17990040,08:20:00,08:20:00,3535,5,,1,,9156.13,
17990050,08:00:00,08:00:00,9922,1,,,1,0,
17990050,08:14:00,08:14:00,9449,2,,,,7808.53,
17990050,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990050,08:17:00,08:17:00,3534,4,,,,8719.9,
17990050,08:20:00,08:20:00,3535,5,,1,,9156.13,
17990060,08:00:00,08:00:00,9922,1,,,1,0,
17990060,08:14:00,08:14:00,9449,2,,,,7808.53,
17990060,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990060,08:17:00,08:17:00,3534,4,,,,8719.9,
17990060,08:20:00,08:20:00,3535,5,,1,,9156.13,
17990090,08:00:00,08:00:00,9922,1,,,1,0,
17990090,08:14:00,08:14:00,9449,2,,,,7808.53,
17990090,08:15:42,08:15:42,3533,3,,,,8352.81,0
17990090,08:17:00,08:17:00,3534,4,,,,8719.9,
17990090,08:20:00,08:20:00,3535,5,,1,,9156.13,
18701020,08:40:00,08:40:00,9922,1,,,1,0,
18701020,08:54:00,08:54:00,9449,2,,,,7808.53,
18701020,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701020,08:57:00,08:57:00,3534,4,,,,8719.9,
18701020,09:00:00,09:00:00,3535,5,,1,,9156.13,
18701030,08:40:00,08:40:00,9922,1,,,1,0,
18701030,08:54:00,08:54:00,9449,2,,,,7808.53,
18701030,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701030,08:57:00,08:57:00,3534,4,,,,8719.9,
18701030,09:00:00,09:00:00,3535,5,,1,,9156.13,
18701040,08:40:00,08:40:00,9922,1,,,1,0,
18701040,08:54:00,08:54:00,9449,2,,,,7808.53,
18701040,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701040,08:57:00,08:57:00,3534,4,,,,8719.9,
18701040,09:00:00,09:00:00,3535,5,,1,,9156.13,
18701050,08:40:00,08:40:00,9922,1,,,1,0,
18701050,08:54:00,08:54:00,9449,2,,,,7808.53,
18701050,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701050,08:57:00,08:57:00,3534,4,,,,8719.9,
18701050,09:00:00,09:00:00,3535,5,,1,,9156.13,
18701060,08:40:00,08:40:00,9922,1,,,1,0,
18701060,08:54:00,08:54:00,9449,2,,,,7808.53,
18701060,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701060,08:57:00,08:57:00,3534,4,,,,8719.9,
18701060,09:00:00,09:00:00,3535,5,,1,,9156.13,
18701090,08:40:00,08:40:00,9922,1,,,1,0,
18701090,08:54:00,08:54:00,9449,2,,,,7808.53,
18701090,08:55:42,08:55:42,3533,3,,,,8352.81,0
18701090,08:57:00,08:57:00,3534,4,,,,8719.9,
18701090,09:00:00,09:00:00,3535,5,,1,,9156.13,
3016020,07:50:00,07:50:00,9922,1,,,1,0,
3016020,08:04:00,08:04:00,9449,2,,,,7808.53,
3016020,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016020,08:07:00,08:07:00,3534,4,,,,8719.9,
3016020,08:10:00,08:10:00,3535,5,,1,,9156.13,
3016030,07:50:00,07:50:00,9922,1,,,1,0,
3016030,08:04:00,08:04:00,9449,2,,,,7808.53,
3016030,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016030,08:07:00,08:07:00,3534,4,,,,8719.9,
3016030,08:10:00,08:10:00,3535,5,,1,,9156.13,
3016040,07:50:00,07:50:00,9922,1,,,1,0,
3016040,08:04:00,08:04:00,9449,2,,,,7808.53,
3016040,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016040,08:07:00,08:07:00,3534,4,,,,8719.9,
3016040,08:10:00,08:10:00,3535,5,,1,,9156.13,
3016050,07:50:00,07:50:00,9922,1,,,1,0,
3016050,08:04:00,08:04:00,9449,2,,,,7808.53,
3016050,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016050,08:07:00,08:07:00,3534,4,,,,8719.9,
3016050,08:10:00,08:10:00,3535,5,,1,,9156.13,
3016060,07:50:00,07:50:00,9922,1,,,1,0,
3016060,08:04:00,08:04:00,9449,2,,,,7808.53,
3016060,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016060,08:07:00,08:07:00,3534,4,,,,8719.9,
3016060,08:10:00,08:10:00,3535,5,,1,,9156.13,
3016090,07:50:00,07:50:00,9922,1,,,1,0,
3016090,08:04:00,08:04:00,9449,2,,,,7808.53,
3016090,08:05:42,08:05:42,3533,3,,,,8352.81,0
3016090,08:07:00,08:07:00,3534,4,,,,8719.9,
3016090,08:10:00,08:10:00,3535,5,,1,,9156.13,
4747020,08:20:00,08:20:00,9922,1,,,1,0,
4747020,08:34:00,08:34:00,9449,2,,,,7808.53,
4747020,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747020,08:37:00,08:37:00,3534,4,,,,8719.9,
4747020,08:40:00,08:40:00,3535,5,,1,,9156.13,
4747030,08:20:00,08:20:00,9922,1,,,1,0,
4747030,08:34:00,08:34:00,9449,2,,,,7808.53,
4747030,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747030,08:37:00,08:37:00,3534,4,,,,8719.9,
4747030,08:40:00,08:40:00,3535,5,,1,,9156.13,
4747040,08:20:00,08:20:00,9922,1,,,1,0,
4747040,08:34:00,08:34:00,9449,2,,,,7808.53,
4747040,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747040,08:37:00,08:37:00,3534,4,,,,8719.9,
4747040,08:40:00,08:40:00,3535,5,,1,,9156.13,
4747050,08:20:00,08:20:00,9922,1,,,1,0,
4747050,08:34:00,08:34:00,9449,2,,,,7808.53,
4747050,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747050,08:37:00,08:37:00,3534,4,,,,8719.9,
4747050,08:40:00,08:40:00,3535,5,,1,,9156.13,
4747060,08:20:00,08:20:00,9922,1,,,1,0,
4747060,08:34:00,08:34:00,9449,2,,,,7808.53,
4747060,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747060,08:37:00,08:37:00,3534,4,,,,8719.9,
4747060,08:40:00,08:40:00,3535,5,,1,,9156.13,
4747090,08:20:00,08:20:00,9922,1,,,1,0,
4747090,08:34:00,08:34:00,9449,2,,,,7808.53,
4747090,08:35:42,08:35:42,3533,3,,,,8352.81,0
4747090,08:37:00,08:37:00,3534,4,,,,8719.9,
4747090,08:40:00,08:40:00,3535,5,,1,,9156.13,
489020,07:40:00,07:40:00,9922,1,,,1,0,
489020,07:54:00,07:54:00,9449,2,,,,7808.53,
489020,07:55:42,07:55:42,3533,3,,,,8352.81,0
489020,07:57:00,07:57:00,3534,4,,,,8719.9,
489020,08:00:00,08:00:00,3535,5,,1,,9156.13,
489030,07:40:00,07:40:00,9922,1,,,1,0,
489030,07:54:00,07:54:00,9449,2,,,,7808.53,
489030,07:55:42,07:55:42,3533,3,,,,8352.81,0
489030,07:57:00,07:57:00,3534,4,,,,8719.9,
489030,08:00:00,08:00:00,3535,5,,1,,9156.13,
489040,07:40:00,07:40:00,9922,1,,,1,0,
489040,07:54:00,07:54:00,9449,2,,,,7808.53,
489040,07:55:42,07:55:42,3533,3,,,,8352.81,0
489040,07:57:00,07:57:00,3534,4,,,,8719.9,
489040,08:00:00,08:00:00,3535,5,,1,,9156.13,
489050,07:40:00,07:40:00,9922,1,,,1,0,
489050,07:54:00,07:54:00,9449,2,,,,7808.53,
489050,07:55:42,07:55:42,3533,3,,,,8352.81,0
489050,07:57:00,07:57:00,3534,4,,,,8719.9,
489050,08:00:00,08:00:00,3535,5,,1,,9156.13,
489060,07:40:00,07:40:00,9922,1,,,1,0,
489060,07:54:00,07:54:00,9449,2,,,,7808.53,
489060,07:55:42,07:55:42,3533,3,,,,8352.81,0
489060,07:57:00,07:57:00,3534,4,,,,8719.9,
489060,08:00:00,08:00:00,3535,5,,1,,9156.13,
489090,07:40:00,07:40:00,9922,1,,,1,0,
489090,07:54:00,07:54:00,9449,2,,,,7808.53,
489090,07:55:42,07:55:42,3533,3,,,,8352.81,0
489090,07:57:00,07:57:00,3534,4,,,,8719.9,
489090,08:00:00,08:00:00,3535,5,,1,,9156.13,
7918020,08:10:00,08:10:00,9922,1,,,1,0,
7918020,08:24:00,08:24:00,9449,2,,,,7808.53,
7918020,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918020,08:27:00,08:27:00,3534,4,,,,8719.9,
7918020,08:30:00,08:30:00,3535,5,,1,,9156.13,
7918030,08:10:00,08:10:00,9922,1,,,1,0,
7918030,08:24:00,08:24:00,9449,2,,,,7808.53,
7918030,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918030,08:27:00,08:27:00,3534,4,,,,8719.9,
7918030,08:30:00,08:30:00,3535,5,,1,,9156.13,
7918040,08:10:00,08:10:00,9922,1,,,1,0,
7918040,08:24:00,08:24:00,9449,2,,,,7808.53,
7918040,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918040,08:27:00,08:27:00,3534,4,,,,8719.9,
7918040,08:30:00,08:30:00,3535,5,,1,,9156.13,
7918050,08:10:00,08:10:00,9922,1,,,1,0,
7918050,08:24:00,08:24:00,9449,2,,,,7808.53,
7918050,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918050,08:27:00,08:27:00,3534,4,,,,8719.9,
7918050,08:30:00,08:30:00,3535,5,,1,,9156.13,
7918060,08:10:00,08:10:00,9922,1,,,1,0,
7918060,08:24:00,08:24:00,9449,2,,,,7808.53,
7918060,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918060,08:27:00,08:27:00,3534,4,,,,8719.9,
7918060,08:30:00,08:30:00,3535,5,,1,,9156.13,
7918090,08:10:00,08:10:00,9922,1,,,1,0,
7918090,08:24:00,08:24:00,9449,2,,,,7808.53,
7918090,08:25:42,08:25:42,3533,3,,,,8352.81,0
7918090,08:27:00,08:27:00,3534,4,,,,8719.9,
7918090,08:30:00,08:30:00,3535,5,,1,,9156.13,
8816020,08:05:00,08:05:00,9922,1,,,1,0,
8816020,08:19:00,08:19:00,9449,2,,,,7808.53,
8816020,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816020,08:22:00,08:22:00,3534,4,,,,8719.9,
8816020,08:25:00,08:25:00,3535,5,,1,,9156.13,
8816030,08:05:00,08:05:00,9922,1,,,1,0,
8816030,08:19:00,08:19:00,9449,2,,,,7808.53,
8816030,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816030,08:22:00,08:22:00,3534,4,,,,8719.9,
8816030,08:25:00,08:25:00,3535,5,,1,,9156.13,
8816040,08:05:00,08:05:00,9922,1,,,1,0,
8816040,08:19:00,08:19:00,9449,2,,,,7808.53,
8816040,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816040,08:22:00,08:22:00,3534,4,,,,8719.9,
8816040,08:25:00,08:25:00,3535,5,,1,,9156.13,
8816050,08:05:00,08:05:00,9922,1,,,1,0,
8816050,08:19:00,08:19:00,9449,2,,,,7808.53,
8816050,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816050,08:22:00,08:22:00,3534,4,,,,8719.9,
8816050,08:25:00,08:25:00,3535,5,,1,,9156.13,
8816060,08:05:00,08:05:00,9922,1,,,1,0,
8816060,08:19:00,08:19:00,9449,2,,,,7808.53,
8816060,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816060,08:22:00,08:22:00,3534,4,,,,8719.9,
8816060,08:25:00,08:25:00,3535,5,,1,,9156.13,
8816090,08:05:00,08:05:00,9922,1,,,1,0,
8816090,08:19:00,08:19:00,9449,2,,,,7808.53,
8816090,08:20:42,08:20:42,3533,3,,,,8352.81,0
8816090,08:22:00,08:22:00,3534,4,,,,8719.9,
8816090,08:25:00,08:25:00,3535,5,,1,,9156.13,
10773020,15:05:00,15:05:00,7386,1,,1,1,0,
10773020,15:15:00,15:15:00,9569,2,,,,28.98,
10773020,15:15:24,15:15:24,9858,3,,,,108.74,0
10773020,15:16:14,15:16:14,9857,4,,,,320.21,0
10773020,15:16:32,15:16:32,9856,5,,,,400.77,0
10773020,15:18:01,15:18:01,9853,6,,,,836.28,0
10773020,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773020,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773020,15:23:00,15:23:00,10015,9,,1,,2159.26,
10773030,15:05:00,15:05:00,7386,1,,1,1,0,
10773030,15:15:00,15:15:00,9569,2,,,,28.98,
10773030,15:15:24,15:15:24,9858,3,,,,108.74,0
10773030,15:16:14,15:16:14,9857,4,,,,320.21,0
10773030,15:16:32,15:16:32,9856,5,,,,400.77,0
10773030,15:18:01,15:18:01,9853,6,,,,836.28,0
10773030,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773030,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773030,15:23:00,15:23:00,10015,9,,1,,2159.26,
10773040,15:05:00,15:05:00,7386,1,,1,1,0,
10773040,15:15:00,15:15:00,9569,2,,,,28.98,
10773040,15:15:24,15:15:24,9858,3,,,,108.74,0
10773040,15:16:14,15:16:14,9857,4,,,,320.21,0
10773040,15:16:32,15:16:32,9856,5,,,,400.77,0
10773040,15:18:01,15:18:01,9853,6,,,,836.28,0
10773040,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773040,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773040,15:23:00,15:23:00,10015,9,,1,,2159.26,
10773050,15:05:00,15:05:00,7386,1,,1,1,0,
10773050,15:15:00,15:15:00,9569,2,,,,28.98,
10773050,15:15:24,15:15:24,9858,3,,,,108.74,0
10773050,15:16:14,15:16:14,9857,4,,,,320.21,0
10773050,15:16:32,15:16:32,9856,5,,,,400.77,0
10773050,15:18:01,15:18:01,9853,6,,,,836.28,0
10773050,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773050,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773050,15:23:00,15:23:00,10015,9,,1,,2159.26,
10773060,15:05:00,15:05:00,7386,1,,1,1,0,
10773060,15:15:00,15:15:00,9569,2,,,,28.98,
10773060,15:15:24,15:15:24,9858,3,,,,108.74,0
10773060,15:16:14,15:16:14,9857,4,,,,320.21,0
10773060,15:16:32,15:16:32,9856,5,,,,400.77,0
10773060,15:18:01,15:18:01,9853,6,,,,836.28,0
10773060,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773060,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10773090,15:05:00,15:05:00,7386,1,,1,1,0,
10773090,15:15:00,15:15:00,9569,2,,,,28.98,
10773090,15:15:24,15:15:24,9858,3,,,,108.74,0
10773090,15:16:14,15:16:14,9857,4,,,,320.21,0
10773090,15:16:32,15:16:32,9856,5,,,,400.77,0
10773090,15:18:01,15:18:01,9853,6,,,,836.28,0
10773090,15:19:11,15:19:11,3597,7,,,,1211.46,0
10773090,15:20:13,15:20:13,3598,8,,,,1553.17,0
10773090,15:23:00,15:23:00,10015,9,,1,,2159.26,
16552030,14:30:00,14:30:00,10014,1,,,1,0,
16552030,14:34:00,14:34:00,9961,2,,,,4787.72,
16552030,14:45:00,14:45:00,9477,3,,,,14776.84,
16552030,14:46:32,14:46:32,9468,4,,,,15598.59,0
16552030,14:46:54,14:46:54,1748,5,,,,15773.26,0
16552030,14:47:10,14:47:10,1749,6,,,,15913.89,0
16552030,14:47:31,14:47:31,3127,7,,,,16067.19,0
16552030,14:48:03,14:48:03,3128,8,,,,16384.37,0
16552030,14:49:00,14:49:00,3129,9,,,,16779.86,0
16552030,14:49:19,14:49:19,3130,10,,,,16966.06,0
16552030,14:50:02,14:50:02,3236,11,,,,17437.5,0
16552030,14:50:36,14:50:36,3237,12,,,,17815.27,0
16552030,14:51:20,14:51:20,3238,13,,,,18259.72,0
16552030,14:51:57,14:51:57,3239,14,,,,18607.11,0
16552030,14:52:19,14:52:19,3240,15,,,,18874.21,0
16552030,14:52:40,14:52:40,3241,16,,,,19122.6,0
16552030,14:53:08,14:53:08,4625,17,,,,19425.68,0
16552030,14:53:45,14:53:45,4626,18,,,,19859.17,0
16552030,14:54:14,14:54:14,4627,19,,,,20137.71,0
16552030,14:54:32,14:54:32,1766,20,,,,20304.31,0
16552030,14:54:49,14:54:49,1767,21,,,,20492.19,0
16552030,14:55:37,14:55:37,9471,22,,,,21055.93,0
16552030,14:56:31,14:56:31,8578,23,,,,21702.49,0
16552030,15:01:00,15:01:00,7536,24,,,,24350.21,
16552030,15:01:15,15:01:15,3994,25,,,,24544.46,0
16552030,15:01:26,15:01:26,3995,26,,,,24689.24,0
16552030,15:01:44,15:01:44,3996,27,,,,24944.25,0
16552030,15:02:01,15:02:01,9602,28,,,,25152.13,0
16552030,15:02:17,15:02:17,3997,29,,,,25370.78,0
16552030,15:02:34,15:02:34,3998,30,,,,25610.08,0
16552030,15:02:55,15:02:55,3999,31,,,,25948.3,0
16552030,15:03:11,15:03:11,4000,32,,,,26204.19,0
16552030,15:03:37,15:03:37,4001,33,,,,26628.13,0
16552030,15:04:05,15:04:05,4002,34,,,,26984.73,0
16552030,15:04:16,15:04:16,4003,35,,,,27159.24,0
16552030,15:04:37,15:04:37,4004,36,,,,27480.38,0
16552030,15:05:24,15:05:24,4006,37,,,,28214.2,0
16552030,15:06:01,15:06:01,4007,38,,,,28670.54,0
16552030,15:06:16,15:06:16,4008,39,,,,28865.62,0
16552030,15:06:39,15:06:39,9059,40,,,,29164.67,0
16552030,15:06:59,15:06:59,4010,41,,,,29460.87,0
16552030,15:07:27,15:07:27,4011,42,,,,29856.01,0
16552030,15:07:41,15:07:41,4012,43,,,,30072.6,0
16552030,15:08:00,15:08:00,3953,44,,,,30298.52,
16552030,15:08:10,15:08:10,3954,45,,,,30413.11,0
16552030,15:08:56,15:08:56,4013,46,,,,31284.62,0
16552030,15:09:37,15:09:37,4014,47,,,,32008.9,0
16552030,15:10:24,15:10:24,4015,48,,,,32762.91,0
16552030,15:11:54,15:11:54,4016,49,,,,34130.78,0
16552030,15:12:25,15:12:25,4017,50,,,,34635.13,0
16552030,15:13:15,15:13:15,4018,51,,,,35441.24,0
16552030,15:14:09,15:14:09,4019,52,,,,36364.04,0
16552030,15:14:32,15:14:32,3933,53,,,,36775.2,0
16552030,15:14:46,15:14:46,3934,54,,,,37007.27,0
16552030,15:15:00,15:15:00,3935,55,,,,37226.25,
16552030,15:15:25,15:15:25,3936,56,,,,37455.72,0
16552030,15:15:49,15:15:49,3937,57,,,,37686.89,0
16552030,15:16:06,15:16:06,3938,58,,,,37870.41,0
16552030,15:17:22,15:17:22,3939,59,,,,38827.81,0
16552030,15:26:29,15:26:29,9053,60,,,,45847.67,0
16552030,15:27:55,15:27:55,3926,61,,,,46785.93,0
16552030,15:28:44,15:28:44,3927,62,,,,47348.6,0
16552030,15:29:05,15:29:05,6631,63,,,,47610.88,0
16552030,15:29:24,15:29:24,3928,64,,,,47867.94,0
16552030,15:29:39,15:29:39,3929,65,,,,47995.2,0
16552030,15:30:14,15:30:14,3930,66,,,,48405.46,0
16552030,15:30:27,15:30:27,3931,67,,,,48547.62,0
16552030,15:30:51,15:30:51,3864,68,,,,48823.94,0
16552030,15:31:00,15:31:00,3865,69,,1,,48948.58,
1746030,08:58:00,08:58:00,7593,1,,,1,0,
1746030,08:58:36,08:58:36,3877,2,,,,544.47,0
1746030,08:59:02,08:59:02,3878,3,,,,920.79,0
1746030,08:59:18,08:59:18,3879,4,,,,1078.63,0
1746030,08:59:36,08:59:36,6629,5,,,,1334.66,0
1746030,08:59:51,08:59:51,3880,6,,,,1539.03,0
1746030,09:00:34,09:00:34,3881,7,,,,2147.51,0
1746030,09:01:44,09:01:44,9052,8,,,,3096.19,0
1746030,09:10:05,09:10:05,4019,9,,,,11012.96,0
1746030,09:10:30,09:10:30,3933,10,,,,11424.12,0
1746030,09:10:45,09:10:45,3934,11,,,,11656.19,0
1746030,09:11:00,09:11:00,3935,12,,,,11875.17,
1746030,09:11:19,09:11:19,3936,13,,,,12104.64,0
1746030,09:11:37,09:11:37,3937,14,,,,12335.81,0
1746030,09:11:51,09:11:51,3938,15,,,,12519.33,0
1746030,09:12:49,09:12:49,3939,16,,,,13476.73,0
1746030,09:13:41,09:13:41,3940,17,,,,14328.91,0
1746030,09:14:07,09:14:07,3941,18,,,,14762.6,0
1746030,09:15:41,09:15:41,3942,19,,,,16258.13,0
1746030,09:16:25,09:16:25,3943,20,,,,16930.17,0
1746030,09:17:07,09:17:07,3944,21,,,,17650,0
1746030,09:18:00,09:18:00,3945,22,,,,18596.73,
1746030,09:18:28,09:18:28,3946,23,,,,18962.86,0
1746030,09:18:40,09:18:40,3960,24,,,,19083.44,0
1746030,09:19:10,09:19:10,3961,25,,,,19428.56,0
1746030,09:19:37,09:19:37,3962,26,,,,19796.2,0
1746030,09:20:01,09:20:01,3963,27,,,,20039.35,0
1746030,09:20:20,09:20:20,3964,28,,,,20254.97,0
1746030,09:20:58,09:20:58,3965,29,,,,20673.59,0
1746030,09:21:54,09:21:54,3967,30,,,,21441.12,0
1746030,09:22:19,09:22:19,3968,31,,,,21763.71,0
1746030,09:22:35,09:22:35,3969,32,,,,21993.21,0
1746030,09:23:04,09:23:04,3970,33,,,,22305.95,0
1746030,09:23:33,09:23:33,3971,34,,,,22677.24,0
1746030,09:23:54,09:23:54,3972,35,,,,22978.71,0
1746030,09:24:21,09:24:21,3973,36,,,,23325.13,0
1746030,09:24:42,09:24:42,9603,37,,,,23575.68,0
1746030,09:24:59,09:24:59,3974,38,,,,23771.86,0
1746030,09:25:20,09:25:20,3975,39,,,,24001.73,0
1746030,09:25:43,09:25:43,3976,40,,,,24273.45,0
1746030,09:26:00,09:26:00,3977,41,,,,24468.94,
1746030,09:31:08,09:31:08,7774,42,,,,27260.58,0
1746030,09:32:14,09:32:14,7533,43,,,,27979.06,0
1746030,09:32:37,09:32:37,4613,44,,,,28198.08,0
1746030,09:33:01,09:33:01,10112,45,,,,28426.31,0
1746030,09:33:25,09:33:25,4615,46,,,,28656.54,0
1746030,09:33:39,09:33:39,4616,47,,,,28812.43,0
1746030,09:34:12,09:34:12,4617,48,,,,29166.74,0
1746030,09:34:53,09:34:53,3250,49,,,,29666.82,0
1746030,09:35:40,09:35:40,3251,50,,,,30090.43,0
1746030,09:36:13,09:36:13,3252,51,,,,30479.68,0
1746030,09:36:37,09:36:37,3253,52,,,,30742.26,0
1746030,09:37:17,09:37:17,3254,53,,,,31106.63,0
1746030,09:38:00,09:38:00,3255,54,,,,31537.13,0
1746030,09:38:37,09:38:37,3192,55,,,,31945.3,0
1746030,09:39:24,09:39:24,3193,56,,,,32437.1,0
1746030,09:39:46,09:39:46,3194,57,,,,32618.92,0
1746030,09:40:22,09:40:22,3195,58,,,,32971.11,0
1746030,09:40:37,09:40:37,3196,59,,,,33077.41,0
1746030,09:40:56,09:40:56,3197,60,,,,33213.19,0
1746030,09:41:22,09:41:22,3198,61,,,,33421.44,0
1746030,09:42:25,09:42:25,9467,62,,,,33961.74,0
1746030,09:43:00,09:43:00,1493,63,,,,34304.85,
1746030,09:55:00,09:55:00,9961,64,,,,44368.93,
1746030,10:05:00,10:05:00,10016,65,,1,,48321.58,
10259020,07:19:00,07:19:00,10017,1,,,1,0,
10259020,07:20:49,07:20:49,200,2,,,,900.07,0
10259020,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259020,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259020,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259020,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259020,07:24:00,07:24:00,9855,7,,,,2284.79,
10259020,07:24:25,07:24:25,695,8,,,,2404.93,0
10259020,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259020,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259020,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259020,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259020,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259020,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259020,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259020,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259020,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259020,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259020,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259020,07:34:00,07:34:00,3658,20,,,,4975.17,
10259020,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259020,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259020,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259020,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259020,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259020,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259020,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259020,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259020,07:43:00,07:43:00,9833,29,,,,7035.64,
10259020,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259020,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259020,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259020,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259020,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259020,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259020,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259020,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259020,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259020,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259020,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259020,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259020,08:00:00,08:00:00,2600,42,,,,10164.65,
10259020,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259020,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259020,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259020,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259020,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259020,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259020,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259020,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259020,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259020,08:13:04,08:13:04,461,52,,,,12446.42,0
10259020,08:14:34,08:14:34,462,53,,,,12672.72,0
10259020,08:15:45,08:15:45,463,54,,,,12908.71,0
10259020,08:17:00,08:17:00,1823,55,,1,,13116.77,
10259030,07:19:00,07:19:00,10017,1,,,1,0,
10259030,07:20:49,07:20:49,200,2,,,,900.07,0
10259030,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259030,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259030,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259030,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259030,07:24:00,07:24:00,9855,7,,,,2284.79,
10259030,07:24:25,07:24:25,695,8,,,,2404.93,0
10259030,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259030,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259030,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259030,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259030,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259030,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259030,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259030,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259030,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259030,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259030,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259030,07:34:00,07:34:00,3658,20,,,,4975.17,
10259030,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259030,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259030,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259030,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259030,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259030,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259030,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259030,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259030,07:43:00,07:43:00,9833,29,,,,7035.64,
10259030,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259030,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259030,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259030,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259030,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259030,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259030,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259030,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259030,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259030,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259030,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259030,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259030,08:00:00,08:00:00,2600,42,,,,10164.65,
10259030,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259030,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259030,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259030,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259030,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259030,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259030,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259030,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259030,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259030,08:13:04,08:13:04,461,52,,,,12446.42,0
10259030,08:14:34,08:14:34,462,53,,,,12672.72,0
10259030,08:15:45,08:15:45,463,54,,,,12908.71,0
10259030,08:17:00,08:17:00,1823,55,,1,,13116.77,
10259040,07:19:00,07:19:00,10017,1,,,1,0,
10259040,07:20:49,07:20:49,200,2,,,,900.07,0
10259040,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259040,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259040,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259040,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259040,07:24:00,07:24:00,9855,7,,,,2284.79,
10259040,07:24:25,07:24:25,695,8,,,,2404.93,0
10259040,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259040,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259040,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259040,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259040,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259040,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259040,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259040,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259040,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259040,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259040,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259040,07:34:00,07:34:00,3658,20,,,,4975.17,
10259040,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259040,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259040,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259040,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259040,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259040,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259040,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259040,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259040,07:43:00,07:43:00,9833,29,,,,7035.64,
10259040,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259040,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259040,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259040,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259040,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259040,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259040,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259040,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259040,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259040,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259040,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259040,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259040,08:00:00,08:00:00,2600,42,,,,10164.65,
10259040,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259040,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259040,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259040,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259040,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259040,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259040,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259040,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259040,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259040,08:13:04,08:13:04,461,52,,,,12446.42,0
10259040,08:14:34,08:14:34,462,53,,,,12672.72,0
10259040,08:15:45,08:15:45,463,54,,,,12908.71,0
10259040,08:17:00,08:17:00,1823,55,,1,,13116.77,
10259050,07:19:00,07:19:00,10017,1,,,1,0,
10259050,07:20:49,07:20:49,200,2,,,,900.07,0
10259050,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259050,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259050,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259050,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259050,07:24:00,07:24:00,9855,7,,,,2284.79,
10259050,07:24:25,07:24:25,695,8,,,,2404.93,0
10259050,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259050,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259050,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259050,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259050,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259050,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259050,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259050,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259050,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259050,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259050,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259050,07:34:00,07:34:00,3658,20,,,,4975.17,
10259050,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259050,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259050,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259050,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259050,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259050,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259050,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259050,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259050,07:43:00,07:43:00,9833,29,,,,7035.64,
10259050,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259050,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259050,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259050,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259050,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259050,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259050,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259050,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259050,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259050,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259050,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259050,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259050,08:00:00,08:00:00,2600,42,,,,10164.65,
10259050,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259050,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259050,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259050,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259050,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259050,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259050,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259050,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259050,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259050,08:13:04,08:13:04,461,52,,,,12446.42,0
10259050,08:14:34,08:14:34,462,53,,,,12672.72,0
10259050,08:15:45,08:15:45,463,54,,,,12908.71,0
10259050,08:17:00,08:17:00,1823,55,,1,,13116.77,
10259060,07:19:00,07:19:00,10017,1,,,1,0,
10259060,07:20:49,07:20:49,200,2,,,,900.07,0
10259060,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259060,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259060,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259060,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259060,07:24:00,07:24:00,9855,7,,,,2284.79,
10259060,07:24:25,07:24:25,695,8,,,,2404.93,0
10259060,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259060,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259060,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259060,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259060,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259060,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259060,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259060,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259060,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259060,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259060,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259060,07:34:00,07:34:00,3658,20,,,,4975.17,
10259060,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259060,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259060,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259060,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259060,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259060,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259060,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259060,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259060,07:43:00,07:43:00,9833,29,,,,7035.64,
10259060,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259060,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259060,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259060,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259060,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259060,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259060,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259060,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259060,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259060,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259060,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259060,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259060,08:00:00,08:00:00,2600,42,,,,10164.65,
10259060,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259060,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259060,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259060,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259060,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259060,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259060,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259060,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259060,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259060,08:13:04,08:13:04,461,52,,,,12446.42,0
10259060,08:14:34,08:14:34,462,53,,,,12672.72,0
10259060,08:15:45,08:15:45,463,54,,,,12908.71,0
10259060,08:17:00,08:17:00,1823,55,,1,,13116.77,
10259090,07:19:00,07:19:00,10017,1,,,1,0,
10259090,07:20:49,07:20:49,200,2,,,,900.07,0
10259090,07:21:34,07:21:34,3633,3,,,,1240.12,0
10259090,07:22:03,07:22:03,3634,4,,,,1450.45,0
10259090,07:22:32,07:22:32,3635,5,,,,1675.61,0
10259090,07:23:30,07:23:30,9021,6,,,,2025.3,0
10259090,07:24:00,07:24:00,9855,7,,,,2284.79,
10259090,07:24:25,07:24:25,695,8,,,,2404.93,0
10259090,07:25:31,07:25:31,3639,9,,,,2682.25,0
10259090,07:26:30,07:26:30,3640,10,,,,2851.33,0
10259090,07:27:28,07:27:28,9852,11,,,,3108.23,0
10259090,07:28:32,07:28:32,9850,12,,,,3471.71,0
10259090,07:29:16,07:29:16,3651,13,,,,3681.16,0
10259090,07:29:55,07:29:55,3652,14,,,,3852.74,0
10259090,07:30:31,07:30:31,3653,15,,,,4002.68,0
10259090,07:31:05,07:31:05,3654,16,,,,4138.78,0
10259090,07:31:52,07:31:52,3655,17,,,,4377.43,0
10259090,07:32:36,07:32:36,3656,18,,,,4583.29,0
10259090,07:33:18,07:33:18,3657,19,,,,4750.15,0
10259090,07:34:00,07:34:00,3658,20,,,,4975.17,
10259090,07:34:25,07:34:25,3659,21,,,,5060.39,0
10259090,07:36:55,07:36:55,1239,22,,,,5569.23,0
10259090,07:37:42,07:37:42,8640,23,,,,5751.24,0
10259090,07:38:23,07:38:23,8669,24,,,,5918.02,0
10259090,07:39:20,07:39:20,1242,25,,,,6105.91,0
10259090,07:40:26,07:40:26,1244,26,,,,6392.21,0
10259090,07:41:22,07:41:22,1245,27,,,,6633.45,0
10259090,07:42:22,07:42:22,1246,28,,,,6885.88,0
10259090,07:43:00,07:43:00,9833,29,,,,7035.64,
10259090,07:46:20,07:46:20,2658,30,,,,7688.3,0
10259090,07:47:14,07:47:14,4392,31,,,,7869.85,0
10259090,07:48:27,07:48:27,4393,32,,,,8152.96,0
10259090,07:49:11,07:49:11,4394,33,,,,8286.98,0
10259090,07:49:53,07:49:53,4395,34,,,,8416.78,0
10259090,07:51:02,07:51:02,4396,35,,,,8631.55,0
10259090,07:51:50,07:51:50,4397,36,,,,8830.85,0
10259090,07:52:25,07:52:25,4398,37,,,,8941.64,0
10259090,07:52:57,07:52:57,4399,38,,,,9028.14,0
10259090,07:56:39,07:56:39,4400,39,,,,9512.29,0
10259090,07:57:52,07:57:52,4401,40,,,,9730.76,0
10259090,07:59:21,07:59:21,9455,41,,,,10019.51,0
10259090,08:00:00,08:00:00,2600,42,,,,10164.65,
10259090,08:01:48,08:01:48,2602,43,,,,10498.01,0
10259090,08:02:55,08:02:55,2603,44,,,,10689.86,0
10259090,08:04:51,08:04:51,4402,45,,,,10991.67,0
10259090,08:05:58,08:05:58,4403,46,,,,11222.04,0
10259090,08:06:54,08:06:54,4404,47,,,,11410.55,0
10259090,08:07:54,08:07:54,4405,48,,,,11574.95,0
10259090,08:08:46,08:08:46,4406,49,,,,11700.51,0
10259090,08:10:12,08:10:12,4407,50,,,,11997.66,0
10259090,08:11:27,08:11:27,9136,51,,,,12251.36,0
10259090,08:13:04,08:13:04,461,52,,,,12446.42,0
10259090,08:14:34,08:14:34,462,53,,,,12672.72,0
10259090,08:15:45,08:15:45,463,54,,,,12908.71,0
10259090,08:17:00,08:17:00,1823,55,,1,,13116.77,
10411010,11:57:00,11:57:00,10017,1,,,1,0,
10411010,11:58:27,11:58:27,200,2,,,,900.07,0
10411010,11:59:03,11:59:03,3633,3,,,,1240.12,0
10411010,11:59:26,11:59:26,3634,4,,,,1450.45,0
10411010,11:59:50,11:59:50,3635,5,,,,1675.61,0
10411010,12:00:36,12:00:36,9021,6,,,,2025.3,0
10411010,12:01:00,12:01:00,9855,7,,,,2284.79,
10411010,12:01:25,12:01:25,695,8,,,,2404.93,0
10411010,12:02:31,12:02:31,3639,9,,,,2682.25,0
10411010,12:03:30,12:03:30,3640,10,,,,2851.33,0
10411010,12:04:28,12:04:28,9852,11,,,,3108.23,0
10411010,12:05:32,12:05:32,9850,12,,,,3471.71,0
10411010,12:06:16,12:06:16,3651,13,,,,3681.16,0
10411010,12:06:55,12:06:55,3652,14,,,,3852.74,0
10411010,12:07:31,12:07:31,3653,15,,,,4002.68,0
10411010,12:08:05,12:08:05,3654,16,,,,4138.78,0
10411010,12:08:52,12:08:52,3655,17,,,,4377.43,0
10411010,12:09:36,12:09:36,3656,18,,,,4583.29,0
10411010,12:10:18,12:10:18,3657,19,,,,4750.15,0
10411010,12:11:00,12:11:00,3658,20,,,,4975.17,
10411010,12:11:19,12:11:19,3659,21,,,,5060.39,0
10411010,12:13:16,12:13:16,1239,22,,,,5569.23,0
10411010,12:13:53,12:13:53,8640,23,,,,5751.24,0
10411010,12:14:25,12:14:25,8669,24,,,,5918.02,0
10411010,12:15:09,12:15:09,1242,25,,,,6105.91,0
10411010,12:16:00,12:16:00,1244,26,,,,6392.21,0
10411010,12:16:44,12:16:44,1245,27,,,,6633.45,0
10411010,12:17:30,12:17:30,1246,28,,,,6885.88,0
10411010,12:18:00,12:18:00,9833,29,,,,7035.64,
10411010,12:20:21,12:20:21,2658,30,,,,7688.3,0
10411010,12:20:59,12:20:59,4392,31,,,,7869.85,0
10411010,12:21:51,12:21:51,4393,32,,,,8152.96,0
10411010,12:22:22,12:22:22,4394,33,,,,8286.98,0
10411010,12:22:51,12:22:51,4395,34,,,,8416.78,0
10411010,12:23:40,12:23:40,4396,35,,,,8631.55,0
10411010,12:24:14,12:24:14,4397,36,,,,8830.85,0
10411010,12:24:39,12:24:39,4398,37,,,,8941.64,0
10411010,12:25:01,12:25:01,4399,38,,,,9028.14,0
10411010,12:27:38,12:27:38,4400,39,,,,9512.29,0
10411010,12:28:30,12:28:30,4401,40,,,,9730.76,0
10411010,12:29:33,12:29:33,9455,41,,,,10019.51,0
10411010,12:30:00,12:30:00,2600,42,,,,10164.65,
10411010,12:31:16,12:31:16,2602,43,,,,10498.01,0
10411010,12:32:03,12:32:03,2603,44,,,,10689.86,0
10411010,12:33:25,12:33:25,4402,45,,,,10991.67,0
10411010,12:34:13,12:34:13,4403,46,,,,11222.04,0
10411010,12:34:52,12:34:52,4404,47,,,,11410.55,0
10411010,12:35:34,12:35:34,4405,48,,,,11574.95,0
10411010,12:36:11,12:36:11,4406,49,,,,11700.51,0
10411010,12:37:12,12:37:12,4407,50,,,,11997.66,0
10411010,12:38:05,12:38:05,9136,51,,,,12251.36,0
10411010,12:39:13,12:39:13,461,52,,,,12446.42,0
10411010,12:40:17,12:40:17,462,53,,,,12672.72,0
10411010,12:41:07,12:41:07,463,54,,,,12908.71,0
10411010,12:42:00,12:42:00,1823,55,,1,,13116.77,
10411080,11:57:00,11:57:00,10017,1,,,1,0,
10411080,11:58:27,11:58:27,200,2,,,,900.07,0
10411080,11:59:03,11:59:03,3633,3,,,,1240.12,0
10411080,11:59:26,11:59:26,3634,4,,,,1450.45,0
10411080,11:59:50,11:59:50,3635,5,,,,1675.61,0
10411080,12:00:36,12:00:36,9021,6,,,,2025.3,0
10411080,12:01:00,12:01:00,9855,7,,,,2284.79,
10411080,12:01:25,12:01:25,695,8,,,,2404.93,0
10411080,12:02:31,12:02:31,3639,9,,,,2682.25,0
10411080,12:03:30,12:03:30,3640,10,,,,2851.33,0
10411080,12:04:28,12:04:28,9852,11,,,,3108.23,0
10411080,12:05:32,12:05:32,9850,12,,,,3471.71,0
10411080,12:06:16,12:06:16,3651,13,,,,3681.16,0
10411080,12:06:55,12:06:55,3652,14,,,,3852.74,0
10411080,12:07:31,12:07:31,3653,15,,,,4002.68,0
10411080,12:08:05,12:08:05,3654,16,,,,4138.78,0
10411080,12:08:52,12:08:52,3655,17,,,,4377.43,0
10411080,12:09:36,12:09:36,3656,18,,,,4583.29,0
10411080,12:10:18,12:10:18,3657,19,,,,4750.15,0
10411080,12:11:00,12:11:00,3658,20,,,,4975.17,
10411080,12:11:19,12:11:19,3659,21,,,,5060.39,0
10411080,12:13:16,12:13:16,1239,22,,,,5569.23,0
10411080,12:13:53,12:13:53,8640,23,,,,5751.24,0
10411080,12:14:25,12:14:25,8669,24,,,,5918.02,0
10411080,12:15:09,12:15:09,1242,25,,,,6105.91,0
10411080,12:16:00,12:16:00,1244,26,,,,6392.21,0
10411080,12:16:44,12:16:44,1245,27,,,,6633.45,0
10411080,12:17:30,12:17:30,1246,28,,,,6885.88,0
10411080,12:18:00,12:18:00,9833,29,,,,7035.64,
10411080,12:20:21,12:20:21,2658,30,,,,7688.3,0
10411080,12:20:59,12:20:59,4392,31,,,,7869.85,0
10411080,12:21:51,12:21:51,4393,32,,,,8152.96,0
10411080,12:22:22,12:22:22,4394,33,,,,8286.98,0
10411080,12:22:51,12:22:51,4395,34,,,,8416.78,0
10411080,12:23:40,12:23:40,4396,35,,,,8631.55,0
10411080,12:24:14,12:24:14,4397,36,,,,8830.85,0
10411080,12:24:39,12:24:39,4398,37,,,,8941.64,0
10411080,12:25:01,12:25:01,4399,38,,,,9028.14,0
10411080,12:27:38,12:27:38,4400,39,,,,9512.29,0
10411080,12:28:30,12:28:30,4401,40,,,,9730.76,0
10411080,12:29:33,12:29:33,9455,41,,,,10019.51,0
10411080,12:30:00,12:30:00,2600,42,,,,10164.65,
10411080,12:31:16,12:31:16,2602,43,,,,10498.01,0
10411080,12:32:03,12:32:03,2603,44,,,,10689.86,0
10411080,12:33:25,12:33:25,4402,45,,,,10991.67,0
10411080,12:34:13,12:34:13,4403,46,,,,11222.04,0
10411080,12:34:52,12:34:52,4404,47,,,,11410.55,0
10411080,12:35:34,12:35:34,4405,48,,,,11574.95,0
10411080,12:36:11,12:36:11,4406,49,,,,11700.51,0
10411080,12:37:12,12:37:12,4407,50,,,,11997.66,0
10411080,12:38:05,12:38:05,9136,51,,,,12251.36,0
10411080,12:39:13,12:39:13,461,52,,,,12446.42,0
10411080,12:40:17,12:40:17,462,53,,,,12672.72,0
10411080,12:41:07,12:41:07,463,54,,,,12908.71,0
10411080,12:42:00,12:42:00,1823,55,,1,,13116.77,
10411110,11:57:00,11:57:00,10017,1,,,1,0,
10411110,11:58:27,11:58:27,200,2,,,,900.07,0
10411110,11:59:03,11:59:03,3633,3,,,,1240.12,0
10411110,11:59:26,11:59:26,3634,4,,,,1450.45,0
10411110,11:59:50,11:59:50,3635,5,,,,1675.61,0
10411110,12:00:36,12:00:36,9021,6,,,,2025.3,0
10411110,12:01:00,12:01:00,9855,7,,,,2284.79,
10411110,12:01:25,12:01:25,695,8,,,,2404.93,0
10411110,12:02:31,12:02:31,3639,9,,,,2682.25,0
10411110,12:03:30,12:03:30,3640,10,,,,2851.33,0
10411110,12:04:28,12:04:28,9852,11,,,,3108.23,0
10411110,12:05:32,12:05:32,9850,12,,,,3471.71,0
10411110,12:06:16,12:06:16,3651,13,,,,3681.16,0
10411110,12:06:55,12:06:55,3652,14,,,,3852.74,0
10411110,12:07:31,12:07:31,3653,15,,,,4002.68,0
10411110,12:08:05,12:08:05,3654,16,,,,4138.78,0
10411110,12:08:52,12:08:52,3655,17,,,,4377.43,0
10411110,12:09:36,12:09:36,3656,18,,,,4583.29,0
10411110,12:10:18,12:10:18,3657,19,,,,4750.15,0
10411110,12:11:00,12:11:00,3658,20,,,,4975.17,
10411110,12:11:19,12:11:19,3659,21,,,,5060.39,0
10411110,12:13:16,12:13:16,1239,22,,,,5569.23,0
10411110,12:13:53,12:13:53,8640,23,,,,5751.24,0
10411110,12:14:25,12:14:25,8669,24,,,,5918.02,0
10411110,12:15:09,12:15:09,1242,25,,,,6105.91,0
10411110,12:16:00,12:16:00,1244,26,,,,6392.21,0
10411110,12:16:44,12:16:44,1245,27,,,,6633.45,0
10411110,12:17:30,12:17:30,1246,28,,,,6885.88,0
10411110,12:18:00,12:18:00,9833,29,,,,7035.64,
10411110,12:20:21,12:20:21,2658,30,,,,7688.3,0
10411110,12:20:59,12:20:59,4392,31,,,,7869.85,0
10411110,12:21:51,12:21:51,4393,32,,,,8152.96,0
10411110,12:22:22,12:22:22,4394,33,,,,8286.98,0
10411110,12:22:51,12:22:51,4395,34,,,,8416.78,0
10411110,12:23:40,12:23:40,4396,35,,,,8631.55,0
10411110,12:24:14,12:24:14,4397,36,,,,8830.85,0
10411110,12:24:39,12:24:39,4398,37,,,,8941.64,0
10411110,12:25:01,12:25:01,4399,38,,,,9028.14,0
10411110,12:27:38,12:27:38,4400,39,,,,9512.29,0
10411110,12:28:30,12:28:30,4401,40,,,,9730.76,0
10411110,12:29:33,12:29:33,9455,41,,,,10019.51,0
10411110,12:30:00,12:30:00,2600,42,,,,10164.65,
10411110,12:31:16,12:31:16,2602,43,,,,10498.01,0
10411110,12:32:03,12:32:03,2603,44,,,,10689.86,0
10411110,12:33:25,12:33:25,4402,45,,,,10991.67,0
10411110,12:34:13,12:34:13,4403,46,,,,11222.04,0
10411110,12:34:52,12:34:52,4404,47,,,,11410.55,0
10411110,12:35:34,12:35:34,4405,48,,,,11574.95,0
10411110,12:36:11,12:36:11,4406,49,,,,11700.51,0
10411110,12:37:12,12:37:12,4407,50,,,,11997.66,0
10411110,12:38:05,12:38:05,9136,51,,,,12251.36,0
10411110,12:39:13,12:39:13,461,52,,,,12446.42,0
10411110,12:40:17,12:40:17,462,53,,,,12672.72,0
10411110,12:41:07,12:41:07,463,54,,,,12908.71,0
10411110,12:42:00,12:42:00,1823,55,,1,,13116.77,
10439020,21:19:00,21:19:00,10017,1,,,1,0,
10439020,21:20:49,21:20:49,200,2,,,,900.07,0
10439020,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439020,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439020,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439020,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439020,21:24:00,21:24:00,9855,7,,,,2284.79,
10439020,21:24:20,21:24:20,695,8,,,,2404.93,0
10439020,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439020,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439020,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439020,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439020,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439020,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439020,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439020,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439020,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439020,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439020,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439020,21:32:00,21:32:00,3658,20,,,,4975.17,
10439020,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439020,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439020,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439020,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439020,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439020,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439020,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439020,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439020,21:41:00,21:41:00,9833,29,,,,7035.64,
10439020,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439020,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439020,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439020,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439020,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439020,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439020,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439020,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439020,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439020,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439020,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439020,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439020,21:53:00,21:53:00,2600,42,,,,10164.65,
10439020,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439020,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439020,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439020,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439020,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439020,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439020,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439020,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439020,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439020,22:03:00,22:03:00,461,52,,,,12446.42,0
10439020,22:04:08,22:04:08,462,53,,,,12672.72,0
10439020,22:05:02,22:05:02,463,54,,,,12908.71,0
10439020,22:06:00,22:06:00,1823,55,,1,,13116.77,
10439030,21:19:00,21:19:00,10017,1,,,1,0,
10439030,21:20:49,21:20:49,200,2,,,,900.07,0
10439030,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439030,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439030,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439030,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439030,21:24:00,21:24:00,9855,7,,,,2284.79,
10439030,21:24:20,21:24:20,695,8,,,,2404.93,0
10439030,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439030,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439030,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439030,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439030,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439030,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439030,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439030,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439030,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439030,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439030,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439030,21:32:00,21:32:00,3658,20,,,,4975.17,
10439030,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439030,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439030,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439030,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439030,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439030,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439030,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439030,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439030,21:41:00,21:41:00,9833,29,,,,7035.64,
10439030,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439030,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439030,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439030,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439030,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439030,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439030,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439030,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439030,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439030,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439030,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439030,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439030,21:53:00,21:53:00,2600,42,,,,10164.65,
10439030,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439030,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439030,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439030,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439030,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439030,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439030,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439030,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439030,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439030,22:03:00,22:03:00,461,52,,,,12446.42,0
10439030,22:04:08,22:04:08,462,53,,,,12672.72,0
10439030,22:05:02,22:05:02,463,54,,,,12908.71,0
10439030,22:06:00,22:06:00,1823,55,,1,,13116.77,
10439040,21:19:00,21:19:00,10017,1,,,1,0,
10439040,21:20:49,21:20:49,200,2,,,,900.07,0
10439040,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439040,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439040,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439040,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439040,21:24:00,21:24:00,9855,7,,,,2284.79,
10439040,21:24:20,21:24:20,695,8,,,,2404.93,0
10439040,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439040,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439040,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439040,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439040,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439040,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439040,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439040,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439040,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439040,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439040,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439040,21:32:00,21:32:00,3658,20,,,,4975.17,
10439040,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439040,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439040,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439040,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439040,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439040,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439040,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439040,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439040,21:41:00,21:41:00,9833,29,,,,7035.64,
10439040,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439040,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439040,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439040,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439040,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439040,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439040,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439040,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439040,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439040,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439040,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439040,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439040,21:53:00,21:53:00,2600,42,,,,10164.65,
10439040,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439040,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439040,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439040,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439040,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439040,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439040,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439040,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439040,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439040,22:03:00,22:03:00,461,52,,,,12446.42,0
10439040,22:04:08,22:04:08,462,53,,,,12672.72,0
10439040,22:05:02,22:05:02,463,54,,,,12908.71,0
10439040,22:06:00,22:06:00,1823,55,,1,,13116.77,
10439050,21:19:00,21:19:00,10017,1,,,1,0,
10439050,21:20:49,21:20:49,200,2,,,,900.07,0
10439050,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439050,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439050,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439050,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439050,21:24:00,21:24:00,9855,7,,,,2284.79,
10439050,21:24:20,21:24:20,695,8,,,,2404.93,0
10439050,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439050,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439050,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439050,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439050,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439050,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439050,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439050,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439050,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439050,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439050,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439050,21:32:00,21:32:00,3658,20,,,,4975.17,
10439050,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439050,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439050,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439050,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439050,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439050,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439050,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439050,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439050,21:41:00,21:41:00,9833,29,,,,7035.64,
10439050,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439050,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439050,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439050,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439050,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439050,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439050,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439050,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439050,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439050,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439050,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439050,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439050,21:53:00,21:53:00,2600,42,,,,10164.65,
10439050,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439050,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439050,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439050,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439050,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439050,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439050,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439050,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439050,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439050,22:03:00,22:03:00,461,52,,,,12446.42,0
10439050,22:04:08,22:04:08,462,53,,,,12672.72,0
10439050,22:05:02,22:05:02,463,54,,,,12908.71,0
10439050,22:06:00,22:06:00,1823,55,,1,,13116.77,
10439060,21:19:00,21:19:00,10017,1,,,1,0,
10439060,21:20:49,21:20:49,200,2,,,,900.07,0
10439060,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439060,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439060,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439060,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439060,21:24:00,21:24:00,9855,7,,,,2284.79,
10439060,21:24:20,21:24:20,695,8,,,,2404.93,0
10439060,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439060,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439060,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439060,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439060,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439060,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439060,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439060,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439060,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439060,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439060,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439060,21:32:00,21:32:00,3658,20,,,,4975.17,
10439060,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439060,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439060,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439060,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439060,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439060,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439060,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439060,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439060,21:41:00,21:41:00,9833,29,,,,7035.64,
10439060,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439060,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439060,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439060,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439060,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439060,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439060,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439060,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439060,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439060,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439060,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439060,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439060,21:53:00,21:53:00,2600,42,,,,10164.65,
10439060,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439060,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439060,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439060,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439060,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439060,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439060,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439060,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439060,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439060,22:03:00,22:03:00,461,52,,,,12446.42,0
10439060,22:04:08,22:04:08,462,53,,,,12672.72,0
10439060,22:05:02,22:05:02,463,54,,,,12908.71,0
10439060,22:06:00,22:06:00,1823,55,,1,,13116.77,
10439090,21:19:00,21:19:00,10017,1,,,1,0,
10439090,21:20:49,21:20:49,200,2,,,,900.07,0
10439090,21:21:34,21:21:34,3633,3,,,,1240.12,0
10439090,21:22:03,21:22:03,3634,4,,,,1450.45,0
10439090,21:22:32,21:22:32,3635,5,,,,1675.61,0
10439090,21:23:30,21:23:30,9021,6,,,,2025.3,0
10439090,21:24:00,21:24:00,9855,7,,,,2284.79,
10439090,21:24:20,21:24:20,695,8,,,,2404.93,0
10439090,21:25:13,21:25:13,3639,9,,,,2682.25,0
10439090,21:26:00,21:26:00,3640,10,,,,2851.33,0
10439090,21:26:46,21:26:46,9852,11,,,,3108.23,0
10439090,21:27:37,21:27:37,9850,12,,,,3471.71,0
10439090,21:28:13,21:28:13,3651,13,,,,3681.16,0
10439090,21:28:44,21:28:44,3652,14,,,,3852.74,0
10439090,21:29:13,21:29:13,3653,15,,,,4002.68,0
10439090,21:29:40,21:29:40,3654,16,,,,4138.78,0
10439090,21:30:17,21:30:17,3655,17,,,,4377.43,0
10439090,21:30:53,21:30:53,3656,18,,,,4583.29,0
10439090,21:31:26,21:31:26,3657,19,,,,4750.15,0
10439090,21:32:00,21:32:00,3658,20,,,,4975.17,
10439090,21:32:25,21:32:25,3659,21,,,,5060.39,0
10439090,21:34:55,21:34:55,1239,22,,,,5569.23,0
10439090,21:35:42,21:35:42,8640,23,,,,5751.24,0
10439090,21:36:23,21:36:23,8669,24,,,,5918.02,0
10439090,21:37:20,21:37:20,1242,25,,,,6105.91,0
10439090,21:38:26,21:38:26,1244,26,,,,6392.21,0
10439090,21:39:22,21:39:22,1245,27,,,,6633.45,0
10439090,21:40:22,21:40:22,1246,28,,,,6885.88,0
10439090,21:41:00,21:41:00,9833,29,,,,7035.64,
10439090,21:43:21,21:43:21,2658,30,,,,7688.3,0
10439090,21:43:59,21:43:59,4392,31,,,,7869.85,0
10439090,21:44:51,21:44:51,4393,32,,,,8152.96,0
10439090,21:45:22,21:45:22,4394,33,,,,8286.98,0
10439090,21:45:51,21:45:51,4395,34,,,,8416.78,0
10439090,21:46:40,21:46:40,4396,35,,,,8631.55,0
10439090,21:47:14,21:47:14,4397,36,,,,8830.85,0
10439090,21:47:39,21:47:39,4398,37,,,,8941.64,0
10439090,21:48:01,21:48:01,4399,38,,,,9028.14,0
10439090,21:50:38,21:50:38,4400,39,,,,9512.29,0
10439090,21:51:30,21:51:30,4401,40,,,,9730.76,0
10439090,21:52:33,21:52:33,9455,41,,,,10019.51,0
10439090,21:53:00,21:53:00,2600,42,,,,10164.65,
10439090,21:54:22,21:54:22,2602,43,,,,10498.01,0
10439090,21:55:14,21:55:14,2603,44,,,,10689.86,0
10439090,21:56:42,21:56:42,4402,45,,,,10991.67,0
10439090,21:57:34,21:57:34,4403,46,,,,11222.04,0
10439090,21:58:17,21:58:17,4404,47,,,,11410.55,0
10439090,21:59:02,21:59:02,4405,48,,,,11574.95,0
10439090,21:59:42,21:59:42,4406,49,,,,11700.51,0
10439090,22:00:48,22:00:48,4407,50,,,,11997.66,0
10439090,22:01:45,22:01:45,9136,51,,,,12251.36,0
10439090,22:03:00,22:03:00,461,52,,,,12446.42,0
10439090,22:04:08,22:04:08,462,53,,,,12672.72,0
10439090,22:05:02,22:05:02,463,54,,,,12908.71,0
10439090,22:06:00,22:06:00,1823,55,,1,,13116.77,
1061070,21:01:00,21:01:00,10017,1,,,1,0,
1061070,21:02:27,21:02:27,200,2,,,,900.07,0
1061070,21:03:03,21:03:03,3633,3,,,,1240.12,0
1061070,21:03:26,21:03:26,3634,4,,,,1450.45,0
1061070,21:03:50,21:03:50,3635,5,,,,1675.61,0
1061070,21:04:36,21:04:36,9021,6,,,,2025.3,0
1061070,21:05:00,21:05:00,9855,7,,,,2284.79,
1061070,21:05:22,21:05:22,695,8,,,,2404.93,0
1061070,21:06:22,21:06:22,3639,9,,,,2682.25,0
1061070,21:07:15,21:07:15,3640,10,,,,2851.33,0
1061070,21:08:07,21:08:07,9852,11,,,,3108.23,0
1061070,21:09:05,21:09:05,9850,12,,,,3471.71,0
1061070,21:09:45,21:09:45,3651,13,,,,3681.16,0
1061070,21:10:20,21:10:20,3652,14,,,,3852.74,0
1061070,21:10:52,21:10:52,3653,15,,,,4002.68,0
1061070,21:11:22,21:11:22,3654,16,,,,4138.78,0
1061070,21:12:05,21:12:05,3655,17,,,,4377.43,0
1061070,21:12:45,21:12:45,3656,18,,,,4583.29,0
1061070,21:13:22,21:13:22,3657,19,,,,4750.15,0
1061070,21:14:00,21:14:00,3658,20,,,,4975.17,
1061070,21:14:19,21:14:19,3659,21,,,,5060.39,0
1061070,21:16:16,21:16:16,1239,22,,,,5569.23,0
1061070,21:16:53,21:16:53,8640,23,,,,5751.24,0
1061070,21:17:25,21:17:25,8669,24,,,,5918.02,0
1061070,21:18:09,21:18:09,1242,25,,,,6105.91,0
1061070,21:19:00,21:19:00,1244,26,,,,6392.21,0
1061070,21:19:44,21:19:44,1245,27,,,,6633.45,0
1061070,21:20:30,21:20:30,1246,28,,,,6885.88,0
1061070,21:21:00,21:21:00,9833,29,,,,7035.64,
1061070,21:23:33,21:23:33,2658,30,,,,7688.3,0
1061070,21:24:14,21:24:14,4392,31,,,,7869.85,0
1061070,21:25:10,21:25:10,4393,32,,,,8152.96,0
1061070,21:25:44,21:25:44,4394,33,,,,8286.98,0
1061070,21:26:15,21:26:15,4395,34,,,,8416.78,0
1061070,21:27:09,21:27:09,4396,35,,,,8631.55,0
1061070,21:27:45,21:27:45,4397,36,,,,8830.85,0
1061070,21:28:12,21:28:12,4398,37,,,,8941.64,0
1061070,21:28:36,21:28:36,4399,38,,,,9028.14,0
1061070,21:31:26,21:31:26,4400,39,,,,9512.29,0
1061070,21:32:22,21:32:22,4401,40,,,,9730.76,0
1061070,21:33:30,21:33:30,9455,41,,,,10019.51,0
1061070,21:34:00,21:34:00,2600,42,,,,10164.65,
1061070,21:35:03,21:35:03,2602,43,,,,10498.01,0
1061070,21:35:43,21:35:43,2603,44,,,,10689.86,0
1061070,21:36:51,21:36:51,4402,45,,,,10991.67,0
1061070,21:37:30,21:37:30,4403,46,,,,11222.04,0
1061070,21:38:03,21:38:03,4404,47,,,,11410.55,0
1061070,21:38:39,21:38:39,4405,48,,,,11574.95,0
1061070,21:39:09,21:39:09,4406,49,,,,11700.51,0
1061070,21:40:00,21:40:00,4407,50,,,,11997.66,0
1061070,21:40:44,21:40:44,9136,51,,,,12251.36,0
1061070,21:41:41,21:41:41,461,52,,,,12446.42,0
1061070,21:42:34,21:42:34,462,53,,,,12672.72,0
1061070,21:43:16,21:43:16,463,54,,,,12908.71,0
1061070,21:44:00,21:44:00,1823,55,,1,,13116.77,
1061100,21:01:00,21:01:00,10017,1,,,1,0,
1061100,21:02:27,21:02:27,200,2,,,,900.07,0
1061100,21:03:03,21:03:03,3633,3,,,,1240.12,0
1061100,21:03:26,21:03:26,3634,4,,,,1450.45,0
1061100,21:03:50,21:03:50,3635,5,,,,1675.61,0
1061100,21:04:36,21:04:36,9021,6,,,,2025.3,0
1061100,21:05:00,21:05:00,9855,7,,,,2284.79,
1061100,21:05:22,21:05:22,695,8,,,,2404.93,0
1061100,21:06:22,21:06:22,3639,9,,,,2682.25,0
1061100,21:07:15,21:07:15,3640,10,,,,2851.33,0
1061100,21:08:07,21:08:07,9852,11,,,,3108.23,0
1061100,21:09:05,21:09:05,9850,12,,,,3471.71,0
1061100,21:09:45,21:09:45,3651,13,,,,3681.16,0
1061100,21:10:20,21:10:20,3652,14,,,,3852.74,0
1061100,21:10:52,21:10:52,3653,15,,,,4002.68,0
1061100,21:11:22,21:11:22,3654,16,,,,4138.78,0
1061100,21:12:05,21:12:05,3655,17,,,,4377.43,0
1061100,21:12:45,21:12:45,3656,18,,,,4583.29,0
1061100,21:13:22,21:13:22,3657,19,,,,4750.15,0
1061100,21:14:00,21:14:00,3658,20,,,,4975.17,
1061100,21:14:19,21:14:19,3659,21,,,,5060.39,0
1061100,21:16:16,21:16:16,1239,22,,,,5569.23,0
1061100,21:16:53,21:16:53,8640,23,,,,5751.24,0
1061100,21:17:25,21:17:25,8669,24,,,,5918.02,0
1061100,21:18:09,21:18:09,1242,25,,,,6105.91,0
1061100,21:19:00,21:19:00,1244,26,,,,6392.21,0
1061100,21:19:44,21:19:44,1245,27,,,,6633.45,0
1061100,21:20:30,21:20:30,1246,28,,,,6885.88,0
1061100,21:21:00,21:21:00,9833,29,,,,7035.64,
1061100,21:23:33,21:23:33,2658,30,,,,7688.3,0
1061100,21:24:14,21:24:14,4392,31,,,,7869.85,0
1061100,21:25:10,21:25:10,4393,32,,,,8152.96,0
1061100,21:25:44,21:25:44,4394,33,,,,8286.98,0
1061100,21:26:15,21:26:15,4395,34,,,,8416.78,0
1061100,21:27:09,21:27:09,4396,35,,,,8631.55,0
1061100,21:27:45,21:27:45,4397,36,,,,8830.85,0
1061100,21:28:12,21:28:12,4398,37,,,,8941.64,0
1061100,21:28:36,21:28:36,4399,38,,,,9028.14,0
1061100,21:31:26,21:31:26,4400,39,,,,9512.29,0
1061100,21:32:22,21:32:22,4401,40,,,,9730.76,0
1061100,21:33:30,21:33:30,9455,41,,,,10019.51,0
1061100,21:34:00,21:34:00,2600,42,,,,10164.65,
1061100,21:35:03,21:35:03,2602,43,,,,10498.01,0
1061100,21:35:43,21:35:43,2603,44,,,,10689.86,0
1061100,21:36:51,21:36:51,4402,45,,,,10991.67,0
1061100,21:37:30,21:37:30,4403,46,,,,11222.04,0
1061100,21:38:03,21:38:03,4404,47,,,,11410.55,0
1061100,21:38:39,21:38:39,4405,48,,,,11574.95,0
1061100,21:39:09,21:39:09,4406,49,,,,11700.51,0
1061100,21:40:00,21:40:00,4407,50,,,,11997.66,0
1061100,21:40:44,21:40:44,9136,51,,,,12251.36,0
1061100,21:41:41,21:41:41,461,52,,,,12446.42,0
1061100,21:42:34,21:42:34,462,53,,,,12672.72,0
1061100,21:43:16,21:43:16,463,54,,,,12908.71,0
1061100,21:44:00,21:44:00,1823,55,,1,,13116.77,
10768010,15:27:00,15:27:00,10017,1,,,1,0,
10768010,15:28:27,15:28:27,200,2,,,,900.07,0
10768010,15:29:03,15:29:03,3633,3,,,,1240.12,0
10768010,15:29:26,15:29:26,3634,4,,,,1450.45,0
10768010,15:29:50,15:29:50,3635,5,,,,1675.61,0
10768010,15:30:36,15:30:36,9021,6,,,,2025.3,0
10768010,15:31:00,15:31:00,9855,7,,,,2284.79,
10768010,15:31:25,15:31:25,695,8,,,,2404.93,0
10768010,15:32:31,15:32:31,3639,9,,,,2682.25,0
10768010,15:33:30,15:33:30,3640,10,,,,2851.33,0
10768010,15:34:28,15:34:28,9852,11,,,,3108.23,0
10768010,15:35:32,15:35:32,9850,12,,,,3471.71,0
10768010,15:36:16,15:36:16,3651,13,,,,3681.16,0
10768010,15:36:55,15:36:55,3652,14,,,,3852.74,0
10768010,15:37:31,15:37:31,3653,15,,,,4002.68,0
10768010,15:38:05,15:38:05,3654,16,,,,4138.78,0
10768010,15:38:52,15:38:52,3655,17,,,,4377.43,0
10768010,15:39:36,15:39:36,3656,18,,,,4583.29,0
10768010,15:40:18,15:40:18,3657,19,,,,4750.15,0
10768010,15:41:00,15:41:00,3658,20,,,,4975.17,
10768010,15:41:22,15:41:22,3659,21,,,,5060.39,0
10768010,15:43:36,15:43:36,1239,22,,,,5569.23,0
10768010,15:44:18,15:44:18,8640,23,,,,5751.24,0
10768010,15:44:54,15:44:54,8669,24,,,,5918.02,0
10768010,15:45:44,15:45:44,1242,25,,,,6105.91,0
10768010,15:46:43,15:46:43,1244,26,,,,6392.21,0
10768010,15:47:33,15:47:33,1245,27,,,,6633.45,0
10768010,15:48:26,15:48:26,1246,28,,,,6885.88,0
10768010,15:49:00,15:49:00,9833,29,,,,7035.64,
10768010,15:51:44,15:51:44,2658,30,,,,7688.3,0
10768010,15:52:29,15:52:29,4392,31,,,,7869.85,0
10768010,15:53:29,15:53:29,4393,32,,,,8152.96,0
10768010,15:54:06,15:54:06,4394,33,,,,8286.98,0
10768010,15:54:40,15:54:40,4395,34,,,,8416.78,0
10768010,15:55:37,15:55:37,4396,35,,,,8631.55,0
10768010,15:56:17,15:56:17,4397,36,,,,8830.85,0
10768010,15:56:45,15:56:45,4398,37,,,,8941.64,0
10768010,15:57:11,15:57:11,4399,38,,,,9028.14,0
10768010,16:00:15,16:00:15,4400,39,,,,9512.29,0
10768010,16:01:15,16:01:15,4401,40,,,,9730.76,0
10768010,16:02:28,16:02:28,9455,41,,,,10019.51,0
10768010,16:03:00,16:03:00,2600,42,,,,10164.65,
10768010,16:04:16,16:04:16,2602,43,,,,10498.01,0
10768010,16:05:03,16:05:03,2603,44,,,,10689.86,0
10768010,16:06:25,16:06:25,4402,45,,,,10991.67,0
10768010,16:07:13,16:07:13,4403,46,,,,11222.04,0
10768010,16:07:52,16:07:52,4404,47,,,,11410.55,0
10768010,16:08:34,16:08:34,4405,48,,,,11574.95,0
10768010,16:09:11,16:09:11,4406,49,,,,11700.51,0
10768010,16:10:12,16:10:12,4407,50,,,,11997.66,0
10768010,16:11:05,16:11:05,9136,51,,,,12251.36,0
10768010,16:12:13,16:12:13,461,52,,,,12446.42,0
10768010,16:13:17,16:13:17,462,53,,,,12672.72,0
10768010,16:14:07,16:14:07,463,54,,,,12908.71,0
10768010,16:15:00,16:15:00,1823,55,,1,,13116.77,
10768080,15:27:00,15:27:00,10017,1,,,1,0,
10768080,15:28:27,15:28:27,200,2,,,,900.07,0
10768080,15:29:03,15:29:03,3633,3,,,,1240.12,0
10768080,15:29:26,15:29:26,3634,4,,,,1450.45,0
10768080,15:29:50,15:29:50,3635,5,,,,1675.61,0
10768080,15:30:36,15:30:36,9021,6,,,,2025.3,0
10768080,15:31:00,15:31:00,9855,7,,,,2284.79,
10768080,15:31:25,15:31:25,695,8,,,,2404.93,0
10768080,15:32:31,15:32:31,3639,9,,,,2682.25,0
10768080,15:33:30,15:33:30,3640,10,,,,2851.33,0
10768080,15:34:28,15:34:28,9852,11,,,,3108.23,0
10768080,15:35:32,15:35:32,9850,12,,,,3471.71,0
10768080,15:36:16,15:36:16,3651,13,,,,3681.16,0
10768080,15:36:55,15:36:55,3652,14,,,,3852.74,0
10768080,15:37:31,15:37:31,3653,15,,,,4002.68,0
10768080,15:38:05,15:38:05,3654,16,,,,4138.78,0
10768080,15:38:52,15:38:52,3655,17,,,,4377.43,0
10768080,15:39:36,15:39:36,3656,18,,,,4583.29,0
10768080,15:40:18,15:40:18,3657,19,,,,4750.15,0
10768080,15:41:00,15:41:00,3658,20,,,,4975.17,
10768080,15:41:22,15:41:22,3659,21,,,,5060.39,0
10768080,15:43:36,15:43:36,1239,22,,,,5569.23,0
10768080,15:44:18,15:44:18,8640,23,,,,5751.24,0
10768080,15:44:54,15:44:54,8669,24,,,,5918.02,0
10768080,15:45:44,15:45:44,1242,25,,,,6105.91,0
10768080,15:46:43,15:46:43,1244,26,,,,6392.21,0
10768080,15:47:33,15:47:33,1245,27,,,,6633.45,0
10768080,15:48:26,15:48:26,1246,28,,,,6885.88,0
10768080,15:49:00,15:49:00,9833,29,,,,7035.64,
10768080,15:51:44,15:51:44,2658,30,,,,7688.3,0
10768080,15:52:29,15:52:29,4392,31,,,,7869.85,0
10768080,15:53:29,15:53:29,4393,32,,,,8152.96,0
10768080,15:54:06,15:54:06,4394,33,,,,8286.98,0
10768080,15:54:40,15:54:40,4395,34,,,,8416.78,0
10768080,15:55:37,15:55:37,4396,35,,,,8631.55,0
10768080,15:56:17,15:56:17,4397,36,,,,8830.85,0
10768080,15:56:45,15:56:45,4398,37,,,,8941.64,0
10768080,15:57:11,15:57:11,4399,38,,,,9028.14,0
10768080,16:00:15,16:00:15,4400,39,,,,9512.29,0
10768080,16:01:15,16:01:15,4401,40,,,,9730.76,0
10768080,16:02:28,16:02:28,9455,41,,,,10019.51,0
10768080,16:03:00,16:03:00,2600,42,,,,10164.65,
10768080,16:04:16,16:04:16,2602,43,,,,10498.01,0
10768080,16:05:03,16:05:03,2603,44,,,,10689.86,0
10768080,16:06:25,16:06:25,4402,45,,,,10991.67,0
10768080,16:07:13,16:07:13,4403,46,,,,11222.04,0
10768080,16:07:52,16:07:52,4404,47,,,,11410.55,0
10768080,16:08:34,16:08:34,4405,48,,,,11574.95,0
10768080,16:09:11,16:09:11,4406,49,,,,11700.51,0
10768080,16:10:12,16:10:12,4407,50,,,,11997.66,0
10768080,16:11:05,16:11:05,9136,51,,,,12251.36,0
10768080,16:12:13,16:12:13,461,52,,,,12446.42,0
10768080,16:13:17,16:13:17,462,53,,,,12672.72,0
10768080,16:14:07,16:14:07,463,54,,,,12908.71,0
10768080,16:15:00,16:15:00,1823,55,,1,,13116.77,
10768110,15:27:00,15:27:00,10017,1,,,1,0,
10768110,15:28:27,15:28:27,200,2,,,,900.07,0
10768110,15:29:03,15:29:03,3633,3,,,,1240.12,0
10768110,15:29:26,15:29:26,3634,4,,,,1450.45,0
10768110,15:29:50,15:29:50,3635,5,,,,1675.61,0
10768110,15:30:36,15:30:36,9021,6,,,,2025.3,0
10768110,15:31:00,15:31:00,9855,7,,,,2284.79,
10768110,15:31:25,15:31:25,695,8,,,,2404.93,0
10768110,15:32:31,15:32:31,3639,9,,,,2682.25,0
10768110,15:33:30,15:33:30,3640,10,,,,2851.33,0
10768110,15:34:28,15:34:28,9852,11,,,,3108.23,0
10768110,15:35:32,15:35:32,9850,12,,,,3471.71,0
10768110,15:36:16,15:36:16,3651,13,,,,3681.16,0
10768110,15:36:55,15:36:55,3652,14,,,,3852.74,0
10768110,15:37:31,15:37:31,3653,15,,,,4002.68,0
10768110,15:38:05,15:38:05,3654,16,,,,4138.78,0
10768110,15:38:52,15:38:52,3655,17,,,,4377.43,0
10768110,15:39:36,15:39:36,3656,18,,,,4583.29,0
10768110,15:40:18,15:40:18,3657,19,,,,4750.15,0
10768110,15:41:00,15:41:00,3658,20,,,,4975.17,
10768110,15:41:22,15:41:22,3659,21,,,,5060.39,0
10768110,15:43:36,15:43:36,1239,22,,,,5569.23,0
10768110,15:44:18,15:44:18,8640,23,,,,5751.24,0
10768110,15:44:54,15:44:54,8669,24,,,,5918.02,0
10768110,15:45:44,15:45:44,1242,25,,,,6105.91,0
10768110,15:46:43,15:46:43,1244,26,,,,6392.21,0
10768110,15:47:33,15:47:33,1245,27,,,,6633.45,0
10768110,15:48:26,15:48:26,1246,28,,,,6885.88,0
10768110,15:49:00,15:49:00,9833,29,,,,7035.64,
10768110,15:51:44,15:51:44,2658,30,,,,7688.3,0
10768110,15:52:29,15:52:29,4392,31,,,,7869.85,0
10768110,15:53:29,15:53:29,4393,32,,,,8152.96,0
10768110,15:54:06,15:54:06,4394,33,,,,8286.98,0
10768110,15:54:40,15:54:40,4395,34,,,,8416.78,0
10768110,15:55:37,15:55:37,4396,35,,,,8631.55,0
10768110,15:56:17,15:56:17,4397,36,,,,8830.85,0
10768110,15:56:45,15:56:45,4398,37,,,,8941.64,0
10768110,15:57:11,15:57:11,4399,38,,,,9028.14,0
10768110,16:00:15,16:00:15,4400,39,,,,9512.29,0
10768110,16:01:15,16:01:15,4401,40,,,,9730.76,0
10768110,16:02:28,16:02:28,9455,41,,,,10019.51,0
10768110,16:03:00,16:03:00,2600,42,,,,10164.65,
10768110,16:04:16,16:04:16,2602,43,,,,10498.01,0
10768110,16:05:03,16:05:03,2603,44,,,,10689.86,0
10768110,16:06:25,16:06:25,4402,45,,,,10991.67,0
10768110,16:07:13,16:07:13,4403,46,,,,11222.04,0
10768110,16:07:52,16:07:52,4404,47,,,,11410.55,0
10768110,16:08:34,16:08:34,4405,48,,,,11574.95,0
10768110,16:09:11,16:09:11,4406,49,,,,11700.51,0
10768110,16:10:12,16:10:12,4407,50,,,,11997.66,0
10768110,16:11:05,16:11:05,9136,51,,,,12251.36,0
10768110,16:12:13,16:12:13,461,52,,,,12446.42,0
10768110,16:13:17,16:13:17,462,53,,,,12672.72,0
10768110,16:14:07,16:14:07,463,54,,,,12908.71,0
10768110,16:15:00,16:15:00,1823,55,,1,,13116.77,
10808070,11:31:00,11:31:00,10017,1,,,1,0,
10808070,11:32:27,11:32:27,200,2,,,,900.07,0
10808070,11:33:03,11:33:03,3633,3,,,,1240.12,0
10808070,11:33:26,11:33:26,3634,4,,,,1450.45,0
10808070,11:33:50,11:33:50,3635,5,,,,1675.61,0
10808070,11:34:36,11:34:36,9021,6,,,,2025.3,0
10808070,11:35:00,11:35:00,9855,7,,,,2284.79,
10808070,11:35:25,11:35:25,695,8,,,,2404.93,0
10808070,11:36:31,11:36:31,3639,9,,,,2682.25,0
10808070,11:37:30,11:37:30,3640,10,,,,2851.33,0
10808070,11:38:28,11:38:28,9852,11,,,,3108.23,0
10808070,11:39:32,11:39:32,9850,12,,,,3471.71,0
10808070,11:40:16,11:40:16,3651,13,,,,3681.16,0
10808070,11:40:55,11:40:55,3652,14,,,,3852.74,0
10808070,11:41:31,11:41:31,3653,15,,,,4002.68,0
10808070,11:42:05,11:42:05,3654,16,,,,4138.78,0
10808070,11:42:52,11:42:52,3655,17,,,,4377.43,0
10808070,11:43:36,11:43:36,3656,18,,,,4583.29,0
10808070,11:44:18,11:44:18,3657,19,,,,4750.15,0
10808070,11:45:00,11:45:00,3658,20,,,,4975.17,
10808070,11:45:19,11:45:19,3659,21,,,,5060.39,0
10808070,11:47:16,11:47:16,1239,22,,,,5569.23,0
10808070,11:47:53,11:47:53,8640,23,,,,5751.24,0
10808070,11:48:25,11:48:25,8669,24,,,,5918.02,0
10808070,11:49:09,11:49:09,1242,25,,,,6105.91,0
10808070,11:50:00,11:50:00,1244,26,,,,6392.21,0
10808070,11:50:44,11:50:44,1245,27,,,,6633.45,0
10808070,11:51:30,11:51:30,1246,28,,,,6885.88,0
10808070,11:52:00,11:52:00,9833,29,,,,7035.64,
10808070,11:54:21,11:54:21,2658,30,,,,7688.3,0
10808070,11:54:59,11:54:59,4392,31,,,,7869.85,0
10808070,11:55:51,11:55:51,4393,32,,,,8152.96,0
10808070,11:56:22,11:56:22,4394,33,,,,8286.98,0
10808070,11:56:51,11:56:51,4395,34,,,,8416.78,0
10808070,11:57:40,11:57:40,4396,35,,,,8631.55,0
10808070,11:58:14,11:58:14,4397,36,,,,8830.85,0
10808070,11:58:39,11:58:39,4398,37,,,,8941.64,0
10808070,11:59:01,11:59:01,4399,38,,,,9028.14,0
10808070,12:01:38,12:01:38,4400,39,,,,9512.29,0
10808070,12:02:30,12:02:30,4401,40,,,,9730.76,0
10808070,12:03:33,12:03:33,9455,41,,,,10019.51,0
10808070,12:04:00,12:04:00,2600,42,,,,10164.65,
10808070,12:05:16,12:05:16,2602,43,,,,10498.01,0
10808070,12:06:03,12:06:03,2603,44,,,,10689.86,0
10808070,12:07:25,12:07:25,4402,45,,,,10991.67,0
10808070,12:08:13,12:08:13,4403,46,,,,11222.04,0
10808070,12:08:52,12:08:52,4404,47,,,,11410.55,0
10808070,12:09:34,12:09:34,4405,48,,,,11574.95,0
10808070,12:10:11,12:10:11,4406,49,,,,11700.51,0
10808070,12:11:12,12:11:12,4407,50,,,,11997.66,0
10808070,12:12:05,12:12:05,9136,51,,,,12251.36,0
10808070,12:13:13,12:13:13,461,52,,,,12446.42,0
10808070,12:14:17,12:14:17,462,53,,,,12672.72,0
10808070,12:15:07,12:15:07,463,54,,,,12908.71,0
10808070,12:16:00,12:16:00,1823,55,,1,,13116.77,
10808100,11:31:00,11:31:00,10017,1,,,1,0,
10808100,11:32:27,11:32:27,200,2,,,,900.07,0
10808100,11:33:03,11:33:03,3633,3,,,,1240.12,0
10808100,11:33:26,11:33:26,3634,4,,,,1450.45,0
10808100,11:33:50,11:33:50,3635,5,,,,1675.61,0
10808100,11:34:36,11:34:36,9021,6,,,,2025.3,0
10808100,11:35:00,11:35:00,9855,7,,,,2284.79,
10808100,11:35:25,11:35:25,695,8,,,,2404.93,0
10808100,11:36:31,11:36:31,3639,9,,,,2682.25,0
10808100,11:37:30,11:37:30,3640,10,,,,2851.33,0
10808100,11:38:28,11:38:28,9852,11,,,,3108.23,0
10808100,11:39:32,11:39:32,9850,12,,,,3471.71,0
10808100,11:40:16,11:40:16,3651,13,,,,3681.16,0
10808100,11:40:55,11:40:55,3652,14,,,,3852.74,0
10808100,11:41:31,11:41:31,3653,15,,,,4002.68,0
10808100,11:42:05,11:42:05,3654,16,,,,4138.78,0
10808100,11:42:52,11:42:52,3655,17,,,,4377.43,0
10808100,11:43:36,11:43:36,3656,18,,,,4583.29,0
10808100,11:44:18,11:44:18,3657,19,,,,4750.15,0
10808100,11:45:00,11:45:00,3658,20,,,,4975.17,
10808100,11:45:19,11:45:19,3659,21,,,,5060.39,0
10808100,11:47:16,11:47:16,1239,22,,,,5569.23,0
10808100,11:47:53,11:47:53,8640,23,,,,5751.24,0
10808100,11:48:25,11:48:25,8669,24,,,,5918.02,0
10808100,11:49:09,11:49:09,1242,25,,,,6105.91,0
10808100,11:50:00,11:50:00,1244,26,,,,6392.21,0
10808100,11:50:44,11:50:44,1245,27,,,,6633.45,0
10808100,11:51:30,11:51:30,1246,28,,,,6885.88,0
10808100,11:52:00,11:52:00,9833,29,,,,7035.64,
10808100,11:54:21,11:54:21,2658,30,,,,7688.3,0
10808100,11:54:59,11:54:59,4392,31,,,,7869.85,0
10808100,11:55:51,11:55:51,4393,32,,,,8152.96,0
10808100,11:56:22,11:56:22,4394,33,,,,8286.98,0
10808100,11:56:51,11:56:51,4395,34,,,,8416.78,0
10808100,11:57:40,11:57:40,4396,35,,,,8631.55,0
10808100,11:58:14,11:58:14,4397,36,,,,8830.85,0
10808100,11:58:39,11:58:39,4398,37,,,,8941.64,0
10808100,11:59:01,11:59:01,4399,38,,,,9028.14,0
10808100,12:01:38,12:01:38,4400,39,,,,9512.29,0
10808100,12:02:30,12:02:30,4401,40,,,,9730.76,0
10808100,12:03:33,12:03:33,9455,41,,,,10019.51,0
10808100,12:04:00,12:04:00,2600,42,,,,10164.65,
10808100,12:05:16,12:05:16,2602,43,,,,10498.01,0
10808100,12:06:03,12:06:03,2603,44,,,,10689.86,0
10808100,12:07:25,12:07:25,4402,45,,,,10991.67,0
10808100,12:08:13,12:08:13,4403,46,,,,11222.04,0
10808100,12:08:52,12:08:52,4404,47,,,,11410.55,0
10808100,12:09:34,12:09:34,4405,48,,,,11574.95,0
10808100,12:10:11,12:10:11,4406,49,,,,11700.51,0
10808100,12:11:12,12:11:12,4407,50,,,,11997.66,0
10808100,12:12:05,12:12:05,9136,51,,,,12251.36,0
10808100,12:13:13,12:13:13,461,52,,,,12446.42,0
10808100,12:14:17,12:14:17,462,53,,,,12672.72,0
10808100,12:15:07,12:15:07,463,54,,,,12908.71,0
10808100,12:16:00,12:16:00,1823,55,,1,,13116.77,
10816070,19:01:00,19:01:00,10017,1,,,1,0,
10816070,19:02:27,19:02:27,200,2,,,,900.07,0
10816070,19:03:03,19:03:03,3633,3,,,,1240.12,0
10816070,19:03:26,19:03:26,3634,4,,,,1450.45,0
10816070,19:03:50,19:03:50,3635,5,,,,1675.61,0
10816070,19:04:36,19:04:36,9021,6,,,,2025.3,0
10816070,19:05:00,19:05:00,9855,7,,,,2284.79,
10816070,19:05:25,19:05:25,695,8,,,,2404.93,0
10816070,19:06:31,19:06:31,3639,9,,,,2682.25,0
10816070,19:07:30,19:07:30,3640,10,,,,2851.33,0
10816070,19:08:28,19:08:28,9852,11,,,,3108.23,0
10816070,19:09:32,19:09:32,9850,12,,,,3471.71,0
10816070,19:10:16,19:10:16,3651,13,,,,3681.16,0
10816070,19:10:55,19:10:55,3652,14,,,,3852.74,0
10816070,19:11:31,19:11:31,3653,15,,,,4002.68,0
10816070,19:12:05,19:12:05,3654,16,,,,4138.78,0
10816070,19:12:52,19:12:52,3655,17,,,,4377.43,0
10816070,19:13:36,19:13:36,3656,18,,,,4583.29,0
10816070,19:14:18,19:14:18,3657,19,,,,4750.15,0
10816070,19:15:00,19:15:00,3658,20,,,,4975.17,
10816070,19:15:19,19:15:19,3659,21,,,,5060.39,0
10816070,19:17:16,19:17:16,1239,22,,,,5569.23,0
10816070,19:17:53,19:17:53,8640,23,,,,5751.24,0
10816070,19:18:25,19:18:25,8669,24,,,,5918.02,0
10816070,19:19:09,19:19:09,1242,25,,,,6105.91,0
10816070,19:20:00,19:20:00,1244,26,,,,6392.21,0
10816070,19:20:44,19:20:44,1245,27,,,,6633.45,0
10816070,19:21:30,19:21:30,1246,28,,,,6885.88,0
10816070,19:22:00,19:22:00,9833,29,,,,7035.64,
10816070,19:24:33,19:24:33,2658,30,,,,7688.3,0
10816070,19:25:14,19:25:14,4392,31,,,,7869.85,0
10816070,19:26:10,19:26:10,4393,32,,,,8152.96,0
10816070,19:26:44,19:26:44,4394,33,,,,8286.98,0
10816070,19:27:15,19:27:15,4395,34,,,,8416.78,0
10816070,19:28:09,19:28:09,4396,35,,,,8631.55,0
10816070,19:28:45,19:28:45,4397,36,,,,8830.85,0
10816070,19:29:12,19:29:12,4398,37,,,,8941.64,0
10816070,19:29:36,19:29:36,4399,38,,,,9028.14,0
10816070,19:32:26,19:32:26,4400,39,,,,9512.29,0
10816070,19:33:22,19:33:22,4401,40,,,,9730.76,0
10816070,19:34:30,19:34:30,9455,41,,,,10019.51,0
10816070,19:35:00,19:35:00,2600,42,,,,10164.65,
10816070,19:36:10,19:36:10,2602,43,,,,10498.01,0
10816070,19:36:53,19:36:53,2603,44,,,,10689.86,0
10816070,19:38:08,19:38:08,4402,45,,,,10991.67,0
10816070,19:38:52,19:38:52,4403,46,,,,11222.04,0
10816070,19:39:28,19:39:28,4404,47,,,,11410.55,0
10816070,19:40:07,19:40:07,4405,48,,,,11574.95,0
10816070,19:40:40,19:40:40,4406,49,,,,11700.51,0
10816070,19:41:36,19:41:36,4407,50,,,,11997.66,0
10816070,19:42:24,19:42:24,9136,51,,,,12251.36,0
10816070,19:43:27,19:43:27,461,52,,,,12446.42,0
10816070,19:44:25,19:44:25,462,53,,,,12672.72,0
10816070,19:45:11,19:45:11,463,54,,,,12908.71,0
10816070,19:46:00,19:46:00,1823,55,,1,,13116.77,
10816100,19:01:00,19:01:00,10017,1,,,1,0,
10816100,19:02:27,19:02:27,200,2,,,,900.07,0
10816100,19:03:03,19:03:03,3633,3,,,,1240.12,0
10816100,19:03:26,19:03:26,3634,4,,,,1450.45,0
10816100,19:03:50,19:03:50,3635,5,,,,1675.61,0
10816100,19:04:36,19:04:36,9021,6,,,,2025.3,0
10816100,19:05:00,19:05:00,9855,7,,,,2284.79,
10816100,19:05:25,19:05:25,695,8,,,,2404.93,0
10816100,19:06:31,19:06:31,3639,9,,,,2682.25,0
10816100,19:07:30,19:07:30,3640,10,,,,2851.33,0
10816100,19:08:28,19:08:28,9852,11,,,,3108.23,0
10816100,19:09:32,19:09:32,9850,12,,,,3471.71,0
10816100,19:10:16,19:10:16,3651,13,,,,3681.16,0
10816100,19:10:55,19:10:55,3652,14,,,,3852.74,0
10816100,19:11:31,19:11:31,3653,15,,,,4002.68,0
10816100,19:12:05,19:12:05,3654,16,,,,4138.78,0
10816100,19:12:52,19:12:52,3655,17,,,,4377.43,0
10816100,19:13:36,19:13:36,3656,18,,,,4583.29,0
10816100,19:14:18,19:14:18,3657,19,,,,4750.15,0
10816100,19:15:00,19:15:00,3658,20,,,,4975.17,
10816100,19:15:19,19:15:19,3659,21,,,,5060.39,0
10816100,19:17:16,19:17:16,1239,22,,,,5569.23,0
10816100,19:17:53,19:17:53,8640,23,,,,5751.24,0
10816100,19:18:25,19:18:25,8669,24,,,,5918.02,0
10816100,19:19:09,19:19:09,1242,25,,,,6105.91,0
10816100,19:20:00,19:20:00,1244,26,,,,6392.21,0
10816100,19:20:44,19:20:44,1245,27,,,,6633.45,0
10816100,19:21:30,19:21:30,1246,28,,,,6885.88,0
10816100,19:22:00,19:22:00,9833,29,,,,7035.64,
10816100,19:24:33,19:24:33,2658,30,,,,7688.3,0
10816100,19:25:14,19:25:14,4392,31,,,,7869.85,0
10816100,19:26:10,19:26:10,4393,32,,,,8152.96,0
10816100,19:26:44,19:26:44,4394,33,,,,8286.98,0
10816100,19:27:15,19:27:15,4395,34,,,,8416.78,0
10816100,19:28:09,19:28:09,4396,35,,,,8631.55,0
10816100,19:28:45,19:28:45,4397,36,,,,8830.85,0
10816100,19:29:12,19:29:12,4398,37,,,,8941.64,0
10816100,19:29:36,19:29:36,4399,38,,,,9028.14,0
10816100,19:32:26,19:32:26,4400,39,,,,9512.29,0
10816100,19:33:22,19:33:22,4401,40,,,,9730.76,0
10816100,19:34:30,19:34:30,9455,41,,,,10019.51,0
10816100,19:35:00,19:35:00,2600,42,,,,10164.65,
10816100,19:36:10,19:36:10,2602,43,,,,10498.01,0
10816100,19:36:53,19:36:53,2603,44,,,,10689.86,0
10816100,19:38:08,19:38:08,4402,45,,,,10991.67,0
10816100,19:38:52,19:38:52,4403,46,,,,11222.04,0
10816100,19:39:28,19:39:28,4404,47,,,,11410.55,0
10816100,19:40:07,19:40:07,4405,48,,,,11574.95,0
10816100,19:40:40,19:40:40,4406,49,,,,11700.51,0
10816100,19:41:36,19:41:36,4407,50,,,,11997.66,0
10816100,19:42:24,19:42:24,9136,51,,,,12251.36,0
10816100,19:43:27,19:43:27,461,52,,,,12446.42,0
10816100,19:44:25,19:44:25,462,53,,,,12672.72,0
10816100,19:45:11,19:45:11,463,54,,,,12908.71,0
10816100,19:46:00,19:46:00,1823,55,,1,,13116.77,
10880020,05:49:00,05:49:00,10017,1,,,1,0,
10880020,05:50:49,05:50:49,200,2,,,,900.07,0
10880020,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880020,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880020,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880020,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880020,05:54:00,05:54:00,9855,7,,,,2284.79,
10880020,05:54:17,05:54:17,695,8,,,,2404.93,0
10880020,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880020,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880020,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880020,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880020,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880020,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880020,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880020,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880020,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880020,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880020,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880020,06:01:00,06:01:00,3658,20,,,,4975.17,
10880020,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880020,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880020,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880020,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880020,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880020,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880020,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880020,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880020,06:08:00,06:08:00,9833,29,,,,7035.64,
10880020,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880020,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880020,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880020,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880020,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880020,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880020,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880020,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880020,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880020,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880020,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880020,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880020,06:19:00,06:19:00,2600,42,,,,10164.65,
10880020,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880020,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880020,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880020,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880020,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880020,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880020,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880020,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880020,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880020,06:29:46,06:29:46,461,52,,,,12446.42,0
10880020,06:31:00,06:31:00,462,53,,,,12672.72,0
10880020,06:31:58,06:31:58,463,54,,,,12908.71,0
10880020,06:33:00,06:33:00,1823,55,,1,,13116.77,
10880030,05:49:00,05:49:00,10017,1,,,1,0,
10880030,05:50:49,05:50:49,200,2,,,,900.07,0
10880030,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880030,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880030,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880030,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880030,05:54:00,05:54:00,9855,7,,,,2284.79,
10880030,05:54:17,05:54:17,695,8,,,,2404.93,0
10880030,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880030,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880030,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880030,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880030,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880030,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880030,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880030,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880030,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880030,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880030,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880030,06:01:00,06:01:00,3658,20,,,,4975.17,
10880030,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880030,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880030,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880030,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880030,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880030,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880030,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880030,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880030,06:08:00,06:08:00,9833,29,,,,7035.64,
10880030,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880030,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880030,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880030,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880030,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880030,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880030,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880030,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880030,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880030,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880030,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880030,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880030,06:19:00,06:19:00,2600,42,,,,10164.65,
10880030,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880030,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880030,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880030,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880030,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880030,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880030,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880030,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880030,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880030,06:29:46,06:29:46,461,52,,,,12446.42,0
10880030,06:31:00,06:31:00,462,53,,,,12672.72,0
10880030,06:31:58,06:31:58,463,54,,,,12908.71,0
10880030,06:33:00,06:33:00,1823,55,,1,,13116.77,
10880040,05:49:00,05:49:00,10017,1,,,1,0,
10880040,05:50:49,05:50:49,200,2,,,,900.07,0
10880040,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880040,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880040,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880040,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880040,05:54:00,05:54:00,9855,7,,,,2284.79,
10880040,05:54:17,05:54:17,695,8,,,,2404.93,0
10880040,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880040,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880040,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880040,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880040,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880040,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880040,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880040,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880040,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880040,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880040,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880040,06:01:00,06:01:00,3658,20,,,,4975.17,
10880040,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880040,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880040,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880040,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880040,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880040,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880040,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880040,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880040,06:08:00,06:08:00,9833,29,,,,7035.64,
10880040,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880040,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880040,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880040,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880040,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880040,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880040,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880040,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880040,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880040,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880040,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880040,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880040,06:19:00,06:19:00,2600,42,,,,10164.65,
10880040,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880040,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880040,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880040,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880040,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880040,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880040,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880040,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880040,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880040,06:29:46,06:29:46,461,52,,,,12446.42,0
10880040,06:31:00,06:31:00,462,53,,,,12672.72,0
10880040,06:31:58,06:31:58,463,54,,,,12908.71,0
10880040,06:33:00,06:33:00,1823,55,,1,,13116.77,
10880050,05:49:00,05:49:00,10017,1,,,1,0,
10880050,05:50:49,05:50:49,200,2,,,,900.07,0
10880050,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880050,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880050,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880050,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880050,05:54:00,05:54:00,9855,7,,,,2284.79,
10880050,05:54:17,05:54:17,695,8,,,,2404.93,0
10880050,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880050,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880050,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880050,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880050,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880050,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880050,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880050,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880050,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880050,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880050,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880050,06:01:00,06:01:00,3658,20,,,,4975.17,
10880050,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880050,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880050,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880050,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880050,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880050,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880050,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880050,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880050,06:08:00,06:08:00,9833,29,,,,7035.64,
10880050,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880050,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880050,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880050,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880050,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880050,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880050,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880050,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880050,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880050,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880050,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880050,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880050,06:19:00,06:19:00,2600,42,,,,10164.65,
10880050,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880050,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880050,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880050,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880050,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880050,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880050,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880050,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880050,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880050,06:29:46,06:29:46,461,52,,,,12446.42,0
10880050,06:31:00,06:31:00,462,53,,,,12672.72,0
10880050,06:31:58,06:31:58,463,54,,,,12908.71,0
10880050,06:33:00,06:33:00,1823,55,,1,,13116.77,
10880060,05:49:00,05:49:00,10017,1,,,1,0,
10880060,05:50:49,05:50:49,200,2,,,,900.07,0
10880060,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880060,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880060,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880060,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880060,05:54:00,05:54:00,9855,7,,,,2284.79,
10880060,05:54:17,05:54:17,695,8,,,,2404.93,0
10880060,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880060,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880060,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880060,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880060,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880060,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880060,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880060,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880060,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880060,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880060,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880060,06:01:00,06:01:00,3658,20,,,,4975.17,
10880060,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880060,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880060,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880060,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880060,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880060,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880060,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880060,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880060,06:08:00,06:08:00,9833,29,,,,7035.64,
10880060,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880060,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880060,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880060,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880060,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880060,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880060,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880060,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880060,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880060,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880060,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880060,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880060,06:19:00,06:19:00,2600,42,,,,10164.65,
10880060,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880060,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880060,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880060,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880060,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880060,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880060,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880060,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880060,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880060,06:29:46,06:29:46,461,52,,,,12446.42,0
10880060,06:31:00,06:31:00,462,53,,,,12672.72,0
10880060,06:31:58,06:31:58,463,54,,,,12908.71,0
10880060,06:33:00,06:33:00,1823,55,,1,,13116.77,
10880090,05:49:00,05:49:00,10017,1,,,1,0,
10880090,05:50:49,05:50:49,200,2,,,,900.07,0
10880090,05:51:34,05:51:34,3633,3,,,,1240.12,0
10880090,05:52:03,05:52:03,3634,4,,,,1450.45,0
10880090,05:52:32,05:52:32,3635,5,,,,1675.61,0
10880090,05:53:30,05:53:30,9021,6,,,,2025.3,0
10880090,05:54:00,05:54:00,9855,7,,,,2284.79,
10880090,05:54:17,05:54:17,695,8,,,,2404.93,0
10880090,05:55:04,05:55:04,3639,9,,,,2682.25,0
10880090,05:55:45,05:55:45,3640,10,,,,2851.33,0
10880090,05:56:25,05:56:25,9852,11,,,,3108.23,0
10880090,05:57:10,05:57:10,9850,12,,,,3471.71,0
10880090,05:57:41,05:57:41,3651,13,,,,3681.16,0
10880090,05:58:08,05:58:08,3652,14,,,,3852.74,0
10880090,05:58:34,05:58:34,3653,15,,,,4002.68,0
10880090,05:58:57,05:58:57,3654,16,,,,4138.78,0
10880090,05:59:30,05:59:30,3655,17,,,,4377.43,0
10880090,06:00:01,06:00:01,3656,18,,,,4583.29,0
10880090,06:00:30,06:00:30,3657,19,,,,4750.15,0
10880090,06:01:00,06:01:00,3658,20,,,,4975.17,
10880090,06:01:19,06:01:19,3659,21,,,,5060.39,0
10880090,06:03:16,06:03:16,1239,22,,,,5569.23,0
10880090,06:03:53,06:03:53,8640,23,,,,5751.24,0
10880090,06:04:25,06:04:25,8669,24,,,,5918.02,0
10880090,06:05:09,06:05:09,1242,25,,,,6105.91,0
10880090,06:06:00,06:06:00,1244,26,,,,6392.21,0
10880090,06:06:44,06:06:44,1245,27,,,,6633.45,0
10880090,06:07:30,06:07:30,1246,28,,,,6885.88,0
10880090,06:08:00,06:08:00,9833,29,,,,7035.64,
10880090,06:10:09,06:10:09,2658,30,,,,7688.3,0
10880090,06:10:44,06:10:44,4392,31,,,,7869.85,0
10880090,06:11:31,06:11:31,4393,32,,,,8152.96,0
10880090,06:12:00,06:12:00,4394,33,,,,8286.98,0
10880090,06:12:27,06:12:27,4395,34,,,,8416.78,0
10880090,06:13:12,06:13:12,4396,35,,,,8631.55,0
10880090,06:13:43,06:13:43,4397,36,,,,8830.85,0
10880090,06:14:05,06:14:05,4398,37,,,,8941.64,0
10880090,06:14:26,06:14:26,4399,38,,,,9028.14,0
10880090,06:16:50,06:16:50,4400,39,,,,9512.29,0
10880090,06:17:37,06:17:37,4401,40,,,,9730.76,0
10880090,06:18:35,06:18:35,9455,41,,,,10019.51,0
10880090,06:19:00,06:19:00,2600,42,,,,10164.65,
10880090,06:20:29,06:20:29,2602,43,,,,10498.01,0
10880090,06:21:24,06:21:24,2603,44,,,,10689.86,0
10880090,06:23:00,06:23:00,4402,45,,,,10991.67,0
10880090,06:23:55,06:23:55,4403,46,,,,11222.04,0
10880090,06:24:41,06:24:41,4404,47,,,,11410.55,0
10880090,06:25:30,06:25:30,4405,48,,,,11574.95,0
10880090,06:26:13,06:26:13,4406,49,,,,11700.51,0
10880090,06:27:24,06:27:24,4407,50,,,,11997.66,0
10880090,06:28:26,06:28:26,9136,51,,,,12251.36,0
10880090,06:29:46,06:29:46,461,52,,,,12446.42,0
10880090,06:31:00,06:31:00,462,53,,,,12672.72,0
10880090,06:31:58,06:31:58,463,54,,,,12908.71,0
10880090,06:33:00,06:33:00,1823,55,,1,,13116.77,
11014020,20:49:00,20:49:00,10017,1,,,1,0,
11014020,20:50:49,20:50:49,200,2,,,,900.07,0
11014020,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014020,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014020,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014020,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014020,20:54:00,20:54:00,9855,7,,,,2284.79,
11014020,20:54:20,20:54:20,695,8,,,,2404.93,0
11014020,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014020,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014020,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014020,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014020,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014020,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014020,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014020,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014020,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014020,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014020,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014020,21:02:00,21:02:00,3658,20,,,,4975.17,
11014020,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014020,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014020,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014020,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014020,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014020,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014020,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014020,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014020,21:11:00,21:11:00,9833,29,,,,7035.64,
11014020,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014020,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014020,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014020,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014020,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014020,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014020,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014020,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014020,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014020,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014020,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014020,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014020,21:26:00,21:26:00,2600,42,,,,10164.65,
11014020,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014020,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014020,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014020,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014020,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014020,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014020,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014020,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014020,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014020,21:36:46,21:36:46,461,52,,,,12446.42,0
11014020,21:38:00,21:38:00,462,53,,,,12672.72,0
11014020,21:38:58,21:38:58,463,54,,,,12908.71,0
11014020,21:40:00,21:40:00,1823,55,,1,,13116.77,
11014030,20:49:00,20:49:00,10017,1,,,1,0,
11014030,20:50:49,20:50:49,200,2,,,,900.07,0
11014030,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014030,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014030,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014030,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014030,20:54:00,20:54:00,9855,7,,,,2284.79,
11014030,20:54:20,20:54:20,695,8,,,,2404.93,0
11014030,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014030,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014030,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014030,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014030,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014030,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014030,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014030,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014030,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014030,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014030,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014030,21:02:00,21:02:00,3658,20,,,,4975.17,
11014030,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014030,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014030,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014030,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014030,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014030,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014030,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014030,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014030,21:11:00,21:11:00,9833,29,,,,7035.64,
11014030,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014030,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014030,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014030,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014030,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014030,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014030,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014030,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014030,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014030,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014030,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014030,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014030,21:26:00,21:26:00,2600,42,,,,10164.65,
11014030,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014030,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014030,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014030,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014030,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014030,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014030,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014030,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014030,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014030,21:36:46,21:36:46,461,52,,,,12446.42,0
11014030,21:38:00,21:38:00,462,53,,,,12672.72,0
11014030,21:38:58,21:38:58,463,54,,,,12908.71,0
11014030,21:40:00,21:40:00,1823,55,,1,,13116.77,
11014040,20:49:00,20:49:00,10017,1,,,1,0,
11014040,20:50:49,20:50:49,200,2,,,,900.07,0
11014040,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014040,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014040,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014040,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014040,20:54:00,20:54:00,9855,7,,,,2284.79,
11014040,20:54:20,20:54:20,695,8,,,,2404.93,0
11014040,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014040,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014040,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014040,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014040,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014040,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014040,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014040,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014040,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014040,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014040,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014040,21:02:00,21:02:00,3658,20,,,,4975.17,
11014040,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014040,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014040,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014040,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014040,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014040,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014040,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014040,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014040,21:11:00,21:11:00,9833,29,,,,7035.64,
11014040,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014040,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014040,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014040,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014040,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014040,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014040,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014040,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014040,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014040,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014040,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014040,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014040,21:26:00,21:26:00,2600,42,,,,10164.65,
11014040,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014040,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014040,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014040,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014040,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014040,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014040,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014040,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014040,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014040,21:36:46,21:36:46,461,52,,,,12446.42,0
11014040,21:38:00,21:38:00,462,53,,,,12672.72,0
11014040,21:38:58,21:38:58,463,54,,,,12908.71,0
11014040,21:40:00,21:40:00,1823,55,,1,,13116.77,
11014050,20:49:00,20:49:00,10017,1,,,1,0,
11014050,20:50:49,20:50:49,200,2,,,,900.07,0
11014050,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014050,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014050,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014050,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014050,20:54:00,20:54:00,9855,7,,,,2284.79,
11014050,20:54:20,20:54:20,695,8,,,,2404.93,0
11014050,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014050,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014050,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014050,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014050,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014050,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014050,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014050,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014050,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014050,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014050,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014050,21:02:00,21:02:00,3658,20,,,,4975.17,
11014050,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014050,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014050,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014050,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014050,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014050,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014050,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014050,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014050,21:11:00,21:11:00,9833,29,,,,7035.64,
11014050,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014050,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014050,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014050,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014050,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014050,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014050,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014050,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014050,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014050,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014050,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014050,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014050,21:26:00,21:26:00,2600,42,,,,10164.65,
11014050,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014050,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014050,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014050,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014050,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014050,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014050,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014050,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014050,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014050,21:36:46,21:36:46,461,52,,,,12446.42,0
11014050,21:38:00,21:38:00,462,53,,,,12672.72,0
11014050,21:38:58,21:38:58,463,54,,,,12908.71,0
11014050,21:40:00,21:40:00,1823,55,,1,,13116.77,
11014060,20:49:00,20:49:00,10017,1,,,1,0,
11014060,20:50:49,20:50:49,200,2,,,,900.07,0
11014060,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014060,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014060,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014060,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014060,20:54:00,20:54:00,9855,7,,,,2284.79,
11014060,20:54:20,20:54:20,695,8,,,,2404.93,0
11014060,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014060,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014060,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014060,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014060,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014060,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014060,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014060,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014060,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014060,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014060,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014060,21:02:00,21:02:00,3658,20,,,,4975.17,
11014060,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014060,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014060,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014060,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014060,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014060,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014060,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014060,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014060,21:11:00,21:11:00,9833,29,,,,7035.64,
11014060,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014060,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014060,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014060,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014060,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014060,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014060,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014060,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014060,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014060,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014060,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014060,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014060,21:26:00,21:26:00,2600,42,,,,10164.65,
11014060,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014060,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014060,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014060,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014060,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014060,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014060,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014060,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014060,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014060,21:36:46,21:36:46,461,52,,,,12446.42,0
11014060,21:38:00,21:38:00,462,53,,,,12672.72,0
11014060,21:38:58,21:38:58,463,54,,,,12908.71,0
11014060,21:40:00,21:40:00,1823,55,,1,,13116.77,
11014090,20:49:00,20:49:00,10017,1,,,1,0,
11014090,20:50:49,20:50:49,200,2,,,,900.07,0
11014090,20:51:34,20:51:34,3633,3,,,,1240.12,0
11014090,20:52:03,20:52:03,3634,4,,,,1450.45,0
11014090,20:52:32,20:52:32,3635,5,,,,1675.61,0
11014090,20:53:30,20:53:30,9021,6,,,,2025.3,0
11014090,20:54:00,20:54:00,9855,7,,,,2284.79,
11014090,20:54:20,20:54:20,695,8,,,,2404.93,0
11014090,20:55:13,20:55:13,3639,9,,,,2682.25,0
11014090,20:56:00,20:56:00,3640,10,,,,2851.33,0
11014090,20:56:46,20:56:46,9852,11,,,,3108.23,0
11014090,20:57:37,20:57:37,9850,12,,,,3471.71,0
11014090,20:58:13,20:58:13,3651,13,,,,3681.16,0
11014090,20:58:44,20:58:44,3652,14,,,,3852.74,0
11014090,20:59:13,20:59:13,3653,15,,,,4002.68,0
11014090,20:59:40,20:59:40,3654,16,,,,4138.78,0
11014090,21:00:17,21:00:17,3655,17,,,,4377.43,0
11014090,21:00:53,21:00:53,3656,18,,,,4583.29,0
11014090,21:01:26,21:01:26,3657,19,,,,4750.15,0
11014090,21:02:00,21:02:00,3658,20,,,,4975.17,
11014090,21:02:25,21:02:25,3659,21,,,,5060.39,0
11014090,21:04:55,21:04:55,1239,22,,,,5569.23,0
11014090,21:05:42,21:05:42,8640,23,,,,5751.24,0
11014090,21:06:23,21:06:23,8669,24,,,,5918.02,0
11014090,21:07:20,21:07:20,1242,25,,,,6105.91,0
11014090,21:08:26,21:08:26,1244,26,,,,6392.21,0
11014090,21:09:22,21:09:22,1245,27,,,,6633.45,0
11014090,21:10:22,21:10:22,1246,28,,,,6885.88,0
11014090,21:11:00,21:11:00,9833,29,,,,7035.64,
11014090,21:13:56,21:13:56,2658,30,,,,7688.3,0
11014090,21:14:44,21:14:44,4392,31,,,,7869.85,0
11014090,21:15:48,21:15:48,4393,32,,,,8152.96,0
11014090,21:16:28,21:16:28,4394,33,,,,8286.98,0
11014090,21:17:04,21:17:04,4395,34,,,,8416.78,0
11014090,21:18:06,21:18:06,4396,35,,,,8631.55,0
11014090,21:18:48,21:18:48,4397,36,,,,8830.85,0
11014090,21:19:19,21:19:19,4398,37,,,,8941.64,0
11014090,21:19:47,21:19:47,4399,38,,,,9028.14,0
11014090,21:23:03,21:23:03,4400,39,,,,9512.29,0
11014090,21:24:07,21:24:07,4401,40,,,,9730.76,0
11014090,21:25:26,21:25:26,9455,41,,,,10019.51,0
11014090,21:26:00,21:26:00,2600,42,,,,10164.65,
11014090,21:27:29,21:27:29,2602,43,,,,10498.01,0
11014090,21:28:24,21:28:24,2603,44,,,,10689.86,0
11014090,21:30:00,21:30:00,4402,45,,,,10991.67,0
11014090,21:30:55,21:30:55,4403,46,,,,11222.04,0
11014090,21:31:41,21:31:41,4404,47,,,,11410.55,0
11014090,21:32:30,21:32:30,4405,48,,,,11574.95,0
11014090,21:33:13,21:33:13,4406,49,,,,11700.51,0
11014090,21:34:24,21:34:24,4407,50,,,,11997.66,0
11014090,21:35:26,21:35:26,9136,51,,,,12251.36,0
11014090,21:36:46,21:36:46,461,52,,,,12446.42,0
11014090,21:38:00,21:38:00,462,53,,,,12672.72,0
11014090,21:38:58,21:38:58,463,54,,,,12908.71,0
11014090,21:40:00,21:40:00,1823,55,,1,,13116.77,
11543070,23:00:00,23:00:00,10017,1,,,1,0,
11543070,23:01:05,23:01:05,200,2,,,,900.07,0
11543070,23:01:32,23:01:32,3633,3,,,,1240.12,0
11543070,23:01:50,23:01:50,3634,4,,,,1450.45,0
11543070,23:02:07,23:02:07,3635,5,,,,1675.61,0
11543070,23:02:42,23:02:42,9021,6,,,,2025.3,0
11543070,23:03:00,23:03:00,9855,7,,,,2284.79,
11543070,23:03:20,23:03:20,695,8,,,,2404.93,0
11543070,23:04:13,23:04:13,3639,9,,,,2682.25,0
11543070,23:05:00,23:05:00,3640,10,,,,2851.33,0
11543070,23:05:46,23:05:46,9852,11,,,,3108.23,0
11543070,23:06:37,23:06:37,9850,12,,,,3471.71,0
11543070,23:07:13,23:07:13,3651,13,,,,3681.16,0
11543070,23:07:44,23:07:44,3652,14,,,,3852.74,0
11543070,23:08:13,23:08:13,3653,15,,,,4002.68,0
11543070,23:08:40,23:08:40,3654,16,,,,4138.78,0
11543070,23:09:17,23:09:17,3655,17,,,,4377.43,0
11543070,23:09:53,23:09:53,3656,18,,,,4583.29,0
11543070,23:10:26,23:10:26,3657,19,,,,4750.15,0
11543070,23:11:00,23:11:00,3658,20,,,,4975.17,
11543070,23:11:19,23:11:19,3659,21,,,,5060.39,0
11543070,23:13:16,23:13:16,1239,22,,,,5569.23,0
11543070,23:13:53,23:13:53,8640,23,,,,5751.24,0
11543070,23:14:25,23:14:25,8669,24,,,,5918.02,0
11543070,23:15:09,23:15:09,1242,25,,,,6105.91,0
11543070,23:16:00,23:16:00,1244,26,,,,6392.21,0
11543070,23:16:44,23:16:44,1245,27,,,,6633.45,0
11543070,23:17:30,23:17:30,1246,28,,,,6885.88,0
11543070,23:18:00,23:18:00,9833,29,,,,7035.64,
11543070,23:20:33,23:20:33,2658,30,,,,7688.3,0
11543070,23:21:14,23:21:14,4392,31,,,,7869.85,0
11543070,23:22:10,23:22:10,4393,32,,,,8152.96,0
11543070,23:22:44,23:22:44,4394,33,,,,8286.98,0
11543070,23:23:15,23:23:15,4395,34,,,,8416.78,0
11543070,23:24:09,23:24:09,4396,35,,,,8631.55,0
11543070,23:24:45,23:24:45,4397,36,,,,8830.85,0
11543070,23:25:12,23:25:12,4398,37,,,,8941.64,0
11543070,23:25:36,23:25:36,4399,38,,,,9028.14,0
11543070,23:28:26,23:28:26,4400,39,,,,9512.29,0
11543070,23:29:22,23:29:22,4401,40,,,,9730.76,0
11543070,23:30:30,23:30:30,9455,41,,,,10019.51,0
11543070,23:31:00,23:31:00,2600,42,,,,10164.65,
11543070,23:31:57,23:31:57,2602,43,,,,10498.01,0
11543070,23:32:32,23:32:32,2603,44,,,,10689.86,0
11543070,23:33:34,23:33:34,4402,45,,,,10991.67,0
11543070,23:34:09,23:34:09,4403,46,,,,11222.04,0
11543070,23:34:39,23:34:39,4404,47,,,,11410.55,0
11543070,23:35:11,23:35:11,4405,48,,,,11574.95,0
11543070,23:35:38,23:35:38,4406,49,,,,11700.51,0
11543070,23:36:24,23:36:24,4407,50,,,,11997.66,0
11543070,23:37:03,23:37:03,9136,51,,,,12251.36,0
11543070,23:37:55,23:37:55,461,52,,,,12446.42,0
11543070,23:38:42,23:38:42,462,53,,,,12672.72,0
11543070,23:39:20,23:39:20,463,54,,,,12908.71,0
11543070,23:40:00,23:40:00,1823,55,,1,,13116.77,
11543100,23:00:00,23:00:00,10017,1,,,1,0,
11543100,23:01:05,23:01:05,200,2,,,,900.07,0
11543100,23:01:32,23:01:32,3633,3,,,,1240.12,0
11543100,23:01:50,23:01:50,3634,4,,,,1450.45,0
11543100,23:02:07,23:02:07,3635,5,,,,1675.61,0
11543100,23:02:42,23:02:42,9021,6,,,,2025.3,0
11543100,23:03:00,23:03:00,9855,7,,,,2284.79,
11543100,23:03:20,23:03:20,695,8,,,,2404.93,0
11543100,23:04:13,23:04:13,3639,9,,,,2682.25,0
11543100,23:05:00,23:05:00,3640,10,,,,2851.33,0
11543100,23:05:46,23:05:46,9852,11,,,,3108.23,0
11543100,23:06:37,23:06:37,9850,12,,,,3471.71,0
11543100,23:07:13,23:07:13,3651,13,,,,3681.16,0
11543100,23:07:44,23:07:44,3652,14,,,,3852.74,0
11543100,23:08:13,23:08:13,3653,15,,,,4002.68,0
11543100,23:08:40,23:08:40,3654,16,,,,4138.78,0
11543100,23:09:17,23:09:17,3655,17,,,,4377.43,0
11543100,23:09:53,23:09:53,3656,18,,,,4583.29,0
11543100,23:10:26,23:10:26,3657,19,,,,4750.15,0
11543100,23:11:00,23:11:00,3658,20,,,,4975.17,
11543100,23:11:19,23:11:19,3659,21,,,,5060.39,0
11543100,23:13:16,23:13:16,1239,22,,,,5569.23,0
11543100,23:13:53,23:13:53,8640,23,,,,5751.24,0
11543100,23:14:25,23:14:25,8669,24,,,,5918.02,0
11543100,23:15:09,23:15:09,1242,25,,,,6105.91,0
11543100,23:16:00,23:16:00,1244,26,,,,6392.21,0
11543100,23:16:44,23:16:44,1245,27,,,,6633.45,0
11543100,23:17:30,23:17:30,1246,28,,,,6885.88,0
11543100,23:18:00,23:18:00,9833,29,,,,7035.64,
11543100,23:20:33,23:20:33,2658,30,,,,7688.3,0
11543100,23:21:14,23:21:14,4392,31,,,,7869.85,0
11543100,23:22:10,23:22:10,4393,32,,,,8152.96,0
11543100,23:22:44,23:22:44,4394,33,,,,8286.98,0
11543100,23:23:15,23:23:15,4395,34,,,,8416.78,0
11543100,23:24:09,23:24:09,4396,35,,,,8631.55,0
11543100,23:24:45,23:24:45,4397,36,,,,8830.85,0
11543100,23:25:12,23:25:12,4398,37,,,,8941.64,0
11543100,23:25:36,23:25:36,4399,38,,,,9028.14,0
11543100,23:28:26,23:28:26,4400,39,,,,9512.29,0
11543100,23:29:22,23:29:22,4401,40,,,,9730.76,0
11543100,23:30:30,23:30:30,9455,41,,,,10019.51,0
11543100,23:31:00,23:31:00,2600,42,,,,10164.65,
11543100,23:31:57,23:31:57,2602,43,,,,10498.01,0
11543100,23:32:32,23:32:32,2603,44,,,,10689.86,0
11543100,23:33:34,23:33:34,4402,45,,,,10991.67,0
11543100,23:34:09,23:34:09,4403,46,,,,11222.04,0
11543100,23:34:39,23:34:39,4404,47,,,,11410.55,0
11543100,23:35:11,23:35:11,4405,48,,,,11574.95,0
11543100,23:35:38,23:35:38,4406,49,,,,11700.51,0
11543100,23:36:24,23:36:24,4407,50,,,,11997.66,0
11543100,23:37:03,23:37:03,9136,51,,,,12251.36,0
11543100,23:37:55,23:37:55,461,52,,,,12446.42,0
11543100,23:38:42,23:38:42,462,53,,,,12672.72,0
11543100,23:39:20,23:39:20,463,54,,,,12908.71,0
11543100,23:40:00,23:40:00,1823,55,,1,,13116.77,
1158020,07:49:00,07:49:00,10017,1,,,1,0,
1158020,07:50:49,07:50:49,200,2,,,,900.07,0
1158020,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158020,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158020,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158020,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158020,07:54:00,07:54:00,9855,7,,,,2284.79,
1158020,07:54:25,07:54:25,695,8,,,,2404.93,0
1158020,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158020,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158020,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158020,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158020,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158020,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158020,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158020,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158020,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158020,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158020,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158020,08:04:00,08:04:00,3658,20,,,,4975.17,
1158020,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158020,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158020,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158020,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158020,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158020,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158020,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158020,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158020,08:14:00,08:14:00,9833,29,,,,7035.64,
1158020,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158020,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158020,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158020,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158020,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158020,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158020,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158020,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158020,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158020,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158020,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158020,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158020,08:31:00,08:31:00,2600,42,,,,10164.65,
1158020,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158020,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158020,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158020,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158020,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158020,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158020,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158020,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158020,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158020,08:44:04,08:44:04,461,52,,,,12446.42,0
1158020,08:45:34,08:45:34,462,53,,,,12672.72,0
1158020,08:46:45,08:46:45,463,54,,,,12908.71,0
1158020,08:48:00,08:48:00,1823,55,,1,,13116.77,
1158030,07:49:00,07:49:00,10017,1,,,1,0,
1158030,07:50:49,07:50:49,200,2,,,,900.07,0
1158030,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158030,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158030,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158030,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158030,07:54:00,07:54:00,9855,7,,,,2284.79,
1158030,07:54:25,07:54:25,695,8,,,,2404.93,0
1158030,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158030,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158030,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158030,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158030,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158030,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158030,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158030,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158030,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158030,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158030,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158030,08:04:00,08:04:00,3658,20,,,,4975.17,
1158030,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158030,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158030,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158030,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158030,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158030,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158030,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158030,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158030,08:14:00,08:14:00,9833,29,,,,7035.64,
1158030,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158030,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158030,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158030,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158030,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158030,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158030,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158030,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158030,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158030,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158030,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158030,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158030,08:31:00,08:31:00,2600,42,,,,10164.65,
1158030,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158030,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158030,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158030,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158030,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158030,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158030,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158030,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158030,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158030,08:44:04,08:44:04,461,52,,,,12446.42,0
1158030,08:45:34,08:45:34,462,53,,,,12672.72,0
1158030,08:46:45,08:46:45,463,54,,,,12908.71,0
1158030,08:48:00,08:48:00,1823,55,,1,,13116.77,
1158040,07:49:00,07:49:00,10017,1,,,1,0,
1158040,07:50:49,07:50:49,200,2,,,,900.07,0
1158040,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158040,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158040,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158040,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158040,07:54:00,07:54:00,9855,7,,,,2284.79,
1158040,07:54:25,07:54:25,695,8,,,,2404.93,0
1158040,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158040,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158040,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158040,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158040,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158040,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158040,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158040,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158040,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158040,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158040,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158040,08:04:00,08:04:00,3658,20,,,,4975.17,
1158040,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158040,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158040,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158040,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158040,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158040,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158040,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158040,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158040,08:14:00,08:14:00,9833,29,,,,7035.64,
1158040,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158040,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158040,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158040,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158040,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158040,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158040,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158040,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158040,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158040,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158040,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158040,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158040,08:31:00,08:31:00,2600,42,,,,10164.65,
1158040,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158040,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158040,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158040,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158040,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158040,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158040,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158040,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158040,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158040,08:44:04,08:44:04,461,52,,,,12446.42,0
1158040,08:45:34,08:45:34,462,53,,,,12672.72,0
1158040,08:46:45,08:46:45,463,54,,,,12908.71,0
1158040,08:48:00,08:48:00,1823,55,,1,,13116.77,
1158050,07:49:00,07:49:00,10017,1,,,1,0,
1158050,07:50:49,07:50:49,200,2,,,,900.07,0
1158050,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158050,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158050,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158050,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158050,07:54:00,07:54:00,9855,7,,,,2284.79,
1158050,07:54:25,07:54:25,695,8,,,,2404.93,0
1158050,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158050,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158050,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158050,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158050,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158050,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158050,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158050,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158050,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158050,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158050,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158050,08:04:00,08:04:00,3658,20,,,,4975.17,
1158050,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158050,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158050,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158050,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158050,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158050,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158050,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158050,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158050,08:14:00,08:14:00,9833,29,,,,7035.64,
1158050,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158050,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158050,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158050,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158050,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158050,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158050,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158050,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158050,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158050,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158050,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158050,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158050,08:31:00,08:31:00,2600,42,,,,10164.65,
1158050,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158050,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158050,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158050,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158050,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158050,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158050,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158050,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158050,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158050,08:44:04,08:44:04,461,52,,,,12446.42,0
1158050,08:45:34,08:45:34,462,53,,,,12672.72,0
1158050,08:46:45,08:46:45,463,54,,,,12908.71,0
1158050,08:48:00,08:48:00,1823,55,,1,,13116.77,
1158060,07:49:00,07:49:00,10017,1,,,1,0,
1158060,07:50:49,07:50:49,200,2,,,,900.07,0
1158060,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158060,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158060,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158060,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158060,07:54:00,07:54:00,9855,7,,,,2284.79,
1158060,07:54:25,07:54:25,695,8,,,,2404.93,0
1158060,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158060,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158060,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158060,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158060,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158060,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158060,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158060,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158060,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158060,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158060,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158060,08:04:00,08:04:00,3658,20,,,,4975.17,
1158060,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158060,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158060,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158060,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158060,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158060,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158060,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158060,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158060,08:14:00,08:14:00,9833,29,,,,7035.64,
1158060,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158060,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158060,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158060,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158060,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158060,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158060,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158060,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158060,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158060,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158060,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158060,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158060,08:31:00,08:31:00,2600,42,,,,10164.65,
1158060,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158060,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158060,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158060,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158060,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158060,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158060,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158060,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158060,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158060,08:44:04,08:44:04,461,52,,,,12446.42,0
1158060,08:45:34,08:45:34,462,53,,,,12672.72,0
1158060,08:46:45,08:46:45,463,54,,,,12908.71,0
1158060,08:48:00,08:48:00,1823,55,,1,,13116.77,
1158090,07:49:00,07:49:00,10017,1,,,1,0,
1158090,07:50:49,07:50:49,200,2,,,,900.07,0
1158090,07:51:34,07:51:34,3633,3,,,,1240.12,0
1158090,07:52:03,07:52:03,3634,4,,,,1450.45,0
1158090,07:52:32,07:52:32,3635,5,,,,1675.61,0
1158090,07:53:30,07:53:30,9021,6,,,,2025.3,0
1158090,07:54:00,07:54:00,9855,7,,,,2284.79,
1158090,07:54:25,07:54:25,695,8,,,,2404.93,0
1158090,07:55:31,07:55:31,3639,9,,,,2682.25,0
1158090,07:56:30,07:56:30,3640,10,,,,2851.33,0
1158090,07:57:28,07:57:28,9852,11,,,,3108.23,0
1158090,07:58:32,07:58:32,9850,12,,,,3471.71,0
1158090,07:59:16,07:59:16,3651,13,,,,3681.16,0
1158090,07:59:55,07:59:55,3652,14,,,,3852.74,0
1158090,08:00:31,08:00:31,3653,15,,,,4002.68,0
1158090,08:01:05,08:01:05,3654,16,,,,4138.78,0
1158090,08:01:52,08:01:52,3655,17,,,,4377.43,0
1158090,08:02:36,08:02:36,3656,18,,,,4583.29,0
1158090,08:03:18,08:03:18,3657,19,,,,4750.15,0
1158090,08:04:00,08:04:00,3658,20,,,,4975.17,
1158090,08:04:27,08:04:27,3659,21,,,,5060.39,0
1158090,08:07:15,08:07:15,1239,22,,,,5569.23,0
1158090,08:08:07,08:08:07,8640,23,,,,5751.24,0
1158090,08:08:53,08:08:53,8669,24,,,,5918.02,0
1158090,08:09:55,08:09:55,1242,25,,,,6105.91,0
1158090,08:11:09,08:11:09,1244,26,,,,6392.21,0
1158090,08:12:11,08:12:11,1245,27,,,,6633.45,0
1158090,08:13:18,08:13:18,1246,28,,,,6885.88,0
1158090,08:14:00,08:14:00,9833,29,,,,7035.64,
1158090,08:17:20,08:17:20,2658,30,,,,7688.3,0
1158090,08:18:14,08:18:14,4392,31,,,,7869.85,0
1158090,08:19:27,08:19:27,4393,32,,,,8152.96,0
1158090,08:20:11,08:20:11,4394,33,,,,8286.98,0
1158090,08:20:53,08:20:53,4395,34,,,,8416.78,0
1158090,08:22:02,08:22:02,4396,35,,,,8631.55,0
1158090,08:22:50,08:22:50,4397,36,,,,8830.85,0
1158090,08:23:25,08:23:25,4398,37,,,,8941.64,0
1158090,08:23:57,08:23:57,4399,38,,,,9028.14,0
1158090,08:27:39,08:27:39,4400,39,,,,9512.29,0
1158090,08:28:52,08:28:52,4401,40,,,,9730.76,0
1158090,08:30:21,08:30:21,9455,41,,,,10019.51,0
1158090,08:31:00,08:31:00,2600,42,,,,10164.65,
1158090,08:32:48,08:32:48,2602,43,,,,10498.01,0
1158090,08:33:55,08:33:55,2603,44,,,,10689.86,0
1158090,08:35:51,08:35:51,4402,45,,,,10991.67,0
1158090,08:36:58,08:36:58,4403,46,,,,11222.04,0
1158090,08:37:54,08:37:54,4404,47,,,,11410.55,0
1158090,08:38:54,08:38:54,4405,48,,,,11574.95,0
1158090,08:39:46,08:39:46,4406,49,,,,11700.51,0
1158090,08:41:12,08:41:12,4407,50,,,,11997.66,0
1158090,08:42:27,08:42:27,9136,51,,,,12251.36,0
1158090,08:44:04,08:44:04,461,52,,,,12446.42,0
1158090,08:45:34,08:45:34,462,53,,,,12672.72,0
1158090,08:46:45,08:46:45,463,54,,,,12908.71,0
1158090,08:48:00,08:48:00,1823,55,,1,,13116.77,
11914020,22:19:00,22:19:00,10017,1,,,1,0,
11914020,22:20:49,22:20:49,200,2,,,,900.07,0
11914020,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914020,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914020,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914020,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914020,22:24:00,22:24:00,9855,7,,,,2284.79,
11914020,22:24:17,22:24:17,695,8,,,,2404.93,0
11914020,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914020,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914020,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914020,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914020,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914020,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914020,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914020,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914020,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914020,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914020,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914020,22:31:00,22:31:00,3658,20,,,,4975.17,
11914020,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914020,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914020,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914020,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914020,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914020,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914020,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914020,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914020,22:38:00,22:38:00,9833,29,,,,7035.64,
11914020,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914020,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914020,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914020,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914020,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914020,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914020,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914020,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914020,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914020,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914020,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914020,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914020,22:51:00,22:51:00,2600,42,,,,10164.65,
11914020,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914020,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914020,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914020,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914020,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914020,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914020,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914020,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914020,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914020,23:00:13,23:00:13,461,52,,,,12446.42,0
11914020,23:01:17,23:01:17,462,53,,,,12672.72,0
11914020,23:02:07,23:02:07,463,54,,,,12908.71,0
11914020,23:03:00,23:03:00,1823,55,,1,,13116.77,
11914030,22:19:00,22:19:00,10017,1,,,1,0,
11914030,22:20:49,22:20:49,200,2,,,,900.07,0
11914030,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914030,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914030,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914030,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914030,22:24:00,22:24:00,9855,7,,,,2284.79,
11914030,22:24:17,22:24:17,695,8,,,,2404.93,0
11914030,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914030,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914030,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914030,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914030,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914030,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914030,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914030,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914030,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914030,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914030,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914030,22:31:00,22:31:00,3658,20,,,,4975.17,
11914030,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914030,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914030,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914030,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914030,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914030,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914030,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914030,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914030,22:38:00,22:38:00,9833,29,,,,7035.64,
11914030,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914030,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914030,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914030,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914030,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914030,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914030,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914030,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914030,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914030,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914030,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914030,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914030,22:51:00,22:51:00,2600,42,,,,10164.65,
11914030,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914030,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914030,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914030,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914030,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914030,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914030,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914030,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914030,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914030,23:00:13,23:00:13,461,52,,,,12446.42,0
11914030,23:01:17,23:01:17,462,53,,,,12672.72,0
11914030,23:02:07,23:02:07,463,54,,,,12908.71,0
11914030,23:03:00,23:03:00,1823,55,,1,,13116.77,
11914040,22:19:00,22:19:00,10017,1,,,1,0,
11914040,22:20:49,22:20:49,200,2,,,,900.07,0
11914040,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914040,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914040,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914040,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914040,22:24:00,22:24:00,9855,7,,,,2284.79,
11914040,22:24:17,22:24:17,695,8,,,,2404.93,0
11914040,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914040,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914040,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914040,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914040,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914040,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914040,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914040,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914040,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914040,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914040,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914040,22:31:00,22:31:00,3658,20,,,,4975.17,
11914040,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914040,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914040,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914040,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914040,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914040,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914040,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914040,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914040,22:38:00,22:38:00,9833,29,,,,7035.64,
11914040,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914040,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914040,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914040,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914040,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914040,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914040,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914040,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914040,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914040,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914040,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914040,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914040,22:51:00,22:51:00,2600,42,,,,10164.65,
11914040,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914040,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914040,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914040,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914040,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914040,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914040,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914040,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914040,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914040,23:00:13,23:00:13,461,52,,,,12446.42,0
11914040,23:01:17,23:01:17,462,53,,,,12672.72,0
11914040,23:02:07,23:02:07,463,54,,,,12908.71,0
11914040,23:03:00,23:03:00,1823,55,,1,,13116.77,
11914050,22:19:00,22:19:00,10017,1,,,1,0,
11914050,22:20:49,22:20:49,200,2,,,,900.07,0
11914050,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914050,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914050,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914050,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914050,22:24:00,22:24:00,9855,7,,,,2284.79,
11914050,22:24:17,22:24:17,695,8,,,,2404.93,0
11914050,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914050,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914050,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914050,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914050,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914050,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914050,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914050,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914050,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914050,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914050,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914050,22:31:00,22:31:00,3658,20,,,,4975.17,
11914050,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914050,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914050,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914050,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914050,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914050,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914050,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914050,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914050,22:38:00,22:38:00,9833,29,,,,7035.64,
11914050,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914050,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914050,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914050,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914050,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914050,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914050,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914050,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914050,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914050,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914050,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914050,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914050,22:51:00,22:51:00,2600,42,,,,10164.65,
11914050,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914050,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914050,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914050,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914050,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914050,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914050,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914050,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914050,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914050,23:00:13,23:00:13,461,52,,,,12446.42,0
11914050,23:01:17,23:01:17,462,53,,,,12672.72,0
11914050,23:02:07,23:02:07,463,54,,,,12908.71,0
11914050,23:03:00,23:03:00,1823,55,,1,,13116.77,
11914060,22:19:00,22:19:00,10017,1,,,1,0,
11914060,22:20:49,22:20:49,200,2,,,,900.07,0
11914060,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914060,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914060,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914060,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914060,22:24:00,22:24:00,9855,7,,,,2284.79,
11914060,22:24:17,22:24:17,695,8,,,,2404.93,0
11914060,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914060,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914060,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914060,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914060,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914060,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914060,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914060,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914060,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914060,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914060,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914060,22:31:00,22:31:00,3658,20,,,,4975.17,
11914060,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914060,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914060,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914060,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914060,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914060,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914060,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914060,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914060,22:38:00,22:38:00,9833,29,,,,7035.64,
11914060,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914060,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914060,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914060,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914060,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914060,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914060,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914060,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914060,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914060,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914060,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914060,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914060,22:51:00,22:51:00,2600,42,,,,10164.65,
11914060,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914060,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914060,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914060,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914060,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914060,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914060,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914060,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914060,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914060,23:00:13,23:00:13,461,52,,,,12446.42,0
11914060,23:01:17,23:01:17,462,53,,,,12672.72,0
11914060,23:02:07,23:02:07,463,54,,,,12908.71,0
11914060,23:03:00,23:03:00,1823,55,,1,,13116.77,
11914090,22:19:00,22:19:00,10017,1,,,1,0,
11914090,22:20:49,22:20:49,200,2,,,,900.07,0
11914090,22:21:34,22:21:34,3633,3,,,,1240.12,0
11914090,22:22:03,22:22:03,3634,4,,,,1450.45,0
11914090,22:22:32,22:22:32,3635,5,,,,1675.61,0
11914090,22:23:30,22:23:30,9021,6,,,,2025.3,0
11914090,22:24:00,22:24:00,9855,7,,,,2284.79,
11914090,22:24:17,22:24:17,695,8,,,,2404.93,0
11914090,22:25:04,22:25:04,3639,9,,,,2682.25,0
11914090,22:25:45,22:25:45,3640,10,,,,2851.33,0
11914090,22:26:25,22:26:25,9852,11,,,,3108.23,0
11914090,22:27:10,22:27:10,9850,12,,,,3471.71,0
11914090,22:27:41,22:27:41,3651,13,,,,3681.16,0
11914090,22:28:08,22:28:08,3652,14,,,,3852.74,0
11914090,22:28:34,22:28:34,3653,15,,,,4002.68,0
11914090,22:28:57,22:28:57,3654,16,,,,4138.78,0
11914090,22:29:30,22:29:30,3655,17,,,,4377.43,0
11914090,22:30:01,22:30:01,3656,18,,,,4583.29,0
11914090,22:30:30,22:30:30,3657,19,,,,4750.15,0
11914090,22:31:00,22:31:00,3658,20,,,,4975.17,
11914090,22:31:19,22:31:19,3659,21,,,,5060.39,0
11914090,22:33:16,22:33:16,1239,22,,,,5569.23,0
11914090,22:33:53,22:33:53,8640,23,,,,5751.24,0
11914090,22:34:25,22:34:25,8669,24,,,,5918.02,0
11914090,22:35:09,22:35:09,1242,25,,,,6105.91,0
11914090,22:36:00,22:36:00,1244,26,,,,6392.21,0
11914090,22:36:44,22:36:44,1245,27,,,,6633.45,0
11914090,22:37:30,22:37:30,1246,28,,,,6885.88,0
11914090,22:38:00,22:38:00,9833,29,,,,7035.64,
11914090,22:40:33,22:40:33,2658,30,,,,7688.3,0
11914090,22:41:14,22:41:14,4392,31,,,,7869.85,0
11914090,22:42:10,22:42:10,4393,32,,,,8152.96,0
11914090,22:42:44,22:42:44,4394,33,,,,8286.98,0
11914090,22:43:15,22:43:15,4395,34,,,,8416.78,0
11914090,22:44:09,22:44:09,4396,35,,,,8631.55,0
11914090,22:44:45,22:44:45,4397,36,,,,8830.85,0
11914090,22:45:12,22:45:12,4398,37,,,,8941.64,0
11914090,22:45:36,22:45:36,4399,38,,,,9028.14,0
11914090,22:48:26,22:48:26,4400,39,,,,9512.29,0
11914090,22:49:22,22:49:22,4401,40,,,,9730.76,0
11914090,22:50:30,22:50:30,9455,41,,,,10019.51,0
11914090,22:51:00,22:51:00,2600,42,,,,10164.65,
11914090,22:52:16,22:52:16,2602,43,,,,10498.01,0
11914090,22:53:03,22:53:03,2603,44,,,,10689.86,0
11914090,22:54:25,22:54:25,4402,45,,,,10991.67,0
11914090,22:55:13,22:55:13,4403,46,,,,11222.04,0
11914090,22:55:52,22:55:52,4404,47,,,,11410.55,0
11914090,22:56:34,22:56:34,4405,48,,,,11574.95,0
11914090,22:57:11,22:57:11,4406,49,,,,11700.51,0
11914090,22:58:12,22:58:12,4407,50,,,,11997.66,0
11914090,22:59:05,22:59:05,9136,51,,,,12251.36,0
11914090,23:00:13,23:00:13,461,52,,,,12446.42,0
11914090,23:01:17,23:01:17,462,53,,,,12672.72,0
11914090,23:02:07,23:02:07,463,54,,,,12908.71,0
11914090,23:03:00,23:03:00,1823,55,,1,,13116.77,
12466070,17:31:00,17:31:00,10017,1,,,1,0,
12466070,17:32:27,17:32:27,200,2,,,,900.07,0
12466070,17:33:03,17:33:03,3633,3,,,,1240.12,0
12466070,17:33:26,17:33:26,3634,4,,,,1450.45,0
12466070,17:33:50,17:33:50,3635,5,,,,1675.61,0
12466070,17:34:36,17:34:36,9021,6,,,,2025.3,0
12466070,17:35:00,17:35:00,9855,7,,,,2284.79,
12466070,17:35:25,17:35:25,695,8,,,,2404.93,0
12466070,17:36:31,17:36:31,3639,9,,,,2682.25,0
12466070,17:37:30,17:37:30,3640,10,,,,2851.33,0
12466070,17:38:28,17:38:28,9852,11,,,,3108.23,0
12466070,17:39:32,17:39:32,9850,12,,,,3471.71,0
12466070,17:40:16,17:40:16,3651,13,,,,3681.16,0
12466070,17:40:55,17:40:55,3652,14,,,,3852.74,0
12466070,17:41:31,17:41:31,3653,15,,,,4002.68,0
12466070,17:42:05,17:42:05,3654,16,,,,4138.78,0
12466070,17:42:52,17:42:52,3655,17,,,,4377.43,0
12466070,17:43:36,17:43:36,3656,18,,,,4583.29,0
12466070,17:44:18,17:44:18,3657,19,,,,4750.15,0
12466070,17:45:00,17:45:00,3658,20,,,,4975.17,
12466070,17:45:22,17:45:22,3659,21,,,,5060.39,0
12466070,17:47:36,17:47:36,1239,22,,,,5569.23,0
12466070,17:48:18,17:48:18,8640,23,,,,5751.24,0
12466070,17:48:54,17:48:54,8669,24,,,,5918.02,0
12466070,17:49:44,17:49:44,1242,25,,,,6105.91,0
12466070,17:50:43,17:50:43,1244,26,,,,6392.21,0
12466070,17:51:33,17:51:33,1245,27,,,,6633.45,0
12466070,17:52:26,17:52:26,1246,28,,,,6885.88,0
12466070,17:53:00,17:53:00,9833,29,,,,7035.64,
12466070,17:55:44,17:55:44,2658,30,,,,7688.3,0
12466070,17:56:29,17:56:29,4392,31,,,,7869.85,0
12466070,17:57:29,17:57:29,4393,32,,,,8152.96,0
12466070,17:58:06,17:58:06,4394,33,,,,8286.98,0
12466070,17:58:40,17:58:40,4395,34,,,,8416.78,0
12466070,17:59:37,17:59:37,4396,35,,,,8631.55,0
12466070,18:00:17,18:00:17,4397,36,,,,8830.85,0
12466070,18:00:45,18:00:45,4398,37,,,,8941.64,0
12466070,18:01:11,18:01:11,4399,38,,,,9028.14,0
12466070,18:04:15,18:04:15,4400,39,,,,9512.29,0
12466070,18:05:15,18:05:15,4401,40,,,,9730.76,0
12466070,18:06:28,18:06:28,9455,41,,,,10019.51,0
12466070,18:07:00,18:07:00,2600,42,,,,10164.65,
12466070,18:08:16,18:08:16,2602,43,,,,10498.01,0
12466070,18:09:03,18:09:03,2603,44,,,,10689.86,0
12466070,18:10:25,18:10:25,4402,45,,,,10991.67,0
12466070,18:11:13,18:11:13,4403,46,,,,11222.04,0
12466070,18:11:52,18:11:52,4404,47,,,,11410.55,0
12466070,18:12:34,18:12:34,4405,48,,,,11574.95,0
12466070,18:13:11,18:13:11,4406,49,,,,11700.51,0
12466070,18:14:12,18:14:12,4407,50,,,,11997.66,0
12466070,18:15:05,18:15:05,9136,51,,,,12251.36,0
12466070,18:16:13,18:16:13,461,52,,,,12446.42,0
12466070,18:17:17,18:17:17,462,53,,,,12672.72,0
12466070,18:18:07,18:18:07,463,54,,,,12908.71,0
12466070,18:19:00,18:19:00,1823,55,,1,,13116.77,
12466100,17:31:00,17:31:00,10017,1,,,1,0,
12466100,17:32:27,17:32:27,200,2,,,,900.07,0
12466100,17:33:03,17:33:03,3633,3,,,,1240.12,0
12466100,17:33:26,17:33:26,3634,4,,,,1450.45,0
12466100,17:33:50,17:33:50,3635,5,,,,1675.61,0
12466100,17:34:36,17:34:36,9021,6,,,,2025.3,0
12466100,17:35:00,17:35:00,9855,7,,,,2284.79,
12466100,17:35:25,17:35:25,695,8,,,,2404.93,0
12466100,17:36:31,17:36:31,3639,9,,,,2682.25,0
12466100,17:37:30,17:37:30,3640,10,,,,2851.33,0
12466100,17:38:28,17:38:28,9852,11,,,,3108.23,0
12466100,17:39:32,17:39:32,9850,12,,,,3471.71,0
12466100,17:40:16,17:40:16,3651,13,,,,3681.16,0
12466100,17:40:55,17:40:55,3652,14,,,,3852.74,0
12466100,17:41:31,17:41:31,3653,15,,,,4002.68,0
12466100,17:42:05,17:42:05,3654,16,,,,4138.78,0
12466100,17:42:52,17:42:52,3655,17,,,,4377.43,0
12466100,17:43:36,17:43:36,3656,18,,,,4583.29,0
12466100,17:44:18,17:44:18,3657,19,,,,4750.15,0
12466100,17:45:00,17:45:00,3658,20,,,,4975.17,
12466100,17:45:22,17:45:22,3659,21,,,,5060.39,0
12466100,17:47:36,17:47:36,1239,22,,,,5569.23,0
12466100,17:48:18,17:48:18,8640,23,,,,5751.24,0
12466100,17:48:54,17:48:54,8669,24,,,,5918.02,0
12466100,17:49:44,17:49:44,1242,25,,,,6105.91,0
12466100,17:50:43,17:50:43,1244,26,,,,6392.21,0
12466100,17:51:33,17:51:33,1245,27,,,,6633.45,0
12466100,17:52:26,17:52:26,1246,28,,,,6885.88,0
12466100,17:53:00,17:53:00,9833,29,,,,7035.64,
12466100,17:55:44,17:55:44,2658,30,,,,7688.3,0
12466100,17:56:29,17:56:29,4392,31,,,,7869.85,0
12466100,17:57:29,17:57:29,4393,32,,,,8152.96,0
12466100,17:58:06,17:58:06,4394,33,,,,8286.98,0
12466100,17:58:40,17:58:40,4395,34,,,,8416.78,0
12466100,17:59:37,17:59:37,4396,35,,,,8631.55,0
12466100,18:00:17,18:00:17,4397,36,,,,8830.85,0
12466100,18:00:45,18:00:45,4398,37,,,,8941.64,0
12466100,18:01:11,18:01:11,4399,38,,,,9028.14,0
12466100,18:04:15,18:04:15,4400,39,,,,9512.29,0
12466100,18:05:15,18:05:15,4401,40,,,,9730.76,0
12466100,18:06:28,18:06:28,9455,41,,,,10019.51,0
12466100,18:07:00,18:07:00,2600,42,,,,10164.65,
12466100,18:08:16,18:08:16,2602,43,,,,10498.01,0
12466100,18:09:03,18:09:03,2603,44,,,,10689.86,0
12466100,18:10:25,18:10:25,4402,45,,,,10991.67,0
12466100,18:11:13,18:11:13,4403,46,,,,11222.04,0
12466100,18:11:52,18:11:52,4404,47,,,,11410.55,0
12466100,18:12:34,18:12:34,4405,48,,,,11574.95,0
12466100,18:13:11,18:13:11,4406,49,,,,11700.51,0
12466100,18:14:12,18:14:12,4407,50,,,,11997.66,0
12466100,18:15:05,18:15:05,9136,51,,,,12251.36,0
12466100,18:16:13,18:16:13,461,52,,,,12446.42,0
12466100,18:17:17,18:17:17,462,53,,,,12672.72,0
12466100,18:18:07,18:18:07,463,54,,,,12908.71,0
12466100,18:19:00,18:19:00,1823,55,,1,,13116.77,
12754020,18:49:00,18:49:00,10017,1,,,1,0,
12754020,18:50:49,18:50:49,200,2,,,,900.07,0
12754020,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754020,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754020,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754020,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754020,18:54:00,18:54:00,9855,7,,,,2284.79,
12754020,18:54:20,18:54:20,695,8,,,,2404.93,0
12754020,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754020,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754020,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754020,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754020,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754020,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754020,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754020,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754020,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754020,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754020,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754020,19:02:00,19:02:00,3658,20,,,,4975.17,
12754020,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754020,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754020,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754020,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754020,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754020,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754020,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754020,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754020,19:11:00,19:11:00,9833,29,,,,7035.64,
12754020,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754020,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754020,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754020,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754020,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754020,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754020,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754020,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754020,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754020,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754020,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754020,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754020,19:26:00,19:26:00,2600,42,,,,10164.65,
12754020,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754020,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754020,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754020,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754020,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754020,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754020,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754020,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754020,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754020,19:37:32,19:37:32,461,52,,,,12446.42,0
12754020,19:38:51,19:38:51,462,53,,,,12672.72,0
12754020,19:39:54,19:39:54,463,54,,,,12908.71,0
12754020,19:41:00,19:41:00,1823,55,,1,,13116.77,
12754030,18:49:00,18:49:00,10017,1,,,1,0,
12754030,18:50:49,18:50:49,200,2,,,,900.07,0
12754030,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754030,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754030,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754030,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754030,18:54:00,18:54:00,9855,7,,,,2284.79,
12754030,18:54:20,18:54:20,695,8,,,,2404.93,0
12754030,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754030,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754030,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754030,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754030,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754030,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754030,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754030,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754030,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754030,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754030,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754030,19:02:00,19:02:00,3658,20,,,,4975.17,
12754030,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754030,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754030,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754030,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754030,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754030,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754030,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754030,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754030,19:11:00,19:11:00,9833,29,,,,7035.64,
12754030,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754030,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754030,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754030,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754030,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754030,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754030,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754030,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754030,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754030,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754030,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754030,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754030,19:26:00,19:26:00,2600,42,,,,10164.65,
12754030,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754030,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754030,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754030,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754030,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754030,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754030,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754030,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754030,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754030,19:37:32,19:37:32,461,52,,,,12446.42,0
12754030,19:38:51,19:38:51,462,53,,,,12672.72,0
12754030,19:39:54,19:39:54,463,54,,,,12908.71,0
12754030,19:41:00,19:41:00,1823,55,,1,,13116.77,
12754040,18:49:00,18:49:00,10017,1,,,1,0,
12754040,18:50:49,18:50:49,200,2,,,,900.07,0
12754040,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754040,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754040,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754040,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754040,18:54:00,18:54:00,9855,7,,,,2284.79,
12754040,18:54:20,18:54:20,695,8,,,,2404.93,0
12754040,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754040,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754040,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754040,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754040,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754040,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754040,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754040,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754040,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754040,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754040,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754040,19:02:00,19:02:00,3658,20,,,,4975.17,
12754040,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754040,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754040,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754040,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754040,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754040,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754040,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754040,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754040,19:11:00,19:11:00,9833,29,,,,7035.64,
12754040,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754040,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754040,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754040,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754040,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754040,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754040,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754040,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754040,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754040,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754040,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754040,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754040,19:26:00,19:26:00,2600,42,,,,10164.65,
12754040,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754040,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754040,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754040,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754040,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754040,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754040,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754040,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754040,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754040,19:37:32,19:37:32,461,52,,,,12446.42,0
12754040,19:38:51,19:38:51,462,53,,,,12672.72,0
12754040,19:39:54,19:39:54,463,54,,,,12908.71,0
12754040,19:41:00,19:41:00,1823,55,,1,,13116.77,
12754050,18:49:00,18:49:00,10017,1,,,1,0,
12754050,18:50:49,18:50:49,200,2,,,,900.07,0
12754050,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754050,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754050,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754050,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754050,18:54:00,18:54:00,9855,7,,,,2284.79,
12754050,18:54:20,18:54:20,695,8,,,,2404.93,0
12754050,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754050,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754050,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754050,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754050,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754050,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754050,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754050,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754050,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754050,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754050,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754050,19:02:00,19:02:00,3658,20,,,,4975.17,
12754050,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754050,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754050,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754050,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754050,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754050,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754050,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754050,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754050,19:11:00,19:11:00,9833,29,,,,7035.64,
12754050,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754050,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754050,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754050,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754050,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754050,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754050,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754050,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754050,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754050,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754050,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754050,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754050,19:26:00,19:26:00,2600,42,,,,10164.65,
12754050,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754050,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754050,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754050,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754050,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754050,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754050,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754050,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754050,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754050,19:37:32,19:37:32,461,52,,,,12446.42,0
12754050,19:38:51,19:38:51,462,53,,,,12672.72,0
12754050,19:39:54,19:39:54,463,54,,,,12908.71,0
12754050,19:41:00,19:41:00,1823,55,,1,,13116.77,
12754060,18:49:00,18:49:00,10017,1,,,1,0,
12754060,18:50:49,18:50:49,200,2,,,,900.07,0
12754060,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754060,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754060,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754060,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754060,18:54:00,18:54:00,9855,7,,,,2284.79,
12754060,18:54:20,18:54:20,695,8,,,,2404.93,0
12754060,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754060,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754060,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754060,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754060,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754060,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754060,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754060,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754060,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754060,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754060,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754060,19:02:00,19:02:00,3658,20,,,,4975.17,
12754060,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754060,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754060,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754060,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754060,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754060,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754060,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754060,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754060,19:11:00,19:11:00,9833,29,,,,7035.64,
12754060,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754060,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754060,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754060,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754060,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754060,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754060,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754060,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754060,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754060,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754060,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754060,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754060,19:26:00,19:26:00,2600,42,,,,10164.65,
12754060,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754060,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754060,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754060,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754060,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754060,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754060,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754060,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754060,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754060,19:37:32,19:37:32,461,52,,,,12446.42,0
12754060,19:38:51,19:38:51,462,53,,,,12672.72,0
12754060,19:39:54,19:39:54,463,54,,,,12908.71,0
12754060,19:41:00,19:41:00,1823,55,,1,,13116.77,
12754090,18:49:00,18:49:00,10017,1,,,1,0,
12754090,18:50:49,18:50:49,200,2,,,,900.07,0
12754090,18:51:34,18:51:34,3633,3,,,,1240.12,0
12754090,18:52:03,18:52:03,3634,4,,,,1450.45,0
12754090,18:52:32,18:52:32,3635,5,,,,1675.61,0
12754090,18:53:30,18:53:30,9021,6,,,,2025.3,0
12754090,18:54:00,18:54:00,9855,7,,,,2284.79,
12754090,18:54:20,18:54:20,695,8,,,,2404.93,0
12754090,18:55:13,18:55:13,3639,9,,,,2682.25,0
12754090,18:56:00,18:56:00,3640,10,,,,2851.33,0
12754090,18:56:46,18:56:46,9852,11,,,,3108.23,0
12754090,18:57:37,18:57:37,9850,12,,,,3471.71,0
12754090,18:58:13,18:58:13,3651,13,,,,3681.16,0
12754090,18:58:44,18:58:44,3652,14,,,,3852.74,0
12754090,18:59:13,18:59:13,3653,15,,,,4002.68,0
12754090,18:59:40,18:59:40,3654,16,,,,4138.78,0
12754090,19:00:17,19:00:17,3655,17,,,,4377.43,0
12754090,19:00:53,19:00:53,3656,18,,,,4583.29,0
12754090,19:01:26,19:01:26,3657,19,,,,4750.15,0
12754090,19:02:00,19:02:00,3658,20,,,,4975.17,
12754090,19:02:25,19:02:25,3659,21,,,,5060.39,0
12754090,19:04:55,19:04:55,1239,22,,,,5569.23,0
12754090,19:05:42,19:05:42,8640,23,,,,5751.24,0
12754090,19:06:23,19:06:23,8669,24,,,,5918.02,0
12754090,19:07:20,19:07:20,1242,25,,,,6105.91,0
12754090,19:08:26,19:08:26,1244,26,,,,6392.21,0
12754090,19:09:22,19:09:22,1245,27,,,,6633.45,0
12754090,19:10:22,19:10:22,1246,28,,,,6885.88,0
12754090,19:11:00,19:11:00,9833,29,,,,7035.64,
12754090,19:13:56,19:13:56,2658,30,,,,7688.3,0
12754090,19:14:44,19:14:44,4392,31,,,,7869.85,0
12754090,19:15:48,19:15:48,4393,32,,,,8152.96,0
12754090,19:16:28,19:16:28,4394,33,,,,8286.98,0
12754090,19:17:04,19:17:04,4395,34,,,,8416.78,0
12754090,19:18:06,19:18:06,4396,35,,,,8631.55,0
12754090,19:18:48,19:18:48,4397,36,,,,8830.85,0
12754090,19:19:19,19:19:19,4398,37,,,,8941.64,0
12754090,19:19:47,19:19:47,4399,38,,,,9028.14,0
12754090,19:23:03,19:23:03,4400,39,,,,9512.29,0
12754090,19:24:07,19:24:07,4401,40,,,,9730.76,0
12754090,19:25:26,19:25:26,9455,41,,,,10019.51,0
12754090,19:26:00,19:26:00,2600,42,,,,10164.65,
12754090,19:27:35,19:27:35,2602,43,,,,10498.01,0
12754090,19:28:34,19:28:34,2603,44,,,,10689.86,0
12754090,19:30:17,19:30:17,4402,45,,,,10991.67,0
12754090,19:31:16,19:31:16,4403,46,,,,11222.04,0
12754090,19:32:05,19:32:05,4404,47,,,,11410.55,0
12754090,19:32:58,19:32:58,4405,48,,,,11574.95,0
12754090,19:33:44,19:33:44,4406,49,,,,11700.51,0
12754090,19:35:00,19:35:00,4407,50,,,,11997.66,0
12754090,19:36:06,19:36:06,9136,51,,,,12251.36,0
12754090,19:37:32,19:37:32,461,52,,,,12446.42,0
12754090,19:38:51,19:38:51,462,53,,,,12672.72,0
12754090,19:39:54,19:39:54,463,54,,,,12908.71,0
12754090,19:41:00,19:41:00,1823,55,,1,,13116.77,
13008010,10:27:00,10:27:00,10017,1,,,1,0,
13008010,10:28:27,10:28:27,200,2,,,,900.07,0
13008010,10:29:03,10:29:03,3633,3,,,,1240.12,0
13008010,10:29:26,10:29:26,3634,4,,,,1450.45,0
13008010,10:29:50,10:29:50,3635,5,,,,1675.61,0
13008010,10:30:36,10:30:36,9021,6,,,,2025.3,0
13008010,10:31:00,10:31:00,9855,7,,,,2284.79,
13008010,10:31:25,10:31:25,695,8,,,,2404.93,0
13008010,10:32:31,10:32:31,3639,9,,,,2682.25,0
13008010,10:33:30,10:33:30,3640,10,,,,2851.33,0
13008010,10:34:28,10:34:28,9852,11,,,,3108.23,0
13008010,10:35:32,10:35:32,9850,12,,,,3471.71,0
13008010,10:36:16,10:36:16,3651,13,,,,3681.16,0
13008010,10:36:55,10:36:55,3652,14,,,,3852.74,0
13008010,10:37:31,10:37:31,3653,15,,,,4002.68,0
13008010,10:38:05,10:38:05,3654,16,,,,4138.78,0
13008010,10:38:52,10:38:52,3655,17,,,,4377.43,0
13008010,10:39:36,10:39:36,3656,18,,,,4583.29,0
13008010,10:40:18,10:40:18,3657,19,,,,4750.15,0
13008010,10:41:00,10:41:00,3658,20,,,,4975.17,
13008010,10:41:19,10:41:19,3659,21,,,,5060.39,0
13008010,10:43:16,10:43:16,1239,22,,,,5569.23,0
13008010,10:43:53,10:43:53,8640,23,,,,5751.24,0
13008010,10:44:25,10:44:25,8669,24,,,,5918.02,0
13008010,10:45:09,10:45:09,1242,25,,,,6105.91,0
13008010,10:46:00,10:46:00,1244,26,,,,6392.21,0
13008010,10:46:44,10:46:44,1245,27,,,,6633.45,0
13008010,10:47:30,10:47:30,1246,28,,,,6885.88,0
13008010,10:48:00,10:48:00,9833,29,,,,7035.64,
13008010,10:50:21,10:50:21,2658,30,,,,7688.3,0
13008010,10:50:59,10:50:59,4392,31,,,,7869.85,0
13008010,10:51:51,10:51:51,4393,32,,,,8152.96,0
13008010,10:52:22,10:52:22,4394,33,,,,8286.98,0
13008010,10:52:51,10:52:51,4395,34,,,,8416.78,0
13008010,10:53:40,10:53:40,4396,35,,,,8631.55,0
13008010,10:54:14,10:54:14,4397,36,,,,8830.85,0
13008010,10:54:39,10:54:39,4398,37,,,,8941.64,0
13008010,10:55:01,10:55:01,4399,38,,,,9028.14,0
13008010,10:57:38,10:57:38,4400,39,,,,9512.29,0
13008010,10:58:30,10:58:30,4401,40,,,,9730.76,0
13008010,10:59:33,10:59:33,9455,41,,,,10019.51,0
13008010,11:00:00,11:00:00,2600,42,,,,10164.65,
13008010,11:01:16,11:01:16,2602,43,,,,10498.01,0
13008010,11:02:03,11:02:03,2603,44,,,,10689.86,0
13008010,11:03:25,11:03:25,4402,45,,,,10991.67,0
13008010,11:04:13,11:04:13,4403,46,,,,11222.04,0
13008010,11:04:52,11:04:52,4404,47,,,,11410.55,0
13008010,11:05:34,11:05:34,4405,48,,,,11574.95,0
13008010,11:06:11,11:06:11,4406,49,,,,11700.51,0
13008010,11:07:12,11:07:12,4407,50,,,,11997.66,0
13008010,11:08:05,11:08:05,9136,51,,,,12251.36,0
13008010,11:09:13,11:09:13,461,52,,,,12446.42,0
13008010,11:10:17,11:10:17,462,53,,,,12672.72,0
13008010,11:11:07,11:11:07,463,54,,,,12908.71,0
13008010,11:12:00,11:12:00,1823,55,,1,,13116.77,
13008080,10:27:00,10:27:00,10017,1,,,1,0,
13008080,10:28:27,10:28:27,200,2,,,,900.07,0
13008080,10:29:03,10:29:03,3633,3,,,,1240.12,0
13008080,10:29:26,10:29:26,3634,4,,,,1450.45,0
13008080,10:29:50,10:29:50,3635,5,,,,1675.61,0
13008080,10:30:36,10:30:36,9021,6,,,,2025.3,0
13008080,10:31:00,10:31:00,9855,7,,,,2284.79,
13008080,10:31:25,10:31:25,695,8,,,,2404.93,0
13008080,10:32:31,10:32:31,3639,9,,,,2682.25,0
13008080,10:33:30,10:33:30,3640,10,,,,2851.33,0
13008080,10:34:28,10:34:28,9852,11,,,,3108.23,0
13008080,10:35:32,10:35:32,9850,12,,,,3471.71,0
13008080,10:36:16,10:36:16,3651,13,,,,3681.16,0
13008080,10:36:55,10:36:55,3652,14,,,,3852.74,0
13008080,10:37:31,10:37:31,3653,15,,,,4002.68,0
13008080,10:38:05,10:38:05,3654,16,,,,4138.78,0
13008080,10:38:52,10:38:52,3655,17,,,,4377.43,0
13008080,10:39:36,10:39:36,3656,18,,,,4583.29,0
13008080,10:40:18,10:40:18,3657,19,,,,4750.15,0
13008080,10:41:00,10:41:00,3658,20,,,,4975.17,
13008080,10:41:19,10:41:19,3659,21,,,,5060.39,0
13008080,10:43:16,10:43:16,1239,22,,,,5569.23,0
13008080,10:43:53,10:43:53,8640,23,,,,5751.24,0
13008080,10:44:25,10:44:25,8669,24,,,,5918.02,0
13008080,10:45:09,10:45:09,1242,25,,,,6105.91,0
13008080,10:46:00,10:46:00,1244,26,,,,6392.21,0
13008080,10:46:44,10:46:44,1245,27,,,,6633.45,0
13008080,10:47:30,10:47:30,1246,28,,,,6885.88,0
13008080,10:48:00,10:48:00,9833,29,,,,7035.64,
13008080,10:50:21,10:50:21,2658,30,,,,7688.3,0
13008080,10:50:59,10:50:59,4392,31,,,,7869.85,0
13008080,10:51:51,10:51:51,4393,32,,,,8152.96,0
13008080,10:52:22,10:52:22,4394,33,,,,8286.98,0
13008080,10:52:51,10:52:51,4395,34,,,,8416.78,0
13008080,10:53:40,10:53:40,4396,35,,,,8631.55,0
13008080,10:54:14,10:54:14,4397,36,,,,8830.85,0
13008080,10:54:39,10:54:39,4398,37,,,,8941.64,0
13008080,10:55:01,10:55:01,4399,38,,,,9028.14,0
13008080,10:57:38,10:57:38,4400,39,,,,9512.29,0
13008080,10:58:30,10:58:30,4401,40,,,,9730.76,0
13008080,10:59:33,10:59:33,9455,41,,,,10019.51,0
13008080,11:00:00,11:00:00,2600,42,,,,10164.65,
13008080,11:01:16,11:01:16,2602,43,,,,10498.01,0
13008080,11:02:03,11:02:03,2603,44,,,,10689.86,0
13008080,11:03:25,11:03:25,4402,45,,,,10991.67,0
13008080,11:04:13,11:04:13,4403,46,,,,11222.04,0
13008080,11:04:52,11:04:52,4404,47,,,,11410.55,0
13008080,11:05:34,11:05:34,4405,48,,,,11574.95,0
13008080,11:06:11,11:06:11,4406,49,,,,11700.51,0
13008080,11:07:12,11:07:12,4407,50,,,,11997.66,0
13008080,11:08:05,11:08:05,9136,51,,,,12251.36,0
13008080,11:09:13,11:09:13,461,52,,,,12446.42,0
13008080,11:10:17,11:10:17,462,53,,,,12672.72,0
13008080,11:11:07,11:11:07,463,54,,,,12908.71,0
13008080,11:12:00,11:12:00,1823,55,,1,,13116.77,
13008110,10:27:00,10:27:00,10017,1,,,1,0,
13008110,10:28:27,10:28:27,200,2,,,,900.07,0
13008110,10:29:03,10:29:03,3633,3,,,,1240.12,0
13008110,10:29:26,10:29:26,3634,4,,,,1450.45,0
13008110,10:29:50,10:29:50,3635,5,,,,1675.61,0
13008110,10:30:36,10:30:36,9021,6,,,,2025.3,0
13008110,10:31:00,10:31:00,9855,7,,,,2284.79,
13008110,10:31:25,10:31:25,695,8,,,,2404.93,0
13008110,10:32:31,10:32:31,3639,9,,,,2682.25,0
13008110,10:33:30,10:33:30,3640,10,,,,2851.33,0
13008110,10:34:28,10:34:28,9852,11,,,,3108.23,0
13008110,10:35:32,10:35:32,9850,12,,,,3471.71,0
13008110,10:36:16,10:36:16,3651,13,,,,3681.16,0
13008110,10:36:55,10:36:55,3652,14,,,,3852.74,0
13008110,10:37:31,10:37:31,3653,15,,,,4002.68,0
13008110,10:38:05,10:38:05,3654,16,,,,4138.78,0
13008110,10:38:52,10:38:52,3655,17,,,,4377.43,0
13008110,10:39:36,10:39:36,3656,18,,,,4583.29,0
13008110,10:40:18,10:40:18,3657,19,,,,4750.15,0
13008110,10:41:00,10:41:00,3658,20,,,,4975.17,
13008110,10:41:19,10:41:19,3659,21,,,,5060.39,0
13008110,10:43:16,10:43:16,1239,22,,,,5569.23,0
13008110,10:43:53,10:43:53,8640,23,,,,5751.24,0
13008110,10:44:25,10:44:25,8669,24,,,,5918.02,0
13008110,10:45:09,10:45:09,1242,25,,,,6105.91,0
13008110,10:46:00,10:46:00,1244,26,,,,6392.21,0
13008110,10:46:44,10:46:44,1245,27,,,,6633.45,0
13008110,10:47:30,10:47:30,1246,28,,,,6885.88,0
13008110,10:48:00,10:48:00,9833,29,,,,7035.64,
13008110,10:50:21,10:50:21,2658,30,,,,7688.3,0
13008110,10:50:59,10:50:59,4392,31,,,,7869.85,0
13008110,10:51:51,10:51:51,4393,32,,,,8152.96,0
13008110,10:52:22,10:52:22,4394,33,,,,8286.98,0
13008110,10:52:51,10:52:51,4395,34,,,,8416.78,0
13008110,10:53:40,10:53:40,4396,35,,,,8631.55,0
13008110,10:54:14,10:54:14,4397,36,,,,8830.85,0
13008110,10:54:39,10:54:39,4398,37,,,,8941.64,0
13008110,10:55:01,10:55:01,4399,38,,,,9028.14,0
13008110,10:57:38,10:57:38,4400,39,,,,9512.29,0
13008110,10:58:30,10:58:30,4401,40,,,,9730.76,0
13008110,10:59:33,10:59:33,9455,41,,,,10019.51,0
13008110,11:00:00,11:00:00,2600,42,,,,10164.65,
13008110,11:01:16,11:01:16,2602,43,,,,10498.01,0
13008110,11:02:03,11:02:03,2603,44,,,,10689.86,0
13008110,11:03:25,11:03:25,4402,45,,,,10991.67,0
13008110,11:04:13,11:04:13,4403,46,,,,11222.04,0
13008110,11:04:52,11:04:52,4404,47,,,,11410.55,0
13008110,11:05:34,11:05:34,4405,48,,,,11574.95,0
13008110,11:06:11,11:06:11,4406,49,,,,11700.51,0
13008110,11:07:12,11:07:12,4407,50,,,,11997.66,0
13008110,11:08:05,11:08:05,9136,51,,,,12251.36,0
13008110,11:09:13,11:09:13,461,52,,,,12446.42,0
13008110,11:10:17,11:10:17,462,53,,,,12672.72,0
13008110,11:11:07,11:11:07,463,54,,,,12908.71,0
13008110,11:12:00,11:12:00,1823,55,,1,,13116.77,
13082010,21:57:00,21:57:00,10017,1,,,1,0,
13082010,21:58:27,21:58:27,200,2,,,,900.07,0
13082010,21:59:03,21:59:03,3633,3,,,,1240.12,0
13082010,21:59:26,21:59:26,3634,4,,,,1450.45,0
13082010,21:59:50,21:59:50,3635,5,,,,1675.61,0
13082010,22:00:36,22:00:36,9021,6,,,,2025.3,0
13082010,22:01:00,22:01:00,9855,7,,,,2284.79,
13082010,22:01:22,22:01:22,695,8,,,,2404.93,0
13082010,22:02:22,22:02:22,3639,9,,,,2682.25,0
13082010,22:03:15,22:03:15,3640,10,,,,2851.33,0
13082010,22:04:07,22:04:07,9852,11,,,,3108.23,0
13082010,22:05:05,22:05:05,9850,12,,,,3471.71,0
13082010,22:05:45,22:05:45,3651,13,,,,3681.16,0
13082010,22:06:20,22:06:20,3652,14,,,,3852.74,0
13082010,22:06:52,22:06:52,3653,15,,,,4002.68,0
13082010,22:07:22,22:07:22,3654,16,,,,4138.78,0
13082010,22:08:05,22:08:05,3655,17,,,,4377.43,0
13082010,22:08:45,22:08:45,3656,18,,,,4583.29,0
13082010,22:09:22,22:09:22,3657,19,,,,4750.15,0
13082010,22:10:00,22:10:00,3658,20,,,,4975.17,
13082010,22:10:19,22:10:19,3659,21,,,,5060.39,0
13082010,22:12:16,22:12:16,1239,22,,,,5569.23,0
13082010,22:12:53,22:12:53,8640,23,,,,5751.24,0
13082010,22:13:25,22:13:25,8669,24,,,,5918.02,0
13082010,22:14:09,22:14:09,1242,25,,,,6105.91,0
13082010,22:15:00,22:15:00,1244,26,,,,6392.21,0
13082010,22:15:44,22:15:44,1245,27,,,,6633.45,0
13082010,22:16:30,22:16:30,1246,28,,,,6885.88,0
13082010,22:17:00,22:17:00,9833,29,,,,7035.64,
13082010,22:19:33,22:19:33,2658,30,,,,7688.3,0
13082010,22:20:14,22:20:14,4392,31,,,,7869.85,0
13082010,22:21:10,22:21:10,4393,32,,,,8152.96,0
13082010,22:21:44,22:21:44,4394,33,,,,8286.98,0
13082010,22:22:15,22:22:15,4395,34,,,,8416.78,0
13082010,22:23:09,22:23:09,4396,35,,,,8631.55,0
13082010,22:23:45,22:23:45,4397,36,,,,8830.85,0
13082010,22:24:12,22:24:12,4398,37,,,,8941.64,0
13082010,22:24:36,22:24:36,4399,38,,,,9028.14,0
13082010,22:27:26,22:27:26,4400,39,,,,9512.29,0
13082010,22:28:22,22:28:22,4401,40,,,,9730.76,0
13082010,22:29:30,22:29:30,9455,41,,,,10019.51,0
13082010,22:30:00,22:30:00,2600,42,,,,10164.65,
13082010,22:31:03,22:31:03,2602,43,,,,10498.01,0
13082010,22:31:43,22:31:43,2603,44,,,,10689.86,0
13082010,22:32:51,22:32:51,4402,45,,,,10991.67,0
13082010,22:33:30,22:33:30,4403,46,,,,11222.04,0
13082010,22:34:03,22:34:03,4404,47,,,,11410.55,0
13082010,22:34:39,22:34:39,4405,48,,,,11574.95,0
13082010,22:35:09,22:35:09,4406,49,,,,11700.51,0
13082010,22:36:00,22:36:00,4407,50,,,,11997.66,0
13082010,22:36:44,22:36:44,9136,51,,,,12251.36,0
13082010,22:37:41,22:37:41,461,52,,,,12446.42,0
13082010,22:38:34,22:38:34,462,53,,,,12672.72,0
13082010,22:39:16,22:39:16,463,54,,,,12908.71,0
13082010,22:40:00,22:40:00,1823,55,,1,,13116.77,
13082080,21:57:00,21:57:00,10017,1,,,1,0,
13082080,21:58:27,21:58:27,200,2,,,,900.07,0
13082080,21:59:03,21:59:03,3633,3,,,,1240.12,0
13082080,21:59:26,21:59:26,3634,4,,,,1450.45,0
13082080,21:59:50,21:59:50,3635,5,,,,1675.61,0
13082080,22:00:36,22:00:36,9021,6,,,,2025.3,0
13082080,22:01:00,22:01:00,9855,7,,,,2284.79,
13082080,22:01:22,22:01:22,695,8,,,,2404.93,0
13082080,22:02:22,22:02:22,3639,9,,,,2682.25,0
13082080,22:03:15,22:03:15,3640,10,,,,2851.33,0
13082080,22:04:07,22:04:07,9852,11,,,,3108.23,0
13082080,22:05:05,22:05:05,9850,12,,,,3471.71,0
13082080,22:05:45,22:05:45,3651,13,,,,3681.16,0
13082080,22:06:20,22:06:20,3652,14,,,,3852.74,0
13082080,22:06:52,22:06:52,3653,15,,,,4002.68,0
13082080,22:07:22,22:07:22,3654,16,,,,4138.78,0
13082080,22:08:05,22:08:05,3655,17,,,,4377.43,0
13082080,22:08:45,22:08:45,3656,18,,,,4583.29,0
13082080,22:09:22,22:09:22,3657,19,,,,4750.15,0
13082080,22:10:00,22:10:00,3658,20,,,,4975.17,
13082080,22:10:19,22:10:19,3659,21,,,,5060.39,0
13082080,22:12:16,22:12:16,1239,22,,,,5569.23,0
13082080,22:12:53,22:12:53,8640,23,,,,5751.24,0
13082080,22:13:25,22:13:25,8669,24,,,,5918.02,0
13082080,22:14:09,22:14:09,1242,25,,,,6105.91,0
13082080,22:15:00,22:15:00,1244,26,,,,6392.21,0
13082080,22:15:44,22:15:44,1245,27,,,,6633.45,0
13082080,22:16:30,22:16:30,1246,28,,,,6885.88,0
13082080,22:17:00,22:17:00,9833,29,,,,7035.64,
13082080,22:19:33,22:19:33,2658,30,,,,7688.3,0
13082080,22:20:14,22:20:14,4392,31,,,,7869.85,0
13082080,22:21:10,22:21:10,4393,32,,,,8152.96,0
13082080,22:21:44,22:21:44,4394,33,,,,8286.98,0
13082080,22:22:15,22:22:15,4395,34,,,,8416.78,0
13082080,22:23:09,22:23:09,4396,35,,,,8631.55,0
13082080,22:23:45,22:23:45,4397,36,,,,8830.85,0
13082080,22:24:12,22:24:12,4398,37,,,,8941.64,0
13082080,22:24:36,22:24:36,4399,38,,,,9028.14,0
13082080,22:27:26,22:27:26,4400,39,,,,9512.29,0
13082080,22:28:22,22:28:22,4401,40,,,,9730.76,0
13082080,22:29:30,22:29:30,9455,41,,,,10019.51,0
13082080,22:30:00,22:30:00,2600,42,,,,10164.65,
13082080,22:31:03,22:31:03,2602,43,,,,10498.01,0
13082080,22:31:43,22:31:43,2603,44,,,,10689.86,0
13082080,22:32:51,22:32:51,4402,45,,,,10991.67,0
13082080,22:33:30,22:33:30,4403,46,,,,11222.04,0
13082080,22:34:03,22:34:03,4404,47,,,,11410.55,0
13082080,22:34:39,22:34:39,4405,48,,,,11574.95,0
13082080,22:35:09,22:35:09,4406,49,,,,11700.51,0
13082080,22:36:00,22:36:00,4407,50,,,,11997.66,0
13082080,22:36:44,22:36:44,9136,51,,,,12251.36,0
13082080,22:37:41,22:37:41,461,52,,,,12446.42,0
13082080,22:38:34,22:38:34,462,53,,,,12672.72,0
13082080,22:39:16,22:39:16,463,54,,,,12908.71,0
13082080,22:40:00,22:40:00,1823,55,,1,,13116.77,
13082110,21:57:00,21:57:00,10017,1,,,1,0,
13082110,21:58:27,21:58:27,200,2,,,,900.07,0
13082110,21:59:03,21:59:03,3633,3,,,,1240.12,0
13082110,21:59:26,21:59:26,3634,4,,,,1450.45,0
13082110,21:59:50,21:59:50,3635,5,,,,1675.61,0
13082110,22:00:36,22:00:36,9021,6,,,,2025.3,0
13082110,22:01:00,22:01:00,9855,7,,,,2284.79,
13082110,22:01:22,22:01:22,695,8,,,,2404.93,0
13082110,22:02:22,22:02:22,3639,9,,,,2682.25,0
13082110,22:03:15,22:03:15,3640,10,,,,2851.33,0
13082110,22:04:07,22:04:07,9852,11,,,,3108.23,0
13082110,22:05:05,22:05:05,9850,12,,,,3471.71,0
13082110,22:05:45,22:05:45,3651,13,,,,3681.16,0
13082110,22:06:20,22:06:20,3652,14,,,,3852.74,0
13082110,22:06:52,22:06:52,3653,15,,,,4002.68,0
13082110,22:07:22,22:07:22,3654,16,,,,4138.78,0
13082110,22:08:05,22:08:05,3655,17,,,,4377.43,0
13082110,22:08:45,22:08:45,3656,18,,,,4583.29,0
13082110,22:09:22,22:09:22,3657,19,,,,4750.15,0
13082110,22:10:00,22:10:00,3658,20,,,,4975.17,
13082110,22:10:19,22:10:19,3659,21,,,,5060.39,0
13082110,22:12:16,22:12:16,1239,22,,,,5569.23,0
13082110,22:12:53,22:12:53,8640,23,,,,5751.24,0
13082110,22:13:25,22:13:25,8669,24,,,,5918.02,0
13082110,22:14:09,22:14:09,1242,25,,,,6105.91,0
13082110,22:15:00,22:15:00,1244,26,,,,6392.21,0
13082110,22:15:44,22:15:44,1245,27,,,,6633.45,0
13082110,22:16:30,22:16:30,1246,28,,,,6885.88,0
13082110,22:17:00,22:17:00,9833,29,,,,7035.64,
13082110,22:19:33,22:19:33,2658,30,,,,7688.3,0
13082110,22:20:14,22:20:14,4392,31,,,,7869.85,0
13082110,22:21:10,22:21:10,4393,32,,,,8152.96,0
13082110,22:21:44,22:21:44,4394,33,,,,8286.98,0
13082110,22:22:15,22:22:15,4395,34,,,,8416.78,0
13082110,22:23:09,22:23:09,4396,35,,,,8631.55,0
13082110,22:23:45,22:23:45,4397,36,,,,8830.85,0
13082110,22:24:12,22:24:12,4398,37,,,,8941.64,0
13082110,22:24:36,22:24:36,4399,38,,,,9028.14,0
13082110,22:27:26,22:27:26,4400,39,,,,9512.29,0
13082110,22:28:22,22:28:22,4401,40,,,,9730.76,0
13082110,22:29:30,22:29:30,9455,41,,,,10019.51,0
13082110,22:30:00,22:30:00,2600,42,,,,10164.65,
13082110,22:31:03,22:31:03,2602,43,,,,10498.01,0
13082110,22:31:43,22:31:43,2603,44,,,,10689.86,0
13082110,22:32:51,22:32:51,4402,45,,,,10991.67,0
13082110,22:33:30,22:33:30,4403,46,,,,11222.04,0
13082110,22:34:03,22:34:03,4404,47,,,,11410.55,0
13082110,22:34:39,22:34:39,4405,48,,,,11574.95,0
13082110,22:35:09,22:35:09,4406,49,,,,11700.51,0
13082110,22:36:00,22:36:00,4407,50,,,,11997.66,0
13082110,22:36:44,22:36:44,9136,51,,,,12251.36,0
13082110,22:37:41,22:37:41,461,52,,,,12446.42,0
13082110,22:38:34,22:38:34,462,53,,,,12672.72,0
13082110,22:39:16,22:39:16,463,54,,,,12908.71,0
13082110,22:40:00,22:40:00,1823,55,,1,,13116.77,
13197010,21:47:00,21:47:00,9833,1,,,1,0,
13197010,21:50:08,21:50:08,2658,2,,,,652.56,0
13197010,21:51:01,21:51:01,4392,3,,,,834.11,0
13197010,21:52:06,21:52:06,4393,4,,,,1116.66,0
13197010,21:52:40,21:52:40,4394,5,,,,1250.83,0
13197010,21:53:14,21:53:14,4395,6,,,,1380.55,0
13197010,21:54:22,21:54:22,4396,7,,,,1595.38,0
13197010,21:55:05,21:55:05,4397,8,,,,1794.66,0
13197010,21:55:33,21:55:33,4398,9,,,,1905.44,0
13197010,21:55:58,21:55:58,4399,10,,,,1991.82,0
13197010,21:57:43,21:57:43,4400,11,,,,2463.49,0
13197010,21:58:20,21:58:20,4401,12,,,,2653.38,0
13197010,21:59:25,21:59:25,9455,13,,,,2921.13,0
13197010,22:00:00,22:00:00,2600,14,,,,3066.24,
13197010,22:01:05,22:01:05,2602,15,,,,3399.6,0
13197010,22:01:45,22:01:45,2603,16,,,,3591.47,0
13197010,22:02:50,22:02:50,4402,17,,,,3893.15,0
13197010,22:03:28,22:03:28,4403,18,,,,4123.48,0
13197010,22:04:00,22:04:00,4404,19,,,,4311.99,0
13197010,22:04:35,22:04:35,4405,20,,,,4476.39,0
13197010,22:05:06,22:05:06,4406,21,,,,4601.95,0
13197010,22:05:56,22:05:56,4407,22,,,,4899.1,0
13197010,22:06:36,22:06:36,9136,23,,,,5152.8,0
13197010,22:07:33,22:07:33,461,24,,,,5347.86,0
13197010,22:08:32,22:08:32,462,25,,,,5574.35,0
13197010,22:09:22,22:09:22,463,26,,,,5825.07,0
13197010,22:10:00,22:10:00,1823,27,,1,,6045.36,
13197080,21:47:00,21:47:00,9833,1,,,1,0,
13197080,21:50:08,21:50:08,2658,2,,,,652.56,0
13197080,21:51:01,21:51:01,4392,3,,,,834.11,0
13197080,21:52:06,21:52:06,4393,4,,,,1116.66,0
13197080,21:52:40,21:52:40,4394,5,,,,1250.83,0
13197080,21:53:14,21:53:14,4395,6,,,,1380.55,0
13197080,21:54:22,21:54:22,4396,7,,,,1595.38,0
13197080,21:55:05,21:55:05,4397,8,,,,1794.66,0
13197080,21:55:33,21:55:33,4398,9,,,,1905.44,0
13197080,21:55:58,21:55:58,4399,10,,,,1991.82,0
13197080,21:57:43,21:57:43,4400,11,,,,2463.49,0
13197080,21:58:20,21:58:20,4401,12,,,,2653.38,0
13197080,21:59:25,21:59:25,9455,13,,,,2921.13,0
13197080,22:00:00,22:00:00,2600,14,,,,3066.24,
13197080,22:01:05,22:01:05,2602,15,,,,3399.6,0
13197080,22:01:45,22:01:45,2603,16,,,,3591.47,0
13197080,22:02:50,22:02:50,4402,17,,,,3893.15,0
13197080,22:03:28,22:03:28,4403,18,,,,4123.48,0
13197080,22:04:00,22:04:00,4404,19,,,,4311.99,0
13197080,22:04:35,22:04:35,4405,20,,,,4476.39,0
13197080,22:05:06,22:05:06,4406,21,,,,4601.95,0
13197080,22:05:56,22:05:56,4407,22,,,,4899.1,0
13197080,22:06:36,22:06:36,9136,23,,,,5152.8,0
13197080,22:07:33,22:07:33,461,24,,,,5347.86,0
13197080,22:08:32,22:08:32,462,25,,,,5574.35,0
13197080,22:09:22,22:09:22,463,26,,,,5825.07,0
13197080,22:10:00,22:10:00,1823,27,,1,,6045.36,
13197110,21:47:00,21:47:00,9833,1,,,1,0,
13197110,21:50:08,21:50:08,2658,2,,,,652.56,0
13197110,21:51:01,21:51:01,4392,3,,,,834.11,0
13197110,21:52:06,21:52:06,4393,4,,,,1116.66,0
13197110,21:52:40,21:52:40,4394,5,,,,1250.83,0
13197110,21:53:14,21:53:14,4395,6,,,,1380.55,0
13197110,21:54:22,21:54:22,4396,7,,,,1595.38,0
13197110,21:55:05,21:55:05,4397,8,,,,1794.66,0
13197110,21:55:33,21:55:33,4398,9,,,,1905.44,0
13197110,21:55:58,21:55:58,4399,10,,,,1991.82,0
13197110,21:57:43,21:57:43,4400,11,,,,2463.49,0
13197110,21:58:20,21:58:20,4401,12,,,,2653.38,0
13197110,21:59:25,21:59:25,9455,13,,,,2921.13,0
13197110,22:00:00,22:00:00,2600,14,,,,3066.24,
13197110,22:01:05,22:01:05,2602,15,,,,3399.6,0
13197110,22:01:45,22:01:45,2603,16,,,,3591.47,0
13197110,22:02:50,22:02:50,4402,17,,,,3893.15,0
13197110,22:03:28,22:03:28,4403,18,,,,4123.48,0
13197110,22:04:00,22:04:00,4404,19,,,,4311.99,0
13197110,22:04:35,22:04:35,4405,20,,,,4476.39,0
13197110,22:05:06,22:05:06,4406,21,,,,4601.95,0
13197110,22:05:56,22:05:56,4407,22,,,,4899.1,0
13197110,22:06:36,22:06:36,9136,23,,,,5152.8,0
13197110,22:07:33,22:07:33,461,24,,,,5347.86,0
13197110,22:08:32,22:08:32,462,25,,,,5574.35,0
13197110,22:09:22,22:09:22,463,26,,,,5825.07,0
13197110,22:10:00,22:10:00,1823,27,,1,,6045.36,
13268020,14:32:00,14:32:00,2599,1,,1,1,0,
13268020,14:39:00,14:39:00,9455,2,,,,133.81,
13268020,14:39:28,14:39:28,2600,3,,,,278.94,0
13268020,14:40:44,14:40:44,2602,4,,,,612.3,0
13268020,14:41:30,14:41:30,2603,5,,,,804.15,0
13268020,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268020,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268020,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268020,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268020,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268020,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268020,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268020,14:48:34,14:48:34,461,13,,,,2560.71,0
13268020,14:49:44,14:49:44,462,14,,,,2787.2,0
13268020,14:51:08,14:51:08,463,15,,,,3068.39,0
13268020,14:52:00,14:52:00,1823,16,,1,,3355.55,
13268030,14:32:00,14:32:00,2599,1,,1,1,0,
13268030,14:39:00,14:39:00,9455,2,,,,133.81,
13268030,14:39:28,14:39:28,2600,3,,,,278.94,0
13268030,14:40:44,14:40:44,2602,4,,,,612.3,0
13268030,14:41:30,14:41:30,2603,5,,,,804.15,0
13268030,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268030,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268030,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268030,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268030,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268030,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268030,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268030,14:48:34,14:48:34,461,13,,,,2560.71,0
13268030,14:49:44,14:49:44,462,14,,,,2787.2,0
13268030,14:51:08,14:51:08,463,15,,,,3068.39,0
13268030,14:52:00,14:52:00,1823,16,,1,,3355.55,
13268040,14:32:00,14:32:00,2599,1,,1,1,0,
13268040,14:39:00,14:39:00,9455,2,,,,133.81,
13268040,14:39:28,14:39:28,2600,3,,,,278.94,0
13268040,14:40:44,14:40:44,2602,4,,,,612.3,0
13268040,14:41:30,14:41:30,2603,5,,,,804.15,0
13268040,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268040,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268040,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268040,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268040,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268040,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268040,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268040,14:48:34,14:48:34,461,13,,,,2560.71,0
13268040,14:49:44,14:49:44,462,14,,,,2787.2,0
13268040,14:51:08,14:51:08,463,15,,,,3068.39,0
13268040,14:52:00,14:52:00,1823,16,,1,,3355.55,
13268050,14:32:00,14:32:00,2599,1,,1,1,0,
13268050,14:39:00,14:39:00,9455,2,,,,133.81,
13268050,14:39:28,14:39:28,2600,3,,,,278.94,0
13268050,14:40:44,14:40:44,2602,4,,,,612.3,0
13268050,14:41:30,14:41:30,2603,5,,,,804.15,0
13268050,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268050,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268050,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268050,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268050,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268050,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268050,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268050,14:48:34,14:48:34,461,13,,,,2560.71,0
13268050,14:49:44,14:49:44,462,14,,,,2787.2,0
13268050,14:51:08,14:51:08,463,15,,,,3068.39,0
13268050,14:52:00,14:52:00,1823,16,,1,,3355.55,
13268060,14:32:00,14:32:00,2599,1,,1,1,0,
13268060,14:39:00,14:39:00,9455,2,,,,133.81,
13268060,14:39:28,14:39:28,2600,3,,,,278.94,0
13268060,14:40:44,14:40:44,2602,4,,,,612.3,0
13268060,14:41:30,14:41:30,2603,5,,,,804.15,0
13268060,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268060,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268060,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268060,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268060,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268060,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268060,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268060,14:48:34,14:48:34,461,13,,,,2560.71,0
13268060,14:49:44,14:49:44,462,14,,,,2787.2,0
13268060,14:51:08,14:51:08,463,15,,,,3068.39,0
13268060,14:52:00,14:52:00,1823,16,,1,,3355.55,
13268090,14:32:00,14:32:00,2599,1,,1,1,0,
13268090,14:39:00,14:39:00,9455,2,,,,133.81,
13268090,14:39:28,14:39:28,2600,3,,,,278.94,0
13268090,14:40:44,14:40:44,2602,4,,,,612.3,0
13268090,14:41:30,14:41:30,2603,5,,,,804.15,0
13268090,14:42:51,14:42:51,4402,6,,,,1105.96,0
13268090,14:43:38,14:43:38,4403,7,,,,1336.33,0
13268090,14:44:17,14:44:17,4404,8,,,,1524.84,0
13268090,14:44:58,14:44:58,4405,9,,,,1689.24,0
13268090,14:45:35,14:45:35,4406,10,,,,1814.8,0
13268090,14:46:35,14:46:35,4407,11,,,,2111.95,0
13268090,14:47:27,14:47:27,9136,12,,,,2365.65,0
13268090,14:48:34,14:48:34,461,13,,,,2560.71,0
13268090,14:49:44,14:49:44,462,14,,,,2787.2,0
13268090,14:51:08,14:51:08,463,15,,,,3068.39,0
13268090,14:52:00,14:52:00,1823,16,,1,,3355.55,
13269070,09:31:00,09:31:00,10017,1,,,1,0,
13269070,09:32:27,09:32:27,200,2,,,,900.07,0
13269070,09:33:03,09:33:03,3633,3,,,,1240.12,0
13269070,09:33:26,09:33:26,3634,4,,,,1450.45,0
13269070,09:33:50,09:33:50,3635,5,,,,1675.61,0
13269070,09:34:36,09:34:36,9021,6,,,,2025.3,0
13269070,09:35:00,09:35:00,9855,7,,,,2284.79,
13269070,09:35:22,09:35:22,695,8,,,,2404.93,0
13269070,09:36:22,09:36:22,3639,9,,,,2682.25,0
13269070,09:37:15,09:37:15,3640,10,,,,2851.33,0
13269070,09:38:07,09:38:07,9852,11,,,,3108.23,0
13269070,09:39:05,09:39:05,9850,12,,,,3471.71,0
13269070,09:39:45,09:39:45,3651,13,,,,3681.16,0
13269070,09:40:20,09:40:20,3652,14,,,,3852.74,0
13269070,09:40:52,09:40:52,3653,15,,,,4002.68,0
13269070,09:41:22,09:41:22,3654,16,,,,4138.78,0
13269070,09:42:05,09:42:05,3655,17,,,,4377.43,0
13269070,09:42:45,09:42:45,3656,18,,,,4583.29,0
13269070,09:43:22,09:43:22,3657,19,,,,4750.15,0
13269070,09:44:00,09:44:00,3658,20,,,,4975.17,
13269070,09:44:16,09:44:16,3659,21,,,,5060.39,0
13269070,09:45:57,09:45:57,1239,22,,,,5569.23,0
13269070,09:46:28,09:46:28,8640,23,,,,5751.24,0
13269070,09:46:55,09:46:55,8669,24,,,,5918.02,0
13269070,09:47:33,09:47:33,1242,25,,,,6105.91,0
13269070,09:48:17,09:48:17,1244,26,,,,6392.21,0
13269070,09:48:55,09:48:55,1245,27,,,,6633.45,0
13269070,09:49:34,09:49:34,1246,28,,,,6885.88,0
13269070,09:50:00,09:50:00,9833,29,,,,7035.64,
13269070,09:52:09,09:52:09,2658,30,,,,7688.3,0
13269070,09:52:44,09:52:44,4392,31,,,,7869.85,0
13269070,09:53:31,09:53:31,4393,32,,,,8152.96,0
13269070,09:54:00,09:54:00,4394,33,,,,8286.98,0
13269070,09:54:27,09:54:27,4395,34,,,,8416.78,0
13269070,09:55:12,09:55:12,4396,35,,,,8631.55,0
13269070,09:55:43,09:55:43,4397,36,,,,8830.85,0
13269070,09:56:05,09:56:05,4398,37,,,,8941.64,0
13269070,09:56:26,09:56:26,4399,38,,,,9028.14,0
13269070,09:58:50,09:58:50,4400,39,,,,9512.29,0
13269070,09:59:37,09:59:37,4401,40,,,,9730.76,0
13269070,10:00:35,10:00:35,9455,41,,,,10019.51,0
13269070,10:01:00,10:01:00,2600,42,,,,10164.65,
13269070,10:02:10,10:02:10,2602,43,,,,10498.01,0
13269070,10:02:53,10:02:53,2603,44,,,,10689.86,0
13269070,10:04:08,10:04:08,4402,45,,,,10991.67,0
13269070,10:04:52,10:04:52,4403,46,,,,11222.04,0
13269070,10:05:28,10:05:28,4404,47,,,,11410.55,0
13269070,10:06:07,10:06:07,4405,48,,,,11574.95,0
13269070,10:06:40,10:06:40,4406,49,,,,11700.51,0
13269070,10:07:36,10:07:36,4407,50,,,,11997.66,0
13269070,10:08:24,10:08:24,9136,51,,,,12251.36,0
13269070,10:09:27,10:09:27,461,52,,,,12446.42,0
13269070,10:10:25,10:10:25,462,53,,,,12672.72,0
13269070,10:11:11,10:11:11,463,54,,,,12908.71,0
13269070,10:12:00,10:12:00,1823,55,,1,,13116.77,
13269100,09:31:00,09:31:00,10017,1,,,1,0,
13269100,09:32:27,09:32:27,200,2,,,,900.07,0
13269100,09:33:03,09:33:03,3633,3,,,,1240.12,0
13269100,09:33:26,09:33:26,3634,4,,,,1450.45,0
13269100,09:33:50,09:33:50,3635,5,,,,1675.61,0
13269100,09:34:36,09:34:36,9021,6,,,,2025.3,0
13269100,09:35:00,09:35:00,9855,7,,,,2284.79,
13269100,09:35:22,09:35:22,695,8,,,,2404.93,0
13269100,09:36:22,09:36:22,3639,9,,,,2682.25,0
13269100,09:37:15,09:37:15,3640,10,,,,2851.33,0
13269100,09:38:07,09:38:07,9852,11,,,,3108.23,0
13269100,09:39:05,09:39:05,9850,12,,,,3471.71,0
13269100,09:39:45,09:39:45,3651,13,,,,3681.16,0
13269100,09:40:20,09:40:20,3652,14,,,,3852.74,0
13269100,09:40:52,09:40:52,3653,15,,,,4002.68,0
13269100,09:41:22,09:41:22,3654,16,,,,4138.78,0
13269100,09:42:05,09:42:05,3655,17,,,,4377.43,0
13269100,09:42:45,09:42:45,3656,18,,,,4583.29,0
13269100,09:43:22,09:43:22,3657,19,,,,4750.15,0
13269100,09:44:00,09:44:00,3658,20,,,,4975.17,
13269100,09:44:16,09:44:16,3659,21,,,,5060.39,0
13269100,09:45:57,09:45:57,1239,22,,,,5569.23,0
13269100,09:46:28,09:46:28,8640,23,,,,5751.24,0
13269100,09:46:55,09:46:55,8669,24,,,,5918.02,0
13269100,09:47:33,09:47:33,1242,25,,,,6105.91,0
13269100,09:48:17,09:48:17,1244,26,,,,6392.21,0
13269100,09:48:55,09:48:55,1245,27,,,,6633.45,0
13269100,09:49:34,09:49:34,1246,28,,,,6885.88,0
13269100,09:50:00,09:50:00,9833,29,,,,7035.64,
13269100,09:52:09,09:52:09,2658,30,,,,7688.3,0
13269100,09:52:44,09:52:44,4392,31,,,,7869.85,0
13269100,09:53:31,09:53:31,4393,32,,,,8152.96,0
13269100,09:54:00,09:54:00,4394,33,,,,8286.98,0
13269100,09:54:27,09:54:27,4395,34,,,,8416.78,0
13269100,09:55:12,09:55:12,4396,35,,,,8631.55,0
13269100,09:55:43,09:55:43,4397,36,,,,8830.85,0
13269100,09:56:05,09:56:05,4398,37,,,,8941.64,0
13269100,09:56:26,09:56:26,4399,38,,,,9028.14,0
13269100,09:58:50,09:58:50,4400,39,,,,9512.29,0
13269100,09:59:37,09:59:37,4401,40,,,,9730.76,0
13269100,10:00:35,10:00:35,9455,41,,,,10019.51,0
13269100,10:01:00,10:01:00,2600,42,,,,10164.65,
13269100,10:02:10,10:02:10,2602,43,,,,10498.01,0
13269100,10:02:53,10:02:53,2603,44,,,,10689.86,0
13269100,10:04:08,10:04:08,4402,45,,,,10991.67,0
13269100,10:04:52,10:04:52,4403,46,,,,11222.04,0
13269100,10:05:28,10:05:28,4404,47,,,,11410.55,0
13269100,10:06:07,10:06:07,4405,48,,,,11574.95,0
13269100,10:06:40,10:06:40,4406,49,,,,11700.51,0
13269100,10:07:36,10:07:36,4407,50,,,,11997.66,0
13269100,10:08:24,10:08:24,9136,51,,,,12251.36,0
13269100,10:09:27,10:09:27,461,52,,,,12446.42,0
13269100,10:10:25,10:10:25,462,53,,,,12672.72,0
13269100,10:11:11,10:11:11,463,54,,,,12908.71,0
13269100,10:12:00,10:12:00,1823,55,,1,,13116.77,
13427010,19:27:00,19:27:00,10017,1,,,1,0,
13427010,19:28:27,19:28:27,200,2,,,,900.07,0
13427010,19:29:03,19:29:03,3633,3,,,,1240.12,0
13427010,19:29:26,19:29:26,3634,4,,,,1450.45,0
13427010,19:29:50,19:29:50,3635,5,,,,1675.61,0
13427010,19:30:36,19:30:36,9021,6,,,,2025.3,0
13427010,19:31:00,19:31:00,9855,7,,,,2284.79,
13427010,19:31:25,19:31:25,695,8,,,,2404.93,0
13427010,19:32:31,19:32:31,3639,9,,,,2682.25,0
13427010,19:33:30,19:33:30,3640,10,,,,2851.33,0
13427010,19:34:28,19:34:28,9852,11,,,,3108.23,0
13427010,19:35:32,19:35:32,9850,12,,,,3471.71,0
13427010,19:36:16,19:36:16,3651,13,,,,3681.16,0
13427010,19:36:55,19:36:55,3652,14,,,,3852.74,0
13427010,19:37:31,19:37:31,3653,15,,,,4002.68,0
13427010,19:38:05,19:38:05,3654,16,,,,4138.78,0
13427010,19:38:52,19:38:52,3655,17,,,,4377.43,0
13427010,19:39:36,19:39:36,3656,18,,,,4583.29,0
13427010,19:40:18,19:40:18,3657,19,,,,4750.15,0
13427010,19:41:00,19:41:00,3658,20,,,,4975.17,
13427010,19:41:19,19:41:19,3659,21,,,,5060.39,0
13427010,19:43:16,19:43:16,1239,22,,,,5569.23,0
13427010,19:43:53,19:43:53,8640,23,,,,5751.24,0
13427010,19:44:25,19:44:25,8669,24,,,,5918.02,0
13427010,19:45:09,19:45:09,1242,25,,,,6105.91,0
13427010,19:46:00,19:46:00,1244,26,,,,6392.21,0
13427010,19:46:44,19:46:44,1245,27,,,,6633.45,0
13427010,19:47:30,19:47:30,1246,28,,,,6885.88,0
13427010,19:48:00,19:48:00,9833,29,,,,7035.64,
13427010,19:50:33,19:50:33,2658,30,,,,7688.3,0
13427010,19:51:14,19:51:14,4392,31,,,,7869.85,0
13427010,19:52:10,19:52:10,4393,32,,,,8152.96,0
13427010,19:52:44,19:52:44,4394,33,,,,8286.98,0
13427010,19:53:15,19:53:15,4395,34,,,,8416.78,0
13427010,19:54:09,19:54:09,4396,35,,,,8631.55,0
13427010,19:54:45,19:54:45,4397,36,,,,8830.85,0
13427010,19:55:12,19:55:12,4398,37,,,,8941.64,0
13427010,19:55:36,19:55:36,4399,38,,,,9028.14,0
13427010,19:58:26,19:58:26,4400,39,,,,9512.29,0
13427010,19:59:22,19:59:22,4401,40,,,,9730.76,0
13427010,20:00:30,20:00:30,9455,41,,,,10019.51,0
13427010,20:01:00,20:01:00,2600,42,,,,10164.65,
13427010,20:02:10,20:02:10,2602,43,,,,10498.01,0
13427010,20:02:53,20:02:53,2603,44,,,,10689.86,0
13427010,20:04:08,20:04:08,4402,45,,,,10991.67,0
13427010,20:04:52,20:04:52,4403,46,,,,11222.04,0
13427010,20:05:28,20:05:28,4404,47,,,,11410.55,0
13427010,20:06:07,20:06:07,4405,48,,,,11574.95,0
13427010,20:06:40,20:06:40,4406,49,,,,11700.51,0
13427010,20:07:36,20:07:36,4407,50,,,,11997.66,0
13427010,20:08:24,20:08:24,9136,51,,,,12251.36,0
13427010,20:09:27,20:09:27,461,52,,,,12446.42,0
13427010,20:10:25,20:10:25,462,53,,,,12672.72,0
13427010,20:11:11,20:11:11,463,54,,,,12908.71,0
13427010,20:12:00,20:12:00,1823,55,,1,,13116.77,
13427080,19:27:00,19:27:00,10017,1,,,1,0,
13427080,19:28:27,19:28:27,200,2,,,,900.07,0
13427080,19:29:03,19:29:03,3633,3,,,,1240.12,0
13427080,19:29:26,19:29:26,3634,4,,,,1450.45,0
13427080,19:29:50,19:29:50,3635,5,,,,1675.61,0
13427080,19:30:36,19:30:36,9021,6,,,,2025.3,0
13427080,19:31:00,19:31:00,9855,7,,,,2284.79,
13427080,19:31:25,19:31:25,695,8,,,,2404.93,0
13427080,19:32:31,19:32:31,3639,9,,,,2682.25,0
13427080,19:33:30,19:33:30,3640,10,,,,2851.33,0
13427080,19:34:28,19:34:28,9852,11,,,,3108.23,0
13427080,19:35:32,19:35:32,9850,12,,,,3471.71,0
13427080,19:36:16,19:36:16,3651,13,,,,3681.16,0
13427080,19:36:55,19:36:55,3652,14,,,,3852.74,0
13427080,19:37:31,19:37:31,3653,15,,,,4002.68,0
13427080,19:38:05,19:38:05,3654,16,,,,4138.78,0
13427080,19:38:52,19:38:52,3655,17,,,,4377.43,0
13427080,19:39:36,19:39:36,3656,18,,,,4583.29,0
13427080,19:40:18,19:40:18,3657,19,,,,4750.15,0
13427080,19:41:00,19:41:00,3658,20,,,,4975.17,
13427080,19:41:19,19:41:19,3659,21,,,,5060.39,0
13427080,19:43:16,19:43:16,1239,22,,,,5569.23,0
13427080,19:43:53,19:43:53,8640,23,,,,5751.24,0
13427080,19:44:25,19:44:25,8669,24,,,,5918.02,0
13427080,19:45:09,19:45:09,1242,25,,,,6105.91,0
13427080,19:46:00,19:46:00,1244,26,,,,6392.21,0
13427080,19:46:44,19:46:44,1245,27,,,,6633.45,0
13427080,19:47:30,19:47:30,1246,28,,,,6885.88,0
13427080,19:48:00,19:48:00,9833,29,,,,7035.64,
13427080,19:50:33,19:50:33,2658,30,,,,7688.3,0
13427080,19:51:14,19:51:14,4392,31,,,,7869.85,0
13427080,19:52:10,19:52:10,4393,32,,,,8152.96,0
13427080,19:52:44,19:52:44,4394,33,,,,8286.98,0
13427080,19:53:15,19:53:15,4395,34,,,,8416.78,0
13427080,19:54:09,19:54:09,4396,35,,,,8631.55,0
13427080,19:54:45,19:54:45,4397,36,,,,8830.85,0
13427080,19:55:12,19:55:12,4398,37,,,,8941.64,0
13427080,19:55:36,19:55:36,4399,38,,,,9028.14,0
13427080,19:58:26,19:58:26,4400,39,,,,9512.29,0
13427080,19:59:22,19:59:22,4401,40,,,,9730.76,0
13427080,20:00:30,20:00:30,9455,41,,,,10019.51,0
13427080,20:01:00,20:01:00,2600,42,,,,10164.65,
13427080,20:02:10,20:02:10,2602,43,,,,10498.01,0
13427080,20:02:53,20:02:53,2603,44,,,,10689.86,0
13427080,20:04:08,20:04:08,4402,45,,,,10991.67,0
13427080,20:04:52,20:04:52,4403,46,,,,11222.04,0
13427080,20:05:28,20:05:28,4404,47,,,,11410.55,0
13427080,20:06:07,20:06:07,4405,48,,,,11574.95,0
13427080,20:06:40,20:06:40,4406,49,,,,11700.51,0
13427080,20:07:36,20:07:36,4407,50,,,,11997.66,0
13427080,20:08:24,20:08:24,9136,51,,,,12251.36,0
13427080,20:09:27,20:09:27,461,52,,,,12446.42,0
13427080,20:10:25,20:10:25,462,53,,,,12672.72,0
13427080,20:11:11,20:11:11,463,54,,,,12908.71,0
13427080,20:12:00,20:12:00,1823,55,,1,,13116.77,
13427110,19:27:00,19:27:00,10017,1,,,1,0,
13427110,19:28:27,19:28:27,200,2,,,,900.07,0
13427110,19:29:03,19:29:03,3633,3,,,,1240.12,0
13427110,19:29:26,19:29:26,3634,4,,,,1450.45,0
13427110,19:29:50,19:29:50,3635,5,,,,1675.61,0
13427110,19:30:36,19:30:36,9021,6,,,,2025.3,0
13427110,19:31:00,19:31:00,9855,7,,,,2284.79,
13427110,19:31:25,19:31:25,695,8,,,,2404.93,0
13427110,19:32:31,19:32:31,3639,9,,,,2682.25,0
13427110,19:33:30,19:33:30,3640,10,,,,2851.33,0
13427110,19:34:28,19:34:28,9852,11,,,,3108.23,0
13427110,19:35:32,19:35:32,9850,12,,,,3471.71,0
13427110,19:36:16,19:36:16,3651,13,,,,3681.16,0
13427110,19:36:55,19:36:55,3652,14,,,,3852.74,0
13427110,19:37:31,19:37:31,3653,15,,,,4002.68,0
13427110,19:38:05,19:38:05,3654,16,,,,4138.78,0
13427110,19:38:52,19:38:52,3655,17,,,,4377.43,0
13427110,19:39:36,19:39:36,3656,18,,,,4583.29,0
13427110,19:40:18,19:40:18,3657,19,,,,4750.15,0
13427110,19:41:00,19:41:00,3658,20,,,,4975.17,
13427110,19:41:19,19:41:19,3659,21,,,,5060.39,0
13427110,19:43:16,19:43:16,1239,22,,,,5569.23,0
13427110,19:43:53,19:43:53,8640,23,,,,5751.24,0
13427110,19:44:25,19:44:25,8669,24,,,,5918.02,0
13427110,19:45:09,19:45:09,1242,25,,,,6105.91,0
13427110,19:46:00,19:46:00,1244,26,,,,6392.21,0
13427110,19:46:44,19:46:44,1245,27,,,,6633.45,0
13427110,19:47:30,19:47:30,1246,28,,,,6885.88,0
13427110,19:48:00,19:48:00,9833,29,,,,7035.64,
13427110,19:50:33,19:50:33,2658,30,,,,7688.3,0
13427110,19:51:14,19:51:14,4392,31,,,,7869.85,0
13427110,19:52:10,19:52:10,4393,32,,,,8152.96,0
13427110,19:52:44,19:52:44,4394,33,,,,8286.98,0
13427110,19:53:15,19:53:15,4395,34,,,,8416.78,0
13427110,19:54:09,19:54:09,4396,35,,,,8631.55,0
13427110,19:54:45,19:54:45,4397,36,,,,8830.85,0
13427110,19:55:12,19:55:12,4398,37,,,,8941.64,0
13427110,19:55:36,19:55:36,4399,38,,,,9028.14,0
13427110,19:58:26,19:58:26,4400,39,,,,9512.29,0
13427110,19:59:22,19:59:22,4401,40,,,,9730.76,0
13427110,20:00:30,20:00:30,9455,41,,,,10019.51,0
13427110,20:01:00,20:01:00,2600,42,,,,10164.65,
13427110,20:02:10,20:02:10,2602,43,,,,10498.01,0
13427110,20:02:53,20:02:53,2603,44,,,,10689.86,0
13427110,20:04:08,20:04:08,4402,45,,,,10991.67,0
13427110,20:04:52,20:04:52,4403,46,,,,11222.04,0
13427110,20:05:28,20:05:28,4404,47,,,,11410.55,0
13427110,20:06:07,20:06:07,4405,48,,,,11574.95,0
13427110,20:06:40,20:06:40,4406,49,,,,11700.51,0
13427110,20:07:36,20:07:36,4407,50,,,,11997.66,0
13427110,20:08:24,20:08:24,9136,51,,,,12251.36,0
13427110,20:09:27,20:09:27,461,52,,,,12446.42,0
13427110,20:10:25,20:10:25,462,53,,,,12672.72,0
13427110,20:11:11,20:11:11,463,54,,,,12908.71,0
13427110,20:12:00,20:12:00,1823,55,,1,,13116.77,
13635070,12:31:00,12:31:00,10017,1,,,1,0,
13635070,12:32:27,12:32:27,200,2,,,,900.07,0
13635070,12:33:03,12:33:03,3633,3,,,,1240.12,0
13635070,12:33:26,12:33:26,3634,4,,,,1450.45,0
13635070,12:33:50,12:33:50,3635,5,,,,1675.61,0
13635070,12:34:36,12:34:36,9021,6,,,,2025.3,0
13635070,12:35:00,12:35:00,9855,7,,,,2284.79,
13635070,12:35:25,12:35:25,695,8,,,,2404.93,0
13635070,12:36:31,12:36:31,3639,9,,,,2682.25,0
13635070,12:37:30,12:37:30,3640,10,,,,2851.33,0
13635070,12:38:28,12:38:28,9852,11,,,,3108.23,0
13635070,12:39:32,12:39:32,9850,12,,,,3471.71,0
13635070,12:40:16,12:40:16,3651,13,,,,3681.16,0
13635070,12:40:55,12:40:55,3652,14,,,,3852.74,0
13635070,12:41:31,12:41:31,3653,15,,,,4002.68,0
13635070,12:42:05,12:42:05,3654,16,,,,4138.78,0
13635070,12:42:52,12:42:52,3655,17,,,,4377.43,0
13635070,12:43:36,12:43:36,3656,18,,,,4583.29,0
13635070,12:44:18,12:44:18,3657,19,,,,4750.15,0
13635070,12:45:00,12:45:00,3658,20,,,,4975.17,
13635070,12:45:19,12:45:19,3659,21,,,,5060.39,0
13635070,12:47:16,12:47:16,1239,22,,,,5569.23,0
13635070,12:47:53,12:47:53,8640,23,,,,5751.24,0
13635070,12:48:25,12:48:25,8669,24,,,,5918.02,0
13635070,12:49:09,12:49:09,1242,25,,,,6105.91,0
13635070,12:50:00,12:50:00,1244,26,,,,6392.21,0
13635070,12:50:44,12:50:44,1245,27,,,,6633.45,0
13635070,12:51:30,12:51:30,1246,28,,,,6885.88,0
13635070,12:52:00,12:52:00,9833,29,,,,7035.64,
13635070,12:54:33,12:54:33,2658,30,,,,7688.3,0
13635070,12:55:14,12:55:14,4392,31,,,,7869.85,0
13635070,12:56:10,12:56:10,4393,32,,,,8152.96,0
13635070,12:56:44,12:56:44,4394,33,,,,8286.98,0
13635070,12:57:15,12:57:15,4395,34,,,,8416.78,0
13635070,12:58:09,12:58:09,4396,35,,,,8631.55,0
13635070,12:58:45,12:58:45,4397,36,,,,8830.85,0
13635070,12:59:12,12:59:12,4398,37,,,,8941.64,0
13635070,12:59:36,12:59:36,4399,38,,,,9028.14,0
13635070,13:02:26,13:02:26,4400,39,,,,9512.29,0
13635070,13:03:22,13:03:22,4401,40,,,,9730.76,0
13635070,13:04:30,13:04:30,9455,41,,,,10019.51,0
13635070,13:05:00,13:05:00,2600,42,,,,10164.65,
13635070,13:06:16,13:06:16,2602,43,,,,10498.01,0
13635070,13:07:03,13:07:03,2603,44,,,,10689.86,0
13635070,13:08:25,13:08:25,4402,45,,,,10991.67,0
13635070,13:09:13,13:09:13,4403,46,,,,11222.04,0
13635070,13:09:52,13:09:52,4404,47,,,,11410.55,0
13635070,13:10:34,13:10:34,4405,48,,,,11574.95,0
13635070,13:11:11,13:11:11,4406,49,,,,11700.51,0
13635070,13:12:12,13:12:12,4407,50,,,,11997.66,0
13635070,13:13:05,13:13:05,9136,51,,,,12251.36,0
13635070,13:14:13,13:14:13,461,52,,,,12446.42,0
13635070,13:15:17,13:15:17,462,53,,,,12672.72,0
13635070,13:16:07,13:16:07,463,54,,,,12908.71,0
13635070,13:17:00,13:17:00,1823,55,,1,,13116.77,
13635100,12:31:00,12:31:00,10017,1,,,1,0,
13635100,12:32:27,12:32:27,200,2,,,,900.07,0
13635100,12:33:03,12:33:03,3633,3,,,,1240.12,0
13635100,12:33:26,12:33:26,3634,4,,,,1450.45,0
13635100,12:33:50,12:33:50,3635,5,,,,1675.61,0
13635100,12:34:36,12:34:36,9021,6,,,,2025.3,0
13635100,12:35:00,12:35:00,9855,7,,,,2284.79,
13635100,12:35:25,12:35:25,695,8,,,,2404.93,0
13635100,12:36:31,12:36:31,3639,9,,,,2682.25,0
13635100,12:37:30,12:37:30,3640,10,,,,2851.33,0
13635100,12:38:28,12:38:28,9852,11,,,,3108.23,0
13635100,12:39:32,12:39:32,9850,12,,,,3471.71,0
13635100,12:40:16,12:40:16,3651,13,,,,3681.16,0
13635100,12:40:55,12:40:55,3652,14,,,,3852.74,0
13635100,12:41:31,12:41:31,3653,15,,,,4002.68,0
13635100,12:42:05,12:42:05,3654,16,,,,4138.78,0
13635100,12:42:52,12:42:52,3655,17,,,,4377.43,0
13635100,12:43:36,12:43:36,3656,18,,,,4583.29,0
13635100,12:44:18,12:44:18,3657,19,,,,4750.15,0
13635100,12:45:00,12:45:00,3658,20,,,,4975.17,
13635100,12:45:19,12:45:19,3659,21,,,,5060.39,0
13635100,12:47:16,12:47:16,1239,22,,,,5569.23,0
13635100,12:47:53,12:47:53,8640,23,,,,5751.24,0
13635100,12:48:25,12:48:25,8669,24,,,,5918.02,0
13635100,12:49:09,12:49:09,1242,25,,,,6105.91,0
13635100,12:50:00,12:50:00,1244,26,,,,6392.21,0
13635100,12:50:44,12:50:44,1245,27,,,,6633.45,0
13635100,12:51:30,12:51:30,1246,28,,,,6885.88,0
13635100,12:52:00,12:52:00,9833,29,,,,7035.64,
13635100,12:54:33,12:54:33,2658,30,,,,7688.3,0
13635100,12:55:14,12:55:14,4392,31,,,,7869.85,0
13635100,12:56:10,12:56:10,4393,32,,,,8152.96,0
13635100,12:56:44,12:56:44,4394,33,,,,8286.98,0
13635100,12:57:15,12:57:15,4395,34,,,,8416.78,0
13635100,12:58:09,12:58:09,4396,35,,,,8631.55,0
13635100,12:58:45,12:58:45,4397,36,,,,8830.85,0
13635100,12:59:12,12:59:12,4398,37,,,,8941.64,0
13635100,12:59:36,12:59:36,4399,38,,,,9028.14,0
13635100,13:02:26,13:02:26,4400,39,,,,9512.29,0
13635100,13:03:22,13:03:22,4401,40,,,,9730.76,0
13635100,13:04:30,13:04:30,9455,41,,,,10019.51,0
13635100,13:05:00,13:05:00,2600,42,,,,10164.65,
13635100,13:06:16,13:06:16,2602,43,,,,10498.01,0
13635100,13:07:03,13:07:03,2603,44,,,,10689.86,0
13635100,13:08:25,13:08:25,4402,45,,,,10991.67,0
13635100,13:09:13,13:09:13,4403,46,,,,11222.04,0
13635100,13:09:52,13:09:52,4404,47,,,,11410.55,0
13635100,13:10:34,13:10:34,4405,48,,,,11574.95,0
13635100,13:11:11,13:11:11,4406,49,,,,11700.51,0
13635100,13:12:12,13:12:12,4407,50,,,,11997.66,0
13635100,13:13:05,13:13:05,9136,51,,,,12251.36,0
13635100,13:14:13,13:14:13,461,52,,,,12446.42,0
13635100,13:15:17,13:15:17,462,53,,,,12672.72,0
13635100,13:16:07,13:16:07,463,54,,,,12908.71,0
13635100,13:17:00,13:17:00,1823,55,,1,,13116.77,
13744010,20:57:00,20:57:00,10017,1,,,1,0,
13744010,20:58:27,20:58:27,200,2,,,,900.07,0
13744010,20:59:03,20:59:03,3633,3,,,,1240.12,0
13744010,20:59:26,20:59:26,3634,4,,,,1450.45,0
13744010,20:59:50,20:59:50,3635,5,,,,1675.61,0
13744010,21:00:36,21:00:36,9021,6,,,,2025.3,0
13744010,21:01:00,21:01:00,9855,7,,,,2284.79,
13744010,21:01:22,21:01:22,695,8,,,,2404.93,0
13744010,21:02:22,21:02:22,3639,9,,,,2682.25,0
13744010,21:03:15,21:03:15,3640,10,,,,2851.33,0
13744010,21:04:07,21:04:07,9852,11,,,,3108.23,0
13744010,21:05:05,21:05:05,9850,12,,,,3471.71,0
13744010,21:05:45,21:05:45,3651,13,,,,3681.16,0
13744010,21:06:20,21:06:20,3652,14,,,,3852.74,0
13744010,21:06:52,21:06:52,3653,15,,,,4002.68,0
13744010,21:07:22,21:07:22,3654,16,,,,4138.78,0
13744010,21:08:05,21:08:05,3655,17,,,,4377.43,0
13744010,21:08:45,21:08:45,3656,18,,,,4583.29,0
13744010,21:09:22,21:09:22,3657,19,,,,4750.15,0
13744010,21:10:00,21:10:00,3658,20,,,,4975.17,
13744010,21:10:19,21:10:19,3659,21,,,,5060.39,0
13744010,21:12:16,21:12:16,1239,22,,,,5569.23,0
13744010,21:12:53,21:12:53,8640,23,,,,5751.24,0
13744010,21:13:25,21:13:25,8669,24,,,,5918.02,0
13744010,21:14:09,21:14:09,1242,25,,,,6105.91,0
13744010,21:15:00,21:15:00,1244,26,,,,6392.21,0
13744010,21:15:44,21:15:44,1245,27,,,,6633.45,0
13744010,21:16:30,21:16:30,1246,28,,,,6885.88,0
13744010,21:17:00,21:17:00,9833,29,,,,7035.64,
13744010,21:19:33,21:19:33,2658,30,,,,7688.3,0
13744010,21:20:14,21:20:14,4392,31,,,,7869.85,0
13744010,21:21:10,21:21:10,4393,32,,,,8152.96,0
13744010,21:21:44,21:21:44,4394,33,,,,8286.98,0
13744010,21:22:15,21:22:15,4395,34,,,,8416.78,0
13744010,21:23:09,21:23:09,4396,35,,,,8631.55,0
13744010,21:23:45,21:23:45,4397,36,,,,8830.85,0
13744010,21:24:12,21:24:12,4398,37,,,,8941.64,0
13744010,21:24:36,21:24:36,4399,38,,,,9028.14,0
13744010,21:27:26,21:27:26,4400,39,,,,9512.29,0
13744010,21:28:22,21:28:22,4401,40,,,,9730.76,0
13744010,21:29:30,21:29:30,9455,41,,,,10019.51,0
13744010,21:30:00,21:30:00,2600,42,,,,10164.65,
13744010,21:31:03,21:31:03,2602,43,,,,10498.01,0
13744010,21:31:43,21:31:43,2603,44,,,,10689.86,0
13744010,21:32:51,21:32:51,4402,45,,,,10991.67,0
13744010,21:33:30,21:33:30,4403,46,,,,11222.04,0
13744010,21:34:03,21:34:03,4404,47,,,,11410.55,0
13744010,21:34:39,21:34:39,4405,48,,,,11574.95,0
13744010,21:35:09,21:35:09,4406,49,,,,11700.51,0
13744010,21:36:00,21:36:00,4407,50,,,,11997.66,0
13744010,21:36:44,21:36:44,9136,51,,,,12251.36,0
13744010,21:37:41,21:37:41,461,52,,,,12446.42,0
13744010,21:38:34,21:38:34,462,53,,,,12672.72,0
13744010,21:39:16,21:39:16,463,54,,,,12908.71,0
13744010,21:40:00,21:40:00,1823,55,,1,,13116.77,
13744080,20:57:00,20:57:00,10017,1,,,1,0,
13744080,20:58:27,20:58:27,200,2,,,,900.07,0
13744080,20:59:03,20:59:03,3633,3,,,,1240.12,0
13744080,20:59:26,20:59:26,3634,4,,,,1450.45,0
13744080,20:59:50,20:59:50,3635,5,,,,1675.61,0
13744080,21:00:36,21:00:36,9021,6,,,,2025.3,0
13744080,21:01:00,21:01:00,9855,7,,,,2284.79,
13744080,21:01:22,21:01:22,695,8,,,,2404.93,0
13744080,21:02:22,21:02:22,3639,9,,,,2682.25,0
13744080,21:03:15,21:03:15,3640,10,,,,2851.33,0
13744080,21:04:07,21:04:07,9852,11,,,,3108.23,0
13744080,21:05:05,21:05:05,9850,12,,,,3471.71,0
13744080,21:05:45,21:05:45,3651,13,,,,3681.16,0
13744080,21:06:20,21:06:20,3652,14,,,,3852.74,0
13744080,21:06:52,21:06:52,3653,15,,,,4002.68,0
13744080,21:07:22,21:07:22,3654,16,,,,4138.78,0
13744080,21:08:05,21:08:05,3655,17,,,,4377.43,0
13744080,21:08:45,21:08:45,3656,18,,,,4583.29,0
13744080,21:09:22,21:09:22,3657,19,,,,4750.15,0
13744080,21:10:00,21:10:00,3658,20,,,,4975.17,
13744080,21:10:19,21:10:19,3659,21,,,,5060.39,0
13744080,21:12:16,21:12:16,1239,22,,,,5569.23,0
13744080,21:12:53,21:12:53,8640,23,,,,5751.24,0
13744080,21:13:25,21:13:25,8669,24,,,,5918.02,0
13744080,21:14:09,21:14:09,1242,25,,,,6105.91,0
13744080,21:15:00,21:15:00,1244,26,,,,6392.21,0
13744080,21:15:44,21:15:44,1245,27,,,,6633.45,0
13744080,21:16:30,21:16:30,1246,28,,,,6885.88,0
13744080,21:17:00,21:17:00,9833,29,,,,7035.64,
13744080,21:19:33,21:19:33,2658,30,,,,7688.3,0
13744080,21:20:14,21:20:14,4392,31,,,,7869.85,0
13744080,21:21:10,21:21:10,4393,32,,,,8152.96,0
13744080,21:21:44,21:21:44,4394,33,,,,8286.98,0
13744080,21:22:15,21:22:15,4395,34,,,,8416.78,0
13744080,21:23:09,21:23:09,4396,35,,,,8631.55,0
13744080,21:23:45,21:23:45,4397,36,,,,8830.85,0
13744080,21:24:12,21:24:12,4398,37,,,,8941.64,0
13744080,21:24:36,21:24:36,4399,38,,,,9028.14,0
13744080,21:27:26,21:27:26,4400,39,,,,9512.29,0
13744080,21:28:22,21:28:22,4401,40,,,,9730.76,0
13744080,21:29:30,21:29:30,9455,41,,,,10019.51,0
13744080,21:30:00,21:30:00,2600,42,,,,10164.65,
13744080,21:31:03,21:31:03,2602,43,,,,10498.01,0
13744080,21:31:43,21:31:43,2603,44,,,,10689.86,0
13744080,21:32:51,21:32:51,4402,45,,,,10991.67,0
13744080,21:33:30,21:33:30,4403,46,,,,11222.04,0
13744080,21:34:03,21:34:03,4404,47,,,,11410.55,0
13744080,21:34:39,21:34:39,4405,48,,,,11574.95,0
13744080,21:35:09,21:35:09,4406,49,,,,11700.51,0
13744080,21:36:00,21:36:00,4407,50,,,,11997.66,0
13744080,21:36:44,21:36:44,9136,51,,,,12251.36,0
13744080,21:37:41,21:37:41,461,52,,,,12446.42,0
13744080,21:38:34,21:38:34,462,53,,,,12672.72,0
13744080,21:39:16,21:39:16,463,54,,,,12908.71,0
13744080,21:40:00,21:40:00,1823,55,,1,,13116.77,
13744110,20:57:00,20:57:00,10017,1,,,1,0,
13744110,20:58:27,20:58:27,200,2,,,,900.07,0
13744110,20:59:03,20:59:03,3633,3,,,,1240.12,0
13744110,20:59:26,20:59:26,3634,4,,,,1450.45,0
13744110,20:59:50,20:59:50,3635,5,,,,1675.61,0
13744110,21:00:36,21:00:36,9021,6,,,,2025.3,0
13744110,21:01:00,21:01:00,9855,7,,,,2284.79,
13744110,21:01:22,21:01:22,695,8,,,,2404.93,0
13744110,21:02:22,21:02:22,3639,9,,,,2682.25,0
13744110,21:03:15,21:03:15,3640,10,,,,2851.33,0
13744110,21:04:07,21:04:07,9852,11,,,,3108.23,0
13744110,21:05:05,21:05:05,9850,12,,,,3471.71,0
13744110,21:05:45,21:05:45,3651,13,,,,3681.16,0
13744110,21:06:20,21:06:20,3652,14,,,,3852.74,0
13744110,21:06:52,21:06:52,3653,15,,,,4002.68,0
13744110,21:07:22,21:07:22,3654,16,,,,4138.78,0
13744110,21:08:05,21:08:05,3655,17,,,,4377.43,0
13744110,21:08:45,21:08:45,3656,18,,,,4583.29,0
13744110,21:09:22,21:09:22,3657,19,,,,4750.15,0
13744110,21:10:00,21:10:00,3658,20,,,,4975.17,
13744110,21:10:19,21:10:19,3659,21,,,,5060.39,0
13744110,21:12:16,21:12:16,1239,22,,,,5569.23,0
13744110,21:12:53,21:12:53,8640,23,,,,5751.24,0
13744110,21:13:25,21:13:25,8669,24,,,,5918.02,0
13744110,21:14:09,21:14:09,1242,25,,,,6105.91,0
13744110,21:15:00,21:15:00,1244,26,,,,6392.21,0
13744110,21:15:44,21:15:44,1245,27,,,,6633.45,0
13744110,21:16:30,21:16:30,1246,28,,,,6885.88,0
13744110,21:17:00,21:17:00,9833,29,,,,7035.64,
13744110,21:19:33,21:19:33,2658,30,,,,7688.3,0
13744110,21:20:14,21:20:14,4392,31,,,,7869.85,0
13744110,21:21:10,21:21:10,4393,32,,,,8152.96,0
13744110,21:21:44,21:21:44,4394,33,,,,8286.98,0
13744110,21:22:15,21:22:15,4395,34,,,,8416.78,0
13744110,21:23:09,21:23:09,4396,35,,,,8631.55,0
13744110,21:23:45,21:23:45,4397,36,,,,8830.85,0
13744110,21:24:12,21:24:12,4398,37,,,,8941.64,0
13744110,21:24:36,21:24:36,4399,38,,,,9028.14,0
13744110,21:27:26,21:27:26,4400,39,,,,9512.29,0
13744110,21:28:22,21:28:22,4401,40,,,,9730.76,0
13744110,21:29:30,21:29:30,9455,41,,,,10019.51,0
13744110,21:30:00,21:30:00,2600,42,,,,10164.65,
13744110,21:31:03,21:31:03,2602,43,,,,10498.01,0
13744110,21:31:43,21:31:43,2603,44,,,,10689.86,0
13744110,21:32:51,21:32:51,4402,45,,,,10991.67,0
13744110,21:33:30,21:33:30,4403,46,,,,11222.04,0
13744110,21:34:03,21:34:03,4404,47,,,,11410.55,0
13744110,21:34:39,21:34:39,4405,48,,,,11574.95,0
13744110,21:35:09,21:35:09,4406,49,,,,11700.51,0
13744110,21:36:00,21:36:00,4407,50,,,,11997.66,0
13744110,21:36:44,21:36:44,9136,51,,,,12251.36,0
13744110,21:37:41,21:37:41,461,52,,,,12446.42,0
13744110,21:38:34,21:38:34,462,53,,,,12672.72,0
13744110,21:39:16,21:39:16,463,54,,,,12908.71,0
13744110,21:40:00,21:40:00,1823,55,,1,,13116.77,
14038020,21:49:00,21:49:00,10017,1,,,1,0,
14038020,21:50:49,21:50:49,200,2,,,,900.07,0
14038020,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038020,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038020,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038020,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038020,21:54:00,21:54:00,9855,7,,,,2284.79,
14038020,21:54:20,21:54:20,695,8,,,,2404.93,0
14038020,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038020,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038020,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038020,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038020,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038020,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038020,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038020,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038020,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038020,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038020,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038020,22:02:00,22:02:00,3658,20,,,,4975.17,
14038020,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038020,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038020,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038020,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038020,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038020,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038020,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038020,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038020,22:11:00,22:11:00,9833,29,,,,7035.64,
14038020,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038020,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038020,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038020,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038020,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038020,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038020,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038020,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038020,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038020,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038020,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038020,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038020,22:23:00,22:23:00,2600,42,,,,10164.65,
14038020,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038020,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038020,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038020,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038020,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038020,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038020,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038020,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038020,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038020,22:33:00,22:33:00,461,52,,,,12446.42,0
14038020,22:34:08,22:34:08,462,53,,,,12672.72,0
14038020,22:35:02,22:35:02,463,54,,,,12908.71,0
14038020,22:36:00,22:36:00,1823,55,,1,,13116.77,
14038030,21:49:00,21:49:00,10017,1,,,1,0,
14038030,21:50:49,21:50:49,200,2,,,,900.07,0
14038030,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038030,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038030,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038030,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038030,21:54:00,21:54:00,9855,7,,,,2284.79,
14038030,21:54:20,21:54:20,695,8,,,,2404.93,0
14038030,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038030,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038030,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038030,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038030,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038030,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038030,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038030,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038030,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038030,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038030,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038030,22:02:00,22:02:00,3658,20,,,,4975.17,
14038030,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038030,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038030,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038030,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038030,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038030,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038030,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038030,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038030,22:11:00,22:11:00,9833,29,,,,7035.64,
14038030,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038030,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038030,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038030,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038030,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038030,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038030,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038030,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038030,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038030,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038030,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038030,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038030,22:23:00,22:23:00,2600,42,,,,10164.65,
14038030,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038030,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038030,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038030,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038030,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038030,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038030,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038030,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038030,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038030,22:33:00,22:33:00,461,52,,,,12446.42,0
14038030,22:34:08,22:34:08,462,53,,,,12672.72,0
14038030,22:35:02,22:35:02,463,54,,,,12908.71,0
14038030,22:36:00,22:36:00,1823,55,,1,,13116.77,
14038040,21:49:00,21:49:00,10017,1,,,1,0,
14038040,21:50:49,21:50:49,200,2,,,,900.07,0
14038040,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038040,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038040,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038040,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038040,21:54:00,21:54:00,9855,7,,,,2284.79,
14038040,21:54:20,21:54:20,695,8,,,,2404.93,0
14038040,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038040,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038040,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038040,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038040,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038040,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038040,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038040,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038040,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038040,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038040,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038040,22:02:00,22:02:00,3658,20,,,,4975.17,
14038040,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038040,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038040,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038040,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038040,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038040,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038040,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038040,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038040,22:11:00,22:11:00,9833,29,,,,7035.64,
14038040,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038040,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038040,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038040,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038040,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038040,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038040,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038040,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038040,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038040,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038040,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038040,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038040,22:23:00,22:23:00,2600,42,,,,10164.65,
14038040,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038040,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038040,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038040,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038040,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038040,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038040,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038040,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038040,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038040,22:33:00,22:33:00,461,52,,,,12446.42,0
14038040,22:34:08,22:34:08,462,53,,,,12672.72,0
14038040,22:35:02,22:35:02,463,54,,,,12908.71,0
14038040,22:36:00,22:36:00,1823,55,,1,,13116.77,
14038050,21:49:00,21:49:00,10017,1,,,1,0,
14038050,21:50:49,21:50:49,200,2,,,,900.07,0
14038050,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038050,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038050,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038050,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038050,21:54:00,21:54:00,9855,7,,,,2284.79,
14038050,21:54:20,21:54:20,695,8,,,,2404.93,0
14038050,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038050,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038050,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038050,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038050,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038050,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038050,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038050,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038050,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038050,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038050,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038050,22:02:00,22:02:00,3658,20,,,,4975.17,
14038050,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038050,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038050,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038050,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038050,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038050,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038050,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038050,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038050,22:11:00,22:11:00,9833,29,,,,7035.64,
14038050,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038050,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038050,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038050,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038050,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038050,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038050,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038050,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038050,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038050,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038050,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038050,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038050,22:23:00,22:23:00,2600,42,,,,10164.65,
14038050,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038050,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038050,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038050,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038050,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038050,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038050,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038050,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038050,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038050,22:33:00,22:33:00,461,52,,,,12446.42,0
14038050,22:34:08,22:34:08,462,53,,,,12672.72,0
14038050,22:35:02,22:35:02,463,54,,,,12908.71,0
14038050,22:36:00,22:36:00,1823,55,,1,,13116.77,
14038060,21:49:00,21:49:00,10017,1,,,1,0,
14038060,21:50:49,21:50:49,200,2,,,,900.07,0
14038060,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038060,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038060,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038060,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038060,21:54:00,21:54:00,9855,7,,,,2284.79,
14038060,21:54:20,21:54:20,695,8,,,,2404.93,0
14038060,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038060,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038060,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038060,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038060,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038060,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038060,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038060,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038060,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038060,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038060,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038060,22:02:00,22:02:00,3658,20,,,,4975.17,
14038060,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038060,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038060,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038060,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038060,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038060,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038060,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038060,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038060,22:11:00,22:11:00,9833,29,,,,7035.64,
14038060,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038060,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038060,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038060,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038060,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038060,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038060,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038060,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038060,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038060,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038060,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038060,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038060,22:23:00,22:23:00,2600,42,,,,10164.65,
14038060,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038060,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038060,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038060,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038060,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038060,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038060,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038060,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038060,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038060,22:33:00,22:33:00,461,52,,,,12446.42,0
14038060,22:34:08,22:34:08,462,53,,,,12672.72,0
14038060,22:35:02,22:35:02,463,54,,,,12908.71,0
14038060,22:36:00,22:36:00,1823,55,,1,,13116.77,
14038090,21:49:00,21:49:00,10017,1,,,1,0,
14038090,21:50:49,21:50:49,200,2,,,,900.07,0
14038090,21:51:34,21:51:34,3633,3,,,,1240.12,0
14038090,21:52:03,21:52:03,3634,4,,,,1450.45,0
14038090,21:52:32,21:52:32,3635,5,,,,1675.61,0
14038090,21:53:30,21:53:30,9021,6,,,,2025.3,0
14038090,21:54:00,21:54:00,9855,7,,,,2284.79,
14038090,21:54:20,21:54:20,695,8,,,,2404.93,0
14038090,21:55:13,21:55:13,3639,9,,,,2682.25,0
14038090,21:56:00,21:56:00,3640,10,,,,2851.33,0
14038090,21:56:46,21:56:46,9852,11,,,,3108.23,0
14038090,21:57:37,21:57:37,9850,12,,,,3471.71,0
14038090,21:58:13,21:58:13,3651,13,,,,3681.16,0
14038090,21:58:44,21:58:44,3652,14,,,,3852.74,0
14038090,21:59:13,21:59:13,3653,15,,,,4002.68,0
14038090,21:59:40,21:59:40,3654,16,,,,4138.78,0
14038090,22:00:17,22:00:17,3655,17,,,,4377.43,0
14038090,22:00:53,22:00:53,3656,18,,,,4583.29,0
14038090,22:01:26,22:01:26,3657,19,,,,4750.15,0
14038090,22:02:00,22:02:00,3658,20,,,,4975.17,
14038090,22:02:25,22:02:25,3659,21,,,,5060.39,0
14038090,22:04:55,22:04:55,1239,22,,,,5569.23,0
14038090,22:05:42,22:05:42,8640,23,,,,5751.24,0
14038090,22:06:23,22:06:23,8669,24,,,,5918.02,0
14038090,22:07:20,22:07:20,1242,25,,,,6105.91,0
14038090,22:08:26,22:08:26,1244,26,,,,6392.21,0
14038090,22:09:22,22:09:22,1245,27,,,,6633.45,0
14038090,22:10:22,22:10:22,1246,28,,,,6885.88,0
14038090,22:11:00,22:11:00,9833,29,,,,7035.64,
14038090,22:13:21,22:13:21,2658,30,,,,7688.3,0
14038090,22:13:59,22:13:59,4392,31,,,,7869.85,0
14038090,22:14:51,22:14:51,4393,32,,,,8152.96,0
14038090,22:15:22,22:15:22,4394,33,,,,8286.98,0
14038090,22:15:51,22:15:51,4395,34,,,,8416.78,0
14038090,22:16:40,22:16:40,4396,35,,,,8631.55,0
14038090,22:17:14,22:17:14,4397,36,,,,8830.85,0
14038090,22:17:39,22:17:39,4398,37,,,,8941.64,0
14038090,22:18:01,22:18:01,4399,38,,,,9028.14,0
14038090,22:20:38,22:20:38,4400,39,,,,9512.29,0
14038090,22:21:30,22:21:30,4401,40,,,,9730.76,0
14038090,22:22:33,22:22:33,9455,41,,,,10019.51,0
14038090,22:23:00,22:23:00,2600,42,,,,10164.65,
14038090,22:24:22,22:24:22,2602,43,,,,10498.01,0
14038090,22:25:14,22:25:14,2603,44,,,,10689.86,0
14038090,22:26:42,22:26:42,4402,45,,,,10991.67,0
14038090,22:27:34,22:27:34,4403,46,,,,11222.04,0
14038090,22:28:17,22:28:17,4404,47,,,,11410.55,0
14038090,22:29:02,22:29:02,4405,48,,,,11574.95,0
14038090,22:29:42,22:29:42,4406,49,,,,11700.51,0
14038090,22:30:48,22:30:48,4407,50,,,,11997.66,0
14038090,22:31:45,22:31:45,9136,51,,,,12251.36,0
14038090,22:33:00,22:33:00,461,52,,,,12446.42,0
14038090,22:34:08,22:34:08,462,53,,,,12672.72,0
14038090,22:35:02,22:35:02,463,54,,,,12908.71,0
14038090,22:36:00,22:36:00,1823,55,,1,,13116.77,
1404070,16:01:00,16:01:00,10017,1,,,1,0,
1404070,16:02:27,16:02:27,200,2,,,,900.07,0
1404070,16:03:03,16:03:03,3633,3,,,,1240.12,0
1404070,16:03:26,16:03:26,3634,4,,,,1450.45,0
1404070,16:03:50,16:03:50,3635,5,,,,1675.61,0
1404070,16:04:36,16:04:36,9021,6,,,,2025.3,0
1404070,16:05:00,16:05:00,9855,7,,,,2284.79,
1404070,16:05:25,16:05:25,695,8,,,,2404.93,0
1404070,16:06:31,16:06:31,3639,9,,,,2682.25,0
1404070,16:07:30,16:07:30,3640,10,,,,2851.33,0
1404070,16:08:28,16:08:28,9852,11,,,,3108.23,0
1404070,16:09:32,16:09:32,9850,12,,,,3471.71,0
1404070,16:10:16,16:10:16,3651,13,,,,3681.16,0
1404070,16:10:55,16:10:55,3652,14,,,,3852.74,0
1404070,16:11:31,16:11:31,3653,15,,,,4002.68,0
1404070,16:12:05,16:12:05,3654,16,,,,4138.78,0
1404070,16:12:52,16:12:52,3655,17,,,,4377.43,0
1404070,16:13:36,16:13:36,3656,18,,,,4583.29,0
1404070,16:14:18,16:14:18,3657,19,,,,4750.15,0
1404070,16:15:00,16:15:00,3658,20,,,,4975.17,
1404070,16:15:22,16:15:22,3659,21,,,,5060.39,0
1404070,16:17:36,16:17:36,1239,22,,,,5569.23,0
1404070,16:18:18,16:18:18,8640,23,,,,5751.24,0
1404070,16:18:54,16:18:54,8669,24,,,,5918.02,0
1404070,16:19:44,16:19:44,1242,25,,,,6105.91,0
1404070,16:20:43,16:20:43,1244,26,,,,6392.21,0
1404070,16:21:33,16:21:33,1245,27,,,,6633.45,0
1404070,16:22:26,16:22:26,1246,28,,,,6885.88,0
1404070,16:23:00,16:23:00,9833,29,,,,7035.64,
1404070,16:25:44,16:25:44,2658,30,,,,7688.3,0
1404070,16:26:29,16:26:29,4392,31,,,,7869.85,0
1404070,16:27:29,16:27:29,4393,32,,,,8152.96,0
1404070,16:28:06,16:28:06,4394,33,,,,8286.98,0
1404070,16:28:40,16:28:40,4395,34,,,,8416.78,0
1404070,16:29:37,16:29:37,4396,35,,,,8631.55,0
1404070,16:30:17,16:30:17,4397,36,,,,8830.85,0
1404070,16:30:45,16:30:45,4398,37,,,,8941.64,0
1404070,16:31:11,16:31:11,4399,38,,,,9028.14,0
1404070,16:34:15,16:34:15,4400,39,,,,9512.29,0
1404070,16:35:15,16:35:15,4401,40,,,,9730.76,0
1404070,16:36:28,16:36:28,9455,41,,,,10019.51,0
1404070,16:37:00,16:37:00,2600,42,,,,10164.65,
1404070,16:38:16,16:38:16,2602,43,,,,10498.01,0
1404070,16:39:03,16:39:03,2603,44,,,,10689.86,0
1404070,16:40:25,16:40:25,4402,45,,,,10991.67,0
1404070,16:41:13,16:41:13,4403,46,,,,11222.04,0
1404070,16:41:52,16:41:52,4404,47,,,,11410.55,0
1404070,16:42:34,16:42:34,4405,48,,,,11574.95,0
1404070,16:43:11,16:43:11,4406,49,,,,11700.51,0
1404070,16:44:12,16:44:12,4407,50,,,,11997.66,0
1404070,16:45:05,16:45:05,9136,51,,,,12251.36,0
1404070,16:46:13,16:46:13,461,52,,,,12446.42,0
1404070,16:47:17,16:47:17,462,53,,,,12672.72,0
1404070,16:48:07,16:48:07,463,54,,,,12908.71,0
1404070,16:49:00,16:49:00,1823,55,,1,,13116.77,
1404100,16:01:00,16:01:00,10017,1,,,1,0,
1404100,16:02:27,16:02:27,200,2,,,,900.07,0
1404100,16:03:03,16:03:03,3633,3,,,,1240.12,0
1404100,16:03:26,16:03:26,3634,4,,,,1450.45,0
1404100,16:03:50,16:03:50,3635,5,,,,1675.61,0
1404100,16:04:36,16:04:36,9021,6,,,,2025.3,0
1404100,16:05:00,16:05:00,9855,7,,,,2284.79,
1404100,16:05:25,16:05:25,695,8,,,,2404.93,0
1404100,16:06:31,16:06:31,3639,9,,,,2682.25,0
1404100,16:07:30,16:07:30,3640,10,,,,2851.33,0
1404100,16:08:28,16:08:28,9852,11,,,,3108.23,0
1404100,16:09:32,16:09:32,9850,12,,,,3471.71,0
1404100,16:10:16,16:10:16,3651,13,,,,3681.16,0
1404100,16:10:55,16:10:55,3652,14,,,,3852.74,0
1404100,16:11:31,16:11:31,3653,15,,,,4002.68,0
1404100,16:12:05,16:12:05,3654,16,,,,4138.78,0
1404100,16:12:52,16:12:52,3655,17,,,,4377.43,0
1404100,16:13:36,16:13:36,3656,18,,,,4583.29,0
1404100,16:14:18,16:14:18,3657,19,,,,4750.15,0
1404100,16:15:00,16:15:00,3658,20,,,,4975.17,
1404100,16:15:22,16:15:22,3659,21,,,,5060.39,0
1404100,16:17:36,16:17:36,1239,22,,,,5569.23,0
1404100,16:18:18,16:18:18,8640,23,,,,5751.24,0
1404100,16:18:54,16:18:54,8669,24,,,,5918.02,0
1404100,16:19:44,16:19:44,1242,25,,,,6105.91,0
1404100,16:20:43,16:20:43,1244,26,,,,6392.21,0
1404100,16:21:33,16:21:33,1245,27,,,,6633.45,0
1404100,16:22:26,16:22:26,1246,28,,,,6885.88,0
1404100,16:23:00,16:23:00,9833,29,,,,7035.64,
1404100,16:25:44,16:25:44,2658,30,,,,7688.3,0
1404100,16:26:29,16:26:29,4392,31,,,,7869.85,0
1404100,16:27:29,16:27:29,4393,32,,,,8152.96,0
1404100,16:28:06,16:28:06,4394,33,,,,8286.98,0
1404100,16:28:40,16:28:40,4395,34,,,,8416.78,0
1404100,16:29:37,16:29:37,4396,35,,,,8631.55,0
1404100,16:30:17,16:30:17,4397,36,,,,8830.85,0
1404100,16:30:45,16:30:45,4398,37,,,,8941.64,0
1404100,16:31:11,16:31:11,4399,38,,,,9028.14,0
1404100,16:34:15,16:34:15,4400,39,,,,9512.29,0
1404100,16:35:15,16:35:15,4401,40,,,,9730.76,0
1404100,16:36:28,16:36:28,9455,41,,,,10019.51,0
1404100,16:37:00,16:37:00,2600,42,,,,10164.65,
1404100,16:38:16,16:38:16,2602,43,,,,10498.01,0
1404100,16:39:03,16:39:03,2603,44,,,,10689.86,0
1404100,16:40:25,16:40:25,4402,45,,,,10991.67,0
1404100,16:41:13,16:41:13,4403,46,,,,11222.04,0
1404100,16:41:52,16:41:52,4404,47,,,,11410.55,0
1404100,16:42:34,16:42:34,4405,48,,,,11574.95,0
1404100,16:43:11,16:43:11,4406,49,,,,11700.51,0
1404100,16:44:12,16:44:12,4407,50,,,,11997.66,0
1404100,16:45:05,16:45:05,9136,51,,,,12251.36,0
1404100,16:46:13,16:46:13,461,52,,,,12446.42,0
1404100,16:47:17,16:47:17,462,53,,,,12672.72,0
1404100,16:48:07,16:48:07,463,54,,,,12908.71,0
1404100,16:49:00,16:49:00,1823,55,,1,,13116.77,
14085020,09:49:00,09:49:00,10017,1,,,1,0,
14085020,09:50:49,09:50:49,200,2,,,,900.07,0
14085020,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085020,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085020,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085020,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085020,09:54:00,09:54:00,9855,7,,,,2284.79,
14085020,09:54:22,09:54:22,695,8,,,,2404.93,0
14085020,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085020,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085020,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085020,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085020,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085020,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085020,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085020,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085020,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085020,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085020,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085020,10:03:00,10:03:00,3658,20,,,,4975.17,
14085020,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085020,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085020,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085020,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085020,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085020,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085020,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085020,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085020,10:12:00,10:12:00,9833,29,,,,7035.64,
14085020,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085020,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085020,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085020,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085020,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085020,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085020,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085020,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085020,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085020,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085020,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085020,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085020,10:28:00,10:28:00,2600,42,,,,10164.65,
14085020,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085020,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085020,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085020,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085020,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085020,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085020,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085020,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085020,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085020,10:40:18,10:40:18,461,52,,,,12446.42,0
14085020,10:41:42,10:41:42,462,53,,,,12672.72,0
14085020,10:42:49,10:42:49,463,54,,,,12908.71,0
14085020,10:44:00,10:44:00,1823,55,,1,,13116.77,
14085030,09:49:00,09:49:00,10017,1,,,1,0,
14085030,09:50:49,09:50:49,200,2,,,,900.07,0
14085030,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085030,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085030,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085030,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085030,09:54:00,09:54:00,9855,7,,,,2284.79,
14085030,09:54:22,09:54:22,695,8,,,,2404.93,0
14085030,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085030,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085030,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085030,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085030,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085030,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085030,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085030,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085030,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085030,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085030,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085030,10:03:00,10:03:00,3658,20,,,,4975.17,
14085030,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085030,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085030,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085030,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085030,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085030,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085030,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085030,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085030,10:12:00,10:12:00,9833,29,,,,7035.64,
14085030,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085030,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085030,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085030,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085030,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085030,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085030,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085030,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085030,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085030,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085030,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085030,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085030,10:28:00,10:28:00,2600,42,,,,10164.65,
14085030,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085030,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085030,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085030,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085030,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085030,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085030,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085030,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085030,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085030,10:40:18,10:40:18,461,52,,,,12446.42,0
14085030,10:41:42,10:41:42,462,53,,,,12672.72,0
14085030,10:42:49,10:42:49,463,54,,,,12908.71,0
14085030,10:44:00,10:44:00,1823,55,,1,,13116.77,
14085040,09:49:00,09:49:00,10017,1,,,1,0,
14085040,09:50:49,09:50:49,200,2,,,,900.07,0
14085040,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085040,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085040,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085040,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085040,09:54:00,09:54:00,9855,7,,,,2284.79,
14085040,09:54:22,09:54:22,695,8,,,,2404.93,0
14085040,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085040,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085040,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085040,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085040,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085040,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085040,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085040,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085040,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085040,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085040,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085040,10:03:00,10:03:00,3658,20,,,,4975.17,
14085040,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085040,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085040,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085040,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085040,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085040,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085040,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085040,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085040,10:12:00,10:12:00,9833,29,,,,7035.64,
14085040,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085040,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085040,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085040,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085040,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085040,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085040,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085040,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085040,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085040,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085040,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085040,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085040,10:28:00,10:28:00,2600,42,,,,10164.65,
14085040,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085040,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085040,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085040,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085040,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085040,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085040,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085040,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085040,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085040,10:40:18,10:40:18,461,52,,,,12446.42,0
14085040,10:41:42,10:41:42,462,53,,,,12672.72,0
14085040,10:42:49,10:42:49,463,54,,,,12908.71,0
14085040,10:44:00,10:44:00,1823,55,,1,,13116.77,
14085050,09:49:00,09:49:00,10017,1,,,1,0,
14085050,09:50:49,09:50:49,200,2,,,,900.07,0
14085050,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085050,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085050,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085050,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085050,09:54:00,09:54:00,9855,7,,,,2284.79,
14085050,09:54:22,09:54:22,695,8,,,,2404.93,0
14085050,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085050,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085050,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085050,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085050,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085050,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085050,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085050,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085050,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085050,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085050,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085050,10:03:00,10:03:00,3658,20,,,,4975.17,
14085050,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085050,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085050,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085050,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085050,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085050,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085050,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085050,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085050,10:12:00,10:12:00,9833,29,,,,7035.64,
14085050,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085050,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085050,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085050,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085050,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085050,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085050,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085050,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085050,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085050,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085050,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085050,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085050,10:28:00,10:28:00,2600,42,,,,10164.65,
14085050,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085050,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085050,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085050,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085050,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085050,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085050,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085050,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085050,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085050,10:40:18,10:40:18,461,52,,,,12446.42,0
14085050,10:41:42,10:41:42,462,53,,,,12672.72,0
14085050,10:42:49,10:42:49,463,54,,,,12908.71,0
14085050,10:44:00,10:44:00,1823,55,,1,,13116.77,
14085060,09:49:00,09:49:00,10017,1,,,1,0,
14085060,09:50:49,09:50:49,200,2,,,,900.07,0
14085060,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085060,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085060,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085060,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085060,09:54:00,09:54:00,9855,7,,,,2284.79,
14085060,09:54:22,09:54:22,695,8,,,,2404.93,0
14085060,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085060,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085060,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085060,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085060,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085060,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085060,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085060,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085060,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085060,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085060,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085060,10:03:00,10:03:00,3658,20,,,,4975.17,
14085060,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085060,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085060,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085060,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085060,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085060,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085060,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085060,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085060,10:12:00,10:12:00,9833,29,,,,7035.64,
14085060,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085060,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085060,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085060,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085060,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085060,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085060,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085060,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085060,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085060,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085060,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085060,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085060,10:28:00,10:28:00,2600,42,,,,10164.65,
14085060,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085060,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085060,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085060,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085060,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085060,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085060,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085060,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085060,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085060,10:40:18,10:40:18,461,52,,,,12446.42,0
14085060,10:41:42,10:41:42,462,53,,,,12672.72,0
14085060,10:42:49,10:42:49,463,54,,,,12908.71,0
14085060,10:44:00,10:44:00,1823,55,,1,,13116.77,
14085090,09:49:00,09:49:00,10017,1,,,1,0,
14085090,09:50:49,09:50:49,200,2,,,,900.07,0
14085090,09:51:34,09:51:34,3633,3,,,,1240.12,0
14085090,09:52:03,09:52:03,3634,4,,,,1450.45,0
14085090,09:52:32,09:52:32,3635,5,,,,1675.61,0
14085090,09:53:30,09:53:30,9021,6,,,,2025.3,0
14085090,09:54:00,09:54:00,9855,7,,,,2284.79,
14085090,09:54:22,09:54:22,695,8,,,,2404.93,0
14085090,09:55:22,09:55:22,3639,9,,,,2682.25,0
14085090,09:56:15,09:56:15,3640,10,,,,2851.33,0
14085090,09:57:07,09:57:07,9852,11,,,,3108.23,0
14085090,09:58:05,09:58:05,9850,12,,,,3471.71,0
14085090,09:58:45,09:58:45,3651,13,,,,3681.16,0
14085090,09:59:20,09:59:20,3652,14,,,,3852.74,0
14085090,09:59:52,09:59:52,3653,15,,,,4002.68,0
14085090,10:00:22,10:00:22,3654,16,,,,4138.78,0
14085090,10:01:05,10:01:05,3655,17,,,,4377.43,0
14085090,10:01:45,10:01:45,3656,18,,,,4583.29,0
14085090,10:02:22,10:02:22,3657,19,,,,4750.15,0
14085090,10:03:00,10:03:00,3658,20,,,,4975.17,
14085090,10:03:25,10:03:25,3659,21,,,,5060.39,0
14085090,10:05:55,10:05:55,1239,22,,,,5569.23,0
14085090,10:06:42,10:06:42,8640,23,,,,5751.24,0
14085090,10:07:23,10:07:23,8669,24,,,,5918.02,0
14085090,10:08:20,10:08:20,1242,25,,,,6105.91,0
14085090,10:09:26,10:09:26,1244,26,,,,6392.21,0
14085090,10:10:22,10:10:22,1245,27,,,,6633.45,0
14085090,10:11:22,10:11:22,1246,28,,,,6885.88,0
14085090,10:12:00,10:12:00,9833,29,,,,7035.64,
14085090,10:15:08,10:15:08,2658,30,,,,7688.3,0
14085090,10:15:59,10:15:59,4392,31,,,,7869.85,0
14085090,10:17:08,10:17:08,4393,32,,,,8152.96,0
14085090,10:17:49,10:17:49,4394,33,,,,8286.98,0
14085090,10:18:28,10:18:28,4395,34,,,,8416.78,0
14085090,10:19:34,10:19:34,4396,35,,,,8631.55,0
14085090,10:20:19,10:20:19,4397,36,,,,8830.85,0
14085090,10:20:52,10:20:52,4398,37,,,,8941.64,0
14085090,10:21:22,10:21:22,4399,38,,,,9028.14,0
14085090,10:24:51,10:24:51,4400,39,,,,9512.29,0
14085090,10:26:00,10:26:00,4401,40,,,,9730.76,0
14085090,10:27:24,10:27:24,9455,41,,,,10019.51,0
14085090,10:28:00,10:28:00,2600,42,,,,10164.65,
14085090,10:29:41,10:29:41,2602,43,,,,10498.01,0
14085090,10:30:45,10:30:45,2603,44,,,,10689.86,0
14085090,10:32:34,10:32:34,4402,45,,,,10991.67,0
14085090,10:33:37,10:33:37,4403,46,,,,11222.04,0
14085090,10:34:30,10:34:30,4404,47,,,,11410.55,0
14085090,10:35:26,10:35:26,4405,48,,,,11574.95,0
14085090,10:36:15,10:36:15,4406,49,,,,11700.51,0
14085090,10:37:36,10:37:36,4407,50,,,,11997.66,0
14085090,10:38:47,10:38:47,9136,51,,,,12251.36,0
14085090,10:40:18,10:40:18,461,52,,,,12446.42,0
14085090,10:41:42,10:41:42,462,53,,,,12672.72,0
14085090,10:42:49,10:42:49,463,54,,,,12908.71,0
14085090,10:44:00,10:44:00,1823,55,,1,,13116.77,
14169020,14:19:00,14:19:00,10017,1,,,1,0,
14169020,14:20:49,14:20:49,200,2,,,,900.07,0
14169020,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169020,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169020,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169020,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169020,14:24:00,14:24:00,9855,7,,,,2284.79,
14169020,14:24:22,14:24:22,695,8,,,,2404.93,0
14169020,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169020,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169020,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169020,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169020,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169020,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169020,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169020,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169020,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169020,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169020,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169020,14:33:00,14:33:00,3658,20,,,,4975.17,
14169020,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169020,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169020,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169020,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169020,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169020,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169020,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169020,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169020,14:44:00,14:44:00,9833,29,,,,7035.64,
14169020,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169020,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169020,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169020,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169020,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169020,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169020,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169020,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169020,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169020,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169020,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169020,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169020,15:02:00,15:02:00,2600,42,,,,10164.65,
14169020,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169020,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169020,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169020,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169020,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169020,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169020,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169020,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169020,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169020,15:15:50,15:15:50,461,52,,,,12446.42,0
14169020,15:17:25,15:17:25,462,53,,,,12672.72,0
14169020,15:18:40,15:18:40,463,54,,,,12908.71,0
14169020,15:20:00,15:20:00,1823,55,,1,,13116.77,
14169030,14:19:00,14:19:00,10017,1,,,1,0,
14169030,14:20:49,14:20:49,200,2,,,,900.07,0
14169030,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169030,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169030,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169030,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169030,14:24:00,14:24:00,9855,7,,,,2284.79,
14169030,14:24:22,14:24:22,695,8,,,,2404.93,0
14169030,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169030,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169030,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169030,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169030,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169030,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169030,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169030,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169030,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169030,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169030,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169030,14:33:00,14:33:00,3658,20,,,,4975.17,
14169030,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169030,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169030,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169030,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169030,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169030,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169030,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169030,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169030,14:44:00,14:44:00,9833,29,,,,7035.64,
14169030,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169030,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169030,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169030,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169030,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169030,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169030,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169030,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169030,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169030,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169030,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169030,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169030,15:02:00,15:02:00,2600,42,,,,10164.65,
14169030,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169030,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169030,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169030,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169030,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169030,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169030,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169030,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169030,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169030,15:15:50,15:15:50,461,52,,,,12446.42,0
14169030,15:17:25,15:17:25,462,53,,,,12672.72,0
14169030,15:18:40,15:18:40,463,54,,,,12908.71,0
14169030,15:20:00,15:20:00,1823,55,,1,,13116.77,
14169040,14:19:00,14:19:00,10017,1,,,1,0,
14169040,14:20:49,14:20:49,200,2,,,,900.07,0
14169040,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169040,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169040,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169040,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169040,14:24:00,14:24:00,9855,7,,,,2284.79,
14169040,14:24:22,14:24:22,695,8,,,,2404.93,0
14169040,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169040,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169040,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169040,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169040,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169040,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169040,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169040,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169040,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169040,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169040,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169040,14:33:00,14:33:00,3658,20,,,,4975.17,
14169040,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169040,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169040,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169040,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169040,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169040,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169040,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169040,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169040,14:44:00,14:44:00,9833,29,,,,7035.64,
14169040,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169040,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169040,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169040,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169040,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169040,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169040,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169040,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169040,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169040,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169040,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169040,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169040,15:02:00,15:02:00,2600,42,,,,10164.65,
14169040,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169040,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169040,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169040,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169040,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169040,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169040,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169040,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169040,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169040,15:15:50,15:15:50,461,52,,,,12446.42,0
14169040,15:17:25,15:17:25,462,53,,,,12672.72,0
14169040,15:18:40,15:18:40,463,54,,,,12908.71,0
14169040,15:20:00,15:20:00,1823,55,,1,,13116.77,
14169050,14:19:00,14:19:00,10017,1,,,1,0,
14169050,14:20:49,14:20:49,200,2,,,,900.07,0
14169050,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169050,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169050,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169050,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169050,14:24:00,14:24:00,9855,7,,,,2284.79,
14169050,14:24:22,14:24:22,695,8,,,,2404.93,0
14169050,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169050,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169050,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169050,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169050,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169050,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169050,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169050,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169050,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169050,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169050,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169050,14:33:00,14:33:00,3658,20,,,,4975.17,
14169050,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169050,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169050,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169050,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169050,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169050,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169050,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169050,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169050,14:44:00,14:44:00,9833,29,,,,7035.64,
14169050,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169050,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169050,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169050,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169050,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169050,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169050,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169050,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169050,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169050,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169050,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169050,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169050,15:02:00,15:02:00,2600,42,,,,10164.65,
14169050,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169050,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169050,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169050,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169050,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169050,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169050,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169050,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169050,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169050,15:15:50,15:15:50,461,52,,,,12446.42,0
14169050,15:17:25,15:17:25,462,53,,,,12672.72,0
14169050,15:18:40,15:18:40,463,54,,,,12908.71,0
14169050,15:20:00,15:20:00,1823,55,,1,,13116.77,
14169060,14:19:00,14:19:00,10017,1,,,1,0,
14169060,14:20:49,14:20:49,200,2,,,,900.07,0
14169060,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169060,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169060,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169060,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169060,14:24:00,14:24:00,9855,7,,,,2284.79,
14169060,14:24:22,14:24:22,695,8,,,,2404.93,0
14169060,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169060,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169060,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169060,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169060,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169060,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169060,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169060,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169060,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169060,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169060,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169060,14:33:00,14:33:00,3658,20,,,,4975.17,
14169060,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169060,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169060,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169060,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169060,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169060,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169060,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169060,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169060,14:44:00,14:44:00,9833,29,,,,7035.64,
14169060,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169060,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169060,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169060,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169060,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169060,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169060,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169060,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169060,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169060,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169060,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169060,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169060,15:02:00,15:02:00,2600,42,,,,10164.65,
14169060,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169060,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169060,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169060,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169060,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169060,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169060,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169060,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169060,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169060,15:15:50,15:15:50,461,52,,,,12446.42,0
14169060,15:17:25,15:17:25,462,53,,,,12672.72,0
14169060,15:18:40,15:18:40,463,54,,,,12908.71,0
14169060,15:20:00,15:20:00,1823,55,,1,,13116.77,
14169090,14:19:00,14:19:00,10017,1,,,1,0,
14169090,14:20:49,14:20:49,200,2,,,,900.07,0
14169090,14:21:34,14:21:34,3633,3,,,,1240.12,0
14169090,14:22:03,14:22:03,3634,4,,,,1450.45,0
14169090,14:22:32,14:22:32,3635,5,,,,1675.61,0
14169090,14:23:30,14:23:30,9021,6,,,,2025.3,0
14169090,14:24:00,14:24:00,9855,7,,,,2284.79,
14169090,14:24:22,14:24:22,695,8,,,,2404.93,0
14169090,14:25:22,14:25:22,3639,9,,,,2682.25,0
14169090,14:26:15,14:26:15,3640,10,,,,2851.33,0
14169090,14:27:07,14:27:07,9852,11,,,,3108.23,0
14169090,14:28:05,14:28:05,9850,12,,,,3471.71,0
14169090,14:28:45,14:28:45,3651,13,,,,3681.16,0
14169090,14:29:20,14:29:20,3652,14,,,,3852.74,0
14169090,14:29:52,14:29:52,3653,15,,,,4002.68,0
14169090,14:30:22,14:30:22,3654,16,,,,4138.78,0
14169090,14:31:05,14:31:05,3655,17,,,,4377.43,0
14169090,14:31:45,14:31:45,3656,18,,,,4583.29,0
14169090,14:32:22,14:32:22,3657,19,,,,4750.15,0
14169090,14:33:00,14:33:00,3658,20,,,,4975.17,
14169090,14:33:30,14:33:30,3659,21,,,,5060.39,0
14169090,14:36:34,14:36:34,1239,22,,,,5569.23,0
14169090,14:37:32,14:37:32,8640,23,,,,5751.24,0
14169090,14:38:22,14:38:22,8669,24,,,,5918.02,0
14169090,14:39:31,14:39:31,1242,25,,,,6105.91,0
14169090,14:40:51,14:40:51,1244,26,,,,6392.21,0
14169090,14:42:01,14:42:01,1245,27,,,,6633.45,0
14169090,14:43:13,14:43:13,1246,28,,,,6885.88,0
14169090,14:44:00,14:44:00,9833,29,,,,7035.64,
14169090,14:47:31,14:47:31,2658,30,,,,7688.3,0
14169090,14:48:29,14:48:29,4392,31,,,,7869.85,0
14169090,14:49:46,14:49:46,4393,32,,,,8152.96,0
14169090,14:50:33,14:50:33,4394,33,,,,8286.98,0
14169090,14:51:17,14:51:17,4395,34,,,,8416.78,0
14169090,14:52:31,14:52:31,4396,35,,,,8631.55,0
14169090,14:53:21,14:53:21,4397,36,,,,8830.85,0
14169090,14:53:58,14:53:58,4398,37,,,,8941.64,0
14169090,14:54:32,14:54:32,4399,38,,,,9028.14,0
14169090,14:58:28,14:58:28,4400,39,,,,9512.29,0
14169090,14:59:45,14:59:45,4401,40,,,,9730.76,0
14169090,15:01:19,15:01:19,9455,41,,,,10019.51,0
14169090,15:02:00,15:02:00,2600,42,,,,10164.65,
14169090,15:03:54,15:03:54,2602,43,,,,10498.01,0
14169090,15:05:05,15:05:05,2603,44,,,,10689.86,0
14169090,15:07:08,15:07:08,4402,45,,,,10991.67,0
14169090,15:08:19,15:08:19,4403,46,,,,11222.04,0
14169090,15:09:19,15:09:19,4404,47,,,,11410.55,0
14169090,15:10:22,15:10:22,4405,48,,,,11574.95,0
14169090,15:11:17,15:11:17,4406,49,,,,11700.51,0
14169090,15:12:48,15:12:48,4407,50,,,,11997.66,0
14169090,15:14:07,15:14:07,9136,51,,,,12251.36,0
14169090,15:15:50,15:15:50,461,52,,,,12446.42,0
14169090,15:17:25,15:17:25,462,53,,,,12672.72,0
14169090,15:18:40,15:18:40,463,54,,,,12908.71,0
14169090,15:20:00,15:20:00,1823,55,,1,,13116.77,
14448020,19:49:00,19:49:00,10017,1,,,1,0,
14448020,19:50:49,19:50:49,200,2,,,,900.07,0
14448020,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448020,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448020,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448020,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448020,19:54:00,19:54:00,9855,7,,,,2284.79,
14448020,19:54:20,19:54:20,695,8,,,,2404.93,0
14448020,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448020,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448020,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448020,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448020,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448020,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448020,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448020,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448020,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448020,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448020,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448020,20:02:00,20:02:00,3658,20,,,,4975.17,
14448020,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448020,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448020,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448020,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448020,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448020,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448020,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448020,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448020,20:11:00,20:11:00,9833,29,,,,7035.64,
14448020,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448020,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448020,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448020,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448020,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448020,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448020,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448020,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448020,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448020,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448020,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448020,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448020,20:26:00,20:26:00,2600,42,,,,10164.65,
14448020,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448020,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448020,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448020,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448020,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448020,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448020,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448020,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448020,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448020,20:36:46,20:36:46,461,52,,,,12446.42,0
14448020,20:38:00,20:38:00,462,53,,,,12672.72,0
14448020,20:38:58,20:38:58,463,54,,,,12908.71,0
14448020,20:40:00,20:40:00,1823,55,,1,,13116.77,
14448030,19:49:00,19:49:00,10017,1,,,1,0,
14448030,19:50:49,19:50:49,200,2,,,,900.07,0
14448030,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448030,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448030,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448030,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448030,19:54:00,19:54:00,9855,7,,,,2284.79,
14448030,19:54:20,19:54:20,695,8,,,,2404.93,0
14448030,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448030,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448030,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448030,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448030,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448030,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448030,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448030,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448030,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448030,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448030,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448030,20:02:00,20:02:00,3658,20,,,,4975.17,
14448030,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448030,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448030,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448030,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448030,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448030,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448030,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448030,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448030,20:11:00,20:11:00,9833,29,,,,7035.64,
14448030,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448030,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448030,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448030,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448030,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448030,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448030,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448030,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448030,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448030,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448030,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448030,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448030,20:26:00,20:26:00,2600,42,,,,10164.65,
14448030,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448030,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448030,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448030,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448030,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448030,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448030,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448030,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448030,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448030,20:36:46,20:36:46,461,52,,,,12446.42,0
14448030,20:38:00,20:38:00,462,53,,,,12672.72,0
14448030,20:38:58,20:38:58,463,54,,,,12908.71,0
14448030,20:40:00,20:40:00,1823,55,,1,,13116.77,
14448040,19:49:00,19:49:00,10017,1,,,1,0,
14448040,19:50:49,19:50:49,200,2,,,,900.07,0
14448040,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448040,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448040,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448040,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448040,19:54:00,19:54:00,9855,7,,,,2284.79,
14448040,19:54:20,19:54:20,695,8,,,,2404.93,0
14448040,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448040,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448040,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448040,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448040,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448040,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448040,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448040,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448040,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448040,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448040,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448040,20:02:00,20:02:00,3658,20,,,,4975.17,
14448040,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448040,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448040,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448040,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448040,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448040,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448040,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448040,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448040,20:11:00,20:11:00,9833,29,,,,7035.64,
14448040,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448040,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448040,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448040,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448040,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448040,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448040,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448040,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448040,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448040,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448040,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448040,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448040,20:26:00,20:26:00,2600,42,,,,10164.65,
14448040,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448040,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448040,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448040,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448040,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448040,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448040,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448040,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448040,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448040,20:36:46,20:36:46,461,52,,,,12446.42,0
14448040,20:38:00,20:38:00,462,53,,,,12672.72,0
14448040,20:38:58,20:38:58,463,54,,,,12908.71,0
14448040,20:40:00,20:40:00,1823,55,,1,,13116.77,
14448050,19:49:00,19:49:00,10017,1,,,1,0,
14448050,19:50:49,19:50:49,200,2,,,,900.07,0
14448050,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448050,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448050,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448050,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448050,19:54:00,19:54:00,9855,7,,,,2284.79,
14448050,19:54:20,19:54:20,695,8,,,,2404.93,0
14448050,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448050,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448050,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448050,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448050,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448050,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448050,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448050,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448050,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448050,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448050,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448050,20:02:00,20:02:00,3658,20,,,,4975.17,
14448050,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448050,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448050,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448050,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448050,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448050,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448050,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448050,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448050,20:11:00,20:11:00,9833,29,,,,7035.64,
14448050,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448050,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448050,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448050,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448050,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448050,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448050,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448050,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448050,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448050,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448050,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448050,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448050,20:26:00,20:26:00,2600,42,,,,10164.65,
14448050,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448050,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448050,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448050,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448050,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448050,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448050,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448050,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448050,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448050,20:36:46,20:36:46,461,52,,,,12446.42,0
14448050,20:38:00,20:38:00,462,53,,,,12672.72,0
14448050,20:38:58,20:38:58,463,54,,,,12908.71,0
14448050,20:40:00,20:40:00,1823,55,,1,,13116.77,
14448060,19:49:00,19:49:00,10017,1,,,1,0,
14448060,19:50:49,19:50:49,200,2,,,,900.07,0
14448060,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448060,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448060,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448060,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448060,19:54:00,19:54:00,9855,7,,,,2284.79,
14448060,19:54:20,19:54:20,695,8,,,,2404.93,0
14448060,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448060,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448060,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448060,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448060,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448060,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448060,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448060,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448060,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448060,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448060,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448060,20:02:00,20:02:00,3658,20,,,,4975.17,
14448060,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448060,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448060,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448060,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448060,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448060,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448060,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448060,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448060,20:11:00,20:11:00,9833,29,,,,7035.64,
14448060,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448060,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448060,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448060,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448060,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448060,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448060,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448060,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448060,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448060,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448060,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448060,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448060,20:26:00,20:26:00,2600,42,,,,10164.65,
14448060,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448060,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448060,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448060,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448060,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448060,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448060,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448060,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448060,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448060,20:36:46,20:36:46,461,52,,,,12446.42,0
14448060,20:38:00,20:38:00,462,53,,,,12672.72,0
14448060,20:38:58,20:38:58,463,54,,,,12908.71,0
14448060,20:40:00,20:40:00,1823,55,,1,,13116.77,
14448090,19:49:00,19:49:00,10017,1,,,1,0,
14448090,19:50:49,19:50:49,200,2,,,,900.07,0
14448090,19:51:34,19:51:34,3633,3,,,,1240.12,0
14448090,19:52:03,19:52:03,3634,4,,,,1450.45,0
14448090,19:52:32,19:52:32,3635,5,,,,1675.61,0
14448090,19:53:30,19:53:30,9021,6,,,,2025.3,0
14448090,19:54:00,19:54:00,9855,7,,,,2284.79,
14448090,19:54:20,19:54:20,695,8,,,,2404.93,0
14448090,19:55:13,19:55:13,3639,9,,,,2682.25,0
14448090,19:56:00,19:56:00,3640,10,,,,2851.33,0
14448090,19:56:46,19:56:46,9852,11,,,,3108.23,0
14448090,19:57:37,19:57:37,9850,12,,,,3471.71,0
14448090,19:58:13,19:58:13,3651,13,,,,3681.16,0
14448090,19:58:44,19:58:44,3652,14,,,,3852.74,0
14448090,19:59:13,19:59:13,3653,15,,,,4002.68,0
14448090,19:59:40,19:59:40,3654,16,,,,4138.78,0
14448090,20:00:17,20:00:17,3655,17,,,,4377.43,0
14448090,20:00:53,20:00:53,3656,18,,,,4583.29,0
14448090,20:01:26,20:01:26,3657,19,,,,4750.15,0
14448090,20:02:00,20:02:00,3658,20,,,,4975.17,
14448090,20:02:25,20:02:25,3659,21,,,,5060.39,0
14448090,20:04:55,20:04:55,1239,22,,,,5569.23,0
14448090,20:05:42,20:05:42,8640,23,,,,5751.24,0
14448090,20:06:23,20:06:23,8669,24,,,,5918.02,0
14448090,20:07:20,20:07:20,1242,25,,,,6105.91,0
14448090,20:08:26,20:08:26,1244,26,,,,6392.21,0
14448090,20:09:22,20:09:22,1245,27,,,,6633.45,0
14448090,20:10:22,20:10:22,1246,28,,,,6885.88,0
14448090,20:11:00,20:11:00,9833,29,,,,7035.64,
14448090,20:13:56,20:13:56,2658,30,,,,7688.3,0
14448090,20:14:44,20:14:44,4392,31,,,,7869.85,0
14448090,20:15:48,20:15:48,4393,32,,,,8152.96,0
14448090,20:16:28,20:16:28,4394,33,,,,8286.98,0
14448090,20:17:04,20:17:04,4395,34,,,,8416.78,0
14448090,20:18:06,20:18:06,4396,35,,,,8631.55,0
14448090,20:18:48,20:18:48,4397,36,,,,8830.85,0
14448090,20:19:19,20:19:19,4398,37,,,,8941.64,0
14448090,20:19:47,20:19:47,4399,38,,,,9028.14,0
14448090,20:23:03,20:23:03,4400,39,,,,9512.29,0
14448090,20:24:07,20:24:07,4401,40,,,,9730.76,0
14448090,20:25:26,20:25:26,9455,41,,,,10019.51,0
14448090,20:26:00,20:26:00,2600,42,,,,10164.65,
14448090,20:27:29,20:27:29,2602,43,,,,10498.01,0
14448090,20:28:24,20:28:24,2603,44,,,,10689.86,0
14448090,20:30:00,20:30:00,4402,45,,,,10991.67,0
14448090,20:30:55,20:30:55,4403,46,,,,11222.04,0
14448090,20:31:41,20:31:41,4404,47,,,,11410.55,0
14448090,20:32:30,20:32:30,4405,48,,,,11574.95,0
14448090,20:33:13,20:33:13,4406,49,,,,11700.51,0
14448090,20:34:24,20:34:24,4407,50,,,,11997.66,0
14448090,20:35:26,20:35:26,9136,51,,,,12251.36,0
14448090,20:36:46,20:36:46,461,52,,,,12446.42,0
14448090,20:38:00,20:38:00,462,53,,,,12672.72,0
14448090,20:38:58,20:38:58,463,54,,,,12908.71,0
14448090,20:40:00,20:40:00,1823,55,,1,,13116.77,
14561020,10:19:00,10:19:00,10017,1,,,1,0,
14561020,10:20:49,10:20:49,200,2,,,,900.07,0
14561020,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561020,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561020,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561020,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561020,10:24:00,10:24:00,9855,7,,,,2284.79,
14561020,10:24:22,10:24:22,695,8,,,,2404.93,0
14561020,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561020,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561020,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561020,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561020,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561020,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561020,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561020,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561020,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561020,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561020,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561020,10:33:00,10:33:00,3658,20,,,,4975.17,
14561020,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561020,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561020,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561020,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561020,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561020,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561020,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561020,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561020,10:42:00,10:42:00,9833,29,,,,7035.64,
14561020,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561020,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561020,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561020,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561020,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561020,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561020,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561020,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561020,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561020,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561020,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561020,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561020,10:58:00,10:58:00,2600,42,,,,10164.65,
14561020,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561020,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561020,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561020,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561020,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561020,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561020,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561020,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561020,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561020,11:10:18,11:10:18,461,52,,,,12446.42,0
14561020,11:11:42,11:11:42,462,53,,,,12672.72,0
14561020,11:12:49,11:12:49,463,54,,,,12908.71,0
14561020,11:14:00,11:14:00,1823,55,,1,,13116.77,
14561030,10:19:00,10:19:00,10017,1,,,1,0,
14561030,10:20:49,10:20:49,200,2,,,,900.07,0
14561030,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561030,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561030,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561030,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561030,10:24:00,10:24:00,9855,7,,,,2284.79,
14561030,10:24:22,10:24:22,695,8,,,,2404.93,0
14561030,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561030,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561030,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561030,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561030,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561030,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561030,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561030,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561030,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561030,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561030,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561030,10:33:00,10:33:00,3658,20,,,,4975.17,
14561030,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561030,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561030,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561030,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561030,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561030,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561030,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561030,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561030,10:42:00,10:42:00,9833,29,,,,7035.64,
14561030,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561030,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561030,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561030,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561030,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561030,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561030,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561030,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561030,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561030,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561030,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561030,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561030,10:58:00,10:58:00,2600,42,,,,10164.65,
14561030,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561030,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561030,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561030,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561030,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561030,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561030,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561030,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561030,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561030,11:10:18,11:10:18,461,52,,,,12446.42,0
14561030,11:11:42,11:11:42,462,53,,,,12672.72,0
14561030,11:12:49,11:12:49,463,54,,,,12908.71,0
14561030,11:14:00,11:14:00,1823,55,,1,,13116.77,
14561040,10:19:00,10:19:00,10017,1,,,1,0,
14561040,10:20:49,10:20:49,200,2,,,,900.07,0
14561040,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561040,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561040,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561040,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561040,10:24:00,10:24:00,9855,7,,,,2284.79,
14561040,10:24:22,10:24:22,695,8,,,,2404.93,0
14561040,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561040,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561040,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561040,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561040,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561040,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561040,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561040,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561040,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561040,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561040,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561040,10:33:00,10:33:00,3658,20,,,,4975.17,
14561040,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561040,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561040,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561040,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561040,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561040,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561040,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561040,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561040,10:42:00,10:42:00,9833,29,,,,7035.64,
14561040,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561040,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561040,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561040,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561040,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561040,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561040,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561040,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561040,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561040,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561040,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561040,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561040,10:58:00,10:58:00,2600,42,,,,10164.65,
14561040,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561040,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561040,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561040,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561040,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561040,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561040,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561040,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561040,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561040,11:10:18,11:10:18,461,52,,,,12446.42,0
14561040,11:11:42,11:11:42,462,53,,,,12672.72,0
14561040,11:12:49,11:12:49,463,54,,,,12908.71,0
14561040,11:14:00,11:14:00,1823,55,,1,,13116.77,
14561050,10:19:00,10:19:00,10017,1,,,1,0,
14561050,10:20:49,10:20:49,200,2,,,,900.07,0
14561050,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561050,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561050,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561050,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561050,10:24:00,10:24:00,9855,7,,,,2284.79,
14561050,10:24:22,10:24:22,695,8,,,,2404.93,0
14561050,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561050,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561050,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561050,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561050,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561050,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561050,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561050,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561050,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561050,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561050,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561050,10:33:00,10:33:00,3658,20,,,,4975.17,
14561050,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561050,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561050,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561050,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561050,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561050,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561050,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561050,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561050,10:42:00,10:42:00,9833,29,,,,7035.64,
14561050,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561050,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561050,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561050,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561050,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561050,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561050,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561050,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561050,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561050,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561050,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561050,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561050,10:58:00,10:58:00,2600,42,,,,10164.65,
14561050,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561050,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561050,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561050,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561050,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561050,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561050,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561050,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561050,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561050,11:10:18,11:10:18,461,52,,,,12446.42,0
14561050,11:11:42,11:11:42,462,53,,,,12672.72,0
14561050,11:12:49,11:12:49,463,54,,,,12908.71,0
14561050,11:14:00,11:14:00,1823,55,,1,,13116.77,
14561060,10:19:00,10:19:00,10017,1,,,1,0,
14561060,10:20:49,10:20:49,200,2,,,,900.07,0
14561060,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561060,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561060,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561060,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561060,10:24:00,10:24:00,9855,7,,,,2284.79,
14561060,10:24:22,10:24:22,695,8,,,,2404.93,0
14561060,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561060,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561060,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561060,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561060,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561060,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561060,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561060,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561060,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561060,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561060,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561060,10:33:00,10:33:00,3658,20,,,,4975.17,
14561060,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561060,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561060,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561060,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561060,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561060,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561060,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561060,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561060,10:42:00,10:42:00,9833,29,,,,7035.64,
14561060,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561060,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561060,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561060,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561060,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561060,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561060,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561060,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561060,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561060,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561060,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561060,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561060,10:58:00,10:58:00,2600,42,,,,10164.65,
14561060,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561060,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561060,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561060,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561060,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561060,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561060,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561060,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561060,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561060,11:10:18,11:10:18,461,52,,,,12446.42,0
14561060,11:11:42,11:11:42,462,53,,,,12672.72,0
14561060,11:12:49,11:12:49,463,54,,,,12908.71,0
14561060,11:14:00,11:14:00,1823,55,,1,,13116.77,
14561090,10:19:00,10:19:00,10017,1,,,1,0,
14561090,10:20:49,10:20:49,200,2,,,,900.07,0
14561090,10:21:34,10:21:34,3633,3,,,,1240.12,0
14561090,10:22:03,10:22:03,3634,4,,,,1450.45,0
14561090,10:22:32,10:22:32,3635,5,,,,1675.61,0
14561090,10:23:30,10:23:30,9021,6,,,,2025.3,0
14561090,10:24:00,10:24:00,9855,7,,,,2284.79,
14561090,10:24:22,10:24:22,695,8,,,,2404.93,0
14561090,10:25:22,10:25:22,3639,9,,,,2682.25,0
14561090,10:26:15,10:26:15,3640,10,,,,2851.33,0
14561090,10:27:07,10:27:07,9852,11,,,,3108.23,0
14561090,10:28:05,10:28:05,9850,12,,,,3471.71,0
14561090,10:28:45,10:28:45,3651,13,,,,3681.16,0
14561090,10:29:20,10:29:20,3652,14,,,,3852.74,0
14561090,10:29:52,10:29:52,3653,15,,,,4002.68,0
14561090,10:30:22,10:30:22,3654,16,,,,4138.78,0
14561090,10:31:05,10:31:05,3655,17,,,,4377.43,0
14561090,10:31:45,10:31:45,3656,18,,,,4583.29,0
14561090,10:32:22,10:32:22,3657,19,,,,4750.15,0
14561090,10:33:00,10:33:00,3658,20,,,,4975.17,
14561090,10:33:25,10:33:25,3659,21,,,,5060.39,0
14561090,10:35:55,10:35:55,1239,22,,,,5569.23,0
14561090,10:36:42,10:36:42,8640,23,,,,5751.24,0
14561090,10:37:23,10:37:23,8669,24,,,,5918.02,0
14561090,10:38:20,10:38:20,1242,25,,,,6105.91,0
14561090,10:39:26,10:39:26,1244,26,,,,6392.21,0
14561090,10:40:22,10:40:22,1245,27,,,,6633.45,0
14561090,10:41:22,10:41:22,1246,28,,,,6885.88,0
14561090,10:42:00,10:42:00,9833,29,,,,7035.64,
14561090,10:45:08,10:45:08,2658,30,,,,7688.3,0
14561090,10:45:59,10:45:59,4392,31,,,,7869.85,0
14561090,10:47:08,10:47:08,4393,32,,,,8152.96,0
14561090,10:47:49,10:47:49,4394,33,,,,8286.98,0
14561090,10:48:28,10:48:28,4395,34,,,,8416.78,0
14561090,10:49:34,10:49:34,4396,35,,,,8631.55,0
14561090,10:50:19,10:50:19,4397,36,,,,8830.85,0
14561090,10:50:52,10:50:52,4398,37,,,,8941.64,0
14561090,10:51:22,10:51:22,4399,38,,,,9028.14,0
14561090,10:54:51,10:54:51,4400,39,,,,9512.29,0
14561090,10:56:00,10:56:00,4401,40,,,,9730.76,0
14561090,10:57:24,10:57:24,9455,41,,,,10019.51,0
14561090,10:58:00,10:58:00,2600,42,,,,10164.65,
14561090,10:59:41,10:59:41,2602,43,,,,10498.01,0
14561090,11:00:45,11:00:45,2603,44,,,,10689.86,0
14561090,11:02:34,11:02:34,4402,45,,,,10991.67,0
14561090,11:03:37,11:03:37,4403,46,,,,11222.04,0
14561090,11:04:30,11:04:30,4404,47,,,,11410.55,0
14561090,11:05:26,11:05:26,4405,48,,,,11574.95,0
14561090,11:06:15,11:06:15,4406,49,,,,11700.51,0
14561090,11:07:36,11:07:36,4407,50,,,,11997.66,0
14561090,11:08:47,11:08:47,9136,51,,,,12251.36,0
14561090,11:10:18,11:10:18,461,52,,,,12446.42,0
14561090,11:11:42,11:11:42,462,53,,,,12672.72,0
14561090,11:12:49,11:12:49,463,54,,,,12908.71,0
14561090,11:14:00,11:14:00,1823,55,,1,,13116.77,
14642070,17:01:00,17:01:00,10017,1,,,1,0,
14642070,17:02:27,17:02:27,200,2,,,,900.07,0
14642070,17:03:03,17:03:03,3633,3,,,,1240.12,0
14642070,17:03:26,17:03:26,3634,4,,,,1450.45,0
14642070,17:03:50,17:03:50,3635,5,,,,1675.61,0
14642070,17:04:36,17:04:36,9021,6,,,,2025.3,0
14642070,17:05:00,17:05:00,9855,7,,,,2284.79,
14642070,17:05:25,17:05:25,695,8,,,,2404.93,0
14642070,17:06:31,17:06:31,3639,9,,,,2682.25,0
14642070,17:07:30,17:07:30,3640,10,,,,2851.33,0
14642070,17:08:28,17:08:28,9852,11,,,,3108.23,0
14642070,17:09:32,17:09:32,9850,12,,,,3471.71,0
14642070,17:10:16,17:10:16,3651,13,,,,3681.16,0
14642070,17:10:55,17:10:55,3652,14,,,,3852.74,0
14642070,17:11:31,17:11:31,3653,15,,,,4002.68,0
14642070,17:12:05,17:12:05,3654,16,,,,4138.78,0
14642070,17:12:52,17:12:52,3655,17,,,,4377.43,0
14642070,17:13:36,17:13:36,3656,18,,,,4583.29,0
14642070,17:14:18,17:14:18,3657,19,,,,4750.15,0
14642070,17:15:00,17:15:00,3658,20,,,,4975.17,
14642070,17:15:22,17:15:22,3659,21,,,,5060.39,0
14642070,17:17:36,17:17:36,1239,22,,,,5569.23,0
14642070,17:18:18,17:18:18,8640,23,,,,5751.24,0
14642070,17:18:54,17:18:54,8669,24,,,,5918.02,0
14642070,17:19:44,17:19:44,1242,25,,,,6105.91,0
14642070,17:20:43,17:20:43,1244,26,,,,6392.21,0
14642070,17:21:33,17:21:33,1245,27,,,,6633.45,0
14642070,17:22:26,17:22:26,1246,28,,,,6885.88,0
14642070,17:23:00,17:23:00,9833,29,,,,7035.64,
14642070,17:25:44,17:25:44,2658,30,,,,7688.3,0
14642070,17:26:29,17:26:29,4392,31,,,,7869.85,0
14642070,17:27:29,17:27:29,4393,32,,,,8152.96,0
14642070,17:28:06,17:28:06,4394,33,,,,8286.98,0
14642070,17:28:40,17:28:40,4395,34,,,,8416.78,0
14642070,17:29:37,17:29:37,4396,35,,,,8631.55,0
14642070,17:30:17,17:30:17,4397,36,,,,8830.85,0
14642070,17:30:45,17:30:45,4398,37,,,,8941.64,0
14642070,17:31:11,17:31:11,4399,38,,,,9028.14,0
14642070,17:34:15,17:34:15,4400,39,,,,9512.29,0
14642070,17:35:15,17:35:15,4401,40,,,,9730.76,0
14642070,17:36:28,17:36:28,9455,41,,,,10019.51,0
14642070,17:37:00,17:37:00,2600,42,,,,10164.65,
14642070,17:38:16,17:38:16,2602,43,,,,10498.01,0
14642070,17:39:03,17:39:03,2603,44,,,,10689.86,0
14642070,17:40:25,17:40:25,4402,45,,,,10991.67,0
14642070,17:41:13,17:41:13,4403,46,,,,11222.04,0
14642070,17:41:52,17:41:52,4404,47,,,,11410.55,0
14642070,17:42:34,17:42:34,4405,48,,,,11574.95,0
14642070,17:43:11,17:43:11,4406,49,,,,11700.51,0
14642070,17:44:12,17:44:12,4407,50,,,,11997.66,0
14642070,17:45:05,17:45:05,9136,51,,,,12251.36,0
14642070,17:46:13,17:46:13,461,52,,,,12446.42,0
14642070,17:47:17,17:47:17,462,53,,,,12672.72,0
14642070,17:48:07,17:48:07,463,54,,,,12908.71,0
14642070,17:49:00,17:49:00,1823,55,,1,,13116.77,
14642100,17:01:00,17:01:00,10017,1,,,1,0,
14642100,17:02:27,17:02:27,200,2,,,,900.07,0
14642100,17:03:03,17:03:03,3633,3,,,,1240.12,0
14642100,17:03:26,17:03:26,3634,4,,,,1450.45,0
14642100,17:03:50,17:03:50,3635,5,,,,1675.61,0
14642100,17:04:36,17:04:36,9021,6,,,,2025.3,0
14642100,17:05:00,17:05:00,9855,7,,,,2284.79,
14642100,17:05:25,17:05:25,695,8,,,,2404.93,0
14642100,17:06:31,17:06:31,3639,9,,,,2682.25,0
14642100,17:07:30,17:07:30,3640,10,,,,2851.33,0
14642100,17:08:28,17:08:28,9852,11,,,,3108.23,0
14642100,17:09:32,17:09:32,9850,12,,,,3471.71,0
14642100,17:10:16,17:10:16,3651,13,,,,3681.16,0
14642100,17:10:55,17:10:55,3652,14,,,,3852.74,0
14642100,17:11:31,17:11:31,3653,15,,,,4002.68,0
14642100,17:12:05,17:12:05,3654,16,,,,4138.78,0
14642100,17:12:52,17:12:52,3655,17,,,,4377.43,0
14642100,17:13:36,17:13:36,3656,18,,,,4583.29,0
14642100,17:14:18,17:14:18,3657,19,,,,4750.15,0
14642100,17:15:00,17:15:00,3658,20,,,,4975.17,
14642100,17:15:22,17:15:22,3659,21,,,,5060.39,0
14642100,17:17:36,17:17:36,1239,22,,,,5569.23,0
14642100,17:18:18,17:18:18,8640,23,,,,5751.24,0
14642100,17:18:54,17:18:54,8669,24,,,,5918.02,0
14642100,17:19:44,17:19:44,1242,25,,,,6105.91,0
14642100,17:20:43,17:20:43,1244,26,,,,6392.21,0
14642100,17:21:33,17:21:33,1245,27,,,,6633.45,0
14642100,17:22:26,17:22:26,1246,28,,,,6885.88,0
14642100,17:23:00,17:23:00,9833,29,,,,7035.64,
14642100,17:25:44,17:25:44,2658,30,,,,7688.3,0
14642100,17:26:29,17:26:29,4392,31,,,,7869.85,0
14642100,17:27:29,17:27:29,4393,32,,,,8152.96,0
14642100,17:28:06,17:28:06,4394,33,,,,8286.98,0
14642100,17:28:40,17:28:40,4395,34,,,,8416.78,0
14642100,17:29:37,17:29:37,4396,35,,,,8631.55,0
14642100,17:30:17,17:30:17,4397,36,,,,8830.85,0
14642100,17:30:45,17:30:45,4398,37,,,,8941.64,0
14642100,17:31:11,17:31:11,4399,38,,,,9028.14,0
14642100,17:34:15,17:34:15,4400,39,,,,9512.29,0
14642100,17:35:15,17:35:15,4401,40,,,,9730.76,0
14642100,17:36:28,17:36:28,9455,41,,,,10019.51,0
14642100,17:37:00,17:37:00,2600,42,,,,10164.65,
14642100,17:38:16,17:38:16,2602,43,,,,10498.01,0
14642100,17:39:03,17:39:03,2603,44,,,,10689.86,0
14642100,17:40:25,17:40:25,4402,45,,,,10991.67,0
14642100,17:41:13,17:41:13,4403,46,,,,11222.04,0
14642100,17:41:52,17:41:52,4404,47,,,,11410.55,0
14642100,17:42:34,17:42:34,4405,48,,,,11574.95,0
14642100,17:43:11,17:43:11,4406,49,,,,11700.51,0
14642100,17:44:12,17:44:12,4407,50,,,,11997.66,0
14642100,17:45:05,17:45:05,9136,51,,,,12251.36,0
14642100,17:46:13,17:46:13,461,52,,,,12446.42,0
14642100,17:47:17,17:47:17,462,53,,,,12672.72,0
14642100,17:48:07,17:48:07,463,54,,,,12908.71,0
14642100,17:49:00,17:49:00,1823,55,,1,,13116.77,
14755070,20:01:00,20:01:00,10017,1,,,1,0,
14755070,20:02:27,20:02:27,200,2,,,,900.07,0
14755070,20:03:03,20:03:03,3633,3,,,,1240.12,0
14755070,20:03:26,20:03:26,3634,4,,,,1450.45,0
14755070,20:03:50,20:03:50,3635,5,,,,1675.61,0
14755070,20:04:36,20:04:36,9021,6,,,,2025.3,0
14755070,20:05:00,20:05:00,9855,7,,,,2284.79,
14755070,20:05:25,20:05:25,695,8,,,,2404.93,0
14755070,20:06:31,20:06:31,3639,9,,,,2682.25,0
14755070,20:07:30,20:07:30,3640,10,,,,2851.33,0
14755070,20:08:28,20:08:28,9852,11,,,,3108.23,0
14755070,20:09:32,20:09:32,9850,12,,,,3471.71,0
14755070,20:10:16,20:10:16,3651,13,,,,3681.16,0
14755070,20:10:55,20:10:55,3652,14,,,,3852.74,0
14755070,20:11:31,20:11:31,3653,15,,,,4002.68,0
14755070,20:12:05,20:12:05,3654,16,,,,4138.78,0
14755070,20:12:52,20:12:52,3655,17,,,,4377.43,0
14755070,20:13:36,20:13:36,3656,18,,,,4583.29,0
14755070,20:14:18,20:14:18,3657,19,,,,4750.15,0
14755070,20:15:00,20:15:00,3658,20,,,,4975.17,
14755070,20:15:19,20:15:19,3659,21,,,,5060.39,0
14755070,20:17:16,20:17:16,1239,22,,,,5569.23,0
14755070,20:17:53,20:17:53,8640,23,,,,5751.24,0
14755070,20:18:25,20:18:25,8669,24,,,,5918.02,0
14755070,20:19:09,20:19:09,1242,25,,,,6105.91,0
14755070,20:20:00,20:20:00,1244,26,,,,6392.21,0
14755070,20:20:44,20:20:44,1245,27,,,,6633.45,0
14755070,20:21:30,20:21:30,1246,28,,,,6885.88,0
14755070,20:22:00,20:22:00,9833,29,,,,7035.64,
14755070,20:24:33,20:24:33,2658,30,,,,7688.3,0
14755070,20:25:14,20:25:14,4392,31,,,,7869.85,0
14755070,20:26:10,20:26:10,4393,32,,,,8152.96,0
14755070,20:26:44,20:26:44,4394,33,,,,8286.98,0
14755070,20:27:15,20:27:15,4395,34,,,,8416.78,0
14755070,20:28:09,20:28:09,4396,35,,,,8631.55,0
14755070,20:28:45,20:28:45,4397,36,,,,8830.85,0
14755070,20:29:12,20:29:12,4398,37,,,,8941.64,0
14755070,20:29:36,20:29:36,4399,38,,,,9028.14,0
14755070,20:32:26,20:32:26,4400,39,,,,9512.29,0
14755070,20:33:22,20:33:22,4401,40,,,,9730.76,0
14755070,20:34:30,20:34:30,9455,41,,,,10019.51,0
14755070,20:35:00,20:35:00,2600,42,,,,10164.65,
14755070,20:36:10,20:36:10,2602,43,,,,10498.01,0
14755070,20:36:53,20:36:53,2603,44,,,,10689.86,0
14755070,20:38:08,20:38:08,4402,45,,,,10991.67,0
14755070,20:38:52,20:38:52,4403,46,,,,11222.04,0
14755070,20:39:28,20:39:28,4404,47,,,,11410.55,0
14755070,20:40:07,20:40:07,4405,48,,,,11574.95,0
14755070,20:40:40,20:40:40,4406,49,,,,11700.51,0
14755070,20:41:36,20:41:36,4407,50,,,,11997.66,0
14755070,20:42:24,20:42:24,9136,51,,,,12251.36,0
14755070,20:43:27,20:43:27,461,52,,,,12446.42,0
14755070,20:44:25,20:44:25,462,53,,,,12672.72,0
14755070,20:45:11,20:45:11,463,54,,,,12908.71,0
14755070,20:46:00,20:46:00,1823,55,,1,,13116.77,
14755100,20:01:00,20:01:00,10017,1,,,1,0,
14755100,20:02:27,20:02:27,200,2,,,,900.07,0
14755100,20:03:03,20:03:03,3633,3,,,,1240.12,0
14755100,20:03:26,20:03:26,3634,4,,,,1450.45,0
14755100,20:03:50,20:03:50,3635,5,,,,1675.61,0
14755100,20:04:36,20:04:36,9021,6,,,,2025.3,0
14755100,20:05:00,20:05:00,9855,7,,,,2284.79,
14755100,20:05:25,20:05:25,695,8,,,,2404.93,0
14755100,20:06:31,20:06:31,3639,9,,,,2682.25,0
14755100,20:07:30,20:07:30,3640,10,,,,2851.33,0
14755100,20:08:28,20:08:28,9852,11,,,,3108.23,0
14755100,20:09:32,20:09:32,9850,12,,,,3471.71,0
14755100,20:10:16,20:10:16,3651,13,,,,3681.16,0
14755100,20:10:55,20:10:55,3652,14,,,,3852.74,0
14755100,20:11:31,20:11:31,3653,15,,,,4002.68,0
14755100,20:12:05,20:12:05,3654,16,,,,4138.78,0
14755100,20:12:52,20:12:52,3655,17,,,,4377.43,0
14755100,20:13:36,20:13:36,3656,18,,,,4583.29,0
14755100,20:14:18,20:14:18,3657,19,,,,4750.15,0
14755100,20:15:00,20:15:00,3658,20,,,,4975.17,
14755100,20:15:19,20:15:19,3659,21,,,,5060.39,0
14755100,20:17:16,20:17:16,1239,22,,,,5569.23,0
14755100,20:17:53,20:17:53,8640,23,,,,5751.24,0
14755100,20:18:25,20:18:25,8669,24,,,,5918.02,0
14755100,20:19:09,20:19:09,1242,25,,,,6105.91,0
14755100,20:20:00,20:20:00,1244,26,,,,6392.21,0
14755100,20:20:44,20:20:44,1245,27,,,,6633.45,0
14755100,20:21:30,20:21:30,1246,28,,,,6885.88,0
14755100,20:22:00,20:22:00,9833,29,,,,7035.64,
14755100,20:24:33,20:24:33,2658,30,,,,7688.3,0
14755100,20:25:14,20:25:14,4392,31,,,,7869.85,0
14755100,20:26:10,20:26:10,4393,32,,,,8152.96,0
14755100,20:26:44,20:26:44,4394,33,,,,8286.98,0
14755100,20:27:15,20:27:15,4395,34,,,,8416.78,0
14755100,20:28:09,20:28:09,4396,35,,,,8631.55,0
14755100,20:28:45,20:28:45,4397,36,,,,8830.85,0
14755100,20:29:12,20:29:12,4398,37,,,,8941.64,0
14755100,20:29:36,20:29:36,4399,38,,,,9028.14,0
14755100,20:32:26,20:32:26,4400,39,,,,9512.29,0
14755100,20:33:22,20:33:22,4401,40,,,,9730.76,0
14755100,20:34:30,20:34:30,9455,41,,,,10019.51,0
14755100,20:35:00,20:35:00,2600,42,,,,10164.65,
14755100,20:36:10,20:36:10,2602,43,,,,10498.01,0
14755100,20:36:53,20:36:53,2603,44,,,,10689.86,0
14755100,20:38:08,20:38:08,4402,45,,,,10991.67,0
14755100,20:38:52,20:38:52,4403,46,,,,11222.04,0
14755100,20:39:28,20:39:28,4404,47,,,,11410.55,0
14755100,20:40:07,20:40:07,4405,48,,,,11574.95,0
14755100,20:40:40,20:40:40,4406,49,,,,11700.51,0
14755100,20:41:36,20:41:36,4407,50,,,,11997.66,0
14755100,20:42:24,20:42:24,9136,51,,,,12251.36,0
14755100,20:43:27,20:43:27,461,52,,,,12446.42,0
14755100,20:44:25,20:44:25,462,53,,,,12672.72,0
14755100,20:45:11,20:45:11,463,54,,,,12908.71,0
14755100,20:46:00,20:46:00,1823,55,,1,,13116.77,
1493010,09:27:00,09:27:00,10017,1,,,1,0,
1493010,09:28:27,09:28:27,200,2,,,,900.07,0
1493010,09:29:03,09:29:03,3633,3,,,,1240.12,0
1493010,09:29:26,09:29:26,3634,4,,,,1450.45,0
1493010,09:29:50,09:29:50,3635,5,,,,1675.61,0
1493010,09:30:36,09:30:36,9021,6,,,,2025.3,0
1493010,09:31:00,09:31:00,9855,7,,,,2284.79,
1493010,09:31:22,09:31:22,695,8,,,,2404.93,0
1493010,09:32:22,09:32:22,3639,9,,,,2682.25,0
1493010,09:33:15,09:33:15,3640,10,,,,2851.33,0
1493010,09:34:07,09:34:07,9852,11,,,,3108.23,0
1493010,09:35:05,09:35:05,9850,12,,,,3471.71,0
1493010,09:35:45,09:35:45,3651,13,,,,3681.16,0
1493010,09:36:20,09:36:20,3652,14,,,,3852.74,0
1493010,09:36:52,09:36:52,3653,15,,,,4002.68,0
1493010,09:37:22,09:37:22,3654,16,,,,4138.78,0
1493010,09:38:05,09:38:05,3655,17,,,,4377.43,0
1493010,09:38:45,09:38:45,3656,18,,,,4583.29,0
1493010,09:39:22,09:39:22,3657,19,,,,4750.15,0
1493010,09:40:00,09:40:00,3658,20,,,,4975.17,
1493010,09:40:16,09:40:16,3659,21,,,,5060.39,0
1493010,09:41:57,09:41:57,1239,22,,,,5569.23,0
1493010,09:42:28,09:42:28,8640,23,,,,5751.24,0
1493010,09:42:55,09:42:55,8669,24,,,,5918.02,0
1493010,09:43:33,09:43:33,1242,25,,,,6105.91,0
1493010,09:44:17,09:44:17,1244,26,,,,6392.21,0
1493010,09:44:55,09:44:55,1245,27,,,,6633.45,0
1493010,09:45:34,09:45:34,1246,28,,,,6885.88,0
1493010,09:46:00,09:46:00,9833,29,,,,7035.64,
1493010,09:48:09,09:48:09,2658,30,,,,7688.3,0
1493010,09:48:44,09:48:44,4392,31,,,,7869.85,0
1493010,09:49:31,09:49:31,4393,32,,,,8152.96,0
1493010,09:50:00,09:50:00,4394,33,,,,8286.98,0
1493010,09:50:27,09:50:27,4395,34,,,,8416.78,0
1493010,09:51:12,09:51:12,4396,35,,,,8631.55,0
1493010,09:51:43,09:51:43,4397,36,,,,8830.85,0
1493010,09:52:05,09:52:05,4398,37,,,,8941.64,0
1493010,09:52:26,09:52:26,4399,38,,,,9028.14,0
1493010,09:54:50,09:54:50,4400,39,,,,9512.29,0
1493010,09:55:37,09:55:37,4401,40,,,,9730.76,0
1493010,09:56:35,09:56:35,9455,41,,,,10019.51,0
1493010,09:57:00,09:57:00,2600,42,,,,10164.65,
1493010,09:58:10,09:58:10,2602,43,,,,10498.01,0
1493010,09:58:53,09:58:53,2603,44,,,,10689.86,0
1493010,10:00:08,10:00:08,4402,45,,,,10991.67,0
1493010,10:00:52,10:00:52,4403,46,,,,11222.04,0
1493010,10:01:28,10:01:28,4404,47,,,,11410.55,0
1493010,10:02:07,10:02:07,4405,48,,,,11574.95,0
1493010,10:02:40,10:02:40,4406,49,,,,11700.51,0
1493010,10:03:36,10:03:36,4407,50,,,,11997.66,0
1493010,10:04:24,10:04:24,9136,51,,,,12251.36,0
1493010,10:05:27,10:05:27,461,52,,,,12446.42,0
1493010,10:06:25,10:06:25,462,53,,,,12672.72,0
1493010,10:07:11,10:07:11,463,54,,,,12908.71,0
1493010,10:08:00,10:08:00,1823,55,,1,,13116.77,
1493080,09:27:00,09:27:00,10017,1,,,1,0,
1493080,09:28:27,09:28:27,200,2,,,,900.07,0
1493080,09:29:03,09:29:03,3633,3,,,,1240.12,0
1493080,09:29:26,09:29:26,3634,4,,,,1450.45,0
1493080,09:29:50,09:29:50,3635,5,,,,1675.61,0
1493080,09:30:36,09:30:36,9021,6,,,,2025.3,0
1493080,09:31:00,09:31:00,9855,7,,,,2284.79,
1493080,09:31:22,09:31:22,695,8,,,,2404.93,0
1493080,09:32:22,09:32:22,3639,9,,,,2682.25,0
1493080,09:33:15,09:33:15,3640,10,,,,2851.33,0
1493080,09:34:07,09:34:07,9852,11,,,,3108.23,0
1493080,09:35:05,09:35:05,9850,12,,,,3471.71,0
1493080,09:35:45,09:35:45,3651,13,,,,3681.16,0
1493080,09:36:20,09:36:20,3652,14,,,,3852.74,0
1493080,09:36:52,09:36:52,3653,15,,,,4002.68,0
1493080,09:37:22,09:37:22,3654,16,,,,4138.78,0
1493080,09:38:05,09:38:05,3655,17,,,,4377.43,0
1493080,09:38:45,09:38:45,3656,18,,,,4583.29,0
1493080,09:39:22,09:39:22,3657,19,,,,4750.15,0
1493080,09:40:00,09:40:00,3658,20,,,,4975.17,
1493080,09:40:16,09:40:16,3659,21,,,,5060.39,0
1493080,09:41:57,09:41:57,1239,22,,,,5569.23,0
1493080,09:42:28,09:42:28,8640,23,,,,5751.24,0
1493080,09:42:55,09:42:55,8669,24,,,,5918.02,0
1493080,09:43:33,09:43:33,1242,25,,,,6105.91,0
1493080,09:44:17,09:44:17,1244,26,,,,6392.21,0
1493080,09:44:55,09:44:55,1245,27,,,,6633.45,0
1493080,09:45:34,09:45:34,1246,28,,,,6885.88,0
1493080,09:46:00,09:46:00,9833,29,,,,7035.64,
1493080,09:48:09,09:48:09,2658,30,,,,7688.3,0
1493080,09:48:44,09:48:44,4392,31,,,,7869.85,0
1493080,09:49:31,09:49:31,4393,32,,,,8152.96,0
1493080,09:50:00,09:50:00,4394,33,,,,8286.98,0
1493080,09:50:27,09:50:27,4395,34,,,,8416.78,0
1493080,09:51:12,09:51:12,4396,35,,,,8631.55,0
1493080,09:51:43,09:51:43,4397,36,,,,8830.85,0
1493080,09:52:05,09:52:05,4398,37,,,,8941.64,0
1493080,09:52:26,09:52:26,4399,38,,,,9028.14,0
1493080,09:54:50,09:54:50,4400,39,,,,9512.29,0
1493080,09:55:37,09:55:37,4401,40,,,,9730.76,0
1493080,09:56:35,09:56:35,9455,41,,,,10019.51,0
1493080,09:57:00,09:57:00,2600,42,,,,10164.65,
1493080,09:58:10,09:58:10,2602,43,,,,10498.01,0
1493080,09:58:53,09:58:53,2603,44,,,,10689.86,0
1493080,10:00:08,10:00:08,4402,45,,,,10991.67,0
1493080,10:00:52,10:00:52,4403,46,,,,11222.04,0
1493080,10:01:28,10:01:28,4404,47,,,,11410.55,0
1493080,10:02:07,10:02:07,4405,48,,,,11574.95,0
1493080,10:02:40,10:02:40,4406,49,,,,11700.51,0
1493080,10:03:36,10:03:36,4407,50,,,,11997.66,0
1493080,10:04:24,10:04:24,9136,51,,,,12251.36,0
1493080,10:05:27,10:05:27,461,52,,,,12446.42,0
1493080,10:06:25,10:06:25,462,53,,,,12672.72,0
1493080,10:07:11,10:07:11,463,54,,,,12908.71,0
1493080,10:08:00,10:08:00,1823,55,,1,,13116.77,
1493110,09:27:00,09:27:00,10017,1,,,1,0,
1493110,09:28:27,09:28:27,200,2,,,,900.07,0
1493110,09:29:03,09:29:03,3633,3,,,,1240.12,0
1493110,09:29:26,09:29:26,3634,4,,,,1450.45,0
1493110,09:29:50,09:29:50,3635,5,,,,1675.61,0
1493110,09:30:36,09:30:36,9021,6,,,,2025.3,0
1493110,09:31:00,09:31:00,9855,7,,,,2284.79,
1493110,09:31:22,09:31:22,695,8,,,,2404.93,0
1493110,09:32:22,09:32:22,3639,9,,,,2682.25,0
1493110,09:33:15,09:33:15,3640,10,,,,2851.33,0
1493110,09:34:07,09:34:07,9852,11,,,,3108.23,0
1493110,09:35:05,09:35:05,9850,12,,,,3471.71,0
1493110,09:35:45,09:35:45,3651,13,,,,3681.16,0
1493110,09:36:20,09:36:20,3652,14,,,,3852.74,0
1493110,09:36:52,09:36:52,3653,15,,,,4002.68,0
1493110,09:37:22,09:37:22,3654,16,,,,4138.78,0
1493110,09:38:05,09:38:05,3655,17,,,,4377.43,0
1493110,09:38:45,09:38:45,3656,18,,,,4583.29,0
1493110,09:39:22,09:39:22,3657,19,,,,4750.15,0
1493110,09:40:00,09:40:00,3658,20,,,,4975.17,
1493110,09:40:16,09:40:16,3659,21,,,,5060.39,0
1493110,09:41:57,09:41:57,1239,22,,,,5569.23,0
1493110,09:42:28,09:42:28,8640,23,,,,5751.24,0
1493110,09:42:55,09:42:55,8669,24,,,,5918.02,0
1493110,09:43:33,09:43:33,1242,25,,,,6105.91,0
1493110,09:44:17,09:44:17,1244,26,,,,6392.21,0
1493110,09:44:55,09:44:55,1245,27,,,,6633.45,0
1493110,09:45:34,09:45:34,1246,28,,,,6885.88,0
1493110,09:46:00,09:46:00,9833,29,,,,7035.64,
1493110,09:48:09,09:48:09,2658,30,,,,7688.3,0
1493110,09:48:44,09:48:44,4392,31,,,,7869.85,0
1493110,09:49:31,09:49:31,4393,32,,,,8152.96,0
1493110,09:50:00,09:50:00,4394,33,,,,8286.98,0
1493110,09:50:27,09:50:27,4395,34,,,,8416.78,0
1493110,09:51:12,09:51:12,4396,35,,,,8631.55,0
1493110,09:51:43,09:51:43,4397,36,,,,8830.85,0
1493110,09:52:05,09:52:05,4398,37,,,,8941.64,0
1493110,09:52:26,09:52:26,4399,38,,,,9028.14,0
1493110,09:54:50,09:54:50,4400,39,,,,9512.29,0
1493110,09:55:37,09:55:37,4401,40,,,,9730.76,0
1493110,09:56:35,09:56:35,9455,41,,,,10019.51,0
1493110,09:57:00,09:57:00,2600,42,,,,10164.65,
1493110,09:58:10,09:58:10,2602,43,,,,10498.01,0
1493110,09:58:53,09:58:53,2603,44,,,,10689.86,0
1493110,10:00:08,10:00:08,4402,45,,,,10991.67,0
1493110,10:00:52,10:00:52,4403,46,,,,11222.04,0
1493110,10:01:28,10:01:28,4404,47,,,,11410.55,0
1493110,10:02:07,10:02:07,4405,48,,,,11574.95,0
1493110,10:02:40,10:02:40,4406,49,,,,11700.51,0
1493110,10:03:36,10:03:36,4407,50,,,,11997.66,0
1493110,10:04:24,10:04:24,9136,51,,,,12251.36,0
1493110,10:05:27,10:05:27,461,52,,,,12446.42,0
1493110,10:06:25,10:06:25,462,53,,,,12672.72,0
1493110,10:07:11,10:07:11,463,54,,,,12908.71,0
1493110,10:08:00,10:08:00,1823,55,,1,,13116.77,
1554020,10:49:00,10:49:00,10017,1,,,1,0,
1554020,10:50:49,10:50:49,200,2,,,,900.07,0
1554020,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554020,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554020,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554020,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554020,10:54:00,10:54:00,9855,7,,,,2284.79,
1554020,10:54:22,10:54:22,695,8,,,,2404.93,0
1554020,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554020,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554020,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554020,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554020,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554020,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554020,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554020,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554020,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554020,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554020,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554020,11:03:00,11:03:00,3658,20,,,,4975.17,
1554020,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554020,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554020,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554020,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554020,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554020,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554020,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554020,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554020,11:12:00,11:12:00,9833,29,,,,7035.64,
1554020,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554020,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554020,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554020,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554020,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554020,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554020,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554020,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554020,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554020,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554020,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554020,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554020,11:28:00,11:28:00,2600,42,,,,10164.65,
1554020,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554020,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554020,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554020,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554020,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554020,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554020,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554020,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554020,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554020,11:40:18,11:40:18,461,52,,,,12446.42,0
1554020,11:41:42,11:41:42,462,53,,,,12672.72,0
1554020,11:42:49,11:42:49,463,54,,,,12908.71,0
1554020,11:44:00,11:44:00,1823,55,,1,,13116.77,
1554030,10:49:00,10:49:00,10017,1,,,1,0,
1554030,10:50:49,10:50:49,200,2,,,,900.07,0
1554030,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554030,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554030,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554030,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554030,10:54:00,10:54:00,9855,7,,,,2284.79,
1554030,10:54:22,10:54:22,695,8,,,,2404.93,0
1554030,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554030,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554030,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554030,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554030,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554030,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554030,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554030,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554030,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554030,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554030,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554030,11:03:00,11:03:00,3658,20,,,,4975.17,
1554030,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554030,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554030,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554030,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554030,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554030,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554030,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554030,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554030,11:12:00,11:12:00,9833,29,,,,7035.64,
1554030,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554030,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554030,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554030,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554030,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554030,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554030,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554030,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554030,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554030,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554030,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554030,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554030,11:28:00,11:28:00,2600,42,,,,10164.65,
1554030,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554030,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554030,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554030,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554030,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554030,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554030,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554030,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554030,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554030,11:40:18,11:40:18,461,52,,,,12446.42,0
1554030,11:41:42,11:41:42,462,53,,,,12672.72,0
1554030,11:42:49,11:42:49,463,54,,,,12908.71,0
1554030,11:44:00,11:44:00,1823,55,,1,,13116.77,
1554040,10:49:00,10:49:00,10017,1,,,1,0,
1554040,10:50:49,10:50:49,200,2,,,,900.07,0
1554040,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554040,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554040,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554040,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554040,10:54:00,10:54:00,9855,7,,,,2284.79,
1554040,10:54:22,10:54:22,695,8,,,,2404.93,0
1554040,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554040,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554040,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554040,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554040,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554040,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554040,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554040,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554040,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554040,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554040,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554040,11:03:00,11:03:00,3658,20,,,,4975.17,
1554040,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554040,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554040,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554040,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554040,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554040,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554040,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554040,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554040,11:12:00,11:12:00,9833,29,,,,7035.64,
1554040,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554040,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554040,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554040,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554040,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554040,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554040,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554040,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554040,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554040,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554040,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554040,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554040,11:28:00,11:28:00,2600,42,,,,10164.65,
1554040,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554040,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554040,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554040,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554040,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554040,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554040,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554040,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554040,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554040,11:40:18,11:40:18,461,52,,,,12446.42,0
1554040,11:41:42,11:41:42,462,53,,,,12672.72,0
1554040,11:42:49,11:42:49,463,54,,,,12908.71,0
1554040,11:44:00,11:44:00,1823,55,,1,,13116.77,
1554050,10:49:00,10:49:00,10017,1,,,1,0,
1554050,10:50:49,10:50:49,200,2,,,,900.07,0
1554050,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554050,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554050,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554050,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554050,10:54:00,10:54:00,9855,7,,,,2284.79,
1554050,10:54:22,10:54:22,695,8,,,,2404.93,0
1554050,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554050,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554050,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554050,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554050,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554050,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554050,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554050,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554050,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554050,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554050,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554050,11:03:00,11:03:00,3658,20,,,,4975.17,
1554050,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554050,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554050,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554050,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554050,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554050,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554050,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554050,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554050,11:12:00,11:12:00,9833,29,,,,7035.64,
1554050,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554050,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554050,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554050,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554050,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554050,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554050,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554050,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554050,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554050,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554050,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554050,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554050,11:28:00,11:28:00,2600,42,,,,10164.65,
1554050,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554050,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554050,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554050,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554050,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554050,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554050,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554050,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554050,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554050,11:40:18,11:40:18,461,52,,,,12446.42,0
1554050,11:41:42,11:41:42,462,53,,,,12672.72,0
1554050,11:42:49,11:42:49,463,54,,,,12908.71,0
1554050,11:44:00,11:44:00,1823,55,,1,,13116.77,
1554060,10:49:00,10:49:00,10017,1,,,1,0,
1554060,10:50:49,10:50:49,200,2,,,,900.07,0
1554060,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554060,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554060,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554060,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554060,10:54:00,10:54:00,9855,7,,,,2284.79,
1554060,10:54:22,10:54:22,695,8,,,,2404.93,0
1554060,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554060,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554060,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554060,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554060,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554060,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554060,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554060,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554060,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554060,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554060,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554060,11:03:00,11:03:00,3658,20,,,,4975.17,
1554060,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554060,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554060,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554060,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554060,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554060,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554060,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554060,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554060,11:12:00,11:12:00,9833,29,,,,7035.64,
1554060,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554060,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554060,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554060,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554060,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554060,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554060,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554060,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554060,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554060,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554060,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554060,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554060,11:28:00,11:28:00,2600,42,,,,10164.65,
1554060,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554060,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554060,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554060,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554060,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554060,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554060,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554060,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554060,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554060,11:40:18,11:40:18,461,52,,,,12446.42,0
1554060,11:41:42,11:41:42,462,53,,,,12672.72,0
1554060,11:42:49,11:42:49,463,54,,,,12908.71,0
1554060,11:44:00,11:44:00,1823,55,,1,,13116.77,
1554090,10:49:00,10:49:00,10017,1,,,1,0,
1554090,10:50:49,10:50:49,200,2,,,,900.07,0
1554090,10:51:34,10:51:34,3633,3,,,,1240.12,0
1554090,10:52:03,10:52:03,3634,4,,,,1450.45,0
1554090,10:52:32,10:52:32,3635,5,,,,1675.61,0
1554090,10:53:30,10:53:30,9021,6,,,,2025.3,0
1554090,10:54:00,10:54:00,9855,7,,,,2284.79,
1554090,10:54:22,10:54:22,695,8,,,,2404.93,0
1554090,10:55:22,10:55:22,3639,9,,,,2682.25,0
1554090,10:56:15,10:56:15,3640,10,,,,2851.33,0
1554090,10:57:07,10:57:07,9852,11,,,,3108.23,0
1554090,10:58:05,10:58:05,9850,12,,,,3471.71,0
1554090,10:58:45,10:58:45,3651,13,,,,3681.16,0
1554090,10:59:20,10:59:20,3652,14,,,,3852.74,0
1554090,10:59:52,10:59:52,3653,15,,,,4002.68,0
1554090,11:00:22,11:00:22,3654,16,,,,4138.78,0
1554090,11:01:05,11:01:05,3655,17,,,,4377.43,0
1554090,11:01:45,11:01:45,3656,18,,,,4583.29,0
1554090,11:02:22,11:02:22,3657,19,,,,4750.15,0
1554090,11:03:00,11:03:00,3658,20,,,,4975.17,
1554090,11:03:25,11:03:25,3659,21,,,,5060.39,0
1554090,11:05:55,11:05:55,1239,22,,,,5569.23,0
1554090,11:06:42,11:06:42,8640,23,,,,5751.24,0
1554090,11:07:23,11:07:23,8669,24,,,,5918.02,0
1554090,11:08:20,11:08:20,1242,25,,,,6105.91,0
1554090,11:09:26,11:09:26,1244,26,,,,6392.21,0
1554090,11:10:22,11:10:22,1245,27,,,,6633.45,0
1554090,11:11:22,11:11:22,1246,28,,,,6885.88,0
1554090,11:12:00,11:12:00,9833,29,,,,7035.64,
1554090,11:15:08,11:15:08,2658,30,,,,7688.3,0
1554090,11:15:59,11:15:59,4392,31,,,,7869.85,0
1554090,11:17:08,11:17:08,4393,32,,,,8152.96,0
1554090,11:17:49,11:17:49,4394,33,,,,8286.98,0
1554090,11:18:28,11:18:28,4395,34,,,,8416.78,0
1554090,11:19:34,11:19:34,4396,35,,,,8631.55,0
1554090,11:20:19,11:20:19,4397,36,,,,8830.85,0
1554090,11:20:52,11:20:52,4398,37,,,,8941.64,0
1554090,11:21:22,11:21:22,4399,38,,,,9028.14,0
1554090,11:24:51,11:24:51,4400,39,,,,9512.29,0
1554090,11:26:00,11:26:00,4401,40,,,,9730.76,0
1554090,11:27:24,11:27:24,9455,41,,,,10019.51,0
1554090,11:28:00,11:28:00,2600,42,,,,10164.65,
1554090,11:29:41,11:29:41,2602,43,,,,10498.01,0
1554090,11:30:45,11:30:45,2603,44,,,,10689.86,0
1554090,11:32:34,11:32:34,4402,45,,,,10991.67,0
1554090,11:33:37,11:33:37,4403,46,,,,11222.04,0
1554090,11:34:30,11:34:30,4404,47,,,,11410.55,0
1554090,11:35:26,11:35:26,4405,48,,,,11574.95,0
1554090,11:36:15,11:36:15,4406,49,,,,11700.51,0
1554090,11:37:36,11:37:36,4407,50,,,,11997.66,0
1554090,11:38:47,11:38:47,9136,51,,,,12251.36,0
1554090,11:40:18,11:40:18,461,52,,,,12446.42,0
1554090,11:41:42,11:41:42,462,53,,,,12672.72,0
1554090,11:42:49,11:42:49,463,54,,,,12908.71,0
1554090,11:44:00,11:44:00,1823,55,,1,,13116.77,
15635010,16:57:00,16:57:00,10017,1,,,1,0,
15635010,16:58:27,16:58:27,200,2,,,,900.07,0
15635010,16:59:03,16:59:03,3633,3,,,,1240.12,0
15635010,16:59:26,16:59:26,3634,4,,,,1450.45,0
15635010,16:59:50,16:59:50,3635,5,,,,1675.61,0
15635010,17:00:36,17:00:36,9021,6,,,,2025.3,0
15635010,17:01:00,17:01:00,9855,7,,,,2284.79,
15635010,17:01:25,17:01:25,695,8,,,,2404.93,0
15635010,17:02:31,17:02:31,3639,9,,,,2682.25,0
15635010,17:03:30,17:03:30,3640,10,,,,2851.33,0
15635010,17:04:28,17:04:28,9852,11,,,,3108.23,0
15635010,17:05:32,17:05:32,9850,12,,,,3471.71,0
15635010,17:06:16,17:06:16,3651,13,,,,3681.16,0
15635010,17:06:55,17:06:55,3652,14,,,,3852.74,0
15635010,17:07:31,17:07:31,3653,15,,,,4002.68,0
15635010,17:08:05,17:08:05,3654,16,,,,4138.78,0
15635010,17:08:52,17:08:52,3655,17,,,,4377.43,0
15635010,17:09:36,17:09:36,3656,18,,,,4583.29,0
15635010,17:10:18,17:10:18,3657,19,,,,4750.15,0
15635010,17:11:00,17:11:00,3658,20,,,,4975.17,
15635010,17:11:22,17:11:22,3659,21,,,,5060.39,0
15635010,17:13:36,17:13:36,1239,22,,,,5569.23,0
15635010,17:14:18,17:14:18,8640,23,,,,5751.24,0
15635010,17:14:54,17:14:54,8669,24,,,,5918.02,0
15635010,17:15:44,17:15:44,1242,25,,,,6105.91,0
15635010,17:16:43,17:16:43,1244,26,,,,6392.21,0
15635010,17:17:33,17:17:33,1245,27,,,,6633.45,0
15635010,17:18:26,17:18:26,1246,28,,,,6885.88,0
15635010,17:19:00,17:19:00,9833,29,,,,7035.64,
15635010,17:21:44,17:21:44,2658,30,,,,7688.3,0
15635010,17:22:29,17:22:29,4392,31,,,,7869.85,0
15635010,17:23:29,17:23:29,4393,32,,,,8152.96,0
15635010,17:24:06,17:24:06,4394,33,,,,8286.98,0
15635010,17:24:40,17:24:40,4395,34,,,,8416.78,0
15635010,17:25:37,17:25:37,4396,35,,,,8631.55,0
15635010,17:26:17,17:26:17,4397,36,,,,8830.85,0
15635010,17:26:45,17:26:45,4398,37,,,,8941.64,0
15635010,17:27:11,17:27:11,4399,38,,,,9028.14,0
15635010,17:30:15,17:30:15,4400,39,,,,9512.29,0
15635010,17:31:15,17:31:15,4401,40,,,,9730.76,0
15635010,17:32:28,17:32:28,9455,41,,,,10019.51,0
15635010,17:33:00,17:33:00,2600,42,,,,10164.65,
15635010,17:34:16,17:34:16,2602,43,,,,10498.01,0
15635010,17:35:03,17:35:03,2603,44,,,,10689.86,0
15635010,17:36:25,17:36:25,4402,45,,,,10991.67,0
15635010,17:37:13,17:37:13,4403,46,,,,11222.04,0
15635010,17:37:52,17:37:52,4404,47,,,,11410.55,0
15635010,17:38:34,17:38:34,4405,48,,,,11574.95,0
15635010,17:39:11,17:39:11,4406,49,,,,11700.51,0
15635010,17:40:12,17:40:12,4407,50,,,,11997.66,0
15635010,17:41:05,17:41:05,9136,51,,,,12251.36,0
15635010,17:42:13,17:42:13,461,52,,,,12446.42,0
15635010,17:43:17,17:43:17,462,53,,,,12672.72,0
15635010,17:44:07,17:44:07,463,54,,,,12908.71,0
15635010,17:45:00,17:45:00,1823,55,,1,,13116.77,
15635080,16:57:00,16:57:00,10017,1,,,1,0,
15635080,16:58:27,16:58:27,200,2,,,,900.07,0
15635080,16:59:03,16:59:03,3633,3,,,,1240.12,0
15635080,16:59:26,16:59:26,3634,4,,,,1450.45,0
15635080,16:59:50,16:59:50,3635,5,,,,1675.61,0
15635080,17:00:36,17:00:36,9021,6,,,,2025.3,0
15635080,17:01:00,17:01:00,9855,7,,,,2284.79,
15635080,17:01:25,17:01:25,695,8,,,,2404.93,0
15635080,17:02:31,17:02:31,3639,9,,,,2682.25,0
15635080,17:03:30,17:03:30,3640,10,,,,2851.33,0
15635080,17:04:28,17:04:28,9852,11,,,,3108.23,0
15635080,17:05:32,17:05:32,9850,12,,,,3471.71,0
15635080,17:06:16,17:06:16,3651,13,,,,3681.16,0
15635080,17:06:55,17:06:55,3652,14,,,,3852.74,0
15635080,17:07:31,17:07:31,3653,15,,,,4002.68,0
15635080,17:08:05,17:08:05,3654,16,,,,4138.78,0
15635080,17:08:52,17:08:52,3655,17,,,,4377.43,0
15635080,17:09:36,17:09:36,3656,18,,,,4583.29,0
15635080,17:10:18,17:10:18,3657,19,,,,4750.15,0
15635080,17:11:00,17:11:00,3658,20,,,,4975.17,
15635080,17:11:22,17:11:22,3659,21,,,,5060.39,0
15635080,17:13:36,17:13:36,1239,22,,,,5569.23,0
15635080,17:14:18,17:14:18,8640,23,,,,5751.24,0
15635080,17:14:54,17:14:54,8669,24,,,,5918.02,0
15635080,17:15:44,17:15:44,1242,25,,,,6105.91,0
15635080,17:16:43,17:16:43,1244,26,,,,6392.21,0
15635080,17:17:33,17:17:33,1245,27,,,,6633.45,0
15635080,17:18:26,17:18:26,1246,28,,,,6885.88,0
15635080,17:19:00,17:19:00,9833,29,,,,7035.64,
15635080,17:21:44,17:21:44,2658,30,,,,7688.3,0
15635080,17:22:29,17:22:29,4392,31,,,,7869.85,0
15635080,17:23:29,17:23:29,4393,32,,,,8152.96,0
15635080,17:24:06,17:24:06,4394,33,,,,8286.98,0
15635080,17:24:40,17:24:40,4395,34,,,,8416.78,0
15635080,17:25:37,17:25:37,4396,35,,,,8631.55,0
15635080,17:26:17,17:26:17,4397,36,,,,8830.85,0
15635080,17:26:45,17:26:45,4398,37,,,,8941.64,0
15635080,17:27:11,17:27:11,4399,38,,,,9028.14,0
15635080,17:30:15,17:30:15,4400,39,,,,9512.29,0
15635080,17:31:15,17:31:15,4401,40,,,,9730.76,0
15635080,17:32:28,17:32:28,9455,41,,,,10019.51,0
15635080,17:33:00,17:33:00,2600,42,,,,10164.65,
15635080,17:34:16,17:34:16,2602,43,,,,10498.01,0
15635080,17:35:03,17:35:03,2603,44,,,,10689.86,0
15635080,17:36:25,17:36:25,4402,45,,,,10991.67,0
15635080,17:37:13,17:37:13,4403,46,,,,11222.04,0
15635080,17:37:52,17:37:52,4404,47,,,,11410.55,0
15635080,17:38:34,17:38:34,4405,48,,,,11574.95,0
15635080,17:39:11,17:39:11,4406,49,,,,11700.51,0
15635080,17:40:12,17:40:12,4407,50,,,,11997.66,0
15635080,17:41:05,17:41:05,9136,51,,,,12251.36,0
15635080,17:42:13,17:42:13,461,52,,,,12446.42,0
15635080,17:43:17,17:43:17,462,53,,,,12672.72,0
15635080,17:44:07,17:44:07,463,54,,,,12908.71,0
15635080,17:45:00,17:45:00,1823,55,,1,,13116.77,
15635110,16:57:00,16:57:00,10017,1,,,1,0,
15635110,16:58:27,16:58:27,200,2,,,,900.07,0
15635110,16:59:03,16:59:03,3633,3,,,,1240.12,0
15635110,16:59:26,16:59:26,3634,4,,,,1450.45,0
15635110,16:59:50,16:59:50,3635,5,,,,1675.61,0
15635110,17:00:36,17:00:36,9021,6,,,,2025.3,0
15635110,17:01:00,17:01:00,9855,7,,,,2284.79,
15635110,17:01:25,17:01:25,695,8,,,,2404.93,0
15635110,17:02:31,17:02:31,3639,9,,,,2682.25,0
15635110,17:03:30,17:03:30,3640,10,,,,2851.33,0
15635110,17:04:28,17:04:28,9852,11,,,,3108.23,0
15635110,17:05:32,17:05:32,9850,12,,,,3471.71,0
15635110,17:06:16,17:06:16,3651,13,,,,3681.16,0
15635110,17:06:55,17:06:55,3652,14,,,,3852.74,0
15635110,17:07:31,17:07:31,3653,15,,,,4002.68,0
15635110,17:08:05,17:08:05,3654,16,,,,4138.78,0
15635110,17:08:52,17:08:52,3655,17,,,,4377.43,0
15635110,17:09:36,17:09:36,3656,18,,,,4583.29,0
15635110,17:10:18,17:10:18,3657,19,,,,4750.15,0
15635110,17:11:00,17:11:00,3658,20,,,,4975.17,
15635110,17:11:22,17:11:22,3659,21,,,,5060.39,0
15635110,17:13:36,17:13:36,1239,22,,,,5569.23,0
15635110,17:14:18,17:14:18,8640,23,,,,5751.24,0
15635110,17:14:54,17:14:54,8669,24,,,,5918.02,0
15635110,17:15:44,17:15:44,1242,25,,,,6105.91,0
15635110,17:16:43,17:16:43,1244,26,,,,6392.21,0
15635110,17:17:33,17:17:33,1245,27,,,,6633.45,0
15635110,17:18:26,17:18:26,1246,28,,,,6885.88,0
15635110,17:19:00,17:19:00,9833,29,,,,7035.64,
15635110,17:21:44,17:21:44,2658,30,,,,7688.3,0
15635110,17:22:29,17:22:29,4392,31,,,,7869.85,0
15635110,17:23:29,17:23:29,4393,32,,,,8152.96,0
15635110,17:24:06,17:24:06,4394,33,,,,8286.98,0
15635110,17:24:40,17:24:40,4395,34,,,,8416.78,0
15635110,17:25:37,17:25:37,4396,35,,,,8631.55,0
15635110,17:26:17,17:26:17,4397,36,,,,8830.85,0
15635110,17:26:45,17:26:45,4398,37,,,,8941.64,0
15635110,17:27:11,17:27:11,4399,38,,,,9028.14,0
15635110,17:30:15,17:30:15,4400,39,,,,9512.29,0
15635110,17:31:15,17:31:15,4401,40,,,,9730.76,0
15635110,17:32:28,17:32:28,9455,41,,,,10019.51,0
15635110,17:33:00,17:33:00,2600,42,,,,10164.65,
15635110,17:34:16,17:34:16,2602,43,,,,10498.01,0
15635110,17:35:03,17:35:03,2603,44,,,,10689.86,0
15635110,17:36:25,17:36:25,4402,45,,,,10991.67,0
15635110,17:37:13,17:37:13,4403,46,,,,11222.04,0
15635110,17:37:52,17:37:52,4404,47,,,,11410.55,0
15635110,17:38:34,17:38:34,4405,48,,,,11574.95,0
15635110,17:39:11,17:39:11,4406,49,,,,11700.51,0
15635110,17:40:12,17:40:12,4407,50,,,,11997.66,0
15635110,17:41:05,17:41:05,9136,51,,,,12251.36,0
15635110,17:42:13,17:42:13,461,52,,,,12446.42,0
15635110,17:43:17,17:43:17,462,53,,,,12672.72,0
15635110,17:44:07,17:44:07,463,54,,,,12908.71,0
15635110,17:45:00,17:45:00,1823,55,,1,,13116.77,
1587010,08:57:00,08:57:00,10017,1,,,1,0,
1587010,08:58:27,08:58:27,200,2,,,,900.07,0
1587010,08:59:03,08:59:03,3633,3,,,,1240.12,0
1587010,08:59:26,08:59:26,3634,4,,,,1450.45,0
1587010,08:59:50,08:59:50,3635,5,,,,1675.61,0
1587010,09:00:36,09:00:36,9021,6,,,,2025.3,0
1587010,09:01:00,09:01:00,9855,7,,,,2284.79,
1587010,09:01:22,09:01:22,695,8,,,,2404.93,0
1587010,09:02:22,09:02:22,3639,9,,,,2682.25,0
1587010,09:03:15,09:03:15,3640,10,,,,2851.33,0
1587010,09:04:07,09:04:07,9852,11,,,,3108.23,0
1587010,09:05:05,09:05:05,9850,12,,,,3471.71,0
1587010,09:05:45,09:05:45,3651,13,,,,3681.16,0
1587010,09:06:20,09:06:20,3652,14,,,,3852.74,0
1587010,09:06:52,09:06:52,3653,15,,,,4002.68,0
1587010,09:07:22,09:07:22,3654,16,,,,4138.78,0
1587010,09:08:05,09:08:05,3655,17,,,,4377.43,0
1587010,09:08:45,09:08:45,3656,18,,,,4583.29,0
1587010,09:09:22,09:09:22,3657,19,,,,4750.15,0
1587010,09:10:00,09:10:00,3658,20,,,,4975.17,
1587010,09:10:16,09:10:16,3659,21,,,,5060.39,0
1587010,09:11:57,09:11:57,1239,22,,,,5569.23,0
1587010,09:12:28,09:12:28,8640,23,,,,5751.24,0
1587010,09:12:55,09:12:55,8669,24,,,,5918.02,0
1587010,09:13:33,09:13:33,1242,25,,,,6105.91,0
1587010,09:14:17,09:14:17,1244,26,,,,6392.21,0
1587010,09:14:55,09:14:55,1245,27,,,,6633.45,0
1587010,09:15:34,09:15:34,1246,28,,,,6885.88,0
1587010,09:16:00,09:16:00,9833,29,,,,7035.64,
1587010,09:18:09,09:18:09,2658,30,,,,7688.3,0
1587010,09:18:44,09:18:44,4392,31,,,,7869.85,0
1587010,09:19:31,09:19:31,4393,32,,,,8152.96,0
1587010,09:20:00,09:20:00,4394,33,,,,8286.98,0
1587010,09:20:27,09:20:27,4395,34,,,,8416.78,0
1587010,09:21:12,09:21:12,4396,35,,,,8631.55,0
1587010,09:21:43,09:21:43,4397,36,,,,8830.85,0
1587010,09:22:05,09:22:05,4398,37,,,,8941.64,0
1587010,09:22:26,09:22:26,4399,38,,,,9028.14,0
1587010,09:24:50,09:24:50,4400,39,,,,9512.29,0
1587010,09:25:37,09:25:37,4401,40,,,,9730.76,0
1587010,09:26:35,09:26:35,9455,41,,,,10019.51,0
1587010,09:27:00,09:27:00,2600,42,,,,10164.65,
1587010,09:28:10,09:28:10,2602,43,,,,10498.01,0
1587010,09:28:53,09:28:53,2603,44,,,,10689.86,0
1587010,09:30:08,09:30:08,4402,45,,,,10991.67,0
1587010,09:30:52,09:30:52,4403,46,,,,11222.04,0
1587010,09:31:28,09:31:28,4404,47,,,,11410.55,0
1587010,09:32:07,09:32:07,4405,48,,,,11574.95,0
1587010,09:32:40,09:32:40,4406,49,,,,11700.51,0
1587010,09:33:36,09:33:36,4407,50,,,,11997.66,0
1587010,09:34:24,09:34:24,9136,51,,,,12251.36,0
1587010,09:35:27,09:35:27,461,52,,,,12446.42,0
1587010,09:36:25,09:36:25,462,53,,,,12672.72,0
1587010,09:37:11,09:37:11,463,54,,,,12908.71,0
1587010,09:38:00,09:38:00,1823,55,,1,,13116.77,
1587080,08:57:00,08:57:00,10017,1,,,1,0,
1587080,08:58:27,08:58:27,200,2,,,,900.07,0
1587080,08:59:03,08:59:03,3633,3,,,,1240.12,0
1587080,08:59:26,08:59:26,3634,4,,,,1450.45,0
1587080,08:59:50,08:59:50,3635,5,,,,1675.61,0
1587080,09:00:36,09:00:36,9021,6,,,,2025.3,0
1587080,09:01:00,09:01:00,9855,7,,,,2284.79,
1587080,09:01:22,09:01:22,695,8,,,,2404.93,0
1587080,09:02:22,09:02:22,3639,9,,,,2682.25,0
1587080,09:03:15,09:03:15,3640,10,,,,2851.33,0
1587080,09:04:07,09:04:07,9852,11,,,,3108.23,0
1587080,09:05:05,09:05:05,9850,12,,,,3471.71,0
1587080,09:05:45,09:05:45,3651,13,,,,3681.16,0
1587080,09:06:20,09:06:20,3652,14,,,,3852.74,0
1587080,09:06:52,09:06:52,3653,15,,,,4002.68,0
1587080,09:07:22,09:07:22,3654,16,,,,4138.78,0
1587080,09:08:05,09:08:05,3655,17,,,,4377.43,0
1587080,09:08:45,09:08:45,3656,18,,,,4583.29,0
1587080,09:09:22,09:09:22,3657,19,,,,4750.15,0
1587080,09:10:00,09:10:00,3658,20,,,,4975.17,
1587080,09:10:16,09:10:16,3659,21,,,,5060.39,0
1587080,09:11:57,09:11:57,1239,22,,,,5569.23,0
1587080,09:12:28,09:12:28,8640,23,,,,5751.24,0
1587080,09:12:55,09:12:55,8669,24,,,,5918.02,0
1587080,09:13:33,09:13:33,1242,25,,,,6105.91,0
1587080,09:14:17,09:14:17,1244,26,,,,6392.21,0
1587080,09:14:55,09:14:55,1245,27,,,,6633.45,0
1587080,09:15:34,09:15:34,1246,28,,,,6885.88,0
1587080,09:16:00,09:16:00,9833,29,,,,7035.64,
1587080,09:18:09,09:18:09,2658,30,,,,7688.3,0
1587080,09:18:44,09:18:44,4392,31,,,,7869.85,0
1587080,09:19:31,09:19:31,4393,32,,,,8152.96,0
1587080,09:20:00,09:20:00,4394,33,,,,8286.98,0
1587080,09:20:27,09:20:27,4395,34,,,,8416.78,0
1587080,09:21:12,09:21:12,4396,35,,,,8631.55,0
1587080,09:21:43,09:21:43,4397,36,,,,8830.85,0
1587080,09:22:05,09:22:05,4398,37,,,,8941.64,0
1587080,09:22:26,09:22:26,4399,38,,,,9028.14,0
1587080,09:24:50,09:24:50,4400,39,,,,9512.29,0
1587080,09:25:37,09:25:37,4401,40,,,,9730.76,0
1587080,09:26:35,09:26:35,9455,41,,,,10019.51,0
1587080,09:27:00,09:27:00,2600,42,,,,10164.65,
1587080,09:28:10,09:28:10,2602,43,,,,10498.01,0
1587080,09:28:53,09:28:53,2603,44,,,,10689.86,0
1587080,09:30:08,09:30:08,4402,45,,,,10991.67,0
1587080,09:30:52,09:30:52,4403,46,,,,11222.04,0
1587080,09:31:28,09:31:28,4404,47,,,,11410.55,0
1587080,09:32:07,09:32:07,4405,48,,,,11574.95,0
1587080,09:32:40,09:32:40,4406,49,,,,11700.51,0
1587080,09:33:36,09:33:36,4407,50,,,,11997.66,0
1587080,09:34:24,09:34:24,9136,51,,,,12251.36,0
1587080,09:35:27,09:35:27,461,52,,,,12446.42,0
1587080,09:36:25,09:36:25,462,53,,,,12672.72,0
1587080,09:37:11,09:37:11,463,54,,,,12908.71,0
1587080,09:38:00,09:38:00,1823,55,,1,,13116.77,
1587110,08:57:00,08:57:00,10017,1,,,1,0,
1587110,08:58:27,08:58:27,200,2,,,,900.07,0
1587110,08:59:03,08:59:03,3633,3,,,,1240.12,0
1587110,08:59:26,08:59:26,3634,4,,,,1450.45,0
1587110,08:59:50,08:59:50,3635,5,,,,1675.61,0
1587110,09:00:36,09:00:36,9021,6,,,,2025.3,0
1587110,09:01:00,09:01:00,9855,7,,,,2284.79,
1587110,09:01:22,09:01:22,695,8,,,,2404.93,0
1587110,09:02:22,09:02:22,3639,9,,,,2682.25,0
1587110,09:03:15,09:03:15,3640,10,,,,2851.33,0
1587110,09:04:07,09:04:07,9852,11,,,,3108.23,0
1587110,09:05:05,09:05:05,9850,12,,,,3471.71,0
1587110,09:05:45,09:05:45,3651,13,,,,3681.16,0
1587110,09:06:20,09:06:20,3652,14,,,,3852.74,0
1587110,09:06:52,09:06:52,3653,15,,,,4002.68,0
1587110,09:07:22,09:07:22,3654,16,,,,4138.78,0
1587110,09:08:05,09:08:05,3655,17,,,,4377.43,0
1587110,09:08:45,09:08:45,3656,18,,,,4583.29,0
1587110,09:09:22,09:09:22,3657,19,,,,4750.15,0
1587110,09:10:00,09:10:00,3658,20,,,,4975.17,
1587110,09:10:16,09:10:16,3659,21,,,,5060.39,0
1587110,09:11:57,09:11:57,1239,22,,,,5569.23,0
1587110,09:12:28,09:12:28,8640,23,,,,5751.24,0
1587110,09:12:55,09:12:55,8669,24,,,,5918.02,0
1587110,09:13:33,09:13:33,1242,25,,,,6105.91,0
1587110,09:14:17,09:14:17,1244,26,,,,6392.21,0
1587110,09:14:55,09:14:55,1245,27,,,,6633.45,0
1587110,09:15:34,09:15:34,1246,28,,,,6885.88,0
1587110,09:16:00,09:16:00,9833,29,,,,7035.64,
1587110,09:18:09,09:18:09,2658,30,,,,7688.3,0
1587110,09:18:44,09:18:44,4392,31,,,,7869.85,0
1587110,09:19:31,09:19:31,4393,32,,,,8152.96,0
1587110,09:20:00,09:20:00,4394,33,,,,8286.98,0
1587110,09:20:27,09:20:27,4395,34,,,,8416.78,0
1587110,09:21:12,09:21:12,4396,35,,,,8631.55,0
1587110,09:21:43,09:21:43,4397,36,,,,8830.85,0
1587110,09:22:05,09:22:05,4398,37,,,,8941.64,0
1587110,09:22:26,09:22:26,4399,38,,,,9028.14,0
1587110,09:24:50,09:24:50,4400,39,,,,9512.29,0
1587110,09:25:37,09:25:37,4401,40,,,,9730.76,0
1587110,09:26:35,09:26:35,9455,41,,,,10019.51,0
1587110,09:27:00,09:27:00,2600,42,,,,10164.65,
1587110,09:28:10,09:28:10,2602,43,,,,10498.01,0
1587110,09:28:53,09:28:53,2603,44,,,,10689.86,0
1587110,09:30:08,09:30:08,4402,45,,,,10991.67,0
1587110,09:30:52,09:30:52,4403,46,,,,11222.04,0
1587110,09:31:28,09:31:28,4404,47,,,,11410.55,0
1587110,09:32:07,09:32:07,4405,48,,,,11574.95,0
1587110,09:32:40,09:32:40,4406,49,,,,11700.51,0
1587110,09:33:36,09:33:36,4407,50,,,,11997.66,0
1587110,09:34:24,09:34:24,9136,51,,,,12251.36,0
1587110,09:35:27,09:35:27,461,52,,,,12446.42,0
1587110,09:36:25,09:36:25,462,53,,,,12672.72,0
1587110,09:37:11,09:37:11,463,54,,,,12908.71,0
1587110,09:38:00,09:38:00,1823,55,,1,,13116.77,
15956070,19:31:00,19:31:00,10017,1,,,1,0,
15956070,19:32:27,19:32:27,200,2,,,,900.07,0
15956070,19:33:03,19:33:03,3633,3,,,,1240.12,0
15956070,19:33:26,19:33:26,3634,4,,,,1450.45,0
15956070,19:33:50,19:33:50,3635,5,,,,1675.61,0
15956070,19:34:36,19:34:36,9021,6,,,,2025.3,0
15956070,19:35:00,19:35:00,9855,7,,,,2284.79,
15956070,19:35:25,19:35:25,695,8,,,,2404.93,0
15956070,19:36:31,19:36:31,3639,9,,,,2682.25,0
15956070,19:37:30,19:37:30,3640,10,,,,2851.33,0
15956070,19:38:28,19:38:28,9852,11,,,,3108.23,0
15956070,19:39:32,19:39:32,9850,12,,,,3471.71,0
15956070,19:40:16,19:40:16,3651,13,,,,3681.16,0
15956070,19:40:55,19:40:55,3652,14,,,,3852.74,0
15956070,19:41:31,19:41:31,3653,15,,,,4002.68,0
15956070,19:42:05,19:42:05,3654,16,,,,4138.78,0
15956070,19:42:52,19:42:52,3655,17,,,,4377.43,0
15956070,19:43:36,19:43:36,3656,18,,,,4583.29,0
15956070,19:44:18,19:44:18,3657,19,,,,4750.15,0
15956070,19:45:00,19:45:00,3658,20,,,,4975.17,
15956070,19:45:19,19:45:19,3659,21,,,,5060.39,0
15956070,19:47:16,19:47:16,1239,22,,,,5569.23,0
15956070,19:47:53,19:47:53,8640,23,,,,5751.24,0
15956070,19:48:25,19:48:25,8669,24,,,,5918.02,0
15956070,19:49:09,19:49:09,1242,25,,,,6105.91,0
15956070,19:50:00,19:50:00,1244,26,,,,6392.21,0
15956070,19:50:44,19:50:44,1245,27,,,,6633.45,0
15956070,19:51:30,19:51:30,1246,28,,,,6885.88,0
15956070,19:52:00,19:52:00,9833,29,,,,7035.64,
15956070,19:54:33,19:54:33,2658,30,,,,7688.3,0
15956070,19:55:14,19:55:14,4392,31,,,,7869.85,0
15956070,19:56:10,19:56:10,4393,32,,,,8152.96,0
15956070,19:56:44,19:56:44,4394,33,,,,8286.98,0
15956070,19:57:15,19:57:15,4395,34,,,,8416.78,0
15956070,19:58:09,19:58:09,4396,35,,,,8631.55,0
15956070,19:58:45,19:58:45,4397,36,,,,8830.85,0
15956070,19:59:12,19:59:12,4398,37,,,,8941.64,0
15956070,19:59:36,19:59:36,4399,38,,,,9028.14,0
15956070,20:02:26,20:02:26,4400,39,,,,9512.29,0
15956070,20:03:22,20:03:22,4401,40,,,,9730.76,0
15956070,20:04:30,20:04:30,9455,41,,,,10019.51,0
15956070,20:05:00,20:05:00,2600,42,,,,10164.65,
15956070,20:06:10,20:06:10,2602,43,,,,10498.01,0
15956070,20:06:53,20:06:53,2603,44,,,,10689.86,0
15956070,20:08:08,20:08:08,4402,45,,,,10991.67,0
15956070,20:08:52,20:08:52,4403,46,,,,11222.04,0
15956070,20:09:28,20:09:28,4404,47,,,,11410.55,0
15956070,20:10:07,20:10:07,4405,48,,,,11574.95,0
15956070,20:10:40,20:10:40,4406,49,,,,11700.51,0
15956070,20:11:36,20:11:36,4407,50,,,,11997.66,0
15956070,20:12:24,20:12:24,9136,51,,,,12251.36,0
15956070,20:13:27,20:13:27,461,52,,,,12446.42,0
15956070,20:14:25,20:14:25,462,53,,,,12672.72,0
15956070,20:15:11,20:15:11,463,54,,,,12908.71,0
15956070,20:16:00,20:16:00,1823,55,,1,,13116.77,
15956100,19:31:00,19:31:00,10017,1,,,1,0,
15956100,19:32:27,19:32:27,200,2,,,,900.07,0
15956100,19:33:03,19:33:03,3633,3,,,,1240.12,0
15956100,19:33:26,19:33:26,3634,4,,,,1450.45,0
15956100,19:33:50,19:33:50,3635,5,,,,1675.61,0
15956100,19:34:36,19:34:36,9021,6,,,,2025.3,0
15956100,19:35:00,19:35:00,9855,7,,,,2284.79,
15956100,19:35:25,19:35:25,695,8,,,,2404.93,0
15956100,19:36:31,19:36:31,3639,9,,,,2682.25,0
15956100,19:37:30,19:37:30,3640,10,,,,2851.33,0
15956100,19:38:28,19:38:28,9852,11,,,,3108.23,0
15956100,19:39:32,19:39:32,9850,12,,,,3471.71,0
15956100,19:40:16,19:40:16,3651,13,,,,3681.16,0
15956100,19:40:55,19:40:55,3652,14,,,,3852.74,0
15956100,19:41:31,19:41:31,3653,15,,,,4002.68,0
15956100,19:42:05,19:42:05,3654,16,,,,4138.78,0
15956100,19:42:52,19:42:52,3655,17,,,,4377.43,0
15956100,19:43:36,19:43:36,3656,18,,,,4583.29,0
15956100,19:44:18,19:44:18,3657,19,,,,4750.15,0
15956100,19:45:00,19:45:00,3658,20,,,,4975.17,
15956100,19:45:19,19:45:19,3659,21,,,,5060.39,0
15956100,19:47:16,19:47:16,1239,22,,,,5569.23,0
15956100,19:47:53,19:47:53,8640,23,,,,5751.24,0
15956100,19:48:25,19:48:25,8669,24,,,,5918.02,0
15956100,19:49:09,19:49:09,1242,25,,,,6105.91,0
15956100,19:50:00,19:50:00,1244,26,,,,6392.21,0
15956100,19:50:44,19:50:44,1245,27,,,,6633.45,0
15956100,19:51:30,19:51:30,1246,28,,,,6885.88,0
15956100,19:52:00,19:52:00,9833,29,,,,7035.64,
15956100,19:54:33,19:54:33,2658,30,,,,7688.3,0
15956100,19:55:14,19:55:14,4392,31,,,,7869.85,0
15956100,19:56:10,19:56:10,4393,32,,,,8152.96,0
15956100,19:56:44,19:56:44,4394,33,,,,8286.98,0
15956100,19:57:15,19:57:15,4395,34,,,,8416.78,0
15956100,19:58:09,19:58:09,4396,35,,,,8631.55,0
15956100,19:58:45,19:58:45,4397,36,,,,8830.85,0
15956100,19:59:12,19:59:12,4398,37,,,,8941.64,0
15956100,19:59:36,19:59:36,4399,38,,,,9028.14,0
15956100,20:02:26,20:02:26,4400,39,,,,9512.29,0
15956100,20:03:22,20:03:22,4401,40,,,,9730.76,0
15956100,20:04:30,20:04:30,9455,41,,,,10019.51,0
15956100,20:05:00,20:05:00,2600,42,,,,10164.65,
15956100,20:06:10,20:06:10,2602,43,,,,10498.01,0
15956100,20:06:53,20:06:53,2603,44,,,,10689.86,0
15956100,20:08:08,20:08:08,4402,45,,,,10991.67,0
15956100,20:08:52,20:08:52,4403,46,,,,11222.04,0
15956100,20:09:28,20:09:28,4404,47,,,,11410.55,0
15956100,20:10:07,20:10:07,4405,48,,,,11574.95,0
15956100,20:10:40,20:10:40,4406,49,,,,11700.51,0
15956100,20:11:36,20:11:36,4407,50,,,,11997.66,0
15956100,20:12:24,20:12:24,9136,51,,,,12251.36,0
15956100,20:13:27,20:13:27,461,52,,,,12446.42,0
15956100,20:14:25,20:14:25,462,53,,,,12672.72,0
15956100,20:15:11,20:15:11,463,54,,,,12908.71,0
15956100,20:16:00,20:16:00,1823,55,,1,,13116.77,
16400010,10:57:00,10:57:00,10017,1,,,1,0,
16400010,10:58:27,10:58:27,200,2,,,,900.07,0
16400010,10:59:03,10:59:03,3633,3,,,,1240.12,0
16400010,10:59:26,10:59:26,3634,4,,,,1450.45,0
16400010,10:59:50,10:59:50,3635,5,,,,1675.61,0
16400010,11:00:36,11:00:36,9021,6,,,,2025.3,0
16400010,11:01:00,11:01:00,9855,7,,,,2284.79,
16400010,11:01:25,11:01:25,695,8,,,,2404.93,0
16400010,11:02:31,11:02:31,3639,9,,,,2682.25,0
16400010,11:03:30,11:03:30,3640,10,,,,2851.33,0
16400010,11:04:28,11:04:28,9852,11,,,,3108.23,0
16400010,11:05:32,11:05:32,9850,12,,,,3471.71,0
16400010,11:06:16,11:06:16,3651,13,,,,3681.16,0
16400010,11:06:55,11:06:55,3652,14,,,,3852.74,0
16400010,11:07:31,11:07:31,3653,15,,,,4002.68,0
16400010,11:08:05,11:08:05,3654,16,,,,4138.78,0
16400010,11:08:52,11:08:52,3655,17,,,,4377.43,0
16400010,11:09:36,11:09:36,3656,18,,,,4583.29,0
16400010,11:10:18,11:10:18,3657,19,,,,4750.15,0
16400010,11:11:00,11:11:00,3658,20,,,,4975.17,
16400010,11:11:19,11:11:19,3659,21,,,,5060.39,0
16400010,11:13:16,11:13:16,1239,22,,,,5569.23,0
16400010,11:13:53,11:13:53,8640,23,,,,5751.24,0
16400010,11:14:25,11:14:25,8669,24,,,,5918.02,0
16400010,11:15:09,11:15:09,1242,25,,,,6105.91,0
16400010,11:16:00,11:16:00,1244,26,,,,6392.21,0
16400010,11:16:44,11:16:44,1245,27,,,,6633.45,0
16400010,11:17:30,11:17:30,1246,28,,,,6885.88,0
16400010,11:18:00,11:18:00,9833,29,,,,7035.64,
16400010,11:20:21,11:20:21,2658,30,,,,7688.3,0
16400010,11:20:59,11:20:59,4392,31,,,,7869.85,0
16400010,11:21:51,11:21:51,4393,32,,,,8152.96,0
16400010,11:22:22,11:22:22,4394,33,,,,8286.98,0
16400010,11:22:51,11:22:51,4395,34,,,,8416.78,0
16400010,11:23:40,11:23:40,4396,35,,,,8631.55,0
16400010,11:24:14,11:24:14,4397,36,,,,8830.85,0
16400010,11:24:39,11:24:39,4398,37,,,,8941.64,0
16400010,11:25:01,11:25:01,4399,38,,,,9028.14,0
16400010,11:27:38,11:27:38,4400,39,,,,9512.29,0
16400010,11:28:30,11:28:30,4401,40,,,,9730.76,0
16400010,11:29:33,11:29:33,9455,41,,,,10019.51,0
16400010,11:30:00,11:30:00,2600,42,,,,10164.65,
16400010,11:31:16,11:31:16,2602,43,,,,10498.01,0
16400010,11:32:03,11:32:03,2603,44,,,,10689.86,0
16400010,11:33:25,11:33:25,4402,45,,,,10991.67,0
16400010,11:34:13,11:34:13,4403,46,,,,11222.04,0
16400010,11:34:52,11:34:52,4404,47,,,,11410.55,0
16400010,11:35:34,11:35:34,4405,48,,,,11574.95,0
16400010,11:36:11,11:36:11,4406,49,,,,11700.51,0
16400010,11:37:12,11:37:12,4407,50,,,,11997.66,0
16400010,11:38:05,11:38:05,9136,51,,,,12251.36,0
16400010,11:39:13,11:39:13,461,52,,,,12446.42,0
16400010,11:40:17,11:40:17,462,53,,,,12672.72,0
16400010,11:41:07,11:41:07,463,54,,,,12908.71,0
16400010,11:42:00,11:42:00,1823,55,,1,,13116.77,
16400080,10:57:00,10:57:00,10017,1,,,1,0,
16400080,10:58:27,10:58:27,200,2,,,,900.07,0
16400080,10:59:03,10:59:03,3633,3,,,,1240.12,0
16400080,10:59:26,10:59:26,3634,4,,,,1450.45,0
16400080,10:59:50,10:59:50,3635,5,,,,1675.61,0
16400080,11:00:36,11:00:36,9021,6,,,,2025.3,0
16400080,11:01:00,11:01:00,9855,7,,,,2284.79,
16400080,11:01:25,11:01:25,695,8,,,,2404.93,0
16400080,11:02:31,11:02:31,3639,9,,,,2682.25,0
16400080,11:03:30,11:03:30,3640,10,,,,2851.33,0
16400080,11:04:28,11:04:28,9852,11,,,,3108.23,0
16400080,11:05:32,11:05:32,9850,12,,,,3471.71,0
16400080,11:06:16,11:06:16,3651,13,,,,3681.16,0
16400080,11:06:55,11:06:55,3652,14,,,,3852.74,0
16400080,11:07:31,11:07:31,3653,15,,,,4002.68,0
16400080,11:08:05,11:08:05,3654,16,,,,4138.78,0
16400080,11:08:52,11:08:52,3655,17,,,,4377.43,0
16400080,11:09:36,11:09:36,3656,18,,,,4583.29,0
16400080,11:10:18,11:10:18,3657,19,,,,4750.15,0
16400080,11:11:00,11:11:00,3658,20,,,,4975.17,
16400080,11:11:19,11:11:19,3659,21,,,,5060.39,0
16400080,11:13:16,11:13:16,1239,22,,,,5569.23,0
16400080,11:13:53,11:13:53,8640,23,,,,5751.24,0
16400080,11:14:25,11:14:25,8669,24,,,,5918.02,0
16400080,11:15:09,11:15:09,1242,25,,,,6105.91,0
16400080,11:16:00,11:16:00,1244,26,,,,6392.21,0
16400080,11:16:44,11:16:44,1245,27,,,,6633.45,0
16400080,11:17:30,11:17:30,1246,28,,,,6885.88,0
16400080,11:18:00,11:18:00,9833,29,,,,7035.64,
16400080,11:20:21,11:20:21,2658,30,,,,7688.3,0
16400080,11:20:59,11:20:59,4392,31,,,,7869.85,0
16400080,11:21:51,11:21:51,4393,32,,,,8152.96,0
16400080,11:22:22,11:22:22,4394,33,,,,8286.98,0
16400080,11:22:51,11:22:51,4395,34,,,,8416.78,0
16400080,11:23:40,11:23:40,4396,35,,,,8631.55,0
16400080,11:24:14,11:24:14,4397,36,,,,8830.85,0
16400080,11:24:39,11:24:39,4398,37,,,,8941.64,0
16400080,11:25:01,11:25:01,4399,38,,,,9028.14,0
16400080,11:27:38,11:27:38,4400,39,,,,9512.29,0
16400080,11:28:30,11:28:30,4401,40,,,,9730.76,0
16400080,11:29:33,11:29:33,9455,41,,,,10019.51,0
16400080,11:30:00,11:30:00,2600,42,,,,10164.65,
16400080,11:31:16,11:31:16,2602,43,,,,10498.01,0
16400080,11:32:03,11:32:03,2603,44,,,,10689.86,0
16400080,11:33:25,11:33:25,4402,45,,,,10991.67,0
16400080,11:34:13,11:34:13,4403,46,,,,11222.04,0
16400080,11:34:52,11:34:52,4404,47,,,,11410.55,0
16400080,11:35:34,11:35:34,4405,48,,,,11574.95,0
16400080,11:36:11,11:36:11,4406,49,,,,11700.51,0
16400080,11:37:12,11:37:12,4407,50,,,,11997.66,0
16400080,11:38:05,11:38:05,9136,51,,,,12251.36,0
16400080,11:39:13,11:39:13,461,52,,,,12446.42,0
16400080,11:40:17,11:40:17,462,53,,,,12672.72,0
16400080,11:41:07,11:41:07,463,54,,,,12908.71,0
16400080,11:42:00,11:42:00,1823,55,,1,,13116.77,
16400110,10:57:00,10:57:00,10017,1,,,1,0,
16400110,10:58:27,10:58:27,200,2,,,,900.07,0
16400110,10:59:03,10:59:03,3633,3,,,,1240.12,0
16400110,10:59:26,10:59:26,3634,4,,,,1450.45,0
16400110,10:59:50,10:59:50,3635,5,,,,1675.61,0
16400110,11:00:36,11:00:36,9021,6,,,,2025.3,0
16400110,11:01:00,11:01:00,9855,7,,,,2284.79,
16400110,11:01:25,11:01:25,695,8,,,,2404.93,0
16400110,11:02:31,11:02:31,3639,9,,,,2682.25,0
16400110,11:03:30,11:03:30,3640,10,,,,2851.33,0
16400110,11:04:28,11:04:28,9852,11,,,,3108.23,0
16400110,11:05:32,11:05:32,9850,12,,,,3471.71,0
16400110,11:06:16,11:06:16,3651,13,,,,3681.16,0
16400110,11:06:55,11:06:55,3652,14,,,,3852.74,0
16400110,11:07:31,11:07:31,3653,15,,,,4002.68,0
16400110,11:08:05,11:08:05,3654,16,,,,4138.78,0
16400110,11:08:52,11:08:52,3655,17,,,,4377.43,0
16400110,11:09:36,11:09:36,3656,18,,,,4583.29,0
16400110,11:10:18,11:10:18,3657,19,,,,4750.15,0
16400110,11:11:00,11:11:00,3658,20,,,,4975.17,
16400110,11:11:19,11:11:19,3659,21,,,,5060.39,0
16400110,11:13:16,11:13:16,1239,22,,,,5569.23,0
16400110,11:13:53,11:13:53,8640,23,,,,5751.24,0
16400110,11:14:25,11:14:25,8669,24,,,,5918.02,0
16400110,11:15:09,11:15:09,1242,25,,,,6105.91,0
16400110,11:16:00,11:16:00,1244,26,,,,6392.21,0
16400110,11:16:44,11:16:44,1245,27,,,,6633.45,0
16400110,11:17:30,11:17:30,1246,28,,,,6885.88,0
16400110,11:18:00,11:18:00,9833,29,,,,7035.64,
16400110,11:20:21,11:20:21,2658,30,,,,7688.3,0
16400110,11:20:59,11:20:59,4392,31,,,,7869.85,0
16400110,11:21:51,11:21:51,4393,32,,,,8152.96,0
16400110,11:22:22,11:22:22,4394,33,,,,8286.98,0
16400110,11:22:51,11:22:51,4395,34,,,,8416.78,0
16400110,11:23:40,11:23:40,4396,35,,,,8631.55,0
16400110,11:24:14,11:24:14,4397,36,,,,8830.85,0
16400110,11:24:39,11:24:39,4398,37,,,,8941.64,0
16400110,11:25:01,11:25:01,4399,38,,,,9028.14,0
16400110,11:27:38,11:27:38,4400,39,,,,9512.29,0
16400110,11:28:30,11:28:30,4401,40,,,,9730.76,0
16400110,11:29:33,11:29:33,9455,41,,,,10019.51,0
16400110,11:30:00,11:30:00,2600,42,,,,10164.65,
16400110,11:31:16,11:31:16,2602,43,,,,10498.01,0
16400110,11:32:03,11:32:03,2603,44,,,,10689.86,0
16400110,11:33:25,11:33:25,4402,45,,,,10991.67,0
16400110,11:34:13,11:34:13,4403,46,,,,11222.04,0
16400110,11:34:52,11:34:52,4404,47,,,,11410.55,0
16400110,11:35:34,11:35:34,4405,48,,,,11574.95,0
16400110,11:36:11,11:36:11,4406,49,,,,11700.51,0
16400110,11:37:12,11:37:12,4407,50,,,,11997.66,0
16400110,11:38:05,11:38:05,9136,51,,,,12251.36,0
16400110,11:39:13,11:39:13,461,52,,,,12446.42,0
16400110,11:40:17,11:40:17,462,53,,,,12672.72,0
16400110,11:41:07,11:41:07,463,54,,,,12908.71,0
16400110,11:42:00,11:42:00,1823,55,,1,,13116.77,
16460010,17:27:00,17:27:00,10017,1,,,1,0,
16460010,17:28:27,17:28:27,200,2,,,,900.07,0
16460010,17:29:03,17:29:03,3633,3,,,,1240.12,0
16460010,17:29:26,17:29:26,3634,4,,,,1450.45,0
16460010,17:29:50,17:29:50,3635,5,,,,1675.61,0
16460010,17:30:36,17:30:36,9021,6,,,,2025.3,0
16460010,17:31:00,17:31:00,9855,7,,,,2284.79,
16460010,17:31:25,17:31:25,695,8,,,,2404.93,0
16460010,17:32:31,17:32:31,3639,9,,,,2682.25,0
16460010,17:33:30,17:33:30,3640,10,,,,2851.33,0
16460010,17:34:28,17:34:28,9852,11,,,,3108.23,0
16460010,17:35:32,17:35:32,9850,12,,,,3471.71,0
16460010,17:36:16,17:36:16,3651,13,,,,3681.16,0
16460010,17:36:55,17:36:55,3652,14,,,,3852.74,0
16460010,17:37:31,17:37:31,3653,15,,,,4002.68,0
16460010,17:38:05,17:38:05,3654,16,,,,4138.78,0
16460010,17:38:52,17:38:52,3655,17,,,,4377.43,0
16460010,17:39:36,17:39:36,3656,18,,,,4583.29,0
16460010,17:40:18,17:40:18,3657,19,,,,4750.15,0
16460010,17:41:00,17:41:00,3658,20,,,,4975.17,
16460010,17:41:22,17:41:22,3659,21,,,,5060.39,0
16460010,17:43:36,17:43:36,1239,22,,,,5569.23,0
16460010,17:44:18,17:44:18,8640,23,,,,5751.24,0
16460010,17:44:54,17:44:54,8669,24,,,,5918.02,0
16460010,17:45:44,17:45:44,1242,25,,,,6105.91,0
16460010,17:46:43,17:46:43,1244,26,,,,6392.21,0
16460010,17:47:33,17:47:33,1245,27,,,,6633.45,0
16460010,17:48:26,17:48:26,1246,28,,,,6885.88,0
16460010,17:49:00,17:49:00,9833,29,,,,7035.64,
16460010,17:51:44,17:51:44,2658,30,,,,7688.3,0
16460010,17:52:29,17:52:29,4392,31,,,,7869.85,0
16460010,17:53:29,17:53:29,4393,32,,,,8152.96,0
16460010,17:54:06,17:54:06,4394,33,,,,8286.98,0
16460010,17:54:40,17:54:40,4395,34,,,,8416.78,0
16460010,17:55:37,17:55:37,4396,35,,,,8631.55,0
16460010,17:56:17,17:56:17,4397,36,,,,8830.85,0
16460010,17:56:45,17:56:45,4398,37,,,,8941.64,0
16460010,17:57:11,17:57:11,4399,38,,,,9028.14,0
16460010,18:00:15,18:00:15,4400,39,,,,9512.29,0
16460010,18:01:15,18:01:15,4401,40,,,,9730.76,0
16460010,18:02:28,18:02:28,9455,41,,,,10019.51,0
16460010,18:03:00,18:03:00,2600,42,,,,10164.65,
16460010,18:04:16,18:04:16,2602,43,,,,10498.01,0
16460010,18:05:03,18:05:03,2603,44,,,,10689.86,0
16460010,18:06:25,18:06:25,4402,45,,,,10991.67,0
16460010,18:07:13,18:07:13,4403,46,,,,11222.04,0
16460010,18:07:52,18:07:52,4404,47,,,,11410.55,0
16460010,18:08:34,18:08:34,4405,48,,,,11574.95,0
16460010,18:09:11,18:09:11,4406,49,,,,11700.51,0
16460010,18:10:12,18:10:12,4407,50,,,,11997.66,0
16460010,18:11:05,18:11:05,9136,51,,,,12251.36,0
16460010,18:12:13,18:12:13,461,52,,,,12446.42,0
16460010,18:13:17,18:13:17,462,53,,,,12672.72,0
16460010,18:14:07,18:14:07,463,54,,,,12908.71,0
16460010,18:15:00,18:15:00,1823,55,,1,,13116.77,
16460080,17:27:00,17:27:00,10017,1,,,1,0,
16460080,17:28:27,17:28:27,200,2,,,,900.07,0
16460080,17:29:03,17:29:03,3633,3,,,,1240.12,0
16460080,17:29:26,17:29:26,3634,4,,,,1450.45,0
16460080,17:29:50,17:29:50,3635,5,,,,1675.61,0
16460080,17:30:36,17:30:36,9021,6,,,,2025.3,0
16460080,17:31:00,17:31:00,9855,7,,,,2284.79,
16460080,17:31:25,17:31:25,695,8,,,,2404.93,0
16460080,17:32:31,17:32:31,3639,9,,,,2682.25,0
16460080,17:33:30,17:33:30,3640,10,,,,2851.33,0
16460080,17:34:28,17:34:28,9852,11,,,,3108.23,0
16460080,17:35:32,17:35:32,9850,12,,,,3471.71,0
16460080,17:36:16,17:36:16,3651,13,,,,3681.16,0
16460080,17:36:55,17:36:55,3652,14,,,,3852.74,0
16460080,17:37:31,17:37:31,3653,15,,,,4002.68,0
16460080,17:38:05,17:38:05,3654,16,,,,4138.78,0
16460080,17:38:52,17:38:52,3655,17,,,,4377.43,0
16460080,17:39:36,17:39:36,3656,18,,,,4583.29,0
16460080,17:40:18,17:40:18,3657,19,,,,4750.15,0
16460080,17:41:00,17:41:00,3658,20,,,,4975.17,
16460080,17:41:22,17:41:22,3659,21,,,,5060.39,0
16460080,17:43:36,17:43:36,1239,22,,,,5569.23,0
16460080,17:44:18,17:44:18,8640,23,,,,5751.24,0
16460080,17:44:54,17:44:54,8669,24,,,,5918.02,0
16460080,17:45:44,17:45:44,1242,25,,,,6105.91,0
16460080,17:46:43,17:46:43,1244,26,,,,6392.21,0
16460080,17:47:33,17:47:33,1245,27,,,,6633.45,0
16460080,17:48:26,17:48:26,1246,28,,,,6885.88,0
16460080,17:49:00,17:49:00,9833,29,,,,7035.64,
16460080,17:51:44,17:51:44,2658,30,,,,7688.3,0
16460080,17:52:29,17:52:29,4392,31,,,,7869.85,0
16460080,17:53:29,17:53:29,4393,32,,,,8152.96,0
16460080,17:54:06,17:54:06,4394,33,,,,8286.98,0
16460080,17:54:40,17:54:40,4395,34,,,,8416.78,0
16460080,17:55:37,17:55:37,4396,35,,,,8631.55,0
16460080,17:56:17,17:56:17,4397,36,,,,8830.85,0
16460080,17:56:45,17:56:45,4398,37,,,,8941.64,0
16460080,17:57:11,17:57:11,4399,38,,,,9028.14,0
16460080,18:00:15,18:00:15,4400,39,,,,9512.29,0
16460080,18:01:15,18:01:15,4401,40,,,,9730.76,0
16460080,18:02:28,18:02:28,9455,41,,,,10019.51,0
16460080,18:03:00,18:03:00,2600,42,,,,10164.65,
16460080,18:04:16,18:04:16,2602,43,,,,10498.01,0
16460080,18:05:03,18:05:03,2603,44,,,,10689.86,0
16460080,18:06:25,18:06:25,4402,45,,,,10991.67,0
16460080,18:07:13,18:07:13,4403,46,,,,11222.04,0
16460080,18:07:52,18:07:52,4404,47,,,,11410.55,0
16460080,18:08:34,18:08:34,4405,48,,,,11574.95,0
16460080,18:09:11,18:09:11,4406,49,,,,11700.51,0
16460080,18:10:12,18:10:12,4407,50,,,,11997.66,0
16460080,18:11:05,18:11:05,9136,51,,,,12251.36,0
16460080,18:12:13,18:12:13,461,52,,,,12446.42,0
16460080,18:13:17,18:13:17,462,53,,,,12672.72,0
16460080,18:14:07,18:14:07,463,54,,,,12908.71,0
16460080,18:15:00,18:15:00,1823,55,,1,,13116.77,
16460110,17:27:00,17:27:00,10017,1,,,1,0,
16460110,17:28:27,17:28:27,200,2,,,,900.07,0
16460110,17:29:03,17:29:03,3633,3,,,,1240.12,0
16460110,17:29:26,17:29:26,3634,4,,,,1450.45,0
16460110,17:29:50,17:29:50,3635,5,,,,1675.61,0
16460110,17:30:36,17:30:36,9021,6,,,,2025.3,0
16460110,17:31:00,17:31:00,9855,7,,,,2284.79,
16460110,17:31:25,17:31:25,695,8,,,,2404.93,0
16460110,17:32:31,17:32:31,3639,9,,,,2682.25,0
16460110,17:33:30,17:33:30,3640,10,,,,2851.33,0
16460110,17:34:28,17:34:28,9852,11,,,,3108.23,0
16460110,17:35:32,17:35:32,9850,12,,,,3471.71,0
16460110,17:36:16,17:36:16,3651,13,,,,3681.16,0
16460110,17:36:55,17:36:55,3652,14,,,,3852.74,0
16460110,17:37:31,17:37:31,3653,15,,,,4002.68,0
16460110,17:38:05,17:38:05,3654,16,,,,4138.78,0
16460110,17:38:52,17:38:52,3655,17,,,,4377.43,0
16460110,17:39:36,17:39:36,3656,18,,,,4583.29,0
16460110,17:40:18,17:40:18,3657,19,,,,4750.15,0
16460110,17:41:00,17:41:00,3658,20,,,,4975.17,
16460110,17:41:22,17:41:22,3659,21,,,,5060.39,0
16460110,17:43:36,17:43:36,1239,22,,,,5569.23,0
16460110,17:44:18,17:44:18,8640,23,,,,5751.24,0
16460110,17:44:54,17:44:54,8669,24,,,,5918.02,0
16460110,17:45:44,17:45:44,1242,25,,,,6105.91,0
16460110,17:46:43,17:46:43,1244,26,,,,6392.21,0
16460110,17:47:33,17:47:33,1245,27,,,,6633.45,0
16460110,17:48:26,17:48:26,1246,28,,,,6885.88,0
16460110,17:49:00,17:49:00,9833,29,,,,7035.64,
16460110,17:51:44,17:51:44,2658,30,,,,7688.3,0
16460110,17:52:29,17:52:29,4392,31,,,,7869.85,0
16460110,17:53:29,17:53:29,4393,32,,,,8152.96,0
16460110,17:54:06,17:54:06,4394,33,,,,8286.98,0
16460110,17:54:40,17:54:40,4395,34,,,,8416.78,0
16460110,17:55:37,17:55:37,4396,35,,,,8631.55,0
16460110,17:56:17,17:56:17,4397,36,,,,8830.85,0
16460110,17:56:45,17:56:45,4398,37,,,,8941.64,0
16460110,17:57:11,17:57:11,4399,38,,,,9028.14,0
16460110,18:00:15,18:00:15,4400,39,,,,9512.29,0
16460110,18:01:15,18:01:15,4401,40,,,,9730.76,0
16460110,18:02:28,18:02:28,9455,41,,,,10019.51,0
16460110,18:03:00,18:03:00,2600,42,,,,10164.65,
16460110,18:04:16,18:04:16,2602,43,,,,10498.01,0
16460110,18:05:03,18:05:03,2603,44,,,,10689.86,0
16460110,18:06:25,18:06:25,4402,45,,,,10991.67,0
16460110,18:07:13,18:07:13,4403,46,,,,11222.04,0
16460110,18:07:52,18:07:52,4404,47,,,,11410.55,0
16460110,18:08:34,18:08:34,4405,48,,,,11574.95,0
16460110,18:09:11,18:09:11,4406,49,,,,11700.51,0
16460110,18:10:12,18:10:12,4407,50,,,,11997.66,0
16460110,18:11:05,18:11:05,9136,51,,,,12251.36,0
16460110,18:12:13,18:12:13,461,52,,,,12446.42,0
16460110,18:13:17,18:13:17,462,53,,,,12672.72,0
16460110,18:14:07,18:14:07,463,54,,,,12908.71,0
16460110,18:15:00,18:15:00,1823,55,,1,,13116.77,
16526010,14:57:00,14:57:00,10017,1,,,1,0,
16526010,14:58:27,14:58:27,200,2,,,,900.07,0
16526010,14:59:03,14:59:03,3633,3,,,,1240.12,0
16526010,14:59:26,14:59:26,3634,4,,,,1450.45,0
16526010,14:59:50,14:59:50,3635,5,,,,1675.61,0
16526010,15:00:36,15:00:36,9021,6,,,,2025.3,0
16526010,15:01:00,15:01:00,9855,7,,,,2284.79,
16526010,15:01:25,15:01:25,695,8,,,,2404.93,0
16526010,15:02:31,15:02:31,3639,9,,,,2682.25,0
16526010,15:03:30,15:03:30,3640,10,,,,2851.33,0
16526010,15:04:28,15:04:28,9852,11,,,,3108.23,0
16526010,15:05:32,15:05:32,9850,12,,,,3471.71,0
16526010,15:06:16,15:06:16,3651,13,,,,3681.16,0
16526010,15:06:55,15:06:55,3652,14,,,,3852.74,0
16526010,15:07:31,15:07:31,3653,15,,,,4002.68,0
16526010,15:08:05,15:08:05,3654,16,,,,4138.78,0
16526010,15:08:52,15:08:52,3655,17,,,,4377.43,0
16526010,15:09:36,15:09:36,3656,18,,,,4583.29,0
16526010,15:10:18,15:10:18,3657,19,,,,4750.15,0
16526010,15:11:00,15:11:00,3658,20,,,,4975.17,
16526010,15:11:22,15:11:22,3659,21,,,,5060.39,0
16526010,15:13:36,15:13:36,1239,22,,,,5569.23,0
16526010,15:14:18,15:14:18,8640,23,,,,5751.24,0
16526010,15:14:54,15:14:54,8669,24,,,,5918.02,0
16526010,15:15:44,15:15:44,1242,25,,,,6105.91,0
16526010,15:16:43,15:16:43,1244,26,,,,6392.21,0
16526010,15:17:33,15:17:33,1245,27,,,,6633.45,0
16526010,15:18:26,15:18:26,1246,28,,,,6885.88,0
16526010,15:19:00,15:19:00,9833,29,,,,7035.64,
16526010,15:21:44,15:21:44,2658,30,,,,7688.3,0
16526010,15:22:29,15:22:29,4392,31,,,,7869.85,0
16526010,15:23:29,15:23:29,4393,32,,,,8152.96,0
16526010,15:24:06,15:24:06,4394,33,,,,8286.98,0
16526010,15:24:40,15:24:40,4395,34,,,,8416.78,0
16526010,15:25:37,15:25:37,4396,35,,,,8631.55,0
16526010,15:26:17,15:26:17,4397,36,,,,8830.85,0
16526010,15:26:45,15:26:45,4398,37,,,,8941.64,0
16526010,15:27:11,15:27:11,4399,38,,,,9028.14,0
16526010,15:30:15,15:30:15,4400,39,,,,9512.29,0
16526010,15:31:15,15:31:15,4401,40,,,,9730.76,0
16526010,15:32:28,15:32:28,9455,41,,,,10019.51,0
16526010,15:33:00,15:33:00,2600,42,,,,10164.65,
16526010,15:34:16,15:34:16,2602,43,,,,10498.01,0
16526010,15:35:03,15:35:03,2603,44,,,,10689.86,0
16526010,15:36:25,15:36:25,4402,45,,,,10991.67,0
16526010,15:37:13,15:37:13,4403,46,,,,11222.04,0
16526010,15:37:52,15:37:52,4404,47,,,,11410.55,0
16526010,15:38:34,15:38:34,4405,48,,,,11574.95,0
16526010,15:39:11,15:39:11,4406,49,,,,11700.51,0
16526010,15:40:12,15:40:12,4407,50,,,,11997.66,0
16526010,15:41:05,15:41:05,9136,51,,,,12251.36,0
16526010,15:42:13,15:42:13,461,52,,,,12446.42,0
16526010,15:43:17,15:43:17,462,53,,,,12672.72,0
16526010,15:44:07,15:44:07,463,54,,,,12908.71,0
16526010,15:45:00,15:45:00,1823,55,,1,,13116.77,
16526080,14:57:00,14:57:00,10017,1,,,1,0,
16526080,14:58:27,14:58:27,200,2,,,,900.07,0
16526080,14:59:03,14:59:03,3633,3,,,,1240.12,0
16526080,14:59:26,14:59:26,3634,4,,,,1450.45,0
16526080,14:59:50,14:59:50,3635,5,,,,1675.61,0
16526080,15:00:36,15:00:36,9021,6,,,,2025.3,0
16526080,15:01:00,15:01:00,9855,7,,,,2284.79,
16526080,15:01:25,15:01:25,695,8,,,,2404.93,0
16526080,15:02:31,15:02:31,3639,9,,,,2682.25,0
16526080,15:03:30,15:03:30,3640,10,,,,2851.33,0
16526080,15:04:28,15:04:28,9852,11,,,,3108.23,0
16526080,15:05:32,15:05:32,9850,12,,,,3471.71,0
16526080,15:06:16,15:06:16,3651,13,,,,3681.16,0
16526080,15:06:55,15:06:55,3652,14,,,,3852.74,0
16526080,15:07:31,15:07:31,3653,15,,,,4002.68,0
16526080,15:08:05,15:08:05,3654,16,,,,4138.78,0
16526080,15:08:52,15:08:52,3655,17,,,,4377.43,0
16526080,15:09:36,15:09:36,3656,18,,,,4583.29,0
16526080,15:10:18,15:10:18,3657,19,,,,4750.15,0
16526080,15:11:00,15:11:00,3658,20,,,,4975.17,
16526080,15:11:22,15:11:22,3659,21,,,,5060.39,0
16526080,15:13:36,15:13:36,1239,22,,,,5569.23,0
16526080,15:14:18,15:14:18,8640,23,,,,5751.24,0
16526080,15:14:54,15:14:54,8669,24,,,,5918.02,0
16526080,15:15:44,15:15:44,1242,25,,,,6105.91,0
16526080,15:16:43,15:16:43,1244,26,,,,6392.21,0
16526080,15:17:33,15:17:33,1245,27,,,,6633.45,0
16526080,15:18:26,15:18:26,1246,28,,,,6885.88,0
16526080,15:19:00,15:19:00,9833,29,,,,7035.64,
16526080,15:21:44,15:21:44,2658,30,,,,7688.3,0
16526080,15:22:29,15:22:29,4392,31,,,,7869.85,0
16526080,15:23:29,15:23:29,4393,32,,,,8152.96,0
16526080,15:24:06,15:24:06,4394,33,,,,8286.98,0
16526080,15:24:40,15:24:40,4395,34,,,,8416.78,0
16526080,15:25:37,15:25:37,4396,35,,,,8631.55,0
16526080,15:26:17,15:26:17,4397,36,,,,8830.85,0
16526080,15:26:45,15:26:45,4398,37,,,,8941.64,0
16526080,15:27:11,15:27:11,4399,38,,,,9028.14,0
16526080,15:30:15,15:30:15,4400,39,,,,9512.29,0
16526080,15:31:15,15:31:15,4401,40,,,,9730.76,0
16526080,15:32:28,15:32:28,9455,41,,,,10019.51,0
16526080,15:33:00,15:33:00,2600,42,,,,10164.65,
16526080,15:34:16,15:34:16,2602,43,,,,10498.01,0
16526080,15:35:03,15:35:03,2603,44,,,,10689.86,0
16526080,15:36:25,15:36:25,4402,45,,,,10991.67,0
16526080,15:37:13,15:37:13,4403,46,,,,11222.04,0
16526080,15:37:52,15:37:52,4404,47,,,,11410.55,0
16526080,15:38:34,15:38:34,4405,48,,,,11574.95,0
16526080,15:39:11,15:39:11,4406,49,,,,11700.51,0
16526080,15:40:12,15:40:12,4407,50,,,,11997.66,0
16526080,15:41:05,15:41:05,9136,51,,,,12251.36,0
16526080,15:42:13,15:42:13,461,52,,,,12446.42,0
16526080,15:43:17,15:43:17,462,53,,,,12672.72,0
16526080,15:44:07,15:44:07,463,54,,,,12908.71,0
16526080,15:45:00,15:45:00,1823,55,,1,,13116.77,
16526110,14:57:00,14:57:00,10017,1,,,1,0,
16526110,14:58:27,14:58:27,200,2,,,,900.07,0
16526110,14:59:03,14:59:03,3633,3,,,,1240.12,0
16526110,14:59:26,14:59:26,3634,4,,,,1450.45,0
16526110,14:59:50,14:59:50,3635,5,,,,1675.61,0
16526110,15:00:36,15:00:36,9021,6,,,,2025.3,0
16526110,15:01:00,15:01:00,9855,7,,,,2284.79,
16526110,15:01:25,15:01:25,695,8,,,,2404.93,0
16526110,15:02:31,15:02:31,3639,9,,,,2682.25,0
16526110,15:03:30,15:03:30,3640,10,,,,2851.33,0
16526110,15:04:28,15:04:28,9852,11,,,,3108.23,0
16526110,15:05:32,15:05:32,9850,12,,,,3471.71,0
16526110,15:06:16,15:06:16,3651,13,,,,3681.16,0
16526110,15:06:55,15:06:55,3652,14,,,,3852.74,0
16526110,15:07:31,15:07:31,3653,15,,,,4002.68,0
16526110,15:08:05,15:08:05,3654,16,,,,4138.78,0
16526110,15:08:52,15:08:52,3655,17,,,,4377.43,0
16526110,15:09:36,15:09:36,3656,18,,,,4583.29,0
16526110,15:10:18,15:10:18,3657,19,,,,4750.15,0
16526110,15:11:00,15:11:00,3658,20,,,,4975.17,
16526110,15:11:22,15:11:22,3659,21,,,,5060.39,0
16526110,15:13:36,15:13:36,1239,22,,,,5569.23,0
16526110,15:14:18,15:14:18,8640,23,,,,5751.24,0
16526110,15:14:54,15:14:54,8669,24,,,,5918.02,0
16526110,15:15:44,15:15:44,1242,25,,,,6105.91,0
16526110,15:16:43,15:16:43,1244,26,,,,6392.21,0
16526110,15:17:33,15:17:33,1245,27,,,,6633.45,0
16526110,15:18:26,15:18:26,1246,28,,,,6885.88,0
16526110,15:19:00,15:19:00,9833,29,,,,7035.64,
16526110,15:21:44,15:21:44,2658,30,,,,7688.3,0
16526110,15:22:29,15:22:29,4392,31,,,,7869.85,0
16526110,15:23:29,15:23:29,4393,32,,,,8152.96,0
16526110,15:24:06,15:24:06,4394,33,,,,8286.98,0
16526110,15:24:40,15:24:40,4395,34,,,,8416.78,0
16526110,15:25:37,15:25:37,4396,35,,,,8631.55,0
16526110,15:26:17,15:26:17,4397,36,,,,8830.85,0
16526110,15:26:45,15:26:45,4398,37,,,,8941.64,0
16526110,15:27:11,15:27:11,4399,38,,,,9028.14,0
16526110,15:30:15,15:30:15,4400,39,,,,9512.29,0
16526110,15:31:15,15:31:15,4401,40,,,,9730.76,0
16526110,15:32:28,15:32:28,9455,41,,,,10019.51,0
16526110,15:33:00,15:33:00,2600,42,,,,10164.65,
16526110,15:34:16,15:34:16,2602,43,,,,10498.01,0
16526110,15:35:03,15:35:03,2603,44,,,,10689.86,0
16526110,15:36:25,15:36:25,4402,45,,,,10991.67,0
16526110,15:37:13,15:37:13,4403,46,,,,11222.04,0
16526110,15:37:52,15:37:52,4404,47,,,,11410.55,0
16526110,15:38:34,15:38:34,4405,48,,,,11574.95,0
16526110,15:39:11,15:39:11,4406,49,,,,11700.51,0
16526110,15:40:12,15:40:12,4407,50,,,,11997.66,0
16526110,15:41:05,15:41:05,9136,51,,,,12251.36,0
16526110,15:42:13,15:42:13,461,52,,,,12446.42,0
16526110,15:43:17,15:43:17,462,53,,,,12672.72,0
16526110,15:44:07,15:44:07,463,54,,,,12908.71,0
16526110,15:45:00,15:45:00,1823,55,,1,,13116.77,
16601020,23:49:00,23:49:00,10017,1,,,1,0,
16601020,23:50:49,23:50:49,200,2,,,,900.07,0
16601020,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601020,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601020,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601020,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601020,23:54:00,23:54:00,9855,7,,,,2284.79,
16601020,23:54:17,23:54:17,695,8,,,,2404.93,0
16601020,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601020,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601020,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601020,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601020,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601020,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601020,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601020,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601020,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601020,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601020,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601020,24:01:00,24:01:00,3658,20,,,,4975.17,
16601020,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601020,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601020,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601020,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601020,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601020,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601020,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601020,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601020,24:08:00,24:08:00,9833,29,,,,7035.64,
16601020,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601020,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601020,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601020,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601020,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601020,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601020,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601020,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601020,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601020,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601020,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601020,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601020,24:19:00,24:19:00,2600,42,,,,10164.65,
16601020,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601020,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601020,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601020,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601020,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601020,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601020,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601020,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601020,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601020,24:26:41,24:26:41,461,52,,,,12446.42,0
16601020,24:27:34,24:27:34,462,53,,,,12672.72,0
16601020,24:28:16,24:28:16,463,54,,,,12908.71,0
16601020,24:29:00,24:29:00,1823,55,,1,,13116.77,
16601030,23:49:00,23:49:00,10017,1,,,1,0,
16601030,23:50:49,23:50:49,200,2,,,,900.07,0
16601030,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601030,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601030,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601030,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601030,23:54:00,23:54:00,9855,7,,,,2284.79,
16601030,23:54:17,23:54:17,695,8,,,,2404.93,0
16601030,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601030,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601030,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601030,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601030,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601030,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601030,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601030,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601030,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601030,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601030,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601030,24:01:00,24:01:00,3658,20,,,,4975.17,
16601030,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601030,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601030,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601030,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601030,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601030,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601030,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601030,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601030,24:08:00,24:08:00,9833,29,,,,7035.64,
16601030,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601030,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601030,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601030,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601030,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601030,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601030,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601030,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601030,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601030,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601030,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601030,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601030,24:19:00,24:19:00,2600,42,,,,10164.65,
16601030,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601030,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601030,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601030,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601030,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601030,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601030,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601030,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601030,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601030,24:26:41,24:26:41,461,52,,,,12446.42,0
16601030,24:27:34,24:27:34,462,53,,,,12672.72,0
16601030,24:28:16,24:28:16,463,54,,,,12908.71,0
16601030,24:29:00,24:29:00,1823,55,,1,,13116.77,
16601040,23:49:00,23:49:00,10017,1,,,1,0,
16601040,23:50:49,23:50:49,200,2,,,,900.07,0
16601040,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601040,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601040,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601040,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601040,23:54:00,23:54:00,9855,7,,,,2284.79,
16601040,23:54:17,23:54:17,695,8,,,,2404.93,0
16601040,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601040,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601040,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601040,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601040,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601040,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601040,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601040,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601040,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601040,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601040,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601040,24:01:00,24:01:00,3658,20,,,,4975.17,
16601040,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601040,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601040,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601040,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601040,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601040,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601040,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601040,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601040,24:08:00,24:08:00,9833,29,,,,7035.64,
16601040,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601040,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601040,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601040,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601040,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601040,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601040,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601040,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601040,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601040,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601040,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601040,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601040,24:19:00,24:19:00,2600,42,,,,10164.65,
16601040,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601040,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601040,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601040,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601040,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601040,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601040,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601040,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601040,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601040,24:26:41,24:26:41,461,52,,,,12446.42,0
16601040,24:27:34,24:27:34,462,53,,,,12672.72,0
16601040,24:28:16,24:28:16,463,54,,,,12908.71,0
16601040,24:29:00,24:29:00,1823,55,,1,,13116.77,
16601050,23:49:00,23:49:00,10017,1,,,1,0,
16601050,23:50:49,23:50:49,200,2,,,,900.07,0
16601050,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601050,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601050,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601050,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601050,23:54:00,23:54:00,9855,7,,,,2284.79,
16601050,23:54:17,23:54:17,695,8,,,,2404.93,0
16601050,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601050,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601050,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601050,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601050,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601050,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601050,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601050,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601050,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601050,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601050,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601050,24:01:00,24:01:00,3658,20,,,,4975.17,
16601050,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601050,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601050,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601050,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601050,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601050,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601050,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601050,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601050,24:08:00,24:08:00,9833,29,,,,7035.64,
16601050,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601050,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601050,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601050,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601050,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601050,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601050,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601050,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601050,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601050,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601050,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601050,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601050,24:19:00,24:19:00,2600,42,,,,10164.65,
16601050,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601050,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601050,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601050,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601050,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601050,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601050,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601050,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601050,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601050,24:26:41,24:26:41,461,52,,,,12446.42,0
16601050,24:27:34,24:27:34,462,53,,,,12672.72,0
16601050,24:28:16,24:28:16,463,54,,,,12908.71,0
16601050,24:29:00,24:29:00,1823,55,,1,,13116.77,
16601060,23:49:00,23:49:00,10017,1,,,1,0,
16601060,23:50:49,23:50:49,200,2,,,,900.07,0
16601060,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601060,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601060,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601060,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601060,23:54:00,23:54:00,9855,7,,,,2284.79,
16601060,23:54:17,23:54:17,695,8,,,,2404.93,0
16601060,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601060,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601060,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601060,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601060,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601060,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601060,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601060,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601060,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601060,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601060,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601060,24:01:00,24:01:00,3658,20,,,,4975.17,
16601060,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601060,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601060,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601060,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601060,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601060,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601060,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601060,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601060,24:08:00,24:08:00,9833,29,,,,7035.64,
16601060,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601060,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601060,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601060,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601060,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601060,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601060,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601060,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601060,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601060,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601060,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601060,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601060,24:19:00,24:19:00,2600,42,,,,10164.65,
16601060,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601060,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601060,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601060,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601060,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601060,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601060,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601060,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601060,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601060,24:26:41,24:26:41,461,52,,,,12446.42,0
16601060,24:27:34,24:27:34,462,53,,,,12672.72,0
16601060,24:28:16,24:28:16,463,54,,,,12908.71,0
16601060,24:29:00,24:29:00,1823,55,,1,,13116.77,
16601090,23:49:00,23:49:00,10017,1,,,1,0,
16601090,23:50:49,23:50:49,200,2,,,,900.07,0
16601090,23:51:34,23:51:34,3633,3,,,,1240.12,0
16601090,23:52:03,23:52:03,3634,4,,,,1450.45,0
16601090,23:52:32,23:52:32,3635,5,,,,1675.61,0
16601090,23:53:30,23:53:30,9021,6,,,,2025.3,0
16601090,23:54:00,23:54:00,9855,7,,,,2284.79,
16601090,23:54:17,23:54:17,695,8,,,,2404.93,0
16601090,23:55:04,23:55:04,3639,9,,,,2682.25,0
16601090,23:55:45,23:55:45,3640,10,,,,2851.33,0
16601090,23:56:25,23:56:25,9852,11,,,,3108.23,0
16601090,23:57:10,23:57:10,9850,12,,,,3471.71,0
16601090,23:57:41,23:57:41,3651,13,,,,3681.16,0
16601090,23:58:08,23:58:08,3652,14,,,,3852.74,0
16601090,23:58:34,23:58:34,3653,15,,,,4002.68,0
16601090,23:58:57,23:58:57,3654,16,,,,4138.78,0
16601090,23:59:30,23:59:30,3655,17,,,,4377.43,0
16601090,24:00:01,24:00:01,3656,18,,,,4583.29,0
16601090,24:00:30,24:00:30,3657,19,,,,4750.15,0
16601090,24:01:00,24:01:00,3658,20,,,,4975.17,
16601090,24:01:19,24:01:19,3659,21,,,,5060.39,0
16601090,24:03:16,24:03:16,1239,22,,,,5569.23,0
16601090,24:03:53,24:03:53,8640,23,,,,5751.24,0
16601090,24:04:25,24:04:25,8669,24,,,,5918.02,0
16601090,24:05:09,24:05:09,1242,25,,,,6105.91,0
16601090,24:06:00,24:06:00,1244,26,,,,6392.21,0
16601090,24:06:44,24:06:44,1245,27,,,,6633.45,0
16601090,24:07:30,24:07:30,1246,28,,,,6885.88,0
16601090,24:08:00,24:08:00,9833,29,,,,7035.64,
16601090,24:10:09,24:10:09,2658,30,,,,7688.3,0
16601090,24:10:44,24:10:44,4392,31,,,,7869.85,0
16601090,24:11:31,24:11:31,4393,32,,,,8152.96,0
16601090,24:12:00,24:12:00,4394,33,,,,8286.98,0
16601090,24:12:27,24:12:27,4395,34,,,,8416.78,0
16601090,24:13:12,24:13:12,4396,35,,,,8631.55,0
16601090,24:13:43,24:13:43,4397,36,,,,8830.85,0
16601090,24:14:05,24:14:05,4398,37,,,,8941.64,0
16601090,24:14:26,24:14:26,4399,38,,,,9028.14,0
16601090,24:16:50,24:16:50,4400,39,,,,9512.29,0
16601090,24:17:37,24:17:37,4401,40,,,,9730.76,0
16601090,24:18:35,24:18:35,9455,41,,,,10019.51,0
16601090,24:19:00,24:19:00,2600,42,,,,10164.65,
16601090,24:20:03,24:20:03,2602,43,,,,10498.01,0
16601090,24:20:43,24:20:43,2603,44,,,,10689.86,0
16601090,24:21:51,24:21:51,4402,45,,,,10991.67,0
16601090,24:22:30,24:22:30,4403,46,,,,11222.04,0
16601090,24:23:03,24:23:03,4404,47,,,,11410.55,0
16601090,24:23:39,24:23:39,4405,48,,,,11574.95,0
16601090,24:24:09,24:24:09,4406,49,,,,11700.51,0
16601090,24:25:00,24:25:00,4407,50,,,,11997.66,0
16601090,24:25:44,24:25:44,9136,51,,,,12251.36,0
16601090,24:26:41,24:26:41,461,52,,,,12446.42,0
16601090,24:27:34,24:27:34,462,53,,,,12672.72,0
16601090,24:28:16,24:28:16,463,54,,,,12908.71,0
16601090,24:29:00,24:29:00,1823,55,,1,,13116.77,
1663020,20:19:00,20:19:00,10017,1,,,1,0,
1663020,20:20:49,20:20:49,200,2,,,,900.07,0
1663020,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663020,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663020,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663020,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663020,20:24:00,20:24:00,9855,7,,,,2284.79,
1663020,20:24:20,20:24:20,695,8,,,,2404.93,0
1663020,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663020,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663020,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663020,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663020,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663020,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663020,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663020,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663020,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663020,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663020,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663020,20:32:00,20:32:00,3658,20,,,,4975.17,
1663020,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663020,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663020,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663020,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663020,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663020,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663020,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663020,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663020,20:41:00,20:41:00,9833,29,,,,7035.64,
1663020,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663020,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663020,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663020,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663020,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663020,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663020,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663020,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663020,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663020,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663020,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663020,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663020,20:56:00,20:56:00,2600,42,,,,10164.65,
1663020,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663020,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663020,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663020,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663020,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663020,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663020,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663020,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663020,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663020,21:06:46,21:06:46,461,52,,,,12446.42,0
1663020,21:08:00,21:08:00,462,53,,,,12672.72,0
1663020,21:08:58,21:08:58,463,54,,,,12908.71,0
1663020,21:10:00,21:10:00,1823,55,,1,,13116.77,
1663030,20:19:00,20:19:00,10017,1,,,1,0,
1663030,20:20:49,20:20:49,200,2,,,,900.07,0
1663030,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663030,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663030,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663030,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663030,20:24:00,20:24:00,9855,7,,,,2284.79,
1663030,20:24:20,20:24:20,695,8,,,,2404.93,0
1663030,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663030,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663030,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663030,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663030,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663030,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663030,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663030,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663030,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663030,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663030,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663030,20:32:00,20:32:00,3658,20,,,,4975.17,
1663030,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663030,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663030,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663030,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663030,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663030,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663030,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663030,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663030,20:41:00,20:41:00,9833,29,,,,7035.64,
1663030,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663030,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663030,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663030,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663030,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663030,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663030,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663030,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663030,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663030,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663030,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663030,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663030,20:56:00,20:56:00,2600,42,,,,10164.65,
1663030,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663030,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663030,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663030,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663030,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663030,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663030,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663030,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663030,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663030,21:06:46,21:06:46,461,52,,,,12446.42,0
1663030,21:08:00,21:08:00,462,53,,,,12672.72,0
1663030,21:08:58,21:08:58,463,54,,,,12908.71,0
1663030,21:10:00,21:10:00,1823,55,,1,,13116.77,
1663040,20:19:00,20:19:00,10017,1,,,1,0,
1663040,20:20:49,20:20:49,200,2,,,,900.07,0
1663040,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663040,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663040,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663040,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663040,20:24:00,20:24:00,9855,7,,,,2284.79,
1663040,20:24:20,20:24:20,695,8,,,,2404.93,0
1663040,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663040,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663040,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663040,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663040,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663040,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663040,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663040,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663040,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663040,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663040,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663040,20:32:00,20:32:00,3658,20,,,,4975.17,
1663040,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663040,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663040,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663040,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663040,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663040,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663040,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663040,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663040,20:41:00,20:41:00,9833,29,,,,7035.64,
1663040,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663040,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663040,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663040,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663040,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663040,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663040,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663040,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663040,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663040,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663040,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663040,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663040,20:56:00,20:56:00,2600,42,,,,10164.65,
1663040,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663040,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663040,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663040,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663040,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663040,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663040,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663040,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663040,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663040,21:06:46,21:06:46,461,52,,,,12446.42,0
1663040,21:08:00,21:08:00,462,53,,,,12672.72,0
1663040,21:08:58,21:08:58,463,54,,,,12908.71,0
1663040,21:10:00,21:10:00,1823,55,,1,,13116.77,
1663050,20:19:00,20:19:00,10017,1,,,1,0,
1663050,20:20:49,20:20:49,200,2,,,,900.07,0
1663050,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663050,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663050,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663050,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663050,20:24:00,20:24:00,9855,7,,,,2284.79,
1663050,20:24:20,20:24:20,695,8,,,,2404.93,0
1663050,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663050,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663050,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663050,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663050,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663050,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663050,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663050,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663050,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663050,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663050,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663050,20:32:00,20:32:00,3658,20,,,,4975.17,
1663050,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663050,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663050,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663050,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663050,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663050,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663050,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663050,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663050,20:41:00,20:41:00,9833,29,,,,7035.64,
1663050,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663050,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663050,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663050,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663050,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663050,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663050,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663050,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663050,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663050,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663050,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663050,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663050,20:56:00,20:56:00,2600,42,,,,10164.65,
1663050,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663050,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663050,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663050,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663050,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663050,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663050,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663050,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663050,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663050,21:06:46,21:06:46,461,52,,,,12446.42,0
1663050,21:08:00,21:08:00,462,53,,,,12672.72,0
1663050,21:08:58,21:08:58,463,54,,,,12908.71,0
1663050,21:10:00,21:10:00,1823,55,,1,,13116.77,
1663060,20:19:00,20:19:00,10017,1,,,1,0,
1663060,20:20:49,20:20:49,200,2,,,,900.07,0
1663060,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663060,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663060,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663060,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663060,20:24:00,20:24:00,9855,7,,,,2284.79,
1663060,20:24:20,20:24:20,695,8,,,,2404.93,0
1663060,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663060,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663060,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663060,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663060,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663060,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663060,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663060,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663060,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663060,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663060,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663060,20:32:00,20:32:00,3658,20,,,,4975.17,
1663060,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663060,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663060,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663060,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663060,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663060,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663060,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663060,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663060,20:41:00,20:41:00,9833,29,,,,7035.64,
1663060,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663060,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663060,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663060,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663060,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663060,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663060,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663060,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663060,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663060,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663060,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663060,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663060,20:56:00,20:56:00,2600,42,,,,10164.65,
1663060,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663060,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663060,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663060,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663060,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663060,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663060,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663060,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663060,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663060,21:06:46,21:06:46,461,52,,,,12446.42,0
1663060,21:08:00,21:08:00,462,53,,,,12672.72,0
1663060,21:08:58,21:08:58,463,54,,,,12908.71,0
1663060,21:10:00,21:10:00,1823,55,,1,,13116.77,
1663090,20:19:00,20:19:00,10017,1,,,1,0,
1663090,20:20:49,20:20:49,200,2,,,,900.07,0
1663090,20:21:34,20:21:34,3633,3,,,,1240.12,0
1663090,20:22:03,20:22:03,3634,4,,,,1450.45,0
1663090,20:22:32,20:22:32,3635,5,,,,1675.61,0
1663090,20:23:30,20:23:30,9021,6,,,,2025.3,0
1663090,20:24:00,20:24:00,9855,7,,,,2284.79,
1663090,20:24:20,20:24:20,695,8,,,,2404.93,0
1663090,20:25:13,20:25:13,3639,9,,,,2682.25,0
1663090,20:26:00,20:26:00,3640,10,,,,2851.33,0
1663090,20:26:46,20:26:46,9852,11,,,,3108.23,0
1663090,20:27:37,20:27:37,9850,12,,,,3471.71,0
1663090,20:28:13,20:28:13,3651,13,,,,3681.16,0
1663090,20:28:44,20:28:44,3652,14,,,,3852.74,0
1663090,20:29:13,20:29:13,3653,15,,,,4002.68,0
1663090,20:29:40,20:29:40,3654,16,,,,4138.78,0
1663090,20:30:17,20:30:17,3655,17,,,,4377.43,0
1663090,20:30:53,20:30:53,3656,18,,,,4583.29,0
1663090,20:31:26,20:31:26,3657,19,,,,4750.15,0
1663090,20:32:00,20:32:00,3658,20,,,,4975.17,
1663090,20:32:25,20:32:25,3659,21,,,,5060.39,0
1663090,20:34:55,20:34:55,1239,22,,,,5569.23,0
1663090,20:35:42,20:35:42,8640,23,,,,5751.24,0
1663090,20:36:23,20:36:23,8669,24,,,,5918.02,0
1663090,20:37:20,20:37:20,1242,25,,,,6105.91,0
1663090,20:38:26,20:38:26,1244,26,,,,6392.21,0
1663090,20:39:22,20:39:22,1245,27,,,,6633.45,0
1663090,20:40:22,20:40:22,1246,28,,,,6885.88,0
1663090,20:41:00,20:41:00,9833,29,,,,7035.64,
1663090,20:43:56,20:43:56,2658,30,,,,7688.3,0
1663090,20:44:44,20:44:44,4392,31,,,,7869.85,0
1663090,20:45:48,20:45:48,4393,32,,,,8152.96,0
1663090,20:46:28,20:46:28,4394,33,,,,8286.98,0
1663090,20:47:04,20:47:04,4395,34,,,,8416.78,0
1663090,20:48:06,20:48:06,4396,35,,,,8631.55,0
1663090,20:48:48,20:48:48,4397,36,,,,8830.85,0
1663090,20:49:19,20:49:19,4398,37,,,,8941.64,0
1663090,20:49:47,20:49:47,4399,38,,,,9028.14,0
1663090,20:53:03,20:53:03,4400,39,,,,9512.29,0
1663090,20:54:07,20:54:07,4401,40,,,,9730.76,0
1663090,20:55:26,20:55:26,9455,41,,,,10019.51,0
1663090,20:56:00,20:56:00,2600,42,,,,10164.65,
1663090,20:57:29,20:57:29,2602,43,,,,10498.01,0
1663090,20:58:24,20:58:24,2603,44,,,,10689.86,0
1663090,21:00:00,21:00:00,4402,45,,,,10991.67,0
1663090,21:00:55,21:00:55,4403,46,,,,11222.04,0
1663090,21:01:41,21:01:41,4404,47,,,,11410.55,0
1663090,21:02:30,21:02:30,4405,48,,,,11574.95,0
1663090,21:03:13,21:03:13,4406,49,,,,11700.51,0
1663090,21:04:24,21:04:24,4407,50,,,,11997.66,0
1663090,21:05:26,21:05:26,9136,51,,,,12251.36,0
1663090,21:06:46,21:06:46,461,52,,,,12446.42,0
1663090,21:08:00,21:08:00,462,53,,,,12672.72,0
1663090,21:08:58,21:08:58,463,54,,,,12908.71,0
1663090,21:10:00,21:10:00,1823,55,,1,,13116.77,
16848070,13:01:00,13:01:00,10017,1,,,1,0,
16848070,13:02:27,13:02:27,200,2,,,,900.07,0
16848070,13:03:03,13:03:03,3633,3,,,,1240.12,0
16848070,13:03:26,13:03:26,3634,4,,,,1450.45,0
16848070,13:03:50,13:03:50,3635,5,,,,1675.61,0
16848070,13:04:36,13:04:36,9021,6,,,,2025.3,0
16848070,13:05:00,13:05:00,9855,7,,,,2284.79,
16848070,13:05:25,13:05:25,695,8,,,,2404.93,0
16848070,13:06:31,13:06:31,3639,9,,,,2682.25,0
16848070,13:07:30,13:07:30,3640,10,,,,2851.33,0
16848070,13:08:28,13:08:28,9852,11,,,,3108.23,0
16848070,13:09:32,13:09:32,9850,12,,,,3471.71,0
16848070,13:10:16,13:10:16,3651,13,,,,3681.16,0
16848070,13:10:55,13:10:55,3652,14,,,,3852.74,0
16848070,13:11:31,13:11:31,3653,15,,,,4002.68,0
16848070,13:12:05,13:12:05,3654,16,,,,4138.78,0
16848070,13:12:52,13:12:52,3655,17,,,,4377.43,0
16848070,13:13:36,13:13:36,3656,18,,,,4583.29,0
16848070,13:14:18,13:14:18,3657,19,,,,4750.15,0
16848070,13:15:00,13:15:00,3658,20,,,,4975.17,
16848070,13:15:22,13:15:22,3659,21,,,,5060.39,0
16848070,13:17:36,13:17:36,1239,22,,,,5569.23,0
16848070,13:18:18,13:18:18,8640,23,,,,5751.24,0
16848070,13:18:54,13:18:54,8669,24,,,,5918.02,0
16848070,13:19:44,13:19:44,1242,25,,,,6105.91,0
16848070,13:20:43,13:20:43,1244,26,,,,6392.21,0
16848070,13:21:33,13:21:33,1245,27,,,,6633.45,0
16848070,13:22:26,13:22:26,1246,28,,,,6885.88,0
16848070,13:23:00,13:23:00,9833,29,,,,7035.64,
16848070,13:25:44,13:25:44,2658,30,,,,7688.3,0
16848070,13:26:29,13:26:29,4392,31,,,,7869.85,0
16848070,13:27:29,13:27:29,4393,32,,,,8152.96,0
16848070,13:28:06,13:28:06,4394,33,,,,8286.98,0
16848070,13:28:40,13:28:40,4395,34,,,,8416.78,0
16848070,13:29:37,13:29:37,4396,35,,,,8631.55,0
16848070,13:30:17,13:30:17,4397,36,,,,8830.85,0
16848070,13:30:45,13:30:45,4398,37,,,,8941.64,0
16848070,13:31:11,13:31:11,4399,38,,,,9028.14,0
16848070,13:34:15,13:34:15,4400,39,,,,9512.29,0
16848070,13:35:15,13:35:15,4401,40,,,,9730.76,0
16848070,13:36:28,13:36:28,9455,41,,,,10019.51,0
16848070,13:37:00,13:37:00,2600,42,,,,10164.65,
16848070,13:38:16,13:38:16,2602,43,,,,10498.01,0
16848070,13:39:03,13:39:03,2603,44,,,,10689.86,0
16848070,13:40:25,13:40:25,4402,45,,,,10991.67,0
16848070,13:41:13,13:41:13,4403,46,,,,11222.04,0
16848070,13:41:52,13:41:52,4404,47,,,,11410.55,0
16848070,13:42:34,13:42:34,4405,48,,,,11574.95,0
16848070,13:43:11,13:43:11,4406,49,,,,11700.51,0
16848070,13:44:12,13:44:12,4407,50,,,,11997.66,0
16848070,13:45:05,13:45:05,9136,51,,,,12251.36,0
16848070,13:46:13,13:46:13,461,52,,,,12446.42,0
16848070,13:47:17,13:47:17,462,53,,,,12672.72,0
16848070,13:48:07,13:48:07,463,54,,,,12908.71,0
16848070,13:49:00,13:49:00,1823,55,,1,,13116.77,
16848100,13:01:00,13:01:00,10017,1,,,1,0,
16848100,13:02:27,13:02:27,200,2,,,,900.07,0
16848100,13:03:03,13:03:03,3633,3,,,,1240.12,0
16848100,13:03:26,13:03:26,3634,4,,,,1450.45,0
16848100,13:03:50,13:03:50,3635,5,,,,1675.61,0
16848100,13:04:36,13:04:36,9021,6,,,,2025.3,0
16848100,13:05:00,13:05:00,9855,7,,,,2284.79,
16848100,13:05:25,13:05:25,695,8,,,,2404.93,0
16848100,13:06:31,13:06:31,3639,9,,,,2682.25,0
16848100,13:07:30,13:07:30,3640,10,,,,2851.33,0
16848100,13:08:28,13:08:28,9852,11,,,,3108.23,0
16848100,13:09:32,13:09:32,9850,12,,,,3471.71,0
16848100,13:10:16,13:10:16,3651,13,,,,3681.16,0
16848100,13:10:55,13:10:55,3652,14,,,,3852.74,0
16848100,13:11:31,13:11:31,3653,15,,,,4002.68,0
16848100,13:12:05,13:12:05,3654,16,,,,4138.78,0
16848100,13:12:52,13:12:52,3655,17,,,,4377.43,0
16848100,13:13:36,13:13:36,3656,18,,,,4583.29,0
16848100,13:14:18,13:14:18,3657,19,,,,4750.15,0
16848100,13:15:00,13:15:00,3658,20,,,,4975.17,
16848100,13:15:22,13:15:22,3659,21,,,,5060.39,0
16848100,13:17:36,13:17:36,1239,22,,,,5569.23,0
16848100,13:18:18,13:18:18,8640,23,,,,5751.24,0
16848100,13:18:54,13:18:54,8669,24,,,,5918.02,0
16848100,13:19:44,13:19:44,1242,25,,,,6105.91,0
16848100,13:20:43,13:20:43,1244,26,,,,6392.21,0
16848100,13:21:33,13:21:33,1245,27,,,,6633.45,0
16848100,13:22:26,13:22:26,1246,28,,,,6885.88,0
16848100,13:23:00,13:23:00,9833,29,,,,7035.64,
16848100,13:25:44,13:25:44,2658,30,,,,7688.3,0
16848100,13:26:29,13:26:29,4392,31,,,,7869.85,0
16848100,13:27:29,13:27:29,4393,32,,,,8152.96,0
16848100,13:28:06,13:28:06,4394,33,,,,8286.98,0
16848100,13:28:40,13:28:40,4395,34,,,,8416.78,0
16848100,13:29:37,13:29:37,4396,35,,,,8631.55,0
16848100,13:30:17,13:30:17,4397,36,,,,8830.85,0
16848100,13:30:45,13:30:45,4398,37,,,,8941.64,0
16848100,13:31:11,13:31:11,4399,38,,,,9028.14,0
16848100,13:34:15,13:34:15,4400,39,,,,9512.29,0
16848100,13:35:15,13:35:15,4401,40,,,,9730.76,0
16848100,13:36:28,13:36:28,9455,41,,,,10019.51,0
16848100,13:37:00,13:37:00,2600,42,,,,10164.65,
16848100,13:38:16,13:38:16,2602,43,,,,10498.01,0
16848100,13:39:03,13:39:03,2603,44,,,,10689.86,0
16848100,13:40:25,13:40:25,4402,45,,,,10991.67,0
16848100,13:41:13,13:41:13,4403,46,,,,11222.04,0
16848100,13:41:52,13:41:52,4404,47,,,,11410.55,0
16848100,13:42:34,13:42:34,4405,48,,,,11574.95,0
16848100,13:43:11,13:43:11,4406,49,,,,11700.51,0
16848100,13:44:12,13:44:12,4407,50,,,,11997.66,0
16848100,13:45:05,13:45:05,9136,51,,,,12251.36,0
16848100,13:46:13,13:46:13,461,52,,,,12446.42,0
16848100,13:47:17,13:47:17,462,53,,,,12672.72,0
16848100,13:48:07,13:48:07,463,54,,,,12908.71,0
16848100,13:49:00,13:49:00,1823,55,,1,,13116.77,
16963020,12:49:00,12:49:00,10017,1,,,1,0,
16963020,12:50:49,12:50:49,200,2,,,,900.07,0
16963020,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963020,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963020,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963020,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963020,12:54:00,12:54:00,9855,7,,,,2284.79,
16963020,12:54:22,12:54:22,695,8,,,,2404.93,0
16963020,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963020,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963020,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963020,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963020,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963020,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963020,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963020,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963020,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963020,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963020,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963020,13:03:00,13:03:00,3658,20,,,,4975.17,
16963020,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963020,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963020,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963020,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963020,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963020,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963020,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963020,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963020,13:13:00,13:13:00,9833,29,,,,7035.64,
16963020,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963020,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963020,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963020,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963020,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963020,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963020,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963020,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963020,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963020,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963020,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963020,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963020,13:29:00,13:29:00,2600,42,,,,10164.65,
16963020,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963020,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963020,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963020,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963020,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963020,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963020,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963020,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963020,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963020,13:41:18,13:41:18,461,52,,,,12446.42,0
16963020,13:42:42,13:42:42,462,53,,,,12672.72,0
16963020,13:43:49,13:43:49,463,54,,,,12908.71,0
16963020,13:45:00,13:45:00,1823,55,,1,,13116.77,
16963030,12:49:00,12:49:00,10017,1,,,1,0,
16963030,12:50:49,12:50:49,200,2,,,,900.07,0
16963030,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963030,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963030,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963030,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963030,12:54:00,12:54:00,9855,7,,,,2284.79,
16963030,12:54:22,12:54:22,695,8,,,,2404.93,0
16963030,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963030,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963030,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963030,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963030,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963030,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963030,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963030,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963030,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963030,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963030,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963030,13:03:00,13:03:00,3658,20,,,,4975.17,
16963030,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963030,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963030,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963030,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963030,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963030,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963030,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963030,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963030,13:13:00,13:13:00,9833,29,,,,7035.64,
16963030,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963030,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963030,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963030,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963030,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963030,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963030,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963030,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963030,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963030,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963030,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963030,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963030,13:29:00,13:29:00,2600,42,,,,10164.65,
16963030,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963030,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963030,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963030,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963030,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963030,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963030,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963030,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963030,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963030,13:41:18,13:41:18,461,52,,,,12446.42,0
16963030,13:42:42,13:42:42,462,53,,,,12672.72,0
16963030,13:43:49,13:43:49,463,54,,,,12908.71,0
16963030,13:45:00,13:45:00,1823,55,,1,,13116.77,
16963040,12:49:00,12:49:00,10017,1,,,1,0,
16963040,12:50:49,12:50:49,200,2,,,,900.07,0
16963040,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963040,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963040,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963040,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963040,12:54:00,12:54:00,9855,7,,,,2284.79,
16963040,12:54:22,12:54:22,695,8,,,,2404.93,0
16963040,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963040,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963040,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963040,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963040,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963040,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963040,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963040,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963040,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963040,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963040,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963040,13:03:00,13:03:00,3658,20,,,,4975.17,
16963040,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963040,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963040,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963040,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963040,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963040,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963040,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963040,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963040,13:13:00,13:13:00,9833,29,,,,7035.64,
16963040,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963040,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963040,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963040,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963040,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963040,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963040,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963040,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963040,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963040,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963040,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963040,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963040,13:29:00,13:29:00,2600,42,,,,10164.65,
16963040,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963040,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963040,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963040,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963040,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963040,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963040,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963040,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963040,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963040,13:41:18,13:41:18,461,52,,,,12446.42,0
16963040,13:42:42,13:42:42,462,53,,,,12672.72,0
16963040,13:43:49,13:43:49,463,54,,,,12908.71,0
16963040,13:45:00,13:45:00,1823,55,,1,,13116.77,
16963050,12:49:00,12:49:00,10017,1,,,1,0,
16963050,12:50:49,12:50:49,200,2,,,,900.07,0
16963050,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963050,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963050,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963050,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963050,12:54:00,12:54:00,9855,7,,,,2284.79,
16963050,12:54:22,12:54:22,695,8,,,,2404.93,0
16963050,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963050,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963050,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963050,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963050,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963050,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963050,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963050,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963050,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963050,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963050,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963050,13:03:00,13:03:00,3658,20,,,,4975.17,
16963050,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963050,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963050,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963050,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963050,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963050,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963050,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963050,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963050,13:13:00,13:13:00,9833,29,,,,7035.64,
16963050,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963050,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963050,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963050,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963050,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963050,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963050,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963050,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963050,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963050,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963050,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963050,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963050,13:29:00,13:29:00,2600,42,,,,10164.65,
16963050,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963050,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963050,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963050,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963050,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963050,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963050,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963050,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963050,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963050,13:41:18,13:41:18,461,52,,,,12446.42,0
16963050,13:42:42,13:42:42,462,53,,,,12672.72,0
16963050,13:43:49,13:43:49,463,54,,,,12908.71,0
16963050,13:45:00,13:45:00,1823,55,,1,,13116.77,
16963060,12:49:00,12:49:00,10017,1,,,1,0,
16963060,12:50:49,12:50:49,200,2,,,,900.07,0
16963060,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963060,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963060,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963060,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963060,12:54:00,12:54:00,9855,7,,,,2284.79,
16963060,12:54:22,12:54:22,695,8,,,,2404.93,0
16963060,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963060,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963060,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963060,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963060,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963060,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963060,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963060,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963060,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963060,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963060,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963060,13:03:00,13:03:00,3658,20,,,,4975.17,
16963060,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963060,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963060,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963060,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963060,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963060,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963060,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963060,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963060,13:13:00,13:13:00,9833,29,,,,7035.64,
16963060,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963060,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963060,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963060,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963060,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963060,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963060,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963060,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963060,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963060,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963060,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963060,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963060,13:29:00,13:29:00,2600,42,,,,10164.65,
16963060,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963060,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963060,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963060,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963060,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963060,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963060,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963060,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963060,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963060,13:41:18,13:41:18,461,52,,,,12446.42,0
16963060,13:42:42,13:42:42,462,53,,,,12672.72,0
16963060,13:43:49,13:43:49,463,54,,,,12908.71,0
16963060,13:45:00,13:45:00,1823,55,,1,,13116.77,
16963090,12:49:00,12:49:00,10017,1,,,1,0,
16963090,12:50:49,12:50:49,200,2,,,,900.07,0
16963090,12:51:34,12:51:34,3633,3,,,,1240.12,0
16963090,12:52:03,12:52:03,3634,4,,,,1450.45,0
16963090,12:52:32,12:52:32,3635,5,,,,1675.61,0
16963090,12:53:30,12:53:30,9021,6,,,,2025.3,0
16963090,12:54:00,12:54:00,9855,7,,,,2284.79,
16963090,12:54:22,12:54:22,695,8,,,,2404.93,0
16963090,12:55:22,12:55:22,3639,9,,,,2682.25,0
16963090,12:56:15,12:56:15,3640,10,,,,2851.33,0
16963090,12:57:07,12:57:07,9852,11,,,,3108.23,0
16963090,12:58:05,12:58:05,9850,12,,,,3471.71,0
16963090,12:58:45,12:58:45,3651,13,,,,3681.16,0
16963090,12:59:20,12:59:20,3652,14,,,,3852.74,0
16963090,12:59:52,12:59:52,3653,15,,,,4002.68,0
16963090,13:00:22,13:00:22,3654,16,,,,4138.78,0
16963090,13:01:05,13:01:05,3655,17,,,,4377.43,0
16963090,13:01:45,13:01:45,3656,18,,,,4583.29,0
16963090,13:02:22,13:02:22,3657,19,,,,4750.15,0
16963090,13:03:00,13:03:00,3658,20,,,,4975.17,
16963090,13:03:27,13:03:27,3659,21,,,,5060.39,0
16963090,13:06:15,13:06:15,1239,22,,,,5569.23,0
16963090,13:07:07,13:07:07,8640,23,,,,5751.24,0
16963090,13:07:53,13:07:53,8669,24,,,,5918.02,0
16963090,13:08:55,13:08:55,1242,25,,,,6105.91,0
16963090,13:10:09,13:10:09,1244,26,,,,6392.21,0
16963090,13:11:11,13:11:11,1245,27,,,,6633.45,0
16963090,13:12:18,13:12:18,1246,28,,,,6885.88,0
16963090,13:13:00,13:13:00,9833,29,,,,7035.64,
16963090,13:16:08,13:16:08,2658,30,,,,7688.3,0
16963090,13:16:59,13:16:59,4392,31,,,,7869.85,0
16963090,13:18:08,13:18:08,4393,32,,,,8152.96,0
16963090,13:18:49,13:18:49,4394,33,,,,8286.98,0
16963090,13:19:28,13:19:28,4395,34,,,,8416.78,0
16963090,13:20:34,13:20:34,4396,35,,,,8631.55,0
16963090,13:21:19,13:21:19,4397,36,,,,8830.85,0
16963090,13:21:52,13:21:52,4398,37,,,,8941.64,0
16963090,13:22:22,13:22:22,4399,38,,,,9028.14,0
16963090,13:25:51,13:25:51,4400,39,,,,9512.29,0
16963090,13:27:00,13:27:00,4401,40,,,,9730.76,0
16963090,13:28:24,13:28:24,9455,41,,,,10019.51,0
16963090,13:29:00,13:29:00,2600,42,,,,10164.65,
16963090,13:30:41,13:30:41,2602,43,,,,10498.01,0
16963090,13:31:45,13:31:45,2603,44,,,,10689.86,0
16963090,13:33:34,13:33:34,4402,45,,,,10991.67,0
16963090,13:34:37,13:34:37,4403,46,,,,11222.04,0
16963090,13:35:30,13:35:30,4404,47,,,,11410.55,0
16963090,13:36:26,13:36:26,4405,48,,,,11574.95,0
16963090,13:37:15,13:37:15,4406,49,,,,11700.51,0
16963090,13:38:36,13:38:36,4407,50,,,,11997.66,0
16963090,13:39:47,13:39:47,9136,51,,,,12251.36,0
16963090,13:41:18,13:41:18,461,52,,,,12446.42,0
16963090,13:42:42,13:42:42,462,53,,,,12672.72,0
16963090,13:43:49,13:43:49,463,54,,,,12908.71,0
16963090,13:45:00,13:45:00,1823,55,,1,,13116.77,
16989070,14:01:00,14:01:00,10017,1,,,1,0,
16989070,14:02:27,14:02:27,200,2,,,,900.07,0
16989070,14:03:03,14:03:03,3633,3,,,,1240.12,0
16989070,14:03:26,14:03:26,3634,4,,,,1450.45,0
16989070,14:03:50,14:03:50,3635,5,,,,1675.61,0
16989070,14:04:36,14:04:36,9021,6,,,,2025.3,0
16989070,14:05:00,14:05:00,9855,7,,,,2284.79,
16989070,14:05:25,14:05:25,695,8,,,,2404.93,0
16989070,14:06:31,14:06:31,3639,9,,,,2682.25,0
16989070,14:07:30,14:07:30,3640,10,,,,2851.33,0
16989070,14:08:28,14:08:28,9852,11,,,,3108.23,0
16989070,14:09:32,14:09:32,9850,12,,,,3471.71,0
16989070,14:10:16,14:10:16,3651,13,,,,3681.16,0
16989070,14:10:55,14:10:55,3652,14,,,,3852.74,0
16989070,14:11:31,14:11:31,3653,15,,,,4002.68,0
16989070,14:12:05,14:12:05,3654,16,,,,4138.78,0
16989070,14:12:52,14:12:52,3655,17,,,,4377.43,0
16989070,14:13:36,14:13:36,3656,18,,,,4583.29,0
16989070,14:14:18,14:14:18,3657,19,,,,4750.15,0
16989070,14:15:00,14:15:00,3658,20,,,,4975.17,
16989070,14:15:22,14:15:22,3659,21,,,,5060.39,0
16989070,14:17:36,14:17:36,1239,22,,,,5569.23,0
16989070,14:18:18,14:18:18,8640,23,,,,5751.24,0
16989070,14:18:54,14:18:54,8669,24,,,,5918.02,0
16989070,14:19:44,14:19:44,1242,25,,,,6105.91,0
16989070,14:20:43,14:20:43,1244,26,,,,6392.21,0
16989070,14:21:33,14:21:33,1245,27,,,,6633.45,0
16989070,14:22:26,14:22:26,1246,28,,,,6885.88,0
16989070,14:23:00,14:23:00,9833,29,,,,7035.64,
16989070,14:25:44,14:25:44,2658,30,,,,7688.3,0
16989070,14:26:29,14:26:29,4392,31,,,,7869.85,0
16989070,14:27:29,14:27:29,4393,32,,,,8152.96,0
16989070,14:28:06,14:28:06,4394,33,,,,8286.98,0
16989070,14:28:40,14:28:40,4395,34,,,,8416.78,0
16989070,14:29:37,14:29:37,4396,35,,,,8631.55,0
16989070,14:30:17,14:30:17,4397,36,,,,8830.85,0
16989070,14:30:45,14:30:45,4398,37,,,,8941.64,0
16989070,14:31:11,14:31:11,4399,38,,,,9028.14,0
16989070,14:34:15,14:34:15,4400,39,,,,9512.29,0
16989070,14:35:15,14:35:15,4401,40,,,,9730.76,0
16989070,14:36:28,14:36:28,9455,41,,,,10019.51,0
16989070,14:37:00,14:37:00,2600,42,,,,10164.65,
16989070,14:38:16,14:38:16,2602,43,,,,10498.01,0
16989070,14:39:03,14:39:03,2603,44,,,,10689.86,0
16989070,14:40:25,14:40:25,4402,45,,,,10991.67,0
16989070,14:41:13,14:41:13,4403,46,,,,11222.04,0
16989070,14:41:52,14:41:52,4404,47,,,,11410.55,0
16989070,14:42:34,14:42:34,4405,48,,,,11574.95,0
16989070,14:43:11,14:43:11,4406,49,,,,11700.51,0
16989070,14:44:12,14:44:12,4407,50,,,,11997.66,0
16989070,14:45:05,14:45:05,9136,51,,,,12251.36,0
16989070,14:46:13,14:46:13,461,52,,,,12446.42,0
16989070,14:47:17,14:47:17,462,53,,,,12672.72,0
16989070,14:48:07,14:48:07,463,54,,,,12908.71,0
16989070,14:49:00,14:49:00,1823,55,,1,,13116.77,
16989100,14:01:00,14:01:00,10017,1,,,1,0,
16989100,14:02:27,14:02:27,200,2,,,,900.07,0
16989100,14:03:03,14:03:03,3633,3,,,,1240.12,0
16989100,14:03:26,14:03:26,3634,4,,,,1450.45,0
16989100,14:03:50,14:03:50,3635,5,,,,1675.61,0
16989100,14:04:36,14:04:36,9021,6,,,,2025.3,0
16989100,14:05:00,14:05:00,9855,7,,,,2284.79,
16989100,14:05:25,14:05:25,695,8,,,,2404.93,0
16989100,14:06:31,14:06:31,3639,9,,,,2682.25,0
16989100,14:07:30,14:07:30,3640,10,,,,2851.33,0
16989100,14:08:28,14:08:28,9852,11,,,,3108.23,0
16989100,14:09:32,14:09:32,9850,12,,,,3471.71,0
16989100,14:10:16,14:10:16,3651,13,,,,3681.16,0
16989100,14:10:55,14:10:55,3652,14,,,,3852.74,0
16989100,14:11:31,14:11:31,3653,15,,,,4002.68,0
16989100,14:12:05,14:12:05,3654,16,,,,4138.78,0
16989100,14:12:52,14:12:52,3655,17,,,,4377.43,0
16989100,14:13:36,14:13:36,3656,18,,,,4583.29,0
16989100,14:14:18,14:14:18,3657,19,,,,4750.15,0
16989100,14:15:00,14:15:00,3658,20,,,,4975.17,
16989100,14:15:22,14:15:22,3659,21,,,,5060.39,0
16989100,14:17:36,14:17:36,1239,22,,,,5569.23,0
16989100,14:18:18,14:18:18,8640,23,,,,5751.24,0
16989100,14:18:54,14:18:54,8669,24,,,,5918.02,0
16989100,14:19:44,14:19:44,1242,25,,,,6105.91,0
16989100,14:20:43,14:20:43,1244,26,,,,6392.21,0
16989100,14:21:33,14:21:33,1245,27,,,,6633.45,0
16989100,14:22:26,14:22:26,1246,28,,,,6885.88,0
16989100,14:23:00,14:23:00,9833,29,,,,7035.64,
16989100,14:25:44,14:25:44,2658,30,,,,7688.3,0
16989100,14:26:29,14:26:29,4392,31,,,,7869.85,0
16989100,14:27:29,14:27:29,4393,32,,,,8152.96,0
16989100,14:28:06,14:28:06,4394,33,,,,8286.98,0
16989100,14:28:40,14:28:40,4395,34,,,,8416.78,0
16989100,14:29:37,14:29:37,4396,35,,,,8631.55,0
16989100,14:30:17,14:30:17,4397,36,,,,8830.85,0
16989100,14:30:45,14:30:45,4398,37,,,,8941.64,0
16989100,14:31:11,14:31:11,4399,38,,,,9028.14,0
16989100,14:34:15,14:34:15,4400,39,,,,9512.29,0
16989100,14:35:15,14:35:15,4401,40,,,,9730.76,0
16989100,14:36:28,14:36:28,9455,41,,,,10019.51,0
16989100,14:37:00,14:37:00,2600,42,,,,10164.65,
16989100,14:38:16,14:38:16,2602,43,,,,10498.01,0
16989100,14:39:03,14:39:03,2603,44,,,,10689.86,0
16989100,14:40:25,14:40:25,4402,45,,,,10991.67,0
16989100,14:41:13,14:41:13,4403,46,,,,11222.04,0
16989100,14:41:52,14:41:52,4404,47,,,,11410.55,0
16989100,14:42:34,14:42:34,4405,48,,,,11574.95,0
16989100,14:43:11,14:43:11,4406,49,,,,11700.51,0
16989100,14:44:12,14:44:12,4407,50,,,,11997.66,0
16989100,14:45:05,14:45:05,9136,51,,,,12251.36,0
16989100,14:46:13,14:46:13,461,52,,,,12446.42,0
16989100,14:47:17,14:47:17,462,53,,,,12672.72,0
16989100,14:48:07,14:48:07,463,54,,,,12908.71,0
16989100,14:49:00,14:49:00,1823,55,,1,,13116.77,
175010,14:27:00,14:27:00,10017,1,,,1,0,
175010,14:28:27,14:28:27,200,2,,,,900.07,0
175010,14:29:03,14:29:03,3633,3,,,,1240.12,0
175010,14:29:26,14:29:26,3634,4,,,,1450.45,0
175010,14:29:50,14:29:50,3635,5,,,,1675.61,0
175010,14:30:36,14:30:36,9021,6,,,,2025.3,0
175010,14:31:00,14:31:00,9855,7,,,,2284.79,
175010,14:31:25,14:31:25,695,8,,,,2404.93,0
175010,14:32:31,14:32:31,3639,9,,,,2682.25,0
175010,14:33:30,14:33:30,3640,10,,,,2851.33,0
175010,14:34:28,14:34:28,9852,11,,,,3108.23,0
175010,14:35:32,14:35:32,9850,12,,,,3471.71,0
175010,14:36:16,14:36:16,3651,13,,,,3681.16,0
175010,14:36:55,14:36:55,3652,14,,,,3852.74,0
175010,14:37:31,14:37:31,3653,15,,,,4002.68,0
175010,14:38:05,14:38:05,3654,16,,,,4138.78,0
175010,14:38:52,14:38:52,3655,17,,,,4377.43,0
175010,14:39:36,14:39:36,3656,18,,,,4583.29,0
175010,14:40:18,14:40:18,3657,19,,,,4750.15,0
175010,14:41:00,14:41:00,3658,20,,,,4975.17,
175010,14:41:22,14:41:22,3659,21,,,,5060.39,0
175010,14:43:36,14:43:36,1239,22,,,,5569.23,0
175010,14:44:18,14:44:18,8640,23,,,,5751.24,0
175010,14:44:54,14:44:54,8669,24,,,,5918.02,0
175010,14:45:44,14:45:44,1242,25,,,,6105.91,0
175010,14:46:43,14:46:43,1244,26,,,,6392.21,0
175010,14:47:33,14:47:33,1245,27,,,,6633.45,0
175010,14:48:26,14:48:26,1246,28,,,,6885.88,0
175010,14:49:00,14:49:00,9833,29,,,,7035.64,
175010,14:51:44,14:51:44,2658,30,,,,7688.3,0
175010,14:52:29,14:52:29,4392,31,,,,7869.85,0
175010,14:53:29,14:53:29,4393,32,,,,8152.96,0
175010,14:54:06,14:54:06,4394,33,,,,8286.98,0
175010,14:54:40,14:54:40,4395,34,,,,8416.78,0
175010,14:55:37,14:55:37,4396,35,,,,8631.55,0
175010,14:56:17,14:56:17,4397,36,,,,8830.85,0
175010,14:56:45,14:56:45,4398,37,,,,8941.64,0
175010,14:57:11,14:57:11,4399,38,,,,9028.14,0
175010,15:00:15,15:00:15,4400,39,,,,9512.29,0
175010,15:01:15,15:01:15,4401,40,,,,9730.76,0
175010,15:02:28,15:02:28,9455,41,,,,10019.51,0
175010,15:03:00,15:03:00,2600,42,,,,10164.65,
175010,15:04:16,15:04:16,2602,43,,,,10498.01,0
175010,15:05:03,15:05:03,2603,44,,,,10689.86,0
175010,15:06:25,15:06:25,4402,45,,,,10991.67,0
175010,15:07:13,15:07:13,4403,46,,,,11222.04,0
175010,15:07:52,15:07:52,4404,47,,,,11410.55,0
175010,15:08:34,15:08:34,4405,48,,,,11574.95,0
175010,15:09:11,15:09:11,4406,49,,,,11700.51,0
175010,15:10:12,15:10:12,4407,50,,,,11997.66,0
175010,15:11:05,15:11:05,9136,51,,,,12251.36,0
175010,15:12:13,15:12:13,461,52,,,,12446.42,0
175010,15:13:17,15:13:17,462,53,,,,12672.72,0
175010,15:14:07,15:14:07,463,54,,,,12908.71,0
175010,15:15:00,15:15:00,1823,55,,1,,13116.77,
175080,14:27:00,14:27:00,10017,1,,,1,0,
175080,14:28:27,14:28:27,200,2,,,,900.07,0
175080,14:29:03,14:29:03,3633,3,,,,1240.12,0
175080,14:29:26,14:29:26,3634,4,,,,1450.45,0
175080,14:29:50,14:29:50,3635,5,,,,1675.61,0
175080,14:30:36,14:30:36,9021,6,,,,2025.3,0
175080,14:31:00,14:31:00,9855,7,,,,2284.79,
175080,14:31:25,14:31:25,695,8,,,,2404.93,0
175080,14:32:31,14:32:31,3639,9,,,,2682.25,0
175080,14:33:30,14:33:30,3640,10,,,,2851.33,0
175080,14:34:28,14:34:28,9852,11,,,,3108.23,0
175080,14:35:32,14:35:32,9850,12,,,,3471.71,0
175080,14:36:16,14:36:16,3651,13,,,,3681.16,0
175080,14:36:55,14:36:55,3652,14,,,,3852.74,0
175080,14:37:31,14:37:31,3653,15,,,,4002.68,0
175080,14:38:05,14:38:05,3654,16,,,,4138.78,0
175080,14:38:52,14:38:52,3655,17,,,,4377.43,0
175080,14:39:36,14:39:36,3656,18,,,,4583.29,0
175080,14:40:18,14:40:18,3657,19,,,,4750.15,0
175080,14:41:00,14:41:00,3658,20,,,,4975.17,
175080,14:41:22,14:41:22,3659,21,,,,5060.39,0
175080,14:43:36,14:43:36,1239,22,,,,5569.23,0
175080,14:44:18,14:44:18,8640,23,,,,5751.24,0
175080,14:44:54,14:44:54,8669,24,,,,5918.02,0
175080,14:45:44,14:45:44,1242,25,,,,6105.91,0
175080,14:46:43,14:46:43,1244,26,,,,6392.21,0
175080,14:47:33,14:47:33,1245,27,,,,6633.45,0
175080,14:48:26,14:48:26,1246,28,,,,6885.88,0
175080,14:49:00,14:49:00,9833,29,,,,7035.64,
175080,14:51:44,14:51:44,2658,30,,,,7688.3,0
175080,14:52:29,14:52:29,4392,31,,,,7869.85,0
175080,14:53:29,14:53:29,4393,32,,,,8152.96,0
175080,14:54:06,14:54:06,4394,33,,,,8286.98,0
175080,14:54:40,14:54:40,4395,34,,,,8416.78,0
175080,14:55:37,14:55:37,4396,35,,,,8631.55,0
175080,14:56:17,14:56:17,4397,36,,,,8830.85,0
175080,14:56:45,14:56:45,4398,37,,,,8941.64,0
175080,14:57:11,14:57:11,4399,38,,,,9028.14,0
175080,15:00:15,15:00:15,4400,39,,,,9512.29,0
175080,15:01:15,15:01:15,4401,40,,,,9730.76,0
175080,15:02:28,15:02:28,9455,41,,,,10019.51,0
175080,15:03:00,15:03:00,2600,42,,,,10164.65,
175080,15:04:16,15:04:16,2602,43,,,,10498.01,0
175080,15:05:03,15:05:03,2603,44,,,,10689.86,0
175080,15:06:25,15:06:25,4402,45,,,,10991.67,0
175080,15:07:13,15:07:13,4403,46,,,,11222.04,0
175080,15:07:52,15:07:52,4404,47,,,,11410.55,0
175080,15:08:34,15:08:34,4405,48,,,,11574.95,0
175080,15:09:11,15:09:11,4406,49,,,,11700.51,0
175080,15:10:12,15:10:12,4407,50,,,,11997.66,0
175080,15:11:05,15:11:05,9136,51,,,,12251.36,0
175080,15:12:13,15:12:13,461,52,,,,12446.42,0
175080,15:13:17,15:13:17,462,53,,,,12672.72,0
175080,15:14:07,15:14:07,463,54,,,,12908.71,0
175080,15:15:00,15:15:00,1823,55,,1,,13116.77,
175110,14:27:00,14:27:00,10017,1,,,1,0,
175110,14:28:27,14:28:27,200,2,,,,900.07,0
175110,14:29:03,14:29:03,3633,3,,,,1240.12,0
175110,14:29:26,14:29:26,3634,4,,,,1450.45,0
175110,14:29:50,14:29:50,3635,5,,,,1675.61,0
175110,14:30:36,14:30:36,9021,6,,,,2025.3,0
175110,14:31:00,14:31:00,9855,7,,,,2284.79,
175110,14:31:25,14:31:25,695,8,,,,2404.93,0
175110,14:32:31,14:32:31,3639,9,,,,2682.25,0
175110,14:33:30,14:33:30,3640,10,,,,2851.33,0
175110,14:34:28,14:34:28,9852,11,,,,3108.23,0
175110,14:35:32,14:35:32,9850,12,,,,3471.71,0
175110,14:36:16,14:36:16,3651,13,,,,3681.16,0
175110,14:36:55,14:36:55,3652,14,,,,3852.74,0
175110,14:37:31,14:37:31,3653,15,,,,4002.68,0
175110,14:38:05,14:38:05,3654,16,,,,4138.78,0
175110,14:38:52,14:38:52,3655,17,,,,4377.43,0
175110,14:39:36,14:39:36,3656,18,,,,4583.29,0
175110,14:40:18,14:40:18,3657,19,,,,4750.15,0
175110,14:41:00,14:41:00,3658,20,,,,4975.17,
175110,14:41:22,14:41:22,3659,21,,,,5060.39,0
175110,14:43:36,14:43:36,1239,22,,,,5569.23,0
175110,14:44:18,14:44:18,8640,23,,,,5751.24,0
175110,14:44:54,14:44:54,8669,24,,,,5918.02,0
175110,14:45:44,14:45:44,1242,25,,,,6105.91,0
175110,14:46:43,14:46:43,1244,26,,,,6392.21,0
175110,14:47:33,14:47:33,1245,27,,,,6633.45,0
175110,14:48:26,14:48:26,1246,28,,,,6885.88,0
175110,14:49:00,14:49:00,9833,29,,,,7035.64,
175110,14:51:44,14:51:44,2658,30,,,,7688.3,0
175110,14:52:29,14:52:29,4392,31,,,,7869.85,0
175110,14:53:29,14:53:29,4393,32,,,,8152.96,0
175110,14:54:06,14:54:06,4394,33,,,,8286.98,0
175110,14:54:40,14:54:40,4395,34,,,,8416.78,0
175110,14:55:37,14:55:37,4396,35,,,,8631.55,0
175110,14:56:17,14:56:17,4397,36,,,,8830.85,0
175110,14:56:45,14:56:45,4398,37,,,,8941.64,0
175110,14:57:11,14:57:11,4399,38,,,,9028.14,0
175110,15:00:15,15:00:15,4400,39,,,,9512.29,0
175110,15:01:15,15:01:15,4401,40,,,,9730.76,0
175110,15:02:28,15:02:28,9455,41,,,,10019.51,0
175110,15:03:00,15:03:00,2600,42,,,,10164.65,
175110,15:04:16,15:04:16,2602,43,,,,10498.01,0
175110,15:05:03,15:05:03,2603,44,,,,10689.86,0
175110,15:06:25,15:06:25,4402,45,,,,10991.67,0
175110,15:07:13,15:07:13,4403,46,,,,11222.04,0
175110,15:07:52,15:07:52,4404,47,,,,11410.55,0
175110,15:08:34,15:08:34,4405,48,,,,11574.95,0
175110,15:09:11,15:09:11,4406,49,,,,11700.51,0
175110,15:10:12,15:10:12,4407,50,,,,11997.66,0
175110,15:11:05,15:11:05,9136,51,,,,12251.36,0
175110,15:12:13,15:12:13,461,52,,,,12446.42,0
175110,15:13:17,15:13:17,462,53,,,,12672.72,0
175110,15:14:07,15:14:07,463,54,,,,12908.71,0
175110,15:15:00,15:15:00,1823,55,,1,,13116.77,
17656020,08:19:00,08:19:00,10017,1,,,1,0,
17656020,08:20:49,08:20:49,200,2,,,,900.07,0
17656020,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656020,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656020,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656020,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656020,08:24:00,08:24:00,9855,7,,,,2284.79,
17656020,08:24:25,08:24:25,695,8,,,,2404.93,0
17656020,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656020,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656020,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656020,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656020,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656020,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656020,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656020,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656020,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656020,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656020,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656020,08:34:00,08:34:00,3658,20,,,,4975.17,
17656020,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656020,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656020,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656020,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656020,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656020,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656020,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656020,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656020,08:44:00,08:44:00,9833,29,,,,7035.64,
17656020,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656020,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656020,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656020,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656020,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656020,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656020,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656020,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656020,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656020,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656020,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656020,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656020,09:01:00,09:01:00,2600,42,,,,10164.65,
17656020,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656020,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656020,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656020,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656020,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656020,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656020,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656020,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656020,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656020,09:14:04,09:14:04,461,52,,,,12446.42,0
17656020,09:15:34,09:15:34,462,53,,,,12672.72,0
17656020,09:16:45,09:16:45,463,54,,,,12908.71,0
17656020,09:18:00,09:18:00,1823,55,,1,,13116.77,
17656030,08:19:00,08:19:00,10017,1,,,1,0,
17656030,08:20:49,08:20:49,200,2,,,,900.07,0
17656030,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656030,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656030,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656030,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656030,08:24:00,08:24:00,9855,7,,,,2284.79,
17656030,08:24:25,08:24:25,695,8,,,,2404.93,0
17656030,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656030,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656030,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656030,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656030,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656030,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656030,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656030,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656030,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656030,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656030,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656030,08:34:00,08:34:00,3658,20,,,,4975.17,
17656030,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656030,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656030,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656030,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656030,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656030,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656030,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656030,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656030,08:44:00,08:44:00,9833,29,,,,7035.64,
17656030,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656030,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656030,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656030,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656030,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656030,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656030,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656030,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656030,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656030,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656030,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656030,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656030,09:01:00,09:01:00,2600,42,,,,10164.65,
17656030,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656030,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656030,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656030,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656030,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656030,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656030,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656030,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656030,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656030,09:14:04,09:14:04,461,52,,,,12446.42,0
17656030,09:15:34,09:15:34,462,53,,,,12672.72,0
17656030,09:16:45,09:16:45,463,54,,,,12908.71,0
17656030,09:18:00,09:18:00,1823,55,,1,,13116.77,
17656040,08:19:00,08:19:00,10017,1,,,1,0,
17656040,08:20:49,08:20:49,200,2,,,,900.07,0
17656040,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656040,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656040,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656040,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656040,08:24:00,08:24:00,9855,7,,,,2284.79,
17656040,08:24:25,08:24:25,695,8,,,,2404.93,0
17656040,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656040,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656040,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656040,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656040,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656040,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656040,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656040,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656040,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656040,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656040,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656040,08:34:00,08:34:00,3658,20,,,,4975.17,
17656040,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656040,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656040,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656040,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656040,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656040,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656040,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656040,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656040,08:44:00,08:44:00,9833,29,,,,7035.64,
17656040,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656040,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656040,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656040,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656040,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656040,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656040,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656040,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656040,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656040,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656040,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656040,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656040,09:01:00,09:01:00,2600,42,,,,10164.65,
17656040,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656040,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656040,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656040,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656040,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656040,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656040,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656040,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656040,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656040,09:14:04,09:14:04,461,52,,,,12446.42,0
17656040,09:15:34,09:15:34,462,53,,,,12672.72,0
17656040,09:16:45,09:16:45,463,54,,,,12908.71,0
17656040,09:18:00,09:18:00,1823,55,,1,,13116.77,
17656050,08:19:00,08:19:00,10017,1,,,1,0,
17656050,08:20:49,08:20:49,200,2,,,,900.07,0
17656050,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656050,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656050,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656050,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656050,08:24:00,08:24:00,9855,7,,,,2284.79,
17656050,08:24:25,08:24:25,695,8,,,,2404.93,0
17656050,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656050,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656050,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656050,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656050,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656050,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656050,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656050,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656050,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656050,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656050,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656050,08:34:00,08:34:00,3658,20,,,,4975.17,
17656050,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656050,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656050,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656050,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656050,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656050,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656050,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656050,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656050,08:44:00,08:44:00,9833,29,,,,7035.64,
17656050,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656050,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656050,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656050,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656050,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656050,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656050,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656050,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656050,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656050,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656050,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656050,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656050,09:01:00,09:01:00,2600,42,,,,10164.65,
17656050,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656050,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656050,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656050,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656050,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656050,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656050,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656050,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656050,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656050,09:14:04,09:14:04,461,52,,,,12446.42,0
17656050,09:15:34,09:15:34,462,53,,,,12672.72,0
17656050,09:16:45,09:16:45,463,54,,,,12908.71,0
17656050,09:18:00,09:18:00,1823,55,,1,,13116.77,
17656060,08:19:00,08:19:00,10017,1,,,1,0,
17656060,08:20:49,08:20:49,200,2,,,,900.07,0
17656060,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656060,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656060,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656060,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656060,08:24:00,08:24:00,9855,7,,,,2284.79,
17656060,08:24:25,08:24:25,695,8,,,,2404.93,0
17656060,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656060,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656060,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656060,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656060,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656060,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656060,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656060,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656060,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656060,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656060,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656060,08:34:00,08:34:00,3658,20,,,,4975.17,
17656060,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656060,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656060,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656060,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656060,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656060,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656060,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656060,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656060,08:44:00,08:44:00,9833,29,,,,7035.64,
17656060,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656060,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656060,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656060,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656060,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656060,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656060,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656060,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656060,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656060,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656060,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656060,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656060,09:01:00,09:01:00,2600,42,,,,10164.65,
17656060,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656060,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656060,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656060,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656060,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656060,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656060,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656060,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656060,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656060,09:14:04,09:14:04,461,52,,,,12446.42,0
17656060,09:15:34,09:15:34,462,53,,,,12672.72,0
17656060,09:16:45,09:16:45,463,54,,,,12908.71,0
17656060,09:18:00,09:18:00,1823,55,,1,,13116.77,
17656090,08:19:00,08:19:00,10017,1,,,1,0,
17656090,08:20:49,08:20:49,200,2,,,,900.07,0
17656090,08:21:34,08:21:34,3633,3,,,,1240.12,0
17656090,08:22:03,08:22:03,3634,4,,,,1450.45,0
17656090,08:22:32,08:22:32,3635,5,,,,1675.61,0
17656090,08:23:30,08:23:30,9021,6,,,,2025.3,0
17656090,08:24:00,08:24:00,9855,7,,,,2284.79,
17656090,08:24:25,08:24:25,695,8,,,,2404.93,0
17656090,08:25:31,08:25:31,3639,9,,,,2682.25,0
17656090,08:26:30,08:26:30,3640,10,,,,2851.33,0
17656090,08:27:28,08:27:28,9852,11,,,,3108.23,0
17656090,08:28:32,08:28:32,9850,12,,,,3471.71,0
17656090,08:29:16,08:29:16,3651,13,,,,3681.16,0
17656090,08:29:55,08:29:55,3652,14,,,,3852.74,0
17656090,08:30:31,08:30:31,3653,15,,,,4002.68,0
17656090,08:31:05,08:31:05,3654,16,,,,4138.78,0
17656090,08:31:52,08:31:52,3655,17,,,,4377.43,0
17656090,08:32:36,08:32:36,3656,18,,,,4583.29,0
17656090,08:33:18,08:33:18,3657,19,,,,4750.15,0
17656090,08:34:00,08:34:00,3658,20,,,,4975.17,
17656090,08:34:27,08:34:27,3659,21,,,,5060.39,0
17656090,08:37:15,08:37:15,1239,22,,,,5569.23,0
17656090,08:38:07,08:38:07,8640,23,,,,5751.24,0
17656090,08:38:53,08:38:53,8669,24,,,,5918.02,0
17656090,08:39:55,08:39:55,1242,25,,,,6105.91,0
17656090,08:41:09,08:41:09,1244,26,,,,6392.21,0
17656090,08:42:11,08:42:11,1245,27,,,,6633.45,0
17656090,08:43:18,08:43:18,1246,28,,,,6885.88,0
17656090,08:44:00,08:44:00,9833,29,,,,7035.64,
17656090,08:47:20,08:47:20,2658,30,,,,7688.3,0
17656090,08:48:14,08:48:14,4392,31,,,,7869.85,0
17656090,08:49:27,08:49:27,4393,32,,,,8152.96,0
17656090,08:50:11,08:50:11,4394,33,,,,8286.98,0
17656090,08:50:53,08:50:53,4395,34,,,,8416.78,0
17656090,08:52:02,08:52:02,4396,35,,,,8631.55,0
17656090,08:52:50,08:52:50,4397,36,,,,8830.85,0
17656090,08:53:25,08:53:25,4398,37,,,,8941.64,0
17656090,08:53:57,08:53:57,4399,38,,,,9028.14,0
17656090,08:57:39,08:57:39,4400,39,,,,9512.29,0
17656090,08:58:52,08:58:52,4401,40,,,,9730.76,0
17656090,09:00:21,09:00:21,9455,41,,,,10019.51,0
17656090,09:01:00,09:01:00,2600,42,,,,10164.65,
17656090,09:02:48,09:02:48,2602,43,,,,10498.01,0
17656090,09:03:55,09:03:55,2603,44,,,,10689.86,0
17656090,09:05:51,09:05:51,4402,45,,,,10991.67,0
17656090,09:06:58,09:06:58,4403,46,,,,11222.04,0
17656090,09:07:54,09:07:54,4404,47,,,,11410.55,0
17656090,09:08:54,09:08:54,4405,48,,,,11574.95,0
17656090,09:09:46,09:09:46,4406,49,,,,11700.51,0
17656090,09:11:12,09:11:12,4407,50,,,,11997.66,0
17656090,09:12:27,09:12:27,9136,51,,,,12251.36,0
17656090,09:14:04,09:14:04,461,52,,,,12446.42,0
17656090,09:15:34,09:15:34,462,53,,,,12672.72,0
17656090,09:16:45,09:16:45,463,54,,,,12908.71,0
17656090,09:18:00,09:18:00,1823,55,,1,,13116.77,
17682070,21:31:00,21:31:00,10017,1,,,1,0,
17682070,21:32:27,21:32:27,200,2,,,,900.07,0
17682070,21:33:03,21:33:03,3633,3,,,,1240.12,0
17682070,21:33:26,21:33:26,3634,4,,,,1450.45,0
17682070,21:33:50,21:33:50,3635,5,,,,1675.61,0
17682070,21:34:36,21:34:36,9021,6,,,,2025.3,0
17682070,21:35:00,21:35:00,9855,7,,,,2284.79,
17682070,21:35:22,21:35:22,695,8,,,,2404.93,0
17682070,21:36:22,21:36:22,3639,9,,,,2682.25,0
17682070,21:37:15,21:37:15,3640,10,,,,2851.33,0
17682070,21:38:07,21:38:07,9852,11,,,,3108.23,0
17682070,21:39:05,21:39:05,9850,12,,,,3471.71,0
17682070,21:39:45,21:39:45,3651,13,,,,3681.16,0
17682070,21:40:20,21:40:20,3652,14,,,,3852.74,0
17682070,21:40:52,21:40:52,3653,15,,,,4002.68,0
17682070,21:41:22,21:41:22,3654,16,,,,4138.78,0
17682070,21:42:05,21:42:05,3655,17,,,,4377.43,0
17682070,21:42:45,21:42:45,3656,18,,,,4583.29,0
17682070,21:43:22,21:43:22,3657,19,,,,4750.15,0
17682070,21:44:00,21:44:00,3658,20,,,,4975.17,
17682070,21:44:19,21:44:19,3659,21,,,,5060.39,0
17682070,21:46:16,21:46:16,1239,22,,,,5569.23,0
17682070,21:46:53,21:46:53,8640,23,,,,5751.24,0
17682070,21:47:25,21:47:25,8669,24,,,,5918.02,0
17682070,21:48:09,21:48:09,1242,25,,,,6105.91,0
17682070,21:49:00,21:49:00,1244,26,,,,6392.21,0
17682070,21:49:44,21:49:44,1245,27,,,,6633.45,0
17682070,21:50:30,21:50:30,1246,28,,,,6885.88,0
17682070,21:51:00,21:51:00,9833,29,,,,7035.64,
17682070,21:53:33,21:53:33,2658,30,,,,7688.3,0
17682070,21:54:14,21:54:14,4392,31,,,,7869.85,0
17682070,21:55:10,21:55:10,4393,32,,,,8152.96,0
17682070,21:55:44,21:55:44,4394,33,,,,8286.98,0
17682070,21:56:15,21:56:15,4395,34,,,,8416.78,0
17682070,21:57:09,21:57:09,4396,35,,,,8631.55,0
17682070,21:57:45,21:57:45,4397,36,,,,8830.85,0
17682070,21:58:12,21:58:12,4398,37,,,,8941.64,0
17682070,21:58:36,21:58:36,4399,38,,,,9028.14,0
17682070,22:01:26,22:01:26,4400,39,,,,9512.29,0
17682070,22:02:22,22:02:22,4401,40,,,,9730.76,0
17682070,22:03:30,22:03:30,9455,41,,,,10019.51,0
17682070,22:04:00,22:04:00,2600,42,,,,10164.65,
17682070,22:05:03,22:05:03,2602,43,,,,10498.01,0
17682070,22:05:43,22:05:43,2603,44,,,,10689.86,0
17682070,22:06:51,22:06:51,4402,45,,,,10991.67,0
17682070,22:07:30,22:07:30,4403,46,,,,11222.04,0
17682070,22:08:03,22:08:03,4404,47,,,,11410.55,0
17682070,22:08:39,22:08:39,4405,48,,,,11574.95,0
17682070,22:09:09,22:09:09,4406,49,,,,11700.51,0
17682070,22:10:00,22:10:00,4407,50,,,,11997.66,0
17682070,22:10:44,22:10:44,9136,51,,,,12251.36,0
17682070,22:11:41,22:11:41,461,52,,,,12446.42,0
17682070,22:12:34,22:12:34,462,53,,,,12672.72,0
17682070,22:13:16,22:13:16,463,54,,,,12908.71,0
17682070,22:14:00,22:14:00,1823,55,,1,,13116.77,
17682100,21:31:00,21:31:00,10017,1,,,1,0,
17682100,21:32:27,21:32:27,200,2,,,,900.07,0
17682100,21:33:03,21:33:03,3633,3,,,,1240.12,0
17682100,21:33:26,21:33:26,3634,4,,,,1450.45,0
17682100,21:33:50,21:33:50,3635,5,,,,1675.61,0
17682100,21:34:36,21:34:36,9021,6,,,,2025.3,0
17682100,21:35:00,21:35:00,9855,7,,,,2284.79,
17682100,21:35:22,21:35:22,695,8,,,,2404.93,0
17682100,21:36:22,21:36:22,3639,9,,,,2682.25,0
17682100,21:37:15,21:37:15,3640,10,,,,2851.33,0
17682100,21:38:07,21:38:07,9852,11,,,,3108.23,0
17682100,21:39:05,21:39:05,9850,12,,,,3471.71,0
17682100,21:39:45,21:39:45,3651,13,,,,3681.16,0
17682100,21:40:20,21:40:20,3652,14,,,,3852.74,0
17682100,21:40:52,21:40:52,3653,15,,,,4002.68,0
17682100,21:41:22,21:41:22,3654,16,,,,4138.78,0
17682100,21:42:05,21:42:05,3655,17,,,,4377.43,0
17682100,21:42:45,21:42:45,3656,18,,,,4583.29,0
17682100,21:43:22,21:43:22,3657,19,,,,4750.15,0
17682100,21:44:00,21:44:00,3658,20,,,,4975.17,
17682100,21:44:19,21:44:19,3659,21,,,,5060.39,0
17682100,21:46:16,21:46:16,1239,22,,,,5569.23,0
17682100,21:46:53,21:46:53,8640,23,,,,5751.24,0
17682100,21:47:25,21:47:25,8669,24,,,,5918.02,0
17682100,21:48:09,21:48:09,1242,25,,,,6105.91,0
17682100,21:49:00,21:49:00,1244,26,,,,6392.21,0
17682100,21:49:44,21:49:44,1245,27,,,,6633.45,0
17682100,21:50:30,21:50:30,1246,28,,,,6885.88,0
17682100,21:51:00,21:51:00,9833,29,,,,7035.64,
17682100,21:53:33,21:53:33,2658,30,,,,7688.3,0
17682100,21:54:14,21:54:14,4392,31,,,,7869.85,0
17682100,21:55:10,21:55:10,4393,32,,,,8152.96,0
17682100,21:55:44,21:55:44,4394,33,,,,8286.98,0
17682100,21:56:15,21:56:15,4395,34,,,,8416.78,0
17682100,21:57:09,21:57:09,4396,35,,,,8631.55,0
17682100,21:57:45,21:57:45,4397,36,,,,8830.85,0
17682100,21:58:12,21:58:12,4398,37,,,,8941.64,0
17682100,21:58:36,21:58:36,4399,38,,,,9028.14,0
17682100,22:01:26,22:01:26,4400,39,,,,9512.29,0
17682100,22:02:22,22:02:22,4401,40,,,,9730.76,0
17682100,22:03:30,22:03:30,9455,41,,,,10019.51,0
17682100,22:04:00,22:04:00,2600,42,,,,10164.65,
17682100,22:05:03,22:05:03,2602,43,,,,10498.01,0
17682100,22:05:43,22:05:43,2603,44,,,,10689.86,0
17682100,22:06:51,22:06:51,4402,45,,,,10991.67,0
17682100,22:07:30,22:07:30,4403,46,,,,11222.04,0
17682100,22:08:03,22:08:03,4404,47,,,,11410.55,0
17682100,22:08:39,22:08:39,4405,48,,,,11574.95,0
17682100,22:09:09,22:09:09,4406,49,,,,11700.51,0
17682100,22:10:00,22:10:00,4407,50,,,,11997.66,0
17682100,22:10:44,22:10:44,9136,51,,,,12251.36,0
17682100,22:11:41,22:11:41,461,52,,,,12446.42,0
17682100,22:12:34,22:12:34,462,53,,,,12672.72,0
17682100,22:13:16,22:13:16,463,54,,,,12908.71,0
17682100,22:14:00,22:14:00,1823,55,,1,,13116.77,
17753070,10:31:00,10:31:00,10017,1,,,1,0,
17753070,10:32:27,10:32:27,200,2,,,,900.07,0
17753070,10:33:03,10:33:03,3633,3,,,,1240.12,0
17753070,10:33:26,10:33:26,3634,4,,,,1450.45,0
17753070,10:33:50,10:33:50,3635,5,,,,1675.61,0
17753070,10:34:36,10:34:36,9021,6,,,,2025.3,0
17753070,10:35:00,10:35:00,9855,7,,,,2284.79,
17753070,10:35:25,10:35:25,695,8,,,,2404.93,0
17753070,10:36:31,10:36:31,3639,9,,,,2682.25,0
17753070,10:37:30,10:37:30,3640,10,,,,2851.33,0
17753070,10:38:28,10:38:28,9852,11,,,,3108.23,0
17753070,10:39:32,10:39:32,9850,12,,,,3471.71,0
17753070,10:40:16,10:40:16,3651,13,,,,3681.16,0
17753070,10:40:55,10:40:55,3652,14,,,,3852.74,0
17753070,10:41:31,10:41:31,3653,15,,,,4002.68,0
17753070,10:42:05,10:42:05,3654,16,,,,4138.78,0
17753070,10:42:52,10:42:52,3655,17,,,,4377.43,0
17753070,10:43:36,10:43:36,3656,18,,,,4583.29,0
17753070,10:44:18,10:44:18,3657,19,,,,4750.15,0
17753070,10:45:00,10:45:00,3658,20,,,,4975.17,
17753070,10:45:19,10:45:19,3659,21,,,,5060.39,0
17753070,10:47:16,10:47:16,1239,22,,,,5569.23,0
17753070,10:47:53,10:47:53,8640,23,,,,5751.24,0
17753070,10:48:25,10:48:25,8669,24,,,,5918.02,0
17753070,10:49:09,10:49:09,1242,25,,,,6105.91,0
17753070,10:50:00,10:50:00,1244,26,,,,6392.21,0
17753070,10:50:44,10:50:44,1245,27,,,,6633.45,0
17753070,10:51:30,10:51:30,1246,28,,,,6885.88,0
17753070,10:52:00,10:52:00,9833,29,,,,7035.64,
17753070,10:54:21,10:54:21,2658,30,,,,7688.3,0
17753070,10:54:59,10:54:59,4392,31,,,,7869.85,0
17753070,10:55:51,10:55:51,4393,32,,,,8152.96,0
17753070,10:56:22,10:56:22,4394,33,,,,8286.98,0
17753070,10:56:51,10:56:51,4395,34,,,,8416.78,0
17753070,10:57:40,10:57:40,4396,35,,,,8631.55,0
17753070,10:58:14,10:58:14,4397,36,,,,8830.85,0
17753070,10:58:39,10:58:39,4398,37,,,,8941.64,0
17753070,10:59:01,10:59:01,4399,38,,,,9028.14,0
17753070,11:01:38,11:01:38,4400,39,,,,9512.29,0
17753070,11:02:30,11:02:30,4401,40,,,,9730.76,0
17753070,11:03:33,11:03:33,9455,41,,,,10019.51,0
17753070,11:04:00,11:04:00,2600,42,,,,10164.65,
17753070,11:05:16,11:05:16,2602,43,,,,10498.01,0
17753070,11:06:03,11:06:03,2603,44,,,,10689.86,0
17753070,11:07:25,11:07:25,4402,45,,,,10991.67,0
17753070,11:08:13,11:08:13,4403,46,,,,11222.04,0
17753070,11:08:52,11:08:52,4404,47,,,,11410.55,0
17753070,11:09:34,11:09:34,4405,48,,,,11574.95,0
17753070,11:10:11,11:10:11,4406,49,,,,11700.51,0
17753070,11:11:12,11:11:12,4407,50,,,,11997.66,0
17753070,11:12:05,11:12:05,9136,51,,,,12251.36,0
17753070,11:13:13,11:13:13,461,52,,,,12446.42,0
17753070,11:14:17,11:14:17,462,53,,,,12672.72,0
17753070,11:15:07,11:15:07,463,54,,,,12908.71,0
17753070,11:16:00,11:16:00,1823,55,,1,,13116.77,
17753100,10:31:00,10:31:00,10017,1,,,1,0,
17753100,10:32:27,10:32:27,200,2,,,,900.07,0
17753100,10:33:03,10:33:03,3633,3,,,,1240.12,0
17753100,10:33:26,10:33:26,3634,4,,,,1450.45,0
17753100,10:33:50,10:33:50,3635,5,,,,1675.61,0
17753100,10:34:36,10:34:36,9021,6,,,,2025.3,0
17753100,10:35:00,10:35:00,9855,7,,,,2284.79,
17753100,10:35:25,10:35:25,695,8,,,,2404.93,0
17753100,10:36:31,10:36:31,3639,9,,,,2682.25,0
17753100,10:37:30,10:37:30,3640,10,,,,2851.33,0
17753100,10:38:28,10:38:28,9852,11,,,,3108.23,0
17753100,10:39:32,10:39:32,9850,12,,,,3471.71,0
17753100,10:40:16,10:40:16,3651,13,,,,3681.16,0
17753100,10:40:55,10:40:55,3652,14,,,,3852.74,0
17753100,10:41:31,10:41:31,3653,15,,,,4002.68,0
17753100,10:42:05,10:42:05,3654,16,,,,4138.78,0
17753100,10:42:52,10:42:52,3655,17,,,,4377.43,0
17753100,10:43:36,10:43:36,3656,18,,,,4583.29,0
17753100,10:44:18,10:44:18,3657,19,,,,4750.15,0
17753100,10:45:00,10:45:00,3658,20,,,,4975.17,
17753100,10:45:19,10:45:19,3659,21,,,,5060.39,0
17753100,10:47:16,10:47:16,1239,22,,,,5569.23,0
17753100,10:47:53,10:47:53,8640,23,,,,5751.24,0
17753100,10:48:25,10:48:25,8669,24,,,,5918.02,0
17753100,10:49:09,10:49:09,1242,25,,,,6105.91,0
17753100,10:50:00,10:50:00,1244,26,,,,6392.21,0
17753100,10:50:44,10:50:44,1245,27,,,,6633.45,0
17753100,10:51:30,10:51:30,1246,28,,,,6885.88,0
17753100,10:52:00,10:52:00,9833,29,,,,7035.64,
17753100,10:54:21,10:54:21,2658,30,,,,7688.3,0
17753100,10:54:59,10:54:59,4392,31,,,,7869.85,0
17753100,10:55:51,10:55:51,4393,32,,,,8152.96,0
17753100,10:56:22,10:56:22,4394,33,,,,8286.98,0
17753100,10:56:51,10:56:51,4395,34,,,,8416.78,0
17753100,10:57:40,10:57:40,4396,35,,,,8631.55,0
17753100,10:58:14,10:58:14,4397,36,,,,8830.85,0
17753100,10:58:39,10:58:39,4398,37,,,,8941.64,0
17753100,10:59:01,10:59:01,4399,38,,,,9028.14,0
17753100,11:01:38,11:01:38,4400,39,,,,9512.29,0
17753100,11:02:30,11:02:30,4401,40,,,,9730.76,0
17753100,11:03:33,11:03:33,9455,41,,,,10019.51,0
17753100,11:04:00,11:04:00,2600,42,,,,10164.65,
17753100,11:05:16,11:05:16,2602,43,,,,10498.01,0
17753100,11:06:03,11:06:03,2603,44,,,,10689.86,0
17753100,11:07:25,11:07:25,4402,45,,,,10991.67,0
17753100,11:08:13,11:08:13,4403,46,,,,11222.04,0
17753100,11:08:52,11:08:52,4404,47,,,,11410.55,0
17753100,11:09:34,11:09:34,4405,48,,,,11574.95,0
17753100,11:10:11,11:10:11,4406,49,,,,11700.51,0
17753100,11:11:12,11:11:12,4407,50,,,,11997.66,0
17753100,11:12:05,11:12:05,9136,51,,,,12251.36,0
17753100,11:13:13,11:13:13,461,52,,,,12446.42,0
17753100,11:14:17,11:14:17,462,53,,,,12672.72,0
17753100,11:15:07,11:15:07,463,54,,,,12908.71,0
17753100,11:16:00,11:16:00,1823,55,,1,,13116.77,
17909020,22:49:00,22:49:00,10017,1,,,1,0,
17909020,22:50:49,22:50:49,200,2,,,,900.07,0
17909020,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909020,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909020,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909020,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909020,22:54:00,22:54:00,9855,7,,,,2284.79,
17909020,22:54:17,22:54:17,695,8,,,,2404.93,0
17909020,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909020,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909020,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909020,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909020,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909020,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909020,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909020,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909020,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909020,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909020,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909020,23:01:00,23:01:00,3658,20,,,,4975.17,
17909020,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909020,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909020,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909020,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909020,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909020,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909020,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909020,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909020,23:08:00,23:08:00,9833,29,,,,7035.64,
17909020,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909020,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909020,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909020,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909020,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909020,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909020,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909020,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909020,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909020,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909020,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909020,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909020,23:19:00,23:19:00,2600,42,,,,10164.65,
17909020,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909020,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909020,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909020,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909020,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909020,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909020,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909020,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909020,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909020,23:28:13,23:28:13,461,52,,,,12446.42,0
17909020,23:29:17,23:29:17,462,53,,,,12672.72,0
17909020,23:30:07,23:30:07,463,54,,,,12908.71,0
17909020,23:31:00,23:31:00,1823,55,,1,,13116.77,
17909030,22:49:00,22:49:00,10017,1,,,1,0,
17909030,22:50:49,22:50:49,200,2,,,,900.07,0
17909030,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909030,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909030,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909030,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909030,22:54:00,22:54:00,9855,7,,,,2284.79,
17909030,22:54:17,22:54:17,695,8,,,,2404.93,0
17909030,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909030,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909030,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909030,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909030,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909030,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909030,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909030,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909030,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909030,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909030,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909030,23:01:00,23:01:00,3658,20,,,,4975.17,
17909030,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909030,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909030,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909030,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909030,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909030,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909030,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909030,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909030,23:08:00,23:08:00,9833,29,,,,7035.64,
17909030,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909030,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909030,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909030,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909030,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909030,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909030,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909030,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909030,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909030,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909030,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909030,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909030,23:19:00,23:19:00,2600,42,,,,10164.65,
17909030,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909030,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909030,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909030,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909030,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909030,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909030,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909030,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909030,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909030,23:28:13,23:28:13,461,52,,,,12446.42,0
17909030,23:29:17,23:29:17,462,53,,,,12672.72,0
17909030,23:30:07,23:30:07,463,54,,,,12908.71,0
17909030,23:31:00,23:31:00,1823,55,,1,,13116.77,
17909040,22:49:00,22:49:00,10017,1,,,1,0,
17909040,22:50:49,22:50:49,200,2,,,,900.07,0
17909040,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909040,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909040,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909040,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909040,22:54:00,22:54:00,9855,7,,,,2284.79,
17909040,22:54:17,22:54:17,695,8,,,,2404.93,0
17909040,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909040,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909040,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909040,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909040,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909040,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909040,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909040,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909040,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909040,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909040,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909040,23:01:00,23:01:00,3658,20,,,,4975.17,
17909040,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909040,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909040,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909040,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909040,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909040,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909040,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909040,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909040,23:08:00,23:08:00,9833,29,,,,7035.64,
17909040,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909040,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909040,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909040,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909040,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909040,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909040,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909040,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909040,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909040,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909040,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909040,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909040,23:19:00,23:19:00,2600,42,,,,10164.65,
17909040,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909040,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909040,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909040,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909040,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909040,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909040,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909040,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909040,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909040,23:28:13,23:28:13,461,52,,,,12446.42,0
17909040,23:29:17,23:29:17,462,53,,,,12672.72,0
17909040,23:30:07,23:30:07,463,54,,,,12908.71,0
17909040,23:31:00,23:31:00,1823,55,,1,,13116.77,
17909050,22:49:00,22:49:00,10017,1,,,1,0,
17909050,22:50:49,22:50:49,200,2,,,,900.07,0
17909050,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909050,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909050,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909050,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909050,22:54:00,22:54:00,9855,7,,,,2284.79,
17909050,22:54:17,22:54:17,695,8,,,,2404.93,0
17909050,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909050,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909050,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909050,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909050,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909050,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909050,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909050,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909050,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909050,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909050,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909050,23:01:00,23:01:00,3658,20,,,,4975.17,
17909050,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909050,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909050,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909050,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909050,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909050,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909050,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909050,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909050,23:08:00,23:08:00,9833,29,,,,7035.64,
17909050,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909050,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909050,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909050,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909050,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909050,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909050,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909050,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909050,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909050,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909050,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909050,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909050,23:19:00,23:19:00,2600,42,,,,10164.65,
17909050,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909050,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909050,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909050,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909050,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909050,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909050,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909050,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909050,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909050,23:28:13,23:28:13,461,52,,,,12446.42,0
17909050,23:29:17,23:29:17,462,53,,,,12672.72,0
17909050,23:30:07,23:30:07,463,54,,,,12908.71,0
17909050,23:31:00,23:31:00,1823,55,,1,,13116.77,
17909060,22:49:00,22:49:00,10017,1,,,1,0,
17909060,22:50:49,22:50:49,200,2,,,,900.07,0
17909060,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909060,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909060,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909060,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909060,22:54:00,22:54:00,9855,7,,,,2284.79,
17909060,22:54:17,22:54:17,695,8,,,,2404.93,0
17909060,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909060,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909060,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909060,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909060,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909060,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909060,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909060,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909060,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909060,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909060,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909060,23:01:00,23:01:00,3658,20,,,,4975.17,
17909060,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909060,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909060,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909060,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909060,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909060,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909060,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909060,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909060,23:08:00,23:08:00,9833,29,,,,7035.64,
17909060,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909060,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909060,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909060,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909060,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909060,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909060,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909060,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909060,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909060,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909060,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909060,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909060,23:19:00,23:19:00,2600,42,,,,10164.65,
17909060,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909060,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909060,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909060,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909060,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909060,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909060,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909060,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909060,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909060,23:28:13,23:28:13,461,52,,,,12446.42,0
17909060,23:29:17,23:29:17,462,53,,,,12672.72,0
17909060,23:30:07,23:30:07,463,54,,,,12908.71,0
17909060,23:31:00,23:31:00,1823,55,,1,,13116.77,
17909090,22:49:00,22:49:00,10017,1,,,1,0,
17909090,22:50:49,22:50:49,200,2,,,,900.07,0
17909090,22:51:34,22:51:34,3633,3,,,,1240.12,0
17909090,22:52:03,22:52:03,3634,4,,,,1450.45,0
17909090,22:52:32,22:52:32,3635,5,,,,1675.61,0
17909090,22:53:30,22:53:30,9021,6,,,,2025.3,0
17909090,22:54:00,22:54:00,9855,7,,,,2284.79,
17909090,22:54:17,22:54:17,695,8,,,,2404.93,0
17909090,22:55:04,22:55:04,3639,9,,,,2682.25,0
17909090,22:55:45,22:55:45,3640,10,,,,2851.33,0
17909090,22:56:25,22:56:25,9852,11,,,,3108.23,0
17909090,22:57:10,22:57:10,9850,12,,,,3471.71,0
17909090,22:57:41,22:57:41,3651,13,,,,3681.16,0
17909090,22:58:08,22:58:08,3652,14,,,,3852.74,0
17909090,22:58:34,22:58:34,3653,15,,,,4002.68,0
17909090,22:58:57,22:58:57,3654,16,,,,4138.78,0
17909090,22:59:30,22:59:30,3655,17,,,,4377.43,0
17909090,23:00:01,23:00:01,3656,18,,,,4583.29,0
17909090,23:00:30,23:00:30,3657,19,,,,4750.15,0
17909090,23:01:00,23:01:00,3658,20,,,,4975.17,
17909090,23:01:19,23:01:19,3659,21,,,,5060.39,0
17909090,23:03:16,23:03:16,1239,22,,,,5569.23,0
17909090,23:03:53,23:03:53,8640,23,,,,5751.24,0
17909090,23:04:25,23:04:25,8669,24,,,,5918.02,0
17909090,23:05:09,23:05:09,1242,25,,,,6105.91,0
17909090,23:06:00,23:06:00,1244,26,,,,6392.21,0
17909090,23:06:44,23:06:44,1245,27,,,,6633.45,0
17909090,23:07:30,23:07:30,1246,28,,,,6885.88,0
17909090,23:08:00,23:08:00,9833,29,,,,7035.64,
17909090,23:10:09,23:10:09,2658,30,,,,7688.3,0
17909090,23:10:44,23:10:44,4392,31,,,,7869.85,0
17909090,23:11:31,23:11:31,4393,32,,,,8152.96,0
17909090,23:12:00,23:12:00,4394,33,,,,8286.98,0
17909090,23:12:27,23:12:27,4395,34,,,,8416.78,0
17909090,23:13:12,23:13:12,4396,35,,,,8631.55,0
17909090,23:13:43,23:13:43,4397,36,,,,8830.85,0
17909090,23:14:05,23:14:05,4398,37,,,,8941.64,0
17909090,23:14:26,23:14:26,4399,38,,,,9028.14,0
17909090,23:16:50,23:16:50,4400,39,,,,9512.29,0
17909090,23:17:37,23:17:37,4401,40,,,,9730.76,0
17909090,23:18:35,23:18:35,9455,41,,,,10019.51,0
17909090,23:19:00,23:19:00,2600,42,,,,10164.65,
17909090,23:20:16,23:20:16,2602,43,,,,10498.01,0
17909090,23:21:03,23:21:03,2603,44,,,,10689.86,0
17909090,23:22:25,23:22:25,4402,45,,,,10991.67,0
17909090,23:23:13,23:23:13,4403,46,,,,11222.04,0
17909090,23:23:52,23:23:52,4404,47,,,,11410.55,0
17909090,23:24:34,23:24:34,4405,48,,,,11574.95,0
17909090,23:25:11,23:25:11,4406,49,,,,11700.51,0
17909090,23:26:12,23:26:12,4407,50,,,,11997.66,0
17909090,23:27:05,23:27:05,9136,51,,,,12251.36,0
17909090,23:28:13,23:28:13,461,52,,,,12446.42,0
17909090,23:29:17,23:29:17,462,53,,,,12672.72,0
17909090,23:30:07,23:30:07,463,54,,,,12908.71,0
17909090,23:31:00,23:31:00,1823,55,,1,,13116.77,
18267070,16:31:00,16:31:00,10017,1,,,1,0,
18267070,16:32:27,16:32:27,200,2,,,,900.07,0
18267070,16:33:03,16:33:03,3633,3,,,,1240.12,0
18267070,16:33:26,16:33:26,3634,4,,,,1450.45,0
18267070,16:33:50,16:33:50,3635,5,,,,1675.61,0
18267070,16:34:36,16:34:36,9021,6,,,,2025.3,0
18267070,16:35:00,16:35:00,9855,7,,,,2284.79,
18267070,16:35:25,16:35:25,695,8,,,,2404.93,0
18267070,16:36:31,16:36:31,3639,9,,,,2682.25,0
18267070,16:37:30,16:37:30,3640,10,,,,2851.33,0
18267070,16:38:28,16:38:28,9852,11,,,,3108.23,0
18267070,16:39:32,16:39:32,9850,12,,,,3471.71,0
18267070,16:40:16,16:40:16,3651,13,,,,3681.16,0
18267070,16:40:55,16:40:55,3652,14,,,,3852.74,0
18267070,16:41:31,16:41:31,3653,15,,,,4002.68,0
18267070,16:42:05,16:42:05,3654,16,,,,4138.78,0
18267070,16:42:52,16:42:52,3655,17,,,,4377.43,0
18267070,16:43:36,16:43:36,3656,18,,,,4583.29,0
18267070,16:44:18,16:44:18,3657,19,,,,4750.15,0
18267070,16:45:00,16:45:00,3658,20,,,,4975.17,
18267070,16:45:22,16:45:22,3659,21,,,,5060.39,0
18267070,16:47:36,16:47:36,1239,22,,,,5569.23,0
18267070,16:48:18,16:48:18,8640,23,,,,5751.24,0
18267070,16:48:54,16:48:54,8669,24,,,,5918.02,0
18267070,16:49:44,16:49:44,1242,25,,,,6105.91,0
18267070,16:50:43,16:50:43,1244,26,,,,6392.21,0
18267070,16:51:33,16:51:33,1245,27,,,,6633.45,0
18267070,16:52:26,16:52:26,1246,28,,,,6885.88,0
18267070,16:53:00,16:53:00,9833,29,,,,7035.64,
18267070,16:55:44,16:55:44,2658,30,,,,7688.3,0
18267070,16:56:29,16:56:29,4392,31,,,,7869.85,0
18267070,16:57:29,16:57:29,4393,32,,,,8152.96,0
18267070,16:58:06,16:58:06,4394,33,,,,8286.98,0
18267070,16:58:40,16:58:40,4395,34,,,,8416.78,0
18267070,16:59:37,16:59:37,4396,35,,,,8631.55,0
18267070,17:00:17,17:00:17,4397,36,,,,8830.85,0
18267070,17:00:45,17:00:45,4398,37,,,,8941.64,0
18267070,17:01:11,17:01:11,4399,38,,,,9028.14,0
18267070,17:04:15,17:04:15,4400,39,,,,9512.29,0
18267070,17:05:15,17:05:15,4401,40,,,,9730.76,0
18267070,17:06:28,17:06:28,9455,41,,,,10019.51,0
18267070,17:07:00,17:07:00,2600,42,,,,10164.65,
18267070,17:08:16,17:08:16,2602,43,,,,10498.01,0
18267070,17:09:03,17:09:03,2603,44,,,,10689.86,0
18267070,17:10:25,17:10:25,4402,45,,,,10991.67,0
18267070,17:11:13,17:11:13,4403,46,,,,11222.04,0
18267070,17:11:52,17:11:52,4404,47,,,,11410.55,0
18267070,17:12:34,17:12:34,4405,48,,,,11574.95,0
18267070,17:13:11,17:13:11,4406,49,,,,11700.51,0
18267070,17:14:12,17:14:12,4407,50,,,,11997.66,0
18267070,17:15:05,17:15:05,9136,51,,,,12251.36,0
18267070,17:16:13,17:16:13,461,52,,,,12446.42,0
18267070,17:17:17,17:17:17,462,53,,,,12672.72,0
18267070,17:18:07,17:18:07,463,54,,,,12908.71,0
18267070,17:19:00,17:19:00,1823,55,,1,,13116.77,
18267100,16:31:00,16:31:00,10017,1,,,1,0,
18267100,16:32:27,16:32:27,200,2,,,,900.07,0
18267100,16:33:03,16:33:03,3633,3,,,,1240.12,0
18267100,16:33:26,16:33:26,3634,4,,,,1450.45,0
18267100,16:33:50,16:33:50,3635,5,,,,1675.61,0
18267100,16:34:36,16:34:36,9021,6,,,,2025.3,0
18267100,16:35:00,16:35:00,9855,7,,,,2284.79,
18267100,16:35:25,16:35:25,695,8,,,,2404.93,0
18267100,16:36:31,16:36:31,3639,9,,,,2682.25,0
18267100,16:37:30,16:37:30,3640,10,,,,2851.33,0
18267100,16:38:28,16:38:28,9852,11,,,,3108.23,0
18267100,16:39:32,16:39:32,9850,12,,,,3471.71,0
18267100,16:40:16,16:40:16,3651,13,,,,3681.16,0
18267100,16:40:55,16:40:55,3652,14,,,,3852.74,0
18267100,16:41:31,16:41:31,3653,15,,,,4002.68,0
18267100,16:42:05,16:42:05,3654,16,,,,4138.78,0
18267100,16:42:52,16:42:52,3655,17,,,,4377.43,0
18267100,16:43:36,16:43:36,3656,18,,,,4583.29,0
18267100,16:44:18,16:44:18,3657,19,,,,4750.15,0
18267100,16:45:00,16:45:00,3658,20,,,,4975.17,
18267100,16:45:22,16:45:22,3659,21,,,,5060.39,0
18267100,16:47:36,16:47:36,1239,22,,,,5569.23,0
18267100,16:48:18,16:48:18,8640,23,,,,5751.24,0
18267100,16:48:54,16:48:54,8669,24,,,,5918.02,0
18267100,16:49:44,16:49:44,1242,25,,,,6105.91,0
18267100,16:50:43,16:50:43,1244,26,,,,6392.21,0
18267100,16:51:33,16:51:33,1245,27,,,,6633.45,0
18267100,16:52:26,16:52:26,1246,28,,,,6885.88,0
18267100,16:53:00,16:53:00,9833,29,,,,7035.64,
18267100,16:55:44,16:55:44,2658,30,,,,7688.3,0
18267100,16:56:29,16:56:29,4392,31,,,,7869.85,0
18267100,16:57:29,16:57:29,4393,32,,,,8152.96,0
18267100,16:58:06,16:58:06,4394,33,,,,8286.98,0
18267100,16:58:40,16:58:40,4395,34,,,,8416.78,0
18267100,16:59:37,16:59:37,4396,35,,,,8631.55,0
18267100,17:00:17,17:00:17,4397,36,,,,8830.85,0
18267100,17:00:45,17:00:45,4398,37,,,,8941.64,0
18267100,17:01:11,17:01:11,4399,38,,,,9028.14,0
18267100,17:04:15,17:04:15,4400,39,,,,9512.29,0
18267100,17:05:15,17:05:15,4401,40,,,,9730.76,0
18267100,17:06:28,17:06:28,9455,41,,,,10019.51,0
18267100,17:07:00,17:07:00,2600,42,,,,10164.65,
18267100,17:08:16,17:08:16,2602,43,,,,10498.01,0
18267100,17:09:03,17:09:03,2603,44,,,,10689.86,0
18267100,17:10:25,17:10:25,4402,45,,,,10991.67,0
18267100,17:11:13,17:11:13,4403,46,,,,11222.04,0
18267100,17:11:52,17:11:52,4404,47,,,,11410.55,0
18267100,17:12:34,17:12:34,4405,48,,,,11574.95,0
18267100,17:13:11,17:13:11,4406,49,,,,11700.51,0
18267100,17:14:12,17:14:12,4407,50,,,,11997.66,0
18267100,17:15:05,17:15:05,9136,51,,,,12251.36,0
18267100,17:16:13,17:16:13,461,52,,,,12446.42,0
18267100,17:17:17,17:17:17,462,53,,,,12672.72,0
18267100,17:18:07,17:18:07,463,54,,,,12908.71,0
18267100,17:19:00,17:19:00,1823,55,,1,,13116.77,
18483010,17:57:00,17:57:00,10017,1,,,1,0,
18483010,17:58:27,17:58:27,200,2,,,,900.07,0
18483010,17:59:03,17:59:03,3633,3,,,,1240.12,0
18483010,17:59:26,17:59:26,3634,4,,,,1450.45,0
18483010,17:59:50,17:59:50,3635,5,,,,1675.61,0
18483010,18:00:36,18:00:36,9021,6,,,,2025.3,0
18483010,18:01:00,18:01:00,9855,7,,,,2284.79,
18483010,18:01:25,18:01:25,695,8,,,,2404.93,0
18483010,18:02:31,18:02:31,3639,9,,,,2682.25,0
18483010,18:03:30,18:03:30,3640,10,,,,2851.33,0
18483010,18:04:28,18:04:28,9852,11,,,,3108.23,0
18483010,18:05:32,18:05:32,9850,12,,,,3471.71,0
18483010,18:06:16,18:06:16,3651,13,,,,3681.16,0
18483010,18:06:55,18:06:55,3652,14,,,,3852.74,0
18483010,18:07:31,18:07:31,3653,15,,,,4002.68,0
18483010,18:08:05,18:08:05,3654,16,,,,4138.78,0
18483010,18:08:52,18:08:52,3655,17,,,,4377.43,0
18483010,18:09:36,18:09:36,3656,18,,,,4583.29,0
18483010,18:10:18,18:10:18,3657,19,,,,4750.15,0
18483010,18:11:00,18:11:00,3658,20,,,,4975.17,
18483010,18:11:22,18:11:22,3659,21,,,,5060.39,0
18483010,18:13:36,18:13:36,1239,22,,,,5569.23,0
18483010,18:14:18,18:14:18,8640,23,,,,5751.24,0
18483010,18:14:54,18:14:54,8669,24,,,,5918.02,0
18483010,18:15:44,18:15:44,1242,25,,,,6105.91,0
18483010,18:16:43,18:16:43,1244,26,,,,6392.21,0
18483010,18:17:33,18:17:33,1245,27,,,,6633.45,0
18483010,18:18:26,18:18:26,1246,28,,,,6885.88,0
18483010,18:19:00,18:19:00,9833,29,,,,7035.64,
18483010,18:21:44,18:21:44,2658,30,,,,7688.3,0
18483010,18:22:29,18:22:29,4392,31,,,,7869.85,0
18483010,18:23:29,18:23:29,4393,32,,,,8152.96,0
18483010,18:24:06,18:24:06,4394,33,,,,8286.98,0
18483010,18:24:40,18:24:40,4395,34,,,,8416.78,0
18483010,18:25:37,18:25:37,4396,35,,,,8631.55,0
18483010,18:26:17,18:26:17,4397,36,,,,8830.85,0
18483010,18:26:45,18:26:45,4398,37,,,,8941.64,0
18483010,18:27:11,18:27:11,4399,38,,,,9028.14,0
18483010,18:30:15,18:30:15,4400,39,,,,9512.29,0
18483010,18:31:15,18:31:15,4401,40,,,,9730.76,0
18483010,18:32:28,18:32:28,9455,41,,,,10019.51,0
18483010,18:33:00,18:33:00,2600,42,,,,10164.65,
18483010,18:34:16,18:34:16,2602,43,,,,10498.01,0
18483010,18:35:03,18:35:03,2603,44,,,,10689.86,0
18483010,18:36:25,18:36:25,4402,45,,,,10991.67,0
18483010,18:37:13,18:37:13,4403,46,,,,11222.04,0
18483010,18:37:52,18:37:52,4404,47,,,,11410.55,0
18483010,18:38:34,18:38:34,4405,48,,,,11574.95,0
18483010,18:39:11,18:39:11,4406,49,,,,11700.51,0
18483010,18:40:12,18:40:12,4407,50,,,,11997.66,0
18483010,18:41:05,18:41:05,9136,51,,,,12251.36,0
18483010,18:42:13,18:42:13,461,52,,,,12446.42,0
18483010,18:43:17,18:43:17,462,53,,,,12672.72,0
18483010,18:44:07,18:44:07,463,54,,,,12908.71,0
18483010,18:45:00,18:45:00,1823,55,,1,,13116.77,
18483080,17:57:00,17:57:00,10017,1,,,1,0,
18483080,17:58:27,17:58:27,200,2,,,,900.07,0
18483080,17:59:03,17:59:03,3633,3,,,,1240.12,0
18483080,17:59:26,17:59:26,3634,4,,,,1450.45,0
18483080,17:59:50,17:59:50,3635,5,,,,1675.61,0
18483080,18:00:36,18:00:36,9021,6,,,,2025.3,0
18483080,18:01:00,18:01:00,9855,7,,,,2284.79,
18483080,18:01:25,18:01:25,695,8,,,,2404.93,0
18483080,18:02:31,18:02:31,3639,9,,,,2682.25,0
18483080,18:03:30,18:03:30,3640,10,,,,2851.33,0
18483080,18:04:28,18:04:28,9852,11,,,,3108.23,0
18483080,18:05:32,18:05:32,9850,12,,,,3471.71,0
18483080,18:06:16,18:06:16,3651,13,,,,3681.16,0
18483080,18:06:55,18:06:55,3652,14,,,,3852.74,0
18483080,18:07:31,18:07:31,3653,15,,,,4002.68,0
18483080,18:08:05,18:08:05,3654,16,,,,4138.78,0
18483080,18:08:52,18:08:52,3655,17,,,,4377.43,0
18483080,18:09:36,18:09:36,3656,18,,,,4583.29,0
18483080,18:10:18,18:10:18,3657,19,,,,4750.15,0
18483080,18:11:00,18:11:00,3658,20,,,,4975.17,
18483080,18:11:22,18:11:22,3659,21,,,,5060.39,0
18483080,18:13:36,18:13:36,1239,22,,,,5569.23,0
18483080,18:14:18,18:14:18,8640,23,,,,5751.24,0
18483080,18:14:54,18:14:54,8669,24,,,,5918.02,0
18483080,18:15:44,18:15:44,1242,25,,,,6105.91,0
18483080,18:16:43,18:16:43,1244,26,,,,6392.21,0
18483080,18:17:33,18:17:33,1245,27,,,,6633.45,0
18483080,18:18:26,18:18:26,1246,28,,,,6885.88,0
18483080,18:19:00,18:19:00,9833,29,,,,7035.64,
18483080,18:21:44,18:21:44,2658,30,,,,7688.3,0
18483080,18:22:29,18:22:29,4392,31,,,,7869.85,0
18483080,18:23:29,18:23:29,4393,32,,,,8152.96,0
18483080,18:24:06,18:24:06,4394,33,,,,8286.98,0
18483080,18:24:40,18:24:40,4395,34,,,,8416.78,0
18483080,18:25:37,18:25:37,4396,35,,,,8631.55,0
18483080,18:26:17,18:26:17,4397,36,,,,8830.85,0
18483080,18:26:45,18:26:45,4398,37,,,,8941.64,0
18483080,18:27:11,18:27:11,4399,38,,,,9028.14,0
18483080,18:30:15,18:30:15,4400,39,,,,9512.29,0
18483080,18:31:15,18:31:15,4401,40,,,,9730.76,0
18483080,18:32:28,18:32:28,9455,41,,,,10019.51,0
18483080,18:33:00,18:33:00,2600,42,,,,10164.65,
18483080,18:34:16,18:34:16,2602,43,,,,10498.01,0
18483080,18:35:03,18:35:03,2603,44,,,,10689.86,0
18483080,18:36:25,18:36:25,4402,45,,,,10991.67,0
18483080,18:37:13,18:37:13,4403,46,,,,11222.04,0
18483080,18:37:52,18:37:52,4404,47,,,,11410.55,0
18483080,18:38:34,18:38:34,4405,48,,,,11574.95,0
18483080,18:39:11,18:39:11,4406,49,,,,11700.51,0
18483080,18:40:12,18:40:12,4407,50,,,,11997.66,0
18483080,18:41:05,18:41:05,9136,51,,,,12251.36,0
18483080,18:42:13,18:42:13,461,52,,,,12446.42,0
18483080,18:43:17,18:43:17,462,53,,,,12672.72,0
18483080,18:44:07,18:44:07,463,54,,,,12908.71,0
18483080,18:45:00,18:45:00,1823,55,,1,,13116.77,
18483110,17:57:00,17:57:00,10017,1,,,1,0,
18483110,17:58:27,17:58:27,200,2,,,,900.07,0
18483110,17:59:03,17:59:03,3633,3,,,,1240.12,0
18483110,17:59:26,17:59:26,3634,4,,,,1450.45,0
18483110,17:59:50,17:59:50,3635,5,,,,1675.61,0
18483110,18:00:36,18:00:36,9021,6,,,,2025.3,0
18483110,18:01:00,18:01:00,9855,7,,,,2284.79,
18483110,18:01:25,18:01:25,695,8,,,,2404.93,0
18483110,18:02:31,18:02:31,3639,9,,,,2682.25,0
18483110,18:03:30,18:03:30,3640,10,,,,2851.33,0
18483110,18:04:28,18:04:28,9852,11,,,,3108.23,0
18483110,18:05:32,18:05:32,9850,12,,,,3471.71,0
18483110,18:06:16,18:06:16,3651,13,,,,3681.16,0
18483110,18:06:55,18:06:55,3652,14,,,,3852.74,0
18483110,18:07:31,18:07:31,3653,15,,,,4002.68,0
18483110,18:08:05,18:08:05,3654,16,,,,4138.78,0
18483110,18:08:52,18:08:52,3655,17,,,,4377.43,0
18483110,18:09:36,18:09:36,3656,18,,,,4583.29,0
18483110,18:10:18,18:10:18,3657,19,,,,4750.15,0
18483110,18:11:00,18:11:00,3658,20,,,,4975.17,
18483110,18:11:22,18:11:22,3659,21,,,,5060.39,0
18483110,18:13:36,18:13:36,1239,22,,,,5569.23,0
18483110,18:14:18,18:14:18,8640,23,,,,5751.24,0
18483110,18:14:54,18:14:54,8669,24,,,,5918.02,0
18483110,18:15:44,18:15:44,1242,25,,,,6105.91,0
18483110,18:16:43,18:16:43,1244,26,,,,6392.21,0
18483110,18:17:33,18:17:33,1245,27,,,,6633.45,0
18483110,18:18:26,18:18:26,1246,28,,,,6885.88,0
18483110,18:19:00,18:19:00,9833,29,,,,7035.64,
18483110,18:21:44,18:21:44,2658,30,,,,7688.3,0
18483110,18:22:29,18:22:29,4392,31,,,,7869.85,0
18483110,18:23:29,18:23:29,4393,32,,,,8152.96,0
18483110,18:24:06,18:24:06,4394,33,,,,8286.98,0
18483110,18:24:40,18:24:40,4395,34,,,,8416.78,0
18483110,18:25:37,18:25:37,4396,35,,,,8631.55,0
18483110,18:26:17,18:26:17,4397,36,,,,8830.85,0
18483110,18:26:45,18:26:45,4398,37,,,,8941.64,0
18483110,18:27:11,18:27:11,4399,38,,,,9028.14,0
18483110,18:30:15,18:30:15,4400,39,,,,9512.29,0
18483110,18:31:15,18:31:15,4401,40,,,,9730.76,0
18483110,18:32:28,18:32:28,9455,41,,,,10019.51,0
18483110,18:33:00,18:33:00,2600,42,,,,10164.65,
18483110,18:34:16,18:34:16,2602,43,,,,10498.01,0
18483110,18:35:03,18:35:03,2603,44,,,,10689.86,0
18483110,18:36:25,18:36:25,4402,45,,,,10991.67,0
18483110,18:37:13,18:37:13,4403,46,,,,11222.04,0
18483110,18:37:52,18:37:52,4404,47,,,,11410.55,0
18483110,18:38:34,18:38:34,4405,48,,,,11574.95,0
18483110,18:39:11,18:39:11,4406,49,,,,11700.51,0
18483110,18:40:12,18:40:12,4407,50,,,,11997.66,0
18483110,18:41:05,18:41:05,9136,51,,,,12251.36,0
18483110,18:42:13,18:42:13,461,52,,,,12446.42,0
18483110,18:43:17,18:43:17,462,53,,,,12672.72,0
18483110,18:44:07,18:44:07,463,54,,,,12908.71,0
18483110,18:45:00,18:45:00,1823,55,,1,,13116.77,
18552070,15:01:00,15:01:00,10017,1,,,1,0,
18552070,15:02:27,15:02:27,200,2,,,,900.07,0
18552070,15:03:03,15:03:03,3633,3,,,,1240.12,0
18552070,15:03:26,15:03:26,3634,4,,,,1450.45,0
18552070,15:03:50,15:03:50,3635,5,,,,1675.61,0
18552070,15:04:36,15:04:36,9021,6,,,,2025.3,0
18552070,15:05:00,15:05:00,9855,7,,,,2284.79,
18552070,15:05:25,15:05:25,695,8,,,,2404.93,0
18552070,15:06:31,15:06:31,3639,9,,,,2682.25,0
18552070,15:07:30,15:07:30,3640,10,,,,2851.33,0
18552070,15:08:28,15:08:28,9852,11,,,,3108.23,0
18552070,15:09:32,15:09:32,9850,12,,,,3471.71,0
18552070,15:10:16,15:10:16,3651,13,,,,3681.16,0
18552070,15:10:55,15:10:55,3652,14,,,,3852.74,0
18552070,15:11:31,15:11:31,3653,15,,,,4002.68,0
18552070,15:12:05,15:12:05,3654,16,,,,4138.78,0
18552070,15:12:52,15:12:52,3655,17,,,,4377.43,0
18552070,15:13:36,15:13:36,3656,18,,,,4583.29,0
18552070,15:14:18,15:14:18,3657,19,,,,4750.15,0
18552070,15:15:00,15:15:00,3658,20,,,,4975.17,
18552070,15:15:22,15:15:22,3659,21,,,,5060.39,0
18552070,15:17:36,15:17:36,1239,22,,,,5569.23,0
18552070,15:18:18,15:18:18,8640,23,,,,5751.24,0
18552070,15:18:54,15:18:54,8669,24,,,,5918.02,0
18552070,15:19:44,15:19:44,1242,25,,,,6105.91,0
18552070,15:20:43,15:20:43,1244,26,,,,6392.21,0
18552070,15:21:33,15:21:33,1245,27,,,,6633.45,0
18552070,15:22:26,15:22:26,1246,28,,,,6885.88,0
18552070,15:23:00,15:23:00,9833,29,,,,7035.64,
18552070,15:25:44,15:25:44,2658,30,,,,7688.3,0
18552070,15:26:29,15:26:29,4392,31,,,,7869.85,0
18552070,15:27:29,15:27:29,4393,32,,,,8152.96,0
18552070,15:28:06,15:28:06,4394,33,,,,8286.98,0
18552070,15:28:40,15:28:40,4395,34,,,,8416.78,0
18552070,15:29:37,15:29:37,4396,35,,,,8631.55,0
18552070,15:30:17,15:30:17,4397,36,,,,8830.85,0
18552070,15:30:45,15:30:45,4398,37,,,,8941.64,0
18552070,15:31:11,15:31:11,4399,38,,,,9028.14,0
18552070,15:34:15,15:34:15,4400,39,,,,9512.29,0
18552070,15:35:15,15:35:15,4401,40,,,,9730.76,0
18552070,15:36:28,15:36:28,9455,41,,,,10019.51,0
18552070,15:37:00,15:37:00,2600,42,,,,10164.65,
18552070,15:38:16,15:38:16,2602,43,,,,10498.01,0
18552070,15:39:03,15:39:03,2603,44,,,,10689.86,0
18552070,15:40:25,15:40:25,4402,45,,,,10991.67,0
18552070,15:41:13,15:41:13,4403,46,,,,11222.04,0
18552070,15:41:52,15:41:52,4404,47,,,,11410.55,0
18552070,15:42:34,15:42:34,4405,48,,,,11574.95,0
18552070,15:43:11,15:43:11,4406,49,,,,11700.51,0
18552070,15:44:12,15:44:12,4407,50,,,,11997.66,0
18552070,15:45:05,15:45:05,9136,51,,,,12251.36,0
18552070,15:46:13,15:46:13,461,52,,,,12446.42,0
18552070,15:47:17,15:47:17,462,53,,,,12672.72,0
18552070,15:48:07,15:48:07,463,54,,,,12908.71,0
18552070,15:49:00,15:49:00,1823,55,,1,,13116.77,
18552100,15:01:00,15:01:00,10017,1,,,1,0,
18552100,15:02:27,15:02:27,200,2,,,,900.07,0
18552100,15:03:03,15:03:03,3633,3,,,,1240.12,0
18552100,15:03:26,15:03:26,3634,4,,,,1450.45,0
18552100,15:03:50,15:03:50,3635,5,,,,1675.61,0
18552100,15:04:36,15:04:36,9021,6,,,,2025.3,0
18552100,15:05:00,15:05:00,9855,7,,,,2284.79,
18552100,15:05:25,15:05:25,695,8,,,,2404.93,0
18552100,15:06:31,15:06:31,3639,9,,,,2682.25,0
18552100,15:07:30,15:07:30,3640,10,,,,2851.33,0
18552100,15:08:28,15:08:28,9852,11,,,,3108.23,0
18552100,15:09:32,15:09:32,9850,12,,,,3471.71,0
18552100,15:10:16,15:10:16,3651,13,,,,3681.16,0
18552100,15:10:55,15:10:55,3652,14,,,,3852.74,0
18552100,15:11:31,15:11:31,3653,15,,,,4002.68,0
18552100,15:12:05,15:12:05,3654,16,,,,4138.78,0
18552100,15:12:52,15:12:52,3655,17,,,,4377.43,0
18552100,15:13:36,15:13:36,3656,18,,,,4583.29,0
18552100,15:14:18,15:14:18,3657,19,,,,4750.15,0
18552100,15:15:00,15:15:00,3658,20,,,,4975.17,
18552100,15:15:22,15:15:22,3659,21,,,,5060.39,0
18552100,15:17:36,15:17:36,1239,22,,,,5569.23,0
18552100,15:18:18,15:18:18,8640,23,,,,5751.24,0
18552100,15:18:54,15:18:54,8669,24,,,,5918.02,0
18552100,15:19:44,15:19:44,1242,25,,,,6105.91,0
18552100,15:20:43,15:20:43,1244,26,,,,6392.21,0
18552100,15:21:33,15:21:33,1245,27,,,,6633.45,0
18552100,15:22:26,15:22:26,1246,28,,,,6885.88,0
18552100,15:23:00,15:23:00,9833,29,,,,7035.64,
18552100,15:25:44,15:25:44,2658,30,,,,7688.3,0
18552100,15:26:29,15:26:29,4392,31,,,,7869.85,0
18552100,15:27:29,15:27:29,4393,32,,,,8152.96,0
18552100,15:28:06,15:28:06,4394,33,,,,8286.98,0
18552100,15:28:40,15:28:40,4395,34,,,,8416.78,0
18552100,15:29:37,15:29:37,4396,35,,,,8631.55,0
18552100,15:30:17,15:30:17,4397,36,,,,8830.85,0
18552100,15:30:45,15:30:45,4398,37,,,,8941.64,0
18552100,15:31:11,15:31:11,4399,38,,,,9028.14,0
18552100,15:34:15,15:34:15,4400,39,,,,9512.29,0
18552100,15:35:15,15:35:15,4401,40,,,,9730.76,0
18552100,15:36:28,15:36:28,9455,41,,,,10019.51,0
18552100,15:37:00,15:37:00,2600,42,,,,10164.65,
18552100,15:38:16,15:38:16,2602,43,,,,10498.01,0
18552100,15:39:03,15:39:03,2603,44,,,,10689.86,0
18552100,15:40:25,15:40:25,4402,45,,,,10991.67,0
18552100,15:41:13,15:41:13,4403,46,,,,11222.04,0
18552100,15:41:52,15:41:52,4404,47,,,,11410.55,0
18552100,15:42:34,15:42:34,4405,48,,,,11574.95,0
18552100,15:43:11,15:43:11,4406,49,,,,11700.51,0
18552100,15:44:12,15:44:12,4407,50,,,,11997.66,0
18552100,15:45:05,15:45:05,9136,51,,,,12251.36,0
18552100,15:46:13,15:46:13,461,52,,,,12446.42,0
18552100,15:47:17,15:47:17,462,53,,,,12672.72,0
18552100,15:48:07,15:48:07,463,54,,,,12908.71,0
18552100,15:49:00,15:49:00,1823,55,,1,,13116.77,
18666010,09:57:00,09:57:00,10017,1,,,1,0,
18666010,09:58:27,09:58:27,200,2,,,,900.07,0
18666010,09:59:03,09:59:03,3633,3,,,,1240.12,0
18666010,09:59:26,09:59:26,3634,4,,,,1450.45,0
18666010,09:59:50,09:59:50,3635,5,,,,1675.61,0
18666010,10:00:36,10:00:36,9021,6,,,,2025.3,0
18666010,10:01:00,10:01:00,9855,7,,,,2284.79,
18666010,10:01:25,10:01:25,695,8,,,,2404.93,0
18666010,10:02:31,10:02:31,3639,9,,,,2682.25,0
18666010,10:03:30,10:03:30,3640,10,,,,2851.33,0
18666010,10:04:28,10:04:28,9852,11,,,,3108.23,0
18666010,10:05:32,10:05:32,9850,12,,,,3471.71,0
18666010,10:06:16,10:06:16,3651,13,,,,3681.16,0
18666010,10:06:55,10:06:55,3652,14,,,,3852.74,0
18666010,10:07:31,10:07:31,3653,15,,,,4002.68,0
18666010,10:08:05,10:08:05,3654,16,,,,4138.78,0
18666010,10:08:52,10:08:52,3655,17,,,,4377.43,0
18666010,10:09:36,10:09:36,3656,18,,,,4583.29,0
18666010,10:10:18,10:10:18,3657,19,,,,4750.15,0
18666010,10:11:00,10:11:00,3658,20,,,,4975.17,
18666010,10:11:19,10:11:19,3659,21,,,,5060.39,0
18666010,10:13:16,10:13:16,1239,22,,,,5569.23,0
18666010,10:13:53,10:13:53,8640,23,,,,5751.24,0
18666010,10:14:25,10:14:25,8669,24,,,,5918.02,0
18666010,10:15:09,10:15:09,1242,25,,,,6105.91,0
18666010,10:16:00,10:16:00,1244,26,,,,6392.21,0
18666010,10:16:44,10:16:44,1245,27,,,,6633.45,0
18666010,10:17:30,10:17:30,1246,28,,,,6885.88,0
18666010,10:18:00,10:18:00,9833,29,,,,7035.64,
18666010,10:20:21,10:20:21,2658,30,,,,7688.3,0
18666010,10:20:59,10:20:59,4392,31,,,,7869.85,0
18666010,10:21:51,10:21:51,4393,32,,,,8152.96,0
18666010,10:22:22,10:22:22,4394,33,,,,8286.98,0
18666010,10:22:51,10:22:51,4395,34,,,,8416.78,0
18666010,10:23:40,10:23:40,4396,35,,,,8631.55,0
18666010,10:24:14,10:24:14,4397,36,,,,8830.85,0
18666010,10:24:39,10:24:39,4398,37,,,,8941.64,0
18666010,10:25:01,10:25:01,4399,38,,,,9028.14,0
18666010,10:27:38,10:27:38,4400,39,,,,9512.29,0
18666010,10:28:30,10:28:30,4401,40,,,,9730.76,0
18666010,10:29:33,10:29:33,9455,41,,,,10019.51,0
18666010,10:30:00,10:30:00,2600,42,,,,10164.65,
18666010,10:31:16,10:31:16,2602,43,,,,10498.01,0
18666010,10:32:03,10:32:03,2603,44,,,,10689.86,0
18666010,10:33:25,10:33:25,4402,45,,,,10991.67,0
18666010,10:34:13,10:34:13,4403,46,,,,11222.04,0
18666010,10:34:52,10:34:52,4404,47,,,,11410.55,0
18666010,10:35:34,10:35:34,4405,48,,,,11574.95,0
18666010,10:36:11,10:36:11,4406,49,,,,11700.51,0
18666010,10:37:12,10:37:12,4407,50,,,,11997.66,0
18666010,10:38:05,10:38:05,9136,51,,,,12251.36,0
18666010,10:39:13,10:39:13,461,52,,,,12446.42,0
18666010,10:40:17,10:40:17,462,53,,,,12672.72,0
18666010,10:41:07,10:41:07,463,54,,,,12908.71,0
18666010,10:42:00,10:42:00,1823,55,,1,,13116.77,
18666080,09:57:00,09:57:00,10017,1,,,1,0,
18666080,09:58:27,09:58:27,200,2,,,,900.07,0
18666080,09:59:03,09:59:03,3633,3,,,,1240.12,0
18666080,09:59:26,09:59:26,3634,4,,,,1450.45,0
18666080,09:59:50,09:59:50,3635,5,,,,1675.61,0
18666080,10:00:36,10:00:36,9021,6,,,,2025.3,0
18666080,10:01:00,10:01:00,9855,7,,,,2284.79,
18666080,10:01:25,10:01:25,695,8,,,,2404.93,0
18666080,10:02:31,10:02:31,3639,9,,,,2682.25,0
18666080,10:03:30,10:03:30,3640,10,,,,2851.33,0
18666080,10:04:28,10:04:28,9852,11,,,,3108.23,0
18666080,10:05:32,10:05:32,9850,12,,,,3471.71,0
18666080,10:06:16,10:06:16,3651,13,,,,3681.16,0
18666080,10:06:55,10:06:55,3652,14,,,,3852.74,0
18666080,10:07:31,10:07:31,3653,15,,,,4002.68,0
18666080,10:08:05,10:08:05,3654,16,,,,4138.78,0
18666080,10:08:52,10:08:52,3655,17,,,,4377.43,0
18666080,10:09:36,10:09:36,3656,18,,,,4583.29,0
18666080,10:10:18,10:10:18,3657,19,,,,4750.15,0
18666080,10:11:00,10:11:00,3658,20,,,,4975.17,
18666080,10:11:19,10:11:19,3659,21,,,,5060.39,0
18666080,10:13:16,10:13:16,1239,22,,,,5569.23,0
18666080,10:13:53,10:13:53,8640,23,,,,5751.24,0
18666080,10:14:25,10:14:25,8669,24,,,,5918.02,0
18666080,10:15:09,10:15:09,1242,25,,,,6105.91,0
18666080,10:16:00,10:16:00,1244,26,,,,6392.21,0
18666080,10:16:44,10:16:44,1245,27,,,,6633.45,0
18666080,10:17:30,10:17:30,1246,28,,,,6885.88,0
18666080,10:18:00,10:18:00,9833,29,,,,7035.64,
18666080,10:20:21,10:20:21,2658,30,,,,7688.3,0
18666080,10:20:59,10:20:59,4392,31,,,,7869.85,0
18666080,10:21:51,10:21:51,4393,32,,,,8152.96,0
18666080,10:22:22,10:22:22,4394,33,,,,8286.98,0
18666080,10:22:51,10:22:51,4395,34,,,,8416.78,0
18666080,10:23:40,10:23:40,4396,35,,,,8631.55,0
18666080,10:24:14,10:24:14,4397,36,,,,8830.85,0
18666080,10:24:39,10:24:39,4398,37,,,,8941.64,0
18666080,10:25:01,10:25:01,4399,38,,,,9028.14,0
18666080,10:27:38,10:27:38,4400,39,,,,9512.29,0
18666080,10:28:30,10:28:30,4401,40,,,,9730.76,0
18666080,10:29:33,10:29:33,9455,41,,,,10019.51,0
18666080,10:30:00,10:30:00,2600,42,,,,10164.65,
18666080,10:31:16,10:31:16,2602,43,,,,10498.01,0
18666080,10:32:03,10:32:03,2603,44,,,,10689.86,0
18666080,10:33:25,10:33:25,4402,45,,,,10991.67,0
18666080,10:34:13,10:34:13,4403,46,,,,11222.04,0
18666080,10:34:52,10:34:52,4404,47,,,,11410.55,0
18666080,10:35:34,10:35:34,4405,48,,,,11574.95,0
18666080,10:36:11,10:36:11,4406,49,,,,11700.51,0
18666080,10:37:12,10:37:12,4407,50,,,,11997.66,0
18666080,10:38:05,10:38:05,9136,51,,,,12251.36,0
18666080,10:39:13,10:39:13,461,52,,,,12446.42,0
18666080,10:40:17,10:40:17,462,53,,,,12672.72,0
18666080,10:41:07,10:41:07,463,54,,,,12908.71,0
18666080,10:42:00,10:42:00,1823,55,,1,,13116.77,
18666110,09:57:00,09:57:00,10017,1,,,1,0,
18666110,09:58:27,09:58:27,200,2,,,,900.07,0
18666110,09:59:03,09:59:03,3633,3,,,,1240.12,0
18666110,09:59:26,09:59:26,3634,4,,,,1450.45,0
18666110,09:59:50,09:59:50,3635,5,,,,1675.61,0
18666110,10:00:36,10:00:36,9021,6,,,,2025.3,0
18666110,10:01:00,10:01:00,9855,7,,,,2284.79,
18666110,10:01:25,10:01:25,695,8,,,,2404.93,0
18666110,10:02:31,10:02:31,3639,9,,,,2682.25,0
18666110,10:03:30,10:03:30,3640,10,,,,2851.33,0
18666110,10:04:28,10:04:28,9852,11,,,,3108.23,0
18666110,10:05:32,10:05:32,9850,12,,,,3471.71,0
18666110,10:06:16,10:06:16,3651,13,,,,3681.16,0
18666110,10:06:55,10:06:55,3652,14,,,,3852.74,0
18666110,10:07:31,10:07:31,3653,15,,,,4002.68,0
18666110,10:08:05,10:08:05,3654,16,,,,4138.78,0
18666110,10:08:52,10:08:52,3655,17,,,,4377.43,0
18666110,10:09:36,10:09:36,3656,18,,,,4583.29,0
18666110,10:10:18,10:10:18,3657,19,,,,4750.15,0
18666110,10:11:00,10:11:00,3658,20,,,,4975.17,
18666110,10:11:19,10:11:19,3659,21,,,,5060.39,0
18666110,10:13:16,10:13:16,1239,22,,,,5569.23,0
18666110,10:13:53,10:13:53,8640,23,,,,5751.24,0
18666110,10:14:25,10:14:25,8669,24,,,,5918.02,0
18666110,10:15:09,10:15:09,1242,25,,,,6105.91,0
18666110,10:16:00,10:16:00,1244,26,,,,6392.21,0
18666110,10:16:44,10:16:44,1245,27,,,,6633.45,0
18666110,10:17:30,10:17:30,1246,28,,,,6885.88,0
18666110,10:18:00,10:18:00,9833,29,,,,7035.64,
18666110,10:20:21,10:20:21,2658,30,,,,7688.3,0
18666110,10:20:59,10:20:59,4392,31,,,,7869.85,0
18666110,10:21:51,10:21:51,4393,32,,,,8152.96,0
18666110,10:22:22,10:22:22,4394,33,,,,8286.98,0
18666110,10:22:51,10:22:51,4395,34,,,,8416.78,0
18666110,10:23:40,10:23:40,4396,35,,,,8631.55,0
18666110,10:24:14,10:24:14,4397,36,,,,8830.85,0
18666110,10:24:39,10:24:39,4398,37,,,,8941.64,0
18666110,10:25:01,10:25:01,4399,38,,,,9028.14,0
18666110,10:27:38,10:27:38,4400,39,,,,9512.29,0
18666110,10:28:30,10:28:30,4401,40,,,,9730.76,0
18666110,10:29:33,10:29:33,9455,41,,,,10019.51,0
18666110,10:30:00,10:30:00,2600,42,,,,10164.65,
18666110,10:31:16,10:31:16,2602,43,,,,10498.01,0
18666110,10:32:03,10:32:03,2603,44,,,,10689.86,0
18666110,10:33:25,10:33:25,4402,45,,,,10991.67,0
18666110,10:34:13,10:34:13,4403,46,,,,11222.04,0
18666110,10:34:52,10:34:52,4404,47,,,,11410.55,0
18666110,10:35:34,10:35:34,4405,48,,,,11574.95,0
18666110,10:36:11,10:36:11,4406,49,,,,11700.51,0
18666110,10:37:12,10:37:12,4407,50,,,,11997.66,0
18666110,10:38:05,10:38:05,9136,51,,,,12251.36,0
18666110,10:39:13,10:39:13,461,52,,,,12446.42,0
18666110,10:40:17,10:40:17,462,53,,,,12672.72,0
18666110,10:41:07,10:41:07,463,54,,,,12908.71,0
18666110,10:42:00,10:42:00,1823,55,,1,,13116.77,
18806070,15:31:00,15:31:00,10017,1,,,1,0,
18806070,15:32:27,15:32:27,200,2,,,,900.07,0
18806070,15:33:03,15:33:03,3633,3,,,,1240.12,0
18806070,15:33:26,15:33:26,3634,4,,,,1450.45,0
18806070,15:33:50,15:33:50,3635,5,,,,1675.61,0
18806070,15:34:36,15:34:36,9021,6,,,,2025.3,0
18806070,15:35:00,15:35:00,9855,7,,,,2284.79,
18806070,15:35:25,15:35:25,695,8,,,,2404.93,0
18806070,15:36:31,15:36:31,3639,9,,,,2682.25,0
18806070,15:37:30,15:37:30,3640,10,,,,2851.33,0
18806070,15:38:28,15:38:28,9852,11,,,,3108.23,0
18806070,15:39:32,15:39:32,9850,12,,,,3471.71,0
18806070,15:40:16,15:40:16,3651,13,,,,3681.16,0
18806070,15:40:55,15:40:55,3652,14,,,,3852.74,0
18806070,15:41:31,15:41:31,3653,15,,,,4002.68,0
18806070,15:42:05,15:42:05,3654,16,,,,4138.78,0
18806070,15:42:52,15:42:52,3655,17,,,,4377.43,0
18806070,15:43:36,15:43:36,3656,18,,,,4583.29,0
18806070,15:44:18,15:44:18,3657,19,,,,4750.15,0
18806070,15:45:00,15:45:00,3658,20,,,,4975.17,
18806070,15:45:22,15:45:22,3659,21,,,,5060.39,0
18806070,15:47:36,15:47:36,1239,22,,,,5569.23,0
18806070,15:48:18,15:48:18,8640,23,,,,5751.24,0
18806070,15:48:54,15:48:54,8669,24,,,,5918.02,0
18806070,15:49:44,15:49:44,1242,25,,,,6105.91,0
18806070,15:50:43,15:50:43,1244,26,,,,6392.21,0
18806070,15:51:33,15:51:33,1245,27,,,,6633.45,0
18806070,15:52:26,15:52:26,1246,28,,,,6885.88,0
18806070,15:53:00,15:53:00,9833,29,,,,7035.64,
18806070,15:55:44,15:55:44,2658,30,,,,7688.3,0
18806070,15:56:29,15:56:29,4392,31,,,,7869.85,0
18806070,15:57:29,15:57:29,4393,32,,,,8152.96,0
18806070,15:58:06,15:58:06,4394,33,,,,8286.98,0
18806070,15:58:40,15:58:40,4395,34,,,,8416.78,0
18806070,15:59:37,15:59:37,4396,35,,,,8631.55,0
18806070,16:00:17,16:00:17,4397,36,,,,8830.85,0
18806070,16:00:45,16:00:45,4398,37,,,,8941.64,0
18806070,16:01:11,16:01:11,4399,38,,,,9028.14,0
18806070,16:04:15,16:04:15,4400,39,,,,9512.29,0
18806070,16:05:15,16:05:15,4401,40,,,,9730.76,0
18806070,16:06:28,16:06:28,9455,41,,,,10019.51,0
18806070,16:07:00,16:07:00,2600,42,,,,10164.65,
18806070,16:08:16,16:08:16,2602,43,,,,10498.01,0
18806070,16:09:03,16:09:03,2603,44,,,,10689.86,0
18806070,16:10:25,16:10:25,4402,45,,,,10991.67,0
18806070,16:11:13,16:11:13,4403,46,,,,11222.04,0
18806070,16:11:52,16:11:52,4404,47,,,,11410.55,0
18806070,16:12:34,16:12:34,4405,48,,,,11574.95,0
18806070,16:13:11,16:13:11,4406,49,,,,11700.51,0
18806070,16:14:12,16:14:12,4407,50,,,,11997.66,0
18806070,16:15:05,16:15:05,9136,51,,,,12251.36,0
18806070,16:16:13,16:16:13,461,52,,,,12446.42,0
18806070,16:17:17,16:17:17,462,53,,,,12672.72,0
18806070,16:18:07,16:18:07,463,54,,,,12908.71,0
18806070,16:19:00,16:19:00,1823,55,,1,,13116.77,
18806100,15:31:00,15:31:00,10017,1,,,1,0,
18806100,15:32:27,15:32:27,200,2,,,,900.07,0
18806100,15:33:03,15:33:03,3633,3,,,,1240.12,0
18806100,15:33:26,15:33:26,3634,4,,,,1450.45,0
18806100,15:33:50,15:33:50,3635,5,,,,1675.61,0
18806100,15:34:36,15:34:36,9021,6,,,,2025.3,0
18806100,15:35:00,15:35:00,9855,7,,,,2284.79,
18806100,15:35:25,15:35:25,695,8,,,,2404.93,0
18806100,15:36:31,15:36:31,3639,9,,,,2682.25,0
18806100,15:37:30,15:37:30,3640,10,,,,2851.33,0
18806100,15:38:28,15:38:28,9852,11,,,,3108.23,0
18806100,15:39:32,15:39:32,9850,12,,,,3471.71,0
18806100,15:40:16,15:40:16,3651,13,,,,3681.16,0
18806100,15:40:55,15:40:55,3652,14,,,,3852.74,0
18806100,15:41:31,15:41:31,3653,15,,,,4002.68,0
18806100,15:42:05,15:42:05,3654,16,,,,4138.78,0
18806100,15:42:52,15:42:52,3655,17,,,,4377.43,0
18806100,15:43:36,15:43:36,3656,18,,,,4583.29,0
18806100,15:44:18,15:44:18,3657,19,,,,4750.15,0
18806100,15:45:00,15:45:00,3658,20,,,,4975.17,
18806100,15:45:22,15:45:22,3659,21,,,,5060.39,0
18806100,15:47:36,15:47:36,1239,22,,,,5569.23,0
18806100,15:48:18,15:48:18,8640,23,,,,5751.24,0
18806100,15:48:54,15:48:54,8669,24,,,,5918.02,0
18806100,15:49:44,15:49:44,1242,25,,,,6105.91,0
18806100,15:50:43,15:50:43,1244,26,,,,6392.21,0
18806100,15:51:33,15:51:33,1245,27,,,,6633.45,0
18806100,15:52:26,15:52:26,1246,28,,,,6885.88,0
18806100,15:53:00,15:53:00,9833,29,,,,7035.64,
18806100,15:55:44,15:55:44,2658,30,,,,7688.3,0
18806100,15:56:29,15:56:29,4392,31,,,,7869.85,0
18806100,15:57:29,15:57:29,4393,32,,,,8152.96,0
18806100,15:58:06,15:58:06,4394,33,,,,8286.98,0
18806100,15:58:40,15:58:40,4395,34,,,,8416.78,0
18806100,15:59:37,15:59:37,4396,35,,,,8631.55,0
18806100,16:00:17,16:00:17,4397,36,,,,8830.85,0
18806100,16:00:45,16:00:45,4398,37,,,,8941.64,0
18806100,16:01:11,16:01:11,4399,38,,,,9028.14,0
18806100,16:04:15,16:04:15,4400,39,,,,9512.29,0
18806100,16:05:15,16:05:15,4401,40,,,,9730.76,0
18806100,16:06:28,16:06:28,9455,41,,,,10019.51,0
18806100,16:07:00,16:07:00,2600,42,,,,10164.65,
18806100,16:08:16,16:08:16,2602,43,,,,10498.01,0
18806100,16:09:03,16:09:03,2603,44,,,,10689.86,0
18806100,16:10:25,16:10:25,4402,45,,,,10991.67,0
18806100,16:11:13,16:11:13,4403,46,,,,11222.04,0
18806100,16:11:52,16:11:52,4404,47,,,,11410.55,0
18806100,16:12:34,16:12:34,4405,48,,,,11574.95,0
18806100,16:13:11,16:13:11,4406,49,,,,11700.51,0
18806100,16:14:12,16:14:12,4407,50,,,,11997.66,0
18806100,16:15:05,16:15:05,9136,51,,,,12251.36,0
18806100,16:16:13,16:16:13,461,52,,,,12446.42,0
18806100,16:17:17,16:17:17,462,53,,,,12672.72,0
18806100,16:18:07,16:18:07,463,54,,,,12908.71,0
18806100,16:19:00,16:19:00,1823,55,,1,,13116.77,
1957010,18:57:00,18:57:00,10017,1,,,1,0,
1957010,18:58:27,18:58:27,200,2,,,,900.07,0
1957010,18:59:03,18:59:03,3633,3,,,,1240.12,0
1957010,18:59:26,18:59:26,3634,4,,,,1450.45,0
1957010,18:59:50,18:59:50,3635,5,,,,1675.61,0
1957010,19:00:36,19:00:36,9021,6,,,,2025.3,0
1957010,19:01:00,19:01:00,9855,7,,,,2284.79,
1957010,19:01:25,19:01:25,695,8,,,,2404.93,0
1957010,19:02:31,19:02:31,3639,9,,,,2682.25,0
1957010,19:03:30,19:03:30,3640,10,,,,2851.33,0
1957010,19:04:28,19:04:28,9852,11,,,,3108.23,0
1957010,19:05:32,19:05:32,9850,12,,,,3471.71,0
1957010,19:06:16,19:06:16,3651,13,,,,3681.16,0
1957010,19:06:55,19:06:55,3652,14,,,,3852.74,0
1957010,19:07:31,19:07:31,3653,15,,,,4002.68,0
1957010,19:08:05,19:08:05,3654,16,,,,4138.78,0
1957010,19:08:52,19:08:52,3655,17,,,,4377.43,0
1957010,19:09:36,19:09:36,3656,18,,,,4583.29,0
1957010,19:10:18,19:10:18,3657,19,,,,4750.15,0
1957010,19:11:00,19:11:00,3658,20,,,,4975.17,
1957010,19:11:19,19:11:19,3659,21,,,,5060.39,0
1957010,19:13:16,19:13:16,1239,22,,,,5569.23,0
1957010,19:13:53,19:13:53,8640,23,,,,5751.24,0
1957010,19:14:25,19:14:25,8669,24,,,,5918.02,0
1957010,19:15:09,19:15:09,1242,25,,,,6105.91,0
1957010,19:16:00,19:16:00,1244,26,,,,6392.21,0
1957010,19:16:44,19:16:44,1245,27,,,,6633.45,0
1957010,19:17:30,19:17:30,1246,28,,,,6885.88,0
1957010,19:18:00,19:18:00,9833,29,,,,7035.64,
1957010,19:20:33,19:20:33,2658,30,,,,7688.3,0
1957010,19:21:14,19:21:14,4392,31,,,,7869.85,0
1957010,19:22:10,19:22:10,4393,32,,,,8152.96,0
1957010,19:22:44,19:22:44,4394,33,,,,8286.98,0
1957010,19:23:15,19:23:15,4395,34,,,,8416.78,0
1957010,19:24:09,19:24:09,4396,35,,,,8631.55,0
1957010,19:24:45,19:24:45,4397,36,,,,8830.85,0
1957010,19:25:12,19:25:12,4398,37,,,,8941.64,0
1957010,19:25:36,19:25:36,4399,38,,,,9028.14,0
1957010,19:28:26,19:28:26,4400,39,,,,9512.29,0
1957010,19:29:22,19:29:22,4401,40,,,,9730.76,0
1957010,19:30:30,19:30:30,9455,41,,,,10019.51,0
1957010,19:31:00,19:31:00,2600,42,,,,10164.65,
1957010,19:32:10,19:32:10,2602,43,,,,10498.01,0
1957010,19:32:53,19:32:53,2603,44,,,,10689.86,0
1957010,19:34:08,19:34:08,4402,45,,,,10991.67,0
1957010,19:34:52,19:34:52,4403,46,,,,11222.04,0
1957010,19:35:28,19:35:28,4404,47,,,,11410.55,0
1957010,19:36:07,19:36:07,4405,48,,,,11574.95,0
1957010,19:36:40,19:36:40,4406,49,,,,11700.51,0
1957010,19:37:36,19:37:36,4407,50,,,,11997.66,0
1957010,19:38:24,19:38:24,9136,51,,,,12251.36,0
1957010,19:39:27,19:39:27,461,52,,,,12446.42,0
1957010,19:40:25,19:40:25,462,53,,,,12672.72,0
1957010,19:41:11,19:41:11,463,54,,,,12908.71,0
1957010,19:42:00,19:42:00,1823,55,,1,,13116.77,
1957080,18:57:00,18:57:00,10017,1,,,1,0,
1957080,18:58:27,18:58:27,200,2,,,,900.07,0
1957080,18:59:03,18:59:03,3633,3,,,,1240.12,0
1957080,18:59:26,18:59:26,3634,4,,,,1450.45,0
1957080,18:59:50,18:59:50,3635,5,,,,1675.61,0
1957080,19:00:36,19:00:36,9021,6,,,,2025.3,0
1957080,19:01:00,19:01:00,9855,7,,,,2284.79,
1957080,19:01:25,19:01:25,695,8,,,,2404.93,0
1957080,19:02:31,19:02:31,3639,9,,,,2682.25,0
1957080,19:03:30,19:03:30,3640,10,,,,2851.33,0
1957080,19:04:28,19:04:28,9852,11,,,,3108.23,0
1957080,19:05:32,19:05:32,9850,12,,,,3471.71,0
1957080,19:06:16,19:06:16,3651,13,,,,3681.16,0
1957080,19:06:55,19:06:55,3652,14,,,,3852.74,0
1957080,19:07:31,19:07:31,3653,15,,,,4002.68,0
1957080,19:08:05,19:08:05,3654,16,,,,4138.78,0
1957080,19:08:52,19:08:52,3655,17,,,,4377.43,0
1957080,19:09:36,19:09:36,3656,18,,,,4583.29,0
1957080,19:10:18,19:10:18,3657,19,,,,4750.15,0
1957080,19:11:00,19:11:00,3658,20,,,,4975.17,
1957080,19:11:19,19:11:19,3659,21,,,,5060.39,0
1957080,19:13:16,19:13:16,1239,22,,,,5569.23,0
1957080,19:13:53,19:13:53,8640,23,,,,5751.24,0
1957080,19:14:25,19:14:25,8669,24,,,,5918.02,0
1957080,19:15:09,19:15:09,1242,25,,,,6105.91,0
1957080,19:16:00,19:16:00,1244,26,,,,6392.21,0
1957080,19:16:44,19:16:44,1245,27,,,,6633.45,0
1957080,19:17:30,19:17:30,1246,28,,,,6885.88,0
1957080,19:18:00,19:18:00,9833,29,,,,7035.64,
1957080,19:20:33,19:20:33,2658,30,,,,7688.3,0
1957080,19:21:14,19:21:14,4392,31,,,,7869.85,0
1957080,19:22:10,19:22:10,4393,32,,,,8152.96,0
1957080,19:22:44,19:22:44,4394,33,,,,8286.98,0
1957080,19:23:15,19:23:15,4395,34,,,,8416.78,0
1957080,19:24:09,19:24:09,4396,35,,,,8631.55,0
1957080,19:24:45,19:24:45,4397,36,,,,8830.85,0
1957080,19:25:12,19:25:12,4398,37,,,,8941.64,0
1957080,19:25:36,19:25:36,4399,38,,,,9028.14,0
1957080,19:28:26,19:28:26,4400,39,,,,9512.29,0
1957080,19:29:22,19:29:22,4401,40,,,,9730.76,0
1957080,19:30:30,19:30:30,9455,41,,,,10019.51,0
1957080,19:31:00,19:31:00,2600,42,,,,10164.65,
1957080,19:32:10,19:32:10,2602,43,,,,10498.01,0
1957080,19:32:53,19:32:53,2603,44,,,,10689.86,0
1957080,19:34:08,19:34:08,4402,45,,,,10991.67,0
1957080,19:34:52,19:34:52,4403,46,,,,11222.04,0
1957080,19:35:28,19:35:28,4404,47,,,,11410.55,0
1957080,19:36:07,19:36:07,4405,48,,,,11574.95,0
1957080,19:36:40,19:36:40,4406,49,,,,11700.51,0
1957080,19:37:36,19:37:36,4407,50,,,,11997.66,0
1957080,19:38:24,19:38:24,9136,51,,,,12251.36,0
1957080,19:39:27,19:39:27,461,52,,,,12446.42,0
1957080,19:40:25,19:40:25,462,53,,,,12672.72,0
1957080,19:41:11,19:41:11,463,54,,,,12908.71,0
1957080,19:42:00,19:42:00,1823,55,,1,,13116.77,
1957110,18:57:00,18:57:00,10017,1,,,1,0,
1957110,18:58:27,18:58:27,200,2,,,,900.07,0
1957110,18:59:03,18:59:03,3633,3,,,,1240.12,0
1957110,18:59:26,18:59:26,3634,4,,,,1450.45,0
1957110,18:59:50,18:59:50,3635,5,,,,1675.61,0
1957110,19:00:36,19:00:36,9021,6,,,,2025.3,0
1957110,19:01:00,19:01:00,9855,7,,,,2284.79,
1957110,19:01:25,19:01:25,695,8,,,,2404.93,0
1957110,19:02:31,19:02:31,3639,9,,,,2682.25,0
1957110,19:03:30,19:03:30,3640,10,,,,2851.33,0
1957110,19:04:28,19:04:28,9852,11,,,,3108.23,0
1957110,19:05:32,19:05:32,9850,12,,,,3471.71,0
1957110,19:06:16,19:06:16,3651,13,,,,3681.16,0
1957110,19:06:55,19:06:55,3652,14,,,,3852.74,0
1957110,19:07:31,19:07:31,3653,15,,,,4002.68,0
1957110,19:08:05,19:08:05,3654,16,,,,4138.78,0
1957110,19:08:52,19:08:52,3655,17,,,,4377.43,0
1957110,19:09:36,19:09:36,3656,18,,,,4583.29,0
1957110,19:10:18,19:10:18,3657,19,,,,4750.15,0
1957110,19:11:00,19:11:00,3658,20,,,,4975.17,
1957110,19:11:19,19:11:19,3659,21,,,,5060.39,0
1957110,19:13:16,19:13:16,1239,22,,,,5569.23,0
1957110,19:13:53,19:13:53,8640,23,,,,5751.24,0
1957110,19:14:25,19:14:25,8669,24,,,,5918.02,0
1957110,19:15:09,19:15:09,1242,25,,,,6105.91,0
1957110,19:16:00,19:16:00,1244,26,,,,6392.21,0
1957110,19:16:44,19:16:44,1245,27,,,,6633.45,0
1957110,19:17:30,19:17:30,1246,28,,,,6885.88,0
1957110,19:18:00,19:18:00,9833,29,,,,7035.64,
1957110,19:20:33,19:20:33,2658,30,,,,7688.3,0
1957110,19:21:14,19:21:14,4392,31,,,,7869.85,0
1957110,19:22:10,19:22:10,4393,32,,,,8152.96,0
1957110,19:22:44,19:22:44,4394,33,,,,8286.98,0
1957110,19:23:15,19:23:15,4395,34,,,,8416.78,0
1957110,19:24:09,19:24:09,4396,35,,,,8631.55,0
1957110,19:24:45,19:24:45,4397,36,,,,8830.85,0
1957110,19:25:12,19:25:12,4398,37,,,,8941.64,0
1957110,19:25:36,19:25:36,4399,38,,,,9028.14,0
1957110,19:28:26,19:28:26,4400,39,,,,9512.29,0
1957110,19:29:22,19:29:22,4401,40,,,,9730.76,0
1957110,19:30:30,19:30:30,9455,41,,,,10019.51,0
1957110,19:31:00,19:31:00,2600,42,,,,10164.65,
1957110,19:32:10,19:32:10,2602,43,,,,10498.01,0
1957110,19:32:53,19:32:53,2603,44,,,,10689.86,0
1957110,19:34:08,19:34:08,4402,45,,,,10991.67,0
1957110,19:34:52,19:34:52,4403,46,,,,11222.04,0
1957110,19:35:28,19:35:28,4404,47,,,,11410.55,0
1957110,19:36:07,19:36:07,4405,48,,,,11574.95,0
1957110,19:36:40,19:36:40,4406,49,,,,11700.51,0
1957110,19:37:36,19:37:36,4407,50,,,,11997.66,0
1957110,19:38:24,19:38:24,9136,51,,,,12251.36,0
1957110,19:39:27,19:39:27,461,52,,,,12446.42,0
1957110,19:40:25,19:40:25,462,53,,,,12672.72,0
1957110,19:41:11,19:41:11,463,54,,,,12908.71,0
1957110,19:42:00,19:42:00,1823,55,,1,,13116.77,
2079070,14:31:00,14:31:00,10017,1,,,1,0,
2079070,14:32:27,14:32:27,200,2,,,,900.07,0
2079070,14:33:03,14:33:03,3633,3,,,,1240.12,0
2079070,14:33:26,14:33:26,3634,4,,,,1450.45,0
2079070,14:33:50,14:33:50,3635,5,,,,1675.61,0
2079070,14:34:36,14:34:36,9021,6,,,,2025.3,0
2079070,14:35:00,14:35:00,9855,7,,,,2284.79,
2079070,14:35:25,14:35:25,695,8,,,,2404.93,0
2079070,14:36:31,14:36:31,3639,9,,,,2682.25,0
2079070,14:37:30,14:37:30,3640,10,,,,2851.33,0
2079070,14:38:28,14:38:28,9852,11,,,,3108.23,0
2079070,14:39:32,14:39:32,9850,12,,,,3471.71,0
2079070,14:40:16,14:40:16,3651,13,,,,3681.16,0
2079070,14:40:55,14:40:55,3652,14,,,,3852.74,0
2079070,14:41:31,14:41:31,3653,15,,,,4002.68,0
2079070,14:42:05,14:42:05,3654,16,,,,4138.78,0
2079070,14:42:52,14:42:52,3655,17,,,,4377.43,0
2079070,14:43:36,14:43:36,3656,18,,,,4583.29,0
2079070,14:44:18,14:44:18,3657,19,,,,4750.15,0
2079070,14:45:00,14:45:00,3658,20,,,,4975.17,
2079070,14:45:22,14:45:22,3659,21,,,,5060.39,0
2079070,14:47:36,14:47:36,1239,22,,,,5569.23,0
2079070,14:48:18,14:48:18,8640,23,,,,5751.24,0
2079070,14:48:54,14:48:54,8669,24,,,,5918.02,0
2079070,14:49:44,14:49:44,1242,25,,,,6105.91,0
2079070,14:50:43,14:50:43,1244,26,,,,6392.21,0
2079070,14:51:33,14:51:33,1245,27,,,,6633.45,0
2079070,14:52:26,14:52:26,1246,28,,,,6885.88,0
2079070,14:53:00,14:53:00,9833,29,,,,7035.64,
2079070,14:55:44,14:55:44,2658,30,,,,7688.3,0
2079070,14:56:29,14:56:29,4392,31,,,,7869.85,0
2079070,14:57:29,14:57:29,4393,32,,,,8152.96,0
2079070,14:58:06,14:58:06,4394,33,,,,8286.98,0
2079070,14:58:40,14:58:40,4395,34,,,,8416.78,0
2079070,14:59:37,14:59:37,4396,35,,,,8631.55,0
2079070,15:00:17,15:00:17,4397,36,,,,8830.85,0
2079070,15:00:45,15:00:45,4398,37,,,,8941.64,0
2079070,15:01:11,15:01:11,4399,38,,,,9028.14,0
2079070,15:04:15,15:04:15,4400,39,,,,9512.29,0
2079070,15:05:15,15:05:15,4401,40,,,,9730.76,0
2079070,15:06:28,15:06:28,9455,41,,,,10019.51,0
2079070,15:07:00,15:07:00,2600,42,,,,10164.65,
2079070,15:08:16,15:08:16,2602,43,,,,10498.01,0
2079070,15:09:03,15:09:03,2603,44,,,,10689.86,0
2079070,15:10:25,15:10:25,4402,45,,,,10991.67,0
2079070,15:11:13,15:11:13,4403,46,,,,11222.04,0
2079070,15:11:52,15:11:52,4404,47,,,,11410.55,0
2079070,15:12:34,15:12:34,4405,48,,,,11574.95,0
2079070,15:13:11,15:13:11,4406,49,,,,11700.51,0
2079070,15:14:12,15:14:12,4407,50,,,,11997.66,0
2079070,15:15:05,15:15:05,9136,51,,,,12251.36,0
2079070,15:16:13,15:16:13,461,52,,,,12446.42,0
2079070,15:17:17,15:17:17,462,53,,,,12672.72,0
2079070,15:18:07,15:18:07,463,54,,,,12908.71,0
2079070,15:19:00,15:19:00,1823,55,,1,,13116.77,
2079100,14:31:00,14:31:00,10017,1,,,1,0,
2079100,14:32:27,14:32:27,200,2,,,,900.07,0
2079100,14:33:03,14:33:03,3633,3,,,,1240.12,0
2079100,14:33:26,14:33:26,3634,4,,,,1450.45,0
2079100,14:33:50,14:33:50,3635,5,,,,1675.61,0
2079100,14:34:36,14:34:36,9021,6,,,,2025.3,0
2079100,14:35:00,14:35:00,9855,7,,,,2284.79,
2079100,14:35:25,14:35:25,695,8,,,,2404.93,0
2079100,14:36:31,14:36:31,3639,9,,,,2682.25,0
2079100,14:37:30,14:37:30,3640,10,,,,2851.33,0
2079100,14:38:28,14:38:28,9852,11,,,,3108.23,0
2079100,14:39:32,14:39:32,9850,12,,,,3471.71,0
2079100,14:40:16,14:40:16,3651,13,,,,3681.16,0
2079100,14:40:55,14:40:55,3652,14,,,,3852.74,0
2079100,14:41:31,14:41:31,3653,15,,,,4002.68,0
2079100,14:42:05,14:42:05,3654,16,,,,4138.78,0
2079100,14:42:52,14:42:52,3655,17,,,,4377.43,0
2079100,14:43:36,14:43:36,3656,18,,,,4583.29,0
2079100,14:44:18,14:44:18,3657,19,,,,4750.15,0
2079100,14:45:00,14:45:00,3658,20,,,,4975.17,
2079100,14:45:22,14:45:22,3659,21,,,,5060.39,0
2079100,14:47:36,14:47:36,1239,22,,,,5569.23,0
2079100,14:48:18,14:48:18,8640,23,,,,5751.24,0
2079100,14:48:54,14:48:54,8669,24,,,,5918.02,0
2079100,14:49:44,14:49:44,1242,25,,,,6105.91,0
2079100,14:50:43,14:50:43,1244,26,,,,6392.21,0
2079100,14:51:33,14:51:33,1245,27,,,,6633.45,0
2079100,14:52:26,14:52:26,1246,28,,,,6885.88,0
2079100,14:53:00,14:53:00,9833,29,,,,7035.64,
2079100,14:55:44,14:55:44,2658,30,,,,7688.3,0
2079100,14:56:29,14:56:29,4392,31,,,,7869.85,0
2079100,14:57:29,14:57:29,4393,32,,,,8152.96,0
2079100,14:58:06,14:58:06,4394,33,,,,8286.98,0
2079100,14:58:40,14:58:40,4395,34,,,,8416.78,0
2079100,14:59:37,14:59:37,4396,35,,,,8631.55,0
2079100,15:00:17,15:00:17,4397,36,,,,8830.85,0
2079100,15:00:45,15:00:45,4398,37,,,,8941.64,0
2079100,15:01:11,15:01:11,4399,38,,,,9028.14,0
2079100,15:04:15,15:04:15,4400,39,,,,9512.29,0
2079100,15:05:15,15:05:15,4401,40,,,,9730.76,0
2079100,15:06:28,15:06:28,9455,41,,,,10019.51,0
2079100,15:07:00,15:07:00,2600,42,,,,10164.65,
2079100,15:08:16,15:08:16,2602,43,,,,10498.01,0
2079100,15:09:03,15:09:03,2603,44,,,,10689.86,0
2079100,15:10:25,15:10:25,4402,45,,,,10991.67,0
2079100,15:11:13,15:11:13,4403,46,,,,11222.04,0
2079100,15:11:52,15:11:52,4404,47,,,,11410.55,0
2079100,15:12:34,15:12:34,4405,48,,,,11574.95,0
2079100,15:13:11,15:13:11,4406,49,,,,11700.51,0
2079100,15:14:12,15:14:12,4407,50,,,,11997.66,0
2079100,15:15:05,15:15:05,9136,51,,,,12251.36,0
2079100,15:16:13,15:16:13,461,52,,,,12446.42,0
2079100,15:17:17,15:17:17,462,53,,,,12672.72,0
2079100,15:18:07,15:18:07,463,54,,,,12908.71,0
2079100,15:19:00,15:19:00,1823,55,,1,,13116.77,
2642020,16:19:00,16:19:00,10017,1,,,1,0,
2642020,16:21:10,16:21:10,200,2,,,,900.07,0
2642020,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642020,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642020,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642020,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642020,16:25:00,16:25:00,9855,7,,,,2284.79,
2642020,16:25:25,16:25:25,695,8,,,,2404.93,0
2642020,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642020,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642020,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642020,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642020,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642020,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642020,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642020,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642020,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642020,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642020,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642020,16:35:00,16:35:00,3658,20,,,,4975.17,
2642020,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642020,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642020,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642020,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642020,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642020,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642020,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642020,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642020,16:46:00,16:46:00,9833,29,,,,7035.64,
2642020,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642020,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642020,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642020,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642020,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642020,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642020,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642020,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642020,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642020,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642020,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642020,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642020,17:07:00,17:07:00,2600,42,,,,10164.65,
2642020,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642020,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642020,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642020,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642020,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642020,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642020,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642020,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642020,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642020,17:20:50,17:20:50,461,52,,,,12446.42,0
2642020,17:22:25,17:22:25,462,53,,,,12672.72,0
2642020,17:23:40,17:23:40,463,54,,,,12908.71,0
2642020,17:25:00,17:25:00,1823,55,,1,,13116.77,
2642030,16:19:00,16:19:00,10017,1,,,1,0,
2642030,16:21:10,16:21:10,200,2,,,,900.07,0
2642030,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642030,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642030,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642030,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642030,16:25:00,16:25:00,9855,7,,,,2284.79,
2642030,16:25:25,16:25:25,695,8,,,,2404.93,0
2642030,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642030,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642030,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642030,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642030,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642030,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642030,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642030,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642030,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642030,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642030,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642030,16:35:00,16:35:00,3658,20,,,,4975.17,
2642030,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642030,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642030,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642030,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642030,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642030,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642030,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642030,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642030,16:46:00,16:46:00,9833,29,,,,7035.64,
2642030,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642030,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642030,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642030,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642030,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642030,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642030,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642030,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642030,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642030,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642030,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642030,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642030,17:07:00,17:07:00,2600,42,,,,10164.65,
2642030,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642030,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642030,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642030,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642030,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642030,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642030,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642030,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642030,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642030,17:20:50,17:20:50,461,52,,,,12446.42,0
2642030,17:22:25,17:22:25,462,53,,,,12672.72,0
2642030,17:23:40,17:23:40,463,54,,,,12908.71,0
2642030,17:25:00,17:25:00,1823,55,,1,,13116.77,
2642040,16:19:00,16:19:00,10017,1,,,1,0,
2642040,16:21:10,16:21:10,200,2,,,,900.07,0
2642040,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642040,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642040,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642040,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642040,16:25:00,16:25:00,9855,7,,,,2284.79,
2642040,16:25:25,16:25:25,695,8,,,,2404.93,0
2642040,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642040,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642040,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642040,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642040,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642040,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642040,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642040,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642040,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642040,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642040,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642040,16:35:00,16:35:00,3658,20,,,,4975.17,
2642040,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642040,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642040,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642040,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642040,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642040,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642040,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642040,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642040,16:46:00,16:46:00,9833,29,,,,7035.64,
2642040,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642040,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642040,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642040,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642040,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642040,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642040,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642040,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642040,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642040,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642040,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642040,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642040,17:07:00,17:07:00,2600,42,,,,10164.65,
2642040,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642040,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642040,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642040,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642040,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642040,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642040,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642040,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642040,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642040,17:20:50,17:20:50,461,52,,,,12446.42,0
2642040,17:22:25,17:22:25,462,53,,,,12672.72,0
2642040,17:23:40,17:23:40,463,54,,,,12908.71,0
2642040,17:25:00,17:25:00,1823,55,,1,,13116.77,
2642050,16:19:00,16:19:00,10017,1,,,1,0,
2642050,16:21:10,16:21:10,200,2,,,,900.07,0
2642050,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642050,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642050,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642050,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642050,16:25:00,16:25:00,9855,7,,,,2284.79,
2642050,16:25:25,16:25:25,695,8,,,,2404.93,0
2642050,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642050,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642050,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642050,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642050,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642050,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642050,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642050,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642050,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642050,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642050,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642050,16:35:00,16:35:00,3658,20,,,,4975.17,
2642050,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642050,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642050,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642050,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642050,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642050,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642050,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642050,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642050,16:46:00,16:46:00,9833,29,,,,7035.64,
2642050,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642050,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642050,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642050,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642050,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642050,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642050,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642050,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642050,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642050,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642050,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642050,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642050,17:07:00,17:07:00,2600,42,,,,10164.65,
2642050,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642050,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642050,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642050,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642050,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642050,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642050,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642050,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642050,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642050,17:20:50,17:20:50,461,52,,,,12446.42,0
2642050,17:22:25,17:22:25,462,53,,,,12672.72,0
2642050,17:23:40,17:23:40,463,54,,,,12908.71,0
2642050,17:25:00,17:25:00,1823,55,,1,,13116.77,
2642060,16:19:00,16:19:00,10017,1,,,1,0,
2642060,16:21:10,16:21:10,200,2,,,,900.07,0
2642060,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642060,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642060,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642060,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642060,16:25:00,16:25:00,9855,7,,,,2284.79,
2642060,16:25:25,16:25:25,695,8,,,,2404.93,0
2642060,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642060,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642060,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642060,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642060,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642060,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642060,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642060,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642060,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642060,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642060,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642060,16:35:00,16:35:00,3658,20,,,,4975.17,
2642060,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642060,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642060,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642060,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642060,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642060,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642060,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642060,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642060,16:46:00,16:46:00,9833,29,,,,7035.64,
2642060,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642060,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642060,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642060,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642060,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642060,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642060,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642060,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642060,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642060,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642060,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642060,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642060,17:07:00,17:07:00,2600,42,,,,10164.65,
2642060,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642060,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642060,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642060,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642060,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642060,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642060,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642060,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642060,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642060,17:20:50,17:20:50,461,52,,,,12446.42,0
2642060,17:22:25,17:22:25,462,53,,,,12672.72,0
2642060,17:23:40,17:23:40,463,54,,,,12908.71,0
2642060,17:25:00,17:25:00,1823,55,,1,,13116.77,
2642090,16:19:00,16:19:00,10017,1,,,1,0,
2642090,16:21:10,16:21:10,200,2,,,,900.07,0
2642090,16:22:05,16:22:05,3633,3,,,,1240.12,0
2642090,16:22:40,16:22:40,3634,4,,,,1450.45,0
2642090,16:23:15,16:23:15,3635,5,,,,1675.61,0
2642090,16:24:25,16:24:25,9021,6,,,,2025.3,0
2642090,16:25:00,16:25:00,9855,7,,,,2284.79,
2642090,16:25:25,16:25:25,695,8,,,,2404.93,0
2642090,16:26:31,16:26:31,3639,9,,,,2682.25,0
2642090,16:27:30,16:27:30,3640,10,,,,2851.33,0
2642090,16:28:28,16:28:28,9852,11,,,,3108.23,0
2642090,16:29:32,16:29:32,9850,12,,,,3471.71,0
2642090,16:30:16,16:30:16,3651,13,,,,3681.16,0
2642090,16:30:55,16:30:55,3652,14,,,,3852.74,0
2642090,16:31:31,16:31:31,3653,15,,,,4002.68,0
2642090,16:32:05,16:32:05,3654,16,,,,4138.78,0
2642090,16:32:52,16:32:52,3655,17,,,,4377.43,0
2642090,16:33:36,16:33:36,3656,18,,,,4583.29,0
2642090,16:34:18,16:34:18,3657,19,,,,4750.15,0
2642090,16:35:00,16:35:00,3658,20,,,,4975.17,
2642090,16:35:30,16:35:30,3659,21,,,,5060.39,0
2642090,16:38:34,16:38:34,1239,22,,,,5569.23,0
2642090,16:39:32,16:39:32,8640,23,,,,5751.24,0
2642090,16:40:22,16:40:22,8669,24,,,,5918.02,0
2642090,16:41:31,16:41:31,1242,25,,,,6105.91,0
2642090,16:42:51,16:42:51,1244,26,,,,6392.21,0
2642090,16:44:01,16:44:01,1245,27,,,,6633.45,0
2642090,16:45:13,16:45:13,1246,28,,,,6885.88,0
2642090,16:46:00,16:46:00,9833,29,,,,7035.64,
2642090,16:50:07,16:50:07,2658,30,,,,7688.3,0
2642090,16:51:14,16:51:14,4392,31,,,,7869.85,0
2642090,16:52:44,16:52:44,4393,32,,,,8152.96,0
2642090,16:53:39,16:53:39,4394,33,,,,8286.98,0
2642090,16:54:30,16:54:30,4395,34,,,,8416.78,0
2642090,16:55:56,16:55:56,4396,35,,,,8631.55,0
2642090,16:56:55,16:56:55,4397,36,,,,8830.85,0
2642090,16:57:38,16:57:38,4398,37,,,,8941.64,0
2642090,16:58:17,16:58:17,4399,38,,,,9028.14,0
2642090,17:02:52,17:02:52,4400,39,,,,9512.29,0
2642090,17:04:22,17:04:22,4401,40,,,,9730.76,0
2642090,17:06:12,17:06:12,9455,41,,,,10019.51,0
2642090,17:07:00,17:07:00,2600,42,,,,10164.65,
2642090,17:08:54,17:08:54,2602,43,,,,10498.01,0
2642090,17:10:05,17:10:05,2603,44,,,,10689.86,0
2642090,17:12:08,17:12:08,4402,45,,,,10991.67,0
2642090,17:13:19,17:13:19,4403,46,,,,11222.04,0
2642090,17:14:19,17:14:19,4404,47,,,,11410.55,0
2642090,17:15:22,17:15:22,4405,48,,,,11574.95,0
2642090,17:16:17,17:16:17,4406,49,,,,11700.51,0
2642090,17:17:48,17:17:48,4407,50,,,,11997.66,0
2642090,17:19:07,17:19:07,9136,51,,,,12251.36,0
2642090,17:20:50,17:20:50,461,52,,,,12446.42,0
2642090,17:22:25,17:22:25,462,53,,,,12672.72,0
2642090,17:23:40,17:23:40,463,54,,,,12908.71,0
2642090,17:25:00,17:25:00,1823,55,,1,,13116.77,
2718070,22:00:00,22:00:00,10017,1,,,1,0,
2718070,22:01:27,22:01:27,200,2,,,,900.07,0
2718070,22:02:03,22:02:03,3633,3,,,,1240.12,0
2718070,22:02:26,22:02:26,3634,4,,,,1450.45,0
2718070,22:02:50,22:02:50,3635,5,,,,1675.61,0
2718070,22:03:36,22:03:36,9021,6,,,,2025.3,0
2718070,22:04:00,22:04:00,9855,7,,,,2284.79,
2718070,22:04:22,22:04:22,695,8,,,,2404.93,0
2718070,22:05:22,22:05:22,3639,9,,,,2682.25,0
2718070,22:06:15,22:06:15,3640,10,,,,2851.33,0
2718070,22:07:07,22:07:07,9852,11,,,,3108.23,0
2718070,22:08:05,22:08:05,9850,12,,,,3471.71,0
2718070,22:08:45,22:08:45,3651,13,,,,3681.16,0
2718070,22:09:20,22:09:20,3652,14,,,,3852.74,0
2718070,22:09:52,22:09:52,3653,15,,,,4002.68,0
2718070,22:10:22,22:10:22,3654,16,,,,4138.78,0
2718070,22:11:05,22:11:05,3655,17,,,,4377.43,0
2718070,22:11:45,22:11:45,3656,18,,,,4583.29,0
2718070,22:12:22,22:12:22,3657,19,,,,4750.15,0
2718070,22:13:00,22:13:00,3658,20,,,,4975.17,
2718070,22:13:19,22:13:19,3659,21,,,,5060.39,0
2718070,22:15:16,22:15:16,1239,22,,,,5569.23,0
2718070,22:15:53,22:15:53,8640,23,,,,5751.24,0
2718070,22:16:25,22:16:25,8669,24,,,,5918.02,0
2718070,22:17:09,22:17:09,1242,25,,,,6105.91,0
2718070,22:18:00,22:18:00,1244,26,,,,6392.21,0
2718070,22:18:44,22:18:44,1245,27,,,,6633.45,0
2718070,22:19:30,22:19:30,1246,28,,,,6885.88,0
2718070,22:20:00,22:20:00,9833,29,,,,7035.64,
2718070,22:22:33,22:22:33,2658,30,,,,7688.3,0
2718070,22:23:14,22:23:14,4392,31,,,,7869.85,0
2718070,22:24:10,22:24:10,4393,32,,,,8152.96,0
2718070,22:24:44,22:24:44,4394,33,,,,8286.98,0
2718070,22:25:15,22:25:15,4395,34,,,,8416.78,0
2718070,22:26:09,22:26:09,4396,35,,,,8631.55,0
2718070,22:26:45,22:26:45,4397,36,,,,8830.85,0
2718070,22:27:12,22:27:12,4398,37,,,,8941.64,0
2718070,22:27:36,22:27:36,4399,38,,,,9028.14,0
2718070,22:30:26,22:30:26,4400,39,,,,9512.29,0
2718070,22:31:22,22:31:22,4401,40,,,,9730.76,0
2718070,22:32:30,22:32:30,9455,41,,,,10019.51,0
2718070,22:33:00,22:33:00,2600,42,,,,10164.65,
2718070,22:34:03,22:34:03,2602,43,,,,10498.01,0
2718070,22:34:43,22:34:43,2603,44,,,,10689.86,0
2718070,22:35:51,22:35:51,4402,45,,,,10991.67,0
2718070,22:36:30,22:36:30,4403,46,,,,11222.04,0
2718070,22:37:03,22:37:03,4404,47,,,,11410.55,0
2718070,22:37:39,22:37:39,4405,48,,,,11574.95,0
2718070,22:38:09,22:38:09,4406,49,,,,11700.51,0
2718070,22:39:00,22:39:00,4407,50,,,,11997.66,0
2718070,22:39:44,22:39:44,9136,51,,,,12251.36,0
2718070,22:40:41,22:40:41,461,52,,,,12446.42,0
2718070,22:41:34,22:41:34,462,53,,,,12672.72,0
2718070,22:42:16,22:42:16,463,54,,,,12908.71,0
2718070,22:43:00,22:43:00,1823,55,,1,,13116.77,
2718100,22:00:00,22:00:00,10017,1,,,1,0,
2718100,22:01:27,22:01:27,200,2,,,,900.07,0
2718100,22:02:03,22:02:03,3633,3,,,,1240.12,0
2718100,22:02:26,22:02:26,3634,4,,,,1450.45,0
2718100,22:02:50,22:02:50,3635,5,,,,1675.61,0
2718100,22:03:36,22:03:36,9021,6,,,,2025.3,0
2718100,22:04:00,22:04:00,9855,7,,,,2284.79,
2718100,22:04:22,22:04:22,695,8,,,,2404.93,0
2718100,22:05:22,22:05:22,3639,9,,,,2682.25,0
2718100,22:06:15,22:06:15,3640,10,,,,2851.33,0
2718100,22:07:07,22:07:07,9852,11,,,,3108.23,0
2718100,22:08:05,22:08:05,9850,12,,,,3471.71,0
2718100,22:08:45,22:08:45,3651,13,,,,3681.16,0
2718100,22:09:20,22:09:20,3652,14,,,,3852.74,0
2718100,22:09:52,22:09:52,3653,15,,,,4002.68,0
2718100,22:10:22,22:10:22,3654,16,,,,4138.78,0
2718100,22:11:05,22:11:05,3655,17,,,,4377.43,0
2718100,22:11:45,22:11:45,3656,18,,,,4583.29,0
2718100,22:12:22,22:12:22,3657,19,,,,4750.15,0
2718100,22:13:00,22:13:00,3658,20,,,,4975.17,
2718100,22:13:19,22:13:19,3659,21,,,,5060.39,0
2718100,22:15:16,22:15:16,1239,22,,,,5569.23,0
2718100,22:15:53,22:15:53,8640,23,,,,5751.24,0
2718100,22:16:25,22:16:25,8669,24,,,,5918.02,0
2718100,22:17:09,22:17:09,1242,25,,,,6105.91,0
2718100,22:18:00,22:18:00,1244,26,,,,6392.21,0
2718100,22:18:44,22:18:44,1245,27,,,,6633.45,0
2718100,22:19:30,22:19:30,1246,28,,,,6885.88,0
2718100,22:20:00,22:20:00,9833,29,,,,7035.64,
2718100,22:22:33,22:22:33,2658,30,,,,7688.3,0
2718100,22:23:14,22:23:14,4392,31,,,,7869.85,0
2718100,22:24:10,22:24:10,4393,32,,,,8152.96,0
2718100,22:24:44,22:24:44,4394,33,,,,8286.98,0
2718100,22:25:15,22:25:15,4395,34,,,,8416.78,0
2718100,22:26:09,22:26:09,4396,35,,,,8631.55,0
2718100,22:26:45,22:26:45,4397,36,,,,8830.85,0
2718100,22:27:12,22:27:12,4398,37,,,,8941.64,0
2718100,22:27:36,22:27:36,4399,38,,,,9028.14,0
2718100,22:30:26,22:30:26,4400,39,,,,9512.29,0
2718100,22:31:22,22:31:22,4401,40,,,,9730.76,0
2718100,22:32:30,22:32:30,9455,41,,,,10019.51,0
2718100,22:33:00,22:33:00,2600,42,,,,10164.65,
2718100,22:34:03,22:34:03,2602,43,,,,10498.01,0
2718100,22:34:43,22:34:43,2603,44,,,,10689.86,0
2718100,22:35:51,22:35:51,4402,45,,,,10991.67,0
2718100,22:36:30,22:36:30,4403,46,,,,11222.04,0
2718100,22:37:03,22:37:03,4404,47,,,,11410.55,0
2718100,22:37:39,22:37:39,4405,48,,,,11574.95,0
2718100,22:38:09,22:38:09,4406,49,,,,11700.51,0
2718100,22:39:00,22:39:00,4407,50,,,,11997.66,0
2718100,22:39:44,22:39:44,9136,51,,,,12251.36,0
2718100,22:40:41,22:40:41,461,52,,,,12446.42,0
2718100,22:41:34,22:41:34,462,53,,,,12672.72,0
2718100,22:42:16,22:42:16,463,54,,,,12908.71,0
2718100,22:43:00,22:43:00,1823,55,,1,,13116.77,
275020,16:49:00,16:49:00,10017,1,,,1,0,
275020,16:51:10,16:51:10,200,2,,,,900.07,0
275020,16:52:05,16:52:05,3633,3,,,,1240.12,0
275020,16:52:40,16:52:40,3634,4,,,,1450.45,0
275020,16:53:15,16:53:15,3635,5,,,,1675.61,0
275020,16:54:25,16:54:25,9021,6,,,,2025.3,0
275020,16:55:00,16:55:00,9855,7,,,,2284.79,
275020,16:55:25,16:55:25,695,8,,,,2404.93,0
275020,16:56:31,16:56:31,3639,9,,,,2682.25,0
275020,16:57:30,16:57:30,3640,10,,,,2851.33,0
275020,16:58:28,16:58:28,9852,11,,,,3108.23,0
275020,16:59:32,16:59:32,9850,12,,,,3471.71,0
275020,17:00:16,17:00:16,3651,13,,,,3681.16,0
275020,17:00:55,17:00:55,3652,14,,,,3852.74,0
275020,17:01:31,17:01:31,3653,15,,,,4002.68,0
275020,17:02:05,17:02:05,3654,16,,,,4138.78,0
275020,17:02:52,17:02:52,3655,17,,,,4377.43,0
275020,17:03:36,17:03:36,3656,18,,,,4583.29,0
275020,17:04:18,17:04:18,3657,19,,,,4750.15,0
275020,17:05:00,17:05:00,3658,20,,,,4975.17,
275020,17:05:27,17:05:27,3659,21,,,,5060.39,0
275020,17:08:15,17:08:15,1239,22,,,,5569.23,0
275020,17:09:07,17:09:07,8640,23,,,,5751.24,0
275020,17:09:53,17:09:53,8669,24,,,,5918.02,0
275020,17:10:55,17:10:55,1242,25,,,,6105.91,0
275020,17:12:09,17:12:09,1244,26,,,,6392.21,0
275020,17:13:11,17:13:11,1245,27,,,,6633.45,0
275020,17:14:18,17:14:18,1246,28,,,,6885.88,0
275020,17:15:00,17:15:00,9833,29,,,,7035.64,
275020,17:18:55,17:18:55,2658,30,,,,7688.3,0
275020,17:19:59,17:19:59,4392,31,,,,7869.85,0
275020,17:21:25,17:21:25,4393,32,,,,8152.96,0
275020,17:22:17,17:22:17,4394,33,,,,8286.98,0
275020,17:23:05,17:23:05,4395,34,,,,8416.78,0
275020,17:24:28,17:24:28,4396,35,,,,8631.55,0
275020,17:25:24,17:25:24,4397,36,,,,8830.85,0
275020,17:26:05,17:26:05,4398,37,,,,8941.64,0
275020,17:26:42,17:26:42,4399,38,,,,9028.14,0
275020,17:31:04,17:31:04,4400,39,,,,9512.29,0
275020,17:32:30,17:32:30,4401,40,,,,9730.76,0
275020,17:34:15,17:34:15,9455,41,,,,10019.51,0
275020,17:35:00,17:35:00,2600,42,,,,10164.65,
275020,17:36:54,17:36:54,2602,43,,,,10498.01,0
275020,17:38:05,17:38:05,2603,44,,,,10689.86,0
275020,17:40:08,17:40:08,4402,45,,,,10991.67,0
275020,17:41:19,17:41:19,4403,46,,,,11222.04,0
275020,17:42:19,17:42:19,4404,47,,,,11410.55,0
275020,17:43:22,17:43:22,4405,48,,,,11574.95,0
275020,17:44:17,17:44:17,4406,49,,,,11700.51,0
275020,17:45:48,17:45:48,4407,50,,,,11997.66,0
275020,17:47:07,17:47:07,9136,51,,,,12251.36,0
275020,17:48:50,17:48:50,461,52,,,,12446.42,0
275020,17:50:25,17:50:25,462,53,,,,12672.72,0
275020,17:51:40,17:51:40,463,54,,,,12908.71,0
275020,17:53:00,17:53:00,1823,55,,1,,13116.77,
275030,16:49:00,16:49:00,10017,1,,,1,0,
275030,16:51:10,16:51:10,200,2,,,,900.07,0
275030,16:52:05,16:52:05,3633,3,,,,1240.12,0
275030,16:52:40,16:52:40,3634,4,,,,1450.45,0
275030,16:53:15,16:53:15,3635,5,,,,1675.61,0
275030,16:54:25,16:54:25,9021,6,,,,2025.3,0
275030,16:55:00,16:55:00,9855,7,,,,2284.79,
275030,16:55:25,16:55:25,695,8,,,,2404.93,0
275030,16:56:31,16:56:31,3639,9,,,,2682.25,0
275030,16:57:30,16:57:30,3640,10,,,,2851.33,0
275030,16:58:28,16:58:28,9852,11,,,,3108.23,0
275030,16:59:32,16:59:32,9850,12,,,,3471.71,0
275030,17:00:16,17:00:16,3651,13,,,,3681.16,0
275030,17:00:55,17:00:55,3652,14,,,,3852.74,0
275030,17:01:31,17:01:31,3653,15,,,,4002.68,0
275030,17:02:05,17:02:05,3654,16,,,,4138.78,0
275030,17:02:52,17:02:52,3655,17,,,,4377.43,0
275030,17:03:36,17:03:36,3656,18,,,,4583.29,0
275030,17:04:18,17:04:18,3657,19,,,,4750.15,0
275030,17:05:00,17:05:00,3658,20,,,,4975.17,
275030,17:05:27,17:05:27,3659,21,,,,5060.39,0
275030,17:08:15,17:08:15,1239,22,,,,5569.23,0
275030,17:09:07,17:09:07,8640,23,,,,5751.24,0
275030,17:09:53,17:09:53,8669,24,,,,5918.02,0
275030,17:10:55,17:10:55,1242,25,,,,6105.91,0
275030,17:12:09,17:12:09,1244,26,,,,6392.21,0
275030,17:13:11,17:13:11,1245,27,,,,6633.45,0
275030,17:14:18,17:14:18,1246,28,,,,6885.88,0
275030,17:15:00,17:15:00,9833,29,,,,7035.64,
275030,17:18:55,17:18:55,2658,30,,,,7688.3,0
275030,17:19:59,17:19:59,4392,31,,,,7869.85,0
275030,17:21:25,17:21:25,4393,32,,,,8152.96,0
275030,17:22:17,17:22:17,4394,33,,,,8286.98,0
275030,17:23:05,17:23:05,4395,34,,,,8416.78,0
275030,17:24:28,17:24:28,4396,35,,,,8631.55,0
275030,17:25:24,17:25:24,4397,36,,,,8830.85,0
275030,17:26:05,17:26:05,4398,37,,,,8941.64,0
275030,17:26:42,17:26:42,4399,38,,,,9028.14,0
275030,17:31:04,17:31:04,4400,39,,,,9512.29,0
275030,17:32:30,17:32:30,4401,40,,,,9730.76,0
275030,17:34:15,17:34:15,9455,41,,,,10019.51,0
275030,17:35:00,17:35:00,2600,42,,,,10164.65,
275030,17:36:54,17:36:54,2602,43,,,,10498.01,0
275030,17:38:05,17:38:05,2603,44,,,,10689.86,0
275030,17:40:08,17:40:08,4402,45,,,,10991.67,0
275030,17:41:19,17:41:19,4403,46,,,,11222.04,0
275030,17:42:19,17:42:19,4404,47,,,,11410.55,0
275030,17:43:22,17:43:22,4405,48,,,,11574.95,0
275030,17:44:17,17:44:17,4406,49,,,,11700.51,0
275030,17:45:48,17:45:48,4407,50,,,,11997.66,0
275030,17:47:07,17:47:07,9136,51,,,,12251.36,0
275030,17:48:50,17:48:50,461,52,,,,12446.42,0
275030,17:50:25,17:50:25,462,53,,,,12672.72,0
275030,17:51:40,17:51:40,463,54,,,,12908.71,0
275030,17:53:00,17:53:00,1823,55,,1,,13116.77,
275040,16:49:00,16:49:00,10017,1,,,1,0,
275040,16:51:10,16:51:10,200,2,,,,900.07,0
275040,16:52:05,16:52:05,3633,3,,,,1240.12,0
275040,16:52:40,16:52:40,3634,4,,,,1450.45,0
275040,16:53:15,16:53:15,3635,5,,,,1675.61,0
275040,16:54:25,16:54:25,9021,6,,,,2025.3,0
275040,16:55:00,16:55:00,9855,7,,,,2284.79,
275040,16:55:25,16:55:25,695,8,,,,2404.93,0
275040,16:56:31,16:56:31,3639,9,,,,2682.25,0
275040,16:57:30,16:57:30,3640,10,,,,2851.33,0
275040,16:58:28,16:58:28,9852,11,,,,3108.23,0
275040,16:59:32,16:59:32,9850,12,,,,3471.71,0
275040,17:00:16,17:00:16,3651,13,,,,3681.16,0
275040,17:00:55,17:00:55,3652,14,,,,3852.74,0
275040,17:01:31,17:01:31,3653,15,,,,4002.68,0
275040,17:02:05,17:02:05,3654,16,,,,4138.78,0
275040,17:02:52,17:02:52,3655,17,,,,4377.43,0
275040,17:03:36,17:03:36,3656,18,,,,4583.29,0
275040,17:04:18,17:04:18,3657,19,,,,4750.15,0
275040,17:05:00,17:05:00,3658,20,,,,4975.17,
275040,17:05:27,17:05:27,3659,21,,,,5060.39,0
275040,17:08:15,17:08:15,1239,22,,,,5569.23,0
275040,17:09:07,17:09:07,8640,23,,,,5751.24,0
275040,17:09:53,17:09:53,8669,24,,,,5918.02,0
275040,17:10:55,17:10:55,1242,25,,,,6105.91,0
275040,17:12:09,17:12:09,1244,26,,,,6392.21,0
275040,17:13:11,17:13:11,1245,27,,,,6633.45,0
275040,17:14:18,17:14:18,1246,28,,,,6885.88,0
275040,17:15:00,17:15:00,9833,29,,,,7035.64,
275040,17:18:55,17:18:55,2658,30,,,,7688.3,0
275040,17:19:59,17:19:59,4392,31,,,,7869.85,0
275040,17:21:25,17:21:25,4393,32,,,,8152.96,0
275040,17:22:17,17:22:17,4394,33,,,,8286.98,0
275040,17:23:05,17:23:05,4395,34,,,,8416.78,0
275040,17:24:28,17:24:28,4396,35,,,,8631.55,0
275040,17:25:24,17:25:24,4397,36,,,,8830.85,0
275040,17:26:05,17:26:05,4398,37,,,,8941.64,0
275040,17:26:42,17:26:42,4399,38,,,,9028.14,0
275040,17:31:04,17:31:04,4400,39,,,,9512.29,0
275040,17:32:30,17:32:30,4401,40,,,,9730.76,0
275040,17:34:15,17:34:15,9455,41,,,,10019.51,0
275040,17:35:00,17:35:00,2600,42,,,,10164.65,
275040,17:36:54,17:36:54,2602,43,,,,10498.01,0
275040,17:38:05,17:38:05,2603,44,,,,10689.86,0
275040,17:40:08,17:40:08,4402,45,,,,10991.67,0
275040,17:41:19,17:41:19,4403,46,,,,11222.04,0
275040,17:42:19,17:42:19,4404,47,,,,11410.55,0
275040,17:43:22,17:43:22,4405,48,,,,11574.95,0
275040,17:44:17,17:44:17,4406,49,,,,11700.51,0
275040,17:45:48,17:45:48,4407,50,,,,11997.66,0
275040,17:47:07,17:47:07,9136,51,,,,12251.36,0
275040,17:48:50,17:48:50,461,52,,,,12446.42,0
275040,17:50:25,17:50:25,462,53,,,,12672.72,0
275040,17:51:40,17:51:40,463,54,,,,12908.71,0
275040,17:53:00,17:53:00,1823,55,,1,,13116.77,
275050,16:49:00,16:49:00,10017,1,,,1,0,
275050,16:51:10,16:51:10,200,2,,,,900.07,0
275050,16:52:05,16:52:05,3633,3,,,,1240.12,0
275050,16:52:40,16:52:40,3634,4,,,,1450.45,0
275050,16:53:15,16:53:15,3635,5,,,,1675.61,0
275050,16:54:25,16:54:25,9021,6,,,,2025.3,0
275050,16:55:00,16:55:00,9855,7,,,,2284.79,
275050,16:55:25,16:55:25,695,8,,,,2404.93,0
275050,16:56:31,16:56:31,3639,9,,,,2682.25,0
275050,16:57:30,16:57:30,3640,10,,,,2851.33,0
275050,16:58:28,16:58:28,9852,11,,,,3108.23,0
275050,16:59:32,16:59:32,9850,12,,,,3471.71,0
275050,17:00:16,17:00:16,3651,13,,,,3681.16,0
275050,17:00:55,17:00:55,3652,14,,,,3852.74,0
275050,17:01:31,17:01:31,3653,15,,,,4002.68,0
275050,17:02:05,17:02:05,3654,16,,,,4138.78,0
275050,17:02:52,17:02:52,3655,17,,,,4377.43,0
275050,17:03:36,17:03:36,3656,18,,,,4583.29,0
275050,17:04:18,17:04:18,3657,19,,,,4750.15,0
275050,17:05:00,17:05:00,3658,20,,,,4975.17,
275050,17:05:27,17:05:27,3659,21,,,,5060.39,0
275050,17:08:15,17:08:15,1239,22,,,,5569.23,0
275050,17:09:07,17:09:07,8640,23,,,,5751.24,0
275050,17:09:53,17:09:53,8669,24,,,,5918.02,0
275050,17:10:55,17:10:55,1242,25,,,,6105.91,0
275050,17:12:09,17:12:09,1244,26,,,,6392.21,0
275050,17:13:11,17:13:11,1245,27,,,,6633.45,0
275050,17:14:18,17:14:18,1246,28,,,,6885.88,0
275050,17:15:00,17:15:00,9833,29,,,,7035.64,
275050,17:18:55,17:18:55,2658,30,,,,7688.3,0
275050,17:19:59,17:19:59,4392,31,,,,7869.85,0
275050,17:21:25,17:21:25,4393,32,,,,8152.96,0
275050,17:22:17,17:22:17,4394,33,,,,8286.98,0
275050,17:23:05,17:23:05,4395,34,,,,8416.78,0
275050,17:24:28,17:24:28,4396,35,,,,8631.55,0
275050,17:25:24,17:25:24,4397,36,,,,8830.85,0
275050,17:26:05,17:26:05,4398,37,,,,8941.64,0
275050,17:26:42,17:26:42,4399,38,,,,9028.14,0
275050,17:31:04,17:31:04,4400,39,,,,9512.29,0
275050,17:32:30,17:32:30,4401,40,,,,9730.76,0
275050,17:34:15,17:34:15,9455,41,,,,10019.51,0
275050,17:35:00,17:35:00,2600,42,,,,10164.65,
275050,17:36:54,17:36:54,2602,43,,,,10498.01,0
275050,17:38:05,17:38:05,2603,44,,,,10689.86,0
275050,17:40:08,17:40:08,4402,45,,,,10991.67,0
275050,17:41:19,17:41:19,4403,46,,,,11222.04,0
275050,17:42:19,17:42:19,4404,47,,,,11410.55,0
275050,17:43:22,17:43:22,4405,48,,,,11574.95,0
275050,17:44:17,17:44:17,4406,49,,,,11700.51,0
275050,17:45:48,17:45:48,4407,50,,,,11997.66,0
275050,17:47:07,17:47:07,9136,51,,,,12251.36,0
275050,17:48:50,17:48:50,461,52,,,,12446.42,0
275050,17:50:25,17:50:25,462,53,,,,12672.72,0
275050,17:51:40,17:51:40,463,54,,,,12908.71,0
275050,17:53:00,17:53:00,1823,55,,1,,13116.77,
275060,16:49:00,16:49:00,10017,1,,,1,0,
275060,16:51:10,16:51:10,200,2,,,,900.07,0
275060,16:52:05,16:52:05,3633,3,,,,1240.12,0
275060,16:52:40,16:52:40,3634,4,,,,1450.45,0
275060,16:53:15,16:53:15,3635,5,,,,1675.61,0
275060,16:54:25,16:54:25,9021,6,,,,2025.3,0
275060,16:55:00,16:55:00,9855,7,,,,2284.79,
275060,16:55:25,16:55:25,695,8,,,,2404.93,0
275060,16:56:31,16:56:31,3639,9,,,,2682.25,0
275060,16:57:30,16:57:30,3640,10,,,,2851.33,0
275060,16:58:28,16:58:28,9852,11,,,,3108.23,0
275060,16:59:32,16:59:32,9850,12,,,,3471.71,0
275060,17:00:16,17:00:16,3651,13,,,,3681.16,0
275060,17:00:55,17:00:55,3652,14,,,,3852.74,0
275060,17:01:31,17:01:31,3653,15,,,,4002.68,0
275060,17:02:05,17:02:05,3654,16,,,,4138.78,0
275060,17:02:52,17:02:52,3655,17,,,,4377.43,0
275060,17:03:36,17:03:36,3656,18,,,,4583.29,0
275060,17:04:18,17:04:18,3657,19,,,,4750.15,0
275060,17:05:00,17:05:00,3658,20,,,,4975.17,
275060,17:05:27,17:05:27,3659,21,,,,5060.39,0
275060,17:08:15,17:08:15,1239,22,,,,5569.23,0
275060,17:09:07,17:09:07,8640,23,,,,5751.24,0
275060,17:09:53,17:09:53,8669,24,,,,5918.02,0
275060,17:10:55,17:10:55,1242,25,,,,6105.91,0
275060,17:12:09,17:12:09,1244,26,,,,6392.21,0
275060,17:13:11,17:13:11,1245,27,,,,6633.45,0
275060,17:14:18,17:14:18,1246,28,,,,6885.88,0
275060,17:15:00,17:15:00,9833,29,,,,7035.64,
275060,17:18:55,17:18:55,2658,30,,,,7688.3,0
275060,17:19:59,17:19:59,4392,31,,,,7869.85,0
275060,17:21:25,17:21:25,4393,32,,,,8152.96,0
275060,17:22:17,17:22:17,4394,33,,,,8286.98,0
275060,17:23:05,17:23:05,4395,34,,,,8416.78,0
275060,17:24:28,17:24:28,4396,35,,,,8631.55,0
275060,17:25:24,17:25:24,4397,36,,,,8830.85,0
275060,17:26:05,17:26:05,4398,37,,,,8941.64,0
275060,17:26:42,17:26:42,4399,38,,,,9028.14,0
275060,17:31:04,17:31:04,4400,39,,,,9512.29,0
275060,17:32:30,17:32:30,4401,40,,,,9730.76,0
275060,17:34:15,17:34:15,9455,41,,,,10019.51,0
275060,17:35:00,17:35:00,2600,42,,,,10164.65,
275060,17:36:54,17:36:54,2602,43,,,,10498.01,0
275060,17:38:05,17:38:05,2603,44,,,,10689.86,0
275060,17:40:08,17:40:08,4402,45,,,,10991.67,0
275060,17:41:19,17:41:19,4403,46,,,,11222.04,0
275060,17:42:19,17:42:19,4404,47,,,,11410.55,0
275060,17:43:22,17:43:22,4405,48,,,,11574.95,0
275060,17:44:17,17:44:17,4406,49,,,,11700.51,0
275060,17:45:48,17:45:48,4407,50,,,,11997.66,0
275060,17:47:07,17:47:07,9136,51,,,,12251.36,0
275060,17:48:50,17:48:50,461,52,,,,12446.42,0
275060,17:50:25,17:50:25,462,53,,,,12672.72,0
275060,17:51:40,17:51:40,463,54,,,,12908.71,0
275060,17:53:00,17:53:00,1823,55,,1,,13116.77,
275090,16:49:00,16:49:00,10017,1,,,1,0,
275090,16:51:10,16:51:10,200,2,,,,900.07,0
275090,16:52:05,16:52:05,3633,3,,,,1240.12,0
275090,16:52:40,16:52:40,3634,4,,,,1450.45,0
275090,16:53:15,16:53:15,3635,5,,,,1675.61,0
275090,16:54:25,16:54:25,9021,6,,,,2025.3,0
275090,16:55:00,16:55:00,9855,7,,,,2284.79,
275090,16:55:25,16:55:25,695,8,,,,2404.93,0
275090,16:56:31,16:56:31,3639,9,,,,2682.25,0
275090,16:57:30,16:57:30,3640,10,,,,2851.33,0
275090,16:58:28,16:58:28,9852,11,,,,3108.23,0
275090,16:59:32,16:59:32,9850,12,,,,3471.71,0
275090,17:00:16,17:00:16,3651,13,,,,3681.16,0
275090,17:00:55,17:00:55,3652,14,,,,3852.74,0
275090,17:01:31,17:01:31,3653,15,,,,4002.68,0
275090,17:02:05,17:02:05,3654,16,,,,4138.78,0
275090,17:02:52,17:02:52,3655,17,,,,4377.43,0
275090,17:03:36,17:03:36,3656,18,,,,4583.29,0
275090,17:04:18,17:04:18,3657,19,,,,4750.15,0
275090,17:05:00,17:05:00,3658,20,,,,4975.17,
275090,17:05:27,17:05:27,3659,21,,,,5060.39,0
275090,17:08:15,17:08:15,1239,22,,,,5569.23,0
275090,17:09:07,17:09:07,8640,23,,,,5751.24,0
275090,17:09:53,17:09:53,8669,24,,,,5918.02,0
275090,17:10:55,17:10:55,1242,25,,,,6105.91,0
275090,17:12:09,17:12:09,1244,26,,,,6392.21,0
275090,17:13:11,17:13:11,1245,27,,,,6633.45,0
275090,17:14:18,17:14:18,1246,28,,,,6885.88,0
275090,17:15:00,17:15:00,9833,29,,,,7035.64,
275090,17:18:55,17:18:55,2658,30,,,,7688.3,0
275090,17:19:59,17:19:59,4392,31,,,,7869.85,0
275090,17:21:25,17:21:25,4393,32,,,,8152.96,0
275090,17:22:17,17:22:17,4394,33,,,,8286.98,0
275090,17:23:05,17:23:05,4395,34,,,,8416.78,0
275090,17:24:28,17:24:28,4396,35,,,,8631.55,0
275090,17:25:24,17:25:24,4397,36,,,,8830.85,0
275090,17:26:05,17:26:05,4398,37,,,,8941.64,0
275090,17:26:42,17:26:42,4399,38,,,,9028.14,0
275090,17:31:04,17:31:04,4400,39,,,,9512.29,0
275090,17:32:30,17:32:30,4401,40,,,,9730.76,0
275090,17:34:15,17:34:15,9455,41,,,,10019.51,0
275090,17:35:00,17:35:00,2600,42,,,,10164.65,
275090,17:36:54,17:36:54,2602,43,,,,10498.01,0
275090,17:38:05,17:38:05,2603,44,,,,10689.86,0
275090,17:40:08,17:40:08,4402,45,,,,10991.67,0
275090,17:41:19,17:41:19,4403,46,,,,11222.04,0
275090,17:42:19,17:42:19,4404,47,,,,11410.55,0
275090,17:43:22,17:43:22,4405,48,,,,11574.95,0
275090,17:44:17,17:44:17,4406,49,,,,11700.51,0
275090,17:45:48,17:45:48,4407,50,,,,11997.66,0
275090,17:47:07,17:47:07,9136,51,,,,12251.36,0
275090,17:48:50,17:48:50,461,52,,,,12446.42,0
275090,17:50:25,17:50:25,462,53,,,,12672.72,0
275090,17:51:40,17:51:40,463,54,,,,12908.71,0
275090,17:53:00,17:53:00,1823,55,,1,,13116.77,
3128020,18:19:00,18:19:00,10017,1,,,1,0,
3128020,18:20:49,18:20:49,200,2,,,,900.07,0
3128020,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128020,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128020,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128020,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128020,18:24:00,18:24:00,9855,7,,,,2284.79,
3128020,18:24:25,18:24:25,695,8,,,,2404.93,0
3128020,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128020,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128020,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128020,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128020,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128020,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128020,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128020,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128020,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128020,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128020,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128020,18:34:00,18:34:00,3658,20,,,,4975.17,
3128020,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128020,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128020,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128020,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128020,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128020,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128020,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128020,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128020,18:43:00,18:43:00,9833,29,,,,7035.64,
3128020,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128020,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128020,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128020,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128020,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128020,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128020,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128020,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128020,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128020,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128020,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128020,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128020,18:59:00,18:59:00,2600,42,,,,10164.65,
3128020,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128020,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128020,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128020,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128020,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128020,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128020,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128020,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128020,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128020,19:11:18,19:11:18,461,52,,,,12446.42,0
3128020,19:12:42,19:12:42,462,53,,,,12672.72,0
3128020,19:13:49,19:13:49,463,54,,,,12908.71,0
3128020,19:15:00,19:15:00,1823,55,,1,,13116.77,
3128030,18:19:00,18:19:00,10017,1,,,1,0,
3128030,18:20:49,18:20:49,200,2,,,,900.07,0
3128030,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128030,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128030,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128030,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128030,18:24:00,18:24:00,9855,7,,,,2284.79,
3128030,18:24:25,18:24:25,695,8,,,,2404.93,0
3128030,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128030,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128030,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128030,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128030,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128030,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128030,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128030,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128030,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128030,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128030,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128030,18:34:00,18:34:00,3658,20,,,,4975.17,
3128030,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128030,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128030,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128030,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128030,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128030,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128030,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128030,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128030,18:43:00,18:43:00,9833,29,,,,7035.64,
3128030,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128030,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128030,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128030,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128030,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128030,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128030,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128030,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128030,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128030,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128030,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128030,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128030,18:59:00,18:59:00,2600,42,,,,10164.65,
3128030,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128030,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128030,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128030,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128030,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128030,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128030,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128030,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128030,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128030,19:11:18,19:11:18,461,52,,,,12446.42,0
3128030,19:12:42,19:12:42,462,53,,,,12672.72,0
3128030,19:13:49,19:13:49,463,54,,,,12908.71,0
3128030,19:15:00,19:15:00,1823,55,,1,,13116.77,
3128040,18:19:00,18:19:00,10017,1,,,1,0,
3128040,18:20:49,18:20:49,200,2,,,,900.07,0
3128040,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128040,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128040,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128040,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128040,18:24:00,18:24:00,9855,7,,,,2284.79,
3128040,18:24:25,18:24:25,695,8,,,,2404.93,0
3128040,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128040,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128040,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128040,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128040,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128040,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128040,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128040,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128040,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128040,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128040,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128040,18:34:00,18:34:00,3658,20,,,,4975.17,
3128040,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128040,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128040,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128040,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128040,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128040,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128040,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128040,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128040,18:43:00,18:43:00,9833,29,,,,7035.64,
3128040,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128040,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128040,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128040,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128040,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128040,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128040,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128040,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128040,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128040,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128040,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128040,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128040,18:59:00,18:59:00,2600,42,,,,10164.65,
3128040,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128040,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128040,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128040,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128040,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128040,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128040,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128040,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128040,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128040,19:11:18,19:11:18,461,52,,,,12446.42,0
3128040,19:12:42,19:12:42,462,53,,,,12672.72,0
3128040,19:13:49,19:13:49,463,54,,,,12908.71,0
3128040,19:15:00,19:15:00,1823,55,,1,,13116.77,
3128050,18:19:00,18:19:00,10017,1,,,1,0,
3128050,18:20:49,18:20:49,200,2,,,,900.07,0
3128050,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128050,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128050,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128050,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128050,18:24:00,18:24:00,9855,7,,,,2284.79,
3128050,18:24:25,18:24:25,695,8,,,,2404.93,0
3128050,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128050,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128050,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128050,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128050,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128050,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128050,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128050,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128050,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128050,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128050,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128050,18:34:00,18:34:00,3658,20,,,,4975.17,
3128050,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128050,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128050,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128050,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128050,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128050,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128050,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128050,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128050,18:43:00,18:43:00,9833,29,,,,7035.64,
3128050,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128050,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128050,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128050,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128050,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128050,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128050,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128050,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128050,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128050,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128050,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128050,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128050,18:59:00,18:59:00,2600,42,,,,10164.65,
3128050,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128050,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128050,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128050,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128050,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128050,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128050,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128050,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128050,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128050,19:11:18,19:11:18,461,52,,,,12446.42,0
3128050,19:12:42,19:12:42,462,53,,,,12672.72,0
3128050,19:13:49,19:13:49,463,54,,,,12908.71,0
3128050,19:15:00,19:15:00,1823,55,,1,,13116.77,
3128060,18:19:00,18:19:00,10017,1,,,1,0,
3128060,18:20:49,18:20:49,200,2,,,,900.07,0
3128060,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128060,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128060,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128060,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128060,18:24:00,18:24:00,9855,7,,,,2284.79,
3128060,18:24:25,18:24:25,695,8,,,,2404.93,0
3128060,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128060,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128060,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128060,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128060,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128060,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128060,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128060,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128060,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128060,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128060,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128060,18:34:00,18:34:00,3658,20,,,,4975.17,
3128060,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128060,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128060,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128060,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128060,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128060,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128060,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128060,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128060,18:43:00,18:43:00,9833,29,,,,7035.64,
3128060,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128060,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128060,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128060,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128060,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128060,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128060,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128060,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128060,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128060,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128060,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128060,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128060,18:59:00,18:59:00,2600,42,,,,10164.65,
3128060,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128060,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128060,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128060,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128060,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128060,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128060,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128060,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128060,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128060,19:11:18,19:11:18,461,52,,,,12446.42,0
3128060,19:12:42,19:12:42,462,53,,,,12672.72,0
3128060,19:13:49,19:13:49,463,54,,,,12908.71,0
3128060,19:15:00,19:15:00,1823,55,,1,,13116.77,
3128090,18:19:00,18:19:00,10017,1,,,1,0,
3128090,18:20:49,18:20:49,200,2,,,,900.07,0
3128090,18:21:34,18:21:34,3633,3,,,,1240.12,0
3128090,18:22:03,18:22:03,3634,4,,,,1450.45,0
3128090,18:22:32,18:22:32,3635,5,,,,1675.61,0
3128090,18:23:30,18:23:30,9021,6,,,,2025.3,0
3128090,18:24:00,18:24:00,9855,7,,,,2284.79,
3128090,18:24:25,18:24:25,695,8,,,,2404.93,0
3128090,18:25:31,18:25:31,3639,9,,,,2682.25,0
3128090,18:26:30,18:26:30,3640,10,,,,2851.33,0
3128090,18:27:28,18:27:28,9852,11,,,,3108.23,0
3128090,18:28:32,18:28:32,9850,12,,,,3471.71,0
3128090,18:29:16,18:29:16,3651,13,,,,3681.16,0
3128090,18:29:55,18:29:55,3652,14,,,,3852.74,0
3128090,18:30:31,18:30:31,3653,15,,,,4002.68,0
3128090,18:31:05,18:31:05,3654,16,,,,4138.78,0
3128090,18:31:52,18:31:52,3655,17,,,,4377.43,0
3128090,18:32:36,18:32:36,3656,18,,,,4583.29,0
3128090,18:33:18,18:33:18,3657,19,,,,4750.15,0
3128090,18:34:00,18:34:00,3658,20,,,,4975.17,
3128090,18:34:25,18:34:25,3659,21,,,,5060.39,0
3128090,18:36:55,18:36:55,1239,22,,,,5569.23,0
3128090,18:37:42,18:37:42,8640,23,,,,5751.24,0
3128090,18:38:23,18:38:23,8669,24,,,,5918.02,0
3128090,18:39:20,18:39:20,1242,25,,,,6105.91,0
3128090,18:40:26,18:40:26,1244,26,,,,6392.21,0
3128090,18:41:22,18:41:22,1245,27,,,,6633.45,0
3128090,18:42:22,18:42:22,1246,28,,,,6885.88,0
3128090,18:43:00,18:43:00,9833,29,,,,7035.64,
3128090,18:46:08,18:46:08,2658,30,,,,7688.3,0
3128090,18:46:59,18:46:59,4392,31,,,,7869.85,0
3128090,18:48:08,18:48:08,4393,32,,,,8152.96,0
3128090,18:48:49,18:48:49,4394,33,,,,8286.98,0
3128090,18:49:28,18:49:28,4395,34,,,,8416.78,0
3128090,18:50:34,18:50:34,4396,35,,,,8631.55,0
3128090,18:51:19,18:51:19,4397,36,,,,8830.85,0
3128090,18:51:52,18:51:52,4398,37,,,,8941.64,0
3128090,18:52:22,18:52:22,4399,38,,,,9028.14,0
3128090,18:55:51,18:55:51,4400,39,,,,9512.29,0
3128090,18:57:00,18:57:00,4401,40,,,,9730.76,0
3128090,18:58:24,18:58:24,9455,41,,,,10019.51,0
3128090,18:59:00,18:59:00,2600,42,,,,10164.65,
3128090,19:00:41,19:00:41,2602,43,,,,10498.01,0
3128090,19:01:45,19:01:45,2603,44,,,,10689.86,0
3128090,19:03:34,19:03:34,4402,45,,,,10991.67,0
3128090,19:04:37,19:04:37,4403,46,,,,11222.04,0
3128090,19:05:30,19:05:30,4404,47,,,,11410.55,0
3128090,19:06:26,19:06:26,4405,48,,,,11574.95,0
3128090,19:07:15,19:07:15,4406,49,,,,11700.51,0
3128090,19:08:36,19:08:36,4407,50,,,,11997.66,0
3128090,19:09:47,19:09:47,9136,51,,,,12251.36,0
3128090,19:11:18,19:11:18,461,52,,,,12446.42,0
3128090,19:12:42,19:12:42,462,53,,,,12672.72,0
3128090,19:13:49,19:13:49,463,54,,,,12908.71,0
3128090,19:15:00,19:15:00,1823,55,,1,,13116.77,
3189010,20:27:00,20:27:00,10017,1,,,1,0,
3189010,20:28:27,20:28:27,200,2,,,,900.07,0
3189010,20:29:03,20:29:03,3633,3,,,,1240.12,0
3189010,20:29:26,20:29:26,3634,4,,,,1450.45,0
3189010,20:29:50,20:29:50,3635,5,,,,1675.61,0
3189010,20:30:36,20:30:36,9021,6,,,,2025.3,0
3189010,20:31:00,20:31:00,9855,7,,,,2284.79,
3189010,20:31:22,20:31:22,695,8,,,,2404.93,0
3189010,20:32:22,20:32:22,3639,9,,,,2682.25,0
3189010,20:33:15,20:33:15,3640,10,,,,2851.33,0
3189010,20:34:07,20:34:07,9852,11,,,,3108.23,0
3189010,20:35:05,20:35:05,9850,12,,,,3471.71,0
3189010,20:35:45,20:35:45,3651,13,,,,3681.16,0
3189010,20:36:20,20:36:20,3652,14,,,,3852.74,0
3189010,20:36:52,20:36:52,3653,15,,,,4002.68,0
3189010,20:37:22,20:37:22,3654,16,,,,4138.78,0
3189010,20:38:05,20:38:05,3655,17,,,,4377.43,0
3189010,20:38:45,20:38:45,3656,18,,,,4583.29,0
3189010,20:39:22,20:39:22,3657,19,,,,4750.15,0
3189010,20:40:00,20:40:00,3658,20,,,,4975.17,
3189010,20:40:19,20:40:19,3659,21,,,,5060.39,0
3189010,20:42:16,20:42:16,1239,22,,,,5569.23,0
3189010,20:42:53,20:42:53,8640,23,,,,5751.24,0
3189010,20:43:25,20:43:25,8669,24,,,,5918.02,0
3189010,20:44:09,20:44:09,1242,25,,,,6105.91,0
3189010,20:45:00,20:45:00,1244,26,,,,6392.21,0
3189010,20:45:44,20:45:44,1245,27,,,,6633.45,0
3189010,20:46:30,20:46:30,1246,28,,,,6885.88,0
3189010,20:47:00,20:47:00,9833,29,,,,7035.64,
3189010,20:49:33,20:49:33,2658,30,,,,7688.3,0
3189010,20:50:14,20:50:14,4392,31,,,,7869.85,0
3189010,20:51:10,20:51:10,4393,32,,,,8152.96,0
3189010,20:51:44,20:51:44,4394,33,,,,8286.98,0
3189010,20:52:15,20:52:15,4395,34,,,,8416.78,0
3189010,20:53:09,20:53:09,4396,35,,,,8631.55,0
3189010,20:53:45,20:53:45,4397,36,,,,8830.85,0
3189010,20:54:12,20:54:12,4398,37,,,,8941.64,0
3189010,20:54:36,20:54:36,4399,38,,,,9028.14,0
3189010,20:57:26,20:57:26,4400,39,,,,9512.29,0
3189010,20:58:22,20:58:22,4401,40,,,,9730.76,0
3189010,20:59:30,20:59:30,9455,41,,,,10019.51,0
3189010,21:00:00,21:00:00,2600,42,,,,10164.65,
3189010,21:01:03,21:01:03,2602,43,,,,10498.01,0
3189010,21:01:43,21:01:43,2603,44,,,,10689.86,0
3189010,21:02:51,21:02:51,4402,45,,,,10991.67,0
3189010,21:03:30,21:03:30,4403,46,,,,11222.04,0
3189010,21:04:03,21:04:03,4404,47,,,,11410.55,0
3189010,21:04:39,21:04:39,4405,48,,,,11574.95,0
3189010,21:05:09,21:05:09,4406,49,,,,11700.51,0
3189010,21:06:00,21:06:00,4407,50,,,,11997.66,0
3189010,21:06:44,21:06:44,9136,51,,,,12251.36,0
3189010,21:07:41,21:07:41,461,52,,,,12446.42,0
3189010,21:08:34,21:08:34,462,53,,,,12672.72,0
3189010,21:09:16,21:09:16,463,54,,,,12908.71,0
3189010,21:10:00,21:10:00,1823,55,,1,,13116.77,
3189080,20:27:00,20:27:00,10017,1,,,1,0,
3189080,20:28:27,20:28:27,200,2,,,,900.07,0
3189080,20:29:03,20:29:03,3633,3,,,,1240.12,0
3189080,20:29:26,20:29:26,3634,4,,,,1450.45,0
3189080,20:29:50,20:29:50,3635,5,,,,1675.61,0
3189080,20:30:36,20:30:36,9021,6,,,,2025.3,0
3189080,20:31:00,20:31:00,9855,7,,,,2284.79,
3189080,20:31:22,20:31:22,695,8,,,,2404.93,0
3189080,20:32:22,20:32:22,3639,9,,,,2682.25,0
3189080,20:33:15,20:33:15,3640,10,,,,2851.33,0
3189080,20:34:07,20:34:07,9852,11,,,,3108.23,0
3189080,20:35:05,20:35:05,9850,12,,,,3471.71,0
3189080,20:35:45,20:35:45,3651,13,,,,3681.16,0
3189080,20:36:20,20:36:20,3652,14,,,,3852.74,0
3189080,20:36:52,20:36:52,3653,15,,,,4002.68,0
3189080,20:37:22,20:37:22,3654,16,,,,4138.78,0
3189080,20:38:05,20:38:05,3655,17,,,,4377.43,0
3189080,20:38:45,20:38:45,3656,18,,,,4583.29,0
3189080,20:39:22,20:39:22,3657,19,,,,4750.15,0
3189080,20:40:00,20:40:00,3658,20,,,,4975.17,
3189080,20:40:19,20:40:19,3659,21,,,,5060.39,0
3189080,20:42:16,20:42:16,1239,22,,,,5569.23,0
3189080,20:42:53,20:42:53,8640,23,,,,5751.24,0
3189080,20:43:25,20:43:25,8669,24,,,,5918.02,0
3189080,20:44:09,20:44:09,1242,25,,,,6105.91,0
3189080,20:45:00,20:45:00,1244,26,,,,6392.21,0
3189080,20:45:44,20:45:44,1245,27,,,,6633.45,0
3189080,20:46:30,20:46:30,1246,28,,,,6885.88,0
3189080,20:47:00,20:47:00,9833,29,,,,7035.64,
3189080,20:49:33,20:49:33,2658,30,,,,7688.3,0
3189080,20:50:14,20:50:14,4392,31,,,,7869.85,0
3189080,20:51:10,20:51:10,4393,32,,,,8152.96,0
3189080,20:51:44,20:51:44,4394,33,,,,8286.98,0
3189080,20:52:15,20:52:15,4395,34,,,,8416.78,0
3189080,20:53:09,20:53:09,4396,35,,,,8631.55,0
3189080,20:53:45,20:53:45,4397,36,,,,8830.85,0
3189080,20:54:12,20:54:12,4398,37,,,,8941.64,0
3189080,20:54:36,20:54:36,4399,38,,,,9028.14,0
3189080,20:57:26,20:57:26,4400,39,,,,9512.29,0
3189080,20:58:22,20:58:22,4401,40,,,,9730.76,0
3189080,20:59:30,20:59:30,9455,41,,,,10019.51,0
3189080,21:00:00,21:00:00,2600,42,,,,10164.65,
3189080,21:01:03,21:01:03,2602,43,,,,10498.01,0
3189080,21:01:43,21:01:43,2603,44,,,,10689.86,0
3189080,21:02:51,21:02:51,4402,45,,,,10991.67,0
3189080,21:03:30,21:03:30,4403,46,,,,11222.04,0
3189080,21:04:03,21:04:03,4404,47,,,,11410.55,0
3189080,21:04:39,21:04:39,4405,48,,,,11574.95,0
3189080,21:05:09,21:05:09,4406,49,,,,11700.51,0
3189080,21:06:00,21:06:00,4407,50,,,,11997.66,0
3189080,21:06:44,21:06:44,9136,51,,,,12251.36,0
3189080,21:07:41,21:07:41,461,52,,,,12446.42,0
3189080,21:08:34,21:08:34,462,53,,,,12672.72,0
3189080,21:09:16,21:09:16,463,54,,,,12908.71,0
3189080,21:10:00,21:10:00,1823,55,,1,,13116.77,
3189110,20:27:00,20:27:00,10017,1,,,1,0,
3189110,20:28:27,20:28:27,200,2,,,,900.07,0
3189110,20:29:03,20:29:03,3633,3,,,,1240.12,0
3189110,20:29:26,20:29:26,3634,4,,,,1450.45,0
3189110,20:29:50,20:29:50,3635,5,,,,1675.61,0
3189110,20:30:36,20:30:36,9021,6,,,,2025.3,0
3189110,20:31:00,20:31:00,9855,7,,,,2284.79,
3189110,20:31:22,20:31:22,695,8,,,,2404.93,0
3189110,20:32:22,20:32:22,3639,9,,,,2682.25,0
3189110,20:33:15,20:33:15,3640,10,,,,2851.33,0
3189110,20:34:07,20:34:07,9852,11,,,,3108.23,0
3189110,20:35:05,20:35:05,9850,12,,,,3471.71,0
3189110,20:35:45,20:35:45,3651,13,,,,3681.16,0
3189110,20:36:20,20:36:20,3652,14,,,,3852.74,0
3189110,20:36:52,20:36:52,3653,15,,,,4002.68,0
3189110,20:37:22,20:37:22,3654,16,,,,4138.78,0
3189110,20:38:05,20:38:05,3655,17,,,,4377.43,0
3189110,20:38:45,20:38:45,3656,18,,,,4583.29,0
3189110,20:39:22,20:39:22,3657,19,,,,4750.15,0
3189110,20:40:00,20:40:00,3658,20,,,,4975.17,
3189110,20:40:19,20:40:19,3659,21,,,,5060.39,0
3189110,20:42:16,20:42:16,1239,22,,,,5569.23,0
3189110,20:42:53,20:42:53,8640,23,,,,5751.24,0
3189110,20:43:25,20:43:25,8669,24,,,,5918.02,0
3189110,20:44:09,20:44:09,1242,25,,,,6105.91,0
3189110,20:45:00,20:45:00,1244,26,,,,6392.21,0
3189110,20:45:44,20:45:44,1245,27,,,,6633.45,0
3189110,20:46:30,20:46:30,1246,28,,,,6885.88,0
3189110,20:47:00,20:47:00,9833,29,,,,7035.64,
3189110,20:49:33,20:49:33,2658,30,,,,7688.3,0
3189110,20:50:14,20:50:14,4392,31,,,,7869.85,0
3189110,20:51:10,20:51:10,4393,32,,,,8152.96,0
3189110,20:51:44,20:51:44,4394,33,,,,8286.98,0
3189110,20:52:15,20:52:15,4395,34,,,,8416.78,0
3189110,20:53:09,20:53:09,4396,35,,,,8631.55,0
3189110,20:53:45,20:53:45,4397,36,,,,8830.85,0
3189110,20:54:12,20:54:12,4398,37,,,,8941.64,0
3189110,20:54:36,20:54:36,4399,38,,,,9028.14,0
3189110,20:57:26,20:57:26,4400,39,,,,9512.29,0
3189110,20:58:22,20:58:22,4401,40,,,,9730.76,0
3189110,20:59:30,20:59:30,9455,41,,,,10019.51,0
3189110,21:00:00,21:00:00,2600,42,,,,10164.65,
3189110,21:01:03,21:01:03,2602,43,,,,10498.01,0
3189110,21:01:43,21:01:43,2603,44,,,,10689.86,0
3189110,21:02:51,21:02:51,4402,45,,,,10991.67,0
3189110,21:03:30,21:03:30,4403,46,,,,11222.04,0
3189110,21:04:03,21:04:03,4404,47,,,,11410.55,0
3189110,21:04:39,21:04:39,4405,48,,,,11574.95,0
3189110,21:05:09,21:05:09,4406,49,,,,11700.51,0
3189110,21:06:00,21:06:00,4407,50,,,,11997.66,0
3189110,21:06:44,21:06:44,9136,51,,,,12251.36,0
3189110,21:07:41,21:07:41,461,52,,,,12446.42,0
3189110,21:08:34,21:08:34,462,53,,,,12672.72,0
3189110,21:09:16,21:09:16,463,54,,,,12908.71,0
3189110,21:10:00,21:10:00,1823,55,,1,,13116.77,
3204020,17:49:00,17:49:00,10017,1,,,1,0,
3204020,17:50:49,17:50:49,200,2,,,,900.07,0
3204020,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204020,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204020,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204020,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204020,17:54:00,17:54:00,9855,7,,,,2284.79,
3204020,17:54:25,17:54:25,695,8,,,,2404.93,0
3204020,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204020,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204020,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204020,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204020,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204020,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204020,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204020,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204020,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204020,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204020,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204020,18:04:00,18:04:00,3658,20,,,,4975.17,
3204020,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204020,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204020,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204020,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204020,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204020,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204020,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204020,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204020,18:14:00,18:14:00,9833,29,,,,7035.64,
3204020,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204020,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204020,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204020,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204020,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204020,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204020,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204020,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204020,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204020,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204020,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204020,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204020,18:32:00,18:32:00,2600,42,,,,10164.65,
3204020,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204020,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204020,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204020,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204020,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204020,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204020,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204020,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204020,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204020,18:44:18,18:44:18,461,52,,,,12446.42,0
3204020,18:45:42,18:45:42,462,53,,,,12672.72,0
3204020,18:46:49,18:46:49,463,54,,,,12908.71,0
3204020,18:48:00,18:48:00,1823,55,,1,,13116.77,
3204030,17:49:00,17:49:00,10017,1,,,1,0,
3204030,17:50:49,17:50:49,200,2,,,,900.07,0
3204030,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204030,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204030,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204030,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204030,17:54:00,17:54:00,9855,7,,,,2284.79,
3204030,17:54:25,17:54:25,695,8,,,,2404.93,0
3204030,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204030,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204030,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204030,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204030,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204030,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204030,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204030,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204030,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204030,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204030,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204030,18:04:00,18:04:00,3658,20,,,,4975.17,
3204030,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204030,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204030,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204030,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204030,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204030,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204030,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204030,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204030,18:14:00,18:14:00,9833,29,,,,7035.64,
3204030,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204030,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204030,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204030,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204030,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204030,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204030,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204030,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204030,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204030,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204030,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204030,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204030,18:32:00,18:32:00,2600,42,,,,10164.65,
3204030,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204030,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204030,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204030,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204030,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204030,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204030,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204030,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204030,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204030,18:44:18,18:44:18,461,52,,,,12446.42,0
3204030,18:45:42,18:45:42,462,53,,,,12672.72,0
3204030,18:46:49,18:46:49,463,54,,,,12908.71,0
3204030,18:48:00,18:48:00,1823,55,,1,,13116.77,
3204040,17:49:00,17:49:00,10017,1,,,1,0,
3204040,17:50:49,17:50:49,200,2,,,,900.07,0
3204040,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204040,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204040,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204040,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204040,17:54:00,17:54:00,9855,7,,,,2284.79,
3204040,17:54:25,17:54:25,695,8,,,,2404.93,0
3204040,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204040,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204040,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204040,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204040,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204040,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204040,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204040,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204040,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204040,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204040,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204040,18:04:00,18:04:00,3658,20,,,,4975.17,
3204040,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204040,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204040,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204040,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204040,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204040,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204040,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204040,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204040,18:14:00,18:14:00,9833,29,,,,7035.64,
3204040,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204040,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204040,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204040,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204040,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204040,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204040,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204040,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204040,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204040,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204040,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204040,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204040,18:32:00,18:32:00,2600,42,,,,10164.65,
3204040,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204040,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204040,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204040,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204040,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204040,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204040,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204040,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204040,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204040,18:44:18,18:44:18,461,52,,,,12446.42,0
3204040,18:45:42,18:45:42,462,53,,,,12672.72,0
3204040,18:46:49,18:46:49,463,54,,,,12908.71,0
3204040,18:48:00,18:48:00,1823,55,,1,,13116.77,
3204050,17:49:00,17:49:00,10017,1,,,1,0,
3204050,17:50:49,17:50:49,200,2,,,,900.07,0
3204050,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204050,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204050,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204050,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204050,17:54:00,17:54:00,9855,7,,,,2284.79,
3204050,17:54:25,17:54:25,695,8,,,,2404.93,0
3204050,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204050,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204050,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204050,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204050,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204050,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204050,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204050,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204050,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204050,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204050,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204050,18:04:00,18:04:00,3658,20,,,,4975.17,
3204050,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204050,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204050,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204050,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204050,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204050,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204050,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204050,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204050,18:14:00,18:14:00,9833,29,,,,7035.64,
3204050,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204050,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204050,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204050,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204050,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204050,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204050,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204050,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204050,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204050,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204050,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204050,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204050,18:32:00,18:32:00,2600,42,,,,10164.65,
3204050,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204050,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204050,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204050,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204050,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204050,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204050,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204050,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204050,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204050,18:44:18,18:44:18,461,52,,,,12446.42,0
3204050,18:45:42,18:45:42,462,53,,,,12672.72,0
3204050,18:46:49,18:46:49,463,54,,,,12908.71,0
3204050,18:48:00,18:48:00,1823,55,,1,,13116.77,
3204060,17:49:00,17:49:00,10017,1,,,1,0,
3204060,17:50:49,17:50:49,200,2,,,,900.07,0
3204060,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204060,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204060,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204060,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204060,17:54:00,17:54:00,9855,7,,,,2284.79,
3204060,17:54:25,17:54:25,695,8,,,,2404.93,0
3204060,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204060,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204060,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204060,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204060,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204060,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204060,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204060,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204060,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204060,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204060,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204060,18:04:00,18:04:00,3658,20,,,,4975.17,
3204060,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204060,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204060,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204060,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204060,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204060,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204060,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204060,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204060,18:14:00,18:14:00,9833,29,,,,7035.64,
3204060,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204060,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204060,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204060,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204060,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204060,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204060,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204060,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204060,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204060,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204060,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204060,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204060,18:32:00,18:32:00,2600,42,,,,10164.65,
3204060,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204060,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204060,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204060,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204060,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204060,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204060,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204060,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204060,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204060,18:44:18,18:44:18,461,52,,,,12446.42,0
3204060,18:45:42,18:45:42,462,53,,,,12672.72,0
3204060,18:46:49,18:46:49,463,54,,,,12908.71,0
3204060,18:48:00,18:48:00,1823,55,,1,,13116.77,
3204090,17:49:00,17:49:00,10017,1,,,1,0,
3204090,17:50:49,17:50:49,200,2,,,,900.07,0
3204090,17:51:34,17:51:34,3633,3,,,,1240.12,0
3204090,17:52:03,17:52:03,3634,4,,,,1450.45,0
3204090,17:52:32,17:52:32,3635,5,,,,1675.61,0
3204090,17:53:30,17:53:30,9021,6,,,,2025.3,0
3204090,17:54:00,17:54:00,9855,7,,,,2284.79,
3204090,17:54:25,17:54:25,695,8,,,,2404.93,0
3204090,17:55:31,17:55:31,3639,9,,,,2682.25,0
3204090,17:56:30,17:56:30,3640,10,,,,2851.33,0
3204090,17:57:28,17:57:28,9852,11,,,,3108.23,0
3204090,17:58:32,17:58:32,9850,12,,,,3471.71,0
3204090,17:59:16,17:59:16,3651,13,,,,3681.16,0
3204090,17:59:55,17:59:55,3652,14,,,,3852.74,0
3204090,18:00:31,18:00:31,3653,15,,,,4002.68,0
3204090,18:01:05,18:01:05,3654,16,,,,4138.78,0
3204090,18:01:52,18:01:52,3655,17,,,,4377.43,0
3204090,18:02:36,18:02:36,3656,18,,,,4583.29,0
3204090,18:03:18,18:03:18,3657,19,,,,4750.15,0
3204090,18:04:00,18:04:00,3658,20,,,,4975.17,
3204090,18:04:27,18:04:27,3659,21,,,,5060.39,0
3204090,18:07:15,18:07:15,1239,22,,,,5569.23,0
3204090,18:08:07,18:08:07,8640,23,,,,5751.24,0
3204090,18:08:53,18:08:53,8669,24,,,,5918.02,0
3204090,18:09:55,18:09:55,1242,25,,,,6105.91,0
3204090,18:11:09,18:11:09,1244,26,,,,6392.21,0
3204090,18:12:11,18:12:11,1245,27,,,,6633.45,0
3204090,18:13:18,18:13:18,1246,28,,,,6885.88,0
3204090,18:14:00,18:14:00,9833,29,,,,7035.64,
3204090,18:17:31,18:17:31,2658,30,,,,7688.3,0
3204090,18:18:29,18:18:29,4392,31,,,,7869.85,0
3204090,18:19:46,18:19:46,4393,32,,,,8152.96,0
3204090,18:20:33,18:20:33,4394,33,,,,8286.98,0
3204090,18:21:17,18:21:17,4395,34,,,,8416.78,0
3204090,18:22:31,18:22:31,4396,35,,,,8631.55,0
3204090,18:23:21,18:23:21,4397,36,,,,8830.85,0
3204090,18:23:58,18:23:58,4398,37,,,,8941.64,0
3204090,18:24:32,18:24:32,4399,38,,,,9028.14,0
3204090,18:28:28,18:28:28,4400,39,,,,9512.29,0
3204090,18:29:45,18:29:45,4401,40,,,,9730.76,0
3204090,18:31:19,18:31:19,9455,41,,,,10019.51,0
3204090,18:32:00,18:32:00,2600,42,,,,10164.65,
3204090,18:33:41,18:33:41,2602,43,,,,10498.01,0
3204090,18:34:45,18:34:45,2603,44,,,,10689.86,0
3204090,18:36:34,18:36:34,4402,45,,,,10991.67,0
3204090,18:37:37,18:37:37,4403,46,,,,11222.04,0
3204090,18:38:30,18:38:30,4404,47,,,,11410.55,0
3204090,18:39:26,18:39:26,4405,48,,,,11574.95,0
3204090,18:40:15,18:40:15,4406,49,,,,11700.51,0
3204090,18:41:36,18:41:36,4407,50,,,,11997.66,0
3204090,18:42:47,18:42:47,9136,51,,,,12251.36,0
3204090,18:44:18,18:44:18,461,52,,,,12446.42,0
3204090,18:45:42,18:45:42,462,53,,,,12672.72,0
3204090,18:46:49,18:46:49,463,54,,,,12908.71,0
3204090,18:48:00,18:48:00,1823,55,,1,,13116.77,
3305070,13:31:00,13:31:00,10017,1,,,1,0,
3305070,13:32:27,13:32:27,200,2,,,,900.07,0
3305070,13:33:03,13:33:03,3633,3,,,,1240.12,0
3305070,13:33:26,13:33:26,3634,4,,,,1450.45,0
3305070,13:33:50,13:33:50,3635,5,,,,1675.61,0
3305070,13:34:36,13:34:36,9021,6,,,,2025.3,0
3305070,13:35:00,13:35:00,9855,7,,,,2284.79,
3305070,13:35:25,13:35:25,695,8,,,,2404.93,0
3305070,13:36:31,13:36:31,3639,9,,,,2682.25,0
3305070,13:37:30,13:37:30,3640,10,,,,2851.33,0
3305070,13:38:28,13:38:28,9852,11,,,,3108.23,0
3305070,13:39:32,13:39:32,9850,12,,,,3471.71,0
3305070,13:40:16,13:40:16,3651,13,,,,3681.16,0
3305070,13:40:55,13:40:55,3652,14,,,,3852.74,0
3305070,13:41:31,13:41:31,3653,15,,,,4002.68,0
3305070,13:42:05,13:42:05,3654,16,,,,4138.78,0
3305070,13:42:52,13:42:52,3655,17,,,,4377.43,0
3305070,13:43:36,13:43:36,3656,18,,,,4583.29,0
3305070,13:44:18,13:44:18,3657,19,,,,4750.15,0
3305070,13:45:00,13:45:00,3658,20,,,,4975.17,
3305070,13:45:22,13:45:22,3659,21,,,,5060.39,0
3305070,13:47:36,13:47:36,1239,22,,,,5569.23,0
3305070,13:48:18,13:48:18,8640,23,,,,5751.24,0
3305070,13:48:54,13:48:54,8669,24,,,,5918.02,0
3305070,13:49:44,13:49:44,1242,25,,,,6105.91,0
3305070,13:50:43,13:50:43,1244,26,,,,6392.21,0
3305070,13:51:33,13:51:33,1245,27,,,,6633.45,0
3305070,13:52:26,13:52:26,1246,28,,,,6885.88,0
3305070,13:53:00,13:53:00,9833,29,,,,7035.64,
3305070,13:55:44,13:55:44,2658,30,,,,7688.3,0
3305070,13:56:29,13:56:29,4392,31,,,,7869.85,0
3305070,13:57:29,13:57:29,4393,32,,,,8152.96,0
3305070,13:58:06,13:58:06,4394,33,,,,8286.98,0
3305070,13:58:40,13:58:40,4395,34,,,,8416.78,0
3305070,13:59:37,13:59:37,4396,35,,,,8631.55,0
3305070,14:00:17,14:00:17,4397,36,,,,8830.85,0
3305070,14:00:45,14:00:45,4398,37,,,,8941.64,0
3305070,14:01:11,14:01:11,4399,38,,,,9028.14,0
3305070,14:04:15,14:04:15,4400,39,,,,9512.29,0
3305070,14:05:15,14:05:15,4401,40,,,,9730.76,0
3305070,14:06:28,14:06:28,9455,41,,,,10019.51,0
3305070,14:07:00,14:07:00,2600,42,,,,10164.65,
3305070,14:08:16,14:08:16,2602,43,,,,10498.01,0
3305070,14:09:03,14:09:03,2603,44,,,,10689.86,0
3305070,14:10:25,14:10:25,4402,45,,,,10991.67,0
3305070,14:11:13,14:11:13,4403,46,,,,11222.04,0
3305070,14:11:52,14:11:52,4404,47,,,,11410.55,0
3305070,14:12:34,14:12:34,4405,48,,,,11574.95,0
3305070,14:13:11,14:13:11,4406,49,,,,11700.51,0
3305070,14:14:12,14:14:12,4407,50,,,,11997.66,0
3305070,14:15:05,14:15:05,9136,51,,,,12251.36,0
3305070,14:16:13,14:16:13,461,52,,,,12446.42,0
3305070,14:17:17,14:17:17,462,53,,,,12672.72,0
3305070,14:18:07,14:18:07,463,54,,,,12908.71,0
3305070,14:19:00,14:19:00,1823,55,,1,,13116.77,
3305100,13:31:00,13:31:00,10017,1,,,1,0,
3305100,13:32:27,13:32:27,200,2,,,,900.07,0
3305100,13:33:03,13:33:03,3633,3,,,,1240.12,0
3305100,13:33:26,13:33:26,3634,4,,,,1450.45,0
3305100,13:33:50,13:33:50,3635,5,,,,1675.61,0
3305100,13:34:36,13:34:36,9021,6,,,,2025.3,0
3305100,13:35:00,13:35:00,9855,7,,,,2284.79,
3305100,13:35:25,13:35:25,695,8,,,,2404.93,0
3305100,13:36:31,13:36:31,3639,9,,,,2682.25,0
3305100,13:37:30,13:37:30,3640,10,,,,2851.33,0
3305100,13:38:28,13:38:28,9852,11,,,,3108.23,0
3305100,13:39:32,13:39:32,9850,12,,,,3471.71,0
3305100,13:40:16,13:40:16,3651,13,,,,3681.16,0
3305100,13:40:55,13:40:55,3652,14,,,,3852.74,0
3305100,13:41:31,13:41:31,3653,15,,,,4002.68,0
3305100,13:42:05,13:42:05,3654,16,,,,4138.78,0
3305100,13:42:52,13:42:52,3655,17,,,,4377.43,0
3305100,13:43:36,13:43:36,3656,18,,,,4583.29,0
3305100,13:44:18,13:44:18,3657,19,,,,4750.15,0
3305100,13:45:00,13:45:00,3658,20,,,,4975.17,
3305100,13:45:22,13:45:22,3659,21,,,,5060.39,0
3305100,13:47:36,13:47:36,1239,22,,,,5569.23,0
3305100,13:48:18,13:48:18,8640,23,,,,5751.24,0
3305100,13:48:54,13:48:54,8669,24,,,,5918.02,0
3305100,13:49:44,13:49:44,1242,25,,,,6105.91,0
3305100,13:50:43,13:50:43,1244,26,,,,6392.21,0
3305100,13:51:33,13:51:33,1245,27,,,,6633.45,0
3305100,13:52:26,13:52:26,1246,28,,,,6885.88,0
3305100,13:53:00,13:53:00,9833,29,,,,7035.64,
3305100,13:55:44,13:55:44,2658,30,,,,7688.3,0
3305100,13:56:29,13:56:29,4392,31,,,,7869.85,0
3305100,13:57:29,13:57:29,4393,32,,,,8152.96,0
3305100,13:58:06,13:58:06,4394,33,,,,8286.98,0
3305100,13:58:40,13:58:40,4395,34,,,,8416.78,0
3305100,13:59:37,13:59:37,4396,35,,,,8631.55,0
3305100,14:00:17,14:00:17,4397,36,,,,8830.85,0
3305100,14:00:45,14:00:45,4398,37,,,,8941.64,0
3305100,14:01:11,14:01:11,4399,38,,,,9028.14,0
3305100,14:04:15,14:04:15,4400,39,,,,9512.29,0
3305100,14:05:15,14:05:15,4401,40,,,,9730.76,0
3305100,14:06:28,14:06:28,9455,41,,,,10019.51,0
3305100,14:07:00,14:07:00,2600,42,,,,10164.65,
3305100,14:08:16,14:08:16,2602,43,,,,10498.01,0
3305100,14:09:03,14:09:03,2603,44,,,,10689.86,0
3305100,14:10:25,14:10:25,4402,45,,,,10991.67,0
3305100,14:11:13,14:11:13,4403,46,,,,11222.04,0
3305100,14:11:52,14:11:52,4404,47,,,,11410.55,0
3305100,14:12:34,14:12:34,4405,48,,,,11574.95,0
3305100,14:13:11,14:13:11,4406,49,,,,11700.51,0
3305100,14:14:12,14:14:12,4407,50,,,,11997.66,0
3305100,14:15:05,14:15:05,9136,51,,,,12251.36,0
3305100,14:16:13,14:16:13,461,52,,,,12446.42,0
3305100,14:17:17,14:17:17,462,53,,,,12672.72,0
3305100,14:18:07,14:18:07,463,54,,,,12908.71,0
3305100,14:19:00,14:19:00,1823,55,,1,,13116.77,
3664010,15:57:00,15:57:00,10017,1,,,1,0,
3664010,15:58:27,15:58:27,200,2,,,,900.07,0
3664010,15:59:03,15:59:03,3633,3,,,,1240.12,0
3664010,15:59:26,15:59:26,3634,4,,,,1450.45,0
3664010,15:59:50,15:59:50,3635,5,,,,1675.61,0
3664010,16:00:36,16:00:36,9021,6,,,,2025.3,0
3664010,16:01:00,16:01:00,9855,7,,,,2284.79,
3664010,16:01:25,16:01:25,695,8,,,,2404.93,0
3664010,16:02:31,16:02:31,3639,9,,,,2682.25,0
3664010,16:03:30,16:03:30,3640,10,,,,2851.33,0
3664010,16:04:28,16:04:28,9852,11,,,,3108.23,0
3664010,16:05:32,16:05:32,9850,12,,,,3471.71,0
3664010,16:06:16,16:06:16,3651,13,,,,3681.16,0
3664010,16:06:55,16:06:55,3652,14,,,,3852.74,0
3664010,16:07:31,16:07:31,3653,15,,,,4002.68,0
3664010,16:08:05,16:08:05,3654,16,,,,4138.78,0
3664010,16:08:52,16:08:52,3655,17,,,,4377.43,0
3664010,16:09:36,16:09:36,3656,18,,,,4583.29,0
3664010,16:10:18,16:10:18,3657,19,,,,4750.15,0
3664010,16:11:00,16:11:00,3658,20,,,,4975.17,
3664010,16:11:22,16:11:22,3659,21,,,,5060.39,0
3664010,16:13:36,16:13:36,1239,22,,,,5569.23,0
3664010,16:14:18,16:14:18,8640,23,,,,5751.24,0
3664010,16:14:54,16:14:54,8669,24,,,,5918.02,0
3664010,16:15:44,16:15:44,1242,25,,,,6105.91,0
3664010,16:16:43,16:16:43,1244,26,,,,6392.21,0
3664010,16:17:33,16:17:33,1245,27,,,,6633.45,0
3664010,16:18:26,16:18:26,1246,28,,,,6885.88,0
3664010,16:19:00,16:19:00,9833,29,,,,7035.64,
3664010,16:21:44,16:21:44,2658,30,,,,7688.3,0
3664010,16:22:29,16:22:29,4392,31,,,,7869.85,0
3664010,16:23:29,16:23:29,4393,32,,,,8152.96,0
3664010,16:24:06,16:24:06,4394,33,,,,8286.98,0
3664010,16:24:40,16:24:40,4395,34,,,,8416.78,0
3664010,16:25:37,16:25:37,4396,35,,,,8631.55,0
3664010,16:26:17,16:26:17,4397,36,,,,8830.85,0
3664010,16:26:45,16:26:45,4398,37,,,,8941.64,0
3664010,16:27:11,16:27:11,4399,38,,,,9028.14,0
3664010,16:30:15,16:30:15,4400,39,,,,9512.29,0
3664010,16:31:15,16:31:15,4401,40,,,,9730.76,0
3664010,16:32:28,16:32:28,9455,41,,,,10019.51,0
3664010,16:33:00,16:33:00,2600,42,,,,10164.65,
3664010,16:34:16,16:34:16,2602,43,,,,10498.01,0
3664010,16:35:03,16:35:03,2603,44,,,,10689.86,0
3664010,16:36:25,16:36:25,4402,45,,,,10991.67,0
3664010,16:37:13,16:37:13,4403,46,,,,11222.04,0
3664010,16:37:52,16:37:52,4404,47,,,,11410.55,0
3664010,16:38:34,16:38:34,4405,48,,,,11574.95,0
3664010,16:39:11,16:39:11,4406,49,,,,11700.51,0
3664010,16:40:12,16:40:12,4407,50,,,,11997.66,0
3664010,16:41:05,16:41:05,9136,51,,,,12251.36,0
3664010,16:42:13,16:42:13,461,52,,,,12446.42,0
3664010,16:43:17,16:43:17,462,53,,,,12672.72,0
3664010,16:44:07,16:44:07,463,54,,,,12908.71,0
3664010,16:45:00,16:45:00,1823,55,,1,,13116.77,
3664080,15:57:00,15:57:00,10017,1,,,1,0,
3664080,15:58:27,15:58:27,200,2,,,,900.07,0
3664080,15:59:03,15:59:03,3633,3,,,,1240.12,0
3664080,15:59:26,15:59:26,3634,4,,,,1450.45,0
3664080,15:59:50,15:59:50,3635,5,,,,1675.61,0
3664080,16:00:36,16:00:36,9021,6,,,,2025.3,0
3664080,16:01:00,16:01:00,9855,7,,,,2284.79,
3664080,16:01:25,16:01:25,695,8,,,,2404.93,0
3664080,16:02:31,16:02:31,3639,9,,,,2682.25,0
3664080,16:03:30,16:03:30,3640,10,,,,2851.33,0
3664080,16:04:28,16:04:28,9852,11,,,,3108.23,0
3664080,16:05:32,16:05:32,9850,12,,,,3471.71,0
3664080,16:06:16,16:06:16,3651,13,,,,3681.16,0
3664080,16:06:55,16:06:55,3652,14,,,,3852.74,0
3664080,16:07:31,16:07:31,3653,15,,,,4002.68,0
3664080,16:08:05,16:08:05,3654,16,,,,4138.78,0
3664080,16:08:52,16:08:52,3655,17,,,,4377.43,0
3664080,16:09:36,16:09:36,3656,18,,,,4583.29,0
3664080,16:10:18,16:10:18,3657,19,,,,4750.15,0
3664080,16:11:00,16:11:00,3658,20,,,,4975.17,
3664080,16:11:22,16:11:22,3659,21,,,,5060.39,0
3664080,16:13:36,16:13:36,1239,22,,,,5569.23,0
3664080,16:14:18,16:14:18,8640,23,,,,5751.24,0
3664080,16:14:54,16:14:54,8669,24,,,,5918.02,0
3664080,16:15:44,16:15:44,1242,25,,,,6105.91,0
3664080,16:16:43,16:16:43,1244,26,,,,6392.21,0
3664080,16:17:33,16:17:33,1245,27,,,,6633.45,0
3664080,16:18:26,16:18:26,1246,28,,,,6885.88,0
3664080,16:19:00,16:19:00,9833,29,,,,7035.64,
3664080,16:21:44,16:21:44,2658,30,,,,7688.3,0
3664080,16:22:29,16:22:29,4392,31,,,,7869.85,0
3664080,16:23:29,16:23:29,4393,32,,,,8152.96,0
3664080,16:24:06,16:24:06,4394,33,,,,8286.98,0
3664080,16:24:40,16:24:40,4395,34,,,,8416.78,0
3664080,16:25:37,16:25:37,4396,35,,,,8631.55,0
3664080,16:26:17,16:26:17,4397,36,,,,8830.85,0
3664080,16:26:45,16:26:45,4398,37,,,,8941.64,0
3664080,16:27:11,16:27:11,4399,38,,,,9028.14,0
3664080,16:30:15,16:30:15,4400,39,,,,9512.29,0
3664080,16:31:15,16:31:15,4401,40,,,,9730.76,0
3664080,16:32:28,16:32:28,9455,41,,,,10019.51,0
3664080,16:33:00,16:33:00,2600,42,,,,10164.65,
3664080,16:34:16,16:34:16,2602,43,,,,10498.01,0
3664080,16:35:03,16:35:03,2603,44,,,,10689.86,0
3664080,16:36:25,16:36:25,4402,45,,,,10991.67,0
3664080,16:37:13,16:37:13,4403,46,,,,11222.04,0
3664080,16:37:52,16:37:52,4404,47,,,,11410.55,0
3664080,16:38:34,16:38:34,4405,48,,,,11574.95,0
3664080,16:39:11,16:39:11,4406,49,,,,11700.51,0
3664080,16:40:12,16:40:12,4407,50,,,,11997.66,0
3664080,16:41:05,16:41:05,9136,51,,,,12251.36,0
3664080,16:42:13,16:42:13,461,52,,,,12446.42,0
3664080,16:43:17,16:43:17,462,53,,,,12672.72,0
3664080,16:44:07,16:44:07,463,54,,,,12908.71,0
3664080,16:45:00,16:45:00,1823,55,,1,,13116.77,
3664110,15:57:00,15:57:00,10017,1,,,1,0,
3664110,15:58:27,15:58:27,200,2,,,,900.07,0
3664110,15:59:03,15:59:03,3633,3,,,,1240.12,0
3664110,15:59:26,15:59:26,3634,4,,,,1450.45,0
3664110,15:59:50,15:59:50,3635,5,,,,1675.61,0
3664110,16:00:36,16:00:36,9021,6,,,,2025.3,0
3664110,16:01:00,16:01:00,9855,7,,,,2284.79,
3664110,16:01:25,16:01:25,695,8,,,,2404.93,0
3664110,16:02:31,16:02:31,3639,9,,,,2682.25,0
3664110,16:03:30,16:03:30,3640,10,,,,2851.33,0
3664110,16:04:28,16:04:28,9852,11,,,,3108.23,0
3664110,16:05:32,16:05:32,9850,12,,,,3471.71,0
3664110,16:06:16,16:06:16,3651,13,,,,3681.16,0
3664110,16:06:55,16:06:55,3652,14,,,,3852.74,0
3664110,16:07:31,16:07:31,3653,15,,,,4002.68,0
3664110,16:08:05,16:08:05,3654,16,,,,4138.78,0
3664110,16:08:52,16:08:52,3655,17,,,,4377.43,0
3664110,16:09:36,16:09:36,3656,18,,,,4583.29,0
3664110,16:10:18,16:10:18,3657,19,,,,4750.15,0
3664110,16:11:00,16:11:00,3658,20,,,,4975.17,
3664110,16:11:22,16:11:22,3659,21,,,,5060.39,0
3664110,16:13:36,16:13:36,1239,22,,,,5569.23,0
3664110,16:14:18,16:14:18,8640,23,,,,5751.24,0
3664110,16:14:54,16:14:54,8669,24,,,,5918.02,0
3664110,16:15:44,16:15:44,1242,25,,,,6105.91,0
3664110,16:16:43,16:16:43,1244,26,,,,6392.21,0
3664110,16:17:33,16:17:33,1245,27,,,,6633.45,0
3664110,16:18:26,16:18:26,1246,28,,,,6885.88,0
3664110,16:19:00,16:19:00,9833,29,,,,7035.64,
3664110,16:21:44,16:21:44,2658,30,,,,7688.3,0
3664110,16:22:29,16:22:29,4392,31,,,,7869.85,0
3664110,16:23:29,16:23:29,4393,32,,,,8152.96,0
3664110,16:24:06,16:24:06,4394,33,,,,8286.98,0
3664110,16:24:40,16:24:40,4395,34,,,,8416.78,0
3664110,16:25:37,16:25:37,4396,35,,,,8631.55,0
3664110,16:26:17,16:26:17,4397,36,,,,8830.85,0
3664110,16:26:45,16:26:45,4398,37,,,,8941.64,0
3664110,16:27:11,16:27:11,4399,38,,,,9028.14,0
3664110,16:30:15,16:30:15,4400,39,,,,9512.29,0
3664110,16:31:15,16:31:15,4401,40,,,,9730.76,0
3664110,16:32:28,16:32:28,9455,41,,,,10019.51,0
3664110,16:33:00,16:33:00,2600,42,,,,10164.65,
3664110,16:34:16,16:34:16,2602,43,,,,10498.01,0
3664110,16:35:03,16:35:03,2603,44,,,,10689.86,0
3664110,16:36:25,16:36:25,4402,45,,,,10991.67,0
3664110,16:37:13,16:37:13,4403,46,,,,11222.04,0
3664110,16:37:52,16:37:52,4404,47,,,,11410.55,0
3664110,16:38:34,16:38:34,4405,48,,,,11574.95,0
3664110,16:39:11,16:39:11,4406,49,,,,11700.51,0
3664110,16:40:12,16:40:12,4407,50,,,,11997.66,0
3664110,16:41:05,16:41:05,9136,51,,,,12251.36,0
3664110,16:42:13,16:42:13,461,52,,,,12446.42,0
3664110,16:43:17,16:43:17,462,53,,,,12672.72,0
3664110,16:44:07,16:44:07,463,54,,,,12908.71,0
3664110,16:45:00,16:45:00,1823,55,,1,,13116.77,
4345010,19:57:00,19:57:00,10017,1,,,1,0,
4345010,19:58:27,19:58:27,200,2,,,,900.07,0
4345010,19:59:03,19:59:03,3633,3,,,,1240.12,0
4345010,19:59:26,19:59:26,3634,4,,,,1450.45,0
4345010,19:59:50,19:59:50,3635,5,,,,1675.61,0
4345010,20:00:36,20:00:36,9021,6,,,,2025.3,0
4345010,20:01:00,20:01:00,9855,7,,,,2284.79,
4345010,20:01:25,20:01:25,695,8,,,,2404.93,0
4345010,20:02:31,20:02:31,3639,9,,,,2682.25,0
4345010,20:03:30,20:03:30,3640,10,,,,2851.33,0
4345010,20:04:28,20:04:28,9852,11,,,,3108.23,0
4345010,20:05:32,20:05:32,9850,12,,,,3471.71,0
4345010,20:06:16,20:06:16,3651,13,,,,3681.16,0
4345010,20:06:55,20:06:55,3652,14,,,,3852.74,0
4345010,20:07:31,20:07:31,3653,15,,,,4002.68,0
4345010,20:08:05,20:08:05,3654,16,,,,4138.78,0
4345010,20:08:52,20:08:52,3655,17,,,,4377.43,0
4345010,20:09:36,20:09:36,3656,18,,,,4583.29,0
4345010,20:10:18,20:10:18,3657,19,,,,4750.15,0
4345010,20:11:00,20:11:00,3658,20,,,,4975.17,
4345010,20:11:19,20:11:19,3659,21,,,,5060.39,0
4345010,20:13:16,20:13:16,1239,22,,,,5569.23,0
4345010,20:13:53,20:13:53,8640,23,,,,5751.24,0
4345010,20:14:25,20:14:25,8669,24,,,,5918.02,0
4345010,20:15:09,20:15:09,1242,25,,,,6105.91,0
4345010,20:16:00,20:16:00,1244,26,,,,6392.21,0
4345010,20:16:44,20:16:44,1245,27,,,,6633.45,0
4345010,20:17:30,20:17:30,1246,28,,,,6885.88,0
4345010,20:18:00,20:18:00,9833,29,,,,7035.64,
4345010,20:20:33,20:20:33,2658,30,,,,7688.3,0
4345010,20:21:14,20:21:14,4392,31,,,,7869.85,0
4345010,20:22:10,20:22:10,4393,32,,,,8152.96,0
4345010,20:22:44,20:22:44,4394,33,,,,8286.98,0
4345010,20:23:15,20:23:15,4395,34,,,,8416.78,0
4345010,20:24:09,20:24:09,4396,35,,,,8631.55,0
4345010,20:24:45,20:24:45,4397,36,,,,8830.85,0
4345010,20:25:12,20:25:12,4398,37,,,,8941.64,0
4345010,20:25:36,20:25:36,4399,38,,,,9028.14,0
4345010,20:28:26,20:28:26,4400,39,,,,9512.29,0
4345010,20:29:22,20:29:22,4401,40,,,,9730.76,0
4345010,20:30:30,20:30:30,9455,41,,,,10019.51,0
4345010,20:31:00,20:31:00,2600,42,,,,10164.65,
4345010,20:32:10,20:32:10,2602,43,,,,10498.01,0
4345010,20:32:53,20:32:53,2603,44,,,,10689.86,0
4345010,20:34:08,20:34:08,4402,45,,,,10991.67,0
4345010,20:34:52,20:34:52,4403,46,,,,11222.04,0
4345010,20:35:28,20:35:28,4404,47,,,,11410.55,0
4345010,20:36:07,20:36:07,4405,48,,,,11574.95,0
4345010,20:36:40,20:36:40,4406,49,,,,11700.51,0
4345010,20:37:36,20:37:36,4407,50,,,,11997.66,0
4345010,20:38:24,20:38:24,9136,51,,,,12251.36,0
4345010,20:39:27,20:39:27,461,52,,,,12446.42,0
4345010,20:40:25,20:40:25,462,53,,,,12672.72,0
4345010,20:41:11,20:41:11,463,54,,,,12908.71,0
4345010,20:42:00,20:42:00,1823,55,,1,,13116.77,
4345080,19:57:00,19:57:00,10017,1,,,1,0,
4345080,19:58:27,19:58:27,200,2,,,,900.07,0
4345080,19:59:03,19:59:03,3633,3,,,,1240.12,0
4345080,19:59:26,19:59:26,3634,4,,,,1450.45,0
4345080,19:59:50,19:59:50,3635,5,,,,1675.61,0
4345080,20:00:36,20:00:36,9021,6,,,,2025.3,0
4345080,20:01:00,20:01:00,9855,7,,,,2284.79,
4345080,20:01:25,20:01:25,695,8,,,,2404.93,0
4345080,20:02:31,20:02:31,3639,9,,,,2682.25,0
4345080,20:03:30,20:03:30,3640,10,,,,2851.33,0
4345080,20:04:28,20:04:28,9852,11,,,,3108.23,0
4345080,20:05:32,20:05:32,9850,12,,,,3471.71,0
4345080,20:06:16,20:06:16,3651,13,,,,3681.16,0
4345080,20:06:55,20:06:55,3652,14,,,,3852.74,0
4345080,20:07:31,20:07:31,3653,15,,,,4002.68,0
4345080,20:08:05,20:08:05,3654,16,,,,4138.78,0
4345080,20:08:52,20:08:52,3655,17,,,,4377.43,0
4345080,20:09:36,20:09:36,3656,18,,,,4583.29,0
4345080,20:10:18,20:10:18,3657,19,,,,4750.15,0
4345080,20:11:00,20:11:00,3658,20,,,,4975.17,
4345080,20:11:19,20:11:19,3659,21,,,,5060.39,0
4345080,20:13:16,20:13:16,1239,22,,,,5569.23,0
4345080,20:13:53,20:13:53,8640,23,,,,5751.24,0
4345080,20:14:25,20:14:25,8669,24,,,,5918.02,0
4345080,20:15:09,20:15:09,1242,25,,,,6105.91,0
4345080,20:16:00,20:16:00,1244,26,,,,6392.21,0
4345080,20:16:44,20:16:44,1245,27,,,,6633.45,0
4345080,20:17:30,20:17:30,1246,28,,,,6885.88,0
4345080,20:18:00,20:18:00,9833,29,,,,7035.64,
4345080,20:20:33,20:20:33,2658,30,,,,7688.3,0
4345080,20:21:14,20:21:14,4392,31,,,,7869.85,0
4345080,20:22:10,20:22:10,4393,32,,,,8152.96,0
4345080,20:22:44,20:22:44,4394,33,,,,8286.98,0
4345080,20:23:15,20:23:15,4395,34,,,,8416.78,0
4345080,20:24:09,20:24:09,4396,35,,,,8631.55,0
4345080,20:24:45,20:24:45,4397,36,,,,8830.85,0
4345080,20:25:12,20:25:12,4398,37,,,,8941.64,0
4345080,20:25:36,20:25:36,4399,38,,,,9028.14,0
4345080,20:28:26,20:28:26,4400,39,,,,9512.29,0
4345080,20:29:22,20:29:22,4401,40,,,,9730.76,0
4345080,20:30:30,20:30:30,9455,41,,,,10019.51,0
4345080,20:31:00,20:31:00,2600,42,,,,10164.65,
4345080,20:32:10,20:32:10,2602,43,,,,10498.01,0
4345080,20:32:53,20:32:53,2603,44,,,,10689.86,0
4345080,20:34:08,20:34:08,4402,45,,,,10991.67,0
4345080,20:34:52,20:34:52,4403,46,,,,11222.04,0
4345080,20:35:28,20:35:28,4404,47,,,,11410.55,0
4345080,20:36:07,20:36:07,4405,48,,,,11574.95,0
4345080,20:36:40,20:36:40,4406,49,,,,11700.51,0
4345080,20:37:36,20:37:36,4407,50,,,,11997.66,0
4345080,20:38:24,20:38:24,9136,51,,,,12251.36,0
4345080,20:39:27,20:39:27,461,52,,,,12446.42,0
4345080,20:40:25,20:40:25,462,53,,,,12672.72,0
4345080,20:41:11,20:41:11,463,54,,,,12908.71,0
4345080,20:42:00,20:42:00,1823,55,,1,,13116.77,
4345110,19:57:00,19:57:00,10017,1,,,1,0,
4345110,19:58:27,19:58:27,200,2,,,,900.07,0
4345110,19:59:03,19:59:03,3633,3,,,,1240.12,0
4345110,19:59:26,19:59:26,3634,4,,,,1450.45,0
4345110,19:59:50,19:59:50,3635,5,,,,1675.61,0
4345110,20:00:36,20:00:36,9021,6,,,,2025.3,0
4345110,20:01:00,20:01:00,9855,7,,,,2284.79,
4345110,20:01:25,20:01:25,695,8,,,,2404.93,0
4345110,20:02:31,20:02:31,3639,9,,,,2682.25,0
4345110,20:03:30,20:03:30,3640,10,,,,2851.33,0
4345110,20:04:28,20:04:28,9852,11,,,,3108.23,0
4345110,20:05:32,20:05:32,9850,12,,,,3471.71,0
4345110,20:06:16,20:06:16,3651,13,,,,3681.16,0
4345110,20:06:55,20:06:55,3652,14,,,,3852.74,0
4345110,20:07:31,20:07:31,3653,15,,,,4002.68,0
4345110,20:08:05,20:08:05,3654,16,,,,4138.78,0
4345110,20:08:52,20:08:52,3655,17,,,,4377.43,0
4345110,20:09:36,20:09:36,3656,18,,,,4583.29,0
4345110,20:10:18,20:10:18,3657,19,,,,4750.15,0
4345110,20:11:00,20:11:00,3658,20,,,,4975.17,
4345110,20:11:19,20:11:19,3659,21,,,,5060.39,0
4345110,20:13:16,20:13:16,1239,22,,,,5569.23,0
4345110,20:13:53,20:13:53,8640,23,,,,5751.24,0
4345110,20:14:25,20:14:25,8669,24,,,,5918.02,0
4345110,20:15:09,20:15:09,1242,25,,,,6105.91,0
4345110,20:16:00,20:16:00,1244,26,,,,6392.21,0
4345110,20:16:44,20:16:44,1245,27,,,,6633.45,0
4345110,20:17:30,20:17:30,1246,28,,,,6885.88,0
4345110,20:18:00,20:18:00,9833,29,,,,7035.64,
4345110,20:20:33,20:20:33,2658,30,,,,7688.3,0
4345110,20:21:14,20:21:14,4392,31,,,,7869.85,0
4345110,20:22:10,20:22:10,4393,32,,,,8152.96,0
4345110,20:22:44,20:22:44,4394,33,,,,8286.98,0
4345110,20:23:15,20:23:15,4395,34,,,,8416.78,0
4345110,20:24:09,20:24:09,4396,35,,,,8631.55,0
4345110,20:24:45,20:24:45,4397,36,,,,8830.85,0
4345110,20:25:12,20:25:12,4398,37,,,,8941.64,0
4345110,20:25:36,20:25:36,4399,38,,,,9028.14,0
4345110,20:28:26,20:28:26,4400,39,,,,9512.29,0
4345110,20:29:22,20:29:22,4401,40,,,,9730.76,0
4345110,20:30:30,20:30:30,9455,41,,,,10019.51,0
4345110,20:31:00,20:31:00,2600,42,,,,10164.65,
4345110,20:32:10,20:32:10,2602,43,,,,10498.01,0
4345110,20:32:53,20:32:53,2603,44,,,,10689.86,0
4345110,20:34:08,20:34:08,4402,45,,,,10991.67,0
4345110,20:34:52,20:34:52,4403,46,,,,11222.04,0
4345110,20:35:28,20:35:28,4404,47,,,,11410.55,0
4345110,20:36:07,20:36:07,4405,48,,,,11574.95,0
4345110,20:36:40,20:36:40,4406,49,,,,11700.51,0
4345110,20:37:36,20:37:36,4407,50,,,,11997.66,0
4345110,20:38:24,20:38:24,9136,51,,,,12251.36,0
4345110,20:39:27,20:39:27,461,52,,,,12446.42,0
4345110,20:40:25,20:40:25,462,53,,,,12672.72,0
4345110,20:41:11,20:41:11,463,54,,,,12908.71,0
4345110,20:42:00,20:42:00,1823,55,,1,,13116.77,
4752020,06:49:00,06:49:00,10017,1,,,1,0,
4752020,06:50:49,06:50:49,200,2,,,,900.07,0
4752020,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752020,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752020,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752020,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752020,06:54:00,06:54:00,9855,7,,,,2284.79,
4752020,06:54:22,06:54:22,695,8,,,,2404.93,0
4752020,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752020,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752020,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752020,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752020,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752020,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752020,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752020,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752020,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752020,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752020,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752020,07:03:00,07:03:00,3658,20,,,,4975.17,
4752020,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752020,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752020,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752020,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752020,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752020,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752020,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752020,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752020,07:11:00,07:11:00,9833,29,,,,7035.64,
4752020,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752020,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752020,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752020,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752020,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752020,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752020,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752020,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752020,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752020,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752020,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752020,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752020,07:25:00,07:25:00,2600,42,,,,10164.65,
4752020,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752020,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752020,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752020,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752020,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752020,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752020,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752020,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752020,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752020,07:36:32,07:36:32,461,52,,,,12446.42,0
4752020,07:37:51,07:37:51,462,53,,,,12672.72,0
4752020,07:38:54,07:38:54,463,54,,,,12908.71,0
4752020,07:40:00,07:40:00,1823,55,,1,,13116.77,
4752030,06:49:00,06:49:00,10017,1,,,1,0,
4752030,06:50:49,06:50:49,200,2,,,,900.07,0
4752030,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752030,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752030,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752030,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752030,06:54:00,06:54:00,9855,7,,,,2284.79,
4752030,06:54:22,06:54:22,695,8,,,,2404.93,0
4752030,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752030,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752030,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752030,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752030,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752030,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752030,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752030,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752030,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752030,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752030,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752030,07:03:00,07:03:00,3658,20,,,,4975.17,
4752030,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752030,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752030,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752030,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752030,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752030,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752030,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752030,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752030,07:11:00,07:11:00,9833,29,,,,7035.64,
4752030,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752030,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752030,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752030,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752030,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752030,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752030,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752030,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752030,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752030,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752030,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752030,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752030,07:25:00,07:25:00,2600,42,,,,10164.65,
4752030,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752030,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752030,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752030,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752030,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752030,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752030,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752030,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752030,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752030,07:36:32,07:36:32,461,52,,,,12446.42,0
4752030,07:37:51,07:37:51,462,53,,,,12672.72,0
4752030,07:38:54,07:38:54,463,54,,,,12908.71,0
4752030,07:40:00,07:40:00,1823,55,,1,,13116.77,
4752040,06:49:00,06:49:00,10017,1,,,1,0,
4752040,06:50:49,06:50:49,200,2,,,,900.07,0
4752040,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752040,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752040,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752040,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752040,06:54:00,06:54:00,9855,7,,,,2284.79,
4752040,06:54:22,06:54:22,695,8,,,,2404.93,0
4752040,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752040,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752040,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752040,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752040,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752040,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752040,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752040,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752040,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752040,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752040,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752040,07:03:00,07:03:00,3658,20,,,,4975.17,
4752040,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752040,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752040,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752040,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752040,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752040,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752040,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752040,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752040,07:11:00,07:11:00,9833,29,,,,7035.64,
4752040,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752040,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752040,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752040,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752040,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752040,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752040,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752040,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752040,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752040,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752040,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752040,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752040,07:25:00,07:25:00,2600,42,,,,10164.65,
4752040,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752040,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752040,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752040,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752040,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752040,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752040,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752040,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752040,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752040,07:36:32,07:36:32,461,52,,,,12446.42,0
4752040,07:37:51,07:37:51,462,53,,,,12672.72,0
4752040,07:38:54,07:38:54,463,54,,,,12908.71,0
4752040,07:40:00,07:40:00,1823,55,,1,,13116.77,
4752050,06:49:00,06:49:00,10017,1,,,1,0,
4752050,06:50:49,06:50:49,200,2,,,,900.07,0
4752050,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752050,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752050,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752050,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752050,06:54:00,06:54:00,9855,7,,,,2284.79,
4752050,06:54:22,06:54:22,695,8,,,,2404.93,0
4752050,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752050,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752050,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752050,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752050,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752050,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752050,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752050,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752050,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752050,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752050,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752050,07:03:00,07:03:00,3658,20,,,,4975.17,
4752050,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752050,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752050,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752050,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752050,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752050,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752050,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752050,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752050,07:11:00,07:11:00,9833,29,,,,7035.64,
4752050,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752050,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752050,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752050,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752050,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752050,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752050,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752050,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752050,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752050,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752050,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752050,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752050,07:25:00,07:25:00,2600,42,,,,10164.65,
4752050,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752050,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752050,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752050,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752050,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752050,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752050,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752050,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752050,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752050,07:36:32,07:36:32,461,52,,,,12446.42,0
4752050,07:37:51,07:37:51,462,53,,,,12672.72,0
4752050,07:38:54,07:38:54,463,54,,,,12908.71,0
4752050,07:40:00,07:40:00,1823,55,,1,,13116.77,
4752060,06:49:00,06:49:00,10017,1,,,1,0,
4752060,06:50:49,06:50:49,200,2,,,,900.07,0
4752060,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752060,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752060,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752060,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752060,06:54:00,06:54:00,9855,7,,,,2284.79,
4752060,06:54:22,06:54:22,695,8,,,,2404.93,0
4752060,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752060,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752060,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752060,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752060,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752060,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752060,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752060,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752060,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752060,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752060,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752060,07:03:00,07:03:00,3658,20,,,,4975.17,
4752060,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752060,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752060,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752060,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752060,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752060,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752060,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752060,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752060,07:11:00,07:11:00,9833,29,,,,7035.64,
4752060,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752060,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752060,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752060,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752060,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752060,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752060,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752060,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752060,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752060,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752060,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752060,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752060,07:25:00,07:25:00,2600,42,,,,10164.65,
4752060,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752060,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752060,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752060,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752060,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752060,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752060,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752060,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752060,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752060,07:36:32,07:36:32,461,52,,,,12446.42,0
4752060,07:37:51,07:37:51,462,53,,,,12672.72,0
4752060,07:38:54,07:38:54,463,54,,,,12908.71,0
4752060,07:40:00,07:40:00,1823,55,,1,,13116.77,
4752090,06:49:00,06:49:00,10017,1,,,1,0,
4752090,06:50:49,06:50:49,200,2,,,,900.07,0
4752090,06:51:34,06:51:34,3633,3,,,,1240.12,0
4752090,06:52:03,06:52:03,3634,4,,,,1450.45,0
4752090,06:52:32,06:52:32,3635,5,,,,1675.61,0
4752090,06:53:30,06:53:30,9021,6,,,,2025.3,0
4752090,06:54:00,06:54:00,9855,7,,,,2284.79,
4752090,06:54:22,06:54:22,695,8,,,,2404.93,0
4752090,06:55:22,06:55:22,3639,9,,,,2682.25,0
4752090,06:56:15,06:56:15,3640,10,,,,2851.33,0
4752090,06:57:07,06:57:07,9852,11,,,,3108.23,0
4752090,06:58:05,06:58:05,9850,12,,,,3471.71,0
4752090,06:58:45,06:58:45,3651,13,,,,3681.16,0
4752090,06:59:20,06:59:20,3652,14,,,,3852.74,0
4752090,06:59:52,06:59:52,3653,15,,,,4002.68,0
4752090,07:00:22,07:00:22,3654,16,,,,4138.78,0
4752090,07:01:05,07:01:05,3655,17,,,,4377.43,0
4752090,07:01:45,07:01:45,3656,18,,,,4583.29,0
4752090,07:02:22,07:02:22,3657,19,,,,4750.15,0
4752090,07:03:00,07:03:00,3658,20,,,,4975.17,
4752090,07:03:22,07:03:22,3659,21,,,,5060.39,0
4752090,07:05:36,07:05:36,1239,22,,,,5569.23,0
4752090,07:06:18,07:06:18,8640,23,,,,5751.24,0
4752090,07:06:54,07:06:54,8669,24,,,,5918.02,0
4752090,07:07:44,07:07:44,1242,25,,,,6105.91,0
4752090,07:08:43,07:08:43,1244,26,,,,6392.21,0
4752090,07:09:33,07:09:33,1245,27,,,,6633.45,0
4752090,07:10:26,07:10:26,1246,28,,,,6885.88,0
4752090,07:11:00,07:11:00,9833,29,,,,7035.64,
4752090,07:13:44,07:13:44,2658,30,,,,7688.3,0
4752090,07:14:29,07:14:29,4392,31,,,,7869.85,0
4752090,07:15:29,07:15:29,4393,32,,,,8152.96,0
4752090,07:16:06,07:16:06,4394,33,,,,8286.98,0
4752090,07:16:40,07:16:40,4395,34,,,,8416.78,0
4752090,07:17:37,07:17:37,4396,35,,,,8631.55,0
4752090,07:18:17,07:18:17,4397,36,,,,8830.85,0
4752090,07:18:45,07:18:45,4398,37,,,,8941.64,0
4752090,07:19:11,07:19:11,4399,38,,,,9028.14,0
4752090,07:22:15,07:22:15,4400,39,,,,9512.29,0
4752090,07:23:15,07:23:15,4401,40,,,,9730.76,0
4752090,07:24:28,07:24:28,9455,41,,,,10019.51,0
4752090,07:25:00,07:25:00,2600,42,,,,10164.65,
4752090,07:26:35,07:26:35,2602,43,,,,10498.01,0
4752090,07:27:34,07:27:34,2603,44,,,,10689.86,0
4752090,07:29:17,07:29:17,4402,45,,,,10991.67,0
4752090,07:30:16,07:30:16,4403,46,,,,11222.04,0
4752090,07:31:05,07:31:05,4404,47,,,,11410.55,0
4752090,07:31:58,07:31:58,4405,48,,,,11574.95,0
4752090,07:32:44,07:32:44,4406,49,,,,11700.51,0
4752090,07:34:00,07:34:00,4407,50,,,,11997.66,0
4752090,07:35:06,07:35:06,9136,51,,,,12251.36,0
4752090,07:36:32,07:36:32,461,52,,,,12446.42,0
4752090,07:37:51,07:37:51,462,53,,,,12672.72,0
4752090,07:38:54,07:38:54,463,54,,,,12908.71,0
4752090,07:40:00,07:40:00,1823,55,,1,,13116.77,
4773010,13:57:00,13:57:00,10017,1,,,1,0,
4773010,13:58:27,13:58:27,200,2,,,,900.07,0
4773010,13:59:03,13:59:03,3633,3,,,,1240.12,0
4773010,13:59:26,13:59:26,3634,4,,,,1450.45,0
4773010,13:59:50,13:59:50,3635,5,,,,1675.61,0
4773010,14:00:36,14:00:36,9021,6,,,,2025.3,0
4773010,14:01:00,14:01:00,9855,7,,,,2284.79,
4773010,14:01:25,14:01:25,695,8,,,,2404.93,0
4773010,14:02:31,14:02:31,3639,9,,,,2682.25,0
4773010,14:03:30,14:03:30,3640,10,,,,2851.33,0
4773010,14:04:28,14:04:28,9852,11,,,,3108.23,0
4773010,14:05:32,14:05:32,9850,12,,,,3471.71,0
4773010,14:06:16,14:06:16,3651,13,,,,3681.16,0
4773010,14:06:55,14:06:55,3652,14,,,,3852.74,0
4773010,14:07:31,14:07:31,3653,15,,,,4002.68,0
4773010,14:08:05,14:08:05,3654,16,,,,4138.78,0
4773010,14:08:52,14:08:52,3655,17,,,,4377.43,0
4773010,14:09:36,14:09:36,3656,18,,,,4583.29,0
4773010,14:10:18,14:10:18,3657,19,,,,4750.15,0
4773010,14:11:00,14:11:00,3658,20,,,,4975.17,
4773010,14:11:22,14:11:22,3659,21,,,,5060.39,0
4773010,14:13:36,14:13:36,1239,22,,,,5569.23,0
4773010,14:14:18,14:14:18,8640,23,,,,5751.24,0
4773010,14:14:54,14:14:54,8669,24,,,,5918.02,0
4773010,14:15:44,14:15:44,1242,25,,,,6105.91,0
4773010,14:16:43,14:16:43,1244,26,,,,6392.21,0
4773010,14:17:33,14:17:33,1245,27,,,,6633.45,0
4773010,14:18:26,14:18:26,1246,28,,,,6885.88,0
4773010,14:19:00,14:19:00,9833,29,,,,7035.64,
4773010,14:21:44,14:21:44,2658,30,,,,7688.3,0
4773010,14:22:29,14:22:29,4392,31,,,,7869.85,0
4773010,14:23:29,14:23:29,4393,32,,,,8152.96,0
4773010,14:24:06,14:24:06,4394,33,,,,8286.98,0
4773010,14:24:40,14:24:40,4395,34,,,,8416.78,0
4773010,14:25:37,14:25:37,4396,35,,,,8631.55,0
4773010,14:26:17,14:26:17,4397,36,,,,8830.85,0
4773010,14:26:45,14:26:45,4398,37,,,,8941.64,0
4773010,14:27:11,14:27:11,4399,38,,,,9028.14,0
4773010,14:30:15,14:30:15,4400,39,,,,9512.29,0
4773010,14:31:15,14:31:15,4401,40,,,,9730.76,0
4773010,14:32:28,14:32:28,9455,41,,,,10019.51,0
4773010,14:33:00,14:33:00,2600,42,,,,10164.65,
4773010,14:34:16,14:34:16,2602,43,,,,10498.01,0
4773010,14:35:03,14:35:03,2603,44,,,,10689.86,0
4773010,14:36:25,14:36:25,4402,45,,,,10991.67,0
4773010,14:37:13,14:37:13,4403,46,,,,11222.04,0
4773010,14:37:52,14:37:52,4404,47,,,,11410.55,0
4773010,14:38:34,14:38:34,4405,48,,,,11574.95,0
4773010,14:39:11,14:39:11,4406,49,,,,11700.51,0
4773010,14:40:12,14:40:12,4407,50,,,,11997.66,0
4773010,14:41:05,14:41:05,9136,51,,,,12251.36,0
4773010,14:42:13,14:42:13,461,52,,,,12446.42,0
4773010,14:43:17,14:43:17,462,53,,,,12672.72,0
4773010,14:44:07,14:44:07,463,54,,,,12908.71,0
4773010,14:45:00,14:45:00,1823,55,,1,,13116.77,
4773080,13:57:00,13:57:00,10017,1,,,1,0,
4773080,13:58:27,13:58:27,200,2,,,,900.07,0
4773080,13:59:03,13:59:03,3633,3,,,,1240.12,0
4773080,13:59:26,13:59:26,3634,4,,,,1450.45,0
4773080,13:59:50,13:59:50,3635,5,,,,1675.61,0
4773080,14:00:36,14:00:36,9021,6,,,,2025.3,0
4773080,14:01:00,14:01:00,9855,7,,,,2284.79,
4773080,14:01:25,14:01:25,695,8,,,,2404.93,0
4773080,14:02:31,14:02:31,3639,9,,,,2682.25,0
4773080,14:03:30,14:03:30,3640,10,,,,2851.33,0
4773080,14:04:28,14:04:28,9852,11,,,,3108.23,0
4773080,14:05:32,14:05:32,9850,12,,,,3471.71,0
4773080,14:06:16,14:06:16,3651,13,,,,3681.16,0
4773080,14:06:55,14:06:55,3652,14,,,,3852.74,0
4773080,14:07:31,14:07:31,3653,15,,,,4002.68,0
4773080,14:08:05,14:08:05,3654,16,,,,4138.78,0
4773080,14:08:52,14:08:52,3655,17,,,,4377.43,0
4773080,14:09:36,14:09:36,3656,18,,,,4583.29,0
4773080,14:10:18,14:10:18,3657,19,,,,4750.15,0
4773080,14:11:00,14:11:00,3658,20,,,,4975.17,
4773080,14:11:22,14:11:22,3659,21,,,,5060.39,0
4773080,14:13:36,14:13:36,1239,22,,,,5569.23,0
4773080,14:14:18,14:14:18,8640,23,,,,5751.24,0
4773080,14:14:54,14:14:54,8669,24,,,,5918.02,0
4773080,14:15:44,14:15:44,1242,25,,,,6105.91,0
4773080,14:16:43,14:16:43,1244,26,,,,6392.21,0
4773080,14:17:33,14:17:33,1245,27,,,,6633.45,0
4773080,14:18:26,14:18:26,1246,28,,,,6885.88,0
4773080,14:19:00,14:19:00,9833,29,,,,7035.64,
4773080,14:21:44,14:21:44,2658,30,,,,7688.3,0
4773080,14:22:29,14:22:29,4392,31,,,,7869.85,0
4773080,14:23:29,14:23:29,4393,32,,,,8152.96,0
4773080,14:24:06,14:24:06,4394,33,,,,8286.98,0
4773080,14:24:40,14:24:40,4395,34,,,,8416.78,0
4773080,14:25:37,14:25:37,4396,35,,,,8631.55,0
4773080,14:26:17,14:26:17,4397,36,,,,8830.85,0
4773080,14:26:45,14:26:45,4398,37,,,,8941.64,0
4773080,14:27:11,14:27:11,4399,38,,,,9028.14,0
4773080,14:30:15,14:30:15,4400,39,,,,9512.29,0
4773080,14:31:15,14:31:15,4401,40,,,,9730.76,0
4773080,14:32:28,14:32:28,9455,41,,,,10019.51,0
4773080,14:33:00,14:33:00,2600,42,,,,10164.65,
4773080,14:34:16,14:34:16,2602,43,,,,10498.01,0
4773080,14:35:03,14:35:03,2603,44,,,,10689.86,0
4773080,14:36:25,14:36:25,4402,45,,,,10991.67,0
4773080,14:37:13,14:37:13,4403,46,,,,11222.04,0
4773080,14:37:52,14:37:52,4404,47,,,,11410.55,0
4773080,14:38:34,14:38:34,4405,48,,,,11574.95,0
4773080,14:39:11,14:39:11,4406,49,,,,11700.51,0
4773080,14:40:12,14:40:12,4407,50,,,,11997.66,0
4773080,14:41:05,14:41:05,9136,51,,,,12251.36,0
4773080,14:42:13,14:42:13,461,52,,,,12446.42,0
4773080,14:43:17,14:43:17,462,53,,,,12672.72,0
4773080,14:44:07,14:44:07,463,54,,,,12908.71,0
4773080,14:45:00,14:45:00,1823,55,,1,,13116.77,
4773110,13:57:00,13:57:00,10017,1,,,1,0,
4773110,13:58:27,13:58:27,200,2,,,,900.07,0
4773110,13:59:03,13:59:03,3633,3,,,,1240.12,0
4773110,13:59:26,13:59:26,3634,4,,,,1450.45,0
4773110,13:59:50,13:59:50,3635,5,,,,1675.61,0
4773110,14:00:36,14:00:36,9021,6,,,,2025.3,0
4773110,14:01:00,14:01:00,9855,7,,,,2284.79,
4773110,14:01:25,14:01:25,695,8,,,,2404.93,0
4773110,14:02:31,14:02:31,3639,9,,,,2682.25,0
4773110,14:03:30,14:03:30,3640,10,,,,2851.33,0
4773110,14:04:28,14:04:28,9852,11,,,,3108.23,0
4773110,14:05:32,14:05:32,9850,12,,,,3471.71,0
4773110,14:06:16,14:06:16,3651,13,,,,3681.16,0
4773110,14:06:55,14:06:55,3652,14,,,,3852.74,0
4773110,14:07:31,14:07:31,3653,15,,,,4002.68,0
4773110,14:08:05,14:08:05,3654,16,,,,4138.78,0
4773110,14:08:52,14:08:52,3655,17,,,,4377.43,0
4773110,14:09:36,14:09:36,3656,18,,,,4583.29,0
4773110,14:10:18,14:10:18,3657,19,,,,4750.15,0
4773110,14:11:00,14:11:00,3658,20,,,,4975.17,
4773110,14:11:22,14:11:22,3659,21,,,,5060.39,0
4773110,14:13:36,14:13:36,1239,22,,,,5569.23,0
4773110,14:14:18,14:14:18,8640,23,,,,5751.24,0
4773110,14:14:54,14:14:54,8669,24,,,,5918.02,0
4773110,14:15:44,14:15:44,1242,25,,,,6105.91,0
4773110,14:16:43,14:16:43,1244,26,,,,6392.21,0
4773110,14:17:33,14:17:33,1245,27,,,,6633.45,0
4773110,14:18:26,14:18:26,1246,28,,,,6885.88,0
4773110,14:19:00,14:19:00,9833,29,,,,7035.64,
4773110,14:21:44,14:21:44,2658,30,,,,7688.3,0
4773110,14:22:29,14:22:29,4392,31,,,,7869.85,0
4773110,14:23:29,14:23:29,4393,32,,,,8152.96,0
4773110,14:24:06,14:24:06,4394,33,,,,8286.98,0
4773110,14:24:40,14:24:40,4395,34,,,,8416.78,0
4773110,14:25:37,14:25:37,4396,35,,,,8631.55,0
4773110,14:26:17,14:26:17,4397,36,,,,8830.85,0
4773110,14:26:45,14:26:45,4398,37,,,,8941.64,0
4773110,14:27:11,14:27:11,4399,38,,,,9028.14,0
4773110,14:30:15,14:30:15,4400,39,,,,9512.29,0
4773110,14:31:15,14:31:15,4401,40,,,,9730.76,0
4773110,14:32:28,14:32:28,9455,41,,,,10019.51,0
4773110,14:33:00,14:33:00,2600,42,,,,10164.65,
4773110,14:34:16,14:34:16,2602,43,,,,10498.01,0
4773110,14:35:03,14:35:03,2603,44,,,,10689.86,0
4773110,14:36:25,14:36:25,4402,45,,,,10991.67,0
4773110,14:37:13,14:37:13,4403,46,,,,11222.04,0
4773110,14:37:52,14:37:52,4404,47,,,,11410.55,0
4773110,14:38:34,14:38:34,4405,48,,,,11574.95,0
4773110,14:39:11,14:39:11,4406,49,,,,11700.51,0
4773110,14:40:12,14:40:12,4407,50,,,,11997.66,0
4773110,14:41:05,14:41:05,9136,51,,,,12251.36,0
4773110,14:42:13,14:42:13,461,52,,,,12446.42,0
4773110,14:43:17,14:43:17,462,53,,,,12672.72,0
4773110,14:44:07,14:44:07,463,54,,,,12908.71,0
4773110,14:45:00,14:45:00,1823,55,,1,,13116.77,
4932070,08:31:00,08:31:00,10017,1,,,1,0,
4932070,08:32:27,08:32:27,200,2,,,,900.07,0
4932070,08:33:03,08:33:03,3633,3,,,,1240.12,0
4932070,08:33:26,08:33:26,3634,4,,,,1450.45,0
4932070,08:33:50,08:33:50,3635,5,,,,1675.61,0
4932070,08:34:36,08:34:36,9021,6,,,,2025.3,0
4932070,08:35:00,08:35:00,9855,7,,,,2284.79,
4932070,08:35:22,08:35:22,695,8,,,,2404.93,0
4932070,08:36:22,08:36:22,3639,9,,,,2682.25,0
4932070,08:37:15,08:37:15,3640,10,,,,2851.33,0
4932070,08:38:07,08:38:07,9852,11,,,,3108.23,0
4932070,08:39:05,08:39:05,9850,12,,,,3471.71,0
4932070,08:39:45,08:39:45,3651,13,,,,3681.16,0
4932070,08:40:20,08:40:20,3652,14,,,,3852.74,0
4932070,08:40:52,08:40:52,3653,15,,,,4002.68,0
4932070,08:41:22,08:41:22,3654,16,,,,4138.78,0
4932070,08:42:05,08:42:05,3655,17,,,,4377.43,0
4932070,08:42:45,08:42:45,3656,18,,,,4583.29,0
4932070,08:43:22,08:43:22,3657,19,,,,4750.15,0
4932070,08:44:00,08:44:00,3658,20,,,,4975.17,
4932070,08:44:16,08:44:16,3659,21,,,,5060.39,0
4932070,08:45:57,08:45:57,1239,22,,,,5569.23,0
4932070,08:46:28,08:46:28,8640,23,,,,5751.24,0
4932070,08:46:55,08:46:55,8669,24,,,,5918.02,0
4932070,08:47:33,08:47:33,1242,25,,,,6105.91,0
4932070,08:48:17,08:48:17,1244,26,,,,6392.21,0
4932070,08:48:55,08:48:55,1245,27,,,,6633.45,0
4932070,08:49:34,08:49:34,1246,28,,,,6885.88,0
4932070,08:50:00,08:50:00,9833,29,,,,7035.64,
4932070,08:52:09,08:52:09,2658,30,,,,7688.3,0
4932070,08:52:44,08:52:44,4392,31,,,,7869.85,0
4932070,08:53:31,08:53:31,4393,32,,,,8152.96,0
4932070,08:54:00,08:54:00,4394,33,,,,8286.98,0
4932070,08:54:27,08:54:27,4395,34,,,,8416.78,0
4932070,08:55:12,08:55:12,4396,35,,,,8631.55,0
4932070,08:55:43,08:55:43,4397,36,,,,8830.85,0
4932070,08:56:05,08:56:05,4398,37,,,,8941.64,0
4932070,08:56:26,08:56:26,4399,38,,,,9028.14,0
4932070,08:58:50,08:58:50,4400,39,,,,9512.29,0
4932070,08:59:37,08:59:37,4401,40,,,,9730.76,0
4932070,09:00:35,09:00:35,9455,41,,,,10019.51,0
4932070,09:01:00,09:01:00,2600,42,,,,10164.65,
4932070,09:02:10,09:02:10,2602,43,,,,10498.01,0
4932070,09:02:53,09:02:53,2603,44,,,,10689.86,0
4932070,09:04:08,09:04:08,4402,45,,,,10991.67,0
4932070,09:04:52,09:04:52,4403,46,,,,11222.04,0
4932070,09:05:28,09:05:28,4404,47,,,,11410.55,0
4932070,09:06:07,09:06:07,4405,48,,,,11574.95,0
4932070,09:06:40,09:06:40,4406,49,,,,11700.51,0
4932070,09:07:36,09:07:36,4407,50,,,,11997.66,0
4932070,09:08:24,09:08:24,9136,51,,,,12251.36,0
4932070,09:09:27,09:09:27,461,52,,,,12446.42,0
4932070,09:10:25,09:10:25,462,53,,,,12672.72,0
4932070,09:11:11,09:11:11,463,54,,,,12908.71,0
4932070,09:12:00,09:12:00,1823,55,,1,,13116.77,
4932100,08:31:00,08:31:00,10017,1,,,1,0,
4932100,08:32:27,08:32:27,200,2,,,,900.07,0
4932100,08:33:03,08:33:03,3633,3,,,,1240.12,0
4932100,08:33:26,08:33:26,3634,4,,,,1450.45,0
4932100,08:33:50,08:33:50,3635,5,,,,1675.61,0
4932100,08:34:36,08:34:36,9021,6,,,,2025.3,0
4932100,08:35:00,08:35:00,9855,7,,,,2284.79,
4932100,08:35:22,08:35:22,695,8,,,,2404.93,0
4932100,08:36:22,08:36:22,3639,9,,,,2682.25,0
4932100,08:37:15,08:37:15,3640,10,,,,2851.33,0
4932100,08:38:07,08:38:07,9852,11,,,,3108.23,0
4932100,08:39:05,08:39:05,9850,12,,,,3471.71,0
4932100,08:39:45,08:39:45,3651,13,,,,3681.16,0
4932100,08:40:20,08:40:20,3652,14,,,,3852.74,0
4932100,08:40:52,08:40:52,3653,15,,,,4002.68,0
4932100,08:41:22,08:41:22,3654,16,,,,4138.78,0
4932100,08:42:05,08:42:05,3655,17,,,,4377.43,0
4932100,08:42:45,08:42:45,3656,18,,,,4583.29,0
4932100,08:43:22,08:43:22,3657,19,,,,4750.15,0
4932100,08:44:00,08:44:00,3658,20,,,,4975.17,
4932100,08:44:16,08:44:16,3659,21,,,,5060.39,0
4932100,08:45:57,08:45:57,1239,22,,,,5569.23,0
4932100,08:46:28,08:46:28,8640,23,,,,5751.24,0
4932100,08:46:55,08:46:55,8669,24,,,,5918.02,0
4932100,08:47:33,08:47:33,1242,25,,,,6105.91,0
4932100,08:48:17,08:48:17,1244,26,,,,6392.21,0
4932100,08:48:55,08:48:55,1245,27,,,,6633.45,0
4932100,08:49:34,08:49:34,1246,28,,,,6885.88,0
4932100,08:50:00,08:50:00,9833,29,,,,7035.64,
4932100,08:52:09,08:52:09,2658,30,,,,7688.3,0
4932100,08:52:44,08:52:44,4392,31,,,,7869.85,0
4932100,08:53:31,08:53:31,4393,32,,,,8152.96,0
4932100,08:54:00,08:54:00,4394,33,,,,8286.98,0
4932100,08:54:27,08:54:27,4395,34,,,,8416.78,0
4932100,08:55:12,08:55:12,4396,35,,,,8631.55,0
4932100,08:55:43,08:55:43,4397,36,,,,8830.85,0
4932100,08:56:05,08:56:05,4398,37,,,,8941.64,0
4932100,08:56:26,08:56:26,4399,38,,,,9028.14,0
4932100,08:58:50,08:58:50,4400,39,,,,9512.29,0
4932100,08:59:37,08:59:37,4401,40,,,,9730.76,0
4932100,09:00:35,09:00:35,9455,41,,,,10019.51,0
4932100,09:01:00,09:01:00,2600,42,,,,10164.65,
4932100,09:02:10,09:02:10,2602,43,,,,10498.01,0
4932100,09:02:53,09:02:53,2603,44,,,,10689.86,0
4932100,09:04:08,09:04:08,4402,45,,,,10991.67,0
4932100,09:04:52,09:04:52,4403,46,,,,11222.04,0
4932100,09:05:28,09:05:28,4404,47,,,,11410.55,0
4932100,09:06:07,09:06:07,4405,48,,,,11574.95,0
4932100,09:06:40,09:06:40,4406,49,,,,11700.51,0
4932100,09:07:36,09:07:36,4407,50,,,,11997.66,0
4932100,09:08:24,09:08:24,9136,51,,,,12251.36,0
4932100,09:09:27,09:09:27,461,52,,,,12446.42,0
4932100,09:10:25,09:10:25,462,53,,,,12672.72,0
4932100,09:11:11,09:11:11,463,54,,,,12908.71,0
4932100,09:12:00,09:12:00,1823,55,,1,,13116.77,
552010,16:27:00,16:27:00,10017,1,,,1,0,
552010,16:28:27,16:28:27,200,2,,,,900.07,0
552010,16:29:03,16:29:03,3633,3,,,,1240.12,0
552010,16:29:26,16:29:26,3634,4,,,,1450.45,0
552010,16:29:50,16:29:50,3635,5,,,,1675.61,0
552010,16:30:36,16:30:36,9021,6,,,,2025.3,0
552010,16:31:00,16:31:00,9855,7,,,,2284.79,
552010,16:31:25,16:31:25,695,8,,,,2404.93,0
552010,16:32:31,16:32:31,3639,9,,,,2682.25,0
552010,16:33:30,16:33:30,3640,10,,,,2851.33,0
552010,16:34:28,16:34:28,9852,11,,,,3108.23,0
552010,16:35:32,16:35:32,9850,12,,,,3471.71,0
552010,16:36:16,16:36:16,3651,13,,,,3681.16,0
552010,16:36:55,16:36:55,3652,14,,,,3852.74,0
552010,16:37:31,16:37:31,3653,15,,,,4002.68,0
552010,16:38:05,16:38:05,3654,16,,,,4138.78,0
552010,16:38:52,16:38:52,3655,17,,,,4377.43,0
552010,16:39:36,16:39:36,3656,18,,,,4583.29,0
552010,16:40:18,16:40:18,3657,19,,,,4750.15,0
552010,16:41:00,16:41:00,3658,20,,,,4975.17,
552010,16:41:22,16:41:22,3659,21,,,,5060.39,0
552010,16:43:36,16:43:36,1239,22,,,,5569.23,0
552010,16:44:18,16:44:18,8640,23,,,,5751.24,0
552010,16:44:54,16:44:54,8669,24,,,,5918.02,0
552010,16:45:44,16:45:44,1242,25,,,,6105.91,0
552010,16:46:43,16:46:43,1244,26,,,,6392.21,0
552010,16:47:33,16:47:33,1245,27,,,,6633.45,0
552010,16:48:26,16:48:26,1246,28,,,,6885.88,0
552010,16:49:00,16:49:00,9833,29,,,,7035.64,
552010,16:51:44,16:51:44,2658,30,,,,7688.3,0
552010,16:52:29,16:52:29,4392,31,,,,7869.85,0
552010,16:53:29,16:53:29,4393,32,,,,8152.96,0
552010,16:54:06,16:54:06,4394,33,,,,8286.98,0
552010,16:54:40,16:54:40,4395,34,,,,8416.78,0
552010,16:55:37,16:55:37,4396,35,,,,8631.55,0
552010,16:56:17,16:56:17,4397,36,,,,8830.85,0
552010,16:56:45,16:56:45,4398,37,,,,8941.64,0
552010,16:57:11,16:57:11,4399,38,,,,9028.14,0
552010,17:00:15,17:00:15,4400,39,,,,9512.29,0
552010,17:01:15,17:01:15,4401,40,,,,9730.76,0
552010,17:02:28,17:02:28,9455,41,,,,10019.51,0
552010,17:03:00,17:03:00,2600,42,,,,10164.65,
552010,17:04:16,17:04:16,2602,43,,,,10498.01,0
552010,17:05:03,17:05:03,2603,44,,,,10689.86,0
552010,17:06:25,17:06:25,4402,45,,,,10991.67,0
552010,17:07:13,17:07:13,4403,46,,,,11222.04,0
552010,17:07:52,17:07:52,4404,47,,,,11410.55,0
552010,17:08:34,17:08:34,4405,48,,,,11574.95,0
552010,17:09:11,17:09:11,4406,49,,,,11700.51,0
552010,17:10:12,17:10:12,4407,50,,,,11997.66,0
552010,17:11:05,17:11:05,9136,51,,,,12251.36,0
552010,17:12:13,17:12:13,461,52,,,,12446.42,0
552010,17:13:17,17:13:17,462,53,,,,12672.72,0
552010,17:14:07,17:14:07,463,54,,,,12908.71,0
552010,17:15:00,17:15:00,1823,55,,1,,13116.77,
552080,16:27:00,16:27:00,10017,1,,,1,0,
552080,16:28:27,16:28:27,200,2,,,,900.07,0
552080,16:29:03,16:29:03,3633,3,,,,1240.12,0
552080,16:29:26,16:29:26,3634,4,,,,1450.45,0
552080,16:29:50,16:29:50,3635,5,,,,1675.61,0
552080,16:30:36,16:30:36,9021,6,,,,2025.3,0
552080,16:31:00,16:31:00,9855,7,,,,2284.79,
552080,16:31:25,16:31:25,695,8,,,,2404.93,0
552080,16:32:31,16:32:31,3639,9,,,,2682.25,0
552080,16:33:30,16:33:30,3640,10,,,,2851.33,0
552080,16:34:28,16:34:28,9852,11,,,,3108.23,0
552080,16:35:32,16:35:32,9850,12,,,,3471.71,0
552080,16:36:16,16:36:16,3651,13,,,,3681.16,0
552080,16:36:55,16:36:55,3652,14,,,,3852.74,0
552080,16:37:31,16:37:31,3653,15,,,,4002.68,0
552080,16:38:05,16:38:05,3654,16,,,,4138.78,0
552080,16:38:52,16:38:52,3655,17,,,,4377.43,0
552080,16:39:36,16:39:36,3656,18,,,,4583.29,0
552080,16:40:18,16:40:18,3657,19,,,,4750.15,0
552080,16:41:00,16:41:00,3658,20,,,,4975.17,
552080,16:41:22,16:41:22,3659,21,,,,5060.39,0
552080,16:43:36,16:43:36,1239,22,,,,5569.23,0
552080,16:44:18,16:44:18,8640,23,,,,5751.24,0
552080,16:44:54,16:44:54,8669,24,,,,5918.02,0
552080,16:45:44,16:45:44,1242,25,,,,6105.91,0
552080,16:46:43,16:46:43,1244,26,,,,6392.21,0
552080,16:47:33,16:47:33,1245,27,,,,6633.45,0
552080,16:48:26,16:48:26,1246,28,,,,6885.88,0
552080,16:49:00,16:49:00,9833,29,,,,7035.64,
552080,16:51:44,16:51:44,2658,30,,,,7688.3,0
552080,16:52:29,16:52:29,4392,31,,,,7869.85,0
552080,16:53:29,16:53:29,4393,32,,,,8152.96,0
552080,16:54:06,16:54:06,4394,33,,,,8286.98,0
552080,16:54:40,16:54:40,4395,34,,,,8416.78,0
552080,16:55:37,16:55:37,4396,35,,,,8631.55,0
552080,16:56:17,16:56:17,4397,36,,,,8830.85,0
552080,16:56:45,16:56:45,4398,37,,,,8941.64,0
552080,16:57:11,16:57:11,4399,38,,,,9028.14,0
552080,17:00:15,17:00:15,4400,39,,,,9512.29,0
552080,17:01:15,17:01:15,4401,40,,,,9730.76,0
552080,17:02:28,17:02:28,9455,41,,,,10019.51,0
552080,17:03:00,17:03:00,2600,42,,,,10164.65,
552080,17:04:16,17:04:16,2602,43,,,,10498.01,0
552080,17:05:03,17:05:03,2603,44,,,,10689.86,0
552080,17:06:25,17:06:25,4402,45,,,,10991.67,0
552080,17:07:13,17:07:13,4403,46,,,,11222.04,0
552080,17:07:52,17:07:52,4404,47,,,,11410.55,0
552080,17:08:34,17:08:34,4405,48,,,,11574.95,0
552080,17:09:11,17:09:11,4406,49,,,,11700.51,0
552080,17:10:12,17:10:12,4407,50,,,,11997.66,0
552080,17:11:05,17:11:05,9136,51,,,,12251.36,0
552080,17:12:13,17:12:13,461,52,,,,12446.42,0
552080,17:13:17,17:13:17,462,53,,,,12672.72,0
552080,17:14:07,17:14:07,463,54,,,,12908.71,0
552080,17:15:00,17:15:00,1823,55,,1,,13116.77,
552110,16:27:00,16:27:00,10017,1,,,1,0,
552110,16:28:27,16:28:27,200,2,,,,900.07,0
552110,16:29:03,16:29:03,3633,3,,,,1240.12,0
552110,16:29:26,16:29:26,3634,4,,,,1450.45,0
552110,16:29:50,16:29:50,3635,5,,,,1675.61,0
552110,16:30:36,16:30:36,9021,6,,,,2025.3,0
552110,16:31:00,16:31:00,9855,7,,,,2284.79,
552110,16:31:25,16:31:25,695,8,,,,2404.93,0
552110,16:32:31,16:32:31,3639,9,,,,2682.25,0
552110,16:33:30,16:33:30,3640,10,,,,2851.33,0
552110,16:34:28,16:34:28,9852,11,,,,3108.23,0
552110,16:35:32,16:35:32,9850,12,,,,3471.71,0
552110,16:36:16,16:36:16,3651,13,,,,3681.16,0
552110,16:36:55,16:36:55,3652,14,,,,3852.74,0
552110,16:37:31,16:37:31,3653,15,,,,4002.68,0
552110,16:38:05,16:38:05,3654,16,,,,4138.78,0
552110,16:38:52,16:38:52,3655,17,,,,4377.43,0
552110,16:39:36,16:39:36,3656,18,,,,4583.29,0
552110,16:40:18,16:40:18,3657,19,,,,4750.15,0
552110,16:41:00,16:41:00,3658,20,,,,4975.17,
552110,16:41:22,16:41:22,3659,21,,,,5060.39,0
552110,16:43:36,16:43:36,1239,22,,,,5569.23,0
552110,16:44:18,16:44:18,8640,23,,,,5751.24,0
552110,16:44:54,16:44:54,8669,24,,,,5918.02,0
552110,16:45:44,16:45:44,1242,25,,,,6105.91,0
552110,16:46:43,16:46:43,1244,26,,,,6392.21,0
552110,16:47:33,16:47:33,1245,27,,,,6633.45,0
552110,16:48:26,16:48:26,1246,28,,,,6885.88,0
552110,16:49:00,16:49:00,9833,29,,,,7035.64,
552110,16:51:44,16:51:44,2658,30,,,,7688.3,0
552110,16:52:29,16:52:29,4392,31,,,,7869.85,0
552110,16:53:29,16:53:29,4393,32,,,,8152.96,0
552110,16:54:06,16:54:06,4394,33,,,,8286.98,0
552110,16:54:40,16:54:40,4395,34,,,,8416.78,0
552110,16:55:37,16:55:37,4396,35,,,,8631.55,0
552110,16:56:17,16:56:17,4397,36,,,,8830.85,0
552110,16:56:45,16:56:45,4398,37,,,,8941.64,0
552110,16:57:11,16:57:11,4399,38,,,,9028.14,0
552110,17:00:15,17:00:15,4400,39,,,,9512.29,0
552110,17:01:15,17:01:15,4401,40,,,,9730.76,0
552110,17:02:28,17:02:28,9455,41,,,,10019.51,0
552110,17:03:00,17:03:00,2600,42,,,,10164.65,
552110,17:04:16,17:04:16,2602,43,,,,10498.01,0
552110,17:05:03,17:05:03,2603,44,,,,10689.86,0
552110,17:06:25,17:06:25,4402,45,,,,10991.67,0
552110,17:07:13,17:07:13,4403,46,,,,11222.04,0
552110,17:07:52,17:07:52,4404,47,,,,11410.55,0
552110,17:08:34,17:08:34,4405,48,,,,11574.95,0
552110,17:09:11,17:09:11,4406,49,,,,11700.51,0
552110,17:10:12,17:10:12,4407,50,,,,11997.66,0
552110,17:11:05,17:11:05,9136,51,,,,12251.36,0
552110,17:12:13,17:12:13,461,52,,,,12446.42,0
552110,17:13:17,17:13:17,462,53,,,,12672.72,0
552110,17:14:07,17:14:07,463,54,,,,12908.71,0
552110,17:15:00,17:15:00,1823,55,,1,,13116.77,
5648020,14:49:00,14:49:00,10017,1,,,1,0,
5648020,14:50:49,14:50:49,200,2,,,,900.07,0
5648020,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648020,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648020,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648020,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648020,14:54:00,14:54:00,9855,7,,,,2284.79,
5648020,14:54:22,14:54:22,695,8,,,,2404.93,0
5648020,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648020,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648020,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648020,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648020,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648020,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648020,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648020,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648020,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648020,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648020,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648020,15:03:00,15:03:00,3658,20,,,,4975.17,
5648020,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648020,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648020,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648020,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648020,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648020,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648020,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648020,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648020,15:14:00,15:14:00,9833,29,,,,7035.64,
5648020,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648020,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648020,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648020,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648020,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648020,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648020,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648020,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648020,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648020,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648020,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648020,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648020,15:33:00,15:33:00,2600,42,,,,10164.65,
5648020,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648020,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648020,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648020,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648020,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648020,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648020,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648020,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648020,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648020,15:48:23,15:48:23,461,52,,,,12446.42,0
5648020,15:50:08,15:50:08,462,53,,,,12672.72,0
5648020,15:51:32,15:51:32,463,54,,,,12908.71,0
5648020,15:53:00,15:53:00,1823,55,,1,,13116.77,
5648030,14:49:00,14:49:00,10017,1,,,1,0,
5648030,14:50:49,14:50:49,200,2,,,,900.07,0
5648030,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648030,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648030,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648030,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648030,14:54:00,14:54:00,9855,7,,,,2284.79,
5648030,14:54:22,14:54:22,695,8,,,,2404.93,0
5648030,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648030,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648030,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648030,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648030,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648030,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648030,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648030,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648030,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648030,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648030,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648030,15:03:00,15:03:00,3658,20,,,,4975.17,
5648030,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648030,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648030,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648030,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648030,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648030,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648030,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648030,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648030,15:14:00,15:14:00,9833,29,,,,7035.64,
5648030,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648030,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648030,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648030,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648030,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648030,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648030,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648030,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648030,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648030,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648030,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648030,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648030,15:33:00,15:33:00,2600,42,,,,10164.65,
5648030,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648030,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648030,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648030,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648030,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648030,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648030,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648030,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648030,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648030,15:48:23,15:48:23,461,52,,,,12446.42,0
5648030,15:50:08,15:50:08,462,53,,,,12672.72,0
5648030,15:51:32,15:51:32,463,54,,,,12908.71,0
5648030,15:53:00,15:53:00,1823,55,,1,,13116.77,
5648040,14:49:00,14:49:00,10017,1,,,1,0,
5648040,14:50:49,14:50:49,200,2,,,,900.07,0
5648040,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648040,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648040,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648040,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648040,14:54:00,14:54:00,9855,7,,,,2284.79,
5648040,14:54:22,14:54:22,695,8,,,,2404.93,0
5648040,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648040,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648040,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648040,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648040,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648040,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648040,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648040,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648040,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648040,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648040,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648040,15:03:00,15:03:00,3658,20,,,,4975.17,
5648040,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648040,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648040,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648040,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648040,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648040,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648040,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648040,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648040,15:14:00,15:14:00,9833,29,,,,7035.64,
5648040,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648040,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648040,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648040,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648040,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648040,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648040,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648040,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648040,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648040,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648040,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648040,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648040,15:33:00,15:33:00,2600,42,,,,10164.65,
5648040,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648040,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648040,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648040,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648040,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648040,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648040,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648040,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648040,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648040,15:48:23,15:48:23,461,52,,,,12446.42,0
5648040,15:50:08,15:50:08,462,53,,,,12672.72,0
5648040,15:51:32,15:51:32,463,54,,,,12908.71,0
5648040,15:53:00,15:53:00,1823,55,,1,,13116.77,
5648050,14:49:00,14:49:00,10017,1,,,1,0,
5648050,14:50:49,14:50:49,200,2,,,,900.07,0
5648050,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648050,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648050,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648050,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648050,14:54:00,14:54:00,9855,7,,,,2284.79,
5648050,14:54:22,14:54:22,695,8,,,,2404.93,0
5648050,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648050,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648050,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648050,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648050,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648050,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648050,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648050,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648050,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648050,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648050,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648050,15:03:00,15:03:00,3658,20,,,,4975.17,
5648050,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648050,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648050,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648050,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648050,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648050,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648050,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648050,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648050,15:14:00,15:14:00,9833,29,,,,7035.64,
5648050,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648050,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648050,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648050,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648050,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648050,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648050,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648050,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648050,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648050,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648050,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648050,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648050,15:33:00,15:33:00,2600,42,,,,10164.65,
5648050,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648050,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648050,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648050,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648050,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648050,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648050,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648050,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648050,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648050,15:48:23,15:48:23,461,52,,,,12446.42,0
5648050,15:50:08,15:50:08,462,53,,,,12672.72,0
5648050,15:51:32,15:51:32,463,54,,,,12908.71,0
5648050,15:53:00,15:53:00,1823,55,,1,,13116.77,
5648060,14:49:00,14:49:00,10017,1,,,1,0,
5648060,14:50:49,14:50:49,200,2,,,,900.07,0
5648060,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648060,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648060,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648060,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648060,14:54:00,14:54:00,9855,7,,,,2284.79,
5648060,14:54:22,14:54:22,695,8,,,,2404.93,0
5648060,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648060,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648060,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648060,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648060,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648060,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648060,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648060,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648060,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648060,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648060,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648060,15:03:00,15:03:00,3658,20,,,,4975.17,
5648060,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648060,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648060,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648060,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648060,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648060,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648060,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648060,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648060,15:14:00,15:14:00,9833,29,,,,7035.64,
5648060,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648060,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648060,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648060,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648060,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648060,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648060,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648060,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648060,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648060,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648060,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648060,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648060,15:33:00,15:33:00,2600,42,,,,10164.65,
5648060,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648060,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648060,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648060,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648060,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648060,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648060,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648060,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648060,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648060,15:48:23,15:48:23,461,52,,,,12446.42,0
5648060,15:50:08,15:50:08,462,53,,,,12672.72,0
5648060,15:51:32,15:51:32,463,54,,,,12908.71,0
5648060,15:53:00,15:53:00,1823,55,,1,,13116.77,
5648090,14:49:00,14:49:00,10017,1,,,1,0,
5648090,14:50:49,14:50:49,200,2,,,,900.07,0
5648090,14:51:34,14:51:34,3633,3,,,,1240.12,0
5648090,14:52:03,14:52:03,3634,4,,,,1450.45,0
5648090,14:52:32,14:52:32,3635,5,,,,1675.61,0
5648090,14:53:30,14:53:30,9021,6,,,,2025.3,0
5648090,14:54:00,14:54:00,9855,7,,,,2284.79,
5648090,14:54:22,14:54:22,695,8,,,,2404.93,0
5648090,14:55:22,14:55:22,3639,9,,,,2682.25,0
5648090,14:56:15,14:56:15,3640,10,,,,2851.33,0
5648090,14:57:07,14:57:07,9852,11,,,,3108.23,0
5648090,14:58:05,14:58:05,9850,12,,,,3471.71,0
5648090,14:58:45,14:58:45,3651,13,,,,3681.16,0
5648090,14:59:20,14:59:20,3652,14,,,,3852.74,0
5648090,14:59:52,14:59:52,3653,15,,,,4002.68,0
5648090,15:00:22,15:00:22,3654,16,,,,4138.78,0
5648090,15:01:05,15:01:05,3655,17,,,,4377.43,0
5648090,15:01:45,15:01:45,3656,18,,,,4583.29,0
5648090,15:02:22,15:02:22,3657,19,,,,4750.15,0
5648090,15:03:00,15:03:00,3658,20,,,,4975.17,
5648090,15:03:30,15:03:30,3659,21,,,,5060.39,0
5648090,15:06:34,15:06:34,1239,22,,,,5569.23,0
5648090,15:07:32,15:07:32,8640,23,,,,5751.24,0
5648090,15:08:22,15:08:22,8669,24,,,,5918.02,0
5648090,15:09:31,15:09:31,1242,25,,,,6105.91,0
5648090,15:10:51,15:10:51,1244,26,,,,6392.21,0
5648090,15:12:01,15:12:01,1245,27,,,,6633.45,0
5648090,15:13:13,15:13:13,1246,28,,,,6885.88,0
5648090,15:14:00,15:14:00,9833,29,,,,7035.64,
5648090,15:17:43,15:17:43,2658,30,,,,7688.3,0
5648090,15:18:44,15:18:44,4392,31,,,,7869.85,0
5648090,15:20:05,15:20:05,4393,32,,,,8152.96,0
5648090,15:20:55,15:20:55,4394,33,,,,8286.98,0
5648090,15:21:41,15:21:41,4395,34,,,,8416.78,0
5648090,15:22:59,15:22:59,4396,35,,,,8631.55,0
5648090,15:23:53,15:23:53,4397,36,,,,8830.85,0
5648090,15:24:32,15:24:32,4398,37,,,,8941.64,0
5648090,15:25:07,15:25:07,4399,38,,,,9028.14,0
5648090,15:29:16,15:29:16,4400,39,,,,9512.29,0
5648090,15:30:37,15:30:37,4401,40,,,,9730.76,0
5648090,15:32:17,15:32:17,9455,41,,,,10019.51,0
5648090,15:33:00,15:33:00,2600,42,,,,10164.65,
5648090,15:35:07,15:35:07,2602,43,,,,10498.01,0
5648090,15:36:26,15:36:26,2603,44,,,,10689.86,0
5648090,15:38:42,15:38:42,4402,45,,,,10991.67,0
5648090,15:40:01,15:40:01,4403,46,,,,11222.04,0
5648090,15:41:07,15:41:07,4404,47,,,,11410.55,0
5648090,15:42:18,15:42:18,4405,48,,,,11574.95,0
5648090,15:43:19,15:43:19,4406,49,,,,11700.51,0
5648090,15:45:00,15:45:00,4407,50,,,,11997.66,0
5648090,15:46:28,15:46:28,9136,51,,,,12251.36,0
5648090,15:48:23,15:48:23,461,52,,,,12446.42,0
5648090,15:50:08,15:50:08,462,53,,,,12672.72,0
5648090,15:51:32,15:51:32,463,54,,,,12908.71,0
5648090,15:53:00,15:53:00,1823,55,,1,,13116.77,
6353020,15:16:00,15:16:00,10017,1,,,1,0,
6353020,15:17:49,15:17:49,200,2,,,,900.07,0
6353020,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353020,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353020,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353020,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353020,15:21:00,15:21:00,9855,7,,,,2284.79,
6353020,15:21:27,15:21:27,695,8,,,,2404.93,0
6353020,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353020,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353020,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353020,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353020,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353020,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353020,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353020,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353020,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353020,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353020,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353020,15:32:00,15:32:00,3658,20,,,,4975.17,
6353020,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353020,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353020,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353020,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353020,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353020,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353020,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353020,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353020,15:43:00,15:43:00,9833,29,,,,7035.64,
6353020,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353020,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353020,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353020,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353020,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353020,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353020,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353020,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353020,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353020,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353020,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353020,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353020,16:04:00,16:04:00,2600,42,,,,10164.65,
6353020,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353020,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353020,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353020,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353020,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353020,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353020,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353020,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353020,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353020,16:19:23,16:19:23,461,52,,,,12446.42,0
6353020,16:21:08,16:21:08,462,53,,,,12672.72,0
6353020,16:22:32,16:22:32,463,54,,,,12908.71,0
6353020,16:24:00,16:24:00,1823,55,,1,,13116.77,
6353030,15:16:00,15:16:00,10017,1,,,1,0,
6353030,15:17:49,15:17:49,200,2,,,,900.07,0
6353030,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353030,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353030,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353030,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353030,15:21:00,15:21:00,9855,7,,,,2284.79,
6353030,15:21:27,15:21:27,695,8,,,,2404.93,0
6353030,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353030,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353030,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353030,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353030,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353030,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353030,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353030,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353030,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353030,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353030,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353030,15:32:00,15:32:00,3658,20,,,,4975.17,
6353030,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353030,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353030,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353030,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353030,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353030,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353030,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353030,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353030,15:43:00,15:43:00,9833,29,,,,7035.64,
6353030,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353030,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353030,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353030,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353030,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353030,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353030,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353030,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353030,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353030,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353030,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353030,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353030,16:04:00,16:04:00,2600,42,,,,10164.65,
6353030,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353030,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353030,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353030,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353030,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353030,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353030,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353030,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353030,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353030,16:19:23,16:19:23,461,52,,,,12446.42,0
6353030,16:21:08,16:21:08,462,53,,,,12672.72,0
6353030,16:22:32,16:22:32,463,54,,,,12908.71,0
6353030,16:24:00,16:24:00,1823,55,,1,,13116.77,
6353040,15:16:00,15:16:00,10017,1,,,1,0,
6353040,15:17:49,15:17:49,200,2,,,,900.07,0
6353040,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353040,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353040,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353040,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353040,15:21:00,15:21:00,9855,7,,,,2284.79,
6353040,15:21:27,15:21:27,695,8,,,,2404.93,0
6353040,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353040,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353040,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353040,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353040,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353040,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353040,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353040,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353040,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353040,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353040,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353040,15:32:00,15:32:00,3658,20,,,,4975.17,
6353040,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353040,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353040,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353040,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353040,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353040,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353040,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353040,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353040,15:43:00,15:43:00,9833,29,,,,7035.64,
6353040,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353040,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353040,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353040,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353040,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353040,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353040,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353040,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353040,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353040,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353040,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353040,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353040,16:04:00,16:04:00,2600,42,,,,10164.65,
6353040,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353040,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353040,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353040,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353040,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353040,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353040,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353040,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353040,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353040,16:19:23,16:19:23,461,52,,,,12446.42,0
6353040,16:21:08,16:21:08,462,53,,,,12672.72,0
6353040,16:22:32,16:22:32,463,54,,,,12908.71,0
6353040,16:24:00,16:24:00,1823,55,,1,,13116.77,
6353050,15:16:00,15:16:00,10017,1,,,1,0,
6353050,15:17:49,15:17:49,200,2,,,,900.07,0
6353050,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353050,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353050,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353050,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353050,15:21:00,15:21:00,9855,7,,,,2284.79,
6353050,15:21:27,15:21:27,695,8,,,,2404.93,0
6353050,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353050,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353050,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353050,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353050,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353050,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353050,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353050,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353050,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353050,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353050,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353050,15:32:00,15:32:00,3658,20,,,,4975.17,
6353050,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353050,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353050,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353050,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353050,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353050,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353050,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353050,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353050,15:43:00,15:43:00,9833,29,,,,7035.64,
6353050,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353050,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353050,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353050,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353050,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353050,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353050,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353050,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353050,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353050,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353050,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353050,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353050,16:04:00,16:04:00,2600,42,,,,10164.65,
6353050,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353050,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353050,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353050,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353050,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353050,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353050,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353050,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353050,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353050,16:19:23,16:19:23,461,52,,,,12446.42,0
6353050,16:21:08,16:21:08,462,53,,,,12672.72,0
6353050,16:22:32,16:22:32,463,54,,,,12908.71,0
6353050,16:24:00,16:24:00,1823,55,,1,,13116.77,
6353060,15:16:00,15:16:00,10017,1,,,1,0,
6353060,15:17:49,15:17:49,200,2,,,,900.07,0
6353060,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353060,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353060,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353060,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353060,15:21:00,15:21:00,9855,7,,,,2284.79,
6353060,15:21:27,15:21:27,695,8,,,,2404.93,0
6353060,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353060,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353060,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353060,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353060,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353060,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353060,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353060,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353060,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353060,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353060,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353060,15:32:00,15:32:00,3658,20,,,,4975.17,
6353060,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353060,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353060,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353060,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353060,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353060,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353060,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353060,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353060,15:43:00,15:43:00,9833,29,,,,7035.64,
6353060,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353060,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353060,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353060,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353060,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353060,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353060,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353060,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353060,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353060,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353060,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353060,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353060,16:04:00,16:04:00,2600,42,,,,10164.65,
6353060,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353060,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353060,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353060,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353060,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353060,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353060,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353060,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353060,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353060,16:19:23,16:19:23,461,52,,,,12446.42,0
6353060,16:21:08,16:21:08,462,53,,,,12672.72,0
6353060,16:22:32,16:22:32,463,54,,,,12908.71,0
6353060,16:24:00,16:24:00,1823,55,,1,,13116.77,
6353090,15:16:00,15:16:00,10017,1,,,1,0,
6353090,15:17:49,15:17:49,200,2,,,,900.07,0
6353090,15:18:34,15:18:34,3633,3,,,,1240.12,0
6353090,15:19:03,15:19:03,3634,4,,,,1450.45,0
6353090,15:19:32,15:19:32,3635,5,,,,1675.61,0
6353090,15:20:30,15:20:30,9021,6,,,,2025.3,0
6353090,15:21:00,15:21:00,9855,7,,,,2284.79,
6353090,15:21:27,15:21:27,695,8,,,,2404.93,0
6353090,15:22:40,15:22:40,3639,9,,,,2682.25,0
6353090,15:23:45,15:23:45,3640,10,,,,2851.33,0
6353090,15:24:49,15:24:49,9852,11,,,,3108.23,0
6353090,15:25:59,15:25:59,9850,12,,,,3471.71,0
6353090,15:26:48,15:26:48,3651,13,,,,3681.16,0
6353090,15:27:31,15:27:31,3652,14,,,,3852.74,0
6353090,15:28:10,15:28:10,3653,15,,,,4002.68,0
6353090,15:28:47,15:28:47,3654,16,,,,4138.78,0
6353090,15:29:39,15:29:39,3655,17,,,,4377.43,0
6353090,15:30:28,15:30:28,3656,18,,,,4583.29,0
6353090,15:31:14,15:31:14,3657,19,,,,4750.15,0
6353090,15:32:00,15:32:00,3658,20,,,,4975.17,
6353090,15:32:30,15:32:30,3659,21,,,,5060.39,0
6353090,15:35:34,15:35:34,1239,22,,,,5569.23,0
6353090,15:36:32,15:36:32,8640,23,,,,5751.24,0
6353090,15:37:22,15:37:22,8669,24,,,,5918.02,0
6353090,15:38:31,15:38:31,1242,25,,,,6105.91,0
6353090,15:39:51,15:39:51,1244,26,,,,6392.21,0
6353090,15:41:01,15:41:01,1245,27,,,,6633.45,0
6353090,15:42:13,15:42:13,1246,28,,,,6885.88,0
6353090,15:43:00,15:43:00,9833,29,,,,7035.64,
6353090,15:47:07,15:47:07,2658,30,,,,7688.3,0
6353090,15:48:14,15:48:14,4392,31,,,,7869.85,0
6353090,15:49:44,15:49:44,4393,32,,,,8152.96,0
6353090,15:50:39,15:50:39,4394,33,,,,8286.98,0
6353090,15:51:30,15:51:30,4395,34,,,,8416.78,0
6353090,15:52:56,15:52:56,4396,35,,,,8631.55,0
6353090,15:53:55,15:53:55,4397,36,,,,8830.85,0
6353090,15:54:38,15:54:38,4398,37,,,,8941.64,0
6353090,15:55:17,15:55:17,4399,38,,,,9028.14,0
6353090,15:59:52,15:59:52,4400,39,,,,9512.29,0
6353090,16:01:22,16:01:22,4401,40,,,,9730.76,0
6353090,16:03:12,16:03:12,9455,41,,,,10019.51,0
6353090,16:04:00,16:04:00,2600,42,,,,10164.65,
6353090,16:06:07,16:06:07,2602,43,,,,10498.01,0
6353090,16:07:26,16:07:26,2603,44,,,,10689.86,0
6353090,16:09:42,16:09:42,4402,45,,,,10991.67,0
6353090,16:11:01,16:11:01,4403,46,,,,11222.04,0
6353090,16:12:07,16:12:07,4404,47,,,,11410.55,0
6353090,16:13:18,16:13:18,4405,48,,,,11574.95,0
6353090,16:14:19,16:14:19,4406,49,,,,11700.51,0
6353090,16:16:00,16:16:00,4407,50,,,,11997.66,0
6353090,16:17:28,16:17:28,9136,51,,,,12251.36,0
6353090,16:19:23,16:19:23,461,52,,,,12446.42,0
6353090,16:21:08,16:21:08,462,53,,,,12672.72,0
6353090,16:22:32,16:22:32,463,54,,,,12908.71,0
6353090,16:24:00,16:24:00,1823,55,,1,,13116.77,
6376020,15:49:00,15:49:00,10017,1,,,1,0,
6376020,15:50:49,15:50:49,200,2,,,,900.07,0
6376020,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376020,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376020,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376020,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376020,15:54:00,15:54:00,9855,7,,,,2284.79,
6376020,15:54:27,15:54:27,695,8,,,,2404.93,0
6376020,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376020,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376020,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376020,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376020,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376020,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376020,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376020,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376020,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376020,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376020,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376020,16:05:00,16:05:00,3658,20,,,,4975.17,
6376020,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376020,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376020,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376020,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376020,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376020,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376020,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376020,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376020,16:16:00,16:16:00,9833,29,,,,7035.64,
6376020,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376020,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376020,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376020,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376020,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376020,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376020,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376020,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376020,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376020,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376020,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376020,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376020,16:37:00,16:37:00,2600,42,,,,10164.65,
6376020,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376020,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376020,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376020,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376020,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376020,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376020,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376020,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376020,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376020,16:52:23,16:52:23,461,52,,,,12446.42,0
6376020,16:54:08,16:54:08,462,53,,,,12672.72,0
6376020,16:55:32,16:55:32,463,54,,,,12908.71,0
6376020,16:57:00,16:57:00,1823,55,,1,,13116.77,
6376030,15:49:00,15:49:00,10017,1,,,1,0,
6376030,15:50:49,15:50:49,200,2,,,,900.07,0
6376030,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376030,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376030,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376030,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376030,15:54:00,15:54:00,9855,7,,,,2284.79,
6376030,15:54:27,15:54:27,695,8,,,,2404.93,0
6376030,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376030,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376030,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376030,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376030,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376030,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376030,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376030,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376030,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376030,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376030,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376030,16:05:00,16:05:00,3658,20,,,,4975.17,
6376030,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376030,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376030,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376030,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376030,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376030,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376030,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376030,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376030,16:16:00,16:16:00,9833,29,,,,7035.64,
6376030,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376030,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376030,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376030,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376030,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376030,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376030,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376030,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376030,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376030,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376030,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376030,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376030,16:37:00,16:37:00,2600,42,,,,10164.65,
6376030,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376030,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376030,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376030,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376030,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376030,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376030,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376030,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376030,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376030,16:52:23,16:52:23,461,52,,,,12446.42,0
6376030,16:54:08,16:54:08,462,53,,,,12672.72,0
6376030,16:55:32,16:55:32,463,54,,,,12908.71,0
6376030,16:57:00,16:57:00,1823,55,,1,,13116.77,
6376040,15:49:00,15:49:00,10017,1,,,1,0,
6376040,15:50:49,15:50:49,200,2,,,,900.07,0
6376040,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376040,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376040,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376040,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376040,15:54:00,15:54:00,9855,7,,,,2284.79,
6376040,15:54:27,15:54:27,695,8,,,,2404.93,0
6376040,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376040,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376040,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376040,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376040,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376040,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376040,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376040,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376040,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376040,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376040,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376040,16:05:00,16:05:00,3658,20,,,,4975.17,
6376040,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376040,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376040,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376040,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376040,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376040,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376040,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376040,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376040,16:16:00,16:16:00,9833,29,,,,7035.64,
6376040,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376040,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376040,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376040,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376040,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376040,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376040,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376040,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376040,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376040,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376040,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376040,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376040,16:37:00,16:37:00,2600,42,,,,10164.65,
6376040,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376040,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376040,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376040,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376040,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376040,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376040,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376040,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376040,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376040,16:52:23,16:52:23,461,52,,,,12446.42,0
6376040,16:54:08,16:54:08,462,53,,,,12672.72,0
6376040,16:55:32,16:55:32,463,54,,,,12908.71,0
6376040,16:57:00,16:57:00,1823,55,,1,,13116.77,
6376050,15:49:00,15:49:00,10017,1,,,1,0,
6376050,15:50:49,15:50:49,200,2,,,,900.07,0
6376050,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376050,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376050,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376050,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376050,15:54:00,15:54:00,9855,7,,,,2284.79,
6376050,15:54:27,15:54:27,695,8,,,,2404.93,0
6376050,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376050,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376050,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376050,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376050,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376050,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376050,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376050,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376050,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376050,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376050,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376050,16:05:00,16:05:00,3658,20,,,,4975.17,
6376050,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376050,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376050,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376050,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376050,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376050,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376050,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376050,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376050,16:16:00,16:16:00,9833,29,,,,7035.64,
6376050,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376050,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376050,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376050,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376050,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376050,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376050,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376050,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376050,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376050,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376050,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376050,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376050,16:37:00,16:37:00,2600,42,,,,10164.65,
6376050,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376050,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376050,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376050,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376050,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376050,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376050,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376050,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376050,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376050,16:52:23,16:52:23,461,52,,,,12446.42,0
6376050,16:54:08,16:54:08,462,53,,,,12672.72,0
6376050,16:55:32,16:55:32,463,54,,,,12908.71,0
6376050,16:57:00,16:57:00,1823,55,,1,,13116.77,
6376060,15:49:00,15:49:00,10017,1,,,1,0,
6376060,15:50:49,15:50:49,200,2,,,,900.07,0
6376060,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376060,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376060,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376060,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376060,15:54:00,15:54:00,9855,7,,,,2284.79,
6376060,15:54:27,15:54:27,695,8,,,,2404.93,0
6376060,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376060,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376060,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376060,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376060,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376060,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376060,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376060,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376060,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376060,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376060,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376060,16:05:00,16:05:00,3658,20,,,,4975.17,
6376060,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376060,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376060,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376060,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376060,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376060,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376060,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376060,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376060,16:16:00,16:16:00,9833,29,,,,7035.64,
6376060,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376060,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376060,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376060,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376060,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376060,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376060,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376060,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376060,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376060,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376060,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376060,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376060,16:37:00,16:37:00,2600,42,,,,10164.65,
6376060,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376060,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376060,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376060,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376060,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376060,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376060,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376060,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376060,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376060,16:52:23,16:52:23,461,52,,,,12446.42,0
6376060,16:54:08,16:54:08,462,53,,,,12672.72,0
6376060,16:55:32,16:55:32,463,54,,,,12908.71,0
6376060,16:57:00,16:57:00,1823,55,,1,,13116.77,
6376090,15:49:00,15:49:00,10017,1,,,1,0,
6376090,15:50:49,15:50:49,200,2,,,,900.07,0
6376090,15:51:34,15:51:34,3633,3,,,,1240.12,0
6376090,15:52:03,15:52:03,3634,4,,,,1450.45,0
6376090,15:52:32,15:52:32,3635,5,,,,1675.61,0
6376090,15:53:30,15:53:30,9021,6,,,,2025.3,0
6376090,15:54:00,15:54:00,9855,7,,,,2284.79,
6376090,15:54:27,15:54:27,695,8,,,,2404.93,0
6376090,15:55:40,15:55:40,3639,9,,,,2682.25,0
6376090,15:56:45,15:56:45,3640,10,,,,2851.33,0
6376090,15:57:49,15:57:49,9852,11,,,,3108.23,0
6376090,15:58:59,15:58:59,9850,12,,,,3471.71,0
6376090,15:59:48,15:59:48,3651,13,,,,3681.16,0
6376090,16:00:31,16:00:31,3652,14,,,,3852.74,0
6376090,16:01:10,16:01:10,3653,15,,,,4002.68,0
6376090,16:01:47,16:01:47,3654,16,,,,4138.78,0
6376090,16:02:39,16:02:39,3655,17,,,,4377.43,0
6376090,16:03:28,16:03:28,3656,18,,,,4583.29,0
6376090,16:04:14,16:04:14,3657,19,,,,4750.15,0
6376090,16:05:00,16:05:00,3658,20,,,,4975.17,
6376090,16:05:30,16:05:30,3659,21,,,,5060.39,0
6376090,16:08:34,16:08:34,1239,22,,,,5569.23,0
6376090,16:09:32,16:09:32,8640,23,,,,5751.24,0
6376090,16:10:22,16:10:22,8669,24,,,,5918.02,0
6376090,16:11:31,16:11:31,1242,25,,,,6105.91,0
6376090,16:12:51,16:12:51,1244,26,,,,6392.21,0
6376090,16:14:01,16:14:01,1245,27,,,,6633.45,0
6376090,16:15:13,16:15:13,1246,28,,,,6885.88,0
6376090,16:16:00,16:16:00,9833,29,,,,7035.64,
6376090,16:20:07,16:20:07,2658,30,,,,7688.3,0
6376090,16:21:14,16:21:14,4392,31,,,,7869.85,0
6376090,16:22:44,16:22:44,4393,32,,,,8152.96,0
6376090,16:23:39,16:23:39,4394,33,,,,8286.98,0
6376090,16:24:30,16:24:30,4395,34,,,,8416.78,0
6376090,16:25:56,16:25:56,4396,35,,,,8631.55,0
6376090,16:26:55,16:26:55,4397,36,,,,8830.85,0
6376090,16:27:38,16:27:38,4398,37,,,,8941.64,0
6376090,16:28:17,16:28:17,4399,38,,,,9028.14,0
6376090,16:32:52,16:32:52,4400,39,,,,9512.29,0
6376090,16:34:22,16:34:22,4401,40,,,,9730.76,0
6376090,16:36:12,16:36:12,9455,41,,,,10019.51,0
6376090,16:37:00,16:37:00,2600,42,,,,10164.65,
6376090,16:39:07,16:39:07,2602,43,,,,10498.01,0
6376090,16:40:26,16:40:26,2603,44,,,,10689.86,0
6376090,16:42:42,16:42:42,4402,45,,,,10991.67,0
6376090,16:44:01,16:44:01,4403,46,,,,11222.04,0
6376090,16:45:07,16:45:07,4404,47,,,,11410.55,0
6376090,16:46:18,16:46:18,4405,48,,,,11574.95,0
6376090,16:47:19,16:47:19,4406,49,,,,11700.51,0
6376090,16:49:00,16:49:00,4407,50,,,,11997.66,0
6376090,16:50:28,16:50:28,9136,51,,,,12251.36,0
6376090,16:52:23,16:52:23,461,52,,,,12446.42,0
6376090,16:54:08,16:54:08,462,53,,,,12672.72,0
6376090,16:55:32,16:55:32,463,54,,,,12908.71,0
6376090,16:57:00,16:57:00,1823,55,,1,,13116.77,
6382020,06:19:00,06:19:00,10017,1,,,1,0,
6382020,06:20:49,06:20:49,200,2,,,,900.07,0
6382020,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382020,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382020,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382020,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382020,06:24:00,06:24:00,9855,7,,,,2284.79,
6382020,06:24:22,06:24:22,695,8,,,,2404.93,0
6382020,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382020,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382020,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382020,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382020,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382020,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382020,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382020,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382020,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382020,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382020,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382020,06:33:00,06:33:00,3658,20,,,,4975.17,
6382020,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382020,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382020,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382020,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382020,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382020,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382020,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382020,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382020,06:40:00,06:40:00,9833,29,,,,7035.64,
6382020,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382020,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382020,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382020,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382020,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382020,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382020,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382020,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382020,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382020,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382020,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382020,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382020,06:55:00,06:55:00,2600,42,,,,10164.65,
6382020,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382020,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382020,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382020,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382020,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382020,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382020,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382020,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382020,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382020,07:05:46,07:05:46,461,52,,,,12446.42,0
6382020,07:07:00,07:07:00,462,53,,,,12672.72,0
6382020,07:07:58,07:07:58,463,54,,,,12908.71,0
6382020,07:09:00,07:09:00,1823,55,,1,,13116.77,
6382030,06:19:00,06:19:00,10017,1,,,1,0,
6382030,06:20:49,06:20:49,200,2,,,,900.07,0
6382030,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382030,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382030,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382030,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382030,06:24:00,06:24:00,9855,7,,,,2284.79,
6382030,06:24:22,06:24:22,695,8,,,,2404.93,0
6382030,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382030,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382030,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382030,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382030,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382030,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382030,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382030,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382030,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382030,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382030,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382030,06:33:00,06:33:00,3658,20,,,,4975.17,
6382030,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382030,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382030,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382030,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382030,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382030,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382030,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382030,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382030,06:40:00,06:40:00,9833,29,,,,7035.64,
6382030,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382030,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382030,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382030,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382030,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382030,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382030,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382030,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382030,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382030,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382030,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382030,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382030,06:55:00,06:55:00,2600,42,,,,10164.65,
6382030,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382030,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382030,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382030,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382030,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382030,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382030,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382030,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382030,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382030,07:05:46,07:05:46,461,52,,,,12446.42,0
6382030,07:07:00,07:07:00,462,53,,,,12672.72,0
6382030,07:07:58,07:07:58,463,54,,,,12908.71,0
6382030,07:09:00,07:09:00,1823,55,,1,,13116.77,
6382040,06:19:00,06:19:00,10017,1,,,1,0,
6382040,06:20:49,06:20:49,200,2,,,,900.07,0
6382040,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382040,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382040,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382040,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382040,06:24:00,06:24:00,9855,7,,,,2284.79,
6382040,06:24:22,06:24:22,695,8,,,,2404.93,0
6382040,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382040,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382040,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382040,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382040,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382040,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382040,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382040,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382040,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382040,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382040,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382040,06:33:00,06:33:00,3658,20,,,,4975.17,
6382040,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382040,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382040,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382040,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382040,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382040,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382040,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382040,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382040,06:40:00,06:40:00,9833,29,,,,7035.64,
6382040,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382040,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382040,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382040,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382040,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382040,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382040,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382040,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382040,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382040,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382040,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382040,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382040,06:55:00,06:55:00,2600,42,,,,10164.65,
6382040,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382040,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382040,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382040,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382040,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382040,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382040,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382040,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382040,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382040,07:05:46,07:05:46,461,52,,,,12446.42,0
6382040,07:07:00,07:07:00,462,53,,,,12672.72,0
6382040,07:07:58,07:07:58,463,54,,,,12908.71,0
6382040,07:09:00,07:09:00,1823,55,,1,,13116.77,
6382050,06:19:00,06:19:00,10017,1,,,1,0,
6382050,06:20:49,06:20:49,200,2,,,,900.07,0
6382050,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382050,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382050,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382050,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382050,06:24:00,06:24:00,9855,7,,,,2284.79,
6382050,06:24:22,06:24:22,695,8,,,,2404.93,0
6382050,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382050,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382050,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382050,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382050,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382050,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382050,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382050,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382050,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382050,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382050,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382050,06:33:00,06:33:00,3658,20,,,,4975.17,
6382050,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382050,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382050,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382050,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382050,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382050,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382050,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382050,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382050,06:40:00,06:40:00,9833,29,,,,7035.64,
6382050,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382050,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382050,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382050,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382050,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382050,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382050,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382050,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382050,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382050,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382050,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382050,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382050,06:55:00,06:55:00,2600,42,,,,10164.65,
6382050,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382050,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382050,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382050,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382050,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382050,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382050,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382050,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382050,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382050,07:05:46,07:05:46,461,52,,,,12446.42,0
6382050,07:07:00,07:07:00,462,53,,,,12672.72,0
6382050,07:07:58,07:07:58,463,54,,,,12908.71,0
6382050,07:09:00,07:09:00,1823,55,,1,,13116.77,
6382060,06:19:00,06:19:00,10017,1,,,1,0,
6382060,06:20:49,06:20:49,200,2,,,,900.07,0
6382060,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382060,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382060,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382060,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382060,06:24:00,06:24:00,9855,7,,,,2284.79,
6382060,06:24:22,06:24:22,695,8,,,,2404.93,0
6382060,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382060,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382060,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382060,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382060,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382060,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382060,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382060,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382060,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382060,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382060,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382060,06:33:00,06:33:00,3658,20,,,,4975.17,
6382060,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382060,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382060,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382060,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382060,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382060,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382060,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382060,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382060,06:40:00,06:40:00,9833,29,,,,7035.64,
6382060,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382060,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382060,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382060,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382060,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382060,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382060,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382060,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382060,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382060,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382060,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382060,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382060,06:55:00,06:55:00,2600,42,,,,10164.65,
6382060,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382060,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382060,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382060,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382060,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382060,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382060,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382060,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382060,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382060,07:05:46,07:05:46,461,52,,,,12446.42,0
6382060,07:07:00,07:07:00,462,53,,,,12672.72,0
6382060,07:07:58,07:07:58,463,54,,,,12908.71,0
6382060,07:09:00,07:09:00,1823,55,,1,,13116.77,
6382090,06:19:00,06:19:00,10017,1,,,1,0,
6382090,06:20:49,06:20:49,200,2,,,,900.07,0
6382090,06:21:34,06:21:34,3633,3,,,,1240.12,0
6382090,06:22:03,06:22:03,3634,4,,,,1450.45,0
6382090,06:22:32,06:22:32,3635,5,,,,1675.61,0
6382090,06:23:30,06:23:30,9021,6,,,,2025.3,0
6382090,06:24:00,06:24:00,9855,7,,,,2284.79,
6382090,06:24:22,06:24:22,695,8,,,,2404.93,0
6382090,06:25:22,06:25:22,3639,9,,,,2682.25,0
6382090,06:26:15,06:26:15,3640,10,,,,2851.33,0
6382090,06:27:07,06:27:07,9852,11,,,,3108.23,0
6382090,06:28:05,06:28:05,9850,12,,,,3471.71,0
6382090,06:28:45,06:28:45,3651,13,,,,3681.16,0
6382090,06:29:20,06:29:20,3652,14,,,,3852.74,0
6382090,06:29:52,06:29:52,3653,15,,,,4002.68,0
6382090,06:30:22,06:30:22,3654,16,,,,4138.78,0
6382090,06:31:05,06:31:05,3655,17,,,,4377.43,0
6382090,06:31:45,06:31:45,3656,18,,,,4583.29,0
6382090,06:32:22,06:32:22,3657,19,,,,4750.15,0
6382090,06:33:00,06:33:00,3658,20,,,,4975.17,
6382090,06:33:19,06:33:19,3659,21,,,,5060.39,0
6382090,06:35:16,06:35:16,1239,22,,,,5569.23,0
6382090,06:35:53,06:35:53,8640,23,,,,5751.24,0
6382090,06:36:25,06:36:25,8669,24,,,,5918.02,0
6382090,06:37:09,06:37:09,1242,25,,,,6105.91,0
6382090,06:38:00,06:38:00,1244,26,,,,6392.21,0
6382090,06:38:44,06:38:44,1245,27,,,,6633.45,0
6382090,06:39:30,06:39:30,1246,28,,,,6885.88,0
6382090,06:40:00,06:40:00,9833,29,,,,7035.64,
6382090,06:42:56,06:42:56,2658,30,,,,7688.3,0
6382090,06:43:44,06:43:44,4392,31,,,,7869.85,0
6382090,06:44:48,06:44:48,4393,32,,,,8152.96,0
6382090,06:45:28,06:45:28,4394,33,,,,8286.98,0
6382090,06:46:04,06:46:04,4395,34,,,,8416.78,0
6382090,06:47:06,06:47:06,4396,35,,,,8631.55,0
6382090,06:47:48,06:47:48,4397,36,,,,8830.85,0
6382090,06:48:19,06:48:19,4398,37,,,,8941.64,0
6382090,06:48:47,06:48:47,4399,38,,,,9028.14,0
6382090,06:52:03,06:52:03,4400,39,,,,9512.29,0
6382090,06:53:07,06:53:07,4401,40,,,,9730.76,0
6382090,06:54:26,06:54:26,9455,41,,,,10019.51,0
6382090,06:55:00,06:55:00,2600,42,,,,10164.65,
6382090,06:56:29,06:56:29,2602,43,,,,10498.01,0
6382090,06:57:24,06:57:24,2603,44,,,,10689.86,0
6382090,06:59:00,06:59:00,4402,45,,,,10991.67,0
6382090,06:59:55,06:59:55,4403,46,,,,11222.04,0
6382090,07:00:41,07:00:41,4404,47,,,,11410.55,0
6382090,07:01:30,07:01:30,4405,48,,,,11574.95,0
6382090,07:02:13,07:02:13,4406,49,,,,11700.51,0
6382090,07:03:24,07:03:24,4407,50,,,,11997.66,0
6382090,07:04:26,07:04:26,9136,51,,,,12251.36,0
6382090,07:05:46,07:05:46,461,52,,,,12446.42,0
6382090,07:07:00,07:07:00,462,53,,,,12672.72,0
6382090,07:07:58,07:07:58,463,54,,,,12908.71,0
6382090,07:09:00,07:09:00,1823,55,,1,,13116.77,
6834010,11:27:00,11:27:00,10017,1,,,1,0,
6834010,11:28:27,11:28:27,200,2,,,,900.07,0
6834010,11:29:03,11:29:03,3633,3,,,,1240.12,0
6834010,11:29:26,11:29:26,3634,4,,,,1450.45,0
6834010,11:29:50,11:29:50,3635,5,,,,1675.61,0
6834010,11:30:36,11:30:36,9021,6,,,,2025.3,0
6834010,11:31:00,11:31:00,9855,7,,,,2284.79,
6834010,11:31:25,11:31:25,695,8,,,,2404.93,0
6834010,11:32:31,11:32:31,3639,9,,,,2682.25,0
6834010,11:33:30,11:33:30,3640,10,,,,2851.33,0
6834010,11:34:28,11:34:28,9852,11,,,,3108.23,0
6834010,11:35:32,11:35:32,9850,12,,,,3471.71,0
6834010,11:36:16,11:36:16,3651,13,,,,3681.16,0
6834010,11:36:55,11:36:55,3652,14,,,,3852.74,0
6834010,11:37:31,11:37:31,3653,15,,,,4002.68,0
6834010,11:38:05,11:38:05,3654,16,,,,4138.78,0
6834010,11:38:52,11:38:52,3655,17,,,,4377.43,0
6834010,11:39:36,11:39:36,3656,18,,,,4583.29,0
6834010,11:40:18,11:40:18,3657,19,,,,4750.15,0
6834010,11:41:00,11:41:00,3658,20,,,,4975.17,
6834010,11:41:19,11:41:19,3659,21,,,,5060.39,0
6834010,11:43:16,11:43:16,1239,22,,,,5569.23,0
6834010,11:43:53,11:43:53,8640,23,,,,5751.24,0
6834010,11:44:25,11:44:25,8669,24,,,,5918.02,0
6834010,11:45:09,11:45:09,1242,25,,,,6105.91,0
6834010,11:46:00,11:46:00,1244,26,,,,6392.21,0
6834010,11:46:44,11:46:44,1245,27,,,,6633.45,0
6834010,11:47:30,11:47:30,1246,28,,,,6885.88,0
6834010,11:48:00,11:48:00,9833,29,,,,7035.64,
6834010,11:50:21,11:50:21,2658,30,,,,7688.3,0
6834010,11:50:59,11:50:59,4392,31,,,,7869.85,0
6834010,11:51:51,11:51:51,4393,32,,,,8152.96,0
6834010,11:52:22,11:52:22,4394,33,,,,8286.98,0
6834010,11:52:51,11:52:51,4395,34,,,,8416.78,0
6834010,11:53:40,11:53:40,4396,35,,,,8631.55,0
6834010,11:54:14,11:54:14,4397,36,,,,8830.85,0
6834010,11:54:39,11:54:39,4398,37,,,,8941.64,0
6834010,11:55:01,11:55:01,4399,38,,,,9028.14,0
6834010,11:57:38,11:57:38,4400,39,,,,9512.29,0
6834010,11:58:30,11:58:30,4401,40,,,,9730.76,0
6834010,11:59:33,11:59:33,9455,41,,,,10019.51,0
6834010,12:00:00,12:00:00,2600,42,,,,10164.65,
6834010,12:01:16,12:01:16,2602,43,,,,10498.01,0
6834010,12:02:03,12:02:03,2603,44,,,,10689.86,0
6834010,12:03:25,12:03:25,4402,45,,,,10991.67,0
6834010,12:04:13,12:04:13,4403,46,,,,11222.04,0
6834010,12:04:52,12:04:52,4404,47,,,,11410.55,0
6834010,12:05:34,12:05:34,4405,48,,,,11574.95,0
6834010,12:06:11,12:06:11,4406,49,,,,11700.51,0
6834010,12:07:12,12:07:12,4407,50,,,,11997.66,0
6834010,12:08:05,12:08:05,9136,51,,,,12251.36,0
6834010,12:09:13,12:09:13,461,52,,,,12446.42,0
6834010,12:10:17,12:10:17,462,53,,,,12672.72,0
6834010,12:11:07,12:11:07,463,54,,,,12908.71,0
6834010,12:12:00,12:12:00,1823,55,,1,,13116.77,
6834080,11:27:00,11:27:00,10017,1,,,1,0,
6834080,11:28:27,11:28:27,200,2,,,,900.07,0
6834080,11:29:03,11:29:03,3633,3,,,,1240.12,0
6834080,11:29:26,11:29:26,3634,4,,,,1450.45,0
6834080,11:29:50,11:29:50,3635,5,,,,1675.61,0
6834080,11:30:36,11:30:36,9021,6,,,,2025.3,0
6834080,11:31:00,11:31:00,9855,7,,,,2284.79,
6834080,11:31:25,11:31:25,695,8,,,,2404.93,0
6834080,11:32:31,11:32:31,3639,9,,,,2682.25,0
6834080,11:33:30,11:33:30,3640,10,,,,2851.33,0
6834080,11:34:28,11:34:28,9852,11,,,,3108.23,0
6834080,11:35:32,11:35:32,9850,12,,,,3471.71,0
6834080,11:36:16,11:36:16,3651,13,,,,3681.16,0
6834080,11:36:55,11:36:55,3652,14,,,,3852.74,0
6834080,11:37:31,11:37:31,3653,15,,,,4002.68,0
6834080,11:38:05,11:38:05,3654,16,,,,4138.78,0
6834080,11:38:52,11:38:52,3655,17,,,,4377.43,0
6834080,11:39:36,11:39:36,3656,18,,,,4583.29,0
6834080,11:40:18,11:40:18,3657,19,,,,4750.15,0
6834080,11:41:00,11:41:00,3658,20,,,,4975.17,
6834080,11:41:19,11:41:19,3659,21,,,,5060.39,0
6834080,11:43:16,11:43:16,1239,22,,,,5569.23,0
6834080,11:43:53,11:43:53,8640,23,,,,5751.24,0
6834080,11:44:25,11:44:25,8669,24,,,,5918.02,0
6834080,11:45:09,11:45:09,1242,25,,,,6105.91,0
6834080,11:46:00,11:46:00,1244,26,,,,6392.21,0
6834080,11:46:44,11:46:44,1245,27,,,,6633.45,0
6834080,11:47:30,11:47:30,1246,28,,,,6885.88,0
6834080,11:48:00,11:48:00,9833,29,,,,7035.64,
6834080,11:50:21,11:50:21,2658,30,,,,7688.3,0
6834080,11:50:59,11:50:59,4392,31,,,,7869.85,0
6834080,11:51:51,11:51:51,4393,32,,,,8152.96,0
6834080,11:52:22,11:52:22,4394,33,,,,8286.98,0
6834080,11:52:51,11:52:51,4395,34,,,,8416.78,0
6834080,11:53:40,11:53:40,4396,35,,,,8631.55,0
6834080,11:54:14,11:54:14,4397,36,,,,8830.85,0
6834080,11:54:39,11:54:39,4398,37,,,,8941.64,0
6834080,11:55:01,11:55:01,4399,38,,,,9028.14,0
6834080,11:57:38,11:57:38,4400,39,,,,9512.29,0
6834080,11:58:30,11:58:30,4401,40,,,,9730.76,0
6834080,11:59:33,11:59:33,9455,41,,,,10019.51,0
6834080,12:00:00,12:00:00,2600,42,,,,10164.65,
6834080,12:01:16,12:01:16,2602,43,,,,10498.01,0
6834080,12:02:03,12:02:03,2603,44,,,,10689.86,0
6834080,12:03:25,12:03:25,4402,45,,,,10991.67,0
6834080,12:04:13,12:04:13,4403,46,,,,11222.04,0
6834080,12:04:52,12:04:52,4404,47,,,,11410.55,0
6834080,12:05:34,12:05:34,4405,48,,,,11574.95,0
6834080,12:06:11,12:06:11,4406,49,,,,11700.51,0
6834080,12:07:12,12:07:12,4407,50,,,,11997.66,0
6834080,12:08:05,12:08:05,9136,51,,,,12251.36,0
6834080,12:09:13,12:09:13,461,52,,,,12446.42,0
6834080,12:10:17,12:10:17,462,53,,,,12672.72,0
6834080,12:11:07,12:11:07,463,54,,,,12908.71,0
6834080,12:12:00,12:12:00,1823,55,,1,,13116.77,
6834110,11:27:00,11:27:00,10017,1,,,1,0,
6834110,11:28:27,11:28:27,200,2,,,,900.07,0
6834110,11:29:03,11:29:03,3633,3,,,,1240.12,0
6834110,11:29:26,11:29:26,3634,4,,,,1450.45,0
6834110,11:29:50,11:29:50,3635,5,,,,1675.61,0
6834110,11:30:36,11:30:36,9021,6,,,,2025.3,0
6834110,11:31:00,11:31:00,9855,7,,,,2284.79,
6834110,11:31:25,11:31:25,695,8,,,,2404.93,0
6834110,11:32:31,11:32:31,3639,9,,,,2682.25,0
6834110,11:33:30,11:33:30,3640,10,,,,2851.33,0
6834110,11:34:28,11:34:28,9852,11,,,,3108.23,0
6834110,11:35:32,11:35:32,9850,12,,,,3471.71,0
6834110,11:36:16,11:36:16,3651,13,,,,3681.16,0
6834110,11:36:55,11:36:55,3652,14,,,,3852.74,0
6834110,11:37:31,11:37:31,3653,15,,,,4002.68,0
6834110,11:38:05,11:38:05,3654,16,,,,4138.78,0
6834110,11:38:52,11:38:52,3655,17,,,,4377.43,0
6834110,11:39:36,11:39:36,3656,18,,,,4583.29,0
6834110,11:40:18,11:40:18,3657,19,,,,4750.15,0
6834110,11:41:00,11:41:00,3658,20,,,,4975.17,
6834110,11:41:19,11:41:19,3659,21,,,,5060.39,0
6834110,11:43:16,11:43:16,1239,22,,,,5569.23,0
6834110,11:43:53,11:43:53,8640,23,,,,5751.24,0
6834110,11:44:25,11:44:25,8669,24,,,,5918.02,0
6834110,11:45:09,11:45:09,1242,25,,,,6105.91,0
6834110,11:46:00,11:46:00,1244,26,,,,6392.21,0
6834110,11:46:44,11:46:44,1245,27,,,,6633.45,0
6834110,11:47:30,11:47:30,1246,28,,,,6885.88,0
6834110,11:48:00,11:48:00,9833,29,,,,7035.64,
6834110,11:50:21,11:50:21,2658,30,,,,7688.3,0
6834110,11:50:59,11:50:59,4392,31,,,,7869.85,0
6834110,11:51:51,11:51:51,4393,32,,,,8152.96,0
6834110,11:52:22,11:52:22,4394,33,,,,8286.98,0
6834110,11:52:51,11:52:51,4395,34,,,,8416.78,0
6834110,11:53:40,11:53:40,4396,35,,,,8631.55,0
6834110,11:54:14,11:54:14,4397,36,,,,8830.85,0
6834110,11:54:39,11:54:39,4398,37,,,,8941.64,0
6834110,11:55:01,11:55:01,4399,38,,,,9028.14,0
6834110,11:57:38,11:57:38,4400,39,,,,9512.29,0
6834110,11:58:30,11:58:30,4401,40,,,,9730.76,0
6834110,11:59:33,11:59:33,9455,41,,,,10019.51,0
6834110,12:00:00,12:00:00,2600,42,,,,10164.65,
6834110,12:01:16,12:01:16,2602,43,,,,10498.01,0
6834110,12:02:03,12:02:03,2603,44,,,,10689.86,0
6834110,12:03:25,12:03:25,4402,45,,,,10991.67,0
6834110,12:04:13,12:04:13,4403,46,,,,11222.04,0
6834110,12:04:52,12:04:52,4404,47,,,,11410.55,0
6834110,12:05:34,12:05:34,4405,48,,,,11574.95,0
6834110,12:06:11,12:06:11,4406,49,,,,11700.51,0
6834110,12:07:12,12:07:12,4407,50,,,,11997.66,0
6834110,12:08:05,12:08:05,9136,51,,,,12251.36,0
6834110,12:09:13,12:09:13,461,52,,,,12446.42,0
6834110,12:10:17,12:10:17,462,53,,,,12672.72,0
6834110,12:11:07,12:11:07,463,54,,,,12908.71,0
6834110,12:12:00,12:12:00,1823,55,,1,,13116.77,
6850070,07:31:00,07:31:00,10017,1,,,1,0,
6850070,07:32:05,07:32:05,200,2,,,,900.07,0
6850070,07:32:32,07:32:32,3633,3,,,,1240.12,0
6850070,07:32:50,07:32:50,3634,4,,,,1450.45,0
6850070,07:33:07,07:33:07,3635,5,,,,1675.61,0
6850070,07:33:42,07:33:42,9021,6,,,,2025.3,0
6850070,07:34:00,07:34:00,9855,7,,,,2284.79,
6850070,07:34:22,07:34:22,695,8,,,,2404.93,0
6850070,07:35:22,07:35:22,3639,9,,,,2682.25,0
6850070,07:36:15,07:36:15,3640,10,,,,2851.33,0
6850070,07:37:07,07:37:07,9852,11,,,,3108.23,0
6850070,07:38:05,07:38:05,9850,12,,,,3471.71,0
6850070,07:38:45,07:38:45,3651,13,,,,3681.16,0
6850070,07:39:20,07:39:20,3652,14,,,,3852.74,0
6850070,07:39:52,07:39:52,3653,15,,,,4002.68,0
6850070,07:40:22,07:40:22,3654,16,,,,4138.78,0
6850070,07:41:05,07:41:05,3655,17,,,,4377.43,0
6850070,07:41:45,07:41:45,3656,18,,,,4583.29,0
6850070,07:42:22,07:42:22,3657,19,,,,4750.15,0
6850070,07:43:00,07:43:00,3658,20,,,,4975.17,
6850070,07:43:16,07:43:16,3659,21,,,,5060.39,0
6850070,07:44:57,07:44:57,1239,22,,,,5569.23,0
6850070,07:45:28,07:45:28,8640,23,,,,5751.24,0
6850070,07:45:55,07:45:55,8669,24,,,,5918.02,0
6850070,07:46:33,07:46:33,1242,25,,,,6105.91,0
6850070,07:47:17,07:47:17,1244,26,,,,6392.21,0
6850070,07:47:55,07:47:55,1245,27,,,,6633.45,0
6850070,07:48:34,07:48:34,1246,28,,,,6885.88,0
6850070,07:49:00,07:49:00,9833,29,,,,7035.64,
6850070,07:51:09,07:51:09,2658,30,,,,7688.3,0
6850070,07:51:44,07:51:44,4392,31,,,,7869.85,0
6850070,07:52:31,07:52:31,4393,32,,,,8152.96,0
6850070,07:53:00,07:53:00,4394,33,,,,8286.98,0
6850070,07:53:27,07:53:27,4395,34,,,,8416.78,0
6850070,07:54:12,07:54:12,4396,35,,,,8631.55,0
6850070,07:54:43,07:54:43,4397,36,,,,8830.85,0
6850070,07:55:05,07:55:05,4398,37,,,,8941.64,0
6850070,07:55:26,07:55:26,4399,38,,,,9028.14,0
6850070,07:57:50,07:57:50,4400,39,,,,9512.29,0
6850070,07:58:37,07:58:37,4401,40,,,,9730.76,0
6850070,07:59:35,07:59:35,9455,41,,,,10019.51,0
6850070,08:00:00,08:00:00,2600,42,,,,10164.65,
6850070,08:01:03,08:01:03,2602,43,,,,10498.01,0
6850070,08:01:43,08:01:43,2603,44,,,,10689.86,0
6850070,08:02:51,08:02:51,4402,45,,,,10991.67,0
6850070,08:03:30,08:03:30,4403,46,,,,11222.04,0
6850070,08:04:03,08:04:03,4404,47,,,,11410.55,0
6850070,08:04:39,08:04:39,4405,48,,,,11574.95,0
6850070,08:05:09,08:05:09,4406,49,,,,11700.51,0
6850070,08:06:00,08:06:00,4407,50,,,,11997.66,0
6850070,08:06:44,08:06:44,9136,51,,,,12251.36,0
6850070,08:07:41,08:07:41,461,52,,,,12446.42,0
6850070,08:08:34,08:08:34,462,53,,,,12672.72,0
6850070,08:09:16,08:09:16,463,54,,,,12908.71,0
6850070,08:10:00,08:10:00,1823,55,,1,,13116.77,
6850100,07:31:00,07:31:00,10017,1,,,1,0,
6850100,07:32:05,07:32:05,200,2,,,,900.07,0
6850100,07:32:32,07:32:32,3633,3,,,,1240.12,0
6850100,07:32:50,07:32:50,3634,4,,,,1450.45,0
6850100,07:33:07,07:33:07,3635,5,,,,1675.61,0
6850100,07:33:42,07:33:42,9021,6,,,,2025.3,0
6850100,07:34:00,07:34:00,9855,7,,,,2284.79,
6850100,07:34:22,07:34:22,695,8,,,,2404.93,0
6850100,07:35:22,07:35:22,3639,9,,,,2682.25,0
6850100,07:36:15,07:36:15,3640,10,,,,2851.33,0
6850100,07:37:07,07:37:07,9852,11,,,,3108.23,0
6850100,07:38:05,07:38:05,9850,12,,,,3471.71,0
6850100,07:38:45,07:38:45,3651,13,,,,3681.16,0
6850100,07:39:20,07:39:20,3652,14,,,,3852.74,0
6850100,07:39:52,07:39:52,3653,15,,,,4002.68,0
6850100,07:40:22,07:40:22,3654,16,,,,4138.78,0
6850100,07:41:05,07:41:05,3655,17,,,,4377.43,0
6850100,07:41:45,07:41:45,3656,18,,,,4583.29,0
6850100,07:42:22,07:42:22,3657,19,,,,4750.15,0
6850100,07:43:00,07:43:00,3658,20,,,,4975.17,
6850100,07:43:16,07:43:16,3659,21,,,,5060.39,0
6850100,07:44:57,07:44:57,1239,22,,,,5569.23,0
6850100,07:45:28,07:45:28,8640,23,,,,5751.24,0
6850100,07:45:55,07:45:55,8669,24,,,,5918.02,0
6850100,07:46:33,07:46:33,1242,25,,,,6105.91,0
6850100,07:47:17,07:47:17,1244,26,,,,6392.21,0
6850100,07:47:55,07:47:55,1245,27,,,,6633.45,0
6850100,07:48:34,07:48:34,1246,28,,,,6885.88,0
6850100,07:49:00,07:49:00,9833,29,,,,7035.64,
6850100,07:51:09,07:51:09,2658,30,,,,7688.3,0
6850100,07:51:44,07:51:44,4392,31,,,,7869.85,0
6850100,07:52:31,07:52:31,4393,32,,,,8152.96,0
6850100,07:53:00,07:53:00,4394,33,,,,8286.98,0
6850100,07:53:27,07:53:27,4395,34,,,,8416.78,0
6850100,07:54:12,07:54:12,4396,35,,,,8631.55,0
6850100,07:54:43,07:54:43,4397,36,,,,8830.85,0
6850100,07:55:05,07:55:05,4398,37,,,,8941.64,0
6850100,07:55:26,07:55:26,4399,38,,,,9028.14,0
6850100,07:57:50,07:57:50,4400,39,,,,9512.29,0
6850100,07:58:37,07:58:37,4401,40,,,,9730.76,0
6850100,07:59:35,07:59:35,9455,41,,,,10019.51,0
6850100,08:00:00,08:00:00,2600,42,,,,10164.65,
6850100,08:01:03,08:01:03,2602,43,,,,10498.01,0
6850100,08:01:43,08:01:43,2603,44,,,,10689.86,0
6850100,08:02:51,08:02:51,4402,45,,,,10991.67,0
6850100,08:03:30,08:03:30,4403,46,,,,11222.04,0
6850100,08:04:03,08:04:03,4404,47,,,,11410.55,0
6850100,08:04:39,08:04:39,4405,48,,,,11574.95,0
6850100,08:05:09,08:05:09,4406,49,,,,11700.51,0
6850100,08:06:00,08:06:00,4407,50,,,,11997.66,0
6850100,08:06:44,08:06:44,9136,51,,,,12251.36,0
6850100,08:07:41,08:07:41,461,52,,,,12446.42,0
6850100,08:08:34,08:08:34,462,53,,,,12672.72,0
6850100,08:09:16,08:09:16,463,54,,,,12908.71,0
6850100,08:10:00,08:10:00,1823,55,,1,,13116.77,
6869070,18:01:00,18:01:00,10017,1,,,1,0,
6869070,18:02:27,18:02:27,200,2,,,,900.07,0
6869070,18:03:03,18:03:03,3633,3,,,,1240.12,0
6869070,18:03:26,18:03:26,3634,4,,,,1450.45,0
6869070,18:03:50,18:03:50,3635,5,,,,1675.61,0
6869070,18:04:36,18:04:36,9021,6,,,,2025.3,0
6869070,18:05:00,18:05:00,9855,7,,,,2284.79,
6869070,18:05:25,18:05:25,695,8,,,,2404.93,0
6869070,18:06:31,18:06:31,3639,9,,,,2682.25,0
6869070,18:07:30,18:07:30,3640,10,,,,2851.33,0
6869070,18:08:28,18:08:28,9852,11,,,,3108.23,0
6869070,18:09:32,18:09:32,9850,12,,,,3471.71,0
6869070,18:10:16,18:10:16,3651,13,,,,3681.16,0
6869070,18:10:55,18:10:55,3652,14,,,,3852.74,0
6869070,18:11:31,18:11:31,3653,15,,,,4002.68,0
6869070,18:12:05,18:12:05,3654,16,,,,4138.78,0
6869070,18:12:52,18:12:52,3655,17,,,,4377.43,0
6869070,18:13:36,18:13:36,3656,18,,,,4583.29,0
6869070,18:14:18,18:14:18,3657,19,,,,4750.15,0
6869070,18:15:00,18:15:00,3658,20,,,,4975.17,
6869070,18:15:19,18:15:19,3659,21,,,,5060.39,0
6869070,18:17:16,18:17:16,1239,22,,,,5569.23,0
6869070,18:17:53,18:17:53,8640,23,,,,5751.24,0
6869070,18:18:25,18:18:25,8669,24,,,,5918.02,0
6869070,18:19:09,18:19:09,1242,25,,,,6105.91,0
6869070,18:20:00,18:20:00,1244,26,,,,6392.21,0
6869070,18:20:44,18:20:44,1245,27,,,,6633.45,0
6869070,18:21:30,18:21:30,1246,28,,,,6885.88,0
6869070,18:22:00,18:22:00,9833,29,,,,7035.64,
6869070,18:24:33,18:24:33,2658,30,,,,7688.3,0
6869070,18:25:14,18:25:14,4392,31,,,,7869.85,0
6869070,18:26:10,18:26:10,4393,32,,,,8152.96,0
6869070,18:26:44,18:26:44,4394,33,,,,8286.98,0
6869070,18:27:15,18:27:15,4395,34,,,,8416.78,0
6869070,18:28:09,18:28:09,4396,35,,,,8631.55,0
6869070,18:28:45,18:28:45,4397,36,,,,8830.85,0
6869070,18:29:12,18:29:12,4398,37,,,,8941.64,0
6869070,18:29:36,18:29:36,4399,38,,,,9028.14,0
6869070,18:32:26,18:32:26,4400,39,,,,9512.29,0
6869070,18:33:22,18:33:22,4401,40,,,,9730.76,0
6869070,18:34:30,18:34:30,9455,41,,,,10019.51,0
6869070,18:35:00,18:35:00,2600,42,,,,10164.65,
6869070,18:36:10,18:36:10,2602,43,,,,10498.01,0
6869070,18:36:53,18:36:53,2603,44,,,,10689.86,0
6869070,18:38:08,18:38:08,4402,45,,,,10991.67,0
6869070,18:38:52,18:38:52,4403,46,,,,11222.04,0
6869070,18:39:28,18:39:28,4404,47,,,,11410.55,0
6869070,18:40:07,18:40:07,4405,48,,,,11574.95,0
6869070,18:40:40,18:40:40,4406,49,,,,11700.51,0
6869070,18:41:36,18:41:36,4407,50,,,,11997.66,0
6869070,18:42:24,18:42:24,9136,51,,,,12251.36,0
6869070,18:43:27,18:43:27,461,52,,,,12446.42,0
6869070,18:44:25,18:44:25,462,53,,,,12672.72,0
6869070,18:45:11,18:45:11,463,54,,,,12908.71,0
6869070,18:46:00,18:46:00,1823,55,,1,,13116.77,
6869100,18:01:00,18:01:00,10017,1,,,1,0,
6869100,18:02:27,18:02:27,200,2,,,,900.07,0
6869100,18:03:03,18:03:03,3633,3,,,,1240.12,0
6869100,18:03:26,18:03:26,3634,4,,,,1450.45,0
6869100,18:03:50,18:03:50,3635,5,,,,1675.61,0
6869100,18:04:36,18:04:36,9021,6,,,,2025.3,0
6869100,18:05:00,18:05:00,9855,7,,,,2284.79,
6869100,18:05:25,18:05:25,695,8,,,,2404.93,0
6869100,18:06:31,18:06:31,3639,9,,,,2682.25,0
6869100,18:07:30,18:07:30,3640,10,,,,2851.33,0
6869100,18:08:28,18:08:28,9852,11,,,,3108.23,0
6869100,18:09:32,18:09:32,9850,12,,,,3471.71,0
6869100,18:10:16,18:10:16,3651,13,,,,3681.16,0
6869100,18:10:55,18:10:55,3652,14,,,,3852.74,0
6869100,18:11:31,18:11:31,3653,15,,,,4002.68,0
6869100,18:12:05,18:12:05,3654,16,,,,4138.78,0
6869100,18:12:52,18:12:52,3655,17,,,,4377.43,0
6869100,18:13:36,18:13:36,3656,18,,,,4583.29,0
6869100,18:14:18,18:14:18,3657,19,,,,4750.15,0
6869100,18:15:00,18:15:00,3658,20,,,,4975.17,
6869100,18:15:19,18:15:19,3659,21,,,,5060.39,0
6869100,18:17:16,18:17:16,1239,22,,,,5569.23,0
6869100,18:17:53,18:17:53,8640,23,,,,5751.24,0
6869100,18:18:25,18:18:25,8669,24,,,,5918.02,0
6869100,18:19:09,18:19:09,1242,25,,,,6105.91,0
6869100,18:20:00,18:20:00,1244,26,,,,6392.21,0
6869100,18:20:44,18:20:44,1245,27,,,,6633.45,0
6869100,18:21:30,18:21:30,1246,28,,,,6885.88,0
6869100,18:22:00,18:22:00,9833,29,,,,7035.64,
6869100,18:24:33,18:24:33,2658,30,,,,7688.3,0
6869100,18:25:14,18:25:14,4392,31,,,,7869.85,0
6869100,18:26:10,18:26:10,4393,32,,,,8152.96,0
6869100,18:26:44,18:26:44,4394,33,,,,8286.98,0
6869100,18:27:15,18:27:15,4395,34,,,,8416.78,0
6869100,18:28:09,18:28:09,4396,35,,,,8631.55,0
6869100,18:28:45,18:28:45,4397,36,,,,8830.85,0
6869100,18:29:12,18:29:12,4398,37,,,,8941.64,0
6869100,18:29:36,18:29:36,4399,38,,,,9028.14,0
6869100,18:32:26,18:32:26,4400,39,,,,9512.29,0
6869100,18:33:22,18:33:22,4401,40,,,,9730.76,0
6869100,18:34:30,18:34:30,9455,41,,,,10019.51,0
6869100,18:35:00,18:35:00,2600,42,,,,10164.65,
6869100,18:36:10,18:36:10,2602,43,,,,10498.01,0
6869100,18:36:53,18:36:53,2603,44,,,,10689.86,0
6869100,18:38:08,18:38:08,4402,45,,,,10991.67,0
6869100,18:38:52,18:38:52,4403,46,,,,11222.04,0
6869100,18:39:28,18:39:28,4404,47,,,,11410.55,0
6869100,18:40:07,18:40:07,4405,48,,,,11574.95,0
6869100,18:40:40,18:40:40,4406,49,,,,11700.51,0
6869100,18:41:36,18:41:36,4407,50,,,,11997.66,0
6869100,18:42:24,18:42:24,9136,51,,,,12251.36,0
6869100,18:43:27,18:43:27,461,52,,,,12446.42,0
6869100,18:44:25,18:44:25,462,53,,,,12672.72,0
6869100,18:45:11,18:45:11,463,54,,,,12908.71,0
6869100,18:46:00,18:46:00,1823,55,,1,,13116.77,
6958010,13:27:00,13:27:00,10017,1,,,1,0,
6958010,13:28:27,13:28:27,200,2,,,,900.07,0
6958010,13:29:03,13:29:03,3633,3,,,,1240.12,0
6958010,13:29:26,13:29:26,3634,4,,,,1450.45,0
6958010,13:29:50,13:29:50,3635,5,,,,1675.61,0
6958010,13:30:36,13:30:36,9021,6,,,,2025.3,0
6958010,13:31:00,13:31:00,9855,7,,,,2284.79,
6958010,13:31:25,13:31:25,695,8,,,,2404.93,0
6958010,13:32:31,13:32:31,3639,9,,,,2682.25,0
6958010,13:33:30,13:33:30,3640,10,,,,2851.33,0
6958010,13:34:28,13:34:28,9852,11,,,,3108.23,0
6958010,13:35:32,13:35:32,9850,12,,,,3471.71,0
6958010,13:36:16,13:36:16,3651,13,,,,3681.16,0
6958010,13:36:55,13:36:55,3652,14,,,,3852.74,0
6958010,13:37:31,13:37:31,3653,15,,,,4002.68,0
6958010,13:38:05,13:38:05,3654,16,,,,4138.78,0
6958010,13:38:52,13:38:52,3655,17,,,,4377.43,0
6958010,13:39:36,13:39:36,3656,18,,,,4583.29,0
6958010,13:40:18,13:40:18,3657,19,,,,4750.15,0
6958010,13:41:00,13:41:00,3658,20,,,,4975.17,
6958010,13:41:22,13:41:22,3659,21,,,,5060.39,0
6958010,13:43:36,13:43:36,1239,22,,,,5569.23,0
6958010,13:44:18,13:44:18,8640,23,,,,5751.24,0
6958010,13:44:54,13:44:54,8669,24,,,,5918.02,0
6958010,13:45:44,13:45:44,1242,25,,,,6105.91,0
6958010,13:46:43,13:46:43,1244,26,,,,6392.21,0
6958010,13:47:33,13:47:33,1245,27,,,,6633.45,0
6958010,13:48:26,13:48:26,1246,28,,,,6885.88,0
6958010,13:49:00,13:49:00,9833,29,,,,7035.64,
6958010,13:51:44,13:51:44,2658,30,,,,7688.3,0
6958010,13:52:29,13:52:29,4392,31,,,,7869.85,0
6958010,13:53:29,13:53:29,4393,32,,,,8152.96,0
6958010,13:54:06,13:54:06,4394,33,,,,8286.98,0
6958010,13:54:40,13:54:40,4395,34,,,,8416.78,0
6958010,13:55:37,13:55:37,4396,35,,,,8631.55,0
6958010,13:56:17,13:56:17,4397,36,,,,8830.85,0
6958010,13:56:45,13:56:45,4398,37,,,,8941.64,0
6958010,13:57:11,13:57:11,4399,38,,,,9028.14,0
6958010,14:00:15,14:00:15,4400,39,,,,9512.29,0
6958010,14:01:15,14:01:15,4401,40,,,,9730.76,0
6958010,14:02:28,14:02:28,9455,41,,,,10019.51,0
6958010,14:03:00,14:03:00,2600,42,,,,10164.65,
6958010,14:04:16,14:04:16,2602,43,,,,10498.01,0
6958010,14:05:03,14:05:03,2603,44,,,,10689.86,0
6958010,14:06:25,14:06:25,4402,45,,,,10991.67,0
6958010,14:07:13,14:07:13,4403,46,,,,11222.04,0
6958010,14:07:52,14:07:52,4404,47,,,,11410.55,0
6958010,14:08:34,14:08:34,4405,48,,,,11574.95,0
6958010,14:09:11,14:09:11,4406,49,,,,11700.51,0
6958010,14:10:12,14:10:12,4407,50,,,,11997.66,0
6958010,14:11:05,14:11:05,9136,51,,,,12251.36,0
6958010,14:12:13,14:12:13,461,52,,,,12446.42,0
6958010,14:13:17,14:13:17,462,53,,,,12672.72,0
6958010,14:14:07,14:14:07,463,54,,,,12908.71,0
6958010,14:15:00,14:15:00,1823,55,,1,,13116.77,
6958080,13:27:00,13:27:00,10017,1,,,1,0,
6958080,13:28:27,13:28:27,200,2,,,,900.07,0
6958080,13:29:03,13:29:03,3633,3,,,,1240.12,0
6958080,13:29:26,13:29:26,3634,4,,,,1450.45,0
6958080,13:29:50,13:29:50,3635,5,,,,1675.61,0
6958080,13:30:36,13:30:36,9021,6,,,,2025.3,0
6958080,13:31:00,13:31:00,9855,7,,,,2284.79,
6958080,13:31:25,13:31:25,695,8,,,,2404.93,0
6958080,13:32:31,13:32:31,3639,9,,,,2682.25,0
6958080,13:33:30,13:33:30,3640,10,,,,2851.33,0
6958080,13:34:28,13:34:28,9852,11,,,,3108.23,0
6958080,13:35:32,13:35:32,9850,12,,,,3471.71,0
6958080,13:36:16,13:36:16,3651,13,,,,3681.16,0
6958080,13:36:55,13:36:55,3652,14,,,,3852.74,0
6958080,13:37:31,13:37:31,3653,15,,,,4002.68,0
6958080,13:38:05,13:38:05,3654,16,,,,4138.78,0
6958080,13:38:52,13:38:52,3655,17,,,,4377.43,0
6958080,13:39:36,13:39:36,3656,18,,,,4583.29,0
6958080,13:40:18,13:40:18,3657,19,,,,4750.15,0
6958080,13:41:00,13:41:00,3658,20,,,,4975.17,
6958080,13:41:22,13:41:22,3659,21,,,,5060.39,0
6958080,13:43:36,13:43:36,1239,22,,,,5569.23,0
6958080,13:44:18,13:44:18,8640,23,,,,5751.24,0
6958080,13:44:54,13:44:54,8669,24,,,,5918.02,0
6958080,13:45:44,13:45:44,1242,25,,,,6105.91,0
6958080,13:46:43,13:46:43,1244,26,,,,6392.21,0
6958080,13:47:33,13:47:33,1245,27,,,,6633.45,0
6958080,13:48:26,13:48:26,1246,28,,,,6885.88,0
6958080,13:49:00,13:49:00,9833,29,,,,7035.64,
6958080,13:51:44,13:51:44,2658,30,,,,7688.3,0
6958080,13:52:29,13:52:29,4392,31,,,,7869.85,0
6958080,13:53:29,13:53:29,4393,32,,,,8152.96,0
6958080,13:54:06,13:54:06,4394,33,,,,8286.98,0
6958080,13:54:40,13:54:40,4395,34,,,,8416.78,0
6958080,13:55:37,13:55:37,4396,35,,,,8631.55,0
6958080,13:56:17,13:56:17,4397,36,,,,8830.85,0
6958080,13:56:45,13:56:45,4398,37,,,,8941.64,0
6958080,13:57:11,13:57:11,4399,38,,,,9028.14,0
6958080,14:00:15,14:00:15,4400,39,,,,9512.29,0
6958080,14:01:15,14:01:15,4401,40,,,,9730.76,0
6958080,14:02:28,14:02:28,9455,41,,,,10019.51,0
6958080,14:03:00,14:03:00,2600,42,,,,10164.65,
6958080,14:04:16,14:04:16,2602,43,,,,10498.01,0
6958080,14:05:03,14:05:03,2603,44,,,,10689.86,0
6958080,14:06:25,14:06:25,4402,45,,,,10991.67,0
6958080,14:07:13,14:07:13,4403,46,,,,11222.04,0
6958080,14:07:52,14:07:52,4404,47,,,,11410.55,0
6958080,14:08:34,14:08:34,4405,48,,,,11574.95,0
6958080,14:09:11,14:09:11,4406,49,,,,11700.51,0
6958080,14:10:12,14:10:12,4407,50,,,,11997.66,0
6958080,14:11:05,14:11:05,9136,51,,,,12251.36,0
6958080,14:12:13,14:12:13,461,52,,,,12446.42,0
6958080,14:13:17,14:13:17,462,53,,,,12672.72,0
6958080,14:14:07,14:14:07,463,54,,,,12908.71,0
6958080,14:15:00,14:15:00,1823,55,,1,,13116.77,
6958110,13:27:00,13:27:00,10017,1,,,1,0,
6958110,13:28:27,13:28:27,200,2,,,,900.07,0
6958110,13:29:03,13:29:03,3633,3,,,,1240.12,0
6958110,13:29:26,13:29:26,3634,4,,,,1450.45,0
6958110,13:29:50,13:29:50,3635,5,,,,1675.61,0
6958110,13:30:36,13:30:36,9021,6,,,,2025.3,0
6958110,13:31:00,13:31:00,9855,7,,,,2284.79,
6958110,13:31:25,13:31:25,695,8,,,,2404.93,0
6958110,13:32:31,13:32:31,3639,9,,,,2682.25,0
6958110,13:33:30,13:33:30,3640,10,,,,2851.33,0
6958110,13:34:28,13:34:28,9852,11,,,,3108.23,0
6958110,13:35:32,13:35:32,9850,12,,,,3471.71,0
6958110,13:36:16,13:36:16,3651,13,,,,3681.16,0
6958110,13:36:55,13:36:55,3652,14,,,,3852.74,0
6958110,13:37:31,13:37:31,3653,15,,,,4002.68,0
6958110,13:38:05,13:38:05,3654,16,,,,4138.78,0
6958110,13:38:52,13:38:52,3655,17,,,,4377.43,0
6958110,13:39:36,13:39:36,3656,18,,,,4583.29,0
6958110,13:40:18,13:40:18,3657,19,,,,4750.15,0
6958110,13:41:00,13:41:00,3658,20,,,,4975.17,
6958110,13:41:22,13:41:22,3659,21,,,,5060.39,0
6958110,13:43:36,13:43:36,1239,22,,,,5569.23,0
6958110,13:44:18,13:44:18,8640,23,,,,5751.24,0
6958110,13:44:54,13:44:54,8669,24,,,,5918.02,0
6958110,13:45:44,13:45:44,1242,25,,,,6105.91,0
6958110,13:46:43,13:46:43,1244,26,,,,6392.21,0
6958110,13:47:33,13:47:33,1245,27,,,,6633.45,0
6958110,13:48:26,13:48:26,1246,28,,,,6885.88,0
6958110,13:49:00,13:49:00,9833,29,,,,7035.64,
6958110,13:51:44,13:51:44,2658,30,,,,7688.3,0
6958110,13:52:29,13:52:29,4392,31,,,,7869.85,0
6958110,13:53:29,13:53:29,4393,32,,,,8152.96,0
6958110,13:54:06,13:54:06,4394,33,,,,8286.98,0
6958110,13:54:40,13:54:40,4395,34,,,,8416.78,0
6958110,13:55:37,13:55:37,4396,35,,,,8631.55,0
6958110,13:56:17,13:56:17,4397,36,,,,8830.85,0
6958110,13:56:45,13:56:45,4398,37,,,,8941.64,0
6958110,13:57:11,13:57:11,4399,38,,,,9028.14,0
6958110,14:00:15,14:00:15,4400,39,,,,9512.29,0
6958110,14:01:15,14:01:15,4401,40,,,,9730.76,0
6958110,14:02:28,14:02:28,9455,41,,,,10019.51,0
6958110,14:03:00,14:03:00,2600,42,,,,10164.65,
6958110,14:04:16,14:04:16,2602,43,,,,10498.01,0
6958110,14:05:03,14:05:03,2603,44,,,,10689.86,0
6958110,14:06:25,14:06:25,4402,45,,,,10991.67,0
6958110,14:07:13,14:07:13,4403,46,,,,11222.04,0
6958110,14:07:52,14:07:52,4404,47,,,,11410.55,0
6958110,14:08:34,14:08:34,4405,48,,,,11574.95,0
6958110,14:09:11,14:09:11,4406,49,,,,11700.51,0
6958110,14:10:12,14:10:12,4407,50,,,,11997.66,0
6958110,14:11:05,14:11:05,9136,51,,,,12251.36,0
6958110,14:12:13,14:12:13,461,52,,,,12446.42,0
6958110,14:13:17,14:13:17,462,53,,,,12672.72,0
6958110,14:14:07,14:14:07,463,54,,,,12908.71,0
6958110,14:15:00,14:15:00,1823,55,,1,,13116.77,
7045010,12:57:00,12:57:00,10017,1,,,1,0,
7045010,12:58:27,12:58:27,200,2,,,,900.07,0
7045010,12:59:03,12:59:03,3633,3,,,,1240.12,0
7045010,12:59:26,12:59:26,3634,4,,,,1450.45,0
7045010,12:59:50,12:59:50,3635,5,,,,1675.61,0
7045010,13:00:36,13:00:36,9021,6,,,,2025.3,0
7045010,13:01:00,13:01:00,9855,7,,,,2284.79,
7045010,13:01:25,13:01:25,695,8,,,,2404.93,0
7045010,13:02:31,13:02:31,3639,9,,,,2682.25,0
7045010,13:03:30,13:03:30,3640,10,,,,2851.33,0
7045010,13:04:28,13:04:28,9852,11,,,,3108.23,0
7045010,13:05:32,13:05:32,9850,12,,,,3471.71,0
7045010,13:06:16,13:06:16,3651,13,,,,3681.16,0
7045010,13:06:55,13:06:55,3652,14,,,,3852.74,0
7045010,13:07:31,13:07:31,3653,15,,,,4002.68,0
7045010,13:08:05,13:08:05,3654,16,,,,4138.78,0
7045010,13:08:52,13:08:52,3655,17,,,,4377.43,0
7045010,13:09:36,13:09:36,3656,18,,,,4583.29,0
7045010,13:10:18,13:10:18,3657,19,,,,4750.15,0
7045010,13:11:00,13:11:00,3658,20,,,,4975.17,
7045010,13:11:19,13:11:19,3659,21,,,,5060.39,0
7045010,13:13:16,13:13:16,1239,22,,,,5569.23,0
7045010,13:13:53,13:13:53,8640,23,,,,5751.24,0
7045010,13:14:25,13:14:25,8669,24,,,,5918.02,0
7045010,13:15:09,13:15:09,1242,25,,,,6105.91,0
7045010,13:16:00,13:16:00,1244,26,,,,6392.21,0
7045010,13:16:44,13:16:44,1245,27,,,,6633.45,0
7045010,13:17:30,13:17:30,1246,28,,,,6885.88,0
7045010,13:18:00,13:18:00,9833,29,,,,7035.64,
7045010,13:20:33,13:20:33,2658,30,,,,7688.3,0
7045010,13:21:14,13:21:14,4392,31,,,,7869.85,0
7045010,13:22:10,13:22:10,4393,32,,,,8152.96,0
7045010,13:22:44,13:22:44,4394,33,,,,8286.98,0
7045010,13:23:15,13:23:15,4395,34,,,,8416.78,0
7045010,13:24:09,13:24:09,4396,35,,,,8631.55,0
7045010,13:24:45,13:24:45,4397,36,,,,8830.85,0
7045010,13:25:12,13:25:12,4398,37,,,,8941.64,0
7045010,13:25:36,13:25:36,4399,38,,,,9028.14,0
7045010,13:28:26,13:28:26,4400,39,,,,9512.29,0
7045010,13:29:22,13:29:22,4401,40,,,,9730.76,0
7045010,13:30:30,13:30:30,9455,41,,,,10019.51,0
7045010,13:31:00,13:31:00,2600,42,,,,10164.65,
7045010,13:32:16,13:32:16,2602,43,,,,10498.01,0
7045010,13:33:03,13:33:03,2603,44,,,,10689.86,0
7045010,13:34:25,13:34:25,4402,45,,,,10991.67,0
7045010,13:35:13,13:35:13,4403,46,,,,11222.04,0
7045010,13:35:52,13:35:52,4404,47,,,,11410.55,0
7045010,13:36:34,13:36:34,4405,48,,,,11574.95,0
7045010,13:37:11,13:37:11,4406,49,,,,11700.51,0
7045010,13:38:12,13:38:12,4407,50,,,,11997.66,0
7045010,13:39:05,13:39:05,9136,51,,,,12251.36,0
7045010,13:40:13,13:40:13,461,52,,,,12446.42,0
7045010,13:41:17,13:41:17,462,53,,,,12672.72,0
7045010,13:42:07,13:42:07,463,54,,,,12908.71,0
7045010,13:43:00,13:43:00,1823,55,,1,,13116.77,
7045080,12:57:00,12:57:00,10017,1,,,1,0,
7045080,12:58:27,12:58:27,200,2,,,,900.07,0
7045080,12:59:03,12:59:03,3633,3,,,,1240.12,0
7045080,12:59:26,12:59:26,3634,4,,,,1450.45,0
7045080,12:59:50,12:59:50,3635,5,,,,1675.61,0
7045080,13:00:36,13:00:36,9021,6,,,,2025.3,0
7045080,13:01:00,13:01:00,9855,7,,,,2284.79,
7045080,13:01:25,13:01:25,695,8,,,,2404.93,0
7045080,13:02:31,13:02:31,3639,9,,,,2682.25,0
7045080,13:03:30,13:03:30,3640,10,,,,2851.33,0
7045080,13:04:28,13:04:28,9852,11,,,,3108.23,0
7045080,13:05:32,13:05:32,9850,12,,,,3471.71,0
7045080,13:06:16,13:06:16,3651,13,,,,3681.16,0
7045080,13:06:55,13:06:55,3652,14,,,,3852.74,0
7045080,13:07:31,13:07:31,3653,15,,,,4002.68,0
7045080,13:08:05,13:08:05,3654,16,,,,4138.78,0
7045080,13:08:52,13:08:52,3655,17,,,,4377.43,0
7045080,13:09:36,13:09:36,3656,18,,,,4583.29,0
7045080,13:10:18,13:10:18,3657,19,,,,4750.15,0
7045080,13:11:00,13:11:00,3658,20,,,,4975.17,
7045080,13:11:19,13:11:19,3659,21,,,,5060.39,0
7045080,13:13:16,13:13:16,1239,22,,,,5569.23,0
7045080,13:13:53,13:13:53,8640,23,,,,5751.24,0
7045080,13:14:25,13:14:25,8669,24,,,,5918.02,0
7045080,13:15:09,13:15:09,1242,25,,,,6105.91,0
7045080,13:16:00,13:16:00,1244,26,,,,6392.21,0
7045080,13:16:44,13:16:44,1245,27,,,,6633.45,0
7045080,13:17:30,13:17:30,1246,28,,,,6885.88,0
7045080,13:18:00,13:18:00,9833,29,,,,7035.64,
7045080,13:20:33,13:20:33,2658,30,,,,7688.3,0
7045080,13:21:14,13:21:14,4392,31,,,,7869.85,0
7045080,13:22:10,13:22:10,4393,32,,,,8152.96,0
7045080,13:22:44,13:22:44,4394,33,,,,8286.98,0
7045080,13:23:15,13:23:15,4395,34,,,,8416.78,0
7045080,13:24:09,13:24:09,4396,35,,,,8631.55,0
7045080,13:24:45,13:24:45,4397,36,,,,8830.85,0
7045080,13:25:12,13:25:12,4398,37,,,,8941.64,0
7045080,13:25:36,13:25:36,4399,38,,,,9028.14,0
7045080,13:28:26,13:28:26,4400,39,,,,9512.29,0
7045080,13:29:22,13:29:22,4401,40,,,,9730.76,0
7045080,13:30:30,13:30:30,9455,41,,,,10019.51,0
7045080,13:31:00,13:31:00,2600,42,,,,10164.65,
7045080,13:32:16,13:32:16,2602,43,,,,10498.01,0
7045080,13:33:03,13:33:03,2603,44,,,,10689.86,0
7045080,13:34:25,13:34:25,4402,45,,,,10991.67,0
7045080,13:35:13,13:35:13,4403,46,,,,11222.04,0
7045080,13:35:52,13:35:52,4404,47,,,,11410.55,0
7045080,13:36:34,13:36:34,4405,48,,,,11574.95,0
7045080,13:37:11,13:37:11,4406,49,,,,11700.51,0
7045080,13:38:12,13:38:12,4407,50,,,,11997.66,0
7045080,13:39:05,13:39:05,9136,51,,,,12251.36,0
7045080,13:40:13,13:40:13,461,52,,,,12446.42,0
7045080,13:41:17,13:41:17,462,53,,,,12672.72,0
7045080,13:42:07,13:42:07,463,54,,,,12908.71,0
7045080,13:43:00,13:43:00,1823,55,,1,,13116.77,
7045110,12:57:00,12:57:00,10017,1,,,1,0,
7045110,12:58:27,12:58:27,200,2,,,,900.07,0
7045110,12:59:03,12:59:03,3633,3,,,,1240.12,0
7045110,12:59:26,12:59:26,3634,4,,,,1450.45,0
7045110,12:59:50,12:59:50,3635,5,,,,1675.61,0
7045110,13:00:36,13:00:36,9021,6,,,,2025.3,0
7045110,13:01:00,13:01:00,9855,7,,,,2284.79,
7045110,13:01:25,13:01:25,695,8,,,,2404.93,0
7045110,13:02:31,13:02:31,3639,9,,,,2682.25,0
7045110,13:03:30,13:03:30,3640,10,,,,2851.33,0
7045110,13:04:28,13:04:28,9852,11,,,,3108.23,0
7045110,13:05:32,13:05:32,9850,12,,,,3471.71,0
7045110,13:06:16,13:06:16,3651,13,,,,3681.16,0
7045110,13:06:55,13:06:55,3652,14,,,,3852.74,0
7045110,13:07:31,13:07:31,3653,15,,,,4002.68,0
7045110,13:08:05,13:08:05,3654,16,,,,4138.78,0
7045110,13:08:52,13:08:52,3655,17,,,,4377.43,0
7045110,13:09:36,13:09:36,3656,18,,,,4583.29,0
7045110,13:10:18,13:10:18,3657,19,,,,4750.15,0
7045110,13:11:00,13:11:00,3658,20,,,,4975.17,
7045110,13:11:19,13:11:19,3659,21,,,,5060.39,0
7045110,13:13:16,13:13:16,1239,22,,,,5569.23,0
7045110,13:13:53,13:13:53,8640,23,,,,5751.24,0
7045110,13:14:25,13:14:25,8669,24,,,,5918.02,0
7045110,13:15:09,13:15:09,1242,25,,,,6105.91,0
7045110,13:16:00,13:16:00,1244,26,,,,6392.21,0
7045110,13:16:44,13:16:44,1245,27,,,,6633.45,0
7045110,13:17:30,13:17:30,1246,28,,,,6885.88,0
7045110,13:18:00,13:18:00,9833,29,,,,7035.64,
7045110,13:20:33,13:20:33,2658,30,,,,7688.3,0
7045110,13:21:14,13:21:14,4392,31,,,,7869.85,0
7045110,13:22:10,13:22:10,4393,32,,,,8152.96,0
7045110,13:22:44,13:22:44,4394,33,,,,8286.98,0
7045110,13:23:15,13:23:15,4395,34,,,,8416.78,0
7045110,13:24:09,13:24:09,4396,35,,,,8631.55,0
7045110,13:24:45,13:24:45,4397,36,,,,8830.85,0
7045110,13:25:12,13:25:12,4398,37,,,,8941.64,0
7045110,13:25:36,13:25:36,4399,38,,,,9028.14,0
7045110,13:28:26,13:28:26,4400,39,,,,9512.29,0
7045110,13:29:22,13:29:22,4401,40,,,,9730.76,0
7045110,13:30:30,13:30:30,9455,41,,,,10019.51,0
7045110,13:31:00,13:31:00,2600,42,,,,10164.65,
7045110,13:32:16,13:32:16,2602,43,,,,10498.01,0
7045110,13:33:03,13:33:03,2603,44,,,,10689.86,0
7045110,13:34:25,13:34:25,4402,45,,,,10991.67,0
7045110,13:35:13,13:35:13,4403,46,,,,11222.04,0
7045110,13:35:52,13:35:52,4404,47,,,,11410.55,0
7045110,13:36:34,13:36:34,4405,48,,,,11574.95,0
7045110,13:37:11,13:37:11,4406,49,,,,11700.51,0
7045110,13:38:12,13:38:12,4407,50,,,,11997.66,0
7045110,13:39:05,13:39:05,9136,51,,,,12251.36,0
7045110,13:40:13,13:40:13,461,52,,,,12446.42,0
7045110,13:41:17,13:41:17,462,53,,,,12672.72,0
7045110,13:42:07,13:42:07,463,54,,,,12908.71,0
7045110,13:43:00,13:43:00,1823,55,,1,,13116.77,
7141010,18:27:00,18:27:00,10017,1,,,1,0,
7141010,18:28:27,18:28:27,200,2,,,,900.07,0
7141010,18:29:03,18:29:03,3633,3,,,,1240.12,0
7141010,18:29:26,18:29:26,3634,4,,,,1450.45,0
7141010,18:29:50,18:29:50,3635,5,,,,1675.61,0
7141010,18:30:36,18:30:36,9021,6,,,,2025.3,0
7141010,18:31:00,18:31:00,9855,7,,,,2284.79,
7141010,18:31:25,18:31:25,695,8,,,,2404.93,0
7141010,18:32:31,18:32:31,3639,9,,,,2682.25,0
7141010,18:33:30,18:33:30,3640,10,,,,2851.33,0
7141010,18:34:28,18:34:28,9852,11,,,,3108.23,0
7141010,18:35:32,18:35:32,9850,12,,,,3471.71,0
7141010,18:36:16,18:36:16,3651,13,,,,3681.16,0
7141010,18:36:55,18:36:55,3652,14,,,,3852.74,0
7141010,18:37:31,18:37:31,3653,15,,,,4002.68,0
7141010,18:38:05,18:38:05,3654,16,,,,4138.78,0
7141010,18:38:52,18:38:52,3655,17,,,,4377.43,0
7141010,18:39:36,18:39:36,3656,18,,,,4583.29,0
7141010,18:40:18,18:40:18,3657,19,,,,4750.15,0
7141010,18:41:00,18:41:00,3658,20,,,,4975.17,
7141010,18:41:19,18:41:19,3659,21,,,,5060.39,0
7141010,18:43:16,18:43:16,1239,22,,,,5569.23,0
7141010,18:43:53,18:43:53,8640,23,,,,5751.24,0
7141010,18:44:25,18:44:25,8669,24,,,,5918.02,0
7141010,18:45:09,18:45:09,1242,25,,,,6105.91,0
7141010,18:46:00,18:46:00,1244,26,,,,6392.21,0
7141010,18:46:44,18:46:44,1245,27,,,,6633.45,0
7141010,18:47:30,18:47:30,1246,28,,,,6885.88,0
7141010,18:48:00,18:48:00,9833,29,,,,7035.64,
7141010,18:50:33,18:50:33,2658,30,,,,7688.3,0
7141010,18:51:14,18:51:14,4392,31,,,,7869.85,0
7141010,18:52:10,18:52:10,4393,32,,,,8152.96,0
7141010,18:52:44,18:52:44,4394,33,,,,8286.98,0
7141010,18:53:15,18:53:15,4395,34,,,,8416.78,0
7141010,18:54:09,18:54:09,4396,35,,,,8631.55,0
7141010,18:54:45,18:54:45,4397,36,,,,8830.85,0
7141010,18:55:12,18:55:12,4398,37,,,,8941.64,0
7141010,18:55:36,18:55:36,4399,38,,,,9028.14,0
7141010,18:58:26,18:58:26,4400,39,,,,9512.29,0
7141010,18:59:22,18:59:22,4401,40,,,,9730.76,0
7141010,19:00:30,19:00:30,9455,41,,,,10019.51,0
7141010,19:01:00,19:01:00,2600,42,,,,10164.65,
7141010,19:02:10,19:02:10,2602,43,,,,10498.01,0
7141010,19:02:53,19:02:53,2603,44,,,,10689.86,0
7141010,19:04:08,19:04:08,4402,45,,,,10991.67,0
7141010,19:04:52,19:04:52,4403,46,,,,11222.04,0
7141010,19:05:28,19:05:28,4404,47,,,,11410.55,0
7141010,19:06:07,19:06:07,4405,48,,,,11574.95,0
7141010,19:06:40,19:06:40,4406,49,,,,11700.51,0
7141010,19:07:36,19:07:36,4407,50,,,,11997.66,0
7141010,19:08:24,19:08:24,9136,51,,,,12251.36,0
7141010,19:09:27,19:09:27,461,52,,,,12446.42,0
7141010,19:10:25,19:10:25,462,53,,,,12672.72,0
7141010,19:11:11,19:11:11,463,54,,,,12908.71,0
7141010,19:12:00,19:12:00,1823,55,,1,,13116.77,
7141080,18:27:00,18:27:00,10017,1,,,1,0,
7141080,18:28:27,18:28:27,200,2,,,,900.07,0
7141080,18:29:03,18:29:03,3633,3,,,,1240.12,0
7141080,18:29:26,18:29:26,3634,4,,,,1450.45,0
7141080,18:29:50,18:29:50,3635,5,,,,1675.61,0
7141080,18:30:36,18:30:36,9021,6,,,,2025.3,0
7141080,18:31:00,18:31:00,9855,7,,,,2284.79,
7141080,18:31:25,18:31:25,695,8,,,,2404.93,0
7141080,18:32:31,18:32:31,3639,9,,,,2682.25,0
7141080,18:33:30,18:33:30,3640,10,,,,2851.33,0
7141080,18:34:28,18:34:28,9852,11,,,,3108.23,0
7141080,18:35:32,18:35:32,9850,12,,,,3471.71,0
7141080,18:36:16,18:36:16,3651,13,,,,3681.16,0
7141080,18:36:55,18:36:55,3652,14,,,,3852.74,0
7141080,18:37:31,18:37:31,3653,15,,,,4002.68,0
7141080,18:38:05,18:38:05,3654,16,,,,4138.78,0
7141080,18:38:52,18:38:52,3655,17,,,,4377.43,0
7141080,18:39:36,18:39:36,3656,18,,,,4583.29,0
7141080,18:40:18,18:40:18,3657,19,,,,4750.15,0
7141080,18:41:00,18:41:00,3658,20,,,,4975.17,
7141080,18:41:19,18:41:19,3659,21,,,,5060.39,0
7141080,18:43:16,18:43:16,1239,22,,,,5569.23,0
7141080,18:43:53,18:43:53,8640,23,,,,5751.24,0
7141080,18:44:25,18:44:25,8669,24,,,,5918.02,0
7141080,18:45:09,18:45:09,1242,25,,,,6105.91,0
7141080,18:46:00,18:46:00,1244,26,,,,6392.21,0
7141080,18:46:44,18:46:44,1245,27,,,,6633.45,0
7141080,18:47:30,18:47:30,1246,28,,,,6885.88,0
7141080,18:48:00,18:48:00,9833,29,,,,7035.64,
7141080,18:50:33,18:50:33,2658,30,,,,7688.3,0
7141080,18:51:14,18:51:14,4392,31,,,,7869.85,0
7141080,18:52:10,18:52:10,4393,32,,,,8152.96,0
7141080,18:52:44,18:52:44,4394,33,,,,8286.98,0
7141080,18:53:15,18:53:15,4395,34,,,,8416.78,0
7141080,18:54:09,18:54:09,4396,35,,,,8631.55,0
7141080,18:54:45,18:54:45,4397,36,,,,8830.85,0
7141080,18:55:12,18:55:12,4398,37,,,,8941.64,0
7141080,18:55:36,18:55:36,4399,38,,,,9028.14,0
7141080,18:58:26,18:58:26,4400,39,,,,9512.29,0
7141080,18:59:22,18:59:22,4401,40,,,,9730.76,0
7141080,19:00:30,19:00:30,9455,41,,,,10019.51,0
7141080,19:01:00,19:01:00,2600,42,,,,10164.65,
7141080,19:02:10,19:02:10,2602,43,,,,10498.01,0
7141080,19:02:53,19:02:53,2603,44,,,,10689.86,0
7141080,19:04:08,19:04:08,4402,45,,,,10991.67,0
7141080,19:04:52,19:04:52,4403,46,,,,11222.04,0
7141080,19:05:28,19:05:28,4404,47,,,,11410.55,0
7141080,19:06:07,19:06:07,4405,48,,,,11574.95,0
7141080,19:06:40,19:06:40,4406,49,,,,11700.51,0
7141080,19:07:36,19:07:36,4407,50,,,,11997.66,0
7141080,19:08:24,19:08:24,9136,51,,,,12251.36,0
7141080,19:09:27,19:09:27,461,52,,,,12446.42,0
7141080,19:10:25,19:10:25,462,53,,,,12672.72,0
7141080,19:11:11,19:11:11,463,54,,,,12908.71,0
7141080,19:12:00,19:12:00,1823,55,,1,,13116.77,
7141110,18:27:00,18:27:00,10017,1,,,1,0,
7141110,18:28:27,18:28:27,200,2,,,,900.07,0
7141110,18:29:03,18:29:03,3633,3,,,,1240.12,0
7141110,18:29:26,18:29:26,3634,4,,,,1450.45,0
7141110,18:29:50,18:29:50,3635,5,,,,1675.61,0
7141110,18:30:36,18:30:36,9021,6,,,,2025.3,0
7141110,18:31:00,18:31:00,9855,7,,,,2284.79,
7141110,18:31:25,18:31:25,695,8,,,,2404.93,0
7141110,18:32:31,18:32:31,3639,9,,,,2682.25,0
7141110,18:33:30,18:33:30,3640,10,,,,2851.33,0
7141110,18:34:28,18:34:28,9852,11,,,,3108.23,0
7141110,18:35:32,18:35:32,9850,12,,,,3471.71,0
7141110,18:36:16,18:36:16,3651,13,,,,3681.16,0
7141110,18:36:55,18:36:55,3652,14,,,,3852.74,0
7141110,18:37:31,18:37:31,3653,15,,,,4002.68,0
7141110,18:38:05,18:38:05,3654,16,,,,4138.78,0
7141110,18:38:52,18:38:52,3655,17,,,,4377.43,0
7141110,18:39:36,18:39:36,3656,18,,,,4583.29,0
7141110,18:40:18,18:40:18,3657,19,,,,4750.15,0
7141110,18:41:00,18:41:00,3658,20,,,,4975.17,
7141110,18:41:19,18:41:19,3659,21,,,,5060.39,0
7141110,18:43:16,18:43:16,1239,22,,,,5569.23,0
7141110,18:43:53,18:43:53,8640,23,,,,5751.24,0
7141110,18:44:25,18:44:25,8669,24,,,,5918.02,0
7141110,18:45:09,18:45:09,1242,25,,,,6105.91,0
7141110,18:46:00,18:46:00,1244,26,,,,6392.21,0
7141110,18:46:44,18:46:44,1245,27,,,,6633.45,0
7141110,18:47:30,18:47:30,1246,28,,,,6885.88,0
7141110,18:48:00,18:48:00,9833,29,,,,7035.64,
7141110,18:50:33,18:50:33,2658,30,,,,7688.3,0
7141110,18:51:14,18:51:14,4392,31,,,,7869.85,0
7141110,18:52:10,18:52:10,4393,32,,,,8152.96,0
7141110,18:52:44,18:52:44,4394,33,,,,8286.98,0
7141110,18:53:15,18:53:15,4395,34,,,,8416.78,0
7141110,18:54:09,18:54:09,4396,35,,,,8631.55,0
7141110,18:54:45,18:54:45,4397,36,,,,8830.85,0
7141110,18:55:12,18:55:12,4398,37,,,,8941.64,0
7141110,18:55:36,18:55:36,4399,38,,,,9028.14,0
7141110,18:58:26,18:58:26,4400,39,,,,9512.29,0
7141110,18:59:22,18:59:22,4401,40,,,,9730.76,0
7141110,19:00:30,19:00:30,9455,41,,,,10019.51,0
7141110,19:01:00,19:01:00,2600,42,,,,10164.65,
7141110,19:02:10,19:02:10,2602,43,,,,10498.01,0
7141110,19:02:53,19:02:53,2603,44,,,,10689.86,0
7141110,19:04:08,19:04:08,4402,45,,,,10991.67,0
7141110,19:04:52,19:04:52,4403,46,,,,11222.04,0
7141110,19:05:28,19:05:28,4404,47,,,,11410.55,0
7141110,19:06:07,19:06:07,4405,48,,,,11574.95,0
7141110,19:06:40,19:06:40,4406,49,,,,11700.51,0
7141110,19:07:36,19:07:36,4407,50,,,,11997.66,0
7141110,19:08:24,19:08:24,9136,51,,,,12251.36,0
7141110,19:09:27,19:09:27,461,52,,,,12446.42,0
7141110,19:10:25,19:10:25,462,53,,,,12672.72,0
7141110,19:11:11,19:11:11,463,54,,,,12908.71,0
7141110,19:12:00,19:12:00,1823,55,,1,,13116.77,
7295020,13:19:00,13:19:00,10017,1,,,1,0,
7295020,13:20:49,13:20:49,200,2,,,,900.07,0
7295020,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295020,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295020,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295020,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295020,13:24:00,13:24:00,9855,7,,,,2284.79,
7295020,13:24:22,13:24:22,695,8,,,,2404.93,0
7295020,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295020,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295020,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295020,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295020,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295020,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295020,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295020,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295020,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295020,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295020,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295020,13:33:00,13:33:00,3658,20,,,,4975.17,
7295020,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295020,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295020,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295020,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295020,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295020,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295020,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295020,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295020,13:43:00,13:43:00,9833,29,,,,7035.64,
7295020,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295020,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295020,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295020,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295020,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295020,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295020,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295020,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295020,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295020,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295020,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295020,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295020,13:59:00,13:59:00,2600,42,,,,10164.65,
7295020,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295020,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295020,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295020,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295020,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295020,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295020,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295020,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295020,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295020,14:11:18,14:11:18,461,52,,,,12446.42,0
7295020,14:12:42,14:12:42,462,53,,,,12672.72,0
7295020,14:13:49,14:13:49,463,54,,,,12908.71,0
7295020,14:15:00,14:15:00,1823,55,,1,,13116.77,
7295030,13:19:00,13:19:00,10017,1,,,1,0,
7295030,13:20:49,13:20:49,200,2,,,,900.07,0
7295030,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295030,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295030,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295030,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295030,13:24:00,13:24:00,9855,7,,,,2284.79,
7295030,13:24:22,13:24:22,695,8,,,,2404.93,0
7295030,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295030,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295030,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295030,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295030,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295030,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295030,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295030,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295030,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295030,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295030,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295030,13:33:00,13:33:00,3658,20,,,,4975.17,
7295030,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295030,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295030,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295030,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295030,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295030,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295030,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295030,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295030,13:43:00,13:43:00,9833,29,,,,7035.64,
7295030,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295030,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295030,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295030,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295030,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295030,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295030,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295030,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295030,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295030,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295030,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295030,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295030,13:59:00,13:59:00,2600,42,,,,10164.65,
7295030,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295030,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295030,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295030,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295030,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295030,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295030,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295030,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295030,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295030,14:11:18,14:11:18,461,52,,,,12446.42,0
7295030,14:12:42,14:12:42,462,53,,,,12672.72,0
7295030,14:13:49,14:13:49,463,54,,,,12908.71,0
7295030,14:15:00,14:15:00,1823,55,,1,,13116.77,
7295040,13:19:00,13:19:00,10017,1,,,1,0,
7295040,13:20:49,13:20:49,200,2,,,,900.07,0
7295040,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295040,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295040,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295040,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295040,13:24:00,13:24:00,9855,7,,,,2284.79,
7295040,13:24:22,13:24:22,695,8,,,,2404.93,0
7295040,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295040,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295040,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295040,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295040,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295040,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295040,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295040,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295040,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295040,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295040,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295040,13:33:00,13:33:00,3658,20,,,,4975.17,
7295040,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295040,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295040,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295040,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295040,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295040,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295040,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295040,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295040,13:43:00,13:43:00,9833,29,,,,7035.64,
7295040,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295040,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295040,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295040,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295040,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295040,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295040,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295040,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295040,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295040,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295040,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295040,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295040,13:59:00,13:59:00,2600,42,,,,10164.65,
7295040,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295040,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295040,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295040,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295040,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295040,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295040,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295040,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295040,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295040,14:11:18,14:11:18,461,52,,,,12446.42,0
7295040,14:12:42,14:12:42,462,53,,,,12672.72,0
7295040,14:13:49,14:13:49,463,54,,,,12908.71,0
7295040,14:15:00,14:15:00,1823,55,,1,,13116.77,
7295050,13:19:00,13:19:00,10017,1,,,1,0,
7295050,13:20:49,13:20:49,200,2,,,,900.07,0
7295050,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295050,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295050,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295050,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295050,13:24:00,13:24:00,9855,7,,,,2284.79,
7295050,13:24:22,13:24:22,695,8,,,,2404.93,0
7295050,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295050,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295050,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295050,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295050,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295050,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295050,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295050,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295050,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295050,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295050,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295050,13:33:00,13:33:00,3658,20,,,,4975.17,
7295050,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295050,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295050,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295050,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295050,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295050,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295050,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295050,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295050,13:43:00,13:43:00,9833,29,,,,7035.64,
7295050,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295050,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295050,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295050,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295050,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295050,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295050,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295050,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295050,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295050,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295050,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295050,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295050,13:59:00,13:59:00,2600,42,,,,10164.65,
7295050,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295050,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295050,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295050,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295050,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295050,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295050,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295050,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295050,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295050,14:11:18,14:11:18,461,52,,,,12446.42,0
7295050,14:12:42,14:12:42,462,53,,,,12672.72,0
7295050,14:13:49,14:13:49,463,54,,,,12908.71,0
7295050,14:15:00,14:15:00,1823,55,,1,,13116.77,
7295060,13:19:00,13:19:00,10017,1,,,1,0,
7295060,13:20:49,13:20:49,200,2,,,,900.07,0
7295060,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295060,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295060,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295060,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295060,13:24:00,13:24:00,9855,7,,,,2284.79,
7295060,13:24:22,13:24:22,695,8,,,,2404.93,0
7295060,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295060,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295060,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295060,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295060,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295060,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295060,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295060,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295060,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295060,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295060,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295060,13:33:00,13:33:00,3658,20,,,,4975.17,
7295060,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295060,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295060,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295060,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295060,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295060,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295060,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295060,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295060,13:43:00,13:43:00,9833,29,,,,7035.64,
7295060,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295060,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295060,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295060,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295060,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295060,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295060,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295060,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295060,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295060,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295060,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295060,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295060,13:59:00,13:59:00,2600,42,,,,10164.65,
7295060,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295060,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295060,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295060,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295060,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295060,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295060,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295060,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295060,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295060,14:11:18,14:11:18,461,52,,,,12446.42,0
7295060,14:12:42,14:12:42,462,53,,,,12672.72,0
7295060,14:13:49,14:13:49,463,54,,,,12908.71,0
7295060,14:15:00,14:15:00,1823,55,,1,,13116.77,
7295090,13:19:00,13:19:00,10017,1,,,1,0,
7295090,13:20:49,13:20:49,200,2,,,,900.07,0
7295090,13:21:34,13:21:34,3633,3,,,,1240.12,0
7295090,13:22:03,13:22:03,3634,4,,,,1450.45,0
7295090,13:22:32,13:22:32,3635,5,,,,1675.61,0
7295090,13:23:30,13:23:30,9021,6,,,,2025.3,0
7295090,13:24:00,13:24:00,9855,7,,,,2284.79,
7295090,13:24:22,13:24:22,695,8,,,,2404.93,0
7295090,13:25:22,13:25:22,3639,9,,,,2682.25,0
7295090,13:26:15,13:26:15,3640,10,,,,2851.33,0
7295090,13:27:07,13:27:07,9852,11,,,,3108.23,0
7295090,13:28:05,13:28:05,9850,12,,,,3471.71,0
7295090,13:28:45,13:28:45,3651,13,,,,3681.16,0
7295090,13:29:20,13:29:20,3652,14,,,,3852.74,0
7295090,13:29:52,13:29:52,3653,15,,,,4002.68,0
7295090,13:30:22,13:30:22,3654,16,,,,4138.78,0
7295090,13:31:05,13:31:05,3655,17,,,,4377.43,0
7295090,13:31:45,13:31:45,3656,18,,,,4583.29,0
7295090,13:32:22,13:32:22,3657,19,,,,4750.15,0
7295090,13:33:00,13:33:00,3658,20,,,,4975.17,
7295090,13:33:27,13:33:27,3659,21,,,,5060.39,0
7295090,13:36:15,13:36:15,1239,22,,,,5569.23,0
7295090,13:37:07,13:37:07,8640,23,,,,5751.24,0
7295090,13:37:53,13:37:53,8669,24,,,,5918.02,0
7295090,13:38:55,13:38:55,1242,25,,,,6105.91,0
7295090,13:40:09,13:40:09,1244,26,,,,6392.21,0
7295090,13:41:11,13:41:11,1245,27,,,,6633.45,0
7295090,13:42:18,13:42:18,1246,28,,,,6885.88,0
7295090,13:43:00,13:43:00,9833,29,,,,7035.64,
7295090,13:46:08,13:46:08,2658,30,,,,7688.3,0
7295090,13:46:59,13:46:59,4392,31,,,,7869.85,0
7295090,13:48:08,13:48:08,4393,32,,,,8152.96,0
7295090,13:48:49,13:48:49,4394,33,,,,8286.98,0
7295090,13:49:28,13:49:28,4395,34,,,,8416.78,0
7295090,13:50:34,13:50:34,4396,35,,,,8631.55,0
7295090,13:51:19,13:51:19,4397,36,,,,8830.85,0
7295090,13:51:52,13:51:52,4398,37,,,,8941.64,0
7295090,13:52:22,13:52:22,4399,38,,,,9028.14,0
7295090,13:55:51,13:55:51,4400,39,,,,9512.29,0
7295090,13:57:00,13:57:00,4401,40,,,,9730.76,0
7295090,13:58:24,13:58:24,9455,41,,,,10019.51,0
7295090,13:59:00,13:59:00,2600,42,,,,10164.65,
7295090,14:00:41,14:00:41,2602,43,,,,10498.01,0
7295090,14:01:45,14:01:45,2603,44,,,,10689.86,0
7295090,14:03:34,14:03:34,4402,45,,,,10991.67,0
7295090,14:04:37,14:04:37,4403,46,,,,11222.04,0
7295090,14:05:30,14:05:30,4404,47,,,,11410.55,0
7295090,14:06:26,14:06:26,4405,48,,,,11574.95,0
7295090,14:07:15,14:07:15,4406,49,,,,11700.51,0
7295090,14:08:36,14:08:36,4407,50,,,,11997.66,0
7295090,14:09:47,14:09:47,9136,51,,,,12251.36,0
7295090,14:11:18,14:11:18,461,52,,,,12446.42,0
7295090,14:12:42,14:12:42,462,53,,,,12672.72,0
7295090,14:13:49,14:13:49,463,54,,,,12908.71,0
7295090,14:15:00,14:15:00,1823,55,,1,,13116.77,
8058070,18:31:00,18:31:00,10017,1,,,1,0,
8058070,18:32:27,18:32:27,200,2,,,,900.07,0
8058070,18:33:03,18:33:03,3633,3,,,,1240.12,0
8058070,18:33:26,18:33:26,3634,4,,,,1450.45,0
8058070,18:33:50,18:33:50,3635,5,,,,1675.61,0
8058070,18:34:36,18:34:36,9021,6,,,,2025.3,0
8058070,18:35:00,18:35:00,9855,7,,,,2284.79,
8058070,18:35:25,18:35:25,695,8,,,,2404.93,0
8058070,18:36:31,18:36:31,3639,9,,,,2682.25,0
8058070,18:37:30,18:37:30,3640,10,,,,2851.33,0
8058070,18:38:28,18:38:28,9852,11,,,,3108.23,0
8058070,18:39:32,18:39:32,9850,12,,,,3471.71,0
8058070,18:40:16,18:40:16,3651,13,,,,3681.16,0
8058070,18:40:55,18:40:55,3652,14,,,,3852.74,0
8058070,18:41:31,18:41:31,3653,15,,,,4002.68,0
8058070,18:42:05,18:42:05,3654,16,,,,4138.78,0
8058070,18:42:52,18:42:52,3655,17,,,,4377.43,0
8058070,18:43:36,18:43:36,3656,18,,,,4583.29,0
8058070,18:44:18,18:44:18,3657,19,,,,4750.15,0
8058070,18:45:00,18:45:00,3658,20,,,,4975.17,
8058070,18:45:19,18:45:19,3659,21,,,,5060.39,0
8058070,18:47:16,18:47:16,1239,22,,,,5569.23,0
8058070,18:47:53,18:47:53,8640,23,,,,5751.24,0
8058070,18:48:25,18:48:25,8669,24,,,,5918.02,0
8058070,18:49:09,18:49:09,1242,25,,,,6105.91,0
8058070,18:50:00,18:50:00,1244,26,,,,6392.21,0
8058070,18:50:44,18:50:44,1245,27,,,,6633.45,0
8058070,18:51:30,18:51:30,1246,28,,,,6885.88,0
8058070,18:52:00,18:52:00,9833,29,,,,7035.64,
8058070,18:54:33,18:54:33,2658,30,,,,7688.3,0
8058070,18:55:14,18:55:14,4392,31,,,,7869.85,0
8058070,18:56:10,18:56:10,4393,32,,,,8152.96,0
8058070,18:56:44,18:56:44,4394,33,,,,8286.98,0
8058070,18:57:15,18:57:15,4395,34,,,,8416.78,0
8058070,18:58:09,18:58:09,4396,35,,,,8631.55,0
8058070,18:58:45,18:58:45,4397,36,,,,8830.85,0
8058070,18:59:12,18:59:12,4398,37,,,,8941.64,0
8058070,18:59:36,18:59:36,4399,38,,,,9028.14,0
8058070,19:02:26,19:02:26,4400,39,,,,9512.29,0
8058070,19:03:22,19:03:22,4401,40,,,,9730.76,0
8058070,19:04:30,19:04:30,9455,41,,,,10019.51,0
8058070,19:05:00,19:05:00,2600,42,,,,10164.65,
8058070,19:06:10,19:06:10,2602,43,,,,10498.01,0
8058070,19:06:53,19:06:53,2603,44,,,,10689.86,0
8058070,19:08:08,19:08:08,4402,45,,,,10991.67,0
8058070,19:08:52,19:08:52,4403,46,,,,11222.04,0
8058070,19:09:28,19:09:28,4404,47,,,,11410.55,0
8058070,19:10:07,19:10:07,4405,48,,,,11574.95,0
8058070,19:10:40,19:10:40,4406,49,,,,11700.51,0
8058070,19:11:36,19:11:36,4407,50,,,,11997.66,0
8058070,19:12:24,19:12:24,9136,51,,,,12251.36,0
8058070,19:13:27,19:13:27,461,52,,,,12446.42,0
8058070,19:14:25,19:14:25,462,53,,,,12672.72,0
8058070,19:15:11,19:15:11,463,54,,,,12908.71,0
8058070,19:16:00,19:16:00,1823,55,,1,,13116.77,
8058100,18:31:00,18:31:00,10017,1,,,1,0,
8058100,18:32:27,18:32:27,200,2,,,,900.07,0
8058100,18:33:03,18:33:03,3633,3,,,,1240.12,0
8058100,18:33:26,18:33:26,3634,4,,,,1450.45,0
8058100,18:33:50,18:33:50,3635,5,,,,1675.61,0
8058100,18:34:36,18:34:36,9021,6,,,,2025.3,0
8058100,18:35:00,18:35:00,9855,7,,,,2284.79,
8058100,18:35:25,18:35:25,695,8,,,,2404.93,0
8058100,18:36:31,18:36:31,3639,9,,,,2682.25,0
8058100,18:37:30,18:37:30,3640,10,,,,2851.33,0
8058100,18:38:28,18:38:28,9852,11,,,,3108.23,0
8058100,18:39:32,18:39:32,9850,12,,,,3471.71,0
8058100,18:40:16,18:40:16,3651,13,,,,3681.16,0
8058100,18:40:55,18:40:55,3652,14,,,,3852.74,0
8058100,18:41:31,18:41:31,3653,15,,,,4002.68,0
8058100,18:42:05,18:42:05,3654,16,,,,4138.78,0
8058100,18:42:52,18:42:52,3655,17,,,,4377.43,0
8058100,18:43:36,18:43:36,3656,18,,,,4583.29,0
8058100,18:44:18,18:44:18,3657,19,,,,4750.15,0
8058100,18:45:00,18:45:00,3658,20,,,,4975.17,
8058100,18:45:19,18:45:19,3659,21,,,,5060.39,0
8058100,18:47:16,18:47:16,1239,22,,,,5569.23,0
8058100,18:47:53,18:47:53,8640,23,,,,5751.24,0
8058100,18:48:25,18:48:25,8669,24,,,,5918.02,0
8058100,18:49:09,18:49:09,1242,25,,,,6105.91,0
8058100,18:50:00,18:50:00,1244,26,,,,6392.21,0
8058100,18:50:44,18:50:44,1245,27,,,,6633.45,0
8058100,18:51:30,18:51:30,1246,28,,,,6885.88,0
8058100,18:52:00,18:52:00,9833,29,,,,7035.64,
8058100,18:54:33,18:54:33,2658,30,,,,7688.3,0
8058100,18:55:14,18:55:14,4392,31,,,,7869.85,0
8058100,18:56:10,18:56:10,4393,32,,,,8152.96,0
8058100,18:56:44,18:56:44,4394,33,,,,8286.98,0
8058100,18:57:15,18:57:15,4395,34,,,,8416.78,0
8058100,18:58:09,18:58:09,4396,35,,,,8631.55,0
8058100,18:58:45,18:58:45,4397,36,,,,8830.85,0
8058100,18:59:12,18:59:12,4398,37,,,,8941.64,0
8058100,18:59:36,18:59:36,4399,38,,,,9028.14,0
8058100,19:02:26,19:02:26,4400,39,,,,9512.29,0
8058100,19:03:22,19:03:22,4401,40,,,,9730.76,0
8058100,19:04:30,19:04:30,9455,41,,,,10019.51,0
8058100,19:05:00,19:05:00,2600,42,,,,10164.65,
8058100,19:06:10,19:06:10,2602,43,,,,10498.01,0
8058100,19:06:53,19:06:53,2603,44,,,,10689.86,0
8058100,19:08:08,19:08:08,4402,45,,,,10991.67,0
8058100,19:08:52,19:08:52,4403,46,,,,11222.04,0
8058100,19:09:28,19:09:28,4404,47,,,,11410.55,0
8058100,19:10:07,19:10:07,4405,48,,,,11574.95,0
8058100,19:10:40,19:10:40,4406,49,,,,11700.51,0
8058100,19:11:36,19:11:36,4407,50,,,,11997.66,0
8058100,19:12:24,19:12:24,9136,51,,,,12251.36,0
8058100,19:13:27,19:13:27,461,52,,,,12446.42,0
8058100,19:14:25,19:14:25,462,53,,,,12672.72,0
8058100,19:15:11,19:15:11,463,54,,,,12908.71,0
8058100,19:16:00,19:16:00,1823,55,,1,,13116.77,
8173020,19:19:00,19:19:00,10017,1,,,1,0,
8173020,19:20:49,19:20:49,200,2,,,,900.07,0
8173020,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173020,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173020,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173020,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173020,19:24:00,19:24:00,9855,7,,,,2284.79,
8173020,19:24:20,19:24:20,695,8,,,,2404.93,0
8173020,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173020,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173020,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173020,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173020,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173020,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173020,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173020,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173020,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173020,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173020,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173020,19:32:00,19:32:00,3658,20,,,,4975.17,
8173020,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173020,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173020,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173020,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173020,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173020,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173020,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173020,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173020,19:41:00,19:41:00,9833,29,,,,7035.64,
8173020,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173020,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173020,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173020,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173020,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173020,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173020,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173020,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173020,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173020,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173020,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173020,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173020,19:56:00,19:56:00,2600,42,,,,10164.65,
8173020,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173020,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173020,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173020,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173020,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173020,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173020,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173020,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173020,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173020,20:07:32,20:07:32,461,52,,,,12446.42,0
8173020,20:08:51,20:08:51,462,53,,,,12672.72,0
8173020,20:09:54,20:09:54,463,54,,,,12908.71,0
8173020,20:11:00,20:11:00,1823,55,,1,,13116.77,
8173030,19:19:00,19:19:00,10017,1,,,1,0,
8173030,19:20:49,19:20:49,200,2,,,,900.07,0
8173030,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173030,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173030,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173030,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173030,19:24:00,19:24:00,9855,7,,,,2284.79,
8173030,19:24:20,19:24:20,695,8,,,,2404.93,0
8173030,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173030,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173030,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173030,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173030,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173030,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173030,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173030,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173030,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173030,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173030,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173030,19:32:00,19:32:00,3658,20,,,,4975.17,
8173030,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173030,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173030,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173030,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173030,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173030,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173030,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173030,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173030,19:41:00,19:41:00,9833,29,,,,7035.64,
8173030,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173030,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173030,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173030,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173030,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173030,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173030,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173030,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173030,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173030,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173030,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173030,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173030,19:56:00,19:56:00,2600,42,,,,10164.65,
8173030,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173030,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173030,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173030,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173030,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173030,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173030,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173030,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173030,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173030,20:07:32,20:07:32,461,52,,,,12446.42,0
8173030,20:08:51,20:08:51,462,53,,,,12672.72,0
8173030,20:09:54,20:09:54,463,54,,,,12908.71,0
8173030,20:11:00,20:11:00,1823,55,,1,,13116.77,
8173040,19:19:00,19:19:00,10017,1,,,1,0,
8173040,19:20:49,19:20:49,200,2,,,,900.07,0
8173040,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173040,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173040,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173040,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173040,19:24:00,19:24:00,9855,7,,,,2284.79,
8173040,19:24:20,19:24:20,695,8,,,,2404.93,0
8173040,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173040,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173040,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173040,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173040,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173040,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173040,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173040,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173040,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173040,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173040,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173040,19:32:00,19:32:00,3658,20,,,,4975.17,
8173040,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173040,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173040,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173040,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173040,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173040,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173040,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173040,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173040,19:41:00,19:41:00,9833,29,,,,7035.64,
8173040,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173040,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173040,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173040,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173040,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173040,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173040,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173040,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173040,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173040,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173040,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173040,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173040,19:56:00,19:56:00,2600,42,,,,10164.65,
8173040,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173040,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173040,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173040,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173040,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173040,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173040,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173040,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173040,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173040,20:07:32,20:07:32,461,52,,,,12446.42,0
8173040,20:08:51,20:08:51,462,53,,,,12672.72,0
8173040,20:09:54,20:09:54,463,54,,,,12908.71,0
8173040,20:11:00,20:11:00,1823,55,,1,,13116.77,
8173050,19:19:00,19:19:00,10017,1,,,1,0,
8173050,19:20:49,19:20:49,200,2,,,,900.07,0
8173050,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173050,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173050,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173050,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173050,19:24:00,19:24:00,9855,7,,,,2284.79,
8173050,19:24:20,19:24:20,695,8,,,,2404.93,0
8173050,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173050,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173050,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173050,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173050,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173050,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173050,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173050,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173050,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173050,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173050,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173050,19:32:00,19:32:00,3658,20,,,,4975.17,
8173050,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173050,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173050,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173050,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173050,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173050,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173050,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173050,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173050,19:41:00,19:41:00,9833,29,,,,7035.64,
8173050,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173050,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173050,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173050,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173050,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173050,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173050,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173050,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173050,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173050,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173050,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173050,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173050,19:56:00,19:56:00,2600,42,,,,10164.65,
8173050,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173050,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173050,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173050,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173050,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173050,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173050,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173050,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173050,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173050,20:07:32,20:07:32,461,52,,,,12446.42,0
8173050,20:08:51,20:08:51,462,53,,,,12672.72,0
8173050,20:09:54,20:09:54,463,54,,,,12908.71,0
8173050,20:11:00,20:11:00,1823,55,,1,,13116.77,
8173060,19:19:00,19:19:00,10017,1,,,1,0,
8173060,19:20:49,19:20:49,200,2,,,,900.07,0
8173060,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173060,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173060,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173060,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173060,19:24:00,19:24:00,9855,7,,,,2284.79,
8173060,19:24:20,19:24:20,695,8,,,,2404.93,0
8173060,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173060,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173060,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173060,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173060,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173060,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173060,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173060,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173060,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173060,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173060,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173060,19:32:00,19:32:00,3658,20,,,,4975.17,
8173060,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173060,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173060,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173060,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173060,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173060,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173060,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173060,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173060,19:41:00,19:41:00,9833,29,,,,7035.64,
8173060,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173060,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173060,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173060,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173060,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173060,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173060,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173060,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173060,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173060,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173060,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173060,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173060,19:56:00,19:56:00,2600,42,,,,10164.65,
8173060,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173060,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173060,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173060,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173060,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173060,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173060,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173060,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173060,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173060,20:07:32,20:07:32,461,52,,,,12446.42,0
8173060,20:08:51,20:08:51,462,53,,,,12672.72,0
8173060,20:09:54,20:09:54,463,54,,,,12908.71,0
8173060,20:11:00,20:11:00,1823,55,,1,,13116.77,
8173090,19:19:00,19:19:00,10017,1,,,1,0,
8173090,19:20:49,19:20:49,200,2,,,,900.07,0
8173090,19:21:34,19:21:34,3633,3,,,,1240.12,0
8173090,19:22:03,19:22:03,3634,4,,,,1450.45,0
8173090,19:22:32,19:22:32,3635,5,,,,1675.61,0
8173090,19:23:30,19:23:30,9021,6,,,,2025.3,0
8173090,19:24:00,19:24:00,9855,7,,,,2284.79,
8173090,19:24:20,19:24:20,695,8,,,,2404.93,0
8173090,19:25:13,19:25:13,3639,9,,,,2682.25,0
8173090,19:26:00,19:26:00,3640,10,,,,2851.33,0
8173090,19:26:46,19:26:46,9852,11,,,,3108.23,0
8173090,19:27:37,19:27:37,9850,12,,,,3471.71,0
8173090,19:28:13,19:28:13,3651,13,,,,3681.16,0
8173090,19:28:44,19:28:44,3652,14,,,,3852.74,0
8173090,19:29:13,19:29:13,3653,15,,,,4002.68,0
8173090,19:29:40,19:29:40,3654,16,,,,4138.78,0
8173090,19:30:17,19:30:17,3655,17,,,,4377.43,0
8173090,19:30:53,19:30:53,3656,18,,,,4583.29,0
8173090,19:31:26,19:31:26,3657,19,,,,4750.15,0
8173090,19:32:00,19:32:00,3658,20,,,,4975.17,
8173090,19:32:25,19:32:25,3659,21,,,,5060.39,0
8173090,19:34:55,19:34:55,1239,22,,,,5569.23,0
8173090,19:35:42,19:35:42,8640,23,,,,5751.24,0
8173090,19:36:23,19:36:23,8669,24,,,,5918.02,0
8173090,19:37:20,19:37:20,1242,25,,,,6105.91,0
8173090,19:38:26,19:38:26,1244,26,,,,6392.21,0
8173090,19:39:22,19:39:22,1245,27,,,,6633.45,0
8173090,19:40:22,19:40:22,1246,28,,,,6885.88,0
8173090,19:41:00,19:41:00,9833,29,,,,7035.64,
8173090,19:43:56,19:43:56,2658,30,,,,7688.3,0
8173090,19:44:44,19:44:44,4392,31,,,,7869.85,0
8173090,19:45:48,19:45:48,4393,32,,,,8152.96,0
8173090,19:46:28,19:46:28,4394,33,,,,8286.98,0
8173090,19:47:04,19:47:04,4395,34,,,,8416.78,0
8173090,19:48:06,19:48:06,4396,35,,,,8631.55,0
8173090,19:48:48,19:48:48,4397,36,,,,8830.85,0
8173090,19:49:19,19:49:19,4398,37,,,,8941.64,0
8173090,19:49:47,19:49:47,4399,38,,,,9028.14,0
8173090,19:53:03,19:53:03,4400,39,,,,9512.29,0
8173090,19:54:07,19:54:07,4401,40,,,,9730.76,0
8173090,19:55:26,19:55:26,9455,41,,,,10019.51,0
8173090,19:56:00,19:56:00,2600,42,,,,10164.65,
8173090,19:57:35,19:57:35,2602,43,,,,10498.01,0
8173090,19:58:34,19:58:34,2603,44,,,,10689.86,0
8173090,20:00:17,20:00:17,4402,45,,,,10991.67,0
8173090,20:01:16,20:01:16,4403,46,,,,11222.04,0
8173090,20:02:05,20:02:05,4404,47,,,,11410.55,0
8173090,20:02:58,20:02:58,4405,48,,,,11574.95,0
8173090,20:03:44,20:03:44,4406,49,,,,11700.51,0
8173090,20:05:00,20:05:00,4407,50,,,,11997.66,0
8173090,20:06:06,20:06:06,9136,51,,,,12251.36,0
8173090,20:07:32,20:07:32,461,52,,,,12446.42,0
8173090,20:08:51,20:08:51,462,53,,,,12672.72,0
8173090,20:09:54,20:09:54,463,54,,,,12908.71,0
8173090,20:11:00,20:11:00,1823,55,,1,,13116.77,
841010,12:27:00,12:27:00,10017,1,,,1,0,
841010,12:28:27,12:28:27,200,2,,,,900.07,0
841010,12:29:03,12:29:03,3633,3,,,,1240.12,0
841010,12:29:26,12:29:26,3634,4,,,,1450.45,0
841010,12:29:50,12:29:50,3635,5,,,,1675.61,0
841010,12:30:36,12:30:36,9021,6,,,,2025.3,0
841010,12:31:00,12:31:00,9855,7,,,,2284.79,
841010,12:31:25,12:31:25,695,8,,,,2404.93,0
841010,12:32:31,12:32:31,3639,9,,,,2682.25,0
841010,12:33:30,12:33:30,3640,10,,,,2851.33,0
841010,12:34:28,12:34:28,9852,11,,,,3108.23,0
841010,12:35:32,12:35:32,9850,12,,,,3471.71,0
841010,12:36:16,12:36:16,3651,13,,,,3681.16,0
841010,12:36:55,12:36:55,3652,14,,,,3852.74,0
841010,12:37:31,12:37:31,3653,15,,,,4002.68,0
841010,12:38:05,12:38:05,3654,16,,,,4138.78,0
841010,12:38:52,12:38:52,3655,17,,,,4377.43,0
841010,12:39:36,12:39:36,3656,18,,,,4583.29,0
841010,12:40:18,12:40:18,3657,19,,,,4750.15,0
841010,12:41:00,12:41:00,3658,20,,,,4975.17,
841010,12:41:19,12:41:19,3659,21,,,,5060.39,0
841010,12:43:16,12:43:16,1239,22,,,,5569.23,0
841010,12:43:53,12:43:53,8640,23,,,,5751.24,0
841010,12:44:25,12:44:25,8669,24,,,,5918.02,0
841010,12:45:09,12:45:09,1242,25,,,,6105.91,0
841010,12:46:00,12:46:00,1244,26,,,,6392.21,0
841010,12:46:44,12:46:44,1245,27,,,,6633.45,0
841010,12:47:30,12:47:30,1246,28,,,,6885.88,0
841010,12:48:00,12:48:00,9833,29,,,,7035.64,
841010,12:50:33,12:50:33,2658,30,,,,7688.3,0
841010,12:51:14,12:51:14,4392,31,,,,7869.85,0
841010,12:52:10,12:52:10,4393,32,,,,8152.96,0
841010,12:52:44,12:52:44,4394,33,,,,8286.98,0
841010,12:53:15,12:53:15,4395,34,,,,8416.78,0
841010,12:54:09,12:54:09,4396,35,,,,8631.55,0
841010,12:54:45,12:54:45,4397,36,,,,8830.85,0
841010,12:55:12,12:55:12,4398,37,,,,8941.64,0
841010,12:55:36,12:55:36,4399,38,,,,9028.14,0
841010,12:58:26,12:58:26,4400,39,,,,9512.29,0
841010,12:59:22,12:59:22,4401,40,,,,9730.76,0
841010,13:00:30,13:00:30,9455,41,,,,10019.51,0
841010,13:01:00,13:01:00,2600,42,,,,10164.65,
841010,13:02:16,13:02:16,2602,43,,,,10498.01,0
841010,13:03:03,13:03:03,2603,44,,,,10689.86,0
841010,13:04:25,13:04:25,4402,45,,,,10991.67,0
841010,13:05:13,13:05:13,4403,46,,,,11222.04,0
841010,13:05:52,13:05:52,4404,47,,,,11410.55,0
841010,13:06:34,13:06:34,4405,48,,,,11574.95,0
841010,13:07:11,13:07:11,4406,49,,,,11700.51,0
841010,13:08:12,13:08:12,4407,50,,,,11997.66,0
841010,13:09:05,13:09:05,9136,51,,,,12251.36,0
841010,13:10:13,13:10:13,461,52,,,,12446.42,0
841010,13:11:17,13:11:17,462,53,,,,12672.72,0
841010,13:12:07,13:12:07,463,54,,,,12908.71,0
841010,13:13:00,13:13:00,1823,55,,1,,13116.77,
841080,12:27:00,12:27:00,10017,1,,,1,0,
841080,12:28:27,12:28:27,200,2,,,,900.07,0
841080,12:29:03,12:29:03,3633,3,,,,1240.12,0
841080,12:29:26,12:29:26,3634,4,,,,1450.45,0
841080,12:29:50,12:29:50,3635,5,,,,1675.61,0
841080,12:30:36,12:30:36,9021,6,,,,2025.3,0
841080,12:31:00,12:31:00,9855,7,,,,2284.79,
841080,12:31:25,12:31:25,695,8,,,,2404.93,0
841080,12:32:31,12:32:31,3639,9,,,,2682.25,0
841080,12:33:30,12:33:30,3640,10,,,,2851.33,0
841080,12:34:28,12:34:28,9852,11,,,,3108.23,0
841080,12:35:32,12:35:32,9850,12,,,,3471.71,0
841080,12:36:16,12:36:16,3651,13,,,,3681.16,0
841080,12:36:55,12:36:55,3652,14,,,,3852.74,0
841080,12:37:31,12:37:31,3653,15,,,,4002.68,0
841080,12:38:05,12:38:05,3654,16,,,,4138.78,0
841080,12:38:52,12:38:52,3655,17,,,,4377.43,0
841080,12:39:36,12:39:36,3656,18,,,,4583.29,0
841080,12:40:18,12:40:18,3657,19,,,,4750.15,0
841080,12:41:00,12:41:00,3658,20,,,,4975.17,
841080,12:41:19,12:41:19,3659,21,,,,5060.39,0
841080,12:43:16,12:43:16,1239,22,,,,5569.23,0
841080,12:43:53,12:43:53,8640,23,,,,5751.24,0
841080,12:44:25,12:44:25,8669,24,,,,5918.02,0
841080,12:45:09,12:45:09,1242,25,,,,6105.91,0
841080,12:46:00,12:46:00,1244,26,,,,6392.21,0
841080,12:46:44,12:46:44,1245,27,,,,6633.45,0
841080,12:47:30,12:47:30,1246,28,,,,6885.88,0
841080,12:48:00,12:48:00,9833,29,,,,7035.64,
841080,12:50:33,12:50:33,2658,30,,,,7688.3,0
841080,12:51:14,12:51:14,4392,31,,,,7869.85,0
841080,12:52:10,12:52:10,4393,32,,,,8152.96,0
841080,12:52:44,12:52:44,4394,33,,,,8286.98,0
841080,12:53:15,12:53:15,4395,34,,,,8416.78,0
841080,12:54:09,12:54:09,4396,35,,,,8631.55,0
841080,12:54:45,12:54:45,4397,36,,,,8830.85,0
841080,12:55:12,12:55:12,4398,37,,,,8941.64,0
841080,12:55:36,12:55:36,4399,38,,,,9028.14,0
841080,12:58:26,12:58:26,4400,39,,,,9512.29,0
841080,12:59:22,12:59:22,4401,40,,,,9730.76,0
841080,13:00:30,13:00:30,9455,41,,,,10019.51,0
841080,13:01:00,13:01:00,2600,42,,,,10164.65,
841080,13:02:16,13:02:16,2602,43,,,,10498.01,0
841080,13:03:03,13:03:03,2603,44,,,,10689.86,0
841080,13:04:25,13:04:25,4402,45,,,,10991.67,0
841080,13:05:13,13:05:13,4403,46,,,,11222.04,0
841080,13:05:52,13:05:52,4404,47,,,,11410.55,0
841080,13:06:34,13:06:34,4405,48,,,,11574.95,0
841080,13:07:11,13:07:11,4406,49,,,,11700.51,0
841080,13:08:12,13:08:12,4407,50,,,,11997.66,0
841080,13:09:05,13:09:05,9136,51,,,,12251.36,0
841080,13:10:13,13:10:13,461,52,,,,12446.42,0
841080,13:11:17,13:11:17,462,53,,,,12672.72,0
841080,13:12:07,13:12:07,463,54,,,,12908.71,0
841080,13:13:00,13:13:00,1823,55,,1,,13116.77,
841110,12:27:00,12:27:00,10017,1,,,1,0,
841110,12:28:27,12:28:27,200,2,,,,900.07,0
841110,12:29:03,12:29:03,3633,3,,,,1240.12,0
841110,12:29:26,12:29:26,3634,4,,,,1450.45,0
841110,12:29:50,12:29:50,3635,5,,,,1675.61,0
841110,12:30:36,12:30:36,9021,6,,,,2025.3,0
841110,12:31:00,12:31:00,9855,7,,,,2284.79,
841110,12:31:25,12:31:25,695,8,,,,2404.93,0
841110,12:32:31,12:32:31,3639,9,,,,2682.25,0
841110,12:33:30,12:33:30,3640,10,,,,2851.33,0
841110,12:34:28,12:34:28,9852,11,,,,3108.23,0
841110,12:35:32,12:35:32,9850,12,,,,3471.71,0
841110,12:36:16,12:36:16,3651,13,,,,3681.16,0
841110,12:36:55,12:36:55,3652,14,,,,3852.74,0
841110,12:37:31,12:37:31,3653,15,,,,4002.68,0
841110,12:38:05,12:38:05,3654,16,,,,4138.78,0
841110,12:38:52,12:38:52,3655,17,,,,4377.43,0
841110,12:39:36,12:39:36,3656,18,,,,4583.29,0
841110,12:40:18,12:40:18,3657,19,,,,4750.15,0
841110,12:41:00,12:41:00,3658,20,,,,4975.17,
841110,12:41:19,12:41:19,3659,21,,,,5060.39,0
841110,12:43:16,12:43:16,1239,22,,,,5569.23,0
841110,12:43:53,12:43:53,8640,23,,,,5751.24,0
841110,12:44:25,12:44:25,8669,24,,,,5918.02,0
841110,12:45:09,12:45:09,1242,25,,,,6105.91,0
841110,12:46:00,12:46:00,1244,26,,,,6392.21,0
841110,12:46:44,12:46:44,1245,27,,,,6633.45,0
841110,12:47:30,12:47:30,1246,28,,,,6885.88,0
841110,12:48:00,12:48:00,9833,29,,,,7035.64,
841110,12:50:33,12:50:33,2658,30,,,,7688.3,0
841110,12:51:14,12:51:14,4392,31,,,,7869.85,0
841110,12:52:10,12:52:10,4393,32,,,,8152.96,0
841110,12:52:44,12:52:44,4394,33,,,,8286.98,0
841110,12:53:15,12:53:15,4395,34,,,,8416.78,0
841110,12:54:09,12:54:09,4396,35,,,,8631.55,0
841110,12:54:45,12:54:45,4397,36,,,,8830.85,0
841110,12:55:12,12:55:12,4398,37,,,,8941.64,0
841110,12:55:36,12:55:36,4399,38,,,,9028.14,0
841110,12:58:26,12:58:26,4400,39,,,,9512.29,0
841110,12:59:22,12:59:22,4401,40,,,,9730.76,0
841110,13:00:30,13:00:30,9455,41,,,,10019.51,0
841110,13:01:00,13:01:00,2600,42,,,,10164.65,
841110,13:02:16,13:02:16,2602,43,,,,10498.01,0
841110,13:03:03,13:03:03,2603,44,,,,10689.86,0
841110,13:04:25,13:04:25,4402,45,,,,10991.67,0
841110,13:05:13,13:05:13,4403,46,,,,11222.04,0
841110,13:05:52,13:05:52,4404,47,,,,11410.55,0
841110,13:06:34,13:06:34,4405,48,,,,11574.95,0
841110,13:07:11,13:07:11,4406,49,,,,11700.51,0
841110,13:08:12,13:08:12,4407,50,,,,11997.66,0
841110,13:09:05,13:09:05,9136,51,,,,12251.36,0
841110,13:10:13,13:10:13,461,52,,,,12446.42,0
841110,13:11:17,13:11:17,462,53,,,,12672.72,0
841110,13:12:07,13:12:07,463,54,,,,12908.71,0
841110,13:13:00,13:13:00,1823,55,,1,,13116.77,
845020,11:49:00,11:49:00,10017,1,,,1,0,
845020,11:50:49,11:50:49,200,2,,,,900.07,0
845020,11:51:34,11:51:34,3633,3,,,,1240.12,0
845020,11:52:03,11:52:03,3634,4,,,,1450.45,0
845020,11:52:32,11:52:32,3635,5,,,,1675.61,0
845020,11:53:30,11:53:30,9021,6,,,,2025.3,0
845020,11:54:00,11:54:00,9855,7,,,,2284.79,
845020,11:54:22,11:54:22,695,8,,,,2404.93,0
845020,11:55:22,11:55:22,3639,9,,,,2682.25,0
845020,11:56:15,11:56:15,3640,10,,,,2851.33,0
845020,11:57:07,11:57:07,9852,11,,,,3108.23,0
845020,11:58:05,11:58:05,9850,12,,,,3471.71,0
845020,11:58:45,11:58:45,3651,13,,,,3681.16,0
845020,11:59:20,11:59:20,3652,14,,,,3852.74,0
845020,11:59:52,11:59:52,3653,15,,,,4002.68,0
845020,12:00:22,12:00:22,3654,16,,,,4138.78,0
845020,12:01:05,12:01:05,3655,17,,,,4377.43,0
845020,12:01:45,12:01:45,3656,18,,,,4583.29,0
845020,12:02:22,12:02:22,3657,19,,,,4750.15,0
845020,12:03:00,12:03:00,3658,20,,,,4975.17,
845020,12:03:27,12:03:27,3659,21,,,,5060.39,0
845020,12:06:15,12:06:15,1239,22,,,,5569.23,0
845020,12:07:07,12:07:07,8640,23,,,,5751.24,0
845020,12:07:53,12:07:53,8669,24,,,,5918.02,0
845020,12:08:55,12:08:55,1242,25,,,,6105.91,0
845020,12:10:09,12:10:09,1244,26,,,,6392.21,0
845020,12:11:11,12:11:11,1245,27,,,,6633.45,0
845020,12:12:18,12:12:18,1246,28,,,,6885.88,0
845020,12:13:00,12:13:00,9833,29,,,,7035.64,
845020,12:16:08,12:16:08,2658,30,,,,7688.3,0
845020,12:16:59,12:16:59,4392,31,,,,7869.85,0
845020,12:18:08,12:18:08,4393,32,,,,8152.96,0
845020,12:18:49,12:18:49,4394,33,,,,8286.98,0
845020,12:19:28,12:19:28,4395,34,,,,8416.78,0
845020,12:20:34,12:20:34,4396,35,,,,8631.55,0
845020,12:21:19,12:21:19,4397,36,,,,8830.85,0
845020,12:21:52,12:21:52,4398,37,,,,8941.64,0
845020,12:22:22,12:22:22,4399,38,,,,9028.14,0
845020,12:25:51,12:25:51,4400,39,,,,9512.29,0
845020,12:27:00,12:27:00,4401,40,,,,9730.76,0
845020,12:28:24,12:28:24,9455,41,,,,10019.51,0
845020,12:29:00,12:29:00,2600,42,,,,10164.65,
845020,12:30:41,12:30:41,2602,43,,,,10498.01,0
845020,12:31:45,12:31:45,2603,44,,,,10689.86,0
845020,12:33:34,12:33:34,4402,45,,,,10991.67,0
845020,12:34:37,12:34:37,4403,46,,,,11222.04,0
845020,12:35:30,12:35:30,4404,47,,,,11410.55,0
845020,12:36:26,12:36:26,4405,48,,,,11574.95,0
845020,12:37:15,12:37:15,4406,49,,,,11700.51,0
845020,12:38:36,12:38:36,4407,50,,,,11997.66,0
845020,12:39:47,12:39:47,9136,51,,,,12251.36,0
845020,12:41:18,12:41:18,461,52,,,,12446.42,0
845020,12:42:42,12:42:42,462,53,,,,12672.72,0
845020,12:43:49,12:43:49,463,54,,,,12908.71,0
845020,12:45:00,12:45:00,1823,55,,1,,13116.77,
845030,11:49:00,11:49:00,10017,1,,,1,0,
845030,11:50:49,11:50:49,200,2,,,,900.07,0
845030,11:51:34,11:51:34,3633,3,,,,1240.12,0
845030,11:52:03,11:52:03,3634,4,,,,1450.45,0
845030,11:52:32,11:52:32,3635,5,,,,1675.61,0
845030,11:53:30,11:53:30,9021,6,,,,2025.3,0
845030,11:54:00,11:54:00,9855,7,,,,2284.79,
845030,11:54:22,11:54:22,695,8,,,,2404.93,0
845030,11:55:22,11:55:22,3639,9,,,,2682.25,0
845030,11:56:15,11:56:15,3640,10,,,,2851.33,0
845030,11:57:07,11:57:07,9852,11,,,,3108.23,0
845030,11:58:05,11:58:05,9850,12,,,,3471.71,0
845030,11:58:45,11:58:45,3651,13,,,,3681.16,0
845030,11:59:20,11:59:20,3652,14,,,,3852.74,0
845030,11:59:52,11:59:52,3653,15,,,,4002.68,0
845030,12:00:22,12:00:22,3654,16,,,,4138.78,0
845030,12:01:05,12:01:05,3655,17,,,,4377.43,0
845030,12:01:45,12:01:45,3656,18,,,,4583.29,0
845030,12:02:22,12:02:22,3657,19,,,,4750.15,0
845030,12:03:00,12:03:00,3658,20,,,,4975.17,
845030,12:03:27,12:03:27,3659,21,,,,5060.39,0
845030,12:06:15,12:06:15,1239,22,,,,5569.23,0
845030,12:07:07,12:07:07,8640,23,,,,5751.24,0
845030,12:07:53,12:07:53,8669,24,,,,5918.02,0
845030,12:08:55,12:08:55,1242,25,,,,6105.91,0
845030,12:10:09,12:10:09,1244,26,,,,6392.21,0
845030,12:11:11,12:11:11,1245,27,,,,6633.45,0
845030,12:12:18,12:12:18,1246,28,,,,6885.88,0
845030,12:13:00,12:13:00,9833,29,,,,7035.64,
845030,12:16:08,12:16:08,2658,30,,,,7688.3,0
845030,12:16:59,12:16:59,4392,31,,,,7869.85,0
845030,12:18:08,12:18:08,4393,32,,,,8152.96,0
845030,12:18:49,12:18:49,4394,33,,,,8286.98,0
845030,12:19:28,12:19:28,4395,34,,,,8416.78,0
845030,12:20:34,12:20:34,4396,35,,,,8631.55,0
845030,12:21:19,12:21:19,4397,36,,,,8830.85,0
845030,12:21:52,12:21:52,4398,37,,,,8941.64,0
845030,12:22:22,12:22:22,4399,38,,,,9028.14,0
845030,12:25:51,12:25:51,4400,39,,,,9512.29,0
845030,12:27:00,12:27:00,4401,40,,,,9730.76,0
845030,12:28:24,12:28:24,9455,41,,,,10019.51,0
845030,12:29:00,12:29:00,2600,42,,,,10164.65,
845030,12:30:41,12:30:41,2602,43,,,,10498.01,0
845030,12:31:45,12:31:45,2603,44,,,,10689.86,0
845030,12:33:34,12:33:34,4402,45,,,,10991.67,0
845030,12:34:37,12:34:37,4403,46,,,,11222.04,0
845030,12:35:30,12:35:30,4404,47,,,,11410.55,0
845030,12:36:26,12:36:26,4405,48,,,,11574.95,0
845030,12:37:15,12:37:15,4406,49,,,,11700.51,0
845030,12:38:36,12:38:36,4407,50,,,,11997.66,0
845030,12:39:47,12:39:47,9136,51,,,,12251.36,0
845030,12:41:18,12:41:18,461,52,,,,12446.42,0
845030,12:42:42,12:42:42,462,53,,,,12672.72,0
845030,12:43:49,12:43:49,463,54,,,,12908.71,0
845030,12:45:00,12:45:00,1823,55,,1,,13116.77,
845040,11:49:00,11:49:00,10017,1,,,1,0,
845040,11:50:49,11:50:49,200,2,,,,900.07,0
845040,11:51:34,11:51:34,3633,3,,,,1240.12,0
845040,11:52:03,11:52:03,3634,4,,,,1450.45,0
845040,11:52:32,11:52:32,3635,5,,,,1675.61,0
845040,11:53:30,11:53:30,9021,6,,,,2025.3,0
845040,11:54:00,11:54:00,9855,7,,,,2284.79,
845040,11:54:22,11:54:22,695,8,,,,2404.93,0
845040,11:55:22,11:55:22,3639,9,,,,2682.25,0
845040,11:56:15,11:56:15,3640,10,,,,2851.33,0
845040,11:57:07,11:57:07,9852,11,,,,3108.23,0
845040,11:58:05,11:58:05,9850,12,,,,3471.71,0
845040,11:58:45,11:58:45,3651,13,,,,3681.16,0
845040,11:59:20,11:59:20,3652,14,,,,3852.74,0
845040,11:59:52,11:59:52,3653,15,,,,4002.68,0
845040,12:00:22,12:00:22,3654,16,,,,4138.78,0
845040,12:01:05,12:01:05,3655,17,,,,4377.43,0
845040,12:01:45,12:01:45,3656,18,,,,4583.29,0
845040,12:02:22,12:02:22,3657,19,,,,4750.15,0
845040,12:03:00,12:03:00,3658,20,,,,4975.17,
845040,12:03:27,12:03:27,3659,21,,,,5060.39,0
845040,12:06:15,12:06:15,1239,22,,,,5569.23,0
845040,12:07:07,12:07:07,8640,23,,,,5751.24,0
845040,12:07:53,12:07:53,8669,24,,,,5918.02,0
845040,12:08:55,12:08:55,1242,25,,,,6105.91,0
845040,12:10:09,12:10:09,1244,26,,,,6392.21,0
845040,12:11:11,12:11:11,1245,27,,,,6633.45,0
845040,12:12:18,12:12:18,1246,28,,,,6885.88,0
845040,12:13:00,12:13:00,9833,29,,,,7035.64,
845040,12:16:08,12:16:08,2658,30,,,,7688.3,0
845040,12:16:59,12:16:59,4392,31,,,,7869.85,0
845040,12:18:08,12:18:08,4393,32,,,,8152.96,0
845040,12:18:49,12:18:49,4394,33,,,,8286.98,0
845040,12:19:28,12:19:28,4395,34,,,,8416.78,0
845040,12:20:34,12:20:34,4396,35,,,,8631.55,0
845040,12:21:19,12:21:19,4397,36,,,,8830.85,0
845040,12:21:52,12:21:52,4398,37,,,,8941.64,0
845040,12:22:22,12:22:22,4399,38,,,,9028.14,0
845040,12:25:51,12:25:51,4400,39,,,,9512.29,0
845040,12:27:00,12:27:00,4401,40,,,,9730.76,0
845040,12:28:24,12:28:24,9455,41,,,,10019.51,0
845040,12:29:00,12:29:00,2600,42,,,,10164.65,
845040,12:30:41,12:30:41,2602,43,,,,10498.01,0
845040,12:31:45,12:31:45,2603,44,,,,10689.86,0
845040,12:33:34,12:33:34,4402,45,,,,10991.67,0
845040,12:34:37,12:34:37,4403,46,,,,11222.04,0
845040,12:35:30,12:35:30,4404,47,,,,11410.55,0
845040,12:36:26,12:36:26,4405,48,,,,11574.95,0
845040,12:37:15,12:37:15,4406,49,,,,11700.51,0
845040,12:38:36,12:38:36,4407,50,,,,11997.66,0
845040,12:39:47,12:39:47,9136,51,,,,12251.36,0
845040,12:41:18,12:41:18,461,52,,,,12446.42,0
845040,12:42:42,12:42:42,462,53,,,,12672.72,0
845040,12:43:49,12:43:49,463,54,,,,12908.71,0
845040,12:45:00,12:45:00,1823,55,,1,,13116.77,
845050,11:49:00,11:49:00,10017,1,,,1,0,
845050,11:50:49,11:50:49,200,2,,,,900.07,0
845050,11:51:34,11:51:34,3633,3,,,,1240.12,0
845050,11:52:03,11:52:03,3634,4,,,,1450.45,0
845050,11:52:32,11:52:32,3635,5,,,,1675.61,0
845050,11:53:30,11:53:30,9021,6,,,,2025.3,0
845050,11:54:00,11:54:00,9855,7,,,,2284.79,
845050,11:54:22,11:54:22,695,8,,,,2404.93,0
845050,11:55:22,11:55:22,3639,9,,,,2682.25,0
845050,11:56:15,11:56:15,3640,10,,,,2851.33,0
845050,11:57:07,11:57:07,9852,11,,,,3108.23,0
845050,11:58:05,11:58:05,9850,12,,,,3471.71,0
845050,11:58:45,11:58:45,3651,13,,,,3681.16,0
845050,11:59:20,11:59:20,3652,14,,,,3852.74,0
845050,11:59:52,11:59:52,3653,15,,,,4002.68,0
845050,12:00:22,12:00:22,3654,16,,,,4138.78,0
845050,12:01:05,12:01:05,3655,17,,,,4377.43,0
845050,12:01:45,12:01:45,3656,18,,,,4583.29,0
845050,12:02:22,12:02:22,3657,19,,,,4750.15,0
845050,12:03:00,12:03:00,3658,20,,,,4975.17,
845050,12:03:27,12:03:27,3659,21,,,,5060.39,0
845050,12:06:15,12:06:15,1239,22,,,,5569.23,0
845050,12:07:07,12:07:07,8640,23,,,,5751.24,0
845050,12:07:53,12:07:53,8669,24,,,,5918.02,0
845050,12:08:55,12:08:55,1242,25,,,,6105.91,0
845050,12:10:09,12:10:09,1244,26,,,,6392.21,0
845050,12:11:11,12:11:11,1245,27,,,,6633.45,0
845050,12:12:18,12:12:18,1246,28,,,,6885.88,0
845050,12:13:00,12:13:00,9833,29,,,,7035.64,
845050,12:16:08,12:16:08,2658,30,,,,7688.3,0
845050,12:16:59,12:16:59,4392,31,,,,7869.85,0
845050,12:18:08,12:18:08,4393,32,,,,8152.96,0
845050,12:18:49,12:18:49,4394,33,,,,8286.98,0
845050,12:19:28,12:19:28,4395,34,,,,8416.78,0
845050,12:20:34,12:20:34,4396,35,,,,8631.55,0
845050,12:21:19,12:21:19,4397,36,,,,8830.85,0
845050,12:21:52,12:21:52,4398,37,,,,8941.64,0
845050,12:22:22,12:22:22,4399,38,,,,9028.14,0
845050,12:25:51,12:25:51,4400,39,,,,9512.29,0
845050,12:27:00,12:27:00,4401,40,,,,9730.76,0
845050,12:28:24,12:28:24,9455,41,,,,10019.51,0
845050,12:29:00,12:29:00,2600,42,,,,10164.65,
845050,12:30:41,12:30:41,2602,43,,,,10498.01,0
845050,12:31:45,12:31:45,2603,44,,,,10689.86,0
845050,12:33:34,12:33:34,4402,45,,,,10991.67,0
845050,12:34:37,12:34:37,4403,46,,,,11222.04,0
845050,12:35:30,12:35:30,4404,47,,,,11410.55,0
845050,12:36:26,12:36:26,4405,48,,,,11574.95,0
845050,12:37:15,12:37:15,4406,49,,,,11700.51,0
845050,12:38:36,12:38:36,4407,50,,,,11997.66,0
845050,12:39:47,12:39:47,9136,51,,,,12251.36,0
845050,12:41:18,12:41:18,461,52,,,,12446.42,0
845050,12:42:42,12:42:42,462,53,,,,12672.72,0
845050,12:43:49,12:43:49,463,54,,,,12908.71,0
845050,12:45:00,12:45:00,1823,55,,1,,13116.77,
845060,11:49:00,11:49:00,10017,1,,,1,0,
845060,11:50:49,11:50:49,200,2,,,,900.07,0
845060,11:51:34,11:51:34,3633,3,,,,1240.12,0
845060,11:52:03,11:52:03,3634,4,,,,1450.45,0
845060,11:52:32,11:52:32,3635,5,,,,1675.61,0
845060,11:53:30,11:53:30,9021,6,,,,2025.3,0
845060,11:54:00,11:54:00,9855,7,,,,2284.79,
845060,11:54:22,11:54:22,695,8,,,,2404.93,0
845060,11:55:22,11:55:22,3639,9,,,,2682.25,0
845060,11:56:15,11:56:15,3640,10,,,,2851.33,0
845060,11:57:07,11:57:07,9852,11,,,,3108.23,0
845060,11:58:05,11:58:05,9850,12,,,,3471.71,0
845060,11:58:45,11:58:45,3651,13,,,,3681.16,0
845060,11:59:20,11:59:20,3652,14,,,,3852.74,0
845060,11:59:52,11:59:52,3653,15,,,,4002.68,0
845060,12:00:22,12:00:22,3654,16,,,,4138.78,0
845060,12:01:05,12:01:05,3655,17,,,,4377.43,0
845060,12:01:45,12:01:45,3656,18,,,,4583.29,0
845060,12:02:22,12:02:22,3657,19,,,,4750.15,0
845060,12:03:00,12:03:00,3658,20,,,,4975.17,
845060,12:03:27,12:03:27,3659,21,,,,5060.39,0
845060,12:06:15,12:06:15,1239,22,,,,5569.23,0
845060,12:07:07,12:07:07,8640,23,,,,5751.24,0
845060,12:07:53,12:07:53,8669,24,,,,5918.02,0
845060,12:08:55,12:08:55,1242,25,,,,6105.91,0
845060,12:10:09,12:10:09,1244,26,,,,6392.21,0
845060,12:11:11,12:11:11,1245,27,,,,6633.45,0
845060,12:12:18,12:12:18,1246,28,,,,6885.88,0
845060,12:13:00,12:13:00,9833,29,,,,7035.64,
845060,12:16:08,12:16:08,2658,30,,,,7688.3,0
845060,12:16:59,12:16:59,4392,31,,,,7869.85,0
845060,12:18:08,12:18:08,4393,32,,,,8152.96,0
845060,12:18:49,12:18:49,4394,33,,,,8286.98,0
845060,12:19:28,12:19:28,4395,34,,,,8416.78,0
845060,12:20:34,12:20:34,4396,35,,,,8631.55,0
845060,12:21:19,12:21:19,4397,36,,,,8830.85,0
845060,12:21:52,12:21:52,4398,37,,,,8941.64,0
845060,12:22:22,12:22:22,4399,38,,,,9028.14,0
845060,12:25:51,12:25:51,4400,39,,,,9512.29,0
845060,12:27:00,12:27:00,4401,40,,,,9730.76,0
845060,12:28:24,12:28:24,9455,41,,,,10019.51,0
845060,12:29:00,12:29:00,2600,42,,,,10164.65,
845060,12:30:41,12:30:41,2602,43,,,,10498.01,0
845060,12:31:45,12:31:45,2603,44,,,,10689.86,0
845060,12:33:34,12:33:34,4402,45,,,,10991.67,0
845060,12:34:37,12:34:37,4403,46,,,,11222.04,0
845060,12:35:30,12:35:30,4404,47,,,,11410.55,0
845060,12:36:26,12:36:26,4405,48,,,,11574.95,0
845060,12:37:15,12:37:15,4406,49,,,,11700.51,0
845060,12:38:36,12:38:36,4407,50,,,,11997.66,0
845060,12:39:47,12:39:47,9136,51,,,,12251.36,0
845060,12:41:18,12:41:18,461,52,,,,12446.42,0
845060,12:42:42,12:42:42,462,53,,,,12672.72,0
845060,12:43:49,12:43:49,463,54,,,,12908.71,0
845060,12:45:00,12:45:00,1823,55,,1,,13116.77,
845090,11:49:00,11:49:00,10017,1,,,1,0,
845090,11:50:49,11:50:49,200,2,,,,900.07,0
845090,11:51:34,11:51:34,3633,3,,,,1240.12,0
845090,11:52:03,11:52:03,3634,4,,,,1450.45,0
845090,11:52:32,11:52:32,3635,5,,,,1675.61,0
845090,11:53:30,11:53:30,9021,6,,,,2025.3,0
845090,11:54:00,11:54:00,9855,7,,,,2284.79,
845090,11:54:22,11:54:22,695,8,,,,2404.93,0
845090,11:55:22,11:55:22,3639,9,,,,2682.25,0
845090,11:56:15,11:56:15,3640,10,,,,2851.33,0
845090,11:57:07,11:57:07,9852,11,,,,3108.23,0
845090,11:58:05,11:58:05,9850,12,,,,3471.71,0
845090,11:58:45,11:58:45,3651,13,,,,3681.16,0
845090,11:59:20,11:59:20,3652,14,,,,3852.74,0
845090,11:59:52,11:59:52,3653,15,,,,4002.68,0
845090,12:00:22,12:00:22,3654,16,,,,4138.78,0
845090,12:01:05,12:01:05,3655,17,,,,4377.43,0
845090,12:01:45,12:01:45,3656,18,,,,4583.29,0
845090,12:02:22,12:02:22,3657,19,,,,4750.15,0
845090,12:03:00,12:03:00,3658,20,,,,4975.17,
845090,12:03:27,12:03:27,3659,21,,,,5060.39,0
845090,12:06:15,12:06:15,1239,22,,,,5569.23,0
845090,12:07:07,12:07:07,8640,23,,,,5751.24,0
845090,12:07:53,12:07:53,8669,24,,,,5918.02,0
845090,12:08:55,12:08:55,1242,25,,,,6105.91,0
845090,12:10:09,12:10:09,1244,26,,,,6392.21,0
845090,12:11:11,12:11:11,1245,27,,,,6633.45,0
845090,12:12:18,12:12:18,1246,28,,,,6885.88,0
845090,12:13:00,12:13:00,9833,29,,,,7035.64,
845090,12:16:08,12:16:08,2658,30,,,,7688.3,0
845090,12:16:59,12:16:59,4392,31,,,,7869.85,0
845090,12:18:08,12:18:08,4393,32,,,,8152.96,0
845090,12:18:49,12:18:49,4394,33,,,,8286.98,0
845090,12:19:28,12:19:28,4395,34,,,,8416.78,0
845090,12:20:34,12:20:34,4396,35,,,,8631.55,0
845090,12:21:19,12:21:19,4397,36,,,,8830.85,0
845090,12:21:52,12:21:52,4398,37,,,,8941.64,0
845090,12:22:22,12:22:22,4399,38,,,,9028.14,0
845090,12:25:51,12:25:51,4400,39,,,,9512.29,0
845090,12:27:00,12:27:00,4401,40,,,,9730.76,0
845090,12:28:24,12:28:24,9455,41,,,,10019.51,0
845090,12:29:00,12:29:00,2600,42,,,,10164.65,
845090,12:30:41,12:30:41,2602,43,,,,10498.01,0
845090,12:31:45,12:31:45,2603,44,,,,10689.86,0
845090,12:33:34,12:33:34,4402,45,,,,10991.67,0
845090,12:34:37,12:34:37,4403,46,,,,11222.04,0
845090,12:35:30,12:35:30,4404,47,,,,11410.55,0
845090,12:36:26,12:36:26,4405,48,,,,11574.95,0
845090,12:37:15,12:37:15,4406,49,,,,11700.51,0
845090,12:38:36,12:38:36,4407,50,,,,11997.66,0
845090,12:39:47,12:39:47,9136,51,,,,12251.36,0
845090,12:41:18,12:41:18,461,52,,,,12446.42,0
845090,12:42:42,12:42:42,462,53,,,,12672.72,0
845090,12:43:49,12:43:49,463,54,,,,12908.71,0
845090,12:45:00,12:45:00,1823,55,,1,,13116.77,
8690070,11:01:00,11:01:00,10017,1,,,1,0,
8690070,11:02:27,11:02:27,200,2,,,,900.07,0
8690070,11:03:03,11:03:03,3633,3,,,,1240.12,0
8690070,11:03:26,11:03:26,3634,4,,,,1450.45,0
8690070,11:03:50,11:03:50,3635,5,,,,1675.61,0
8690070,11:04:36,11:04:36,9021,6,,,,2025.3,0
8690070,11:05:00,11:05:00,9855,7,,,,2284.79,
8690070,11:05:25,11:05:25,695,8,,,,2404.93,0
8690070,11:06:31,11:06:31,3639,9,,,,2682.25,0
8690070,11:07:30,11:07:30,3640,10,,,,2851.33,0
8690070,11:08:28,11:08:28,9852,11,,,,3108.23,0
8690070,11:09:32,11:09:32,9850,12,,,,3471.71,0
8690070,11:10:16,11:10:16,3651,13,,,,3681.16,0
8690070,11:10:55,11:10:55,3652,14,,,,3852.74,0
8690070,11:11:31,11:11:31,3653,15,,,,4002.68,0
8690070,11:12:05,11:12:05,3654,16,,,,4138.78,0
8690070,11:12:52,11:12:52,3655,17,,,,4377.43,0
8690070,11:13:36,11:13:36,3656,18,,,,4583.29,0
8690070,11:14:18,11:14:18,3657,19,,,,4750.15,0
8690070,11:15:00,11:15:00,3658,20,,,,4975.17,
8690070,11:15:19,11:15:19,3659,21,,,,5060.39,0
8690070,11:17:16,11:17:16,1239,22,,,,5569.23,0
8690070,11:17:53,11:17:53,8640,23,,,,5751.24,0
8690070,11:18:25,11:18:25,8669,24,,,,5918.02,0
8690070,11:19:09,11:19:09,1242,25,,,,6105.91,0
8690070,11:20:00,11:20:00,1244,26,,,,6392.21,0
8690070,11:20:44,11:20:44,1245,27,,,,6633.45,0
8690070,11:21:30,11:21:30,1246,28,,,,6885.88,0
8690070,11:22:00,11:22:00,9833,29,,,,7035.64,
8690070,11:24:21,11:24:21,2658,30,,,,7688.3,0
8690070,11:24:59,11:24:59,4392,31,,,,7869.85,0
8690070,11:25:51,11:25:51,4393,32,,,,8152.96,0
8690070,11:26:22,11:26:22,4394,33,,,,8286.98,0
8690070,11:26:51,11:26:51,4395,34,,,,8416.78,0
8690070,11:27:40,11:27:40,4396,35,,,,8631.55,0
8690070,11:28:14,11:28:14,4397,36,,,,8830.85,0
8690070,11:28:39,11:28:39,4398,37,,,,8941.64,0
8690070,11:29:01,11:29:01,4399,38,,,,9028.14,0
8690070,11:31:38,11:31:38,4400,39,,,,9512.29,0
8690070,11:32:30,11:32:30,4401,40,,,,9730.76,0
8690070,11:33:33,11:33:33,9455,41,,,,10019.51,0
8690070,11:34:00,11:34:00,2600,42,,,,10164.65,
8690070,11:35:16,11:35:16,2602,43,,,,10498.01,0
8690070,11:36:03,11:36:03,2603,44,,,,10689.86,0
8690070,11:37:25,11:37:25,4402,45,,,,10991.67,0
8690070,11:38:13,11:38:13,4403,46,,,,11222.04,0
8690070,11:38:52,11:38:52,4404,47,,,,11410.55,0
8690070,11:39:34,11:39:34,4405,48,,,,11574.95,0
8690070,11:40:11,11:40:11,4406,49,,,,11700.51,0
8690070,11:41:12,11:41:12,4407,50,,,,11997.66,0
8690070,11:42:05,11:42:05,9136,51,,,,12251.36,0
8690070,11:43:13,11:43:13,461,52,,,,12446.42,0
8690070,11:44:17,11:44:17,462,53,,,,12672.72,0
8690070,11:45:07,11:45:07,463,54,,,,12908.71,0
8690070,11:46:00,11:46:00,1823,55,,1,,13116.77,
8690100,11:01:00,11:01:00,10017,1,,,1,0,
8690100,11:02:27,11:02:27,200,2,,,,900.07,0
8690100,11:03:03,11:03:03,3633,3,,,,1240.12,0
8690100,11:03:26,11:03:26,3634,4,,,,1450.45,0
8690100,11:03:50,11:03:50,3635,5,,,,1675.61,0
8690100,11:04:36,11:04:36,9021,6,,,,2025.3,0
8690100,11:05:00,11:05:00,9855,7,,,,2284.79,
8690100,11:05:25,11:05:25,695,8,,,,2404.93,0
8690100,11:06:31,11:06:31,3639,9,,,,2682.25,0
8690100,11:07:30,11:07:30,3640,10,,,,2851.33,0
8690100,11:08:28,11:08:28,9852,11,,,,3108.23,0
8690100,11:09:32,11:09:32,9850,12,,,,3471.71,0
8690100,11:10:16,11:10:16,3651,13,,,,3681.16,0
8690100,11:10:55,11:10:55,3652,14,,,,3852.74,0
8690100,11:11:31,11:11:31,3653,15,,,,4002.68,0
8690100,11:12:05,11:12:05,3654,16,,,,4138.78,0
8690100,11:12:52,11:12:52,3655,17,,,,4377.43,0
8690100,11:13:36,11:13:36,3656,18,,,,4583.29,0
8690100,11:14:18,11:14:18,3657,19,,,,4750.15,0
8690100,11:15:00,11:15:00,3658,20,,,,4975.17,
8690100,11:15:19,11:15:19,3659,21,,,,5060.39,0
8690100,11:17:16,11:17:16,1239,22,,,,5569.23,0
8690100,11:17:53,11:17:53,8640,23,,,,5751.24,0
8690100,11:18:25,11:18:25,8669,24,,,,5918.02,0
8690100,11:19:09,11:19:09,1242,25,,,,6105.91,0
8690100,11:20:00,11:20:00,1244,26,,,,6392.21,0
8690100,11:20:44,11:20:44,1245,27,,,,6633.45,0
8690100,11:21:30,11:21:30,1246,28,,,,6885.88,0
8690100,11:22:00,11:22:00,9833,29,,,,7035.64,
8690100,11:24:21,11:24:21,2658,30,,,,7688.3,0
8690100,11:24:59,11:24:59,4392,31,,,,7869.85,0
8690100,11:25:51,11:25:51,4393,32,,,,8152.96,0
8690100,11:26:22,11:26:22,4394,33,,,,8286.98,0
8690100,11:26:51,11:26:51,4395,34,,,,8416.78,0
8690100,11:27:40,11:27:40,4396,35,,,,8631.55,0
8690100,11:28:14,11:28:14,4397,36,,,,8830.85,0
8690100,11:28:39,11:28:39,4398,37,,,,8941.64,0
8690100,11:29:01,11:29:01,4399,38,,,,9028.14,0
8690100,11:31:38,11:31:38,4400,39,,,,9512.29,0
8690100,11:32:30,11:32:30,4401,40,,,,9730.76,0
8690100,11:33:33,11:33:33,9455,41,,,,10019.51,0
8690100,11:34:00,11:34:00,2600,42,,,,10164.65,
8690100,11:35:16,11:35:16,2602,43,,,,10498.01,0
8690100,11:36:03,11:36:03,2603,44,,,,10689.86,0
8690100,11:37:25,11:37:25,4402,45,,,,10991.67,0
8690100,11:38:13,11:38:13,4403,46,,,,11222.04,0
8690100,11:38:52,11:38:52,4404,47,,,,11410.55,0
8690100,11:39:34,11:39:34,4405,48,,,,11574.95,0
8690100,11:40:11,11:40:11,4406,49,,,,11700.51,0
8690100,11:41:12,11:41:12,4407,50,,,,11997.66,0
8690100,11:42:05,11:42:05,9136,51,,,,12251.36,0
8690100,11:43:13,11:43:13,461,52,,,,12446.42,0
8690100,11:44:17,11:44:17,462,53,,,,12672.72,0
8690100,11:45:07,11:45:07,463,54,,,,12908.71,0
8690100,11:46:00,11:46:00,1823,55,,1,,13116.77,
8741020,09:19:00,09:19:00,10017,1,,,1,0,
8741020,09:20:49,09:20:49,200,2,,,,900.07,0
8741020,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741020,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741020,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741020,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741020,09:24:00,09:24:00,9855,7,,,,2284.79,
8741020,09:24:22,09:24:22,695,8,,,,2404.93,0
8741020,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741020,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741020,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741020,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741020,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741020,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741020,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741020,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741020,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741020,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741020,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741020,09:33:00,09:33:00,3658,20,,,,4975.17,
8741020,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741020,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741020,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741020,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741020,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741020,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741020,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741020,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741020,09:42:00,09:42:00,9833,29,,,,7035.64,
8741020,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741020,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741020,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741020,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741020,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741020,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741020,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741020,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741020,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741020,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741020,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741020,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741020,09:58:00,09:58:00,2600,42,,,,10164.65,
8741020,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741020,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741020,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741020,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741020,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741020,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741020,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741020,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741020,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741020,10:10:18,10:10:18,461,52,,,,12446.42,0
8741020,10:11:42,10:11:42,462,53,,,,12672.72,0
8741020,10:12:49,10:12:49,463,54,,,,12908.71,0
8741020,10:14:00,10:14:00,1823,55,,1,,13116.77,
8741030,09:19:00,09:19:00,10017,1,,,1,0,
8741030,09:20:49,09:20:49,200,2,,,,900.07,0
8741030,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741030,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741030,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741030,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741030,09:24:00,09:24:00,9855,7,,,,2284.79,
8741030,09:24:22,09:24:22,695,8,,,,2404.93,0
8741030,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741030,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741030,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741030,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741030,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741030,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741030,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741030,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741030,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741030,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741030,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741030,09:33:00,09:33:00,3658,20,,,,4975.17,
8741030,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741030,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741030,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741030,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741030,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741030,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741030,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741030,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741030,09:42:00,09:42:00,9833,29,,,,7035.64,
8741030,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741030,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741030,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741030,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741030,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741030,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741030,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741030,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741030,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741030,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741030,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741030,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741030,09:58:00,09:58:00,2600,42,,,,10164.65,
8741030,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741030,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741030,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741030,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741030,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741030,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741030,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741030,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741030,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741030,10:10:18,10:10:18,461,52,,,,12446.42,0
8741030,10:11:42,10:11:42,462,53,,,,12672.72,0
8741030,10:12:49,10:12:49,463,54,,,,12908.71,0
8741030,10:14:00,10:14:00,1823,55,,1,,13116.77,
8741040,09:19:00,09:19:00,10017,1,,,1,0,
8741040,09:20:49,09:20:49,200,2,,,,900.07,0
8741040,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741040,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741040,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741040,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741040,09:24:00,09:24:00,9855,7,,,,2284.79,
8741040,09:24:22,09:24:22,695,8,,,,2404.93,0
8741040,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741040,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741040,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741040,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741040,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741040,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741040,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741040,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741040,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741040,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741040,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741040,09:33:00,09:33:00,3658,20,,,,4975.17,
8741040,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741040,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741040,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741040,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741040,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741040,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741040,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741040,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741040,09:42:00,09:42:00,9833,29,,,,7035.64,
8741040,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741040,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741040,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741040,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741040,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741040,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741040,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741040,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741040,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741040,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741040,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741040,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741040,09:58:00,09:58:00,2600,42,,,,10164.65,
8741040,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741040,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741040,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741040,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741040,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741040,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741040,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741040,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741040,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741040,10:10:18,10:10:18,461,52,,,,12446.42,0
8741040,10:11:42,10:11:42,462,53,,,,12672.72,0
8741040,10:12:49,10:12:49,463,54,,,,12908.71,0
8741040,10:14:00,10:14:00,1823,55,,1,,13116.77,
8741050,09:19:00,09:19:00,10017,1,,,1,0,
8741050,09:20:49,09:20:49,200,2,,,,900.07,0
8741050,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741050,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741050,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741050,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741050,09:24:00,09:24:00,9855,7,,,,2284.79,
8741050,09:24:22,09:24:22,695,8,,,,2404.93,0
8741050,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741050,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741050,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741050,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741050,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741050,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741050,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741050,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741050,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741050,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741050,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741050,09:33:00,09:33:00,3658,20,,,,4975.17,
8741050,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741050,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741050,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741050,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741050,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741050,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741050,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741050,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741050,09:42:00,09:42:00,9833,29,,,,7035.64,
8741050,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741050,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741050,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741050,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741050,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741050,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741050,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741050,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741050,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741050,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741050,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741050,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741050,09:58:00,09:58:00,2600,42,,,,10164.65,
8741050,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741050,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741050,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741050,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741050,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741050,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741050,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741050,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741050,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741050,10:10:18,10:10:18,461,52,,,,12446.42,0
8741050,10:11:42,10:11:42,462,53,,,,12672.72,0
8741050,10:12:49,10:12:49,463,54,,,,12908.71,0
8741050,10:14:00,10:14:00,1823,55,,1,,13116.77,
8741060,09:19:00,09:19:00,10017,1,,,1,0,
8741060,09:20:49,09:20:49,200,2,,,,900.07,0
8741060,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741060,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741060,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741060,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741060,09:24:00,09:24:00,9855,7,,,,2284.79,
8741060,09:24:22,09:24:22,695,8,,,,2404.93,0
8741060,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741060,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741060,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741060,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741060,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741060,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741060,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741060,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741060,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741060,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741060,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741060,09:33:00,09:33:00,3658,20,,,,4975.17,
8741060,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741060,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741060,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741060,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741060,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741060,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741060,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741060,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741060,09:42:00,09:42:00,9833,29,,,,7035.64,
8741060,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741060,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741060,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741060,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741060,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741060,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741060,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741060,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741060,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741060,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741060,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741060,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741060,09:58:00,09:58:00,2600,42,,,,10164.65,
8741060,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741060,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741060,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741060,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741060,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741060,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741060,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741060,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741060,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741060,10:10:18,10:10:18,461,52,,,,12446.42,0
8741060,10:11:42,10:11:42,462,53,,,,12672.72,0
8741060,10:12:49,10:12:49,463,54,,,,12908.71,0
8741060,10:14:00,10:14:00,1823,55,,1,,13116.77,
8741090,09:19:00,09:19:00,10017,1,,,1,0,
8741090,09:20:49,09:20:49,200,2,,,,900.07,0
8741090,09:21:34,09:21:34,3633,3,,,,1240.12,0
8741090,09:22:03,09:22:03,3634,4,,,,1450.45,0
8741090,09:22:32,09:22:32,3635,5,,,,1675.61,0
8741090,09:23:30,09:23:30,9021,6,,,,2025.3,0
8741090,09:24:00,09:24:00,9855,7,,,,2284.79,
8741090,09:24:22,09:24:22,695,8,,,,2404.93,0
8741090,09:25:22,09:25:22,3639,9,,,,2682.25,0
8741090,09:26:15,09:26:15,3640,10,,,,2851.33,0
8741090,09:27:07,09:27:07,9852,11,,,,3108.23,0
8741090,09:28:05,09:28:05,9850,12,,,,3471.71,0
8741090,09:28:45,09:28:45,3651,13,,,,3681.16,0
8741090,09:29:20,09:29:20,3652,14,,,,3852.74,0
8741090,09:29:52,09:29:52,3653,15,,,,4002.68,0
8741090,09:30:22,09:30:22,3654,16,,,,4138.78,0
8741090,09:31:05,09:31:05,3655,17,,,,4377.43,0
8741090,09:31:45,09:31:45,3656,18,,,,4583.29,0
8741090,09:32:22,09:32:22,3657,19,,,,4750.15,0
8741090,09:33:00,09:33:00,3658,20,,,,4975.17,
8741090,09:33:25,09:33:25,3659,21,,,,5060.39,0
8741090,09:35:55,09:35:55,1239,22,,,,5569.23,0
8741090,09:36:42,09:36:42,8640,23,,,,5751.24,0
8741090,09:37:23,09:37:23,8669,24,,,,5918.02,0
8741090,09:38:20,09:38:20,1242,25,,,,6105.91,0
8741090,09:39:26,09:39:26,1244,26,,,,6392.21,0
8741090,09:40:22,09:40:22,1245,27,,,,6633.45,0
8741090,09:41:22,09:41:22,1246,28,,,,6885.88,0
8741090,09:42:00,09:42:00,9833,29,,,,7035.64,
8741090,09:45:08,09:45:08,2658,30,,,,7688.3,0
8741090,09:45:59,09:45:59,4392,31,,,,7869.85,0
8741090,09:47:08,09:47:08,4393,32,,,,8152.96,0
8741090,09:47:49,09:47:49,4394,33,,,,8286.98,0
8741090,09:48:28,09:48:28,4395,34,,,,8416.78,0
8741090,09:49:34,09:49:34,4396,35,,,,8631.55,0
8741090,09:50:19,09:50:19,4397,36,,,,8830.85,0
8741090,09:50:52,09:50:52,4398,37,,,,8941.64,0
8741090,09:51:22,09:51:22,4399,38,,,,9028.14,0
8741090,09:54:51,09:54:51,4400,39,,,,9512.29,0
8741090,09:56:00,09:56:00,4401,40,,,,9730.76,0
8741090,09:57:24,09:57:24,9455,41,,,,10019.51,0
8741090,09:58:00,09:58:00,2600,42,,,,10164.65,
8741090,09:59:41,09:59:41,2602,43,,,,10498.01,0
8741090,10:00:45,10:00:45,2603,44,,,,10689.86,0
8741090,10:02:34,10:02:34,4402,45,,,,10991.67,0
8741090,10:03:37,10:03:37,4403,46,,,,11222.04,0
8741090,10:04:30,10:04:30,4404,47,,,,11410.55,0
8741090,10:05:26,10:05:26,4405,48,,,,11574.95,0
8741090,10:06:15,10:06:15,4406,49,,,,11700.51,0
8741090,10:07:36,10:07:36,4407,50,,,,11997.66,0
8741090,10:08:47,10:08:47,9136,51,,,,12251.36,0
8741090,10:10:18,10:10:18,461,52,,,,12446.42,0
8741090,10:11:42,10:11:42,462,53,,,,12672.72,0
8741090,10:12:49,10:12:49,463,54,,,,12908.71,0
8741090,10:14:00,10:14:00,1823,55,,1,,13116.77,
8761020,12:19:00,12:19:00,10017,1,,,1,0,
8761020,12:20:49,12:20:49,200,2,,,,900.07,0
8761020,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761020,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761020,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761020,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761020,12:24:00,12:24:00,9855,7,,,,2284.79,
8761020,12:24:22,12:24:22,695,8,,,,2404.93,0
8761020,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761020,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761020,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761020,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761020,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761020,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761020,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761020,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761020,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761020,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761020,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761020,12:33:00,12:33:00,3658,20,,,,4975.17,
8761020,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761020,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761020,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761020,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761020,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761020,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761020,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761020,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761020,12:43:00,12:43:00,9833,29,,,,7035.64,
8761020,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761020,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761020,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761020,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761020,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761020,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761020,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761020,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761020,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761020,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761020,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761020,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761020,12:59:00,12:59:00,2600,42,,,,10164.65,
8761020,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761020,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761020,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761020,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761020,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761020,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761020,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761020,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761020,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761020,13:11:18,13:11:18,461,52,,,,12446.42,0
8761020,13:12:42,13:12:42,462,53,,,,12672.72,0
8761020,13:13:49,13:13:49,463,54,,,,12908.71,0
8761020,13:15:00,13:15:00,1823,55,,1,,13116.77,
8761030,12:19:00,12:19:00,10017,1,,,1,0,
8761030,12:20:49,12:20:49,200,2,,,,900.07,0
8761030,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761030,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761030,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761030,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761030,12:24:00,12:24:00,9855,7,,,,2284.79,
8761030,12:24:22,12:24:22,695,8,,,,2404.93,0
8761030,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761030,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761030,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761030,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761030,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761030,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761030,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761030,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761030,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761030,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761030,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761030,12:33:00,12:33:00,3658,20,,,,4975.17,
8761030,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761030,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761030,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761030,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761030,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761030,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761030,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761030,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761030,12:43:00,12:43:00,9833,29,,,,7035.64,
8761030,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761030,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761030,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761030,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761030,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761030,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761030,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761030,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761030,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761030,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761030,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761030,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761030,12:59:00,12:59:00,2600,42,,,,10164.65,
8761030,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761030,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761030,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761030,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761030,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761030,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761030,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761030,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761030,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761030,13:11:18,13:11:18,461,52,,,,12446.42,0
8761030,13:12:42,13:12:42,462,53,,,,12672.72,0
8761030,13:13:49,13:13:49,463,54,,,,12908.71,0
8761030,13:15:00,13:15:00,1823,55,,1,,13116.77,
8761040,12:19:00,12:19:00,10017,1,,,1,0,
8761040,12:20:49,12:20:49,200,2,,,,900.07,0
8761040,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761040,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761040,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761040,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761040,12:24:00,12:24:00,9855,7,,,,2284.79,
8761040,12:24:22,12:24:22,695,8,,,,2404.93,0
8761040,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761040,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761040,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761040,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761040,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761040,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761040,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761040,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761040,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761040,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761040,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761040,12:33:00,12:33:00,3658,20,,,,4975.17,
8761040,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761040,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761040,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761040,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761040,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761040,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761040,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761040,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761040,12:43:00,12:43:00,9833,29,,,,7035.64,
8761040,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761040,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761040,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761040,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761040,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761040,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761040,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761040,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761040,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761040,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761040,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761040,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761040,12:59:00,12:59:00,2600,42,,,,10164.65,
8761040,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761040,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761040,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761040,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761040,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761040,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761040,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761040,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761040,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761040,13:11:18,13:11:18,461,52,,,,12446.42,0
8761040,13:12:42,13:12:42,462,53,,,,12672.72,0
8761040,13:13:49,13:13:49,463,54,,,,12908.71,0
8761040,13:15:00,13:15:00,1823,55,,1,,13116.77,
8761050,12:19:00,12:19:00,10017,1,,,1,0,
8761050,12:20:49,12:20:49,200,2,,,,900.07,0
8761050,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761050,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761050,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761050,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761050,12:24:00,12:24:00,9855,7,,,,2284.79,
8761050,12:24:22,12:24:22,695,8,,,,2404.93,0
8761050,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761050,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761050,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761050,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761050,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761050,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761050,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761050,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761050,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761050,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761050,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761050,12:33:00,12:33:00,3658,20,,,,4975.17,
8761050,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761050,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761050,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761050,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761050,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761050,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761050,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761050,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761050,12:43:00,12:43:00,9833,29,,,,7035.64,
8761050,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761050,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761050,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761050,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761050,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761050,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761050,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761050,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761050,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761050,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761050,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761050,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761050,12:59:00,12:59:00,2600,42,,,,10164.65,
8761050,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761050,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761050,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761050,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761050,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761050,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761050,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761050,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761050,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761050,13:11:18,13:11:18,461,52,,,,12446.42,0
8761050,13:12:42,13:12:42,462,53,,,,12672.72,0
8761050,13:13:49,13:13:49,463,54,,,,12908.71,0
8761050,13:15:00,13:15:00,1823,55,,1,,13116.77,
8761060,12:19:00,12:19:00,10017,1,,,1,0,
8761060,12:20:49,12:20:49,200,2,,,,900.07,0
8761060,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761060,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761060,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761060,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761060,12:24:00,12:24:00,9855,7,,,,2284.79,
8761060,12:24:22,12:24:22,695,8,,,,2404.93,0
8761060,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761060,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761060,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761060,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761060,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761060,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761060,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761060,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761060,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761060,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761060,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761060,12:33:00,12:33:00,3658,20,,,,4975.17,
8761060,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761060,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761060,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761060,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761060,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761060,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761060,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761060,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761060,12:43:00,12:43:00,9833,29,,,,7035.64,
8761060,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761060,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761060,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761060,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761060,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761060,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761060,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761060,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761060,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761060,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761060,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761060,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761060,12:59:00,12:59:00,2600,42,,,,10164.65,
8761060,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761060,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761060,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761060,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761060,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761060,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761060,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761060,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761060,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761060,13:11:18,13:11:18,461,52,,,,12446.42,0
8761060,13:12:42,13:12:42,462,53,,,,12672.72,0
8761060,13:13:49,13:13:49,463,54,,,,12908.71,0
8761060,13:15:00,13:15:00,1823,55,,1,,13116.77,
8761090,12:19:00,12:19:00,10017,1,,,1,0,
8761090,12:20:49,12:20:49,200,2,,,,900.07,0
8761090,12:21:34,12:21:34,3633,3,,,,1240.12,0
8761090,12:22:03,12:22:03,3634,4,,,,1450.45,0
8761090,12:22:32,12:22:32,3635,5,,,,1675.61,0
8761090,12:23:30,12:23:30,9021,6,,,,2025.3,0
8761090,12:24:00,12:24:00,9855,7,,,,2284.79,
8761090,12:24:22,12:24:22,695,8,,,,2404.93,0
8761090,12:25:22,12:25:22,3639,9,,,,2682.25,0
8761090,12:26:15,12:26:15,3640,10,,,,2851.33,0
8761090,12:27:07,12:27:07,9852,11,,,,3108.23,0
8761090,12:28:05,12:28:05,9850,12,,,,3471.71,0
8761090,12:28:45,12:28:45,3651,13,,,,3681.16,0
8761090,12:29:20,12:29:20,3652,14,,,,3852.74,0
8761090,12:29:52,12:29:52,3653,15,,,,4002.68,0
8761090,12:30:22,12:30:22,3654,16,,,,4138.78,0
8761090,12:31:05,12:31:05,3655,17,,,,4377.43,0
8761090,12:31:45,12:31:45,3656,18,,,,4583.29,0
8761090,12:32:22,12:32:22,3657,19,,,,4750.15,0
8761090,12:33:00,12:33:00,3658,20,,,,4975.17,
8761090,12:33:27,12:33:27,3659,21,,,,5060.39,0
8761090,12:36:15,12:36:15,1239,22,,,,5569.23,0
8761090,12:37:07,12:37:07,8640,23,,,,5751.24,0
8761090,12:37:53,12:37:53,8669,24,,,,5918.02,0
8761090,12:38:55,12:38:55,1242,25,,,,6105.91,0
8761090,12:40:09,12:40:09,1244,26,,,,6392.21,0
8761090,12:41:11,12:41:11,1245,27,,,,6633.45,0
8761090,12:42:18,12:42:18,1246,28,,,,6885.88,0
8761090,12:43:00,12:43:00,9833,29,,,,7035.64,
8761090,12:46:08,12:46:08,2658,30,,,,7688.3,0
8761090,12:46:59,12:46:59,4392,31,,,,7869.85,0
8761090,12:48:08,12:48:08,4393,32,,,,8152.96,0
8761090,12:48:49,12:48:49,4394,33,,,,8286.98,0
8761090,12:49:28,12:49:28,4395,34,,,,8416.78,0
8761090,12:50:34,12:50:34,4396,35,,,,8631.55,0
8761090,12:51:19,12:51:19,4397,36,,,,8830.85,0
8761090,12:51:52,12:51:52,4398,37,,,,8941.64,0
8761090,12:52:22,12:52:22,4399,38,,,,9028.14,0
8761090,12:55:51,12:55:51,4400,39,,,,9512.29,0
8761090,12:57:00,12:57:00,4401,40,,,,9730.76,0
8761090,12:58:24,12:58:24,9455,41,,,,10019.51,0
8761090,12:59:00,12:59:00,2600,42,,,,10164.65,
8761090,13:00:41,13:00:41,2602,43,,,,10498.01,0
8761090,13:01:45,13:01:45,2603,44,,,,10689.86,0
8761090,13:03:34,13:03:34,4402,45,,,,10991.67,0
8761090,13:04:37,13:04:37,4403,46,,,,11222.04,0
8761090,13:05:30,13:05:30,4404,47,,,,11410.55,0
8761090,13:06:26,13:06:26,4405,48,,,,11574.95,0
8761090,13:07:15,13:07:15,4406,49,,,,11700.51,0
8761090,13:08:36,13:08:36,4407,50,,,,11997.66,0
8761090,13:09:47,13:09:47,9136,51,,,,12251.36,0
8761090,13:11:18,13:11:18,461,52,,,,12446.42,0
8761090,13:12:42,13:12:42,462,53,,,,12672.72,0
8761090,13:13:49,13:13:49,463,54,,,,12908.71,0
8761090,13:15:00,13:15:00,1823,55,,1,,13116.77,
8818020,08:49:00,08:49:00,10017,1,,,1,0,
8818020,08:50:49,08:50:49,200,2,,,,900.07,0
8818020,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818020,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818020,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818020,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818020,08:54:00,08:54:00,9855,7,,,,2284.79,
8818020,08:54:25,08:54:25,695,8,,,,2404.93,0
8818020,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818020,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818020,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818020,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818020,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818020,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818020,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818020,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818020,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818020,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818020,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818020,09:04:00,09:04:00,3658,20,,,,4975.17,
8818020,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818020,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818020,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818020,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818020,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818020,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818020,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818020,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818020,09:13:00,09:13:00,9833,29,,,,7035.64,
8818020,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818020,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818020,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818020,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818020,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818020,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818020,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818020,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818020,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818020,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818020,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818020,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818020,09:29:00,09:29:00,2600,42,,,,10164.65,
8818020,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818020,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818020,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818020,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818020,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818020,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818020,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818020,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818020,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818020,09:42:04,09:42:04,461,52,,,,12446.42,0
8818020,09:43:34,09:43:34,462,53,,,,12672.72,0
8818020,09:44:45,09:44:45,463,54,,,,12908.71,0
8818020,09:46:00,09:46:00,1823,55,,1,,13116.77,
8818030,08:49:00,08:49:00,10017,1,,,1,0,
8818030,08:50:49,08:50:49,200,2,,,,900.07,0
8818030,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818030,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818030,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818030,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818030,08:54:00,08:54:00,9855,7,,,,2284.79,
8818030,08:54:25,08:54:25,695,8,,,,2404.93,0
8818030,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818030,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818030,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818030,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818030,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818030,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818030,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818030,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818030,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818030,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818030,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818030,09:04:00,09:04:00,3658,20,,,,4975.17,
8818030,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818030,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818030,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818030,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818030,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818030,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818030,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818030,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818030,09:13:00,09:13:00,9833,29,,,,7035.64,
8818030,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818030,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818030,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818030,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818030,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818030,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818030,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818030,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818030,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818030,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818030,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818030,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818030,09:29:00,09:29:00,2600,42,,,,10164.65,
8818030,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818030,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818030,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818030,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818030,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818030,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818030,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818030,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818030,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818030,09:42:04,09:42:04,461,52,,,,12446.42,0
8818030,09:43:34,09:43:34,462,53,,,,12672.72,0
8818030,09:44:45,09:44:45,463,54,,,,12908.71,0
8818030,09:46:00,09:46:00,1823,55,,1,,13116.77,
8818040,08:49:00,08:49:00,10017,1,,,1,0,
8818040,08:50:49,08:50:49,200,2,,,,900.07,0
8818040,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818040,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818040,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818040,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818040,08:54:00,08:54:00,9855,7,,,,2284.79,
8818040,08:54:25,08:54:25,695,8,,,,2404.93,0
8818040,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818040,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818040,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818040,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818040,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818040,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818040,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818040,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818040,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818040,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818040,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818040,09:04:00,09:04:00,3658,20,,,,4975.17,
8818040,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818040,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818040,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818040,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818040,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818040,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818040,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818040,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818040,09:13:00,09:13:00,9833,29,,,,7035.64,
8818040,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818040,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818040,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818040,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818040,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818040,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818040,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818040,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818040,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818040,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818040,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818040,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818040,09:29:00,09:29:00,2600,42,,,,10164.65,
8818040,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818040,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818040,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818040,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818040,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818040,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818040,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818040,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818040,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818040,09:42:04,09:42:04,461,52,,,,12446.42,0
8818040,09:43:34,09:43:34,462,53,,,,12672.72,0
8818040,09:44:45,09:44:45,463,54,,,,12908.71,0
8818040,09:46:00,09:46:00,1823,55,,1,,13116.77,
8818050,08:49:00,08:49:00,10017,1,,,1,0,
8818050,08:50:49,08:50:49,200,2,,,,900.07,0
8818050,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818050,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818050,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818050,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818050,08:54:00,08:54:00,9855,7,,,,2284.79,
8818050,08:54:25,08:54:25,695,8,,,,2404.93,0
8818050,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818050,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818050,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818050,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818050,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818050,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818050,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818050,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818050,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818050,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818050,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818050,09:04:00,09:04:00,3658,20,,,,4975.17,
8818050,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818050,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818050,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818050,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818050,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818050,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818050,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818050,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818050,09:13:00,09:13:00,9833,29,,,,7035.64,
8818050,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818050,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818050,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818050,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818050,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818050,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818050,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818050,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818050,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818050,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818050,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818050,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818050,09:29:00,09:29:00,2600,42,,,,10164.65,
8818050,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818050,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818050,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818050,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818050,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818050,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818050,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818050,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818050,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818050,09:42:04,09:42:04,461,52,,,,12446.42,0
8818050,09:43:34,09:43:34,462,53,,,,12672.72,0
8818050,09:44:45,09:44:45,463,54,,,,12908.71,0
8818050,09:46:00,09:46:00,1823,55,,1,,13116.77,
8818060,08:49:00,08:49:00,10017,1,,,1,0,
8818060,08:50:49,08:50:49,200,2,,,,900.07,0
8818060,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818060,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818060,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818060,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818060,08:54:00,08:54:00,9855,7,,,,2284.79,
8818060,08:54:25,08:54:25,695,8,,,,2404.93,0
8818060,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818060,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818060,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818060,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818060,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818060,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818060,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818060,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818060,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818060,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818060,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818060,09:04:00,09:04:00,3658,20,,,,4975.17,
8818060,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818060,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818060,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818060,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818060,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818060,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818060,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818060,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818060,09:13:00,09:13:00,9833,29,,,,7035.64,
8818060,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818060,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818060,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818060,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818060,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818060,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818060,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818060,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818060,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818060,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818060,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818060,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818060,09:29:00,09:29:00,2600,42,,,,10164.65,
8818060,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818060,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818060,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818060,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818060,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818060,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818060,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818060,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818060,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818060,09:42:04,09:42:04,461,52,,,,12446.42,0
8818060,09:43:34,09:43:34,462,53,,,,12672.72,0
8818060,09:44:45,09:44:45,463,54,,,,12908.71,0
8818060,09:46:00,09:46:00,1823,55,,1,,13116.77,
8818090,08:49:00,08:49:00,10017,1,,,1,0,
8818090,08:50:49,08:50:49,200,2,,,,900.07,0
8818090,08:51:34,08:51:34,3633,3,,,,1240.12,0
8818090,08:52:03,08:52:03,3634,4,,,,1450.45,0
8818090,08:52:32,08:52:32,3635,5,,,,1675.61,0
8818090,08:53:30,08:53:30,9021,6,,,,2025.3,0
8818090,08:54:00,08:54:00,9855,7,,,,2284.79,
8818090,08:54:25,08:54:25,695,8,,,,2404.93,0
8818090,08:55:31,08:55:31,3639,9,,,,2682.25,0
8818090,08:56:30,08:56:30,3640,10,,,,2851.33,0
8818090,08:57:28,08:57:28,9852,11,,,,3108.23,0
8818090,08:58:32,08:58:32,9850,12,,,,3471.71,0
8818090,08:59:16,08:59:16,3651,13,,,,3681.16,0
8818090,08:59:55,08:59:55,3652,14,,,,3852.74,0
8818090,09:00:31,09:00:31,3653,15,,,,4002.68,0
8818090,09:01:05,09:01:05,3654,16,,,,4138.78,0
8818090,09:01:52,09:01:52,3655,17,,,,4377.43,0
8818090,09:02:36,09:02:36,3656,18,,,,4583.29,0
8818090,09:03:18,09:03:18,3657,19,,,,4750.15,0
8818090,09:04:00,09:04:00,3658,20,,,,4975.17,
8818090,09:04:25,09:04:25,3659,21,,,,5060.39,0
8818090,09:06:55,09:06:55,1239,22,,,,5569.23,0
8818090,09:07:42,09:07:42,8640,23,,,,5751.24,0
8818090,09:08:23,09:08:23,8669,24,,,,5918.02,0
8818090,09:09:20,09:09:20,1242,25,,,,6105.91,0
8818090,09:10:26,09:10:26,1244,26,,,,6392.21,0
8818090,09:11:22,09:11:22,1245,27,,,,6633.45,0
8818090,09:12:22,09:12:22,1246,28,,,,6885.88,0
8818090,09:13:00,09:13:00,9833,29,,,,7035.64,
8818090,09:16:08,09:16:08,2658,30,,,,7688.3,0
8818090,09:16:59,09:16:59,4392,31,,,,7869.85,0
8818090,09:18:08,09:18:08,4393,32,,,,8152.96,0
8818090,09:18:49,09:18:49,4394,33,,,,8286.98,0
8818090,09:19:28,09:19:28,4395,34,,,,8416.78,0
8818090,09:20:34,09:20:34,4396,35,,,,8631.55,0
8818090,09:21:19,09:21:19,4397,36,,,,8830.85,0
8818090,09:21:52,09:21:52,4398,37,,,,8941.64,0
8818090,09:22:22,09:22:22,4399,38,,,,9028.14,0
8818090,09:25:51,09:25:51,4400,39,,,,9512.29,0
8818090,09:27:00,09:27:00,4401,40,,,,9730.76,0
8818090,09:28:24,09:28:24,9455,41,,,,10019.51,0
8818090,09:29:00,09:29:00,2600,42,,,,10164.65,
8818090,09:30:48,09:30:48,2602,43,,,,10498.01,0
8818090,09:31:55,09:31:55,2603,44,,,,10689.86,0
8818090,09:33:51,09:33:51,4402,45,,,,10991.67,0
8818090,09:34:58,09:34:58,4403,46,,,,11222.04,0
8818090,09:35:54,09:35:54,4404,47,,,,11410.55,0
8818090,09:36:54,09:36:54,4405,48,,,,11574.95,0
8818090,09:37:46,09:37:46,4406,49,,,,11700.51,0
8818090,09:39:12,09:39:12,4407,50,,,,11997.66,0
8818090,09:40:27,09:40:27,9136,51,,,,12251.36,0
8818090,09:42:04,09:42:04,461,52,,,,12446.42,0
8818090,09:43:34,09:43:34,462,53,,,,12672.72,0
8818090,09:44:45,09:44:45,463,54,,,,12908.71,0
8818090,09:46:00,09:46:00,1823,55,,1,,13116.77,
885070,10:01:00,10:01:00,10017,1,,,1,0,
885070,10:02:27,10:02:27,200,2,,,,900.07,0
885070,10:03:03,10:03:03,3633,3,,,,1240.12,0
885070,10:03:26,10:03:26,3634,4,,,,1450.45,0
885070,10:03:50,10:03:50,3635,5,,,,1675.61,0
885070,10:04:36,10:04:36,9021,6,,,,2025.3,0
885070,10:05:00,10:05:00,9855,7,,,,2284.79,
885070,10:05:25,10:05:25,695,8,,,,2404.93,0
885070,10:06:31,10:06:31,3639,9,,,,2682.25,0
885070,10:07:30,10:07:30,3640,10,,,,2851.33,0
885070,10:08:28,10:08:28,9852,11,,,,3108.23,0
885070,10:09:32,10:09:32,9850,12,,,,3471.71,0
885070,10:10:16,10:10:16,3651,13,,,,3681.16,0
885070,10:10:55,10:10:55,3652,14,,,,3852.74,0
885070,10:11:31,10:11:31,3653,15,,,,4002.68,0
885070,10:12:05,10:12:05,3654,16,,,,4138.78,0
885070,10:12:52,10:12:52,3655,17,,,,4377.43,0
885070,10:13:36,10:13:36,3656,18,,,,4583.29,0
885070,10:14:18,10:14:18,3657,19,,,,4750.15,0
885070,10:15:00,10:15:00,3658,20,,,,4975.17,
885070,10:15:19,10:15:19,3659,21,,,,5060.39,0
885070,10:17:16,10:17:16,1239,22,,,,5569.23,0
885070,10:17:53,10:17:53,8640,23,,,,5751.24,0
885070,10:18:25,10:18:25,8669,24,,,,5918.02,0
885070,10:19:09,10:19:09,1242,25,,,,6105.91,0
885070,10:20:00,10:20:00,1244,26,,,,6392.21,0
885070,10:20:44,10:20:44,1245,27,,,,6633.45,0
885070,10:21:30,10:21:30,1246,28,,,,6885.88,0
885070,10:22:00,10:22:00,9833,29,,,,7035.64,
885070,10:24:21,10:24:21,2658,30,,,,7688.3,0
885070,10:24:59,10:24:59,4392,31,,,,7869.85,0
885070,10:25:51,10:25:51,4393,32,,,,8152.96,0
885070,10:26:22,10:26:22,4394,33,,,,8286.98,0
885070,10:26:51,10:26:51,4395,34,,,,8416.78,0
885070,10:27:40,10:27:40,4396,35,,,,8631.55,0
885070,10:28:14,10:28:14,4397,36,,,,8830.85,0
885070,10:28:39,10:28:39,4398,37,,,,8941.64,0
885070,10:29:01,10:29:01,4399,38,,,,9028.14,0
885070,10:31:38,10:31:38,4400,39,,,,9512.29,0
885070,10:32:30,10:32:30,4401,40,,,,9730.76,0
885070,10:33:33,10:33:33,9455,41,,,,10019.51,0
885070,10:34:00,10:34:00,2600,42,,,,10164.65,
885070,10:35:16,10:35:16,2602,43,,,,10498.01,0
885070,10:36:03,10:36:03,2603,44,,,,10689.86,0
885070,10:37:25,10:37:25,4402,45,,,,10991.67,0
885070,10:38:13,10:38:13,4403,46,,,,11222.04,0
885070,10:38:52,10:38:52,4404,47,,,,11410.55,0
885070,10:39:34,10:39:34,4405,48,,,,11574.95,0
885070,10:40:11,10:40:11,4406,49,,,,11700.51,0
885070,10:41:12,10:41:12,4407,50,,,,11997.66,0
885070,10:42:05,10:42:05,9136,51,,,,12251.36,0
885070,10:43:13,10:43:13,461,52,,,,12446.42,0
885070,10:44:17,10:44:17,462,53,,,,12672.72,0
885070,10:45:07,10:45:07,463,54,,,,12908.71,0
885070,10:46:00,10:46:00,1823,55,,1,,13116.77,
885100,10:01:00,10:01:00,10017,1,,,1,0,
885100,10:02:27,10:02:27,200,2,,,,900.07,0
885100,10:03:03,10:03:03,3633,3,,,,1240.12,0
885100,10:03:26,10:03:26,3634,4,,,,1450.45,0
885100,10:03:50,10:03:50,3635,5,,,,1675.61,0
885100,10:04:36,10:04:36,9021,6,,,,2025.3,0
885100,10:05:00,10:05:00,9855,7,,,,2284.79,
885100,10:05:25,10:05:25,695,8,,,,2404.93,0
885100,10:06:31,10:06:31,3639,9,,,,2682.25,0
885100,10:07:30,10:07:30,3640,10,,,,2851.33,0
885100,10:08:28,10:08:28,9852,11,,,,3108.23,0
885100,10:09:32,10:09:32,9850,12,,,,3471.71,0
885100,10:10:16,10:10:16,3651,13,,,,3681.16,0
885100,10:10:55,10:10:55,3652,14,,,,3852.74,0
885100,10:11:31,10:11:31,3653,15,,,,4002.68,0
885100,10:12:05,10:12:05,3654,16,,,,4138.78,0
885100,10:12:52,10:12:52,3655,17,,,,4377.43,0
885100,10:13:36,10:13:36,3656,18,,,,4583.29,0
885100,10:14:18,10:14:18,3657,19,,,,4750.15,0
885100,10:15:00,10:15:00,3658,20,,,,4975.17,
885100,10:15:19,10:15:19,3659,21,,,,5060.39,0
885100,10:17:16,10:17:16,1239,22,,,,5569.23,0
885100,10:17:53,10:17:53,8640,23,,,,5751.24,0
885100,10:18:25,10:18:25,8669,24,,,,5918.02,0
885100,10:19:09,10:19:09,1242,25,,,,6105.91,0
885100,10:20:00,10:20:00,1244,26,,,,6392.21,0
885100,10:20:44,10:20:44,1245,27,,,,6633.45,0
885100,10:21:30,10:21:30,1246,28,,,,6885.88,0
885100,10:22:00,10:22:00,9833,29,,,,7035.64,
885100,10:24:21,10:24:21,2658,30,,,,7688.3,0
885100,10:24:59,10:24:59,4392,31,,,,7869.85,0
885100,10:25:51,10:25:51,4393,32,,,,8152.96,0
885100,10:26:22,10:26:22,4394,33,,,,8286.98,0
885100,10:26:51,10:26:51,4395,34,,,,8416.78,0
885100,10:27:40,10:27:40,4396,35,,,,8631.55,0
885100,10:28:14,10:28:14,4397,36,,,,8830.85,0
885100,10:28:39,10:28:39,4398,37,,,,8941.64,0
885100,10:29:01,10:29:01,4399,38,,,,9028.14,0
885100,10:31:38,10:31:38,4400,39,,,,9512.29,0
885100,10:32:30,10:32:30,4401,40,,,,9730.76,0
885100,10:33:33,10:33:33,9455,41,,,,10019.51,0
885100,10:34:00,10:34:00,2600,42,,,,10164.65,
885100,10:35:16,10:35:16,2602,43,,,,10498.01,0
885100,10:36:03,10:36:03,2603,44,,,,10689.86,0
885100,10:37:25,10:37:25,4402,45,,,,10991.67,0
885100,10:38:13,10:38:13,4403,46,,,,11222.04,0
885100,10:38:52,10:38:52,4404,47,,,,11410.55,0
885100,10:39:34,10:39:34,4405,48,,,,11574.95,0
885100,10:40:11,10:40:11,4406,49,,,,11700.51,0
885100,10:41:12,10:41:12,4407,50,,,,11997.66,0
885100,10:42:05,10:42:05,9136,51,,,,12251.36,0
885100,10:43:13,10:43:13,461,52,,,,12446.42,0
885100,10:44:17,10:44:17,462,53,,,,12672.72,0
885100,10:45:07,10:45:07,463,54,,,,12908.71,0
885100,10:46:00,10:46:00,1823,55,,1,,13116.77,
8956020,17:19:00,17:19:00,10017,1,,,1,0,
8956020,17:20:49,17:20:49,200,2,,,,900.07,0
8956020,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956020,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956020,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956020,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956020,17:24:00,17:24:00,9855,7,,,,2284.79,
8956020,17:24:25,17:24:25,695,8,,,,2404.93,0
8956020,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956020,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956020,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956020,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956020,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956020,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956020,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956020,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956020,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956020,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956020,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956020,17:34:00,17:34:00,3658,20,,,,4975.17,
8956020,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956020,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956020,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956020,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956020,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956020,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956020,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956020,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956020,17:44:00,17:44:00,9833,29,,,,7035.64,
8956020,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956020,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956020,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956020,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956020,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956020,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956020,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956020,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956020,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956020,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956020,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956020,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956020,18:04:00,18:04:00,2600,42,,,,10164.65,
8956020,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956020,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956020,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956020,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956020,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956020,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956020,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956020,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956020,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956020,18:17:04,18:17:04,461,52,,,,12446.42,0
8956020,18:18:34,18:18:34,462,53,,,,12672.72,0
8956020,18:19:45,18:19:45,463,54,,,,12908.71,0
8956020,18:21:00,18:21:00,1823,55,,1,,13116.77,
8956030,17:19:00,17:19:00,10017,1,,,1,0,
8956030,17:20:49,17:20:49,200,2,,,,900.07,0
8956030,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956030,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956030,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956030,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956030,17:24:00,17:24:00,9855,7,,,,2284.79,
8956030,17:24:25,17:24:25,695,8,,,,2404.93,0
8956030,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956030,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956030,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956030,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956030,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956030,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956030,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956030,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956030,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956030,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956030,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956030,17:34:00,17:34:00,3658,20,,,,4975.17,
8956030,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956030,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956030,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956030,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956030,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956030,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956030,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956030,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956030,17:44:00,17:44:00,9833,29,,,,7035.64,
8956030,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956030,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956030,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956030,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956030,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956030,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956030,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956030,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956030,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956030,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956030,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956030,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956030,18:04:00,18:04:00,2600,42,,,,10164.65,
8956030,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956030,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956030,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956030,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956030,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956030,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956030,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956030,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956030,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956030,18:17:04,18:17:04,461,52,,,,12446.42,0
8956030,18:18:34,18:18:34,462,53,,,,12672.72,0
8956030,18:19:45,18:19:45,463,54,,,,12908.71,0
8956030,18:21:00,18:21:00,1823,55,,1,,13116.77,
8956040,17:19:00,17:19:00,10017,1,,,1,0,
8956040,17:20:49,17:20:49,200,2,,,,900.07,0
8956040,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956040,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956040,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956040,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956040,17:24:00,17:24:00,9855,7,,,,2284.79,
8956040,17:24:25,17:24:25,695,8,,,,2404.93,0
8956040,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956040,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956040,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956040,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956040,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956040,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956040,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956040,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956040,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956040,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956040,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956040,17:34:00,17:34:00,3658,20,,,,4975.17,
8956040,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956040,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956040,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956040,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956040,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956040,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956040,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956040,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956040,17:44:00,17:44:00,9833,29,,,,7035.64,
8956040,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956040,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956040,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956040,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956040,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956040,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956040,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956040,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956040,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956040,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956040,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956040,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956040,18:04:00,18:04:00,2600,42,,,,10164.65,
8956040,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956040,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956040,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956040,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956040,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956040,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956040,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956040,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956040,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956040,18:17:04,18:17:04,461,52,,,,12446.42,0
8956040,18:18:34,18:18:34,462,53,,,,12672.72,0
8956040,18:19:45,18:19:45,463,54,,,,12908.71,0
8956040,18:21:00,18:21:00,1823,55,,1,,13116.77,
8956050,17:19:00,17:19:00,10017,1,,,1,0,
8956050,17:20:49,17:20:49,200,2,,,,900.07,0
8956050,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956050,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956050,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956050,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956050,17:24:00,17:24:00,9855,7,,,,2284.79,
8956050,17:24:25,17:24:25,695,8,,,,2404.93,0
8956050,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956050,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956050,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956050,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956050,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956050,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956050,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956050,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956050,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956050,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956050,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956050,17:34:00,17:34:00,3658,20,,,,4975.17,
8956050,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956050,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956050,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956050,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956050,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956050,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956050,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956050,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956050,17:44:00,17:44:00,9833,29,,,,7035.64,
8956050,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956050,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956050,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956050,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956050,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956050,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956050,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956050,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956050,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956050,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956050,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956050,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956050,18:04:00,18:04:00,2600,42,,,,10164.65,
8956050,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956050,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956050,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956050,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956050,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956050,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956050,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956050,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956050,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956050,18:17:04,18:17:04,461,52,,,,12446.42,0
8956050,18:18:34,18:18:34,462,53,,,,12672.72,0
8956050,18:19:45,18:19:45,463,54,,,,12908.71,0
8956050,18:21:00,18:21:00,1823,55,,1,,13116.77,
8956060,17:19:00,17:19:00,10017,1,,,1,0,
8956060,17:20:49,17:20:49,200,2,,,,900.07,0
8956060,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956060,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956060,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956060,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956060,17:24:00,17:24:00,9855,7,,,,2284.79,
8956060,17:24:25,17:24:25,695,8,,,,2404.93,0
8956060,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956060,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956060,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956060,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956060,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956060,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956060,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956060,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956060,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956060,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956060,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956060,17:34:00,17:34:00,3658,20,,,,4975.17,
8956060,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956060,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956060,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956060,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956060,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956060,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956060,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956060,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956060,17:44:00,17:44:00,9833,29,,,,7035.64,
8956060,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956060,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956060,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956060,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956060,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956060,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956060,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956060,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956060,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956060,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956060,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956060,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956060,18:04:00,18:04:00,2600,42,,,,10164.65,
8956060,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956060,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956060,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956060,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956060,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956060,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956060,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956060,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956060,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956060,18:17:04,18:17:04,461,52,,,,12446.42,0
8956060,18:18:34,18:18:34,462,53,,,,12672.72,0
8956060,18:19:45,18:19:45,463,54,,,,12908.71,0
8956060,18:21:00,18:21:00,1823,55,,1,,13116.77,
8956090,17:19:00,17:19:00,10017,1,,,1,0,
8956090,17:20:49,17:20:49,200,2,,,,900.07,0
8956090,17:21:34,17:21:34,3633,3,,,,1240.12,0
8956090,17:22:03,17:22:03,3634,4,,,,1450.45,0
8956090,17:22:32,17:22:32,3635,5,,,,1675.61,0
8956090,17:23:30,17:23:30,9021,6,,,,2025.3,0
8956090,17:24:00,17:24:00,9855,7,,,,2284.79,
8956090,17:24:25,17:24:25,695,8,,,,2404.93,0
8956090,17:25:31,17:25:31,3639,9,,,,2682.25,0
8956090,17:26:30,17:26:30,3640,10,,,,2851.33,0
8956090,17:27:28,17:27:28,9852,11,,,,3108.23,0
8956090,17:28:32,17:28:32,9850,12,,,,3471.71,0
8956090,17:29:16,17:29:16,3651,13,,,,3681.16,0
8956090,17:29:55,17:29:55,3652,14,,,,3852.74,0
8956090,17:30:31,17:30:31,3653,15,,,,4002.68,0
8956090,17:31:05,17:31:05,3654,16,,,,4138.78,0
8956090,17:31:52,17:31:52,3655,17,,,,4377.43,0
8956090,17:32:36,17:32:36,3656,18,,,,4583.29,0
8956090,17:33:18,17:33:18,3657,19,,,,4750.15,0
8956090,17:34:00,17:34:00,3658,20,,,,4975.17,
8956090,17:34:27,17:34:27,3659,21,,,,5060.39,0
8956090,17:37:15,17:37:15,1239,22,,,,5569.23,0
8956090,17:38:07,17:38:07,8640,23,,,,5751.24,0
8956090,17:38:53,17:38:53,8669,24,,,,5918.02,0
8956090,17:39:55,17:39:55,1242,25,,,,6105.91,0
8956090,17:41:09,17:41:09,1244,26,,,,6392.21,0
8956090,17:42:11,17:42:11,1245,27,,,,6633.45,0
8956090,17:43:18,17:43:18,1246,28,,,,6885.88,0
8956090,17:44:00,17:44:00,9833,29,,,,7035.64,
8956090,17:47:55,17:47:55,2658,30,,,,7688.3,0
8956090,17:48:59,17:48:59,4392,31,,,,7869.85,0
8956090,17:50:25,17:50:25,4393,32,,,,8152.96,0
8956090,17:51:17,17:51:17,4394,33,,,,8286.98,0
8956090,17:52:05,17:52:05,4395,34,,,,8416.78,0
8956090,17:53:28,17:53:28,4396,35,,,,8631.55,0
8956090,17:54:24,17:54:24,4397,36,,,,8830.85,0
8956090,17:55:05,17:55:05,4398,37,,,,8941.64,0
8956090,17:55:42,17:55:42,4399,38,,,,9028.14,0
8956090,18:00:04,18:00:04,4400,39,,,,9512.29,0
8956090,18:01:30,18:01:30,4401,40,,,,9730.76,0
8956090,18:03:15,18:03:15,9455,41,,,,10019.51,0
8956090,18:04:00,18:04:00,2600,42,,,,10164.65,
8956090,18:05:48,18:05:48,2602,43,,,,10498.01,0
8956090,18:06:55,18:06:55,2603,44,,,,10689.86,0
8956090,18:08:51,18:08:51,4402,45,,,,10991.67,0
8956090,18:09:58,18:09:58,4403,46,,,,11222.04,0
8956090,18:10:54,18:10:54,4404,47,,,,11410.55,0
8956090,18:11:54,18:11:54,4405,48,,,,11574.95,0
8956090,18:12:46,18:12:46,4406,49,,,,11700.51,0
8956090,18:14:12,18:14:12,4407,50,,,,11997.66,0
8956090,18:15:27,18:15:27,9136,51,,,,12251.36,0
8956090,18:17:04,18:17:04,461,52,,,,12446.42,0
8956090,18:18:34,18:18:34,462,53,,,,12672.72,0
8956090,18:19:45,18:19:45,463,54,,,,12908.71,0
8956090,18:21:00,18:21:00,1823,55,,1,,13116.77,
900070,06:31:00,06:31:00,10017,1,,,1,0,
900070,06:32:05,06:32:05,200,2,,,,900.07,0
900070,06:32:32,06:32:32,3633,3,,,,1240.12,0
900070,06:32:50,06:32:50,3634,4,,,,1450.45,0
900070,06:33:07,06:33:07,3635,5,,,,1675.61,0
900070,06:33:42,06:33:42,9021,6,,,,2025.3,0
900070,06:34:00,06:34:00,9855,7,,,,2284.79,
900070,06:34:22,06:34:22,695,8,,,,2404.93,0
900070,06:35:22,06:35:22,3639,9,,,,2682.25,0
900070,06:36:15,06:36:15,3640,10,,,,2851.33,0
900070,06:37:07,06:37:07,9852,11,,,,3108.23,0
900070,06:38:05,06:38:05,9850,12,,,,3471.71,0
900070,06:38:45,06:38:45,3651,13,,,,3681.16,0
900070,06:39:20,06:39:20,3652,14,,,,3852.74,0
900070,06:39:52,06:39:52,3653,15,,,,4002.68,0
900070,06:40:22,06:40:22,3654,16,,,,4138.78,0
900070,06:41:05,06:41:05,3655,17,,,,4377.43,0
900070,06:41:45,06:41:45,3656,18,,,,4583.29,0
900070,06:42:22,06:42:22,3657,19,,,,4750.15,0
900070,06:43:00,06:43:00,3658,20,,,,4975.17,
900070,06:43:16,06:43:16,3659,21,,,,5060.39,0
900070,06:44:57,06:44:57,1239,22,,,,5569.23,0
900070,06:45:28,06:45:28,8640,23,,,,5751.24,0
900070,06:45:55,06:45:55,8669,24,,,,5918.02,0
900070,06:46:33,06:46:33,1242,25,,,,6105.91,0
900070,06:47:17,06:47:17,1244,26,,,,6392.21,0
900070,06:47:55,06:47:55,1245,27,,,,6633.45,0
900070,06:48:34,06:48:34,1246,28,,,,6885.88,0
900070,06:49:00,06:49:00,9833,29,,,,7035.64,
900070,06:51:09,06:51:09,2658,30,,,,7688.3,0
900070,06:51:44,06:51:44,4392,31,,,,7869.85,0
900070,06:52:31,06:52:31,4393,32,,,,8152.96,0
900070,06:53:00,06:53:00,4394,33,,,,8286.98,0
900070,06:53:27,06:53:27,4395,34,,,,8416.78,0
900070,06:54:12,06:54:12,4396,35,,,,8631.55,0
900070,06:54:43,06:54:43,4397,36,,,,8830.85,0
900070,06:55:05,06:55:05,4398,37,,,,8941.64,0
900070,06:55:26,06:55:26,4399,38,,,,9028.14,0
900070,06:57:50,06:57:50,4400,39,,,,9512.29,0
900070,06:58:37,06:58:37,4401,40,,,,9730.76,0
900070,06:59:35,06:59:35,9455,41,,,,10019.51,0
900070,07:00:00,07:00:00,2600,42,,,,10164.65,
900070,07:01:03,07:01:03,2602,43,,,,10498.01,0
900070,07:01:43,07:01:43,2603,44,,,,10689.86,0
900070,07:02:51,07:02:51,4402,45,,,,10991.67,0
900070,07:03:30,07:03:30,4403,46,,,,11222.04,0
900070,07:04:03,07:04:03,4404,47,,,,11410.55,0
900070,07:04:39,07:04:39,4405,48,,,,11574.95,0
900070,07:05:09,07:05:09,4406,49,,,,11700.51,0
900070,07:06:00,07:06:00,4407,50,,,,11997.66,0
900070,07:06:44,07:06:44,9136,51,,,,12251.36,0
900070,07:07:41,07:07:41,461,52,,,,12446.42,0
900070,07:08:34,07:08:34,462,53,,,,12672.72,0
900070,07:09:16,07:09:16,463,54,,,,12908.71,0
900070,07:10:00,07:10:00,1823,55,,1,,13116.77,
900100,06:31:00,06:31:00,10017,1,,,1,0,
900100,06:32:05,06:32:05,200,2,,,,900.07,0
900100,06:32:32,06:32:32,3633,3,,,,1240.12,0
900100,06:32:50,06:32:50,3634,4,,,,1450.45,0
900100,06:33:07,06:33:07,3635,5,,,,1675.61,0
900100,06:33:42,06:33:42,9021,6,,,,2025.3,0
900100,06:34:00,06:34:00,9855,7,,,,2284.79,
900100,06:34:22,06:34:22,695,8,,,,2404.93,0
900100,06:35:22,06:35:22,3639,9,,,,2682.25,0
900100,06:36:15,06:36:15,3640,10,,,,2851.33,0
900100,06:37:07,06:37:07,9852,11,,,,3108.23,0
900100,06:38:05,06:38:05,9850,12,,,,3471.71,0
900100,06:38:45,06:38:45,3651,13,,,,3681.16,0
900100,06:39:20,06:39:20,3652,14,,,,3852.74,0
900100,06:39:52,06:39:52,3653,15,,,,4002.68,0
900100,06:40:22,06:40:22,3654,16,,,,4138.78,0
900100,06:41:05,06:41:05,3655,17,,,,4377.43,0
900100,06:41:45,06:41:45,3656,18,,,,4583.29,0
900100,06:42:22,06:42:22,3657,19,,,,4750.15,0
900100,06:43:00,06:43:00,3658,20,,,,4975.17,
900100,06:43:16,06:43:16,3659,21,,,,5060.39,0
900100,06:44:57,06:44:57,1239,22,,,,5569.23,0
900100,06:45:28,06:45:28,8640,23,,,,5751.24,0
900100,06:45:55,06:45:55,8669,24,,,,5918.02,0
900100,06:46:33,06:46:33,1242,25,,,,6105.91,0
900100,06:47:17,06:47:17,1244,26,,,,6392.21,0
900100,06:47:55,06:47:55,1245,27,,,,6633.45,0
900100,06:48:34,06:48:34,1246,28,,,,6885.88,0
900100,06:49:00,06:49:00,9833,29,,,,7035.64,
900100,06:51:09,06:51:09,2658,30,,,,7688.3,0
900100,06:51:44,06:51:44,4392,31,,,,7869.85,0
900100,06:52:31,06:52:31,4393,32,,,,8152.96,0
900100,06:53:00,06:53:00,4394,33,,,,8286.98,0
900100,06:53:27,06:53:27,4395,34,,,,8416.78,0
900100,06:54:12,06:54:12,4396,35,,,,8631.55,0
900100,06:54:43,06:54:43,4397,36,,,,8830.85,0
900100,06:55:05,06:55:05,4398,37,,,,8941.64,0
900100,06:55:26,06:55:26,4399,38,,,,9028.14,0
900100,06:57:50,06:57:50,4400,39,,,,9512.29,0
900100,06:58:37,06:58:37,4401,40,,,,9730.76,0
900100,06:59:35,06:59:35,9455,41,,,,10019.51,0
900100,07:00:00,07:00:00,2600,42,,,,10164.65,
900100,07:01:03,07:01:03,2602,43,,,,10498.01,0
900100,07:01:43,07:01:43,2603,44,,,,10689.86,0
900100,07:02:51,07:02:51,4402,45,,,,10991.67,0
900100,07:03:30,07:03:30,4403,46,,,,11222.04,0
900100,07:04:03,07:04:03,4404,47,,,,11410.55,0
900100,07:04:39,07:04:39,4405,48,,,,11574.95,0
900100,07:05:09,07:05:09,4406,49,,,,11700.51,0
900100,07:06:00,07:06:00,4407,50,,,,11997.66,0
900100,07:06:44,07:06:44,9136,51,,,,12251.36,0
900100,07:07:41,07:07:41,461,52,,,,12446.42,0
900100,07:08:34,07:08:34,462,53,,,,12672.72,0
900100,07:09:16,07:09:16,463,54,,,,12908.71,0
900100,07:10:00,07:10:00,1823,55,,1,,13116.77,
9037020,13:49:00,13:49:00,10017,1,,,1,0,
9037020,13:50:49,13:50:49,200,2,,,,900.07,0
9037020,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037020,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037020,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037020,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037020,13:54:00,13:54:00,9855,7,,,,2284.79,
9037020,13:54:22,13:54:22,695,8,,,,2404.93,0
9037020,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037020,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037020,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037020,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037020,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037020,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037020,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037020,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037020,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037020,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037020,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037020,14:03:00,14:03:00,3658,20,,,,4975.17,
9037020,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037020,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037020,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037020,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037020,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037020,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037020,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037020,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037020,14:14:00,14:14:00,9833,29,,,,7035.64,
9037020,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037020,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037020,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037020,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037020,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037020,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037020,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037020,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037020,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037020,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037020,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037020,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037020,14:31:00,14:31:00,2600,42,,,,10164.65,
9037020,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037020,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037020,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037020,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037020,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037020,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037020,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037020,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037020,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037020,14:44:04,14:44:04,461,52,,,,12446.42,0
9037020,14:45:34,14:45:34,462,53,,,,12672.72,0
9037020,14:46:45,14:46:45,463,54,,,,12908.71,0
9037020,14:48:00,14:48:00,1823,55,,1,,13116.77,
9037030,13:49:00,13:49:00,10017,1,,,1,0,
9037030,13:50:49,13:50:49,200,2,,,,900.07,0
9037030,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037030,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037030,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037030,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037030,13:54:00,13:54:00,9855,7,,,,2284.79,
9037030,13:54:22,13:54:22,695,8,,,,2404.93,0
9037030,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037030,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037030,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037030,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037030,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037030,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037030,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037030,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037030,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037030,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037030,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037030,14:03:00,14:03:00,3658,20,,,,4975.17,
9037030,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037030,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037030,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037030,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037030,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037030,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037030,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037030,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037030,14:14:00,14:14:00,9833,29,,,,7035.64,
9037030,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037030,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037030,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037030,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037030,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037030,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037030,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037030,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037030,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037030,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037030,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037030,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037030,14:31:00,14:31:00,2600,42,,,,10164.65,
9037030,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037030,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037030,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037030,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037030,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037030,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037030,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037030,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037030,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037030,14:44:04,14:44:04,461,52,,,,12446.42,0
9037030,14:45:34,14:45:34,462,53,,,,12672.72,0
9037030,14:46:45,14:46:45,463,54,,,,12908.71,0
9037030,14:48:00,14:48:00,1823,55,,1,,13116.77,
9037040,13:49:00,13:49:00,10017,1,,,1,0,
9037040,13:50:49,13:50:49,200,2,,,,900.07,0
9037040,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037040,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037040,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037040,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037040,13:54:00,13:54:00,9855,7,,,,2284.79,
9037040,13:54:22,13:54:22,695,8,,,,2404.93,0
9037040,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037040,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037040,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037040,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037040,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037040,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037040,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037040,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037040,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037040,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037040,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037040,14:03:00,14:03:00,3658,20,,,,4975.17,
9037040,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037040,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037040,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037040,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037040,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037040,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037040,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037040,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037040,14:14:00,14:14:00,9833,29,,,,7035.64,
9037040,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037040,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037040,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037040,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037040,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037040,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037040,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037040,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037040,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037040,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037040,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037040,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037040,14:31:00,14:31:00,2600,42,,,,10164.65,
9037040,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037040,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037040,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037040,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037040,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037040,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037040,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037040,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037040,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037040,14:44:04,14:44:04,461,52,,,,12446.42,0
9037040,14:45:34,14:45:34,462,53,,,,12672.72,0
9037040,14:46:45,14:46:45,463,54,,,,12908.71,0
9037040,14:48:00,14:48:00,1823,55,,1,,13116.77,
9037050,13:49:00,13:49:00,10017,1,,,1,0,
9037050,13:50:49,13:50:49,200,2,,,,900.07,0
9037050,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037050,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037050,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037050,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037050,13:54:00,13:54:00,9855,7,,,,2284.79,
9037050,13:54:22,13:54:22,695,8,,,,2404.93,0
9037050,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037050,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037050,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037050,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037050,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037050,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037050,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037050,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037050,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037050,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037050,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037050,14:03:00,14:03:00,3658,20,,,,4975.17,
9037050,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037050,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037050,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037050,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037050,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037050,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037050,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037050,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037050,14:14:00,14:14:00,9833,29,,,,7035.64,
9037050,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037050,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037050,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037050,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037050,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037050,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037050,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037050,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037050,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037050,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037050,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037050,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037050,14:31:00,14:31:00,2600,42,,,,10164.65,
9037050,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037050,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037050,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037050,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037050,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037050,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037050,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037050,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037050,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037050,14:44:04,14:44:04,461,52,,,,12446.42,0
9037050,14:45:34,14:45:34,462,53,,,,12672.72,0
9037050,14:46:45,14:46:45,463,54,,,,12908.71,0
9037050,14:48:00,14:48:00,1823,55,,1,,13116.77,
9037060,13:49:00,13:49:00,10017,1,,,1,0,
9037060,13:50:49,13:50:49,200,2,,,,900.07,0
9037060,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037060,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037060,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037060,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037060,13:54:00,13:54:00,9855,7,,,,2284.79,
9037060,13:54:22,13:54:22,695,8,,,,2404.93,0
9037060,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037060,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037060,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037060,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037060,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037060,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037060,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037060,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037060,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037060,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037060,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037060,14:03:00,14:03:00,3658,20,,,,4975.17,
9037060,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037060,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037060,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037060,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037060,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037060,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037060,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037060,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037060,14:14:00,14:14:00,9833,29,,,,7035.64,
9037060,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037060,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037060,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037060,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037060,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037060,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037060,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037060,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037060,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037060,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037060,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037060,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037060,14:31:00,14:31:00,2600,42,,,,10164.65,
9037060,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037060,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037060,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037060,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037060,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037060,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037060,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037060,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037060,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037060,14:44:04,14:44:04,461,52,,,,12446.42,0
9037060,14:45:34,14:45:34,462,53,,,,12672.72,0
9037060,14:46:45,14:46:45,463,54,,,,12908.71,0
9037060,14:48:00,14:48:00,1823,55,,1,,13116.77,
9037090,13:49:00,13:49:00,10017,1,,,1,0,
9037090,13:50:49,13:50:49,200,2,,,,900.07,0
9037090,13:51:34,13:51:34,3633,3,,,,1240.12,0
9037090,13:52:03,13:52:03,3634,4,,,,1450.45,0
9037090,13:52:32,13:52:32,3635,5,,,,1675.61,0
9037090,13:53:30,13:53:30,9021,6,,,,2025.3,0
9037090,13:54:00,13:54:00,9855,7,,,,2284.79,
9037090,13:54:22,13:54:22,695,8,,,,2404.93,0
9037090,13:55:22,13:55:22,3639,9,,,,2682.25,0
9037090,13:56:15,13:56:15,3640,10,,,,2851.33,0
9037090,13:57:07,13:57:07,9852,11,,,,3108.23,0
9037090,13:58:05,13:58:05,9850,12,,,,3471.71,0
9037090,13:58:45,13:58:45,3651,13,,,,3681.16,0
9037090,13:59:20,13:59:20,3652,14,,,,3852.74,0
9037090,13:59:52,13:59:52,3653,15,,,,4002.68,0
9037090,14:00:22,14:00:22,3654,16,,,,4138.78,0
9037090,14:01:05,14:01:05,3655,17,,,,4377.43,0
9037090,14:01:45,14:01:45,3656,18,,,,4583.29,0
9037090,14:02:22,14:02:22,3657,19,,,,4750.15,0
9037090,14:03:00,14:03:00,3658,20,,,,4975.17,
9037090,14:03:30,14:03:30,3659,21,,,,5060.39,0
9037090,14:06:34,14:06:34,1239,22,,,,5569.23,0
9037090,14:07:32,14:07:32,8640,23,,,,5751.24,0
9037090,14:08:22,14:08:22,8669,24,,,,5918.02,0
9037090,14:09:31,14:09:31,1242,25,,,,6105.91,0
9037090,14:10:51,14:10:51,1244,26,,,,6392.21,0
9037090,14:12:01,14:12:01,1245,27,,,,6633.45,0
9037090,14:13:13,14:13:13,1246,28,,,,6885.88,0
9037090,14:14:00,14:14:00,9833,29,,,,7035.64,
9037090,14:17:20,14:17:20,2658,30,,,,7688.3,0
9037090,14:18:14,14:18:14,4392,31,,,,7869.85,0
9037090,14:19:27,14:19:27,4393,32,,,,8152.96,0
9037090,14:20:11,14:20:11,4394,33,,,,8286.98,0
9037090,14:20:53,14:20:53,4395,34,,,,8416.78,0
9037090,14:22:02,14:22:02,4396,35,,,,8631.55,0
9037090,14:22:50,14:22:50,4397,36,,,,8830.85,0
9037090,14:23:25,14:23:25,4398,37,,,,8941.64,0
9037090,14:23:57,14:23:57,4399,38,,,,9028.14,0
9037090,14:27:39,14:27:39,4400,39,,,,9512.29,0
9037090,14:28:52,14:28:52,4401,40,,,,9730.76,0
9037090,14:30:21,14:30:21,9455,41,,,,10019.51,0
9037090,14:31:00,14:31:00,2600,42,,,,10164.65,
9037090,14:32:48,14:32:48,2602,43,,,,10498.01,0
9037090,14:33:55,14:33:55,2603,44,,,,10689.86,0
9037090,14:35:51,14:35:51,4402,45,,,,10991.67,0
9037090,14:36:58,14:36:58,4403,46,,,,11222.04,0
9037090,14:37:54,14:37:54,4404,47,,,,11410.55,0
9037090,14:38:54,14:38:54,4405,48,,,,11574.95,0
9037090,14:39:46,14:39:46,4406,49,,,,11700.51,0
9037090,14:41:12,14:41:12,4407,50,,,,11997.66,0
9037090,14:42:27,14:42:27,9136,51,,,,12251.36,0
9037090,14:44:04,14:44:04,461,52,,,,12446.42,0
9037090,14:45:34,14:45:34,462,53,,,,12672.72,0
9037090,14:46:45,14:46:45,463,54,,,,12908.71,0
9037090,14:48:00,14:48:00,1823,55,,1,,13116.77,
9307070,20:31:00,20:31:00,10017,1,,,1,0,
9307070,20:32:27,20:32:27,200,2,,,,900.07,0
9307070,20:33:03,20:33:03,3633,3,,,,1240.12,0
9307070,20:33:26,20:33:26,3634,4,,,,1450.45,0
9307070,20:33:50,20:33:50,3635,5,,,,1675.61,0
9307070,20:34:36,20:34:36,9021,6,,,,2025.3,0
9307070,20:35:00,20:35:00,9855,7,,,,2284.79,
9307070,20:35:22,20:35:22,695,8,,,,2404.93,0
9307070,20:36:22,20:36:22,3639,9,,,,2682.25,0
9307070,20:37:15,20:37:15,3640,10,,,,2851.33,0
9307070,20:38:07,20:38:07,9852,11,,,,3108.23,0
9307070,20:39:05,20:39:05,9850,12,,,,3471.71,0
9307070,20:39:45,20:39:45,3651,13,,,,3681.16,0
9307070,20:40:20,20:40:20,3652,14,,,,3852.74,0
9307070,20:40:52,20:40:52,3653,15,,,,4002.68,0
9307070,20:41:22,20:41:22,3654,16,,,,4138.78,0
9307070,20:42:05,20:42:05,3655,17,,,,4377.43,0
9307070,20:42:45,20:42:45,3656,18,,,,4583.29,0
9307070,20:43:22,20:43:22,3657,19,,,,4750.15,0
9307070,20:44:00,20:44:00,3658,20,,,,4975.17,
9307070,20:44:19,20:44:19,3659,21,,,,5060.39,0
9307070,20:46:16,20:46:16,1239,22,,,,5569.23,0
9307070,20:46:53,20:46:53,8640,23,,,,5751.24,0
9307070,20:47:25,20:47:25,8669,24,,,,5918.02,0
9307070,20:48:09,20:48:09,1242,25,,,,6105.91,0
9307070,20:49:00,20:49:00,1244,26,,,,6392.21,0
9307070,20:49:44,20:49:44,1245,27,,,,6633.45,0
9307070,20:50:30,20:50:30,1246,28,,,,6885.88,0
9307070,20:51:00,20:51:00,9833,29,,,,7035.64,
9307070,20:53:33,20:53:33,2658,30,,,,7688.3,0
9307070,20:54:14,20:54:14,4392,31,,,,7869.85,0
9307070,20:55:10,20:55:10,4393,32,,,,8152.96,0
9307070,20:55:44,20:55:44,4394,33,,,,8286.98,0
9307070,20:56:15,20:56:15,4395,34,,,,8416.78,0
9307070,20:57:09,20:57:09,4396,35,,,,8631.55,0
9307070,20:57:45,20:57:45,4397,36,,,,8830.85,0
9307070,20:58:12,20:58:12,4398,37,,,,8941.64,0
9307070,20:58:36,20:58:36,4399,38,,,,9028.14,0
9307070,21:01:26,21:01:26,4400,39,,,,9512.29,0
9307070,21:02:22,21:02:22,4401,40,,,,9730.76,0
9307070,21:03:30,21:03:30,9455,41,,,,10019.51,0
9307070,21:04:00,21:04:00,2600,42,,,,10164.65,
9307070,21:05:03,21:05:03,2602,43,,,,10498.01,0
9307070,21:05:43,21:05:43,2603,44,,,,10689.86,0
9307070,21:06:51,21:06:51,4402,45,,,,10991.67,0
9307070,21:07:30,21:07:30,4403,46,,,,11222.04,0
9307070,21:08:03,21:08:03,4404,47,,,,11410.55,0
9307070,21:08:39,21:08:39,4405,48,,,,11574.95,0
9307070,21:09:09,21:09:09,4406,49,,,,11700.51,0
9307070,21:10:00,21:10:00,4407,50,,,,11997.66,0
9307070,21:10:44,21:10:44,9136,51,,,,12251.36,0
9307070,21:11:41,21:11:41,461,52,,,,12446.42,0
9307070,21:12:34,21:12:34,462,53,,,,12672.72,0
9307070,21:13:16,21:13:16,463,54,,,,12908.71,0
9307070,21:14:00,21:14:00,1823,55,,1,,13116.77,
9307100,20:31:00,20:31:00,10017,1,,,1,0,
9307100,20:32:27,20:32:27,200,2,,,,900.07,0
9307100,20:33:03,20:33:03,3633,3,,,,1240.12,0
9307100,20:33:26,20:33:26,3634,4,,,,1450.45,0
9307100,20:33:50,20:33:50,3635,5,,,,1675.61,0
9307100,20:34:36,20:34:36,9021,6,,,,2025.3,0
9307100,20:35:00,20:35:00,9855,7,,,,2284.79,
9307100,20:35:22,20:35:22,695,8,,,,2404.93,0
9307100,20:36:22,20:36:22,3639,9,,,,2682.25,0
9307100,20:37:15,20:37:15,3640,10,,,,2851.33,0
9307100,20:38:07,20:38:07,9852,11,,,,3108.23,0
9307100,20:39:05,20:39:05,9850,12,,,,3471.71,0
9307100,20:39:45,20:39:45,3651,13,,,,3681.16,0
9307100,20:40:20,20:40:20,3652,14,,,,3852.74,0
9307100,20:40:52,20:40:52,3653,15,,,,4002.68,0
9307100,20:41:22,20:41:22,3654,16,,,,4138.78,0
9307100,20:42:05,20:42:05,3655,17,,,,4377.43,0
9307100,20:42:45,20:42:45,3656,18,,,,4583.29,0
9307100,20:43:22,20:43:22,3657,19,,,,4750.15,0
9307100,20:44:00,20:44:00,3658,20,,,,4975.17,
9307100,20:44:19,20:44:19,3659,21,,,,5060.39,0
9307100,20:46:16,20:46:16,1239,22,,,,5569.23,0
9307100,20:46:53,20:46:53,8640,23,,,,5751.24,0
9307100,20:47:25,20:47:25,8669,24,,,,5918.02,0
9307100,20:48:09,20:48:09,1242,25,,,,6105.91,0
9307100,20:49:00,20:49:00,1244,26,,,,6392.21,0
9307100,20:49:44,20:49:44,1245,27,,,,6633.45,0
9307100,20:50:30,20:50:30,1246,28,,,,6885.88,0
9307100,20:51:00,20:51:00,9833,29,,,,7035.64,
9307100,20:53:33,20:53:33,2658,30,,,,7688.3,0
9307100,20:54:14,20:54:14,4392,31,,,,7869.85,0
9307100,20:55:10,20:55:10,4393,32,,,,8152.96,0
9307100,20:55:44,20:55:44,4394,33,,,,8286.98,0
9307100,20:56:15,20:56:15,4395,34,,,,8416.78,0
9307100,20:57:09,20:57:09,4396,35,,,,8631.55,0
9307100,20:57:45,20:57:45,4397,36,,,,8830.85,0
9307100,20:58:12,20:58:12,4398,37,,,,8941.64,0
9307100,20:58:36,20:58:36,4399,38,,,,9028.14,0
9307100,21:01:26,21:01:26,4400,39,,,,9512.29,0
9307100,21:02:22,21:02:22,4401,40,,,,9730.76,0
9307100,21:03:30,21:03:30,9455,41,,,,10019.51,0
9307100,21:04:00,21:04:00,2600,42,,,,10164.65,
9307100,21:05:03,21:05:03,2602,43,,,,10498.01,0
9307100,21:05:43,21:05:43,2603,44,,,,10689.86,0
9307100,21:06:51,21:06:51,4402,45,,,,10991.67,0
9307100,21:07:30,21:07:30,4403,46,,,,11222.04,0
9307100,21:08:03,21:08:03,4404,47,,,,11410.55,0
9307100,21:08:39,21:08:39,4405,48,,,,11574.95,0
9307100,21:09:09,21:09:09,4406,49,,,,11700.51,0
9307100,21:10:00,21:10:00,4407,50,,,,11997.66,0
9307100,21:10:44,21:10:44,9136,51,,,,12251.36,0
9307100,21:11:41,21:11:41,461,52,,,,12446.42,0
9307100,21:12:34,21:12:34,462,53,,,,12672.72,0
9307100,21:13:16,21:13:16,463,54,,,,12908.71,0
9307100,21:14:00,21:14:00,1823,55,,1,,13116.77,
9330070,09:01:00,09:01:00,10017,1,,,1,0,
9330070,09:02:27,09:02:27,200,2,,,,900.07,0
9330070,09:03:03,09:03:03,3633,3,,,,1240.12,0
9330070,09:03:26,09:03:26,3634,4,,,,1450.45,0
9330070,09:03:50,09:03:50,3635,5,,,,1675.61,0
9330070,09:04:36,09:04:36,9021,6,,,,2025.3,0
9330070,09:05:00,09:05:00,9855,7,,,,2284.79,
9330070,09:05:22,09:05:22,695,8,,,,2404.93,0
9330070,09:06:22,09:06:22,3639,9,,,,2682.25,0
9330070,09:07:15,09:07:15,3640,10,,,,2851.33,0
9330070,09:08:07,09:08:07,9852,11,,,,3108.23,0
9330070,09:09:05,09:09:05,9850,12,,,,3471.71,0
9330070,09:09:45,09:09:45,3651,13,,,,3681.16,0
9330070,09:10:20,09:10:20,3652,14,,,,3852.74,0
9330070,09:10:52,09:10:52,3653,15,,,,4002.68,0
9330070,09:11:22,09:11:22,3654,16,,,,4138.78,0
9330070,09:12:05,09:12:05,3655,17,,,,4377.43,0
9330070,09:12:45,09:12:45,3656,18,,,,4583.29,0
9330070,09:13:22,09:13:22,3657,19,,,,4750.15,0
9330070,09:14:00,09:14:00,3658,20,,,,4975.17,
9330070,09:14:16,09:14:16,3659,21,,,,5060.39,0
9330070,09:15:57,09:15:57,1239,22,,,,5569.23,0
9330070,09:16:28,09:16:28,8640,23,,,,5751.24,0
9330070,09:16:55,09:16:55,8669,24,,,,5918.02,0
9330070,09:17:33,09:17:33,1242,25,,,,6105.91,0
9330070,09:18:17,09:18:17,1244,26,,,,6392.21,0
9330070,09:18:55,09:18:55,1245,27,,,,6633.45,0
9330070,09:19:34,09:19:34,1246,28,,,,6885.88,0
9330070,09:20:00,09:20:00,9833,29,,,,7035.64,
9330070,09:22:09,09:22:09,2658,30,,,,7688.3,0
9330070,09:22:44,09:22:44,4392,31,,,,7869.85,0
9330070,09:23:31,09:23:31,4393,32,,,,8152.96,0
9330070,09:24:00,09:24:00,4394,33,,,,8286.98,0
9330070,09:24:27,09:24:27,4395,34,,,,8416.78,0
9330070,09:25:12,09:25:12,4396,35,,,,8631.55,0
9330070,09:25:43,09:25:43,4397,36,,,,8830.85,0
9330070,09:26:05,09:26:05,4398,37,,,,8941.64,0
9330070,09:26:26,09:26:26,4399,38,,,,9028.14,0
9330070,09:28:50,09:28:50,4400,39,,,,9512.29,0
9330070,09:29:37,09:29:37,4401,40,,,,9730.76,0
9330070,09:30:35,09:30:35,9455,41,,,,10019.51,0
9330070,09:31:00,09:31:00,2600,42,,,,10164.65,
9330070,09:32:10,09:32:10,2602,43,,,,10498.01,0
9330070,09:32:53,09:32:53,2603,44,,,,10689.86,0
9330070,09:34:08,09:34:08,4402,45,,,,10991.67,0
9330070,09:34:52,09:34:52,4403,46,,,,11222.04,0
9330070,09:35:28,09:35:28,4404,47,,,,11410.55,0
9330070,09:36:07,09:36:07,4405,48,,,,11574.95,0
9330070,09:36:40,09:36:40,4406,49,,,,11700.51,0
9330070,09:37:36,09:37:36,4407,50,,,,11997.66,0
9330070,09:38:24,09:38:24,9136,51,,,,12251.36,0
9330070,09:39:27,09:39:27,461,52,,,,12446.42,0
9330070,09:40:25,09:40:25,462,53,,,,12672.72,0
9330070,09:41:11,09:41:11,463,54,,,,12908.71,0
9330070,09:42:00,09:42:00,1823,55,,1,,13116.77,
9330100,09:01:00,09:01:00,10017,1,,,1,0,
9330100,09:02:27,09:02:27,200,2,,,,900.07,0
9330100,09:03:03,09:03:03,3633,3,,,,1240.12,0
9330100,09:03:26,09:03:26,3634,4,,,,1450.45,0
9330100,09:03:50,09:03:50,3635,5,,,,1675.61,0
9330100,09:04:36,09:04:36,9021,6,,,,2025.3,0
9330100,09:05:00,09:05:00,9855,7,,,,2284.79,
9330100,09:05:22,09:05:22,695,8,,,,2404.93,0
9330100,09:06:22,09:06:22,3639,9,,,,2682.25,0
9330100,09:07:15,09:07:15,3640,10,,,,2851.33,0
9330100,09:08:07,09:08:07,9852,11,,,,3108.23,0
9330100,09:09:05,09:09:05,9850,12,,,,3471.71,0
9330100,09:09:45,09:09:45,3651,13,,,,3681.16,0
9330100,09:10:20,09:10:20,3652,14,,,,3852.74,0
9330100,09:10:52,09:10:52,3653,15,,,,4002.68,0
9330100,09:11:22,09:11:22,3654,16,,,,4138.78,0
9330100,09:12:05,09:12:05,3655,17,,,,4377.43,0
9330100,09:12:45,09:12:45,3656,18,,,,4583.29,0
9330100,09:13:22,09:13:22,3657,19,,,,4750.15,0
9330100,09:14:00,09:14:00,3658,20,,,,4975.17,
9330100,09:14:16,09:14:16,3659,21,,,,5060.39,0
9330100,09:15:57,09:15:57,1239,22,,,,5569.23,0
9330100,09:16:28,09:16:28,8640,23,,,,5751.24,0
9330100,09:16:55,09:16:55,8669,24,,,,5918.02,0
9330100,09:17:33,09:17:33,1242,25,,,,6105.91,0
9330100,09:18:17,09:18:17,1244,26,,,,6392.21,0
9330100,09:18:55,09:18:55,1245,27,,,,6633.45,0
9330100,09:19:34,09:19:34,1246,28,,,,6885.88,0
9330100,09:20:00,09:20:00,9833,29,,,,7035.64,
9330100,09:22:09,09:22:09,2658,30,,,,7688.3,0
9330100,09:22:44,09:22:44,4392,31,,,,7869.85,0
9330100,09:23:31,09:23:31,4393,32,,,,8152.96,0
9330100,09:24:00,09:24:00,4394,33,,,,8286.98,0
9330100,09:24:27,09:24:27,4395,34,,,,8416.78,0
9330100,09:25:12,09:25:12,4396,35,,,,8631.55,0
9330100,09:25:43,09:25:43,4397,36,,,,8830.85,0
9330100,09:26:05,09:26:05,4398,37,,,,8941.64,0
9330100,09:26:26,09:26:26,4399,38,,,,9028.14,0
9330100,09:28:50,09:28:50,4400,39,,,,9512.29,0
9330100,09:29:37,09:29:37,4401,40,,,,9730.76,0
9330100,09:30:35,09:30:35,9455,41,,,,10019.51,0
9330100,09:31:00,09:31:00,2600,42,,,,10164.65,
9330100,09:32:10,09:32:10,2602,43,,,,10498.01,0
9330100,09:32:53,09:32:53,2603,44,,,,10689.86,0
9330100,09:34:08,09:34:08,4402,45,,,,10991.67,0
9330100,09:34:52,09:34:52,4403,46,,,,11222.04,0
9330100,09:35:28,09:35:28,4404,47,,,,11410.55,0
9330100,09:36:07,09:36:07,4405,48,,,,11574.95,0
9330100,09:36:40,09:36:40,4406,49,,,,11700.51,0
9330100,09:37:36,09:37:36,4407,50,,,,11997.66,0
9330100,09:38:24,09:38:24,9136,51,,,,12251.36,0
9330100,09:39:27,09:39:27,461,52,,,,12446.42,0
9330100,09:40:25,09:40:25,462,53,,,,12672.72,0
9330100,09:41:11,09:41:11,463,54,,,,12908.71,0
9330100,09:42:00,09:42:00,1823,55,,1,,13116.77,
9343070,08:01:00,08:01:00,10017,1,,,1,0,
9343070,08:02:27,08:02:27,200,2,,,,900.07,0
9343070,08:03:03,08:03:03,3633,3,,,,1240.12,0
9343070,08:03:26,08:03:26,3634,4,,,,1450.45,0
9343070,08:03:50,08:03:50,3635,5,,,,1675.61,0
9343070,08:04:36,08:04:36,9021,6,,,,2025.3,0
9343070,08:05:00,08:05:00,9855,7,,,,2284.79,
9343070,08:05:22,08:05:22,695,8,,,,2404.93,0
9343070,08:06:22,08:06:22,3639,9,,,,2682.25,0
9343070,08:07:15,08:07:15,3640,10,,,,2851.33,0
9343070,08:08:07,08:08:07,9852,11,,,,3108.23,0
9343070,08:09:05,08:09:05,9850,12,,,,3471.71,0
9343070,08:09:45,08:09:45,3651,13,,,,3681.16,0
9343070,08:10:20,08:10:20,3652,14,,,,3852.74,0
9343070,08:10:52,08:10:52,3653,15,,,,4002.68,0
9343070,08:11:22,08:11:22,3654,16,,,,4138.78,0
9343070,08:12:05,08:12:05,3655,17,,,,4377.43,0
9343070,08:12:45,08:12:45,3656,18,,,,4583.29,0
9343070,08:13:22,08:13:22,3657,19,,,,4750.15,0
9343070,08:14:00,08:14:00,3658,20,,,,4975.17,
9343070,08:14:16,08:14:16,3659,21,,,,5060.39,0
9343070,08:15:57,08:15:57,1239,22,,,,5569.23,0
9343070,08:16:28,08:16:28,8640,23,,,,5751.24,0
9343070,08:16:55,08:16:55,8669,24,,,,5918.02,0
9343070,08:17:33,08:17:33,1242,25,,,,6105.91,0
9343070,08:18:17,08:18:17,1244,26,,,,6392.21,0
9343070,08:18:55,08:18:55,1245,27,,,,6633.45,0
9343070,08:19:34,08:19:34,1246,28,,,,6885.88,0
9343070,08:20:00,08:20:00,9833,29,,,,7035.64,
9343070,08:22:09,08:22:09,2658,30,,,,7688.3,0
9343070,08:22:44,08:22:44,4392,31,,,,7869.85,0
9343070,08:23:31,08:23:31,4393,32,,,,8152.96,0
9343070,08:24:00,08:24:00,4394,33,,,,8286.98,0
9343070,08:24:27,08:24:27,4395,34,,,,8416.78,0
9343070,08:25:12,08:25:12,4396,35,,,,8631.55,0
9343070,08:25:43,08:25:43,4397,36,,,,8830.85,0
9343070,08:26:05,08:26:05,4398,37,,,,8941.64,0
9343070,08:26:26,08:26:26,4399,38,,,,9028.14,0
9343070,08:28:50,08:28:50,4400,39,,,,9512.29,0
9343070,08:29:37,08:29:37,4401,40,,,,9730.76,0
9343070,08:30:35,08:30:35,9455,41,,,,10019.51,0
9343070,08:31:00,08:31:00,2600,42,,,,10164.65,
9343070,08:32:10,08:32:10,2602,43,,,,10498.01,0
9343070,08:32:53,08:32:53,2603,44,,,,10689.86,0
9343070,08:34:08,08:34:08,4402,45,,,,10991.67,0
9343070,08:34:52,08:34:52,4403,46,,,,11222.04,0
9343070,08:35:28,08:35:28,4404,47,,,,11410.55,0
9343070,08:36:07,08:36:07,4405,48,,,,11574.95,0
9343070,08:36:40,08:36:40,4406,49,,,,11700.51,0
9343070,08:37:36,08:37:36,4407,50,,,,11997.66,0
9343070,08:38:24,08:38:24,9136,51,,,,12251.36,0
9343070,08:39:27,08:39:27,461,52,,,,12446.42,0
9343070,08:40:25,08:40:25,462,53,,,,12672.72,0
9343070,08:41:11,08:41:11,463,54,,,,12908.71,0
9343070,08:42:00,08:42:00,1823,55,,1,,13116.77,
9343100,08:01:00,08:01:00,10017,1,,,1,0,
9343100,08:02:27,08:02:27,200,2,,,,900.07,0
9343100,08:03:03,08:03:03,3633,3,,,,1240.12,0
9343100,08:03:26,08:03:26,3634,4,,,,1450.45,0
9343100,08:03:50,08:03:50,3635,5,,,,1675.61,0
9343100,08:04:36,08:04:36,9021,6,,,,2025.3,0
9343100,08:05:00,08:05:00,9855,7,,,,2284.79,
9343100,08:05:22,08:05:22,695,8,,,,2404.93,0
9343100,08:06:22,08:06:22,3639,9,,,,2682.25,0
9343100,08:07:15,08:07:15,3640,10,,,,2851.33,0
9343100,08:08:07,08:08:07,9852,11,,,,3108.23,0
9343100,08:09:05,08:09:05,9850,12,,,,3471.71,0
9343100,08:09:45,08:09:45,3651,13,,,,3681.16,0
9343100,08:10:20,08:10:20,3652,14,,,,3852.74,0
9343100,08:10:52,08:10:52,3653,15,,,,4002.68,0
9343100,08:11:22,08:11:22,3654,16,,,,4138.78,0
9343100,08:12:05,08:12:05,3655,17,,,,4377.43,0
9343100,08:12:45,08:12:45,3656,18,,,,4583.29,0
9343100,08:13:22,08:13:22,3657,19,,,,4750.15,0
9343100,08:14:00,08:14:00,3658,20,,,,4975.17,
9343100,08:14:16,08:14:16,3659,21,,,,5060.39,0
9343100,08:15:57,08:15:57,1239,22,,,,5569.23,0
9343100,08:16:28,08:16:28,8640,23,,,,5751.24,0
9343100,08:16:55,08:16:55,8669,24,,,,5918.02,0
9343100,08:17:33,08:17:33,1242,25,,,,6105.91,0
9343100,08:18:17,08:18:17,1244,26,,,,6392.21,0
9343100,08:18:55,08:18:55,1245,27,,,,6633.45,0
9343100,08:19:34,08:19:34,1246,28,,,,6885.88,0
9343100,08:20:00,08:20:00,9833,29,,,,7035.64,
9343100,08:22:09,08:22:09,2658,30,,,,7688.3,0
9343100,08:22:44,08:22:44,4392,31,,,,7869.85,0
9343100,08:23:31,08:23:31,4393,32,,,,8152.96,0
9343100,08:24:00,08:24:00,4394,33,,,,8286.98,0
9343100,08:24:27,08:24:27,4395,34,,,,8416.78,0
9343100,08:25:12,08:25:12,4396,35,,,,8631.55,0
9343100,08:25:43,08:25:43,4397,36,,,,8830.85,0
9343100,08:26:05,08:26:05,4398,37,,,,8941.64,0
9343100,08:26:26,08:26:26,4399,38,,,,9028.14,0
9343100,08:28:50,08:28:50,4400,39,,,,9512.29,0
9343100,08:29:37,08:29:37,4401,40,,,,9730.76,0
9343100,08:30:35,08:30:35,9455,41,,,,10019.51,0
9343100,08:31:00,08:31:00,2600,42,,,,10164.65,
9343100,08:32:10,08:32:10,2602,43,,,,10498.01,0
9343100,08:32:53,08:32:53,2603,44,,,,10689.86,0
9343100,08:34:08,08:34:08,4402,45,,,,10991.67,0
9343100,08:34:52,08:34:52,4403,46,,,,11222.04,0
9343100,08:35:28,08:35:28,4404,47,,,,11410.55,0
9343100,08:36:07,08:36:07,4405,48,,,,11574.95,0
9343100,08:36:40,08:36:40,4406,49,,,,11700.51,0
9343100,08:37:36,08:37:36,4407,50,,,,11997.66,0
9343100,08:38:24,08:38:24,9136,51,,,,12251.36,0
9343100,08:39:27,08:39:27,461,52,,,,12446.42,0
9343100,08:40:25,08:40:25,462,53,,,,12672.72,0
9343100,08:41:11,08:41:11,463,54,,,,12908.71,0
9343100,08:42:00,08:42:00,1823,55,,1,,13116.77,
9583070,12:01:00,12:01:00,10017,1,,,1,0,
9583070,12:02:27,12:02:27,200,2,,,,900.07,0
9583070,12:03:03,12:03:03,3633,3,,,,1240.12,0
9583070,12:03:26,12:03:26,3634,4,,,,1450.45,0
9583070,12:03:50,12:03:50,3635,5,,,,1675.61,0
9583070,12:04:36,12:04:36,9021,6,,,,2025.3,0
9583070,12:05:00,12:05:00,9855,7,,,,2284.79,
9583070,12:05:25,12:05:25,695,8,,,,2404.93,0
9583070,12:06:31,12:06:31,3639,9,,,,2682.25,0
9583070,12:07:30,12:07:30,3640,10,,,,2851.33,0
9583070,12:08:28,12:08:28,9852,11,,,,3108.23,0
9583070,12:09:32,12:09:32,9850,12,,,,3471.71,0
9583070,12:10:16,12:10:16,3651,13,,,,3681.16,0
9583070,12:10:55,12:10:55,3652,14,,,,3852.74,0
9583070,12:11:31,12:11:31,3653,15,,,,4002.68,0
9583070,12:12:05,12:12:05,3654,16,,,,4138.78,0
9583070,12:12:52,12:12:52,3655,17,,,,4377.43,0
9583070,12:13:36,12:13:36,3656,18,,,,4583.29,0
9583070,12:14:18,12:14:18,3657,19,,,,4750.15,0
9583070,12:15:00,12:15:00,3658,20,,,,4975.17,
9583070,12:15:19,12:15:19,3659,21,,,,5060.39,0
9583070,12:17:16,12:17:16,1239,22,,,,5569.23,0
9583070,12:17:53,12:17:53,8640,23,,,,5751.24,0
9583070,12:18:25,12:18:25,8669,24,,,,5918.02,0
9583070,12:19:09,12:19:09,1242,25,,,,6105.91,0
9583070,12:20:00,12:20:00,1244,26,,,,6392.21,0
9583070,12:20:44,12:20:44,1245,27,,,,6633.45,0
9583070,12:21:30,12:21:30,1246,28,,,,6885.88,0
9583070,12:22:00,12:22:00,9833,29,,,,7035.64,
9583070,12:24:33,12:24:33,2658,30,,,,7688.3,0
9583070,12:25:14,12:25:14,4392,31,,,,7869.85,0
9583070,12:26:10,12:26:10,4393,32,,,,8152.96,0
9583070,12:26:44,12:26:44,4394,33,,,,8286.98,0
9583070,12:27:15,12:27:15,4395,34,,,,8416.78,0
9583070,12:28:09,12:28:09,4396,35,,,,8631.55,0
9583070,12:28:45,12:28:45,4397,36,,,,8830.85,0
9583070,12:29:12,12:29:12,4398,37,,,,8941.64,0
9583070,12:29:36,12:29:36,4399,38,,,,9028.14,0
9583070,12:32:26,12:32:26,4400,39,,,,9512.29,0
9583070,12:33:22,12:33:22,4401,40,,,,9730.76,0
9583070,12:34:30,12:34:30,9455,41,,,,10019.51,0
9583070,12:35:00,12:35:00,2600,42,,,,10164.65,
9583070,12:36:16,12:36:16,2602,43,,,,10498.01,0
9583070,12:37:03,12:37:03,2603,44,,,,10689.86,0
9583070,12:38:25,12:38:25,4402,45,,,,10991.67,0
9583070,12:39:13,12:39:13,4403,46,,,,11222.04,0
9583070,12:39:52,12:39:52,4404,47,,,,11410.55,0
9583070,12:40:34,12:40:34,4405,48,,,,11574.95,0
9583070,12:41:11,12:41:11,4406,49,,,,11700.51,0
9583070,12:42:12,12:42:12,4407,50,,,,11997.66,0
9583070,12:43:05,12:43:05,9136,51,,,,12251.36,0
9583070,12:44:13,12:44:13,461,52,,,,12446.42,0
9583070,12:45:17,12:45:17,462,53,,,,12672.72,0
9583070,12:46:07,12:46:07,463,54,,,,12908.71,0
9583070,12:47:00,12:47:00,1823,55,,1,,13116.77,
9583100,12:01:00,12:01:00,10017,1,,,1,0,
9583100,12:02:27,12:02:27,200,2,,,,900.07,0
9583100,12:03:03,12:03:03,3633,3,,,,1240.12,0
9583100,12:03:26,12:03:26,3634,4,,,,1450.45,0
9583100,12:03:50,12:03:50,3635,5,,,,1675.61,0
9583100,12:04:36,12:04:36,9021,6,,,,2025.3,0
9583100,12:05:00,12:05:00,9855,7,,,,2284.79,
9583100,12:05:25,12:05:25,695,8,,,,2404.93,0
9583100,12:06:31,12:06:31,3639,9,,,,2682.25,0
9583100,12:07:30,12:07:30,3640,10,,,,2851.33,0
9583100,12:08:28,12:08:28,9852,11,,,,3108.23,0
9583100,12:09:32,12:09:32,9850,12,,,,3471.71,0
9583100,12:10:16,12:10:16,3651,13,,,,3681.16,0
9583100,12:10:55,12:10:55,3652,14,,,,3852.74,0
9583100,12:11:31,12:11:31,3653,15,,,,4002.68,0
9583100,12:12:05,12:12:05,3654,16,,,,4138.78,0
9583100,12:12:52,12:12:52,3655,17,,,,4377.43,0
9583100,12:13:36,12:13:36,3656,18,,,,4583.29,0
9583100,12:14:18,12:14:18,3657,19,,,,4750.15,0
9583100,12:15:00,12:15:00,3658,20,,,,4975.17,
9583100,12:15:19,12:15:19,3659,21,,,,5060.39,0
9583100,12:17:16,12:17:16,1239,22,,,,5569.23,0
9583100,12:17:53,12:17:53,8640,23,,,,5751.24,0
9583100,12:18:25,12:18:25,8669,24,,,,5918.02,0
9583100,12:19:09,12:19:09,1242,25,,,,6105.91,0
9583100,12:20:00,12:20:00,1244,26,,,,6392.21,0
9583100,12:20:44,12:20:44,1245,27,,,,6633.45,0
9583100,12:21:30,12:21:30,1246,28,,,,6885.88,0
9583100,12:22:00,12:22:00,9833,29,,,,7035.64,
9583100,12:24:33,12:24:33,2658,30,,,,7688.3,0
9583100,12:25:14,12:25:14,4392,31,,,,7869.85,0
9583100,12:26:10,12:26:10,4393,32,,,,8152.96,0
9583100,12:26:44,12:26:44,4394,33,,,,8286.98,0
9583100,12:27:15,12:27:15,4395,34,,,,8416.78,0
9583100,12:28:09,12:28:09,4396,35,,,,8631.55,0
9583100,12:28:45,12:28:45,4397,36,,,,8830.85,0
9583100,12:29:12,12:29:12,4398,37,,,,8941.64,0
9583100,12:29:36,12:29:36,4399,38,,,,9028.14,0
9583100,12:32:26,12:32:26,4400,39,,,,9512.29,0
9583100,12:33:22,12:33:22,4401,40,,,,9730.76,0
9583100,12:34:30,12:34:30,9455,41,,,,10019.51,0
9583100,12:35:00,12:35:00,2600,42,,,,10164.65,
9583100,12:36:16,12:36:16,2602,43,,,,10498.01,0
9583100,12:37:03,12:37:03,2603,44,,,,10689.86,0
9583100,12:38:25,12:38:25,4402,45,,,,10991.67,0
9583100,12:39:13,12:39:13,4403,46,,,,11222.04,0
9583100,12:39:52,12:39:52,4404,47,,,,11410.55,0
9583100,12:40:34,12:40:34,4405,48,,,,11574.95,0
9583100,12:41:11,12:41:11,4406,49,,,,11700.51,0
9583100,12:42:12,12:42:12,4407,50,,,,11997.66,0
9583100,12:43:05,12:43:05,9136,51,,,,12251.36,0
9583100,12:44:13,12:44:13,461,52,,,,12446.42,0
9583100,12:45:17,12:45:17,462,53,,,,12672.72,0
9583100,12:46:07,12:46:07,463,54,,,,12908.71,0
9583100,12:47:00,12:47:00,1823,55,,1,,13116.77,
9771020,11:19:00,11:19:00,10017,1,,,1,0,
9771020,11:20:49,11:20:49,200,2,,,,900.07,0
9771020,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771020,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771020,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771020,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771020,11:24:00,11:24:00,9855,7,,,,2284.79,
9771020,11:24:22,11:24:22,695,8,,,,2404.93,0
9771020,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771020,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771020,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771020,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771020,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771020,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771020,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771020,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771020,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771020,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771020,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771020,11:33:00,11:33:00,3658,20,,,,4975.17,
9771020,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771020,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771020,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771020,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771020,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771020,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771020,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771020,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771020,11:43:00,11:43:00,9833,29,,,,7035.64,
9771020,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771020,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771020,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771020,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771020,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771020,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771020,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771020,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771020,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771020,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771020,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771020,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771020,11:59:00,11:59:00,2600,42,,,,10164.65,
9771020,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771020,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771020,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771020,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771020,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771020,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771020,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771020,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771020,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771020,12:11:18,12:11:18,461,52,,,,12446.42,0
9771020,12:12:42,12:12:42,462,53,,,,12672.72,0
9771020,12:13:49,12:13:49,463,54,,,,12908.71,0
9771020,12:15:00,12:15:00,1823,55,,1,,13116.77,
9771030,11:19:00,11:19:00,10017,1,,,1,0,
9771030,11:20:49,11:20:49,200,2,,,,900.07,0
9771030,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771030,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771030,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771030,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771030,11:24:00,11:24:00,9855,7,,,,2284.79,
9771030,11:24:22,11:24:22,695,8,,,,2404.93,0
9771030,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771030,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771030,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771030,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771030,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771030,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771030,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771030,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771030,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771030,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771030,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771030,11:33:00,11:33:00,3658,20,,,,4975.17,
9771030,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771030,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771030,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771030,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771030,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771030,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771030,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771030,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771030,11:43:00,11:43:00,9833,29,,,,7035.64,
9771030,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771030,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771030,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771030,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771030,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771030,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771030,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771030,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771030,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771030,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771030,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771030,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771030,11:59:00,11:59:00,2600,42,,,,10164.65,
9771030,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771030,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771030,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771030,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771030,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771030,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771030,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771030,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771030,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771030,12:11:18,12:11:18,461,52,,,,12446.42,0
9771030,12:12:42,12:12:42,462,53,,,,12672.72,0
9771030,12:13:49,12:13:49,463,54,,,,12908.71,0
9771030,12:15:00,12:15:00,1823,55,,1,,13116.77,
9771040,11:19:00,11:19:00,10017,1,,,1,0,
9771040,11:20:49,11:20:49,200,2,,,,900.07,0
9771040,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771040,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771040,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771040,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771040,11:24:00,11:24:00,9855,7,,,,2284.79,
9771040,11:24:22,11:24:22,695,8,,,,2404.93,0
9771040,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771040,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771040,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771040,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771040,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771040,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771040,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771040,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771040,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771040,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771040,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771040,11:33:00,11:33:00,3658,20,,,,4975.17,
9771040,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771040,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771040,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771040,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771040,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771040,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771040,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771040,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771040,11:43:00,11:43:00,9833,29,,,,7035.64,
9771040,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771040,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771040,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771040,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771040,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771040,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771040,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771040,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771040,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771040,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771040,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771040,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771040,11:59:00,11:59:00,2600,42,,,,10164.65,
9771040,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771040,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771040,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771040,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771040,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771040,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771040,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771040,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771040,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771040,12:11:18,12:11:18,461,52,,,,12446.42,0
9771040,12:12:42,12:12:42,462,53,,,,12672.72,0
9771040,12:13:49,12:13:49,463,54,,,,12908.71,0
9771040,12:15:00,12:15:00,1823,55,,1,,13116.77,
9771050,11:19:00,11:19:00,10017,1,,,1,0,
9771050,11:20:49,11:20:49,200,2,,,,900.07,0
9771050,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771050,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771050,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771050,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771050,11:24:00,11:24:00,9855,7,,,,2284.79,
9771050,11:24:22,11:24:22,695,8,,,,2404.93,0
9771050,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771050,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771050,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771050,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771050,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771050,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771050,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771050,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771050,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771050,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771050,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771050,11:33:00,11:33:00,3658,20,,,,4975.17,
9771050,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771050,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771050,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771050,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771050,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771050,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771050,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771050,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771050,11:43:00,11:43:00,9833,29,,,,7035.64,
9771050,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771050,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771050,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771050,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771050,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771050,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771050,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771050,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771050,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771050,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771050,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771050,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771050,11:59:00,11:59:00,2600,42,,,,10164.65,
9771050,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771050,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771050,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771050,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771050,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771050,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771050,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771050,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771050,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771050,12:11:18,12:11:18,461,52,,,,12446.42,0
9771050,12:12:42,12:12:42,462,53,,,,12672.72,0
9771050,12:13:49,12:13:49,463,54,,,,12908.71,0
9771050,12:15:00,12:15:00,1823,55,,1,,13116.77,
9771060,11:19:00,11:19:00,10017,1,,,1,0,
9771060,11:20:49,11:20:49,200,2,,,,900.07,0
9771060,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771060,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771060,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771060,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771060,11:24:00,11:24:00,9855,7,,,,2284.79,
9771060,11:24:22,11:24:22,695,8,,,,2404.93,0
9771060,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771060,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771060,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771060,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771060,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771060,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771060,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771060,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771060,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771060,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771060,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771060,11:33:00,11:33:00,3658,20,,,,4975.17,
9771060,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771060,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771060,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771060,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771060,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771060,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771060,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771060,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771060,11:43:00,11:43:00,9833,29,,,,7035.64,
9771060,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771060,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771060,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771060,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771060,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771060,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771060,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771060,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771060,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771060,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771060,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771060,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771060,11:59:00,11:59:00,2600,42,,,,10164.65,
9771060,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771060,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771060,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771060,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771060,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771060,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771060,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771060,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771060,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771060,12:11:18,12:11:18,461,52,,,,12446.42,0
9771060,12:12:42,12:12:42,462,53,,,,12672.72,0
9771060,12:13:49,12:13:49,463,54,,,,12908.71,0
9771060,12:15:00,12:15:00,1823,55,,1,,13116.77,
9771090,11:19:00,11:19:00,10017,1,,,1,0,
9771090,11:20:49,11:20:49,200,2,,,,900.07,0
9771090,11:21:34,11:21:34,3633,3,,,,1240.12,0
9771090,11:22:03,11:22:03,3634,4,,,,1450.45,0
9771090,11:22:32,11:22:32,3635,5,,,,1675.61,0
9771090,11:23:30,11:23:30,9021,6,,,,2025.3,0
9771090,11:24:00,11:24:00,9855,7,,,,2284.79,
9771090,11:24:22,11:24:22,695,8,,,,2404.93,0
9771090,11:25:22,11:25:22,3639,9,,,,2682.25,0
9771090,11:26:15,11:26:15,3640,10,,,,2851.33,0
9771090,11:27:07,11:27:07,9852,11,,,,3108.23,0
9771090,11:28:05,11:28:05,9850,12,,,,3471.71,0
9771090,11:28:45,11:28:45,3651,13,,,,3681.16,0
9771090,11:29:20,11:29:20,3652,14,,,,3852.74,0
9771090,11:29:52,11:29:52,3653,15,,,,4002.68,0
9771090,11:30:22,11:30:22,3654,16,,,,4138.78,0
9771090,11:31:05,11:31:05,3655,17,,,,4377.43,0
9771090,11:31:45,11:31:45,3656,18,,,,4583.29,0
9771090,11:32:22,11:32:22,3657,19,,,,4750.15,0
9771090,11:33:00,11:33:00,3658,20,,,,4975.17,
9771090,11:33:27,11:33:27,3659,21,,,,5060.39,0
9771090,11:36:15,11:36:15,1239,22,,,,5569.23,0
9771090,11:37:07,11:37:07,8640,23,,,,5751.24,0
9771090,11:37:53,11:37:53,8669,24,,,,5918.02,0
9771090,11:38:55,11:38:55,1242,25,,,,6105.91,0
9771090,11:40:09,11:40:09,1244,26,,,,6392.21,0
9771090,11:41:11,11:41:11,1245,27,,,,6633.45,0
9771090,11:42:18,11:42:18,1246,28,,,,6885.88,0
9771090,11:43:00,11:43:00,9833,29,,,,7035.64,
9771090,11:46:08,11:46:08,2658,30,,,,7688.3,0
9771090,11:46:59,11:46:59,4392,31,,,,7869.85,0
9771090,11:48:08,11:48:08,4393,32,,,,8152.96,0
9771090,11:48:49,11:48:49,4394,33,,,,8286.98,0
9771090,11:49:28,11:49:28,4395,34,,,,8416.78,0
9771090,11:50:34,11:50:34,4396,35,,,,8631.55,0
9771090,11:51:19,11:51:19,4397,36,,,,8830.85,0
9771090,11:51:52,11:51:52,4398,37,,,,8941.64,0
9771090,11:52:22,11:52:22,4399,38,,,,9028.14,0
9771090,11:55:51,11:55:51,4400,39,,,,9512.29,0
9771090,11:57:00,11:57:00,4401,40,,,,9730.76,0
9771090,11:58:24,11:58:24,9455,41,,,,10019.51,0
9771090,11:59:00,11:59:00,2600,42,,,,10164.65,
9771090,12:00:41,12:00:41,2602,43,,,,10498.01,0
9771090,12:01:45,12:01:45,2603,44,,,,10689.86,0
9771090,12:03:34,12:03:34,4402,45,,,,10991.67,0
9771090,12:04:37,12:04:37,4403,46,,,,11222.04,0
9771090,12:05:30,12:05:30,4404,47,,,,11410.55,0
9771090,12:06:26,12:06:26,4405,48,,,,11574.95,0
9771090,12:07:15,12:07:15,4406,49,,,,11700.51,0
9771090,12:08:36,12:08:36,4407,50,,,,11997.66,0
9771090,12:09:47,12:09:47,9136,51,,,,12251.36,0
9771090,12:11:18,12:11:18,461,52,,,,12446.42,0
9771090,12:12:42,12:12:42,462,53,,,,12672.72,0
9771090,12:13:49,12:13:49,463,54,,,,12908.71,0
9771090,12:15:00,12:15:00,1823,55,,1,,13116.77,
10144020,14:30:00,14:30:00,10014,1,,,1,0,
10144020,14:31:57,14:31:57,200,2,,,,799.11,0
10144020,14:33:00,14:33:00,201,3,,,,1445.47,
10144020,14:33:50,14:33:50,347,4,,,,1642.41,0
10144020,14:35:57,14:35:57,923,5,,,,2264.25,0
10144020,14:37:16,14:37:16,924,6,,,,2566.61,0
10144020,14:39:00,14:39:00,10731,7,,,,3114.5,
10144020,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144020,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144020,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144020,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144020,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144020,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144020,14:45:33,14:45:33,858,14,,,,4946.69,0
10144020,14:46:14,14:46:14,859,15,,,,5190.77,0
10144020,14:47:11,14:47:11,860,16,,,,5547.01,0
10144020,14:47:45,14:47:45,861,17,,,,5733.52,0
10144020,14:48:50,14:48:50,862,18,,,,6111.72,0
10144020,14:50:24,14:50:24,864,19,,,,6692.95,0
10144020,14:51:10,14:51:10,865,20,,,,7015.92,0
10144020,14:52:00,14:52:00,866,21,,,,7332.84,
10144020,14:52:21,14:52:21,867,22,,,,7526.06,0
10144020,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144020,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144020,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144020,14:55:00,14:55:00,876,26,,,,8825.1,
10144020,14:56:49,14:56:49,877,27,,,,9083.4,0
10144020,14:59:37,14:59:37,878,28,,,,9488.18,0
10144020,15:01:22,15:01:22,879,29,,,,9721.66,0
10144020,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144020,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144020,15:06:52,15:06:52,979,32,,,,10452.25,0
10144020,15:08:05,15:08:05,980,33,,,,10544.56,0
10144020,15:09:44,15:09:44,981,34,,,,10718.38,0
10144020,15:11:03,15:11:03,982,35,,,,10886.56,0
10144020,15:12:06,15:12:06,983,36,,,,11004.65,0
10144020,15:12:48,15:12:48,984,37,,,,11102.04,0
10144020,15:14:06,15:14:06,508,38,,,,11255.65,0
10144020,15:16:01,15:16:01,509,39,,,,11494.19,0
10144020,15:17:15,15:17:15,463,40,,,,11685.84,0
10144020,15:19:00,15:19:00,9491,41,,1,,11935.48,
10144030,14:30:00,14:30:00,10014,1,,,1,0,
10144030,14:31:57,14:31:57,200,2,,,,799.11,0
10144030,14:33:00,14:33:00,201,3,,,,1445.47,
10144030,14:33:50,14:33:50,347,4,,,,1642.41,0
10144030,14:35:57,14:35:57,923,5,,,,2264.25,0
10144030,14:37:16,14:37:16,924,6,,,,2566.61,0
10144030,14:39:00,14:39:00,10731,7,,,,3114.5,
10144030,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144030,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144030,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144030,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144030,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144030,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144030,14:45:33,14:45:33,858,14,,,,4946.69,0
10144030,14:46:14,14:46:14,859,15,,,,5190.77,0
10144030,14:47:11,14:47:11,860,16,,,,5547.01,0
10144030,14:47:45,14:47:45,861,17,,,,5733.52,0
10144030,14:48:50,14:48:50,862,18,,,,6111.72,0
10144030,14:50:24,14:50:24,864,19,,,,6692.95,0
10144030,14:51:10,14:51:10,865,20,,,,7015.92,0
10144030,14:52:00,14:52:00,866,21,,,,7332.84,
10144030,14:52:21,14:52:21,867,22,,,,7526.06,0
10144030,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144030,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144030,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144030,14:55:00,14:55:00,876,26,,,,8825.1,
10144030,14:56:49,14:56:49,877,27,,,,9083.4,0
10144030,14:59:37,14:59:37,878,28,,,,9488.18,0
10144030,15:01:22,15:01:22,879,29,,,,9721.66,0
10144030,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144030,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144030,15:06:52,15:06:52,979,32,,,,10452.25,0
10144030,15:08:05,15:08:05,980,33,,,,10544.56,0
10144030,15:09:44,15:09:44,981,34,,,,10718.38,0
10144030,15:11:03,15:11:03,982,35,,,,10886.56,0
10144030,15:12:06,15:12:06,983,36,,,,11004.65,0
10144030,15:12:48,15:12:48,984,37,,,,11102.04,0
10144030,15:14:06,15:14:06,508,38,,,,11255.65,0
10144030,15:16:01,15:16:01,509,39,,,,11494.19,0
10144030,15:17:15,15:17:15,463,40,,,,11685.84,0
10144030,15:19:00,15:19:00,9491,41,,1,,11935.48,
10144040,14:30:00,14:30:00,10014,1,,,1,0,
10144040,14:31:57,14:31:57,200,2,,,,799.11,0
10144040,14:33:00,14:33:00,201,3,,,,1445.47,
10144040,14:33:50,14:33:50,347,4,,,,1642.41,0
10144040,14:35:57,14:35:57,923,5,,,,2264.25,0
10144040,14:37:16,14:37:16,924,6,,,,2566.61,0
10144040,14:39:00,14:39:00,10731,7,,,,3114.5,
10144040,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144040,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144040,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144040,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144040,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144040,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144040,14:45:33,14:45:33,858,14,,,,4946.69,0
10144040,14:46:14,14:46:14,859,15,,,,5190.77,0
10144040,14:47:11,14:47:11,860,16,,,,5547.01,0
10144040,14:47:45,14:47:45,861,17,,,,5733.52,0
10144040,14:48:50,14:48:50,862,18,,,,6111.72,0
10144040,14:50:24,14:50:24,864,19,,,,6692.95,0
10144040,14:51:10,14:51:10,865,20,,,,7015.92,0
10144040,14:52:00,14:52:00,866,21,,,,7332.84,
10144040,14:52:21,14:52:21,867,22,,,,7526.06,0
10144040,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144040,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144040,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144040,14:55:00,14:55:00,876,26,,,,8825.1,
10144040,14:56:49,14:56:49,877,27,,,,9083.4,0
10144040,14:59:37,14:59:37,878,28,,,,9488.18,0
10144040,15:01:22,15:01:22,879,29,,,,9721.66,0
10144040,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144040,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144040,15:06:52,15:06:52,979,32,,,,10452.25,0
10144040,15:08:05,15:08:05,980,33,,,,10544.56,0
10144040,15:09:44,15:09:44,981,34,,,,10718.38,0
10144040,15:11:03,15:11:03,982,35,,,,10886.56,0
10144040,15:12:06,15:12:06,983,36,,,,11004.65,0
10144040,15:12:48,15:12:48,984,37,,,,11102.04,0
10144040,15:14:06,15:14:06,508,38,,,,11255.65,0
10144040,15:16:01,15:16:01,509,39,,,,11494.19,0
10144040,15:17:15,15:17:15,463,40,,,,11685.84,0
10144040,15:19:00,15:19:00,9491,41,,1,,11935.48,
10144050,14:30:00,14:30:00,10014,1,,,1,0,
10144050,14:31:57,14:31:57,200,2,,,,799.11,0
10144050,14:33:00,14:33:00,201,3,,,,1445.47,
10144050,14:33:50,14:33:50,347,4,,,,1642.41,0
10144050,14:35:57,14:35:57,923,5,,,,2264.25,0
10144050,14:37:16,14:37:16,924,6,,,,2566.61,0
10144050,14:39:00,14:39:00,10731,7,,,,3114.5,
10144050,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144050,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144050,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144050,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144050,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144050,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144050,14:45:33,14:45:33,858,14,,,,4946.69,0
10144050,14:46:14,14:46:14,859,15,,,,5190.77,0
10144050,14:47:11,14:47:11,860,16,,,,5547.01,0
10144050,14:47:45,14:47:45,861,17,,,,5733.52,0
10144050,14:48:50,14:48:50,862,18,,,,6111.72,0
10144050,14:50:24,14:50:24,864,19,,,,6692.95,0
10144050,14:51:10,14:51:10,865,20,,,,7015.92,0
10144050,14:52:00,14:52:00,866,21,,,,7332.84,
10144050,14:52:21,14:52:21,867,22,,,,7526.06,0
10144050,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144050,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144050,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144050,14:55:00,14:55:00,876,26,,,,8825.1,
10144050,14:56:49,14:56:49,877,27,,,,9083.4,0
10144050,14:59:37,14:59:37,878,28,,,,9488.18,0
10144050,15:01:22,15:01:22,879,29,,,,9721.66,0
10144050,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144050,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144050,15:06:52,15:06:52,979,32,,,,10452.25,0
10144050,15:08:05,15:08:05,980,33,,,,10544.56,0
10144050,15:09:44,15:09:44,981,34,,,,10718.38,0
10144050,15:11:03,15:11:03,982,35,,,,10886.56,0
10144050,15:12:06,15:12:06,983,36,,,,11004.65,0
10144050,15:12:48,15:12:48,984,37,,,,11102.04,0
10144050,15:14:06,15:14:06,508,38,,,,11255.65,0
10144050,15:16:01,15:16:01,509,39,,,,11494.19,0
10144050,15:17:15,15:17:15,463,40,,,,11685.84,0
10144050,15:19:00,15:19:00,9491,41,,1,,11935.48,
10144060,14:30:00,14:30:00,10014,1,,,1,0,
10144060,14:31:57,14:31:57,200,2,,,,799.11,0
10144060,14:33:00,14:33:00,201,3,,,,1445.47,
10144060,14:33:50,14:33:50,347,4,,,,1642.41,0
10144060,14:35:57,14:35:57,923,5,,,,2264.25,0
10144060,14:37:16,14:37:16,924,6,,,,2566.61,0
10144060,14:39:00,14:39:00,10731,7,,,,3114.5,
10144060,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144060,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144060,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144060,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144060,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144060,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144060,14:45:33,14:45:33,858,14,,,,4946.69,0
10144060,14:46:14,14:46:14,859,15,,,,5190.77,0
10144060,14:47:11,14:47:11,860,16,,,,5547.01,0
10144060,14:47:45,14:47:45,861,17,,,,5733.52,0
10144060,14:48:50,14:48:50,862,18,,,,6111.72,0
10144060,14:50:24,14:50:24,864,19,,,,6692.95,0
10144060,14:51:10,14:51:10,865,20,,,,7015.92,0
10144060,14:52:00,14:52:00,866,21,,,,7332.84,
10144060,14:52:21,14:52:21,867,22,,,,7526.06,0
10144060,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144060,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144060,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144060,14:55:00,14:55:00,876,26,,,,8825.1,
10144060,14:56:49,14:56:49,877,27,,,,9083.4,0
10144060,14:59:37,14:59:37,878,28,,,,9488.18,0
10144060,15:01:22,15:01:22,879,29,,,,9721.66,0
10144060,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144060,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144060,15:06:52,15:06:52,979,32,,,,10452.25,0
10144060,15:08:05,15:08:05,980,33,,,,10544.56,0
10144060,15:09:44,15:09:44,981,34,,,,10718.38,0
10144060,15:11:03,15:11:03,982,35,,,,10886.56,0
10144060,15:12:06,15:12:06,983,36,,,,11004.65,0
10144060,15:12:48,15:12:48,984,37,,,,11102.04,0
10144060,15:14:06,15:14:06,508,38,,,,11255.65,0
10144060,15:16:01,15:16:01,509,39,,,,11494.19,0
10144060,15:17:15,15:17:15,463,40,,,,11685.84,0
10144060,15:19:00,15:19:00,9491,41,,1,,11935.48,
10144090,14:30:00,14:30:00,10014,1,,,1,0,
10144090,14:31:57,14:31:57,200,2,,,,799.11,0
10144090,14:33:00,14:33:00,201,3,,,,1445.47,
10144090,14:33:50,14:33:50,347,4,,,,1642.41,0
10144090,14:35:57,14:35:57,923,5,,,,2264.25,0
10144090,14:37:16,14:37:16,924,6,,,,2566.61,0
10144090,14:39:00,14:39:00,10731,7,,,,3114.5,
10144090,14:40:20,14:40:20,4716,8,,,,3639.94,0
10144090,14:41:01,14:41:01,4718,9,,,,3788.74,0
10144090,14:41:36,14:41:36,4717,10,,,,3927.52,0
10144090,14:42:48,14:42:48,4719,11,,,,4224.16,0
10144090,14:43:48,14:43:48,4720,12,,,,4507.11,0
10144090,14:44:49,14:44:49,8216,13,,,,4729.38,0
10144090,14:45:33,14:45:33,858,14,,,,4946.69,0
10144090,14:46:14,14:46:14,859,15,,,,5190.77,0
10144090,14:47:11,14:47:11,860,16,,,,5547.01,0
10144090,14:47:45,14:47:45,861,17,,,,5733.52,0
10144090,14:48:50,14:48:50,862,18,,,,6111.72,0
10144090,14:50:24,14:50:24,864,19,,,,6692.95,0
10144090,14:51:10,14:51:10,865,20,,,,7015.92,0
10144090,14:52:00,14:52:00,866,21,,,,7332.84,
10144090,14:52:21,14:52:21,867,22,,,,7526.06,0
10144090,14:52:51,14:52:51,10781,23,,,,7761.76,0
10144090,14:53:34,14:53:34,4939,24,,,,8162.39,0
10144090,14:54:19,14:54:19,4940,25,,,,8525.1,0
10144090,14:55:00,14:55:00,876,26,,,,8825.1,
10144090,14:56:49,14:56:49,877,27,,,,9083.4,0
10144090,14:59:37,14:59:37,878,28,,,,9488.18,0
10144090,15:01:22,15:01:22,879,29,,,,9721.66,0
10144090,15:02:35,15:02:35,1822,30,,,,9884.53,0
10144090,15:03:43,15:03:43,8342,31,,,,10050.27,0
10144090,15:06:52,15:06:52,979,32,,,,10452.25,0
10144090,15:08:05,15:08:05,980,33,,,,10544.56,0
10144090,15:09:44,15:09:44,981,34,,,,10718.38,0
10144090,15:11:03,15:11:03,982,35,,,,10886.56,0
10144090,15:12:06,15:12:06,983,36,,,,11004.65,0
10144090,15:12:48,15:12:48,984,37,,,,11102.04,0
10144090,15:14:06,15:14:06,508,38,,,,11255.65,0
10144090,15:16:01,15:16:01,509,39,,,,11494.19,0
10144090,15:17:15,15:17:15,463,40,,,,11685.84,0
10144090,15:19:00,15:19:00,9491,41,,1,,11935.48,
10151020,11:45:00,11:45:00,10014,1,,,1,0,
10151020,11:46:57,11:46:57,200,2,,,,799.11,0
10151020,11:48:00,11:48:00,201,3,,,,1445.47,
10151020,11:48:41,11:48:41,347,4,,,,1642.41,0
10151020,11:50:27,11:50:27,923,5,,,,2264.25,0
10151020,11:51:33,11:51:33,924,6,,,,2566.61,0
10151020,11:53:00,11:53:00,10731,7,,,,3114.5,
10151020,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151020,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151020,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151020,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151020,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151020,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151020,11:59:03,11:59:03,858,14,,,,4946.69,0
10151020,11:59:41,11:59:41,859,15,,,,5190.77,0
10151020,12:00:33,12:00:33,860,16,,,,5547.01,0
10151020,12:01:05,12:01:05,861,17,,,,5733.52,0
10151020,12:02:05,12:02:05,862,18,,,,6111.72,0
10151020,12:03:31,12:03:31,864,19,,,,6692.95,0
10151020,12:04:13,12:04:13,865,20,,,,7015.92,0
10151020,12:05:00,12:05:00,866,21,,,,7332.84,
10151020,12:05:21,12:05:21,867,22,,,,7526.06,0
10151020,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151020,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151020,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151020,12:08:00,12:08:00,876,26,,,,8825.1,
10151020,12:09:31,12:09:31,877,27,,,,9083.4,0
10151020,12:11:51,12:11:51,878,28,,,,9488.18,0
10151020,12:13:18,12:13:18,879,29,,,,9721.66,0
10151020,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151020,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151020,12:17:53,12:17:53,979,32,,,,10452.25,0
10151020,12:18:54,12:18:54,980,33,,,,10544.56,0
10151020,12:20:17,12:20:17,981,34,,,,10718.38,0
10151020,12:21:22,12:21:22,982,35,,,,10886.56,0
10151020,12:22:15,12:22:15,983,36,,,,11004.65,0
10151020,12:22:50,12:22:50,984,37,,,,11102.04,0
10151020,12:23:55,12:23:55,508,38,,,,11255.65,0
10151020,12:25:31,12:25:31,509,39,,,,11494.19,0
10151020,12:26:32,12:26:32,463,40,,,,11685.84,0
10151020,12:28:00,12:28:00,9491,41,,1,,11935.48,
10151030,11:45:00,11:45:00,10014,1,,,1,0,
10151030,11:46:57,11:46:57,200,2,,,,799.11,0
10151030,11:48:00,11:48:00,201,3,,,,1445.47,
10151030,11:48:41,11:48:41,347,4,,,,1642.41,0
10151030,11:50:27,11:50:27,923,5,,,,2264.25,0
10151030,11:51:33,11:51:33,924,6,,,,2566.61,0
10151030,11:53:00,11:53:00,10731,7,,,,3114.5,
10151030,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151030,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151030,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151030,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151030,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151030,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151030,11:59:03,11:59:03,858,14,,,,4946.69,0
10151030,11:59:41,11:59:41,859,15,,,,5190.77,0
10151030,12:00:33,12:00:33,860,16,,,,5547.01,0
10151030,12:01:05,12:01:05,861,17,,,,5733.52,0
10151030,12:02:05,12:02:05,862,18,,,,6111.72,0
10151030,12:03:31,12:03:31,864,19,,,,6692.95,0
10151030,12:04:13,12:04:13,865,20,,,,7015.92,0
10151030,12:05:00,12:05:00,866,21,,,,7332.84,
10151030,12:05:21,12:05:21,867,22,,,,7526.06,0
10151030,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151030,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151030,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151030,12:08:00,12:08:00,876,26,,,,8825.1,
10151030,12:09:31,12:09:31,877,27,,,,9083.4,0
10151030,12:11:51,12:11:51,878,28,,,,9488.18,0
10151030,12:13:18,12:13:18,879,29,,,,9721.66,0
10151030,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151030,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151030,12:17:53,12:17:53,979,32,,,,10452.25,0
10151030,12:18:54,12:18:54,980,33,,,,10544.56,0
10151030,12:20:17,12:20:17,981,34,,,,10718.38,0
10151030,12:21:22,12:21:22,982,35,,,,10886.56,0
10151030,12:22:15,12:22:15,983,36,,,,11004.65,0
10151030,12:22:50,12:22:50,984,37,,,,11102.04,0
10151030,12:23:55,12:23:55,508,38,,,,11255.65,0
10151030,12:25:31,12:25:31,509,39,,,,11494.19,0
10151030,12:26:32,12:26:32,463,40,,,,11685.84,0
10151030,12:28:00,12:28:00,9491,41,,1,,11935.48,
10151040,11:45:00,11:45:00,10014,1,,,1,0,
10151040,11:46:57,11:46:57,200,2,,,,799.11,0
10151040,11:48:00,11:48:00,201,3,,,,1445.47,
10151040,11:48:41,11:48:41,347,4,,,,1642.41,0
10151040,11:50:27,11:50:27,923,5,,,,2264.25,0
10151040,11:51:33,11:51:33,924,6,,,,2566.61,0
10151040,11:53:00,11:53:00,10731,7,,,,3114.5,
10151040,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151040,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151040,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151040,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151040,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151040,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151040,11:59:03,11:59:03,858,14,,,,4946.69,0
10151040,11:59:41,11:59:41,859,15,,,,5190.77,0
10151040,12:00:33,12:00:33,860,16,,,,5547.01,0
10151040,12:01:05,12:01:05,861,17,,,,5733.52,0
10151040,12:02:05,12:02:05,862,18,,,,6111.72,0
10151040,12:03:31,12:03:31,864,19,,,,6692.95,0
10151040,12:04:13,12:04:13,865,20,,,,7015.92,0
10151040,12:05:00,12:05:00,866,21,,,,7332.84,
10151040,12:05:21,12:05:21,867,22,,,,7526.06,0
10151040,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151040,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151040,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151040,12:08:00,12:08:00,876,26,,,,8825.1,
10151040,12:09:31,12:09:31,877,27,,,,9083.4,0
10151040,12:11:51,12:11:51,878,28,,,,9488.18,0
10151040,12:13:18,12:13:18,879,29,,,,9721.66,0
10151040,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151040,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151040,12:17:53,12:17:53,979,32,,,,10452.25,0
10151040,12:18:54,12:18:54,980,33,,,,10544.56,0
10151040,12:20:17,12:20:17,981,34,,,,10718.38,0
10151040,12:21:22,12:21:22,982,35,,,,10886.56,0
10151040,12:22:15,12:22:15,983,36,,,,11004.65,0
10151040,12:22:50,12:22:50,984,37,,,,11102.04,0
10151040,12:23:55,12:23:55,508,38,,,,11255.65,0
10151040,12:25:31,12:25:31,509,39,,,,11494.19,0
10151040,12:26:32,12:26:32,463,40,,,,11685.84,0
10151040,12:28:00,12:28:00,9491,41,,1,,11935.48,
10151050,11:45:00,11:45:00,10014,1,,,1,0,
10151050,11:46:57,11:46:57,200,2,,,,799.11,0
10151050,11:48:00,11:48:00,201,3,,,,1445.47,
10151050,11:48:41,11:48:41,347,4,,,,1642.41,0
10151050,11:50:27,11:50:27,923,5,,,,2264.25,0
10151050,11:51:33,11:51:33,924,6,,,,2566.61,0
10151050,11:53:00,11:53:00,10731,7,,,,3114.5,
10151050,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151050,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151050,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151050,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151050,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151050,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151050,11:59:03,11:59:03,858,14,,,,4946.69,0
10151050,11:59:41,11:59:41,859,15,,,,5190.77,0
10151050,12:00:33,12:00:33,860,16,,,,5547.01,0
10151050,12:01:05,12:01:05,861,17,,,,5733.52,0
10151050,12:02:05,12:02:05,862,18,,,,6111.72,0
10151050,12:03:31,12:03:31,864,19,,,,6692.95,0
10151050,12:04:13,12:04:13,865,20,,,,7015.92,0
10151050,12:05:00,12:05:00,866,21,,,,7332.84,
10151050,12:05:21,12:05:21,867,22,,,,7526.06,0
10151050,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151050,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151050,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151050,12:08:00,12:08:00,876,26,,,,8825.1,
10151050,12:09:31,12:09:31,877,27,,,,9083.4,0
10151050,12:11:51,12:11:51,878,28,,,,9488.18,0
10151050,12:13:18,12:13:18,879,29,,,,9721.66,0
10151050,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151050,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151050,12:17:53,12:17:53,979,32,,,,10452.25,0
10151050,12:18:54,12:18:54,980,33,,,,10544.56,0
10151050,12:20:17,12:20:17,981,34,,,,10718.38,0
10151050,12:21:22,12:21:22,982,35,,,,10886.56,0
10151050,12:22:15,12:22:15,983,36,,,,11004.65,0
10151050,12:22:50,12:22:50,984,37,,,,11102.04,0
10151050,12:23:55,12:23:55,508,38,,,,11255.65,0
10151050,12:25:31,12:25:31,509,39,,,,11494.19,0
10151050,12:26:32,12:26:32,463,40,,,,11685.84,0
10151050,12:28:00,12:28:00,9491,41,,1,,11935.48,
10151060,11:45:00,11:45:00,10014,1,,,1,0,
10151060,11:46:57,11:46:57,200,2,,,,799.11,0
10151060,11:48:00,11:48:00,201,3,,,,1445.47,
10151060,11:48:41,11:48:41,347,4,,,,1642.41,0
10151060,11:50:27,11:50:27,923,5,,,,2264.25,0
10151060,11:51:33,11:51:33,924,6,,,,2566.61,0
10151060,11:53:00,11:53:00,10731,7,,,,3114.5,
10151060,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151060,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151060,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151060,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151060,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151060,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151060,11:59:03,11:59:03,858,14,,,,4946.69,0
10151060,11:59:41,11:59:41,859,15,,,,5190.77,0
10151060,12:00:33,12:00:33,860,16,,,,5547.01,0
10151060,12:01:05,12:01:05,861,17,,,,5733.52,0
10151060,12:02:05,12:02:05,862,18,,,,6111.72,0
10151060,12:03:31,12:03:31,864,19,,,,6692.95,0
10151060,12:04:13,12:04:13,865,20,,,,7015.92,0
10151060,12:05:00,12:05:00,866,21,,,,7332.84,
10151060,12:05:21,12:05:21,867,22,,,,7526.06,0
10151060,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151060,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151060,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151060,12:08:00,12:08:00,876,26,,,,8825.1,
10151060,12:09:31,12:09:31,877,27,,,,9083.4,0
10151060,12:11:51,12:11:51,878,28,,,,9488.18,0
10151060,12:13:18,12:13:18,879,29,,,,9721.66,0
10151060,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151060,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151060,12:17:53,12:17:53,979,32,,,,10452.25,0
10151060,12:18:54,12:18:54,980,33,,,,10544.56,0
10151060,12:20:17,12:20:17,981,34,,,,10718.38,0
10151060,12:21:22,12:21:22,982,35,,,,10886.56,0
10151060,12:22:15,12:22:15,983,36,,,,11004.65,0
10151060,12:22:50,12:22:50,984,37,,,,11102.04,0
10151060,12:23:55,12:23:55,508,38,,,,11255.65,0
10151060,12:25:31,12:25:31,509,39,,,,11494.19,0
10151060,12:26:32,12:26:32,463,40,,,,11685.84,0
10151060,12:28:00,12:28:00,9491,41,,1,,11935.48,
10151090,11:45:00,11:45:00,10014,1,,,1,0,
10151090,11:46:57,11:46:57,200,2,,,,799.11,0
10151090,11:48:00,11:48:00,201,3,,,,1445.47,
10151090,11:48:41,11:48:41,347,4,,,,1642.41,0
10151090,11:50:27,11:50:27,923,5,,,,2264.25,0
10151090,11:51:33,11:51:33,924,6,,,,2566.61,0
10151090,11:53:00,11:53:00,10731,7,,,,3114.5,
10151090,11:54:14,11:54:14,4716,8,,,,3639.94,0
10151090,11:54:52,11:54:52,4718,9,,,,3788.74,0
10151090,11:55:24,11:55:24,4717,10,,,,3927.52,0
10151090,11:56:30,11:56:30,4719,11,,,,4224.16,0
10151090,11:57:26,11:57:26,4720,12,,,,4507.11,0
10151090,11:58:22,11:58:22,8216,13,,,,4729.38,0
10151090,11:59:03,11:59:03,858,14,,,,4946.69,0
10151090,11:59:41,11:59:41,859,15,,,,5190.77,0
10151090,12:00:33,12:00:33,860,16,,,,5547.01,0
10151090,12:01:05,12:01:05,861,17,,,,5733.52,0
10151090,12:02:05,12:02:05,862,18,,,,6111.72,0
10151090,12:03:31,12:03:31,864,19,,,,6692.95,0
10151090,12:04:13,12:04:13,865,20,,,,7015.92,0
10151090,12:05:00,12:05:00,866,21,,,,7332.84,
10151090,12:05:21,12:05:21,867,22,,,,7526.06,0
10151090,12:05:51,12:05:51,10781,23,,,,7761.76,0
10151090,12:06:34,12:06:34,4939,24,,,,8162.39,0
10151090,12:07:19,12:07:19,4940,25,,,,8525.1,0
10151090,12:08:00,12:08:00,876,26,,,,8825.1,
10151090,12:09:31,12:09:31,877,27,,,,9083.4,0
10151090,12:11:51,12:11:51,878,28,,,,9488.18,0
10151090,12:13:18,12:13:18,879,29,,,,9721.66,0
10151090,12:14:19,12:14:19,1822,30,,,,9884.53,0
10151090,12:15:16,12:15:16,8342,31,,,,10050.27,0
10151090,12:17:53,12:17:53,979,32,,,,10452.25,0
10151090,12:18:54,12:18:54,980,33,,,,10544.56,0
10151090,12:20:17,12:20:17,981,34,,,,10718.38,0
10151090,12:21:22,12:21:22,982,35,,,,10886.56,0
10151090,12:22:15,12:22:15,983,36,,,,11004.65,0
10151090,12:22:50,12:22:50,984,37,,,,11102.04,0
10151090,12:23:55,12:23:55,508,38,,,,11255.65,0
10151090,12:25:31,12:25:31,509,39,,,,11494.19,0
10151090,12:26:32,12:26:32,463,40,,,,11685.84,0
10151090,12:28:00,12:28:00,9491,41,,1,,11935.48,
10250010,21:13:00,21:13:00,10014,1,,,1,0,
10250010,21:15:36,21:15:36,200,2,,,,799.11,0
10250010,21:17:00,21:17:00,201,3,,,,1445.47,
10250010,21:17:41,21:17:41,347,4,,,,1642.41,0
10250010,21:19:27,21:19:27,923,5,,,,2264.25,0
10250010,21:20:33,21:20:33,924,6,,,,2566.61,0
10250010,21:22:00,21:22:00,10731,7,,,,3114.5,
10250010,21:23:08,21:23:08,4716,8,,,,3639.94,0
10250010,21:23:42,21:23:42,4718,9,,,,3788.74,0
10250010,21:24:12,21:24:12,4717,10,,,,3927.52,0
10250010,21:25:13,21:25:13,4719,11,,,,4224.16,0
10250010,21:26:04,21:26:04,4720,12,,,,4507.11,0
10250010,21:26:55,21:26:55,8216,13,,,,4729.38,0
10250010,21:27:32,21:27:32,858,14,,,,4946.69,0
10250010,21:28:07,21:28:07,859,15,,,,5190.77,0
10250010,21:28:55,21:28:55,860,16,,,,5547.01,0
10250010,21:29:24,21:29:24,861,17,,,,5733.52,0
10250010,21:30:20,21:30:20,862,18,,,,6111.72,0
10250010,21:31:39,21:31:39,864,19,,,,6692.95,0
10250010,21:32:17,21:32:17,865,20,,,,7015.92,0
10250010,21:33:00,21:33:00,866,21,,,,7332.84,
10250010,21:33:36,21:33:36,867,22,,,,7526.06,0
10250010,21:34:25,21:34:25,10781,23,,,,7761.76,0
10250010,21:35:37,21:35:37,4939,24,,,,8162.39,0
10250010,21:36:52,21:36:52,4940,25,,,,8525.1,0
10250010,21:38:00,21:38:00,876,26,,,,8825.1,
10250010,21:38:36,21:38:36,877,27,,,,9083.4,0
10250010,21:39:32,21:39:32,878,28,,,,9488.18,0
10250010,21:40:07,21:40:07,879,29,,,,9721.66,0
10250010,21:40:31,21:40:31,1822,30,,,,9884.53,0
10250010,21:40:54,21:40:54,8342,31,,,,10050.27,0
10250010,21:41:57,21:41:57,979,32,,,,10452.25,0
10250010,21:42:21,21:42:21,980,33,,,,10544.56,0
10250010,21:42:54,21:42:54,981,34,,,,10718.38,0
10250010,21:43:21,21:43:21,982,35,,,,10886.56,0
10250010,21:43:42,21:43:42,983,36,,,,11004.65,0
10250010,21:43:56,21:43:56,984,37,,,,11102.04,0
10250010,21:44:22,21:44:22,508,38,,,,11255.65,0
10250010,21:45:00,21:45:00,509,39,,,,11494.19,0
10250010,21:45:25,21:45:25,463,40,,,,11685.84,0
10250010,21:46:00,21:46:00,9491,41,,1,,11935.48,
10250080,21:13:00,21:13:00,10014,1,,,1,0,
10250080,21:15:36,21:15:36,200,2,,,,799.11,0
10250080,21:17:00,21:17:00,201,3,,,,1445.47,
10250080,21:17:41,21:17:41,347,4,,,,1642.41,0
10250080,21:19:27,21:19:27,923,5,,,,2264.25,0
10250080,21:20:33,21:20:33,924,6,,,,2566.61,0
10250080,21:22:00,21:22:00,10731,7,,,,3114.5,
10250080,21:23:08,21:23:08,4716,8,,,,3639.94,0
10250080,21:23:42,21:23:42,4718,9,,,,3788.74,0
10250080,21:24:12,21:24:12,4717,10,,,,3927.52,0
10250080,21:25:13,21:25:13,4719,11,,,,4224.16,0
10250080,21:26:04,21:26:04,4720,12,,,,4507.11,0
10250080,21:26:55,21:26:55,8216,13,,,,4729.38,0
10250080,21:27:32,21:27:32,858,14,,,,4946.69,0
10250080,21:28:07,21:28:07,859,15,,,,5190.77,0
10250080,21:28:55,21:28:55,860,16,,,,5547.01,0
10250080,21:29:24,21:29:24,861,17,,,,5733.52,0
10250080,21:30:20,21:30:20,862,18,,,,6111.72,0
10250080,21:31:39,21:31:39,864,19,,,,6692.95,0
10250080,21:32:17,21:32:17,865,20,,,,7015.92,0
10250080,21:33:00,21:33:00,866,21,,,,7332.84,
10250080,21:33:36,21:33:36,867,22,,,,7526.06,0
10250080,21:34:25,21:34:25,10781,23,,,,7761.76,0
10250080,21:35:37,21:35:37,4939,24,,,,8162.39,0
10250080,21:36:52,21:36:52,4940,25,,,,8525.1,0
10250080,21:38:00,21:38:00,876,26,,,,8825.1,
10250080,21:38:36,21:38:36,877,27,,,,9083.4,0
10250080,21:39:32,21:39:32,878,28,,,,9488.18,0
10250080,21:40:07,21:40:07,879,29,,,,9721.66,0
10250080,21:40:31,21:40:31,1822,30,,,,9884.53,0
10250080,21:40:54,21:40:54,8342,31,,,,10050.27,0
10250080,21:41:57,21:41:57,979,32,,,,10452.25,0
10250080,21:42:21,21:42:21,980,33,,,,10544.56,0
10250080,21:42:54,21:42:54,981,34,,,,10718.38,0
10250080,21:43:21,21:43:21,982,35,,,,10886.56,0
10250080,21:43:42,21:43:42,983,36,,,,11004.65,0
10250080,21:43:56,21:43:56,984,37,,,,11102.04,0
10250080,21:44:22,21:44:22,508,38,,,,11255.65,0
10250080,21:45:00,21:45:00,509,39,,,,11494.19,0
10250080,21:45:25,21:45:25,463,40,,,,11685.84,0
10250080,21:46:00,21:46:00,9491,41,,1,,11935.48,
10250110,21:13:00,21:13:00,10014,1,,,1,0,
10250110,21:15:36,21:15:36,200,2,,,,799.11,0
10250110,21:17:00,21:17:00,201,3,,,,1445.47,
10250110,21:17:41,21:17:41,347,4,,,,1642.41,0
10250110,21:19:27,21:19:27,923,5,,,,2264.25,0
10250110,21:20:33,21:20:33,924,6,,,,2566.61,0
10250110,21:22:00,21:22:00,10731,7,,,,3114.5,
10250110,21:23:08,21:23:08,4716,8,,,,3639.94,0
10250110,21:23:42,21:23:42,4718,9,,,,3788.74,0
10250110,21:24:12,21:24:12,4717,10,,,,3927.52,0
10250110,21:25:13,21:25:13,4719,11,,,,4224.16,0
10250110,21:26:04,21:26:04,4720,12,,,,4507.11,0
10250110,21:26:55,21:26:55,8216,13,,,,4729.38,0
10250110,21:27:32,21:27:32,858,14,,,,4946.69,0
10250110,21:28:07,21:28:07,859,15,,,,5190.77,0
10250110,21:28:55,21:28:55,860,16,,,,5547.01,0
10250110,21:29:24,21:29:24,861,17,,,,5733.52,0
10250110,21:30:20,21:30:20,862,18,,,,6111.72,0
10250110,21:31:39,21:31:39,864,19,,,,6692.95,0
10250110,21:32:17,21:32:17,865,20,,,,7015.92,0
10250110,21:33:00,21:33:00,866,21,,,,7332.84,
10250110,21:33:36,21:33:36,867,22,,,,7526.06,0
10250110,21:34:25,21:34:25,10781,23,,,,7761.76,0
10250110,21:35:37,21:35:37,4939,24,,,,8162.39,0
10250110,21:36:52,21:36:52,4940,25,,,,8525.1,0
10250110,21:38:00,21:38:00,876,26,,,,8825.1,
10250110,21:38:36,21:38:36,877,27,,,,9083.4,0
10250110,21:39:32,21:39:32,878,28,,,,9488.18,0
10250110,21:40:07,21:40:07,879,29,,,,9721.66,0
10250110,21:40:31,21:40:31,1822,30,,,,9884.53,0
10250110,21:40:54,21:40:54,8342,31,,,,10050.27,0
10250110,21:41:57,21:41:57,979,32,,,,10452.25,0
10250110,21:42:21,21:42:21,980,33,,,,10544.56,0
10250110,21:42:54,21:42:54,981,34,,,,10718.38,0
10250110,21:43:21,21:43:21,982,35,,,,10886.56,0
10250110,21:43:42,21:43:42,983,36,,,,11004.65,0
10250110,21:43:56,21:43:56,984,37,,,,11102.04,0
10250110,21:44:22,21:44:22,508,38,,,,11255.65,0
10250110,21:45:00,21:45:00,509,39,,,,11494.19,0
10250110,21:45:25,21:45:25,463,40,,,,11685.84,0
10250110,21:46:00,21:46:00,9491,41,,1,,11935.48,
10345070,12:40:00,12:40:00,10014,1,,,1,0,
10345070,12:42:36,12:42:36,200,2,,,,799.11,0
10345070,12:44:00,12:44:00,201,3,,,,1445.47,
10345070,12:44:41,12:44:41,347,4,,,,1642.41,0
10345070,12:46:27,12:46:27,923,5,,,,2264.25,0
10345070,12:47:33,12:47:33,924,6,,,,2566.61,0
10345070,12:49:00,12:49:00,10731,7,,,,3114.5,
10345070,12:50:14,12:50:14,4716,8,,,,3639.94,0
10345070,12:50:52,12:50:52,4718,9,,,,3788.74,0
10345070,12:51:24,12:51:24,4717,10,,,,3927.52,0
10345070,12:52:30,12:52:30,4719,11,,,,4224.16,0
10345070,12:53:26,12:53:26,4720,12,,,,4507.11,0
10345070,12:54:22,12:54:22,8216,13,,,,4729.38,0
10345070,12:55:03,12:55:03,858,14,,,,4946.69,0
10345070,12:55:41,12:55:41,859,15,,,,5190.77,0
10345070,12:56:33,12:56:33,860,16,,,,5547.01,0
10345070,12:57:05,12:57:05,861,17,,,,5733.52,0
10345070,12:58:05,12:58:05,862,18,,,,6111.72,0
10345070,12:59:31,12:59:31,864,19,,,,6692.95,0
10345070,13:00:13,13:00:13,865,20,,,,7015.92,0
10345070,13:01:00,13:01:00,866,21,,,,7332.84,
10345070,13:01:36,13:01:36,867,22,,,,7526.06,0
10345070,13:02:25,13:02:25,10781,23,,,,7761.76,0
10345070,13:03:37,13:03:37,4939,24,,,,8162.39,0
10345070,13:04:52,13:04:52,4940,25,,,,8525.1,0
10345070,13:06:00,13:06:00,876,26,,,,8825.1,
10345070,13:06:36,13:06:36,877,27,,,,9083.4,0
10345070,13:07:32,13:07:32,878,28,,,,9488.18,0
10345070,13:08:07,13:08:07,879,29,,,,9721.66,0
10345070,13:08:31,13:08:31,1822,30,,,,9884.53,0
10345070,13:08:54,13:08:54,8342,31,,,,10050.27,0
10345070,13:09:57,13:09:57,979,32,,,,10452.25,0
10345070,13:10:21,13:10:21,980,33,,,,10544.56,0
10345070,13:10:54,13:10:54,981,34,,,,10718.38,0
10345070,13:11:21,13:11:21,982,35,,,,10886.56,0
10345070,13:11:42,13:11:42,983,36,,,,11004.65,0
10345070,13:11:56,13:11:56,984,37,,,,11102.04,0
10345070,13:12:22,13:12:22,508,38,,,,11255.65,0
10345070,13:13:00,13:13:00,509,39,,,,11494.19,0
10345070,13:13:25,13:13:25,463,40,,,,11685.84,0
10345070,13:14:00,13:14:00,9491,41,,1,,11935.48,
10345100,12:40:00,12:40:00,10014,1,,,1,0,
10345100,12:42:36,12:42:36,200,2,,,,799.11,0
10345100,12:44:00,12:44:00,201,3,,,,1445.47,
10345100,12:44:41,12:44:41,347,4,,,,1642.41,0
10345100,12:46:27,12:46:27,923,5,,,,2264.25,0
10345100,12:47:33,12:47:33,924,6,,,,2566.61,0
10345100,12:49:00,12:49:00,10731,7,,,,3114.5,
10345100,12:50:14,12:50:14,4716,8,,,,3639.94,0
10345100,12:50:52,12:50:52,4718,9,,,,3788.74,0
10345100,12:51:24,12:51:24,4717,10,,,,3927.52,0
10345100,12:52:30,12:52:30,4719,11,,,,4224.16,0
10345100,12:53:26,12:53:26,4720,12,,,,4507.11,0
10345100,12:54:22,12:54:22,8216,13,,,,4729.38,0
10345100,12:55:03,12:55:03,858,14,,,,4946.69,0
10345100,12:55:41,12:55:41,859,15,,,,5190.77,0
10345100,12:56:33,12:56:33,860,16,,,,5547.01,0
10345100,12:57:05,12:57:05,861,17,,,,5733.52,0
10345100,12:58:05,12:58:05,862,18,,,,6111.72,0
10345100,12:59:31,12:59:31,864,19,,,,6692.95,0
10345100,13:00:13,13:00:13,865,20,,,,7015.92,0
10345100,13:01:00,13:01:00,866,21,,,,7332.84,
10345100,13:01:36,13:01:36,867,22,,,,7526.06,0
10345100,13:02:25,13:02:25,10781,23,,,,7761.76,0
10345100,13:03:37,13:03:37,4939,24,,,,8162.39,0
10345100,13:04:52,13:04:52,4940,25,,,,8525.1,0
10345100,13:06:00,13:06:00,876,26,,,,8825.1,
10345100,13:06:36,13:06:36,877,27,,,,9083.4,0
10345100,13:07:32,13:07:32,878,28,,,,9488.18,0
10345100,13:08:07,13:08:07,879,29,,,,9721.66,0
10345100,13:08:31,13:08:31,1822,30,,,,9884.53,0
10345100,13:08:54,13:08:54,8342,31,,,,10050.27,0
10345100,13:09:57,13:09:57,979,32,,,,10452.25,0
10345100,13:10:21,13:10:21,980,33,,,,10544.56,0
10345100,13:10:54,13:10:54,981,34,,,,10718.38,0
10345100,13:11:21,13:11:21,982,35,,,,10886.56,0
10345100,13:11:42,13:11:42,983,36,,,,11004.65,0
10345100,13:11:56,13:11:56,984,37,,,,11102.04,0
10345100,13:12:22,13:12:22,508,38,,,,11255.65,0
10345100,13:13:00,13:13:00,509,39,,,,11494.19,0
10345100,13:13:25,13:13:25,463,40,,,,11685.84,0
10345100,13:14:00,13:14:00,9491,41,,1,,11935.48,
10482020,12:30:00,12:30:00,10014,1,,,1,0,
10482020,12:31:57,12:31:57,200,2,,,,799.11,0
10482020,12:33:00,12:33:00,201,3,,,,1445.47,
10482020,12:33:41,12:33:41,347,4,,,,1642.41,0
10482020,12:35:27,12:35:27,923,5,,,,2264.25,0
10482020,12:36:33,12:36:33,924,6,,,,2566.61,0
10482020,12:38:00,12:38:00,10731,7,,,,3114.5,
10482020,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482020,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482020,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482020,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482020,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482020,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482020,12:44:03,12:44:03,858,14,,,,4946.69,0
10482020,12:44:41,12:44:41,859,15,,,,5190.77,0
10482020,12:45:33,12:45:33,860,16,,,,5547.01,0
10482020,12:46:05,12:46:05,861,17,,,,5733.52,0
10482020,12:47:05,12:47:05,862,18,,,,6111.72,0
10482020,12:48:31,12:48:31,864,19,,,,6692.95,0
10482020,12:49:13,12:49:13,865,20,,,,7015.92,0
10482020,12:50:00,12:50:00,866,21,,,,7332.84,
10482020,12:50:21,12:50:21,867,22,,,,7526.06,0
10482020,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482020,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482020,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482020,12:53:00,12:53:00,876,26,,,,8825.1,
10482020,12:54:31,12:54:31,877,27,,,,9083.4,0
10482020,12:56:51,12:56:51,878,28,,,,9488.18,0
10482020,12:58:18,12:58:18,879,29,,,,9721.66,0
10482020,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482020,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482020,13:02:53,13:02:53,979,32,,,,10452.25,0
10482020,13:03:54,13:03:54,980,33,,,,10544.56,0
10482020,13:05:17,13:05:17,981,34,,,,10718.38,0
10482020,13:06:22,13:06:22,982,35,,,,10886.56,0
10482020,13:07:15,13:07:15,983,36,,,,11004.65,0
10482020,13:07:50,13:07:50,984,37,,,,11102.04,0
10482020,13:08:55,13:08:55,508,38,,,,11255.65,0
10482020,13:10:31,13:10:31,509,39,,,,11494.19,0
10482020,13:11:32,13:11:32,463,40,,,,11685.84,0
10482020,13:13:00,13:13:00,9491,41,,1,,11935.48,
10482030,12:30:00,12:30:00,10014,1,,,1,0,
10482030,12:31:57,12:31:57,200,2,,,,799.11,0
10482030,12:33:00,12:33:00,201,3,,,,1445.47,
10482030,12:33:41,12:33:41,347,4,,,,1642.41,0
10482030,12:35:27,12:35:27,923,5,,,,2264.25,0
10482030,12:36:33,12:36:33,924,6,,,,2566.61,0
10482030,12:38:00,12:38:00,10731,7,,,,3114.5,
10482030,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482030,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482030,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482030,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482030,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482030,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482030,12:44:03,12:44:03,858,14,,,,4946.69,0
10482030,12:44:41,12:44:41,859,15,,,,5190.77,0
10482030,12:45:33,12:45:33,860,16,,,,5547.01,0
10482030,12:46:05,12:46:05,861,17,,,,5733.52,0
10482030,12:47:05,12:47:05,862,18,,,,6111.72,0
10482030,12:48:31,12:48:31,864,19,,,,6692.95,0
10482030,12:49:13,12:49:13,865,20,,,,7015.92,0
10482030,12:50:00,12:50:00,866,21,,,,7332.84,
10482030,12:50:21,12:50:21,867,22,,,,7526.06,0
10482030,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482030,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482030,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482030,12:53:00,12:53:00,876,26,,,,8825.1,
10482030,12:54:31,12:54:31,877,27,,,,9083.4,0
10482030,12:56:51,12:56:51,878,28,,,,9488.18,0
10482030,12:58:18,12:58:18,879,29,,,,9721.66,0
10482030,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482030,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482030,13:02:53,13:02:53,979,32,,,,10452.25,0
10482030,13:03:54,13:03:54,980,33,,,,10544.56,0
10482030,13:05:17,13:05:17,981,34,,,,10718.38,0
10482030,13:06:22,13:06:22,982,35,,,,10886.56,0
10482030,13:07:15,13:07:15,983,36,,,,11004.65,0
10482030,13:07:50,13:07:50,984,37,,,,11102.04,0
10482030,13:08:55,13:08:55,508,38,,,,11255.65,0
10482030,13:10:31,13:10:31,509,39,,,,11494.19,0
10482030,13:11:32,13:11:32,463,40,,,,11685.84,0
10482030,13:13:00,13:13:00,9491,41,,1,,11935.48,
10482040,12:30:00,12:30:00,10014,1,,,1,0,
10482040,12:31:57,12:31:57,200,2,,,,799.11,0
10482040,12:33:00,12:33:00,201,3,,,,1445.47,
10482040,12:33:41,12:33:41,347,4,,,,1642.41,0
10482040,12:35:27,12:35:27,923,5,,,,2264.25,0
10482040,12:36:33,12:36:33,924,6,,,,2566.61,0
10482040,12:38:00,12:38:00,10731,7,,,,3114.5,
10482040,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482040,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482040,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482040,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482040,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482040,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482040,12:44:03,12:44:03,858,14,,,,4946.69,0
10482040,12:44:41,12:44:41,859,15,,,,5190.77,0
10482040,12:45:33,12:45:33,860,16,,,,5547.01,0
10482040,12:46:05,12:46:05,861,17,,,,5733.52,0
10482040,12:47:05,12:47:05,862,18,,,,6111.72,0
10482040,12:48:31,12:48:31,864,19,,,,6692.95,0
10482040,12:49:13,12:49:13,865,20,,,,7015.92,0
10482040,12:50:00,12:50:00,866,21,,,,7332.84,
10482040,12:50:21,12:50:21,867,22,,,,7526.06,0
10482040,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482040,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482040,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482040,12:53:00,12:53:00,876,26,,,,8825.1,
10482040,12:54:31,12:54:31,877,27,,,,9083.4,0
10482040,12:56:51,12:56:51,878,28,,,,9488.18,0
10482040,12:58:18,12:58:18,879,29,,,,9721.66,0
10482040,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482040,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482040,13:02:53,13:02:53,979,32,,,,10452.25,0
10482040,13:03:54,13:03:54,980,33,,,,10544.56,0
10482040,13:05:17,13:05:17,981,34,,,,10718.38,0
10482040,13:06:22,13:06:22,982,35,,,,10886.56,0
10482040,13:07:15,13:07:15,983,36,,,,11004.65,0
10482040,13:07:50,13:07:50,984,37,,,,11102.04,0
10482040,13:08:55,13:08:55,508,38,,,,11255.65,0
10482040,13:10:31,13:10:31,509,39,,,,11494.19,0
10482040,13:11:32,13:11:32,463,40,,,,11685.84,0
10482040,13:13:00,13:13:00,9491,41,,1,,11935.48,
10482050,12:30:00,12:30:00,10014,1,,,1,0,
10482050,12:31:57,12:31:57,200,2,,,,799.11,0
10482050,12:33:00,12:33:00,201,3,,,,1445.47,
10482050,12:33:41,12:33:41,347,4,,,,1642.41,0
10482050,12:35:27,12:35:27,923,5,,,,2264.25,0
10482050,12:36:33,12:36:33,924,6,,,,2566.61,0
10482050,12:38:00,12:38:00,10731,7,,,,3114.5,
10482050,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482050,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482050,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482050,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482050,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482050,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482050,12:44:03,12:44:03,858,14,,,,4946.69,0
10482050,12:44:41,12:44:41,859,15,,,,5190.77,0
10482050,12:45:33,12:45:33,860,16,,,,5547.01,0
10482050,12:46:05,12:46:05,861,17,,,,5733.52,0
10482050,12:47:05,12:47:05,862,18,,,,6111.72,0
10482050,12:48:31,12:48:31,864,19,,,,6692.95,0
10482050,12:49:13,12:49:13,865,20,,,,7015.92,0
10482050,12:50:00,12:50:00,866,21,,,,7332.84,
10482050,12:50:21,12:50:21,867,22,,,,7526.06,0
10482050,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482050,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482050,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482050,12:53:00,12:53:00,876,26,,,,8825.1,
10482050,12:54:31,12:54:31,877,27,,,,9083.4,0
10482050,12:56:51,12:56:51,878,28,,,,9488.18,0
10482050,12:58:18,12:58:18,879,29,,,,9721.66,0
10482050,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482050,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482050,13:02:53,13:02:53,979,32,,,,10452.25,0
10482050,13:03:54,13:03:54,980,33,,,,10544.56,0
10482050,13:05:17,13:05:17,981,34,,,,10718.38,0
10482050,13:06:22,13:06:22,982,35,,,,10886.56,0
10482050,13:07:15,13:07:15,983,36,,,,11004.65,0
10482050,13:07:50,13:07:50,984,37,,,,11102.04,0
10482050,13:08:55,13:08:55,508,38,,,,11255.65,0
10482050,13:10:31,13:10:31,509,39,,,,11494.19,0
10482050,13:11:32,13:11:32,463,40,,,,11685.84,0
10482050,13:13:00,13:13:00,9491,41,,1,,11935.48,
10482060,12:30:00,12:30:00,10014,1,,,1,0,
10482060,12:31:57,12:31:57,200,2,,,,799.11,0
10482060,12:33:00,12:33:00,201,3,,,,1445.47,
10482060,12:33:41,12:33:41,347,4,,,,1642.41,0
10482060,12:35:27,12:35:27,923,5,,,,2264.25,0
10482060,12:36:33,12:36:33,924,6,,,,2566.61,0
10482060,12:38:00,12:38:00,10731,7,,,,3114.5,
10482060,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482060,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482060,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482060,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482060,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482060,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482060,12:44:03,12:44:03,858,14,,,,4946.69,0
10482060,12:44:41,12:44:41,859,15,,,,5190.77,0
10482060,12:45:33,12:45:33,860,16,,,,5547.01,0
10482060,12:46:05,12:46:05,861,17,,,,5733.52,0
10482060,12:47:05,12:47:05,862,18,,,,6111.72,0
10482060,12:48:31,12:48:31,864,19,,,,6692.95,0
10482060,12:49:13,12:49:13,865,20,,,,7015.92,0
10482060,12:50:00,12:50:00,866,21,,,,7332.84,
10482060,12:50:21,12:50:21,867,22,,,,7526.06,0
10482060,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482060,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482060,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482060,12:53:00,12:53:00,876,26,,,,8825.1,
10482060,12:54:31,12:54:31,877,27,,,,9083.4,0
10482060,12:56:51,12:56:51,878,28,,,,9488.18,0
10482060,12:58:18,12:58:18,879,29,,,,9721.66,0
10482060,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482060,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482060,13:02:53,13:02:53,979,32,,,,10452.25,0
10482060,13:03:54,13:03:54,980,33,,,,10544.56,0
10482060,13:05:17,13:05:17,981,34,,,,10718.38,0
10482060,13:06:22,13:06:22,982,35,,,,10886.56,0
10482060,13:07:15,13:07:15,983,36,,,,11004.65,0
10482060,13:07:50,13:07:50,984,37,,,,11102.04,0
10482060,13:08:55,13:08:55,508,38,,,,11255.65,0
10482060,13:10:31,13:10:31,509,39,,,,11494.19,0
10482060,13:11:32,13:11:32,463,40,,,,11685.84,0
10482060,13:13:00,13:13:00,9491,41,,1,,11935.48,
10482090,12:30:00,12:30:00,10014,1,,,1,0,
10482090,12:31:57,12:31:57,200,2,,,,799.11,0
10482090,12:33:00,12:33:00,201,3,,,,1445.47,
10482090,12:33:41,12:33:41,347,4,,,,1642.41,0
10482090,12:35:27,12:35:27,923,5,,,,2264.25,0
10482090,12:36:33,12:36:33,924,6,,,,2566.61,0
10482090,12:38:00,12:38:00,10731,7,,,,3114.5,
10482090,12:39:14,12:39:14,4716,8,,,,3639.94,0
10482090,12:39:52,12:39:52,4718,9,,,,3788.74,0
10482090,12:40:24,12:40:24,4717,10,,,,3927.52,0
10482090,12:41:30,12:41:30,4719,11,,,,4224.16,0
10482090,12:42:26,12:42:26,4720,12,,,,4507.11,0
10482090,12:43:22,12:43:22,8216,13,,,,4729.38,0
10482090,12:44:03,12:44:03,858,14,,,,4946.69,0
10482090,12:44:41,12:44:41,859,15,,,,5190.77,0
10482090,12:45:33,12:45:33,860,16,,,,5547.01,0
10482090,12:46:05,12:46:05,861,17,,,,5733.52,0
10482090,12:47:05,12:47:05,862,18,,,,6111.72,0
10482090,12:48:31,12:48:31,864,19,,,,6692.95,0
10482090,12:49:13,12:49:13,865,20,,,,7015.92,0
10482090,12:50:00,12:50:00,866,21,,,,7332.84,
10482090,12:50:21,12:50:21,867,22,,,,7526.06,0
10482090,12:50:51,12:50:51,10781,23,,,,7761.76,0
10482090,12:51:34,12:51:34,4939,24,,,,8162.39,0
10482090,12:52:19,12:52:19,4940,25,,,,8525.1,0
10482090,12:53:00,12:53:00,876,26,,,,8825.1,
10482090,12:54:31,12:54:31,877,27,,,,9083.4,0
10482090,12:56:51,12:56:51,878,28,,,,9488.18,0
10482090,12:58:18,12:58:18,879,29,,,,9721.66,0
10482090,12:59:19,12:59:19,1822,30,,,,9884.53,0
10482090,13:00:16,13:00:16,8342,31,,,,10050.27,0
10482090,13:02:53,13:02:53,979,32,,,,10452.25,0
10482090,13:03:54,13:03:54,980,33,,,,10544.56,0
10482090,13:05:17,13:05:17,981,34,,,,10718.38,0
10482090,13:06:22,13:06:22,982,35,,,,10886.56,0
10482090,13:07:15,13:07:15,983,36,,,,11004.65,0
10482090,13:07:50,13:07:50,984,37,,,,11102.04,0
10482090,13:08:55,13:08:55,508,38,,,,11255.65,0
10482090,13:10:31,13:10:31,509,39,,,,11494.19,0
10482090,13:11:32,13:11:32,463,40,,,,11685.84,0
10482090,13:13:00,13:13:00,9491,41,,1,,11935.48,
10483020,15:45:00,15:45:00,10014,1,,,1,0,
10483020,15:46:57,15:46:57,200,2,,,,799.11,0
10483020,15:48:00,15:48:00,201,3,,,,1445.47,
10483020,15:48:50,15:48:50,347,4,,,,1642.41,0
10483020,15:50:57,15:50:57,923,5,,,,2264.25,0
10483020,15:52:16,15:52:16,924,6,,,,2566.61,0
10483020,15:54:00,15:54:00,10731,7,,,,3114.5,
10483020,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483020,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483020,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483020,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483020,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483020,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483020,16:00:33,16:00:33,858,14,,,,4946.69,0
10483020,16:01:14,16:01:14,859,15,,,,5190.77,0
10483020,16:02:11,16:02:11,860,16,,,,5547.01,0
10483020,16:02:45,16:02:45,861,17,,,,5733.52,0
10483020,16:03:50,16:03:50,862,18,,,,6111.72,0
10483020,16:05:24,16:05:24,864,19,,,,6692.95,0
10483020,16:06:10,16:06:10,865,20,,,,7015.92,0
10483020,16:07:00,16:07:00,866,21,,,,7332.84,
10483020,16:07:21,16:07:21,867,22,,,,7526.06,0
10483020,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483020,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483020,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483020,16:10:00,16:10:00,876,26,,,,8825.1,
10483020,16:11:49,16:11:49,877,27,,,,9083.4,0
10483020,16:14:37,16:14:37,878,28,,,,9488.18,0
10483020,16:16:22,16:16:22,879,29,,,,9721.66,0
10483020,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483020,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483020,16:21:52,16:21:52,979,32,,,,10452.25,0
10483020,16:23:05,16:23:05,980,33,,,,10544.56,0
10483020,16:24:44,16:24:44,981,34,,,,10718.38,0
10483020,16:26:03,16:26:03,982,35,,,,10886.56,0
10483020,16:27:06,16:27:06,983,36,,,,11004.65,0
10483020,16:27:48,16:27:48,984,37,,,,11102.04,0
10483020,16:29:06,16:29:06,508,38,,,,11255.65,0
10483020,16:31:01,16:31:01,509,39,,,,11494.19,0
10483020,16:32:15,16:32:15,463,40,,,,11685.84,0
10483020,16:34:00,16:34:00,9491,41,,1,,11935.48,
10483030,15:45:00,15:45:00,10014,1,,,1,0,
10483030,15:46:57,15:46:57,200,2,,,,799.11,0
10483030,15:48:00,15:48:00,201,3,,,,1445.47,
10483030,15:48:50,15:48:50,347,4,,,,1642.41,0
10483030,15:50:57,15:50:57,923,5,,,,2264.25,0
10483030,15:52:16,15:52:16,924,6,,,,2566.61,0
10483030,15:54:00,15:54:00,10731,7,,,,3114.5,
10483030,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483030,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483030,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483030,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483030,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483030,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483030,16:00:33,16:00:33,858,14,,,,4946.69,0
10483030,16:01:14,16:01:14,859,15,,,,5190.77,0
10483030,16:02:11,16:02:11,860,16,,,,5547.01,0
10483030,16:02:45,16:02:45,861,17,,,,5733.52,0
10483030,16:03:50,16:03:50,862,18,,,,6111.72,0
10483030,16:05:24,16:05:24,864,19,,,,6692.95,0
10483030,16:06:10,16:06:10,865,20,,,,7015.92,0
10483030,16:07:00,16:07:00,866,21,,,,7332.84,
10483030,16:07:21,16:07:21,867,22,,,,7526.06,0
10483030,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483030,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483030,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483030,16:10:00,16:10:00,876,26,,,,8825.1,
10483030,16:11:49,16:11:49,877,27,,,,9083.4,0
10483030,16:14:37,16:14:37,878,28,,,,9488.18,0
10483030,16:16:22,16:16:22,879,29,,,,9721.66,0
10483030,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483030,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483030,16:21:52,16:21:52,979,32,,,,10452.25,0
10483030,16:23:05,16:23:05,980,33,,,,10544.56,0
10483030,16:24:44,16:24:44,981,34,,,,10718.38,0
10483030,16:26:03,16:26:03,982,35,,,,10886.56,0
10483030,16:27:06,16:27:06,983,36,,,,11004.65,0
10483030,16:27:48,16:27:48,984,37,,,,11102.04,0
10483030,16:29:06,16:29:06,508,38,,,,11255.65,0
10483030,16:31:01,16:31:01,509,39,,,,11494.19,0
10483030,16:32:15,16:32:15,463,40,,,,11685.84,0
10483030,16:34:00,16:34:00,9491,41,,1,,11935.48,
10483040,15:45:00,15:45:00,10014,1,,,1,0,
10483040,15:46:57,15:46:57,200,2,,,,799.11,0
10483040,15:48:00,15:48:00,201,3,,,,1445.47,
10483040,15:48:50,15:48:50,347,4,,,,1642.41,0
10483040,15:50:57,15:50:57,923,5,,,,2264.25,0
10483040,15:52:16,15:52:16,924,6,,,,2566.61,0
10483040,15:54:00,15:54:00,10731,7,,,,3114.5,
10483040,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483040,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483040,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483040,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483040,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483040,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483040,16:00:33,16:00:33,858,14,,,,4946.69,0
10483040,16:01:14,16:01:14,859,15,,,,5190.77,0
10483040,16:02:11,16:02:11,860,16,,,,5547.01,0
10483040,16:02:45,16:02:45,861,17,,,,5733.52,0
10483040,16:03:50,16:03:50,862,18,,,,6111.72,0
10483040,16:05:24,16:05:24,864,19,,,,6692.95,0
10483040,16:06:10,16:06:10,865,20,,,,7015.92,0
10483040,16:07:00,16:07:00,866,21,,,,7332.84,
10483040,16:07:21,16:07:21,867,22,,,,7526.06,0
10483040,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483040,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483040,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483040,16:10:00,16:10:00,876,26,,,,8825.1,
10483040,16:11:49,16:11:49,877,27,,,,9083.4,0
10483040,16:14:37,16:14:37,878,28,,,,9488.18,0
10483040,16:16:22,16:16:22,879,29,,,,9721.66,0
10483040,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483040,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483040,16:21:52,16:21:52,979,32,,,,10452.25,0
10483040,16:23:05,16:23:05,980,33,,,,10544.56,0
10483040,16:24:44,16:24:44,981,34,,,,10718.38,0
10483040,16:26:03,16:26:03,982,35,,,,10886.56,0
10483040,16:27:06,16:27:06,983,36,,,,11004.65,0
10483040,16:27:48,16:27:48,984,37,,,,11102.04,0
10483040,16:29:06,16:29:06,508,38,,,,11255.65,0
10483040,16:31:01,16:31:01,509,39,,,,11494.19,0
10483040,16:32:15,16:32:15,463,40,,,,11685.84,0
10483040,16:34:00,16:34:00,9491,41,,1,,11935.48,
10483050,15:45:00,15:45:00,10014,1,,,1,0,
10483050,15:46:57,15:46:57,200,2,,,,799.11,0
10483050,15:48:00,15:48:00,201,3,,,,1445.47,
10483050,15:48:50,15:48:50,347,4,,,,1642.41,0
10483050,15:50:57,15:50:57,923,5,,,,2264.25,0
10483050,15:52:16,15:52:16,924,6,,,,2566.61,0
10483050,15:54:00,15:54:00,10731,7,,,,3114.5,
10483050,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483050,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483050,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483050,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483050,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483050,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483050,16:00:33,16:00:33,858,14,,,,4946.69,0
10483050,16:01:14,16:01:14,859,15,,,,5190.77,0
10483050,16:02:11,16:02:11,860,16,,,,5547.01,0
10483050,16:02:45,16:02:45,861,17,,,,5733.52,0
10483050,16:03:50,16:03:50,862,18,,,,6111.72,0
10483050,16:05:24,16:05:24,864,19,,,,6692.95,0
10483050,16:06:10,16:06:10,865,20,,,,7015.92,0
10483050,16:07:00,16:07:00,866,21,,,,7332.84,
10483050,16:07:21,16:07:21,867,22,,,,7526.06,0
10483050,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483050,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483050,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483050,16:10:00,16:10:00,876,26,,,,8825.1,
10483050,16:11:49,16:11:49,877,27,,,,9083.4,0
10483050,16:14:37,16:14:37,878,28,,,,9488.18,0
10483050,16:16:22,16:16:22,879,29,,,,9721.66,0
10483050,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483050,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483050,16:21:52,16:21:52,979,32,,,,10452.25,0
10483050,16:23:05,16:23:05,980,33,,,,10544.56,0
10483050,16:24:44,16:24:44,981,34,,,,10718.38,0
10483050,16:26:03,16:26:03,982,35,,,,10886.56,0
10483050,16:27:06,16:27:06,983,36,,,,11004.65,0
10483050,16:27:48,16:27:48,984,37,,,,11102.04,0
10483050,16:29:06,16:29:06,508,38,,,,11255.65,0
10483050,16:31:01,16:31:01,509,39,,,,11494.19,0
10483050,16:32:15,16:32:15,463,40,,,,11685.84,0
10483050,16:34:00,16:34:00,9491,41,,1,,11935.48,
10483060,15:45:00,15:45:00,10014,1,,,1,0,
10483060,15:46:57,15:46:57,200,2,,,,799.11,0
10483060,15:48:00,15:48:00,201,3,,,,1445.47,
10483060,15:48:50,15:48:50,347,4,,,,1642.41,0
10483060,15:50:57,15:50:57,923,5,,,,2264.25,0
10483060,15:52:16,15:52:16,924,6,,,,2566.61,0
10483060,15:54:00,15:54:00,10731,7,,,,3114.5,
10483060,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483060,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483060,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483060,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483060,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483060,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483060,16:00:33,16:00:33,858,14,,,,4946.69,0
10483060,16:01:14,16:01:14,859,15,,,,5190.77,0
10483060,16:02:11,16:02:11,860,16,,,,5547.01,0
10483060,16:02:45,16:02:45,861,17,,,,5733.52,0
10483060,16:03:50,16:03:50,862,18,,,,6111.72,0
10483060,16:05:24,16:05:24,864,19,,,,6692.95,0
10483060,16:06:10,16:06:10,865,20,,,,7015.92,0
10483060,16:07:00,16:07:00,866,21,,,,7332.84,
10483060,16:07:21,16:07:21,867,22,,,,7526.06,0
10483060,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483060,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483060,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483060,16:10:00,16:10:00,876,26,,,,8825.1,
10483060,16:11:49,16:11:49,877,27,,,,9083.4,0
10483060,16:14:37,16:14:37,878,28,,,,9488.18,0
10483060,16:16:22,16:16:22,879,29,,,,9721.66,0
10483060,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483060,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483060,16:21:52,16:21:52,979,32,,,,10452.25,0
10483060,16:23:05,16:23:05,980,33,,,,10544.56,0
10483060,16:24:44,16:24:44,981,34,,,,10718.38,0
10483060,16:26:03,16:26:03,982,35,,,,10886.56,0
10483060,16:27:06,16:27:06,983,36,,,,11004.65,0
10483060,16:27:48,16:27:48,984,37,,,,11102.04,0
10483060,16:29:06,16:29:06,508,38,,,,11255.65,0
10483060,16:31:01,16:31:01,509,39,,,,11494.19,0
10483060,16:32:15,16:32:15,463,40,,,,11685.84,0
10483060,16:34:00,16:34:00,9491,41,,1,,11935.48,
10483090,15:45:00,15:45:00,10014,1,,,1,0,
10483090,15:46:57,15:46:57,200,2,,,,799.11,0
10483090,15:48:00,15:48:00,201,3,,,,1445.47,
10483090,15:48:50,15:48:50,347,4,,,,1642.41,0
10483090,15:50:57,15:50:57,923,5,,,,2264.25,0
10483090,15:52:16,15:52:16,924,6,,,,2566.61,0
10483090,15:54:00,15:54:00,10731,7,,,,3114.5,
10483090,15:55:20,15:55:20,4716,8,,,,3639.94,0
10483090,15:56:01,15:56:01,4718,9,,,,3788.74,0
10483090,15:56:36,15:56:36,4717,10,,,,3927.52,0
10483090,15:57:48,15:57:48,4719,11,,,,4224.16,0
10483090,15:58:48,15:58:48,4720,12,,,,4507.11,0
10483090,15:59:49,15:59:49,8216,13,,,,4729.38,0
10483090,16:00:33,16:00:33,858,14,,,,4946.69,0
10483090,16:01:14,16:01:14,859,15,,,,5190.77,0
10483090,16:02:11,16:02:11,860,16,,,,5547.01,0
10483090,16:02:45,16:02:45,861,17,,,,5733.52,0
10483090,16:03:50,16:03:50,862,18,,,,6111.72,0
10483090,16:05:24,16:05:24,864,19,,,,6692.95,0
10483090,16:06:10,16:06:10,865,20,,,,7015.92,0
10483090,16:07:00,16:07:00,866,21,,,,7332.84,
10483090,16:07:21,16:07:21,867,22,,,,7526.06,0
10483090,16:07:51,16:07:51,10781,23,,,,7761.76,0
10483090,16:08:34,16:08:34,4939,24,,,,8162.39,0
10483090,16:09:19,16:09:19,4940,25,,,,8525.1,0
10483090,16:10:00,16:10:00,876,26,,,,8825.1,
10483090,16:11:49,16:11:49,877,27,,,,9083.4,0
10483090,16:14:37,16:14:37,878,28,,,,9488.18,0
10483090,16:16:22,16:16:22,879,29,,,,9721.66,0
10483090,16:17:35,16:17:35,1822,30,,,,9884.53,0
10483090,16:18:43,16:18:43,8342,31,,,,10050.27,0
10483090,16:21:52,16:21:52,979,32,,,,10452.25,0
10483090,16:23:05,16:23:05,980,33,,,,10544.56,0
10483090,16:24:44,16:24:44,981,34,,,,10718.38,0
10483090,16:26:03,16:26:03,982,35,,,,10886.56,0
10483090,16:27:06,16:27:06,983,36,,,,11004.65,0
10483090,16:27:48,16:27:48,984,37,,,,11102.04,0
10483090,16:29:06,16:29:06,508,38,,,,11255.65,0
10483090,16:31:01,16:31:01,509,39,,,,11494.19,0
10483090,16:32:15,16:32:15,463,40,,,,11685.84,0
10483090,16:34:00,16:34:00,9491,41,,1,,11935.48,
10487020,16:15:00,16:15:00,10014,1,,,1,0,
10487020,16:16:57,16:16:57,200,2,,,,799.11,0
10487020,16:18:00,16:18:00,201,3,,,,1445.47,
10487020,16:18:50,16:18:50,347,4,,,,1642.41,0
10487020,16:20:57,16:20:57,923,5,,,,2264.25,0
10487020,16:22:16,16:22:16,924,6,,,,2566.61,0
10487020,16:24:00,16:24:00,10731,7,,,,3114.5,
10487020,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487020,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487020,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487020,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487020,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487020,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487020,16:30:33,16:30:33,858,14,,,,4946.69,0
10487020,16:31:14,16:31:14,859,15,,,,5190.77,0
10487020,16:32:11,16:32:11,860,16,,,,5547.01,0
10487020,16:32:45,16:32:45,861,17,,,,5733.52,0
10487020,16:33:50,16:33:50,862,18,,,,6111.72,0
10487020,16:35:24,16:35:24,864,19,,,,6692.95,0
10487020,16:36:10,16:36:10,865,20,,,,7015.92,0
10487020,16:37:00,16:37:00,866,21,,,,7332.84,
10487020,16:37:21,16:37:21,867,22,,,,7526.06,0
10487020,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487020,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487020,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487020,16:40:00,16:40:00,876,26,,,,8825.1,
10487020,16:41:49,16:41:49,877,27,,,,9083.4,0
10487020,16:44:37,16:44:37,878,28,,,,9488.18,0
10487020,16:46:22,16:46:22,879,29,,,,9721.66,0
10487020,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487020,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487020,16:51:52,16:51:52,979,32,,,,10452.25,0
10487020,16:53:05,16:53:05,980,33,,,,10544.56,0
10487020,16:54:44,16:54:44,981,34,,,,10718.38,0
10487020,16:56:03,16:56:03,982,35,,,,10886.56,0
10487020,16:57:06,16:57:06,983,36,,,,11004.65,0
10487020,16:57:48,16:57:48,984,37,,,,11102.04,0
10487020,16:59:06,16:59:06,508,38,,,,11255.65,0
10487020,17:01:01,17:01:01,509,39,,,,11494.19,0
10487020,17:02:15,17:02:15,463,40,,,,11685.84,0
10487020,17:04:00,17:04:00,9491,41,,1,,11935.48,
10487030,16:15:00,16:15:00,10014,1,,,1,0,
10487030,16:16:57,16:16:57,200,2,,,,799.11,0
10487030,16:18:00,16:18:00,201,3,,,,1445.47,
10487030,16:18:50,16:18:50,347,4,,,,1642.41,0
10487030,16:20:57,16:20:57,923,5,,,,2264.25,0
10487030,16:22:16,16:22:16,924,6,,,,2566.61,0
10487030,16:24:00,16:24:00,10731,7,,,,3114.5,
10487030,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487030,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487030,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487030,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487030,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487030,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487030,16:30:33,16:30:33,858,14,,,,4946.69,0
10487030,16:31:14,16:31:14,859,15,,,,5190.77,0
10487030,16:32:11,16:32:11,860,16,,,,5547.01,0
10487030,16:32:45,16:32:45,861,17,,,,5733.52,0
10487030,16:33:50,16:33:50,862,18,,,,6111.72,0
10487030,16:35:24,16:35:24,864,19,,,,6692.95,0
10487030,16:36:10,16:36:10,865,20,,,,7015.92,0
10487030,16:37:00,16:37:00,866,21,,,,7332.84,
10487030,16:37:21,16:37:21,867,22,,,,7526.06,0
10487030,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487030,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487030,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487030,16:40:00,16:40:00,876,26,,,,8825.1,
10487030,16:41:49,16:41:49,877,27,,,,9083.4,0
10487030,16:44:37,16:44:37,878,28,,,,9488.18,0
10487030,16:46:22,16:46:22,879,29,,,,9721.66,0
10487030,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487030,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487030,16:51:52,16:51:52,979,32,,,,10452.25,0
10487030,16:53:05,16:53:05,980,33,,,,10544.56,0
10487030,16:54:44,16:54:44,981,34,,,,10718.38,0
10487030,16:56:03,16:56:03,982,35,,,,10886.56,0
10487030,16:57:06,16:57:06,983,36,,,,11004.65,0
10487030,16:57:48,16:57:48,984,37,,,,11102.04,0
10487030,16:59:06,16:59:06,508,38,,,,11255.65,0
10487030,17:01:01,17:01:01,509,39,,,,11494.19,0
10487030,17:02:15,17:02:15,463,40,,,,11685.84,0
10487030,17:04:00,17:04:00,9491,41,,1,,11935.48,
10487040,16:15:00,16:15:00,10014,1,,,1,0,
10487040,16:16:57,16:16:57,200,2,,,,799.11,0
10487040,16:18:00,16:18:00,201,3,,,,1445.47,
10487040,16:18:50,16:18:50,347,4,,,,1642.41,0
10487040,16:20:57,16:20:57,923,5,,,,2264.25,0
10487040,16:22:16,16:22:16,924,6,,,,2566.61,0
10487040,16:24:00,16:24:00,10731,7,,,,3114.5,
10487040,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487040,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487040,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487040,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487040,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487040,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487040,16:30:33,16:30:33,858,14,,,,4946.69,0
10487040,16:31:14,16:31:14,859,15,,,,5190.77,0
10487040,16:32:11,16:32:11,860,16,,,,5547.01,0
10487040,16:32:45,16:32:45,861,17,,,,5733.52,0
10487040,16:33:50,16:33:50,862,18,,,,6111.72,0
10487040,16:35:24,16:35:24,864,19,,,,6692.95,0
10487040,16:36:10,16:36:10,865,20,,,,7015.92,0
10487040,16:37:00,16:37:00,866,21,,,,7332.84,
10487040,16:37:21,16:37:21,867,22,,,,7526.06,0
10487040,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487040,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487040,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487040,16:40:00,16:40:00,876,26,,,,8825.1,
10487040,16:41:49,16:41:49,877,27,,,,9083.4,0
10487040,16:44:37,16:44:37,878,28,,,,9488.18,0
10487040,16:46:22,16:46:22,879,29,,,,9721.66,0
10487040,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487040,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487040,16:51:52,16:51:52,979,32,,,,10452.25,0
10487040,16:53:05,16:53:05,980,33,,,,10544.56,0
10487040,16:54:44,16:54:44,981,34,,,,10718.38,0
10487040,16:56:03,16:56:03,982,35,,,,10886.56,0
10487040,16:57:06,16:57:06,983,36,,,,11004.65,0
10487040,16:57:48,16:57:48,984,37,,,,11102.04,0
10487040,16:59:06,16:59:06,508,38,,,,11255.65,0
10487040,17:01:01,17:01:01,509,39,,,,11494.19,0
10487040,17:02:15,17:02:15,463,40,,,,11685.84,0
10487040,17:04:00,17:04:00,9491,41,,1,,11935.48,
10487050,16:15:00,16:15:00,10014,1,,,1,0,
10487050,16:16:57,16:16:57,200,2,,,,799.11,0
10487050,16:18:00,16:18:00,201,3,,,,1445.47,
10487050,16:18:50,16:18:50,347,4,,,,1642.41,0
10487050,16:20:57,16:20:57,923,5,,,,2264.25,0
10487050,16:22:16,16:22:16,924,6,,,,2566.61,0
10487050,16:24:00,16:24:00,10731,7,,,,3114.5,
10487050,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487050,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487050,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487050,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487050,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487050,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487050,16:30:33,16:30:33,858,14,,,,4946.69,0
10487050,16:31:14,16:31:14,859,15,,,,5190.77,0
10487050,16:32:11,16:32:11,860,16,,,,5547.01,0
10487050,16:32:45,16:32:45,861,17,,,,5733.52,0
10487050,16:33:50,16:33:50,862,18,,,,6111.72,0
10487050,16:35:24,16:35:24,864,19,,,,6692.95,0
10487050,16:36:10,16:36:10,865,20,,,,7015.92,0
10487050,16:37:00,16:37:00,866,21,,,,7332.84,
10487050,16:37:21,16:37:21,867,22,,,,7526.06,0
10487050,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487050,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487050,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487050,16:40:00,16:40:00,876,26,,,,8825.1,
10487050,16:41:49,16:41:49,877,27,,,,9083.4,0
10487050,16:44:37,16:44:37,878,28,,,,9488.18,0
10487050,16:46:22,16:46:22,879,29,,,,9721.66,0
10487050,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487050,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487050,16:51:52,16:51:52,979,32,,,,10452.25,0
10487050,16:53:05,16:53:05,980,33,,,,10544.56,0
10487050,16:54:44,16:54:44,981,34,,,,10718.38,0
10487050,16:56:03,16:56:03,982,35,,,,10886.56,0
10487050,16:57:06,16:57:06,983,36,,,,11004.65,0
10487050,16:57:48,16:57:48,984,37,,,,11102.04,0
10487050,16:59:06,16:59:06,508,38,,,,11255.65,0
10487050,17:01:01,17:01:01,509,39,,,,11494.19,0
10487050,17:02:15,17:02:15,463,40,,,,11685.84,0
10487050,17:04:00,17:04:00,9491,41,,1,,11935.48,
10487060,16:15:00,16:15:00,10014,1,,,1,0,
10487060,16:16:57,16:16:57,200,2,,,,799.11,0
10487060,16:18:00,16:18:00,201,3,,,,1445.47,
10487060,16:18:50,16:18:50,347,4,,,,1642.41,0
10487060,16:20:57,16:20:57,923,5,,,,2264.25,0
10487060,16:22:16,16:22:16,924,6,,,,2566.61,0
10487060,16:24:00,16:24:00,10731,7,,,,3114.5,
10487060,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487060,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487060,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487060,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487060,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487060,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487060,16:30:33,16:30:33,858,14,,,,4946.69,0
10487060,16:31:14,16:31:14,859,15,,,,5190.77,0
10487060,16:32:11,16:32:11,860,16,,,,5547.01,0
10487060,16:32:45,16:32:45,861,17,,,,5733.52,0
10487060,16:33:50,16:33:50,862,18,,,,6111.72,0
10487060,16:35:24,16:35:24,864,19,,,,6692.95,0
10487060,16:36:10,16:36:10,865,20,,,,7015.92,0
10487060,16:37:00,16:37:00,866,21,,,,7332.84,
10487060,16:37:21,16:37:21,867,22,,,,7526.06,0
10487060,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487060,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487060,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487060,16:40:00,16:40:00,876,26,,,,8825.1,
10487060,16:41:49,16:41:49,877,27,,,,9083.4,0
10487060,16:44:37,16:44:37,878,28,,,,9488.18,0
10487060,16:46:22,16:46:22,879,29,,,,9721.66,0
10487060,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487060,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487060,16:51:52,16:51:52,979,32,,,,10452.25,0
10487060,16:53:05,16:53:05,980,33,,,,10544.56,0
10487060,16:54:44,16:54:44,981,34,,,,10718.38,0
10487060,16:56:03,16:56:03,982,35,,,,10886.56,0
10487060,16:57:06,16:57:06,983,36,,,,11004.65,0
10487060,16:57:48,16:57:48,984,37,,,,11102.04,0
10487060,16:59:06,16:59:06,508,38,,,,11255.65,0
10487060,17:01:01,17:01:01,509,39,,,,11494.19,0
10487060,17:02:15,17:02:15,463,40,,,,11685.84,0
10487060,17:04:00,17:04:00,9491,41,,1,,11935.48,
10487090,16:15:00,16:15:00,10014,1,,,1,0,
10487090,16:16:57,16:16:57,200,2,,,,799.11,0
10487090,16:18:00,16:18:00,201,3,,,,1445.47,
10487090,16:18:50,16:18:50,347,4,,,,1642.41,0
10487090,16:20:57,16:20:57,923,5,,,,2264.25,0
10487090,16:22:16,16:22:16,924,6,,,,2566.61,0
10487090,16:24:00,16:24:00,10731,7,,,,3114.5,
10487090,16:25:20,16:25:20,4716,8,,,,3639.94,0
10487090,16:26:01,16:26:01,4718,9,,,,3788.74,0
10487090,16:26:36,16:26:36,4717,10,,,,3927.52,0
10487090,16:27:48,16:27:48,4719,11,,,,4224.16,0
10487090,16:28:48,16:28:48,4720,12,,,,4507.11,0
10487090,16:29:49,16:29:49,8216,13,,,,4729.38,0
10487090,16:30:33,16:30:33,858,14,,,,4946.69,0
10487090,16:31:14,16:31:14,859,15,,,,5190.77,0
10487090,16:32:11,16:32:11,860,16,,,,5547.01,0
10487090,16:32:45,16:32:45,861,17,,,,5733.52,0
10487090,16:33:50,16:33:50,862,18,,,,6111.72,0
10487090,16:35:24,16:35:24,864,19,,,,6692.95,0
10487090,16:36:10,16:36:10,865,20,,,,7015.92,0
10487090,16:37:00,16:37:00,866,21,,,,7332.84,
10487090,16:37:21,16:37:21,867,22,,,,7526.06,0
10487090,16:37:51,16:37:51,10781,23,,,,7761.76,0
10487090,16:38:34,16:38:34,4939,24,,,,8162.39,0
10487090,16:39:19,16:39:19,4940,25,,,,8525.1,0
10487090,16:40:00,16:40:00,876,26,,,,8825.1,
10487090,16:41:49,16:41:49,877,27,,,,9083.4,0
10487090,16:44:37,16:44:37,878,28,,,,9488.18,0
10487090,16:46:22,16:46:22,879,29,,,,9721.66,0
10487090,16:47:35,16:47:35,1822,30,,,,9884.53,0
10487090,16:48:43,16:48:43,8342,31,,,,10050.27,0
10487090,16:51:52,16:51:52,979,32,,,,10452.25,0
10487090,16:53:05,16:53:05,980,33,,,,10544.56,0
10487090,16:54:44,16:54:44,981,34,,,,10718.38,0
10487090,16:56:03,16:56:03,982,35,,,,10886.56,0
10487090,16:57:06,16:57:06,983,36,,,,11004.65,0
10487090,16:57:48,16:57:48,984,37,,,,11102.04,0
10487090,16:59:06,16:59:06,508,38,,,,11255.65,0
10487090,17:01:01,17:01:01,509,39,,,,11494.19,0
10487090,17:02:15,17:02:15,463,40,,,,11685.84,0
10487090,17:04:00,17:04:00,9491,41,,1,,11935.48,
10589020,20:46:00,20:46:00,10014,1,,,1,0,
10589020,20:47:57,20:47:57,200,2,,,,799.11,0
10589020,20:49:00,20:49:00,201,3,,,,1445.47,
10589020,20:49:33,20:49:33,347,4,,,,1642.41,0
10589020,20:50:58,20:50:58,923,5,,,,2264.25,0
10589020,20:51:51,20:51:51,924,6,,,,2566.61,0
10589020,20:53:00,20:53:00,10731,7,,,,3114.5,
10589020,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589020,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589020,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589020,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589020,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589020,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589020,20:58:32,20:58:32,858,14,,,,4946.69,0
10589020,20:59:07,20:59:07,859,15,,,,5190.77,0
10589020,20:59:55,20:59:55,860,16,,,,5547.01,0
10589020,21:00:24,21:00:24,861,17,,,,5733.52,0
10589020,21:01:20,21:01:20,862,18,,,,6111.72,0
10589020,21:02:39,21:02:39,864,19,,,,6692.95,0
10589020,21:03:17,21:03:17,865,20,,,,7015.92,0
10589020,21:04:00,21:04:00,866,21,,,,7332.84,
10589020,21:04:21,21:04:21,867,22,,,,7526.06,0
10589020,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589020,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589020,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589020,21:07:00,21:07:00,876,26,,,,8825.1,
10589020,21:08:22,21:08:22,877,27,,,,9083.4,0
10589020,21:10:28,21:10:28,878,28,,,,9488.18,0
10589020,21:11:46,21:11:46,879,29,,,,9721.66,0
10589020,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589020,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589020,21:15:54,21:15:54,979,32,,,,10452.25,0
10589020,21:16:49,21:16:49,980,33,,,,10544.56,0
10589020,21:18:03,21:18:03,981,34,,,,10718.38,0
10589020,21:19:02,21:19:02,982,35,,,,10886.56,0
10589020,21:19:49,21:19:49,983,36,,,,11004.65,0
10589020,21:20:21,21:20:21,984,37,,,,11102.04,0
10589020,21:21:20,21:21:20,508,38,,,,11255.65,0
10589020,21:22:46,21:22:46,509,39,,,,11494.19,0
10589020,21:23:41,21:23:41,463,40,,,,11685.84,0
10589020,21:25:00,21:25:00,9491,41,,1,,11935.48,
10589030,20:46:00,20:46:00,10014,1,,,1,0,
10589030,20:47:57,20:47:57,200,2,,,,799.11,0
10589030,20:49:00,20:49:00,201,3,,,,1445.47,
10589030,20:49:33,20:49:33,347,4,,,,1642.41,0
10589030,20:50:58,20:50:58,923,5,,,,2264.25,0
10589030,20:51:51,20:51:51,924,6,,,,2566.61,0
10589030,20:53:00,20:53:00,10731,7,,,,3114.5,
10589030,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589030,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589030,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589030,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589030,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589030,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589030,20:58:32,20:58:32,858,14,,,,4946.69,0
10589030,20:59:07,20:59:07,859,15,,,,5190.77,0
10589030,20:59:55,20:59:55,860,16,,,,5547.01,0
10589030,21:00:24,21:00:24,861,17,,,,5733.52,0
10589030,21:01:20,21:01:20,862,18,,,,6111.72,0
10589030,21:02:39,21:02:39,864,19,,,,6692.95,0
10589030,21:03:17,21:03:17,865,20,,,,7015.92,0
10589030,21:04:00,21:04:00,866,21,,,,7332.84,
10589030,21:04:21,21:04:21,867,22,,,,7526.06,0
10589030,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589030,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589030,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589030,21:07:00,21:07:00,876,26,,,,8825.1,
10589030,21:08:22,21:08:22,877,27,,,,9083.4,0
10589030,21:10:28,21:10:28,878,28,,,,9488.18,0
10589030,21:11:46,21:11:46,879,29,,,,9721.66,0
10589030,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589030,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589030,21:15:54,21:15:54,979,32,,,,10452.25,0
10589030,21:16:49,21:16:49,980,33,,,,10544.56,0
10589030,21:18:03,21:18:03,981,34,,,,10718.38,0
10589030,21:19:02,21:19:02,982,35,,,,10886.56,0
10589030,21:19:49,21:19:49,983,36,,,,11004.65,0
10589030,21:20:21,21:20:21,984,37,,,,11102.04,0
10589030,21:21:20,21:21:20,508,38,,,,11255.65,0
10589030,21:22:46,21:22:46,509,39,,,,11494.19,0
10589030,21:23:41,21:23:41,463,40,,,,11685.84,0
10589030,21:25:00,21:25:00,9491,41,,1,,11935.48,
10589040,20:46:00,20:46:00,10014,1,,,1,0,
10589040,20:47:57,20:47:57,200,2,,,,799.11,0
10589040,20:49:00,20:49:00,201,3,,,,1445.47,
10589040,20:49:33,20:49:33,347,4,,,,1642.41,0
10589040,20:50:58,20:50:58,923,5,,,,2264.25,0
10589040,20:51:51,20:51:51,924,6,,,,2566.61,0
10589040,20:53:00,20:53:00,10731,7,,,,3114.5,
10589040,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589040,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589040,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589040,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589040,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589040,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589040,20:58:32,20:58:32,858,14,,,,4946.69,0
10589040,20:59:07,20:59:07,859,15,,,,5190.77,0
10589040,20:59:55,20:59:55,860,16,,,,5547.01,0
10589040,21:00:24,21:00:24,861,17,,,,5733.52,0
10589040,21:01:20,21:01:20,862,18,,,,6111.72,0
10589040,21:02:39,21:02:39,864,19,,,,6692.95,0
10589040,21:03:17,21:03:17,865,20,,,,7015.92,0
10589040,21:04:00,21:04:00,866,21,,,,7332.84,
10589040,21:04:21,21:04:21,867,22,,,,7526.06,0
10589040,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589040,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589040,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589040,21:07:00,21:07:00,876,26,,,,8825.1,
10589040,21:08:22,21:08:22,877,27,,,,9083.4,0
10589040,21:10:28,21:10:28,878,28,,,,9488.18,0
10589040,21:11:46,21:11:46,879,29,,,,9721.66,0
10589040,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589040,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589040,21:15:54,21:15:54,979,32,,,,10452.25,0
10589040,21:16:49,21:16:49,980,33,,,,10544.56,0
10589040,21:18:03,21:18:03,981,34,,,,10718.38,0
10589040,21:19:02,21:19:02,982,35,,,,10886.56,0
10589040,21:19:49,21:19:49,983,36,,,,11004.65,0
10589040,21:20:21,21:20:21,984,37,,,,11102.04,0
10589040,21:21:20,21:21:20,508,38,,,,11255.65,0
10589040,21:22:46,21:22:46,509,39,,,,11494.19,0
10589040,21:23:41,21:23:41,463,40,,,,11685.84,0
10589040,21:25:00,21:25:00,9491,41,,1,,11935.48,
10589050,20:46:00,20:46:00,10014,1,,,1,0,
10589050,20:47:57,20:47:57,200,2,,,,799.11,0
10589050,20:49:00,20:49:00,201,3,,,,1445.47,
10589050,20:49:33,20:49:33,347,4,,,,1642.41,0
10589050,20:50:58,20:50:58,923,5,,,,2264.25,0
10589050,20:51:51,20:51:51,924,6,,,,2566.61,0
10589050,20:53:00,20:53:00,10731,7,,,,3114.5,
10589050,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589050,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589050,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589050,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589050,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589050,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589050,20:58:32,20:58:32,858,14,,,,4946.69,0
10589050,20:59:07,20:59:07,859,15,,,,5190.77,0
10589050,20:59:55,20:59:55,860,16,,,,5547.01,0
10589050,21:00:24,21:00:24,861,17,,,,5733.52,0
10589050,21:01:20,21:01:20,862,18,,,,6111.72,0
10589050,21:02:39,21:02:39,864,19,,,,6692.95,0
10589050,21:03:17,21:03:17,865,20,,,,7015.92,0
10589050,21:04:00,21:04:00,866,21,,,,7332.84,
10589050,21:04:21,21:04:21,867,22,,,,7526.06,0
10589050,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589050,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589050,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589050,21:07:00,21:07:00,876,26,,,,8825.1,
10589050,21:08:22,21:08:22,877,27,,,,9083.4,0
10589050,21:10:28,21:10:28,878,28,,,,9488.18,0
10589050,21:11:46,21:11:46,879,29,,,,9721.66,0
10589050,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589050,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589050,21:15:54,21:15:54,979,32,,,,10452.25,0
10589050,21:16:49,21:16:49,980,33,,,,10544.56,0
10589050,21:18:03,21:18:03,981,34,,,,10718.38,0
10589050,21:19:02,21:19:02,982,35,,,,10886.56,0
10589050,21:19:49,21:19:49,983,36,,,,11004.65,0
10589050,21:20:21,21:20:21,984,37,,,,11102.04,0
10589050,21:21:20,21:21:20,508,38,,,,11255.65,0
10589050,21:22:46,21:22:46,509,39,,,,11494.19,0
10589050,21:23:41,21:23:41,463,40,,,,11685.84,0
10589050,21:25:00,21:25:00,9491,41,,1,,11935.48,
10589060,20:46:00,20:46:00,10014,1,,,1,0,
10589060,20:47:57,20:47:57,200,2,,,,799.11,0
10589060,20:49:00,20:49:00,201,3,,,,1445.47,
10589060,20:49:33,20:49:33,347,4,,,,1642.41,0
10589060,20:50:58,20:50:58,923,5,,,,2264.25,0
10589060,20:51:51,20:51:51,924,6,,,,2566.61,0
10589060,20:53:00,20:53:00,10731,7,,,,3114.5,
10589060,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589060,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589060,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589060,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589060,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589060,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589060,20:58:32,20:58:32,858,14,,,,4946.69,0
10589060,20:59:07,20:59:07,859,15,,,,5190.77,0
10589060,20:59:55,20:59:55,860,16,,,,5547.01,0
10589060,21:00:24,21:00:24,861,17,,,,5733.52,0
10589060,21:01:20,21:01:20,862,18,,,,6111.72,0
10589060,21:02:39,21:02:39,864,19,,,,6692.95,0
10589060,21:03:17,21:03:17,865,20,,,,7015.92,0
10589060,21:04:00,21:04:00,866,21,,,,7332.84,
10589060,21:04:21,21:04:21,867,22,,,,7526.06,0
10589060,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589060,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589060,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589060,21:07:00,21:07:00,876,26,,,,8825.1,
10589060,21:08:22,21:08:22,877,27,,,,9083.4,0
10589060,21:10:28,21:10:28,878,28,,,,9488.18,0
10589060,21:11:46,21:11:46,879,29,,,,9721.66,0
10589060,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589060,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589060,21:15:54,21:15:54,979,32,,,,10452.25,0
10589060,21:16:49,21:16:49,980,33,,,,10544.56,0
10589060,21:18:03,21:18:03,981,34,,,,10718.38,0
10589060,21:19:02,21:19:02,982,35,,,,10886.56,0
10589060,21:19:49,21:19:49,983,36,,,,11004.65,0
10589060,21:20:21,21:20:21,984,37,,,,11102.04,0
10589060,21:21:20,21:21:20,508,38,,,,11255.65,0
10589060,21:22:46,21:22:46,509,39,,,,11494.19,0
10589060,21:23:41,21:23:41,463,40,,,,11685.84,0
10589060,21:25:00,21:25:00,9491,41,,1,,11935.48,
10589090,20:46:00,20:46:00,10014,1,,,1,0,
10589090,20:47:57,20:47:57,200,2,,,,799.11,0
10589090,20:49:00,20:49:00,201,3,,,,1445.47,
10589090,20:49:33,20:49:33,347,4,,,,1642.41,0
10589090,20:50:58,20:50:58,923,5,,,,2264.25,0
10589090,20:51:51,20:51:51,924,6,,,,2566.61,0
10589090,20:53:00,20:53:00,10731,7,,,,3114.5,
10589090,20:54:08,20:54:08,4716,8,,,,3639.94,0
10589090,20:54:42,20:54:42,4718,9,,,,3788.74,0
10589090,20:55:12,20:55:12,4717,10,,,,3927.52,0
10589090,20:56:13,20:56:13,4719,11,,,,4224.16,0
10589090,20:57:04,20:57:04,4720,12,,,,4507.11,0
10589090,20:57:55,20:57:55,8216,13,,,,4729.38,0
10589090,20:58:32,20:58:32,858,14,,,,4946.69,0
10589090,20:59:07,20:59:07,859,15,,,,5190.77,0
10589090,20:59:55,20:59:55,860,16,,,,5547.01,0
10589090,21:00:24,21:00:24,861,17,,,,5733.52,0
10589090,21:01:20,21:01:20,862,18,,,,6111.72,0
10589090,21:02:39,21:02:39,864,19,,,,6692.95,0
10589090,21:03:17,21:03:17,865,20,,,,7015.92,0
10589090,21:04:00,21:04:00,866,21,,,,7332.84,
10589090,21:04:21,21:04:21,867,22,,,,7526.06,0
10589090,21:04:51,21:04:51,10781,23,,,,7761.76,0
10589090,21:05:34,21:05:34,4939,24,,,,8162.39,0
10589090,21:06:19,21:06:19,4940,25,,,,8525.1,0
10589090,21:07:00,21:07:00,876,26,,,,8825.1,
10589090,21:08:22,21:08:22,877,27,,,,9083.4,0
10589090,21:10:28,21:10:28,878,28,,,,9488.18,0
10589090,21:11:46,21:11:46,879,29,,,,9721.66,0
10589090,21:12:41,21:12:41,1822,30,,,,9884.53,0
10589090,21:13:32,21:13:32,8342,31,,,,10050.27,0
10589090,21:15:54,21:15:54,979,32,,,,10452.25,0
10589090,21:16:49,21:16:49,980,33,,,,10544.56,0
10589090,21:18:03,21:18:03,981,34,,,,10718.38,0
10589090,21:19:02,21:19:02,982,35,,,,10886.56,0
10589090,21:19:49,21:19:49,983,36,,,,11004.65,0
10589090,21:20:21,21:20:21,984,37,,,,11102.04,0
10589090,21:21:20,21:21:20,508,38,,,,11255.65,0
10589090,21:22:46,21:22:46,509,39,,,,11494.19,0
10589090,21:23:41,21:23:41,463,40,,,,11685.84,0
10589090,21:25:00,21:25:00,9491,41,,1,,11935.48,
10767010,10:13:00,10:13:00,10014,1,,,1,0,
10767010,10:15:36,10:15:36,200,2,,,,799.11,0
10767010,10:17:00,10:17:00,201,3,,,,1445.47,
10767010,10:17:41,10:17:41,347,4,,,,1642.41,0
10767010,10:19:27,10:19:27,923,5,,,,2264.25,0
10767010,10:20:33,10:20:33,924,6,,,,2566.61,0
10767010,10:22:00,10:22:00,10731,7,,,,3114.5,
10767010,10:23:14,10:23:14,4716,8,,,,3639.94,0
10767010,10:23:52,10:23:52,4718,9,,,,3788.74,0
10767010,10:24:24,10:24:24,4717,10,,,,3927.52,0
10767010,10:25:30,10:25:30,4719,11,,,,4224.16,0
10767010,10:26:26,10:26:26,4720,12,,,,4507.11,0
10767010,10:27:22,10:27:22,8216,13,,,,4729.38,0
10767010,10:28:03,10:28:03,858,14,,,,4946.69,0
10767010,10:28:41,10:28:41,859,15,,,,5190.77,0
10767010,10:29:33,10:29:33,860,16,,,,5547.01,0
10767010,10:30:05,10:30:05,861,17,,,,5733.52,0
10767010,10:31:05,10:31:05,862,18,,,,6111.72,0
10767010,10:32:31,10:32:31,864,19,,,,6692.95,0
10767010,10:33:13,10:33:13,865,20,,,,7015.92,0
10767010,10:34:00,10:34:00,866,21,,,,7332.84,
10767010,10:34:36,10:34:36,867,22,,,,7526.06,0
10767010,10:35:25,10:35:25,10781,23,,,,7761.76,0
10767010,10:36:37,10:36:37,4939,24,,,,8162.39,0
10767010,10:37:52,10:37:52,4940,25,,,,8525.1,0
10767010,10:39:00,10:39:00,876,26,,,,8825.1,
10767010,10:39:36,10:39:36,877,27,,,,9083.4,0
10767010,10:40:32,10:40:32,878,28,,,,9488.18,0
10767010,10:41:07,10:41:07,879,29,,,,9721.66,0
10767010,10:41:31,10:41:31,1822,30,,,,9884.53,0
10767010,10:41:54,10:41:54,8342,31,,,,10050.27,0
10767010,10:42:57,10:42:57,979,32,,,,10452.25,0
10767010,10:43:21,10:43:21,980,33,,,,10544.56,0
10767010,10:43:54,10:43:54,981,34,,,,10718.38,0
10767010,10:44:21,10:44:21,982,35,,,,10886.56,0
10767010,10:44:42,10:44:42,983,36,,,,11004.65,0
10767010,10:44:56,10:44:56,984,37,,,,11102.04,0
10767010,10:45:22,10:45:22,508,38,,,,11255.65,0
10767010,10:46:00,10:46:00,509,39,,,,11494.19,0
10767010,10:46:25,10:46:25,463,40,,,,11685.84,0
10767010,10:47:00,10:47:00,9491,41,,1,,11935.48,
10767080,10:13:00,10:13:00,10014,1,,,1,0,
10767080,10:15:36,10:15:36,200,2,,,,799.11,0
10767080,10:17:00,10:17:00,201,3,,,,1445.47,
10767080,10:17:41,10:17:41,347,4,,,,1642.41,0
10767080,10:19:27,10:19:27,923,5,,,,2264.25,0
10767080,10:20:33,10:20:33,924,6,,,,2566.61,0
10767080,10:22:00,10:22:00,10731,7,,,,3114.5,
10767080,10:23:14,10:23:14,4716,8,,,,3639.94,0
10767080,10:23:52,10:23:52,4718,9,,,,3788.74,0
10767080,10:24:24,10:24:24,4717,10,,,,3927.52,0
10767080,10:25:30,10:25:30,4719,11,,,,4224.16,0
10767080,10:26:26,10:26:26,4720,12,,,,4507.11,0
10767080,10:27:22,10:27:22,8216,13,,,,4729.38,0
10767080,10:28:03,10:28:03,858,14,,,,4946.69,0
10767080,10:28:41,10:28:41,859,15,,,,5190.77,0
10767080,10:29:33,10:29:33,860,16,,,,5547.01,0
10767080,10:30:05,10:30:05,861,17,,,,5733.52,0
10767080,10:31:05,10:31:05,862,18,,,,6111.72,0
10767080,10:32:31,10:32:31,864,19,,,,6692.95,0
10767080,10:33:13,10:33:13,865,20,,,,7015.92,0
10767080,10:34:00,10:34:00,866,21,,,,7332.84,
10767080,10:34:36,10:34:36,867,22,,,,7526.06,0
10767080,10:35:25,10:35:25,10781,23,,,,7761.76,0
10767080,10:36:37,10:36:37,4939,24,,,,8162.39,0
10767080,10:37:52,10:37:52,4940,25,,,,8525.1,0
10767080,10:39:00,10:39:00,876,26,,,,8825.1,
10767080,10:39:36,10:39:36,877,27,,,,9083.4,0
10767080,10:40:32,10:40:32,878,28,,,,9488.18,0
10767080,10:41:07,10:41:07,879,29,,,,9721.66,0
10767080,10:41:31,10:41:31,1822,30,,,,9884.53,0
10767080,10:41:54,10:41:54,8342,31,,,,10050.27,0
10767080,10:42:57,10:42:57,979,32,,,,10452.25,0
10767080,10:43:21,10:43:21,980,33,,,,10544.56,0
10767080,10:43:54,10:43:54,981,34,,,,10718.38,0
10767080,10:44:21,10:44:21,982,35,,,,10886.56,0
10767080,10:44:42,10:44:42,983,36,,,,11004.65,0
10767080,10:44:56,10:44:56,984,37,,,,11102.04,0
10767080,10:45:22,10:45:22,508,38,,,,11255.65,0
10767080,10:46:00,10:46:00,509,39,,,,11494.19,0
10767080,10:46:25,10:46:25,463,40,,,,11685.84,0
10767080,10:47:00,10:47:00,9491,41,,1,,11935.48,
10767110,10:13:00,10:13:00,10014,1,,,1,0,
10767110,10:15:36,10:15:36,200,2,,,,799.11,0
10767110,10:17:00,10:17:00,201,3,,,,1445.47,
10767110,10:17:41,10:17:41,347,4,,,,1642.41,0
10767110,10:19:27,10:19:27,923,5,,,,2264.25,0
10767110,10:20:33,10:20:33,924,6,,,,2566.61,0
10767110,10:22:00,10:22:00,10731,7,,,,3114.5,
10767110,10:23:14,10:23:14,4716,8,,,,3639.94,0
10767110,10:23:52,10:23:52,4718,9,,,,3788.74,0
10767110,10:24:24,10:24:24,4717,10,,,,3927.52,0
10767110,10:25:30,10:25:30,4719,11,,,,4224.16,0
10767110,10:26:26,10:26:26,4720,12,,,,4507.11,0
10767110,10:27:22,10:27:22,8216,13,,,,4729.38,0
10767110,10:28:03,10:28:03,858,14,,,,4946.69,0
10767110,10:28:41,10:28:41,859,15,,,,5190.77,0
10767110,10:29:33,10:29:33,860,16,,,,5547.01,0
10767110,10:30:05,10:30:05,861,17,,,,5733.52,0
10767110,10:31:05,10:31:05,862,18,,,,6111.72,0
10767110,10:32:31,10:32:31,864,19,,,,6692.95,0
10767110,10:33:13,10:33:13,865,20,,,,7015.92,0
10767110,10:34:00,10:34:00,866,21,,,,7332.84,
10767110,10:34:36,10:34:36,867,22,,,,7526.06,0
10767110,10:35:25,10:35:25,10781,23,,,,7761.76,0
10767110,10:36:37,10:36:37,4939,24,,,,8162.39,0
10767110,10:37:52,10:37:52,4940,25,,,,8525.1,0
10767110,10:39:00,10:39:00,876,26,,,,8825.1,
10767110,10:39:36,10:39:36,877,27,,,,9083.4,0
10767110,10:40:32,10:40:32,878,28,,,,9488.18,0
10767110,10:41:07,10:41:07,879,29,,,,9721.66,0
10767110,10:41:31,10:41:31,1822,30,,,,9884.53,0
10767110,10:41:54,10:41:54,8342,31,,,,10050.27,0
10767110,10:42:57,10:42:57,979,32,,,,10452.25,0
10767110,10:43:21,10:43:21,980,33,,,,10544.56,0
10767110,10:43:54,10:43:54,981,34,,,,10718.38,0
10767110,10:44:21,10:44:21,982,35,,,,10886.56,0
10767110,10:44:42,10:44:42,983,36,,,,11004.65,0
10767110,10:44:56,10:44:56,984,37,,,,11102.04,0
10767110,10:45:22,10:45:22,508,38,,,,11255.65,0
10767110,10:46:00,10:46:00,509,39,,,,11494.19,0
10767110,10:46:25,10:46:25,463,40,,,,11685.84,0
10767110,10:47:00,10:47:00,9491,41,,1,,11935.48,
11167070,06:40:00,06:40:00,10014,1,,,1,0,
11167070,06:42:36,06:42:36,200,2,,,,799.11,0
11167070,06:44:00,06:44:00,201,3,,,,1445.47,
11167070,06:44:41,06:44:41,347,4,,,,1642.41,0
11167070,06:46:27,06:46:27,923,5,,,,2264.25,0
11167070,06:47:33,06:47:33,924,6,,,,2566.61,0
11167070,06:49:00,06:49:00,10731,7,,,,3114.5,
11167070,06:50:08,06:50:08,4716,8,,,,3639.94,0
11167070,06:50:42,06:50:42,4718,9,,,,3788.74,0
11167070,06:51:12,06:51:12,4717,10,,,,3927.52,0
11167070,06:52:13,06:52:13,4719,11,,,,4224.16,0
11167070,06:53:04,06:53:04,4720,12,,,,4507.11,0
11167070,06:53:55,06:53:55,8216,13,,,,4729.38,0
11167070,06:54:32,06:54:32,858,14,,,,4946.69,0
11167070,06:55:07,06:55:07,859,15,,,,5190.77,0
11167070,06:55:55,06:55:55,860,16,,,,5547.01,0
11167070,06:56:24,06:56:24,861,17,,,,5733.52,0
11167070,06:57:20,06:57:20,862,18,,,,6111.72,0
11167070,06:58:39,06:58:39,864,19,,,,6692.95,0
11167070,06:59:17,06:59:17,865,20,,,,7015.92,0
11167070,07:00:00,07:00:00,866,21,,,,7332.84,
11167070,07:00:36,07:00:36,867,22,,,,7526.06,0
11167070,07:01:25,07:01:25,10781,23,,,,7761.76,0
11167070,07:02:37,07:02:37,4939,24,,,,8162.39,0
11167070,07:03:52,07:03:52,4940,25,,,,8525.1,0
11167070,07:05:00,07:05:00,876,26,,,,8825.1,
11167070,07:05:32,07:05:32,877,27,,,,9083.4,0
11167070,07:06:20,07:06:20,878,28,,,,9488.18,0
11167070,07:06:51,07:06:51,879,29,,,,9721.66,0
11167070,07:07:12,07:07:12,1822,30,,,,9884.53,0
11167070,07:07:32,07:07:32,8342,31,,,,10050.27,0
11167070,07:08:27,07:08:27,979,32,,,,10452.25,0
11167070,07:08:49,07:08:49,980,33,,,,10544.56,0
11167070,07:09:18,07:09:18,981,34,,,,10718.38,0
11167070,07:09:41,07:09:41,982,35,,,,10886.56,0
11167070,07:09:59,07:09:59,983,36,,,,11004.65,0
11167070,07:10:11,07:10:11,984,37,,,,11102.04,0
11167070,07:10:34,07:10:34,508,38,,,,11255.65,0
11167070,07:11:08,07:11:08,509,39,,,,11494.19,0
11167070,07:11:29,07:11:29,463,40,,,,11685.84,0
11167070,07:12:00,07:12:00,9491,41,,1,,11935.48,
11167100,06:40:00,06:40:00,10014,1,,,1,0,
11167100,06:42:36,06:42:36,200,2,,,,799.11,0
11167100,06:44:00,06:44:00,201,3,,,,1445.47,
11167100,06:44:41,06:44:41,347,4,,,,1642.41,0
11167100,06:46:27,06:46:27,923,5,,,,2264.25,0
11167100,06:47:33,06:47:33,924,6,,,,2566.61,0
11167100,06:49:00,06:49:00,10731,7,,,,3114.5,
11167100,06:50:08,06:50:08,4716,8,,,,3639.94,0
11167100,06:50:42,06:50:42,4718,9,,,,3788.74,0
11167100,06:51:12,06:51:12,4717,10,,,,3927.52,0
11167100,06:52:13,06:52:13,4719,11,,,,4224.16,0
11167100,06:53:04,06:53:04,4720,12,,,,4507.11,0
11167100,06:53:55,06:53:55,8216,13,,,,4729.38,0
11167100,06:54:32,06:54:32,858,14,,,,4946.69,0
11167100,06:55:07,06:55:07,859,15,,,,5190.77,0
11167100,06:55:55,06:55:55,860,16,,,,5547.01,0
11167100,06:56:24,06:56:24,861,17,,,,5733.52,0
11167100,06:57:20,06:57:20,862,18,,,,6111.72,0
11167100,06:58:39,06:58:39,864,19,,,,6692.95,0
11167100,06:59:17,06:59:17,865,20,,,,7015.92,0
11167100,07:00:00,07:00:00,866,21,,,,7332.84,
11167100,07:00:36,07:00:36,867,22,,,,7526.06,0
11167100,07:01:25,07:01:25,10781,23,,,,7761.76,0
11167100,07:02:37,07:02:37,4939,24,,,,8162.39,0
11167100,07:03:52,07:03:52,4940,25,,,,8525.1,0
11167100,07:05:00,07:05:00,876,26,,,,8825.1,
11167100,07:05:32,07:05:32,877,27,,,,9083.4,0
11167100,07:06:20,07:06:20,878,28,,,,9488.18,0
11167100,07:06:51,07:06:51,879,29,,,,9721.66,0
11167100,07:07:12,07:07:12,1822,30,,,,9884.53,0
11167100,07:07:32,07:07:32,8342,31,,,,10050.27,0
11167100,07:08:27,07:08:27,979,32,,,,10452.25,0
11167100,07:08:49,07:08:49,980,33,,,,10544.56,0
11167100,07:09:18,07:09:18,981,34,,,,10718.38,0
11167100,07:09:41,07:09:41,982,35,,,,10886.56,0
11167100,07:09:59,07:09:59,983,36,,,,11004.65,0
11167100,07:10:11,07:10:11,984,37,,,,11102.04,0
11167100,07:10:34,07:10:34,508,38,,,,11255.65,0
11167100,07:11:08,07:11:08,509,39,,,,11494.19,0
11167100,07:11:29,07:11:29,463,40,,,,11685.84,0
11167100,07:12:00,07:12:00,9491,41,,1,,11935.48,
11469010,17:43:00,17:43:00,10014,1,,,1,0,
11469010,17:45:36,17:45:36,200,2,,,,799.11,0
11469010,17:47:00,17:47:00,201,3,,,,1445.47,
11469010,17:47:41,17:47:41,347,4,,,,1642.41,0
11469010,17:49:27,17:49:27,923,5,,,,2264.25,0
11469010,17:50:33,17:50:33,924,6,,,,2566.61,0
11469010,17:52:00,17:52:00,10731,7,,,,3114.5,
11469010,17:53:14,17:53:14,4716,8,,,,3639.94,0
11469010,17:53:52,17:53:52,4718,9,,,,3788.74,0
11469010,17:54:24,17:54:24,4717,10,,,,3927.52,0
11469010,17:55:30,17:55:30,4719,11,,,,4224.16,0
11469010,17:56:26,17:56:26,4720,12,,,,4507.11,0
11469010,17:57:22,17:57:22,8216,13,,,,4729.38,0
11469010,17:58:03,17:58:03,858,14,,,,4946.69,0
11469010,17:58:41,17:58:41,859,15,,,,5190.77,0
11469010,17:59:33,17:59:33,860,16,,,,5547.01,0
11469010,18:00:05,18:00:05,861,17,,,,5733.52,0
11469010,18:01:05,18:01:05,862,18,,,,6111.72,0
11469010,18:02:31,18:02:31,864,19,,,,6692.95,0
11469010,18:03:13,18:03:13,865,20,,,,7015.92,0
11469010,18:04:00,18:04:00,866,21,,,,7332.84,
11469010,18:04:36,18:04:36,867,22,,,,7526.06,0
11469010,18:05:25,18:05:25,10781,23,,,,7761.76,0
11469010,18:06:37,18:06:37,4939,24,,,,8162.39,0
11469010,18:07:52,18:07:52,4940,25,,,,8525.1,0
11469010,18:09:00,18:09:00,876,26,,,,8825.1,
11469010,18:09:36,18:09:36,877,27,,,,9083.4,0
11469010,18:10:32,18:10:32,878,28,,,,9488.18,0
11469010,18:11:07,18:11:07,879,29,,,,9721.66,0
11469010,18:11:31,18:11:31,1822,30,,,,9884.53,0
11469010,18:11:54,18:11:54,8342,31,,,,10050.27,0
11469010,18:12:57,18:12:57,979,32,,,,10452.25,0
11469010,18:13:21,18:13:21,980,33,,,,10544.56,0
11469010,18:13:54,18:13:54,981,34,,,,10718.38,0
11469010,18:14:21,18:14:21,982,35,,,,10886.56,0
11469010,18:14:42,18:14:42,983,36,,,,11004.65,0
11469010,18:14:56,18:14:56,984,37,,,,11102.04,0
11469010,18:15:22,18:15:22,508,38,,,,11255.65,0
11469010,18:16:00,18:16:00,509,39,,,,11494.19,0
11469010,18:16:25,18:16:25,463,40,,,,11685.84,0
11469010,18:17:00,18:17:00,9491,41,,1,,11935.48,
11469080,17:43:00,17:43:00,10014,1,,,1,0,
11469080,17:45:36,17:45:36,200,2,,,,799.11,0
11469080,17:47:00,17:47:00,201,3,,,,1445.47,
11469080,17:47:41,17:47:41,347,4,,,,1642.41,0
11469080,17:49:27,17:49:27,923,5,,,,2264.25,0
11469080,17:50:33,17:50:33,924,6,,,,2566.61,0
11469080,17:52:00,17:52:00,10731,7,,,,3114.5,
11469080,17:53:14,17:53:14,4716,8,,,,3639.94,0
11469080,17:53:52,17:53:52,4718,9,,,,3788.74,0
11469080,17:54:24,17:54:24,4717,10,,,,3927.52,0
11469080,17:55:30,17:55:30,4719,11,,,,4224.16,0
11469080,17:56:26,17:56:26,4720,12,,,,4507.11,0
11469080,17:57:22,17:57:22,8216,13,,,,4729.38,0
11469080,17:58:03,17:58:03,858,14,,,,4946.69,0
11469080,17:58:41,17:58:41,859,15,,,,5190.77,0
11469080,17:59:33,17:59:33,860,16,,,,5547.01,0
11469080,18:00:05,18:00:05,861,17,,,,5733.52,0
11469080,18:01:05,18:01:05,862,18,,,,6111.72,0
11469080,18:02:31,18:02:31,864,19,,,,6692.95,0
11469080,18:03:13,18:03:13,865,20,,,,7015.92,0
11469080,18:04:00,18:04:00,866,21,,,,7332.84,
11469080,18:04:36,18:04:36,867,22,,,,7526.06,0
11469080,18:05:25,18:05:25,10781,23,,,,7761.76,0
11469080,18:06:37,18:06:37,4939,24,,,,8162.39,0
11469080,18:07:52,18:07:52,4940,25,,,,8525.1,0
11469080,18:09:00,18:09:00,876,26,,,,8825.1,
11469080,18:09:36,18:09:36,877,27,,,,9083.4,0
11469080,18:10:32,18:10:32,878,28,,,,9488.18,0
11469080,18:11:07,18:11:07,879,29,,,,9721.66,0
11469080,18:11:31,18:11:31,1822,30,,,,9884.53,0
11469080,18:11:54,18:11:54,8342,31,,,,10050.27,0
11469080,18:12:57,18:12:57,979,32,,,,10452.25,0
11469080,18:13:21,18:13:21,980,33,,,,10544.56,0
11469080,18:13:54,18:13:54,981,34,,,,10718.38,0
11469080,18:14:21,18:14:21,982,35,,,,10886.56,0
11469080,18:14:42,18:14:42,983,36,,,,11004.65,0
11469080,18:14:56,18:14:56,984,37,,,,11102.04,0
11469080,18:15:22,18:15:22,508,38,,,,11255.65,0
11469080,18:16:00,18:16:00,509,39,,,,11494.19,0
11469080,18:16:25,18:16:25,463,40,,,,11685.84,0
11469080,18:17:00,18:17:00,9491,41,,1,,11935.48,
11469110,17:43:00,17:43:00,10014,1,,,1,0,
11469110,17:45:36,17:45:36,200,2,,,,799.11,0
11469110,17:47:00,17:47:00,201,3,,,,1445.47,
11469110,17:47:41,17:47:41,347,4,,,,1642.41,0
11469110,17:49:27,17:49:27,923,5,,,,2264.25,0
11469110,17:50:33,17:50:33,924,6,,,,2566.61,0
11469110,17:52:00,17:52:00,10731,7,,,,3114.5,
11469110,17:53:14,17:53:14,4716,8,,,,3639.94,0
11469110,17:53:52,17:53:52,4718,9,,,,3788.74,0
11469110,17:54:24,17:54:24,4717,10,,,,3927.52,0
11469110,17:55:30,17:55:30,4719,11,,,,4224.16,0
11469110,17:56:26,17:56:26,4720,12,,,,4507.11,0
11469110,17:57:22,17:57:22,8216,13,,,,4729.38,0
11469110,17:58:03,17:58:03,858,14,,,,4946.69,0
11469110,17:58:41,17:58:41,859,15,,,,5190.77,0
11469110,17:59:33,17:59:33,860,16,,,,5547.01,0
11469110,18:00:05,18:00:05,861,17,,,,5733.52,0
11469110,18:01:05,18:01:05,862,18,,,,6111.72,0
11469110,18:02:31,18:02:31,864,19,,,,6692.95,0
11469110,18:03:13,18:03:13,865,20,,,,7015.92,0
11469110,18:04:00,18:04:00,866,21,,,,7332.84,
11469110,18:04:36,18:04:36,867,22,,,,7526.06,0
11469110,18:05:25,18:05:25,10781,23,,,,7761.76,0
11469110,18:06:37,18:06:37,4939,24,,,,8162.39,0
11469110,18:07:52,18:07:52,4940,25,,,,8525.1,0
11469110,18:09:00,18:09:00,876,26,,,,8825.1,
11469110,18:09:36,18:09:36,877,27,,,,9083.4,0
11469110,18:10:32,18:10:32,878,28,,,,9488.18,0
11469110,18:11:07,18:11:07,879,29,,,,9721.66,0
11469110,18:11:31,18:11:31,1822,30,,,,9884.53,0
11469110,18:11:54,18:11:54,8342,31,,,,10050.27,0
11469110,18:12:57,18:12:57,979,32,,,,10452.25,0
11469110,18:13:21,18:13:21,980,33,,,,10544.56,0
11469110,18:13:54,18:13:54,981,34,,,,10718.38,0
11469110,18:14:21,18:14:21,982,35,,,,10886.56,0
11469110,18:14:42,18:14:42,983,36,,,,11004.65,0
11469110,18:14:56,18:14:56,984,37,,,,11102.04,0
11469110,18:15:22,18:15:22,508,38,,,,11255.65,0
11469110,18:16:00,18:16:00,509,39,,,,11494.19,0
11469110,18:16:25,18:16:25,463,40,,,,11685.84,0
11469110,18:17:00,18:17:00,9491,41,,1,,11935.48,
11475020,11:00:00,11:00:00,10014,1,,,1,0,
11475020,11:01:57,11:01:57,200,2,,,,799.11,0
11475020,11:03:00,11:03:00,201,3,,,,1445.47,
11475020,11:03:41,11:03:41,347,4,,,,1642.41,0
11475020,11:05:27,11:05:27,923,5,,,,2264.25,0
11475020,11:06:33,11:06:33,924,6,,,,2566.61,0
11475020,11:08:00,11:08:00,10731,7,,,,3114.5,
11475020,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475020,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475020,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475020,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475020,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475020,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475020,11:14:03,11:14:03,858,14,,,,4946.69,0
11475020,11:14:41,11:14:41,859,15,,,,5190.77,0
11475020,11:15:33,11:15:33,860,16,,,,5547.01,0
11475020,11:16:05,11:16:05,861,17,,,,5733.52,0
11475020,11:17:05,11:17:05,862,18,,,,6111.72,0
11475020,11:18:31,11:18:31,864,19,,,,6692.95,0
11475020,11:19:13,11:19:13,865,20,,,,7015.92,0
11475020,11:20:00,11:20:00,866,21,,,,7332.84,
11475020,11:20:21,11:20:21,867,22,,,,7526.06,0
11475020,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475020,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475020,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475020,11:23:00,11:23:00,876,26,,,,8825.1,
11475020,11:24:31,11:24:31,877,27,,,,9083.4,0
11475020,11:26:51,11:26:51,878,28,,,,9488.18,0
11475020,11:28:18,11:28:18,879,29,,,,9721.66,0
11475020,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475020,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475020,11:32:53,11:32:53,979,32,,,,10452.25,0
11475020,11:33:54,11:33:54,980,33,,,,10544.56,0
11475020,11:35:17,11:35:17,981,34,,,,10718.38,0
11475020,11:36:22,11:36:22,982,35,,,,10886.56,0
11475020,11:37:15,11:37:15,983,36,,,,11004.65,0
11475020,11:37:50,11:37:50,984,37,,,,11102.04,0
11475020,11:38:55,11:38:55,508,38,,,,11255.65,0
11475020,11:40:31,11:40:31,509,39,,,,11494.19,0
11475020,11:41:32,11:41:32,463,40,,,,11685.84,0
11475020,11:43:00,11:43:00,9491,41,,1,,11935.48,
11475030,11:00:00,11:00:00,10014,1,,,1,0,
11475030,11:01:57,11:01:57,200,2,,,,799.11,0
11475030,11:03:00,11:03:00,201,3,,,,1445.47,
11475030,11:03:41,11:03:41,347,4,,,,1642.41,0
11475030,11:05:27,11:05:27,923,5,,,,2264.25,0
11475030,11:06:33,11:06:33,924,6,,,,2566.61,0
11475030,11:08:00,11:08:00,10731,7,,,,3114.5,
11475030,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475030,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475030,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475030,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475030,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475030,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475030,11:14:03,11:14:03,858,14,,,,4946.69,0
11475030,11:14:41,11:14:41,859,15,,,,5190.77,0
11475030,11:15:33,11:15:33,860,16,,,,5547.01,0
11475030,11:16:05,11:16:05,861,17,,,,5733.52,0
11475030,11:17:05,11:17:05,862,18,,,,6111.72,0
11475030,11:18:31,11:18:31,864,19,,,,6692.95,0
11475030,11:19:13,11:19:13,865,20,,,,7015.92,0
11475030,11:20:00,11:20:00,866,21,,,,7332.84,
11475030,11:20:21,11:20:21,867,22,,,,7526.06,0
11475030,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475030,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475030,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475030,11:23:00,11:23:00,876,26,,,,8825.1,
11475030,11:24:31,11:24:31,877,27,,,,9083.4,0
11475030,11:26:51,11:26:51,878,28,,,,9488.18,0
11475030,11:28:18,11:28:18,879,29,,,,9721.66,0
11475030,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475030,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475030,11:32:53,11:32:53,979,32,,,,10452.25,0
11475030,11:33:54,11:33:54,980,33,,,,10544.56,0
11475030,11:35:17,11:35:17,981,34,,,,10718.38,0
11475030,11:36:22,11:36:22,982,35,,,,10886.56,0
11475030,11:37:15,11:37:15,983,36,,,,11004.65,0
11475030,11:37:50,11:37:50,984,37,,,,11102.04,0
11475030,11:38:55,11:38:55,508,38,,,,11255.65,0
11475030,11:40:31,11:40:31,509,39,,,,11494.19,0
11475030,11:41:32,11:41:32,463,40,,,,11685.84,0
11475030,11:43:00,11:43:00,9491,41,,1,,11935.48,
11475040,11:00:00,11:00:00,10014,1,,,1,0,
11475040,11:01:57,11:01:57,200,2,,,,799.11,0
11475040,11:03:00,11:03:00,201,3,,,,1445.47,
11475040,11:03:41,11:03:41,347,4,,,,1642.41,0
11475040,11:05:27,11:05:27,923,5,,,,2264.25,0
11475040,11:06:33,11:06:33,924,6,,,,2566.61,0
11475040,11:08:00,11:08:00,10731,7,,,,3114.5,
11475040,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475040,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475040,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475040,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475040,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475040,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475040,11:14:03,11:14:03,858,14,,,,4946.69,0
11475040,11:14:41,11:14:41,859,15,,,,5190.77,0
11475040,11:15:33,11:15:33,860,16,,,,5547.01,0
11475040,11:16:05,11:16:05,861,17,,,,5733.52,0
11475040,11:17:05,11:17:05,862,18,,,,6111.72,0
11475040,11:18:31,11:18:31,864,19,,,,6692.95,0
11475040,11:19:13,11:19:13,865,20,,,,7015.92,0
11475040,11:20:00,11:20:00,866,21,,,,7332.84,
11475040,11:20:21,11:20:21,867,22,,,,7526.06,0
11475040,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475040,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475040,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475040,11:23:00,11:23:00,876,26,,,,8825.1,
11475040,11:24:31,11:24:31,877,27,,,,9083.4,0
11475040,11:26:51,11:26:51,878,28,,,,9488.18,0
11475040,11:28:18,11:28:18,879,29,,,,9721.66,0
11475040,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475040,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475040,11:32:53,11:32:53,979,32,,,,10452.25,0
11475040,11:33:54,11:33:54,980,33,,,,10544.56,0
11475040,11:35:17,11:35:17,981,34,,,,10718.38,0
11475040,11:36:22,11:36:22,982,35,,,,10886.56,0
11475040,11:37:15,11:37:15,983,36,,,,11004.65,0
11475040,11:37:50,11:37:50,984,37,,,,11102.04,0
11475040,11:38:55,11:38:55,508,38,,,,11255.65,0
11475040,11:40:31,11:40:31,509,39,,,,11494.19,0
11475040,11:41:32,11:41:32,463,40,,,,11685.84,0
11475040,11:43:00,11:43:00,9491,41,,1,,11935.48,
11475050,11:00:00,11:00:00,10014,1,,,1,0,
11475050,11:01:57,11:01:57,200,2,,,,799.11,0
11475050,11:03:00,11:03:00,201,3,,,,1445.47,
11475050,11:03:41,11:03:41,347,4,,,,1642.41,0
11475050,11:05:27,11:05:27,923,5,,,,2264.25,0
11475050,11:06:33,11:06:33,924,6,,,,2566.61,0
11475050,11:08:00,11:08:00,10731,7,,,,3114.5,
11475050,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475050,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475050,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475050,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475050,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475050,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475050,11:14:03,11:14:03,858,14,,,,4946.69,0
11475050,11:14:41,11:14:41,859,15,,,,5190.77,0
11475050,11:15:33,11:15:33,860,16,,,,5547.01,0
11475050,11:16:05,11:16:05,861,17,,,,5733.52,0
11475050,11:17:05,11:17:05,862,18,,,,6111.72,0
11475050,11:18:31,11:18:31,864,19,,,,6692.95,0
11475050,11:19:13,11:19:13,865,20,,,,7015.92,0
11475050,11:20:00,11:20:00,866,21,,,,7332.84,
11475050,11:20:21,11:20:21,867,22,,,,7526.06,0
11475050,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475050,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475050,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475050,11:23:00,11:23:00,876,26,,,,8825.1,
11475050,11:24:31,11:24:31,877,27,,,,9083.4,0
11475050,11:26:51,11:26:51,878,28,,,,9488.18,0
11475050,11:28:18,11:28:18,879,29,,,,9721.66,0
11475050,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475050,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475050,11:32:53,11:32:53,979,32,,,,10452.25,0
11475050,11:33:54,11:33:54,980,33,,,,10544.56,0
11475050,11:35:17,11:35:17,981,34,,,,10718.38,0
11475050,11:36:22,11:36:22,982,35,,,,10886.56,0
11475050,11:37:15,11:37:15,983,36,,,,11004.65,0
11475050,11:37:50,11:37:50,984,37,,,,11102.04,0
11475050,11:38:55,11:38:55,508,38,,,,11255.65,0
11475050,11:40:31,11:40:31,509,39,,,,11494.19,0
11475050,11:41:32,11:41:32,463,40,,,,11685.84,0
11475050,11:43:00,11:43:00,9491,41,,1,,11935.48,
11475060,11:00:00,11:00:00,10014,1,,,1,0,
11475060,11:01:57,11:01:57,200,2,,,,799.11,0
11475060,11:03:00,11:03:00,201,3,,,,1445.47,
11475060,11:03:41,11:03:41,347,4,,,,1642.41,0
11475060,11:05:27,11:05:27,923,5,,,,2264.25,0
11475060,11:06:33,11:06:33,924,6,,,,2566.61,0
11475060,11:08:00,11:08:00,10731,7,,,,3114.5,
11475060,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475060,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475060,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475060,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475060,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475060,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475060,11:14:03,11:14:03,858,14,,,,4946.69,0
11475060,11:14:41,11:14:41,859,15,,,,5190.77,0
11475060,11:15:33,11:15:33,860,16,,,,5547.01,0
11475060,11:16:05,11:16:05,861,17,,,,5733.52,0
11475060,11:17:05,11:17:05,862,18,,,,6111.72,0
11475060,11:18:31,11:18:31,864,19,,,,6692.95,0
11475060,11:19:13,11:19:13,865,20,,,,7015.92,0
11475060,11:20:00,11:20:00,866,21,,,,7332.84,
11475060,11:20:21,11:20:21,867,22,,,,7526.06,0
11475060,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475060,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475060,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475060,11:23:00,11:23:00,876,26,,,,8825.1,
11475060,11:24:31,11:24:31,877,27,,,,9083.4,0
11475060,11:26:51,11:26:51,878,28,,,,9488.18,0
11475060,11:28:18,11:28:18,879,29,,,,9721.66,0
11475060,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475060,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475060,11:32:53,11:32:53,979,32,,,,10452.25,0
11475060,11:33:54,11:33:54,980,33,,,,10544.56,0
11475060,11:35:17,11:35:17,981,34,,,,10718.38,0
11475060,11:36:22,11:36:22,982,35,,,,10886.56,0
11475060,11:37:15,11:37:15,983,36,,,,11004.65,0
11475060,11:37:50,11:37:50,984,37,,,,11102.04,0
11475060,11:38:55,11:38:55,508,38,,,,11255.65,0
11475060,11:40:31,11:40:31,509,39,,,,11494.19,0
11475060,11:41:32,11:41:32,463,40,,,,11685.84,0
11475060,11:43:00,11:43:00,9491,41,,1,,11935.48,
11475090,11:00:00,11:00:00,10014,1,,,1,0,
11475090,11:01:57,11:01:57,200,2,,,,799.11,0
11475090,11:03:00,11:03:00,201,3,,,,1445.47,
11475090,11:03:41,11:03:41,347,4,,,,1642.41,0
11475090,11:05:27,11:05:27,923,5,,,,2264.25,0
11475090,11:06:33,11:06:33,924,6,,,,2566.61,0
11475090,11:08:00,11:08:00,10731,7,,,,3114.5,
11475090,11:09:14,11:09:14,4716,8,,,,3639.94,0
11475090,11:09:52,11:09:52,4718,9,,,,3788.74,0
11475090,11:10:24,11:10:24,4717,10,,,,3927.52,0
11475090,11:11:30,11:11:30,4719,11,,,,4224.16,0
11475090,11:12:26,11:12:26,4720,12,,,,4507.11,0
11475090,11:13:22,11:13:22,8216,13,,,,4729.38,0
11475090,11:14:03,11:14:03,858,14,,,,4946.69,0
11475090,11:14:41,11:14:41,859,15,,,,5190.77,0
11475090,11:15:33,11:15:33,860,16,,,,5547.01,0
11475090,11:16:05,11:16:05,861,17,,,,5733.52,0
11475090,11:17:05,11:17:05,862,18,,,,6111.72,0
11475090,11:18:31,11:18:31,864,19,,,,6692.95,0
11475090,11:19:13,11:19:13,865,20,,,,7015.92,0
11475090,11:20:00,11:20:00,866,21,,,,7332.84,
11475090,11:20:21,11:20:21,867,22,,,,7526.06,0
11475090,11:20:51,11:20:51,10781,23,,,,7761.76,0
11475090,11:21:34,11:21:34,4939,24,,,,8162.39,0
11475090,11:22:19,11:22:19,4940,25,,,,8525.1,0
11475090,11:23:00,11:23:00,876,26,,,,8825.1,
11475090,11:24:31,11:24:31,877,27,,,,9083.4,0
11475090,11:26:51,11:26:51,878,28,,,,9488.18,0
11475090,11:28:18,11:28:18,879,29,,,,9721.66,0
11475090,11:29:19,11:29:19,1822,30,,,,9884.53,0
11475090,11:30:16,11:30:16,8342,31,,,,10050.27,0
11475090,11:32:53,11:32:53,979,32,,,,10452.25,0
11475090,11:33:54,11:33:54,980,33,,,,10544.56,0
11475090,11:35:17,11:35:17,981,34,,,,10718.38,0
11475090,11:36:22,11:36:22,982,35,,,,10886.56,0
11475090,11:37:15,11:37:15,983,36,,,,11004.65,0
11475090,11:37:50,11:37:50,984,37,,,,11102.04,0
11475090,11:38:55,11:38:55,508,38,,,,11255.65,0
11475090,11:40:31,11:40:31,509,39,,,,11494.19,0
11475090,11:41:32,11:41:32,463,40,,,,11685.84,0
11475090,11:43:00,11:43:00,9491,41,,1,,11935.48,
11506010,10:43:00,10:43:00,10014,1,,,1,0,
11506010,10:45:36,10:45:36,200,2,,,,799.11,0
11506010,10:47:00,10:47:00,201,3,,,,1445.47,
11506010,10:47:41,10:47:41,347,4,,,,1642.41,0
11506010,10:49:27,10:49:27,923,5,,,,2264.25,0
11506010,10:50:33,10:50:33,924,6,,,,2566.61,0
11506010,10:52:00,10:52:00,10731,7,,,,3114.5,
11506010,10:53:14,10:53:14,4716,8,,,,3639.94,0
11506010,10:53:52,10:53:52,4718,9,,,,3788.74,0
11506010,10:54:24,10:54:24,4717,10,,,,3927.52,0
11506010,10:55:30,10:55:30,4719,11,,,,4224.16,0
11506010,10:56:26,10:56:26,4720,12,,,,4507.11,0
11506010,10:57:22,10:57:22,8216,13,,,,4729.38,0
11506010,10:58:03,10:58:03,858,14,,,,4946.69,0
11506010,10:58:41,10:58:41,859,15,,,,5190.77,0
11506010,10:59:33,10:59:33,860,16,,,,5547.01,0
11506010,11:00:05,11:00:05,861,17,,,,5733.52,0
11506010,11:01:05,11:01:05,862,18,,,,6111.72,0
11506010,11:02:31,11:02:31,864,19,,,,6692.95,0
11506010,11:03:13,11:03:13,865,20,,,,7015.92,0
11506010,11:04:00,11:04:00,866,21,,,,7332.84,
11506010,11:04:36,11:04:36,867,22,,,,7526.06,0
11506010,11:05:25,11:05:25,10781,23,,,,7761.76,0
11506010,11:06:37,11:06:37,4939,24,,,,8162.39,0
11506010,11:07:52,11:07:52,4940,25,,,,8525.1,0
11506010,11:09:00,11:09:00,876,26,,,,8825.1,
11506010,11:09:36,11:09:36,877,27,,,,9083.4,0
11506010,11:10:32,11:10:32,878,28,,,,9488.18,0
11506010,11:11:07,11:11:07,879,29,,,,9721.66,0
11506010,11:11:31,11:11:31,1822,30,,,,9884.53,0
11506010,11:11:54,11:11:54,8342,31,,,,10050.27,0
11506010,11:12:57,11:12:57,979,32,,,,10452.25,0
11506010,11:13:21,11:13:21,980,33,,,,10544.56,0
11506010,11:13:54,11:13:54,981,34,,,,10718.38,0
11506010,11:14:21,11:14:21,982,35,,,,10886.56,0
11506010,11:14:42,11:14:42,983,36,,,,11004.65,0
11506010,11:14:56,11:14:56,984,37,,,,11102.04,0
11506010,11:15:22,11:15:22,508,38,,,,11255.65,0
11506010,11:16:00,11:16:00,509,39,,,,11494.19,0
11506010,11:16:25,11:16:25,463,40,,,,11685.84,0
11506010,11:17:00,11:17:00,9491,41,,1,,11935.48,
11506080,10:43:00,10:43:00,10014,1,,,1,0,
11506080,10:45:36,10:45:36,200,2,,,,799.11,0
11506080,10:47:00,10:47:00,201,3,,,,1445.47,
11506080,10:47:41,10:47:41,347,4,,,,1642.41,0
11506080,10:49:27,10:49:27,923,5,,,,2264.25,0
11506080,10:50:33,10:50:33,924,6,,,,2566.61,0
11506080,10:52:00,10:52:00,10731,7,,,,3114.5,
11506080,10:53:14,10:53:14,4716,8,,,,3639.94,0
11506080,10:53:52,10:53:52,4718,9,,,,3788.74,0
11506080,10:54:24,10:54:24,4717,10,,,,3927.52,0
11506080,10:55:30,10:55:30,4719,11,,,,4224.16,0
11506080,10:56:26,10:56:26,4720,12,,,,4507.11,0
11506080,10:57:22,10:57:22,8216,13,,,,4729.38,0
11506080,10:58:03,10:58:03,858,14,,,,4946.69,0
11506080,10:58:41,10:58:41,859,15,,,,5190.77,0
11506080,10:59:33,10:59:33,860,16,,,,5547.01,0
11506080,11:00:05,11:00:05,861,17,,,,5733.52,0
11506080,11:01:05,11:01:05,862,18,,,,6111.72,0
11506080,11:02:31,11:02:31,864,19,,,,6692.95,0
11506080,11:03:13,11:03:13,865,20,,,,7015.92,0
11506080,11:04:00,11:04:00,866,21,,,,7332.84,
11506080,11:04:36,11:04:36,867,22,,,,7526.06,0
11506080,11:05:25,11:05:25,10781,23,,,,7761.76,0
11506080,11:06:37,11:06:37,4939,24,,,,8162.39,0
11506080,11:07:52,11:07:52,4940,25,,,,8525.1,0
11506080,11:09:00,11:09:00,876,26,,,,8825.1,
11506080,11:09:36,11:09:36,877,27,,,,9083.4,0
11506080,11:10:32,11:10:32,878,28,,,,9488.18,0
11506080,11:11:07,11:11:07,879,29,,,,9721.66,0
11506080,11:11:31,11:11:31,1822,30,,,,9884.53,0
11506080,11:11:54,11:11:54,8342,31,,,,10050.27,0
11506080,11:12:57,11:12:57,979,32,,,,10452.25,0
11506080,11:13:21,11:13:21,980,33,,,,10544.56,0
11506080,11:13:54,11:13:54,981,34,,,,10718.38,0
11506080,11:14:21,11:14:21,982,35,,,,10886.56,0
11506080,11:14:42,11:14:42,983,36,,,,11004.65,0
11506080,11:14:56,11:14:56,984,37,,,,11102.04,0
11506080,11:15:22,11:15:22,508,38,,,,11255.65,0
11506080,11:16:00,11:16:00,509,39,,,,11494.19,0
11506080,11:16:25,11:16:25,463,40,,,,11685.84,0
11506080,11:17:00,11:17:00,9491,41,,1,,11935.48,
11506110,10:43:00,10:43:00,10014,1,,,1,0,
11506110,10:45:36,10:45:36,200,2,,,,799.11,0
11506110,10:47:00,10:47:00,201,3,,,,1445.47,
11506110,10:47:41,10:47:41,347,4,,,,1642.41,0
11506110,10:49:27,10:49:27,923,5,,,,2264.25,0
11506110,10:50:33,10:50:33,924,6,,,,2566.61,0
11506110,10:52:00,10:52:00,10731,7,,,,3114.5,
11506110,10:53:14,10:53:14,4716,8,,,,3639.94,0
11506110,10:53:52,10:53:52,4718,9,,,,3788.74,0
11506110,10:54:24,10:54:24,4717,10,,,,3927.52,0
11506110,10:55:30,10:55:30,4719,11,,,,4224.16,0
11506110,10:56:26,10:56:26,4720,12,,,,4507.11,0
11506110,10:57:22,10:57:22,8216,13,,,,4729.38,0
11506110,10:58:03,10:58:03,858,14,,,,4946.69,0
11506110,10:58:41,10:58:41,859,15,,,,5190.77,0
11506110,10:59:33,10:59:33,860,16,,,,5547.01,0
11506110,11:00:05,11:00:05,861,17,,,,5733.52,0
11506110,11:01:05,11:01:05,862,18,,,,6111.72,0
11506110,11:02:31,11:02:31,864,19,,,,6692.95,0
11506110,11:03:13,11:03:13,865,20,,,,7015.92,0
11506110,11:04:00,11:04:00,866,21,,,,7332.84,
11506110,11:04:36,11:04:36,867,22,,,,7526.06,0
11506110,11:05:25,11:05:25,10781,23,,,,7761.76,0
11506110,11:06:37,11:06:37,4939,24,,,,8162.39,0
11506110,11:07:52,11:07:52,4940,25,,,,8525.1,0
11506110,11:09:00,11:09:00,876,26,,,,8825.1,
11506110,11:09:36,11:09:36,877,27,,,,9083.4,0
11506110,11:10:32,11:10:32,878,28,,,,9488.18,0
11506110,11:11:07,11:11:07,879,29,,,,9721.66,0
11506110,11:11:31,11:11:31,1822,30,,,,9884.53,0
11506110,11:11:54,11:11:54,8342,31,,,,10050.27,0
11506110,11:12:57,11:12:57,979,32,,,,10452.25,0
11506110,11:13:21,11:13:21,980,33,,,,10544.56,0
11506110,11:13:54,11:13:54,981,34,,,,10718.38,0
11506110,11:14:21,11:14:21,982,35,,,,10886.56,0
11506110,11:14:42,11:14:42,983,36,,,,11004.65,0
11506110,11:14:56,11:14:56,984,37,,,,11102.04,0
11506110,11:15:22,11:15:22,508,38,,,,11255.65,0
11506110,11:16:00,11:16:00,509,39,,,,11494.19,0
11506110,11:16:25,11:16:25,463,40,,,,11685.84,0
11506110,11:17:00,11:17:00,9491,41,,1,,11935.48,
11531070,16:40:00,16:40:00,10014,1,,,1,0,
11531070,16:42:36,16:42:36,200,2,,,,799.11,0
11531070,16:44:00,16:44:00,201,3,,,,1445.47,
11531070,16:44:41,16:44:41,347,4,,,,1642.41,0
11531070,16:46:27,16:46:27,923,5,,,,2264.25,0
11531070,16:47:33,16:47:33,924,6,,,,2566.61,0
11531070,16:49:00,16:49:00,10731,7,,,,3114.5,
11531070,16:50:14,16:50:14,4716,8,,,,3639.94,0
11531070,16:50:52,16:50:52,4718,9,,,,3788.74,0
11531070,16:51:24,16:51:24,4717,10,,,,3927.52,0
11531070,16:52:30,16:52:30,4719,11,,,,4224.16,0
11531070,16:53:26,16:53:26,4720,12,,,,4507.11,0
11531070,16:54:22,16:54:22,8216,13,,,,4729.38,0
11531070,16:55:03,16:55:03,858,14,,,,4946.69,0
11531070,16:55:41,16:55:41,859,15,,,,5190.77,0
11531070,16:56:33,16:56:33,860,16,,,,5547.01,0
11531070,16:57:05,16:57:05,861,17,,,,5733.52,0
11531070,16:58:05,16:58:05,862,18,,,,6111.72,0
11531070,16:59:31,16:59:31,864,19,,,,6692.95,0
11531070,17:00:13,17:00:13,865,20,,,,7015.92,0
11531070,17:01:00,17:01:00,866,21,,,,7332.84,
11531070,17:01:36,17:01:36,867,22,,,,7526.06,0
11531070,17:02:25,17:02:25,10781,23,,,,7761.76,0
11531070,17:03:37,17:03:37,4939,24,,,,8162.39,0
11531070,17:04:52,17:04:52,4940,25,,,,8525.1,0
11531070,17:06:00,17:06:00,876,26,,,,8825.1,
11531070,17:06:36,17:06:36,877,27,,,,9083.4,0
11531070,17:07:32,17:07:32,878,28,,,,9488.18,0
11531070,17:08:07,17:08:07,879,29,,,,9721.66,0
11531070,17:08:31,17:08:31,1822,30,,,,9884.53,0
11531070,17:08:54,17:08:54,8342,31,,,,10050.27,0
11531070,17:09:57,17:09:57,979,32,,,,10452.25,0
11531070,17:10:21,17:10:21,980,33,,,,10544.56,0
11531070,17:10:54,17:10:54,981,34,,,,10718.38,0
11531070,17:11:21,17:11:21,982,35,,,,10886.56,0
11531070,17:11:42,17:11:42,983,36,,,,11004.65,0
11531070,17:11:56,17:11:56,984,37,,,,11102.04,0
11531070,17:12:22,17:12:22,508,38,,,,11255.65,0
11531070,17:13:00,17:13:00,509,39,,,,11494.19,0
11531070,17:13:25,17:13:25,463,40,,,,11685.84,0
11531070,17:14:00,17:14:00,9491,41,,1,,11935.48,
11531100,16:40:00,16:40:00,10014,1,,,1,0,
11531100,16:42:36,16:42:36,200,2,,,,799.11,0
11531100,16:44:00,16:44:00,201,3,,,,1445.47,
11531100,16:44:41,16:44:41,347,4,,,,1642.41,0
11531100,16:46:27,16:46:27,923,5,,,,2264.25,0
11531100,16:47:33,16:47:33,924,6,,,,2566.61,0
11531100,16:49:00,16:49:00,10731,7,,,,3114.5,
11531100,16:50:14,16:50:14,4716,8,,,,3639.94,0
11531100,16:50:52,16:50:52,4718,9,,,,3788.74,0
11531100,16:51:24,16:51:24,4717,10,,,,3927.52,0
11531100,16:52:30,16:52:30,4719,11,,,,4224.16,0
11531100,16:53:26,16:53:26,4720,12,,,,4507.11,0
11531100,16:54:22,16:54:22,8216,13,,,,4729.38,0
11531100,16:55:03,16:55:03,858,14,,,,4946.69,0
11531100,16:55:41,16:55:41,859,15,,,,5190.77,0
11531100,16:56:33,16:56:33,860,16,,,,5547.01,0
11531100,16:57:05,16:57:05,861,17,,,,5733.52,0
11531100,16:58:05,16:58:05,862,18,,,,6111.72,0
11531100,16:59:31,16:59:31,864,19,,,,6692.95,0
11531100,17:00:13,17:00:13,865,20,,,,7015.92,0
11531100,17:01:00,17:01:00,866,21,,,,7332.84,
11531100,17:01:36,17:01:36,867,22,,,,7526.06,0
11531100,17:02:25,17:02:25,10781,23,,,,7761.76,0
11531100,17:03:37,17:03:37,4939,24,,,,8162.39,0
11531100,17:04:52,17:04:52,4940,25,,,,8525.1,0
11531100,17:06:00,17:06:00,876,26,,,,8825.1,
11531100,17:06:36,17:06:36,877,27,,,,9083.4,0
11531100,17:07:32,17:07:32,878,28,,,,9488.18,0
11531100,17:08:07,17:08:07,879,29,,,,9721.66,0
11531100,17:08:31,17:08:31,1822,30,,,,9884.53,0
11531100,17:08:54,17:08:54,8342,31,,,,10050.27,0
11531100,17:09:57,17:09:57,979,32,,,,10452.25,0
11531100,17:10:21,17:10:21,980,33,,,,10544.56,0
11531100,17:10:54,17:10:54,981,34,,,,10718.38,0
11531100,17:11:21,17:11:21,982,35,,,,10886.56,0
11531100,17:11:42,17:11:42,983,36,,,,11004.65,0
11531100,17:11:56,17:11:56,984,37,,,,11102.04,0
11531100,17:12:22,17:12:22,508,38,,,,11255.65,0
11531100,17:13:00,17:13:00,509,39,,,,11494.19,0
11531100,17:13:25,17:13:25,463,40,,,,11685.84,0
11531100,17:14:00,17:14:00,9491,41,,1,,11935.48,
11548020,16:32:00,16:32:00,10014,1,,,1,0,
11548020,16:33:57,16:33:57,200,2,,,,799.11,0
11548020,16:35:00,16:35:00,201,3,,,,1445.47,
11548020,16:35:50,16:35:50,347,4,,,,1642.41,0
11548020,16:37:57,16:37:57,923,5,,,,2264.25,0
11548020,16:39:16,16:39:16,924,6,,,,2566.61,0
11548020,16:41:00,16:41:00,10731,7,,,,3114.5,
11548020,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548020,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548020,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548020,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548020,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548020,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548020,16:47:33,16:47:33,858,14,,,,4946.69,0
11548020,16:48:14,16:48:14,859,15,,,,5190.77,0
11548020,16:49:11,16:49:11,860,16,,,,5547.01,0
11548020,16:49:45,16:49:45,861,17,,,,5733.52,0
11548020,16:50:50,16:50:50,862,18,,,,6111.72,0
11548020,16:52:24,16:52:24,864,19,,,,6692.95,0
11548020,16:53:10,16:53:10,865,20,,,,7015.92,0
11548020,16:54:00,16:54:00,866,21,,,,7332.84,
11548020,16:54:21,16:54:21,867,22,,,,7526.06,0
11548020,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548020,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548020,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548020,16:57:00,16:57:00,876,26,,,,8825.1,
11548020,16:58:49,16:58:49,877,27,,,,9083.4,0
11548020,17:01:37,17:01:37,878,28,,,,9488.18,0
11548020,17:03:22,17:03:22,879,29,,,,9721.66,0
11548020,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548020,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548020,17:08:52,17:08:52,979,32,,,,10452.25,0
11548020,17:10:05,17:10:05,980,33,,,,10544.56,0
11548020,17:11:44,17:11:44,981,34,,,,10718.38,0
11548020,17:13:03,17:13:03,982,35,,,,10886.56,0
11548020,17:14:06,17:14:06,983,36,,,,11004.65,0
11548020,17:14:48,17:14:48,984,37,,,,11102.04,0
11548020,17:16:06,17:16:06,508,38,,,,11255.65,0
11548020,17:18:01,17:18:01,509,39,,,,11494.19,0
11548020,17:19:15,17:19:15,463,40,,,,11685.84,0
11548020,17:21:00,17:21:00,9491,41,,1,,11935.48,
11548030,16:32:00,16:32:00,10014,1,,,1,0,
11548030,16:33:57,16:33:57,200,2,,,,799.11,0
11548030,16:35:00,16:35:00,201,3,,,,1445.47,
11548030,16:35:50,16:35:50,347,4,,,,1642.41,0
11548030,16:37:57,16:37:57,923,5,,,,2264.25,0
11548030,16:39:16,16:39:16,924,6,,,,2566.61,0
11548030,16:41:00,16:41:00,10731,7,,,,3114.5,
11548030,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548030,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548030,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548030,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548030,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548030,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548030,16:47:33,16:47:33,858,14,,,,4946.69,0
11548030,16:48:14,16:48:14,859,15,,,,5190.77,0
11548030,16:49:11,16:49:11,860,16,,,,5547.01,0
11548030,16:49:45,16:49:45,861,17,,,,5733.52,0
11548030,16:50:50,16:50:50,862,18,,,,6111.72,0
11548030,16:52:24,16:52:24,864,19,,,,6692.95,0
11548030,16:53:10,16:53:10,865,20,,,,7015.92,0
11548030,16:54:00,16:54:00,866,21,,,,7332.84,
11548030,16:54:21,16:54:21,867,22,,,,7526.06,0
11548030,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548030,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548030,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548030,16:57:00,16:57:00,876,26,,,,8825.1,
11548030,16:58:49,16:58:49,877,27,,,,9083.4,0
11548030,17:01:37,17:01:37,878,28,,,,9488.18,0
11548030,17:03:22,17:03:22,879,29,,,,9721.66,0
11548030,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548030,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548030,17:08:52,17:08:52,979,32,,,,10452.25,0
11548030,17:10:05,17:10:05,980,33,,,,10544.56,0
11548030,17:11:44,17:11:44,981,34,,,,10718.38,0
11548030,17:13:03,17:13:03,982,35,,,,10886.56,0
11548030,17:14:06,17:14:06,983,36,,,,11004.65,0
11548030,17:14:48,17:14:48,984,37,,,,11102.04,0
11548030,17:16:06,17:16:06,508,38,,,,11255.65,0
11548030,17:18:01,17:18:01,509,39,,,,11494.19,0
11548030,17:19:15,17:19:15,463,40,,,,11685.84,0
11548030,17:21:00,17:21:00,9491,41,,1,,11935.48,
11548040,16:32:00,16:32:00,10014,1,,,1,0,
11548040,16:33:57,16:33:57,200,2,,,,799.11,0
11548040,16:35:00,16:35:00,201,3,,,,1445.47,
11548040,16:35:50,16:35:50,347,4,,,,1642.41,0
11548040,16:37:57,16:37:57,923,5,,,,2264.25,0
11548040,16:39:16,16:39:16,924,6,,,,2566.61,0
11548040,16:41:00,16:41:00,10731,7,,,,3114.5,
11548040,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548040,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548040,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548040,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548040,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548040,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548040,16:47:33,16:47:33,858,14,,,,4946.69,0
11548040,16:48:14,16:48:14,859,15,,,,5190.77,0
11548040,16:49:11,16:49:11,860,16,,,,5547.01,0
11548040,16:49:45,16:49:45,861,17,,,,5733.52,0
11548040,16:50:50,16:50:50,862,18,,,,6111.72,0
11548040,16:52:24,16:52:24,864,19,,,,6692.95,0
11548040,16:53:10,16:53:10,865,20,,,,7015.92,0
11548040,16:54:00,16:54:00,866,21,,,,7332.84,
11548040,16:54:21,16:54:21,867,22,,,,7526.06,0
11548040,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548040,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548040,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548040,16:57:00,16:57:00,876,26,,,,8825.1,
11548040,16:58:49,16:58:49,877,27,,,,9083.4,0
11548040,17:01:37,17:01:37,878,28,,,,9488.18,0
11548040,17:03:22,17:03:22,879,29,,,,9721.66,0
11548040,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548040,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548040,17:08:52,17:08:52,979,32,,,,10452.25,0
11548040,17:10:05,17:10:05,980,33,,,,10544.56,0
11548040,17:11:44,17:11:44,981,34,,,,10718.38,0
11548040,17:13:03,17:13:03,982,35,,,,10886.56,0
11548040,17:14:06,17:14:06,983,36,,,,11004.65,0
11548040,17:14:48,17:14:48,984,37,,,,11102.04,0
11548040,17:16:06,17:16:06,508,38,,,,11255.65,0
11548040,17:18:01,17:18:01,509,39,,,,11494.19,0
11548040,17:19:15,17:19:15,463,40,,,,11685.84,0
11548040,17:21:00,17:21:00,9491,41,,1,,11935.48,
11548050,16:32:00,16:32:00,10014,1,,,1,0,
11548050,16:33:57,16:33:57,200,2,,,,799.11,0
11548050,16:35:00,16:35:00,201,3,,,,1445.47,
11548050,16:35:50,16:35:50,347,4,,,,1642.41,0
11548050,16:37:57,16:37:57,923,5,,,,2264.25,0
11548050,16:39:16,16:39:16,924,6,,,,2566.61,0
11548050,16:41:00,16:41:00,10731,7,,,,3114.5,
11548050,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548050,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548050,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548050,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548050,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548050,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548050,16:47:33,16:47:33,858,14,,,,4946.69,0
11548050,16:48:14,16:48:14,859,15,,,,5190.77,0
11548050,16:49:11,16:49:11,860,16,,,,5547.01,0
11548050,16:49:45,16:49:45,861,17,,,,5733.52,0
11548050,16:50:50,16:50:50,862,18,,,,6111.72,0
11548050,16:52:24,16:52:24,864,19,,,,6692.95,0
11548050,16:53:10,16:53:10,865,20,,,,7015.92,0
11548050,16:54:00,16:54:00,866,21,,,,7332.84,
11548050,16:54:21,16:54:21,867,22,,,,7526.06,0
11548050,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548050,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548050,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548050,16:57:00,16:57:00,876,26,,,,8825.1,
11548050,16:58:49,16:58:49,877,27,,,,9083.4,0
11548050,17:01:37,17:01:37,878,28,,,,9488.18,0
11548050,17:03:22,17:03:22,879,29,,,,9721.66,0
11548050,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548050,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548050,17:08:52,17:08:52,979,32,,,,10452.25,0
11548050,17:10:05,17:10:05,980,33,,,,10544.56,0
11548050,17:11:44,17:11:44,981,34,,,,10718.38,0
11548050,17:13:03,17:13:03,982,35,,,,10886.56,0
11548050,17:14:06,17:14:06,983,36,,,,11004.65,0
11548050,17:14:48,17:14:48,984,37,,,,11102.04,0
11548050,17:16:06,17:16:06,508,38,,,,11255.65,0
11548050,17:18:01,17:18:01,509,39,,,,11494.19,0
11548050,17:19:15,17:19:15,463,40,,,,11685.84,0
11548050,17:21:00,17:21:00,9491,41,,1,,11935.48,
11548060,16:32:00,16:32:00,10014,1,,,1,0,
11548060,16:33:57,16:33:57,200,2,,,,799.11,0
11548060,16:35:00,16:35:00,201,3,,,,1445.47,
11548060,16:35:50,16:35:50,347,4,,,,1642.41,0
11548060,16:37:57,16:37:57,923,5,,,,2264.25,0
11548060,16:39:16,16:39:16,924,6,,,,2566.61,0
11548060,16:41:00,16:41:00,10731,7,,,,3114.5,
11548060,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548060,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548060,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548060,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548060,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548060,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548060,16:47:33,16:47:33,858,14,,,,4946.69,0
11548060,16:48:14,16:48:14,859,15,,,,5190.77,0
11548060,16:49:11,16:49:11,860,16,,,,5547.01,0
11548060,16:49:45,16:49:45,861,17,,,,5733.52,0
11548060,16:50:50,16:50:50,862,18,,,,6111.72,0
11548060,16:52:24,16:52:24,864,19,,,,6692.95,0
11548060,16:53:10,16:53:10,865,20,,,,7015.92,0
11548060,16:54:00,16:54:00,866,21,,,,7332.84,
11548060,16:54:21,16:54:21,867,22,,,,7526.06,0
11548060,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548060,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548060,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548060,16:57:00,16:57:00,876,26,,,,8825.1,
11548060,16:58:49,16:58:49,877,27,,,,9083.4,0
11548060,17:01:37,17:01:37,878,28,,,,9488.18,0
11548060,17:03:22,17:03:22,879,29,,,,9721.66,0
11548060,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548060,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548060,17:08:52,17:08:52,979,32,,,,10452.25,0
11548060,17:10:05,17:10:05,980,33,,,,10544.56,0
11548060,17:11:44,17:11:44,981,34,,,,10718.38,0
11548060,17:13:03,17:13:03,982,35,,,,10886.56,0
11548060,17:14:06,17:14:06,983,36,,,,11004.65,0
11548060,17:14:48,17:14:48,984,37,,,,11102.04,0
11548060,17:16:06,17:16:06,508,38,,,,11255.65,0
11548060,17:18:01,17:18:01,509,39,,,,11494.19,0
11548060,17:19:15,17:19:15,463,40,,,,11685.84,0
11548060,17:21:00,17:21:00,9491,41,,1,,11935.48,
11548090,16:32:00,16:32:00,10014,1,,,1,0,
11548090,16:33:57,16:33:57,200,2,,,,799.11,0
11548090,16:35:00,16:35:00,201,3,,,,1445.47,
11548090,16:35:50,16:35:50,347,4,,,,1642.41,0
11548090,16:37:57,16:37:57,923,5,,,,2264.25,0
11548090,16:39:16,16:39:16,924,6,,,,2566.61,0
11548090,16:41:00,16:41:00,10731,7,,,,3114.5,
11548090,16:42:20,16:42:20,4716,8,,,,3639.94,0
11548090,16:43:01,16:43:01,4718,9,,,,3788.74,0
11548090,16:43:36,16:43:36,4717,10,,,,3927.52,0
11548090,16:44:48,16:44:48,4719,11,,,,4224.16,0
11548090,16:45:48,16:45:48,4720,12,,,,4507.11,0
11548090,16:46:49,16:46:49,8216,13,,,,4729.38,0
11548090,16:47:33,16:47:33,858,14,,,,4946.69,0
11548090,16:48:14,16:48:14,859,15,,,,5190.77,0
11548090,16:49:11,16:49:11,860,16,,,,5547.01,0
11548090,16:49:45,16:49:45,861,17,,,,5733.52,0
11548090,16:50:50,16:50:50,862,18,,,,6111.72,0
11548090,16:52:24,16:52:24,864,19,,,,6692.95,0
11548090,16:53:10,16:53:10,865,20,,,,7015.92,0
11548090,16:54:00,16:54:00,866,21,,,,7332.84,
11548090,16:54:21,16:54:21,867,22,,,,7526.06,0
11548090,16:54:51,16:54:51,10781,23,,,,7761.76,0
11548090,16:55:34,16:55:34,4939,24,,,,8162.39,0
11548090,16:56:19,16:56:19,4940,25,,,,8525.1,0
11548090,16:57:00,16:57:00,876,26,,,,8825.1,
11548090,16:58:49,16:58:49,877,27,,,,9083.4,0
11548090,17:01:37,17:01:37,878,28,,,,9488.18,0
11548090,17:03:22,17:03:22,879,29,,,,9721.66,0
11548090,17:04:35,17:04:35,1822,30,,,,9884.53,0
11548090,17:05:43,17:05:43,8342,31,,,,10050.27,0
11548090,17:08:52,17:08:52,979,32,,,,10452.25,0
11548090,17:10:05,17:10:05,980,33,,,,10544.56,0
11548090,17:11:44,17:11:44,981,34,,,,10718.38,0
11548090,17:13:03,17:13:03,982,35,,,,10886.56,0
11548090,17:14:06,17:14:06,983,36,,,,11004.65,0
11548090,17:14:48,17:14:48,984,37,,,,11102.04,0
11548090,17:16:06,17:16:06,508,38,,,,11255.65,0
11548090,17:18:01,17:18:01,509,39,,,,11494.19,0
11548090,17:19:15,17:19:15,463,40,,,,11685.84,0
11548090,17:21:00,17:21:00,9491,41,,1,,11935.48,
11618010,09:13:00,09:13:00,10014,1,,,1,0,
11618010,09:15:36,09:15:36,200,2,,,,799.11,0
11618010,09:17:00,09:17:00,201,3,,,,1445.47,
11618010,09:17:41,09:17:41,347,4,,,,1642.41,0
11618010,09:19:27,09:19:27,923,5,,,,2264.25,0
11618010,09:20:33,09:20:33,924,6,,,,2566.61,0
11618010,09:22:00,09:22:00,10731,7,,,,3114.5,
11618010,09:23:08,09:23:08,4716,8,,,,3639.94,0
11618010,09:23:42,09:23:42,4718,9,,,,3788.74,0
11618010,09:24:12,09:24:12,4717,10,,,,3927.52,0
11618010,09:25:13,09:25:13,4719,11,,,,4224.16,0
11618010,09:26:04,09:26:04,4720,12,,,,4507.11,0
11618010,09:26:55,09:26:55,8216,13,,,,4729.38,0
11618010,09:27:32,09:27:32,858,14,,,,4946.69,0
11618010,09:28:07,09:28:07,859,15,,,,5190.77,0
11618010,09:28:55,09:28:55,860,16,,,,5547.01,0
11618010,09:29:24,09:29:24,861,17,,,,5733.52,0
11618010,09:30:20,09:30:20,862,18,,,,6111.72,0
11618010,09:31:39,09:31:39,864,19,,,,6692.95,0
11618010,09:32:17,09:32:17,865,20,,,,7015.92,0
11618010,09:33:00,09:33:00,866,21,,,,7332.84,
11618010,09:33:36,09:33:36,867,22,,,,7526.06,0
11618010,09:34:25,09:34:25,10781,23,,,,7761.76,0
11618010,09:35:37,09:35:37,4939,24,,,,8162.39,0
11618010,09:36:52,09:36:52,4940,25,,,,8525.1,0
11618010,09:38:00,09:38:00,876,26,,,,8825.1,
11618010,09:38:32,09:38:32,877,27,,,,9083.4,0
11618010,09:39:20,09:39:20,878,28,,,,9488.18,0
11618010,09:39:51,09:39:51,879,29,,,,9721.66,0
11618010,09:40:12,09:40:12,1822,30,,,,9884.53,0
11618010,09:40:32,09:40:32,8342,31,,,,10050.27,0
11618010,09:41:27,09:41:27,979,32,,,,10452.25,0
11618010,09:41:49,09:41:49,980,33,,,,10544.56,0
11618010,09:42:18,09:42:18,981,34,,,,10718.38,0
11618010,09:42:41,09:42:41,982,35,,,,10886.56,0
11618010,09:42:59,09:42:59,983,36,,,,11004.65,0
11618010,09:43:11,09:43:11,984,37,,,,11102.04,0
11618010,09:43:34,09:43:34,508,38,,,,11255.65,0
11618010,09:44:08,09:44:08,509,39,,,,11494.19,0
11618010,09:44:29,09:44:29,463,40,,,,11685.84,0
11618010,09:45:00,09:45:00,9491,41,,1,,11935.48,
11618080,09:13:00,09:13:00,10014,1,,,1,0,
11618080,09:15:36,09:15:36,200,2,,,,799.11,0
11618080,09:17:00,09:17:00,201,3,,,,1445.47,
11618080,09:17:41,09:17:41,347,4,,,,1642.41,0
11618080,09:19:27,09:19:27,923,5,,,,2264.25,0
11618080,09:20:33,09:20:33,924,6,,,,2566.61,0
11618080,09:22:00,09:22:00,10731,7,,,,3114.5,
11618080,09:23:08,09:23:08,4716,8,,,,3639.94,0
11618080,09:23:42,09:23:42,4718,9,,,,3788.74,0
11618080,09:24:12,09:24:12,4717,10,,,,3927.52,0
11618080,09:25:13,09:25:13,4719,11,,,,4224.16,0
11618080,09:26:04,09:26:04,4720,12,,,,4507.11,0
11618080,09:26:55,09:26:55,8216,13,,,,4729.38,0
11618080,09:27:32,09:27:32,858,14,,,,4946.69,0
11618080,09:28:07,09:28:07,859,15,,,,5190.77,0
11618080,09:28:55,09:28:55,860,16,,,,5547.01,0
11618080,09:29:24,09:29:24,861,17,,,,5733.52,0
11618080,09:30:20,09:30:20,862,18,,,,6111.72,0
11618080,09:31:39,09:31:39,864,19,,,,6692.95,0
11618080,09:32:17,09:32:17,865,20,,,,7015.92,0
11618080,09:33:00,09:33:00,866,21,,,,7332.84,
11618080,09:33:36,09:33:36,867,22,,,,7526.06,0
11618080,09:34:25,09:34:25,10781,23,,,,7761.76,0
11618080,09:35:37,09:35:37,4939,24,,,,8162.39,0
11618080,09:36:52,09:36:52,4940,25,,,,8525.1,0
11618080,09:38:00,09:38:00,876,26,,,,8825.1,
11618080,09:38:32,09:38:32,877,27,,,,9083.4,0
11618080,09:39:20,09:39:20,878,28,,,,9488.18,0
11618080,09:39:51,09:39:51,879,29,,,,9721.66,0
11618080,09:40:12,09:40:12,1822,30,,,,9884.53,0
11618080,09:40:32,09:40:32,8342,31,,,,10050.27,0
11618080,09:41:27,09:41:27,979,32,,,,10452.25,0
11618080,09:41:49,09:41:49,980,33,,,,10544.56,0
11618080,09:42:18,09:42:18,981,34,,,,10718.38,0
11618080,09:42:41,09:42:41,982,35,,,,10886.56,0
11618080,09:42:59,09:42:59,983,36,,,,11004.65,0
11618080,09:43:11,09:43:11,984,37,,,,11102.04,0
11618080,09:43:34,09:43:34,508,38,,,,11255.65,0
11618080,09:44:08,09:44:08,509,39,,,,11494.19,0
11618080,09:44:29,09:44:29,463,40,,,,11685.84,0
11618080,09:45:00,09:45:00,9491,41,,1,,11935.48,
11618110,09:13:00,09:13:00,10014,1,,,1,0,
11618110,09:15:36,09:15:36,200,2,,,,799.11,0
11618110,09:17:00,09:17:00,201,3,,,,1445.47,
11618110,09:17:41,09:17:41,347,4,,,,1642.41,0
11618110,09:19:27,09:19:27,923,5,,,,2264.25,0
11618110,09:20:33,09:20:33,924,6,,,,2566.61,0
11618110,09:22:00,09:22:00,10731,7,,,,3114.5,
11618110,09:23:08,09:23:08,4716,8,,,,3639.94,0
11618110,09:23:42,09:23:42,4718,9,,,,3788.74,0
11618110,09:24:12,09:24:12,4717,10,,,,3927.52,0
11618110,09:25:13,09:25:13,4719,11,,,,4224.16,0
11618110,09:26:04,09:26:04,4720,12,,,,4507.11,0
11618110,09:26:55,09:26:55,8216,13,,,,4729.38,0
11618110,09:27:32,09:27:32,858,14,,,,4946.69,0
11618110,09:28:07,09:28:07,859,15,,,,5190.77,0
11618110,09:28:55,09:28:55,860,16,,,,5547.01,0
11618110,09:29:24,09:29:24,861,17,,,,5733.52,0
11618110,09:30:20,09:30:20,862,18,,,,6111.72,0
11618110,09:31:39,09:31:39,864,19,,,,6692.95,0
11618110,09:32:17,09:32:17,865,20,,,,7015.92,0
11618110,09:33:00,09:33:00,866,21,,,,7332.84,
11618110,09:33:36,09:33:36,867,22,,,,7526.06,0
11618110,09:34:25,09:34:25,10781,23,,,,7761.76,0
11618110,09:35:37,09:35:37,4939,24,,,,8162.39,0
11618110,09:36:52,09:36:52,4940,25,,,,8525.1,0
11618110,09:38:00,09:38:00,876,26,,,,8825.1,
11618110,09:38:32,09:38:32,877,27,,,,9083.4,0
11618110,09:39:20,09:39:20,878,28,,,,9488.18,0
11618110,09:39:51,09:39:51,879,29,,,,9721.66,0
11618110,09:40:12,09:40:12,1822,30,,,,9884.53,0
11618110,09:40:32,09:40:32,8342,31,,,,10050.27,0
11618110,09:41:27,09:41:27,979,32,,,,10452.25,0
11618110,09:41:49,09:41:49,980,33,,,,10544.56,0
11618110,09:42:18,09:42:18,981,34,,,,10718.38,0
11618110,09:42:41,09:42:41,982,35,,,,10886.56,0
11618110,09:42:59,09:42:59,983,36,,,,11004.65,0
11618110,09:43:11,09:43:11,984,37,,,,11102.04,0
11618110,09:43:34,09:43:34,508,38,,,,11255.65,0
11618110,09:44:08,09:44:08,509,39,,,,11494.19,0
11618110,09:44:29,09:44:29,463,40,,,,11685.84,0
11618110,09:45:00,09:45:00,9491,41,,1,,11935.48,
11956020,10:45:00,10:45:00,10014,1,,,1,0,
11956020,10:46:57,10:46:57,200,2,,,,799.11,0
11956020,10:48:00,10:48:00,201,3,,,,1445.47,
11956020,10:48:41,10:48:41,347,4,,,,1642.41,0
11956020,10:50:27,10:50:27,923,5,,,,2264.25,0
11956020,10:51:33,10:51:33,924,6,,,,2566.61,0
11956020,10:53:00,10:53:00,10731,7,,,,3114.5,
11956020,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956020,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956020,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956020,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956020,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956020,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956020,10:59:03,10:59:03,858,14,,,,4946.69,0
11956020,10:59:41,10:59:41,859,15,,,,5190.77,0
11956020,11:00:33,11:00:33,860,16,,,,5547.01,0
11956020,11:01:05,11:01:05,861,17,,,,5733.52,0
11956020,11:02:05,11:02:05,862,18,,,,6111.72,0
11956020,11:03:31,11:03:31,864,19,,,,6692.95,0
11956020,11:04:13,11:04:13,865,20,,,,7015.92,0
11956020,11:05:00,11:05:00,866,21,,,,7332.84,
11956020,11:05:21,11:05:21,867,22,,,,7526.06,0
11956020,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956020,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956020,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956020,11:08:00,11:08:00,876,26,,,,8825.1,
11956020,11:09:31,11:09:31,877,27,,,,9083.4,0
11956020,11:11:51,11:11:51,878,28,,,,9488.18,0
11956020,11:13:18,11:13:18,879,29,,,,9721.66,0
11956020,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956020,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956020,11:17:53,11:17:53,979,32,,,,10452.25,0
11956020,11:18:54,11:18:54,980,33,,,,10544.56,0
11956020,11:20:17,11:20:17,981,34,,,,10718.38,0
11956020,11:21:22,11:21:22,982,35,,,,10886.56,0
11956020,11:22:15,11:22:15,983,36,,,,11004.65,0
11956020,11:22:50,11:22:50,984,37,,,,11102.04,0
11956020,11:23:55,11:23:55,508,38,,,,11255.65,0
11956020,11:25:31,11:25:31,509,39,,,,11494.19,0
11956020,11:26:32,11:26:32,463,40,,,,11685.84,0
11956020,11:28:00,11:28:00,9491,41,,1,,11935.48,
11956030,10:45:00,10:45:00,10014,1,,,1,0,
11956030,10:46:57,10:46:57,200,2,,,,799.11,0
11956030,10:48:00,10:48:00,201,3,,,,1445.47,
11956030,10:48:41,10:48:41,347,4,,,,1642.41,0
11956030,10:50:27,10:50:27,923,5,,,,2264.25,0
11956030,10:51:33,10:51:33,924,6,,,,2566.61,0
11956030,10:53:00,10:53:00,10731,7,,,,3114.5,
11956030,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956030,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956030,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956030,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956030,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956030,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956030,10:59:03,10:59:03,858,14,,,,4946.69,0
11956030,10:59:41,10:59:41,859,15,,,,5190.77,0
11956030,11:00:33,11:00:33,860,16,,,,5547.01,0
11956030,11:01:05,11:01:05,861,17,,,,5733.52,0
11956030,11:02:05,11:02:05,862,18,,,,6111.72,0
11956030,11:03:31,11:03:31,864,19,,,,6692.95,0
11956030,11:04:13,11:04:13,865,20,,,,7015.92,0
11956030,11:05:00,11:05:00,866,21,,,,7332.84,
11956030,11:05:21,11:05:21,867,22,,,,7526.06,0
11956030,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956030,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956030,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956030,11:08:00,11:08:00,876,26,,,,8825.1,
11956030,11:09:31,11:09:31,877,27,,,,9083.4,0
11956030,11:11:51,11:11:51,878,28,,,,9488.18,0
11956030,11:13:18,11:13:18,879,29,,,,9721.66,0
11956030,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956030,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956030,11:17:53,11:17:53,979,32,,,,10452.25,0
11956030,11:18:54,11:18:54,980,33,,,,10544.56,0
11956030,11:20:17,11:20:17,981,34,,,,10718.38,0
11956030,11:21:22,11:21:22,982,35,,,,10886.56,0
11956030,11:22:15,11:22:15,983,36,,,,11004.65,0
11956030,11:22:50,11:22:50,984,37,,,,11102.04,0
11956030,11:23:55,11:23:55,508,38,,,,11255.65,0
11956030,11:25:31,11:25:31,509,39,,,,11494.19,0
11956030,11:26:32,11:26:32,463,40,,,,11685.84,0
11956030,11:28:00,11:28:00,9491,41,,1,,11935.48,
11956040,10:45:00,10:45:00,10014,1,,,1,0,
11956040,10:46:57,10:46:57,200,2,,,,799.11,0
11956040,10:48:00,10:48:00,201,3,,,,1445.47,
11956040,10:48:41,10:48:41,347,4,,,,1642.41,0
11956040,10:50:27,10:50:27,923,5,,,,2264.25,0
11956040,10:51:33,10:51:33,924,6,,,,2566.61,0
11956040,10:53:00,10:53:00,10731,7,,,,3114.5,
11956040,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956040,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956040,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956040,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956040,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956040,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956040,10:59:03,10:59:03,858,14,,,,4946.69,0
11956040,10:59:41,10:59:41,859,15,,,,5190.77,0
11956040,11:00:33,11:00:33,860,16,,,,5547.01,0
11956040,11:01:05,11:01:05,861,17,,,,5733.52,0
11956040,11:02:05,11:02:05,862,18,,,,6111.72,0
11956040,11:03:31,11:03:31,864,19,,,,6692.95,0
11956040,11:04:13,11:04:13,865,20,,,,7015.92,0
11956040,11:05:00,11:05:00,866,21,,,,7332.84,
11956040,11:05:21,11:05:21,867,22,,,,7526.06,0
11956040,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956040,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956040,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956040,11:08:00,11:08:00,876,26,,,,8825.1,
11956040,11:09:31,11:09:31,877,27,,,,9083.4,0
11956040,11:11:51,11:11:51,878,28,,,,9488.18,0
11956040,11:13:18,11:13:18,879,29,,,,9721.66,0
11956040,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956040,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956040,11:17:53,11:17:53,979,32,,,,10452.25,0
11956040,11:18:54,11:18:54,980,33,,,,10544.56,0
11956040,11:20:17,11:20:17,981,34,,,,10718.38,0
11956040,11:21:22,11:21:22,982,35,,,,10886.56,0
11956040,11:22:15,11:22:15,983,36,,,,11004.65,0
11956040,11:22:50,11:22:50,984,37,,,,11102.04,0
11956040,11:23:55,11:23:55,508,38,,,,11255.65,0
11956040,11:25:31,11:25:31,509,39,,,,11494.19,0
11956040,11:26:32,11:26:32,463,40,,,,11685.84,0
11956040,11:28:00,11:28:00,9491,41,,1,,11935.48,
11956050,10:45:00,10:45:00,10014,1,,,1,0,
11956050,10:46:57,10:46:57,200,2,,,,799.11,0
11956050,10:48:00,10:48:00,201,3,,,,1445.47,
11956050,10:48:41,10:48:41,347,4,,,,1642.41,0
11956050,10:50:27,10:50:27,923,5,,,,2264.25,0
11956050,10:51:33,10:51:33,924,6,,,,2566.61,0
11956050,10:53:00,10:53:00,10731,7,,,,3114.5,
11956050,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956050,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956050,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956050,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956050,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956050,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956050,10:59:03,10:59:03,858,14,,,,4946.69,0
11956050,10:59:41,10:59:41,859,15,,,,5190.77,0
11956050,11:00:33,11:00:33,860,16,,,,5547.01,0
11956050,11:01:05,11:01:05,861,17,,,,5733.52,0
11956050,11:02:05,11:02:05,862,18,,,,6111.72,0
11956050,11:03:31,11:03:31,864,19,,,,6692.95,0
11956050,11:04:13,11:04:13,865,20,,,,7015.92,0
11956050,11:05:00,11:05:00,866,21,,,,7332.84,
11956050,11:05:21,11:05:21,867,22,,,,7526.06,0
11956050,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956050,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956050,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956050,11:08:00,11:08:00,876,26,,,,8825.1,
11956050,11:09:31,11:09:31,877,27,,,,9083.4,0
11956050,11:11:51,11:11:51,878,28,,,,9488.18,0
11956050,11:13:18,11:13:18,879,29,,,,9721.66,0
11956050,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956050,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956050,11:17:53,11:17:53,979,32,,,,10452.25,0
11956050,11:18:54,11:18:54,980,33,,,,10544.56,0
11956050,11:20:17,11:20:17,981,34,,,,10718.38,0
11956050,11:21:22,11:21:22,982,35,,,,10886.56,0
11956050,11:22:15,11:22:15,983,36,,,,11004.65,0
11956050,11:22:50,11:22:50,984,37,,,,11102.04,0
11956050,11:23:55,11:23:55,508,38,,,,11255.65,0
11956050,11:25:31,11:25:31,509,39,,,,11494.19,0
11956050,11:26:32,11:26:32,463,40,,,,11685.84,0
11956050,11:28:00,11:28:00,9491,41,,1,,11935.48,
11956060,10:45:00,10:45:00,10014,1,,,1,0,
11956060,10:46:57,10:46:57,200,2,,,,799.11,0
11956060,10:48:00,10:48:00,201,3,,,,1445.47,
11956060,10:48:41,10:48:41,347,4,,,,1642.41,0
11956060,10:50:27,10:50:27,923,5,,,,2264.25,0
11956060,10:51:33,10:51:33,924,6,,,,2566.61,0
11956060,10:53:00,10:53:00,10731,7,,,,3114.5,
11956060,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956060,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956060,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956060,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956060,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956060,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956060,10:59:03,10:59:03,858,14,,,,4946.69,0
11956060,10:59:41,10:59:41,859,15,,,,5190.77,0
11956060,11:00:33,11:00:33,860,16,,,,5547.01,0
11956060,11:01:05,11:01:05,861,17,,,,5733.52,0
11956060,11:02:05,11:02:05,862,18,,,,6111.72,0
11956060,11:03:31,11:03:31,864,19,,,,6692.95,0
11956060,11:04:13,11:04:13,865,20,,,,7015.92,0
11956060,11:05:00,11:05:00,866,21,,,,7332.84,
11956060,11:05:21,11:05:21,867,22,,,,7526.06,0
11956060,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956060,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956060,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956060,11:08:00,11:08:00,876,26,,,,8825.1,
11956060,11:09:31,11:09:31,877,27,,,,9083.4,0
11956060,11:11:51,11:11:51,878,28,,,,9488.18,0
11956060,11:13:18,11:13:18,879,29,,,,9721.66,0
11956060,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956060,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956060,11:17:53,11:17:53,979,32,,,,10452.25,0
11956060,11:18:54,11:18:54,980,33,,,,10544.56,0
11956060,11:20:17,11:20:17,981,34,,,,10718.38,0
11956060,11:21:22,11:21:22,982,35,,,,10886.56,0
11956060,11:22:15,11:22:15,983,36,,,,11004.65,0
11956060,11:22:50,11:22:50,984,37,,,,11102.04,0
11956060,11:23:55,11:23:55,508,38,,,,11255.65,0
11956060,11:25:31,11:25:31,509,39,,,,11494.19,0
11956060,11:26:32,11:26:32,463,40,,,,11685.84,0
11956060,11:28:00,11:28:00,9491,41,,1,,11935.48,
11956090,10:45:00,10:45:00,10014,1,,,1,0,
11956090,10:46:57,10:46:57,200,2,,,,799.11,0
11956090,10:48:00,10:48:00,201,3,,,,1445.47,
11956090,10:48:41,10:48:41,347,4,,,,1642.41,0
11956090,10:50:27,10:50:27,923,5,,,,2264.25,0
11956090,10:51:33,10:51:33,924,6,,,,2566.61,0
11956090,10:53:00,10:53:00,10731,7,,,,3114.5,
11956090,10:54:14,10:54:14,4716,8,,,,3639.94,0
11956090,10:54:52,10:54:52,4718,9,,,,3788.74,0
11956090,10:55:24,10:55:24,4717,10,,,,3927.52,0
11956090,10:56:30,10:56:30,4719,11,,,,4224.16,0
11956090,10:57:26,10:57:26,4720,12,,,,4507.11,0
11956090,10:58:22,10:58:22,8216,13,,,,4729.38,0
11956090,10:59:03,10:59:03,858,14,,,,4946.69,0
11956090,10:59:41,10:59:41,859,15,,,,5190.77,0
11956090,11:00:33,11:00:33,860,16,,,,5547.01,0
11956090,11:01:05,11:01:05,861,17,,,,5733.52,0
11956090,11:02:05,11:02:05,862,18,,,,6111.72,0
11956090,11:03:31,11:03:31,864,19,,,,6692.95,0
11956090,11:04:13,11:04:13,865,20,,,,7015.92,0
11956090,11:05:00,11:05:00,866,21,,,,7332.84,
11956090,11:05:21,11:05:21,867,22,,,,7526.06,0
11956090,11:05:51,11:05:51,10781,23,,,,7761.76,0
11956090,11:06:34,11:06:34,4939,24,,,,8162.39,0
11956090,11:07:19,11:07:19,4940,25,,,,8525.1,0
11956090,11:08:00,11:08:00,876,26,,,,8825.1,
11956090,11:09:31,11:09:31,877,27,,,,9083.4,0
11956090,11:11:51,11:11:51,878,28,,,,9488.18,0
11956090,11:13:18,11:13:18,879,29,,,,9721.66,0
11956090,11:14:19,11:14:19,1822,30,,,,9884.53,0
11956090,11:15:16,11:15:16,8342,31,,,,10050.27,0
11956090,11:17:53,11:17:53,979,32,,,,10452.25,0
11956090,11:18:54,11:18:54,980,33,,,,10544.56,0
11956090,11:20:17,11:20:17,981,34,,,,10718.38,0
11956090,11:21:22,11:21:22,982,35,,,,10886.56,0
11956090,11:22:15,11:22:15,983,36,,,,11004.65,0
11956090,11:22:50,11:22:50,984,37,,,,11102.04,0
11956090,11:23:55,11:23:55,508,38,,,,11255.65,0
11956090,11:25:31,11:25:31,509,39,,,,11494.19,0
11956090,11:26:32,11:26:32,463,40,,,,11685.84,0
11956090,11:28:00,11:28:00,9491,41,,1,,11935.48,
12009070,17:10:00,17:10:00,10014,1,,,1,0,
12009070,17:12:36,17:12:36,200,2,,,,799.11,0
12009070,17:14:00,17:14:00,201,3,,,,1445.47,
12009070,17:14:41,17:14:41,347,4,,,,1642.41,0
12009070,17:16:27,17:16:27,923,5,,,,2264.25,0
12009070,17:17:33,17:17:33,924,6,,,,2566.61,0
12009070,17:19:00,17:19:00,10731,7,,,,3114.5,
12009070,17:20:14,17:20:14,4716,8,,,,3639.94,0
12009070,17:20:52,17:20:52,4718,9,,,,3788.74,0
12009070,17:21:24,17:21:24,4717,10,,,,3927.52,0
12009070,17:22:30,17:22:30,4719,11,,,,4224.16,0
12009070,17:23:26,17:23:26,4720,12,,,,4507.11,0
12009070,17:24:22,17:24:22,8216,13,,,,4729.38,0
12009070,17:25:03,17:25:03,858,14,,,,4946.69,0
12009070,17:25:41,17:25:41,859,15,,,,5190.77,0
12009070,17:26:33,17:26:33,860,16,,,,5547.01,0
12009070,17:27:05,17:27:05,861,17,,,,5733.52,0
12009070,17:28:05,17:28:05,862,18,,,,6111.72,0
12009070,17:29:31,17:29:31,864,19,,,,6692.95,0
12009070,17:30:13,17:30:13,865,20,,,,7015.92,0
12009070,17:31:00,17:31:00,866,21,,,,7332.84,
12009070,17:31:36,17:31:36,867,22,,,,7526.06,0
12009070,17:32:25,17:32:25,10781,23,,,,7761.76,0
12009070,17:33:37,17:33:37,4939,24,,,,8162.39,0
12009070,17:34:52,17:34:52,4940,25,,,,8525.1,0
12009070,17:36:00,17:36:00,876,26,,,,8825.1,
12009070,17:36:36,17:36:36,877,27,,,,9083.4,0
12009070,17:37:32,17:37:32,878,28,,,,9488.18,0
12009070,17:38:07,17:38:07,879,29,,,,9721.66,0
12009070,17:38:31,17:38:31,1822,30,,,,9884.53,0
12009070,17:38:54,17:38:54,8342,31,,,,10050.27,0
12009070,17:39:57,17:39:57,979,32,,,,10452.25,0
12009070,17:40:21,17:40:21,980,33,,,,10544.56,0
12009070,17:40:54,17:40:54,981,34,,,,10718.38,0
12009070,17:41:21,17:41:21,982,35,,,,10886.56,0
12009070,17:41:42,17:41:42,983,36,,,,11004.65,0
12009070,17:41:56,17:41:56,984,37,,,,11102.04,0
12009070,17:42:22,17:42:22,508,38,,,,11255.65,0
12009070,17:43:00,17:43:00,509,39,,,,11494.19,0
12009070,17:43:25,17:43:25,463,40,,,,11685.84,0
12009070,17:44:00,17:44:00,9491,41,,1,,11935.48,
12009100,17:10:00,17:10:00,10014,1,,,1,0,
12009100,17:12:36,17:12:36,200,2,,,,799.11,0
12009100,17:14:00,17:14:00,201,3,,,,1445.47,
12009100,17:14:41,17:14:41,347,4,,,,1642.41,0
12009100,17:16:27,17:16:27,923,5,,,,2264.25,0
12009100,17:17:33,17:17:33,924,6,,,,2566.61,0
12009100,17:19:00,17:19:00,10731,7,,,,3114.5,
12009100,17:20:14,17:20:14,4716,8,,,,3639.94,0
12009100,17:20:52,17:20:52,4718,9,,,,3788.74,0
12009100,17:21:24,17:21:24,4717,10,,,,3927.52,0
12009100,17:22:30,17:22:30,4719,11,,,,4224.16,0
12009100,17:23:26,17:23:26,4720,12,,,,4507.11,0
12009100,17:24:22,17:24:22,8216,13,,,,4729.38,0
12009100,17:25:03,17:25:03,858,14,,,,4946.69,0
12009100,17:25:41,17:25:41,859,15,,,,5190.77,0
12009100,17:26:33,17:26:33,860,16,,,,5547.01,0
12009100,17:27:05,17:27:05,861,17,,,,5733.52,0
12009100,17:28:05,17:28:05,862,18,,,,6111.72,0
12009100,17:29:31,17:29:31,864,19,,,,6692.95,0
12009100,17:30:13,17:30:13,865,20,,,,7015.92,0
12009100,17:31:00,17:31:00,866,21,,,,7332.84,
12009100,17:31:36,17:31:36,867,22,,,,7526.06,0
12009100,17:32:25,17:32:25,10781,23,,,,7761.76,0
12009100,17:33:37,17:33:37,4939,24,,,,8162.39,0
12009100,17:34:52,17:34:52,4940,25,,,,8525.1,0
12009100,17:36:00,17:36:00,876,26,,,,8825.1,
12009100,17:36:36,17:36:36,877,27,,,,9083.4,0
12009100,17:37:32,17:37:32,878,28,,,,9488.18,0
12009100,17:38:07,17:38:07,879,29,,,,9721.66,0
12009100,17:38:31,17:38:31,1822,30,,,,9884.53,0
12009100,17:38:54,17:38:54,8342,31,,,,10050.27,0
12009100,17:39:57,17:39:57,979,32,,,,10452.25,0
12009100,17:40:21,17:40:21,980,33,,,,10544.56,0
12009100,17:40:54,17:40:54,981,34,,,,10718.38,0
12009100,17:41:21,17:41:21,982,35,,,,10886.56,0
12009100,17:41:42,17:41:42,983,36,,,,11004.65,0
12009100,17:41:56,17:41:56,984,37,,,,11102.04,0
12009100,17:42:22,17:42:22,508,38,,,,11255.65,0
12009100,17:43:00,17:43:00,509,39,,,,11494.19,0
12009100,17:43:25,17:43:25,463,40,,,,11685.84,0
12009100,17:44:00,17:44:00,9491,41,,1,,11935.48,
12031070,09:40:00,09:40:00,10014,1,,,1,0,
12031070,09:42:36,09:42:36,200,2,,,,799.11,0
12031070,09:44:00,09:44:00,201,3,,,,1445.47,
12031070,09:44:41,09:44:41,347,4,,,,1642.41,0
12031070,09:46:27,09:46:27,923,5,,,,2264.25,0
12031070,09:47:33,09:47:33,924,6,,,,2566.61,0
12031070,09:49:00,09:49:00,10731,7,,,,3114.5,
12031070,09:50:08,09:50:08,4716,8,,,,3639.94,0
12031070,09:50:42,09:50:42,4718,9,,,,3788.74,0
12031070,09:51:12,09:51:12,4717,10,,,,3927.52,0
12031070,09:52:13,09:52:13,4719,11,,,,4224.16,0
12031070,09:53:04,09:53:04,4720,12,,,,4507.11,0
12031070,09:53:55,09:53:55,8216,13,,,,4729.38,0
12031070,09:54:32,09:54:32,858,14,,,,4946.69,0
12031070,09:55:07,09:55:07,859,15,,,,5190.77,0
12031070,09:55:55,09:55:55,860,16,,,,5547.01,0
12031070,09:56:24,09:56:24,861,17,,,,5733.52,0
12031070,09:57:20,09:57:20,862,18,,,,6111.72,0
12031070,09:58:39,09:58:39,864,19,,,,6692.95,0
12031070,09:59:17,09:59:17,865,20,,,,7015.92,0
12031070,10:00:00,10:00:00,866,21,,,,7332.84,
12031070,10:00:36,10:00:36,867,22,,,,7526.06,0
12031070,10:01:25,10:01:25,10781,23,,,,7761.76,0
12031070,10:02:37,10:02:37,4939,24,,,,8162.39,0
12031070,10:03:52,10:03:52,4940,25,,,,8525.1,0
12031070,10:05:00,10:05:00,876,26,,,,8825.1,
12031070,10:05:32,10:05:32,877,27,,,,9083.4,0
12031070,10:06:20,10:06:20,878,28,,,,9488.18,0
12031070,10:06:51,10:06:51,879,29,,,,9721.66,0
12031070,10:07:12,10:07:12,1822,30,,,,9884.53,0
12031070,10:07:32,10:07:32,8342,31,,,,10050.27,0
12031070,10:08:27,10:08:27,979,32,,,,10452.25,0
12031070,10:08:49,10:08:49,980,33,,,,10544.56,0
12031070,10:09:18,10:09:18,981,34,,,,10718.38,0
12031070,10:09:41,10:09:41,982,35,,,,10886.56,0
12031070,10:09:59,10:09:59,983,36,,,,11004.65,0
12031070,10:10:11,10:10:11,984,37,,,,11102.04,0
12031070,10:10:34,10:10:34,508,38,,,,11255.65,0
12031070,10:11:08,10:11:08,509,39,,,,11494.19,0
12031070,10:11:29,10:11:29,463,40,,,,11685.84,0
12031070,10:12:00,10:12:00,9491,41,,1,,11935.48,
12031100,09:40:00,09:40:00,10014,1,,,1,0,
12031100,09:42:36,09:42:36,200,2,,,,799.11,0
12031100,09:44:00,09:44:00,201,3,,,,1445.47,
12031100,09:44:41,09:44:41,347,4,,,,1642.41,0
12031100,09:46:27,09:46:27,923,5,,,,2264.25,0
12031100,09:47:33,09:47:33,924,6,,,,2566.61,0
12031100,09:49:00,09:49:00,10731,7,,,,3114.5,
12031100,09:50:08,09:50:08,4716,8,,,,3639.94,0
12031100,09:50:42,09:50:42,4718,9,,,,3788.74,0
12031100,09:51:12,09:51:12,4717,10,,,,3927.52,0
12031100,09:52:13,09:52:13,4719,11,,,,4224.16,0
12031100,09:53:04,09:53:04,4720,12,,,,4507.11,0
12031100,09:53:55,09:53:55,8216,13,,,,4729.38,0
12031100,09:54:32,09:54:32,858,14,,,,4946.69,0
12031100,09:55:07,09:55:07,859,15,,,,5190.77,0
12031100,09:55:55,09:55:55,860,16,,,,5547.01,0
12031100,09:56:24,09:56:24,861,17,,,,5733.52,0
12031100,09:57:20,09:57:20,862,18,,,,6111.72,0
12031100,09:58:39,09:58:39,864,19,,,,6692.95,0
12031100,09:59:17,09:59:17,865,20,,,,7015.92,0
12031100,10:00:00,10:00:00,866,21,,,,7332.84,
12031100,10:00:36,10:00:36,867,22,,,,7526.06,0
12031100,10:01:25,10:01:25,10781,23,,,,7761.76,0
12031100,10:02:37,10:02:37,4939,24,,,,8162.39,0
12031100,10:03:52,10:03:52,4940,25,,,,8525.1,0
12031100,10:05:00,10:05:00,876,26,,,,8825.1,
12031100,10:05:32,10:05:32,877,27,,,,9083.4,0
12031100,10:06:20,10:06:20,878,28,,,,9488.18,0
12031100,10:06:51,10:06:51,879,29,,,,9721.66,0
12031100,10:07:12,10:07:12,1822,30,,,,9884.53,0
12031100,10:07:32,10:07:32,8342,31,,,,10050.27,0
12031100,10:08:27,10:08:27,979,32,,,,10452.25,0
12031100,10:08:49,10:08:49,980,33,,,,10544.56,0
12031100,10:09:18,10:09:18,981,34,,,,10718.38,0
12031100,10:09:41,10:09:41,982,35,,,,10886.56,0
12031100,10:09:59,10:09:59,983,36,,,,11004.65,0
12031100,10:10:11,10:10:11,984,37,,,,11102.04,0
12031100,10:10:34,10:10:34,508,38,,,,11255.65,0
12031100,10:11:08,10:11:08,509,39,,,,11494.19,0
12031100,10:11:29,10:11:29,463,40,,,,11685.84,0
12031100,10:12:00,10:12:00,9491,41,,1,,11935.48,
12178070,14:40:00,14:40:00,10014,1,,,1,0,
12178070,14:42:36,14:42:36,200,2,,,,799.11,0
12178070,14:44:00,14:44:00,201,3,,,,1445.47,
12178070,14:44:41,14:44:41,347,4,,,,1642.41,0
12178070,14:46:27,14:46:27,923,5,,,,2264.25,0
12178070,14:47:33,14:47:33,924,6,,,,2566.61,0
12178070,14:49:00,14:49:00,10731,7,,,,3114.5,
12178070,14:50:14,14:50:14,4716,8,,,,3639.94,0
12178070,14:50:52,14:50:52,4718,9,,,,3788.74,0
12178070,14:51:24,14:51:24,4717,10,,,,3927.52,0
12178070,14:52:30,14:52:30,4719,11,,,,4224.16,0
12178070,14:53:26,14:53:26,4720,12,,,,4507.11,0
12178070,14:54:22,14:54:22,8216,13,,,,4729.38,0
12178070,14:55:03,14:55:03,858,14,,,,4946.69,0
12178070,14:55:41,14:55:41,859,15,,,,5190.77,0
12178070,14:56:33,14:56:33,860,16,,,,5547.01,0
12178070,14:57:05,14:57:05,861,17,,,,5733.52,0
12178070,14:58:05,14:58:05,862,18,,,,6111.72,0
12178070,14:59:31,14:59:31,864,19,,,,6692.95,0
12178070,15:00:13,15:00:13,865,20,,,,7015.92,0
12178070,15:01:00,15:01:00,866,21,,,,7332.84,
12178070,15:01:36,15:01:36,867,22,,,,7526.06,0
12178070,15:02:25,15:02:25,10781,23,,,,7761.76,0
12178070,15:03:37,15:03:37,4939,24,,,,8162.39,0
12178070,15:04:52,15:04:52,4940,25,,,,8525.1,0
12178070,15:06:00,15:06:00,876,26,,,,8825.1,
12178070,15:06:36,15:06:36,877,27,,,,9083.4,0
12178070,15:07:32,15:07:32,878,28,,,,9488.18,0
12178070,15:08:07,15:08:07,879,29,,,,9721.66,0
12178070,15:08:31,15:08:31,1822,30,,,,9884.53,0
12178070,15:08:54,15:08:54,8342,31,,,,10050.27,0
12178070,15:09:57,15:09:57,979,32,,,,10452.25,0
12178070,15:10:21,15:10:21,980,33,,,,10544.56,0
12178070,15:10:54,15:10:54,981,34,,,,10718.38,0
12178070,15:11:21,15:11:21,982,35,,,,10886.56,0
12178070,15:11:42,15:11:42,983,36,,,,11004.65,0
12178070,15:11:56,15:11:56,984,37,,,,11102.04,0
12178070,15:12:22,15:12:22,508,38,,,,11255.65,0
12178070,15:13:00,15:13:00,509,39,,,,11494.19,0
12178070,15:13:25,15:13:25,463,40,,,,11685.84,0
12178070,15:14:00,15:14:00,9491,41,,1,,11935.48,
12178100,14:40:00,14:40:00,10014,1,,,1,0,
12178100,14:42:36,14:42:36,200,2,,,,799.11,0
12178100,14:44:00,14:44:00,201,3,,,,1445.47,
12178100,14:44:41,14:44:41,347,4,,,,1642.41,0
12178100,14:46:27,14:46:27,923,5,,,,2264.25,0
12178100,14:47:33,14:47:33,924,6,,,,2566.61,0
12178100,14:49:00,14:49:00,10731,7,,,,3114.5,
12178100,14:50:14,14:50:14,4716,8,,,,3639.94,0
12178100,14:50:52,14:50:52,4718,9,,,,3788.74,0
12178100,14:51:24,14:51:24,4717,10,,,,3927.52,0
12178100,14:52:30,14:52:30,4719,11,,,,4224.16,0
12178100,14:53:26,14:53:26,4720,12,,,,4507.11,0
12178100,14:54:22,14:54:22,8216,13,,,,4729.38,0
12178100,14:55:03,14:55:03,858,14,,,,4946.69,0
12178100,14:55:41,14:55:41,859,15,,,,5190.77,0
12178100,14:56:33,14:56:33,860,16,,,,5547.01,0
12178100,14:57:05,14:57:05,861,17,,,,5733.52,0
12178100,14:58:05,14:58:05,862,18,,,,6111.72,0
12178100,14:59:31,14:59:31,864,19,,,,6692.95,0
12178100,15:00:13,15:00:13,865,20,,,,7015.92,0
12178100,15:01:00,15:01:00,866,21,,,,7332.84,
12178100,15:01:36,15:01:36,867,22,,,,7526.06,0
12178100,15:02:25,15:02:25,10781,23,,,,7761.76,0
12178100,15:03:37,15:03:37,4939,24,,,,8162.39,0
12178100,15:04:52,15:04:52,4940,25,,,,8525.1,0
12178100,15:06:00,15:06:00,876,26,,,,8825.1,
12178100,15:06:36,15:06:36,877,27,,,,9083.4,0
12178100,15:07:32,15:07:32,878,28,,,,9488.18,0
12178100,15:08:07,15:08:07,879,29,,,,9721.66,0
12178100,15:08:31,15:08:31,1822,30,,,,9884.53,0
12178100,15:08:54,15:08:54,8342,31,,,,10050.27,0
12178100,15:09:57,15:09:57,979,32,,,,10452.25,0
12178100,15:10:21,15:10:21,980,33,,,,10544.56,0
12178100,15:10:54,15:10:54,981,34,,,,10718.38,0
12178100,15:11:21,15:11:21,982,35,,,,10886.56,0
12178100,15:11:42,15:11:42,983,36,,,,11004.65,0
12178100,15:11:56,15:11:56,984,37,,,,11102.04,0
12178100,15:12:22,15:12:22,508,38,,,,11255.65,0
12178100,15:13:00,15:13:00,509,39,,,,11494.19,0
12178100,15:13:25,15:13:25,463,40,,,,11685.84,0
12178100,15:14:00,15:14:00,9491,41,,1,,11935.48,
12997070,25:01:00,25:01:00,10014,1,,,1,0,
12997070,25:03:36,25:03:36,200,2,,,,799.11,0
12997070,25:05:00,25:05:00,201,3,,,,1445.47,
12997070,25:05:41,25:05:41,347,4,,,,1642.41,0
12997070,25:07:27,25:07:27,923,5,,,,2264.25,0
12997070,25:08:33,25:08:33,924,6,,,,2566.61,0
12997070,25:10:00,25:10:00,10731,7,,,,3114.5,
12997070,25:11:08,25:11:08,4716,8,,,,3639.94,0
12997070,25:11:42,25:11:42,4718,9,,,,3788.74,0
12997070,25:12:12,25:12:12,4717,10,,,,3927.52,0
12997070,25:13:13,25:13:13,4719,11,,,,4224.16,0
12997070,25:14:04,25:14:04,4720,12,,,,4507.11,0
12997070,25:14:55,25:14:55,8216,13,,,,4729.38,0
12997070,25:15:32,25:15:32,858,14,,,,4946.69,0
12997070,25:16:07,25:16:07,859,15,,,,5190.77,0
12997070,25:16:55,25:16:55,860,16,,,,5547.01,0
12997070,25:17:24,25:17:24,861,17,,,,5733.52,0
12997070,25:18:20,25:18:20,862,18,,,,6111.72,0
12997070,25:19:39,25:19:39,864,19,,,,6692.95,0
12997070,25:20:17,25:20:17,865,20,,,,7015.92,0
12997070,25:21:00,25:21:00,866,21,,,,7332.84,
12997070,25:21:36,25:21:36,867,22,,,,7526.06,0
12997070,25:22:25,25:22:25,10781,23,,,,7761.76,0
12997070,25:23:37,25:23:37,4939,24,,,,8162.39,0
12997070,25:24:52,25:24:52,4940,25,,,,8525.1,0
12997070,25:26:00,25:26:00,876,26,,,,8825.1,
12997070,25:26:36,25:26:36,877,27,,,,9083.4,0
12997070,25:27:32,25:27:32,878,28,,,,9488.18,0
12997070,25:28:07,25:28:07,879,29,,,,9721.66,0
12997070,25:28:31,25:28:31,1822,30,,,,9884.53,0
12997070,25:28:54,25:28:54,8342,31,,,,10050.27,0
12997070,25:29:57,25:29:57,979,32,,,,10452.25,0
12997070,25:30:21,25:30:21,980,33,,,,10544.56,0
12997070,25:30:54,25:30:54,981,34,,,,10718.38,0
12997070,25:31:21,25:31:21,982,35,,,,10886.56,0
12997070,25:31:42,25:31:42,983,36,,,,11004.65,0
12997070,25:31:56,25:31:56,984,37,,,,11102.04,0
12997070,25:32:22,25:32:22,508,38,,,,11255.65,0
12997070,25:33:00,25:33:00,509,39,,,,11494.19,0
12997070,25:33:25,25:33:25,463,40,,,,11685.84,0
12997070,25:34:00,25:34:00,9491,41,,1,,11935.48,
12997100,25:01:00,25:01:00,10014,1,,,1,0,
12997100,25:03:36,25:03:36,200,2,,,,799.11,0
12997100,25:05:00,25:05:00,201,3,,,,1445.47,
12997100,25:05:41,25:05:41,347,4,,,,1642.41,0
12997100,25:07:27,25:07:27,923,5,,,,2264.25,0
12997100,25:08:33,25:08:33,924,6,,,,2566.61,0
12997100,25:10:00,25:10:00,10731,7,,,,3114.5,
12997100,25:11:08,25:11:08,4716,8,,,,3639.94,0
12997100,25:11:42,25:11:42,4718,9,,,,3788.74,0
12997100,25:12:12,25:12:12,4717,10,,,,3927.52,0
12997100,25:13:13,25:13:13,4719,11,,,,4224.16,0
12997100,25:14:04,25:14:04,4720,12,,,,4507.11,0
12997100,25:14:55,25:14:55,8216,13,,,,4729.38,0
12997100,25:15:32,25:15:32,858,14,,,,4946.69,0
12997100,25:16:07,25:16:07,859,15,,,,5190.77,0
12997100,25:16:55,25:16:55,860,16,,,,5547.01,0
12997100,25:17:24,25:17:24,861,17,,,,5733.52,0
12997100,25:18:20,25:18:20,862,18,,,,6111.72,0
12997100,25:19:39,25:19:39,864,19,,,,6692.95,0
12997100,25:20:17,25:20:17,865,20,,,,7015.92,0
12997100,25:21:00,25:21:00,866,21,,,,7332.84,
12997100,25:21:36,25:21:36,867,22,,,,7526.06,0
12997100,25:22:25,25:22:25,10781,23,,,,7761.76,0
12997100,25:23:37,25:23:37,4939,24,,,,8162.39,0
12997100,25:24:52,25:24:52,4940,25,,,,8525.1,0
12997100,25:26:00,25:26:00,876,26,,,,8825.1,
12997100,25:26:36,25:26:36,877,27,,,,9083.4,0
12997100,25:27:32,25:27:32,878,28,,,,9488.18,0
12997100,25:28:07,25:28:07,879,29,,,,9721.66,0
12997100,25:28:31,25:28:31,1822,30,,,,9884.53,0
12997100,25:28:54,25:28:54,8342,31,,,,10050.27,0
12997100,25:29:57,25:29:57,979,32,,,,10452.25,0
12997100,25:30:21,25:30:21,980,33,,,,10544.56,0
12997100,25:30:54,25:30:54,981,34,,,,10718.38,0
12997100,25:31:21,25:31:21,982,35,,,,10886.56,0
12997100,25:31:42,25:31:42,983,36,,,,11004.65,0
12997100,25:31:56,25:31:56,984,37,,,,11102.04,0
12997100,25:32:22,25:32:22,508,38,,,,11255.65,0
12997100,25:33:00,25:33:00,509,39,,,,11494.19,0
12997100,25:33:25,25:33:25,463,40,,,,11685.84,0
12997100,25:34:00,25:34:00,9491,41,,1,,11935.48,
13159020,06:30:00,06:30:00,10014,1,,,1,0,
13159020,06:31:57,06:31:57,200,2,,,,799.11,0
13159020,06:33:00,06:33:00,201,3,,,,1445.47,
13159020,06:33:33,06:33:33,347,4,,,,1642.41,0
13159020,06:34:58,06:34:58,923,5,,,,2264.25,0
13159020,06:35:51,06:35:51,924,6,,,,2566.61,0
13159020,06:37:00,06:37:00,10731,7,,,,3114.5,
13159020,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159020,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159020,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159020,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159020,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159020,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159020,06:42:32,06:42:32,858,14,,,,4946.69,0
13159020,06:43:07,06:43:07,859,15,,,,5190.77,0
13159020,06:43:55,06:43:55,860,16,,,,5547.01,0
13159020,06:44:24,06:44:24,861,17,,,,5733.52,0
13159020,06:45:20,06:45:20,862,18,,,,6111.72,0
13159020,06:46:39,06:46:39,864,19,,,,6692.95,0
13159020,06:47:17,06:47:17,865,20,,,,7015.92,0
13159020,06:48:00,06:48:00,866,21,,,,7332.84,
13159020,06:48:21,06:48:21,867,22,,,,7526.06,0
13159020,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159020,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159020,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159020,06:51:00,06:51:00,876,26,,,,8825.1,
13159020,06:52:13,06:52:13,877,27,,,,9083.4,0
13159020,06:54:05,06:54:05,878,28,,,,9488.18,0
13159020,06:55:14,06:55:14,879,29,,,,9721.66,0
13159020,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159020,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159020,06:58:54,06:58:54,979,32,,,,10452.25,0
13159020,06:59:43,06:59:43,980,33,,,,10544.56,0
13159020,07:00:49,07:00:49,981,34,,,,10718.38,0
13159020,07:01:42,07:01:42,982,35,,,,10886.56,0
13159020,07:02:24,07:02:24,983,36,,,,11004.65,0
13159020,07:02:52,07:02:52,984,37,,,,11102.04,0
13159020,07:03:44,07:03:44,508,38,,,,11255.65,0
13159020,07:05:01,07:05:01,509,39,,,,11494.19,0
13159020,07:05:50,07:05:50,463,40,,,,11685.84,0
13159020,07:07:00,07:07:00,9491,41,,1,,11935.48,
13159030,06:30:00,06:30:00,10014,1,,,1,0,
13159030,06:31:57,06:31:57,200,2,,,,799.11,0
13159030,06:33:00,06:33:00,201,3,,,,1445.47,
13159030,06:33:33,06:33:33,347,4,,,,1642.41,0
13159030,06:34:58,06:34:58,923,5,,,,2264.25,0
13159030,06:35:51,06:35:51,924,6,,,,2566.61,0
13159030,06:37:00,06:37:00,10731,7,,,,3114.5,
13159030,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159030,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159030,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159030,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159030,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159030,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159030,06:42:32,06:42:32,858,14,,,,4946.69,0
13159030,06:43:07,06:43:07,859,15,,,,5190.77,0
13159030,06:43:55,06:43:55,860,16,,,,5547.01,0
13159030,06:44:24,06:44:24,861,17,,,,5733.52,0
13159030,06:45:20,06:45:20,862,18,,,,6111.72,0
13159030,06:46:39,06:46:39,864,19,,,,6692.95,0
13159030,06:47:17,06:47:17,865,20,,,,7015.92,0
13159030,06:48:00,06:48:00,866,21,,,,7332.84,
13159030,06:48:21,06:48:21,867,22,,,,7526.06,0
13159030,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159030,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159030,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159030,06:51:00,06:51:00,876,26,,,,8825.1,
13159030,06:52:13,06:52:13,877,27,,,,9083.4,0
13159030,06:54:05,06:54:05,878,28,,,,9488.18,0
13159030,06:55:14,06:55:14,879,29,,,,9721.66,0
13159030,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159030,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159030,06:58:54,06:58:54,979,32,,,,10452.25,0
13159030,06:59:43,06:59:43,980,33,,,,10544.56,0
13159030,07:00:49,07:00:49,981,34,,,,10718.38,0
13159030,07:01:42,07:01:42,982,35,,,,10886.56,0
13159030,07:02:24,07:02:24,983,36,,,,11004.65,0
13159030,07:02:52,07:02:52,984,37,,,,11102.04,0
13159030,07:03:44,07:03:44,508,38,,,,11255.65,0
13159030,07:05:01,07:05:01,509,39,,,,11494.19,0
13159030,07:05:50,07:05:50,463,40,,,,11685.84,0
13159030,07:07:00,07:07:00,9491,41,,1,,11935.48,
13159040,06:30:00,06:30:00,10014,1,,,1,0,
13159040,06:31:57,06:31:57,200,2,,,,799.11,0
13159040,06:33:00,06:33:00,201,3,,,,1445.47,
13159040,06:33:33,06:33:33,347,4,,,,1642.41,0
13159040,06:34:58,06:34:58,923,5,,,,2264.25,0
13159040,06:35:51,06:35:51,924,6,,,,2566.61,0
13159040,06:37:00,06:37:00,10731,7,,,,3114.5,
13159040,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159040,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159040,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159040,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159040,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159040,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159040,06:42:32,06:42:32,858,14,,,,4946.69,0
13159040,06:43:07,06:43:07,859,15,,,,5190.77,0
13159040,06:43:55,06:43:55,860,16,,,,5547.01,0
13159040,06:44:24,06:44:24,861,17,,,,5733.52,0
13159040,06:45:20,06:45:20,862,18,,,,6111.72,0
13159040,06:46:39,06:46:39,864,19,,,,6692.95,0
13159040,06:47:17,06:47:17,865,20,,,,7015.92,0
13159040,06:48:00,06:48:00,866,21,,,,7332.84,
13159040,06:48:21,06:48:21,867,22,,,,7526.06,0
13159040,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159040,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159040,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159040,06:51:00,06:51:00,876,26,,,,8825.1,
13159040,06:52:13,06:52:13,877,27,,,,9083.4,0
13159040,06:54:05,06:54:05,878,28,,,,9488.18,0
13159040,06:55:14,06:55:14,879,29,,,,9721.66,0
13159040,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159040,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159040,06:58:54,06:58:54,979,32,,,,10452.25,0
13159040,06:59:43,06:59:43,980,33,,,,10544.56,0
13159040,07:00:49,07:00:49,981,34,,,,10718.38,0
13159040,07:01:42,07:01:42,982,35,,,,10886.56,0
13159040,07:02:24,07:02:24,983,36,,,,11004.65,0
13159040,07:02:52,07:02:52,984,37,,,,11102.04,0
13159040,07:03:44,07:03:44,508,38,,,,11255.65,0
13159040,07:05:01,07:05:01,509,39,,,,11494.19,0
13159040,07:05:50,07:05:50,463,40,,,,11685.84,0
13159040,07:07:00,07:07:00,9491,41,,1,,11935.48,
13159050,06:30:00,06:30:00,10014,1,,,1,0,
13159050,06:31:57,06:31:57,200,2,,,,799.11,0
13159050,06:33:00,06:33:00,201,3,,,,1445.47,
13159050,06:33:33,06:33:33,347,4,,,,1642.41,0
13159050,06:34:58,06:34:58,923,5,,,,2264.25,0
13159050,06:35:51,06:35:51,924,6,,,,2566.61,0
13159050,06:37:00,06:37:00,10731,7,,,,3114.5,
13159050,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159050,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159050,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159050,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159050,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159050,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159050,06:42:32,06:42:32,858,14,,,,4946.69,0
13159050,06:43:07,06:43:07,859,15,,,,5190.77,0
13159050,06:43:55,06:43:55,860,16,,,,5547.01,0
13159050,06:44:24,06:44:24,861,17,,,,5733.52,0
13159050,06:45:20,06:45:20,862,18,,,,6111.72,0
13159050,06:46:39,06:46:39,864,19,,,,6692.95,0
13159050,06:47:17,06:47:17,865,20,,,,7015.92,0
13159050,06:48:00,06:48:00,866,21,,,,7332.84,
13159050,06:48:21,06:48:21,867,22,,,,7526.06,0
13159050,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159050,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159050,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159050,06:51:00,06:51:00,876,26,,,,8825.1,
13159050,06:52:13,06:52:13,877,27,,,,9083.4,0
13159050,06:54:05,06:54:05,878,28,,,,9488.18,0
13159050,06:55:14,06:55:14,879,29,,,,9721.66,0
13159050,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159050,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159050,06:58:54,06:58:54,979,32,,,,10452.25,0
13159050,06:59:43,06:59:43,980,33,,,,10544.56,0
13159050,07:00:49,07:00:49,981,34,,,,10718.38,0
13159050,07:01:42,07:01:42,982,35,,,,10886.56,0
13159050,07:02:24,07:02:24,983,36,,,,11004.65,0
13159050,07:02:52,07:02:52,984,37,,,,11102.04,0
13159050,07:03:44,07:03:44,508,38,,,,11255.65,0
13159050,07:05:01,07:05:01,509,39,,,,11494.19,0
13159050,07:05:50,07:05:50,463,40,,,,11685.84,0
13159050,07:07:00,07:07:00,9491,41,,1,,11935.48,
13159060,06:30:00,06:30:00,10014,1,,,1,0,
13159060,06:31:57,06:31:57,200,2,,,,799.11,0
13159060,06:33:00,06:33:00,201,3,,,,1445.47,
13159060,06:33:33,06:33:33,347,4,,,,1642.41,0
13159060,06:34:58,06:34:58,923,5,,,,2264.25,0
13159060,06:35:51,06:35:51,924,6,,,,2566.61,0
13159060,06:37:00,06:37:00,10731,7,,,,3114.5,
13159060,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159060,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159060,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159060,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159060,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159060,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159060,06:42:32,06:42:32,858,14,,,,4946.69,0
13159060,06:43:07,06:43:07,859,15,,,,5190.77,0
13159060,06:43:55,06:43:55,860,16,,,,5547.01,0
13159060,06:44:24,06:44:24,861,17,,,,5733.52,0
13159060,06:45:20,06:45:20,862,18,,,,6111.72,0
13159060,06:46:39,06:46:39,864,19,,,,6692.95,0
13159060,06:47:17,06:47:17,865,20,,,,7015.92,0
13159060,06:48:00,06:48:00,866,21,,,,7332.84,
13159060,06:48:21,06:48:21,867,22,,,,7526.06,0
13159060,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159060,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159060,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159060,06:51:00,06:51:00,876,26,,,,8825.1,
13159060,06:52:13,06:52:13,877,27,,,,9083.4,0
13159060,06:54:05,06:54:05,878,28,,,,9488.18,0
13159060,06:55:14,06:55:14,879,29,,,,9721.66,0
13159060,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159060,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159060,06:58:54,06:58:54,979,32,,,,10452.25,0
13159060,06:59:43,06:59:43,980,33,,,,10544.56,0
13159060,07:00:49,07:00:49,981,34,,,,10718.38,0
13159060,07:01:42,07:01:42,982,35,,,,10886.56,0
13159060,07:02:24,07:02:24,983,36,,,,11004.65,0
13159060,07:02:52,07:02:52,984,37,,,,11102.04,0
13159060,07:03:44,07:03:44,508,38,,,,11255.65,0
13159060,07:05:01,07:05:01,509,39,,,,11494.19,0
13159060,07:05:50,07:05:50,463,40,,,,11685.84,0
13159060,07:07:00,07:07:00,9491,41,,1,,11935.48,
13159090,06:30:00,06:30:00,10014,1,,,1,0,
13159090,06:31:57,06:31:57,200,2,,,,799.11,0
13159090,06:33:00,06:33:00,201,3,,,,1445.47,
13159090,06:33:33,06:33:33,347,4,,,,1642.41,0
13159090,06:34:58,06:34:58,923,5,,,,2264.25,0
13159090,06:35:51,06:35:51,924,6,,,,2566.61,0
13159090,06:37:00,06:37:00,10731,7,,,,3114.5,
13159090,06:38:08,06:38:08,4716,8,,,,3639.94,0
13159090,06:38:42,06:38:42,4718,9,,,,3788.74,0
13159090,06:39:12,06:39:12,4717,10,,,,3927.52,0
13159090,06:40:13,06:40:13,4719,11,,,,4224.16,0
13159090,06:41:04,06:41:04,4720,12,,,,4507.11,0
13159090,06:41:55,06:41:55,8216,13,,,,4729.38,0
13159090,06:42:32,06:42:32,858,14,,,,4946.69,0
13159090,06:43:07,06:43:07,859,15,,,,5190.77,0
13159090,06:43:55,06:43:55,860,16,,,,5547.01,0
13159090,06:44:24,06:44:24,861,17,,,,5733.52,0
13159090,06:45:20,06:45:20,862,18,,,,6111.72,0
13159090,06:46:39,06:46:39,864,19,,,,6692.95,0
13159090,06:47:17,06:47:17,865,20,,,,7015.92,0
13159090,06:48:00,06:48:00,866,21,,,,7332.84,
13159090,06:48:21,06:48:21,867,22,,,,7526.06,0
13159090,06:48:51,06:48:51,10781,23,,,,7761.76,0
13159090,06:49:34,06:49:34,4939,24,,,,8162.39,0
13159090,06:50:19,06:50:19,4940,25,,,,8525.1,0
13159090,06:51:00,06:51:00,876,26,,,,8825.1,
13159090,06:52:13,06:52:13,877,27,,,,9083.4,0
13159090,06:54:05,06:54:05,878,28,,,,9488.18,0
13159090,06:55:14,06:55:14,879,29,,,,9721.66,0
13159090,06:56:03,06:56:03,1822,30,,,,9884.53,0
13159090,06:56:49,06:56:49,8342,31,,,,10050.27,0
13159090,06:58:54,06:58:54,979,32,,,,10452.25,0
13159090,06:59:43,06:59:43,980,33,,,,10544.56,0
13159090,07:00:49,07:00:49,981,34,,,,10718.38,0
13159090,07:01:42,07:01:42,982,35,,,,10886.56,0
13159090,07:02:24,07:02:24,983,36,,,,11004.65,0
13159090,07:02:52,07:02:52,984,37,,,,11102.04,0
13159090,07:03:44,07:03:44,508,38,,,,11255.65,0
13159090,07:05:01,07:05:01,509,39,,,,11494.19,0
13159090,07:05:50,07:05:50,463,40,,,,11685.84,0
13159090,07:07:00,07:07:00,9491,41,,1,,11935.48,
13310070,08:10:00,08:10:00,10014,1,,,1,0,
13310070,08:12:36,08:12:36,200,2,,,,799.11,0
13310070,08:14:00,08:14:00,201,3,,,,1445.47,
13310070,08:14:41,08:14:41,347,4,,,,1642.41,0
13310070,08:16:27,08:16:27,923,5,,,,2264.25,0
13310070,08:17:33,08:17:33,924,6,,,,2566.61,0
13310070,08:19:00,08:19:00,10731,7,,,,3114.5,
13310070,08:20:08,08:20:08,4716,8,,,,3639.94,0
13310070,08:20:42,08:20:42,4718,9,,,,3788.74,0
13310070,08:21:12,08:21:12,4717,10,,,,3927.52,0
13310070,08:22:13,08:22:13,4719,11,,,,4224.16,0
13310070,08:23:04,08:23:04,4720,12,,,,4507.11,0
13310070,08:23:55,08:23:55,8216,13,,,,4729.38,0
13310070,08:24:32,08:24:32,858,14,,,,4946.69,0
13310070,08:25:07,08:25:07,859,15,,,,5190.77,0
13310070,08:25:55,08:25:55,860,16,,,,5547.01,0
13310070,08:26:24,08:26:24,861,17,,,,5733.52,0
13310070,08:27:20,08:27:20,862,18,,,,6111.72,0
13310070,08:28:39,08:28:39,864,19,,,,6692.95,0
13310070,08:29:17,08:29:17,865,20,,,,7015.92,0
13310070,08:30:00,08:30:00,866,21,,,,7332.84,
13310070,08:30:36,08:30:36,867,22,,,,7526.06,0
13310070,08:31:25,08:31:25,10781,23,,,,7761.76,0
13310070,08:32:37,08:32:37,4939,24,,,,8162.39,0
13310070,08:33:52,08:33:52,4940,25,,,,8525.1,0
13310070,08:35:00,08:35:00,876,26,,,,8825.1,
13310070,08:35:32,08:35:32,877,27,,,,9083.4,0
13310070,08:36:20,08:36:20,878,28,,,,9488.18,0
13310070,08:36:51,08:36:51,879,29,,,,9721.66,0
13310070,08:37:12,08:37:12,1822,30,,,,9884.53,0
13310070,08:37:32,08:37:32,8342,31,,,,10050.27,0
13310070,08:38:27,08:38:27,979,32,,,,10452.25,0
13310070,08:38:49,08:38:49,980,33,,,,10544.56,0
13310070,08:39:18,08:39:18,981,34,,,,10718.38,0
13310070,08:39:41,08:39:41,982,35,,,,10886.56,0
13310070,08:39:59,08:39:59,983,36,,,,11004.65,0
13310070,08:40:11,08:40:11,984,37,,,,11102.04,0
13310070,08:40:34,08:40:34,508,38,,,,11255.65,0
13310070,08:41:08,08:41:08,509,39,,,,11494.19,0
13310070,08:41:29,08:41:29,463,40,,,,11685.84,0
13310070,08:42:00,08:42:00,9491,41,,1,,11935.48,
13310100,08:10:00,08:10:00,10014,1,,,1,0,
13310100,08:12:36,08:12:36,200,2,,,,799.11,0
13310100,08:14:00,08:14:00,201,3,,,,1445.47,
13310100,08:14:41,08:14:41,347,4,,,,1642.41,0
13310100,08:16:27,08:16:27,923,5,,,,2264.25,0
13310100,08:17:33,08:17:33,924,6,,,,2566.61,0
13310100,08:19:00,08:19:00,10731,7,,,,3114.5,
13310100,08:20:08,08:20:08,4716,8,,,,3639.94,0
13310100,08:20:42,08:20:42,4718,9,,,,3788.74,0
13310100,08:21:12,08:21:12,4717,10,,,,3927.52,0
13310100,08:22:13,08:22:13,4719,11,,,,4224.16,0
13310100,08:23:04,08:23:04,4720,12,,,,4507.11,0
13310100,08:23:55,08:23:55,8216,13,,,,4729.38,0
13310100,08:24:32,08:24:32,858,14,,,,4946.69,0
13310100,08:25:07,08:25:07,859,15,,,,5190.77,0
13310100,08:25:55,08:25:55,860,16,,,,5547.01,0
13310100,08:26:24,08:26:24,861,17,,,,5733.52,0
13310100,08:27:20,08:27:20,862,18,,,,6111.72,0
13310100,08:28:39,08:28:39,864,19,,,,6692.95,0
13310100,08:29:17,08:29:17,865,20,,,,7015.92,0
13310100,08:30:00,08:30:00,866,21,,,,7332.84,
13310100,08:30:36,08:30:36,867,22,,,,7526.06,0
13310100,08:31:25,08:31:25,10781,23,,,,7761.76,0
13310100,08:32:37,08:32:37,4939,24,,,,8162.39,0
13310100,08:33:52,08:33:52,4940,25,,,,8525.1,0
13310100,08:35:00,08:35:00,876,26,,,,8825.1,
13310100,08:35:32,08:35:32,877,27,,,,9083.4,0
13310100,08:36:20,08:36:20,878,28,,,,9488.18,0
13310100,08:36:51,08:36:51,879,29,,,,9721.66,0
13310100,08:37:12,08:37:12,1822,30,,,,9884.53,0
13310100,08:37:32,08:37:32,8342,31,,,,10050.27,0
13310100,08:38:27,08:38:27,979,32,,,,10452.25,0
13310100,08:38:49,08:38:49,980,33,,,,10544.56,0
13310100,08:39:18,08:39:18,981,34,,,,10718.38,0
13310100,08:39:41,08:39:41,982,35,,,,10886.56,0
13310100,08:39:59,08:39:59,983,36,,,,11004.65,0
13310100,08:40:11,08:40:11,984,37,,,,11102.04,0
13310100,08:40:34,08:40:34,508,38,,,,11255.65,0
13310100,08:41:08,08:41:08,509,39,,,,11494.19,0
13310100,08:41:29,08:41:29,463,40,,,,11685.84,0
13310100,08:42:00,08:42:00,9491,41,,1,,11935.48,
13575020,08:17:00,08:17:00,10014,1,,,1,0,
13575020,08:18:57,08:18:57,200,2,,,,799.11,0
13575020,08:20:00,08:20:00,201,3,,,,1445.47,
13575020,08:20:41,08:20:41,347,4,,,,1642.41,0
13575020,08:22:27,08:22:27,923,5,,,,2264.25,0
13575020,08:23:33,08:23:33,924,6,,,,2566.61,0
13575020,08:25:00,08:25:00,10731,7,,,,3114.5,
13575020,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575020,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575020,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575020,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575020,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575020,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575020,08:31:03,08:31:03,858,14,,,,4946.69,0
13575020,08:31:41,08:31:41,859,15,,,,5190.77,0
13575020,08:32:33,08:32:33,860,16,,,,5547.01,0
13575020,08:33:05,08:33:05,861,17,,,,5733.52,0
13575020,08:34:05,08:34:05,862,18,,,,6111.72,0
13575020,08:35:31,08:35:31,864,19,,,,6692.95,0
13575020,08:36:13,08:36:13,865,20,,,,7015.92,0
13575020,08:37:00,08:37:00,866,21,,,,7332.84,
13575020,08:37:21,08:37:21,867,22,,,,7526.06,0
13575020,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575020,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575020,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575020,08:40:00,08:40:00,876,26,,,,8825.1,
13575020,08:41:31,08:41:31,877,27,,,,9083.4,0
13575020,08:43:51,08:43:51,878,28,,,,9488.18,0
13575020,08:45:18,08:45:18,879,29,,,,9721.66,0
13575020,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575020,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575020,08:49:53,08:49:53,979,32,,,,10452.25,0
13575020,08:50:54,08:50:54,980,33,,,,10544.56,0
13575020,08:52:17,08:52:17,981,34,,,,10718.38,0
13575020,08:53:22,08:53:22,982,35,,,,10886.56,0
13575020,08:54:15,08:54:15,983,36,,,,11004.65,0
13575020,08:54:50,08:54:50,984,37,,,,11102.04,0
13575020,08:55:55,08:55:55,508,38,,,,11255.65,0
13575020,08:57:31,08:57:31,509,39,,,,11494.19,0
13575020,08:58:32,08:58:32,463,40,,,,11685.84,0
13575020,09:00:00,09:00:00,9491,41,,1,,11935.48,
13575030,08:17:00,08:17:00,10014,1,,,1,0,
13575030,08:18:57,08:18:57,200,2,,,,799.11,0
13575030,08:20:00,08:20:00,201,3,,,,1445.47,
13575030,08:20:41,08:20:41,347,4,,,,1642.41,0
13575030,08:22:27,08:22:27,923,5,,,,2264.25,0
13575030,08:23:33,08:23:33,924,6,,,,2566.61,0
13575030,08:25:00,08:25:00,10731,7,,,,3114.5,
13575030,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575030,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575030,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575030,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575030,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575030,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575030,08:31:03,08:31:03,858,14,,,,4946.69,0
13575030,08:31:41,08:31:41,859,15,,,,5190.77,0
13575030,08:32:33,08:32:33,860,16,,,,5547.01,0
13575030,08:33:05,08:33:05,861,17,,,,5733.52,0
13575030,08:34:05,08:34:05,862,18,,,,6111.72,0
13575030,08:35:31,08:35:31,864,19,,,,6692.95,0
13575030,08:36:13,08:36:13,865,20,,,,7015.92,0
13575030,08:37:00,08:37:00,866,21,,,,7332.84,
13575030,08:37:21,08:37:21,867,22,,,,7526.06,0
13575030,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575030,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575030,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575030,08:40:00,08:40:00,876,26,,,,8825.1,
13575030,08:41:31,08:41:31,877,27,,,,9083.4,0
13575030,08:43:51,08:43:51,878,28,,,,9488.18,0
13575030,08:45:18,08:45:18,879,29,,,,9721.66,0
13575030,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575030,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575030,08:49:53,08:49:53,979,32,,,,10452.25,0
13575030,08:50:54,08:50:54,980,33,,,,10544.56,0
13575030,08:52:17,08:52:17,981,34,,,,10718.38,0
13575030,08:53:22,08:53:22,982,35,,,,10886.56,0
13575030,08:54:15,08:54:15,983,36,,,,11004.65,0
13575030,08:54:50,08:54:50,984,37,,,,11102.04,0
13575030,08:55:55,08:55:55,508,38,,,,11255.65,0
13575030,08:57:31,08:57:31,509,39,,,,11494.19,0
13575030,08:58:32,08:58:32,463,40,,,,11685.84,0
13575030,09:00:00,09:00:00,9491,41,,1,,11935.48,
13575040,08:17:00,08:17:00,10014,1,,,1,0,
13575040,08:18:57,08:18:57,200,2,,,,799.11,0
13575040,08:20:00,08:20:00,201,3,,,,1445.47,
13575040,08:20:41,08:20:41,347,4,,,,1642.41,0
13575040,08:22:27,08:22:27,923,5,,,,2264.25,0
13575040,08:23:33,08:23:33,924,6,,,,2566.61,0
13575040,08:25:00,08:25:00,10731,7,,,,3114.5,
13575040,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575040,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575040,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575040,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575040,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575040,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575040,08:31:03,08:31:03,858,14,,,,4946.69,0
13575040,08:31:41,08:31:41,859,15,,,,5190.77,0
13575040,08:32:33,08:32:33,860,16,,,,5547.01,0
13575040,08:33:05,08:33:05,861,17,,,,5733.52,0
13575040,08:34:05,08:34:05,862,18,,,,6111.72,0
13575040,08:35:31,08:35:31,864,19,,,,6692.95,0
13575040,08:36:13,08:36:13,865,20,,,,7015.92,0
13575040,08:37:00,08:37:00,866,21,,,,7332.84,
13575040,08:37:21,08:37:21,867,22,,,,7526.06,0
13575040,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575040,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575040,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575040,08:40:00,08:40:00,876,26,,,,8825.1,
13575040,08:41:31,08:41:31,877,27,,,,9083.4,0
13575040,08:43:51,08:43:51,878,28,,,,9488.18,0
13575040,08:45:18,08:45:18,879,29,,,,9721.66,0
13575040,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575040,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575040,08:49:53,08:49:53,979,32,,,,10452.25,0
13575040,08:50:54,08:50:54,980,33,,,,10544.56,0
13575040,08:52:17,08:52:17,981,34,,,,10718.38,0
13575040,08:53:22,08:53:22,982,35,,,,10886.56,0
13575040,08:54:15,08:54:15,983,36,,,,11004.65,0
13575040,08:54:50,08:54:50,984,37,,,,11102.04,0
13575040,08:55:55,08:55:55,508,38,,,,11255.65,0
13575040,08:57:31,08:57:31,509,39,,,,11494.19,0
13575040,08:58:32,08:58:32,463,40,,,,11685.84,0
13575040,09:00:00,09:00:00,9491,41,,1,,11935.48,
13575050,08:17:00,08:17:00,10014,1,,,1,0,
13575050,08:18:57,08:18:57,200,2,,,,799.11,0
13575050,08:20:00,08:20:00,201,3,,,,1445.47,
13575050,08:20:41,08:20:41,347,4,,,,1642.41,0
13575050,08:22:27,08:22:27,923,5,,,,2264.25,0
13575050,08:23:33,08:23:33,924,6,,,,2566.61,0
13575050,08:25:00,08:25:00,10731,7,,,,3114.5,
13575050,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575050,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575050,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575050,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575050,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575050,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575050,08:31:03,08:31:03,858,14,,,,4946.69,0
13575050,08:31:41,08:31:41,859,15,,,,5190.77,0
13575050,08:32:33,08:32:33,860,16,,,,5547.01,0
13575050,08:33:05,08:33:05,861,17,,,,5733.52,0
13575050,08:34:05,08:34:05,862,18,,,,6111.72,0
13575050,08:35:31,08:35:31,864,19,,,,6692.95,0
13575050,08:36:13,08:36:13,865,20,,,,7015.92,0
13575050,08:37:00,08:37:00,866,21,,,,7332.84,
13575050,08:37:21,08:37:21,867,22,,,,7526.06,0
13575050,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575050,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575050,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575050,08:40:00,08:40:00,876,26,,,,8825.1,
13575050,08:41:31,08:41:31,877,27,,,,9083.4,0
13575050,08:43:51,08:43:51,878,28,,,,9488.18,0
13575050,08:45:18,08:45:18,879,29,,,,9721.66,0
13575050,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575050,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575050,08:49:53,08:49:53,979,32,,,,10452.25,0
13575050,08:50:54,08:50:54,980,33,,,,10544.56,0
13575050,08:52:17,08:52:17,981,34,,,,10718.38,0
13575050,08:53:22,08:53:22,982,35,,,,10886.56,0
13575050,08:54:15,08:54:15,983,36,,,,11004.65,0
13575050,08:54:50,08:54:50,984,37,,,,11102.04,0
13575050,08:55:55,08:55:55,508,38,,,,11255.65,0
13575050,08:57:31,08:57:31,509,39,,,,11494.19,0
13575050,08:58:32,08:58:32,463,40,,,,11685.84,0
13575050,09:00:00,09:00:00,9491,41,,1,,11935.48,
13575060,08:17:00,08:17:00,10014,1,,,1,0,
13575060,08:18:57,08:18:57,200,2,,,,799.11,0
13575060,08:20:00,08:20:00,201,3,,,,1445.47,
13575060,08:20:41,08:20:41,347,4,,,,1642.41,0
13575060,08:22:27,08:22:27,923,5,,,,2264.25,0
13575060,08:23:33,08:23:33,924,6,,,,2566.61,0
13575060,08:25:00,08:25:00,10731,7,,,,3114.5,
13575060,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575060,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575060,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575060,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575060,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575060,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575060,08:31:03,08:31:03,858,14,,,,4946.69,0
13575060,08:31:41,08:31:41,859,15,,,,5190.77,0
13575060,08:32:33,08:32:33,860,16,,,,5547.01,0
13575060,08:33:05,08:33:05,861,17,,,,5733.52,0
13575060,08:34:05,08:34:05,862,18,,,,6111.72,0
13575060,08:35:31,08:35:31,864,19,,,,6692.95,0
13575060,08:36:13,08:36:13,865,20,,,,7015.92,0
13575060,08:37:00,08:37:00,866,21,,,,7332.84,
13575060,08:37:21,08:37:21,867,22,,,,7526.06,0
13575060,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575060,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575060,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575060,08:40:00,08:40:00,876,26,,,,8825.1,
13575060,08:41:31,08:41:31,877,27,,,,9083.4,0
13575060,08:43:51,08:43:51,878,28,,,,9488.18,0
13575060,08:45:18,08:45:18,879,29,,,,9721.66,0
13575060,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575060,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575060,08:49:53,08:49:53,979,32,,,,10452.25,0
13575060,08:50:54,08:50:54,980,33,,,,10544.56,0
13575060,08:52:17,08:52:17,981,34,,,,10718.38,0
13575060,08:53:22,08:53:22,982,35,,,,10886.56,0
13575060,08:54:15,08:54:15,983,36,,,,11004.65,0
13575060,08:54:50,08:54:50,984,37,,,,11102.04,0
13575060,08:55:55,08:55:55,508,38,,,,11255.65,0
13575060,08:57:31,08:57:31,509,39,,,,11494.19,0
13575060,08:58:32,08:58:32,463,40,,,,11685.84,0
13575060,09:00:00,09:00:00,9491,41,,1,,11935.48,
13575090,08:17:00,08:17:00,10014,1,,,1,0,
13575090,08:18:57,08:18:57,200,2,,,,799.11,0
13575090,08:20:00,08:20:00,201,3,,,,1445.47,
13575090,08:20:41,08:20:41,347,4,,,,1642.41,0
13575090,08:22:27,08:22:27,923,5,,,,2264.25,0
13575090,08:23:33,08:23:33,924,6,,,,2566.61,0
13575090,08:25:00,08:25:00,10731,7,,,,3114.5,
13575090,08:26:14,08:26:14,4716,8,,,,3639.94,0
13575090,08:26:52,08:26:52,4718,9,,,,3788.74,0
13575090,08:27:24,08:27:24,4717,10,,,,3927.52,0
13575090,08:28:30,08:28:30,4719,11,,,,4224.16,0
13575090,08:29:26,08:29:26,4720,12,,,,4507.11,0
13575090,08:30:22,08:30:22,8216,13,,,,4729.38,0
13575090,08:31:03,08:31:03,858,14,,,,4946.69,0
13575090,08:31:41,08:31:41,859,15,,,,5190.77,0
13575090,08:32:33,08:32:33,860,16,,,,5547.01,0
13575090,08:33:05,08:33:05,861,17,,,,5733.52,0
13575090,08:34:05,08:34:05,862,18,,,,6111.72,0
13575090,08:35:31,08:35:31,864,19,,,,6692.95,0
13575090,08:36:13,08:36:13,865,20,,,,7015.92,0
13575090,08:37:00,08:37:00,866,21,,,,7332.84,
13575090,08:37:21,08:37:21,867,22,,,,7526.06,0
13575090,08:37:51,08:37:51,10781,23,,,,7761.76,0
13575090,08:38:34,08:38:34,4939,24,,,,8162.39,0
13575090,08:39:19,08:39:19,4940,25,,,,8525.1,0
13575090,08:40:00,08:40:00,876,26,,,,8825.1,
13575090,08:41:31,08:41:31,877,27,,,,9083.4,0
13575090,08:43:51,08:43:51,878,28,,,,9488.18,0
13575090,08:45:18,08:45:18,879,29,,,,9721.66,0
13575090,08:46:19,08:46:19,1822,30,,,,9884.53,0
13575090,08:47:16,08:47:16,8342,31,,,,10050.27,0
13575090,08:49:53,08:49:53,979,32,,,,10452.25,0
13575090,08:50:54,08:50:54,980,33,,,,10544.56,0
13575090,08:52:17,08:52:17,981,34,,,,10718.38,0
13575090,08:53:22,08:53:22,982,35,,,,10886.56,0
13575090,08:54:15,08:54:15,983,36,,,,11004.65,0
13575090,08:54:50,08:54:50,984,37,,,,11102.04,0
13575090,08:55:55,08:55:55,508,38,,,,11255.65,0
13575090,08:57:31,08:57:31,509,39,,,,11494.19,0
13575090,08:58:32,08:58:32,463,40,,,,11685.84,0
13575090,09:00:00,09:00:00,9491,41,,1,,11935.48,
13623010,12:43:00,12:43:00,10014,1,,,1,0,
13623010,12:45:36,12:45:36,200,2,,,,799.11,0
13623010,12:47:00,12:47:00,201,3,,,,1445.47,
13623010,12:47:41,12:47:41,347,4,,,,1642.41,0
13623010,12:49:27,12:49:27,923,5,,,,2264.25,0
13623010,12:50:33,12:50:33,924,6,,,,2566.61,0
13623010,12:52:00,12:52:00,10731,7,,,,3114.5,
13623010,12:53:14,12:53:14,4716,8,,,,3639.94,0
13623010,12:53:52,12:53:52,4718,9,,,,3788.74,0
13623010,12:54:24,12:54:24,4717,10,,,,3927.52,0
13623010,12:55:30,12:55:30,4719,11,,,,4224.16,0
13623010,12:56:26,12:56:26,4720,12,,,,4507.11,0
13623010,12:57:22,12:57:22,8216,13,,,,4729.38,0
13623010,12:58:03,12:58:03,858,14,,,,4946.69,0
13623010,12:58:41,12:58:41,859,15,,,,5190.77,0
13623010,12:59:33,12:59:33,860,16,,,,5547.01,0
13623010,13:00:05,13:00:05,861,17,,,,5733.52,0
13623010,13:01:05,13:01:05,862,18,,,,6111.72,0
13623010,13:02:31,13:02:31,864,19,,,,6692.95,0
13623010,13:03:13,13:03:13,865,20,,,,7015.92,0
13623010,13:04:00,13:04:00,866,21,,,,7332.84,
13623010,13:04:36,13:04:36,867,22,,,,7526.06,0
13623010,13:05:25,13:05:25,10781,23,,,,7761.76,0
13623010,13:06:37,13:06:37,4939,24,,,,8162.39,0
13623010,13:07:52,13:07:52,4940,25,,,,8525.1,0
13623010,13:09:00,13:09:00,876,26,,,,8825.1,
13623010,13:09:36,13:09:36,877,27,,,,9083.4,0
13623010,13:10:32,13:10:32,878,28,,,,9488.18,0
13623010,13:11:07,13:11:07,879,29,,,,9721.66,0
13623010,13:11:31,13:11:31,1822,30,,,,9884.53,0
13623010,13:11:54,13:11:54,8342,31,,,,10050.27,0
13623010,13:12:57,13:12:57,979,32,,,,10452.25,0
13623010,13:13:21,13:13:21,980,33,,,,10544.56,0
13623010,13:13:54,13:13:54,981,34,,,,10718.38,0
13623010,13:14:21,13:14:21,982,35,,,,10886.56,0
13623010,13:14:42,13:14:42,983,36,,,,11004.65,0
13623010,13:14:56,13:14:56,984,37,,,,11102.04,0
13623010,13:15:22,13:15:22,508,38,,,,11255.65,0
13623010,13:16:00,13:16:00,509,39,,,,11494.19,0
13623010,13:16:25,13:16:25,463,40,,,,11685.84,0
13623010,13:17:00,13:17:00,9491,41,,1,,11935.48,
13623080,12:43:00,12:43:00,10014,1,,,1,0,
13623080,12:45:36,12:45:36,200,2,,,,799.11,0
13623080,12:47:00,12:47:00,201,3,,,,1445.47,
13623080,12:47:41,12:47:41,347,4,,,,1642.41,0
13623080,12:49:27,12:49:27,923,5,,,,2264.25,0
13623080,12:50:33,12:50:33,924,6,,,,2566.61,0
13623080,12:52:00,12:52:00,10731,7,,,,3114.5,
13623080,12:53:14,12:53:14,4716,8,,,,3639.94,0
13623080,12:53:52,12:53:52,4718,9,,,,3788.74,0
13623080,12:54:24,12:54:24,4717,10,,,,3927.52,0
13623080,12:55:30,12:55:30,4719,11,,,,4224.16,0
13623080,12:56:26,12:56:26,4720,12,,,,4507.11,0
13623080,12:57:22,12:57:22,8216,13,,,,4729.38,0
13623080,12:58:03,12:58:03,858,14,,,,4946.69,0
13623080,12:58:41,12:58:41,859,15,,,,5190.77,0
13623080,12:59:33,12:59:33,860,16,,,,5547.01,0
13623080,13:00:05,13:00:05,861,17,,,,5733.52,0
13623080,13:01:05,13:01:05,862,18,,,,6111.72,0
13623080,13:02:31,13:02:31,864,19,,,,6692.95,0
13623080,13:03:13,13:03:13,865,20,,,,7015.92,0
13623080,13:04:00,13:04:00,866,21,,,,7332.84,
13623080,13:04:36,13:04:36,867,22,,,,7526.06,0
13623080,13:05:25,13:05:25,10781,23,,,,7761.76,0
13623080,13:06:37,13:06:37,4939,24,,,,8162.39,0
13623080,13:07:52,13:07:52,4940,25,,,,8525.1,0
13623080,13:09:00,13:09:00,876,26,,,,8825.1,
13623080,13:09:36,13:09:36,877,27,,,,9083.4,0
13623080,13:10:32,13:10:32,878,28,,,,9488.18,0
13623080,13:11:07,13:11:07,879,29,,,,9721.66,0
13623080,13:11:31,13:11:31,1822,30,,,,9884.53,0
13623080,13:11:54,13:11:54,8342,31,,,,10050.27,0
13623080,13:12:57,13:12:57,979,32,,,,10452.25,0
13623080,13:13:21,13:13:21,980,33,,,,10544.56,0
13623080,13:13:54,13:13:54,981,34,,,,10718.38,0
13623080,13:14:21,13:14:21,982,35,,,,10886.56,0
13623080,13:14:42,13:14:42,983,36,,,,11004.65,0
13623080,13:14:56,13:14:56,984,37,,,,11102.04,0
13623080,13:15:22,13:15:22,508,38,,,,11255.65,0
13623080,13:16:00,13:16:00,509,39,,,,11494.19,0
13623080,13:16:25,13:16:25,463,40,,,,11685.84,0
13623080,13:17:00,13:17:00,9491,41,,1,,11935.48,
13623110,12:43:00,12:43:00,10014,1,,,1,0,
13623110,12:45:36,12:45:36,200,2,,,,799.11,0
13623110,12:47:00,12:47:00,201,3,,,,1445.47,
13623110,12:47:41,12:47:41,347,4,,,,1642.41,0
13623110,12:49:27,12:49:27,923,5,,,,2264.25,0
13623110,12:50:33,12:50:33,924,6,,,,2566.61,0
13623110,12:52:00,12:52:00,10731,7,,,,3114.5,
13623110,12:53:14,12:53:14,4716,8,,,,3639.94,0
13623110,12:53:52,12:53:52,4718,9,,,,3788.74,0
13623110,12:54:24,12:54:24,4717,10,,,,3927.52,0
13623110,12:55:30,12:55:30,4719,11,,,,4224.16,0
13623110,12:56:26,12:56:26,4720,12,,,,4507.11,0
13623110,12:57:22,12:57:22,8216,13,,,,4729.38,0
13623110,12:58:03,12:58:03,858,14,,,,4946.69,0
13623110,12:58:41,12:58:41,859,15,,,,5190.77,0
13623110,12:59:33,12:59:33,860,16,,,,5547.01,0
13623110,13:00:05,13:00:05,861,17,,,,5733.52,0
13623110,13:01:05,13:01:05,862,18,,,,6111.72,0
13623110,13:02:31,13:02:31,864,19,,,,6692.95,0
13623110,13:03:13,13:03:13,865,20,,,,7015.92,0
13623110,13:04:00,13:04:00,866,21,,,,7332.84,
13623110,13:04:36,13:04:36,867,22,,,,7526.06,0
13623110,13:05:25,13:05:25,10781,23,,,,7761.76,0
13623110,13:06:37,13:06:37,4939,24,,,,8162.39,0
13623110,13:07:52,13:07:52,4940,25,,,,8525.1,0
13623110,13:09:00,13:09:00,876,26,,,,8825.1,
13623110,13:09:36,13:09:36,877,27,,,,9083.4,0
13623110,13:10:32,13:10:32,878,28,,,,9488.18,0
13623110,13:11:07,13:11:07,879,29,,,,9721.66,0
13623110,13:11:31,13:11:31,1822,30,,,,9884.53,0
13623110,13:11:54,13:11:54,8342,31,,,,10050.27,0
13623110,13:12:57,13:12:57,979,32,,,,10452.25,0
13623110,13:13:21,13:13:21,980,33,,,,10544.56,0
13623110,13:13:54,13:13:54,981,34,,,,10718.38,0
13623110,13:14:21,13:14:21,982,35,,,,10886.56,0
13623110,13:14:42,13:14:42,983,36,,,,11004.65,0
13623110,13:14:56,13:14:56,984,37,,,,11102.04,0
13623110,13:15:22,13:15:22,508,38,,,,11255.65,0
13623110,13:16:00,13:16:00,509,39,,,,11494.19,0
13623110,13:16:25,13:16:25,463,40,,,,11685.84,0
13623110,13:17:00,13:17:00,9491,41,,1,,11935.48,
13754020,18:30:00,18:30:00,10014,1,,,1,0,
13754020,18:31:57,18:31:57,200,2,,,,799.11,0
13754020,18:33:00,18:33:00,201,3,,,,1445.47,
13754020,18:33:41,18:33:41,347,4,,,,1642.41,0
13754020,18:35:27,18:35:27,923,5,,,,2264.25,0
13754020,18:36:33,18:36:33,924,6,,,,2566.61,0
13754020,18:38:00,18:38:00,10731,7,,,,3114.5,
13754020,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754020,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754020,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754020,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754020,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754020,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754020,18:44:03,18:44:03,858,14,,,,4946.69,0
13754020,18:44:41,18:44:41,859,15,,,,5190.77,0
13754020,18:45:33,18:45:33,860,16,,,,5547.01,0
13754020,18:46:05,18:46:05,861,17,,,,5733.52,0
13754020,18:47:05,18:47:05,862,18,,,,6111.72,0
13754020,18:48:31,18:48:31,864,19,,,,6692.95,0
13754020,18:49:13,18:49:13,865,20,,,,7015.92,0
13754020,18:50:00,18:50:00,866,21,,,,7332.84,
13754020,18:50:21,18:50:21,867,22,,,,7526.06,0
13754020,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754020,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754020,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754020,18:53:00,18:53:00,876,26,,,,8825.1,
13754020,18:54:27,18:54:27,877,27,,,,9083.4,0
13754020,18:56:39,18:56:39,878,28,,,,9488.18,0
13754020,18:58:02,18:58:02,879,29,,,,9721.66,0
13754020,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754020,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754020,19:02:23,19:02:23,979,32,,,,10452.25,0
13754020,19:03:21,19:03:21,980,33,,,,10544.56,0
13754020,19:04:40,19:04:40,981,34,,,,10718.38,0
13754020,19:05:42,19:05:42,982,35,,,,10886.56,0
13754020,19:06:32,19:06:32,983,36,,,,11004.65,0
13754020,19:07:05,19:07:05,984,37,,,,11102.04,0
13754020,19:08:07,19:08:07,508,38,,,,11255.65,0
13754020,19:09:39,19:09:39,509,39,,,,11494.19,0
13754020,19:10:37,19:10:37,463,40,,,,11685.84,0
13754020,19:12:00,19:12:00,9491,41,,1,,11935.48,
13754030,18:30:00,18:30:00,10014,1,,,1,0,
13754030,18:31:57,18:31:57,200,2,,,,799.11,0
13754030,18:33:00,18:33:00,201,3,,,,1445.47,
13754030,18:33:41,18:33:41,347,4,,,,1642.41,0
13754030,18:35:27,18:35:27,923,5,,,,2264.25,0
13754030,18:36:33,18:36:33,924,6,,,,2566.61,0
13754030,18:38:00,18:38:00,10731,7,,,,3114.5,
13754030,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754030,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754030,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754030,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754030,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754030,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754030,18:44:03,18:44:03,858,14,,,,4946.69,0
13754030,18:44:41,18:44:41,859,15,,,,5190.77,0
13754030,18:45:33,18:45:33,860,16,,,,5547.01,0
13754030,18:46:05,18:46:05,861,17,,,,5733.52,0
13754030,18:47:05,18:47:05,862,18,,,,6111.72,0
13754030,18:48:31,18:48:31,864,19,,,,6692.95,0
13754030,18:49:13,18:49:13,865,20,,,,7015.92,0
13754030,18:50:00,18:50:00,866,21,,,,7332.84,
13754030,18:50:21,18:50:21,867,22,,,,7526.06,0
13754030,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754030,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754030,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754030,18:53:00,18:53:00,876,26,,,,8825.1,
13754030,18:54:27,18:54:27,877,27,,,,9083.4,0
13754030,18:56:39,18:56:39,878,28,,,,9488.18,0
13754030,18:58:02,18:58:02,879,29,,,,9721.66,0
13754030,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754030,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754030,19:02:23,19:02:23,979,32,,,,10452.25,0
13754030,19:03:21,19:03:21,980,33,,,,10544.56,0
13754030,19:04:40,19:04:40,981,34,,,,10718.38,0
13754030,19:05:42,19:05:42,982,35,,,,10886.56,0
13754030,19:06:32,19:06:32,983,36,,,,11004.65,0
13754030,19:07:05,19:07:05,984,37,,,,11102.04,0
13754030,19:08:07,19:08:07,508,38,,,,11255.65,0
13754030,19:09:39,19:09:39,509,39,,,,11494.19,0
13754030,19:10:37,19:10:37,463,40,,,,11685.84,0
13754030,19:12:00,19:12:00,9491,41,,1,,11935.48,
13754040,18:30:00,18:30:00,10014,1,,,1,0,
13754040,18:31:57,18:31:57,200,2,,,,799.11,0
13754040,18:33:00,18:33:00,201,3,,,,1445.47,
13754040,18:33:41,18:33:41,347,4,,,,1642.41,0
13754040,18:35:27,18:35:27,923,5,,,,2264.25,0
13754040,18:36:33,18:36:33,924,6,,,,2566.61,0
13754040,18:38:00,18:38:00,10731,7,,,,3114.5,
13754040,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754040,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754040,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754040,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754040,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754040,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754040,18:44:03,18:44:03,858,14,,,,4946.69,0
13754040,18:44:41,18:44:41,859,15,,,,5190.77,0
13754040,18:45:33,18:45:33,860,16,,,,5547.01,0
13754040,18:46:05,18:46:05,861,17,,,,5733.52,0
13754040,18:47:05,18:47:05,862,18,,,,6111.72,0
13754040,18:48:31,18:48:31,864,19,,,,6692.95,0
13754040,18:49:13,18:49:13,865,20,,,,7015.92,0
13754040,18:50:00,18:50:00,866,21,,,,7332.84,
13754040,18:50:21,18:50:21,867,22,,,,7526.06,0
13754040,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754040,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754040,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754040,18:53:00,18:53:00,876,26,,,,8825.1,
13754040,18:54:27,18:54:27,877,27,,,,9083.4,0
13754040,18:56:39,18:56:39,878,28,,,,9488.18,0
13754040,18:58:02,18:58:02,879,29,,,,9721.66,0
13754040,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754040,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754040,19:02:23,19:02:23,979,32,,,,10452.25,0
13754040,19:03:21,19:03:21,980,33,,,,10544.56,0
13754040,19:04:40,19:04:40,981,34,,,,10718.38,0
13754040,19:05:42,19:05:42,982,35,,,,10886.56,0
13754040,19:06:32,19:06:32,983,36,,,,11004.65,0
13754040,19:07:05,19:07:05,984,37,,,,11102.04,0
13754040,19:08:07,19:08:07,508,38,,,,11255.65,0
13754040,19:09:39,19:09:39,509,39,,,,11494.19,0
13754040,19:10:37,19:10:37,463,40,,,,11685.84,0
13754040,19:12:00,19:12:00,9491,41,,1,,11935.48,
13754050,18:30:00,18:30:00,10014,1,,,1,0,
13754050,18:31:57,18:31:57,200,2,,,,799.11,0
13754050,18:33:00,18:33:00,201,3,,,,1445.47,
13754050,18:33:41,18:33:41,347,4,,,,1642.41,0
13754050,18:35:27,18:35:27,923,5,,,,2264.25,0
13754050,18:36:33,18:36:33,924,6,,,,2566.61,0
13754050,18:38:00,18:38:00,10731,7,,,,3114.5,
13754050,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754050,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754050,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754050,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754050,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754050,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754050,18:44:03,18:44:03,858,14,,,,4946.69,0
13754050,18:44:41,18:44:41,859,15,,,,5190.77,0
13754050,18:45:33,18:45:33,860,16,,,,5547.01,0
13754050,18:46:05,18:46:05,861,17,,,,5733.52,0
13754050,18:47:05,18:47:05,862,18,,,,6111.72,0
13754050,18:48:31,18:48:31,864,19,,,,6692.95,0
13754050,18:49:13,18:49:13,865,20,,,,7015.92,0
13754050,18:50:00,18:50:00,866,21,,,,7332.84,
13754050,18:50:21,18:50:21,867,22,,,,7526.06,0
13754050,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754050,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754050,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754050,18:53:00,18:53:00,876,26,,,,8825.1,
13754050,18:54:27,18:54:27,877,27,,,,9083.4,0
13754050,18:56:39,18:56:39,878,28,,,,9488.18,0
13754050,18:58:02,18:58:02,879,29,,,,9721.66,0
13754050,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754050,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754050,19:02:23,19:02:23,979,32,,,,10452.25,0
13754050,19:03:21,19:03:21,980,33,,,,10544.56,0
13754050,19:04:40,19:04:40,981,34,,,,10718.38,0
13754050,19:05:42,19:05:42,982,35,,,,10886.56,0
13754050,19:06:32,19:06:32,983,36,,,,11004.65,0
13754050,19:07:05,19:07:05,984,37,,,,11102.04,0
13754050,19:08:07,19:08:07,508,38,,,,11255.65,0
13754050,19:09:39,19:09:39,509,39,,,,11494.19,0
13754050,19:10:37,19:10:37,463,40,,,,11685.84,0
13754050,19:12:00,19:12:00,9491,41,,1,,11935.48,
13754060,18:30:00,18:30:00,10014,1,,,1,0,
13754060,18:31:57,18:31:57,200,2,,,,799.11,0
13754060,18:33:00,18:33:00,201,3,,,,1445.47,
13754060,18:33:41,18:33:41,347,4,,,,1642.41,0
13754060,18:35:27,18:35:27,923,5,,,,2264.25,0
13754060,18:36:33,18:36:33,924,6,,,,2566.61,0
13754060,18:38:00,18:38:00,10731,7,,,,3114.5,
13754060,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754060,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754060,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754060,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754060,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754060,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754060,18:44:03,18:44:03,858,14,,,,4946.69,0
13754060,18:44:41,18:44:41,859,15,,,,5190.77,0
13754060,18:45:33,18:45:33,860,16,,,,5547.01,0
13754060,18:46:05,18:46:05,861,17,,,,5733.52,0
13754060,18:47:05,18:47:05,862,18,,,,6111.72,0
13754060,18:48:31,18:48:31,864,19,,,,6692.95,0
13754060,18:49:13,18:49:13,865,20,,,,7015.92,0
13754060,18:50:00,18:50:00,866,21,,,,7332.84,
13754060,18:50:21,18:50:21,867,22,,,,7526.06,0
13754060,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754060,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754060,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754060,18:53:00,18:53:00,876,26,,,,8825.1,
13754060,18:54:27,18:54:27,877,27,,,,9083.4,0
13754060,18:56:39,18:56:39,878,28,,,,9488.18,0
13754060,18:58:02,18:58:02,879,29,,,,9721.66,0
13754060,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754060,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754060,19:02:23,19:02:23,979,32,,,,10452.25,0
13754060,19:03:21,19:03:21,980,33,,,,10544.56,0
13754060,19:04:40,19:04:40,981,34,,,,10718.38,0
13754060,19:05:42,19:05:42,982,35,,,,10886.56,0
13754060,19:06:32,19:06:32,983,36,,,,11004.65,0
13754060,19:07:05,19:07:05,984,37,,,,11102.04,0
13754060,19:08:07,19:08:07,508,38,,,,11255.65,0
13754060,19:09:39,19:09:39,509,39,,,,11494.19,0
13754060,19:10:37,19:10:37,463,40,,,,11685.84,0
13754060,19:12:00,19:12:00,9491,41,,1,,11935.48,
13754090,18:30:00,18:30:00,10014,1,,,1,0,
13754090,18:31:57,18:31:57,200,2,,,,799.11,0
13754090,18:33:00,18:33:00,201,3,,,,1445.47,
13754090,18:33:41,18:33:41,347,4,,,,1642.41,0
13754090,18:35:27,18:35:27,923,5,,,,2264.25,0
13754090,18:36:33,18:36:33,924,6,,,,2566.61,0
13754090,18:38:00,18:38:00,10731,7,,,,3114.5,
13754090,18:39:14,18:39:14,4716,8,,,,3639.94,0
13754090,18:39:52,18:39:52,4718,9,,,,3788.74,0
13754090,18:40:24,18:40:24,4717,10,,,,3927.52,0
13754090,18:41:30,18:41:30,4719,11,,,,4224.16,0
13754090,18:42:26,18:42:26,4720,12,,,,4507.11,0
13754090,18:43:22,18:43:22,8216,13,,,,4729.38,0
13754090,18:44:03,18:44:03,858,14,,,,4946.69,0
13754090,18:44:41,18:44:41,859,15,,,,5190.77,0
13754090,18:45:33,18:45:33,860,16,,,,5547.01,0
13754090,18:46:05,18:46:05,861,17,,,,5733.52,0
13754090,18:47:05,18:47:05,862,18,,,,6111.72,0
13754090,18:48:31,18:48:31,864,19,,,,6692.95,0
13754090,18:49:13,18:49:13,865,20,,,,7015.92,0
13754090,18:50:00,18:50:00,866,21,,,,7332.84,
13754090,18:50:21,18:50:21,867,22,,,,7526.06,0
13754090,18:50:51,18:50:51,10781,23,,,,7761.76,0
13754090,18:51:34,18:51:34,4939,24,,,,8162.39,0
13754090,18:52:19,18:52:19,4940,25,,,,8525.1,0
13754090,18:53:00,18:53:00,876,26,,,,8825.1,
13754090,18:54:27,18:54:27,877,27,,,,9083.4,0
13754090,18:56:39,18:56:39,878,28,,,,9488.18,0
13754090,18:58:02,18:58:02,879,29,,,,9721.66,0
13754090,18:59:00,18:59:00,1822,30,,,,9884.53,0
13754090,18:59:54,18:59:54,8342,31,,,,10050.27,0
13754090,19:02:23,19:02:23,979,32,,,,10452.25,0
13754090,19:03:21,19:03:21,980,33,,,,10544.56,0
13754090,19:04:40,19:04:40,981,34,,,,10718.38,0
13754090,19:05:42,19:05:42,982,35,,,,10886.56,0
13754090,19:06:32,19:06:32,983,36,,,,11004.65,0
13754090,19:07:05,19:07:05,984,37,,,,11102.04,0
13754090,19:08:07,19:08:07,508,38,,,,11255.65,0
13754090,19:09:39,19:09:39,509,39,,,,11494.19,0
13754090,19:10:37,19:10:37,463,40,,,,11685.84,0
13754090,19:12:00,19:12:00,9491,41,,1,,11935.48,
13956020,09:30:00,09:30:00,10014,1,,,1,0,
13956020,09:31:57,09:31:57,200,2,,,,799.11,0
13956020,09:33:00,09:33:00,201,3,,,,1445.47,
13956020,09:33:41,09:33:41,347,4,,,,1642.41,0
13956020,09:35:27,09:35:27,923,5,,,,2264.25,0
13956020,09:36:33,09:36:33,924,6,,,,2566.61,0
13956020,09:38:00,09:38:00,10731,7,,,,3114.5,
13956020,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956020,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956020,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956020,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956020,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956020,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956020,09:44:03,09:44:03,858,14,,,,4946.69,0
13956020,09:44:41,09:44:41,859,15,,,,5190.77,0
13956020,09:45:33,09:45:33,860,16,,,,5547.01,0
13956020,09:46:05,09:46:05,861,17,,,,5733.52,0
13956020,09:47:05,09:47:05,862,18,,,,6111.72,0
13956020,09:48:31,09:48:31,864,19,,,,6692.95,0
13956020,09:49:13,09:49:13,865,20,,,,7015.92,0
13956020,09:50:00,09:50:00,866,21,,,,7332.84,
13956020,09:50:21,09:50:21,867,22,,,,7526.06,0
13956020,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956020,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956020,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956020,09:53:00,09:53:00,876,26,,,,8825.1,
13956020,09:54:31,09:54:31,877,27,,,,9083.4,0
13956020,09:56:51,09:56:51,878,28,,,,9488.18,0
13956020,09:58:18,09:58:18,879,29,,,,9721.66,0
13956020,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956020,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956020,10:02:53,10:02:53,979,32,,,,10452.25,0
13956020,10:03:54,10:03:54,980,33,,,,10544.56,0
13956020,10:05:17,10:05:17,981,34,,,,10718.38,0
13956020,10:06:22,10:06:22,982,35,,,,10886.56,0
13956020,10:07:15,10:07:15,983,36,,,,11004.65,0
13956020,10:07:50,10:07:50,984,37,,,,11102.04,0
13956020,10:08:55,10:08:55,508,38,,,,11255.65,0
13956020,10:10:31,10:10:31,509,39,,,,11494.19,0
13956020,10:11:32,10:11:32,463,40,,,,11685.84,0
13956020,10:13:00,10:13:00,9491,41,,1,,11935.48,
13956030,09:30:00,09:30:00,10014,1,,,1,0,
13956030,09:31:57,09:31:57,200,2,,,,799.11,0
13956030,09:33:00,09:33:00,201,3,,,,1445.47,
13956030,09:33:41,09:33:41,347,4,,,,1642.41,0
13956030,09:35:27,09:35:27,923,5,,,,2264.25,0
13956030,09:36:33,09:36:33,924,6,,,,2566.61,0
13956030,09:38:00,09:38:00,10731,7,,,,3114.5,
13956030,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956030,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956030,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956030,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956030,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956030,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956030,09:44:03,09:44:03,858,14,,,,4946.69,0
13956030,09:44:41,09:44:41,859,15,,,,5190.77,0
13956030,09:45:33,09:45:33,860,16,,,,5547.01,0
13956030,09:46:05,09:46:05,861,17,,,,5733.52,0
13956030,09:47:05,09:47:05,862,18,,,,6111.72,0
13956030,09:48:31,09:48:31,864,19,,,,6692.95,0
13956030,09:49:13,09:49:13,865,20,,,,7015.92,0
13956030,09:50:00,09:50:00,866,21,,,,7332.84,
13956030,09:50:21,09:50:21,867,22,,,,7526.06,0
13956030,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956030,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956030,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956030,09:53:00,09:53:00,876,26,,,,8825.1,
13956030,09:54:31,09:54:31,877,27,,,,9083.4,0
13956030,09:56:51,09:56:51,878,28,,,,9488.18,0
13956030,09:58:18,09:58:18,879,29,,,,9721.66,0
13956030,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956030,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956030,10:02:53,10:02:53,979,32,,,,10452.25,0
13956030,10:03:54,10:03:54,980,33,,,,10544.56,0
13956030,10:05:17,10:05:17,981,34,,,,10718.38,0
13956030,10:06:22,10:06:22,982,35,,,,10886.56,0
13956030,10:07:15,10:07:15,983,36,,,,11004.65,0
13956030,10:07:50,10:07:50,984,37,,,,11102.04,0
13956030,10:08:55,10:08:55,508,38,,,,11255.65,0
13956030,10:10:31,10:10:31,509,39,,,,11494.19,0
13956030,10:11:32,10:11:32,463,40,,,,11685.84,0
13956030,10:13:00,10:13:00,9491,41,,1,,11935.48,
13956040,09:30:00,09:30:00,10014,1,,,1,0,
13956040,09:31:57,09:31:57,200,2,,,,799.11,0
13956040,09:33:00,09:33:00,201,3,,,,1445.47,
13956040,09:33:41,09:33:41,347,4,,,,1642.41,0
13956040,09:35:27,09:35:27,923,5,,,,2264.25,0
13956040,09:36:33,09:36:33,924,6,,,,2566.61,0
13956040,09:38:00,09:38:00,10731,7,,,,3114.5,
13956040,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956040,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956040,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956040,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956040,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956040,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956040,09:44:03,09:44:03,858,14,,,,4946.69,0
13956040,09:44:41,09:44:41,859,15,,,,5190.77,0
13956040,09:45:33,09:45:33,860,16,,,,5547.01,0
13956040,09:46:05,09:46:05,861,17,,,,5733.52,0
13956040,09:47:05,09:47:05,862,18,,,,6111.72,0
13956040,09:48:31,09:48:31,864,19,,,,6692.95,0
13956040,09:49:13,09:49:13,865,20,,,,7015.92,0
13956040,09:50:00,09:50:00,866,21,,,,7332.84,
13956040,09:50:21,09:50:21,867,22,,,,7526.06,0
13956040,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956040,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956040,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956040,09:53:00,09:53:00,876,26,,,,8825.1,
13956040,09:54:31,09:54:31,877,27,,,,9083.4,0
13956040,09:56:51,09:56:51,878,28,,,,9488.18,0
13956040,09:58:18,09:58:18,879,29,,,,9721.66,0
13956040,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956040,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956040,10:02:53,10:02:53,979,32,,,,10452.25,0
13956040,10:03:54,10:03:54,980,33,,,,10544.56,0
13956040,10:05:17,10:05:17,981,34,,,,10718.38,0
13956040,10:06:22,10:06:22,982,35,,,,10886.56,0
13956040,10:07:15,10:07:15,983,36,,,,11004.65,0
13956040,10:07:50,10:07:50,984,37,,,,11102.04,0
13956040,10:08:55,10:08:55,508,38,,,,11255.65,0
13956040,10:10:31,10:10:31,509,39,,,,11494.19,0
13956040,10:11:32,10:11:32,463,40,,,,11685.84,0
13956040,10:13:00,10:13:00,9491,41,,1,,11935.48,
13956050,09:30:00,09:30:00,10014,1,,,1,0,
13956050,09:31:57,09:31:57,200,2,,,,799.11,0
13956050,09:33:00,09:33:00,201,3,,,,1445.47,
13956050,09:33:41,09:33:41,347,4,,,,1642.41,0
13956050,09:35:27,09:35:27,923,5,,,,2264.25,0
13956050,09:36:33,09:36:33,924,6,,,,2566.61,0
13956050,09:38:00,09:38:00,10731,7,,,,3114.5,
13956050,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956050,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956050,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956050,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956050,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956050,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956050,09:44:03,09:44:03,858,14,,,,4946.69,0
13956050,09:44:41,09:44:41,859,15,,,,5190.77,0
13956050,09:45:33,09:45:33,860,16,,,,5547.01,0
13956050,09:46:05,09:46:05,861,17,,,,5733.52,0
13956050,09:47:05,09:47:05,862,18,,,,6111.72,0
13956050,09:48:31,09:48:31,864,19,,,,6692.95,0
13956050,09:49:13,09:49:13,865,20,,,,7015.92,0
13956050,09:50:00,09:50:00,866,21,,,,7332.84,
13956050,09:50:21,09:50:21,867,22,,,,7526.06,0
13956050,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956050,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956050,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956050,09:53:00,09:53:00,876,26,,,,8825.1,
13956050,09:54:31,09:54:31,877,27,,,,9083.4,0
13956050,09:56:51,09:56:51,878,28,,,,9488.18,0
13956050,09:58:18,09:58:18,879,29,,,,9721.66,0
13956050,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956050,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956050,10:02:53,10:02:53,979,32,,,,10452.25,0
13956050,10:03:54,10:03:54,980,33,,,,10544.56,0
13956050,10:05:17,10:05:17,981,34,,,,10718.38,0
13956050,10:06:22,10:06:22,982,35,,,,10886.56,0
13956050,10:07:15,10:07:15,983,36,,,,11004.65,0
13956050,10:07:50,10:07:50,984,37,,,,11102.04,0
13956050,10:08:55,10:08:55,508,38,,,,11255.65,0
13956050,10:10:31,10:10:31,509,39,,,,11494.19,0
13956050,10:11:32,10:11:32,463,40,,,,11685.84,0
13956050,10:13:00,10:13:00,9491,41,,1,,11935.48,
13956060,09:30:00,09:30:00,10014,1,,,1,0,
13956060,09:31:57,09:31:57,200,2,,,,799.11,0
13956060,09:33:00,09:33:00,201,3,,,,1445.47,
13956060,09:33:41,09:33:41,347,4,,,,1642.41,0
13956060,09:35:27,09:35:27,923,5,,,,2264.25,0
13956060,09:36:33,09:36:33,924,6,,,,2566.61,0
13956060,09:38:00,09:38:00,10731,7,,,,3114.5,
13956060,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956060,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956060,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956060,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956060,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956060,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956060,09:44:03,09:44:03,858,14,,,,4946.69,0
13956060,09:44:41,09:44:41,859,15,,,,5190.77,0
13956060,09:45:33,09:45:33,860,16,,,,5547.01,0
13956060,09:46:05,09:46:05,861,17,,,,5733.52,0
13956060,09:47:05,09:47:05,862,18,,,,6111.72,0
13956060,09:48:31,09:48:31,864,19,,,,6692.95,0
13956060,09:49:13,09:49:13,865,20,,,,7015.92,0
13956060,09:50:00,09:50:00,866,21,,,,7332.84,
13956060,09:50:21,09:50:21,867,22,,,,7526.06,0
13956060,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956060,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956060,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956060,09:53:00,09:53:00,876,26,,,,8825.1,
13956060,09:54:31,09:54:31,877,27,,,,9083.4,0
13956060,09:56:51,09:56:51,878,28,,,,9488.18,0
13956060,09:58:18,09:58:18,879,29,,,,9721.66,0
13956060,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956060,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956060,10:02:53,10:02:53,979,32,,,,10452.25,0
13956060,10:03:54,10:03:54,980,33,,,,10544.56,0
13956060,10:05:17,10:05:17,981,34,,,,10718.38,0
13956060,10:06:22,10:06:22,982,35,,,,10886.56,0
13956060,10:07:15,10:07:15,983,36,,,,11004.65,0
13956060,10:07:50,10:07:50,984,37,,,,11102.04,0
13956060,10:08:55,10:08:55,508,38,,,,11255.65,0
13956060,10:10:31,10:10:31,509,39,,,,11494.19,0
13956060,10:11:32,10:11:32,463,40,,,,11685.84,0
13956060,10:13:00,10:13:00,9491,41,,1,,11935.48,
13956090,09:30:00,09:30:00,10014,1,,,1,0,
13956090,09:31:57,09:31:57,200,2,,,,799.11,0
13956090,09:33:00,09:33:00,201,3,,,,1445.47,
13956090,09:33:41,09:33:41,347,4,,,,1642.41,0
13956090,09:35:27,09:35:27,923,5,,,,2264.25,0
13956090,09:36:33,09:36:33,924,6,,,,2566.61,0
13956090,09:38:00,09:38:00,10731,7,,,,3114.5,
13956090,09:39:14,09:39:14,4716,8,,,,3639.94,0
13956090,09:39:52,09:39:52,4718,9,,,,3788.74,0
13956090,09:40:24,09:40:24,4717,10,,,,3927.52,0
13956090,09:41:30,09:41:30,4719,11,,,,4224.16,0
13956090,09:42:26,09:42:26,4720,12,,,,4507.11,0
13956090,09:43:22,09:43:22,8216,13,,,,4729.38,0
13956090,09:44:03,09:44:03,858,14,,,,4946.69,0
13956090,09:44:41,09:44:41,859,15,,,,5190.77,0
13956090,09:45:33,09:45:33,860,16,,,,5547.01,0
13956090,09:46:05,09:46:05,861,17,,,,5733.52,0
13956090,09:47:05,09:47:05,862,18,,,,6111.72,0
13956090,09:48:31,09:48:31,864,19,,,,6692.95,0
13956090,09:49:13,09:49:13,865,20,,,,7015.92,0
13956090,09:50:00,09:50:00,866,21,,,,7332.84,
13956090,09:50:21,09:50:21,867,22,,,,7526.06,0
13956090,09:50:51,09:50:51,10781,23,,,,7761.76,0
13956090,09:51:34,09:51:34,4939,24,,,,8162.39,0
13956090,09:52:19,09:52:19,4940,25,,,,8525.1,0
13956090,09:53:00,09:53:00,876,26,,,,8825.1,
13956090,09:54:31,09:54:31,877,27,,,,9083.4,0
13956090,09:56:51,09:56:51,878,28,,,,9488.18,0
13956090,09:58:18,09:58:18,879,29,,,,9721.66,0
13956090,09:59:19,09:59:19,1822,30,,,,9884.53,0
13956090,10:00:16,10:00:16,8342,31,,,,10050.27,0
13956090,10:02:53,10:02:53,979,32,,,,10452.25,0
13956090,10:03:54,10:03:54,980,33,,,,10544.56,0
13956090,10:05:17,10:05:17,981,34,,,,10718.38,0
13956090,10:06:22,10:06:22,982,35,,,,10886.56,0
13956090,10:07:15,10:07:15,983,36,,,,11004.65,0
13956090,10:07:50,10:07:50,984,37,,,,11102.04,0
13956090,10:08:55,10:08:55,508,38,,,,11255.65,0
13956090,10:10:31,10:10:31,509,39,,,,11494.19,0
13956090,10:11:32,10:11:32,463,40,,,,11685.84,0
13956090,10:13:00,10:13:00,9491,41,,1,,11935.48,
13962070,23:10:00,23:10:00,10014,1,,,1,0,
13962070,23:12:36,23:12:36,200,2,,,,799.11,0
13962070,23:14:00,23:14:00,201,3,,,,1445.47,
13962070,23:14:41,23:14:41,347,4,,,,1642.41,0
13962070,23:16:27,23:16:27,923,5,,,,2264.25,0
13962070,23:17:33,23:17:33,924,6,,,,2566.61,0
13962070,23:19:00,23:19:00,10731,7,,,,3114.5,
13962070,23:20:08,23:20:08,4716,8,,,,3639.94,0
13962070,23:20:42,23:20:42,4718,9,,,,3788.74,0
13962070,23:21:12,23:21:12,4717,10,,,,3927.52,0
13962070,23:22:13,23:22:13,4719,11,,,,4224.16,0
13962070,23:23:04,23:23:04,4720,12,,,,4507.11,0
13962070,23:23:55,23:23:55,8216,13,,,,4729.38,0
13962070,23:24:32,23:24:32,858,14,,,,4946.69,0
13962070,23:25:07,23:25:07,859,15,,,,5190.77,0
13962070,23:25:55,23:25:55,860,16,,,,5547.01,0
13962070,23:26:24,23:26:24,861,17,,,,5733.52,0
13962070,23:27:20,23:27:20,862,18,,,,6111.72,0
13962070,23:28:39,23:28:39,864,19,,,,6692.95,0
13962070,23:29:17,23:29:17,865,20,,,,7015.92,0
13962070,23:30:00,23:30:00,866,21,,,,7332.84,
13962070,23:30:36,23:30:36,867,22,,,,7526.06,0
13962070,23:31:25,23:31:25,10781,23,,,,7761.76,0
13962070,23:32:37,23:32:37,4939,24,,,,8162.39,0
13962070,23:33:52,23:33:52,4940,25,,,,8525.1,0
13962070,23:35:00,23:35:00,876,26,,,,8825.1,
13962070,23:35:36,23:35:36,877,27,,,,9083.4,0
13962070,23:36:32,23:36:32,878,28,,,,9488.18,0
13962070,23:37:07,23:37:07,879,29,,,,9721.66,0
13962070,23:37:31,23:37:31,1822,30,,,,9884.53,0
13962070,23:37:54,23:37:54,8342,31,,,,10050.27,0
13962070,23:38:57,23:38:57,979,32,,,,10452.25,0
13962070,23:39:21,23:39:21,980,33,,,,10544.56,0
13962070,23:39:54,23:39:54,981,34,,,,10718.38,0
13962070,23:40:21,23:40:21,982,35,,,,10886.56,0
13962070,23:40:42,23:40:42,983,36,,,,11004.65,0
13962070,23:40:56,23:40:56,984,37,,,,11102.04,0
13962070,23:41:22,23:41:22,508,38,,,,11255.65,0
13962070,23:42:00,23:42:00,509,39,,,,11494.19,0
13962070,23:42:25,23:42:25,463,40,,,,11685.84,0
13962070,23:43:00,23:43:00,9491,41,,1,,11935.48,
13962100,23:10:00,23:10:00,10014,1,,,1,0,
13962100,23:12:36,23:12:36,200,2,,,,799.11,0
13962100,23:14:00,23:14:00,201,3,,,,1445.47,
13962100,23:14:41,23:14:41,347,4,,,,1642.41,0
13962100,23:16:27,23:16:27,923,5,,,,2264.25,0
13962100,23:17:33,23:17:33,924,6,,,,2566.61,0
13962100,23:19:00,23:19:00,10731,7,,,,3114.5,
13962100,23:20:08,23:20:08,4716,8,,,,3639.94,0
13962100,23:20:42,23:20:42,4718,9,,,,3788.74,0
13962100,23:21:12,23:21:12,4717,10,,,,3927.52,0
13962100,23:22:13,23:22:13,4719,11,,,,4224.16,0
13962100,23:23:04,23:23:04,4720,12,,,,4507.11,0
13962100,23:23:55,23:23:55,8216,13,,,,4729.38,0
13962100,23:24:32,23:24:32,858,14,,,,4946.69,0
13962100,23:25:07,23:25:07,859,15,,,,5190.77,0
13962100,23:25:55,23:25:55,860,16,,,,5547.01,0
13962100,23:26:24,23:26:24,861,17,,,,5733.52,0
13962100,23:27:20,23:27:20,862,18,,,,6111.72,0
13962100,23:28:39,23:28:39,864,19,,,,6692.95,0
13962100,23:29:17,23:29:17,865,20,,,,7015.92,0
13962100,23:30:00,23:30:00,866,21,,,,7332.84,
13962100,23:30:36,23:30:36,867,22,,,,7526.06,0
13962100,23:31:25,23:31:25,10781,23,,,,7761.76,0
13962100,23:32:37,23:32:37,4939,24,,,,8162.39,0
13962100,23:33:52,23:33:52,4940,25,,,,8525.1,0
13962100,23:35:00,23:35:00,876,26,,,,8825.1,
13962100,23:35:36,23:35:36,877,27,,,,9083.4,0
13962100,23:36:32,23:36:32,878,28,,,,9488.18,0
13962100,23:37:07,23:37:07,879,29,,,,9721.66,0
13962100,23:37:31,23:37:31,1822,30,,,,9884.53,0
13962100,23:37:54,23:37:54,8342,31,,,,10050.27,0
13962100,23:38:57,23:38:57,979,32,,,,10452.25,0
13962100,23:39:21,23:39:21,980,33,,,,10544.56,0
13962100,23:39:54,23:39:54,981,34,,,,10718.38,0
13962100,23:40:21,23:40:21,982,35,,,,10886.56,0
13962100,23:40:42,23:40:42,983,36,,,,11004.65,0
13962100,23:40:56,23:40:56,984,37,,,,11102.04,0
13962100,23:41:22,23:41:22,508,38,,,,11255.65,0
13962100,23:42:00,23:42:00,509,39,,,,11494.19,0
13962100,23:42:25,23:42:25,463,40,,,,11685.84,0
13962100,23:43:00,23:43:00,9491,41,,1,,11935.48,
14190010,08:43:00,08:43:00,10014,1,,,1,0,
14190010,08:45:36,08:45:36,200,2,,,,799.11,0
14190010,08:47:00,08:47:00,201,3,,,,1445.47,
14190010,08:47:41,08:47:41,347,4,,,,1642.41,0
14190010,08:49:27,08:49:27,923,5,,,,2264.25,0
14190010,08:50:33,08:50:33,924,6,,,,2566.61,0
14190010,08:52:00,08:52:00,10731,7,,,,3114.5,
14190010,08:53:08,08:53:08,4716,8,,,,3639.94,0
14190010,08:53:42,08:53:42,4718,9,,,,3788.74,0
14190010,08:54:12,08:54:12,4717,10,,,,3927.52,0
14190010,08:55:13,08:55:13,4719,11,,,,4224.16,0
14190010,08:56:04,08:56:04,4720,12,,,,4507.11,0
14190010,08:56:55,08:56:55,8216,13,,,,4729.38,0
14190010,08:57:32,08:57:32,858,14,,,,4946.69,0
14190010,08:58:07,08:58:07,859,15,,,,5190.77,0
14190010,08:58:55,08:58:55,860,16,,,,5547.01,0
14190010,08:59:24,08:59:24,861,17,,,,5733.52,0
14190010,09:00:20,09:00:20,862,18,,,,6111.72,0
14190010,09:01:39,09:01:39,864,19,,,,6692.95,0
14190010,09:02:17,09:02:17,865,20,,,,7015.92,0
14190010,09:03:00,09:03:00,866,21,,,,7332.84,
14190010,09:03:36,09:03:36,867,22,,,,7526.06,0
14190010,09:04:25,09:04:25,10781,23,,,,7761.76,0
14190010,09:05:37,09:05:37,4939,24,,,,8162.39,0
14190010,09:06:52,09:06:52,4940,25,,,,8525.1,0
14190010,09:08:00,09:08:00,876,26,,,,8825.1,
14190010,09:08:32,09:08:32,877,27,,,,9083.4,0
14190010,09:09:20,09:09:20,878,28,,,,9488.18,0
14190010,09:09:51,09:09:51,879,29,,,,9721.66,0
14190010,09:10:12,09:10:12,1822,30,,,,9884.53,0
14190010,09:10:32,09:10:32,8342,31,,,,10050.27,0
14190010,09:11:27,09:11:27,979,32,,,,10452.25,0
14190010,09:11:49,09:11:49,980,33,,,,10544.56,0
14190010,09:12:18,09:12:18,981,34,,,,10718.38,0
14190010,09:12:41,09:12:41,982,35,,,,10886.56,0
14190010,09:12:59,09:12:59,983,36,,,,11004.65,0
14190010,09:13:11,09:13:11,984,37,,,,11102.04,0
14190010,09:13:34,09:13:34,508,38,,,,11255.65,0
14190010,09:14:08,09:14:08,509,39,,,,11494.19,0
14190010,09:14:29,09:14:29,463,40,,,,11685.84,0
14190010,09:15:00,09:15:00,9491,41,,1,,11935.48,
14190080,08:43:00,08:43:00,10014,1,,,1,0,
14190080,08:45:36,08:45:36,200,2,,,,799.11,0
14190080,08:47:00,08:47:00,201,3,,,,1445.47,
14190080,08:47:41,08:47:41,347,4,,,,1642.41,0
14190080,08:49:27,08:49:27,923,5,,,,2264.25,0
14190080,08:50:33,08:50:33,924,6,,,,2566.61,0
14190080,08:52:00,08:52:00,10731,7,,,,3114.5,
14190080,08:53:08,08:53:08,4716,8,,,,3639.94,0
14190080,08:53:42,08:53:42,4718,9,,,,3788.74,0
14190080,08:54:12,08:54:12,4717,10,,,,3927.52,0
14190080,08:55:13,08:55:13,4719,11,,,,4224.16,0
14190080,08:56:04,08:56:04,4720,12,,,,4507.11,0
14190080,08:56:55,08:56:55,8216,13,,,,4729.38,0
14190080,08:57:32,08:57:32,858,14,,,,4946.69,0
14190080,08:58:07,08:58:07,859,15,,,,5190.77,0
14190080,08:58:55,08:58:55,860,16,,,,5547.01,0
14190080,08:59:24,08:59:24,861,17,,,,5733.52,0
14190080,09:00:20,09:00:20,862,18,,,,6111.72,0
14190080,09:01:39,09:01:39,864,19,,,,6692.95,0
14190080,09:02:17,09:02:17,865,20,,,,7015.92,0
14190080,09:03:00,09:03:00,866,21,,,,7332.84,
14190080,09:03:36,09:03:36,867,22,,,,7526.06,0
14190080,09:04:25,09:04:25,10781,23,,,,7761.76,0
14190080,09:05:37,09:05:37,4939,24,,,,8162.39,0
14190080,09:06:52,09:06:52,4940,25,,,,8525.1,0
14190080,09:08:00,09:08:00,876,26,,,,8825.1,
14190080,09:08:32,09:08:32,877,27,,,,9083.4,0
14190080,09:09:20,09:09:20,878,28,,,,9488.18,0
14190080,09:09:51,09:09:51,879,29,,,,9721.66,0
14190080,09:10:12,09:10:12,1822,30,,,,9884.53,0
14190080,09:10:32,09:10:32,8342,31,,,,10050.27,0
14190080,09:11:27,09:11:27,979,32,,,,10452.25,0
14190080,09:11:49,09:11:49,980,33,,,,10544.56,0
14190080,09:12:18,09:12:18,981,34,,,,10718.38,0
14190080,09:12:41,09:12:41,982,35,,,,10886.56,0
14190080,09:12:59,09:12:59,983,36,,,,11004.65,0
14190080,09:13:11,09:13:11,984,37,,,,11102.04,0
14190080,09:13:34,09:13:34,508,38,,,,11255.65,0
14190080,09:14:08,09:14:08,509,39,,,,11494.19,0
14190080,09:14:29,09:14:29,463,40,,,,11685.84,0
14190080,09:15:00,09:15:00,9491,41,,1,,11935.48,
14190110,08:43:00,08:43:00,10014,1,,,1,0,
14190110,08:45:36,08:45:36,200,2,,,,799.11,0
14190110,08:47:00,08:47:00,201,3,,,,1445.47,
14190110,08:47:41,08:47:41,347,4,,,,1642.41,0
14190110,08:49:27,08:49:27,923,5,,,,2264.25,0
14190110,08:50:33,08:50:33,924,6,,,,2566.61,0
14190110,08:52:00,08:52:00,10731,7,,,,3114.5,
14190110,08:53:08,08:53:08,4716,8,,,,3639.94,0
14190110,08:53:42,08:53:42,4718,9,,,,3788.74,0
14190110,08:54:12,08:54:12,4717,10,,,,3927.52,0
14190110,08:55:13,08:55:13,4719,11,,,,4224.16,0
14190110,08:56:04,08:56:04,4720,12,,,,4507.11,0
14190110,08:56:55,08:56:55,8216,13,,,,4729.38,0
14190110,08:57:32,08:57:32,858,14,,,,4946.69,0
14190110,08:58:07,08:58:07,859,15,,,,5190.77,0
14190110,08:58:55,08:58:55,860,16,,,,5547.01,0
14190110,08:59:24,08:59:24,861,17,,,,5733.52,0
14190110,09:00:20,09:00:20,862,18,,,,6111.72,0
14190110,09:01:39,09:01:39,864,19,,,,6692.95,0
14190110,09:02:17,09:02:17,865,20,,,,7015.92,0
14190110,09:03:00,09:03:00,866,21,,,,7332.84,
14190110,09:03:36,09:03:36,867,22,,,,7526.06,0
14190110,09:04:25,09:04:25,10781,23,,,,7761.76,0
14190110,09:05:37,09:05:37,4939,24,,,,8162.39,0
14190110,09:06:52,09:06:52,4940,25,,,,8525.1,0
14190110,09:08:00,09:08:00,876,26,,,,8825.1,
14190110,09:08:32,09:08:32,877,27,,,,9083.4,0
14190110,09:09:20,09:09:20,878,28,,,,9488.18,0
14190110,09:09:51,09:09:51,879,29,,,,9721.66,0
14190110,09:10:12,09:10:12,1822,30,,,,9884.53,0
14190110,09:10:32,09:10:32,8342,31,,,,10050.27,0
14190110,09:11:27,09:11:27,979,32,,,,10452.25,0
14190110,09:11:49,09:11:49,980,33,,,,10544.56,0
14190110,09:12:18,09:12:18,981,34,,,,10718.38,0
14190110,09:12:41,09:12:41,982,35,,,,10886.56,0
14190110,09:12:59,09:12:59,983,36,,,,11004.65,0
14190110,09:13:11,09:13:11,984,37,,,,11102.04,0
14190110,09:13:34,09:13:34,508,38,,,,11255.65,0
14190110,09:14:08,09:14:08,509,39,,,,11494.19,0
14190110,09:14:29,09:14:29,463,40,,,,11685.84,0
14190110,09:15:00,09:15:00,9491,41,,1,,11935.48,
14334020,07:00:00,07:00:00,10014,1,,,1,0,
14334020,07:01:57,07:01:57,200,2,,,,799.11,0
14334020,07:03:00,07:03:00,201,3,,,,1445.47,
14334020,07:03:41,07:03:41,347,4,,,,1642.41,0
14334020,07:05:27,07:05:27,923,5,,,,2264.25,0
14334020,07:06:33,07:06:33,924,6,,,,2566.61,0
14334020,07:08:00,07:08:00,10731,7,,,,3114.5,
14334020,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334020,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334020,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334020,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334020,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334020,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334020,07:14:03,07:14:03,858,14,,,,4946.69,0
14334020,07:14:41,07:14:41,859,15,,,,5190.77,0
14334020,07:15:33,07:15:33,860,16,,,,5547.01,0
14334020,07:16:05,07:16:05,861,17,,,,5733.52,0
14334020,07:17:05,07:17:05,862,18,,,,6111.72,0
14334020,07:18:31,07:18:31,864,19,,,,6692.95,0
14334020,07:19:13,07:19:13,865,20,,,,7015.92,0
14334020,07:20:00,07:20:00,866,21,,,,7332.84,
14334020,07:20:21,07:20:21,867,22,,,,7526.06,0
14334020,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334020,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334020,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334020,07:23:00,07:23:00,876,26,,,,8825.1,
14334020,07:24:17,07:24:17,877,27,,,,9083.4,0
14334020,07:26:16,07:26:16,878,28,,,,9488.18,0
14334020,07:27:30,07:27:30,879,29,,,,9721.66,0
14334020,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334020,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334020,07:31:24,07:31:24,979,32,,,,10452.25,0
14334020,07:32:16,07:32:16,980,33,,,,10544.56,0
14334020,07:33:26,07:33:26,981,34,,,,10718.38,0
14334020,07:34:22,07:34:22,982,35,,,,10886.56,0
14334020,07:35:06,07:35:06,983,36,,,,11004.65,0
14334020,07:35:36,07:35:36,984,37,,,,11102.04,0
14334020,07:36:32,07:36:32,508,38,,,,11255.65,0
14334020,07:37:53,07:37:53,509,39,,,,11494.19,0
14334020,07:38:45,07:38:45,463,40,,,,11685.84,0
14334020,07:40:00,07:40:00,9491,41,,1,,11935.48,
14334030,07:00:00,07:00:00,10014,1,,,1,0,
14334030,07:01:57,07:01:57,200,2,,,,799.11,0
14334030,07:03:00,07:03:00,201,3,,,,1445.47,
14334030,07:03:41,07:03:41,347,4,,,,1642.41,0
14334030,07:05:27,07:05:27,923,5,,,,2264.25,0
14334030,07:06:33,07:06:33,924,6,,,,2566.61,0
14334030,07:08:00,07:08:00,10731,7,,,,3114.5,
14334030,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334030,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334030,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334030,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334030,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334030,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334030,07:14:03,07:14:03,858,14,,,,4946.69,0
14334030,07:14:41,07:14:41,859,15,,,,5190.77,0
14334030,07:15:33,07:15:33,860,16,,,,5547.01,0
14334030,07:16:05,07:16:05,861,17,,,,5733.52,0
14334030,07:17:05,07:17:05,862,18,,,,6111.72,0
14334030,07:18:31,07:18:31,864,19,,,,6692.95,0
14334030,07:19:13,07:19:13,865,20,,,,7015.92,0
14334030,07:20:00,07:20:00,866,21,,,,7332.84,
14334030,07:20:21,07:20:21,867,22,,,,7526.06,0
14334030,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334030,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334030,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334030,07:23:00,07:23:00,876,26,,,,8825.1,
14334030,07:24:17,07:24:17,877,27,,,,9083.4,0
14334030,07:26:16,07:26:16,878,28,,,,9488.18,0
14334030,07:27:30,07:27:30,879,29,,,,9721.66,0
14334030,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334030,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334030,07:31:24,07:31:24,979,32,,,,10452.25,0
14334030,07:32:16,07:32:16,980,33,,,,10544.56,0
14334030,07:33:26,07:33:26,981,34,,,,10718.38,0
14334030,07:34:22,07:34:22,982,35,,,,10886.56,0
14334030,07:35:06,07:35:06,983,36,,,,11004.65,0
14334030,07:35:36,07:35:36,984,37,,,,11102.04,0
14334030,07:36:32,07:36:32,508,38,,,,11255.65,0
14334030,07:37:53,07:37:53,509,39,,,,11494.19,0
14334030,07:38:45,07:38:45,463,40,,,,11685.84,0
14334030,07:40:00,07:40:00,9491,41,,1,,11935.48,
14334040,07:00:00,07:00:00,10014,1,,,1,0,
14334040,07:01:57,07:01:57,200,2,,,,799.11,0
14334040,07:03:00,07:03:00,201,3,,,,1445.47,
14334040,07:03:41,07:03:41,347,4,,,,1642.41,0
14334040,07:05:27,07:05:27,923,5,,,,2264.25,0
14334040,07:06:33,07:06:33,924,6,,,,2566.61,0
14334040,07:08:00,07:08:00,10731,7,,,,3114.5,
14334040,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334040,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334040,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334040,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334040,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334040,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334040,07:14:03,07:14:03,858,14,,,,4946.69,0
14334040,07:14:41,07:14:41,859,15,,,,5190.77,0
14334040,07:15:33,07:15:33,860,16,,,,5547.01,0
14334040,07:16:05,07:16:05,861,17,,,,5733.52,0
14334040,07:17:05,07:17:05,862,18,,,,6111.72,0
14334040,07:18:31,07:18:31,864,19,,,,6692.95,0
14334040,07:19:13,07:19:13,865,20,,,,7015.92,0
14334040,07:20:00,07:20:00,866,21,,,,7332.84,
14334040,07:20:21,07:20:21,867,22,,,,7526.06,0
14334040,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334040,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334040,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334040,07:23:00,07:23:00,876,26,,,,8825.1,
14334040,07:24:17,07:24:17,877,27,,,,9083.4,0
14334040,07:26:16,07:26:16,878,28,,,,9488.18,0
14334040,07:27:30,07:27:30,879,29,,,,9721.66,0
14334040,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334040,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334040,07:31:24,07:31:24,979,32,,,,10452.25,0
14334040,07:32:16,07:32:16,980,33,,,,10544.56,0
14334040,07:33:26,07:33:26,981,34,,,,10718.38,0
14334040,07:34:22,07:34:22,982,35,,,,10886.56,0
14334040,07:35:06,07:35:06,983,36,,,,11004.65,0
14334040,07:35:36,07:35:36,984,37,,,,11102.04,0
14334040,07:36:32,07:36:32,508,38,,,,11255.65,0
14334040,07:37:53,07:37:53,509,39,,,,11494.19,0
14334040,07:38:45,07:38:45,463,40,,,,11685.84,0
14334040,07:40:00,07:40:00,9491,41,,1,,11935.48,
14334050,07:00:00,07:00:00,10014,1,,,1,0,
14334050,07:01:57,07:01:57,200,2,,,,799.11,0
14334050,07:03:00,07:03:00,201,3,,,,1445.47,
14334050,07:03:41,07:03:41,347,4,,,,1642.41,0
14334050,07:05:27,07:05:27,923,5,,,,2264.25,0
14334050,07:06:33,07:06:33,924,6,,,,2566.61,0
14334050,07:08:00,07:08:00,10731,7,,,,3114.5,
14334050,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334050,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334050,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334050,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334050,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334050,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334050,07:14:03,07:14:03,858,14,,,,4946.69,0
14334050,07:14:41,07:14:41,859,15,,,,5190.77,0
14334050,07:15:33,07:15:33,860,16,,,,5547.01,0
14334050,07:16:05,07:16:05,861,17,,,,5733.52,0
14334050,07:17:05,07:17:05,862,18,,,,6111.72,0
14334050,07:18:31,07:18:31,864,19,,,,6692.95,0
14334050,07:19:13,07:19:13,865,20,,,,7015.92,0
14334050,07:20:00,07:20:00,866,21,,,,7332.84,
14334050,07:20:21,07:20:21,867,22,,,,7526.06,0
14334050,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334050,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334050,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334050,07:23:00,07:23:00,876,26,,,,8825.1,
14334050,07:24:17,07:24:17,877,27,,,,9083.4,0
14334050,07:26:16,07:26:16,878,28,,,,9488.18,0
14334050,07:27:30,07:27:30,879,29,,,,9721.66,0
14334050,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334050,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334050,07:31:24,07:31:24,979,32,,,,10452.25,0
14334050,07:32:16,07:32:16,980,33,,,,10544.56,0
14334050,07:33:26,07:33:26,981,34,,,,10718.38,0
14334050,07:34:22,07:34:22,982,35,,,,10886.56,0
14334050,07:35:06,07:35:06,983,36,,,,11004.65,0
14334050,07:35:36,07:35:36,984,37,,,,11102.04,0
14334050,07:36:32,07:36:32,508,38,,,,11255.65,0
14334050,07:37:53,07:37:53,509,39,,,,11494.19,0
14334050,07:38:45,07:38:45,463,40,,,,11685.84,0
14334050,07:40:00,07:40:00,9491,41,,1,,11935.48,
14334060,07:00:00,07:00:00,10014,1,,,1,0,
14334060,07:01:57,07:01:57,200,2,,,,799.11,0
14334060,07:03:00,07:03:00,201,3,,,,1445.47,
14334060,07:03:41,07:03:41,347,4,,,,1642.41,0
14334060,07:05:27,07:05:27,923,5,,,,2264.25,0
14334060,07:06:33,07:06:33,924,6,,,,2566.61,0
14334060,07:08:00,07:08:00,10731,7,,,,3114.5,
14334060,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334060,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334060,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334060,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334060,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334060,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334060,07:14:03,07:14:03,858,14,,,,4946.69,0
14334060,07:14:41,07:14:41,859,15,,,,5190.77,0
14334060,07:15:33,07:15:33,860,16,,,,5547.01,0
14334060,07:16:05,07:16:05,861,17,,,,5733.52,0
14334060,07:17:05,07:17:05,862,18,,,,6111.72,0
14334060,07:18:31,07:18:31,864,19,,,,6692.95,0
14334060,07:19:13,07:19:13,865,20,,,,7015.92,0
14334060,07:20:00,07:20:00,866,21,,,,7332.84,
14334060,07:20:21,07:20:21,867,22,,,,7526.06,0
14334060,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334060,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334060,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334060,07:23:00,07:23:00,876,26,,,,8825.1,
14334060,07:24:17,07:24:17,877,27,,,,9083.4,0
14334060,07:26:16,07:26:16,878,28,,,,9488.18,0
14334060,07:27:30,07:27:30,879,29,,,,9721.66,0
14334060,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334060,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334060,07:31:24,07:31:24,979,32,,,,10452.25,0
14334060,07:32:16,07:32:16,980,33,,,,10544.56,0
14334060,07:33:26,07:33:26,981,34,,,,10718.38,0
14334060,07:34:22,07:34:22,982,35,,,,10886.56,0
14334060,07:35:06,07:35:06,983,36,,,,11004.65,0
14334060,07:35:36,07:35:36,984,37,,,,11102.04,0
14334060,07:36:32,07:36:32,508,38,,,,11255.65,0
14334060,07:37:53,07:37:53,509,39,,,,11494.19,0
14334060,07:38:45,07:38:45,463,40,,,,11685.84,0
14334060,07:40:00,07:40:00,9491,41,,1,,11935.48,
14334090,07:00:00,07:00:00,10014,1,,,1,0,
14334090,07:01:57,07:01:57,200,2,,,,799.11,0
14334090,07:03:00,07:03:00,201,3,,,,1445.47,
14334090,07:03:41,07:03:41,347,4,,,,1642.41,0
14334090,07:05:27,07:05:27,923,5,,,,2264.25,0
14334090,07:06:33,07:06:33,924,6,,,,2566.61,0
14334090,07:08:00,07:08:00,10731,7,,,,3114.5,
14334090,07:09:14,07:09:14,4716,8,,,,3639.94,0
14334090,07:09:52,07:09:52,4718,9,,,,3788.74,0
14334090,07:10:24,07:10:24,4717,10,,,,3927.52,0
14334090,07:11:30,07:11:30,4719,11,,,,4224.16,0
14334090,07:12:26,07:12:26,4720,12,,,,4507.11,0
14334090,07:13:22,07:13:22,8216,13,,,,4729.38,0
14334090,07:14:03,07:14:03,858,14,,,,4946.69,0
14334090,07:14:41,07:14:41,859,15,,,,5190.77,0
14334090,07:15:33,07:15:33,860,16,,,,5547.01,0
14334090,07:16:05,07:16:05,861,17,,,,5733.52,0
14334090,07:17:05,07:17:05,862,18,,,,6111.72,0
14334090,07:18:31,07:18:31,864,19,,,,6692.95,0
14334090,07:19:13,07:19:13,865,20,,,,7015.92,0
14334090,07:20:00,07:20:00,866,21,,,,7332.84,
14334090,07:20:21,07:20:21,867,22,,,,7526.06,0
14334090,07:20:51,07:20:51,10781,23,,,,7761.76,0
14334090,07:21:34,07:21:34,4939,24,,,,8162.39,0
14334090,07:22:19,07:22:19,4940,25,,,,8525.1,0
14334090,07:23:00,07:23:00,876,26,,,,8825.1,
14334090,07:24:17,07:24:17,877,27,,,,9083.4,0
14334090,07:26:16,07:26:16,878,28,,,,9488.18,0
14334090,07:27:30,07:27:30,879,29,,,,9721.66,0
14334090,07:28:22,07:28:22,1822,30,,,,9884.53,0
14334090,07:29:10,07:29:10,8342,31,,,,10050.27,0
14334090,07:31:24,07:31:24,979,32,,,,10452.25,0
14334090,07:32:16,07:32:16,980,33,,,,10544.56,0
14334090,07:33:26,07:33:26,981,34,,,,10718.38,0
14334090,07:34:22,07:34:22,982,35,,,,10886.56,0
14334090,07:35:06,07:35:06,983,36,,,,11004.65,0
14334090,07:35:36,07:35:36,984,37,,,,11102.04,0
14334090,07:36:32,07:36:32,508,38,,,,11255.65,0
14334090,07:37:53,07:37:53,509,39,,,,11494.19,0
14334090,07:38:45,07:38:45,463,40,,,,11685.84,0
14334090,07:40:00,07:40:00,9491,41,,1,,11935.48,
14487070,23:40:00,23:40:00,10014,1,,,1,0,
14487070,23:42:36,23:42:36,200,2,,,,799.11,0
14487070,23:44:00,23:44:00,201,3,,,,1445.47,
14487070,23:44:41,23:44:41,347,4,,,,1642.41,0
14487070,23:46:27,23:46:27,923,5,,,,2264.25,0
14487070,23:47:33,23:47:33,924,6,,,,2566.61,0
14487070,23:49:00,23:49:00,10731,7,,,,3114.5,
14487070,23:50:08,23:50:08,4716,8,,,,3639.94,0
14487070,23:50:42,23:50:42,4718,9,,,,3788.74,0
14487070,23:51:12,23:51:12,4717,10,,,,3927.52,0
14487070,23:52:13,23:52:13,4719,11,,,,4224.16,0
14487070,23:53:04,23:53:04,4720,12,,,,4507.11,0
14487070,23:53:55,23:53:55,8216,13,,,,4729.38,0
14487070,23:54:32,23:54:32,858,14,,,,4946.69,0
14487070,23:55:07,23:55:07,859,15,,,,5190.77,0
14487070,23:55:55,23:55:55,860,16,,,,5547.01,0
14487070,23:56:24,23:56:24,861,17,,,,5733.52,0
14487070,23:57:20,23:57:20,862,18,,,,6111.72,0
14487070,23:58:39,23:58:39,864,19,,,,6692.95,0
14487070,23:59:17,23:59:17,865,20,,,,7015.92,0
14487070,24:00:00,24:00:00,866,21,,,,7332.84,
14487070,24:00:36,24:00:36,867,22,,,,7526.06,0
14487070,24:01:25,24:01:25,10781,23,,,,7761.76,0
14487070,24:02:37,24:02:37,4939,24,,,,8162.39,0
14487070,24:03:52,24:03:52,4940,25,,,,8525.1,0
14487070,24:05:00,24:05:00,876,26,,,,8825.1,
14487070,24:05:36,24:05:36,877,27,,,,9083.4,0
14487070,24:06:32,24:06:32,878,28,,,,9488.18,0
14487070,24:07:07,24:07:07,879,29,,,,9721.66,0
14487070,24:07:31,24:07:31,1822,30,,,,9884.53,0
14487070,24:07:54,24:07:54,8342,31,,,,10050.27,0
14487070,24:08:57,24:08:57,979,32,,,,10452.25,0
14487070,24:09:21,24:09:21,980,33,,,,10544.56,0
14487070,24:09:54,24:09:54,981,34,,,,10718.38,0
14487070,24:10:21,24:10:21,982,35,,,,10886.56,0
14487070,24:10:42,24:10:42,983,36,,,,11004.65,0
14487070,24:10:56,24:10:56,984,37,,,,11102.04,0
14487070,24:11:22,24:11:22,508,38,,,,11255.65,0
14487070,24:12:00,24:12:00,509,39,,,,11494.19,0
14487070,24:12:25,24:12:25,463,40,,,,11685.84,0
14487070,24:13:00,24:13:00,9491,41,,1,,11935.48,
14487100,23:40:00,23:40:00,10014,1,,,1,0,
14487100,23:42:36,23:42:36,200,2,,,,799.11,0
14487100,23:44:00,23:44:00,201,3,,,,1445.47,
14487100,23:44:41,23:44:41,347,4,,,,1642.41,0
14487100,23:46:27,23:46:27,923,5,,,,2264.25,0
14487100,23:47:33,23:47:33,924,6,,,,2566.61,0
14487100,23:49:00,23:49:00,10731,7,,,,3114.5,
14487100,23:50:08,23:50:08,4716,8,,,,3639.94,0
14487100,23:50:42,23:50:42,4718,9,,,,3788.74,0
14487100,23:51:12,23:51:12,4717,10,,,,3927.52,0
14487100,23:52:13,23:52:13,4719,11,,,,4224.16,0
14487100,23:53:04,23:53:04,4720,12,,,,4507.11,0
14487100,23:53:55,23:53:55,8216,13,,,,4729.38,0
14487100,23:54:32,23:54:32,858,14,,,,4946.69,0
14487100,23:55:07,23:55:07,859,15,,,,5190.77,0
14487100,23:55:55,23:55:55,860,16,,,,5547.01,0
14487100,23:56:24,23:56:24,861,17,,,,5733.52,0
14487100,23:57:20,23:57:20,862,18,,,,6111.72,0
14487100,23:58:39,23:58:39,864,19,,,,6692.95,0
14487100,23:59:17,23:59:17,865,20,,,,7015.92,0
14487100,24:00:00,24:00:00,866,21,,,,7332.84,
14487100,24:00:36,24:00:36,867,22,,,,7526.06,0
14487100,24:01:25,24:01:25,10781,23,,,,7761.76,0
14487100,24:02:37,24:02:37,4939,24,,,,8162.39,0
14487100,24:03:52,24:03:52,4940,25,,,,8525.1,0
14487100,24:05:00,24:05:00,876,26,,,,8825.1,
14487100,24:05:36,24:05:36,877,27,,,,9083.4,0
14487100,24:06:32,24:06:32,878,28,,,,9488.18,0
14487100,24:07:07,24:07:07,879,29,,,,9721.66,0
14487100,24:07:31,24:07:31,1822,30,,,,9884.53,0
14487100,24:07:54,24:07:54,8342,31,,,,10050.27,0
14487100,24:08:57,24:08:57,979,32,,,,10452.25,0
14487100,24:09:21,24:09:21,980,33,,,,10544.56,0
14487100,24:09:54,24:09:54,981,34,,,,10718.38,0
14487100,24:10:21,24:10:21,982,35,,,,10886.56,0
14487100,24:10:42,24:10:42,983,36,,,,11004.65,0
14487100,24:10:56,24:10:56,984,37,,,,11102.04,0
14487100,24:11:22,24:11:22,508,38,,,,11255.65,0
14487100,24:12:00,24:12:00,509,39,,,,11494.19,0
14487100,24:12:25,24:12:25,463,40,,,,11685.84,0
14487100,24:13:00,24:13:00,9491,41,,1,,11935.48,
14621020,12:00:00,12:00:00,10014,1,,,1,0,
14621020,12:01:57,12:01:57,200,2,,,,799.11,0
14621020,12:03:00,12:03:00,201,3,,,,1445.47,
14621020,12:03:41,12:03:41,347,4,,,,1642.41,0
14621020,12:05:27,12:05:27,923,5,,,,2264.25,0
14621020,12:06:33,12:06:33,924,6,,,,2566.61,0
14621020,12:08:00,12:08:00,10731,7,,,,3114.5,
14621020,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621020,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621020,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621020,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621020,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621020,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621020,12:14:03,12:14:03,858,14,,,,4946.69,0
14621020,12:14:41,12:14:41,859,15,,,,5190.77,0
14621020,12:15:33,12:15:33,860,16,,,,5547.01,0
14621020,12:16:05,12:16:05,861,17,,,,5733.52,0
14621020,12:17:05,12:17:05,862,18,,,,6111.72,0
14621020,12:18:31,12:18:31,864,19,,,,6692.95,0
14621020,12:19:13,12:19:13,865,20,,,,7015.92,0
14621020,12:20:00,12:20:00,866,21,,,,7332.84,
14621020,12:20:21,12:20:21,867,22,,,,7526.06,0
14621020,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621020,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621020,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621020,12:23:00,12:23:00,876,26,,,,8825.1,
14621020,12:24:31,12:24:31,877,27,,,,9083.4,0
14621020,12:26:51,12:26:51,878,28,,,,9488.18,0
14621020,12:28:18,12:28:18,879,29,,,,9721.66,0
14621020,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621020,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621020,12:32:53,12:32:53,979,32,,,,10452.25,0
14621020,12:33:54,12:33:54,980,33,,,,10544.56,0
14621020,12:35:17,12:35:17,981,34,,,,10718.38,0
14621020,12:36:22,12:36:22,982,35,,,,10886.56,0
14621020,12:37:15,12:37:15,983,36,,,,11004.65,0
14621020,12:37:50,12:37:50,984,37,,,,11102.04,0
14621020,12:38:55,12:38:55,508,38,,,,11255.65,0
14621020,12:40:31,12:40:31,509,39,,,,11494.19,0
14621020,12:41:32,12:41:32,463,40,,,,11685.84,0
14621020,12:43:00,12:43:00,9491,41,,1,,11935.48,
14621030,12:00:00,12:00:00,10014,1,,,1,0,
14621030,12:01:57,12:01:57,200,2,,,,799.11,0
14621030,12:03:00,12:03:00,201,3,,,,1445.47,
14621030,12:03:41,12:03:41,347,4,,,,1642.41,0
14621030,12:05:27,12:05:27,923,5,,,,2264.25,0
14621030,12:06:33,12:06:33,924,6,,,,2566.61,0
14621030,12:08:00,12:08:00,10731,7,,,,3114.5,
14621030,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621030,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621030,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621030,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621030,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621030,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621030,12:14:03,12:14:03,858,14,,,,4946.69,0
14621030,12:14:41,12:14:41,859,15,,,,5190.77,0
14621030,12:15:33,12:15:33,860,16,,,,5547.01,0
14621030,12:16:05,12:16:05,861,17,,,,5733.52,0
14621030,12:17:05,12:17:05,862,18,,,,6111.72,0
14621030,12:18:31,12:18:31,864,19,,,,6692.95,0
14621030,12:19:13,12:19:13,865,20,,,,7015.92,0
14621030,12:20:00,12:20:00,866,21,,,,7332.84,
14621030,12:20:21,12:20:21,867,22,,,,7526.06,0
14621030,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621030,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621030,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621030,12:23:00,12:23:00,876,26,,,,8825.1,
14621030,12:24:31,12:24:31,877,27,,,,9083.4,0
14621030,12:26:51,12:26:51,878,28,,,,9488.18,0
14621030,12:28:18,12:28:18,879,29,,,,9721.66,0
14621030,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621030,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621030,12:32:53,12:32:53,979,32,,,,10452.25,0
14621030,12:33:54,12:33:54,980,33,,,,10544.56,0
14621030,12:35:17,12:35:17,981,34,,,,10718.38,0
14621030,12:36:22,12:36:22,982,35,,,,10886.56,0
14621030,12:37:15,12:37:15,983,36,,,,11004.65,0
14621030,12:37:50,12:37:50,984,37,,,,11102.04,0
14621030,12:38:55,12:38:55,508,38,,,,11255.65,0
14621030,12:40:31,12:40:31,509,39,,,,11494.19,0
14621030,12:41:32,12:41:32,463,40,,,,11685.84,0
14621030,12:43:00,12:43:00,9491,41,,1,,11935.48,
14621040,12:00:00,12:00:00,10014,1,,,1,0,
14621040,12:01:57,12:01:57,200,2,,,,799.11,0
14621040,12:03:00,12:03:00,201,3,,,,1445.47,
14621040,12:03:41,12:03:41,347,4,,,,1642.41,0
14621040,12:05:27,12:05:27,923,5,,,,2264.25,0
14621040,12:06:33,12:06:33,924,6,,,,2566.61,0
14621040,12:08:00,12:08:00,10731,7,,,,3114.5,
14621040,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621040,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621040,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621040,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621040,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621040,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621040,12:14:03,12:14:03,858,14,,,,4946.69,0
14621040,12:14:41,12:14:41,859,15,,,,5190.77,0
14621040,12:15:33,12:15:33,860,16,,,,5547.01,0
14621040,12:16:05,12:16:05,861,17,,,,5733.52,0
14621040,12:17:05,12:17:05,862,18,,,,6111.72,0
14621040,12:18:31,12:18:31,864,19,,,,6692.95,0
14621040,12:19:13,12:19:13,865,20,,,,7015.92,0
14621040,12:20:00,12:20:00,866,21,,,,7332.84,
14621040,12:20:21,12:20:21,867,22,,,,7526.06,0
14621040,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621040,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621040,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621040,12:23:00,12:23:00,876,26,,,,8825.1,
14621040,12:24:31,12:24:31,877,27,,,,9083.4,0
14621040,12:26:51,12:26:51,878,28,,,,9488.18,0
14621040,12:28:18,12:28:18,879,29,,,,9721.66,0
14621040,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621040,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621040,12:32:53,12:32:53,979,32,,,,10452.25,0
14621040,12:33:54,12:33:54,980,33,,,,10544.56,0
14621040,12:35:17,12:35:17,981,34,,,,10718.38,0
14621040,12:36:22,12:36:22,982,35,,,,10886.56,0
14621040,12:37:15,12:37:15,983,36,,,,11004.65,0
14621040,12:37:50,12:37:50,984,37,,,,11102.04,0
14621040,12:38:55,12:38:55,508,38,,,,11255.65,0
14621040,12:40:31,12:40:31,509,39,,,,11494.19,0
14621040,12:41:32,12:41:32,463,40,,,,11685.84,0
14621040,12:43:00,12:43:00,9491,41,,1,,11935.48,
14621050,12:00:00,12:00:00,10014,1,,,1,0,
14621050,12:01:57,12:01:57,200,2,,,,799.11,0
14621050,12:03:00,12:03:00,201,3,,,,1445.47,
14621050,12:03:41,12:03:41,347,4,,,,1642.41,0
14621050,12:05:27,12:05:27,923,5,,,,2264.25,0
14621050,12:06:33,12:06:33,924,6,,,,2566.61,0
14621050,12:08:00,12:08:00,10731,7,,,,3114.5,
14621050,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621050,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621050,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621050,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621050,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621050,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621050,12:14:03,12:14:03,858,14,,,,4946.69,0
14621050,12:14:41,12:14:41,859,15,,,,5190.77,0
14621050,12:15:33,12:15:33,860,16,,,,5547.01,0
14621050,12:16:05,12:16:05,861,17,,,,5733.52,0
14621050,12:17:05,12:17:05,862,18,,,,6111.72,0
14621050,12:18:31,12:18:31,864,19,,,,6692.95,0
14621050,12:19:13,12:19:13,865,20,,,,7015.92,0
14621050,12:20:00,12:20:00,866,21,,,,7332.84,
14621050,12:20:21,12:20:21,867,22,,,,7526.06,0
14621050,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621050,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621050,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621050,12:23:00,12:23:00,876,26,,,,8825.1,
14621050,12:24:31,12:24:31,877,27,,,,9083.4,0
14621050,12:26:51,12:26:51,878,28,,,,9488.18,0
14621050,12:28:18,12:28:18,879,29,,,,9721.66,0
14621050,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621050,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621050,12:32:53,12:32:53,979,32,,,,10452.25,0
14621050,12:33:54,12:33:54,980,33,,,,10544.56,0
14621050,12:35:17,12:35:17,981,34,,,,10718.38,0
14621050,12:36:22,12:36:22,982,35,,,,10886.56,0
14621050,12:37:15,12:37:15,983,36,,,,11004.65,0
14621050,12:37:50,12:37:50,984,37,,,,11102.04,0
14621050,12:38:55,12:38:55,508,38,,,,11255.65,0
14621050,12:40:31,12:40:31,509,39,,,,11494.19,0
14621050,12:41:32,12:41:32,463,40,,,,11685.84,0
14621050,12:43:00,12:43:00,9491,41,,1,,11935.48,
14621060,12:00:00,12:00:00,10014,1,,,1,0,
14621060,12:01:57,12:01:57,200,2,,,,799.11,0
14621060,12:03:00,12:03:00,201,3,,,,1445.47,
14621060,12:03:41,12:03:41,347,4,,,,1642.41,0
14621060,12:05:27,12:05:27,923,5,,,,2264.25,0
14621060,12:06:33,12:06:33,924,6,,,,2566.61,0
14621060,12:08:00,12:08:00,10731,7,,,,3114.5,
14621060,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621060,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621060,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621060,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621060,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621060,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621060,12:14:03,12:14:03,858,14,,,,4946.69,0
14621060,12:14:41,12:14:41,859,15,,,,5190.77,0
14621060,12:15:33,12:15:33,860,16,,,,5547.01,0
14621060,12:16:05,12:16:05,861,17,,,,5733.52,0
14621060,12:17:05,12:17:05,862,18,,,,6111.72,0
14621060,12:18:31,12:18:31,864,19,,,,6692.95,0
14621060,12:19:13,12:19:13,865,20,,,,7015.92,0
14621060,12:20:00,12:20:00,866,21,,,,7332.84,
14621060,12:20:21,12:20:21,867,22,,,,7526.06,0
14621060,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621060,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621060,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621060,12:23:00,12:23:00,876,26,,,,8825.1,
14621060,12:24:31,12:24:31,877,27,,,,9083.4,0
14621060,12:26:51,12:26:51,878,28,,,,9488.18,0
14621060,12:28:18,12:28:18,879,29,,,,9721.66,0
14621060,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621060,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621060,12:32:53,12:32:53,979,32,,,,10452.25,0
14621060,12:33:54,12:33:54,980,33,,,,10544.56,0
14621060,12:35:17,12:35:17,981,34,,,,10718.38,0
14621060,12:36:22,12:36:22,982,35,,,,10886.56,0
14621060,12:37:15,12:37:15,983,36,,,,11004.65,0
14621060,12:37:50,12:37:50,984,37,,,,11102.04,0
14621060,12:38:55,12:38:55,508,38,,,,11255.65,0
14621060,12:40:31,12:40:31,509,39,,,,11494.19,0
14621060,12:41:32,12:41:32,463,40,,,,11685.84,0
14621060,12:43:00,12:43:00,9491,41,,1,,11935.48,
14621090,12:00:00,12:00:00,10014,1,,,1,0,
14621090,12:01:57,12:01:57,200,2,,,,799.11,0
14621090,12:03:00,12:03:00,201,3,,,,1445.47,
14621090,12:03:41,12:03:41,347,4,,,,1642.41,0
14621090,12:05:27,12:05:27,923,5,,,,2264.25,0
14621090,12:06:33,12:06:33,924,6,,,,2566.61,0
14621090,12:08:00,12:08:00,10731,7,,,,3114.5,
14621090,12:09:14,12:09:14,4716,8,,,,3639.94,0
14621090,12:09:52,12:09:52,4718,9,,,,3788.74,0
14621090,12:10:24,12:10:24,4717,10,,,,3927.52,0
14621090,12:11:30,12:11:30,4719,11,,,,4224.16,0
14621090,12:12:26,12:12:26,4720,12,,,,4507.11,0
14621090,12:13:22,12:13:22,8216,13,,,,4729.38,0
14621090,12:14:03,12:14:03,858,14,,,,4946.69,0
14621090,12:14:41,12:14:41,859,15,,,,5190.77,0
14621090,12:15:33,12:15:33,860,16,,,,5547.01,0
14621090,12:16:05,12:16:05,861,17,,,,5733.52,0
14621090,12:17:05,12:17:05,862,18,,,,6111.72,0
14621090,12:18:31,12:18:31,864,19,,,,6692.95,0
14621090,12:19:13,12:19:13,865,20,,,,7015.92,0
14621090,12:20:00,12:20:00,866,21,,,,7332.84,
14621090,12:20:21,12:20:21,867,22,,,,7526.06,0
14621090,12:20:51,12:20:51,10781,23,,,,7761.76,0
14621090,12:21:34,12:21:34,4939,24,,,,8162.39,0
14621090,12:22:19,12:22:19,4940,25,,,,8525.1,0
14621090,12:23:00,12:23:00,876,26,,,,8825.1,
14621090,12:24:31,12:24:31,877,27,,,,9083.4,0
14621090,12:26:51,12:26:51,878,28,,,,9488.18,0
14621090,12:28:18,12:28:18,879,29,,,,9721.66,0
14621090,12:29:19,12:29:19,1822,30,,,,9884.53,0
14621090,12:30:16,12:30:16,8342,31,,,,10050.27,0
14621090,12:32:53,12:32:53,979,32,,,,10452.25,0
14621090,12:33:54,12:33:54,980,33,,,,10544.56,0
14621090,12:35:17,12:35:17,981,34,,,,10718.38,0
14621090,12:36:22,12:36:22,982,35,,,,10886.56,0
14621090,12:37:15,12:37:15,983,36,,,,11004.65,0
14621090,12:37:50,12:37:50,984,37,,,,11102.04,0
14621090,12:38:55,12:38:55,508,38,,,,11255.65,0
14621090,12:40:31,12:40:31,509,39,,,,11494.19,0
14621090,12:41:32,12:41:32,463,40,,,,11685.84,0
14621090,12:43:00,12:43:00,9491,41,,1,,11935.48,
14649070,15:10:00,15:10:00,10014,1,,,1,0,
14649070,15:12:36,15:12:36,200,2,,,,799.11,0
14649070,15:14:00,15:14:00,201,3,,,,1445.47,
14649070,15:14:41,15:14:41,347,4,,,,1642.41,0
14649070,15:16:27,15:16:27,923,5,,,,2264.25,0
14649070,15:17:33,15:17:33,924,6,,,,2566.61,0
14649070,15:19:00,15:19:00,10731,7,,,,3114.5,
14649070,15:20:14,15:20:14,4716,8,,,,3639.94,0
14649070,15:20:52,15:20:52,4718,9,,,,3788.74,0
14649070,15:21:24,15:21:24,4717,10,,,,3927.52,0
14649070,15:22:30,15:22:30,4719,11,,,,4224.16,0
14649070,15:23:26,15:23:26,4720,12,,,,4507.11,0
14649070,15:24:22,15:24:22,8216,13,,,,4729.38,0
14649070,15:25:03,15:25:03,858,14,,,,4946.69,0
14649070,15:25:41,15:25:41,859,15,,,,5190.77,0
14649070,15:26:33,15:26:33,860,16,,,,5547.01,0
14649070,15:27:05,15:27:05,861,17,,,,5733.52,0
14649070,15:28:05,15:28:05,862,18,,,,6111.72,0
14649070,15:29:31,15:29:31,864,19,,,,6692.95,0
14649070,15:30:13,15:30:13,865,20,,,,7015.92,0
14649070,15:31:00,15:31:00,866,21,,,,7332.84,
14649070,15:31:36,15:31:36,867,22,,,,7526.06,0
14649070,15:32:25,15:32:25,10781,23,,,,7761.76,0
14649070,15:33:37,15:33:37,4939,24,,,,8162.39,0
14649070,15:34:52,15:34:52,4940,25,,,,8525.1,0
14649070,15:36:00,15:36:00,876,26,,,,8825.1,
14649070,15:36:36,15:36:36,877,27,,,,9083.4,0
14649070,15:37:32,15:37:32,878,28,,,,9488.18,0
14649070,15:38:07,15:38:07,879,29,,,,9721.66,0
14649070,15:38:31,15:38:31,1822,30,,,,9884.53,0
14649070,15:38:54,15:38:54,8342,31,,,,10050.27,0
14649070,15:39:57,15:39:57,979,32,,,,10452.25,0
14649070,15:40:21,15:40:21,980,33,,,,10544.56,0
14649070,15:40:54,15:40:54,981,34,,,,10718.38,0
14649070,15:41:21,15:41:21,982,35,,,,10886.56,0
14649070,15:41:42,15:41:42,983,36,,,,11004.65,0
14649070,15:41:56,15:41:56,984,37,,,,11102.04,0
14649070,15:42:22,15:42:22,508,38,,,,11255.65,0
14649070,15:43:00,15:43:00,509,39,,,,11494.19,0
14649070,15:43:25,15:43:25,463,40,,,,11685.84,0
14649070,15:44:00,15:44:00,9491,41,,1,,11935.48,
14649100,15:10:00,15:10:00,10014,1,,,1,0,
14649100,15:12:36,15:12:36,200,2,,,,799.11,0
14649100,15:14:00,15:14:00,201,3,,,,1445.47,
14649100,15:14:41,15:14:41,347,4,,,,1642.41,0
14649100,15:16:27,15:16:27,923,5,,,,2264.25,0
14649100,15:17:33,15:17:33,924,6,,,,2566.61,0
14649100,15:19:00,15:19:00,10731,7,,,,3114.5,
14649100,15:20:14,15:20:14,4716,8,,,,3639.94,0
14649100,15:20:52,15:20:52,4718,9,,,,3788.74,0
14649100,15:21:24,15:21:24,4717,10,,,,3927.52,0
14649100,15:22:30,15:22:30,4719,11,,,,4224.16,0
14649100,15:23:26,15:23:26,4720,12,,,,4507.11,0
14649100,15:24:22,15:24:22,8216,13,,,,4729.38,0
14649100,15:25:03,15:25:03,858,14,,,,4946.69,0
14649100,15:25:41,15:25:41,859,15,,,,5190.77,0
14649100,15:26:33,15:26:33,860,16,,,,5547.01,0
14649100,15:27:05,15:27:05,861,17,,,,5733.52,0
14649100,15:28:05,15:28:05,862,18,,,,6111.72,0
14649100,15:29:31,15:29:31,864,19,,,,6692.95,0
14649100,15:30:13,15:30:13,865,20,,,,7015.92,0
14649100,15:31:00,15:31:00,866,21,,,,7332.84,
14649100,15:31:36,15:31:36,867,22,,,,7526.06,0
14649100,15:32:25,15:32:25,10781,23,,,,7761.76,0
14649100,15:33:37,15:33:37,4939,24,,,,8162.39,0
14649100,15:34:52,15:34:52,4940,25,,,,8525.1,0
14649100,15:36:00,15:36:00,876,26,,,,8825.1,
14649100,15:36:36,15:36:36,877,27,,,,9083.4,0
14649100,15:37:32,15:37:32,878,28,,,,9488.18,0
14649100,15:38:07,15:38:07,879,29,,,,9721.66,0
14649100,15:38:31,15:38:31,1822,30,,,,9884.53,0
14649100,15:38:54,15:38:54,8342,31,,,,10050.27,0
14649100,15:39:57,15:39:57,979,32,,,,10452.25,0
14649100,15:40:21,15:40:21,980,33,,,,10544.56,0
14649100,15:40:54,15:40:54,981,34,,,,10718.38,0
14649100,15:41:21,15:41:21,982,35,,,,10886.56,0
14649100,15:41:42,15:41:42,983,36,,,,11004.65,0
14649100,15:41:56,15:41:56,984,37,,,,11102.04,0
14649100,15:42:22,15:42:22,508,38,,,,11255.65,0
14649100,15:43:00,15:43:00,509,39,,,,11494.19,0
14649100,15:43:25,15:43:25,463,40,,,,11685.84,0
14649100,15:44:00,15:44:00,9491,41,,1,,11935.48,
14759010,19:13:00,19:13:00,10014,1,,,1,0,
14759010,19:15:36,19:15:36,200,2,,,,799.11,0
14759010,19:17:00,19:17:00,201,3,,,,1445.47,
14759010,19:17:41,19:17:41,347,4,,,,1642.41,0
14759010,19:19:27,19:19:27,923,5,,,,2264.25,0
14759010,19:20:33,19:20:33,924,6,,,,2566.61,0
14759010,19:22:00,19:22:00,10731,7,,,,3114.5,
14759010,19:23:08,19:23:08,4716,8,,,,3639.94,0
14759010,19:23:42,19:23:42,4718,9,,,,3788.74,0
14759010,19:24:12,19:24:12,4717,10,,,,3927.52,0
14759010,19:25:13,19:25:13,4719,11,,,,4224.16,0
14759010,19:26:04,19:26:04,4720,12,,,,4507.11,0
14759010,19:26:55,19:26:55,8216,13,,,,4729.38,0
14759010,19:27:32,19:27:32,858,14,,,,4946.69,0
14759010,19:28:07,19:28:07,859,15,,,,5190.77,0
14759010,19:28:55,19:28:55,860,16,,,,5547.01,0
14759010,19:29:24,19:29:24,861,17,,,,5733.52,0
14759010,19:30:20,19:30:20,862,18,,,,6111.72,0
14759010,19:31:39,19:31:39,864,19,,,,6692.95,0
14759010,19:32:17,19:32:17,865,20,,,,7015.92,0
14759010,19:33:00,19:33:00,866,21,,,,7332.84,
14759010,19:33:36,19:33:36,867,22,,,,7526.06,0
14759010,19:34:25,19:34:25,10781,23,,,,7761.76,0
14759010,19:35:37,19:35:37,4939,24,,,,8162.39,0
14759010,19:36:52,19:36:52,4940,25,,,,8525.1,0
14759010,19:38:00,19:38:00,876,26,,,,8825.1,
14759010,19:38:36,19:38:36,877,27,,,,9083.4,0
14759010,19:39:32,19:39:32,878,28,,,,9488.18,0
14759010,19:40:07,19:40:07,879,29,,,,9721.66,0
14759010,19:40:31,19:40:31,1822,30,,,,9884.53,0
14759010,19:40:54,19:40:54,8342,31,,,,10050.27,0
14759010,19:41:57,19:41:57,979,32,,,,10452.25,0
14759010,19:42:21,19:42:21,980,33,,,,10544.56,0
14759010,19:42:54,19:42:54,981,34,,,,10718.38,0
14759010,19:43:21,19:43:21,982,35,,,,10886.56,0
14759010,19:43:42,19:43:42,983,36,,,,11004.65,0
14759010,19:43:56,19:43:56,984,37,,,,11102.04,0
14759010,19:44:22,19:44:22,508,38,,,,11255.65,0
14759010,19:45:00,19:45:00,509,39,,,,11494.19,0
14759010,19:45:25,19:45:25,463,40,,,,11685.84,0
14759010,19:46:00,19:46:00,9491,41,,1,,11935.48,
14759080,19:13:00,19:13:00,10014,1,,,1,0,
14759080,19:15:36,19:15:36,200,2,,,,799.11,0
14759080,19:17:00,19:17:00,201,3,,,,1445.47,
14759080,19:17:41,19:17:41,347,4,,,,1642.41,0
14759080,19:19:27,19:19:27,923,5,,,,2264.25,0
14759080,19:20:33,19:20:33,924,6,,,,2566.61,0
14759080,19:22:00,19:22:00,10731,7,,,,3114.5,
14759080,19:23:08,19:23:08,4716,8,,,,3639.94,0
14759080,19:23:42,19:23:42,4718,9,,,,3788.74,0
14759080,19:24:12,19:24:12,4717,10,,,,3927.52,0
14759080,19:25:13,19:25:13,4719,11,,,,4224.16,0
14759080,19:26:04,19:26:04,4720,12,,,,4507.11,0
14759080,19:26:55,19:26:55,8216,13,,,,4729.38,0
14759080,19:27:32,19:27:32,858,14,,,,4946.69,0
14759080,19:28:07,19:28:07,859,15,,,,5190.77,0
14759080,19:28:55,19:28:55,860,16,,,,5547.01,0
14759080,19:29:24,19:29:24,861,17,,,,5733.52,0
14759080,19:30:20,19:30:20,862,18,,,,6111.72,0
14759080,19:31:39,19:31:39,864,19,,,,6692.95,0
14759080,19:32:17,19:32:17,865,20,,,,7015.92,0
14759080,19:33:00,19:33:00,866,21,,,,7332.84,
14759080,19:33:36,19:33:36,867,22,,,,7526.06,0
14759080,19:34:25,19:34:25,10781,23,,,,7761.76,0
14759080,19:35:37,19:35:37,4939,24,,,,8162.39,0
14759080,19:36:52,19:36:52,4940,25,,,,8525.1,0
14759080,19:38:00,19:38:00,876,26,,,,8825.1,
14759080,19:38:36,19:38:36,877,27,,,,9083.4,0
14759080,19:39:32,19:39:32,878,28,,,,9488.18,0
14759080,19:40:07,19:40:07,879,29,,,,9721.66,0
14759080,19:40:31,19:40:31,1822,30,,,,9884.53,0
14759080,19:40:54,19:40:54,8342,31,,,,10050.27,0
14759080,19:41:57,19:41:57,979,32,,,,10452.25,0
14759080,19:42:21,19:42:21,980,33,,,,10544.56,0
14759080,19:42:54,19:42:54,981,34,,,,10718.38,0
14759080,19:43:21,19:43:21,982,35,,,,10886.56,0
14759080,19:43:42,19:43:42,983,36,,,,11004.65,0
14759080,19:43:56,19:43:56,984,37,,,,11102.04,0
14759080,19:44:22,19:44:22,508,38,,,,11255.65,0
14759080,19:45:00,19:45:00,509,39,,,,11494.19,0
14759080,19:45:25,19:45:25,463,40,,,,11685.84,0
14759080,19:46:00,19:46:00,9491,41,,1,,11935.48,
14759110,19:13:00,19:13:00,10014,1,,,1,0,
14759110,19:15:36,19:15:36,200,2,,,,799.11,0
14759110,19:17:00,19:17:00,201,3,,,,1445.47,
14759110,19:17:41,19:17:41,347,4,,,,1642.41,0
14759110,19:19:27,19:19:27,923,5,,,,2264.25,0
14759110,19:20:33,19:20:33,924,6,,,,2566.61,0
14759110,19:22:00,19:22:00,10731,7,,,,3114.5,
14759110,19:23:08,19:23:08,4716,8,,,,3639.94,0
14759110,19:23:42,19:23:42,4718,9,,,,3788.74,0
14759110,19:24:12,19:24:12,4717,10,,,,3927.52,0
14759110,19:25:13,19:25:13,4719,11,,,,4224.16,0
14759110,19:26:04,19:26:04,4720,12,,,,4507.11,0
14759110,19:26:55,19:26:55,8216,13,,,,4729.38,0
14759110,19:27:32,19:27:32,858,14,,,,4946.69,0
14759110,19:28:07,19:28:07,859,15,,,,5190.77,0
14759110,19:28:55,19:28:55,860,16,,,,5547.01,0
14759110,19:29:24,19:29:24,861,17,,,,5733.52,0
14759110,19:30:20,19:30:20,862,18,,,,6111.72,0
14759110,19:31:39,19:31:39,864,19,,,,6692.95,0
14759110,19:32:17,19:32:17,865,20,,,,7015.92,0
14759110,19:33:00,19:33:00,866,21,,,,7332.84,
14759110,19:33:36,19:33:36,867,22,,,,7526.06,0
14759110,19:34:25,19:34:25,10781,23,,,,7761.76,0
14759110,19:35:37,19:35:37,4939,24,,,,8162.39,0
14759110,19:36:52,19:36:52,4940,25,,,,8525.1,0
14759110,19:38:00,19:38:00,876,26,,,,8825.1,
14759110,19:38:36,19:38:36,877,27,,,,9083.4,0
14759110,19:39:32,19:39:32,878,28,,,,9488.18,0
14759110,19:40:07,19:40:07,879,29,,,,9721.66,0
14759110,19:40:31,19:40:31,1822,30,,,,9884.53,0
14759110,19:40:54,19:40:54,8342,31,,,,10050.27,0
14759110,19:41:57,19:41:57,979,32,,,,10452.25,0
14759110,19:42:21,19:42:21,980,33,,,,10544.56,0
14759110,19:42:54,19:42:54,981,34,,,,10718.38,0
14759110,19:43:21,19:43:21,982,35,,,,10886.56,0
14759110,19:43:42,19:43:42,983,36,,,,11004.65,0
14759110,19:43:56,19:43:56,984,37,,,,11102.04,0
14759110,19:44:22,19:44:22,508,38,,,,11255.65,0
14759110,19:45:00,19:45:00,509,39,,,,11494.19,0
14759110,19:45:25,19:45:25,463,40,,,,11685.84,0
14759110,19:46:00,19:46:00,9491,41,,1,,11935.48,
14768070,11:10:00,11:10:00,10014,1,,,1,0,
14768070,11:12:36,11:12:36,200,2,,,,799.11,0
14768070,11:14:00,11:14:00,201,3,,,,1445.47,
14768070,11:14:41,11:14:41,347,4,,,,1642.41,0
14768070,11:16:27,11:16:27,923,5,,,,2264.25,0
14768070,11:17:33,11:17:33,924,6,,,,2566.61,0
14768070,11:19:00,11:19:00,10731,7,,,,3114.5,
14768070,11:20:14,11:20:14,4716,8,,,,3639.94,0
14768070,11:20:52,11:20:52,4718,9,,,,3788.74,0
14768070,11:21:24,11:21:24,4717,10,,,,3927.52,0
14768070,11:22:30,11:22:30,4719,11,,,,4224.16,0
14768070,11:23:26,11:23:26,4720,12,,,,4507.11,0
14768070,11:24:22,11:24:22,8216,13,,,,4729.38,0
14768070,11:25:03,11:25:03,858,14,,,,4946.69,0
14768070,11:25:41,11:25:41,859,15,,,,5190.77,0
14768070,11:26:33,11:26:33,860,16,,,,5547.01,0
14768070,11:27:05,11:27:05,861,17,,,,5733.52,0
14768070,11:28:05,11:28:05,862,18,,,,6111.72,0
14768070,11:29:31,11:29:31,864,19,,,,6692.95,0
14768070,11:30:13,11:30:13,865,20,,,,7015.92,0
14768070,11:31:00,11:31:00,866,21,,,,7332.84,
14768070,11:31:36,11:31:36,867,22,,,,7526.06,0
14768070,11:32:25,11:32:25,10781,23,,,,7761.76,0
14768070,11:33:37,11:33:37,4939,24,,,,8162.39,0
14768070,11:34:52,11:34:52,4940,25,,,,8525.1,0
14768070,11:36:00,11:36:00,876,26,,,,8825.1,
14768070,11:36:36,11:36:36,877,27,,,,9083.4,0
14768070,11:37:32,11:37:32,878,28,,,,9488.18,0
14768070,11:38:07,11:38:07,879,29,,,,9721.66,0
14768070,11:38:31,11:38:31,1822,30,,,,9884.53,0
14768070,11:38:54,11:38:54,8342,31,,,,10050.27,0
14768070,11:39:57,11:39:57,979,32,,,,10452.25,0
14768070,11:40:21,11:40:21,980,33,,,,10544.56,0
14768070,11:40:54,11:40:54,981,34,,,,10718.38,0
14768070,11:41:21,11:41:21,982,35,,,,10886.56,0
14768070,11:41:42,11:41:42,983,36,,,,11004.65,0
14768070,11:41:56,11:41:56,984,37,,,,11102.04,0
14768070,11:42:22,11:42:22,508,38,,,,11255.65,0
14768070,11:43:00,11:43:00,509,39,,,,11494.19,0
14768070,11:43:25,11:43:25,463,40,,,,11685.84,0
14768070,11:44:00,11:44:00,9491,41,,1,,11935.48,
14768100,11:10:00,11:10:00,10014,1,,,1,0,
14768100,11:12:36,11:12:36,200,2,,,,799.11,0
14768100,11:14:00,11:14:00,201,3,,,,1445.47,
14768100,11:14:41,11:14:41,347,4,,,,1642.41,0
14768100,11:16:27,11:16:27,923,5,,,,2264.25,0
14768100,11:17:33,11:17:33,924,6,,,,2566.61,0
14768100,11:19:00,11:19:00,10731,7,,,,3114.5,
14768100,11:20:14,11:20:14,4716,8,,,,3639.94,0
14768100,11:20:52,11:20:52,4718,9,,,,3788.74,0
14768100,11:21:24,11:21:24,4717,10,,,,3927.52,0
14768100,11:22:30,11:22:30,4719,11,,,,4224.16,0
14768100,11:23:26,11:23:26,4720,12,,,,4507.11,0
14768100,11:24:22,11:24:22,8216,13,,,,4729.38,0
14768100,11:25:03,11:25:03,858,14,,,,4946.69,0
14768100,11:25:41,11:25:41,859,15,,,,5190.77,0
14768100,11:26:33,11:26:33,860,16,,,,5547.01,0
14768100,11:27:05,11:27:05,861,17,,,,5733.52,0
14768100,11:28:05,11:28:05,862,18,,,,6111.72,0
14768100,11:29:31,11:29:31,864,19,,,,6692.95,0
14768100,11:30:13,11:30:13,865,20,,,,7015.92,0
14768100,11:31:00,11:31:00,866,21,,,,7332.84,
14768100,11:31:36,11:31:36,867,22,,,,7526.06,0
14768100,11:32:25,11:32:25,10781,23,,,,7761.76,0
14768100,11:33:37,11:33:37,4939,24,,,,8162.39,0
14768100,11:34:52,11:34:52,4940,25,,,,8525.1,0
14768100,11:36:00,11:36:00,876,26,,,,8825.1,
14768100,11:36:36,11:36:36,877,27,,,,9083.4,0
14768100,11:37:32,11:37:32,878,28,,,,9488.18,0
14768100,11:38:07,11:38:07,879,29,,,,9721.66,0
14768100,11:38:31,11:38:31,1822,30,,,,9884.53,0
14768100,11:38:54,11:38:54,8342,31,,,,10050.27,0
14768100,11:39:57,11:39:57,979,32,,,,10452.25,0
14768100,11:40:21,11:40:21,980,33,,,,10544.56,0
14768100,11:40:54,11:40:54,981,34,,,,10718.38,0
14768100,11:41:21,11:41:21,982,35,,,,10886.56,0
14768100,11:41:42,11:41:42,983,36,,,,11004.65,0
14768100,11:41:56,11:41:56,984,37,,,,11102.04,0
14768100,11:42:22,11:42:22,508,38,,,,11255.65,0
14768100,11:43:00,11:43:00,509,39,,,,11494.19,0
14768100,11:43:25,11:43:25,463,40,,,,11685.84,0
14768100,11:44:00,11:44:00,9491,41,,1,,11935.48,
14830020,20:15:00,20:15:00,10014,1,,,1,0,
14830020,20:16:57,20:16:57,200,2,,,,799.11,0
14830020,20:18:00,20:18:00,201,3,,,,1445.47,
14830020,20:18:33,20:18:33,347,4,,,,1642.41,0
14830020,20:19:58,20:19:58,923,5,,,,2264.25,0
14830020,20:20:51,20:20:51,924,6,,,,2566.61,0
14830020,20:22:00,20:22:00,10731,7,,,,3114.5,
14830020,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830020,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830020,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830020,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830020,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830020,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830020,20:27:32,20:27:32,858,14,,,,4946.69,0
14830020,20:28:07,20:28:07,859,15,,,,5190.77,0
14830020,20:28:55,20:28:55,860,16,,,,5547.01,0
14830020,20:29:24,20:29:24,861,17,,,,5733.52,0
14830020,20:30:20,20:30:20,862,18,,,,6111.72,0
14830020,20:31:39,20:31:39,864,19,,,,6692.95,0
14830020,20:32:17,20:32:17,865,20,,,,7015.92,0
14830020,20:33:00,20:33:00,866,21,,,,7332.84,
14830020,20:33:21,20:33:21,867,22,,,,7526.06,0
14830020,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830020,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830020,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830020,20:36:00,20:36:00,876,26,,,,8825.1,
14830020,20:37:22,20:37:22,877,27,,,,9083.4,0
14830020,20:39:28,20:39:28,878,28,,,,9488.18,0
14830020,20:40:46,20:40:46,879,29,,,,9721.66,0
14830020,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830020,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830020,20:44:54,20:44:54,979,32,,,,10452.25,0
14830020,20:45:49,20:45:49,980,33,,,,10544.56,0
14830020,20:47:03,20:47:03,981,34,,,,10718.38,0
14830020,20:48:02,20:48:02,982,35,,,,10886.56,0
14830020,20:48:49,20:48:49,983,36,,,,11004.65,0
14830020,20:49:21,20:49:21,984,37,,,,11102.04,0
14830020,20:50:20,20:50:20,508,38,,,,11255.65,0
14830020,20:51:46,20:51:46,509,39,,,,11494.19,0
14830020,20:52:41,20:52:41,463,40,,,,11685.84,0
14830020,20:54:00,20:54:00,9491,41,,1,,11935.48,
14830030,20:15:00,20:15:00,10014,1,,,1,0,
14830030,20:16:57,20:16:57,200,2,,,,799.11,0
14830030,20:18:00,20:18:00,201,3,,,,1445.47,
14830030,20:18:33,20:18:33,347,4,,,,1642.41,0
14830030,20:19:58,20:19:58,923,5,,,,2264.25,0
14830030,20:20:51,20:20:51,924,6,,,,2566.61,0
14830030,20:22:00,20:22:00,10731,7,,,,3114.5,
14830030,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830030,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830030,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830030,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830030,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830030,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830030,20:27:32,20:27:32,858,14,,,,4946.69,0
14830030,20:28:07,20:28:07,859,15,,,,5190.77,0
14830030,20:28:55,20:28:55,860,16,,,,5547.01,0
14830030,20:29:24,20:29:24,861,17,,,,5733.52,0
14830030,20:30:20,20:30:20,862,18,,,,6111.72,0
14830030,20:31:39,20:31:39,864,19,,,,6692.95,0
14830030,20:32:17,20:32:17,865,20,,,,7015.92,0
14830030,20:33:00,20:33:00,866,21,,,,7332.84,
14830030,20:33:21,20:33:21,867,22,,,,7526.06,0
14830030,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830030,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830030,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830030,20:36:00,20:36:00,876,26,,,,8825.1,
14830030,20:37:22,20:37:22,877,27,,,,9083.4,0
14830030,20:39:28,20:39:28,878,28,,,,9488.18,0
14830030,20:40:46,20:40:46,879,29,,,,9721.66,0
14830030,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830030,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830030,20:44:54,20:44:54,979,32,,,,10452.25,0
14830030,20:45:49,20:45:49,980,33,,,,10544.56,0
14830030,20:47:03,20:47:03,981,34,,,,10718.38,0
14830030,20:48:02,20:48:02,982,35,,,,10886.56,0
14830030,20:48:49,20:48:49,983,36,,,,11004.65,0
14830030,20:49:21,20:49:21,984,37,,,,11102.04,0
14830030,20:50:20,20:50:20,508,38,,,,11255.65,0
14830030,20:51:46,20:51:46,509,39,,,,11494.19,0
14830030,20:52:41,20:52:41,463,40,,,,11685.84,0
14830030,20:54:00,20:54:00,9491,41,,1,,11935.48,
14830040,20:15:00,20:15:00,10014,1,,,1,0,
14830040,20:16:57,20:16:57,200,2,,,,799.11,0
14830040,20:18:00,20:18:00,201,3,,,,1445.47,
14830040,20:18:33,20:18:33,347,4,,,,1642.41,0
14830040,20:19:58,20:19:58,923,5,,,,2264.25,0
14830040,20:20:51,20:20:51,924,6,,,,2566.61,0
14830040,20:22:00,20:22:00,10731,7,,,,3114.5,
14830040,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830040,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830040,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830040,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830040,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830040,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830040,20:27:32,20:27:32,858,14,,,,4946.69,0
14830040,20:28:07,20:28:07,859,15,,,,5190.77,0
14830040,20:28:55,20:28:55,860,16,,,,5547.01,0
14830040,20:29:24,20:29:24,861,17,,,,5733.52,0
14830040,20:30:20,20:30:20,862,18,,,,6111.72,0
14830040,20:31:39,20:31:39,864,19,,,,6692.95,0
14830040,20:32:17,20:32:17,865,20,,,,7015.92,0
14830040,20:33:00,20:33:00,866,21,,,,7332.84,
14830040,20:33:21,20:33:21,867,22,,,,7526.06,0
14830040,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830040,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830040,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830040,20:36:00,20:36:00,876,26,,,,8825.1,
14830040,20:37:22,20:37:22,877,27,,,,9083.4,0
14830040,20:39:28,20:39:28,878,28,,,,9488.18,0
14830040,20:40:46,20:40:46,879,29,,,,9721.66,0
14830040,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830040,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830040,20:44:54,20:44:54,979,32,,,,10452.25,0
14830040,20:45:49,20:45:49,980,33,,,,10544.56,0
14830040,20:47:03,20:47:03,981,34,,,,10718.38,0
14830040,20:48:02,20:48:02,982,35,,,,10886.56,0
14830040,20:48:49,20:48:49,983,36,,,,11004.65,0
14830040,20:49:21,20:49:21,984,37,,,,11102.04,0
14830040,20:50:20,20:50:20,508,38,,,,11255.65,0
14830040,20:51:46,20:51:46,509,39,,,,11494.19,0
14830040,20:52:41,20:52:41,463,40,,,,11685.84,0
14830040,20:54:00,20:54:00,9491,41,,1,,11935.48,
14830050,20:15:00,20:15:00,10014,1,,,1,0,
14830050,20:16:57,20:16:57,200,2,,,,799.11,0
14830050,20:18:00,20:18:00,201,3,,,,1445.47,
14830050,20:18:33,20:18:33,347,4,,,,1642.41,0
14830050,20:19:58,20:19:58,923,5,,,,2264.25,0
14830050,20:20:51,20:20:51,924,6,,,,2566.61,0
14830050,20:22:00,20:22:00,10731,7,,,,3114.5,
14830050,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830050,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830050,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830050,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830050,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830050,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830050,20:27:32,20:27:32,858,14,,,,4946.69,0
14830050,20:28:07,20:28:07,859,15,,,,5190.77,0
14830050,20:28:55,20:28:55,860,16,,,,5547.01,0
14830050,20:29:24,20:29:24,861,17,,,,5733.52,0
14830050,20:30:20,20:30:20,862,18,,,,6111.72,0
14830050,20:31:39,20:31:39,864,19,,,,6692.95,0
14830050,20:32:17,20:32:17,865,20,,,,7015.92,0
14830050,20:33:00,20:33:00,866,21,,,,7332.84,
14830050,20:33:21,20:33:21,867,22,,,,7526.06,0
14830050,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830050,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830050,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830050,20:36:00,20:36:00,876,26,,,,8825.1,
14830050,20:37:22,20:37:22,877,27,,,,9083.4,0
14830050,20:39:28,20:39:28,878,28,,,,9488.18,0
14830050,20:40:46,20:40:46,879,29,,,,9721.66,0
14830050,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830050,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830050,20:44:54,20:44:54,979,32,,,,10452.25,0
14830050,20:45:49,20:45:49,980,33,,,,10544.56,0
14830050,20:47:03,20:47:03,981,34,,,,10718.38,0
14830050,20:48:02,20:48:02,982,35,,,,10886.56,0
14830050,20:48:49,20:48:49,983,36,,,,11004.65,0
14830050,20:49:21,20:49:21,984,37,,,,11102.04,0
14830050,20:50:20,20:50:20,508,38,,,,11255.65,0
14830050,20:51:46,20:51:46,509,39,,,,11494.19,0
14830050,20:52:41,20:52:41,463,40,,,,11685.84,0
14830050,20:54:00,20:54:00,9491,41,,1,,11935.48,
14830060,20:15:00,20:15:00,10014,1,,,1,0,
14830060,20:16:57,20:16:57,200,2,,,,799.11,0
14830060,20:18:00,20:18:00,201,3,,,,1445.47,
14830060,20:18:33,20:18:33,347,4,,,,1642.41,0
14830060,20:19:58,20:19:58,923,5,,,,2264.25,0
14830060,20:20:51,20:20:51,924,6,,,,2566.61,0
14830060,20:22:00,20:22:00,10731,7,,,,3114.5,
14830060,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830060,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830060,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830060,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830060,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830060,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830060,20:27:32,20:27:32,858,14,,,,4946.69,0
14830060,20:28:07,20:28:07,859,15,,,,5190.77,0
14830060,20:28:55,20:28:55,860,16,,,,5547.01,0
14830060,20:29:24,20:29:24,861,17,,,,5733.52,0
14830060,20:30:20,20:30:20,862,18,,,,6111.72,0
14830060,20:31:39,20:31:39,864,19,,,,6692.95,0
14830060,20:32:17,20:32:17,865,20,,,,7015.92,0
14830060,20:33:00,20:33:00,866,21,,,,7332.84,
14830060,20:33:21,20:33:21,867,22,,,,7526.06,0
14830060,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830060,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830060,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830060,20:36:00,20:36:00,876,26,,,,8825.1,
14830060,20:37:22,20:37:22,877,27,,,,9083.4,0
14830060,20:39:28,20:39:28,878,28,,,,9488.18,0
14830060,20:40:46,20:40:46,879,29,,,,9721.66,0
14830060,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830060,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830060,20:44:54,20:44:54,979,32,,,,10452.25,0
14830060,20:45:49,20:45:49,980,33,,,,10544.56,0
14830060,20:47:03,20:47:03,981,34,,,,10718.38,0
14830060,20:48:02,20:48:02,982,35,,,,10886.56,0
14830060,20:48:49,20:48:49,983,36,,,,11004.65,0
14830060,20:49:21,20:49:21,984,37,,,,11102.04,0
14830060,20:50:20,20:50:20,508,38,,,,11255.65,0
14830060,20:51:46,20:51:46,509,39,,,,11494.19,0
14830060,20:52:41,20:52:41,463,40,,,,11685.84,0
14830060,20:54:00,20:54:00,9491,41,,1,,11935.48,
14830090,20:15:00,20:15:00,10014,1,,,1,0,
14830090,20:16:57,20:16:57,200,2,,,,799.11,0
14830090,20:18:00,20:18:00,201,3,,,,1445.47,
14830090,20:18:33,20:18:33,347,4,,,,1642.41,0
14830090,20:19:58,20:19:58,923,5,,,,2264.25,0
14830090,20:20:51,20:20:51,924,6,,,,2566.61,0
14830090,20:22:00,20:22:00,10731,7,,,,3114.5,
14830090,20:23:08,20:23:08,4716,8,,,,3639.94,0
14830090,20:23:42,20:23:42,4718,9,,,,3788.74,0
14830090,20:24:12,20:24:12,4717,10,,,,3927.52,0
14830090,20:25:13,20:25:13,4719,11,,,,4224.16,0
14830090,20:26:04,20:26:04,4720,12,,,,4507.11,0
14830090,20:26:55,20:26:55,8216,13,,,,4729.38,0
14830090,20:27:32,20:27:32,858,14,,,,4946.69,0
14830090,20:28:07,20:28:07,859,15,,,,5190.77,0
14830090,20:28:55,20:28:55,860,16,,,,5547.01,0
14830090,20:29:24,20:29:24,861,17,,,,5733.52,0
14830090,20:30:20,20:30:20,862,18,,,,6111.72,0
14830090,20:31:39,20:31:39,864,19,,,,6692.95,0
14830090,20:32:17,20:32:17,865,20,,,,7015.92,0
14830090,20:33:00,20:33:00,866,21,,,,7332.84,
14830090,20:33:21,20:33:21,867,22,,,,7526.06,0
14830090,20:33:51,20:33:51,10781,23,,,,7761.76,0
14830090,20:34:34,20:34:34,4939,24,,,,8162.39,0
14830090,20:35:19,20:35:19,4940,25,,,,8525.1,0
14830090,20:36:00,20:36:00,876,26,,,,8825.1,
14830090,20:37:22,20:37:22,877,27,,,,9083.4,0
14830090,20:39:28,20:39:28,878,28,,,,9488.18,0
14830090,20:40:46,20:40:46,879,29,,,,9721.66,0
14830090,20:41:41,20:41:41,1822,30,,,,9884.53,0
14830090,20:42:32,20:42:32,8342,31,,,,10050.27,0
14830090,20:44:54,20:44:54,979,32,,,,10452.25,0
14830090,20:45:49,20:45:49,980,33,,,,10544.56,0
14830090,20:47:03,20:47:03,981,34,,,,10718.38,0
14830090,20:48:02,20:48:02,982,35,,,,10886.56,0
14830090,20:48:49,20:48:49,983,36,,,,11004.65,0
14830090,20:49:21,20:49:21,984,37,,,,11102.04,0
14830090,20:50:20,20:50:20,508,38,,,,11255.65,0
14830090,20:51:46,20:51:46,509,39,,,,11494.19,0
14830090,20:52:41,20:52:41,463,40,,,,11685.84,0
14830090,20:54:00,20:54:00,9491,41,,1,,11935.48,
15096070,21:40:00,21:40:00,10014,1,,,1,0,
15096070,21:42:36,21:42:36,200,2,,,,799.11,0
15096070,21:44:00,21:44:00,201,3,,,,1445.47,
15096070,21:44:41,21:44:41,347,4,,,,1642.41,0
15096070,21:46:27,21:46:27,923,5,,,,2264.25,0
15096070,21:47:33,21:47:33,924,6,,,,2566.61,0
15096070,21:49:00,21:49:00,10731,7,,,,3114.5,
15096070,21:50:08,21:50:08,4716,8,,,,3639.94,0
15096070,21:50:42,21:50:42,4718,9,,,,3788.74,0
15096070,21:51:12,21:51:12,4717,10,,,,3927.52,0
15096070,21:52:13,21:52:13,4719,11,,,,4224.16,0
15096070,21:53:04,21:53:04,4720,12,,,,4507.11,0
15096070,21:53:55,21:53:55,8216,13,,,,4729.38,0
15096070,21:54:32,21:54:32,858,14,,,,4946.69,0
15096070,21:55:07,21:55:07,859,15,,,,5190.77,0
15096070,21:55:55,21:55:55,860,16,,,,5547.01,0
15096070,21:56:24,21:56:24,861,17,,,,5733.52,0
15096070,21:57:20,21:57:20,862,18,,,,6111.72,0
15096070,21:58:39,21:58:39,864,19,,,,6692.95,0
15096070,21:59:17,21:59:17,865,20,,,,7015.92,0
15096070,22:00:00,22:00:00,866,21,,,,7332.84,
15096070,22:00:36,22:00:36,867,22,,,,7526.06,0
15096070,22:01:25,22:01:25,10781,23,,,,7761.76,0
15096070,22:02:37,22:02:37,4939,24,,,,8162.39,0
15096070,22:03:52,22:03:52,4940,25,,,,8525.1,0
15096070,22:05:00,22:05:00,876,26,,,,8825.1,
15096070,22:05:36,22:05:36,877,27,,,,9083.4,0
15096070,22:06:32,22:06:32,878,28,,,,9488.18,0
15096070,22:07:07,22:07:07,879,29,,,,9721.66,0
15096070,22:07:31,22:07:31,1822,30,,,,9884.53,0
15096070,22:07:54,22:07:54,8342,31,,,,10050.27,0
15096070,22:08:57,22:08:57,979,32,,,,10452.25,0
15096070,22:09:21,22:09:21,980,33,,,,10544.56,0
15096070,22:09:54,22:09:54,981,34,,,,10718.38,0
15096070,22:10:21,22:10:21,982,35,,,,10886.56,0
15096070,22:10:42,22:10:42,983,36,,,,11004.65,0
15096070,22:10:56,22:10:56,984,37,,,,11102.04,0
15096070,22:11:22,22:11:22,508,38,,,,11255.65,0
15096070,22:12:00,22:12:00,509,39,,,,11494.19,0
15096070,22:12:25,22:12:25,463,40,,,,11685.84,0
15096070,22:13:00,22:13:00,9491,41,,1,,11935.48,
15096100,21:40:00,21:40:00,10014,1,,,1,0,
15096100,21:42:36,21:42:36,200,2,,,,799.11,0
15096100,21:44:00,21:44:00,201,3,,,,1445.47,
15096100,21:44:41,21:44:41,347,4,,,,1642.41,0
15096100,21:46:27,21:46:27,923,5,,,,2264.25,0
15096100,21:47:33,21:47:33,924,6,,,,2566.61,0
15096100,21:49:00,21:49:00,10731,7,,,,3114.5,
15096100,21:50:08,21:50:08,4716,8,,,,3639.94,0
15096100,21:50:42,21:50:42,4718,9,,,,3788.74,0
15096100,21:51:12,21:51:12,4717,10,,,,3927.52,0
15096100,21:52:13,21:52:13,4719,11,,,,4224.16,0
15096100,21:53:04,21:53:04,4720,12,,,,4507.11,0
15096100,21:53:55,21:53:55,8216,13,,,,4729.38,0
15096100,21:54:32,21:54:32,858,14,,,,4946.69,0
15096100,21:55:07,21:55:07,859,15,,,,5190.77,0
15096100,21:55:55,21:55:55,860,16,,,,5547.01,0
15096100,21:56:24,21:56:24,861,17,,,,5733.52,0
15096100,21:57:20,21:57:20,862,18,,,,6111.72,0
15096100,21:58:39,21:58:39,864,19,,,,6692.95,0
15096100,21:59:17,21:59:17,865,20,,,,7015.92,0
15096100,22:00:00,22:00:00,866,21,,,,7332.84,
15096100,22:00:36,22:00:36,867,22,,,,7526.06,0
15096100,22:01:25,22:01:25,10781,23,,,,7761.76,0
15096100,22:02:37,22:02:37,4939,24,,,,8162.39,0
15096100,22:03:52,22:03:52,4940,25,,,,8525.1,0
15096100,22:05:00,22:05:00,876,26,,,,8825.1,
15096100,22:05:36,22:05:36,877,27,,,,9083.4,0
15096100,22:06:32,22:06:32,878,28,,,,9488.18,0
15096100,22:07:07,22:07:07,879,29,,,,9721.66,0
15096100,22:07:31,22:07:31,1822,30,,,,9884.53,0
15096100,22:07:54,22:07:54,8342,31,,,,10050.27,0
15096100,22:08:57,22:08:57,979,32,,,,10452.25,0
15096100,22:09:21,22:09:21,980,33,,,,10544.56,0
15096100,22:09:54,22:09:54,981,34,,,,10718.38,0
15096100,22:10:21,22:10:21,982,35,,,,10886.56,0
15096100,22:10:42,22:10:42,983,36,,,,11004.65,0
15096100,22:10:56,22:10:56,984,37,,,,11102.04,0
15096100,22:11:22,22:11:22,508,38,,,,11255.65,0
15096100,22:12:00,22:12:00,509,39,,,,11494.19,0
15096100,22:12:25,22:12:25,463,40,,,,11685.84,0
15096100,22:13:00,22:13:00,9491,41,,1,,11935.48,
15433020,19:30:00,19:30:00,10014,1,,,1,0,
15433020,19:31:57,19:31:57,200,2,,,,799.11,0
15433020,19:33:00,19:33:00,201,3,,,,1445.47,
15433020,19:33:33,19:33:33,347,4,,,,1642.41,0
15433020,19:34:58,19:34:58,923,5,,,,2264.25,0
15433020,19:35:51,19:35:51,924,6,,,,2566.61,0
15433020,19:37:00,19:37:00,10731,7,,,,3114.5,
15433020,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433020,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433020,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433020,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433020,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433020,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433020,19:42:32,19:42:32,858,14,,,,4946.69,0
15433020,19:43:07,19:43:07,859,15,,,,5190.77,0
15433020,19:43:55,19:43:55,860,16,,,,5547.01,0
15433020,19:44:24,19:44:24,861,17,,,,5733.52,0
15433020,19:45:20,19:45:20,862,18,,,,6111.72,0
15433020,19:46:39,19:46:39,864,19,,,,6692.95,0
15433020,19:47:17,19:47:17,865,20,,,,7015.92,0
15433020,19:48:00,19:48:00,866,21,,,,7332.84,
15433020,19:48:21,19:48:21,867,22,,,,7526.06,0
15433020,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433020,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433020,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433020,19:51:00,19:51:00,876,26,,,,8825.1,
15433020,19:52:22,19:52:22,877,27,,,,9083.4,0
15433020,19:54:28,19:54:28,878,28,,,,9488.18,0
15433020,19:55:46,19:55:46,879,29,,,,9721.66,0
15433020,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433020,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433020,19:59:54,19:59:54,979,32,,,,10452.25,0
15433020,20:00:49,20:00:49,980,33,,,,10544.56,0
15433020,20:02:03,20:02:03,981,34,,,,10718.38,0
15433020,20:03:02,20:03:02,982,35,,,,10886.56,0
15433020,20:03:49,20:03:49,983,36,,,,11004.65,0
15433020,20:04:21,20:04:21,984,37,,,,11102.04,0
15433020,20:05:20,20:05:20,508,38,,,,11255.65,0
15433020,20:06:46,20:06:46,509,39,,,,11494.19,0
15433020,20:07:41,20:07:41,463,40,,,,11685.84,0
15433020,20:09:00,20:09:00,9491,41,,1,,11935.48,
15433030,19:30:00,19:30:00,10014,1,,,1,0,
15433030,19:31:57,19:31:57,200,2,,,,799.11,0
15433030,19:33:00,19:33:00,201,3,,,,1445.47,
15433030,19:33:33,19:33:33,347,4,,,,1642.41,0
15433030,19:34:58,19:34:58,923,5,,,,2264.25,0
15433030,19:35:51,19:35:51,924,6,,,,2566.61,0
15433030,19:37:00,19:37:00,10731,7,,,,3114.5,
15433030,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433030,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433030,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433030,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433030,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433030,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433030,19:42:32,19:42:32,858,14,,,,4946.69,0
15433030,19:43:07,19:43:07,859,15,,,,5190.77,0
15433030,19:43:55,19:43:55,860,16,,,,5547.01,0
15433030,19:44:24,19:44:24,861,17,,,,5733.52,0
15433030,19:45:20,19:45:20,862,18,,,,6111.72,0
15433030,19:46:39,19:46:39,864,19,,,,6692.95,0
15433030,19:47:17,19:47:17,865,20,,,,7015.92,0
15433030,19:48:00,19:48:00,866,21,,,,7332.84,
15433030,19:48:21,19:48:21,867,22,,,,7526.06,0
15433030,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433030,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433030,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433030,19:51:00,19:51:00,876,26,,,,8825.1,
15433030,19:52:22,19:52:22,877,27,,,,9083.4,0
15433030,19:54:28,19:54:28,878,28,,,,9488.18,0
15433030,19:55:46,19:55:46,879,29,,,,9721.66,0
15433030,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433030,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433030,19:59:54,19:59:54,979,32,,,,10452.25,0
15433030,20:00:49,20:00:49,980,33,,,,10544.56,0
15433030,20:02:03,20:02:03,981,34,,,,10718.38,0
15433030,20:03:02,20:03:02,982,35,,,,10886.56,0
15433030,20:03:49,20:03:49,983,36,,,,11004.65,0
15433030,20:04:21,20:04:21,984,37,,,,11102.04,0
15433030,20:05:20,20:05:20,508,38,,,,11255.65,0
15433030,20:06:46,20:06:46,509,39,,,,11494.19,0
15433030,20:07:41,20:07:41,463,40,,,,11685.84,0
15433030,20:09:00,20:09:00,9491,41,,1,,11935.48,
15433040,19:30:00,19:30:00,10014,1,,,1,0,
15433040,19:31:57,19:31:57,200,2,,,,799.11,0
15433040,19:33:00,19:33:00,201,3,,,,1445.47,
15433040,19:33:33,19:33:33,347,4,,,,1642.41,0
15433040,19:34:58,19:34:58,923,5,,,,2264.25,0
15433040,19:35:51,19:35:51,924,6,,,,2566.61,0
15433040,19:37:00,19:37:00,10731,7,,,,3114.5,
15433040,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433040,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433040,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433040,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433040,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433040,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433040,19:42:32,19:42:32,858,14,,,,4946.69,0
15433040,19:43:07,19:43:07,859,15,,,,5190.77,0
15433040,19:43:55,19:43:55,860,16,,,,5547.01,0
15433040,19:44:24,19:44:24,861,17,,,,5733.52,0
15433040,19:45:20,19:45:20,862,18,,,,6111.72,0
15433040,19:46:39,19:46:39,864,19,,,,6692.95,0
15433040,19:47:17,19:47:17,865,20,,,,7015.92,0
15433040,19:48:00,19:48:00,866,21,,,,7332.84,
15433040,19:48:21,19:48:21,867,22,,,,7526.06,0
15433040,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433040,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433040,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433040,19:51:00,19:51:00,876,26,,,,8825.1,
15433040,19:52:22,19:52:22,877,27,,,,9083.4,0
15433040,19:54:28,19:54:28,878,28,,,,9488.18,0
15433040,19:55:46,19:55:46,879,29,,,,9721.66,0
15433040,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433040,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433040,19:59:54,19:59:54,979,32,,,,10452.25,0
15433040,20:00:49,20:00:49,980,33,,,,10544.56,0
15433040,20:02:03,20:02:03,981,34,,,,10718.38,0
15433040,20:03:02,20:03:02,982,35,,,,10886.56,0
15433040,20:03:49,20:03:49,983,36,,,,11004.65,0
15433040,20:04:21,20:04:21,984,37,,,,11102.04,0
15433040,20:05:20,20:05:20,508,38,,,,11255.65,0
15433040,20:06:46,20:06:46,509,39,,,,11494.19,0
15433040,20:07:41,20:07:41,463,40,,,,11685.84,0
15433040,20:09:00,20:09:00,9491,41,,1,,11935.48,
15433050,19:30:00,19:30:00,10014,1,,,1,0,
15433050,19:31:57,19:31:57,200,2,,,,799.11,0
15433050,19:33:00,19:33:00,201,3,,,,1445.47,
15433050,19:33:33,19:33:33,347,4,,,,1642.41,0
15433050,19:34:58,19:34:58,923,5,,,,2264.25,0
15433050,19:35:51,19:35:51,924,6,,,,2566.61,0
15433050,19:37:00,19:37:00,10731,7,,,,3114.5,
15433050,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433050,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433050,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433050,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433050,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433050,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433050,19:42:32,19:42:32,858,14,,,,4946.69,0
15433050,19:43:07,19:43:07,859,15,,,,5190.77,0
15433050,19:43:55,19:43:55,860,16,,,,5547.01,0
15433050,19:44:24,19:44:24,861,17,,,,5733.52,0
15433050,19:45:20,19:45:20,862,18,,,,6111.72,0
15433050,19:46:39,19:46:39,864,19,,,,6692.95,0
15433050,19:47:17,19:47:17,865,20,,,,7015.92,0
15433050,19:48:00,19:48:00,866,21,,,,7332.84,
15433050,19:48:21,19:48:21,867,22,,,,7526.06,0
15433050,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433050,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433050,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433050,19:51:00,19:51:00,876,26,,,,8825.1,
15433050,19:52:22,19:52:22,877,27,,,,9083.4,0
15433050,19:54:28,19:54:28,878,28,,,,9488.18,0
15433050,19:55:46,19:55:46,879,29,,,,9721.66,0
15433050,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433050,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433050,19:59:54,19:59:54,979,32,,,,10452.25,0
15433050,20:00:49,20:00:49,980,33,,,,10544.56,0
15433050,20:02:03,20:02:03,981,34,,,,10718.38,0
15433050,20:03:02,20:03:02,982,35,,,,10886.56,0
15433050,20:03:49,20:03:49,983,36,,,,11004.65,0
15433050,20:04:21,20:04:21,984,37,,,,11102.04,0
15433050,20:05:20,20:05:20,508,38,,,,11255.65,0
15433050,20:06:46,20:06:46,509,39,,,,11494.19,0
15433050,20:07:41,20:07:41,463,40,,,,11685.84,0
15433050,20:09:00,20:09:00,9491,41,,1,,11935.48,
15433060,19:30:00,19:30:00,10014,1,,,1,0,
15433060,19:31:57,19:31:57,200,2,,,,799.11,0
15433060,19:33:00,19:33:00,201,3,,,,1445.47,
15433060,19:33:33,19:33:33,347,4,,,,1642.41,0
15433060,19:34:58,19:34:58,923,5,,,,2264.25,0
15433060,19:35:51,19:35:51,924,6,,,,2566.61,0
15433060,19:37:00,19:37:00,10731,7,,,,3114.5,
15433060,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433060,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433060,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433060,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433060,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433060,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433060,19:42:32,19:42:32,858,14,,,,4946.69,0
15433060,19:43:07,19:43:07,859,15,,,,5190.77,0
15433060,19:43:55,19:43:55,860,16,,,,5547.01,0
15433060,19:44:24,19:44:24,861,17,,,,5733.52,0
15433060,19:45:20,19:45:20,862,18,,,,6111.72,0
15433060,19:46:39,19:46:39,864,19,,,,6692.95,0
15433060,19:47:17,19:47:17,865,20,,,,7015.92,0
15433060,19:48:00,19:48:00,866,21,,,,7332.84,
15433060,19:48:21,19:48:21,867,22,,,,7526.06,0
15433060,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433060,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433060,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433060,19:51:00,19:51:00,876,26,,,,8825.1,
15433060,19:52:22,19:52:22,877,27,,,,9083.4,0
15433060,19:54:28,19:54:28,878,28,,,,9488.18,0
15433060,19:55:46,19:55:46,879,29,,,,9721.66,0
15433060,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433060,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433060,19:59:54,19:59:54,979,32,,,,10452.25,0
15433060,20:00:49,20:00:49,980,33,,,,10544.56,0
15433060,20:02:03,20:02:03,981,34,,,,10718.38,0
15433060,20:03:02,20:03:02,982,35,,,,10886.56,0
15433060,20:03:49,20:03:49,983,36,,,,11004.65,0
15433060,20:04:21,20:04:21,984,37,,,,11102.04,0
15433060,20:05:20,20:05:20,508,38,,,,11255.65,0
15433060,20:06:46,20:06:46,509,39,,,,11494.19,0
15433060,20:07:41,20:07:41,463,40,,,,11685.84,0
15433060,20:09:00,20:09:00,9491,41,,1,,11935.48,
15433090,19:30:00,19:30:00,10014,1,,,1,0,
15433090,19:31:57,19:31:57,200,2,,,,799.11,0
15433090,19:33:00,19:33:00,201,3,,,,1445.47,
15433090,19:33:33,19:33:33,347,4,,,,1642.41,0
15433090,19:34:58,19:34:58,923,5,,,,2264.25,0
15433090,19:35:51,19:35:51,924,6,,,,2566.61,0
15433090,19:37:00,19:37:00,10731,7,,,,3114.5,
15433090,19:38:08,19:38:08,4716,8,,,,3639.94,0
15433090,19:38:42,19:38:42,4718,9,,,,3788.74,0
15433090,19:39:12,19:39:12,4717,10,,,,3927.52,0
15433090,19:40:13,19:40:13,4719,11,,,,4224.16,0
15433090,19:41:04,19:41:04,4720,12,,,,4507.11,0
15433090,19:41:55,19:41:55,8216,13,,,,4729.38,0
15433090,19:42:32,19:42:32,858,14,,,,4946.69,0
15433090,19:43:07,19:43:07,859,15,,,,5190.77,0
15433090,19:43:55,19:43:55,860,16,,,,5547.01,0
15433090,19:44:24,19:44:24,861,17,,,,5733.52,0
15433090,19:45:20,19:45:20,862,18,,,,6111.72,0
15433090,19:46:39,19:46:39,864,19,,,,6692.95,0
15433090,19:47:17,19:47:17,865,20,,,,7015.92,0
15433090,19:48:00,19:48:00,866,21,,,,7332.84,
15433090,19:48:21,19:48:21,867,22,,,,7526.06,0
15433090,19:48:51,19:48:51,10781,23,,,,7761.76,0
15433090,19:49:34,19:49:34,4939,24,,,,8162.39,0
15433090,19:50:19,19:50:19,4940,25,,,,8525.1,0
15433090,19:51:00,19:51:00,876,26,,,,8825.1,
15433090,19:52:22,19:52:22,877,27,,,,9083.4,0
15433090,19:54:28,19:54:28,878,28,,,,9488.18,0
15433090,19:55:46,19:55:46,879,29,,,,9721.66,0
15433090,19:56:41,19:56:41,1822,30,,,,9884.53,0
15433090,19:57:32,19:57:32,8342,31,,,,10050.27,0
15433090,19:59:54,19:59:54,979,32,,,,10452.25,0
15433090,20:00:49,20:00:49,980,33,,,,10544.56,0
15433090,20:02:03,20:02:03,981,34,,,,10718.38,0
15433090,20:03:02,20:03:02,982,35,,,,10886.56,0
15433090,20:03:49,20:03:49,983,36,,,,11004.65,0
15433090,20:04:21,20:04:21,984,37,,,,11102.04,0
15433090,20:05:20,20:05:20,508,38,,,,11255.65,0
15433090,20:06:46,20:06:46,509,39,,,,11494.19,0
15433090,20:07:41,20:07:41,463,40,,,,11685.84,0
15433090,20:09:00,20:09:00,9491,41,,1,,11935.48,
157020,05:45:00,05:45:00,10014,1,,,1,0,
157020,05:46:57,05:46:57,200,2,,,,799.11,0
157020,05:48:00,05:48:00,201,3,,,,1445.47,
157020,05:48:25,05:48:25,347,4,,,,1642.41,0
157020,05:49:28,05:49:28,923,5,,,,2264.25,0
157020,05:50:08,05:50:08,924,6,,,,2566.61,0
157020,05:51:00,05:51:00,10731,7,,,,3114.5,
157020,05:52:01,05:52:01,4716,8,,,,3639.94,0
157020,05:52:33,05:52:33,4718,9,,,,3788.74,0
157020,05:53:00,05:53:00,4717,10,,,,3927.52,0
157020,05:53:55,05:53:55,4719,11,,,,4224.16,0
157020,05:54:42,05:54:42,4720,12,,,,4507.11,0
157020,05:55:29,05:55:29,8216,13,,,,4729.38,0
157020,05:56:02,05:56:02,858,14,,,,4946.69,0
157020,05:56:34,05:56:34,859,15,,,,5190.77,0
157020,05:57:17,05:57:17,860,16,,,,5547.01,0
157020,05:57:44,05:57:44,861,17,,,,5733.52,0
157020,05:58:34,05:58:34,862,18,,,,6111.72,0
157020,05:59:46,05:59:46,864,19,,,,6692.95,0
157020,06:00:21,06:00:21,865,20,,,,7015.92,0
157020,06:01:00,06:01:00,866,21,,,,7332.84,
157020,06:01:21,06:01:21,867,22,,,,7526.06,0
157020,06:01:51,06:01:51,10781,23,,,,7761.76,0
157020,06:02:34,06:02:34,4939,24,,,,8162.39,0
157020,06:03:19,06:03:19,4940,25,,,,8525.1,0
157020,06:04:00,06:04:00,876,26,,,,8825.1,
157020,06:05:08,06:05:08,877,27,,,,9083.4,0
157020,06:06:53,06:06:53,878,28,,,,9488.18,0
157020,06:07:58,06:07:58,879,29,,,,9721.66,0
157020,06:08:44,06:08:44,1822,30,,,,9884.53,0
157020,06:09:27,06:09:27,8342,31,,,,10050.27,0
157020,06:11:25,06:11:25,979,32,,,,10452.25,0
157020,06:12:10,06:12:10,980,33,,,,10544.56,0
157020,06:13:13,06:13:13,981,34,,,,10718.38,0
157020,06:14:02,06:14:02,982,35,,,,10886.56,0
157020,06:14:41,06:14:41,983,36,,,,11004.65,0
157020,06:15:07,06:15:07,984,37,,,,11102.04,0
157020,06:15:56,06:15:56,508,38,,,,11255.65,0
157020,06:17:08,06:17:08,509,39,,,,11494.19,0
157020,06:17:54,06:17:54,463,40,,,,11685.84,0
157020,06:19:00,06:19:00,9491,41,,1,,11935.48,
157030,05:45:00,05:45:00,10014,1,,,1,0,
157030,05:46:57,05:46:57,200,2,,,,799.11,0
157030,05:48:00,05:48:00,201,3,,,,1445.47,
157030,05:48:25,05:48:25,347,4,,,,1642.41,0
157030,05:49:28,05:49:28,923,5,,,,2264.25,0
157030,05:50:08,05:50:08,924,6,,,,2566.61,0
157030,05:51:00,05:51:00,10731,7,,,,3114.5,
157030,05:52:01,05:52:01,4716,8,,,,3639.94,0
157030,05:52:33,05:52:33,4718,9,,,,3788.74,0
157030,05:53:00,05:53:00,4717,10,,,,3927.52,0
157030,05:53:55,05:53:55,4719,11,,,,4224.16,0
157030,05:54:42,05:54:42,4720,12,,,,4507.11,0
157030,05:55:29,05:55:29,8216,13,,,,4729.38,0
157030,05:56:02,05:56:02,858,14,,,,4946.69,0
157030,05:56:34,05:56:34,859,15,,,,5190.77,0
157030,05:57:17,05:57:17,860,16,,,,5547.01,0
157030,05:57:44,05:57:44,861,17,,,,5733.52,0
157030,05:58:34,05:58:34,862,18,,,,6111.72,0
157030,05:59:46,05:59:46,864,19,,,,6692.95,0
157030,06:00:21,06:00:21,865,20,,,,7015.92,0
157030,06:01:00,06:01:00,866,21,,,,7332.84,
157030,06:01:21,06:01:21,867,22,,,,7526.06,0
157030,06:01:51,06:01:51,10781,23,,,,7761.76,0
157030,06:02:34,06:02:34,4939,24,,,,8162.39,0
157030,06:03:19,06:03:19,4940,25,,,,8525.1,0
157030,06:04:00,06:04:00,876,26,,,,8825.1,
157030,06:05:08,06:05:08,877,27,,,,9083.4,0
157030,06:06:53,06:06:53,878,28,,,,9488.18,0
157030,06:07:58,06:07:58,879,29,,,,9721.66,0
157030,06:08:44,06:08:44,1822,30,,,,9884.53,0
157030,06:09:27,06:09:27,8342,31,,,,10050.27,0
157030,06:11:25,06:11:25,979,32,,,,10452.25,0
157030,06:12:10,06:12:10,980,33,,,,10544.56,0
157030,06:13:13,06:13:13,981,34,,,,10718.38,0
157030,06:14:02,06:14:02,982,35,,,,10886.56,0
157030,06:14:41,06:14:41,983,36,,,,11004.65,0
157030,06:15:07,06:15:07,984,37,,,,11102.04,0
157030,06:15:56,06:15:56,508,38,,,,11255.65,0
157030,06:17:08,06:17:08,509,39,,,,11494.19,0
157030,06:17:54,06:17:54,463,40,,,,11685.84,0
157030,06:19:00,06:19:00,9491,41,,1,,11935.48,
157040,05:45:00,05:45:00,10014,1,,,1,0,
157040,05:46:57,05:46:57,200,2,,,,799.11,0
157040,05:48:00,05:48:00,201,3,,,,1445.47,
157040,05:48:25,05:48:25,347,4,,,,1642.41,0
157040,05:49:28,05:49:28,923,5,,,,2264.25,0
157040,05:50:08,05:50:08,924,6,,,,2566.61,0
157040,05:51:00,05:51:00,10731,7,,,,3114.5,
157040,05:52:01,05:52:01,4716,8,,,,3639.94,0
157040,05:52:33,05:52:33,4718,9,,,,3788.74,0
157040,05:53:00,05:53:00,4717,10,,,,3927.52,0
157040,05:53:55,05:53:55,4719,11,,,,4224.16,0
157040,05:54:42,05:54:42,4720,12,,,,4507.11,0
157040,05:55:29,05:55:29,8216,13,,,,4729.38,0
157040,05:56:02,05:56:02,858,14,,,,4946.69,0
157040,05:56:34,05:56:34,859,15,,,,5190.77,0
157040,05:57:17,05:57:17,860,16,,,,5547.01,0
157040,05:57:44,05:57:44,861,17,,,,5733.52,0
157040,05:58:34,05:58:34,862,18,,,,6111.72,0
157040,05:59:46,05:59:46,864,19,,,,6692.95,0
157040,06:00:21,06:00:21,865,20,,,,7015.92,0
157040,06:01:00,06:01:00,866,21,,,,7332.84,
157040,06:01:21,06:01:21,867,22,,,,7526.06,0
157040,06:01:51,06:01:51,10781,23,,,,7761.76,0
157040,06:02:34,06:02:34,4939,24,,,,8162.39,0
157040,06:03:19,06:03:19,4940,25,,,,8525.1,0
157040,06:04:00,06:04:00,876,26,,,,8825.1,
157040,06:05:08,06:05:08,877,27,,,,9083.4,0
157040,06:06:53,06:06:53,878,28,,,,9488.18,0
157040,06:07:58,06:07:58,879,29,,,,9721.66,0
157040,06:08:44,06:08:44,1822,30,,,,9884.53,0
157040,06:09:27,06:09:27,8342,31,,,,10050.27,0
157040,06:11:25,06:11:25,979,32,,,,10452.25,0
157040,06:12:10,06:12:10,980,33,,,,10544.56,0
157040,06:13:13,06:13:13,981,34,,,,10718.38,0
157040,06:14:02,06:14:02,982,35,,,,10886.56,0
157040,06:14:41,06:14:41,983,36,,,,11004.65,0
157040,06:15:07,06:15:07,984,37,,,,11102.04,0
157040,06:15:56,06:15:56,508,38,,,,11255.65,0
157040,06:17:08,06:17:08,509,39,,,,11494.19,0
157040,06:17:54,06:17:54,463,40,,,,11685.84,0
157040,06:19:00,06:19:00,9491,41,,1,,11935.48,
157050,05:45:00,05:45:00,10014,1,,,1,0,
157050,05:46:57,05:46:57,200,2,,,,799.11,0
157050,05:48:00,05:48:00,201,3,,,,1445.47,
157050,05:48:25,05:48:25,347,4,,,,1642.41,0
157050,05:49:28,05:49:28,923,5,,,,2264.25,0
157050,05:50:08,05:50:08,924,6,,,,2566.61,0
157050,05:51:00,05:51:00,10731,7,,,,3114.5,
157050,05:52:01,05:52:01,4716,8,,,,3639.94,0
157050,05:52:33,05:52:33,4718,9,,,,3788.74,0
157050,05:53:00,05:53:00,4717,10,,,,3927.52,0
157050,05:53:55,05:53:55,4719,11,,,,4224.16,0
157050,05:54:42,05:54:42,4720,12,,,,4507.11,0
157050,05:55:29,05:55:29,8216,13,,,,4729.38,0
157050,05:56:02,05:56:02,858,14,,,,4946.69,0
157050,05:56:34,05:56:34,859,15,,,,5190.77,0
157050,05:57:17,05:57:17,860,16,,,,5547.01,0
157050,05:57:44,05:57:44,861,17,,,,5733.52,0
157050,05:58:34,05:58:34,862,18,,,,6111.72,0
157050,05:59:46,05:59:46,864,19,,,,6692.95,0
157050,06:00:21,06:00:21,865,20,,,,7015.92,0
157050,06:01:00,06:01:00,866,21,,,,7332.84,
157050,06:01:21,06:01:21,867,22,,,,7526.06,0
157050,06:01:51,06:01:51,10781,23,,,,7761.76,0
157050,06:02:34,06:02:34,4939,24,,,,8162.39,0
157050,06:03:19,06:03:19,4940,25,,,,8525.1,0
157050,06:04:00,06:04:00,876,26,,,,8825.1,
157050,06:05:08,06:05:08,877,27,,,,9083.4,0
157050,06:06:53,06:06:53,878,28,,,,9488.18,0
157050,06:07:58,06:07:58,879,29,,,,9721.66,0
157050,06:08:44,06:08:44,1822,30,,,,9884.53,0
157050,06:09:27,06:09:27,8342,31,,,,10050.27,0
157050,06:11:25,06:11:25,979,32,,,,10452.25,0
157050,06:12:10,06:12:10,980,33,,,,10544.56,0
157050,06:13:13,06:13:13,981,34,,,,10718.38,0
157050,06:14:02,06:14:02,982,35,,,,10886.56,0
157050,06:14:41,06:14:41,983,36,,,,11004.65,0
157050,06:15:07,06:15:07,984,37,,,,11102.04,0
157050,06:15:56,06:15:56,508,38,,,,11255.65,0
157050,06:17:08,06:17:08,509,39,,,,11494.19,0
157050,06:17:54,06:17:54,463,40,,,,11685.84,0
157050,06:19:00,06:19:00,9491,41,,1,,11935.48,
157060,05:45:00,05:45:00,10014,1,,,1,0,
157060,05:46:57,05:46:57,200,2,,,,799.11,0
157060,05:48:00,05:48:00,201,3,,,,1445.47,
157060,05:48:25,05:48:25,347,4,,,,1642.41,0
157060,05:49:28,05:49:28,923,5,,,,2264.25,0
157060,05:50:08,05:50:08,924,6,,,,2566.61,0
157060,05:51:00,05:51:00,10731,7,,,,3114.5,
157060,05:52:01,05:52:01,4716,8,,,,3639.94,0
157060,05:52:33,05:52:33,4718,9,,,,3788.74,0
157060,05:53:00,05:53:00,4717,10,,,,3927.52,0
157060,05:53:55,05:53:55,4719,11,,,,4224.16,0
157060,05:54:42,05:54:42,4720,12,,,,4507.11,0
157060,05:55:29,05:55:29,8216,13,,,,4729.38,0
157060,05:56:02,05:56:02,858,14,,,,4946.69,0
157060,05:56:34,05:56:34,859,15,,,,5190.77,0
157060,05:57:17,05:57:17,860,16,,,,5547.01,0
157060,05:57:44,05:57:44,861,17,,,,5733.52,0
157060,05:58:34,05:58:34,862,18,,,,6111.72,0
157060,05:59:46,05:59:46,864,19,,,,6692.95,0
157060,06:00:21,06:00:21,865,20,,,,7015.92,0
157060,06:01:00,06:01:00,866,21,,,,7332.84,
157060,06:01:21,06:01:21,867,22,,,,7526.06,0
157060,06:01:51,06:01:51,10781,23,,,,7761.76,0
157060,06:02:34,06:02:34,4939,24,,,,8162.39,0
157060,06:03:19,06:03:19,4940,25,,,,8525.1,0
157060,06:04:00,06:04:00,876,26,,,,8825.1,
157060,06:05:08,06:05:08,877,27,,,,9083.4,0
157060,06:06:53,06:06:53,878,28,,,,9488.18,0
157060,06:07:58,06:07:58,879,29,,,,9721.66,0
157060,06:08:44,06:08:44,1822,30,,,,9884.53,0
157060,06:09:27,06:09:27,8342,31,,,,10050.27,0
157060,06:11:25,06:11:25,979,32,,,,10452.25,0
157060,06:12:10,06:12:10,980,33,,,,10544.56,0
157060,06:13:13,06:13:13,981,34,,,,10718.38,0
157060,06:14:02,06:14:02,982,35,,,,10886.56,0
157060,06:14:41,06:14:41,983,36,,,,11004.65,0
157060,06:15:07,06:15:07,984,37,,,,11102.04,0
157060,06:15:56,06:15:56,508,38,,,,11255.65,0
157060,06:17:08,06:17:08,509,39,,,,11494.19,0
157060,06:17:54,06:17:54,463,40,,,,11685.84,0
157060,06:19:00,06:19:00,9491,41,,1,,11935.48,
157090,05:45:00,05:45:00,10014,1,,,1,0,
157090,05:46:57,05:46:57,200,2,,,,799.11,0
157090,05:48:00,05:48:00,201,3,,,,1445.47,
157090,05:48:25,05:48:25,347,4,,,,1642.41,0
157090,05:49:28,05:49:28,923,5,,,,2264.25,0
157090,05:50:08,05:50:08,924,6,,,,2566.61,0
157090,05:51:00,05:51:00,10731,7,,,,3114.5,
157090,05:52:01,05:52:01,4716,8,,,,3639.94,0
157090,05:52:33,05:52:33,4718,9,,,,3788.74,0
157090,05:53:00,05:53:00,4717,10,,,,3927.52,0
157090,05:53:55,05:53:55,4719,11,,,,4224.16,0
157090,05:54:42,05:54:42,4720,12,,,,4507.11,0
157090,05:55:29,05:55:29,8216,13,,,,4729.38,0
157090,05:56:02,05:56:02,858,14,,,,4946.69,0
157090,05:56:34,05:56:34,859,15,,,,5190.77,0
157090,05:57:17,05:57:17,860,16,,,,5547.01,0
157090,05:57:44,05:57:44,861,17,,,,5733.52,0
157090,05:58:34,05:58:34,862,18,,,,6111.72,0
157090,05:59:46,05:59:46,864,19,,,,6692.95,0
157090,06:00:21,06:00:21,865,20,,,,7015.92,0
157090,06:01:00,06:01:00,866,21,,,,7332.84,
157090,06:01:21,06:01:21,867,22,,,,7526.06,0
157090,06:01:51,06:01:51,10781,23,,,,7761.76,0
157090,06:02:34,06:02:34,4939,24,,,,8162.39,0
157090,06:03:19,06:03:19,4940,25,,,,8525.1,0
157090,06:04:00,06:04:00,876,26,,,,8825.1,
157090,06:05:08,06:05:08,877,27,,,,9083.4,0
157090,06:06:53,06:06:53,878,28,,,,9488.18,0
157090,06:07:58,06:07:58,879,29,,,,9721.66,0
157090,06:08:44,06:08:44,1822,30,,,,9884.53,0
157090,06:09:27,06:09:27,8342,31,,,,10050.27,0
157090,06:11:25,06:11:25,979,32,,,,10452.25,0
157090,06:12:10,06:12:10,980,33,,,,10544.56,0
157090,06:13:13,06:13:13,981,34,,,,10718.38,0
157090,06:14:02,06:14:02,982,35,,,,10886.56,0
157090,06:14:41,06:14:41,983,36,,,,11004.65,0
157090,06:15:07,06:15:07,984,37,,,,11102.04,0
157090,06:15:56,06:15:56,508,38,,,,11255.65,0
157090,06:17:08,06:17:08,509,39,,,,11494.19,0
157090,06:17:54,06:17:54,463,40,,,,11685.84,0
157090,06:19:00,06:19:00,9491,41,,1,,11935.48,
16057020,14:15:00,14:15:00,10014,1,,,1,0,
16057020,14:16:57,14:16:57,200,2,,,,799.11,0
16057020,14:18:00,14:18:00,201,3,,,,1445.47,
16057020,14:18:50,14:18:50,347,4,,,,1642.41,0
16057020,14:20:57,14:20:57,923,5,,,,2264.25,0
16057020,14:22:16,14:22:16,924,6,,,,2566.61,0
16057020,14:24:00,14:24:00,10731,7,,,,3114.5,
16057020,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057020,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057020,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057020,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057020,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057020,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057020,14:30:33,14:30:33,858,14,,,,4946.69,0
16057020,14:31:14,14:31:14,859,15,,,,5190.77,0
16057020,14:32:11,14:32:11,860,16,,,,5547.01,0
16057020,14:32:45,14:32:45,861,17,,,,5733.52,0
16057020,14:33:50,14:33:50,862,18,,,,6111.72,0
16057020,14:35:24,14:35:24,864,19,,,,6692.95,0
16057020,14:36:10,14:36:10,865,20,,,,7015.92,0
16057020,14:37:00,14:37:00,866,21,,,,7332.84,
16057020,14:37:21,14:37:21,867,22,,,,7526.06,0
16057020,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057020,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057020,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057020,14:40:00,14:40:00,876,26,,,,8825.1,
16057020,14:41:45,14:41:45,877,27,,,,9083.4,0
16057020,14:44:25,14:44:25,878,28,,,,9488.18,0
16057020,14:46:06,14:46:06,879,29,,,,9721.66,0
16057020,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057020,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057020,14:51:22,14:51:22,979,32,,,,10452.25,0
16057020,14:52:32,14:52:32,980,33,,,,10544.56,0
16057020,14:54:08,14:54:08,981,34,,,,10718.38,0
16057020,14:55:23,14:55:23,982,35,,,,10886.56,0
16057020,14:56:23,14:56:23,983,36,,,,11004.65,0
16057020,14:57:03,14:57:03,984,37,,,,11102.04,0
16057020,14:58:18,14:58:18,508,38,,,,11255.65,0
16057020,15:00:09,15:00:09,509,39,,,,11494.19,0
16057020,15:01:19,15:01:19,463,40,,,,11685.84,0
16057020,15:03:00,15:03:00,9491,41,,1,,11935.48,
16057030,14:15:00,14:15:00,10014,1,,,1,0,
16057030,14:16:57,14:16:57,200,2,,,,799.11,0
16057030,14:18:00,14:18:00,201,3,,,,1445.47,
16057030,14:18:50,14:18:50,347,4,,,,1642.41,0
16057030,14:20:57,14:20:57,923,5,,,,2264.25,0
16057030,14:22:16,14:22:16,924,6,,,,2566.61,0
16057030,14:24:00,14:24:00,10731,7,,,,3114.5,
16057030,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057030,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057030,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057030,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057030,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057030,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057030,14:30:33,14:30:33,858,14,,,,4946.69,0
16057030,14:31:14,14:31:14,859,15,,,,5190.77,0
16057030,14:32:11,14:32:11,860,16,,,,5547.01,0
16057030,14:32:45,14:32:45,861,17,,,,5733.52,0
16057030,14:33:50,14:33:50,862,18,,,,6111.72,0
16057030,14:35:24,14:35:24,864,19,,,,6692.95,0
16057030,14:36:10,14:36:10,865,20,,,,7015.92,0
16057030,14:37:00,14:37:00,866,21,,,,7332.84,
16057030,14:37:21,14:37:21,867,22,,,,7526.06,0
16057030,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057030,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057030,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057030,14:40:00,14:40:00,876,26,,,,8825.1,
16057030,14:41:45,14:41:45,877,27,,,,9083.4,0
16057030,14:44:25,14:44:25,878,28,,,,9488.18,0
16057030,14:46:06,14:46:06,879,29,,,,9721.66,0
16057030,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057030,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057030,14:51:22,14:51:22,979,32,,,,10452.25,0
16057030,14:52:32,14:52:32,980,33,,,,10544.56,0
16057030,14:54:08,14:54:08,981,34,,,,10718.38,0
16057030,14:55:23,14:55:23,982,35,,,,10886.56,0
16057030,14:56:23,14:56:23,983,36,,,,11004.65,0
16057030,14:57:03,14:57:03,984,37,,,,11102.04,0
16057030,14:58:18,14:58:18,508,38,,,,11255.65,0
16057030,15:00:09,15:00:09,509,39,,,,11494.19,0
16057030,15:01:19,15:01:19,463,40,,,,11685.84,0
16057030,15:03:00,15:03:00,9491,41,,1,,11935.48,
16057040,14:15:00,14:15:00,10014,1,,,1,0,
16057040,14:16:57,14:16:57,200,2,,,,799.11,0
16057040,14:18:00,14:18:00,201,3,,,,1445.47,
16057040,14:18:50,14:18:50,347,4,,,,1642.41,0
16057040,14:20:57,14:20:57,923,5,,,,2264.25,0
16057040,14:22:16,14:22:16,924,6,,,,2566.61,0
16057040,14:24:00,14:24:00,10731,7,,,,3114.5,
16057040,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057040,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057040,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057040,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057040,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057040,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057040,14:30:33,14:30:33,858,14,,,,4946.69,0
16057040,14:31:14,14:31:14,859,15,,,,5190.77,0
16057040,14:32:11,14:32:11,860,16,,,,5547.01,0
16057040,14:32:45,14:32:45,861,17,,,,5733.52,0
16057040,14:33:50,14:33:50,862,18,,,,6111.72,0
16057040,14:35:24,14:35:24,864,19,,,,6692.95,0
16057040,14:36:10,14:36:10,865,20,,,,7015.92,0
16057040,14:37:00,14:37:00,866,21,,,,7332.84,
16057040,14:37:21,14:37:21,867,22,,,,7526.06,0
16057040,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057040,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057040,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057040,14:40:00,14:40:00,876,26,,,,8825.1,
16057040,14:41:45,14:41:45,877,27,,,,9083.4,0
16057040,14:44:25,14:44:25,878,28,,,,9488.18,0
16057040,14:46:06,14:46:06,879,29,,,,9721.66,0
16057040,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057040,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057040,14:51:22,14:51:22,979,32,,,,10452.25,0
16057040,14:52:32,14:52:32,980,33,,,,10544.56,0
16057040,14:54:08,14:54:08,981,34,,,,10718.38,0
16057040,14:55:23,14:55:23,982,35,,,,10886.56,0
16057040,14:56:23,14:56:23,983,36,,,,11004.65,0
16057040,14:57:03,14:57:03,984,37,,,,11102.04,0
16057040,14:58:18,14:58:18,508,38,,,,11255.65,0
16057040,15:00:09,15:00:09,509,39,,,,11494.19,0
16057040,15:01:19,15:01:19,463,40,,,,11685.84,0
16057040,15:03:00,15:03:00,9491,41,,1,,11935.48,
16057050,14:15:00,14:15:00,10014,1,,,1,0,
16057050,14:16:57,14:16:57,200,2,,,,799.11,0
16057050,14:18:00,14:18:00,201,3,,,,1445.47,
16057050,14:18:50,14:18:50,347,4,,,,1642.41,0
16057050,14:20:57,14:20:57,923,5,,,,2264.25,0
16057050,14:22:16,14:22:16,924,6,,,,2566.61,0
16057050,14:24:00,14:24:00,10731,7,,,,3114.5,
16057050,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057050,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057050,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057050,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057050,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057050,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057050,14:30:33,14:30:33,858,14,,,,4946.69,0
16057050,14:31:14,14:31:14,859,15,,,,5190.77,0
16057050,14:32:11,14:32:11,860,16,,,,5547.01,0
16057050,14:32:45,14:32:45,861,17,,,,5733.52,0
16057050,14:33:50,14:33:50,862,18,,,,6111.72,0
16057050,14:35:24,14:35:24,864,19,,,,6692.95,0
16057050,14:36:10,14:36:10,865,20,,,,7015.92,0
16057050,14:37:00,14:37:00,866,21,,,,7332.84,
16057050,14:37:21,14:37:21,867,22,,,,7526.06,0
16057050,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057050,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057050,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057050,14:40:00,14:40:00,876,26,,,,8825.1,
16057050,14:41:45,14:41:45,877,27,,,,9083.4,0
16057050,14:44:25,14:44:25,878,28,,,,9488.18,0
16057050,14:46:06,14:46:06,879,29,,,,9721.66,0
16057050,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057050,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057050,14:51:22,14:51:22,979,32,,,,10452.25,0
16057050,14:52:32,14:52:32,980,33,,,,10544.56,0
16057050,14:54:08,14:54:08,981,34,,,,10718.38,0
16057050,14:55:23,14:55:23,982,35,,,,10886.56,0
16057050,14:56:23,14:56:23,983,36,,,,11004.65,0
16057050,14:57:03,14:57:03,984,37,,,,11102.04,0
16057050,14:58:18,14:58:18,508,38,,,,11255.65,0
16057050,15:00:09,15:00:09,509,39,,,,11494.19,0
16057050,15:01:19,15:01:19,463,40,,,,11685.84,0
16057050,15:03:00,15:03:00,9491,41,,1,,11935.48,
16057060,14:15:00,14:15:00,10014,1,,,1,0,
16057060,14:16:57,14:16:57,200,2,,,,799.11,0
16057060,14:18:00,14:18:00,201,3,,,,1445.47,
16057060,14:18:50,14:18:50,347,4,,,,1642.41,0
16057060,14:20:57,14:20:57,923,5,,,,2264.25,0
16057060,14:22:16,14:22:16,924,6,,,,2566.61,0
16057060,14:24:00,14:24:00,10731,7,,,,3114.5,
16057060,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057060,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057060,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057060,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057060,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057060,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057060,14:30:33,14:30:33,858,14,,,,4946.69,0
16057060,14:31:14,14:31:14,859,15,,,,5190.77,0
16057060,14:32:11,14:32:11,860,16,,,,5547.01,0
16057060,14:32:45,14:32:45,861,17,,,,5733.52,0
16057060,14:33:50,14:33:50,862,18,,,,6111.72,0
16057060,14:35:24,14:35:24,864,19,,,,6692.95,0
16057060,14:36:10,14:36:10,865,20,,,,7015.92,0
16057060,14:37:00,14:37:00,866,21,,,,7332.84,
16057060,14:37:21,14:37:21,867,22,,,,7526.06,0
16057060,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057060,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057060,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057060,14:40:00,14:40:00,876,26,,,,8825.1,
16057060,14:41:45,14:41:45,877,27,,,,9083.4,0
16057060,14:44:25,14:44:25,878,28,,,,9488.18,0
16057060,14:46:06,14:46:06,879,29,,,,9721.66,0
16057060,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057060,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057060,14:51:22,14:51:22,979,32,,,,10452.25,0
16057060,14:52:32,14:52:32,980,33,,,,10544.56,0
16057060,14:54:08,14:54:08,981,34,,,,10718.38,0
16057060,14:55:23,14:55:23,982,35,,,,10886.56,0
16057060,14:56:23,14:56:23,983,36,,,,11004.65,0
16057060,14:57:03,14:57:03,984,37,,,,11102.04,0
16057060,14:58:18,14:58:18,508,38,,,,11255.65,0
16057060,15:00:09,15:00:09,509,39,,,,11494.19,0
16057060,15:01:19,15:01:19,463,40,,,,11685.84,0
16057060,15:03:00,15:03:00,9491,41,,1,,11935.48,
16057090,14:15:00,14:15:00,10014,1,,,1,0,
16057090,14:16:57,14:16:57,200,2,,,,799.11,0
16057090,14:18:00,14:18:00,201,3,,,,1445.47,
16057090,14:18:50,14:18:50,347,4,,,,1642.41,0
16057090,14:20:57,14:20:57,923,5,,,,2264.25,0
16057090,14:22:16,14:22:16,924,6,,,,2566.61,0
16057090,14:24:00,14:24:00,10731,7,,,,3114.5,
16057090,14:25:20,14:25:20,4716,8,,,,3639.94,0
16057090,14:26:01,14:26:01,4718,9,,,,3788.74,0
16057090,14:26:36,14:26:36,4717,10,,,,3927.52,0
16057090,14:27:48,14:27:48,4719,11,,,,4224.16,0
16057090,14:28:48,14:28:48,4720,12,,,,4507.11,0
16057090,14:29:49,14:29:49,8216,13,,,,4729.38,0
16057090,14:30:33,14:30:33,858,14,,,,4946.69,0
16057090,14:31:14,14:31:14,859,15,,,,5190.77,0
16057090,14:32:11,14:32:11,860,16,,,,5547.01,0
16057090,14:32:45,14:32:45,861,17,,,,5733.52,0
16057090,14:33:50,14:33:50,862,18,,,,6111.72,0
16057090,14:35:24,14:35:24,864,19,,,,6692.95,0
16057090,14:36:10,14:36:10,865,20,,,,7015.92,0
16057090,14:37:00,14:37:00,866,21,,,,7332.84,
16057090,14:37:21,14:37:21,867,22,,,,7526.06,0
16057090,14:37:51,14:37:51,10781,23,,,,7761.76,0
16057090,14:38:34,14:38:34,4939,24,,,,8162.39,0
16057090,14:39:19,14:39:19,4940,25,,,,8525.1,0
16057090,14:40:00,14:40:00,876,26,,,,8825.1,
16057090,14:41:45,14:41:45,877,27,,,,9083.4,0
16057090,14:44:25,14:44:25,878,28,,,,9488.18,0
16057090,14:46:06,14:46:06,879,29,,,,9721.66,0
16057090,14:47:16,14:47:16,1822,30,,,,9884.53,0
16057090,14:48:21,14:48:21,8342,31,,,,10050.27,0
16057090,14:51:22,14:51:22,979,32,,,,10452.25,0
16057090,14:52:32,14:52:32,980,33,,,,10544.56,0
16057090,14:54:08,14:54:08,981,34,,,,10718.38,0
16057090,14:55:23,14:55:23,982,35,,,,10886.56,0
16057090,14:56:23,14:56:23,983,36,,,,11004.65,0
16057090,14:57:03,14:57:03,984,37,,,,11102.04,0
16057090,14:58:18,14:58:18,508,38,,,,11255.65,0
16057090,15:00:09,15:00:09,509,39,,,,11494.19,0
16057090,15:01:19,15:01:19,463,40,,,,11685.84,0
16057090,15:03:00,15:03:00,9491,41,,1,,11935.48,
16212020,23:15:00,23:15:00,10014,1,,,1,0,
16212020,23:16:57,23:16:57,200,2,,,,799.11,0
16212020,23:18:00,23:18:00,201,3,,,,1445.47,
16212020,23:18:25,23:18:25,347,4,,,,1642.41,0
16212020,23:19:28,23:19:28,923,5,,,,2264.25,0
16212020,23:20:08,23:20:08,924,6,,,,2566.61,0
16212020,23:21:00,23:21:00,10731,7,,,,3114.5,
16212020,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212020,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212020,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212020,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212020,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212020,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212020,23:25:32,23:25:32,858,14,,,,4946.69,0
16212020,23:26:00,23:26:00,859,15,,,,5190.77,0
16212020,23:26:39,23:26:39,860,16,,,,5547.01,0
16212020,23:27:04,23:27:04,861,17,,,,5733.52,0
16212020,23:27:49,23:27:49,862,18,,,,6111.72,0
16212020,23:28:53,23:28:53,864,19,,,,6692.95,0
16212020,23:29:25,23:29:25,865,20,,,,7015.92,0
16212020,23:30:00,23:30:00,866,21,,,,7332.84,
16212020,23:30:14,23:30:14,867,22,,,,7526.06,0
16212020,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212020,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212020,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212020,23:32:00,23:32:00,876,26,,,,8825.1,
16212020,23:33:04,23:33:04,877,27,,,,9083.4,0
16212020,23:34:41,23:34:41,878,28,,,,9488.18,0
16212020,23:35:42,23:35:42,879,29,,,,9721.66,0
16212020,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212020,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212020,23:38:55,23:38:55,979,32,,,,10452.25,0
16212020,23:39:38,23:39:38,980,33,,,,10544.56,0
16212020,23:40:36,23:40:36,981,34,,,,10718.38,0
16212020,23:41:22,23:41:22,982,35,,,,10886.56,0
16212020,23:41:58,23:41:58,983,36,,,,11004.65,0
16212020,23:42:23,23:42:23,984,37,,,,11102.04,0
16212020,23:43:08,23:43:08,508,38,,,,11255.65,0
16212020,23:44:16,23:44:16,509,39,,,,11494.19,0
16212020,23:44:58,23:44:58,463,40,,,,11685.84,0
16212020,23:46:00,23:46:00,9491,41,,1,,11935.48,
16212030,23:15:00,23:15:00,10014,1,,,1,0,
16212030,23:16:57,23:16:57,200,2,,,,799.11,0
16212030,23:18:00,23:18:00,201,3,,,,1445.47,
16212030,23:18:25,23:18:25,347,4,,,,1642.41,0
16212030,23:19:28,23:19:28,923,5,,,,2264.25,0
16212030,23:20:08,23:20:08,924,6,,,,2566.61,0
16212030,23:21:00,23:21:00,10731,7,,,,3114.5,
16212030,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212030,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212030,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212030,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212030,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212030,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212030,23:25:32,23:25:32,858,14,,,,4946.69,0
16212030,23:26:00,23:26:00,859,15,,,,5190.77,0
16212030,23:26:39,23:26:39,860,16,,,,5547.01,0
16212030,23:27:04,23:27:04,861,17,,,,5733.52,0
16212030,23:27:49,23:27:49,862,18,,,,6111.72,0
16212030,23:28:53,23:28:53,864,19,,,,6692.95,0
16212030,23:29:25,23:29:25,865,20,,,,7015.92,0
16212030,23:30:00,23:30:00,866,21,,,,7332.84,
16212030,23:30:14,23:30:14,867,22,,,,7526.06,0
16212030,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212030,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212030,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212030,23:32:00,23:32:00,876,26,,,,8825.1,
16212030,23:33:04,23:33:04,877,27,,,,9083.4,0
16212030,23:34:41,23:34:41,878,28,,,,9488.18,0
16212030,23:35:42,23:35:42,879,29,,,,9721.66,0
16212030,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212030,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212030,23:38:55,23:38:55,979,32,,,,10452.25,0
16212030,23:39:38,23:39:38,980,33,,,,10544.56,0
16212030,23:40:36,23:40:36,981,34,,,,10718.38,0
16212030,23:41:22,23:41:22,982,35,,,,10886.56,0
16212030,23:41:58,23:41:58,983,36,,,,11004.65,0
16212030,23:42:23,23:42:23,984,37,,,,11102.04,0
16212030,23:43:08,23:43:08,508,38,,,,11255.65,0
16212030,23:44:16,23:44:16,509,39,,,,11494.19,0
16212030,23:44:58,23:44:58,463,40,,,,11685.84,0
16212030,23:46:00,23:46:00,9491,41,,1,,11935.48,
16212040,23:15:00,23:15:00,10014,1,,,1,0,
16212040,23:16:57,23:16:57,200,2,,,,799.11,0
16212040,23:18:00,23:18:00,201,3,,,,1445.47,
16212040,23:18:25,23:18:25,347,4,,,,1642.41,0
16212040,23:19:28,23:19:28,923,5,,,,2264.25,0
16212040,23:20:08,23:20:08,924,6,,,,2566.61,0
16212040,23:21:00,23:21:00,10731,7,,,,3114.5,
16212040,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212040,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212040,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212040,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212040,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212040,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212040,23:25:32,23:25:32,858,14,,,,4946.69,0
16212040,23:26:00,23:26:00,859,15,,,,5190.77,0
16212040,23:26:39,23:26:39,860,16,,,,5547.01,0
16212040,23:27:04,23:27:04,861,17,,,,5733.52,0
16212040,23:27:49,23:27:49,862,18,,,,6111.72,0
16212040,23:28:53,23:28:53,864,19,,,,6692.95,0
16212040,23:29:25,23:29:25,865,20,,,,7015.92,0
16212040,23:30:00,23:30:00,866,21,,,,7332.84,
16212040,23:30:14,23:30:14,867,22,,,,7526.06,0
16212040,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212040,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212040,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212040,23:32:00,23:32:00,876,26,,,,8825.1,
16212040,23:33:04,23:33:04,877,27,,,,9083.4,0
16212040,23:34:41,23:34:41,878,28,,,,9488.18,0
16212040,23:35:42,23:35:42,879,29,,,,9721.66,0
16212040,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212040,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212040,23:38:55,23:38:55,979,32,,,,10452.25,0
16212040,23:39:38,23:39:38,980,33,,,,10544.56,0
16212040,23:40:36,23:40:36,981,34,,,,10718.38,0
16212040,23:41:22,23:41:22,982,35,,,,10886.56,0
16212040,23:41:58,23:41:58,983,36,,,,11004.65,0
16212040,23:42:23,23:42:23,984,37,,,,11102.04,0
16212040,23:43:08,23:43:08,508,38,,,,11255.65,0
16212040,23:44:16,23:44:16,509,39,,,,11494.19,0
16212040,23:44:58,23:44:58,463,40,,,,11685.84,0
16212040,23:46:00,23:46:00,9491,41,,1,,11935.48,
16212050,23:15:00,23:15:00,10014,1,,,1,0,
16212050,23:16:57,23:16:57,200,2,,,,799.11,0
16212050,23:18:00,23:18:00,201,3,,,,1445.47,
16212050,23:18:25,23:18:25,347,4,,,,1642.41,0
16212050,23:19:28,23:19:28,923,5,,,,2264.25,0
16212050,23:20:08,23:20:08,924,6,,,,2566.61,0
16212050,23:21:00,23:21:00,10731,7,,,,3114.5,
16212050,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212050,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212050,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212050,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212050,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212050,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212050,23:25:32,23:25:32,858,14,,,,4946.69,0
16212050,23:26:00,23:26:00,859,15,,,,5190.77,0
16212050,23:26:39,23:26:39,860,16,,,,5547.01,0
16212050,23:27:04,23:27:04,861,17,,,,5733.52,0
16212050,23:27:49,23:27:49,862,18,,,,6111.72,0
16212050,23:28:53,23:28:53,864,19,,,,6692.95,0
16212050,23:29:25,23:29:25,865,20,,,,7015.92,0
16212050,23:30:00,23:30:00,866,21,,,,7332.84,
16212050,23:30:14,23:30:14,867,22,,,,7526.06,0
16212050,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212050,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212050,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212050,23:32:00,23:32:00,876,26,,,,8825.1,
16212050,23:33:04,23:33:04,877,27,,,,9083.4,0
16212050,23:34:41,23:34:41,878,28,,,,9488.18,0
16212050,23:35:42,23:35:42,879,29,,,,9721.66,0
16212050,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212050,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212050,23:38:55,23:38:55,979,32,,,,10452.25,0
16212050,23:39:38,23:39:38,980,33,,,,10544.56,0
16212050,23:40:36,23:40:36,981,34,,,,10718.38,0
16212050,23:41:22,23:41:22,982,35,,,,10886.56,0
16212050,23:41:58,23:41:58,983,36,,,,11004.65,0
16212050,23:42:23,23:42:23,984,37,,,,11102.04,0
16212050,23:43:08,23:43:08,508,38,,,,11255.65,0
16212050,23:44:16,23:44:16,509,39,,,,11494.19,0
16212050,23:44:58,23:44:58,463,40,,,,11685.84,0
16212050,23:46:00,23:46:00,9491,41,,1,,11935.48,
16212060,23:15:00,23:15:00,10014,1,,,1,0,
16212060,23:16:57,23:16:57,200,2,,,,799.11,0
16212060,23:18:00,23:18:00,201,3,,,,1445.47,
16212060,23:18:25,23:18:25,347,4,,,,1642.41,0
16212060,23:19:28,23:19:28,923,5,,,,2264.25,0
16212060,23:20:08,23:20:08,924,6,,,,2566.61,0
16212060,23:21:00,23:21:00,10731,7,,,,3114.5,
16212060,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212060,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212060,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212060,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212060,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212060,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212060,23:25:32,23:25:32,858,14,,,,4946.69,0
16212060,23:26:00,23:26:00,859,15,,,,5190.77,0
16212060,23:26:39,23:26:39,860,16,,,,5547.01,0
16212060,23:27:04,23:27:04,861,17,,,,5733.52,0
16212060,23:27:49,23:27:49,862,18,,,,6111.72,0
16212060,23:28:53,23:28:53,864,19,,,,6692.95,0
16212060,23:29:25,23:29:25,865,20,,,,7015.92,0
16212060,23:30:00,23:30:00,866,21,,,,7332.84,
16212060,23:30:14,23:30:14,867,22,,,,7526.06,0
16212060,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212060,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212060,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212060,23:32:00,23:32:00,876,26,,,,8825.1,
16212060,23:33:04,23:33:04,877,27,,,,9083.4,0
16212060,23:34:41,23:34:41,878,28,,,,9488.18,0
16212060,23:35:42,23:35:42,879,29,,,,9721.66,0
16212060,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212060,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212060,23:38:55,23:38:55,979,32,,,,10452.25,0
16212060,23:39:38,23:39:38,980,33,,,,10544.56,0
16212060,23:40:36,23:40:36,981,34,,,,10718.38,0
16212060,23:41:22,23:41:22,982,35,,,,10886.56,0
16212060,23:41:58,23:41:58,983,36,,,,11004.65,0
16212060,23:42:23,23:42:23,984,37,,,,11102.04,0
16212060,23:43:08,23:43:08,508,38,,,,11255.65,0
16212060,23:44:16,23:44:16,509,39,,,,11494.19,0
16212060,23:44:58,23:44:58,463,40,,,,11685.84,0
16212060,23:46:00,23:46:00,9491,41,,1,,11935.48,
16212090,23:15:00,23:15:00,10014,1,,,1,0,
16212090,23:16:57,23:16:57,200,2,,,,799.11,0
16212090,23:18:00,23:18:00,201,3,,,,1445.47,
16212090,23:18:25,23:18:25,347,4,,,,1642.41,0
16212090,23:19:28,23:19:28,923,5,,,,2264.25,0
16212090,23:20:08,23:20:08,924,6,,,,2566.61,0
16212090,23:21:00,23:21:00,10731,7,,,,3114.5,
16212090,23:21:55,23:21:55,4716,8,,,,3639.94,0
16212090,23:22:24,23:22:24,4718,9,,,,3788.74,0
16212090,23:22:48,23:22:48,4717,10,,,,3927.52,0
16212090,23:23:37,23:23:37,4719,11,,,,4224.16,0
16212090,23:24:20,23:24:20,4720,12,,,,4507.11,0
16212090,23:25:02,23:25:02,8216,13,,,,4729.38,0
16212090,23:25:32,23:25:32,858,14,,,,4946.69,0
16212090,23:26:00,23:26:00,859,15,,,,5190.77,0
16212090,23:26:39,23:26:39,860,16,,,,5547.01,0
16212090,23:27:04,23:27:04,861,17,,,,5733.52,0
16212090,23:27:49,23:27:49,862,18,,,,6111.72,0
16212090,23:28:53,23:28:53,864,19,,,,6692.95,0
16212090,23:29:25,23:29:25,865,20,,,,7015.92,0
16212090,23:30:00,23:30:00,866,21,,,,7332.84,
16212090,23:30:14,23:30:14,867,22,,,,7526.06,0
16212090,23:30:34,23:30:34,10781,23,,,,7761.76,0
16212090,23:31:03,23:31:03,4939,24,,,,8162.39,0
16212090,23:31:33,23:31:33,4940,25,,,,8525.1,0
16212090,23:32:00,23:32:00,876,26,,,,8825.1,
16212090,23:33:04,23:33:04,877,27,,,,9083.4,0
16212090,23:34:41,23:34:41,878,28,,,,9488.18,0
16212090,23:35:42,23:35:42,879,29,,,,9721.66,0
16212090,23:36:25,23:36:25,1822,30,,,,9884.53,0
16212090,23:37:05,23:37:05,8342,31,,,,10050.27,0
16212090,23:38:55,23:38:55,979,32,,,,10452.25,0
16212090,23:39:38,23:39:38,980,33,,,,10544.56,0
16212090,23:40:36,23:40:36,981,34,,,,10718.38,0
16212090,23:41:22,23:41:22,982,35,,,,10886.56,0
16212090,23:41:58,23:41:58,983,36,,,,11004.65,0
16212090,23:42:23,23:42:23,984,37,,,,11102.04,0
16212090,23:43:08,23:43:08,508,38,,,,11255.65,0
16212090,23:44:16,23:44:16,509,39,,,,11494.19,0
16212090,23:44:58,23:44:58,463,40,,,,11685.84,0
16212090,23:46:00,23:46:00,9491,41,,1,,11935.48,
16318070,06:10:00,06:10:00,10014,1,,,1,0,
16318070,06:12:36,06:12:36,200,2,,,,799.11,0
16318070,06:14:00,06:14:00,201,3,,,,1445.47,
16318070,06:14:41,06:14:41,347,4,,,,1642.41,0
16318070,06:16:27,06:16:27,923,5,,,,2264.25,0
16318070,06:17:33,06:17:33,924,6,,,,2566.61,0
16318070,06:19:00,06:19:00,10731,7,,,,3114.5,
16318070,06:20:08,06:20:08,4716,8,,,,3639.94,0
16318070,06:20:42,06:20:42,4718,9,,,,3788.74,0
16318070,06:21:12,06:21:12,4717,10,,,,3927.52,0
16318070,06:22:13,06:22:13,4719,11,,,,4224.16,0
16318070,06:23:04,06:23:04,4720,12,,,,4507.11,0
16318070,06:23:55,06:23:55,8216,13,,,,4729.38,0
16318070,06:24:32,06:24:32,858,14,,,,4946.69,0
16318070,06:25:07,06:25:07,859,15,,,,5190.77,0
16318070,06:25:55,06:25:55,860,16,,,,5547.01,0
16318070,06:26:24,06:26:24,861,17,,,,5733.52,0
16318070,06:27:20,06:27:20,862,18,,,,6111.72,0
16318070,06:28:39,06:28:39,864,19,,,,6692.95,0
16318070,06:29:17,06:29:17,865,20,,,,7015.92,0
16318070,06:30:00,06:30:00,866,21,,,,7332.84,
16318070,06:30:36,06:30:36,867,22,,,,7526.06,0
16318070,06:31:25,06:31:25,10781,23,,,,7761.76,0
16318070,06:32:37,06:32:37,4939,24,,,,8162.39,0
16318070,06:33:52,06:33:52,4940,25,,,,8525.1,0
16318070,06:35:00,06:35:00,876,26,,,,8825.1,
16318070,06:35:32,06:35:32,877,27,,,,9083.4,0
16318070,06:36:20,06:36:20,878,28,,,,9488.18,0
16318070,06:36:51,06:36:51,879,29,,,,9721.66,0
16318070,06:37:12,06:37:12,1822,30,,,,9884.53,0
16318070,06:37:32,06:37:32,8342,31,,,,10050.27,0
16318070,06:38:27,06:38:27,979,32,,,,10452.25,0
16318070,06:38:49,06:38:49,980,33,,,,10544.56,0
16318070,06:39:18,06:39:18,981,34,,,,10718.38,0
16318070,06:39:41,06:39:41,982,35,,,,10886.56,0
16318070,06:39:59,06:39:59,983,36,,,,11004.65,0
16318070,06:40:11,06:40:11,984,37,,,,11102.04,0
16318070,06:40:34,06:40:34,508,38,,,,11255.65,0
16318070,06:41:08,06:41:08,509,39,,,,11494.19,0
16318070,06:41:29,06:41:29,463,40,,,,11685.84,0
16318070,06:42:00,06:42:00,9491,41,,1,,11935.48,
16318100,06:10:00,06:10:00,10014,1,,,1,0,
16318100,06:12:36,06:12:36,200,2,,,,799.11,0
16318100,06:14:00,06:14:00,201,3,,,,1445.47,
16318100,06:14:41,06:14:41,347,4,,,,1642.41,0
16318100,06:16:27,06:16:27,923,5,,,,2264.25,0
16318100,06:17:33,06:17:33,924,6,,,,2566.61,0
16318100,06:19:00,06:19:00,10731,7,,,,3114.5,
16318100,06:20:08,06:20:08,4716,8,,,,3639.94,0
16318100,06:20:42,06:20:42,4718,9,,,,3788.74,0
16318100,06:21:12,06:21:12,4717,10,,,,3927.52,0
16318100,06:22:13,06:22:13,4719,11,,,,4224.16,0
16318100,06:23:04,06:23:04,4720,12,,,,4507.11,0
16318100,06:23:55,06:23:55,8216,13,,,,4729.38,0
16318100,06:24:32,06:24:32,858,14,,,,4946.69,0
16318100,06:25:07,06:25:07,859,15,,,,5190.77,0
16318100,06:25:55,06:25:55,860,16,,,,5547.01,0
16318100,06:26:24,06:26:24,861,17,,,,5733.52,0
16318100,06:27:20,06:27:20,862,18,,,,6111.72,0
16318100,06:28:39,06:28:39,864,19,,,,6692.95,0
16318100,06:29:17,06:29:17,865,20,,,,7015.92,0
16318100,06:30:00,06:30:00,866,21,,,,7332.84,
16318100,06:30:36,06:30:36,867,22,,,,7526.06,0
16318100,06:31:25,06:31:25,10781,23,,,,7761.76,0
16318100,06:32:37,06:32:37,4939,24,,,,8162.39,0
16318100,06:33:52,06:33:52,4940,25,,,,8525.1,0
16318100,06:35:00,06:35:00,876,26,,,,8825.1,
16318100,06:35:32,06:35:32,877,27,,,,9083.4,0
16318100,06:36:20,06:36:20,878,28,,,,9488.18,0
16318100,06:36:51,06:36:51,879,29,,,,9721.66,0
16318100,06:37:12,06:37:12,1822,30,,,,9884.53,0
16318100,06:37:32,06:37:32,8342,31,,,,10050.27,0
16318100,06:38:27,06:38:27,979,32,,,,10452.25,0
16318100,06:38:49,06:38:49,980,33,,,,10544.56,0
16318100,06:39:18,06:39:18,981,34,,,,10718.38,0
16318100,06:39:41,06:39:41,982,35,,,,10886.56,0
16318100,06:39:59,06:39:59,983,36,,,,11004.65,0
16318100,06:40:11,06:40:11,984,37,,,,11102.04,0
16318100,06:40:34,06:40:34,508,38,,,,11255.65,0
16318100,06:41:08,06:41:08,509,39,,,,11494.19,0
16318100,06:41:29,06:41:29,463,40,,,,11685.84,0
16318100,06:42:00,06:42:00,9491,41,,1,,11935.48,
16347020,04:45:00,04:45:00,10014,1,,,1,0,
16347020,04:46:57,04:46:57,200,2,,,,799.11,0
16347020,04:48:00,04:48:00,201,3,,,,1445.47,
16347020,04:48:25,04:48:25,347,4,,,,1642.41,0
16347020,04:49:28,04:49:28,923,5,,,,2264.25,0
16347020,04:50:08,04:50:08,924,6,,,,2566.61,0
16347020,04:51:00,04:51:00,10731,7,,,,3114.5,
16347020,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347020,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347020,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347020,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347020,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347020,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347020,04:55:32,04:55:32,858,14,,,,4946.69,0
16347020,04:56:00,04:56:00,859,15,,,,5190.77,0
16347020,04:56:39,04:56:39,860,16,,,,5547.01,0
16347020,04:57:04,04:57:04,861,17,,,,5733.52,0
16347020,04:57:49,04:57:49,862,18,,,,6111.72,0
16347020,04:58:53,04:58:53,864,19,,,,6692.95,0
16347020,04:59:25,04:59:25,865,20,,,,7015.92,0
16347020,05:00:00,05:00:00,866,21,,,,7332.84,
16347020,05:00:14,05:00:14,867,22,,,,7526.06,0
16347020,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347020,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347020,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347020,05:02:00,05:02:00,876,26,,,,8825.1,
16347020,05:03:08,05:03:08,877,27,,,,9083.4,0
16347020,05:04:53,05:04:53,878,28,,,,9488.18,0
16347020,05:05:58,05:05:58,879,29,,,,9721.66,0
16347020,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347020,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347020,05:09:25,05:09:25,979,32,,,,10452.25,0
16347020,05:10:10,05:10:10,980,33,,,,10544.56,0
16347020,05:11:13,05:11:13,981,34,,,,10718.38,0
16347020,05:12:02,05:12:02,982,35,,,,10886.56,0
16347020,05:12:41,05:12:41,983,36,,,,11004.65,0
16347020,05:13:07,05:13:07,984,37,,,,11102.04,0
16347020,05:13:56,05:13:56,508,38,,,,11255.65,0
16347020,05:15:08,05:15:08,509,39,,,,11494.19,0
16347020,05:15:54,05:15:54,463,40,,,,11685.84,0
16347020,05:17:00,05:17:00,9491,41,,1,,11935.48,
16347030,04:45:00,04:45:00,10014,1,,,1,0,
16347030,04:46:57,04:46:57,200,2,,,,799.11,0
16347030,04:48:00,04:48:00,201,3,,,,1445.47,
16347030,04:48:25,04:48:25,347,4,,,,1642.41,0
16347030,04:49:28,04:49:28,923,5,,,,2264.25,0
16347030,04:50:08,04:50:08,924,6,,,,2566.61,0
16347030,04:51:00,04:51:00,10731,7,,,,3114.5,
16347030,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347030,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347030,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347030,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347030,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347030,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347030,04:55:32,04:55:32,858,14,,,,4946.69,0
16347030,04:56:00,04:56:00,859,15,,,,5190.77,0
16347030,04:56:39,04:56:39,860,16,,,,5547.01,0
16347030,04:57:04,04:57:04,861,17,,,,5733.52,0
16347030,04:57:49,04:57:49,862,18,,,,6111.72,0
16347030,04:58:53,04:58:53,864,19,,,,6692.95,0
16347030,04:59:25,04:59:25,865,20,,,,7015.92,0
16347030,05:00:00,05:00:00,866,21,,,,7332.84,
16347030,05:00:14,05:00:14,867,22,,,,7526.06,0
16347030,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347030,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347030,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347030,05:02:00,05:02:00,876,26,,,,8825.1,
16347030,05:03:08,05:03:08,877,27,,,,9083.4,0
16347030,05:04:53,05:04:53,878,28,,,,9488.18,0
16347030,05:05:58,05:05:58,879,29,,,,9721.66,0
16347030,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347030,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347030,05:09:25,05:09:25,979,32,,,,10452.25,0
16347030,05:10:10,05:10:10,980,33,,,,10544.56,0
16347030,05:11:13,05:11:13,981,34,,,,10718.38,0
16347030,05:12:02,05:12:02,982,35,,,,10886.56,0
16347030,05:12:41,05:12:41,983,36,,,,11004.65,0
16347030,05:13:07,05:13:07,984,37,,,,11102.04,0
16347030,05:13:56,05:13:56,508,38,,,,11255.65,0
16347030,05:15:08,05:15:08,509,39,,,,11494.19,0
16347030,05:15:54,05:15:54,463,40,,,,11685.84,0
16347030,05:17:00,05:17:00,9491,41,,1,,11935.48,
16347040,04:45:00,04:45:00,10014,1,,,1,0,
16347040,04:46:57,04:46:57,200,2,,,,799.11,0
16347040,04:48:00,04:48:00,201,3,,,,1445.47,
16347040,04:48:25,04:48:25,347,4,,,,1642.41,0
16347040,04:49:28,04:49:28,923,5,,,,2264.25,0
16347040,04:50:08,04:50:08,924,6,,,,2566.61,0
16347040,04:51:00,04:51:00,10731,7,,,,3114.5,
16347040,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347040,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347040,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347040,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347040,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347040,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347040,04:55:32,04:55:32,858,14,,,,4946.69,0
16347040,04:56:00,04:56:00,859,15,,,,5190.77,0
16347040,04:56:39,04:56:39,860,16,,,,5547.01,0
16347040,04:57:04,04:57:04,861,17,,,,5733.52,0
16347040,04:57:49,04:57:49,862,18,,,,6111.72,0
16347040,04:58:53,04:58:53,864,19,,,,6692.95,0
16347040,04:59:25,04:59:25,865,20,,,,7015.92,0
16347040,05:00:00,05:00:00,866,21,,,,7332.84,
16347040,05:00:14,05:00:14,867,22,,,,7526.06,0
16347040,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347040,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347040,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347040,05:02:00,05:02:00,876,26,,,,8825.1,
16347040,05:03:08,05:03:08,877,27,,,,9083.4,0
16347040,05:04:53,05:04:53,878,28,,,,9488.18,0
16347040,05:05:58,05:05:58,879,29,,,,9721.66,0
16347040,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347040,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347040,05:09:25,05:09:25,979,32,,,,10452.25,0
16347040,05:10:10,05:10:10,980,33,,,,10544.56,0
16347040,05:11:13,05:11:13,981,34,,,,10718.38,0
16347040,05:12:02,05:12:02,982,35,,,,10886.56,0
16347040,05:12:41,05:12:41,983,36,,,,11004.65,0
16347040,05:13:07,05:13:07,984,37,,,,11102.04,0
16347040,05:13:56,05:13:56,508,38,,,,11255.65,0
16347040,05:15:08,05:15:08,509,39,,,,11494.19,0
16347040,05:15:54,05:15:54,463,40,,,,11685.84,0
16347040,05:17:00,05:17:00,9491,41,,1,,11935.48,
16347050,04:45:00,04:45:00,10014,1,,,1,0,
16347050,04:46:57,04:46:57,200,2,,,,799.11,0
16347050,04:48:00,04:48:00,201,3,,,,1445.47,
16347050,04:48:25,04:48:25,347,4,,,,1642.41,0
16347050,04:49:28,04:49:28,923,5,,,,2264.25,0
16347050,04:50:08,04:50:08,924,6,,,,2566.61,0
16347050,04:51:00,04:51:00,10731,7,,,,3114.5,
16347050,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347050,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347050,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347050,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347050,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347050,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347050,04:55:32,04:55:32,858,14,,,,4946.69,0
16347050,04:56:00,04:56:00,859,15,,,,5190.77,0
16347050,04:56:39,04:56:39,860,16,,,,5547.01,0
16347050,04:57:04,04:57:04,861,17,,,,5733.52,0
16347050,04:57:49,04:57:49,862,18,,,,6111.72,0
16347050,04:58:53,04:58:53,864,19,,,,6692.95,0
16347050,04:59:25,04:59:25,865,20,,,,7015.92,0
16347050,05:00:00,05:00:00,866,21,,,,7332.84,
16347050,05:00:14,05:00:14,867,22,,,,7526.06,0
16347050,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347050,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347050,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347050,05:02:00,05:02:00,876,26,,,,8825.1,
16347050,05:03:08,05:03:08,877,27,,,,9083.4,0
16347050,05:04:53,05:04:53,878,28,,,,9488.18,0
16347050,05:05:58,05:05:58,879,29,,,,9721.66,0
16347050,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347050,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347050,05:09:25,05:09:25,979,32,,,,10452.25,0
16347050,05:10:10,05:10:10,980,33,,,,10544.56,0
16347050,05:11:13,05:11:13,981,34,,,,10718.38,0
16347050,05:12:02,05:12:02,982,35,,,,10886.56,0
16347050,05:12:41,05:12:41,983,36,,,,11004.65,0
16347050,05:13:07,05:13:07,984,37,,,,11102.04,0
16347050,05:13:56,05:13:56,508,38,,,,11255.65,0
16347050,05:15:08,05:15:08,509,39,,,,11494.19,0
16347050,05:15:54,05:15:54,463,40,,,,11685.84,0
16347050,05:17:00,05:17:00,9491,41,,1,,11935.48,
16347060,04:45:00,04:45:00,10014,1,,,1,0,
16347060,04:46:57,04:46:57,200,2,,,,799.11,0
16347060,04:48:00,04:48:00,201,3,,,,1445.47,
16347060,04:48:25,04:48:25,347,4,,,,1642.41,0
16347060,04:49:28,04:49:28,923,5,,,,2264.25,0
16347060,04:50:08,04:50:08,924,6,,,,2566.61,0
16347060,04:51:00,04:51:00,10731,7,,,,3114.5,
16347060,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347060,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347060,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347060,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347060,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347060,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347060,04:55:32,04:55:32,858,14,,,,4946.69,0
16347060,04:56:00,04:56:00,859,15,,,,5190.77,0
16347060,04:56:39,04:56:39,860,16,,,,5547.01,0
16347060,04:57:04,04:57:04,861,17,,,,5733.52,0
16347060,04:57:49,04:57:49,862,18,,,,6111.72,0
16347060,04:58:53,04:58:53,864,19,,,,6692.95,0
16347060,04:59:25,04:59:25,865,20,,,,7015.92,0
16347060,05:00:00,05:00:00,866,21,,,,7332.84,
16347060,05:00:14,05:00:14,867,22,,,,7526.06,0
16347060,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347060,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347060,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347060,05:02:00,05:02:00,876,26,,,,8825.1,
16347060,05:03:08,05:03:08,877,27,,,,9083.4,0
16347060,05:04:53,05:04:53,878,28,,,,9488.18,0
16347060,05:05:58,05:05:58,879,29,,,,9721.66,0
16347060,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347060,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347060,05:09:25,05:09:25,979,32,,,,10452.25,0
16347060,05:10:10,05:10:10,980,33,,,,10544.56,0
16347060,05:11:13,05:11:13,981,34,,,,10718.38,0
16347060,05:12:02,05:12:02,982,35,,,,10886.56,0
16347060,05:12:41,05:12:41,983,36,,,,11004.65,0
16347060,05:13:07,05:13:07,984,37,,,,11102.04,0
16347060,05:13:56,05:13:56,508,38,,,,11255.65,0
16347060,05:15:08,05:15:08,509,39,,,,11494.19,0
16347060,05:15:54,05:15:54,463,40,,,,11685.84,0
16347060,05:17:00,05:17:00,9491,41,,1,,11935.48,
16347090,04:45:00,04:45:00,10014,1,,,1,0,
16347090,04:46:57,04:46:57,200,2,,,,799.11,0
16347090,04:48:00,04:48:00,201,3,,,,1445.47,
16347090,04:48:25,04:48:25,347,4,,,,1642.41,0
16347090,04:49:28,04:49:28,923,5,,,,2264.25,0
16347090,04:50:08,04:50:08,924,6,,,,2566.61,0
16347090,04:51:00,04:51:00,10731,7,,,,3114.5,
16347090,04:51:55,04:51:55,4716,8,,,,3639.94,0
16347090,04:52:24,04:52:24,4718,9,,,,3788.74,0
16347090,04:52:48,04:52:48,4717,10,,,,3927.52,0
16347090,04:53:37,04:53:37,4719,11,,,,4224.16,0
16347090,04:54:20,04:54:20,4720,12,,,,4507.11,0
16347090,04:55:02,04:55:02,8216,13,,,,4729.38,0
16347090,04:55:32,04:55:32,858,14,,,,4946.69,0
16347090,04:56:00,04:56:00,859,15,,,,5190.77,0
16347090,04:56:39,04:56:39,860,16,,,,5547.01,0
16347090,04:57:04,04:57:04,861,17,,,,5733.52,0
16347090,04:57:49,04:57:49,862,18,,,,6111.72,0
16347090,04:58:53,04:58:53,864,19,,,,6692.95,0
16347090,04:59:25,04:59:25,865,20,,,,7015.92,0
16347090,05:00:00,05:00:00,866,21,,,,7332.84,
16347090,05:00:14,05:00:14,867,22,,,,7526.06,0
16347090,05:00:34,05:00:34,10781,23,,,,7761.76,0
16347090,05:01:03,05:01:03,4939,24,,,,8162.39,0
16347090,05:01:33,05:01:33,4940,25,,,,8525.1,0
16347090,05:02:00,05:02:00,876,26,,,,8825.1,
16347090,05:03:08,05:03:08,877,27,,,,9083.4,0
16347090,05:04:53,05:04:53,878,28,,,,9488.18,0
16347090,05:05:58,05:05:58,879,29,,,,9721.66,0
16347090,05:06:44,05:06:44,1822,30,,,,9884.53,0
16347090,05:07:27,05:07:27,8342,31,,,,10050.27,0
16347090,05:09:25,05:09:25,979,32,,,,10452.25,0
16347090,05:10:10,05:10:10,980,33,,,,10544.56,0
16347090,05:11:13,05:11:13,981,34,,,,10718.38,0
16347090,05:12:02,05:12:02,982,35,,,,10886.56,0
16347090,05:12:41,05:12:41,983,36,,,,11004.65,0
16347090,05:13:07,05:13:07,984,37,,,,11102.04,0
16347090,05:13:56,05:13:56,508,38,,,,11255.65,0
16347090,05:15:08,05:15:08,509,39,,,,11494.19,0
16347090,05:15:54,05:15:54,463,40,,,,11685.84,0
16347090,05:17:00,05:17:00,9491,41,,1,,11935.48,
16363020,11:30:00,11:30:00,10014,1,,,1,0,
16363020,11:31:57,11:31:57,200,2,,,,799.11,0
16363020,11:33:00,11:33:00,201,3,,,,1445.47,
16363020,11:33:41,11:33:41,347,4,,,,1642.41,0
16363020,11:35:27,11:35:27,923,5,,,,2264.25,0
16363020,11:36:33,11:36:33,924,6,,,,2566.61,0
16363020,11:38:00,11:38:00,10731,7,,,,3114.5,
16363020,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363020,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363020,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363020,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363020,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363020,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363020,11:44:03,11:44:03,858,14,,,,4946.69,0
16363020,11:44:41,11:44:41,859,15,,,,5190.77,0
16363020,11:45:33,11:45:33,860,16,,,,5547.01,0
16363020,11:46:05,11:46:05,861,17,,,,5733.52,0
16363020,11:47:05,11:47:05,862,18,,,,6111.72,0
16363020,11:48:31,11:48:31,864,19,,,,6692.95,0
16363020,11:49:13,11:49:13,865,20,,,,7015.92,0
16363020,11:50:00,11:50:00,866,21,,,,7332.84,
16363020,11:50:21,11:50:21,867,22,,,,7526.06,0
16363020,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363020,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363020,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363020,11:53:00,11:53:00,876,26,,,,8825.1,
16363020,11:54:31,11:54:31,877,27,,,,9083.4,0
16363020,11:56:51,11:56:51,878,28,,,,9488.18,0
16363020,11:58:18,11:58:18,879,29,,,,9721.66,0
16363020,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363020,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363020,12:02:53,12:02:53,979,32,,,,10452.25,0
16363020,12:03:54,12:03:54,980,33,,,,10544.56,0
16363020,12:05:17,12:05:17,981,34,,,,10718.38,0
16363020,12:06:22,12:06:22,982,35,,,,10886.56,0
16363020,12:07:15,12:07:15,983,36,,,,11004.65,0
16363020,12:07:50,12:07:50,984,37,,,,11102.04,0
16363020,12:08:55,12:08:55,508,38,,,,11255.65,0
16363020,12:10:31,12:10:31,509,39,,,,11494.19,0
16363020,12:11:32,12:11:32,463,40,,,,11685.84,0
16363020,12:13:00,12:13:00,9491,41,,1,,11935.48,
16363030,11:30:00,11:30:00,10014,1,,,1,0,
16363030,11:31:57,11:31:57,200,2,,,,799.11,0
16363030,11:33:00,11:33:00,201,3,,,,1445.47,
16363030,11:33:41,11:33:41,347,4,,,,1642.41,0
16363030,11:35:27,11:35:27,923,5,,,,2264.25,0
16363030,11:36:33,11:36:33,924,6,,,,2566.61,0
16363030,11:38:00,11:38:00,10731,7,,,,3114.5,
16363030,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363030,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363030,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363030,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363030,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363030,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363030,11:44:03,11:44:03,858,14,,,,4946.69,0
16363030,11:44:41,11:44:41,859,15,,,,5190.77,0
16363030,11:45:33,11:45:33,860,16,,,,5547.01,0
16363030,11:46:05,11:46:05,861,17,,,,5733.52,0
16363030,11:47:05,11:47:05,862,18,,,,6111.72,0
16363030,11:48:31,11:48:31,864,19,,,,6692.95,0
16363030,11:49:13,11:49:13,865,20,,,,7015.92,0
16363030,11:50:00,11:50:00,866,21,,,,7332.84,
16363030,11:50:21,11:50:21,867,22,,,,7526.06,0
16363030,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363030,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363030,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363030,11:53:00,11:53:00,876,26,,,,8825.1,
16363030,11:54:31,11:54:31,877,27,,,,9083.4,0
16363030,11:56:51,11:56:51,878,28,,,,9488.18,0
16363030,11:58:18,11:58:18,879,29,,,,9721.66,0
16363030,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363030,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363030,12:02:53,12:02:53,979,32,,,,10452.25,0
16363030,12:03:54,12:03:54,980,33,,,,10544.56,0
16363030,12:05:17,12:05:17,981,34,,,,10718.38,0
16363030,12:06:22,12:06:22,982,35,,,,10886.56,0
16363030,12:07:15,12:07:15,983,36,,,,11004.65,0
16363030,12:07:50,12:07:50,984,37,,,,11102.04,0
16363030,12:08:55,12:08:55,508,38,,,,11255.65,0
16363030,12:10:31,12:10:31,509,39,,,,11494.19,0
16363030,12:11:32,12:11:32,463,40,,,,11685.84,0
16363030,12:13:00,12:13:00,9491,41,,1,,11935.48,
16363040,11:30:00,11:30:00,10014,1,,,1,0,
16363040,11:31:57,11:31:57,200,2,,,,799.11,0
16363040,11:33:00,11:33:00,201,3,,,,1445.47,
16363040,11:33:41,11:33:41,347,4,,,,1642.41,0
16363040,11:35:27,11:35:27,923,5,,,,2264.25,0
16363040,11:36:33,11:36:33,924,6,,,,2566.61,0
16363040,11:38:00,11:38:00,10731,7,,,,3114.5,
16363040,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363040,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363040,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363040,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363040,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363040,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363040,11:44:03,11:44:03,858,14,,,,4946.69,0
16363040,11:44:41,11:44:41,859,15,,,,5190.77,0
16363040,11:45:33,11:45:33,860,16,,,,5547.01,0
16363040,11:46:05,11:46:05,861,17,,,,5733.52,0
16363040,11:47:05,11:47:05,862,18,,,,6111.72,0
16363040,11:48:31,11:48:31,864,19,,,,6692.95,0
16363040,11:49:13,11:49:13,865,20,,,,7015.92,0
16363040,11:50:00,11:50:00,866,21,,,,7332.84,
16363040,11:50:21,11:50:21,867,22,,,,7526.06,0
16363040,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363040,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363040,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363040,11:53:00,11:53:00,876,26,,,,8825.1,
16363040,11:54:31,11:54:31,877,27,,,,9083.4,0
16363040,11:56:51,11:56:51,878,28,,,,9488.18,0
16363040,11:58:18,11:58:18,879,29,,,,9721.66,0
16363040,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363040,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363040,12:02:53,12:02:53,979,32,,,,10452.25,0
16363040,12:03:54,12:03:54,980,33,,,,10544.56,0
16363040,12:05:17,12:05:17,981,34,,,,10718.38,0
16363040,12:06:22,12:06:22,982,35,,,,10886.56,0
16363040,12:07:15,12:07:15,983,36,,,,11004.65,0
16363040,12:07:50,12:07:50,984,37,,,,11102.04,0
16363040,12:08:55,12:08:55,508,38,,,,11255.65,0
16363040,12:10:31,12:10:31,509,39,,,,11494.19,0
16363040,12:11:32,12:11:32,463,40,,,,11685.84,0
16363040,12:13:00,12:13:00,9491,41,,1,,11935.48,
16363050,11:30:00,11:30:00,10014,1,,,1,0,
16363050,11:31:57,11:31:57,200,2,,,,799.11,0
16363050,11:33:00,11:33:00,201,3,,,,1445.47,
16363050,11:33:41,11:33:41,347,4,,,,1642.41,0
16363050,11:35:27,11:35:27,923,5,,,,2264.25,0
16363050,11:36:33,11:36:33,924,6,,,,2566.61,0
16363050,11:38:00,11:38:00,10731,7,,,,3114.5,
16363050,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363050,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363050,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363050,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363050,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363050,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363050,11:44:03,11:44:03,858,14,,,,4946.69,0
16363050,11:44:41,11:44:41,859,15,,,,5190.77,0
16363050,11:45:33,11:45:33,860,16,,,,5547.01,0
16363050,11:46:05,11:46:05,861,17,,,,5733.52,0
16363050,11:47:05,11:47:05,862,18,,,,6111.72,0
16363050,11:48:31,11:48:31,864,19,,,,6692.95,0
16363050,11:49:13,11:49:13,865,20,,,,7015.92,0
16363050,11:50:00,11:50:00,866,21,,,,7332.84,
16363050,11:50:21,11:50:21,867,22,,,,7526.06,0
16363050,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363050,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363050,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363050,11:53:00,11:53:00,876,26,,,,8825.1,
16363050,11:54:31,11:54:31,877,27,,,,9083.4,0
16363050,11:56:51,11:56:51,878,28,,,,9488.18,0
16363050,11:58:18,11:58:18,879,29,,,,9721.66,0
16363050,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363050,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363050,12:02:53,12:02:53,979,32,,,,10452.25,0
16363050,12:03:54,12:03:54,980,33,,,,10544.56,0
16363050,12:05:17,12:05:17,981,34,,,,10718.38,0
16363050,12:06:22,12:06:22,982,35,,,,10886.56,0
16363050,12:07:15,12:07:15,983,36,,,,11004.65,0
16363050,12:07:50,12:07:50,984,37,,,,11102.04,0
16363050,12:08:55,12:08:55,508,38,,,,11255.65,0
16363050,12:10:31,12:10:31,509,39,,,,11494.19,0
16363050,12:11:32,12:11:32,463,40,,,,11685.84,0
16363050,12:13:00,12:13:00,9491,41,,1,,11935.48,
16363060,11:30:00,11:30:00,10014,1,,,1,0,
16363060,11:31:57,11:31:57,200,2,,,,799.11,0
16363060,11:33:00,11:33:00,201,3,,,,1445.47,
16363060,11:33:41,11:33:41,347,4,,,,1642.41,0
16363060,11:35:27,11:35:27,923,5,,,,2264.25,0
16363060,11:36:33,11:36:33,924,6,,,,2566.61,0
16363060,11:38:00,11:38:00,10731,7,,,,3114.5,
16363060,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363060,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363060,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363060,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363060,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363060,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363060,11:44:03,11:44:03,858,14,,,,4946.69,0
16363060,11:44:41,11:44:41,859,15,,,,5190.77,0
16363060,11:45:33,11:45:33,860,16,,,,5547.01,0
16363060,11:46:05,11:46:05,861,17,,,,5733.52,0
16363060,11:47:05,11:47:05,862,18,,,,6111.72,0
16363060,11:48:31,11:48:31,864,19,,,,6692.95,0
16363060,11:49:13,11:49:13,865,20,,,,7015.92,0
16363060,11:50:00,11:50:00,866,21,,,,7332.84,
16363060,11:50:21,11:50:21,867,22,,,,7526.06,0
16363060,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363060,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363060,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363060,11:53:00,11:53:00,876,26,,,,8825.1,
16363060,11:54:31,11:54:31,877,27,,,,9083.4,0
16363060,11:56:51,11:56:51,878,28,,,,9488.18,0
16363060,11:58:18,11:58:18,879,29,,,,9721.66,0
16363060,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363060,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363060,12:02:53,12:02:53,979,32,,,,10452.25,0
16363060,12:03:54,12:03:54,980,33,,,,10544.56,0
16363060,12:05:17,12:05:17,981,34,,,,10718.38,0
16363060,12:06:22,12:06:22,982,35,,,,10886.56,0
16363060,12:07:15,12:07:15,983,36,,,,11004.65,0
16363060,12:07:50,12:07:50,984,37,,,,11102.04,0
16363060,12:08:55,12:08:55,508,38,,,,11255.65,0
16363060,12:10:31,12:10:31,509,39,,,,11494.19,0
16363060,12:11:32,12:11:32,463,40,,,,11685.84,0
16363060,12:13:00,12:13:00,9491,41,,1,,11935.48,
16363090,11:30:00,11:30:00,10014,1,,,1,0,
16363090,11:31:57,11:31:57,200,2,,,,799.11,0
16363090,11:33:00,11:33:00,201,3,,,,1445.47,
16363090,11:33:41,11:33:41,347,4,,,,1642.41,0
16363090,11:35:27,11:35:27,923,5,,,,2264.25,0
16363090,11:36:33,11:36:33,924,6,,,,2566.61,0
16363090,11:38:00,11:38:00,10731,7,,,,3114.5,
16363090,11:39:14,11:39:14,4716,8,,,,3639.94,0
16363090,11:39:52,11:39:52,4718,9,,,,3788.74,0
16363090,11:40:24,11:40:24,4717,10,,,,3927.52,0
16363090,11:41:30,11:41:30,4719,11,,,,4224.16,0
16363090,11:42:26,11:42:26,4720,12,,,,4507.11,0
16363090,11:43:22,11:43:22,8216,13,,,,4729.38,0
16363090,11:44:03,11:44:03,858,14,,,,4946.69,0
16363090,11:44:41,11:44:41,859,15,,,,5190.77,0
16363090,11:45:33,11:45:33,860,16,,,,5547.01,0
16363090,11:46:05,11:46:05,861,17,,,,5733.52,0
16363090,11:47:05,11:47:05,862,18,,,,6111.72,0
16363090,11:48:31,11:48:31,864,19,,,,6692.95,0
16363090,11:49:13,11:49:13,865,20,,,,7015.92,0
16363090,11:50:00,11:50:00,866,21,,,,7332.84,
16363090,11:50:21,11:50:21,867,22,,,,7526.06,0
16363090,11:50:51,11:50:51,10781,23,,,,7761.76,0
16363090,11:51:34,11:51:34,4939,24,,,,8162.39,0
16363090,11:52:19,11:52:19,4940,25,,,,8525.1,0
16363090,11:53:00,11:53:00,876,26,,,,8825.1,
16363090,11:54:31,11:54:31,877,27,,,,9083.4,0
16363090,11:56:51,11:56:51,878,28,,,,9488.18,0
16363090,11:58:18,11:58:18,879,29,,,,9721.66,0
16363090,11:59:19,11:59:19,1822,30,,,,9884.53,0
16363090,12:00:16,12:00:16,8342,31,,,,10050.27,0
16363090,12:02:53,12:02:53,979,32,,,,10452.25,0
16363090,12:03:54,12:03:54,980,33,,,,10544.56,0
16363090,12:05:17,12:05:17,981,34,,,,10718.38,0
16363090,12:06:22,12:06:22,982,35,,,,10886.56,0
16363090,12:07:15,12:07:15,983,36,,,,11004.65,0
16363090,12:07:50,12:07:50,984,37,,,,11102.04,0
16363090,12:08:55,12:08:55,508,38,,,,11255.65,0
16363090,12:10:31,12:10:31,509,39,,,,11494.19,0
16363090,12:11:32,12:11:32,463,40,,,,11685.84,0
16363090,12:13:00,12:13:00,9491,41,,1,,11935.48,
16572020,19:00:00,19:00:00,10014,1,,,1,0,
16572020,19:01:57,19:01:57,200,2,,,,799.11,0
16572020,19:03:00,19:03:00,201,3,,,,1445.47,
16572020,19:03:33,19:03:33,347,4,,,,1642.41,0
16572020,19:04:58,19:04:58,923,5,,,,2264.25,0
16572020,19:05:51,19:05:51,924,6,,,,2566.61,0
16572020,19:07:00,19:07:00,10731,7,,,,3114.5,
16572020,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572020,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572020,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572020,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572020,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572020,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572020,19:12:32,19:12:32,858,14,,,,4946.69,0
16572020,19:13:07,19:13:07,859,15,,,,5190.77,0
16572020,19:13:55,19:13:55,860,16,,,,5547.01,0
16572020,19:14:24,19:14:24,861,17,,,,5733.52,0
16572020,19:15:20,19:15:20,862,18,,,,6111.72,0
16572020,19:16:39,19:16:39,864,19,,,,6692.95,0
16572020,19:17:17,19:17:17,865,20,,,,7015.92,0
16572020,19:18:00,19:18:00,866,21,,,,7332.84,
16572020,19:18:21,19:18:21,867,22,,,,7526.06,0
16572020,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572020,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572020,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572020,19:21:00,19:21:00,876,26,,,,8825.1,
16572020,19:22:22,19:22:22,877,27,,,,9083.4,0
16572020,19:24:28,19:24:28,878,28,,,,9488.18,0
16572020,19:25:46,19:25:46,879,29,,,,9721.66,0
16572020,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572020,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572020,19:29:54,19:29:54,979,32,,,,10452.25,0
16572020,19:30:49,19:30:49,980,33,,,,10544.56,0
16572020,19:32:03,19:32:03,981,34,,,,10718.38,0
16572020,19:33:02,19:33:02,982,35,,,,10886.56,0
16572020,19:33:49,19:33:49,983,36,,,,11004.65,0
16572020,19:34:21,19:34:21,984,37,,,,11102.04,0
16572020,19:35:20,19:35:20,508,38,,,,11255.65,0
16572020,19:36:46,19:36:46,509,39,,,,11494.19,0
16572020,19:37:41,19:37:41,463,40,,,,11685.84,0
16572020,19:39:00,19:39:00,9491,41,,1,,11935.48,
16572030,19:00:00,19:00:00,10014,1,,,1,0,
16572030,19:01:57,19:01:57,200,2,,,,799.11,0
16572030,19:03:00,19:03:00,201,3,,,,1445.47,
16572030,19:03:33,19:03:33,347,4,,,,1642.41,0
16572030,19:04:58,19:04:58,923,5,,,,2264.25,0
16572030,19:05:51,19:05:51,924,6,,,,2566.61,0
16572030,19:07:00,19:07:00,10731,7,,,,3114.5,
16572030,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572030,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572030,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572030,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572030,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572030,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572030,19:12:32,19:12:32,858,14,,,,4946.69,0
16572030,19:13:07,19:13:07,859,15,,,,5190.77,0
16572030,19:13:55,19:13:55,860,16,,,,5547.01,0
16572030,19:14:24,19:14:24,861,17,,,,5733.52,0
16572030,19:15:20,19:15:20,862,18,,,,6111.72,0
16572030,19:16:39,19:16:39,864,19,,,,6692.95,0
16572030,19:17:17,19:17:17,865,20,,,,7015.92,0
16572030,19:18:00,19:18:00,866,21,,,,7332.84,
16572030,19:18:21,19:18:21,867,22,,,,7526.06,0
16572030,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572030,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572030,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572030,19:21:00,19:21:00,876,26,,,,8825.1,
16572030,19:22:22,19:22:22,877,27,,,,9083.4,0
16572030,19:24:28,19:24:28,878,28,,,,9488.18,0
16572030,19:25:46,19:25:46,879,29,,,,9721.66,0
16572030,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572030,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572030,19:29:54,19:29:54,979,32,,,,10452.25,0
16572030,19:30:49,19:30:49,980,33,,,,10544.56,0
16572030,19:32:03,19:32:03,981,34,,,,10718.38,0
16572030,19:33:02,19:33:02,982,35,,,,10886.56,0
16572030,19:33:49,19:33:49,983,36,,,,11004.65,0
16572030,19:34:21,19:34:21,984,37,,,,11102.04,0
16572030,19:35:20,19:35:20,508,38,,,,11255.65,0
16572030,19:36:46,19:36:46,509,39,,,,11494.19,0
16572030,19:37:41,19:37:41,463,40,,,,11685.84,0
16572030,19:39:00,19:39:00,9491,41,,1,,11935.48,
16572040,19:00:00,19:00:00,10014,1,,,1,0,
16572040,19:01:57,19:01:57,200,2,,,,799.11,0
16572040,19:03:00,19:03:00,201,3,,,,1445.47,
16572040,19:03:33,19:03:33,347,4,,,,1642.41,0
16572040,19:04:58,19:04:58,923,5,,,,2264.25,0
16572040,19:05:51,19:05:51,924,6,,,,2566.61,0
16572040,19:07:00,19:07:00,10731,7,,,,3114.5,
16572040,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572040,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572040,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572040,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572040,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572040,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572040,19:12:32,19:12:32,858,14,,,,4946.69,0
16572040,19:13:07,19:13:07,859,15,,,,5190.77,0
16572040,19:13:55,19:13:55,860,16,,,,5547.01,0
16572040,19:14:24,19:14:24,861,17,,,,5733.52,0
16572040,19:15:20,19:15:20,862,18,,,,6111.72,0
16572040,19:16:39,19:16:39,864,19,,,,6692.95,0
16572040,19:17:17,19:17:17,865,20,,,,7015.92,0
16572040,19:18:00,19:18:00,866,21,,,,7332.84,
16572040,19:18:21,19:18:21,867,22,,,,7526.06,0
16572040,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572040,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572040,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572040,19:21:00,19:21:00,876,26,,,,8825.1,
16572040,19:22:22,19:22:22,877,27,,,,9083.4,0
16572040,19:24:28,19:24:28,878,28,,,,9488.18,0
16572040,19:25:46,19:25:46,879,29,,,,9721.66,0
16572040,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572040,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572040,19:29:54,19:29:54,979,32,,,,10452.25,0
16572040,19:30:49,19:30:49,980,33,,,,10544.56,0
16572040,19:32:03,19:32:03,981,34,,,,10718.38,0
16572040,19:33:02,19:33:02,982,35,,,,10886.56,0
16572040,19:33:49,19:33:49,983,36,,,,11004.65,0
16572040,19:34:21,19:34:21,984,37,,,,11102.04,0
16572040,19:35:20,19:35:20,508,38,,,,11255.65,0
16572040,19:36:46,19:36:46,509,39,,,,11494.19,0
16572040,19:37:41,19:37:41,463,40,,,,11685.84,0
16572040,19:39:00,19:39:00,9491,41,,1,,11935.48,
16572050,19:00:00,19:00:00,10014,1,,,1,0,
16572050,19:01:57,19:01:57,200,2,,,,799.11,0
16572050,19:03:00,19:03:00,201,3,,,,1445.47,
16572050,19:03:33,19:03:33,347,4,,,,1642.41,0
16572050,19:04:58,19:04:58,923,5,,,,2264.25,0
16572050,19:05:51,19:05:51,924,6,,,,2566.61,0
16572050,19:07:00,19:07:00,10731,7,,,,3114.5,
16572050,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572050,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572050,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572050,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572050,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572050,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572050,19:12:32,19:12:32,858,14,,,,4946.69,0
16572050,19:13:07,19:13:07,859,15,,,,5190.77,0
16572050,19:13:55,19:13:55,860,16,,,,5547.01,0
16572050,19:14:24,19:14:24,861,17,,,,5733.52,0
16572050,19:15:20,19:15:20,862,18,,,,6111.72,0
16572050,19:16:39,19:16:39,864,19,,,,6692.95,0
16572050,19:17:17,19:17:17,865,20,,,,7015.92,0
16572050,19:18:00,19:18:00,866,21,,,,7332.84,
16572050,19:18:21,19:18:21,867,22,,,,7526.06,0
16572050,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572050,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572050,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572050,19:21:00,19:21:00,876,26,,,,8825.1,
16572050,19:22:22,19:22:22,877,27,,,,9083.4,0
16572050,19:24:28,19:24:28,878,28,,,,9488.18,0
16572050,19:25:46,19:25:46,879,29,,,,9721.66,0
16572050,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572050,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572050,19:29:54,19:29:54,979,32,,,,10452.25,0
16572050,19:30:49,19:30:49,980,33,,,,10544.56,0
16572050,19:32:03,19:32:03,981,34,,,,10718.38,0
16572050,19:33:02,19:33:02,982,35,,,,10886.56,0
16572050,19:33:49,19:33:49,983,36,,,,11004.65,0
16572050,19:34:21,19:34:21,984,37,,,,11102.04,0
16572050,19:35:20,19:35:20,508,38,,,,11255.65,0
16572050,19:36:46,19:36:46,509,39,,,,11494.19,0
16572050,19:37:41,19:37:41,463,40,,,,11685.84,0
16572050,19:39:00,19:39:00,9491,41,,1,,11935.48,
16572060,19:00:00,19:00:00,10014,1,,,1,0,
16572060,19:01:57,19:01:57,200,2,,,,799.11,0
16572060,19:03:00,19:03:00,201,3,,,,1445.47,
16572060,19:03:33,19:03:33,347,4,,,,1642.41,0
16572060,19:04:58,19:04:58,923,5,,,,2264.25,0
16572060,19:05:51,19:05:51,924,6,,,,2566.61,0
16572060,19:07:00,19:07:00,10731,7,,,,3114.5,
16572060,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572060,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572060,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572060,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572060,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572060,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572060,19:12:32,19:12:32,858,14,,,,4946.69,0
16572060,19:13:07,19:13:07,859,15,,,,5190.77,0
16572060,19:13:55,19:13:55,860,16,,,,5547.01,0
16572060,19:14:24,19:14:24,861,17,,,,5733.52,0
16572060,19:15:20,19:15:20,862,18,,,,6111.72,0
16572060,19:16:39,19:16:39,864,19,,,,6692.95,0
16572060,19:17:17,19:17:17,865,20,,,,7015.92,0
16572060,19:18:00,19:18:00,866,21,,,,7332.84,
16572060,19:18:21,19:18:21,867,22,,,,7526.06,0
16572060,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572060,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572060,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572060,19:21:00,19:21:00,876,26,,,,8825.1,
16572060,19:22:22,19:22:22,877,27,,,,9083.4,0
16572060,19:24:28,19:24:28,878,28,,,,9488.18,0
16572060,19:25:46,19:25:46,879,29,,,,9721.66,0
16572060,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572060,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572060,19:29:54,19:29:54,979,32,,,,10452.25,0
16572060,19:30:49,19:30:49,980,33,,,,10544.56,0
16572060,19:32:03,19:32:03,981,34,,,,10718.38,0
16572060,19:33:02,19:33:02,982,35,,,,10886.56,0
16572060,19:33:49,19:33:49,983,36,,,,11004.65,0
16572060,19:34:21,19:34:21,984,37,,,,11102.04,0
16572060,19:35:20,19:35:20,508,38,,,,11255.65,0
16572060,19:36:46,19:36:46,509,39,,,,11494.19,0
16572060,19:37:41,19:37:41,463,40,,,,11685.84,0
16572060,19:39:00,19:39:00,9491,41,,1,,11935.48,
16572090,19:00:00,19:00:00,10014,1,,,1,0,
16572090,19:01:57,19:01:57,200,2,,,,799.11,0
16572090,19:03:00,19:03:00,201,3,,,,1445.47,
16572090,19:03:33,19:03:33,347,4,,,,1642.41,0
16572090,19:04:58,19:04:58,923,5,,,,2264.25,0
16572090,19:05:51,19:05:51,924,6,,,,2566.61,0
16572090,19:07:00,19:07:00,10731,7,,,,3114.5,
16572090,19:08:08,19:08:08,4716,8,,,,3639.94,0
16572090,19:08:42,19:08:42,4718,9,,,,3788.74,0
16572090,19:09:12,19:09:12,4717,10,,,,3927.52,0
16572090,19:10:13,19:10:13,4719,11,,,,4224.16,0
16572090,19:11:04,19:11:04,4720,12,,,,4507.11,0
16572090,19:11:55,19:11:55,8216,13,,,,4729.38,0
16572090,19:12:32,19:12:32,858,14,,,,4946.69,0
16572090,19:13:07,19:13:07,859,15,,,,5190.77,0
16572090,19:13:55,19:13:55,860,16,,,,5547.01,0
16572090,19:14:24,19:14:24,861,17,,,,5733.52,0
16572090,19:15:20,19:15:20,862,18,,,,6111.72,0
16572090,19:16:39,19:16:39,864,19,,,,6692.95,0
16572090,19:17:17,19:17:17,865,20,,,,7015.92,0
16572090,19:18:00,19:18:00,866,21,,,,7332.84,
16572090,19:18:21,19:18:21,867,22,,,,7526.06,0
16572090,19:18:51,19:18:51,10781,23,,,,7761.76,0
16572090,19:19:34,19:19:34,4939,24,,,,8162.39,0
16572090,19:20:19,19:20:19,4940,25,,,,8525.1,0
16572090,19:21:00,19:21:00,876,26,,,,8825.1,
16572090,19:22:22,19:22:22,877,27,,,,9083.4,0
16572090,19:24:28,19:24:28,878,28,,,,9488.18,0
16572090,19:25:46,19:25:46,879,29,,,,9721.66,0
16572090,19:26:41,19:26:41,1822,30,,,,9884.53,0
16572090,19:27:32,19:27:32,8342,31,,,,10050.27,0
16572090,19:29:54,19:29:54,979,32,,,,10452.25,0
16572090,19:30:49,19:30:49,980,33,,,,10544.56,0
16572090,19:32:03,19:32:03,981,34,,,,10718.38,0
16572090,19:33:02,19:33:02,982,35,,,,10886.56,0
16572090,19:33:49,19:33:49,983,36,,,,11004.65,0
16572090,19:34:21,19:34:21,984,37,,,,11102.04,0
16572090,19:35:20,19:35:20,508,38,,,,11255.65,0
16572090,19:36:46,19:36:46,509,39,,,,11494.19,0
16572090,19:37:41,19:37:41,463,40,,,,11685.84,0
16572090,19:39:00,19:39:00,9491,41,,1,,11935.48,
16718020,13:30:00,13:30:00,10014,1,,,1,0,
16718020,13:31:57,13:31:57,200,2,,,,799.11,0
16718020,13:33:00,13:33:00,201,3,,,,1445.47,
16718020,13:33:50,13:33:50,347,4,,,,1642.41,0
16718020,13:35:57,13:35:57,923,5,,,,2264.25,0
16718020,13:37:16,13:37:16,924,6,,,,2566.61,0
16718020,13:39:00,13:39:00,10731,7,,,,3114.5,
16718020,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718020,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718020,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718020,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718020,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718020,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718020,13:45:33,13:45:33,858,14,,,,4946.69,0
16718020,13:46:14,13:46:14,859,15,,,,5190.77,0
16718020,13:47:11,13:47:11,860,16,,,,5547.01,0
16718020,13:47:45,13:47:45,861,17,,,,5733.52,0
16718020,13:48:50,13:48:50,862,18,,,,6111.72,0
16718020,13:50:24,13:50:24,864,19,,,,6692.95,0
16718020,13:51:10,13:51:10,865,20,,,,7015.92,0
16718020,13:52:00,13:52:00,866,21,,,,7332.84,
16718020,13:52:21,13:52:21,867,22,,,,7526.06,0
16718020,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718020,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718020,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718020,13:55:00,13:55:00,876,26,,,,8825.1,
16718020,13:56:31,13:56:31,877,27,,,,9083.4,0
16718020,13:58:51,13:58:51,878,28,,,,9488.18,0
16718020,14:00:18,14:00:18,879,29,,,,9721.66,0
16718020,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718020,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718020,14:04:53,14:04:53,979,32,,,,10452.25,0
16718020,14:05:54,14:05:54,980,33,,,,10544.56,0
16718020,14:07:17,14:07:17,981,34,,,,10718.38,0
16718020,14:08:22,14:08:22,982,35,,,,10886.56,0
16718020,14:09:15,14:09:15,983,36,,,,11004.65,0
16718020,14:09:50,14:09:50,984,37,,,,11102.04,0
16718020,14:10:55,14:10:55,508,38,,,,11255.65,0
16718020,14:12:31,14:12:31,509,39,,,,11494.19,0
16718020,14:13:32,14:13:32,463,40,,,,11685.84,0
16718020,14:15:00,14:15:00,9491,41,,1,,11935.48,
16718030,13:30:00,13:30:00,10014,1,,,1,0,
16718030,13:31:57,13:31:57,200,2,,,,799.11,0
16718030,13:33:00,13:33:00,201,3,,,,1445.47,
16718030,13:33:50,13:33:50,347,4,,,,1642.41,0
16718030,13:35:57,13:35:57,923,5,,,,2264.25,0
16718030,13:37:16,13:37:16,924,6,,,,2566.61,0
16718030,13:39:00,13:39:00,10731,7,,,,3114.5,
16718030,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718030,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718030,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718030,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718030,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718030,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718030,13:45:33,13:45:33,858,14,,,,4946.69,0
16718030,13:46:14,13:46:14,859,15,,,,5190.77,0
16718030,13:47:11,13:47:11,860,16,,,,5547.01,0
16718030,13:47:45,13:47:45,861,17,,,,5733.52,0
16718030,13:48:50,13:48:50,862,18,,,,6111.72,0
16718030,13:50:24,13:50:24,864,19,,,,6692.95,0
16718030,13:51:10,13:51:10,865,20,,,,7015.92,0
16718030,13:52:00,13:52:00,866,21,,,,7332.84,
16718030,13:52:21,13:52:21,867,22,,,,7526.06,0
16718030,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718030,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718030,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718030,13:55:00,13:55:00,876,26,,,,8825.1,
16718030,13:56:31,13:56:31,877,27,,,,9083.4,0
16718030,13:58:51,13:58:51,878,28,,,,9488.18,0
16718030,14:00:18,14:00:18,879,29,,,,9721.66,0
16718030,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718030,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718030,14:04:53,14:04:53,979,32,,,,10452.25,0
16718030,14:05:54,14:05:54,980,33,,,,10544.56,0
16718030,14:07:17,14:07:17,981,34,,,,10718.38,0
16718030,14:08:22,14:08:22,982,35,,,,10886.56,0
16718030,14:09:15,14:09:15,983,36,,,,11004.65,0
16718030,14:09:50,14:09:50,984,37,,,,11102.04,0
16718030,14:10:55,14:10:55,508,38,,,,11255.65,0
16718030,14:12:31,14:12:31,509,39,,,,11494.19,0
16718030,14:13:32,14:13:32,463,40,,,,11685.84,0
16718030,14:15:00,14:15:00,9491,41,,1,,11935.48,
16718040,13:30:00,13:30:00,10014,1,,,1,0,
16718040,13:31:57,13:31:57,200,2,,,,799.11,0
16718040,13:33:00,13:33:00,201,3,,,,1445.47,
16718040,13:33:50,13:33:50,347,4,,,,1642.41,0
16718040,13:35:57,13:35:57,923,5,,,,2264.25,0
16718040,13:37:16,13:37:16,924,6,,,,2566.61,0
16718040,13:39:00,13:39:00,10731,7,,,,3114.5,
16718040,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718040,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718040,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718040,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718040,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718040,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718040,13:45:33,13:45:33,858,14,,,,4946.69,0
16718040,13:46:14,13:46:14,859,15,,,,5190.77,0
16718040,13:47:11,13:47:11,860,16,,,,5547.01,0
16718040,13:47:45,13:47:45,861,17,,,,5733.52,0
16718040,13:48:50,13:48:50,862,18,,,,6111.72,0
16718040,13:50:24,13:50:24,864,19,,,,6692.95,0
16718040,13:51:10,13:51:10,865,20,,,,7015.92,0
16718040,13:52:00,13:52:00,866,21,,,,7332.84,
16718040,13:52:21,13:52:21,867,22,,,,7526.06,0
16718040,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718040,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718040,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718040,13:55:00,13:55:00,876,26,,,,8825.1,
16718040,13:56:31,13:56:31,877,27,,,,9083.4,0
16718040,13:58:51,13:58:51,878,28,,,,9488.18,0
16718040,14:00:18,14:00:18,879,29,,,,9721.66,0
16718040,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718040,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718040,14:04:53,14:04:53,979,32,,,,10452.25,0
16718040,14:05:54,14:05:54,980,33,,,,10544.56,0
16718040,14:07:17,14:07:17,981,34,,,,10718.38,0
16718040,14:08:22,14:08:22,982,35,,,,10886.56,0
16718040,14:09:15,14:09:15,983,36,,,,11004.65,0
16718040,14:09:50,14:09:50,984,37,,,,11102.04,0
16718040,14:10:55,14:10:55,508,38,,,,11255.65,0
16718040,14:12:31,14:12:31,509,39,,,,11494.19,0
16718040,14:13:32,14:13:32,463,40,,,,11685.84,0
16718040,14:15:00,14:15:00,9491,41,,1,,11935.48,
16718050,13:30:00,13:30:00,10014,1,,,1,0,
16718050,13:31:57,13:31:57,200,2,,,,799.11,0
16718050,13:33:00,13:33:00,201,3,,,,1445.47,
16718050,13:33:50,13:33:50,347,4,,,,1642.41,0
16718050,13:35:57,13:35:57,923,5,,,,2264.25,0
16718050,13:37:16,13:37:16,924,6,,,,2566.61,0
16718050,13:39:00,13:39:00,10731,7,,,,3114.5,
16718050,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718050,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718050,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718050,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718050,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718050,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718050,13:45:33,13:45:33,858,14,,,,4946.69,0
16718050,13:46:14,13:46:14,859,15,,,,5190.77,0
16718050,13:47:11,13:47:11,860,16,,,,5547.01,0
16718050,13:47:45,13:47:45,861,17,,,,5733.52,0
16718050,13:48:50,13:48:50,862,18,,,,6111.72,0
16718050,13:50:24,13:50:24,864,19,,,,6692.95,0
16718050,13:51:10,13:51:10,865,20,,,,7015.92,0
16718050,13:52:00,13:52:00,866,21,,,,7332.84,
16718050,13:52:21,13:52:21,867,22,,,,7526.06,0
16718050,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718050,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718050,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718050,13:55:00,13:55:00,876,26,,,,8825.1,
16718050,13:56:31,13:56:31,877,27,,,,9083.4,0
16718050,13:58:51,13:58:51,878,28,,,,9488.18,0
16718050,14:00:18,14:00:18,879,29,,,,9721.66,0
16718050,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718050,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718050,14:04:53,14:04:53,979,32,,,,10452.25,0
16718050,14:05:54,14:05:54,980,33,,,,10544.56,0
16718050,14:07:17,14:07:17,981,34,,,,10718.38,0
16718050,14:08:22,14:08:22,982,35,,,,10886.56,0
16718050,14:09:15,14:09:15,983,36,,,,11004.65,0
16718050,14:09:50,14:09:50,984,37,,,,11102.04,0
16718050,14:10:55,14:10:55,508,38,,,,11255.65,0
16718050,14:12:31,14:12:31,509,39,,,,11494.19,0
16718050,14:13:32,14:13:32,463,40,,,,11685.84,0
16718050,14:15:00,14:15:00,9491,41,,1,,11935.48,
16718060,13:30:00,13:30:00,10014,1,,,1,0,
16718060,13:31:57,13:31:57,200,2,,,,799.11,0
16718060,13:33:00,13:33:00,201,3,,,,1445.47,
16718060,13:33:50,13:33:50,347,4,,,,1642.41,0
16718060,13:35:57,13:35:57,923,5,,,,2264.25,0
16718060,13:37:16,13:37:16,924,6,,,,2566.61,0
16718060,13:39:00,13:39:00,10731,7,,,,3114.5,
16718060,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718060,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718060,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718060,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718060,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718060,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718060,13:45:33,13:45:33,858,14,,,,4946.69,0
16718060,13:46:14,13:46:14,859,15,,,,5190.77,0
16718060,13:47:11,13:47:11,860,16,,,,5547.01,0
16718060,13:47:45,13:47:45,861,17,,,,5733.52,0
16718060,13:48:50,13:48:50,862,18,,,,6111.72,0
16718060,13:50:24,13:50:24,864,19,,,,6692.95,0
16718060,13:51:10,13:51:10,865,20,,,,7015.92,0
16718060,13:52:00,13:52:00,866,21,,,,7332.84,
16718060,13:52:21,13:52:21,867,22,,,,7526.06,0
16718060,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718060,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718060,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718060,13:55:00,13:55:00,876,26,,,,8825.1,
16718060,13:56:31,13:56:31,877,27,,,,9083.4,0
16718060,13:58:51,13:58:51,878,28,,,,9488.18,0
16718060,14:00:18,14:00:18,879,29,,,,9721.66,0
16718060,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718060,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718060,14:04:53,14:04:53,979,32,,,,10452.25,0
16718060,14:05:54,14:05:54,980,33,,,,10544.56,0
16718060,14:07:17,14:07:17,981,34,,,,10718.38,0
16718060,14:08:22,14:08:22,982,35,,,,10886.56,0
16718060,14:09:15,14:09:15,983,36,,,,11004.65,0
16718060,14:09:50,14:09:50,984,37,,,,11102.04,0
16718060,14:10:55,14:10:55,508,38,,,,11255.65,0
16718060,14:12:31,14:12:31,509,39,,,,11494.19,0
16718060,14:13:32,14:13:32,463,40,,,,11685.84,0
16718060,14:15:00,14:15:00,9491,41,,1,,11935.48,
16718090,13:30:00,13:30:00,10014,1,,,1,0,
16718090,13:31:57,13:31:57,200,2,,,,799.11,0
16718090,13:33:00,13:33:00,201,3,,,,1445.47,
16718090,13:33:50,13:33:50,347,4,,,,1642.41,0
16718090,13:35:57,13:35:57,923,5,,,,2264.25,0
16718090,13:37:16,13:37:16,924,6,,,,2566.61,0
16718090,13:39:00,13:39:00,10731,7,,,,3114.5,
16718090,13:40:20,13:40:20,4716,8,,,,3639.94,0
16718090,13:41:01,13:41:01,4718,9,,,,3788.74,0
16718090,13:41:36,13:41:36,4717,10,,,,3927.52,0
16718090,13:42:48,13:42:48,4719,11,,,,4224.16,0
16718090,13:43:48,13:43:48,4720,12,,,,4507.11,0
16718090,13:44:49,13:44:49,8216,13,,,,4729.38,0
16718090,13:45:33,13:45:33,858,14,,,,4946.69,0
16718090,13:46:14,13:46:14,859,15,,,,5190.77,0
16718090,13:47:11,13:47:11,860,16,,,,5547.01,0
16718090,13:47:45,13:47:45,861,17,,,,5733.52,0
16718090,13:48:50,13:48:50,862,18,,,,6111.72,0
16718090,13:50:24,13:50:24,864,19,,,,6692.95,0
16718090,13:51:10,13:51:10,865,20,,,,7015.92,0
16718090,13:52:00,13:52:00,866,21,,,,7332.84,
16718090,13:52:21,13:52:21,867,22,,,,7526.06,0
16718090,13:52:51,13:52:51,10781,23,,,,7761.76,0
16718090,13:53:34,13:53:34,4939,24,,,,8162.39,0
16718090,13:54:19,13:54:19,4940,25,,,,8525.1,0
16718090,13:55:00,13:55:00,876,26,,,,8825.1,
16718090,13:56:31,13:56:31,877,27,,,,9083.4,0
16718090,13:58:51,13:58:51,878,28,,,,9488.18,0
16718090,14:00:18,14:00:18,879,29,,,,9721.66,0
16718090,14:01:19,14:01:19,1822,30,,,,9884.53,0
16718090,14:02:16,14:02:16,8342,31,,,,10050.27,0
16718090,14:04:53,14:04:53,979,32,,,,10452.25,0
16718090,14:05:54,14:05:54,980,33,,,,10544.56,0
16718090,14:07:17,14:07:17,981,34,,,,10718.38,0
16718090,14:08:22,14:08:22,982,35,,,,10886.56,0
16718090,14:09:15,14:09:15,983,36,,,,11004.65,0
16718090,14:09:50,14:09:50,984,37,,,,11102.04,0
16718090,14:10:55,14:10:55,508,38,,,,11255.65,0
16718090,14:12:31,14:12:31,509,39,,,,11494.19,0
16718090,14:13:32,14:13:32,463,40,,,,11685.84,0
16718090,14:15:00,14:15:00,9491,41,,1,,11935.48,
16763020,08:30:00,08:30:00,10014,1,,,1,0,
16763020,08:31:57,08:31:57,200,2,,,,799.11,0
16763020,08:33:00,08:33:00,201,3,,,,1445.47,
16763020,08:33:41,08:33:41,347,4,,,,1642.41,0
16763020,08:35:27,08:35:27,923,5,,,,2264.25,0
16763020,08:36:33,08:36:33,924,6,,,,2566.61,0
16763020,08:38:00,08:38:00,10731,7,,,,3114.5,
16763020,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763020,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763020,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763020,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763020,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763020,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763020,08:44:03,08:44:03,858,14,,,,4946.69,0
16763020,08:44:41,08:44:41,859,15,,,,5190.77,0
16763020,08:45:33,08:45:33,860,16,,,,5547.01,0
16763020,08:46:05,08:46:05,861,17,,,,5733.52,0
16763020,08:47:05,08:47:05,862,18,,,,6111.72,0
16763020,08:48:31,08:48:31,864,19,,,,6692.95,0
16763020,08:49:13,08:49:13,865,20,,,,7015.92,0
16763020,08:50:00,08:50:00,866,21,,,,7332.84,
16763020,08:50:21,08:50:21,867,22,,,,7526.06,0
16763020,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763020,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763020,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763020,08:53:00,08:53:00,876,26,,,,8825.1,
16763020,08:54:31,08:54:31,877,27,,,,9083.4,0
16763020,08:56:51,08:56:51,878,28,,,,9488.18,0
16763020,08:58:18,08:58:18,879,29,,,,9721.66,0
16763020,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763020,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763020,09:02:53,09:02:53,979,32,,,,10452.25,0
16763020,09:03:54,09:03:54,980,33,,,,10544.56,0
16763020,09:05:17,09:05:17,981,34,,,,10718.38,0
16763020,09:06:22,09:06:22,982,35,,,,10886.56,0
16763020,09:07:15,09:07:15,983,36,,,,11004.65,0
16763020,09:07:50,09:07:50,984,37,,,,11102.04,0
16763020,09:08:55,09:08:55,508,38,,,,11255.65,0
16763020,09:10:31,09:10:31,509,39,,,,11494.19,0
16763020,09:11:32,09:11:32,463,40,,,,11685.84,0
16763020,09:13:00,09:13:00,9491,41,,1,,11935.48,
16763030,08:30:00,08:30:00,10014,1,,,1,0,
16763030,08:31:57,08:31:57,200,2,,,,799.11,0
16763030,08:33:00,08:33:00,201,3,,,,1445.47,
16763030,08:33:41,08:33:41,347,4,,,,1642.41,0
16763030,08:35:27,08:35:27,923,5,,,,2264.25,0
16763030,08:36:33,08:36:33,924,6,,,,2566.61,0
16763030,08:38:00,08:38:00,10731,7,,,,3114.5,
16763030,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763030,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763030,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763030,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763030,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763030,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763030,08:44:03,08:44:03,858,14,,,,4946.69,0
16763030,08:44:41,08:44:41,859,15,,,,5190.77,0
16763030,08:45:33,08:45:33,860,16,,,,5547.01,0
16763030,08:46:05,08:46:05,861,17,,,,5733.52,0
16763030,08:47:05,08:47:05,862,18,,,,6111.72,0
16763030,08:48:31,08:48:31,864,19,,,,6692.95,0
16763030,08:49:13,08:49:13,865,20,,,,7015.92,0
16763030,08:50:00,08:50:00,866,21,,,,7332.84,
16763030,08:50:21,08:50:21,867,22,,,,7526.06,0
16763030,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763030,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763030,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763030,08:53:00,08:53:00,876,26,,,,8825.1,
16763030,08:54:31,08:54:31,877,27,,,,9083.4,0
16763030,08:56:51,08:56:51,878,28,,,,9488.18,0
16763030,08:58:18,08:58:18,879,29,,,,9721.66,0
16763030,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763030,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763030,09:02:53,09:02:53,979,32,,,,10452.25,0
16763030,09:03:54,09:03:54,980,33,,,,10544.56,0
16763030,09:05:17,09:05:17,981,34,,,,10718.38,0
16763030,09:06:22,09:06:22,982,35,,,,10886.56,0
16763030,09:07:15,09:07:15,983,36,,,,11004.65,0
16763030,09:07:50,09:07:50,984,37,,,,11102.04,0
16763030,09:08:55,09:08:55,508,38,,,,11255.65,0
16763030,09:10:31,09:10:31,509,39,,,,11494.19,0
16763030,09:11:32,09:11:32,463,40,,,,11685.84,0
16763030,09:13:00,09:13:00,9491,41,,1,,11935.48,
16763040,08:30:00,08:30:00,10014,1,,,1,0,
16763040,08:31:57,08:31:57,200,2,,,,799.11,0
16763040,08:33:00,08:33:00,201,3,,,,1445.47,
16763040,08:33:41,08:33:41,347,4,,,,1642.41,0
16763040,08:35:27,08:35:27,923,5,,,,2264.25,0
16763040,08:36:33,08:36:33,924,6,,,,2566.61,0
16763040,08:38:00,08:38:00,10731,7,,,,3114.5,
16763040,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763040,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763040,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763040,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763040,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763040,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763040,08:44:03,08:44:03,858,14,,,,4946.69,0
16763040,08:44:41,08:44:41,859,15,,,,5190.77,0
16763040,08:45:33,08:45:33,860,16,,,,5547.01,0
16763040,08:46:05,08:46:05,861,17,,,,5733.52,0
16763040,08:47:05,08:47:05,862,18,,,,6111.72,0
16763040,08:48:31,08:48:31,864,19,,,,6692.95,0
16763040,08:49:13,08:49:13,865,20,,,,7015.92,0
16763040,08:50:00,08:50:00,866,21,,,,7332.84,
16763040,08:50:21,08:50:21,867,22,,,,7526.06,0
16763040,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763040,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763040,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763040,08:53:00,08:53:00,876,26,,,,8825.1,
16763040,08:54:31,08:54:31,877,27,,,,9083.4,0
16763040,08:56:51,08:56:51,878,28,,,,9488.18,0
16763040,08:58:18,08:58:18,879,29,,,,9721.66,0
16763040,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763040,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763040,09:02:53,09:02:53,979,32,,,,10452.25,0
16763040,09:03:54,09:03:54,980,33,,,,10544.56,0
16763040,09:05:17,09:05:17,981,34,,,,10718.38,0
16763040,09:06:22,09:06:22,982,35,,,,10886.56,0
16763040,09:07:15,09:07:15,983,36,,,,11004.65,0
16763040,09:07:50,09:07:50,984,37,,,,11102.04,0
16763040,09:08:55,09:08:55,508,38,,,,11255.65,0
16763040,09:10:31,09:10:31,509,39,,,,11494.19,0
16763040,09:11:32,09:11:32,463,40,,,,11685.84,0
16763040,09:13:00,09:13:00,9491,41,,1,,11935.48,
16763050,08:30:00,08:30:00,10014,1,,,1,0,
16763050,08:31:57,08:31:57,200,2,,,,799.11,0
16763050,08:33:00,08:33:00,201,3,,,,1445.47,
16763050,08:33:41,08:33:41,347,4,,,,1642.41,0
16763050,08:35:27,08:35:27,923,5,,,,2264.25,0
16763050,08:36:33,08:36:33,924,6,,,,2566.61,0
16763050,08:38:00,08:38:00,10731,7,,,,3114.5,
16763050,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763050,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763050,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763050,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763050,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763050,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763050,08:44:03,08:44:03,858,14,,,,4946.69,0
16763050,08:44:41,08:44:41,859,15,,,,5190.77,0
16763050,08:45:33,08:45:33,860,16,,,,5547.01,0
16763050,08:46:05,08:46:05,861,17,,,,5733.52,0
16763050,08:47:05,08:47:05,862,18,,,,6111.72,0
16763050,08:48:31,08:48:31,864,19,,,,6692.95,0
16763050,08:49:13,08:49:13,865,20,,,,7015.92,0
16763050,08:50:00,08:50:00,866,21,,,,7332.84,
16763050,08:50:21,08:50:21,867,22,,,,7526.06,0
16763050,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763050,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763050,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763050,08:53:00,08:53:00,876,26,,,,8825.1,
16763050,08:54:31,08:54:31,877,27,,,,9083.4,0
16763050,08:56:51,08:56:51,878,28,,,,9488.18,0
16763050,08:58:18,08:58:18,879,29,,,,9721.66,0
16763050,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763050,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763050,09:02:53,09:02:53,979,32,,,,10452.25,0
16763050,09:03:54,09:03:54,980,33,,,,10544.56,0
16763050,09:05:17,09:05:17,981,34,,,,10718.38,0
16763050,09:06:22,09:06:22,982,35,,,,10886.56,0
16763050,09:07:15,09:07:15,983,36,,,,11004.65,0
16763050,09:07:50,09:07:50,984,37,,,,11102.04,0
16763050,09:08:55,09:08:55,508,38,,,,11255.65,0
16763050,09:10:31,09:10:31,509,39,,,,11494.19,0
16763050,09:11:32,09:11:32,463,40,,,,11685.84,0
16763050,09:13:00,09:13:00,9491,41,,1,,11935.48,
16763060,08:30:00,08:30:00,10014,1,,,1,0,
16763060,08:31:57,08:31:57,200,2,,,,799.11,0
16763060,08:33:00,08:33:00,201,3,,,,1445.47,
16763060,08:33:41,08:33:41,347,4,,,,1642.41,0
16763060,08:35:27,08:35:27,923,5,,,,2264.25,0
16763060,08:36:33,08:36:33,924,6,,,,2566.61,0
16763060,08:38:00,08:38:00,10731,7,,,,3114.5,
16763060,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763060,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763060,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763060,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763060,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763060,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763060,08:44:03,08:44:03,858,14,,,,4946.69,0
16763060,08:44:41,08:44:41,859,15,,,,5190.77,0
16763060,08:45:33,08:45:33,860,16,,,,5547.01,0
16763060,08:46:05,08:46:05,861,17,,,,5733.52,0
16763060,08:47:05,08:47:05,862,18,,,,6111.72,0
16763060,08:48:31,08:48:31,864,19,,,,6692.95,0
16763060,08:49:13,08:49:13,865,20,,,,7015.92,0
16763060,08:50:00,08:50:00,866,21,,,,7332.84,
16763060,08:50:21,08:50:21,867,22,,,,7526.06,0
16763060,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763060,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763060,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763060,08:53:00,08:53:00,876,26,,,,8825.1,
16763060,08:54:31,08:54:31,877,27,,,,9083.4,0
16763060,08:56:51,08:56:51,878,28,,,,9488.18,0
16763060,08:58:18,08:58:18,879,29,,,,9721.66,0
16763060,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763060,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763060,09:02:53,09:02:53,979,32,,,,10452.25,0
16763060,09:03:54,09:03:54,980,33,,,,10544.56,0
16763060,09:05:17,09:05:17,981,34,,,,10718.38,0
16763060,09:06:22,09:06:22,982,35,,,,10886.56,0
16763060,09:07:15,09:07:15,983,36,,,,11004.65,0
16763060,09:07:50,09:07:50,984,37,,,,11102.04,0
16763060,09:08:55,09:08:55,508,38,,,,11255.65,0
16763060,09:10:31,09:10:31,509,39,,,,11494.19,0
16763060,09:11:32,09:11:32,463,40,,,,11685.84,0
16763060,09:13:00,09:13:00,9491,41,,1,,11935.48,
16763090,08:30:00,08:30:00,10014,1,,,1,0,
16763090,08:31:57,08:31:57,200,2,,,,799.11,0
16763090,08:33:00,08:33:00,201,3,,,,1445.47,
16763090,08:33:41,08:33:41,347,4,,,,1642.41,0
16763090,08:35:27,08:35:27,923,5,,,,2264.25,0
16763090,08:36:33,08:36:33,924,6,,,,2566.61,0
16763090,08:38:00,08:38:00,10731,7,,,,3114.5,
16763090,08:39:14,08:39:14,4716,8,,,,3639.94,0
16763090,08:39:52,08:39:52,4718,9,,,,3788.74,0
16763090,08:40:24,08:40:24,4717,10,,,,3927.52,0
16763090,08:41:30,08:41:30,4719,11,,,,4224.16,0
16763090,08:42:26,08:42:26,4720,12,,,,4507.11,0
16763090,08:43:22,08:43:22,8216,13,,,,4729.38,0
16763090,08:44:03,08:44:03,858,14,,,,4946.69,0
16763090,08:44:41,08:44:41,859,15,,,,5190.77,0
16763090,08:45:33,08:45:33,860,16,,,,5547.01,0
16763090,08:46:05,08:46:05,861,17,,,,5733.52,0
16763090,08:47:05,08:47:05,862,18,,,,6111.72,0
16763090,08:48:31,08:48:31,864,19,,,,6692.95,0
16763090,08:49:13,08:49:13,865,20,,,,7015.92,0
16763090,08:50:00,08:50:00,866,21,,,,7332.84,
16763090,08:50:21,08:50:21,867,22,,,,7526.06,0
16763090,08:50:51,08:50:51,10781,23,,,,7761.76,0
16763090,08:51:34,08:51:34,4939,24,,,,8162.39,0
16763090,08:52:19,08:52:19,4940,25,,,,8525.1,0
16763090,08:53:00,08:53:00,876,26,,,,8825.1,
16763090,08:54:31,08:54:31,877,27,,,,9083.4,0
16763090,08:56:51,08:56:51,878,28,,,,9488.18,0
16763090,08:58:18,08:58:18,879,29,,,,9721.66,0
16763090,08:59:19,08:59:19,1822,30,,,,9884.53,0
16763090,09:00:16,09:00:16,8342,31,,,,10050.27,0
16763090,09:02:53,09:02:53,979,32,,,,10452.25,0
16763090,09:03:54,09:03:54,980,33,,,,10544.56,0
16763090,09:05:17,09:05:17,981,34,,,,10718.38,0
16763090,09:06:22,09:06:22,982,35,,,,10886.56,0
16763090,09:07:15,09:07:15,983,36,,,,11004.65,0
16763090,09:07:50,09:07:50,984,37,,,,11102.04,0
16763090,09:08:55,09:08:55,508,38,,,,11255.65,0
16763090,09:10:31,09:10:31,509,39,,,,11494.19,0
16763090,09:11:32,09:11:32,463,40,,,,11685.84,0
16763090,09:13:00,09:13:00,9491,41,,1,,11935.48,
16795070,22:40:00,22:40:00,10014,1,,,1,0,
16795070,22:42:36,22:42:36,200,2,,,,799.11,0
16795070,22:44:00,22:44:00,201,3,,,,1445.47,
16795070,22:44:41,22:44:41,347,4,,,,1642.41,0
16795070,22:46:27,22:46:27,923,5,,,,2264.25,0
16795070,22:47:33,22:47:33,924,6,,,,2566.61,0
16795070,22:49:00,22:49:00,10731,7,,,,3114.5,
16795070,22:50:08,22:50:08,4716,8,,,,3639.94,0
16795070,22:50:42,22:50:42,4718,9,,,,3788.74,0
16795070,22:51:12,22:51:12,4717,10,,,,3927.52,0
16795070,22:52:13,22:52:13,4719,11,,,,4224.16,0
16795070,22:53:04,22:53:04,4720,12,,,,4507.11,0
16795070,22:53:55,22:53:55,8216,13,,,,4729.38,0
16795070,22:54:32,22:54:32,858,14,,,,4946.69,0
16795070,22:55:07,22:55:07,859,15,,,,5190.77,0
16795070,22:55:55,22:55:55,860,16,,,,5547.01,0
16795070,22:56:24,22:56:24,861,17,,,,5733.52,0
16795070,22:57:20,22:57:20,862,18,,,,6111.72,0
16795070,22:58:39,22:58:39,864,19,,,,6692.95,0
16795070,22:59:17,22:59:17,865,20,,,,7015.92,0
16795070,23:00:00,23:00:00,866,21,,,,7332.84,
16795070,23:00:36,23:00:36,867,22,,,,7526.06,0
16795070,23:01:25,23:01:25,10781,23,,,,7761.76,0
16795070,23:02:37,23:02:37,4939,24,,,,8162.39,0
16795070,23:03:52,23:03:52,4940,25,,,,8525.1,0
16795070,23:05:00,23:05:00,876,26,,,,8825.1,
16795070,23:05:36,23:05:36,877,27,,,,9083.4,0
16795070,23:06:32,23:06:32,878,28,,,,9488.18,0
16795070,23:07:07,23:07:07,879,29,,,,9721.66,0
16795070,23:07:31,23:07:31,1822,30,,,,9884.53,0
16795070,23:07:54,23:07:54,8342,31,,,,10050.27,0
16795070,23:08:57,23:08:57,979,32,,,,10452.25,0
16795070,23:09:21,23:09:21,980,33,,,,10544.56,0
16795070,23:09:54,23:09:54,981,34,,,,10718.38,0
16795070,23:10:21,23:10:21,982,35,,,,10886.56,0
16795070,23:10:42,23:10:42,983,36,,,,11004.65,0
16795070,23:10:56,23:10:56,984,37,,,,11102.04,0
16795070,23:11:22,23:11:22,508,38,,,,11255.65,0
16795070,23:12:00,23:12:00,509,39,,,,11494.19,0
16795070,23:12:25,23:12:25,463,40,,,,11685.84,0
16795070,23:13:00,23:13:00,9491,41,,1,,11935.48,
16795100,22:40:00,22:40:00,10014,1,,,1,0,
16795100,22:42:36,22:42:36,200,2,,,,799.11,0
16795100,22:44:00,22:44:00,201,3,,,,1445.47,
16795100,22:44:41,22:44:41,347,4,,,,1642.41,0
16795100,22:46:27,22:46:27,923,5,,,,2264.25,0
16795100,22:47:33,22:47:33,924,6,,,,2566.61,0
16795100,22:49:00,22:49:00,10731,7,,,,3114.5,
16795100,22:50:08,22:50:08,4716,8,,,,3639.94,0
16795100,22:50:42,22:50:42,4718,9,,,,3788.74,0
16795100,22:51:12,22:51:12,4717,10,,,,3927.52,0
16795100,22:52:13,22:52:13,4719,11,,,,4224.16,0
16795100,22:53:04,22:53:04,4720,12,,,,4507.11,0
16795100,22:53:55,22:53:55,8216,13,,,,4729.38,0
16795100,22:54:32,22:54:32,858,14,,,,4946.69,0
16795100,22:55:07,22:55:07,859,15,,,,5190.77,0
16795100,22:55:55,22:55:55,860,16,,,,5547.01,0
16795100,22:56:24,22:56:24,861,17,,,,5733.52,0
16795100,22:57:20,22:57:20,862,18,,,,6111.72,0
16795100,22:58:39,22:58:39,864,19,,,,6692.95,0
16795100,22:59:17,22:59:17,865,20,,,,7015.92,0
16795100,23:00:00,23:00:00,866,21,,,,7332.84,
16795100,23:00:36,23:00:36,867,22,,,,7526.06,0
16795100,23:01:25,23:01:25,10781,23,,,,7761.76,0
16795100,23:02:37,23:02:37,4939,24,,,,8162.39,0
16795100,23:03:52,23:03:52,4940,25,,,,8525.1,0
16795100,23:05:00,23:05:00,876,26,,,,8825.1,
16795100,23:05:36,23:05:36,877,27,,,,9083.4,0
16795100,23:06:32,23:06:32,878,28,,,,9488.18,0
16795100,23:07:07,23:07:07,879,29,,,,9721.66,0
16795100,23:07:31,23:07:31,1822,30,,,,9884.53,0
16795100,23:07:54,23:07:54,8342,31,,,,10050.27,0
16795100,23:08:57,23:08:57,979,32,,,,10452.25,0
16795100,23:09:21,23:09:21,980,33,,,,10544.56,0
16795100,23:09:54,23:09:54,981,34,,,,10718.38,0
16795100,23:10:21,23:10:21,982,35,,,,10886.56,0
16795100,23:10:42,23:10:42,983,36,,,,11004.65,0
16795100,23:10:56,23:10:56,984,37,,,,11102.04,0
16795100,23:11:22,23:11:22,508,38,,,,11255.65,0
16795100,23:12:00,23:12:00,509,39,,,,11494.19,0
16795100,23:12:25,23:12:25,463,40,,,,11685.84,0
16795100,23:13:00,23:13:00,9491,41,,1,,11935.48,
16860070,19:40:00,19:40:00,10014,1,,,1,0,
16860070,19:42:36,19:42:36,200,2,,,,799.11,0
16860070,19:44:00,19:44:00,201,3,,,,1445.47,
16860070,19:44:41,19:44:41,347,4,,,,1642.41,0
16860070,19:46:27,19:46:27,923,5,,,,2264.25,0
16860070,19:47:33,19:47:33,924,6,,,,2566.61,0
16860070,19:49:00,19:49:00,10731,7,,,,3114.5,
16860070,19:50:08,19:50:08,4716,8,,,,3639.94,0
16860070,19:50:42,19:50:42,4718,9,,,,3788.74,0
16860070,19:51:12,19:51:12,4717,10,,,,3927.52,0
16860070,19:52:13,19:52:13,4719,11,,,,4224.16,0
16860070,19:53:04,19:53:04,4720,12,,,,4507.11,0
16860070,19:53:55,19:53:55,8216,13,,,,4729.38,0
16860070,19:54:32,19:54:32,858,14,,,,4946.69,0
16860070,19:55:07,19:55:07,859,15,,,,5190.77,0
16860070,19:55:55,19:55:55,860,16,,,,5547.01,0
16860070,19:56:24,19:56:24,861,17,,,,5733.52,0
16860070,19:57:20,19:57:20,862,18,,,,6111.72,0
16860070,19:58:39,19:58:39,864,19,,,,6692.95,0
16860070,19:59:17,19:59:17,865,20,,,,7015.92,0
16860070,20:00:00,20:00:00,866,21,,,,7332.84,
16860070,20:00:36,20:00:36,867,22,,,,7526.06,0
16860070,20:01:25,20:01:25,10781,23,,,,7761.76,0
16860070,20:02:37,20:02:37,4939,24,,,,8162.39,0
16860070,20:03:52,20:03:52,4940,25,,,,8525.1,0
16860070,20:05:00,20:05:00,876,26,,,,8825.1,
16860070,20:05:36,20:05:36,877,27,,,,9083.4,0
16860070,20:06:32,20:06:32,878,28,,,,9488.18,0
16860070,20:07:07,20:07:07,879,29,,,,9721.66,0
16860070,20:07:31,20:07:31,1822,30,,,,9884.53,0
16860070,20:07:54,20:07:54,8342,31,,,,10050.27,0
16860070,20:08:57,20:08:57,979,32,,,,10452.25,0
16860070,20:09:21,20:09:21,980,33,,,,10544.56,0
16860070,20:09:54,20:09:54,981,34,,,,10718.38,0
16860070,20:10:21,20:10:21,982,35,,,,10886.56,0
16860070,20:10:42,20:10:42,983,36,,,,11004.65,0
16860070,20:10:56,20:10:56,984,37,,,,11102.04,0
16860070,20:11:22,20:11:22,508,38,,,,11255.65,0
16860070,20:12:00,20:12:00,509,39,,,,11494.19,0
16860070,20:12:25,20:12:25,463,40,,,,11685.84,0
16860070,20:13:00,20:13:00,9491,41,,1,,11935.48,
16860100,19:40:00,19:40:00,10014,1,,,1,0,
16860100,19:42:36,19:42:36,200,2,,,,799.11,0
16860100,19:44:00,19:44:00,201,3,,,,1445.47,
16860100,19:44:41,19:44:41,347,4,,,,1642.41,0
16860100,19:46:27,19:46:27,923,5,,,,2264.25,0
16860100,19:47:33,19:47:33,924,6,,,,2566.61,0
16860100,19:49:00,19:49:00,10731,7,,,,3114.5,
16860100,19:50:08,19:50:08,4716,8,,,,3639.94,0
16860100,19:50:42,19:50:42,4718,9,,,,3788.74,0
16860100,19:51:12,19:51:12,4717,10,,,,3927.52,0
16860100,19:52:13,19:52:13,4719,11,,,,4224.16,0
16860100,19:53:04,19:53:04,4720,12,,,,4507.11,0
16860100,19:53:55,19:53:55,8216,13,,,,4729.38,0
16860100,19:54:32,19:54:32,858,14,,,,4946.69,0
16860100,19:55:07,19:55:07,859,15,,,,5190.77,0
16860100,19:55:55,19:55:55,860,16,,,,5547.01,0
16860100,19:56:24,19:56:24,861,17,,,,5733.52,0
16860100,19:57:20,19:57:20,862,18,,,,6111.72,0
16860100,19:58:39,19:58:39,864,19,,,,6692.95,0
16860100,19:59:17,19:59:17,865,20,,,,7015.92,0
16860100,20:00:00,20:00:00,866,21,,,,7332.84,
16860100,20:00:36,20:00:36,867,22,,,,7526.06,0
16860100,20:01:25,20:01:25,10781,23,,,,7761.76,0
16860100,20:02:37,20:02:37,4939,24,,,,8162.39,0
16860100,20:03:52,20:03:52,4940,25,,,,8525.1,0
16860100,20:05:00,20:05:00,876,26,,,,8825.1,
16860100,20:05:36,20:05:36,877,27,,,,9083.4,0
16860100,20:06:32,20:06:32,878,28,,,,9488.18,0
16860100,20:07:07,20:07:07,879,29,,,,9721.66,0
16860100,20:07:31,20:07:31,1822,30,,,,9884.53,0
16860100,20:07:54,20:07:54,8342,31,,,,10050.27,0
16860100,20:08:57,20:08:57,979,32,,,,10452.25,0
16860100,20:09:21,20:09:21,980,33,,,,10544.56,0
16860100,20:09:54,20:09:54,981,34,,,,10718.38,0
16860100,20:10:21,20:10:21,982,35,,,,10886.56,0
16860100,20:10:42,20:10:42,983,36,,,,11004.65,0
16860100,20:10:56,20:10:56,984,37,,,,11102.04,0
16860100,20:11:22,20:11:22,508,38,,,,11255.65,0
16860100,20:12:00,20:12:00,509,39,,,,11494.19,0
16860100,20:12:25,20:12:25,463,40,,,,11685.84,0
16860100,20:13:00,20:13:00,9491,41,,1,,11935.48,
16953020,08:02:00,08:02:00,10014,1,,,1,0,
16953020,08:03:57,08:03:57,200,2,,,,799.11,0
16953020,08:05:00,08:05:00,201,3,,,,1445.47,
16953020,08:05:41,08:05:41,347,4,,,,1642.41,0
16953020,08:07:27,08:07:27,923,5,,,,2264.25,0
16953020,08:08:33,08:08:33,924,6,,,,2566.61,0
16953020,08:10:00,08:10:00,10731,7,,,,3114.5,
16953020,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953020,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953020,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953020,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953020,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953020,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953020,08:16:03,08:16:03,858,14,,,,4946.69,0
16953020,08:16:41,08:16:41,859,15,,,,5190.77,0
16953020,08:17:33,08:17:33,860,16,,,,5547.01,0
16953020,08:18:05,08:18:05,861,17,,,,5733.52,0
16953020,08:19:05,08:19:05,862,18,,,,6111.72,0
16953020,08:20:31,08:20:31,864,19,,,,6692.95,0
16953020,08:21:13,08:21:13,865,20,,,,7015.92,0
16953020,08:22:00,08:22:00,866,21,,,,7332.84,
16953020,08:22:21,08:22:21,867,22,,,,7526.06,0
16953020,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953020,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953020,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953020,08:25:00,08:25:00,876,26,,,,8825.1,
16953020,08:26:31,08:26:31,877,27,,,,9083.4,0
16953020,08:28:51,08:28:51,878,28,,,,9488.18,0
16953020,08:30:18,08:30:18,879,29,,,,9721.66,0
16953020,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953020,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953020,08:34:53,08:34:53,979,32,,,,10452.25,0
16953020,08:35:54,08:35:54,980,33,,,,10544.56,0
16953020,08:37:17,08:37:17,981,34,,,,10718.38,0
16953020,08:38:22,08:38:22,982,35,,,,10886.56,0
16953020,08:39:15,08:39:15,983,36,,,,11004.65,0
16953020,08:39:50,08:39:50,984,37,,,,11102.04,0
16953020,08:40:55,08:40:55,508,38,,,,11255.65,0
16953020,08:42:31,08:42:31,509,39,,,,11494.19,0
16953020,08:43:32,08:43:32,463,40,,,,11685.84,0
16953020,08:45:00,08:45:00,9491,41,,1,,11935.48,
16953030,08:02:00,08:02:00,10014,1,,,1,0,
16953030,08:03:57,08:03:57,200,2,,,,799.11,0
16953030,08:05:00,08:05:00,201,3,,,,1445.47,
16953030,08:05:41,08:05:41,347,4,,,,1642.41,0
16953030,08:07:27,08:07:27,923,5,,,,2264.25,0
16953030,08:08:33,08:08:33,924,6,,,,2566.61,0
16953030,08:10:00,08:10:00,10731,7,,,,3114.5,
16953030,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953030,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953030,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953030,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953030,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953030,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953030,08:16:03,08:16:03,858,14,,,,4946.69,0
16953030,08:16:41,08:16:41,859,15,,,,5190.77,0
16953030,08:17:33,08:17:33,860,16,,,,5547.01,0
16953030,08:18:05,08:18:05,861,17,,,,5733.52,0
16953030,08:19:05,08:19:05,862,18,,,,6111.72,0
16953030,08:20:31,08:20:31,864,19,,,,6692.95,0
16953030,08:21:13,08:21:13,865,20,,,,7015.92,0
16953030,08:22:00,08:22:00,866,21,,,,7332.84,
16953030,08:22:21,08:22:21,867,22,,,,7526.06,0
16953030,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953030,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953030,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953030,08:25:00,08:25:00,876,26,,,,8825.1,
16953030,08:26:31,08:26:31,877,27,,,,9083.4,0
16953030,08:28:51,08:28:51,878,28,,,,9488.18,0
16953030,08:30:18,08:30:18,879,29,,,,9721.66,0
16953030,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953030,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953030,08:34:53,08:34:53,979,32,,,,10452.25,0
16953030,08:35:54,08:35:54,980,33,,,,10544.56,0
16953030,08:37:17,08:37:17,981,34,,,,10718.38,0
16953030,08:38:22,08:38:22,982,35,,,,10886.56,0
16953030,08:39:15,08:39:15,983,36,,,,11004.65,0
16953030,08:39:50,08:39:50,984,37,,,,11102.04,0
16953030,08:40:55,08:40:55,508,38,,,,11255.65,0
16953030,08:42:31,08:42:31,509,39,,,,11494.19,0
16953030,08:43:32,08:43:32,463,40,,,,11685.84,0
16953030,08:45:00,08:45:00,9491,41,,1,,11935.48,
16953040,08:02:00,08:02:00,10014,1,,,1,0,
16953040,08:03:57,08:03:57,200,2,,,,799.11,0
16953040,08:05:00,08:05:00,201,3,,,,1445.47,
16953040,08:05:41,08:05:41,347,4,,,,1642.41,0
16953040,08:07:27,08:07:27,923,5,,,,2264.25,0
16953040,08:08:33,08:08:33,924,6,,,,2566.61,0
16953040,08:10:00,08:10:00,10731,7,,,,3114.5,
16953040,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953040,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953040,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953040,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953040,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953040,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953040,08:16:03,08:16:03,858,14,,,,4946.69,0
16953040,08:16:41,08:16:41,859,15,,,,5190.77,0
16953040,08:17:33,08:17:33,860,16,,,,5547.01,0
16953040,08:18:05,08:18:05,861,17,,,,5733.52,0
16953040,08:19:05,08:19:05,862,18,,,,6111.72,0
16953040,08:20:31,08:20:31,864,19,,,,6692.95,0
16953040,08:21:13,08:21:13,865,20,,,,7015.92,0
16953040,08:22:00,08:22:00,866,21,,,,7332.84,
16953040,08:22:21,08:22:21,867,22,,,,7526.06,0
16953040,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953040,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953040,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953040,08:25:00,08:25:00,876,26,,,,8825.1,
16953040,08:26:31,08:26:31,877,27,,,,9083.4,0
16953040,08:28:51,08:28:51,878,28,,,,9488.18,0
16953040,08:30:18,08:30:18,879,29,,,,9721.66,0
16953040,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953040,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953040,08:34:53,08:34:53,979,32,,,,10452.25,0
16953040,08:35:54,08:35:54,980,33,,,,10544.56,0
16953040,08:37:17,08:37:17,981,34,,,,10718.38,0
16953040,08:38:22,08:38:22,982,35,,,,10886.56,0
16953040,08:39:15,08:39:15,983,36,,,,11004.65,0
16953040,08:39:50,08:39:50,984,37,,,,11102.04,0
16953040,08:40:55,08:40:55,508,38,,,,11255.65,0
16953040,08:42:31,08:42:31,509,39,,,,11494.19,0
16953040,08:43:32,08:43:32,463,40,,,,11685.84,0
16953040,08:45:00,08:45:00,9491,41,,1,,11935.48,
16953050,08:02:00,08:02:00,10014,1,,,1,0,
16953050,08:03:57,08:03:57,200,2,,,,799.11,0
16953050,08:05:00,08:05:00,201,3,,,,1445.47,
16953050,08:05:41,08:05:41,347,4,,,,1642.41,0
16953050,08:07:27,08:07:27,923,5,,,,2264.25,0
16953050,08:08:33,08:08:33,924,6,,,,2566.61,0
16953050,08:10:00,08:10:00,10731,7,,,,3114.5,
16953050,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953050,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953050,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953050,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953050,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953050,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953050,08:16:03,08:16:03,858,14,,,,4946.69,0
16953050,08:16:41,08:16:41,859,15,,,,5190.77,0
16953050,08:17:33,08:17:33,860,16,,,,5547.01,0
16953050,08:18:05,08:18:05,861,17,,,,5733.52,0
16953050,08:19:05,08:19:05,862,18,,,,6111.72,0
16953050,08:20:31,08:20:31,864,19,,,,6692.95,0
16953050,08:21:13,08:21:13,865,20,,,,7015.92,0
16953050,08:22:00,08:22:00,866,21,,,,7332.84,
16953050,08:22:21,08:22:21,867,22,,,,7526.06,0
16953050,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953050,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953050,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953050,08:25:00,08:25:00,876,26,,,,8825.1,
16953050,08:26:31,08:26:31,877,27,,,,9083.4,0
16953050,08:28:51,08:28:51,878,28,,,,9488.18,0
16953050,08:30:18,08:30:18,879,29,,,,9721.66,0
16953050,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953050,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953050,08:34:53,08:34:53,979,32,,,,10452.25,0
16953050,08:35:54,08:35:54,980,33,,,,10544.56,0
16953050,08:37:17,08:37:17,981,34,,,,10718.38,0
16953050,08:38:22,08:38:22,982,35,,,,10886.56,0
16953050,08:39:15,08:39:15,983,36,,,,11004.65,0
16953050,08:39:50,08:39:50,984,37,,,,11102.04,0
16953050,08:40:55,08:40:55,508,38,,,,11255.65,0
16953050,08:42:31,08:42:31,509,39,,,,11494.19,0
16953050,08:43:32,08:43:32,463,40,,,,11685.84,0
16953050,08:45:00,08:45:00,9491,41,,1,,11935.48,
16953060,08:02:00,08:02:00,10014,1,,,1,0,
16953060,08:03:57,08:03:57,200,2,,,,799.11,0
16953060,08:05:00,08:05:00,201,3,,,,1445.47,
16953060,08:05:41,08:05:41,347,4,,,,1642.41,0
16953060,08:07:27,08:07:27,923,5,,,,2264.25,0
16953060,08:08:33,08:08:33,924,6,,,,2566.61,0
16953060,08:10:00,08:10:00,10731,7,,,,3114.5,
16953060,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953060,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953060,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953060,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953060,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953060,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953060,08:16:03,08:16:03,858,14,,,,4946.69,0
16953060,08:16:41,08:16:41,859,15,,,,5190.77,0
16953060,08:17:33,08:17:33,860,16,,,,5547.01,0
16953060,08:18:05,08:18:05,861,17,,,,5733.52,0
16953060,08:19:05,08:19:05,862,18,,,,6111.72,0
16953060,08:20:31,08:20:31,864,19,,,,6692.95,0
16953060,08:21:13,08:21:13,865,20,,,,7015.92,0
16953060,08:22:00,08:22:00,866,21,,,,7332.84,
16953060,08:22:21,08:22:21,867,22,,,,7526.06,0
16953060,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953060,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953060,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953060,08:25:00,08:25:00,876,26,,,,8825.1,
16953060,08:26:31,08:26:31,877,27,,,,9083.4,0
16953060,08:28:51,08:28:51,878,28,,,,9488.18,0
16953060,08:30:18,08:30:18,879,29,,,,9721.66,0
16953060,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953060,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953060,08:34:53,08:34:53,979,32,,,,10452.25,0
16953060,08:35:54,08:35:54,980,33,,,,10544.56,0
16953060,08:37:17,08:37:17,981,34,,,,10718.38,0
16953060,08:38:22,08:38:22,982,35,,,,10886.56,0
16953060,08:39:15,08:39:15,983,36,,,,11004.65,0
16953060,08:39:50,08:39:50,984,37,,,,11102.04,0
16953060,08:40:55,08:40:55,508,38,,,,11255.65,0
16953060,08:42:31,08:42:31,509,39,,,,11494.19,0
16953060,08:43:32,08:43:32,463,40,,,,11685.84,0
16953060,08:45:00,08:45:00,9491,41,,1,,11935.48,
16953090,08:02:00,08:02:00,10014,1,,,1,0,
16953090,08:03:57,08:03:57,200,2,,,,799.11,0
16953090,08:05:00,08:05:00,201,3,,,,1445.47,
16953090,08:05:41,08:05:41,347,4,,,,1642.41,0
16953090,08:07:27,08:07:27,923,5,,,,2264.25,0
16953090,08:08:33,08:08:33,924,6,,,,2566.61,0
16953090,08:10:00,08:10:00,10731,7,,,,3114.5,
16953090,08:11:14,08:11:14,4716,8,,,,3639.94,0
16953090,08:11:52,08:11:52,4718,9,,,,3788.74,0
16953090,08:12:24,08:12:24,4717,10,,,,3927.52,0
16953090,08:13:30,08:13:30,4719,11,,,,4224.16,0
16953090,08:14:26,08:14:26,4720,12,,,,4507.11,0
16953090,08:15:22,08:15:22,8216,13,,,,4729.38,0
16953090,08:16:03,08:16:03,858,14,,,,4946.69,0
16953090,08:16:41,08:16:41,859,15,,,,5190.77,0
16953090,08:17:33,08:17:33,860,16,,,,5547.01,0
16953090,08:18:05,08:18:05,861,17,,,,5733.52,0
16953090,08:19:05,08:19:05,862,18,,,,6111.72,0
16953090,08:20:31,08:20:31,864,19,,,,6692.95,0
16953090,08:21:13,08:21:13,865,20,,,,7015.92,0
16953090,08:22:00,08:22:00,866,21,,,,7332.84,
16953090,08:22:21,08:22:21,867,22,,,,7526.06,0
16953090,08:22:51,08:22:51,10781,23,,,,7761.76,0
16953090,08:23:34,08:23:34,4939,24,,,,8162.39,0
16953090,08:24:19,08:24:19,4940,25,,,,8525.1,0
16953090,08:25:00,08:25:00,876,26,,,,8825.1,
16953090,08:26:31,08:26:31,877,27,,,,9083.4,0
16953090,08:28:51,08:28:51,878,28,,,,9488.18,0
16953090,08:30:18,08:30:18,879,29,,,,9721.66,0
16953090,08:31:19,08:31:19,1822,30,,,,9884.53,0
16953090,08:32:16,08:32:16,8342,31,,,,10050.27,0
16953090,08:34:53,08:34:53,979,32,,,,10452.25,0
16953090,08:35:54,08:35:54,980,33,,,,10544.56,0
16953090,08:37:17,08:37:17,981,34,,,,10718.38,0
16953090,08:38:22,08:38:22,982,35,,,,10886.56,0
16953090,08:39:15,08:39:15,983,36,,,,11004.65,0
16953090,08:39:50,08:39:50,984,37,,,,11102.04,0
16953090,08:40:55,08:40:55,508,38,,,,11255.65,0
16953090,08:42:31,08:42:31,509,39,,,,11494.19,0
16953090,08:43:32,08:43:32,463,40,,,,11685.84,0
16953090,08:45:00,08:45:00,9491,41,,1,,11935.48,
17048020,18:15:00,18:15:00,10014,1,,,1,0,
17048020,18:16:57,18:16:57,200,2,,,,799.11,0
17048020,18:18:00,18:18:00,201,3,,,,1445.47,
17048020,18:18:41,18:18:41,347,4,,,,1642.41,0
17048020,18:20:27,18:20:27,923,5,,,,2264.25,0
17048020,18:21:33,18:21:33,924,6,,,,2566.61,0
17048020,18:23:00,18:23:00,10731,7,,,,3114.5,
17048020,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048020,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048020,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048020,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048020,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048020,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048020,18:29:03,18:29:03,858,14,,,,4946.69,0
17048020,18:29:41,18:29:41,859,15,,,,5190.77,0
17048020,18:30:33,18:30:33,860,16,,,,5547.01,0
17048020,18:31:05,18:31:05,861,17,,,,5733.52,0
17048020,18:32:05,18:32:05,862,18,,,,6111.72,0
17048020,18:33:31,18:33:31,864,19,,,,6692.95,0
17048020,18:34:13,18:34:13,865,20,,,,7015.92,0
17048020,18:35:00,18:35:00,866,21,,,,7332.84,
17048020,18:35:21,18:35:21,867,22,,,,7526.06,0
17048020,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048020,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048020,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048020,18:38:00,18:38:00,876,26,,,,8825.1,
17048020,18:39:31,18:39:31,877,27,,,,9083.4,0
17048020,18:41:51,18:41:51,878,28,,,,9488.18,0
17048020,18:43:18,18:43:18,879,29,,,,9721.66,0
17048020,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048020,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048020,18:47:53,18:47:53,979,32,,,,10452.25,0
17048020,18:48:54,18:48:54,980,33,,,,10544.56,0
17048020,18:50:17,18:50:17,981,34,,,,10718.38,0
17048020,18:51:22,18:51:22,982,35,,,,10886.56,0
17048020,18:52:15,18:52:15,983,36,,,,11004.65,0
17048020,18:52:50,18:52:50,984,37,,,,11102.04,0
17048020,18:53:55,18:53:55,508,38,,,,11255.65,0
17048020,18:55:31,18:55:31,509,39,,,,11494.19,0
17048020,18:56:32,18:56:32,463,40,,,,11685.84,0
17048020,18:58:00,18:58:00,9491,41,,1,,11935.48,
17048030,18:15:00,18:15:00,10014,1,,,1,0,
17048030,18:16:57,18:16:57,200,2,,,,799.11,0
17048030,18:18:00,18:18:00,201,3,,,,1445.47,
17048030,18:18:41,18:18:41,347,4,,,,1642.41,0
17048030,18:20:27,18:20:27,923,5,,,,2264.25,0
17048030,18:21:33,18:21:33,924,6,,,,2566.61,0
17048030,18:23:00,18:23:00,10731,7,,,,3114.5,
17048030,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048030,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048030,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048030,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048030,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048030,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048030,18:29:03,18:29:03,858,14,,,,4946.69,0
17048030,18:29:41,18:29:41,859,15,,,,5190.77,0
17048030,18:30:33,18:30:33,860,16,,,,5547.01,0
17048030,18:31:05,18:31:05,861,17,,,,5733.52,0
17048030,18:32:05,18:32:05,862,18,,,,6111.72,0
17048030,18:33:31,18:33:31,864,19,,,,6692.95,0
17048030,18:34:13,18:34:13,865,20,,,,7015.92,0
17048030,18:35:00,18:35:00,866,21,,,,7332.84,
17048030,18:35:21,18:35:21,867,22,,,,7526.06,0
17048030,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048030,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048030,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048030,18:38:00,18:38:00,876,26,,,,8825.1,
17048030,18:39:31,18:39:31,877,27,,,,9083.4,0
17048030,18:41:51,18:41:51,878,28,,,,9488.18,0
17048030,18:43:18,18:43:18,879,29,,,,9721.66,0
17048030,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048030,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048030,18:47:53,18:47:53,979,32,,,,10452.25,0
17048030,18:48:54,18:48:54,980,33,,,,10544.56,0
17048030,18:50:17,18:50:17,981,34,,,,10718.38,0
17048030,18:51:22,18:51:22,982,35,,,,10886.56,0
17048030,18:52:15,18:52:15,983,36,,,,11004.65,0
17048030,18:52:50,18:52:50,984,37,,,,11102.04,0
17048030,18:53:55,18:53:55,508,38,,,,11255.65,0
17048030,18:55:31,18:55:31,509,39,,,,11494.19,0
17048030,18:56:32,18:56:32,463,40,,,,11685.84,0
17048030,18:58:00,18:58:00,9491,41,,1,,11935.48,
17048040,18:15:00,18:15:00,10014,1,,,1,0,
17048040,18:16:57,18:16:57,200,2,,,,799.11,0
17048040,18:18:00,18:18:00,201,3,,,,1445.47,
17048040,18:18:41,18:18:41,347,4,,,,1642.41,0
17048040,18:20:27,18:20:27,923,5,,,,2264.25,0
17048040,18:21:33,18:21:33,924,6,,,,2566.61,0
17048040,18:23:00,18:23:00,10731,7,,,,3114.5,
17048040,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048040,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048040,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048040,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048040,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048040,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048040,18:29:03,18:29:03,858,14,,,,4946.69,0
17048040,18:29:41,18:29:41,859,15,,,,5190.77,0
17048040,18:30:33,18:30:33,860,16,,,,5547.01,0
17048040,18:31:05,18:31:05,861,17,,,,5733.52,0
17048040,18:32:05,18:32:05,862,18,,,,6111.72,0
17048040,18:33:31,18:33:31,864,19,,,,6692.95,0
17048040,18:34:13,18:34:13,865,20,,,,7015.92,0
17048040,18:35:00,18:35:00,866,21,,,,7332.84,
17048040,18:35:21,18:35:21,867,22,,,,7526.06,0
17048040,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048040,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048040,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048040,18:38:00,18:38:00,876,26,,,,8825.1,
17048040,18:39:31,18:39:31,877,27,,,,9083.4,0
17048040,18:41:51,18:41:51,878,28,,,,9488.18,0
17048040,18:43:18,18:43:18,879,29,,,,9721.66,0
17048040,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048040,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048040,18:47:53,18:47:53,979,32,,,,10452.25,0
17048040,18:48:54,18:48:54,980,33,,,,10544.56,0
17048040,18:50:17,18:50:17,981,34,,,,10718.38,0
17048040,18:51:22,18:51:22,982,35,,,,10886.56,0
17048040,18:52:15,18:52:15,983,36,,,,11004.65,0
17048040,18:52:50,18:52:50,984,37,,,,11102.04,0
17048040,18:53:55,18:53:55,508,38,,,,11255.65,0
17048040,18:55:31,18:55:31,509,39,,,,11494.19,0
17048040,18:56:32,18:56:32,463,40,,,,11685.84,0
17048040,18:58:00,18:58:00,9491,41,,1,,11935.48,
17048050,18:15:00,18:15:00,10014,1,,,1,0,
17048050,18:16:57,18:16:57,200,2,,,,799.11,0
17048050,18:18:00,18:18:00,201,3,,,,1445.47,
17048050,18:18:41,18:18:41,347,4,,,,1642.41,0
17048050,18:20:27,18:20:27,923,5,,,,2264.25,0
17048050,18:21:33,18:21:33,924,6,,,,2566.61,0
17048050,18:23:00,18:23:00,10731,7,,,,3114.5,
17048050,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048050,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048050,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048050,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048050,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048050,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048050,18:29:03,18:29:03,858,14,,,,4946.69,0
17048050,18:29:41,18:29:41,859,15,,,,5190.77,0
17048050,18:30:33,18:30:33,860,16,,,,5547.01,0
17048050,18:31:05,18:31:05,861,17,,,,5733.52,0
17048050,18:32:05,18:32:05,862,18,,,,6111.72,0
17048050,18:33:31,18:33:31,864,19,,,,6692.95,0
17048050,18:34:13,18:34:13,865,20,,,,7015.92,0
17048050,18:35:00,18:35:00,866,21,,,,7332.84,
17048050,18:35:21,18:35:21,867,22,,,,7526.06,0
17048050,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048050,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048050,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048050,18:38:00,18:38:00,876,26,,,,8825.1,
17048050,18:39:31,18:39:31,877,27,,,,9083.4,0
17048050,18:41:51,18:41:51,878,28,,,,9488.18,0
17048050,18:43:18,18:43:18,879,29,,,,9721.66,0
17048050,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048050,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048050,18:47:53,18:47:53,979,32,,,,10452.25,0
17048050,18:48:54,18:48:54,980,33,,,,10544.56,0
17048050,18:50:17,18:50:17,981,34,,,,10718.38,0
17048050,18:51:22,18:51:22,982,35,,,,10886.56,0
17048050,18:52:15,18:52:15,983,36,,,,11004.65,0
17048050,18:52:50,18:52:50,984,37,,,,11102.04,0
17048050,18:53:55,18:53:55,508,38,,,,11255.65,0
17048050,18:55:31,18:55:31,509,39,,,,11494.19,0
17048050,18:56:32,18:56:32,463,40,,,,11685.84,0
17048050,18:58:00,18:58:00,9491,41,,1,,11935.48,
17048060,18:15:00,18:15:00,10014,1,,,1,0,
17048060,18:16:57,18:16:57,200,2,,,,799.11,0
17048060,18:18:00,18:18:00,201,3,,,,1445.47,
17048060,18:18:41,18:18:41,347,4,,,,1642.41,0
17048060,18:20:27,18:20:27,923,5,,,,2264.25,0
17048060,18:21:33,18:21:33,924,6,,,,2566.61,0
17048060,18:23:00,18:23:00,10731,7,,,,3114.5,
17048060,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048060,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048060,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048060,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048060,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048060,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048060,18:29:03,18:29:03,858,14,,,,4946.69,0
17048060,18:29:41,18:29:41,859,15,,,,5190.77,0
17048060,18:30:33,18:30:33,860,16,,,,5547.01,0
17048060,18:31:05,18:31:05,861,17,,,,5733.52,0
17048060,18:32:05,18:32:05,862,18,,,,6111.72,0
17048060,18:33:31,18:33:31,864,19,,,,6692.95,0
17048060,18:34:13,18:34:13,865,20,,,,7015.92,0
17048060,18:35:00,18:35:00,866,21,,,,7332.84,
17048060,18:35:21,18:35:21,867,22,,,,7526.06,0
17048060,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048060,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048060,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048060,18:38:00,18:38:00,876,26,,,,8825.1,
17048060,18:39:31,18:39:31,877,27,,,,9083.4,0
17048060,18:41:51,18:41:51,878,28,,,,9488.18,0
17048060,18:43:18,18:43:18,879,29,,,,9721.66,0
17048060,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048060,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048060,18:47:53,18:47:53,979,32,,,,10452.25,0
17048060,18:48:54,18:48:54,980,33,,,,10544.56,0
17048060,18:50:17,18:50:17,981,34,,,,10718.38,0
17048060,18:51:22,18:51:22,982,35,,,,10886.56,0
17048060,18:52:15,18:52:15,983,36,,,,11004.65,0
17048060,18:52:50,18:52:50,984,37,,,,11102.04,0
17048060,18:53:55,18:53:55,508,38,,,,11255.65,0
17048060,18:55:31,18:55:31,509,39,,,,11494.19,0
17048060,18:56:32,18:56:32,463,40,,,,11685.84,0
17048060,18:58:00,18:58:00,9491,41,,1,,11935.48,
17048090,18:15:00,18:15:00,10014,1,,,1,0,
17048090,18:16:57,18:16:57,200,2,,,,799.11,0
17048090,18:18:00,18:18:00,201,3,,,,1445.47,
17048090,18:18:41,18:18:41,347,4,,,,1642.41,0
17048090,18:20:27,18:20:27,923,5,,,,2264.25,0
17048090,18:21:33,18:21:33,924,6,,,,2566.61,0
17048090,18:23:00,18:23:00,10731,7,,,,3114.5,
17048090,18:24:14,18:24:14,4716,8,,,,3639.94,0
17048090,18:24:52,18:24:52,4718,9,,,,3788.74,0
17048090,18:25:24,18:25:24,4717,10,,,,3927.52,0
17048090,18:26:30,18:26:30,4719,11,,,,4224.16,0
17048090,18:27:26,18:27:26,4720,12,,,,4507.11,0
17048090,18:28:22,18:28:22,8216,13,,,,4729.38,0
17048090,18:29:03,18:29:03,858,14,,,,4946.69,0
17048090,18:29:41,18:29:41,859,15,,,,5190.77,0
17048090,18:30:33,18:30:33,860,16,,,,5547.01,0
17048090,18:31:05,18:31:05,861,17,,,,5733.52,0
17048090,18:32:05,18:32:05,862,18,,,,6111.72,0
17048090,18:33:31,18:33:31,864,19,,,,6692.95,0
17048090,18:34:13,18:34:13,865,20,,,,7015.92,0
17048090,18:35:00,18:35:00,866,21,,,,7332.84,
17048090,18:35:21,18:35:21,867,22,,,,7526.06,0
17048090,18:35:51,18:35:51,10781,23,,,,7761.76,0
17048090,18:36:34,18:36:34,4939,24,,,,8162.39,0
17048090,18:37:19,18:37:19,4940,25,,,,8525.1,0
17048090,18:38:00,18:38:00,876,26,,,,8825.1,
17048090,18:39:31,18:39:31,877,27,,,,9083.4,0
17048090,18:41:51,18:41:51,878,28,,,,9488.18,0
17048090,18:43:18,18:43:18,879,29,,,,9721.66,0
17048090,18:44:19,18:44:19,1822,30,,,,9884.53,0
17048090,18:45:16,18:45:16,8342,31,,,,10050.27,0
17048090,18:47:53,18:47:53,979,32,,,,10452.25,0
17048090,18:48:54,18:48:54,980,33,,,,10544.56,0
17048090,18:50:17,18:50:17,981,34,,,,10718.38,0
17048090,18:51:22,18:51:22,982,35,,,,10886.56,0
17048090,18:52:15,18:52:15,983,36,,,,11004.65,0
17048090,18:52:50,18:52:50,984,37,,,,11102.04,0
17048090,18:53:55,18:53:55,508,38,,,,11255.65,0
17048090,18:55:31,18:55:31,509,39,,,,11494.19,0
17048090,18:56:32,18:56:32,463,40,,,,11685.84,0
17048090,18:58:00,18:58:00,9491,41,,1,,11935.48,
17271070,09:10:00,09:10:00,10014,1,,,1,0,
17271070,09:12:36,09:12:36,200,2,,,,799.11,0
17271070,09:14:00,09:14:00,201,3,,,,1445.47,
17271070,09:14:41,09:14:41,347,4,,,,1642.41,0
17271070,09:16:27,09:16:27,923,5,,,,2264.25,0
17271070,09:17:33,09:17:33,924,6,,,,2566.61,0
17271070,09:19:00,09:19:00,10731,7,,,,3114.5,
17271070,09:20:08,09:20:08,4716,8,,,,3639.94,0
17271070,09:20:42,09:20:42,4718,9,,,,3788.74,0
17271070,09:21:12,09:21:12,4717,10,,,,3927.52,0
17271070,09:22:13,09:22:13,4719,11,,,,4224.16,0
17271070,09:23:04,09:23:04,4720,12,,,,4507.11,0
17271070,09:23:55,09:23:55,8216,13,,,,4729.38,0
17271070,09:24:32,09:24:32,858,14,,,,4946.69,0
17271070,09:25:07,09:25:07,859,15,,,,5190.77,0
17271070,09:25:55,09:25:55,860,16,,,,5547.01,0
17271070,09:26:24,09:26:24,861,17,,,,5733.52,0
17271070,09:27:20,09:27:20,862,18,,,,6111.72,0
17271070,09:28:39,09:28:39,864,19,,,,6692.95,0
17271070,09:29:17,09:29:17,865,20,,,,7015.92,0
17271070,09:30:00,09:30:00,866,21,,,,7332.84,
17271070,09:30:36,09:30:36,867,22,,,,7526.06,0
17271070,09:31:25,09:31:25,10781,23,,,,7761.76,0
17271070,09:32:37,09:32:37,4939,24,,,,8162.39,0
17271070,09:33:52,09:33:52,4940,25,,,,8525.1,0
17271070,09:35:00,09:35:00,876,26,,,,8825.1,
17271070,09:35:32,09:35:32,877,27,,,,9083.4,0
17271070,09:36:20,09:36:20,878,28,,,,9488.18,0
17271070,09:36:51,09:36:51,879,29,,,,9721.66,0
17271070,09:37:12,09:37:12,1822,30,,,,9884.53,0
17271070,09:37:32,09:37:32,8342,31,,,,10050.27,0
17271070,09:38:27,09:38:27,979,32,,,,10452.25,0
17271070,09:38:49,09:38:49,980,33,,,,10544.56,0
17271070,09:39:18,09:39:18,981,34,,,,10718.38,0
17271070,09:39:41,09:39:41,982,35,,,,10886.56,0
17271070,09:39:59,09:39:59,983,36,,,,11004.65,0
17271070,09:40:11,09:40:11,984,37,,,,11102.04,0
17271070,09:40:34,09:40:34,508,38,,,,11255.65,0
17271070,09:41:08,09:41:08,509,39,,,,11494.19,0
17271070,09:41:29,09:41:29,463,40,,,,11685.84,0
17271070,09:42:00,09:42:00,9491,41,,1,,11935.48,
17271100,09:10:00,09:10:00,10014,1,,,1,0,
17271100,09:12:36,09:12:36,200,2,,,,799.11,0
17271100,09:14:00,09:14:00,201,3,,,,1445.47,
17271100,09:14:41,09:14:41,347,4,,,,1642.41,0
17271100,09:16:27,09:16:27,923,5,,,,2264.25,0
17271100,09:17:33,09:17:33,924,6,,,,2566.61,0
17271100,09:19:00,09:19:00,10731,7,,,,3114.5,
17271100,09:20:08,09:20:08,4716,8,,,,3639.94,0
17271100,09:20:42,09:20:42,4718,9,,,,3788.74,0
17271100,09:21:12,09:21:12,4717,10,,,,3927.52,0
17271100,09:22:13,09:22:13,4719,11,,,,4224.16,0
17271100,09:23:04,09:23:04,4720,12,,,,4507.11,0
17271100,09:23:55,09:23:55,8216,13,,,,4729.38,0
17271100,09:24:32,09:24:32,858,14,,,,4946.69,0
17271100,09:25:07,09:25:07,859,15,,,,5190.77,0
17271100,09:25:55,09:25:55,860,16,,,,5547.01,0
17271100,09:26:24,09:26:24,861,17,,,,5733.52,0
17271100,09:27:20,09:27:20,862,18,,,,6111.72,0
17271100,09:28:39,09:28:39,864,19,,,,6692.95,0
17271100,09:29:17,09:29:17,865,20,,,,7015.92,0
17271100,09:30:00,09:30:00,866,21,,,,7332.84,
17271100,09:30:36,09:30:36,867,22,,,,7526.06,0
17271100,09:31:25,09:31:25,10781,23,,,,7761.76,0
17271100,09:32:37,09:32:37,4939,24,,,,8162.39,0
17271100,09:33:52,09:33:52,4940,25,,,,8525.1,0
17271100,09:35:00,09:35:00,876,26,,,,8825.1,
17271100,09:35:32,09:35:32,877,27,,,,9083.4,0
17271100,09:36:20,09:36:20,878,28,,,,9488.18,0
17271100,09:36:51,09:36:51,879,29,,,,9721.66,0
17271100,09:37:12,09:37:12,1822,30,,,,9884.53,0
17271100,09:37:32,09:37:32,8342,31,,,,10050.27,0
17271100,09:38:27,09:38:27,979,32,,,,10452.25,0
17271100,09:38:49,09:38:49,980,33,,,,10544.56,0
17271100,09:39:18,09:39:18,981,34,,,,10718.38,0
17271100,09:39:41,09:39:41,982,35,,,,10886.56,0
17271100,09:39:59,09:39:59,983,36,,,,11004.65,0
17271100,09:40:11,09:40:11,984,37,,,,11102.04,0
17271100,09:40:34,09:40:34,508,38,,,,11255.65,0
17271100,09:41:08,09:41:08,509,39,,,,11494.19,0
17271100,09:41:29,09:41:29,463,40,,,,11685.84,0
17271100,09:42:00,09:42:00,9491,41,,1,,11935.48,
17413010,13:13:00,13:13:00,10014,1,,,1,0,
17413010,13:15:36,13:15:36,200,2,,,,799.11,0
17413010,13:17:00,13:17:00,201,3,,,,1445.47,
17413010,13:17:41,13:17:41,347,4,,,,1642.41,0
17413010,13:19:27,13:19:27,923,5,,,,2264.25,0
17413010,13:20:33,13:20:33,924,6,,,,2566.61,0
17413010,13:22:00,13:22:00,10731,7,,,,3114.5,
17413010,13:23:14,13:23:14,4716,8,,,,3639.94,0
17413010,13:23:52,13:23:52,4718,9,,,,3788.74,0
17413010,13:24:24,13:24:24,4717,10,,,,3927.52,0
17413010,13:25:30,13:25:30,4719,11,,,,4224.16,0
17413010,13:26:26,13:26:26,4720,12,,,,4507.11,0
17413010,13:27:22,13:27:22,8216,13,,,,4729.38,0
17413010,13:28:03,13:28:03,858,14,,,,4946.69,0
17413010,13:28:41,13:28:41,859,15,,,,5190.77,0
17413010,13:29:33,13:29:33,860,16,,,,5547.01,0
17413010,13:30:05,13:30:05,861,17,,,,5733.52,0
17413010,13:31:05,13:31:05,862,18,,,,6111.72,0
17413010,13:32:31,13:32:31,864,19,,,,6692.95,0
17413010,13:33:13,13:33:13,865,20,,,,7015.92,0
17413010,13:34:00,13:34:00,866,21,,,,7332.84,
17413010,13:34:36,13:34:36,867,22,,,,7526.06,0
17413010,13:35:25,13:35:25,10781,23,,,,7761.76,0
17413010,13:36:37,13:36:37,4939,24,,,,8162.39,0
17413010,13:37:52,13:37:52,4940,25,,,,8525.1,0
17413010,13:39:00,13:39:00,876,26,,,,8825.1,
17413010,13:39:36,13:39:36,877,27,,,,9083.4,0
17413010,13:40:32,13:40:32,878,28,,,,9488.18,0
17413010,13:41:07,13:41:07,879,29,,,,9721.66,0
17413010,13:41:31,13:41:31,1822,30,,,,9884.53,0
17413010,13:41:54,13:41:54,8342,31,,,,10050.27,0
17413010,13:42:57,13:42:57,979,32,,,,10452.25,0
17413010,13:43:21,13:43:21,980,33,,,,10544.56,0
17413010,13:43:54,13:43:54,981,34,,,,10718.38,0
17413010,13:44:21,13:44:21,982,35,,,,10886.56,0
17413010,13:44:42,13:44:42,983,36,,,,11004.65,0
17413010,13:44:56,13:44:56,984,37,,,,11102.04,0
17413010,13:45:22,13:45:22,508,38,,,,11255.65,0
17413010,13:46:00,13:46:00,509,39,,,,11494.19,0
17413010,13:46:25,13:46:25,463,40,,,,11685.84,0
17413010,13:47:00,13:47:00,9491,41,,1,,11935.48,
17413080,13:13:00,13:13:00,10014,1,,,1,0,
17413080,13:15:36,13:15:36,200,2,,,,799.11,0
17413080,13:17:00,13:17:00,201,3,,,,1445.47,
17413080,13:17:41,13:17:41,347,4,,,,1642.41,0
17413080,13:19:27,13:19:27,923,5,,,,2264.25,0
17413080,13:20:33,13:20:33,924,6,,,,2566.61,0
17413080,13:22:00,13:22:00,10731,7,,,,3114.5,
17413080,13:23:14,13:23:14,4716,8,,,,3639.94,0
17413080,13:23:52,13:23:52,4718,9,,,,3788.74,0
17413080,13:24:24,13:24:24,4717,10,,,,3927.52,0
17413080,13:25:30,13:25:30,4719,11,,,,4224.16,0
17413080,13:26:26,13:26:26,4720,12,,,,4507.11,0
17413080,13:27:22,13:27:22,8216,13,,,,4729.38,0
17413080,13:28:03,13:28:03,858,14,,,,4946.69,0
17413080,13:28:41,13:28:41,859,15,,,,5190.77,0
17413080,13:29:33,13:29:33,860,16,,,,5547.01,0
17413080,13:30:05,13:30:05,861,17,,,,5733.52,0
17413080,13:31:05,13:31:05,862,18,,,,6111.72,0
17413080,13:32:31,13:32:31,864,19,,,,6692.95,0
17413080,13:33:13,13:33:13,865,20,,,,7015.92,0
17413080,13:34:00,13:34:00,866,21,,,,7332.84,
17413080,13:34:36,13:34:36,867,22,,,,7526.06,0
17413080,13:35:25,13:35:25,10781,23,,,,7761.76,0
17413080,13:36:37,13:36:37,4939,24,,,,8162.39,0
17413080,13:37:52,13:37:52,4940,25,,,,8525.1,0
17413080,13:39:00,13:39:00,876,26,,,,8825.1,
17413080,13:39:36,13:39:36,877,27,,,,9083.4,0
17413080,13:40:32,13:40:32,878,28,,,,9488.18,0
17413080,13:41:07,13:41:07,879,29,,,,9721.66,0
17413080,13:41:31,13:41:31,1822,30,,,,9884.53,0
17413080,13:41:54,13:41:54,8342,31,,,,10050.27,0
17413080,13:42:57,13:42:57,979,32,,,,10452.25,0
17413080,13:43:21,13:43:21,980,33,,,,10544.56,0
17413080,13:43:54,13:43:54,981,34,,,,10718.38,0
17413080,13:44:21,13:44:21,982,35,,,,10886.56,0
17413080,13:44:42,13:44:42,983,36,,,,11004.65,0
17413080,13:44:56,13:44:56,984,37,,,,11102.04,0
17413080,13:45:22,13:45:22,508,38,,,,11255.65,0
17413080,13:46:00,13:46:00,509,39,,,,11494.19,0
17413080,13:46:25,13:46:25,463,40,,,,11685.84,0
17413080,13:47:00,13:47:00,9491,41,,1,,11935.48,
17413110,13:13:00,13:13:00,10014,1,,,1,0,
17413110,13:15:36,13:15:36,200,2,,,,799.11,0
17413110,13:17:00,13:17:00,201,3,,,,1445.47,
17413110,13:17:41,13:17:41,347,4,,,,1642.41,0
17413110,13:19:27,13:19:27,923,5,,,,2264.25,0
17413110,13:20:33,13:20:33,924,6,,,,2566.61,0
17413110,13:22:00,13:22:00,10731,7,,,,3114.5,
17413110,13:23:14,13:23:14,4716,8,,,,3639.94,0
17413110,13:23:52,13:23:52,4718,9,,,,3788.74,0
17413110,13:24:24,13:24:24,4717,10,,,,3927.52,0
17413110,13:25:30,13:25:30,4719,11,,,,4224.16,0
17413110,13:26:26,13:26:26,4720,12,,,,4507.11,0
17413110,13:27:22,13:27:22,8216,13,,,,4729.38,0
17413110,13:28:03,13:28:03,858,14,,,,4946.69,0
17413110,13:28:41,13:28:41,859,15,,,,5190.77,0
17413110,13:29:33,13:29:33,860,16,,,,5547.01,0
17413110,13:30:05,13:30:05,861,17,,,,5733.52,0
17413110,13:31:05,13:31:05,862,18,,,,6111.72,0
17413110,13:32:31,13:32:31,864,19,,,,6692.95,0
17413110,13:33:13,13:33:13,865,20,,,,7015.92,0
17413110,13:34:00,13:34:00,866,21,,,,7332.84,
17413110,13:34:36,13:34:36,867,22,,,,7526.06,0
17413110,13:35:25,13:35:25,10781,23,,,,7761.76,0
17413110,13:36:37,13:36:37,4939,24,,,,8162.39,0
17413110,13:37:52,13:37:52,4940,25,,,,8525.1,0
17413110,13:39:00,13:39:00,876,26,,,,8825.1,
17413110,13:39:36,13:39:36,877,27,,,,9083.4,0
17413110,13:40:32,13:40:32,878,28,,,,9488.18,0
17413110,13:41:07,13:41:07,879,29,,,,9721.66,0
17413110,13:41:31,13:41:31,1822,30,,,,9884.53,0
17413110,13:41:54,13:41:54,8342,31,,,,10050.27,0
17413110,13:42:57,13:42:57,979,32,,,,10452.25,0
17413110,13:43:21,13:43:21,980,33,,,,10544.56,0
17413110,13:43:54,13:43:54,981,34,,,,10718.38,0
17413110,13:44:21,13:44:21,982,35,,,,10886.56,0
17413110,13:44:42,13:44:42,983,36,,,,11004.65,0
17413110,13:44:56,13:44:56,984,37,,,,11102.04,0
17413110,13:45:22,13:45:22,508,38,,,,11255.65,0
17413110,13:46:00,13:46:00,509,39,,,,11494.19,0
17413110,13:46:25,13:46:25,463,40,,,,11685.84,0
17413110,13:47:00,13:47:00,9491,41,,1,,11935.48,
17466020,14:45:00,14:45:00,7737,1,,1,1,0,
17466020,14:52:00,14:52:00,4635,2,,,,12.51,
17466020,14:52:48,14:52:48,831,3,,,,278.97,0
17466020,14:53:21,14:53:21,1824,4,,,,568.63,0
17466020,14:54:46,14:54:46,874,5,,,,1264.95,0
17466020,14:55:14,14:55:14,875,6,,,,1460.17,0
17466020,14:55:26,14:55:26,876,7,,,,1550.78,0
17466020,14:55:59,14:55:59,877,8,,,,1793.34,0
17466020,14:57:04,14:57:04,878,9,,,,2184.88,0
17466020,14:57:36,14:57:36,879,10,,,,2403.74,0
17466020,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466020,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466020,14:58:49,14:58:49,979,13,,,,3065.29,0
17466020,14:59:01,14:59:01,980,14,,,,3145.2,0
17466020,14:59:21,14:59:21,981,15,,,,3305.63,0
17466020,14:59:42,14:59:42,982,16,,,,3457.84,0
17466020,14:59:58,14:59:58,983,17,,,,3560.82,0
17466020,15:00:08,15:00:08,984,18,,,,3642.59,0
17466020,15:00:32,15:00:32,508,19,,,,3786.56,0
17466020,15:01:05,15:01:05,509,20,,,,4006.91,0
17466020,15:01:27,15:01:27,463,21,,,,4189.39,0
17466020,15:02:00,15:02:00,9491,22,,1,,4438.3,
17466030,14:45:00,14:45:00,7737,1,,1,1,0,
17466030,14:52:00,14:52:00,4635,2,,,,12.51,
17466030,14:52:48,14:52:48,831,3,,,,278.97,0
17466030,14:53:21,14:53:21,1824,4,,,,568.63,0
17466030,14:54:46,14:54:46,874,5,,,,1264.95,0
17466030,14:55:14,14:55:14,875,6,,,,1460.17,0
17466030,14:55:26,14:55:26,876,7,,,,1550.78,0
17466030,14:55:59,14:55:59,877,8,,,,1793.34,0
17466030,14:57:04,14:57:04,878,9,,,,2184.88,0
17466030,14:57:36,14:57:36,879,10,,,,2403.74,0
17466030,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466030,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466030,14:58:49,14:58:49,979,13,,,,3065.29,0
17466030,14:59:01,14:59:01,980,14,,,,3145.2,0
17466030,14:59:21,14:59:21,981,15,,,,3305.63,0
17466030,14:59:42,14:59:42,982,16,,,,3457.84,0
17466030,14:59:58,14:59:58,983,17,,,,3560.82,0
17466030,15:00:08,15:00:08,984,18,,,,3642.59,0
17466030,15:00:32,15:00:32,508,19,,,,3786.56,0
17466030,15:01:05,15:01:05,509,20,,,,4006.91,0
17466030,15:01:27,15:01:27,463,21,,,,4189.39,0
17466030,15:02:00,15:02:00,9491,22,,1,,4438.3,
17466040,14:45:00,14:45:00,7737,1,,1,1,0,
17466040,14:52:00,14:52:00,4635,2,,,,12.51,
17466040,14:52:48,14:52:48,831,3,,,,278.97,0
17466040,14:53:21,14:53:21,1824,4,,,,568.63,0
17466040,14:54:46,14:54:46,874,5,,,,1264.95,0
17466040,14:55:14,14:55:14,875,6,,,,1460.17,0
17466040,14:55:26,14:55:26,876,7,,,,1550.78,0
17466040,14:55:59,14:55:59,877,8,,,,1793.34,0
17466040,14:57:04,14:57:04,878,9,,,,2184.88,0
17466040,14:57:36,14:57:36,879,10,,,,2403.74,0
17466040,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466040,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466040,14:58:49,14:58:49,979,13,,,,3065.29,0
17466040,14:59:01,14:59:01,980,14,,,,3145.2,0
17466040,14:59:21,14:59:21,981,15,,,,3305.63,0
17466040,14:59:42,14:59:42,982,16,,,,3457.84,0
17466040,14:59:58,14:59:58,983,17,,,,3560.82,0
17466040,15:00:08,15:00:08,984,18,,,,3642.59,0
17466040,15:00:32,15:00:32,508,19,,,,3786.56,0
17466040,15:01:05,15:01:05,509,20,,,,4006.91,0
17466040,15:01:27,15:01:27,463,21,,,,4189.39,0
17466040,15:02:00,15:02:00,9491,22,,1,,4438.3,
17466050,14:45:00,14:45:00,7737,1,,1,1,0,
17466050,14:52:00,14:52:00,4635,2,,,,12.51,
17466050,14:52:48,14:52:48,831,3,,,,278.97,0
17466050,14:53:21,14:53:21,1824,4,,,,568.63,0
17466050,14:54:46,14:54:46,874,5,,,,1264.95,0
17466050,14:55:14,14:55:14,875,6,,,,1460.17,0
17466050,14:55:26,14:55:26,876,7,,,,1550.78,0
17466050,14:55:59,14:55:59,877,8,,,,1793.34,0
17466050,14:57:04,14:57:04,878,9,,,,2184.88,0
17466050,14:57:36,14:57:36,879,10,,,,2403.74,0
17466050,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466050,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466050,14:58:49,14:58:49,979,13,,,,3065.29,0
17466050,14:59:01,14:59:01,980,14,,,,3145.2,0
17466050,14:59:21,14:59:21,981,15,,,,3305.63,0
17466050,14:59:42,14:59:42,982,16,,,,3457.84,0
17466050,14:59:58,14:59:58,983,17,,,,3560.82,0
17466050,15:00:08,15:00:08,984,18,,,,3642.59,0
17466050,15:00:32,15:00:32,508,19,,,,3786.56,0
17466050,15:01:05,15:01:05,509,20,,,,4006.91,0
17466050,15:01:27,15:01:27,463,21,,,,4189.39,0
17466050,15:02:00,15:02:00,9491,22,,1,,4438.3,
17466060,14:45:00,14:45:00,7737,1,,1,1,0,
17466060,14:52:00,14:52:00,4635,2,,,,12.51,
17466060,14:52:48,14:52:48,831,3,,,,278.97,0
17466060,14:53:21,14:53:21,1824,4,,,,568.63,0
17466060,14:54:46,14:54:46,874,5,,,,1264.95,0
17466060,14:55:14,14:55:14,875,6,,,,1460.17,0
17466060,14:55:26,14:55:26,876,7,,,,1550.78,0
17466060,14:55:59,14:55:59,877,8,,,,1793.34,0
17466060,14:57:04,14:57:04,878,9,,,,2184.88,0
17466060,14:57:36,14:57:36,879,10,,,,2403.74,0
17466060,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466060,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466060,14:58:49,14:58:49,979,13,,,,3065.29,0
17466060,14:59:01,14:59:01,980,14,,,,3145.2,0
17466060,14:59:21,14:59:21,981,15,,,,3305.63,0
17466060,14:59:42,14:59:42,982,16,,,,3457.84,0
17466060,14:59:58,14:59:58,983,17,,,,3560.82,0
17466060,15:00:08,15:00:08,984,18,,,,3642.59,0
17466060,15:00:32,15:00:32,508,19,,,,3786.56,0
17466060,15:01:05,15:01:05,509,20,,,,4006.91,0
17466060,15:01:27,15:01:27,463,21,,,,4189.39,0
17466060,15:02:00,15:02:00,9491,22,,1,,4438.3,
17466090,14:45:00,14:45:00,7737,1,,1,1,0,
17466090,14:52:00,14:52:00,4635,2,,,,12.51,
17466090,14:52:48,14:52:48,831,3,,,,278.97,0
17466090,14:53:21,14:53:21,1824,4,,,,568.63,0
17466090,14:54:46,14:54:46,874,5,,,,1264.95,0
17466090,14:55:14,14:55:14,875,6,,,,1460.17,0
17466090,14:55:26,14:55:26,876,7,,,,1550.78,0
17466090,14:55:59,14:55:59,877,8,,,,1793.34,0
17466090,14:57:04,14:57:04,878,9,,,,2184.88,0
17466090,14:57:36,14:57:36,879,10,,,,2403.74,0
17466090,14:57:52,14:57:52,1822,11,,,,2546.27,0
17466090,14:58:08,14:58:08,8342,12,,,,2690.62,0
17466090,14:58:49,14:58:49,979,13,,,,3065.29,0
17466090,14:59:01,14:59:01,980,14,,,,3145.2,0
17466090,14:59:21,14:59:21,981,15,,,,3305.63,0
17466090,14:59:42,14:59:42,982,16,,,,3457.84,0
17466090,14:59:58,14:59:58,983,17,,,,3560.82,0
17466090,15:00:08,15:00:08,984,18,,,,3642.59,0
17466090,15:00:32,15:00:32,508,19,,,,3786.56,0
17466090,15:01:05,15:01:05,509,20,,,,4006.91,0
17466090,15:01:27,15:01:27,463,21,,,,4189.39,0
17466090,15:02:00,15:02:00,9491,22,,1,,4438.3,
17473010,21:43:00,21:43:00,10014,1,,,1,0,
17473010,21:45:36,21:45:36,200,2,,,,799.11,0
17473010,21:47:00,21:47:00,201,3,,,,1445.47,
17473010,21:47:41,21:47:41,347,4,,,,1642.41,0
17473010,21:49:27,21:49:27,923,5,,,,2264.25,0
17473010,21:50:33,21:50:33,924,6,,,,2566.61,0
17473010,21:52:00,21:52:00,10731,7,,,,3114.5,
17473010,21:53:08,21:53:08,4716,8,,,,3639.94,0
17473010,21:53:42,21:53:42,4718,9,,,,3788.74,0
17473010,21:54:12,21:54:12,4717,10,,,,3927.52,0
17473010,21:55:13,21:55:13,4719,11,,,,4224.16,0
17473010,21:56:04,21:56:04,4720,12,,,,4507.11,0
17473010,21:56:55,21:56:55,8216,13,,,,4729.38,0
17473010,21:57:32,21:57:32,858,14,,,,4946.69,0
17473010,21:58:07,21:58:07,859,15,,,,5190.77,0
17473010,21:58:55,21:58:55,860,16,,,,5547.01,0
17473010,21:59:24,21:59:24,861,17,,,,5733.52,0
17473010,22:00:20,22:00:20,862,18,,,,6111.72,0
17473010,22:01:39,22:01:39,864,19,,,,6692.95,0
17473010,22:02:17,22:02:17,865,20,,,,7015.92,0
17473010,22:03:00,22:03:00,866,21,,,,7332.84,
17473010,22:03:36,22:03:36,867,22,,,,7526.06,0
17473010,22:04:25,22:04:25,10781,23,,,,7761.76,0
17473010,22:05:37,22:05:37,4939,24,,,,8162.39,0
17473010,22:06:52,22:06:52,4940,25,,,,8525.1,0
17473010,22:08:00,22:08:00,876,26,,,,8825.1,
17473010,22:08:36,22:08:36,877,27,,,,9083.4,0
17473010,22:09:32,22:09:32,878,28,,,,9488.18,0
17473010,22:10:07,22:10:07,879,29,,,,9721.66,0
17473010,22:10:31,22:10:31,1822,30,,,,9884.53,0
17473010,22:10:54,22:10:54,8342,31,,,,10050.27,0
17473010,22:11:57,22:11:57,979,32,,,,10452.25,0
17473010,22:12:21,22:12:21,980,33,,,,10544.56,0
17473010,22:12:54,22:12:54,981,34,,,,10718.38,0
17473010,22:13:21,22:13:21,982,35,,,,10886.56,0
17473010,22:13:42,22:13:42,983,36,,,,11004.65,0
17473010,22:13:56,22:13:56,984,37,,,,11102.04,0
17473010,22:14:22,22:14:22,508,38,,,,11255.65,0
17473010,22:15:00,22:15:00,509,39,,,,11494.19,0
17473010,22:15:25,22:15:25,463,40,,,,11685.84,0
17473010,22:16:00,22:16:00,9491,41,,1,,11935.48,
17473080,21:43:00,21:43:00,10014,1,,,1,0,
17473080,21:45:36,21:45:36,200,2,,,,799.11,0
17473080,21:47:00,21:47:00,201,3,,,,1445.47,
17473080,21:47:41,21:47:41,347,4,,,,1642.41,0
17473080,21:49:27,21:49:27,923,5,,,,2264.25,0
17473080,21:50:33,21:50:33,924,6,,,,2566.61,0
17473080,21:52:00,21:52:00,10731,7,,,,3114.5,
17473080,21:53:08,21:53:08,4716,8,,,,3639.94,0
17473080,21:53:42,21:53:42,4718,9,,,,3788.74,0
17473080,21:54:12,21:54:12,4717,10,,,,3927.52,0
17473080,21:55:13,21:55:13,4719,11,,,,4224.16,0
17473080,21:56:04,21:56:04,4720,12,,,,4507.11,0
17473080,21:56:55,21:56:55,8216,13,,,,4729.38,0
17473080,21:57:32,21:57:32,858,14,,,,4946.69,0
17473080,21:58:07,21:58:07,859,15,,,,5190.77,0
17473080,21:58:55,21:58:55,860,16,,,,5547.01,0
17473080,21:59:24,21:59:24,861,17,,,,5733.52,0
17473080,22:00:20,22:00:20,862,18,,,,6111.72,0
17473080,22:01:39,22:01:39,864,19,,,,6692.95,0
17473080,22:02:17,22:02:17,865,20,,,,7015.92,0
17473080,22:03:00,22:03:00,866,21,,,,7332.84,
17473080,22:03:36,22:03:36,867,22,,,,7526.06,0
17473080,22:04:25,22:04:25,10781,23,,,,7761.76,0
17473080,22:05:37,22:05:37,4939,24,,,,8162.39,0
17473080,22:06:52,22:06:52,4940,25,,,,8525.1,0
17473080,22:08:00,22:08:00,876,26,,,,8825.1,
17473080,22:08:36,22:08:36,877,27,,,,9083.4,0
17473080,22:09:32,22:09:32,878,28,,,,9488.18,0
17473080,22:10:07,22:10:07,879,29,,,,9721.66,0
17473080,22:10:31,22:10:31,1822,30,,,,9884.53,0
17473080,22:10:54,22:10:54,8342,31,,,,10050.27,0
17473080,22:11:57,22:11:57,979,32,,,,10452.25,0
17473080,22:12:21,22:12:21,980,33,,,,10544.56,0
17473080,22:12:54,22:12:54,981,34,,,,10718.38,0
17473080,22:13:21,22:13:21,982,35,,,,10886.56,0
17473080,22:13:42,22:13:42,983,36,,,,11004.65,0
17473080,22:13:56,22:13:56,984,37,,,,11102.04,0
17473080,22:14:22,22:14:22,508,38,,,,11255.65,0
17473080,22:15:00,22:15:00,509,39,,,,11494.19,0
17473080,22:15:25,22:15:25,463,40,,,,11685.84,0
17473080,22:16:00,22:16:00,9491,41,,1,,11935.48,
17473110,21:43:00,21:43:00,10014,1,,,1,0,
17473110,21:45:36,21:45:36,200,2,,,,799.11,0
17473110,21:47:00,21:47:00,201,3,,,,1445.47,
17473110,21:47:41,21:47:41,347,4,,,,1642.41,0
17473110,21:49:27,21:49:27,923,5,,,,2264.25,0
17473110,21:50:33,21:50:33,924,6,,,,2566.61,0
17473110,21:52:00,21:52:00,10731,7,,,,3114.5,
17473110,21:53:08,21:53:08,4716,8,,,,3639.94,0
17473110,21:53:42,21:53:42,4718,9,,,,3788.74,0
17473110,21:54:12,21:54:12,4717,10,,,,3927.52,0
17473110,21:55:13,21:55:13,4719,11,,,,4224.16,0
17473110,21:56:04,21:56:04,4720,12,,,,4507.11,0
17473110,21:56:55,21:56:55,8216,13,,,,4729.38,0
17473110,21:57:32,21:57:32,858,14,,,,4946.69,0
17473110,21:58:07,21:58:07,859,15,,,,5190.77,0
17473110,21:58:55,21:58:55,860,16,,,,5547.01,0
17473110,21:59:24,21:59:24,861,17,,,,5733.52,0
17473110,22:00:20,22:00:20,862,18,,,,6111.72,0
17473110,22:01:39,22:01:39,864,19,,,,6692.95,0
17473110,22:02:17,22:02:17,865,20,,,,7015.92,0
17473110,22:03:00,22:03:00,866,21,,,,7332.84,
17473110,22:03:36,22:03:36,867,22,,,,7526.06,0
17473110,22:04:25,22:04:25,10781,23,,,,7761.76,0
17473110,22:05:37,22:05:37,4939,24,,,,8162.39,0
17473110,22:06:52,22:06:52,4940,25,,,,8525.1,0
17473110,22:08:00,22:08:00,876,26,,,,8825.1,
17473110,22:08:36,22:08:36,877,27,,,,9083.4,0
17473110,22:09:32,22:09:32,878,28,,,,9488.18,0
17473110,22:10:07,22:10:07,879,29,,,,9721.66,0
17473110,22:10:31,22:10:31,1822,30,,,,9884.53,0
17473110,22:10:54,22:10:54,8342,31,,,,10050.27,0
17473110,22:11:57,22:11:57,979,32,,,,10452.25,0
17473110,22:12:21,22:12:21,980,33,,,,10544.56,0
17473110,22:12:54,22:12:54,981,34,,,,10718.38,0
17473110,22:13:21,22:13:21,982,35,,,,10886.56,0
17473110,22:13:42,22:13:42,983,36,,,,11004.65,0
17473110,22:13:56,22:13:56,984,37,,,,11102.04,0
17473110,22:14:22,22:14:22,508,38,,,,11255.65,0
17473110,22:15:00,22:15:00,509,39,,,,11494.19,0
17473110,22:15:25,22:15:25,463,40,,,,11685.84,0
17473110,22:16:00,22:16:00,9491,41,,1,,11935.48,
17615020,12:15:00,12:15:00,10014,1,,,1,0,
17615020,12:16:57,12:16:57,200,2,,,,799.11,0
17615020,12:18:00,12:18:00,201,3,,,,1445.47,
17615020,12:18:41,12:18:41,347,4,,,,1642.41,0
17615020,12:20:27,12:20:27,923,5,,,,2264.25,0
17615020,12:21:33,12:21:33,924,6,,,,2566.61,0
17615020,12:23:00,12:23:00,10731,7,,,,3114.5,
17615020,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615020,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615020,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615020,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615020,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615020,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615020,12:29:03,12:29:03,858,14,,,,4946.69,0
17615020,12:29:41,12:29:41,859,15,,,,5190.77,0
17615020,12:30:33,12:30:33,860,16,,,,5547.01,0
17615020,12:31:05,12:31:05,861,17,,,,5733.52,0
17615020,12:32:05,12:32:05,862,18,,,,6111.72,0
17615020,12:33:31,12:33:31,864,19,,,,6692.95,0
17615020,12:34:13,12:34:13,865,20,,,,7015.92,0
17615020,12:35:00,12:35:00,866,21,,,,7332.84,
17615020,12:35:21,12:35:21,867,22,,,,7526.06,0
17615020,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615020,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615020,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615020,12:38:00,12:38:00,876,26,,,,8825.1,
17615020,12:39:31,12:39:31,877,27,,,,9083.4,0
17615020,12:41:51,12:41:51,878,28,,,,9488.18,0
17615020,12:43:18,12:43:18,879,29,,,,9721.66,0
17615020,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615020,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615020,12:47:53,12:47:53,979,32,,,,10452.25,0
17615020,12:48:54,12:48:54,980,33,,,,10544.56,0
17615020,12:50:17,12:50:17,981,34,,,,10718.38,0
17615020,12:51:22,12:51:22,982,35,,,,10886.56,0
17615020,12:52:15,12:52:15,983,36,,,,11004.65,0
17615020,12:52:50,12:52:50,984,37,,,,11102.04,0
17615020,12:53:55,12:53:55,508,38,,,,11255.65,0
17615020,12:55:31,12:55:31,509,39,,,,11494.19,0
17615020,12:56:32,12:56:32,463,40,,,,11685.84,0
17615020,12:58:00,12:58:00,9491,41,,1,,11935.48,
17615030,12:15:00,12:15:00,10014,1,,,1,0,
17615030,12:16:57,12:16:57,200,2,,,,799.11,0
17615030,12:18:00,12:18:00,201,3,,,,1445.47,
17615030,12:18:41,12:18:41,347,4,,,,1642.41,0
17615030,12:20:27,12:20:27,923,5,,,,2264.25,0
17615030,12:21:33,12:21:33,924,6,,,,2566.61,0
17615030,12:23:00,12:23:00,10731,7,,,,3114.5,
17615030,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615030,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615030,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615030,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615030,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615030,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615030,12:29:03,12:29:03,858,14,,,,4946.69,0
17615030,12:29:41,12:29:41,859,15,,,,5190.77,0
17615030,12:30:33,12:30:33,860,16,,,,5547.01,0
17615030,12:31:05,12:31:05,861,17,,,,5733.52,0
17615030,12:32:05,12:32:05,862,18,,,,6111.72,0
17615030,12:33:31,12:33:31,864,19,,,,6692.95,0
17615030,12:34:13,12:34:13,865,20,,,,7015.92,0
17615030,12:35:00,12:35:00,866,21,,,,7332.84,
17615030,12:35:21,12:35:21,867,22,,,,7526.06,0
17615030,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615030,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615030,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615030,12:38:00,12:38:00,876,26,,,,8825.1,
17615030,12:39:31,12:39:31,877,27,,,,9083.4,0
17615030,12:41:51,12:41:51,878,28,,,,9488.18,0
17615030,12:43:18,12:43:18,879,29,,,,9721.66,0
17615030,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615030,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615030,12:47:53,12:47:53,979,32,,,,10452.25,0
17615030,12:48:54,12:48:54,980,33,,,,10544.56,0
17615030,12:50:17,12:50:17,981,34,,,,10718.38,0
17615030,12:51:22,12:51:22,982,35,,,,10886.56,0
17615030,12:52:15,12:52:15,983,36,,,,11004.65,0
17615030,12:52:50,12:52:50,984,37,,,,11102.04,0
17615030,12:53:55,12:53:55,508,38,,,,11255.65,0
17615030,12:55:31,12:55:31,509,39,,,,11494.19,0
17615030,12:56:32,12:56:32,463,40,,,,11685.84,0
17615030,12:58:00,12:58:00,9491,41,,1,,11935.48,
17615040,12:15:00,12:15:00,10014,1,,,1,0,
17615040,12:16:57,12:16:57,200,2,,,,799.11,0
17615040,12:18:00,12:18:00,201,3,,,,1445.47,
17615040,12:18:41,12:18:41,347,4,,,,1642.41,0
17615040,12:20:27,12:20:27,923,5,,,,2264.25,0
17615040,12:21:33,12:21:33,924,6,,,,2566.61,0
17615040,12:23:00,12:23:00,10731,7,,,,3114.5,
17615040,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615040,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615040,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615040,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615040,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615040,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615040,12:29:03,12:29:03,858,14,,,,4946.69,0
17615040,12:29:41,12:29:41,859,15,,,,5190.77,0
17615040,12:30:33,12:30:33,860,16,,,,5547.01,0
17615040,12:31:05,12:31:05,861,17,,,,5733.52,0
17615040,12:32:05,12:32:05,862,18,,,,6111.72,0
17615040,12:33:31,12:33:31,864,19,,,,6692.95,0
17615040,12:34:13,12:34:13,865,20,,,,7015.92,0
17615040,12:35:00,12:35:00,866,21,,,,7332.84,
17615040,12:35:21,12:35:21,867,22,,,,7526.06,0
17615040,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615040,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615040,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615040,12:38:00,12:38:00,876,26,,,,8825.1,
17615040,12:39:31,12:39:31,877,27,,,,9083.4,0
17615040,12:41:51,12:41:51,878,28,,,,9488.18,0
17615040,12:43:18,12:43:18,879,29,,,,9721.66,0
17615040,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615040,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615040,12:47:53,12:47:53,979,32,,,,10452.25,0
17615040,12:48:54,12:48:54,980,33,,,,10544.56,0
17615040,12:50:17,12:50:17,981,34,,,,10718.38,0
17615040,12:51:22,12:51:22,982,35,,,,10886.56,0
17615040,12:52:15,12:52:15,983,36,,,,11004.65,0
17615040,12:52:50,12:52:50,984,37,,,,11102.04,0
17615040,12:53:55,12:53:55,508,38,,,,11255.65,0
17615040,12:55:31,12:55:31,509,39,,,,11494.19,0
17615040,12:56:32,12:56:32,463,40,,,,11685.84,0
17615040,12:58:00,12:58:00,9491,41,,1,,11935.48,
17615050,12:15:00,12:15:00,10014,1,,,1,0,
17615050,12:16:57,12:16:57,200,2,,,,799.11,0
17615050,12:18:00,12:18:00,201,3,,,,1445.47,
17615050,12:18:41,12:18:41,347,4,,,,1642.41,0
17615050,12:20:27,12:20:27,923,5,,,,2264.25,0
17615050,12:21:33,12:21:33,924,6,,,,2566.61,0
17615050,12:23:00,12:23:00,10731,7,,,,3114.5,
17615050,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615050,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615050,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615050,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615050,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615050,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615050,12:29:03,12:29:03,858,14,,,,4946.69,0
17615050,12:29:41,12:29:41,859,15,,,,5190.77,0
17615050,12:30:33,12:30:33,860,16,,,,5547.01,0
17615050,12:31:05,12:31:05,861,17,,,,5733.52,0
17615050,12:32:05,12:32:05,862,18,,,,6111.72,0
17615050,12:33:31,12:33:31,864,19,,,,6692.95,0
17615050,12:34:13,12:34:13,865,20,,,,7015.92,0
17615050,12:35:00,12:35:00,866,21,,,,7332.84,
17615050,12:35:21,12:35:21,867,22,,,,7526.06,0
17615050,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615050,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615050,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615050,12:38:00,12:38:00,876,26,,,,8825.1,
17615050,12:39:31,12:39:31,877,27,,,,9083.4,0
17615050,12:41:51,12:41:51,878,28,,,,9488.18,0
17615050,12:43:18,12:43:18,879,29,,,,9721.66,0
17615050,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615050,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615050,12:47:53,12:47:53,979,32,,,,10452.25,0
17615050,12:48:54,12:48:54,980,33,,,,10544.56,0
17615050,12:50:17,12:50:17,981,34,,,,10718.38,0
17615050,12:51:22,12:51:22,982,35,,,,10886.56,0
17615050,12:52:15,12:52:15,983,36,,,,11004.65,0
17615050,12:52:50,12:52:50,984,37,,,,11102.04,0
17615050,12:53:55,12:53:55,508,38,,,,11255.65,0
17615050,12:55:31,12:55:31,509,39,,,,11494.19,0
17615050,12:56:32,12:56:32,463,40,,,,11685.84,0
17615050,12:58:00,12:58:00,9491,41,,1,,11935.48,
17615060,12:15:00,12:15:00,10014,1,,,1,0,
17615060,12:16:57,12:16:57,200,2,,,,799.11,0
17615060,12:18:00,12:18:00,201,3,,,,1445.47,
17615060,12:18:41,12:18:41,347,4,,,,1642.41,0
17615060,12:20:27,12:20:27,923,5,,,,2264.25,0
17615060,12:21:33,12:21:33,924,6,,,,2566.61,0
17615060,12:23:00,12:23:00,10731,7,,,,3114.5,
17615060,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615060,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615060,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615060,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615060,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615060,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615060,12:29:03,12:29:03,858,14,,,,4946.69,0
17615060,12:29:41,12:29:41,859,15,,,,5190.77,0
17615060,12:30:33,12:30:33,860,16,,,,5547.01,0
17615060,12:31:05,12:31:05,861,17,,,,5733.52,0
17615060,12:32:05,12:32:05,862,18,,,,6111.72,0
17615060,12:33:31,12:33:31,864,19,,,,6692.95,0
17615060,12:34:13,12:34:13,865,20,,,,7015.92,0
17615060,12:35:00,12:35:00,866,21,,,,7332.84,
17615060,12:35:21,12:35:21,867,22,,,,7526.06,0
17615060,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615060,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615060,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615060,12:38:00,12:38:00,876,26,,,,8825.1,
17615060,12:39:31,12:39:31,877,27,,,,9083.4,0
17615060,12:41:51,12:41:51,878,28,,,,9488.18,0
17615060,12:43:18,12:43:18,879,29,,,,9721.66,0
17615060,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615060,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615060,12:47:53,12:47:53,979,32,,,,10452.25,0
17615060,12:48:54,12:48:54,980,33,,,,10544.56,0
17615060,12:50:17,12:50:17,981,34,,,,10718.38,0
17615060,12:51:22,12:51:22,982,35,,,,10886.56,0
17615060,12:52:15,12:52:15,983,36,,,,11004.65,0
17615060,12:52:50,12:52:50,984,37,,,,11102.04,0
17615060,12:53:55,12:53:55,508,38,,,,11255.65,0
17615060,12:55:31,12:55:31,509,39,,,,11494.19,0
17615060,12:56:32,12:56:32,463,40,,,,11685.84,0
17615060,12:58:00,12:58:00,9491,41,,1,,11935.48,
17615090,12:15:00,12:15:00,10014,1,,,1,0,
17615090,12:16:57,12:16:57,200,2,,,,799.11,0
17615090,12:18:00,12:18:00,201,3,,,,1445.47,
17615090,12:18:41,12:18:41,347,4,,,,1642.41,0
17615090,12:20:27,12:20:27,923,5,,,,2264.25,0
17615090,12:21:33,12:21:33,924,6,,,,2566.61,0
17615090,12:23:00,12:23:00,10731,7,,,,3114.5,
17615090,12:24:14,12:24:14,4716,8,,,,3639.94,0
17615090,12:24:52,12:24:52,4718,9,,,,3788.74,0
17615090,12:25:24,12:25:24,4717,10,,,,3927.52,0
17615090,12:26:30,12:26:30,4719,11,,,,4224.16,0
17615090,12:27:26,12:27:26,4720,12,,,,4507.11,0
17615090,12:28:22,12:28:22,8216,13,,,,4729.38,0
17615090,12:29:03,12:29:03,858,14,,,,4946.69,0
17615090,12:29:41,12:29:41,859,15,,,,5190.77,0
17615090,12:30:33,12:30:33,860,16,,,,5547.01,0
17615090,12:31:05,12:31:05,861,17,,,,5733.52,0
17615090,12:32:05,12:32:05,862,18,,,,6111.72,0
17615090,12:33:31,12:33:31,864,19,,,,6692.95,0
17615090,12:34:13,12:34:13,865,20,,,,7015.92,0
17615090,12:35:00,12:35:00,866,21,,,,7332.84,
17615090,12:35:21,12:35:21,867,22,,,,7526.06,0
17615090,12:35:51,12:35:51,10781,23,,,,7761.76,0
17615090,12:36:34,12:36:34,4939,24,,,,8162.39,0
17615090,12:37:19,12:37:19,4940,25,,,,8525.1,0
17615090,12:38:00,12:38:00,876,26,,,,8825.1,
17615090,12:39:31,12:39:31,877,27,,,,9083.4,0
17615090,12:41:51,12:41:51,878,28,,,,9488.18,0
17615090,12:43:18,12:43:18,879,29,,,,9721.66,0
17615090,12:44:19,12:44:19,1822,30,,,,9884.53,0
17615090,12:45:16,12:45:16,8342,31,,,,10050.27,0
17615090,12:47:53,12:47:53,979,32,,,,10452.25,0
17615090,12:48:54,12:48:54,980,33,,,,10544.56,0
17615090,12:50:17,12:50:17,981,34,,,,10718.38,0
17615090,12:51:22,12:51:22,982,35,,,,10886.56,0
17615090,12:52:15,12:52:15,983,36,,,,11004.65,0
17615090,12:52:50,12:52:50,984,37,,,,11102.04,0
17615090,12:53:55,12:53:55,508,38,,,,11255.65,0
17615090,12:55:31,12:55:31,509,39,,,,11494.19,0
17615090,12:56:32,12:56:32,463,40,,,,11685.84,0
17615090,12:58:00,12:58:00,9491,41,,1,,11935.48,
17636010,20:43:00,20:43:00,10014,1,,,1,0,
17636010,20:45:36,20:45:36,200,2,,,,799.11,0
17636010,20:47:00,20:47:00,201,3,,,,1445.47,
17636010,20:47:41,20:47:41,347,4,,,,1642.41,0
17636010,20:49:27,20:49:27,923,5,,,,2264.25,0
17636010,20:50:33,20:50:33,924,6,,,,2566.61,0
17636010,20:52:00,20:52:00,10731,7,,,,3114.5,
17636010,20:53:08,20:53:08,4716,8,,,,3639.94,0
17636010,20:53:42,20:53:42,4718,9,,,,3788.74,0
17636010,20:54:12,20:54:12,4717,10,,,,3927.52,0
17636010,20:55:13,20:55:13,4719,11,,,,4224.16,0
17636010,20:56:04,20:56:04,4720,12,,,,4507.11,0
17636010,20:56:55,20:56:55,8216,13,,,,4729.38,0
17636010,20:57:32,20:57:32,858,14,,,,4946.69,0
17636010,20:58:07,20:58:07,859,15,,,,5190.77,0
17636010,20:58:55,20:58:55,860,16,,,,5547.01,0
17636010,20:59:24,20:59:24,861,17,,,,5733.52,0
17636010,21:00:20,21:00:20,862,18,,,,6111.72,0
17636010,21:01:39,21:01:39,864,19,,,,6692.95,0
17636010,21:02:17,21:02:17,865,20,,,,7015.92,0
17636010,21:03:00,21:03:00,866,21,,,,7332.84,
17636010,21:03:36,21:03:36,867,22,,,,7526.06,0
17636010,21:04:25,21:04:25,10781,23,,,,7761.76,0
17636010,21:05:37,21:05:37,4939,24,,,,8162.39,0
17636010,21:06:52,21:06:52,4940,25,,,,8525.1,0
17636010,21:08:00,21:08:00,876,26,,,,8825.1,
17636010,21:08:36,21:08:36,877,27,,,,9083.4,0
17636010,21:09:32,21:09:32,878,28,,,,9488.18,0
17636010,21:10:07,21:10:07,879,29,,,,9721.66,0
17636010,21:10:31,21:10:31,1822,30,,,,9884.53,0
17636010,21:10:54,21:10:54,8342,31,,,,10050.27,0
17636010,21:11:57,21:11:57,979,32,,,,10452.25,0
17636010,21:12:21,21:12:21,980,33,,,,10544.56,0
17636010,21:12:54,21:12:54,981,34,,,,10718.38,0
17636010,21:13:21,21:13:21,982,35,,,,10886.56,0
17636010,21:13:42,21:13:42,983,36,,,,11004.65,0
17636010,21:13:56,21:13:56,984,37,,,,11102.04,0
17636010,21:14:22,21:14:22,508,38,,,,11255.65,0
17636010,21:15:00,21:15:00,509,39,,,,11494.19,0
17636010,21:15:25,21:15:25,463,40,,,,11685.84,0
17636010,21:16:00,21:16:00,9491,41,,1,,11935.48,
17636080,20:43:00,20:43:00,10014,1,,,1,0,
17636080,20:45:36,20:45:36,200,2,,,,799.11,0
17636080,20:47:00,20:47:00,201,3,,,,1445.47,
17636080,20:47:41,20:47:41,347,4,,,,1642.41,0
17636080,20:49:27,20:49:27,923,5,,,,2264.25,0
17636080,20:50:33,20:50:33,924,6,,,,2566.61,0
17636080,20:52:00,20:52:00,10731,7,,,,3114.5,
17636080,20:53:08,20:53:08,4716,8,,,,3639.94,0
17636080,20:53:42,20:53:42,4718,9,,,,3788.74,0
17636080,20:54:12,20:54:12,4717,10,,,,3927.52,0
17636080,20:55:13,20:55:13,4719,11,,,,4224.16,0
17636080,20:56:04,20:56:04,4720,12,,,,4507.11,0
17636080,20:56:55,20:56:55,8216,13,,,,4729.38,0
17636080,20:57:32,20:57:32,858,14,,,,4946.69,0
17636080,20:58:07,20:58:07,859,15,,,,5190.77,0
17636080,20:58:55,20:58:55,860,16,,,,5547.01,0
17636080,20:59:24,20:59:24,861,17,,,,5733.52,0
17636080,21:00:20,21:00:20,862,18,,,,6111.72,0
17636080,21:01:39,21:01:39,864,19,,,,6692.95,0
17636080,21:02:17,21:02:17,865,20,,,,7015.92,0
17636080,21:03:00,21:03:00,866,21,,,,7332.84,
17636080,21:03:36,21:03:36,867,22,,,,7526.06,0
17636080,21:04:25,21:04:25,10781,23,,,,7761.76,0
17636080,21:05:37,21:05:37,4939,24,,,,8162.39,0
17636080,21:06:52,21:06:52,4940,25,,,,8525.1,0
17636080,21:08:00,21:08:00,876,26,,,,8825.1,
17636080,21:08:36,21:08:36,877,27,,,,9083.4,0
17636080,21:09:32,21:09:32,878,28,,,,9488.18,0
17636080,21:10:07,21:10:07,879,29,,,,9721.66,0
17636080,21:10:31,21:10:31,1822,30,,,,9884.53,0
17636080,21:10:54,21:10:54,8342,31,,,,10050.27,0
17636080,21:11:57,21:11:57,979,32,,,,10452.25,0
17636080,21:12:21,21:12:21,980,33,,,,10544.56,0
17636080,21:12:54,21:12:54,981,34,,,,10718.38,0
17636080,21:13:21,21:13:21,982,35,,,,10886.56,0
17636080,21:13:42,21:13:42,983,36,,,,11004.65,0
17636080,21:13:56,21:13:56,984,37,,,,11102.04,0
17636080,21:14:22,21:14:22,508,38,,,,11255.65,0
17636080,21:15:00,21:15:00,509,39,,,,11494.19,0
17636080,21:15:25,21:15:25,463,40,,,,11685.84,0
17636080,21:16:00,21:16:00,9491,41,,1,,11935.48,
17636110,20:43:00,20:43:00,10014,1,,,1,0,
17636110,20:45:36,20:45:36,200,2,,,,799.11,0
17636110,20:47:00,20:47:00,201,3,,,,1445.47,
17636110,20:47:41,20:47:41,347,4,,,,1642.41,0
17636110,20:49:27,20:49:27,923,5,,,,2264.25,0
17636110,20:50:33,20:50:33,924,6,,,,2566.61,0
17636110,20:52:00,20:52:00,10731,7,,,,3114.5,
17636110,20:53:08,20:53:08,4716,8,,,,3639.94,0
17636110,20:53:42,20:53:42,4718,9,,,,3788.74,0
17636110,20:54:12,20:54:12,4717,10,,,,3927.52,0
17636110,20:55:13,20:55:13,4719,11,,,,4224.16,0
17636110,20:56:04,20:56:04,4720,12,,,,4507.11,0
17636110,20:56:55,20:56:55,8216,13,,,,4729.38,0
17636110,20:57:32,20:57:32,858,14,,,,4946.69,0
17636110,20:58:07,20:58:07,859,15,,,,5190.77,0
17636110,20:58:55,20:58:55,860,16,,,,5547.01,0
17636110,20:59:24,20:59:24,861,17,,,,5733.52,0
17636110,21:00:20,21:00:20,862,18,,,,6111.72,0
17636110,21:01:39,21:01:39,864,19,,,,6692.95,0
17636110,21:02:17,21:02:17,865,20,,,,7015.92,0
17636110,21:03:00,21:03:00,866,21,,,,7332.84,
17636110,21:03:36,21:03:36,867,22,,,,7526.06,0
17636110,21:04:25,21:04:25,10781,23,,,,7761.76,0
17636110,21:05:37,21:05:37,4939,24,,,,8162.39,0
17636110,21:06:52,21:06:52,4940,25,,,,8525.1,0
17636110,21:08:00,21:08:00,876,26,,,,8825.1,
17636110,21:08:36,21:08:36,877,27,,,,9083.4,0
17636110,21:09:32,21:09:32,878,28,,,,9488.18,0
17636110,21:10:07,21:10:07,879,29,,,,9721.66,0
17636110,21:10:31,21:10:31,1822,30,,,,9884.53,0
17636110,21:10:54,21:10:54,8342,31,,,,10050.27,0
17636110,21:11:57,21:11:57,979,32,,,,10452.25,0
17636110,21:12:21,21:12:21,980,33,,,,10544.56,0
17636110,21:12:54,21:12:54,981,34,,,,10718.38,0
17636110,21:13:21,21:13:21,982,35,,,,10886.56,0
17636110,21:13:42,21:13:42,983,36,,,,11004.65,0
17636110,21:13:56,21:13:56,984,37,,,,11102.04,0
17636110,21:14:22,21:14:22,508,38,,,,11255.65,0
17636110,21:15:00,21:15:00,509,39,,,,11494.19,0
17636110,21:15:25,21:15:25,463,40,,,,11685.84,0
17636110,21:16:00,21:16:00,9491,41,,1,,11935.48,
17775010,12:13:00,12:13:00,10014,1,,,1,0,
17775010,12:15:36,12:15:36,200,2,,,,799.11,0
17775010,12:17:00,12:17:00,201,3,,,,1445.47,
17775010,12:17:41,12:17:41,347,4,,,,1642.41,0
17775010,12:19:27,12:19:27,923,5,,,,2264.25,0
17775010,12:20:33,12:20:33,924,6,,,,2566.61,0
17775010,12:22:00,12:22:00,10731,7,,,,3114.5,
17775010,12:23:14,12:23:14,4716,8,,,,3639.94,0
17775010,12:23:52,12:23:52,4718,9,,,,3788.74,0
17775010,12:24:24,12:24:24,4717,10,,,,3927.52,0
17775010,12:25:30,12:25:30,4719,11,,,,4224.16,0
17775010,12:26:26,12:26:26,4720,12,,,,4507.11,0
17775010,12:27:22,12:27:22,8216,13,,,,4729.38,0
17775010,12:28:03,12:28:03,858,14,,,,4946.69,0
17775010,12:28:41,12:28:41,859,15,,,,5190.77,0
17775010,12:29:33,12:29:33,860,16,,,,5547.01,0
17775010,12:30:05,12:30:05,861,17,,,,5733.52,0
17775010,12:31:05,12:31:05,862,18,,,,6111.72,0
17775010,12:32:31,12:32:31,864,19,,,,6692.95,0
17775010,12:33:13,12:33:13,865,20,,,,7015.92,0
17775010,12:34:00,12:34:00,866,21,,,,7332.84,
17775010,12:34:36,12:34:36,867,22,,,,7526.06,0
17775010,12:35:25,12:35:25,10781,23,,,,7761.76,0
17775010,12:36:37,12:36:37,4939,24,,,,8162.39,0
17775010,12:37:52,12:37:52,4940,25,,,,8525.1,0
17775010,12:39:00,12:39:00,876,26,,,,8825.1,
17775010,12:39:36,12:39:36,877,27,,,,9083.4,0
17775010,12:40:32,12:40:32,878,28,,,,9488.18,0
17775010,12:41:07,12:41:07,879,29,,,,9721.66,0
17775010,12:41:31,12:41:31,1822,30,,,,9884.53,0
17775010,12:41:54,12:41:54,8342,31,,,,10050.27,0
17775010,12:42:57,12:42:57,979,32,,,,10452.25,0
17775010,12:43:21,12:43:21,980,33,,,,10544.56,0
17775010,12:43:54,12:43:54,981,34,,,,10718.38,0
17775010,12:44:21,12:44:21,982,35,,,,10886.56,0
17775010,12:44:42,12:44:42,983,36,,,,11004.65,0
17775010,12:44:56,12:44:56,984,37,,,,11102.04,0
17775010,12:45:22,12:45:22,508,38,,,,11255.65,0
17775010,12:46:00,12:46:00,509,39,,,,11494.19,0
17775010,12:46:25,12:46:25,463,40,,,,11685.84,0
17775010,12:47:00,12:47:00,9491,41,,1,,11935.48,
17775080,12:13:00,12:13:00,10014,1,,,1,0,
17775080,12:15:36,12:15:36,200,2,,,,799.11,0
17775080,12:17:00,12:17:00,201,3,,,,1445.47,
17775080,12:17:41,12:17:41,347,4,,,,1642.41,0
17775080,12:19:27,12:19:27,923,5,,,,2264.25,0
17775080,12:20:33,12:20:33,924,6,,,,2566.61,0
17775080,12:22:00,12:22:00,10731,7,,,,3114.5,
17775080,12:23:14,12:23:14,4716,8,,,,3639.94,0
17775080,12:23:52,12:23:52,4718,9,,,,3788.74,0
17775080,12:24:24,12:24:24,4717,10,,,,3927.52,0
17775080,12:25:30,12:25:30,4719,11,,,,4224.16,0
17775080,12:26:26,12:26:26,4720,12,,,,4507.11,0
17775080,12:27:22,12:27:22,8216,13,,,,4729.38,0
17775080,12:28:03,12:28:03,858,14,,,,4946.69,0
17775080,12:28:41,12:28:41,859,15,,,,5190.77,0
17775080,12:29:33,12:29:33,860,16,,,,5547.01,0
17775080,12:30:05,12:30:05,861,17,,,,5733.52,0
17775080,12:31:05,12:31:05,862,18,,,,6111.72,0
17775080,12:32:31,12:32:31,864,19,,,,6692.95,0
17775080,12:33:13,12:33:13,865,20,,,,7015.92,0
17775080,12:34:00,12:34:00,866,21,,,,7332.84,
17775080,12:34:36,12:34:36,867,22,,,,7526.06,0
17775080,12:35:25,12:35:25,10781,23,,,,7761.76,0
17775080,12:36:37,12:36:37,4939,24,,,,8162.39,0
17775080,12:37:52,12:37:52,4940,25,,,,8525.1,0
17775080,12:39:00,12:39:00,876,26,,,,8825.1,
17775080,12:39:36,12:39:36,877,27,,,,9083.4,0
17775080,12:40:32,12:40:32,878,28,,,,9488.18,0
17775080,12:41:07,12:41:07,879,29,,,,9721.66,0
17775080,12:41:31,12:41:31,1822,30,,,,9884.53,0
17775080,12:41:54,12:41:54,8342,31,,,,10050.27,0
17775080,12:42:57,12:42:57,979,32,,,,10452.25,0
17775080,12:43:21,12:43:21,980,33,,,,10544.56,0
17775080,12:43:54,12:43:54,981,34,,,,10718.38,0
17775080,12:44:21,12:44:21,982,35,,,,10886.56,0
17775080,12:44:42,12:44:42,983,36,,,,11004.65,0
17775080,12:44:56,12:44:56,984,37,,,,11102.04,0
17775080,12:45:22,12:45:22,508,38,,,,11255.65,0
17775080,12:46:00,12:46:00,509,39,,,,11494.19,0
17775080,12:46:25,12:46:25,463,40,,,,11685.84,0
17775080,12:47:00,12:47:00,9491,41,,1,,11935.48,
17775110,12:13:00,12:13:00,10014,1,,,1,0,
17775110,12:15:36,12:15:36,200,2,,,,799.11,0
17775110,12:17:00,12:17:00,201,3,,,,1445.47,
17775110,12:17:41,12:17:41,347,4,,,,1642.41,0
17775110,12:19:27,12:19:27,923,5,,,,2264.25,0
17775110,12:20:33,12:20:33,924,6,,,,2566.61,0
17775110,12:22:00,12:22:00,10731,7,,,,3114.5,
17775110,12:23:14,12:23:14,4716,8,,,,3639.94,0
17775110,12:23:52,12:23:52,4718,9,,,,3788.74,0
17775110,12:24:24,12:24:24,4717,10,,,,3927.52,0
17775110,12:25:30,12:25:30,4719,11,,,,4224.16,0
17775110,12:26:26,12:26:26,4720,12,,,,4507.11,0
17775110,12:27:22,12:27:22,8216,13,,,,4729.38,0
17775110,12:28:03,12:28:03,858,14,,,,4946.69,0
17775110,12:28:41,12:28:41,859,15,,,,5190.77,0
17775110,12:29:33,12:29:33,860,16,,,,5547.01,0
17775110,12:30:05,12:30:05,861,17,,,,5733.52,0
17775110,12:31:05,12:31:05,862,18,,,,6111.72,0
17775110,12:32:31,12:32:31,864,19,,,,6692.95,0
17775110,12:33:13,12:33:13,865,20,,,,7015.92,0
17775110,12:34:00,12:34:00,866,21,,,,7332.84,
17775110,12:34:36,12:34:36,867,22,,,,7526.06,0
17775110,12:35:25,12:35:25,10781,23,,,,7761.76,0
17775110,12:36:37,12:36:37,4939,24,,,,8162.39,0
17775110,12:37:52,12:37:52,4940,25,,,,8525.1,0
17775110,12:39:00,12:39:00,876,26,,,,8825.1,
17775110,12:39:36,12:39:36,877,27,,,,9083.4,0
17775110,12:40:32,12:40:32,878,28,,,,9488.18,0
17775110,12:41:07,12:41:07,879,29,,,,9721.66,0
17775110,12:41:31,12:41:31,1822,30,,,,9884.53,0
17775110,12:41:54,12:41:54,8342,31,,,,10050.27,0
17775110,12:42:57,12:42:57,979,32,,,,10452.25,0
17775110,12:43:21,12:43:21,980,33,,,,10544.56,0
17775110,12:43:54,12:43:54,981,34,,,,10718.38,0
17775110,12:44:21,12:44:21,982,35,,,,10886.56,0
17775110,12:44:42,12:44:42,983,36,,,,11004.65,0
17775110,12:44:56,12:44:56,984,37,,,,11102.04,0
17775110,12:45:22,12:45:22,508,38,,,,11255.65,0
17775110,12:46:00,12:46:00,509,39,,,,11494.19,0
17775110,12:46:25,12:46:25,463,40,,,,11685.84,0
17775110,12:47:00,12:47:00,9491,41,,1,,11935.48,
17856070,22:10:00,22:10:00,10014,1,,,1,0,
17856070,22:12:36,22:12:36,200,2,,,,799.11,0
17856070,22:14:00,22:14:00,201,3,,,,1445.47,
17856070,22:14:41,22:14:41,347,4,,,,1642.41,0
17856070,22:16:27,22:16:27,923,5,,,,2264.25,0
17856070,22:17:33,22:17:33,924,6,,,,2566.61,0
17856070,22:19:00,22:19:00,10731,7,,,,3114.5,
17856070,22:20:08,22:20:08,4716,8,,,,3639.94,0
17856070,22:20:42,22:20:42,4718,9,,,,3788.74,0
17856070,22:21:12,22:21:12,4717,10,,,,3927.52,0
17856070,22:22:13,22:22:13,4719,11,,,,4224.16,0
17856070,22:23:04,22:23:04,4720,12,,,,4507.11,0
17856070,22:23:55,22:23:55,8216,13,,,,4729.38,0
17856070,22:24:32,22:24:32,858,14,,,,4946.69,0
17856070,22:25:07,22:25:07,859,15,,,,5190.77,0
17856070,22:25:55,22:25:55,860,16,,,,5547.01,0
17856070,22:26:24,22:26:24,861,17,,,,5733.52,0
17856070,22:27:20,22:27:20,862,18,,,,6111.72,0
17856070,22:28:39,22:28:39,864,19,,,,6692.95,0
17856070,22:29:17,22:29:17,865,20,,,,7015.92,0
17856070,22:30:00,22:30:00,866,21,,,,7332.84,
17856070,22:30:36,22:30:36,867,22,,,,7526.06,0
17856070,22:31:25,22:31:25,10781,23,,,,7761.76,0
17856070,22:32:37,22:32:37,4939,24,,,,8162.39,0
17856070,22:33:52,22:33:52,4940,25,,,,8525.1,0
17856070,22:35:00,22:35:00,876,26,,,,8825.1,
17856070,22:35:36,22:35:36,877,27,,,,9083.4,0
17856070,22:36:32,22:36:32,878,28,,,,9488.18,0
17856070,22:37:07,22:37:07,879,29,,,,9721.66,0
17856070,22:37:31,22:37:31,1822,30,,,,9884.53,0
17856070,22:37:54,22:37:54,8342,31,,,,10050.27,0
17856070,22:38:57,22:38:57,979,32,,,,10452.25,0
17856070,22:39:21,22:39:21,980,33,,,,10544.56,0
17856070,22:39:54,22:39:54,981,34,,,,10718.38,0
17856070,22:40:21,22:40:21,982,35,,,,10886.56,0
17856070,22:40:42,22:40:42,983,36,,,,11004.65,0
17856070,22:40:56,22:40:56,984,37,,,,11102.04,0
17856070,22:41:22,22:41:22,508,38,,,,11255.65,0
17856070,22:42:00,22:42:00,509,39,,,,11494.19,0
17856070,22:42:25,22:42:25,463,40,,,,11685.84,0
17856070,22:43:00,22:43:00,9491,41,,1,,11935.48,
17856100,22:10:00,22:10:00,10014,1,,,1,0,
17856100,22:12:36,22:12:36,200,2,,,,799.11,0
17856100,22:14:00,22:14:00,201,3,,,,1445.47,
17856100,22:14:41,22:14:41,347,4,,,,1642.41,0
17856100,22:16:27,22:16:27,923,5,,,,2264.25,0
17856100,22:17:33,22:17:33,924,6,,,,2566.61,0
17856100,22:19:00,22:19:00,10731,7,,,,3114.5,
17856100,22:20:08,22:20:08,4716,8,,,,3639.94,0
17856100,22:20:42,22:20:42,4718,9,,,,3788.74,0
17856100,22:21:12,22:21:12,4717,10,,,,3927.52,0
17856100,22:22:13,22:22:13,4719,11,,,,4224.16,0
17856100,22:23:04,22:23:04,4720,12,,,,4507.11,0
17856100,22:23:55,22:23:55,8216,13,,,,4729.38,0
17856100,22:24:32,22:24:32,858,14,,,,4946.69,0
17856100,22:25:07,22:25:07,859,15,,,,5190.77,0
17856100,22:25:55,22:25:55,860,16,,,,5547.01,0
17856100,22:26:24,22:26:24,861,17,,,,5733.52,0
17856100,22:27:20,22:27:20,862,18,,,,6111.72,0
17856100,22:28:39,22:28:39,864,19,,,,6692.95,0
17856100,22:29:17,22:29:17,865,20,,,,7015.92,0
17856100,22:30:00,22:30:00,866,21,,,,7332.84,
17856100,22:30:36,22:30:36,867,22,,,,7526.06,0
17856100,22:31:25,22:31:25,10781,23,,,,7761.76,0
17856100,22:32:37,22:32:37,4939,24,,,,8162.39,0
17856100,22:33:52,22:33:52,4940,25,,,,8525.1,0
17856100,22:35:00,22:35:00,876,26,,,,8825.1,
17856100,22:35:36,22:35:36,877,27,,,,9083.4,0
17856100,22:36:32,22:36:32,878,28,,,,9488.18,0
17856100,22:37:07,22:37:07,879,29,,,,9721.66,0
17856100,22:37:31,22:37:31,1822,30,,,,9884.53,0
17856100,22:37:54,22:37:54,8342,31,,,,10050.27,0
17856100,22:38:57,22:38:57,979,32,,,,10452.25,0
17856100,22:39:21,22:39:21,980,33,,,,10544.56,0
17856100,22:39:54,22:39:54,981,34,,,,10718.38,0
17856100,22:40:21,22:40:21,982,35,,,,10886.56,0
17856100,22:40:42,22:40:42,983,36,,,,11004.65,0
17856100,22:40:56,22:40:56,984,37,,,,11102.04,0
17856100,22:41:22,22:41:22,508,38,,,,11255.65,0
17856100,22:42:00,22:42:00,509,39,,,,11494.19,0
17856100,22:42:25,22:42:25,463,40,,,,11685.84,0
17856100,22:43:00,22:43:00,9491,41,,1,,11935.48,
18196010,20:13:00,20:13:00,10014,1,,,1,0,
18196010,20:15:36,20:15:36,200,2,,,,799.11,0
18196010,20:17:00,20:17:00,201,3,,,,1445.47,
18196010,20:17:41,20:17:41,347,4,,,,1642.41,0
18196010,20:19:27,20:19:27,923,5,,,,2264.25,0
18196010,20:20:33,20:20:33,924,6,,,,2566.61,0
18196010,20:22:00,20:22:00,10731,7,,,,3114.5,
18196010,20:23:08,20:23:08,4716,8,,,,3639.94,0
18196010,20:23:42,20:23:42,4718,9,,,,3788.74,0
18196010,20:24:12,20:24:12,4717,10,,,,3927.52,0
18196010,20:25:13,20:25:13,4719,11,,,,4224.16,0
18196010,20:26:04,20:26:04,4720,12,,,,4507.11,0
18196010,20:26:55,20:26:55,8216,13,,,,4729.38,0
18196010,20:27:32,20:27:32,858,14,,,,4946.69,0
18196010,20:28:07,20:28:07,859,15,,,,5190.77,0
18196010,20:28:55,20:28:55,860,16,,,,5547.01,0
18196010,20:29:24,20:29:24,861,17,,,,5733.52,0
18196010,20:30:20,20:30:20,862,18,,,,6111.72,0
18196010,20:31:39,20:31:39,864,19,,,,6692.95,0
18196010,20:32:17,20:32:17,865,20,,,,7015.92,0
18196010,20:33:00,20:33:00,866,21,,,,7332.84,
18196010,20:33:36,20:33:36,867,22,,,,7526.06,0
18196010,20:34:25,20:34:25,10781,23,,,,7761.76,0
18196010,20:35:37,20:35:37,4939,24,,,,8162.39,0
18196010,20:36:52,20:36:52,4940,25,,,,8525.1,0
18196010,20:38:00,20:38:00,876,26,,,,8825.1,
18196010,20:38:36,20:38:36,877,27,,,,9083.4,0
18196010,20:39:32,20:39:32,878,28,,,,9488.18,0
18196010,20:40:07,20:40:07,879,29,,,,9721.66,0
18196010,20:40:31,20:40:31,1822,30,,,,9884.53,0
18196010,20:40:54,20:40:54,8342,31,,,,10050.27,0
18196010,20:41:57,20:41:57,979,32,,,,10452.25,0
18196010,20:42:21,20:42:21,980,33,,,,10544.56,0
18196010,20:42:54,20:42:54,981,34,,,,10718.38,0
18196010,20:43:21,20:43:21,982,35,,,,10886.56,0
18196010,20:43:42,20:43:42,983,36,,,,11004.65,0
18196010,20:43:56,20:43:56,984,37,,,,11102.04,0
18196010,20:44:22,20:44:22,508,38,,,,11255.65,0
18196010,20:45:00,20:45:00,509,39,,,,11494.19,0
18196010,20:45:25,20:45:25,463,40,,,,11685.84,0
18196010,20:46:00,20:46:00,9491,41,,1,,11935.48,
18196080,20:13:00,20:13:00,10014,1,,,1,0,
18196080,20:15:36,20:15:36,200,2,,,,799.11,0
18196080,20:17:00,20:17:00,201,3,,,,1445.47,
18196080,20:17:41,20:17:41,347,4,,,,1642.41,0
18196080,20:19:27,20:19:27,923,5,,,,2264.25,0
18196080,20:20:33,20:20:33,924,6,,,,2566.61,0
18196080,20:22:00,20:22:00,10731,7,,,,3114.5,
18196080,20:23:08,20:23:08,4716,8,,,,3639.94,0
18196080,20:23:42,20:23:42,4718,9,,,,3788.74,0
18196080,20:24:12,20:24:12,4717,10,,,,3927.52,0
18196080,20:25:13,20:25:13,4719,11,,,,4224.16,0
18196080,20:26:04,20:26:04,4720,12,,,,4507.11,0
18196080,20:26:55,20:26:55,8216,13,,,,4729.38,0
18196080,20:27:32,20:27:32,858,14,,,,4946.69,0
18196080,20:28:07,20:28:07,859,15,,,,5190.77,0
18196080,20:28:55,20:28:55,860,16,,,,5547.01,0
18196080,20:29:24,20:29:24,861,17,,,,5733.52,0
18196080,20:30:20,20:30:20,862,18,,,,6111.72,0
18196080,20:31:39,20:31:39,864,19,,,,6692.95,0
18196080,20:32:17,20:32:17,865,20,,,,7015.92,0
18196080,20:33:00,20:33:00,866,21,,,,7332.84,
18196080,20:33:36,20:33:36,867,22,,,,7526.06,0
18196080,20:34:25,20:34:25,10781,23,,,,7761.76,0
18196080,20:35:37,20:35:37,4939,24,,,,8162.39,0
18196080,20:36:52,20:36:52,4940,25,,,,8525.1,0
18196080,20:38:00,20:38:00,876,26,,,,8825.1,
18196080,20:38:36,20:38:36,877,27,,,,9083.4,0
18196080,20:39:32,20:39:32,878,28,,,,9488.18,0
18196080,20:40:07,20:40:07,879,29,,,,9721.66,0
18196080,20:40:31,20:40:31,1822,30,,,,9884.53,0
18196080,20:40:54,20:40:54,8342,31,,,,10050.27,0
18196080,20:41:57,20:41:57,979,32,,,,10452.25,0
18196080,20:42:21,20:42:21,980,33,,,,10544.56,0
18196080,20:42:54,20:42:54,981,34,,,,10718.38,0
18196080,20:43:21,20:43:21,982,35,,,,10886.56,0
18196080,20:43:42,20:43:42,983,36,,,,11004.65,0
18196080,20:43:56,20:43:56,984,37,,,,11102.04,0
18196080,20:44:22,20:44:22,508,38,,,,11255.65,0
18196080,20:45:00,20:45:00,509,39,,,,11494.19,0
18196080,20:45:25,20:45:25,463,40,,,,11685.84,0
18196080,20:46:00,20:46:00,9491,41,,1,,11935.48,
18196110,20:13:00,20:13:00,10014,1,,,1,0,
18196110,20:15:36,20:15:36,200,2,,,,799.11,0
18196110,20:17:00,20:17:00,201,3,,,,1445.47,
18196110,20:17:41,20:17:41,347,4,,,,1642.41,0
18196110,20:19:27,20:19:27,923,5,,,,2264.25,0
18196110,20:20:33,20:20:33,924,6,,,,2566.61,0
18196110,20:22:00,20:22:00,10731,7,,,,3114.5,
18196110,20:23:08,20:23:08,4716,8,,,,3639.94,0
18196110,20:23:42,20:23:42,4718,9,,,,3788.74,0
18196110,20:24:12,20:24:12,4717,10,,,,3927.52,0
18196110,20:25:13,20:25:13,4719,11,,,,4224.16,0
18196110,20:26:04,20:26:04,4720,12,,,,4507.11,0
18196110,20:26:55,20:26:55,8216,13,,,,4729.38,0
18196110,20:27:32,20:27:32,858,14,,,,4946.69,0
18196110,20:28:07,20:28:07,859,15,,,,5190.77,0
18196110,20:28:55,20:28:55,860,16,,,,5547.01,0
18196110,20:29:24,20:29:24,861,17,,,,5733.52,0
18196110,20:30:20,20:30:20,862,18,,,,6111.72,0
18196110,20:31:39,20:31:39,864,19,,,,6692.95,0
18196110,20:32:17,20:32:17,865,20,,,,7015.92,0
18196110,20:33:00,20:33:00,866,21,,,,7332.84,
18196110,20:33:36,20:33:36,867,22,,,,7526.06,0
18196110,20:34:25,20:34:25,10781,23,,,,7761.76,0
18196110,20:35:37,20:35:37,4939,24,,,,8162.39,0
18196110,20:36:52,20:36:52,4940,25,,,,8525.1,0
18196110,20:38:00,20:38:00,876,26,,,,8825.1,
18196110,20:38:36,20:38:36,877,27,,,,9083.4,0
18196110,20:39:32,20:39:32,878,28,,,,9488.18,0
18196110,20:40:07,20:40:07,879,29,,,,9721.66,0
18196110,20:40:31,20:40:31,1822,30,,,,9884.53,0
18196110,20:40:54,20:40:54,8342,31,,,,10050.27,0
18196110,20:41:57,20:41:57,979,32,,,,10452.25,0
18196110,20:42:21,20:42:21,980,33,,,,10544.56,0
18196110,20:42:54,20:42:54,981,34,,,,10718.38,0
18196110,20:43:21,20:43:21,982,35,,,,10886.56,0
18196110,20:43:42,20:43:42,983,36,,,,11004.65,0
18196110,20:43:56,20:43:56,984,37,,,,11102.04,0
18196110,20:44:22,20:44:22,508,38,,,,11255.65,0
18196110,20:45:00,20:45:00,509,39,,,,11494.19,0
18196110,20:45:25,20:45:25,463,40,,,,11685.84,0
18196110,20:46:00,20:46:00,9491,41,,1,,11935.48,
18231020,19:15:00,19:15:00,10014,1,,,1,0,
18231020,19:16:57,19:16:57,200,2,,,,799.11,0
18231020,19:18:00,19:18:00,201,3,,,,1445.47,
18231020,19:18:33,19:18:33,347,4,,,,1642.41,0
18231020,19:19:58,19:19:58,923,5,,,,2264.25,0
18231020,19:20:51,19:20:51,924,6,,,,2566.61,0
18231020,19:22:00,19:22:00,10731,7,,,,3114.5,
18231020,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231020,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231020,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231020,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231020,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231020,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231020,19:27:32,19:27:32,858,14,,,,4946.69,0
18231020,19:28:07,19:28:07,859,15,,,,5190.77,0
18231020,19:28:55,19:28:55,860,16,,,,5547.01,0
18231020,19:29:24,19:29:24,861,17,,,,5733.52,0
18231020,19:30:20,19:30:20,862,18,,,,6111.72,0
18231020,19:31:39,19:31:39,864,19,,,,6692.95,0
18231020,19:32:17,19:32:17,865,20,,,,7015.92,0
18231020,19:33:00,19:33:00,866,21,,,,7332.84,
18231020,19:33:21,19:33:21,867,22,,,,7526.06,0
18231020,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231020,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231020,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231020,19:36:00,19:36:00,876,26,,,,8825.1,
18231020,19:37:22,19:37:22,877,27,,,,9083.4,0
18231020,19:39:28,19:39:28,878,28,,,,9488.18,0
18231020,19:40:46,19:40:46,879,29,,,,9721.66,0
18231020,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231020,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231020,19:44:54,19:44:54,979,32,,,,10452.25,0
18231020,19:45:49,19:45:49,980,33,,,,10544.56,0
18231020,19:47:03,19:47:03,981,34,,,,10718.38,0
18231020,19:48:02,19:48:02,982,35,,,,10886.56,0
18231020,19:48:49,19:48:49,983,36,,,,11004.65,0
18231020,19:49:21,19:49:21,984,37,,,,11102.04,0
18231020,19:50:20,19:50:20,508,38,,,,11255.65,0
18231020,19:51:46,19:51:46,509,39,,,,11494.19,0
18231020,19:52:41,19:52:41,463,40,,,,11685.84,0
18231020,19:54:00,19:54:00,9491,41,,1,,11935.48,
18231030,19:15:00,19:15:00,10014,1,,,1,0,
18231030,19:16:57,19:16:57,200,2,,,,799.11,0
18231030,19:18:00,19:18:00,201,3,,,,1445.47,
18231030,19:18:33,19:18:33,347,4,,,,1642.41,0
18231030,19:19:58,19:19:58,923,5,,,,2264.25,0
18231030,19:20:51,19:20:51,924,6,,,,2566.61,0
18231030,19:22:00,19:22:00,10731,7,,,,3114.5,
18231030,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231030,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231030,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231030,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231030,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231030,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231030,19:27:32,19:27:32,858,14,,,,4946.69,0
18231030,19:28:07,19:28:07,859,15,,,,5190.77,0
18231030,19:28:55,19:28:55,860,16,,,,5547.01,0
18231030,19:29:24,19:29:24,861,17,,,,5733.52,0
18231030,19:30:20,19:30:20,862,18,,,,6111.72,0
18231030,19:31:39,19:31:39,864,19,,,,6692.95,0
18231030,19:32:17,19:32:17,865,20,,,,7015.92,0
18231030,19:33:00,19:33:00,866,21,,,,7332.84,
18231030,19:33:21,19:33:21,867,22,,,,7526.06,0
18231030,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231030,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231030,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231030,19:36:00,19:36:00,876,26,,,,8825.1,
18231030,19:37:22,19:37:22,877,27,,,,9083.4,0
18231030,19:39:28,19:39:28,878,28,,,,9488.18,0
18231030,19:40:46,19:40:46,879,29,,,,9721.66,0
18231030,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231030,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231030,19:44:54,19:44:54,979,32,,,,10452.25,0
18231030,19:45:49,19:45:49,980,33,,,,10544.56,0
18231030,19:47:03,19:47:03,981,34,,,,10718.38,0
18231030,19:48:02,19:48:02,982,35,,,,10886.56,0
18231030,19:48:49,19:48:49,983,36,,,,11004.65,0
18231030,19:49:21,19:49:21,984,37,,,,11102.04,0
18231030,19:50:20,19:50:20,508,38,,,,11255.65,0
18231030,19:51:46,19:51:46,509,39,,,,11494.19,0
18231030,19:52:41,19:52:41,463,40,,,,11685.84,0
18231030,19:54:00,19:54:00,9491,41,,1,,11935.48,
18231040,19:15:00,19:15:00,10014,1,,,1,0,
18231040,19:16:57,19:16:57,200,2,,,,799.11,0
18231040,19:18:00,19:18:00,201,3,,,,1445.47,
18231040,19:18:33,19:18:33,347,4,,,,1642.41,0
18231040,19:19:58,19:19:58,923,5,,,,2264.25,0
18231040,19:20:51,19:20:51,924,6,,,,2566.61,0
18231040,19:22:00,19:22:00,10731,7,,,,3114.5,
18231040,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231040,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231040,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231040,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231040,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231040,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231040,19:27:32,19:27:32,858,14,,,,4946.69,0
18231040,19:28:07,19:28:07,859,15,,,,5190.77,0
18231040,19:28:55,19:28:55,860,16,,,,5547.01,0
18231040,19:29:24,19:29:24,861,17,,,,5733.52,0
18231040,19:30:20,19:30:20,862,18,,,,6111.72,0
18231040,19:31:39,19:31:39,864,19,,,,6692.95,0
18231040,19:32:17,19:32:17,865,20,,,,7015.92,0
18231040,19:33:00,19:33:00,866,21,,,,7332.84,
18231040,19:33:21,19:33:21,867,22,,,,7526.06,0
18231040,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231040,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231040,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231040,19:36:00,19:36:00,876,26,,,,8825.1,
18231040,19:37:22,19:37:22,877,27,,,,9083.4,0
18231040,19:39:28,19:39:28,878,28,,,,9488.18,0
18231040,19:40:46,19:40:46,879,29,,,,9721.66,0
18231040,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231040,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231040,19:44:54,19:44:54,979,32,,,,10452.25,0
18231040,19:45:49,19:45:49,980,33,,,,10544.56,0
18231040,19:47:03,19:47:03,981,34,,,,10718.38,0
18231040,19:48:02,19:48:02,982,35,,,,10886.56,0
18231040,19:48:49,19:48:49,983,36,,,,11004.65,0
18231040,19:49:21,19:49:21,984,37,,,,11102.04,0
18231040,19:50:20,19:50:20,508,38,,,,11255.65,0
18231040,19:51:46,19:51:46,509,39,,,,11494.19,0
18231040,19:52:41,19:52:41,463,40,,,,11685.84,0
18231040,19:54:00,19:54:00,9491,41,,1,,11935.48,
18231050,19:15:00,19:15:00,10014,1,,,1,0,
18231050,19:16:57,19:16:57,200,2,,,,799.11,0
18231050,19:18:00,19:18:00,201,3,,,,1445.47,
18231050,19:18:33,19:18:33,347,4,,,,1642.41,0
18231050,19:19:58,19:19:58,923,5,,,,2264.25,0
18231050,19:20:51,19:20:51,924,6,,,,2566.61,0
18231050,19:22:00,19:22:00,10731,7,,,,3114.5,
18231050,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231050,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231050,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231050,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231050,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231050,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231050,19:27:32,19:27:32,858,14,,,,4946.69,0
18231050,19:28:07,19:28:07,859,15,,,,5190.77,0
18231050,19:28:55,19:28:55,860,16,,,,5547.01,0
18231050,19:29:24,19:29:24,861,17,,,,5733.52,0
18231050,19:30:20,19:30:20,862,18,,,,6111.72,0
18231050,19:31:39,19:31:39,864,19,,,,6692.95,0
18231050,19:32:17,19:32:17,865,20,,,,7015.92,0
18231050,19:33:00,19:33:00,866,21,,,,7332.84,
18231050,19:33:21,19:33:21,867,22,,,,7526.06,0
18231050,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231050,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231050,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231050,19:36:00,19:36:00,876,26,,,,8825.1,
18231050,19:37:22,19:37:22,877,27,,,,9083.4,0
18231050,19:39:28,19:39:28,878,28,,,,9488.18,0
18231050,19:40:46,19:40:46,879,29,,,,9721.66,0
18231050,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231050,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231050,19:44:54,19:44:54,979,32,,,,10452.25,0
18231050,19:45:49,19:45:49,980,33,,,,10544.56,0
18231050,19:47:03,19:47:03,981,34,,,,10718.38,0
18231050,19:48:02,19:48:02,982,35,,,,10886.56,0
18231050,19:48:49,19:48:49,983,36,,,,11004.65,0
18231050,19:49:21,19:49:21,984,37,,,,11102.04,0
18231050,19:50:20,19:50:20,508,38,,,,11255.65,0
18231050,19:51:46,19:51:46,509,39,,,,11494.19,0
18231050,19:52:41,19:52:41,463,40,,,,11685.84,0
18231050,19:54:00,19:54:00,9491,41,,1,,11935.48,
18231060,19:15:00,19:15:00,10014,1,,,1,0,
18231060,19:16:57,19:16:57,200,2,,,,799.11,0
18231060,19:18:00,19:18:00,201,3,,,,1445.47,
18231060,19:18:33,19:18:33,347,4,,,,1642.41,0
18231060,19:19:58,19:19:58,923,5,,,,2264.25,0
18231060,19:20:51,19:20:51,924,6,,,,2566.61,0
18231060,19:22:00,19:22:00,10731,7,,,,3114.5,
18231060,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231060,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231060,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231060,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231060,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231060,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231060,19:27:32,19:27:32,858,14,,,,4946.69,0
18231060,19:28:07,19:28:07,859,15,,,,5190.77,0
18231060,19:28:55,19:28:55,860,16,,,,5547.01,0
18231060,19:29:24,19:29:24,861,17,,,,5733.52,0
18231060,19:30:20,19:30:20,862,18,,,,6111.72,0
18231060,19:31:39,19:31:39,864,19,,,,6692.95,0
18231060,19:32:17,19:32:17,865,20,,,,7015.92,0
18231060,19:33:00,19:33:00,866,21,,,,7332.84,
18231060,19:33:21,19:33:21,867,22,,,,7526.06,0
18231060,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231060,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231060,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231060,19:36:00,19:36:00,876,26,,,,8825.1,
18231060,19:37:22,19:37:22,877,27,,,,9083.4,0
18231060,19:39:28,19:39:28,878,28,,,,9488.18,0
18231060,19:40:46,19:40:46,879,29,,,,9721.66,0
18231060,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231060,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231060,19:44:54,19:44:54,979,32,,,,10452.25,0
18231060,19:45:49,19:45:49,980,33,,,,10544.56,0
18231060,19:47:03,19:47:03,981,34,,,,10718.38,0
18231060,19:48:02,19:48:02,982,35,,,,10886.56,0
18231060,19:48:49,19:48:49,983,36,,,,11004.65,0
18231060,19:49:21,19:49:21,984,37,,,,11102.04,0
18231060,19:50:20,19:50:20,508,38,,,,11255.65,0
18231060,19:51:46,19:51:46,509,39,,,,11494.19,0
18231060,19:52:41,19:52:41,463,40,,,,11685.84,0
18231060,19:54:00,19:54:00,9491,41,,1,,11935.48,
18231090,19:15:00,19:15:00,10014,1,,,1,0,
18231090,19:16:57,19:16:57,200,2,,,,799.11,0
18231090,19:18:00,19:18:00,201,3,,,,1445.47,
18231090,19:18:33,19:18:33,347,4,,,,1642.41,0
18231090,19:19:58,19:19:58,923,5,,,,2264.25,0
18231090,19:20:51,19:20:51,924,6,,,,2566.61,0
18231090,19:22:00,19:22:00,10731,7,,,,3114.5,
18231090,19:23:08,19:23:08,4716,8,,,,3639.94,0
18231090,19:23:42,19:23:42,4718,9,,,,3788.74,0
18231090,19:24:12,19:24:12,4717,10,,,,3927.52,0
18231090,19:25:13,19:25:13,4719,11,,,,4224.16,0
18231090,19:26:04,19:26:04,4720,12,,,,4507.11,0
18231090,19:26:55,19:26:55,8216,13,,,,4729.38,0
18231090,19:27:32,19:27:32,858,14,,,,4946.69,0
18231090,19:28:07,19:28:07,859,15,,,,5190.77,0
18231090,19:28:55,19:28:55,860,16,,,,5547.01,0
18231090,19:29:24,19:29:24,861,17,,,,5733.52,0
18231090,19:30:20,19:30:20,862,18,,,,6111.72,0
18231090,19:31:39,19:31:39,864,19,,,,6692.95,0
18231090,19:32:17,19:32:17,865,20,,,,7015.92,0
18231090,19:33:00,19:33:00,866,21,,,,7332.84,
18231090,19:33:21,19:33:21,867,22,,,,7526.06,0
18231090,19:33:51,19:33:51,10781,23,,,,7761.76,0
18231090,19:34:34,19:34:34,4939,24,,,,8162.39,0
18231090,19:35:19,19:35:19,4940,25,,,,8525.1,0
18231090,19:36:00,19:36:00,876,26,,,,8825.1,
18231090,19:37:22,19:37:22,877,27,,,,9083.4,0
18231090,19:39:28,19:39:28,878,28,,,,9488.18,0
18231090,19:40:46,19:40:46,879,29,,,,9721.66,0
18231090,19:41:41,19:41:41,1822,30,,,,9884.53,0
18231090,19:42:32,19:42:32,8342,31,,,,10050.27,0
18231090,19:44:54,19:44:54,979,32,,,,10452.25,0
18231090,19:45:49,19:45:49,980,33,,,,10544.56,0
18231090,19:47:03,19:47:03,981,34,,,,10718.38,0
18231090,19:48:02,19:48:02,982,35,,,,10886.56,0
18231090,19:48:49,19:48:49,983,36,,,,11004.65,0
18231090,19:49:21,19:49:21,984,37,,,,11102.04,0
18231090,19:50:20,19:50:20,508,38,,,,11255.65,0
18231090,19:51:46,19:51:46,509,39,,,,11494.19,0
18231090,19:52:41,19:52:41,463,40,,,,11685.84,0
18231090,19:54:00,19:54:00,9491,41,,1,,11935.48,
18286070,05:40:00,05:40:00,10014,1,,,1,0,
18286070,05:42:36,05:42:36,200,2,,,,799.11,0
18286070,05:44:00,05:44:00,201,3,,,,1445.47,
18286070,05:44:41,05:44:41,347,4,,,,1642.41,0
18286070,05:46:27,05:46:27,923,5,,,,2264.25,0
18286070,05:47:33,05:47:33,924,6,,,,2566.61,0
18286070,05:49:00,05:49:00,10731,7,,,,3114.5,
18286070,05:50:08,05:50:08,4716,8,,,,3639.94,0
18286070,05:50:42,05:50:42,4718,9,,,,3788.74,0
18286070,05:51:12,05:51:12,4717,10,,,,3927.52,0
18286070,05:52:13,05:52:13,4719,11,,,,4224.16,0
18286070,05:53:04,05:53:04,4720,12,,,,4507.11,0
18286070,05:53:55,05:53:55,8216,13,,,,4729.38,0
18286070,05:54:32,05:54:32,858,14,,,,4946.69,0
18286070,05:55:07,05:55:07,859,15,,,,5190.77,0
18286070,05:55:55,05:55:55,860,16,,,,5547.01,0
18286070,05:56:24,05:56:24,861,17,,,,5733.52,0
18286070,05:57:20,05:57:20,862,18,,,,6111.72,0
18286070,05:58:39,05:58:39,864,19,,,,6692.95,0
18286070,05:59:17,05:59:17,865,20,,,,7015.92,0
18286070,06:00:00,06:00:00,866,21,,,,7332.84,
18286070,06:00:36,06:00:36,867,22,,,,7526.06,0
18286070,06:01:25,06:01:25,10781,23,,,,7761.76,0
18286070,06:02:37,06:02:37,4939,24,,,,8162.39,0
18286070,06:03:52,06:03:52,4940,25,,,,8525.1,0
18286070,06:05:00,06:05:00,876,26,,,,8825.1,
18286070,06:05:32,06:05:32,877,27,,,,9083.4,0
18286070,06:06:20,06:06:20,878,28,,,,9488.18,0
18286070,06:06:51,06:06:51,879,29,,,,9721.66,0
18286070,06:07:12,06:07:12,1822,30,,,,9884.53,0
18286070,06:07:32,06:07:32,8342,31,,,,10050.27,0
18286070,06:08:27,06:08:27,979,32,,,,10452.25,0
18286070,06:08:49,06:08:49,980,33,,,,10544.56,0
18286070,06:09:18,06:09:18,981,34,,,,10718.38,0
18286070,06:09:41,06:09:41,982,35,,,,10886.56,0
18286070,06:09:59,06:09:59,983,36,,,,11004.65,0
18286070,06:10:11,06:10:11,984,37,,,,11102.04,0
18286070,06:10:34,06:10:34,508,38,,,,11255.65,0
18286070,06:11:08,06:11:08,509,39,,,,11494.19,0
18286070,06:11:29,06:11:29,463,40,,,,11685.84,0
18286070,06:12:00,06:12:00,9491,41,,1,,11935.48,
18286100,05:40:00,05:40:00,10014,1,,,1,0,
18286100,05:42:36,05:42:36,200,2,,,,799.11,0
18286100,05:44:00,05:44:00,201,3,,,,1445.47,
18286100,05:44:41,05:44:41,347,4,,,,1642.41,0
18286100,05:46:27,05:46:27,923,5,,,,2264.25,0
18286100,05:47:33,05:47:33,924,6,,,,2566.61,0
18286100,05:49:00,05:49:00,10731,7,,,,3114.5,
18286100,05:50:08,05:50:08,4716,8,,,,3639.94,0
18286100,05:50:42,05:50:42,4718,9,,,,3788.74,0
18286100,05:51:12,05:51:12,4717,10,,,,3927.52,0
18286100,05:52:13,05:52:13,4719,11,,,,4224.16,0
18286100,05:53:04,05:53:04,4720,12,,,,4507.11,0
18286100,05:53:55,05:53:55,8216,13,,,,4729.38,0
18286100,05:54:32,05:54:32,858,14,,,,4946.69,0
18286100,05:55:07,05:55:07,859,15,,,,5190.77,0
18286100,05:55:55,05:55:55,860,16,,,,5547.01,0
18286100,05:56:24,05:56:24,861,17,,,,5733.52,0
18286100,05:57:20,05:57:20,862,18,,,,6111.72,0
18286100,05:58:39,05:58:39,864,19,,,,6692.95,0
18286100,05:59:17,05:59:17,865,20,,,,7015.92,0
18286100,06:00:00,06:00:00,866,21,,,,7332.84,
18286100,06:00:36,06:00:36,867,22,,,,7526.06,0
18286100,06:01:25,06:01:25,10781,23,,,,7761.76,0
18286100,06:02:37,06:02:37,4939,24,,,,8162.39,0
18286100,06:03:52,06:03:52,4940,25,,,,8525.1,0
18286100,06:05:00,06:05:00,876,26,,,,8825.1,
18286100,06:05:32,06:05:32,877,27,,,,9083.4,0
18286100,06:06:20,06:06:20,878,28,,,,9488.18,0
18286100,06:06:51,06:06:51,879,29,,,,9721.66,0
18286100,06:07:12,06:07:12,1822,30,,,,9884.53,0
18286100,06:07:32,06:07:32,8342,31,,,,10050.27,0
18286100,06:08:27,06:08:27,979,32,,,,10452.25,0
18286100,06:08:49,06:08:49,980,33,,,,10544.56,0
18286100,06:09:18,06:09:18,981,34,,,,10718.38,0
18286100,06:09:41,06:09:41,982,35,,,,10886.56,0
18286100,06:09:59,06:09:59,983,36,,,,11004.65,0
18286100,06:10:11,06:10:11,984,37,,,,11102.04,0
18286100,06:10:34,06:10:34,508,38,,,,11255.65,0
18286100,06:11:08,06:11:08,509,39,,,,11494.19,0
18286100,06:11:29,06:11:29,463,40,,,,11685.84,0
18286100,06:12:00,06:12:00,9491,41,,1,,11935.48,
18359020,11:15:00,11:15:00,10014,1,,,1,0,
18359020,11:16:57,11:16:57,200,2,,,,799.11,0
18359020,11:18:00,11:18:00,201,3,,,,1445.47,
18359020,11:18:41,11:18:41,347,4,,,,1642.41,0
18359020,11:20:27,11:20:27,923,5,,,,2264.25,0
18359020,11:21:33,11:21:33,924,6,,,,2566.61,0
18359020,11:23:00,11:23:00,10731,7,,,,3114.5,
18359020,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359020,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359020,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359020,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359020,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359020,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359020,11:29:03,11:29:03,858,14,,,,4946.69,0
18359020,11:29:41,11:29:41,859,15,,,,5190.77,0
18359020,11:30:33,11:30:33,860,16,,,,5547.01,0
18359020,11:31:05,11:31:05,861,17,,,,5733.52,0
18359020,11:32:05,11:32:05,862,18,,,,6111.72,0
18359020,11:33:31,11:33:31,864,19,,,,6692.95,0
18359020,11:34:13,11:34:13,865,20,,,,7015.92,0
18359020,11:35:00,11:35:00,866,21,,,,7332.84,
18359020,11:35:21,11:35:21,867,22,,,,7526.06,0
18359020,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359020,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359020,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359020,11:38:00,11:38:00,876,26,,,,8825.1,
18359020,11:39:31,11:39:31,877,27,,,,9083.4,0
18359020,11:41:51,11:41:51,878,28,,,,9488.18,0
18359020,11:43:18,11:43:18,879,29,,,,9721.66,0
18359020,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359020,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359020,11:47:53,11:47:53,979,32,,,,10452.25,0
18359020,11:48:54,11:48:54,980,33,,,,10544.56,0
18359020,11:50:17,11:50:17,981,34,,,,10718.38,0
18359020,11:51:22,11:51:22,982,35,,,,10886.56,0
18359020,11:52:15,11:52:15,983,36,,,,11004.65,0
18359020,11:52:50,11:52:50,984,37,,,,11102.04,0
18359020,11:53:55,11:53:55,508,38,,,,11255.65,0
18359020,11:55:31,11:55:31,509,39,,,,11494.19,0
18359020,11:56:32,11:56:32,463,40,,,,11685.84,0
18359020,11:58:00,11:58:00,9491,41,,1,,11935.48,
18359030,11:15:00,11:15:00,10014,1,,,1,0,
18359030,11:16:57,11:16:57,200,2,,,,799.11,0
18359030,11:18:00,11:18:00,201,3,,,,1445.47,
18359030,11:18:41,11:18:41,347,4,,,,1642.41,0
18359030,11:20:27,11:20:27,923,5,,,,2264.25,0
18359030,11:21:33,11:21:33,924,6,,,,2566.61,0
18359030,11:23:00,11:23:00,10731,7,,,,3114.5,
18359030,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359030,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359030,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359030,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359030,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359030,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359030,11:29:03,11:29:03,858,14,,,,4946.69,0
18359030,11:29:41,11:29:41,859,15,,,,5190.77,0
18359030,11:30:33,11:30:33,860,16,,,,5547.01,0
18359030,11:31:05,11:31:05,861,17,,,,5733.52,0
18359030,11:32:05,11:32:05,862,18,,,,6111.72,0
18359030,11:33:31,11:33:31,864,19,,,,6692.95,0
18359030,11:34:13,11:34:13,865,20,,,,7015.92,0
18359030,11:35:00,11:35:00,866,21,,,,7332.84,
18359030,11:35:21,11:35:21,867,22,,,,7526.06,0
18359030,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359030,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359030,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359030,11:38:00,11:38:00,876,26,,,,8825.1,
18359030,11:39:31,11:39:31,877,27,,,,9083.4,0
18359030,11:41:51,11:41:51,878,28,,,,9488.18,0
18359030,11:43:18,11:43:18,879,29,,,,9721.66,0
18359030,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359030,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359030,11:47:53,11:47:53,979,32,,,,10452.25,0
18359030,11:48:54,11:48:54,980,33,,,,10544.56,0
18359030,11:50:17,11:50:17,981,34,,,,10718.38,0
18359030,11:51:22,11:51:22,982,35,,,,10886.56,0
18359030,11:52:15,11:52:15,983,36,,,,11004.65,0
18359030,11:52:50,11:52:50,984,37,,,,11102.04,0
18359030,11:53:55,11:53:55,508,38,,,,11255.65,0
18359030,11:55:31,11:55:31,509,39,,,,11494.19,0
18359030,11:56:32,11:56:32,463,40,,,,11685.84,0
18359030,11:58:00,11:58:00,9491,41,,1,,11935.48,
18359040,11:15:00,11:15:00,10014,1,,,1,0,
18359040,11:16:57,11:16:57,200,2,,,,799.11,0
18359040,11:18:00,11:18:00,201,3,,,,1445.47,
18359040,11:18:41,11:18:41,347,4,,,,1642.41,0
18359040,11:20:27,11:20:27,923,5,,,,2264.25,0
18359040,11:21:33,11:21:33,924,6,,,,2566.61,0
18359040,11:23:00,11:23:00,10731,7,,,,3114.5,
18359040,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359040,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359040,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359040,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359040,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359040,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359040,11:29:03,11:29:03,858,14,,,,4946.69,0
18359040,11:29:41,11:29:41,859,15,,,,5190.77,0
18359040,11:30:33,11:30:33,860,16,,,,5547.01,0
18359040,11:31:05,11:31:05,861,17,,,,5733.52,0
18359040,11:32:05,11:32:05,862,18,,,,6111.72,0
18359040,11:33:31,11:33:31,864,19,,,,6692.95,0
18359040,11:34:13,11:34:13,865,20,,,,7015.92,0
18359040,11:35:00,11:35:00,866,21,,,,7332.84,
18359040,11:35:21,11:35:21,867,22,,,,7526.06,0
18359040,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359040,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359040,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359040,11:38:00,11:38:00,876,26,,,,8825.1,
18359040,11:39:31,11:39:31,877,27,,,,9083.4,0
18359040,11:41:51,11:41:51,878,28,,,,9488.18,0
18359040,11:43:18,11:43:18,879,29,,,,9721.66,0
18359040,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359040,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359040,11:47:53,11:47:53,979,32,,,,10452.25,0
18359040,11:48:54,11:48:54,980,33,,,,10544.56,0
18359040,11:50:17,11:50:17,981,34,,,,10718.38,0
18359040,11:51:22,11:51:22,982,35,,,,10886.56,0
18359040,11:52:15,11:52:15,983,36,,,,11004.65,0
18359040,11:52:50,11:52:50,984,37,,,,11102.04,0
18359040,11:53:55,11:53:55,508,38,,,,11255.65,0
18359040,11:55:31,11:55:31,509,39,,,,11494.19,0
18359040,11:56:32,11:56:32,463,40,,,,11685.84,0
18359040,11:58:00,11:58:00,9491,41,,1,,11935.48,
18359050,11:15:00,11:15:00,10014,1,,,1,0,
18359050,11:16:57,11:16:57,200,2,,,,799.11,0
18359050,11:18:00,11:18:00,201,3,,,,1445.47,
18359050,11:18:41,11:18:41,347,4,,,,1642.41,0
18359050,11:20:27,11:20:27,923,5,,,,2264.25,0
18359050,11:21:33,11:21:33,924,6,,,,2566.61,0
18359050,11:23:00,11:23:00,10731,7,,,,3114.5,
18359050,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359050,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359050,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359050,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359050,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359050,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359050,11:29:03,11:29:03,858,14,,,,4946.69,0
18359050,11:29:41,11:29:41,859,15,,,,5190.77,0
18359050,11:30:33,11:30:33,860,16,,,,5547.01,0
18359050,11:31:05,11:31:05,861,17,,,,5733.52,0
18359050,11:32:05,11:32:05,862,18,,,,6111.72,0
18359050,11:33:31,11:33:31,864,19,,,,6692.95,0
18359050,11:34:13,11:34:13,865,20,,,,7015.92,0
18359050,11:35:00,11:35:00,866,21,,,,7332.84,
18359050,11:35:21,11:35:21,867,22,,,,7526.06,0
18359050,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359050,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359050,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359050,11:38:00,11:38:00,876,26,,,,8825.1,
18359050,11:39:31,11:39:31,877,27,,,,9083.4,0
18359050,11:41:51,11:41:51,878,28,,,,9488.18,0
18359050,11:43:18,11:43:18,879,29,,,,9721.66,0
18359050,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359050,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359050,11:47:53,11:47:53,979,32,,,,10452.25,0
18359050,11:48:54,11:48:54,980,33,,,,10544.56,0
18359050,11:50:17,11:50:17,981,34,,,,10718.38,0
18359050,11:51:22,11:51:22,982,35,,,,10886.56,0
18359050,11:52:15,11:52:15,983,36,,,,11004.65,0
18359050,11:52:50,11:52:50,984,37,,,,11102.04,0
18359050,11:53:55,11:53:55,508,38,,,,11255.65,0
18359050,11:55:31,11:55:31,509,39,,,,11494.19,0
18359050,11:56:32,11:56:32,463,40,,,,11685.84,0
18359050,11:58:00,11:58:00,9491,41,,1,,11935.48,
18359060,11:15:00,11:15:00,10014,1,,,1,0,
18359060,11:16:57,11:16:57,200,2,,,,799.11,0
18359060,11:18:00,11:18:00,201,3,,,,1445.47,
18359060,11:18:41,11:18:41,347,4,,,,1642.41,0
18359060,11:20:27,11:20:27,923,5,,,,2264.25,0
18359060,11:21:33,11:21:33,924,6,,,,2566.61,0
18359060,11:23:00,11:23:00,10731,7,,,,3114.5,
18359060,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359060,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359060,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359060,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359060,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359060,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359060,11:29:03,11:29:03,858,14,,,,4946.69,0
18359060,11:29:41,11:29:41,859,15,,,,5190.77,0
18359060,11:30:33,11:30:33,860,16,,,,5547.01,0
18359060,11:31:05,11:31:05,861,17,,,,5733.52,0
18359060,11:32:05,11:32:05,862,18,,,,6111.72,0
18359060,11:33:31,11:33:31,864,19,,,,6692.95,0
18359060,11:34:13,11:34:13,865,20,,,,7015.92,0
18359060,11:35:00,11:35:00,866,21,,,,7332.84,
18359060,11:35:21,11:35:21,867,22,,,,7526.06,0
18359060,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359060,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359060,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359060,11:38:00,11:38:00,876,26,,,,8825.1,
18359060,11:39:31,11:39:31,877,27,,,,9083.4,0
18359060,11:41:51,11:41:51,878,28,,,,9488.18,0
18359060,11:43:18,11:43:18,879,29,,,,9721.66,0
18359060,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359060,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359060,11:47:53,11:47:53,979,32,,,,10452.25,0
18359060,11:48:54,11:48:54,980,33,,,,10544.56,0
18359060,11:50:17,11:50:17,981,34,,,,10718.38,0
18359060,11:51:22,11:51:22,982,35,,,,10886.56,0
18359060,11:52:15,11:52:15,983,36,,,,11004.65,0
18359060,11:52:50,11:52:50,984,37,,,,11102.04,0
18359060,11:53:55,11:53:55,508,38,,,,11255.65,0
18359060,11:55:31,11:55:31,509,39,,,,11494.19,0
18359060,11:56:32,11:56:32,463,40,,,,11685.84,0
18359060,11:58:00,11:58:00,9491,41,,1,,11935.48,
18359090,11:15:00,11:15:00,10014,1,,,1,0,
18359090,11:16:57,11:16:57,200,2,,,,799.11,0
18359090,11:18:00,11:18:00,201,3,,,,1445.47,
18359090,11:18:41,11:18:41,347,4,,,,1642.41,0
18359090,11:20:27,11:20:27,923,5,,,,2264.25,0
18359090,11:21:33,11:21:33,924,6,,,,2566.61,0
18359090,11:23:00,11:23:00,10731,7,,,,3114.5,
18359090,11:24:14,11:24:14,4716,8,,,,3639.94,0
18359090,11:24:52,11:24:52,4718,9,,,,3788.74,0
18359090,11:25:24,11:25:24,4717,10,,,,3927.52,0
18359090,11:26:30,11:26:30,4719,11,,,,4224.16,0
18359090,11:27:26,11:27:26,4720,12,,,,4507.11,0
18359090,11:28:22,11:28:22,8216,13,,,,4729.38,0
18359090,11:29:03,11:29:03,858,14,,,,4946.69,0
18359090,11:29:41,11:29:41,859,15,,,,5190.77,0
18359090,11:30:33,11:30:33,860,16,,,,5547.01,0
18359090,11:31:05,11:31:05,861,17,,,,5733.52,0
18359090,11:32:05,11:32:05,862,18,,,,6111.72,0
18359090,11:33:31,11:33:31,864,19,,,,6692.95,0
18359090,11:34:13,11:34:13,865,20,,,,7015.92,0
18359090,11:35:00,11:35:00,866,21,,,,7332.84,
18359090,11:35:21,11:35:21,867,22,,,,7526.06,0
18359090,11:35:51,11:35:51,10781,23,,,,7761.76,0
18359090,11:36:34,11:36:34,4939,24,,,,8162.39,0
18359090,11:37:19,11:37:19,4940,25,,,,8525.1,0
18359090,11:38:00,11:38:00,876,26,,,,8825.1,
18359090,11:39:31,11:39:31,877,27,,,,9083.4,0
18359090,11:41:51,11:41:51,878,28,,,,9488.18,0
18359090,11:43:18,11:43:18,879,29,,,,9721.66,0
18359090,11:44:19,11:44:19,1822,30,,,,9884.53,0
18359090,11:45:16,11:45:16,8342,31,,,,10050.27,0
18359090,11:47:53,11:47:53,979,32,,,,10452.25,0
18359090,11:48:54,11:48:54,980,33,,,,10544.56,0
18359090,11:50:17,11:50:17,981,34,,,,10718.38,0
18359090,11:51:22,11:51:22,982,35,,,,10886.56,0
18359090,11:52:15,11:52:15,983,36,,,,11004.65,0
18359090,11:52:50,11:52:50,984,37,,,,11102.04,0
18359090,11:53:55,11:53:55,508,38,,,,11255.65,0
18359090,11:55:31,11:55:31,509,39,,,,11494.19,0
18359090,11:56:32,11:56:32,463,40,,,,11685.84,0
18359090,11:58:00,11:58:00,9491,41,,1,,11935.48,
18388070,18:40:00,18:40:00,10014,1,,,1,0,
18388070,18:42:36,18:42:36,200,2,,,,799.11,0
18388070,18:44:00,18:44:00,201,3,,,,1445.47,
18388070,18:44:41,18:44:41,347,4,,,,1642.41,0
18388070,18:46:27,18:46:27,923,5,,,,2264.25,0
18388070,18:47:33,18:47:33,924,6,,,,2566.61,0
18388070,18:49:00,18:49:00,10731,7,,,,3114.5,
18388070,18:50:08,18:50:08,4716,8,,,,3639.94,0
18388070,18:50:42,18:50:42,4718,9,,,,3788.74,0
18388070,18:51:12,18:51:12,4717,10,,,,3927.52,0
18388070,18:52:13,18:52:13,4719,11,,,,4224.16,0
18388070,18:53:04,18:53:04,4720,12,,,,4507.11,0
18388070,18:53:55,18:53:55,8216,13,,,,4729.38,0
18388070,18:54:32,18:54:32,858,14,,,,4946.69,0
18388070,18:55:07,18:55:07,859,15,,,,5190.77,0
18388070,18:55:55,18:55:55,860,16,,,,5547.01,0
18388070,18:56:24,18:56:24,861,17,,,,5733.52,0
18388070,18:57:20,18:57:20,862,18,,,,6111.72,0
18388070,18:58:39,18:58:39,864,19,,,,6692.95,0
18388070,18:59:17,18:59:17,865,20,,,,7015.92,0
18388070,19:00:00,19:00:00,866,21,,,,7332.84,
18388070,19:00:36,19:00:36,867,22,,,,7526.06,0
18388070,19:01:25,19:01:25,10781,23,,,,7761.76,0
18388070,19:02:37,19:02:37,4939,24,,,,8162.39,0
18388070,19:03:52,19:03:52,4940,25,,,,8525.1,0
18388070,19:05:00,19:05:00,876,26,,,,8825.1,
18388070,19:05:36,19:05:36,877,27,,,,9083.4,0
18388070,19:06:32,19:06:32,878,28,,,,9488.18,0
18388070,19:07:07,19:07:07,879,29,,,,9721.66,0
18388070,19:07:31,19:07:31,1822,30,,,,9884.53,0
18388070,19:07:54,19:07:54,8342,31,,,,10050.27,0
18388070,19:08:57,19:08:57,979,32,,,,10452.25,0
18388070,19:09:21,19:09:21,980,33,,,,10544.56,0
18388070,19:09:54,19:09:54,981,34,,,,10718.38,0
18388070,19:10:21,19:10:21,982,35,,,,10886.56,0
18388070,19:10:42,19:10:42,983,36,,,,11004.65,0
18388070,19:10:56,19:10:56,984,37,,,,11102.04,0
18388070,19:11:22,19:11:22,508,38,,,,11255.65,0
18388070,19:12:00,19:12:00,509,39,,,,11494.19,0
18388070,19:12:25,19:12:25,463,40,,,,11685.84,0
18388070,19:13:00,19:13:00,9491,41,,1,,11935.48,
18388100,18:40:00,18:40:00,10014,1,,,1,0,
18388100,18:42:36,18:42:36,200,2,,,,799.11,0
18388100,18:44:00,18:44:00,201,3,,,,1445.47,
18388100,18:44:41,18:44:41,347,4,,,,1642.41,0
18388100,18:46:27,18:46:27,923,5,,,,2264.25,0
18388100,18:47:33,18:47:33,924,6,,,,2566.61,0
18388100,18:49:00,18:49:00,10731,7,,,,3114.5,
18388100,18:50:08,18:50:08,4716,8,,,,3639.94,0
18388100,18:50:42,18:50:42,4718,9,,,,3788.74,0
18388100,18:51:12,18:51:12,4717,10,,,,3927.52,0
18388100,18:52:13,18:52:13,4719,11,,,,4224.16,0
18388100,18:53:04,18:53:04,4720,12,,,,4507.11,0
18388100,18:53:55,18:53:55,8216,13,,,,4729.38,0
18388100,18:54:32,18:54:32,858,14,,,,4946.69,0
18388100,18:55:07,18:55:07,859,15,,,,5190.77,0
18388100,18:55:55,18:55:55,860,16,,,,5547.01,0
18388100,18:56:24,18:56:24,861,17,,,,5733.52,0
18388100,18:57:20,18:57:20,862,18,,,,6111.72,0
18388100,18:58:39,18:58:39,864,19,,,,6692.95,0
18388100,18:59:17,18:59:17,865,20,,,,7015.92,0
18388100,19:00:00,19:00:00,866,21,,,,7332.84,
18388100,19:00:36,19:00:36,867,22,,,,7526.06,0
18388100,19:01:25,19:01:25,10781,23,,,,7761.76,0
18388100,19:02:37,19:02:37,4939,24,,,,8162.39,0
18388100,19:03:52,19:03:52,4940,25,,,,8525.1,0
18388100,19:05:00,19:05:00,876,26,,,,8825.1,
18388100,19:05:36,19:05:36,877,27,,,,9083.4,0
18388100,19:06:32,19:06:32,878,28,,,,9488.18,0
18388100,19:07:07,19:07:07,879,29,,,,9721.66,0
18388100,19:07:31,19:07:31,1822,30,,,,9884.53,0
18388100,19:07:54,19:07:54,8342,31,,,,10050.27,0
18388100,19:08:57,19:08:57,979,32,,,,10452.25,0
18388100,19:09:21,19:09:21,980,33,,,,10544.56,0
18388100,19:09:54,19:09:54,981,34,,,,10718.38,0
18388100,19:10:21,19:10:21,982,35,,,,10886.56,0
18388100,19:10:42,19:10:42,983,36,,,,11004.65,0
18388100,19:10:56,19:10:56,984,37,,,,11102.04,0
18388100,19:11:22,19:11:22,508,38,,,,11255.65,0
18388100,19:12:00,19:12:00,509,39,,,,11494.19,0
18388100,19:12:25,19:12:25,463,40,,,,11685.84,0
18388100,19:13:00,19:13:00,9491,41,,1,,11935.48,
18486070,20:10:00,20:10:00,10014,1,,,1,0,
18486070,20:12:36,20:12:36,200,2,,,,799.11,0
18486070,20:14:00,20:14:00,201,3,,,,1445.47,
18486070,20:14:41,20:14:41,347,4,,,,1642.41,0
18486070,20:16:27,20:16:27,923,5,,,,2264.25,0
18486070,20:17:33,20:17:33,924,6,,,,2566.61,0
18486070,20:19:00,20:19:00,10731,7,,,,3114.5,
18486070,20:20:08,20:20:08,4716,8,,,,3639.94,0
18486070,20:20:42,20:20:42,4718,9,,,,3788.74,0
18486070,20:21:12,20:21:12,4717,10,,,,3927.52,0
18486070,20:22:13,20:22:13,4719,11,,,,4224.16,0
18486070,20:23:04,20:23:04,4720,12,,,,4507.11,0
18486070,20:23:55,20:23:55,8216,13,,,,4729.38,0
18486070,20:24:32,20:24:32,858,14,,,,4946.69,0
18486070,20:25:07,20:25:07,859,15,,,,5190.77,0
18486070,20:25:55,20:25:55,860,16,,,,5547.01,0
18486070,20:26:24,20:26:24,861,17,,,,5733.52,0
18486070,20:27:20,20:27:20,862,18,,,,6111.72,0
18486070,20:28:39,20:28:39,864,19,,,,6692.95,0
18486070,20:29:17,20:29:17,865,20,,,,7015.92,0
18486070,20:30:00,20:30:00,866,21,,,,7332.84,
18486070,20:30:36,20:30:36,867,22,,,,7526.06,0
18486070,20:31:25,20:31:25,10781,23,,,,7761.76,0
18486070,20:32:37,20:32:37,4939,24,,,,8162.39,0
18486070,20:33:52,20:33:52,4940,25,,,,8525.1,0
18486070,20:35:00,20:35:00,876,26,,,,8825.1,
18486070,20:35:36,20:35:36,877,27,,,,9083.4,0
18486070,20:36:32,20:36:32,878,28,,,,9488.18,0
18486070,20:37:07,20:37:07,879,29,,,,9721.66,0
18486070,20:37:31,20:37:31,1822,30,,,,9884.53,0
18486070,20:37:54,20:37:54,8342,31,,,,10050.27,0
18486070,20:38:57,20:38:57,979,32,,,,10452.25,0
18486070,20:39:21,20:39:21,980,33,,,,10544.56,0
18486070,20:39:54,20:39:54,981,34,,,,10718.38,0
18486070,20:40:21,20:40:21,982,35,,,,10886.56,0
18486070,20:40:42,20:40:42,983,36,,,,11004.65,0
18486070,20:40:56,20:40:56,984,37,,,,11102.04,0
18486070,20:41:22,20:41:22,508,38,,,,11255.65,0
18486070,20:42:00,20:42:00,509,39,,,,11494.19,0
18486070,20:42:25,20:42:25,463,40,,,,11685.84,0
18486070,20:43:00,20:43:00,9491,41,,1,,11935.48,
18486100,20:10:00,20:10:00,10014,1,,,1,0,
18486100,20:12:36,20:12:36,200,2,,,,799.11,0
18486100,20:14:00,20:14:00,201,3,,,,1445.47,
18486100,20:14:41,20:14:41,347,4,,,,1642.41,0
18486100,20:16:27,20:16:27,923,5,,,,2264.25,0
18486100,20:17:33,20:17:33,924,6,,,,2566.61,0
18486100,20:19:00,20:19:00,10731,7,,,,3114.5,
18486100,20:20:08,20:20:08,4716,8,,,,3639.94,0
18486100,20:20:42,20:20:42,4718,9,,,,3788.74,0
18486100,20:21:12,20:21:12,4717,10,,,,3927.52,0
18486100,20:22:13,20:22:13,4719,11,,,,4224.16,0
18486100,20:23:04,20:23:04,4720,12,,,,4507.11,0
18486100,20:23:55,20:23:55,8216,13,,,,4729.38,0
18486100,20:24:32,20:24:32,858,14,,,,4946.69,0
18486100,20:25:07,20:25:07,859,15,,,,5190.77,0
18486100,20:25:55,20:25:55,860,16,,,,5547.01,0
18486100,20:26:24,20:26:24,861,17,,,,5733.52,0
18486100,20:27:20,20:27:20,862,18,,,,6111.72,0
18486100,20:28:39,20:28:39,864,19,,,,6692.95,0
18486100,20:29:17,20:29:17,865,20,,,,7015.92,0
18486100,20:30:00,20:30:00,866,21,,,,7332.84,
18486100,20:30:36,20:30:36,867,22,,,,7526.06,0
18486100,20:31:25,20:31:25,10781,23,,,,7761.76,0
18486100,20:32:37,20:32:37,4939,24,,,,8162.39,0
18486100,20:33:52,20:33:52,4940,25,,,,8525.1,0
18486100,20:35:00,20:35:00,876,26,,,,8825.1,
18486100,20:35:36,20:35:36,877,27,,,,9083.4,0
18486100,20:36:32,20:36:32,878,28,,,,9488.18,0
18486100,20:37:07,20:37:07,879,29,,,,9721.66,0
18486100,20:37:31,20:37:31,1822,30,,,,9884.53,0
18486100,20:37:54,20:37:54,8342,31,,,,10050.27,0
18486100,20:38:57,20:38:57,979,32,,,,10452.25,0
18486100,20:39:21,20:39:21,980,33,,,,10544.56,0
18486100,20:39:54,20:39:54,981,34,,,,10718.38,0
18486100,20:40:21,20:40:21,982,35,,,,10886.56,0
18486100,20:40:42,20:40:42,983,36,,,,11004.65,0
18486100,20:40:56,20:40:56,984,37,,,,11102.04,0
18486100,20:41:22,20:41:22,508,38,,,,11255.65,0
18486100,20:42:00,20:42:00,509,39,,,,11494.19,0
18486100,20:42:25,20:42:25,463,40,,,,11685.84,0
18486100,20:43:00,20:43:00,9491,41,,1,,11935.48,
18637070,11:40:00,11:40:00,10014,1,,,1,0,
18637070,11:42:36,11:42:36,200,2,,,,799.11,0
18637070,11:44:00,11:44:00,201,3,,,,1445.47,
18637070,11:44:41,11:44:41,347,4,,,,1642.41,0
18637070,11:46:27,11:46:27,923,5,,,,2264.25,0
18637070,11:47:33,11:47:33,924,6,,,,2566.61,0
18637070,11:49:00,11:49:00,10731,7,,,,3114.5,
18637070,11:50:14,11:50:14,4716,8,,,,3639.94,0
18637070,11:50:52,11:50:52,4718,9,,,,3788.74,0
18637070,11:51:24,11:51:24,4717,10,,,,3927.52,0
18637070,11:52:30,11:52:30,4719,11,,,,4224.16,0
18637070,11:53:26,11:53:26,4720,12,,,,4507.11,0
18637070,11:54:22,11:54:22,8216,13,,,,4729.38,0
18637070,11:55:03,11:55:03,858,14,,,,4946.69,0
18637070,11:55:41,11:55:41,859,15,,,,5190.77,0
18637070,11:56:33,11:56:33,860,16,,,,5547.01,0
18637070,11:57:05,11:57:05,861,17,,,,5733.52,0
18637070,11:58:05,11:58:05,862,18,,,,6111.72,0
18637070,11:59:31,11:59:31,864,19,,,,6692.95,0
18637070,12:00:13,12:00:13,865,20,,,,7015.92,0
18637070,12:01:00,12:01:00,866,21,,,,7332.84,
18637070,12:01:36,12:01:36,867,22,,,,7526.06,0
18637070,12:02:25,12:02:25,10781,23,,,,7761.76,0
18637070,12:03:37,12:03:37,4939,24,,,,8162.39,0
18637070,12:04:52,12:04:52,4940,25,,,,8525.1,0
18637070,12:06:00,12:06:00,876,26,,,,8825.1,
18637070,12:06:36,12:06:36,877,27,,,,9083.4,0
18637070,12:07:32,12:07:32,878,28,,,,9488.18,0
18637070,12:08:07,12:08:07,879,29,,,,9721.66,0
18637070,12:08:31,12:08:31,1822,30,,,,9884.53,0
18637070,12:08:54,12:08:54,8342,31,,,,10050.27,0
18637070,12:09:57,12:09:57,979,32,,,,10452.25,0
18637070,12:10:21,12:10:21,980,33,,,,10544.56,0
18637070,12:10:54,12:10:54,981,34,,,,10718.38,0
18637070,12:11:21,12:11:21,982,35,,,,10886.56,0
18637070,12:11:42,12:11:42,983,36,,,,11004.65,0
18637070,12:11:56,12:11:56,984,37,,,,11102.04,0
18637070,12:12:22,12:12:22,508,38,,,,11255.65,0
18637070,12:13:00,12:13:00,509,39,,,,11494.19,0
18637070,12:13:25,12:13:25,463,40,,,,11685.84,0
18637070,12:14:00,12:14:00,9491,41,,1,,11935.48,
18637100,11:40:00,11:40:00,10014,1,,,1,0,
18637100,11:42:36,11:42:36,200,2,,,,799.11,0
18637100,11:44:00,11:44:00,201,3,,,,1445.47,
18637100,11:44:41,11:44:41,347,4,,,,1642.41,0
18637100,11:46:27,11:46:27,923,5,,,,2264.25,0
18637100,11:47:33,11:47:33,924,6,,,,2566.61,0
18637100,11:49:00,11:49:00,10731,7,,,,3114.5,
18637100,11:50:14,11:50:14,4716,8,,,,3639.94,0
18637100,11:50:52,11:50:52,4718,9,,,,3788.74,0
18637100,11:51:24,11:51:24,4717,10,,,,3927.52,0
18637100,11:52:30,11:52:30,4719,11,,,,4224.16,0
18637100,11:53:26,11:53:26,4720,12,,,,4507.11,0
18637100,11:54:22,11:54:22,8216,13,,,,4729.38,0
18637100,11:55:03,11:55:03,858,14,,,,4946.69,0
18637100,11:55:41,11:55:41,859,15,,,,5190.77,0
18637100,11:56:33,11:56:33,860,16,,,,5547.01,0
18637100,11:57:05,11:57:05,861,17,,,,5733.52,0
18637100,11:58:05,11:58:05,862,18,,,,6111.72,0
18637100,11:59:31,11:59:31,864,19,,,,6692.95,0
18637100,12:00:13,12:00:13,865,20,,,,7015.92,0
18637100,12:01:00,12:01:00,866,21,,,,7332.84,
18637100,12:01:36,12:01:36,867,22,,,,7526.06,0
18637100,12:02:25,12:02:25,10781,23,,,,7761.76,0
18637100,12:03:37,12:03:37,4939,24,,,,8162.39,0
18637100,12:04:52,12:04:52,4940,25,,,,8525.1,0
18637100,12:06:00,12:06:00,876,26,,,,8825.1,
18637100,12:06:36,12:06:36,877,27,,,,9083.4,0
18637100,12:07:32,12:07:32,878,28,,,,9488.18,0
18637100,12:08:07,12:08:07,879,29,,,,9721.66,0
18637100,12:08:31,12:08:31,1822,30,,,,9884.53,0
18637100,12:08:54,12:08:54,8342,31,,,,10050.27,0
18637100,12:09:57,12:09:57,979,32,,,,10452.25,0
18637100,12:10:21,12:10:21,980,33,,,,10544.56,0
18637100,12:10:54,12:10:54,981,34,,,,10718.38,0
18637100,12:11:21,12:11:21,982,35,,,,10886.56,0
18637100,12:11:42,12:11:42,983,36,,,,11004.65,0
18637100,12:11:56,12:11:56,984,37,,,,11102.04,0
18637100,12:12:22,12:12:22,508,38,,,,11255.65,0
18637100,12:13:00,12:13:00,509,39,,,,11494.19,0
18637100,12:13:25,12:13:25,463,40,,,,11685.84,0
18637100,12:14:00,12:14:00,9491,41,,1,,11935.48,
18679020,13:00:00,13:00:00,10014,1,,,1,0,
18679020,13:01:57,13:01:57,200,2,,,,799.11,0
18679020,13:03:00,13:03:00,201,3,,,,1445.47,
18679020,13:03:41,13:03:41,347,4,,,,1642.41,0
18679020,13:05:27,13:05:27,923,5,,,,2264.25,0
18679020,13:06:33,13:06:33,924,6,,,,2566.61,0
18679020,13:08:00,13:08:00,10731,7,,,,3114.5,
18679020,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679020,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679020,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679020,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679020,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679020,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679020,13:14:03,13:14:03,858,14,,,,4946.69,0
18679020,13:14:41,13:14:41,859,15,,,,5190.77,0
18679020,13:15:33,13:15:33,860,16,,,,5547.01,0
18679020,13:16:05,13:16:05,861,17,,,,5733.52,0
18679020,13:17:05,13:17:05,862,18,,,,6111.72,0
18679020,13:18:31,13:18:31,864,19,,,,6692.95,0
18679020,13:19:13,13:19:13,865,20,,,,7015.92,0
18679020,13:20:00,13:20:00,866,21,,,,7332.84,
18679020,13:20:21,13:20:21,867,22,,,,7526.06,0
18679020,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679020,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679020,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679020,13:23:00,13:23:00,876,26,,,,8825.1,
18679020,13:24:31,13:24:31,877,27,,,,9083.4,0
18679020,13:26:51,13:26:51,878,28,,,,9488.18,0
18679020,13:28:18,13:28:18,879,29,,,,9721.66,0
18679020,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679020,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679020,13:32:53,13:32:53,979,32,,,,10452.25,0
18679020,13:33:54,13:33:54,980,33,,,,10544.56,0
18679020,13:35:17,13:35:17,981,34,,,,10718.38,0
18679020,13:36:22,13:36:22,982,35,,,,10886.56,0
18679020,13:37:15,13:37:15,983,36,,,,11004.65,0
18679020,13:37:50,13:37:50,984,37,,,,11102.04,0
18679020,13:38:55,13:38:55,508,38,,,,11255.65,0
18679020,13:40:31,13:40:31,509,39,,,,11494.19,0
18679020,13:41:32,13:41:32,463,40,,,,11685.84,0
18679020,13:43:00,13:43:00,9491,41,,1,,11935.48,
18679030,13:00:00,13:00:00,10014,1,,,1,0,
18679030,13:01:57,13:01:57,200,2,,,,799.11,0
18679030,13:03:00,13:03:00,201,3,,,,1445.47,
18679030,13:03:41,13:03:41,347,4,,,,1642.41,0
18679030,13:05:27,13:05:27,923,5,,,,2264.25,0
18679030,13:06:33,13:06:33,924,6,,,,2566.61,0
18679030,13:08:00,13:08:00,10731,7,,,,3114.5,
18679030,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679030,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679030,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679030,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679030,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679030,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679030,13:14:03,13:14:03,858,14,,,,4946.69,0
18679030,13:14:41,13:14:41,859,15,,,,5190.77,0
18679030,13:15:33,13:15:33,860,16,,,,5547.01,0
18679030,13:16:05,13:16:05,861,17,,,,5733.52,0
18679030,13:17:05,13:17:05,862,18,,,,6111.72,0
18679030,13:18:31,13:18:31,864,19,,,,6692.95,0
18679030,13:19:13,13:19:13,865,20,,,,7015.92,0
18679030,13:20:00,13:20:00,866,21,,,,7332.84,
18679030,13:20:21,13:20:21,867,22,,,,7526.06,0
18679030,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679030,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679030,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679030,13:23:00,13:23:00,876,26,,,,8825.1,
18679030,13:24:31,13:24:31,877,27,,,,9083.4,0
18679030,13:26:51,13:26:51,878,28,,,,9488.18,0
18679030,13:28:18,13:28:18,879,29,,,,9721.66,0
18679030,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679030,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679030,13:32:53,13:32:53,979,32,,,,10452.25,0
18679030,13:33:54,13:33:54,980,33,,,,10544.56,0
18679030,13:35:17,13:35:17,981,34,,,,10718.38,0
18679030,13:36:22,13:36:22,982,35,,,,10886.56,0
18679030,13:37:15,13:37:15,983,36,,,,11004.65,0
18679030,13:37:50,13:37:50,984,37,,,,11102.04,0
18679030,13:38:55,13:38:55,508,38,,,,11255.65,0
18679030,13:40:31,13:40:31,509,39,,,,11494.19,0
18679030,13:41:32,13:41:32,463,40,,,,11685.84,0
18679030,13:43:00,13:43:00,9491,41,,1,,11935.48,
18679040,13:00:00,13:00:00,10014,1,,,1,0,
18679040,13:01:57,13:01:57,200,2,,,,799.11,0
18679040,13:03:00,13:03:00,201,3,,,,1445.47,
18679040,13:03:41,13:03:41,347,4,,,,1642.41,0
18679040,13:05:27,13:05:27,923,5,,,,2264.25,0
18679040,13:06:33,13:06:33,924,6,,,,2566.61,0
18679040,13:08:00,13:08:00,10731,7,,,,3114.5,
18679040,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679040,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679040,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679040,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679040,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679040,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679040,13:14:03,13:14:03,858,14,,,,4946.69,0
18679040,13:14:41,13:14:41,859,15,,,,5190.77,0
18679040,13:15:33,13:15:33,860,16,,,,5547.01,0
18679040,13:16:05,13:16:05,861,17,,,,5733.52,0
18679040,13:17:05,13:17:05,862,18,,,,6111.72,0
18679040,13:18:31,13:18:31,864,19,,,,6692.95,0
18679040,13:19:13,13:19:13,865,20,,,,7015.92,0
18679040,13:20:00,13:20:00,866,21,,,,7332.84,
18679040,13:20:21,13:20:21,867,22,,,,7526.06,0
18679040,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679040,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679040,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679040,13:23:00,13:23:00,876,26,,,,8825.1,
18679040,13:24:31,13:24:31,877,27,,,,9083.4,0
18679040,13:26:51,13:26:51,878,28,,,,9488.18,0
18679040,13:28:18,13:28:18,879,29,,,,9721.66,0
18679040,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679040,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679040,13:32:53,13:32:53,979,32,,,,10452.25,0
18679040,13:33:54,13:33:54,980,33,,,,10544.56,0
18679040,13:35:17,13:35:17,981,34,,,,10718.38,0
18679040,13:36:22,13:36:22,982,35,,,,10886.56,0
18679040,13:37:15,13:37:15,983,36,,,,11004.65,0
18679040,13:37:50,13:37:50,984,37,,,,11102.04,0
18679040,13:38:55,13:38:55,508,38,,,,11255.65,0
18679040,13:40:31,13:40:31,509,39,,,,11494.19,0
18679040,13:41:32,13:41:32,463,40,,,,11685.84,0
18679040,13:43:00,13:43:00,9491,41,,1,,11935.48,
18679050,13:00:00,13:00:00,10014,1,,,1,0,
18679050,13:01:57,13:01:57,200,2,,,,799.11,0
18679050,13:03:00,13:03:00,201,3,,,,1445.47,
18679050,13:03:41,13:03:41,347,4,,,,1642.41,0
18679050,13:05:27,13:05:27,923,5,,,,2264.25,0
18679050,13:06:33,13:06:33,924,6,,,,2566.61,0
18679050,13:08:00,13:08:00,10731,7,,,,3114.5,
18679050,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679050,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679050,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679050,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679050,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679050,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679050,13:14:03,13:14:03,858,14,,,,4946.69,0
18679050,13:14:41,13:14:41,859,15,,,,5190.77,0
18679050,13:15:33,13:15:33,860,16,,,,5547.01,0
18679050,13:16:05,13:16:05,861,17,,,,5733.52,0
18679050,13:17:05,13:17:05,862,18,,,,6111.72,0
18679050,13:18:31,13:18:31,864,19,,,,6692.95,0
18679050,13:19:13,13:19:13,865,20,,,,7015.92,0
18679050,13:20:00,13:20:00,866,21,,,,7332.84,
18679050,13:20:21,13:20:21,867,22,,,,7526.06,0
18679050,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679050,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679050,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679050,13:23:00,13:23:00,876,26,,,,8825.1,
18679050,13:24:31,13:24:31,877,27,,,,9083.4,0
18679050,13:26:51,13:26:51,878,28,,,,9488.18,0
18679050,13:28:18,13:28:18,879,29,,,,9721.66,0
18679050,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679050,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679050,13:32:53,13:32:53,979,32,,,,10452.25,0
18679050,13:33:54,13:33:54,980,33,,,,10544.56,0
18679050,13:35:17,13:35:17,981,34,,,,10718.38,0
18679050,13:36:22,13:36:22,982,35,,,,10886.56,0
18679050,13:37:15,13:37:15,983,36,,,,11004.65,0
18679050,13:37:50,13:37:50,984,37,,,,11102.04,0
18679050,13:38:55,13:38:55,508,38,,,,11255.65,0
18679050,13:40:31,13:40:31,509,39,,,,11494.19,0
18679050,13:41:32,13:41:32,463,40,,,,11685.84,0
18679050,13:43:00,13:43:00,9491,41,,1,,11935.48,
18679060,13:00:00,13:00:00,10014,1,,,1,0,
18679060,13:01:57,13:01:57,200,2,,,,799.11,0
18679060,13:03:00,13:03:00,201,3,,,,1445.47,
18679060,13:03:41,13:03:41,347,4,,,,1642.41,0
18679060,13:05:27,13:05:27,923,5,,,,2264.25,0
18679060,13:06:33,13:06:33,924,6,,,,2566.61,0
18679060,13:08:00,13:08:00,10731,7,,,,3114.5,
18679060,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679060,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679060,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679060,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679060,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679060,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679060,13:14:03,13:14:03,858,14,,,,4946.69,0
18679060,13:14:41,13:14:41,859,15,,,,5190.77,0
18679060,13:15:33,13:15:33,860,16,,,,5547.01,0
18679060,13:16:05,13:16:05,861,17,,,,5733.52,0
18679060,13:17:05,13:17:05,862,18,,,,6111.72,0
18679060,13:18:31,13:18:31,864,19,,,,6692.95,0
18679060,13:19:13,13:19:13,865,20,,,,7015.92,0
18679060,13:20:00,13:20:00,866,21,,,,7332.84,
18679060,13:20:21,13:20:21,867,22,,,,7526.06,0
18679060,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679060,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679060,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679060,13:23:00,13:23:00,876,26,,,,8825.1,
18679060,13:24:31,13:24:31,877,27,,,,9083.4,0
18679060,13:26:51,13:26:51,878,28,,,,9488.18,0
18679060,13:28:18,13:28:18,879,29,,,,9721.66,0
18679060,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679060,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679060,13:32:53,13:32:53,979,32,,,,10452.25,0
18679060,13:33:54,13:33:54,980,33,,,,10544.56,0
18679060,13:35:17,13:35:17,981,34,,,,10718.38,0
18679060,13:36:22,13:36:22,982,35,,,,10886.56,0
18679060,13:37:15,13:37:15,983,36,,,,11004.65,0
18679060,13:37:50,13:37:50,984,37,,,,11102.04,0
18679060,13:38:55,13:38:55,508,38,,,,11255.65,0
18679060,13:40:31,13:40:31,509,39,,,,11494.19,0
18679060,13:41:32,13:41:32,463,40,,,,11685.84,0
18679060,13:43:00,13:43:00,9491,41,,1,,11935.48,
18679090,13:00:00,13:00:00,10014,1,,,1,0,
18679090,13:01:57,13:01:57,200,2,,,,799.11,0
18679090,13:03:00,13:03:00,201,3,,,,1445.47,
18679090,13:03:41,13:03:41,347,4,,,,1642.41,0
18679090,13:05:27,13:05:27,923,5,,,,2264.25,0
18679090,13:06:33,13:06:33,924,6,,,,2566.61,0
18679090,13:08:00,13:08:00,10731,7,,,,3114.5,
18679090,13:09:14,13:09:14,4716,8,,,,3639.94,0
18679090,13:09:52,13:09:52,4718,9,,,,3788.74,0
18679090,13:10:24,13:10:24,4717,10,,,,3927.52,0
18679090,13:11:30,13:11:30,4719,11,,,,4224.16,0
18679090,13:12:26,13:12:26,4720,12,,,,4507.11,0
18679090,13:13:22,13:13:22,8216,13,,,,4729.38,0
18679090,13:14:03,13:14:03,858,14,,,,4946.69,0
18679090,13:14:41,13:14:41,859,15,,,,5190.77,0
18679090,13:15:33,13:15:33,860,16,,,,5547.01,0
18679090,13:16:05,13:16:05,861,17,,,,5733.52,0
18679090,13:17:05,13:17:05,862,18,,,,6111.72,0
18679090,13:18:31,13:18:31,864,19,,,,6692.95,0
18679090,13:19:13,13:19:13,865,20,,,,7015.92,0
18679090,13:20:00,13:20:00,866,21,,,,7332.84,
18679090,13:20:21,13:20:21,867,22,,,,7526.06,0
18679090,13:20:51,13:20:51,10781,23,,,,7761.76,0
18679090,13:21:34,13:21:34,4939,24,,,,8162.39,0
18679090,13:22:19,13:22:19,4940,25,,,,8525.1,0
18679090,13:23:00,13:23:00,876,26,,,,8825.1,
18679090,13:24:31,13:24:31,877,27,,,,9083.4,0
18679090,13:26:51,13:26:51,878,28,,,,9488.18,0
18679090,13:28:18,13:28:18,879,29,,,,9721.66,0
18679090,13:29:19,13:29:19,1822,30,,,,9884.53,0
18679090,13:30:16,13:30:16,8342,31,,,,10050.27,0
18679090,13:32:53,13:32:53,979,32,,,,10452.25,0
18679090,13:33:54,13:33:54,980,33,,,,10544.56,0
18679090,13:35:17,13:35:17,981,34,,,,10718.38,0
18679090,13:36:22,13:36:22,982,35,,,,10886.56,0
18679090,13:37:15,13:37:15,983,36,,,,11004.65,0
18679090,13:37:50,13:37:50,984,37,,,,11102.04,0
18679090,13:38:55,13:38:55,508,38,,,,11255.65,0
18679090,13:40:31,13:40:31,509,39,,,,11494.19,0
18679090,13:41:32,13:41:32,463,40,,,,11685.84,0
18679090,13:43:00,13:43:00,9491,41,,1,,11935.48,
18696070,08:40:00,08:40:00,10014,1,,,1,0,
18696070,08:42:36,08:42:36,200,2,,,,799.11,0
18696070,08:44:00,08:44:00,201,3,,,,1445.47,
18696070,08:44:41,08:44:41,347,4,,,,1642.41,0
18696070,08:46:27,08:46:27,923,5,,,,2264.25,0
18696070,08:47:33,08:47:33,924,6,,,,2566.61,0
18696070,08:49:00,08:49:00,10731,7,,,,3114.5,
18696070,08:50:08,08:50:08,4716,8,,,,3639.94,0
18696070,08:50:42,08:50:42,4718,9,,,,3788.74,0
18696070,08:51:12,08:51:12,4717,10,,,,3927.52,0
18696070,08:52:13,08:52:13,4719,11,,,,4224.16,0
18696070,08:53:04,08:53:04,4720,12,,,,4507.11,0
18696070,08:53:55,08:53:55,8216,13,,,,4729.38,0
18696070,08:54:32,08:54:32,858,14,,,,4946.69,0
18696070,08:55:07,08:55:07,859,15,,,,5190.77,0
18696070,08:55:55,08:55:55,860,16,,,,5547.01,0
18696070,08:56:24,08:56:24,861,17,,,,5733.52,0
18696070,08:57:20,08:57:20,862,18,,,,6111.72,0
18696070,08:58:39,08:58:39,864,19,,,,6692.95,0
18696070,08:59:17,08:59:17,865,20,,,,7015.92,0
18696070,09:00:00,09:00:00,866,21,,,,7332.84,
18696070,09:00:36,09:00:36,867,22,,,,7526.06,0
18696070,09:01:25,09:01:25,10781,23,,,,7761.76,0
18696070,09:02:37,09:02:37,4939,24,,,,8162.39,0
18696070,09:03:52,09:03:52,4940,25,,,,8525.1,0
18696070,09:05:00,09:05:00,876,26,,,,8825.1,
18696070,09:05:32,09:05:32,877,27,,,,9083.4,0
18696070,09:06:20,09:06:20,878,28,,,,9488.18,0
18696070,09:06:51,09:06:51,879,29,,,,9721.66,0
18696070,09:07:12,09:07:12,1822,30,,,,9884.53,0
18696070,09:07:32,09:07:32,8342,31,,,,10050.27,0
18696070,09:08:27,09:08:27,979,32,,,,10452.25,0
18696070,09:08:49,09:08:49,980,33,,,,10544.56,0
18696070,09:09:18,09:09:18,981,34,,,,10718.38,0
18696070,09:09:41,09:09:41,982,35,,,,10886.56,0
18696070,09:09:59,09:09:59,983,36,,,,11004.65,0
18696070,09:10:11,09:10:11,984,37,,,,11102.04,0
18696070,09:10:34,09:10:34,508,38,,,,11255.65,0
18696070,09:11:08,09:11:08,509,39,,,,11494.19,0
18696070,09:11:29,09:11:29,463,40,,,,11685.84,0
18696070,09:12:00,09:12:00,9491,41,,1,,11935.48,
18696100,08:40:00,08:40:00,10014,1,,,1,0,
18696100,08:42:36,08:42:36,200,2,,,,799.11,0
18696100,08:44:00,08:44:00,201,3,,,,1445.47,
18696100,08:44:41,08:44:41,347,4,,,,1642.41,0
18696100,08:46:27,08:46:27,923,5,,,,2264.25,0
18696100,08:47:33,08:47:33,924,6,,,,2566.61,0
18696100,08:49:00,08:49:00,10731,7,,,,3114.5,
18696100,08:50:08,08:50:08,4716,8,,,,3639.94,0
18696100,08:50:42,08:50:42,4718,9,,,,3788.74,0
18696100,08:51:12,08:51:12,4717,10,,,,3927.52,0
18696100,08:52:13,08:52:13,4719,11,,,,4224.16,0
18696100,08:53:04,08:53:04,4720,12,,,,4507.11,0
18696100,08:53:55,08:53:55,8216,13,,,,4729.38,0
18696100,08:54:32,08:54:32,858,14,,,,4946.69,0
18696100,08:55:07,08:55:07,859,15,,,,5190.77,0
18696100,08:55:55,08:55:55,860,16,,,,5547.01,0
18696100,08:56:24,08:56:24,861,17,,,,5733.52,0
18696100,08:57:20,08:57:20,862,18,,,,6111.72,0
18696100,08:58:39,08:58:39,864,19,,,,6692.95,0
18696100,08:59:17,08:59:17,865,20,,,,7015.92,0
18696100,09:00:00,09:00:00,866,21,,,,7332.84,
18696100,09:00:36,09:00:36,867,22,,,,7526.06,0
18696100,09:01:25,09:01:25,10781,23,,,,7761.76,0
18696100,09:02:37,09:02:37,4939,24,,,,8162.39,0
18696100,09:03:52,09:03:52,4940,25,,,,8525.1,0
18696100,09:05:00,09:05:00,876,26,,,,8825.1,
18696100,09:05:32,09:05:32,877,27,,,,9083.4,0
18696100,09:06:20,09:06:20,878,28,,,,9488.18,0
18696100,09:06:51,09:06:51,879,29,,,,9721.66,0
18696100,09:07:12,09:07:12,1822,30,,,,9884.53,0
18696100,09:07:32,09:07:32,8342,31,,,,10050.27,0
18696100,09:08:27,09:08:27,979,32,,,,10452.25,0
18696100,09:08:49,09:08:49,980,33,,,,10544.56,0
18696100,09:09:18,09:09:18,981,34,,,,10718.38,0
18696100,09:09:41,09:09:41,982,35,,,,10886.56,0
18696100,09:09:59,09:09:59,983,36,,,,11004.65,0
18696100,09:10:11,09:10:11,984,37,,,,11102.04,0
18696100,09:10:34,09:10:34,508,38,,,,11255.65,0
18696100,09:11:08,09:11:08,509,39,,,,11494.19,0
18696100,09:11:29,09:11:29,463,40,,,,11685.84,0
18696100,09:12:00,09:12:00,9491,41,,1,,11935.48,
18863020,22:15:00,22:15:00,10014,1,,,1,0,
18863020,22:16:57,22:16:57,200,2,,,,799.11,0
18863020,22:18:00,22:18:00,201,3,,,,1445.47,
18863020,22:18:25,22:18:25,347,4,,,,1642.41,0
18863020,22:19:28,22:19:28,923,5,,,,2264.25,0
18863020,22:20:08,22:20:08,924,6,,,,2566.61,0
18863020,22:21:00,22:21:00,10731,7,,,,3114.5,
18863020,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863020,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863020,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863020,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863020,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863020,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863020,22:26:02,22:26:02,858,14,,,,4946.69,0
18863020,22:26:34,22:26:34,859,15,,,,5190.77,0
18863020,22:27:17,22:27:17,860,16,,,,5547.01,0
18863020,22:27:44,22:27:44,861,17,,,,5733.52,0
18863020,22:28:34,22:28:34,862,18,,,,6111.72,0
18863020,22:29:46,22:29:46,864,19,,,,6692.95,0
18863020,22:30:21,22:30:21,865,20,,,,7015.92,0
18863020,22:31:00,22:31:00,866,21,,,,7332.84,
18863020,22:31:21,22:31:21,867,22,,,,7526.06,0
18863020,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863020,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863020,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863020,22:34:00,22:34:00,876,26,,,,8825.1,
18863020,22:35:17,22:35:17,877,27,,,,9083.4,0
18863020,22:37:16,22:37:16,878,28,,,,9488.18,0
18863020,22:38:30,22:38:30,879,29,,,,9721.66,0
18863020,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863020,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863020,22:42:24,22:42:24,979,32,,,,10452.25,0
18863020,22:43:16,22:43:16,980,33,,,,10544.56,0
18863020,22:44:26,22:44:26,981,34,,,,10718.38,0
18863020,22:45:22,22:45:22,982,35,,,,10886.56,0
18863020,22:46:06,22:46:06,983,36,,,,11004.65,0
18863020,22:46:36,22:46:36,984,37,,,,11102.04,0
18863020,22:47:32,22:47:32,508,38,,,,11255.65,0
18863020,22:48:53,22:48:53,509,39,,,,11494.19,0
18863020,22:49:45,22:49:45,463,40,,,,11685.84,0
18863020,22:51:00,22:51:00,9491,41,,1,,11935.48,
18863030,22:15:00,22:15:00,10014,1,,,1,0,
18863030,22:16:57,22:16:57,200,2,,,,799.11,0
18863030,22:18:00,22:18:00,201,3,,,,1445.47,
18863030,22:18:25,22:18:25,347,4,,,,1642.41,0
18863030,22:19:28,22:19:28,923,5,,,,2264.25,0
18863030,22:20:08,22:20:08,924,6,,,,2566.61,0
18863030,22:21:00,22:21:00,10731,7,,,,3114.5,
18863030,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863030,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863030,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863030,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863030,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863030,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863030,22:26:02,22:26:02,858,14,,,,4946.69,0
18863030,22:26:34,22:26:34,859,15,,,,5190.77,0
18863030,22:27:17,22:27:17,860,16,,,,5547.01,0
18863030,22:27:44,22:27:44,861,17,,,,5733.52,0
18863030,22:28:34,22:28:34,862,18,,,,6111.72,0
18863030,22:29:46,22:29:46,864,19,,,,6692.95,0
18863030,22:30:21,22:30:21,865,20,,,,7015.92,0
18863030,22:31:00,22:31:00,866,21,,,,7332.84,
18863030,22:31:21,22:31:21,867,22,,,,7526.06,0
18863030,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863030,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863030,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863030,22:34:00,22:34:00,876,26,,,,8825.1,
18863030,22:35:17,22:35:17,877,27,,,,9083.4,0
18863030,22:37:16,22:37:16,878,28,,,,9488.18,0
18863030,22:38:30,22:38:30,879,29,,,,9721.66,0
18863030,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863030,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863030,22:42:24,22:42:24,979,32,,,,10452.25,0
18863030,22:43:16,22:43:16,980,33,,,,10544.56,0
18863030,22:44:26,22:44:26,981,34,,,,10718.38,0
18863030,22:45:22,22:45:22,982,35,,,,10886.56,0
18863030,22:46:06,22:46:06,983,36,,,,11004.65,0
18863030,22:46:36,22:46:36,984,37,,,,11102.04,0
18863030,22:47:32,22:47:32,508,38,,,,11255.65,0
18863030,22:48:53,22:48:53,509,39,,,,11494.19,0
18863030,22:49:45,22:49:45,463,40,,,,11685.84,0
18863030,22:51:00,22:51:00,9491,41,,1,,11935.48,
18863040,22:15:00,22:15:00,10014,1,,,1,0,
18863040,22:16:57,22:16:57,200,2,,,,799.11,0
18863040,22:18:00,22:18:00,201,3,,,,1445.47,
18863040,22:18:25,22:18:25,347,4,,,,1642.41,0
18863040,22:19:28,22:19:28,923,5,,,,2264.25,0
18863040,22:20:08,22:20:08,924,6,,,,2566.61,0
18863040,22:21:00,22:21:00,10731,7,,,,3114.5,
18863040,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863040,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863040,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863040,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863040,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863040,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863040,22:26:02,22:26:02,858,14,,,,4946.69,0
18863040,22:26:34,22:26:34,859,15,,,,5190.77,0
18863040,22:27:17,22:27:17,860,16,,,,5547.01,0
18863040,22:27:44,22:27:44,861,17,,,,5733.52,0
18863040,22:28:34,22:28:34,862,18,,,,6111.72,0
18863040,22:29:46,22:29:46,864,19,,,,6692.95,0
18863040,22:30:21,22:30:21,865,20,,,,7015.92,0
18863040,22:31:00,22:31:00,866,21,,,,7332.84,
18863040,22:31:21,22:31:21,867,22,,,,7526.06,0
18863040,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863040,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863040,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863040,22:34:00,22:34:00,876,26,,,,8825.1,
18863040,22:35:17,22:35:17,877,27,,,,9083.4,0
18863040,22:37:16,22:37:16,878,28,,,,9488.18,0
18863040,22:38:30,22:38:30,879,29,,,,9721.66,0
18863040,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863040,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863040,22:42:24,22:42:24,979,32,,,,10452.25,0
18863040,22:43:16,22:43:16,980,33,,,,10544.56,0
18863040,22:44:26,22:44:26,981,34,,,,10718.38,0
18863040,22:45:22,22:45:22,982,35,,,,10886.56,0
18863040,22:46:06,22:46:06,983,36,,,,11004.65,0
18863040,22:46:36,22:46:36,984,37,,,,11102.04,0
18863040,22:47:32,22:47:32,508,38,,,,11255.65,0
18863040,22:48:53,22:48:53,509,39,,,,11494.19,0
18863040,22:49:45,22:49:45,463,40,,,,11685.84,0
18863040,22:51:00,22:51:00,9491,41,,1,,11935.48,
18863050,22:15:00,22:15:00,10014,1,,,1,0,
18863050,22:16:57,22:16:57,200,2,,,,799.11,0
18863050,22:18:00,22:18:00,201,3,,,,1445.47,
18863050,22:18:25,22:18:25,347,4,,,,1642.41,0
18863050,22:19:28,22:19:28,923,5,,,,2264.25,0
18863050,22:20:08,22:20:08,924,6,,,,2566.61,0
18863050,22:21:00,22:21:00,10731,7,,,,3114.5,
18863050,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863050,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863050,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863050,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863050,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863050,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863050,22:26:02,22:26:02,858,14,,,,4946.69,0
18863050,22:26:34,22:26:34,859,15,,,,5190.77,0
18863050,22:27:17,22:27:17,860,16,,,,5547.01,0
18863050,22:27:44,22:27:44,861,17,,,,5733.52,0
18863050,22:28:34,22:28:34,862,18,,,,6111.72,0
18863050,22:29:46,22:29:46,864,19,,,,6692.95,0
18863050,22:30:21,22:30:21,865,20,,,,7015.92,0
18863050,22:31:00,22:31:00,866,21,,,,7332.84,
18863050,22:31:21,22:31:21,867,22,,,,7526.06,0
18863050,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863050,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863050,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863050,22:34:00,22:34:00,876,26,,,,8825.1,
18863050,22:35:17,22:35:17,877,27,,,,9083.4,0
18863050,22:37:16,22:37:16,878,28,,,,9488.18,0
18863050,22:38:30,22:38:30,879,29,,,,9721.66,0
18863050,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863050,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863050,22:42:24,22:42:24,979,32,,,,10452.25,0
18863050,22:43:16,22:43:16,980,33,,,,10544.56,0
18863050,22:44:26,22:44:26,981,34,,,,10718.38,0
18863050,22:45:22,22:45:22,982,35,,,,10886.56,0
18863050,22:46:06,22:46:06,983,36,,,,11004.65,0
18863050,22:46:36,22:46:36,984,37,,,,11102.04,0
18863050,22:47:32,22:47:32,508,38,,,,11255.65,0
18863050,22:48:53,22:48:53,509,39,,,,11494.19,0
18863050,22:49:45,22:49:45,463,40,,,,11685.84,0
18863050,22:51:00,22:51:00,9491,41,,1,,11935.48,
18863060,22:15:00,22:15:00,10014,1,,,1,0,
18863060,22:16:57,22:16:57,200,2,,,,799.11,0
18863060,22:18:00,22:18:00,201,3,,,,1445.47,
18863060,22:18:25,22:18:25,347,4,,,,1642.41,0
18863060,22:19:28,22:19:28,923,5,,,,2264.25,0
18863060,22:20:08,22:20:08,924,6,,,,2566.61,0
18863060,22:21:00,22:21:00,10731,7,,,,3114.5,
18863060,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863060,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863060,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863060,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863060,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863060,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863060,22:26:02,22:26:02,858,14,,,,4946.69,0
18863060,22:26:34,22:26:34,859,15,,,,5190.77,0
18863060,22:27:17,22:27:17,860,16,,,,5547.01,0
18863060,22:27:44,22:27:44,861,17,,,,5733.52,0
18863060,22:28:34,22:28:34,862,18,,,,6111.72,0
18863060,22:29:46,22:29:46,864,19,,,,6692.95,0
18863060,22:30:21,22:30:21,865,20,,,,7015.92,0
18863060,22:31:00,22:31:00,866,21,,,,7332.84,
18863060,22:31:21,22:31:21,867,22,,,,7526.06,0
18863060,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863060,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863060,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863060,22:34:00,22:34:00,876,26,,,,8825.1,
18863060,22:35:17,22:35:17,877,27,,,,9083.4,0
18863060,22:37:16,22:37:16,878,28,,,,9488.18,0
18863060,22:38:30,22:38:30,879,29,,,,9721.66,0
18863060,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863060,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863060,22:42:24,22:42:24,979,32,,,,10452.25,0
18863060,22:43:16,22:43:16,980,33,,,,10544.56,0
18863060,22:44:26,22:44:26,981,34,,,,10718.38,0
18863060,22:45:22,22:45:22,982,35,,,,10886.56,0
18863060,22:46:06,22:46:06,983,36,,,,11004.65,0
18863060,22:46:36,22:46:36,984,37,,,,11102.04,0
18863060,22:47:32,22:47:32,508,38,,,,11255.65,0
18863060,22:48:53,22:48:53,509,39,,,,11494.19,0
18863060,22:49:45,22:49:45,463,40,,,,11685.84,0
18863060,22:51:00,22:51:00,9491,41,,1,,11935.48,
18863090,22:15:00,22:15:00,10014,1,,,1,0,
18863090,22:16:57,22:16:57,200,2,,,,799.11,0
18863090,22:18:00,22:18:00,201,3,,,,1445.47,
18863090,22:18:25,22:18:25,347,4,,,,1642.41,0
18863090,22:19:28,22:19:28,923,5,,,,2264.25,0
18863090,22:20:08,22:20:08,924,6,,,,2566.61,0
18863090,22:21:00,22:21:00,10731,7,,,,3114.5,
18863090,22:22:01,22:22:01,4716,8,,,,3639.94,0
18863090,22:22:33,22:22:33,4718,9,,,,3788.74,0
18863090,22:23:00,22:23:00,4717,10,,,,3927.52,0
18863090,22:23:55,22:23:55,4719,11,,,,4224.16,0
18863090,22:24:42,22:24:42,4720,12,,,,4507.11,0
18863090,22:25:29,22:25:29,8216,13,,,,4729.38,0
18863090,22:26:02,22:26:02,858,14,,,,4946.69,0
18863090,22:26:34,22:26:34,859,15,,,,5190.77,0
18863090,22:27:17,22:27:17,860,16,,,,5547.01,0
18863090,22:27:44,22:27:44,861,17,,,,5733.52,0
18863090,22:28:34,22:28:34,862,18,,,,6111.72,0
18863090,22:29:46,22:29:46,864,19,,,,6692.95,0
18863090,22:30:21,22:30:21,865,20,,,,7015.92,0
18863090,22:31:00,22:31:00,866,21,,,,7332.84,
18863090,22:31:21,22:31:21,867,22,,,,7526.06,0
18863090,22:31:51,22:31:51,10781,23,,,,7761.76,0
18863090,22:32:34,22:32:34,4939,24,,,,8162.39,0
18863090,22:33:19,22:33:19,4940,25,,,,8525.1,0
18863090,22:34:00,22:34:00,876,26,,,,8825.1,
18863090,22:35:17,22:35:17,877,27,,,,9083.4,0
18863090,22:37:16,22:37:16,878,28,,,,9488.18,0
18863090,22:38:30,22:38:30,879,29,,,,9721.66,0
18863090,22:39:22,22:39:22,1822,30,,,,9884.53,0
18863090,22:40:10,22:40:10,8342,31,,,,10050.27,0
18863090,22:42:24,22:42:24,979,32,,,,10452.25,0
18863090,22:43:16,22:43:16,980,33,,,,10544.56,0
18863090,22:44:26,22:44:26,981,34,,,,10718.38,0
18863090,22:45:22,22:45:22,982,35,,,,10886.56,0
18863090,22:46:06,22:46:06,983,36,,,,11004.65,0
18863090,22:46:36,22:46:36,984,37,,,,11102.04,0
18863090,22:47:32,22:47:32,508,38,,,,11255.65,0
18863090,22:48:53,22:48:53,509,39,,,,11494.19,0
18863090,22:49:45,22:49:45,463,40,,,,11685.84,0
18863090,22:51:00,22:51:00,9491,41,,1,,11935.48,
18892020,04:15:00,04:15:00,10014,1,,,1,0,
18892020,04:16:57,04:16:57,200,2,,,,799.11,0
18892020,04:18:00,04:18:00,201,3,,,,1445.47,
18892020,04:18:25,04:18:25,347,4,,,,1642.41,0
18892020,04:19:28,04:19:28,923,5,,,,2264.25,0
18892020,04:20:08,04:20:08,924,6,,,,2566.61,0
18892020,04:21:00,04:21:00,10731,7,,,,3114.5,
18892020,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892020,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892020,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892020,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892020,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892020,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892020,04:25:32,04:25:32,858,14,,,,4946.69,0
18892020,04:26:00,04:26:00,859,15,,,,5190.77,0
18892020,04:26:39,04:26:39,860,16,,,,5547.01,0
18892020,04:27:04,04:27:04,861,17,,,,5733.52,0
18892020,04:27:49,04:27:49,862,18,,,,6111.72,0
18892020,04:28:53,04:28:53,864,19,,,,6692.95,0
18892020,04:29:25,04:29:25,865,20,,,,7015.92,0
18892020,04:30:00,04:30:00,866,21,,,,7332.84,
18892020,04:30:14,04:30:14,867,22,,,,7526.06,0
18892020,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892020,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892020,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892020,04:32:00,04:32:00,876,26,,,,8825.1,
18892020,04:33:04,04:33:04,877,27,,,,9083.4,0
18892020,04:34:41,04:34:41,878,28,,,,9488.18,0
18892020,04:35:42,04:35:42,879,29,,,,9721.66,0
18892020,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892020,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892020,04:38:55,04:38:55,979,32,,,,10452.25,0
18892020,04:39:38,04:39:38,980,33,,,,10544.56,0
18892020,04:40:36,04:40:36,981,34,,,,10718.38,0
18892020,04:41:22,04:41:22,982,35,,,,10886.56,0
18892020,04:41:58,04:41:58,983,36,,,,11004.65,0
18892020,04:42:23,04:42:23,984,37,,,,11102.04,0
18892020,04:43:08,04:43:08,508,38,,,,11255.65,0
18892020,04:44:16,04:44:16,509,39,,,,11494.19,0
18892020,04:44:58,04:44:58,463,40,,,,11685.84,0
18892020,04:46:00,04:46:00,9491,41,,1,,11935.48,
18892030,04:15:00,04:15:00,10014,1,,,1,0,
18892030,04:16:57,04:16:57,200,2,,,,799.11,0
18892030,04:18:00,04:18:00,201,3,,,,1445.47,
18892030,04:18:25,04:18:25,347,4,,,,1642.41,0
18892030,04:19:28,04:19:28,923,5,,,,2264.25,0
18892030,04:20:08,04:20:08,924,6,,,,2566.61,0
18892030,04:21:00,04:21:00,10731,7,,,,3114.5,
18892030,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892030,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892030,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892030,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892030,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892030,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892030,04:25:32,04:25:32,858,14,,,,4946.69,0
18892030,04:26:00,04:26:00,859,15,,,,5190.77,0
18892030,04:26:39,04:26:39,860,16,,,,5547.01,0
18892030,04:27:04,04:27:04,861,17,,,,5733.52,0
18892030,04:27:49,04:27:49,862,18,,,,6111.72,0
18892030,04:28:53,04:28:53,864,19,,,,6692.95,0
18892030,04:29:25,04:29:25,865,20,,,,7015.92,0
18892030,04:30:00,04:30:00,866,21,,,,7332.84,
18892030,04:30:14,04:30:14,867,22,,,,7526.06,0
18892030,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892030,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892030,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892030,04:32:00,04:32:00,876,26,,,,8825.1,
18892030,04:33:04,04:33:04,877,27,,,,9083.4,0
18892030,04:34:41,04:34:41,878,28,,,,9488.18,0
18892030,04:35:42,04:35:42,879,29,,,,9721.66,0
18892030,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892030,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892030,04:38:55,04:38:55,979,32,,,,10452.25,0
18892030,04:39:38,04:39:38,980,33,,,,10544.56,0
18892030,04:40:36,04:40:36,981,34,,,,10718.38,0
18892030,04:41:22,04:41:22,982,35,,,,10886.56,0
18892030,04:41:58,04:41:58,983,36,,,,11004.65,0
18892030,04:42:23,04:42:23,984,37,,,,11102.04,0
18892030,04:43:08,04:43:08,508,38,,,,11255.65,0
18892030,04:44:16,04:44:16,509,39,,,,11494.19,0
18892030,04:44:58,04:44:58,463,40,,,,11685.84,0
18892030,04:46:00,04:46:00,9491,41,,1,,11935.48,
18892040,04:15:00,04:15:00,10014,1,,,1,0,
18892040,04:16:57,04:16:57,200,2,,,,799.11,0
18892040,04:18:00,04:18:00,201,3,,,,1445.47,
18892040,04:18:25,04:18:25,347,4,,,,1642.41,0
18892040,04:19:28,04:19:28,923,5,,,,2264.25,0
18892040,04:20:08,04:20:08,924,6,,,,2566.61,0
18892040,04:21:00,04:21:00,10731,7,,,,3114.5,
18892040,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892040,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892040,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892040,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892040,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892040,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892040,04:25:32,04:25:32,858,14,,,,4946.69,0
18892040,04:26:00,04:26:00,859,15,,,,5190.77,0
18892040,04:26:39,04:26:39,860,16,,,,5547.01,0
18892040,04:27:04,04:27:04,861,17,,,,5733.52,0
18892040,04:27:49,04:27:49,862,18,,,,6111.72,0
18892040,04:28:53,04:28:53,864,19,,,,6692.95,0
18892040,04:29:25,04:29:25,865,20,,,,7015.92,0
18892040,04:30:00,04:30:00,866,21,,,,7332.84,
18892040,04:30:14,04:30:14,867,22,,,,7526.06,0
18892040,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892040,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892040,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892040,04:32:00,04:32:00,876,26,,,,8825.1,
18892040,04:33:04,04:33:04,877,27,,,,9083.4,0
18892040,04:34:41,04:34:41,878,28,,,,9488.18,0
18892040,04:35:42,04:35:42,879,29,,,,9721.66,0
18892040,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892040,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892040,04:38:55,04:38:55,979,32,,,,10452.25,0
18892040,04:39:38,04:39:38,980,33,,,,10544.56,0
18892040,04:40:36,04:40:36,981,34,,,,10718.38,0
18892040,04:41:22,04:41:22,982,35,,,,10886.56,0
18892040,04:41:58,04:41:58,983,36,,,,11004.65,0
18892040,04:42:23,04:42:23,984,37,,,,11102.04,0
18892040,04:43:08,04:43:08,508,38,,,,11255.65,0
18892040,04:44:16,04:44:16,509,39,,,,11494.19,0
18892040,04:44:58,04:44:58,463,40,,,,11685.84,0
18892040,04:46:00,04:46:00,9491,41,,1,,11935.48,
18892050,04:15:00,04:15:00,10014,1,,,1,0,
18892050,04:16:57,04:16:57,200,2,,,,799.11,0
18892050,04:18:00,04:18:00,201,3,,,,1445.47,
18892050,04:18:25,04:18:25,347,4,,,,1642.41,0
18892050,04:19:28,04:19:28,923,5,,,,2264.25,0
18892050,04:20:08,04:20:08,924,6,,,,2566.61,0
18892050,04:21:00,04:21:00,10731,7,,,,3114.5,
18892050,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892050,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892050,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892050,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892050,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892050,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892050,04:25:32,04:25:32,858,14,,,,4946.69,0
18892050,04:26:00,04:26:00,859,15,,,,5190.77,0
18892050,04:26:39,04:26:39,860,16,,,,5547.01,0
18892050,04:27:04,04:27:04,861,17,,,,5733.52,0
18892050,04:27:49,04:27:49,862,18,,,,6111.72,0
18892050,04:28:53,04:28:53,864,19,,,,6692.95,0
18892050,04:29:25,04:29:25,865,20,,,,7015.92,0
18892050,04:30:00,04:30:00,866,21,,,,7332.84,
18892050,04:30:14,04:30:14,867,22,,,,7526.06,0
18892050,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892050,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892050,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892050,04:32:00,04:32:00,876,26,,,,8825.1,
18892050,04:33:04,04:33:04,877,27,,,,9083.4,0
18892050,04:34:41,04:34:41,878,28,,,,9488.18,0
18892050,04:35:42,04:35:42,879,29,,,,9721.66,0
18892050,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892050,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892050,04:38:55,04:38:55,979,32,,,,10452.25,0
18892050,04:39:38,04:39:38,980,33,,,,10544.56,0
18892050,04:40:36,04:40:36,981,34,,,,10718.38,0
18892050,04:41:22,04:41:22,982,35,,,,10886.56,0
18892050,04:41:58,04:41:58,983,36,,,,11004.65,0
18892050,04:42:23,04:42:23,984,37,,,,11102.04,0
18892050,04:43:08,04:43:08,508,38,,,,11255.65,0
18892050,04:44:16,04:44:16,509,39,,,,11494.19,0
18892050,04:44:58,04:44:58,463,40,,,,11685.84,0
18892050,04:46:00,04:46:00,9491,41,,1,,11935.48,
18892060,04:15:00,04:15:00,10014,1,,,1,0,
18892060,04:16:57,04:16:57,200,2,,,,799.11,0
18892060,04:18:00,04:18:00,201,3,,,,1445.47,
18892060,04:18:25,04:18:25,347,4,,,,1642.41,0
18892060,04:19:28,04:19:28,923,5,,,,2264.25,0
18892060,04:20:08,04:20:08,924,6,,,,2566.61,0
18892060,04:21:00,04:21:00,10731,7,,,,3114.5,
18892060,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892060,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892060,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892060,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892060,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892060,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892060,04:25:32,04:25:32,858,14,,,,4946.69,0
18892060,04:26:00,04:26:00,859,15,,,,5190.77,0
18892060,04:26:39,04:26:39,860,16,,,,5547.01,0
18892060,04:27:04,04:27:04,861,17,,,,5733.52,0
18892060,04:27:49,04:27:49,862,18,,,,6111.72,0
18892060,04:28:53,04:28:53,864,19,,,,6692.95,0
18892060,04:29:25,04:29:25,865,20,,,,7015.92,0
18892060,04:30:00,04:30:00,866,21,,,,7332.84,
18892060,04:30:14,04:30:14,867,22,,,,7526.06,0
18892060,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892060,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892060,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892060,04:32:00,04:32:00,876,26,,,,8825.1,
18892060,04:33:04,04:33:04,877,27,,,,9083.4,0
18892060,04:34:41,04:34:41,878,28,,,,9488.18,0
18892060,04:35:42,04:35:42,879,29,,,,9721.66,0
18892060,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892060,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892060,04:38:55,04:38:55,979,32,,,,10452.25,0
18892060,04:39:38,04:39:38,980,33,,,,10544.56,0
18892060,04:40:36,04:40:36,981,34,,,,10718.38,0
18892060,04:41:22,04:41:22,982,35,,,,10886.56,0
18892060,04:41:58,04:41:58,983,36,,,,11004.65,0
18892060,04:42:23,04:42:23,984,37,,,,11102.04,0
18892060,04:43:08,04:43:08,508,38,,,,11255.65,0
18892060,04:44:16,04:44:16,509,39,,,,11494.19,0
18892060,04:44:58,04:44:58,463,40,,,,11685.84,0
18892060,04:46:00,04:46:00,9491,41,,1,,11935.48,
18892090,04:15:00,04:15:00,10014,1,,,1,0,
18892090,04:16:57,04:16:57,200,2,,,,799.11,0
18892090,04:18:00,04:18:00,201,3,,,,1445.47,
18892090,04:18:25,04:18:25,347,4,,,,1642.41,0
18892090,04:19:28,04:19:28,923,5,,,,2264.25,0
18892090,04:20:08,04:20:08,924,6,,,,2566.61,0
18892090,04:21:00,04:21:00,10731,7,,,,3114.5,
18892090,04:21:55,04:21:55,4716,8,,,,3639.94,0
18892090,04:22:24,04:22:24,4718,9,,,,3788.74,0
18892090,04:22:48,04:22:48,4717,10,,,,3927.52,0
18892090,04:23:37,04:23:37,4719,11,,,,4224.16,0
18892090,04:24:20,04:24:20,4720,12,,,,4507.11,0
18892090,04:25:02,04:25:02,8216,13,,,,4729.38,0
18892090,04:25:32,04:25:32,858,14,,,,4946.69,0
18892090,04:26:00,04:26:00,859,15,,,,5190.77,0
18892090,04:26:39,04:26:39,860,16,,,,5547.01,0
18892090,04:27:04,04:27:04,861,17,,,,5733.52,0
18892090,04:27:49,04:27:49,862,18,,,,6111.72,0
18892090,04:28:53,04:28:53,864,19,,,,6692.95,0
18892090,04:29:25,04:29:25,865,20,,,,7015.92,0
18892090,04:30:00,04:30:00,866,21,,,,7332.84,
18892090,04:30:14,04:30:14,867,22,,,,7526.06,0
18892090,04:30:34,04:30:34,10781,23,,,,7761.76,0
18892090,04:31:03,04:31:03,4939,24,,,,8162.39,0
18892090,04:31:33,04:31:33,4940,25,,,,8525.1,0
18892090,04:32:00,04:32:00,876,26,,,,8825.1,
18892090,04:33:04,04:33:04,877,27,,,,9083.4,0
18892090,04:34:41,04:34:41,878,28,,,,9488.18,0
18892090,04:35:42,04:35:42,879,29,,,,9721.66,0
18892090,04:36:25,04:36:25,1822,30,,,,9884.53,0
18892090,04:37:05,04:37:05,8342,31,,,,10050.27,0
18892090,04:38:55,04:38:55,979,32,,,,10452.25,0
18892090,04:39:38,04:39:38,980,33,,,,10544.56,0
18892090,04:40:36,04:40:36,981,34,,,,10718.38,0
18892090,04:41:22,04:41:22,982,35,,,,10886.56,0
18892090,04:41:58,04:41:58,983,36,,,,11004.65,0
18892090,04:42:23,04:42:23,984,37,,,,11102.04,0
18892090,04:43:08,04:43:08,508,38,,,,11255.65,0
18892090,04:44:16,04:44:16,509,39,,,,11494.19,0
18892090,04:44:58,04:44:58,463,40,,,,11685.84,0
18892090,04:46:00,04:46:00,9491,41,,1,,11935.48,
18954020,09:45:00,09:45:00,10014,1,,,1,0,
18954020,09:46:57,09:46:57,200,2,,,,799.11,0
18954020,09:48:00,09:48:00,201,3,,,,1445.47,
18954020,09:48:41,09:48:41,347,4,,,,1642.41,0
18954020,09:50:27,09:50:27,923,5,,,,2264.25,0
18954020,09:51:33,09:51:33,924,6,,,,2566.61,0
18954020,09:53:00,09:53:00,10731,7,,,,3114.5,
18954020,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954020,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954020,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954020,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954020,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954020,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954020,09:59:03,09:59:03,858,14,,,,4946.69,0
18954020,09:59:41,09:59:41,859,15,,,,5190.77,0
18954020,10:00:33,10:00:33,860,16,,,,5547.01,0
18954020,10:01:05,10:01:05,861,17,,,,5733.52,0
18954020,10:02:05,10:02:05,862,18,,,,6111.72,0
18954020,10:03:31,10:03:31,864,19,,,,6692.95,0
18954020,10:04:13,10:04:13,865,20,,,,7015.92,0
18954020,10:05:00,10:05:00,866,21,,,,7332.84,
18954020,10:05:21,10:05:21,867,22,,,,7526.06,0
18954020,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954020,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954020,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954020,10:08:00,10:08:00,876,26,,,,8825.1,
18954020,10:09:31,10:09:31,877,27,,,,9083.4,0
18954020,10:11:51,10:11:51,878,28,,,,9488.18,0
18954020,10:13:18,10:13:18,879,29,,,,9721.66,0
18954020,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954020,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954020,10:17:53,10:17:53,979,32,,,,10452.25,0
18954020,10:18:54,10:18:54,980,33,,,,10544.56,0
18954020,10:20:17,10:20:17,981,34,,,,10718.38,0
18954020,10:21:22,10:21:22,982,35,,,,10886.56,0
18954020,10:22:15,10:22:15,983,36,,,,11004.65,0
18954020,10:22:50,10:22:50,984,37,,,,11102.04,0
18954020,10:23:55,10:23:55,508,38,,,,11255.65,0
18954020,10:25:31,10:25:31,509,39,,,,11494.19,0
18954020,10:26:32,10:26:32,463,40,,,,11685.84,0
18954020,10:28:00,10:28:00,9491,41,,1,,11935.48,
18954030,09:45:00,09:45:00,10014,1,,,1,0,
18954030,09:46:57,09:46:57,200,2,,,,799.11,0
18954030,09:48:00,09:48:00,201,3,,,,1445.47,
18954030,09:48:41,09:48:41,347,4,,,,1642.41,0
18954030,09:50:27,09:50:27,923,5,,,,2264.25,0
18954030,09:51:33,09:51:33,924,6,,,,2566.61,0
18954030,09:53:00,09:53:00,10731,7,,,,3114.5,
18954030,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954030,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954030,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954030,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954030,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954030,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954030,09:59:03,09:59:03,858,14,,,,4946.69,0
18954030,09:59:41,09:59:41,859,15,,,,5190.77,0
18954030,10:00:33,10:00:33,860,16,,,,5547.01,0
18954030,10:01:05,10:01:05,861,17,,,,5733.52,0
18954030,10:02:05,10:02:05,862,18,,,,6111.72,0
18954030,10:03:31,10:03:31,864,19,,,,6692.95,0
18954030,10:04:13,10:04:13,865,20,,,,7015.92,0
18954030,10:05:00,10:05:00,866,21,,,,7332.84,
18954030,10:05:21,10:05:21,867,22,,,,7526.06,0
18954030,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954030,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954030,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954030,10:08:00,10:08:00,876,26,,,,8825.1,
18954030,10:09:31,10:09:31,877,27,,,,9083.4,0
18954030,10:11:51,10:11:51,878,28,,,,9488.18,0
18954030,10:13:18,10:13:18,879,29,,,,9721.66,0
18954030,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954030,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954030,10:17:53,10:17:53,979,32,,,,10452.25,0
18954030,10:18:54,10:18:54,980,33,,,,10544.56,0
18954030,10:20:17,10:20:17,981,34,,,,10718.38,0
18954030,10:21:22,10:21:22,982,35,,,,10886.56,0
18954030,10:22:15,10:22:15,983,36,,,,11004.65,0
18954030,10:22:50,10:22:50,984,37,,,,11102.04,0
18954030,10:23:55,10:23:55,508,38,,,,11255.65,0
18954030,10:25:31,10:25:31,509,39,,,,11494.19,0
18954030,10:26:32,10:26:32,463,40,,,,11685.84,0
18954030,10:28:00,10:28:00,9491,41,,1,,11935.48,
18954040,09:45:00,09:45:00,10014,1,,,1,0,
18954040,09:46:57,09:46:57,200,2,,,,799.11,0
18954040,09:48:00,09:48:00,201,3,,,,1445.47,
18954040,09:48:41,09:48:41,347,4,,,,1642.41,0
18954040,09:50:27,09:50:27,923,5,,,,2264.25,0
18954040,09:51:33,09:51:33,924,6,,,,2566.61,0
18954040,09:53:00,09:53:00,10731,7,,,,3114.5,
18954040,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954040,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954040,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954040,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954040,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954040,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954040,09:59:03,09:59:03,858,14,,,,4946.69,0
18954040,09:59:41,09:59:41,859,15,,,,5190.77,0
18954040,10:00:33,10:00:33,860,16,,,,5547.01,0
18954040,10:01:05,10:01:05,861,17,,,,5733.52,0
18954040,10:02:05,10:02:05,862,18,,,,6111.72,0
18954040,10:03:31,10:03:31,864,19,,,,6692.95,0
18954040,10:04:13,10:04:13,865,20,,,,7015.92,0
18954040,10:05:00,10:05:00,866,21,,,,7332.84,
18954040,10:05:21,10:05:21,867,22,,,,7526.06,0
18954040,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954040,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954040,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954040,10:08:00,10:08:00,876,26,,,,8825.1,
18954040,10:09:31,10:09:31,877,27,,,,9083.4,0
18954040,10:11:51,10:11:51,878,28,,,,9488.18,0
18954040,10:13:18,10:13:18,879,29,,,,9721.66,0
18954040,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954040,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954040,10:17:53,10:17:53,979,32,,,,10452.25,0
18954040,10:18:54,10:18:54,980,33,,,,10544.56,0
18954040,10:20:17,10:20:17,981,34,,,,10718.38,0
18954040,10:21:22,10:21:22,982,35,,,,10886.56,0
18954040,10:22:15,10:22:15,983,36,,,,11004.65,0
18954040,10:22:50,10:22:50,984,37,,,,11102.04,0
18954040,10:23:55,10:23:55,508,38,,,,11255.65,0
18954040,10:25:31,10:25:31,509,39,,,,11494.19,0
18954040,10:26:32,10:26:32,463,40,,,,11685.84,0
18954040,10:28:00,10:28:00,9491,41,,1,,11935.48,
18954050,09:45:00,09:45:00,10014,1,,,1,0,
18954050,09:46:57,09:46:57,200,2,,,,799.11,0
18954050,09:48:00,09:48:00,201,3,,,,1445.47,
18954050,09:48:41,09:48:41,347,4,,,,1642.41,0
18954050,09:50:27,09:50:27,923,5,,,,2264.25,0
18954050,09:51:33,09:51:33,924,6,,,,2566.61,0
18954050,09:53:00,09:53:00,10731,7,,,,3114.5,
18954050,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954050,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954050,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954050,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954050,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954050,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954050,09:59:03,09:59:03,858,14,,,,4946.69,0
18954050,09:59:41,09:59:41,859,15,,,,5190.77,0
18954050,10:00:33,10:00:33,860,16,,,,5547.01,0
18954050,10:01:05,10:01:05,861,17,,,,5733.52,0
18954050,10:02:05,10:02:05,862,18,,,,6111.72,0
18954050,10:03:31,10:03:31,864,19,,,,6692.95,0
18954050,10:04:13,10:04:13,865,20,,,,7015.92,0
18954050,10:05:00,10:05:00,866,21,,,,7332.84,
18954050,10:05:21,10:05:21,867,22,,,,7526.06,0
18954050,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954050,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954050,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954050,10:08:00,10:08:00,876,26,,,,8825.1,
18954050,10:09:31,10:09:31,877,27,,,,9083.4,0
18954050,10:11:51,10:11:51,878,28,,,,9488.18,0
18954050,10:13:18,10:13:18,879,29,,,,9721.66,0
18954050,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954050,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954050,10:17:53,10:17:53,979,32,,,,10452.25,0
18954050,10:18:54,10:18:54,980,33,,,,10544.56,0
18954050,10:20:17,10:20:17,981,34,,,,10718.38,0
18954050,10:21:22,10:21:22,982,35,,,,10886.56,0
18954050,10:22:15,10:22:15,983,36,,,,11004.65,0
18954050,10:22:50,10:22:50,984,37,,,,11102.04,0
18954050,10:23:55,10:23:55,508,38,,,,11255.65,0
18954050,10:25:31,10:25:31,509,39,,,,11494.19,0
18954050,10:26:32,10:26:32,463,40,,,,11685.84,0
18954050,10:28:00,10:28:00,9491,41,,1,,11935.48,
18954060,09:45:00,09:45:00,10014,1,,,1,0,
18954060,09:46:57,09:46:57,200,2,,,,799.11,0
18954060,09:48:00,09:48:00,201,3,,,,1445.47,
18954060,09:48:41,09:48:41,347,4,,,,1642.41,0
18954060,09:50:27,09:50:27,923,5,,,,2264.25,0
18954060,09:51:33,09:51:33,924,6,,,,2566.61,0
18954060,09:53:00,09:53:00,10731,7,,,,3114.5,
18954060,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954060,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954060,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954060,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954060,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954060,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954060,09:59:03,09:59:03,858,14,,,,4946.69,0
18954060,09:59:41,09:59:41,859,15,,,,5190.77,0
18954060,10:00:33,10:00:33,860,16,,,,5547.01,0
18954060,10:01:05,10:01:05,861,17,,,,5733.52,0
18954060,10:02:05,10:02:05,862,18,,,,6111.72,0
18954060,10:03:31,10:03:31,864,19,,,,6692.95,0
18954060,10:04:13,10:04:13,865,20,,,,7015.92,0
18954060,10:05:00,10:05:00,866,21,,,,7332.84,
18954060,10:05:21,10:05:21,867,22,,,,7526.06,0
18954060,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954060,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954060,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954060,10:08:00,10:08:00,876,26,,,,8825.1,
18954060,10:09:31,10:09:31,877,27,,,,9083.4,0
18954060,10:11:51,10:11:51,878,28,,,,9488.18,0
18954060,10:13:18,10:13:18,879,29,,,,9721.66,0
18954060,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954060,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954060,10:17:53,10:17:53,979,32,,,,10452.25,0
18954060,10:18:54,10:18:54,980,33,,,,10544.56,0
18954060,10:20:17,10:20:17,981,34,,,,10718.38,0
18954060,10:21:22,10:21:22,982,35,,,,10886.56,0
18954060,10:22:15,10:22:15,983,36,,,,11004.65,0
18954060,10:22:50,10:22:50,984,37,,,,11102.04,0
18954060,10:23:55,10:23:55,508,38,,,,11255.65,0
18954060,10:25:31,10:25:31,509,39,,,,11494.19,0
18954060,10:26:32,10:26:32,463,40,,,,11685.84,0
18954060,10:28:00,10:28:00,9491,41,,1,,11935.48,
18954090,09:45:00,09:45:00,10014,1,,,1,0,
18954090,09:46:57,09:46:57,200,2,,,,799.11,0
18954090,09:48:00,09:48:00,201,3,,,,1445.47,
18954090,09:48:41,09:48:41,347,4,,,,1642.41,0
18954090,09:50:27,09:50:27,923,5,,,,2264.25,0
18954090,09:51:33,09:51:33,924,6,,,,2566.61,0
18954090,09:53:00,09:53:00,10731,7,,,,3114.5,
18954090,09:54:14,09:54:14,4716,8,,,,3639.94,0
18954090,09:54:52,09:54:52,4718,9,,,,3788.74,0
18954090,09:55:24,09:55:24,4717,10,,,,3927.52,0
18954090,09:56:30,09:56:30,4719,11,,,,4224.16,0
18954090,09:57:26,09:57:26,4720,12,,,,4507.11,0
18954090,09:58:22,09:58:22,8216,13,,,,4729.38,0
18954090,09:59:03,09:59:03,858,14,,,,4946.69,0
18954090,09:59:41,09:59:41,859,15,,,,5190.77,0
18954090,10:00:33,10:00:33,860,16,,,,5547.01,0
18954090,10:01:05,10:01:05,861,17,,,,5733.52,0
18954090,10:02:05,10:02:05,862,18,,,,6111.72,0
18954090,10:03:31,10:03:31,864,19,,,,6692.95,0
18954090,10:04:13,10:04:13,865,20,,,,7015.92,0
18954090,10:05:00,10:05:00,866,21,,,,7332.84,
18954090,10:05:21,10:05:21,867,22,,,,7526.06,0
18954090,10:05:51,10:05:51,10781,23,,,,7761.76,0
18954090,10:06:34,10:06:34,4939,24,,,,8162.39,0
18954090,10:07:19,10:07:19,4940,25,,,,8525.1,0
18954090,10:08:00,10:08:00,876,26,,,,8825.1,
18954090,10:09:31,10:09:31,877,27,,,,9083.4,0
18954090,10:11:51,10:11:51,878,28,,,,9488.18,0
18954090,10:13:18,10:13:18,879,29,,,,9721.66,0
18954090,10:14:19,10:14:19,1822,30,,,,9884.53,0
18954090,10:15:16,10:15:16,8342,31,,,,10050.27,0
18954090,10:17:53,10:17:53,979,32,,,,10452.25,0
18954090,10:18:54,10:18:54,980,33,,,,10544.56,0
18954090,10:20:17,10:20:17,981,34,,,,10718.38,0
18954090,10:21:22,10:21:22,982,35,,,,10886.56,0
18954090,10:22:15,10:22:15,983,36,,,,11004.65,0
18954090,10:22:50,10:22:50,984,37,,,,11102.04,0
18954090,10:23:55,10:23:55,508,38,,,,11255.65,0
18954090,10:25:31,10:25:31,509,39,,,,11494.19,0
18954090,10:26:32,10:26:32,463,40,,,,11685.84,0
18954090,10:28:00,10:28:00,9491,41,,1,,11935.48,
19042070,16:10:00,16:10:00,10014,1,,,1,0,
19042070,16:12:36,16:12:36,200,2,,,,799.11,0
19042070,16:14:00,16:14:00,201,3,,,,1445.47,
19042070,16:14:41,16:14:41,347,4,,,,1642.41,0
19042070,16:16:27,16:16:27,923,5,,,,2264.25,0
19042070,16:17:33,16:17:33,924,6,,,,2566.61,0
19042070,16:19:00,16:19:00,10731,7,,,,3114.5,
19042070,16:20:14,16:20:14,4716,8,,,,3639.94,0
19042070,16:20:52,16:20:52,4718,9,,,,3788.74,0
19042070,16:21:24,16:21:24,4717,10,,,,3927.52,0
19042070,16:22:30,16:22:30,4719,11,,,,4224.16,0
19042070,16:23:26,16:23:26,4720,12,,,,4507.11,0
19042070,16:24:22,16:24:22,8216,13,,,,4729.38,0
19042070,16:25:03,16:25:03,858,14,,,,4946.69,0
19042070,16:25:41,16:25:41,859,15,,,,5190.77,0
19042070,16:26:33,16:26:33,860,16,,,,5547.01,0
19042070,16:27:05,16:27:05,861,17,,,,5733.52,0
19042070,16:28:05,16:28:05,862,18,,,,6111.72,0
19042070,16:29:31,16:29:31,864,19,,,,6692.95,0
19042070,16:30:13,16:30:13,865,20,,,,7015.92,0
19042070,16:31:00,16:31:00,866,21,,,,7332.84,
19042070,16:31:36,16:31:36,867,22,,,,7526.06,0
19042070,16:32:25,16:32:25,10781,23,,,,7761.76,0
19042070,16:33:37,16:33:37,4939,24,,,,8162.39,0
19042070,16:34:52,16:34:52,4940,25,,,,8525.1,0
19042070,16:36:00,16:36:00,876,26,,,,8825.1,
19042070,16:36:36,16:36:36,877,27,,,,9083.4,0
19042070,16:37:32,16:37:32,878,28,,,,9488.18,0
19042070,16:38:07,16:38:07,879,29,,,,9721.66,0
19042070,16:38:31,16:38:31,1822,30,,,,9884.53,0
19042070,16:38:54,16:38:54,8342,31,,,,10050.27,0
19042070,16:39:57,16:39:57,979,32,,,,10452.25,0
19042070,16:40:21,16:40:21,980,33,,,,10544.56,0
19042070,16:40:54,16:40:54,981,34,,,,10718.38,0
19042070,16:41:21,16:41:21,982,35,,,,10886.56,0
19042070,16:41:42,16:41:42,983,36,,,,11004.65,0
19042070,16:41:56,16:41:56,984,37,,,,11102.04,0
19042070,16:42:22,16:42:22,508,38,,,,11255.65,0
19042070,16:43:00,16:43:00,509,39,,,,11494.19,0
19042070,16:43:25,16:43:25,463,40,,,,11685.84,0
19042070,16:44:00,16:44:00,9491,41,,1,,11935.48,
19042100,16:10:00,16:10:00,10014,1,,,1,0,
19042100,16:12:36,16:12:36,200,2,,,,799.11,0
19042100,16:14:00,16:14:00,201,3,,,,1445.47,
19042100,16:14:41,16:14:41,347,4,,,,1642.41,0
19042100,16:16:27,16:16:27,923,5,,,,2264.25,0
19042100,16:17:33,16:17:33,924,6,,,,2566.61,0
19042100,16:19:00,16:19:00,10731,7,,,,3114.5,
19042100,16:20:14,16:20:14,4716,8,,,,3639.94,0
19042100,16:20:52,16:20:52,4718,9,,,,3788.74,0
19042100,16:21:24,16:21:24,4717,10,,,,3927.52,0
19042100,16:22:30,16:22:30,4719,11,,,,4224.16,0
19042100,16:23:26,16:23:26,4720,12,,,,4507.11,0
19042100,16:24:22,16:24:22,8216,13,,,,4729.38,0
19042100,16:25:03,16:25:03,858,14,,,,4946.69,0
19042100,16:25:41,16:25:41,859,15,,,,5190.77,0
19042100,16:26:33,16:26:33,860,16,,,,5547.01,0
19042100,16:27:05,16:27:05,861,17,,,,5733.52,0
19042100,16:28:05,16:28:05,862,18,,,,6111.72,0
19042100,16:29:31,16:29:31,864,19,,,,6692.95,0
19042100,16:30:13,16:30:13,865,20,,,,7015.92,0
19042100,16:31:00,16:31:00,866,21,,,,7332.84,
19042100,16:31:36,16:31:36,867,22,,,,7526.06,0
19042100,16:32:25,16:32:25,10781,23,,,,7761.76,0
19042100,16:33:37,16:33:37,4939,24,,,,8162.39,0
19042100,16:34:52,16:34:52,4940,25,,,,8525.1,0
19042100,16:36:00,16:36:00,876,26,,,,8825.1,
19042100,16:36:36,16:36:36,877,27,,,,9083.4,0
19042100,16:37:32,16:37:32,878,28,,,,9488.18,0
19042100,16:38:07,16:38:07,879,29,,,,9721.66,0
19042100,16:38:31,16:38:31,1822,30,,,,9884.53,0
19042100,16:38:54,16:38:54,8342,31,,,,10050.27,0
19042100,16:39:57,16:39:57,979,32,,,,10452.25,0
19042100,16:40:21,16:40:21,980,33,,,,10544.56,0
19042100,16:40:54,16:40:54,981,34,,,,10718.38,0
19042100,16:41:21,16:41:21,982,35,,,,10886.56,0
19042100,16:41:42,16:41:42,983,36,,,,11004.65,0
19042100,16:41:56,16:41:56,984,37,,,,11102.04,0
19042100,16:42:22,16:42:22,508,38,,,,11255.65,0
19042100,16:43:00,16:43:00,509,39,,,,11494.19,0
19042100,16:43:25,16:43:25,463,40,,,,11685.84,0
19042100,16:44:00,16:44:00,9491,41,,1,,11935.48,
1914020,09:15:00,09:15:00,10014,1,,,1,0,
1914020,09:16:57,09:16:57,200,2,,,,799.11,0
1914020,09:18:00,09:18:00,201,3,,,,1445.47,
1914020,09:18:41,09:18:41,347,4,,,,1642.41,0
1914020,09:20:27,09:20:27,923,5,,,,2264.25,0
1914020,09:21:33,09:21:33,924,6,,,,2566.61,0
1914020,09:23:00,09:23:00,10731,7,,,,3114.5,
1914020,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914020,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914020,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914020,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914020,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914020,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914020,09:29:03,09:29:03,858,14,,,,4946.69,0
1914020,09:29:41,09:29:41,859,15,,,,5190.77,0
1914020,09:30:33,09:30:33,860,16,,,,5547.01,0
1914020,09:31:05,09:31:05,861,17,,,,5733.52,0
1914020,09:32:05,09:32:05,862,18,,,,6111.72,0
1914020,09:33:31,09:33:31,864,19,,,,6692.95,0
1914020,09:34:13,09:34:13,865,20,,,,7015.92,0
1914020,09:35:00,09:35:00,866,21,,,,7332.84,
1914020,09:35:21,09:35:21,867,22,,,,7526.06,0
1914020,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914020,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914020,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914020,09:38:00,09:38:00,876,26,,,,8825.1,
1914020,09:39:31,09:39:31,877,27,,,,9083.4,0
1914020,09:41:51,09:41:51,878,28,,,,9488.18,0
1914020,09:43:18,09:43:18,879,29,,,,9721.66,0
1914020,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914020,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914020,09:47:53,09:47:53,979,32,,,,10452.25,0
1914020,09:48:54,09:48:54,980,33,,,,10544.56,0
1914020,09:50:17,09:50:17,981,34,,,,10718.38,0
1914020,09:51:22,09:51:22,982,35,,,,10886.56,0
1914020,09:52:15,09:52:15,983,36,,,,11004.65,0
1914020,09:52:50,09:52:50,984,37,,,,11102.04,0
1914020,09:53:55,09:53:55,508,38,,,,11255.65,0
1914020,09:55:31,09:55:31,509,39,,,,11494.19,0
1914020,09:56:32,09:56:32,463,40,,,,11685.84,0
1914020,09:58:00,09:58:00,9491,41,,1,,11935.48,
1914030,09:15:00,09:15:00,10014,1,,,1,0,
1914030,09:16:57,09:16:57,200,2,,,,799.11,0
1914030,09:18:00,09:18:00,201,3,,,,1445.47,
1914030,09:18:41,09:18:41,347,4,,,,1642.41,0
1914030,09:20:27,09:20:27,923,5,,,,2264.25,0
1914030,09:21:33,09:21:33,924,6,,,,2566.61,0
1914030,09:23:00,09:23:00,10731,7,,,,3114.5,
1914030,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914030,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914030,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914030,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914030,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914030,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914030,09:29:03,09:29:03,858,14,,,,4946.69,0
1914030,09:29:41,09:29:41,859,15,,,,5190.77,0
1914030,09:30:33,09:30:33,860,16,,,,5547.01,0
1914030,09:31:05,09:31:05,861,17,,,,5733.52,0
1914030,09:32:05,09:32:05,862,18,,,,6111.72,0
1914030,09:33:31,09:33:31,864,19,,,,6692.95,0
1914030,09:34:13,09:34:13,865,20,,,,7015.92,0
1914030,09:35:00,09:35:00,866,21,,,,7332.84,
1914030,09:35:21,09:35:21,867,22,,,,7526.06,0
1914030,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914030,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914030,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914030,09:38:00,09:38:00,876,26,,,,8825.1,
1914030,09:39:31,09:39:31,877,27,,,,9083.4,0
1914030,09:41:51,09:41:51,878,28,,,,9488.18,0
1914030,09:43:18,09:43:18,879,29,,,,9721.66,0
1914030,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914030,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914030,09:47:53,09:47:53,979,32,,,,10452.25,0
1914030,09:48:54,09:48:54,980,33,,,,10544.56,0
1914030,09:50:17,09:50:17,981,34,,,,10718.38,0
1914030,09:51:22,09:51:22,982,35,,,,10886.56,0
1914030,09:52:15,09:52:15,983,36,,,,11004.65,0
1914030,09:52:50,09:52:50,984,37,,,,11102.04,0
1914030,09:53:55,09:53:55,508,38,,,,11255.65,0
1914030,09:55:31,09:55:31,509,39,,,,11494.19,0
1914030,09:56:32,09:56:32,463,40,,,,11685.84,0
1914030,09:58:00,09:58:00,9491,41,,1,,11935.48,
1914040,09:15:00,09:15:00,10014,1,,,1,0,
1914040,09:16:57,09:16:57,200,2,,,,799.11,0
1914040,09:18:00,09:18:00,201,3,,,,1445.47,
1914040,09:18:41,09:18:41,347,4,,,,1642.41,0
1914040,09:20:27,09:20:27,923,5,,,,2264.25,0
1914040,09:21:33,09:21:33,924,6,,,,2566.61,0
1914040,09:23:00,09:23:00,10731,7,,,,3114.5,
1914040,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914040,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914040,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914040,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914040,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914040,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914040,09:29:03,09:29:03,858,14,,,,4946.69,0
1914040,09:29:41,09:29:41,859,15,,,,5190.77,0
1914040,09:30:33,09:30:33,860,16,,,,5547.01,0
1914040,09:31:05,09:31:05,861,17,,,,5733.52,0
1914040,09:32:05,09:32:05,862,18,,,,6111.72,0
1914040,09:33:31,09:33:31,864,19,,,,6692.95,0
1914040,09:34:13,09:34:13,865,20,,,,7015.92,0
1914040,09:35:00,09:35:00,866,21,,,,7332.84,
1914040,09:35:21,09:35:21,867,22,,,,7526.06,0
1914040,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914040,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914040,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914040,09:38:00,09:38:00,876,26,,,,8825.1,
1914040,09:39:31,09:39:31,877,27,,,,9083.4,0
1914040,09:41:51,09:41:51,878,28,,,,9488.18,0
1914040,09:43:18,09:43:18,879,29,,,,9721.66,0
1914040,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914040,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914040,09:47:53,09:47:53,979,32,,,,10452.25,0
1914040,09:48:54,09:48:54,980,33,,,,10544.56,0
1914040,09:50:17,09:50:17,981,34,,,,10718.38,0
1914040,09:51:22,09:51:22,982,35,,,,10886.56,0
1914040,09:52:15,09:52:15,983,36,,,,11004.65,0
1914040,09:52:50,09:52:50,984,37,,,,11102.04,0
1914040,09:53:55,09:53:55,508,38,,,,11255.65,0
1914040,09:55:31,09:55:31,509,39,,,,11494.19,0
1914040,09:56:32,09:56:32,463,40,,,,11685.84,0
1914040,09:58:00,09:58:00,9491,41,,1,,11935.48,
1914050,09:15:00,09:15:00,10014,1,,,1,0,
1914050,09:16:57,09:16:57,200,2,,,,799.11,0
1914050,09:18:00,09:18:00,201,3,,,,1445.47,
1914050,09:18:41,09:18:41,347,4,,,,1642.41,0
1914050,09:20:27,09:20:27,923,5,,,,2264.25,0
1914050,09:21:33,09:21:33,924,6,,,,2566.61,0
1914050,09:23:00,09:23:00,10731,7,,,,3114.5,
1914050,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914050,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914050,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914050,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914050,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914050,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914050,09:29:03,09:29:03,858,14,,,,4946.69,0
1914050,09:29:41,09:29:41,859,15,,,,5190.77,0
1914050,09:30:33,09:30:33,860,16,,,,5547.01,0
1914050,09:31:05,09:31:05,861,17,,,,5733.52,0
1914050,09:32:05,09:32:05,862,18,,,,6111.72,0
1914050,09:33:31,09:33:31,864,19,,,,6692.95,0
1914050,09:34:13,09:34:13,865,20,,,,7015.92,0
1914050,09:35:00,09:35:00,866,21,,,,7332.84,
1914050,09:35:21,09:35:21,867,22,,,,7526.06,0
1914050,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914050,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914050,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914050,09:38:00,09:38:00,876,26,,,,8825.1,
1914050,09:39:31,09:39:31,877,27,,,,9083.4,0
1914050,09:41:51,09:41:51,878,28,,,,9488.18,0
1914050,09:43:18,09:43:18,879,29,,,,9721.66,0
1914050,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914050,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914050,09:47:53,09:47:53,979,32,,,,10452.25,0
1914050,09:48:54,09:48:54,980,33,,,,10544.56,0
1914050,09:50:17,09:50:17,981,34,,,,10718.38,0
1914050,09:51:22,09:51:22,982,35,,,,10886.56,0
1914050,09:52:15,09:52:15,983,36,,,,11004.65,0
1914050,09:52:50,09:52:50,984,37,,,,11102.04,0
1914050,09:53:55,09:53:55,508,38,,,,11255.65,0
1914050,09:55:31,09:55:31,509,39,,,,11494.19,0
1914050,09:56:32,09:56:32,463,40,,,,11685.84,0
1914050,09:58:00,09:58:00,9491,41,,1,,11935.48,
1914060,09:15:00,09:15:00,10014,1,,,1,0,
1914060,09:16:57,09:16:57,200,2,,,,799.11,0
1914060,09:18:00,09:18:00,201,3,,,,1445.47,
1914060,09:18:41,09:18:41,347,4,,,,1642.41,0
1914060,09:20:27,09:20:27,923,5,,,,2264.25,0
1914060,09:21:33,09:21:33,924,6,,,,2566.61,0
1914060,09:23:00,09:23:00,10731,7,,,,3114.5,
1914060,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914060,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914060,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914060,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914060,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914060,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914060,09:29:03,09:29:03,858,14,,,,4946.69,0
1914060,09:29:41,09:29:41,859,15,,,,5190.77,0
1914060,09:30:33,09:30:33,860,16,,,,5547.01,0
1914060,09:31:05,09:31:05,861,17,,,,5733.52,0
1914060,09:32:05,09:32:05,862,18,,,,6111.72,0
1914060,09:33:31,09:33:31,864,19,,,,6692.95,0
1914060,09:34:13,09:34:13,865,20,,,,7015.92,0
1914060,09:35:00,09:35:00,866,21,,,,7332.84,
1914060,09:35:21,09:35:21,867,22,,,,7526.06,0
1914060,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914060,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914060,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914060,09:38:00,09:38:00,876,26,,,,8825.1,
1914060,09:39:31,09:39:31,877,27,,,,9083.4,0
1914060,09:41:51,09:41:51,878,28,,,,9488.18,0
1914060,09:43:18,09:43:18,879,29,,,,9721.66,0
1914060,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914060,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914060,09:47:53,09:47:53,979,32,,,,10452.25,0
1914060,09:48:54,09:48:54,980,33,,,,10544.56,0
1914060,09:50:17,09:50:17,981,34,,,,10718.38,0
1914060,09:51:22,09:51:22,982,35,,,,10886.56,0
1914060,09:52:15,09:52:15,983,36,,,,11004.65,0
1914060,09:52:50,09:52:50,984,37,,,,11102.04,0
1914060,09:53:55,09:53:55,508,38,,,,11255.65,0
1914060,09:55:31,09:55:31,509,39,,,,11494.19,0
1914060,09:56:32,09:56:32,463,40,,,,11685.84,0
1914060,09:58:00,09:58:00,9491,41,,1,,11935.48,
1914090,09:15:00,09:15:00,10014,1,,,1,0,
1914090,09:16:57,09:16:57,200,2,,,,799.11,0
1914090,09:18:00,09:18:00,201,3,,,,1445.47,
1914090,09:18:41,09:18:41,347,4,,,,1642.41,0
1914090,09:20:27,09:20:27,923,5,,,,2264.25,0
1914090,09:21:33,09:21:33,924,6,,,,2566.61,0
1914090,09:23:00,09:23:00,10731,7,,,,3114.5,
1914090,09:24:14,09:24:14,4716,8,,,,3639.94,0
1914090,09:24:52,09:24:52,4718,9,,,,3788.74,0
1914090,09:25:24,09:25:24,4717,10,,,,3927.52,0
1914090,09:26:30,09:26:30,4719,11,,,,4224.16,0
1914090,09:27:26,09:27:26,4720,12,,,,4507.11,0
1914090,09:28:22,09:28:22,8216,13,,,,4729.38,0
1914090,09:29:03,09:29:03,858,14,,,,4946.69,0
1914090,09:29:41,09:29:41,859,15,,,,5190.77,0
1914090,09:30:33,09:30:33,860,16,,,,5547.01,0
1914090,09:31:05,09:31:05,861,17,,,,5733.52,0
1914090,09:32:05,09:32:05,862,18,,,,6111.72,0
1914090,09:33:31,09:33:31,864,19,,,,6692.95,0
1914090,09:34:13,09:34:13,865,20,,,,7015.92,0
1914090,09:35:00,09:35:00,866,21,,,,7332.84,
1914090,09:35:21,09:35:21,867,22,,,,7526.06,0
1914090,09:35:51,09:35:51,10781,23,,,,7761.76,0
1914090,09:36:34,09:36:34,4939,24,,,,8162.39,0
1914090,09:37:19,09:37:19,4940,25,,,,8525.1,0
1914090,09:38:00,09:38:00,876,26,,,,8825.1,
1914090,09:39:31,09:39:31,877,27,,,,9083.4,0
1914090,09:41:51,09:41:51,878,28,,,,9488.18,0
1914090,09:43:18,09:43:18,879,29,,,,9721.66,0
1914090,09:44:19,09:44:19,1822,30,,,,9884.53,0
1914090,09:45:16,09:45:16,8342,31,,,,10050.27,0
1914090,09:47:53,09:47:53,979,32,,,,10452.25,0
1914090,09:48:54,09:48:54,980,33,,,,10544.56,0
1914090,09:50:17,09:50:17,981,34,,,,10718.38,0
1914090,09:51:22,09:51:22,982,35,,,,10886.56,0
1914090,09:52:15,09:52:15,983,36,,,,11004.65,0
1914090,09:52:50,09:52:50,984,37,,,,11102.04,0
1914090,09:53:55,09:53:55,508,38,,,,11255.65,0
1914090,09:55:31,09:55:31,509,39,,,,11494.19,0
1914090,09:56:32,09:56:32,463,40,,,,11685.84,0
1914090,09:58:00,09:58:00,9491,41,,1,,11935.48,
2201020,07:30:00,07:30:00,10014,1,,,1,0,
2201020,07:31:57,07:31:57,200,2,,,,799.11,0
2201020,07:33:00,07:33:00,201,3,,,,1445.47,
2201020,07:33:41,07:33:41,347,4,,,,1642.41,0
2201020,07:35:27,07:35:27,923,5,,,,2264.25,0
2201020,07:36:33,07:36:33,924,6,,,,2566.61,0
2201020,07:38:00,07:38:00,10731,7,,,,3114.5,
2201020,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201020,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201020,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201020,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201020,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201020,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201020,07:44:03,07:44:03,858,14,,,,4946.69,0
2201020,07:44:41,07:44:41,859,15,,,,5190.77,0
2201020,07:45:33,07:45:33,860,16,,,,5547.01,0
2201020,07:46:05,07:46:05,861,17,,,,5733.52,0
2201020,07:47:05,07:47:05,862,18,,,,6111.72,0
2201020,07:48:31,07:48:31,864,19,,,,6692.95,0
2201020,07:49:13,07:49:13,865,20,,,,7015.92,0
2201020,07:50:00,07:50:00,866,21,,,,7332.84,
2201020,07:50:21,07:50:21,867,22,,,,7526.06,0
2201020,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201020,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201020,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201020,07:53:00,07:53:00,876,26,,,,8825.1,
2201020,07:54:31,07:54:31,877,27,,,,9083.4,0
2201020,07:56:51,07:56:51,878,28,,,,9488.18,0
2201020,07:58:18,07:58:18,879,29,,,,9721.66,0
2201020,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201020,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201020,08:02:53,08:02:53,979,32,,,,10452.25,0
2201020,08:03:54,08:03:54,980,33,,,,10544.56,0
2201020,08:05:17,08:05:17,981,34,,,,10718.38,0
2201020,08:06:22,08:06:22,982,35,,,,10886.56,0
2201020,08:07:15,08:07:15,983,36,,,,11004.65,0
2201020,08:07:50,08:07:50,984,37,,,,11102.04,0
2201020,08:08:55,08:08:55,508,38,,,,11255.65,0
2201020,08:10:31,08:10:31,509,39,,,,11494.19,0
2201020,08:11:32,08:11:32,463,40,,,,11685.84,0
2201020,08:13:00,08:13:00,9491,41,,1,,11935.48,
2201030,07:30:00,07:30:00,10014,1,,,1,0,
2201030,07:31:57,07:31:57,200,2,,,,799.11,0
2201030,07:33:00,07:33:00,201,3,,,,1445.47,
2201030,07:33:41,07:33:41,347,4,,,,1642.41,0
2201030,07:35:27,07:35:27,923,5,,,,2264.25,0
2201030,07:36:33,07:36:33,924,6,,,,2566.61,0
2201030,07:38:00,07:38:00,10731,7,,,,3114.5,
2201030,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201030,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201030,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201030,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201030,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201030,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201030,07:44:03,07:44:03,858,14,,,,4946.69,0
2201030,07:44:41,07:44:41,859,15,,,,5190.77,0
2201030,07:45:33,07:45:33,860,16,,,,5547.01,0
2201030,07:46:05,07:46:05,861,17,,,,5733.52,0
2201030,07:47:05,07:47:05,862,18,,,,6111.72,0
2201030,07:48:31,07:48:31,864,19,,,,6692.95,0
2201030,07:49:13,07:49:13,865,20,,,,7015.92,0
2201030,07:50:00,07:50:00,866,21,,,,7332.84,
2201030,07:50:21,07:50:21,867,22,,,,7526.06,0
2201030,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201030,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201030,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201030,07:53:00,07:53:00,876,26,,,,8825.1,
2201030,07:54:31,07:54:31,877,27,,,,9083.4,0
2201030,07:56:51,07:56:51,878,28,,,,9488.18,0
2201030,07:58:18,07:58:18,879,29,,,,9721.66,0
2201030,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201030,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201030,08:02:53,08:02:53,979,32,,,,10452.25,0
2201030,08:03:54,08:03:54,980,33,,,,10544.56,0
2201030,08:05:17,08:05:17,981,34,,,,10718.38,0
2201030,08:06:22,08:06:22,982,35,,,,10886.56,0
2201030,08:07:15,08:07:15,983,36,,,,11004.65,0
2201030,08:07:50,08:07:50,984,37,,,,11102.04,0
2201030,08:08:55,08:08:55,508,38,,,,11255.65,0
2201030,08:10:31,08:10:31,509,39,,,,11494.19,0
2201030,08:11:32,08:11:32,463,40,,,,11685.84,0
2201030,08:13:00,08:13:00,9491,41,,1,,11935.48,
2201040,07:30:00,07:30:00,10014,1,,,1,0,
2201040,07:31:57,07:31:57,200,2,,,,799.11,0
2201040,07:33:00,07:33:00,201,3,,,,1445.47,
2201040,07:33:41,07:33:41,347,4,,,,1642.41,0
2201040,07:35:27,07:35:27,923,5,,,,2264.25,0
2201040,07:36:33,07:36:33,924,6,,,,2566.61,0
2201040,07:38:00,07:38:00,10731,7,,,,3114.5,
2201040,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201040,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201040,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201040,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201040,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201040,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201040,07:44:03,07:44:03,858,14,,,,4946.69,0
2201040,07:44:41,07:44:41,859,15,,,,5190.77,0
2201040,07:45:33,07:45:33,860,16,,,,5547.01,0
2201040,07:46:05,07:46:05,861,17,,,,5733.52,0
2201040,07:47:05,07:47:05,862,18,,,,6111.72,0
2201040,07:48:31,07:48:31,864,19,,,,6692.95,0
2201040,07:49:13,07:49:13,865,20,,,,7015.92,0
2201040,07:50:00,07:50:00,866,21,,,,7332.84,
2201040,07:50:21,07:50:21,867,22,,,,7526.06,0
2201040,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201040,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201040,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201040,07:53:00,07:53:00,876,26,,,,8825.1,
2201040,07:54:31,07:54:31,877,27,,,,9083.4,0
2201040,07:56:51,07:56:51,878,28,,,,9488.18,0
2201040,07:58:18,07:58:18,879,29,,,,9721.66,0
2201040,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201040,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201040,08:02:53,08:02:53,979,32,,,,10452.25,0
2201040,08:03:54,08:03:54,980,33,,,,10544.56,0
2201040,08:05:17,08:05:17,981,34,,,,10718.38,0
2201040,08:06:22,08:06:22,982,35,,,,10886.56,0
2201040,08:07:15,08:07:15,983,36,,,,11004.65,0
2201040,08:07:50,08:07:50,984,37,,,,11102.04,0
2201040,08:08:55,08:08:55,508,38,,,,11255.65,0
2201040,08:10:31,08:10:31,509,39,,,,11494.19,0
2201040,08:11:32,08:11:32,463,40,,,,11685.84,0
2201040,08:13:00,08:13:00,9491,41,,1,,11935.48,
2201050,07:30:00,07:30:00,10014,1,,,1,0,
2201050,07:31:57,07:31:57,200,2,,,,799.11,0
2201050,07:33:00,07:33:00,201,3,,,,1445.47,
2201050,07:33:41,07:33:41,347,4,,,,1642.41,0
2201050,07:35:27,07:35:27,923,5,,,,2264.25,0
2201050,07:36:33,07:36:33,924,6,,,,2566.61,0
2201050,07:38:00,07:38:00,10731,7,,,,3114.5,
2201050,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201050,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201050,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201050,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201050,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201050,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201050,07:44:03,07:44:03,858,14,,,,4946.69,0
2201050,07:44:41,07:44:41,859,15,,,,5190.77,0
2201050,07:45:33,07:45:33,860,16,,,,5547.01,0
2201050,07:46:05,07:46:05,861,17,,,,5733.52,0
2201050,07:47:05,07:47:05,862,18,,,,6111.72,0
2201050,07:48:31,07:48:31,864,19,,,,6692.95,0
2201050,07:49:13,07:49:13,865,20,,,,7015.92,0
2201050,07:50:00,07:50:00,866,21,,,,7332.84,
2201050,07:50:21,07:50:21,867,22,,,,7526.06,0
2201050,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201050,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201050,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201050,07:53:00,07:53:00,876,26,,,,8825.1,
2201050,07:54:31,07:54:31,877,27,,,,9083.4,0
2201050,07:56:51,07:56:51,878,28,,,,9488.18,0
2201050,07:58:18,07:58:18,879,29,,,,9721.66,0
2201050,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201050,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201050,08:02:53,08:02:53,979,32,,,,10452.25,0
2201050,08:03:54,08:03:54,980,33,,,,10544.56,0
2201050,08:05:17,08:05:17,981,34,,,,10718.38,0
2201050,08:06:22,08:06:22,982,35,,,,10886.56,0
2201050,08:07:15,08:07:15,983,36,,,,11004.65,0
2201050,08:07:50,08:07:50,984,37,,,,11102.04,0
2201050,08:08:55,08:08:55,508,38,,,,11255.65,0
2201050,08:10:31,08:10:31,509,39,,,,11494.19,0
2201050,08:11:32,08:11:32,463,40,,,,11685.84,0
2201050,08:13:00,08:13:00,9491,41,,1,,11935.48,
2201060,07:30:00,07:30:00,10014,1,,,1,0,
2201060,07:31:57,07:31:57,200,2,,,,799.11,0
2201060,07:33:00,07:33:00,201,3,,,,1445.47,
2201060,07:33:41,07:33:41,347,4,,,,1642.41,0
2201060,07:35:27,07:35:27,923,5,,,,2264.25,0
2201060,07:36:33,07:36:33,924,6,,,,2566.61,0
2201060,07:38:00,07:38:00,10731,7,,,,3114.5,
2201060,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201060,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201060,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201060,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201060,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201060,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201060,07:44:03,07:44:03,858,14,,,,4946.69,0
2201060,07:44:41,07:44:41,859,15,,,,5190.77,0
2201060,07:45:33,07:45:33,860,16,,,,5547.01,0
2201060,07:46:05,07:46:05,861,17,,,,5733.52,0
2201060,07:47:05,07:47:05,862,18,,,,6111.72,0
2201060,07:48:31,07:48:31,864,19,,,,6692.95,0
2201060,07:49:13,07:49:13,865,20,,,,7015.92,0
2201060,07:50:00,07:50:00,866,21,,,,7332.84,
2201060,07:50:21,07:50:21,867,22,,,,7526.06,0
2201060,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201060,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201060,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201060,07:53:00,07:53:00,876,26,,,,8825.1,
2201060,07:54:31,07:54:31,877,27,,,,9083.4,0
2201060,07:56:51,07:56:51,878,28,,,,9488.18,0
2201060,07:58:18,07:58:18,879,29,,,,9721.66,0
2201060,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201060,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201060,08:02:53,08:02:53,979,32,,,,10452.25,0
2201060,08:03:54,08:03:54,980,33,,,,10544.56,0
2201060,08:05:17,08:05:17,981,34,,,,10718.38,0
2201060,08:06:22,08:06:22,982,35,,,,10886.56,0
2201060,08:07:15,08:07:15,983,36,,,,11004.65,0
2201060,08:07:50,08:07:50,984,37,,,,11102.04,0
2201060,08:08:55,08:08:55,508,38,,,,11255.65,0
2201060,08:10:31,08:10:31,509,39,,,,11494.19,0
2201060,08:11:32,08:11:32,463,40,,,,11685.84,0
2201060,08:13:00,08:13:00,9491,41,,1,,11935.48,
2201090,07:30:00,07:30:00,10014,1,,,1,0,
2201090,07:31:57,07:31:57,200,2,,,,799.11,0
2201090,07:33:00,07:33:00,201,3,,,,1445.47,
2201090,07:33:41,07:33:41,347,4,,,,1642.41,0
2201090,07:35:27,07:35:27,923,5,,,,2264.25,0
2201090,07:36:33,07:36:33,924,6,,,,2566.61,0
2201090,07:38:00,07:38:00,10731,7,,,,3114.5,
2201090,07:39:14,07:39:14,4716,8,,,,3639.94,0
2201090,07:39:52,07:39:52,4718,9,,,,3788.74,0
2201090,07:40:24,07:40:24,4717,10,,,,3927.52,0
2201090,07:41:30,07:41:30,4719,11,,,,4224.16,0
2201090,07:42:26,07:42:26,4720,12,,,,4507.11,0
2201090,07:43:22,07:43:22,8216,13,,,,4729.38,0
2201090,07:44:03,07:44:03,858,14,,,,4946.69,0
2201090,07:44:41,07:44:41,859,15,,,,5190.77,0
2201090,07:45:33,07:45:33,860,16,,,,5547.01,0
2201090,07:46:05,07:46:05,861,17,,,,5733.52,0
2201090,07:47:05,07:47:05,862,18,,,,6111.72,0
2201090,07:48:31,07:48:31,864,19,,,,6692.95,0
2201090,07:49:13,07:49:13,865,20,,,,7015.92,0
2201090,07:50:00,07:50:00,866,21,,,,7332.84,
2201090,07:50:21,07:50:21,867,22,,,,7526.06,0
2201090,07:50:51,07:50:51,10781,23,,,,7761.76,0
2201090,07:51:34,07:51:34,4939,24,,,,8162.39,0
2201090,07:52:19,07:52:19,4940,25,,,,8525.1,0
2201090,07:53:00,07:53:00,876,26,,,,8825.1,
2201090,07:54:31,07:54:31,877,27,,,,9083.4,0
2201090,07:56:51,07:56:51,878,28,,,,9488.18,0
2201090,07:58:18,07:58:18,879,29,,,,9721.66,0
2201090,07:59:19,07:59:19,1822,30,,,,9884.53,0
2201090,08:00:16,08:00:16,8342,31,,,,10050.27,0
2201090,08:02:53,08:02:53,979,32,,,,10452.25,0
2201090,08:03:54,08:03:54,980,33,,,,10544.56,0
2201090,08:05:17,08:05:17,981,34,,,,10718.38,0
2201090,08:06:22,08:06:22,982,35,,,,10886.56,0
2201090,08:07:15,08:07:15,983,36,,,,11004.65,0
2201090,08:07:50,08:07:50,984,37,,,,11102.04,0
2201090,08:08:55,08:08:55,508,38,,,,11255.65,0
2201090,08:10:31,08:10:31,509,39,,,,11494.19,0
2201090,08:11:32,08:11:32,463,40,,,,11685.84,0
2201090,08:13:00,08:13:00,9491,41,,1,,11935.48,
2261020,23:45:00,23:45:00,10014,1,,,1,0,
2261020,23:46:57,23:46:57,200,2,,,,799.11,0
2261020,23:48:00,23:48:00,201,3,,,,1445.47,
2261020,23:48:25,23:48:25,347,4,,,,1642.41,0
2261020,23:49:28,23:49:28,923,5,,,,2264.25,0
2261020,23:50:08,23:50:08,924,6,,,,2566.61,0
2261020,23:51:00,23:51:00,10731,7,,,,3114.5,
2261020,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261020,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261020,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261020,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261020,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261020,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261020,23:55:32,23:55:32,858,14,,,,4946.69,0
2261020,23:56:00,23:56:00,859,15,,,,5190.77,0
2261020,23:56:39,23:56:39,860,16,,,,5547.01,0
2261020,23:57:04,23:57:04,861,17,,,,5733.52,0
2261020,23:57:49,23:57:49,862,18,,,,6111.72,0
2261020,23:58:53,23:58:53,864,19,,,,6692.95,0
2261020,23:59:25,23:59:25,865,20,,,,7015.92,0
2261020,24:00:00,24:00:00,866,21,,,,7332.84,
2261020,24:00:14,24:00:14,867,22,,,,7526.06,0
2261020,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261020,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261020,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261020,24:02:00,24:02:00,876,26,,,,8825.1,
2261020,24:03:04,24:03:04,877,27,,,,9083.4,0
2261020,24:04:41,24:04:41,878,28,,,,9488.18,0
2261020,24:05:42,24:05:42,879,29,,,,9721.66,0
2261020,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261020,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261020,24:08:55,24:08:55,979,32,,,,10452.25,0
2261020,24:09:38,24:09:38,980,33,,,,10544.56,0
2261020,24:10:36,24:10:36,981,34,,,,10718.38,0
2261020,24:11:22,24:11:22,982,35,,,,10886.56,0
2261020,24:11:58,24:11:58,983,36,,,,11004.65,0
2261020,24:12:23,24:12:23,984,37,,,,11102.04,0
2261020,24:13:08,24:13:08,508,38,,,,11255.65,0
2261020,24:14:16,24:14:16,509,39,,,,11494.19,0
2261020,24:14:58,24:14:58,463,40,,,,11685.84,0
2261020,24:16:00,24:16:00,9491,41,,1,,11935.48,
2261030,23:45:00,23:45:00,10014,1,,,1,0,
2261030,23:46:57,23:46:57,200,2,,,,799.11,0
2261030,23:48:00,23:48:00,201,3,,,,1445.47,
2261030,23:48:25,23:48:25,347,4,,,,1642.41,0
2261030,23:49:28,23:49:28,923,5,,,,2264.25,0
2261030,23:50:08,23:50:08,924,6,,,,2566.61,0
2261030,23:51:00,23:51:00,10731,7,,,,3114.5,
2261030,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261030,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261030,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261030,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261030,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261030,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261030,23:55:32,23:55:32,858,14,,,,4946.69,0
2261030,23:56:00,23:56:00,859,15,,,,5190.77,0
2261030,23:56:39,23:56:39,860,16,,,,5547.01,0
2261030,23:57:04,23:57:04,861,17,,,,5733.52,0
2261030,23:57:49,23:57:49,862,18,,,,6111.72,0
2261030,23:58:53,23:58:53,864,19,,,,6692.95,0
2261030,23:59:25,23:59:25,865,20,,,,7015.92,0
2261030,24:00:00,24:00:00,866,21,,,,7332.84,
2261030,24:00:14,24:00:14,867,22,,,,7526.06,0
2261030,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261030,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261030,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261030,24:02:00,24:02:00,876,26,,,,8825.1,
2261030,24:03:04,24:03:04,877,27,,,,9083.4,0
2261030,24:04:41,24:04:41,878,28,,,,9488.18,0
2261030,24:05:42,24:05:42,879,29,,,,9721.66,0
2261030,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261030,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261030,24:08:55,24:08:55,979,32,,,,10452.25,0
2261030,24:09:38,24:09:38,980,33,,,,10544.56,0
2261030,24:10:36,24:10:36,981,34,,,,10718.38,0
2261030,24:11:22,24:11:22,982,35,,,,10886.56,0
2261030,24:11:58,24:11:58,983,36,,,,11004.65,0
2261030,24:12:23,24:12:23,984,37,,,,11102.04,0
2261030,24:13:08,24:13:08,508,38,,,,11255.65,0
2261030,24:14:16,24:14:16,509,39,,,,11494.19,0
2261030,24:14:58,24:14:58,463,40,,,,11685.84,0
2261030,24:16:00,24:16:00,9491,41,,1,,11935.48,
2261040,23:45:00,23:45:00,10014,1,,,1,0,
2261040,23:46:57,23:46:57,200,2,,,,799.11,0
2261040,23:48:00,23:48:00,201,3,,,,1445.47,
2261040,23:48:25,23:48:25,347,4,,,,1642.41,0
2261040,23:49:28,23:49:28,923,5,,,,2264.25,0
2261040,23:50:08,23:50:08,924,6,,,,2566.61,0
2261040,23:51:00,23:51:00,10731,7,,,,3114.5,
2261040,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261040,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261040,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261040,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261040,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261040,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261040,23:55:32,23:55:32,858,14,,,,4946.69,0
2261040,23:56:00,23:56:00,859,15,,,,5190.77,0
2261040,23:56:39,23:56:39,860,16,,,,5547.01,0
2261040,23:57:04,23:57:04,861,17,,,,5733.52,0
2261040,23:57:49,23:57:49,862,18,,,,6111.72,0
2261040,23:58:53,23:58:53,864,19,,,,6692.95,0
2261040,23:59:25,23:59:25,865,20,,,,7015.92,0
2261040,24:00:00,24:00:00,866,21,,,,7332.84,
2261040,24:00:14,24:00:14,867,22,,,,7526.06,0
2261040,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261040,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261040,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261040,24:02:00,24:02:00,876,26,,,,8825.1,
2261040,24:03:04,24:03:04,877,27,,,,9083.4,0
2261040,24:04:41,24:04:41,878,28,,,,9488.18,0
2261040,24:05:42,24:05:42,879,29,,,,9721.66,0
2261040,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261040,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261040,24:08:55,24:08:55,979,32,,,,10452.25,0
2261040,24:09:38,24:09:38,980,33,,,,10544.56,0
2261040,24:10:36,24:10:36,981,34,,,,10718.38,0
2261040,24:11:22,24:11:22,982,35,,,,10886.56,0
2261040,24:11:58,24:11:58,983,36,,,,11004.65,0
2261040,24:12:23,24:12:23,984,37,,,,11102.04,0
2261040,24:13:08,24:13:08,508,38,,,,11255.65,0
2261040,24:14:16,24:14:16,509,39,,,,11494.19,0
2261040,24:14:58,24:14:58,463,40,,,,11685.84,0
2261040,24:16:00,24:16:00,9491,41,,1,,11935.48,
2261050,23:45:00,23:45:00,10014,1,,,1,0,
2261050,23:46:57,23:46:57,200,2,,,,799.11,0
2261050,23:48:00,23:48:00,201,3,,,,1445.47,
2261050,23:48:25,23:48:25,347,4,,,,1642.41,0
2261050,23:49:28,23:49:28,923,5,,,,2264.25,0
2261050,23:50:08,23:50:08,924,6,,,,2566.61,0
2261050,23:51:00,23:51:00,10731,7,,,,3114.5,
2261050,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261050,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261050,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261050,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261050,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261050,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261050,23:55:32,23:55:32,858,14,,,,4946.69,0
2261050,23:56:00,23:56:00,859,15,,,,5190.77,0
2261050,23:56:39,23:56:39,860,16,,,,5547.01,0
2261050,23:57:04,23:57:04,861,17,,,,5733.52,0
2261050,23:57:49,23:57:49,862,18,,,,6111.72,0
2261050,23:58:53,23:58:53,864,19,,,,6692.95,0
2261050,23:59:25,23:59:25,865,20,,,,7015.92,0
2261050,24:00:00,24:00:00,866,21,,,,7332.84,
2261050,24:00:14,24:00:14,867,22,,,,7526.06,0
2261050,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261050,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261050,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261050,24:02:00,24:02:00,876,26,,,,8825.1,
2261050,24:03:04,24:03:04,877,27,,,,9083.4,0
2261050,24:04:41,24:04:41,878,28,,,,9488.18,0
2261050,24:05:42,24:05:42,879,29,,,,9721.66,0
2261050,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261050,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261050,24:08:55,24:08:55,979,32,,,,10452.25,0
2261050,24:09:38,24:09:38,980,33,,,,10544.56,0
2261050,24:10:36,24:10:36,981,34,,,,10718.38,0
2261050,24:11:22,24:11:22,982,35,,,,10886.56,0
2261050,24:11:58,24:11:58,983,36,,,,11004.65,0
2261050,24:12:23,24:12:23,984,37,,,,11102.04,0
2261050,24:13:08,24:13:08,508,38,,,,11255.65,0
2261050,24:14:16,24:14:16,509,39,,,,11494.19,0
2261050,24:14:58,24:14:58,463,40,,,,11685.84,0
2261050,24:16:00,24:16:00,9491,41,,1,,11935.48,
2261060,23:45:00,23:45:00,10014,1,,,1,0,
2261060,23:46:57,23:46:57,200,2,,,,799.11,0
2261060,23:48:00,23:48:00,201,3,,,,1445.47,
2261060,23:48:25,23:48:25,347,4,,,,1642.41,0
2261060,23:49:28,23:49:28,923,5,,,,2264.25,0
2261060,23:50:08,23:50:08,924,6,,,,2566.61,0
2261060,23:51:00,23:51:00,10731,7,,,,3114.5,
2261060,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261060,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261060,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261060,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261060,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261060,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261060,23:55:32,23:55:32,858,14,,,,4946.69,0
2261060,23:56:00,23:56:00,859,15,,,,5190.77,0
2261060,23:56:39,23:56:39,860,16,,,,5547.01,0
2261060,23:57:04,23:57:04,861,17,,,,5733.52,0
2261060,23:57:49,23:57:49,862,18,,,,6111.72,0
2261060,23:58:53,23:58:53,864,19,,,,6692.95,0
2261060,23:59:25,23:59:25,865,20,,,,7015.92,0
2261060,24:00:00,24:00:00,866,21,,,,7332.84,
2261060,24:00:14,24:00:14,867,22,,,,7526.06,0
2261060,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261060,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261060,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261060,24:02:00,24:02:00,876,26,,,,8825.1,
2261060,24:03:04,24:03:04,877,27,,,,9083.4,0
2261060,24:04:41,24:04:41,878,28,,,,9488.18,0
2261060,24:05:42,24:05:42,879,29,,,,9721.66,0
2261060,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261060,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261060,24:08:55,24:08:55,979,32,,,,10452.25,0
2261060,24:09:38,24:09:38,980,33,,,,10544.56,0
2261060,24:10:36,24:10:36,981,34,,,,10718.38,0
2261060,24:11:22,24:11:22,982,35,,,,10886.56,0
2261060,24:11:58,24:11:58,983,36,,,,11004.65,0
2261060,24:12:23,24:12:23,984,37,,,,11102.04,0
2261060,24:13:08,24:13:08,508,38,,,,11255.65,0
2261060,24:14:16,24:14:16,509,39,,,,11494.19,0
2261060,24:14:58,24:14:58,463,40,,,,11685.84,0
2261060,24:16:00,24:16:00,9491,41,,1,,11935.48,
2261090,23:45:00,23:45:00,10014,1,,,1,0,
2261090,23:46:57,23:46:57,200,2,,,,799.11,0
2261090,23:48:00,23:48:00,201,3,,,,1445.47,
2261090,23:48:25,23:48:25,347,4,,,,1642.41,0
2261090,23:49:28,23:49:28,923,5,,,,2264.25,0
2261090,23:50:08,23:50:08,924,6,,,,2566.61,0
2261090,23:51:00,23:51:00,10731,7,,,,3114.5,
2261090,23:51:55,23:51:55,4716,8,,,,3639.94,0
2261090,23:52:24,23:52:24,4718,9,,,,3788.74,0
2261090,23:52:48,23:52:48,4717,10,,,,3927.52,0
2261090,23:53:37,23:53:37,4719,11,,,,4224.16,0
2261090,23:54:20,23:54:20,4720,12,,,,4507.11,0
2261090,23:55:02,23:55:02,8216,13,,,,4729.38,0
2261090,23:55:32,23:55:32,858,14,,,,4946.69,0
2261090,23:56:00,23:56:00,859,15,,,,5190.77,0
2261090,23:56:39,23:56:39,860,16,,,,5547.01,0
2261090,23:57:04,23:57:04,861,17,,,,5733.52,0
2261090,23:57:49,23:57:49,862,18,,,,6111.72,0
2261090,23:58:53,23:58:53,864,19,,,,6692.95,0
2261090,23:59:25,23:59:25,865,20,,,,7015.92,0
2261090,24:00:00,24:00:00,866,21,,,,7332.84,
2261090,24:00:14,24:00:14,867,22,,,,7526.06,0
2261090,24:00:34,24:00:34,10781,23,,,,7761.76,0
2261090,24:01:03,24:01:03,4939,24,,,,8162.39,0
2261090,24:01:33,24:01:33,4940,25,,,,8525.1,0
2261090,24:02:00,24:02:00,876,26,,,,8825.1,
2261090,24:03:04,24:03:04,877,27,,,,9083.4,0
2261090,24:04:41,24:04:41,878,28,,,,9488.18,0
2261090,24:05:42,24:05:42,879,29,,,,9721.66,0
2261090,24:06:25,24:06:25,1822,30,,,,9884.53,0
2261090,24:07:05,24:07:05,8342,31,,,,10050.27,0
2261090,24:08:55,24:08:55,979,32,,,,10452.25,0
2261090,24:09:38,24:09:38,980,33,,,,10544.56,0
2261090,24:10:36,24:10:36,981,34,,,,10718.38,0
2261090,24:11:22,24:11:22,982,35,,,,10886.56,0
2261090,24:11:58,24:11:58,983,36,,,,11004.65,0
2261090,24:12:23,24:12:23,984,37,,,,11102.04,0
2261090,24:13:08,24:13:08,508,38,,,,11255.65,0
2261090,24:14:16,24:14:16,509,39,,,,11494.19,0
2261090,24:14:58,24:14:58,463,40,,,,11685.84,0
2261090,24:16:00,24:16:00,9491,41,,1,,11935.48,
231070,05:10:00,05:10:00,10014,1,,,1,0,
231070,05:12:36,05:12:36,200,2,,,,799.11,0
231070,05:14:00,05:14:00,201,3,,,,1445.47,
231070,05:14:41,05:14:41,347,4,,,,1642.41,0
231070,05:16:27,05:16:27,923,5,,,,2264.25,0
231070,05:17:33,05:17:33,924,6,,,,2566.61,0
231070,05:19:00,05:19:00,10731,7,,,,3114.5,
231070,05:20:08,05:20:08,4716,8,,,,3639.94,0
231070,05:20:42,05:20:42,4718,9,,,,3788.74,0
231070,05:21:12,05:21:12,4717,10,,,,3927.52,0
231070,05:22:13,05:22:13,4719,11,,,,4224.16,0
231070,05:23:04,05:23:04,4720,12,,,,4507.11,0
231070,05:23:55,05:23:55,8216,13,,,,4729.38,0
231070,05:24:32,05:24:32,858,14,,,,4946.69,0
231070,05:25:07,05:25:07,859,15,,,,5190.77,0
231070,05:25:55,05:25:55,860,16,,,,5547.01,0
231070,05:26:24,05:26:24,861,17,,,,5733.52,0
231070,05:27:20,05:27:20,862,18,,,,6111.72,0
231070,05:28:39,05:28:39,864,19,,,,6692.95,0
231070,05:29:17,05:29:17,865,20,,,,7015.92,0
231070,05:30:00,05:30:00,866,21,,,,7332.84,
231070,05:30:36,05:30:36,867,22,,,,7526.06,0
231070,05:31:25,05:31:25,10781,23,,,,7761.76,0
231070,05:32:37,05:32:37,4939,24,,,,8162.39,0
231070,05:33:52,05:33:52,4940,25,,,,8525.1,0
231070,05:35:00,05:35:00,876,26,,,,8825.1,
231070,05:35:32,05:35:32,877,27,,,,9083.4,0
231070,05:36:20,05:36:20,878,28,,,,9488.18,0
231070,05:36:51,05:36:51,879,29,,,,9721.66,0
231070,05:37:12,05:37:12,1822,30,,,,9884.53,0
231070,05:37:32,05:37:32,8342,31,,,,10050.27,0
231070,05:38:27,05:38:27,979,32,,,,10452.25,0
231070,05:38:49,05:38:49,980,33,,,,10544.56,0
231070,05:39:18,05:39:18,981,34,,,,10718.38,0
231070,05:39:41,05:39:41,982,35,,,,10886.56,0
231070,05:39:59,05:39:59,983,36,,,,11004.65,0
231070,05:40:11,05:40:11,984,37,,,,11102.04,0
231070,05:40:34,05:40:34,508,38,,,,11255.65,0
231070,05:41:08,05:41:08,509,39,,,,11494.19,0
231070,05:41:29,05:41:29,463,40,,,,11685.84,0
231070,05:42:00,05:42:00,9491,41,,1,,11935.48,
231100,05:10:00,05:10:00,10014,1,,,1,0,
231100,05:12:36,05:12:36,200,2,,,,799.11,0
231100,05:14:00,05:14:00,201,3,,,,1445.47,
231100,05:14:41,05:14:41,347,4,,,,1642.41,0
231100,05:16:27,05:16:27,923,5,,,,2264.25,0
231100,05:17:33,05:17:33,924,6,,,,2566.61,0
231100,05:19:00,05:19:00,10731,7,,,,3114.5,
231100,05:20:08,05:20:08,4716,8,,,,3639.94,0
231100,05:20:42,05:20:42,4718,9,,,,3788.74,0
231100,05:21:12,05:21:12,4717,10,,,,3927.52,0
231100,05:22:13,05:22:13,4719,11,,,,4224.16,0
231100,05:23:04,05:23:04,4720,12,,,,4507.11,0
231100,05:23:55,05:23:55,8216,13,,,,4729.38,0
231100,05:24:32,05:24:32,858,14,,,,4946.69,0
231100,05:25:07,05:25:07,859,15,,,,5190.77,0
231100,05:25:55,05:25:55,860,16,,,,5547.01,0
231100,05:26:24,05:26:24,861,17,,,,5733.52,0
231100,05:27:20,05:27:20,862,18,,,,6111.72,0
231100,05:28:39,05:28:39,864,19,,,,6692.95,0
231100,05:29:17,05:29:17,865,20,,,,7015.92,0
231100,05:30:00,05:30:00,866,21,,,,7332.84,
231100,05:30:36,05:30:36,867,22,,,,7526.06,0
231100,05:31:25,05:31:25,10781,23,,,,7761.76,0
231100,05:32:37,05:32:37,4939,24,,,,8162.39,0
231100,05:33:52,05:33:52,4940,25,,,,8525.1,0
231100,05:35:00,05:35:00,876,26,,,,8825.1,
231100,05:35:32,05:35:32,877,27,,,,9083.4,0
231100,05:36:20,05:36:20,878,28,,,,9488.18,0
231100,05:36:51,05:36:51,879,29,,,,9721.66,0
231100,05:37:12,05:37:12,1822,30,,,,9884.53,0
231100,05:37:32,05:37:32,8342,31,,,,10050.27,0
231100,05:38:27,05:38:27,979,32,,,,10452.25,0
231100,05:38:49,05:38:49,980,33,,,,10544.56,0
231100,05:39:18,05:39:18,981,34,,,,10718.38,0
231100,05:39:41,05:39:41,982,35,,,,10886.56,0
231100,05:39:59,05:39:59,983,36,,,,11004.65,0
231100,05:40:11,05:40:11,984,37,,,,11102.04,0
231100,05:40:34,05:40:34,508,38,,,,11255.65,0
231100,05:41:08,05:41:08,509,39,,,,11494.19,0
231100,05:41:29,05:41:29,463,40,,,,11685.84,0
231100,05:42:00,05:42:00,9491,41,,1,,11935.48,
2454020,12:45:00,12:45:00,10014,1,,,1,0,
2454020,12:46:57,12:46:57,200,2,,,,799.11,0
2454020,12:48:00,12:48:00,201,3,,,,1445.47,
2454020,12:48:41,12:48:41,347,4,,,,1642.41,0
2454020,12:50:27,12:50:27,923,5,,,,2264.25,0
2454020,12:51:33,12:51:33,924,6,,,,2566.61,0
2454020,12:53:00,12:53:00,10731,7,,,,3114.5,
2454020,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454020,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454020,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454020,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454020,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454020,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454020,12:59:03,12:59:03,858,14,,,,4946.69,0
2454020,12:59:41,12:59:41,859,15,,,,5190.77,0
2454020,13:00:33,13:00:33,860,16,,,,5547.01,0
2454020,13:01:05,13:01:05,861,17,,,,5733.52,0
2454020,13:02:05,13:02:05,862,18,,,,6111.72,0
2454020,13:03:31,13:03:31,864,19,,,,6692.95,0
2454020,13:04:13,13:04:13,865,20,,,,7015.92,0
2454020,13:05:00,13:05:00,866,21,,,,7332.84,
2454020,13:05:21,13:05:21,867,22,,,,7526.06,0
2454020,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454020,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454020,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454020,13:08:00,13:08:00,876,26,,,,8825.1,
2454020,13:09:31,13:09:31,877,27,,,,9083.4,0
2454020,13:11:51,13:11:51,878,28,,,,9488.18,0
2454020,13:13:18,13:13:18,879,29,,,,9721.66,0
2454020,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454020,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454020,13:17:53,13:17:53,979,32,,,,10452.25,0
2454020,13:18:54,13:18:54,980,33,,,,10544.56,0
2454020,13:20:17,13:20:17,981,34,,,,10718.38,0
2454020,13:21:22,13:21:22,982,35,,,,10886.56,0
2454020,13:22:15,13:22:15,983,36,,,,11004.65,0
2454020,13:22:50,13:22:50,984,37,,,,11102.04,0
2454020,13:23:55,13:23:55,508,38,,,,11255.65,0
2454020,13:25:31,13:25:31,509,39,,,,11494.19,0
2454020,13:26:32,13:26:32,463,40,,,,11685.84,0
2454020,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454030,12:45:00,12:45:00,10014,1,,,1,0,
2454030,12:46:57,12:46:57,200,2,,,,799.11,0
2454030,12:48:00,12:48:00,201,3,,,,1445.47,
2454030,12:48:41,12:48:41,347,4,,,,1642.41,0
2454030,12:50:27,12:50:27,923,5,,,,2264.25,0
2454030,12:51:33,12:51:33,924,6,,,,2566.61,0
2454030,12:53:00,12:53:00,10731,7,,,,3114.5,
2454030,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454030,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454030,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454030,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454030,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454030,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454030,12:59:03,12:59:03,858,14,,,,4946.69,0
2454030,12:59:41,12:59:41,859,15,,,,5190.77,0
2454030,13:00:33,13:00:33,860,16,,,,5547.01,0
2454030,13:01:05,13:01:05,861,17,,,,5733.52,0
2454030,13:02:05,13:02:05,862,18,,,,6111.72,0
2454030,13:03:31,13:03:31,864,19,,,,6692.95,0
2454030,13:04:13,13:04:13,865,20,,,,7015.92,0
2454030,13:05:00,13:05:00,866,21,,,,7332.84,
2454030,13:05:21,13:05:21,867,22,,,,7526.06,0
2454030,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454030,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454030,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454030,13:08:00,13:08:00,876,26,,,,8825.1,
2454030,13:09:31,13:09:31,877,27,,,,9083.4,0
2454030,13:11:51,13:11:51,878,28,,,,9488.18,0
2454030,13:13:18,13:13:18,879,29,,,,9721.66,0
2454030,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454030,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454030,13:17:53,13:17:53,979,32,,,,10452.25,0
2454030,13:18:54,13:18:54,980,33,,,,10544.56,0
2454030,13:20:17,13:20:17,981,34,,,,10718.38,0
2454030,13:21:22,13:21:22,982,35,,,,10886.56,0
2454030,13:22:15,13:22:15,983,36,,,,11004.65,0
2454030,13:22:50,13:22:50,984,37,,,,11102.04,0
2454030,13:23:55,13:23:55,508,38,,,,11255.65,0
2454030,13:25:31,13:25:31,509,39,,,,11494.19,0
2454030,13:26:32,13:26:32,463,40,,,,11685.84,0
2454030,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454040,12:45:00,12:45:00,10014,1,,,1,0,
2454040,12:46:57,12:46:57,200,2,,,,799.11,0
2454040,12:48:00,12:48:00,201,3,,,,1445.47,
2454040,12:48:41,12:48:41,347,4,,,,1642.41,0
2454040,12:50:27,12:50:27,923,5,,,,2264.25,0
2454040,12:51:33,12:51:33,924,6,,,,2566.61,0
2454040,12:53:00,12:53:00,10731,7,,,,3114.5,
2454040,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454040,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454040,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454040,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454040,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454040,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454040,12:59:03,12:59:03,858,14,,,,4946.69,0
2454040,12:59:41,12:59:41,859,15,,,,5190.77,0
2454040,13:00:33,13:00:33,860,16,,,,5547.01,0
2454040,13:01:05,13:01:05,861,17,,,,5733.52,0
2454040,13:02:05,13:02:05,862,18,,,,6111.72,0
2454040,13:03:31,13:03:31,864,19,,,,6692.95,0
2454040,13:04:13,13:04:13,865,20,,,,7015.92,0
2454040,13:05:00,13:05:00,866,21,,,,7332.84,
2454040,13:05:21,13:05:21,867,22,,,,7526.06,0
2454040,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454040,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454040,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454040,13:08:00,13:08:00,876,26,,,,8825.1,
2454040,13:09:31,13:09:31,877,27,,,,9083.4,0
2454040,13:11:51,13:11:51,878,28,,,,9488.18,0
2454040,13:13:18,13:13:18,879,29,,,,9721.66,0
2454040,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454040,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454040,13:17:53,13:17:53,979,32,,,,10452.25,0
2454040,13:18:54,13:18:54,980,33,,,,10544.56,0
2454040,13:20:17,13:20:17,981,34,,,,10718.38,0
2454040,13:21:22,13:21:22,982,35,,,,10886.56,0
2454040,13:22:15,13:22:15,983,36,,,,11004.65,0
2454040,13:22:50,13:22:50,984,37,,,,11102.04,0
2454040,13:23:55,13:23:55,508,38,,,,11255.65,0
2454040,13:25:31,13:25:31,509,39,,,,11494.19,0
2454040,13:26:32,13:26:32,463,40,,,,11685.84,0
2454040,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454050,12:45:00,12:45:00,10014,1,,,1,0,
2454050,12:46:57,12:46:57,200,2,,,,799.11,0
2454050,12:48:00,12:48:00,201,3,,,,1445.47,
2454050,12:48:41,12:48:41,347,4,,,,1642.41,0
2454050,12:50:27,12:50:27,923,5,,,,2264.25,0
2454050,12:51:33,12:51:33,924,6,,,,2566.61,0
2454050,12:53:00,12:53:00,10731,7,,,,3114.5,
2454050,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454050,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454050,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454050,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454050,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454050,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454050,12:59:03,12:59:03,858,14,,,,4946.69,0
2454050,12:59:41,12:59:41,859,15,,,,5190.77,0
2454050,13:00:33,13:00:33,860,16,,,,5547.01,0
2454050,13:01:05,13:01:05,861,17,,,,5733.52,0
2454050,13:02:05,13:02:05,862,18,,,,6111.72,0
2454050,13:03:31,13:03:31,864,19,,,,6692.95,0
2454050,13:04:13,13:04:13,865,20,,,,7015.92,0
2454050,13:05:00,13:05:00,866,21,,,,7332.84,
2454050,13:05:21,13:05:21,867,22,,,,7526.06,0
2454050,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454050,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454050,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454050,13:08:00,13:08:00,876,26,,,,8825.1,
2454050,13:09:31,13:09:31,877,27,,,,9083.4,0
2454050,13:11:51,13:11:51,878,28,,,,9488.18,0
2454050,13:13:18,13:13:18,879,29,,,,9721.66,0
2454050,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454050,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454050,13:17:53,13:17:53,979,32,,,,10452.25,0
2454050,13:18:54,13:18:54,980,33,,,,10544.56,0
2454050,13:20:17,13:20:17,981,34,,,,10718.38,0
2454050,13:21:22,13:21:22,982,35,,,,10886.56,0
2454050,13:22:15,13:22:15,983,36,,,,11004.65,0
2454050,13:22:50,13:22:50,984,37,,,,11102.04,0
2454050,13:23:55,13:23:55,508,38,,,,11255.65,0
2454050,13:25:31,13:25:31,509,39,,,,11494.19,0
2454050,13:26:32,13:26:32,463,40,,,,11685.84,0
2454050,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454060,12:45:00,12:45:00,10014,1,,,1,0,
2454060,12:46:57,12:46:57,200,2,,,,799.11,0
2454060,12:48:00,12:48:00,201,3,,,,1445.47,
2454060,12:48:41,12:48:41,347,4,,,,1642.41,0
2454060,12:50:27,12:50:27,923,5,,,,2264.25,0
2454060,12:51:33,12:51:33,924,6,,,,2566.61,0
2454060,12:53:00,12:53:00,10731,7,,,,3114.5,
2454060,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454060,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454060,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454060,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454060,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454060,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454060,12:59:03,12:59:03,858,14,,,,4946.69,0
2454060,12:59:41,12:59:41,859,15,,,,5190.77,0
2454060,13:00:33,13:00:33,860,16,,,,5547.01,0
2454060,13:01:05,13:01:05,861,17,,,,5733.52,0
2454060,13:02:05,13:02:05,862,18,,,,6111.72,0
2454060,13:03:31,13:03:31,864,19,,,,6692.95,0
2454060,13:04:13,13:04:13,865,20,,,,7015.92,0
2454060,13:05:00,13:05:00,866,21,,,,7332.84,
2454060,13:05:21,13:05:21,867,22,,,,7526.06,0
2454060,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454060,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454060,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454060,13:08:00,13:08:00,876,26,,,,8825.1,
2454060,13:09:31,13:09:31,877,27,,,,9083.4,0
2454060,13:11:51,13:11:51,878,28,,,,9488.18,0
2454060,13:13:18,13:13:18,879,29,,,,9721.66,0
2454060,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454060,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454060,13:17:53,13:17:53,979,32,,,,10452.25,0
2454060,13:18:54,13:18:54,980,33,,,,10544.56,0
2454060,13:20:17,13:20:17,981,34,,,,10718.38,0
2454060,13:21:22,13:21:22,982,35,,,,10886.56,0
2454060,13:22:15,13:22:15,983,36,,,,11004.65,0
2454060,13:22:50,13:22:50,984,37,,,,11102.04,0
2454060,13:23:55,13:23:55,508,38,,,,11255.65,0
2454060,13:25:31,13:25:31,509,39,,,,11494.19,0
2454060,13:26:32,13:26:32,463,40,,,,11685.84,0
2454060,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454090,12:45:00,12:45:00,10014,1,,,1,0,
2454090,12:46:57,12:46:57,200,2,,,,799.11,0
2454090,12:48:00,12:48:00,201,3,,,,1445.47,
2454090,12:48:41,12:48:41,347,4,,,,1642.41,0
2454090,12:50:27,12:50:27,923,5,,,,2264.25,0
2454090,12:51:33,12:51:33,924,6,,,,2566.61,0
2454090,12:53:00,12:53:00,10731,7,,,,3114.5,
2454090,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454090,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454090,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454090,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454090,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454090,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454090,12:59:03,12:59:03,858,14,,,,4946.69,0
2454090,12:59:41,12:59:41,859,15,,,,5190.77,0
2454090,13:00:33,13:00:33,860,16,,,,5547.01,0
2454090,13:01:05,13:01:05,861,17,,,,5733.52,0
2454090,13:02:05,13:02:05,862,18,,,,6111.72,0
2454090,13:03:31,13:03:31,864,19,,,,6692.95,0
2454090,13:04:13,13:04:13,865,20,,,,7015.92,0
2454090,13:05:00,13:05:00,866,21,,,,7332.84,
2454090,13:05:21,13:05:21,867,22,,,,7526.06,0
2454090,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454090,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454090,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454090,13:08:00,13:08:00,876,26,,,,8825.1,
2454090,13:09:31,13:09:31,877,27,,,,9083.4,0
2454090,13:11:51,13:11:51,878,28,,,,9488.18,0
2454090,13:13:18,13:13:18,879,29,,,,9721.66,0
2454090,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454090,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454090,13:17:53,13:17:53,979,32,,,,10452.25,0
2454090,13:18:54,13:18:54,980,33,,,,10544.56,0
2454090,13:20:17,13:20:17,981,34,,,,10718.38,0
2454090,13:21:22,13:21:22,982,35,,,,10886.56,0
2454090,13:22:15,13:22:15,983,36,,,,11004.65,0
2454090,13:22:50,13:22:50,984,37,,,,11102.04,0
2454090,13:23:55,13:23:55,508,38,,,,11255.65,0
2454090,13:25:31,13:25:31,509,39,,,,11494.19,0
2454090,13:26:32,13:26:32,463,40,,,,11685.84,0
2454090,13:28:00,13:28:00,9491,41,,1,,11935.48,
2466010,18:13:00,18:13:00,10014,1,,,1,0,
2466010,18:15:36,18:15:36,200,2,,,,799.11,0
2466010,18:17:00,18:17:00,201,3,,,,1445.47,
2466010,18:17:41,18:17:41,347,4,,,,1642.41,0
2466010,18:19:27,18:19:27,923,5,,,,2264.25,0
2466010,18:20:33,18:20:33,924,6,,,,2566.61,0
2466010,18:22:00,18:22:00,10731,7,,,,3114.5,
2466010,18:23:08,18:23:08,4716,8,,,,3639.94,0
2466010,18:23:42,18:23:42,4718,9,,,,3788.74,0
2466010,18:24:12,18:24:12,4717,10,,,,3927.52,0
2466010,18:25:13,18:25:13,4719,11,,,,4224.16,0
2466010,18:26:04,18:26:04,4720,12,,,,4507.11,0
2466010,18:26:55,18:26:55,8216,13,,,,4729.38,0
2466010,18:27:32,18:27:32,858,14,,,,4946.69,0
2466010,18:28:07,18:28:07,859,15,,,,5190.77,0
2466010,18:28:55,18:28:55,860,16,,,,5547.01,0
2466010,18:29:24,18:29:24,861,17,,,,5733.52,0
2466010,18:30:20,18:30:20,862,18,,,,6111.72,0
2466010,18:31:39,18:31:39,864,19,,,,6692.95,0
2466010,18:32:17,18:32:17,865,20,,,,7015.92,0
2466010,18:33:00,18:33:00,866,21,,,,7332.84,
2466010,18:33:36,18:33:36,867,22,,,,7526.06,0
2466010,18:34:25,18:34:25,10781,23,,,,7761.76,0
2466010,18:35:37,18:35:37,4939,24,,,,8162.39,0
2466010,18:36:52,18:36:52,4940,25,,,,8525.1,0
2466010,18:38:00,18:38:00,876,26,,,,8825.1,
2466010,18:38:36,18:38:36,877,27,,,,9083.4,0
2466010,18:39:32,18:39:32,878,28,,,,9488.18,0
2466010,18:40:07,18:40:07,879,29,,,,9721.66,0
2466010,18:40:31,18:40:31,1822,30,,,,9884.53,0
2466010,18:40:54,18:40:54,8342,31,,,,10050.27,0
2466010,18:41:57,18:41:57,979,32,,,,10452.25,0
2466010,18:42:21,18:42:21,980,33,,,,10544.56,0
2466010,18:42:54,18:42:54,981,34,,,,10718.38,0
2466010,18:43:21,18:43:21,982,35,,,,10886.56,0
2466010,18:43:42,18:43:42,983,36,,,,11004.65,0
2466010,18:43:56,18:43:56,984,37,,,,11102.04,0
2466010,18:44:22,18:44:22,508,38,,,,11255.65,0
2466010,18:45:00,18:45:00,509,39,,,,11494.19,0
2466010,18:45:25,18:45:25,463,40,,,,11685.84,0
2466010,18:46:00,18:46:00,9491,41,,1,,11935.48,
2466080,18:13:00,18:13:00,10014,1,,,1,0,
2466080,18:15:36,18:15:36,200,2,,,,799.11,0
2466080,18:17:00,18:17:00,201,3,,,,1445.47,
2466080,18:17:41,18:17:41,347,4,,,,1642.41,0
2466080,18:19:27,18:19:27,923,5,,,,2264.25,0
2466080,18:20:33,18:20:33,924,6,,,,2566.61,0
2466080,18:22:00,18:22:00,10731,7,,,,3114.5,
2466080,18:23:08,18:23:08,4716,8,,,,3639.94,0
2466080,18:23:42,18:23:42,4718,9,,,,3788.74,0
2466080,18:24:12,18:24:12,4717,10,,,,3927.52,0
2466080,18:25:13,18:25:13,4719,11,,,,4224.16,0
2466080,18:26:04,18:26:04,4720,12,,,,4507.11,0
2466080,18:26:55,18:26:55,8216,13,,,,4729.38,0
2466080,18:27:32,18:27:32,858,14,,,,4946.69,0
2466080,18:28:07,18:28:07,859,15,,,,5190.77,0
2466080,18:28:55,18:28:55,860,16,,,,5547.01,0
2466080,18:29:24,18:29:24,861,17,,,,5733.52,0
2466080,18:30:20,18:30:20,862,18,,,,6111.72,0
2466080,18:31:39,18:31:39,864,19,,,,6692.95,0
2466080,18:32:17,18:32:17,865,20,,,,7015.92,0
2466080,18:33:00,18:33:00,866,21,,,,7332.84,
2466080,18:33:36,18:33:36,867,22,,,,7526.06,0
2466080,18:34:25,18:34:25,10781,23,,,,7761.76,0
2466080,18:35:37,18:35:37,4939,24,,,,8162.39,0
2466080,18:36:52,18:36:52,4940,25,,,,8525.1,0
2466080,18:38:00,18:38:00,876,26,,,,8825.1,
2466080,18:38:36,18:38:36,877,27,,,,9083.4,0
2466080,18:39:32,18:39:32,878,28,,,,9488.18,0
2466080,18:40:07,18:40:07,879,29,,,,9721.66,0
2466080,18:40:31,18:40:31,1822,30,,,,9884.53,0
2466080,18:40:54,18:40:54,8342,31,,,,10050.27,0
2466080,18:41:57,18:41:57,979,32,,,,10452.25,0
2466080,18:42:21,18:42:21,980,33,,,,10544.56,0
2466080,18:42:54,18:42:54,981,34,,,,10718.38,0
2466080,18:43:21,18:43:21,982,35,,,,10886.56,0
2466080,18:43:42,18:43:42,983,36,,,,11004.65,0
2466080,18:43:56,18:43:56,984,37,,,,11102.04,0
2466080,18:44:22,18:44:22,508,38,,,,11255.65,0
2466080,18:45:00,18:45:00,509,39,,,,11494.19,0
2466080,18:45:25,18:45:25,463,40,,,,11685.84,0
2466080,18:46:00,18:46:00,9491,41,,1,,11935.48,
2466110,18:13:00,18:13:00,10014,1,,,1,0,
2466110,18:15:36,18:15:36,200,2,,,,799.11,0
2466110,18:17:00,18:17:00,201,3,,,,1445.47,
2466110,18:17:41,18:17:41,347,4,,,,1642.41,0
2466110,18:19:27,18:19:27,923,5,,,,2264.25,0
2466110,18:20:33,18:20:33,924,6,,,,2566.61,0
2466110,18:22:00,18:22:00,10731,7,,,,3114.5,
2466110,18:23:08,18:23:08,4716,8,,,,3639.94,0
2466110,18:23:42,18:23:42,4718,9,,,,3788.74,0
2466110,18:24:12,18:24:12,4717,10,,,,3927.52,0
2466110,18:25:13,18:25:13,4719,11,,,,4224.16,0
2466110,18:26:04,18:26:04,4720,12,,,,4507.11,0
2466110,18:26:55,18:26:55,8216,13,,,,4729.38,0
2466110,18:27:32,18:27:32,858,14,,,,4946.69,0
2466110,18:28:07,18:28:07,859,15,,,,5190.77,0
2466110,18:28:55,18:28:55,860,16,,,,5547.01,0
2466110,18:29:24,18:29:24,861,17,,,,5733.52,0
2466110,18:30:20,18:30:20,862,18,,,,6111.72,0
2466110,18:31:39,18:31:39,864,19,,,,6692.95,0
2466110,18:32:17,18:32:17,865,20,,,,7015.92,0
2466110,18:33:00,18:33:00,866,21,,,,7332.84,
2466110,18:33:36,18:33:36,867,22,,,,7526.06,0
2466110,18:34:25,18:34:25,10781,23,,,,7761.76,0
2466110,18:35:37,18:35:37,4939,24,,,,8162.39,0
2466110,18:36:52,18:36:52,4940,25,,,,8525.1,0
2466110,18:38:00,18:38:00,876,26,,,,8825.1,
2466110,18:38:36,18:38:36,877,27,,,,9083.4,0
2466110,18:39:32,18:39:32,878,28,,,,9488.18,0
2466110,18:40:07,18:40:07,879,29,,,,9721.66,0
2466110,18:40:31,18:40:31,1822,30,,,,9884.53,0
2466110,18:40:54,18:40:54,8342,31,,,,10050.27,0
2466110,18:41:57,18:41:57,979,32,,,,10452.25,0
2466110,18:42:21,18:42:21,980,33,,,,10544.56,0
2466110,18:42:54,18:42:54,981,34,,,,10718.38,0
2466110,18:43:21,18:43:21,982,35,,,,10886.56,0
2466110,18:43:42,18:43:42,983,36,,,,11004.65,0
2466110,18:43:56,18:43:56,984,37,,,,11102.04,0
2466110,18:44:22,18:44:22,508,38,,,,11255.65,0
2466110,18:45:00,18:45:00,509,39,,,,11494.19,0
2466110,18:45:25,18:45:25,463,40,,,,11685.84,0
2466110,18:46:00,18:46:00,9491,41,,1,,11935.48,
2862020,05:15:00,05:15:00,10014,1,,,1,0,
2862020,05:16:57,05:16:57,200,2,,,,799.11,0
2862020,05:18:00,05:18:00,201,3,,,,1445.47,
2862020,05:18:25,05:18:25,347,4,,,,1642.41,0
2862020,05:19:28,05:19:28,923,5,,,,2264.25,0
2862020,05:20:08,05:20:08,924,6,,,,2566.61,0
2862020,05:21:00,05:21:00,10731,7,,,,3114.5,
2862020,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862020,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862020,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862020,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862020,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862020,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862020,05:26:02,05:26:02,858,14,,,,4946.69,0
2862020,05:26:34,05:26:34,859,15,,,,5190.77,0
2862020,05:27:17,05:27:17,860,16,,,,5547.01,0
2862020,05:27:44,05:27:44,861,17,,,,5733.52,0
2862020,05:28:34,05:28:34,862,18,,,,6111.72,0
2862020,05:29:46,05:29:46,864,19,,,,6692.95,0
2862020,05:30:21,05:30:21,865,20,,,,7015.92,0
2862020,05:31:00,05:31:00,866,21,,,,7332.84,
2862020,05:31:21,05:31:21,867,22,,,,7526.06,0
2862020,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862020,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862020,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862020,05:34:00,05:34:00,876,26,,,,8825.1,
2862020,05:35:08,05:35:08,877,27,,,,9083.4,0
2862020,05:36:53,05:36:53,878,28,,,,9488.18,0
2862020,05:37:58,05:37:58,879,29,,,,9721.66,0
2862020,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862020,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862020,05:41:25,05:41:25,979,32,,,,10452.25,0
2862020,05:42:10,05:42:10,980,33,,,,10544.56,0
2862020,05:43:13,05:43:13,981,34,,,,10718.38,0
2862020,05:44:02,05:44:02,982,35,,,,10886.56,0
2862020,05:44:41,05:44:41,983,36,,,,11004.65,0
2862020,05:45:07,05:45:07,984,37,,,,11102.04,0
2862020,05:45:56,05:45:56,508,38,,,,11255.65,0
2862020,05:47:08,05:47:08,509,39,,,,11494.19,0
2862020,05:47:54,05:47:54,463,40,,,,11685.84,0
2862020,05:49:00,05:49:00,9491,41,,1,,11935.48,
2862030,05:15:00,05:15:00,10014,1,,,1,0,
2862030,05:16:57,05:16:57,200,2,,,,799.11,0
2862030,05:18:00,05:18:00,201,3,,,,1445.47,
2862030,05:18:25,05:18:25,347,4,,,,1642.41,0
2862030,05:19:28,05:19:28,923,5,,,,2264.25,0
2862030,05:20:08,05:20:08,924,6,,,,2566.61,0
2862030,05:21:00,05:21:00,10731,7,,,,3114.5,
2862030,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862030,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862030,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862030,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862030,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862030,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862030,05:26:02,05:26:02,858,14,,,,4946.69,0
2862030,05:26:34,05:26:34,859,15,,,,5190.77,0
2862030,05:27:17,05:27:17,860,16,,,,5547.01,0
2862030,05:27:44,05:27:44,861,17,,,,5733.52,0
2862030,05:28:34,05:28:34,862,18,,,,6111.72,0
2862030,05:29:46,05:29:46,864,19,,,,6692.95,0
2862030,05:30:21,05:30:21,865,20,,,,7015.92,0
2862030,05:31:00,05:31:00,866,21,,,,7332.84,
2862030,05:31:21,05:31:21,867,22,,,,7526.06,0
2862030,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862030,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862030,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862030,05:34:00,05:34:00,876,26,,,,8825.1,
2862030,05:35:08,05:35:08,877,27,,,,9083.4,0
2862030,05:36:53,05:36:53,878,28,,,,9488.18,0
2862030,05:37:58,05:37:58,879,29,,,,9721.66,0
2862030,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862030,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862030,05:41:25,05:41:25,979,32,,,,10452.25,0
2862030,05:42:10,05:42:10,980,33,,,,10544.56,0
2862030,05:43:13,05:43:13,981,34,,,,10718.38,0
2862030,05:44:02,05:44:02,982,35,,,,10886.56,0
2862030,05:44:41,05:44:41,983,36,,,,11004.65,0
2862030,05:45:07,05:45:07,984,37,,,,11102.04,0
2862030,05:45:56,05:45:56,508,38,,,,11255.65,0
2862030,05:47:08,05:47:08,509,39,,,,11494.19,0
2862030,05:47:54,05:47:54,463,40,,,,11685.84,0
2862030,05:49:00,05:49:00,9491,41,,1,,11935.48,
2862040,05:15:00,05:15:00,10014,1,,,1,0,
2862040,05:16:57,05:16:57,200,2,,,,799.11,0
2862040,05:18:00,05:18:00,201,3,,,,1445.47,
2862040,05:18:25,05:18:25,347,4,,,,1642.41,0
2862040,05:19:28,05:19:28,923,5,,,,2264.25,0
2862040,05:20:08,05:20:08,924,6,,,,2566.61,0
2862040,05:21:00,05:21:00,10731,7,,,,3114.5,
2862040,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862040,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862040,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862040,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862040,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862040,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862040,05:26:02,05:26:02,858,14,,,,4946.69,0
2862040,05:26:34,05:26:34,859,15,,,,5190.77,0
2862040,05:27:17,05:27:17,860,16,,,,5547.01,0
2862040,05:27:44,05:27:44,861,17,,,,5733.52,0
2862040,05:28:34,05:28:34,862,18,,,,6111.72,0
2862040,05:29:46,05:29:46,864,19,,,,6692.95,0
2862040,05:30:21,05:30:21,865,20,,,,7015.92,0
2862040,05:31:00,05:31:00,866,21,,,,7332.84,
2862040,05:31:21,05:31:21,867,22,,,,7526.06,0
2862040,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862040,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862040,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862040,05:34:00,05:34:00,876,26,,,,8825.1,
2862040,05:35:08,05:35:08,877,27,,,,9083.4,0
2862040,05:36:53,05:36:53,878,28,,,,9488.18,0
2862040,05:37:58,05:37:58,879,29,,,,9721.66,0
2862040,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862040,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862040,05:41:25,05:41:25,979,32,,,,10452.25,0
2862040,05:42:10,05:42:10,980,33,,,,10544.56,0
2862040,05:43:13,05:43:13,981,34,,,,10718.38,0
2862040,05:44:02,05:44:02,982,35,,,,10886.56,0
2862040,05:44:41,05:44:41,983,36,,,,11004.65,0
2862040,05:45:07,05:45:07,984,37,,,,11102.04,0
2862040,05:45:56,05:45:56,508,38,,,,11255.65,0
2862040,05:47:08,05:47:08,509,39,,,,11494.19,0
2862040,05:47:54,05:47:54,463,40,,,,11685.84,0
2862040,05:49:00,05:49:00,9491,41,,1,,11935.48,
2862050,05:15:00,05:15:00,10014,1,,,1,0,
2862050,05:16:57,05:16:57,200,2,,,,799.11,0
2862050,05:18:00,05:18:00,201,3,,,,1445.47,
2862050,05:18:25,05:18:25,347,4,,,,1642.41,0
2862050,05:19:28,05:19:28,923,5,,,,2264.25,0
2862050,05:20:08,05:20:08,924,6,,,,2566.61,0
2862050,05:21:00,05:21:00,10731,7,,,,3114.5,
2862050,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862050,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862050,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862050,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862050,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862050,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862050,05:26:02,05:26:02,858,14,,,,4946.69,0
2862050,05:26:34,05:26:34,859,15,,,,5190.77,0
2862050,05:27:17,05:27:17,860,16,,,,5547.01,0
2862050,05:27:44,05:27:44,861,17,,,,5733.52,0
2862050,05:28:34,05:28:34,862,18,,,,6111.72,0
2862050,05:29:46,05:29:46,864,19,,,,6692.95,0
2862050,05:30:21,05:30:21,865,20,,,,7015.92,0
2862050,05:31:00,05:31:00,866,21,,,,7332.84,
2862050,05:31:21,05:31:21,867,22,,,,7526.06,0
2862050,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862050,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862050,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862050,05:34:00,05:34:00,876,26,,,,8825.1,
2862050,05:35:08,05:35:08,877,27,,,,9083.4,0
2862050,05:36:53,05:36:53,878,28,,,,9488.18,0
2862050,05:37:58,05:37:58,879,29,,,,9721.66,0
2862050,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862050,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862050,05:41:25,05:41:25,979,32,,,,10452.25,0
2862050,05:42:10,05:42:10,980,33,,,,10544.56,0
2862050,05:43:13,05:43:13,981,34,,,,10718.38,0
2862050,05:44:02,05:44:02,982,35,,,,10886.56,0
2862050,05:44:41,05:44:41,983,36,,,,11004.65,0
2862050,05:45:07,05:45:07,984,37,,,,11102.04,0
2862050,05:45:56,05:45:56,508,38,,,,11255.65,0
2862050,05:47:08,05:47:08,509,39,,,,11494.19,0
2862050,05:47:54,05:47:54,463,40,,,,11685.84,0
2862050,05:49:00,05:49:00,9491,41,,1,,11935.48,
2862060,05:15:00,05:15:00,10014,1,,,1,0,
2862060,05:16:57,05:16:57,200,2,,,,799.11,0
2862060,05:18:00,05:18:00,201,3,,,,1445.47,
2862060,05:18:25,05:18:25,347,4,,,,1642.41,0
2862060,05:19:28,05:19:28,923,5,,,,2264.25,0
2862060,05:20:08,05:20:08,924,6,,,,2566.61,0
2862060,05:21:00,05:21:00,10731,7,,,,3114.5,
2862060,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862060,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862060,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862060,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862060,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862060,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862060,05:26:02,05:26:02,858,14,,,,4946.69,0
2862060,05:26:34,05:26:34,859,15,,,,5190.77,0
2862060,05:27:17,05:27:17,860,16,,,,5547.01,0
2862060,05:27:44,05:27:44,861,17,,,,5733.52,0
2862060,05:28:34,05:28:34,862,18,,,,6111.72,0
2862060,05:29:46,05:29:46,864,19,,,,6692.95,0
2862060,05:30:21,05:30:21,865,20,,,,7015.92,0
2862060,05:31:00,05:31:00,866,21,,,,7332.84,
2862060,05:31:21,05:31:21,867,22,,,,7526.06,0
2862060,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862060,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862060,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862060,05:34:00,05:34:00,876,26,,,,8825.1,
2862060,05:35:08,05:35:08,877,27,,,,9083.4,0
2862060,05:36:53,05:36:53,878,28,,,,9488.18,0
2862060,05:37:58,05:37:58,879,29,,,,9721.66,0
2862060,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862060,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862060,05:41:25,05:41:25,979,32,,,,10452.25,0
2862060,05:42:10,05:42:10,980,33,,,,10544.56,0
2862060,05:43:13,05:43:13,981,34,,,,10718.38,0
2862060,05:44:02,05:44:02,982,35,,,,10886.56,0
2862060,05:44:41,05:44:41,983,36,,,,11004.65,0
2862060,05:45:07,05:45:07,984,37,,,,11102.04,0
2862060,05:45:56,05:45:56,508,38,,,,11255.65,0
2862060,05:47:08,05:47:08,509,39,,,,11494.19,0
2862060,05:47:54,05:47:54,463,40,,,,11685.84,0
2862060,05:49:00,05:49:00,9491,41,,1,,11935.48,
2862090,05:15:00,05:15:00,10014,1,,,1,0,
2862090,05:16:57,05:16:57,200,2,,,,799.11,0
2862090,05:18:00,05:18:00,201,3,,,,1445.47,
2862090,05:18:25,05:18:25,347,4,,,,1642.41,0
2862090,05:19:28,05:19:28,923,5,,,,2264.25,0
2862090,05:20:08,05:20:08,924,6,,,,2566.61,0
2862090,05:21:00,05:21:00,10731,7,,,,3114.5,
2862090,05:22:01,05:22:01,4716,8,,,,3639.94,0
2862090,05:22:33,05:22:33,4718,9,,,,3788.74,0
2862090,05:23:00,05:23:00,4717,10,,,,3927.52,0
2862090,05:23:55,05:23:55,4719,11,,,,4224.16,0
2862090,05:24:42,05:24:42,4720,12,,,,4507.11,0
2862090,05:25:29,05:25:29,8216,13,,,,4729.38,0
2862090,05:26:02,05:26:02,858,14,,,,4946.69,0
2862090,05:26:34,05:26:34,859,15,,,,5190.77,0
2862090,05:27:17,05:27:17,860,16,,,,5547.01,0
2862090,05:27:44,05:27:44,861,17,,,,5733.52,0
2862090,05:28:34,05:28:34,862,18,,,,6111.72,0
2862090,05:29:46,05:29:46,864,19,,,,6692.95,0
2862090,05:30:21,05:30:21,865,20,,,,7015.92,0
2862090,05:31:00,05:31:00,866,21,,,,7332.84,
2862090,05:31:21,05:31:21,867,22,,,,7526.06,0
2862090,05:31:51,05:31:51,10781,23,,,,7761.76,0
2862090,05:32:34,05:32:34,4939,24,,,,8162.39,0
2862090,05:33:19,05:33:19,4940,25,,,,8525.1,0
2862090,05:34:00,05:34:00,876,26,,,,8825.1,
2862090,05:35:08,05:35:08,877,27,,,,9083.4,0
2862090,05:36:53,05:36:53,878,28,,,,9488.18,0
2862090,05:37:58,05:37:58,879,29,,,,9721.66,0
2862090,05:38:44,05:38:44,1822,30,,,,9884.53,0
2862090,05:39:27,05:39:27,8342,31,,,,10050.27,0
2862090,05:41:25,05:41:25,979,32,,,,10452.25,0
2862090,05:42:10,05:42:10,980,33,,,,10544.56,0
2862090,05:43:13,05:43:13,981,34,,,,10718.38,0
2862090,05:44:02,05:44:02,982,35,,,,10886.56,0
2862090,05:44:41,05:44:41,983,36,,,,11004.65,0
2862090,05:45:07,05:45:07,984,37,,,,11102.04,0
2862090,05:45:56,05:45:56,508,38,,,,11255.65,0
2862090,05:47:08,05:47:08,509,39,,,,11494.19,0
2862090,05:47:54,05:47:54,463,40,,,,11685.84,0
2862090,05:49:00,05:49:00,9491,41,,1,,11935.48,
3008010,17:13:00,17:13:00,10014,1,,,1,0,
3008010,17:15:36,17:15:36,200,2,,,,799.11,0
3008010,17:17:00,17:17:00,201,3,,,,1445.47,
3008010,17:17:41,17:17:41,347,4,,,,1642.41,0
3008010,17:19:27,17:19:27,923,5,,,,2264.25,0
3008010,17:20:33,17:20:33,924,6,,,,2566.61,0
3008010,17:22:00,17:22:00,10731,7,,,,3114.5,
3008010,17:23:14,17:23:14,4716,8,,,,3639.94,0
3008010,17:23:52,17:23:52,4718,9,,,,3788.74,0
3008010,17:24:24,17:24:24,4717,10,,,,3927.52,0
3008010,17:25:30,17:25:30,4719,11,,,,4224.16,0
3008010,17:26:26,17:26:26,4720,12,,,,4507.11,0
3008010,17:27:22,17:27:22,8216,13,,,,4729.38,0
3008010,17:28:03,17:28:03,858,14,,,,4946.69,0
3008010,17:28:41,17:28:41,859,15,,,,5190.77,0
3008010,17:29:33,17:29:33,860,16,,,,5547.01,0
3008010,17:30:05,17:30:05,861,17,,,,5733.52,0
3008010,17:31:05,17:31:05,862,18,,,,6111.72,0
3008010,17:32:31,17:32:31,864,19,,,,6692.95,0
3008010,17:33:13,17:33:13,865,20,,,,7015.92,0
3008010,17:34:00,17:34:00,866,21,,,,7332.84,
3008010,17:34:36,17:34:36,867,22,,,,7526.06,0
3008010,17:35:25,17:35:25,10781,23,,,,7761.76,0
3008010,17:36:37,17:36:37,4939,24,,,,8162.39,0
3008010,17:37:52,17:37:52,4940,25,,,,8525.1,0
3008010,17:39:00,17:39:00,876,26,,,,8825.1,
3008010,17:39:36,17:39:36,877,27,,,,9083.4,0
3008010,17:40:32,17:40:32,878,28,,,,9488.18,0
3008010,17:41:07,17:41:07,879,29,,,,9721.66,0
3008010,17:41:31,17:41:31,1822,30,,,,9884.53,0
3008010,17:41:54,17:41:54,8342,31,,,,10050.27,0
3008010,17:42:57,17:42:57,979,32,,,,10452.25,0
3008010,17:43:21,17:43:21,980,33,,,,10544.56,0
3008010,17:43:54,17:43:54,981,34,,,,10718.38,0
3008010,17:44:21,17:44:21,982,35,,,,10886.56,0
3008010,17:44:42,17:44:42,983,36,,,,11004.65,0
3008010,17:44:56,17:44:56,984,37,,,,11102.04,0
3008010,17:45:22,17:45:22,508,38,,,,11255.65,0
3008010,17:46:00,17:46:00,509,39,,,,11494.19,0
3008010,17:46:25,17:46:25,463,40,,,,11685.84,0
3008010,17:47:00,17:47:00,9491,41,,1,,11935.48,
3008080,17:13:00,17:13:00,10014,1,,,1,0,
3008080,17:15:36,17:15:36,200,2,,,,799.11,0
3008080,17:17:00,17:17:00,201,3,,,,1445.47,
3008080,17:17:41,17:17:41,347,4,,,,1642.41,0
3008080,17:19:27,17:19:27,923,5,,,,2264.25,0
3008080,17:20:33,17:20:33,924,6,,,,2566.61,0
3008080,17:22:00,17:22:00,10731,7,,,,3114.5,
3008080,17:23:14,17:23:14,4716,8,,,,3639.94,0
3008080,17:23:52,17:23:52,4718,9,,,,3788.74,0
3008080,17:24:24,17:24:24,4717,10,,,,3927.52,0
3008080,17:25:30,17:25:30,4719,11,,,,4224.16,0
3008080,17:26:26,17:26:26,4720,12,,,,4507.11,0
3008080,17:27:22,17:27:22,8216,13,,,,4729.38,0
3008080,17:28:03,17:28:03,858,14,,,,4946.69,0
3008080,17:28:41,17:28:41,859,15,,,,5190.77,0
3008080,17:29:33,17:29:33,860,16,,,,5547.01,0
3008080,17:30:05,17:30:05,861,17,,,,5733.52,0
3008080,17:31:05,17:31:05,862,18,,,,6111.72,0
3008080,17:32:31,17:32:31,864,19,,,,6692.95,0
3008080,17:33:13,17:33:13,865,20,,,,7015.92,0
3008080,17:34:00,17:34:00,866,21,,,,7332.84,
3008080,17:34:36,17:34:36,867,22,,,,7526.06,0
3008080,17:35:25,17:35:25,10781,23,,,,7761.76,0
3008080,17:36:37,17:36:37,4939,24,,,,8162.39,0
3008080,17:37:52,17:37:52,4940,25,,,,8525.1,0
3008080,17:39:00,17:39:00,876,26,,,,8825.1,
3008080,17:39:36,17:39:36,877,27,,,,9083.4,0
3008080,17:40:32,17:40:32,878,28,,,,9488.18,0
3008080,17:41:07,17:41:07,879,29,,,,9721.66,0
3008080,17:41:31,17:41:31,1822,30,,,,9884.53,0
3008080,17:41:54,17:41:54,8342,31,,,,10050.27,0
3008080,17:42:57,17:42:57,979,32,,,,10452.25,0
3008080,17:43:21,17:43:21,980,33,,,,10544.56,0
3008080,17:43:54,17:43:54,981,34,,,,10718.38,0
3008080,17:44:21,17:44:21,982,35,,,,10886.56,0
3008080,17:44:42,17:44:42,983,36,,,,11004.65,0
3008080,17:44:56,17:44:56,984,37,,,,11102.04,0
3008080,17:45:22,17:45:22,508,38,,,,11255.65,0
3008080,17:46:00,17:46:00,509,39,,,,11494.19,0
3008080,17:46:25,17:46:25,463,40,,,,11685.84,0
3008080,17:47:00,17:47:00,9491,41,,1,,11935.48,
3008110,17:13:00,17:13:00,10014,1,,,1,0,
3008110,17:15:36,17:15:36,200,2,,,,799.11,0
3008110,17:17:00,17:17:00,201,3,,,,1445.47,
3008110,17:17:41,17:17:41,347,4,,,,1642.41,0
3008110,17:19:27,17:19:27,923,5,,,,2264.25,0
3008110,17:20:33,17:20:33,924,6,,,,2566.61,0
3008110,17:22:00,17:22:00,10731,7,,,,3114.5,
3008110,17:23:14,17:23:14,4716,8,,,,3639.94,0
3008110,17:23:52,17:23:52,4718,9,,,,3788.74,0
3008110,17:24:24,17:24:24,4717,10,,,,3927.52,0
3008110,17:25:30,17:25:30,4719,11,,,,4224.16,0
3008110,17:26:26,17:26:26,4720,12,,,,4507.11,0
3008110,17:27:22,17:27:22,8216,13,,,,4729.38,0
3008110,17:28:03,17:28:03,858,14,,,,4946.69,0
3008110,17:28:41,17:28:41,859,15,,,,5190.77,0
3008110,17:29:33,17:29:33,860,16,,,,5547.01,0
3008110,17:30:05,17:30:05,861,17,,,,5733.52,0
3008110,17:31:05,17:31:05,862,18,,,,6111.72,0
3008110,17:32:31,17:32:31,864,19,,,,6692.95,0
3008110,17:33:13,17:33:13,865,20,,,,7015.92,0
3008110,17:34:00,17:34:00,866,21,,,,7332.84,
3008110,17:34:36,17:34:36,867,22,,,,7526.06,0
3008110,17:35:25,17:35:25,10781,23,,,,7761.76,0
3008110,17:36:37,17:36:37,4939,24,,,,8162.39,0
3008110,17:37:52,17:37:52,4940,25,,,,8525.1,0
3008110,17:39:00,17:39:00,876,26,,,,8825.1,
3008110,17:39:36,17:39:36,877,27,,,,9083.4,0
3008110,17:40:32,17:40:32,878,28,,,,9488.18,0
3008110,17:41:07,17:41:07,879,29,,,,9721.66,0
3008110,17:41:31,17:41:31,1822,30,,,,9884.53,0
3008110,17:41:54,17:41:54,8342,31,,,,10050.27,0
3008110,17:42:57,17:42:57,979,32,,,,10452.25,0
3008110,17:43:21,17:43:21,980,33,,,,10544.56,0
3008110,17:43:54,17:43:54,981,34,,,,10718.38,0
3008110,17:44:21,17:44:21,982,35,,,,10886.56,0
3008110,17:44:42,17:44:42,983,36,,,,11004.65,0
3008110,17:44:56,17:44:56,984,37,,,,11102.04,0
3008110,17:45:22,17:45:22,508,38,,,,11255.65,0
3008110,17:46:00,17:46:00,509,39,,,,11494.19,0
3008110,17:46:25,17:46:25,463,40,,,,11685.84,0
3008110,17:47:00,17:47:00,9491,41,,1,,11935.48,
3045070,10:40:00,10:40:00,10014,1,,,1,0,
3045070,10:42:36,10:42:36,200,2,,,,799.11,0
3045070,10:44:00,10:44:00,201,3,,,,1445.47,
3045070,10:44:41,10:44:41,347,4,,,,1642.41,0
3045070,10:46:27,10:46:27,923,5,,,,2264.25,0
3045070,10:47:33,10:47:33,924,6,,,,2566.61,0
3045070,10:49:00,10:49:00,10731,7,,,,3114.5,
3045070,10:50:14,10:50:14,4716,8,,,,3639.94,0
3045070,10:50:52,10:50:52,4718,9,,,,3788.74,0
3045070,10:51:24,10:51:24,4717,10,,,,3927.52,0
3045070,10:52:30,10:52:30,4719,11,,,,4224.16,0
3045070,10:53:26,10:53:26,4720,12,,,,4507.11,0
3045070,10:54:22,10:54:22,8216,13,,,,4729.38,0
3045070,10:55:03,10:55:03,858,14,,,,4946.69,0
3045070,10:55:41,10:55:41,859,15,,,,5190.77,0
3045070,10:56:33,10:56:33,860,16,,,,5547.01,0
3045070,10:57:05,10:57:05,861,17,,,,5733.52,0
3045070,10:58:05,10:58:05,862,18,,,,6111.72,0
3045070,10:59:31,10:59:31,864,19,,,,6692.95,0
3045070,11:00:13,11:00:13,865,20,,,,7015.92,0
3045070,11:01:00,11:01:00,866,21,,,,7332.84,
3045070,11:01:36,11:01:36,867,22,,,,7526.06,0
3045070,11:02:25,11:02:25,10781,23,,,,7761.76,0
3045070,11:03:37,11:03:37,4939,24,,,,8162.39,0
3045070,11:04:52,11:04:52,4940,25,,,,8525.1,0
3045070,11:06:00,11:06:00,876,26,,,,8825.1,
3045070,11:06:36,11:06:36,877,27,,,,9083.4,0
3045070,11:07:32,11:07:32,878,28,,,,9488.18,0
3045070,11:08:07,11:08:07,879,29,,,,9721.66,0
3045070,11:08:31,11:08:31,1822,30,,,,9884.53,0
3045070,11:08:54,11:08:54,8342,31,,,,10050.27,0
3045070,11:09:57,11:09:57,979,32,,,,10452.25,0
3045070,11:10:21,11:10:21,980,33,,,,10544.56,0
3045070,11:10:54,11:10:54,981,34,,,,10718.38,0
3045070,11:11:21,11:11:21,982,35,,,,10886.56,0
3045070,11:11:42,11:11:42,983,36,,,,11004.65,0
3045070,11:11:56,11:11:56,984,37,,,,11102.04,0
3045070,11:12:22,11:12:22,508,38,,,,11255.65,0
3045070,11:13:00,11:13:00,509,39,,,,11494.19,0
3045070,11:13:25,11:13:25,463,40,,,,11685.84,0
3045070,11:14:00,11:14:00,9491,41,,1,,11935.48,
3045100,10:40:00,10:40:00,10014,1,,,1,0,
3045100,10:42:36,10:42:36,200,2,,,,799.11,0
3045100,10:44:00,10:44:00,201,3,,,,1445.47,
3045100,10:44:41,10:44:41,347,4,,,,1642.41,0
3045100,10:46:27,10:46:27,923,5,,,,2264.25,0
3045100,10:47:33,10:47:33,924,6,,,,2566.61,0
3045100,10:49:00,10:49:00,10731,7,,,,3114.5,
3045100,10:50:14,10:50:14,4716,8,,,,3639.94,0
3045100,10:50:52,10:50:52,4718,9,,,,3788.74,0
3045100,10:51:24,10:51:24,4717,10,,,,3927.52,0
3045100,10:52:30,10:52:30,4719,11,,,,4224.16,0
3045100,10:53:26,10:53:26,4720,12,,,,4507.11,0
3045100,10:54:22,10:54:22,8216,13,,,,4729.38,0
3045100,10:55:03,10:55:03,858,14,,,,4946.69,0
3045100,10:55:41,10:55:41,859,15,,,,5190.77,0
3045100,10:56:33,10:56:33,860,16,,,,5547.01,0
3045100,10:57:05,10:57:05,861,17,,,,5733.52,0
3045100,10:58:05,10:58:05,862,18,,,,6111.72,0
3045100,10:59:31,10:59:31,864,19,,,,6692.95,0
3045100,11:00:13,11:00:13,865,20,,,,7015.92,0
3045100,11:01:00,11:01:00,866,21,,,,7332.84,
3045100,11:01:36,11:01:36,867,22,,,,7526.06,0
3045100,11:02:25,11:02:25,10781,23,,,,7761.76,0
3045100,11:03:37,11:03:37,4939,24,,,,8162.39,0
3045100,11:04:52,11:04:52,4940,25,,,,8525.1,0
3045100,11:06:00,11:06:00,876,26,,,,8825.1,
3045100,11:06:36,11:06:36,877,27,,,,9083.4,0
3045100,11:07:32,11:07:32,878,28,,,,9488.18,0
3045100,11:08:07,11:08:07,879,29,,,,9721.66,0
3045100,11:08:31,11:08:31,1822,30,,,,9884.53,0
3045100,11:08:54,11:08:54,8342,31,,,,10050.27,0
3045100,11:09:57,11:09:57,979,32,,,,10452.25,0
3045100,11:10:21,11:10:21,980,33,,,,10544.56,0
3045100,11:10:54,11:10:54,981,34,,,,10718.38,0
3045100,11:11:21,11:11:21,982,35,,,,10886.56,0
3045100,11:11:42,11:11:42,983,36,,,,11004.65,0
3045100,11:11:56,11:11:56,984,37,,,,11102.04,0
3045100,11:12:22,11:12:22,508,38,,,,11255.65,0
3045100,11:13:00,11:13:00,509,39,,,,11494.19,0
3045100,11:13:25,11:13:25,463,40,,,,11685.84,0
3045100,11:14:00,11:14:00,9491,41,,1,,11935.48,
3252020,21:16:00,21:16:00,10014,1,,,1,0,
3252020,21:17:57,21:17:57,200,2,,,,799.11,0
3252020,21:19:00,21:19:00,201,3,,,,1445.47,
3252020,21:19:33,21:19:33,347,4,,,,1642.41,0
3252020,21:20:58,21:20:58,923,5,,,,2264.25,0
3252020,21:21:51,21:21:51,924,6,,,,2566.61,0
3252020,21:23:00,21:23:00,10731,7,,,,3114.5,
3252020,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252020,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252020,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252020,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252020,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252020,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252020,21:28:32,21:28:32,858,14,,,,4946.69,0
3252020,21:29:07,21:29:07,859,15,,,,5190.77,0
3252020,21:29:55,21:29:55,860,16,,,,5547.01,0
3252020,21:30:24,21:30:24,861,17,,,,5733.52,0
3252020,21:31:20,21:31:20,862,18,,,,6111.72,0
3252020,21:32:39,21:32:39,864,19,,,,6692.95,0
3252020,21:33:17,21:33:17,865,20,,,,7015.92,0
3252020,21:34:00,21:34:00,866,21,,,,7332.84,
3252020,21:34:21,21:34:21,867,22,,,,7526.06,0
3252020,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252020,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252020,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252020,21:37:00,21:37:00,876,26,,,,8825.1,
3252020,21:38:22,21:38:22,877,27,,,,9083.4,0
3252020,21:40:28,21:40:28,878,28,,,,9488.18,0
3252020,21:41:46,21:41:46,879,29,,,,9721.66,0
3252020,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252020,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252020,21:45:54,21:45:54,979,32,,,,10452.25,0
3252020,21:46:49,21:46:49,980,33,,,,10544.56,0
3252020,21:48:03,21:48:03,981,34,,,,10718.38,0
3252020,21:49:02,21:49:02,982,35,,,,10886.56,0
3252020,21:49:49,21:49:49,983,36,,,,11004.65,0
3252020,21:50:21,21:50:21,984,37,,,,11102.04,0
3252020,21:51:20,21:51:20,508,38,,,,11255.65,0
3252020,21:52:46,21:52:46,509,39,,,,11494.19,0
3252020,21:53:41,21:53:41,463,40,,,,11685.84,0
3252020,21:55:00,21:55:00,9491,41,,1,,11935.48,
3252030,21:16:00,21:16:00,10014,1,,,1,0,
3252030,21:17:57,21:17:57,200,2,,,,799.11,0
3252030,21:19:00,21:19:00,201,3,,,,1445.47,
3252030,21:19:33,21:19:33,347,4,,,,1642.41,0
3252030,21:20:58,21:20:58,923,5,,,,2264.25,0
3252030,21:21:51,21:21:51,924,6,,,,2566.61,0
3252030,21:23:00,21:23:00,10731,7,,,,3114.5,
3252030,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252030,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252030,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252030,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252030,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252030,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252030,21:28:32,21:28:32,858,14,,,,4946.69,0
3252030,21:29:07,21:29:07,859,15,,,,5190.77,0
3252030,21:29:55,21:29:55,860,16,,,,5547.01,0
3252030,21:30:24,21:30:24,861,17,,,,5733.52,0
3252030,21:31:20,21:31:20,862,18,,,,6111.72,0
3252030,21:32:39,21:32:39,864,19,,,,6692.95,0
3252030,21:33:17,21:33:17,865,20,,,,7015.92,0
3252030,21:34:00,21:34:00,866,21,,,,7332.84,
3252030,21:34:21,21:34:21,867,22,,,,7526.06,0
3252030,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252030,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252030,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252030,21:37:00,21:37:00,876,26,,,,8825.1,
3252030,21:38:22,21:38:22,877,27,,,,9083.4,0
3252030,21:40:28,21:40:28,878,28,,,,9488.18,0
3252030,21:41:46,21:41:46,879,29,,,,9721.66,0
3252030,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252030,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252030,21:45:54,21:45:54,979,32,,,,10452.25,0
3252030,21:46:49,21:46:49,980,33,,,,10544.56,0
3252030,21:48:03,21:48:03,981,34,,,,10718.38,0
3252030,21:49:02,21:49:02,982,35,,,,10886.56,0
3252030,21:49:49,21:49:49,983,36,,,,11004.65,0
3252030,21:50:21,21:50:21,984,37,,,,11102.04,0
3252030,21:51:20,21:51:20,508,38,,,,11255.65,0
3252030,21:52:46,21:52:46,509,39,,,,11494.19,0
3252030,21:53:41,21:53:41,463,40,,,,11685.84,0
3252030,21:55:00,21:55:00,9491,41,,1,,11935.48,
3252040,21:16:00,21:16:00,10014,1,,,1,0,
3252040,21:17:57,21:17:57,200,2,,,,799.11,0
3252040,21:19:00,21:19:00,201,3,,,,1445.47,
3252040,21:19:33,21:19:33,347,4,,,,1642.41,0
3252040,21:20:58,21:20:58,923,5,,,,2264.25,0
3252040,21:21:51,21:21:51,924,6,,,,2566.61,0
3252040,21:23:00,21:23:00,10731,7,,,,3114.5,
3252040,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252040,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252040,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252040,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252040,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252040,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252040,21:28:32,21:28:32,858,14,,,,4946.69,0
3252040,21:29:07,21:29:07,859,15,,,,5190.77,0
3252040,21:29:55,21:29:55,860,16,,,,5547.01,0
3252040,21:30:24,21:30:24,861,17,,,,5733.52,0
3252040,21:31:20,21:31:20,862,18,,,,6111.72,0
3252040,21:32:39,21:32:39,864,19,,,,6692.95,0
3252040,21:33:17,21:33:17,865,20,,,,7015.92,0
3252040,21:34:00,21:34:00,866,21,,,,7332.84,
3252040,21:34:21,21:34:21,867,22,,,,7526.06,0
3252040,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252040,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252040,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252040,21:37:00,21:37:00,876,26,,,,8825.1,
3252040,21:38:22,21:38:22,877,27,,,,9083.4,0
3252040,21:40:28,21:40:28,878,28,,,,9488.18,0
3252040,21:41:46,21:41:46,879,29,,,,9721.66,0
3252040,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252040,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252040,21:45:54,21:45:54,979,32,,,,10452.25,0
3252040,21:46:49,21:46:49,980,33,,,,10544.56,0
3252040,21:48:03,21:48:03,981,34,,,,10718.38,0
3252040,21:49:02,21:49:02,982,35,,,,10886.56,0
3252040,21:49:49,21:49:49,983,36,,,,11004.65,0
3252040,21:50:21,21:50:21,984,37,,,,11102.04,0
3252040,21:51:20,21:51:20,508,38,,,,11255.65,0
3252040,21:52:46,21:52:46,509,39,,,,11494.19,0
3252040,21:53:41,21:53:41,463,40,,,,11685.84,0
3252040,21:55:00,21:55:00,9491,41,,1,,11935.48,
3252050,21:16:00,21:16:00,10014,1,,,1,0,
3252050,21:17:57,21:17:57,200,2,,,,799.11,0
3252050,21:19:00,21:19:00,201,3,,,,1445.47,
3252050,21:19:33,21:19:33,347,4,,,,1642.41,0
3252050,21:20:58,21:20:58,923,5,,,,2264.25,0
3252050,21:21:51,21:21:51,924,6,,,,2566.61,0
3252050,21:23:00,21:23:00,10731,7,,,,3114.5,
3252050,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252050,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252050,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252050,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252050,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252050,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252050,21:28:32,21:28:32,858,14,,,,4946.69,0
3252050,21:29:07,21:29:07,859,15,,,,5190.77,0
3252050,21:29:55,21:29:55,860,16,,,,5547.01,0
3252050,21:30:24,21:30:24,861,17,,,,5733.52,0
3252050,21:31:20,21:31:20,862,18,,,,6111.72,0
3252050,21:32:39,21:32:39,864,19,,,,6692.95,0
3252050,21:33:17,21:33:17,865,20,,,,7015.92,0
3252050,21:34:00,21:34:00,866,21,,,,7332.84,
3252050,21:34:21,21:34:21,867,22,,,,7526.06,0
3252050,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252050,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252050,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252050,21:37:00,21:37:00,876,26,,,,8825.1,
3252050,21:38:22,21:38:22,877,27,,,,9083.4,0
3252050,21:40:28,21:40:28,878,28,,,,9488.18,0
3252050,21:41:46,21:41:46,879,29,,,,9721.66,0
3252050,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252050,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252050,21:45:54,21:45:54,979,32,,,,10452.25,0
3252050,21:46:49,21:46:49,980,33,,,,10544.56,0
3252050,21:48:03,21:48:03,981,34,,,,10718.38,0
3252050,21:49:02,21:49:02,982,35,,,,10886.56,0
3252050,21:49:49,21:49:49,983,36,,,,11004.65,0
3252050,21:50:21,21:50:21,984,37,,,,11102.04,0
3252050,21:51:20,21:51:20,508,38,,,,11255.65,0
3252050,21:52:46,21:52:46,509,39,,,,11494.19,0
3252050,21:53:41,21:53:41,463,40,,,,11685.84,0
3252050,21:55:00,21:55:00,9491,41,,1,,11935.48,
3252060,21:16:00,21:16:00,10014,1,,,1,0,
3252060,21:17:57,21:17:57,200,2,,,,799.11,0
3252060,21:19:00,21:19:00,201,3,,,,1445.47,
3252060,21:19:33,21:19:33,347,4,,,,1642.41,0
3252060,21:20:58,21:20:58,923,5,,,,2264.25,0
3252060,21:21:51,21:21:51,924,6,,,,2566.61,0
3252060,21:23:00,21:23:00,10731,7,,,,3114.5,
3252060,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252060,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252060,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252060,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252060,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252060,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252060,21:28:32,21:28:32,858,14,,,,4946.69,0
3252060,21:29:07,21:29:07,859,15,,,,5190.77,0
3252060,21:29:55,21:29:55,860,16,,,,5547.01,0
3252060,21:30:24,21:30:24,861,17,,,,5733.52,0
3252060,21:31:20,21:31:20,862,18,,,,6111.72,0
3252060,21:32:39,21:32:39,864,19,,,,6692.95,0
3252060,21:33:17,21:33:17,865,20,,,,7015.92,0
3252060,21:34:00,21:34:00,866,21,,,,7332.84,
3252060,21:34:21,21:34:21,867,22,,,,7526.06,0
3252060,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252060,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252060,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252060,21:37:00,21:37:00,876,26,,,,8825.1,
3252060,21:38:22,21:38:22,877,27,,,,9083.4,0
3252060,21:40:28,21:40:28,878,28,,,,9488.18,0
3252060,21:41:46,21:41:46,879,29,,,,9721.66,0
3252060,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252060,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252060,21:45:54,21:45:54,979,32,,,,10452.25,0
3252060,21:46:49,21:46:49,980,33,,,,10544.56,0
3252060,21:48:03,21:48:03,981,34,,,,10718.38,0
3252060,21:49:02,21:49:02,982,35,,,,10886.56,0
3252060,21:49:49,21:49:49,983,36,,,,11004.65,0
3252060,21:50:21,21:50:21,984,37,,,,11102.04,0
3252060,21:51:20,21:51:20,508,38,,,,11255.65,0
3252060,21:52:46,21:52:46,509,39,,,,11494.19,0
3252060,21:53:41,21:53:41,463,40,,,,11685.84,0
3252060,21:55:00,21:55:00,9491,41,,1,,11935.48,
3252090,21:16:00,21:16:00,10014,1,,,1,0,
3252090,21:17:57,21:17:57,200,2,,,,799.11,0
3252090,21:19:00,21:19:00,201,3,,,,1445.47,
3252090,21:19:33,21:19:33,347,4,,,,1642.41,0
3252090,21:20:58,21:20:58,923,5,,,,2264.25,0
3252090,21:21:51,21:21:51,924,6,,,,2566.61,0
3252090,21:23:00,21:23:00,10731,7,,,,3114.5,
3252090,21:24:08,21:24:08,4716,8,,,,3639.94,0
3252090,21:24:42,21:24:42,4718,9,,,,3788.74,0
3252090,21:25:12,21:25:12,4717,10,,,,3927.52,0
3252090,21:26:13,21:26:13,4719,11,,,,4224.16,0
3252090,21:27:04,21:27:04,4720,12,,,,4507.11,0
3252090,21:27:55,21:27:55,8216,13,,,,4729.38,0
3252090,21:28:32,21:28:32,858,14,,,,4946.69,0
3252090,21:29:07,21:29:07,859,15,,,,5190.77,0
3252090,21:29:55,21:29:55,860,16,,,,5547.01,0
3252090,21:30:24,21:30:24,861,17,,,,5733.52,0
3252090,21:31:20,21:31:20,862,18,,,,6111.72,0
3252090,21:32:39,21:32:39,864,19,,,,6692.95,0
3252090,21:33:17,21:33:17,865,20,,,,7015.92,0
3252090,21:34:00,21:34:00,866,21,,,,7332.84,
3252090,21:34:21,21:34:21,867,22,,,,7526.06,0
3252090,21:34:51,21:34:51,10781,23,,,,7761.76,0
3252090,21:35:34,21:35:34,4939,24,,,,8162.39,0
3252090,21:36:19,21:36:19,4940,25,,,,8525.1,0
3252090,21:37:00,21:37:00,876,26,,,,8825.1,
3252090,21:38:22,21:38:22,877,27,,,,9083.4,0
3252090,21:40:28,21:40:28,878,28,,,,9488.18,0
3252090,21:41:46,21:41:46,879,29,,,,9721.66,0
3252090,21:42:41,21:42:41,1822,30,,,,9884.53,0
3252090,21:43:32,21:43:32,8342,31,,,,10050.27,0
3252090,21:45:54,21:45:54,979,32,,,,10452.25,0
3252090,21:46:49,21:46:49,980,33,,,,10544.56,0
3252090,21:48:03,21:48:03,981,34,,,,10718.38,0
3252090,21:49:02,21:49:02,982,35,,,,10886.56,0
3252090,21:49:49,21:49:49,983,36,,,,11004.65,0
3252090,21:50:21,21:50:21,984,37,,,,11102.04,0
3252090,21:51:20,21:51:20,508,38,,,,11255.65,0
3252090,21:52:46,21:52:46,509,39,,,,11494.19,0
3252090,21:53:41,21:53:41,463,40,,,,11685.84,0
3252090,21:55:00,21:55:00,9491,41,,1,,11935.48,
330010,23:43:00,23:43:00,10014,1,,,1,0,
330010,23:45:36,23:45:36,200,2,,,,799.11,0
330010,23:47:00,23:47:00,201,3,,,,1445.47,
330010,23:47:41,23:47:41,347,4,,,,1642.41,0
330010,23:49:27,23:49:27,923,5,,,,2264.25,0
330010,23:50:33,23:50:33,924,6,,,,2566.61,0
330010,23:52:00,23:52:00,10731,7,,,,3114.5,
330010,23:53:08,23:53:08,4716,8,,,,3639.94,0
330010,23:53:42,23:53:42,4718,9,,,,3788.74,0
330010,23:54:12,23:54:12,4717,10,,,,3927.52,0
330010,23:55:13,23:55:13,4719,11,,,,4224.16,0
330010,23:56:04,23:56:04,4720,12,,,,4507.11,0
330010,23:56:55,23:56:55,8216,13,,,,4729.38,0
330010,23:57:32,23:57:32,858,14,,,,4946.69,0
330010,23:58:07,23:58:07,859,15,,,,5190.77,0
330010,23:58:55,23:58:55,860,16,,,,5547.01,0
330010,23:59:24,23:59:24,861,17,,,,5733.52,0
330010,24:00:20,24:00:20,862,18,,,,6111.72,0
330010,24:01:39,24:01:39,864,19,,,,6692.95,0
330010,24:02:17,24:02:17,865,20,,,,7015.92,0
330010,24:03:00,24:03:00,866,21,,,,7332.84,
330010,24:03:36,24:03:36,867,22,,,,7526.06,0
330010,24:04:25,24:04:25,10781,23,,,,7761.76,0
330010,24:05:37,24:05:37,4939,24,,,,8162.39,0
330010,24:06:52,24:06:52,4940,25,,,,8525.1,0
330010,24:08:00,24:08:00,876,26,,,,8825.1,
330010,24:08:36,24:08:36,877,27,,,,9083.4,0
330010,24:09:32,24:09:32,878,28,,,,9488.18,0
330010,24:10:07,24:10:07,879,29,,,,9721.66,0
330010,24:10:31,24:10:31,1822,30,,,,9884.53,0
330010,24:10:54,24:10:54,8342,31,,,,10050.27,0
330010,24:11:57,24:11:57,979,32,,,,10452.25,0
330010,24:12:21,24:12:21,980,33,,,,10544.56,0
330010,24:12:54,24:12:54,981,34,,,,10718.38,0
330010,24:13:21,24:13:21,982,35,,,,10886.56,0
330010,24:13:42,24:13:42,983,36,,,,11004.65,0
330010,24:13:56,24:13:56,984,37,,,,11102.04,0
330010,24:14:22,24:14:22,508,38,,,,11255.65,0
330010,24:15:00,24:15:00,509,39,,,,11494.19,0
330010,24:15:25,24:15:25,463,40,,,,11685.84,0
330010,24:16:00,24:16:00,9491,41,,1,,11935.48,
330080,23:43:00,23:43:00,10014,1,,,1,0,
330080,23:45:36,23:45:36,200,2,,,,799.11,0
330080,23:47:00,23:47:00,201,3,,,,1445.47,
330080,23:47:41,23:47:41,347,4,,,,1642.41,0
330080,23:49:27,23:49:27,923,5,,,,2264.25,0
330080,23:50:33,23:50:33,924,6,,,,2566.61,0
330080,23:52:00,23:52:00,10731,7,,,,3114.5,
330080,23:53:08,23:53:08,4716,8,,,,3639.94,0
330080,23:53:42,23:53:42,4718,9,,,,3788.74,0
330080,23:54:12,23:54:12,4717,10,,,,3927.52,0
330080,23:55:13,23:55:13,4719,11,,,,4224.16,0
330080,23:56:04,23:56:04,4720,12,,,,4507.11,0
330080,23:56:55,23:56:55,8216,13,,,,4729.38,0
330080,23:57:32,23:57:32,858,14,,,,4946.69,0
330080,23:58:07,23:58:07,859,15,,,,5190.77,0
330080,23:58:55,23:58:55,860,16,,,,5547.01,0
330080,23:59:24,23:59:24,861,17,,,,5733.52,0
330080,24:00:20,24:00:20,862,18,,,,6111.72,0
330080,24:01:39,24:01:39,864,19,,,,6692.95,0
330080,24:02:17,24:02:17,865,20,,,,7015.92,0
330080,24:03:00,24:03:00,866,21,,,,7332.84,
330080,24:03:36,24:03:36,867,22,,,,7526.06,0
330080,24:04:25,24:04:25,10781,23,,,,7761.76,0
330080,24:05:37,24:05:37,4939,24,,,,8162.39,0
330080,24:06:52,24:06:52,4940,25,,,,8525.1,0
330080,24:08:00,24:08:00,876,26,,,,8825.1,
330080,24:08:36,24:08:36,877,27,,,,9083.4,0
330080,24:09:32,24:09:32,878,28,,,,9488.18,0
330080,24:10:07,24:10:07,879,29,,,,9721.66,0
330080,24:10:31,24:10:31,1822,30,,,,9884.53,0
330080,24:10:54,24:10:54,8342,31,,,,10050.27,0
330080,24:11:57,24:11:57,979,32,,,,10452.25,0
330080,24:12:21,24:12:21,980,33,,,,10544.56,0
330080,24:12:54,24:12:54,981,34,,,,10718.38,0
330080,24:13:21,24:13:21,982,35,,,,10886.56,0
330080,24:13:42,24:13:42,983,36,,,,11004.65,0
330080,24:13:56,24:13:56,984,37,,,,11102.04,0
330080,24:14:22,24:14:22,508,38,,,,11255.65,0
330080,24:15:00,24:15:00,509,39,,,,11494.19,0
330080,24:15:25,24:15:25,463,40,,,,11685.84,0
330080,24:16:00,24:16:00,9491,41,,1,,11935.48,
330110,23:43:00,23:43:00,10014,1,,,1,0,
330110,23:45:36,23:45:36,200,2,,,,799.11,0
330110,23:47:00,23:47:00,201,3,,,,1445.47,
330110,23:47:41,23:47:41,347,4,,,,1642.41,0
330110,23:49:27,23:49:27,923,5,,,,2264.25,0
330110,23:50:33,23:50:33,924,6,,,,2566.61,0
330110,23:52:00,23:52:00,10731,7,,,,3114.5,
330110,23:53:08,23:53:08,4716,8,,,,3639.94,0
330110,23:53:42,23:53:42,4718,9,,,,3788.74,0
330110,23:54:12,23:54:12,4717,10,,,,3927.52,0
330110,23:55:13,23:55:13,4719,11,,,,4224.16,0
330110,23:56:04,23:56:04,4720,12,,,,4507.11,0
330110,23:56:55,23:56:55,8216,13,,,,4729.38,0
330110,23:57:32,23:57:32,858,14,,,,4946.69,0
330110,23:58:07,23:58:07,859,15,,,,5190.77,0
330110,23:58:55,23:58:55,860,16,,,,5547.01,0
330110,23:59:24,23:59:24,861,17,,,,5733.52,0
330110,24:00:20,24:00:20,862,18,,,,6111.72,0
330110,24:01:39,24:01:39,864,19,,,,6692.95,0
330110,24:02:17,24:02:17,865,20,,,,7015.92,0
330110,24:03:00,24:03:00,866,21,,,,7332.84,
330110,24:03:36,24:03:36,867,22,,,,7526.06,0
330110,24:04:25,24:04:25,10781,23,,,,7761.76,0
330110,24:05:37,24:05:37,4939,24,,,,8162.39,0
330110,24:06:52,24:06:52,4940,25,,,,8525.1,0
330110,24:08:00,24:08:00,876,26,,,,8825.1,
330110,24:08:36,24:08:36,877,27,,,,9083.4,0
330110,24:09:32,24:09:32,878,28,,,,9488.18,0
330110,24:10:07,24:10:07,879,29,,,,9721.66,0
330110,24:10:31,24:10:31,1822,30,,,,9884.53,0
330110,24:10:54,24:10:54,8342,31,,,,10050.27,0
330110,24:11:57,24:11:57,979,32,,,,10452.25,0
330110,24:12:21,24:12:21,980,33,,,,10544.56,0
330110,24:12:54,24:12:54,981,34,,,,10718.38,0
330110,24:13:21,24:13:21,982,35,,,,10886.56,0
330110,24:13:42,24:13:42,983,36,,,,11004.65,0
330110,24:13:56,24:13:56,984,37,,,,11102.04,0
330110,24:14:22,24:14:22,508,38,,,,11255.65,0
330110,24:15:00,24:15:00,509,39,,,,11494.19,0
330110,24:15:25,24:15:25,463,40,,,,11685.84,0
330110,24:16:00,24:16:00,9491,41,,1,,11935.48,
37010,18:43:00,18:43:00,10014,1,,,1,0,
37010,18:45:36,18:45:36,200,2,,,,799.11,0
37010,18:47:00,18:47:00,201,3,,,,1445.47,
37010,18:47:41,18:47:41,347,4,,,,1642.41,0
37010,18:49:27,18:49:27,923,5,,,,2264.25,0
37010,18:50:33,18:50:33,924,6,,,,2566.61,0
37010,18:52:00,18:52:00,10731,7,,,,3114.5,
37010,18:53:08,18:53:08,4716,8,,,,3639.94,0
37010,18:53:42,18:53:42,4718,9,,,,3788.74,0
37010,18:54:12,18:54:12,4717,10,,,,3927.52,0
37010,18:55:13,18:55:13,4719,11,,,,4224.16,0
37010,18:56:04,18:56:04,4720,12,,,,4507.11,0
37010,18:56:55,18:56:55,8216,13,,,,4729.38,0
37010,18:57:32,18:57:32,858,14,,,,4946.69,0
37010,18:58:07,18:58:07,859,15,,,,5190.77,0
37010,18:58:55,18:58:55,860,16,,,,5547.01,0
37010,18:59:24,18:59:24,861,17,,,,5733.52,0
37010,19:00:20,19:00:20,862,18,,,,6111.72,0
37010,19:01:39,19:01:39,864,19,,,,6692.95,0
37010,19:02:17,19:02:17,865,20,,,,7015.92,0
37010,19:03:00,19:03:00,866,21,,,,7332.84,
37010,19:03:36,19:03:36,867,22,,,,7526.06,0
37010,19:04:25,19:04:25,10781,23,,,,7761.76,0
37010,19:05:37,19:05:37,4939,24,,,,8162.39,0
37010,19:06:52,19:06:52,4940,25,,,,8525.1,0
37010,19:08:00,19:08:00,876,26,,,,8825.1,
37010,19:08:36,19:08:36,877,27,,,,9083.4,0
37010,19:09:32,19:09:32,878,28,,,,9488.18,0
37010,19:10:07,19:10:07,879,29,,,,9721.66,0
37010,19:10:31,19:10:31,1822,30,,,,9884.53,0
37010,19:10:54,19:10:54,8342,31,,,,10050.27,0
37010,19:11:57,19:11:57,979,32,,,,10452.25,0
37010,19:12:21,19:12:21,980,33,,,,10544.56,0
37010,19:12:54,19:12:54,981,34,,,,10718.38,0
37010,19:13:21,19:13:21,982,35,,,,10886.56,0
37010,19:13:42,19:13:42,983,36,,,,11004.65,0
37010,19:13:56,19:13:56,984,37,,,,11102.04,0
37010,19:14:22,19:14:22,508,38,,,,11255.65,0
37010,19:15:00,19:15:00,509,39,,,,11494.19,0
37010,19:15:25,19:15:25,463,40,,,,11685.84,0
37010,19:16:00,19:16:00,9491,41,,1,,11935.48,
37080,18:43:00,18:43:00,10014,1,,,1,0,
37080,18:45:36,18:45:36,200,2,,,,799.11,0
37080,18:47:00,18:47:00,201,3,,,,1445.47,
37080,18:47:41,18:47:41,347,4,,,,1642.41,0
37080,18:49:27,18:49:27,923,5,,,,2264.25,0
37080,18:50:33,18:50:33,924,6,,,,2566.61,0
37080,18:52:00,18:52:00,10731,7,,,,3114.5,
37080,18:53:08,18:53:08,4716,8,,,,3639.94,0
37080,18:53:42,18:53:42,4718,9,,,,3788.74,0
37080,18:54:12,18:54:12,4717,10,,,,3927.52,0
37080,18:55:13,18:55:13,4719,11,,,,4224.16,0
37080,18:56:04,18:56:04,4720,12,,,,4507.11,0
37080,18:56:55,18:56:55,8216,13,,,,4729.38,0
37080,18:57:32,18:57:32,858,14,,,,4946.69,0
37080,18:58:07,18:58:07,859,15,,,,5190.77,0
37080,18:58:55,18:58:55,860,16,,,,5547.01,0
37080,18:59:24,18:59:24,861,17,,,,5733.52,0
37080,19:00:20,19:00:20,862,18,,,,6111.72,0
37080,19:01:39,19:01:39,864,19,,,,6692.95,0
37080,19:02:17,19:02:17,865,20,,,,7015.92,0
37080,19:03:00,19:03:00,866,21,,,,7332.84,
37080,19:03:36,19:03:36,867,22,,,,7526.06,0
37080,19:04:25,19:04:25,10781,23,,,,7761.76,0
37080,19:05:37,19:05:37,4939,24,,,,8162.39,0
37080,19:06:52,19:06:52,4940,25,,,,8525.1,0
37080,19:08:00,19:08:00,876,26,,,,8825.1,
37080,19:08:36,19:08:36,877,27,,,,9083.4,0
37080,19:09:32,19:09:32,878,28,,,,9488.18,0
37080,19:10:07,19:10:07,879,29,,,,9721.66,0
37080,19:10:31,19:10:31,1822,30,,,,9884.53,0
37080,19:10:54,19:10:54,8342,31,,,,10050.27,0
37080,19:11:57,19:11:57,979,32,,,,10452.25,0
37080,19:12:21,19:12:21,980,33,,,,10544.56,0
37080,19:12:54,19:12:54,981,34,,,,10718.38,0
37080,19:13:21,19:13:21,982,35,,,,10886.56,0
37080,19:13:42,19:13:42,983,36,,,,11004.65,0
37080,19:13:56,19:13:56,984,37,,,,11102.04,0
37080,19:14:22,19:14:22,508,38,,,,11255.65,0
37080,19:15:00,19:15:00,509,39,,,,11494.19,0
37080,19:15:25,19:15:25,463,40,,,,11685.84,0
37080,19:16:00,19:16:00,9491,41,,1,,11935.48,
37110,18:43:00,18:43:00,10014,1,,,1,0,
37110,18:45:36,18:45:36,200,2,,,,799.11,0
37110,18:47:00,18:47:00,201,3,,,,1445.47,
37110,18:47:41,18:47:41,347,4,,,,1642.41,0
37110,18:49:27,18:49:27,923,5,,,,2264.25,0
37110,18:50:33,18:50:33,924,6,,,,2566.61,0
37110,18:52:00,18:52:00,10731,7,,,,3114.5,
37110,18:53:08,18:53:08,4716,8,,,,3639.94,0
37110,18:53:42,18:53:42,4718,9,,,,3788.74,0
37110,18:54:12,18:54:12,4717,10,,,,3927.52,0
37110,18:55:13,18:55:13,4719,11,,,,4224.16,0
37110,18:56:04,18:56:04,4720,12,,,,4507.11,0
37110,18:56:55,18:56:55,8216,13,,,,4729.38,0
37110,18:57:32,18:57:32,858,14,,,,4946.69,0
37110,18:58:07,18:58:07,859,15,,,,5190.77,0
37110,18:58:55,18:58:55,860,16,,,,5547.01,0
37110,18:59:24,18:59:24,861,17,,,,5733.52,0
37110,19:00:20,19:00:20,862,18,,,,6111.72,0
37110,19:01:39,19:01:39,864,19,,,,6692.95,0
37110,19:02:17,19:02:17,865,20,,,,7015.92,0
37110,19:03:00,19:03:00,866,21,,,,7332.84,
37110,19:03:36,19:03:36,867,22,,,,7526.06,0
37110,19:04:25,19:04:25,10781,23,,,,7761.76,0
37110,19:05:37,19:05:37,4939,24,,,,8162.39,0
37110,19:06:52,19:06:52,4940,25,,,,8525.1,0
37110,19:08:00,19:08:00,876,26,,,,8825.1,
37110,19:08:36,19:08:36,877,27,,,,9083.4,0
37110,19:09:32,19:09:32,878,28,,,,9488.18,0
37110,19:10:07,19:10:07,879,29,,,,9721.66,0
37110,19:10:31,19:10:31,1822,30,,,,9884.53,0
37110,19:10:54,19:10:54,8342,31,,,,10050.27,0
37110,19:11:57,19:11:57,979,32,,,,10452.25,0
37110,19:12:21,19:12:21,980,33,,,,10544.56,0
37110,19:12:54,19:12:54,981,34,,,,10718.38,0
37110,19:13:21,19:13:21,982,35,,,,10886.56,0
37110,19:13:42,19:13:42,983,36,,,,11004.65,0
37110,19:13:56,19:13:56,984,37,,,,11102.04,0
37110,19:14:22,19:14:22,508,38,,,,11255.65,0
37110,19:15:00,19:15:00,509,39,,,,11494.19,0
37110,19:15:25,19:15:25,463,40,,,,11685.84,0
37110,19:16:00,19:16:00,9491,41,,1,,11935.48,
3839020,18:00:00,18:00:00,10014,1,,,1,0,
3839020,18:01:57,18:01:57,200,2,,,,799.11,0
3839020,18:03:00,18:03:00,201,3,,,,1445.47,
3839020,18:03:41,18:03:41,347,4,,,,1642.41,0
3839020,18:05:27,18:05:27,923,5,,,,2264.25,0
3839020,18:06:33,18:06:33,924,6,,,,2566.61,0
3839020,18:08:00,18:08:00,10731,7,,,,3114.5,
3839020,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839020,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839020,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839020,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839020,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839020,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839020,18:14:03,18:14:03,858,14,,,,4946.69,0
3839020,18:14:41,18:14:41,859,15,,,,5190.77,0
3839020,18:15:33,18:15:33,860,16,,,,5547.01,0
3839020,18:16:05,18:16:05,861,17,,,,5733.52,0
3839020,18:17:05,18:17:05,862,18,,,,6111.72,0
3839020,18:18:31,18:18:31,864,19,,,,6692.95,0
3839020,18:19:13,18:19:13,865,20,,,,7015.92,0
3839020,18:20:00,18:20:00,866,21,,,,7332.84,
3839020,18:20:21,18:20:21,867,22,,,,7526.06,0
3839020,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839020,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839020,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839020,18:23:00,18:23:00,876,26,,,,8825.1,
3839020,18:24:36,18:24:36,877,27,,,,9083.4,0
3839020,18:27:02,18:27:02,878,28,,,,9488.18,0
3839020,18:28:34,18:28:34,879,29,,,,9721.66,0
3839020,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839020,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839020,18:33:23,18:33:23,979,32,,,,10452.25,0
3839020,18:34:27,18:34:27,980,33,,,,10544.56,0
3839020,18:35:54,18:35:54,981,34,,,,10718.38,0
3839020,18:37:03,18:37:03,982,35,,,,10886.56,0
3839020,18:37:58,18:37:58,983,36,,,,11004.65,0
3839020,18:38:34,18:38:34,984,37,,,,11102.04,0
3839020,18:39:43,18:39:43,508,38,,,,11255.65,0
3839020,18:41:24,18:41:24,509,39,,,,11494.19,0
3839020,18:42:28,18:42:28,463,40,,,,11685.84,0
3839020,18:44:00,18:44:00,9491,41,,1,,11935.48,
3839030,18:00:00,18:00:00,10014,1,,,1,0,
3839030,18:01:57,18:01:57,200,2,,,,799.11,0
3839030,18:03:00,18:03:00,201,3,,,,1445.47,
3839030,18:03:41,18:03:41,347,4,,,,1642.41,0
3839030,18:05:27,18:05:27,923,5,,,,2264.25,0
3839030,18:06:33,18:06:33,924,6,,,,2566.61,0
3839030,18:08:00,18:08:00,10731,7,,,,3114.5,
3839030,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839030,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839030,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839030,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839030,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839030,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839030,18:14:03,18:14:03,858,14,,,,4946.69,0
3839030,18:14:41,18:14:41,859,15,,,,5190.77,0
3839030,18:15:33,18:15:33,860,16,,,,5547.01,0
3839030,18:16:05,18:16:05,861,17,,,,5733.52,0
3839030,18:17:05,18:17:05,862,18,,,,6111.72,0
3839030,18:18:31,18:18:31,864,19,,,,6692.95,0
3839030,18:19:13,18:19:13,865,20,,,,7015.92,0
3839030,18:20:00,18:20:00,866,21,,,,7332.84,
3839030,18:20:21,18:20:21,867,22,,,,7526.06,0
3839030,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839030,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839030,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839030,18:23:00,18:23:00,876,26,,,,8825.1,
3839030,18:24:36,18:24:36,877,27,,,,9083.4,0
3839030,18:27:02,18:27:02,878,28,,,,9488.18,0
3839030,18:28:34,18:28:34,879,29,,,,9721.66,0
3839030,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839030,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839030,18:33:23,18:33:23,979,32,,,,10452.25,0
3839030,18:34:27,18:34:27,980,33,,,,10544.56,0
3839030,18:35:54,18:35:54,981,34,,,,10718.38,0
3839030,18:37:03,18:37:03,982,35,,,,10886.56,0
3839030,18:37:58,18:37:58,983,36,,,,11004.65,0
3839030,18:38:34,18:38:34,984,37,,,,11102.04,0
3839030,18:39:43,18:39:43,508,38,,,,11255.65,0
3839030,18:41:24,18:41:24,509,39,,,,11494.19,0
3839030,18:42:28,18:42:28,463,40,,,,11685.84,0
3839030,18:44:00,18:44:00,9491,41,,1,,11935.48,
3839040,18:00:00,18:00:00,10014,1,,,1,0,
3839040,18:01:57,18:01:57,200,2,,,,799.11,0
3839040,18:03:00,18:03:00,201,3,,,,1445.47,
3839040,18:03:41,18:03:41,347,4,,,,1642.41,0
3839040,18:05:27,18:05:27,923,5,,,,2264.25,0
3839040,18:06:33,18:06:33,924,6,,,,2566.61,0
3839040,18:08:00,18:08:00,10731,7,,,,3114.5,
3839040,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839040,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839040,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839040,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839040,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839040,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839040,18:14:03,18:14:03,858,14,,,,4946.69,0
3839040,18:14:41,18:14:41,859,15,,,,5190.77,0
3839040,18:15:33,18:15:33,860,16,,,,5547.01,0
3839040,18:16:05,18:16:05,861,17,,,,5733.52,0
3839040,18:17:05,18:17:05,862,18,,,,6111.72,0
3839040,18:18:31,18:18:31,864,19,,,,6692.95,0
3839040,18:19:13,18:19:13,865,20,,,,7015.92,0
3839040,18:20:00,18:20:00,866,21,,,,7332.84,
3839040,18:20:21,18:20:21,867,22,,,,7526.06,0
3839040,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839040,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839040,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839040,18:23:00,18:23:00,876,26,,,,8825.1,
3839040,18:24:36,18:24:36,877,27,,,,9083.4,0
3839040,18:27:02,18:27:02,878,28,,,,9488.18,0
3839040,18:28:34,18:28:34,879,29,,,,9721.66,0
3839040,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839040,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839040,18:33:23,18:33:23,979,32,,,,10452.25,0
3839040,18:34:27,18:34:27,980,33,,,,10544.56,0
3839040,18:35:54,18:35:54,981,34,,,,10718.38,0
3839040,18:37:03,18:37:03,982,35,,,,10886.56,0
3839040,18:37:58,18:37:58,983,36,,,,11004.65,0
3839040,18:38:34,18:38:34,984,37,,,,11102.04,0
3839040,18:39:43,18:39:43,508,38,,,,11255.65,0
3839040,18:41:24,18:41:24,509,39,,,,11494.19,0
3839040,18:42:28,18:42:28,463,40,,,,11685.84,0
3839040,18:44:00,18:44:00,9491,41,,1,,11935.48,
3839050,18:00:00,18:00:00,10014,1,,,1,0,
3839050,18:01:57,18:01:57,200,2,,,,799.11,0
3839050,18:03:00,18:03:00,201,3,,,,1445.47,
3839050,18:03:41,18:03:41,347,4,,,,1642.41,0
3839050,18:05:27,18:05:27,923,5,,,,2264.25,0
3839050,18:06:33,18:06:33,924,6,,,,2566.61,0
3839050,18:08:00,18:08:00,10731,7,,,,3114.5,
3839050,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839050,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839050,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839050,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839050,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839050,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839050,18:14:03,18:14:03,858,14,,,,4946.69,0
3839050,18:14:41,18:14:41,859,15,,,,5190.77,0
3839050,18:15:33,18:15:33,860,16,,,,5547.01,0
3839050,18:16:05,18:16:05,861,17,,,,5733.52,0
3839050,18:17:05,18:17:05,862,18,,,,6111.72,0
3839050,18:18:31,18:18:31,864,19,,,,6692.95,0
3839050,18:19:13,18:19:13,865,20,,,,7015.92,0
3839050,18:20:00,18:20:00,866,21,,,,7332.84,
3839050,18:20:21,18:20:21,867,22,,,,7526.06,0
3839050,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839050,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839050,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839050,18:23:00,18:23:00,876,26,,,,8825.1,
3839050,18:24:36,18:24:36,877,27,,,,9083.4,0
3839050,18:27:02,18:27:02,878,28,,,,9488.18,0
3839050,18:28:34,18:28:34,879,29,,,,9721.66,0
3839050,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839050,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839050,18:33:23,18:33:23,979,32,,,,10452.25,0
3839050,18:34:27,18:34:27,980,33,,,,10544.56,0
3839050,18:35:54,18:35:54,981,34,,,,10718.38,0
3839050,18:37:03,18:37:03,982,35,,,,10886.56,0
3839050,18:37:58,18:37:58,983,36,,,,11004.65,0
3839050,18:38:34,18:38:34,984,37,,,,11102.04,0
3839050,18:39:43,18:39:43,508,38,,,,11255.65,0
3839050,18:41:24,18:41:24,509,39,,,,11494.19,0
3839050,18:42:28,18:42:28,463,40,,,,11685.84,0
3839050,18:44:00,18:44:00,9491,41,,1,,11935.48,
3839060,18:00:00,18:00:00,10014,1,,,1,0,
3839060,18:01:57,18:01:57,200,2,,,,799.11,0
3839060,18:03:00,18:03:00,201,3,,,,1445.47,
3839060,18:03:41,18:03:41,347,4,,,,1642.41,0
3839060,18:05:27,18:05:27,923,5,,,,2264.25,0
3839060,18:06:33,18:06:33,924,6,,,,2566.61,0
3839060,18:08:00,18:08:00,10731,7,,,,3114.5,
3839060,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839060,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839060,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839060,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839060,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839060,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839060,18:14:03,18:14:03,858,14,,,,4946.69,0
3839060,18:14:41,18:14:41,859,15,,,,5190.77,0
3839060,18:15:33,18:15:33,860,16,,,,5547.01,0
3839060,18:16:05,18:16:05,861,17,,,,5733.52,0
3839060,18:17:05,18:17:05,862,18,,,,6111.72,0
3839060,18:18:31,18:18:31,864,19,,,,6692.95,0
3839060,18:19:13,18:19:13,865,20,,,,7015.92,0
3839060,18:20:00,18:20:00,866,21,,,,7332.84,
3839060,18:20:21,18:20:21,867,22,,,,7526.06,0
3839060,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839060,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839060,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839060,18:23:00,18:23:00,876,26,,,,8825.1,
3839060,18:24:36,18:24:36,877,27,,,,9083.4,0
3839060,18:27:02,18:27:02,878,28,,,,9488.18,0
3839060,18:28:34,18:28:34,879,29,,,,9721.66,0
3839060,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839060,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839060,18:33:23,18:33:23,979,32,,,,10452.25,0
3839060,18:34:27,18:34:27,980,33,,,,10544.56,0
3839060,18:35:54,18:35:54,981,34,,,,10718.38,0
3839060,18:37:03,18:37:03,982,35,,,,10886.56,0
3839060,18:37:58,18:37:58,983,36,,,,11004.65,0
3839060,18:38:34,18:38:34,984,37,,,,11102.04,0
3839060,18:39:43,18:39:43,508,38,,,,11255.65,0
3839060,18:41:24,18:41:24,509,39,,,,11494.19,0
3839060,18:42:28,18:42:28,463,40,,,,11685.84,0
3839060,18:44:00,18:44:00,9491,41,,1,,11935.48,
3839090,18:00:00,18:00:00,10014,1,,,1,0,
3839090,18:01:57,18:01:57,200,2,,,,799.11,0
3839090,18:03:00,18:03:00,201,3,,,,1445.47,
3839090,18:03:41,18:03:41,347,4,,,,1642.41,0
3839090,18:05:27,18:05:27,923,5,,,,2264.25,0
3839090,18:06:33,18:06:33,924,6,,,,2566.61,0
3839090,18:08:00,18:08:00,10731,7,,,,3114.5,
3839090,18:09:14,18:09:14,4716,8,,,,3639.94,0
3839090,18:09:52,18:09:52,4718,9,,,,3788.74,0
3839090,18:10:24,18:10:24,4717,10,,,,3927.52,0
3839090,18:11:30,18:11:30,4719,11,,,,4224.16,0
3839090,18:12:26,18:12:26,4720,12,,,,4507.11,0
3839090,18:13:22,18:13:22,8216,13,,,,4729.38,0
3839090,18:14:03,18:14:03,858,14,,,,4946.69,0
3839090,18:14:41,18:14:41,859,15,,,,5190.77,0
3839090,18:15:33,18:15:33,860,16,,,,5547.01,0
3839090,18:16:05,18:16:05,861,17,,,,5733.52,0
3839090,18:17:05,18:17:05,862,18,,,,6111.72,0
3839090,18:18:31,18:18:31,864,19,,,,6692.95,0
3839090,18:19:13,18:19:13,865,20,,,,7015.92,0
3839090,18:20:00,18:20:00,866,21,,,,7332.84,
3839090,18:20:21,18:20:21,867,22,,,,7526.06,0
3839090,18:20:51,18:20:51,10781,23,,,,7761.76,0
3839090,18:21:34,18:21:34,4939,24,,,,8162.39,0
3839090,18:22:19,18:22:19,4940,25,,,,8525.1,0
3839090,18:23:00,18:23:00,876,26,,,,8825.1,
3839090,18:24:36,18:24:36,877,27,,,,9083.4,0
3839090,18:27:02,18:27:02,878,28,,,,9488.18,0
3839090,18:28:34,18:28:34,879,29,,,,9721.66,0
3839090,18:29:38,18:29:38,1822,30,,,,9884.53,0
3839090,18:30:38,18:30:38,8342,31,,,,10050.27,0
3839090,18:33:23,18:33:23,979,32,,,,10452.25,0
3839090,18:34:27,18:34:27,980,33,,,,10544.56,0
3839090,18:35:54,18:35:54,981,34,,,,10718.38,0
3839090,18:37:03,18:37:03,982,35,,,,10886.56,0
3839090,18:37:58,18:37:58,983,36,,,,11004.65,0
3839090,18:38:34,18:38:34,984,37,,,,11102.04,0
3839090,18:39:43,18:39:43,508,38,,,,11255.65,0
3839090,18:41:24,18:41:24,509,39,,,,11494.19,0
3839090,18:42:28,18:42:28,463,40,,,,11685.84,0
3839090,18:44:00,18:44:00,9491,41,,1,,11935.48,
4013020,17:45:00,17:45:00,10014,1,,,1,0,
4013020,17:46:57,17:46:57,200,2,,,,799.11,0
4013020,17:48:00,17:48:00,201,3,,,,1445.47,
4013020,17:48:41,17:48:41,347,4,,,,1642.41,0
4013020,17:50:27,17:50:27,923,5,,,,2264.25,0
4013020,17:51:33,17:51:33,924,6,,,,2566.61,0
4013020,17:53:00,17:53:00,10731,7,,,,3114.5,
4013020,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013020,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013020,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013020,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013020,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013020,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013020,17:59:33,17:59:33,858,14,,,,4946.69,0
4013020,18:00:14,18:00:14,859,15,,,,5190.77,0
4013020,18:01:11,18:01:11,860,16,,,,5547.01,0
4013020,18:01:45,18:01:45,861,17,,,,5733.52,0
4013020,18:02:50,18:02:50,862,18,,,,6111.72,0
4013020,18:04:24,18:04:24,864,19,,,,6692.95,0
4013020,18:05:10,18:05:10,865,20,,,,7015.92,0
4013020,18:06:00,18:06:00,866,21,,,,7332.84,
4013020,18:06:21,18:06:21,867,22,,,,7526.06,0
4013020,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013020,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013020,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013020,18:09:00,18:09:00,876,26,,,,8825.1,
4013020,18:10:36,18:10:36,877,27,,,,9083.4,0
4013020,18:13:02,18:13:02,878,28,,,,9488.18,0
4013020,18:14:34,18:14:34,879,29,,,,9721.66,0
4013020,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013020,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013020,18:19:23,18:19:23,979,32,,,,10452.25,0
4013020,18:20:27,18:20:27,980,33,,,,10544.56,0
4013020,18:21:54,18:21:54,981,34,,,,10718.38,0
4013020,18:23:03,18:23:03,982,35,,,,10886.56,0
4013020,18:23:58,18:23:58,983,36,,,,11004.65,0
4013020,18:24:34,18:24:34,984,37,,,,11102.04,0
4013020,18:25:43,18:25:43,508,38,,,,11255.65,0
4013020,18:27:24,18:27:24,509,39,,,,11494.19,0
4013020,18:28:28,18:28:28,463,40,,,,11685.84,0
4013020,18:30:00,18:30:00,9491,41,,1,,11935.48,
4013030,17:45:00,17:45:00,10014,1,,,1,0,
4013030,17:46:57,17:46:57,200,2,,,,799.11,0
4013030,17:48:00,17:48:00,201,3,,,,1445.47,
4013030,17:48:41,17:48:41,347,4,,,,1642.41,0
4013030,17:50:27,17:50:27,923,5,,,,2264.25,0
4013030,17:51:33,17:51:33,924,6,,,,2566.61,0
4013030,17:53:00,17:53:00,10731,7,,,,3114.5,
4013030,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013030,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013030,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013030,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013030,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013030,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013030,17:59:33,17:59:33,858,14,,,,4946.69,0
4013030,18:00:14,18:00:14,859,15,,,,5190.77,0
4013030,18:01:11,18:01:11,860,16,,,,5547.01,0
4013030,18:01:45,18:01:45,861,17,,,,5733.52,0
4013030,18:02:50,18:02:50,862,18,,,,6111.72,0
4013030,18:04:24,18:04:24,864,19,,,,6692.95,0
4013030,18:05:10,18:05:10,865,20,,,,7015.92,0
4013030,18:06:00,18:06:00,866,21,,,,7332.84,
4013030,18:06:21,18:06:21,867,22,,,,7526.06,0
4013030,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013030,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013030,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013030,18:09:00,18:09:00,876,26,,,,8825.1,
4013030,18:10:36,18:10:36,877,27,,,,9083.4,0
4013030,18:13:02,18:13:02,878,28,,,,9488.18,0
4013030,18:14:34,18:14:34,879,29,,,,9721.66,0
4013030,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013030,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013030,18:19:23,18:19:23,979,32,,,,10452.25,0
4013030,18:20:27,18:20:27,980,33,,,,10544.56,0
4013030,18:21:54,18:21:54,981,34,,,,10718.38,0
4013030,18:23:03,18:23:03,982,35,,,,10886.56,0
4013030,18:23:58,18:23:58,983,36,,,,11004.65,0
4013030,18:24:34,18:24:34,984,37,,,,11102.04,0
4013030,18:25:43,18:25:43,508,38,,,,11255.65,0
4013030,18:27:24,18:27:24,509,39,,,,11494.19,0
4013030,18:28:28,18:28:28,463,40,,,,11685.84,0
4013030,18:30:00,18:30:00,9491,41,,1,,11935.48,
4013040,17:45:00,17:45:00,10014,1,,,1,0,
4013040,17:46:57,17:46:57,200,2,,,,799.11,0
4013040,17:48:00,17:48:00,201,3,,,,1445.47,
4013040,17:48:41,17:48:41,347,4,,,,1642.41,0
4013040,17:50:27,17:50:27,923,5,,,,2264.25,0
4013040,17:51:33,17:51:33,924,6,,,,2566.61,0
4013040,17:53:00,17:53:00,10731,7,,,,3114.5,
4013040,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013040,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013040,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013040,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013040,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013040,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013040,17:59:33,17:59:33,858,14,,,,4946.69,0
4013040,18:00:14,18:00:14,859,15,,,,5190.77,0
4013040,18:01:11,18:01:11,860,16,,,,5547.01,0
4013040,18:01:45,18:01:45,861,17,,,,5733.52,0
4013040,18:02:50,18:02:50,862,18,,,,6111.72,0
4013040,18:04:24,18:04:24,864,19,,,,6692.95,0
4013040,18:05:10,18:05:10,865,20,,,,7015.92,0
4013040,18:06:00,18:06:00,866,21,,,,7332.84,
4013040,18:06:21,18:06:21,867,22,,,,7526.06,0
4013040,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013040,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013040,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013040,18:09:00,18:09:00,876,26,,,,8825.1,
4013040,18:10:36,18:10:36,877,27,,,,9083.4,0
4013040,18:13:02,18:13:02,878,28,,,,9488.18,0
4013040,18:14:34,18:14:34,879,29,,,,9721.66,0
4013040,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013040,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013040,18:19:23,18:19:23,979,32,,,,10452.25,0
4013040,18:20:27,18:20:27,980,33,,,,10544.56,0
4013040,18:21:54,18:21:54,981,34,,,,10718.38,0
4013040,18:23:03,18:23:03,982,35,,,,10886.56,0
4013040,18:23:58,18:23:58,983,36,,,,11004.65,0
4013040,18:24:34,18:24:34,984,37,,,,11102.04,0
4013040,18:25:43,18:25:43,508,38,,,,11255.65,0
4013040,18:27:24,18:27:24,509,39,,,,11494.19,0
4013040,18:28:28,18:28:28,463,40,,,,11685.84,0
4013040,18:30:00,18:30:00,9491,41,,1,,11935.48,
4013050,17:45:00,17:45:00,10014,1,,,1,0,
4013050,17:46:57,17:46:57,200,2,,,,799.11,0
4013050,17:48:00,17:48:00,201,3,,,,1445.47,
4013050,17:48:41,17:48:41,347,4,,,,1642.41,0
4013050,17:50:27,17:50:27,923,5,,,,2264.25,0
4013050,17:51:33,17:51:33,924,6,,,,2566.61,0
4013050,17:53:00,17:53:00,10731,7,,,,3114.5,
4013050,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013050,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013050,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013050,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013050,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013050,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013050,17:59:33,17:59:33,858,14,,,,4946.69,0
4013050,18:00:14,18:00:14,859,15,,,,5190.77,0
4013050,18:01:11,18:01:11,860,16,,,,5547.01,0
4013050,18:01:45,18:01:45,861,17,,,,5733.52,0
4013050,18:02:50,18:02:50,862,18,,,,6111.72,0
4013050,18:04:24,18:04:24,864,19,,,,6692.95,0
4013050,18:05:10,18:05:10,865,20,,,,7015.92,0
4013050,18:06:00,18:06:00,866,21,,,,7332.84,
4013050,18:06:21,18:06:21,867,22,,,,7526.06,0
4013050,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013050,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013050,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013050,18:09:00,18:09:00,876,26,,,,8825.1,
4013050,18:10:36,18:10:36,877,27,,,,9083.4,0
4013050,18:13:02,18:13:02,878,28,,,,9488.18,0
4013050,18:14:34,18:14:34,879,29,,,,9721.66,0
4013050,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013050,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013050,18:19:23,18:19:23,979,32,,,,10452.25,0
4013050,18:20:27,18:20:27,980,33,,,,10544.56,0
4013050,18:21:54,18:21:54,981,34,,,,10718.38,0
4013050,18:23:03,18:23:03,982,35,,,,10886.56,0
4013050,18:23:58,18:23:58,983,36,,,,11004.65,0
4013050,18:24:34,18:24:34,984,37,,,,11102.04,0
4013050,18:25:43,18:25:43,508,38,,,,11255.65,0
4013050,18:27:24,18:27:24,509,39,,,,11494.19,0
4013050,18:28:28,18:28:28,463,40,,,,11685.84,0
4013050,18:30:00,18:30:00,9491,41,,1,,11935.48,
4013060,17:45:00,17:45:00,10014,1,,,1,0,
4013060,17:46:57,17:46:57,200,2,,,,799.11,0
4013060,17:48:00,17:48:00,201,3,,,,1445.47,
4013060,17:48:41,17:48:41,347,4,,,,1642.41,0
4013060,17:50:27,17:50:27,923,5,,,,2264.25,0
4013060,17:51:33,17:51:33,924,6,,,,2566.61,0
4013060,17:53:00,17:53:00,10731,7,,,,3114.5,
4013060,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013060,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013060,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013060,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013060,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013060,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013060,17:59:33,17:59:33,858,14,,,,4946.69,0
4013060,18:00:14,18:00:14,859,15,,,,5190.77,0
4013060,18:01:11,18:01:11,860,16,,,,5547.01,0
4013060,18:01:45,18:01:45,861,17,,,,5733.52,0
4013060,18:02:50,18:02:50,862,18,,,,6111.72,0
4013060,18:04:24,18:04:24,864,19,,,,6692.95,0
4013060,18:05:10,18:05:10,865,20,,,,7015.92,0
4013060,18:06:00,18:06:00,866,21,,,,7332.84,
4013060,18:06:21,18:06:21,867,22,,,,7526.06,0
4013060,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013060,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013060,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013060,18:09:00,18:09:00,876,26,,,,8825.1,
4013060,18:10:36,18:10:36,877,27,,,,9083.4,0
4013060,18:13:02,18:13:02,878,28,,,,9488.18,0
4013060,18:14:34,18:14:34,879,29,,,,9721.66,0
4013060,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013060,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013060,18:19:23,18:19:23,979,32,,,,10452.25,0
4013060,18:20:27,18:20:27,980,33,,,,10544.56,0
4013060,18:21:54,18:21:54,981,34,,,,10718.38,0
4013060,18:23:03,18:23:03,982,35,,,,10886.56,0
4013060,18:23:58,18:23:58,983,36,,,,11004.65,0
4013060,18:24:34,18:24:34,984,37,,,,11102.04,0
4013060,18:25:43,18:25:43,508,38,,,,11255.65,0
4013060,18:27:24,18:27:24,509,39,,,,11494.19,0
4013060,18:28:28,18:28:28,463,40,,,,11685.84,0
4013060,18:30:00,18:30:00,9491,41,,1,,11935.48,
4013090,17:45:00,17:45:00,10014,1,,,1,0,
4013090,17:46:57,17:46:57,200,2,,,,799.11,0
4013090,17:48:00,17:48:00,201,3,,,,1445.47,
4013090,17:48:41,17:48:41,347,4,,,,1642.41,0
4013090,17:50:27,17:50:27,923,5,,,,2264.25,0
4013090,17:51:33,17:51:33,924,6,,,,2566.61,0
4013090,17:53:00,17:53:00,10731,7,,,,3114.5,
4013090,17:54:20,17:54:20,4716,8,,,,3639.94,0
4013090,17:55:01,17:55:01,4718,9,,,,3788.74,0
4013090,17:55:36,17:55:36,4717,10,,,,3927.52,0
4013090,17:56:48,17:56:48,4719,11,,,,4224.16,0
4013090,17:57:48,17:57:48,4720,12,,,,4507.11,0
4013090,17:58:49,17:58:49,8216,13,,,,4729.38,0
4013090,17:59:33,17:59:33,858,14,,,,4946.69,0
4013090,18:00:14,18:00:14,859,15,,,,5190.77,0
4013090,18:01:11,18:01:11,860,16,,,,5547.01,0
4013090,18:01:45,18:01:45,861,17,,,,5733.52,0
4013090,18:02:50,18:02:50,862,18,,,,6111.72,0
4013090,18:04:24,18:04:24,864,19,,,,6692.95,0
4013090,18:05:10,18:05:10,865,20,,,,7015.92,0
4013090,18:06:00,18:06:00,866,21,,,,7332.84,
4013090,18:06:21,18:06:21,867,22,,,,7526.06,0
4013090,18:06:51,18:06:51,10781,23,,,,7761.76,0
4013090,18:07:34,18:07:34,4939,24,,,,8162.39,0
4013090,18:08:19,18:08:19,4940,25,,,,8525.1,0
4013090,18:09:00,18:09:00,876,26,,,,8825.1,
4013090,18:10:36,18:10:36,877,27,,,,9083.4,0
4013090,18:13:02,18:13:02,878,28,,,,9488.18,0
4013090,18:14:34,18:14:34,879,29,,,,9721.66,0
4013090,18:15:38,18:15:38,1822,30,,,,9884.53,0
4013090,18:16:38,18:16:38,8342,31,,,,10050.27,0
4013090,18:19:23,18:19:23,979,32,,,,10452.25,0
4013090,18:20:27,18:20:27,980,33,,,,10544.56,0
4013090,18:21:54,18:21:54,981,34,,,,10718.38,0
4013090,18:23:03,18:23:03,982,35,,,,10886.56,0
4013090,18:23:58,18:23:58,983,36,,,,11004.65,0
4013090,18:24:34,18:24:34,984,37,,,,11102.04,0
4013090,18:25:43,18:25:43,508,38,,,,11255.65,0
4013090,18:27:24,18:27:24,509,39,,,,11494.19,0
4013090,18:28:28,18:28:28,463,40,,,,11685.84,0
4013090,18:30:00,18:30:00,9491,41,,1,,11935.48,
4016010,16:43:00,16:43:00,10014,1,,,1,0,
4016010,16:45:36,16:45:36,200,2,,,,799.11,0
4016010,16:47:00,16:47:00,201,3,,,,1445.47,
4016010,16:47:41,16:47:41,347,4,,,,1642.41,0
4016010,16:49:27,16:49:27,923,5,,,,2264.25,0
4016010,16:50:33,16:50:33,924,6,,,,2566.61,0
4016010,16:52:00,16:52:00,10731,7,,,,3114.5,
4016010,16:53:14,16:53:14,4716,8,,,,3639.94,0
4016010,16:53:52,16:53:52,4718,9,,,,3788.74,0
4016010,16:54:24,16:54:24,4717,10,,,,3927.52,0
4016010,16:55:30,16:55:30,4719,11,,,,4224.16,0
4016010,16:56:26,16:56:26,4720,12,,,,4507.11,0
4016010,16:57:22,16:57:22,8216,13,,,,4729.38,0
4016010,16:58:03,16:58:03,858,14,,,,4946.69,0
4016010,16:58:41,16:58:41,859,15,,,,5190.77,0
4016010,16:59:33,16:59:33,860,16,,,,5547.01,0
4016010,17:00:05,17:00:05,861,17,,,,5733.52,0
4016010,17:01:05,17:01:05,862,18,,,,6111.72,0
4016010,17:02:31,17:02:31,864,19,,,,6692.95,0
4016010,17:03:13,17:03:13,865,20,,,,7015.92,0
4016010,17:04:00,17:04:00,866,21,,,,7332.84,
4016010,17:04:36,17:04:36,867,22,,,,7526.06,0
4016010,17:05:25,17:05:25,10781,23,,,,7761.76,0
4016010,17:06:37,17:06:37,4939,24,,,,8162.39,0
4016010,17:07:52,17:07:52,4940,25,,,,8525.1,0
4016010,17:09:00,17:09:00,876,26,,,,8825.1,
4016010,17:09:36,17:09:36,877,27,,,,9083.4,0
4016010,17:10:32,17:10:32,878,28,,,,9488.18,0
4016010,17:11:07,17:11:07,879,29,,,,9721.66,0
4016010,17:11:31,17:11:31,1822,30,,,,9884.53,0
4016010,17:11:54,17:11:54,8342,31,,,,10050.27,0
4016010,17:12:57,17:12:57,979,32,,,,10452.25,0
4016010,17:13:21,17:13:21,980,33,,,,10544.56,0
4016010,17:13:54,17:13:54,981,34,,,,10718.38,0
4016010,17:14:21,17:14:21,982,35,,,,10886.56,0
4016010,17:14:42,17:14:42,983,36,,,,11004.65,0
4016010,17:14:56,17:14:56,984,37,,,,11102.04,0
4016010,17:15:22,17:15:22,508,38,,,,11255.65,0
4016010,17:16:00,17:16:00,509,39,,,,11494.19,0
4016010,17:16:25,17:16:25,463,40,,,,11685.84,0
4016010,17:17:00,17:17:00,9491,41,,1,,11935.48,
4016080,16:43:00,16:43:00,10014,1,,,1,0,
4016080,16:45:36,16:45:36,200,2,,,,799.11,0
4016080,16:47:00,16:47:00,201,3,,,,1445.47,
4016080,16:47:41,16:47:41,347,4,,,,1642.41,0
4016080,16:49:27,16:49:27,923,5,,,,2264.25,0
4016080,16:50:33,16:50:33,924,6,,,,2566.61,0
4016080,16:52:00,16:52:00,10731,7,,,,3114.5,
4016080,16:53:14,16:53:14,4716,8,,,,3639.94,0
4016080,16:53:52,16:53:52,4718,9,,,,3788.74,0
4016080,16:54:24,16:54:24,4717,10,,,,3927.52,0
4016080,16:55:30,16:55:30,4719,11,,,,4224.16,0
4016080,16:56:26,16:56:26,4720,12,,,,4507.11,0
4016080,16:57:22,16:57:22,8216,13,,,,4729.38,0
4016080,16:58:03,16:58:03,858,14,,,,4946.69,0
4016080,16:58:41,16:58:41,859,15,,,,5190.77,0
4016080,16:59:33,16:59:33,860,16,,,,5547.01,0
4016080,17:00:05,17:00:05,861,17,,,,5733.52,0
4016080,17:01:05,17:01:05,862,18,,,,6111.72,0
4016080,17:02:31,17:02:31,864,19,,,,6692.95,0
4016080,17:03:13,17:03:13,865,20,,,,7015.92,0
4016080,17:04:00,17:04:00,866,21,,,,7332.84,
4016080,17:04:36,17:04:36,867,22,,,,7526.06,0
4016080,17:05:25,17:05:25,10781,23,,,,7761.76,0
4016080,17:06:37,17:06:37,4939,24,,,,8162.39,0
4016080,17:07:52,17:07:52,4940,25,,,,8525.1,0
4016080,17:09:00,17:09:00,876,26,,,,8825.1,
4016080,17:09:36,17:09:36,877,27,,,,9083.4,0
4016080,17:10:32,17:10:32,878,28,,,,9488.18,0
4016080,17:11:07,17:11:07,879,29,,,,9721.66,0
4016080,17:11:31,17:11:31,1822,30,,,,9884.53,0
4016080,17:11:54,17:11:54,8342,31,,,,10050.27,0
4016080,17:12:57,17:12:57,979,32,,,,10452.25,0
4016080,17:13:21,17:13:21,980,33,,,,10544.56,0
4016080,17:13:54,17:13:54,981,34,,,,10718.38,0
4016080,17:14:21,17:14:21,982,35,,,,10886.56,0
4016080,17:14:42,17:14:42,983,36,,,,11004.65,0
4016080,17:14:56,17:14:56,984,37,,,,11102.04,0
4016080,17:15:22,17:15:22,508,38,,,,11255.65,0
4016080,17:16:00,17:16:00,509,39,,,,11494.19,0
4016080,17:16:25,17:16:25,463,40,,,,11685.84,0
4016080,17:17:00,17:17:00,9491,41,,1,,11935.48,
4016110,16:43:00,16:43:00,10014,1,,,1,0,
4016110,16:45:36,16:45:36,200,2,,,,799.11,0
4016110,16:47:00,16:47:00,201,3,,,,1445.47,
4016110,16:47:41,16:47:41,347,4,,,,1642.41,0
4016110,16:49:27,16:49:27,923,5,,,,2264.25,0
4016110,16:50:33,16:50:33,924,6,,,,2566.61,0
4016110,16:52:00,16:52:00,10731,7,,,,3114.5,
4016110,16:53:14,16:53:14,4716,8,,,,3639.94,0
4016110,16:53:52,16:53:52,4718,9,,,,3788.74,0
4016110,16:54:24,16:54:24,4717,10,,,,3927.52,0
4016110,16:55:30,16:55:30,4719,11,,,,4224.16,0
4016110,16:56:26,16:56:26,4720,12,,,,4507.11,0
4016110,16:57:22,16:57:22,8216,13,,,,4729.38,0
4016110,16:58:03,16:58:03,858,14,,,,4946.69,0
4016110,16:58:41,16:58:41,859,15,,,,5190.77,0
4016110,16:59:33,16:59:33,860,16,,,,5547.01,0
4016110,17:00:05,17:00:05,861,17,,,,5733.52,0
4016110,17:01:05,17:01:05,862,18,,,,6111.72,0
4016110,17:02:31,17:02:31,864,19,,,,6692.95,0
4016110,17:03:13,17:03:13,865,20,,,,7015.92,0
4016110,17:04:00,17:04:00,866,21,,,,7332.84,
4016110,17:04:36,17:04:36,867,22,,,,7526.06,0
4016110,17:05:25,17:05:25,10781,23,,,,7761.76,0
4016110,17:06:37,17:06:37,4939,24,,,,8162.39,0
4016110,17:07:52,17:07:52,4940,25,,,,8525.1,0
4016110,17:09:00,17:09:00,876,26,,,,8825.1,
4016110,17:09:36,17:09:36,877,27,,,,9083.4,0
4016110,17:10:32,17:10:32,878,28,,,,9488.18,0
4016110,17:11:07,17:11:07,879,29,,,,9721.66,0
4016110,17:11:31,17:11:31,1822,30,,,,9884.53,0
4016110,17:11:54,17:11:54,8342,31,,,,10050.27,0
4016110,17:12:57,17:12:57,979,32,,,,10452.25,0
4016110,17:13:21,17:13:21,980,33,,,,10544.56,0
4016110,17:13:54,17:13:54,981,34,,,,10718.38,0
4016110,17:14:21,17:14:21,982,35,,,,10886.56,0
4016110,17:14:42,17:14:42,983,36,,,,11004.65,0
4016110,17:14:56,17:14:56,984,37,,,,11102.04,0
4016110,17:15:22,17:15:22,508,38,,,,11255.65,0
4016110,17:16:00,17:16:00,509,39,,,,11494.19,0
4016110,17:16:25,17:16:25,463,40,,,,11685.84,0
4016110,17:17:00,17:17:00,9491,41,,1,,11935.48,
4064020,07:15:00,07:15:00,10014,1,,,1,0,
4064020,07:16:57,07:16:57,200,2,,,,799.11,0
4064020,07:18:00,07:18:00,201,3,,,,1445.47,
4064020,07:18:41,07:18:41,347,4,,,,1642.41,0
4064020,07:20:27,07:20:27,923,5,,,,2264.25,0
4064020,07:21:33,07:21:33,924,6,,,,2566.61,0
4064020,07:23:00,07:23:00,10731,7,,,,3114.5,
4064020,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064020,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064020,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064020,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064020,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064020,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064020,07:29:03,07:29:03,858,14,,,,4946.69,0
4064020,07:29:41,07:29:41,859,15,,,,5190.77,0
4064020,07:30:33,07:30:33,860,16,,,,5547.01,0
4064020,07:31:05,07:31:05,861,17,,,,5733.52,0
4064020,07:32:05,07:32:05,862,18,,,,6111.72,0
4064020,07:33:31,07:33:31,864,19,,,,6692.95,0
4064020,07:34:13,07:34:13,865,20,,,,7015.92,0
4064020,07:35:00,07:35:00,866,21,,,,7332.84,
4064020,07:35:21,07:35:21,867,22,,,,7526.06,0
4064020,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064020,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064020,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064020,07:38:00,07:38:00,876,26,,,,8825.1,
4064020,07:39:27,07:39:27,877,27,,,,9083.4,0
4064020,07:41:39,07:41:39,878,28,,,,9488.18,0
4064020,07:43:02,07:43:02,879,29,,,,9721.66,0
4064020,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064020,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064020,07:47:23,07:47:23,979,32,,,,10452.25,0
4064020,07:48:21,07:48:21,980,33,,,,10544.56,0
4064020,07:49:40,07:49:40,981,34,,,,10718.38,0
4064020,07:50:42,07:50:42,982,35,,,,10886.56,0
4064020,07:51:32,07:51:32,983,36,,,,11004.65,0
4064020,07:52:05,07:52:05,984,37,,,,11102.04,0
4064020,07:53:07,07:53:07,508,38,,,,11255.65,0
4064020,07:54:39,07:54:39,509,39,,,,11494.19,0
4064020,07:55:37,07:55:37,463,40,,,,11685.84,0
4064020,07:57:00,07:57:00,9491,41,,1,,11935.48,
4064030,07:15:00,07:15:00,10014,1,,,1,0,
4064030,07:16:57,07:16:57,200,2,,,,799.11,0
4064030,07:18:00,07:18:00,201,3,,,,1445.47,
4064030,07:18:41,07:18:41,347,4,,,,1642.41,0
4064030,07:20:27,07:20:27,923,5,,,,2264.25,0
4064030,07:21:33,07:21:33,924,6,,,,2566.61,0
4064030,07:23:00,07:23:00,10731,7,,,,3114.5,
4064030,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064030,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064030,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064030,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064030,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064030,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064030,07:29:03,07:29:03,858,14,,,,4946.69,0
4064030,07:29:41,07:29:41,859,15,,,,5190.77,0
4064030,07:30:33,07:30:33,860,16,,,,5547.01,0
4064030,07:31:05,07:31:05,861,17,,,,5733.52,0
4064030,07:32:05,07:32:05,862,18,,,,6111.72,0
4064030,07:33:31,07:33:31,864,19,,,,6692.95,0
4064030,07:34:13,07:34:13,865,20,,,,7015.92,0
4064030,07:35:00,07:35:00,866,21,,,,7332.84,
4064030,07:35:21,07:35:21,867,22,,,,7526.06,0
4064030,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064030,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064030,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064030,07:38:00,07:38:00,876,26,,,,8825.1,
4064030,07:39:27,07:39:27,877,27,,,,9083.4,0
4064030,07:41:39,07:41:39,878,28,,,,9488.18,0
4064030,07:43:02,07:43:02,879,29,,,,9721.66,0
4064030,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064030,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064030,07:47:23,07:47:23,979,32,,,,10452.25,0
4064030,07:48:21,07:48:21,980,33,,,,10544.56,0
4064030,07:49:40,07:49:40,981,34,,,,10718.38,0
4064030,07:50:42,07:50:42,982,35,,,,10886.56,0
4064030,07:51:32,07:51:32,983,36,,,,11004.65,0
4064030,07:52:05,07:52:05,984,37,,,,11102.04,0
4064030,07:53:07,07:53:07,508,38,,,,11255.65,0
4064030,07:54:39,07:54:39,509,39,,,,11494.19,0
4064030,07:55:37,07:55:37,463,40,,,,11685.84,0
4064030,07:57:00,07:57:00,9491,41,,1,,11935.48,
4064040,07:15:00,07:15:00,10014,1,,,1,0,
4064040,07:16:57,07:16:57,200,2,,,,799.11,0
4064040,07:18:00,07:18:00,201,3,,,,1445.47,
4064040,07:18:41,07:18:41,347,4,,,,1642.41,0
4064040,07:20:27,07:20:27,923,5,,,,2264.25,0
4064040,07:21:33,07:21:33,924,6,,,,2566.61,0
4064040,07:23:00,07:23:00,10731,7,,,,3114.5,
4064040,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064040,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064040,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064040,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064040,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064040,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064040,07:29:03,07:29:03,858,14,,,,4946.69,0
4064040,07:29:41,07:29:41,859,15,,,,5190.77,0
4064040,07:30:33,07:30:33,860,16,,,,5547.01,0
4064040,07:31:05,07:31:05,861,17,,,,5733.52,0
4064040,07:32:05,07:32:05,862,18,,,,6111.72,0
4064040,07:33:31,07:33:31,864,19,,,,6692.95,0
4064040,07:34:13,07:34:13,865,20,,,,7015.92,0
4064040,07:35:00,07:35:00,866,21,,,,7332.84,
4064040,07:35:21,07:35:21,867,22,,,,7526.06,0
4064040,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064040,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064040,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064040,07:38:00,07:38:00,876,26,,,,8825.1,
4064040,07:39:27,07:39:27,877,27,,,,9083.4,0
4064040,07:41:39,07:41:39,878,28,,,,9488.18,0
4064040,07:43:02,07:43:02,879,29,,,,9721.66,0
4064040,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064040,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064040,07:47:23,07:47:23,979,32,,,,10452.25,0
4064040,07:48:21,07:48:21,980,33,,,,10544.56,0
4064040,07:49:40,07:49:40,981,34,,,,10718.38,0
4064040,07:50:42,07:50:42,982,35,,,,10886.56,0
4064040,07:51:32,07:51:32,983,36,,,,11004.65,0
4064040,07:52:05,07:52:05,984,37,,,,11102.04,0
4064040,07:53:07,07:53:07,508,38,,,,11255.65,0
4064040,07:54:39,07:54:39,509,39,,,,11494.19,0
4064040,07:55:37,07:55:37,463,40,,,,11685.84,0
4064040,07:57:00,07:57:00,9491,41,,1,,11935.48,
4064050,07:15:00,07:15:00,10014,1,,,1,0,
4064050,07:16:57,07:16:57,200,2,,,,799.11,0
4064050,07:18:00,07:18:00,201,3,,,,1445.47,
4064050,07:18:41,07:18:41,347,4,,,,1642.41,0
4064050,07:20:27,07:20:27,923,5,,,,2264.25,0
4064050,07:21:33,07:21:33,924,6,,,,2566.61,0
4064050,07:23:00,07:23:00,10731,7,,,,3114.5,
4064050,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064050,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064050,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064050,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064050,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064050,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064050,07:29:03,07:29:03,858,14,,,,4946.69,0
4064050,07:29:41,07:29:41,859,15,,,,5190.77,0
4064050,07:30:33,07:30:33,860,16,,,,5547.01,0
4064050,07:31:05,07:31:05,861,17,,,,5733.52,0
4064050,07:32:05,07:32:05,862,18,,,,6111.72,0
4064050,07:33:31,07:33:31,864,19,,,,6692.95,0
4064050,07:34:13,07:34:13,865,20,,,,7015.92,0
4064050,07:35:00,07:35:00,866,21,,,,7332.84,
4064050,07:35:21,07:35:21,867,22,,,,7526.06,0
4064050,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064050,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064050,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064050,07:38:00,07:38:00,876,26,,,,8825.1,
4064050,07:39:27,07:39:27,877,27,,,,9083.4,0
4064050,07:41:39,07:41:39,878,28,,,,9488.18,0
4064050,07:43:02,07:43:02,879,29,,,,9721.66,0
4064050,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064050,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064050,07:47:23,07:47:23,979,32,,,,10452.25,0
4064050,07:48:21,07:48:21,980,33,,,,10544.56,0
4064050,07:49:40,07:49:40,981,34,,,,10718.38,0
4064050,07:50:42,07:50:42,982,35,,,,10886.56,0
4064050,07:51:32,07:51:32,983,36,,,,11004.65,0
4064050,07:52:05,07:52:05,984,37,,,,11102.04,0
4064050,07:53:07,07:53:07,508,38,,,,11255.65,0
4064050,07:54:39,07:54:39,509,39,,,,11494.19,0
4064050,07:55:37,07:55:37,463,40,,,,11685.84,0
4064050,07:57:00,07:57:00,9491,41,,1,,11935.48,
4064060,07:15:00,07:15:00,10014,1,,,1,0,
4064060,07:16:57,07:16:57,200,2,,,,799.11,0
4064060,07:18:00,07:18:00,201,3,,,,1445.47,
4064060,07:18:41,07:18:41,347,4,,,,1642.41,0
4064060,07:20:27,07:20:27,923,5,,,,2264.25,0
4064060,07:21:33,07:21:33,924,6,,,,2566.61,0
4064060,07:23:00,07:23:00,10731,7,,,,3114.5,
4064060,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064060,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064060,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064060,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064060,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064060,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064060,07:29:03,07:29:03,858,14,,,,4946.69,0
4064060,07:29:41,07:29:41,859,15,,,,5190.77,0
4064060,07:30:33,07:30:33,860,16,,,,5547.01,0
4064060,07:31:05,07:31:05,861,17,,,,5733.52,0
4064060,07:32:05,07:32:05,862,18,,,,6111.72,0
4064060,07:33:31,07:33:31,864,19,,,,6692.95,0
4064060,07:34:13,07:34:13,865,20,,,,7015.92,0
4064060,07:35:00,07:35:00,866,21,,,,7332.84,
4064060,07:35:21,07:35:21,867,22,,,,7526.06,0
4064060,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064060,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064060,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064060,07:38:00,07:38:00,876,26,,,,8825.1,
4064060,07:39:27,07:39:27,877,27,,,,9083.4,0
4064060,07:41:39,07:41:39,878,28,,,,9488.18,0
4064060,07:43:02,07:43:02,879,29,,,,9721.66,0
4064060,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064060,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064060,07:47:23,07:47:23,979,32,,,,10452.25,0
4064060,07:48:21,07:48:21,980,33,,,,10544.56,0
4064060,07:49:40,07:49:40,981,34,,,,10718.38,0
4064060,07:50:42,07:50:42,982,35,,,,10886.56,0
4064060,07:51:32,07:51:32,983,36,,,,11004.65,0
4064060,07:52:05,07:52:05,984,37,,,,11102.04,0
4064060,07:53:07,07:53:07,508,38,,,,11255.65,0
4064060,07:54:39,07:54:39,509,39,,,,11494.19,0
4064060,07:55:37,07:55:37,463,40,,,,11685.84,0
4064060,07:57:00,07:57:00,9491,41,,1,,11935.48,
4064090,07:15:00,07:15:00,10014,1,,,1,0,
4064090,07:16:57,07:16:57,200,2,,,,799.11,0
4064090,07:18:00,07:18:00,201,3,,,,1445.47,
4064090,07:18:41,07:18:41,347,4,,,,1642.41,0
4064090,07:20:27,07:20:27,923,5,,,,2264.25,0
4064090,07:21:33,07:21:33,924,6,,,,2566.61,0
4064090,07:23:00,07:23:00,10731,7,,,,3114.5,
4064090,07:24:14,07:24:14,4716,8,,,,3639.94,0
4064090,07:24:52,07:24:52,4718,9,,,,3788.74,0
4064090,07:25:24,07:25:24,4717,10,,,,3927.52,0
4064090,07:26:30,07:26:30,4719,11,,,,4224.16,0
4064090,07:27:26,07:27:26,4720,12,,,,4507.11,0
4064090,07:28:22,07:28:22,8216,13,,,,4729.38,0
4064090,07:29:03,07:29:03,858,14,,,,4946.69,0
4064090,07:29:41,07:29:41,859,15,,,,5190.77,0
4064090,07:30:33,07:30:33,860,16,,,,5547.01,0
4064090,07:31:05,07:31:05,861,17,,,,5733.52,0
4064090,07:32:05,07:32:05,862,18,,,,6111.72,0
4064090,07:33:31,07:33:31,864,19,,,,6692.95,0
4064090,07:34:13,07:34:13,865,20,,,,7015.92,0
4064090,07:35:00,07:35:00,866,21,,,,7332.84,
4064090,07:35:21,07:35:21,867,22,,,,7526.06,0
4064090,07:35:51,07:35:51,10781,23,,,,7761.76,0
4064090,07:36:34,07:36:34,4939,24,,,,8162.39,0
4064090,07:37:19,07:37:19,4940,25,,,,8525.1,0
4064090,07:38:00,07:38:00,876,26,,,,8825.1,
4064090,07:39:27,07:39:27,877,27,,,,9083.4,0
4064090,07:41:39,07:41:39,878,28,,,,9488.18,0
4064090,07:43:02,07:43:02,879,29,,,,9721.66,0
4064090,07:44:00,07:44:00,1822,30,,,,9884.53,0
4064090,07:44:54,07:44:54,8342,31,,,,10050.27,0
4064090,07:47:23,07:47:23,979,32,,,,10452.25,0
4064090,07:48:21,07:48:21,980,33,,,,10544.56,0
4064090,07:49:40,07:49:40,981,34,,,,10718.38,0
4064090,07:50:42,07:50:42,982,35,,,,10886.56,0
4064090,07:51:32,07:51:32,983,36,,,,11004.65,0
4064090,07:52:05,07:52:05,984,37,,,,11102.04,0
4064090,07:53:07,07:53:07,508,38,,,,11255.65,0
4064090,07:54:39,07:54:39,509,39,,,,11494.19,0
4064090,07:55:37,07:55:37,463,40,,,,11685.84,0
4064090,07:57:00,07:57:00,9491,41,,1,,11935.48,
4092020,16:47:00,16:47:00,10014,1,,,1,0,
4092020,16:48:57,16:48:57,200,2,,,,799.11,0
4092020,16:50:00,16:50:00,201,3,,,,1445.47,
4092020,16:50:50,16:50:50,347,4,,,,1642.41,0
4092020,16:52:57,16:52:57,923,5,,,,2264.25,0
4092020,16:54:16,16:54:16,924,6,,,,2566.61,0
4092020,16:56:00,16:56:00,10731,7,,,,3114.5,
4092020,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092020,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092020,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092020,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092020,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092020,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092020,17:02:33,17:02:33,858,14,,,,4946.69,0
4092020,17:03:14,17:03:14,859,15,,,,5190.77,0
4092020,17:04:11,17:04:11,860,16,,,,5547.01,0
4092020,17:04:45,17:04:45,861,17,,,,5733.52,0
4092020,17:05:50,17:05:50,862,18,,,,6111.72,0
4092020,17:07:24,17:07:24,864,19,,,,6692.95,0
4092020,17:08:10,17:08:10,865,20,,,,7015.92,0
4092020,17:09:00,17:09:00,866,21,,,,7332.84,
4092020,17:09:21,17:09:21,867,22,,,,7526.06,0
4092020,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092020,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092020,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092020,17:12:00,17:12:00,876,26,,,,8825.1,
4092020,17:13:49,17:13:49,877,27,,,,9083.4,0
4092020,17:16:37,17:16:37,878,28,,,,9488.18,0
4092020,17:18:22,17:18:22,879,29,,,,9721.66,0
4092020,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092020,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092020,17:23:52,17:23:52,979,32,,,,10452.25,0
4092020,17:25:05,17:25:05,980,33,,,,10544.56,0
4092020,17:26:44,17:26:44,981,34,,,,10718.38,0
4092020,17:28:03,17:28:03,982,35,,,,10886.56,0
4092020,17:29:06,17:29:06,983,36,,,,11004.65,0
4092020,17:29:48,17:29:48,984,37,,,,11102.04,0
4092020,17:31:06,17:31:06,508,38,,,,11255.65,0
4092020,17:33:01,17:33:01,509,39,,,,11494.19,0
4092020,17:34:15,17:34:15,463,40,,,,11685.84,0
4092020,17:36:00,17:36:00,9491,41,,1,,11935.48,
4092030,16:47:00,16:47:00,10014,1,,,1,0,
4092030,16:48:57,16:48:57,200,2,,,,799.11,0
4092030,16:50:00,16:50:00,201,3,,,,1445.47,
4092030,16:50:50,16:50:50,347,4,,,,1642.41,0
4092030,16:52:57,16:52:57,923,5,,,,2264.25,0
4092030,16:54:16,16:54:16,924,6,,,,2566.61,0
4092030,16:56:00,16:56:00,10731,7,,,,3114.5,
4092030,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092030,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092030,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092030,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092030,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092030,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092030,17:02:33,17:02:33,858,14,,,,4946.69,0
4092030,17:03:14,17:03:14,859,15,,,,5190.77,0
4092030,17:04:11,17:04:11,860,16,,,,5547.01,0
4092030,17:04:45,17:04:45,861,17,,,,5733.52,0
4092030,17:05:50,17:05:50,862,18,,,,6111.72,0
4092030,17:07:24,17:07:24,864,19,,,,6692.95,0
4092030,17:08:10,17:08:10,865,20,,,,7015.92,0
4092030,17:09:00,17:09:00,866,21,,,,7332.84,
4092030,17:09:21,17:09:21,867,22,,,,7526.06,0
4092030,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092030,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092030,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092030,17:12:00,17:12:00,876,26,,,,8825.1,
4092030,17:13:49,17:13:49,877,27,,,,9083.4,0
4092030,17:16:37,17:16:37,878,28,,,,9488.18,0
4092030,17:18:22,17:18:22,879,29,,,,9721.66,0
4092030,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092030,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092030,17:23:52,17:23:52,979,32,,,,10452.25,0
4092030,17:25:05,17:25:05,980,33,,,,10544.56,0
4092030,17:26:44,17:26:44,981,34,,,,10718.38,0
4092030,17:28:03,17:28:03,982,35,,,,10886.56,0
4092030,17:29:06,17:29:06,983,36,,,,11004.65,0
4092030,17:29:48,17:29:48,984,37,,,,11102.04,0
4092030,17:31:06,17:31:06,508,38,,,,11255.65,0
4092030,17:33:01,17:33:01,509,39,,,,11494.19,0
4092030,17:34:15,17:34:15,463,40,,,,11685.84,0
4092030,17:36:00,17:36:00,9491,41,,1,,11935.48,
4092040,16:47:00,16:47:00,10014,1,,,1,0,
4092040,16:48:57,16:48:57,200,2,,,,799.11,0
4092040,16:50:00,16:50:00,201,3,,,,1445.47,
4092040,16:50:50,16:50:50,347,4,,,,1642.41,0
4092040,16:52:57,16:52:57,923,5,,,,2264.25,0
4092040,16:54:16,16:54:16,924,6,,,,2566.61,0
4092040,16:56:00,16:56:00,10731,7,,,,3114.5,
4092040,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092040,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092040,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092040,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092040,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092040,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092040,17:02:33,17:02:33,858,14,,,,4946.69,0
4092040,17:03:14,17:03:14,859,15,,,,5190.77,0
4092040,17:04:11,17:04:11,860,16,,,,5547.01,0
4092040,17:04:45,17:04:45,861,17,,,,5733.52,0
4092040,17:05:50,17:05:50,862,18,,,,6111.72,0
4092040,17:07:24,17:07:24,864,19,,,,6692.95,0
4092040,17:08:10,17:08:10,865,20,,,,7015.92,0
4092040,17:09:00,17:09:00,866,21,,,,7332.84,
4092040,17:09:21,17:09:21,867,22,,,,7526.06,0
4092040,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092040,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092040,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092040,17:12:00,17:12:00,876,26,,,,8825.1,
4092040,17:13:49,17:13:49,877,27,,,,9083.4,0
4092040,17:16:37,17:16:37,878,28,,,,9488.18,0
4092040,17:18:22,17:18:22,879,29,,,,9721.66,0
4092040,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092040,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092040,17:23:52,17:23:52,979,32,,,,10452.25,0
4092040,17:25:05,17:25:05,980,33,,,,10544.56,0
4092040,17:26:44,17:26:44,981,34,,,,10718.38,0
4092040,17:28:03,17:28:03,982,35,,,,10886.56,0
4092040,17:29:06,17:29:06,983,36,,,,11004.65,0
4092040,17:29:48,17:29:48,984,37,,,,11102.04,0
4092040,17:31:06,17:31:06,508,38,,,,11255.65,0
4092040,17:33:01,17:33:01,509,39,,,,11494.19,0
4092040,17:34:15,17:34:15,463,40,,,,11685.84,0
4092040,17:36:00,17:36:00,9491,41,,1,,11935.48,
4092050,16:47:00,16:47:00,10014,1,,,1,0,
4092050,16:48:57,16:48:57,200,2,,,,799.11,0
4092050,16:50:00,16:50:00,201,3,,,,1445.47,
4092050,16:50:50,16:50:50,347,4,,,,1642.41,0
4092050,16:52:57,16:52:57,923,5,,,,2264.25,0
4092050,16:54:16,16:54:16,924,6,,,,2566.61,0
4092050,16:56:00,16:56:00,10731,7,,,,3114.5,
4092050,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092050,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092050,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092050,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092050,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092050,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092050,17:02:33,17:02:33,858,14,,,,4946.69,0
4092050,17:03:14,17:03:14,859,15,,,,5190.77,0
4092050,17:04:11,17:04:11,860,16,,,,5547.01,0
4092050,17:04:45,17:04:45,861,17,,,,5733.52,0
4092050,17:05:50,17:05:50,862,18,,,,6111.72,0
4092050,17:07:24,17:07:24,864,19,,,,6692.95,0
4092050,17:08:10,17:08:10,865,20,,,,7015.92,0
4092050,17:09:00,17:09:00,866,21,,,,7332.84,
4092050,17:09:21,17:09:21,867,22,,,,7526.06,0
4092050,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092050,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092050,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092050,17:12:00,17:12:00,876,26,,,,8825.1,
4092050,17:13:49,17:13:49,877,27,,,,9083.4,0
4092050,17:16:37,17:16:37,878,28,,,,9488.18,0
4092050,17:18:22,17:18:22,879,29,,,,9721.66,0
4092050,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092050,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092050,17:23:52,17:23:52,979,32,,,,10452.25,0
4092050,17:25:05,17:25:05,980,33,,,,10544.56,0
4092050,17:26:44,17:26:44,981,34,,,,10718.38,0
4092050,17:28:03,17:28:03,982,35,,,,10886.56,0
4092050,17:29:06,17:29:06,983,36,,,,11004.65,0
4092050,17:29:48,17:29:48,984,37,,,,11102.04,0
4092050,17:31:06,17:31:06,508,38,,,,11255.65,0
4092050,17:33:01,17:33:01,509,39,,,,11494.19,0
4092050,17:34:15,17:34:15,463,40,,,,11685.84,0
4092050,17:36:00,17:36:00,9491,41,,1,,11935.48,
4092060,16:47:00,16:47:00,10014,1,,,1,0,
4092060,16:48:57,16:48:57,200,2,,,,799.11,0
4092060,16:50:00,16:50:00,201,3,,,,1445.47,
4092060,16:50:50,16:50:50,347,4,,,,1642.41,0
4092060,16:52:57,16:52:57,923,5,,,,2264.25,0
4092060,16:54:16,16:54:16,924,6,,,,2566.61,0
4092060,16:56:00,16:56:00,10731,7,,,,3114.5,
4092060,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092060,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092060,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092060,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092060,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092060,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092060,17:02:33,17:02:33,858,14,,,,4946.69,0
4092060,17:03:14,17:03:14,859,15,,,,5190.77,0
4092060,17:04:11,17:04:11,860,16,,,,5547.01,0
4092060,17:04:45,17:04:45,861,17,,,,5733.52,0
4092060,17:05:50,17:05:50,862,18,,,,6111.72,0
4092060,17:07:24,17:07:24,864,19,,,,6692.95,0
4092060,17:08:10,17:08:10,865,20,,,,7015.92,0
4092060,17:09:00,17:09:00,866,21,,,,7332.84,
4092060,17:09:21,17:09:21,867,22,,,,7526.06,0
4092060,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092060,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092060,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092060,17:12:00,17:12:00,876,26,,,,8825.1,
4092060,17:13:49,17:13:49,877,27,,,,9083.4,0
4092060,17:16:37,17:16:37,878,28,,,,9488.18,0
4092060,17:18:22,17:18:22,879,29,,,,9721.66,0
4092060,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092060,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092060,17:23:52,17:23:52,979,32,,,,10452.25,0
4092060,17:25:05,17:25:05,980,33,,,,10544.56,0
4092060,17:26:44,17:26:44,981,34,,,,10718.38,0
4092060,17:28:03,17:28:03,982,35,,,,10886.56,0
4092060,17:29:06,17:29:06,983,36,,,,11004.65,0
4092060,17:29:48,17:29:48,984,37,,,,11102.04,0
4092060,17:31:06,17:31:06,508,38,,,,11255.65,0
4092060,17:33:01,17:33:01,509,39,,,,11494.19,0
4092060,17:34:15,17:34:15,463,40,,,,11685.84,0
4092060,17:36:00,17:36:00,9491,41,,1,,11935.48,
4092090,16:47:00,16:47:00,10014,1,,,1,0,
4092090,16:48:57,16:48:57,200,2,,,,799.11,0
4092090,16:50:00,16:50:00,201,3,,,,1445.47,
4092090,16:50:50,16:50:50,347,4,,,,1642.41,0
4092090,16:52:57,16:52:57,923,5,,,,2264.25,0
4092090,16:54:16,16:54:16,924,6,,,,2566.61,0
4092090,16:56:00,16:56:00,10731,7,,,,3114.5,
4092090,16:57:20,16:57:20,4716,8,,,,3639.94,0
4092090,16:58:01,16:58:01,4718,9,,,,3788.74,0
4092090,16:58:36,16:58:36,4717,10,,,,3927.52,0
4092090,16:59:48,16:59:48,4719,11,,,,4224.16,0
4092090,17:00:48,17:00:48,4720,12,,,,4507.11,0
4092090,17:01:49,17:01:49,8216,13,,,,4729.38,0
4092090,17:02:33,17:02:33,858,14,,,,4946.69,0
4092090,17:03:14,17:03:14,859,15,,,,5190.77,0
4092090,17:04:11,17:04:11,860,16,,,,5547.01,0
4092090,17:04:45,17:04:45,861,17,,,,5733.52,0
4092090,17:05:50,17:05:50,862,18,,,,6111.72,0
4092090,17:07:24,17:07:24,864,19,,,,6692.95,0
4092090,17:08:10,17:08:10,865,20,,,,7015.92,0
4092090,17:09:00,17:09:00,866,21,,,,7332.84,
4092090,17:09:21,17:09:21,867,22,,,,7526.06,0
4092090,17:09:51,17:09:51,10781,23,,,,7761.76,0
4092090,17:10:34,17:10:34,4939,24,,,,8162.39,0
4092090,17:11:19,17:11:19,4940,25,,,,8525.1,0
4092090,17:12:00,17:12:00,876,26,,,,8825.1,
4092090,17:13:49,17:13:49,877,27,,,,9083.4,0
4092090,17:16:37,17:16:37,878,28,,,,9488.18,0
4092090,17:18:22,17:18:22,879,29,,,,9721.66,0
4092090,17:19:35,17:19:35,1822,30,,,,9884.53,0
4092090,17:20:43,17:20:43,8342,31,,,,10050.27,0
4092090,17:23:52,17:23:52,979,32,,,,10452.25,0
4092090,17:25:05,17:25:05,980,33,,,,10544.56,0
4092090,17:26:44,17:26:44,981,34,,,,10718.38,0
4092090,17:28:03,17:28:03,982,35,,,,10886.56,0
4092090,17:29:06,17:29:06,983,36,,,,11004.65,0
4092090,17:29:48,17:29:48,984,37,,,,11102.04,0
4092090,17:31:06,17:31:06,508,38,,,,11255.65,0
4092090,17:33:01,17:33:01,509,39,,,,11494.19,0
4092090,17:34:15,17:34:15,463,40,,,,11685.84,0
4092090,17:36:00,17:36:00,9491,41,,1,,11935.48,
4178070,19:10:00,19:10:00,10014,1,,,1,0,
4178070,19:12:36,19:12:36,200,2,,,,799.11,0
4178070,19:14:00,19:14:00,201,3,,,,1445.47,
4178070,19:14:41,19:14:41,347,4,,,,1642.41,0
4178070,19:16:27,19:16:27,923,5,,,,2264.25,0
4178070,19:17:33,19:17:33,924,6,,,,2566.61,0
4178070,19:19:00,19:19:00,10731,7,,,,3114.5,
4178070,19:20:08,19:20:08,4716,8,,,,3639.94,0
4178070,19:20:42,19:20:42,4718,9,,,,3788.74,0
4178070,19:21:12,19:21:12,4717,10,,,,3927.52,0
4178070,19:22:13,19:22:13,4719,11,,,,4224.16,0
4178070,19:23:04,19:23:04,4720,12,,,,4507.11,0
4178070,19:23:55,19:23:55,8216,13,,,,4729.38,0
4178070,19:24:32,19:24:32,858,14,,,,4946.69,0
4178070,19:25:07,19:25:07,859,15,,,,5190.77,0
4178070,19:25:55,19:25:55,860,16,,,,5547.01,0
4178070,19:26:24,19:26:24,861,17,,,,5733.52,0
4178070,19:27:20,19:27:20,862,18,,,,6111.72,0
4178070,19:28:39,19:28:39,864,19,,,,6692.95,0
4178070,19:29:17,19:29:17,865,20,,,,7015.92,0
4178070,19:30:00,19:30:00,866,21,,,,7332.84,
4178070,19:30:36,19:30:36,867,22,,,,7526.06,0
4178070,19:31:25,19:31:25,10781,23,,,,7761.76,0
4178070,19:32:37,19:32:37,4939,24,,,,8162.39,0
4178070,19:33:52,19:33:52,4940,25,,,,8525.1,0
4178070,19:35:00,19:35:00,876,26,,,,8825.1,
4178070,19:35:36,19:35:36,877,27,,,,9083.4,0
4178070,19:36:32,19:36:32,878,28,,,,9488.18,0
4178070,19:37:07,19:37:07,879,29,,,,9721.66,0
4178070,19:37:31,19:37:31,1822,30,,,,9884.53,0
4178070,19:37:54,19:37:54,8342,31,,,,10050.27,0
4178070,19:38:57,19:38:57,979,32,,,,10452.25,0
4178070,19:39:21,19:39:21,980,33,,,,10544.56,0
4178070,19:39:54,19:39:54,981,34,,,,10718.38,0
4178070,19:40:21,19:40:21,982,35,,,,10886.56,0
4178070,19:40:42,19:40:42,983,36,,,,11004.65,0
4178070,19:40:56,19:40:56,984,37,,,,11102.04,0
4178070,19:41:22,19:41:22,508,38,,,,11255.65,0
4178070,19:42:00,19:42:00,509,39,,,,11494.19,0
4178070,19:42:25,19:42:25,463,40,,,,11685.84,0
4178070,19:43:00,19:43:00,9491,41,,1,,11935.48,
4178100,19:10:00,19:10:00,10014,1,,,1,0,
4178100,19:12:36,19:12:36,200,2,,,,799.11,0
4178100,19:14:00,19:14:00,201,3,,,,1445.47,
4178100,19:14:41,19:14:41,347,4,,,,1642.41,0
4178100,19:16:27,19:16:27,923,5,,,,2264.25,0
4178100,19:17:33,19:17:33,924,6,,,,2566.61,0
4178100,19:19:00,19:19:00,10731,7,,,,3114.5,
4178100,19:20:08,19:20:08,4716,8,,,,3639.94,0
4178100,19:20:42,19:20:42,4718,9,,,,3788.74,0
4178100,19:21:12,19:21:12,4717,10,,,,3927.52,0
4178100,19:22:13,19:22:13,4719,11,,,,4224.16,0
4178100,19:23:04,19:23:04,4720,12,,,,4507.11,0
4178100,19:23:55,19:23:55,8216,13,,,,4729.38,0
4178100,19:24:32,19:24:32,858,14,,,,4946.69,0
4178100,19:25:07,19:25:07,859,15,,,,5190.77,0
4178100,19:25:55,19:25:55,860,16,,,,5547.01,0
4178100,19:26:24,19:26:24,861,17,,,,5733.52,0
4178100,19:27:20,19:27:20,862,18,,,,6111.72,0
4178100,19:28:39,19:28:39,864,19,,,,6692.95,0
4178100,19:29:17,19:29:17,865,20,,,,7015.92,0
4178100,19:30:00,19:30:00,866,21,,,,7332.84,
4178100,19:30:36,19:30:36,867,22,,,,7526.06,0
4178100,19:31:25,19:31:25,10781,23,,,,7761.76,0
4178100,19:32:37,19:32:37,4939,24,,,,8162.39,0
4178100,19:33:52,19:33:52,4940,25,,,,8525.1,0
4178100,19:35:00,19:35:00,876,26,,,,8825.1,
4178100,19:35:36,19:35:36,877,27,,,,9083.4,0
4178100,19:36:32,19:36:32,878,28,,,,9488.18,0
4178100,19:37:07,19:37:07,879,29,,,,9721.66,0
4178100,19:37:31,19:37:31,1822,30,,,,9884.53,0
4178100,19:37:54,19:37:54,8342,31,,,,10050.27,0
4178100,19:38:57,19:38:57,979,32,,,,10452.25,0
4178100,19:39:21,19:39:21,980,33,,,,10544.56,0
4178100,19:39:54,19:39:54,981,34,,,,10718.38,0
4178100,19:40:21,19:40:21,982,35,,,,10886.56,0
4178100,19:40:42,19:40:42,983,36,,,,11004.65,0
4178100,19:40:56,19:40:56,984,37,,,,11102.04,0
4178100,19:41:22,19:41:22,508,38,,,,11255.65,0
4178100,19:42:00,19:42:00,509,39,,,,11494.19,0
4178100,19:42:25,19:42:25,463,40,,,,11685.84,0
4178100,19:43:00,19:43:00,9491,41,,1,,11935.48,
4448070,13:40:00,13:40:00,10014,1,,,1,0,
4448070,13:42:36,13:42:36,200,2,,,,799.11,0
4448070,13:44:00,13:44:00,201,3,,,,1445.47,
4448070,13:44:41,13:44:41,347,4,,,,1642.41,0
4448070,13:46:27,13:46:27,923,5,,,,2264.25,0
4448070,13:47:33,13:47:33,924,6,,,,2566.61,0
4448070,13:49:00,13:49:00,10731,7,,,,3114.5,
4448070,13:50:14,13:50:14,4716,8,,,,3639.94,0
4448070,13:50:52,13:50:52,4718,9,,,,3788.74,0
4448070,13:51:24,13:51:24,4717,10,,,,3927.52,0
4448070,13:52:30,13:52:30,4719,11,,,,4224.16,0
4448070,13:53:26,13:53:26,4720,12,,,,4507.11,0
4448070,13:54:22,13:54:22,8216,13,,,,4729.38,0
4448070,13:55:03,13:55:03,858,14,,,,4946.69,0
4448070,13:55:41,13:55:41,859,15,,,,5190.77,0
4448070,13:56:33,13:56:33,860,16,,,,5547.01,0
4448070,13:57:05,13:57:05,861,17,,,,5733.52,0
4448070,13:58:05,13:58:05,862,18,,,,6111.72,0
4448070,13:59:31,13:59:31,864,19,,,,6692.95,0
4448070,14:00:13,14:00:13,865,20,,,,7015.92,0
4448070,14:01:00,14:01:00,866,21,,,,7332.84,
4448070,14:01:36,14:01:36,867,22,,,,7526.06,0
4448070,14:02:25,14:02:25,10781,23,,,,7761.76,0
4448070,14:03:37,14:03:37,4939,24,,,,8162.39,0
4448070,14:04:52,14:04:52,4940,25,,,,8525.1,0
4448070,14:06:00,14:06:00,876,26,,,,8825.1,
4448070,14:06:36,14:06:36,877,27,,,,9083.4,0
4448070,14:07:32,14:07:32,878,28,,,,9488.18,0
4448070,14:08:07,14:08:07,879,29,,,,9721.66,0
4448070,14:08:31,14:08:31,1822,30,,,,9884.53,0
4448070,14:08:54,14:08:54,8342,31,,,,10050.27,0
4448070,14:09:57,14:09:57,979,32,,,,10452.25,0
4448070,14:10:21,14:10:21,980,33,,,,10544.56,0
4448070,14:10:54,14:10:54,981,34,,,,10718.38,0
4448070,14:11:21,14:11:21,982,35,,,,10886.56,0
4448070,14:11:42,14:11:42,983,36,,,,11004.65,0
4448070,14:11:56,14:11:56,984,37,,,,11102.04,0
4448070,14:12:22,14:12:22,508,38,,,,11255.65,0
4448070,14:13:00,14:13:00,509,39,,,,11494.19,0
4448070,14:13:25,14:13:25,463,40,,,,11685.84,0
4448070,14:14:00,14:14:00,9491,41,,1,,11935.48,
4448100,13:40:00,13:40:00,10014,1,,,1,0,
4448100,13:42:36,13:42:36,200,2,,,,799.11,0
4448100,13:44:00,13:44:00,201,3,,,,1445.47,
4448100,13:44:41,13:44:41,347,4,,,,1642.41,0
4448100,13:46:27,13:46:27,923,5,,,,2264.25,0
4448100,13:47:33,13:47:33,924,6,,,,2566.61,0
4448100,13:49:00,13:49:00,10731,7,,,,3114.5,
4448100,13:50:14,13:50:14,4716,8,,,,3639.94,0
4448100,13:50:52,13:50:52,4718,9,,,,3788.74,0
4448100,13:51:24,13:51:24,4717,10,,,,3927.52,0
4448100,13:52:30,13:52:30,4719,11,,,,4224.16,0
4448100,13:53:26,13:53:26,4720,12,,,,4507.11,0
4448100,13:54:22,13:54:22,8216,13,,,,4729.38,0
4448100,13:55:03,13:55:03,858,14,,,,4946.69,0
4448100,13:55:41,13:55:41,859,15,,,,5190.77,0
4448100,13:56:33,13:56:33,860,16,,,,5547.01,0
4448100,13:57:05,13:57:05,861,17,,,,5733.52,0
4448100,13:58:05,13:58:05,862,18,,,,6111.72,0
4448100,13:59:31,13:59:31,864,19,,,,6692.95,0
4448100,14:00:13,14:00:13,865,20,,,,7015.92,0
4448100,14:01:00,14:01:00,866,21,,,,7332.84,
4448100,14:01:36,14:01:36,867,22,,,,7526.06,0
4448100,14:02:25,14:02:25,10781,23,,,,7761.76,0
4448100,14:03:37,14:03:37,4939,24,,,,8162.39,0
4448100,14:04:52,14:04:52,4940,25,,,,8525.1,0
4448100,14:06:00,14:06:00,876,26,,,,8825.1,
4448100,14:06:36,14:06:36,877,27,,,,9083.4,0
4448100,14:07:32,14:07:32,878,28,,,,9488.18,0
4448100,14:08:07,14:08:07,879,29,,,,9721.66,0
4448100,14:08:31,14:08:31,1822,30,,,,9884.53,0
4448100,14:08:54,14:08:54,8342,31,,,,10050.27,0
4448100,14:09:57,14:09:57,979,32,,,,10452.25,0
4448100,14:10:21,14:10:21,980,33,,,,10544.56,0
4448100,14:10:54,14:10:54,981,34,,,,10718.38,0
4448100,14:11:21,14:11:21,982,35,,,,10886.56,0
4448100,14:11:42,14:11:42,983,36,,,,11004.65,0
4448100,14:11:56,14:11:56,984,37,,,,11102.04,0
4448100,14:12:22,14:12:22,508,38,,,,11255.65,0
4448100,14:13:00,14:13:00,509,39,,,,11494.19,0
4448100,14:13:25,14:13:25,463,40,,,,11685.84,0
4448100,14:14:00,14:14:00,9491,41,,1,,11935.48,
4487070,17:40:00,17:40:00,10014,1,,,1,0,
4487070,17:42:36,17:42:36,200,2,,,,799.11,0
4487070,17:44:00,17:44:00,201,3,,,,1445.47,
4487070,17:44:41,17:44:41,347,4,,,,1642.41,0
4487070,17:46:27,17:46:27,923,5,,,,2264.25,0
4487070,17:47:33,17:47:33,924,6,,,,2566.61,0
4487070,17:49:00,17:49:00,10731,7,,,,3114.5,
4487070,17:50:14,17:50:14,4716,8,,,,3639.94,0
4487070,17:50:52,17:50:52,4718,9,,,,3788.74,0
4487070,17:51:24,17:51:24,4717,10,,,,3927.52,0
4487070,17:52:30,17:52:30,4719,11,,,,4224.16,0
4487070,17:53:26,17:53:26,4720,12,,,,4507.11,0
4487070,17:54:22,17:54:22,8216,13,,,,4729.38,0
4487070,17:55:03,17:55:03,858,14,,,,4946.69,0
4487070,17:55:41,17:55:41,859,15,,,,5190.77,0
4487070,17:56:33,17:56:33,860,16,,,,5547.01,0
4487070,17:57:05,17:57:05,861,17,,,,5733.52,0
4487070,17:58:05,17:58:05,862,18,,,,6111.72,0
4487070,17:59:31,17:59:31,864,19,,,,6692.95,0
4487070,18:00:13,18:00:13,865,20,,,,7015.92,0
4487070,18:01:00,18:01:00,866,21,,,,7332.84,
4487070,18:01:36,18:01:36,867,22,,,,7526.06,0
4487070,18:02:25,18:02:25,10781,23,,,,7761.76,0
4487070,18:03:37,18:03:37,4939,24,,,,8162.39,0
4487070,18:04:52,18:04:52,4940,25,,,,8525.1,0
4487070,18:06:00,18:06:00,876,26,,,,8825.1,
4487070,18:06:36,18:06:36,877,27,,,,9083.4,0
4487070,18:07:32,18:07:32,878,28,,,,9488.18,0
4487070,18:08:07,18:08:07,879,29,,,,9721.66,0
4487070,18:08:31,18:08:31,1822,30,,,,9884.53,0
4487070,18:08:54,18:08:54,8342,31,,,,10050.27,0
4487070,18:09:57,18:09:57,979,32,,,,10452.25,0
4487070,18:10:21,18:10:21,980,33,,,,10544.56,0
4487070,18:10:54,18:10:54,981,34,,,,10718.38,0
4487070,18:11:21,18:11:21,982,35,,,,10886.56,0
4487070,18:11:42,18:11:42,983,36,,,,11004.65,0
4487070,18:11:56,18:11:56,984,37,,,,11102.04,0
4487070,18:12:22,18:12:22,508,38,,,,11255.65,0
4487070,18:13:00,18:13:00,509,39,,,,11494.19,0
4487070,18:13:25,18:13:25,463,40,,,,11685.84,0
4487070,18:14:00,18:14:00,9491,41,,1,,11935.48,
4487100,17:40:00,17:40:00,10014,1,,,1,0,
4487100,17:42:36,17:42:36,200,2,,,,799.11,0
4487100,17:44:00,17:44:00,201,3,,,,1445.47,
4487100,17:44:41,17:44:41,347,4,,,,1642.41,0
4487100,17:46:27,17:46:27,923,5,,,,2264.25,0
4487100,17:47:33,17:47:33,924,6,,,,2566.61,0
4487100,17:49:00,17:49:00,10731,7,,,,3114.5,
4487100,17:50:14,17:50:14,4716,8,,,,3639.94,0
4487100,17:50:52,17:50:52,4718,9,,,,3788.74,0
4487100,17:51:24,17:51:24,4717,10,,,,3927.52,0
4487100,17:52:30,17:52:30,4719,11,,,,4224.16,0
4487100,17:53:26,17:53:26,4720,12,,,,4507.11,0
4487100,17:54:22,17:54:22,8216,13,,,,4729.38,0
4487100,17:55:03,17:55:03,858,14,,,,4946.69,0
4487100,17:55:41,17:55:41,859,15,,,,5190.77,0
4487100,17:56:33,17:56:33,860,16,,,,5547.01,0
4487100,17:57:05,17:57:05,861,17,,,,5733.52,0
4487100,17:58:05,17:58:05,862,18,,,,6111.72,0
4487100,17:59:31,17:59:31,864,19,,,,6692.95,0
4487100,18:00:13,18:00:13,865,20,,,,7015.92,0
4487100,18:01:00,18:01:00,866,21,,,,7332.84,
4487100,18:01:36,18:01:36,867,22,,,,7526.06,0
4487100,18:02:25,18:02:25,10781,23,,,,7761.76,0
4487100,18:03:37,18:03:37,4939,24,,,,8162.39,0
4487100,18:04:52,18:04:52,4940,25,,,,8525.1,0
4487100,18:06:00,18:06:00,876,26,,,,8825.1,
4487100,18:06:36,18:06:36,877,27,,,,9083.4,0
4487100,18:07:32,18:07:32,878,28,,,,9488.18,0
4487100,18:08:07,18:08:07,879,29,,,,9721.66,0
4487100,18:08:31,18:08:31,1822,30,,,,9884.53,0
4487100,18:08:54,18:08:54,8342,31,,,,10050.27,0
4487100,18:09:57,18:09:57,979,32,,,,10452.25,0
4487100,18:10:21,18:10:21,980,33,,,,10544.56,0
4487100,18:10:54,18:10:54,981,34,,,,10718.38,0
4487100,18:11:21,18:11:21,982,35,,,,10886.56,0
4487100,18:11:42,18:11:42,983,36,,,,11004.65,0
4487100,18:11:56,18:11:56,984,37,,,,11102.04,0
4487100,18:12:22,18:12:22,508,38,,,,11255.65,0
4487100,18:13:00,18:13:00,509,39,,,,11494.19,0
4487100,18:13:25,18:13:25,463,40,,,,11685.84,0
4487100,18:14:00,18:14:00,9491,41,,1,,11935.48,
4513020,10:30:00,10:30:00,10014,1,,,1,0,
4513020,10:31:57,10:31:57,200,2,,,,799.11,0
4513020,10:33:00,10:33:00,201,3,,,,1445.47,
4513020,10:33:41,10:33:41,347,4,,,,1642.41,0
4513020,10:35:27,10:35:27,923,5,,,,2264.25,0
4513020,10:36:33,10:36:33,924,6,,,,2566.61,0
4513020,10:38:00,10:38:00,10731,7,,,,3114.5,
4513020,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513020,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513020,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513020,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513020,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513020,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513020,10:44:03,10:44:03,858,14,,,,4946.69,0
4513020,10:44:41,10:44:41,859,15,,,,5190.77,0
4513020,10:45:33,10:45:33,860,16,,,,5547.01,0
4513020,10:46:05,10:46:05,861,17,,,,5733.52,0
4513020,10:47:05,10:47:05,862,18,,,,6111.72,0
4513020,10:48:31,10:48:31,864,19,,,,6692.95,0
4513020,10:49:13,10:49:13,865,20,,,,7015.92,0
4513020,10:50:00,10:50:00,866,21,,,,7332.84,
4513020,10:50:21,10:50:21,867,22,,,,7526.06,0
4513020,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513020,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513020,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513020,10:53:00,10:53:00,876,26,,,,8825.1,
4513020,10:54:31,10:54:31,877,27,,,,9083.4,0
4513020,10:56:51,10:56:51,878,28,,,,9488.18,0
4513020,10:58:18,10:58:18,879,29,,,,9721.66,0
4513020,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513020,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513020,11:02:53,11:02:53,979,32,,,,10452.25,0
4513020,11:03:54,11:03:54,980,33,,,,10544.56,0
4513020,11:05:17,11:05:17,981,34,,,,10718.38,0
4513020,11:06:22,11:06:22,982,35,,,,10886.56,0
4513020,11:07:15,11:07:15,983,36,,,,11004.65,0
4513020,11:07:50,11:07:50,984,37,,,,11102.04,0
4513020,11:08:55,11:08:55,508,38,,,,11255.65,0
4513020,11:10:31,11:10:31,509,39,,,,11494.19,0
4513020,11:11:32,11:11:32,463,40,,,,11685.84,0
4513020,11:13:00,11:13:00,9491,41,,1,,11935.48,
4513030,10:30:00,10:30:00,10014,1,,,1,0,
4513030,10:31:57,10:31:57,200,2,,,,799.11,0
4513030,10:33:00,10:33:00,201,3,,,,1445.47,
4513030,10:33:41,10:33:41,347,4,,,,1642.41,0
4513030,10:35:27,10:35:27,923,5,,,,2264.25,0
4513030,10:36:33,10:36:33,924,6,,,,2566.61,0
4513030,10:38:00,10:38:00,10731,7,,,,3114.5,
4513030,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513030,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513030,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513030,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513030,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513030,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513030,10:44:03,10:44:03,858,14,,,,4946.69,0
4513030,10:44:41,10:44:41,859,15,,,,5190.77,0
4513030,10:45:33,10:45:33,860,16,,,,5547.01,0
4513030,10:46:05,10:46:05,861,17,,,,5733.52,0
4513030,10:47:05,10:47:05,862,18,,,,6111.72,0
4513030,10:48:31,10:48:31,864,19,,,,6692.95,0
4513030,10:49:13,10:49:13,865,20,,,,7015.92,0
4513030,10:50:00,10:50:00,866,21,,,,7332.84,
4513030,10:50:21,10:50:21,867,22,,,,7526.06,0
4513030,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513030,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513030,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513030,10:53:00,10:53:00,876,26,,,,8825.1,
4513030,10:54:31,10:54:31,877,27,,,,9083.4,0
4513030,10:56:51,10:56:51,878,28,,,,9488.18,0
4513030,10:58:18,10:58:18,879,29,,,,9721.66,0
4513030,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513030,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513030,11:02:53,11:02:53,979,32,,,,10452.25,0
4513030,11:03:54,11:03:54,980,33,,,,10544.56,0
4513030,11:05:17,11:05:17,981,34,,,,10718.38,0
4513030,11:06:22,11:06:22,982,35,,,,10886.56,0
4513030,11:07:15,11:07:15,983,36,,,,11004.65,0
4513030,11:07:50,11:07:50,984,37,,,,11102.04,0
4513030,11:08:55,11:08:55,508,38,,,,11255.65,0
4513030,11:10:31,11:10:31,509,39,,,,11494.19,0
4513030,11:11:32,11:11:32,463,40,,,,11685.84,0
4513030,11:13:00,11:13:00,9491,41,,1,,11935.48,
4513040,10:30:00,10:30:00,10014,1,,,1,0,
4513040,10:31:57,10:31:57,200,2,,,,799.11,0
4513040,10:33:00,10:33:00,201,3,,,,1445.47,
4513040,10:33:41,10:33:41,347,4,,,,1642.41,0
4513040,10:35:27,10:35:27,923,5,,,,2264.25,0
4513040,10:36:33,10:36:33,924,6,,,,2566.61,0
4513040,10:38:00,10:38:00,10731,7,,,,3114.5,
4513040,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513040,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513040,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513040,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513040,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513040,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513040,10:44:03,10:44:03,858,14,,,,4946.69,0
4513040,10:44:41,10:44:41,859,15,,,,5190.77,0
4513040,10:45:33,10:45:33,860,16,,,,5547.01,0
4513040,10:46:05,10:46:05,861,17,,,,5733.52,0
4513040,10:47:05,10:47:05,862,18,,,,6111.72,0
4513040,10:48:31,10:48:31,864,19,,,,6692.95,0
4513040,10:49:13,10:49:13,865,20,,,,7015.92,0
4513040,10:50:00,10:50:00,866,21,,,,7332.84,
4513040,10:50:21,10:50:21,867,22,,,,7526.06,0
4513040,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513040,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513040,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513040,10:53:00,10:53:00,876,26,,,,8825.1,
4513040,10:54:31,10:54:31,877,27,,,,9083.4,0
4513040,10:56:51,10:56:51,878,28,,,,9488.18,0
4513040,10:58:18,10:58:18,879,29,,,,9721.66,0
4513040,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513040,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513040,11:02:53,11:02:53,979,32,,,,10452.25,0
4513040,11:03:54,11:03:54,980,33,,,,10544.56,0
4513040,11:05:17,11:05:17,981,34,,,,10718.38,0
4513040,11:06:22,11:06:22,982,35,,,,10886.56,0
4513040,11:07:15,11:07:15,983,36,,,,11004.65,0
4513040,11:07:50,11:07:50,984,37,,,,11102.04,0
4513040,11:08:55,11:08:55,508,38,,,,11255.65,0
4513040,11:10:31,11:10:31,509,39,,,,11494.19,0
4513040,11:11:32,11:11:32,463,40,,,,11685.84,0
4513040,11:13:00,11:13:00,9491,41,,1,,11935.48,
4513050,10:30:00,10:30:00,10014,1,,,1,0,
4513050,10:31:57,10:31:57,200,2,,,,799.11,0
4513050,10:33:00,10:33:00,201,3,,,,1445.47,
4513050,10:33:41,10:33:41,347,4,,,,1642.41,0
4513050,10:35:27,10:35:27,923,5,,,,2264.25,0
4513050,10:36:33,10:36:33,924,6,,,,2566.61,0
4513050,10:38:00,10:38:00,10731,7,,,,3114.5,
4513050,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513050,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513050,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513050,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513050,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513050,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513050,10:44:03,10:44:03,858,14,,,,4946.69,0
4513050,10:44:41,10:44:41,859,15,,,,5190.77,0
4513050,10:45:33,10:45:33,860,16,,,,5547.01,0
4513050,10:46:05,10:46:05,861,17,,,,5733.52,0
4513050,10:47:05,10:47:05,862,18,,,,6111.72,0
4513050,10:48:31,10:48:31,864,19,,,,6692.95,0
4513050,10:49:13,10:49:13,865,20,,,,7015.92,0
4513050,10:50:00,10:50:00,866,21,,,,7332.84,
4513050,10:50:21,10:50:21,867,22,,,,7526.06,0
4513050,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513050,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513050,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513050,10:53:00,10:53:00,876,26,,,,8825.1,
4513050,10:54:31,10:54:31,877,27,,,,9083.4,0
4513050,10:56:51,10:56:51,878,28,,,,9488.18,0
4513050,10:58:18,10:58:18,879,29,,,,9721.66,0
4513050,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513050,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513050,11:02:53,11:02:53,979,32,,,,10452.25,0
4513050,11:03:54,11:03:54,980,33,,,,10544.56,0
4513050,11:05:17,11:05:17,981,34,,,,10718.38,0
4513050,11:06:22,11:06:22,982,35,,,,10886.56,0
4513050,11:07:15,11:07:15,983,36,,,,11004.65,0
4513050,11:07:50,11:07:50,984,37,,,,11102.04,0
4513050,11:08:55,11:08:55,508,38,,,,11255.65,0
4513050,11:10:31,11:10:31,509,39,,,,11494.19,0
4513050,11:11:32,11:11:32,463,40,,,,11685.84,0
4513050,11:13:00,11:13:00,9491,41,,1,,11935.48,
4513060,10:30:00,10:30:00,10014,1,,,1,0,
4513060,10:31:57,10:31:57,200,2,,,,799.11,0
4513060,10:33:00,10:33:00,201,3,,,,1445.47,
4513060,10:33:41,10:33:41,347,4,,,,1642.41,0
4513060,10:35:27,10:35:27,923,5,,,,2264.25,0
4513060,10:36:33,10:36:33,924,6,,,,2566.61,0
4513060,10:38:00,10:38:00,10731,7,,,,3114.5,
4513060,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513060,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513060,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513060,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513060,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513060,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513060,10:44:03,10:44:03,858,14,,,,4946.69,0
4513060,10:44:41,10:44:41,859,15,,,,5190.77,0
4513060,10:45:33,10:45:33,860,16,,,,5547.01,0
4513060,10:46:05,10:46:05,861,17,,,,5733.52,0
4513060,10:47:05,10:47:05,862,18,,,,6111.72,0
4513060,10:48:31,10:48:31,864,19,,,,6692.95,0
4513060,10:49:13,10:49:13,865,20,,,,7015.92,0
4513060,10:50:00,10:50:00,866,21,,,,7332.84,
4513060,10:50:21,10:50:21,867,22,,,,7526.06,0
4513060,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513060,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513060,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513060,10:53:00,10:53:00,876,26,,,,8825.1,
4513060,10:54:31,10:54:31,877,27,,,,9083.4,0
4513060,10:56:51,10:56:51,878,28,,,,9488.18,0
4513060,10:58:18,10:58:18,879,29,,,,9721.66,0
4513060,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513060,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513060,11:02:53,11:02:53,979,32,,,,10452.25,0
4513060,11:03:54,11:03:54,980,33,,,,10544.56,0
4513060,11:05:17,11:05:17,981,34,,,,10718.38,0
4513060,11:06:22,11:06:22,982,35,,,,10886.56,0
4513060,11:07:15,11:07:15,983,36,,,,11004.65,0
4513060,11:07:50,11:07:50,984,37,,,,11102.04,0
4513060,11:08:55,11:08:55,508,38,,,,11255.65,0
4513060,11:10:31,11:10:31,509,39,,,,11494.19,0
4513060,11:11:32,11:11:32,463,40,,,,11685.84,0
4513060,11:13:00,11:13:00,9491,41,,1,,11935.48,
4513090,10:30:00,10:30:00,10014,1,,,1,0,
4513090,10:31:57,10:31:57,200,2,,,,799.11,0
4513090,10:33:00,10:33:00,201,3,,,,1445.47,
4513090,10:33:41,10:33:41,347,4,,,,1642.41,0
4513090,10:35:27,10:35:27,923,5,,,,2264.25,0
4513090,10:36:33,10:36:33,924,6,,,,2566.61,0
4513090,10:38:00,10:38:00,10731,7,,,,3114.5,
4513090,10:39:14,10:39:14,4716,8,,,,3639.94,0
4513090,10:39:52,10:39:52,4718,9,,,,3788.74,0
4513090,10:40:24,10:40:24,4717,10,,,,3927.52,0
4513090,10:41:30,10:41:30,4719,11,,,,4224.16,0
4513090,10:42:26,10:42:26,4720,12,,,,4507.11,0
4513090,10:43:22,10:43:22,8216,13,,,,4729.38,0
4513090,10:44:03,10:44:03,858,14,,,,4946.69,0
4513090,10:44:41,10:44:41,859,15,,,,5190.77,0
4513090,10:45:33,10:45:33,860,16,,,,5547.01,0
4513090,10:46:05,10:46:05,861,17,,,,5733.52,0
4513090,10:47:05,10:47:05,862,18,,,,6111.72,0
4513090,10:48:31,10:48:31,864,19,,,,6692.95,0
4513090,10:49:13,10:49:13,865,20,,,,7015.92,0
4513090,10:50:00,10:50:00,866,21,,,,7332.84,
4513090,10:50:21,10:50:21,867,22,,,,7526.06,0
4513090,10:50:51,10:50:51,10781,23,,,,7761.76,0
4513090,10:51:34,10:51:34,4939,24,,,,8162.39,0
4513090,10:52:19,10:52:19,4940,25,,,,8525.1,0
4513090,10:53:00,10:53:00,876,26,,,,8825.1,
4513090,10:54:31,10:54:31,877,27,,,,9083.4,0
4513090,10:56:51,10:56:51,878,28,,,,9488.18,0
4513090,10:58:18,10:58:18,879,29,,,,9721.66,0
4513090,10:59:19,10:59:19,1822,30,,,,9884.53,0
4513090,11:00:16,11:00:16,8342,31,,,,10050.27,0
4513090,11:02:53,11:02:53,979,32,,,,10452.25,0
4513090,11:03:54,11:03:54,980,33,,,,10544.56,0
4513090,11:05:17,11:05:17,981,34,,,,10718.38,0
4513090,11:06:22,11:06:22,982,35,,,,10886.56,0
4513090,11:07:15,11:07:15,983,36,,,,11004.65,0
4513090,11:07:50,11:07:50,984,37,,,,11102.04,0
4513090,11:08:55,11:08:55,508,38,,,,11255.65,0
4513090,11:10:31,11:10:31,509,39,,,,11494.19,0
4513090,11:11:32,11:11:32,463,40,,,,11685.84,0
4513090,11:13:00,11:13:00,9491,41,,1,,11935.48,
4558020,15:15:00,15:15:00,10014,1,,,1,0,
4558020,15:16:57,15:16:57,200,2,,,,799.11,0
4558020,15:18:00,15:18:00,201,3,,,,1445.47,
4558020,15:18:50,15:18:50,347,4,,,,1642.41,0
4558020,15:20:57,15:20:57,923,5,,,,2264.25,0
4558020,15:22:16,15:22:16,924,6,,,,2566.61,0
4558020,15:24:00,15:24:00,10731,7,,,,3114.5,
4558020,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558020,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558020,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558020,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558020,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558020,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558020,15:30:33,15:30:33,858,14,,,,4946.69,0
4558020,15:31:14,15:31:14,859,15,,,,5190.77,0
4558020,15:32:11,15:32:11,860,16,,,,5547.01,0
4558020,15:32:45,15:32:45,861,17,,,,5733.52,0
4558020,15:33:50,15:33:50,862,18,,,,6111.72,0
4558020,15:35:24,15:35:24,864,19,,,,6692.95,0
4558020,15:36:10,15:36:10,865,20,,,,7015.92,0
4558020,15:37:00,15:37:00,866,21,,,,7332.84,
4558020,15:37:21,15:37:21,867,22,,,,7526.06,0
4558020,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558020,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558020,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558020,15:40:00,15:40:00,876,26,,,,8825.1,
4558020,15:41:49,15:41:49,877,27,,,,9083.4,0
4558020,15:44:37,15:44:37,878,28,,,,9488.18,0
4558020,15:46:22,15:46:22,879,29,,,,9721.66,0
4558020,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558020,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558020,15:51:52,15:51:52,979,32,,,,10452.25,0
4558020,15:53:05,15:53:05,980,33,,,,10544.56,0
4558020,15:54:44,15:54:44,981,34,,,,10718.38,0
4558020,15:56:03,15:56:03,982,35,,,,10886.56,0
4558020,15:57:06,15:57:06,983,36,,,,11004.65,0
4558020,15:57:48,15:57:48,984,37,,,,11102.04,0
4558020,15:59:06,15:59:06,508,38,,,,11255.65,0
4558020,16:01:01,16:01:01,509,39,,,,11494.19,0
4558020,16:02:15,16:02:15,463,40,,,,11685.84,0
4558020,16:04:00,16:04:00,9491,41,,1,,11935.48,
4558030,15:15:00,15:15:00,10014,1,,,1,0,
4558030,15:16:57,15:16:57,200,2,,,,799.11,0
4558030,15:18:00,15:18:00,201,3,,,,1445.47,
4558030,15:18:50,15:18:50,347,4,,,,1642.41,0
4558030,15:20:57,15:20:57,923,5,,,,2264.25,0
4558030,15:22:16,15:22:16,924,6,,,,2566.61,0
4558030,15:24:00,15:24:00,10731,7,,,,3114.5,
4558030,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558030,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558030,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558030,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558030,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558030,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558030,15:30:33,15:30:33,858,14,,,,4946.69,0
4558030,15:31:14,15:31:14,859,15,,,,5190.77,0
4558030,15:32:11,15:32:11,860,16,,,,5547.01,0
4558030,15:32:45,15:32:45,861,17,,,,5733.52,0
4558030,15:33:50,15:33:50,862,18,,,,6111.72,0
4558030,15:35:24,15:35:24,864,19,,,,6692.95,0
4558030,15:36:10,15:36:10,865,20,,,,7015.92,0
4558030,15:37:00,15:37:00,866,21,,,,7332.84,
4558030,15:37:21,15:37:21,867,22,,,,7526.06,0
4558030,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558030,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558030,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558030,15:40:00,15:40:00,876,26,,,,8825.1,
4558030,15:41:49,15:41:49,877,27,,,,9083.4,0
4558030,15:44:37,15:44:37,878,28,,,,9488.18,0
4558030,15:46:22,15:46:22,879,29,,,,9721.66,0
4558030,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558030,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558030,15:51:52,15:51:52,979,32,,,,10452.25,0
4558030,15:53:05,15:53:05,980,33,,,,10544.56,0
4558030,15:54:44,15:54:44,981,34,,,,10718.38,0
4558030,15:56:03,15:56:03,982,35,,,,10886.56,0
4558030,15:57:06,15:57:06,983,36,,,,11004.65,0
4558030,15:57:48,15:57:48,984,37,,,,11102.04,0
4558030,15:59:06,15:59:06,508,38,,,,11255.65,0
4558030,16:01:01,16:01:01,509,39,,,,11494.19,0
4558030,16:02:15,16:02:15,463,40,,,,11685.84,0
4558030,16:04:00,16:04:00,9491,41,,1,,11935.48,
4558040,15:15:00,15:15:00,10014,1,,,1,0,
4558040,15:16:57,15:16:57,200,2,,,,799.11,0
4558040,15:18:00,15:18:00,201,3,,,,1445.47,
4558040,15:18:50,15:18:50,347,4,,,,1642.41,0
4558040,15:20:57,15:20:57,923,5,,,,2264.25,0
4558040,15:22:16,15:22:16,924,6,,,,2566.61,0
4558040,15:24:00,15:24:00,10731,7,,,,3114.5,
4558040,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558040,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558040,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558040,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558040,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558040,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558040,15:30:33,15:30:33,858,14,,,,4946.69,0
4558040,15:31:14,15:31:14,859,15,,,,5190.77,0
4558040,15:32:11,15:32:11,860,16,,,,5547.01,0
4558040,15:32:45,15:32:45,861,17,,,,5733.52,0
4558040,15:33:50,15:33:50,862,18,,,,6111.72,0
4558040,15:35:24,15:35:24,864,19,,,,6692.95,0
4558040,15:36:10,15:36:10,865,20,,,,7015.92,0
4558040,15:37:00,15:37:00,866,21,,,,7332.84,
4558040,15:37:21,15:37:21,867,22,,,,7526.06,0
4558040,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558040,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558040,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558040,15:40:00,15:40:00,876,26,,,,8825.1,
4558040,15:41:49,15:41:49,877,27,,,,9083.4,0
4558040,15:44:37,15:44:37,878,28,,,,9488.18,0
4558040,15:46:22,15:46:22,879,29,,,,9721.66,0
4558040,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558040,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558040,15:51:52,15:51:52,979,32,,,,10452.25,0
4558040,15:53:05,15:53:05,980,33,,,,10544.56,0
4558040,15:54:44,15:54:44,981,34,,,,10718.38,0
4558040,15:56:03,15:56:03,982,35,,,,10886.56,0
4558040,15:57:06,15:57:06,983,36,,,,11004.65,0
4558040,15:57:48,15:57:48,984,37,,,,11102.04,0
4558040,15:59:06,15:59:06,508,38,,,,11255.65,0
4558040,16:01:01,16:01:01,509,39,,,,11494.19,0
4558040,16:02:15,16:02:15,463,40,,,,11685.84,0
4558040,16:04:00,16:04:00,9491,41,,1,,11935.48,
4558050,15:15:00,15:15:00,10014,1,,,1,0,
4558050,15:16:57,15:16:57,200,2,,,,799.11,0
4558050,15:18:00,15:18:00,201,3,,,,1445.47,
4558050,15:18:50,15:18:50,347,4,,,,1642.41,0
4558050,15:20:57,15:20:57,923,5,,,,2264.25,0
4558050,15:22:16,15:22:16,924,6,,,,2566.61,0
4558050,15:24:00,15:24:00,10731,7,,,,3114.5,
4558050,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558050,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558050,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558050,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558050,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558050,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558050,15:30:33,15:30:33,858,14,,,,4946.69,0
4558050,15:31:14,15:31:14,859,15,,,,5190.77,0
4558050,15:32:11,15:32:11,860,16,,,,5547.01,0
4558050,15:32:45,15:32:45,861,17,,,,5733.52,0
4558050,15:33:50,15:33:50,862,18,,,,6111.72,0
4558050,15:35:24,15:35:24,864,19,,,,6692.95,0
4558050,15:36:10,15:36:10,865,20,,,,7015.92,0
4558050,15:37:00,15:37:00,866,21,,,,7332.84,
4558050,15:37:21,15:37:21,867,22,,,,7526.06,0
4558050,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558050,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558050,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558050,15:40:00,15:40:00,876,26,,,,8825.1,
4558050,15:41:49,15:41:49,877,27,,,,9083.4,0
4558050,15:44:37,15:44:37,878,28,,,,9488.18,0
4558050,15:46:22,15:46:22,879,29,,,,9721.66,0
4558050,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558050,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558050,15:51:52,15:51:52,979,32,,,,10452.25,0
4558050,15:53:05,15:53:05,980,33,,,,10544.56,0
4558050,15:54:44,15:54:44,981,34,,,,10718.38,0
4558050,15:56:03,15:56:03,982,35,,,,10886.56,0
4558050,15:57:06,15:57:06,983,36,,,,11004.65,0
4558050,15:57:48,15:57:48,984,37,,,,11102.04,0
4558050,15:59:06,15:59:06,508,38,,,,11255.65,0
4558050,16:01:01,16:01:01,509,39,,,,11494.19,0
4558050,16:02:15,16:02:15,463,40,,,,11685.84,0
4558050,16:04:00,16:04:00,9491,41,,1,,11935.48,
4558060,15:15:00,15:15:00,10014,1,,,1,0,
4558060,15:16:57,15:16:57,200,2,,,,799.11,0
4558060,15:18:00,15:18:00,201,3,,,,1445.47,
4558060,15:18:50,15:18:50,347,4,,,,1642.41,0
4558060,15:20:57,15:20:57,923,5,,,,2264.25,0
4558060,15:22:16,15:22:16,924,6,,,,2566.61,0
4558060,15:24:00,15:24:00,10731,7,,,,3114.5,
4558060,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558060,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558060,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558060,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558060,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558060,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558060,15:30:33,15:30:33,858,14,,,,4946.69,0
4558060,15:31:14,15:31:14,859,15,,,,5190.77,0
4558060,15:32:11,15:32:11,860,16,,,,5547.01,0
4558060,15:32:45,15:32:45,861,17,,,,5733.52,0
4558060,15:33:50,15:33:50,862,18,,,,6111.72,0
4558060,15:35:24,15:35:24,864,19,,,,6692.95,0
4558060,15:36:10,15:36:10,865,20,,,,7015.92,0
4558060,15:37:00,15:37:00,866,21,,,,7332.84,
4558060,15:37:21,15:37:21,867,22,,,,7526.06,0
4558060,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558060,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558060,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558060,15:40:00,15:40:00,876,26,,,,8825.1,
4558060,15:41:49,15:41:49,877,27,,,,9083.4,0
4558060,15:44:37,15:44:37,878,28,,,,9488.18,0
4558060,15:46:22,15:46:22,879,29,,,,9721.66,0
4558060,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558060,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558060,15:51:52,15:51:52,979,32,,,,10452.25,0
4558060,15:53:05,15:53:05,980,33,,,,10544.56,0
4558060,15:54:44,15:54:44,981,34,,,,10718.38,0
4558060,15:56:03,15:56:03,982,35,,,,10886.56,0
4558060,15:57:06,15:57:06,983,36,,,,11004.65,0
4558060,15:57:48,15:57:48,984,37,,,,11102.04,0
4558060,15:59:06,15:59:06,508,38,,,,11255.65,0
4558060,16:01:01,16:01:01,509,39,,,,11494.19,0
4558060,16:02:15,16:02:15,463,40,,,,11685.84,0
4558060,16:04:00,16:04:00,9491,41,,1,,11935.48,
4558090,15:15:00,15:15:00,10014,1,,,1,0,
4558090,15:16:57,15:16:57,200,2,,,,799.11,0
4558090,15:18:00,15:18:00,201,3,,,,1445.47,
4558090,15:18:50,15:18:50,347,4,,,,1642.41,0
4558090,15:20:57,15:20:57,923,5,,,,2264.25,0
4558090,15:22:16,15:22:16,924,6,,,,2566.61,0
4558090,15:24:00,15:24:00,10731,7,,,,3114.5,
4558090,15:25:20,15:25:20,4716,8,,,,3639.94,0
4558090,15:26:01,15:26:01,4718,9,,,,3788.74,0
4558090,15:26:36,15:26:36,4717,10,,,,3927.52,0
4558090,15:27:48,15:27:48,4719,11,,,,4224.16,0
4558090,15:28:48,15:28:48,4720,12,,,,4507.11,0
4558090,15:29:49,15:29:49,8216,13,,,,4729.38,0
4558090,15:30:33,15:30:33,858,14,,,,4946.69,0
4558090,15:31:14,15:31:14,859,15,,,,5190.77,0
4558090,15:32:11,15:32:11,860,16,,,,5547.01,0
4558090,15:32:45,15:32:45,861,17,,,,5733.52,0
4558090,15:33:50,15:33:50,862,18,,,,6111.72,0
4558090,15:35:24,15:35:24,864,19,,,,6692.95,0
4558090,15:36:10,15:36:10,865,20,,,,7015.92,0
4558090,15:37:00,15:37:00,866,21,,,,7332.84,
4558090,15:37:21,15:37:21,867,22,,,,7526.06,0
4558090,15:37:51,15:37:51,10781,23,,,,7761.76,0
4558090,15:38:34,15:38:34,4939,24,,,,8162.39,0
4558090,15:39:19,15:39:19,4940,25,,,,8525.1,0
4558090,15:40:00,15:40:00,876,26,,,,8825.1,
4558090,15:41:49,15:41:49,877,27,,,,9083.4,0
4558090,15:44:37,15:44:37,878,28,,,,9488.18,0
4558090,15:46:22,15:46:22,879,29,,,,9721.66,0
4558090,15:47:35,15:47:35,1822,30,,,,9884.53,0
4558090,15:48:43,15:48:43,8342,31,,,,10050.27,0
4558090,15:51:52,15:51:52,979,32,,,,10452.25,0
4558090,15:53:05,15:53:05,980,33,,,,10544.56,0
4558090,15:54:44,15:54:44,981,34,,,,10718.38,0
4558090,15:56:03,15:56:03,982,35,,,,10886.56,0
4558090,15:57:06,15:57:06,983,36,,,,11004.65,0
4558090,15:57:48,15:57:48,984,37,,,,11102.04,0
4558090,15:59:06,15:59:06,508,38,,,,11255.65,0
4558090,16:01:01,16:01:01,509,39,,,,11494.19,0
4558090,16:02:15,16:02:15,463,40,,,,11685.84,0
4558090,16:04:00,16:04:00,9491,41,,1,,11935.48,
4793070,20:40:00,20:40:00,10014,1,,,1,0,
4793070,20:42:36,20:42:36,200,2,,,,799.11,0
4793070,20:44:00,20:44:00,201,3,,,,1445.47,
4793070,20:44:41,20:44:41,347,4,,,,1642.41,0
4793070,20:46:27,20:46:27,923,5,,,,2264.25,0
4793070,20:47:33,20:47:33,924,6,,,,2566.61,0
4793070,20:49:00,20:49:00,10731,7,,,,3114.5,
4793070,20:50:08,20:50:08,4716,8,,,,3639.94,0
4793070,20:50:42,20:50:42,4718,9,,,,3788.74,0
4793070,20:51:12,20:51:12,4717,10,,,,3927.52,0
4793070,20:52:13,20:52:13,4719,11,,,,4224.16,0
4793070,20:53:04,20:53:04,4720,12,,,,4507.11,0
4793070,20:53:55,20:53:55,8216,13,,,,4729.38,0
4793070,20:54:32,20:54:32,858,14,,,,4946.69,0
4793070,20:55:07,20:55:07,859,15,,,,5190.77,0
4793070,20:55:55,20:55:55,860,16,,,,5547.01,0
4793070,20:56:24,20:56:24,861,17,,,,5733.52,0
4793070,20:57:20,20:57:20,862,18,,,,6111.72,0
4793070,20:58:39,20:58:39,864,19,,,,6692.95,0
4793070,20:59:17,20:59:17,865,20,,,,7015.92,0
4793070,21:00:00,21:00:00,866,21,,,,7332.84,
4793070,21:00:36,21:00:36,867,22,,,,7526.06,0
4793070,21:01:25,21:01:25,10781,23,,,,7761.76,0
4793070,21:02:37,21:02:37,4939,24,,,,8162.39,0
4793070,21:03:52,21:03:52,4940,25,,,,8525.1,0
4793070,21:05:00,21:05:00,876,26,,,,8825.1,
4793070,21:05:36,21:05:36,877,27,,,,9083.4,0
4793070,21:06:32,21:06:32,878,28,,,,9488.18,0
4793070,21:07:07,21:07:07,879,29,,,,9721.66,0
4793070,21:07:31,21:07:31,1822,30,,,,9884.53,0
4793070,21:07:54,21:07:54,8342,31,,,,10050.27,0
4793070,21:08:57,21:08:57,979,32,,,,10452.25,0
4793070,21:09:21,21:09:21,980,33,,,,10544.56,0
4793070,21:09:54,21:09:54,981,34,,,,10718.38,0
4793070,21:10:21,21:10:21,982,35,,,,10886.56,0
4793070,21:10:42,21:10:42,983,36,,,,11004.65,0
4793070,21:10:56,21:10:56,984,37,,,,11102.04,0
4793070,21:11:22,21:11:22,508,38,,,,11255.65,0
4793070,21:12:00,21:12:00,509,39,,,,11494.19,0
4793070,21:12:25,21:12:25,463,40,,,,11685.84,0
4793070,21:13:00,21:13:00,9491,41,,1,,11935.48,
4793100,20:40:00,20:40:00,10014,1,,,1,0,
4793100,20:42:36,20:42:36,200,2,,,,799.11,0
4793100,20:44:00,20:44:00,201,3,,,,1445.47,
4793100,20:44:41,20:44:41,347,4,,,,1642.41,0
4793100,20:46:27,20:46:27,923,5,,,,2264.25,0
4793100,20:47:33,20:47:33,924,6,,,,2566.61,0
4793100,20:49:00,20:49:00,10731,7,,,,3114.5,
4793100,20:50:08,20:50:08,4716,8,,,,3639.94,0
4793100,20:50:42,20:50:42,4718,9,,,,3788.74,0
4793100,20:51:12,20:51:12,4717,10,,,,3927.52,0
4793100,20:52:13,20:52:13,4719,11,,,,4224.16,0
4793100,20:53:04,20:53:04,4720,12,,,,4507.11,0
4793100,20:53:55,20:53:55,8216,13,,,,4729.38,0
4793100,20:54:32,20:54:32,858,14,,,,4946.69,0
4793100,20:55:07,20:55:07,859,15,,,,5190.77,0
4793100,20:55:55,20:55:55,860,16,,,,5547.01,0
4793100,20:56:24,20:56:24,861,17,,,,5733.52,0
4793100,20:57:20,20:57:20,862,18,,,,6111.72,0
4793100,20:58:39,20:58:39,864,19,,,,6692.95,0
4793100,20:59:17,20:59:17,865,20,,,,7015.92,0
4793100,21:00:00,21:00:00,866,21,,,,7332.84,
4793100,21:00:36,21:00:36,867,22,,,,7526.06,0
4793100,21:01:25,21:01:25,10781,23,,,,7761.76,0
4793100,21:02:37,21:02:37,4939,24,,,,8162.39,0
4793100,21:03:52,21:03:52,4940,25,,,,8525.1,0
4793100,21:05:00,21:05:00,876,26,,,,8825.1,
4793100,21:05:36,21:05:36,877,27,,,,9083.4,0
4793100,21:06:32,21:06:32,878,28,,,,9488.18,0
4793100,21:07:07,21:07:07,879,29,,,,9721.66,0
4793100,21:07:31,21:07:31,1822,30,,,,9884.53,0
4793100,21:07:54,21:07:54,8342,31,,,,10050.27,0
4793100,21:08:57,21:08:57,979,32,,,,10452.25,0
4793100,21:09:21,21:09:21,980,33,,,,10544.56,0
4793100,21:09:54,21:09:54,981,34,,,,10718.38,0
4793100,21:10:21,21:10:21,982,35,,,,10886.56,0
4793100,21:10:42,21:10:42,983,36,,,,11004.65,0
4793100,21:10:56,21:10:56,984,37,,,,11102.04,0
4793100,21:11:22,21:11:22,508,38,,,,11255.65,0
4793100,21:12:00,21:12:00,509,39,,,,11494.19,0
4793100,21:12:25,21:12:25,463,40,,,,11685.84,0
4793100,21:13:00,21:13:00,9491,41,,1,,11935.48,
4992020,14:43:00,14:43:00,10014,1,,,1,0,
4992020,14:44:57,14:44:57,200,2,,,,799.11,0
4992020,14:46:00,14:46:00,201,3,,,,1445.47,
4992020,14:46:50,14:46:50,347,4,,,,1642.41,0
4992020,14:48:57,14:48:57,923,5,,,,2264.25,0
4992020,14:50:16,14:50:16,924,6,,,,2566.61,0
4992020,14:52:00,14:52:00,10731,7,,,,3114.5,
4992020,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992020,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992020,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992020,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992020,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992020,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992020,14:58:33,14:58:33,858,14,,,,4946.69,0
4992020,14:59:14,14:59:14,859,15,,,,5190.77,0
4992020,15:00:11,15:00:11,860,16,,,,5547.01,0
4992020,15:00:45,15:00:45,861,17,,,,5733.52,0
4992020,15:01:50,15:01:50,862,18,,,,6111.72,0
4992020,15:03:24,15:03:24,864,19,,,,6692.95,0
4992020,15:04:10,15:04:10,865,20,,,,7015.92,0
4992020,15:05:00,15:05:00,866,21,,,,7332.84,
4992020,15:05:21,15:05:21,867,22,,,,7526.06,0
4992020,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992020,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992020,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992020,15:08:00,15:08:00,876,26,,,,8825.1,
4992020,15:09:49,15:09:49,877,27,,,,9083.4,0
4992020,15:12:37,15:12:37,878,28,,,,9488.18,0
4992020,15:14:22,15:14:22,879,29,,,,9721.66,0
4992020,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992020,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992020,15:19:52,15:19:52,979,32,,,,10452.25,0
4992020,15:21:05,15:21:05,980,33,,,,10544.56,0
4992020,15:22:44,15:22:44,981,34,,,,10718.38,0
4992020,15:24:03,15:24:03,982,35,,,,10886.56,0
4992020,15:25:06,15:25:06,983,36,,,,11004.65,0
4992020,15:25:48,15:25:48,984,37,,,,11102.04,0
4992020,15:27:06,15:27:06,508,38,,,,11255.65,0
4992020,15:29:01,15:29:01,509,39,,,,11494.19,0
4992020,15:30:15,15:30:15,463,40,,,,11685.84,0
4992020,15:32:00,15:32:00,9491,41,,1,,11935.48,
4992030,14:43:00,14:43:00,10014,1,,,1,0,
4992030,14:44:57,14:44:57,200,2,,,,799.11,0
4992030,14:46:00,14:46:00,201,3,,,,1445.47,
4992030,14:46:50,14:46:50,347,4,,,,1642.41,0
4992030,14:48:57,14:48:57,923,5,,,,2264.25,0
4992030,14:50:16,14:50:16,924,6,,,,2566.61,0
4992030,14:52:00,14:52:00,10731,7,,,,3114.5,
4992030,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992030,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992030,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992030,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992030,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992030,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992030,14:58:33,14:58:33,858,14,,,,4946.69,0
4992030,14:59:14,14:59:14,859,15,,,,5190.77,0
4992030,15:00:11,15:00:11,860,16,,,,5547.01,0
4992030,15:00:45,15:00:45,861,17,,,,5733.52,0
4992030,15:01:50,15:01:50,862,18,,,,6111.72,0
4992030,15:03:24,15:03:24,864,19,,,,6692.95,0
4992030,15:04:10,15:04:10,865,20,,,,7015.92,0
4992030,15:05:00,15:05:00,866,21,,,,7332.84,
4992030,15:05:21,15:05:21,867,22,,,,7526.06,0
4992030,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992030,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992030,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992030,15:08:00,15:08:00,876,26,,,,8825.1,
4992030,15:09:49,15:09:49,877,27,,,,9083.4,0
4992030,15:12:37,15:12:37,878,28,,,,9488.18,0
4992030,15:14:22,15:14:22,879,29,,,,9721.66,0
4992030,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992030,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992030,15:19:52,15:19:52,979,32,,,,10452.25,0
4992030,15:21:05,15:21:05,980,33,,,,10544.56,0
4992030,15:22:44,15:22:44,981,34,,,,10718.38,0
4992030,15:24:03,15:24:03,982,35,,,,10886.56,0
4992030,15:25:06,15:25:06,983,36,,,,11004.65,0
4992030,15:25:48,15:25:48,984,37,,,,11102.04,0
4992030,15:27:06,15:27:06,508,38,,,,11255.65,0
4992030,15:29:01,15:29:01,509,39,,,,11494.19,0
4992030,15:30:15,15:30:15,463,40,,,,11685.84,0
4992030,15:32:00,15:32:00,9491,41,,1,,11935.48,
4992040,14:43:00,14:43:00,10014,1,,,1,0,
4992040,14:44:57,14:44:57,200,2,,,,799.11,0
4992040,14:46:00,14:46:00,201,3,,,,1445.47,
4992040,14:46:50,14:46:50,347,4,,,,1642.41,0
4992040,14:48:57,14:48:57,923,5,,,,2264.25,0
4992040,14:50:16,14:50:16,924,6,,,,2566.61,0
4992040,14:52:00,14:52:00,10731,7,,,,3114.5,
4992040,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992040,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992040,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992040,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992040,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992040,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992040,14:58:33,14:58:33,858,14,,,,4946.69,0
4992040,14:59:14,14:59:14,859,15,,,,5190.77,0
4992040,15:00:11,15:00:11,860,16,,,,5547.01,0
4992040,15:00:45,15:00:45,861,17,,,,5733.52,0
4992040,15:01:50,15:01:50,862,18,,,,6111.72,0
4992040,15:03:24,15:03:24,864,19,,,,6692.95,0
4992040,15:04:10,15:04:10,865,20,,,,7015.92,0
4992040,15:05:00,15:05:00,866,21,,,,7332.84,
4992040,15:05:21,15:05:21,867,22,,,,7526.06,0
4992040,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992040,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992040,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992040,15:08:00,15:08:00,876,26,,,,8825.1,
4992040,15:09:49,15:09:49,877,27,,,,9083.4,0
4992040,15:12:37,15:12:37,878,28,,,,9488.18,0
4992040,15:14:22,15:14:22,879,29,,,,9721.66,0
4992040,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992040,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992040,15:19:52,15:19:52,979,32,,,,10452.25,0
4992040,15:21:05,15:21:05,980,33,,,,10544.56,0
4992040,15:22:44,15:22:44,981,34,,,,10718.38,0
4992040,15:24:03,15:24:03,982,35,,,,10886.56,0
4992040,15:25:06,15:25:06,983,36,,,,11004.65,0
4992040,15:25:48,15:25:48,984,37,,,,11102.04,0
4992040,15:27:06,15:27:06,508,38,,,,11255.65,0
4992040,15:29:01,15:29:01,509,39,,,,11494.19,0
4992040,15:30:15,15:30:15,463,40,,,,11685.84,0
4992040,15:32:00,15:32:00,9491,41,,1,,11935.48,
4992050,14:43:00,14:43:00,10014,1,,,1,0,
4992050,14:44:57,14:44:57,200,2,,,,799.11,0
4992050,14:46:00,14:46:00,201,3,,,,1445.47,
4992050,14:46:50,14:46:50,347,4,,,,1642.41,0
4992050,14:48:57,14:48:57,923,5,,,,2264.25,0
4992050,14:50:16,14:50:16,924,6,,,,2566.61,0
4992050,14:52:00,14:52:00,10731,7,,,,3114.5,
4992050,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992050,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992050,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992050,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992050,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992050,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992050,14:58:33,14:58:33,858,14,,,,4946.69,0
4992050,14:59:14,14:59:14,859,15,,,,5190.77,0
4992050,15:00:11,15:00:11,860,16,,,,5547.01,0
4992050,15:00:45,15:00:45,861,17,,,,5733.52,0
4992050,15:01:50,15:01:50,862,18,,,,6111.72,0
4992050,15:03:24,15:03:24,864,19,,,,6692.95,0
4992050,15:04:10,15:04:10,865,20,,,,7015.92,0
4992050,15:05:00,15:05:00,866,21,,,,7332.84,
4992050,15:05:21,15:05:21,867,22,,,,7526.06,0
4992050,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992050,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992050,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992050,15:08:00,15:08:00,876,26,,,,8825.1,
4992050,15:09:49,15:09:49,877,27,,,,9083.4,0
4992050,15:12:37,15:12:37,878,28,,,,9488.18,0
4992050,15:14:22,15:14:22,879,29,,,,9721.66,0
4992050,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992050,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992050,15:19:52,15:19:52,979,32,,,,10452.25,0
4992050,15:21:05,15:21:05,980,33,,,,10544.56,0
4992050,15:22:44,15:22:44,981,34,,,,10718.38,0
4992050,15:24:03,15:24:03,982,35,,,,10886.56,0
4992050,15:25:06,15:25:06,983,36,,,,11004.65,0
4992050,15:25:48,15:25:48,984,37,,,,11102.04,0
4992050,15:27:06,15:27:06,508,38,,,,11255.65,0
4992050,15:29:01,15:29:01,509,39,,,,11494.19,0
4992050,15:30:15,15:30:15,463,40,,,,11685.84,0
4992050,15:32:00,15:32:00,9491,41,,1,,11935.48,
4992060,14:43:00,14:43:00,10014,1,,,1,0,
4992060,14:44:57,14:44:57,200,2,,,,799.11,0
4992060,14:46:00,14:46:00,201,3,,,,1445.47,
4992060,14:46:50,14:46:50,347,4,,,,1642.41,0
4992060,14:48:57,14:48:57,923,5,,,,2264.25,0
4992060,14:50:16,14:50:16,924,6,,,,2566.61,0
4992060,14:52:00,14:52:00,10731,7,,,,3114.5,
4992060,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992060,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992060,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992060,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992060,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992060,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992060,14:58:33,14:58:33,858,14,,,,4946.69,0
4992060,14:59:14,14:59:14,859,15,,,,5190.77,0
4992060,15:00:11,15:00:11,860,16,,,,5547.01,0
4992060,15:00:45,15:00:45,861,17,,,,5733.52,0
4992060,15:01:50,15:01:50,862,18,,,,6111.72,0
4992060,15:03:24,15:03:24,864,19,,,,6692.95,0
4992060,15:04:10,15:04:10,865,20,,,,7015.92,0
4992060,15:05:00,15:05:00,866,21,,,,7332.84,
4992060,15:05:21,15:05:21,867,22,,,,7526.06,0
4992060,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992060,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992060,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992060,15:08:00,15:08:00,876,26,,,,8825.1,
4992060,15:09:49,15:09:49,877,27,,,,9083.4,0
4992060,15:12:37,15:12:37,878,28,,,,9488.18,0
4992060,15:14:22,15:14:22,879,29,,,,9721.66,0
4992060,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992060,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992060,15:19:52,15:19:52,979,32,,,,10452.25,0
4992060,15:21:05,15:21:05,980,33,,,,10544.56,0
4992060,15:22:44,15:22:44,981,34,,,,10718.38,0
4992060,15:24:03,15:24:03,982,35,,,,10886.56,0
4992060,15:25:06,15:25:06,983,36,,,,11004.65,0
4992060,15:25:48,15:25:48,984,37,,,,11102.04,0
4992060,15:27:06,15:27:06,508,38,,,,11255.65,0
4992060,15:29:01,15:29:01,509,39,,,,11494.19,0
4992060,15:30:15,15:30:15,463,40,,,,11685.84,0
4992060,15:32:00,15:32:00,9491,41,,1,,11935.48,
4992090,14:43:00,14:43:00,10014,1,,,1,0,
4992090,14:44:57,14:44:57,200,2,,,,799.11,0
4992090,14:46:00,14:46:00,201,3,,,,1445.47,
4992090,14:46:50,14:46:50,347,4,,,,1642.41,0
4992090,14:48:57,14:48:57,923,5,,,,2264.25,0
4992090,14:50:16,14:50:16,924,6,,,,2566.61,0
4992090,14:52:00,14:52:00,10731,7,,,,3114.5,
4992090,14:53:20,14:53:20,4716,8,,,,3639.94,0
4992090,14:54:01,14:54:01,4718,9,,,,3788.74,0
4992090,14:54:36,14:54:36,4717,10,,,,3927.52,0
4992090,14:55:48,14:55:48,4719,11,,,,4224.16,0
4992090,14:56:48,14:56:48,4720,12,,,,4507.11,0
4992090,14:57:49,14:57:49,8216,13,,,,4729.38,0
4992090,14:58:33,14:58:33,858,14,,,,4946.69,0
4992090,14:59:14,14:59:14,859,15,,,,5190.77,0
4992090,15:00:11,15:00:11,860,16,,,,5547.01,0
4992090,15:00:45,15:00:45,861,17,,,,5733.52,0
4992090,15:01:50,15:01:50,862,18,,,,6111.72,0
4992090,15:03:24,15:03:24,864,19,,,,6692.95,0
4992090,15:04:10,15:04:10,865,20,,,,7015.92,0
4992090,15:05:00,15:05:00,866,21,,,,7332.84,
4992090,15:05:21,15:05:21,867,22,,,,7526.06,0
4992090,15:05:51,15:05:51,10781,23,,,,7761.76,0
4992090,15:06:34,15:06:34,4939,24,,,,8162.39,0
4992090,15:07:19,15:07:19,4940,25,,,,8525.1,0
4992090,15:08:00,15:08:00,876,26,,,,8825.1,
4992090,15:09:49,15:09:49,877,27,,,,9083.4,0
4992090,15:12:37,15:12:37,878,28,,,,9488.18,0
4992090,15:14:22,15:14:22,879,29,,,,9721.66,0
4992090,15:15:35,15:15:35,1822,30,,,,9884.53,0
4992090,15:16:43,15:16:43,8342,31,,,,10050.27,0
4992090,15:19:52,15:19:52,979,32,,,,10452.25,0
4992090,15:21:05,15:21:05,980,33,,,,10544.56,0
4992090,15:22:44,15:22:44,981,34,,,,10718.38,0
4992090,15:24:03,15:24:03,982,35,,,,10886.56,0
4992090,15:25:06,15:25:06,983,36,,,,11004.65,0
4992090,15:25:48,15:25:48,984,37,,,,11102.04,0
4992090,15:27:06,15:27:06,508,38,,,,11255.65,0
4992090,15:29:01,15:29:01,509,39,,,,11494.19,0
4992090,15:30:15,15:30:15,463,40,,,,11685.84,0
4992090,15:32:00,15:32:00,9491,41,,1,,11935.48,
5010020,10:00:00,10:00:00,10014,1,,,1,0,
5010020,10:01:57,10:01:57,200,2,,,,799.11,0
5010020,10:03:00,10:03:00,201,3,,,,1445.47,
5010020,10:03:41,10:03:41,347,4,,,,1642.41,0
5010020,10:05:27,10:05:27,923,5,,,,2264.25,0
5010020,10:06:33,10:06:33,924,6,,,,2566.61,0
5010020,10:08:00,10:08:00,10731,7,,,,3114.5,
5010020,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010020,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010020,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010020,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010020,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010020,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010020,10:14:03,10:14:03,858,14,,,,4946.69,0
5010020,10:14:41,10:14:41,859,15,,,,5190.77,0
5010020,10:15:33,10:15:33,860,16,,,,5547.01,0
5010020,10:16:05,10:16:05,861,17,,,,5733.52,0
5010020,10:17:05,10:17:05,862,18,,,,6111.72,0
5010020,10:18:31,10:18:31,864,19,,,,6692.95,0
5010020,10:19:13,10:19:13,865,20,,,,7015.92,0
5010020,10:20:00,10:20:00,866,21,,,,7332.84,
5010020,10:20:21,10:20:21,867,22,,,,7526.06,0
5010020,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010020,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010020,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010020,10:23:00,10:23:00,876,26,,,,8825.1,
5010020,10:24:31,10:24:31,877,27,,,,9083.4,0
5010020,10:26:51,10:26:51,878,28,,,,9488.18,0
5010020,10:28:18,10:28:18,879,29,,,,9721.66,0
5010020,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010020,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010020,10:32:53,10:32:53,979,32,,,,10452.25,0
5010020,10:33:54,10:33:54,980,33,,,,10544.56,0
5010020,10:35:17,10:35:17,981,34,,,,10718.38,0
5010020,10:36:22,10:36:22,982,35,,,,10886.56,0
5010020,10:37:15,10:37:15,983,36,,,,11004.65,0
5010020,10:37:50,10:37:50,984,37,,,,11102.04,0
5010020,10:38:55,10:38:55,508,38,,,,11255.65,0
5010020,10:40:31,10:40:31,509,39,,,,11494.19,0
5010020,10:41:32,10:41:32,463,40,,,,11685.84,0
5010020,10:43:00,10:43:00,9491,41,,1,,11935.48,
5010030,10:00:00,10:00:00,10014,1,,,1,0,
5010030,10:01:57,10:01:57,200,2,,,,799.11,0
5010030,10:03:00,10:03:00,201,3,,,,1445.47,
5010030,10:03:41,10:03:41,347,4,,,,1642.41,0
5010030,10:05:27,10:05:27,923,5,,,,2264.25,0
5010030,10:06:33,10:06:33,924,6,,,,2566.61,0
5010030,10:08:00,10:08:00,10731,7,,,,3114.5,
5010030,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010030,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010030,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010030,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010030,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010030,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010030,10:14:03,10:14:03,858,14,,,,4946.69,0
5010030,10:14:41,10:14:41,859,15,,,,5190.77,0
5010030,10:15:33,10:15:33,860,16,,,,5547.01,0
5010030,10:16:05,10:16:05,861,17,,,,5733.52,0
5010030,10:17:05,10:17:05,862,18,,,,6111.72,0
5010030,10:18:31,10:18:31,864,19,,,,6692.95,0
5010030,10:19:13,10:19:13,865,20,,,,7015.92,0
5010030,10:20:00,10:20:00,866,21,,,,7332.84,
5010030,10:20:21,10:20:21,867,22,,,,7526.06,0
5010030,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010030,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010030,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010030,10:23:00,10:23:00,876,26,,,,8825.1,
5010030,10:24:31,10:24:31,877,27,,,,9083.4,0
5010030,10:26:51,10:26:51,878,28,,,,9488.18,0
5010030,10:28:18,10:28:18,879,29,,,,9721.66,0
5010030,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010030,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010030,10:32:53,10:32:53,979,32,,,,10452.25,0
5010030,10:33:54,10:33:54,980,33,,,,10544.56,0
5010030,10:35:17,10:35:17,981,34,,,,10718.38,0
5010030,10:36:22,10:36:22,982,35,,,,10886.56,0
5010030,10:37:15,10:37:15,983,36,,,,11004.65,0
5010030,10:37:50,10:37:50,984,37,,,,11102.04,0
5010030,10:38:55,10:38:55,508,38,,,,11255.65,0
5010030,10:40:31,10:40:31,509,39,,,,11494.19,0
5010030,10:41:32,10:41:32,463,40,,,,11685.84,0
5010030,10:43:00,10:43:00,9491,41,,1,,11935.48,
5010040,10:00:00,10:00:00,10014,1,,,1,0,
5010040,10:01:57,10:01:57,200,2,,,,799.11,0
5010040,10:03:00,10:03:00,201,3,,,,1445.47,
5010040,10:03:41,10:03:41,347,4,,,,1642.41,0
5010040,10:05:27,10:05:27,923,5,,,,2264.25,0
5010040,10:06:33,10:06:33,924,6,,,,2566.61,0
5010040,10:08:00,10:08:00,10731,7,,,,3114.5,
5010040,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010040,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010040,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010040,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010040,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010040,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010040,10:14:03,10:14:03,858,14,,,,4946.69,0
5010040,10:14:41,10:14:41,859,15,,,,5190.77,0
5010040,10:15:33,10:15:33,860,16,,,,5547.01,0
5010040,10:16:05,10:16:05,861,17,,,,5733.52,0
5010040,10:17:05,10:17:05,862,18,,,,6111.72,0
5010040,10:18:31,10:18:31,864,19,,,,6692.95,0
5010040,10:19:13,10:19:13,865,20,,,,7015.92,0
5010040,10:20:00,10:20:00,866,21,,,,7332.84,
5010040,10:20:21,10:20:21,867,22,,,,7526.06,0
5010040,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010040,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010040,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010040,10:23:00,10:23:00,876,26,,,,8825.1,
5010040,10:24:31,10:24:31,877,27,,,,9083.4,0
5010040,10:26:51,10:26:51,878,28,,,,9488.18,0
5010040,10:28:18,10:28:18,879,29,,,,9721.66,0
5010040,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010040,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010040,10:32:53,10:32:53,979,32,,,,10452.25,0
5010040,10:33:54,10:33:54,980,33,,,,10544.56,0
5010040,10:35:17,10:35:17,981,34,,,,10718.38,0
5010040,10:36:22,10:36:22,982,35,,,,10886.56,0
5010040,10:37:15,10:37:15,983,36,,,,11004.65,0
5010040,10:37:50,10:37:50,984,37,,,,11102.04,0
5010040,10:38:55,10:38:55,508,38,,,,11255.65,0
5010040,10:40:31,10:40:31,509,39,,,,11494.19,0
5010040,10:41:32,10:41:32,463,40,,,,11685.84,0
5010040,10:43:00,10:43:00,9491,41,,1,,11935.48,
5010050,10:00:00,10:00:00,10014,1,,,1,0,
5010050,10:01:57,10:01:57,200,2,,,,799.11,0
5010050,10:03:00,10:03:00,201,3,,,,1445.47,
5010050,10:03:41,10:03:41,347,4,,,,1642.41,0
5010050,10:05:27,10:05:27,923,5,,,,2264.25,0
5010050,10:06:33,10:06:33,924,6,,,,2566.61,0
5010050,10:08:00,10:08:00,10731,7,,,,3114.5,
5010050,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010050,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010050,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010050,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010050,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010050,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010050,10:14:03,10:14:03,858,14,,,,4946.69,0
5010050,10:14:41,10:14:41,859,15,,,,5190.77,0
5010050,10:15:33,10:15:33,860,16,,,,5547.01,0
5010050,10:16:05,10:16:05,861,17,,,,5733.52,0
5010050,10:17:05,10:17:05,862,18,,,,6111.72,0
5010050,10:18:31,10:18:31,864,19,,,,6692.95,0
5010050,10:19:13,10:19:13,865,20,,,,7015.92,0
5010050,10:20:00,10:20:00,866,21,,,,7332.84,
5010050,10:20:21,10:20:21,867,22,,,,7526.06,0
5010050,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010050,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010050,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010050,10:23:00,10:23:00,876,26,,,,8825.1,
5010050,10:24:31,10:24:31,877,27,,,,9083.4,0
5010050,10:26:51,10:26:51,878,28,,,,9488.18,0
5010050,10:28:18,10:28:18,879,29,,,,9721.66,0
5010050,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010050,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010050,10:32:53,10:32:53,979,32,,,,10452.25,0
5010050,10:33:54,10:33:54,980,33,,,,10544.56,0
5010050,10:35:17,10:35:17,981,34,,,,10718.38,0
5010050,10:36:22,10:36:22,982,35,,,,10886.56,0
5010050,10:37:15,10:37:15,983,36,,,,11004.65,0
5010050,10:37:50,10:37:50,984,37,,,,11102.04,0
5010050,10:38:55,10:38:55,508,38,,,,11255.65,0
5010050,10:40:31,10:40:31,509,39,,,,11494.19,0
5010050,10:41:32,10:41:32,463,40,,,,11685.84,0
5010050,10:43:00,10:43:00,9491,41,,1,,11935.48,
5010060,10:00:00,10:00:00,10014,1,,,1,0,
5010060,10:01:57,10:01:57,200,2,,,,799.11,0
5010060,10:03:00,10:03:00,201,3,,,,1445.47,
5010060,10:03:41,10:03:41,347,4,,,,1642.41,0
5010060,10:05:27,10:05:27,923,5,,,,2264.25,0
5010060,10:06:33,10:06:33,924,6,,,,2566.61,0
5010060,10:08:00,10:08:00,10731,7,,,,3114.5,
5010060,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010060,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010060,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010060,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010060,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010060,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010060,10:14:03,10:14:03,858,14,,,,4946.69,0
5010060,10:14:41,10:14:41,859,15,,,,5190.77,0
5010060,10:15:33,10:15:33,860,16,,,,5547.01,0
5010060,10:16:05,10:16:05,861,17,,,,5733.52,0
5010060,10:17:05,10:17:05,862,18,,,,6111.72,0
5010060,10:18:31,10:18:31,864,19,,,,6692.95,0
5010060,10:19:13,10:19:13,865,20,,,,7015.92,0
5010060,10:20:00,10:20:00,866,21,,,,7332.84,
5010060,10:20:21,10:20:21,867,22,,,,7526.06,0
5010060,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010060,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010060,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010060,10:23:00,10:23:00,876,26,,,,8825.1,
5010060,10:24:31,10:24:31,877,27,,,,9083.4,0
5010060,10:26:51,10:26:51,878,28,,,,9488.18,0
5010060,10:28:18,10:28:18,879,29,,,,9721.66,0
5010060,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010060,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010060,10:32:53,10:32:53,979,32,,,,10452.25,0
5010060,10:33:54,10:33:54,980,33,,,,10544.56,0
5010060,10:35:17,10:35:17,981,34,,,,10718.38,0
5010060,10:36:22,10:36:22,982,35,,,,10886.56,0
5010060,10:37:15,10:37:15,983,36,,,,11004.65,0
5010060,10:37:50,10:37:50,984,37,,,,11102.04,0
5010060,10:38:55,10:38:55,508,38,,,,11255.65,0
5010060,10:40:31,10:40:31,509,39,,,,11494.19,0
5010060,10:41:32,10:41:32,463,40,,,,11685.84,0
5010060,10:43:00,10:43:00,9491,41,,1,,11935.48,
5010090,10:00:00,10:00:00,10014,1,,,1,0,
5010090,10:01:57,10:01:57,200,2,,,,799.11,0
5010090,10:03:00,10:03:00,201,3,,,,1445.47,
5010090,10:03:41,10:03:41,347,4,,,,1642.41,0
5010090,10:05:27,10:05:27,923,5,,,,2264.25,0
5010090,10:06:33,10:06:33,924,6,,,,2566.61,0
5010090,10:08:00,10:08:00,10731,7,,,,3114.5,
5010090,10:09:14,10:09:14,4716,8,,,,3639.94,0
5010090,10:09:52,10:09:52,4718,9,,,,3788.74,0
5010090,10:10:24,10:10:24,4717,10,,,,3927.52,0
5010090,10:11:30,10:11:30,4719,11,,,,4224.16,0
5010090,10:12:26,10:12:26,4720,12,,,,4507.11,0
5010090,10:13:22,10:13:22,8216,13,,,,4729.38,0
5010090,10:14:03,10:14:03,858,14,,,,4946.69,0
5010090,10:14:41,10:14:41,859,15,,,,5190.77,0
5010090,10:15:33,10:15:33,860,16,,,,5547.01,0
5010090,10:16:05,10:16:05,861,17,,,,5733.52,0
5010090,10:17:05,10:17:05,862,18,,,,6111.72,0
5010090,10:18:31,10:18:31,864,19,,,,6692.95,0
5010090,10:19:13,10:19:13,865,20,,,,7015.92,0
5010090,10:20:00,10:20:00,866,21,,,,7332.84,
5010090,10:20:21,10:20:21,867,22,,,,7526.06,0
5010090,10:20:51,10:20:51,10781,23,,,,7761.76,0
5010090,10:21:34,10:21:34,4939,24,,,,8162.39,0
5010090,10:22:19,10:22:19,4940,25,,,,8525.1,0
5010090,10:23:00,10:23:00,876,26,,,,8825.1,
5010090,10:24:31,10:24:31,877,27,,,,9083.4,0
5010090,10:26:51,10:26:51,878,28,,,,9488.18,0
5010090,10:28:18,10:28:18,879,29,,,,9721.66,0
5010090,10:29:19,10:29:19,1822,30,,,,9884.53,0
5010090,10:30:16,10:30:16,8342,31,,,,10050.27,0
5010090,10:32:53,10:32:53,979,32,,,,10452.25,0
5010090,10:33:54,10:33:54,980,33,,,,10544.56,0
5010090,10:35:17,10:35:17,981,34,,,,10718.38,0
5010090,10:36:22,10:36:22,982,35,,,,10886.56,0
5010090,10:37:15,10:37:15,983,36,,,,11004.65,0
5010090,10:37:50,10:37:50,984,37,,,,11102.04,0
5010090,10:38:55,10:38:55,508,38,,,,11255.65,0
5010090,10:40:31,10:40:31,509,39,,,,11494.19,0
5010090,10:41:32,10:41:32,463,40,,,,11685.84,0
5010090,10:43:00,10:43:00,9491,41,,1,,11935.48,
507020,10:15:00,10:15:00,10014,1,,,1,0,
507020,10:16:57,10:16:57,200,2,,,,799.11,0
507020,10:18:00,10:18:00,201,3,,,,1445.47,
507020,10:18:41,10:18:41,347,4,,,,1642.41,0
507020,10:20:27,10:20:27,923,5,,,,2264.25,0
507020,10:21:33,10:21:33,924,6,,,,2566.61,0
507020,10:23:00,10:23:00,10731,7,,,,3114.5,
507020,10:24:14,10:24:14,4716,8,,,,3639.94,0
507020,10:24:52,10:24:52,4718,9,,,,3788.74,0
507020,10:25:24,10:25:24,4717,10,,,,3927.52,0
507020,10:26:30,10:26:30,4719,11,,,,4224.16,0
507020,10:27:26,10:27:26,4720,12,,,,4507.11,0
507020,10:28:22,10:28:22,8216,13,,,,4729.38,0
507020,10:29:03,10:29:03,858,14,,,,4946.69,0
507020,10:29:41,10:29:41,859,15,,,,5190.77,0
507020,10:30:33,10:30:33,860,16,,,,5547.01,0
507020,10:31:05,10:31:05,861,17,,,,5733.52,0
507020,10:32:05,10:32:05,862,18,,,,6111.72,0
507020,10:33:31,10:33:31,864,19,,,,6692.95,0
507020,10:34:13,10:34:13,865,20,,,,7015.92,0
507020,10:35:00,10:35:00,866,21,,,,7332.84,
507020,10:35:21,10:35:21,867,22,,,,7526.06,0
507020,10:35:51,10:35:51,10781,23,,,,7761.76,0
507020,10:36:34,10:36:34,4939,24,,,,8162.39,0
507020,10:37:19,10:37:19,4940,25,,,,8525.1,0
507020,10:38:00,10:38:00,876,26,,,,8825.1,
507020,10:39:31,10:39:31,877,27,,,,9083.4,0
507020,10:41:51,10:41:51,878,28,,,,9488.18,0
507020,10:43:18,10:43:18,879,29,,,,9721.66,0
507020,10:44:19,10:44:19,1822,30,,,,9884.53,0
507020,10:45:16,10:45:16,8342,31,,,,10050.27,0
507020,10:47:53,10:47:53,979,32,,,,10452.25,0
507020,10:48:54,10:48:54,980,33,,,,10544.56,0
507020,10:50:17,10:50:17,981,34,,,,10718.38,0
507020,10:51:22,10:51:22,982,35,,,,10886.56,0
507020,10:52:15,10:52:15,983,36,,,,11004.65,0
507020,10:52:50,10:52:50,984,37,,,,11102.04,0
507020,10:53:55,10:53:55,508,38,,,,11255.65,0
507020,10:55:31,10:55:31,509,39,,,,11494.19,0
507020,10:56:32,10:56:32,463,40,,,,11685.84,0
507020,10:58:00,10:58:00,9491,41,,1,,11935.48,
507030,10:15:00,10:15:00,10014,1,,,1,0,
507030,10:16:57,10:16:57,200,2,,,,799.11,0
507030,10:18:00,10:18:00,201,3,,,,1445.47,
507030,10:18:41,10:18:41,347,4,,,,1642.41,0
507030,10:20:27,10:20:27,923,5,,,,2264.25,0
507030,10:21:33,10:21:33,924,6,,,,2566.61,0
507030,10:23:00,10:23:00,10731,7,,,,3114.5,
507030,10:24:14,10:24:14,4716,8,,,,3639.94,0
507030,10:24:52,10:24:52,4718,9,,,,3788.74,0
507030,10:25:24,10:25:24,4717,10,,,,3927.52,0
507030,10:26:30,10:26:30,4719,11,,,,4224.16,0
507030,10:27:26,10:27:26,4720,12,,,,4507.11,0
507030,10:28:22,10:28:22,8216,13,,,,4729.38,0
507030,10:29:03,10:29:03,858,14,,,,4946.69,0
507030,10:29:41,10:29:41,859,15,,,,5190.77,0
507030,10:30:33,10:30:33,860,16,,,,5547.01,0
507030,10:31:05,10:31:05,861,17,,,,5733.52,0
507030,10:32:05,10:32:05,862,18,,,,6111.72,0
507030,10:33:31,10:33:31,864,19,,,,6692.95,0
507030,10:34:13,10:34:13,865,20,,,,7015.92,0
507030,10:35:00,10:35:00,866,21,,,,7332.84,
507030,10:35:21,10:35:21,867,22,,,,7526.06,0
507030,10:35:51,10:35:51,10781,23,,,,7761.76,0
507030,10:36:34,10:36:34,4939,24,,,,8162.39,0
507030,10:37:19,10:37:19,4940,25,,,,8525.1,0
507030,10:38:00,10:38:00,876,26,,,,8825.1,
507030,10:39:31,10:39:31,877,27,,,,9083.4,0
507030,10:41:51,10:41:51,878,28,,,,9488.18,0
507030,10:43:18,10:43:18,879,29,,,,9721.66,0
507030,10:44:19,10:44:19,1822,30,,,,9884.53,0
507030,10:45:16,10:45:16,8342,31,,,,10050.27,0
507030,10:47:53,10:47:53,979,32,,,,10452.25,0
507030,10:48:54,10:48:54,980,33,,,,10544.56,0
507030,10:50:17,10:50:17,981,34,,,,10718.38,0
507030,10:51:22,10:51:22,982,35,,,,10886.56,0
507030,10:52:15,10:52:15,983,36,,,,11004.65,0
507030,10:52:50,10:52:50,984,37,,,,11102.04,0
507030,10:53:55,10:53:55,508,38,,,,11255.65,0
507030,10:55:31,10:55:31,509,39,,,,11494.19,0
507030,10:56:32,10:56:32,463,40,,,,11685.84,0
507030,10:58:00,10:58:00,9491,41,,1,,11935.48,
507040,10:15:00,10:15:00,10014,1,,,1,0,
507040,10:16:57,10:16:57,200,2,,,,799.11,0
507040,10:18:00,10:18:00,201,3,,,,1445.47,
507040,10:18:41,10:18:41,347,4,,,,1642.41,0
507040,10:20:27,10:20:27,923,5,,,,2264.25,0
507040,10:21:33,10:21:33,924,6,,,,2566.61,0
507040,10:23:00,10:23:00,10731,7,,,,3114.5,
507040,10:24:14,10:24:14,4716,8,,,,3639.94,0
507040,10:24:52,10:24:52,4718,9,,,,3788.74,0
507040,10:25:24,10:25:24,4717,10,,,,3927.52,0
507040,10:26:30,10:26:30,4719,11,,,,4224.16,0
507040,10:27:26,10:27:26,4720,12,,,,4507.11,0
507040,10:28:22,10:28:22,8216,13,,,,4729.38,0
507040,10:29:03,10:29:03,858,14,,,,4946.69,0
507040,10:29:41,10:29:41,859,15,,,,5190.77,0
507040,10:30:33,10:30:33,860,16,,,,5547.01,0
507040,10:31:05,10:31:05,861,17,,,,5733.52,0
507040,10:32:05,10:32:05,862,18,,,,6111.72,0
507040,10:33:31,10:33:31,864,19,,,,6692.95,0
507040,10:34:13,10:34:13,865,20,,,,7015.92,0
507040,10:35:00,10:35:00,866,21,,,,7332.84,
507040,10:35:21,10:35:21,867,22,,,,7526.06,0
507040,10:35:51,10:35:51,10781,23,,,,7761.76,0
507040,10:36:34,10:36:34,4939,24,,,,8162.39,0
507040,10:37:19,10:37:19,4940,25,,,,8525.1,0
507040,10:38:00,10:38:00,876,26,,,,8825.1,
507040,10:39:31,10:39:31,877,27,,,,9083.4,0
507040,10:41:51,10:41:51,878,28,,,,9488.18,0
507040,10:43:18,10:43:18,879,29,,,,9721.66,0
507040,10:44:19,10:44:19,1822,30,,,,9884.53,0
507040,10:45:16,10:45:16,8342,31,,,,10050.27,0
507040,10:47:53,10:47:53,979,32,,,,10452.25,0
507040,10:48:54,10:48:54,980,33,,,,10544.56,0
507040,10:50:17,10:50:17,981,34,,,,10718.38,0
507040,10:51:22,10:51:22,982,35,,,,10886.56,0
507040,10:52:15,10:52:15,983,36,,,,11004.65,0
507040,10:52:50,10:52:50,984,37,,,,11102.04,0
507040,10:53:55,10:53:55,508,38,,,,11255.65,0
507040,10:55:31,10:55:31,509,39,,,,11494.19,0
507040,10:56:32,10:56:32,463,40,,,,11685.84,0
507040,10:58:00,10:58:00,9491,41,,1,,11935.48,
507050,10:15:00,10:15:00,10014,1,,,1,0,
507050,10:16:57,10:16:57,200,2,,,,799.11,0
507050,10:18:00,10:18:00,201,3,,,,1445.47,
507050,10:18:41,10:18:41,347,4,,,,1642.41,0
507050,10:20:27,10:20:27,923,5,,,,2264.25,0
507050,10:21:33,10:21:33,924,6,,,,2566.61,0
507050,10:23:00,10:23:00,10731,7,,,,3114.5,
507050,10:24:14,10:24:14,4716,8,,,,3639.94,0
507050,10:24:52,10:24:52,4718,9,,,,3788.74,0
507050,10:25:24,10:25:24,4717,10,,,,3927.52,0
507050,10:26:30,10:26:30,4719,11,,,,4224.16,0
507050,10:27:26,10:27:26,4720,12,,,,4507.11,0
507050,10:28:22,10:28:22,8216,13,,,,4729.38,0
507050,10:29:03,10:29:03,858,14,,,,4946.69,0
507050,10:29:41,10:29:41,859,15,,,,5190.77,0
507050,10:30:33,10:30:33,860,16,,,,5547.01,0
507050,10:31:05,10:31:05,861,17,,,,5733.52,0
507050,10:32:05,10:32:05,862,18,,,,6111.72,0
507050,10:33:31,10:33:31,864,19,,,,6692.95,0
507050,10:34:13,10:34:13,865,20,,,,7015.92,0
507050,10:35:00,10:35:00,866,21,,,,7332.84,
507050,10:35:21,10:35:21,867,22,,,,7526.06,0
507050,10:35:51,10:35:51,10781,23,,,,7761.76,0
507050,10:36:34,10:36:34,4939,24,,,,8162.39,0
507050,10:37:19,10:37:19,4940,25,,,,8525.1,0
507050,10:38:00,10:38:00,876,26,,,,8825.1,
507050,10:39:31,10:39:31,877,27,,,,9083.4,0
507050,10:41:51,10:41:51,878,28,,,,9488.18,0
507050,10:43:18,10:43:18,879,29,,,,9721.66,0
507050,10:44:19,10:44:19,1822,30,,,,9884.53,0
507050,10:45:16,10:45:16,8342,31,,,,10050.27,0
507050,10:47:53,10:47:53,979,32,,,,10452.25,0
507050,10:48:54,10:48:54,980,33,,,,10544.56,0
507050,10:50:17,10:50:17,981,34,,,,10718.38,0
507050,10:51:22,10:51:22,982,35,,,,10886.56,0
507050,10:52:15,10:52:15,983,36,,,,11004.65,0
507050,10:52:50,10:52:50,984,37,,,,11102.04,0
507050,10:53:55,10:53:55,508,38,,,,11255.65,0
507050,10:55:31,10:55:31,509,39,,,,11494.19,0
507050,10:56:32,10:56:32,463,40,,,,11685.84,0
507050,10:58:00,10:58:00,9491,41,,1,,11935.48,
507060,10:15:00,10:15:00,10014,1,,,1,0,
507060,10:16:57,10:16:57,200,2,,,,799.11,0
507060,10:18:00,10:18:00,201,3,,,,1445.47,
507060,10:18:41,10:18:41,347,4,,,,1642.41,0
507060,10:20:27,10:20:27,923,5,,,,2264.25,0
507060,10:21:33,10:21:33,924,6,,,,2566.61,0
507060,10:23:00,10:23:00,10731,7,,,,3114.5,
507060,10:24:14,10:24:14,4716,8,,,,3639.94,0
507060,10:24:52,10:24:52,4718,9,,,,3788.74,0
507060,10:25:24,10:25:24,4717,10,,,,3927.52,0
507060,10:26:30,10:26:30,4719,11,,,,4224.16,0
507060,10:27:26,10:27:26,4720,12,,,,4507.11,0
507060,10:28:22,10:28:22,8216,13,,,,4729.38,0
507060,10:29:03,10:29:03,858,14,,,,4946.69,0
507060,10:29:41,10:29:41,859,15,,,,5190.77,0
507060,10:30:33,10:30:33,860,16,,,,5547.01,0
507060,10:31:05,10:31:05,861,17,,,,5733.52,0
507060,10:32:05,10:32:05,862,18,,,,6111.72,0
507060,10:33:31,10:33:31,864,19,,,,6692.95,0
507060,10:34:13,10:34:13,865,20,,,,7015.92,0
507060,10:35:00,10:35:00,866,21,,,,7332.84,
507060,10:35:21,10:35:21,867,22,,,,7526.06,0
507060,10:35:51,10:35:51,10781,23,,,,7761.76,0
507060,10:36:34,10:36:34,4939,24,,,,8162.39,0
507060,10:37:19,10:37:19,4940,25,,,,8525.1,0
507060,10:38:00,10:38:00,876,26,,,,8825.1,
507060,10:39:31,10:39:31,877,27,,,,9083.4,0
507060,10:41:51,10:41:51,878,28,,,,9488.18,0
507060,10:43:18,10:43:18,879,29,,,,9721.66,0
507060,10:44:19,10:44:19,1822,30,,,,9884.53,0
507060,10:45:16,10:45:16,8342,31,,,,10050.27,0
507060,10:47:53,10:47:53,979,32,,,,10452.25,0
507060,10:48:54,10:48:54,980,33,,,,10544.56,0
507060,10:50:17,10:50:17,981,34,,,,10718.38,0
507060,10:51:22,10:51:22,982,35,,,,10886.56,0
507060,10:52:15,10:52:15,983,36,,,,11004.65,0
507060,10:52:50,10:52:50,984,37,,,,11102.04,0
507060,10:53:55,10:53:55,508,38,,,,11255.65,0
507060,10:55:31,10:55:31,509,39,,,,11494.19,0
507060,10:56:32,10:56:32,463,40,,,,11685.84,0
507060,10:58:00,10:58:00,9491,41,,1,,11935.48,
507090,10:15:00,10:15:00,10014,1,,,1,0,
507090,10:16:57,10:16:57,200,2,,,,799.11,0
507090,10:18:00,10:18:00,201,3,,,,1445.47,
507090,10:18:41,10:18:41,347,4,,,,1642.41,0
507090,10:20:27,10:20:27,923,5,,,,2264.25,0
507090,10:21:33,10:21:33,924,6,,,,2566.61,0
507090,10:23:00,10:23:00,10731,7,,,,3114.5,
507090,10:24:14,10:24:14,4716,8,,,,3639.94,0
507090,10:24:52,10:24:52,4718,9,,,,3788.74,0
507090,10:25:24,10:25:24,4717,10,,,,3927.52,0
507090,10:26:30,10:26:30,4719,11,,,,4224.16,0
507090,10:27:26,10:27:26,4720,12,,,,4507.11,0
507090,10:28:22,10:28:22,8216,13,,,,4729.38,0
507090,10:29:03,10:29:03,858,14,,,,4946.69,0
507090,10:29:41,10:29:41,859,15,,,,5190.77,0
507090,10:30:33,10:30:33,860,16,,,,5547.01,0
507090,10:31:05,10:31:05,861,17,,,,5733.52,0
507090,10:32:05,10:32:05,862,18,,,,6111.72,0
507090,10:33:31,10:33:31,864,19,,,,6692.95,0
507090,10:34:13,10:34:13,865,20,,,,7015.92,0
507090,10:35:00,10:35:00,866,21,,,,7332.84,
507090,10:35:21,10:35:21,867,22,,,,7526.06,0
507090,10:35:51,10:35:51,10781,23,,,,7761.76,0
507090,10:36:34,10:36:34,4939,24,,,,8162.39,0
507090,10:37:19,10:37:19,4940,25,,,,8525.1,0
507090,10:38:00,10:38:00,876,26,,,,8825.1,
507090,10:39:31,10:39:31,877,27,,,,9083.4,0
507090,10:41:51,10:41:51,878,28,,,,9488.18,0
507090,10:43:18,10:43:18,879,29,,,,9721.66,0
507090,10:44:19,10:44:19,1822,30,,,,9884.53,0
507090,10:45:16,10:45:16,8342,31,,,,10050.27,0
507090,10:47:53,10:47:53,979,32,,,,10452.25,0
507090,10:48:54,10:48:54,980,33,,,,10544.56,0
507090,10:50:17,10:50:17,981,34,,,,10718.38,0
507090,10:51:22,10:51:22,982,35,,,,10886.56,0
507090,10:52:15,10:52:15,983,36,,,,11004.65,0
507090,10:52:50,10:52:50,984,37,,,,11102.04,0
507090,10:53:55,10:53:55,508,38,,,,11255.65,0
507090,10:55:31,10:55:31,509,39,,,,11494.19,0
507090,10:56:32,10:56:32,463,40,,,,11685.84,0
507090,10:58:00,10:58:00,9491,41,,1,,11935.48,
5234010,11:13:00,11:13:00,10014,1,,,1,0,
5234010,11:15:36,11:15:36,200,2,,,,799.11,0
5234010,11:17:00,11:17:00,201,3,,,,1445.47,
5234010,11:17:41,11:17:41,347,4,,,,1642.41,0
5234010,11:19:27,11:19:27,923,5,,,,2264.25,0
5234010,11:20:33,11:20:33,924,6,,,,2566.61,0
5234010,11:22:00,11:22:00,10731,7,,,,3114.5,
5234010,11:23:14,11:23:14,4716,8,,,,3639.94,0
5234010,11:23:52,11:23:52,4718,9,,,,3788.74,0
5234010,11:24:24,11:24:24,4717,10,,,,3927.52,0
5234010,11:25:30,11:25:30,4719,11,,,,4224.16,0
5234010,11:26:26,11:26:26,4720,12,,,,4507.11,0
5234010,11:27:22,11:27:22,8216,13,,,,4729.38,0
5234010,11:28:03,11:28:03,858,14,,,,4946.69,0
5234010,11:28:41,11:28:41,859,15,,,,5190.77,0
5234010,11:29:33,11:29:33,860,16,,,,5547.01,0
5234010,11:30:05,11:30:05,861,17,,,,5733.52,0
5234010,11:31:05,11:31:05,862,18,,,,6111.72,0
5234010,11:32:31,11:32:31,864,19,,,,6692.95,0
5234010,11:33:13,11:33:13,865,20,,,,7015.92,0
5234010,11:34:00,11:34:00,866,21,,,,7332.84,
5234010,11:34:36,11:34:36,867,22,,,,7526.06,0
5234010,11:35:25,11:35:25,10781,23,,,,7761.76,0
5234010,11:36:37,11:36:37,4939,24,,,,8162.39,0
5234010,11:37:52,11:37:52,4940,25,,,,8525.1,0
5234010,11:39:00,11:39:00,876,26,,,,8825.1,
5234010,11:39:36,11:39:36,877,27,,,,9083.4,0
5234010,11:40:32,11:40:32,878,28,,,,9488.18,0
5234010,11:41:07,11:41:07,879,29,,,,9721.66,0
5234010,11:41:31,11:41:31,1822,30,,,,9884.53,0
5234010,11:41:54,11:41:54,8342,31,,,,10050.27,0
5234010,11:42:57,11:42:57,979,32,,,,10452.25,0
5234010,11:43:21,11:43:21,980,33,,,,10544.56,0
5234010,11:43:54,11:43:54,981,34,,,,10718.38,0
5234010,11:44:21,11:44:21,982,35,,,,10886.56,0
5234010,11:44:42,11:44:42,983,36,,,,11004.65,0
5234010,11:44:56,11:44:56,984,37,,,,11102.04,0
5234010,11:45:22,11:45:22,508,38,,,,11255.65,0
5234010,11:46:00,11:46:00,509,39,,,,11494.19,0
5234010,11:46:25,11:46:25,463,40,,,,11685.84,0
5234010,11:47:00,11:47:00,9491,41,,1,,11935.48,
5234080,11:13:00,11:13:00,10014,1,,,1,0,
5234080,11:15:36,11:15:36,200,2,,,,799.11,0
5234080,11:17:00,11:17:00,201,3,,,,1445.47,
5234080,11:17:41,11:17:41,347,4,,,,1642.41,0
5234080,11:19:27,11:19:27,923,5,,,,2264.25,0
5234080,11:20:33,11:20:33,924,6,,,,2566.61,0
5234080,11:22:00,11:22:00,10731,7,,,,3114.5,
5234080,11:23:14,11:23:14,4716,8,,,,3639.94,0
5234080,11:23:52,11:23:52,4718,9,,,,3788.74,0
5234080,11:24:24,11:24:24,4717,10,,,,3927.52,0
5234080,11:25:30,11:25:30,4719,11,,,,4224.16,0
5234080,11:26:26,11:26:26,4720,12,,,,4507.11,0
5234080,11:27:22,11:27:22,8216,13,,,,4729.38,0
5234080,11:28:03,11:28:03,858,14,,,,4946.69,0
5234080,11:28:41,11:28:41,859,15,,,,5190.77,0
5234080,11:29:33,11:29:33,860,16,,,,5547.01,0
5234080,11:30:05,11:30:05,861,17,,,,5733.52,0
5234080,11:31:05,11:31:05,862,18,,,,6111.72,0
5234080,11:32:31,11:32:31,864,19,,,,6692.95,0
5234080,11:33:13,11:33:13,865,20,,,,7015.92,0
5234080,11:34:00,11:34:00,866,21,,,,7332.84,
5234080,11:34:36,11:34:36,867,22,,,,7526.06,0
5234080,11:35:25,11:35:25,10781,23,,,,7761.76,0
5234080,11:36:37,11:36:37,4939,24,,,,8162.39,0
5234080,11:37:52,11:37:52,4940,25,,,,8525.1,0
5234080,11:39:00,11:39:00,876,26,,,,8825.1,
5234080,11:39:36,11:39:36,877,27,,,,9083.4,0
5234080,11:40:32,11:40:32,878,28,,,,9488.18,0
5234080,11:41:07,11:41:07,879,29,,,,9721.66,0
5234080,11:41:31,11:41:31,1822,30,,,,9884.53,0
5234080,11:41:54,11:41:54,8342,31,,,,10050.27,0
5234080,11:42:57,11:42:57,979,32,,,,10452.25,0
5234080,11:43:21,11:43:21,980,33,,,,10544.56,0
5234080,11:43:54,11:43:54,981,34,,,,10718.38,0
5234080,11:44:21,11:44:21,982,35,,,,10886.56,0
5234080,11:44:42,11:44:42,983,36,,,,11004.65,0
5234080,11:44:56,11:44:56,984,37,,,,11102.04,0
5234080,11:45:22,11:45:22,508,38,,,,11255.65,0
5234080,11:46:00,11:46:00,509,39,,,,11494.19,0
5234080,11:46:25,11:46:25,463,40,,,,11685.84,0
5234080,11:47:00,11:47:00,9491,41,,1,,11935.48,
5234110,11:13:00,11:13:00,10014,1,,,1,0,
5234110,11:15:36,11:15:36,200,2,,,,799.11,0
5234110,11:17:00,11:17:00,201,3,,,,1445.47,
5234110,11:17:41,11:17:41,347,4,,,,1642.41,0
5234110,11:19:27,11:19:27,923,5,,,,2264.25,0
5234110,11:20:33,11:20:33,924,6,,,,2566.61,0
5234110,11:22:00,11:22:00,10731,7,,,,3114.5,
5234110,11:23:14,11:23:14,4716,8,,,,3639.94,0
5234110,11:23:52,11:23:52,4718,9,,,,3788.74,0
5234110,11:24:24,11:24:24,4717,10,,,,3927.52,0
5234110,11:25:30,11:25:30,4719,11,,,,4224.16,0
5234110,11:26:26,11:26:26,4720,12,,,,4507.11,0
5234110,11:27:22,11:27:22,8216,13,,,,4729.38,0
5234110,11:28:03,11:28:03,858,14,,,,4946.69,0
5234110,11:28:41,11:28:41,859,15,,,,5190.77,0
5234110,11:29:33,11:29:33,860,16,,,,5547.01,0
5234110,11:30:05,11:30:05,861,17,,,,5733.52,0
5234110,11:31:05,11:31:05,862,18,,,,6111.72,0
5234110,11:32:31,11:32:31,864,19,,,,6692.95,0
5234110,11:33:13,11:33:13,865,20,,,,7015.92,0
5234110,11:34:00,11:34:00,866,21,,,,7332.84,
5234110,11:34:36,11:34:36,867,22,,,,7526.06,0
5234110,11:35:25,11:35:25,10781,23,,,,7761.76,0
5234110,11:36:37,11:36:37,4939,24,,,,8162.39,0
5234110,11:37:52,11:37:52,4940,25,,,,8525.1,0
5234110,11:39:00,11:39:00,876,26,,,,8825.1,
5234110,11:39:36,11:39:36,877,27,,,,9083.4,0
5234110,11:40:32,11:40:32,878,28,,,,9488.18,0
5234110,11:41:07,11:41:07,879,29,,,,9721.66,0
5234110,11:41:31,11:41:31,1822,30,,,,9884.53,0
5234110,11:41:54,11:41:54,8342,31,,,,10050.27,0
5234110,11:42:57,11:42:57,979,32,,,,10452.25,0
5234110,11:43:21,11:43:21,980,33,,,,10544.56,0
5234110,11:43:54,11:43:54,981,34,,,,10718.38,0
5234110,11:44:21,11:44:21,982,35,,,,10886.56,0
5234110,11:44:42,11:44:42,983,36,,,,11004.65,0
5234110,11:44:56,11:44:56,984,37,,,,11102.04,0
5234110,11:45:22,11:45:22,508,38,,,,11255.65,0
5234110,11:46:00,11:46:00,509,39,,,,11494.19,0
5234110,11:46:25,11:46:25,463,40,,,,11685.84,0
5234110,11:47:00,11:47:00,9491,41,,1,,11935.48,
5236070,12:10:00,12:10:00,10014,1,,,1,0,
5236070,12:12:36,12:12:36,200,2,,,,799.11,0
5236070,12:14:00,12:14:00,201,3,,,,1445.47,
5236070,12:14:41,12:14:41,347,4,,,,1642.41,0
5236070,12:16:27,12:16:27,923,5,,,,2264.25,0
5236070,12:17:33,12:17:33,924,6,,,,2566.61,0
5236070,12:19:00,12:19:00,10731,7,,,,3114.5,
5236070,12:20:14,12:20:14,4716,8,,,,3639.94,0
5236070,12:20:52,12:20:52,4718,9,,,,3788.74,0
5236070,12:21:24,12:21:24,4717,10,,,,3927.52,0
5236070,12:22:30,12:22:30,4719,11,,,,4224.16,0
5236070,12:23:26,12:23:26,4720,12,,,,4507.11,0
5236070,12:24:22,12:24:22,8216,13,,,,4729.38,0
5236070,12:25:03,12:25:03,858,14,,,,4946.69,0
5236070,12:25:41,12:25:41,859,15,,,,5190.77,0
5236070,12:26:33,12:26:33,860,16,,,,5547.01,0
5236070,12:27:05,12:27:05,861,17,,,,5733.52,0
5236070,12:28:05,12:28:05,862,18,,,,6111.72,0
5236070,12:29:31,12:29:31,864,19,,,,6692.95,0
5236070,12:30:13,12:30:13,865,20,,,,7015.92,0
5236070,12:31:00,12:31:00,866,21,,,,7332.84,
5236070,12:31:36,12:31:36,867,22,,,,7526.06,0
5236070,12:32:25,12:32:25,10781,23,,,,7761.76,0
5236070,12:33:37,12:33:37,4939,24,,,,8162.39,0
5236070,12:34:52,12:34:52,4940,25,,,,8525.1,0
5236070,12:36:00,12:36:00,876,26,,,,8825.1,
5236070,12:36:36,12:36:36,877,27,,,,9083.4,0
5236070,12:37:32,12:37:32,878,28,,,,9488.18,0
5236070,12:38:07,12:38:07,879,29,,,,9721.66,0
5236070,12:38:31,12:38:31,1822,30,,,,9884.53,0
5236070,12:38:54,12:38:54,8342,31,,,,10050.27,0
5236070,12:39:57,12:39:57,979,32,,,,10452.25,0
5236070,12:40:21,12:40:21,980,33,,,,10544.56,0
5236070,12:40:54,12:40:54,981,34,,,,10718.38,0
5236070,12:41:21,12:41:21,982,35,,,,10886.56,0
5236070,12:41:42,12:41:42,983,36,,,,11004.65,0
5236070,12:41:56,12:41:56,984,37,,,,11102.04,0
5236070,12:42:22,12:42:22,508,38,,,,11255.65,0
5236070,12:43:00,12:43:00,509,39,,,,11494.19,0
5236070,12:43:25,12:43:25,463,40,,,,11685.84,0
5236070,12:44:00,12:44:00,9491,41,,1,,11935.48,
5236100,12:10:00,12:10:00,10014,1,,,1,0,
5236100,12:12:36,12:12:36,200,2,,,,799.11,0
5236100,12:14:00,12:14:00,201,3,,,,1445.47,
5236100,12:14:41,12:14:41,347,4,,,,1642.41,0
5236100,12:16:27,12:16:27,923,5,,,,2264.25,0
5236100,12:17:33,12:17:33,924,6,,,,2566.61,0
5236100,12:19:00,12:19:00,10731,7,,,,3114.5,
5236100,12:20:14,12:20:14,4716,8,,,,3639.94,0
5236100,12:20:52,12:20:52,4718,9,,,,3788.74,0
5236100,12:21:24,12:21:24,4717,10,,,,3927.52,0
5236100,12:22:30,12:22:30,4719,11,,,,4224.16,0
5236100,12:23:26,12:23:26,4720,12,,,,4507.11,0
5236100,12:24:22,12:24:22,8216,13,,,,4729.38,0
5236100,12:25:03,12:25:03,858,14,,,,4946.69,0
5236100,12:25:41,12:25:41,859,15,,,,5190.77,0
5236100,12:26:33,12:26:33,860,16,,,,5547.01,0
5236100,12:27:05,12:27:05,861,17,,,,5733.52,0
5236100,12:28:05,12:28:05,862,18,,,,6111.72,0
5236100,12:29:31,12:29:31,864,19,,,,6692.95,0
5236100,12:30:13,12:30:13,865,20,,,,7015.92,0
5236100,12:31:00,12:31:00,866,21,,,,7332.84,
5236100,12:31:36,12:31:36,867,22,,,,7526.06,0
5236100,12:32:25,12:32:25,10781,23,,,,7761.76,0
5236100,12:33:37,12:33:37,4939,24,,,,8162.39,0
5236100,12:34:52,12:34:52,4940,25,,,,8525.1,0
5236100,12:36:00,12:36:00,876,26,,,,8825.1,
5236100,12:36:36,12:36:36,877,27,,,,9083.4,0
5236100,12:37:32,12:37:32,878,28,,,,9488.18,0
5236100,12:38:07,12:38:07,879,29,,,,9721.66,0
5236100,12:38:31,12:38:31,1822,30,,,,9884.53,0
5236100,12:38:54,12:38:54,8342,31,,,,10050.27,0
5236100,12:39:57,12:39:57,979,32,,,,10452.25,0
5236100,12:40:21,12:40:21,980,33,,,,10544.56,0
5236100,12:40:54,12:40:54,981,34,,,,10718.38,0
5236100,12:41:21,12:41:21,982,35,,,,10886.56,0
5236100,12:41:42,12:41:42,983,36,,,,11004.65,0
5236100,12:41:56,12:41:56,984,37,,,,11102.04,0
5236100,12:42:22,12:42:22,508,38,,,,11255.65,0
5236100,12:43:00,12:43:00,509,39,,,,11494.19,0
5236100,12:43:25,12:43:25,463,40,,,,11685.84,0
5236100,12:44:00,12:44:00,9491,41,,1,,11935.48,
5820020,17:30:00,17:30:00,10014,1,,,1,0,
5820020,17:31:57,17:31:57,200,2,,,,799.11,0
5820020,17:33:00,17:33:00,201,3,,,,1445.47,
5820020,17:33:41,17:33:41,347,4,,,,1642.41,0
5820020,17:35:27,17:35:27,923,5,,,,2264.25,0
5820020,17:36:33,17:36:33,924,6,,,,2566.61,0
5820020,17:38:00,17:38:00,10731,7,,,,3114.5,
5820020,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820020,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820020,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820020,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820020,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820020,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820020,17:44:33,17:44:33,858,14,,,,4946.69,0
5820020,17:45:14,17:45:14,859,15,,,,5190.77,0
5820020,17:46:11,17:46:11,860,16,,,,5547.01,0
5820020,17:46:45,17:46:45,861,17,,,,5733.52,0
5820020,17:47:50,17:47:50,862,18,,,,6111.72,0
5820020,17:49:24,17:49:24,864,19,,,,6692.95,0
5820020,17:50:10,17:50:10,865,20,,,,7015.92,0
5820020,17:51:00,17:51:00,866,21,,,,7332.84,
5820020,17:51:21,17:51:21,867,22,,,,7526.06,0
5820020,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820020,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820020,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820020,17:54:00,17:54:00,876,26,,,,8825.1,
5820020,17:55:40,17:55:40,877,27,,,,9083.4,0
5820020,17:58:14,17:58:14,878,28,,,,9488.18,0
5820020,17:59:50,17:59:50,879,29,,,,9721.66,0
5820020,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820020,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820020,18:04:52,18:04:52,979,32,,,,10452.25,0
5820020,18:06:00,18:06:00,980,33,,,,10544.56,0
5820020,18:07:31,18:07:31,981,34,,,,10718.38,0
5820020,18:08:43,18:08:43,982,35,,,,10886.56,0
5820020,18:09:40,18:09:40,983,36,,,,11004.65,0
5820020,18:10:19,18:10:19,984,37,,,,11102.04,0
5820020,18:11:31,18:11:31,508,38,,,,11255.65,0
5820020,18:13:16,18:13:16,509,39,,,,11494.19,0
5820020,18:14:24,18:14:24,463,40,,,,11685.84,0
5820020,18:16:00,18:16:00,9491,41,,1,,11935.48,
5820030,17:30:00,17:30:00,10014,1,,,1,0,
5820030,17:31:57,17:31:57,200,2,,,,799.11,0
5820030,17:33:00,17:33:00,201,3,,,,1445.47,
5820030,17:33:41,17:33:41,347,4,,,,1642.41,0
5820030,17:35:27,17:35:27,923,5,,,,2264.25,0
5820030,17:36:33,17:36:33,924,6,,,,2566.61,0
5820030,17:38:00,17:38:00,10731,7,,,,3114.5,
5820030,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820030,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820030,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820030,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820030,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820030,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820030,17:44:33,17:44:33,858,14,,,,4946.69,0
5820030,17:45:14,17:45:14,859,15,,,,5190.77,0
5820030,17:46:11,17:46:11,860,16,,,,5547.01,0
5820030,17:46:45,17:46:45,861,17,,,,5733.52,0
5820030,17:47:50,17:47:50,862,18,,,,6111.72,0
5820030,17:49:24,17:49:24,864,19,,,,6692.95,0
5820030,17:50:10,17:50:10,865,20,,,,7015.92,0
5820030,17:51:00,17:51:00,866,21,,,,7332.84,
5820030,17:51:21,17:51:21,867,22,,,,7526.06,0
5820030,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820030,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820030,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820030,17:54:00,17:54:00,876,26,,,,8825.1,
5820030,17:55:40,17:55:40,877,27,,,,9083.4,0
5820030,17:58:14,17:58:14,878,28,,,,9488.18,0
5820030,17:59:50,17:59:50,879,29,,,,9721.66,0
5820030,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820030,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820030,18:04:52,18:04:52,979,32,,,,10452.25,0
5820030,18:06:00,18:06:00,980,33,,,,10544.56,0
5820030,18:07:31,18:07:31,981,34,,,,10718.38,0
5820030,18:08:43,18:08:43,982,35,,,,10886.56,0
5820030,18:09:40,18:09:40,983,36,,,,11004.65,0
5820030,18:10:19,18:10:19,984,37,,,,11102.04,0
5820030,18:11:31,18:11:31,508,38,,,,11255.65,0
5820030,18:13:16,18:13:16,509,39,,,,11494.19,0
5820030,18:14:24,18:14:24,463,40,,,,11685.84,0
5820030,18:16:00,18:16:00,9491,41,,1,,11935.48,
5820040,17:30:00,17:30:00,10014,1,,,1,0,
5820040,17:31:57,17:31:57,200,2,,,,799.11,0
5820040,17:33:00,17:33:00,201,3,,,,1445.47,
5820040,17:33:41,17:33:41,347,4,,,,1642.41,0
5820040,17:35:27,17:35:27,923,5,,,,2264.25,0
5820040,17:36:33,17:36:33,924,6,,,,2566.61,0
5820040,17:38:00,17:38:00,10731,7,,,,3114.5,
5820040,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820040,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820040,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820040,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820040,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820040,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820040,17:44:33,17:44:33,858,14,,,,4946.69,0
5820040,17:45:14,17:45:14,859,15,,,,5190.77,0
5820040,17:46:11,17:46:11,860,16,,,,5547.01,0
5820040,17:46:45,17:46:45,861,17,,,,5733.52,0
5820040,17:47:50,17:47:50,862,18,,,,6111.72,0
5820040,17:49:24,17:49:24,864,19,,,,6692.95,0
5820040,17:50:10,17:50:10,865,20,,,,7015.92,0
5820040,17:51:00,17:51:00,866,21,,,,7332.84,
5820040,17:51:21,17:51:21,867,22,,,,7526.06,0
5820040,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820040,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820040,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820040,17:54:00,17:54:00,876,26,,,,8825.1,
5820040,17:55:40,17:55:40,877,27,,,,9083.4,0
5820040,17:58:14,17:58:14,878,28,,,,9488.18,0
5820040,17:59:50,17:59:50,879,29,,,,9721.66,0
5820040,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820040,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820040,18:04:52,18:04:52,979,32,,,,10452.25,0
5820040,18:06:00,18:06:00,980,33,,,,10544.56,0
5820040,18:07:31,18:07:31,981,34,,,,10718.38,0
5820040,18:08:43,18:08:43,982,35,,,,10886.56,0
5820040,18:09:40,18:09:40,983,36,,,,11004.65,0
5820040,18:10:19,18:10:19,984,37,,,,11102.04,0
5820040,18:11:31,18:11:31,508,38,,,,11255.65,0
5820040,18:13:16,18:13:16,509,39,,,,11494.19,0
5820040,18:14:24,18:14:24,463,40,,,,11685.84,0
5820040,18:16:00,18:16:00,9491,41,,1,,11935.48,
5820050,17:30:00,17:30:00,10014,1,,,1,0,
5820050,17:31:57,17:31:57,200,2,,,,799.11,0
5820050,17:33:00,17:33:00,201,3,,,,1445.47,
5820050,17:33:41,17:33:41,347,4,,,,1642.41,0
5820050,17:35:27,17:35:27,923,5,,,,2264.25,0
5820050,17:36:33,17:36:33,924,6,,,,2566.61,0
5820050,17:38:00,17:38:00,10731,7,,,,3114.5,
5820050,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820050,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820050,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820050,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820050,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820050,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820050,17:44:33,17:44:33,858,14,,,,4946.69,0
5820050,17:45:14,17:45:14,859,15,,,,5190.77,0
5820050,17:46:11,17:46:11,860,16,,,,5547.01,0
5820050,17:46:45,17:46:45,861,17,,,,5733.52,0
5820050,17:47:50,17:47:50,862,18,,,,6111.72,0
5820050,17:49:24,17:49:24,864,19,,,,6692.95,0
5820050,17:50:10,17:50:10,865,20,,,,7015.92,0
5820050,17:51:00,17:51:00,866,21,,,,7332.84,
5820050,17:51:21,17:51:21,867,22,,,,7526.06,0
5820050,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820050,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820050,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820050,17:54:00,17:54:00,876,26,,,,8825.1,
5820050,17:55:40,17:55:40,877,27,,,,9083.4,0
5820050,17:58:14,17:58:14,878,28,,,,9488.18,0
5820050,17:59:50,17:59:50,879,29,,,,9721.66,0
5820050,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820050,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820050,18:04:52,18:04:52,979,32,,,,10452.25,0
5820050,18:06:00,18:06:00,980,33,,,,10544.56,0
5820050,18:07:31,18:07:31,981,34,,,,10718.38,0
5820050,18:08:43,18:08:43,982,35,,,,10886.56,0
5820050,18:09:40,18:09:40,983,36,,,,11004.65,0
5820050,18:10:19,18:10:19,984,37,,,,11102.04,0
5820050,18:11:31,18:11:31,508,38,,,,11255.65,0
5820050,18:13:16,18:13:16,509,39,,,,11494.19,0
5820050,18:14:24,18:14:24,463,40,,,,11685.84,0
5820050,18:16:00,18:16:00,9491,41,,1,,11935.48,
5820060,17:30:00,17:30:00,10014,1,,,1,0,
5820060,17:31:57,17:31:57,200,2,,,,799.11,0
5820060,17:33:00,17:33:00,201,3,,,,1445.47,
5820060,17:33:41,17:33:41,347,4,,,,1642.41,0
5820060,17:35:27,17:35:27,923,5,,,,2264.25,0
5820060,17:36:33,17:36:33,924,6,,,,2566.61,0
5820060,17:38:00,17:38:00,10731,7,,,,3114.5,
5820060,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820060,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820060,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820060,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820060,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820060,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820060,17:44:33,17:44:33,858,14,,,,4946.69,0
5820060,17:45:14,17:45:14,859,15,,,,5190.77,0
5820060,17:46:11,17:46:11,860,16,,,,5547.01,0
5820060,17:46:45,17:46:45,861,17,,,,5733.52,0
5820060,17:47:50,17:47:50,862,18,,,,6111.72,0
5820060,17:49:24,17:49:24,864,19,,,,6692.95,0
5820060,17:50:10,17:50:10,865,20,,,,7015.92,0
5820060,17:51:00,17:51:00,866,21,,,,7332.84,
5820060,17:51:21,17:51:21,867,22,,,,7526.06,0
5820060,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820060,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820060,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820060,17:54:00,17:54:00,876,26,,,,8825.1,
5820060,17:55:40,17:55:40,877,27,,,,9083.4,0
5820060,17:58:14,17:58:14,878,28,,,,9488.18,0
5820060,17:59:50,17:59:50,879,29,,,,9721.66,0
5820060,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820060,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820060,18:04:52,18:04:52,979,32,,,,10452.25,0
5820060,18:06:00,18:06:00,980,33,,,,10544.56,0
5820060,18:07:31,18:07:31,981,34,,,,10718.38,0
5820060,18:08:43,18:08:43,982,35,,,,10886.56,0
5820060,18:09:40,18:09:40,983,36,,,,11004.65,0
5820060,18:10:19,18:10:19,984,37,,,,11102.04,0
5820060,18:11:31,18:11:31,508,38,,,,11255.65,0
5820060,18:13:16,18:13:16,509,39,,,,11494.19,0
5820060,18:14:24,18:14:24,463,40,,,,11685.84,0
5820060,18:16:00,18:16:00,9491,41,,1,,11935.48,
5820090,17:30:00,17:30:00,10014,1,,,1,0,
5820090,17:31:57,17:31:57,200,2,,,,799.11,0
5820090,17:33:00,17:33:00,201,3,,,,1445.47,
5820090,17:33:41,17:33:41,347,4,,,,1642.41,0
5820090,17:35:27,17:35:27,923,5,,,,2264.25,0
5820090,17:36:33,17:36:33,924,6,,,,2566.61,0
5820090,17:38:00,17:38:00,10731,7,,,,3114.5,
5820090,17:39:20,17:39:20,4716,8,,,,3639.94,0
5820090,17:40:01,17:40:01,4718,9,,,,3788.74,0
5820090,17:40:36,17:40:36,4717,10,,,,3927.52,0
5820090,17:41:48,17:41:48,4719,11,,,,4224.16,0
5820090,17:42:48,17:42:48,4720,12,,,,4507.11,0
5820090,17:43:49,17:43:49,8216,13,,,,4729.38,0
5820090,17:44:33,17:44:33,858,14,,,,4946.69,0
5820090,17:45:14,17:45:14,859,15,,,,5190.77,0
5820090,17:46:11,17:46:11,860,16,,,,5547.01,0
5820090,17:46:45,17:46:45,861,17,,,,5733.52,0
5820090,17:47:50,17:47:50,862,18,,,,6111.72,0
5820090,17:49:24,17:49:24,864,19,,,,6692.95,0
5820090,17:50:10,17:50:10,865,20,,,,7015.92,0
5820090,17:51:00,17:51:00,866,21,,,,7332.84,
5820090,17:51:21,17:51:21,867,22,,,,7526.06,0
5820090,17:51:51,17:51:51,10781,23,,,,7761.76,0
5820090,17:52:34,17:52:34,4939,24,,,,8162.39,0
5820090,17:53:19,17:53:19,4940,25,,,,8525.1,0
5820090,17:54:00,17:54:00,876,26,,,,8825.1,
5820090,17:55:40,17:55:40,877,27,,,,9083.4,0
5820090,17:58:14,17:58:14,878,28,,,,9488.18,0
5820090,17:59:50,17:59:50,879,29,,,,9721.66,0
5820090,18:00:57,18:00:57,1822,30,,,,9884.53,0
5820090,18:02:00,18:02:00,8342,31,,,,10050.27,0
5820090,18:04:52,18:04:52,979,32,,,,10452.25,0
5820090,18:06:00,18:06:00,980,33,,,,10544.56,0
5820090,18:07:31,18:07:31,981,34,,,,10718.38,0
5820090,18:08:43,18:08:43,982,35,,,,10886.56,0
5820090,18:09:40,18:09:40,983,36,,,,11004.65,0
5820090,18:10:19,18:10:19,984,37,,,,11102.04,0
5820090,18:11:31,18:11:31,508,38,,,,11255.65,0
5820090,18:13:16,18:13:16,509,39,,,,11494.19,0
5820090,18:14:24,18:14:24,463,40,,,,11685.84,0
5820090,18:16:00,18:16:00,9491,41,,1,,11935.48,
5833010,19:43:00,19:43:00,10014,1,,,1,0,
5833010,19:45:36,19:45:36,200,2,,,,799.11,0
5833010,19:47:00,19:47:00,201,3,,,,1445.47,
5833010,19:47:41,19:47:41,347,4,,,,1642.41,0
5833010,19:49:27,19:49:27,923,5,,,,2264.25,0
5833010,19:50:33,19:50:33,924,6,,,,2566.61,0
5833010,19:52:00,19:52:00,10731,7,,,,3114.5,
5833010,19:53:08,19:53:08,4716,8,,,,3639.94,0
5833010,19:53:42,19:53:42,4718,9,,,,3788.74,0
5833010,19:54:12,19:54:12,4717,10,,,,3927.52,0
5833010,19:55:13,19:55:13,4719,11,,,,4224.16,0
5833010,19:56:04,19:56:04,4720,12,,,,4507.11,0
5833010,19:56:55,19:56:55,8216,13,,,,4729.38,0
5833010,19:57:32,19:57:32,858,14,,,,4946.69,0
5833010,19:58:07,19:58:07,859,15,,,,5190.77,0
5833010,19:58:55,19:58:55,860,16,,,,5547.01,0
5833010,19:59:24,19:59:24,861,17,,,,5733.52,0
5833010,20:00:20,20:00:20,862,18,,,,6111.72,0
5833010,20:01:39,20:01:39,864,19,,,,6692.95,0
5833010,20:02:17,20:02:17,865,20,,,,7015.92,0
5833010,20:03:00,20:03:00,866,21,,,,7332.84,
5833010,20:03:36,20:03:36,867,22,,,,7526.06,0
5833010,20:04:25,20:04:25,10781,23,,,,7761.76,0
5833010,20:05:37,20:05:37,4939,24,,,,8162.39,0
5833010,20:06:52,20:06:52,4940,25,,,,8525.1,0
5833010,20:08:00,20:08:00,876,26,,,,8825.1,
5833010,20:08:36,20:08:36,877,27,,,,9083.4,0
5833010,20:09:32,20:09:32,878,28,,,,9488.18,0
5833010,20:10:07,20:10:07,879,29,,,,9721.66,0
5833010,20:10:31,20:10:31,1822,30,,,,9884.53,0
5833010,20:10:54,20:10:54,8342,31,,,,10050.27,0
5833010,20:11:57,20:11:57,979,32,,,,10452.25,0
5833010,20:12:21,20:12:21,980,33,,,,10544.56,0
5833010,20:12:54,20:12:54,981,34,,,,10718.38,0
5833010,20:13:21,20:13:21,982,35,,,,10886.56,0
5833010,20:13:42,20:13:42,983,36,,,,11004.65,0
5833010,20:13:56,20:13:56,984,37,,,,11102.04,0
5833010,20:14:22,20:14:22,508,38,,,,11255.65,0
5833010,20:15:00,20:15:00,509,39,,,,11494.19,0
5833010,20:15:25,20:15:25,463,40,,,,11685.84,0
5833010,20:16:00,20:16:00,9491,41,,1,,11935.48,
5833080,19:43:00,19:43:00,10014,1,,,1,0,
5833080,19:45:36,19:45:36,200,2,,,,799.11,0
5833080,19:47:00,19:47:00,201,3,,,,1445.47,
5833080,19:47:41,19:47:41,347,4,,,,1642.41,0
5833080,19:49:27,19:49:27,923,5,,,,2264.25,0
5833080,19:50:33,19:50:33,924,6,,,,2566.61,0
5833080,19:52:00,19:52:00,10731,7,,,,3114.5,
5833080,19:53:08,19:53:08,4716,8,,,,3639.94,0
5833080,19:53:42,19:53:42,4718,9,,,,3788.74,0
5833080,19:54:12,19:54:12,4717,10,,,,3927.52,0
5833080,19:55:13,19:55:13,4719,11,,,,4224.16,0
5833080,19:56:04,19:56:04,4720,12,,,,4507.11,0
5833080,19:56:55,19:56:55,8216,13,,,,4729.38,0
5833080,19:57:32,19:57:32,858,14,,,,4946.69,0
5833080,19:58:07,19:58:07,859,15,,,,5190.77,0
5833080,19:58:55,19:58:55,860,16,,,,5547.01,0
5833080,19:59:24,19:59:24,861,17,,,,5733.52,0
5833080,20:00:20,20:00:20,862,18,,,,6111.72,0
5833080,20:01:39,20:01:39,864,19,,,,6692.95,0
5833080,20:02:17,20:02:17,865,20,,,,7015.92,0
5833080,20:03:00,20:03:00,866,21,,,,7332.84,
5833080,20:03:36,20:03:36,867,22,,,,7526.06,0
5833080,20:04:25,20:04:25,10781,23,,,,7761.76,0
5833080,20:05:37,20:05:37,4939,24,,,,8162.39,0
5833080,20:06:52,20:06:52,4940,25,,,,8525.1,0
5833080,20:08:00,20:08:00,876,26,,,,8825.1,
5833080,20:08:36,20:08:36,877,27,,,,9083.4,0
5833080,20:09:32,20:09:32,878,28,,,,9488.18,0
5833080,20:10:07,20:10:07,879,29,,,,9721.66,0
5833080,20:10:31,20:10:31,1822,30,,,,9884.53,0
5833080,20:10:54,20:10:54,8342,31,,,,10050.27,0
5833080,20:11:57,20:11:57,979,32,,,,10452.25,0
5833080,20:12:21,20:12:21,980,33,,,,10544.56,0
5833080,20:12:54,20:12:54,981,34,,,,10718.38,0
5833080,20:13:21,20:13:21,982,35,,,,10886.56,0
5833080,20:13:42,20:13:42,983,36,,,,11004.65,0
5833080,20:13:56,20:13:56,984,37,,,,11102.04,0
5833080,20:14:22,20:14:22,508,38,,,,11255.65,0
5833080,20:15:00,20:15:00,509,39,,,,11494.19,0
5833080,20:15:25,20:15:25,463,40,,,,11685.84,0
5833080,20:16:00,20:16:00,9491,41,,1,,11935.48,
5833110,19:43:00,19:43:00,10014,1,,,1,0,
5833110,19:45:36,19:45:36,200,2,,,,799.11,0
5833110,19:47:00,19:47:00,201,3,,,,1445.47,
5833110,19:47:41,19:47:41,347,4,,,,1642.41,0
5833110,19:49:27,19:49:27,923,5,,,,2264.25,0
5833110,19:50:33,19:50:33,924,6,,,,2566.61,0
5833110,19:52:00,19:52:00,10731,7,,,,3114.5,
5833110,19:53:08,19:53:08,4716,8,,,,3639.94,0
5833110,19:53:42,19:53:42,4718,9,,,,3788.74,0
5833110,19:54:12,19:54:12,4717,10,,,,3927.52,0
5833110,19:55:13,19:55:13,4719,11,,,,4224.16,0
5833110,19:56:04,19:56:04,4720,12,,,,4507.11,0
5833110,19:56:55,19:56:55,8216,13,,,,4729.38,0
5833110,19:57:32,19:57:32,858,14,,,,4946.69,0
5833110,19:58:07,19:58:07,859,15,,,,5190.77,0
5833110,19:58:55,19:58:55,860,16,,,,5547.01,0
5833110,19:59:24,19:59:24,861,17,,,,5733.52,0
5833110,20:00:20,20:00:20,862,18,,,,6111.72,0
5833110,20:01:39,20:01:39,864,19,,,,6692.95,0
5833110,20:02:17,20:02:17,865,20,,,,7015.92,0
5833110,20:03:00,20:03:00,866,21,,,,7332.84,
5833110,20:03:36,20:03:36,867,22,,,,7526.06,0
5833110,20:04:25,20:04:25,10781,23,,,,7761.76,0
5833110,20:05:37,20:05:37,4939,24,,,,8162.39,0
5833110,20:06:52,20:06:52,4940,25,,,,8525.1,0
5833110,20:08:00,20:08:00,876,26,,,,8825.1,
5833110,20:08:36,20:08:36,877,27,,,,9083.4,0
5833110,20:09:32,20:09:32,878,28,,,,9488.18,0
5833110,20:10:07,20:10:07,879,29,,,,9721.66,0
5833110,20:10:31,20:10:31,1822,30,,,,9884.53,0
5833110,20:10:54,20:10:54,8342,31,,,,10050.27,0
5833110,20:11:57,20:11:57,979,32,,,,10452.25,0
5833110,20:12:21,20:12:21,980,33,,,,10544.56,0
5833110,20:12:54,20:12:54,981,34,,,,10718.38,0
5833110,20:13:21,20:13:21,982,35,,,,10886.56,0
5833110,20:13:42,20:13:42,983,36,,,,11004.65,0
5833110,20:13:56,20:13:56,984,37,,,,11102.04,0
5833110,20:14:22,20:14:22,508,38,,,,11255.65,0
5833110,20:15:00,20:15:00,509,39,,,,11494.19,0
5833110,20:15:25,20:15:25,463,40,,,,11685.84,0
5833110,20:16:00,20:16:00,9491,41,,1,,11935.48,
5843020,08:45:00,08:45:00,10014,1,,,1,0,
5843020,08:46:57,08:46:57,200,2,,,,799.11,0
5843020,08:48:00,08:48:00,201,3,,,,1445.47,
5843020,08:48:41,08:48:41,347,4,,,,1642.41,0
5843020,08:50:27,08:50:27,923,5,,,,2264.25,0
5843020,08:51:33,08:51:33,924,6,,,,2566.61,0
5843020,08:53:00,08:53:00,10731,7,,,,3114.5,
5843020,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843020,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843020,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843020,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843020,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843020,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843020,08:59:03,08:59:03,858,14,,,,4946.69,0
5843020,08:59:41,08:59:41,859,15,,,,5190.77,0
5843020,09:00:33,09:00:33,860,16,,,,5547.01,0
5843020,09:01:05,09:01:05,861,17,,,,5733.52,0
5843020,09:02:05,09:02:05,862,18,,,,6111.72,0
5843020,09:03:31,09:03:31,864,19,,,,6692.95,0
5843020,09:04:13,09:04:13,865,20,,,,7015.92,0
5843020,09:05:00,09:05:00,866,21,,,,7332.84,
5843020,09:05:21,09:05:21,867,22,,,,7526.06,0
5843020,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843020,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843020,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843020,09:08:00,09:08:00,876,26,,,,8825.1,
5843020,09:09:31,09:09:31,877,27,,,,9083.4,0
5843020,09:11:51,09:11:51,878,28,,,,9488.18,0
5843020,09:13:18,09:13:18,879,29,,,,9721.66,0
5843020,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843020,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843020,09:17:53,09:17:53,979,32,,,,10452.25,0
5843020,09:18:54,09:18:54,980,33,,,,10544.56,0
5843020,09:20:17,09:20:17,981,34,,,,10718.38,0
5843020,09:21:22,09:21:22,982,35,,,,10886.56,0
5843020,09:22:15,09:22:15,983,36,,,,11004.65,0
5843020,09:22:50,09:22:50,984,37,,,,11102.04,0
5843020,09:23:55,09:23:55,508,38,,,,11255.65,0
5843020,09:25:31,09:25:31,509,39,,,,11494.19,0
5843020,09:26:32,09:26:32,463,40,,,,11685.84,0
5843020,09:28:00,09:28:00,9491,41,,1,,11935.48,
5843030,08:45:00,08:45:00,10014,1,,,1,0,
5843030,08:46:57,08:46:57,200,2,,,,799.11,0
5843030,08:48:00,08:48:00,201,3,,,,1445.47,
5843030,08:48:41,08:48:41,347,4,,,,1642.41,0
5843030,08:50:27,08:50:27,923,5,,,,2264.25,0
5843030,08:51:33,08:51:33,924,6,,,,2566.61,0
5843030,08:53:00,08:53:00,10731,7,,,,3114.5,
5843030,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843030,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843030,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843030,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843030,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843030,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843030,08:59:03,08:59:03,858,14,,,,4946.69,0
5843030,08:59:41,08:59:41,859,15,,,,5190.77,0
5843030,09:00:33,09:00:33,860,16,,,,5547.01,0
5843030,09:01:05,09:01:05,861,17,,,,5733.52,0
5843030,09:02:05,09:02:05,862,18,,,,6111.72,0
5843030,09:03:31,09:03:31,864,19,,,,6692.95,0
5843030,09:04:13,09:04:13,865,20,,,,7015.92,0
5843030,09:05:00,09:05:00,866,21,,,,7332.84,
5843030,09:05:21,09:05:21,867,22,,,,7526.06,0
5843030,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843030,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843030,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843030,09:08:00,09:08:00,876,26,,,,8825.1,
5843030,09:09:31,09:09:31,877,27,,,,9083.4,0
5843030,09:11:51,09:11:51,878,28,,,,9488.18,0
5843030,09:13:18,09:13:18,879,29,,,,9721.66,0
5843030,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843030,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843030,09:17:53,09:17:53,979,32,,,,10452.25,0
5843030,09:18:54,09:18:54,980,33,,,,10544.56,0
5843030,09:20:17,09:20:17,981,34,,,,10718.38,0
5843030,09:21:22,09:21:22,982,35,,,,10886.56,0
5843030,09:22:15,09:22:15,983,36,,,,11004.65,0
5843030,09:22:50,09:22:50,984,37,,,,11102.04,0
5843030,09:23:55,09:23:55,508,38,,,,11255.65,0
5843030,09:25:31,09:25:31,509,39,,,,11494.19,0
5843030,09:26:32,09:26:32,463,40,,,,11685.84,0
5843030,09:28:00,09:28:00,9491,41,,1,,11935.48,
5843040,08:45:00,08:45:00,10014,1,,,1,0,
5843040,08:46:57,08:46:57,200,2,,,,799.11,0
5843040,08:48:00,08:48:00,201,3,,,,1445.47,
5843040,08:48:41,08:48:41,347,4,,,,1642.41,0
5843040,08:50:27,08:50:27,923,5,,,,2264.25,0
5843040,08:51:33,08:51:33,924,6,,,,2566.61,0
5843040,08:53:00,08:53:00,10731,7,,,,3114.5,
5843040,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843040,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843040,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843040,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843040,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843040,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843040,08:59:03,08:59:03,858,14,,,,4946.69,0
5843040,08:59:41,08:59:41,859,15,,,,5190.77,0
5843040,09:00:33,09:00:33,860,16,,,,5547.01,0
5843040,09:01:05,09:01:05,861,17,,,,5733.52,0
5843040,09:02:05,09:02:05,862,18,,,,6111.72,0
5843040,09:03:31,09:03:31,864,19,,,,6692.95,0
5843040,09:04:13,09:04:13,865,20,,,,7015.92,0
5843040,09:05:00,09:05:00,866,21,,,,7332.84,
5843040,09:05:21,09:05:21,867,22,,,,7526.06,0
5843040,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843040,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843040,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843040,09:08:00,09:08:00,876,26,,,,8825.1,
5843040,09:09:31,09:09:31,877,27,,,,9083.4,0
5843040,09:11:51,09:11:51,878,28,,,,9488.18,0
5843040,09:13:18,09:13:18,879,29,,,,9721.66,0
5843040,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843040,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843040,09:17:53,09:17:53,979,32,,,,10452.25,0
5843040,09:18:54,09:18:54,980,33,,,,10544.56,0
5843040,09:20:17,09:20:17,981,34,,,,10718.38,0
5843040,09:21:22,09:21:22,982,35,,,,10886.56,0
5843040,09:22:15,09:22:15,983,36,,,,11004.65,0
5843040,09:22:50,09:22:50,984,37,,,,11102.04,0
5843040,09:23:55,09:23:55,508,38,,,,11255.65,0
5843040,09:25:31,09:25:31,509,39,,,,11494.19,0
5843040,09:26:32,09:26:32,463,40,,,,11685.84,0
5843040,09:28:00,09:28:00,9491,41,,1,,11935.48,
5843050,08:45:00,08:45:00,10014,1,,,1,0,
5843050,08:46:57,08:46:57,200,2,,,,799.11,0
5843050,08:48:00,08:48:00,201,3,,,,1445.47,
5843050,08:48:41,08:48:41,347,4,,,,1642.41,0
5843050,08:50:27,08:50:27,923,5,,,,2264.25,0
5843050,08:51:33,08:51:33,924,6,,,,2566.61,0
5843050,08:53:00,08:53:00,10731,7,,,,3114.5,
5843050,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843050,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843050,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843050,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843050,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843050,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843050,08:59:03,08:59:03,858,14,,,,4946.69,0
5843050,08:59:41,08:59:41,859,15,,,,5190.77,0
5843050,09:00:33,09:00:33,860,16,,,,5547.01,0
5843050,09:01:05,09:01:05,861,17,,,,5733.52,0
5843050,09:02:05,09:02:05,862,18,,,,6111.72,0
5843050,09:03:31,09:03:31,864,19,,,,6692.95,0
5843050,09:04:13,09:04:13,865,20,,,,7015.92,0
5843050,09:05:00,09:05:00,866,21,,,,7332.84,
5843050,09:05:21,09:05:21,867,22,,,,7526.06,0
5843050,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843050,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843050,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843050,09:08:00,09:08:00,876,26,,,,8825.1,
5843050,09:09:31,09:09:31,877,27,,,,9083.4,0
5843050,09:11:51,09:11:51,878,28,,,,9488.18,0
5843050,09:13:18,09:13:18,879,29,,,,9721.66,0
5843050,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843050,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843050,09:17:53,09:17:53,979,32,,,,10452.25,0
5843050,09:18:54,09:18:54,980,33,,,,10544.56,0
5843050,09:20:17,09:20:17,981,34,,,,10718.38,0
5843050,09:21:22,09:21:22,982,35,,,,10886.56,0
5843050,09:22:15,09:22:15,983,36,,,,11004.65,0
5843050,09:22:50,09:22:50,984,37,,,,11102.04,0
5843050,09:23:55,09:23:55,508,38,,,,11255.65,0
5843050,09:25:31,09:25:31,509,39,,,,11494.19,0
5843050,09:26:32,09:26:32,463,40,,,,11685.84,0
5843050,09:28:00,09:28:00,9491,41,,1,,11935.48,
5843060,08:45:00,08:45:00,10014,1,,,1,0,
5843060,08:46:57,08:46:57,200,2,,,,799.11,0
5843060,08:48:00,08:48:00,201,3,,,,1445.47,
5843060,08:48:41,08:48:41,347,4,,,,1642.41,0
5843060,08:50:27,08:50:27,923,5,,,,2264.25,0
5843060,08:51:33,08:51:33,924,6,,,,2566.61,0
5843060,08:53:00,08:53:00,10731,7,,,,3114.5,
5843060,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843060,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843060,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843060,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843060,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843060,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843060,08:59:03,08:59:03,858,14,,,,4946.69,0
5843060,08:59:41,08:59:41,859,15,,,,5190.77,0
5843060,09:00:33,09:00:33,860,16,,,,5547.01,0
5843060,09:01:05,09:01:05,861,17,,,,5733.52,0
5843060,09:02:05,09:02:05,862,18,,,,6111.72,0
5843060,09:03:31,09:03:31,864,19,,,,6692.95,0
5843060,09:04:13,09:04:13,865,20,,,,7015.92,0
5843060,09:05:00,09:05:00,866,21,,,,7332.84,
5843060,09:05:21,09:05:21,867,22,,,,7526.06,0
5843060,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843060,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843060,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843060,09:08:00,09:08:00,876,26,,,,8825.1,
5843060,09:09:31,09:09:31,877,27,,,,9083.4,0
5843060,09:11:51,09:11:51,878,28,,,,9488.18,0
5843060,09:13:18,09:13:18,879,29,,,,9721.66,0
5843060,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843060,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843060,09:17:53,09:17:53,979,32,,,,10452.25,0
5843060,09:18:54,09:18:54,980,33,,,,10544.56,0
5843060,09:20:17,09:20:17,981,34,,,,10718.38,0
5843060,09:21:22,09:21:22,982,35,,,,10886.56,0
5843060,09:22:15,09:22:15,983,36,,,,11004.65,0
5843060,09:22:50,09:22:50,984,37,,,,11102.04,0
5843060,09:23:55,09:23:55,508,38,,,,11255.65,0
5843060,09:25:31,09:25:31,509,39,,,,11494.19,0
5843060,09:26:32,09:26:32,463,40,,,,11685.84,0
5843060,09:28:00,09:28:00,9491,41,,1,,11935.48,
5843090,08:45:00,08:45:00,10014,1,,,1,0,
5843090,08:46:57,08:46:57,200,2,,,,799.11,0
5843090,08:48:00,08:48:00,201,3,,,,1445.47,
5843090,08:48:41,08:48:41,347,4,,,,1642.41,0
5843090,08:50:27,08:50:27,923,5,,,,2264.25,0
5843090,08:51:33,08:51:33,924,6,,,,2566.61,0
5843090,08:53:00,08:53:00,10731,7,,,,3114.5,
5843090,08:54:14,08:54:14,4716,8,,,,3639.94,0
5843090,08:54:52,08:54:52,4718,9,,,,3788.74,0
5843090,08:55:24,08:55:24,4717,10,,,,3927.52,0
5843090,08:56:30,08:56:30,4719,11,,,,4224.16,0
5843090,08:57:26,08:57:26,4720,12,,,,4507.11,0
5843090,08:58:22,08:58:22,8216,13,,,,4729.38,0
5843090,08:59:03,08:59:03,858,14,,,,4946.69,0
5843090,08:59:41,08:59:41,859,15,,,,5190.77,0
5843090,09:00:33,09:00:33,860,16,,,,5547.01,0
5843090,09:01:05,09:01:05,861,17,,,,5733.52,0
5843090,09:02:05,09:02:05,862,18,,,,6111.72,0
5843090,09:03:31,09:03:31,864,19,,,,6692.95,0
5843090,09:04:13,09:04:13,865,20,,,,7015.92,0
5843090,09:05:00,09:05:00,866,21,,,,7332.84,
5843090,09:05:21,09:05:21,867,22,,,,7526.06,0
5843090,09:05:51,09:05:51,10781,23,,,,7761.76,0
5843090,09:06:34,09:06:34,4939,24,,,,8162.39,0
5843090,09:07:19,09:07:19,4940,25,,,,8525.1,0
5843090,09:08:00,09:08:00,876,26,,,,8825.1,
5843090,09:09:31,09:09:31,877,27,,,,9083.4,0
5843090,09:11:51,09:11:51,878,28,,,,9488.18,0
5843090,09:13:18,09:13:18,879,29,,,,9721.66,0
5843090,09:14:19,09:14:19,1822,30,,,,9884.53,0
5843090,09:15:16,09:15:16,8342,31,,,,10050.27,0
5843090,09:17:53,09:17:53,979,32,,,,10452.25,0
5843090,09:18:54,09:18:54,980,33,,,,10544.56,0
5843090,09:20:17,09:20:17,981,34,,,,10718.38,0
5843090,09:21:22,09:21:22,982,35,,,,10886.56,0
5843090,09:22:15,09:22:15,983,36,,,,11004.65,0
5843090,09:22:50,09:22:50,984,37,,,,11102.04,0
5843090,09:23:55,09:23:55,508,38,,,,11255.65,0
5843090,09:25:31,09:25:31,509,39,,,,11494.19,0
5843090,09:26:32,09:26:32,463,40,,,,11685.84,0
5843090,09:28:00,09:28:00,9491,41,,1,,11935.48,
5853070,24:10:00,24:10:00,10014,1,,,1,0,
5853070,24:12:36,24:12:36,200,2,,,,799.11,0
5853070,24:14:00,24:14:00,201,3,,,,1445.47,
5853070,24:14:41,24:14:41,347,4,,,,1642.41,0
5853070,24:16:27,24:16:27,923,5,,,,2264.25,0
5853070,24:17:33,24:17:33,924,6,,,,2566.61,0
5853070,24:19:00,24:19:00,10731,7,,,,3114.5,
5853070,24:20:08,24:20:08,4716,8,,,,3639.94,0
5853070,24:20:42,24:20:42,4718,9,,,,3788.74,0
5853070,24:21:12,24:21:12,4717,10,,,,3927.52,0
5853070,24:22:13,24:22:13,4719,11,,,,4224.16,0
5853070,24:23:04,24:23:04,4720,12,,,,4507.11,0
5853070,24:23:55,24:23:55,8216,13,,,,4729.38,0
5853070,24:24:32,24:24:32,858,14,,,,4946.69,0
5853070,24:25:07,24:25:07,859,15,,,,5190.77,0
5853070,24:25:55,24:25:55,860,16,,,,5547.01,0
5853070,24:26:24,24:26:24,861,17,,,,5733.52,0
5853070,24:27:20,24:27:20,862,18,,,,6111.72,0
5853070,24:28:39,24:28:39,864,19,,,,6692.95,0
5853070,24:29:17,24:29:17,865,20,,,,7015.92,0
5853070,24:30:00,24:30:00,866,21,,,,7332.84,
5853070,24:30:36,24:30:36,867,22,,,,7526.06,0
5853070,24:31:25,24:31:25,10781,23,,,,7761.76,0
5853070,24:32:37,24:32:37,4939,24,,,,8162.39,0
5853070,24:33:52,24:33:52,4940,25,,,,8525.1,0
5853070,24:35:00,24:35:00,876,26,,,,8825.1,
5853070,24:35:36,24:35:36,877,27,,,,9083.4,0
5853070,24:36:32,24:36:32,878,28,,,,9488.18,0
5853070,24:37:07,24:37:07,879,29,,,,9721.66,0
5853070,24:37:31,24:37:31,1822,30,,,,9884.53,0
5853070,24:37:54,24:37:54,8342,31,,,,10050.27,0
5853070,24:38:57,24:38:57,979,32,,,,10452.25,0
5853070,24:39:21,24:39:21,980,33,,,,10544.56,0
5853070,24:39:54,24:39:54,981,34,,,,10718.38,0
5853070,24:40:21,24:40:21,982,35,,,,10886.56,0
5853070,24:40:42,24:40:42,983,36,,,,11004.65,0
5853070,24:40:56,24:40:56,984,37,,,,11102.04,0
5853070,24:41:22,24:41:22,508,38,,,,11255.65,0
5853070,24:42:00,24:42:00,509,39,,,,11494.19,0
5853070,24:42:25,24:42:25,463,40,,,,11685.84,0
5853070,24:43:00,24:43:00,9491,41,,1,,11935.48,
5853100,24:10:00,24:10:00,10014,1,,,1,0,
5853100,24:12:36,24:12:36,200,2,,,,799.11,0
5853100,24:14:00,24:14:00,201,3,,,,1445.47,
5853100,24:14:41,24:14:41,347,4,,,,1642.41,0
5853100,24:16:27,24:16:27,923,5,,,,2264.25,0
5853100,24:17:33,24:17:33,924,6,,,,2566.61,0
5853100,24:19:00,24:19:00,10731,7,,,,3114.5,
5853100,24:20:08,24:20:08,4716,8,,,,3639.94,0
5853100,24:20:42,24:20:42,4718,9,,,,3788.74,0
5853100,24:21:12,24:21:12,4717,10,,,,3927.52,0
5853100,24:22:13,24:22:13,4719,11,,,,4224.16,0
5853100,24:23:04,24:23:04,4720,12,,,,4507.11,0
5853100,24:23:55,24:23:55,8216,13,,,,4729.38,0
5853100,24:24:32,24:24:32,858,14,,,,4946.69,0
5853100,24:25:07,24:25:07,859,15,,,,5190.77,0
5853100,24:25:55,24:25:55,860,16,,,,5547.01,0
5853100,24:26:24,24:26:24,861,17,,,,5733.52,0
5853100,24:27:20,24:27:20,862,18,,,,6111.72,0
5853100,24:28:39,24:28:39,864,19,,,,6692.95,0
5853100,24:29:17,24:29:17,865,20,,,,7015.92,0
5853100,24:30:00,24:30:00,866,21,,,,7332.84,
5853100,24:30:36,24:30:36,867,22,,,,7526.06,0
5853100,24:31:25,24:31:25,10781,23,,,,7761.76,0
5853100,24:32:37,24:32:37,4939,24,,,,8162.39,0
5853100,24:33:52,24:33:52,4940,25,,,,8525.1,0
5853100,24:35:00,24:35:00,876,26,,,,8825.1,
5853100,24:35:36,24:35:36,877,27,,,,9083.4,0
5853100,24:36:32,24:36:32,878,28,,,,9488.18,0
5853100,24:37:07,24:37:07,879,29,,,,9721.66,0
5853100,24:37:31,24:37:31,1822,30,,,,9884.53,0
5853100,24:37:54,24:37:54,8342,31,,,,10050.27,0
5853100,24:38:57,24:38:57,979,32,,,,10452.25,0
5853100,24:39:21,24:39:21,980,33,,,,10544.56,0
5853100,24:39:54,24:39:54,981,34,,,,10718.38,0
5853100,24:40:21,24:40:21,982,35,,,,10886.56,0
5853100,24:40:42,24:40:42,983,36,,,,11004.65,0
5853100,24:40:56,24:40:56,984,37,,,,11102.04,0
5853100,24:41:22,24:41:22,508,38,,,,11255.65,0
5853100,24:42:00,24:42:00,509,39,,,,11494.19,0
5853100,24:42:25,24:42:25,463,40,,,,11685.84,0
5853100,24:43:00,24:43:00,9491,41,,1,,11935.48,
5919020,24:17:00,24:17:00,10014,1,,,1,0,
5919020,24:18:57,24:18:57,200,2,,,,799.11,0
5919020,24:20:00,24:20:00,201,3,,,,1445.47,
5919020,24:20:25,24:20:25,347,4,,,,1642.41,0
5919020,24:21:28,24:21:28,923,5,,,,2264.25,0
5919020,24:22:08,24:22:08,924,6,,,,2566.61,0
5919020,24:23:00,24:23:00,10731,7,,,,3114.5,
5919020,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919020,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919020,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919020,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919020,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919020,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919020,24:27:32,24:27:32,858,14,,,,4946.69,0
5919020,24:28:00,24:28:00,859,15,,,,5190.77,0
5919020,24:28:39,24:28:39,860,16,,,,5547.01,0
5919020,24:29:04,24:29:04,861,17,,,,5733.52,0
5919020,24:29:49,24:29:49,862,18,,,,6111.72,0
5919020,24:30:53,24:30:53,864,19,,,,6692.95,0
5919020,24:31:25,24:31:25,865,20,,,,7015.92,0
5919020,24:32:00,24:32:00,866,21,,,,7332.84,
5919020,24:32:14,24:32:14,867,22,,,,7526.06,0
5919020,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919020,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919020,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919020,24:34:00,24:34:00,876,26,,,,8825.1,
5919020,24:35:04,24:35:04,877,27,,,,9083.4,0
5919020,24:36:41,24:36:41,878,28,,,,9488.18,0
5919020,24:37:42,24:37:42,879,29,,,,9721.66,0
5919020,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919020,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919020,24:40:55,24:40:55,979,32,,,,10452.25,0
5919020,24:41:38,24:41:38,980,33,,,,10544.56,0
5919020,24:42:36,24:42:36,981,34,,,,10718.38,0
5919020,24:43:22,24:43:22,982,35,,,,10886.56,0
5919020,24:43:58,24:43:58,983,36,,,,11004.65,0
5919020,24:44:23,24:44:23,984,37,,,,11102.04,0
5919020,24:45:08,24:45:08,508,38,,,,11255.65,0
5919020,24:46:16,24:46:16,509,39,,,,11494.19,0
5919020,24:46:58,24:46:58,463,40,,,,11685.84,0
5919020,24:48:00,24:48:00,9491,41,,1,,11935.48,
5919030,24:17:00,24:17:00,10014,1,,,1,0,
5919030,24:18:57,24:18:57,200,2,,,,799.11,0
5919030,24:20:00,24:20:00,201,3,,,,1445.47,
5919030,24:20:25,24:20:25,347,4,,,,1642.41,0
5919030,24:21:28,24:21:28,923,5,,,,2264.25,0
5919030,24:22:08,24:22:08,924,6,,,,2566.61,0
5919030,24:23:00,24:23:00,10731,7,,,,3114.5,
5919030,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919030,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919030,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919030,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919030,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919030,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919030,24:27:32,24:27:32,858,14,,,,4946.69,0
5919030,24:28:00,24:28:00,859,15,,,,5190.77,0
5919030,24:28:39,24:28:39,860,16,,,,5547.01,0
5919030,24:29:04,24:29:04,861,17,,,,5733.52,0
5919030,24:29:49,24:29:49,862,18,,,,6111.72,0
5919030,24:30:53,24:30:53,864,19,,,,6692.95,0
5919030,24:31:25,24:31:25,865,20,,,,7015.92,0
5919030,24:32:00,24:32:00,866,21,,,,7332.84,
5919030,24:32:14,24:32:14,867,22,,,,7526.06,0
5919030,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919030,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919030,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919030,24:34:00,24:34:00,876,26,,,,8825.1,
5919030,24:35:04,24:35:04,877,27,,,,9083.4,0
5919030,24:36:41,24:36:41,878,28,,,,9488.18,0
5919030,24:37:42,24:37:42,879,29,,,,9721.66,0
5919030,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919030,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919030,24:40:55,24:40:55,979,32,,,,10452.25,0
5919030,24:41:38,24:41:38,980,33,,,,10544.56,0
5919030,24:42:36,24:42:36,981,34,,,,10718.38,0
5919030,24:43:22,24:43:22,982,35,,,,10886.56,0
5919030,24:43:58,24:43:58,983,36,,,,11004.65,0
5919030,24:44:23,24:44:23,984,37,,,,11102.04,0
5919030,24:45:08,24:45:08,508,38,,,,11255.65,0
5919030,24:46:16,24:46:16,509,39,,,,11494.19,0
5919030,24:46:58,24:46:58,463,40,,,,11685.84,0
5919030,24:48:00,24:48:00,9491,41,,1,,11935.48,
5919040,24:17:00,24:17:00,10014,1,,,1,0,
5919040,24:18:57,24:18:57,200,2,,,,799.11,0
5919040,24:20:00,24:20:00,201,3,,,,1445.47,
5919040,24:20:25,24:20:25,347,4,,,,1642.41,0
5919040,24:21:28,24:21:28,923,5,,,,2264.25,0
5919040,24:22:08,24:22:08,924,6,,,,2566.61,0
5919040,24:23:00,24:23:00,10731,7,,,,3114.5,
5919040,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919040,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919040,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919040,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919040,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919040,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919040,24:27:32,24:27:32,858,14,,,,4946.69,0
5919040,24:28:00,24:28:00,859,15,,,,5190.77,0
5919040,24:28:39,24:28:39,860,16,,,,5547.01,0
5919040,24:29:04,24:29:04,861,17,,,,5733.52,0
5919040,24:29:49,24:29:49,862,18,,,,6111.72,0
5919040,24:30:53,24:30:53,864,19,,,,6692.95,0
5919040,24:31:25,24:31:25,865,20,,,,7015.92,0
5919040,24:32:00,24:32:00,866,21,,,,7332.84,
5919040,24:32:14,24:32:14,867,22,,,,7526.06,0
5919040,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919040,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919040,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919040,24:34:00,24:34:00,876,26,,,,8825.1,
5919040,24:35:04,24:35:04,877,27,,,,9083.4,0
5919040,24:36:41,24:36:41,878,28,,,,9488.18,0
5919040,24:37:42,24:37:42,879,29,,,,9721.66,0
5919040,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919040,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919040,24:40:55,24:40:55,979,32,,,,10452.25,0
5919040,24:41:38,24:41:38,980,33,,,,10544.56,0
5919040,24:42:36,24:42:36,981,34,,,,10718.38,0
5919040,24:43:22,24:43:22,982,35,,,,10886.56,0
5919040,24:43:58,24:43:58,983,36,,,,11004.65,0
5919040,24:44:23,24:44:23,984,37,,,,11102.04,0
5919040,24:45:08,24:45:08,508,38,,,,11255.65,0
5919040,24:46:16,24:46:16,509,39,,,,11494.19,0
5919040,24:46:58,24:46:58,463,40,,,,11685.84,0
5919040,24:48:00,24:48:00,9491,41,,1,,11935.48,
5919050,24:17:00,24:17:00,10014,1,,,1,0,
5919050,24:18:57,24:18:57,200,2,,,,799.11,0
5919050,24:20:00,24:20:00,201,3,,,,1445.47,
5919050,24:20:25,24:20:25,347,4,,,,1642.41,0
5919050,24:21:28,24:21:28,923,5,,,,2264.25,0
5919050,24:22:08,24:22:08,924,6,,,,2566.61,0
5919050,24:23:00,24:23:00,10731,7,,,,3114.5,
5919050,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919050,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919050,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919050,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919050,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919050,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919050,24:27:32,24:27:32,858,14,,,,4946.69,0
5919050,24:28:00,24:28:00,859,15,,,,5190.77,0
5919050,24:28:39,24:28:39,860,16,,,,5547.01,0
5919050,24:29:04,24:29:04,861,17,,,,5733.52,0
5919050,24:29:49,24:29:49,862,18,,,,6111.72,0
5919050,24:30:53,24:30:53,864,19,,,,6692.95,0
5919050,24:31:25,24:31:25,865,20,,,,7015.92,0
5919050,24:32:00,24:32:00,866,21,,,,7332.84,
5919050,24:32:14,24:32:14,867,22,,,,7526.06,0
5919050,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919050,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919050,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919050,24:34:00,24:34:00,876,26,,,,8825.1,
5919050,24:35:04,24:35:04,877,27,,,,9083.4,0
5919050,24:36:41,24:36:41,878,28,,,,9488.18,0
5919050,24:37:42,24:37:42,879,29,,,,9721.66,0
5919050,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919050,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919050,24:40:55,24:40:55,979,32,,,,10452.25,0
5919050,24:41:38,24:41:38,980,33,,,,10544.56,0
5919050,24:42:36,24:42:36,981,34,,,,10718.38,0
5919050,24:43:22,24:43:22,982,35,,,,10886.56,0
5919050,24:43:58,24:43:58,983,36,,,,11004.65,0
5919050,24:44:23,24:44:23,984,37,,,,11102.04,0
5919050,24:45:08,24:45:08,508,38,,,,11255.65,0
5919050,24:46:16,24:46:16,509,39,,,,11494.19,0
5919050,24:46:58,24:46:58,463,40,,,,11685.84,0
5919050,24:48:00,24:48:00,9491,41,,1,,11935.48,
5919060,24:17:00,24:17:00,10014,1,,,1,0,
5919060,24:18:57,24:18:57,200,2,,,,799.11,0
5919060,24:20:00,24:20:00,201,3,,,,1445.47,
5919060,24:20:25,24:20:25,347,4,,,,1642.41,0
5919060,24:21:28,24:21:28,923,5,,,,2264.25,0
5919060,24:22:08,24:22:08,924,6,,,,2566.61,0
5919060,24:23:00,24:23:00,10731,7,,,,3114.5,
5919060,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919060,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919060,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919060,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919060,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919060,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919060,24:27:32,24:27:32,858,14,,,,4946.69,0
5919060,24:28:00,24:28:00,859,15,,,,5190.77,0
5919060,24:28:39,24:28:39,860,16,,,,5547.01,0
5919060,24:29:04,24:29:04,861,17,,,,5733.52,0
5919060,24:29:49,24:29:49,862,18,,,,6111.72,0
5919060,24:30:53,24:30:53,864,19,,,,6692.95,0
5919060,24:31:25,24:31:25,865,20,,,,7015.92,0
5919060,24:32:00,24:32:00,866,21,,,,7332.84,
5919060,24:32:14,24:32:14,867,22,,,,7526.06,0
5919060,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919060,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919060,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919060,24:34:00,24:34:00,876,26,,,,8825.1,
5919060,24:35:04,24:35:04,877,27,,,,9083.4,0
5919060,24:36:41,24:36:41,878,28,,,,9488.18,0
5919060,24:37:42,24:37:42,879,29,,,,9721.66,0
5919060,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919060,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919060,24:40:55,24:40:55,979,32,,,,10452.25,0
5919060,24:41:38,24:41:38,980,33,,,,10544.56,0
5919060,24:42:36,24:42:36,981,34,,,,10718.38,0
5919060,24:43:22,24:43:22,982,35,,,,10886.56,0
5919060,24:43:58,24:43:58,983,36,,,,11004.65,0
5919060,24:44:23,24:44:23,984,37,,,,11102.04,0
5919060,24:45:08,24:45:08,508,38,,,,11255.65,0
5919060,24:46:16,24:46:16,509,39,,,,11494.19,0
5919060,24:46:58,24:46:58,463,40,,,,11685.84,0
5919060,24:48:00,24:48:00,9491,41,,1,,11935.48,
5919090,24:17:00,24:17:00,10014,1,,,1,0,
5919090,24:18:57,24:18:57,200,2,,,,799.11,0
5919090,24:20:00,24:20:00,201,3,,,,1445.47,
5919090,24:20:25,24:20:25,347,4,,,,1642.41,0
5919090,24:21:28,24:21:28,923,5,,,,2264.25,0
5919090,24:22:08,24:22:08,924,6,,,,2566.61,0
5919090,24:23:00,24:23:00,10731,7,,,,3114.5,
5919090,24:23:55,24:23:55,4716,8,,,,3639.94,0
5919090,24:24:24,24:24:24,4718,9,,,,3788.74,0
5919090,24:24:48,24:24:48,4717,10,,,,3927.52,0
5919090,24:25:37,24:25:37,4719,11,,,,4224.16,0
5919090,24:26:20,24:26:20,4720,12,,,,4507.11,0
5919090,24:27:02,24:27:02,8216,13,,,,4729.38,0
5919090,24:27:32,24:27:32,858,14,,,,4946.69,0
5919090,24:28:00,24:28:00,859,15,,,,5190.77,0
5919090,24:28:39,24:28:39,860,16,,,,5547.01,0
5919090,24:29:04,24:29:04,861,17,,,,5733.52,0
5919090,24:29:49,24:29:49,862,18,,,,6111.72,0
5919090,24:30:53,24:30:53,864,19,,,,6692.95,0
5919090,24:31:25,24:31:25,865,20,,,,7015.92,0
5919090,24:32:00,24:32:00,866,21,,,,7332.84,
5919090,24:32:14,24:32:14,867,22,,,,7526.06,0
5919090,24:32:34,24:32:34,10781,23,,,,7761.76,0
5919090,24:33:03,24:33:03,4939,24,,,,8162.39,0
5919090,24:33:33,24:33:33,4940,25,,,,8525.1,0
5919090,24:34:00,24:34:00,876,26,,,,8825.1,
5919090,24:35:04,24:35:04,877,27,,,,9083.4,0
5919090,24:36:41,24:36:41,878,28,,,,9488.18,0
5919090,24:37:42,24:37:42,879,29,,,,9721.66,0
5919090,24:38:25,24:38:25,1822,30,,,,9884.53,0
5919090,24:39:05,24:39:05,8342,31,,,,10050.27,0
5919090,24:40:55,24:40:55,979,32,,,,10452.25,0
5919090,24:41:38,24:41:38,980,33,,,,10544.56,0
5919090,24:42:36,24:42:36,981,34,,,,10718.38,0
5919090,24:43:22,24:43:22,982,35,,,,10886.56,0
5919090,24:43:58,24:43:58,983,36,,,,11004.65,0
5919090,24:44:23,24:44:23,984,37,,,,11102.04,0
5919090,24:45:08,24:45:08,508,38,,,,11255.65,0
5919090,24:46:16,24:46:16,509,39,,,,11494.19,0
5919090,24:46:58,24:46:58,463,40,,,,11685.84,0
5919090,24:48:00,24:48:00,9491,41,,1,,11935.48,
596020,06:45:00,06:45:00,10014,1,,,1,0,
596020,06:46:57,06:46:57,200,2,,,,799.11,0
596020,06:48:00,06:48:00,201,3,,,,1445.47,
596020,06:48:33,06:48:33,347,4,,,,1642.41,0
596020,06:49:58,06:49:58,923,5,,,,2264.25,0
596020,06:50:51,06:50:51,924,6,,,,2566.61,0
596020,06:52:00,06:52:00,10731,7,,,,3114.5,
596020,06:53:14,06:53:14,4716,8,,,,3639.94,0
596020,06:53:52,06:53:52,4718,9,,,,3788.74,0
596020,06:54:24,06:54:24,4717,10,,,,3927.52,0
596020,06:55:30,06:55:30,4719,11,,,,4224.16,0
596020,06:56:26,06:56:26,4720,12,,,,4507.11,0
596020,06:57:22,06:57:22,8216,13,,,,4729.38,0
596020,06:58:03,06:58:03,858,14,,,,4946.69,0
596020,06:58:41,06:58:41,859,15,,,,5190.77,0
596020,06:59:33,06:59:33,860,16,,,,5547.01,0
596020,07:00:05,07:00:05,861,17,,,,5733.52,0
596020,07:01:05,07:01:05,862,18,,,,6111.72,0
596020,07:02:31,07:02:31,864,19,,,,6692.95,0
596020,07:03:13,07:03:13,865,20,,,,7015.92,0
596020,07:04:00,07:04:00,866,21,,,,7332.84,
596020,07:04:21,07:04:21,867,22,,,,7526.06,0
596020,07:04:51,07:04:51,10781,23,,,,7761.76,0
596020,07:05:34,07:05:34,4939,24,,,,8162.39,0
596020,07:06:19,07:06:19,4940,25,,,,8525.1,0
596020,07:07:00,07:07:00,876,26,,,,8825.1,
596020,07:08:17,07:08:17,877,27,,,,9083.4,0
596020,07:10:16,07:10:16,878,28,,,,9488.18,0
596020,07:11:30,07:11:30,879,29,,,,9721.66,0
596020,07:12:22,07:12:22,1822,30,,,,9884.53,0
596020,07:13:10,07:13:10,8342,31,,,,10050.27,0
596020,07:15:24,07:15:24,979,32,,,,10452.25,0
596020,07:16:16,07:16:16,980,33,,,,10544.56,0
596020,07:17:26,07:17:26,981,34,,,,10718.38,0
596020,07:18:22,07:18:22,982,35,,,,10886.56,0
596020,07:19:06,07:19:06,983,36,,,,11004.65,0
596020,07:19:36,07:19:36,984,37,,,,11102.04,0
596020,07:20:32,07:20:32,508,38,,,,11255.65,0
596020,07:21:53,07:21:53,509,39,,,,11494.19,0
596020,07:22:45,07:22:45,463,40,,,,11685.84,0
596020,07:24:00,07:24:00,9491,41,,1,,11935.48,
596030,06:45:00,06:45:00,10014,1,,,1,0,
596030,06:46:57,06:46:57,200,2,,,,799.11,0
596030,06:48:00,06:48:00,201,3,,,,1445.47,
596030,06:48:33,06:48:33,347,4,,,,1642.41,0
596030,06:49:58,06:49:58,923,5,,,,2264.25,0
596030,06:50:51,06:50:51,924,6,,,,2566.61,0
596030,06:52:00,06:52:00,10731,7,,,,3114.5,
596030,06:53:14,06:53:14,4716,8,,,,3639.94,0
596030,06:53:52,06:53:52,4718,9,,,,3788.74,0
596030,06:54:24,06:54:24,4717,10,,,,3927.52,0
596030,06:55:30,06:55:30,4719,11,,,,4224.16,0
596030,06:56:26,06:56:26,4720,12,,,,4507.11,0
596030,06:57:22,06:57:22,8216,13,,,,4729.38,0
596030,06:58:03,06:58:03,858,14,,,,4946.69,0
596030,06:58:41,06:58:41,859,15,,,,5190.77,0
596030,06:59:33,06:59:33,860,16,,,,5547.01,0
596030,07:00:05,07:00:05,861,17,,,,5733.52,0
596030,07:01:05,07:01:05,862,18,,,,6111.72,0
596030,07:02:31,07:02:31,864,19,,,,6692.95,0
596030,07:03:13,07:03:13,865,20,,,,7015.92,0
596030,07:04:00,07:04:00,866,21,,,,7332.84,
596030,07:04:21,07:04:21,867,22,,,,7526.06,0
596030,07:04:51,07:04:51,10781,23,,,,7761.76,0
596030,07:05:34,07:05:34,4939,24,,,,8162.39,0
596030,07:06:19,07:06:19,4940,25,,,,8525.1,0
596030,07:07:00,07:07:00,876,26,,,,8825.1,
596030,07:08:17,07:08:17,877,27,,,,9083.4,0
596030,07:10:16,07:10:16,878,28,,,,9488.18,0
596030,07:11:30,07:11:30,879,29,,,,9721.66,0
596030,07:12:22,07:12:22,1822,30,,,,9884.53,0
596030,07:13:10,07:13:10,8342,31,,,,10050.27,0
596030,07:15:24,07:15:24,979,32,,,,10452.25,0
596030,07:16:16,07:16:16,980,33,,,,10544.56,0
596030,07:17:26,07:17:26,981,34,,,,10718.38,0
596030,07:18:22,07:18:22,982,35,,,,10886.56,0
596030,07:19:06,07:19:06,983,36,,,,11004.65,0
596030,07:19:36,07:19:36,984,37,,,,11102.04,0
596030,07:20:32,07:20:32,508,38,,,,11255.65,0
596030,07:21:53,07:21:53,509,39,,,,11494.19,0
596030,07:22:45,07:22:45,463,40,,,,11685.84,0
596030,07:24:00,07:24:00,9491,41,,1,,11935.48,
596040,06:45:00,06:45:00,10014,1,,,1,0,
596040,06:46:57,06:46:57,200,2,,,,799.11,0
596040,06:48:00,06:48:00,201,3,,,,1445.47,
596040,06:48:33,06:48:33,347,4,,,,1642.41,0
596040,06:49:58,06:49:58,923,5,,,,2264.25,0
596040,06:50:51,06:50:51,924,6,,,,2566.61,0
596040,06:52:00,06:52:00,10731,7,,,,3114.5,
596040,06:53:14,06:53:14,4716,8,,,,3639.94,0
596040,06:53:52,06:53:52,4718,9,,,,3788.74,0
596040,06:54:24,06:54:24,4717,10,,,,3927.52,0
596040,06:55:30,06:55:30,4719,11,,,,4224.16,0
596040,06:56:26,06:56:26,4720,12,,,,4507.11,0
596040,06:57:22,06:57:22,8216,13,,,,4729.38,0
596040,06:58:03,06:58:03,858,14,,,,4946.69,0
596040,06:58:41,06:58:41,859,15,,,,5190.77,0
596040,06:59:33,06:59:33,860,16,,,,5547.01,0
596040,07:00:05,07:00:05,861,17,,,,5733.52,0
596040,07:01:05,07:01:05,862,18,,,,6111.72,0
596040,07:02:31,07:02:31,864,19,,,,6692.95,0
596040,07:03:13,07:03:13,865,20,,,,7015.92,0
596040,07:04:00,07:04:00,866,21,,,,7332.84,
596040,07:04:21,07:04:21,867,22,,,,7526.06,0
596040,07:04:51,07:04:51,10781,23,,,,7761.76,0
596040,07:05:34,07:05:34,4939,24,,,,8162.39,0
596040,07:06:19,07:06:19,4940,25,,,,8525.1,0
596040,07:07:00,07:07:00,876,26,,,,8825.1,
596040,07:08:17,07:08:17,877,27,,,,9083.4,0
596040,07:10:16,07:10:16,878,28,,,,9488.18,0
596040,07:11:30,07:11:30,879,29,,,,9721.66,0
596040,07:12:22,07:12:22,1822,30,,,,9884.53,0
596040,07:13:10,07:13:10,8342,31,,,,10050.27,0
596040,07:15:24,07:15:24,979,32,,,,10452.25,0
596040,07:16:16,07:16:16,980,33,,,,10544.56,0
596040,07:17:26,07:17:26,981,34,,,,10718.38,0
596040,07:18:22,07:18:22,982,35,,,,10886.56,0
596040,07:19:06,07:19:06,983,36,,,,11004.65,0
596040,07:19:36,07:19:36,984,37,,,,11102.04,0
596040,07:20:32,07:20:32,508,38,,,,11255.65,0
596040,07:21:53,07:21:53,509,39,,,,11494.19,0
596040,07:22:45,07:22:45,463,40,,,,11685.84,0
596040,07:24:00,07:24:00,9491,41,,1,,11935.48,
596050,06:45:00,06:45:00,10014,1,,,1,0,
596050,06:46:57,06:46:57,200,2,,,,799.11,0
596050,06:48:00,06:48:00,201,3,,,,1445.47,
596050,06:48:33,06:48:33,347,4,,,,1642.41,0
596050,06:49:58,06:49:58,923,5,,,,2264.25,0
596050,06:50:51,06:50:51,924,6,,,,2566.61,0
596050,06:52:00,06:52:00,10731,7,,,,3114.5,
596050,06:53:14,06:53:14,4716,8,,,,3639.94,0
596050,06:53:52,06:53:52,4718,9,,,,3788.74,0
596050,06:54:24,06:54:24,4717,10,,,,3927.52,0
596050,06:55:30,06:55:30,4719,11,,,,4224.16,0
596050,06:56:26,06:56:26,4720,12,,,,4507.11,0
596050,06:57:22,06:57:22,8216,13,,,,4729.38,0
596050,06:58:03,06:58:03,858,14,,,,4946.69,0
596050,06:58:41,06:58:41,859,15,,,,5190.77,0
596050,06:59:33,06:59:33,860,16,,,,5547.01,0
596050,07:00:05,07:00:05,861,17,,,,5733.52,0
596050,07:01:05,07:01:05,862,18,,,,6111.72,0
596050,07:02:31,07:02:31,864,19,,,,6692.95,0
596050,07:03:13,07:03:13,865,20,,,,7015.92,0
596050,07:04:00,07:04:00,866,21,,,,7332.84,
596050,07:04:21,07:04:21,867,22,,,,7526.06,0
596050,07:04:51,07:04:51,10781,23,,,,7761.76,0
596050,07:05:34,07:05:34,4939,24,,,,8162.39,0
596050,07:06:19,07:06:19,4940,25,,,,8525.1,0
596050,07:07:00,07:07:00,876,26,,,,8825.1,
596050,07:08:17,07:08:17,877,27,,,,9083.4,0
596050,07:10:16,07:10:16,878,28,,,,9488.18,0
596050,07:11:30,07:11:30,879,29,,,,9721.66,0
596050,07:12:22,07:12:22,1822,30,,,,9884.53,0
596050,07:13:10,07:13:10,8342,31,,,,10050.27,0
596050,07:15:24,07:15:24,979,32,,,,10452.25,0
596050,07:16:16,07:16:16,980,33,,,,10544.56,0
596050,07:17:26,07:17:26,981,34,,,,10718.38,0
596050,07:18:22,07:18:22,982,35,,,,10886.56,0
596050,07:19:06,07:19:06,983,36,,,,11004.65,0
596050,07:19:36,07:19:36,984,37,,,,11102.04,0
596050,07:20:32,07:20:32,508,38,,,,11255.65,0
596050,07:21:53,07:21:53,509,39,,,,11494.19,0
596050,07:22:45,07:22:45,463,40,,,,11685.84,0
596050,07:24:00,07:24:00,9491,41,,1,,11935.48,
596060,06:45:00,06:45:00,10014,1,,,1,0,
596060,06:46:57,06:46:57,200,2,,,,799.11,0
596060,06:48:00,06:48:00,201,3,,,,1445.47,
596060,06:48:33,06:48:33,347,4,,,,1642.41,0
596060,06:49:58,06:49:58,923,5,,,,2264.25,0
596060,06:50:51,06:50:51,924,6,,,,2566.61,0
596060,06:52:00,06:52:00,10731,7,,,,3114.5,
596060,06:53:14,06:53:14,4716,8,,,,3639.94,0
596060,06:53:52,06:53:52,4718,9,,,,3788.74,0
596060,06:54:24,06:54:24,4717,10,,,,3927.52,0
596060,06:55:30,06:55:30,4719,11,,,,4224.16,0
596060,06:56:26,06:56:26,4720,12,,,,4507.11,0
596060,06:57:22,06:57:22,8216,13,,,,4729.38,0
596060,06:58:03,06:58:03,858,14,,,,4946.69,0
596060,06:58:41,06:58:41,859,15,,,,5190.77,0
596060,06:59:33,06:59:33,860,16,,,,5547.01,0
596060,07:00:05,07:00:05,861,17,,,,5733.52,0
596060,07:01:05,07:01:05,862,18,,,,6111.72,0
596060,07:02:31,07:02:31,864,19,,,,6692.95,0
596060,07:03:13,07:03:13,865,20,,,,7015.92,0
596060,07:04:00,07:04:00,866,21,,,,7332.84,
596060,07:04:21,07:04:21,867,22,,,,7526.06,0
596060,07:04:51,07:04:51,10781,23,,,,7761.76,0
596060,07:05:34,07:05:34,4939,24,,,,8162.39,0
596060,07:06:19,07:06:19,4940,25,,,,8525.1,0
596060,07:07:00,07:07:00,876,26,,,,8825.1,
596060,07:08:17,07:08:17,877,27,,,,9083.4,0
596060,07:10:16,07:10:16,878,28,,,,9488.18,0
596060,07:11:30,07:11:30,879,29,,,,9721.66,0
596060,07:12:22,07:12:22,1822,30,,,,9884.53,0
596060,07:13:10,07:13:10,8342,31,,,,10050.27,0
596060,07:15:24,07:15:24,979,32,,,,10452.25,0
596060,07:16:16,07:16:16,980,33,,,,10544.56,0
596060,07:17:26,07:17:26,981,34,,,,10718.38,0
596060,07:18:22,07:18:22,982,35,,,,10886.56,0
596060,07:19:06,07:19:06,983,36,,,,11004.65,0
596060,07:19:36,07:19:36,984,37,,,,11102.04,0
596060,07:20:32,07:20:32,508,38,,,,11255.65,0
596060,07:21:53,07:21:53,509,39,,,,11494.19,0
596060,07:22:45,07:22:45,463,40,,,,11685.84,0
596060,07:24:00,07:24:00,9491,41,,1,,11935.48,
596090,06:45:00,06:45:00,10014,1,,,1,0,
596090,06:46:57,06:46:57,200,2,,,,799.11,0
596090,06:48:00,06:48:00,201,3,,,,1445.47,
596090,06:48:33,06:48:33,347,4,,,,1642.41,0
596090,06:49:58,06:49:58,923,5,,,,2264.25,0
596090,06:50:51,06:50:51,924,6,,,,2566.61,0
596090,06:52:00,06:52:00,10731,7,,,,3114.5,
596090,06:53:14,06:53:14,4716,8,,,,3639.94,0
596090,06:53:52,06:53:52,4718,9,,,,3788.74,0
596090,06:54:24,06:54:24,4717,10,,,,3927.52,0
596090,06:55:30,06:55:30,4719,11,,,,4224.16,0
596090,06:56:26,06:56:26,4720,12,,,,4507.11,0
596090,06:57:22,06:57:22,8216,13,,,,4729.38,0
596090,06:58:03,06:58:03,858,14,,,,4946.69,0
596090,06:58:41,06:58:41,859,15,,,,5190.77,0
596090,06:59:33,06:59:33,860,16,,,,5547.01,0
596090,07:00:05,07:00:05,861,17,,,,5733.52,0
596090,07:01:05,07:01:05,862,18,,,,6111.72,0
596090,07:02:31,07:02:31,864,19,,,,6692.95,0
596090,07:03:13,07:03:13,865,20,,,,7015.92,0
596090,07:04:00,07:04:00,866,21,,,,7332.84,
596090,07:04:21,07:04:21,867,22,,,,7526.06,0
596090,07:04:51,07:04:51,10781,23,,,,7761.76,0
596090,07:05:34,07:05:34,4939,24,,,,8162.39,0
596090,07:06:19,07:06:19,4940,25,,,,8525.1,0
596090,07:07:00,07:07:00,876,26,,,,8825.1,
596090,07:08:17,07:08:17,877,27,,,,9083.4,0
596090,07:10:16,07:10:16,878,28,,,,9488.18,0
596090,07:11:30,07:11:30,879,29,,,,9721.66,0
596090,07:12:22,07:12:22,1822,30,,,,9884.53,0
596090,07:13:10,07:13:10,8342,31,,,,10050.27,0
596090,07:15:24,07:15:24,979,32,,,,10452.25,0
596090,07:16:16,07:16:16,980,33,,,,10544.56,0
596090,07:17:26,07:17:26,981,34,,,,10718.38,0
596090,07:18:22,07:18:22,982,35,,,,10886.56,0
596090,07:19:06,07:19:06,983,36,,,,11004.65,0
596090,07:19:36,07:19:36,984,37,,,,11102.04,0
596090,07:20:32,07:20:32,508,38,,,,11255.65,0
596090,07:21:53,07:21:53,509,39,,,,11494.19,0
596090,07:22:45,07:22:45,463,40,,,,11685.84,0
596090,07:24:00,07:24:00,9491,41,,1,,11935.48,
6072010,11:43:00,11:43:00,10014,1,,,1,0,
6072010,11:45:36,11:45:36,200,2,,,,799.11,0
6072010,11:47:00,11:47:00,201,3,,,,1445.47,
6072010,11:47:41,11:47:41,347,4,,,,1642.41,0
6072010,11:49:27,11:49:27,923,5,,,,2264.25,0
6072010,11:50:33,11:50:33,924,6,,,,2566.61,0
6072010,11:52:00,11:52:00,10731,7,,,,3114.5,
6072010,11:53:14,11:53:14,4716,8,,,,3639.94,0
6072010,11:53:52,11:53:52,4718,9,,,,3788.74,0
6072010,11:54:24,11:54:24,4717,10,,,,3927.52,0
6072010,11:55:30,11:55:30,4719,11,,,,4224.16,0
6072010,11:56:26,11:56:26,4720,12,,,,4507.11,0
6072010,11:57:22,11:57:22,8216,13,,,,4729.38,0
6072010,11:58:03,11:58:03,858,14,,,,4946.69,0
6072010,11:58:41,11:58:41,859,15,,,,5190.77,0
6072010,11:59:33,11:59:33,860,16,,,,5547.01,0
6072010,12:00:05,12:00:05,861,17,,,,5733.52,0
6072010,12:01:05,12:01:05,862,18,,,,6111.72,0
6072010,12:02:31,12:02:31,864,19,,,,6692.95,0
6072010,12:03:13,12:03:13,865,20,,,,7015.92,0
6072010,12:04:00,12:04:00,866,21,,,,7332.84,
6072010,12:04:36,12:04:36,867,22,,,,7526.06,0
6072010,12:05:25,12:05:25,10781,23,,,,7761.76,0
6072010,12:06:37,12:06:37,4939,24,,,,8162.39,0
6072010,12:07:52,12:07:52,4940,25,,,,8525.1,0
6072010,12:09:00,12:09:00,876,26,,,,8825.1,
6072010,12:09:36,12:09:36,877,27,,,,9083.4,0
6072010,12:10:32,12:10:32,878,28,,,,9488.18,0
6072010,12:11:07,12:11:07,879,29,,,,9721.66,0
6072010,12:11:31,12:11:31,1822,30,,,,9884.53,0
6072010,12:11:54,12:11:54,8342,31,,,,10050.27,0
6072010,12:12:57,12:12:57,979,32,,,,10452.25,0
6072010,12:13:21,12:13:21,980,33,,,,10544.56,0
6072010,12:13:54,12:13:54,981,34,,,,10718.38,0
6072010,12:14:21,12:14:21,982,35,,,,10886.56,0
6072010,12:14:42,12:14:42,983,36,,,,11004.65,0
6072010,12:14:56,12:14:56,984,37,,,,11102.04,0
6072010,12:15:22,12:15:22,508,38,,,,11255.65,0
6072010,12:16:00,12:16:00,509,39,,,,11494.19,0
6072010,12:16:25,12:16:25,463,40,,,,11685.84,0
6072010,12:17:00,12:17:00,9491,41,,1,,11935.48,
6072080,11:43:00,11:43:00,10014,1,,,1,0,
6072080,11:45:36,11:45:36,200,2,,,,799.11,0
6072080,11:47:00,11:47:00,201,3,,,,1445.47,
6072080,11:47:41,11:47:41,347,4,,,,1642.41,0
6072080,11:49:27,11:49:27,923,5,,,,2264.25,0
6072080,11:50:33,11:50:33,924,6,,,,2566.61,0
6072080,11:52:00,11:52:00,10731,7,,,,3114.5,
6072080,11:53:14,11:53:14,4716,8,,,,3639.94,0
6072080,11:53:52,11:53:52,4718,9,,,,3788.74,0
6072080,11:54:24,11:54:24,4717,10,,,,3927.52,0
6072080,11:55:30,11:55:30,4719,11,,,,4224.16,0
6072080,11:56:26,11:56:26,4720,12,,,,4507.11,0
6072080,11:57:22,11:57:22,8216,13,,,,4729.38,0
6072080,11:58:03,11:58:03,858,14,,,,4946.69,0
6072080,11:58:41,11:58:41,859,15,,,,5190.77,0
6072080,11:59:33,11:59:33,860,16,,,,5547.01,0
6072080,12:00:05,12:00:05,861,17,,,,5733.52,0
6072080,12:01:05,12:01:05,862,18,,,,6111.72,0
6072080,12:02:31,12:02:31,864,19,,,,6692.95,0
6072080,12:03:13,12:03:13,865,20,,,,7015.92,0
6072080,12:04:00,12:04:00,866,21,,,,7332.84,
6072080,12:04:36,12:04:36,867,22,,,,7526.06,0
6072080,12:05:25,12:05:25,10781,23,,,,7761.76,0
6072080,12:06:37,12:06:37,4939,24,,,,8162.39,0
6072080,12:07:52,12:07:52,4940,25,,,,8525.1,0
6072080,12:09:00,12:09:00,876,26,,,,8825.1,
6072080,12:09:36,12:09:36,877,27,,,,9083.4,0
6072080,12:10:32,12:10:32,878,28,,,,9488.18,0
6072080,12:11:07,12:11:07,879,29,,,,9721.66,0
6072080,12:11:31,12:11:31,1822,30,,,,9884.53,0
6072080,12:11:54,12:11:54,8342,31,,,,10050.27,0
6072080,12:12:57,12:12:57,979,32,,,,10452.25,0
6072080,12:13:21,12:13:21,980,33,,,,10544.56,0
6072080,12:13:54,12:13:54,981,34,,,,10718.38,0
6072080,12:14:21,12:14:21,982,35,,,,10886.56,0
6072080,12:14:42,12:14:42,983,36,,,,11004.65,0
6072080,12:14:56,12:14:56,984,37,,,,11102.04,0
6072080,12:15:22,12:15:22,508,38,,,,11255.65,0
6072080,12:16:00,12:16:00,509,39,,,,11494.19,0
6072080,12:16:25,12:16:25,463,40,,,,11685.84,0
6072080,12:17:00,12:17:00,9491,41,,1,,11935.48,
6072110,11:43:00,11:43:00,10014,1,,,1,0,
6072110,11:45:36,11:45:36,200,2,,,,799.11,0
6072110,11:47:00,11:47:00,201,3,,,,1445.47,
6072110,11:47:41,11:47:41,347,4,,,,1642.41,0
6072110,11:49:27,11:49:27,923,5,,,,2264.25,0
6072110,11:50:33,11:50:33,924,6,,,,2566.61,0
6072110,11:52:00,11:52:00,10731,7,,,,3114.5,
6072110,11:53:14,11:53:14,4716,8,,,,3639.94,0
6072110,11:53:52,11:53:52,4718,9,,,,3788.74,0
6072110,11:54:24,11:54:24,4717,10,,,,3927.52,0
6072110,11:55:30,11:55:30,4719,11,,,,4224.16,0
6072110,11:56:26,11:56:26,4720,12,,,,4507.11,0
6072110,11:57:22,11:57:22,8216,13,,,,4729.38,0
6072110,11:58:03,11:58:03,858,14,,,,4946.69,0
6072110,11:58:41,11:58:41,859,15,,,,5190.77,0
6072110,11:59:33,11:59:33,860,16,,,,5547.01,0
6072110,12:00:05,12:00:05,861,17,,,,5733.52,0
6072110,12:01:05,12:01:05,862,18,,,,6111.72,0
6072110,12:02:31,12:02:31,864,19,,,,6692.95,0
6072110,12:03:13,12:03:13,865,20,,,,7015.92,0
6072110,12:04:00,12:04:00,866,21,,,,7332.84,
6072110,12:04:36,12:04:36,867,22,,,,7526.06,0
6072110,12:05:25,12:05:25,10781,23,,,,7761.76,0
6072110,12:06:37,12:06:37,4939,24,,,,8162.39,0
6072110,12:07:52,12:07:52,4940,25,,,,8525.1,0
6072110,12:09:00,12:09:00,876,26,,,,8825.1,
6072110,12:09:36,12:09:36,877,27,,,,9083.4,0
6072110,12:10:32,12:10:32,878,28,,,,9488.18,0
6072110,12:11:07,12:11:07,879,29,,,,9721.66,0
6072110,12:11:31,12:11:31,1822,30,,,,9884.53,0
6072110,12:11:54,12:11:54,8342,31,,,,10050.27,0
6072110,12:12:57,12:12:57,979,32,,,,10452.25,0
6072110,12:13:21,12:13:21,980,33,,,,10544.56,0
6072110,12:13:54,12:13:54,981,34,,,,10718.38,0
6072110,12:14:21,12:14:21,982,35,,,,10886.56,0
6072110,12:14:42,12:14:42,983,36,,,,11004.65,0
6072110,12:14:56,12:14:56,984,37,,,,11102.04,0
6072110,12:15:22,12:15:22,508,38,,,,11255.65,0
6072110,12:16:00,12:16:00,509,39,,,,11494.19,0
6072110,12:16:25,12:16:25,463,40,,,,11685.84,0
6072110,12:17:00,12:17:00,9491,41,,1,,11935.48,
6183020,07:43:00,07:43:00,10014,1,,,1,0,
6183020,07:44:57,07:44:57,200,2,,,,799.11,0
6183020,07:46:00,07:46:00,201,3,,,,1445.47,
6183020,07:46:41,07:46:41,347,4,,,,1642.41,0
6183020,07:48:27,07:48:27,923,5,,,,2264.25,0
6183020,07:49:33,07:49:33,924,6,,,,2566.61,0
6183020,07:51:00,07:51:00,10731,7,,,,3114.5,
6183020,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183020,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183020,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183020,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183020,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183020,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183020,07:57:03,07:57:03,858,14,,,,4946.69,0
6183020,07:57:41,07:57:41,859,15,,,,5190.77,0
6183020,07:58:33,07:58:33,860,16,,,,5547.01,0
6183020,07:59:05,07:59:05,861,17,,,,5733.52,0
6183020,08:00:05,08:00:05,862,18,,,,6111.72,0
6183020,08:01:31,08:01:31,864,19,,,,6692.95,0
6183020,08:02:13,08:02:13,865,20,,,,7015.92,0
6183020,08:03:00,08:03:00,866,21,,,,7332.84,
6183020,08:03:21,08:03:21,867,22,,,,7526.06,0
6183020,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183020,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183020,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183020,08:06:00,08:06:00,876,26,,,,8825.1,
6183020,08:07:31,08:07:31,877,27,,,,9083.4,0
6183020,08:09:51,08:09:51,878,28,,,,9488.18,0
6183020,08:11:18,08:11:18,879,29,,,,9721.66,0
6183020,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183020,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183020,08:15:53,08:15:53,979,32,,,,10452.25,0
6183020,08:16:54,08:16:54,980,33,,,,10544.56,0
6183020,08:18:17,08:18:17,981,34,,,,10718.38,0
6183020,08:19:22,08:19:22,982,35,,,,10886.56,0
6183020,08:20:15,08:20:15,983,36,,,,11004.65,0
6183020,08:20:50,08:20:50,984,37,,,,11102.04,0
6183020,08:21:55,08:21:55,508,38,,,,11255.65,0
6183020,08:23:31,08:23:31,509,39,,,,11494.19,0
6183020,08:24:32,08:24:32,463,40,,,,11685.84,0
6183020,08:26:00,08:26:00,9491,41,,1,,11935.48,
6183030,07:43:00,07:43:00,10014,1,,,1,0,
6183030,07:44:57,07:44:57,200,2,,,,799.11,0
6183030,07:46:00,07:46:00,201,3,,,,1445.47,
6183030,07:46:41,07:46:41,347,4,,,,1642.41,0
6183030,07:48:27,07:48:27,923,5,,,,2264.25,0
6183030,07:49:33,07:49:33,924,6,,,,2566.61,0
6183030,07:51:00,07:51:00,10731,7,,,,3114.5,
6183030,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183030,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183030,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183030,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183030,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183030,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183030,07:57:03,07:57:03,858,14,,,,4946.69,0
6183030,07:57:41,07:57:41,859,15,,,,5190.77,0
6183030,07:58:33,07:58:33,860,16,,,,5547.01,0
6183030,07:59:05,07:59:05,861,17,,,,5733.52,0
6183030,08:00:05,08:00:05,862,18,,,,6111.72,0
6183030,08:01:31,08:01:31,864,19,,,,6692.95,0
6183030,08:02:13,08:02:13,865,20,,,,7015.92,0
6183030,08:03:00,08:03:00,866,21,,,,7332.84,
6183030,08:03:21,08:03:21,867,22,,,,7526.06,0
6183030,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183030,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183030,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183030,08:06:00,08:06:00,876,26,,,,8825.1,
6183030,08:07:31,08:07:31,877,27,,,,9083.4,0
6183030,08:09:51,08:09:51,878,28,,,,9488.18,0
6183030,08:11:18,08:11:18,879,29,,,,9721.66,0
6183030,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183030,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183030,08:15:53,08:15:53,979,32,,,,10452.25,0
6183030,08:16:54,08:16:54,980,33,,,,10544.56,0
6183030,08:18:17,08:18:17,981,34,,,,10718.38,0
6183030,08:19:22,08:19:22,982,35,,,,10886.56,0
6183030,08:20:15,08:20:15,983,36,,,,11004.65,0
6183030,08:20:50,08:20:50,984,37,,,,11102.04,0
6183030,08:21:55,08:21:55,508,38,,,,11255.65,0
6183030,08:23:31,08:23:31,509,39,,,,11494.19,0
6183030,08:24:32,08:24:32,463,40,,,,11685.84,0
6183030,08:26:00,08:26:00,9491,41,,1,,11935.48,
6183040,07:43:00,07:43:00,10014,1,,,1,0,
6183040,07:44:57,07:44:57,200,2,,,,799.11,0
6183040,07:46:00,07:46:00,201,3,,,,1445.47,
6183040,07:46:41,07:46:41,347,4,,,,1642.41,0
6183040,07:48:27,07:48:27,923,5,,,,2264.25,0
6183040,07:49:33,07:49:33,924,6,,,,2566.61,0
6183040,07:51:00,07:51:00,10731,7,,,,3114.5,
6183040,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183040,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183040,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183040,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183040,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183040,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183040,07:57:03,07:57:03,858,14,,,,4946.69,0
6183040,07:57:41,07:57:41,859,15,,,,5190.77,0
6183040,07:58:33,07:58:33,860,16,,,,5547.01,0
6183040,07:59:05,07:59:05,861,17,,,,5733.52,0
6183040,08:00:05,08:00:05,862,18,,,,6111.72,0
6183040,08:01:31,08:01:31,864,19,,,,6692.95,0
6183040,08:02:13,08:02:13,865,20,,,,7015.92,0
6183040,08:03:00,08:03:00,866,21,,,,7332.84,
6183040,08:03:21,08:03:21,867,22,,,,7526.06,0
6183040,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183040,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183040,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183040,08:06:00,08:06:00,876,26,,,,8825.1,
6183040,08:07:31,08:07:31,877,27,,,,9083.4,0
6183040,08:09:51,08:09:51,878,28,,,,9488.18,0
6183040,08:11:18,08:11:18,879,29,,,,9721.66,0
6183040,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183040,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183040,08:15:53,08:15:53,979,32,,,,10452.25,0
6183040,08:16:54,08:16:54,980,33,,,,10544.56,0
6183040,08:18:17,08:18:17,981,34,,,,10718.38,0
6183040,08:19:22,08:19:22,982,35,,,,10886.56,0
6183040,08:20:15,08:20:15,983,36,,,,11004.65,0
6183040,08:20:50,08:20:50,984,37,,,,11102.04,0
6183040,08:21:55,08:21:55,508,38,,,,11255.65,0
6183040,08:23:31,08:23:31,509,39,,,,11494.19,0
6183040,08:24:32,08:24:32,463,40,,,,11685.84,0
6183040,08:26:00,08:26:00,9491,41,,1,,11935.48,
6183050,07:43:00,07:43:00,10014,1,,,1,0,
6183050,07:44:57,07:44:57,200,2,,,,799.11,0
6183050,07:46:00,07:46:00,201,3,,,,1445.47,
6183050,07:46:41,07:46:41,347,4,,,,1642.41,0
6183050,07:48:27,07:48:27,923,5,,,,2264.25,0
6183050,07:49:33,07:49:33,924,6,,,,2566.61,0
6183050,07:51:00,07:51:00,10731,7,,,,3114.5,
6183050,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183050,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183050,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183050,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183050,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183050,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183050,07:57:03,07:57:03,858,14,,,,4946.69,0
6183050,07:57:41,07:57:41,859,15,,,,5190.77,0
6183050,07:58:33,07:58:33,860,16,,,,5547.01,0
6183050,07:59:05,07:59:05,861,17,,,,5733.52,0
6183050,08:00:05,08:00:05,862,18,,,,6111.72,0
6183050,08:01:31,08:01:31,864,19,,,,6692.95,0
6183050,08:02:13,08:02:13,865,20,,,,7015.92,0
6183050,08:03:00,08:03:00,866,21,,,,7332.84,
6183050,08:03:21,08:03:21,867,22,,,,7526.06,0
6183050,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183050,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183050,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183050,08:06:00,08:06:00,876,26,,,,8825.1,
6183050,08:07:31,08:07:31,877,27,,,,9083.4,0
6183050,08:09:51,08:09:51,878,28,,,,9488.18,0
6183050,08:11:18,08:11:18,879,29,,,,9721.66,0
6183050,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183050,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183050,08:15:53,08:15:53,979,32,,,,10452.25,0
6183050,08:16:54,08:16:54,980,33,,,,10544.56,0
6183050,08:18:17,08:18:17,981,34,,,,10718.38,0
6183050,08:19:22,08:19:22,982,35,,,,10886.56,0
6183050,08:20:15,08:20:15,983,36,,,,11004.65,0
6183050,08:20:50,08:20:50,984,37,,,,11102.04,0
6183050,08:21:55,08:21:55,508,38,,,,11255.65,0
6183050,08:23:31,08:23:31,509,39,,,,11494.19,0
6183050,08:24:32,08:24:32,463,40,,,,11685.84,0
6183050,08:26:00,08:26:00,9491,41,,1,,11935.48,
6183060,07:43:00,07:43:00,10014,1,,,1,0,
6183060,07:44:57,07:44:57,200,2,,,,799.11,0
6183060,07:46:00,07:46:00,201,3,,,,1445.47,
6183060,07:46:41,07:46:41,347,4,,,,1642.41,0
6183060,07:48:27,07:48:27,923,5,,,,2264.25,0
6183060,07:49:33,07:49:33,924,6,,,,2566.61,0
6183060,07:51:00,07:51:00,10731,7,,,,3114.5,
6183060,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183060,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183060,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183060,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183060,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183060,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183060,07:57:03,07:57:03,858,14,,,,4946.69,0
6183060,07:57:41,07:57:41,859,15,,,,5190.77,0
6183060,07:58:33,07:58:33,860,16,,,,5547.01,0
6183060,07:59:05,07:59:05,861,17,,,,5733.52,0
6183060,08:00:05,08:00:05,862,18,,,,6111.72,0
6183060,08:01:31,08:01:31,864,19,,,,6692.95,0
6183060,08:02:13,08:02:13,865,20,,,,7015.92,0
6183060,08:03:00,08:03:00,866,21,,,,7332.84,
6183060,08:03:21,08:03:21,867,22,,,,7526.06,0
6183060,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183060,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183060,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183060,08:06:00,08:06:00,876,26,,,,8825.1,
6183060,08:07:31,08:07:31,877,27,,,,9083.4,0
6183060,08:09:51,08:09:51,878,28,,,,9488.18,0
6183060,08:11:18,08:11:18,879,29,,,,9721.66,0
6183060,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183060,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183060,08:15:53,08:15:53,979,32,,,,10452.25,0
6183060,08:16:54,08:16:54,980,33,,,,10544.56,0
6183060,08:18:17,08:18:17,981,34,,,,10718.38,0
6183060,08:19:22,08:19:22,982,35,,,,10886.56,0
6183060,08:20:15,08:20:15,983,36,,,,11004.65,0
6183060,08:20:50,08:20:50,984,37,,,,11102.04,0
6183060,08:21:55,08:21:55,508,38,,,,11255.65,0
6183060,08:23:31,08:23:31,509,39,,,,11494.19,0
6183060,08:24:32,08:24:32,463,40,,,,11685.84,0
6183060,08:26:00,08:26:00,9491,41,,1,,11935.48,
6183090,07:43:00,07:43:00,10014,1,,,1,0,
6183090,07:44:57,07:44:57,200,2,,,,799.11,0
6183090,07:46:00,07:46:00,201,3,,,,1445.47,
6183090,07:46:41,07:46:41,347,4,,,,1642.41,0
6183090,07:48:27,07:48:27,923,5,,,,2264.25,0
6183090,07:49:33,07:49:33,924,6,,,,2566.61,0
6183090,07:51:00,07:51:00,10731,7,,,,3114.5,
6183090,07:52:14,07:52:14,4716,8,,,,3639.94,0
6183090,07:52:52,07:52:52,4718,9,,,,3788.74,0
6183090,07:53:24,07:53:24,4717,10,,,,3927.52,0
6183090,07:54:30,07:54:30,4719,11,,,,4224.16,0
6183090,07:55:26,07:55:26,4720,12,,,,4507.11,0
6183090,07:56:22,07:56:22,8216,13,,,,4729.38,0
6183090,07:57:03,07:57:03,858,14,,,,4946.69,0
6183090,07:57:41,07:57:41,859,15,,,,5190.77,0
6183090,07:58:33,07:58:33,860,16,,,,5547.01,0
6183090,07:59:05,07:59:05,861,17,,,,5733.52,0
6183090,08:00:05,08:00:05,862,18,,,,6111.72,0
6183090,08:01:31,08:01:31,864,19,,,,6692.95,0
6183090,08:02:13,08:02:13,865,20,,,,7015.92,0
6183090,08:03:00,08:03:00,866,21,,,,7332.84,
6183090,08:03:21,08:03:21,867,22,,,,7526.06,0
6183090,08:03:51,08:03:51,10781,23,,,,7761.76,0
6183090,08:04:34,08:04:34,4939,24,,,,8162.39,0
6183090,08:05:19,08:05:19,4940,25,,,,8525.1,0
6183090,08:06:00,08:06:00,876,26,,,,8825.1,
6183090,08:07:31,08:07:31,877,27,,,,9083.4,0
6183090,08:09:51,08:09:51,878,28,,,,9488.18,0
6183090,08:11:18,08:11:18,879,29,,,,9721.66,0
6183090,08:12:19,08:12:19,1822,30,,,,9884.53,0
6183090,08:13:16,08:13:16,8342,31,,,,10050.27,0
6183090,08:15:53,08:15:53,979,32,,,,10452.25,0
6183090,08:16:54,08:16:54,980,33,,,,10544.56,0
6183090,08:18:17,08:18:17,981,34,,,,10718.38,0
6183090,08:19:22,08:19:22,982,35,,,,10886.56,0
6183090,08:20:15,08:20:15,983,36,,,,11004.65,0
6183090,08:20:50,08:20:50,984,37,,,,11102.04,0
6183090,08:21:55,08:21:55,508,38,,,,11255.65,0
6183090,08:23:31,08:23:31,509,39,,,,11494.19,0
6183090,08:24:32,08:24:32,463,40,,,,11685.84,0
6183090,08:26:00,08:26:00,9491,41,,1,,11935.48,
6298070,14:10:00,14:10:00,10014,1,,,1,0,
6298070,14:12:36,14:12:36,200,2,,,,799.11,0
6298070,14:14:00,14:14:00,201,3,,,,1445.47,
6298070,14:14:41,14:14:41,347,4,,,,1642.41,0
6298070,14:16:27,14:16:27,923,5,,,,2264.25,0
6298070,14:17:33,14:17:33,924,6,,,,2566.61,0
6298070,14:19:00,14:19:00,10731,7,,,,3114.5,
6298070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6298070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6298070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6298070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6298070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6298070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6298070,14:25:03,14:25:03,858,14,,,,4946.69,0
6298070,14:25:41,14:25:41,859,15,,,,5190.77,0
6298070,14:26:33,14:26:33,860,16,,,,5547.01,0
6298070,14:27:05,14:27:05,861,17,,,,5733.52,0
6298070,14:28:05,14:28:05,862,18,,,,6111.72,0
6298070,14:29:31,14:29:31,864,19,,,,6692.95,0
6298070,14:30:13,14:30:13,865,20,,,,7015.92,0
6298070,14:31:00,14:31:00,866,21,,,,7332.84,
6298070,14:31:36,14:31:36,867,22,,,,7526.06,0
6298070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6298070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6298070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6298070,14:36:00,14:36:00,876,26,,,,8825.1,
6298070,14:36:36,14:36:36,877,27,,,,9083.4,0
6298070,14:37:32,14:37:32,878,28,,,,9488.18,0
6298070,14:38:07,14:38:07,879,29,,,,9721.66,0
6298070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6298070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6298070,14:39:57,14:39:57,979,32,,,,10452.25,0
6298070,14:40:21,14:40:21,980,33,,,,10544.56,0
6298070,14:40:54,14:40:54,981,34,,,,10718.38,0
6298070,14:41:21,14:41:21,982,35,,,,10886.56,0
6298070,14:41:42,14:41:42,983,36,,,,11004.65,0
6298070,14:41:56,14:41:56,984,37,,,,11102.04,0
6298070,14:42:22,14:42:22,508,38,,,,11255.65,0
6298070,14:43:00,14:43:00,509,39,,,,11494.19,0
6298070,14:43:25,14:43:25,463,40,,,,11685.84,0
6298070,14:44:00,14:44:00,9491,41,,1,,11935.48,
6298100,14:10:00,14:10:00,10014,1,,,1,0,
6298100,14:12:36,14:12:36,200,2,,,,799.11,0
6298100,14:14:00,14:14:00,201,3,,,,1445.47,
6298100,14:14:41,14:14:41,347,4,,,,1642.41,0
6298100,14:16:27,14:16:27,923,5,,,,2264.25,0
6298100,14:17:33,14:17:33,924,6,,,,2566.61,0
6298100,14:19:00,14:19:00,10731,7,,,,3114.5,
6298100,14:20:14,14:20:14,4716,8,,,,3639.94,0
6298100,14:20:52,14:20:52,4718,9,,,,3788.74,0
6298100,14:21:24,14:21:24,4717,10,,,,3927.52,0
6298100,14:22:30,14:22:30,4719,11,,,,4224.16,0
6298100,14:23:26,14:23:26,4720,12,,,,4507.11,0
6298100,14:24:22,14:24:22,8216,13,,,,4729.38,0
6298100,14:25:03,14:25:03,858,14,,,,4946.69,0
6298100,14:25:41,14:25:41,859,15,,,,5190.77,0
6298100,14:26:33,14:26:33,860,16,,,,5547.01,0
6298100,14:27:05,14:27:05,861,17,,,,5733.52,0
6298100,14:28:05,14:28:05,862,18,,,,6111.72,0
6298100,14:29:31,14:29:31,864,19,,,,6692.95,0
6298100,14:30:13,14:30:13,865,20,,,,7015.92,0
6298100,14:31:00,14:31:00,866,21,,,,7332.84,
6298100,14:31:36,14:31:36,867,22,,,,7526.06,0
6298100,14:32:25,14:32:25,10781,23,,,,7761.76,0
6298100,14:33:37,14:33:37,4939,24,,,,8162.39,0
6298100,14:34:52,14:34:52,4940,25,,,,8525.1,0
6298100,14:36:00,14:36:00,876,26,,,,8825.1,
6298100,14:36:36,14:36:36,877,27,,,,9083.4,0
6298100,14:37:32,14:37:32,878,28,,,,9488.18,0
6298100,14:38:07,14:38:07,879,29,,,,9721.66,0
6298100,14:38:31,14:38:31,1822,30,,,,9884.53,0
6298100,14:38:54,14:38:54,8342,31,,,,10050.27,0
6298100,14:39:57,14:39:57,979,32,,,,10452.25,0
6298100,14:40:21,14:40:21,980,33,,,,10544.56,0
6298100,14:40:54,14:40:54,981,34,,,,10718.38,0
6298100,14:41:21,14:41:21,982,35,,,,10886.56,0
6298100,14:41:42,14:41:42,983,36,,,,11004.65,0
6298100,14:41:56,14:41:56,984,37,,,,11102.04,0
6298100,14:42:22,14:42:22,508,38,,,,11255.65,0
6298100,14:43:00,14:43:00,509,39,,,,11494.19,0
6298100,14:43:25,14:43:25,463,40,,,,11685.84,0
6298100,14:44:00,14:44:00,9491,41,,1,,11935.48,
6626010,07:43:00,07:43:00,10014,1,,,1,0,
6626010,07:45:36,07:45:36,200,2,,,,799.11,0
6626010,07:47:00,07:47:00,201,3,,,,1445.47,
6626010,07:47:41,07:47:41,347,4,,,,1642.41,0
6626010,07:49:27,07:49:27,923,5,,,,2264.25,0
6626010,07:50:33,07:50:33,924,6,,,,2566.61,0
6626010,07:52:00,07:52:00,10731,7,,,,3114.5,
6626010,07:53:08,07:53:08,4716,8,,,,3639.94,0
6626010,07:53:42,07:53:42,4718,9,,,,3788.74,0
6626010,07:54:12,07:54:12,4717,10,,,,3927.52,0
6626010,07:55:13,07:55:13,4719,11,,,,4224.16,0
6626010,07:56:04,07:56:04,4720,12,,,,4507.11,0
6626010,07:56:55,07:56:55,8216,13,,,,4729.38,0
6626010,07:57:32,07:57:32,858,14,,,,4946.69,0
6626010,07:58:07,07:58:07,859,15,,,,5190.77,0
6626010,07:58:55,07:58:55,860,16,,,,5547.01,0
6626010,07:59:24,07:59:24,861,17,,,,5733.52,0
6626010,08:00:20,08:00:20,862,18,,,,6111.72,0
6626010,08:01:39,08:01:39,864,19,,,,6692.95,0
6626010,08:02:17,08:02:17,865,20,,,,7015.92,0
6626010,08:03:00,08:03:00,866,21,,,,7332.84,
6626010,08:03:36,08:03:36,867,22,,,,7526.06,0
6626010,08:04:25,08:04:25,10781,23,,,,7761.76,0
6626010,08:05:37,08:05:37,4939,24,,,,8162.39,0
6626010,08:06:52,08:06:52,4940,25,,,,8525.1,0
6626010,08:08:00,08:08:00,876,26,,,,8825.1,
6626010,08:08:32,08:08:32,877,27,,,,9083.4,0
6626010,08:09:20,08:09:20,878,28,,,,9488.18,0
6626010,08:09:51,08:09:51,879,29,,,,9721.66,0
6626010,08:10:12,08:10:12,1822,30,,,,9884.53,0
6626010,08:10:32,08:10:32,8342,31,,,,10050.27,0
6626010,08:11:27,08:11:27,979,32,,,,10452.25,0
6626010,08:11:49,08:11:49,980,33,,,,10544.56,0
6626010,08:12:18,08:12:18,981,34,,,,10718.38,0
6626010,08:12:41,08:12:41,982,35,,,,10886.56,0
6626010,08:12:59,08:12:59,983,36,,,,11004.65,0
6626010,08:13:11,08:13:11,984,37,,,,11102.04,0
6626010,08:13:34,08:13:34,508,38,,,,11255.65,0
6626010,08:14:08,08:14:08,509,39,,,,11494.19,0
6626010,08:14:29,08:14:29,463,40,,,,11685.84,0
6626010,08:15:00,08:15:00,9491,41,,1,,11935.48,
6626080,07:43:00,07:43:00,10014,1,,,1,0,
6626080,07:45:36,07:45:36,200,2,,,,799.11,0
6626080,07:47:00,07:47:00,201,3,,,,1445.47,
6626080,07:47:41,07:47:41,347,4,,,,1642.41,0
6626080,07:49:27,07:49:27,923,5,,,,2264.25,0
6626080,07:50:33,07:50:33,924,6,,,,2566.61,0
6626080,07:52:00,07:52:00,10731,7,,,,3114.5,
6626080,07:53:08,07:53:08,4716,8,,,,3639.94,0
6626080,07:53:42,07:53:42,4718,9,,,,3788.74,0
6626080,07:54:12,07:54:12,4717,10,,,,3927.52,0
6626080,07:55:13,07:55:13,4719,11,,,,4224.16,0
6626080,07:56:04,07:56:04,4720,12,,,,4507.11,0
6626080,07:56:55,07:56:55,8216,13,,,,4729.38,0
6626080,07:57:32,07:57:32,858,14,,,,4946.69,0
6626080,07:58:07,07:58:07,859,15,,,,5190.77,0
6626080,07:58:55,07:58:55,860,16,,,,5547.01,0
6626080,07:59:24,07:59:24,861,17,,,,5733.52,0
6626080,08:00:20,08:00:20,862,18,,,,6111.72,0
6626080,08:01:39,08:01:39,864,19,,,,6692.95,0
6626080,08:02:17,08:02:17,865,20,,,,7015.92,0
6626080,08:03:00,08:03:00,866,21,,,,7332.84,
6626080,08:03:36,08:03:36,867,22,,,,7526.06,0
6626080,08:04:25,08:04:25,10781,23,,,,7761.76,0
6626080,08:05:37,08:05:37,4939,24,,,,8162.39,0
6626080,08:06:52,08:06:52,4940,25,,,,8525.1,0
6626080,08:08:00,08:08:00,876,26,,,,8825.1,
6626080,08:08:32,08:08:32,877,27,,,,9083.4,0
6626080,08:09:20,08:09:20,878,28,,,,9488.18,0
6626080,08:09:51,08:09:51,879,29,,,,9721.66,0
6626080,08:10:12,08:10:12,1822,30,,,,9884.53,0
6626080,08:10:32,08:10:32,8342,31,,,,10050.27,0
6626080,08:11:27,08:11:27,979,32,,,,10452.25,0
6626080,08:11:49,08:11:49,980,33,,,,10544.56,0
6626080,08:12:18,08:12:18,981,34,,,,10718.38,0
6626080,08:12:41,08:12:41,982,35,,,,10886.56,0
6626080,08:12:59,08:12:59,983,36,,,,11004.65,0
6626080,08:13:11,08:13:11,984,37,,,,11102.04,0
6626080,08:13:34,08:13:34,508,38,,,,11255.65,0
6626080,08:14:08,08:14:08,509,39,,,,11494.19,0
6626080,08:14:29,08:14:29,463,40,,,,11685.84,0
6626080,08:15:00,08:15:00,9491,41,,1,,11935.48,
6626110,07:43:00,07:43:00,10014,1,,,1,0,
6626110,07:45:36,07:45:36,200,2,,,,799.11,0
6626110,07:47:00,07:47:00,201,3,,,,1445.47,
6626110,07:47:41,07:47:41,347,4,,,,1642.41,0
6626110,07:49:27,07:49:27,923,5,,,,2264.25,0
6626110,07:50:33,07:50:33,924,6,,,,2566.61,0
6626110,07:52:00,07:52:00,10731,7,,,,3114.5,
6626110,07:53:08,07:53:08,4716,8,,,,3639.94,0
6626110,07:53:42,07:53:42,4718,9,,,,3788.74,0
6626110,07:54:12,07:54:12,4717,10,,,,3927.52,0
6626110,07:55:13,07:55:13,4719,11,,,,4224.16,0
6626110,07:56:04,07:56:04,4720,12,,,,4507.11,0
6626110,07:56:55,07:56:55,8216,13,,,,4729.38,0
6626110,07:57:32,07:57:32,858,14,,,,4946.69,0
6626110,07:58:07,07:58:07,859,15,,,,5190.77,0
6626110,07:58:55,07:58:55,860,16,,,,5547.01,0
6626110,07:59:24,07:59:24,861,17,,,,5733.52,0
6626110,08:00:20,08:00:20,862,18,,,,6111.72,0
6626110,08:01:39,08:01:39,864,19,,,,6692.95,0
6626110,08:02:17,08:02:17,865,20,,,,7015.92,0
6626110,08:03:00,08:03:00,866,21,,,,7332.84,
6626110,08:03:36,08:03:36,867,22,,,,7526.06,0
6626110,08:04:25,08:04:25,10781,23,,,,7761.76,0
6626110,08:05:37,08:05:37,4939,24,,,,8162.39,0
6626110,08:06:52,08:06:52,4940,25,,,,8525.1,0
6626110,08:08:00,08:08:00,876,26,,,,8825.1,
6626110,08:08:32,08:08:32,877,27,,,,9083.4,0
6626110,08:09:20,08:09:20,878,28,,,,9488.18,0
6626110,08:09:51,08:09:51,879,29,,,,9721.66,0
6626110,08:10:12,08:10:12,1822,30,,,,9884.53,0
6626110,08:10:32,08:10:32,8342,31,,,,10050.27,0
6626110,08:11:27,08:11:27,979,32,,,,10452.25,0
6626110,08:11:49,08:11:49,980,33,,,,10544.56,0
6626110,08:12:18,08:12:18,981,34,,,,10718.38,0
6626110,08:12:41,08:12:41,982,35,,,,10886.56,0
6626110,08:12:59,08:12:59,983,36,,,,11004.65,0
6626110,08:13:11,08:13:11,984,37,,,,11102.04,0
6626110,08:13:34,08:13:34,508,38,,,,11255.65,0
6626110,08:14:08,08:14:08,509,39,,,,11494.19,0
6626110,08:14:29,08:14:29,463,40,,,,11685.84,0
6626110,08:15:00,08:15:00,9491,41,,1,,11935.48,
6644070,18:10:00,18:10:00,10014,1,,,1,0,
6644070,18:12:36,18:12:36,200,2,,,,799.11,0
6644070,18:14:00,18:14:00,201,3,,,,1445.47,
6644070,18:14:41,18:14:41,347,4,,,,1642.41,0
6644070,18:16:27,18:16:27,923,5,,,,2264.25,0
6644070,18:17:33,18:17:33,924,6,,,,2566.61,0
6644070,18:19:00,18:19:00,10731,7,,,,3114.5,
6644070,18:20:08,18:20:08,4716,8,,,,3639.94,0
6644070,18:20:42,18:20:42,4718,9,,,,3788.74,0
6644070,18:21:12,18:21:12,4717,10,,,,3927.52,0
6644070,18:22:13,18:22:13,4719,11,,,,4224.16,0
6644070,18:23:04,18:23:04,4720,12,,,,4507.11,0
6644070,18:23:55,18:23:55,8216,13,,,,4729.38,0
6644070,18:24:32,18:24:32,858,14,,,,4946.69,0
6644070,18:25:07,18:25:07,859,15,,,,5190.77,0
6644070,18:25:55,18:25:55,860,16,,,,5547.01,0
6644070,18:26:24,18:26:24,861,17,,,,5733.52,0
6644070,18:27:20,18:27:20,862,18,,,,6111.72,0
6644070,18:28:39,18:28:39,864,19,,,,6692.95,0
6644070,18:29:17,18:29:17,865,20,,,,7015.92,0
6644070,18:30:00,18:30:00,866,21,,,,7332.84,
6644070,18:30:36,18:30:36,867,22,,,,7526.06,0
6644070,18:31:25,18:31:25,10781,23,,,,7761.76,0
6644070,18:32:37,18:32:37,4939,24,,,,8162.39,0
6644070,18:33:52,18:33:52,4940,25,,,,8525.1,0
6644070,18:35:00,18:35:00,876,26,,,,8825.1,
6644070,18:35:36,18:35:36,877,27,,,,9083.4,0
6644070,18:36:32,18:36:32,878,28,,,,9488.18,0
6644070,18:37:07,18:37:07,879,29,,,,9721.66,0
6644070,18:37:31,18:37:31,1822,30,,,,9884.53,0
6644070,18:37:54,18:37:54,8342,31,,,,10050.27,0
6644070,18:38:57,18:38:57,979,32,,,,10452.25,0
6644070,18:39:21,18:39:21,980,33,,,,10544.56,0
6644070,18:39:54,18:39:54,981,34,,,,10718.38,0
6644070,18:40:21,18:40:21,982,35,,,,10886.56,0
6644070,18:40:42,18:40:42,983,36,,,,11004.65,0
6644070,18:40:56,18:40:56,984,37,,,,11102.04,0
6644070,18:41:22,18:41:22,508,38,,,,11255.65,0
6644070,18:42:00,18:42:00,509,39,,,,11494.19,0
6644070,18:42:25,18:42:25,463,40,,,,11685.84,0
6644070,18:43:00,18:43:00,9491,41,,1,,11935.48,
6644100,18:10:00,18:10:00,10014,1,,,1,0,
6644100,18:12:36,18:12:36,200,2,,,,799.11,0
6644100,18:14:00,18:14:00,201,3,,,,1445.47,
6644100,18:14:41,18:14:41,347,4,,,,1642.41,0
6644100,18:16:27,18:16:27,923,5,,,,2264.25,0
6644100,18:17:33,18:17:33,924,6,,,,2566.61,0
6644100,18:19:00,18:19:00,10731,7,,,,3114.5,
6644100,18:20:08,18:20:08,4716,8,,,,3639.94,0
6644100,18:20:42,18:20:42,4718,9,,,,3788.74,0
6644100,18:21:12,18:21:12,4717,10,,,,3927.52,0
6644100,18:22:13,18:22:13,4719,11,,,,4224.16,0
6644100,18:23:04,18:23:04,4720,12,,,,4507.11,0
6644100,18:23:55,18:23:55,8216,13,,,,4729.38,0
6644100,18:24:32,18:24:32,858,14,,,,4946.69,0
6644100,18:25:07,18:25:07,859,15,,,,5190.77,0
6644100,18:25:55,18:25:55,860,16,,,,5547.01,0
6644100,18:26:24,18:26:24,861,17,,,,5733.52,0
6644100,18:27:20,18:27:20,862,18,,,,6111.72,0
6644100,18:28:39,18:28:39,864,19,,,,6692.95,0
6644100,18:29:17,18:29:17,865,20,,,,7015.92,0
6644100,18:30:00,18:30:00,866,21,,,,7332.84,
6644100,18:30:36,18:30:36,867,22,,,,7526.06,0
6644100,18:31:25,18:31:25,10781,23,,,,7761.76,0
6644100,18:32:37,18:32:37,4939,24,,,,8162.39,0
6644100,18:33:52,18:33:52,4940,25,,,,8525.1,0
6644100,18:35:00,18:35:00,876,26,,,,8825.1,
6644100,18:35:36,18:35:36,877,27,,,,9083.4,0
6644100,18:36:32,18:36:32,878,28,,,,9488.18,0
6644100,18:37:07,18:37:07,879,29,,,,9721.66,0
6644100,18:37:31,18:37:31,1822,30,,,,9884.53,0
6644100,18:37:54,18:37:54,8342,31,,,,10050.27,0
6644100,18:38:57,18:38:57,979,32,,,,10452.25,0
6644100,18:39:21,18:39:21,980,33,,,,10544.56,0
6644100,18:39:54,18:39:54,981,34,,,,10718.38,0
6644100,18:40:21,18:40:21,982,35,,,,10886.56,0
6644100,18:40:42,18:40:42,983,36,,,,11004.65,0
6644100,18:40:56,18:40:56,984,37,,,,11102.04,0
6644100,18:41:22,18:41:22,508,38,,,,11255.65,0
6644100,18:42:00,18:42:00,509,39,,,,11494.19,0
6644100,18:42:25,18:42:25,463,40,,,,11685.84,0
6644100,18:43:00,18:43:00,9491,41,,1,,11935.48,
7010,09:43:00,09:43:00,10014,1,,,1,0,
7010,09:45:36,09:45:36,200,2,,,,799.11,0
7010,09:47:00,09:47:00,201,3,,,,1445.47,
7010,09:47:41,09:47:41,347,4,,,,1642.41,0
7010,09:49:27,09:49:27,923,5,,,,2264.25,0
7010,09:50:33,09:50:33,924,6,,,,2566.61,0
7010,09:52:00,09:52:00,10731,7,,,,3114.5,
7010,09:53:08,09:53:08,4716,8,,,,3639.94,0
7010,09:53:42,09:53:42,4718,9,,,,3788.74,0
7010,09:54:12,09:54:12,4717,10,,,,3927.52,0
7010,09:55:13,09:55:13,4719,11,,,,4224.16,0
7010,09:56:04,09:56:04,4720,12,,,,4507.11,0
7010,09:56:55,09:56:55,8216,13,,,,4729.38,0
7010,09:57:32,09:57:32,858,14,,,,4946.69,0
7010,09:58:07,09:58:07,859,15,,,,5190.77,0
7010,09:58:55,09:58:55,860,16,,,,5547.01,0
7010,09:59:24,09:59:24,861,17,,,,5733.52,0
7010,10:00:20,10:00:20,862,18,,,,6111.72,0
7010,10:01:39,10:01:39,864,19,,,,6692.95,0
7010,10:02:17,10:02:17,865,20,,,,7015.92,0
7010,10:03:00,10:03:00,866,21,,,,7332.84,
7010,10:03:36,10:03:36,867,22,,,,7526.06,0
7010,10:04:25,10:04:25,10781,23,,,,7761.76,0
7010,10:05:37,10:05:37,4939,24,,,,8162.39,0
7010,10:06:52,10:06:52,4940,25,,,,8525.1,0
7010,10:08:00,10:08:00,876,26,,,,8825.1,
7010,10:08:32,10:08:32,877,27,,,,9083.4,0
7010,10:09:20,10:09:20,878,28,,,,9488.18,0
7010,10:09:51,10:09:51,879,29,,,,9721.66,0
7010,10:10:12,10:10:12,1822,30,,,,9884.53,0
7010,10:10:32,10:10:32,8342,31,,,,10050.27,0
7010,10:11:27,10:11:27,979,32,,,,10452.25,0
7010,10:11:49,10:11:49,980,33,,,,10544.56,0
7010,10:12:18,10:12:18,981,34,,,,10718.38,0
7010,10:12:41,10:12:41,982,35,,,,10886.56,0
7010,10:12:59,10:12:59,983,36,,,,11004.65,0
7010,10:13:11,10:13:11,984,37,,,,11102.04,0
7010,10:13:34,10:13:34,508,38,,,,11255.65,0
7010,10:14:08,10:14:08,509,39,,,,11494.19,0
7010,10:14:29,10:14:29,463,40,,,,11685.84,0
7010,10:15:00,10:15:00,9491,41,,1,,11935.48,
7080,09:43:00,09:43:00,10014,1,,,1,0,
7080,09:45:36,09:45:36,200,2,,,,799.11,0
7080,09:47:00,09:47:00,201,3,,,,1445.47,
7080,09:47:41,09:47:41,347,4,,,,1642.41,0
7080,09:49:27,09:49:27,923,5,,,,2264.25,0
7080,09:50:33,09:50:33,924,6,,,,2566.61,0
7080,09:52:00,09:52:00,10731,7,,,,3114.5,
7080,09:53:08,09:53:08,4716,8,,,,3639.94,0
7080,09:53:42,09:53:42,4718,9,,,,3788.74,0
7080,09:54:12,09:54:12,4717,10,,,,3927.52,0
7080,09:55:13,09:55:13,4719,11,,,,4224.16,0
7080,09:56:04,09:56:04,4720,12,,,,4507.11,0
7080,09:56:55,09:56:55,8216,13,,,,4729.38,0
7080,09:57:32,09:57:32,858,14,,,,4946.69,0
7080,09:58:07,09:58:07,859,15,,,,5190.77,0
7080,09:58:55,09:58:55,860,16,,,,5547.01,0
7080,09:59:24,09:59:24,861,17,,,,5733.52,0
7080,10:00:20,10:00:20,862,18,,,,6111.72,0
7080,10:01:39,10:01:39,864,19,,,,6692.95,0
7080,10:02:17,10:02:17,865,20,,,,7015.92,0
7080,10:03:00,10:03:00,866,21,,,,7332.84,
7080,10:03:36,10:03:36,867,22,,,,7526.06,0
7080,10:04:25,10:04:25,10781,23,,,,7761.76,0
7080,10:05:37,10:05:37,4939,24,,,,8162.39,0
7080,10:06:52,10:06:52,4940,25,,,,8525.1,0
7080,10:08:00,10:08:00,876,26,,,,8825.1,
7080,10:08:32,10:08:32,877,27,,,,9083.4,0
7080,10:09:20,10:09:20,878,28,,,,9488.18,0
7080,10:09:51,10:09:51,879,29,,,,9721.66,0
7080,10:10:12,10:10:12,1822,30,,,,9884.53,0
7080,10:10:32,10:10:32,8342,31,,,,10050.27,0
7080,10:11:27,10:11:27,979,32,,,,10452.25,0
7080,10:11:49,10:11:49,980,33,,,,10544.56,0
7080,10:12:18,10:12:18,981,34,,,,10718.38,0
7080,10:12:41,10:12:41,982,35,,,,10886.56,0
7080,10:12:59,10:12:59,983,36,,,,11004.65,0
7080,10:13:11,10:13:11,984,37,,,,11102.04,0
7080,10:13:34,10:13:34,508,38,,,,11255.65,0
7080,10:14:08,10:14:08,509,39,,,,11494.19,0
7080,10:14:29,10:14:29,463,40,,,,11685.84,0
7080,10:15:00,10:15:00,9491,41,,1,,11935.48,
7098020,17:00:00,17:00:00,10014,1,,,1,0,
7098020,17:01:57,17:01:57,200,2,,,,799.11,0
7098020,17:03:00,17:03:00,201,3,,,,1445.47,
7098020,17:03:50,17:03:50,347,4,,,,1642.41,0
7098020,17:05:57,17:05:57,923,5,,,,2264.25,0
7098020,17:07:16,17:07:16,924,6,,,,2566.61,0
7098020,17:09:00,17:09:00,10731,7,,,,3114.5,
7098020,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098020,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098020,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098020,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098020,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098020,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098020,17:15:33,17:15:33,858,14,,,,4946.69,0
7098020,17:16:14,17:16:14,859,15,,,,5190.77,0
7098020,17:17:11,17:17:11,860,16,,,,5547.01,0
7098020,17:17:45,17:17:45,861,17,,,,5733.52,0
7098020,17:18:50,17:18:50,862,18,,,,6111.72,0
7098020,17:20:24,17:20:24,864,19,,,,6692.95,0
7098020,17:21:10,17:21:10,865,20,,,,7015.92,0
7098020,17:22:00,17:22:00,866,21,,,,7332.84,
7098020,17:22:21,17:22:21,867,22,,,,7526.06,0
7098020,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098020,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098020,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098020,17:25:00,17:25:00,876,26,,,,8825.1,
7098020,17:26:45,17:26:45,877,27,,,,9083.4,0
7098020,17:29:25,17:29:25,878,28,,,,9488.18,0
7098020,17:31:06,17:31:06,879,29,,,,9721.66,0
7098020,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098020,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098020,17:36:22,17:36:22,979,32,,,,10452.25,0
7098020,17:37:32,17:37:32,980,33,,,,10544.56,0
7098020,17:39:08,17:39:08,981,34,,,,10718.38,0
7098020,17:40:23,17:40:23,982,35,,,,10886.56,0
7098020,17:41:23,17:41:23,983,36,,,,11004.65,0
7098020,17:42:03,17:42:03,984,37,,,,11102.04,0
7098020,17:43:18,17:43:18,508,38,,,,11255.65,0
7098020,17:45:09,17:45:09,509,39,,,,11494.19,0
7098020,17:46:19,17:46:19,463,40,,,,11685.84,0
7098020,17:48:00,17:48:00,9491,41,,1,,11935.48,
7098030,17:00:00,17:00:00,10014,1,,,1,0,
7098030,17:01:57,17:01:57,200,2,,,,799.11,0
7098030,17:03:00,17:03:00,201,3,,,,1445.47,
7098030,17:03:50,17:03:50,347,4,,,,1642.41,0
7098030,17:05:57,17:05:57,923,5,,,,2264.25,0
7098030,17:07:16,17:07:16,924,6,,,,2566.61,0
7098030,17:09:00,17:09:00,10731,7,,,,3114.5,
7098030,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098030,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098030,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098030,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098030,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098030,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098030,17:15:33,17:15:33,858,14,,,,4946.69,0
7098030,17:16:14,17:16:14,859,15,,,,5190.77,0
7098030,17:17:11,17:17:11,860,16,,,,5547.01,0
7098030,17:17:45,17:17:45,861,17,,,,5733.52,0
7098030,17:18:50,17:18:50,862,18,,,,6111.72,0
7098030,17:20:24,17:20:24,864,19,,,,6692.95,0
7098030,17:21:10,17:21:10,865,20,,,,7015.92,0
7098030,17:22:00,17:22:00,866,21,,,,7332.84,
7098030,17:22:21,17:22:21,867,22,,,,7526.06,0
7098030,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098030,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098030,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098030,17:25:00,17:25:00,876,26,,,,8825.1,
7098030,17:26:45,17:26:45,877,27,,,,9083.4,0
7098030,17:29:25,17:29:25,878,28,,,,9488.18,0
7098030,17:31:06,17:31:06,879,29,,,,9721.66,0
7098030,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098030,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098030,17:36:22,17:36:22,979,32,,,,10452.25,0
7098030,17:37:32,17:37:32,980,33,,,,10544.56,0
7098030,17:39:08,17:39:08,981,34,,,,10718.38,0
7098030,17:40:23,17:40:23,982,35,,,,10886.56,0
7098030,17:41:23,17:41:23,983,36,,,,11004.65,0
7098030,17:42:03,17:42:03,984,37,,,,11102.04,0
7098030,17:43:18,17:43:18,508,38,,,,11255.65,0
7098030,17:45:09,17:45:09,509,39,,,,11494.19,0
7098030,17:46:19,17:46:19,463,40,,,,11685.84,0
7098030,17:48:00,17:48:00,9491,41,,1,,11935.48,
7098040,17:00:00,17:00:00,10014,1,,,1,0,
7098040,17:01:57,17:01:57,200,2,,,,799.11,0
7098040,17:03:00,17:03:00,201,3,,,,1445.47,
7098040,17:03:50,17:03:50,347,4,,,,1642.41,0
7098040,17:05:57,17:05:57,923,5,,,,2264.25,0
7098040,17:07:16,17:07:16,924,6,,,,2566.61,0
7098040,17:09:00,17:09:00,10731,7,,,,3114.5,
7098040,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098040,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098040,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098040,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098040,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098040,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098040,17:15:33,17:15:33,858,14,,,,4946.69,0
7098040,17:16:14,17:16:14,859,15,,,,5190.77,0
7098040,17:17:11,17:17:11,860,16,,,,5547.01,0
7098040,17:17:45,17:17:45,861,17,,,,5733.52,0
7098040,17:18:50,17:18:50,862,18,,,,6111.72,0
7098040,17:20:24,17:20:24,864,19,,,,6692.95,0
7098040,17:21:10,17:21:10,865,20,,,,7015.92,0
7098040,17:22:00,17:22:00,866,21,,,,7332.84,
7098040,17:22:21,17:22:21,867,22,,,,7526.06,0
7098040,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098040,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098040,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098040,17:25:00,17:25:00,876,26,,,,8825.1,
7098040,17:26:45,17:26:45,877,27,,,,9083.4,0
7098040,17:29:25,17:29:25,878,28,,,,9488.18,0
7098040,17:31:06,17:31:06,879,29,,,,9721.66,0
7098040,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098040,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098040,17:36:22,17:36:22,979,32,,,,10452.25,0
7098040,17:37:32,17:37:32,980,33,,,,10544.56,0
7098040,17:39:08,17:39:08,981,34,,,,10718.38,0
7098040,17:40:23,17:40:23,982,35,,,,10886.56,0
7098040,17:41:23,17:41:23,983,36,,,,11004.65,0
7098040,17:42:03,17:42:03,984,37,,,,11102.04,0
7098040,17:43:18,17:43:18,508,38,,,,11255.65,0
7098040,17:45:09,17:45:09,509,39,,,,11494.19,0
7098040,17:46:19,17:46:19,463,40,,,,11685.84,0
7098040,17:48:00,17:48:00,9491,41,,1,,11935.48,
7098050,17:00:00,17:00:00,10014,1,,,1,0,
7098050,17:01:57,17:01:57,200,2,,,,799.11,0
7098050,17:03:00,17:03:00,201,3,,,,1445.47,
7098050,17:03:50,17:03:50,347,4,,,,1642.41,0
7098050,17:05:57,17:05:57,923,5,,,,2264.25,0
7098050,17:07:16,17:07:16,924,6,,,,2566.61,0
7098050,17:09:00,17:09:00,10731,7,,,,3114.5,
7098050,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098050,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098050,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098050,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098050,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098050,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098050,17:15:33,17:15:33,858,14,,,,4946.69,0
7098050,17:16:14,17:16:14,859,15,,,,5190.77,0
7098050,17:17:11,17:17:11,860,16,,,,5547.01,0
7098050,17:17:45,17:17:45,861,17,,,,5733.52,0
7098050,17:18:50,17:18:50,862,18,,,,6111.72,0
7098050,17:20:24,17:20:24,864,19,,,,6692.95,0
7098050,17:21:10,17:21:10,865,20,,,,7015.92,0
7098050,17:22:00,17:22:00,866,21,,,,7332.84,
7098050,17:22:21,17:22:21,867,22,,,,7526.06,0
7098050,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098050,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098050,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098050,17:25:00,17:25:00,876,26,,,,8825.1,
7098050,17:26:45,17:26:45,877,27,,,,9083.4,0
7098050,17:29:25,17:29:25,878,28,,,,9488.18,0
7098050,17:31:06,17:31:06,879,29,,,,9721.66,0
7098050,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098050,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098050,17:36:22,17:36:22,979,32,,,,10452.25,0
7098050,17:37:32,17:37:32,980,33,,,,10544.56,0
7098050,17:39:08,17:39:08,981,34,,,,10718.38,0
7098050,17:40:23,17:40:23,982,35,,,,10886.56,0
7098050,17:41:23,17:41:23,983,36,,,,11004.65,0
7098050,17:42:03,17:42:03,984,37,,,,11102.04,0
7098050,17:43:18,17:43:18,508,38,,,,11255.65,0
7098050,17:45:09,17:45:09,509,39,,,,11494.19,0
7098050,17:46:19,17:46:19,463,40,,,,11685.84,0
7098050,17:48:00,17:48:00,9491,41,,1,,11935.48,
7098060,17:00:00,17:00:00,10014,1,,,1,0,
7098060,17:01:57,17:01:57,200,2,,,,799.11,0
7098060,17:03:00,17:03:00,201,3,,,,1445.47,
7098060,17:03:50,17:03:50,347,4,,,,1642.41,0
7098060,17:05:57,17:05:57,923,5,,,,2264.25,0
7098060,17:07:16,17:07:16,924,6,,,,2566.61,0
7098060,17:09:00,17:09:00,10731,7,,,,3114.5,
7098060,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098060,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098060,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098060,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098060,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098060,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098060,17:15:33,17:15:33,858,14,,,,4946.69,0
7098060,17:16:14,17:16:14,859,15,,,,5190.77,0
7098060,17:17:11,17:17:11,860,16,,,,5547.01,0
7098060,17:17:45,17:17:45,861,17,,,,5733.52,0
7098060,17:18:50,17:18:50,862,18,,,,6111.72,0
7098060,17:20:24,17:20:24,864,19,,,,6692.95,0
7098060,17:21:10,17:21:10,865,20,,,,7015.92,0
7098060,17:22:00,17:22:00,866,21,,,,7332.84,
7098060,17:22:21,17:22:21,867,22,,,,7526.06,0
7098060,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098060,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098060,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098060,17:25:00,17:25:00,876,26,,,,8825.1,
7098060,17:26:45,17:26:45,877,27,,,,9083.4,0
7098060,17:29:25,17:29:25,878,28,,,,9488.18,0
7098060,17:31:06,17:31:06,879,29,,,,9721.66,0
7098060,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098060,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098060,17:36:22,17:36:22,979,32,,,,10452.25,0
7098060,17:37:32,17:37:32,980,33,,,,10544.56,0
7098060,17:39:08,17:39:08,981,34,,,,10718.38,0
7098060,17:40:23,17:40:23,982,35,,,,10886.56,0
7098060,17:41:23,17:41:23,983,36,,,,11004.65,0
7098060,17:42:03,17:42:03,984,37,,,,11102.04,0
7098060,17:43:18,17:43:18,508,38,,,,11255.65,0
7098060,17:45:09,17:45:09,509,39,,,,11494.19,0
7098060,17:46:19,17:46:19,463,40,,,,11685.84,0
7098060,17:48:00,17:48:00,9491,41,,1,,11935.48,
7098090,17:00:00,17:00:00,10014,1,,,1,0,
7098090,17:01:57,17:01:57,200,2,,,,799.11,0
7098090,17:03:00,17:03:00,201,3,,,,1445.47,
7098090,17:03:50,17:03:50,347,4,,,,1642.41,0
7098090,17:05:57,17:05:57,923,5,,,,2264.25,0
7098090,17:07:16,17:07:16,924,6,,,,2566.61,0
7098090,17:09:00,17:09:00,10731,7,,,,3114.5,
7098090,17:10:20,17:10:20,4716,8,,,,3639.94,0
7098090,17:11:01,17:11:01,4718,9,,,,3788.74,0
7098090,17:11:36,17:11:36,4717,10,,,,3927.52,0
7098090,17:12:48,17:12:48,4719,11,,,,4224.16,0
7098090,17:13:48,17:13:48,4720,12,,,,4507.11,0
7098090,17:14:49,17:14:49,8216,13,,,,4729.38,0
7098090,17:15:33,17:15:33,858,14,,,,4946.69,0
7098090,17:16:14,17:16:14,859,15,,,,5190.77,0
7098090,17:17:11,17:17:11,860,16,,,,5547.01,0
7098090,17:17:45,17:17:45,861,17,,,,5733.52,0
7098090,17:18:50,17:18:50,862,18,,,,6111.72,0
7098090,17:20:24,17:20:24,864,19,,,,6692.95,0
7098090,17:21:10,17:21:10,865,20,,,,7015.92,0
7098090,17:22:00,17:22:00,866,21,,,,7332.84,
7098090,17:22:21,17:22:21,867,22,,,,7526.06,0
7098090,17:22:51,17:22:51,10781,23,,,,7761.76,0
7098090,17:23:34,17:23:34,4939,24,,,,8162.39,0
7098090,17:24:19,17:24:19,4940,25,,,,8525.1,0
7098090,17:25:00,17:25:00,876,26,,,,8825.1,
7098090,17:26:45,17:26:45,877,27,,,,9083.4,0
7098090,17:29:25,17:29:25,878,28,,,,9488.18,0
7098090,17:31:06,17:31:06,879,29,,,,9721.66,0
7098090,17:32:16,17:32:16,1822,30,,,,9884.53,0
7098090,17:33:21,17:33:21,8342,31,,,,10050.27,0
7098090,17:36:22,17:36:22,979,32,,,,10452.25,0
7098090,17:37:32,17:37:32,980,33,,,,10544.56,0
7098090,17:39:08,17:39:08,981,34,,,,10718.38,0
7098090,17:40:23,17:40:23,982,35,,,,10886.56,0
7098090,17:41:23,17:41:23,983,36,,,,11004.65,0
7098090,17:42:03,17:42:03,984,37,,,,11102.04,0
7098090,17:43:18,17:43:18,508,38,,,,11255.65,0
7098090,17:45:09,17:45:09,509,39,,,,11494.19,0
7098090,17:46:19,17:46:19,463,40,,,,11685.84,0
7098090,17:48:00,17:48:00,9491,41,,1,,11935.48,
710020,14:00:00,14:00:00,10014,1,,,1,0,
710020,14:01:57,14:01:57,200,2,,,,799.11,0
710020,14:03:00,14:03:00,201,3,,,,1445.47,
710020,14:03:50,14:03:50,347,4,,,,1642.41,0
710020,14:05:57,14:05:57,923,5,,,,2264.25,0
710020,14:07:16,14:07:16,924,6,,,,2566.61,0
710020,14:09:00,14:09:00,10731,7,,,,3114.5,
710020,14:10:20,14:10:20,4716,8,,,,3639.94,0
710020,14:11:01,14:11:01,4718,9,,,,3788.74,0
710020,14:11:36,14:11:36,4717,10,,,,3927.52,0
710020,14:12:48,14:12:48,4719,11,,,,4224.16,0
710020,14:13:48,14:13:48,4720,12,,,,4507.11,0
710020,14:14:49,14:14:49,8216,13,,,,4729.38,0
710020,14:15:33,14:15:33,858,14,,,,4946.69,0
710020,14:16:14,14:16:14,859,15,,,,5190.77,0
710020,14:17:11,14:17:11,860,16,,,,5547.01,0
710020,14:17:45,14:17:45,861,17,,,,5733.52,0
710020,14:18:50,14:18:50,862,18,,,,6111.72,0
710020,14:20:24,14:20:24,864,19,,,,6692.95,0
710020,14:21:10,14:21:10,865,20,,,,7015.92,0
710020,14:22:00,14:22:00,866,21,,,,7332.84,
710020,14:22:21,14:22:21,867,22,,,,7526.06,0
710020,14:22:51,14:22:51,10781,23,,,,7761.76,0
710020,14:23:34,14:23:34,4939,24,,,,8162.39,0
710020,14:24:19,14:24:19,4940,25,,,,8525.1,0
710020,14:25:00,14:25:00,876,26,,,,8825.1,
710020,14:26:40,14:26:40,877,27,,,,9083.4,0
710020,14:29:14,14:29:14,878,28,,,,9488.18,0
710020,14:30:50,14:30:50,879,29,,,,9721.66,0
710020,14:31:57,14:31:57,1822,30,,,,9884.53,0
710020,14:33:00,14:33:00,8342,31,,,,10050.27,0
710020,14:35:52,14:35:52,979,32,,,,10452.25,0
710020,14:37:00,14:37:00,980,33,,,,10544.56,0
710020,14:38:31,14:38:31,981,34,,,,10718.38,0
710020,14:39:43,14:39:43,982,35,,,,10886.56,0
710020,14:40:40,14:40:40,983,36,,,,11004.65,0
710020,14:41:19,14:41:19,984,37,,,,11102.04,0
710020,14:42:31,14:42:31,508,38,,,,11255.65,0
710020,14:44:16,14:44:16,509,39,,,,11494.19,0
710020,14:45:24,14:45:24,463,40,,,,11685.84,0
710020,14:47:00,14:47:00,9491,41,,1,,11935.48,
710030,14:00:00,14:00:00,10014,1,,,1,0,
710030,14:01:57,14:01:57,200,2,,,,799.11,0
710030,14:03:00,14:03:00,201,3,,,,1445.47,
710030,14:03:50,14:03:50,347,4,,,,1642.41,0
710030,14:05:57,14:05:57,923,5,,,,2264.25,0
710030,14:07:16,14:07:16,924,6,,,,2566.61,0
710030,14:09:00,14:09:00,10731,7,,,,3114.5,
710030,14:10:20,14:10:20,4716,8,,,,3639.94,0
710030,14:11:01,14:11:01,4718,9,,,,3788.74,0
710030,14:11:36,14:11:36,4717,10,,,,3927.52,0
710030,14:12:48,14:12:48,4719,11,,,,4224.16,0
710030,14:13:48,14:13:48,4720,12,,,,4507.11,0
710030,14:14:49,14:14:49,8216,13,,,,4729.38,0
710030,14:15:33,14:15:33,858,14,,,,4946.69,0
710030,14:16:14,14:16:14,859,15,,,,5190.77,0
710030,14:17:11,14:17:11,860,16,,,,5547.01,0
710030,14:17:45,14:17:45,861,17,,,,5733.52,0
710030,14:18:50,14:18:50,862,18,,,,6111.72,0
710030,14:20:24,14:20:24,864,19,,,,6692.95,0
710030,14:21:10,14:21:10,865,20,,,,7015.92,0
710030,14:22:00,14:22:00,866,21,,,,7332.84,
710030,14:22:21,14:22:21,867,22,,,,7526.06,0
710030,14:22:51,14:22:51,10781,23,,,,7761.76,0
710030,14:23:34,14:23:34,4939,24,,,,8162.39,0
710030,14:24:19,14:24:19,4940,25,,,,8525.1,0
710030,14:25:00,14:25:00,876,26,,,,8825.1,
710030,14:26:40,14:26:40,877,27,,,,9083.4,0
710030,14:29:14,14:29:14,878,28,,,,9488.18,0
710030,14:30:50,14:30:50,879,29,,,,9721.66,0
710030,14:31:57,14:31:57,1822,30,,,,9884.53,0
710030,14:33:00,14:33:00,8342,31,,,,10050.27,0
710030,14:35:52,14:35:52,979,32,,,,10452.25,0
710030,14:37:00,14:37:00,980,33,,,,10544.56,0
710030,14:38:31,14:38:31,981,34,,,,10718.38,0
710030,14:39:43,14:39:43,982,35,,,,10886.56,0
710030,14:40:40,14:40:40,983,36,,,,11004.65,0
710030,14:41:19,14:41:19,984,37,,,,11102.04,0
710030,14:42:31,14:42:31,508,38,,,,11255.65,0
710030,14:44:16,14:44:16,509,39,,,,11494.19,0
710030,14:45:24,14:45:24,463,40,,,,11685.84,0
710030,14:47:00,14:47:00,9491,41,,1,,11935.48,
710040,14:00:00,14:00:00,10014,1,,,1,0,
710040,14:01:57,14:01:57,200,2,,,,799.11,0
710040,14:03:00,14:03:00,201,3,,,,1445.47,
710040,14:03:50,14:03:50,347,4,,,,1642.41,0
710040,14:05:57,14:05:57,923,5,,,,2264.25,0
710040,14:07:16,14:07:16,924,6,,,,2566.61,0
710040,14:09:00,14:09:00,10731,7,,,,3114.5,
710040,14:10:20,14:10:20,4716,8,,,,3639.94,0
710040,14:11:01,14:11:01,4718,9,,,,3788.74,0
710040,14:11:36,14:11:36,4717,10,,,,3927.52,0
710040,14:12:48,14:12:48,4719,11,,,,4224.16,0
710040,14:13:48,14:13:48,4720,12,,,,4507.11,0
710040,14:14:49,14:14:49,8216,13,,,,4729.38,0
710040,14:15:33,14:15:33,858,14,,,,4946.69,0
710040,14:16:14,14:16:14,859,15,,,,5190.77,0
710040,14:17:11,14:17:11,860,16,,,,5547.01,0
710040,14:17:45,14:17:45,861,17,,,,5733.52,0
710040,14:18:50,14:18:50,862,18,,,,6111.72,0
710040,14:20:24,14:20:24,864,19,,,,6692.95,0
710040,14:21:10,14:21:10,865,20,,,,7015.92,0
710040,14:22:00,14:22:00,866,21,,,,7332.84,
710040,14:22:21,14:22:21,867,22,,,,7526.06,0
710040,14:22:51,14:22:51,10781,23,,,,7761.76,0
710040,14:23:34,14:23:34,4939,24,,,,8162.39,0
710040,14:24:19,14:24:19,4940,25,,,,8525.1,0
710040,14:25:00,14:25:00,876,26,,,,8825.1,
710040,14:26:40,14:26:40,877,27,,,,9083.4,0
710040,14:29:14,14:29:14,878,28,,,,9488.18,0
710040,14:30:50,14:30:50,879,29,,,,9721.66,0
710040,14:31:57,14:31:57,1822,30,,,,9884.53,0
710040,14:33:00,14:33:00,8342,31,,,,10050.27,0
710040,14:35:52,14:35:52,979,32,,,,10452.25,0
710040,14:37:00,14:37:00,980,33,,,,10544.56,0
710040,14:38:31,14:38:31,981,34,,,,10718.38,0
710040,14:39:43,14:39:43,982,35,,,,10886.56,0
710040,14:40:40,14:40:40,983,36,,,,11004.65,0
710040,14:41:19,14:41:19,984,37,,,,11102.04,0
710040,14:42:31,14:42:31,508,38,,,,11255.65,0
710040,14:44:16,14:44:16,509,39,,,,11494.19,0
710040,14:45:24,14:45:24,463,40,,,,11685.84,0
710040,14:47:00,14:47:00,9491,41,,1,,11935.48,
710050,14:00:00,14:00:00,10014,1,,,1,0,
710050,14:01:57,14:01:57,200,2,,,,799.11,0
710050,14:03:00,14:03:00,201,3,,,,1445.47,
710050,14:03:50,14:03:50,347,4,,,,1642.41,0
710050,14:05:57,14:05:57,923,5,,,,2264.25,0
710050,14:07:16,14:07:16,924,6,,,,2566.61,0
710050,14:09:00,14:09:00,10731,7,,,,3114.5,
710050,14:10:20,14:10:20,4716,8,,,,3639.94,0
710050,14:11:01,14:11:01,4718,9,,,,3788.74,0
710050,14:11:36,14:11:36,4717,10,,,,3927.52,0
710050,14:12:48,14:12:48,4719,11,,,,4224.16,0
710050,14:13:48,14:13:48,4720,12,,,,4507.11,0
710050,14:14:49,14:14:49,8216,13,,,,4729.38,0
710050,14:15:33,14:15:33,858,14,,,,4946.69,0
710050,14:16:14,14:16:14,859,15,,,,5190.77,0
710050,14:17:11,14:17:11,860,16,,,,5547.01,0
710050,14:17:45,14:17:45,861,17,,,,5733.52,0
710050,14:18:50,14:18:50,862,18,,,,6111.72,0
710050,14:20:24,14:20:24,864,19,,,,6692.95,0
710050,14:21:10,14:21:10,865,20,,,,7015.92,0
710050,14:22:00,14:22:00,866,21,,,,7332.84,
710050,14:22:21,14:22:21,867,22,,,,7526.06,0
710050,14:22:51,14:22:51,10781,23,,,,7761.76,0
710050,14:23:34,14:23:34,4939,24,,,,8162.39,0
710050,14:24:19,14:24:19,4940,25,,,,8525.1,0
710050,14:25:00,14:25:00,876,26,,,,8825.1,
710050,14:26:40,14:26:40,877,27,,,,9083.4,0
710050,14:29:14,14:29:14,878,28,,,,9488.18,0
710050,14:30:50,14:30:50,879,29,,,,9721.66,0
710050,14:31:57,14:31:57,1822,30,,,,9884.53,0
710050,14:33:00,14:33:00,8342,31,,,,10050.27,0
710050,14:35:52,14:35:52,979,32,,,,10452.25,0
710050,14:37:00,14:37:00,980,33,,,,10544.56,0
710050,14:38:31,14:38:31,981,34,,,,10718.38,0
710050,14:39:43,14:39:43,982,35,,,,10886.56,0
710050,14:40:40,14:40:40,983,36,,,,11004.65,0
710050,14:41:19,14:41:19,984,37,,,,11102.04,0
710050,14:42:31,14:42:31,508,38,,,,11255.65,0
710050,14:44:16,14:44:16,509,39,,,,11494.19,0
710050,14:45:24,14:45:24,463,40,,,,11685.84,0
710050,14:47:00,14:47:00,9491,41,,1,,11935.48,
710060,14:00:00,14:00:00,10014,1,,,1,0,
710060,14:01:57,14:01:57,200,2,,,,799.11,0
710060,14:03:00,14:03:00,201,3,,,,1445.47,
710060,14:03:50,14:03:50,347,4,,,,1642.41,0
710060,14:05:57,14:05:57,923,5,,,,2264.25,0
710060,14:07:16,14:07:16,924,6,,,,2566.61,0
710060,14:09:00,14:09:00,10731,7,,,,3114.5,
710060,14:10:20,14:10:20,4716,8,,,,3639.94,0
710060,14:11:01,14:11:01,4718,9,,,,3788.74,0
710060,14:11:36,14:11:36,4717,10,,,,3927.52,0
710060,14:12:48,14:12:48,4719,11,,,,4224.16,0
710060,14:13:48,14:13:48,4720,12,,,,4507.11,0
710060,14:14:49,14:14:49,8216,13,,,,4729.38,0
710060,14:15:33,14:15:33,858,14,,,,4946.69,0
710060,14:16:14,14:16:14,859,15,,,,5190.77,0
710060,14:17:11,14:17:11,860,16,,,,5547.01,0
710060,14:17:45,14:17:45,861,17,,,,5733.52,0
710060,14:18:50,14:18:50,862,18,,,,6111.72,0
710060,14:20:24,14:20:24,864,19,,,,6692.95,0
710060,14:21:10,14:21:10,865,20,,,,7015.92,0
710060,14:22:00,14:22:00,866,21,,,,7332.84,
710060,14:22:21,14:22:21,867,22,,,,7526.06,0
710060,14:22:51,14:22:51,10781,23,,,,7761.76,0
710060,14:23:34,14:23:34,4939,24,,,,8162.39,0
710060,14:24:19,14:24:19,4940,25,,,,8525.1,0
710060,14:25:00,14:25:00,876,26,,,,8825.1,
710060,14:26:40,14:26:40,877,27,,,,9083.4,0
710060,14:29:14,14:29:14,878,28,,,,9488.18,0
710060,14:30:50,14:30:50,879,29,,,,9721.66,0
710060,14:31:57,14:31:57,1822,30,,,,9884.53,0
710060,14:33:00,14:33:00,8342,31,,,,10050.27,0
710060,14:35:52,14:35:52,979,32,,,,10452.25,0
710060,14:37:00,14:37:00,980,33,,,,10544.56,0
710060,14:38:31,14:38:31,981,34,,,,10718.38,0
710060,14:39:43,14:39:43,982,35,,,,10886.56,0
710060,14:40:40,14:40:40,983,36,,,,11004.65,0
710060,14:41:19,14:41:19,984,37,,,,11102.04,0
710060,14:42:31,14:42:31,508,38,,,,11255.65,0
710060,14:44:16,14:44:16,509,39,,,,11494.19,0
710060,14:45:24,14:45:24,463,40,,,,11685.84,0
710060,14:47:00,14:47:00,9491,41,,1,,11935.48,
710090,14:00:00,14:00:00,10014,1,,,1,0,
710090,14:01:57,14:01:57,200,2,,,,799.11,0
710090,14:03:00,14:03:00,201,3,,,,1445.47,
710090,14:03:50,14:03:50,347,4,,,,1642.41,0
710090,14:05:57,14:05:57,923,5,,,,2264.25,0
710090,14:07:16,14:07:16,924,6,,,,2566.61,0
710090,14:09:00,14:09:00,10731,7,,,,3114.5,
710090,14:10:20,14:10:20,4716,8,,,,3639.94,0
710090,14:11:01,14:11:01,4718,9,,,,3788.74,0
710090,14:11:36,14:11:36,4717,10,,,,3927.52,0
710090,14:12:48,14:12:48,4719,11,,,,4224.16,0
710090,14:13:48,14:13:48,4720,12,,,,4507.11,0
710090,14:14:49,14:14:49,8216,13,,,,4729.38,0
710090,14:15:33,14:15:33,858,14,,,,4946.69,0
710090,14:16:14,14:16:14,859,15,,,,5190.77,0
710090,14:17:11,14:17:11,860,16,,,,5547.01,0
710090,14:17:45,14:17:45,861,17,,,,5733.52,0
710090,14:18:50,14:18:50,862,18,,,,6111.72,0
710090,14:20:24,14:20:24,864,19,,,,6692.95,0
710090,14:21:10,14:21:10,865,20,,,,7015.92,0
710090,14:22:00,14:22:00,866,21,,,,7332.84,
710090,14:22:21,14:22:21,867,22,,,,7526.06,0
710090,14:22:51,14:22:51,10781,23,,,,7761.76,0
710090,14:23:34,14:23:34,4939,24,,,,8162.39,0
710090,14:24:19,14:24:19,4940,25,,,,8525.1,0
710090,14:25:00,14:25:00,876,26,,,,8825.1,
710090,14:26:40,14:26:40,877,27,,,,9083.4,0
710090,14:29:14,14:29:14,878,28,,,,9488.18,0
710090,14:30:50,14:30:50,879,29,,,,9721.66,0
710090,14:31:57,14:31:57,1822,30,,,,9884.53,0
710090,14:33:00,14:33:00,8342,31,,,,10050.27,0
710090,14:35:52,14:35:52,979,32,,,,10452.25,0
710090,14:37:00,14:37:00,980,33,,,,10544.56,0
710090,14:38:31,14:38:31,981,34,,,,10718.38,0
710090,14:39:43,14:39:43,982,35,,,,10886.56,0
710090,14:40:40,14:40:40,983,36,,,,11004.65,0
710090,14:41:19,14:41:19,984,37,,,,11102.04,0
710090,14:42:31,14:42:31,508,38,,,,11255.65,0
710090,14:44:16,14:44:16,509,39,,,,11494.19,0
710090,14:45:24,14:45:24,463,40,,,,11685.84,0
710090,14:47:00,14:47:00,9491,41,,1,,11935.48,
7110,09:43:00,09:43:00,10014,1,,,1,0,
7110,09:45:36,09:45:36,200,2,,,,799.11,0
7110,09:47:00,09:47:00,201,3,,,,1445.47,
7110,09:47:41,09:47:41,347,4,,,,1642.41,0
7110,09:49:27,09:49:27,923,5,,,,2264.25,0
7110,09:50:33,09:50:33,924,6,,,,2566.61,0
7110,09:52:00,09:52:00,10731,7,,,,3114.5,
7110,09:53:08,09:53:08,4716,8,,,,3639.94,0
7110,09:53:42,09:53:42,4718,9,,,,3788.74,0
7110,09:54:12,09:54:12,4717,10,,,,3927.52,0
7110,09:55:13,09:55:13,4719,11,,,,4224.16,0
7110,09:56:04,09:56:04,4720,12,,,,4507.11,0
7110,09:56:55,09:56:55,8216,13,,,,4729.38,0
7110,09:57:32,09:57:32,858,14,,,,4946.69,0
7110,09:58:07,09:58:07,859,15,,,,5190.77,0
7110,09:58:55,09:58:55,860,16,,,,5547.01,0
7110,09:59:24,09:59:24,861,17,,,,5733.52,0
7110,10:00:20,10:00:20,862,18,,,,6111.72,0
7110,10:01:39,10:01:39,864,19,,,,6692.95,0
7110,10:02:17,10:02:17,865,20,,,,7015.92,0
7110,10:03:00,10:03:00,866,21,,,,7332.84,
7110,10:03:36,10:03:36,867,22,,,,7526.06,0
7110,10:04:25,10:04:25,10781,23,,,,7761.76,0
7110,10:05:37,10:05:37,4939,24,,,,8162.39,0
7110,10:06:52,10:06:52,4940,25,,,,8525.1,0
7110,10:08:00,10:08:00,876,26,,,,8825.1,
7110,10:08:32,10:08:32,877,27,,,,9083.4,0
7110,10:09:20,10:09:20,878,28,,,,9488.18,0
7110,10:09:51,10:09:51,879,29,,,,9721.66,0
7110,10:10:12,10:10:12,1822,30,,,,9884.53,0
7110,10:10:32,10:10:32,8342,31,,,,10050.27,0
7110,10:11:27,10:11:27,979,32,,,,10452.25,0
7110,10:11:49,10:11:49,980,33,,,,10544.56,0
7110,10:12:18,10:12:18,981,34,,,,10718.38,0
7110,10:12:41,10:12:41,982,35,,,,10886.56,0
7110,10:12:59,10:12:59,983,36,,,,11004.65,0
7110,10:13:11,10:13:11,984,37,,,,11102.04,0
7110,10:13:34,10:13:34,508,38,,,,11255.65,0
7110,10:14:08,10:14:08,509,39,,,,11494.19,0
7110,10:14:29,10:14:29,463,40,,,,11685.84,0
7110,10:15:00,10:15:00,9491,41,,1,,11935.48,
7218010,14:13:00,14:13:00,10014,1,,,1,0,
7218010,14:15:36,14:15:36,200,2,,,,799.11,0
7218010,14:17:00,14:17:00,201,3,,,,1445.47,
7218010,14:17:41,14:17:41,347,4,,,,1642.41,0
7218010,14:19:27,14:19:27,923,5,,,,2264.25,0
7218010,14:20:33,14:20:33,924,6,,,,2566.61,0
7218010,14:22:00,14:22:00,10731,7,,,,3114.5,
7218010,14:23:14,14:23:14,4716,8,,,,3639.94,0
7218010,14:23:52,14:23:52,4718,9,,,,3788.74,0
7218010,14:24:24,14:24:24,4717,10,,,,3927.52,0
7218010,14:25:30,14:25:30,4719,11,,,,4224.16,0
7218010,14:26:26,14:26:26,4720,12,,,,4507.11,0
7218010,14:27:22,14:27:22,8216,13,,,,4729.38,0
7218010,14:28:03,14:28:03,858,14,,,,4946.69,0
7218010,14:28:41,14:28:41,859,15,,,,5190.77,0
7218010,14:29:33,14:29:33,860,16,,,,5547.01,0
7218010,14:30:05,14:30:05,861,17,,,,5733.52,0
7218010,14:31:05,14:31:05,862,18,,,,6111.72,0
7218010,14:32:31,14:32:31,864,19,,,,6692.95,0
7218010,14:33:13,14:33:13,865,20,,,,7015.92,0
7218010,14:34:00,14:34:00,866,21,,,,7332.84,
7218010,14:34:36,14:34:36,867,22,,,,7526.06,0
7218010,14:35:25,14:35:25,10781,23,,,,7761.76,0
7218010,14:36:37,14:36:37,4939,24,,,,8162.39,0
7218010,14:37:52,14:37:52,4940,25,,,,8525.1,0
7218010,14:39:00,14:39:00,876,26,,,,8825.1,
7218010,14:39:36,14:39:36,877,27,,,,9083.4,0
7218010,14:40:32,14:40:32,878,28,,,,9488.18,0
7218010,14:41:07,14:41:07,879,29,,,,9721.66,0
7218010,14:41:31,14:41:31,1822,30,,,,9884.53,0
7218010,14:41:54,14:41:54,8342,31,,,,10050.27,0
7218010,14:42:57,14:42:57,979,32,,,,10452.25,0
7218010,14:43:21,14:43:21,980,33,,,,10544.56,0
7218010,14:43:54,14:43:54,981,34,,,,10718.38,0
7218010,14:44:21,14:44:21,982,35,,,,10886.56,0
7218010,14:44:42,14:44:42,983,36,,,,11004.65,0
7218010,14:44:56,14:44:56,984,37,,,,11102.04,0
7218010,14:45:22,14:45:22,508,38,,,,11255.65,0
7218010,14:46:00,14:46:00,509,39,,,,11494.19,0
7218010,14:46:25,14:46:25,463,40,,,,11685.84,0
7218010,14:47:00,14:47:00,9491,41,,1,,11935.48,
7218080,14:13:00,14:13:00,10014,1,,,1,0,
7218080,14:15:36,14:15:36,200,2,,,,799.11,0
7218080,14:17:00,14:17:00,201,3,,,,1445.47,
7218080,14:17:41,14:17:41,347,4,,,,1642.41,0
7218080,14:19:27,14:19:27,923,5,,,,2264.25,0
7218080,14:20:33,14:20:33,924,6,,,,2566.61,0
7218080,14:22:00,14:22:00,10731,7,,,,3114.5,
7218080,14:23:14,14:23:14,4716,8,,,,3639.94,0
7218080,14:23:52,14:23:52,4718,9,,,,3788.74,0
7218080,14:24:24,14:24:24,4717,10,,,,3927.52,0
7218080,14:25:30,14:25:30,4719,11,,,,4224.16,0
7218080,14:26:26,14:26:26,4720,12,,,,4507.11,0
7218080,14:27:22,14:27:22,8216,13,,,,4729.38,0
7218080,14:28:03,14:28:03,858,14,,,,4946.69,0
7218080,14:28:41,14:28:41,859,15,,,,5190.77,0
7218080,14:29:33,14:29:33,860,16,,,,5547.01,0
7218080,14:30:05,14:30:05,861,17,,,,5733.52,0
7218080,14:31:05,14:31:05,862,18,,,,6111.72,0
7218080,14:32:31,14:32:31,864,19,,,,6692.95,0
7218080,14:33:13,14:33:13,865,20,,,,7015.92,0
7218080,14:34:00,14:34:00,866,21,,,,7332.84,
7218080,14:34:36,14:34:36,867,22,,,,7526.06,0
7218080,14:35:25,14:35:25,10781,23,,,,7761.76,0
7218080,14:36:37,14:36:37,4939,24,,,,8162.39,0
7218080,14:37:52,14:37:52,4940,25,,,,8525.1,0
7218080,14:39:00,14:39:00,876,26,,,,8825.1,
7218080,14:39:36,14:39:36,877,27,,,,9083.4,0
7218080,14:40:32,14:40:32,878,28,,,,9488.18,0
7218080,14:41:07,14:41:07,879,29,,,,9721.66,0
7218080,14:41:31,14:41:31,1822,30,,,,9884.53,0
7218080,14:41:54,14:41:54,8342,31,,,,10050.27,0
7218080,14:42:57,14:42:57,979,32,,,,10452.25,0
7218080,14:43:21,14:43:21,980,33,,,,10544.56,0
7218080,14:43:54,14:43:54,981,34,,,,10718.38,0
7218080,14:44:21,14:44:21,982,35,,,,10886.56,0
7218080,14:44:42,14:44:42,983,36,,,,11004.65,0
7218080,14:44:56,14:44:56,984,37,,,,11102.04,0
7218080,14:45:22,14:45:22,508,38,,,,11255.65,0
7218080,14:46:00,14:46:00,509,39,,,,11494.19,0
7218080,14:46:25,14:46:25,463,40,,,,11685.84,0
7218080,14:47:00,14:47:00,9491,41,,1,,11935.48,
7218110,14:13:00,14:13:00,10014,1,,,1,0,
7218110,14:15:36,14:15:36,200,2,,,,799.11,0
7218110,14:17:00,14:17:00,201,3,,,,1445.47,
7218110,14:17:41,14:17:41,347,4,,,,1642.41,0
7218110,14:19:27,14:19:27,923,5,,,,2264.25,0
7218110,14:20:33,14:20:33,924,6,,,,2566.61,0
7218110,14:22:00,14:22:00,10731,7,,,,3114.5,
7218110,14:23:14,14:23:14,4716,8,,,,3639.94,0
7218110,14:23:52,14:23:52,4718,9,,,,3788.74,0
7218110,14:24:24,14:24:24,4717,10,,,,3927.52,0
7218110,14:25:30,14:25:30,4719,11,,,,4224.16,0
7218110,14:26:26,14:26:26,4720,12,,,,4507.11,0
7218110,14:27:22,14:27:22,8216,13,,,,4729.38,0
7218110,14:28:03,14:28:03,858,14,,,,4946.69,0
7218110,14:28:41,14:28:41,859,15,,,,5190.77,0
7218110,14:29:33,14:29:33,860,16,,,,5547.01,0
7218110,14:30:05,14:30:05,861,17,,,,5733.52,0
7218110,14:31:05,14:31:05,862,18,,,,6111.72,0
7218110,14:32:31,14:32:31,864,19,,,,6692.95,0
7218110,14:33:13,14:33:13,865,20,,,,7015.92,0
7218110,14:34:00,14:34:00,866,21,,,,7332.84,
7218110,14:34:36,14:34:36,867,22,,,,7526.06,0
7218110,14:35:25,14:35:25,10781,23,,,,7761.76,0
7218110,14:36:37,14:36:37,4939,24,,,,8162.39,0
7218110,14:37:52,14:37:52,4940,25,,,,8525.1,0
7218110,14:39:00,14:39:00,876,26,,,,8825.1,
7218110,14:39:36,14:39:36,877,27,,,,9083.4,0
7218110,14:40:32,14:40:32,878,28,,,,9488.18,0
7218110,14:41:07,14:41:07,879,29,,,,9721.66,0
7218110,14:41:31,14:41:31,1822,30,,,,9884.53,0
7218110,14:41:54,14:41:54,8342,31,,,,10050.27,0
7218110,14:42:57,14:42:57,979,32,,,,10452.25,0
7218110,14:43:21,14:43:21,980,33,,,,10544.56,0
7218110,14:43:54,14:43:54,981,34,,,,10718.38,0
7218110,14:44:21,14:44:21,982,35,,,,10886.56,0
7218110,14:44:42,14:44:42,983,36,,,,11004.65,0
7218110,14:44:56,14:44:56,984,37,,,,11102.04,0
7218110,14:45:22,14:45:22,508,38,,,,11255.65,0
7218110,14:46:00,14:46:00,509,39,,,,11494.19,0
7218110,14:46:25,14:46:25,463,40,,,,11685.84,0
7218110,14:47:00,14:47:00,9491,41,,1,,11935.48,
7353070,07:40:00,07:40:00,10014,1,,,1,0,
7353070,07:42:36,07:42:36,200,2,,,,799.11,0
7353070,07:44:00,07:44:00,201,3,,,,1445.47,
7353070,07:44:41,07:44:41,347,4,,,,1642.41,0
7353070,07:46:27,07:46:27,923,5,,,,2264.25,0
7353070,07:47:33,07:47:33,924,6,,,,2566.61,0
7353070,07:49:00,07:49:00,10731,7,,,,3114.5,
7353070,07:50:08,07:50:08,4716,8,,,,3639.94,0
7353070,07:50:42,07:50:42,4718,9,,,,3788.74,0
7353070,07:51:12,07:51:12,4717,10,,,,3927.52,0
7353070,07:52:13,07:52:13,4719,11,,,,4224.16,0
7353070,07:53:04,07:53:04,4720,12,,,,4507.11,0
7353070,07:53:55,07:53:55,8216,13,,,,4729.38,0
7353070,07:54:32,07:54:32,858,14,,,,4946.69,0
7353070,07:55:07,07:55:07,859,15,,,,5190.77,0
7353070,07:55:55,07:55:55,860,16,,,,5547.01,0
7353070,07:56:24,07:56:24,861,17,,,,5733.52,0
7353070,07:57:20,07:57:20,862,18,,,,6111.72,0
7353070,07:58:39,07:58:39,864,19,,,,6692.95,0
7353070,07:59:17,07:59:17,865,20,,,,7015.92,0
7353070,08:00:00,08:00:00,866,21,,,,7332.84,
7353070,08:00:36,08:00:36,867,22,,,,7526.06,0
7353070,08:01:25,08:01:25,10781,23,,,,7761.76,0
7353070,08:02:37,08:02:37,4939,24,,,,8162.39,0
7353070,08:03:52,08:03:52,4940,25,,,,8525.1,0
7353070,08:05:00,08:05:00,876,26,,,,8825.1,
7353070,08:05:32,08:05:32,877,27,,,,9083.4,0
7353070,08:06:20,08:06:20,878,28,,,,9488.18,0
7353070,08:06:51,08:06:51,879,29,,,,9721.66,0
7353070,08:07:12,08:07:12,1822,30,,,,9884.53,0
7353070,08:07:32,08:07:32,8342,31,,,,10050.27,0
7353070,08:08:27,08:08:27,979,32,,,,10452.25,0
7353070,08:08:49,08:08:49,980,33,,,,10544.56,0
7353070,08:09:18,08:09:18,981,34,,,,10718.38,0
7353070,08:09:41,08:09:41,982,35,,,,10886.56,0
7353070,08:09:59,08:09:59,983,36,,,,11004.65,0
7353070,08:10:11,08:10:11,984,37,,,,11102.04,0
7353070,08:10:34,08:10:34,508,38,,,,11255.65,0
7353070,08:11:08,08:11:08,509,39,,,,11494.19,0
7353070,08:11:29,08:11:29,463,40,,,,11685.84,0
7353070,08:12:00,08:12:00,9491,41,,1,,11935.48,
7353100,07:40:00,07:40:00,10014,1,,,1,0,
7353100,07:42:36,07:42:36,200,2,,,,799.11,0
7353100,07:44:00,07:44:00,201,3,,,,1445.47,
7353100,07:44:41,07:44:41,347,4,,,,1642.41,0
7353100,07:46:27,07:46:27,923,5,,,,2264.25,0
7353100,07:47:33,07:47:33,924,6,,,,2566.61,0
7353100,07:49:00,07:49:00,10731,7,,,,3114.5,
7353100,07:50:08,07:50:08,4716,8,,,,3639.94,0
7353100,07:50:42,07:50:42,4718,9,,,,3788.74,0
7353100,07:51:12,07:51:12,4717,10,,,,3927.52,0
7353100,07:52:13,07:52:13,4719,11,,,,4224.16,0
7353100,07:53:04,07:53:04,4720,12,,,,4507.11,0
7353100,07:53:55,07:53:55,8216,13,,,,4729.38,0
7353100,07:54:32,07:54:32,858,14,,,,4946.69,0
7353100,07:55:07,07:55:07,859,15,,,,5190.77,0
7353100,07:55:55,07:55:55,860,16,,,,5547.01,0
7353100,07:56:24,07:56:24,861,17,,,,5733.52,0
7353100,07:57:20,07:57:20,862,18,,,,6111.72,0
7353100,07:58:39,07:58:39,864,19,,,,6692.95,0
7353100,07:59:17,07:59:17,865,20,,,,7015.92,0
7353100,08:00:00,08:00:00,866,21,,,,7332.84,
7353100,08:00:36,08:00:36,867,22,,,,7526.06,0
7353100,08:01:25,08:01:25,10781,23,,,,7761.76,0
7353100,08:02:37,08:02:37,4939,24,,,,8162.39,0
7353100,08:03:52,08:03:52,4940,25,,,,8525.1,0
7353100,08:05:00,08:05:00,876,26,,,,8825.1,
7353100,08:05:32,08:05:32,877,27,,,,9083.4,0
7353100,08:06:20,08:06:20,878,28,,,,9488.18,0
7353100,08:06:51,08:06:51,879,29,,,,9721.66,0
7353100,08:07:12,08:07:12,1822,30,,,,9884.53,0
7353100,08:07:32,08:07:32,8342,31,,,,10050.27,0
7353100,08:08:27,08:08:27,979,32,,,,10452.25,0
7353100,08:08:49,08:08:49,980,33,,,,10544.56,0
7353100,08:09:18,08:09:18,981,34,,,,10718.38,0
7353100,08:09:41,08:09:41,982,35,,,,10886.56,0
7353100,08:09:59,08:09:59,983,36,,,,11004.65,0
7353100,08:10:11,08:10:11,984,37,,,,11102.04,0
7353100,08:10:34,08:10:34,508,38,,,,11255.65,0
7353100,08:11:08,08:11:08,509,39,,,,11494.19,0
7353100,08:11:29,08:11:29,463,40,,,,11685.84,0
7353100,08:12:00,08:12:00,9491,41,,1,,11935.48,
7764010,16:13:00,16:13:00,10014,1,,,1,0,
7764010,16:15:36,16:15:36,200,2,,,,799.11,0
7764010,16:17:00,16:17:00,201,3,,,,1445.47,
7764010,16:17:41,16:17:41,347,4,,,,1642.41,0
7764010,16:19:27,16:19:27,923,5,,,,2264.25,0
7764010,16:20:33,16:20:33,924,6,,,,2566.61,0
7764010,16:22:00,16:22:00,10731,7,,,,3114.5,
7764010,16:23:14,16:23:14,4716,8,,,,3639.94,0
7764010,16:23:52,16:23:52,4718,9,,,,3788.74,0
7764010,16:24:24,16:24:24,4717,10,,,,3927.52,0
7764010,16:25:30,16:25:30,4719,11,,,,4224.16,0
7764010,16:26:26,16:26:26,4720,12,,,,4507.11,0
7764010,16:27:22,16:27:22,8216,13,,,,4729.38,0
7764010,16:28:03,16:28:03,858,14,,,,4946.69,0
7764010,16:28:41,16:28:41,859,15,,,,5190.77,0
7764010,16:29:33,16:29:33,860,16,,,,5547.01,0
7764010,16:30:05,16:30:05,861,17,,,,5733.52,0
7764010,16:31:05,16:31:05,862,18,,,,6111.72,0
7764010,16:32:31,16:32:31,864,19,,,,6692.95,0
7764010,16:33:13,16:33:13,865,20,,,,7015.92,0
7764010,16:34:00,16:34:00,866,21,,,,7332.84,
7764010,16:34:36,16:34:36,867,22,,,,7526.06,0
7764010,16:35:25,16:35:25,10781,23,,,,7761.76,0
7764010,16:36:37,16:36:37,4939,24,,,,8162.39,0
7764010,16:37:52,16:37:52,4940,25,,,,8525.1,0
7764010,16:39:00,16:39:00,876,26,,,,8825.1,
7764010,16:39:36,16:39:36,877,27,,,,9083.4,0
7764010,16:40:32,16:40:32,878,28,,,,9488.18,0
7764010,16:41:07,16:41:07,879,29,,,,9721.66,0
7764010,16:41:31,16:41:31,1822,30,,,,9884.53,0
7764010,16:41:54,16:41:54,8342,31,,,,10050.27,0
7764010,16:42:57,16:42:57,979,32,,,,10452.25,0
7764010,16:43:21,16:43:21,980,33,,,,10544.56,0
7764010,16:43:54,16:43:54,981,34,,,,10718.38,0
7764010,16:44:21,16:44:21,982,35,,,,10886.56,0
7764010,16:44:42,16:44:42,983,36,,,,11004.65,0
7764010,16:44:56,16:44:56,984,37,,,,11102.04,0
7764010,16:45:22,16:45:22,508,38,,,,11255.65,0
7764010,16:46:00,16:46:00,509,39,,,,11494.19,0
7764010,16:46:25,16:46:25,463,40,,,,11685.84,0
7764010,16:47:00,16:47:00,9491,41,,1,,11935.48,
7764080,16:13:00,16:13:00,10014,1,,,1,0,
7764080,16:15:36,16:15:36,200,2,,,,799.11,0
7764080,16:17:00,16:17:00,201,3,,,,1445.47,
7764080,16:17:41,16:17:41,347,4,,,,1642.41,0
7764080,16:19:27,16:19:27,923,5,,,,2264.25,0
7764080,16:20:33,16:20:33,924,6,,,,2566.61,0
7764080,16:22:00,16:22:00,10731,7,,,,3114.5,
7764080,16:23:14,16:23:14,4716,8,,,,3639.94,0
7764080,16:23:52,16:23:52,4718,9,,,,3788.74,0
7764080,16:24:24,16:24:24,4717,10,,,,3927.52,0
7764080,16:25:30,16:25:30,4719,11,,,,4224.16,0
7764080,16:26:26,16:26:26,4720,12,,,,4507.11,0
7764080,16:27:22,16:27:22,8216,13,,,,4729.38,0
7764080,16:28:03,16:28:03,858,14,,,,4946.69,0
7764080,16:28:41,16:28:41,859,15,,,,5190.77,0
7764080,16:29:33,16:29:33,860,16,,,,5547.01,0
7764080,16:30:05,16:30:05,861,17,,,,5733.52,0
7764080,16:31:05,16:31:05,862,18,,,,6111.72,0
7764080,16:32:31,16:32:31,864,19,,,,6692.95,0
7764080,16:33:13,16:33:13,865,20,,,,7015.92,0
7764080,16:34:00,16:34:00,866,21,,,,7332.84,
7764080,16:34:36,16:34:36,867,22,,,,7526.06,0
7764080,16:35:25,16:35:25,10781,23,,,,7761.76,0
7764080,16:36:37,16:36:37,4939,24,,,,8162.39,0
7764080,16:37:52,16:37:52,4940,25,,,,8525.1,0
7764080,16:39:00,16:39:00,876,26,,,,8825.1,
7764080,16:39:36,16:39:36,877,27,,,,9083.4,0
7764080,16:40:32,16:40:32,878,28,,,,9488.18,0
7764080,16:41:07,16:41:07,879,29,,,,9721.66,0
7764080,16:41:31,16:41:31,1822,30,,,,9884.53,0
7764080,16:41:54,16:41:54,8342,31,,,,10050.27,0
7764080,16:42:57,16:42:57,979,32,,,,10452.25,0
7764080,16:43:21,16:43:21,980,33,,,,10544.56,0
7764080,16:43:54,16:43:54,981,34,,,,10718.38,0
7764080,16:44:21,16:44:21,982,35,,,,10886.56,0
7764080,16:44:42,16:44:42,983,36,,,,11004.65,0
7764080,16:44:56,16:44:56,984,37,,,,11102.04,0
7764080,16:45:22,16:45:22,508,38,,,,11255.65,0
7764080,16:46:00,16:46:00,509,39,,,,11494.19,0
7764080,16:46:25,16:46:25,463,40,,,,11685.84,0
7764080,16:47:00,16:47:00,9491,41,,1,,11935.48,
7764110,16:13:00,16:13:00,10014,1,,,1,0,
7764110,16:15:36,16:15:36,200,2,,,,799.11,0
7764110,16:17:00,16:17:00,201,3,,,,1445.47,
7764110,16:17:41,16:17:41,347,4,,,,1642.41,0
7764110,16:19:27,16:19:27,923,5,,,,2264.25,0
7764110,16:20:33,16:20:33,924,6,,,,2566.61,0
7764110,16:22:00,16:22:00,10731,7,,,,3114.5,
7764110,16:23:14,16:23:14,4716,8,,,,3639.94,0
7764110,16:23:52,16:23:52,4718,9,,,,3788.74,0
7764110,16:24:24,16:24:24,4717,10,,,,3927.52,0
7764110,16:25:30,16:25:30,4719,11,,,,4224.16,0
7764110,16:26:26,16:26:26,4720,12,,,,4507.11,0
7764110,16:27:22,16:27:22,8216,13,,,,4729.38,0
7764110,16:28:03,16:28:03,858,14,,,,4946.69,0
7764110,16:28:41,16:28:41,859,15,,,,5190.77,0
7764110,16:29:33,16:29:33,860,16,,,,5547.01,0
7764110,16:30:05,16:30:05,861,17,,,,5733.52,0
7764110,16:31:05,16:31:05,862,18,,,,6111.72,0
7764110,16:32:31,16:32:31,864,19,,,,6692.95,0
7764110,16:33:13,16:33:13,865,20,,,,7015.92,0
7764110,16:34:00,16:34:00,866,21,,,,7332.84,
7764110,16:34:36,16:34:36,867,22,,,,7526.06,0
7764110,16:35:25,16:35:25,10781,23,,,,7761.76,0
7764110,16:36:37,16:36:37,4939,24,,,,8162.39,0
7764110,16:37:52,16:37:52,4940,25,,,,8525.1,0
7764110,16:39:00,16:39:00,876,26,,,,8825.1,
7764110,16:39:36,16:39:36,877,27,,,,9083.4,0
7764110,16:40:32,16:40:32,878,28,,,,9488.18,0
7764110,16:41:07,16:41:07,879,29,,,,9721.66,0
7764110,16:41:31,16:41:31,1822,30,,,,9884.53,0
7764110,16:41:54,16:41:54,8342,31,,,,10050.27,0
7764110,16:42:57,16:42:57,979,32,,,,10452.25,0
7764110,16:43:21,16:43:21,980,33,,,,10544.56,0
7764110,16:43:54,16:43:54,981,34,,,,10718.38,0
7764110,16:44:21,16:44:21,982,35,,,,10886.56,0
7764110,16:44:42,16:44:42,983,36,,,,11004.65,0
7764110,16:44:56,16:44:56,984,37,,,,11102.04,0
7764110,16:45:22,16:45:22,508,38,,,,11255.65,0
7764110,16:46:00,16:46:00,509,39,,,,11494.19,0
7764110,16:46:25,16:46:25,463,40,,,,11685.84,0
7764110,16:47:00,16:47:00,9491,41,,1,,11935.48,
7777020,21:45:00,21:45:00,10014,1,,,1,0,
7777020,21:46:57,21:46:57,200,2,,,,799.11,0
7777020,21:48:00,21:48:00,201,3,,,,1445.47,
7777020,21:48:33,21:48:33,347,4,,,,1642.41,0
7777020,21:49:58,21:49:58,923,5,,,,2264.25,0
7777020,21:50:51,21:50:51,924,6,,,,2566.61,0
7777020,21:52:00,21:52:00,10731,7,,,,3114.5,
7777020,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777020,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777020,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777020,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777020,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777020,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777020,21:57:32,21:57:32,858,14,,,,4946.69,0
7777020,21:58:07,21:58:07,859,15,,,,5190.77,0
7777020,21:58:55,21:58:55,860,16,,,,5547.01,0
7777020,21:59:24,21:59:24,861,17,,,,5733.52,0
7777020,22:00:20,22:00:20,862,18,,,,6111.72,0
7777020,22:01:39,22:01:39,864,19,,,,6692.95,0
7777020,22:02:17,22:02:17,865,20,,,,7015.92,0
7777020,22:03:00,22:03:00,866,21,,,,7332.84,
7777020,22:03:21,22:03:21,867,22,,,,7526.06,0
7777020,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777020,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777020,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777020,22:06:00,22:06:00,876,26,,,,8825.1,
7777020,22:07:22,22:07:22,877,27,,,,9083.4,0
7777020,22:09:28,22:09:28,878,28,,,,9488.18,0
7777020,22:10:46,22:10:46,879,29,,,,9721.66,0
7777020,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777020,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777020,22:14:54,22:14:54,979,32,,,,10452.25,0
7777020,22:15:49,22:15:49,980,33,,,,10544.56,0
7777020,22:17:03,22:17:03,981,34,,,,10718.38,0
7777020,22:18:02,22:18:02,982,35,,,,10886.56,0
7777020,22:18:49,22:18:49,983,36,,,,11004.65,0
7777020,22:19:21,22:19:21,984,37,,,,11102.04,0
7777020,22:20:20,22:20:20,508,38,,,,11255.65,0
7777020,22:21:46,22:21:46,509,39,,,,11494.19,0
7777020,22:22:41,22:22:41,463,40,,,,11685.84,0
7777020,22:24:00,22:24:00,9491,41,,1,,11935.48,
7777030,21:45:00,21:45:00,10014,1,,,1,0,
7777030,21:46:57,21:46:57,200,2,,,,799.11,0
7777030,21:48:00,21:48:00,201,3,,,,1445.47,
7777030,21:48:33,21:48:33,347,4,,,,1642.41,0
7777030,21:49:58,21:49:58,923,5,,,,2264.25,0
7777030,21:50:51,21:50:51,924,6,,,,2566.61,0
7777030,21:52:00,21:52:00,10731,7,,,,3114.5,
7777030,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777030,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777030,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777030,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777030,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777030,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777030,21:57:32,21:57:32,858,14,,,,4946.69,0
7777030,21:58:07,21:58:07,859,15,,,,5190.77,0
7777030,21:58:55,21:58:55,860,16,,,,5547.01,0
7777030,21:59:24,21:59:24,861,17,,,,5733.52,0
7777030,22:00:20,22:00:20,862,18,,,,6111.72,0
7777030,22:01:39,22:01:39,864,19,,,,6692.95,0
7777030,22:02:17,22:02:17,865,20,,,,7015.92,0
7777030,22:03:00,22:03:00,866,21,,,,7332.84,
7777030,22:03:21,22:03:21,867,22,,,,7526.06,0
7777030,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777030,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777030,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777030,22:06:00,22:06:00,876,26,,,,8825.1,
7777030,22:07:22,22:07:22,877,27,,,,9083.4,0
7777030,22:09:28,22:09:28,878,28,,,,9488.18,0
7777030,22:10:46,22:10:46,879,29,,,,9721.66,0
7777030,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777030,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777030,22:14:54,22:14:54,979,32,,,,10452.25,0
7777030,22:15:49,22:15:49,980,33,,,,10544.56,0
7777030,22:17:03,22:17:03,981,34,,,,10718.38,0
7777030,22:18:02,22:18:02,982,35,,,,10886.56,0
7777030,22:18:49,22:18:49,983,36,,,,11004.65,0
7777030,22:19:21,22:19:21,984,37,,,,11102.04,0
7777030,22:20:20,22:20:20,508,38,,,,11255.65,0
7777030,22:21:46,22:21:46,509,39,,,,11494.19,0
7777030,22:22:41,22:22:41,463,40,,,,11685.84,0
7777030,22:24:00,22:24:00,9491,41,,1,,11935.48,
7777040,21:45:00,21:45:00,10014,1,,,1,0,
7777040,21:46:57,21:46:57,200,2,,,,799.11,0
7777040,21:48:00,21:48:00,201,3,,,,1445.47,
7777040,21:48:33,21:48:33,347,4,,,,1642.41,0
7777040,21:49:58,21:49:58,923,5,,,,2264.25,0
7777040,21:50:51,21:50:51,924,6,,,,2566.61,0
7777040,21:52:00,21:52:00,10731,7,,,,3114.5,
7777040,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777040,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777040,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777040,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777040,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777040,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777040,21:57:32,21:57:32,858,14,,,,4946.69,0
7777040,21:58:07,21:58:07,859,15,,,,5190.77,0
7777040,21:58:55,21:58:55,860,16,,,,5547.01,0
7777040,21:59:24,21:59:24,861,17,,,,5733.52,0
7777040,22:00:20,22:00:20,862,18,,,,6111.72,0
7777040,22:01:39,22:01:39,864,19,,,,6692.95,0
7777040,22:02:17,22:02:17,865,20,,,,7015.92,0
7777040,22:03:00,22:03:00,866,21,,,,7332.84,
7777040,22:03:21,22:03:21,867,22,,,,7526.06,0
7777040,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777040,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777040,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777040,22:06:00,22:06:00,876,26,,,,8825.1,
7777040,22:07:22,22:07:22,877,27,,,,9083.4,0
7777040,22:09:28,22:09:28,878,28,,,,9488.18,0
7777040,22:10:46,22:10:46,879,29,,,,9721.66,0
7777040,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777040,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777040,22:14:54,22:14:54,979,32,,,,10452.25,0
7777040,22:15:49,22:15:49,980,33,,,,10544.56,0
7777040,22:17:03,22:17:03,981,34,,,,10718.38,0
7777040,22:18:02,22:18:02,982,35,,,,10886.56,0
7777040,22:18:49,22:18:49,983,36,,,,11004.65,0
7777040,22:19:21,22:19:21,984,37,,,,11102.04,0
7777040,22:20:20,22:20:20,508,38,,,,11255.65,0
7777040,22:21:46,22:21:46,509,39,,,,11494.19,0
7777040,22:22:41,22:22:41,463,40,,,,11685.84,0
7777040,22:24:00,22:24:00,9491,41,,1,,11935.48,
7777050,21:45:00,21:45:00,10014,1,,,1,0,
7777050,21:46:57,21:46:57,200,2,,,,799.11,0
7777050,21:48:00,21:48:00,201,3,,,,1445.47,
7777050,21:48:33,21:48:33,347,4,,,,1642.41,0
7777050,21:49:58,21:49:58,923,5,,,,2264.25,0
7777050,21:50:51,21:50:51,924,6,,,,2566.61,0
7777050,21:52:00,21:52:00,10731,7,,,,3114.5,
7777050,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777050,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777050,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777050,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777050,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777050,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777050,21:57:32,21:57:32,858,14,,,,4946.69,0
7777050,21:58:07,21:58:07,859,15,,,,5190.77,0
7777050,21:58:55,21:58:55,860,16,,,,5547.01,0
7777050,21:59:24,21:59:24,861,17,,,,5733.52,0
7777050,22:00:20,22:00:20,862,18,,,,6111.72,0
7777050,22:01:39,22:01:39,864,19,,,,6692.95,0
7777050,22:02:17,22:02:17,865,20,,,,7015.92,0
7777050,22:03:00,22:03:00,866,21,,,,7332.84,
7777050,22:03:21,22:03:21,867,22,,,,7526.06,0
7777050,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777050,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777050,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777050,22:06:00,22:06:00,876,26,,,,8825.1,
7777050,22:07:22,22:07:22,877,27,,,,9083.4,0
7777050,22:09:28,22:09:28,878,28,,,,9488.18,0
7777050,22:10:46,22:10:46,879,29,,,,9721.66,0
7777050,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777050,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777050,22:14:54,22:14:54,979,32,,,,10452.25,0
7777050,22:15:49,22:15:49,980,33,,,,10544.56,0
7777050,22:17:03,22:17:03,981,34,,,,10718.38,0
7777050,22:18:02,22:18:02,982,35,,,,10886.56,0
7777050,22:18:49,22:18:49,983,36,,,,11004.65,0
7777050,22:19:21,22:19:21,984,37,,,,11102.04,0
7777050,22:20:20,22:20:20,508,38,,,,11255.65,0
7777050,22:21:46,22:21:46,509,39,,,,11494.19,0
7777050,22:22:41,22:22:41,463,40,,,,11685.84,0
7777050,22:24:00,22:24:00,9491,41,,1,,11935.48,
7777060,21:45:00,21:45:00,10014,1,,,1,0,
7777060,21:46:57,21:46:57,200,2,,,,799.11,0
7777060,21:48:00,21:48:00,201,3,,,,1445.47,
7777060,21:48:33,21:48:33,347,4,,,,1642.41,0
7777060,21:49:58,21:49:58,923,5,,,,2264.25,0
7777060,21:50:51,21:50:51,924,6,,,,2566.61,0
7777060,21:52:00,21:52:00,10731,7,,,,3114.5,
7777060,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777060,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777060,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777060,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777060,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777060,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777060,21:57:32,21:57:32,858,14,,,,4946.69,0
7777060,21:58:07,21:58:07,859,15,,,,5190.77,0
7777060,21:58:55,21:58:55,860,16,,,,5547.01,0
7777060,21:59:24,21:59:24,861,17,,,,5733.52,0
7777060,22:00:20,22:00:20,862,18,,,,6111.72,0
7777060,22:01:39,22:01:39,864,19,,,,6692.95,0
7777060,22:02:17,22:02:17,865,20,,,,7015.92,0
7777060,22:03:00,22:03:00,866,21,,,,7332.84,
7777060,22:03:21,22:03:21,867,22,,,,7526.06,0
7777060,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777060,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777060,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777060,22:06:00,22:06:00,876,26,,,,8825.1,
7777060,22:07:22,22:07:22,877,27,,,,9083.4,0
7777060,22:09:28,22:09:28,878,28,,,,9488.18,0
7777060,22:10:46,22:10:46,879,29,,,,9721.66,0
7777060,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777060,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777060,22:14:54,22:14:54,979,32,,,,10452.25,0
7777060,22:15:49,22:15:49,980,33,,,,10544.56,0
7777060,22:17:03,22:17:03,981,34,,,,10718.38,0
7777060,22:18:02,22:18:02,982,35,,,,10886.56,0
7777060,22:18:49,22:18:49,983,36,,,,11004.65,0
7777060,22:19:21,22:19:21,984,37,,,,11102.04,0
7777060,22:20:20,22:20:20,508,38,,,,11255.65,0
7777060,22:21:46,22:21:46,509,39,,,,11494.19,0
7777060,22:22:41,22:22:41,463,40,,,,11685.84,0
7777060,22:24:00,22:24:00,9491,41,,1,,11935.48,
7777090,21:45:00,21:45:00,10014,1,,,1,0,
7777090,21:46:57,21:46:57,200,2,,,,799.11,0
7777090,21:48:00,21:48:00,201,3,,,,1445.47,
7777090,21:48:33,21:48:33,347,4,,,,1642.41,0
7777090,21:49:58,21:49:58,923,5,,,,2264.25,0
7777090,21:50:51,21:50:51,924,6,,,,2566.61,0
7777090,21:52:00,21:52:00,10731,7,,,,3114.5,
7777090,21:53:08,21:53:08,4716,8,,,,3639.94,0
7777090,21:53:42,21:53:42,4718,9,,,,3788.74,0
7777090,21:54:12,21:54:12,4717,10,,,,3927.52,0
7777090,21:55:13,21:55:13,4719,11,,,,4224.16,0
7777090,21:56:04,21:56:04,4720,12,,,,4507.11,0
7777090,21:56:55,21:56:55,8216,13,,,,4729.38,0
7777090,21:57:32,21:57:32,858,14,,,,4946.69,0
7777090,21:58:07,21:58:07,859,15,,,,5190.77,0
7777090,21:58:55,21:58:55,860,16,,,,5547.01,0
7777090,21:59:24,21:59:24,861,17,,,,5733.52,0
7777090,22:00:20,22:00:20,862,18,,,,6111.72,0
7777090,22:01:39,22:01:39,864,19,,,,6692.95,0
7777090,22:02:17,22:02:17,865,20,,,,7015.92,0
7777090,22:03:00,22:03:00,866,21,,,,7332.84,
7777090,22:03:21,22:03:21,867,22,,,,7526.06,0
7777090,22:03:51,22:03:51,10781,23,,,,7761.76,0
7777090,22:04:34,22:04:34,4939,24,,,,8162.39,0
7777090,22:05:19,22:05:19,4940,25,,,,8525.1,0
7777090,22:06:00,22:06:00,876,26,,,,8825.1,
7777090,22:07:22,22:07:22,877,27,,,,9083.4,0
7777090,22:09:28,22:09:28,878,28,,,,9488.18,0
7777090,22:10:46,22:10:46,879,29,,,,9721.66,0
7777090,22:11:41,22:11:41,1822,30,,,,9884.53,0
7777090,22:12:32,22:12:32,8342,31,,,,10050.27,0
7777090,22:14:54,22:14:54,979,32,,,,10452.25,0
7777090,22:15:49,22:15:49,980,33,,,,10544.56,0
7777090,22:17:03,22:17:03,981,34,,,,10718.38,0
7777090,22:18:02,22:18:02,982,35,,,,10886.56,0
7777090,22:18:49,22:18:49,983,36,,,,11004.65,0
7777090,22:19:21,22:19:21,984,37,,,,11102.04,0
7777090,22:20:20,22:20:20,508,38,,,,11255.65,0
7777090,22:21:46,22:21:46,509,39,,,,11494.19,0
7777090,22:22:41,22:22:41,463,40,,,,11685.84,0
7777090,22:24:00,22:24:00,9491,41,,1,,11935.48,
7795020,17:15:00,17:15:00,10014,1,,,1,0,
7795020,17:16:57,17:16:57,200,2,,,,799.11,0
7795020,17:18:00,17:18:00,201,3,,,,1445.47,
7795020,17:18:50,17:18:50,347,4,,,,1642.41,0
7795020,17:20:57,17:20:57,923,5,,,,2264.25,0
7795020,17:22:16,17:22:16,924,6,,,,2566.61,0
7795020,17:24:00,17:24:00,10731,7,,,,3114.5,
7795020,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795020,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795020,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795020,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795020,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795020,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795020,17:30:33,17:30:33,858,14,,,,4946.69,0
7795020,17:31:14,17:31:14,859,15,,,,5190.77,0
7795020,17:32:11,17:32:11,860,16,,,,5547.01,0
7795020,17:32:45,17:32:45,861,17,,,,5733.52,0
7795020,17:33:50,17:33:50,862,18,,,,6111.72,0
7795020,17:35:24,17:35:24,864,19,,,,6692.95,0
7795020,17:36:10,17:36:10,865,20,,,,7015.92,0
7795020,17:37:00,17:37:00,866,21,,,,7332.84,
7795020,17:37:21,17:37:21,867,22,,,,7526.06,0
7795020,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795020,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795020,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795020,17:40:00,17:40:00,876,26,,,,8825.1,
7795020,17:41:40,17:41:40,877,27,,,,9083.4,0
7795020,17:44:14,17:44:14,878,28,,,,9488.18,0
7795020,17:45:50,17:45:50,879,29,,,,9721.66,0
7795020,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795020,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795020,17:50:52,17:50:52,979,32,,,,10452.25,0
7795020,17:52:00,17:52:00,980,33,,,,10544.56,0
7795020,17:53:31,17:53:31,981,34,,,,10718.38,0
7795020,17:54:43,17:54:43,982,35,,,,10886.56,0
7795020,17:55:40,17:55:40,983,36,,,,11004.65,0
7795020,17:56:19,17:56:19,984,37,,,,11102.04,0
7795020,17:57:31,17:57:31,508,38,,,,11255.65,0
7795020,17:59:16,17:59:16,509,39,,,,11494.19,0
7795020,18:00:24,18:00:24,463,40,,,,11685.84,0
7795020,18:02:00,18:02:00,9491,41,,1,,11935.48,
7795030,17:15:00,17:15:00,10014,1,,,1,0,
7795030,17:16:57,17:16:57,200,2,,,,799.11,0
7795030,17:18:00,17:18:00,201,3,,,,1445.47,
7795030,17:18:50,17:18:50,347,4,,,,1642.41,0
7795030,17:20:57,17:20:57,923,5,,,,2264.25,0
7795030,17:22:16,17:22:16,924,6,,,,2566.61,0
7795030,17:24:00,17:24:00,10731,7,,,,3114.5,
7795030,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795030,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795030,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795030,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795030,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795030,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795030,17:30:33,17:30:33,858,14,,,,4946.69,0
7795030,17:31:14,17:31:14,859,15,,,,5190.77,0
7795030,17:32:11,17:32:11,860,16,,,,5547.01,0
7795030,17:32:45,17:32:45,861,17,,,,5733.52,0
7795030,17:33:50,17:33:50,862,18,,,,6111.72,0
7795030,17:35:24,17:35:24,864,19,,,,6692.95,0
7795030,17:36:10,17:36:10,865,20,,,,7015.92,0
7795030,17:37:00,17:37:00,866,21,,,,7332.84,
7795030,17:37:21,17:37:21,867,22,,,,7526.06,0
7795030,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795030,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795030,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795030,17:40:00,17:40:00,876,26,,,,8825.1,
7795030,17:41:40,17:41:40,877,27,,,,9083.4,0
7795030,17:44:14,17:44:14,878,28,,,,9488.18,0
7795030,17:45:50,17:45:50,879,29,,,,9721.66,0
7795030,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795030,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795030,17:50:52,17:50:52,979,32,,,,10452.25,0
7795030,17:52:00,17:52:00,980,33,,,,10544.56,0
7795030,17:53:31,17:53:31,981,34,,,,10718.38,0
7795030,17:54:43,17:54:43,982,35,,,,10886.56,0
7795030,17:55:40,17:55:40,983,36,,,,11004.65,0
7795030,17:56:19,17:56:19,984,37,,,,11102.04,0
7795030,17:57:31,17:57:31,508,38,,,,11255.65,0
7795030,17:59:16,17:59:16,509,39,,,,11494.19,0
7795030,18:00:24,18:00:24,463,40,,,,11685.84,0
7795030,18:02:00,18:02:00,9491,41,,1,,11935.48,
7795040,17:15:00,17:15:00,10014,1,,,1,0,
7795040,17:16:57,17:16:57,200,2,,,,799.11,0
7795040,17:18:00,17:18:00,201,3,,,,1445.47,
7795040,17:18:50,17:18:50,347,4,,,,1642.41,0
7795040,17:20:57,17:20:57,923,5,,,,2264.25,0
7795040,17:22:16,17:22:16,924,6,,,,2566.61,0
7795040,17:24:00,17:24:00,10731,7,,,,3114.5,
7795040,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795040,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795040,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795040,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795040,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795040,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795040,17:30:33,17:30:33,858,14,,,,4946.69,0
7795040,17:31:14,17:31:14,859,15,,,,5190.77,0
7795040,17:32:11,17:32:11,860,16,,,,5547.01,0
7795040,17:32:45,17:32:45,861,17,,,,5733.52,0
7795040,17:33:50,17:33:50,862,18,,,,6111.72,0
7795040,17:35:24,17:35:24,864,19,,,,6692.95,0
7795040,17:36:10,17:36:10,865,20,,,,7015.92,0
7795040,17:37:00,17:37:00,866,21,,,,7332.84,
7795040,17:37:21,17:37:21,867,22,,,,7526.06,0
7795040,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795040,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795040,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795040,17:40:00,17:40:00,876,26,,,,8825.1,
7795040,17:41:40,17:41:40,877,27,,,,9083.4,0
7795040,17:44:14,17:44:14,878,28,,,,9488.18,0
7795040,17:45:50,17:45:50,879,29,,,,9721.66,0
7795040,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795040,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795040,17:50:52,17:50:52,979,32,,,,10452.25,0
7795040,17:52:00,17:52:00,980,33,,,,10544.56,0
7795040,17:53:31,17:53:31,981,34,,,,10718.38,0
7795040,17:54:43,17:54:43,982,35,,,,10886.56,0
7795040,17:55:40,17:55:40,983,36,,,,11004.65,0
7795040,17:56:19,17:56:19,984,37,,,,11102.04,0
7795040,17:57:31,17:57:31,508,38,,,,11255.65,0
7795040,17:59:16,17:59:16,509,39,,,,11494.19,0
7795040,18:00:24,18:00:24,463,40,,,,11685.84,0
7795040,18:02:00,18:02:00,9491,41,,1,,11935.48,
7795050,17:15:00,17:15:00,10014,1,,,1,0,
7795050,17:16:57,17:16:57,200,2,,,,799.11,0
7795050,17:18:00,17:18:00,201,3,,,,1445.47,
7795050,17:18:50,17:18:50,347,4,,,,1642.41,0
7795050,17:20:57,17:20:57,923,5,,,,2264.25,0
7795050,17:22:16,17:22:16,924,6,,,,2566.61,0
7795050,17:24:00,17:24:00,10731,7,,,,3114.5,
7795050,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795050,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795050,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795050,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795050,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795050,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795050,17:30:33,17:30:33,858,14,,,,4946.69,0
7795050,17:31:14,17:31:14,859,15,,,,5190.77,0
7795050,17:32:11,17:32:11,860,16,,,,5547.01,0
7795050,17:32:45,17:32:45,861,17,,,,5733.52,0
7795050,17:33:50,17:33:50,862,18,,,,6111.72,0
7795050,17:35:24,17:35:24,864,19,,,,6692.95,0
7795050,17:36:10,17:36:10,865,20,,,,7015.92,0
7795050,17:37:00,17:37:00,866,21,,,,7332.84,
7795050,17:37:21,17:37:21,867,22,,,,7526.06,0
7795050,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795050,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795050,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795050,17:40:00,17:40:00,876,26,,,,8825.1,
7795050,17:41:40,17:41:40,877,27,,,,9083.4,0
7795050,17:44:14,17:44:14,878,28,,,,9488.18,0
7795050,17:45:50,17:45:50,879,29,,,,9721.66,0
7795050,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795050,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795050,17:50:52,17:50:52,979,32,,,,10452.25,0
7795050,17:52:00,17:52:00,980,33,,,,10544.56,0
7795050,17:53:31,17:53:31,981,34,,,,10718.38,0
7795050,17:54:43,17:54:43,982,35,,,,10886.56,0
7795050,17:55:40,17:55:40,983,36,,,,11004.65,0
7795050,17:56:19,17:56:19,984,37,,,,11102.04,0
7795050,17:57:31,17:57:31,508,38,,,,11255.65,0
7795050,17:59:16,17:59:16,509,39,,,,11494.19,0
7795050,18:00:24,18:00:24,463,40,,,,11685.84,0
7795050,18:02:00,18:02:00,9491,41,,1,,11935.48,
7795060,17:15:00,17:15:00,10014,1,,,1,0,
7795060,17:16:57,17:16:57,200,2,,,,799.11,0
7795060,17:18:00,17:18:00,201,3,,,,1445.47,
7795060,17:18:50,17:18:50,347,4,,,,1642.41,0
7795060,17:20:57,17:20:57,923,5,,,,2264.25,0
7795060,17:22:16,17:22:16,924,6,,,,2566.61,0
7795060,17:24:00,17:24:00,10731,7,,,,3114.5,
7795060,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795060,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795060,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795060,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795060,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795060,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795060,17:30:33,17:30:33,858,14,,,,4946.69,0
7795060,17:31:14,17:31:14,859,15,,,,5190.77,0
7795060,17:32:11,17:32:11,860,16,,,,5547.01,0
7795060,17:32:45,17:32:45,861,17,,,,5733.52,0
7795060,17:33:50,17:33:50,862,18,,,,6111.72,0
7795060,17:35:24,17:35:24,864,19,,,,6692.95,0
7795060,17:36:10,17:36:10,865,20,,,,7015.92,0
7795060,17:37:00,17:37:00,866,21,,,,7332.84,
7795060,17:37:21,17:37:21,867,22,,,,7526.06,0
7795060,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795060,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795060,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795060,17:40:00,17:40:00,876,26,,,,8825.1,
7795060,17:41:40,17:41:40,877,27,,,,9083.4,0
7795060,17:44:14,17:44:14,878,28,,,,9488.18,0
7795060,17:45:50,17:45:50,879,29,,,,9721.66,0
7795060,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795060,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795060,17:50:52,17:50:52,979,32,,,,10452.25,0
7795060,17:52:00,17:52:00,980,33,,,,10544.56,0
7795060,17:53:31,17:53:31,981,34,,,,10718.38,0
7795060,17:54:43,17:54:43,982,35,,,,10886.56,0
7795060,17:55:40,17:55:40,983,36,,,,11004.65,0
7795060,17:56:19,17:56:19,984,37,,,,11102.04,0
7795060,17:57:31,17:57:31,508,38,,,,11255.65,0
7795060,17:59:16,17:59:16,509,39,,,,11494.19,0
7795060,18:00:24,18:00:24,463,40,,,,11685.84,0
7795060,18:02:00,18:02:00,9491,41,,1,,11935.48,
7795090,17:15:00,17:15:00,10014,1,,,1,0,
7795090,17:16:57,17:16:57,200,2,,,,799.11,0
7795090,17:18:00,17:18:00,201,3,,,,1445.47,
7795090,17:18:50,17:18:50,347,4,,,,1642.41,0
7795090,17:20:57,17:20:57,923,5,,,,2264.25,0
7795090,17:22:16,17:22:16,924,6,,,,2566.61,0
7795090,17:24:00,17:24:00,10731,7,,,,3114.5,
7795090,17:25:20,17:25:20,4716,8,,,,3639.94,0
7795090,17:26:01,17:26:01,4718,9,,,,3788.74,0
7795090,17:26:36,17:26:36,4717,10,,,,3927.52,0
7795090,17:27:48,17:27:48,4719,11,,,,4224.16,0
7795090,17:28:48,17:28:48,4720,12,,,,4507.11,0
7795090,17:29:49,17:29:49,8216,13,,,,4729.38,0
7795090,17:30:33,17:30:33,858,14,,,,4946.69,0
7795090,17:31:14,17:31:14,859,15,,,,5190.77,0
7795090,17:32:11,17:32:11,860,16,,,,5547.01,0
7795090,17:32:45,17:32:45,861,17,,,,5733.52,0
7795090,17:33:50,17:33:50,862,18,,,,6111.72,0
7795090,17:35:24,17:35:24,864,19,,,,6692.95,0
7795090,17:36:10,17:36:10,865,20,,,,7015.92,0
7795090,17:37:00,17:37:00,866,21,,,,7332.84,
7795090,17:37:21,17:37:21,867,22,,,,7526.06,0
7795090,17:37:51,17:37:51,10781,23,,,,7761.76,0
7795090,17:38:34,17:38:34,4939,24,,,,8162.39,0
7795090,17:39:19,17:39:19,4940,25,,,,8525.1,0
7795090,17:40:00,17:40:00,876,26,,,,8825.1,
7795090,17:41:40,17:41:40,877,27,,,,9083.4,0
7795090,17:44:14,17:44:14,878,28,,,,9488.18,0
7795090,17:45:50,17:45:50,879,29,,,,9721.66,0
7795090,17:46:57,17:46:57,1822,30,,,,9884.53,0
7795090,17:48:00,17:48:00,8342,31,,,,10050.27,0
7795090,17:50:52,17:50:52,979,32,,,,10452.25,0
7795090,17:52:00,17:52:00,980,33,,,,10544.56,0
7795090,17:53:31,17:53:31,981,34,,,,10718.38,0
7795090,17:54:43,17:54:43,982,35,,,,10886.56,0
7795090,17:55:40,17:55:40,983,36,,,,11004.65,0
7795090,17:56:19,17:56:19,984,37,,,,11102.04,0
7795090,17:57:31,17:57:31,508,38,,,,11255.65,0
7795090,17:59:16,17:59:16,509,39,,,,11494.19,0
7795090,18:00:24,18:00:24,463,40,,,,11685.84,0
7795090,18:02:00,18:02:00,9491,41,,1,,11935.48,
7831070,07:10:00,07:10:00,10014,1,,,1,0,
7831070,07:12:36,07:12:36,200,2,,,,799.11,0
7831070,07:14:00,07:14:00,201,3,,,,1445.47,
7831070,07:14:41,07:14:41,347,4,,,,1642.41,0
7831070,07:16:27,07:16:27,923,5,,,,2264.25,0
7831070,07:17:33,07:17:33,924,6,,,,2566.61,0
7831070,07:19:00,07:19:00,10731,7,,,,3114.5,
7831070,07:20:08,07:20:08,4716,8,,,,3639.94,0
7831070,07:20:42,07:20:42,4718,9,,,,3788.74,0
7831070,07:21:12,07:21:12,4717,10,,,,3927.52,0
7831070,07:22:13,07:22:13,4719,11,,,,4224.16,0
7831070,07:23:04,07:23:04,4720,12,,,,4507.11,0
7831070,07:23:55,07:23:55,8216,13,,,,4729.38,0
7831070,07:24:32,07:24:32,858,14,,,,4946.69,0
7831070,07:25:07,07:25:07,859,15,,,,5190.77,0
7831070,07:25:55,07:25:55,860,16,,,,5547.01,0
7831070,07:26:24,07:26:24,861,17,,,,5733.52,0
7831070,07:27:20,07:27:20,862,18,,,,6111.72,0
7831070,07:28:39,07:28:39,864,19,,,,6692.95,0
7831070,07:29:17,07:29:17,865,20,,,,7015.92,0
7831070,07:30:00,07:30:00,866,21,,,,7332.84,
7831070,07:30:36,07:30:36,867,22,,,,7526.06,0
7831070,07:31:25,07:31:25,10781,23,,,,7761.76,0
7831070,07:32:37,07:32:37,4939,24,,,,8162.39,0
7831070,07:33:52,07:33:52,4940,25,,,,8525.1,0
7831070,07:35:00,07:35:00,876,26,,,,8825.1,
7831070,07:35:32,07:35:32,877,27,,,,9083.4,0
7831070,07:36:20,07:36:20,878,28,,,,9488.18,0
7831070,07:36:51,07:36:51,879,29,,,,9721.66,0
7831070,07:37:12,07:37:12,1822,30,,,,9884.53,0
7831070,07:37:32,07:37:32,8342,31,,,,10050.27,0
7831070,07:38:27,07:38:27,979,32,,,,10452.25,0
7831070,07:38:49,07:38:49,980,33,,,,10544.56,0
7831070,07:39:18,07:39:18,981,34,,,,10718.38,0
7831070,07:39:41,07:39:41,982,35,,,,10886.56,0
7831070,07:39:59,07:39:59,983,36,,,,11004.65,0
7831070,07:40:11,07:40:11,984,37,,,,11102.04,0
7831070,07:40:34,07:40:34,508,38,,,,11255.65,0
7831070,07:41:08,07:41:08,509,39,,,,11494.19,0
7831070,07:41:29,07:41:29,463,40,,,,11685.84,0
7831070,07:42:00,07:42:00,9491,41,,1,,11935.48,
7831100,07:10:00,07:10:00,10014,1,,,1,0,
7831100,07:12:36,07:12:36,200,2,,,,799.11,0
7831100,07:14:00,07:14:00,201,3,,,,1445.47,
7831100,07:14:41,07:14:41,347,4,,,,1642.41,0
7831100,07:16:27,07:16:27,923,5,,,,2264.25,0
7831100,07:17:33,07:17:33,924,6,,,,2566.61,0
7831100,07:19:00,07:19:00,10731,7,,,,3114.5,
7831100,07:20:08,07:20:08,4716,8,,,,3639.94,0
7831100,07:20:42,07:20:42,4718,9,,,,3788.74,0
7831100,07:21:12,07:21:12,4717,10,,,,3927.52,0
7831100,07:22:13,07:22:13,4719,11,,,,4224.16,0
7831100,07:23:04,07:23:04,4720,12,,,,4507.11,0
7831100,07:23:55,07:23:55,8216,13,,,,4729.38,0
7831100,07:24:32,07:24:32,858,14,,,,4946.69,0
7831100,07:25:07,07:25:07,859,15,,,,5190.77,0
7831100,07:25:55,07:25:55,860,16,,,,5547.01,0
7831100,07:26:24,07:26:24,861,17,,,,5733.52,0
7831100,07:27:20,07:27:20,862,18,,,,6111.72,0
7831100,07:28:39,07:28:39,864,19,,,,6692.95,0
7831100,07:29:17,07:29:17,865,20,,,,7015.92,0
7831100,07:30:00,07:30:00,866,21,,,,7332.84,
7831100,07:30:36,07:30:36,867,22,,,,7526.06,0
7831100,07:31:25,07:31:25,10781,23,,,,7761.76,0
7831100,07:32:37,07:32:37,4939,24,,,,8162.39,0
7831100,07:33:52,07:33:52,4940,25,,,,8525.1,0
7831100,07:35:00,07:35:00,876,26,,,,8825.1,
7831100,07:35:32,07:35:32,877,27,,,,9083.4,0
7831100,07:36:20,07:36:20,878,28,,,,9488.18,0
7831100,07:36:51,07:36:51,879,29,,,,9721.66,0
7831100,07:37:12,07:37:12,1822,30,,,,9884.53,0
7831100,07:37:32,07:37:32,8342,31,,,,10050.27,0
7831100,07:38:27,07:38:27,979,32,,,,10452.25,0
7831100,07:38:49,07:38:49,980,33,,,,10544.56,0
7831100,07:39:18,07:39:18,981,34,,,,10718.38,0
7831100,07:39:41,07:39:41,982,35,,,,10886.56,0
7831100,07:39:59,07:39:59,983,36,,,,11004.65,0
7831100,07:40:11,07:40:11,984,37,,,,11102.04,0
7831100,07:40:34,07:40:34,508,38,,,,11255.65,0
7831100,07:41:08,07:41:08,509,39,,,,11494.19,0
7831100,07:41:29,07:41:29,463,40,,,,11685.84,0
7831100,07:42:00,07:42:00,9491,41,,1,,11935.48,
8052010,13:43:00,13:43:00,10014,1,,,1,0,
8052010,13:45:36,13:45:36,200,2,,,,799.11,0
8052010,13:47:00,13:47:00,201,3,,,,1445.47,
8052010,13:47:41,13:47:41,347,4,,,,1642.41,0
8052010,13:49:27,13:49:27,923,5,,,,2264.25,0
8052010,13:50:33,13:50:33,924,6,,,,2566.61,0
8052010,13:52:00,13:52:00,10731,7,,,,3114.5,
8052010,13:53:14,13:53:14,4716,8,,,,3639.94,0
8052010,13:53:52,13:53:52,4718,9,,,,3788.74,0
8052010,13:54:24,13:54:24,4717,10,,,,3927.52,0
8052010,13:55:30,13:55:30,4719,11,,,,4224.16,0
8052010,13:56:26,13:56:26,4720,12,,,,4507.11,0
8052010,13:57:22,13:57:22,8216,13,,,,4729.38,0
8052010,13:58:03,13:58:03,858,14,,,,4946.69,0
8052010,13:58:41,13:58:41,859,15,,,,5190.77,0
8052010,13:59:33,13:59:33,860,16,,,,5547.01,0
8052010,14:00:05,14:00:05,861,17,,,,5733.52,0
8052010,14:01:05,14:01:05,862,18,,,,6111.72,0
8052010,14:02:31,14:02:31,864,19,,,,6692.95,0
8052010,14:03:13,14:03:13,865,20,,,,7015.92,0
8052010,14:04:00,14:04:00,866,21,,,,7332.84,
8052010,14:04:36,14:04:36,867,22,,,,7526.06,0
8052010,14:05:25,14:05:25,10781,23,,,,7761.76,0
8052010,14:06:37,14:06:37,4939,24,,,,8162.39,0
8052010,14:07:52,14:07:52,4940,25,,,,8525.1,0
8052010,14:09:00,14:09:00,876,26,,,,8825.1,
8052010,14:09:36,14:09:36,877,27,,,,9083.4,0
8052010,14:10:32,14:10:32,878,28,,,,9488.18,0
8052010,14:11:07,14:11:07,879,29,,,,9721.66,0
8052010,14:11:31,14:11:31,1822,30,,,,9884.53,0
8052010,14:11:54,14:11:54,8342,31,,,,10050.27,0
8052010,14:12:57,14:12:57,979,32,,,,10452.25,0
8052010,14:13:21,14:13:21,980,33,,,,10544.56,0
8052010,14:13:54,14:13:54,981,34,,,,10718.38,0
8052010,14:14:21,14:14:21,982,35,,,,10886.56,0
8052010,14:14:42,14:14:42,983,36,,,,11004.65,0
8052010,14:14:56,14:14:56,984,37,,,,11102.04,0
8052010,14:15:22,14:15:22,508,38,,,,11255.65,0
8052010,14:16:00,14:16:00,509,39,,,,11494.19,0
8052010,14:16:25,14:16:25,463,40,,,,11685.84,0
8052010,14:17:00,14:17:00,9491,41,,1,,11935.48,
8052080,13:43:00,13:43:00,10014,1,,,1,0,
8052080,13:45:36,13:45:36,200,2,,,,799.11,0
8052080,13:47:00,13:47:00,201,3,,,,1445.47,
8052080,13:47:41,13:47:41,347,4,,,,1642.41,0
8052080,13:49:27,13:49:27,923,5,,,,2264.25,0
8052080,13:50:33,13:50:33,924,6,,,,2566.61,0
8052080,13:52:00,13:52:00,10731,7,,,,3114.5,
8052080,13:53:14,13:53:14,4716,8,,,,3639.94,0
8052080,13:53:52,13:53:52,4718,9,,,,3788.74,0
8052080,13:54:24,13:54:24,4717,10,,,,3927.52,0
8052080,13:55:30,13:55:30,4719,11,,,,4224.16,0
8052080,13:56:26,13:56:26,4720,12,,,,4507.11,0
8052080,13:57:22,13:57:22,8216,13,,,,4729.38,0
8052080,13:58:03,13:58:03,858,14,,,,4946.69,0
8052080,13:58:41,13:58:41,859,15,,,,5190.77,0
8052080,13:59:33,13:59:33,860,16,,,,5547.01,0
8052080,14:00:05,14:00:05,861,17,,,,5733.52,0
8052080,14:01:05,14:01:05,862,18,,,,6111.72,0
8052080,14:02:31,14:02:31,864,19,,,,6692.95,0
8052080,14:03:13,14:03:13,865,20,,,,7015.92,0
8052080,14:04:00,14:04:00,866,21,,,,7332.84,
8052080,14:04:36,14:04:36,867,22,,,,7526.06,0
8052080,14:05:25,14:05:25,10781,23,,,,7761.76,0
8052080,14:06:37,14:06:37,4939,24,,,,8162.39,0
8052080,14:07:52,14:07:52,4940,25,,,,8525.1,0
8052080,14:09:00,14:09:00,876,26,,,,8825.1,
8052080,14:09:36,14:09:36,877,27,,,,9083.4,0
8052080,14:10:32,14:10:32,878,28,,,,9488.18,0
8052080,14:11:07,14:11:07,879,29,,,,9721.66,0
8052080,14:11:31,14:11:31,1822,30,,,,9884.53,0
8052080,14:11:54,14:11:54,8342,31,,,,10050.27,0
8052080,14:12:57,14:12:57,979,32,,,,10452.25,0
8052080,14:13:21,14:13:21,980,33,,,,10544.56,0
8052080,14:13:54,14:13:54,981,34,,,,10718.38,0
8052080,14:14:21,14:14:21,982,35,,,,10886.56,0
8052080,14:14:42,14:14:42,983,36,,,,11004.65,0
8052080,14:14:56,14:14:56,984,37,,,,11102.04,0
8052080,14:15:22,14:15:22,508,38,,,,11255.65,0
8052080,14:16:00,14:16:00,509,39,,,,11494.19,0
8052080,14:16:25,14:16:25,463,40,,,,11685.84,0
8052080,14:17:00,14:17:00,9491,41,,1,,11935.48,
8052110,13:43:00,13:43:00,10014,1,,,1,0,
8052110,13:45:36,13:45:36,200,2,,,,799.11,0
8052110,13:47:00,13:47:00,201,3,,,,1445.47,
8052110,13:47:41,13:47:41,347,4,,,,1642.41,0
8052110,13:49:27,13:49:27,923,5,,,,2264.25,0
8052110,13:50:33,13:50:33,924,6,,,,2566.61,0
8052110,13:52:00,13:52:00,10731,7,,,,3114.5,
8052110,13:53:14,13:53:14,4716,8,,,,3639.94,0
8052110,13:53:52,13:53:52,4718,9,,,,3788.74,0
8052110,13:54:24,13:54:24,4717,10,,,,3927.52,0
8052110,13:55:30,13:55:30,4719,11,,,,4224.16,0
8052110,13:56:26,13:56:26,4720,12,,,,4507.11,0
8052110,13:57:22,13:57:22,8216,13,,,,4729.38,0
8052110,13:58:03,13:58:03,858,14,,,,4946.69,0
8052110,13:58:41,13:58:41,859,15,,,,5190.77,0
8052110,13:59:33,13:59:33,860,16,,,,5547.01,0
8052110,14:00:05,14:00:05,861,17,,,,5733.52,0
8052110,14:01:05,14:01:05,862,18,,,,6111.72,0
8052110,14:02:31,14:02:31,864,19,,,,6692.95,0
8052110,14:03:13,14:03:13,865,20,,,,7015.92,0
8052110,14:04:00,14:04:00,866,21,,,,7332.84,
8052110,14:04:36,14:04:36,867,22,,,,7526.06,0
8052110,14:05:25,14:05:25,10781,23,,,,7761.76,0
8052110,14:06:37,14:06:37,4939,24,,,,8162.39,0
8052110,14:07:52,14:07:52,4940,25,,,,8525.1,0
8052110,14:09:00,14:09:00,876,26,,,,8825.1,
8052110,14:09:36,14:09:36,877,27,,,,9083.4,0
8052110,14:10:32,14:10:32,878,28,,,,9488.18,0
8052110,14:11:07,14:11:07,879,29,,,,9721.66,0
8052110,14:11:31,14:11:31,1822,30,,,,9884.53,0
8052110,14:11:54,14:11:54,8342,31,,,,10050.27,0
8052110,14:12:57,14:12:57,979,32,,,,10452.25,0
8052110,14:13:21,14:13:21,980,33,,,,10544.56,0
8052110,14:13:54,14:13:54,981,34,,,,10718.38,0
8052110,14:14:21,14:14:21,982,35,,,,10886.56,0
8052110,14:14:42,14:14:42,983,36,,,,11004.65,0
8052110,14:14:56,14:14:56,984,37,,,,11102.04,0
8052110,14:15:22,14:15:22,508,38,,,,11255.65,0
8052110,14:16:00,14:16:00,509,39,,,,11494.19,0
8052110,14:16:25,14:16:25,463,40,,,,11685.84,0
8052110,14:17:00,14:17:00,9491,41,,1,,11935.48,
8248010,15:43:00,15:43:00,10014,1,,,1,0,
8248010,15:45:36,15:45:36,200,2,,,,799.11,0
8248010,15:47:00,15:47:00,201,3,,,,1445.47,
8248010,15:47:41,15:47:41,347,4,,,,1642.41,0
8248010,15:49:27,15:49:27,923,5,,,,2264.25,0
8248010,15:50:33,15:50:33,924,6,,,,2566.61,0
8248010,15:52:00,15:52:00,10731,7,,,,3114.5,
8248010,15:53:14,15:53:14,4716,8,,,,3639.94,0
8248010,15:53:52,15:53:52,4718,9,,,,3788.74,0
8248010,15:54:24,15:54:24,4717,10,,,,3927.52,0
8248010,15:55:30,15:55:30,4719,11,,,,4224.16,0
8248010,15:56:26,15:56:26,4720,12,,,,4507.11,0
8248010,15:57:22,15:57:22,8216,13,,,,4729.38,0
8248010,15:58:03,15:58:03,858,14,,,,4946.69,0
8248010,15:58:41,15:58:41,859,15,,,,5190.77,0
8248010,15:59:33,15:59:33,860,16,,,,5547.01,0
8248010,16:00:05,16:00:05,861,17,,,,5733.52,0
8248010,16:01:05,16:01:05,862,18,,,,6111.72,0
8248010,16:02:31,16:02:31,864,19,,,,6692.95,0
8248010,16:03:13,16:03:13,865,20,,,,7015.92,0
8248010,16:04:00,16:04:00,866,21,,,,7332.84,
8248010,16:04:36,16:04:36,867,22,,,,7526.06,0
8248010,16:05:25,16:05:25,10781,23,,,,7761.76,0
8248010,16:06:37,16:06:37,4939,24,,,,8162.39,0
8248010,16:07:52,16:07:52,4940,25,,,,8525.1,0
8248010,16:09:00,16:09:00,876,26,,,,8825.1,
8248010,16:09:36,16:09:36,877,27,,,,9083.4,0
8248010,16:10:32,16:10:32,878,28,,,,9488.18,0
8248010,16:11:07,16:11:07,879,29,,,,9721.66,0
8248010,16:11:31,16:11:31,1822,30,,,,9884.53,0
8248010,16:11:54,16:11:54,8342,31,,,,10050.27,0
8248010,16:12:57,16:12:57,979,32,,,,10452.25,0
8248010,16:13:21,16:13:21,980,33,,,,10544.56,0
8248010,16:13:54,16:13:54,981,34,,,,10718.38,0
8248010,16:14:21,16:14:21,982,35,,,,10886.56,0
8248010,16:14:42,16:14:42,983,36,,,,11004.65,0
8248010,16:14:56,16:14:56,984,37,,,,11102.04,0
8248010,16:15:22,16:15:22,508,38,,,,11255.65,0
8248010,16:16:00,16:16:00,509,39,,,,11494.19,0
8248010,16:16:25,16:16:25,463,40,,,,11685.84,0
8248010,16:17:00,16:17:00,9491,41,,1,,11935.48,
8248080,15:43:00,15:43:00,10014,1,,,1,0,
8248080,15:45:36,15:45:36,200,2,,,,799.11,0
8248080,15:47:00,15:47:00,201,3,,,,1445.47,
8248080,15:47:41,15:47:41,347,4,,,,1642.41,0
8248080,15:49:27,15:49:27,923,5,,,,2264.25,0
8248080,15:50:33,15:50:33,924,6,,,,2566.61,0
8248080,15:52:00,15:52:00,10731,7,,,,3114.5,
8248080,15:53:14,15:53:14,4716,8,,,,3639.94,0
8248080,15:53:52,15:53:52,4718,9,,,,3788.74,0
8248080,15:54:24,15:54:24,4717,10,,,,3927.52,0
8248080,15:55:30,15:55:30,4719,11,,,,4224.16,0
8248080,15:56:26,15:56:26,4720,12,,,,4507.11,0
8248080,15:57:22,15:57:22,8216,13,,,,4729.38,0
8248080,15:58:03,15:58:03,858,14,,,,4946.69,0
8248080,15:58:41,15:58:41,859,15,,,,5190.77,0
8248080,15:59:33,15:59:33,860,16,,,,5547.01,0
8248080,16:00:05,16:00:05,861,17,,,,5733.52,0
8248080,16:01:05,16:01:05,862,18,,,,6111.72,0
8248080,16:02:31,16:02:31,864,19,,,,6692.95,0
8248080,16:03:13,16:03:13,865,20,,,,7015.92,0
8248080,16:04:00,16:04:00,866,21,,,,7332.84,
8248080,16:04:36,16:04:36,867,22,,,,7526.06,0
8248080,16:05:25,16:05:25,10781,23,,,,7761.76,0
8248080,16:06:37,16:06:37,4939,24,,,,8162.39,0
8248080,16:07:52,16:07:52,4940,25,,,,8525.1,0
8248080,16:09:00,16:09:00,876,26,,,,8825.1,
8248080,16:09:36,16:09:36,877,27,,,,9083.4,0
8248080,16:10:32,16:10:32,878,28,,,,9488.18,0
8248080,16:11:07,16:11:07,879,29,,,,9721.66,0
8248080,16:11:31,16:11:31,1822,30,,,,9884.53,0
8248080,16:11:54,16:11:54,8342,31,,,,10050.27,0
8248080,16:12:57,16:12:57,979,32,,,,10452.25,0
8248080,16:13:21,16:13:21,980,33,,,,10544.56,0
8248080,16:13:54,16:13:54,981,34,,,,10718.38,0
8248080,16:14:21,16:14:21,982,35,,,,10886.56,0
8248080,16:14:42,16:14:42,983,36,,,,11004.65,0
8248080,16:14:56,16:14:56,984,37,,,,11102.04,0
8248080,16:15:22,16:15:22,508,38,,,,11255.65,0
8248080,16:16:00,16:16:00,509,39,,,,11494.19,0
8248080,16:16:25,16:16:25,463,40,,,,11685.84,0
8248080,16:17:00,16:17:00,9491,41,,1,,11935.48,
8248110,15:43:00,15:43:00,10014,1,,,1,0,
8248110,15:45:36,15:45:36,200,2,,,,799.11,0
8248110,15:47:00,15:47:00,201,3,,,,1445.47,
8248110,15:47:41,15:47:41,347,4,,,,1642.41,0
8248110,15:49:27,15:49:27,923,5,,,,2264.25,0
8248110,15:50:33,15:50:33,924,6,,,,2566.61,0
8248110,15:52:00,15:52:00,10731,7,,,,3114.5,
8248110,15:53:14,15:53:14,4716,8,,,,3639.94,0
8248110,15:53:52,15:53:52,4718,9,,,,3788.74,0
8248110,15:54:24,15:54:24,4717,10,,,,3927.52,0
8248110,15:55:30,15:55:30,4719,11,,,,4224.16,0
8248110,15:56:26,15:56:26,4720,12,,,,4507.11,0
8248110,15:57:22,15:57:22,8216,13,,,,4729.38,0
8248110,15:58:03,15:58:03,858,14,,,,4946.69,0
8248110,15:58:41,15:58:41,859,15,,,,5190.77,0
8248110,15:59:33,15:59:33,860,16,,,,5547.01,0
8248110,16:00:05,16:00:05,861,17,,,,5733.52,0
8248110,16:01:05,16:01:05,862,18,,,,6111.72,0
8248110,16:02:31,16:02:31,864,19,,,,6692.95,0
8248110,16:03:13,16:03:13,865,20,,,,7015.92,0
8248110,16:04:00,16:04:00,866,21,,,,7332.84,
8248110,16:04:36,16:04:36,867,22,,,,7526.06,0
8248110,16:05:25,16:05:25,10781,23,,,,7761.76,0
8248110,16:06:37,16:06:37,4939,24,,,,8162.39,0
8248110,16:07:52,16:07:52,4940,25,,,,8525.1,0
8248110,16:09:00,16:09:00,876,26,,,,8825.1,
8248110,16:09:36,16:09:36,877,27,,,,9083.4,0
8248110,16:10:32,16:10:32,878,28,,,,9488.18,0
8248110,16:11:07,16:11:07,879,29,,,,9721.66,0
8248110,16:11:31,16:11:31,1822,30,,,,9884.53,0
8248110,16:11:54,16:11:54,8342,31,,,,10050.27,0
8248110,16:12:57,16:12:57,979,32,,,,10452.25,0
8248110,16:13:21,16:13:21,980,33,,,,10544.56,0
8248110,16:13:54,16:13:54,981,34,,,,10718.38,0
8248110,16:14:21,16:14:21,982,35,,,,10886.56,0
8248110,16:14:42,16:14:42,983,36,,,,11004.65,0
8248110,16:14:56,16:14:56,984,37,,,,11102.04,0
8248110,16:15:22,16:15:22,508,38,,,,11255.65,0
8248110,16:16:00,16:16:00,509,39,,,,11494.19,0
8248110,16:16:25,16:16:25,463,40,,,,11685.84,0
8248110,16:17:00,16:17:00,9491,41,,1,,11935.48,
839010,14:43:00,14:43:00,10014,1,,,1,0,
839010,14:45:36,14:45:36,200,2,,,,799.11,0
839010,14:47:00,14:47:00,201,3,,,,1445.47,
839010,14:47:41,14:47:41,347,4,,,,1642.41,0
839010,14:49:27,14:49:27,923,5,,,,2264.25,0
839010,14:50:33,14:50:33,924,6,,,,2566.61,0
839010,14:52:00,14:52:00,10731,7,,,,3114.5,
839010,14:53:14,14:53:14,4716,8,,,,3639.94,0
839010,14:53:52,14:53:52,4718,9,,,,3788.74,0
839010,14:54:24,14:54:24,4717,10,,,,3927.52,0
839010,14:55:30,14:55:30,4719,11,,,,4224.16,0
839010,14:56:26,14:56:26,4720,12,,,,4507.11,0
839010,14:57:22,14:57:22,8216,13,,,,4729.38,0
839010,14:58:03,14:58:03,858,14,,,,4946.69,0
839010,14:58:41,14:58:41,859,15,,,,5190.77,0
839010,14:59:33,14:59:33,860,16,,,,5547.01,0
839010,15:00:05,15:00:05,861,17,,,,5733.52,0
839010,15:01:05,15:01:05,862,18,,,,6111.72,0
839010,15:02:31,15:02:31,864,19,,,,6692.95,0
839010,15:03:13,15:03:13,865,20,,,,7015.92,0
839010,15:04:00,15:04:00,866,21,,,,7332.84,
839010,15:04:36,15:04:36,867,22,,,,7526.06,0
839010,15:05:25,15:05:25,10781,23,,,,7761.76,0
839010,15:06:37,15:06:37,4939,24,,,,8162.39,0
839010,15:07:52,15:07:52,4940,25,,,,8525.1,0
839010,15:09:00,15:09:00,876,26,,,,8825.1,
839010,15:09:36,15:09:36,877,27,,,,9083.4,0
839010,15:10:32,15:10:32,878,28,,,,9488.18,0
839010,15:11:07,15:11:07,879,29,,,,9721.66,0
839010,15:11:31,15:11:31,1822,30,,,,9884.53,0
839010,15:11:54,15:11:54,8342,31,,,,10050.27,0
839010,15:12:57,15:12:57,979,32,,,,10452.25,0
839010,15:13:21,15:13:21,980,33,,,,10544.56,0
839010,15:13:54,15:13:54,981,34,,,,10718.38,0
839010,15:14:21,15:14:21,982,35,,,,10886.56,0
839010,15:14:42,15:14:42,983,36,,,,11004.65,0
839010,15:14:56,15:14:56,984,37,,,,11102.04,0
839010,15:15:22,15:15:22,508,38,,,,11255.65,0
839010,15:16:00,15:16:00,509,39,,,,11494.19,0
839010,15:16:25,15:16:25,463,40,,,,11685.84,0
839010,15:17:00,15:17:00,9491,41,,1,,11935.48,
839080,14:43:00,14:43:00,10014,1,,,1,0,
839080,14:45:36,14:45:36,200,2,,,,799.11,0
839080,14:47:00,14:47:00,201,3,,,,1445.47,
839080,14:47:41,14:47:41,347,4,,,,1642.41,0
839080,14:49:27,14:49:27,923,5,,,,2264.25,0
839080,14:50:33,14:50:33,924,6,,,,2566.61,0
839080,14:52:00,14:52:00,10731,7,,,,3114.5,
839080,14:53:14,14:53:14,4716,8,,,,3639.94,0
839080,14:53:52,14:53:52,4718,9,,,,3788.74,0
839080,14:54:24,14:54:24,4717,10,,,,3927.52,0
839080,14:55:30,14:55:30,4719,11,,,,4224.16,0
839080,14:56:26,14:56:26,4720,12,,,,4507.11,0
839080,14:57:22,14:57:22,8216,13,,,,4729.38,0
839080,14:58:03,14:58:03,858,14,,,,4946.69,0
839080,14:58:41,14:58:41,859,15,,,,5190.77,0
839080,14:59:33,14:59:33,860,16,,,,5547.01,0
839080,15:00:05,15:00:05,861,17,,,,5733.52,0
839080,15:01:05,15:01:05,862,18,,,,6111.72,0
839080,15:02:31,15:02:31,864,19,,,,6692.95,0
839080,15:03:13,15:03:13,865,20,,,,7015.92,0
839080,15:04:00,15:04:00,866,21,,,,7332.84,
839080,15:04:36,15:04:36,867,22,,,,7526.06,0
839080,15:05:25,15:05:25,10781,23,,,,7761.76,0
839080,15:06:37,15:06:37,4939,24,,,,8162.39,0
839080,15:07:52,15:07:52,4940,25,,,,8525.1,0
839080,15:09:00,15:09:00,876,26,,,,8825.1,
839080,15:09:36,15:09:36,877,27,,,,9083.4,0
839080,15:10:32,15:10:32,878,28,,,,9488.18,0
839080,15:11:07,15:11:07,879,29,,,,9721.66,0
839080,15:11:31,15:11:31,1822,30,,,,9884.53,0
839080,15:11:54,15:11:54,8342,31,,,,10050.27,0
839080,15:12:57,15:12:57,979,32,,,,10452.25,0
839080,15:13:21,15:13:21,980,33,,,,10544.56,0
839080,15:13:54,15:13:54,981,34,,,,10718.38,0
839080,15:14:21,15:14:21,982,35,,,,10886.56,0
839080,15:14:42,15:14:42,983,36,,,,11004.65,0
839080,15:14:56,15:14:56,984,37,,,,11102.04,0
839080,15:15:22,15:15:22,508,38,,,,11255.65,0
839080,15:16:00,15:16:00,509,39,,,,11494.19,0
839080,15:16:25,15:16:25,463,40,,,,11685.84,0
839080,15:17:00,15:17:00,9491,41,,1,,11935.48,
839110,14:43:00,14:43:00,10014,1,,,1,0,
839110,14:45:36,14:45:36,200,2,,,,799.11,0
839110,14:47:00,14:47:00,201,3,,,,1445.47,
839110,14:47:41,14:47:41,347,4,,,,1642.41,0
839110,14:49:27,14:49:27,923,5,,,,2264.25,0
839110,14:50:33,14:50:33,924,6,,,,2566.61,0
839110,14:52:00,14:52:00,10731,7,,,,3114.5,
839110,14:53:14,14:53:14,4716,8,,,,3639.94,0
839110,14:53:52,14:53:52,4718,9,,,,3788.74,0
839110,14:54:24,14:54:24,4717,10,,,,3927.52,0
839110,14:55:30,14:55:30,4719,11,,,,4224.16,0
839110,14:56:26,14:56:26,4720,12,,,,4507.11,0
839110,14:57:22,14:57:22,8216,13,,,,4729.38,0
839110,14:58:03,14:58:03,858,14,,,,4946.69,0
839110,14:58:41,14:58:41,859,15,,,,5190.77,0
839110,14:59:33,14:59:33,860,16,,,,5547.01,0
839110,15:00:05,15:00:05,861,17,,,,5733.52,0
839110,15:01:05,15:01:05,862,18,,,,6111.72,0
839110,15:02:31,15:02:31,864,19,,,,6692.95,0
839110,15:03:13,15:03:13,865,20,,,,7015.92,0
839110,15:04:00,15:04:00,866,21,,,,7332.84,
839110,15:04:36,15:04:36,867,22,,,,7526.06,0
839110,15:05:25,15:05:25,10781,23,,,,7761.76,0
839110,15:06:37,15:06:37,4939,24,,,,8162.39,0
839110,15:07:52,15:07:52,4940,25,,,,8525.1,0
839110,15:09:00,15:09:00,876,26,,,,8825.1,
839110,15:09:36,15:09:36,877,27,,,,9083.4,0
839110,15:10:32,15:10:32,878,28,,,,9488.18,0
839110,15:11:07,15:11:07,879,29,,,,9721.66,0
839110,15:11:31,15:11:31,1822,30,,,,9884.53,0
839110,15:11:54,15:11:54,8342,31,,,,10050.27,0
839110,15:12:57,15:12:57,979,32,,,,10452.25,0
839110,15:13:21,15:13:21,980,33,,,,10544.56,0
839110,15:13:54,15:13:54,981,34,,,,10718.38,0
839110,15:14:21,15:14:21,982,35,,,,10886.56,0
839110,15:14:42,15:14:42,983,36,,,,11004.65,0
839110,15:14:56,15:14:56,984,37,,,,11102.04,0
839110,15:15:22,15:15:22,508,38,,,,11255.65,0
839110,15:16:00,15:16:00,509,39,,,,11494.19,0
839110,15:16:25,15:16:25,463,40,,,,11685.84,0
839110,15:17:00,15:17:00,9491,41,,1,,11935.48,
8415020,19:45:00,19:45:00,10014,1,,,1,0,
8415020,19:46:57,19:46:57,200,2,,,,799.11,0
8415020,19:48:00,19:48:00,201,3,,,,1445.47,
8415020,19:48:33,19:48:33,347,4,,,,1642.41,0
8415020,19:49:58,19:49:58,923,5,,,,2264.25,0
8415020,19:50:51,19:50:51,924,6,,,,2566.61,0
8415020,19:52:00,19:52:00,10731,7,,,,3114.5,
8415020,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415020,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415020,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415020,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415020,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415020,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415020,19:57:32,19:57:32,858,14,,,,4946.69,0
8415020,19:58:07,19:58:07,859,15,,,,5190.77,0
8415020,19:58:55,19:58:55,860,16,,,,5547.01,0
8415020,19:59:24,19:59:24,861,17,,,,5733.52,0
8415020,20:00:20,20:00:20,862,18,,,,6111.72,0
8415020,20:01:39,20:01:39,864,19,,,,6692.95,0
8415020,20:02:17,20:02:17,865,20,,,,7015.92,0
8415020,20:03:00,20:03:00,866,21,,,,7332.84,
8415020,20:03:21,20:03:21,867,22,,,,7526.06,0
8415020,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415020,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415020,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415020,20:06:00,20:06:00,876,26,,,,8825.1,
8415020,20:07:22,20:07:22,877,27,,,,9083.4,0
8415020,20:09:28,20:09:28,878,28,,,,9488.18,0
8415020,20:10:46,20:10:46,879,29,,,,9721.66,0
8415020,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415020,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415020,20:14:54,20:14:54,979,32,,,,10452.25,0
8415020,20:15:49,20:15:49,980,33,,,,10544.56,0
8415020,20:17:03,20:17:03,981,34,,,,10718.38,0
8415020,20:18:02,20:18:02,982,35,,,,10886.56,0
8415020,20:18:49,20:18:49,983,36,,,,11004.65,0
8415020,20:19:21,20:19:21,984,37,,,,11102.04,0
8415020,20:20:20,20:20:20,508,38,,,,11255.65,0
8415020,20:21:46,20:21:46,509,39,,,,11494.19,0
8415020,20:22:41,20:22:41,463,40,,,,11685.84,0
8415020,20:24:00,20:24:00,9491,41,,1,,11935.48,
8415030,19:45:00,19:45:00,10014,1,,,1,0,
8415030,19:46:57,19:46:57,200,2,,,,799.11,0
8415030,19:48:00,19:48:00,201,3,,,,1445.47,
8415030,19:48:33,19:48:33,347,4,,,,1642.41,0
8415030,19:49:58,19:49:58,923,5,,,,2264.25,0
8415030,19:50:51,19:50:51,924,6,,,,2566.61,0
8415030,19:52:00,19:52:00,10731,7,,,,3114.5,
8415030,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415030,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415030,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415030,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415030,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415030,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415030,19:57:32,19:57:32,858,14,,,,4946.69,0
8415030,19:58:07,19:58:07,859,15,,,,5190.77,0
8415030,19:58:55,19:58:55,860,16,,,,5547.01,0
8415030,19:59:24,19:59:24,861,17,,,,5733.52,0
8415030,20:00:20,20:00:20,862,18,,,,6111.72,0
8415030,20:01:39,20:01:39,864,19,,,,6692.95,0
8415030,20:02:17,20:02:17,865,20,,,,7015.92,0
8415030,20:03:00,20:03:00,866,21,,,,7332.84,
8415030,20:03:21,20:03:21,867,22,,,,7526.06,0
8415030,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415030,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415030,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415030,20:06:00,20:06:00,876,26,,,,8825.1,
8415030,20:07:22,20:07:22,877,27,,,,9083.4,0
8415030,20:09:28,20:09:28,878,28,,,,9488.18,0
8415030,20:10:46,20:10:46,879,29,,,,9721.66,0
8415030,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415030,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415030,20:14:54,20:14:54,979,32,,,,10452.25,0
8415030,20:15:49,20:15:49,980,33,,,,10544.56,0
8415030,20:17:03,20:17:03,981,34,,,,10718.38,0
8415030,20:18:02,20:18:02,982,35,,,,10886.56,0
8415030,20:18:49,20:18:49,983,36,,,,11004.65,0
8415030,20:19:21,20:19:21,984,37,,,,11102.04,0
8415030,20:20:20,20:20:20,508,38,,,,11255.65,0
8415030,20:21:46,20:21:46,509,39,,,,11494.19,0
8415030,20:22:41,20:22:41,463,40,,,,11685.84,0
8415030,20:24:00,20:24:00,9491,41,,1,,11935.48,
8415040,19:45:00,19:45:00,10014,1,,,1,0,
8415040,19:46:57,19:46:57,200,2,,,,799.11,0
8415040,19:48:00,19:48:00,201,3,,,,1445.47,
8415040,19:48:33,19:48:33,347,4,,,,1642.41,0
8415040,19:49:58,19:49:58,923,5,,,,2264.25,0
8415040,19:50:51,19:50:51,924,6,,,,2566.61,0
8415040,19:52:00,19:52:00,10731,7,,,,3114.5,
8415040,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415040,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415040,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415040,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415040,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415040,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415040,19:57:32,19:57:32,858,14,,,,4946.69,0
8415040,19:58:07,19:58:07,859,15,,,,5190.77,0
8415040,19:58:55,19:58:55,860,16,,,,5547.01,0
8415040,19:59:24,19:59:24,861,17,,,,5733.52,0
8415040,20:00:20,20:00:20,862,18,,,,6111.72,0
8415040,20:01:39,20:01:39,864,19,,,,6692.95,0
8415040,20:02:17,20:02:17,865,20,,,,7015.92,0
8415040,20:03:00,20:03:00,866,21,,,,7332.84,
8415040,20:03:21,20:03:21,867,22,,,,7526.06,0
8415040,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415040,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415040,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415040,20:06:00,20:06:00,876,26,,,,8825.1,
8415040,20:07:22,20:07:22,877,27,,,,9083.4,0
8415040,20:09:28,20:09:28,878,28,,,,9488.18,0
8415040,20:10:46,20:10:46,879,29,,,,9721.66,0
8415040,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415040,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415040,20:14:54,20:14:54,979,32,,,,10452.25,0
8415040,20:15:49,20:15:49,980,33,,,,10544.56,0
8415040,20:17:03,20:17:03,981,34,,,,10718.38,0
8415040,20:18:02,20:18:02,982,35,,,,10886.56,0
8415040,20:18:49,20:18:49,983,36,,,,11004.65,0
8415040,20:19:21,20:19:21,984,37,,,,11102.04,0
8415040,20:20:20,20:20:20,508,38,,,,11255.65,0
8415040,20:21:46,20:21:46,509,39,,,,11494.19,0
8415040,20:22:41,20:22:41,463,40,,,,11685.84,0
8415040,20:24:00,20:24:00,9491,41,,1,,11935.48,
8415050,19:45:00,19:45:00,10014,1,,,1,0,
8415050,19:46:57,19:46:57,200,2,,,,799.11,0
8415050,19:48:00,19:48:00,201,3,,,,1445.47,
8415050,19:48:33,19:48:33,347,4,,,,1642.41,0
8415050,19:49:58,19:49:58,923,5,,,,2264.25,0
8415050,19:50:51,19:50:51,924,6,,,,2566.61,0
8415050,19:52:00,19:52:00,10731,7,,,,3114.5,
8415050,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415050,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415050,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415050,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415050,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415050,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415050,19:57:32,19:57:32,858,14,,,,4946.69,0
8415050,19:58:07,19:58:07,859,15,,,,5190.77,0
8415050,19:58:55,19:58:55,860,16,,,,5547.01,0
8415050,19:59:24,19:59:24,861,17,,,,5733.52,0
8415050,20:00:20,20:00:20,862,18,,,,6111.72,0
8415050,20:01:39,20:01:39,864,19,,,,6692.95,0
8415050,20:02:17,20:02:17,865,20,,,,7015.92,0
8415050,20:03:00,20:03:00,866,21,,,,7332.84,
8415050,20:03:21,20:03:21,867,22,,,,7526.06,0
8415050,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415050,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415050,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415050,20:06:00,20:06:00,876,26,,,,8825.1,
8415050,20:07:22,20:07:22,877,27,,,,9083.4,0
8415050,20:09:28,20:09:28,878,28,,,,9488.18,0
8415050,20:10:46,20:10:46,879,29,,,,9721.66,0
8415050,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415050,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415050,20:14:54,20:14:54,979,32,,,,10452.25,0
8415050,20:15:49,20:15:49,980,33,,,,10544.56,0
8415050,20:17:03,20:17:03,981,34,,,,10718.38,0
8415050,20:18:02,20:18:02,982,35,,,,10886.56,0
8415050,20:18:49,20:18:49,983,36,,,,11004.65,0
8415050,20:19:21,20:19:21,984,37,,,,11102.04,0
8415050,20:20:20,20:20:20,508,38,,,,11255.65,0
8415050,20:21:46,20:21:46,509,39,,,,11494.19,0
8415050,20:22:41,20:22:41,463,40,,,,11685.84,0
8415050,20:24:00,20:24:00,9491,41,,1,,11935.48,
8415060,19:45:00,19:45:00,10014,1,,,1,0,
8415060,19:46:57,19:46:57,200,2,,,,799.11,0
8415060,19:48:00,19:48:00,201,3,,,,1445.47,
8415060,19:48:33,19:48:33,347,4,,,,1642.41,0
8415060,19:49:58,19:49:58,923,5,,,,2264.25,0
8415060,19:50:51,19:50:51,924,6,,,,2566.61,0
8415060,19:52:00,19:52:00,10731,7,,,,3114.5,
8415060,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415060,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415060,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415060,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415060,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415060,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415060,19:57:32,19:57:32,858,14,,,,4946.69,0
8415060,19:58:07,19:58:07,859,15,,,,5190.77,0
8415060,19:58:55,19:58:55,860,16,,,,5547.01,0
8415060,19:59:24,19:59:24,861,17,,,,5733.52,0
8415060,20:00:20,20:00:20,862,18,,,,6111.72,0
8415060,20:01:39,20:01:39,864,19,,,,6692.95,0
8415060,20:02:17,20:02:17,865,20,,,,7015.92,0
8415060,20:03:00,20:03:00,866,21,,,,7332.84,
8415060,20:03:21,20:03:21,867,22,,,,7526.06,0
8415060,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415060,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415060,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415060,20:06:00,20:06:00,876,26,,,,8825.1,
8415060,20:07:22,20:07:22,877,27,,,,9083.4,0
8415060,20:09:28,20:09:28,878,28,,,,9488.18,0
8415060,20:10:46,20:10:46,879,29,,,,9721.66,0
8415060,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415060,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415060,20:14:54,20:14:54,979,32,,,,10452.25,0
8415060,20:15:49,20:15:49,980,33,,,,10544.56,0
8415060,20:17:03,20:17:03,981,34,,,,10718.38,0
8415060,20:18:02,20:18:02,982,35,,,,10886.56,0
8415060,20:18:49,20:18:49,983,36,,,,11004.65,0
8415060,20:19:21,20:19:21,984,37,,,,11102.04,0
8415060,20:20:20,20:20:20,508,38,,,,11255.65,0
8415060,20:21:46,20:21:46,509,39,,,,11494.19,0
8415060,20:22:41,20:22:41,463,40,,,,11685.84,0
8415060,20:24:00,20:24:00,9491,41,,1,,11935.48,
8415090,19:45:00,19:45:00,10014,1,,,1,0,
8415090,19:46:57,19:46:57,200,2,,,,799.11,0
8415090,19:48:00,19:48:00,201,3,,,,1445.47,
8415090,19:48:33,19:48:33,347,4,,,,1642.41,0
8415090,19:49:58,19:49:58,923,5,,,,2264.25,0
8415090,19:50:51,19:50:51,924,6,,,,2566.61,0
8415090,19:52:00,19:52:00,10731,7,,,,3114.5,
8415090,19:53:08,19:53:08,4716,8,,,,3639.94,0
8415090,19:53:42,19:53:42,4718,9,,,,3788.74,0
8415090,19:54:12,19:54:12,4717,10,,,,3927.52,0
8415090,19:55:13,19:55:13,4719,11,,,,4224.16,0
8415090,19:56:04,19:56:04,4720,12,,,,4507.11,0
8415090,19:56:55,19:56:55,8216,13,,,,4729.38,0
8415090,19:57:32,19:57:32,858,14,,,,4946.69,0
8415090,19:58:07,19:58:07,859,15,,,,5190.77,0
8415090,19:58:55,19:58:55,860,16,,,,5547.01,0
8415090,19:59:24,19:59:24,861,17,,,,5733.52,0
8415090,20:00:20,20:00:20,862,18,,,,6111.72,0
8415090,20:01:39,20:01:39,864,19,,,,6692.95,0
8415090,20:02:17,20:02:17,865,20,,,,7015.92,0
8415090,20:03:00,20:03:00,866,21,,,,7332.84,
8415090,20:03:21,20:03:21,867,22,,,,7526.06,0
8415090,20:03:51,20:03:51,10781,23,,,,7761.76,0
8415090,20:04:34,20:04:34,4939,24,,,,8162.39,0
8415090,20:05:19,20:05:19,4940,25,,,,8525.1,0
8415090,20:06:00,20:06:00,876,26,,,,8825.1,
8415090,20:07:22,20:07:22,877,27,,,,9083.4,0
8415090,20:09:28,20:09:28,878,28,,,,9488.18,0
8415090,20:10:46,20:10:46,879,29,,,,9721.66,0
8415090,20:11:41,20:11:41,1822,30,,,,9884.53,0
8415090,20:12:32,20:12:32,8342,31,,,,10050.27,0
8415090,20:14:54,20:14:54,979,32,,,,10452.25,0
8415090,20:15:49,20:15:49,980,33,,,,10544.56,0
8415090,20:17:03,20:17:03,981,34,,,,10718.38,0
8415090,20:18:02,20:18:02,982,35,,,,10886.56,0
8415090,20:18:49,20:18:49,983,36,,,,11004.65,0
8415090,20:19:21,20:19:21,984,37,,,,11102.04,0
8415090,20:20:20,20:20:20,508,38,,,,11255.65,0
8415090,20:21:46,20:21:46,509,39,,,,11494.19,0
8415090,20:22:41,20:22:41,463,40,,,,11685.84,0
8415090,20:24:00,20:24:00,9491,41,,1,,11935.48,
8452070,21:10:00,21:10:00,10014,1,,,1,0,
8452070,21:12:36,21:12:36,200,2,,,,799.11,0
8452070,21:14:00,21:14:00,201,3,,,,1445.47,
8452070,21:14:41,21:14:41,347,4,,,,1642.41,0
8452070,21:16:27,21:16:27,923,5,,,,2264.25,0
8452070,21:17:33,21:17:33,924,6,,,,2566.61,0
8452070,21:19:00,21:19:00,10731,7,,,,3114.5,
8452070,21:20:08,21:20:08,4716,8,,,,3639.94,0
8452070,21:20:42,21:20:42,4718,9,,,,3788.74,0
8452070,21:21:12,21:21:12,4717,10,,,,3927.52,0
8452070,21:22:13,21:22:13,4719,11,,,,4224.16,0
8452070,21:23:04,21:23:04,4720,12,,,,4507.11,0
8452070,21:23:55,21:23:55,8216,13,,,,4729.38,0
8452070,21:24:32,21:24:32,858,14,,,,4946.69,0
8452070,21:25:07,21:25:07,859,15,,,,5190.77,0
8452070,21:25:55,21:25:55,860,16,,,,5547.01,0
8452070,21:26:24,21:26:24,861,17,,,,5733.52,0
8452070,21:27:20,21:27:20,862,18,,,,6111.72,0
8452070,21:28:39,21:28:39,864,19,,,,6692.95,0
8452070,21:29:17,21:29:17,865,20,,,,7015.92,0
8452070,21:30:00,21:30:00,866,21,,,,7332.84,
8452070,21:30:36,21:30:36,867,22,,,,7526.06,0
8452070,21:31:25,21:31:25,10781,23,,,,7761.76,0
8452070,21:32:37,21:32:37,4939,24,,,,8162.39,0
8452070,21:33:52,21:33:52,4940,25,,,,8525.1,0
8452070,21:35:00,21:35:00,876,26,,,,8825.1,
8452070,21:35:36,21:35:36,877,27,,,,9083.4,0
8452070,21:36:32,21:36:32,878,28,,,,9488.18,0
8452070,21:37:07,21:37:07,879,29,,,,9721.66,0
8452070,21:37:31,21:37:31,1822,30,,,,9884.53,0
8452070,21:37:54,21:37:54,8342,31,,,,10050.27,0
8452070,21:38:57,21:38:57,979,32,,,,10452.25,0
8452070,21:39:21,21:39:21,980,33,,,,10544.56,0
8452070,21:39:54,21:39:54,981,34,,,,10718.38,0
8452070,21:40:21,21:40:21,982,35,,,,10886.56,0
8452070,21:40:42,21:40:42,983,36,,,,11004.65,0
8452070,21:40:56,21:40:56,984,37,,,,11102.04,0
8452070,21:41:22,21:41:22,508,38,,,,11255.65,0
8452070,21:42:00,21:42:00,509,39,,,,11494.19,0
8452070,21:42:25,21:42:25,463,40,,,,11685.84,0
8452070,21:43:00,21:43:00,9491,41,,1,,11935.48,
8452100,21:10:00,21:10:00,10014,1,,,1,0,
8452100,21:12:36,21:12:36,200,2,,,,799.11,0
8452100,21:14:00,21:14:00,201,3,,,,1445.47,
8452100,21:14:41,21:14:41,347,4,,,,1642.41,0
8452100,21:16:27,21:16:27,923,5,,,,2264.25,0
8452100,21:17:33,21:17:33,924,6,,,,2566.61,0
8452100,21:19:00,21:19:00,10731,7,,,,3114.5,
8452100,21:20:08,21:20:08,4716,8,,,,3639.94,0
8452100,21:20:42,21:20:42,4718,9,,,,3788.74,0
8452100,21:21:12,21:21:12,4717,10,,,,3927.52,0
8452100,21:22:13,21:22:13,4719,11,,,,4224.16,0
8452100,21:23:04,21:23:04,4720,12,,,,4507.11,0
8452100,21:23:55,21:23:55,8216,13,,,,4729.38,0
8452100,21:24:32,21:24:32,858,14,,,,4946.69,0
8452100,21:25:07,21:25:07,859,15,,,,5190.77,0
8452100,21:25:55,21:25:55,860,16,,,,5547.01,0
8452100,21:26:24,21:26:24,861,17,,,,5733.52,0
8452100,21:27:20,21:27:20,862,18,,,,6111.72,0
8452100,21:28:39,21:28:39,864,19,,,,6692.95,0
8452100,21:29:17,21:29:17,865,20,,,,7015.92,0
8452100,21:30:00,21:30:00,866,21,,,,7332.84,
8452100,21:30:36,21:30:36,867,22,,,,7526.06,0
8452100,21:31:25,21:31:25,10781,23,,,,7761.76,0
8452100,21:32:37,21:32:37,4939,24,,,,8162.39,0
8452100,21:33:52,21:33:52,4940,25,,,,8525.1,0
8452100,21:35:00,21:35:00,876,26,,,,8825.1,
8452100,21:35:36,21:35:36,877,27,,,,9083.4,0
8452100,21:36:32,21:36:32,878,28,,,,9488.18,0
8452100,21:37:07,21:37:07,879,29,,,,9721.66,0
8452100,21:37:31,21:37:31,1822,30,,,,9884.53,0
8452100,21:37:54,21:37:54,8342,31,,,,10050.27,0
8452100,21:38:57,21:38:57,979,32,,,,10452.25,0
8452100,21:39:21,21:39:21,980,33,,,,10544.56,0
8452100,21:39:54,21:39:54,981,34,,,,10718.38,0
8452100,21:40:21,21:40:21,982,35,,,,10886.56,0
8452100,21:40:42,21:40:42,983,36,,,,11004.65,0
8452100,21:40:56,21:40:56,984,37,,,,11102.04,0
8452100,21:41:22,21:41:22,508,38,,,,11255.65,0
8452100,21:42:00,21:42:00,509,39,,,,11494.19,0
8452100,21:42:25,21:42:25,463,40,,,,11685.84,0
8452100,21:43:00,21:43:00,9491,41,,1,,11935.48,
8489020,06:15:00,06:15:00,10014,1,,,1,0,
8489020,06:16:57,06:16:57,200,2,,,,799.11,0
8489020,06:18:00,06:18:00,201,3,,,,1445.47,
8489020,06:18:25,06:18:25,347,4,,,,1642.41,0
8489020,06:19:28,06:19:28,923,5,,,,2264.25,0
8489020,06:20:08,06:20:08,924,6,,,,2566.61,0
8489020,06:21:00,06:21:00,10731,7,,,,3114.5,
8489020,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489020,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489020,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489020,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489020,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489020,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489020,06:26:32,06:26:32,858,14,,,,4946.69,0
8489020,06:27:07,06:27:07,859,15,,,,5190.77,0
8489020,06:27:55,06:27:55,860,16,,,,5547.01,0
8489020,06:28:24,06:28:24,861,17,,,,5733.52,0
8489020,06:29:20,06:29:20,862,18,,,,6111.72,0
8489020,06:30:39,06:30:39,864,19,,,,6692.95,0
8489020,06:31:17,06:31:17,865,20,,,,7015.92,0
8489020,06:32:00,06:32:00,866,21,,,,7332.84,
8489020,06:32:21,06:32:21,867,22,,,,7526.06,0
8489020,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489020,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489020,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489020,06:35:00,06:35:00,876,26,,,,8825.1,
8489020,06:36:13,06:36:13,877,27,,,,9083.4,0
8489020,06:38:05,06:38:05,878,28,,,,9488.18,0
8489020,06:39:14,06:39:14,879,29,,,,9721.66,0
8489020,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489020,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489020,06:42:54,06:42:54,979,32,,,,10452.25,0
8489020,06:43:43,06:43:43,980,33,,,,10544.56,0
8489020,06:44:49,06:44:49,981,34,,,,10718.38,0
8489020,06:45:42,06:45:42,982,35,,,,10886.56,0
8489020,06:46:24,06:46:24,983,36,,,,11004.65,0
8489020,06:46:52,06:46:52,984,37,,,,11102.04,0
8489020,06:47:44,06:47:44,508,38,,,,11255.65,0
8489020,06:49:01,06:49:01,509,39,,,,11494.19,0
8489020,06:49:50,06:49:50,463,40,,,,11685.84,0
8489020,06:51:00,06:51:00,9491,41,,1,,11935.48,
8489030,06:15:00,06:15:00,10014,1,,,1,0,
8489030,06:16:57,06:16:57,200,2,,,,799.11,0
8489030,06:18:00,06:18:00,201,3,,,,1445.47,
8489030,06:18:25,06:18:25,347,4,,,,1642.41,0
8489030,06:19:28,06:19:28,923,5,,,,2264.25,0
8489030,06:20:08,06:20:08,924,6,,,,2566.61,0
8489030,06:21:00,06:21:00,10731,7,,,,3114.5,
8489030,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489030,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489030,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489030,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489030,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489030,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489030,06:26:32,06:26:32,858,14,,,,4946.69,0
8489030,06:27:07,06:27:07,859,15,,,,5190.77,0
8489030,06:27:55,06:27:55,860,16,,,,5547.01,0
8489030,06:28:24,06:28:24,861,17,,,,5733.52,0
8489030,06:29:20,06:29:20,862,18,,,,6111.72,0
8489030,06:30:39,06:30:39,864,19,,,,6692.95,0
8489030,06:31:17,06:31:17,865,20,,,,7015.92,0
8489030,06:32:00,06:32:00,866,21,,,,7332.84,
8489030,06:32:21,06:32:21,867,22,,,,7526.06,0
8489030,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489030,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489030,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489030,06:35:00,06:35:00,876,26,,,,8825.1,
8489030,06:36:13,06:36:13,877,27,,,,9083.4,0
8489030,06:38:05,06:38:05,878,28,,,,9488.18,0
8489030,06:39:14,06:39:14,879,29,,,,9721.66,0
8489030,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489030,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489030,06:42:54,06:42:54,979,32,,,,10452.25,0
8489030,06:43:43,06:43:43,980,33,,,,10544.56,0
8489030,06:44:49,06:44:49,981,34,,,,10718.38,0
8489030,06:45:42,06:45:42,982,35,,,,10886.56,0
8489030,06:46:24,06:46:24,983,36,,,,11004.65,0
8489030,06:46:52,06:46:52,984,37,,,,11102.04,0
8489030,06:47:44,06:47:44,508,38,,,,11255.65,0
8489030,06:49:01,06:49:01,509,39,,,,11494.19,0
8489030,06:49:50,06:49:50,463,40,,,,11685.84,0
8489030,06:51:00,06:51:00,9491,41,,1,,11935.48,
8489040,06:15:00,06:15:00,10014,1,,,1,0,
8489040,06:16:57,06:16:57,200,2,,,,799.11,0
8489040,06:18:00,06:18:00,201,3,,,,1445.47,
8489040,06:18:25,06:18:25,347,4,,,,1642.41,0
8489040,06:19:28,06:19:28,923,5,,,,2264.25,0
8489040,06:20:08,06:20:08,924,6,,,,2566.61,0
8489040,06:21:00,06:21:00,10731,7,,,,3114.5,
8489040,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489040,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489040,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489040,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489040,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489040,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489040,06:26:32,06:26:32,858,14,,,,4946.69,0
8489040,06:27:07,06:27:07,859,15,,,,5190.77,0
8489040,06:27:55,06:27:55,860,16,,,,5547.01,0
8489040,06:28:24,06:28:24,861,17,,,,5733.52,0
8489040,06:29:20,06:29:20,862,18,,,,6111.72,0
8489040,06:30:39,06:30:39,864,19,,,,6692.95,0
8489040,06:31:17,06:31:17,865,20,,,,7015.92,0
8489040,06:32:00,06:32:00,866,21,,,,7332.84,
8489040,06:32:21,06:32:21,867,22,,,,7526.06,0
8489040,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489040,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489040,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489040,06:35:00,06:35:00,876,26,,,,8825.1,
8489040,06:36:13,06:36:13,877,27,,,,9083.4,0
8489040,06:38:05,06:38:05,878,28,,,,9488.18,0
8489040,06:39:14,06:39:14,879,29,,,,9721.66,0
8489040,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489040,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489040,06:42:54,06:42:54,979,32,,,,10452.25,0
8489040,06:43:43,06:43:43,980,33,,,,10544.56,0
8489040,06:44:49,06:44:49,981,34,,,,10718.38,0
8489040,06:45:42,06:45:42,982,35,,,,10886.56,0
8489040,06:46:24,06:46:24,983,36,,,,11004.65,0
8489040,06:46:52,06:46:52,984,37,,,,11102.04,0
8489040,06:47:44,06:47:44,508,38,,,,11255.65,0
8489040,06:49:01,06:49:01,509,39,,,,11494.19,0
8489040,06:49:50,06:49:50,463,40,,,,11685.84,0
8489040,06:51:00,06:51:00,9491,41,,1,,11935.48,
8489050,06:15:00,06:15:00,10014,1,,,1,0,
8489050,06:16:57,06:16:57,200,2,,,,799.11,0
8489050,06:18:00,06:18:00,201,3,,,,1445.47,
8489050,06:18:25,06:18:25,347,4,,,,1642.41,0
8489050,06:19:28,06:19:28,923,5,,,,2264.25,0
8489050,06:20:08,06:20:08,924,6,,,,2566.61,0
8489050,06:21:00,06:21:00,10731,7,,,,3114.5,
8489050,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489050,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489050,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489050,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489050,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489050,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489050,06:26:32,06:26:32,858,14,,,,4946.69,0
8489050,06:27:07,06:27:07,859,15,,,,5190.77,0
8489050,06:27:55,06:27:55,860,16,,,,5547.01,0
8489050,06:28:24,06:28:24,861,17,,,,5733.52,0
8489050,06:29:20,06:29:20,862,18,,,,6111.72,0
8489050,06:30:39,06:30:39,864,19,,,,6692.95,0
8489050,06:31:17,06:31:17,865,20,,,,7015.92,0
8489050,06:32:00,06:32:00,866,21,,,,7332.84,
8489050,06:32:21,06:32:21,867,22,,,,7526.06,0
8489050,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489050,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489050,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489050,06:35:00,06:35:00,876,26,,,,8825.1,
8489050,06:36:13,06:36:13,877,27,,,,9083.4,0
8489050,06:38:05,06:38:05,878,28,,,,9488.18,0
8489050,06:39:14,06:39:14,879,29,,,,9721.66,0
8489050,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489050,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489050,06:42:54,06:42:54,979,32,,,,10452.25,0
8489050,06:43:43,06:43:43,980,33,,,,10544.56,0
8489050,06:44:49,06:44:49,981,34,,,,10718.38,0
8489050,06:45:42,06:45:42,982,35,,,,10886.56,0
8489050,06:46:24,06:46:24,983,36,,,,11004.65,0
8489050,06:46:52,06:46:52,984,37,,,,11102.04,0
8489050,06:47:44,06:47:44,508,38,,,,11255.65,0
8489050,06:49:01,06:49:01,509,39,,,,11494.19,0
8489050,06:49:50,06:49:50,463,40,,,,11685.84,0
8489050,06:51:00,06:51:00,9491,41,,1,,11935.48,
8489060,06:15:00,06:15:00,10014,1,,,1,0,
8489060,06:16:57,06:16:57,200,2,,,,799.11,0
8489060,06:18:00,06:18:00,201,3,,,,1445.47,
8489060,06:18:25,06:18:25,347,4,,,,1642.41,0
8489060,06:19:28,06:19:28,923,5,,,,2264.25,0
8489060,06:20:08,06:20:08,924,6,,,,2566.61,0
8489060,06:21:00,06:21:00,10731,7,,,,3114.5,
8489060,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489060,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489060,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489060,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489060,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489060,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489060,06:26:32,06:26:32,858,14,,,,4946.69,0
8489060,06:27:07,06:27:07,859,15,,,,5190.77,0
8489060,06:27:55,06:27:55,860,16,,,,5547.01,0
8489060,06:28:24,06:28:24,861,17,,,,5733.52,0
8489060,06:29:20,06:29:20,862,18,,,,6111.72,0
8489060,06:30:39,06:30:39,864,19,,,,6692.95,0
8489060,06:31:17,06:31:17,865,20,,,,7015.92,0
8489060,06:32:00,06:32:00,866,21,,,,7332.84,
8489060,06:32:21,06:32:21,867,22,,,,7526.06,0
8489060,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489060,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489060,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489060,06:35:00,06:35:00,876,26,,,,8825.1,
8489060,06:36:13,06:36:13,877,27,,,,9083.4,0
8489060,06:38:05,06:38:05,878,28,,,,9488.18,0
8489060,06:39:14,06:39:14,879,29,,,,9721.66,0
8489060,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489060,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489060,06:42:54,06:42:54,979,32,,,,10452.25,0
8489060,06:43:43,06:43:43,980,33,,,,10544.56,0
8489060,06:44:49,06:44:49,981,34,,,,10718.38,0
8489060,06:45:42,06:45:42,982,35,,,,10886.56,0
8489060,06:46:24,06:46:24,983,36,,,,11004.65,0
8489060,06:46:52,06:46:52,984,37,,,,11102.04,0
8489060,06:47:44,06:47:44,508,38,,,,11255.65,0
8489060,06:49:01,06:49:01,509,39,,,,11494.19,0
8489060,06:49:50,06:49:50,463,40,,,,11685.84,0
8489060,06:51:00,06:51:00,9491,41,,1,,11935.48,
8489090,06:15:00,06:15:00,10014,1,,,1,0,
8489090,06:16:57,06:16:57,200,2,,,,799.11,0
8489090,06:18:00,06:18:00,201,3,,,,1445.47,
8489090,06:18:25,06:18:25,347,4,,,,1642.41,0
8489090,06:19:28,06:19:28,923,5,,,,2264.25,0
8489090,06:20:08,06:20:08,924,6,,,,2566.61,0
8489090,06:21:00,06:21:00,10731,7,,,,3114.5,
8489090,06:22:08,06:22:08,4716,8,,,,3639.94,0
8489090,06:22:42,06:22:42,4718,9,,,,3788.74,0
8489090,06:23:12,06:23:12,4717,10,,,,3927.52,0
8489090,06:24:13,06:24:13,4719,11,,,,4224.16,0
8489090,06:25:04,06:25:04,4720,12,,,,4507.11,0
8489090,06:25:55,06:25:55,8216,13,,,,4729.38,0
8489090,06:26:32,06:26:32,858,14,,,,4946.69,0
8489090,06:27:07,06:27:07,859,15,,,,5190.77,0
8489090,06:27:55,06:27:55,860,16,,,,5547.01,0
8489090,06:28:24,06:28:24,861,17,,,,5733.52,0
8489090,06:29:20,06:29:20,862,18,,,,6111.72,0
8489090,06:30:39,06:30:39,864,19,,,,6692.95,0
8489090,06:31:17,06:31:17,865,20,,,,7015.92,0
8489090,06:32:00,06:32:00,866,21,,,,7332.84,
8489090,06:32:21,06:32:21,867,22,,,,7526.06,0
8489090,06:32:51,06:32:51,10781,23,,,,7761.76,0
8489090,06:33:34,06:33:34,4939,24,,,,8162.39,0
8489090,06:34:19,06:34:19,4940,25,,,,8525.1,0
8489090,06:35:00,06:35:00,876,26,,,,8825.1,
8489090,06:36:13,06:36:13,877,27,,,,9083.4,0
8489090,06:38:05,06:38:05,878,28,,,,9488.18,0
8489090,06:39:14,06:39:14,879,29,,,,9721.66,0
8489090,06:40:03,06:40:03,1822,30,,,,9884.53,0
8489090,06:40:49,06:40:49,8342,31,,,,10050.27,0
8489090,06:42:54,06:42:54,979,32,,,,10452.25,0
8489090,06:43:43,06:43:43,980,33,,,,10544.56,0
8489090,06:44:49,06:44:49,981,34,,,,10718.38,0
8489090,06:45:42,06:45:42,982,35,,,,10886.56,0
8489090,06:46:24,06:46:24,983,36,,,,11004.65,0
8489090,06:46:52,06:46:52,984,37,,,,11102.04,0
8489090,06:47:44,06:47:44,508,38,,,,11255.65,0
8489090,06:49:01,06:49:01,509,39,,,,11494.19,0
8489090,06:49:50,06:49:50,463,40,,,,11685.84,0
8489090,06:51:00,06:51:00,9491,41,,1,,11935.48,
85020,18:45:00,18:45:00,10014,1,,,1,0,
85020,18:46:57,18:46:57,200,2,,,,799.11,0
85020,18:48:00,18:48:00,201,3,,,,1445.47,
85020,18:48:33,18:48:33,347,4,,,,1642.41,0
85020,18:49:58,18:49:58,923,5,,,,2264.25,0
85020,18:50:51,18:50:51,924,6,,,,2566.61,0
85020,18:52:00,18:52:00,10731,7,,,,3114.5,
85020,18:53:14,18:53:14,4716,8,,,,3639.94,0
85020,18:53:52,18:53:52,4718,9,,,,3788.74,0
85020,18:54:24,18:54:24,4717,10,,,,3927.52,0
85020,18:55:30,18:55:30,4719,11,,,,4224.16,0
85020,18:56:26,18:56:26,4720,12,,,,4507.11,0
85020,18:57:22,18:57:22,8216,13,,,,4729.38,0
85020,18:58:03,18:58:03,858,14,,,,4946.69,0
85020,18:58:41,18:58:41,859,15,,,,5190.77,0
85020,18:59:33,18:59:33,860,16,,,,5547.01,0
85020,19:00:05,19:00:05,861,17,,,,5733.52,0
85020,19:01:05,19:01:05,862,18,,,,6111.72,0
85020,19:02:31,19:02:31,864,19,,,,6692.95,0
85020,19:03:13,19:03:13,865,20,,,,7015.92,0
85020,19:04:00,19:04:00,866,21,,,,7332.84,
85020,19:04:21,19:04:21,867,22,,,,7526.06,0
85020,19:04:51,19:04:51,10781,23,,,,7761.76,0
85020,19:05:34,19:05:34,4939,24,,,,8162.39,0
85020,19:06:19,19:06:19,4940,25,,,,8525.1,0
85020,19:07:00,19:07:00,876,26,,,,8825.1,
85020,19:08:22,19:08:22,877,27,,,,9083.4,0
85020,19:10:28,19:10:28,878,28,,,,9488.18,0
85020,19:11:46,19:11:46,879,29,,,,9721.66,0
85020,19:12:41,19:12:41,1822,30,,,,9884.53,0
85020,19:13:32,19:13:32,8342,31,,,,10050.27,0
85020,19:15:54,19:15:54,979,32,,,,10452.25,0
85020,19:16:49,19:16:49,980,33,,,,10544.56,0
85020,19:18:03,19:18:03,981,34,,,,10718.38,0
85020,19:19:02,19:19:02,982,35,,,,10886.56,0
85020,19:19:49,19:19:49,983,36,,,,11004.65,0
85020,19:20:21,19:20:21,984,37,,,,11102.04,0
85020,19:21:20,19:21:20,508,38,,,,11255.65,0
85020,19:22:46,19:22:46,509,39,,,,11494.19,0
85020,19:23:41,19:23:41,463,40,,,,11685.84,0
85020,19:25:00,19:25:00,9491,41,,1,,11935.48,
85030,18:45:00,18:45:00,10014,1,,,1,0,
85030,18:46:57,18:46:57,200,2,,,,799.11,0
85030,18:48:00,18:48:00,201,3,,,,1445.47,
85030,18:48:33,18:48:33,347,4,,,,1642.41,0
85030,18:49:58,18:49:58,923,5,,,,2264.25,0
85030,18:50:51,18:50:51,924,6,,,,2566.61,0
85030,18:52:00,18:52:00,10731,7,,,,3114.5,
85030,18:53:14,18:53:14,4716,8,,,,3639.94,0
85030,18:53:52,18:53:52,4718,9,,,,3788.74,0
85030,18:54:24,18:54:24,4717,10,,,,3927.52,0
85030,18:55:30,18:55:30,4719,11,,,,4224.16,0
85030,18:56:26,18:56:26,4720,12,,,,4507.11,0
85030,18:57:22,18:57:22,8216,13,,,,4729.38,0
85030,18:58:03,18:58:03,858,14,,,,4946.69,0
85030,18:58:41,18:58:41,859,15,,,,5190.77,0
85030,18:59:33,18:59:33,860,16,,,,5547.01,0
85030,19:00:05,19:00:05,861,17,,,,5733.52,0
85030,19:01:05,19:01:05,862,18,,,,6111.72,0
85030,19:02:31,19:02:31,864,19,,,,6692.95,0
85030,19:03:13,19:03:13,865,20,,,,7015.92,0
85030,19:04:00,19:04:00,866,21,,,,7332.84,
85030,19:04:21,19:04:21,867,22,,,,7526.06,0
85030,19:04:51,19:04:51,10781,23,,,,7761.76,0
85030,19:05:34,19:05:34,4939,24,,,,8162.39,0
85030,19:06:19,19:06:19,4940,25,,,,8525.1,0
85030,19:07:00,19:07:00,876,26,,,,8825.1,
85030,19:08:22,19:08:22,877,27,,,,9083.4,0
85030,19:10:28,19:10:28,878,28,,,,9488.18,0
85030,19:11:46,19:11:46,879,29,,,,9721.66,0
85030,19:12:41,19:12:41,1822,30,,,,9884.53,0
85030,19:13:32,19:13:32,8342,31,,,,10050.27,0
85030,19:15:54,19:15:54,979,32,,,,10452.25,0
85030,19:16:49,19:16:49,980,33,,,,10544.56,0
85030,19:18:03,19:18:03,981,34,,,,10718.38,0
85030,19:19:02,19:19:02,982,35,,,,10886.56,0
85030,19:19:49,19:19:49,983,36,,,,11004.65,0
85030,19:20:21,19:20:21,984,37,,,,11102.04,0
85030,19:21:20,19:21:20,508,38,,,,11255.65,0
85030,19:22:46,19:22:46,509,39,,,,11494.19,0
85030,19:23:41,19:23:41,463,40,,,,11685.84,0
85030,19:25:00,19:25:00,9491,41,,1,,11935.48,
85040,18:45:00,18:45:00,10014,1,,,1,0,
85040,18:46:57,18:46:57,200,2,,,,799.11,0
85040,18:48:00,18:48:00,201,3,,,,1445.47,
85040,18:48:33,18:48:33,347,4,,,,1642.41,0
85040,18:49:58,18:49:58,923,5,,,,2264.25,0
85040,18:50:51,18:50:51,924,6,,,,2566.61,0
85040,18:52:00,18:52:00,10731,7,,,,3114.5,
85040,18:53:14,18:53:14,4716,8,,,,3639.94,0
85040,18:53:52,18:53:52,4718,9,,,,3788.74,0
85040,18:54:24,18:54:24,4717,10,,,,3927.52,0
85040,18:55:30,18:55:30,4719,11,,,,4224.16,0
85040,18:56:26,18:56:26,4720,12,,,,4507.11,0
85040,18:57:22,18:57:22,8216,13,,,,4729.38,0
85040,18:58:03,18:58:03,858,14,,,,4946.69,0
85040,18:58:41,18:58:41,859,15,,,,5190.77,0
85040,18:59:33,18:59:33,860,16,,,,5547.01,0
85040,19:00:05,19:00:05,861,17,,,,5733.52,0
85040,19:01:05,19:01:05,862,18,,,,6111.72,0
85040,19:02:31,19:02:31,864,19,,,,6692.95,0
85040,19:03:13,19:03:13,865,20,,,,7015.92,0
85040,19:04:00,19:04:00,866,21,,,,7332.84,
85040,19:04:21,19:04:21,867,22,,,,7526.06,0
85040,19:04:51,19:04:51,10781,23,,,,7761.76,0
85040,19:05:34,19:05:34,4939,24,,,,8162.39,0
85040,19:06:19,19:06:19,4940,25,,,,8525.1,0
85040,19:07:00,19:07:00,876,26,,,,8825.1,
85040,19:08:22,19:08:22,877,27,,,,9083.4,0
85040,19:10:28,19:10:28,878,28,,,,9488.18,0
85040,19:11:46,19:11:46,879,29,,,,9721.66,0
85040,19:12:41,19:12:41,1822,30,,,,9884.53,0
85040,19:13:32,19:13:32,8342,31,,,,10050.27,0
85040,19:15:54,19:15:54,979,32,,,,10452.25,0
85040,19:16:49,19:16:49,980,33,,,,10544.56,0
85040,19:18:03,19:18:03,981,34,,,,10718.38,0
85040,19:19:02,19:19:02,982,35,,,,10886.56,0
85040,19:19:49,19:19:49,983,36,,,,11004.65,0
85040,19:20:21,19:20:21,984,37,,,,11102.04,0
85040,19:21:20,19:21:20,508,38,,,,11255.65,0
85040,19:22:46,19:22:46,509,39,,,,11494.19,0
85040,19:23:41,19:23:41,463,40,,,,11685.84,0
85040,19:25:00,19:25:00,9491,41,,1,,11935.48,
85050,18:45:00,18:45:00,10014,1,,,1,0,
85050,18:46:57,18:46:57,200,2,,,,799.11,0
85050,18:48:00,18:48:00,201,3,,,,1445.47,
85050,18:48:33,18:48:33,347,4,,,,1642.41,0
85050,18:49:58,18:49:58,923,5,,,,2264.25,0
85050,18:50:51,18:50:51,924,6,,,,2566.61,0
85050,18:52:00,18:52:00,10731,7,,,,3114.5,
85050,18:53:14,18:53:14,4716,8,,,,3639.94,0
85050,18:53:52,18:53:52,4718,9,,,,3788.74,0
85050,18:54:24,18:54:24,4717,10,,,,3927.52,0
85050,18:55:30,18:55:30,4719,11,,,,4224.16,0
85050,18:56:26,18:56:26,4720,12,,,,4507.11,0
85050,18:57:22,18:57:22,8216,13,,,,4729.38,0
85050,18:58:03,18:58:03,858,14,,,,4946.69,0
85050,18:58:41,18:58:41,859,15,,,,5190.77,0
85050,18:59:33,18:59:33,860,16,,,,5547.01,0
85050,19:00:05,19:00:05,861,17,,,,5733.52,0
85050,19:01:05,19:01:05,862,18,,,,6111.72,0
85050,19:02:31,19:02:31,864,19,,,,6692.95,0
85050,19:03:13,19:03:13,865,20,,,,7015.92,0
85050,19:04:00,19:04:00,866,21,,,,7332.84,
85050,19:04:21,19:04:21,867,22,,,,7526.06,0
85050,19:04:51,19:04:51,10781,23,,,,7761.76,0
85050,19:05:34,19:05:34,4939,24,,,,8162.39,0
85050,19:06:19,19:06:19,4940,25,,,,8525.1,0
85050,19:07:00,19:07:00,876,26,,,,8825.1,
85050,19:08:22,19:08:22,877,27,,,,9083.4,0
85050,19:10:28,19:10:28,878,28,,,,9488.18,0
85050,19:11:46,19:11:46,879,29,,,,9721.66,0
85050,19:12:41,19:12:41,1822,30,,,,9884.53,0
85050,19:13:32,19:13:32,8342,31,,,,10050.27,0
85050,19:15:54,19:15:54,979,32,,,,10452.25,0
85050,19:16:49,19:16:49,980,33,,,,10544.56,0
85050,19:18:03,19:18:03,981,34,,,,10718.38,0
85050,19:19:02,19:19:02,982,35,,,,10886.56,0
85050,19:19:49,19:19:49,983,36,,,,11004.65,0
85050,19:20:21,19:20:21,984,37,,,,11102.04,0
85050,19:21:20,19:21:20,508,38,,,,11255.65,0
85050,19:22:46,19:22:46,509,39,,,,11494.19,0
85050,19:23:41,19:23:41,463,40,,,,11685.84,0
85050,19:25:00,19:25:00,9491,41,,1,,11935.48,
85060,18:45:00,18:45:00,10014,1,,,1,0,
85060,18:46:57,18:46:57,200,2,,,,799.11,0
85060,18:48:00,18:48:00,201,3,,,,1445.47,
85060,18:48:33,18:48:33,347,4,,,,1642.41,0
85060,18:49:58,18:49:58,923,5,,,,2264.25,0
85060,18:50:51,18:50:51,924,6,,,,2566.61,0
85060,18:52:00,18:52:00,10731,7,,,,3114.5,
85060,18:53:14,18:53:14,4716,8,,,,3639.94,0
85060,18:53:52,18:53:52,4718,9,,,,3788.74,0
85060,18:54:24,18:54:24,4717,10,,,,3927.52,0
85060,18:55:30,18:55:30,4719,11,,,,4224.16,0
85060,18:56:26,18:56:26,4720,12,,,,4507.11,0
85060,18:57:22,18:57:22,8216,13,,,,4729.38,0
85060,18:58:03,18:58:03,858,14,,,,4946.69,0
85060,18:58:41,18:58:41,859,15,,,,5190.77,0
85060,18:59:33,18:59:33,860,16,,,,5547.01,0
85060,19:00:05,19:00:05,861,17,,,,5733.52,0
85060,19:01:05,19:01:05,862,18,,,,6111.72,0
85060,19:02:31,19:02:31,864,19,,,,6692.95,0
85060,19:03:13,19:03:13,865,20,,,,7015.92,0
85060,19:04:00,19:04:00,866,21,,,,7332.84,
85060,19:04:21,19:04:21,867,22,,,,7526.06,0
85060,19:04:51,19:04:51,10781,23,,,,7761.76,0
85060,19:05:34,19:05:34,4939,24,,,,8162.39,0
85060,19:06:19,19:06:19,4940,25,,,,8525.1,0
85060,19:07:00,19:07:00,876,26,,,,8825.1,
85060,19:08:22,19:08:22,877,27,,,,9083.4,0
85060,19:10:28,19:10:28,878,28,,,,9488.18,0
85060,19:11:46,19:11:46,879,29,,,,9721.66,0
85060,19:12:41,19:12:41,1822,30,,,,9884.53,0
85060,19:13:32,19:13:32,8342,31,,,,10050.27,0
85060,19:15:54,19:15:54,979,32,,,,10452.25,0
85060,19:16:49,19:16:49,980,33,,,,10544.56,0
85060,19:18:03,19:18:03,981,34,,,,10718.38,0
85060,19:19:02,19:19:02,982,35,,,,10886.56,0
85060,19:19:49,19:19:49,983,36,,,,11004.65,0
85060,19:20:21,19:20:21,984,37,,,,11102.04,0
85060,19:21:20,19:21:20,508,38,,,,11255.65,0
85060,19:22:46,19:22:46,509,39,,,,11494.19,0
85060,19:23:41,19:23:41,463,40,,,,11685.84,0
85060,19:25:00,19:25:00,9491,41,,1,,11935.48,
85090,18:45:00,18:45:00,10014,1,,,1,0,
85090,18:46:57,18:46:57,200,2,,,,799.11,0
85090,18:48:00,18:48:00,201,3,,,,1445.47,
85090,18:48:33,18:48:33,347,4,,,,1642.41,0
85090,18:49:58,18:49:58,923,5,,,,2264.25,0
85090,18:50:51,18:50:51,924,6,,,,2566.61,0
85090,18:52:00,18:52:00,10731,7,,,,3114.5,
85090,18:53:14,18:53:14,4716,8,,,,3639.94,0
85090,18:53:52,18:53:52,4718,9,,,,3788.74,0
85090,18:54:24,18:54:24,4717,10,,,,3927.52,0
85090,18:55:30,18:55:30,4719,11,,,,4224.16,0
85090,18:56:26,18:56:26,4720,12,,,,4507.11,0
85090,18:57:22,18:57:22,8216,13,,,,4729.38,0
85090,18:58:03,18:58:03,858,14,,,,4946.69,0
85090,18:58:41,18:58:41,859,15,,,,5190.77,0
85090,18:59:33,18:59:33,860,16,,,,5547.01,0
85090,19:00:05,19:00:05,861,17,,,,5733.52,0
85090,19:01:05,19:01:05,862,18,,,,6111.72,0
85090,19:02:31,19:02:31,864,19,,,,6692.95,0
85090,19:03:13,19:03:13,865,20,,,,7015.92,0
85090,19:04:00,19:04:00,866,21,,,,7332.84,
85090,19:04:21,19:04:21,867,22,,,,7526.06,0
85090,19:04:51,19:04:51,10781,23,,,,7761.76,0
85090,19:05:34,19:05:34,4939,24,,,,8162.39,0
85090,19:06:19,19:06:19,4940,25,,,,8525.1,0
85090,19:07:00,19:07:00,876,26,,,,8825.1,
85090,19:08:22,19:08:22,877,27,,,,9083.4,0
85090,19:10:28,19:10:28,878,28,,,,9488.18,0
85090,19:11:46,19:11:46,879,29,,,,9721.66,0
85090,19:12:41,19:12:41,1822,30,,,,9884.53,0
85090,19:13:32,19:13:32,8342,31,,,,10050.27,0
85090,19:15:54,19:15:54,979,32,,,,10452.25,0
85090,19:16:49,19:16:49,980,33,,,,10544.56,0
85090,19:18:03,19:18:03,981,34,,,,10718.38,0
85090,19:19:02,19:19:02,982,35,,,,10886.56,0
85090,19:19:49,19:19:49,983,36,,,,11004.65,0
85090,19:20:21,19:20:21,984,37,,,,11102.04,0
85090,19:21:20,19:21:20,508,38,,,,11255.65,0
85090,19:22:46,19:22:46,509,39,,,,11494.19,0
85090,19:23:41,19:23:41,463,40,,,,11685.84,0
85090,19:25:00,19:25:00,9491,41,,1,,11935.48,
8679020,09:00:00,09:00:00,10014,1,,,1,0,
8679020,09:01:57,09:01:57,200,2,,,,799.11,0
8679020,09:03:00,09:03:00,201,3,,,,1445.47,
8679020,09:03:41,09:03:41,347,4,,,,1642.41,0
8679020,09:05:27,09:05:27,923,5,,,,2264.25,0
8679020,09:06:33,09:06:33,924,6,,,,2566.61,0
8679020,09:08:00,09:08:00,10731,7,,,,3114.5,
8679020,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679020,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679020,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679020,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679020,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679020,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679020,09:14:03,09:14:03,858,14,,,,4946.69,0
8679020,09:14:41,09:14:41,859,15,,,,5190.77,0
8679020,09:15:33,09:15:33,860,16,,,,5547.01,0
8679020,09:16:05,09:16:05,861,17,,,,5733.52,0
8679020,09:17:05,09:17:05,862,18,,,,6111.72,0
8679020,09:18:31,09:18:31,864,19,,,,6692.95,0
8679020,09:19:13,09:19:13,865,20,,,,7015.92,0
8679020,09:20:00,09:20:00,866,21,,,,7332.84,
8679020,09:20:21,09:20:21,867,22,,,,7526.06,0
8679020,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679020,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679020,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679020,09:23:00,09:23:00,876,26,,,,8825.1,
8679020,09:24:31,09:24:31,877,27,,,,9083.4,0
8679020,09:26:51,09:26:51,878,28,,,,9488.18,0
8679020,09:28:18,09:28:18,879,29,,,,9721.66,0
8679020,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679020,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679020,09:32:53,09:32:53,979,32,,,,10452.25,0
8679020,09:33:54,09:33:54,980,33,,,,10544.56,0
8679020,09:35:17,09:35:17,981,34,,,,10718.38,0
8679020,09:36:22,09:36:22,982,35,,,,10886.56,0
8679020,09:37:15,09:37:15,983,36,,,,11004.65,0
8679020,09:37:50,09:37:50,984,37,,,,11102.04,0
8679020,09:38:55,09:38:55,508,38,,,,11255.65,0
8679020,09:40:31,09:40:31,509,39,,,,11494.19,0
8679020,09:41:32,09:41:32,463,40,,,,11685.84,0
8679020,09:43:00,09:43:00,9491,41,,1,,11935.48,
8679030,09:00:00,09:00:00,10014,1,,,1,0,
8679030,09:01:57,09:01:57,200,2,,,,799.11,0
8679030,09:03:00,09:03:00,201,3,,,,1445.47,
8679030,09:03:41,09:03:41,347,4,,,,1642.41,0
8679030,09:05:27,09:05:27,923,5,,,,2264.25,0
8679030,09:06:33,09:06:33,924,6,,,,2566.61,0
8679030,09:08:00,09:08:00,10731,7,,,,3114.5,
8679030,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679030,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679030,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679030,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679030,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679030,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679030,09:14:03,09:14:03,858,14,,,,4946.69,0
8679030,09:14:41,09:14:41,859,15,,,,5190.77,0
8679030,09:15:33,09:15:33,860,16,,,,5547.01,0
8679030,09:16:05,09:16:05,861,17,,,,5733.52,0
8679030,09:17:05,09:17:05,862,18,,,,6111.72,0
8679030,09:18:31,09:18:31,864,19,,,,6692.95,0
8679030,09:19:13,09:19:13,865,20,,,,7015.92,0
8679030,09:20:00,09:20:00,866,21,,,,7332.84,
8679030,09:20:21,09:20:21,867,22,,,,7526.06,0
8679030,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679030,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679030,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679030,09:23:00,09:23:00,876,26,,,,8825.1,
8679030,09:24:31,09:24:31,877,27,,,,9083.4,0
8679030,09:26:51,09:26:51,878,28,,,,9488.18,0
8679030,09:28:18,09:28:18,879,29,,,,9721.66,0
8679030,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679030,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679030,09:32:53,09:32:53,979,32,,,,10452.25,0
8679030,09:33:54,09:33:54,980,33,,,,10544.56,0
8679030,09:35:17,09:35:17,981,34,,,,10718.38,0
8679030,09:36:22,09:36:22,982,35,,,,10886.56,0
8679030,09:37:15,09:37:15,983,36,,,,11004.65,0
8679030,09:37:50,09:37:50,984,37,,,,11102.04,0
8679030,09:38:55,09:38:55,508,38,,,,11255.65,0
8679030,09:40:31,09:40:31,509,39,,,,11494.19,0
8679030,09:41:32,09:41:32,463,40,,,,11685.84,0
8679030,09:43:00,09:43:00,9491,41,,1,,11935.48,
8679040,09:00:00,09:00:00,10014,1,,,1,0,
8679040,09:01:57,09:01:57,200,2,,,,799.11,0
8679040,09:03:00,09:03:00,201,3,,,,1445.47,
8679040,09:03:41,09:03:41,347,4,,,,1642.41,0
8679040,09:05:27,09:05:27,923,5,,,,2264.25,0
8679040,09:06:33,09:06:33,924,6,,,,2566.61,0
8679040,09:08:00,09:08:00,10731,7,,,,3114.5,
8679040,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679040,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679040,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679040,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679040,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679040,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679040,09:14:03,09:14:03,858,14,,,,4946.69,0
8679040,09:14:41,09:14:41,859,15,,,,5190.77,0
8679040,09:15:33,09:15:33,860,16,,,,5547.01,0
8679040,09:16:05,09:16:05,861,17,,,,5733.52,0
8679040,09:17:05,09:17:05,862,18,,,,6111.72,0
8679040,09:18:31,09:18:31,864,19,,,,6692.95,0
8679040,09:19:13,09:19:13,865,20,,,,7015.92,0
8679040,09:20:00,09:20:00,866,21,,,,7332.84,
8679040,09:20:21,09:20:21,867,22,,,,7526.06,0
8679040,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679040,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679040,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679040,09:23:00,09:23:00,876,26,,,,8825.1,
8679040,09:24:31,09:24:31,877,27,,,,9083.4,0
8679040,09:26:51,09:26:51,878,28,,,,9488.18,0
8679040,09:28:18,09:28:18,879,29,,,,9721.66,0
8679040,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679040,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679040,09:32:53,09:32:53,979,32,,,,10452.25,0
8679040,09:33:54,09:33:54,980,33,,,,10544.56,0
8679040,09:35:17,09:35:17,981,34,,,,10718.38,0
8679040,09:36:22,09:36:22,982,35,,,,10886.56,0
8679040,09:37:15,09:37:15,983,36,,,,11004.65,0
8679040,09:37:50,09:37:50,984,37,,,,11102.04,0
8679040,09:38:55,09:38:55,508,38,,,,11255.65,0
8679040,09:40:31,09:40:31,509,39,,,,11494.19,0
8679040,09:41:32,09:41:32,463,40,,,,11685.84,0
8679040,09:43:00,09:43:00,9491,41,,1,,11935.48,
8679050,09:00:00,09:00:00,10014,1,,,1,0,
8679050,09:01:57,09:01:57,200,2,,,,799.11,0
8679050,09:03:00,09:03:00,201,3,,,,1445.47,
8679050,09:03:41,09:03:41,347,4,,,,1642.41,0
8679050,09:05:27,09:05:27,923,5,,,,2264.25,0
8679050,09:06:33,09:06:33,924,6,,,,2566.61,0
8679050,09:08:00,09:08:00,10731,7,,,,3114.5,
8679050,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679050,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679050,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679050,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679050,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679050,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679050,09:14:03,09:14:03,858,14,,,,4946.69,0
8679050,09:14:41,09:14:41,859,15,,,,5190.77,0
8679050,09:15:33,09:15:33,860,16,,,,5547.01,0
8679050,09:16:05,09:16:05,861,17,,,,5733.52,0
8679050,09:17:05,09:17:05,862,18,,,,6111.72,0
8679050,09:18:31,09:18:31,864,19,,,,6692.95,0
8679050,09:19:13,09:19:13,865,20,,,,7015.92,0
8679050,09:20:00,09:20:00,866,21,,,,7332.84,
8679050,09:20:21,09:20:21,867,22,,,,7526.06,0
8679050,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679050,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679050,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679050,09:23:00,09:23:00,876,26,,,,8825.1,
8679050,09:24:31,09:24:31,877,27,,,,9083.4,0
8679050,09:26:51,09:26:51,878,28,,,,9488.18,0
8679050,09:28:18,09:28:18,879,29,,,,9721.66,0
8679050,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679050,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679050,09:32:53,09:32:53,979,32,,,,10452.25,0
8679050,09:33:54,09:33:54,980,33,,,,10544.56,0
8679050,09:35:17,09:35:17,981,34,,,,10718.38,0
8679050,09:36:22,09:36:22,982,35,,,,10886.56,0
8679050,09:37:15,09:37:15,983,36,,,,11004.65,0
8679050,09:37:50,09:37:50,984,37,,,,11102.04,0
8679050,09:38:55,09:38:55,508,38,,,,11255.65,0
8679050,09:40:31,09:40:31,509,39,,,,11494.19,0
8679050,09:41:32,09:41:32,463,40,,,,11685.84,0
8679050,09:43:00,09:43:00,9491,41,,1,,11935.48,
8679060,09:00:00,09:00:00,10014,1,,,1,0,
8679060,09:01:57,09:01:57,200,2,,,,799.11,0
8679060,09:03:00,09:03:00,201,3,,,,1445.47,
8679060,09:03:41,09:03:41,347,4,,,,1642.41,0
8679060,09:05:27,09:05:27,923,5,,,,2264.25,0
8679060,09:06:33,09:06:33,924,6,,,,2566.61,0
8679060,09:08:00,09:08:00,10731,7,,,,3114.5,
8679060,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679060,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679060,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679060,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679060,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679060,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679060,09:14:03,09:14:03,858,14,,,,4946.69,0
8679060,09:14:41,09:14:41,859,15,,,,5190.77,0
8679060,09:15:33,09:15:33,860,16,,,,5547.01,0
8679060,09:16:05,09:16:05,861,17,,,,5733.52,0
8679060,09:17:05,09:17:05,862,18,,,,6111.72,0
8679060,09:18:31,09:18:31,864,19,,,,6692.95,0
8679060,09:19:13,09:19:13,865,20,,,,7015.92,0
8679060,09:20:00,09:20:00,866,21,,,,7332.84,
8679060,09:20:21,09:20:21,867,22,,,,7526.06,0
8679060,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679060,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679060,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679060,09:23:00,09:23:00,876,26,,,,8825.1,
8679060,09:24:31,09:24:31,877,27,,,,9083.4,0
8679060,09:26:51,09:26:51,878,28,,,,9488.18,0
8679060,09:28:18,09:28:18,879,29,,,,9721.66,0
8679060,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679060,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679060,09:32:53,09:32:53,979,32,,,,10452.25,0
8679060,09:33:54,09:33:54,980,33,,,,10544.56,0
8679060,09:35:17,09:35:17,981,34,,,,10718.38,0
8679060,09:36:22,09:36:22,982,35,,,,10886.56,0
8679060,09:37:15,09:37:15,983,36,,,,11004.65,0
8679060,09:37:50,09:37:50,984,37,,,,11102.04,0
8679060,09:38:55,09:38:55,508,38,,,,11255.65,0
8679060,09:40:31,09:40:31,509,39,,,,11494.19,0
8679060,09:41:32,09:41:32,463,40,,,,11685.84,0
8679060,09:43:00,09:43:00,9491,41,,1,,11935.48,
8679090,09:00:00,09:00:00,10014,1,,,1,0,
8679090,09:01:57,09:01:57,200,2,,,,799.11,0
8679090,09:03:00,09:03:00,201,3,,,,1445.47,
8679090,09:03:41,09:03:41,347,4,,,,1642.41,0
8679090,09:05:27,09:05:27,923,5,,,,2264.25,0
8679090,09:06:33,09:06:33,924,6,,,,2566.61,0
8679090,09:08:00,09:08:00,10731,7,,,,3114.5,
8679090,09:09:14,09:09:14,4716,8,,,,3639.94,0
8679090,09:09:52,09:09:52,4718,9,,,,3788.74,0
8679090,09:10:24,09:10:24,4717,10,,,,3927.52,0
8679090,09:11:30,09:11:30,4719,11,,,,4224.16,0
8679090,09:12:26,09:12:26,4720,12,,,,4507.11,0
8679090,09:13:22,09:13:22,8216,13,,,,4729.38,0
8679090,09:14:03,09:14:03,858,14,,,,4946.69,0
8679090,09:14:41,09:14:41,859,15,,,,5190.77,0
8679090,09:15:33,09:15:33,860,16,,,,5547.01,0
8679090,09:16:05,09:16:05,861,17,,,,5733.52,0
8679090,09:17:05,09:17:05,862,18,,,,6111.72,0
8679090,09:18:31,09:18:31,864,19,,,,6692.95,0
8679090,09:19:13,09:19:13,865,20,,,,7015.92,0
8679090,09:20:00,09:20:00,866,21,,,,7332.84,
8679090,09:20:21,09:20:21,867,22,,,,7526.06,0
8679090,09:20:51,09:20:51,10781,23,,,,7761.76,0
8679090,09:21:34,09:21:34,4939,24,,,,8162.39,0
8679090,09:22:19,09:22:19,4940,25,,,,8525.1,0
8679090,09:23:00,09:23:00,876,26,,,,8825.1,
8679090,09:24:31,09:24:31,877,27,,,,9083.4,0
8679090,09:26:51,09:26:51,878,28,,,,9488.18,0
8679090,09:28:18,09:28:18,879,29,,,,9721.66,0
8679090,09:29:19,09:29:19,1822,30,,,,9884.53,0
8679090,09:30:16,09:30:16,8342,31,,,,10050.27,0
8679090,09:32:53,09:32:53,979,32,,,,10452.25,0
8679090,09:33:54,09:33:54,980,33,,,,10544.56,0
8679090,09:35:17,09:35:17,981,34,,,,10718.38,0
8679090,09:36:22,09:36:22,982,35,,,,10886.56,0
8679090,09:37:15,09:37:15,983,36,,,,11004.65,0
8679090,09:37:50,09:37:50,984,37,,,,11102.04,0
8679090,09:38:55,09:38:55,508,38,,,,11255.65,0
8679090,09:40:31,09:40:31,509,39,,,,11494.19,0
8679090,09:41:32,09:41:32,463,40,,,,11685.84,0
8679090,09:43:00,09:43:00,9491,41,,1,,11935.48,
9029070,10:10:00,10:10:00,10014,1,,,1,0,
9029070,10:12:36,10:12:36,200,2,,,,799.11,0
9029070,10:14:00,10:14:00,201,3,,,,1445.47,
9029070,10:14:41,10:14:41,347,4,,,,1642.41,0
9029070,10:16:27,10:16:27,923,5,,,,2264.25,0
9029070,10:17:33,10:17:33,924,6,,,,2566.61,0
9029070,10:19:00,10:19:00,10731,7,,,,3114.5,
9029070,10:20:14,10:20:14,4716,8,,,,3639.94,0
9029070,10:20:52,10:20:52,4718,9,,,,3788.74,0
9029070,10:21:24,10:21:24,4717,10,,,,3927.52,0
9029070,10:22:30,10:22:30,4719,11,,,,4224.16,0
9029070,10:23:26,10:23:26,4720,12,,,,4507.11,0
9029070,10:24:22,10:24:22,8216,13,,,,4729.38,0
9029070,10:25:03,10:25:03,858,14,,,,4946.69,0
9029070,10:25:41,10:25:41,859,15,,,,5190.77,0
9029070,10:26:33,10:26:33,860,16,,,,5547.01,0
9029070,10:27:05,10:27:05,861,17,,,,5733.52,0
9029070,10:28:05,10:28:05,862,18,,,,6111.72,0
9029070,10:29:31,10:29:31,864,19,,,,6692.95,0
9029070,10:30:13,10:30:13,865,20,,,,7015.92,0
9029070,10:31:00,10:31:00,866,21,,,,7332.84,
9029070,10:31:36,10:31:36,867,22,,,,7526.06,0
9029070,10:32:25,10:32:25,10781,23,,,,7761.76,0
9029070,10:33:37,10:33:37,4939,24,,,,8162.39,0
9029070,10:34:52,10:34:52,4940,25,,,,8525.1,0
9029070,10:36:00,10:36:00,876,26,,,,8825.1,
9029070,10:36:36,10:36:36,877,27,,,,9083.4,0
9029070,10:37:32,10:37:32,878,28,,,,9488.18,0
9029070,10:38:07,10:38:07,879,29,,,,9721.66,0
9029070,10:38:31,10:38:31,1822,30,,,,9884.53,0
9029070,10:38:54,10:38:54,8342,31,,,,10050.27,0
9029070,10:39:57,10:39:57,979,32,,,,10452.25,0
9029070,10:40:21,10:40:21,980,33,,,,10544.56,0
9029070,10:40:54,10:40:54,981,34,,,,10718.38,0
9029070,10:41:21,10:41:21,982,35,,,,10886.56,0
9029070,10:41:42,10:41:42,983,36,,,,11004.65,0
9029070,10:41:56,10:41:56,984,37,,,,11102.04,0
9029070,10:42:22,10:42:22,508,38,,,,11255.65,0
9029070,10:43:00,10:43:00,509,39,,,,11494.19,0
9029070,10:43:25,10:43:25,463,40,,,,11685.84,0
9029070,10:44:00,10:44:00,9491,41,,1,,11935.48,
9029100,10:10:00,10:10:00,10014,1,,,1,0,
9029100,10:12:36,10:12:36,200,2,,,,799.11,0
9029100,10:14:00,10:14:00,201,3,,,,1445.47,
9029100,10:14:41,10:14:41,347,4,,,,1642.41,0
9029100,10:16:27,10:16:27,923,5,,,,2264.25,0
9029100,10:17:33,10:17:33,924,6,,,,2566.61,0
9029100,10:19:00,10:19:00,10731,7,,,,3114.5,
9029100,10:20:14,10:20:14,4716,8,,,,3639.94,0
9029100,10:20:52,10:20:52,4718,9,,,,3788.74,0
9029100,10:21:24,10:21:24,4717,10,,,,3927.52,0
9029100,10:22:30,10:22:30,4719,11,,,,4224.16,0
9029100,10:23:26,10:23:26,4720,12,,,,4507.11,0
9029100,10:24:22,10:24:22,8216,13,,,,4729.38,0
9029100,10:25:03,10:25:03,858,14,,,,4946.69,0
9029100,10:25:41,10:25:41,859,15,,,,5190.77,0
9029100,10:26:33,10:26:33,860,16,,,,5547.01,0
9029100,10:27:05,10:27:05,861,17,,,,5733.52,0
9029100,10:28:05,10:28:05,862,18,,,,6111.72,0
9029100,10:29:31,10:29:31,864,19,,,,6692.95,0
9029100,10:30:13,10:30:13,865,20,,,,7015.92,0
9029100,10:31:00,10:31:00,866,21,,,,7332.84,
9029100,10:31:36,10:31:36,867,22,,,,7526.06,0
9029100,10:32:25,10:32:25,10781,23,,,,7761.76,0
9029100,10:33:37,10:33:37,4939,24,,,,8162.39,0
9029100,10:34:52,10:34:52,4940,25,,,,8525.1,0
9029100,10:36:00,10:36:00,876,26,,,,8825.1,
9029100,10:36:36,10:36:36,877,27,,,,9083.4,0
9029100,10:37:32,10:37:32,878,28,,,,9488.18,0
9029100,10:38:07,10:38:07,879,29,,,,9721.66,0
9029100,10:38:31,10:38:31,1822,30,,,,9884.53,0
9029100,10:38:54,10:38:54,8342,31,,,,10050.27,0
9029100,10:39:57,10:39:57,979,32,,,,10452.25,0
9029100,10:40:21,10:40:21,980,33,,,,10544.56,0
9029100,10:40:54,10:40:54,981,34,,,,10718.38,0
9029100,10:41:21,10:41:21,982,35,,,,10886.56,0
9029100,10:41:42,10:41:42,983,36,,,,11004.65,0
9029100,10:41:56,10:41:56,984,37,,,,11102.04,0
9029100,10:42:22,10:42:22,508,38,,,,11255.65,0
9029100,10:43:00,10:43:00,509,39,,,,11494.19,0
9029100,10:43:25,10:43:25,463,40,,,,11685.84,0
9029100,10:44:00,10:44:00,9491,41,,1,,11935.48,
9191070,13:10:00,13:10:00,10014,1,,,1,0,
9191070,13:12:36,13:12:36,200,2,,,,799.11,0
9191070,13:14:00,13:14:00,201,3,,,,1445.47,
9191070,13:14:41,13:14:41,347,4,,,,1642.41,0
9191070,13:16:27,13:16:27,923,5,,,,2264.25,0
9191070,13:17:33,13:17:33,924,6,,,,2566.61,0
9191070,13:19:00,13:19:00,10731,7,,,,3114.5,
9191070,13:20:14,13:20:14,4716,8,,,,3639.94,0
9191070,13:20:52,13:20:52,4718,9,,,,3788.74,0
9191070,13:21:24,13:21:24,4717,10,,,,3927.52,0
9191070,13:22:30,13:22:30,4719,11,,,,4224.16,0
9191070,13:23:26,13:23:26,4720,12,,,,4507.11,0
9191070,13:24:22,13:24:22,8216,13,,,,4729.38,0
9191070,13:25:03,13:25:03,858,14,,,,4946.69,0
9191070,13:25:41,13:25:41,859,15,,,,5190.77,0
9191070,13:26:33,13:26:33,860,16,,,,5547.01,0
9191070,13:27:05,13:27:05,861,17,,,,5733.52,0
9191070,13:28:05,13:28:05,862,18,,,,6111.72,0
9191070,13:29:31,13:29:31,864,19,,,,6692.95,0
9191070,13:30:13,13:30:13,865,20,,,,7015.92,0
9191070,13:31:00,13:31:00,866,21,,,,7332.84,
9191070,13:31:36,13:31:36,867,22,,,,7526.06,0
9191070,13:32:25,13:32:25,10781,23,,,,7761.76,0
9191070,13:33:37,13:33:37,4939,24,,,,8162.39,0
9191070,13:34:52,13:34:52,4940,25,,,,8525.1,0
9191070,13:36:00,13:36:00,876,26,,,,8825.1,
9191070,13:36:36,13:36:36,877,27,,,,9083.4,0
9191070,13:37:32,13:37:32,878,28,,,,9488.18,0
9191070,13:38:07,13:38:07,879,29,,,,9721.66,0
9191070,13:38:31,13:38:31,1822,30,,,,9884.53,0
9191070,13:38:54,13:38:54,8342,31,,,,10050.27,0
9191070,13:39:57,13:39:57,979,32,,,,10452.25,0
9191070,13:40:21,13:40:21,980,33,,,,10544.56,0
9191070,13:40:54,13:40:54,981,34,,,,10718.38,0
9191070,13:41:21,13:41:21,982,35,,,,10886.56,0
9191070,13:41:42,13:41:42,983,36,,,,11004.65,0
9191070,13:41:56,13:41:56,984,37,,,,11102.04,0
9191070,13:42:22,13:42:22,508,38,,,,11255.65,0
9191070,13:43:00,13:43:00,509,39,,,,11494.19,0
9191070,13:43:25,13:43:25,463,40,,,,11685.84,0
9191070,13:44:00,13:44:00,9491,41,,1,,11935.48,
9191100,13:10:00,13:10:00,10014,1,,,1,0,
9191100,13:12:36,13:12:36,200,2,,,,799.11,0
9191100,13:14:00,13:14:00,201,3,,,,1445.47,
9191100,13:14:41,13:14:41,347,4,,,,1642.41,0
9191100,13:16:27,13:16:27,923,5,,,,2264.25,0
9191100,13:17:33,13:17:33,924,6,,,,2566.61,0
9191100,13:19:00,13:19:00,10731,7,,,,3114.5,
9191100,13:20:14,13:20:14,4716,8,,,,3639.94,0
9191100,13:20:52,13:20:52,4718,9,,,,3788.74,0
9191100,13:21:24,13:21:24,4717,10,,,,3927.52,0
9191100,13:22:30,13:22:30,4719,11,,,,4224.16,0
9191100,13:23:26,13:23:26,4720,12,,,,4507.11,0
9191100,13:24:22,13:24:22,8216,13,,,,4729.38,0
9191100,13:25:03,13:25:03,858,14,,,,4946.69,0
9191100,13:25:41,13:25:41,859,15,,,,5190.77,0
9191100,13:26:33,13:26:33,860,16,,,,5547.01,0
9191100,13:27:05,13:27:05,861,17,,,,5733.52,0
9191100,13:28:05,13:28:05,862,18,,,,6111.72,0
9191100,13:29:31,13:29:31,864,19,,,,6692.95,0
9191100,13:30:13,13:30:13,865,20,,,,7015.92,0
9191100,13:31:00,13:31:00,866,21,,,,7332.84,
9191100,13:31:36,13:31:36,867,22,,,,7526.06,0
9191100,13:32:25,13:32:25,10781,23,,,,7761.76,0
9191100,13:33:37,13:33:37,4939,24,,,,8162.39,0
9191100,13:34:52,13:34:52,4940,25,,,,8525.1,0
9191100,13:36:00,13:36:00,876,26,,,,8825.1,
9191100,13:36:36,13:36:36,877,27,,,,9083.4,0
9191100,13:37:32,13:37:32,878,28,,,,9488.18,0
9191100,13:38:07,13:38:07,879,29,,,,9721.66,0
9191100,13:38:31,13:38:31,1822,30,,,,9884.53,0
9191100,13:38:54,13:38:54,8342,31,,,,10050.27,0
9191100,13:39:57,13:39:57,979,32,,,,10452.25,0
9191100,13:40:21,13:40:21,980,33,,,,10544.56,0
9191100,13:40:54,13:40:54,981,34,,,,10718.38,0
9191100,13:41:21,13:41:21,982,35,,,,10886.56,0
9191100,13:41:42,13:41:42,983,36,,,,11004.65,0
9191100,13:41:56,13:41:56,984,37,,,,11102.04,0
9191100,13:42:22,13:42:22,508,38,,,,11255.65,0
9191100,13:43:00,13:43:00,509,39,,,,11494.19,0
9191100,13:43:25,13:43:25,463,40,,,,11685.84,0
9191100,13:44:00,13:44:00,9491,41,,1,,11935.48,
9214070,15:40:00,15:40:00,10014,1,,,1,0,
9214070,15:42:36,15:42:36,200,2,,,,799.11,0
9214070,15:44:00,15:44:00,201,3,,,,1445.47,
9214070,15:44:41,15:44:41,347,4,,,,1642.41,0
9214070,15:46:27,15:46:27,923,5,,,,2264.25,0
9214070,15:47:33,15:47:33,924,6,,,,2566.61,0
9214070,15:49:00,15:49:00,10731,7,,,,3114.5,
9214070,15:50:14,15:50:14,4716,8,,,,3639.94,0
9214070,15:50:52,15:50:52,4718,9,,,,3788.74,0
9214070,15:51:24,15:51:24,4717,10,,,,3927.52,0
9214070,15:52:30,15:52:30,4719,11,,,,4224.16,0
9214070,15:53:26,15:53:26,4720,12,,,,4507.11,0
9214070,15:54:22,15:54:22,8216,13,,,,4729.38,0
9214070,15:55:03,15:55:03,858,14,,,,4946.69,0
9214070,15:55:41,15:55:41,859,15,,,,5190.77,0
9214070,15:56:33,15:56:33,860,16,,,,5547.01,0
9214070,15:57:05,15:57:05,861,17,,,,5733.52,0
9214070,15:58:05,15:58:05,862,18,,,,6111.72,0
9214070,15:59:31,15:59:31,864,19,,,,6692.95,0
9214070,16:00:13,16:00:13,865,20,,,,7015.92,0
9214070,16:01:00,16:01:00,866,21,,,,7332.84,
9214070,16:01:36,16:01:36,867,22,,,,7526.06,0
9214070,16:02:25,16:02:25,10781,23,,,,7761.76,0
9214070,16:03:37,16:03:37,4939,24,,,,8162.39,0
9214070,16:04:52,16:04:52,4940,25,,,,8525.1,0
9214070,16:06:00,16:06:00,876,26,,,,8825.1,
9214070,16:06:36,16:06:36,877,27,,,,9083.4,0
9214070,16:07:32,16:07:32,878,28,,,,9488.18,0
9214070,16:08:07,16:08:07,879,29,,,,9721.66,0
9214070,16:08:31,16:08:31,1822,30,,,,9884.53,0
9214070,16:08:54,16:08:54,8342,31,,,,10050.27,0
9214070,16:09:57,16:09:57,979,32,,,,10452.25,0
9214070,16:10:21,16:10:21,980,33,,,,10544.56,0
9214070,16:10:54,16:10:54,981,34,,,,10718.38,0
9214070,16:11:21,16:11:21,982,35,,,,10886.56,0
9214070,16:11:42,16:11:42,983,36,,,,11004.65,0
9214070,16:11:56,16:11:56,984,37,,,,11102.04,0
9214070,16:12:22,16:12:22,508,38,,,,11255.65,0
9214070,16:13:00,16:13:00,509,39,,,,11494.19,0
9214070,16:13:25,16:13:25,463,40,,,,11685.84,0
9214070,16:14:00,16:14:00,9491,41,,1,,11935.48,
9214100,15:40:00,15:40:00,10014,1,,,1,0,
9214100,15:42:36,15:42:36,200,2,,,,799.11,0
9214100,15:44:00,15:44:00,201,3,,,,1445.47,
9214100,15:44:41,15:44:41,347,4,,,,1642.41,0
9214100,15:46:27,15:46:27,923,5,,,,2264.25,0
9214100,15:47:33,15:47:33,924,6,,,,2566.61,0
9214100,15:49:00,15:49:00,10731,7,,,,3114.5,
9214100,15:50:14,15:50:14,4716,8,,,,3639.94,0
9214100,15:50:52,15:50:52,4718,9,,,,3788.74,0
9214100,15:51:24,15:51:24,4717,10,,,,3927.52,0
9214100,15:52:30,15:52:30,4719,11,,,,4224.16,0
9214100,15:53:26,15:53:26,4720,12,,,,4507.11,0
9214100,15:54:22,15:54:22,8216,13,,,,4729.38,0
9214100,15:55:03,15:55:03,858,14,,,,4946.69,0
9214100,15:55:41,15:55:41,859,15,,,,5190.77,0
9214100,15:56:33,15:56:33,860,16,,,,5547.01,0
9214100,15:57:05,15:57:05,861,17,,,,5733.52,0
9214100,15:58:05,15:58:05,862,18,,,,6111.72,0
9214100,15:59:31,15:59:31,864,19,,,,6692.95,0
9214100,16:00:13,16:00:13,865,20,,,,7015.92,0
9214100,16:01:00,16:01:00,866,21,,,,7332.84,
9214100,16:01:36,16:01:36,867,22,,,,7526.06,0
9214100,16:02:25,16:02:25,10781,23,,,,7761.76,0
9214100,16:03:37,16:03:37,4939,24,,,,8162.39,0
9214100,16:04:52,16:04:52,4940,25,,,,8525.1,0
9214100,16:06:00,16:06:00,876,26,,,,8825.1,
9214100,16:06:36,16:06:36,877,27,,,,9083.4,0
9214100,16:07:32,16:07:32,878,28,,,,9488.18,0
9214100,16:08:07,16:08:07,879,29,,,,9721.66,0
9214100,16:08:31,16:08:31,1822,30,,,,9884.53,0
9214100,16:08:54,16:08:54,8342,31,,,,10050.27,0
9214100,16:09:57,16:09:57,979,32,,,,10452.25,0
9214100,16:10:21,16:10:21,980,33,,,,10544.56,0
9214100,16:10:54,16:10:54,981,34,,,,10718.38,0
9214100,16:11:21,16:11:21,982,35,,,,10886.56,0
9214100,16:11:42,16:11:42,983,36,,,,11004.65,0
9214100,16:11:56,16:11:56,984,37,,,,11102.04,0
9214100,16:12:22,16:12:22,508,38,,,,11255.65,0
9214100,16:13:00,16:13:00,509,39,,,,11494.19,0
9214100,16:13:25,16:13:25,463,40,,,,11685.84,0
9214100,16:14:00,16:14:00,9491,41,,1,,11935.48,
9496010,22:13:00,22:13:00,10014,1,,,1,0,
9496010,22:15:36,22:15:36,200,2,,,,799.11,0
9496010,22:17:00,22:17:00,201,3,,,,1445.47,
9496010,22:17:41,22:17:41,347,4,,,,1642.41,0
9496010,22:19:27,22:19:27,923,5,,,,2264.25,0
9496010,22:20:33,22:20:33,924,6,,,,2566.61,0
9496010,22:22:00,22:22:00,10731,7,,,,3114.5,
9496010,22:23:08,22:23:08,4716,8,,,,3639.94,0
9496010,22:23:42,22:23:42,4718,9,,,,3788.74,0
9496010,22:24:12,22:24:12,4717,10,,,,3927.52,0
9496010,22:25:13,22:25:13,4719,11,,,,4224.16,0
9496010,22:26:04,22:26:04,4720,12,,,,4507.11,0
9496010,22:26:55,22:26:55,8216,13,,,,4729.38,0
9496010,22:27:32,22:27:32,858,14,,,,4946.69,0
9496010,22:28:07,22:28:07,859,15,,,,5190.77,0
9496010,22:28:55,22:28:55,860,16,,,,5547.01,0
9496010,22:29:24,22:29:24,861,17,,,,5733.52,0
9496010,22:30:20,22:30:20,862,18,,,,6111.72,0
9496010,22:31:39,22:31:39,864,19,,,,6692.95,0
9496010,22:32:17,22:32:17,865,20,,,,7015.92,0
9496010,22:33:00,22:33:00,866,21,,,,7332.84,
9496010,22:33:36,22:33:36,867,22,,,,7526.06,0
9496010,22:34:25,22:34:25,10781,23,,,,7761.76,0
9496010,22:35:37,22:35:37,4939,24,,,,8162.39,0
9496010,22:36:52,22:36:52,4940,25,,,,8525.1,0
9496010,22:38:00,22:38:00,876,26,,,,8825.1,
9496010,22:38:36,22:38:36,877,27,,,,9083.4,0
9496010,22:39:32,22:39:32,878,28,,,,9488.18,0
9496010,22:40:07,22:40:07,879,29,,,,9721.66,0
9496010,22:40:31,22:40:31,1822,30,,,,9884.53,0
9496010,22:40:54,22:40:54,8342,31,,,,10050.27,0
9496010,22:41:57,22:41:57,979,32,,,,10452.25,0
9496010,22:42:21,22:42:21,980,33,,,,10544.56,0
9496010,22:42:54,22:42:54,981,34,,,,10718.38,0
9496010,22:43:21,22:43:21,982,35,,,,10886.56,0
9496010,22:43:42,22:43:42,983,36,,,,11004.65,0
9496010,22:43:56,22:43:56,984,37,,,,11102.04,0
9496010,22:44:22,22:44:22,508,38,,,,11255.65,0
9496010,22:45:00,22:45:00,509,39,,,,11494.19,0
9496010,22:45:25,22:45:25,463,40,,,,11685.84,0
9496010,22:46:00,22:46:00,9491,41,,1,,11935.48,
9496080,22:13:00,22:13:00,10014,1,,,1,0,
9496080,22:15:36,22:15:36,200,2,,,,799.11,0
9496080,22:17:00,22:17:00,201,3,,,,1445.47,
9496080,22:17:41,22:17:41,347,4,,,,1642.41,0
9496080,22:19:27,22:19:27,923,5,,,,2264.25,0
9496080,22:20:33,22:20:33,924,6,,,,2566.61,0
9496080,22:22:00,22:22:00,10731,7,,,,3114.5,
9496080,22:23:08,22:23:08,4716,8,,,,3639.94,0
9496080,22:23:42,22:23:42,4718,9,,,,3788.74,0
9496080,22:24:12,22:24:12,4717,10,,,,3927.52,0
9496080,22:25:13,22:25:13,4719,11,,,,4224.16,0
9496080,22:26:04,22:26:04,4720,12,,,,4507.11,0
9496080,22:26:55,22:26:55,8216,13,,,,4729.38,0
9496080,22:27:32,22:27:32,858,14,,,,4946.69,0
9496080,22:28:07,22:28:07,859,15,,,,5190.77,0
9496080,22:28:55,22:28:55,860,16,,,,5547.01,0
9496080,22:29:24,22:29:24,861,17,,,,5733.52,0
9496080,22:30:20,22:30:20,862,18,,,,6111.72,0
9496080,22:31:39,22:31:39,864,19,,,,6692.95,0
9496080,22:32:17,22:32:17,865,20,,,,7015.92,0
9496080,22:33:00,22:33:00,866,21,,,,7332.84,
9496080,22:33:36,22:33:36,867,22,,,,7526.06,0
9496080,22:34:25,22:34:25,10781,23,,,,7761.76,0
9496080,22:35:37,22:35:37,4939,24,,,,8162.39,0
9496080,22:36:52,22:36:52,4940,25,,,,8525.1,0
9496080,22:38:00,22:38:00,876,26,,,,8825.1,
9496080,22:38:36,22:38:36,877,27,,,,9083.4,0
9496080,22:39:32,22:39:32,878,28,,,,9488.18,0
9496080,22:40:07,22:40:07,879,29,,,,9721.66,0
9496080,22:40:31,22:40:31,1822,30,,,,9884.53,0
9496080,22:40:54,22:40:54,8342,31,,,,10050.27,0
9496080,22:41:57,22:41:57,979,32,,,,10452.25,0
9496080,22:42:21,22:42:21,980,33,,,,10544.56,0
9496080,22:42:54,22:42:54,981,34,,,,10718.38,0
9496080,22:43:21,22:43:21,982,35,,,,10886.56,0
9496080,22:43:42,22:43:42,983,36,,,,11004.65,0
9496080,22:43:56,22:43:56,984,37,,,,11102.04,0
9496080,22:44:22,22:44:22,508,38,,,,11255.65,0
9496080,22:45:00,22:45:00,509,39,,,,11494.19,0
9496080,22:45:25,22:45:25,463,40,,,,11685.84,0
9496080,22:46:00,22:46:00,9491,41,,1,,11935.48,
9496110,22:13:00,22:13:00,10014,1,,,1,0,
9496110,22:15:36,22:15:36,200,2,,,,799.11,0
9496110,22:17:00,22:17:00,201,3,,,,1445.47,
9496110,22:17:41,22:17:41,347,4,,,,1642.41,0
9496110,22:19:27,22:19:27,923,5,,,,2264.25,0
9496110,22:20:33,22:20:33,924,6,,,,2566.61,0
9496110,22:22:00,22:22:00,10731,7,,,,3114.5,
9496110,22:23:08,22:23:08,4716,8,,,,3639.94,0
9496110,22:23:42,22:23:42,4718,9,,,,3788.74,0
9496110,22:24:12,22:24:12,4717,10,,,,3927.52,0
9496110,22:25:13,22:25:13,4719,11,,,,4224.16,0
9496110,22:26:04,22:26:04,4720,12,,,,4507.11,0
9496110,22:26:55,22:26:55,8216,13,,,,4729.38,0
9496110,22:27:32,22:27:32,858,14,,,,4946.69,0
9496110,22:28:07,22:28:07,859,15,,,,5190.77,0
9496110,22:28:55,22:28:55,860,16,,,,5547.01,0
9496110,22:29:24,22:29:24,861,17,,,,5733.52,0
9496110,22:30:20,22:30:20,862,18,,,,6111.72,0
9496110,22:31:39,22:31:39,864,19,,,,6692.95,0
9496110,22:32:17,22:32:17,865,20,,,,7015.92,0
9496110,22:33:00,22:33:00,866,21,,,,7332.84,
9496110,22:33:36,22:33:36,867,22,,,,7526.06,0
9496110,22:34:25,22:34:25,10781,23,,,,7761.76,0
9496110,22:35:37,22:35:37,4939,24,,,,8162.39,0
9496110,22:36:52,22:36:52,4940,25,,,,8525.1,0
9496110,22:38:00,22:38:00,876,26,,,,8825.1,
9496110,22:38:36,22:38:36,877,27,,,,9083.4,0
9496110,22:39:32,22:39:32,878,28,,,,9488.18,0
9496110,22:40:07,22:40:07,879,29,,,,9721.66,0
9496110,22:40:31,22:40:31,1822,30,,,,9884.53,0
9496110,22:40:54,22:40:54,8342,31,,,,10050.27,0
9496110,22:41:57,22:41:57,979,32,,,,10452.25,0
9496110,22:42:21,22:42:21,980,33,,,,10544.56,0
9496110,22:42:54,22:42:54,981,34,,,,10718.38,0
9496110,22:43:21,22:43:21,982,35,,,,10886.56,0
9496110,22:43:42,22:43:42,983,36,,,,11004.65,0
9496110,22:43:56,22:43:56,984,37,,,,11102.04,0
9496110,22:44:22,22:44:22,508,38,,,,11255.65,0
9496110,22:45:00,22:45:00,509,39,,,,11494.19,0
9496110,22:45:25,22:45:25,463,40,,,,11685.84,0
9496110,22:46:00,22:46:00,9491,41,,1,,11935.48,
9707020,22:45:00,22:45:00,10014,1,,,1,0,
9707020,22:46:57,22:46:57,200,2,,,,799.11,0
9707020,22:48:00,22:48:00,201,3,,,,1445.47,
9707020,22:48:25,22:48:25,347,4,,,,1642.41,0
9707020,22:49:28,22:49:28,923,5,,,,2264.25,0
9707020,22:50:08,22:50:08,924,6,,,,2566.61,0
9707020,22:51:00,22:51:00,10731,7,,,,3114.5,
9707020,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707020,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707020,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707020,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707020,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707020,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707020,22:55:32,22:55:32,858,14,,,,4946.69,0
9707020,22:56:00,22:56:00,859,15,,,,5190.77,0
9707020,22:56:39,22:56:39,860,16,,,,5547.01,0
9707020,22:57:04,22:57:04,861,17,,,,5733.52,0
9707020,22:57:49,22:57:49,862,18,,,,6111.72,0
9707020,22:58:53,22:58:53,864,19,,,,6692.95,0
9707020,22:59:25,22:59:25,865,20,,,,7015.92,0
9707020,23:00:00,23:00:00,866,21,,,,7332.84,
9707020,23:00:21,23:00:21,867,22,,,,7526.06,0
9707020,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707020,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707020,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707020,23:03:00,23:03:00,876,26,,,,8825.1,
9707020,23:04:04,23:04:04,877,27,,,,9083.4,0
9707020,23:05:41,23:05:41,878,28,,,,9488.18,0
9707020,23:06:42,23:06:42,879,29,,,,9721.66,0
9707020,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707020,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707020,23:09:55,23:09:55,979,32,,,,10452.25,0
9707020,23:10:38,23:10:38,980,33,,,,10544.56,0
9707020,23:11:36,23:11:36,981,34,,,,10718.38,0
9707020,23:12:22,23:12:22,982,35,,,,10886.56,0
9707020,23:12:58,23:12:58,983,36,,,,11004.65,0
9707020,23:13:23,23:13:23,984,37,,,,11102.04,0
9707020,23:14:08,23:14:08,508,38,,,,11255.65,0
9707020,23:15:16,23:15:16,509,39,,,,11494.19,0
9707020,23:15:58,23:15:58,463,40,,,,11685.84,0
9707020,23:17:00,23:17:00,9491,41,,1,,11935.48,
9707030,22:45:00,22:45:00,10014,1,,,1,0,
9707030,22:46:57,22:46:57,200,2,,,,799.11,0
9707030,22:48:00,22:48:00,201,3,,,,1445.47,
9707030,22:48:25,22:48:25,347,4,,,,1642.41,0
9707030,22:49:28,22:49:28,923,5,,,,2264.25,0
9707030,22:50:08,22:50:08,924,6,,,,2566.61,0
9707030,22:51:00,22:51:00,10731,7,,,,3114.5,
9707030,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707030,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707030,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707030,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707030,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707030,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707030,22:55:32,22:55:32,858,14,,,,4946.69,0
9707030,22:56:00,22:56:00,859,15,,,,5190.77,0
9707030,22:56:39,22:56:39,860,16,,,,5547.01,0
9707030,22:57:04,22:57:04,861,17,,,,5733.52,0
9707030,22:57:49,22:57:49,862,18,,,,6111.72,0
9707030,22:58:53,22:58:53,864,19,,,,6692.95,0
9707030,22:59:25,22:59:25,865,20,,,,7015.92,0
9707030,23:00:00,23:00:00,866,21,,,,7332.84,
9707030,23:00:21,23:00:21,867,22,,,,7526.06,0
9707030,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707030,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707030,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707030,23:03:00,23:03:00,876,26,,,,8825.1,
9707030,23:04:04,23:04:04,877,27,,,,9083.4,0
9707030,23:05:41,23:05:41,878,28,,,,9488.18,0
9707030,23:06:42,23:06:42,879,29,,,,9721.66,0
9707030,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707030,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707030,23:09:55,23:09:55,979,32,,,,10452.25,0
9707030,23:10:38,23:10:38,980,33,,,,10544.56,0
9707030,23:11:36,23:11:36,981,34,,,,10718.38,0
9707030,23:12:22,23:12:22,982,35,,,,10886.56,0
9707030,23:12:58,23:12:58,983,36,,,,11004.65,0
9707030,23:13:23,23:13:23,984,37,,,,11102.04,0
9707030,23:14:08,23:14:08,508,38,,,,11255.65,0
9707030,23:15:16,23:15:16,509,39,,,,11494.19,0
9707030,23:15:58,23:15:58,463,40,,,,11685.84,0
9707030,23:17:00,23:17:00,9491,41,,1,,11935.48,
9707040,22:45:00,22:45:00,10014,1,,,1,0,
9707040,22:46:57,22:46:57,200,2,,,,799.11,0
9707040,22:48:00,22:48:00,201,3,,,,1445.47,
9707040,22:48:25,22:48:25,347,4,,,,1642.41,0
9707040,22:49:28,22:49:28,923,5,,,,2264.25,0
9707040,22:50:08,22:50:08,924,6,,,,2566.61,0
9707040,22:51:00,22:51:00,10731,7,,,,3114.5,
9707040,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707040,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707040,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707040,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707040,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707040,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707040,22:55:32,22:55:32,858,14,,,,4946.69,0
9707040,22:56:00,22:56:00,859,15,,,,5190.77,0
9707040,22:56:39,22:56:39,860,16,,,,5547.01,0
9707040,22:57:04,22:57:04,861,17,,,,5733.52,0
9707040,22:57:49,22:57:49,862,18,,,,6111.72,0
9707040,22:58:53,22:58:53,864,19,,,,6692.95,0
9707040,22:59:25,22:59:25,865,20,,,,7015.92,0
9707040,23:00:00,23:00:00,866,21,,,,7332.84,
9707040,23:00:21,23:00:21,867,22,,,,7526.06,0
9707040,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707040,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707040,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707040,23:03:00,23:03:00,876,26,,,,8825.1,
9707040,23:04:04,23:04:04,877,27,,,,9083.4,0
9707040,23:05:41,23:05:41,878,28,,,,9488.18,0
9707040,23:06:42,23:06:42,879,29,,,,9721.66,0
9707040,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707040,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707040,23:09:55,23:09:55,979,32,,,,10452.25,0
9707040,23:10:38,23:10:38,980,33,,,,10544.56,0
9707040,23:11:36,23:11:36,981,34,,,,10718.38,0
9707040,23:12:22,23:12:22,982,35,,,,10886.56,0
9707040,23:12:58,23:12:58,983,36,,,,11004.65,0
9707040,23:13:23,23:13:23,984,37,,,,11102.04,0
9707040,23:14:08,23:14:08,508,38,,,,11255.65,0
9707040,23:15:16,23:15:16,509,39,,,,11494.19,0
9707040,23:15:58,23:15:58,463,40,,,,11685.84,0
9707040,23:17:00,23:17:00,9491,41,,1,,11935.48,
9707050,22:45:00,22:45:00,10014,1,,,1,0,
9707050,22:46:57,22:46:57,200,2,,,,799.11,0
9707050,22:48:00,22:48:00,201,3,,,,1445.47,
9707050,22:48:25,22:48:25,347,4,,,,1642.41,0
9707050,22:49:28,22:49:28,923,5,,,,2264.25,0
9707050,22:50:08,22:50:08,924,6,,,,2566.61,0
9707050,22:51:00,22:51:00,10731,7,,,,3114.5,
9707050,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707050,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707050,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707050,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707050,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707050,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707050,22:55:32,22:55:32,858,14,,,,4946.69,0
9707050,22:56:00,22:56:00,859,15,,,,5190.77,0
9707050,22:56:39,22:56:39,860,16,,,,5547.01,0
9707050,22:57:04,22:57:04,861,17,,,,5733.52,0
9707050,22:57:49,22:57:49,862,18,,,,6111.72,0
9707050,22:58:53,22:58:53,864,19,,,,6692.95,0
9707050,22:59:25,22:59:25,865,20,,,,7015.92,0
9707050,23:00:00,23:00:00,866,21,,,,7332.84,
9707050,23:00:21,23:00:21,867,22,,,,7526.06,0
9707050,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707050,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707050,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707050,23:03:00,23:03:00,876,26,,,,8825.1,
9707050,23:04:04,23:04:04,877,27,,,,9083.4,0
9707050,23:05:41,23:05:41,878,28,,,,9488.18,0
9707050,23:06:42,23:06:42,879,29,,,,9721.66,0
9707050,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707050,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707050,23:09:55,23:09:55,979,32,,,,10452.25,0
9707050,23:10:38,23:10:38,980,33,,,,10544.56,0
9707050,23:11:36,23:11:36,981,34,,,,10718.38,0
9707050,23:12:22,23:12:22,982,35,,,,10886.56,0
9707050,23:12:58,23:12:58,983,36,,,,11004.65,0
9707050,23:13:23,23:13:23,984,37,,,,11102.04,0
9707050,23:14:08,23:14:08,508,38,,,,11255.65,0
9707050,23:15:16,23:15:16,509,39,,,,11494.19,0
9707050,23:15:58,23:15:58,463,40,,,,11685.84,0
9707050,23:17:00,23:17:00,9491,41,,1,,11935.48,
9707060,22:45:00,22:45:00,10014,1,,,1,0,
9707060,22:46:57,22:46:57,200,2,,,,799.11,0
9707060,22:48:00,22:48:00,201,3,,,,1445.47,
9707060,22:48:25,22:48:25,347,4,,,,1642.41,0
9707060,22:49:28,22:49:28,923,5,,,,2264.25,0
9707060,22:50:08,22:50:08,924,6,,,,2566.61,0
9707060,22:51:00,22:51:00,10731,7,,,,3114.5,
9707060,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707060,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707060,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707060,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707060,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707060,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707060,22:55:32,22:55:32,858,14,,,,4946.69,0
9707060,22:56:00,22:56:00,859,15,,,,5190.77,0
9707060,22:56:39,22:56:39,860,16,,,,5547.01,0
9707060,22:57:04,22:57:04,861,17,,,,5733.52,0
9707060,22:57:49,22:57:49,862,18,,,,6111.72,0
9707060,22:58:53,22:58:53,864,19,,,,6692.95,0
9707060,22:59:25,22:59:25,865,20,,,,7015.92,0
9707060,23:00:00,23:00:00,866,21,,,,7332.84,
9707060,23:00:21,23:00:21,867,22,,,,7526.06,0
9707060,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707060,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707060,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707060,23:03:00,23:03:00,876,26,,,,8825.1,
9707060,23:04:04,23:04:04,877,27,,,,9083.4,0
9707060,23:05:41,23:05:41,878,28,,,,9488.18,0
9707060,23:06:42,23:06:42,879,29,,,,9721.66,0
9707060,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707060,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707060,23:09:55,23:09:55,979,32,,,,10452.25,0
9707060,23:10:38,23:10:38,980,33,,,,10544.56,0
9707060,23:11:36,23:11:36,981,34,,,,10718.38,0
9707060,23:12:22,23:12:22,982,35,,,,10886.56,0
9707060,23:12:58,23:12:58,983,36,,,,11004.65,0
9707060,23:13:23,23:13:23,984,37,,,,11102.04,0
9707060,23:14:08,23:14:08,508,38,,,,11255.65,0
9707060,23:15:16,23:15:16,509,39,,,,11494.19,0
9707060,23:15:58,23:15:58,463,40,,,,11685.84,0
9707060,23:17:00,23:17:00,9491,41,,1,,11935.48,
9707090,22:45:00,22:45:00,10014,1,,,1,0,
9707090,22:46:57,22:46:57,200,2,,,,799.11,0
9707090,22:48:00,22:48:00,201,3,,,,1445.47,
9707090,22:48:25,22:48:25,347,4,,,,1642.41,0
9707090,22:49:28,22:49:28,923,5,,,,2264.25,0
9707090,22:50:08,22:50:08,924,6,,,,2566.61,0
9707090,22:51:00,22:51:00,10731,7,,,,3114.5,
9707090,22:51:55,22:51:55,4716,8,,,,3639.94,0
9707090,22:52:24,22:52:24,4718,9,,,,3788.74,0
9707090,22:52:48,22:52:48,4717,10,,,,3927.52,0
9707090,22:53:37,22:53:37,4719,11,,,,4224.16,0
9707090,22:54:20,22:54:20,4720,12,,,,4507.11,0
9707090,22:55:02,22:55:02,8216,13,,,,4729.38,0
9707090,22:55:32,22:55:32,858,14,,,,4946.69,0
9707090,22:56:00,22:56:00,859,15,,,,5190.77,0
9707090,22:56:39,22:56:39,860,16,,,,5547.01,0
9707090,22:57:04,22:57:04,861,17,,,,5733.52,0
9707090,22:57:49,22:57:49,862,18,,,,6111.72,0
9707090,22:58:53,22:58:53,864,19,,,,6692.95,0
9707090,22:59:25,22:59:25,865,20,,,,7015.92,0
9707090,23:00:00,23:00:00,866,21,,,,7332.84,
9707090,23:00:21,23:00:21,867,22,,,,7526.06,0
9707090,23:00:51,23:00:51,10781,23,,,,7761.76,0
9707090,23:01:34,23:01:34,4939,24,,,,8162.39,0
9707090,23:02:19,23:02:19,4940,25,,,,8525.1,0
9707090,23:03:00,23:03:00,876,26,,,,8825.1,
9707090,23:04:04,23:04:04,877,27,,,,9083.4,0
9707090,23:05:41,23:05:41,878,28,,,,9488.18,0
9707090,23:06:42,23:06:42,879,29,,,,9721.66,0
9707090,23:07:25,23:07:25,1822,30,,,,9884.53,0
9707090,23:08:05,23:08:05,8342,31,,,,10050.27,0
9707090,23:09:55,23:09:55,979,32,,,,10452.25,0
9707090,23:10:38,23:10:38,980,33,,,,10544.56,0
9707090,23:11:36,23:11:36,981,34,,,,10718.38,0
9707090,23:12:22,23:12:22,982,35,,,,10886.56,0
9707090,23:12:58,23:12:58,983,36,,,,11004.65,0
9707090,23:13:23,23:13:23,984,37,,,,11102.04,0
9707090,23:14:08,23:14:08,508,38,,,,11255.65,0
9707090,23:15:16,23:15:16,509,39,,,,11494.19,0
9707090,23:15:58,23:15:58,463,40,,,,11685.84,0
9707090,23:17:00,23:17:00,9491,41,,1,,11935.48,
9821010,22:43:00,22:43:00,10014,1,,,1,0,
9821010,22:45:36,22:45:36,200,2,,,,799.11,0
9821010,22:47:00,22:47:00,201,3,,,,1445.47,
9821010,22:47:41,22:47:41,347,4,,,,1642.41,0
9821010,22:49:27,22:49:27,923,5,,,,2264.25,0
9821010,22:50:33,22:50:33,924,6,,,,2566.61,0
9821010,22:52:00,22:52:00,10731,7,,,,3114.5,
9821010,22:53:08,22:53:08,4716,8,,,,3639.94,0
9821010,22:53:42,22:53:42,4718,9,,,,3788.74,0
9821010,22:54:12,22:54:12,4717,10,,,,3927.52,0
9821010,22:55:13,22:55:13,4719,11,,,,4224.16,0
9821010,22:56:04,22:56:04,4720,12,,,,4507.11,0
9821010,22:56:55,22:56:55,8216,13,,,,4729.38,0
9821010,22:57:32,22:57:32,858,14,,,,4946.69,0
9821010,22:58:07,22:58:07,859,15,,,,5190.77,0
9821010,22:58:55,22:58:55,860,16,,,,5547.01,0
9821010,22:59:24,22:59:24,861,17,,,,5733.52,0
9821010,23:00:20,23:00:20,862,18,,,,6111.72,0
9821010,23:01:39,23:01:39,864,19,,,,6692.95,0
9821010,23:02:17,23:02:17,865,20,,,,7015.92,0
9821010,23:03:00,23:03:00,866,21,,,,7332.84,
9821010,23:03:36,23:03:36,867,22,,,,7526.06,0
9821010,23:04:25,23:04:25,10781,23,,,,7761.76,0
9821010,23:05:37,23:05:37,4939,24,,,,8162.39,0
9821010,23:06:52,23:06:52,4940,25,,,,8525.1,0
9821010,23:08:00,23:08:00,876,26,,,,8825.1,
9821010,23:08:36,23:08:36,877,27,,,,9083.4,0
9821010,23:09:32,23:09:32,878,28,,,,9488.18,0
9821010,23:10:07,23:10:07,879,29,,,,9721.66,0
9821010,23:10:31,23:10:31,1822,30,,,,9884.53,0
9821010,23:10:54,23:10:54,8342,31,,,,10050.27,0
9821010,23:11:57,23:11:57,979,32,,,,10452.25,0
9821010,23:12:21,23:12:21,980,33,,,,10544.56,0
9821010,23:12:54,23:12:54,981,34,,,,10718.38,0
9821010,23:13:21,23:13:21,982,35,,,,10886.56,0
9821010,23:13:42,23:13:42,983,36,,,,11004.65,0
9821010,23:13:56,23:13:56,984,37,,,,11102.04,0
9821010,23:14:22,23:14:22,508,38,,,,11255.65,0
9821010,23:15:00,23:15:00,509,39,,,,11494.19,0
9821010,23:15:25,23:15:25,463,40,,,,11685.84,0
9821010,23:16:00,23:16:00,9491,41,,1,,11935.48,
9821080,22:43:00,22:43:00,10014,1,,,1,0,
9821080,22:45:36,22:45:36,200,2,,,,799.11,0
9821080,22:47:00,22:47:00,201,3,,,,1445.47,
9821080,22:47:41,22:47:41,347,4,,,,1642.41,0
9821080,22:49:27,22:49:27,923,5,,,,2264.25,0
9821080,22:50:33,22:50:33,924,6,,,,2566.61,0
9821080,22:52:00,22:52:00,10731,7,,,,3114.5,
9821080,22:53:08,22:53:08,4716,8,,,,3639.94,0
9821080,22:53:42,22:53:42,4718,9,,,,3788.74,0
9821080,22:54:12,22:54:12,4717,10,,,,3927.52,0
9821080,22:55:13,22:55:13,4719,11,,,,4224.16,0
9821080,22:56:04,22:56:04,4720,12,,,,4507.11,0
9821080,22:56:55,22:56:55,8216,13,,,,4729.38,0
9821080,22:57:32,22:57:32,858,14,,,,4946.69,0
9821080,22:58:07,22:58:07,859,15,,,,5190.77,0
9821080,22:58:55,22:58:55,860,16,,,,5547.01,0
9821080,22:59:24,22:59:24,861,17,,,,5733.52,0
9821080,23:00:20,23:00:20,862,18,,,,6111.72,0
9821080,23:01:39,23:01:39,864,19,,,,6692.95,0
9821080,23:02:17,23:02:17,865,20,,,,7015.92,0
9821080,23:03:00,23:03:00,866,21,,,,7332.84,
9821080,23:03:36,23:03:36,867,22,,,,7526.06,0
9821080,23:04:25,23:04:25,10781,23,,,,7761.76,0
9821080,23:05:37,23:05:37,4939,24,,,,8162.39,0
9821080,23:06:52,23:06:52,4940,25,,,,8525.1,0
9821080,23:08:00,23:08:00,876,26,,,,8825.1,
9821080,23:08:36,23:08:36,877,27,,,,9083.4,0
9821080,23:09:32,23:09:32,878,28,,,,9488.18,0
9821080,23:10:07,23:10:07,879,29,,,,9721.66,0
9821080,23:10:31,23:10:31,1822,30,,,,9884.53,0
9821080,23:10:54,23:10:54,8342,31,,,,10050.27,0
9821080,23:11:57,23:11:57,979,32,,,,10452.25,0
9821080,23:12:21,23:12:21,980,33,,,,10544.56,0
9821080,23:12:54,23:12:54,981,34,,,,10718.38,0
9821080,23:13:21,23:13:21,982,35,,,,10886.56,0
9821080,23:13:42,23:13:42,983,36,,,,11004.65,0
9821080,23:13:56,23:13:56,984,37,,,,11102.04,0
9821080,23:14:22,23:14:22,508,38,,,,11255.65,0
9821080,23:15:00,23:15:00,509,39,,,,11494.19,0
9821080,23:15:25,23:15:25,463,40,,,,11685.84,0
9821080,23:16:00,23:16:00,9491,41,,1,,11935.48,
9821110,22:43:00,22:43:00,10014,1,,,1,0,
9821110,22:45:36,22:45:36,200,2,,,,799.11,0
9821110,22:47:00,22:47:00,201,3,,,,1445.47,
9821110,22:47:41,22:47:41,347,4,,,,1642.41,0
9821110,22:49:27,22:49:27,923,5,,,,2264.25,0
9821110,22:50:33,22:50:33,924,6,,,,2566.61,0
9821110,22:52:00,22:52:00,10731,7,,,,3114.5,
9821110,22:53:08,22:53:08,4716,8,,,,3639.94,0
9821110,22:53:42,22:53:42,4718,9,,,,3788.74,0
9821110,22:54:12,22:54:12,4717,10,,,,3927.52,0
9821110,22:55:13,22:55:13,4719,11,,,,4224.16,0
9821110,22:56:04,22:56:04,4720,12,,,,4507.11,0
9821110,22:56:55,22:56:55,8216,13,,,,4729.38,0
9821110,22:57:32,22:57:32,858,14,,,,4946.69,0
9821110,22:58:07,22:58:07,859,15,,,,5190.77,0
9821110,22:58:55,22:58:55,860,16,,,,5547.01,0
9821110,22:59:24,22:59:24,861,17,,,,5733.52,0
9821110,23:00:20,23:00:20,862,18,,,,6111.72,0
9821110,23:01:39,23:01:39,864,19,,,,6692.95,0
9821110,23:02:17,23:02:17,865,20,,,,7015.92,0
9821110,23:03:00,23:03:00,866,21,,,,7332.84,
9821110,23:03:36,23:03:36,867,22,,,,7526.06,0
9821110,23:04:25,23:04:25,10781,23,,,,7761.76,0
9821110,23:05:37,23:05:37,4939,24,,,,8162.39,0
9821110,23:06:52,23:06:52,4940,25,,,,8525.1,0
9821110,23:08:00,23:08:00,876,26,,,,8825.1,
9821110,23:08:36,23:08:36,877,27,,,,9083.4,0
9821110,23:09:32,23:09:32,878,28,,,,9488.18,0
9821110,23:10:07,23:10:07,879,29,,,,9721.66,0
9821110,23:10:31,23:10:31,1822,30,,,,9884.53,0
9821110,23:10:54,23:10:54,8342,31,,,,10050.27,0
9821110,23:11:57,23:11:57,979,32,,,,10452.25,0
9821110,23:12:21,23:12:21,980,33,,,,10544.56,0
9821110,23:12:54,23:12:54,981,34,,,,10718.38,0
9821110,23:13:21,23:13:21,982,35,,,,10886.56,0
9821110,23:13:42,23:13:42,983,36,,,,11004.65,0
9821110,23:13:56,23:13:56,984,37,,,,11102.04,0
9821110,23:14:22,23:14:22,508,38,,,,11255.65,0
9821110,23:15:00,23:15:00,509,39,,,,11494.19,0
9821110,23:15:25,23:15:25,463,40,,,,11685.84,0
9821110,23:16:00,23:16:00,9491,41,,1,,11935.48,
9948020,06:00:00,06:00:00,10014,1,,,1,0,
9948020,06:01:57,06:01:57,200,2,,,,799.11,0
9948020,06:03:00,06:03:00,201,3,,,,1445.47,
9948020,06:03:25,06:03:25,347,4,,,,1642.41,0
9948020,06:04:28,06:04:28,923,5,,,,2264.25,0
9948020,06:05:08,06:05:08,924,6,,,,2566.61,0
9948020,06:06:00,06:06:00,10731,7,,,,3114.5,
9948020,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948020,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948020,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948020,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948020,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948020,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948020,06:11:32,06:11:32,858,14,,,,4946.69,0
9948020,06:12:07,06:12:07,859,15,,,,5190.77,0
9948020,06:12:55,06:12:55,860,16,,,,5547.01,0
9948020,06:13:24,06:13:24,861,17,,,,5733.52,0
9948020,06:14:20,06:14:20,862,18,,,,6111.72,0
9948020,06:15:39,06:15:39,864,19,,,,6692.95,0
9948020,06:16:17,06:16:17,865,20,,,,7015.92,0
9948020,06:17:00,06:17:00,866,21,,,,7332.84,
9948020,06:17:21,06:17:21,867,22,,,,7526.06,0
9948020,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948020,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948020,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948020,06:20:00,06:20:00,876,26,,,,8825.1,
9948020,06:21:08,06:21:08,877,27,,,,9083.4,0
9948020,06:22:53,06:22:53,878,28,,,,9488.18,0
9948020,06:23:58,06:23:58,879,29,,,,9721.66,0
9948020,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948020,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948020,06:27:25,06:27:25,979,32,,,,10452.25,0
9948020,06:28:10,06:28:10,980,33,,,,10544.56,0
9948020,06:29:13,06:29:13,981,34,,,,10718.38,0
9948020,06:30:02,06:30:02,982,35,,,,10886.56,0
9948020,06:30:41,06:30:41,983,36,,,,11004.65,0
9948020,06:31:07,06:31:07,984,37,,,,11102.04,0
9948020,06:31:56,06:31:56,508,38,,,,11255.65,0
9948020,06:33:08,06:33:08,509,39,,,,11494.19,0
9948020,06:33:54,06:33:54,463,40,,,,11685.84,0
9948020,06:35:00,06:35:00,9491,41,,1,,11935.48,
9948030,06:00:00,06:00:00,10014,1,,,1,0,
9948030,06:01:57,06:01:57,200,2,,,,799.11,0
9948030,06:03:00,06:03:00,201,3,,,,1445.47,
9948030,06:03:25,06:03:25,347,4,,,,1642.41,0
9948030,06:04:28,06:04:28,923,5,,,,2264.25,0
9948030,06:05:08,06:05:08,924,6,,,,2566.61,0
9948030,06:06:00,06:06:00,10731,7,,,,3114.5,
9948030,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948030,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948030,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948030,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948030,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948030,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948030,06:11:32,06:11:32,858,14,,,,4946.69,0
9948030,06:12:07,06:12:07,859,15,,,,5190.77,0
9948030,06:12:55,06:12:55,860,16,,,,5547.01,0
9948030,06:13:24,06:13:24,861,17,,,,5733.52,0
9948030,06:14:20,06:14:20,862,18,,,,6111.72,0
9948030,06:15:39,06:15:39,864,19,,,,6692.95,0
9948030,06:16:17,06:16:17,865,20,,,,7015.92,0
9948030,06:17:00,06:17:00,866,21,,,,7332.84,
9948030,06:17:21,06:17:21,867,22,,,,7526.06,0
9948030,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948030,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948030,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948030,06:20:00,06:20:00,876,26,,,,8825.1,
9948030,06:21:08,06:21:08,877,27,,,,9083.4,0
9948030,06:22:53,06:22:53,878,28,,,,9488.18,0
9948030,06:23:58,06:23:58,879,29,,,,9721.66,0
9948030,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948030,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948030,06:27:25,06:27:25,979,32,,,,10452.25,0
9948030,06:28:10,06:28:10,980,33,,,,10544.56,0
9948030,06:29:13,06:29:13,981,34,,,,10718.38,0
9948030,06:30:02,06:30:02,982,35,,,,10886.56,0
9948030,06:30:41,06:30:41,983,36,,,,11004.65,0
9948030,06:31:07,06:31:07,984,37,,,,11102.04,0
9948030,06:31:56,06:31:56,508,38,,,,11255.65,0
9948030,06:33:08,06:33:08,509,39,,,,11494.19,0
9948030,06:33:54,06:33:54,463,40,,,,11685.84,0
9948030,06:35:00,06:35:00,9491,41,,1,,11935.48,
9948040,06:00:00,06:00:00,10014,1,,,1,0,
9948040,06:01:57,06:01:57,200,2,,,,799.11,0
9948040,06:03:00,06:03:00,201,3,,,,1445.47,
9948040,06:03:25,06:03:25,347,4,,,,1642.41,0
9948040,06:04:28,06:04:28,923,5,,,,2264.25,0
9948040,06:05:08,06:05:08,924,6,,,,2566.61,0
9948040,06:06:00,06:06:00,10731,7,,,,3114.5,
9948040,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948040,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948040,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948040,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948040,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948040,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948040,06:11:32,06:11:32,858,14,,,,4946.69,0
9948040,06:12:07,06:12:07,859,15,,,,5190.77,0
9948040,06:12:55,06:12:55,860,16,,,,5547.01,0
9948040,06:13:24,06:13:24,861,17,,,,5733.52,0
9948040,06:14:20,06:14:20,862,18,,,,6111.72,0
9948040,06:15:39,06:15:39,864,19,,,,6692.95,0
9948040,06:16:17,06:16:17,865,20,,,,7015.92,0
9948040,06:17:00,06:17:00,866,21,,,,7332.84,
9948040,06:17:21,06:17:21,867,22,,,,7526.06,0
9948040,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948040,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948040,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948040,06:20:00,06:20:00,876,26,,,,8825.1,
9948040,06:21:08,06:21:08,877,27,,,,9083.4,0
9948040,06:22:53,06:22:53,878,28,,,,9488.18,0
9948040,06:23:58,06:23:58,879,29,,,,9721.66,0
9948040,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948040,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948040,06:27:25,06:27:25,979,32,,,,10452.25,0
9948040,06:28:10,06:28:10,980,33,,,,10544.56,0
9948040,06:29:13,06:29:13,981,34,,,,10718.38,0
9948040,06:30:02,06:30:02,982,35,,,,10886.56,0
9948040,06:30:41,06:30:41,983,36,,,,11004.65,0
9948040,06:31:07,06:31:07,984,37,,,,11102.04,0
9948040,06:31:56,06:31:56,508,38,,,,11255.65,0
9948040,06:33:08,06:33:08,509,39,,,,11494.19,0
9948040,06:33:54,06:33:54,463,40,,,,11685.84,0
9948040,06:35:00,06:35:00,9491,41,,1,,11935.48,
9948050,06:00:00,06:00:00,10014,1,,,1,0,
9948050,06:01:57,06:01:57,200,2,,,,799.11,0
9948050,06:03:00,06:03:00,201,3,,,,1445.47,
9948050,06:03:25,06:03:25,347,4,,,,1642.41,0
9948050,06:04:28,06:04:28,923,5,,,,2264.25,0
9948050,06:05:08,06:05:08,924,6,,,,2566.61,0
9948050,06:06:00,06:06:00,10731,7,,,,3114.5,
9948050,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948050,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948050,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948050,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948050,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948050,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948050,06:11:32,06:11:32,858,14,,,,4946.69,0
9948050,06:12:07,06:12:07,859,15,,,,5190.77,0
9948050,06:12:55,06:12:55,860,16,,,,5547.01,0
9948050,06:13:24,06:13:24,861,17,,,,5733.52,0
9948050,06:14:20,06:14:20,862,18,,,,6111.72,0
9948050,06:15:39,06:15:39,864,19,,,,6692.95,0
9948050,06:16:17,06:16:17,865,20,,,,7015.92,0
9948050,06:17:00,06:17:00,866,21,,,,7332.84,
9948050,06:17:21,06:17:21,867,22,,,,7526.06,0
9948050,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948050,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948050,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948050,06:20:00,06:20:00,876,26,,,,8825.1,
9948050,06:21:08,06:21:08,877,27,,,,9083.4,0
9948050,06:22:53,06:22:53,878,28,,,,9488.18,0
9948050,06:23:58,06:23:58,879,29,,,,9721.66,0
9948050,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948050,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948050,06:27:25,06:27:25,979,32,,,,10452.25,0
9948050,06:28:10,06:28:10,980,33,,,,10544.56,0
9948050,06:29:13,06:29:13,981,34,,,,10718.38,0
9948050,06:30:02,06:30:02,982,35,,,,10886.56,0
9948050,06:30:41,06:30:41,983,36,,,,11004.65,0
9948050,06:31:07,06:31:07,984,37,,,,11102.04,0
9948050,06:31:56,06:31:56,508,38,,,,11255.65,0
9948050,06:33:08,06:33:08,509,39,,,,11494.19,0
9948050,06:33:54,06:33:54,463,40,,,,11685.84,0
9948050,06:35:00,06:35:00,9491,41,,1,,11935.48,
9948060,06:00:00,06:00:00,10014,1,,,1,0,
9948060,06:01:57,06:01:57,200,2,,,,799.11,0
9948060,06:03:00,06:03:00,201,3,,,,1445.47,
9948060,06:03:25,06:03:25,347,4,,,,1642.41,0
9948060,06:04:28,06:04:28,923,5,,,,2264.25,0
9948060,06:05:08,06:05:08,924,6,,,,2566.61,0
9948060,06:06:00,06:06:00,10731,7,,,,3114.5,
9948060,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948060,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948060,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948060,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948060,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948060,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948060,06:11:32,06:11:32,858,14,,,,4946.69,0
9948060,06:12:07,06:12:07,859,15,,,,5190.77,0
9948060,06:12:55,06:12:55,860,16,,,,5547.01,0
9948060,06:13:24,06:13:24,861,17,,,,5733.52,0
9948060,06:14:20,06:14:20,862,18,,,,6111.72,0
9948060,06:15:39,06:15:39,864,19,,,,6692.95,0
9948060,06:16:17,06:16:17,865,20,,,,7015.92,0
9948060,06:17:00,06:17:00,866,21,,,,7332.84,
9948060,06:17:21,06:17:21,867,22,,,,7526.06,0
9948060,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948060,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948060,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948060,06:20:00,06:20:00,876,26,,,,8825.1,
9948060,06:21:08,06:21:08,877,27,,,,9083.4,0
9948060,06:22:53,06:22:53,878,28,,,,9488.18,0
9948060,06:23:58,06:23:58,879,29,,,,9721.66,0
9948060,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948060,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948060,06:27:25,06:27:25,979,32,,,,10452.25,0
9948060,06:28:10,06:28:10,980,33,,,,10544.56,0
9948060,06:29:13,06:29:13,981,34,,,,10718.38,0
9948060,06:30:02,06:30:02,982,35,,,,10886.56,0
9948060,06:30:41,06:30:41,983,36,,,,11004.65,0
9948060,06:31:07,06:31:07,984,37,,,,11102.04,0
9948060,06:31:56,06:31:56,508,38,,,,11255.65,0
9948060,06:33:08,06:33:08,509,39,,,,11494.19,0
9948060,06:33:54,06:33:54,463,40,,,,11685.84,0
9948060,06:35:00,06:35:00,9491,41,,1,,11935.48,
9948090,06:00:00,06:00:00,10014,1,,,1,0,
9948090,06:01:57,06:01:57,200,2,,,,799.11,0
9948090,06:03:00,06:03:00,201,3,,,,1445.47,
9948090,06:03:25,06:03:25,347,4,,,,1642.41,0
9948090,06:04:28,06:04:28,923,5,,,,2264.25,0
9948090,06:05:08,06:05:08,924,6,,,,2566.61,0
9948090,06:06:00,06:06:00,10731,7,,,,3114.5,
9948090,06:07:08,06:07:08,4716,8,,,,3639.94,0
9948090,06:07:42,06:07:42,4718,9,,,,3788.74,0
9948090,06:08:12,06:08:12,4717,10,,,,3927.52,0
9948090,06:09:13,06:09:13,4719,11,,,,4224.16,0
9948090,06:10:04,06:10:04,4720,12,,,,4507.11,0
9948090,06:10:55,06:10:55,8216,13,,,,4729.38,0
9948090,06:11:32,06:11:32,858,14,,,,4946.69,0
9948090,06:12:07,06:12:07,859,15,,,,5190.77,0
9948090,06:12:55,06:12:55,860,16,,,,5547.01,0
9948090,06:13:24,06:13:24,861,17,,,,5733.52,0
9948090,06:14:20,06:14:20,862,18,,,,6111.72,0
9948090,06:15:39,06:15:39,864,19,,,,6692.95,0
9948090,06:16:17,06:16:17,865,20,,,,7015.92,0
9948090,06:17:00,06:17:00,866,21,,,,7332.84,
9948090,06:17:21,06:17:21,867,22,,,,7526.06,0
9948090,06:17:51,06:17:51,10781,23,,,,7761.76,0
9948090,06:18:34,06:18:34,4939,24,,,,8162.39,0
9948090,06:19:19,06:19:19,4940,25,,,,8525.1,0
9948090,06:20:00,06:20:00,876,26,,,,8825.1,
9948090,06:21:08,06:21:08,877,27,,,,9083.4,0
9948090,06:22:53,06:22:53,878,28,,,,9488.18,0
9948090,06:23:58,06:23:58,879,29,,,,9721.66,0
9948090,06:24:44,06:24:44,1822,30,,,,9884.53,0
9948090,06:25:27,06:25:27,8342,31,,,,10050.27,0
9948090,06:27:25,06:27:25,979,32,,,,10452.25,0
9948090,06:28:10,06:28:10,980,33,,,,10544.56,0
9948090,06:29:13,06:29:13,981,34,,,,10718.38,0
9948090,06:30:02,06:30:02,982,35,,,,10886.56,0
9948090,06:30:41,06:30:41,983,36,,,,11004.65,0
9948090,06:31:07,06:31:07,984,37,,,,11102.04,0
9948090,06:31:56,06:31:56,508,38,,,,11255.65,0
9948090,06:33:08,06:33:08,509,39,,,,11494.19,0
9948090,06:33:54,06:33:54,463,40,,,,11685.84,0
9948090,06:35:00,06:35:00,9491,41,,1,,11935.48,
9982010,15:13:00,15:13:00,10014,1,,,1,0,
9982010,15:15:36,15:15:36,200,2,,,,799.11,0
9982010,15:17:00,15:17:00,201,3,,,,1445.47,
9982010,15:17:41,15:17:41,347,4,,,,1642.41,0
9982010,15:19:27,15:19:27,923,5,,,,2264.25,0
9982010,15:20:33,15:20:33,924,6,,,,2566.61,0
9982010,15:22:00,15:22:00,10731,7,,,,3114.5,
9982010,15:23:14,15:23:14,4716,8,,,,3639.94,0
9982010,15:23:52,15:23:52,4718,9,,,,3788.74,0
9982010,15:24:24,15:24:24,4717,10,,,,3927.52,0
9982010,15:25:30,15:25:30,4719,11,,,,4224.16,0
9982010,15:26:26,15:26:26,4720,12,,,,4507.11,0
9982010,15:27:22,15:27:22,8216,13,,,,4729.38,0
9982010,15:28:03,15:28:03,858,14,,,,4946.69,0
9982010,15:28:41,15:28:41,859,15,,,,5190.77,0
9982010,15:29:33,15:29:33,860,16,,,,5547.01,0
9982010,15:30:05,15:30:05,861,17,,,,5733.52,0
9982010,15:31:05,15:31:05,862,18,,,,6111.72,0
9982010,15:32:31,15:32:31,864,19,,,,6692.95,0
9982010,15:33:13,15:33:13,865,20,,,,7015.92,0
9982010,15:34:00,15:34:00,866,21,,,,7332.84,
9982010,15:34:36,15:34:36,867,22,,,,7526.06,0
9982010,15:35:25,15:35:25,10781,23,,,,7761.76,0
9982010,15:36:37,15:36:37,4939,24,,,,8162.39,0
9982010,15:37:52,15:37:52,4940,25,,,,8525.1,0
9982010,15:39:00,15:39:00,876,26,,,,8825.1,
9982010,15:39:36,15:39:36,877,27,,,,9083.4,0
9982010,15:40:32,15:40:32,878,28,,,,9488.18,0
9982010,15:41:07,15:41:07,879,29,,,,9721.66,0
9982010,15:41:31,15:41:31,1822,30,,,,9884.53,0
9982010,15:41:54,15:41:54,8342,31,,,,10050.27,0
9982010,15:42:57,15:42:57,979,32,,,,10452.25,0
9982010,15:43:21,15:43:21,980,33,,,,10544.56,0
9982010,15:43:54,15:43:54,981,34,,,,10718.38,0
9982010,15:44:21,15:44:21,982,35,,,,10886.56,0
9982010,15:44:42,15:44:42,983,36,,,,11004.65,0
9982010,15:44:56,15:44:56,984,37,,,,11102.04,0
9982010,15:45:22,15:45:22,508,38,,,,11255.65,0
9982010,15:46:00,15:46:00,509,39,,,,11494.19,0
9982010,15:46:25,15:46:25,463,40,,,,11685.84,0
9982010,15:47:00,15:47:00,9491,41,,1,,11935.48,
9982080,15:13:00,15:13:00,10014,1,,,1,0,
9982080,15:15:36,15:15:36,200,2,,,,799.11,0
9982080,15:17:00,15:17:00,201,3,,,,1445.47,
9982080,15:17:41,15:17:41,347,4,,,,1642.41,0
9982080,15:19:27,15:19:27,923,5,,,,2264.25,0
9982080,15:20:33,15:20:33,924,6,,,,2566.61,0
9982080,15:22:00,15:22:00,10731,7,,,,3114.5,
9982080,15:23:14,15:23:14,4716,8,,,,3639.94,0
9982080,15:23:52,15:23:52,4718,9,,,,3788.74,0
9982080,15:24:24,15:24:24,4717,10,,,,3927.52,0
9982080,15:25:30,15:25:30,4719,11,,,,4224.16,0
9982080,15:26:26,15:26:26,4720,12,,,,4507.11,0
9982080,15:27:22,15:27:22,8216,13,,,,4729.38,0
9982080,15:28:03,15:28:03,858,14,,,,4946.69,0
9982080,15:28:41,15:28:41,859,15,,,,5190.77,0
9982080,15:29:33,15:29:33,860,16,,,,5547.01,0
9982080,15:30:05,15:30:05,861,17,,,,5733.52,0
9982080,15:31:05,15:31:05,862,18,,,,6111.72,0
9982080,15:32:31,15:32:31,864,19,,,,6692.95,0
9982080,15:33:13,15:33:13,865,20,,,,7015.92,0
9982080,15:34:00,15:34:00,866,21,,,,7332.84,
9982080,15:34:36,15:34:36,867,22,,,,7526.06,0
9982080,15:35:25,15:35:25,10781,23,,,,7761.76,0
9982080,15:36:37,15:36:37,4939,24,,,,8162.39,0
9982080,15:37:52,15:37:52,4940,25,,,,8525.1,0
9982080,15:39:00,15:39:00,876,26,,,,8825.1,
9982080,15:39:36,15:39:36,877,27,,,,9083.4,0
9982080,15:40:32,15:40:32,878,28,,,,9488.18,0
9982080,15:41:07,15:41:07,879,29,,,,9721.66,0
9982080,15:41:31,15:41:31,1822,30,,,,9884.53,0
9982080,15:41:54,15:41:54,8342,31,,,,10050.27,0
9982080,15:42:57,15:42:57,979,32,,,,10452.25,0
9982080,15:43:21,15:43:21,980,33,,,,10544.56,0
9982080,15:43:54,15:43:54,981,34,,,,10718.38,0
9982080,15:44:21,15:44:21,982,35,,,,10886.56,0
9982080,15:44:42,15:44:42,983,36,,,,11004.65,0
9982080,15:44:56,15:44:56,984,37,,,,11102.04,0
9982080,15:45:22,15:45:22,508,38,,,,11255.65,0
9982080,15:46:00,15:46:00,509,39,,,,11494.19,0
9982080,15:46:25,15:46:25,463,40,,,,11685.84,0
9982080,15:47:00,15:47:00,9491,41,,1,,11935.48,
9982110,15:13:00,15:13:00,10014,1,,,1,0,
9982110,15:15:36,15:15:36,200,2,,,,799.11,0
9982110,15:17:00,15:17:00,201,3,,,,1445.47,
9982110,15:17:41,15:17:41,347,4,,,,1642.41,0
9982110,15:19:27,15:19:27,923,5,,,,2264.25,0
9982110,15:20:33,15:20:33,924,6,,,,2566.61,0
9982110,15:22:00,15:22:00,10731,7,,,,3114.5,
9982110,15:23:14,15:23:14,4716,8,,,,3639.94,0
9982110,15:23:52,15:23:52,4718,9,,,,3788.74,0
9982110,15:24:24,15:24:24,4717,10,,,,3927.52,0
9982110,15:25:30,15:25:30,4719,11,,,,4224.16,0
9982110,15:26:26,15:26:26,4720,12,,,,4507.11,0
9982110,15:27:22,15:27:22,8216,13,,,,4729.38,0
9982110,15:28:03,15:28:03,858,14,,,,4946.69,0
9982110,15:28:41,15:28:41,859,15,,,,5190.77,0
9982110,15:29:33,15:29:33,860,16,,,,5547.01,0
9982110,15:30:05,15:30:05,861,17,,,,5733.52,0
9982110,15:31:05,15:31:05,862,18,,,,6111.72,0
9982110,15:32:31,15:32:31,864,19,,,,6692.95,0
9982110,15:33:13,15:33:13,865,20,,,,7015.92,0
9982110,15:34:00,15:34:00,866,21,,,,7332.84,
9982110,15:34:36,15:34:36,867,22,,,,7526.06,0
9982110,15:35:25,15:35:25,10781,23,,,,7761.76,0
9982110,15:36:37,15:36:37,4939,24,,,,8162.39,0
9982110,15:37:52,15:37:52,4940,25,,,,8525.1,0
9982110,15:39:00,15:39:00,876,26,,,,8825.1,
9982110,15:39:36,15:39:36,877,27,,,,9083.4,0
9982110,15:40:32,15:40:32,878,28,,,,9488.18,0
9982110,15:41:07,15:41:07,879,29,,,,9721.66,0
9982110,15:41:31,15:41:31,1822,30,,,,9884.53,0
9982110,15:41:54,15:41:54,8342,31,,,,10050.27,0
9982110,15:42:57,15:42:57,979,32,,,,10452.25,0
9982110,15:43:21,15:43:21,980,33,,,,10544.56,0
9982110,15:43:54,15:43:54,981,34,,,,10718.38,0
9982110,15:44:21,15:44:21,982,35,,,,10886.56,0
9982110,15:44:42,15:44:42,983,36,,,,11004.65,0
9982110,15:44:56,15:44:56,984,37,,,,11102.04,0
9982110,15:45:22,15:45:22,508,38,,,,11255.65,0
9982110,15:46:00,15:46:00,509,39,,,,11494.19,0
9982110,15:46:25,15:46:25,463,40,,,,11685.84,0
9982110,15:47:00,15:47:00,9491,41,,1,,11935.48,
774020,14:45:00,14:45:00,7737,1,,1,1,0,
774020,14:52:00,14:52:00,4635,2,,,,12.51,
774020,14:52:19,14:52:19,831,3,,,,278.97,0
774020,14:52:42,14:52:42,1824,4,,,,588.49,0
774020,14:53:01,14:53:01,1825,5,,,,907.96,0
774020,14:53:24,14:53:24,10459,6,,,,1273.91,0
774020,14:53:48,14:53:48,10782,7,,,,1722.07,0
774020,14:54:00,14:54:00,839,8,,,,1880.52,
774020,14:54:27,14:54:27,840,9,,,,2062.74,0
774020,14:55:19,14:55:19,841,10,,,,2490.95,0
774020,14:55:53,14:55:53,842,11,,,,2765.62,0
774020,14:56:45,14:56:45,843,12,,,,3162.35,0
774020,14:57:09,14:57:09,844,13,,,,3333,0
774020,14:57:53,14:57:53,845,14,,,,3630.01,0
774020,14:58:35,14:58:35,846,15,,,,3912.64,0
774020,14:59:18,14:59:18,847,16,,,,4252.77,0
774020,15:00:05,15:00:05,848,17,,,,4603.72,0
774020,15:00:32,15:00:32,5001,18,,,,4776.43,0
774020,15:01:11,15:01:11,5002,19,,,,4942.29,0
774020,15:01:47,15:01:47,5003,20,,,,5158.3,0
774020,15:02:24,15:02:24,5004,21,,,,5385.13,0
774020,15:03:21,15:03:21,5005,22,,,,5682.17,0
774020,15:04:00,15:04:00,852,23,,,,5874.05,0
774020,15:05:00,15:05:00,10732,24,,1,,6446.6,
774030,14:45:00,14:45:00,7737,1,,1,1,0,
774030,14:52:00,14:52:00,4635,2,,,,12.51,
774030,14:52:19,14:52:19,831,3,,,,278.97,0
774030,14:52:42,14:52:42,1824,4,,,,588.49,0
774030,14:53:01,14:53:01,1825,5,,,,907.96,0
774030,14:53:24,14:53:24,10459,6,,,,1273.91,0
774030,14:53:48,14:53:48,10782,7,,,,1722.07,0
774030,14:54:00,14:54:00,839,8,,,,1880.52,
774030,14:54:27,14:54:27,840,9,,,,2062.74,0
774030,14:55:19,14:55:19,841,10,,,,2490.95,0
774030,14:55:53,14:55:53,842,11,,,,2765.62,0
774030,14:56:45,14:56:45,843,12,,,,3162.35,0
774030,14:57:09,14:57:09,844,13,,,,3333,0
774030,14:57:53,14:57:53,845,14,,,,3630.01,0
774030,14:58:35,14:58:35,846,15,,,,3912.64,0
774030,14:59:18,14:59:18,847,16,,,,4252.77,0
774030,15:00:05,15:00:05,848,17,,,,4603.72,0
774030,15:00:32,15:00:32,5001,18,,,,4776.43,0
774030,15:01:11,15:01:11,5002,19,,,,4942.29,0
774030,15:01:47,15:01:47,5003,20,,,,5158.3,0
774030,15:02:24,15:02:24,5004,21,,,,5385.13,0
774030,15:03:21,15:03:21,5005,22,,,,5682.17,0
774030,15:04:00,15:04:00,852,23,,,,5874.05,0
774030,15:05:00,15:05:00,10732,24,,1,,6446.6,
774040,14:45:00,14:45:00,7737,1,,1,1,0,
774040,14:52:00,14:52:00,4635,2,,,,12.51,
774040,14:52:19,14:52:19,831,3,,,,278.97,0
774040,14:52:42,14:52:42,1824,4,,,,588.49,0
774040,14:53:01,14:53:01,1825,5,,,,907.96,0
774040,14:53:24,14:53:24,10459,6,,,,1273.91,0
774040,14:53:48,14:53:48,10782,7,,,,1722.07,0
774040,14:54:00,14:54:00,839,8,,,,1880.52,
774040,14:54:27,14:54:27,840,9,,,,2062.74,0
774040,14:55:19,14:55:19,841,10,,,,2490.95,0
774040,14:55:53,14:55:53,842,11,,,,2765.62,0
774040,14:56:45,14:56:45,843,12,,,,3162.35,0
774040,14:57:09,14:57:09,844,13,,,,3333,0
774040,14:57:53,14:57:53,845,14,,,,3630.01,0
774040,14:58:35,14:58:35,846,15,,,,3912.64,0
774040,14:59:18,14:59:18,847,16,,,,4252.77,0
774040,15:00:05,15:00:05,848,17,,,,4603.72,0
774040,15:00:32,15:00:32,5001,18,,,,4776.43,0
774040,15:01:11,15:01:11,5002,19,,,,4942.29,0
774040,15:01:47,15:01:47,5003,20,,,,5158.3,0
774040,15:02:24,15:02:24,5004,21,,,,5385.13,0
774040,15:03:21,15:03:21,5005,22,,,,5682.17,0
774040,15:04:00,15:04:00,852,23,,,,5874.05,0
774040,15:05:00,15:05:00,10732,24,,1,,6446.6,
774050,14:45:00,14:45:00,7737,1,,1,1,0,
774050,14:52:00,14:52:00,4635,2,,,,12.51,
774050,14:52:19,14:52:19,831,3,,,,278.97,0
774050,14:52:42,14:52:42,1824,4,,,,588.49,0
774050,14:53:01,14:53:01,1825,5,,,,907.96,0
774050,14:53:24,14:53:24,10459,6,,,,1273.91,0
774050,14:53:48,14:53:48,10782,7,,,,1722.07,0
774050,14:54:00,14:54:00,839,8,,,,1880.52,
774050,14:54:27,14:54:27,840,9,,,,2062.74,0
774050,14:55:19,14:55:19,841,10,,,,2490.95,0
774050,14:55:53,14:55:53,842,11,,,,2765.62,0
774050,14:56:45,14:56:45,843,12,,,,3162.35,0
774050,14:57:09,14:57:09,844,13,,,,3333,0
774050,14:57:53,14:57:53,845,14,,,,3630.01,0
774050,14:58:35,14:58:35,846,15,,,,3912.64,0
774050,14:59:18,14:59:18,847,16,,,,4252.77,0
774050,15:00:05,15:00:05,848,17,,,,4603.72,0
774050,15:00:32,15:00:32,5001,18,,,,4776.43,0
774050,15:01:11,15:01:11,5002,19,,,,4942.29,0
774050,15:01:47,15:01:47,5003,20,,,,5158.3,0
774050,15:02:24,15:02:24,5004,21,,,,5385.13,0
774050,15:03:21,15:03:21,5005,22,,,,5682.17,0
774050,15:04:00,15:04:00,852,23,,,,5874.05,0
774050,15:05:00,15:05:00,10732,24,,1,,6446.6,
774060,14:45:00,14:45:00,7737,1,,1,1,0,
774060,14:52:00,14:52:00,4635,2,,,,12.51,
774060,14:52:19,14:52:19,831,3,,,,278.97,0
774060,14:52:42,14:52:42,1824,4,,,,588.49,0
774060,14:53:01,14:53:01,1825,5,,,,907.96,0
774060,14:53:24,14:53:24,10459,6,,,,1273.91,0
774060,14:53:48,14:53:48,10782,7,,,,1722.07,0
774060,14:54:00,14:54:00,839,8,,,,1880.52,
774060,14:54:27,14:54:27,840,9,,,,2062.74,0
774060,14:55:19,14:55:19,841,10,,,,2490.95,0
774060,14:55:53,14:55:53,842,11,,,,2765.62,0
774060,14:56:45,14:56:45,843,12,,,,3162.35,0
774060,14:57:09,14:57:09,844,13,,,,3333,0
774060,14:57:53,14:57:53,845,14,,,,3630.01,0
774060,14:58:35,14:58:35,846,15,,,,3912.64,0
774060,14:59:18,14:59:18,847,16,,,,4252.77,0
774060,15:00:05,15:00:05,848,17,,,,4603.72,0
774060,15:00:32,15:00:32,5001,18,,,,4776.43,0
774060,15:01:11,15:01:11,5002,19,,,,4942.29,0
774060,15:01:47,15:01:47,5003,20,,,,5158.3,0
774060,15:02:24,15:02:24,5004,21,,,,5385.13,0
774060,15:03:21,15:03:21,5005,22,,,,5682.17,0
774060,15:04:00,15:04:00,852,23,,,,5874.05,0
774060,15:05:00,15:05:00,10732,24,,1,,6446.6,
774090,14:45:00,14:45:00,7737,1,,1,1,0,
774090,14:52:00,14:52:00,4635,2,,,,12.51,
774090,14:52:19,14:52:19,831,3,,,,278.97,0
774090,14:52:42,14:52:42,1824,4,,,,588.49,0
774090,14:53:01,14:53:01,1825,5,,,,907.96,0
774090,14:53:24,14:53:24,10459,6,,,,1273.91,0
774090,14:53:48,14:53:48,10782,7,,,,1722.07,0
774090,14:54:00,14:54:00,839,8,,,,1880.52,
774090,14:54:27,14:54:27,840,9,,,,2062.74,0
774090,14:55:19,14:55:19,841,10,,,,2490.95,0
774090,14:55:53,14:55:53,842,11,,,,2765.62,0
774090,14:56:45,14:56:45,843,12,,,,3162.35,0
774090,14:57:09,14:57:09,844,13,,,,3333,0
774090,14:57:53,14:57:53,845,14,,,,3630.01,0
774090,14:58:35,14:58:35,846,15,,,,3912.64,0
774090,14:59:18,14:59:18,847,16,,,,4252.77,0
774090,15:00:05,15:00:05,848,17,,,,4603.72,0
774090,15:00:32,15:00:32,5001,18,,,,4776.43,0
774090,15:01:11,15:01:11,5002,19,,,,4942.29,0
774090,15:01:47,15:01:47,5003,20,,,,5158.3,0
774090,15:02:24,15:02:24,5004,21,,,,5385.13,0
774090,15:03:21,15:03:21,5005,22,,,,5682.17,0
774090,15:04:00,15:04:00,852,23,,,,5874.05,0
774090,15:05:00,15:05:00,10732,24,,1,,6446.6,
2912020,07:53:00,07:53:00,510,1,,,1,0,
2912020,07:54:23,07:54:23,511,2,,,,396.68,0
2912020,07:55:07,07:55:07,512,3,,,,559.12,0
2912020,07:56:12,07:56:12,513,4,,,,756.77,0
2912020,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912020,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912020,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912020,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912020,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912020,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912020,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912020,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912020,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912020,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912020,08:06:00,08:06:00,2640,15,,1,,3149.66,
2912030,07:53:00,07:53:00,510,1,,,1,0,
2912030,07:54:23,07:54:23,511,2,,,,396.68,0
2912030,07:55:07,07:55:07,512,3,,,,559.12,0
2912030,07:56:12,07:56:12,513,4,,,,756.77,0
2912030,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912030,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912030,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912030,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912030,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912030,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912030,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912030,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912030,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912030,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912030,08:06:00,08:06:00,2640,15,,1,,3149.66,
2912040,07:53:00,07:53:00,510,1,,,1,0,
2912040,07:54:23,07:54:23,511,2,,,,396.68,0
2912040,07:55:07,07:55:07,512,3,,,,559.12,0
2912040,07:56:12,07:56:12,513,4,,,,756.77,0
2912040,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912040,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912040,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912040,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912040,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912040,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912040,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912040,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912040,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912040,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912040,08:06:00,08:06:00,2640,15,,1,,3149.66,
2912050,07:53:00,07:53:00,510,1,,,1,0,
2912050,07:54:23,07:54:23,511,2,,,,396.68,0
2912050,07:55:07,07:55:07,512,3,,,,559.12,0
2912050,07:56:12,07:56:12,513,4,,,,756.77,0
2912050,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912050,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912050,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912050,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912050,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912050,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912050,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912050,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912050,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912050,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912050,08:06:00,08:06:00,2640,15,,1,,3149.66,
2912060,07:53:00,07:53:00,510,1,,,1,0,
2912060,07:54:23,07:54:23,511,2,,,,396.68,0
2912060,07:55:07,07:55:07,512,3,,,,559.12,0
2912060,07:56:12,07:56:12,513,4,,,,756.77,0
2912060,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912060,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912060,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912060,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912060,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912060,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912060,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912060,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912060,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912060,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912060,08:06:00,08:06:00,2640,15,,1,,3149.66,
2912090,07:53:00,07:53:00,510,1,,,1,0,
2912090,07:54:23,07:54:23,511,2,,,,396.68,0
2912090,07:55:07,07:55:07,512,3,,,,559.12,0
2912090,07:56:12,07:56:12,513,4,,,,756.77,0
2912090,07:57:38,07:57:38,4414,5,,,,1048.43,0
2912090,07:58:08,07:58:08,4415,6,,,,1168.58,0
2912090,07:59:02,07:59:02,4416,7,,,,1424.5,0
2912090,07:59:59,07:59:59,4417,8,,,,1627.56,0
2912090,08:00:43,08:00:43,4418,9,,,,1780.73,0
2912090,08:01:18,08:01:18,4419,10,,,,1949.26,0
2912090,08:02:15,08:02:15,4420,11,,,,2211.74,0
2912090,08:03:39,08:03:39,2637,12,,,,2505.23,0
2912090,08:04:30,08:04:30,9565,13,,,,2718.85,0
2912090,08:05:13,08:05:13,9456,14,,,,2902.24,0
2912090,08:06:00,08:06:00,2640,15,,1,,3149.66,
18963010,23:07:00,23:07:00,10017,1,,,1,0,
18963010,23:08:05,23:08:05,200,2,,,,900.07,0
18963010,23:08:32,23:08:32,3633,3,,,,1240.12,0
18963010,23:08:50,23:08:50,3634,4,,,,1450.45,0
18963010,23:09:07,23:09:07,3635,5,,,,1675.61,0
18963010,23:09:42,23:09:42,9021,6,,,,2025.3,0
18963010,23:10:00,23:10:00,9855,7,,,,2284.79,
18963010,23:10:20,23:10:20,695,8,,,,2404.93,0
18963010,23:11:13,23:11:13,3639,9,,,,2682.25,0
18963010,23:12:00,23:12:00,3640,10,,,,2851.33,0
18963010,23:12:46,23:12:46,9852,11,,,,3108.23,0
18963010,23:13:37,23:13:37,9850,12,,,,3471.71,0
18963010,23:14:13,23:14:13,3651,13,,,,3681.16,0
18963010,23:14:44,23:14:44,3652,14,,,,3852.74,0
18963010,23:15:13,23:15:13,3653,15,,,,4002.68,0
18963010,23:15:40,23:15:40,3654,16,,,,4138.78,0
18963010,23:16:17,23:16:17,3655,17,,,,4377.43,0
18963010,23:16:53,23:16:53,3656,18,,,,4583.29,0
18963010,23:17:26,23:17:26,3657,19,,,,4750.15,0
18963010,23:18:00,23:18:00,3658,20,,,,4975.17,
18963010,23:18:19,23:18:19,3659,21,,,,5060.39,0
18963010,23:20:17,23:20:17,1239,22,,,,5569.23,0
18963010,23:20:54,23:20:54,8640,23,,,,5751.24,0
18963010,23:21:26,23:21:26,8669,24,,,,5918.02,0
18963010,23:22:10,23:22:10,1242,25,,,,6105.91,0
18963010,23:23:02,23:23:02,1244,26,,,,6392.21,0
18963010,23:23:46,23:23:46,1245,27,,,,6633.45,0
18963010,23:24:32,23:24:32,1246,28,,,,6885.88,0
18963010,23:25:00,23:25:00,9833,29,,1,,7037.42,
18963080,23:07:00,23:07:00,10017,1,,,1,0,
18963080,23:08:05,23:08:05,200,2,,,,900.07,0
18963080,23:08:32,23:08:32,3633,3,,,,1240.12,0
18963080,23:08:50,23:08:50,3634,4,,,,1450.45,0
18963080,23:09:07,23:09:07,3635,5,,,,1675.61,0
18963080,23:09:42,23:09:42,9021,6,,,,2025.3,0
18963080,23:10:00,23:10:00,9855,7,,,,2284.79,
18963080,23:10:20,23:10:20,695,8,,,,2404.93,0
18963080,23:11:13,23:11:13,3639,9,,,,2682.25,0
18963080,23:12:00,23:12:00,3640,10,,,,2851.33,0
18963080,23:12:46,23:12:46,9852,11,,,,3108.23,0
18963080,23:13:37,23:13:37,9850,12,,,,3471.71,0
18963080,23:14:13,23:14:13,3651,13,,,,3681.16,0
18963080,23:14:44,23:14:44,3652,14,,,,3852.74,0
18963080,23:15:13,23:15:13,3653,15,,,,4002.68,0
18963080,23:15:40,23:15:40,3654,16,,,,4138.78,0
18963080,23:16:17,23:16:17,3655,17,,,,4377.43,0
18963080,23:16:53,23:16:53,3656,18,,,,4583.29,0
18963080,23:17:26,23:17:26,3657,19,,,,4750.15,0
18963080,23:18:00,23:18:00,3658,20,,,,4975.17,
18963080,23:18:19,23:18:19,3659,21,,,,5060.39,0
18963080,23:20:17,23:20:17,1239,22,,,,5569.23,0
18963080,23:20:54,23:20:54,8640,23,,,,5751.24,0
18963080,23:21:26,23:21:26,8669,24,,,,5918.02,0
18963080,23:22:10,23:22:10,1242,25,,,,6105.91,0
18963080,23:23:02,23:23:02,1244,26,,,,6392.21,0
18963080,23:23:46,23:23:46,1245,27,,,,6633.45,0
18963080,23:24:32,23:24:32,1246,28,,,,6885.88,0
18963080,23:25:00,23:25:00,9833,29,,1,,7037.42,
18963110,23:07:00,23:07:00,10017,1,,,1,0,
18963110,23:08:05,23:08:05,200,2,,,,900.07,0
18963110,23:08:32,23:08:32,3633,3,,,,1240.12,0
18963110,23:08:50,23:08:50,3634,4,,,,1450.45,0
18963110,23:09:07,23:09:07,3635,5,,,,1675.61,0
18963110,23:09:42,23:09:42,9021,6,,,,2025.3,0
18963110,23:10:00,23:10:00,9855,7,,,,2284.79,
18963110,23:10:20,23:10:20,695,8,,,,2404.93,0
18963110,23:11:13,23:11:13,3639,9,,,,2682.25,0
18963110,23:12:00,23:12:00,3640,10,,,,2851.33,0
18963110,23:12:46,23:12:46,9852,11,,,,3108.23,0
18963110,23:13:37,23:13:37,9850,12,,,,3471.71,0
18963110,23:14:13,23:14:13,3651,13,,,,3681.16,0
18963110,23:14:44,23:14:44,3652,14,,,,3852.74,0
18963110,23:15:13,23:15:13,3653,15,,,,4002.68,0
18963110,23:15:40,23:15:40,3654,16,,,,4138.78,0
18963110,23:16:17,23:16:17,3655,17,,,,4377.43,0
18963110,23:16:53,23:16:53,3656,18,,,,4583.29,0
18963110,23:17:26,23:17:26,3657,19,,,,4750.15,0
18963110,23:18:00,23:18:00,3658,20,,,,4975.17,
18963110,23:18:19,23:18:19,3659,21,,,,5060.39,0
18963110,23:20:17,23:20:17,1239,22,,,,5569.23,0
18963110,23:20:54,23:20:54,8640,23,,,,5751.24,0
18963110,23:21:26,23:21:26,8669,24,,,,5918.02,0
18963110,23:22:10,23:22:10,1242,25,,,,6105.91,0
18963110,23:23:02,23:23:02,1244,26,,,,6392.21,0
18963110,23:23:46,23:23:46,1245,27,,,,6633.45,0
18963110,23:24:32,23:24:32,1246,28,,,,6885.88,0
18963110,23:25:00,23:25:00,9833,29,,1,,7037.42,
9645010,07:57:00,07:57:00,10017,1,,,1,0,
9645010,07:58:27,07:58:27,200,2,,,,900.07,0
9645010,07:59:03,07:59:03,3633,3,,,,1240.12,0
9645010,07:59:26,07:59:26,3634,4,,,,1450.45,0
9645010,07:59:50,07:59:50,3635,5,,,,1675.61,0
9645010,08:00:36,08:00:36,9021,6,,,,2025.3,0
9645010,08:01:00,08:01:00,9855,7,,,,2284.79,
9645010,08:01:22,08:01:22,695,8,,,,2404.93,0
9645010,08:02:22,08:02:22,3639,9,,,,2682.25,0
9645010,08:03:15,08:03:15,3640,10,,,,2851.33,0
9645010,08:04:07,08:04:07,9852,11,,,,3108.23,0
9645010,08:05:05,08:05:05,9850,12,,,,3471.71,0
9645010,08:05:45,08:05:45,3651,13,,,,3681.16,0
9645010,08:06:20,08:06:20,3652,14,,,,3852.74,0
9645010,08:06:52,08:06:52,3653,15,,,,4002.68,0
9645010,08:07:22,08:07:22,3654,16,,,,4138.78,0
9645010,08:08:05,08:08:05,3655,17,,,,4377.43,0
9645010,08:08:45,08:08:45,3656,18,,,,4583.29,0
9645010,08:09:22,08:09:22,3657,19,,,,4750.15,0
9645010,08:10:00,08:10:00,3658,20,,,,4975.17,
9645010,08:10:16,08:10:16,3659,21,,,,5060.39,0
9645010,08:11:57,08:11:57,1239,22,,,,5569.23,0
9645010,08:12:29,08:12:29,8640,23,,,,5751.24,0
9645010,08:12:56,08:12:56,8669,24,,,,5918.02,0
9645010,08:13:34,08:13:34,1242,25,,,,6105.91,0
9645010,08:14:18,08:14:18,1244,26,,,,6392.21,0
9645010,08:14:56,08:14:56,1245,27,,,,6633.45,0
9645010,08:15:36,08:15:36,1246,28,,,,6885.88,0
9645010,08:16:00,08:16:00,9833,29,,1,,7037.42,
9645080,07:57:00,07:57:00,10017,1,,,1,0,
9645080,07:58:27,07:58:27,200,2,,,,900.07,0
9645080,07:59:03,07:59:03,3633,3,,,,1240.12,0
9645080,07:59:26,07:59:26,3634,4,,,,1450.45,0
9645080,07:59:50,07:59:50,3635,5,,,,1675.61,0
9645080,08:00:36,08:00:36,9021,6,,,,2025.3,0
9645080,08:01:00,08:01:00,9855,7,,,,2284.79,
9645080,08:01:22,08:01:22,695,8,,,,2404.93,0
9645080,08:02:22,08:02:22,3639,9,,,,2682.25,0
9645080,08:03:15,08:03:15,3640,10,,,,2851.33,0
9645080,08:04:07,08:04:07,9852,11,,,,3108.23,0
9645080,08:05:05,08:05:05,9850,12,,,,3471.71,0
9645080,08:05:45,08:05:45,3651,13,,,,3681.16,0
9645080,08:06:20,08:06:20,3652,14,,,,3852.74,0
9645080,08:06:52,08:06:52,3653,15,,,,4002.68,0
9645080,08:07:22,08:07:22,3654,16,,,,4138.78,0
9645080,08:08:05,08:08:05,3655,17,,,,4377.43,0
9645080,08:08:45,08:08:45,3656,18,,,,4583.29,0
9645080,08:09:22,08:09:22,3657,19,,,,4750.15,0
9645080,08:10:00,08:10:00,3658,20,,,,4975.17,
9645080,08:10:16,08:10:16,3659,21,,,,5060.39,0
9645080,08:11:57,08:11:57,1239,22,,,,5569.23,0
9645080,08:12:29,08:12:29,8640,23,,,,5751.24,0
9645080,08:12:56,08:12:56,8669,24,,,,5918.02,0
9645080,08:13:34,08:13:34,1242,25,,,,6105.91,0
9645080,08:14:18,08:14:18,1244,26,,,,6392.21,0
9645080,08:14:56,08:14:56,1245,27,,,,6633.45,0
9645080,08:15:36,08:15:36,1246,28,,,,6885.88,0
9645080,08:16:00,08:16:00,9833,29,,1,,7037.42,
9645110,07:57:00,07:57:00,10017,1,,,1,0,
9645110,07:58:27,07:58:27,200,2,,,,900.07,0
9645110,07:59:03,07:59:03,3633,3,,,,1240.12,0
9645110,07:59:26,07:59:26,3634,4,,,,1450.45,0
9645110,07:59:50,07:59:50,3635,5,,,,1675.61,0
9645110,08:00:36,08:00:36,9021,6,,,,2025.3,0
9645110,08:01:00,08:01:00,9855,7,,,,2284.79,
9645110,08:01:22,08:01:22,695,8,,,,2404.93,0
9645110,08:02:22,08:02:22,3639,9,,,,2682.25,0
9645110,08:03:15,08:03:15,3640,10,,,,2851.33,0
9645110,08:04:07,08:04:07,9852,11,,,,3108.23,0
9645110,08:05:05,08:05:05,9850,12,,,,3471.71,0
9645110,08:05:45,08:05:45,3651,13,,,,3681.16,0
9645110,08:06:20,08:06:20,3652,14,,,,3852.74,0
9645110,08:06:52,08:06:52,3653,15,,,,4002.68,0
9645110,08:07:22,08:07:22,3654,16,,,,4138.78,0
9645110,08:08:05,08:08:05,3655,17,,,,4377.43,0
9645110,08:08:45,08:08:45,3656,18,,,,4583.29,0
9645110,08:09:22,08:09:22,3657,19,,,,4750.15,0
9645110,08:10:00,08:10:00,3658,20,,,,4975.17,
9645110,08:10:16,08:10:16,3659,21,,,,5060.39,0
9645110,08:11:57,08:11:57,1239,22,,,,5569.23,0
9645110,08:12:29,08:12:29,8640,23,,,,5751.24,0
9645110,08:12:56,08:12:56,8669,24,,,,5918.02,0
9645110,08:13:34,08:13:34,1242,25,,,,6105.91,0
9645110,08:14:18,08:14:18,1244,26,,,,6392.21,0
9645110,08:14:56,08:14:56,1245,27,,,,6633.45,0
9645110,08:15:36,08:15:36,1246,28,,,,6885.88,0
9645110,08:16:00,08:16:00,9833,29,,1,,7037.42,
10049020,17:29:00,17:29:00,510,1,,,1,0,
10049020,17:30:14,17:30:14,511,2,,,,411.34,0
10049020,17:30:51,17:30:51,512,3,,,,575.45,0
10049020,17:31:43,17:31:43,513,4,,,,773.1,0
10049020,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049020,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049020,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049020,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049020,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049020,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049020,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049020,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049020,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049020,17:39:00,17:39:00,9456,14,,,,2918.57,
10049020,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049020,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049020,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049020,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049020,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049020,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049020,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049020,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049020,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049020,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049020,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049020,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049020,17:56:00,17:56:00,9869,27,,,,5875.24,
10049020,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049020,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049020,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049020,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049020,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049020,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049020,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049020,18:06:00,18:06:00,3601,35,,,,8028.8,
10049020,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049020,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049020,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049020,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049020,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049020,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049020,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049020,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049020,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049020,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049020,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049020,18:15:06,18:15:06,694,47,,,,10517.25,0
10049020,18:16:00,18:16:00,9854,48,,,,10729.27,
10049020,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049020,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049020,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049020,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049020,18:23:18,18:23:18,197,53,,,,12184.51,0
10049020,18:27:00,18:27:00,10015,54,,1,,12986.85,
10049030,17:29:00,17:29:00,510,1,,,1,0,
10049030,17:30:14,17:30:14,511,2,,,,411.34,0
10049030,17:30:51,17:30:51,512,3,,,,575.45,0
10049030,17:31:43,17:31:43,513,4,,,,773.1,0
10049030,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049030,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049030,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049030,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049030,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049030,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049030,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049030,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049030,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049030,17:39:00,17:39:00,9456,14,,,,2918.57,
10049030,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049030,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049030,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049030,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049030,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049030,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049030,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049030,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049030,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049030,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049030,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049030,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049030,17:56:00,17:56:00,9869,27,,,,5875.24,
10049030,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049030,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049030,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049030,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049030,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049030,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049030,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049030,18:06:00,18:06:00,3601,35,,,,8028.8,
10049030,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049030,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049030,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049030,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049030,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049030,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049030,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049030,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049030,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049030,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049030,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049030,18:15:06,18:15:06,694,47,,,,10517.25,0
10049030,18:16:00,18:16:00,9854,48,,,,10729.27,
10049030,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049030,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049030,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049030,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049030,18:23:18,18:23:18,197,53,,,,12184.51,0
10049030,18:27:00,18:27:00,10015,54,,1,,12986.85,
10049040,17:29:00,17:29:00,510,1,,,1,0,
10049040,17:30:14,17:30:14,511,2,,,,411.34,0
10049040,17:30:51,17:30:51,512,3,,,,575.45,0
10049040,17:31:43,17:31:43,513,4,,,,773.1,0
10049040,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049040,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049040,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049040,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049040,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049040,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049040,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049040,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049040,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049040,17:39:00,17:39:00,9456,14,,,,2918.57,
10049040,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049040,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049040,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049040,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049040,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049040,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049040,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049040,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049040,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049040,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049040,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049040,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049040,17:56:00,17:56:00,9869,27,,,,5875.24,
10049040,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049040,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049040,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049040,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049040,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049040,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049040,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049040,18:06:00,18:06:00,3601,35,,,,8028.8,
10049040,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049040,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049040,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049040,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049040,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049040,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049040,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049040,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049040,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049040,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049040,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049040,18:15:06,18:15:06,694,47,,,,10517.25,0
10049040,18:16:00,18:16:00,9854,48,,,,10729.27,
10049040,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049040,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049040,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049040,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049040,18:23:18,18:23:18,197,53,,,,12184.51,0
10049040,18:27:00,18:27:00,10015,54,,1,,12986.85,
10049050,17:29:00,17:29:00,510,1,,,1,0,
10049050,17:30:14,17:30:14,511,2,,,,411.34,0
10049050,17:30:51,17:30:51,512,3,,,,575.45,0
10049050,17:31:43,17:31:43,513,4,,,,773.1,0
10049050,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049050,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049050,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049050,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049050,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049050,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049050,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049050,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049050,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049050,17:39:00,17:39:00,9456,14,,,,2918.57,
10049050,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049050,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049050,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049050,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049050,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049050,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049050,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049050,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049050,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049050,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049050,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049050,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049050,17:56:00,17:56:00,9869,27,,,,5875.24,
10049050,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049050,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049050,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049050,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049050,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049050,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049050,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049050,18:06:00,18:06:00,3601,35,,,,8028.8,
10049050,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049050,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049050,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049050,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049050,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049050,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049050,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049050,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049050,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049050,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049050,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049050,18:15:06,18:15:06,694,47,,,,10517.25,0
10049050,18:16:00,18:16:00,9854,48,,,,10729.27,
10049050,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049050,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049050,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049050,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049050,18:23:18,18:23:18,197,53,,,,12184.51,0
10049050,18:27:00,18:27:00,10015,54,,1,,12986.85,
10049060,17:29:00,17:29:00,510,1,,,1,0,
10049060,17:30:14,17:30:14,511,2,,,,411.34,0
10049060,17:30:51,17:30:51,512,3,,,,575.45,0
10049060,17:31:43,17:31:43,513,4,,,,773.1,0
10049060,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049060,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049060,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049060,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049060,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049060,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049060,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049060,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049060,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049060,17:39:00,17:39:00,9456,14,,,,2918.57,
10049060,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049060,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049060,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049060,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049060,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049060,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049060,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049060,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049060,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049060,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049060,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049060,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049060,17:56:00,17:56:00,9869,27,,,,5875.24,
10049060,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049060,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049060,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049060,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049060,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049060,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049060,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049060,18:06:00,18:06:00,3601,35,,,,8028.8,
10049060,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049060,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049060,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049060,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049060,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049060,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049060,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049060,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049060,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049060,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049060,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049060,18:15:06,18:15:06,694,47,,,,10517.25,0
10049060,18:16:00,18:16:00,9854,48,,,,10729.27,
10049060,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049060,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049060,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049060,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049060,18:23:18,18:23:18,197,53,,,,12184.51,0
10049060,18:27:00,18:27:00,10015,54,,1,,12986.85,
10049090,17:29:00,17:29:00,510,1,,,1,0,
10049090,17:30:14,17:30:14,511,2,,,,411.34,0
10049090,17:30:51,17:30:51,512,3,,,,575.45,0
10049090,17:31:43,17:31:43,513,4,,,,773.1,0
10049090,17:32:53,17:32:53,4414,5,,,,1064.76,0
10049090,17:33:17,17:33:17,4415,6,,,,1184.91,0
10049090,17:34:01,17:34:01,4416,7,,,,1440.83,0
10049090,17:34:46,17:34:46,4417,8,,,,1643.89,0
10049090,17:35:21,17:35:21,4418,9,,,,1797.06,0
10049090,17:35:50,17:35:50,4419,10,,,,1965.59,0
10049090,17:36:36,17:36:36,4420,11,,,,2228.07,0
10049090,17:37:43,17:37:43,2637,12,,,,2521.56,0
10049090,17:38:25,17:38:25,9565,13,,,,2735.18,0
10049090,17:39:00,17:39:00,9456,14,,,,2918.57,
10049090,17:40:07,17:40:07,2640,15,,,,3161.71,0
10049090,17:41:32,17:41:32,2641,16,,,,3438.54,0
10049090,17:42:25,17:42:25,4421,17,,,,3560.19,0
10049090,17:43:22,17:43:22,4422,18,,,,3732.73,0
10049090,17:46:43,17:46:43,10456,19,,,,4181.99,0
10049090,17:47:30,17:47:30,4424,20,,,,4298.48,0
10049090,17:48:19,17:48:19,4425,21,,,,4466.96,0
10049090,17:48:55,17:48:55,4426,22,,,,4584.98,0
10049090,17:50:23,17:50:23,4427,23,,,,4843.84,0
10049090,17:51:13,17:51:13,4428,24,,,,5006.22,0
10049090,17:52:41,17:52:41,4429,25,,,,5265.73,0
10049090,17:54:17,17:54:17,1153,26,,,,5574.05,0
10049090,17:56:00,17:56:00,9869,27,,,,5875.24,
10049090,17:57:40,17:57:40,1154,28,,,,6261.29,0
10049090,17:58:47,17:58:47,1155,29,,,,6526.88,0
10049090,17:59:27,17:59:27,1156,30,,,,6656.29,0
10049090,18:00:08,18:00:08,1157,31,,,,6805.46,0
10049090,18:01:21,18:01:21,1159,32,,,,7068.85,0
10049090,18:02:28,18:02:28,1160,33,,,,7356.78,0
10049090,18:05:26,18:05:26,3600,34,,,,7906.36,0
10049090,18:06:00,18:06:00,3601,35,,,,8028.8,
10049090,18:06:48,18:06:48,3602,36,,,,8251.26,0
10049090,18:07:31,18:07:31,3603,37,,,,8456.86,0
10049090,18:08:06,18:08:06,3604,38,,,,8622.91,0
10049090,18:09:02,18:09:02,3605,39,,,,8919.31,0
10049090,18:09:32,18:09:32,3606,40,,,,9024.7,0
10049090,18:10:12,18:10:12,3607,41,,,,9215.48,0
10049090,18:10:42,18:10:42,3608,42,,,,9326.77,0
10049090,18:11:28,18:11:28,9849,43,,,,9563.7,0
10049090,18:12:30,18:12:30,9851,44,,,,9913.64,0
10049090,18:13:26,18:13:26,3623,45,,,,10166.58,0
10049090,18:14:17,18:14:17,3624,46,,,,10325.21,0
10049090,18:15:06,18:15:06,694,47,,,,10517.25,0
10049090,18:16:00,18:16:00,9854,48,,,,10729.27,
10049090,18:17:57,18:17:57,9440,49,,,,11187.88,0
10049090,18:18:38,18:18:38,3628,50,,,,11336.16,0
10049090,18:19:48,18:19:48,3630,51,,,,11606.25,0
10049090,18:20:58,18:20:58,3631,52,,,,11842.93,0
10049090,18:23:18,18:23:18,197,53,,,,12184.51,0
10049090,18:27:00,18:27:00,10015,54,,1,,12986.85,
10128020,12:19:00,12:19:00,510,1,,,1,0,
10128020,12:20:06,12:20:06,511,2,,,,411.34,0
10128020,12:20:40,12:20:40,512,3,,,,575.45,0
10128020,12:21:27,12:21:27,513,4,,,,773.1,0
10128020,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128020,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128020,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128020,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128020,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128020,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128020,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128020,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128020,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128020,12:28:00,12:28:00,9456,14,,,,2918.57,
10128020,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128020,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128020,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128020,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128020,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128020,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128020,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128020,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128020,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128020,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128020,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128020,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128020,12:43:00,12:43:00,9869,27,,,,5875.24,
10128020,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128020,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128020,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128020,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128020,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128020,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128020,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128020,12:53:00,12:53:00,3601,35,,,,8028.8,
10128020,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128020,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128020,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128020,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128020,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128020,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128020,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128020,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128020,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128020,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128020,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128020,13:02:06,13:02:06,694,47,,,,10517.25,0
10128020,13:03:00,13:03:00,9854,48,,,,10729.27,
10128020,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128020,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128020,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128020,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128020,13:10:18,13:10:18,197,53,,,,12184.51,0
10128020,13:14:00,13:14:00,10015,54,,1,,12986.85,
10128030,12:19:00,12:19:00,510,1,,,1,0,
10128030,12:20:06,12:20:06,511,2,,,,411.34,0
10128030,12:20:40,12:20:40,512,3,,,,575.45,0
10128030,12:21:27,12:21:27,513,4,,,,773.1,0
10128030,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128030,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128030,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128030,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128030,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128030,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128030,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128030,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128030,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128030,12:28:00,12:28:00,9456,14,,,,2918.57,
10128030,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128030,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128030,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128030,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128030,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128030,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128030,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128030,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128030,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128030,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128030,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128030,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128030,12:43:00,12:43:00,9869,27,,,,5875.24,
10128030,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128030,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128030,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128030,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128030,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128030,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128030,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128030,12:53:00,12:53:00,3601,35,,,,8028.8,
10128030,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128030,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128030,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128030,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128030,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128030,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128030,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128030,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128030,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128030,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128030,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128030,13:02:06,13:02:06,694,47,,,,10517.25,0
10128030,13:03:00,13:03:00,9854,48,,,,10729.27,
10128030,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128030,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128030,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128030,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128030,13:10:18,13:10:18,197,53,,,,12184.51,0
10128030,13:14:00,13:14:00,10015,54,,1,,12986.85,
10128040,12:19:00,12:19:00,510,1,,,1,0,
10128040,12:20:06,12:20:06,511,2,,,,411.34,0
10128040,12:20:40,12:20:40,512,3,,,,575.45,0
10128040,12:21:27,12:21:27,513,4,,,,773.1,0
10128040,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128040,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128040,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128040,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128040,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128040,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128040,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128040,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128040,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128040,12:28:00,12:28:00,9456,14,,,,2918.57,
10128040,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128040,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128040,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128040,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128040,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128040,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128040,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128040,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128040,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128040,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128040,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128040,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128040,12:43:00,12:43:00,9869,27,,,,5875.24,
10128040,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128040,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128040,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128040,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128040,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128040,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128040,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128040,12:53:00,12:53:00,3601,35,,,,8028.8,
10128040,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128040,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128040,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128040,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128040,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128040,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128040,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128040,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128040,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128040,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128040,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128040,13:02:06,13:02:06,694,47,,,,10517.25,0
10128040,13:03:00,13:03:00,9854,48,,,,10729.27,
10128040,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128040,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128040,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128040,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128040,13:10:18,13:10:18,197,53,,,,12184.51,0
10128040,13:14:00,13:14:00,10015,54,,1,,12986.85,
10128050,12:19:00,12:19:00,510,1,,,1,0,
10128050,12:20:06,12:20:06,511,2,,,,411.34,0
10128050,12:20:40,12:20:40,512,3,,,,575.45,0
10128050,12:21:27,12:21:27,513,4,,,,773.1,0
10128050,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128050,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128050,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128050,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128050,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128050,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128050,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128050,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128050,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128050,12:28:00,12:28:00,9456,14,,,,2918.57,
10128050,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128050,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128050,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128050,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128050,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128050,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128050,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128050,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128050,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128050,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128050,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128050,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128050,12:43:00,12:43:00,9869,27,,,,5875.24,
10128050,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128050,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128050,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128050,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128050,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128050,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128050,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128050,12:53:00,12:53:00,3601,35,,,,8028.8,
10128050,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128050,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128050,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128050,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128050,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128050,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128050,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128050,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128050,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128050,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128050,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128050,13:02:06,13:02:06,694,47,,,,10517.25,0
10128050,13:03:00,13:03:00,9854,48,,,,10729.27,
10128050,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128050,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128050,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128050,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128050,13:10:18,13:10:18,197,53,,,,12184.51,0
10128050,13:14:00,13:14:00,10015,54,,1,,12986.85,
10128060,12:19:00,12:19:00,510,1,,,1,0,
10128060,12:20:06,12:20:06,511,2,,,,411.34,0
10128060,12:20:40,12:20:40,512,3,,,,575.45,0
10128060,12:21:27,12:21:27,513,4,,,,773.1,0
10128060,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128060,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128060,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128060,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128060,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128060,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128060,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128060,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128060,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128060,12:28:00,12:28:00,9456,14,,,,2918.57,
10128060,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128060,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128060,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128060,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128060,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128060,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128060,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128060,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128060,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128060,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128060,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128060,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128060,12:43:00,12:43:00,9869,27,,,,5875.24,
10128060,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128060,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128060,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128060,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128060,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128060,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128060,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128060,12:53:00,12:53:00,3601,35,,,,8028.8,
10128060,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128060,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128060,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128060,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128060,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128060,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128060,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128060,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128060,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128060,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128060,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128060,13:02:06,13:02:06,694,47,,,,10517.25,0
10128060,13:03:00,13:03:00,9854,48,,,,10729.27,
10128060,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128060,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128060,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128060,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128060,13:10:18,13:10:18,197,53,,,,12184.51,0
10128060,13:14:00,13:14:00,10015,54,,1,,12986.85,
10128090,12:19:00,12:19:00,510,1,,,1,0,
10128090,12:20:06,12:20:06,511,2,,,,411.34,0
10128090,12:20:40,12:20:40,512,3,,,,575.45,0
10128090,12:21:27,12:21:27,513,4,,,,773.1,0
10128090,12:22:30,12:22:30,4414,5,,,,1064.76,0
10128090,12:22:51,12:22:51,4415,6,,,,1184.91,0
10128090,12:23:30,12:23:30,4416,7,,,,1440.83,0
10128090,12:24:12,12:24:12,4417,8,,,,1643.89,0
10128090,12:24:43,12:24:43,4418,9,,,,1797.06,0
10128090,12:25:09,12:25:09,4419,10,,,,1965.59,0
10128090,12:25:50,12:25:50,4420,11,,,,2228.07,0
10128090,12:26:51,12:26:51,2637,12,,,,2521.56,0
10128090,12:27:28,12:27:28,9565,13,,,,2735.18,0
10128090,12:28:00,12:28:00,9456,14,,,,2918.57,
10128090,12:28:59,12:28:59,2640,15,,,,3161.71,0
10128090,12:30:14,12:30:14,2641,16,,,,3438.54,0
10128090,12:31:01,12:31:01,4421,17,,,,3560.19,0
10128090,12:31:51,12:31:51,4422,18,,,,3732.73,0
10128090,12:34:49,12:34:49,10456,19,,,,4181.99,0
10128090,12:35:30,12:35:30,4424,20,,,,4298.48,0
10128090,12:36:13,12:36:13,4425,21,,,,4466.96,0
10128090,12:36:45,12:36:45,4426,22,,,,4584.98,0
10128090,12:38:03,12:38:03,4427,23,,,,4843.84,0
10128090,12:38:46,12:38:46,4428,24,,,,5006.22,0
10128090,12:40:05,12:40:05,4429,25,,,,5265.73,0
10128090,12:41:29,12:41:29,1153,26,,,,5574.05,0
10128090,12:43:00,12:43:00,9869,27,,,,5875.24,
10128090,12:44:40,12:44:40,1154,28,,,,6261.29,0
10128090,12:45:47,12:45:47,1155,29,,,,6526.88,0
10128090,12:46:27,12:46:27,1156,30,,,,6656.29,0
10128090,12:47:08,12:47:08,1157,31,,,,6805.46,0
10128090,12:48:21,12:48:21,1159,32,,,,7068.85,0
10128090,12:49:28,12:49:28,1160,33,,,,7356.78,0
10128090,12:52:26,12:52:26,3600,34,,,,7906.36,0
10128090,12:53:00,12:53:00,3601,35,,,,8028.8,
10128090,12:53:48,12:53:48,3602,36,,,,8251.26,0
10128090,12:54:31,12:54:31,3603,37,,,,8456.86,0
10128090,12:55:06,12:55:06,3604,38,,,,8622.91,0
10128090,12:56:02,12:56:02,3605,39,,,,8919.31,0
10128090,12:56:32,12:56:32,3606,40,,,,9024.7,0
10128090,12:57:12,12:57:12,3607,41,,,,9215.48,0
10128090,12:57:42,12:57:42,3608,42,,,,9326.77,0
10128090,12:58:28,12:58:28,9849,43,,,,9563.7,0
10128090,12:59:30,12:59:30,9851,44,,,,9913.64,0
10128090,13:00:26,13:00:26,3623,45,,,,10166.58,0
10128090,13:01:17,13:01:17,3624,46,,,,10325.21,0
10128090,13:02:06,13:02:06,694,47,,,,10517.25,0
10128090,13:03:00,13:03:00,9854,48,,,,10729.27,
10128090,13:04:57,13:04:57,9440,49,,,,11187.88,0
10128090,13:05:38,13:05:38,3628,50,,,,11336.16,0
10128090,13:06:48,13:06:48,3630,51,,,,11606.25,0
10128090,13:07:58,13:07:58,3631,52,,,,11842.93,0
10128090,13:10:18,13:10:18,197,53,,,,12184.51,0
10128090,13:14:00,13:14:00,10015,54,,1,,12986.85,
10388020,13:19:00,13:19:00,510,1,,,1,0,
10388020,13:20:06,13:20:06,511,2,,,,411.34,0
10388020,13:20:40,13:20:40,512,3,,,,575.45,0
10388020,13:21:27,13:21:27,513,4,,,,773.1,0
10388020,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388020,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388020,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388020,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388020,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388020,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388020,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388020,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388020,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388020,13:28:00,13:28:00,9456,14,,,,2918.57,
10388020,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388020,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388020,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388020,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388020,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388020,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388020,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388020,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388020,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388020,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388020,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388020,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388020,13:43:00,13:43:00,9869,27,,,,5875.24,
10388020,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388020,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388020,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388020,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388020,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388020,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388020,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388020,13:53:00,13:53:00,3601,35,,,,8028.8,
10388020,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388020,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388020,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388020,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388020,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388020,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388020,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388020,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388020,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388020,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388020,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388020,14:02:06,14:02:06,694,47,,,,10517.25,0
10388020,14:03:00,14:03:00,9854,48,,,,10729.27,
10388020,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388020,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388020,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388020,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388020,14:10:18,14:10:18,197,53,,,,12184.51,0
10388020,14:14:00,14:14:00,10015,54,,1,,12986.85,
10388030,13:19:00,13:19:00,510,1,,,1,0,
10388030,13:20:06,13:20:06,511,2,,,,411.34,0
10388030,13:20:40,13:20:40,512,3,,,,575.45,0
10388030,13:21:27,13:21:27,513,4,,,,773.1,0
10388030,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388030,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388030,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388030,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388030,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388030,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388030,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388030,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388030,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388030,13:28:00,13:28:00,9456,14,,,,2918.57,
10388030,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388030,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388030,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388030,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388030,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388030,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388030,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388030,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388030,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388030,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388030,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388030,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388030,13:43:00,13:43:00,9869,27,,,,5875.24,
10388030,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388030,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388030,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388030,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388030,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388030,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388030,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388030,13:53:00,13:53:00,3601,35,,,,8028.8,
10388030,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388030,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388030,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388030,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388030,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388030,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388030,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388030,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388030,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388030,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388030,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388030,14:02:06,14:02:06,694,47,,,,10517.25,0
10388030,14:03:00,14:03:00,9854,48,,,,10729.27,
10388030,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388030,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388030,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388030,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388030,14:10:18,14:10:18,197,53,,,,12184.51,0
10388030,14:14:00,14:14:00,10015,54,,1,,12986.85,
10388040,13:19:00,13:19:00,510,1,,,1,0,
10388040,13:20:06,13:20:06,511,2,,,,411.34,0
10388040,13:20:40,13:20:40,512,3,,,,575.45,0
10388040,13:21:27,13:21:27,513,4,,,,773.1,0
10388040,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388040,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388040,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388040,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388040,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388040,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388040,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388040,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388040,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388040,13:28:00,13:28:00,9456,14,,,,2918.57,
10388040,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388040,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388040,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388040,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388040,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388040,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388040,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388040,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388040,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388040,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388040,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388040,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388040,13:43:00,13:43:00,9869,27,,,,5875.24,
10388040,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388040,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388040,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388040,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388040,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388040,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388040,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388040,13:53:00,13:53:00,3601,35,,,,8028.8,
10388040,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388040,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388040,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388040,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388040,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388040,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388040,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388040,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388040,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388040,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388040,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388040,14:02:06,14:02:06,694,47,,,,10517.25,0
10388040,14:03:00,14:03:00,9854,48,,,,10729.27,
10388040,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388040,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388040,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388040,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388040,14:10:18,14:10:18,197,53,,,,12184.51,0
10388040,14:14:00,14:14:00,10015,54,,1,,12986.85,
10388050,13:19:00,13:19:00,510,1,,,1,0,
10388050,13:20:06,13:20:06,511,2,,,,411.34,0
10388050,13:20:40,13:20:40,512,3,,,,575.45,0
10388050,13:21:27,13:21:27,513,4,,,,773.1,0
10388050,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388050,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388050,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388050,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388050,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388050,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388050,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388050,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388050,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388050,13:28:00,13:28:00,9456,14,,,,2918.57,
10388050,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388050,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388050,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388050,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388050,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388050,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388050,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388050,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388050,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388050,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388050,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388050,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388050,13:43:00,13:43:00,9869,27,,,,5875.24,
10388050,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388050,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388050,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388050,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388050,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388050,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388050,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388050,13:53:00,13:53:00,3601,35,,,,8028.8,
10388050,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388050,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388050,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388050,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388050,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388050,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388050,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388050,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388050,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388050,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388050,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388050,14:02:06,14:02:06,694,47,,,,10517.25,0
10388050,14:03:00,14:03:00,9854,48,,,,10729.27,
10388050,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388050,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388050,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388050,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388050,14:10:18,14:10:18,197,53,,,,12184.51,0
10388050,14:14:00,14:14:00,10015,54,,1,,12986.85,
10388060,13:19:00,13:19:00,510,1,,,1,0,
10388060,13:20:06,13:20:06,511,2,,,,411.34,0
10388060,13:20:40,13:20:40,512,3,,,,575.45,0
10388060,13:21:27,13:21:27,513,4,,,,773.1,0
10388060,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388060,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388060,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388060,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388060,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388060,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388060,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388060,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388060,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388060,13:28:00,13:28:00,9456,14,,,,2918.57,
10388060,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388060,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388060,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388060,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388060,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388060,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388060,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388060,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388060,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388060,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388060,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388060,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388060,13:43:00,13:43:00,9869,27,,,,5875.24,
10388060,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388060,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388060,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388060,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388060,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388060,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388060,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388060,13:53:00,13:53:00,3601,35,,,,8028.8,
10388060,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388060,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388060,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388060,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388060,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388060,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388060,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388060,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388060,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388060,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388060,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388060,14:02:06,14:02:06,694,47,,,,10517.25,0
10388060,14:03:00,14:03:00,9854,48,,,,10729.27,
10388060,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388060,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388060,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388060,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388060,14:10:18,14:10:18,197,53,,,,12184.51,0
10388060,14:14:00,14:14:00,10015,54,,1,,12986.85,
10388090,13:19:00,13:19:00,510,1,,,1,0,
10388090,13:20:06,13:20:06,511,2,,,,411.34,0
10388090,13:20:40,13:20:40,512,3,,,,575.45,0
10388090,13:21:27,13:21:27,513,4,,,,773.1,0
10388090,13:22:30,13:22:30,4414,5,,,,1064.76,0
10388090,13:22:51,13:22:51,4415,6,,,,1184.91,0
10388090,13:23:30,13:23:30,4416,7,,,,1440.83,0
10388090,13:24:12,13:24:12,4417,8,,,,1643.89,0
10388090,13:24:43,13:24:43,4418,9,,,,1797.06,0
10388090,13:25:09,13:25:09,4419,10,,,,1965.59,0
10388090,13:25:50,13:25:50,4420,11,,,,2228.07,0
10388090,13:26:51,13:26:51,2637,12,,,,2521.56,0
10388090,13:27:28,13:27:28,9565,13,,,,2735.18,0
10388090,13:28:00,13:28:00,9456,14,,,,2918.57,
10388090,13:28:59,13:28:59,2640,15,,,,3161.71,0
10388090,13:30:14,13:30:14,2641,16,,,,3438.54,0
10388090,13:31:01,13:31:01,4421,17,,,,3560.19,0
10388090,13:31:51,13:31:51,4422,18,,,,3732.73,0
10388090,13:34:49,13:34:49,10456,19,,,,4181.99,0
10388090,13:35:30,13:35:30,4424,20,,,,4298.48,0
10388090,13:36:13,13:36:13,4425,21,,,,4466.96,0
10388090,13:36:45,13:36:45,4426,22,,,,4584.98,0
10388090,13:38:03,13:38:03,4427,23,,,,4843.84,0
10388090,13:38:46,13:38:46,4428,24,,,,5006.22,0
10388090,13:40:05,13:40:05,4429,25,,,,5265.73,0
10388090,13:41:29,13:41:29,1153,26,,,,5574.05,0
10388090,13:43:00,13:43:00,9869,27,,,,5875.24,
10388090,13:44:40,13:44:40,1154,28,,,,6261.29,0
10388090,13:45:47,13:45:47,1155,29,,,,6526.88,0
10388090,13:46:27,13:46:27,1156,30,,,,6656.29,0
10388090,13:47:08,13:47:08,1157,31,,,,6805.46,0
10388090,13:48:21,13:48:21,1159,32,,,,7068.85,0
10388090,13:49:28,13:49:28,1160,33,,,,7356.78,0
10388090,13:52:26,13:52:26,3600,34,,,,7906.36,0
10388090,13:53:00,13:53:00,3601,35,,,,8028.8,
10388090,13:53:48,13:53:48,3602,36,,,,8251.26,0
10388090,13:54:31,13:54:31,3603,37,,,,8456.86,0
10388090,13:55:06,13:55:06,3604,38,,,,8622.91,0
10388090,13:56:02,13:56:02,3605,39,,,,8919.31,0
10388090,13:56:32,13:56:32,3606,40,,,,9024.7,0
10388090,13:57:12,13:57:12,3607,41,,,,9215.48,0
10388090,13:57:42,13:57:42,3608,42,,,,9326.77,0
10388090,13:58:28,13:58:28,9849,43,,,,9563.7,0
10388090,13:59:30,13:59:30,9851,44,,,,9913.64,0
10388090,14:00:26,14:00:26,3623,45,,,,10166.58,0
10388090,14:01:17,14:01:17,3624,46,,,,10325.21,0
10388090,14:02:06,14:02:06,694,47,,,,10517.25,0
10388090,14:03:00,14:03:00,9854,48,,,,10729.27,
10388090,14:04:57,14:04:57,9440,49,,,,11187.88,0
10388090,14:05:38,14:05:38,3628,50,,,,11336.16,0
10388090,14:06:48,14:06:48,3630,51,,,,11606.25,0
10388090,14:07:58,14:07:58,3631,52,,,,11842.93,0
10388090,14:10:18,14:10:18,197,53,,,,12184.51,0
10388090,14:14:00,14:14:00,10015,54,,1,,12986.85,
10441010,18:34:00,18:34:00,510,1,,,1,0,
10441010,18:34:51,18:34:51,511,2,,,,411.34,0
10441010,18:35:17,18:35:17,512,3,,,,575.45,0
10441010,18:35:54,18:35:54,513,4,,,,773.1,0
10441010,18:36:43,18:36:43,4414,5,,,,1064.76,0
10441010,18:37:00,18:37:00,4415,6,,,,1184.91,0
10441010,18:37:30,18:37:30,4416,7,,,,1440.83,0
10441010,18:38:02,18:38:02,4417,8,,,,1643.89,0
10441010,18:38:27,18:38:27,4418,9,,,,1797.06,0
10441010,18:38:47,18:38:47,4419,10,,,,1965.59,0
10441010,18:39:19,18:39:19,4420,11,,,,2228.07,0
10441010,18:40:06,18:40:06,2637,12,,,,2521.56,0
10441010,18:40:35,18:40:35,9565,13,,,,2735.18,0
10441010,18:41:00,18:41:00,9456,14,,,,2918.57,
10441010,18:41:47,18:41:47,2640,15,,,,3161.71,0
10441010,18:42:47,18:42:47,2641,16,,,,3438.54,0
10441010,18:43:25,18:43:25,4421,17,,,,3560.19,0
10441010,18:44:05,18:44:05,4422,18,,,,3732.73,0
10441010,18:46:27,18:46:27,10456,19,,,,4181.99,0
10441010,18:47:00,18:47:00,4424,20,,,,4298.48,0
10441010,18:47:35,18:47:35,4425,21,,,,4466.96,0
10441010,18:48:00,18:48:00,4426,22,,,,4584.98,0
10441010,18:49:02,18:49:02,4427,23,,,,4843.84,0
10441010,18:49:37,18:49:37,4428,24,,,,5006.22,0
10441010,18:50:40,18:50:40,4429,25,,,,5265.73,0
10441010,18:51:47,18:51:47,1153,26,,,,5574.05,0
10441010,18:53:00,18:53:00,9869,27,,,,5875.24,
10441010,18:54:40,18:54:40,1154,28,,,,6261.29,0
10441010,18:55:47,18:55:47,1155,29,,,,6526.88,0
10441010,18:56:27,18:56:27,1156,30,,,,6656.29,0
10441010,18:57:08,18:57:08,1157,31,,,,6805.46,0
10441010,18:58:21,18:58:21,1159,32,,,,7068.85,0
10441010,18:59:28,18:59:28,1160,33,,,,7356.78,0
10441010,19:02:26,19:02:26,3600,34,,,,7906.36,0
10441010,19:03:00,19:03:00,3601,35,,,,8028.8,
10441010,19:03:48,19:03:48,3602,36,,,,8251.26,0
10441010,19:04:31,19:04:31,3603,37,,,,8456.86,0
10441010,19:05:06,19:05:06,3604,38,,,,8622.91,0
10441010,19:06:02,19:06:02,3605,39,,,,8919.31,0
10441010,19:06:32,19:06:32,3606,40,,,,9024.7,0
10441010,19:07:12,19:07:12,3607,41,,,,9215.48,0
10441010,19:07:42,19:07:42,3608,42,,,,9326.77,0
10441010,19:08:28,19:08:28,9849,43,,,,9563.7,0
10441010,19:09:30,19:09:30,9851,44,,,,9913.64,0
10441010,19:10:26,19:10:26,3623,45,,,,10166.58,0
10441010,19:11:17,19:11:17,3624,46,,,,10325.21,0
10441010,19:12:06,19:12:06,694,47,,,,10517.25,0
10441010,19:13:00,19:13:00,9854,48,,,,10729.27,
10441010,19:14:25,19:14:25,9440,49,,,,11187.88,0
10441010,19:14:55,19:14:55,3628,50,,,,11336.16,0
10441010,19:15:46,19:15:46,3630,51,,,,11606.25,0
10441010,19:16:37,19:16:37,3631,52,,,,11842.93,0
10441010,19:18:19,19:18:19,197,53,,,,12184.51,0
10441010,19:21:00,19:21:00,10015,54,,1,,12986.85,
10441080,18:34:00,18:34:00,510,1,,,1,0,
10441080,18:34:51,18:34:51,511,2,,,,411.34,0
10441080,18:35:17,18:35:17,512,3,,,,575.45,0
10441080,18:35:54,18:35:54,513,4,,,,773.1,0
10441080,18:36:43,18:36:43,4414,5,,,,1064.76,0
10441080,18:37:00,18:37:00,4415,6,,,,1184.91,0
10441080,18:37:30,18:37:30,4416,7,,,,1440.83,0
10441080,18:38:02,18:38:02,4417,8,,,,1643.89,0
10441080,18:38:27,18:38:27,4418,9,,,,1797.06,0
10441080,18:38:47,18:38:47,4419,10,,,,1965.59,0
10441080,18:39:19,18:39:19,4420,11,,,,2228.07,0
10441080,18:40:06,18:40:06,2637,12,,,,2521.56,0
10441080,18:40:35,18:40:35,9565,13,,,,2735.18,0
10441080,18:41:00,18:41:00,9456,14,,,,2918.57,
10441080,18:41:47,18:41:47,2640,15,,,,3161.71,0
10441080,18:42:47,18:42:47,2641,16,,,,3438.54,0
10441080,18:43:25,18:43:25,4421,17,,,,3560.19,0
10441080,18:44:05,18:44:05,4422,18,,,,3732.73,0
10441080,18:46:27,18:46:27,10456,19,,,,4181.99,0
10441080,18:47:00,18:47:00,4424,20,,,,4298.48,0
10441080,18:47:35,18:47:35,4425,21,,,,4466.96,0
10441080,18:48:00,18:48:00,4426,22,,,,4584.98,0
10441080,18:49:02,18:49:02,4427,23,,,,4843.84,0
10441080,18:49:37,18:49:37,4428,24,,,,5006.22,0
10441080,18:50:40,18:50:40,4429,25,,,,5265.73,0
10441080,18:51:47,18:51:47,1153,26,,,,5574.05,0
10441080,18:53:00,18:53:00,9869,27,,,,5875.24,
10441080,18:54:40,18:54:40,1154,28,,,,6261.29,0
10441080,18:55:47,18:55:47,1155,29,,,,6526.88,0
10441080,18:56:27,18:56:27,1156,30,,,,6656.29,0
10441080,18:57:08,18:57:08,1157,31,,,,6805.46,0
10441080,18:58:21,18:58:21,1159,32,,,,7068.85,0
10441080,18:59:28,18:59:28,1160,33,,,,7356.78,0
10441080,19:02:26,19:02:26,3600,34,,,,7906.36,0
10441080,19:03:00,19:03:00,3601,35,,,,8028.8,
10441080,19:03:48,19:03:48,3602,36,,,,8251.26,0
10441080,19:04:31,19:04:31,3603,37,,,,8456.86,0
10441080,19:05:06,19:05:06,3604,38,,,,8622.91,0
10441080,19:06:02,19:06:02,3605,39,,,,8919.31,0
10441080,19:06:32,19:06:32,3606,40,,,,9024.7,0
10441080,19:07:12,19:07:12,3607,41,,,,9215.48,0
10441080,19:07:42,19:07:42,3608,42,,,,9326.77,0
10441080,19:08:28,19:08:28,9849,43,,,,9563.7,0
10441080,19:09:30,19:09:30,9851,44,,,,9913.64,0
10441080,19:10:26,19:10:26,3623,45,,,,10166.58,0
10441080,19:11:17,19:11:17,3624,46,,,,10325.21,0
10441080,19:12:06,19:12:06,694,47,,,,10517.25,0
10441080,19:13:00,19:13:00,9854,48,,,,10729.27,
10441080,19:14:25,19:14:25,9440,49,,,,11187.88,0
10441080,19:14:55,19:14:55,3628,50,,,,11336.16,0
10441080,19:15:46,19:15:46,3630,51,,,,11606.25,0
10441080,19:16:37,19:16:37,3631,52,,,,11842.93,0
10441080,19:18:19,19:18:19,197,53,,,,12184.51,0
10441080,19:21:00,19:21:00,10015,54,,1,,12986.85,
10441110,18:34:00,18:34:00,510,1,,,1,0,
10441110,18:34:51,18:34:51,511,2,,,,411.34,0
10441110,18:35:17,18:35:17,512,3,,,,575.45,0
10441110,18:35:54,18:35:54,513,4,,,,773.1,0
10441110,18:36:43,18:36:43,4414,5,,,,1064.76,0
10441110,18:37:00,18:37:00,4415,6,,,,1184.91,0
10441110,18:37:30,18:37:30,4416,7,,,,1440.83,0
10441110,18:38:02,18:38:02,4417,8,,,,1643.89,0
10441110,18:38:27,18:38:27,4418,9,,,,1797.06,0
10441110,18:38:47,18:38:47,4419,10,,,,1965.59,0
10441110,18:39:19,18:39:19,4420,11,,,,2228.07,0
10441110,18:40:06,18:40:06,2637,12,,,,2521.56,0
10441110,18:40:35,18:40:35,9565,13,,,,2735.18,0
10441110,18:41:00,18:41:00,9456,14,,,,2918.57,
10441110,18:41:47,18:41:47,2640,15,,,,3161.71,0
10441110,18:42:47,18:42:47,2641,16,,,,3438.54,0
10441110,18:43:25,18:43:25,4421,17,,,,3560.19,0
10441110,18:44:05,18:44:05,4422,18,,,,3732.73,0
10441110,18:46:27,18:46:27,10456,19,,,,4181.99,0
10441110,18:47:00,18:47:00,4424,20,,,,4298.48,0
10441110,18:47:35,18:47:35,4425,21,,,,4466.96,0
10441110,18:48:00,18:48:00,4426,22,,,,4584.98,0
10441110,18:49:02,18:49:02,4427,23,,,,4843.84,0
10441110,18:49:37,18:49:37,4428,24,,,,5006.22,0
10441110,18:50:40,18:50:40,4429,25,,,,5265.73,0
10441110,18:51:47,18:51:47,1153,26,,,,5574.05,0
10441110,18:53:00,18:53:00,9869,27,,,,5875.24,
10441110,18:54:40,18:54:40,1154,28,,,,6261.29,0
10441110,18:55:47,18:55:47,1155,29,,,,6526.88,0
10441110,18:56:27,18:56:27,1156,30,,,,6656.29,0
10441110,18:57:08,18:57:08,1157,31,,,,6805.46,0
10441110,18:58:21,18:58:21,1159,32,,,,7068.85,0
10441110,18:59:28,18:59:28,1160,33,,,,7356.78,0
10441110,19:02:26,19:02:26,3600,34,,,,7906.36,0
10441110,19:03:00,19:03:00,3601,35,,,,8028.8,
10441110,19:03:48,19:03:48,3602,36,,,,8251.26,0
10441110,19:04:31,19:04:31,3603,37,,,,8456.86,0
10441110,19:05:06,19:05:06,3604,38,,,,8622.91,0
10441110,19:06:02,19:06:02,3605,39,,,,8919.31,0
10441110,19:06:32,19:06:32,3606,40,,,,9024.7,0
10441110,19:07:12,19:07:12,3607,41,,,,9215.48,0
10441110,19:07:42,19:07:42,3608,42,,,,9326.77,0
10441110,19:08:28,19:08:28,9849,43,,,,9563.7,0
10441110,19:09:30,19:09:30,9851,44,,,,9913.64,0
10441110,19:10:26,19:10:26,3623,45,,,,10166.58,0
10441110,19:11:17,19:11:17,3624,46,,,,10325.21,0
10441110,19:12:06,19:12:06,694,47,,,,10517.25,0
10441110,19:13:00,19:13:00,9854,48,,,,10729.27,
10441110,19:14:25,19:14:25,9440,49,,,,11187.88,0
10441110,19:14:55,19:14:55,3628,50,,,,11336.16,0
10441110,19:15:46,19:15:46,3630,51,,,,11606.25,0
10441110,19:16:37,19:16:37,3631,52,,,,11842.93,0
10441110,19:18:19,19:18:19,197,53,,,,12184.51,0
10441110,19:21:00,19:21:00,10015,54,,1,,12986.85,
10521070,15:55:00,15:55:00,510,1,,,1,0,
10521070,15:55:51,15:55:51,511,2,,,,411.34,0
10521070,15:56:17,15:56:17,512,3,,,,575.45,0
10521070,15:56:54,15:56:54,513,4,,,,773.1,0
10521070,15:57:43,15:57:43,4414,5,,,,1064.76,0
10521070,15:58:00,15:58:00,4415,6,,,,1184.91,0
10521070,15:58:30,15:58:30,4416,7,,,,1440.83,0
10521070,15:59:02,15:59:02,4417,8,,,,1643.89,0
10521070,15:59:27,15:59:27,4418,9,,,,1797.06,0
10521070,15:59:47,15:59:47,4419,10,,,,1965.59,0
10521070,16:00:19,16:00:19,4420,11,,,,2228.07,0
10521070,16:01:06,16:01:06,2637,12,,,,2521.56,0
10521070,16:01:35,16:01:35,9565,13,,,,2735.18,0
10521070,16:02:00,16:02:00,9456,14,,,,2918.57,
10521070,16:02:47,16:02:47,2640,15,,,,3161.71,0
10521070,16:03:47,16:03:47,2641,16,,,,3438.54,0
10521070,16:04:25,16:04:25,4421,17,,,,3560.19,0
10521070,16:05:05,16:05:05,4422,18,,,,3732.73,0
10521070,16:07:27,16:07:27,10456,19,,,,4181.99,0
10521070,16:08:00,16:08:00,4424,20,,,,4298.48,0
10521070,16:08:35,16:08:35,4425,21,,,,4466.96,0
10521070,16:09:00,16:09:00,4426,22,,,,4584.98,0
10521070,16:10:02,16:10:02,4427,23,,,,4843.84,0
10521070,16:10:37,16:10:37,4428,24,,,,5006.22,0
10521070,16:11:40,16:11:40,4429,25,,,,5265.73,0
10521070,16:12:47,16:12:47,1153,26,,,,5574.05,0
10521070,16:14:00,16:14:00,9869,27,,,,5875.24,
10521070,16:15:40,16:15:40,1154,28,,,,6261.29,0
10521070,16:16:47,16:16:47,1155,29,,,,6526.88,0
10521070,16:17:27,16:17:27,1156,30,,,,6656.29,0
10521070,16:18:08,16:18:08,1157,31,,,,6805.46,0
10521070,16:19:21,16:19:21,1159,32,,,,7068.85,0
10521070,16:20:28,16:20:28,1160,33,,,,7356.78,0
10521070,16:23:26,16:23:26,3600,34,,,,7906.36,0
10521070,16:24:00,16:24:00,3601,35,,,,8028.8,
10521070,16:24:48,16:24:48,3602,36,,,,8251.26,0
10521070,16:25:31,16:25:31,3603,37,,,,8456.86,0
10521070,16:26:06,16:26:06,3604,38,,,,8622.91,0
10521070,16:27:02,16:27:02,3605,39,,,,8919.31,0
10521070,16:27:32,16:27:32,3606,40,,,,9024.7,0
10521070,16:28:12,16:28:12,3607,41,,,,9215.48,0
10521070,16:28:42,16:28:42,3608,42,,,,9326.77,0
10521070,16:29:28,16:29:28,9849,43,,,,9563.7,0
10521070,16:30:30,16:30:30,9851,44,,,,9913.64,0
10521070,16:31:26,16:31:26,3623,45,,,,10166.58,0
10521070,16:32:17,16:32:17,3624,46,,,,10325.21,0
10521070,16:33:06,16:33:06,694,47,,,,10517.25,0
10521070,16:34:00,16:34:00,9854,48,,,,10729.27,
10521070,16:35:25,16:35:25,9440,49,,,,11187.88,0
10521070,16:35:55,16:35:55,3628,50,,,,11336.16,0
10521070,16:36:46,16:36:46,3630,51,,,,11606.25,0
10521070,16:37:37,16:37:37,3631,52,,,,11842.93,0
10521070,16:39:19,16:39:19,197,53,,,,12184.51,0
10521070,16:42:00,16:42:00,10015,54,,1,,12986.85,
10521100,15:55:00,15:55:00,510,1,,,1,0,
10521100,15:55:51,15:55:51,511,2,,,,411.34,0
10521100,15:56:17,15:56:17,512,3,,,,575.45,0
10521100,15:56:54,15:56:54,513,4,,,,773.1,0
10521100,15:57:43,15:57:43,4414,5,,,,1064.76,0
10521100,15:58:00,15:58:00,4415,6,,,,1184.91,0
10521100,15:58:30,15:58:30,4416,7,,,,1440.83,0
10521100,15:59:02,15:59:02,4417,8,,,,1643.89,0
10521100,15:59:27,15:59:27,4418,9,,,,1797.06,0
10521100,15:59:47,15:59:47,4419,10,,,,1965.59,0
10521100,16:00:19,16:00:19,4420,11,,,,2228.07,0
10521100,16:01:06,16:01:06,2637,12,,,,2521.56,0
10521100,16:01:35,16:01:35,9565,13,,,,2735.18,0
10521100,16:02:00,16:02:00,9456,14,,,,2918.57,
10521100,16:02:47,16:02:47,2640,15,,,,3161.71,0
10521100,16:03:47,16:03:47,2641,16,,,,3438.54,0
10521100,16:04:25,16:04:25,4421,17,,,,3560.19,0
10521100,16:05:05,16:05:05,4422,18,,,,3732.73,0
10521100,16:07:27,16:07:27,10456,19,,,,4181.99,0
10521100,16:08:00,16:08:00,4424,20,,,,4298.48,0
10521100,16:08:35,16:08:35,4425,21,,,,4466.96,0
10521100,16:09:00,16:09:00,4426,22,,,,4584.98,0
10521100,16:10:02,16:10:02,4427,23,,,,4843.84,0
10521100,16:10:37,16:10:37,4428,24,,,,5006.22,0
10521100,16:11:40,16:11:40,4429,25,,,,5265.73,0
10521100,16:12:47,16:12:47,1153,26,,,,5574.05,0
10521100,16:14:00,16:14:00,9869,27,,,,5875.24,
10521100,16:15:40,16:15:40,1154,28,,,,6261.29,0
10521100,16:16:47,16:16:47,1155,29,,,,6526.88,0
10521100,16:17:27,16:17:27,1156,30,,,,6656.29,0
10521100,16:18:08,16:18:08,1157,31,,,,6805.46,0
10521100,16:19:21,16:19:21,1159,32,,,,7068.85,0
10521100,16:20:28,16:20:28,1160,33,,,,7356.78,0
10521100,16:23:26,16:23:26,3600,34,,,,7906.36,0
10521100,16:24:00,16:24:00,3601,35,,,,8028.8,
10521100,16:24:48,16:24:48,3602,36,,,,8251.26,0
10521100,16:25:31,16:25:31,3603,37,,,,8456.86,0
10521100,16:26:06,16:26:06,3604,38,,,,8622.91,0
10521100,16:27:02,16:27:02,3605,39,,,,8919.31,0
10521100,16:27:32,16:27:32,3606,40,,,,9024.7,0
10521100,16:28:12,16:28:12,3607,41,,,,9215.48,0
10521100,16:28:42,16:28:42,3608,42,,,,9326.77,0
10521100,16:29:28,16:29:28,9849,43,,,,9563.7,0
10521100,16:30:30,16:30:30,9851,44,,,,9913.64,0
10521100,16:31:26,16:31:26,3623,45,,,,10166.58,0
10521100,16:32:17,16:32:17,3624,46,,,,10325.21,0
10521100,16:33:06,16:33:06,694,47,,,,10517.25,0
10521100,16:34:00,16:34:00,9854,48,,,,10729.27,
10521100,16:35:25,16:35:25,9440,49,,,,11187.88,0
10521100,16:35:55,16:35:55,3628,50,,,,11336.16,0
10521100,16:36:46,16:36:46,3630,51,,,,11606.25,0
10521100,16:37:37,16:37:37,3631,52,,,,11842.93,0
10521100,16:39:19,16:39:19,197,53,,,,12184.51,0
10521100,16:42:00,16:42:00,10015,54,,1,,12986.85,
10653020,12:49:00,12:49:00,510,1,,,1,0,
10653020,12:50:06,12:50:06,511,2,,,,411.34,0
10653020,12:50:40,12:50:40,512,3,,,,575.45,0
10653020,12:51:27,12:51:27,513,4,,,,773.1,0
10653020,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653020,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653020,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653020,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653020,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653020,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653020,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653020,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653020,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653020,12:58:00,12:58:00,9456,14,,,,2918.57,
10653020,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653020,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653020,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653020,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653020,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653020,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653020,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653020,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653020,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653020,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653020,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653020,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653020,13:13:00,13:13:00,9869,27,,,,5875.24,
10653020,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653020,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653020,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653020,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653020,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653020,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653020,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653020,13:23:00,13:23:00,3601,35,,,,8028.8,
10653020,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653020,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653020,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653020,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653020,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653020,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653020,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653020,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653020,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653020,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653020,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653020,13:32:06,13:32:06,694,47,,,,10517.25,0
10653020,13:33:00,13:33:00,9854,48,,,,10729.27,
10653020,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653020,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653020,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653020,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653020,13:40:18,13:40:18,197,53,,,,12184.51,0
10653020,13:44:00,13:44:00,10015,54,,1,,12986.85,
10653030,12:49:00,12:49:00,510,1,,,1,0,
10653030,12:50:06,12:50:06,511,2,,,,411.34,0
10653030,12:50:40,12:50:40,512,3,,,,575.45,0
10653030,12:51:27,12:51:27,513,4,,,,773.1,0
10653030,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653030,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653030,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653030,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653030,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653030,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653030,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653030,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653030,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653030,12:58:00,12:58:00,9456,14,,,,2918.57,
10653030,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653030,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653030,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653030,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653030,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653030,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653030,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653030,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653030,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653030,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653030,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653030,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653030,13:13:00,13:13:00,9869,27,,,,5875.24,
10653030,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653030,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653030,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653030,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653030,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653030,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653030,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653030,13:23:00,13:23:00,3601,35,,,,8028.8,
10653030,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653030,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653030,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653030,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653030,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653030,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653030,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653030,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653030,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653030,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653030,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653030,13:32:06,13:32:06,694,47,,,,10517.25,0
10653030,13:33:00,13:33:00,9854,48,,,,10729.27,
10653030,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653030,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653030,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653030,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653030,13:40:18,13:40:18,197,53,,,,12184.51,0
10653030,13:44:00,13:44:00,10015,54,,1,,12986.85,
10653040,12:49:00,12:49:00,510,1,,,1,0,
10653040,12:50:06,12:50:06,511,2,,,,411.34,0
10653040,12:50:40,12:50:40,512,3,,,,575.45,0
10653040,12:51:27,12:51:27,513,4,,,,773.1,0
10653040,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653040,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653040,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653040,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653040,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653040,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653040,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653040,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653040,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653040,12:58:00,12:58:00,9456,14,,,,2918.57,
10653040,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653040,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653040,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653040,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653040,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653040,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653040,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653040,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653040,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653040,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653040,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653040,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653040,13:13:00,13:13:00,9869,27,,,,5875.24,
10653040,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653040,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653040,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653040,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653040,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653040,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653040,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653040,13:23:00,13:23:00,3601,35,,,,8028.8,
10653040,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653040,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653040,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653040,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653040,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653040,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653040,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653040,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653040,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653040,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653040,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653040,13:32:06,13:32:06,694,47,,,,10517.25,0
10653040,13:33:00,13:33:00,9854,48,,,,10729.27,
10653040,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653040,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653040,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653040,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653040,13:40:18,13:40:18,197,53,,,,12184.51,0
10653040,13:44:00,13:44:00,10015,54,,1,,12986.85,
10653050,12:49:00,12:49:00,510,1,,,1,0,
10653050,12:50:06,12:50:06,511,2,,,,411.34,0
10653050,12:50:40,12:50:40,512,3,,,,575.45,0
10653050,12:51:27,12:51:27,513,4,,,,773.1,0
10653050,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653050,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653050,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653050,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653050,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653050,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653050,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653050,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653050,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653050,12:58:00,12:58:00,9456,14,,,,2918.57,
10653050,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653050,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653050,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653050,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653050,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653050,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653050,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653050,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653050,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653050,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653050,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653050,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653050,13:13:00,13:13:00,9869,27,,,,5875.24,
10653050,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653050,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653050,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653050,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653050,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653050,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653050,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653050,13:23:00,13:23:00,3601,35,,,,8028.8,
10653050,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653050,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653050,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653050,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653050,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653050,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653050,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653050,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653050,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653050,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653050,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653050,13:32:06,13:32:06,694,47,,,,10517.25,0
10653050,13:33:00,13:33:00,9854,48,,,,10729.27,
10653050,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653050,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653050,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653050,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653050,13:40:18,13:40:18,197,53,,,,12184.51,0
10653050,13:44:00,13:44:00,10015,54,,1,,12986.85,
10653060,12:49:00,12:49:00,510,1,,,1,0,
10653060,12:50:06,12:50:06,511,2,,,,411.34,0
10653060,12:50:40,12:50:40,512,3,,,,575.45,0
10653060,12:51:27,12:51:27,513,4,,,,773.1,0
10653060,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653060,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653060,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653060,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653060,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653060,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653060,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653060,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653060,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653060,12:58:00,12:58:00,9456,14,,,,2918.57,
10653060,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653060,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653060,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653060,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653060,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653060,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653060,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653060,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653060,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653060,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653060,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653060,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653060,13:13:00,13:13:00,9869,27,,,,5875.24,
10653060,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653060,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653060,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653060,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653060,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653060,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653060,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653060,13:23:00,13:23:00,3601,35,,,,8028.8,
10653060,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653060,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653060,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653060,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653060,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653060,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653060,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653060,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653060,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653060,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653060,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653060,13:32:06,13:32:06,694,47,,,,10517.25,0
10653060,13:33:00,13:33:00,9854,48,,,,10729.27,
10653060,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653060,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653060,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653060,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653060,13:40:18,13:40:18,197,53,,,,12184.51,0
10653060,13:44:00,13:44:00,10015,54,,1,,12986.85,
10653090,12:49:00,12:49:00,510,1,,,1,0,
10653090,12:50:06,12:50:06,511,2,,,,411.34,0
10653090,12:50:40,12:50:40,512,3,,,,575.45,0
10653090,12:51:27,12:51:27,513,4,,,,773.1,0
10653090,12:52:30,12:52:30,4414,5,,,,1064.76,0
10653090,12:52:51,12:52:51,4415,6,,,,1184.91,0
10653090,12:53:30,12:53:30,4416,7,,,,1440.83,0
10653090,12:54:12,12:54:12,4417,8,,,,1643.89,0
10653090,12:54:43,12:54:43,4418,9,,,,1797.06,0
10653090,12:55:09,12:55:09,4419,10,,,,1965.59,0
10653090,12:55:50,12:55:50,4420,11,,,,2228.07,0
10653090,12:56:51,12:56:51,2637,12,,,,2521.56,0
10653090,12:57:28,12:57:28,9565,13,,,,2735.18,0
10653090,12:58:00,12:58:00,9456,14,,,,2918.57,
10653090,12:58:59,12:58:59,2640,15,,,,3161.71,0
10653090,13:00:14,13:00:14,2641,16,,,,3438.54,0
10653090,13:01:01,13:01:01,4421,17,,,,3560.19,0
10653090,13:01:51,13:01:51,4422,18,,,,3732.73,0
10653090,13:04:49,13:04:49,10456,19,,,,4181.99,0
10653090,13:05:30,13:05:30,4424,20,,,,4298.48,0
10653090,13:06:13,13:06:13,4425,21,,,,4466.96,0
10653090,13:06:45,13:06:45,4426,22,,,,4584.98,0
10653090,13:08:03,13:08:03,4427,23,,,,4843.84,0
10653090,13:08:46,13:08:46,4428,24,,,,5006.22,0
10653090,13:10:05,13:10:05,4429,25,,,,5265.73,0
10653090,13:11:29,13:11:29,1153,26,,,,5574.05,0
10653090,13:13:00,13:13:00,9869,27,,,,5875.24,
10653090,13:14:40,13:14:40,1154,28,,,,6261.29,0
10653090,13:15:47,13:15:47,1155,29,,,,6526.88,0
10653090,13:16:27,13:16:27,1156,30,,,,6656.29,0
10653090,13:17:08,13:17:08,1157,31,,,,6805.46,0
10653090,13:18:21,13:18:21,1159,32,,,,7068.85,0
10653090,13:19:28,13:19:28,1160,33,,,,7356.78,0
10653090,13:22:26,13:22:26,3600,34,,,,7906.36,0
10653090,13:23:00,13:23:00,3601,35,,,,8028.8,
10653090,13:23:48,13:23:48,3602,36,,,,8251.26,0
10653090,13:24:31,13:24:31,3603,37,,,,8456.86,0
10653090,13:25:06,13:25:06,3604,38,,,,8622.91,0
10653090,13:26:02,13:26:02,3605,39,,,,8919.31,0
10653090,13:26:32,13:26:32,3606,40,,,,9024.7,0
10653090,13:27:12,13:27:12,3607,41,,,,9215.48,0
10653090,13:27:42,13:27:42,3608,42,,,,9326.77,0
10653090,13:28:28,13:28:28,9849,43,,,,9563.7,0
10653090,13:29:30,13:29:30,9851,44,,,,9913.64,0
10653090,13:30:26,13:30:26,3623,45,,,,10166.58,0
10653090,13:31:17,13:31:17,3624,46,,,,10325.21,0
10653090,13:32:06,13:32:06,694,47,,,,10517.25,0
10653090,13:33:00,13:33:00,9854,48,,,,10729.27,
10653090,13:34:57,13:34:57,9440,49,,,,11187.88,0
10653090,13:35:38,13:35:38,3628,50,,,,11336.16,0
10653090,13:36:48,13:36:48,3630,51,,,,11606.25,0
10653090,13:37:58,13:37:58,3631,52,,,,11842.93,0
10653090,13:40:18,13:40:18,197,53,,,,12184.51,0
10653090,13:44:00,13:44:00,10015,54,,1,,12986.85,
10660070,10:55:00,10:55:00,510,1,,,1,0,
10660070,10:55:51,10:55:51,511,2,,,,411.34,0
10660070,10:56:17,10:56:17,512,3,,,,575.45,0
10660070,10:56:54,10:56:54,513,4,,,,773.1,0
10660070,10:57:43,10:57:43,4414,5,,,,1064.76,0
10660070,10:58:00,10:58:00,4415,6,,,,1184.91,0
10660070,10:58:30,10:58:30,4416,7,,,,1440.83,0
10660070,10:59:02,10:59:02,4417,8,,,,1643.89,0
10660070,10:59:27,10:59:27,4418,9,,,,1797.06,0
10660070,10:59:47,10:59:47,4419,10,,,,1965.59,0
10660070,11:00:19,11:00:19,4420,11,,,,2228.07,0
10660070,11:01:06,11:01:06,2637,12,,,,2521.56,0
10660070,11:01:35,11:01:35,9565,13,,,,2735.18,0
10660070,11:02:00,11:02:00,9456,14,,,,2918.57,
10660070,11:02:47,11:02:47,2640,15,,,,3161.71,0
10660070,11:03:47,11:03:47,2641,16,,,,3438.54,0
10660070,11:04:25,11:04:25,4421,17,,,,3560.19,0
10660070,11:05:05,11:05:05,4422,18,,,,3732.73,0
10660070,11:07:27,11:07:27,10456,19,,,,4181.99,0
10660070,11:08:00,11:08:00,4424,20,,,,4298.48,0
10660070,11:08:35,11:08:35,4425,21,,,,4466.96,0
10660070,11:09:00,11:09:00,4426,22,,,,4584.98,0
10660070,11:10:02,11:10:02,4427,23,,,,4843.84,0
10660070,11:10:37,11:10:37,4428,24,,,,5006.22,0
10660070,11:11:40,11:11:40,4429,25,,,,5265.73,0
10660070,11:12:47,11:12:47,1153,26,,,,5574.05,0
10660070,11:14:00,11:14:00,9869,27,,,,5875.24,
10660070,11:15:30,11:15:30,1154,28,,,,6261.29,0
10660070,11:16:30,11:16:30,1155,29,,,,6526.88,0
10660070,11:17:07,11:17:07,1156,30,,,,6656.29,0
10660070,11:17:43,11:17:43,1157,31,,,,6805.46,0
10660070,11:18:49,11:18:49,1159,32,,,,7068.85,0
10660070,11:19:49,11:19:49,1160,33,,,,7356.78,0
10660070,11:22:29,11:22:29,3600,34,,,,7906.36,0
10660070,11:23:00,11:23:00,3601,35,,,,8028.8,
10660070,11:23:48,11:23:48,3602,36,,,,8251.26,0
10660070,11:24:31,11:24:31,3603,37,,,,8456.86,0
10660070,11:25:06,11:25:06,3604,38,,,,8622.91,0
10660070,11:26:02,11:26:02,3605,39,,,,8919.31,0
10660070,11:26:32,11:26:32,3606,40,,,,9024.7,0
10660070,11:27:12,11:27:12,3607,41,,,,9215.48,0
10660070,11:27:42,11:27:42,3608,42,,,,9326.77,0
10660070,11:28:28,11:28:28,9849,43,,,,9563.7,0
10660070,11:29:30,11:29:30,9851,44,,,,9913.64,0
10660070,11:30:26,11:30:26,3623,45,,,,10166.58,0
10660070,11:31:17,11:31:17,3624,46,,,,10325.21,0
10660070,11:32:06,11:32:06,694,47,,,,10517.25,0
10660070,11:33:00,11:33:00,9854,48,,,,10729.27,
10660070,11:34:15,11:34:15,9440,49,,,,11187.88,0
10660070,11:34:40,11:34:40,3628,50,,,,11336.16,0
10660070,11:35:25,11:35:25,3630,51,,,,11606.25,0
10660070,11:36:10,11:36:10,3631,52,,,,11842.93,0
10660070,11:37:39,11:37:39,197,53,,,,12184.51,0
10660070,11:40:00,11:40:00,10015,54,,1,,12986.85,
10660100,10:55:00,10:55:00,510,1,,,1,0,
10660100,10:55:51,10:55:51,511,2,,,,411.34,0
10660100,10:56:17,10:56:17,512,3,,,,575.45,0
10660100,10:56:54,10:56:54,513,4,,,,773.1,0
10660100,10:57:43,10:57:43,4414,5,,,,1064.76,0
10660100,10:58:00,10:58:00,4415,6,,,,1184.91,0
10660100,10:58:30,10:58:30,4416,7,,,,1440.83,0
10660100,10:59:02,10:59:02,4417,8,,,,1643.89,0
10660100,10:59:27,10:59:27,4418,9,,,,1797.06,0
10660100,10:59:47,10:59:47,4419,10,,,,1965.59,0
10660100,11:00:19,11:00:19,4420,11,,,,2228.07,0
10660100,11:01:06,11:01:06,2637,12,,,,2521.56,0
10660100,11:01:35,11:01:35,9565,13,,,,2735.18,0
10660100,11:02:00,11:02:00,9456,14,,,,2918.57,
10660100,11:02:47,11:02:47,2640,15,,,,3161.71,0
10660100,11:03:47,11:03:47,2641,16,,,,3438.54,0
10660100,11:04:25,11:04:25,4421,17,,,,3560.19,0
10660100,11:05:05,11:05:05,4422,18,,,,3732.73,0
10660100,11:07:27,11:07:27,10456,19,,,,4181.99,0
10660100,11:08:00,11:08:00,4424,20,,,,4298.48,0
10660100,11:08:35,11:08:35,4425,21,,,,4466.96,0
10660100,11:09:00,11:09:00,4426,22,,,,4584.98,0
10660100,11:10:02,11:10:02,4427,23,,,,4843.84,0
10660100,11:10:37,11:10:37,4428,24,,,,5006.22,0
10660100,11:11:40,11:11:40,4429,25,,,,5265.73,0
10660100,11:12:47,11:12:47,1153,26,,,,5574.05,0
10660100,11:14:00,11:14:00,9869,27,,,,5875.24,
10660100,11:15:30,11:15:30,1154,28,,,,6261.29,0
10660100,11:16:30,11:16:30,1155,29,,,,6526.88,0
10660100,11:17:07,11:17:07,1156,30,,,,6656.29,0
10660100,11:17:43,11:17:43,1157,31,,,,6805.46,0
10660100,11:18:49,11:18:49,1159,32,,,,7068.85,0
10660100,11:19:49,11:19:49,1160,33,,,,7356.78,0
10660100,11:22:29,11:22:29,3600,34,,,,7906.36,0
10660100,11:23:00,11:23:00,3601,35,,,,8028.8,
10660100,11:23:48,11:23:48,3602,36,,,,8251.26,0
10660100,11:24:31,11:24:31,3603,37,,,,8456.86,0
10660100,11:25:06,11:25:06,3604,38,,,,8622.91,0
10660100,11:26:02,11:26:02,3605,39,,,,8919.31,0
10660100,11:26:32,11:26:32,3606,40,,,,9024.7,0
10660100,11:27:12,11:27:12,3607,41,,,,9215.48,0
10660100,11:27:42,11:27:42,3608,42,,,,9326.77,0
10660100,11:28:28,11:28:28,9849,43,,,,9563.7,0
10660100,11:29:30,11:29:30,9851,44,,,,9913.64,0
10660100,11:30:26,11:30:26,3623,45,,,,10166.58,0
10660100,11:31:17,11:31:17,3624,46,,,,10325.21,0
10660100,11:32:06,11:32:06,694,47,,,,10517.25,0
10660100,11:33:00,11:33:00,9854,48,,,,10729.27,
10660100,11:34:15,11:34:15,9440,49,,,,11187.88,0
10660100,11:34:40,11:34:40,3628,50,,,,11336.16,0
10660100,11:35:25,11:35:25,3630,51,,,,11606.25,0
10660100,11:36:10,11:36:10,3631,52,,,,11842.93,0
10660100,11:37:39,11:37:39,197,53,,,,12184.51,0
10660100,11:40:00,11:40:00,10015,54,,1,,12986.85,
11036010,23:51:00,23:51:00,9869,1,,,1,0,
11036010,23:52:20,23:52:20,1154,2,,,,386.05,0
11036010,23:53:14,23:53:14,1155,3,,,,651.64,0
11036010,23:53:46,23:53:46,1156,4,,,,781.05,0
11036010,23:54:18,23:54:18,1157,5,,,,930.22,0
11036010,23:55:17,23:55:17,1159,6,,,,1193.61,0
11036010,23:56:11,23:56:11,1160,7,,,,1481.54,0
11036010,23:58:33,23:58:33,3600,8,,,,2031.12,0
11036010,23:59:00,23:59:00,3601,9,,,,2153.56,
11036010,23:59:43,23:59:43,3602,10,,,,2376.02,0
11036010,24:00:22,24:00:22,3603,11,,,,2581.62,0
11036010,24:00:53,24:00:53,3604,12,,,,2747.67,0
11036010,24:01:44,24:01:44,3605,13,,,,3044.07,0
11036010,24:02:11,24:02:11,3606,14,,,,3149.46,0
11036010,24:02:47,24:02:47,3607,15,,,,3340.24,0
11036010,24:03:14,24:03:14,3608,16,,,,3451.53,0
11036010,24:03:55,24:03:55,9849,17,,,,3688.46,0
11036010,24:04:51,24:04:51,9851,18,,,,4038.4,0
11036010,24:05:41,24:05:41,3623,19,,,,4291.34,0
11036010,24:06:27,24:06:27,3624,20,,,,4449.97,0
11036010,24:07:11,24:07:11,694,21,,,,4642.01,0
11036010,24:08:00,24:08:00,9854,22,,,,4854.03,
11036010,24:09:16,24:09:16,9440,23,,,,5312.64,0
11036010,24:09:42,24:09:42,3628,24,,,,5460.92,0
11036010,24:10:27,24:10:27,3630,25,,,,5731.01,0
11036010,24:11:13,24:11:13,3631,26,,,,5967.69,0
11036010,24:12:43,24:12:43,197,27,,,,6309.27,0
11036010,24:15:00,24:15:00,10015,28,,1,,7132.5,
11036080,23:51:00,23:51:00,9869,1,,,1,0,
11036080,23:52:20,23:52:20,1154,2,,,,386.05,0
11036080,23:53:14,23:53:14,1155,3,,,,651.64,0
11036080,23:53:46,23:53:46,1156,4,,,,781.05,0
11036080,23:54:18,23:54:18,1157,5,,,,930.22,0
11036080,23:55:17,23:55:17,1159,6,,,,1193.61,0
11036080,23:56:11,23:56:11,1160,7,,,,1481.54,0
11036080,23:58:33,23:58:33,3600,8,,,,2031.12,0
11036080,23:59:00,23:59:00,3601,9,,,,2153.56,
11036080,23:59:43,23:59:43,3602,10,,,,2376.02,0
11036080,24:00:22,24:00:22,3603,11,,,,2581.62,0
11036080,24:00:53,24:00:53,3604,12,,,,2747.67,0
11036080,24:01:44,24:01:44,3605,13,,,,3044.07,0
11036080,24:02:11,24:02:11,3606,14,,,,3149.46,0
11036080,24:02:47,24:02:47,3607,15,,,,3340.24,0
11036080,24:03:14,24:03:14,3608,16,,,,3451.53,0
11036080,24:03:55,24:03:55,9849,17,,,,3688.46,0
11036080,24:04:51,24:04:51,9851,18,,,,4038.4,0
11036080,24:05:41,24:05:41,3623,19,,,,4291.34,0
11036080,24:06:27,24:06:27,3624,20,,,,4449.97,0
11036080,24:07:11,24:07:11,694,21,,,,4642.01,0
11036080,24:08:00,24:08:00,9854,22,,,,4854.03,
11036080,24:09:16,24:09:16,9440,23,,,,5312.64,0
11036080,24:09:42,24:09:42,3628,24,,,,5460.92,0
11036080,24:10:27,24:10:27,3630,25,,,,5731.01,0
11036080,24:11:13,24:11:13,3631,26,,,,5967.69,0
11036080,24:12:43,24:12:43,197,27,,,,6309.27,0
11036080,24:15:00,24:15:00,10015,28,,1,,7132.5,
11036110,23:51:00,23:51:00,9869,1,,,1,0,
11036110,23:52:20,23:52:20,1154,2,,,,386.05,0
11036110,23:53:14,23:53:14,1155,3,,,,651.64,0
11036110,23:53:46,23:53:46,1156,4,,,,781.05,0
11036110,23:54:18,23:54:18,1157,5,,,,930.22,0
11036110,23:55:17,23:55:17,1159,6,,,,1193.61,0
11036110,23:56:11,23:56:11,1160,7,,,,1481.54,0
11036110,23:58:33,23:58:33,3600,8,,,,2031.12,0
11036110,23:59:00,23:59:00,3601,9,,,,2153.56,
11036110,23:59:43,23:59:43,3602,10,,,,2376.02,0
11036110,24:00:22,24:00:22,3603,11,,,,2581.62,0
11036110,24:00:53,24:00:53,3604,12,,,,2747.67,0
11036110,24:01:44,24:01:44,3605,13,,,,3044.07,0
11036110,24:02:11,24:02:11,3606,14,,,,3149.46,0
11036110,24:02:47,24:02:47,3607,15,,,,3340.24,0
11036110,24:03:14,24:03:14,3608,16,,,,3451.53,0
11036110,24:03:55,24:03:55,9849,17,,,,3688.46,0
11036110,24:04:51,24:04:51,9851,18,,,,4038.4,0
11036110,24:05:41,24:05:41,3623,19,,,,4291.34,0
11036110,24:06:27,24:06:27,3624,20,,,,4449.97,0
11036110,24:07:11,24:07:11,694,21,,,,4642.01,0
11036110,24:08:00,24:08:00,9854,22,,,,4854.03,
11036110,24:09:16,24:09:16,9440,23,,,,5312.64,0
11036110,24:09:42,24:09:42,3628,24,,,,5460.92,0
11036110,24:10:27,24:10:27,3630,25,,,,5731.01,0
11036110,24:11:13,24:11:13,3631,26,,,,5967.69,0
11036110,24:12:43,24:12:43,197,27,,,,6309.27,0
11036110,24:15:00,24:15:00,10015,28,,1,,7132.5,
11043020,08:51:00,08:51:00,510,1,,,1,0,
11043020,08:52:14,08:52:14,511,2,,,,411.34,0
11043020,08:52:51,08:52:51,512,3,,,,575.45,0
11043020,08:53:43,08:53:43,513,4,,,,773.1,0
11043020,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043020,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043020,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043020,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043020,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043020,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043020,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043020,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043020,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043020,09:01:00,09:01:00,9456,14,,,,2918.57,
11043020,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043020,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043020,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043020,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043020,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043020,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043020,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043020,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043020,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043020,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043020,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043020,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043020,09:16:00,09:16:00,9869,27,,,,5875.24,
11043020,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043020,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043020,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043020,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043020,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043020,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043020,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043020,09:26:00,09:26:00,3601,35,,,,8028.8,
11043020,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043020,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043020,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043020,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043020,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043020,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043020,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043020,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043020,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043020,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043020,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043020,09:35:06,09:35:06,694,47,,,,10517.25,0
11043020,09:36:00,09:36:00,9854,48,,,,10729.27,
11043020,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043020,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043020,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043020,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043020,09:43:18,09:43:18,197,53,,,,12184.51,0
11043020,09:47:00,09:47:00,10015,54,,1,,12986.85,
11043030,08:51:00,08:51:00,510,1,,,1,0,
11043030,08:52:14,08:52:14,511,2,,,,411.34,0
11043030,08:52:51,08:52:51,512,3,,,,575.45,0
11043030,08:53:43,08:53:43,513,4,,,,773.1,0
11043030,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043030,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043030,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043030,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043030,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043030,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043030,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043030,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043030,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043030,09:01:00,09:01:00,9456,14,,,,2918.57,
11043030,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043030,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043030,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043030,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043030,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043030,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043030,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043030,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043030,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043030,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043030,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043030,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043030,09:16:00,09:16:00,9869,27,,,,5875.24,
11043030,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043030,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043030,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043030,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043030,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043030,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043030,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043030,09:26:00,09:26:00,3601,35,,,,8028.8,
11043030,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043030,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043030,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043030,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043030,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043030,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043030,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043030,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043030,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043030,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043030,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043030,09:35:06,09:35:06,694,47,,,,10517.25,0
11043030,09:36:00,09:36:00,9854,48,,,,10729.27,
11043030,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043030,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043030,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043030,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043030,09:43:18,09:43:18,197,53,,,,12184.51,0
11043030,09:47:00,09:47:00,10015,54,,1,,12986.85,
11043040,08:51:00,08:51:00,510,1,,,1,0,
11043040,08:52:14,08:52:14,511,2,,,,411.34,0
11043040,08:52:51,08:52:51,512,3,,,,575.45,0
11043040,08:53:43,08:53:43,513,4,,,,773.1,0
11043040,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043040,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043040,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043040,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043040,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043040,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043040,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043040,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043040,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043040,09:01:00,09:01:00,9456,14,,,,2918.57,
11043040,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043040,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043040,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043040,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043040,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043040,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043040,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043040,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043040,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043040,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043040,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043040,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043040,09:16:00,09:16:00,9869,27,,,,5875.24,
11043040,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043040,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043040,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043040,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043040,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043040,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043040,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043040,09:26:00,09:26:00,3601,35,,,,8028.8,
11043040,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043040,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043040,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043040,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043040,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043040,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043040,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043040,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043040,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043040,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043040,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043040,09:35:06,09:35:06,694,47,,,,10517.25,0
11043040,09:36:00,09:36:00,9854,48,,,,10729.27,
11043040,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043040,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043040,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043040,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043040,09:43:18,09:43:18,197,53,,,,12184.51,0
11043040,09:47:00,09:47:00,10015,54,,1,,12986.85,
11043050,08:51:00,08:51:00,510,1,,,1,0,
11043050,08:52:14,08:52:14,511,2,,,,411.34,0
11043050,08:52:51,08:52:51,512,3,,,,575.45,0
11043050,08:53:43,08:53:43,513,4,,,,773.1,0
11043050,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043050,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043050,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043050,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043050,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043050,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043050,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043050,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043050,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043050,09:01:00,09:01:00,9456,14,,,,2918.57,
11043050,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043050,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043050,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043050,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043050,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043050,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043050,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043050,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043050,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043050,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043050,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043050,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043050,09:16:00,09:16:00,9869,27,,,,5875.24,
11043050,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043050,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043050,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043050,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043050,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043050,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043050,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043050,09:26:00,09:26:00,3601,35,,,,8028.8,
11043050,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043050,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043050,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043050,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043050,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043050,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043050,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043050,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043050,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043050,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043050,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043050,09:35:06,09:35:06,694,47,,,,10517.25,0
11043050,09:36:00,09:36:00,9854,48,,,,10729.27,
11043050,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043050,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043050,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043050,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043050,09:43:18,09:43:18,197,53,,,,12184.51,0
11043050,09:47:00,09:47:00,10015,54,,1,,12986.85,
11043060,08:51:00,08:51:00,510,1,,,1,0,
11043060,08:52:14,08:52:14,511,2,,,,411.34,0
11043060,08:52:51,08:52:51,512,3,,,,575.45,0
11043060,08:53:43,08:53:43,513,4,,,,773.1,0
11043060,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043060,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043060,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043060,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043060,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043060,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043060,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043060,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043060,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043060,09:01:00,09:01:00,9456,14,,,,2918.57,
11043060,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043060,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043060,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043060,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043060,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043060,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043060,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043060,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043060,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043060,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043060,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043060,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043060,09:16:00,09:16:00,9869,27,,,,5875.24,
11043060,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043060,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043060,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043060,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043060,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043060,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043060,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043060,09:26:00,09:26:00,3601,35,,,,8028.8,
11043060,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043060,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043060,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043060,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043060,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043060,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043060,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043060,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043060,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043060,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043060,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043060,09:35:06,09:35:06,694,47,,,,10517.25,0
11043060,09:36:00,09:36:00,9854,48,,,,10729.27,
11043060,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043060,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043060,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043060,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043060,09:43:18,09:43:18,197,53,,,,12184.51,0
11043060,09:47:00,09:47:00,10015,54,,1,,12986.85,
11043090,08:51:00,08:51:00,510,1,,,1,0,
11043090,08:52:14,08:52:14,511,2,,,,411.34,0
11043090,08:52:51,08:52:51,512,3,,,,575.45,0
11043090,08:53:43,08:53:43,513,4,,,,773.1,0
11043090,08:54:53,08:54:53,4414,5,,,,1064.76,0
11043090,08:55:17,08:55:17,4415,6,,,,1184.91,0
11043090,08:56:01,08:56:01,4416,7,,,,1440.83,0
11043090,08:56:46,08:56:46,4417,8,,,,1643.89,0
11043090,08:57:21,08:57:21,4418,9,,,,1797.06,0
11043090,08:57:50,08:57:50,4419,10,,,,1965.59,0
11043090,08:58:36,08:58:36,4420,11,,,,2228.07,0
11043090,08:59:43,08:59:43,2637,12,,,,2521.56,0
11043090,09:00:25,09:00:25,9565,13,,,,2735.18,0
11043090,09:01:00,09:01:00,9456,14,,,,2918.57,
11043090,09:01:59,09:01:59,2640,15,,,,3161.71,0
11043090,09:03:14,09:03:14,2641,16,,,,3438.54,0
11043090,09:04:01,09:04:01,4421,17,,,,3560.19,0
11043090,09:04:51,09:04:51,4422,18,,,,3732.73,0
11043090,09:07:49,09:07:49,10456,19,,,,4181.99,0
11043090,09:08:30,09:08:30,4424,20,,,,4298.48,0
11043090,09:09:13,09:09:13,4425,21,,,,4466.96,0
11043090,09:09:45,09:09:45,4426,22,,,,4584.98,0
11043090,09:11:03,09:11:03,4427,23,,,,4843.84,0
11043090,09:11:46,09:11:46,4428,24,,,,5006.22,0
11043090,09:13:05,09:13:05,4429,25,,,,5265.73,0
11043090,09:14:29,09:14:29,1153,26,,,,5574.05,0
11043090,09:16:00,09:16:00,9869,27,,,,5875.24,
11043090,09:17:40,09:17:40,1154,28,,,,6261.29,0
11043090,09:18:47,09:18:47,1155,29,,,,6526.88,0
11043090,09:19:27,09:19:27,1156,30,,,,6656.29,0
11043090,09:20:08,09:20:08,1157,31,,,,6805.46,0
11043090,09:21:21,09:21:21,1159,32,,,,7068.85,0
11043090,09:22:28,09:22:28,1160,33,,,,7356.78,0
11043090,09:25:26,09:25:26,3600,34,,,,7906.36,0
11043090,09:26:00,09:26:00,3601,35,,,,8028.8,
11043090,09:26:48,09:26:48,3602,36,,,,8251.26,0
11043090,09:27:31,09:27:31,3603,37,,,,8456.86,0
11043090,09:28:06,09:28:06,3604,38,,,,8622.91,0
11043090,09:29:02,09:29:02,3605,39,,,,8919.31,0
11043090,09:29:32,09:29:32,3606,40,,,,9024.7,0
11043090,09:30:12,09:30:12,3607,41,,,,9215.48,0
11043090,09:30:42,09:30:42,3608,42,,,,9326.77,0
11043090,09:31:28,09:31:28,9849,43,,,,9563.7,0
11043090,09:32:30,09:32:30,9851,44,,,,9913.64,0
11043090,09:33:26,09:33:26,3623,45,,,,10166.58,0
11043090,09:34:17,09:34:17,3624,46,,,,10325.21,0
11043090,09:35:06,09:35:06,694,47,,,,10517.25,0
11043090,09:36:00,09:36:00,9854,48,,,,10729.27,
11043090,09:37:57,09:37:57,9440,49,,,,11187.88,0
11043090,09:38:38,09:38:38,3628,50,,,,11336.16,0
11043090,09:39:48,09:39:48,3630,51,,,,11606.25,0
11043090,09:40:58,09:40:58,3631,52,,,,11842.93,0
11043090,09:43:18,09:43:18,197,53,,,,12184.51,0
11043090,09:47:00,09:47:00,10015,54,,1,,12986.85,
11070,19:55:00,19:55:00,510,1,,,1,0,
11070,19:55:51,19:55:51,511,2,,,,411.34,0
11070,19:56:17,19:56:17,512,3,,,,575.45,0
11070,19:56:54,19:56:54,513,4,,,,773.1,0
11070,19:57:43,19:57:43,4414,5,,,,1064.76,0
11070,19:58:00,19:58:00,4415,6,,,,1184.91,0
11070,19:58:30,19:58:30,4416,7,,,,1440.83,0
11070,19:59:02,19:59:02,4417,8,,,,1643.89,0
11070,19:59:27,19:59:27,4418,9,,,,1797.06,0
11070,19:59:47,19:59:47,4419,10,,,,1965.59,0
11070,20:00:19,20:00:19,4420,11,,,,2228.07,0
11070,20:01:06,20:01:06,2637,12,,,,2521.56,0
11070,20:01:35,20:01:35,9565,13,,,,2735.18,0
11070,20:02:00,20:02:00,9456,14,,,,2918.57,
11070,20:02:43,20:02:43,2640,15,,,,3161.71,0
11070,20:03:38,20:03:38,2641,16,,,,3438.54,0
11070,20:04:12,20:04:12,4421,17,,,,3560.19,0
11070,20:04:49,20:04:49,4422,18,,,,3732.73,0
11070,20:07:00,20:07:00,10456,19,,,,4181.99,0
11070,20:07:30,20:07:30,4424,20,,,,4298.48,0
11070,20:08:02,20:08:02,4425,21,,,,4466.96,0
11070,20:08:25,20:08:25,4426,22,,,,4584.98,0
11070,20:09:22,20:09:22,4427,23,,,,4843.84,0
11070,20:09:54,20:09:54,4428,24,,,,5006.22,0
11070,20:10:51,20:10:51,4429,25,,,,5265.73,0
11070,20:11:53,20:11:53,1153,26,,,,5574.05,0
11070,20:13:00,20:13:00,9869,27,,,,5875.24,
11070,20:14:30,20:14:30,1154,28,,,,6261.29,0
11070,20:15:30,20:15:30,1155,29,,,,6526.88,0
11070,20:16:07,20:16:07,1156,30,,,,6656.29,0
11070,20:16:43,20:16:43,1157,31,,,,6805.46,0
11070,20:17:49,20:17:49,1159,32,,,,7068.85,0
11070,20:18:49,20:18:49,1160,33,,,,7356.78,0
11070,20:21:29,20:21:29,3600,34,,,,7906.36,0
11070,20:22:00,20:22:00,3601,35,,,,8028.8,
11070,20:22:48,20:22:48,3602,36,,,,8251.26,0
11070,20:23:31,20:23:31,3603,37,,,,8456.86,0
11070,20:24:06,20:24:06,3604,38,,,,8622.91,0
11070,20:25:02,20:25:02,3605,39,,,,8919.31,0
11070,20:25:32,20:25:32,3606,40,,,,9024.7,0
11070,20:26:12,20:26:12,3607,41,,,,9215.48,0
11070,20:26:42,20:26:42,3608,42,,,,9326.77,0
11070,20:27:28,20:27:28,9849,43,,,,9563.7,0
11070,20:28:30,20:28:30,9851,44,,,,9913.64,0
11070,20:29:26,20:29:26,3623,45,,,,10166.58,0
11070,20:30:17,20:30:17,3624,46,,,,10325.21,0
11070,20:31:06,20:31:06,694,47,,,,10517.25,0
11070,20:32:00,20:32:00,9854,48,,,,10729.27,
11070,20:33:15,20:33:15,9440,49,,,,11187.88,0
11070,20:33:40,20:33:40,3628,50,,,,11336.16,0
11070,20:34:25,20:34:25,3630,51,,,,11606.25,0
11070,20:35:10,20:35:10,3631,52,,,,11842.93,0
11070,20:36:39,20:36:39,197,53,,,,12184.51,0
11070,20:39:00,20:39:00,10015,54,,1,,12986.85,
11100,19:55:00,19:55:00,510,1,,,1,0,
11100,19:55:51,19:55:51,511,2,,,,411.34,0
11100,19:56:17,19:56:17,512,3,,,,575.45,0
11100,19:56:54,19:56:54,513,4,,,,773.1,0
11100,19:57:43,19:57:43,4414,5,,,,1064.76,0
11100,19:58:00,19:58:00,4415,6,,,,1184.91,0
11100,19:58:30,19:58:30,4416,7,,,,1440.83,0
11100,19:59:02,19:59:02,4417,8,,,,1643.89,0
11100,19:59:27,19:59:27,4418,9,,,,1797.06,0
11100,19:59:47,19:59:47,4419,10,,,,1965.59,0
11100,20:00:19,20:00:19,4420,11,,,,2228.07,0
11100,20:01:06,20:01:06,2637,12,,,,2521.56,0
11100,20:01:35,20:01:35,9565,13,,,,2735.18,0
11100,20:02:00,20:02:00,9456,14,,,,2918.57,
11100,20:02:43,20:02:43,2640,15,,,,3161.71,0
11100,20:03:38,20:03:38,2641,16,,,,3438.54,0
11100,20:04:12,20:04:12,4421,17,,,,3560.19,0
11100,20:04:49,20:04:49,4422,18,,,,3732.73,0
11100,20:07:00,20:07:00,10456,19,,,,4181.99,0
11100,20:07:30,20:07:30,4424,20,,,,4298.48,0
11100,20:08:02,20:08:02,4425,21,,,,4466.96,0
11100,20:08:25,20:08:25,4426,22,,,,4584.98,0
11100,20:09:22,20:09:22,4427,23,,,,4843.84,0
11100,20:09:54,20:09:54,4428,24,,,,5006.22,0
11100,20:10:51,20:10:51,4429,25,,,,5265.73,0
11100,20:11:53,20:11:53,1153,26,,,,5574.05,0
11100,20:13:00,20:13:00,9869,27,,,,5875.24,
11100,20:14:30,20:14:30,1154,28,,,,6261.29,0
11100,20:15:30,20:15:30,1155,29,,,,6526.88,0
11100,20:16:07,20:16:07,1156,30,,,,6656.29,0
11100,20:16:43,20:16:43,1157,31,,,,6805.46,0
11100,20:17:49,20:17:49,1159,32,,,,7068.85,0
11100,20:18:49,20:18:49,1160,33,,,,7356.78,0
11100,20:21:29,20:21:29,3600,34,,,,7906.36,0
11100,20:22:00,20:22:00,3601,35,,,,8028.8,
11100,20:22:48,20:22:48,3602,36,,,,8251.26,0
11100,20:23:31,20:23:31,3603,37,,,,8456.86,0
11100,20:24:06,20:24:06,3604,38,,,,8622.91,0
11100,20:25:02,20:25:02,3605,39,,,,8919.31,0
11100,20:25:32,20:25:32,3606,40,,,,9024.7,0
11100,20:26:12,20:26:12,3607,41,,,,9215.48,0
11100,20:26:42,20:26:42,3608,42,,,,9326.77,0
11100,20:27:28,20:27:28,9849,43,,,,9563.7,0
11100,20:28:30,20:28:30,9851,44,,,,9913.64,0
11100,20:29:26,20:29:26,3623,45,,,,10166.58,0
11100,20:30:17,20:30:17,3624,46,,,,10325.21,0
11100,20:31:06,20:31:06,694,47,,,,10517.25,0
11100,20:32:00,20:32:00,9854,48,,,,10729.27,
11100,20:33:15,20:33:15,9440,49,,,,11187.88,0
11100,20:33:40,20:33:40,3628,50,,,,11336.16,0
11100,20:34:25,20:34:25,3630,51,,,,11606.25,0
11100,20:35:10,20:35:10,3631,52,,,,11842.93,0
11100,20:36:39,20:36:39,197,53,,,,12184.51,0
11100,20:39:00,20:39:00,10015,54,,1,,12986.85,
11468010,11:04:00,11:04:00,510,1,,,1,0,
11468010,11:04:51,11:04:51,511,2,,,,411.34,0
11468010,11:05:17,11:05:17,512,3,,,,575.45,0
11468010,11:05:54,11:05:54,513,4,,,,773.1,0
11468010,11:06:43,11:06:43,4414,5,,,,1064.76,0
11468010,11:07:00,11:07:00,4415,6,,,,1184.91,0
11468010,11:07:30,11:07:30,4416,7,,,,1440.83,0
11468010,11:08:02,11:08:02,4417,8,,,,1643.89,0
11468010,11:08:27,11:08:27,4418,9,,,,1797.06,0
11468010,11:08:47,11:08:47,4419,10,,,,1965.59,0
11468010,11:09:19,11:09:19,4420,11,,,,2228.07,0
11468010,11:10:06,11:10:06,2637,12,,,,2521.56,0
11468010,11:10:35,11:10:35,9565,13,,,,2735.18,0
11468010,11:11:00,11:11:00,9456,14,,,,2918.57,
11468010,11:11:47,11:11:47,2640,15,,,,3161.71,0
11468010,11:12:47,11:12:47,2641,16,,,,3438.54,0
11468010,11:13:25,11:13:25,4421,17,,,,3560.19,0
11468010,11:14:05,11:14:05,4422,18,,,,3732.73,0
11468010,11:16:27,11:16:27,10456,19,,,,4181.99,0
11468010,11:17:00,11:17:00,4424,20,,,,4298.48,0
11468010,11:17:35,11:17:35,4425,21,,,,4466.96,0
11468010,11:18:00,11:18:00,4426,22,,,,4584.98,0
11468010,11:19:02,11:19:02,4427,23,,,,4843.84,0
11468010,11:19:37,11:19:37,4428,24,,,,5006.22,0
11468010,11:20:40,11:20:40,4429,25,,,,5265.73,0
11468010,11:21:47,11:21:47,1153,26,,,,5574.05,0
11468010,11:23:00,11:23:00,9869,27,,,,5875.24,
11468010,11:24:30,11:24:30,1154,28,,,,6261.29,0
11468010,11:25:30,11:25:30,1155,29,,,,6526.88,0
11468010,11:26:07,11:26:07,1156,30,,,,6656.29,0
11468010,11:26:43,11:26:43,1157,31,,,,6805.46,0
11468010,11:27:49,11:27:49,1159,32,,,,7068.85,0
11468010,11:28:49,11:28:49,1160,33,,,,7356.78,0
11468010,11:31:29,11:31:29,3600,34,,,,7906.36,0
11468010,11:32:00,11:32:00,3601,35,,,,8028.8,
11468010,11:32:48,11:32:48,3602,36,,,,8251.26,0
11468010,11:33:31,11:33:31,3603,37,,,,8456.86,0
11468010,11:34:06,11:34:06,3604,38,,,,8622.91,0
11468010,11:35:02,11:35:02,3605,39,,,,8919.31,0
11468010,11:35:32,11:35:32,3606,40,,,,9024.7,0
11468010,11:36:12,11:36:12,3607,41,,,,9215.48,0
11468010,11:36:42,11:36:42,3608,42,,,,9326.77,0
11468010,11:37:28,11:37:28,9849,43,,,,9563.7,0
11468010,11:38:30,11:38:30,9851,44,,,,9913.64,0
11468010,11:39:26,11:39:26,3623,45,,,,10166.58,0
11468010,11:40:17,11:40:17,3624,46,,,,10325.21,0
11468010,11:41:06,11:41:06,694,47,,,,10517.25,0
11468010,11:42:00,11:42:00,9854,48,,,,10729.27,
11468010,11:43:15,11:43:15,9440,49,,,,11187.88,0
11468010,11:43:40,11:43:40,3628,50,,,,11336.16,0
11468010,11:44:25,11:44:25,3630,51,,,,11606.25,0
11468010,11:45:10,11:45:10,3631,52,,,,11842.93,0
11468010,11:46:39,11:46:39,197,53,,,,12184.51,0
11468010,11:49:00,11:49:00,10015,54,,1,,12986.85,
11468080,11:04:00,11:04:00,510,1,,,1,0,
11468080,11:04:51,11:04:51,511,2,,,,411.34,0
11468080,11:05:17,11:05:17,512,3,,,,575.45,0
11468080,11:05:54,11:05:54,513,4,,,,773.1,0
11468080,11:06:43,11:06:43,4414,5,,,,1064.76,0
11468080,11:07:00,11:07:00,4415,6,,,,1184.91,0
11468080,11:07:30,11:07:30,4416,7,,,,1440.83,0
11468080,11:08:02,11:08:02,4417,8,,,,1643.89,0
11468080,11:08:27,11:08:27,4418,9,,,,1797.06,0
11468080,11:08:47,11:08:47,4419,10,,,,1965.59,0
11468080,11:09:19,11:09:19,4420,11,,,,2228.07,0
11468080,11:10:06,11:10:06,2637,12,,,,2521.56,0
11468080,11:10:35,11:10:35,9565,13,,,,2735.18,0
11468080,11:11:00,11:11:00,9456,14,,,,2918.57,
11468080,11:11:47,11:11:47,2640,15,,,,3161.71,0
11468080,11:12:47,11:12:47,2641,16,,,,3438.54,0
11468080,11:13:25,11:13:25,4421,17,,,,3560.19,0
11468080,11:14:05,11:14:05,4422,18,,,,3732.73,0
11468080,11:16:27,11:16:27,10456,19,,,,4181.99,0
11468080,11:17:00,11:17:00,4424,20,,,,4298.48,0
11468080,11:17:35,11:17:35,4425,21,,,,4466.96,0
11468080,11:18:00,11:18:00,4426,22,,,,4584.98,0
11468080,11:19:02,11:19:02,4427,23,,,,4843.84,0
11468080,11:19:37,11:19:37,4428,24,,,,5006.22,0
11468080,11:20:40,11:20:40,4429,25,,,,5265.73,0
11468080,11:21:47,11:21:47,1153,26,,,,5574.05,0
11468080,11:23:00,11:23:00,9869,27,,,,5875.24,
11468080,11:24:30,11:24:30,1154,28,,,,6261.29,0
11468080,11:25:30,11:25:30,1155,29,,,,6526.88,0
11468080,11:26:07,11:26:07,1156,30,,,,6656.29,0
11468080,11:26:43,11:26:43,1157,31,,,,6805.46,0
11468080,11:27:49,11:27:49,1159,32,,,,7068.85,0
11468080,11:28:49,11:28:49,1160,33,,,,7356.78,0
11468080,11:31:29,11:31:29,3600,34,,,,7906.36,0
11468080,11:32:00,11:32:00,3601,35,,,,8028.8,
11468080,11:32:48,11:32:48,3602,36,,,,8251.26,0
11468080,11:33:31,11:33:31,3603,37,,,,8456.86,0
11468080,11:34:06,11:34:06,3604,38,,,,8622.91,0
11468080,11:35:02,11:35:02,3605,39,,,,8919.31,0
11468080,11:35:32,11:35:32,3606,40,,,,9024.7,0
11468080,11:36:12,11:36:12,3607,41,,,,9215.48,0
11468080,11:36:42,11:36:42,3608,42,,,,9326.77,0
11468080,11:37:28,11:37:28,9849,43,,,,9563.7,0
11468080,11:38:30,11:38:30,9851,44,,,,9913.64,0
11468080,11:39:26,11:39:26,3623,45,,,,10166.58,0
11468080,11:40:17,11:40:17,3624,46,,,,10325.21,0
11468080,11:41:06,11:41:06,694,47,,,,10517.25,0
11468080,11:42:00,11:42:00,9854,48,,,,10729.27,
11468080,11:43:15,11:43:15,9440,49,,,,11187.88,0
11468080,11:43:40,11:43:40,3628,50,,,,11336.16,0
11468080,11:44:25,11:44:25,3630,51,,,,11606.25,0
11468080,11:45:10,11:45:10,3631,52,,,,11842.93,0
11468080,11:46:39,11:46:39,197,53,,,,12184.51,0
11468080,11:49:00,11:49:00,10015,54,,1,,12986.85,
11468110,11:04:00,11:04:00,510,1,,,1,0,
11468110,11:04:51,11:04:51,511,2,,,,411.34,0
11468110,11:05:17,11:05:17,512,3,,,,575.45,0
11468110,11:05:54,11:05:54,513,4,,,,773.1,0
11468110,11:06:43,11:06:43,4414,5,,,,1064.76,0
11468110,11:07:00,11:07:00,4415,6,,,,1184.91,0
11468110,11:07:30,11:07:30,4416,7,,,,1440.83,0
11468110,11:08:02,11:08:02,4417,8,,,,1643.89,0
11468110,11:08:27,11:08:27,4418,9,,,,1797.06,0
11468110,11:08:47,11:08:47,4419,10,,,,1965.59,0
11468110,11:09:19,11:09:19,4420,11,,,,2228.07,0
11468110,11:10:06,11:10:06,2637,12,,,,2521.56,0
11468110,11:10:35,11:10:35,9565,13,,,,2735.18,0
11468110,11:11:00,11:11:00,9456,14,,,,2918.57,
11468110,11:11:47,11:11:47,2640,15,,,,3161.71,0
11468110,11:12:47,11:12:47,2641,16,,,,3438.54,0
11468110,11:13:25,11:13:25,4421,17,,,,3560.19,0
11468110,11:14:05,11:14:05,4422,18,,,,3732.73,0
11468110,11:16:27,11:16:27,10456,19,,,,4181.99,0
11468110,11:17:00,11:17:00,4424,20,,,,4298.48,0
11468110,11:17:35,11:17:35,4425,21,,,,4466.96,0
11468110,11:18:00,11:18:00,4426,22,,,,4584.98,0
11468110,11:19:02,11:19:02,4427,23,,,,4843.84,0
11468110,11:19:37,11:19:37,4428,24,,,,5006.22,0
11468110,11:20:40,11:20:40,4429,25,,,,5265.73,0
11468110,11:21:47,11:21:47,1153,26,,,,5574.05,0
11468110,11:23:00,11:23:00,9869,27,,,,5875.24,
11468110,11:24:30,11:24:30,1154,28,,,,6261.29,0
11468110,11:25:30,11:25:30,1155,29,,,,6526.88,0
11468110,11:26:07,11:26:07,1156,30,,,,6656.29,0
11468110,11:26:43,11:26:43,1157,31,,,,6805.46,0
11468110,11:27:49,11:27:49,1159,32,,,,7068.85,0
11468110,11:28:49,11:28:49,1160,33,,,,7356.78,0
11468110,11:31:29,11:31:29,3600,34,,,,7906.36,0
11468110,11:32:00,11:32:00,3601,35,,,,8028.8,
11468110,11:32:48,11:32:48,3602,36,,,,8251.26,0
11468110,11:33:31,11:33:31,3603,37,,,,8456.86,0
11468110,11:34:06,11:34:06,3604,38,,,,8622.91,0
11468110,11:35:02,11:35:02,3605,39,,,,8919.31,0
11468110,11:35:32,11:35:32,3606,40,,,,9024.7,0
11468110,11:36:12,11:36:12,3607,41,,,,9215.48,0
11468110,11:36:42,11:36:42,3608,42,,,,9326.77,0
11468110,11:37:28,11:37:28,9849,43,,,,9563.7,0
11468110,11:38:30,11:38:30,9851,44,,,,9913.64,0
11468110,11:39:26,11:39:26,3623,45,,,,10166.58,0
11468110,11:40:17,11:40:17,3624,46,,,,10325.21,0
11468110,11:41:06,11:41:06,694,47,,,,10517.25,0
11468110,11:42:00,11:42:00,9854,48,,,,10729.27,
11468110,11:43:15,11:43:15,9440,49,,,,11187.88,0
11468110,11:43:40,11:43:40,3628,50,,,,11336.16,0
11468110,11:44:25,11:44:25,3630,51,,,,11606.25,0
11468110,11:45:10,11:45:10,3631,52,,,,11842.93,0
11468110,11:46:39,11:46:39,197,53,,,,12184.51,0
11468110,11:49:00,11:49:00,10015,54,,1,,12986.85,
11480070,20:55:00,20:55:00,510,1,,,1,0,
11480070,20:55:44,20:55:44,511,2,,,,411.34,0
11480070,20:56:06,20:56:06,512,3,,,,575.45,0
11480070,20:56:38,20:56:38,513,4,,,,773.1,0
11480070,20:57:20,20:57:20,4414,5,,,,1064.76,0
11480070,20:57:34,20:57:34,4415,6,,,,1184.91,0
11480070,20:58:00,20:58:00,4416,7,,,,1440.83,0
11480070,20:58:28,20:58:28,4417,8,,,,1643.89,0
11480070,20:58:49,20:58:49,4418,9,,,,1797.06,0
11480070,20:59:06,20:59:06,4419,10,,,,1965.59,0
11480070,20:59:33,20:59:33,4420,11,,,,2228.07,0
11480070,21:00:14,21:00:14,2637,12,,,,2521.56,0
11480070,21:00:39,21:00:39,9565,13,,,,2735.18,0
11480070,21:01:00,21:01:00,9456,14,,,,2918.57,
11480070,21:01:43,21:01:43,2640,15,,,,3161.71,0
11480070,21:02:38,21:02:38,2641,16,,,,3438.54,0
11480070,21:03:12,21:03:12,4421,17,,,,3560.19,0
11480070,21:03:49,21:03:49,4422,18,,,,3732.73,0
11480070,21:06:00,21:06:00,10456,19,,,,4181.99,0
11480070,21:06:30,21:06:30,4424,20,,,,4298.48,0
11480070,21:07:02,21:07:02,4425,21,,,,4466.96,0
11480070,21:07:25,21:07:25,4426,22,,,,4584.98,0
11480070,21:08:22,21:08:22,4427,23,,,,4843.84,0
11480070,21:08:54,21:08:54,4428,24,,,,5006.22,0
11480070,21:09:51,21:09:51,4429,25,,,,5265.73,0
11480070,21:10:53,21:10:53,1153,26,,,,5574.05,0
11480070,21:12:00,21:12:00,9869,27,,,,5875.24,
11480070,21:13:20,21:13:20,1154,28,,,,6261.29,0
11480070,21:14:14,21:14:14,1155,29,,,,6526.88,0
11480070,21:14:46,21:14:46,1156,30,,,,6656.29,0
11480070,21:15:18,21:15:18,1157,31,,,,6805.46,0
11480070,21:16:17,21:16:17,1159,32,,,,7068.85,0
11480070,21:17:11,21:17:11,1160,33,,,,7356.78,0
11480070,21:19:33,21:19:33,3600,34,,,,7906.36,0
11480070,21:20:00,21:20:00,3601,35,,,,8028.8,
11480070,21:20:43,21:20:43,3602,36,,,,8251.26,0
11480070,21:21:22,21:21:22,3603,37,,,,8456.86,0
11480070,21:21:53,21:21:53,3604,38,,,,8622.91,0
11480070,21:22:44,21:22:44,3605,39,,,,8919.31,0
11480070,21:23:11,21:23:11,3606,40,,,,9024.7,0
11480070,21:23:47,21:23:47,3607,41,,,,9215.48,0
11480070,21:24:14,21:24:14,3608,42,,,,9326.77,0
11480070,21:24:55,21:24:55,9849,43,,,,9563.7,0
11480070,21:25:51,21:25:51,9851,44,,,,9913.64,0
11480070,21:26:41,21:26:41,3623,45,,,,10166.58,0
11480070,21:27:27,21:27:27,3624,46,,,,10325.21,0
11480070,21:28:11,21:28:11,694,47,,,,10517.25,0
11480070,21:29:00,21:29:00,9854,48,,,,10729.27,
11480070,21:30:15,21:30:15,9440,49,,,,11187.88,0
11480070,21:30:40,21:30:40,3628,50,,,,11336.16,0
11480070,21:31:25,21:31:25,3630,51,,,,11606.25,0
11480070,21:32:10,21:32:10,3631,52,,,,11842.93,0
11480070,21:33:39,21:33:39,197,53,,,,12184.51,0
11480070,21:36:00,21:36:00,10015,54,,1,,12986.85,
11480100,20:55:00,20:55:00,510,1,,,1,0,
11480100,20:55:44,20:55:44,511,2,,,,411.34,0
11480100,20:56:06,20:56:06,512,3,,,,575.45,0
11480100,20:56:38,20:56:38,513,4,,,,773.1,0
11480100,20:57:20,20:57:20,4414,5,,,,1064.76,0
11480100,20:57:34,20:57:34,4415,6,,,,1184.91,0
11480100,20:58:00,20:58:00,4416,7,,,,1440.83,0
11480100,20:58:28,20:58:28,4417,8,,,,1643.89,0
11480100,20:58:49,20:58:49,4418,9,,,,1797.06,0
11480100,20:59:06,20:59:06,4419,10,,,,1965.59,0
11480100,20:59:33,20:59:33,4420,11,,,,2228.07,0
11480100,21:00:14,21:00:14,2637,12,,,,2521.56,0
11480100,21:00:39,21:00:39,9565,13,,,,2735.18,0
11480100,21:01:00,21:01:00,9456,14,,,,2918.57,
11480100,21:01:43,21:01:43,2640,15,,,,3161.71,0
11480100,21:02:38,21:02:38,2641,16,,,,3438.54,0
11480100,21:03:12,21:03:12,4421,17,,,,3560.19,0
11480100,21:03:49,21:03:49,4422,18,,,,3732.73,0
11480100,21:06:00,21:06:00,10456,19,,,,4181.99,0
11480100,21:06:30,21:06:30,4424,20,,,,4298.48,0
11480100,21:07:02,21:07:02,4425,21,,,,4466.96,0
11480100,21:07:25,21:07:25,4426,22,,,,4584.98,0
11480100,21:08:22,21:08:22,4427,23,,,,4843.84,0
11480100,21:08:54,21:08:54,4428,24,,,,5006.22,0
11480100,21:09:51,21:09:51,4429,25,,,,5265.73,0
11480100,21:10:53,21:10:53,1153,26,,,,5574.05,0
11480100,21:12:00,21:12:00,9869,27,,,,5875.24,
11480100,21:13:20,21:13:20,1154,28,,,,6261.29,0
11480100,21:14:14,21:14:14,1155,29,,,,6526.88,0
11480100,21:14:46,21:14:46,1156,30,,,,6656.29,0
11480100,21:15:18,21:15:18,1157,31,,,,6805.46,0
11480100,21:16:17,21:16:17,1159,32,,,,7068.85,0
11480100,21:17:11,21:17:11,1160,33,,,,7356.78,0
11480100,21:19:33,21:19:33,3600,34,,,,7906.36,0
11480100,21:20:00,21:20:00,3601,35,,,,8028.8,
11480100,21:20:43,21:20:43,3602,36,,,,8251.26,0
11480100,21:21:22,21:21:22,3603,37,,,,8456.86,0
11480100,21:21:53,21:21:53,3604,38,,,,8622.91,0
11480100,21:22:44,21:22:44,3605,39,,,,8919.31,0
11480100,21:23:11,21:23:11,3606,40,,,,9024.7,0
11480100,21:23:47,21:23:47,3607,41,,,,9215.48,0
11480100,21:24:14,21:24:14,3608,42,,,,9326.77,0
11480100,21:24:55,21:24:55,9849,43,,,,9563.7,0
11480100,21:25:51,21:25:51,9851,44,,,,9913.64,0
11480100,21:26:41,21:26:41,3623,45,,,,10166.58,0
11480100,21:27:27,21:27:27,3624,46,,,,10325.21,0
11480100,21:28:11,21:28:11,694,47,,,,10517.25,0
11480100,21:29:00,21:29:00,9854,48,,,,10729.27,
11480100,21:30:15,21:30:15,9440,49,,,,11187.88,0
11480100,21:30:40,21:30:40,3628,50,,,,11336.16,0
11480100,21:31:25,21:31:25,3630,51,,,,11606.25,0
11480100,21:32:10,21:32:10,3631,52,,,,11842.93,0
11480100,21:33:39,21:33:39,197,53,,,,12184.51,0
11480100,21:36:00,21:36:00,10015,54,,1,,12986.85,
11493020,06:49:00,06:49:00,510,1,,,1,0,
11493020,06:49:59,06:49:59,511,2,,,,411.34,0
11493020,06:50:29,06:50:29,512,3,,,,575.45,0
11493020,06:51:10,06:51:10,513,4,,,,773.1,0
11493020,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493020,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493020,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493020,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493020,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493020,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493020,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493020,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493020,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493020,06:57:00,06:57:00,9456,14,,,,2918.57,
11493020,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493020,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493020,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493020,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493020,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493020,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493020,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493020,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493020,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493020,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493020,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493020,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493020,07:10:00,07:10:00,9869,27,,,,5875.24,
11493020,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493020,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493020,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493020,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493020,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493020,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493020,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493020,07:17:00,07:17:00,3601,35,,,,8028.8,
11493020,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493020,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493020,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493020,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493020,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493020,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493020,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493020,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493020,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493020,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493020,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493020,07:26:06,07:26:06,694,47,,,,10517.25,0
11493020,07:27:00,07:27:00,9854,48,,,,10729.27,
11493020,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493020,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493020,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493020,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493020,07:34:18,07:34:18,197,53,,,,12184.51,0
11493020,07:38:00,07:38:00,10015,54,,1,,12986.85,
11493030,06:49:00,06:49:00,510,1,,,1,0,
11493030,06:49:59,06:49:59,511,2,,,,411.34,0
11493030,06:50:29,06:50:29,512,3,,,,575.45,0
11493030,06:51:10,06:51:10,513,4,,,,773.1,0
11493030,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493030,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493030,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493030,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493030,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493030,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493030,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493030,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493030,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493030,06:57:00,06:57:00,9456,14,,,,2918.57,
11493030,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493030,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493030,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493030,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493030,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493030,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493030,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493030,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493030,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493030,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493030,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493030,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493030,07:10:00,07:10:00,9869,27,,,,5875.24,
11493030,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493030,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493030,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493030,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493030,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493030,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493030,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493030,07:17:00,07:17:00,3601,35,,,,8028.8,
11493030,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493030,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493030,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493030,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493030,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493030,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493030,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493030,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493030,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493030,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493030,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493030,07:26:06,07:26:06,694,47,,,,10517.25,0
11493030,07:27:00,07:27:00,9854,48,,,,10729.27,
11493030,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493030,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493030,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493030,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493030,07:34:18,07:34:18,197,53,,,,12184.51,0
11493030,07:38:00,07:38:00,10015,54,,1,,12986.85,
11493040,06:49:00,06:49:00,510,1,,,1,0,
11493040,06:49:59,06:49:59,511,2,,,,411.34,0
11493040,06:50:29,06:50:29,512,3,,,,575.45,0
11493040,06:51:10,06:51:10,513,4,,,,773.1,0
11493040,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493040,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493040,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493040,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493040,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493040,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493040,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493040,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493040,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493040,06:57:00,06:57:00,9456,14,,,,2918.57,
11493040,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493040,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493040,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493040,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493040,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493040,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493040,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493040,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493040,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493040,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493040,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493040,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493040,07:10:00,07:10:00,9869,27,,,,5875.24,
11493040,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493040,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493040,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493040,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493040,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493040,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493040,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493040,07:17:00,07:17:00,3601,35,,,,8028.8,
11493040,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493040,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493040,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493040,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493040,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493040,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493040,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493040,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493040,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493040,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493040,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493040,07:26:06,07:26:06,694,47,,,,10517.25,0
11493040,07:27:00,07:27:00,9854,48,,,,10729.27,
11493040,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493040,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493040,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493040,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493040,07:34:18,07:34:18,197,53,,,,12184.51,0
11493040,07:38:00,07:38:00,10015,54,,1,,12986.85,
11493050,06:49:00,06:49:00,510,1,,,1,0,
11493050,06:49:59,06:49:59,511,2,,,,411.34,0
11493050,06:50:29,06:50:29,512,3,,,,575.45,0
11493050,06:51:10,06:51:10,513,4,,,,773.1,0
11493050,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493050,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493050,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493050,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493050,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493050,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493050,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493050,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493050,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493050,06:57:00,06:57:00,9456,14,,,,2918.57,
11493050,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493050,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493050,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493050,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493050,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493050,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493050,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493050,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493050,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493050,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493050,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493050,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493050,07:10:00,07:10:00,9869,27,,,,5875.24,
11493050,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493050,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493050,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493050,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493050,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493050,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493050,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493050,07:17:00,07:17:00,3601,35,,,,8028.8,
11493050,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493050,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493050,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493050,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493050,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493050,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493050,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493050,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493050,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493050,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493050,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493050,07:26:06,07:26:06,694,47,,,,10517.25,0
11493050,07:27:00,07:27:00,9854,48,,,,10729.27,
11493050,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493050,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493050,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493050,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493050,07:34:18,07:34:18,197,53,,,,12184.51,0
11493050,07:38:00,07:38:00,10015,54,,1,,12986.85,
11493060,06:49:00,06:49:00,510,1,,,1,0,
11493060,06:49:59,06:49:59,511,2,,,,411.34,0
11493060,06:50:29,06:50:29,512,3,,,,575.45,0
11493060,06:51:10,06:51:10,513,4,,,,773.1,0
11493060,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493060,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493060,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493060,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493060,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493060,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493060,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493060,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493060,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493060,06:57:00,06:57:00,9456,14,,,,2918.57,
11493060,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493060,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493060,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493060,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493060,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493060,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493060,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493060,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493060,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493060,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493060,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493060,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493060,07:10:00,07:10:00,9869,27,,,,5875.24,
11493060,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493060,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493060,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493060,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493060,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493060,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493060,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493060,07:17:00,07:17:00,3601,35,,,,8028.8,
11493060,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493060,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493060,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493060,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493060,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493060,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493060,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493060,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493060,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493060,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493060,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493060,07:26:06,07:26:06,694,47,,,,10517.25,0
11493060,07:27:00,07:27:00,9854,48,,,,10729.27,
11493060,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493060,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493060,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493060,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493060,07:34:18,07:34:18,197,53,,,,12184.51,0
11493060,07:38:00,07:38:00,10015,54,,1,,12986.85,
11493090,06:49:00,06:49:00,510,1,,,1,0,
11493090,06:49:59,06:49:59,511,2,,,,411.34,0
11493090,06:50:29,06:50:29,512,3,,,,575.45,0
11493090,06:51:10,06:51:10,513,4,,,,773.1,0
11493090,06:52:06,06:52:06,4414,5,,,,1064.76,0
11493090,06:52:25,06:52:25,4415,6,,,,1184.91,0
11493090,06:53:00,06:53:00,4416,7,,,,1440.83,0
11493090,06:53:37,06:53:37,4417,8,,,,1643.89,0
11493090,06:54:05,06:54:05,4418,9,,,,1797.06,0
11493090,06:54:28,06:54:28,4419,10,,,,1965.59,0
11493090,06:55:04,06:55:04,4420,11,,,,2228.07,0
11493090,06:55:58,06:55:58,2637,12,,,,2521.56,0
11493090,06:56:32,06:56:32,9565,13,,,,2735.18,0
11493090,06:57:00,06:57:00,9456,14,,,,2918.57,
11493090,06:57:51,06:57:51,2640,15,,,,3161.71,0
11493090,06:58:56,06:58:56,2641,16,,,,3438.54,0
11493090,06:59:37,06:59:37,4421,17,,,,3560.19,0
11493090,07:00:20,07:00:20,4422,18,,,,3732.73,0
11493090,07:02:54,07:02:54,10456,19,,,,4181.99,0
11493090,07:03:30,07:03:30,4424,20,,,,4298.48,0
11493090,07:04:07,07:04:07,4425,21,,,,4466.96,0
11493090,07:04:35,07:04:35,4426,22,,,,4584.98,0
11493090,07:05:42,07:05:42,4427,23,,,,4843.84,0
11493090,07:06:20,07:06:20,4428,24,,,,5006.22,0
11493090,07:07:28,07:07:28,4429,25,,,,5265.73,0
11493090,07:08:41,07:08:41,1153,26,,,,5574.05,0
11493090,07:10:00,07:10:00,9869,27,,,,5875.24,
11493090,07:11:10,07:11:10,1154,28,,,,6261.29,0
11493090,07:11:57,07:11:57,1155,29,,,,6526.88,0
11493090,07:12:25,07:12:25,1156,30,,,,6656.29,0
11493090,07:12:53,07:12:53,1157,31,,,,6805.46,0
11493090,07:13:45,07:13:45,1159,32,,,,7068.85,0
11493090,07:14:32,07:14:32,1160,33,,,,7356.78,0
11493090,07:16:36,07:16:36,3600,34,,,,7906.36,0
11493090,07:17:00,07:17:00,3601,35,,,,8028.8,
11493090,07:17:48,07:17:48,3602,36,,,,8251.26,0
11493090,07:18:31,07:18:31,3603,37,,,,8456.86,0
11493090,07:19:06,07:19:06,3604,38,,,,8622.91,0
11493090,07:20:02,07:20:02,3605,39,,,,8919.31,0
11493090,07:20:32,07:20:32,3606,40,,,,9024.7,0
11493090,07:21:12,07:21:12,3607,41,,,,9215.48,0
11493090,07:21:42,07:21:42,3608,42,,,,9326.77,0
11493090,07:22:28,07:22:28,9849,43,,,,9563.7,0
11493090,07:23:30,07:23:30,9851,44,,,,9913.64,0
11493090,07:24:26,07:24:26,3623,45,,,,10166.58,0
11493090,07:25:17,07:25:17,3624,46,,,,10325.21,0
11493090,07:26:06,07:26:06,694,47,,,,10517.25,0
11493090,07:27:00,07:27:00,9854,48,,,,10729.27,
11493090,07:28:57,07:28:57,9440,49,,,,11187.88,0
11493090,07:29:38,07:29:38,3628,50,,,,11336.16,0
11493090,07:30:48,07:30:48,3630,51,,,,11606.25,0
11493090,07:31:58,07:31:58,3631,52,,,,11842.93,0
11493090,07:34:18,07:34:18,197,53,,,,12184.51,0
11493090,07:38:00,07:38:00,10015,54,,1,,12986.85,
11496020,05:46:00,05:46:00,510,1,,,1,0,
11496020,05:46:59,05:46:59,511,2,,,,411.34,0
11496020,05:47:29,05:47:29,512,3,,,,575.45,0
11496020,05:48:10,05:48:10,513,4,,,,773.1,0
11496020,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496020,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496020,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496020,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496020,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496020,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496020,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496020,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496020,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496020,05:54:00,05:54:00,9456,14,,,,2918.57,
11496020,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496020,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496020,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496020,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496020,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496020,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496020,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496020,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496020,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496020,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496020,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496020,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496020,06:06:00,06:06:00,9869,27,,,,5875.24,
11496020,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496020,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496020,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496020,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496020,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496020,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496020,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496020,06:13:00,06:13:00,3601,35,,,,8028.8,
11496020,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496020,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496020,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496020,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496020,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496020,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496020,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496020,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496020,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496020,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496020,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496020,06:20:16,06:20:16,694,47,,,,10517.25,0
11496020,06:21:00,06:21:00,9854,48,,,,10729.27,
11496020,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496020,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496020,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496020,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496020,06:27:38,06:27:38,197,53,,,,12184.51,0
11496020,06:31:00,06:31:00,10015,54,,1,,12986.85,
11496030,05:46:00,05:46:00,510,1,,,1,0,
11496030,05:46:59,05:46:59,511,2,,,,411.34,0
11496030,05:47:29,05:47:29,512,3,,,,575.45,0
11496030,05:48:10,05:48:10,513,4,,,,773.1,0
11496030,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496030,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496030,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496030,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496030,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496030,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496030,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496030,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496030,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496030,05:54:00,05:54:00,9456,14,,,,2918.57,
11496030,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496030,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496030,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496030,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496030,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496030,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496030,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496030,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496030,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496030,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496030,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496030,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496030,06:06:00,06:06:00,9869,27,,,,5875.24,
11496030,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496030,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496030,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496030,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496030,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496030,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496030,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496030,06:13:00,06:13:00,3601,35,,,,8028.8,
11496030,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496030,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496030,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496030,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496030,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496030,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496030,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496030,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496030,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496030,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496030,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496030,06:20:16,06:20:16,694,47,,,,10517.25,0
11496030,06:21:00,06:21:00,9854,48,,,,10729.27,
11496030,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496030,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496030,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496030,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496030,06:27:38,06:27:38,197,53,,,,12184.51,0
11496030,06:31:00,06:31:00,10015,54,,1,,12986.85,
11496040,05:46:00,05:46:00,510,1,,,1,0,
11496040,05:46:59,05:46:59,511,2,,,,411.34,0
11496040,05:47:29,05:47:29,512,3,,,,575.45,0
11496040,05:48:10,05:48:10,513,4,,,,773.1,0
11496040,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496040,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496040,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496040,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496040,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496040,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496040,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496040,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496040,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496040,05:54:00,05:54:00,9456,14,,,,2918.57,
11496040,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496040,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496040,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496040,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496040,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496040,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496040,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496040,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496040,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496040,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496040,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496040,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496040,06:06:00,06:06:00,9869,27,,,,5875.24,
11496040,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496040,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496040,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496040,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496040,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496040,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496040,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496040,06:13:00,06:13:00,3601,35,,,,8028.8,
11496040,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496040,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496040,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496040,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496040,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496040,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496040,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496040,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496040,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496040,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496040,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496040,06:20:16,06:20:16,694,47,,,,10517.25,0
11496040,06:21:00,06:21:00,9854,48,,,,10729.27,
11496040,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496040,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496040,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496040,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496040,06:27:38,06:27:38,197,53,,,,12184.51,0
11496040,06:31:00,06:31:00,10015,54,,1,,12986.85,
11496050,05:46:00,05:46:00,510,1,,,1,0,
11496050,05:46:59,05:46:59,511,2,,,,411.34,0
11496050,05:47:29,05:47:29,512,3,,,,575.45,0
11496050,05:48:10,05:48:10,513,4,,,,773.1,0
11496050,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496050,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496050,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496050,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496050,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496050,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496050,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496050,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496050,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496050,05:54:00,05:54:00,9456,14,,,,2918.57,
11496050,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496050,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496050,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496050,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496050,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496050,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496050,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496050,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496050,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496050,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496050,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496050,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496050,06:06:00,06:06:00,9869,27,,,,5875.24,
11496050,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496050,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496050,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496050,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496050,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496050,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496050,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496050,06:13:00,06:13:00,3601,35,,,,8028.8,
11496050,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496050,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496050,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496050,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496050,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496050,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496050,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496050,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496050,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496050,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496050,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496050,06:20:16,06:20:16,694,47,,,,10517.25,0
11496050,06:21:00,06:21:00,9854,48,,,,10729.27,
11496050,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496050,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496050,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496050,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496050,06:27:38,06:27:38,197,53,,,,12184.51,0
11496050,06:31:00,06:31:00,10015,54,,1,,12986.85,
11496060,05:46:00,05:46:00,510,1,,,1,0,
11496060,05:46:59,05:46:59,511,2,,,,411.34,0
11496060,05:47:29,05:47:29,512,3,,,,575.45,0
11496060,05:48:10,05:48:10,513,4,,,,773.1,0
11496060,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496060,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496060,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496060,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496060,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496060,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496060,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496060,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496060,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496060,05:54:00,05:54:00,9456,14,,,,2918.57,
11496060,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496060,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496060,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496060,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496060,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496060,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496060,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496060,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496060,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496060,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496060,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496060,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496060,06:06:00,06:06:00,9869,27,,,,5875.24,
11496060,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496060,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496060,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496060,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496060,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496060,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496060,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496060,06:13:00,06:13:00,3601,35,,,,8028.8,
11496060,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496060,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496060,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496060,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496060,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496060,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496060,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496060,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496060,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496060,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496060,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496060,06:20:16,06:20:16,694,47,,,,10517.25,0
11496060,06:21:00,06:21:00,9854,48,,,,10729.27,
11496060,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496060,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496060,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496060,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496060,06:27:38,06:27:38,197,53,,,,12184.51,0
11496060,06:31:00,06:31:00,10015,54,,1,,12986.85,
11496090,05:46:00,05:46:00,510,1,,,1,0,
11496090,05:46:59,05:46:59,511,2,,,,411.34,0
11496090,05:47:29,05:47:29,512,3,,,,575.45,0
11496090,05:48:10,05:48:10,513,4,,,,773.1,0
11496090,05:49:06,05:49:06,4414,5,,,,1064.76,0
11496090,05:49:25,05:49:25,4415,6,,,,1184.91,0
11496090,05:50:00,05:50:00,4416,7,,,,1440.83,0
11496090,05:50:37,05:50:37,4417,8,,,,1643.89,0
11496090,05:51:05,05:51:05,4418,9,,,,1797.06,0
11496090,05:51:28,05:51:28,4419,10,,,,1965.59,0
11496090,05:52:04,05:52:04,4420,11,,,,2228.07,0
11496090,05:52:58,05:52:58,2637,12,,,,2521.56,0
11496090,05:53:32,05:53:32,9565,13,,,,2735.18,0
11496090,05:54:00,05:54:00,9456,14,,,,2918.57,
11496090,05:54:47,05:54:47,2640,15,,,,3161.71,0
11496090,05:55:47,05:55:47,2641,16,,,,3438.54,0
11496090,05:56:25,05:56:25,4421,17,,,,3560.19,0
11496090,05:57:05,05:57:05,4422,18,,,,3732.73,0
11496090,05:59:27,05:59:27,10456,19,,,,4181.99,0
11496090,06:00:00,06:00:00,4424,20,,,,4298.48,0
11496090,06:00:35,06:00:35,4425,21,,,,4466.96,0
11496090,06:01:00,06:01:00,4426,22,,,,4584.98,0
11496090,06:02:02,06:02:02,4427,23,,,,4843.84,0
11496090,06:02:37,06:02:37,4428,24,,,,5006.22,0
11496090,06:03:40,06:03:40,4429,25,,,,5265.73,0
11496090,06:04:47,06:04:47,1153,26,,,,5574.05,0
11496090,06:06:00,06:06:00,9869,27,,,,5875.24,
11496090,06:07:10,06:07:10,1154,28,,,,6261.29,0
11496090,06:07:57,06:07:57,1155,29,,,,6526.88,0
11496090,06:08:25,06:08:25,1156,30,,,,6656.29,0
11496090,06:08:53,06:08:53,1157,31,,,,6805.46,0
11496090,06:09:45,06:09:45,1159,32,,,,7068.85,0
11496090,06:10:32,06:10:32,1160,33,,,,7356.78,0
11496090,06:12:36,06:12:36,3600,34,,,,7906.36,0
11496090,06:13:00,06:13:00,3601,35,,,,8028.8,
11496090,06:13:38,06:13:38,3602,36,,,,8251.26,0
11496090,06:14:13,06:14:13,3603,37,,,,8456.86,0
11496090,06:14:41,06:14:41,3604,38,,,,8622.91,0
11496090,06:15:26,06:15:26,3605,39,,,,8919.31,0
11496090,06:15:50,06:15:50,3606,40,,,,9024.7,0
11496090,06:16:22,06:16:22,3607,41,,,,9215.48,0
11496090,06:16:46,06:16:46,3608,42,,,,9326.77,0
11496090,06:17:22,06:17:22,9849,43,,,,9563.7,0
11496090,06:18:12,06:18:12,9851,44,,,,9913.64,0
11496090,06:18:57,06:18:57,3623,45,,,,10166.58,0
11496090,06:19:38,06:19:38,3624,46,,,,10325.21,0
11496090,06:20:16,06:20:16,694,47,,,,10517.25,0
11496090,06:21:00,06:21:00,9854,48,,,,10729.27,
11496090,06:22:47,06:22:47,9440,49,,,,11187.88,0
11496090,06:23:24,06:23:24,3628,50,,,,11336.16,0
11496090,06:24:27,06:24:27,3630,51,,,,11606.25,0
11496090,06:25:31,06:25:31,3631,52,,,,11842.93,0
11496090,06:27:38,06:27:38,197,53,,,,12184.51,0
11496090,06:31:00,06:31:00,10015,54,,1,,12986.85,
11587070,07:55:01,07:55:01,510,1,,,1,0,
11587070,07:55:45,07:55:45,511,2,,,,411.34,0
11587070,07:56:07,07:56:07,512,3,,,,575.45,0
11587070,07:56:38,07:56:38,513,4,,,,773.1,0
11587070,07:57:20,07:57:20,4414,5,,,,1064.76,0
11587070,07:57:35,07:57:35,4415,6,,,,1184.91,0
11587070,07:58:01,07:58:01,4416,7,,,,1440.83,0
11587070,07:58:28,07:58:28,4417,8,,,,1643.89,0
11587070,07:58:49,07:58:49,4418,9,,,,1797.06,0
11587070,07:59:06,07:59:06,4419,10,,,,1965.59,0
11587070,07:59:33,07:59:33,4420,11,,,,2228.07,0
11587070,08:00:14,08:00:14,2637,12,,,,2521.56,0
11587070,08:00:39,08:00:39,9565,13,,,,2735.18,0
11587070,08:01:00,08:01:00,9456,14,,,,2918.57,
11587070,08:01:43,08:01:43,2640,15,,,,3161.71,0
11587070,08:02:38,08:02:38,2641,16,,,,3438.54,0
11587070,08:03:12,08:03:12,4421,17,,,,3560.19,0
11587070,08:03:49,08:03:49,4422,18,,,,3732.73,0
11587070,08:06:00,08:06:00,10456,19,,,,4181.99,0
11587070,08:06:30,08:06:30,4424,20,,,,4298.48,0
11587070,08:07:02,08:07:02,4425,21,,,,4466.96,0
11587070,08:07:25,08:07:25,4426,22,,,,4584.98,0
11587070,08:08:22,08:08:22,4427,23,,,,4843.84,0
11587070,08:08:54,08:08:54,4428,24,,,,5006.22,0
11587070,08:09:51,08:09:51,4429,25,,,,5265.73,0
11587070,08:10:53,08:10:53,1153,26,,,,5574.05,0
11587070,08:12:00,08:12:00,9869,27,,,,5875.24,
11587070,08:13:10,08:13:10,1154,28,,,,6261.29,0
11587070,08:13:57,08:13:57,1155,29,,,,6526.88,0
11587070,08:14:25,08:14:25,1156,30,,,,6656.29,0
11587070,08:14:53,08:14:53,1157,31,,,,6805.46,0
11587070,08:15:45,08:15:45,1159,32,,,,7068.85,0
11587070,08:16:32,08:16:32,1160,33,,,,7356.78,0
11587070,08:18:36,08:18:36,3600,34,,,,7906.36,0
11587070,08:19:00,08:19:00,3601,35,,,,8028.8,
11587070,08:19:48,08:19:48,3602,36,,,,8251.26,0
11587070,08:20:31,08:20:31,3603,37,,,,8456.86,0
11587070,08:21:06,08:21:06,3604,38,,,,8622.91,0
11587070,08:22:02,08:22:02,3605,39,,,,8919.31,0
11587070,08:22:32,08:22:32,3606,40,,,,9024.7,0
11587070,08:23:12,08:23:12,3607,41,,,,9215.48,0
11587070,08:23:42,08:23:42,3608,42,,,,9326.77,0
11587070,08:24:28,08:24:28,9849,43,,,,9563.7,0
11587070,08:25:30,08:25:30,9851,44,,,,9913.64,0
11587070,08:26:26,08:26:26,3623,45,,,,10166.58,0
11587070,08:27:17,08:27:17,3624,46,,,,10325.21,0
11587070,08:28:06,08:28:06,694,47,,,,10517.25,0
11587070,08:29:00,08:29:00,9854,48,,,,10729.27,
11587070,08:30:04,08:30:04,9440,49,,,,11187.88,0
11587070,08:30:26,08:30:26,3628,50,,,,11336.16,0
11587070,08:31:04,08:31:04,3630,51,,,,11606.25,0
11587070,08:31:42,08:31:42,3631,52,,,,11842.93,0
11587070,08:32:59,08:32:59,197,53,,,,12184.51,0
11587070,08:35:00,08:35:00,10015,54,,1,,12986.85,
11587100,07:55:01,07:55:01,510,1,,,1,0,
11587100,07:55:45,07:55:45,511,2,,,,411.34,0
11587100,07:56:07,07:56:07,512,3,,,,575.45,0
11587100,07:56:38,07:56:38,513,4,,,,773.1,0
11587100,07:57:20,07:57:20,4414,5,,,,1064.76,0
11587100,07:57:35,07:57:35,4415,6,,,,1184.91,0
11587100,07:58:01,07:58:01,4416,7,,,,1440.83,0
11587100,07:58:28,07:58:28,4417,8,,,,1643.89,0
11587100,07:58:49,07:58:49,4418,9,,,,1797.06,0
11587100,07:59:06,07:59:06,4419,10,,,,1965.59,0
11587100,07:59:33,07:59:33,4420,11,,,,2228.07,0
11587100,08:00:14,08:00:14,2637,12,,,,2521.56,0
11587100,08:00:39,08:00:39,9565,13,,,,2735.18,0
11587100,08:01:00,08:01:00,9456,14,,,,2918.57,
11587100,08:01:43,08:01:43,2640,15,,,,3161.71,0
11587100,08:02:38,08:02:38,2641,16,,,,3438.54,0
11587100,08:03:12,08:03:12,4421,17,,,,3560.19,0
11587100,08:03:49,08:03:49,4422,18,,,,3732.73,0
11587100,08:06:00,08:06:00,10456,19,,,,4181.99,0
11587100,08:06:30,08:06:30,4424,20,,,,4298.48,0
11587100,08:07:02,08:07:02,4425,21,,,,4466.96,0
11587100,08:07:25,08:07:25,4426,22,,,,4584.98,0
11587100,08:08:22,08:08:22,4427,23,,,,4843.84,0
11587100,08:08:54,08:08:54,4428,24,,,,5006.22,0
11587100,08:09:51,08:09:51,4429,25,,,,5265.73,0
11587100,08:10:53,08:10:53,1153,26,,,,5574.05,0
11587100,08:12:00,08:12:00,9869,27,,,,5875.24,
11587100,08:13:10,08:13:10,1154,28,,,,6261.29,0
11587100,08:13:57,08:13:57,1155,29,,,,6526.88,0
11587100,08:14:25,08:14:25,1156,30,,,,6656.29,0
11587100,08:14:53,08:14:53,1157,31,,,,6805.46,0
11587100,08:15:45,08:15:45,1159,32,,,,7068.85,0
11587100,08:16:32,08:16:32,1160,33,,,,7356.78,0
11587100,08:18:36,08:18:36,3600,34,,,,7906.36,0
11587100,08:19:00,08:19:00,3601,35,,,,8028.8,
11587100,08:19:48,08:19:48,3602,36,,,,8251.26,0
11587100,08:20:31,08:20:31,3603,37,,,,8456.86,0
11587100,08:21:06,08:21:06,3604,38,,,,8622.91,0
11587100,08:22:02,08:22:02,3605,39,,,,8919.31,0
11587100,08:22:32,08:22:32,3606,40,,,,9024.7,0
11587100,08:23:12,08:23:12,3607,41,,,,9215.48,0
11587100,08:23:42,08:23:42,3608,42,,,,9326.77,0
11587100,08:24:28,08:24:28,9849,43,,,,9563.7,0
11587100,08:25:30,08:25:30,9851,44,,,,9913.64,0
11587100,08:26:26,08:26:26,3623,45,,,,10166.58,0
11587100,08:27:17,08:27:17,3624,46,,,,10325.21,0
11587100,08:28:06,08:28:06,694,47,,,,10517.25,0
11587100,08:29:00,08:29:00,9854,48,,,,10729.27,
11587100,08:30:04,08:30:04,9440,49,,,,11187.88,0
11587100,08:30:26,08:30:26,3628,50,,,,11336.16,0
11587100,08:31:04,08:31:04,3630,51,,,,11606.25,0
11587100,08:31:42,08:31:42,3631,52,,,,11842.93,0
11587100,08:32:59,08:32:59,197,53,,,,12184.51,0
11587100,08:35:00,08:35:00,10015,54,,1,,12986.85,
11695020,18:25:00,18:25:00,510,1,,,1,0,
11695020,18:26:14,18:26:14,511,2,,,,411.34,0
11695020,18:26:51,18:26:51,512,3,,,,575.45,0
11695020,18:27:43,18:27:43,513,4,,,,773.1,0
11695020,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695020,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695020,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695020,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695020,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695020,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695020,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695020,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695020,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695020,18:35:00,18:35:00,9456,14,,,,2918.57,
11695020,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695020,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695020,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695020,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695020,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695020,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695020,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695020,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695020,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695020,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695020,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695020,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695020,18:51:00,18:51:00,9869,27,,,,5875.24,
11695020,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695020,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695020,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695020,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695020,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695020,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695020,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695020,19:00:00,19:00:00,3601,35,,,,8028.8,
11695020,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695020,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695020,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695020,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695020,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695020,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695020,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695020,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695020,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695020,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695020,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695020,19:08:11,19:08:11,694,47,,,,10517.25,0
11695020,19:09:00,19:09:00,9854,48,,,,10729.27,
11695020,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695020,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695020,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695020,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695020,19:16:18,19:16:18,197,53,,,,12184.51,0
11695020,19:20:00,19:20:00,10015,54,,1,,12986.85,
11695030,18:25:00,18:25:00,510,1,,,1,0,
11695030,18:26:14,18:26:14,511,2,,,,411.34,0
11695030,18:26:51,18:26:51,512,3,,,,575.45,0
11695030,18:27:43,18:27:43,513,4,,,,773.1,0
11695030,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695030,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695030,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695030,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695030,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695030,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695030,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695030,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695030,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695030,18:35:00,18:35:00,9456,14,,,,2918.57,
11695030,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695030,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695030,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695030,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695030,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695030,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695030,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695030,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695030,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695030,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695030,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695030,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695030,18:51:00,18:51:00,9869,27,,,,5875.24,
11695030,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695030,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695030,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695030,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695030,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695030,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695030,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695030,19:00:00,19:00:00,3601,35,,,,8028.8,
11695030,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695030,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695030,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695030,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695030,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695030,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695030,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695030,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695030,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695030,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695030,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695030,19:08:11,19:08:11,694,47,,,,10517.25,0
11695030,19:09:00,19:09:00,9854,48,,,,10729.27,
11695030,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695030,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695030,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695030,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695030,19:16:18,19:16:18,197,53,,,,12184.51,0
11695030,19:20:00,19:20:00,10015,54,,1,,12986.85,
11695040,18:25:00,18:25:00,510,1,,,1,0,
11695040,18:26:14,18:26:14,511,2,,,,411.34,0
11695040,18:26:51,18:26:51,512,3,,,,575.45,0
11695040,18:27:43,18:27:43,513,4,,,,773.1,0
11695040,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695040,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695040,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695040,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695040,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695040,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695040,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695040,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695040,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695040,18:35:00,18:35:00,9456,14,,,,2918.57,
11695040,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695040,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695040,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695040,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695040,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695040,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695040,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695040,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695040,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695040,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695040,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695040,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695040,18:51:00,18:51:00,9869,27,,,,5875.24,
11695040,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695040,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695040,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695040,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695040,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695040,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695040,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695040,19:00:00,19:00:00,3601,35,,,,8028.8,
11695040,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695040,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695040,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695040,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695040,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695040,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695040,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695040,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695040,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695040,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695040,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695040,19:08:11,19:08:11,694,47,,,,10517.25,0
11695040,19:09:00,19:09:00,9854,48,,,,10729.27,
11695040,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695040,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695040,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695040,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695040,19:16:18,19:16:18,197,53,,,,12184.51,0
11695040,19:20:00,19:20:00,10015,54,,1,,12986.85,
11695050,18:25:00,18:25:00,510,1,,,1,0,
11695050,18:26:14,18:26:14,511,2,,,,411.34,0
11695050,18:26:51,18:26:51,512,3,,,,575.45,0
11695050,18:27:43,18:27:43,513,4,,,,773.1,0
11695050,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695050,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695050,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695050,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695050,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695050,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695050,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695050,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695050,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695050,18:35:00,18:35:00,9456,14,,,,2918.57,
11695050,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695050,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695050,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695050,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695050,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695050,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695050,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695050,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695050,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695050,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695050,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695050,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695050,18:51:00,18:51:00,9869,27,,,,5875.24,
11695050,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695050,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695050,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695050,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695050,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695050,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695050,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695050,19:00:00,19:00:00,3601,35,,,,8028.8,
11695050,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695050,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695050,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695050,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695050,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695050,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695050,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695050,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695050,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695050,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695050,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695050,19:08:11,19:08:11,694,47,,,,10517.25,0
11695050,19:09:00,19:09:00,9854,48,,,,10729.27,
11695050,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695050,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695050,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695050,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695050,19:16:18,19:16:18,197,53,,,,12184.51,0
11695050,19:20:00,19:20:00,10015,54,,1,,12986.85,
11695060,18:25:00,18:25:00,510,1,,,1,0,
11695060,18:26:14,18:26:14,511,2,,,,411.34,0
11695060,18:26:51,18:26:51,512,3,,,,575.45,0
11695060,18:27:43,18:27:43,513,4,,,,773.1,0
11695060,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695060,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695060,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695060,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695060,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695060,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695060,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695060,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695060,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695060,18:35:00,18:35:00,9456,14,,,,2918.57,
11695060,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695060,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695060,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695060,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695060,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695060,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695060,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695060,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695060,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695060,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695060,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695060,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695060,18:51:00,18:51:00,9869,27,,,,5875.24,
11695060,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695060,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695060,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695060,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695060,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695060,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695060,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695060,19:00:00,19:00:00,3601,35,,,,8028.8,
11695060,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695060,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695060,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695060,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695060,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695060,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695060,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695060,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695060,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695060,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695060,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695060,19:08:11,19:08:11,694,47,,,,10517.25,0
11695060,19:09:00,19:09:00,9854,48,,,,10729.27,
11695060,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695060,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695060,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695060,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695060,19:16:18,19:16:18,197,53,,,,12184.51,0
11695060,19:20:00,19:20:00,10015,54,,1,,12986.85,
11695090,18:25:00,18:25:00,510,1,,,1,0,
11695090,18:26:14,18:26:14,511,2,,,,411.34,0
11695090,18:26:51,18:26:51,512,3,,,,575.45,0
11695090,18:27:43,18:27:43,513,4,,,,773.1,0
11695090,18:28:53,18:28:53,4414,5,,,,1064.76,0
11695090,18:29:17,18:29:17,4415,6,,,,1184.91,0
11695090,18:30:01,18:30:01,4416,7,,,,1440.83,0
11695090,18:30:46,18:30:46,4417,8,,,,1643.89,0
11695090,18:31:21,18:31:21,4418,9,,,,1797.06,0
11695090,18:31:50,18:31:50,4419,10,,,,1965.59,0
11695090,18:32:36,18:32:36,4420,11,,,,2228.07,0
11695090,18:33:43,18:33:43,2637,12,,,,2521.56,0
11695090,18:34:25,18:34:25,9565,13,,,,2735.18,0
11695090,18:35:00,18:35:00,9456,14,,,,2918.57,
11695090,18:36:03,18:36:03,2640,15,,,,3161.71,0
11695090,18:37:23,18:37:23,2641,16,,,,3438.54,0
11695090,18:38:13,18:38:13,4421,17,,,,3560.19,0
11695090,18:39:06,18:39:06,4422,18,,,,3732.73,0
11695090,18:42:16,18:42:16,10456,19,,,,4181.99,0
11695090,18:43:00,18:43:00,4424,20,,,,4298.48,0
11695090,18:43:46,18:43:46,4425,21,,,,4466.96,0
11695090,18:44:20,18:44:20,4426,22,,,,4584.98,0
11695090,18:45:43,18:45:43,4427,23,,,,4843.84,0
11695090,18:46:30,18:46:30,4428,24,,,,5006.22,0
11695090,18:47:53,18:47:53,4429,25,,,,5265.73,0
11695090,18:49:23,18:49:23,1153,26,,,,5574.05,0
11695090,18:51:00,18:51:00,9869,27,,,,5875.24,
11695090,18:52:30,18:52:30,1154,28,,,,6261.29,0
11695090,18:53:30,18:53:30,1155,29,,,,6526.88,0
11695090,18:54:07,18:54:07,1156,30,,,,6656.29,0
11695090,18:54:43,18:54:43,1157,31,,,,6805.46,0
11695090,18:55:49,18:55:49,1159,32,,,,7068.85,0
11695090,18:56:49,18:56:49,1160,33,,,,7356.78,0
11695090,18:59:29,18:59:29,3600,34,,,,7906.36,0
11695090,19:00:00,19:00:00,3601,35,,,,8028.8,
11695090,19:00:43,19:00:43,3602,36,,,,8251.26,0
11695090,19:01:22,19:01:22,3603,37,,,,8456.86,0
11695090,19:01:53,19:01:53,3604,38,,,,8622.91,0
11695090,19:02:44,19:02:44,3605,39,,,,8919.31,0
11695090,19:03:11,19:03:11,3606,40,,,,9024.7,0
11695090,19:03:47,19:03:47,3607,41,,,,9215.48,0
11695090,19:04:14,19:04:14,3608,42,,,,9326.77,0
11695090,19:04:55,19:04:55,9849,43,,,,9563.7,0
11695090,19:05:51,19:05:51,9851,44,,,,9913.64,0
11695090,19:06:41,19:06:41,3623,45,,,,10166.58,0
11695090,19:07:27,19:07:27,3624,46,,,,10325.21,0
11695090,19:08:11,19:08:11,694,47,,,,10517.25,0
11695090,19:09:00,19:09:00,9854,48,,,,10729.27,
11695090,19:10:57,19:10:57,9440,49,,,,11187.88,0
11695090,19:11:38,19:11:38,3628,50,,,,11336.16,0
11695090,19:12:48,19:12:48,3630,51,,,,11606.25,0
11695090,19:13:58,19:13:58,3631,52,,,,11842.93,0
11695090,19:16:18,19:16:18,197,53,,,,12184.51,0
11695090,19:20:00,19:20:00,10015,54,,1,,12986.85,
1176010,15:04:01,15:04:01,510,1,,,1,0,
1176010,15:04:52,15:04:52,511,2,,,,411.34,0
1176010,15:05:18,15:05:18,512,3,,,,575.45,0
1176010,15:05:55,15:05:55,513,4,,,,773.1,0
1176010,15:06:44,15:06:44,4414,5,,,,1064.76,0
1176010,15:07:00,15:07:00,4415,6,,,,1184.91,0
1176010,15:07:31,15:07:31,4416,7,,,,1440.83,0
1176010,15:08:03,15:08:03,4417,8,,,,1643.89,0
1176010,15:08:27,15:08:27,4418,9,,,,1797.06,0
1176010,15:08:47,15:08:47,4419,10,,,,1965.59,0
1176010,15:09:19,15:09:19,4420,11,,,,2228.07,0
1176010,15:10:06,15:10:06,2637,12,,,,2521.56,0
1176010,15:10:35,15:10:35,9565,13,,,,2735.18,0
1176010,15:11:00,15:11:00,9456,14,,,,2918.57,
1176010,15:11:47,15:11:47,2640,15,,,,3161.71,0
1176010,15:12:47,15:12:47,2641,16,,,,3438.54,0
1176010,15:13:25,15:13:25,4421,17,,,,3560.19,0
1176010,15:14:05,15:14:05,4422,18,,,,3732.73,0
1176010,15:16:27,15:16:27,10456,19,,,,4181.99,0
1176010,15:17:00,15:17:00,4424,20,,,,4298.48,0
1176010,15:17:35,15:17:35,4425,21,,,,4466.96,0
1176010,15:18:00,15:18:00,4426,22,,,,4584.98,0
1176010,15:19:02,15:19:02,4427,23,,,,4843.84,0
1176010,15:19:37,15:19:37,4428,24,,,,5006.22,0
1176010,15:20:40,15:20:40,4429,25,,,,5265.73,0
1176010,15:21:47,15:21:47,1153,26,,,,5574.05,0
1176010,15:23:00,15:23:00,9869,27,,,,5875.24,
1176010,15:24:40,15:24:40,1154,28,,,,6261.29,0
1176010,15:25:47,15:25:47,1155,29,,,,6526.88,0
1176010,15:26:27,15:26:27,1156,30,,,,6656.29,0
1176010,15:27:08,15:27:08,1157,31,,,,6805.46,0
1176010,15:28:21,15:28:21,1159,32,,,,7068.85,0
1176010,15:29:28,15:29:28,1160,33,,,,7356.78,0
1176010,15:32:26,15:32:26,3600,34,,,,7906.36,0
1176010,15:33:00,15:33:00,3601,35,,,,8028.8,
1176010,15:33:48,15:33:48,3602,36,,,,8251.26,0
1176010,15:34:31,15:34:31,3603,37,,,,8456.86,0
1176010,15:35:06,15:35:06,3604,38,,,,8622.91,0
1176010,15:36:02,15:36:02,3605,39,,,,8919.31,0
1176010,15:36:32,15:36:32,3606,40,,,,9024.7,0
1176010,15:37:12,15:37:12,3607,41,,,,9215.48,0
1176010,15:37:42,15:37:42,3608,42,,,,9326.77,0
1176010,15:38:28,15:38:28,9849,43,,,,9563.7,0
1176010,15:39:30,15:39:30,9851,44,,,,9913.64,0
1176010,15:40:26,15:40:26,3623,45,,,,10166.58,0
1176010,15:41:17,15:41:17,3624,46,,,,10325.21,0
1176010,15:42:06,15:42:06,694,47,,,,10517.25,0
1176010,15:43:00,15:43:00,9854,48,,,,10729.27,
1176010,15:44:25,15:44:25,9440,49,,,,11187.88,0
1176010,15:44:55,15:44:55,3628,50,,,,11336.16,0
1176010,15:45:46,15:45:46,3630,51,,,,11606.25,0
1176010,15:46:37,15:46:37,3631,52,,,,11842.93,0
1176010,15:48:19,15:48:19,197,53,,,,12184.51,0
1176010,15:51:00,15:51:00,10015,54,,1,,12986.85,
1176080,15:04:01,15:04:01,510,1,,,1,0,
1176080,15:04:52,15:04:52,511,2,,,,411.34,0
1176080,15:05:18,15:05:18,512,3,,,,575.45,0
1176080,15:05:55,15:05:55,513,4,,,,773.1,0
1176080,15:06:44,15:06:44,4414,5,,,,1064.76,0
1176080,15:07:00,15:07:00,4415,6,,,,1184.91,0
1176080,15:07:31,15:07:31,4416,7,,,,1440.83,0
1176080,15:08:03,15:08:03,4417,8,,,,1643.89,0
1176080,15:08:27,15:08:27,4418,9,,,,1797.06,0
1176080,15:08:47,15:08:47,4419,10,,,,1965.59,0
1176080,15:09:19,15:09:19,4420,11,,,,2228.07,0
1176080,15:10:06,15:10:06,2637,12,,,,2521.56,0
1176080,15:10:35,15:10:35,9565,13,,,,2735.18,0
1176080,15:11:00,15:11:00,9456,14,,,,2918.57,
1176080,15:11:47,15:11:47,2640,15,,,,3161.71,0
1176080,15:12:47,15:12:47,2641,16,,,,3438.54,0
1176080,15:13:25,15:13:25,4421,17,,,,3560.19,0
1176080,15:14:05,15:14:05,4422,18,,,,3732.73,0
1176080,15:16:27,15:16:27,10456,19,,,,4181.99,0
1176080,15:17:00,15:17:00,4424,20,,,,4298.48,0
1176080,15:17:35,15:17:35,4425,21,,,,4466.96,0
1176080,15:18:00,15:18:00,4426,22,,,,4584.98,0
1176080,15:19:02,15:19:02,4427,23,,,,4843.84,0
1176080,15:19:37,15:19:37,4428,24,,,,5006.22,0
1176080,15:20:40,15:20:40,4429,25,,,,5265.73,0
1176080,15:21:47,15:21:47,1153,26,,,,5574.05,0
1176080,15:23:00,15:23:00,9869,27,,,,5875.24,
1176080,15:24:40,15:24:40,1154,28,,,,6261.29,0
1176080,15:25:47,15:25:47,1155,29,,,,6526.88,0
1176080,15:26:27,15:26:27,1156,30,,,,6656.29,0
1176080,15:27:08,15:27:08,1157,31,,,,6805.46,0
1176080,15:28:21,15:28:21,1159,32,,,,7068.85,0
1176080,15:29:28,15:29:28,1160,33,,,,7356.78,0
1176080,15:32:26,15:32:26,3600,34,,,,7906.36,0
1176080,15:33:00,15:33:00,3601,35,,,,8028.8,
1176080,15:33:48,15:33:48,3602,36,,,,8251.26,0
1176080,15:34:31,15:34:31,3603,37,,,,8456.86,0
1176080,15:35:06,15:35:06,3604,38,,,,8622.91,0
1176080,15:36:02,15:36:02,3605,39,,,,8919.31,0
1176080,15:36:32,15:36:32,3606,40,,,,9024.7,0
1176080,15:37:12,15:37:12,3607,41,,,,9215.48,0
1176080,15:37:42,15:37:42,3608,42,,,,9326.77,0
1176080,15:38:28,15:38:28,9849,43,,,,9563.7,0
1176080,15:39:30,15:39:30,9851,44,,,,9913.64,0
1176080,15:40:26,15:40:26,3623,45,,,,10166.58,0
1176080,15:41:17,15:41:17,3624,46,,,,10325.21,0
1176080,15:42:06,15:42:06,694,47,,,,10517.25,0
1176080,15:43:00,15:43:00,9854,48,,,,10729.27,
1176080,15:44:25,15:44:25,9440,49,,,,11187.88,0
1176080,15:44:55,15:44:55,3628,50,,,,11336.16,0
1176080,15:45:46,15:45:46,3630,51,,,,11606.25,0
1176080,15:46:37,15:46:37,3631,52,,,,11842.93,0
1176080,15:48:19,15:48:19,197,53,,,,12184.51,0
1176080,15:51:00,15:51:00,10015,54,,1,,12986.85,
1176110,15:04:01,15:04:01,510,1,,,1,0,
1176110,15:04:52,15:04:52,511,2,,,,411.34,0
1176110,15:05:18,15:05:18,512,3,,,,575.45,0
1176110,15:05:55,15:05:55,513,4,,,,773.1,0
1176110,15:06:44,15:06:44,4414,5,,,,1064.76,0
1176110,15:07:00,15:07:00,4415,6,,,,1184.91,0
1176110,15:07:31,15:07:31,4416,7,,,,1440.83,0
1176110,15:08:03,15:08:03,4417,8,,,,1643.89,0
1176110,15:08:27,15:08:27,4418,9,,,,1797.06,0
1176110,15:08:47,15:08:47,4419,10,,,,1965.59,0
1176110,15:09:19,15:09:19,4420,11,,,,2228.07,0
1176110,15:10:06,15:10:06,2637,12,,,,2521.56,0
1176110,15:10:35,15:10:35,9565,13,,,,2735.18,0
1176110,15:11:00,15:11:00,9456,14,,,,2918.57,
1176110,15:11:47,15:11:47,2640,15,,,,3161.71,0
1176110,15:12:47,15:12:47,2641,16,,,,3438.54,0
1176110,15:13:25,15:13:25,4421,17,,,,3560.19,0
1176110,15:14:05,15:14:05,4422,18,,,,3732.73,0
1176110,15:16:27,15:16:27,10456,19,,,,4181.99,0
1176110,15:17:00,15:17:00,4424,20,,,,4298.48,0
1176110,15:17:35,15:17:35,4425,21,,,,4466.96,0
1176110,15:18:00,15:18:00,4426,22,,,,4584.98,0
1176110,15:19:02,15:19:02,4427,23,,,,4843.84,0
1176110,15:19:37,15:19:37,4428,24,,,,5006.22,0
1176110,15:20:40,15:20:40,4429,25,,,,5265.73,0
1176110,15:21:47,15:21:47,1153,26,,,,5574.05,0
1176110,15:23:00,15:23:00,9869,27,,,,5875.24,
1176110,15:24:40,15:24:40,1154,28,,,,6261.29,0
1176110,15:25:47,15:25:47,1155,29,,,,6526.88,0
1176110,15:26:27,15:26:27,1156,30,,,,6656.29,0
1176110,15:27:08,15:27:08,1157,31,,,,6805.46,0
1176110,15:28:21,15:28:21,1159,32,,,,7068.85,0
1176110,15:29:28,15:29:28,1160,33,,,,7356.78,0
1176110,15:32:26,15:32:26,3600,34,,,,7906.36,0
1176110,15:33:00,15:33:00,3601,35,,,,8028.8,
1176110,15:33:48,15:33:48,3602,36,,,,8251.26,0
1176110,15:34:31,15:34:31,3603,37,,,,8456.86,0
1176110,15:35:06,15:35:06,3604,38,,,,8622.91,0
1176110,15:36:02,15:36:02,3605,39,,,,8919.31,0
1176110,15:36:32,15:36:32,3606,40,,,,9024.7,0
1176110,15:37:12,15:37:12,3607,41,,,,9215.48,0
1176110,15:37:42,15:37:42,3608,42,,,,9326.77,0
1176110,15:38:28,15:38:28,9849,43,,,,9563.7,0
1176110,15:39:30,15:39:30,9851,44,,,,9913.64,0
1176110,15:40:26,15:40:26,3623,45,,,,10166.58,0
1176110,15:41:17,15:41:17,3624,46,,,,10325.21,0
1176110,15:42:06,15:42:06,694,47,,,,10517.25,0
1176110,15:43:00,15:43:00,9854,48,,,,10729.27,
1176110,15:44:25,15:44:25,9440,49,,,,11187.88,0
1176110,15:44:55,15:44:55,3628,50,,,,11336.16,0
1176110,15:45:46,15:45:46,3630,51,,,,11606.25,0
1176110,15:46:37,15:46:37,3631,52,,,,11842.93,0
1176110,15:48:19,15:48:19,197,53,,,,12184.51,0
1176110,15:51:00,15:51:00,10015,54,,1,,12986.85,
11777020,10:19:00,10:19:00,510,1,,,1,0,
11777020,10:20:06,10:20:06,511,2,,,,411.34,0
11777020,10:20:40,10:20:40,512,3,,,,575.45,0
11777020,10:21:27,10:21:27,513,4,,,,773.1,0
11777020,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777020,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777020,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777020,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777020,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777020,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777020,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777020,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777020,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777020,10:28:00,10:28:00,9456,14,,,,2918.57,
11777020,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777020,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777020,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777020,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777020,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777020,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777020,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777020,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777020,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777020,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777020,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777020,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777020,10:42:00,10:42:00,9869,27,,,,5875.24,
11777020,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777020,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777020,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777020,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777020,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777020,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777020,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777020,10:51:00,10:51:00,3601,35,,,,8028.8,
11777020,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777020,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777020,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777020,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777020,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777020,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777020,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777020,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777020,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777020,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777020,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777020,10:59:11,10:59:11,694,47,,,,10517.25,0
11777020,11:00:00,11:00:00,9854,48,,,,10729.27,
11777020,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777020,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777020,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777020,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777020,11:07:18,11:07:18,197,53,,,,12184.51,0
11777020,11:11:00,11:11:00,10015,54,,1,,12986.85,
11777030,10:19:00,10:19:00,510,1,,,1,0,
11777030,10:20:06,10:20:06,511,2,,,,411.34,0
11777030,10:20:40,10:20:40,512,3,,,,575.45,0
11777030,10:21:27,10:21:27,513,4,,,,773.1,0
11777030,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777030,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777030,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777030,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777030,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777030,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777030,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777030,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777030,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777030,10:28:00,10:28:00,9456,14,,,,2918.57,
11777030,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777030,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777030,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777030,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777030,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777030,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777030,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777030,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777030,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777030,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777030,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777030,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777030,10:42:00,10:42:00,9869,27,,,,5875.24,
11777030,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777030,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777030,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777030,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777030,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777030,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777030,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777030,10:51:00,10:51:00,3601,35,,,,8028.8,
11777030,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777030,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777030,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777030,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777030,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777030,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777030,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777030,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777030,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777030,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777030,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777030,10:59:11,10:59:11,694,47,,,,10517.25,0
11777030,11:00:00,11:00:00,9854,48,,,,10729.27,
11777030,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777030,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777030,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777030,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777030,11:07:18,11:07:18,197,53,,,,12184.51,0
11777030,11:11:00,11:11:00,10015,54,,1,,12986.85,
11777040,10:19:00,10:19:00,510,1,,,1,0,
11777040,10:20:06,10:20:06,511,2,,,,411.34,0
11777040,10:20:40,10:20:40,512,3,,,,575.45,0
11777040,10:21:27,10:21:27,513,4,,,,773.1,0
11777040,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777040,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777040,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777040,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777040,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777040,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777040,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777040,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777040,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777040,10:28:00,10:28:00,9456,14,,,,2918.57,
11777040,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777040,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777040,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777040,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777040,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777040,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777040,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777040,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777040,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777040,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777040,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777040,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777040,10:42:00,10:42:00,9869,27,,,,5875.24,
11777040,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777040,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777040,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777040,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777040,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777040,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777040,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777040,10:51:00,10:51:00,3601,35,,,,8028.8,
11777040,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777040,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777040,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777040,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777040,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777040,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777040,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777040,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777040,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777040,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777040,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777040,10:59:11,10:59:11,694,47,,,,10517.25,0
11777040,11:00:00,11:00:00,9854,48,,,,10729.27,
11777040,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777040,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777040,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777040,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777040,11:07:18,11:07:18,197,53,,,,12184.51,0
11777040,11:11:00,11:11:00,10015,54,,1,,12986.85,
11777050,10:19:00,10:19:00,510,1,,,1,0,
11777050,10:20:06,10:20:06,511,2,,,,411.34,0
11777050,10:20:40,10:20:40,512,3,,,,575.45,0
11777050,10:21:27,10:21:27,513,4,,,,773.1,0
11777050,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777050,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777050,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777050,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777050,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777050,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777050,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777050,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777050,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777050,10:28:00,10:28:00,9456,14,,,,2918.57,
11777050,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777050,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777050,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777050,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777050,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777050,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777050,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777050,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777050,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777050,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777050,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777050,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777050,10:42:00,10:42:00,9869,27,,,,5875.24,
11777050,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777050,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777050,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777050,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777050,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777050,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777050,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777050,10:51:00,10:51:00,3601,35,,,,8028.8,
11777050,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777050,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777050,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777050,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777050,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777050,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777050,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777050,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777050,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777050,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777050,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777050,10:59:11,10:59:11,694,47,,,,10517.25,0
11777050,11:00:00,11:00:00,9854,48,,,,10729.27,
11777050,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777050,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777050,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777050,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777050,11:07:18,11:07:18,197,53,,,,12184.51,0
11777050,11:11:00,11:11:00,10015,54,,1,,12986.85,
11777060,10:19:00,10:19:00,510,1,,,1,0,
11777060,10:20:06,10:20:06,511,2,,,,411.34,0
11777060,10:20:40,10:20:40,512,3,,,,575.45,0
11777060,10:21:27,10:21:27,513,4,,,,773.1,0
11777060,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777060,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777060,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777060,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777060,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777060,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777060,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777060,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777060,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777060,10:28:00,10:28:00,9456,14,,,,2918.57,
11777060,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777060,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777060,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777060,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777060,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777060,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777060,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777060,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777060,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777060,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777060,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777060,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777060,10:42:00,10:42:00,9869,27,,,,5875.24,
11777060,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777060,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777060,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777060,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777060,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777060,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777060,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777060,10:51:00,10:51:00,3601,35,,,,8028.8,
11777060,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777060,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777060,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777060,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777060,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777060,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777060,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777060,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777060,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777060,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777060,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777060,10:59:11,10:59:11,694,47,,,,10517.25,0
11777060,11:00:00,11:00:00,9854,48,,,,10729.27,
11777060,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777060,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777060,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777060,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777060,11:07:18,11:07:18,197,53,,,,12184.51,0
11777060,11:11:00,11:11:00,10015,54,,1,,12986.85,
11777090,10:19:00,10:19:00,510,1,,,1,0,
11777090,10:20:06,10:20:06,511,2,,,,411.34,0
11777090,10:20:40,10:20:40,512,3,,,,575.45,0
11777090,10:21:27,10:21:27,513,4,,,,773.1,0
11777090,10:22:30,10:22:30,4414,5,,,,1064.76,0
11777090,10:22:51,10:22:51,4415,6,,,,1184.91,0
11777090,10:23:30,10:23:30,4416,7,,,,1440.83,0
11777090,10:24:12,10:24:12,4417,8,,,,1643.89,0
11777090,10:24:43,10:24:43,4418,9,,,,1797.06,0
11777090,10:25:09,10:25:09,4419,10,,,,1965.59,0
11777090,10:25:50,10:25:50,4420,11,,,,2228.07,0
11777090,10:26:51,10:26:51,2637,12,,,,2521.56,0
11777090,10:27:28,10:27:28,9565,13,,,,2735.18,0
11777090,10:28:00,10:28:00,9456,14,,,,2918.57,
11777090,10:28:55,10:28:55,2640,15,,,,3161.71,0
11777090,10:30:05,10:30:05,2641,16,,,,3438.54,0
11777090,10:30:49,10:30:49,4421,17,,,,3560.19,0
11777090,10:31:35,10:31:35,4422,18,,,,3732.73,0
11777090,10:34:22,10:34:22,10456,19,,,,4181.99,0
11777090,10:35:00,10:35:00,4424,20,,,,4298.48,0
11777090,10:35:40,10:35:40,4425,21,,,,4466.96,0
11777090,10:36:10,10:36:10,4426,22,,,,4584.98,0
11777090,10:37:22,10:37:22,4427,23,,,,4843.84,0
11777090,10:38:03,10:38:03,4428,24,,,,5006.22,0
11777090,10:39:16,10:39:16,4429,25,,,,5265.73,0
11777090,10:40:35,10:40:35,1153,26,,,,5574.05,0
11777090,10:42:00,10:42:00,9869,27,,,,5875.24,
11777090,10:43:30,10:43:30,1154,28,,,,6261.29,0
11777090,10:44:30,10:44:30,1155,29,,,,6526.88,0
11777090,10:45:07,10:45:07,1156,30,,,,6656.29,0
11777090,10:45:43,10:45:43,1157,31,,,,6805.46,0
11777090,10:46:49,10:46:49,1159,32,,,,7068.85,0
11777090,10:47:49,10:47:49,1160,33,,,,7356.78,0
11777090,10:50:29,10:50:29,3600,34,,,,7906.36,0
11777090,10:51:00,10:51:00,3601,35,,,,8028.8,
11777090,10:51:43,10:51:43,3602,36,,,,8251.26,0
11777090,10:52:22,10:52:22,3603,37,,,,8456.86,0
11777090,10:52:53,10:52:53,3604,38,,,,8622.91,0
11777090,10:53:44,10:53:44,3605,39,,,,8919.31,0
11777090,10:54:11,10:54:11,3606,40,,,,9024.7,0
11777090,10:54:47,10:54:47,3607,41,,,,9215.48,0
11777090,10:55:14,10:55:14,3608,42,,,,9326.77,0
11777090,10:55:55,10:55:55,9849,43,,,,9563.7,0
11777090,10:56:51,10:56:51,9851,44,,,,9913.64,0
11777090,10:57:41,10:57:41,3623,45,,,,10166.58,0
11777090,10:58:27,10:58:27,3624,46,,,,10325.21,0
11777090,10:59:11,10:59:11,694,47,,,,10517.25,0
11777090,11:00:00,11:00:00,9854,48,,,,10729.27,
11777090,11:01:57,11:01:57,9440,49,,,,11187.88,0
11777090,11:02:38,11:02:38,3628,50,,,,11336.16,0
11777090,11:03:48,11:03:48,3630,51,,,,11606.25,0
11777090,11:04:58,11:04:58,3631,52,,,,11842.93,0
11777090,11:07:18,11:07:18,197,53,,,,12184.51,0
11777090,11:11:00,11:11:00,10015,54,,1,,12986.85,
11848020,23:45:00,23:45:00,510,1,,,1,0,
11848020,23:45:59,23:45:59,511,2,,,,411.34,0
11848020,23:46:29,23:46:29,512,3,,,,575.45,0
11848020,23:47:10,23:47:10,513,4,,,,773.1,0
11848020,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848020,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848020,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848020,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848020,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848020,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848020,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848020,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848020,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848020,23:53:00,23:53:00,9456,14,,,,2918.57,
11848020,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848020,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848020,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848020,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848020,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848020,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848020,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848020,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848020,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848020,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848020,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848020,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848020,24:05:00,24:05:00,9869,27,,,,5875.24,
11848020,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848020,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848020,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848020,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848020,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848020,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848020,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848020,24:13:00,24:13:00,3601,35,,,,8028.8,
11848020,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848020,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848020,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848020,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848020,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848020,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848020,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848020,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848020,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848020,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848020,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848020,24:19:22,24:19:22,694,47,,,,10517.25,0
11848020,24:20:00,24:20:00,9854,48,,,,10729.27,
11848020,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848020,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848020,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848020,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848020,24:25:19,24:25:19,197,53,,,,12184.51,0
11848020,24:28:00,24:28:00,10015,54,,1,,12986.85,
11848030,23:45:00,23:45:00,510,1,,,1,0,
11848030,23:45:59,23:45:59,511,2,,,,411.34,0
11848030,23:46:29,23:46:29,512,3,,,,575.45,0
11848030,23:47:10,23:47:10,513,4,,,,773.1,0
11848030,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848030,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848030,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848030,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848030,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848030,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848030,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848030,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848030,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848030,23:53:00,23:53:00,9456,14,,,,2918.57,
11848030,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848030,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848030,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848030,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848030,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848030,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848030,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848030,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848030,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848030,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848030,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848030,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848030,24:05:00,24:05:00,9869,27,,,,5875.24,
11848030,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848030,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848030,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848030,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848030,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848030,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848030,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848030,24:13:00,24:13:00,3601,35,,,,8028.8,
11848030,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848030,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848030,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848030,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848030,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848030,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848030,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848030,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848030,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848030,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848030,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848030,24:19:22,24:19:22,694,47,,,,10517.25,0
11848030,24:20:00,24:20:00,9854,48,,,,10729.27,
11848030,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848030,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848030,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848030,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848030,24:25:19,24:25:19,197,53,,,,12184.51,0
11848030,24:28:00,24:28:00,10015,54,,1,,12986.85,
11848040,23:45:00,23:45:00,510,1,,,1,0,
11848040,23:45:59,23:45:59,511,2,,,,411.34,0
11848040,23:46:29,23:46:29,512,3,,,,575.45,0
11848040,23:47:10,23:47:10,513,4,,,,773.1,0
11848040,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848040,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848040,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848040,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848040,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848040,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848040,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848040,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848040,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848040,23:53:00,23:53:00,9456,14,,,,2918.57,
11848040,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848040,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848040,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848040,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848040,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848040,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848040,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848040,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848040,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848040,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848040,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848040,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848040,24:05:00,24:05:00,9869,27,,,,5875.24,
11848040,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848040,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848040,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848040,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848040,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848040,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848040,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848040,24:13:00,24:13:00,3601,35,,,,8028.8,
11848040,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848040,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848040,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848040,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848040,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848040,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848040,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848040,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848040,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848040,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848040,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848040,24:19:22,24:19:22,694,47,,,,10517.25,0
11848040,24:20:00,24:20:00,9854,48,,,,10729.27,
11848040,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848040,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848040,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848040,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848040,24:25:19,24:25:19,197,53,,,,12184.51,0
11848040,24:28:00,24:28:00,10015,54,,1,,12986.85,
11848050,23:45:00,23:45:00,510,1,,,1,0,
11848050,23:45:59,23:45:59,511,2,,,,411.34,0
11848050,23:46:29,23:46:29,512,3,,,,575.45,0
11848050,23:47:10,23:47:10,513,4,,,,773.1,0
11848050,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848050,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848050,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848050,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848050,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848050,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848050,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848050,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848050,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848050,23:53:00,23:53:00,9456,14,,,,2918.57,
11848050,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848050,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848050,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848050,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848050,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848050,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848050,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848050,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848050,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848050,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848050,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848050,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848050,24:05:00,24:05:00,9869,27,,,,5875.24,
11848050,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848050,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848050,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848050,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848050,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848050,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848050,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848050,24:13:00,24:13:00,3601,35,,,,8028.8,
11848050,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848050,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848050,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848050,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848050,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848050,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848050,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848050,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848050,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848050,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848050,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848050,24:19:22,24:19:22,694,47,,,,10517.25,0
11848050,24:20:00,24:20:00,9854,48,,,,10729.27,
11848050,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848050,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848050,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848050,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848050,24:25:19,24:25:19,197,53,,,,12184.51,0
11848050,24:28:00,24:28:00,10015,54,,1,,12986.85,
11848060,23:45:00,23:45:00,510,1,,,1,0,
11848060,23:45:59,23:45:59,511,2,,,,411.34,0
11848060,23:46:29,23:46:29,512,3,,,,575.45,0
11848060,23:47:10,23:47:10,513,4,,,,773.1,0
11848060,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848060,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848060,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848060,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848060,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848060,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848060,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848060,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848060,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848060,23:53:00,23:53:00,9456,14,,,,2918.57,
11848060,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848060,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848060,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848060,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848060,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848060,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848060,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848060,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848060,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848060,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848060,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848060,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848060,24:05:00,24:05:00,9869,27,,,,5875.24,
11848060,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848060,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848060,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848060,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848060,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848060,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848060,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848060,24:13:00,24:13:00,3601,35,,,,8028.8,
11848060,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848060,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848060,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848060,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848060,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848060,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848060,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848060,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848060,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848060,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848060,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848060,24:19:22,24:19:22,694,47,,,,10517.25,0
11848060,24:20:00,24:20:00,9854,48,,,,10729.27,
11848060,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848060,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848060,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848060,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848060,24:25:19,24:25:19,197,53,,,,12184.51,0
11848060,24:28:00,24:28:00,10015,54,,1,,12986.85,
11848090,23:45:00,23:45:00,510,1,,,1,0,
11848090,23:45:59,23:45:59,511,2,,,,411.34,0
11848090,23:46:29,23:46:29,512,3,,,,575.45,0
11848090,23:47:10,23:47:10,513,4,,,,773.1,0
11848090,23:48:06,23:48:06,4414,5,,,,1064.76,0
11848090,23:48:25,23:48:25,4415,6,,,,1184.91,0
11848090,23:49:00,23:49:00,4416,7,,,,1440.83,0
11848090,23:49:37,23:49:37,4417,8,,,,1643.89,0
11848090,23:50:05,23:50:05,4418,9,,,,1797.06,0
11848090,23:50:28,23:50:28,4419,10,,,,1965.59,0
11848090,23:51:04,23:51:04,4420,11,,,,2228.07,0
11848090,23:51:58,23:51:58,2637,12,,,,2521.56,0
11848090,23:52:32,23:52:32,9565,13,,,,2735.18,0
11848090,23:53:00,23:53:00,9456,14,,,,2918.57,
11848090,23:53:47,23:53:47,2640,15,,,,3161.71,0
11848090,23:54:47,23:54:47,2641,16,,,,3438.54,0
11848090,23:55:25,23:55:25,4421,17,,,,3560.19,0
11848090,23:56:05,23:56:05,4422,18,,,,3732.73,0
11848090,23:58:27,23:58:27,10456,19,,,,4181.99,0
11848090,23:59:00,23:59:00,4424,20,,,,4298.48,0
11848090,23:59:35,23:59:35,4425,21,,,,4466.96,0
11848090,24:00:00,24:00:00,4426,22,,,,4584.98,0
11848090,24:01:02,24:01:02,4427,23,,,,4843.84,0
11848090,24:01:37,24:01:37,4428,24,,,,5006.22,0
11848090,24:02:40,24:02:40,4429,25,,,,5265.73,0
11848090,24:03:47,24:03:47,1153,26,,,,5574.05,0
11848090,24:05:00,24:05:00,9869,27,,,,5875.24,
11848090,24:06:20,24:06:20,1154,28,,,,6261.29,0
11848090,24:07:14,24:07:14,1155,29,,,,6526.88,0
11848090,24:07:46,24:07:46,1156,30,,,,6656.29,0
11848090,24:08:18,24:08:18,1157,31,,,,6805.46,0
11848090,24:09:17,24:09:17,1159,32,,,,7068.85,0
11848090,24:10:11,24:10:11,1160,33,,,,7356.78,0
11848090,24:12:33,24:12:33,3600,34,,,,7906.36,0
11848090,24:13:00,24:13:00,3601,35,,,,8028.8,
11848090,24:13:33,24:13:33,3602,36,,,,8251.26,0
11848090,24:14:04,24:14:04,3603,37,,,,8456.86,0
11848090,24:14:28,24:14:28,3604,38,,,,8622.91,0
11848090,24:15:08,24:15:08,3605,39,,,,8919.31,0
11848090,24:15:28,24:15:28,3606,40,,,,9024.7,0
11848090,24:15:57,24:15:57,3607,41,,,,9215.48,0
11848090,24:16:17,24:16:17,3608,42,,,,9326.77,0
11848090,24:16:49,24:16:49,9849,43,,,,9563.7,0
11848090,24:17:33,24:17:33,9851,44,,,,9913.64,0
11848090,24:18:12,24:18:12,3623,45,,,,10166.58,0
11848090,24:18:48,24:18:48,3624,46,,,,10325.21,0
11848090,24:19:22,24:19:22,694,47,,,,10517.25,0
11848090,24:20:00,24:20:00,9854,48,,,,10729.27,
11848090,24:21:25,24:21:25,9440,49,,,,11187.88,0
11848090,24:21:55,24:21:55,3628,50,,,,11336.16,0
11848090,24:22:46,24:22:46,3630,51,,,,11606.25,0
11848090,24:23:37,24:23:37,3631,52,,,,11842.93,0
11848090,24:25:19,24:25:19,197,53,,,,12184.51,0
11848090,24:28:00,24:28:00,10015,54,,1,,12986.85,
11940020,21:16:00,21:16:00,510,1,,,1,0,
11940020,21:17:06,21:17:06,511,2,,,,411.34,0
11940020,21:17:40,21:17:40,512,3,,,,575.45,0
11940020,21:18:27,21:18:27,513,4,,,,773.1,0
11940020,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940020,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940020,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940020,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940020,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940020,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940020,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940020,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940020,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940020,21:25:00,21:25:00,9456,14,,,,2918.57,
11940020,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940020,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940020,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940020,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940020,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940020,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940020,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940020,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940020,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940020,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940020,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940020,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940020,21:37:00,21:37:00,9869,27,,,,5875.24,
11940020,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940020,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940020,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940020,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940020,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940020,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940020,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940020,21:46:00,21:46:00,3601,35,,,,8028.8,
11940020,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940020,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940020,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940020,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940020,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940020,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940020,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940020,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940020,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940020,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940020,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940020,21:54:11,21:54:11,694,47,,,,10517.25,0
11940020,21:55:00,21:55:00,9854,48,,,,10729.27,
11940020,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940020,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940020,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940020,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940020,22:02:18,22:02:18,197,53,,,,12184.51,0
11940020,22:06:00,22:06:00,10015,54,,1,,12986.85,
11940030,21:16:00,21:16:00,510,1,,,1,0,
11940030,21:17:06,21:17:06,511,2,,,,411.34,0
11940030,21:17:40,21:17:40,512,3,,,,575.45,0
11940030,21:18:27,21:18:27,513,4,,,,773.1,0
11940030,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940030,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940030,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940030,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940030,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940030,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940030,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940030,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940030,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940030,21:25:00,21:25:00,9456,14,,,,2918.57,
11940030,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940030,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940030,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940030,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940030,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940030,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940030,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940030,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940030,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940030,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940030,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940030,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940030,21:37:00,21:37:00,9869,27,,,,5875.24,
11940030,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940030,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940030,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940030,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940030,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940030,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940030,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940030,21:46:00,21:46:00,3601,35,,,,8028.8,
11940030,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940030,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940030,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940030,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940030,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940030,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940030,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940030,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940030,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940030,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940030,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940030,21:54:11,21:54:11,694,47,,,,10517.25,0
11940030,21:55:00,21:55:00,9854,48,,,,10729.27,
11940030,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940030,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940030,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940030,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940030,22:02:18,22:02:18,197,53,,,,12184.51,0
11940030,22:06:00,22:06:00,10015,54,,1,,12986.85,
11940040,21:16:00,21:16:00,510,1,,,1,0,
11940040,21:17:06,21:17:06,511,2,,,,411.34,0
11940040,21:17:40,21:17:40,512,3,,,,575.45,0
11940040,21:18:27,21:18:27,513,4,,,,773.1,0
11940040,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940040,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940040,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940040,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940040,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940040,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940040,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940040,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940040,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940040,21:25:00,21:25:00,9456,14,,,,2918.57,
11940040,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940040,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940040,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940040,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940040,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940040,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940040,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940040,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940040,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940040,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940040,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940040,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940040,21:37:00,21:37:00,9869,27,,,,5875.24,
11940040,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940040,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940040,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940040,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940040,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940040,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940040,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940040,21:46:00,21:46:00,3601,35,,,,8028.8,
11940040,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940040,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940040,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940040,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940040,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940040,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940040,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940040,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940040,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940040,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940040,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940040,21:54:11,21:54:11,694,47,,,,10517.25,0
11940040,21:55:00,21:55:00,9854,48,,,,10729.27,
11940040,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940040,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940040,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940040,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940040,22:02:18,22:02:18,197,53,,,,12184.51,0
11940040,22:06:00,22:06:00,10015,54,,1,,12986.85,
11940050,21:16:00,21:16:00,510,1,,,1,0,
11940050,21:17:06,21:17:06,511,2,,,,411.34,0
11940050,21:17:40,21:17:40,512,3,,,,575.45,0
11940050,21:18:27,21:18:27,513,4,,,,773.1,0
11940050,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940050,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940050,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940050,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940050,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940050,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940050,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940050,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940050,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940050,21:25:00,21:25:00,9456,14,,,,2918.57,
11940050,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940050,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940050,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940050,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940050,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940050,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940050,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940050,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940050,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940050,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940050,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940050,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940050,21:37:00,21:37:00,9869,27,,,,5875.24,
11940050,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940050,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940050,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940050,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940050,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940050,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940050,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940050,21:46:00,21:46:00,3601,35,,,,8028.8,
11940050,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940050,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940050,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940050,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940050,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940050,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940050,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940050,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940050,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940050,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940050,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940050,21:54:11,21:54:11,694,47,,,,10517.25,0
11940050,21:55:00,21:55:00,9854,48,,,,10729.27,
11940050,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940050,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940050,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940050,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940050,22:02:18,22:02:18,197,53,,,,12184.51,0
11940050,22:06:00,22:06:00,10015,54,,1,,12986.85,
11940060,21:16:00,21:16:00,510,1,,,1,0,
11940060,21:17:06,21:17:06,511,2,,,,411.34,0
11940060,21:17:40,21:17:40,512,3,,,,575.45,0
11940060,21:18:27,21:18:27,513,4,,,,773.1,0
11940060,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940060,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940060,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940060,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940060,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940060,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940060,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940060,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940060,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940060,21:25:00,21:25:00,9456,14,,,,2918.57,
11940060,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940060,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940060,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940060,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940060,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940060,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940060,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940060,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940060,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940060,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940060,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940060,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940060,21:37:00,21:37:00,9869,27,,,,5875.24,
11940060,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940060,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940060,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940060,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940060,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940060,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940060,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940060,21:46:00,21:46:00,3601,35,,,,8028.8,
11940060,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940060,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940060,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940060,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940060,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940060,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940060,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940060,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940060,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940060,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940060,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940060,21:54:11,21:54:11,694,47,,,,10517.25,0
11940060,21:55:00,21:55:00,9854,48,,,,10729.27,
11940060,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940060,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940060,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940060,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940060,22:02:18,22:02:18,197,53,,,,12184.51,0
11940060,22:06:00,22:06:00,10015,54,,1,,12986.85,
11940090,21:16:00,21:16:00,510,1,,,1,0,
11940090,21:17:06,21:17:06,511,2,,,,411.34,0
11940090,21:17:40,21:17:40,512,3,,,,575.45,0
11940090,21:18:27,21:18:27,513,4,,,,773.1,0
11940090,21:19:30,21:19:30,4414,5,,,,1064.76,0
11940090,21:19:51,21:19:51,4415,6,,,,1184.91,0
11940090,21:20:30,21:20:30,4416,7,,,,1440.83,0
11940090,21:21:12,21:21:12,4417,8,,,,1643.89,0
11940090,21:21:43,21:21:43,4418,9,,,,1797.06,0
11940090,21:22:09,21:22:09,4419,10,,,,1965.59,0
11940090,21:22:50,21:22:50,4420,11,,,,2228.07,0
11940090,21:23:51,21:23:51,2637,12,,,,2521.56,0
11940090,21:24:28,21:24:28,9565,13,,,,2735.18,0
11940090,21:25:00,21:25:00,9456,14,,,,2918.57,
11940090,21:25:47,21:25:47,2640,15,,,,3161.71,0
11940090,21:26:47,21:26:47,2641,16,,,,3438.54,0
11940090,21:27:25,21:27:25,4421,17,,,,3560.19,0
11940090,21:28:05,21:28:05,4422,18,,,,3732.73,0
11940090,21:30:27,21:30:27,10456,19,,,,4181.99,0
11940090,21:31:00,21:31:00,4424,20,,,,4298.48,0
11940090,21:31:35,21:31:35,4425,21,,,,4466.96,0
11940090,21:32:00,21:32:00,4426,22,,,,4584.98,0
11940090,21:33:02,21:33:02,4427,23,,,,4843.84,0
11940090,21:33:37,21:33:37,4428,24,,,,5006.22,0
11940090,21:34:40,21:34:40,4429,25,,,,5265.73,0
11940090,21:35:47,21:35:47,1153,26,,,,5574.05,0
11940090,21:37:00,21:37:00,9869,27,,,,5875.24,
11940090,21:38:30,21:38:30,1154,28,,,,6261.29,0
11940090,21:39:30,21:39:30,1155,29,,,,6526.88,0
11940090,21:40:07,21:40:07,1156,30,,,,6656.29,0
11940090,21:40:43,21:40:43,1157,31,,,,6805.46,0
11940090,21:41:49,21:41:49,1159,32,,,,7068.85,0
11940090,21:42:49,21:42:49,1160,33,,,,7356.78,0
11940090,21:45:29,21:45:29,3600,34,,,,7906.36,0
11940090,21:46:00,21:46:00,3601,35,,,,8028.8,
11940090,21:46:43,21:46:43,3602,36,,,,8251.26,0
11940090,21:47:22,21:47:22,3603,37,,,,8456.86,0
11940090,21:47:53,21:47:53,3604,38,,,,8622.91,0
11940090,21:48:44,21:48:44,3605,39,,,,8919.31,0
11940090,21:49:11,21:49:11,3606,40,,,,9024.7,0
11940090,21:49:47,21:49:47,3607,41,,,,9215.48,0
11940090,21:50:14,21:50:14,3608,42,,,,9326.77,0
11940090,21:50:55,21:50:55,9849,43,,,,9563.7,0
11940090,21:51:51,21:51:51,9851,44,,,,9913.64,0
11940090,21:52:41,21:52:41,3623,45,,,,10166.58,0
11940090,21:53:27,21:53:27,3624,46,,,,10325.21,0
11940090,21:54:11,21:54:11,694,47,,,,10517.25,0
11940090,21:55:00,21:55:00,9854,48,,,,10729.27,
11940090,21:56:57,21:56:57,9440,49,,,,11187.88,0
11940090,21:57:38,21:57:38,3628,50,,,,11336.16,0
11940090,21:58:48,21:58:48,3630,51,,,,11606.25,0
11940090,21:59:58,21:59:58,3631,52,,,,11842.93,0
11940090,22:02:18,22:02:18,197,53,,,,12184.51,0
11940090,22:06:00,22:06:00,10015,54,,1,,12986.85,
12072070,09:25:00,09:25:00,510,1,,,1,0,
12072070,09:25:44,09:25:44,511,2,,,,411.34,0
12072070,09:26:06,09:26:06,512,3,,,,575.45,0
12072070,09:26:38,09:26:38,513,4,,,,773.1,0
12072070,09:27:20,09:27:20,4414,5,,,,1064.76,0
12072070,09:27:34,09:27:34,4415,6,,,,1184.91,0
12072070,09:28:00,09:28:00,4416,7,,,,1440.83,0
12072070,09:28:28,09:28:28,4417,8,,,,1643.89,0
12072070,09:28:49,09:28:49,4418,9,,,,1797.06,0
12072070,09:29:06,09:29:06,4419,10,,,,1965.59,0
12072070,09:29:33,09:29:33,4420,11,,,,2228.07,0
12072070,09:30:14,09:30:14,2637,12,,,,2521.56,0
12072070,09:30:39,09:30:39,9565,13,,,,2735.18,0
12072070,09:31:00,09:31:00,9456,14,,,,2918.57,
12072070,09:31:43,09:31:43,2640,15,,,,3161.71,0
12072070,09:32:38,09:32:38,2641,16,,,,3438.54,0
12072070,09:33:12,09:33:12,4421,17,,,,3560.19,0
12072070,09:33:49,09:33:49,4422,18,,,,3732.73,0
12072070,09:36:00,09:36:00,10456,19,,,,4181.99,0
12072070,09:36:30,09:36:30,4424,20,,,,4298.48,0
12072070,09:37:02,09:37:02,4425,21,,,,4466.96,0
12072070,09:37:25,09:37:25,4426,22,,,,4584.98,0
12072070,09:38:22,09:38:22,4427,23,,,,4843.84,0
12072070,09:38:54,09:38:54,4428,24,,,,5006.22,0
12072070,09:39:51,09:39:51,4429,25,,,,5265.73,0
12072070,09:40:53,09:40:53,1153,26,,,,5574.05,0
12072070,09:42:00,09:42:00,9869,27,,,,5875.24,
12072070,09:43:20,09:43:20,1154,28,,,,6261.29,0
12072070,09:44:14,09:44:14,1155,29,,,,6526.88,0
12072070,09:44:46,09:44:46,1156,30,,,,6656.29,0
12072070,09:45:18,09:45:18,1157,31,,,,6805.46,0
12072070,09:46:17,09:46:17,1159,32,,,,7068.85,0
12072070,09:47:11,09:47:11,1160,33,,,,7356.78,0
12072070,09:49:33,09:49:33,3600,34,,,,7906.36,0
12072070,09:50:00,09:50:00,3601,35,,,,8028.8,
12072070,09:50:48,09:50:48,3602,36,,,,8251.26,0
12072070,09:51:31,09:51:31,3603,37,,,,8456.86,0
12072070,09:52:06,09:52:06,3604,38,,,,8622.91,0
12072070,09:53:02,09:53:02,3605,39,,,,8919.31,0
12072070,09:53:32,09:53:32,3606,40,,,,9024.7,0
12072070,09:54:12,09:54:12,3607,41,,,,9215.48,0
12072070,09:54:42,09:54:42,3608,42,,,,9326.77,0
12072070,09:55:28,09:55:28,9849,43,,,,9563.7,0
12072070,09:56:30,09:56:30,9851,44,,,,9913.64,0
12072070,09:57:26,09:57:26,3623,45,,,,10166.58,0
12072070,09:58:17,09:58:17,3624,46,,,,10325.21,0
12072070,09:59:06,09:59:06,694,47,,,,10517.25,0
12072070,10:00:00,10:00:00,9854,48,,,,10729.27,
12072070,10:01:15,10:01:15,9440,49,,,,11187.88,0
12072070,10:01:40,10:01:40,3628,50,,,,11336.16,0
12072070,10:02:25,10:02:25,3630,51,,,,11606.25,0
12072070,10:03:10,10:03:10,3631,52,,,,11842.93,0
12072070,10:04:39,10:04:39,197,53,,,,12184.51,0
12072070,10:07:00,10:07:00,10015,54,,1,,12986.85,
12072100,09:25:00,09:25:00,510,1,,,1,0,
12072100,09:25:44,09:25:44,511,2,,,,411.34,0
12072100,09:26:06,09:26:06,512,3,,,,575.45,0
12072100,09:26:38,09:26:38,513,4,,,,773.1,0
12072100,09:27:20,09:27:20,4414,5,,,,1064.76,0
12072100,09:27:34,09:27:34,4415,6,,,,1184.91,0
12072100,09:28:00,09:28:00,4416,7,,,,1440.83,0
12072100,09:28:28,09:28:28,4417,8,,,,1643.89,0
12072100,09:28:49,09:28:49,4418,9,,,,1797.06,0
12072100,09:29:06,09:29:06,4419,10,,,,1965.59,0
12072100,09:29:33,09:29:33,4420,11,,,,2228.07,0
12072100,09:30:14,09:30:14,2637,12,,,,2521.56,0
12072100,09:30:39,09:30:39,9565,13,,,,2735.18,0
12072100,09:31:00,09:31:00,9456,14,,,,2918.57,
12072100,09:31:43,09:31:43,2640,15,,,,3161.71,0
12072100,09:32:38,09:32:38,2641,16,,,,3438.54,0
12072100,09:33:12,09:33:12,4421,17,,,,3560.19,0
12072100,09:33:49,09:33:49,4422,18,,,,3732.73,0
12072100,09:36:00,09:36:00,10456,19,,,,4181.99,0
12072100,09:36:30,09:36:30,4424,20,,,,4298.48,0
12072100,09:37:02,09:37:02,4425,21,,,,4466.96,0
12072100,09:37:25,09:37:25,4426,22,,,,4584.98,0
12072100,09:38:22,09:38:22,4427,23,,,,4843.84,0
12072100,09:38:54,09:38:54,4428,24,,,,5006.22,0
12072100,09:39:51,09:39:51,4429,25,,,,5265.73,0
12072100,09:40:53,09:40:53,1153,26,,,,5574.05,0
12072100,09:42:00,09:42:00,9869,27,,,,5875.24,
12072100,09:43:20,09:43:20,1154,28,,,,6261.29,0
12072100,09:44:14,09:44:14,1155,29,,,,6526.88,0
12072100,09:44:46,09:44:46,1156,30,,,,6656.29,0
12072100,09:45:18,09:45:18,1157,31,,,,6805.46,0
12072100,09:46:17,09:46:17,1159,32,,,,7068.85,0
12072100,09:47:11,09:47:11,1160,33,,,,7356.78,0
12072100,09:49:33,09:49:33,3600,34,,,,7906.36,0
12072100,09:50:00,09:50:00,3601,35,,,,8028.8,
12072100,09:50:48,09:50:48,3602,36,,,,8251.26,0
12072100,09:51:31,09:51:31,3603,37,,,,8456.86,0
12072100,09:52:06,09:52:06,3604,38,,,,8622.91,0
12072100,09:53:02,09:53:02,3605,39,,,,8919.31,0
12072100,09:53:32,09:53:32,3606,40,,,,9024.7,0
12072100,09:54:12,09:54:12,3607,41,,,,9215.48,0
12072100,09:54:42,09:54:42,3608,42,,,,9326.77,0
12072100,09:55:28,09:55:28,9849,43,,,,9563.7,0
12072100,09:56:30,09:56:30,9851,44,,,,9913.64,0
12072100,09:57:26,09:57:26,3623,45,,,,10166.58,0
12072100,09:58:17,09:58:17,3624,46,,,,10325.21,0
12072100,09:59:06,09:59:06,694,47,,,,10517.25,0
12072100,10:00:00,10:00:00,9854,48,,,,10729.27,
12072100,10:01:15,10:01:15,9440,49,,,,11187.88,0
12072100,10:01:40,10:01:40,3628,50,,,,11336.16,0
12072100,10:02:25,10:02:25,3630,51,,,,11606.25,0
12072100,10:03:10,10:03:10,3631,52,,,,11842.93,0
12072100,10:04:39,10:04:39,197,53,,,,12184.51,0
12072100,10:07:00,10:07:00,10015,54,,1,,12986.85,
12410070,13:55:00,13:55:00,510,1,,,1,0,
12410070,13:55:51,13:55:51,511,2,,,,411.34,0
12410070,13:56:17,13:56:17,512,3,,,,575.45,0
12410070,13:56:54,13:56:54,513,4,,,,773.1,0
12410070,13:57:43,13:57:43,4414,5,,,,1064.76,0
12410070,13:58:00,13:58:00,4415,6,,,,1184.91,0
12410070,13:58:30,13:58:30,4416,7,,,,1440.83,0
12410070,13:59:02,13:59:02,4417,8,,,,1643.89,0
12410070,13:59:27,13:59:27,4418,9,,,,1797.06,0
12410070,13:59:47,13:59:47,4419,10,,,,1965.59,0
12410070,14:00:19,14:00:19,4420,11,,,,2228.07,0
12410070,14:01:06,14:01:06,2637,12,,,,2521.56,0
12410070,14:01:35,14:01:35,9565,13,,,,2735.18,0
12410070,14:02:00,14:02:00,9456,14,,,,2918.57,
12410070,14:02:47,14:02:47,2640,15,,,,3161.71,0
12410070,14:03:47,14:03:47,2641,16,,,,3438.54,0
12410070,14:04:25,14:04:25,4421,17,,,,3560.19,0
12410070,14:05:05,14:05:05,4422,18,,,,3732.73,0
12410070,14:07:27,14:07:27,10456,19,,,,4181.99,0
12410070,14:08:00,14:08:00,4424,20,,,,4298.48,0
12410070,14:08:35,14:08:35,4425,21,,,,4466.96,0
12410070,14:09:00,14:09:00,4426,22,,,,4584.98,0
12410070,14:10:02,14:10:02,4427,23,,,,4843.84,0
12410070,14:10:37,14:10:37,4428,24,,,,5006.22,0
12410070,14:11:40,14:11:40,4429,25,,,,5265.73,0
12410070,14:12:47,14:12:47,1153,26,,,,5574.05,0
12410070,14:14:00,14:14:00,9869,27,,,,5875.24,
12410070,14:15:40,14:15:40,1154,28,,,,6261.29,0
12410070,14:16:47,14:16:47,1155,29,,,,6526.88,0
12410070,14:17:27,14:17:27,1156,30,,,,6656.29,0
12410070,14:18:08,14:18:08,1157,31,,,,6805.46,0
12410070,14:19:21,14:19:21,1159,32,,,,7068.85,0
12410070,14:20:28,14:20:28,1160,33,,,,7356.78,0
12410070,14:23:26,14:23:26,3600,34,,,,7906.36,0
12410070,14:24:00,14:24:00,3601,35,,,,8028.8,
12410070,14:24:48,14:24:48,3602,36,,,,8251.26,0
12410070,14:25:31,14:25:31,3603,37,,,,8456.86,0
12410070,14:26:06,14:26:06,3604,38,,,,8622.91,0
12410070,14:27:02,14:27:02,3605,39,,,,8919.31,0
12410070,14:27:32,14:27:32,3606,40,,,,9024.7,0
12410070,14:28:12,14:28:12,3607,41,,,,9215.48,0
12410070,14:28:42,14:28:42,3608,42,,,,9326.77,0
12410070,14:29:28,14:29:28,9849,43,,,,9563.7,0
12410070,14:30:30,14:30:30,9851,44,,,,9913.64,0
12410070,14:31:26,14:31:26,3623,45,,,,10166.58,0
12410070,14:32:17,14:32:17,3624,46,,,,10325.21,0
12410070,14:33:06,14:33:06,694,47,,,,10517.25,0
12410070,14:34:00,14:34:00,9854,48,,,,10729.27,
12410070,14:35:25,14:35:25,9440,49,,,,11187.88,0
12410070,14:35:55,14:35:55,3628,50,,,,11336.16,0
12410070,14:36:46,14:36:46,3630,51,,,,11606.25,0
12410070,14:37:37,14:37:37,3631,52,,,,11842.93,0
12410070,14:39:19,14:39:19,197,53,,,,12184.51,0
12410070,14:42:00,14:42:00,10015,54,,1,,12986.85,
12410100,13:55:00,13:55:00,510,1,,,1,0,
12410100,13:55:51,13:55:51,511,2,,,,411.34,0
12410100,13:56:17,13:56:17,512,3,,,,575.45,0
12410100,13:56:54,13:56:54,513,4,,,,773.1,0
12410100,13:57:43,13:57:43,4414,5,,,,1064.76,0
12410100,13:58:00,13:58:00,4415,6,,,,1184.91,0
12410100,13:58:30,13:58:30,4416,7,,,,1440.83,0
12410100,13:59:02,13:59:02,4417,8,,,,1643.89,0
12410100,13:59:27,13:59:27,4418,9,,,,1797.06,0
12410100,13:59:47,13:59:47,4419,10,,,,1965.59,0
12410100,14:00:19,14:00:19,4420,11,,,,2228.07,0
12410100,14:01:06,14:01:06,2637,12,,,,2521.56,0
12410100,14:01:35,14:01:35,9565,13,,,,2735.18,0
12410100,14:02:00,14:02:00,9456,14,,,,2918.57,
12410100,14:02:47,14:02:47,2640,15,,,,3161.71,0
12410100,14:03:47,14:03:47,2641,16,,,,3438.54,0
12410100,14:04:25,14:04:25,4421,17,,,,3560.19,0
12410100,14:05:05,14:05:05,4422,18,,,,3732.73,0
12410100,14:07:27,14:07:27,10456,19,,,,4181.99,0
12410100,14:08:00,14:08:00,4424,20,,,,4298.48,0
12410100,14:08:35,14:08:35,4425,21,,,,4466.96,0
12410100,14:09:00,14:09:00,4426,22,,,,4584.98,0
12410100,14:10:02,14:10:02,4427,23,,,,4843.84,0
12410100,14:10:37,14:10:37,4428,24,,,,5006.22,0
12410100,14:11:40,14:11:40,4429,25,,,,5265.73,0
12410100,14:12:47,14:12:47,1153,26,,,,5574.05,0
12410100,14:14:00,14:14:00,9869,27,,,,5875.24,
12410100,14:15:40,14:15:40,1154,28,,,,6261.29,0
12410100,14:16:47,14:16:47,1155,29,,,,6526.88,0
12410100,14:17:27,14:17:27,1156,30,,,,6656.29,0
12410100,14:18:08,14:18:08,1157,31,,,,6805.46,0
12410100,14:19:21,14:19:21,1159,32,,,,7068.85,0
12410100,14:20:28,14:20:28,1160,33,,,,7356.78,0
12410100,14:23:26,14:23:26,3600,34,,,,7906.36,0
12410100,14:24:00,14:24:00,3601,35,,,,8028.8,
12410100,14:24:48,14:24:48,3602,36,,,,8251.26,0
12410100,14:25:31,14:25:31,3603,37,,,,8456.86,0
12410100,14:26:06,14:26:06,3604,38,,,,8622.91,0
12410100,14:27:02,14:27:02,3605,39,,,,8919.31,0
12410100,14:27:32,14:27:32,3606,40,,,,9024.7,0
12410100,14:28:12,14:28:12,3607,41,,,,9215.48,0
12410100,14:28:42,14:28:42,3608,42,,,,9326.77,0
12410100,14:29:28,14:29:28,9849,43,,,,9563.7,0
12410100,14:30:30,14:30:30,9851,44,,,,9913.64,0
12410100,14:31:26,14:31:26,3623,45,,,,10166.58,0
12410100,14:32:17,14:32:17,3624,46,,,,10325.21,0
12410100,14:33:06,14:33:06,694,47,,,,10517.25,0
12410100,14:34:00,14:34:00,9854,48,,,,10729.27,
12410100,14:35:25,14:35:25,9440,49,,,,11187.88,0
12410100,14:35:55,14:35:55,3628,50,,,,11336.16,0
12410100,14:36:46,14:36:46,3630,51,,,,11606.25,0
12410100,14:37:37,14:37:37,3631,52,,,,11842.93,0
12410100,14:39:19,14:39:19,197,53,,,,12184.51,0
12410100,14:42:00,14:42:00,10015,54,,1,,12986.85,
12456020,13:49:00,13:49:00,510,1,,,1,0,
12456020,13:50:06,13:50:06,511,2,,,,411.34,0
12456020,13:50:40,13:50:40,512,3,,,,575.45,0
12456020,13:51:27,13:51:27,513,4,,,,773.1,0
12456020,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456020,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456020,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456020,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456020,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456020,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456020,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456020,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456020,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456020,13:58:00,13:58:00,9456,14,,,,2918.57,
12456020,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456020,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456020,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456020,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456020,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456020,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456020,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456020,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456020,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456020,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456020,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456020,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456020,14:14:00,14:14:00,9869,27,,,,5875.24,
12456020,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456020,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456020,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456020,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456020,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456020,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456020,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456020,14:24:00,14:24:00,3601,35,,,,8028.8,
12456020,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456020,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456020,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456020,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456020,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456020,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456020,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456020,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456020,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456020,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456020,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456020,14:33:06,14:33:06,694,47,,,,10517.25,0
12456020,14:34:00,14:34:00,9854,48,,,,10729.27,
12456020,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456020,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456020,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456020,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456020,14:41:18,14:41:18,197,53,,,,12184.51,0
12456020,14:45:00,14:45:00,10015,54,,1,,12986.85,
12456030,13:49:00,13:49:00,510,1,,,1,0,
12456030,13:50:06,13:50:06,511,2,,,,411.34,0
12456030,13:50:40,13:50:40,512,3,,,,575.45,0
12456030,13:51:27,13:51:27,513,4,,,,773.1,0
12456030,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456030,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456030,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456030,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456030,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456030,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456030,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456030,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456030,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456030,13:58:00,13:58:00,9456,14,,,,2918.57,
12456030,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456030,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456030,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456030,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456030,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456030,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456030,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456030,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456030,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456030,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456030,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456030,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456030,14:14:00,14:14:00,9869,27,,,,5875.24,
12456030,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456030,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456030,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456030,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456030,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456030,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456030,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456030,14:24:00,14:24:00,3601,35,,,,8028.8,
12456030,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456030,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456030,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456030,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456030,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456030,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456030,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456030,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456030,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456030,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456030,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456030,14:33:06,14:33:06,694,47,,,,10517.25,0
12456030,14:34:00,14:34:00,9854,48,,,,10729.27,
12456030,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456030,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456030,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456030,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456030,14:41:18,14:41:18,197,53,,,,12184.51,0
12456030,14:45:00,14:45:00,10015,54,,1,,12986.85,
12456040,13:49:00,13:49:00,510,1,,,1,0,
12456040,13:50:06,13:50:06,511,2,,,,411.34,0
12456040,13:50:40,13:50:40,512,3,,,,575.45,0
12456040,13:51:27,13:51:27,513,4,,,,773.1,0
12456040,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456040,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456040,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456040,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456040,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456040,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456040,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456040,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456040,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456040,13:58:00,13:58:00,9456,14,,,,2918.57,
12456040,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456040,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456040,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456040,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456040,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456040,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456040,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456040,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456040,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456040,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456040,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456040,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456040,14:14:00,14:14:00,9869,27,,,,5875.24,
12456040,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456040,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456040,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456040,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456040,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456040,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456040,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456040,14:24:00,14:24:00,3601,35,,,,8028.8,
12456040,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456040,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456040,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456040,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456040,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456040,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456040,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456040,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456040,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456040,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456040,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456040,14:33:06,14:33:06,694,47,,,,10517.25,0
12456040,14:34:00,14:34:00,9854,48,,,,10729.27,
12456040,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456040,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456040,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456040,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456040,14:41:18,14:41:18,197,53,,,,12184.51,0
12456040,14:45:00,14:45:00,10015,54,,1,,12986.85,
12456050,13:49:00,13:49:00,510,1,,,1,0,
12456050,13:50:06,13:50:06,511,2,,,,411.34,0
12456050,13:50:40,13:50:40,512,3,,,,575.45,0
12456050,13:51:27,13:51:27,513,4,,,,773.1,0
12456050,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456050,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456050,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456050,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456050,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456050,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456050,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456050,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456050,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456050,13:58:00,13:58:00,9456,14,,,,2918.57,
12456050,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456050,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456050,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456050,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456050,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456050,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456050,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456050,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456050,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456050,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456050,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456050,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456050,14:14:00,14:14:00,9869,27,,,,5875.24,
12456050,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456050,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456050,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456050,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456050,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456050,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456050,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456050,14:24:00,14:24:00,3601,35,,,,8028.8,
12456050,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456050,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456050,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456050,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456050,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456050,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456050,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456050,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456050,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456050,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456050,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456050,14:33:06,14:33:06,694,47,,,,10517.25,0
12456050,14:34:00,14:34:00,9854,48,,,,10729.27,
12456050,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456050,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456050,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456050,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456050,14:41:18,14:41:18,197,53,,,,12184.51,0
12456050,14:45:00,14:45:00,10015,54,,1,,12986.85,
12456060,13:49:00,13:49:00,510,1,,,1,0,
12456060,13:50:06,13:50:06,511,2,,,,411.34,0
12456060,13:50:40,13:50:40,512,3,,,,575.45,0
12456060,13:51:27,13:51:27,513,4,,,,773.1,0
12456060,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456060,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456060,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456060,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456060,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456060,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456060,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456060,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456060,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456060,13:58:00,13:58:00,9456,14,,,,2918.57,
12456060,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456060,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456060,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456060,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456060,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456060,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456060,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456060,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456060,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456060,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456060,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456060,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456060,14:14:00,14:14:00,9869,27,,,,5875.24,
12456060,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456060,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456060,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456060,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456060,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456060,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456060,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456060,14:24:00,14:24:00,3601,35,,,,8028.8,
12456060,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456060,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456060,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456060,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456060,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456060,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456060,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456060,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456060,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456060,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456060,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456060,14:33:06,14:33:06,694,47,,,,10517.25,0
12456060,14:34:00,14:34:00,9854,48,,,,10729.27,
12456060,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456060,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456060,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456060,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456060,14:41:18,14:41:18,197,53,,,,12184.51,0
12456060,14:45:00,14:45:00,10015,54,,1,,12986.85,
12456090,13:49:00,13:49:00,510,1,,,1,0,
12456090,13:50:06,13:50:06,511,2,,,,411.34,0
12456090,13:50:40,13:50:40,512,3,,,,575.45,0
12456090,13:51:27,13:51:27,513,4,,,,773.1,0
12456090,13:52:30,13:52:30,4414,5,,,,1064.76,0
12456090,13:52:51,13:52:51,4415,6,,,,1184.91,0
12456090,13:53:30,13:53:30,4416,7,,,,1440.83,0
12456090,13:54:12,13:54:12,4417,8,,,,1643.89,0
12456090,13:54:43,13:54:43,4418,9,,,,1797.06,0
12456090,13:55:09,13:55:09,4419,10,,,,1965.59,0
12456090,13:55:50,13:55:50,4420,11,,,,2228.07,0
12456090,13:56:51,13:56:51,2637,12,,,,2521.56,0
12456090,13:57:28,13:57:28,9565,13,,,,2735.18,0
12456090,13:58:00,13:58:00,9456,14,,,,2918.57,
12456090,13:59:03,13:59:03,2640,15,,,,3161.71,0
12456090,14:00:23,14:00:23,2641,16,,,,3438.54,0
12456090,14:01:13,14:01:13,4421,17,,,,3560.19,0
12456090,14:02:06,14:02:06,4422,18,,,,3732.73,0
12456090,14:05:16,14:05:16,10456,19,,,,4181.99,0
12456090,14:06:00,14:06:00,4424,20,,,,4298.48,0
12456090,14:06:46,14:06:46,4425,21,,,,4466.96,0
12456090,14:07:20,14:07:20,4426,22,,,,4584.98,0
12456090,14:08:43,14:08:43,4427,23,,,,4843.84,0
12456090,14:09:30,14:09:30,4428,24,,,,5006.22,0
12456090,14:10:53,14:10:53,4429,25,,,,5265.73,0
12456090,14:12:23,14:12:23,1153,26,,,,5574.05,0
12456090,14:14:00,14:14:00,9869,27,,,,5875.24,
12456090,14:15:40,14:15:40,1154,28,,,,6261.29,0
12456090,14:16:47,14:16:47,1155,29,,,,6526.88,0
12456090,14:17:27,14:17:27,1156,30,,,,6656.29,0
12456090,14:18:08,14:18:08,1157,31,,,,6805.46,0
12456090,14:19:21,14:19:21,1159,32,,,,7068.85,0
12456090,14:20:28,14:20:28,1160,33,,,,7356.78,0
12456090,14:23:26,14:23:26,3600,34,,,,7906.36,0
12456090,14:24:00,14:24:00,3601,35,,,,8028.8,
12456090,14:24:48,14:24:48,3602,36,,,,8251.26,0
12456090,14:25:31,14:25:31,3603,37,,,,8456.86,0
12456090,14:26:06,14:26:06,3604,38,,,,8622.91,0
12456090,14:27:02,14:27:02,3605,39,,,,8919.31,0
12456090,14:27:32,14:27:32,3606,40,,,,9024.7,0
12456090,14:28:12,14:28:12,3607,41,,,,9215.48,0
12456090,14:28:42,14:28:42,3608,42,,,,9326.77,0
12456090,14:29:28,14:29:28,9849,43,,,,9563.7,0
12456090,14:30:30,14:30:30,9851,44,,,,9913.64,0
12456090,14:31:26,14:31:26,3623,45,,,,10166.58,0
12456090,14:32:17,14:32:17,3624,46,,,,10325.21,0
12456090,14:33:06,14:33:06,694,47,,,,10517.25,0
12456090,14:34:00,14:34:00,9854,48,,,,10729.27,
12456090,14:35:57,14:35:57,9440,49,,,,11187.88,0
12456090,14:36:38,14:36:38,3628,50,,,,11336.16,0
12456090,14:37:48,14:37:48,3630,51,,,,11606.25,0
12456090,14:38:58,14:38:58,3631,52,,,,11842.93,0
12456090,14:41:18,14:41:18,197,53,,,,12184.51,0
12456090,14:45:00,14:45:00,10015,54,,1,,12986.85,
12496070,12:55:00,12:55:00,510,1,,,1,0,
12496070,12:55:51,12:55:51,511,2,,,,411.34,0
12496070,12:56:17,12:56:17,512,3,,,,575.45,0
12496070,12:56:54,12:56:54,513,4,,,,773.1,0
12496070,12:57:43,12:57:43,4414,5,,,,1064.76,0
12496070,12:58:00,12:58:00,4415,6,,,,1184.91,0
12496070,12:58:30,12:58:30,4416,7,,,,1440.83,0
12496070,12:59:02,12:59:02,4417,8,,,,1643.89,0
12496070,12:59:27,12:59:27,4418,9,,,,1797.06,0
12496070,12:59:47,12:59:47,4419,10,,,,1965.59,0
12496070,13:00:19,13:00:19,4420,11,,,,2228.07,0
12496070,13:01:06,13:01:06,2637,12,,,,2521.56,0
12496070,13:01:35,13:01:35,9565,13,,,,2735.18,0
12496070,13:02:00,13:02:00,9456,14,,,,2918.57,
12496070,13:02:47,13:02:47,2640,15,,,,3161.71,0
12496070,13:03:47,13:03:47,2641,16,,,,3438.54,0
12496070,13:04:25,13:04:25,4421,17,,,,3560.19,0
12496070,13:05:05,13:05:05,4422,18,,,,3732.73,0
12496070,13:07:27,13:07:27,10456,19,,,,4181.99,0
12496070,13:08:00,13:08:00,4424,20,,,,4298.48,0
12496070,13:08:35,13:08:35,4425,21,,,,4466.96,0
12496070,13:09:00,13:09:00,4426,22,,,,4584.98,0
12496070,13:10:02,13:10:02,4427,23,,,,4843.84,0
12496070,13:10:37,13:10:37,4428,24,,,,5006.22,0
12496070,13:11:40,13:11:40,4429,25,,,,5265.73,0
12496070,13:12:47,13:12:47,1153,26,,,,5574.05,0
12496070,13:14:00,13:14:00,9869,27,,,,5875.24,
12496070,13:15:40,13:15:40,1154,28,,,,6261.29,0
12496070,13:16:47,13:16:47,1155,29,,,,6526.88,0
12496070,13:17:27,13:17:27,1156,30,,,,6656.29,0
12496070,13:18:08,13:18:08,1157,31,,,,6805.46,0
12496070,13:19:21,13:19:21,1159,32,,,,7068.85,0
12496070,13:20:28,13:20:28,1160,33,,,,7356.78,0
12496070,13:23:26,13:23:26,3600,34,,,,7906.36,0
12496070,13:24:00,13:24:00,3601,35,,,,8028.8,
12496070,13:24:48,13:24:48,3602,36,,,,8251.26,0
12496070,13:25:31,13:25:31,3603,37,,,,8456.86,0
12496070,13:26:06,13:26:06,3604,38,,,,8622.91,0
12496070,13:27:02,13:27:02,3605,39,,,,8919.31,0
12496070,13:27:32,13:27:32,3606,40,,,,9024.7,0
12496070,13:28:12,13:28:12,3607,41,,,,9215.48,0
12496070,13:28:42,13:28:42,3608,42,,,,9326.77,0
12496070,13:29:28,13:29:28,9849,43,,,,9563.7,0
12496070,13:30:30,13:30:30,9851,44,,,,9913.64,0
12496070,13:31:26,13:31:26,3623,45,,,,10166.58,0
12496070,13:32:17,13:32:17,3624,46,,,,10325.21,0
12496070,13:33:06,13:33:06,694,47,,,,10517.25,0
12496070,13:34:00,13:34:00,9854,48,,,,10729.27,
12496070,13:35:25,13:35:25,9440,49,,,,11187.88,0
12496070,13:35:55,13:35:55,3628,50,,,,11336.16,0
12496070,13:36:46,13:36:46,3630,51,,,,11606.25,0
12496070,13:37:37,13:37:37,3631,52,,,,11842.93,0
12496070,13:39:19,13:39:19,197,53,,,,12184.51,0
12496070,13:42:00,13:42:00,10015,54,,1,,12986.85,
12496100,12:55:00,12:55:00,510,1,,,1,0,
12496100,12:55:51,12:55:51,511,2,,,,411.34,0
12496100,12:56:17,12:56:17,512,3,,,,575.45,0
12496100,12:56:54,12:56:54,513,4,,,,773.1,0
12496100,12:57:43,12:57:43,4414,5,,,,1064.76,0
12496100,12:58:00,12:58:00,4415,6,,,,1184.91,0
12496100,12:58:30,12:58:30,4416,7,,,,1440.83,0
12496100,12:59:02,12:59:02,4417,8,,,,1643.89,0
12496100,12:59:27,12:59:27,4418,9,,,,1797.06,0
12496100,12:59:47,12:59:47,4419,10,,,,1965.59,0
12496100,13:00:19,13:00:19,4420,11,,,,2228.07,0
12496100,13:01:06,13:01:06,2637,12,,,,2521.56,0
12496100,13:01:35,13:01:35,9565,13,,,,2735.18,0
12496100,13:02:00,13:02:00,9456,14,,,,2918.57,
12496100,13:02:47,13:02:47,2640,15,,,,3161.71,0
12496100,13:03:47,13:03:47,2641,16,,,,3438.54,0
12496100,13:04:25,13:04:25,4421,17,,,,3560.19,0
12496100,13:05:05,13:05:05,4422,18,,,,3732.73,0
12496100,13:07:27,13:07:27,10456,19,,,,4181.99,0
12496100,13:08:00,13:08:00,4424,20,,,,4298.48,0
12496100,13:08:35,13:08:35,4425,21,,,,4466.96,0
12496100,13:09:00,13:09:00,4426,22,,,,4584.98,0
12496100,13:10:02,13:10:02,4427,23,,,,4843.84,0
12496100,13:10:37,13:10:37,4428,24,,,,5006.22,0
12496100,13:11:40,13:11:40,4429,25,,,,5265.73,0
12496100,13:12:47,13:12:47,1153,26,,,,5574.05,0
12496100,13:14:00,13:14:00,9869,27,,,,5875.24,
12496100,13:15:40,13:15:40,1154,28,,,,6261.29,0
12496100,13:16:47,13:16:47,1155,29,,,,6526.88,0
12496100,13:17:27,13:17:27,1156,30,,,,6656.29,0
12496100,13:18:08,13:18:08,1157,31,,,,6805.46,0
12496100,13:19:21,13:19:21,1159,32,,,,7068.85,0
12496100,13:20:28,13:20:28,1160,33,,,,7356.78,0
12496100,13:23:26,13:23:26,3600,34,,,,7906.36,0
12496100,13:24:00,13:24:00,3601,35,,,,8028.8,
12496100,13:24:48,13:24:48,3602,36,,,,8251.26,0
12496100,13:25:31,13:25:31,3603,37,,,,8456.86,0
12496100,13:26:06,13:26:06,3604,38,,,,8622.91,0
12496100,13:27:02,13:27:02,3605,39,,,,8919.31,0
12496100,13:27:32,13:27:32,3606,40,,,,9024.7,0
12496100,13:28:12,13:28:12,3607,41,,,,9215.48,0
12496100,13:28:42,13:28:42,3608,42,,,,9326.77,0
12496100,13:29:28,13:29:28,9849,43,,,,9563.7,0
12496100,13:30:30,13:30:30,9851,44,,,,9913.64,0
12496100,13:31:26,13:31:26,3623,45,,,,10166.58,0
12496100,13:32:17,13:32:17,3624,46,,,,10325.21,0
12496100,13:33:06,13:33:06,694,47,,,,10517.25,0
12496100,13:34:00,13:34:00,9854,48,,,,10729.27,
12496100,13:35:25,13:35:25,9440,49,,,,11187.88,0
12496100,13:35:55,13:35:55,3628,50,,,,11336.16,0
12496100,13:36:46,13:36:46,3630,51,,,,11606.25,0
12496100,13:37:37,13:37:37,3631,52,,,,11842.93,0
12496100,13:39:19,13:39:19,197,53,,,,12184.51,0
12496100,13:42:00,13:42:00,10015,54,,1,,12986.85,
12676070,09:55:00,09:55:00,510,1,,,1,0,
12676070,09:55:44,09:55:44,511,2,,,,411.34,0
12676070,09:56:06,09:56:06,512,3,,,,575.45,0
12676070,09:56:38,09:56:38,513,4,,,,773.1,0
12676070,09:57:20,09:57:20,4414,5,,,,1064.76,0
12676070,09:57:34,09:57:34,4415,6,,,,1184.91,0
12676070,09:58:00,09:58:00,4416,7,,,,1440.83,0
12676070,09:58:28,09:58:28,4417,8,,,,1643.89,0
12676070,09:58:49,09:58:49,4418,9,,,,1797.06,0
12676070,09:59:06,09:59:06,4419,10,,,,1965.59,0
12676070,09:59:33,09:59:33,4420,11,,,,2228.07,0
12676070,10:00:14,10:00:14,2637,12,,,,2521.56,0
12676070,10:00:39,10:00:39,9565,13,,,,2735.18,0
12676070,10:01:00,10:01:00,9456,14,,,,2918.57,
12676070,10:01:43,10:01:43,2640,15,,,,3161.71,0
12676070,10:02:38,10:02:38,2641,16,,,,3438.54,0
12676070,10:03:12,10:03:12,4421,17,,,,3560.19,0
12676070,10:03:49,10:03:49,4422,18,,,,3732.73,0
12676070,10:06:00,10:06:00,10456,19,,,,4181.99,0
12676070,10:06:30,10:06:30,4424,20,,,,4298.48,0
12676070,10:07:02,10:07:02,4425,21,,,,4466.96,0
12676070,10:07:25,10:07:25,4426,22,,,,4584.98,0
12676070,10:08:22,10:08:22,4427,23,,,,4843.84,0
12676070,10:08:54,10:08:54,4428,24,,,,5006.22,0
12676070,10:09:51,10:09:51,4429,25,,,,5265.73,0
12676070,10:10:53,10:10:53,1153,26,,,,5574.05,0
12676070,10:12:00,10:12:00,9869,27,,,,5875.24,
12676070,10:13:20,10:13:20,1154,28,,,,6261.29,0
12676070,10:14:14,10:14:14,1155,29,,,,6526.88,0
12676070,10:14:46,10:14:46,1156,30,,,,6656.29,0
12676070,10:15:18,10:15:18,1157,31,,,,6805.46,0
12676070,10:16:17,10:16:17,1159,32,,,,7068.85,0
12676070,10:17:11,10:17:11,1160,33,,,,7356.78,0
12676070,10:19:33,10:19:33,3600,34,,,,7906.36,0
12676070,10:20:00,10:20:00,3601,35,,,,8028.8,
12676070,10:20:48,10:20:48,3602,36,,,,8251.26,0
12676070,10:21:31,10:21:31,3603,37,,,,8456.86,0
12676070,10:22:06,10:22:06,3604,38,,,,8622.91,0
12676070,10:23:02,10:23:02,3605,39,,,,8919.31,0
12676070,10:23:32,10:23:32,3606,40,,,,9024.7,0
12676070,10:24:12,10:24:12,3607,41,,,,9215.48,0
12676070,10:24:42,10:24:42,3608,42,,,,9326.77,0
12676070,10:25:28,10:25:28,9849,43,,,,9563.7,0
12676070,10:26:30,10:26:30,9851,44,,,,9913.64,0
12676070,10:27:26,10:27:26,3623,45,,,,10166.58,0
12676070,10:28:17,10:28:17,3624,46,,,,10325.21,0
12676070,10:29:06,10:29:06,694,47,,,,10517.25,0
12676070,10:30:00,10:30:00,9854,48,,,,10729.27,
12676070,10:31:15,10:31:15,9440,49,,,,11187.88,0
12676070,10:31:40,10:31:40,3628,50,,,,11336.16,0
12676070,10:32:25,10:32:25,3630,51,,,,11606.25,0
12676070,10:33:10,10:33:10,3631,52,,,,11842.93,0
12676070,10:34:39,10:34:39,197,53,,,,12184.51,0
12676070,10:37:00,10:37:00,10015,54,,1,,12986.85,
12676100,09:55:00,09:55:00,510,1,,,1,0,
12676100,09:55:44,09:55:44,511,2,,,,411.34,0
12676100,09:56:06,09:56:06,512,3,,,,575.45,0
12676100,09:56:38,09:56:38,513,4,,,,773.1,0
12676100,09:57:20,09:57:20,4414,5,,,,1064.76,0
12676100,09:57:34,09:57:34,4415,6,,,,1184.91,0
12676100,09:58:00,09:58:00,4416,7,,,,1440.83,0
12676100,09:58:28,09:58:28,4417,8,,,,1643.89,0
12676100,09:58:49,09:58:49,4418,9,,,,1797.06,0
12676100,09:59:06,09:59:06,4419,10,,,,1965.59,0
12676100,09:59:33,09:59:33,4420,11,,,,2228.07,0
12676100,10:00:14,10:00:14,2637,12,,,,2521.56,0
12676100,10:00:39,10:00:39,9565,13,,,,2735.18,0
12676100,10:01:00,10:01:00,9456,14,,,,2918.57,
12676100,10:01:43,10:01:43,2640,15,,,,3161.71,0
12676100,10:02:38,10:02:38,2641,16,,,,3438.54,0
12676100,10:03:12,10:03:12,4421,17,,,,3560.19,0
12676100,10:03:49,10:03:49,4422,18,,,,3732.73,0
12676100,10:06:00,10:06:00,10456,19,,,,4181.99,0
12676100,10:06:30,10:06:30,4424,20,,,,4298.48,0
12676100,10:07:02,10:07:02,4425,21,,,,4466.96,0
12676100,10:07:25,10:07:25,4426,22,,,,4584.98,0
12676100,10:08:22,10:08:22,4427,23,,,,4843.84,0
12676100,10:08:54,10:08:54,4428,24,,,,5006.22,0
12676100,10:09:51,10:09:51,4429,25,,,,5265.73,0
12676100,10:10:53,10:10:53,1153,26,,,,5574.05,0
12676100,10:12:00,10:12:00,9869,27,,,,5875.24,
12676100,10:13:20,10:13:20,1154,28,,,,6261.29,0
12676100,10:14:14,10:14:14,1155,29,,,,6526.88,0
12676100,10:14:46,10:14:46,1156,30,,,,6656.29,0
12676100,10:15:18,10:15:18,1157,31,,,,6805.46,0
12676100,10:16:17,10:16:17,1159,32,,,,7068.85,0
12676100,10:17:11,10:17:11,1160,33,,,,7356.78,0
12676100,10:19:33,10:19:33,3600,34,,,,7906.36,0
12676100,10:20:00,10:20:00,3601,35,,,,8028.8,
12676100,10:20:48,10:20:48,3602,36,,,,8251.26,0
12676100,10:21:31,10:21:31,3603,37,,,,8456.86,0
12676100,10:22:06,10:22:06,3604,38,,,,8622.91,0
12676100,10:23:02,10:23:02,3605,39,,,,8919.31,0
12676100,10:23:32,10:23:32,3606,40,,,,9024.7,0
12676100,10:24:12,10:24:12,3607,41,,,,9215.48,0
12676100,10:24:42,10:24:42,3608,42,,,,9326.77,0
12676100,10:25:28,10:25:28,9849,43,,,,9563.7,0
12676100,10:26:30,10:26:30,9851,44,,,,9913.64,0
12676100,10:27:26,10:27:26,3623,45,,,,10166.58,0
12676100,10:28:17,10:28:17,3624,46,,,,10325.21,0
12676100,10:29:06,10:29:06,694,47,,,,10517.25,0
12676100,10:30:00,10:30:00,9854,48,,,,10729.27,
12676100,10:31:15,10:31:15,9440,49,,,,11187.88,0
12676100,10:31:40,10:31:40,3628,50,,,,11336.16,0
12676100,10:32:25,10:32:25,3630,51,,,,11606.25,0
12676100,10:33:10,10:33:10,3631,52,,,,11842.93,0
12676100,10:34:39,10:34:39,197,53,,,,12184.51,0
12676100,10:37:00,10:37:00,10015,54,,1,,12986.85,
12798070,20:25:00,20:25:00,510,1,,,1,0,
12798070,20:25:44,20:25:44,511,2,,,,411.34,0
12798070,20:26:06,20:26:06,512,3,,,,575.45,0
12798070,20:26:38,20:26:38,513,4,,,,773.1,0
12798070,20:27:20,20:27:20,4414,5,,,,1064.76,0
12798070,20:27:34,20:27:34,4415,6,,,,1184.91,0
12798070,20:28:00,20:28:00,4416,7,,,,1440.83,0
12798070,20:28:28,20:28:28,4417,8,,,,1643.89,0
12798070,20:28:49,20:28:49,4418,9,,,,1797.06,0
12798070,20:29:06,20:29:06,4419,10,,,,1965.59,0
12798070,20:29:33,20:29:33,4420,11,,,,2228.07,0
12798070,20:30:14,20:30:14,2637,12,,,,2521.56,0
12798070,20:30:39,20:30:39,9565,13,,,,2735.18,0
12798070,20:31:00,20:31:00,9456,14,,,,2918.57,
12798070,20:31:43,20:31:43,2640,15,,,,3161.71,0
12798070,20:32:38,20:32:38,2641,16,,,,3438.54,0
12798070,20:33:12,20:33:12,4421,17,,,,3560.19,0
12798070,20:33:49,20:33:49,4422,18,,,,3732.73,0
12798070,20:36:00,20:36:00,10456,19,,,,4181.99,0
12798070,20:36:30,20:36:30,4424,20,,,,4298.48,0
12798070,20:37:02,20:37:02,4425,21,,,,4466.96,0
12798070,20:37:25,20:37:25,4426,22,,,,4584.98,0
12798070,20:38:22,20:38:22,4427,23,,,,4843.84,0
12798070,20:38:54,20:38:54,4428,24,,,,5006.22,0
12798070,20:39:51,20:39:51,4429,25,,,,5265.73,0
12798070,20:40:53,20:40:53,1153,26,,,,5574.05,0
12798070,20:42:00,20:42:00,9869,27,,,,5875.24,
12798070,20:43:20,20:43:20,1154,28,,,,6261.29,0
12798070,20:44:14,20:44:14,1155,29,,,,6526.88,0
12798070,20:44:46,20:44:46,1156,30,,,,6656.29,0
12798070,20:45:18,20:45:18,1157,31,,,,6805.46,0
12798070,20:46:17,20:46:17,1159,32,,,,7068.85,0
12798070,20:47:11,20:47:11,1160,33,,,,7356.78,0
12798070,20:49:33,20:49:33,3600,34,,,,7906.36,0
12798070,20:50:00,20:50:00,3601,35,,,,8028.8,
12798070,20:50:43,20:50:43,3602,36,,,,8251.26,0
12798070,20:51:22,20:51:22,3603,37,,,,8456.86,0
12798070,20:51:53,20:51:53,3604,38,,,,8622.91,0
12798070,20:52:44,20:52:44,3605,39,,,,8919.31,0
12798070,20:53:11,20:53:11,3606,40,,,,9024.7,0
12798070,20:53:47,20:53:47,3607,41,,,,9215.48,0
12798070,20:54:14,20:54:14,3608,42,,,,9326.77,0
12798070,20:54:55,20:54:55,9849,43,,,,9563.7,0
12798070,20:55:51,20:55:51,9851,44,,,,9913.64,0
12798070,20:56:41,20:56:41,3623,45,,,,10166.58,0
12798070,20:57:27,20:57:27,3624,46,,,,10325.21,0
12798070,20:58:11,20:58:11,694,47,,,,10517.25,0
12798070,20:59:00,20:59:00,9854,48,,,,10729.27,
12798070,21:00:15,21:00:15,9440,49,,,,11187.88,0
12798070,21:00:40,21:00:40,3628,50,,,,11336.16,0
12798070,21:01:25,21:01:25,3630,51,,,,11606.25,0
12798070,21:02:10,21:02:10,3631,52,,,,11842.93,0
12798070,21:03:39,21:03:39,197,53,,,,12184.51,0
12798070,21:06:00,21:06:00,10015,54,,1,,12986.85,
12798100,20:25:00,20:25:00,510,1,,,1,0,
12798100,20:25:44,20:25:44,511,2,,,,411.34,0
12798100,20:26:06,20:26:06,512,3,,,,575.45,0
12798100,20:26:38,20:26:38,513,4,,,,773.1,0
12798100,20:27:20,20:27:20,4414,5,,,,1064.76,0
12798100,20:27:34,20:27:34,4415,6,,,,1184.91,0
12798100,20:28:00,20:28:00,4416,7,,,,1440.83,0
12798100,20:28:28,20:28:28,4417,8,,,,1643.89,0
12798100,20:28:49,20:28:49,4418,9,,,,1797.06,0
12798100,20:29:06,20:29:06,4419,10,,,,1965.59,0
12798100,20:29:33,20:29:33,4420,11,,,,2228.07,0
12798100,20:30:14,20:30:14,2637,12,,,,2521.56,0
12798100,20:30:39,20:30:39,9565,13,,,,2735.18,0
12798100,20:31:00,20:31:00,9456,14,,,,2918.57,
12798100,20:31:43,20:31:43,2640,15,,,,3161.71,0
12798100,20:32:38,20:32:38,2641,16,,,,3438.54,0
12798100,20:33:12,20:33:12,4421,17,,,,3560.19,0
12798100,20:33:49,20:33:49,4422,18,,,,3732.73,0
12798100,20:36:00,20:36:00,10456,19,,,,4181.99,0
12798100,20:36:30,20:36:30,4424,20,,,,4298.48,0
12798100,20:37:02,20:37:02,4425,21,,,,4466.96,0
12798100,20:37:25,20:37:25,4426,22,,,,4584.98,0
12798100,20:38:22,20:38:22,4427,23,,,,4843.84,0
12798100,20:38:54,20:38:54,4428,24,,,,5006.22,0
12798100,20:39:51,20:39:51,4429,25,,,,5265.73,0
12798100,20:40:53,20:40:53,1153,26,,,,5574.05,0
12798100,20:42:00,20:42:00,9869,27,,,,5875.24,
12798100,20:43:20,20:43:20,1154,28,,,,6261.29,0
12798100,20:44:14,20:44:14,1155,29,,,,6526.88,0
12798100,20:44:46,20:44:46,1156,30,,,,6656.29,0
12798100,20:45:18,20:45:18,1157,31,,,,6805.46,0
12798100,20:46:17,20:46:17,1159,32,,,,7068.85,0
12798100,20:47:11,20:47:11,1160,33,,,,7356.78,0
12798100,20:49:33,20:49:33,3600,34,,,,7906.36,0
12798100,20:50:00,20:50:00,3601,35,,,,8028.8,
12798100,20:50:43,20:50:43,3602,36,,,,8251.26,0
12798100,20:51:22,20:51:22,3603,37,,,,8456.86,0
12798100,20:51:53,20:51:53,3604,38,,,,8622.91,0
12798100,20:52:44,20:52:44,3605,39,,,,8919.31,0
12798100,20:53:11,20:53:11,3606,40,,,,9024.7,0
12798100,20:53:47,20:53:47,3607,41,,,,9215.48,0
12798100,20:54:14,20:54:14,3608,42,,,,9326.77,0
12798100,20:54:55,20:54:55,9849,43,,,,9563.7,0
12798100,20:55:51,20:55:51,9851,44,,,,9913.64,0
12798100,20:56:41,20:56:41,3623,45,,,,10166.58,0
12798100,20:57:27,20:57:27,3624,46,,,,10325.21,0
12798100,20:58:11,20:58:11,694,47,,,,10517.25,0
12798100,20:59:00,20:59:00,9854,48,,,,10729.27,
12798100,21:00:15,21:00:15,9440,49,,,,11187.88,0
12798100,21:00:40,21:00:40,3628,50,,,,11336.16,0
12798100,21:01:25,21:01:25,3630,51,,,,11606.25,0
12798100,21:02:10,21:02:10,3631,52,,,,11842.93,0
12798100,21:03:39,21:03:39,197,53,,,,12184.51,0
12798100,21:06:00,21:06:00,10015,54,,1,,12986.85,
13786070,07:25:00,07:25:00,510,1,,,1,0,
13786070,07:25:44,07:25:44,511,2,,,,411.34,0
13786070,07:26:06,07:26:06,512,3,,,,575.45,0
13786070,07:26:38,07:26:38,513,4,,,,773.1,0
13786070,07:27:20,07:27:20,4414,5,,,,1064.76,0
13786070,07:27:34,07:27:34,4415,6,,,,1184.91,0
13786070,07:28:00,07:28:00,4416,7,,,,1440.83,0
13786070,07:28:28,07:28:28,4417,8,,,,1643.89,0
13786070,07:28:49,07:28:49,4418,9,,,,1797.06,0
13786070,07:29:06,07:29:06,4419,10,,,,1965.59,0
13786070,07:29:33,07:29:33,4420,11,,,,2228.07,0
13786070,07:30:14,07:30:14,2637,12,,,,2521.56,0
13786070,07:30:39,07:30:39,9565,13,,,,2735.18,0
13786070,07:31:00,07:31:00,9456,14,,,,2918.57,
13786070,07:31:43,07:31:43,2640,15,,,,3161.71,0
13786070,07:32:38,07:32:38,2641,16,,,,3438.54,0
13786070,07:33:12,07:33:12,4421,17,,,,3560.19,0
13786070,07:33:49,07:33:49,4422,18,,,,3732.73,0
13786070,07:36:00,07:36:00,10456,19,,,,4181.99,0
13786070,07:36:30,07:36:30,4424,20,,,,4298.48,0
13786070,07:37:02,07:37:02,4425,21,,,,4466.96,0
13786070,07:37:25,07:37:25,4426,22,,,,4584.98,0
13786070,07:38:22,07:38:22,4427,23,,,,4843.84,0
13786070,07:38:54,07:38:54,4428,24,,,,5006.22,0
13786070,07:39:51,07:39:51,4429,25,,,,5265.73,0
13786070,07:40:53,07:40:53,1153,26,,,,5574.05,0
13786070,07:42:00,07:42:00,9869,27,,,,5875.24,
13786070,07:43:10,07:43:10,1154,28,,,,6261.29,0
13786070,07:43:57,07:43:57,1155,29,,,,6526.88,0
13786070,07:44:25,07:44:25,1156,30,,,,6656.29,0
13786070,07:44:53,07:44:53,1157,31,,,,6805.46,0
13786070,07:45:45,07:45:45,1159,32,,,,7068.85,0
13786070,07:46:32,07:46:32,1160,33,,,,7356.78,0
13786070,07:48:36,07:48:36,3600,34,,,,7906.36,0
13786070,07:49:00,07:49:00,3601,35,,,,8028.8,
13786070,07:49:48,07:49:48,3602,36,,,,8251.26,0
13786070,07:50:31,07:50:31,3603,37,,,,8456.86,0
13786070,07:51:06,07:51:06,3604,38,,,,8622.91,0
13786070,07:52:02,07:52:02,3605,39,,,,8919.31,0
13786070,07:52:32,07:52:32,3606,40,,,,9024.7,0
13786070,07:53:12,07:53:12,3607,41,,,,9215.48,0
13786070,07:53:42,07:53:42,3608,42,,,,9326.77,0
13786070,07:54:28,07:54:28,9849,43,,,,9563.7,0
13786070,07:55:30,07:55:30,9851,44,,,,9913.64,0
13786070,07:56:26,07:56:26,3623,45,,,,10166.58,0
13786070,07:57:17,07:57:17,3624,46,,,,10325.21,0
13786070,07:58:06,07:58:06,694,47,,,,10517.25,0
13786070,07:59:00,07:59:00,9854,48,,,,10729.27,
13786070,08:00:04,08:00:04,9440,49,,,,11187.88,0
13786070,08:00:26,08:00:26,3628,50,,,,11336.16,0
13786070,08:01:04,08:01:04,3630,51,,,,11606.25,0
13786070,08:01:42,08:01:42,3631,52,,,,11842.93,0
13786070,08:02:59,08:02:59,197,53,,,,12184.51,0
13786070,08:05:00,08:05:00,10015,54,,1,,12986.85,
13786100,07:25:00,07:25:00,510,1,,,1,0,
13786100,07:25:44,07:25:44,511,2,,,,411.34,0
13786100,07:26:06,07:26:06,512,3,,,,575.45,0
13786100,07:26:38,07:26:38,513,4,,,,773.1,0
13786100,07:27:20,07:27:20,4414,5,,,,1064.76,0
13786100,07:27:34,07:27:34,4415,6,,,,1184.91,0
13786100,07:28:00,07:28:00,4416,7,,,,1440.83,0
13786100,07:28:28,07:28:28,4417,8,,,,1643.89,0
13786100,07:28:49,07:28:49,4418,9,,,,1797.06,0
13786100,07:29:06,07:29:06,4419,10,,,,1965.59,0
13786100,07:29:33,07:29:33,4420,11,,,,2228.07,0
13786100,07:30:14,07:30:14,2637,12,,,,2521.56,0
13786100,07:30:39,07:30:39,9565,13,,,,2735.18,0
13786100,07:31:00,07:31:00,9456,14,,,,2918.57,
13786100,07:31:43,07:31:43,2640,15,,,,3161.71,0
13786100,07:32:38,07:32:38,2641,16,,,,3438.54,0
13786100,07:33:12,07:33:12,4421,17,,,,3560.19,0
13786100,07:33:49,07:33:49,4422,18,,,,3732.73,0
13786100,07:36:00,07:36:00,10456,19,,,,4181.99,0
13786100,07:36:30,07:36:30,4424,20,,,,4298.48,0
13786100,07:37:02,07:37:02,4425,21,,,,4466.96,0
13786100,07:37:25,07:37:25,4426,22,,,,4584.98,0
13786100,07:38:22,07:38:22,4427,23,,,,4843.84,0
13786100,07:38:54,07:38:54,4428,24,,,,5006.22,0
13786100,07:39:51,07:39:51,4429,25,,,,5265.73,0
13786100,07:40:53,07:40:53,1153,26,,,,5574.05,0
13786100,07:42:00,07:42:00,9869,27,,,,5875.24,
13786100,07:43:10,07:43:10,1154,28,,,,6261.29,0
13786100,07:43:57,07:43:57,1155,29,,,,6526.88,0
13786100,07:44:25,07:44:25,1156,30,,,,6656.29,0
13786100,07:44:53,07:44:53,1157,31,,,,6805.46,0
13786100,07:45:45,07:45:45,1159,32,,,,7068.85,0
13786100,07:46:32,07:46:32,1160,33,,,,7356.78,0
13786100,07:48:36,07:48:36,3600,34,,,,7906.36,0
13786100,07:49:00,07:49:00,3601,35,,,,8028.8,
13786100,07:49:48,07:49:48,3602,36,,,,8251.26,0
13786100,07:50:31,07:50:31,3603,37,,,,8456.86,0
13786100,07:51:06,07:51:06,3604,38,,,,8622.91,0
13786100,07:52:02,07:52:02,3605,39,,,,8919.31,0
13786100,07:52:32,07:52:32,3606,40,,,,9024.7,0
13786100,07:53:12,07:53:12,3607,41,,,,9215.48,0
13786100,07:53:42,07:53:42,3608,42,,,,9326.77,0
13786100,07:54:28,07:54:28,9849,43,,,,9563.7,0
13786100,07:55:30,07:55:30,9851,44,,,,9913.64,0
13786100,07:56:26,07:56:26,3623,45,,,,10166.58,0
13786100,07:57:17,07:57:17,3624,46,,,,10325.21,0
13786100,07:58:06,07:58:06,694,47,,,,10517.25,0
13786100,07:59:00,07:59:00,9854,48,,,,10729.27,
13786100,08:00:04,08:00:04,9440,49,,,,11187.88,0
13786100,08:00:26,08:00:26,3628,50,,,,11336.16,0
13786100,08:01:04,08:01:04,3630,51,,,,11606.25,0
13786100,08:01:42,08:01:42,3631,52,,,,11842.93,0
13786100,08:02:59,08:02:59,197,53,,,,12184.51,0
13786100,08:05:00,08:05:00,10015,54,,1,,12986.85,
14562020,14:52:00,14:52:00,510,1,,,1,0,
14562020,14:53:14,14:53:14,511,2,,,,411.34,0
14562020,14:53:51,14:53:51,512,3,,,,575.45,0
14562020,14:54:43,14:54:43,513,4,,,,773.1,0
14562020,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562020,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562020,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562020,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562020,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562020,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562020,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562020,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562020,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562020,15:02:00,15:02:00,9456,14,,,,2918.57,
14562020,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562020,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562020,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562020,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562020,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562020,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562020,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562020,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562020,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562020,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562020,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562020,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562020,15:20:00,15:20:00,9869,27,,,,5875.24,
14562020,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562020,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562020,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562020,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562020,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562020,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562020,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562020,15:33:00,15:33:00,3601,35,,,,8028.8,
14562020,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562020,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562020,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562020,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562020,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562020,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562020,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562020,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562020,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562020,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562020,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562020,15:43:00,15:43:00,694,47,,,,10517.25,0
14562020,15:44:00,15:44:00,9854,48,,,,10729.27,
14562020,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562020,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562020,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562020,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562020,15:51:18,15:51:18,197,53,,,,12184.51,0
14562020,15:55:00,15:55:00,10015,54,,1,,12986.85,
14562030,14:52:00,14:52:00,510,1,,,1,0,
14562030,14:53:14,14:53:14,511,2,,,,411.34,0
14562030,14:53:51,14:53:51,512,3,,,,575.45,0
14562030,14:54:43,14:54:43,513,4,,,,773.1,0
14562030,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562030,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562030,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562030,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562030,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562030,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562030,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562030,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562030,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562030,15:02:00,15:02:00,9456,14,,,,2918.57,
14562030,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562030,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562030,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562030,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562030,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562030,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562030,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562030,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562030,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562030,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562030,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562030,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562030,15:20:00,15:20:00,9869,27,,,,5875.24,
14562030,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562030,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562030,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562030,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562030,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562030,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562030,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562030,15:33:00,15:33:00,3601,35,,,,8028.8,
14562030,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562030,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562030,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562030,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562030,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562030,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562030,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562030,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562030,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562030,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562030,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562030,15:43:00,15:43:00,694,47,,,,10517.25,0
14562030,15:44:00,15:44:00,9854,48,,,,10729.27,
14562030,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562030,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562030,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562030,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562030,15:51:18,15:51:18,197,53,,,,12184.51,0
14562030,15:55:00,15:55:00,10015,54,,1,,12986.85,
14562040,14:52:00,14:52:00,510,1,,,1,0,
14562040,14:53:14,14:53:14,511,2,,,,411.34,0
14562040,14:53:51,14:53:51,512,3,,,,575.45,0
14562040,14:54:43,14:54:43,513,4,,,,773.1,0
14562040,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562040,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562040,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562040,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562040,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562040,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562040,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562040,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562040,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562040,15:02:00,15:02:00,9456,14,,,,2918.57,
14562040,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562040,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562040,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562040,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562040,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562040,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562040,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562040,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562040,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562040,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562040,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562040,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562040,15:20:00,15:20:00,9869,27,,,,5875.24,
14562040,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562040,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562040,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562040,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562040,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562040,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562040,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562040,15:33:00,15:33:00,3601,35,,,,8028.8,
14562040,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562040,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562040,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562040,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562040,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562040,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562040,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562040,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562040,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562040,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562040,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562040,15:43:00,15:43:00,694,47,,,,10517.25,0
14562040,15:44:00,15:44:00,9854,48,,,,10729.27,
14562040,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562040,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562040,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562040,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562040,15:51:18,15:51:18,197,53,,,,12184.51,0
14562040,15:55:00,15:55:00,10015,54,,1,,12986.85,
14562050,14:52:00,14:52:00,510,1,,,1,0,
14562050,14:53:14,14:53:14,511,2,,,,411.34,0
14562050,14:53:51,14:53:51,512,3,,,,575.45,0
14562050,14:54:43,14:54:43,513,4,,,,773.1,0
14562050,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562050,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562050,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562050,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562050,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562050,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562050,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562050,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562050,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562050,15:02:00,15:02:00,9456,14,,,,2918.57,
14562050,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562050,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562050,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562050,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562050,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562050,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562050,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562050,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562050,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562050,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562050,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562050,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562050,15:20:00,15:20:00,9869,27,,,,5875.24,
14562050,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562050,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562050,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562050,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562050,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562050,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562050,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562050,15:33:00,15:33:00,3601,35,,,,8028.8,
14562050,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562050,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562050,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562050,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562050,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562050,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562050,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562050,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562050,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562050,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562050,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562050,15:43:00,15:43:00,694,47,,,,10517.25,0
14562050,15:44:00,15:44:00,9854,48,,,,10729.27,
14562050,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562050,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562050,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562050,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562050,15:51:18,15:51:18,197,53,,,,12184.51,0
14562050,15:55:00,15:55:00,10015,54,,1,,12986.85,
14562060,14:52:00,14:52:00,510,1,,,1,0,
14562060,14:53:14,14:53:14,511,2,,,,411.34,0
14562060,14:53:51,14:53:51,512,3,,,,575.45,0
14562060,14:54:43,14:54:43,513,4,,,,773.1,0
14562060,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562060,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562060,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562060,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562060,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562060,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562060,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562060,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562060,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562060,15:02:00,15:02:00,9456,14,,,,2918.57,
14562060,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562060,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562060,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562060,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562060,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562060,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562060,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562060,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562060,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562060,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562060,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562060,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562060,15:20:00,15:20:00,9869,27,,,,5875.24,
14562060,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562060,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562060,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562060,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562060,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562060,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562060,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562060,15:33:00,15:33:00,3601,35,,,,8028.8,
14562060,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562060,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562060,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562060,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562060,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562060,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562060,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562060,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562060,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562060,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562060,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562060,15:43:00,15:43:00,694,47,,,,10517.25,0
14562060,15:44:00,15:44:00,9854,48,,,,10729.27,
14562060,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562060,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562060,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562060,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562060,15:51:18,15:51:18,197,53,,,,12184.51,0
14562060,15:55:00,15:55:00,10015,54,,1,,12986.85,
14562090,14:52:00,14:52:00,510,1,,,1,0,
14562090,14:53:14,14:53:14,511,2,,,,411.34,0
14562090,14:53:51,14:53:51,512,3,,,,575.45,0
14562090,14:54:43,14:54:43,513,4,,,,773.1,0
14562090,14:55:53,14:55:53,4414,5,,,,1064.76,0
14562090,14:56:17,14:56:17,4415,6,,,,1184.91,0
14562090,14:57:01,14:57:01,4416,7,,,,1440.83,0
14562090,14:57:46,14:57:46,4417,8,,,,1643.89,0
14562090,14:58:21,14:58:21,4418,9,,,,1797.06,0
14562090,14:58:50,14:58:50,4419,10,,,,1965.59,0
14562090,14:59:36,14:59:36,4420,11,,,,2228.07,0
14562090,15:00:43,15:00:43,2637,12,,,,2521.56,0
14562090,15:01:25,15:01:25,9565,13,,,,2735.18,0
14562090,15:02:00,15:02:00,9456,14,,,,2918.57,
14562090,15:03:11,15:03:11,2640,15,,,,3161.71,0
14562090,15:04:41,15:04:41,2641,16,,,,3438.54,0
14562090,15:05:37,15:05:37,4421,17,,,,3560.19,0
14562090,15:06:37,15:06:37,4422,18,,,,3732.73,0
14562090,15:10:11,15:10:11,10456,19,,,,4181.99,0
14562090,15:11:00,15:11:00,4424,20,,,,4298.48,0
14562090,15:11:52,15:11:52,4425,21,,,,4466.96,0
14562090,15:12:30,15:12:30,4426,22,,,,4584.98,0
14562090,15:14:03,15:14:03,4427,23,,,,4843.84,0
14562090,15:14:56,15:14:56,4428,24,,,,5006.22,0
14562090,15:16:30,15:16:30,4429,25,,,,5265.73,0
14562090,15:18:11,15:18:11,1153,26,,,,5574.05,0
14562090,15:20:00,15:20:00,9869,27,,,,5875.24,
14562090,15:22:10,15:22:10,1154,28,,,,6261.29,0
14562090,15:23:37,15:23:37,1155,29,,,,6526.88,0
14562090,15:24:30,15:24:30,1156,30,,,,6656.29,0
14562090,15:25:22,15:25:22,1157,31,,,,6805.46,0
14562090,15:26:58,15:26:58,1159,32,,,,7068.85,0
14562090,15:28:25,15:28:25,1160,33,,,,7356.78,0
14562090,15:32:16,15:32:16,3600,34,,,,7906.36,0
14562090,15:33:00,15:33:00,3601,35,,,,8028.8,
14562090,15:33:53,15:33:53,3602,36,,,,8251.26,0
14562090,15:34:40,15:34:40,3603,37,,,,8456.86,0
14562090,15:35:19,15:35:19,3604,38,,,,8622.91,0
14562090,15:36:21,15:36:21,3605,39,,,,8919.31,0
14562090,15:36:53,15:36:53,3606,40,,,,9024.7,0
14562090,15:37:38,15:37:38,3607,41,,,,9215.48,0
14562090,15:38:10,15:38:10,3608,42,,,,9326.77,0
14562090,15:39:01,15:39:01,9849,43,,,,9563.7,0
14562090,15:40:09,15:40:09,9851,44,,,,9913.64,0
14562090,15:41:11,15:41:11,3623,45,,,,10166.58,0
14562090,15:42:07,15:42:07,3624,46,,,,10325.21,0
14562090,15:43:00,15:43:00,694,47,,,,10517.25,0
14562090,15:44:00,15:44:00,9854,48,,,,10729.27,
14562090,15:45:57,15:45:57,9440,49,,,,11187.88,0
14562090,15:46:38,15:46:38,3628,50,,,,11336.16,0
14562090,15:47:48,15:47:48,3630,51,,,,11606.25,0
14562090,15:48:58,15:48:58,3631,52,,,,11842.93,0
14562090,15:51:18,15:51:18,197,53,,,,12184.51,0
14562090,15:55:00,15:55:00,10015,54,,1,,12986.85,
14677020,11:19:00,11:19:00,510,1,,,1,0,
14677020,11:20:06,11:20:06,511,2,,,,411.34,0
14677020,11:20:40,11:20:40,512,3,,,,575.45,0
14677020,11:21:27,11:21:27,513,4,,,,773.1,0
14677020,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677020,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677020,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677020,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677020,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677020,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677020,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677020,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677020,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677020,11:28:00,11:28:00,9456,14,,,,2918.57,
14677020,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677020,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677020,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677020,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677020,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677020,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677020,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677020,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677020,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677020,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677020,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677020,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677020,11:42:00,11:42:00,9869,27,,,,5875.24,
14677020,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677020,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677020,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677020,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677020,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677020,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677020,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677020,11:52:00,11:52:00,3601,35,,,,8028.8,
14677020,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677020,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677020,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677020,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677020,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677020,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677020,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677020,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677020,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677020,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677020,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677020,12:01:06,12:01:06,694,47,,,,10517.25,0
14677020,12:02:00,12:02:00,9854,48,,,,10729.27,
14677020,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677020,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677020,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677020,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677020,12:09:18,12:09:18,197,53,,,,12184.51,0
14677020,12:13:00,12:13:00,10015,54,,1,,12986.85,
14677030,11:19:00,11:19:00,510,1,,,1,0,
14677030,11:20:06,11:20:06,511,2,,,,411.34,0
14677030,11:20:40,11:20:40,512,3,,,,575.45,0
14677030,11:21:27,11:21:27,513,4,,,,773.1,0
14677030,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677030,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677030,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677030,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677030,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677030,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677030,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677030,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677030,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677030,11:28:00,11:28:00,9456,14,,,,2918.57,
14677030,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677030,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677030,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677030,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677030,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677030,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677030,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677030,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677030,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677030,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677030,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677030,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677030,11:42:00,11:42:00,9869,27,,,,5875.24,
14677030,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677030,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677030,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677030,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677030,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677030,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677030,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677030,11:52:00,11:52:00,3601,35,,,,8028.8,
14677030,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677030,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677030,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677030,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677030,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677030,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677030,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677030,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677030,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677030,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677030,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677030,12:01:06,12:01:06,694,47,,,,10517.25,0
14677030,12:02:00,12:02:00,9854,48,,,,10729.27,
14677030,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677030,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677030,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677030,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677030,12:09:18,12:09:18,197,53,,,,12184.51,0
14677030,12:13:00,12:13:00,10015,54,,1,,12986.85,
14677040,11:19:00,11:19:00,510,1,,,1,0,
14677040,11:20:06,11:20:06,511,2,,,,411.34,0
14677040,11:20:40,11:20:40,512,3,,,,575.45,0
14677040,11:21:27,11:21:27,513,4,,,,773.1,0
14677040,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677040,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677040,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677040,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677040,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677040,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677040,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677040,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677040,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677040,11:28:00,11:28:00,9456,14,,,,2918.57,
14677040,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677040,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677040,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677040,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677040,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677040,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677040,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677040,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677040,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677040,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677040,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677040,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677040,11:42:00,11:42:00,9869,27,,,,5875.24,
14677040,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677040,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677040,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677040,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677040,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677040,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677040,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677040,11:52:00,11:52:00,3601,35,,,,8028.8,
14677040,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677040,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677040,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677040,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677040,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677040,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677040,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677040,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677040,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677040,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677040,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677040,12:01:06,12:01:06,694,47,,,,10517.25,0
14677040,12:02:00,12:02:00,9854,48,,,,10729.27,
14677040,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677040,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677040,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677040,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677040,12:09:18,12:09:18,197,53,,,,12184.51,0
14677040,12:13:00,12:13:00,10015,54,,1,,12986.85,
14677050,11:19:00,11:19:00,510,1,,,1,0,
14677050,11:20:06,11:20:06,511,2,,,,411.34,0
14677050,11:20:40,11:20:40,512,3,,,,575.45,0
14677050,11:21:27,11:21:27,513,4,,,,773.1,0
14677050,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677050,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677050,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677050,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677050,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677050,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677050,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677050,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677050,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677050,11:28:00,11:28:00,9456,14,,,,2918.57,
14677050,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677050,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677050,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677050,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677050,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677050,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677050,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677050,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677050,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677050,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677050,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677050,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677050,11:42:00,11:42:00,9869,27,,,,5875.24,
14677050,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677050,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677050,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677050,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677050,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677050,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677050,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677050,11:52:00,11:52:00,3601,35,,,,8028.8,
14677050,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677050,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677050,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677050,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677050,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677050,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677050,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677050,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677050,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677050,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677050,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677050,12:01:06,12:01:06,694,47,,,,10517.25,0
14677050,12:02:00,12:02:00,9854,48,,,,10729.27,
14677050,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677050,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677050,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677050,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677050,12:09:18,12:09:18,197,53,,,,12184.51,0
14677050,12:13:00,12:13:00,10015,54,,1,,12986.85,
14677060,11:19:00,11:19:00,510,1,,,1,0,
14677060,11:20:06,11:20:06,511,2,,,,411.34,0
14677060,11:20:40,11:20:40,512,3,,,,575.45,0
14677060,11:21:27,11:21:27,513,4,,,,773.1,0
14677060,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677060,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677060,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677060,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677060,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677060,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677060,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677060,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677060,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677060,11:28:00,11:28:00,9456,14,,,,2918.57,
14677060,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677060,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677060,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677060,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677060,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677060,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677060,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677060,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677060,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677060,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677060,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677060,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677060,11:42:00,11:42:00,9869,27,,,,5875.24,
14677060,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677060,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677060,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677060,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677060,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677060,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677060,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677060,11:52:00,11:52:00,3601,35,,,,8028.8,
14677060,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677060,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677060,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677060,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677060,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677060,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677060,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677060,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677060,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677060,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677060,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677060,12:01:06,12:01:06,694,47,,,,10517.25,0
14677060,12:02:00,12:02:00,9854,48,,,,10729.27,
14677060,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677060,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677060,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677060,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677060,12:09:18,12:09:18,197,53,,,,12184.51,0
14677060,12:13:00,12:13:00,10015,54,,1,,12986.85,
14677090,11:19:00,11:19:00,510,1,,,1,0,
14677090,11:20:06,11:20:06,511,2,,,,411.34,0
14677090,11:20:40,11:20:40,512,3,,,,575.45,0
14677090,11:21:27,11:21:27,513,4,,,,773.1,0
14677090,11:22:30,11:22:30,4414,5,,,,1064.76,0
14677090,11:22:51,11:22:51,4415,6,,,,1184.91,0
14677090,11:23:30,11:23:30,4416,7,,,,1440.83,0
14677090,11:24:12,11:24:12,4417,8,,,,1643.89,0
14677090,11:24:43,11:24:43,4418,9,,,,1797.06,0
14677090,11:25:09,11:25:09,4419,10,,,,1965.59,0
14677090,11:25:50,11:25:50,4420,11,,,,2228.07,0
14677090,11:26:51,11:26:51,2637,12,,,,2521.56,0
14677090,11:27:28,11:27:28,9565,13,,,,2735.18,0
14677090,11:28:00,11:28:00,9456,14,,,,2918.57,
14677090,11:28:55,11:28:55,2640,15,,,,3161.71,0
14677090,11:30:05,11:30:05,2641,16,,,,3438.54,0
14677090,11:30:49,11:30:49,4421,17,,,,3560.19,0
14677090,11:31:35,11:31:35,4422,18,,,,3732.73,0
14677090,11:34:22,11:34:22,10456,19,,,,4181.99,0
14677090,11:35:00,11:35:00,4424,20,,,,4298.48,0
14677090,11:35:40,11:35:40,4425,21,,,,4466.96,0
14677090,11:36:10,11:36:10,4426,22,,,,4584.98,0
14677090,11:37:22,11:37:22,4427,23,,,,4843.84,0
14677090,11:38:03,11:38:03,4428,24,,,,5006.22,0
14677090,11:39:16,11:39:16,4429,25,,,,5265.73,0
14677090,11:40:35,11:40:35,1153,26,,,,5574.05,0
14677090,11:42:00,11:42:00,9869,27,,,,5875.24,
14677090,11:43:40,11:43:40,1154,28,,,,6261.29,0
14677090,11:44:47,11:44:47,1155,29,,,,6526.88,0
14677090,11:45:27,11:45:27,1156,30,,,,6656.29,0
14677090,11:46:08,11:46:08,1157,31,,,,6805.46,0
14677090,11:47:21,11:47:21,1159,32,,,,7068.85,0
14677090,11:48:28,11:48:28,1160,33,,,,7356.78,0
14677090,11:51:26,11:51:26,3600,34,,,,7906.36,0
14677090,11:52:00,11:52:00,3601,35,,,,8028.8,
14677090,11:52:48,11:52:48,3602,36,,,,8251.26,0
14677090,11:53:31,11:53:31,3603,37,,,,8456.86,0
14677090,11:54:06,11:54:06,3604,38,,,,8622.91,0
14677090,11:55:02,11:55:02,3605,39,,,,8919.31,0
14677090,11:55:32,11:55:32,3606,40,,,,9024.7,0
14677090,11:56:12,11:56:12,3607,41,,,,9215.48,0
14677090,11:56:42,11:56:42,3608,42,,,,9326.77,0
14677090,11:57:28,11:57:28,9849,43,,,,9563.7,0
14677090,11:58:30,11:58:30,9851,44,,,,9913.64,0
14677090,11:59:26,11:59:26,3623,45,,,,10166.58,0
14677090,12:00:17,12:00:17,3624,46,,,,10325.21,0
14677090,12:01:06,12:01:06,694,47,,,,10517.25,0
14677090,12:02:00,12:02:00,9854,48,,,,10729.27,
14677090,12:03:57,12:03:57,9440,49,,,,11187.88,0
14677090,12:04:38,12:04:38,3628,50,,,,11336.16,0
14677090,12:05:48,12:05:48,3630,51,,,,11606.25,0
14677090,12:06:58,12:06:58,3631,52,,,,11842.93,0
14677090,12:09:18,12:09:18,197,53,,,,12184.51,0
14677090,12:13:00,12:13:00,10015,54,,1,,12986.85,
15228010,20:06:01,20:06:01,510,1,,,1,0,
15228010,20:06:45,20:06:45,511,2,,,,411.34,0
15228010,20:07:07,20:07:07,512,3,,,,575.45,0
15228010,20:07:38,20:07:38,513,4,,,,773.1,0
15228010,20:08:20,20:08:20,4414,5,,,,1064.76,0
15228010,20:08:35,20:08:35,4415,6,,,,1184.91,0
15228010,20:09:01,20:09:01,4416,7,,,,1440.83,0
15228010,20:09:28,20:09:28,4417,8,,,,1643.89,0
15228010,20:09:49,20:09:49,4418,9,,,,1797.06,0
15228010,20:10:06,20:10:06,4419,10,,,,1965.59,0
15228010,20:10:33,20:10:33,4420,11,,,,2228.07,0
15228010,20:11:14,20:11:14,2637,12,,,,2521.56,0
15228010,20:11:39,20:11:39,9565,13,,,,2735.18,0
15228010,20:12:00,20:12:00,9456,14,,,,2918.57,
15228010,20:12:43,20:12:43,2640,15,,,,3161.71,0
15228010,20:13:38,20:13:38,2641,16,,,,3438.54,0
15228010,20:14:12,20:14:12,4421,17,,,,3560.19,0
15228010,20:14:49,20:14:49,4422,18,,,,3732.73,0
15228010,20:17:00,20:17:00,10456,19,,,,4181.99,0
15228010,20:17:30,20:17:30,4424,20,,,,4298.48,0
15228010,20:18:02,20:18:02,4425,21,,,,4466.96,0
15228010,20:18:25,20:18:25,4426,22,,,,4584.98,0
15228010,20:19:22,20:19:22,4427,23,,,,4843.84,0
15228010,20:19:54,20:19:54,4428,24,,,,5006.22,0
15228010,20:20:51,20:20:51,4429,25,,,,5265.73,0
15228010,20:21:53,20:21:53,1153,26,,,,5574.05,0
15228010,20:23:00,20:23:00,9869,27,,,,5875.24,
15228010,20:24:20,20:24:20,1154,28,,,,6261.29,0
15228010,20:25:14,20:25:14,1155,29,,,,6526.88,0
15228010,20:25:46,20:25:46,1156,30,,,,6656.29,0
15228010,20:26:18,20:26:18,1157,31,,,,6805.46,0
15228010,20:27:17,20:27:17,1159,32,,,,7068.85,0
15228010,20:28:11,20:28:11,1160,33,,,,7356.78,0
15228010,20:30:33,20:30:33,3600,34,,,,7906.36,0
15228010,20:31:00,20:31:00,3601,35,,,,8028.8,
15228010,20:31:43,20:31:43,3602,36,,,,8251.26,0
15228010,20:32:22,20:32:22,3603,37,,,,8456.86,0
15228010,20:32:53,20:32:53,3604,38,,,,8622.91,0
15228010,20:33:44,20:33:44,3605,39,,,,8919.31,0
15228010,20:34:11,20:34:11,3606,40,,,,9024.7,0
15228010,20:34:47,20:34:47,3607,41,,,,9215.48,0
15228010,20:35:14,20:35:14,3608,42,,,,9326.77,0
15228010,20:35:55,20:35:55,9849,43,,,,9563.7,0
15228010,20:36:51,20:36:51,9851,44,,,,9913.64,0
15228010,20:37:41,20:37:41,3623,45,,,,10166.58,0
15228010,20:38:27,20:38:27,3624,46,,,,10325.21,0
15228010,20:39:11,20:39:11,694,47,,,,10517.25,0
15228010,20:40:00,20:40:00,9854,48,,,,10729.27,
15228010,20:41:15,20:41:15,9440,49,,,,11187.88,0
15228010,20:41:40,20:41:40,3628,50,,,,11336.16,0
15228010,20:42:25,20:42:25,3630,51,,,,11606.25,0
15228010,20:43:10,20:43:10,3631,52,,,,11842.93,0
15228010,20:44:39,20:44:39,197,53,,,,12184.51,0
15228010,20:47:00,20:47:00,10015,54,,1,,12986.85,
15228080,20:06:01,20:06:01,510,1,,,1,0,
15228080,20:06:45,20:06:45,511,2,,,,411.34,0
15228080,20:07:07,20:07:07,512,3,,,,575.45,0
15228080,20:07:38,20:07:38,513,4,,,,773.1,0
15228080,20:08:20,20:08:20,4414,5,,,,1064.76,0
15228080,20:08:35,20:08:35,4415,6,,,,1184.91,0
15228080,20:09:01,20:09:01,4416,7,,,,1440.83,0
15228080,20:09:28,20:09:28,4417,8,,,,1643.89,0
15228080,20:09:49,20:09:49,4418,9,,,,1797.06,0
15228080,20:10:06,20:10:06,4419,10,,,,1965.59,0
15228080,20:10:33,20:10:33,4420,11,,,,2228.07,0
15228080,20:11:14,20:11:14,2637,12,,,,2521.56,0
15228080,20:11:39,20:11:39,9565,13,,,,2735.18,0
15228080,20:12:00,20:12:00,9456,14,,,,2918.57,
15228080,20:12:43,20:12:43,2640,15,,,,3161.71,0
15228080,20:13:38,20:13:38,2641,16,,,,3438.54,0
15228080,20:14:12,20:14:12,4421,17,,,,3560.19,0
15228080,20:14:49,20:14:49,4422,18,,,,3732.73,0
15228080,20:17:00,20:17:00,10456,19,,,,4181.99,0
15228080,20:17:30,20:17:30,4424,20,,,,4298.48,0
15228080,20:18:02,20:18:02,4425,21,,,,4466.96,0
15228080,20:18:25,20:18:25,4426,22,,,,4584.98,0
15228080,20:19:22,20:19:22,4427,23,,,,4843.84,0
15228080,20:19:54,20:19:54,4428,24,,,,5006.22,0
15228080,20:20:51,20:20:51,4429,25,,,,5265.73,0
15228080,20:21:53,20:21:53,1153,26,,,,5574.05,0
15228080,20:23:00,20:23:00,9869,27,,,,5875.24,
15228080,20:24:20,20:24:20,1154,28,,,,6261.29,0
15228080,20:25:14,20:25:14,1155,29,,,,6526.88,0
15228080,20:25:46,20:25:46,1156,30,,,,6656.29,0
15228080,20:26:18,20:26:18,1157,31,,,,6805.46,0
15228080,20:27:17,20:27:17,1159,32,,,,7068.85,0
15228080,20:28:11,20:28:11,1160,33,,,,7356.78,0
15228080,20:30:33,20:30:33,3600,34,,,,7906.36,0
15228080,20:31:00,20:31:00,3601,35,,,,8028.8,
15228080,20:31:43,20:31:43,3602,36,,,,8251.26,0
15228080,20:32:22,20:32:22,3603,37,,,,8456.86,0
15228080,20:32:53,20:32:53,3604,38,,,,8622.91,0
15228080,20:33:44,20:33:44,3605,39,,,,8919.31,0
15228080,20:34:11,20:34:11,3606,40,,,,9024.7,0
15228080,20:34:47,20:34:47,3607,41,,,,9215.48,0
15228080,20:35:14,20:35:14,3608,42,,,,9326.77,0
15228080,20:35:55,20:35:55,9849,43,,,,9563.7,0
15228080,20:36:51,20:36:51,9851,44,,,,9913.64,0
15228080,20:37:41,20:37:41,3623,45,,,,10166.58,0
15228080,20:38:27,20:38:27,3624,46,,,,10325.21,0
15228080,20:39:11,20:39:11,694,47,,,,10517.25,0
15228080,20:40:00,20:40:00,9854,48,,,,10729.27,
15228080,20:41:15,20:41:15,9440,49,,,,11187.88,0
15228080,20:41:40,20:41:40,3628,50,,,,11336.16,0
15228080,20:42:25,20:42:25,3630,51,,,,11606.25,0
15228080,20:43:10,20:43:10,3631,52,,,,11842.93,0
15228080,20:44:39,20:44:39,197,53,,,,12184.51,0
15228080,20:47:00,20:47:00,10015,54,,1,,12986.85,
15228110,20:06:01,20:06:01,510,1,,,1,0,
15228110,20:06:45,20:06:45,511,2,,,,411.34,0
15228110,20:07:07,20:07:07,512,3,,,,575.45,0
15228110,20:07:38,20:07:38,513,4,,,,773.1,0
15228110,20:08:20,20:08:20,4414,5,,,,1064.76,0
15228110,20:08:35,20:08:35,4415,6,,,,1184.91,0
15228110,20:09:01,20:09:01,4416,7,,,,1440.83,0
15228110,20:09:28,20:09:28,4417,8,,,,1643.89,0
15228110,20:09:49,20:09:49,4418,9,,,,1797.06,0
15228110,20:10:06,20:10:06,4419,10,,,,1965.59,0
15228110,20:10:33,20:10:33,4420,11,,,,2228.07,0
15228110,20:11:14,20:11:14,2637,12,,,,2521.56,0
15228110,20:11:39,20:11:39,9565,13,,,,2735.18,0
15228110,20:12:00,20:12:00,9456,14,,,,2918.57,
15228110,20:12:43,20:12:43,2640,15,,,,3161.71,0
15228110,20:13:38,20:13:38,2641,16,,,,3438.54,0
15228110,20:14:12,20:14:12,4421,17,,,,3560.19,0
15228110,20:14:49,20:14:49,4422,18,,,,3732.73,0
15228110,20:17:00,20:17:00,10456,19,,,,4181.99,0
15228110,20:17:30,20:17:30,4424,20,,,,4298.48,0
15228110,20:18:02,20:18:02,4425,21,,,,4466.96,0
15228110,20:18:25,20:18:25,4426,22,,,,4584.98,0
15228110,20:19:22,20:19:22,4427,23,,,,4843.84,0
15228110,20:19:54,20:19:54,4428,24,,,,5006.22,0
15228110,20:20:51,20:20:51,4429,25,,,,5265.73,0
15228110,20:21:53,20:21:53,1153,26,,,,5574.05,0
15228110,20:23:00,20:23:00,9869,27,,,,5875.24,
15228110,20:24:20,20:24:20,1154,28,,,,6261.29,0
15228110,20:25:14,20:25:14,1155,29,,,,6526.88,0
15228110,20:25:46,20:25:46,1156,30,,,,6656.29,0
15228110,20:26:18,20:26:18,1157,31,,,,6805.46,0
15228110,20:27:17,20:27:17,1159,32,,,,7068.85,0
15228110,20:28:11,20:28:11,1160,33,,,,7356.78,0
15228110,20:30:33,20:30:33,3600,34,,,,7906.36,0
15228110,20:31:00,20:31:00,3601,35,,,,8028.8,
15228110,20:31:43,20:31:43,3602,36,,,,8251.26,0
15228110,20:32:22,20:32:22,3603,37,,,,8456.86,0
15228110,20:32:53,20:32:53,3604,38,,,,8622.91,0
15228110,20:33:44,20:33:44,3605,39,,,,8919.31,0
15228110,20:34:11,20:34:11,3606,40,,,,9024.7,0
15228110,20:34:47,20:34:47,3607,41,,,,9215.48,0
15228110,20:35:14,20:35:14,3608,42,,,,9326.77,0
15228110,20:35:55,20:35:55,9849,43,,,,9563.7,0
15228110,20:36:51,20:36:51,9851,44,,,,9913.64,0
15228110,20:37:41,20:37:41,3623,45,,,,10166.58,0
15228110,20:38:27,20:38:27,3624,46,,,,10325.21,0
15228110,20:39:11,20:39:11,694,47,,,,10517.25,0
15228110,20:40:00,20:40:00,9854,48,,,,10729.27,
15228110,20:41:15,20:41:15,9440,49,,,,11187.88,0
15228110,20:41:40,20:41:40,3628,50,,,,11336.16,0
15228110,20:42:25,20:42:25,3630,51,,,,11606.25,0
15228110,20:43:10,20:43:10,3631,52,,,,11842.93,0
15228110,20:44:39,20:44:39,197,53,,,,12184.51,0
15228110,20:47:00,20:47:00,10015,54,,1,,12986.85,
15232020,07:49:00,07:49:00,510,1,,,1,0,
15232020,07:50:14,07:50:14,511,2,,,,411.34,0
15232020,07:50:51,07:50:51,512,3,,,,575.45,0
15232020,07:51:43,07:51:43,513,4,,,,773.1,0
15232020,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232020,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232020,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232020,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232020,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232020,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232020,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232020,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232020,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232020,07:59:00,07:59:00,9456,14,,,,2918.57,
15232020,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232020,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232020,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232020,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232020,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232020,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232020,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232020,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232020,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232020,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232020,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232020,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232020,08:14:00,08:14:00,9869,27,,,,5875.24,
15232020,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232020,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232020,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232020,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232020,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232020,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232020,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232020,08:24:00,08:24:00,3601,35,,,,8028.8,
15232020,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232020,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232020,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232020,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232020,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232020,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232020,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232020,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232020,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232020,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232020,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232020,08:33:06,08:33:06,694,47,,,,10517.25,0
15232020,08:34:00,08:34:00,9854,48,,,,10729.27,
15232020,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232020,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232020,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232020,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232020,08:41:18,08:41:18,197,53,,,,12184.51,0
15232020,08:45:00,08:45:00,10015,54,,1,,12986.85,
15232030,07:49:00,07:49:00,510,1,,,1,0,
15232030,07:50:14,07:50:14,511,2,,,,411.34,0
15232030,07:50:51,07:50:51,512,3,,,,575.45,0
15232030,07:51:43,07:51:43,513,4,,,,773.1,0
15232030,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232030,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232030,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232030,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232030,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232030,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232030,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232030,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232030,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232030,07:59:00,07:59:00,9456,14,,,,2918.57,
15232030,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232030,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232030,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232030,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232030,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232030,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232030,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232030,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232030,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232030,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232030,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232030,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232030,08:14:00,08:14:00,9869,27,,,,5875.24,
15232030,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232030,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232030,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232030,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232030,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232030,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232030,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232030,08:24:00,08:24:00,3601,35,,,,8028.8,
15232030,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232030,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232030,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232030,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232030,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232030,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232030,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232030,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232030,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232030,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232030,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232030,08:33:06,08:33:06,694,47,,,,10517.25,0
15232030,08:34:00,08:34:00,9854,48,,,,10729.27,
15232030,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232030,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232030,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232030,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232030,08:41:18,08:41:18,197,53,,,,12184.51,0
15232030,08:45:00,08:45:00,10015,54,,1,,12986.85,
15232040,07:49:00,07:49:00,510,1,,,1,0,
15232040,07:50:14,07:50:14,511,2,,,,411.34,0
15232040,07:50:51,07:50:51,512,3,,,,575.45,0
15232040,07:51:43,07:51:43,513,4,,,,773.1,0
15232040,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232040,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232040,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232040,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232040,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232040,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232040,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232040,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232040,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232040,07:59:00,07:59:00,9456,14,,,,2918.57,
15232040,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232040,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232040,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232040,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232040,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232040,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232040,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232040,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232040,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232040,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232040,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232040,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232040,08:14:00,08:14:00,9869,27,,,,5875.24,
15232040,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232040,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232040,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232040,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232040,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232040,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232040,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232040,08:24:00,08:24:00,3601,35,,,,8028.8,
15232040,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232040,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232040,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232040,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232040,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232040,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232040,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232040,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232040,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232040,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232040,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232040,08:33:06,08:33:06,694,47,,,,10517.25,0
15232040,08:34:00,08:34:00,9854,48,,,,10729.27,
15232040,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232040,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232040,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232040,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232040,08:41:18,08:41:18,197,53,,,,12184.51,0
15232040,08:45:00,08:45:00,10015,54,,1,,12986.85,
15232050,07:49:00,07:49:00,510,1,,,1,0,
15232050,07:50:14,07:50:14,511,2,,,,411.34,0
15232050,07:50:51,07:50:51,512,3,,,,575.45,0
15232050,07:51:43,07:51:43,513,4,,,,773.1,0
15232050,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232050,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232050,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232050,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232050,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232050,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232050,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232050,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232050,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232050,07:59:00,07:59:00,9456,14,,,,2918.57,
15232050,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232050,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232050,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232050,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232050,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232050,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232050,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232050,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232050,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232050,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232050,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232050,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232050,08:14:00,08:14:00,9869,27,,,,5875.24,
15232050,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232050,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232050,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232050,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232050,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232050,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232050,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232050,08:24:00,08:24:00,3601,35,,,,8028.8,
15232050,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232050,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232050,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232050,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232050,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232050,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232050,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232050,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232050,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232050,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232050,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232050,08:33:06,08:33:06,694,47,,,,10517.25,0
15232050,08:34:00,08:34:00,9854,48,,,,10729.27,
15232050,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232050,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232050,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232050,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232050,08:41:18,08:41:18,197,53,,,,12184.51,0
15232050,08:45:00,08:45:00,10015,54,,1,,12986.85,
15232060,07:49:00,07:49:00,510,1,,,1,0,
15232060,07:50:14,07:50:14,511,2,,,,411.34,0
15232060,07:50:51,07:50:51,512,3,,,,575.45,0
15232060,07:51:43,07:51:43,513,4,,,,773.1,0
15232060,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232060,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232060,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232060,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232060,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232060,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232060,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232060,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232060,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232060,07:59:00,07:59:00,9456,14,,,,2918.57,
15232060,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232060,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232060,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232060,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232060,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232060,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232060,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232060,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232060,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232060,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232060,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232060,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232060,08:14:00,08:14:00,9869,27,,,,5875.24,
15232060,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232060,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232060,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232060,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232060,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232060,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232060,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232060,08:24:00,08:24:00,3601,35,,,,8028.8,
15232060,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232060,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232060,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232060,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232060,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232060,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232060,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232060,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232060,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232060,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232060,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232060,08:33:06,08:33:06,694,47,,,,10517.25,0
15232060,08:34:00,08:34:00,9854,48,,,,10729.27,
15232060,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232060,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232060,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232060,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232060,08:41:18,08:41:18,197,53,,,,12184.51,0
15232060,08:45:00,08:45:00,10015,54,,1,,12986.85,
15232090,07:49:00,07:49:00,510,1,,,1,0,
15232090,07:50:14,07:50:14,511,2,,,,411.34,0
15232090,07:50:51,07:50:51,512,3,,,,575.45,0
15232090,07:51:43,07:51:43,513,4,,,,773.1,0
15232090,07:52:53,07:52:53,4414,5,,,,1064.76,0
15232090,07:53:17,07:53:17,4415,6,,,,1184.91,0
15232090,07:54:01,07:54:01,4416,7,,,,1440.83,0
15232090,07:54:46,07:54:46,4417,8,,,,1643.89,0
15232090,07:55:21,07:55:21,4418,9,,,,1797.06,0
15232090,07:55:50,07:55:50,4419,10,,,,1965.59,0
15232090,07:56:36,07:56:36,4420,11,,,,2228.07,0
15232090,07:57:43,07:57:43,2637,12,,,,2521.56,0
15232090,07:58:25,07:58:25,9565,13,,,,2735.18,0
15232090,07:59:00,07:59:00,9456,14,,,,2918.57,
15232090,07:59:59,07:59:59,2640,15,,,,3161.71,0
15232090,08:01:14,08:01:14,2641,16,,,,3438.54,0
15232090,08:02:01,08:02:01,4421,17,,,,3560.19,0
15232090,08:02:51,08:02:51,4422,18,,,,3732.73,0
15232090,08:05:49,08:05:49,10456,19,,,,4181.99,0
15232090,08:06:30,08:06:30,4424,20,,,,4298.48,0
15232090,08:07:13,08:07:13,4425,21,,,,4466.96,0
15232090,08:07:45,08:07:45,4426,22,,,,4584.98,0
15232090,08:09:03,08:09:03,4427,23,,,,4843.84,0
15232090,08:09:46,08:09:46,4428,24,,,,5006.22,0
15232090,08:11:05,08:11:05,4429,25,,,,5265.73,0
15232090,08:12:29,08:12:29,1153,26,,,,5574.05,0
15232090,08:14:00,08:14:00,9869,27,,,,5875.24,
15232090,08:15:40,08:15:40,1154,28,,,,6261.29,0
15232090,08:16:47,08:16:47,1155,29,,,,6526.88,0
15232090,08:17:27,08:17:27,1156,30,,,,6656.29,0
15232090,08:18:08,08:18:08,1157,31,,,,6805.46,0
15232090,08:19:21,08:19:21,1159,32,,,,7068.85,0
15232090,08:20:28,08:20:28,1160,33,,,,7356.78,0
15232090,08:23:26,08:23:26,3600,34,,,,7906.36,0
15232090,08:24:00,08:24:00,3601,35,,,,8028.8,
15232090,08:24:48,08:24:48,3602,36,,,,8251.26,0
15232090,08:25:31,08:25:31,3603,37,,,,8456.86,0
15232090,08:26:06,08:26:06,3604,38,,,,8622.91,0
15232090,08:27:02,08:27:02,3605,39,,,,8919.31,0
15232090,08:27:32,08:27:32,3606,40,,,,9024.7,0
15232090,08:28:12,08:28:12,3607,41,,,,9215.48,0
15232090,08:28:42,08:28:42,3608,42,,,,9326.77,0
15232090,08:29:28,08:29:28,9849,43,,,,9563.7,0
15232090,08:30:30,08:30:30,9851,44,,,,9913.64,0
15232090,08:31:26,08:31:26,3623,45,,,,10166.58,0
15232090,08:32:17,08:32:17,3624,46,,,,10325.21,0
15232090,08:33:06,08:33:06,694,47,,,,10517.25,0
15232090,08:34:00,08:34:00,9854,48,,,,10729.27,
15232090,08:35:57,08:35:57,9440,49,,,,11187.88,0
15232090,08:36:38,08:36:38,3628,50,,,,11336.16,0
15232090,08:37:48,08:37:48,3630,51,,,,11606.25,0
15232090,08:38:58,08:38:58,3631,52,,,,11842.93,0
15232090,08:41:18,08:41:18,197,53,,,,12184.51,0
15232090,08:45:00,08:45:00,10015,54,,1,,12986.85,
1546010,14:34:00,14:34:00,510,1,,,1,0,
1546010,14:34:51,14:34:51,511,2,,,,411.34,0
1546010,14:35:17,14:35:17,512,3,,,,575.45,0
1546010,14:35:54,14:35:54,513,4,,,,773.1,0
1546010,14:36:43,14:36:43,4414,5,,,,1064.76,0
1546010,14:37:00,14:37:00,4415,6,,,,1184.91,0
1546010,14:37:30,14:37:30,4416,7,,,,1440.83,0
1546010,14:38:02,14:38:02,4417,8,,,,1643.89,0
1546010,14:38:27,14:38:27,4418,9,,,,1797.06,0
1546010,14:38:47,14:38:47,4419,10,,,,1965.59,0
1546010,14:39:19,14:39:19,4420,11,,,,2228.07,0
1546010,14:40:06,14:40:06,2637,12,,,,2521.56,0
1546010,14:40:35,14:40:35,9565,13,,,,2735.18,0
1546010,14:41:00,14:41:00,9456,14,,,,2918.57,
1546010,14:41:47,14:41:47,2640,15,,,,3161.71,0
1546010,14:42:47,14:42:47,2641,16,,,,3438.54,0
1546010,14:43:25,14:43:25,4421,17,,,,3560.19,0
1546010,14:44:05,14:44:05,4422,18,,,,3732.73,0
1546010,14:46:27,14:46:27,10456,19,,,,4181.99,0
1546010,14:47:00,14:47:00,4424,20,,,,4298.48,0
1546010,14:47:35,14:47:35,4425,21,,,,4466.96,0
1546010,14:48:00,14:48:00,4426,22,,,,4584.98,0
1546010,14:49:02,14:49:02,4427,23,,,,4843.84,0
1546010,14:49:37,14:49:37,4428,24,,,,5006.22,0
1546010,14:50:40,14:50:40,4429,25,,,,5265.73,0
1546010,14:51:47,14:51:47,1153,26,,,,5574.05,0
1546010,14:53:00,14:53:00,9869,27,,,,5875.24,
1546010,14:54:40,14:54:40,1154,28,,,,6261.29,0
1546010,14:55:47,14:55:47,1155,29,,,,6526.88,0
1546010,14:56:27,14:56:27,1156,30,,,,6656.29,0
1546010,14:57:08,14:57:08,1157,31,,,,6805.46,0
1546010,14:58:21,14:58:21,1159,32,,,,7068.85,0
1546010,14:59:28,14:59:28,1160,33,,,,7356.78,0
1546010,15:02:26,15:02:26,3600,34,,,,7906.36,0
1546010,15:03:00,15:03:00,3601,35,,,,8028.8,
1546010,15:03:48,15:03:48,3602,36,,,,8251.26,0
1546010,15:04:31,15:04:31,3603,37,,,,8456.86,0
1546010,15:05:06,15:05:06,3604,38,,,,8622.91,0
1546010,15:06:02,15:06:02,3605,39,,,,8919.31,0
1546010,15:06:32,15:06:32,3606,40,,,,9024.7,0
1546010,15:07:12,15:07:12,3607,41,,,,9215.48,0
1546010,15:07:42,15:07:42,3608,42,,,,9326.77,0
1546010,15:08:28,15:08:28,9849,43,,,,9563.7,0
1546010,15:09:30,15:09:30,9851,44,,,,9913.64,0
1546010,15:10:26,15:10:26,3623,45,,,,10166.58,0
1546010,15:11:17,15:11:17,3624,46,,,,10325.21,0
1546010,15:12:06,15:12:06,694,47,,,,10517.25,0
1546010,15:13:00,15:13:00,9854,48,,,,10729.27,
1546010,15:14:25,15:14:25,9440,49,,,,11187.88,0
1546010,15:14:55,15:14:55,3628,50,,,,11336.16,0
1546010,15:15:46,15:15:46,3630,51,,,,11606.25,0
1546010,15:16:37,15:16:37,3631,52,,,,11842.93,0
1546010,15:18:19,15:18:19,197,53,,,,12184.51,0
1546010,15:21:00,15:21:00,10015,54,,1,,12986.85,
1546080,14:34:00,14:34:00,510,1,,,1,0,
1546080,14:34:51,14:34:51,511,2,,,,411.34,0
1546080,14:35:17,14:35:17,512,3,,,,575.45,0
1546080,14:35:54,14:35:54,513,4,,,,773.1,0
1546080,14:36:43,14:36:43,4414,5,,,,1064.76,0
1546080,14:37:00,14:37:00,4415,6,,,,1184.91,0
1546080,14:37:30,14:37:30,4416,7,,,,1440.83,0
1546080,14:38:02,14:38:02,4417,8,,,,1643.89,0
1546080,14:38:27,14:38:27,4418,9,,,,1797.06,0
1546080,14:38:47,14:38:47,4419,10,,,,1965.59,0
1546080,14:39:19,14:39:19,4420,11,,,,2228.07,0
1546080,14:40:06,14:40:06,2637,12,,,,2521.56,0
1546080,14:40:35,14:40:35,9565,13,,,,2735.18,0
1546080,14:41:00,14:41:00,9456,14,,,,2918.57,
1546080,14:41:47,14:41:47,2640,15,,,,3161.71,0
1546080,14:42:47,14:42:47,2641,16,,,,3438.54,0
1546080,14:43:25,14:43:25,4421,17,,,,3560.19,0
1546080,14:44:05,14:44:05,4422,18,,,,3732.73,0
1546080,14:46:27,14:46:27,10456,19,,,,4181.99,0
1546080,14:47:00,14:47:00,4424,20,,,,4298.48,0
1546080,14:47:35,14:47:35,4425,21,,,,4466.96,0
1546080,14:48:00,14:48:00,4426,22,,,,4584.98,0
1546080,14:49:02,14:49:02,4427,23,,,,4843.84,0
1546080,14:49:37,14:49:37,4428,24,,,,5006.22,0
1546080,14:50:40,14:50:40,4429,25,,,,5265.73,0
1546080,14:51:47,14:51:47,1153,26,,,,5574.05,0
1546080,14:53:00,14:53:00,9869,27,,,,5875.24,
1546080,14:54:40,14:54:40,1154,28,,,,6261.29,0
1546080,14:55:47,14:55:47,1155,29,,,,6526.88,0
1546080,14:56:27,14:56:27,1156,30,,,,6656.29,0
1546080,14:57:08,14:57:08,1157,31,,,,6805.46,0
1546080,14:58:21,14:58:21,1159,32,,,,7068.85,0
1546080,14:59:28,14:59:28,1160,33,,,,7356.78,0
1546080,15:02:26,15:02:26,3600,34,,,,7906.36,0
1546080,15:03:00,15:03:00,3601,35,,,,8028.8,
1546080,15:03:48,15:03:48,3602,36,,,,8251.26,0
1546080,15:04:31,15:04:31,3603,37,,,,8456.86,0
1546080,15:05:06,15:05:06,3604,38,,,,8622.91,0
1546080,15:06:02,15:06:02,3605,39,,,,8919.31,0
1546080,15:06:32,15:06:32,3606,40,,,,9024.7,0
1546080,15:07:12,15:07:12,3607,41,,,,9215.48,0
1546080,15:07:42,15:07:42,3608,42,,,,9326.77,0
1546080,15:08:28,15:08:28,9849,43,,,,9563.7,0
1546080,15:09:30,15:09:30,9851,44,,,,9913.64,0
1546080,15:10:26,15:10:26,3623,45,,,,10166.58,0
1546080,15:11:17,15:11:17,3624,46,,,,10325.21,0
1546080,15:12:06,15:12:06,694,47,,,,10517.25,0
1546080,15:13:00,15:13:00,9854,48,,,,10729.27,
1546080,15:14:25,15:14:25,9440,49,,,,11187.88,0
1546080,15:14:55,15:14:55,3628,50,,,,11336.16,0
1546080,15:15:46,15:15:46,3630,51,,,,11606.25,0
1546080,15:16:37,15:16:37,3631,52,,,,11842.93,0
1546080,15:18:19,15:18:19,197,53,,,,12184.51,0
1546080,15:21:00,15:21:00,10015,54,,1,,12986.85,
1546110,14:34:00,14:34:00,510,1,,,1,0,
1546110,14:34:51,14:34:51,511,2,,,,411.34,0
1546110,14:35:17,14:35:17,512,3,,,,575.45,0
1546110,14:35:54,14:35:54,513,4,,,,773.1,0
1546110,14:36:43,14:36:43,4414,5,,,,1064.76,0
1546110,14:37:00,14:37:00,4415,6,,,,1184.91,0
1546110,14:37:30,14:37:30,4416,7,,,,1440.83,0
1546110,14:38:02,14:38:02,4417,8,,,,1643.89,0
1546110,14:38:27,14:38:27,4418,9,,,,1797.06,0
1546110,14:38:47,14:38:47,4419,10,,,,1965.59,0
1546110,14:39:19,14:39:19,4420,11,,,,2228.07,0
1546110,14:40:06,14:40:06,2637,12,,,,2521.56,0
1546110,14:40:35,14:40:35,9565,13,,,,2735.18,0
1546110,14:41:00,14:41:00,9456,14,,,,2918.57,
1546110,14:41:47,14:41:47,2640,15,,,,3161.71,0
1546110,14:42:47,14:42:47,2641,16,,,,3438.54,0
1546110,14:43:25,14:43:25,4421,17,,,,3560.19,0
1546110,14:44:05,14:44:05,4422,18,,,,3732.73,0
1546110,14:46:27,14:46:27,10456,19,,,,4181.99,0
1546110,14:47:00,14:47:00,4424,20,,,,4298.48,0
1546110,14:47:35,14:47:35,4425,21,,,,4466.96,0
1546110,14:48:00,14:48:00,4426,22,,,,4584.98,0
1546110,14:49:02,14:49:02,4427,23,,,,4843.84,0
1546110,14:49:37,14:49:37,4428,24,,,,5006.22,0
1546110,14:50:40,14:50:40,4429,25,,,,5265.73,0
1546110,14:51:47,14:51:47,1153,26,,,,5574.05,0
1546110,14:53:00,14:53:00,9869,27,,,,5875.24,
1546110,14:54:40,14:54:40,1154,28,,,,6261.29,0
1546110,14:55:47,14:55:47,1155,29,,,,6526.88,0
1546110,14:56:27,14:56:27,1156,30,,,,6656.29,0
1546110,14:57:08,14:57:08,1157,31,,,,6805.46,0
1546110,14:58:21,14:58:21,1159,32,,,,7068.85,0
1546110,14:59:28,14:59:28,1160,33,,,,7356.78,0
1546110,15:02:26,15:02:26,3600,34,,,,7906.36,0
1546110,15:03:00,15:03:00,3601,35,,,,8028.8,
1546110,15:03:48,15:03:48,3602,36,,,,8251.26,0
1546110,15:04:31,15:04:31,3603,37,,,,8456.86,0
1546110,15:05:06,15:05:06,3604,38,,,,8622.91,0
1546110,15:06:02,15:06:02,3605,39,,,,8919.31,0
1546110,15:06:32,15:06:32,3606,40,,,,9024.7,0
1546110,15:07:12,15:07:12,3607,41,,,,9215.48,0
1546110,15:07:42,15:07:42,3608,42,,,,9326.77,0
1546110,15:08:28,15:08:28,9849,43,,,,9563.7,0
1546110,15:09:30,15:09:30,9851,44,,,,9913.64,0
1546110,15:10:26,15:10:26,3623,45,,,,10166.58,0
1546110,15:11:17,15:11:17,3624,46,,,,10325.21,0
1546110,15:12:06,15:12:06,694,47,,,,10517.25,0
1546110,15:13:00,15:13:00,9854,48,,,,10729.27,
1546110,15:14:25,15:14:25,9440,49,,,,11187.88,0
1546110,15:14:55,15:14:55,3628,50,,,,11336.16,0
1546110,15:15:46,15:15:46,3630,51,,,,11606.25,0
1546110,15:16:37,15:16:37,3631,52,,,,11842.93,0
1546110,15:18:19,15:18:19,197,53,,,,12184.51,0
1546110,15:21:00,15:21:00,10015,54,,1,,12986.85,
15612010,10:04:00,10:04:00,510,1,,,1,0,
15612010,10:04:51,10:04:51,511,2,,,,411.34,0
15612010,10:05:17,10:05:17,512,3,,,,575.45,0
15612010,10:05:54,10:05:54,513,4,,,,773.1,0
15612010,10:06:43,10:06:43,4414,5,,,,1064.76,0
15612010,10:07:00,10:07:00,4415,6,,,,1184.91,0
15612010,10:07:30,10:07:30,4416,7,,,,1440.83,0
15612010,10:08:02,10:08:02,4417,8,,,,1643.89,0
15612010,10:08:27,10:08:27,4418,9,,,,1797.06,0
15612010,10:08:47,10:08:47,4419,10,,,,1965.59,0
15612010,10:09:19,10:09:19,4420,11,,,,2228.07,0
15612010,10:10:06,10:10:06,2637,12,,,,2521.56,0
15612010,10:10:35,10:10:35,9565,13,,,,2735.18,0
15612010,10:11:00,10:11:00,9456,14,,,,2918.57,
15612010,10:11:47,10:11:47,2640,15,,,,3161.71,0
15612010,10:12:47,10:12:47,2641,16,,,,3438.54,0
15612010,10:13:25,10:13:25,4421,17,,,,3560.19,0
15612010,10:14:05,10:14:05,4422,18,,,,3732.73,0
15612010,10:16:27,10:16:27,10456,19,,,,4181.99,0
15612010,10:17:00,10:17:00,4424,20,,,,4298.48,0
15612010,10:17:35,10:17:35,4425,21,,,,4466.96,0
15612010,10:18:00,10:18:00,4426,22,,,,4584.98,0
15612010,10:19:02,10:19:02,4427,23,,,,4843.84,0
15612010,10:19:37,10:19:37,4428,24,,,,5006.22,0
15612010,10:20:40,10:20:40,4429,25,,,,5265.73,0
15612010,10:21:47,10:21:47,1153,26,,,,5574.05,0
15612010,10:23:00,10:23:00,9869,27,,,,5875.24,
15612010,10:24:30,10:24:30,1154,28,,,,6261.29,0
15612010,10:25:30,10:25:30,1155,29,,,,6526.88,0
15612010,10:26:07,10:26:07,1156,30,,,,6656.29,0
15612010,10:26:43,10:26:43,1157,31,,,,6805.46,0
15612010,10:27:49,10:27:49,1159,32,,,,7068.85,0
15612010,10:28:49,10:28:49,1160,33,,,,7356.78,0
15612010,10:31:29,10:31:29,3600,34,,,,7906.36,0
15612010,10:32:00,10:32:00,3601,35,,,,8028.8,
15612010,10:32:48,10:32:48,3602,36,,,,8251.26,0
15612010,10:33:31,10:33:31,3603,37,,,,8456.86,0
15612010,10:34:06,10:34:06,3604,38,,,,8622.91,0
15612010,10:35:02,10:35:02,3605,39,,,,8919.31,0
15612010,10:35:32,10:35:32,3606,40,,,,9024.7,0
15612010,10:36:12,10:36:12,3607,41,,,,9215.48,0
15612010,10:36:42,10:36:42,3608,42,,,,9326.77,0
15612010,10:37:28,10:37:28,9849,43,,,,9563.7,0
15612010,10:38:30,10:38:30,9851,44,,,,9913.64,0
15612010,10:39:26,10:39:26,3623,45,,,,10166.58,0
15612010,10:40:17,10:40:17,3624,46,,,,10325.21,0
15612010,10:41:06,10:41:06,694,47,,,,10517.25,0
15612010,10:42:00,10:42:00,9854,48,,,,10729.27,
15612010,10:43:15,10:43:15,9440,49,,,,11187.88,0
15612010,10:43:40,10:43:40,3628,50,,,,11336.16,0
15612010,10:44:25,10:44:25,3630,51,,,,11606.25,0
15612010,10:45:10,10:45:10,3631,52,,,,11842.93,0
15612010,10:46:39,10:46:39,197,53,,,,12184.51,0
15612010,10:49:00,10:49:00,10015,54,,1,,12986.85,
15612080,10:04:00,10:04:00,510,1,,,1,0,
15612080,10:04:51,10:04:51,511,2,,,,411.34,0
15612080,10:05:17,10:05:17,512,3,,,,575.45,0
15612080,10:05:54,10:05:54,513,4,,,,773.1,0
15612080,10:06:43,10:06:43,4414,5,,,,1064.76,0
15612080,10:07:00,10:07:00,4415,6,,,,1184.91,0
15612080,10:07:30,10:07:30,4416,7,,,,1440.83,0
15612080,10:08:02,10:08:02,4417,8,,,,1643.89,0
15612080,10:08:27,10:08:27,4418,9,,,,1797.06,0
15612080,10:08:47,10:08:47,4419,10,,,,1965.59,0
15612080,10:09:19,10:09:19,4420,11,,,,2228.07,0
15612080,10:10:06,10:10:06,2637,12,,,,2521.56,0
15612080,10:10:35,10:10:35,9565,13,,,,2735.18,0
15612080,10:11:00,10:11:00,9456,14,,,,2918.57,
15612080,10:11:47,10:11:47,2640,15,,,,3161.71,0
15612080,10:12:47,10:12:47,2641,16,,,,3438.54,0
15612080,10:13:25,10:13:25,4421,17,,,,3560.19,0
15612080,10:14:05,10:14:05,4422,18,,,,3732.73,0
15612080,10:16:27,10:16:27,10456,19,,,,4181.99,0
15612080,10:17:00,10:17:00,4424,20,,,,4298.48,0
15612080,10:17:35,10:17:35,4425,21,,,,4466.96,0
15612080,10:18:00,10:18:00,4426,22,,,,4584.98,0
15612080,10:19:02,10:19:02,4427,23,,,,4843.84,0
15612080,10:19:37,10:19:37,4428,24,,,,5006.22,0
15612080,10:20:40,10:20:40,4429,25,,,,5265.73,0
15612080,10:21:47,10:21:47,1153,26,,,,5574.05,0
15612080,10:23:00,10:23:00,9869,27,,,,5875.24,
15612080,10:24:30,10:24:30,1154,28,,,,6261.29,0
15612080,10:25:30,10:25:30,1155,29,,,,6526.88,0
15612080,10:26:07,10:26:07,1156,30,,,,6656.29,0
15612080,10:26:43,10:26:43,1157,31,,,,6805.46,0
15612080,10:27:49,10:27:49,1159,32,,,,7068.85,0
15612080,10:28:49,10:28:49,1160,33,,,,7356.78,0
15612080,10:31:29,10:31:29,3600,34,,,,7906.36,0
15612080,10:32:00,10:32:00,3601,35,,,,8028.8,
15612080,10:32:48,10:32:48,3602,36,,,,8251.26,0
15612080,10:33:31,10:33:31,3603,37,,,,8456.86,0
15612080,10:34:06,10:34:06,3604,38,,,,8622.91,0
15612080,10:35:02,10:35:02,3605,39,,,,8919.31,0
15612080,10:35:32,10:35:32,3606,40,,,,9024.7,0
15612080,10:36:12,10:36:12,3607,41,,,,9215.48,0
15612080,10:36:42,10:36:42,3608,42,,,,9326.77,0
15612080,10:37:28,10:37:28,9849,43,,,,9563.7,0
15612080,10:38:30,10:38:30,9851,44,,,,9913.64,0
15612080,10:39:26,10:39:26,3623,45,,,,10166.58,0
15612080,10:40:17,10:40:17,3624,46,,,,10325.21,0
15612080,10:41:06,10:41:06,694,47,,,,10517.25,0
15612080,10:42:00,10:42:00,9854,48,,,,10729.27,
15612080,10:43:15,10:43:15,9440,49,,,,11187.88,0
15612080,10:43:40,10:43:40,3628,50,,,,11336.16,0
15612080,10:44:25,10:44:25,3630,51,,,,11606.25,0
15612080,10:45:10,10:45:10,3631,52,,,,11842.93,0
15612080,10:46:39,10:46:39,197,53,,,,12184.51,0
15612080,10:49:00,10:49:00,10015,54,,1,,12986.85,
15612110,10:04:00,10:04:00,510,1,,,1,0,
15612110,10:04:51,10:04:51,511,2,,,,411.34,0
15612110,10:05:17,10:05:17,512,3,,,,575.45,0
15612110,10:05:54,10:05:54,513,4,,,,773.1,0
15612110,10:06:43,10:06:43,4414,5,,,,1064.76,0
15612110,10:07:00,10:07:00,4415,6,,,,1184.91,0
15612110,10:07:30,10:07:30,4416,7,,,,1440.83,0
15612110,10:08:02,10:08:02,4417,8,,,,1643.89,0
15612110,10:08:27,10:08:27,4418,9,,,,1797.06,0
15612110,10:08:47,10:08:47,4419,10,,,,1965.59,0
15612110,10:09:19,10:09:19,4420,11,,,,2228.07,0
15612110,10:10:06,10:10:06,2637,12,,,,2521.56,0
15612110,10:10:35,10:10:35,9565,13,,,,2735.18,0
15612110,10:11:00,10:11:00,9456,14,,,,2918.57,
15612110,10:11:47,10:11:47,2640,15,,,,3161.71,0
15612110,10:12:47,10:12:47,2641,16,,,,3438.54,0
15612110,10:13:25,10:13:25,4421,17,,,,3560.19,0
15612110,10:14:05,10:14:05,4422,18,,,,3732.73,0
15612110,10:16:27,10:16:27,10456,19,,,,4181.99,0
15612110,10:17:00,10:17:00,4424,20,,,,4298.48,0
15612110,10:17:35,10:17:35,4425,21,,,,4466.96,0
15612110,10:18:00,10:18:00,4426,22,,,,4584.98,0
15612110,10:19:02,10:19:02,4427,23,,,,4843.84,0
15612110,10:19:37,10:19:37,4428,24,,,,5006.22,0
15612110,10:20:40,10:20:40,4429,25,,,,5265.73,0
15612110,10:21:47,10:21:47,1153,26,,,,5574.05,0
15612110,10:23:00,10:23:00,9869,27,,,,5875.24,
15612110,10:24:30,10:24:30,1154,28,,,,6261.29,0
15612110,10:25:30,10:25:30,1155,29,,,,6526.88,0
15612110,10:26:07,10:26:07,1156,30,,,,6656.29,0
15612110,10:26:43,10:26:43,1157,31,,,,6805.46,0
15612110,10:27:49,10:27:49,1159,32,,,,7068.85,0
15612110,10:28:49,10:28:49,1160,33,,,,7356.78,0
15612110,10:31:29,10:31:29,3600,34,,,,7906.36,0
15612110,10:32:00,10:32:00,3601,35,,,,8028.8,
15612110,10:32:48,10:32:48,3602,36,,,,8251.26,0
15612110,10:33:31,10:33:31,3603,37,,,,8456.86,0
15612110,10:34:06,10:34:06,3604,38,,,,8622.91,0
15612110,10:35:02,10:35:02,3605,39,,,,8919.31,0
15612110,10:35:32,10:35:32,3606,40,,,,9024.7,0
15612110,10:36:12,10:36:12,3607,41,,,,9215.48,0
15612110,10:36:42,10:36:42,3608,42,,,,9326.77,0
15612110,10:37:28,10:37:28,9849,43,,,,9563.7,0
15612110,10:38:30,10:38:30,9851,44,,,,9913.64,0
15612110,10:39:26,10:39:26,3623,45,,,,10166.58,0
15612110,10:40:17,10:40:17,3624,46,,,,10325.21,0
15612110,10:41:06,10:41:06,694,47,,,,10517.25,0
15612110,10:42:00,10:42:00,9854,48,,,,10729.27,
15612110,10:43:15,10:43:15,9440,49,,,,11187.88,0
15612110,10:43:40,10:43:40,3628,50,,,,11336.16,0
15612110,10:44:25,10:44:25,3630,51,,,,11606.25,0
15612110,10:45:10,10:45:10,3631,52,,,,11842.93,0
15612110,10:46:39,10:46:39,197,53,,,,12184.51,0
15612110,10:49:00,10:49:00,10015,54,,1,,12986.85,
15737020,09:21:00,09:21:00,510,1,,,1,0,
15737020,09:22:14,09:22:14,511,2,,,,411.34,0
15737020,09:22:51,09:22:51,512,3,,,,575.45,0
15737020,09:23:43,09:23:43,513,4,,,,773.1,0
15737020,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737020,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737020,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737020,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737020,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737020,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737020,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737020,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737020,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737020,09:31:00,09:31:00,9456,14,,,,2918.57,
15737020,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737020,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737020,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737020,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737020,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737020,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737020,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737020,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737020,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737020,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737020,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737020,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737020,09:46:00,09:46:00,9869,27,,,,5875.24,
15737020,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737020,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737020,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737020,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737020,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737020,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737020,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737020,09:55:00,09:55:00,3601,35,,,,8028.8,
15737020,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737020,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737020,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737020,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737020,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737020,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737020,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737020,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737020,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737020,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737020,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737020,10:03:11,10:03:11,694,47,,,,10517.25,0
15737020,10:04:00,10:04:00,9854,48,,,,10729.27,
15737020,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737020,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737020,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737020,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737020,10:11:18,10:11:18,197,53,,,,12184.51,0
15737020,10:15:00,10:15:00,10015,54,,1,,12986.85,
15737030,09:21:00,09:21:00,510,1,,,1,0,
15737030,09:22:14,09:22:14,511,2,,,,411.34,0
15737030,09:22:51,09:22:51,512,3,,,,575.45,0
15737030,09:23:43,09:23:43,513,4,,,,773.1,0
15737030,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737030,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737030,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737030,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737030,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737030,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737030,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737030,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737030,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737030,09:31:00,09:31:00,9456,14,,,,2918.57,
15737030,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737030,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737030,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737030,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737030,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737030,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737030,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737030,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737030,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737030,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737030,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737030,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737030,09:46:00,09:46:00,9869,27,,,,5875.24,
15737030,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737030,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737030,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737030,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737030,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737030,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737030,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737030,09:55:00,09:55:00,3601,35,,,,8028.8,
15737030,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737030,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737030,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737030,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737030,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737030,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737030,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737030,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737030,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737030,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737030,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737030,10:03:11,10:03:11,694,47,,,,10517.25,0
15737030,10:04:00,10:04:00,9854,48,,,,10729.27,
15737030,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737030,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737030,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737030,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737030,10:11:18,10:11:18,197,53,,,,12184.51,0
15737030,10:15:00,10:15:00,10015,54,,1,,12986.85,
15737040,09:21:00,09:21:00,510,1,,,1,0,
15737040,09:22:14,09:22:14,511,2,,,,411.34,0
15737040,09:22:51,09:22:51,512,3,,,,575.45,0
15737040,09:23:43,09:23:43,513,4,,,,773.1,0
15737040,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737040,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737040,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737040,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737040,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737040,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737040,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737040,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737040,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737040,09:31:00,09:31:00,9456,14,,,,2918.57,
15737040,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737040,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737040,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737040,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737040,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737040,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737040,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737040,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737040,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737040,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737040,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737040,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737040,09:46:00,09:46:00,9869,27,,,,5875.24,
15737040,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737040,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737040,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737040,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737040,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737040,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737040,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737040,09:55:00,09:55:00,3601,35,,,,8028.8,
15737040,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737040,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737040,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737040,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737040,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737040,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737040,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737040,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737040,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737040,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737040,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737040,10:03:11,10:03:11,694,47,,,,10517.25,0
15737040,10:04:00,10:04:00,9854,48,,,,10729.27,
15737040,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737040,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737040,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737040,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737040,10:11:18,10:11:18,197,53,,,,12184.51,0
15737040,10:15:00,10:15:00,10015,54,,1,,12986.85,
15737050,09:21:00,09:21:00,510,1,,,1,0,
15737050,09:22:14,09:22:14,511,2,,,,411.34,0
15737050,09:22:51,09:22:51,512,3,,,,575.45,0
15737050,09:23:43,09:23:43,513,4,,,,773.1,0
15737050,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737050,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737050,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737050,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737050,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737050,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737050,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737050,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737050,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737050,09:31:00,09:31:00,9456,14,,,,2918.57,
15737050,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737050,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737050,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737050,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737050,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737050,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737050,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737050,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737050,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737050,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737050,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737050,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737050,09:46:00,09:46:00,9869,27,,,,5875.24,
15737050,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737050,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737050,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737050,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737050,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737050,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737050,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737050,09:55:00,09:55:00,3601,35,,,,8028.8,
15737050,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737050,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737050,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737050,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737050,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737050,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737050,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737050,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737050,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737050,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737050,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737050,10:03:11,10:03:11,694,47,,,,10517.25,0
15737050,10:04:00,10:04:00,9854,48,,,,10729.27,
15737050,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737050,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737050,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737050,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737050,10:11:18,10:11:18,197,53,,,,12184.51,0
15737050,10:15:00,10:15:00,10015,54,,1,,12986.85,
15737060,09:21:00,09:21:00,510,1,,,1,0,
15737060,09:22:14,09:22:14,511,2,,,,411.34,0
15737060,09:22:51,09:22:51,512,3,,,,575.45,0
15737060,09:23:43,09:23:43,513,4,,,,773.1,0
15737060,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737060,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737060,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737060,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737060,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737060,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737060,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737060,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737060,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737060,09:31:00,09:31:00,9456,14,,,,2918.57,
15737060,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737060,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737060,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737060,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737060,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737060,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737060,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737060,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737060,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737060,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737060,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737060,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737060,09:46:00,09:46:00,9869,27,,,,5875.24,
15737060,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737060,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737060,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737060,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737060,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737060,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737060,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737060,09:55:00,09:55:00,3601,35,,,,8028.8,
15737060,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737060,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737060,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737060,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737060,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737060,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737060,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737060,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737060,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737060,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737060,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737060,10:03:11,10:03:11,694,47,,,,10517.25,0
15737060,10:04:00,10:04:00,9854,48,,,,10729.27,
15737060,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737060,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737060,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737060,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737060,10:11:18,10:11:18,197,53,,,,12184.51,0
15737060,10:15:00,10:15:00,10015,54,,1,,12986.85,
15737090,09:21:00,09:21:00,510,1,,,1,0,
15737090,09:22:14,09:22:14,511,2,,,,411.34,0
15737090,09:22:51,09:22:51,512,3,,,,575.45,0
15737090,09:23:43,09:23:43,513,4,,,,773.1,0
15737090,09:24:53,09:24:53,4414,5,,,,1064.76,0
15737090,09:25:17,09:25:17,4415,6,,,,1184.91,0
15737090,09:26:01,09:26:01,4416,7,,,,1440.83,0
15737090,09:26:46,09:26:46,4417,8,,,,1643.89,0
15737090,09:27:21,09:27:21,4418,9,,,,1797.06,0
15737090,09:27:50,09:27:50,4419,10,,,,1965.59,0
15737090,09:28:36,09:28:36,4420,11,,,,2228.07,0
15737090,09:29:43,09:29:43,2637,12,,,,2521.56,0
15737090,09:30:25,09:30:25,9565,13,,,,2735.18,0
15737090,09:31:00,09:31:00,9456,14,,,,2918.57,
15737090,09:31:59,09:31:59,2640,15,,,,3161.71,0
15737090,09:33:14,09:33:14,2641,16,,,,3438.54,0
15737090,09:34:01,09:34:01,4421,17,,,,3560.19,0
15737090,09:34:51,09:34:51,4422,18,,,,3732.73,0
15737090,09:37:49,09:37:49,10456,19,,,,4181.99,0
15737090,09:38:30,09:38:30,4424,20,,,,4298.48,0
15737090,09:39:13,09:39:13,4425,21,,,,4466.96,0
15737090,09:39:45,09:39:45,4426,22,,,,4584.98,0
15737090,09:41:03,09:41:03,4427,23,,,,4843.84,0
15737090,09:41:46,09:41:46,4428,24,,,,5006.22,0
15737090,09:43:05,09:43:05,4429,25,,,,5265.73,0
15737090,09:44:29,09:44:29,1153,26,,,,5574.05,0
15737090,09:46:00,09:46:00,9869,27,,,,5875.24,
15737090,09:47:30,09:47:30,1154,28,,,,6261.29,0
15737090,09:48:30,09:48:30,1155,29,,,,6526.88,0
15737090,09:49:07,09:49:07,1156,30,,,,6656.29,0
15737090,09:49:43,09:49:43,1157,31,,,,6805.46,0
15737090,09:50:49,09:50:49,1159,32,,,,7068.85,0
15737090,09:51:49,09:51:49,1160,33,,,,7356.78,0
15737090,09:54:29,09:54:29,3600,34,,,,7906.36,0
15737090,09:55:00,09:55:00,3601,35,,,,8028.8,
15737090,09:55:43,09:55:43,3602,36,,,,8251.26,0
15737090,09:56:22,09:56:22,3603,37,,,,8456.86,0
15737090,09:56:53,09:56:53,3604,38,,,,8622.91,0
15737090,09:57:44,09:57:44,3605,39,,,,8919.31,0
15737090,09:58:11,09:58:11,3606,40,,,,9024.7,0
15737090,09:58:47,09:58:47,3607,41,,,,9215.48,0
15737090,09:59:14,09:59:14,3608,42,,,,9326.77,0
15737090,09:59:55,09:59:55,9849,43,,,,9563.7,0
15737090,10:00:51,10:00:51,9851,44,,,,9913.64,0
15737090,10:01:41,10:01:41,3623,45,,,,10166.58,0
15737090,10:02:27,10:02:27,3624,46,,,,10325.21,0
15737090,10:03:11,10:03:11,694,47,,,,10517.25,0
15737090,10:04:00,10:04:00,9854,48,,,,10729.27,
15737090,10:05:57,10:05:57,9440,49,,,,11187.88,0
15737090,10:06:38,10:06:38,3628,50,,,,11336.16,0
15737090,10:07:48,10:07:48,3630,51,,,,11606.25,0
15737090,10:08:58,10:08:58,3631,52,,,,11842.93,0
15737090,10:11:18,10:11:18,197,53,,,,12184.51,0
15737090,10:15:00,10:15:00,10015,54,,1,,12986.85,
15797020,11:49:00,11:49:00,510,1,,,1,0,
15797020,11:50:06,11:50:06,511,2,,,,411.34,0
15797020,11:50:40,11:50:40,512,3,,,,575.45,0
15797020,11:51:27,11:51:27,513,4,,,,773.1,0
15797020,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797020,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797020,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797020,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797020,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797020,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797020,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797020,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797020,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797020,11:58:00,11:58:00,9456,14,,,,2918.57,
15797020,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797020,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797020,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797020,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797020,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797020,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797020,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797020,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797020,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797020,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797020,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797020,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797020,12:12:00,12:12:00,9869,27,,,,5875.24,
15797020,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797020,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797020,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797020,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797020,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797020,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797020,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797020,12:22:00,12:22:00,3601,35,,,,8028.8,
15797020,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797020,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797020,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797020,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797020,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797020,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797020,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797020,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797020,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797020,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797020,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797020,12:31:06,12:31:06,694,47,,,,10517.25,0
15797020,12:32:00,12:32:00,9854,48,,,,10729.27,
15797020,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797020,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797020,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797020,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797020,12:39:18,12:39:18,197,53,,,,12184.51,0
15797020,12:43:00,12:43:00,10015,54,,1,,12986.85,
15797030,11:49:00,11:49:00,510,1,,,1,0,
15797030,11:50:06,11:50:06,511,2,,,,411.34,0
15797030,11:50:40,11:50:40,512,3,,,,575.45,0
15797030,11:51:27,11:51:27,513,4,,,,773.1,0
15797030,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797030,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797030,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797030,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797030,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797030,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797030,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797030,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797030,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797030,11:58:00,11:58:00,9456,14,,,,2918.57,
15797030,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797030,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797030,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797030,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797030,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797030,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797030,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797030,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797030,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797030,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797030,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797030,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797030,12:12:00,12:12:00,9869,27,,,,5875.24,
15797030,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797030,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797030,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797030,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797030,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797030,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797030,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797030,12:22:00,12:22:00,3601,35,,,,8028.8,
15797030,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797030,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797030,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797030,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797030,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797030,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797030,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797030,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797030,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797030,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797030,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797030,12:31:06,12:31:06,694,47,,,,10517.25,0
15797030,12:32:00,12:32:00,9854,48,,,,10729.27,
15797030,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797030,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797030,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797030,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797030,12:39:18,12:39:18,197,53,,,,12184.51,0
15797030,12:43:00,12:43:00,10015,54,,1,,12986.85,
15797040,11:49:00,11:49:00,510,1,,,1,0,
15797040,11:50:06,11:50:06,511,2,,,,411.34,0
15797040,11:50:40,11:50:40,512,3,,,,575.45,0
15797040,11:51:27,11:51:27,513,4,,,,773.1,0
15797040,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797040,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797040,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797040,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797040,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797040,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797040,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797040,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797040,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797040,11:58:00,11:58:00,9456,14,,,,2918.57,
15797040,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797040,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797040,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797040,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797040,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797040,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797040,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797040,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797040,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797040,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797040,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797040,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797040,12:12:00,12:12:00,9869,27,,,,5875.24,
15797040,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797040,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797040,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797040,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797040,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797040,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797040,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797040,12:22:00,12:22:00,3601,35,,,,8028.8,
15797040,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797040,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797040,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797040,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797040,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797040,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797040,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797040,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797040,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797040,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797040,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797040,12:31:06,12:31:06,694,47,,,,10517.25,0
15797040,12:32:00,12:32:00,9854,48,,,,10729.27,
15797040,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797040,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797040,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797040,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797040,12:39:18,12:39:18,197,53,,,,12184.51,0
15797040,12:43:00,12:43:00,10015,54,,1,,12986.85,
15797050,11:49:00,11:49:00,510,1,,,1,0,
15797050,11:50:06,11:50:06,511,2,,,,411.34,0
15797050,11:50:40,11:50:40,512,3,,,,575.45,0
15797050,11:51:27,11:51:27,513,4,,,,773.1,0
15797050,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797050,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797050,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797050,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797050,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797050,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797050,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797050,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797050,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797050,11:58:00,11:58:00,9456,14,,,,2918.57,
15797050,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797050,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797050,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797050,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797050,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797050,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797050,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797050,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797050,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797050,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797050,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797050,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797050,12:12:00,12:12:00,9869,27,,,,5875.24,
15797050,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797050,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797050,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797050,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797050,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797050,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797050,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797050,12:22:00,12:22:00,3601,35,,,,8028.8,
15797050,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797050,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797050,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797050,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797050,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797050,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797050,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797050,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797050,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797050,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797050,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797050,12:31:06,12:31:06,694,47,,,,10517.25,0
15797050,12:32:00,12:32:00,9854,48,,,,10729.27,
15797050,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797050,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797050,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797050,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797050,12:39:18,12:39:18,197,53,,,,12184.51,0
15797050,12:43:00,12:43:00,10015,54,,1,,12986.85,
15797060,11:49:00,11:49:00,510,1,,,1,0,
15797060,11:50:06,11:50:06,511,2,,,,411.34,0
15797060,11:50:40,11:50:40,512,3,,,,575.45,0
15797060,11:51:27,11:51:27,513,4,,,,773.1,0
15797060,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797060,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797060,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797060,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797060,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797060,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797060,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797060,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797060,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797060,11:58:00,11:58:00,9456,14,,,,2918.57,
15797060,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797060,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797060,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797060,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797060,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797060,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797060,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797060,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797060,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797060,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797060,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797060,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797060,12:12:00,12:12:00,9869,27,,,,5875.24,
15797060,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797060,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797060,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797060,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797060,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797060,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797060,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797060,12:22:00,12:22:00,3601,35,,,,8028.8,
15797060,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797060,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797060,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797060,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797060,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797060,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797060,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797060,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797060,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797060,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797060,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797060,12:31:06,12:31:06,694,47,,,,10517.25,0
15797060,12:32:00,12:32:00,9854,48,,,,10729.27,
15797060,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797060,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797060,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797060,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797060,12:39:18,12:39:18,197,53,,,,12184.51,0
15797060,12:43:00,12:43:00,10015,54,,1,,12986.85,
15797090,11:49:00,11:49:00,510,1,,,1,0,
15797090,11:50:06,11:50:06,511,2,,,,411.34,0
15797090,11:50:40,11:50:40,512,3,,,,575.45,0
15797090,11:51:27,11:51:27,513,4,,,,773.1,0
15797090,11:52:30,11:52:30,4414,5,,,,1064.76,0
15797090,11:52:51,11:52:51,4415,6,,,,1184.91,0
15797090,11:53:30,11:53:30,4416,7,,,,1440.83,0
15797090,11:54:12,11:54:12,4417,8,,,,1643.89,0
15797090,11:54:43,11:54:43,4418,9,,,,1797.06,0
15797090,11:55:09,11:55:09,4419,10,,,,1965.59,0
15797090,11:55:50,11:55:50,4420,11,,,,2228.07,0
15797090,11:56:51,11:56:51,2637,12,,,,2521.56,0
15797090,11:57:28,11:57:28,9565,13,,,,2735.18,0
15797090,11:58:00,11:58:00,9456,14,,,,2918.57,
15797090,11:58:55,11:58:55,2640,15,,,,3161.71,0
15797090,12:00:05,12:00:05,2641,16,,,,3438.54,0
15797090,12:00:49,12:00:49,4421,17,,,,3560.19,0
15797090,12:01:35,12:01:35,4422,18,,,,3732.73,0
15797090,12:04:22,12:04:22,10456,19,,,,4181.99,0
15797090,12:05:00,12:05:00,4424,20,,,,4298.48,0
15797090,12:05:40,12:05:40,4425,21,,,,4466.96,0
15797090,12:06:10,12:06:10,4426,22,,,,4584.98,0
15797090,12:07:22,12:07:22,4427,23,,,,4843.84,0
15797090,12:08:03,12:08:03,4428,24,,,,5006.22,0
15797090,12:09:16,12:09:16,4429,25,,,,5265.73,0
15797090,12:10:35,12:10:35,1153,26,,,,5574.05,0
15797090,12:12:00,12:12:00,9869,27,,,,5875.24,
15797090,12:13:40,12:13:40,1154,28,,,,6261.29,0
15797090,12:14:47,12:14:47,1155,29,,,,6526.88,0
15797090,12:15:27,12:15:27,1156,30,,,,6656.29,0
15797090,12:16:08,12:16:08,1157,31,,,,6805.46,0
15797090,12:17:21,12:17:21,1159,32,,,,7068.85,0
15797090,12:18:28,12:18:28,1160,33,,,,7356.78,0
15797090,12:21:26,12:21:26,3600,34,,,,7906.36,0
15797090,12:22:00,12:22:00,3601,35,,,,8028.8,
15797090,12:22:48,12:22:48,3602,36,,,,8251.26,0
15797090,12:23:31,12:23:31,3603,37,,,,8456.86,0
15797090,12:24:06,12:24:06,3604,38,,,,8622.91,0
15797090,12:25:02,12:25:02,3605,39,,,,8919.31,0
15797090,12:25:32,12:25:32,3606,40,,,,9024.7,0
15797090,12:26:12,12:26:12,3607,41,,,,9215.48,0
15797090,12:26:42,12:26:42,3608,42,,,,9326.77,0
15797090,12:27:28,12:27:28,9849,43,,,,9563.7,0
15797090,12:28:30,12:28:30,9851,44,,,,9913.64,0
15797090,12:29:26,12:29:26,3623,45,,,,10166.58,0
15797090,12:30:17,12:30:17,3624,46,,,,10325.21,0
15797090,12:31:06,12:31:06,694,47,,,,10517.25,0
15797090,12:32:00,12:32:00,9854,48,,,,10729.27,
15797090,12:33:57,12:33:57,9440,49,,,,11187.88,0
15797090,12:34:38,12:34:38,3628,50,,,,11336.16,0
15797090,12:35:48,12:35:48,3630,51,,,,11606.25,0
15797090,12:36:58,12:36:58,3631,52,,,,11842.93,0
15797090,12:39:18,12:39:18,197,53,,,,12184.51,0
15797090,12:43:00,12:43:00,10015,54,,1,,12986.85,
15872010,22:41:00,22:41:00,510,1,,,1,0,
15872010,22:41:44,22:41:44,511,2,,,,411.34,0
15872010,22:42:06,22:42:06,512,3,,,,575.45,0
15872010,22:42:38,22:42:38,513,4,,,,773.1,0
15872010,22:43:20,22:43:20,4414,5,,,,1064.76,0
15872010,22:43:34,22:43:34,4415,6,,,,1184.91,0
15872010,22:44:00,22:44:00,4416,7,,,,1440.83,0
15872010,22:44:28,22:44:28,4417,8,,,,1643.89,0
15872010,22:44:49,22:44:49,4418,9,,,,1797.06,0
15872010,22:45:06,22:45:06,4419,10,,,,1965.59,0
15872010,22:45:33,22:45:33,4420,11,,,,2228.07,0
15872010,22:46:14,22:46:14,2637,12,,,,2521.56,0
15872010,22:46:39,22:46:39,9565,13,,,,2735.18,0
15872010,22:47:00,22:47:00,9456,14,,,,2918.57,
15872010,22:47:43,22:47:43,2640,15,,,,3161.71,0
15872010,22:48:38,22:48:38,2641,16,,,,3438.54,0
15872010,22:49:12,22:49:12,4421,17,,,,3560.19,0
15872010,22:49:49,22:49:49,4422,18,,,,3732.73,0
15872010,22:52:00,22:52:00,10456,19,,,,4181.99,0
15872010,22:52:30,22:52:30,4424,20,,,,4298.48,0
15872010,22:53:02,22:53:02,4425,21,,,,4466.96,0
15872010,22:53:25,22:53:25,4426,22,,,,4584.98,0
15872010,22:54:22,22:54:22,4427,23,,,,4843.84,0
15872010,22:54:54,22:54:54,4428,24,,,,5006.22,0
15872010,22:55:51,22:55:51,4429,25,,,,5265.73,0
15872010,22:56:53,22:56:53,1153,26,,,,5574.05,0
15872010,22:58:00,22:58:00,9869,27,,,,5875.24,
15872010,22:59:20,22:59:20,1154,28,,,,6261.29,0
15872010,23:00:14,23:00:14,1155,29,,,,6526.88,0
15872010,23:00:46,23:00:46,1156,30,,,,6656.29,0
15872010,23:01:18,23:01:18,1157,31,,,,6805.46,0
15872010,23:02:17,23:02:17,1159,32,,,,7068.85,0
15872010,23:03:11,23:03:11,1160,33,,,,7356.78,0
15872010,23:05:33,23:05:33,3600,34,,,,7906.36,0
15872010,23:06:00,23:06:00,3601,35,,,,8028.8,
15872010,23:06:43,23:06:43,3602,36,,,,8251.26,0
15872010,23:07:22,23:07:22,3603,37,,,,8456.86,0
15872010,23:07:53,23:07:53,3604,38,,,,8622.91,0
15872010,23:08:44,23:08:44,3605,39,,,,8919.31,0
15872010,23:09:11,23:09:11,3606,40,,,,9024.7,0
15872010,23:09:47,23:09:47,3607,41,,,,9215.48,0
15872010,23:10:14,23:10:14,3608,42,,,,9326.77,0
15872010,23:10:55,23:10:55,9849,43,,,,9563.7,0
15872010,23:11:51,23:11:51,9851,44,,,,9913.64,0
15872010,23:12:41,23:12:41,3623,45,,,,10166.58,0
15872010,23:13:27,23:13:27,3624,46,,,,10325.21,0
15872010,23:14:11,23:14:11,694,47,,,,10517.25,0
15872010,23:15:00,23:15:00,9854,48,,,,10729.27,
15872010,23:16:15,23:16:15,9440,49,,,,11187.88,0
15872010,23:16:40,23:16:40,3628,50,,,,11336.16,0
15872010,23:17:25,23:17:25,3630,51,,,,11606.25,0
15872010,23:18:10,23:18:10,3631,52,,,,11842.93,0
15872010,23:19:39,23:19:39,197,53,,,,12184.51,0
15872010,23:22:00,23:22:00,10015,54,,1,,12986.85,
15872080,22:41:00,22:41:00,510,1,,,1,0,
15872080,22:41:44,22:41:44,511,2,,,,411.34,0
15872080,22:42:06,22:42:06,512,3,,,,575.45,0
15872080,22:42:38,22:42:38,513,4,,,,773.1,0
15872080,22:43:20,22:43:20,4414,5,,,,1064.76,0
15872080,22:43:34,22:43:34,4415,6,,,,1184.91,0
15872080,22:44:00,22:44:00,4416,7,,,,1440.83,0
15872080,22:44:28,22:44:28,4417,8,,,,1643.89,0
15872080,22:44:49,22:44:49,4418,9,,,,1797.06,0
15872080,22:45:06,22:45:06,4419,10,,,,1965.59,0
15872080,22:45:33,22:45:33,4420,11,,,,2228.07,0
15872080,22:46:14,22:46:14,2637,12,,,,2521.56,0
15872080,22:46:39,22:46:39,9565,13,,,,2735.18,0
15872080,22:47:00,22:47:00,9456,14,,,,2918.57,
15872080,22:47:43,22:47:43,2640,15,,,,3161.71,0
15872080,22:48:38,22:48:38,2641,16,,,,3438.54,0
15872080,22:49:12,22:49:12,4421,17,,,,3560.19,0
15872080,22:49:49,22:49:49,4422,18,,,,3732.73,0
15872080,22:52:00,22:52:00,10456,19,,,,4181.99,0
15872080,22:52:30,22:52:30,4424,20,,,,4298.48,0
15872080,22:53:02,22:53:02,4425,21,,,,4466.96,0
15872080,22:53:25,22:53:25,4426,22,,,,4584.98,0
15872080,22:54:22,22:54:22,4427,23,,,,4843.84,0
15872080,22:54:54,22:54:54,4428,24,,,,5006.22,0
15872080,22:55:51,22:55:51,4429,25,,,,5265.73,0
15872080,22:56:53,22:56:53,1153,26,,,,5574.05,0
15872080,22:58:00,22:58:00,9869,27,,,,5875.24,
15872080,22:59:20,22:59:20,1154,28,,,,6261.29,0
15872080,23:00:14,23:00:14,1155,29,,,,6526.88,0
15872080,23:00:46,23:00:46,1156,30,,,,6656.29,0
15872080,23:01:18,23:01:18,1157,31,,,,6805.46,0
15872080,23:02:17,23:02:17,1159,32,,,,7068.85,0
15872080,23:03:11,23:03:11,1160,33,,,,7356.78,0
15872080,23:05:33,23:05:33,3600,34,,,,7906.36,0
15872080,23:06:00,23:06:00,3601,35,,,,8028.8,
15872080,23:06:43,23:06:43,3602,36,,,,8251.26,0
15872080,23:07:22,23:07:22,3603,37,,,,8456.86,0
15872080,23:07:53,23:07:53,3604,38,,,,8622.91,0
15872080,23:08:44,23:08:44,3605,39,,,,8919.31,0
15872080,23:09:11,23:09:11,3606,40,,,,9024.7,0
15872080,23:09:47,23:09:47,3607,41,,,,9215.48,0
15872080,23:10:14,23:10:14,3608,42,,,,9326.77,0
15872080,23:10:55,23:10:55,9849,43,,,,9563.7,0
15872080,23:11:51,23:11:51,9851,44,,,,9913.64,0
15872080,23:12:41,23:12:41,3623,45,,,,10166.58,0
15872080,23:13:27,23:13:27,3624,46,,,,10325.21,0
15872080,23:14:11,23:14:11,694,47,,,,10517.25,0
15872080,23:15:00,23:15:00,9854,48,,,,10729.27,
15872080,23:16:15,23:16:15,9440,49,,,,11187.88,0
15872080,23:16:40,23:16:40,3628,50,,,,11336.16,0
15872080,23:17:25,23:17:25,3630,51,,,,11606.25,0
15872080,23:18:10,23:18:10,3631,52,,,,11842.93,0
15872080,23:19:39,23:19:39,197,53,,,,12184.51,0
15872080,23:22:00,23:22:00,10015,54,,1,,12986.85,
15872110,22:41:00,22:41:00,510,1,,,1,0,
15872110,22:41:44,22:41:44,511,2,,,,411.34,0
15872110,22:42:06,22:42:06,512,3,,,,575.45,0
15872110,22:42:38,22:42:38,513,4,,,,773.1,0
15872110,22:43:20,22:43:20,4414,5,,,,1064.76,0
15872110,22:43:34,22:43:34,4415,6,,,,1184.91,0
15872110,22:44:00,22:44:00,4416,7,,,,1440.83,0
15872110,22:44:28,22:44:28,4417,8,,,,1643.89,0
15872110,22:44:49,22:44:49,4418,9,,,,1797.06,0
15872110,22:45:06,22:45:06,4419,10,,,,1965.59,0
15872110,22:45:33,22:45:33,4420,11,,,,2228.07,0
15872110,22:46:14,22:46:14,2637,12,,,,2521.56,0
15872110,22:46:39,22:46:39,9565,13,,,,2735.18,0
15872110,22:47:00,22:47:00,9456,14,,,,2918.57,
15872110,22:47:43,22:47:43,2640,15,,,,3161.71,0
15872110,22:48:38,22:48:38,2641,16,,,,3438.54,0
15872110,22:49:12,22:49:12,4421,17,,,,3560.19,0
15872110,22:49:49,22:49:49,4422,18,,,,3732.73,0
15872110,22:52:00,22:52:00,10456,19,,,,4181.99,0
15872110,22:52:30,22:52:30,4424,20,,,,4298.48,0
15872110,22:53:02,22:53:02,4425,21,,,,4466.96,0
15872110,22:53:25,22:53:25,4426,22,,,,4584.98,0
15872110,22:54:22,22:54:22,4427,23,,,,4843.84,0
15872110,22:54:54,22:54:54,4428,24,,,,5006.22,0
15872110,22:55:51,22:55:51,4429,25,,,,5265.73,0
15872110,22:56:53,22:56:53,1153,26,,,,5574.05,0
15872110,22:58:00,22:58:00,9869,27,,,,5875.24,
15872110,22:59:20,22:59:20,1154,28,,,,6261.29,0
15872110,23:00:14,23:00:14,1155,29,,,,6526.88,0
15872110,23:00:46,23:00:46,1156,30,,,,6656.29,0
15872110,23:01:18,23:01:18,1157,31,,,,6805.46,0
15872110,23:02:17,23:02:17,1159,32,,,,7068.85,0
15872110,23:03:11,23:03:11,1160,33,,,,7356.78,0
15872110,23:05:33,23:05:33,3600,34,,,,7906.36,0
15872110,23:06:00,23:06:00,3601,35,,,,8028.8,
15872110,23:06:43,23:06:43,3602,36,,,,8251.26,0
15872110,23:07:22,23:07:22,3603,37,,,,8456.86,0
15872110,23:07:53,23:07:53,3604,38,,,,8622.91,0
15872110,23:08:44,23:08:44,3605,39,,,,8919.31,0
15872110,23:09:11,23:09:11,3606,40,,,,9024.7,0
15872110,23:09:47,23:09:47,3607,41,,,,9215.48,0
15872110,23:10:14,23:10:14,3608,42,,,,9326.77,0
15872110,23:10:55,23:10:55,9849,43,,,,9563.7,0
15872110,23:11:51,23:11:51,9851,44,,,,9913.64,0
15872110,23:12:41,23:12:41,3623,45,,,,10166.58,0
15872110,23:13:27,23:13:27,3624,46,,,,10325.21,0
15872110,23:14:11,23:14:11,694,47,,,,10517.25,0
15872110,23:15:00,23:15:00,9854,48,,,,10729.27,
15872110,23:16:15,23:16:15,9440,49,,,,11187.88,0
15872110,23:16:40,23:16:40,3628,50,,,,11336.16,0
15872110,23:17:25,23:17:25,3630,51,,,,11606.25,0
15872110,23:18:10,23:18:10,3631,52,,,,11842.93,0
15872110,23:19:39,23:19:39,197,53,,,,12184.51,0
15872110,23:22:00,23:22:00,10015,54,,1,,12986.85,
1610020,17:01:00,17:01:00,510,1,,,1,0,
1610020,17:02:14,17:02:14,511,2,,,,411.34,0
1610020,17:02:51,17:02:51,512,3,,,,575.45,0
1610020,17:03:43,17:03:43,513,4,,,,773.1,0
1610020,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610020,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610020,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610020,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610020,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610020,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610020,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610020,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610020,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610020,17:11:00,17:11:00,9456,14,,,,2918.57,
1610020,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610020,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610020,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610020,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610020,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610020,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610020,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610020,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610020,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610020,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610020,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610020,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610020,17:28:00,17:28:00,9869,27,,,,5875.24,
1610020,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610020,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610020,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610020,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610020,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610020,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610020,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610020,17:39:00,17:39:00,3601,35,,,,8028.8,
1610020,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610020,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610020,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610020,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610020,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610020,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610020,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610020,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610020,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610020,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610020,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610020,17:48:06,17:48:06,694,47,,,,10517.25,0
1610020,17:49:00,17:49:00,9854,48,,,,10729.27,
1610020,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610020,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610020,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610020,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610020,17:56:18,17:56:18,197,53,,,,12184.51,0
1610020,18:00:00,18:00:00,10015,54,,1,,12986.85,
1610030,17:01:00,17:01:00,510,1,,,1,0,
1610030,17:02:14,17:02:14,511,2,,,,411.34,0
1610030,17:02:51,17:02:51,512,3,,,,575.45,0
1610030,17:03:43,17:03:43,513,4,,,,773.1,0
1610030,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610030,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610030,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610030,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610030,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610030,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610030,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610030,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610030,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610030,17:11:00,17:11:00,9456,14,,,,2918.57,
1610030,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610030,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610030,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610030,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610030,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610030,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610030,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610030,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610030,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610030,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610030,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610030,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610030,17:28:00,17:28:00,9869,27,,,,5875.24,
1610030,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610030,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610030,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610030,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610030,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610030,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610030,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610030,17:39:00,17:39:00,3601,35,,,,8028.8,
1610030,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610030,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610030,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610030,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610030,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610030,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610030,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610030,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610030,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610030,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610030,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610030,17:48:06,17:48:06,694,47,,,,10517.25,0
1610030,17:49:00,17:49:00,9854,48,,,,10729.27,
1610030,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610030,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610030,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610030,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610030,17:56:18,17:56:18,197,53,,,,12184.51,0
1610030,18:00:00,18:00:00,10015,54,,1,,12986.85,
1610040,17:01:00,17:01:00,510,1,,,1,0,
1610040,17:02:14,17:02:14,511,2,,,,411.34,0
1610040,17:02:51,17:02:51,512,3,,,,575.45,0
1610040,17:03:43,17:03:43,513,4,,,,773.1,0
1610040,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610040,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610040,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610040,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610040,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610040,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610040,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610040,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610040,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610040,17:11:00,17:11:00,9456,14,,,,2918.57,
1610040,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610040,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610040,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610040,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610040,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610040,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610040,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610040,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610040,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610040,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610040,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610040,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610040,17:28:00,17:28:00,9869,27,,,,5875.24,
1610040,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610040,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610040,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610040,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610040,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610040,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610040,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610040,17:39:00,17:39:00,3601,35,,,,8028.8,
1610040,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610040,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610040,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610040,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610040,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610040,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610040,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610040,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610040,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610040,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610040,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610040,17:48:06,17:48:06,694,47,,,,10517.25,0
1610040,17:49:00,17:49:00,9854,48,,,,10729.27,
1610040,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610040,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610040,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610040,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610040,17:56:18,17:56:18,197,53,,,,12184.51,0
1610040,18:00:00,18:00:00,10015,54,,1,,12986.85,
1610050,17:01:00,17:01:00,510,1,,,1,0,
1610050,17:02:14,17:02:14,511,2,,,,411.34,0
1610050,17:02:51,17:02:51,512,3,,,,575.45,0
1610050,17:03:43,17:03:43,513,4,,,,773.1,0
1610050,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610050,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610050,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610050,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610050,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610050,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610050,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610050,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610050,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610050,17:11:00,17:11:00,9456,14,,,,2918.57,
1610050,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610050,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610050,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610050,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610050,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610050,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610050,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610050,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610050,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610050,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610050,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610050,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610050,17:28:00,17:28:00,9869,27,,,,5875.24,
1610050,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610050,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610050,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610050,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610050,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610050,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610050,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610050,17:39:00,17:39:00,3601,35,,,,8028.8,
1610050,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610050,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610050,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610050,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610050,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610050,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610050,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610050,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610050,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610050,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610050,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610050,17:48:06,17:48:06,694,47,,,,10517.25,0
1610050,17:49:00,17:49:00,9854,48,,,,10729.27,
1610050,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610050,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610050,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610050,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610050,17:56:18,17:56:18,197,53,,,,12184.51,0
1610050,18:00:00,18:00:00,10015,54,,1,,12986.85,
1610060,17:01:00,17:01:00,510,1,,,1,0,
1610060,17:02:14,17:02:14,511,2,,,,411.34,0
1610060,17:02:51,17:02:51,512,3,,,,575.45,0
1610060,17:03:43,17:03:43,513,4,,,,773.1,0
1610060,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610060,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610060,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610060,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610060,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610060,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610060,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610060,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610060,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610060,17:11:00,17:11:00,9456,14,,,,2918.57,
1610060,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610060,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610060,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610060,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610060,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610060,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610060,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610060,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610060,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610060,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610060,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610060,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610060,17:28:00,17:28:00,9869,27,,,,5875.24,
1610060,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610060,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610060,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610060,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610060,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610060,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610060,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610060,17:39:00,17:39:00,3601,35,,,,8028.8,
1610060,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610060,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610060,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610060,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610060,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610060,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610060,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610060,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610060,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610060,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610060,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610060,17:48:06,17:48:06,694,47,,,,10517.25,0
1610060,17:49:00,17:49:00,9854,48,,,,10729.27,
1610060,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610060,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610060,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610060,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610060,17:56:18,17:56:18,197,53,,,,12184.51,0
1610060,18:00:00,18:00:00,10015,54,,1,,12986.85,
1610090,17:01:00,17:01:00,510,1,,,1,0,
1610090,17:02:14,17:02:14,511,2,,,,411.34,0
1610090,17:02:51,17:02:51,512,3,,,,575.45,0
1610090,17:03:43,17:03:43,513,4,,,,773.1,0
1610090,17:04:53,17:04:53,4414,5,,,,1064.76,0
1610090,17:05:17,17:05:17,4415,6,,,,1184.91,0
1610090,17:06:01,17:06:01,4416,7,,,,1440.83,0
1610090,17:06:46,17:06:46,4417,8,,,,1643.89,0
1610090,17:07:21,17:07:21,4418,9,,,,1797.06,0
1610090,17:07:50,17:07:50,4419,10,,,,1965.59,0
1610090,17:08:36,17:08:36,4420,11,,,,2228.07,0
1610090,17:09:43,17:09:43,2637,12,,,,2521.56,0
1610090,17:10:25,17:10:25,9565,13,,,,2735.18,0
1610090,17:11:00,17:11:00,9456,14,,,,2918.57,
1610090,17:12:07,17:12:07,2640,15,,,,3161.71,0
1610090,17:13:32,17:13:32,2641,16,,,,3438.54,0
1610090,17:14:25,17:14:25,4421,17,,,,3560.19,0
1610090,17:15:22,17:15:22,4422,18,,,,3732.73,0
1610090,17:18:43,17:18:43,10456,19,,,,4181.99,0
1610090,17:19:30,17:19:30,4424,20,,,,4298.48,0
1610090,17:20:19,17:20:19,4425,21,,,,4466.96,0
1610090,17:20:55,17:20:55,4426,22,,,,4584.98,0
1610090,17:22:23,17:22:23,4427,23,,,,4843.84,0
1610090,17:23:13,17:23:13,4428,24,,,,5006.22,0
1610090,17:24:41,17:24:41,4429,25,,,,5265.73,0
1610090,17:26:17,17:26:17,1153,26,,,,5574.05,0
1610090,17:28:00,17:28:00,9869,27,,,,5875.24,
1610090,17:29:50,17:29:50,1154,28,,,,6261.29,0
1610090,17:31:04,17:31:04,1155,29,,,,6526.88,0
1610090,17:31:48,17:31:48,1156,30,,,,6656.29,0
1610090,17:32:32,17:32:32,1157,31,,,,6805.46,0
1610090,17:33:53,17:33:53,1159,32,,,,7068.85,0
1610090,17:35:07,17:35:07,1160,33,,,,7356.78,0
1610090,17:38:23,17:38:23,3600,34,,,,7906.36,0
1610090,17:39:00,17:39:00,3601,35,,,,8028.8,
1610090,17:39:48,17:39:48,3602,36,,,,8251.26,0
1610090,17:40:31,17:40:31,3603,37,,,,8456.86,0
1610090,17:41:06,17:41:06,3604,38,,,,8622.91,0
1610090,17:42:02,17:42:02,3605,39,,,,8919.31,0
1610090,17:42:32,17:42:32,3606,40,,,,9024.7,0
1610090,17:43:12,17:43:12,3607,41,,,,9215.48,0
1610090,17:43:42,17:43:42,3608,42,,,,9326.77,0
1610090,17:44:28,17:44:28,9849,43,,,,9563.7,0
1610090,17:45:30,17:45:30,9851,44,,,,9913.64,0
1610090,17:46:26,17:46:26,3623,45,,,,10166.58,0
1610090,17:47:17,17:47:17,3624,46,,,,10325.21,0
1610090,17:48:06,17:48:06,694,47,,,,10517.25,0
1610090,17:49:00,17:49:00,9854,48,,,,10729.27,
1610090,17:50:57,17:50:57,9440,49,,,,11187.88,0
1610090,17:51:38,17:51:38,3628,50,,,,11336.16,0
1610090,17:52:48,17:52:48,3630,51,,,,11606.25,0
1610090,17:53:58,17:53:58,3631,52,,,,11842.93,0
1610090,17:56:18,17:56:18,197,53,,,,12184.51,0
1610090,18:00:00,18:00:00,10015,54,,1,,12986.85,
16107010,15:34:01,15:34:01,510,1,,,1,0,
16107010,15:34:52,15:34:52,511,2,,,,411.34,0
16107010,15:35:18,15:35:18,512,3,,,,575.45,0
16107010,15:35:55,15:35:55,513,4,,,,773.1,0
16107010,15:36:44,15:36:44,4414,5,,,,1064.76,0
16107010,15:37:00,15:37:00,4415,6,,,,1184.91,0
16107010,15:37:31,15:37:31,4416,7,,,,1440.83,0
16107010,15:38:03,15:38:03,4417,8,,,,1643.89,0
16107010,15:38:27,15:38:27,4418,9,,,,1797.06,0
16107010,15:38:47,15:38:47,4419,10,,,,1965.59,0
16107010,15:39:19,15:39:19,4420,11,,,,2228.07,0
16107010,15:40:06,15:40:06,2637,12,,,,2521.56,0
16107010,15:40:35,15:40:35,9565,13,,,,2735.18,0
16107010,15:41:00,15:41:00,9456,14,,,,2918.57,
16107010,15:41:47,15:41:47,2640,15,,,,3161.71,0
16107010,15:42:47,15:42:47,2641,16,,,,3438.54,0
16107010,15:43:25,15:43:25,4421,17,,,,3560.19,0
16107010,15:44:05,15:44:05,4422,18,,,,3732.73,0
16107010,15:46:27,15:46:27,10456,19,,,,4181.99,0
16107010,15:47:00,15:47:00,4424,20,,,,4298.48,0
16107010,15:47:35,15:47:35,4425,21,,,,4466.96,0
16107010,15:48:00,15:48:00,4426,22,,,,4584.98,0
16107010,15:49:02,15:49:02,4427,23,,,,4843.84,0
16107010,15:49:37,15:49:37,4428,24,,,,5006.22,0
16107010,15:50:40,15:50:40,4429,25,,,,5265.73,0
16107010,15:51:47,15:51:47,1153,26,,,,5574.05,0
16107010,15:53:00,15:53:00,9869,27,,,,5875.24,
16107010,15:54:40,15:54:40,1154,28,,,,6261.29,0
16107010,15:55:47,15:55:47,1155,29,,,,6526.88,0
16107010,15:56:27,15:56:27,1156,30,,,,6656.29,0
16107010,15:57:08,15:57:08,1157,31,,,,6805.46,0
16107010,15:58:21,15:58:21,1159,32,,,,7068.85,0
16107010,15:59:28,15:59:28,1160,33,,,,7356.78,0
16107010,16:02:26,16:02:26,3600,34,,,,7906.36,0
16107010,16:03:00,16:03:00,3601,35,,,,8028.8,
16107010,16:03:48,16:03:48,3602,36,,,,8251.26,0
16107010,16:04:31,16:04:31,3603,37,,,,8456.86,0
16107010,16:05:06,16:05:06,3604,38,,,,8622.91,0
16107010,16:06:02,16:06:02,3605,39,,,,8919.31,0
16107010,16:06:32,16:06:32,3606,40,,,,9024.7,0
16107010,16:07:12,16:07:12,3607,41,,,,9215.48,0
16107010,16:07:42,16:07:42,3608,42,,,,9326.77,0
16107010,16:08:28,16:08:28,9849,43,,,,9563.7,0
16107010,16:09:30,16:09:30,9851,44,,,,9913.64,0
16107010,16:10:26,16:10:26,3623,45,,,,10166.58,0
16107010,16:11:17,16:11:17,3624,46,,,,10325.21,0
16107010,16:12:06,16:12:06,694,47,,,,10517.25,0
16107010,16:13:00,16:13:00,9854,48,,,,10729.27,
16107010,16:14:25,16:14:25,9440,49,,,,11187.88,0
16107010,16:14:55,16:14:55,3628,50,,,,11336.16,0
16107010,16:15:46,16:15:46,3630,51,,,,11606.25,0
16107010,16:16:37,16:16:37,3631,52,,,,11842.93,0
16107010,16:18:19,16:18:19,197,53,,,,12184.51,0
16107010,16:21:00,16:21:00,10015,54,,1,,12986.85,
16107080,15:34:01,15:34:01,510,1,,,1,0,
16107080,15:34:52,15:34:52,511,2,,,,411.34,0
16107080,15:35:18,15:35:18,512,3,,,,575.45,0
16107080,15:35:55,15:35:55,513,4,,,,773.1,0
16107080,15:36:44,15:36:44,4414,5,,,,1064.76,0
16107080,15:37:00,15:37:00,4415,6,,,,1184.91,0
16107080,15:37:31,15:37:31,4416,7,,,,1440.83,0
16107080,15:38:03,15:38:03,4417,8,,,,1643.89,0
16107080,15:38:27,15:38:27,4418,9,,,,1797.06,0
16107080,15:38:47,15:38:47,4419,10,,,,1965.59,0
16107080,15:39:19,15:39:19,4420,11,,,,2228.07,0
16107080,15:40:06,15:40:06,2637,12,,,,2521.56,0
16107080,15:40:35,15:40:35,9565,13,,,,2735.18,0
16107080,15:41:00,15:41:00,9456,14,,,,2918.57,
16107080,15:41:47,15:41:47,2640,15,,,,3161.71,0
16107080,15:42:47,15:42:47,2641,16,,,,3438.54,0
16107080,15:43:25,15:43:25,4421,17,,,,3560.19,0
16107080,15:44:05,15:44:05,4422,18,,,,3732.73,0
16107080,15:46:27,15:46:27,10456,19,,,,4181.99,0
16107080,15:47:00,15:47:00,4424,20,,,,4298.48,0
16107080,15:47:35,15:47:35,4425,21,,,,4466.96,0
16107080,15:48:00,15:48:00,4426,22,,,,4584.98,0
16107080,15:49:02,15:49:02,4427,23,,,,4843.84,0
16107080,15:49:37,15:49:37,4428,24,,,,5006.22,0
16107080,15:50:40,15:50:40,4429,25,,,,5265.73,0
16107080,15:51:47,15:51:47,1153,26,,,,5574.05,0
16107080,15:53:00,15:53:00,9869,27,,,,5875.24,
16107080,15:54:40,15:54:40,1154,28,,,,6261.29,0
16107080,15:55:47,15:55:47,1155,29,,,,6526.88,0
16107080,15:56:27,15:56:27,1156,30,,,,6656.29,0
16107080,15:57:08,15:57:08,1157,31,,,,6805.46,0
16107080,15:58:21,15:58:21,1159,32,,,,7068.85,0
16107080,15:59:28,15:59:28,1160,33,,,,7356.78,0
16107080,16:02:26,16:02:26,3600,34,,,,7906.36,0
16107080,16:03:00,16:03:00,3601,35,,,,8028.8,
16107080,16:03:48,16:03:48,3602,36,,,,8251.26,0
16107080,16:04:31,16:04:31,3603,37,,,,8456.86,0
16107080,16:05:06,16:05:06,3604,38,,,,8622.91,0
16107080,16:06:02,16:06:02,3605,39,,,,8919.31,0
16107080,16:06:32,16:06:32,3606,40,,,,9024.7,0
16107080,16:07:12,16:07:12,3607,41,,,,9215.48,0
16107080,16:07:42,16:07:42,3608,42,,,,9326.77,0
16107080,16:08:28,16:08:28,9849,43,,,,9563.7,0
16107080,16:09:30,16:09:30,9851,44,,,,9913.64,0
16107080,16:10:26,16:10:26,3623,45,,,,10166.58,0
16107080,16:11:17,16:11:17,3624,46,,,,10325.21,0
16107080,16:12:06,16:12:06,694,47,,,,10517.25,0
16107080,16:13:00,16:13:00,9854,48,,,,10729.27,
16107080,16:14:25,16:14:25,9440,49,,,,11187.88,0
16107080,16:14:55,16:14:55,3628,50,,,,11336.16,0
16107080,16:15:46,16:15:46,3630,51,,,,11606.25,0
16107080,16:16:37,16:16:37,3631,52,,,,11842.93,0
16107080,16:18:19,16:18:19,197,53,,,,12184.51,0
16107080,16:21:00,16:21:00,10015,54,,1,,12986.85,
16107110,15:34:01,15:34:01,510,1,,,1,0,
16107110,15:34:52,15:34:52,511,2,,,,411.34,0
16107110,15:35:18,15:35:18,512,3,,,,575.45,0
16107110,15:35:55,15:35:55,513,4,,,,773.1,0
16107110,15:36:44,15:36:44,4414,5,,,,1064.76,0
16107110,15:37:00,15:37:00,4415,6,,,,1184.91,0
16107110,15:37:31,15:37:31,4416,7,,,,1440.83,0
16107110,15:38:03,15:38:03,4417,8,,,,1643.89,0
16107110,15:38:27,15:38:27,4418,9,,,,1797.06,0
16107110,15:38:47,15:38:47,4419,10,,,,1965.59,0
16107110,15:39:19,15:39:19,4420,11,,,,2228.07,0
16107110,15:40:06,15:40:06,2637,12,,,,2521.56,0
16107110,15:40:35,15:40:35,9565,13,,,,2735.18,0
16107110,15:41:00,15:41:00,9456,14,,,,2918.57,
16107110,15:41:47,15:41:47,2640,15,,,,3161.71,0
16107110,15:42:47,15:42:47,2641,16,,,,3438.54,0
16107110,15:43:25,15:43:25,4421,17,,,,3560.19,0
16107110,15:44:05,15:44:05,4422,18,,,,3732.73,0
16107110,15:46:27,15:46:27,10456,19,,,,4181.99,0
16107110,15:47:00,15:47:00,4424,20,,,,4298.48,0
16107110,15:47:35,15:47:35,4425,21,,,,4466.96,0
16107110,15:48:00,15:48:00,4426,22,,,,4584.98,0
16107110,15:49:02,15:49:02,4427,23,,,,4843.84,0
16107110,15:49:37,15:49:37,4428,24,,,,5006.22,0
16107110,15:50:40,15:50:40,4429,25,,,,5265.73,0
16107110,15:51:47,15:51:47,1153,26,,,,5574.05,0
16107110,15:53:00,15:53:00,9869,27,,,,5875.24,
16107110,15:54:40,15:54:40,1154,28,,,,6261.29,0
16107110,15:55:47,15:55:47,1155,29,,,,6526.88,0
16107110,15:56:27,15:56:27,1156,30,,,,6656.29,0
16107110,15:57:08,15:57:08,1157,31,,,,6805.46,0
16107110,15:58:21,15:58:21,1159,32,,,,7068.85,0
16107110,15:59:28,15:59:28,1160,33,,,,7356.78,0
16107110,16:02:26,16:02:26,3600,34,,,,7906.36,0
16107110,16:03:00,16:03:00,3601,35,,,,8028.8,
16107110,16:03:48,16:03:48,3602,36,,,,8251.26,0
16107110,16:04:31,16:04:31,3603,37,,,,8456.86,0
16107110,16:05:06,16:05:06,3604,38,,,,8622.91,0
16107110,16:06:02,16:06:02,3605,39,,,,8919.31,0
16107110,16:06:32,16:06:32,3606,40,,,,9024.7,0
16107110,16:07:12,16:07:12,3607,41,,,,9215.48,0
16107110,16:07:42,16:07:42,3608,42,,,,9326.77,0
16107110,16:08:28,16:08:28,9849,43,,,,9563.7,0
16107110,16:09:30,16:09:30,9851,44,,,,9913.64,0
16107110,16:10:26,16:10:26,3623,45,,,,10166.58,0
16107110,16:11:17,16:11:17,3624,46,,,,10325.21,0
16107110,16:12:06,16:12:06,694,47,,,,10517.25,0
16107110,16:13:00,16:13:00,9854,48,,,,10729.27,
16107110,16:14:25,16:14:25,9440,49,,,,11187.88,0
16107110,16:14:55,16:14:55,3628,50,,,,11336.16,0
16107110,16:15:46,16:15:46,3630,51,,,,11606.25,0
16107110,16:16:37,16:16:37,3631,52,,,,11842.93,0
16107110,16:18:19,16:18:19,197,53,,,,12184.51,0
16107110,16:21:00,16:21:00,10015,54,,1,,12986.85,
16891070,15:25:00,15:25:00,510,1,,,1,0,
16891070,15:25:51,15:25:51,511,2,,,,411.34,0
16891070,15:26:17,15:26:17,512,3,,,,575.45,0
16891070,15:26:54,15:26:54,513,4,,,,773.1,0
16891070,15:27:43,15:27:43,4414,5,,,,1064.76,0
16891070,15:28:00,15:28:00,4415,6,,,,1184.91,0
16891070,15:28:30,15:28:30,4416,7,,,,1440.83,0
16891070,15:29:02,15:29:02,4417,8,,,,1643.89,0
16891070,15:29:27,15:29:27,4418,9,,,,1797.06,0
16891070,15:29:47,15:29:47,4419,10,,,,1965.59,0
16891070,15:30:19,15:30:19,4420,11,,,,2228.07,0
16891070,15:31:06,15:31:06,2637,12,,,,2521.56,0
16891070,15:31:35,15:31:35,9565,13,,,,2735.18,0
16891070,15:32:00,15:32:00,9456,14,,,,2918.57,
16891070,15:32:47,15:32:47,2640,15,,,,3161.71,0
16891070,15:33:47,15:33:47,2641,16,,,,3438.54,0
16891070,15:34:25,15:34:25,4421,17,,,,3560.19,0
16891070,15:35:05,15:35:05,4422,18,,,,3732.73,0
16891070,15:37:27,15:37:27,10456,19,,,,4181.99,0
16891070,15:38:00,15:38:00,4424,20,,,,4298.48,0
16891070,15:38:35,15:38:35,4425,21,,,,4466.96,0
16891070,15:39:00,15:39:00,4426,22,,,,4584.98,0
16891070,15:40:02,15:40:02,4427,23,,,,4843.84,0
16891070,15:40:37,15:40:37,4428,24,,,,5006.22,0
16891070,15:41:40,15:41:40,4429,25,,,,5265.73,0
16891070,15:42:47,15:42:47,1153,26,,,,5574.05,0
16891070,15:44:00,15:44:00,9869,27,,,,5875.24,
16891070,15:45:40,15:45:40,1154,28,,,,6261.29,0
16891070,15:46:47,15:46:47,1155,29,,,,6526.88,0
16891070,15:47:27,15:47:27,1156,30,,,,6656.29,0
16891070,15:48:08,15:48:08,1157,31,,,,6805.46,0
16891070,15:49:21,15:49:21,1159,32,,,,7068.85,0
16891070,15:50:28,15:50:28,1160,33,,,,7356.78,0
16891070,15:53:26,15:53:26,3600,34,,,,7906.36,0
16891070,15:54:00,15:54:00,3601,35,,,,8028.8,
16891070,15:54:48,15:54:48,3602,36,,,,8251.26,0
16891070,15:55:31,15:55:31,3603,37,,,,8456.86,0
16891070,15:56:06,15:56:06,3604,38,,,,8622.91,0
16891070,15:57:02,15:57:02,3605,39,,,,8919.31,0
16891070,15:57:32,15:57:32,3606,40,,,,9024.7,0
16891070,15:58:12,15:58:12,3607,41,,,,9215.48,0
16891070,15:58:42,15:58:42,3608,42,,,,9326.77,0
16891070,15:59:28,15:59:28,9849,43,,,,9563.7,0
16891070,16:00:30,16:00:30,9851,44,,,,9913.64,0
16891070,16:01:26,16:01:26,3623,45,,,,10166.58,0
16891070,16:02:17,16:02:17,3624,46,,,,10325.21,0
16891070,16:03:06,16:03:06,694,47,,,,10517.25,0
16891070,16:04:00,16:04:00,9854,48,,,,10729.27,
16891070,16:05:25,16:05:25,9440,49,,,,11187.88,0
16891070,16:05:55,16:05:55,3628,50,,,,11336.16,0
16891070,16:06:46,16:06:46,3630,51,,,,11606.25,0
16891070,16:07:37,16:07:37,3631,52,,,,11842.93,0
16891070,16:09:19,16:09:19,197,53,,,,12184.51,0
16891070,16:12:00,16:12:00,10015,54,,1,,12986.85,
16891100,15:25:00,15:25:00,510,1,,,1,0,
16891100,15:25:51,15:25:51,511,2,,,,411.34,0
16891100,15:26:17,15:26:17,512,3,,,,575.45,0
16891100,15:26:54,15:26:54,513,4,,,,773.1,0
16891100,15:27:43,15:27:43,4414,5,,,,1064.76,0
16891100,15:28:00,15:28:00,4415,6,,,,1184.91,0
16891100,15:28:30,15:28:30,4416,7,,,,1440.83,0
16891100,15:29:02,15:29:02,4417,8,,,,1643.89,0
16891100,15:29:27,15:29:27,4418,9,,,,1797.06,0
16891100,15:29:47,15:29:47,4419,10,,,,1965.59,0
16891100,15:30:19,15:30:19,4420,11,,,,2228.07,0
16891100,15:31:06,15:31:06,2637,12,,,,2521.56,0
16891100,15:31:35,15:31:35,9565,13,,,,2735.18,0
16891100,15:32:00,15:32:00,9456,14,,,,2918.57,
16891100,15:32:47,15:32:47,2640,15,,,,3161.71,0
16891100,15:33:47,15:33:47,2641,16,,,,3438.54,0
16891100,15:34:25,15:34:25,4421,17,,,,3560.19,0
16891100,15:35:05,15:35:05,4422,18,,,,3732.73,0
16891100,15:37:27,15:37:27,10456,19,,,,4181.99,0
16891100,15:38:00,15:38:00,4424,20,,,,4298.48,0
16891100,15:38:35,15:38:35,4425,21,,,,4466.96,0
16891100,15:39:00,15:39:00,4426,22,,,,4584.98,0
16891100,15:40:02,15:40:02,4427,23,,,,4843.84,0
16891100,15:40:37,15:40:37,4428,24,,,,5006.22,0
16891100,15:41:40,15:41:40,4429,25,,,,5265.73,0
16891100,15:42:47,15:42:47,1153,26,,,,5574.05,0
16891100,15:44:00,15:44:00,9869,27,,,,5875.24,
16891100,15:45:40,15:45:40,1154,28,,,,6261.29,0
16891100,15:46:47,15:46:47,1155,29,,,,6526.88,0
16891100,15:47:27,15:47:27,1156,30,,,,6656.29,0
16891100,15:48:08,15:48:08,1157,31,,,,6805.46,0
16891100,15:49:21,15:49:21,1159,32,,,,7068.85,0
16891100,15:50:28,15:50:28,1160,33,,,,7356.78,0
16891100,15:53:26,15:53:26,3600,34,,,,7906.36,0
16891100,15:54:00,15:54:00,3601,35,,,,8028.8,
16891100,15:54:48,15:54:48,3602,36,,,,8251.26,0
16891100,15:55:31,15:55:31,3603,37,,,,8456.86,0
16891100,15:56:06,15:56:06,3604,38,,,,8622.91,0
16891100,15:57:02,15:57:02,3605,39,,,,8919.31,0
16891100,15:57:32,15:57:32,3606,40,,,,9024.7,0
16891100,15:58:12,15:58:12,3607,41,,,,9215.48,0
16891100,15:58:42,15:58:42,3608,42,,,,9326.77,0
16891100,15:59:28,15:59:28,9849,43,,,,9563.7,0
16891100,16:00:30,16:00:30,9851,44,,,,9913.64,0
16891100,16:01:26,16:01:26,3623,45,,,,10166.58,0
16891100,16:02:17,16:02:17,3624,46,,,,10325.21,0
16891100,16:03:06,16:03:06,694,47,,,,10517.25,0
16891100,16:04:00,16:04:00,9854,48,,,,10729.27,
16891100,16:05:25,16:05:25,9440,49,,,,11187.88,0
16891100,16:05:55,16:05:55,3628,50,,,,11336.16,0
16891100,16:06:46,16:06:46,3630,51,,,,11606.25,0
16891100,16:07:37,16:07:37,3631,52,,,,11842.93,0
16891100,16:09:19,16:09:19,197,53,,,,12184.51,0
16891100,16:12:00,16:12:00,10015,54,,1,,12986.85,
17000010,12:34:00,12:34:00,510,1,,,1,0,
17000010,12:34:51,12:34:51,511,2,,,,411.34,0
17000010,12:35:17,12:35:17,512,3,,,,575.45,0
17000010,12:35:54,12:35:54,513,4,,,,773.1,0
17000010,12:36:43,12:36:43,4414,5,,,,1064.76,0
17000010,12:37:00,12:37:00,4415,6,,,,1184.91,0
17000010,12:37:30,12:37:30,4416,7,,,,1440.83,0
17000010,12:38:02,12:38:02,4417,8,,,,1643.89,0
17000010,12:38:27,12:38:27,4418,9,,,,1797.06,0
17000010,12:38:47,12:38:47,4419,10,,,,1965.59,0
17000010,12:39:19,12:39:19,4420,11,,,,2228.07,0
17000010,12:40:06,12:40:06,2637,12,,,,2521.56,0
17000010,12:40:35,12:40:35,9565,13,,,,2735.18,0
17000010,12:41:00,12:41:00,9456,14,,,,2918.57,
17000010,12:41:47,12:41:47,2640,15,,,,3161.71,0
17000010,12:42:47,12:42:47,2641,16,,,,3438.54,0
17000010,12:43:25,12:43:25,4421,17,,,,3560.19,0
17000010,12:44:05,12:44:05,4422,18,,,,3732.73,0
17000010,12:46:27,12:46:27,10456,19,,,,4181.99,0
17000010,12:47:00,12:47:00,4424,20,,,,4298.48,0
17000010,12:47:35,12:47:35,4425,21,,,,4466.96,0
17000010,12:48:00,12:48:00,4426,22,,,,4584.98,0
17000010,12:49:02,12:49:02,4427,23,,,,4843.84,0
17000010,12:49:37,12:49:37,4428,24,,,,5006.22,0
17000010,12:50:40,12:50:40,4429,25,,,,5265.73,0
17000010,12:51:47,12:51:47,1153,26,,,,5574.05,0
17000010,12:53:00,12:53:00,9869,27,,,,5875.24,
17000010,12:54:40,12:54:40,1154,28,,,,6261.29,0
17000010,12:55:47,12:55:47,1155,29,,,,6526.88,0
17000010,12:56:27,12:56:27,1156,30,,,,6656.29,0
17000010,12:57:08,12:57:08,1157,31,,,,6805.46,0
17000010,12:58:21,12:58:21,1159,32,,,,7068.85,0
17000010,12:59:28,12:59:28,1160,33,,,,7356.78,0
17000010,13:02:26,13:02:26,3600,34,,,,7906.36,0
17000010,13:03:00,13:03:00,3601,35,,,,8028.8,
17000010,13:03:48,13:03:48,3602,36,,,,8251.26,0
17000010,13:04:31,13:04:31,3603,37,,,,8456.86,0
17000010,13:05:06,13:05:06,3604,38,,,,8622.91,0
17000010,13:06:02,13:06:02,3605,39,,,,8919.31,0
17000010,13:06:32,13:06:32,3606,40,,,,9024.7,0
17000010,13:07:12,13:07:12,3607,41,,,,9215.48,0
17000010,13:07:42,13:07:42,3608,42,,,,9326.77,0
17000010,13:08:28,13:08:28,9849,43,,,,9563.7,0
17000010,13:09:30,13:09:30,9851,44,,,,9913.64,0
17000010,13:10:26,13:10:26,3623,45,,,,10166.58,0
17000010,13:11:17,13:11:17,3624,46,,,,10325.21,0
17000010,13:12:06,13:12:06,694,47,,,,10517.25,0
17000010,13:13:00,13:13:00,9854,48,,,,10729.27,
17000010,13:14:25,13:14:25,9440,49,,,,11187.88,0
17000010,13:14:55,13:14:55,3628,50,,,,11336.16,0
17000010,13:15:46,13:15:46,3630,51,,,,11606.25,0
17000010,13:16:37,13:16:37,3631,52,,,,11842.93,0
17000010,13:18:19,13:18:19,197,53,,,,12184.51,0
17000010,13:21:00,13:21:00,10015,54,,1,,12986.85,
17000080,12:34:00,12:34:00,510,1,,,1,0,
17000080,12:34:51,12:34:51,511,2,,,,411.34,0
17000080,12:35:17,12:35:17,512,3,,,,575.45,0
17000080,12:35:54,12:35:54,513,4,,,,773.1,0
17000080,12:36:43,12:36:43,4414,5,,,,1064.76,0
17000080,12:37:00,12:37:00,4415,6,,,,1184.91,0
17000080,12:37:30,12:37:30,4416,7,,,,1440.83,0
17000080,12:38:02,12:38:02,4417,8,,,,1643.89,0
17000080,12:38:27,12:38:27,4418,9,,,,1797.06,0
17000080,12:38:47,12:38:47,4419,10,,,,1965.59,0
17000080,12:39:19,12:39:19,4420,11,,,,2228.07,0
17000080,12:40:06,12:40:06,2637,12,,,,2521.56,0
17000080,12:40:35,12:40:35,9565,13,,,,2735.18,0
17000080,12:41:00,12:41:00,9456,14,,,,2918.57,
17000080,12:41:47,12:41:47,2640,15,,,,3161.71,0
17000080,12:42:47,12:42:47,2641,16,,,,3438.54,0
17000080,12:43:25,12:43:25,4421,17,,,,3560.19,0
17000080,12:44:05,12:44:05,4422,18,,,,3732.73,0
17000080,12:46:27,12:46:27,10456,19,,,,4181.99,0
17000080,12:47:00,12:47:00,4424,20,,,,4298.48,0
17000080,12:47:35,12:47:35,4425,21,,,,4466.96,0
17000080,12:48:00,12:48:00,4426,22,,,,4584.98,0
17000080,12:49:02,12:49:02,4427,23,,,,4843.84,0
17000080,12:49:37,12:49:37,4428,24,,,,5006.22,0
17000080,12:50:40,12:50:40,4429,25,,,,5265.73,0
17000080,12:51:47,12:51:47,1153,26,,,,5574.05,0
17000080,12:53:00,12:53:00,9869,27,,,,5875.24,
17000080,12:54:40,12:54:40,1154,28,,,,6261.29,0
17000080,12:55:47,12:55:47,1155,29,,,,6526.88,0
17000080,12:56:27,12:56:27,1156,30,,,,6656.29,0
17000080,12:57:08,12:57:08,1157,31,,,,6805.46,0
17000080,12:58:21,12:58:21,1159,32,,,,7068.85,0
17000080,12:59:28,12:59:28,1160,33,,,,7356.78,0
17000080,13:02:26,13:02:26,3600,34,,,,7906.36,0
17000080,13:03:00,13:03:00,3601,35,,,,8028.8,
17000080,13:03:48,13:03:48,3602,36,,,,8251.26,0
17000080,13:04:31,13:04:31,3603,37,,,,8456.86,0
17000080,13:05:06,13:05:06,3604,38,,,,8622.91,0
17000080,13:06:02,13:06:02,3605,39,,,,8919.31,0
17000080,13:06:32,13:06:32,3606,40,,,,9024.7,0
17000080,13:07:12,13:07:12,3607,41,,,,9215.48,0
17000080,13:07:42,13:07:42,3608,42,,,,9326.77,0
17000080,13:08:28,13:08:28,9849,43,,,,9563.7,0
17000080,13:09:30,13:09:30,9851,44,,,,9913.64,0
17000080,13:10:26,13:10:26,3623,45,,,,10166.58,0
17000080,13:11:17,13:11:17,3624,46,,,,10325.21,0
17000080,13:12:06,13:12:06,694,47,,,,10517.25,0
17000080,13:13:00,13:13:00,9854,48,,,,10729.27,
17000080,13:14:25,13:14:25,9440,49,,,,11187.88,0
17000080,13:14:55,13:14:55,3628,50,,,,11336.16,0
17000080,13:15:46,13:15:46,3630,51,,,,11606.25,0
17000080,13:16:37,13:16:37,3631,52,,,,11842.93,0
17000080,13:18:19,13:18:19,197,53,,,,12184.51,0
17000080,13:21:00,13:21:00,10015,54,,1,,12986.85,
17000110,12:34:00,12:34:00,510,1,,,1,0,
17000110,12:34:51,12:34:51,511,2,,,,411.34,0
17000110,12:35:17,12:35:17,512,3,,,,575.45,0
17000110,12:35:54,12:35:54,513,4,,,,773.1,0
17000110,12:36:43,12:36:43,4414,5,,,,1064.76,0
17000110,12:37:00,12:37:00,4415,6,,,,1184.91,0
17000110,12:37:30,12:37:30,4416,7,,,,1440.83,0
17000110,12:38:02,12:38:02,4417,8,,,,1643.89,0
17000110,12:38:27,12:38:27,4418,9,,,,1797.06,0
17000110,12:38:47,12:38:47,4419,10,,,,1965.59,0
17000110,12:39:19,12:39:19,4420,11,,,,2228.07,0
17000110,12:40:06,12:40:06,2637,12,,,,2521.56,0
17000110,12:40:35,12:40:35,9565,13,,,,2735.18,0
17000110,12:41:00,12:41:00,9456,14,,,,2918.57,
17000110,12:41:47,12:41:47,2640,15,,,,3161.71,0
17000110,12:42:47,12:42:47,2641,16,,,,3438.54,0
17000110,12:43:25,12:43:25,4421,17,,,,3560.19,0
17000110,12:44:05,12:44:05,4422,18,,,,3732.73,0
17000110,12:46:27,12:46:27,10456,19,,,,4181.99,0
17000110,12:47:00,12:47:00,4424,20,,,,4298.48,0
17000110,12:47:35,12:47:35,4425,21,,,,4466.96,0
17000110,12:48:00,12:48:00,4426,22,,,,4584.98,0
17000110,12:49:02,12:49:02,4427,23,,,,4843.84,0
17000110,12:49:37,12:49:37,4428,24,,,,5006.22,0
17000110,12:50:40,12:50:40,4429,25,,,,5265.73,0
17000110,12:51:47,12:51:47,1153,26,,,,5574.05,0
17000110,12:53:00,12:53:00,9869,27,,,,5875.24,
17000110,12:54:40,12:54:40,1154,28,,,,6261.29,0
17000110,12:55:47,12:55:47,1155,29,,,,6526.88,0
17000110,12:56:27,12:56:27,1156,30,,,,6656.29,0
17000110,12:57:08,12:57:08,1157,31,,,,6805.46,0
17000110,12:58:21,12:58:21,1159,32,,,,7068.85,0
17000110,12:59:28,12:59:28,1160,33,,,,7356.78,0
17000110,13:02:26,13:02:26,3600,34,,,,7906.36,0
17000110,13:03:00,13:03:00,3601,35,,,,8028.8,
17000110,13:03:48,13:03:48,3602,36,,,,8251.26,0
17000110,13:04:31,13:04:31,3603,37,,,,8456.86,0
17000110,13:05:06,13:05:06,3604,38,,,,8622.91,0
17000110,13:06:02,13:06:02,3605,39,,,,8919.31,0
17000110,13:06:32,13:06:32,3606,40,,,,9024.7,0
17000110,13:07:12,13:07:12,3607,41,,,,9215.48,0
17000110,13:07:42,13:07:42,3608,42,,,,9326.77,0
17000110,13:08:28,13:08:28,9849,43,,,,9563.7,0
17000110,13:09:30,13:09:30,9851,44,,,,9913.64,0
17000110,13:10:26,13:10:26,3623,45,,,,10166.58,0
17000110,13:11:17,13:11:17,3624,46,,,,10325.21,0
17000110,13:12:06,13:12:06,694,47,,,,10517.25,0
17000110,13:13:00,13:13:00,9854,48,,,,10729.27,
17000110,13:14:25,13:14:25,9440,49,,,,11187.88,0
17000110,13:14:55,13:14:55,3628,50,,,,11336.16,0
17000110,13:15:46,13:15:46,3630,51,,,,11606.25,0
17000110,13:16:37,13:16:37,3631,52,,,,11842.93,0
17000110,13:18:19,13:18:19,197,53,,,,12184.51,0
17000110,13:21:00,13:21:00,10015,54,,1,,12986.85,
17007010,08:05:00,08:05:00,510,1,,,1,0,
17007010,08:05:44,08:05:44,511,2,,,,411.34,0
17007010,08:06:06,08:06:06,512,3,,,,575.45,0
17007010,08:06:38,08:06:38,513,4,,,,773.1,0
17007010,08:07:20,08:07:20,4414,5,,,,1064.76,0
17007010,08:07:34,08:07:34,4415,6,,,,1184.91,0
17007010,08:08:00,08:08:00,4416,7,,,,1440.83,0
17007010,08:08:28,08:08:28,4417,8,,,,1643.89,0
17007010,08:08:49,08:08:49,4418,9,,,,1797.06,0
17007010,08:09:06,08:09:06,4419,10,,,,1965.59,0
17007010,08:09:33,08:09:33,4420,11,,,,2228.07,0
17007010,08:10:14,08:10:14,2637,12,,,,2521.56,0
17007010,08:10:39,08:10:39,9565,13,,,,2735.18,0
17007010,08:11:00,08:11:00,9456,14,,,,2918.57,
17007010,08:11:43,08:11:43,2640,15,,,,3161.71,0
17007010,08:12:38,08:12:38,2641,16,,,,3438.54,0
17007010,08:13:12,08:13:12,4421,17,,,,3560.19,0
17007010,08:13:49,08:13:49,4422,18,,,,3732.73,0
17007010,08:16:00,08:16:00,10456,19,,,,4181.99,0
17007010,08:16:30,08:16:30,4424,20,,,,4298.48,0
17007010,08:17:02,08:17:02,4425,21,,,,4466.96,0
17007010,08:17:25,08:17:25,4426,22,,,,4584.98,0
17007010,08:18:22,08:18:22,4427,23,,,,4843.84,0
17007010,08:18:54,08:18:54,4428,24,,,,5006.22,0
17007010,08:19:51,08:19:51,4429,25,,,,5265.73,0
17007010,08:20:53,08:20:53,1153,26,,,,5574.05,0
17007010,08:22:00,08:22:00,9869,27,,,,5875.24,
17007010,08:23:20,08:23:20,1154,28,,,,6261.29,0
17007010,08:24:14,08:24:14,1155,29,,,,6526.88,0
17007010,08:24:46,08:24:46,1156,30,,,,6656.29,0
17007010,08:25:18,08:25:18,1157,31,,,,6805.46,0
17007010,08:26:17,08:26:17,1159,32,,,,7068.85,0
17007010,08:27:11,08:27:11,1160,33,,,,7356.78,0
17007010,08:29:33,08:29:33,3600,34,,,,7906.36,0
17007010,08:30:00,08:30:00,3601,35,,,,8028.8,
17007010,08:30:48,08:30:48,3602,36,,,,8251.26,0
17007010,08:31:31,08:31:31,3603,37,,,,8456.86,0
17007010,08:32:06,08:32:06,3604,38,,,,8622.91,0
17007010,08:33:02,08:33:02,3605,39,,,,8919.31,0
17007010,08:33:32,08:33:32,3606,40,,,,9024.7,0
17007010,08:34:12,08:34:12,3607,41,,,,9215.48,0
17007010,08:34:42,08:34:42,3608,42,,,,9326.77,0
17007010,08:35:28,08:35:28,9849,43,,,,9563.7,0
17007010,08:36:30,08:36:30,9851,44,,,,9913.64,0
17007010,08:37:26,08:37:26,3623,45,,,,10166.58,0
17007010,08:38:17,08:38:17,3624,46,,,,10325.21,0
17007010,08:39:06,08:39:06,694,47,,,,10517.25,0
17007010,08:40:00,08:40:00,9854,48,,,,10729.27,
17007010,08:41:15,08:41:15,9440,49,,,,11187.88,0
17007010,08:41:40,08:41:40,3628,50,,,,11336.16,0
17007010,08:42:25,08:42:25,3630,51,,,,11606.25,0
17007010,08:43:10,08:43:10,3631,52,,,,11842.93,0
17007010,08:44:39,08:44:39,197,53,,,,12184.51,0
17007010,08:47:00,08:47:00,10015,54,,1,,12986.85,
17007080,08:05:00,08:05:00,510,1,,,1,0,
17007080,08:05:44,08:05:44,511,2,,,,411.34,0
17007080,08:06:06,08:06:06,512,3,,,,575.45,0
17007080,08:06:38,08:06:38,513,4,,,,773.1,0
17007080,08:07:20,08:07:20,4414,5,,,,1064.76,0
17007080,08:07:34,08:07:34,4415,6,,,,1184.91,0
17007080,08:08:00,08:08:00,4416,7,,,,1440.83,0
17007080,08:08:28,08:08:28,4417,8,,,,1643.89,0
17007080,08:08:49,08:08:49,4418,9,,,,1797.06,0
17007080,08:09:06,08:09:06,4419,10,,,,1965.59,0
17007080,08:09:33,08:09:33,4420,11,,,,2228.07,0
17007080,08:10:14,08:10:14,2637,12,,,,2521.56,0
17007080,08:10:39,08:10:39,9565,13,,,,2735.18,0
17007080,08:11:00,08:11:00,9456,14,,,,2918.57,
17007080,08:11:43,08:11:43,2640,15,,,,3161.71,0
17007080,08:12:38,08:12:38,2641,16,,,,3438.54,0
17007080,08:13:12,08:13:12,4421,17,,,,3560.19,0
17007080,08:13:49,08:13:49,4422,18,,,,3732.73,0
17007080,08:16:00,08:16:00,10456,19,,,,4181.99,0
17007080,08:16:30,08:16:30,4424,20,,,,4298.48,0
17007080,08:17:02,08:17:02,4425,21,,,,4466.96,0
17007080,08:17:25,08:17:25,4426,22,,,,4584.98,0
17007080,08:18:22,08:18:22,4427,23,,,,4843.84,0
17007080,08:18:54,08:18:54,4428,24,,,,5006.22,0
17007080,08:19:51,08:19:51,4429,25,,,,5265.73,0
17007080,08:20:53,08:20:53,1153,26,,,,5574.05,0
17007080,08:22:00,08:22:00,9869,27,,,,5875.24,
17007080,08:23:20,08:23:20,1154,28,,,,6261.29,0
17007080,08:24:14,08:24:14,1155,29,,,,6526.88,0
17007080,08:24:46,08:24:46,1156,30,,,,6656.29,0
17007080,08:25:18,08:25:18,1157,31,,,,6805.46,0
17007080,08:26:17,08:26:17,1159,32,,,,7068.85,0
17007080,08:27:11,08:27:11,1160,33,,,,7356.78,0
17007080,08:29:33,08:29:33,3600,34,,,,7906.36,0
17007080,08:30:00,08:30:00,3601,35,,,,8028.8,
17007080,08:30:48,08:30:48,3602,36,,,,8251.26,0
17007080,08:31:31,08:31:31,3603,37,,,,8456.86,0
17007080,08:32:06,08:32:06,3604,38,,,,8622.91,0
17007080,08:33:02,08:33:02,3605,39,,,,8919.31,0
17007080,08:33:32,08:33:32,3606,40,,,,9024.7,0
17007080,08:34:12,08:34:12,3607,41,,,,9215.48,0
17007080,08:34:42,08:34:42,3608,42,,,,9326.77,0
17007080,08:35:28,08:35:28,9849,43,,,,9563.7,0
17007080,08:36:30,08:36:30,9851,44,,,,9913.64,0
17007080,08:37:26,08:37:26,3623,45,,,,10166.58,0
17007080,08:38:17,08:38:17,3624,46,,,,10325.21,0
17007080,08:39:06,08:39:06,694,47,,,,10517.25,0
17007080,08:40:00,08:40:00,9854,48,,,,10729.27,
17007080,08:41:15,08:41:15,9440,49,,,,11187.88,0
17007080,08:41:40,08:41:40,3628,50,,,,11336.16,0
17007080,08:42:25,08:42:25,3630,51,,,,11606.25,0
17007080,08:43:10,08:43:10,3631,52,,,,11842.93,0
17007080,08:44:39,08:44:39,197,53,,,,12184.51,0
17007080,08:47:00,08:47:00,10015,54,,1,,12986.85,
17007110,08:05:00,08:05:00,510,1,,,1,0,
17007110,08:05:44,08:05:44,511,2,,,,411.34,0
17007110,08:06:06,08:06:06,512,3,,,,575.45,0
17007110,08:06:38,08:06:38,513,4,,,,773.1,0
17007110,08:07:20,08:07:20,4414,5,,,,1064.76,0
17007110,08:07:34,08:07:34,4415,6,,,,1184.91,0
17007110,08:08:00,08:08:00,4416,7,,,,1440.83,0
17007110,08:08:28,08:08:28,4417,8,,,,1643.89,0
17007110,08:08:49,08:08:49,4418,9,,,,1797.06,0
17007110,08:09:06,08:09:06,4419,10,,,,1965.59,0
17007110,08:09:33,08:09:33,4420,11,,,,2228.07,0
17007110,08:10:14,08:10:14,2637,12,,,,2521.56,0
17007110,08:10:39,08:10:39,9565,13,,,,2735.18,0
17007110,08:11:00,08:11:00,9456,14,,,,2918.57,
17007110,08:11:43,08:11:43,2640,15,,,,3161.71,0
17007110,08:12:38,08:12:38,2641,16,,,,3438.54,0
17007110,08:13:12,08:13:12,4421,17,,,,3560.19,0
17007110,08:13:49,08:13:49,4422,18,,,,3732.73,0
17007110,08:16:00,08:16:00,10456,19,,,,4181.99,0
17007110,08:16:30,08:16:30,4424,20,,,,4298.48,0
17007110,08:17:02,08:17:02,4425,21,,,,4466.96,0
17007110,08:17:25,08:17:25,4426,22,,,,4584.98,0
17007110,08:18:22,08:18:22,4427,23,,,,4843.84,0
17007110,08:18:54,08:18:54,4428,24,,,,5006.22,0
17007110,08:19:51,08:19:51,4429,25,,,,5265.73,0
17007110,08:20:53,08:20:53,1153,26,,,,5574.05,0
17007110,08:22:00,08:22:00,9869,27,,,,5875.24,
17007110,08:23:20,08:23:20,1154,28,,,,6261.29,0
17007110,08:24:14,08:24:14,1155,29,,,,6526.88,0
17007110,08:24:46,08:24:46,1156,30,,,,6656.29,0
17007110,08:25:18,08:25:18,1157,31,,,,6805.46,0
17007110,08:26:17,08:26:17,1159,32,,,,7068.85,0
17007110,08:27:11,08:27:11,1160,33,,,,7356.78,0
17007110,08:29:33,08:29:33,3600,34,,,,7906.36,0
17007110,08:30:00,08:30:00,3601,35,,,,8028.8,
17007110,08:30:48,08:30:48,3602,36,,,,8251.26,0
17007110,08:31:31,08:31:31,3603,37,,,,8456.86,0
17007110,08:32:06,08:32:06,3604,38,,,,8622.91,0
17007110,08:33:02,08:33:02,3605,39,,,,8919.31,0
17007110,08:33:32,08:33:32,3606,40,,,,9024.7,0
17007110,08:34:12,08:34:12,3607,41,,,,9215.48,0
17007110,08:34:42,08:34:42,3608,42,,,,9326.77,0
17007110,08:35:28,08:35:28,9849,43,,,,9563.7,0
17007110,08:36:30,08:36:30,9851,44,,,,9913.64,0
17007110,08:37:26,08:37:26,3623,45,,,,10166.58,0
17007110,08:38:17,08:38:17,3624,46,,,,10325.21,0
17007110,08:39:06,08:39:06,694,47,,,,10517.25,0
17007110,08:40:00,08:40:00,9854,48,,,,10729.27,
17007110,08:41:15,08:41:15,9440,49,,,,11187.88,0
17007110,08:41:40,08:41:40,3628,50,,,,11336.16,0
17007110,08:42:25,08:42:25,3630,51,,,,11606.25,0
17007110,08:43:10,08:43:10,3631,52,,,,11842.93,0
17007110,08:44:39,08:44:39,197,53,,,,12184.51,0
17007110,08:47:00,08:47:00,10015,54,,1,,12986.85,
17022070,08:25:00,08:25:00,510,1,,,1,0,
17022070,08:25:44,08:25:44,511,2,,,,411.34,0
17022070,08:26:06,08:26:06,512,3,,,,575.45,0
17022070,08:26:38,08:26:38,513,4,,,,773.1,0
17022070,08:27:20,08:27:20,4414,5,,,,1064.76,0
17022070,08:27:34,08:27:34,4415,6,,,,1184.91,0
17022070,08:28:00,08:28:00,4416,7,,,,1440.83,0
17022070,08:28:28,08:28:28,4417,8,,,,1643.89,0
17022070,08:28:49,08:28:49,4418,9,,,,1797.06,0
17022070,08:29:06,08:29:06,4419,10,,,,1965.59,0
17022070,08:29:33,08:29:33,4420,11,,,,2228.07,0
17022070,08:30:14,08:30:14,2637,12,,,,2521.56,0
17022070,08:30:39,08:30:39,9565,13,,,,2735.18,0
17022070,08:31:00,08:31:00,9456,14,,,,2918.57,
17022070,08:31:43,08:31:43,2640,15,,,,3161.71,0
17022070,08:32:38,08:32:38,2641,16,,,,3438.54,0
17022070,08:33:12,08:33:12,4421,17,,,,3560.19,0
17022070,08:33:49,08:33:49,4422,18,,,,3732.73,0
17022070,08:36:00,08:36:00,10456,19,,,,4181.99,0
17022070,08:36:30,08:36:30,4424,20,,,,4298.48,0
17022070,08:37:02,08:37:02,4425,21,,,,4466.96,0
17022070,08:37:25,08:37:25,4426,22,,,,4584.98,0
17022070,08:38:22,08:38:22,4427,23,,,,4843.84,0
17022070,08:38:54,08:38:54,4428,24,,,,5006.22,0
17022070,08:39:51,08:39:51,4429,25,,,,5265.73,0
17022070,08:40:53,08:40:53,1153,26,,,,5574.05,0
17022070,08:42:00,08:42:00,9869,27,,,,5875.24,
17022070,08:43:20,08:43:20,1154,28,,,,6261.29,0
17022070,08:44:14,08:44:14,1155,29,,,,6526.88,0
17022070,08:44:46,08:44:46,1156,30,,,,6656.29,0
17022070,08:45:18,08:45:18,1157,31,,,,6805.46,0
17022070,08:46:17,08:46:17,1159,32,,,,7068.85,0
17022070,08:47:11,08:47:11,1160,33,,,,7356.78,0
17022070,08:49:33,08:49:33,3600,34,,,,7906.36,0
17022070,08:50:00,08:50:00,3601,35,,,,8028.8,
17022070,08:50:48,08:50:48,3602,36,,,,8251.26,0
17022070,08:51:31,08:51:31,3603,37,,,,8456.86,0
17022070,08:52:06,08:52:06,3604,38,,,,8622.91,0
17022070,08:53:02,08:53:02,3605,39,,,,8919.31,0
17022070,08:53:32,08:53:32,3606,40,,,,9024.7,0
17022070,08:54:12,08:54:12,3607,41,,,,9215.48,0
17022070,08:54:42,08:54:42,3608,42,,,,9326.77,0
17022070,08:55:28,08:55:28,9849,43,,,,9563.7,0
17022070,08:56:30,08:56:30,9851,44,,,,9913.64,0
17022070,08:57:26,08:57:26,3623,45,,,,10166.58,0
17022070,08:58:17,08:58:17,3624,46,,,,10325.21,0
17022070,08:59:06,08:59:06,694,47,,,,10517.25,0
17022070,09:00:00,09:00:00,9854,48,,,,10729.27,
17022070,09:01:15,09:01:15,9440,49,,,,11187.88,0
17022070,09:01:40,09:01:40,3628,50,,,,11336.16,0
17022070,09:02:25,09:02:25,3630,51,,,,11606.25,0
17022070,09:03:10,09:03:10,3631,52,,,,11842.93,0
17022070,09:04:39,09:04:39,197,53,,,,12184.51,0
17022070,09:07:00,09:07:00,10015,54,,1,,12986.85,
17022100,08:25:00,08:25:00,510,1,,,1,0,
17022100,08:25:44,08:25:44,511,2,,,,411.34,0
17022100,08:26:06,08:26:06,512,3,,,,575.45,0
17022100,08:26:38,08:26:38,513,4,,,,773.1,0
17022100,08:27:20,08:27:20,4414,5,,,,1064.76,0
17022100,08:27:34,08:27:34,4415,6,,,,1184.91,0
17022100,08:28:00,08:28:00,4416,7,,,,1440.83,0
17022100,08:28:28,08:28:28,4417,8,,,,1643.89,0
17022100,08:28:49,08:28:49,4418,9,,,,1797.06,0
17022100,08:29:06,08:29:06,4419,10,,,,1965.59,0
17022100,08:29:33,08:29:33,4420,11,,,,2228.07,0
17022100,08:30:14,08:30:14,2637,12,,,,2521.56,0
17022100,08:30:39,08:30:39,9565,13,,,,2735.18,0
17022100,08:31:00,08:31:00,9456,14,,,,2918.57,
17022100,08:31:43,08:31:43,2640,15,,,,3161.71,0
17022100,08:32:38,08:32:38,2641,16,,,,3438.54,0
17022100,08:33:12,08:33:12,4421,17,,,,3560.19,0
17022100,08:33:49,08:33:49,4422,18,,,,3732.73,0
17022100,08:36:00,08:36:00,10456,19,,,,4181.99,0
17022100,08:36:30,08:36:30,4424,20,,,,4298.48,0
17022100,08:37:02,08:37:02,4425,21,,,,4466.96,0
17022100,08:37:25,08:37:25,4426,22,,,,4584.98,0
17022100,08:38:22,08:38:22,4427,23,,,,4843.84,0
17022100,08:38:54,08:38:54,4428,24,,,,5006.22,0
17022100,08:39:51,08:39:51,4429,25,,,,5265.73,0
17022100,08:40:53,08:40:53,1153,26,,,,5574.05,0
17022100,08:42:00,08:42:00,9869,27,,,,5875.24,
17022100,08:43:20,08:43:20,1154,28,,,,6261.29,0
17022100,08:44:14,08:44:14,1155,29,,,,6526.88,0
17022100,08:44:46,08:44:46,1156,30,,,,6656.29,0
17022100,08:45:18,08:45:18,1157,31,,,,6805.46,0
17022100,08:46:17,08:46:17,1159,32,,,,7068.85,0
17022100,08:47:11,08:47:11,1160,33,,,,7356.78,0
17022100,08:49:33,08:49:33,3600,34,,,,7906.36,0
17022100,08:50:00,08:50:00,3601,35,,,,8028.8,
17022100,08:50:48,08:50:48,3602,36,,,,8251.26,0
17022100,08:51:31,08:51:31,3603,37,,,,8456.86,0
17022100,08:52:06,08:52:06,3604,38,,,,8622.91,0
17022100,08:53:02,08:53:02,3605,39,,,,8919.31,0
17022100,08:53:32,08:53:32,3606,40,,,,9024.7,0
17022100,08:54:12,08:54:12,3607,41,,,,9215.48,0
17022100,08:54:42,08:54:42,3608,42,,,,9326.77,0
17022100,08:55:28,08:55:28,9849,43,,,,9563.7,0
17022100,08:56:30,08:56:30,9851,44,,,,9913.64,0
17022100,08:57:26,08:57:26,3623,45,,,,10166.58,0
17022100,08:58:17,08:58:17,3624,46,,,,10325.21,0
17022100,08:59:06,08:59:06,694,47,,,,10517.25,0
17022100,09:00:00,09:00:00,9854,48,,,,10729.27,
17022100,09:01:15,09:01:15,9440,49,,,,11187.88,0
17022100,09:01:40,09:01:40,3628,50,,,,11336.16,0
17022100,09:02:25,09:02:25,3630,51,,,,11606.25,0
17022100,09:03:10,09:03:10,3631,52,,,,11842.93,0
17022100,09:04:39,09:04:39,197,53,,,,12184.51,0
17022100,09:07:00,09:07:00,10015,54,,1,,12986.85,
17162020,23:14:00,23:14:00,510,1,,,1,0,
17162020,23:14:59,23:14:59,511,2,,,,411.34,0
17162020,23:15:29,23:15:29,512,3,,,,575.45,0
17162020,23:16:10,23:16:10,513,4,,,,773.1,0
17162020,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162020,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162020,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162020,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162020,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162020,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162020,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162020,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162020,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162020,23:22:00,23:22:00,9456,14,,,,2918.57,
17162020,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162020,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162020,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162020,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162020,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162020,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162020,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162020,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162020,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162020,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162020,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162020,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162020,23:34:00,23:34:00,9869,27,,,,5875.24,
17162020,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162020,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162020,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162020,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162020,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162020,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162020,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162020,23:42:00,23:42:00,3601,35,,,,8028.8,
17162020,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162020,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162020,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162020,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162020,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162020,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162020,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162020,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162020,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162020,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162020,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162020,23:48:22,23:48:22,694,47,,,,10517.25,0
17162020,23:49:00,23:49:00,9854,48,,,,10729.27,
17162020,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162020,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162020,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162020,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162020,23:54:19,23:54:19,197,53,,,,12184.51,0
17162020,23:57:00,23:57:00,10015,54,,1,,12986.85,
17162030,23:14:00,23:14:00,510,1,,,1,0,
17162030,23:14:59,23:14:59,511,2,,,,411.34,0
17162030,23:15:29,23:15:29,512,3,,,,575.45,0
17162030,23:16:10,23:16:10,513,4,,,,773.1,0
17162030,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162030,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162030,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162030,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162030,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162030,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162030,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162030,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162030,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162030,23:22:00,23:22:00,9456,14,,,,2918.57,
17162030,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162030,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162030,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162030,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162030,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162030,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162030,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162030,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162030,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162030,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162030,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162030,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162030,23:34:00,23:34:00,9869,27,,,,5875.24,
17162030,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162030,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162030,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162030,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162030,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162030,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162030,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162030,23:42:00,23:42:00,3601,35,,,,8028.8,
17162030,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162030,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162030,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162030,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162030,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162030,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162030,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162030,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162030,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162030,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162030,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162030,23:48:22,23:48:22,694,47,,,,10517.25,0
17162030,23:49:00,23:49:00,9854,48,,,,10729.27,
17162030,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162030,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162030,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162030,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162030,23:54:19,23:54:19,197,53,,,,12184.51,0
17162030,23:57:00,23:57:00,10015,54,,1,,12986.85,
17162040,23:14:00,23:14:00,510,1,,,1,0,
17162040,23:14:59,23:14:59,511,2,,,,411.34,0
17162040,23:15:29,23:15:29,512,3,,,,575.45,0
17162040,23:16:10,23:16:10,513,4,,,,773.1,0
17162040,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162040,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162040,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162040,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162040,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162040,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162040,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162040,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162040,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162040,23:22:00,23:22:00,9456,14,,,,2918.57,
17162040,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162040,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162040,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162040,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162040,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162040,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162040,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162040,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162040,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162040,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162040,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162040,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162040,23:34:00,23:34:00,9869,27,,,,5875.24,
17162040,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162040,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162040,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162040,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162040,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162040,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162040,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162040,23:42:00,23:42:00,3601,35,,,,8028.8,
17162040,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162040,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162040,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162040,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162040,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162040,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162040,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162040,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162040,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162040,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162040,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162040,23:48:22,23:48:22,694,47,,,,10517.25,0
17162040,23:49:00,23:49:00,9854,48,,,,10729.27,
17162040,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162040,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162040,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162040,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162040,23:54:19,23:54:19,197,53,,,,12184.51,0
17162040,23:57:00,23:57:00,10015,54,,1,,12986.85,
17162050,23:14:00,23:14:00,510,1,,,1,0,
17162050,23:14:59,23:14:59,511,2,,,,411.34,0
17162050,23:15:29,23:15:29,512,3,,,,575.45,0
17162050,23:16:10,23:16:10,513,4,,,,773.1,0
17162050,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162050,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162050,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162050,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162050,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162050,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162050,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162050,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162050,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162050,23:22:00,23:22:00,9456,14,,,,2918.57,
17162050,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162050,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162050,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162050,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162050,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162050,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162050,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162050,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162050,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162050,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162050,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162050,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162050,23:34:00,23:34:00,9869,27,,,,5875.24,
17162050,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162050,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162050,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162050,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162050,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162050,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162050,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162050,23:42:00,23:42:00,3601,35,,,,8028.8,
17162050,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162050,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162050,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162050,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162050,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162050,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162050,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162050,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162050,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162050,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162050,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162050,23:48:22,23:48:22,694,47,,,,10517.25,0
17162050,23:49:00,23:49:00,9854,48,,,,10729.27,
17162050,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162050,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162050,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162050,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162050,23:54:19,23:54:19,197,53,,,,12184.51,0
17162050,23:57:00,23:57:00,10015,54,,1,,12986.85,
17162060,23:14:00,23:14:00,510,1,,,1,0,
17162060,23:14:59,23:14:59,511,2,,,,411.34,0
17162060,23:15:29,23:15:29,512,3,,,,575.45,0
17162060,23:16:10,23:16:10,513,4,,,,773.1,0
17162060,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162060,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162060,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162060,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162060,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162060,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162060,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162060,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162060,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162060,23:22:00,23:22:00,9456,14,,,,2918.57,
17162060,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162060,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162060,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162060,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162060,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162060,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162060,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162060,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162060,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162060,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162060,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162060,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162060,23:34:00,23:34:00,9869,27,,,,5875.24,
17162060,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162060,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162060,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162060,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162060,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162060,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162060,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162060,23:42:00,23:42:00,3601,35,,,,8028.8,
17162060,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162060,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162060,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162060,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162060,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162060,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162060,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162060,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162060,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162060,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162060,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162060,23:48:22,23:48:22,694,47,,,,10517.25,0
17162060,23:49:00,23:49:00,9854,48,,,,10729.27,
17162060,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162060,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162060,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162060,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162060,23:54:19,23:54:19,197,53,,,,12184.51,0
17162060,23:57:00,23:57:00,10015,54,,1,,12986.85,
17162090,23:14:00,23:14:00,510,1,,,1,0,
17162090,23:14:59,23:14:59,511,2,,,,411.34,0
17162090,23:15:29,23:15:29,512,3,,,,575.45,0
17162090,23:16:10,23:16:10,513,4,,,,773.1,0
17162090,23:17:06,23:17:06,4414,5,,,,1064.76,0
17162090,23:17:25,23:17:25,4415,6,,,,1184.91,0
17162090,23:18:00,23:18:00,4416,7,,,,1440.83,0
17162090,23:18:37,23:18:37,4417,8,,,,1643.89,0
17162090,23:19:05,23:19:05,4418,9,,,,1797.06,0
17162090,23:19:28,23:19:28,4419,10,,,,1965.59,0
17162090,23:20:04,23:20:04,4420,11,,,,2228.07,0
17162090,23:20:58,23:20:58,2637,12,,,,2521.56,0
17162090,23:21:32,23:21:32,9565,13,,,,2735.18,0
17162090,23:22:00,23:22:00,9456,14,,,,2918.57,
17162090,23:22:47,23:22:47,2640,15,,,,3161.71,0
17162090,23:23:47,23:23:47,2641,16,,,,3438.54,0
17162090,23:24:25,23:24:25,4421,17,,,,3560.19,0
17162090,23:25:05,23:25:05,4422,18,,,,3732.73,0
17162090,23:27:27,23:27:27,10456,19,,,,4181.99,0
17162090,23:28:00,23:28:00,4424,20,,,,4298.48,0
17162090,23:28:35,23:28:35,4425,21,,,,4466.96,0
17162090,23:29:00,23:29:00,4426,22,,,,4584.98,0
17162090,23:30:02,23:30:02,4427,23,,,,4843.84,0
17162090,23:30:37,23:30:37,4428,24,,,,5006.22,0
17162090,23:31:40,23:31:40,4429,25,,,,5265.73,0
17162090,23:32:47,23:32:47,1153,26,,,,5574.05,0
17162090,23:34:00,23:34:00,9869,27,,,,5875.24,
17162090,23:35:20,23:35:20,1154,28,,,,6261.29,0
17162090,23:36:14,23:36:14,1155,29,,,,6526.88,0
17162090,23:36:46,23:36:46,1156,30,,,,6656.29,0
17162090,23:37:18,23:37:18,1157,31,,,,6805.46,0
17162090,23:38:17,23:38:17,1159,32,,,,7068.85,0
17162090,23:39:11,23:39:11,1160,33,,,,7356.78,0
17162090,23:41:33,23:41:33,3600,34,,,,7906.36,0
17162090,23:42:00,23:42:00,3601,35,,,,8028.8,
17162090,23:42:33,23:42:33,3602,36,,,,8251.26,0
17162090,23:43:04,23:43:04,3603,37,,,,8456.86,0
17162090,23:43:28,23:43:28,3604,38,,,,8622.91,0
17162090,23:44:08,23:44:08,3605,39,,,,8919.31,0
17162090,23:44:28,23:44:28,3606,40,,,,9024.7,0
17162090,23:44:57,23:44:57,3607,41,,,,9215.48,0
17162090,23:45:17,23:45:17,3608,42,,,,9326.77,0
17162090,23:45:49,23:45:49,9849,43,,,,9563.7,0
17162090,23:46:33,23:46:33,9851,44,,,,9913.64,0
17162090,23:47:12,23:47:12,3623,45,,,,10166.58,0
17162090,23:47:48,23:47:48,3624,46,,,,10325.21,0
17162090,23:48:22,23:48:22,694,47,,,,10517.25,0
17162090,23:49:00,23:49:00,9854,48,,,,10729.27,
17162090,23:50:25,23:50:25,9440,49,,,,11187.88,0
17162090,23:50:55,23:50:55,3628,50,,,,11336.16,0
17162090,23:51:46,23:51:46,3630,51,,,,11606.25,0
17162090,23:52:37,23:52:37,3631,52,,,,11842.93,0
17162090,23:54:19,23:54:19,197,53,,,,12184.51,0
17162090,23:57:00,23:57:00,10015,54,,1,,12986.85,
17298070,19:25:00,19:25:00,510,1,,,1,0,
17298070,19:25:51,19:25:51,511,2,,,,411.34,0
17298070,19:26:17,19:26:17,512,3,,,,575.45,0
17298070,19:26:54,19:26:54,513,4,,,,773.1,0
17298070,19:27:43,19:27:43,4414,5,,,,1064.76,0
17298070,19:28:00,19:28:00,4415,6,,,,1184.91,0
17298070,19:28:30,19:28:30,4416,7,,,,1440.83,0
17298070,19:29:02,19:29:02,4417,8,,,,1643.89,0
17298070,19:29:27,19:29:27,4418,9,,,,1797.06,0
17298070,19:29:47,19:29:47,4419,10,,,,1965.59,0
17298070,19:30:19,19:30:19,4420,11,,,,2228.07,0
17298070,19:31:06,19:31:06,2637,12,,,,2521.56,0
17298070,19:31:35,19:31:35,9565,13,,,,2735.18,0
17298070,19:32:00,19:32:00,9456,14,,,,2918.57,
17298070,19:32:43,19:32:43,2640,15,,,,3161.71,0
17298070,19:33:38,19:33:38,2641,16,,,,3438.54,0
17298070,19:34:12,19:34:12,4421,17,,,,3560.19,0
17298070,19:34:49,19:34:49,4422,18,,,,3732.73,0
17298070,19:37:00,19:37:00,10456,19,,,,4181.99,0
17298070,19:37:30,19:37:30,4424,20,,,,4298.48,0
17298070,19:38:02,19:38:02,4425,21,,,,4466.96,0
17298070,19:38:25,19:38:25,4426,22,,,,4584.98,0
17298070,19:39:22,19:39:22,4427,23,,,,4843.84,0
17298070,19:39:54,19:39:54,4428,24,,,,5006.22,0
17298070,19:40:51,19:40:51,4429,25,,,,5265.73,0
17298070,19:41:53,19:41:53,1153,26,,,,5574.05,0
17298070,19:43:00,19:43:00,9869,27,,,,5875.24,
17298070,19:44:30,19:44:30,1154,28,,,,6261.29,0
17298070,19:45:30,19:45:30,1155,29,,,,6526.88,0
17298070,19:46:07,19:46:07,1156,30,,,,6656.29,0
17298070,19:46:43,19:46:43,1157,31,,,,6805.46,0
17298070,19:47:49,19:47:49,1159,32,,,,7068.85,0
17298070,19:48:49,19:48:49,1160,33,,,,7356.78,0
17298070,19:51:29,19:51:29,3600,34,,,,7906.36,0
17298070,19:52:00,19:52:00,3601,35,,,,8028.8,
17298070,19:52:48,19:52:48,3602,36,,,,8251.26,0
17298070,19:53:31,19:53:31,3603,37,,,,8456.86,0
17298070,19:54:06,19:54:06,3604,38,,,,8622.91,0
17298070,19:55:02,19:55:02,3605,39,,,,8919.31,0
17298070,19:55:32,19:55:32,3606,40,,,,9024.7,0
17298070,19:56:12,19:56:12,3607,41,,,,9215.48,0
17298070,19:56:42,19:56:42,3608,42,,,,9326.77,0
17298070,19:57:28,19:57:28,9849,43,,,,9563.7,0
17298070,19:58:30,19:58:30,9851,44,,,,9913.64,0
17298070,19:59:26,19:59:26,3623,45,,,,10166.58,0
17298070,20:00:17,20:00:17,3624,46,,,,10325.21,0
17298070,20:01:06,20:01:06,694,47,,,,10517.25,0
17298070,20:02:00,20:02:00,9854,48,,,,10729.27,
17298070,20:03:15,20:03:15,9440,49,,,,11187.88,0
17298070,20:03:40,20:03:40,3628,50,,,,11336.16,0
17298070,20:04:25,20:04:25,3630,51,,,,11606.25,0
17298070,20:05:10,20:05:10,3631,52,,,,11842.93,0
17298070,20:06:39,20:06:39,197,53,,,,12184.51,0
17298070,20:09:00,20:09:00,10015,54,,1,,12986.85,
17298100,19:25:00,19:25:00,510,1,,,1,0,
17298100,19:25:51,19:25:51,511,2,,,,411.34,0
17298100,19:26:17,19:26:17,512,3,,,,575.45,0
17298100,19:26:54,19:26:54,513,4,,,,773.1,0
17298100,19:27:43,19:27:43,4414,5,,,,1064.76,0
17298100,19:28:00,19:28:00,4415,6,,,,1184.91,0
17298100,19:28:30,19:28:30,4416,7,,,,1440.83,0
17298100,19:29:02,19:29:02,4417,8,,,,1643.89,0
17298100,19:29:27,19:29:27,4418,9,,,,1797.06,0
17298100,19:29:47,19:29:47,4419,10,,,,1965.59,0
17298100,19:30:19,19:30:19,4420,11,,,,2228.07,0
17298100,19:31:06,19:31:06,2637,12,,,,2521.56,0
17298100,19:31:35,19:31:35,9565,13,,,,2735.18,0
17298100,19:32:00,19:32:00,9456,14,,,,2918.57,
17298100,19:32:43,19:32:43,2640,15,,,,3161.71,0
17298100,19:33:38,19:33:38,2641,16,,,,3438.54,0
17298100,19:34:12,19:34:12,4421,17,,,,3560.19,0
17298100,19:34:49,19:34:49,4422,18,,,,3732.73,0
17298100,19:37:00,19:37:00,10456,19,,,,4181.99,0
17298100,19:37:30,19:37:30,4424,20,,,,4298.48,0
17298100,19:38:02,19:38:02,4425,21,,,,4466.96,0
17298100,19:38:25,19:38:25,4426,22,,,,4584.98,0
17298100,19:39:22,19:39:22,4427,23,,,,4843.84,0
17298100,19:39:54,19:39:54,4428,24,,,,5006.22,0
17298100,19:40:51,19:40:51,4429,25,,,,5265.73,0
17298100,19:41:53,19:41:53,1153,26,,,,5574.05,0
17298100,19:43:00,19:43:00,9869,27,,,,5875.24,
17298100,19:44:30,19:44:30,1154,28,,,,6261.29,0
17298100,19:45:30,19:45:30,1155,29,,,,6526.88,0
17298100,19:46:07,19:46:07,1156,30,,,,6656.29,0
17298100,19:46:43,19:46:43,1157,31,,,,6805.46,0
17298100,19:47:49,19:47:49,1159,32,,,,7068.85,0
17298100,19:48:49,19:48:49,1160,33,,,,7356.78,0
17298100,19:51:29,19:51:29,3600,34,,,,7906.36,0
17298100,19:52:00,19:52:00,3601,35,,,,8028.8,
17298100,19:52:48,19:52:48,3602,36,,,,8251.26,0
17298100,19:53:31,19:53:31,3603,37,,,,8456.86,0
17298100,19:54:06,19:54:06,3604,38,,,,8622.91,0
17298100,19:55:02,19:55:02,3605,39,,,,8919.31,0
17298100,19:55:32,19:55:32,3606,40,,,,9024.7,0
17298100,19:56:12,19:56:12,3607,41,,,,9215.48,0
17298100,19:56:42,19:56:42,3608,42,,,,9326.77,0
17298100,19:57:28,19:57:28,9849,43,,,,9563.7,0
17298100,19:58:30,19:58:30,9851,44,,,,9913.64,0
17298100,19:59:26,19:59:26,3623,45,,,,10166.58,0
17298100,20:00:17,20:00:17,3624,46,,,,10325.21,0
17298100,20:01:06,20:01:06,694,47,,,,10517.25,0
17298100,20:02:00,20:02:00,9854,48,,,,10729.27,
17298100,20:03:15,20:03:15,9440,49,,,,11187.88,0
17298100,20:03:40,20:03:40,3628,50,,,,11336.16,0
17298100,20:04:25,20:04:25,3630,51,,,,11606.25,0
17298100,20:05:10,20:05:10,3631,52,,,,11842.93,0
17298100,20:06:39,20:06:39,197,53,,,,12184.51,0
17298100,20:09:00,20:09:00,10015,54,,1,,12986.85,
17517070,17:25:00,17:25:00,510,1,,,1,0,
17517070,17:25:51,17:25:51,511,2,,,,411.34,0
17517070,17:26:17,17:26:17,512,3,,,,575.45,0
17517070,17:26:54,17:26:54,513,4,,,,773.1,0
17517070,17:27:43,17:27:43,4414,5,,,,1064.76,0
17517070,17:28:00,17:28:00,4415,6,,,,1184.91,0
17517070,17:28:30,17:28:30,4416,7,,,,1440.83,0
17517070,17:29:02,17:29:02,4417,8,,,,1643.89,0
17517070,17:29:27,17:29:27,4418,9,,,,1797.06,0
17517070,17:29:47,17:29:47,4419,10,,,,1965.59,0
17517070,17:30:19,17:30:19,4420,11,,,,2228.07,0
17517070,17:31:06,17:31:06,2637,12,,,,2521.56,0
17517070,17:31:35,17:31:35,9565,13,,,,2735.18,0
17517070,17:32:00,17:32:00,9456,14,,,,2918.57,
17517070,17:32:47,17:32:47,2640,15,,,,3161.71,0
17517070,17:33:47,17:33:47,2641,16,,,,3438.54,0
17517070,17:34:25,17:34:25,4421,17,,,,3560.19,0
17517070,17:35:05,17:35:05,4422,18,,,,3732.73,0
17517070,17:37:27,17:37:27,10456,19,,,,4181.99,0
17517070,17:38:00,17:38:00,4424,20,,,,4298.48,0
17517070,17:38:35,17:38:35,4425,21,,,,4466.96,0
17517070,17:39:00,17:39:00,4426,22,,,,4584.98,0
17517070,17:40:02,17:40:02,4427,23,,,,4843.84,0
17517070,17:40:37,17:40:37,4428,24,,,,5006.22,0
17517070,17:41:40,17:41:40,4429,25,,,,5265.73,0
17517070,17:42:47,17:42:47,1153,26,,,,5574.05,0
17517070,17:44:00,17:44:00,9869,27,,,,5875.24,
17517070,17:45:40,17:45:40,1154,28,,,,6261.29,0
17517070,17:46:47,17:46:47,1155,29,,,,6526.88,0
17517070,17:47:27,17:47:27,1156,30,,,,6656.29,0
17517070,17:48:08,17:48:08,1157,31,,,,6805.46,0
17517070,17:49:21,17:49:21,1159,32,,,,7068.85,0
17517070,17:50:28,17:50:28,1160,33,,,,7356.78,0
17517070,17:53:26,17:53:26,3600,34,,,,7906.36,0
17517070,17:54:00,17:54:00,3601,35,,,,8028.8,
17517070,17:54:48,17:54:48,3602,36,,,,8251.26,0
17517070,17:55:31,17:55:31,3603,37,,,,8456.86,0
17517070,17:56:06,17:56:06,3604,38,,,,8622.91,0
17517070,17:57:02,17:57:02,3605,39,,,,8919.31,0
17517070,17:57:32,17:57:32,3606,40,,,,9024.7,0
17517070,17:58:12,17:58:12,3607,41,,,,9215.48,0
17517070,17:58:42,17:58:42,3608,42,,,,9326.77,0
17517070,17:59:28,17:59:28,9849,43,,,,9563.7,0
17517070,18:00:30,18:00:30,9851,44,,,,9913.64,0
17517070,18:01:26,18:01:26,3623,45,,,,10166.58,0
17517070,18:02:17,18:02:17,3624,46,,,,10325.21,0
17517070,18:03:06,18:03:06,694,47,,,,10517.25,0
17517070,18:04:00,18:04:00,9854,48,,,,10729.27,
17517070,18:05:25,18:05:25,9440,49,,,,11187.88,0
17517070,18:05:55,18:05:55,3628,50,,,,11336.16,0
17517070,18:06:46,18:06:46,3630,51,,,,11606.25,0
17517070,18:07:37,18:07:37,3631,52,,,,11842.93,0
17517070,18:09:19,18:09:19,197,53,,,,12184.51,0
17517070,18:12:00,18:12:00,10015,54,,1,,12986.85,
17517100,17:25:00,17:25:00,510,1,,,1,0,
17517100,17:25:51,17:25:51,511,2,,,,411.34,0
17517100,17:26:17,17:26:17,512,3,,,,575.45,0
17517100,17:26:54,17:26:54,513,4,,,,773.1,0
17517100,17:27:43,17:27:43,4414,5,,,,1064.76,0
17517100,17:28:00,17:28:00,4415,6,,,,1184.91,0
17517100,17:28:30,17:28:30,4416,7,,,,1440.83,0
17517100,17:29:02,17:29:02,4417,8,,,,1643.89,0
17517100,17:29:27,17:29:27,4418,9,,,,1797.06,0
17517100,17:29:47,17:29:47,4419,10,,,,1965.59,0
17517100,17:30:19,17:30:19,4420,11,,,,2228.07,0
17517100,17:31:06,17:31:06,2637,12,,,,2521.56,0
17517100,17:31:35,17:31:35,9565,13,,,,2735.18,0
17517100,17:32:00,17:32:00,9456,14,,,,2918.57,
17517100,17:32:47,17:32:47,2640,15,,,,3161.71,0
17517100,17:33:47,17:33:47,2641,16,,,,3438.54,0
17517100,17:34:25,17:34:25,4421,17,,,,3560.19,0
17517100,17:35:05,17:35:05,4422,18,,,,3732.73,0
17517100,17:37:27,17:37:27,10456,19,,,,4181.99,0
17517100,17:38:00,17:38:00,4424,20,,,,4298.48,0
17517100,17:38:35,17:38:35,4425,21,,,,4466.96,0
17517100,17:39:00,17:39:00,4426,22,,,,4584.98,0
17517100,17:40:02,17:40:02,4427,23,,,,4843.84,0
17517100,17:40:37,17:40:37,4428,24,,,,5006.22,0
17517100,17:41:40,17:41:40,4429,25,,,,5265.73,0
17517100,17:42:47,17:42:47,1153,26,,,,5574.05,0
17517100,17:44:00,17:44:00,9869,27,,,,5875.24,
17517100,17:45:40,17:45:40,1154,28,,,,6261.29,0
17517100,17:46:47,17:46:47,1155,29,,,,6526.88,0
17517100,17:47:27,17:47:27,1156,30,,,,6656.29,0
17517100,17:48:08,17:48:08,1157,31,,,,6805.46,0
17517100,17:49:21,17:49:21,1159,32,,,,7068.85,0
17517100,17:50:28,17:50:28,1160,33,,,,7356.78,0
17517100,17:53:26,17:53:26,3600,34,,,,7906.36,0
17517100,17:54:00,17:54:00,3601,35,,,,8028.8,
17517100,17:54:48,17:54:48,3602,36,,,,8251.26,0
17517100,17:55:31,17:55:31,3603,37,,,,8456.86,0
17517100,17:56:06,17:56:06,3604,38,,,,8622.91,0
17517100,17:57:02,17:57:02,3605,39,,,,8919.31,0
17517100,17:57:32,17:57:32,3606,40,,,,9024.7,0
17517100,17:58:12,17:58:12,3607,41,,,,9215.48,0
17517100,17:58:42,17:58:42,3608,42,,,,9326.77,0
17517100,17:59:28,17:59:28,9849,43,,,,9563.7,0
17517100,18:00:30,18:00:30,9851,44,,,,9913.64,0
17517100,18:01:26,18:01:26,3623,45,,,,10166.58,0
17517100,18:02:17,18:02:17,3624,46,,,,10325.21,0
17517100,18:03:06,18:03:06,694,47,,,,10517.25,0
17517100,18:04:00,18:04:00,9854,48,,,,10729.27,
17517100,18:05:25,18:05:25,9440,49,,,,11187.88,0
17517100,18:05:55,18:05:55,3628,50,,,,11336.16,0
17517100,18:06:46,18:06:46,3630,51,,,,11606.25,0
17517100,18:07:37,18:07:37,3631,52,,,,11842.93,0
17517100,18:09:19,18:09:19,197,53,,,,12184.51,0
17517100,18:12:00,18:12:00,10015,54,,1,,12986.85,
17693070,11:55:00,11:55:00,510,1,,,1,0,
17693070,11:55:51,11:55:51,511,2,,,,411.34,0
17693070,11:56:17,11:56:17,512,3,,,,575.45,0
17693070,11:56:54,11:56:54,513,4,,,,773.1,0
17693070,11:57:43,11:57:43,4414,5,,,,1064.76,0
17693070,11:58:00,11:58:00,4415,6,,,,1184.91,0
17693070,11:58:30,11:58:30,4416,7,,,,1440.83,0
17693070,11:59:02,11:59:02,4417,8,,,,1643.89,0
17693070,11:59:27,11:59:27,4418,9,,,,1797.06,0
17693070,11:59:47,11:59:47,4419,10,,,,1965.59,0
17693070,12:00:19,12:00:19,4420,11,,,,2228.07,0
17693070,12:01:06,12:01:06,2637,12,,,,2521.56,0
17693070,12:01:35,12:01:35,9565,13,,,,2735.18,0
17693070,12:02:00,12:02:00,9456,14,,,,2918.57,
17693070,12:02:47,12:02:47,2640,15,,,,3161.71,0
17693070,12:03:47,12:03:47,2641,16,,,,3438.54,0
17693070,12:04:25,12:04:25,4421,17,,,,3560.19,0
17693070,12:05:05,12:05:05,4422,18,,,,3732.73,0
17693070,12:07:27,12:07:27,10456,19,,,,4181.99,0
17693070,12:08:00,12:08:00,4424,20,,,,4298.48,0
17693070,12:08:35,12:08:35,4425,21,,,,4466.96,0
17693070,12:09:00,12:09:00,4426,22,,,,4584.98,0
17693070,12:10:02,12:10:02,4427,23,,,,4843.84,0
17693070,12:10:37,12:10:37,4428,24,,,,5006.22,0
17693070,12:11:40,12:11:40,4429,25,,,,5265.73,0
17693070,12:12:47,12:12:47,1153,26,,,,5574.05,0
17693070,12:14:00,12:14:00,9869,27,,,,5875.24,
17693070,12:15:30,12:15:30,1154,28,,,,6261.29,0
17693070,12:16:30,12:16:30,1155,29,,,,6526.88,0
17693070,12:17:07,12:17:07,1156,30,,,,6656.29,0
17693070,12:17:43,12:17:43,1157,31,,,,6805.46,0
17693070,12:18:49,12:18:49,1159,32,,,,7068.85,0
17693070,12:19:49,12:19:49,1160,33,,,,7356.78,0
17693070,12:22:29,12:22:29,3600,34,,,,7906.36,0
17693070,12:23:00,12:23:00,3601,35,,,,8028.8,
17693070,12:23:48,12:23:48,3602,36,,,,8251.26,0
17693070,12:24:31,12:24:31,3603,37,,,,8456.86,0
17693070,12:25:06,12:25:06,3604,38,,,,8622.91,0
17693070,12:26:02,12:26:02,3605,39,,,,8919.31,0
17693070,12:26:32,12:26:32,3606,40,,,,9024.7,0
17693070,12:27:12,12:27:12,3607,41,,,,9215.48,0
17693070,12:27:42,12:27:42,3608,42,,,,9326.77,0
17693070,12:28:28,12:28:28,9849,43,,,,9563.7,0
17693070,12:29:30,12:29:30,9851,44,,,,9913.64,0
17693070,12:30:26,12:30:26,3623,45,,,,10166.58,0
17693070,12:31:17,12:31:17,3624,46,,,,10325.21,0
17693070,12:32:06,12:32:06,694,47,,,,10517.25,0
17693070,12:33:00,12:33:00,9854,48,,,,10729.27,
17693070,12:34:15,12:34:15,9440,49,,,,11187.88,0
17693070,12:34:40,12:34:40,3628,50,,,,11336.16,0
17693070,12:35:25,12:35:25,3630,51,,,,11606.25,0
17693070,12:36:10,12:36:10,3631,52,,,,11842.93,0
17693070,12:37:39,12:37:39,197,53,,,,12184.51,0
17693070,12:40:00,12:40:00,10015,54,,1,,12986.85,
17693100,11:55:00,11:55:00,510,1,,,1,0,
17693100,11:55:51,11:55:51,511,2,,,,411.34,0
17693100,11:56:17,11:56:17,512,3,,,,575.45,0
17693100,11:56:54,11:56:54,513,4,,,,773.1,0
17693100,11:57:43,11:57:43,4414,5,,,,1064.76,0
17693100,11:58:00,11:58:00,4415,6,,,,1184.91,0
17693100,11:58:30,11:58:30,4416,7,,,,1440.83,0
17693100,11:59:02,11:59:02,4417,8,,,,1643.89,0
17693100,11:59:27,11:59:27,4418,9,,,,1797.06,0
17693100,11:59:47,11:59:47,4419,10,,,,1965.59,0
17693100,12:00:19,12:00:19,4420,11,,,,2228.07,0
17693100,12:01:06,12:01:06,2637,12,,,,2521.56,0
17693100,12:01:35,12:01:35,9565,13,,,,2735.18,0
17693100,12:02:00,12:02:00,9456,14,,,,2918.57,
17693100,12:02:47,12:02:47,2640,15,,,,3161.71,0
17693100,12:03:47,12:03:47,2641,16,,,,3438.54,0
17693100,12:04:25,12:04:25,4421,17,,,,3560.19,0
17693100,12:05:05,12:05:05,4422,18,,,,3732.73,0
17693100,12:07:27,12:07:27,10456,19,,,,4181.99,0
17693100,12:08:00,12:08:00,4424,20,,,,4298.48,0
17693100,12:08:35,12:08:35,4425,21,,,,4466.96,0
17693100,12:09:00,12:09:00,4426,22,,,,4584.98,0
17693100,12:10:02,12:10:02,4427,23,,,,4843.84,0
17693100,12:10:37,12:10:37,4428,24,,,,5006.22,0
17693100,12:11:40,12:11:40,4429,25,,,,5265.73,0
17693100,12:12:47,12:12:47,1153,26,,,,5574.05,0
17693100,12:14:00,12:14:00,9869,27,,,,5875.24,
17693100,12:15:30,12:15:30,1154,28,,,,6261.29,0
17693100,12:16:30,12:16:30,1155,29,,,,6526.88,0
17693100,12:17:07,12:17:07,1156,30,,,,6656.29,0
17693100,12:17:43,12:17:43,1157,31,,,,6805.46,0
17693100,12:18:49,12:18:49,1159,32,,,,7068.85,0
17693100,12:19:49,12:19:49,1160,33,,,,7356.78,0
17693100,12:22:29,12:22:29,3600,34,,,,7906.36,0
17693100,12:23:00,12:23:00,3601,35,,,,8028.8,
17693100,12:23:48,12:23:48,3602,36,,,,8251.26,0
17693100,12:24:31,12:24:31,3603,37,,,,8456.86,0
17693100,12:25:06,12:25:06,3604,38,,,,8622.91,0
17693100,12:26:02,12:26:02,3605,39,,,,8919.31,0
17693100,12:26:32,12:26:32,3606,40,,,,9024.7,0
17693100,12:27:12,12:27:12,3607,41,,,,9215.48,0
17693100,12:27:42,12:27:42,3608,42,,,,9326.77,0
17693100,12:28:28,12:28:28,9849,43,,,,9563.7,0
17693100,12:29:30,12:29:30,9851,44,,,,9913.64,0
17693100,12:30:26,12:30:26,3623,45,,,,10166.58,0
17693100,12:31:17,12:31:17,3624,46,,,,10325.21,0
17693100,12:32:06,12:32:06,694,47,,,,10517.25,0
17693100,12:33:00,12:33:00,9854,48,,,,10729.27,
17693100,12:34:15,12:34:15,9440,49,,,,11187.88,0
17693100,12:34:40,12:34:40,3628,50,,,,11336.16,0
17693100,12:35:25,12:35:25,3630,51,,,,11606.25,0
17693100,12:36:10,12:36:10,3631,52,,,,11842.93,0
17693100,12:37:39,12:37:39,197,53,,,,12184.51,0
17693100,12:40:00,12:40:00,10015,54,,1,,12986.85,
18017020,10:49:00,10:49:00,510,1,,,1,0,
18017020,10:50:06,10:50:06,511,2,,,,411.34,0
18017020,10:50:40,10:50:40,512,3,,,,575.45,0
18017020,10:51:27,10:51:27,513,4,,,,773.1,0
18017020,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017020,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017020,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017020,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017020,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017020,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017020,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017020,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017020,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017020,10:58:00,10:58:00,9456,14,,,,2918.57,
18017020,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017020,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017020,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017020,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017020,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017020,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017020,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017020,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017020,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017020,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017020,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017020,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017020,11:12:00,11:12:00,9869,27,,,,5875.24,
18017020,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017020,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017020,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017020,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017020,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017020,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017020,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017020,11:22:00,11:22:00,3601,35,,,,8028.8,
18017020,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017020,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017020,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017020,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017020,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017020,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017020,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017020,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017020,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017020,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017020,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017020,11:30:11,11:30:11,694,47,,,,10517.25,0
18017020,11:31:00,11:31:00,9854,48,,,,10729.27,
18017020,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017020,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017020,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017020,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017020,11:38:18,11:38:18,197,53,,,,12184.51,0
18017020,11:42:00,11:42:00,10015,54,,1,,12986.85,
18017030,10:49:00,10:49:00,510,1,,,1,0,
18017030,10:50:06,10:50:06,511,2,,,,411.34,0
18017030,10:50:40,10:50:40,512,3,,,,575.45,0
18017030,10:51:27,10:51:27,513,4,,,,773.1,0
18017030,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017030,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017030,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017030,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017030,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017030,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017030,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017030,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017030,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017030,10:58:00,10:58:00,9456,14,,,,2918.57,
18017030,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017030,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017030,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017030,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017030,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017030,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017030,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017030,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017030,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017030,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017030,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017030,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017030,11:12:00,11:12:00,9869,27,,,,5875.24,
18017030,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017030,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017030,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017030,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017030,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017030,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017030,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017030,11:22:00,11:22:00,3601,35,,,,8028.8,
18017030,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017030,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017030,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017030,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017030,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017030,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017030,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017030,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017030,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017030,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017030,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017030,11:30:11,11:30:11,694,47,,,,10517.25,0
18017030,11:31:00,11:31:00,9854,48,,,,10729.27,
18017030,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017030,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017030,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017030,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017030,11:38:18,11:38:18,197,53,,,,12184.51,0
18017030,11:42:00,11:42:00,10015,54,,1,,12986.85,
18017040,10:49:00,10:49:00,510,1,,,1,0,
18017040,10:50:06,10:50:06,511,2,,,,411.34,0
18017040,10:50:40,10:50:40,512,3,,,,575.45,0
18017040,10:51:27,10:51:27,513,4,,,,773.1,0
18017040,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017040,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017040,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017040,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017040,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017040,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017040,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017040,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017040,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017040,10:58:00,10:58:00,9456,14,,,,2918.57,
18017040,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017040,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017040,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017040,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017040,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017040,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017040,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017040,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017040,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017040,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017040,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017040,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017040,11:12:00,11:12:00,9869,27,,,,5875.24,
18017040,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017040,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017040,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017040,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017040,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017040,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017040,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017040,11:22:00,11:22:00,3601,35,,,,8028.8,
18017040,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017040,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017040,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017040,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017040,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017040,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017040,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017040,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017040,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017040,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017040,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017040,11:30:11,11:30:11,694,47,,,,10517.25,0
18017040,11:31:00,11:31:00,9854,48,,,,10729.27,
18017040,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017040,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017040,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017040,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017040,11:38:18,11:38:18,197,53,,,,12184.51,0
18017040,11:42:00,11:42:00,10015,54,,1,,12986.85,
18017050,10:49:00,10:49:00,510,1,,,1,0,
18017050,10:50:06,10:50:06,511,2,,,,411.34,0
18017050,10:50:40,10:50:40,512,3,,,,575.45,0
18017050,10:51:27,10:51:27,513,4,,,,773.1,0
18017050,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017050,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017050,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017050,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017050,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017050,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017050,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017050,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017050,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017050,10:58:00,10:58:00,9456,14,,,,2918.57,
18017050,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017050,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017050,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017050,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017050,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017050,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017050,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017050,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017050,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017050,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017050,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017050,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017050,11:12:00,11:12:00,9869,27,,,,5875.24,
18017050,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017050,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017050,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017050,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017050,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017050,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017050,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017050,11:22:00,11:22:00,3601,35,,,,8028.8,
18017050,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017050,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017050,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017050,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017050,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017050,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017050,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017050,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017050,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017050,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017050,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017050,11:30:11,11:30:11,694,47,,,,10517.25,0
18017050,11:31:00,11:31:00,9854,48,,,,10729.27,
18017050,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017050,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017050,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017050,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017050,11:38:18,11:38:18,197,53,,,,12184.51,0
18017050,11:42:00,11:42:00,10015,54,,1,,12986.85,
18017060,10:49:00,10:49:00,510,1,,,1,0,
18017060,10:50:06,10:50:06,511,2,,,,411.34,0
18017060,10:50:40,10:50:40,512,3,,,,575.45,0
18017060,10:51:27,10:51:27,513,4,,,,773.1,0
18017060,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017060,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017060,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017060,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017060,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017060,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017060,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017060,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017060,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017060,10:58:00,10:58:00,9456,14,,,,2918.57,
18017060,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017060,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017060,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017060,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017060,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017060,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017060,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017060,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017060,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017060,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017060,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017060,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017060,11:12:00,11:12:00,9869,27,,,,5875.24,
18017060,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017060,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017060,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017060,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017060,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017060,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017060,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017060,11:22:00,11:22:00,3601,35,,,,8028.8,
18017060,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017060,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017060,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017060,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017060,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017060,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017060,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017060,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017060,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017060,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017060,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017060,11:30:11,11:30:11,694,47,,,,10517.25,0
18017060,11:31:00,11:31:00,9854,48,,,,10729.27,
18017060,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017060,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017060,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017060,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017060,11:38:18,11:38:18,197,53,,,,12184.51,0
18017060,11:42:00,11:42:00,10015,54,,1,,12986.85,
18017090,10:49:00,10:49:00,510,1,,,1,0,
18017090,10:50:06,10:50:06,511,2,,,,411.34,0
18017090,10:50:40,10:50:40,512,3,,,,575.45,0
18017090,10:51:27,10:51:27,513,4,,,,773.1,0
18017090,10:52:30,10:52:30,4414,5,,,,1064.76,0
18017090,10:52:51,10:52:51,4415,6,,,,1184.91,0
18017090,10:53:30,10:53:30,4416,7,,,,1440.83,0
18017090,10:54:12,10:54:12,4417,8,,,,1643.89,0
18017090,10:54:43,10:54:43,4418,9,,,,1797.06,0
18017090,10:55:09,10:55:09,4419,10,,,,1965.59,0
18017090,10:55:50,10:55:50,4420,11,,,,2228.07,0
18017090,10:56:51,10:56:51,2637,12,,,,2521.56,0
18017090,10:57:28,10:57:28,9565,13,,,,2735.18,0
18017090,10:58:00,10:58:00,9456,14,,,,2918.57,
18017090,10:58:55,10:58:55,2640,15,,,,3161.71,0
18017090,11:00:05,11:00:05,2641,16,,,,3438.54,0
18017090,11:00:49,11:00:49,4421,17,,,,3560.19,0
18017090,11:01:35,11:01:35,4422,18,,,,3732.73,0
18017090,11:04:22,11:04:22,10456,19,,,,4181.99,0
18017090,11:05:00,11:05:00,4424,20,,,,4298.48,0
18017090,11:05:40,11:05:40,4425,21,,,,4466.96,0
18017090,11:06:10,11:06:10,4426,22,,,,4584.98,0
18017090,11:07:22,11:07:22,4427,23,,,,4843.84,0
18017090,11:08:03,11:08:03,4428,24,,,,5006.22,0
18017090,11:09:16,11:09:16,4429,25,,,,5265.73,0
18017090,11:10:35,11:10:35,1153,26,,,,5574.05,0
18017090,11:12:00,11:12:00,9869,27,,,,5875.24,
18017090,11:13:40,11:13:40,1154,28,,,,6261.29,0
18017090,11:14:47,11:14:47,1155,29,,,,6526.88,0
18017090,11:15:27,11:15:27,1156,30,,,,6656.29,0
18017090,11:16:08,11:16:08,1157,31,,,,6805.46,0
18017090,11:17:21,11:17:21,1159,32,,,,7068.85,0
18017090,11:18:28,11:18:28,1160,33,,,,7356.78,0
18017090,11:21:26,11:21:26,3600,34,,,,7906.36,0
18017090,11:22:00,11:22:00,3601,35,,,,8028.8,
18017090,11:22:43,11:22:43,3602,36,,,,8251.26,0
18017090,11:23:22,11:23:22,3603,37,,,,8456.86,0
18017090,11:23:53,11:23:53,3604,38,,,,8622.91,0
18017090,11:24:44,11:24:44,3605,39,,,,8919.31,0
18017090,11:25:11,11:25:11,3606,40,,,,9024.7,0
18017090,11:25:47,11:25:47,3607,41,,,,9215.48,0
18017090,11:26:14,11:26:14,3608,42,,,,9326.77,0
18017090,11:26:55,11:26:55,9849,43,,,,9563.7,0
18017090,11:27:51,11:27:51,9851,44,,,,9913.64,0
18017090,11:28:41,11:28:41,3623,45,,,,10166.58,0
18017090,11:29:27,11:29:27,3624,46,,,,10325.21,0
18017090,11:30:11,11:30:11,694,47,,,,10517.25,0
18017090,11:31:00,11:31:00,9854,48,,,,10729.27,
18017090,11:32:57,11:32:57,9440,49,,,,11187.88,0
18017090,11:33:38,11:33:38,3628,50,,,,11336.16,0
18017090,11:34:48,11:34:48,3630,51,,,,11606.25,0
18017090,11:35:58,11:35:58,3631,52,,,,11842.93,0
18017090,11:38:18,11:38:18,197,53,,,,12184.51,0
18017090,11:42:00,11:42:00,10015,54,,1,,12986.85,
18418010,14:04:01,14:04:01,510,1,,,1,0,
18418010,14:04:52,14:04:52,511,2,,,,411.34,0
18418010,14:05:18,14:05:18,512,3,,,,575.45,0
18418010,14:05:55,14:05:55,513,4,,,,773.1,0
18418010,14:06:44,14:06:44,4414,5,,,,1064.76,0
18418010,14:07:00,14:07:00,4415,6,,,,1184.91,0
18418010,14:07:31,14:07:31,4416,7,,,,1440.83,0
18418010,14:08:03,14:08:03,4417,8,,,,1643.89,0
18418010,14:08:27,14:08:27,4418,9,,,,1797.06,0
18418010,14:08:47,14:08:47,4419,10,,,,1965.59,0
18418010,14:09:19,14:09:19,4420,11,,,,2228.07,0
18418010,14:10:06,14:10:06,2637,12,,,,2521.56,0
18418010,14:10:35,14:10:35,9565,13,,,,2735.18,0
18418010,14:11:00,14:11:00,9456,14,,,,2918.57,
18418010,14:11:47,14:11:47,2640,15,,,,3161.71,0
18418010,14:12:47,14:12:47,2641,16,,,,3438.54,0
18418010,14:13:25,14:13:25,4421,17,,,,3560.19,0
18418010,14:14:05,14:14:05,4422,18,,,,3732.73,0
18418010,14:16:27,14:16:27,10456,19,,,,4181.99,0
18418010,14:17:00,14:17:00,4424,20,,,,4298.48,0
18418010,14:17:35,14:17:35,4425,21,,,,4466.96,0
18418010,14:18:00,14:18:00,4426,22,,,,4584.98,0
18418010,14:19:02,14:19:02,4427,23,,,,4843.84,0
18418010,14:19:37,14:19:37,4428,24,,,,5006.22,0
18418010,14:20:40,14:20:40,4429,25,,,,5265.73,0
18418010,14:21:47,14:21:47,1153,26,,,,5574.05,0
18418010,14:23:00,14:23:00,9869,27,,,,5875.24,
18418010,14:24:40,14:24:40,1154,28,,,,6261.29,0
18418010,14:25:47,14:25:47,1155,29,,,,6526.88,0
18418010,14:26:27,14:26:27,1156,30,,,,6656.29,0
18418010,14:27:08,14:27:08,1157,31,,,,6805.46,0
18418010,14:28:21,14:28:21,1159,32,,,,7068.85,0
18418010,14:29:28,14:29:28,1160,33,,,,7356.78,0
18418010,14:32:26,14:32:26,3600,34,,,,7906.36,0
18418010,14:33:00,14:33:00,3601,35,,,,8028.8,
18418010,14:33:48,14:33:48,3602,36,,,,8251.26,0
18418010,14:34:31,14:34:31,3603,37,,,,8456.86,0
18418010,14:35:06,14:35:06,3604,38,,,,8622.91,0
18418010,14:36:02,14:36:02,3605,39,,,,8919.31,0
18418010,14:36:32,14:36:32,3606,40,,,,9024.7,0
18418010,14:37:12,14:37:12,3607,41,,,,9215.48,0
18418010,14:37:42,14:37:42,3608,42,,,,9326.77,0
18418010,14:38:28,14:38:28,9849,43,,,,9563.7,0
18418010,14:39:30,14:39:30,9851,44,,,,9913.64,0
18418010,14:40:26,14:40:26,3623,45,,,,10166.58,0
18418010,14:41:17,14:41:17,3624,46,,,,10325.21,0
18418010,14:42:06,14:42:06,694,47,,,,10517.25,0
18418010,14:43:00,14:43:00,9854,48,,,,10729.27,
18418010,14:44:25,14:44:25,9440,49,,,,11187.88,0
18418010,14:44:55,14:44:55,3628,50,,,,11336.16,0
18418010,14:45:46,14:45:46,3630,51,,,,11606.25,0
18418010,14:46:37,14:46:37,3631,52,,,,11842.93,0
18418010,14:48:19,14:48:19,197,53,,,,12184.51,0
18418010,14:51:00,14:51:00,10015,54,,1,,12986.85,
18418080,14:04:01,14:04:01,510,1,,,1,0,
18418080,14:04:52,14:04:52,511,2,,,,411.34,0
18418080,14:05:18,14:05:18,512,3,,,,575.45,0
18418080,14:05:55,14:05:55,513,4,,,,773.1,0
18418080,14:06:44,14:06:44,4414,5,,,,1064.76,0
18418080,14:07:00,14:07:00,4415,6,,,,1184.91,0
18418080,14:07:31,14:07:31,4416,7,,,,1440.83,0
18418080,14:08:03,14:08:03,4417,8,,,,1643.89,0
18418080,14:08:27,14:08:27,4418,9,,,,1797.06,0
18418080,14:08:47,14:08:47,4419,10,,,,1965.59,0
18418080,14:09:19,14:09:19,4420,11,,,,2228.07,0
18418080,14:10:06,14:10:06,2637,12,,,,2521.56,0
18418080,14:10:35,14:10:35,9565,13,,,,2735.18,0
18418080,14:11:00,14:11:00,9456,14,,,,2918.57,
18418080,14:11:47,14:11:47,2640,15,,,,3161.71,0
18418080,14:12:47,14:12:47,2641,16,,,,3438.54,0
18418080,14:13:25,14:13:25,4421,17,,,,3560.19,0
18418080,14:14:05,14:14:05,4422,18,,,,3732.73,0
18418080,14:16:27,14:16:27,10456,19,,,,4181.99,0
18418080,14:17:00,14:17:00,4424,20,,,,4298.48,0
18418080,14:17:35,14:17:35,4425,21,,,,4466.96,0
18418080,14:18:00,14:18:00,4426,22,,,,4584.98,0
18418080,14:19:02,14:19:02,4427,23,,,,4843.84,0
18418080,14:19:37,14:19:37,4428,24,,,,5006.22,0
18418080,14:20:40,14:20:40,4429,25,,,,5265.73,0
18418080,14:21:47,14:21:47,1153,26,,,,5574.05,0
18418080,14:23:00,14:23:00,9869,27,,,,5875.24,
18418080,14:24:40,14:24:40,1154,28,,,,6261.29,0
18418080,14:25:47,14:25:47,1155,29,,,,6526.88,0
18418080,14:26:27,14:26:27,1156,30,,,,6656.29,0
18418080,14:27:08,14:27:08,1157,31,,,,6805.46,0
18418080,14:28:21,14:28:21,1159,32,,,,7068.85,0
18418080,14:29:28,14:29:28,1160,33,,,,7356.78,0
18418080,14:32:26,14:32:26,3600,34,,,,7906.36,0
18418080,14:33:00,14:33:00,3601,35,,,,8028.8,
18418080,14:33:48,14:33:48,3602,36,,,,8251.26,0
18418080,14:34:31,14:34:31,3603,37,,,,8456.86,0
18418080,14:35:06,14:35:06,3604,38,,,,8622.91,0
18418080,14:36:02,14:36:02,3605,39,,,,8919.31,0
18418080,14:36:32,14:36:32,3606,40,,,,9024.7,0
18418080,14:37:12,14:37:12,3607,41,,,,9215.48,0
18418080,14:37:42,14:37:42,3608,42,,,,9326.77,0
18418080,14:38:28,14:38:28,9849,43,,,,9563.7,0
18418080,14:39:30,14:39:30,9851,44,,,,9913.64,0
18418080,14:40:26,14:40:26,3623,45,,,,10166.58,0
18418080,14:41:17,14:41:17,3624,46,,,,10325.21,0
18418080,14:42:06,14:42:06,694,47,,,,10517.25,0
18418080,14:43:00,14:43:00,9854,48,,,,10729.27,
18418080,14:44:25,14:44:25,9440,49,,,,11187.88,0
18418080,14:44:55,14:44:55,3628,50,,,,11336.16,0
18418080,14:45:46,14:45:46,3630,51,,,,11606.25,0
18418080,14:46:37,14:46:37,3631,52,,,,11842.93,0
18418080,14:48:19,14:48:19,197,53,,,,12184.51,0
18418080,14:51:00,14:51:00,10015,54,,1,,12986.85,
18418110,14:04:01,14:04:01,510,1,,,1,0,
18418110,14:04:52,14:04:52,511,2,,,,411.34,0
18418110,14:05:18,14:05:18,512,3,,,,575.45,0
18418110,14:05:55,14:05:55,513,4,,,,773.1,0
18418110,14:06:44,14:06:44,4414,5,,,,1064.76,0
18418110,14:07:00,14:07:00,4415,6,,,,1184.91,0
18418110,14:07:31,14:07:31,4416,7,,,,1440.83,0
18418110,14:08:03,14:08:03,4417,8,,,,1643.89,0
18418110,14:08:27,14:08:27,4418,9,,,,1797.06,0
18418110,14:08:47,14:08:47,4419,10,,,,1965.59,0
18418110,14:09:19,14:09:19,4420,11,,,,2228.07,0
18418110,14:10:06,14:10:06,2637,12,,,,2521.56,0
18418110,14:10:35,14:10:35,9565,13,,,,2735.18,0
18418110,14:11:00,14:11:00,9456,14,,,,2918.57,
18418110,14:11:47,14:11:47,2640,15,,,,3161.71,0
18418110,14:12:47,14:12:47,2641,16,,,,3438.54,0
18418110,14:13:25,14:13:25,4421,17,,,,3560.19,0
18418110,14:14:05,14:14:05,4422,18,,,,3732.73,0
18418110,14:16:27,14:16:27,10456,19,,,,4181.99,0
18418110,14:17:00,14:17:00,4424,20,,,,4298.48,0
18418110,14:17:35,14:17:35,4425,21,,,,4466.96,0
18418110,14:18:00,14:18:00,4426,22,,,,4584.98,0
18418110,14:19:02,14:19:02,4427,23,,,,4843.84,0
18418110,14:19:37,14:19:37,4428,24,,,,5006.22,0
18418110,14:20:40,14:20:40,4429,25,,,,5265.73,0
18418110,14:21:47,14:21:47,1153,26,,,,5574.05,0
18418110,14:23:00,14:23:00,9869,27,,,,5875.24,
18418110,14:24:40,14:24:40,1154,28,,,,6261.29,0
18418110,14:25:47,14:25:47,1155,29,,,,6526.88,0
18418110,14:26:27,14:26:27,1156,30,,,,6656.29,0
18418110,14:27:08,14:27:08,1157,31,,,,6805.46,0
18418110,14:28:21,14:28:21,1159,32,,,,7068.85,0
18418110,14:29:28,14:29:28,1160,33,,,,7356.78,0
18418110,14:32:26,14:32:26,3600,34,,,,7906.36,0
18418110,14:33:00,14:33:00,3601,35,,,,8028.8,
18418110,14:33:48,14:33:48,3602,36,,,,8251.26,0
18418110,14:34:31,14:34:31,3603,37,,,,8456.86,0
18418110,14:35:06,14:35:06,3604,38,,,,8622.91,0
18418110,14:36:02,14:36:02,3605,39,,,,8919.31,0
18418110,14:36:32,14:36:32,3606,40,,,,9024.7,0
18418110,14:37:12,14:37:12,3607,41,,,,9215.48,0
18418110,14:37:42,14:37:42,3608,42,,,,9326.77,0
18418110,14:38:28,14:38:28,9849,43,,,,9563.7,0
18418110,14:39:30,14:39:30,9851,44,,,,9913.64,0
18418110,14:40:26,14:40:26,3623,45,,,,10166.58,0
18418110,14:41:17,14:41:17,3624,46,,,,10325.21,0
18418110,14:42:06,14:42:06,694,47,,,,10517.25,0
18418110,14:43:00,14:43:00,9854,48,,,,10729.27,
18418110,14:44:25,14:44:25,9440,49,,,,11187.88,0
18418110,14:44:55,14:44:55,3628,50,,,,11336.16,0
18418110,14:45:46,14:45:46,3630,51,,,,11606.25,0
18418110,14:46:37,14:46:37,3631,52,,,,11842.93,0
18418110,14:48:19,14:48:19,197,53,,,,12184.51,0
18418110,14:51:00,14:51:00,10015,54,,1,,12986.85,
18608020,17:57:00,17:57:00,510,1,,,1,0,
18608020,17:58:14,17:58:14,511,2,,,,411.34,0
18608020,17:58:51,17:58:51,512,3,,,,575.45,0
18608020,17:59:43,17:59:43,513,4,,,,773.1,0
18608020,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608020,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608020,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608020,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608020,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608020,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608020,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608020,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608020,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608020,18:07:00,18:07:00,9456,14,,,,2918.57,
18608020,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608020,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608020,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608020,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608020,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608020,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608020,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608020,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608020,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608020,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608020,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608020,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608020,18:23:00,18:23:00,9869,27,,,,5875.24,
18608020,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608020,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608020,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608020,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608020,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608020,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608020,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608020,18:33:00,18:33:00,3601,35,,,,8028.8,
18608020,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608020,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608020,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608020,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608020,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608020,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608020,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608020,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608020,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608020,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608020,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608020,18:42:06,18:42:06,694,47,,,,10517.25,0
18608020,18:43:00,18:43:00,9854,48,,,,10729.27,
18608020,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608020,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608020,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608020,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608020,18:50:18,18:50:18,197,53,,,,12184.51,0
18608020,18:54:00,18:54:00,10015,54,,1,,12986.85,
18608030,17:57:00,17:57:00,510,1,,,1,0,
18608030,17:58:14,17:58:14,511,2,,,,411.34,0
18608030,17:58:51,17:58:51,512,3,,,,575.45,0
18608030,17:59:43,17:59:43,513,4,,,,773.1,0
18608030,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608030,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608030,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608030,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608030,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608030,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608030,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608030,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608030,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608030,18:07:00,18:07:00,9456,14,,,,2918.57,
18608030,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608030,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608030,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608030,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608030,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608030,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608030,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608030,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608030,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608030,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608030,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608030,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608030,18:23:00,18:23:00,9869,27,,,,5875.24,
18608030,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608030,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608030,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608030,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608030,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608030,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608030,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608030,18:33:00,18:33:00,3601,35,,,,8028.8,
18608030,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608030,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608030,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608030,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608030,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608030,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608030,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608030,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608030,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608030,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608030,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608030,18:42:06,18:42:06,694,47,,,,10517.25,0
18608030,18:43:00,18:43:00,9854,48,,,,10729.27,
18608030,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608030,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608030,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608030,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608030,18:50:18,18:50:18,197,53,,,,12184.51,0
18608030,18:54:00,18:54:00,10015,54,,1,,12986.85,
18608040,17:57:00,17:57:00,510,1,,,1,0,
18608040,17:58:14,17:58:14,511,2,,,,411.34,0
18608040,17:58:51,17:58:51,512,3,,,,575.45,0
18608040,17:59:43,17:59:43,513,4,,,,773.1,0
18608040,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608040,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608040,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608040,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608040,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608040,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608040,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608040,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608040,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608040,18:07:00,18:07:00,9456,14,,,,2918.57,
18608040,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608040,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608040,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608040,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608040,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608040,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608040,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608040,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608040,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608040,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608040,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608040,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608040,18:23:00,18:23:00,9869,27,,,,5875.24,
18608040,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608040,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608040,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608040,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608040,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608040,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608040,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608040,18:33:00,18:33:00,3601,35,,,,8028.8,
18608040,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608040,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608040,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608040,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608040,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608040,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608040,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608040,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608040,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608040,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608040,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608040,18:42:06,18:42:06,694,47,,,,10517.25,0
18608040,18:43:00,18:43:00,9854,48,,,,10729.27,
18608040,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608040,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608040,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608040,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608040,18:50:18,18:50:18,197,53,,,,12184.51,0
18608040,18:54:00,18:54:00,10015,54,,1,,12986.85,
18608050,17:57:00,17:57:00,510,1,,,1,0,
18608050,17:58:14,17:58:14,511,2,,,,411.34,0
18608050,17:58:51,17:58:51,512,3,,,,575.45,0
18608050,17:59:43,17:59:43,513,4,,,,773.1,0
18608050,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608050,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608050,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608050,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608050,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608050,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608050,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608050,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608050,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608050,18:07:00,18:07:00,9456,14,,,,2918.57,
18608050,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608050,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608050,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608050,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608050,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608050,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608050,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608050,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608050,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608050,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608050,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608050,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608050,18:23:00,18:23:00,9869,27,,,,5875.24,
18608050,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608050,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608050,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608050,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608050,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608050,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608050,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608050,18:33:00,18:33:00,3601,35,,,,8028.8,
18608050,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608050,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608050,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608050,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608050,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608050,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608050,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608050,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608050,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608050,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608050,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608050,18:42:06,18:42:06,694,47,,,,10517.25,0
18608050,18:43:00,18:43:00,9854,48,,,,10729.27,
18608050,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608050,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608050,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608050,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608050,18:50:18,18:50:18,197,53,,,,12184.51,0
18608050,18:54:00,18:54:00,10015,54,,1,,12986.85,
18608060,17:57:00,17:57:00,510,1,,,1,0,
18608060,17:58:14,17:58:14,511,2,,,,411.34,0
18608060,17:58:51,17:58:51,512,3,,,,575.45,0
18608060,17:59:43,17:59:43,513,4,,,,773.1,0
18608060,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608060,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608060,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608060,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608060,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608060,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608060,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608060,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608060,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608060,18:07:00,18:07:00,9456,14,,,,2918.57,
18608060,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608060,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608060,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608060,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608060,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608060,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608060,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608060,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608060,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608060,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608060,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608060,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608060,18:23:00,18:23:00,9869,27,,,,5875.24,
18608060,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608060,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608060,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608060,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608060,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608060,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608060,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608060,18:33:00,18:33:00,3601,35,,,,8028.8,
18608060,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608060,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608060,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608060,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608060,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608060,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608060,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608060,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608060,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608060,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608060,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608060,18:42:06,18:42:06,694,47,,,,10517.25,0
18608060,18:43:00,18:43:00,9854,48,,,,10729.27,
18608060,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608060,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608060,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608060,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608060,18:50:18,18:50:18,197,53,,,,12184.51,0
18608060,18:54:00,18:54:00,10015,54,,1,,12986.85,
18608090,17:57:00,17:57:00,510,1,,,1,0,
18608090,17:58:14,17:58:14,511,2,,,,411.34,0
18608090,17:58:51,17:58:51,512,3,,,,575.45,0
18608090,17:59:43,17:59:43,513,4,,,,773.1,0
18608090,18:00:53,18:00:53,4414,5,,,,1064.76,0
18608090,18:01:17,18:01:17,4415,6,,,,1184.91,0
18608090,18:02:01,18:02:01,4416,7,,,,1440.83,0
18608090,18:02:46,18:02:46,4417,8,,,,1643.89,0
18608090,18:03:21,18:03:21,4418,9,,,,1797.06,0
18608090,18:03:50,18:03:50,4419,10,,,,1965.59,0
18608090,18:04:36,18:04:36,4420,11,,,,2228.07,0
18608090,18:05:43,18:05:43,2637,12,,,,2521.56,0
18608090,18:06:25,18:06:25,9565,13,,,,2735.18,0
18608090,18:07:00,18:07:00,9456,14,,,,2918.57,
18608090,18:08:03,18:08:03,2640,15,,,,3161.71,0
18608090,18:09:23,18:09:23,2641,16,,,,3438.54,0
18608090,18:10:13,18:10:13,4421,17,,,,3560.19,0
18608090,18:11:06,18:11:06,4422,18,,,,3732.73,0
18608090,18:14:16,18:14:16,10456,19,,,,4181.99,0
18608090,18:15:00,18:15:00,4424,20,,,,4298.48,0
18608090,18:15:46,18:15:46,4425,21,,,,4466.96,0
18608090,18:16:20,18:16:20,4426,22,,,,4584.98,0
18608090,18:17:43,18:17:43,4427,23,,,,4843.84,0
18608090,18:18:30,18:18:30,4428,24,,,,5006.22,0
18608090,18:19:53,18:19:53,4429,25,,,,5265.73,0
18608090,18:21:23,18:21:23,1153,26,,,,5574.05,0
18608090,18:23:00,18:23:00,9869,27,,,,5875.24,
18608090,18:24:40,18:24:40,1154,28,,,,6261.29,0
18608090,18:25:47,18:25:47,1155,29,,,,6526.88,0
18608090,18:26:27,18:26:27,1156,30,,,,6656.29,0
18608090,18:27:08,18:27:08,1157,31,,,,6805.46,0
18608090,18:28:21,18:28:21,1159,32,,,,7068.85,0
18608090,18:29:28,18:29:28,1160,33,,,,7356.78,0
18608090,18:32:26,18:32:26,3600,34,,,,7906.36,0
18608090,18:33:00,18:33:00,3601,35,,,,8028.8,
18608090,18:33:48,18:33:48,3602,36,,,,8251.26,0
18608090,18:34:31,18:34:31,3603,37,,,,8456.86,0
18608090,18:35:06,18:35:06,3604,38,,,,8622.91,0
18608090,18:36:02,18:36:02,3605,39,,,,8919.31,0
18608090,18:36:32,18:36:32,3606,40,,,,9024.7,0
18608090,18:37:12,18:37:12,3607,41,,,,9215.48,0
18608090,18:37:42,18:37:42,3608,42,,,,9326.77,0
18608090,18:38:28,18:38:28,9849,43,,,,9563.7,0
18608090,18:39:30,18:39:30,9851,44,,,,9913.64,0
18608090,18:40:26,18:40:26,3623,45,,,,10166.58,0
18608090,18:41:17,18:41:17,3624,46,,,,10325.21,0
18608090,18:42:06,18:42:06,694,47,,,,10517.25,0
18608090,18:43:00,18:43:00,9854,48,,,,10729.27,
18608090,18:44:57,18:44:57,9440,49,,,,11187.88,0
18608090,18:45:38,18:45:38,3628,50,,,,11336.16,0
18608090,18:46:48,18:46:48,3630,51,,,,11606.25,0
18608090,18:47:58,18:47:58,3631,52,,,,11842.93,0
18608090,18:50:18,18:50:18,197,53,,,,12184.51,0
18608090,18:54:00,18:54:00,10015,54,,1,,12986.85,
18937020,19:22:00,19:22:00,510,1,,,1,0,
18937020,19:23:06,19:23:06,511,2,,,,411.34,0
18937020,19:23:40,19:23:40,512,3,,,,575.45,0
18937020,19:24:27,19:24:27,513,4,,,,773.1,0
18937020,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937020,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937020,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937020,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937020,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937020,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937020,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937020,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937020,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937020,19:31:00,19:31:00,9456,14,,,,2918.57,
18937020,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937020,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937020,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937020,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937020,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937020,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937020,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937020,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937020,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937020,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937020,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937020,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937020,19:45:00,19:45:00,9869,27,,,,5875.24,
18937020,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937020,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937020,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937020,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937020,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937020,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937020,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937020,19:54:00,19:54:00,3601,35,,,,8028.8,
18937020,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937020,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937020,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937020,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937020,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937020,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937020,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937020,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937020,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937020,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937020,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937020,20:02:11,20:02:11,694,47,,,,10517.25,0
18937020,20:03:00,20:03:00,9854,48,,,,10729.27,
18937020,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937020,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937020,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937020,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937020,20:10:18,20:10:18,197,53,,,,12184.51,0
18937020,20:14:00,20:14:00,10015,54,,1,,12986.85,
18937030,19:22:00,19:22:00,510,1,,,1,0,
18937030,19:23:06,19:23:06,511,2,,,,411.34,0
18937030,19:23:40,19:23:40,512,3,,,,575.45,0
18937030,19:24:27,19:24:27,513,4,,,,773.1,0
18937030,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937030,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937030,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937030,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937030,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937030,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937030,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937030,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937030,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937030,19:31:00,19:31:00,9456,14,,,,2918.57,
18937030,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937030,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937030,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937030,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937030,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937030,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937030,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937030,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937030,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937030,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937030,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937030,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937030,19:45:00,19:45:00,9869,27,,,,5875.24,
18937030,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937030,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937030,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937030,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937030,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937030,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937030,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937030,19:54:00,19:54:00,3601,35,,,,8028.8,
18937030,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937030,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937030,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937030,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937030,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937030,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937030,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937030,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937030,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937030,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937030,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937030,20:02:11,20:02:11,694,47,,,,10517.25,0
18937030,20:03:00,20:03:00,9854,48,,,,10729.27,
18937030,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937030,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937030,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937030,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937030,20:10:18,20:10:18,197,53,,,,12184.51,0
18937030,20:14:00,20:14:00,10015,54,,1,,12986.85,
18937040,19:22:00,19:22:00,510,1,,,1,0,
18937040,19:23:06,19:23:06,511,2,,,,411.34,0
18937040,19:23:40,19:23:40,512,3,,,,575.45,0
18937040,19:24:27,19:24:27,513,4,,,,773.1,0
18937040,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937040,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937040,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937040,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937040,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937040,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937040,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937040,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937040,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937040,19:31:00,19:31:00,9456,14,,,,2918.57,
18937040,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937040,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937040,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937040,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937040,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937040,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937040,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937040,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937040,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937040,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937040,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937040,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937040,19:45:00,19:45:00,9869,27,,,,5875.24,
18937040,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937040,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937040,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937040,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937040,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937040,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937040,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937040,19:54:00,19:54:00,3601,35,,,,8028.8,
18937040,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937040,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937040,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937040,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937040,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937040,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937040,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937040,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937040,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937040,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937040,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937040,20:02:11,20:02:11,694,47,,,,10517.25,0
18937040,20:03:00,20:03:00,9854,48,,,,10729.27,
18937040,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937040,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937040,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937040,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937040,20:10:18,20:10:18,197,53,,,,12184.51,0
18937040,20:14:00,20:14:00,10015,54,,1,,12986.85,
18937050,19:22:00,19:22:00,510,1,,,1,0,
18937050,19:23:06,19:23:06,511,2,,,,411.34,0
18937050,19:23:40,19:23:40,512,3,,,,575.45,0
18937050,19:24:27,19:24:27,513,4,,,,773.1,0
18937050,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937050,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937050,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937050,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937050,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937050,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937050,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937050,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937050,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937050,19:31:00,19:31:00,9456,14,,,,2918.57,
18937050,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937050,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937050,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937050,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937050,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937050,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937050,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937050,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937050,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937050,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937050,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937050,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937050,19:45:00,19:45:00,9869,27,,,,5875.24,
18937050,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937050,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937050,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937050,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937050,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937050,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937050,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937050,19:54:00,19:54:00,3601,35,,,,8028.8,
18937050,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937050,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937050,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937050,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937050,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937050,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937050,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937050,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937050,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937050,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937050,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937050,20:02:11,20:02:11,694,47,,,,10517.25,0
18937050,20:03:00,20:03:00,9854,48,,,,10729.27,
18937050,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937050,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937050,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937050,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937050,20:10:18,20:10:18,197,53,,,,12184.51,0
18937050,20:14:00,20:14:00,10015,54,,1,,12986.85,
18937060,19:22:00,19:22:00,510,1,,,1,0,
18937060,19:23:06,19:23:06,511,2,,,,411.34,0
18937060,19:23:40,19:23:40,512,3,,,,575.45,0
18937060,19:24:27,19:24:27,513,4,,,,773.1,0
18937060,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937060,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937060,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937060,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937060,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937060,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937060,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937060,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937060,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937060,19:31:00,19:31:00,9456,14,,,,2918.57,
18937060,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937060,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937060,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937060,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937060,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937060,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937060,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937060,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937060,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937060,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937060,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937060,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937060,19:45:00,19:45:00,9869,27,,,,5875.24,
18937060,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937060,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937060,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937060,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937060,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937060,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937060,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937060,19:54:00,19:54:00,3601,35,,,,8028.8,
18937060,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937060,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937060,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937060,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937060,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937060,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937060,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937060,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937060,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937060,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937060,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937060,20:02:11,20:02:11,694,47,,,,10517.25,0
18937060,20:03:00,20:03:00,9854,48,,,,10729.27,
18937060,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937060,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937060,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937060,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937060,20:10:18,20:10:18,197,53,,,,12184.51,0
18937060,20:14:00,20:14:00,10015,54,,1,,12986.85,
18937090,19:22:00,19:22:00,510,1,,,1,0,
18937090,19:23:06,19:23:06,511,2,,,,411.34,0
18937090,19:23:40,19:23:40,512,3,,,,575.45,0
18937090,19:24:27,19:24:27,513,4,,,,773.1,0
18937090,19:25:30,19:25:30,4414,5,,,,1064.76,0
18937090,19:25:51,19:25:51,4415,6,,,,1184.91,0
18937090,19:26:30,19:26:30,4416,7,,,,1440.83,0
18937090,19:27:12,19:27:12,4417,8,,,,1643.89,0
18937090,19:27:43,19:27:43,4418,9,,,,1797.06,0
18937090,19:28:09,19:28:09,4419,10,,,,1965.59,0
18937090,19:28:50,19:28:50,4420,11,,,,2228.07,0
18937090,19:29:51,19:29:51,2637,12,,,,2521.56,0
18937090,19:30:28,19:30:28,9565,13,,,,2735.18,0
18937090,19:31:00,19:31:00,9456,14,,,,2918.57,
18937090,19:31:55,19:31:55,2640,15,,,,3161.71,0
18937090,19:33:05,19:33:05,2641,16,,,,3438.54,0
18937090,19:33:49,19:33:49,4421,17,,,,3560.19,0
18937090,19:34:35,19:34:35,4422,18,,,,3732.73,0
18937090,19:37:22,19:37:22,10456,19,,,,4181.99,0
18937090,19:38:00,19:38:00,4424,20,,,,4298.48,0
18937090,19:38:40,19:38:40,4425,21,,,,4466.96,0
18937090,19:39:10,19:39:10,4426,22,,,,4584.98,0
18937090,19:40:22,19:40:22,4427,23,,,,4843.84,0
18937090,19:41:03,19:41:03,4428,24,,,,5006.22,0
18937090,19:42:16,19:42:16,4429,25,,,,5265.73,0
18937090,19:43:35,19:43:35,1153,26,,,,5574.05,0
18937090,19:45:00,19:45:00,9869,27,,,,5875.24,
18937090,19:46:30,19:46:30,1154,28,,,,6261.29,0
18937090,19:47:30,19:47:30,1155,29,,,,6526.88,0
18937090,19:48:07,19:48:07,1156,30,,,,6656.29,0
18937090,19:48:43,19:48:43,1157,31,,,,6805.46,0
18937090,19:49:49,19:49:49,1159,32,,,,7068.85,0
18937090,19:50:49,19:50:49,1160,33,,,,7356.78,0
18937090,19:53:29,19:53:29,3600,34,,,,7906.36,0
18937090,19:54:00,19:54:00,3601,35,,,,8028.8,
18937090,19:54:43,19:54:43,3602,36,,,,8251.26,0
18937090,19:55:22,19:55:22,3603,37,,,,8456.86,0
18937090,19:55:53,19:55:53,3604,38,,,,8622.91,0
18937090,19:56:44,19:56:44,3605,39,,,,8919.31,0
18937090,19:57:11,19:57:11,3606,40,,,,9024.7,0
18937090,19:57:47,19:57:47,3607,41,,,,9215.48,0
18937090,19:58:14,19:58:14,3608,42,,,,9326.77,0
18937090,19:58:55,19:58:55,9849,43,,,,9563.7,0
18937090,19:59:51,19:59:51,9851,44,,,,9913.64,0
18937090,20:00:41,20:00:41,3623,45,,,,10166.58,0
18937090,20:01:27,20:01:27,3624,46,,,,10325.21,0
18937090,20:02:11,20:02:11,694,47,,,,10517.25,0
18937090,20:03:00,20:03:00,9854,48,,,,10729.27,
18937090,20:04:57,20:04:57,9440,49,,,,11187.88,0
18937090,20:05:38,20:05:38,3628,50,,,,11336.16,0
18937090,20:06:48,20:06:48,3630,51,,,,11606.25,0
18937090,20:07:58,20:07:58,3631,52,,,,11842.93,0
18937090,20:10:18,20:10:18,197,53,,,,12184.51,0
18937090,20:14:00,20:14:00,10015,54,,1,,12986.85,
19037070,18:55:00,18:55:00,510,1,,,1,0,
19037070,18:55:51,18:55:51,511,2,,,,411.34,0
19037070,18:56:17,18:56:17,512,3,,,,575.45,0
19037070,18:56:54,18:56:54,513,4,,,,773.1,0
19037070,18:57:43,18:57:43,4414,5,,,,1064.76,0
19037070,18:58:00,18:58:00,4415,6,,,,1184.91,0
19037070,18:58:30,18:58:30,4416,7,,,,1440.83,0
19037070,18:59:02,18:59:02,4417,8,,,,1643.89,0
19037070,18:59:27,18:59:27,4418,9,,,,1797.06,0
19037070,18:59:47,18:59:47,4419,10,,,,1965.59,0
19037070,19:00:19,19:00:19,4420,11,,,,2228.07,0
19037070,19:01:06,19:01:06,2637,12,,,,2521.56,0
19037070,19:01:35,19:01:35,9565,13,,,,2735.18,0
19037070,19:02:00,19:02:00,9456,14,,,,2918.57,
19037070,19:02:47,19:02:47,2640,15,,,,3161.71,0
19037070,19:03:47,19:03:47,2641,16,,,,3438.54,0
19037070,19:04:25,19:04:25,4421,17,,,,3560.19,0
19037070,19:05:05,19:05:05,4422,18,,,,3732.73,0
19037070,19:07:27,19:07:27,10456,19,,,,4181.99,0
19037070,19:08:00,19:08:00,4424,20,,,,4298.48,0
19037070,19:08:35,19:08:35,4425,21,,,,4466.96,0
19037070,19:09:00,19:09:00,4426,22,,,,4584.98,0
19037070,19:10:02,19:10:02,4427,23,,,,4843.84,0
19037070,19:10:37,19:10:37,4428,24,,,,5006.22,0
19037070,19:11:40,19:11:40,4429,25,,,,5265.73,0
19037070,19:12:47,19:12:47,1153,26,,,,5574.05,0
19037070,19:14:00,19:14:00,9869,27,,,,5875.24,
19037070,19:15:40,19:15:40,1154,28,,,,6261.29,0
19037070,19:16:47,19:16:47,1155,29,,,,6526.88,0
19037070,19:17:27,19:17:27,1156,30,,,,6656.29,0
19037070,19:18:08,19:18:08,1157,31,,,,6805.46,0
19037070,19:19:21,19:19:21,1159,32,,,,7068.85,0
19037070,19:20:28,19:20:28,1160,33,,,,7356.78,0
19037070,19:23:26,19:23:26,3600,34,,,,7906.36,0
19037070,19:24:00,19:24:00,3601,35,,,,8028.8,
19037070,19:24:48,19:24:48,3602,36,,,,8251.26,0
19037070,19:25:31,19:25:31,3603,37,,,,8456.86,0
19037070,19:26:06,19:26:06,3604,38,,,,8622.91,0
19037070,19:27:02,19:27:02,3605,39,,,,8919.31,0
19037070,19:27:32,19:27:32,3606,40,,,,9024.7,0
19037070,19:28:12,19:28:12,3607,41,,,,9215.48,0
19037070,19:28:42,19:28:42,3608,42,,,,9326.77,0
19037070,19:29:28,19:29:28,9849,43,,,,9563.7,0
19037070,19:30:30,19:30:30,9851,44,,,,9913.64,0
19037070,19:31:26,19:31:26,3623,45,,,,10166.58,0
19037070,19:32:17,19:32:17,3624,46,,,,10325.21,0
19037070,19:33:06,19:33:06,694,47,,,,10517.25,0
19037070,19:34:00,19:34:00,9854,48,,,,10729.27,
19037070,19:35:25,19:35:25,9440,49,,,,11187.88,0
19037070,19:35:55,19:35:55,3628,50,,,,11336.16,0
19037070,19:36:46,19:36:46,3630,51,,,,11606.25,0
19037070,19:37:37,19:37:37,3631,52,,,,11842.93,0
19037070,19:39:19,19:39:19,197,53,,,,12184.51,0
19037070,19:42:00,19:42:00,10015,54,,1,,12986.85,
19037100,18:55:00,18:55:00,510,1,,,1,0,
19037100,18:55:51,18:55:51,511,2,,,,411.34,0
19037100,18:56:17,18:56:17,512,3,,,,575.45,0
19037100,18:56:54,18:56:54,513,4,,,,773.1,0
19037100,18:57:43,18:57:43,4414,5,,,,1064.76,0
19037100,18:58:00,18:58:00,4415,6,,,,1184.91,0
19037100,18:58:30,18:58:30,4416,7,,,,1440.83,0
19037100,18:59:02,18:59:02,4417,8,,,,1643.89,0
19037100,18:59:27,18:59:27,4418,9,,,,1797.06,0
19037100,18:59:47,18:59:47,4419,10,,,,1965.59,0
19037100,19:00:19,19:00:19,4420,11,,,,2228.07,0
19037100,19:01:06,19:01:06,2637,12,,,,2521.56,0
19037100,19:01:35,19:01:35,9565,13,,,,2735.18,0
19037100,19:02:00,19:02:00,9456,14,,,,2918.57,
19037100,19:02:47,19:02:47,2640,15,,,,3161.71,0
19037100,19:03:47,19:03:47,2641,16,,,,3438.54,0
19037100,19:04:25,19:04:25,4421,17,,,,3560.19,0
19037100,19:05:05,19:05:05,4422,18,,,,3732.73,0
19037100,19:07:27,19:07:27,10456,19,,,,4181.99,0
19037100,19:08:00,19:08:00,4424,20,,,,4298.48,0
19037100,19:08:35,19:08:35,4425,21,,,,4466.96,0
19037100,19:09:00,19:09:00,4426,22,,,,4584.98,0
19037100,19:10:02,19:10:02,4427,23,,,,4843.84,0
19037100,19:10:37,19:10:37,4428,24,,,,5006.22,0
19037100,19:11:40,19:11:40,4429,25,,,,5265.73,0
19037100,19:12:47,19:12:47,1153,26,,,,5574.05,0
19037100,19:14:00,19:14:00,9869,27,,,,5875.24,
19037100,19:15:40,19:15:40,1154,28,,,,6261.29,0
19037100,19:16:47,19:16:47,1155,29,,,,6526.88,0
19037100,19:17:27,19:17:27,1156,30,,,,6656.29,0
19037100,19:18:08,19:18:08,1157,31,,,,6805.46,0
19037100,19:19:21,19:19:21,1159,32,,,,7068.85,0
19037100,19:20:28,19:20:28,1160,33,,,,7356.78,0
19037100,19:23:26,19:23:26,3600,34,,,,7906.36,0
19037100,19:24:00,19:24:00,3601,35,,,,8028.8,
19037100,19:24:48,19:24:48,3602,36,,,,8251.26,0
19037100,19:25:31,19:25:31,3603,37,,,,8456.86,0
19037100,19:26:06,19:26:06,3604,38,,,,8622.91,0
19037100,19:27:02,19:27:02,3605,39,,,,8919.31,0
19037100,19:27:32,19:27:32,3606,40,,,,9024.7,0
19037100,19:28:12,19:28:12,3607,41,,,,9215.48,0
19037100,19:28:42,19:28:42,3608,42,,,,9326.77,0
19037100,19:29:28,19:29:28,9849,43,,,,9563.7,0
19037100,19:30:30,19:30:30,9851,44,,,,9913.64,0
19037100,19:31:26,19:31:26,3623,45,,,,10166.58,0
19037100,19:32:17,19:32:17,3624,46,,,,10325.21,0
19037100,19:33:06,19:33:06,694,47,,,,10517.25,0
19037100,19:34:00,19:34:00,9854,48,,,,10729.27,
19037100,19:35:25,19:35:25,9440,49,,,,11187.88,0
19037100,19:35:55,19:35:55,3628,50,,,,11336.16,0
19037100,19:36:46,19:36:46,3630,51,,,,11606.25,0
19037100,19:37:37,19:37:37,3631,52,,,,11842.93,0
19037100,19:39:19,19:39:19,197,53,,,,12184.51,0
19037100,19:42:00,19:42:00,10015,54,,1,,12986.85,
2157070,08:55:00,08:55:00,510,1,,,1,0,
2157070,08:55:44,08:55:44,511,2,,,,411.34,0
2157070,08:56:06,08:56:06,512,3,,,,575.45,0
2157070,08:56:38,08:56:38,513,4,,,,773.1,0
2157070,08:57:20,08:57:20,4414,5,,,,1064.76,0
2157070,08:57:34,08:57:34,4415,6,,,,1184.91,0
2157070,08:58:00,08:58:00,4416,7,,,,1440.83,0
2157070,08:58:28,08:58:28,4417,8,,,,1643.89,0
2157070,08:58:49,08:58:49,4418,9,,,,1797.06,0
2157070,08:59:06,08:59:06,4419,10,,,,1965.59,0
2157070,08:59:33,08:59:33,4420,11,,,,2228.07,0
2157070,09:00:14,09:00:14,2637,12,,,,2521.56,0
2157070,09:00:39,09:00:39,9565,13,,,,2735.18,0
2157070,09:01:00,09:01:00,9456,14,,,,2918.57,
2157070,09:01:43,09:01:43,2640,15,,,,3161.71,0
2157070,09:02:38,09:02:38,2641,16,,,,3438.54,0
2157070,09:03:12,09:03:12,4421,17,,,,3560.19,0
2157070,09:03:49,09:03:49,4422,18,,,,3732.73,0
2157070,09:06:00,09:06:00,10456,19,,,,4181.99,0
2157070,09:06:30,09:06:30,4424,20,,,,4298.48,0
2157070,09:07:02,09:07:02,4425,21,,,,4466.96,0
2157070,09:07:25,09:07:25,4426,22,,,,4584.98,0
2157070,09:08:22,09:08:22,4427,23,,,,4843.84,0
2157070,09:08:54,09:08:54,4428,24,,,,5006.22,0
2157070,09:09:51,09:09:51,4429,25,,,,5265.73,0
2157070,09:10:53,09:10:53,1153,26,,,,5574.05,0
2157070,09:12:00,09:12:00,9869,27,,,,5875.24,
2157070,09:13:20,09:13:20,1154,28,,,,6261.29,0
2157070,09:14:14,09:14:14,1155,29,,,,6526.88,0
2157070,09:14:46,09:14:46,1156,30,,,,6656.29,0
2157070,09:15:18,09:15:18,1157,31,,,,6805.46,0
2157070,09:16:17,09:16:17,1159,32,,,,7068.85,0
2157070,09:17:11,09:17:11,1160,33,,,,7356.78,0
2157070,09:19:33,09:19:33,3600,34,,,,7906.36,0
2157070,09:20:00,09:20:00,3601,35,,,,8028.8,
2157070,09:20:48,09:20:48,3602,36,,,,8251.26,0
2157070,09:21:31,09:21:31,3603,37,,,,8456.86,0
2157070,09:22:06,09:22:06,3604,38,,,,8622.91,0
2157070,09:23:02,09:23:02,3605,39,,,,8919.31,0
2157070,09:23:32,09:23:32,3606,40,,,,9024.7,0
2157070,09:24:12,09:24:12,3607,41,,,,9215.48,0
2157070,09:24:42,09:24:42,3608,42,,,,9326.77,0
2157070,09:25:28,09:25:28,9849,43,,,,9563.7,0
2157070,09:26:30,09:26:30,9851,44,,,,9913.64,0
2157070,09:27:26,09:27:26,3623,45,,,,10166.58,0
2157070,09:28:17,09:28:17,3624,46,,,,10325.21,0
2157070,09:29:06,09:29:06,694,47,,,,10517.25,0
2157070,09:30:00,09:30:00,9854,48,,,,10729.27,
2157070,09:31:15,09:31:15,9440,49,,,,11187.88,0
2157070,09:31:40,09:31:40,3628,50,,,,11336.16,0
2157070,09:32:25,09:32:25,3630,51,,,,11606.25,0
2157070,09:33:10,09:33:10,3631,52,,,,11842.93,0
2157070,09:34:39,09:34:39,197,53,,,,12184.51,0
2157070,09:37:00,09:37:00,10015,54,,1,,12986.85,
2157100,08:55:00,08:55:00,510,1,,,1,0,
2157100,08:55:44,08:55:44,511,2,,,,411.34,0
2157100,08:56:06,08:56:06,512,3,,,,575.45,0
2157100,08:56:38,08:56:38,513,4,,,,773.1,0
2157100,08:57:20,08:57:20,4414,5,,,,1064.76,0
2157100,08:57:34,08:57:34,4415,6,,,,1184.91,0
2157100,08:58:00,08:58:00,4416,7,,,,1440.83,0
2157100,08:58:28,08:58:28,4417,8,,,,1643.89,0
2157100,08:58:49,08:58:49,4418,9,,,,1797.06,0
2157100,08:59:06,08:59:06,4419,10,,,,1965.59,0
2157100,08:59:33,08:59:33,4420,11,,,,2228.07,0
2157100,09:00:14,09:00:14,2637,12,,,,2521.56,0
2157100,09:00:39,09:00:39,9565,13,,,,2735.18,0
2157100,09:01:00,09:01:00,9456,14,,,,2918.57,
2157100,09:01:43,09:01:43,2640,15,,,,3161.71,0
2157100,09:02:38,09:02:38,2641,16,,,,3438.54,0
2157100,09:03:12,09:03:12,4421,17,,,,3560.19,0
2157100,09:03:49,09:03:49,4422,18,,,,3732.73,0
2157100,09:06:00,09:06:00,10456,19,,,,4181.99,0
2157100,09:06:30,09:06:30,4424,20,,,,4298.48,0
2157100,09:07:02,09:07:02,4425,21,,,,4466.96,0
2157100,09:07:25,09:07:25,4426,22,,,,4584.98,0
2157100,09:08:22,09:08:22,4427,23,,,,4843.84,0
2157100,09:08:54,09:08:54,4428,24,,,,5006.22,0
2157100,09:09:51,09:09:51,4429,25,,,,5265.73,0
2157100,09:10:53,09:10:53,1153,26,,,,5574.05,0
2157100,09:12:00,09:12:00,9869,27,,,,5875.24,
2157100,09:13:20,09:13:20,1154,28,,,,6261.29,0
2157100,09:14:14,09:14:14,1155,29,,,,6526.88,0
2157100,09:14:46,09:14:46,1156,30,,,,6656.29,0
2157100,09:15:18,09:15:18,1157,31,,,,6805.46,0
2157100,09:16:17,09:16:17,1159,32,,,,7068.85,0
2157100,09:17:11,09:17:11,1160,33,,,,7356.78,0
2157100,09:19:33,09:19:33,3600,34,,,,7906.36,0
2157100,09:20:00,09:20:00,3601,35,,,,8028.8,
2157100,09:20:48,09:20:48,3602,36,,,,8251.26,0
2157100,09:21:31,09:21:31,3603,37,,,,8456.86,0
2157100,09:22:06,09:22:06,3604,38,,,,8622.91,0
2157100,09:23:02,09:23:02,3605,39,,,,8919.31,0
2157100,09:23:32,09:23:32,3606,40,,,,9024.7,0
2157100,09:24:12,09:24:12,3607,41,,,,9215.48,0
2157100,09:24:42,09:24:42,3608,42,,,,9326.77,0
2157100,09:25:28,09:25:28,9849,43,,,,9563.7,0
2157100,09:26:30,09:26:30,9851,44,,,,9913.64,0
2157100,09:27:26,09:27:26,3623,45,,,,10166.58,0
2157100,09:28:17,09:28:17,3624,46,,,,10325.21,0
2157100,09:29:06,09:29:06,694,47,,,,10517.25,0
2157100,09:30:00,09:30:00,9854,48,,,,10729.27,
2157100,09:31:15,09:31:15,9440,49,,,,11187.88,0
2157100,09:31:40,09:31:40,3628,50,,,,11336.16,0
2157100,09:32:25,09:32:25,3630,51,,,,11606.25,0
2157100,09:33:10,09:33:10,3631,52,,,,11842.93,0
2157100,09:34:39,09:34:39,197,53,,,,12184.51,0
2157100,09:37:00,09:37:00,10015,54,,1,,12986.85,
2363010,16:04:00,16:04:00,510,1,,,1,0,
2363010,16:04:51,16:04:51,511,2,,,,411.34,0
2363010,16:05:17,16:05:17,512,3,,,,575.45,0
2363010,16:05:54,16:05:54,513,4,,,,773.1,0
2363010,16:06:43,16:06:43,4414,5,,,,1064.76,0
2363010,16:07:00,16:07:00,4415,6,,,,1184.91,0
2363010,16:07:30,16:07:30,4416,7,,,,1440.83,0
2363010,16:08:02,16:08:02,4417,8,,,,1643.89,0
2363010,16:08:27,16:08:27,4418,9,,,,1797.06,0
2363010,16:08:47,16:08:47,4419,10,,,,1965.59,0
2363010,16:09:19,16:09:19,4420,11,,,,2228.07,0
2363010,16:10:06,16:10:06,2637,12,,,,2521.56,0
2363010,16:10:35,16:10:35,9565,13,,,,2735.18,0
2363010,16:11:00,16:11:00,9456,14,,,,2918.57,
2363010,16:11:47,16:11:47,2640,15,,,,3161.71,0
2363010,16:12:47,16:12:47,2641,16,,,,3438.54,0
2363010,16:13:25,16:13:25,4421,17,,,,3560.19,0
2363010,16:14:05,16:14:05,4422,18,,,,3732.73,0
2363010,16:16:27,16:16:27,10456,19,,,,4181.99,0
2363010,16:17:00,16:17:00,4424,20,,,,4298.48,0
2363010,16:17:35,16:17:35,4425,21,,,,4466.96,0
2363010,16:18:00,16:18:00,4426,22,,,,4584.98,0
2363010,16:19:02,16:19:02,4427,23,,,,4843.84,0
2363010,16:19:37,16:19:37,4428,24,,,,5006.22,0
2363010,16:20:40,16:20:40,4429,25,,,,5265.73,0
2363010,16:21:47,16:21:47,1153,26,,,,5574.05,0
2363010,16:23:00,16:23:00,9869,27,,,,5875.24,
2363010,16:24:40,16:24:40,1154,28,,,,6261.29,0
2363010,16:25:47,16:25:47,1155,29,,,,6526.88,0
2363010,16:26:27,16:26:27,1156,30,,,,6656.29,0
2363010,16:27:08,16:27:08,1157,31,,,,6805.46,0
2363010,16:28:21,16:28:21,1159,32,,,,7068.85,0
2363010,16:29:28,16:29:28,1160,33,,,,7356.78,0
2363010,16:32:26,16:32:26,3600,34,,,,7906.36,0
2363010,16:33:00,16:33:00,3601,35,,,,8028.8,
2363010,16:33:48,16:33:48,3602,36,,,,8251.26,0
2363010,16:34:31,16:34:31,3603,37,,,,8456.86,0
2363010,16:35:06,16:35:06,3604,38,,,,8622.91,0
2363010,16:36:02,16:36:02,3605,39,,,,8919.31,0
2363010,16:36:32,16:36:32,3606,40,,,,9024.7,0
2363010,16:37:12,16:37:12,3607,41,,,,9215.48,0
2363010,16:37:42,16:37:42,3608,42,,,,9326.77,0
2363010,16:38:28,16:38:28,9849,43,,,,9563.7,0
2363010,16:39:30,16:39:30,9851,44,,,,9913.64,0
2363010,16:40:26,16:40:26,3623,45,,,,10166.58,0
2363010,16:41:17,16:41:17,3624,46,,,,10325.21,0
2363010,16:42:06,16:42:06,694,47,,,,10517.25,0
2363010,16:43:00,16:43:00,9854,48,,,,10729.27,
2363010,16:44:25,16:44:25,9440,49,,,,11187.88,0
2363010,16:44:55,16:44:55,3628,50,,,,11336.16,0
2363010,16:45:46,16:45:46,3630,51,,,,11606.25,0
2363010,16:46:37,16:46:37,3631,52,,,,11842.93,0
2363010,16:48:19,16:48:19,197,53,,,,12184.51,0
2363010,16:51:00,16:51:00,10015,54,,1,,12986.85,
2363080,16:04:00,16:04:00,510,1,,,1,0,
2363080,16:04:51,16:04:51,511,2,,,,411.34,0
2363080,16:05:17,16:05:17,512,3,,,,575.45,0
2363080,16:05:54,16:05:54,513,4,,,,773.1,0
2363080,16:06:43,16:06:43,4414,5,,,,1064.76,0
2363080,16:07:00,16:07:00,4415,6,,,,1184.91,0
2363080,16:07:30,16:07:30,4416,7,,,,1440.83,0
2363080,16:08:02,16:08:02,4417,8,,,,1643.89,0
2363080,16:08:27,16:08:27,4418,9,,,,1797.06,0
2363080,16:08:47,16:08:47,4419,10,,,,1965.59,0
2363080,16:09:19,16:09:19,4420,11,,,,2228.07,0
2363080,16:10:06,16:10:06,2637,12,,,,2521.56,0
2363080,16:10:35,16:10:35,9565,13,,,,2735.18,0
2363080,16:11:00,16:11:00,9456,14,,,,2918.57,
2363080,16:11:47,16:11:47,2640,15,,,,3161.71,0
2363080,16:12:47,16:12:47,2641,16,,,,3438.54,0
2363080,16:13:25,16:13:25,4421,17,,,,3560.19,0
2363080,16:14:05,16:14:05,4422,18,,,,3732.73,0
2363080,16:16:27,16:16:27,10456,19,,,,4181.99,0
2363080,16:17:00,16:17:00,4424,20,,,,4298.48,0
2363080,16:17:35,16:17:35,4425,21,,,,4466.96,0
2363080,16:18:00,16:18:00,4426,22,,,,4584.98,0
2363080,16:19:02,16:19:02,4427,23,,,,4843.84,0
2363080,16:19:37,16:19:37,4428,24,,,,5006.22,0
2363080,16:20:40,16:20:40,4429,25,,,,5265.73,0
2363080,16:21:47,16:21:47,1153,26,,,,5574.05,0
2363080,16:23:00,16:23:00,9869,27,,,,5875.24,
2363080,16:24:40,16:24:40,1154,28,,,,6261.29,0
2363080,16:25:47,16:25:47,1155,29,,,,6526.88,0
2363080,16:26:27,16:26:27,1156,30,,,,6656.29,0
2363080,16:27:08,16:27:08,1157,31,,,,6805.46,0
2363080,16:28:21,16:28:21,1159,32,,,,7068.85,0
2363080,16:29:28,16:29:28,1160,33,,,,7356.78,0
2363080,16:32:26,16:32:26,3600,34,,,,7906.36,0
2363080,16:33:00,16:33:00,3601,35,,,,8028.8,
2363080,16:33:48,16:33:48,3602,36,,,,8251.26,0
2363080,16:34:31,16:34:31,3603,37,,,,8456.86,0
2363080,16:35:06,16:35:06,3604,38,,,,8622.91,0
2363080,16:36:02,16:36:02,3605,39,,,,8919.31,0
2363080,16:36:32,16:36:32,3606,40,,,,9024.7,0
2363080,16:37:12,16:37:12,3607,41,,,,9215.48,0
2363080,16:37:42,16:37:42,3608,42,,,,9326.77,0
2363080,16:38:28,16:38:28,9849,43,,,,9563.7,0
2363080,16:39:30,16:39:30,9851,44,,,,9913.64,0
2363080,16:40:26,16:40:26,3623,45,,,,10166.58,0
2363080,16:41:17,16:41:17,3624,46,,,,10325.21,0
2363080,16:42:06,16:42:06,694,47,,,,10517.25,0
2363080,16:43:00,16:43:00,9854,48,,,,10729.27,
2363080,16:44:25,16:44:25,9440,49,,,,11187.88,0
2363080,16:44:55,16:44:55,3628,50,,,,11336.16,0
2363080,16:45:46,16:45:46,3630,51,,,,11606.25,0
2363080,16:46:37,16:46:37,3631,52,,,,11842.93,0
2363080,16:48:19,16:48:19,197,53,,,,12184.51,0
2363080,16:51:00,16:51:00,10015,54,,1,,12986.85,
2363110,16:04:00,16:04:00,510,1,,,1,0,
2363110,16:04:51,16:04:51,511,2,,,,411.34,0
2363110,16:05:17,16:05:17,512,3,,,,575.45,0
2363110,16:05:54,16:05:54,513,4,,,,773.1,0
2363110,16:06:43,16:06:43,4414,5,,,,1064.76,0
2363110,16:07:00,16:07:00,4415,6,,,,1184.91,0
2363110,16:07:30,16:07:30,4416,7,,,,1440.83,0
2363110,16:08:02,16:08:02,4417,8,,,,1643.89,0
2363110,16:08:27,16:08:27,4418,9,,,,1797.06,0
2363110,16:08:47,16:08:47,4419,10,,,,1965.59,0
2363110,16:09:19,16:09:19,4420,11,,,,2228.07,0
2363110,16:10:06,16:10:06,2637,12,,,,2521.56,0
2363110,16:10:35,16:10:35,9565,13,,,,2735.18,0
2363110,16:11:00,16:11:00,9456,14,,,,2918.57,
2363110,16:11:47,16:11:47,2640,15,,,,3161.71,0
2363110,16:12:47,16:12:47,2641,16,,,,3438.54,0
2363110,16:13:25,16:13:25,4421,17,,,,3560.19,0
2363110,16:14:05,16:14:05,4422,18,,,,3732.73,0
2363110,16:16:27,16:16:27,10456,19,,,,4181.99,0
2363110,16:17:00,16:17:00,4424,20,,,,4298.48,0
2363110,16:17:35,16:17:35,4425,21,,,,4466.96,0
2363110,16:18:00,16:18:00,4426,22,,,,4584.98,0
2363110,16:19:02,16:19:02,4427,23,,,,4843.84,0
2363110,16:19:37,16:19:37,4428,24,,,,5006.22,0
2363110,16:20:40,16:20:40,4429,25,,,,5265.73,0
2363110,16:21:47,16:21:47,1153,26,,,,5574.05,0
2363110,16:23:00,16:23:00,9869,27,,,,5875.24,
2363110,16:24:40,16:24:40,1154,28,,,,6261.29,0
2363110,16:25:47,16:25:47,1155,29,,,,6526.88,0
2363110,16:26:27,16:26:27,1156,30,,,,6656.29,0
2363110,16:27:08,16:27:08,1157,31,,,,6805.46,0
2363110,16:28:21,16:28:21,1159,32,,,,7068.85,0
2363110,16:29:28,16:29:28,1160,33,,,,7356.78,0
2363110,16:32:26,16:32:26,3600,34,,,,7906.36,0
2363110,16:33:00,16:33:00,3601,35,,,,8028.8,
2363110,16:33:48,16:33:48,3602,36,,,,8251.26,0
2363110,16:34:31,16:34:31,3603,37,,,,8456.86,0
2363110,16:35:06,16:35:06,3604,38,,,,8622.91,0
2363110,16:36:02,16:36:02,3605,39,,,,8919.31,0
2363110,16:36:32,16:36:32,3606,40,,,,9024.7,0
2363110,16:37:12,16:37:12,3607,41,,,,9215.48,0
2363110,16:37:42,16:37:42,3608,42,,,,9326.77,0
2363110,16:38:28,16:38:28,9849,43,,,,9563.7,0
2363110,16:39:30,16:39:30,9851,44,,,,9913.64,0
2363110,16:40:26,16:40:26,3623,45,,,,10166.58,0
2363110,16:41:17,16:41:17,3624,46,,,,10325.21,0
2363110,16:42:06,16:42:06,694,47,,,,10517.25,0
2363110,16:43:00,16:43:00,9854,48,,,,10729.27,
2363110,16:44:25,16:44:25,9440,49,,,,11187.88,0
2363110,16:44:55,16:44:55,3628,50,,,,11336.16,0
2363110,16:45:46,16:45:46,3630,51,,,,11606.25,0
2363110,16:46:37,16:46:37,3631,52,,,,11842.93,0
2363110,16:48:19,16:48:19,197,53,,,,12184.51,0
2363110,16:51:00,16:51:00,10015,54,,1,,12986.85,
2486020,18:53:00,18:53:00,510,1,,,1,0,
2486020,18:54:06,18:54:06,511,2,,,,411.34,0
2486020,18:54:40,18:54:40,512,3,,,,575.45,0
2486020,18:55:27,18:55:27,513,4,,,,773.1,0
2486020,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486020,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486020,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486020,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486020,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486020,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486020,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486020,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486020,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486020,19:02:00,19:02:00,9456,14,,,,2918.57,
2486020,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486020,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486020,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486020,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486020,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486020,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486020,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486020,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486020,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486020,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486020,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486020,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486020,19:17:00,19:17:00,9869,27,,,,5875.24,
2486020,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486020,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486020,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486020,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486020,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486020,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486020,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486020,19:26:00,19:26:00,3601,35,,,,8028.8,
2486020,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486020,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486020,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486020,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486020,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486020,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486020,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486020,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486020,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486020,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486020,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486020,19:34:11,19:34:11,694,47,,,,10517.25,0
2486020,19:35:00,19:35:00,9854,48,,,,10729.27,
2486020,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486020,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486020,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486020,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486020,19:42:18,19:42:18,197,53,,,,12184.51,0
2486020,19:46:00,19:46:00,10015,54,,1,,12986.85,
2486030,18:53:00,18:53:00,510,1,,,1,0,
2486030,18:54:06,18:54:06,511,2,,,,411.34,0
2486030,18:54:40,18:54:40,512,3,,,,575.45,0
2486030,18:55:27,18:55:27,513,4,,,,773.1,0
2486030,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486030,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486030,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486030,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486030,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486030,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486030,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486030,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486030,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486030,19:02:00,19:02:00,9456,14,,,,2918.57,
2486030,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486030,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486030,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486030,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486030,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486030,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486030,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486030,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486030,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486030,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486030,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486030,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486030,19:17:00,19:17:00,9869,27,,,,5875.24,
2486030,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486030,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486030,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486030,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486030,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486030,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486030,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486030,19:26:00,19:26:00,3601,35,,,,8028.8,
2486030,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486030,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486030,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486030,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486030,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486030,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486030,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486030,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486030,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486030,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486030,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486030,19:34:11,19:34:11,694,47,,,,10517.25,0
2486030,19:35:00,19:35:00,9854,48,,,,10729.27,
2486030,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486030,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486030,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486030,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486030,19:42:18,19:42:18,197,53,,,,12184.51,0
2486030,19:46:00,19:46:00,10015,54,,1,,12986.85,
2486040,18:53:00,18:53:00,510,1,,,1,0,
2486040,18:54:06,18:54:06,511,2,,,,411.34,0
2486040,18:54:40,18:54:40,512,3,,,,575.45,0
2486040,18:55:27,18:55:27,513,4,,,,773.1,0
2486040,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486040,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486040,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486040,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486040,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486040,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486040,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486040,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486040,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486040,19:02:00,19:02:00,9456,14,,,,2918.57,
2486040,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486040,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486040,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486040,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486040,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486040,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486040,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486040,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486040,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486040,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486040,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486040,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486040,19:17:00,19:17:00,9869,27,,,,5875.24,
2486040,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486040,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486040,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486040,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486040,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486040,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486040,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486040,19:26:00,19:26:00,3601,35,,,,8028.8,
2486040,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486040,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486040,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486040,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486040,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486040,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486040,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486040,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486040,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486040,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486040,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486040,19:34:11,19:34:11,694,47,,,,10517.25,0
2486040,19:35:00,19:35:00,9854,48,,,,10729.27,
2486040,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486040,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486040,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486040,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486040,19:42:18,19:42:18,197,53,,,,12184.51,0
2486040,19:46:00,19:46:00,10015,54,,1,,12986.85,
2486050,18:53:00,18:53:00,510,1,,,1,0,
2486050,18:54:06,18:54:06,511,2,,,,411.34,0
2486050,18:54:40,18:54:40,512,3,,,,575.45,0
2486050,18:55:27,18:55:27,513,4,,,,773.1,0
2486050,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486050,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486050,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486050,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486050,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486050,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486050,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486050,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486050,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486050,19:02:00,19:02:00,9456,14,,,,2918.57,
2486050,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486050,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486050,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486050,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486050,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486050,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486050,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486050,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486050,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486050,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486050,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486050,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486050,19:17:00,19:17:00,9869,27,,,,5875.24,
2486050,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486050,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486050,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486050,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486050,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486050,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486050,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486050,19:26:00,19:26:00,3601,35,,,,8028.8,
2486050,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486050,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486050,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486050,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486050,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486050,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486050,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486050,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486050,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486050,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486050,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486050,19:34:11,19:34:11,694,47,,,,10517.25,0
2486050,19:35:00,19:35:00,9854,48,,,,10729.27,
2486050,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486050,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486050,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486050,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486050,19:42:18,19:42:18,197,53,,,,12184.51,0
2486050,19:46:00,19:46:00,10015,54,,1,,12986.85,
2486060,18:53:00,18:53:00,510,1,,,1,0,
2486060,18:54:06,18:54:06,511,2,,,,411.34,0
2486060,18:54:40,18:54:40,512,3,,,,575.45,0
2486060,18:55:27,18:55:27,513,4,,,,773.1,0
2486060,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486060,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486060,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486060,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486060,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486060,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486060,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486060,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486060,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486060,19:02:00,19:02:00,9456,14,,,,2918.57,
2486060,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486060,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486060,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486060,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486060,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486060,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486060,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486060,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486060,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486060,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486060,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486060,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486060,19:17:00,19:17:00,9869,27,,,,5875.24,
2486060,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486060,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486060,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486060,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486060,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486060,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486060,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486060,19:26:00,19:26:00,3601,35,,,,8028.8,
2486060,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486060,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486060,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486060,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486060,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486060,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486060,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486060,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486060,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486060,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486060,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486060,19:34:11,19:34:11,694,47,,,,10517.25,0
2486060,19:35:00,19:35:00,9854,48,,,,10729.27,
2486060,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486060,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486060,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486060,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486060,19:42:18,19:42:18,197,53,,,,12184.51,0
2486060,19:46:00,19:46:00,10015,54,,1,,12986.85,
2486090,18:53:00,18:53:00,510,1,,,1,0,
2486090,18:54:06,18:54:06,511,2,,,,411.34,0
2486090,18:54:40,18:54:40,512,3,,,,575.45,0
2486090,18:55:27,18:55:27,513,4,,,,773.1,0
2486090,18:56:30,18:56:30,4414,5,,,,1064.76,0
2486090,18:56:51,18:56:51,4415,6,,,,1184.91,0
2486090,18:57:30,18:57:30,4416,7,,,,1440.83,0
2486090,18:58:12,18:58:12,4417,8,,,,1643.89,0
2486090,18:58:43,18:58:43,4418,9,,,,1797.06,0
2486090,18:59:09,18:59:09,4419,10,,,,1965.59,0
2486090,18:59:50,18:59:50,4420,11,,,,2228.07,0
2486090,19:00:51,19:00:51,2637,12,,,,2521.56,0
2486090,19:01:28,19:01:28,9565,13,,,,2735.18,0
2486090,19:02:00,19:02:00,9456,14,,,,2918.57,
2486090,19:02:59,19:02:59,2640,15,,,,3161.71,0
2486090,19:04:14,19:04:14,2641,16,,,,3438.54,0
2486090,19:05:01,19:05:01,4421,17,,,,3560.19,0
2486090,19:05:51,19:05:51,4422,18,,,,3732.73,0
2486090,19:08:49,19:08:49,10456,19,,,,4181.99,0
2486090,19:09:30,19:09:30,4424,20,,,,4298.48,0
2486090,19:10:13,19:10:13,4425,21,,,,4466.96,0
2486090,19:10:45,19:10:45,4426,22,,,,4584.98,0
2486090,19:12:03,19:12:03,4427,23,,,,4843.84,0
2486090,19:12:46,19:12:46,4428,24,,,,5006.22,0
2486090,19:14:05,19:14:05,4429,25,,,,5265.73,0
2486090,19:15:29,19:15:29,1153,26,,,,5574.05,0
2486090,19:17:00,19:17:00,9869,27,,,,5875.24,
2486090,19:18:30,19:18:30,1154,28,,,,6261.29,0
2486090,19:19:30,19:19:30,1155,29,,,,6526.88,0
2486090,19:20:07,19:20:07,1156,30,,,,6656.29,0
2486090,19:20:43,19:20:43,1157,31,,,,6805.46,0
2486090,19:21:49,19:21:49,1159,32,,,,7068.85,0
2486090,19:22:49,19:22:49,1160,33,,,,7356.78,0
2486090,19:25:29,19:25:29,3600,34,,,,7906.36,0
2486090,19:26:00,19:26:00,3601,35,,,,8028.8,
2486090,19:26:43,19:26:43,3602,36,,,,8251.26,0
2486090,19:27:22,19:27:22,3603,37,,,,8456.86,0
2486090,19:27:53,19:27:53,3604,38,,,,8622.91,0
2486090,19:28:44,19:28:44,3605,39,,,,8919.31,0
2486090,19:29:11,19:29:11,3606,40,,,,9024.7,0
2486090,19:29:47,19:29:47,3607,41,,,,9215.48,0
2486090,19:30:14,19:30:14,3608,42,,,,9326.77,0
2486090,19:30:55,19:30:55,9849,43,,,,9563.7,0
2486090,19:31:51,19:31:51,9851,44,,,,9913.64,0
2486090,19:32:41,19:32:41,3623,45,,,,10166.58,0
2486090,19:33:27,19:33:27,3624,46,,,,10325.21,0
2486090,19:34:11,19:34:11,694,47,,,,10517.25,0
2486090,19:35:00,19:35:00,9854,48,,,,10729.27,
2486090,19:36:57,19:36:57,9440,49,,,,11187.88,0
2486090,19:37:38,19:37:38,3628,50,,,,11336.16,0
2486090,19:38:48,19:38:48,3630,51,,,,11606.25,0
2486090,19:39:58,19:39:58,3631,52,,,,11842.93,0
2486090,19:42:18,19:42:18,197,53,,,,12184.51,0
2486090,19:46:00,19:46:00,10015,54,,1,,12986.85,
2798020,08:20:00,08:20:00,510,1,,,1,0,
2798020,08:21:14,08:21:14,511,2,,,,411.34,0
2798020,08:21:51,08:21:51,512,3,,,,575.45,0
2798020,08:22:43,08:22:43,513,4,,,,773.1,0
2798020,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798020,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798020,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798020,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798020,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798020,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798020,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798020,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798020,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798020,08:30:00,08:30:00,9456,14,,,,2918.57,
2798020,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798020,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798020,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798020,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798020,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798020,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798020,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798020,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798020,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798020,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798020,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798020,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798020,08:45:00,08:45:00,9869,27,,,,5875.24,
2798020,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798020,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798020,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798020,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798020,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798020,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798020,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798020,08:55:00,08:55:00,3601,35,,,,8028.8,
2798020,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798020,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798020,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798020,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798020,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798020,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798020,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798020,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798020,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798020,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798020,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798020,09:04:06,09:04:06,694,47,,,,10517.25,0
2798020,09:05:00,09:05:00,9854,48,,,,10729.27,
2798020,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798020,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798020,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798020,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798020,09:12:18,09:12:18,197,53,,,,12184.51,0
2798020,09:16:00,09:16:00,10015,54,,1,,12986.85,
2798030,08:20:00,08:20:00,510,1,,,1,0,
2798030,08:21:14,08:21:14,511,2,,,,411.34,0
2798030,08:21:51,08:21:51,512,3,,,,575.45,0
2798030,08:22:43,08:22:43,513,4,,,,773.1,0
2798030,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798030,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798030,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798030,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798030,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798030,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798030,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798030,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798030,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798030,08:30:00,08:30:00,9456,14,,,,2918.57,
2798030,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798030,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798030,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798030,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798030,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798030,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798030,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798030,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798030,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798030,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798030,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798030,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798030,08:45:00,08:45:00,9869,27,,,,5875.24,
2798030,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798030,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798030,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798030,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798030,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798030,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798030,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798030,08:55:00,08:55:00,3601,35,,,,8028.8,
2798030,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798030,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798030,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798030,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798030,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798030,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798030,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798030,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798030,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798030,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798030,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798030,09:04:06,09:04:06,694,47,,,,10517.25,0
2798030,09:05:00,09:05:00,9854,48,,,,10729.27,
2798030,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798030,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798030,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798030,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798030,09:12:18,09:12:18,197,53,,,,12184.51,0
2798030,09:16:00,09:16:00,10015,54,,1,,12986.85,
2798040,08:20:00,08:20:00,510,1,,,1,0,
2798040,08:21:14,08:21:14,511,2,,,,411.34,0
2798040,08:21:51,08:21:51,512,3,,,,575.45,0
2798040,08:22:43,08:22:43,513,4,,,,773.1,0
2798040,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798040,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798040,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798040,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798040,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798040,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798040,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798040,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798040,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798040,08:30:00,08:30:00,9456,14,,,,2918.57,
2798040,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798040,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798040,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798040,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798040,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798040,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798040,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798040,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798040,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798040,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798040,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798040,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798040,08:45:00,08:45:00,9869,27,,,,5875.24,
2798040,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798040,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798040,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798040,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798040,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798040,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798040,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798040,08:55:00,08:55:00,3601,35,,,,8028.8,
2798040,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798040,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798040,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798040,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798040,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798040,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798040,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798040,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798040,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798040,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798040,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798040,09:04:06,09:04:06,694,47,,,,10517.25,0
2798040,09:05:00,09:05:00,9854,48,,,,10729.27,
2798040,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798040,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798040,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798040,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798040,09:12:18,09:12:18,197,53,,,,12184.51,0
2798040,09:16:00,09:16:00,10015,54,,1,,12986.85,
2798050,08:20:00,08:20:00,510,1,,,1,0,
2798050,08:21:14,08:21:14,511,2,,,,411.34,0
2798050,08:21:51,08:21:51,512,3,,,,575.45,0
2798050,08:22:43,08:22:43,513,4,,,,773.1,0
2798050,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798050,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798050,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798050,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798050,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798050,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798050,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798050,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798050,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798050,08:30:00,08:30:00,9456,14,,,,2918.57,
2798050,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798050,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798050,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798050,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798050,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798050,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798050,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798050,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798050,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798050,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798050,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798050,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798050,08:45:00,08:45:00,9869,27,,,,5875.24,
2798050,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798050,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798050,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798050,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798050,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798050,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798050,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798050,08:55:00,08:55:00,3601,35,,,,8028.8,
2798050,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798050,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798050,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798050,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798050,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798050,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798050,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798050,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798050,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798050,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798050,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798050,09:04:06,09:04:06,694,47,,,,10517.25,0
2798050,09:05:00,09:05:00,9854,48,,,,10729.27,
2798050,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798050,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798050,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798050,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798050,09:12:18,09:12:18,197,53,,,,12184.51,0
2798050,09:16:00,09:16:00,10015,54,,1,,12986.85,
2798060,08:20:00,08:20:00,510,1,,,1,0,
2798060,08:21:14,08:21:14,511,2,,,,411.34,0
2798060,08:21:51,08:21:51,512,3,,,,575.45,0
2798060,08:22:43,08:22:43,513,4,,,,773.1,0
2798060,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798060,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798060,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798060,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798060,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798060,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798060,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798060,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798060,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798060,08:30:00,08:30:00,9456,14,,,,2918.57,
2798060,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798060,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798060,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798060,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798060,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798060,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798060,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798060,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798060,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798060,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798060,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798060,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798060,08:45:00,08:45:00,9869,27,,,,5875.24,
2798060,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798060,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798060,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798060,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798060,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798060,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798060,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798060,08:55:00,08:55:00,3601,35,,,,8028.8,
2798060,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798060,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798060,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798060,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798060,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798060,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798060,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798060,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798060,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798060,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798060,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798060,09:04:06,09:04:06,694,47,,,,10517.25,0
2798060,09:05:00,09:05:00,9854,48,,,,10729.27,
2798060,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798060,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798060,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798060,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798060,09:12:18,09:12:18,197,53,,,,12184.51,0
2798060,09:16:00,09:16:00,10015,54,,1,,12986.85,
2798090,08:20:00,08:20:00,510,1,,,1,0,
2798090,08:21:14,08:21:14,511,2,,,,411.34,0
2798090,08:21:51,08:21:51,512,3,,,,575.45,0
2798090,08:22:43,08:22:43,513,4,,,,773.1,0
2798090,08:23:53,08:23:53,4414,5,,,,1064.76,0
2798090,08:24:17,08:24:17,4415,6,,,,1184.91,0
2798090,08:25:01,08:25:01,4416,7,,,,1440.83,0
2798090,08:25:46,08:25:46,4417,8,,,,1643.89,0
2798090,08:26:21,08:26:21,4418,9,,,,1797.06,0
2798090,08:26:50,08:26:50,4419,10,,,,1965.59,0
2798090,08:27:36,08:27:36,4420,11,,,,2228.07,0
2798090,08:28:43,08:28:43,2637,12,,,,2521.56,0
2798090,08:29:25,08:29:25,9565,13,,,,2735.18,0
2798090,08:30:00,08:30:00,9456,14,,,,2918.57,
2798090,08:30:59,08:30:59,2640,15,,,,3161.71,0
2798090,08:32:14,08:32:14,2641,16,,,,3438.54,0
2798090,08:33:01,08:33:01,4421,17,,,,3560.19,0
2798090,08:33:51,08:33:51,4422,18,,,,3732.73,0
2798090,08:36:49,08:36:49,10456,19,,,,4181.99,0
2798090,08:37:30,08:37:30,4424,20,,,,4298.48,0
2798090,08:38:13,08:38:13,4425,21,,,,4466.96,0
2798090,08:38:45,08:38:45,4426,22,,,,4584.98,0
2798090,08:40:03,08:40:03,4427,23,,,,4843.84,0
2798090,08:40:46,08:40:46,4428,24,,,,5006.22,0
2798090,08:42:05,08:42:05,4429,25,,,,5265.73,0
2798090,08:43:29,08:43:29,1153,26,,,,5574.05,0
2798090,08:45:00,08:45:00,9869,27,,,,5875.24,
2798090,08:46:40,08:46:40,1154,28,,,,6261.29,0
2798090,08:47:47,08:47:47,1155,29,,,,6526.88,0
2798090,08:48:27,08:48:27,1156,30,,,,6656.29,0
2798090,08:49:08,08:49:08,1157,31,,,,6805.46,0
2798090,08:50:21,08:50:21,1159,32,,,,7068.85,0
2798090,08:51:28,08:51:28,1160,33,,,,7356.78,0
2798090,08:54:26,08:54:26,3600,34,,,,7906.36,0
2798090,08:55:00,08:55:00,3601,35,,,,8028.8,
2798090,08:55:48,08:55:48,3602,36,,,,8251.26,0
2798090,08:56:31,08:56:31,3603,37,,,,8456.86,0
2798090,08:57:06,08:57:06,3604,38,,,,8622.91,0
2798090,08:58:02,08:58:02,3605,39,,,,8919.31,0
2798090,08:58:32,08:58:32,3606,40,,,,9024.7,0
2798090,08:59:12,08:59:12,3607,41,,,,9215.48,0
2798090,08:59:42,08:59:42,3608,42,,,,9326.77,0
2798090,09:00:28,09:00:28,9849,43,,,,9563.7,0
2798090,09:01:30,09:01:30,9851,44,,,,9913.64,0
2798090,09:02:26,09:02:26,3623,45,,,,10166.58,0
2798090,09:03:17,09:03:17,3624,46,,,,10325.21,0
2798090,09:04:06,09:04:06,694,47,,,,10517.25,0
2798090,09:05:00,09:05:00,9854,48,,,,10729.27,
2798090,09:06:57,09:06:57,9440,49,,,,11187.88,0
2798090,09:07:38,09:07:38,3628,50,,,,11336.16,0
2798090,09:08:48,09:08:48,3630,51,,,,11606.25,0
2798090,09:09:58,09:09:58,3631,52,,,,11842.93,0
2798090,09:12:18,09:12:18,197,53,,,,12184.51,0
2798090,09:16:00,09:16:00,10015,54,,1,,12986.85,
2897010,09:53:00,09:53:00,9869,1,,,1,0,
2897010,09:54:20,09:54:20,1154,2,,,,386.05,0
2897010,09:55:14,09:55:14,1155,3,,,,651.64,0
2897010,09:55:46,09:55:46,1156,4,,,,781.05,0
2897010,09:56:18,09:56:18,1157,5,,,,930.22,0
2897010,09:57:17,09:57:17,1159,6,,,,1193.61,0
2897010,09:58:11,09:58:11,1160,7,,,,1481.54,0
2897010,10:00:33,10:00:33,3600,8,,,,2031.12,0
2897010,10:01:00,10:01:00,3601,9,,,,2153.56,
2897010,10:01:48,10:01:48,3602,10,,,,2376.02,0
2897010,10:02:31,10:02:31,3603,11,,,,2581.62,0
2897010,10:03:06,10:03:06,3604,12,,,,2747.67,0
2897010,10:04:02,10:04:02,3605,13,,,,3044.07,0
2897010,10:04:32,10:04:32,3606,14,,,,3149.46,0
2897010,10:05:12,10:05:12,3607,15,,,,3340.24,0
2897010,10:05:42,10:05:42,3608,16,,,,3451.53,0
2897010,10:06:28,10:06:28,9849,17,,,,3688.46,0
2897010,10:07:30,10:07:30,9851,18,,,,4038.4,0
2897010,10:08:26,10:08:26,3623,19,,,,4291.34,0
2897010,10:09:17,10:09:17,3624,20,,,,4449.97,0
2897010,10:10:06,10:10:06,694,21,,,,4642.01,0
2897010,10:11:00,10:11:00,9854,22,,,,4854.03,
2897010,10:12:16,10:12:16,9440,23,,,,5312.64,0
2897010,10:12:42,10:12:42,3628,24,,,,5460.92,0
2897010,10:13:27,10:13:27,3630,25,,,,5731.01,0
2897010,10:14:13,10:14:13,3631,26,,,,5967.69,0
2897010,10:15:43,10:15:43,197,27,,,,6309.27,0
2897010,10:18:00,10:18:00,10015,28,,1,,7132.5,
2897080,09:53:00,09:53:00,9869,1,,,1,0,
2897080,09:54:20,09:54:20,1154,2,,,,386.05,0
2897080,09:55:14,09:55:14,1155,3,,,,651.64,0
2897080,09:55:46,09:55:46,1156,4,,,,781.05,0
2897080,09:56:18,09:56:18,1157,5,,,,930.22,0
2897080,09:57:17,09:57:17,1159,6,,,,1193.61,0
2897080,09:58:11,09:58:11,1160,7,,,,1481.54,0
2897080,10:00:33,10:00:33,3600,8,,,,2031.12,0
2897080,10:01:00,10:01:00,3601,9,,,,2153.56,
2897080,10:01:48,10:01:48,3602,10,,,,2376.02,0
2897080,10:02:31,10:02:31,3603,11,,,,2581.62,0
2897080,10:03:06,10:03:06,3604,12,,,,2747.67,0
2897080,10:04:02,10:04:02,3605,13,,,,3044.07,0
2897080,10:04:32,10:04:32,3606,14,,,,3149.46,0
2897080,10:05:12,10:05:12,3607,15,,,,3340.24,0
2897080,10:05:42,10:05:42,3608,16,,,,3451.53,0
2897080,10:06:28,10:06:28,9849,17,,,,3688.46,0
2897080,10:07:30,10:07:30,9851,18,,,,4038.4,0
2897080,10:08:26,10:08:26,3623,19,,,,4291.34,0
2897080,10:09:17,10:09:17,3624,20,,,,4449.97,0
2897080,10:10:06,10:10:06,694,21,,,,4642.01,0
2897080,10:11:00,10:11:00,9854,22,,,,4854.03,
2897080,10:12:16,10:12:16,9440,23,,,,5312.64,0
2897080,10:12:42,10:12:42,3628,24,,,,5460.92,0
2897080,10:13:27,10:13:27,3630,25,,,,5731.01,0
2897080,10:14:13,10:14:13,3631,26,,,,5967.69,0
2897080,10:15:43,10:15:43,197,27,,,,6309.27,0
2897080,10:18:00,10:18:00,10015,28,,1,,7132.5,
2897110,09:53:00,09:53:00,9869,1,,,1,0,
2897110,09:54:20,09:54:20,1154,2,,,,386.05,0
2897110,09:55:14,09:55:14,1155,3,,,,651.64,0
2897110,09:55:46,09:55:46,1156,4,,,,781.05,0
2897110,09:56:18,09:56:18,1157,5,,,,930.22,0
2897110,09:57:17,09:57:17,1159,6,,,,1193.61,0
2897110,09:58:11,09:58:11,1160,7,,,,1481.54,0
2897110,10:00:33,10:00:33,3600,8,,,,2031.12,0
2897110,10:01:00,10:01:00,3601,9,,,,2153.56,
2897110,10:01:48,10:01:48,3602,10,,,,2376.02,0
2897110,10:02:31,10:02:31,3603,11,,,,2581.62,0
2897110,10:03:06,10:03:06,3604,12,,,,2747.67,0
2897110,10:04:02,10:04:02,3605,13,,,,3044.07,0
2897110,10:04:32,10:04:32,3606,14,,,,3149.46,0
2897110,10:05:12,10:05:12,3607,15,,,,3340.24,0
2897110,10:05:42,10:05:42,3608,16,,,,3451.53,0
2897110,10:06:28,10:06:28,9849,17,,,,3688.46,0
2897110,10:07:30,10:07:30,9851,18,,,,4038.4,0
2897110,10:08:26,10:08:26,3623,19,,,,4291.34,0
2897110,10:09:17,10:09:17,3624,20,,,,4449.97,0
2897110,10:10:06,10:10:06,694,21,,,,4642.01,0
2897110,10:11:00,10:11:00,9854,22,,,,4854.03,
2897110,10:12:16,10:12:16,9440,23,,,,5312.64,0
2897110,10:12:42,10:12:42,3628,24,,,,5460.92,0
2897110,10:13:27,10:13:27,3630,25,,,,5731.01,0
2897110,10:14:13,10:14:13,3631,26,,,,5967.69,0
2897110,10:15:43,10:15:43,197,27,,,,6309.27,0
2897110,10:18:00,10:18:00,10015,28,,1,,7132.5,
3771010,19:35:00,19:35:00,510,1,,,1,0,
3771010,19:35:51,19:35:51,511,2,,,,411.34,0
3771010,19:36:17,19:36:17,512,3,,,,575.45,0
3771010,19:36:54,19:36:54,513,4,,,,773.1,0
3771010,19:37:43,19:37:43,4414,5,,,,1064.76,0
3771010,19:38:00,19:38:00,4415,6,,,,1184.91,0
3771010,19:38:30,19:38:30,4416,7,,,,1440.83,0
3771010,19:39:02,19:39:02,4417,8,,,,1643.89,0
3771010,19:39:27,19:39:27,4418,9,,,,1797.06,0
3771010,19:39:47,19:39:47,4419,10,,,,1965.59,0
3771010,19:40:19,19:40:19,4420,11,,,,2228.07,0
3771010,19:41:06,19:41:06,2637,12,,,,2521.56,0
3771010,19:41:35,19:41:35,9565,13,,,,2735.18,0
3771010,19:42:00,19:42:00,9456,14,,,,2918.57,
3771010,19:42:43,19:42:43,2640,15,,,,3161.71,0
3771010,19:43:38,19:43:38,2641,16,,,,3438.54,0
3771010,19:44:12,19:44:12,4421,17,,,,3560.19,0
3771010,19:44:49,19:44:49,4422,18,,,,3732.73,0
3771010,19:47:00,19:47:00,10456,19,,,,4181.99,0
3771010,19:47:30,19:47:30,4424,20,,,,4298.48,0
3771010,19:48:02,19:48:02,4425,21,,,,4466.96,0
3771010,19:48:25,19:48:25,4426,22,,,,4584.98,0
3771010,19:49:22,19:49:22,4427,23,,,,4843.84,0
3771010,19:49:54,19:49:54,4428,24,,,,5006.22,0
3771010,19:50:51,19:50:51,4429,25,,,,5265.73,0
3771010,19:51:53,19:51:53,1153,26,,,,5574.05,0
3771010,19:53:00,19:53:00,9869,27,,,,5875.24,
3771010,19:54:30,19:54:30,1154,28,,,,6261.29,0
3771010,19:55:30,19:55:30,1155,29,,,,6526.88,0
3771010,19:56:07,19:56:07,1156,30,,,,6656.29,0
3771010,19:56:43,19:56:43,1157,31,,,,6805.46,0
3771010,19:57:49,19:57:49,1159,32,,,,7068.85,0
3771010,19:58:49,19:58:49,1160,33,,,,7356.78,0
3771010,20:01:29,20:01:29,3600,34,,,,7906.36,0
3771010,20:02:00,20:02:00,3601,35,,,,8028.8,
3771010,20:02:48,20:02:48,3602,36,,,,8251.26,0
3771010,20:03:31,20:03:31,3603,37,,,,8456.86,0
3771010,20:04:06,20:04:06,3604,38,,,,8622.91,0
3771010,20:05:02,20:05:02,3605,39,,,,8919.31,0
3771010,20:05:32,20:05:32,3606,40,,,,9024.7,0
3771010,20:06:12,20:06:12,3607,41,,,,9215.48,0
3771010,20:06:42,20:06:42,3608,42,,,,9326.77,0
3771010,20:07:28,20:07:28,9849,43,,,,9563.7,0
3771010,20:08:30,20:08:30,9851,44,,,,9913.64,0
3771010,20:09:26,20:09:26,3623,45,,,,10166.58,0
3771010,20:10:17,20:10:17,3624,46,,,,10325.21,0
3771010,20:11:06,20:11:06,694,47,,,,10517.25,0
3771010,20:12:00,20:12:00,9854,48,,,,10729.27,
3771010,20:13:15,20:13:15,9440,49,,,,11187.88,0
3771010,20:13:40,20:13:40,3628,50,,,,11336.16,0
3771010,20:14:25,20:14:25,3630,51,,,,11606.25,0
3771010,20:15:10,20:15:10,3631,52,,,,11842.93,0
3771010,20:16:39,20:16:39,197,53,,,,12184.51,0
3771010,20:19:00,20:19:00,10015,54,,1,,12986.85,
3771080,19:35:00,19:35:00,510,1,,,1,0,
3771080,19:35:51,19:35:51,511,2,,,,411.34,0
3771080,19:36:17,19:36:17,512,3,,,,575.45,0
3771080,19:36:54,19:36:54,513,4,,,,773.1,0
3771080,19:37:43,19:37:43,4414,5,,,,1064.76,0
3771080,19:38:00,19:38:00,4415,6,,,,1184.91,0
3771080,19:38:30,19:38:30,4416,7,,,,1440.83,0
3771080,19:39:02,19:39:02,4417,8,,,,1643.89,0
3771080,19:39:27,19:39:27,4418,9,,,,1797.06,0
3771080,19:39:47,19:39:47,4419,10,,,,1965.59,0
3771080,19:40:19,19:40:19,4420,11,,,,2228.07,0
3771080,19:41:06,19:41:06,2637,12,,,,2521.56,0
3771080,19:41:35,19:41:35,9565,13,,,,2735.18,0
3771080,19:42:00,19:42:00,9456,14,,,,2918.57,
3771080,19:42:43,19:42:43,2640,15,,,,3161.71,0
3771080,19:43:38,19:43:38,2641,16,,,,3438.54,0
3771080,19:44:12,19:44:12,4421,17,,,,3560.19,0
3771080,19:44:49,19:44:49,4422,18,,,,3732.73,0
3771080,19:47:00,19:47:00,10456,19,,,,4181.99,0
3771080,19:47:30,19:47:30,4424,20,,,,4298.48,0
3771080,19:48:02,19:48:02,4425,21,,,,4466.96,0
3771080,19:48:25,19:48:25,4426,22,,,,4584.98,0
3771080,19:49:22,19:49:22,4427,23,,,,4843.84,0
3771080,19:49:54,19:49:54,4428,24,,,,5006.22,0
3771080,19:50:51,19:50:51,4429,25,,,,5265.73,0
3771080,19:51:53,19:51:53,1153,26,,,,5574.05,0
3771080,19:53:00,19:53:00,9869,27,,,,5875.24,
3771080,19:54:30,19:54:30,1154,28,,,,6261.29,0
3771080,19:55:30,19:55:30,1155,29,,,,6526.88,0
3771080,19:56:07,19:56:07,1156,30,,,,6656.29,0
3771080,19:56:43,19:56:43,1157,31,,,,6805.46,0
3771080,19:57:49,19:57:49,1159,32,,,,7068.85,0
3771080,19:58:49,19:58:49,1160,33,,,,7356.78,0
3771080,20:01:29,20:01:29,3600,34,,,,7906.36,0
3771080,20:02:00,20:02:00,3601,35,,,,8028.8,
3771080,20:02:48,20:02:48,3602,36,,,,8251.26,0
3771080,20:03:31,20:03:31,3603,37,,,,8456.86,0
3771080,20:04:06,20:04:06,3604,38,,,,8622.91,0
3771080,20:05:02,20:05:02,3605,39,,,,8919.31,0
3771080,20:05:32,20:05:32,3606,40,,,,9024.7,0
3771080,20:06:12,20:06:12,3607,41,,,,9215.48,0
3771080,20:06:42,20:06:42,3608,42,,,,9326.77,0
3771080,20:07:28,20:07:28,9849,43,,,,9563.7,0
3771080,20:08:30,20:08:30,9851,44,,,,9913.64,0
3771080,20:09:26,20:09:26,3623,45,,,,10166.58,0
3771080,20:10:17,20:10:17,3624,46,,,,10325.21,0
3771080,20:11:06,20:11:06,694,47,,,,10517.25,0
3771080,20:12:00,20:12:00,9854,48,,,,10729.27,
3771080,20:13:15,20:13:15,9440,49,,,,11187.88,0
3771080,20:13:40,20:13:40,3628,50,,,,11336.16,0
3771080,20:14:25,20:14:25,3630,51,,,,11606.25,0
3771080,20:15:10,20:15:10,3631,52,,,,11842.93,0
3771080,20:16:39,20:16:39,197,53,,,,12184.51,0
3771080,20:19:00,20:19:00,10015,54,,1,,12986.85,
3771110,19:35:00,19:35:00,510,1,,,1,0,
3771110,19:35:51,19:35:51,511,2,,,,411.34,0
3771110,19:36:17,19:36:17,512,3,,,,575.45,0
3771110,19:36:54,19:36:54,513,4,,,,773.1,0
3771110,19:37:43,19:37:43,4414,5,,,,1064.76,0
3771110,19:38:00,19:38:00,4415,6,,,,1184.91,0
3771110,19:38:30,19:38:30,4416,7,,,,1440.83,0
3771110,19:39:02,19:39:02,4417,8,,,,1643.89,0
3771110,19:39:27,19:39:27,4418,9,,,,1797.06,0
3771110,19:39:47,19:39:47,4419,10,,,,1965.59,0
3771110,19:40:19,19:40:19,4420,11,,,,2228.07,0
3771110,19:41:06,19:41:06,2637,12,,,,2521.56,0
3771110,19:41:35,19:41:35,9565,13,,,,2735.18,0
3771110,19:42:00,19:42:00,9456,14,,,,2918.57,
3771110,19:42:43,19:42:43,2640,15,,,,3161.71,0
3771110,19:43:38,19:43:38,2641,16,,,,3438.54,0
3771110,19:44:12,19:44:12,4421,17,,,,3560.19,0
3771110,19:44:49,19:44:49,4422,18,,,,3732.73,0
3771110,19:47:00,19:47:00,10456,19,,,,4181.99,0
3771110,19:47:30,19:47:30,4424,20,,,,4298.48,0
3771110,19:48:02,19:48:02,4425,21,,,,4466.96,0
3771110,19:48:25,19:48:25,4426,22,,,,4584.98,0
3771110,19:49:22,19:49:22,4427,23,,,,4843.84,0
3771110,19:49:54,19:49:54,4428,24,,,,5006.22,0
3771110,19:50:51,19:50:51,4429,25,,,,5265.73,0
3771110,19:51:53,19:51:53,1153,26,,,,5574.05,0
3771110,19:53:00,19:53:00,9869,27,,,,5875.24,
3771110,19:54:30,19:54:30,1154,28,,,,6261.29,0
3771110,19:55:30,19:55:30,1155,29,,,,6526.88,0
3771110,19:56:07,19:56:07,1156,30,,,,6656.29,0
3771110,19:56:43,19:56:43,1157,31,,,,6805.46,0
3771110,19:57:49,19:57:49,1159,32,,,,7068.85,0
3771110,19:58:49,19:58:49,1160,33,,,,7356.78,0
3771110,20:01:29,20:01:29,3600,34,,,,7906.36,0
3771110,20:02:00,20:02:00,3601,35,,,,8028.8,
3771110,20:02:48,20:02:48,3602,36,,,,8251.26,0
3771110,20:03:31,20:03:31,3603,37,,,,8456.86,0
3771110,20:04:06,20:04:06,3604,38,,,,8622.91,0
3771110,20:05:02,20:05:02,3605,39,,,,8919.31,0
3771110,20:05:32,20:05:32,3606,40,,,,9024.7,0
3771110,20:06:12,20:06:12,3607,41,,,,9215.48,0
3771110,20:06:42,20:06:42,3608,42,,,,9326.77,0
3771110,20:07:28,20:07:28,9849,43,,,,9563.7,0
3771110,20:08:30,20:08:30,9851,44,,,,9913.64,0
3771110,20:09:26,20:09:26,3623,45,,,,10166.58,0
3771110,20:10:17,20:10:17,3624,46,,,,10325.21,0
3771110,20:11:06,20:11:06,694,47,,,,10517.25,0
3771110,20:12:00,20:12:00,9854,48,,,,10729.27,
3771110,20:13:15,20:13:15,9440,49,,,,11187.88,0
3771110,20:13:40,20:13:40,3628,50,,,,11336.16,0
3771110,20:14:25,20:14:25,3630,51,,,,11606.25,0
3771110,20:15:10,20:15:10,3631,52,,,,11842.93,0
3771110,20:16:39,20:16:39,197,53,,,,12184.51,0
3771110,20:19:00,20:19:00,10015,54,,1,,12986.85,
3939070,21:55:00,21:55:00,510,1,,,1,0,
3939070,21:55:44,21:55:44,511,2,,,,411.34,0
3939070,21:56:06,21:56:06,512,3,,,,575.45,0
3939070,21:56:38,21:56:38,513,4,,,,773.1,0
3939070,21:57:20,21:57:20,4414,5,,,,1064.76,0
3939070,21:57:34,21:57:34,4415,6,,,,1184.91,0
3939070,21:58:00,21:58:00,4416,7,,,,1440.83,0
3939070,21:58:28,21:58:28,4417,8,,,,1643.89,0
3939070,21:58:49,21:58:49,4418,9,,,,1797.06,0
3939070,21:59:06,21:59:06,4419,10,,,,1965.59,0
3939070,21:59:33,21:59:33,4420,11,,,,2228.07,0
3939070,22:00:14,22:00:14,2637,12,,,,2521.56,0
3939070,22:00:39,22:00:39,9565,13,,,,2735.18,0
3939070,22:01:00,22:01:00,9456,14,,,,2918.57,
3939070,22:01:43,22:01:43,2640,15,,,,3161.71,0
3939070,22:02:38,22:02:38,2641,16,,,,3438.54,0
3939070,22:03:12,22:03:12,4421,17,,,,3560.19,0
3939070,22:03:49,22:03:49,4422,18,,,,3732.73,0
3939070,22:06:00,22:06:00,10456,19,,,,4181.99,0
3939070,22:06:30,22:06:30,4424,20,,,,4298.48,0
3939070,22:07:02,22:07:02,4425,21,,,,4466.96,0
3939070,22:07:25,22:07:25,4426,22,,,,4584.98,0
3939070,22:08:22,22:08:22,4427,23,,,,4843.84,0
3939070,22:08:54,22:08:54,4428,24,,,,5006.22,0
3939070,22:09:51,22:09:51,4429,25,,,,5265.73,0
3939070,22:10:53,22:10:53,1153,26,,,,5574.05,0
3939070,22:12:00,22:12:00,9869,27,,,,5875.24,
3939070,22:13:20,22:13:20,1154,28,,,,6261.29,0
3939070,22:14:14,22:14:14,1155,29,,,,6526.88,0
3939070,22:14:46,22:14:46,1156,30,,,,6656.29,0
3939070,22:15:18,22:15:18,1157,31,,,,6805.46,0
3939070,22:16:17,22:16:17,1159,32,,,,7068.85,0
3939070,22:17:11,22:17:11,1160,33,,,,7356.78,0
3939070,22:19:33,22:19:33,3600,34,,,,7906.36,0
3939070,22:20:00,22:20:00,3601,35,,,,8028.8,
3939070,22:20:43,22:20:43,3602,36,,,,8251.26,0
3939070,22:21:22,22:21:22,3603,37,,,,8456.86,0
3939070,22:21:53,22:21:53,3604,38,,,,8622.91,0
3939070,22:22:44,22:22:44,3605,39,,,,8919.31,0
3939070,22:23:11,22:23:11,3606,40,,,,9024.7,0
3939070,22:23:47,22:23:47,3607,41,,,,9215.48,0
3939070,22:24:14,22:24:14,3608,42,,,,9326.77,0
3939070,22:24:55,22:24:55,9849,43,,,,9563.7,0
3939070,22:25:51,22:25:51,9851,44,,,,9913.64,0
3939070,22:26:41,22:26:41,3623,45,,,,10166.58,0
3939070,22:27:27,22:27:27,3624,46,,,,10325.21,0
3939070,22:28:11,22:28:11,694,47,,,,10517.25,0
3939070,22:29:00,22:29:00,9854,48,,,,10729.27,
3939070,22:30:15,22:30:15,9440,49,,,,11187.88,0
3939070,22:30:40,22:30:40,3628,50,,,,11336.16,0
3939070,22:31:25,22:31:25,3630,51,,,,11606.25,0
3939070,22:32:10,22:32:10,3631,52,,,,11842.93,0
3939070,22:33:39,22:33:39,197,53,,,,12184.51,0
3939070,22:36:00,22:36:00,10015,54,,1,,12986.85,
3939100,21:55:00,21:55:00,510,1,,,1,0,
3939100,21:55:44,21:55:44,511,2,,,,411.34,0
3939100,21:56:06,21:56:06,512,3,,,,575.45,0
3939100,21:56:38,21:56:38,513,4,,,,773.1,0
3939100,21:57:20,21:57:20,4414,5,,,,1064.76,0
3939100,21:57:34,21:57:34,4415,6,,,,1184.91,0
3939100,21:58:00,21:58:00,4416,7,,,,1440.83,0
3939100,21:58:28,21:58:28,4417,8,,,,1643.89,0
3939100,21:58:49,21:58:49,4418,9,,,,1797.06,0
3939100,21:59:06,21:59:06,4419,10,,,,1965.59,0
3939100,21:59:33,21:59:33,4420,11,,,,2228.07,0
3939100,22:00:14,22:00:14,2637,12,,,,2521.56,0
3939100,22:00:39,22:00:39,9565,13,,,,2735.18,0
3939100,22:01:00,22:01:00,9456,14,,,,2918.57,
3939100,22:01:43,22:01:43,2640,15,,,,3161.71,0
3939100,22:02:38,22:02:38,2641,16,,,,3438.54,0
3939100,22:03:12,22:03:12,4421,17,,,,3560.19,0
3939100,22:03:49,22:03:49,4422,18,,,,3732.73,0
3939100,22:06:00,22:06:00,10456,19,,,,4181.99,0
3939100,22:06:30,22:06:30,4424,20,,,,4298.48,0
3939100,22:07:02,22:07:02,4425,21,,,,4466.96,0
3939100,22:07:25,22:07:25,4426,22,,,,4584.98,0
3939100,22:08:22,22:08:22,4427,23,,,,4843.84,0
3939100,22:08:54,22:08:54,4428,24,,,,5006.22,0
3939100,22:09:51,22:09:51,4429,25,,,,5265.73,0
3939100,22:10:53,22:10:53,1153,26,,,,5574.05,0
3939100,22:12:00,22:12:00,9869,27,,,,5875.24,
3939100,22:13:20,22:13:20,1154,28,,,,6261.29,0
3939100,22:14:14,22:14:14,1155,29,,,,6526.88,0
3939100,22:14:46,22:14:46,1156,30,,,,6656.29,0
3939100,22:15:18,22:15:18,1157,31,,,,6805.46,0
3939100,22:16:17,22:16:17,1159,32,,,,7068.85,0
3939100,22:17:11,22:17:11,1160,33,,,,7356.78,0
3939100,22:19:33,22:19:33,3600,34,,,,7906.36,0
3939100,22:20:00,22:20:00,3601,35,,,,8028.8,
3939100,22:20:43,22:20:43,3602,36,,,,8251.26,0
3939100,22:21:22,22:21:22,3603,37,,,,8456.86,0
3939100,22:21:53,22:21:53,3604,38,,,,8622.91,0
3939100,22:22:44,22:22:44,3605,39,,,,8919.31,0
3939100,22:23:11,22:23:11,3606,40,,,,9024.7,0
3939100,22:23:47,22:23:47,3607,41,,,,9215.48,0
3939100,22:24:14,22:24:14,3608,42,,,,9326.77,0
3939100,22:24:55,22:24:55,9849,43,,,,9563.7,0
3939100,22:25:51,22:25:51,9851,44,,,,9913.64,0
3939100,22:26:41,22:26:41,3623,45,,,,10166.58,0
3939100,22:27:27,22:27:27,3624,46,,,,10325.21,0
3939100,22:28:11,22:28:11,694,47,,,,10517.25,0
3939100,22:29:00,22:29:00,9854,48,,,,10729.27,
3939100,22:30:15,22:30:15,9440,49,,,,11187.88,0
3939100,22:30:40,22:30:40,3628,50,,,,11336.16,0
3939100,22:31:25,22:31:25,3630,51,,,,11606.25,0
3939100,22:32:10,22:32:10,3631,52,,,,11842.93,0
3939100,22:33:39,22:33:39,197,53,,,,12184.51,0
3939100,22:36:00,22:36:00,10015,54,,1,,12986.85,
4300010,17:34:00,17:34:00,510,1,,,1,0,
4300010,17:34:51,17:34:51,511,2,,,,411.34,0
4300010,17:35:17,17:35:17,512,3,,,,575.45,0
4300010,17:35:54,17:35:54,513,4,,,,773.1,0
4300010,17:36:43,17:36:43,4414,5,,,,1064.76,0
4300010,17:37:00,17:37:00,4415,6,,,,1184.91,0
4300010,17:37:30,17:37:30,4416,7,,,,1440.83,0
4300010,17:38:02,17:38:02,4417,8,,,,1643.89,0
4300010,17:38:27,17:38:27,4418,9,,,,1797.06,0
4300010,17:38:47,17:38:47,4419,10,,,,1965.59,0
4300010,17:39:19,17:39:19,4420,11,,,,2228.07,0
4300010,17:40:06,17:40:06,2637,12,,,,2521.56,0
4300010,17:40:35,17:40:35,9565,13,,,,2735.18,0
4300010,17:41:00,17:41:00,9456,14,,,,2918.57,
4300010,17:41:47,17:41:47,2640,15,,,,3161.71,0
4300010,17:42:47,17:42:47,2641,16,,,,3438.54,0
4300010,17:43:25,17:43:25,4421,17,,,,3560.19,0
4300010,17:44:05,17:44:05,4422,18,,,,3732.73,0
4300010,17:46:27,17:46:27,10456,19,,,,4181.99,0
4300010,17:47:00,17:47:00,4424,20,,,,4298.48,0
4300010,17:47:35,17:47:35,4425,21,,,,4466.96,0
4300010,17:48:00,17:48:00,4426,22,,,,4584.98,0
4300010,17:49:02,17:49:02,4427,23,,,,4843.84,0
4300010,17:49:37,17:49:37,4428,24,,,,5006.22,0
4300010,17:50:40,17:50:40,4429,25,,,,5265.73,0
4300010,17:51:47,17:51:47,1153,26,,,,5574.05,0
4300010,17:53:00,17:53:00,9869,27,,,,5875.24,
4300010,17:54:40,17:54:40,1154,28,,,,6261.29,0
4300010,17:55:47,17:55:47,1155,29,,,,6526.88,0
4300010,17:56:27,17:56:27,1156,30,,,,6656.29,0
4300010,17:57:08,17:57:08,1157,31,,,,6805.46,0
4300010,17:58:21,17:58:21,1159,32,,,,7068.85,0
4300010,17:59:28,17:59:28,1160,33,,,,7356.78,0
4300010,18:02:26,18:02:26,3600,34,,,,7906.36,0
4300010,18:03:00,18:03:00,3601,35,,,,8028.8,
4300010,18:03:48,18:03:48,3602,36,,,,8251.26,0
4300010,18:04:31,18:04:31,3603,37,,,,8456.86,0
4300010,18:05:06,18:05:06,3604,38,,,,8622.91,0
4300010,18:06:02,18:06:02,3605,39,,,,8919.31,0
4300010,18:06:32,18:06:32,3606,40,,,,9024.7,0
4300010,18:07:12,18:07:12,3607,41,,,,9215.48,0
4300010,18:07:42,18:07:42,3608,42,,,,9326.77,0
4300010,18:08:28,18:08:28,9849,43,,,,9563.7,0
4300010,18:09:30,18:09:30,9851,44,,,,9913.64,0
4300010,18:10:26,18:10:26,3623,45,,,,10166.58,0
4300010,18:11:17,18:11:17,3624,46,,,,10325.21,0
4300010,18:12:06,18:12:06,694,47,,,,10517.25,0
4300010,18:13:00,18:13:00,9854,48,,,,10729.27,
4300010,18:14:25,18:14:25,9440,49,,,,11187.88,0
4300010,18:14:55,18:14:55,3628,50,,,,11336.16,0
4300010,18:15:46,18:15:46,3630,51,,,,11606.25,0
4300010,18:16:37,18:16:37,3631,52,,,,11842.93,0
4300010,18:18:19,18:18:19,197,53,,,,12184.51,0
4300010,18:21:00,18:21:00,10015,54,,1,,12986.85,
4300080,17:34:00,17:34:00,510,1,,,1,0,
4300080,17:34:51,17:34:51,511,2,,,,411.34,0
4300080,17:35:17,17:35:17,512,3,,,,575.45,0
4300080,17:35:54,17:35:54,513,4,,,,773.1,0
4300080,17:36:43,17:36:43,4414,5,,,,1064.76,0
4300080,17:37:00,17:37:00,4415,6,,,,1184.91,0
4300080,17:37:30,17:37:30,4416,7,,,,1440.83,0
4300080,17:38:02,17:38:02,4417,8,,,,1643.89,0
4300080,17:38:27,17:38:27,4418,9,,,,1797.06,0
4300080,17:38:47,17:38:47,4419,10,,,,1965.59,0
4300080,17:39:19,17:39:19,4420,11,,,,2228.07,0
4300080,17:40:06,17:40:06,2637,12,,,,2521.56,0
4300080,17:40:35,17:40:35,9565,13,,,,2735.18,0
4300080,17:41:00,17:41:00,9456,14,,,,2918.57,
4300080,17:41:47,17:41:47,2640,15,,,,3161.71,0
4300080,17:42:47,17:42:47,2641,16,,,,3438.54,0
4300080,17:43:25,17:43:25,4421,17,,,,3560.19,0
4300080,17:44:05,17:44:05,4422,18,,,,3732.73,0
4300080,17:46:27,17:46:27,10456,19,,,,4181.99,0
4300080,17:47:00,17:47:00,4424,20,,,,4298.48,0
4300080,17:47:35,17:47:35,4425,21,,,,4466.96,0
4300080,17:48:00,17:48:00,4426,22,,,,4584.98,0
4300080,17:49:02,17:49:02,4427,23,,,,4843.84,0
4300080,17:49:37,17:49:37,4428,24,,,,5006.22,0
4300080,17:50:40,17:50:40,4429,25,,,,5265.73,0
4300080,17:51:47,17:51:47,1153,26,,,,5574.05,0
4300080,17:53:00,17:53:00,9869,27,,,,5875.24,
4300080,17:54:40,17:54:40,1154,28,,,,6261.29,0
4300080,17:55:47,17:55:47,1155,29,,,,6526.88,0
4300080,17:56:27,17:56:27,1156,30,,,,6656.29,0
4300080,17:57:08,17:57:08,1157,31,,,,6805.46,0
4300080,17:58:21,17:58:21,1159,32,,,,7068.85,0
4300080,17:59:28,17:59:28,1160,33,,,,7356.78,0
4300080,18:02:26,18:02:26,3600,34,,,,7906.36,0
4300080,18:03:00,18:03:00,3601,35,,,,8028.8,
4300080,18:03:48,18:03:48,3602,36,,,,8251.26,0
4300080,18:04:31,18:04:31,3603,37,,,,8456.86,0
4300080,18:05:06,18:05:06,3604,38,,,,8622.91,0
4300080,18:06:02,18:06:02,3605,39,,,,8919.31,0
4300080,18:06:32,18:06:32,3606,40,,,,9024.7,0
4300080,18:07:12,18:07:12,3607,41,,,,9215.48,0
4300080,18:07:42,18:07:42,3608,42,,,,9326.77,0
4300080,18:08:28,18:08:28,9849,43,,,,9563.7,0
4300080,18:09:30,18:09:30,9851,44,,,,9913.64,0
4300080,18:10:26,18:10:26,3623,45,,,,10166.58,0
4300080,18:11:17,18:11:17,3624,46,,,,10325.21,0
4300080,18:12:06,18:12:06,694,47,,,,10517.25,0
4300080,18:13:00,18:13:00,9854,48,,,,10729.27,
4300080,18:14:25,18:14:25,9440,49,,,,11187.88,0
4300080,18:14:55,18:14:55,3628,50,,,,11336.16,0
4300080,18:15:46,18:15:46,3630,51,,,,11606.25,0
4300080,18:16:37,18:16:37,3631,52,,,,11842.93,0
4300080,18:18:19,18:18:19,197,53,,,,12184.51,0
4300080,18:21:00,18:21:00,10015,54,,1,,12986.85,
4300110,17:34:00,17:34:00,510,1,,,1,0,
4300110,17:34:51,17:34:51,511,2,,,,411.34,0
4300110,17:35:17,17:35:17,512,3,,,,575.45,0
4300110,17:35:54,17:35:54,513,4,,,,773.1,0
4300110,17:36:43,17:36:43,4414,5,,,,1064.76,0
4300110,17:37:00,17:37:00,4415,6,,,,1184.91,0
4300110,17:37:30,17:37:30,4416,7,,,,1440.83,0
4300110,17:38:02,17:38:02,4417,8,,,,1643.89,0
4300110,17:38:27,17:38:27,4418,9,,,,1797.06,0
4300110,17:38:47,17:38:47,4419,10,,,,1965.59,0
4300110,17:39:19,17:39:19,4420,11,,,,2228.07,0
4300110,17:40:06,17:40:06,2637,12,,,,2521.56,0
4300110,17:40:35,17:40:35,9565,13,,,,2735.18,0
4300110,17:41:00,17:41:00,9456,14,,,,2918.57,
4300110,17:41:47,17:41:47,2640,15,,,,3161.71,0
4300110,17:42:47,17:42:47,2641,16,,,,3438.54,0
4300110,17:43:25,17:43:25,4421,17,,,,3560.19,0
4300110,17:44:05,17:44:05,4422,18,,,,3732.73,0
4300110,17:46:27,17:46:27,10456,19,,,,4181.99,0
4300110,17:47:00,17:47:00,4424,20,,,,4298.48,0
4300110,17:47:35,17:47:35,4425,21,,,,4466.96,0
4300110,17:48:00,17:48:00,4426,22,,,,4584.98,0
4300110,17:49:02,17:49:02,4427,23,,,,4843.84,0
4300110,17:49:37,17:49:37,4428,24,,,,5006.22,0
4300110,17:50:40,17:50:40,4429,25,,,,5265.73,0
4300110,17:51:47,17:51:47,1153,26,,,,5574.05,0
4300110,17:53:00,17:53:00,9869,27,,,,5875.24,
4300110,17:54:40,17:54:40,1154,28,,,,6261.29,0
4300110,17:55:47,17:55:47,1155,29,,,,6526.88,0
4300110,17:56:27,17:56:27,1156,30,,,,6656.29,0
4300110,17:57:08,17:57:08,1157,31,,,,6805.46,0
4300110,17:58:21,17:58:21,1159,32,,,,7068.85,0
4300110,17:59:28,17:59:28,1160,33,,,,7356.78,0
4300110,18:02:26,18:02:26,3600,34,,,,7906.36,0
4300110,18:03:00,18:03:00,3601,35,,,,8028.8,
4300110,18:03:48,18:03:48,3602,36,,,,8251.26,0
4300110,18:04:31,18:04:31,3603,37,,,,8456.86,0
4300110,18:05:06,18:05:06,3604,38,,,,8622.91,0
4300110,18:06:02,18:06:02,3605,39,,,,8919.31,0
4300110,18:06:32,18:06:32,3606,40,,,,9024.7,0
4300110,18:07:12,18:07:12,3607,41,,,,9215.48,0
4300110,18:07:42,18:07:42,3608,42,,,,9326.77,0
4300110,18:08:28,18:08:28,9849,43,,,,9563.7,0
4300110,18:09:30,18:09:30,9851,44,,,,9913.64,0
4300110,18:10:26,18:10:26,3623,45,,,,10166.58,0
4300110,18:11:17,18:11:17,3624,46,,,,10325.21,0
4300110,18:12:06,18:12:06,694,47,,,,10517.25,0
4300110,18:13:00,18:13:00,9854,48,,,,10729.27,
4300110,18:14:25,18:14:25,9440,49,,,,11187.88,0
4300110,18:14:55,18:14:55,3628,50,,,,11336.16,0
4300110,18:15:46,18:15:46,3630,51,,,,11606.25,0
4300110,18:16:37,18:16:37,3631,52,,,,11842.93,0
4300110,18:18:19,18:18:19,197,53,,,,12184.51,0
4300110,18:21:00,18:21:00,10015,54,,1,,12986.85,
4342070,18:25:00,18:25:00,510,1,,,1,0,
4342070,18:25:51,18:25:51,511,2,,,,411.34,0
4342070,18:26:17,18:26:17,512,3,,,,575.45,0
4342070,18:26:54,18:26:54,513,4,,,,773.1,0
4342070,18:27:43,18:27:43,4414,5,,,,1064.76,0
4342070,18:28:00,18:28:00,4415,6,,,,1184.91,0
4342070,18:28:30,18:28:30,4416,7,,,,1440.83,0
4342070,18:29:02,18:29:02,4417,8,,,,1643.89,0
4342070,18:29:27,18:29:27,4418,9,,,,1797.06,0
4342070,18:29:47,18:29:47,4419,10,,,,1965.59,0
4342070,18:30:19,18:30:19,4420,11,,,,2228.07,0
4342070,18:31:06,18:31:06,2637,12,,,,2521.56,0
4342070,18:31:35,18:31:35,9565,13,,,,2735.18,0
4342070,18:32:00,18:32:00,9456,14,,,,2918.57,
4342070,18:32:47,18:32:47,2640,15,,,,3161.71,0
4342070,18:33:47,18:33:47,2641,16,,,,3438.54,0
4342070,18:34:25,18:34:25,4421,17,,,,3560.19,0
4342070,18:35:05,18:35:05,4422,18,,,,3732.73,0
4342070,18:37:27,18:37:27,10456,19,,,,4181.99,0
4342070,18:38:00,18:38:00,4424,20,,,,4298.48,0
4342070,18:38:35,18:38:35,4425,21,,,,4466.96,0
4342070,18:39:00,18:39:00,4426,22,,,,4584.98,0
4342070,18:40:02,18:40:02,4427,23,,,,4843.84,0
4342070,18:40:37,18:40:37,4428,24,,,,5006.22,0
4342070,18:41:40,18:41:40,4429,25,,,,5265.73,0
4342070,18:42:47,18:42:47,1153,26,,,,5574.05,0
4342070,18:44:00,18:44:00,9869,27,,,,5875.24,
4342070,18:45:40,18:45:40,1154,28,,,,6261.29,0
4342070,18:46:47,18:46:47,1155,29,,,,6526.88,0
4342070,18:47:27,18:47:27,1156,30,,,,6656.29,0
4342070,18:48:08,18:48:08,1157,31,,,,6805.46,0
4342070,18:49:21,18:49:21,1159,32,,,,7068.85,0
4342070,18:50:28,18:50:28,1160,33,,,,7356.78,0
4342070,18:53:26,18:53:26,3600,34,,,,7906.36,0
4342070,18:54:00,18:54:00,3601,35,,,,8028.8,
4342070,18:54:48,18:54:48,3602,36,,,,8251.26,0
4342070,18:55:31,18:55:31,3603,37,,,,8456.86,0
4342070,18:56:06,18:56:06,3604,38,,,,8622.91,0
4342070,18:57:02,18:57:02,3605,39,,,,8919.31,0
4342070,18:57:32,18:57:32,3606,40,,,,9024.7,0
4342070,18:58:12,18:58:12,3607,41,,,,9215.48,0
4342070,18:58:42,18:58:42,3608,42,,,,9326.77,0
4342070,18:59:28,18:59:28,9849,43,,,,9563.7,0
4342070,19:00:30,19:00:30,9851,44,,,,9913.64,0
4342070,19:01:26,19:01:26,3623,45,,,,10166.58,0
4342070,19:02:17,19:02:17,3624,46,,,,10325.21,0
4342070,19:03:06,19:03:06,694,47,,,,10517.25,0
4342070,19:04:00,19:04:00,9854,48,,,,10729.27,
4342070,19:05:25,19:05:25,9440,49,,,,11187.88,0
4342070,19:05:55,19:05:55,3628,50,,,,11336.16,0
4342070,19:06:46,19:06:46,3630,51,,,,11606.25,0
4342070,19:07:37,19:07:37,3631,52,,,,11842.93,0
4342070,19:09:19,19:09:19,197,53,,,,12184.51,0
4342070,19:12:00,19:12:00,10015,54,,1,,12986.85,
4342100,18:25:00,18:25:00,510,1,,,1,0,
4342100,18:25:51,18:25:51,511,2,,,,411.34,0
4342100,18:26:17,18:26:17,512,3,,,,575.45,0
4342100,18:26:54,18:26:54,513,4,,,,773.1,0
4342100,18:27:43,18:27:43,4414,5,,,,1064.76,0
4342100,18:28:00,18:28:00,4415,6,,,,1184.91,0
4342100,18:28:30,18:28:30,4416,7,,,,1440.83,0
4342100,18:29:02,18:29:02,4417,8,,,,1643.89,0
4342100,18:29:27,18:29:27,4418,9,,,,1797.06,0
4342100,18:29:47,18:29:47,4419,10,,,,1965.59,0
4342100,18:30:19,18:30:19,4420,11,,,,2228.07,0
4342100,18:31:06,18:31:06,2637,12,,,,2521.56,0
4342100,18:31:35,18:31:35,9565,13,,,,2735.18,0
4342100,18:32:00,18:32:00,9456,14,,,,2918.57,
4342100,18:32:47,18:32:47,2640,15,,,,3161.71,0
4342100,18:33:47,18:33:47,2641,16,,,,3438.54,0
4342100,18:34:25,18:34:25,4421,17,,,,3560.19,0
4342100,18:35:05,18:35:05,4422,18,,,,3732.73,0
4342100,18:37:27,18:37:27,10456,19,,,,4181.99,0
4342100,18:38:00,18:38:00,4424,20,,,,4298.48,0
4342100,18:38:35,18:38:35,4425,21,,,,4466.96,0
4342100,18:39:00,18:39:00,4426,22,,,,4584.98,0
4342100,18:40:02,18:40:02,4427,23,,,,4843.84,0
4342100,18:40:37,18:40:37,4428,24,,,,5006.22,0
4342100,18:41:40,18:41:40,4429,25,,,,5265.73,0
4342100,18:42:47,18:42:47,1153,26,,,,5574.05,0
4342100,18:44:00,18:44:00,9869,27,,,,5875.24,
4342100,18:45:40,18:45:40,1154,28,,,,6261.29,0
4342100,18:46:47,18:46:47,1155,29,,,,6526.88,0
4342100,18:47:27,18:47:27,1156,30,,,,6656.29,0
4342100,18:48:08,18:48:08,1157,31,,,,6805.46,0
4342100,18:49:21,18:49:21,1159,32,,,,7068.85,0
4342100,18:50:28,18:50:28,1160,33,,,,7356.78,0
4342100,18:53:26,18:53:26,3600,34,,,,7906.36,0
4342100,18:54:00,18:54:00,3601,35,,,,8028.8,
4342100,18:54:48,18:54:48,3602,36,,,,8251.26,0
4342100,18:55:31,18:55:31,3603,37,,,,8456.86,0
4342100,18:56:06,18:56:06,3604,38,,,,8622.91,0
4342100,18:57:02,18:57:02,3605,39,,,,8919.31,0
4342100,18:57:32,18:57:32,3606,40,,,,9024.7,0
4342100,18:58:12,18:58:12,3607,41,,,,9215.48,0
4342100,18:58:42,18:58:42,3608,42,,,,9326.77,0
4342100,18:59:28,18:59:28,9849,43,,,,9563.7,0
4342100,19:00:30,19:00:30,9851,44,,,,9913.64,0
4342100,19:01:26,19:01:26,3623,45,,,,10166.58,0
4342100,19:02:17,19:02:17,3624,46,,,,10325.21,0
4342100,19:03:06,19:03:06,694,47,,,,10517.25,0
4342100,19:04:00,19:04:00,9854,48,,,,10729.27,
4342100,19:05:25,19:05:25,9440,49,,,,11187.88,0
4342100,19:05:55,19:05:55,3628,50,,,,11336.16,0
4342100,19:06:46,19:06:46,3630,51,,,,11606.25,0
4342100,19:07:37,19:07:37,3631,52,,,,11842.93,0
4342100,19:09:19,19:09:19,197,53,,,,12184.51,0
4342100,19:12:00,19:12:00,10015,54,,1,,12986.85,
4543010,11:34:00,11:34:00,510,1,,,1,0,
4543010,11:34:51,11:34:51,511,2,,,,411.34,0
4543010,11:35:17,11:35:17,512,3,,,,575.45,0
4543010,11:35:54,11:35:54,513,4,,,,773.1,0
4543010,11:36:43,11:36:43,4414,5,,,,1064.76,0
4543010,11:37:00,11:37:00,4415,6,,,,1184.91,0
4543010,11:37:30,11:37:30,4416,7,,,,1440.83,0
4543010,11:38:02,11:38:02,4417,8,,,,1643.89,0
4543010,11:38:27,11:38:27,4418,9,,,,1797.06,0
4543010,11:38:47,11:38:47,4419,10,,,,1965.59,0
4543010,11:39:19,11:39:19,4420,11,,,,2228.07,0
4543010,11:40:06,11:40:06,2637,12,,,,2521.56,0
4543010,11:40:35,11:40:35,9565,13,,,,2735.18,0
4543010,11:41:00,11:41:00,9456,14,,,,2918.57,
4543010,11:41:47,11:41:47,2640,15,,,,3161.71,0
4543010,11:42:47,11:42:47,2641,16,,,,3438.54,0
4543010,11:43:25,11:43:25,4421,17,,,,3560.19,0
4543010,11:44:05,11:44:05,4422,18,,,,3732.73,0
4543010,11:46:27,11:46:27,10456,19,,,,4181.99,0
4543010,11:47:00,11:47:00,4424,20,,,,4298.48,0
4543010,11:47:35,11:47:35,4425,21,,,,4466.96,0
4543010,11:48:00,11:48:00,4426,22,,,,4584.98,0
4543010,11:49:02,11:49:02,4427,23,,,,4843.84,0
4543010,11:49:37,11:49:37,4428,24,,,,5006.22,0
4543010,11:50:40,11:50:40,4429,25,,,,5265.73,0
4543010,11:51:47,11:51:47,1153,26,,,,5574.05,0
4543010,11:53:00,11:53:00,9869,27,,,,5875.24,
4543010,11:54:30,11:54:30,1154,28,,,,6261.29,0
4543010,11:55:30,11:55:30,1155,29,,,,6526.88,0
4543010,11:56:07,11:56:07,1156,30,,,,6656.29,0
4543010,11:56:43,11:56:43,1157,31,,,,6805.46,0
4543010,11:57:49,11:57:49,1159,32,,,,7068.85,0
4543010,11:58:49,11:58:49,1160,33,,,,7356.78,0
4543010,12:01:29,12:01:29,3600,34,,,,7906.36,0
4543010,12:02:00,12:02:00,3601,35,,,,8028.8,
4543010,12:02:48,12:02:48,3602,36,,,,8251.26,0
4543010,12:03:31,12:03:31,3603,37,,,,8456.86,0
4543010,12:04:06,12:04:06,3604,38,,,,8622.91,0
4543010,12:05:02,12:05:02,3605,39,,,,8919.31,0
4543010,12:05:32,12:05:32,3606,40,,,,9024.7,0
4543010,12:06:12,12:06:12,3607,41,,,,9215.48,0
4543010,12:06:42,12:06:42,3608,42,,,,9326.77,0
4543010,12:07:28,12:07:28,9849,43,,,,9563.7,0
4543010,12:08:30,12:08:30,9851,44,,,,9913.64,0
4543010,12:09:26,12:09:26,3623,45,,,,10166.58,0
4543010,12:10:17,12:10:17,3624,46,,,,10325.21,0
4543010,12:11:06,12:11:06,694,47,,,,10517.25,0
4543010,12:12:00,12:12:00,9854,48,,,,10729.27,
4543010,12:13:15,12:13:15,9440,49,,,,11187.88,0
4543010,12:13:40,12:13:40,3628,50,,,,11336.16,0
4543010,12:14:25,12:14:25,3630,51,,,,11606.25,0
4543010,12:15:10,12:15:10,3631,52,,,,11842.93,0
4543010,12:16:39,12:16:39,197,53,,,,12184.51,0
4543010,12:19:00,12:19:00,10015,54,,1,,12986.85,
4543080,11:34:00,11:34:00,510,1,,,1,0,
4543080,11:34:51,11:34:51,511,2,,,,411.34,0
4543080,11:35:17,11:35:17,512,3,,,,575.45,0
4543080,11:35:54,11:35:54,513,4,,,,773.1,0
4543080,11:36:43,11:36:43,4414,5,,,,1064.76,0
4543080,11:37:00,11:37:00,4415,6,,,,1184.91,0
4543080,11:37:30,11:37:30,4416,7,,,,1440.83,0
4543080,11:38:02,11:38:02,4417,8,,,,1643.89,0
4543080,11:38:27,11:38:27,4418,9,,,,1797.06,0
4543080,11:38:47,11:38:47,4419,10,,,,1965.59,0
4543080,11:39:19,11:39:19,4420,11,,,,2228.07,0
4543080,11:40:06,11:40:06,2637,12,,,,2521.56,0
4543080,11:40:35,11:40:35,9565,13,,,,2735.18,0
4543080,11:41:00,11:41:00,9456,14,,,,2918.57,
4543080,11:41:47,11:41:47,2640,15,,,,3161.71,0
4543080,11:42:47,11:42:47,2641,16,,,,3438.54,0
4543080,11:43:25,11:43:25,4421,17,,,,3560.19,0
4543080,11:44:05,11:44:05,4422,18,,,,3732.73,0
4543080,11:46:27,11:46:27,10456,19,,,,4181.99,0
4543080,11:47:00,11:47:00,4424,20,,,,4298.48,0
4543080,11:47:35,11:47:35,4425,21,,,,4466.96,0
4543080,11:48:00,11:48:00,4426,22,,,,4584.98,0
4543080,11:49:02,11:49:02,4427,23,,,,4843.84,0
4543080,11:49:37,11:49:37,4428,24,,,,5006.22,0
4543080,11:50:40,11:50:40,4429,25,,,,5265.73,0
4543080,11:51:47,11:51:47,1153,26,,,,5574.05,0
4543080,11:53:00,11:53:00,9869,27,,,,5875.24,
4543080,11:54:30,11:54:30,1154,28,,,,6261.29,0
4543080,11:55:30,11:55:30,1155,29,,,,6526.88,0
4543080,11:56:07,11:56:07,1156,30,,,,6656.29,0
4543080,11:56:43,11:56:43,1157,31,,,,6805.46,0
4543080,11:57:49,11:57:49,1159,32,,,,7068.85,0
4543080,11:58:49,11:58:49,1160,33,,,,7356.78,0
4543080,12:01:29,12:01:29,3600,34,,,,7906.36,0
4543080,12:02:00,12:02:00,3601,35,,,,8028.8,
4543080,12:02:48,12:02:48,3602,36,,,,8251.26,0
4543080,12:03:31,12:03:31,3603,37,,,,8456.86,0
4543080,12:04:06,12:04:06,3604,38,,,,8622.91,0
4543080,12:05:02,12:05:02,3605,39,,,,8919.31,0
4543080,12:05:32,12:05:32,3606,40,,,,9024.7,0
4543080,12:06:12,12:06:12,3607,41,,,,9215.48,0
4543080,12:06:42,12:06:42,3608,42,,,,9326.77,0
4543080,12:07:28,12:07:28,9849,43,,,,9563.7,0
4543080,12:08:30,12:08:30,9851,44,,,,9913.64,0
4543080,12:09:26,12:09:26,3623,45,,,,10166.58,0
4543080,12:10:17,12:10:17,3624,46,,,,10325.21,0
4543080,12:11:06,12:11:06,694,47,,,,10517.25,0
4543080,12:12:00,12:12:00,9854,48,,,,10729.27,
4543080,12:13:15,12:13:15,9440,49,,,,11187.88,0
4543080,12:13:40,12:13:40,3628,50,,,,11336.16,0
4543080,12:14:25,12:14:25,3630,51,,,,11606.25,0
4543080,12:15:10,12:15:10,3631,52,,,,11842.93,0
4543080,12:16:39,12:16:39,197,53,,,,12184.51,0
4543080,12:19:00,12:19:00,10015,54,,1,,12986.85,
4543110,11:34:00,11:34:00,510,1,,,1,0,
4543110,11:34:51,11:34:51,511,2,,,,411.34,0
4543110,11:35:17,11:35:17,512,3,,,,575.45,0
4543110,11:35:54,11:35:54,513,4,,,,773.1,0
4543110,11:36:43,11:36:43,4414,5,,,,1064.76,0
4543110,11:37:00,11:37:00,4415,6,,,,1184.91,0
4543110,11:37:30,11:37:30,4416,7,,,,1440.83,0
4543110,11:38:02,11:38:02,4417,8,,,,1643.89,0
4543110,11:38:27,11:38:27,4418,9,,,,1797.06,0
4543110,11:38:47,11:38:47,4419,10,,,,1965.59,0
4543110,11:39:19,11:39:19,4420,11,,,,2228.07,0
4543110,11:40:06,11:40:06,2637,12,,,,2521.56,0
4543110,11:40:35,11:40:35,9565,13,,,,2735.18,0
4543110,11:41:00,11:41:00,9456,14,,,,2918.57,
4543110,11:41:47,11:41:47,2640,15,,,,3161.71,0
4543110,11:42:47,11:42:47,2641,16,,,,3438.54,0
4543110,11:43:25,11:43:25,4421,17,,,,3560.19,0
4543110,11:44:05,11:44:05,4422,18,,,,3732.73,0
4543110,11:46:27,11:46:27,10456,19,,,,4181.99,0
4543110,11:47:00,11:47:00,4424,20,,,,4298.48,0
4543110,11:47:35,11:47:35,4425,21,,,,4466.96,0
4543110,11:48:00,11:48:00,4426,22,,,,4584.98,0
4543110,11:49:02,11:49:02,4427,23,,,,4843.84,0
4543110,11:49:37,11:49:37,4428,24,,,,5006.22,0
4543110,11:50:40,11:50:40,4429,25,,,,5265.73,0
4543110,11:51:47,11:51:47,1153,26,,,,5574.05,0
4543110,11:53:00,11:53:00,9869,27,,,,5875.24,
4543110,11:54:30,11:54:30,1154,28,,,,6261.29,0
4543110,11:55:30,11:55:30,1155,29,,,,6526.88,0
4543110,11:56:07,11:56:07,1156,30,,,,6656.29,0
4543110,11:56:43,11:56:43,1157,31,,,,6805.46,0
4543110,11:57:49,11:57:49,1159,32,,,,7068.85,0
4543110,11:58:49,11:58:49,1160,33,,,,7356.78,0
4543110,12:01:29,12:01:29,3600,34,,,,7906.36,0
4543110,12:02:00,12:02:00,3601,35,,,,8028.8,
4543110,12:02:48,12:02:48,3602,36,,,,8251.26,0
4543110,12:03:31,12:03:31,3603,37,,,,8456.86,0
4543110,12:04:06,12:04:06,3604,38,,,,8622.91,0
4543110,12:05:02,12:05:02,3605,39,,,,8919.31,0
4543110,12:05:32,12:05:32,3606,40,,,,9024.7,0
4543110,12:06:12,12:06:12,3607,41,,,,9215.48,0
4543110,12:06:42,12:06:42,3608,42,,,,9326.77,0
4543110,12:07:28,12:07:28,9849,43,,,,9563.7,0
4543110,12:08:30,12:08:30,9851,44,,,,9913.64,0
4543110,12:09:26,12:09:26,3623,45,,,,10166.58,0
4543110,12:10:17,12:10:17,3624,46,,,,10325.21,0
4543110,12:11:06,12:11:06,694,47,,,,10517.25,0
4543110,12:12:00,12:12:00,9854,48,,,,10729.27,
4543110,12:13:15,12:13:15,9440,49,,,,11187.88,0
4543110,12:13:40,12:13:40,3628,50,,,,11336.16,0
4543110,12:14:25,12:14:25,3630,51,,,,11606.25,0
4543110,12:15:10,12:15:10,3631,52,,,,11842.93,0
4543110,12:16:39,12:16:39,197,53,,,,12184.51,0
4543110,12:19:00,12:19:00,10015,54,,1,,12986.85,
4661020,21:44:00,21:44:00,510,1,,,1,0,
4661020,21:45:06,21:45:06,511,2,,,,411.34,0
4661020,21:45:40,21:45:40,512,3,,,,575.45,0
4661020,21:46:27,21:46:27,513,4,,,,773.1,0
4661020,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661020,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661020,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661020,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661020,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661020,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661020,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661020,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661020,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661020,21:53:00,21:53:00,9456,14,,,,2918.57,
4661020,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661020,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661020,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661020,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661020,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661020,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661020,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661020,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661020,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661020,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661020,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661020,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661020,22:05:00,22:05:00,9869,27,,,,5875.24,
4661020,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661020,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661020,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661020,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661020,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661020,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661020,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661020,22:14:00,22:14:00,3601,35,,,,8028.8,
4661020,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661020,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661020,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661020,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661020,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661020,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661020,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661020,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661020,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661020,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661020,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661020,22:22:11,22:22:11,694,47,,,,10517.25,0
4661020,22:23:00,22:23:00,9854,48,,,,10729.27,
4661020,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661020,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661020,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661020,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661020,22:30:18,22:30:18,197,53,,,,12184.51,0
4661020,22:34:00,22:34:00,10015,54,,1,,12986.85,
4661030,21:44:00,21:44:00,510,1,,,1,0,
4661030,21:45:06,21:45:06,511,2,,,,411.34,0
4661030,21:45:40,21:45:40,512,3,,,,575.45,0
4661030,21:46:27,21:46:27,513,4,,,,773.1,0
4661030,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661030,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661030,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661030,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661030,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661030,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661030,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661030,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661030,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661030,21:53:00,21:53:00,9456,14,,,,2918.57,
4661030,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661030,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661030,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661030,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661030,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661030,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661030,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661030,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661030,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661030,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661030,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661030,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661030,22:05:00,22:05:00,9869,27,,,,5875.24,
4661030,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661030,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661030,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661030,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661030,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661030,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661030,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661030,22:14:00,22:14:00,3601,35,,,,8028.8,
4661030,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661030,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661030,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661030,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661030,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661030,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661030,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661030,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661030,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661030,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661030,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661030,22:22:11,22:22:11,694,47,,,,10517.25,0
4661030,22:23:00,22:23:00,9854,48,,,,10729.27,
4661030,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661030,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661030,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661030,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661030,22:30:18,22:30:18,197,53,,,,12184.51,0
4661030,22:34:00,22:34:00,10015,54,,1,,12986.85,
4661040,21:44:00,21:44:00,510,1,,,1,0,
4661040,21:45:06,21:45:06,511,2,,,,411.34,0
4661040,21:45:40,21:45:40,512,3,,,,575.45,0
4661040,21:46:27,21:46:27,513,4,,,,773.1,0
4661040,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661040,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661040,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661040,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661040,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661040,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661040,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661040,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661040,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661040,21:53:00,21:53:00,9456,14,,,,2918.57,
4661040,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661040,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661040,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661040,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661040,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661040,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661040,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661040,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661040,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661040,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661040,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661040,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661040,22:05:00,22:05:00,9869,27,,,,5875.24,
4661040,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661040,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661040,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661040,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661040,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661040,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661040,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661040,22:14:00,22:14:00,3601,35,,,,8028.8,
4661040,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661040,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661040,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661040,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661040,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661040,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661040,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661040,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661040,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661040,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661040,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661040,22:22:11,22:22:11,694,47,,,,10517.25,0
4661040,22:23:00,22:23:00,9854,48,,,,10729.27,
4661040,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661040,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661040,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661040,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661040,22:30:18,22:30:18,197,53,,,,12184.51,0
4661040,22:34:00,22:34:00,10015,54,,1,,12986.85,
4661050,21:44:00,21:44:00,510,1,,,1,0,
4661050,21:45:06,21:45:06,511,2,,,,411.34,0
4661050,21:45:40,21:45:40,512,3,,,,575.45,0
4661050,21:46:27,21:46:27,513,4,,,,773.1,0
4661050,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661050,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661050,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661050,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661050,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661050,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661050,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661050,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661050,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661050,21:53:00,21:53:00,9456,14,,,,2918.57,
4661050,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661050,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661050,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661050,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661050,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661050,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661050,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661050,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661050,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661050,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661050,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661050,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661050,22:05:00,22:05:00,9869,27,,,,5875.24,
4661050,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661050,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661050,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661050,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661050,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661050,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661050,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661050,22:14:00,22:14:00,3601,35,,,,8028.8,
4661050,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661050,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661050,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661050,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661050,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661050,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661050,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661050,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661050,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661050,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661050,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661050,22:22:11,22:22:11,694,47,,,,10517.25,0
4661050,22:23:00,22:23:00,9854,48,,,,10729.27,
4661050,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661050,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661050,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661050,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661050,22:30:18,22:30:18,197,53,,,,12184.51,0
4661050,22:34:00,22:34:00,10015,54,,1,,12986.85,
4661060,21:44:00,21:44:00,510,1,,,1,0,
4661060,21:45:06,21:45:06,511,2,,,,411.34,0
4661060,21:45:40,21:45:40,512,3,,,,575.45,0
4661060,21:46:27,21:46:27,513,4,,,,773.1,0
4661060,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661060,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661060,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661060,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661060,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661060,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661060,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661060,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661060,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661060,21:53:00,21:53:00,9456,14,,,,2918.57,
4661060,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661060,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661060,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661060,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661060,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661060,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661060,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661060,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661060,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661060,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661060,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661060,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661060,22:05:00,22:05:00,9869,27,,,,5875.24,
4661060,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661060,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661060,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661060,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661060,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661060,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661060,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661060,22:14:00,22:14:00,3601,35,,,,8028.8,
4661060,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661060,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661060,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661060,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661060,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661060,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661060,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661060,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661060,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661060,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661060,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661060,22:22:11,22:22:11,694,47,,,,10517.25,0
4661060,22:23:00,22:23:00,9854,48,,,,10729.27,
4661060,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661060,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661060,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661060,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661060,22:30:18,22:30:18,197,53,,,,12184.51,0
4661060,22:34:00,22:34:00,10015,54,,1,,12986.85,
4661090,21:44:00,21:44:00,510,1,,,1,0,
4661090,21:45:06,21:45:06,511,2,,,,411.34,0
4661090,21:45:40,21:45:40,512,3,,,,575.45,0
4661090,21:46:27,21:46:27,513,4,,,,773.1,0
4661090,21:47:30,21:47:30,4414,5,,,,1064.76,0
4661090,21:47:51,21:47:51,4415,6,,,,1184.91,0
4661090,21:48:30,21:48:30,4416,7,,,,1440.83,0
4661090,21:49:12,21:49:12,4417,8,,,,1643.89,0
4661090,21:49:43,21:49:43,4418,9,,,,1797.06,0
4661090,21:50:09,21:50:09,4419,10,,,,1965.59,0
4661090,21:50:50,21:50:50,4420,11,,,,2228.07,0
4661090,21:51:51,21:51:51,2637,12,,,,2521.56,0
4661090,21:52:28,21:52:28,9565,13,,,,2735.18,0
4661090,21:53:00,21:53:00,9456,14,,,,2918.57,
4661090,21:53:47,21:53:47,2640,15,,,,3161.71,0
4661090,21:54:47,21:54:47,2641,16,,,,3438.54,0
4661090,21:55:25,21:55:25,4421,17,,,,3560.19,0
4661090,21:56:05,21:56:05,4422,18,,,,3732.73,0
4661090,21:58:27,21:58:27,10456,19,,,,4181.99,0
4661090,21:59:00,21:59:00,4424,20,,,,4298.48,0
4661090,21:59:35,21:59:35,4425,21,,,,4466.96,0
4661090,22:00:00,22:00:00,4426,22,,,,4584.98,0
4661090,22:01:02,22:01:02,4427,23,,,,4843.84,0
4661090,22:01:37,22:01:37,4428,24,,,,5006.22,0
4661090,22:02:40,22:02:40,4429,25,,,,5265.73,0
4661090,22:03:47,22:03:47,1153,26,,,,5574.05,0
4661090,22:05:00,22:05:00,9869,27,,,,5875.24,
4661090,22:06:30,22:06:30,1154,28,,,,6261.29,0
4661090,22:07:30,22:07:30,1155,29,,,,6526.88,0
4661090,22:08:07,22:08:07,1156,30,,,,6656.29,0
4661090,22:08:43,22:08:43,1157,31,,,,6805.46,0
4661090,22:09:49,22:09:49,1159,32,,,,7068.85,0
4661090,22:10:49,22:10:49,1160,33,,,,7356.78,0
4661090,22:13:29,22:13:29,3600,34,,,,7906.36,0
4661090,22:14:00,22:14:00,3601,35,,,,8028.8,
4661090,22:14:43,22:14:43,3602,36,,,,8251.26,0
4661090,22:15:22,22:15:22,3603,37,,,,8456.86,0
4661090,22:15:53,22:15:53,3604,38,,,,8622.91,0
4661090,22:16:44,22:16:44,3605,39,,,,8919.31,0
4661090,22:17:11,22:17:11,3606,40,,,,9024.7,0
4661090,22:17:47,22:17:47,3607,41,,,,9215.48,0
4661090,22:18:14,22:18:14,3608,42,,,,9326.77,0
4661090,22:18:55,22:18:55,9849,43,,,,9563.7,0
4661090,22:19:51,22:19:51,9851,44,,,,9913.64,0
4661090,22:20:41,22:20:41,3623,45,,,,10166.58,0
4661090,22:21:27,22:21:27,3624,46,,,,10325.21,0
4661090,22:22:11,22:22:11,694,47,,,,10517.25,0
4661090,22:23:00,22:23:00,9854,48,,,,10729.27,
4661090,22:24:57,22:24:57,9440,49,,,,11187.88,0
4661090,22:25:38,22:25:38,3628,50,,,,11336.16,0
4661090,22:26:48,22:26:48,3630,51,,,,11606.25,0
4661090,22:27:58,22:27:58,3631,52,,,,11842.93,0
4661090,22:30:18,22:30:18,197,53,,,,12184.51,0
4661090,22:34:00,22:34:00,10015,54,,1,,12986.85,
4671020,22:14:00,22:14:00,510,1,,,1,0,
4671020,22:14:59,22:14:59,511,2,,,,411.34,0
4671020,22:15:29,22:15:29,512,3,,,,575.45,0
4671020,22:16:10,22:16:10,513,4,,,,773.1,0
4671020,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671020,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671020,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671020,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671020,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671020,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671020,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671020,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671020,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671020,22:22:00,22:22:00,9456,14,,,,2918.57,
4671020,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671020,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671020,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671020,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671020,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671020,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671020,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671020,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671020,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671020,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671020,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671020,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671020,22:34:00,22:34:00,9869,27,,,,5875.24,
4671020,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671020,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671020,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671020,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671020,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671020,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671020,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671020,22:42:00,22:42:00,3601,35,,,,8028.8,
4671020,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671020,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671020,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671020,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671020,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671020,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671020,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671020,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671020,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671020,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671020,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671020,22:49:16,22:49:16,694,47,,,,10517.25,0
4671020,22:50:00,22:50:00,9854,48,,,,10729.27,
4671020,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671020,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671020,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671020,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671020,22:56:38,22:56:38,197,53,,,,12184.51,0
4671020,23:00:00,23:00:00,10015,54,,1,,12986.85,
4671030,22:14:00,22:14:00,510,1,,,1,0,
4671030,22:14:59,22:14:59,511,2,,,,411.34,0
4671030,22:15:29,22:15:29,512,3,,,,575.45,0
4671030,22:16:10,22:16:10,513,4,,,,773.1,0
4671030,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671030,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671030,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671030,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671030,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671030,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671030,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671030,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671030,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671030,22:22:00,22:22:00,9456,14,,,,2918.57,
4671030,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671030,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671030,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671030,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671030,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671030,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671030,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671030,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671030,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671030,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671030,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671030,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671030,22:34:00,22:34:00,9869,27,,,,5875.24,
4671030,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671030,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671030,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671030,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671030,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671030,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671030,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671030,22:42:00,22:42:00,3601,35,,,,8028.8,
4671030,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671030,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671030,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671030,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671030,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671030,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671030,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671030,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671030,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671030,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671030,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671030,22:49:16,22:49:16,694,47,,,,10517.25,0
4671030,22:50:00,22:50:00,9854,48,,,,10729.27,
4671030,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671030,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671030,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671030,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671030,22:56:38,22:56:38,197,53,,,,12184.51,0
4671030,23:00:00,23:00:00,10015,54,,1,,12986.85,
4671040,22:14:00,22:14:00,510,1,,,1,0,
4671040,22:14:59,22:14:59,511,2,,,,411.34,0
4671040,22:15:29,22:15:29,512,3,,,,575.45,0
4671040,22:16:10,22:16:10,513,4,,,,773.1,0
4671040,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671040,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671040,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671040,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671040,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671040,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671040,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671040,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671040,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671040,22:22:00,22:22:00,9456,14,,,,2918.57,
4671040,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671040,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671040,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671040,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671040,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671040,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671040,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671040,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671040,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671040,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671040,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671040,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671040,22:34:00,22:34:00,9869,27,,,,5875.24,
4671040,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671040,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671040,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671040,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671040,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671040,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671040,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671040,22:42:00,22:42:00,3601,35,,,,8028.8,
4671040,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671040,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671040,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671040,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671040,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671040,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671040,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671040,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671040,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671040,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671040,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671040,22:49:16,22:49:16,694,47,,,,10517.25,0
4671040,22:50:00,22:50:00,9854,48,,,,10729.27,
4671040,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671040,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671040,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671040,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671040,22:56:38,22:56:38,197,53,,,,12184.51,0
4671040,23:00:00,23:00:00,10015,54,,1,,12986.85,
4671050,22:14:00,22:14:00,510,1,,,1,0,
4671050,22:14:59,22:14:59,511,2,,,,411.34,0
4671050,22:15:29,22:15:29,512,3,,,,575.45,0
4671050,22:16:10,22:16:10,513,4,,,,773.1,0
4671050,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671050,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671050,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671050,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671050,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671050,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671050,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671050,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671050,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671050,22:22:00,22:22:00,9456,14,,,,2918.57,
4671050,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671050,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671050,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671050,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671050,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671050,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671050,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671050,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671050,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671050,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671050,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671050,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671050,22:34:00,22:34:00,9869,27,,,,5875.24,
4671050,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671050,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671050,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671050,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671050,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671050,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671050,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671050,22:42:00,22:42:00,3601,35,,,,8028.8,
4671050,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671050,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671050,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671050,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671050,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671050,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671050,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671050,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671050,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671050,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671050,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671050,22:49:16,22:49:16,694,47,,,,10517.25,0
4671050,22:50:00,22:50:00,9854,48,,,,10729.27,
4671050,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671050,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671050,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671050,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671050,22:56:38,22:56:38,197,53,,,,12184.51,0
4671050,23:00:00,23:00:00,10015,54,,1,,12986.85,
4671060,22:14:00,22:14:00,510,1,,,1,0,
4671060,22:14:59,22:14:59,511,2,,,,411.34,0
4671060,22:15:29,22:15:29,512,3,,,,575.45,0
4671060,22:16:10,22:16:10,513,4,,,,773.1,0
4671060,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671060,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671060,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671060,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671060,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671060,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671060,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671060,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671060,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671060,22:22:00,22:22:00,9456,14,,,,2918.57,
4671060,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671060,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671060,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671060,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671060,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671060,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671060,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671060,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671060,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671060,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671060,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671060,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671060,22:34:00,22:34:00,9869,27,,,,5875.24,
4671060,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671060,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671060,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671060,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671060,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671060,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671060,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671060,22:42:00,22:42:00,3601,35,,,,8028.8,
4671060,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671060,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671060,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671060,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671060,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671060,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671060,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671060,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671060,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671060,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671060,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671060,22:49:16,22:49:16,694,47,,,,10517.25,0
4671060,22:50:00,22:50:00,9854,48,,,,10729.27,
4671060,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671060,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671060,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671060,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671060,22:56:38,22:56:38,197,53,,,,12184.51,0
4671060,23:00:00,23:00:00,10015,54,,1,,12986.85,
4671090,22:14:00,22:14:00,510,1,,,1,0,
4671090,22:14:59,22:14:59,511,2,,,,411.34,0
4671090,22:15:29,22:15:29,512,3,,,,575.45,0
4671090,22:16:10,22:16:10,513,4,,,,773.1,0
4671090,22:17:06,22:17:06,4414,5,,,,1064.76,0
4671090,22:17:25,22:17:25,4415,6,,,,1184.91,0
4671090,22:18:00,22:18:00,4416,7,,,,1440.83,0
4671090,22:18:37,22:18:37,4417,8,,,,1643.89,0
4671090,22:19:05,22:19:05,4418,9,,,,1797.06,0
4671090,22:19:28,22:19:28,4419,10,,,,1965.59,0
4671090,22:20:04,22:20:04,4420,11,,,,2228.07,0
4671090,22:20:58,22:20:58,2637,12,,,,2521.56,0
4671090,22:21:32,22:21:32,9565,13,,,,2735.18,0
4671090,22:22:00,22:22:00,9456,14,,,,2918.57,
4671090,22:22:47,22:22:47,2640,15,,,,3161.71,0
4671090,22:23:47,22:23:47,2641,16,,,,3438.54,0
4671090,22:24:25,22:24:25,4421,17,,,,3560.19,0
4671090,22:25:05,22:25:05,4422,18,,,,3732.73,0
4671090,22:27:27,22:27:27,10456,19,,,,4181.99,0
4671090,22:28:00,22:28:00,4424,20,,,,4298.48,0
4671090,22:28:35,22:28:35,4425,21,,,,4466.96,0
4671090,22:29:00,22:29:00,4426,22,,,,4584.98,0
4671090,22:30:02,22:30:02,4427,23,,,,4843.84,0
4671090,22:30:37,22:30:37,4428,24,,,,5006.22,0
4671090,22:31:40,22:31:40,4429,25,,,,5265.73,0
4671090,22:32:47,22:32:47,1153,26,,,,5574.05,0
4671090,22:34:00,22:34:00,9869,27,,,,5875.24,
4671090,22:35:20,22:35:20,1154,28,,,,6261.29,0
4671090,22:36:14,22:36:14,1155,29,,,,6526.88,0
4671090,22:36:46,22:36:46,1156,30,,,,6656.29,0
4671090,22:37:18,22:37:18,1157,31,,,,6805.46,0
4671090,22:38:17,22:38:17,1159,32,,,,7068.85,0
4671090,22:39:11,22:39:11,1160,33,,,,7356.78,0
4671090,22:41:33,22:41:33,3600,34,,,,7906.36,0
4671090,22:42:00,22:42:00,3601,35,,,,8028.8,
4671090,22:42:38,22:42:38,3602,36,,,,8251.26,0
4671090,22:43:13,22:43:13,3603,37,,,,8456.86,0
4671090,22:43:41,22:43:41,3604,38,,,,8622.91,0
4671090,22:44:26,22:44:26,3605,39,,,,8919.31,0
4671090,22:44:50,22:44:50,3606,40,,,,9024.7,0
4671090,22:45:22,22:45:22,3607,41,,,,9215.48,0
4671090,22:45:46,22:45:46,3608,42,,,,9326.77,0
4671090,22:46:22,22:46:22,9849,43,,,,9563.7,0
4671090,22:47:12,22:47:12,9851,44,,,,9913.64,0
4671090,22:47:57,22:47:57,3623,45,,,,10166.58,0
4671090,22:48:38,22:48:38,3624,46,,,,10325.21,0
4671090,22:49:16,22:49:16,694,47,,,,10517.25,0
4671090,22:50:00,22:50:00,9854,48,,,,10729.27,
4671090,22:51:47,22:51:47,9440,49,,,,11187.88,0
4671090,22:52:24,22:52:24,3628,50,,,,11336.16,0
4671090,22:53:27,22:53:27,3630,51,,,,11606.25,0
4671090,22:54:31,22:54:31,3631,52,,,,11842.93,0
4671090,22:56:38,22:56:38,197,53,,,,12184.51,0
4671090,23:00:00,23:00:00,10015,54,,1,,12986.85,
4774010,10:34:00,10:34:00,510,1,,,1,0,
4774010,10:34:51,10:34:51,511,2,,,,411.34,0
4774010,10:35:17,10:35:17,512,3,,,,575.45,0
4774010,10:35:54,10:35:54,513,4,,,,773.1,0
4774010,10:36:43,10:36:43,4414,5,,,,1064.76,0
4774010,10:37:00,10:37:00,4415,6,,,,1184.91,0
4774010,10:37:30,10:37:30,4416,7,,,,1440.83,0
4774010,10:38:02,10:38:02,4417,8,,,,1643.89,0
4774010,10:38:27,10:38:27,4418,9,,,,1797.06,0
4774010,10:38:47,10:38:47,4419,10,,,,1965.59,0
4774010,10:39:19,10:39:19,4420,11,,,,2228.07,0
4774010,10:40:06,10:40:06,2637,12,,,,2521.56,0
4774010,10:40:35,10:40:35,9565,13,,,,2735.18,0
4774010,10:41:00,10:41:00,9456,14,,,,2918.57,
4774010,10:41:47,10:41:47,2640,15,,,,3161.71,0
4774010,10:42:47,10:42:47,2641,16,,,,3438.54,0
4774010,10:43:25,10:43:25,4421,17,,,,3560.19,0
4774010,10:44:05,10:44:05,4422,18,,,,3732.73,0
4774010,10:46:27,10:46:27,10456,19,,,,4181.99,0
4774010,10:47:00,10:47:00,4424,20,,,,4298.48,0
4774010,10:47:35,10:47:35,4425,21,,,,4466.96,0
4774010,10:48:00,10:48:00,4426,22,,,,4584.98,0
4774010,10:49:02,10:49:02,4427,23,,,,4843.84,0
4774010,10:49:37,10:49:37,4428,24,,,,5006.22,0
4774010,10:50:40,10:50:40,4429,25,,,,5265.73,0
4774010,10:51:47,10:51:47,1153,26,,,,5574.05,0
4774010,10:53:00,10:53:00,9869,27,,,,5875.24,
4774010,10:54:30,10:54:30,1154,28,,,,6261.29,0
4774010,10:55:30,10:55:30,1155,29,,,,6526.88,0
4774010,10:56:07,10:56:07,1156,30,,,,6656.29,0
4774010,10:56:43,10:56:43,1157,31,,,,6805.46,0
4774010,10:57:49,10:57:49,1159,32,,,,7068.85,0
4774010,10:58:49,10:58:49,1160,33,,,,7356.78,0
4774010,11:01:29,11:01:29,3600,34,,,,7906.36,0
4774010,11:02:00,11:02:00,3601,35,,,,8028.8,
4774010,11:02:48,11:02:48,3602,36,,,,8251.26,0
4774010,11:03:31,11:03:31,3603,37,,,,8456.86,0
4774010,11:04:06,11:04:06,3604,38,,,,8622.91,0
4774010,11:05:02,11:05:02,3605,39,,,,8919.31,0
4774010,11:05:32,11:05:32,3606,40,,,,9024.7,0
4774010,11:06:12,11:06:12,3607,41,,,,9215.48,0
4774010,11:06:42,11:06:42,3608,42,,,,9326.77,0
4774010,11:07:28,11:07:28,9849,43,,,,9563.7,0
4774010,11:08:30,11:08:30,9851,44,,,,9913.64,0
4774010,11:09:26,11:09:26,3623,45,,,,10166.58,0
4774010,11:10:17,11:10:17,3624,46,,,,10325.21,0
4774010,11:11:06,11:11:06,694,47,,,,10517.25,0
4774010,11:12:00,11:12:00,9854,48,,,,10729.27,
4774010,11:13:15,11:13:15,9440,49,,,,11187.88,0
4774010,11:13:40,11:13:40,3628,50,,,,11336.16,0
4774010,11:14:25,11:14:25,3630,51,,,,11606.25,0
4774010,11:15:10,11:15:10,3631,52,,,,11842.93,0
4774010,11:16:39,11:16:39,197,53,,,,12184.51,0
4774010,11:19:00,11:19:00,10015,54,,1,,12986.85,
4774080,10:34:00,10:34:00,510,1,,,1,0,
4774080,10:34:51,10:34:51,511,2,,,,411.34,0
4774080,10:35:17,10:35:17,512,3,,,,575.45,0
4774080,10:35:54,10:35:54,513,4,,,,773.1,0
4774080,10:36:43,10:36:43,4414,5,,,,1064.76,0
4774080,10:37:00,10:37:00,4415,6,,,,1184.91,0
4774080,10:37:30,10:37:30,4416,7,,,,1440.83,0
4774080,10:38:02,10:38:02,4417,8,,,,1643.89,0
4774080,10:38:27,10:38:27,4418,9,,,,1797.06,0
4774080,10:38:47,10:38:47,4419,10,,,,1965.59,0
4774080,10:39:19,10:39:19,4420,11,,,,2228.07,0
4774080,10:40:06,10:40:06,2637,12,,,,2521.56,0
4774080,10:40:35,10:40:35,9565,13,,,,2735.18,0
4774080,10:41:00,10:41:00,9456,14,,,,2918.57,
4774080,10:41:47,10:41:47,2640,15,,,,3161.71,0
4774080,10:42:47,10:42:47,2641,16,,,,3438.54,0
4774080,10:43:25,10:43:25,4421,17,,,,3560.19,0
4774080,10:44:05,10:44:05,4422,18,,,,3732.73,0
4774080,10:46:27,10:46:27,10456,19,,,,4181.99,0
4774080,10:47:00,10:47:00,4424,20,,,,4298.48,0
4774080,10:47:35,10:47:35,4425,21,,,,4466.96,0
4774080,10:48:00,10:48:00,4426,22,,,,4584.98,0
4774080,10:49:02,10:49:02,4427,23,,,,4843.84,0
4774080,10:49:37,10:49:37,4428,24,,,,5006.22,0
4774080,10:50:40,10:50:40,4429,25,,,,5265.73,0
4774080,10:51:47,10:51:47,1153,26,,,,5574.05,0
4774080,10:53:00,10:53:00,9869,27,,,,5875.24,
4774080,10:54:30,10:54:30,1154,28,,,,6261.29,0
4774080,10:55:30,10:55:30,1155,29,,,,6526.88,0
4774080,10:56:07,10:56:07,1156,30,,,,6656.29,0
4774080,10:56:43,10:56:43,1157,31,,,,6805.46,0
4774080,10:57:49,10:57:49,1159,32,,,,7068.85,0
4774080,10:58:49,10:58:49,1160,33,,,,7356.78,0
4774080,11:01:29,11:01:29,3600,34,,,,7906.36,0
4774080,11:02:00,11:02:00,3601,35,,,,8028.8,
4774080,11:02:48,11:02:48,3602,36,,,,8251.26,0
4774080,11:03:31,11:03:31,3603,37,,,,8456.86,0
4774080,11:04:06,11:04:06,3604,38,,,,8622.91,0
4774080,11:05:02,11:05:02,3605,39,,,,8919.31,0
4774080,11:05:32,11:05:32,3606,40,,,,9024.7,0
4774080,11:06:12,11:06:12,3607,41,,,,9215.48,0
4774080,11:06:42,11:06:42,3608,42,,,,9326.77,0
4774080,11:07:28,11:07:28,9849,43,,,,9563.7,0
4774080,11:08:30,11:08:30,9851,44,,,,9913.64,0
4774080,11:09:26,11:09:26,3623,45,,,,10166.58,0
4774080,11:10:17,11:10:17,3624,46,,,,10325.21,0
4774080,11:11:06,11:11:06,694,47,,,,10517.25,0
4774080,11:12:00,11:12:00,9854,48,,,,10729.27,
4774080,11:13:15,11:13:15,9440,49,,,,11187.88,0
4774080,11:13:40,11:13:40,3628,50,,,,11336.16,0
4774080,11:14:25,11:14:25,3630,51,,,,11606.25,0
4774080,11:15:10,11:15:10,3631,52,,,,11842.93,0
4774080,11:16:39,11:16:39,197,53,,,,12184.51,0
4774080,11:19:00,11:19:00,10015,54,,1,,12986.85,
4774110,10:34:00,10:34:00,510,1,,,1,0,
4774110,10:34:51,10:34:51,511,2,,,,411.34,0
4774110,10:35:17,10:35:17,512,3,,,,575.45,0
4774110,10:35:54,10:35:54,513,4,,,,773.1,0
4774110,10:36:43,10:36:43,4414,5,,,,1064.76,0
4774110,10:37:00,10:37:00,4415,6,,,,1184.91,0
4774110,10:37:30,10:37:30,4416,7,,,,1440.83,0
4774110,10:38:02,10:38:02,4417,8,,,,1643.89,0
4774110,10:38:27,10:38:27,4418,9,,,,1797.06,0
4774110,10:38:47,10:38:47,4419,10,,,,1965.59,0
4774110,10:39:19,10:39:19,4420,11,,,,2228.07,0
4774110,10:40:06,10:40:06,2637,12,,,,2521.56,0
4774110,10:40:35,10:40:35,9565,13,,,,2735.18,0
4774110,10:41:00,10:41:00,9456,14,,,,2918.57,
4774110,10:41:47,10:41:47,2640,15,,,,3161.71,0
4774110,10:42:47,10:42:47,2641,16,,,,3438.54,0
4774110,10:43:25,10:43:25,4421,17,,,,3560.19,0
4774110,10:44:05,10:44:05,4422,18,,,,3732.73,0
4774110,10:46:27,10:46:27,10456,19,,,,4181.99,0
4774110,10:47:00,10:47:00,4424,20,,,,4298.48,0
4774110,10:47:35,10:47:35,4425,21,,,,4466.96,0
4774110,10:48:00,10:48:00,4426,22,,,,4584.98,0
4774110,10:49:02,10:49:02,4427,23,,,,4843.84,0
4774110,10:49:37,10:49:37,4428,24,,,,5006.22,0
4774110,10:50:40,10:50:40,4429,25,,,,5265.73,0
4774110,10:51:47,10:51:47,1153,26,,,,5574.05,0
4774110,10:53:00,10:53:00,9869,27,,,,5875.24,
4774110,10:54:30,10:54:30,1154,28,,,,6261.29,0
4774110,10:55:30,10:55:30,1155,29,,,,6526.88,0
4774110,10:56:07,10:56:07,1156,30,,,,6656.29,0
4774110,10:56:43,10:56:43,1157,31,,,,6805.46,0
4774110,10:57:49,10:57:49,1159,32,,,,7068.85,0
4774110,10:58:49,10:58:49,1160,33,,,,7356.78,0
4774110,11:01:29,11:01:29,3600,34,,,,7906.36,0
4774110,11:02:00,11:02:00,3601,35,,,,8028.8,
4774110,11:02:48,11:02:48,3602,36,,,,8251.26,0
4774110,11:03:31,11:03:31,3603,37,,,,8456.86,0
4774110,11:04:06,11:04:06,3604,38,,,,8622.91,0
4774110,11:05:02,11:05:02,3605,39,,,,8919.31,0
4774110,11:05:32,11:05:32,3606,40,,,,9024.7,0
4774110,11:06:12,11:06:12,3607,41,,,,9215.48,0
4774110,11:06:42,11:06:42,3608,42,,,,9326.77,0
4774110,11:07:28,11:07:28,9849,43,,,,9563.7,0
4774110,11:08:30,11:08:30,9851,44,,,,9913.64,0
4774110,11:09:26,11:09:26,3623,45,,,,10166.58,0
4774110,11:10:17,11:10:17,3624,46,,,,10325.21,0
4774110,11:11:06,11:11:06,694,47,,,,10517.25,0
4774110,11:12:00,11:12:00,9854,48,,,,10729.27,
4774110,11:13:15,11:13:15,9440,49,,,,11187.88,0
4774110,11:13:40,11:13:40,3628,50,,,,11336.16,0
4774110,11:14:25,11:14:25,3630,51,,,,11606.25,0
4774110,11:15:10,11:15:10,3631,52,,,,11842.93,0
4774110,11:16:39,11:16:39,197,53,,,,12184.51,0
4774110,11:19:00,11:19:00,10015,54,,1,,12986.85,
509020,20:19:00,20:19:00,510,1,,,1,0,
509020,20:20:06,20:20:06,511,2,,,,411.34,0
509020,20:20:40,20:20:40,512,3,,,,575.45,0
509020,20:21:27,20:21:27,513,4,,,,773.1,0
509020,20:22:30,20:22:30,4414,5,,,,1064.76,0
509020,20:22:51,20:22:51,4415,6,,,,1184.91,0
509020,20:23:30,20:23:30,4416,7,,,,1440.83,0
509020,20:24:12,20:24:12,4417,8,,,,1643.89,0
509020,20:24:43,20:24:43,4418,9,,,,1797.06,0
509020,20:25:09,20:25:09,4419,10,,,,1965.59,0
509020,20:25:50,20:25:50,4420,11,,,,2228.07,0
509020,20:26:51,20:26:51,2637,12,,,,2521.56,0
509020,20:27:28,20:27:28,9565,13,,,,2735.18,0
509020,20:28:00,20:28:00,9456,14,,,,2918.57,
509020,20:28:55,20:28:55,2640,15,,,,3161.71,0
509020,20:30:05,20:30:05,2641,16,,,,3438.54,0
509020,20:30:49,20:30:49,4421,17,,,,3560.19,0
509020,20:31:35,20:31:35,4422,18,,,,3732.73,0
509020,20:34:22,20:34:22,10456,19,,,,4181.99,0
509020,20:35:00,20:35:00,4424,20,,,,4298.48,0
509020,20:35:40,20:35:40,4425,21,,,,4466.96,0
509020,20:36:10,20:36:10,4426,22,,,,4584.98,0
509020,20:37:22,20:37:22,4427,23,,,,4843.84,0
509020,20:38:03,20:38:03,4428,24,,,,5006.22,0
509020,20:39:16,20:39:16,4429,25,,,,5265.73,0
509020,20:40:35,20:40:35,1153,26,,,,5574.05,0
509020,20:42:00,20:42:00,9869,27,,,,5875.24,
509020,20:43:30,20:43:30,1154,28,,,,6261.29,0
509020,20:44:30,20:44:30,1155,29,,,,6526.88,0
509020,20:45:07,20:45:07,1156,30,,,,6656.29,0
509020,20:45:43,20:45:43,1157,31,,,,6805.46,0
509020,20:46:49,20:46:49,1159,32,,,,7068.85,0
509020,20:47:49,20:47:49,1160,33,,,,7356.78,0
509020,20:50:29,20:50:29,3600,34,,,,7906.36,0
509020,20:51:00,20:51:00,3601,35,,,,8028.8,
509020,20:51:43,20:51:43,3602,36,,,,8251.26,0
509020,20:52:22,20:52:22,3603,37,,,,8456.86,0
509020,20:52:53,20:52:53,3604,38,,,,8622.91,0
509020,20:53:44,20:53:44,3605,39,,,,8919.31,0
509020,20:54:11,20:54:11,3606,40,,,,9024.7,0
509020,20:54:47,20:54:47,3607,41,,,,9215.48,0
509020,20:55:14,20:55:14,3608,42,,,,9326.77,0
509020,20:55:55,20:55:55,9849,43,,,,9563.7,0
509020,20:56:51,20:56:51,9851,44,,,,9913.64,0
509020,20:57:41,20:57:41,3623,45,,,,10166.58,0
509020,20:58:27,20:58:27,3624,46,,,,10325.21,0
509020,20:59:11,20:59:11,694,47,,,,10517.25,0
509020,21:00:00,21:00:00,9854,48,,,,10729.27,
509020,21:01:57,21:01:57,9440,49,,,,11187.88,0
509020,21:02:38,21:02:38,3628,50,,,,11336.16,0
509020,21:03:48,21:03:48,3630,51,,,,11606.25,0
509020,21:04:58,21:04:58,3631,52,,,,11842.93,0
509020,21:07:18,21:07:18,197,53,,,,12184.51,0
509020,21:11:00,21:11:00,10015,54,,1,,12986.85,
509030,20:19:00,20:19:00,510,1,,,1,0,
509030,20:20:06,20:20:06,511,2,,,,411.34,0
509030,20:20:40,20:20:40,512,3,,,,575.45,0
509030,20:21:27,20:21:27,513,4,,,,773.1,0
509030,20:22:30,20:22:30,4414,5,,,,1064.76,0
509030,20:22:51,20:22:51,4415,6,,,,1184.91,0
509030,20:23:30,20:23:30,4416,7,,,,1440.83,0
509030,20:24:12,20:24:12,4417,8,,,,1643.89,0
509030,20:24:43,20:24:43,4418,9,,,,1797.06,0
509030,20:25:09,20:25:09,4419,10,,,,1965.59,0
509030,20:25:50,20:25:50,4420,11,,,,2228.07,0
509030,20:26:51,20:26:51,2637,12,,,,2521.56,0
509030,20:27:28,20:27:28,9565,13,,,,2735.18,0
509030,20:28:00,20:28:00,9456,14,,,,2918.57,
509030,20:28:55,20:28:55,2640,15,,,,3161.71,0
509030,20:30:05,20:30:05,2641,16,,,,3438.54,0
509030,20:30:49,20:30:49,4421,17,,,,3560.19,0
509030,20:31:35,20:31:35,4422,18,,,,3732.73,0
509030,20:34:22,20:34:22,10456,19,,,,4181.99,0
509030,20:35:00,20:35:00,4424,20,,,,4298.48,0
509030,20:35:40,20:35:40,4425,21,,,,4466.96,0
509030,20:36:10,20:36:10,4426,22,,,,4584.98,0
509030,20:37:22,20:37:22,4427,23,,,,4843.84,0
509030,20:38:03,20:38:03,4428,24,,,,5006.22,0
509030,20:39:16,20:39:16,4429,25,,,,5265.73,0
509030,20:40:35,20:40:35,1153,26,,,,5574.05,0
509030,20:42:00,20:42:00,9869,27,,,,5875.24,
509030,20:43:30,20:43:30,1154,28,,,,6261.29,0
509030,20:44:30,20:44:30,1155,29,,,,6526.88,0
509030,20:45:07,20:45:07,1156,30,,,,6656.29,0
509030,20:45:43,20:45:43,1157,31,,,,6805.46,0
509030,20:46:49,20:46:49,1159,32,,,,7068.85,0
509030,20:47:49,20:47:49,1160,33,,,,7356.78,0
509030,20:50:29,20:50:29,3600,34,,,,7906.36,0
509030,20:51:00,20:51:00,3601,35,,,,8028.8,
509030,20:51:43,20:51:43,3602,36,,,,8251.26,0
509030,20:52:22,20:52:22,3603,37,,,,8456.86,0
509030,20:52:53,20:52:53,3604,38,,,,8622.91,0
509030,20:53:44,20:53:44,3605,39,,,,8919.31,0
509030,20:54:11,20:54:11,3606,40,,,,9024.7,0
509030,20:54:47,20:54:47,3607,41,,,,9215.48,0
509030,20:55:14,20:55:14,3608,42,,,,9326.77,0
509030,20:55:55,20:55:55,9849,43,,,,9563.7,0
509030,20:56:51,20:56:51,9851,44,,,,9913.64,0
509030,20:57:41,20:57:41,3623,45,,,,10166.58,0
509030,20:58:27,20:58:27,3624,46,,,,10325.21,0
509030,20:59:11,20:59:11,694,47,,,,10517.25,0
509030,21:00:00,21:00:00,9854,48,,,,10729.27,
509030,21:01:57,21:01:57,9440,49,,,,11187.88,0
509030,21:02:38,21:02:38,3628,50,,,,11336.16,0
509030,21:03:48,21:03:48,3630,51,,,,11606.25,0
509030,21:04:58,21:04:58,3631,52,,,,11842.93,0
509030,21:07:18,21:07:18,197,53,,,,12184.51,0
509030,21:11:00,21:11:00,10015,54,,1,,12986.85,
509040,20:19:00,20:19:00,510,1,,,1,0,
509040,20:20:06,20:20:06,511,2,,,,411.34,0
509040,20:20:40,20:20:40,512,3,,,,575.45,0
509040,20:21:27,20:21:27,513,4,,,,773.1,0
509040,20:22:30,20:22:30,4414,5,,,,1064.76,0
509040,20:22:51,20:22:51,4415,6,,,,1184.91,0
509040,20:23:30,20:23:30,4416,7,,,,1440.83,0
509040,20:24:12,20:24:12,4417,8,,,,1643.89,0
509040,20:24:43,20:24:43,4418,9,,,,1797.06,0
509040,20:25:09,20:25:09,4419,10,,,,1965.59,0
509040,20:25:50,20:25:50,4420,11,,,,2228.07,0
509040,20:26:51,20:26:51,2637,12,,,,2521.56,0
509040,20:27:28,20:27:28,9565,13,,,,2735.18,0
509040,20:28:00,20:28:00,9456,14,,,,2918.57,
509040,20:28:55,20:28:55,2640,15,,,,3161.71,0
509040,20:30:05,20:30:05,2641,16,,,,3438.54,0
509040,20:30:49,20:30:49,4421,17,,,,3560.19,0
509040,20:31:35,20:31:35,4422,18,,,,3732.73,0
509040,20:34:22,20:34:22,10456,19,,,,4181.99,0
509040,20:35:00,20:35:00,4424,20,,,,4298.48,0
509040,20:35:40,20:35:40,4425,21,,,,4466.96,0
509040,20:36:10,20:36:10,4426,22,,,,4584.98,0
509040,20:37:22,20:37:22,4427,23,,,,4843.84,0
509040,20:38:03,20:38:03,4428,24,,,,5006.22,0
509040,20:39:16,20:39:16,4429,25,,,,5265.73,0
509040,20:40:35,20:40:35,1153,26,,,,5574.05,0
509040,20:42:00,20:42:00,9869,27,,,,5875.24,
509040,20:43:30,20:43:30,1154,28,,,,6261.29,0
509040,20:44:30,20:44:30,1155,29,,,,6526.88,0
509040,20:45:07,20:45:07,1156,30,,,,6656.29,0
509040,20:45:43,20:45:43,1157,31,,,,6805.46,0
509040,20:46:49,20:46:49,1159,32,,,,7068.85,0
509040,20:47:49,20:47:49,1160,33,,,,7356.78,0
509040,20:50:29,20:50:29,3600,34,,,,7906.36,0
509040,20:51:00,20:51:00,3601,35,,,,8028.8,
509040,20:51:43,20:51:43,3602,36,,,,8251.26,0
509040,20:52:22,20:52:22,3603,37,,,,8456.86,0
509040,20:52:53,20:52:53,3604,38,,,,8622.91,0
509040,20:53:44,20:53:44,3605,39,,,,8919.31,0
509040,20:54:11,20:54:11,3606,40,,,,9024.7,0
509040,20:54:47,20:54:47,3607,41,,,,9215.48,0
509040,20:55:14,20:55:14,3608,42,,,,9326.77,0
509040,20:55:55,20:55:55,9849,43,,,,9563.7,0
509040,20:56:51,20:56:51,9851,44,,,,9913.64,0
509040,20:57:41,20:57:41,3623,45,,,,10166.58,0
509040,20:58:27,20:58:27,3624,46,,,,10325.21,0
509040,20:59:11,20:59:11,694,47,,,,10517.25,0
509040,21:00:00,21:00:00,9854,48,,,,10729.27,
509040,21:01:57,21:01:57,9440,49,,,,11187.88,0
509040,21:02:38,21:02:38,3628,50,,,,11336.16,0
509040,21:03:48,21:03:48,3630,51,,,,11606.25,0
509040,21:04:58,21:04:58,3631,52,,,,11842.93,0
509040,21:07:18,21:07:18,197,53,,,,12184.51,0
509040,21:11:00,21:11:00,10015,54,,1,,12986.85,
509050,20:19:00,20:19:00,510,1,,,1,0,
509050,20:20:06,20:20:06,511,2,,,,411.34,0
509050,20:20:40,20:20:40,512,3,,,,575.45,0
509050,20:21:27,20:21:27,513,4,,,,773.1,0
509050,20:22:30,20:22:30,4414,5,,,,1064.76,0
509050,20:22:51,20:22:51,4415,6,,,,1184.91,0
509050,20:23:30,20:23:30,4416,7,,,,1440.83,0
509050,20:24:12,20:24:12,4417,8,,,,1643.89,0
509050,20:24:43,20:24:43,4418,9,,,,1797.06,0
509050,20:25:09,20:25:09,4419,10,,,,1965.59,0
509050,20:25:50,20:25:50,4420,11,,,,2228.07,0
509050,20:26:51,20:26:51,2637,12,,,,2521.56,0
509050,20:27:28,20:27:28,9565,13,,,,2735.18,0
509050,20:28:00,20:28:00,9456,14,,,,2918.57,
509050,20:28:55,20:28:55,2640,15,,,,3161.71,0
509050,20:30:05,20:30:05,2641,16,,,,3438.54,0
509050,20:30:49,20:30:49,4421,17,,,,3560.19,0
509050,20:31:35,20:31:35,4422,18,,,,3732.73,0
509050,20:34:22,20:34:22,10456,19,,,,4181.99,0
509050,20:35:00,20:35:00,4424,20,,,,4298.48,0
509050,20:35:40,20:35:40,4425,21,,,,4466.96,0
509050,20:36:10,20:36:10,4426,22,,,,4584.98,0
509050,20:37:22,20:37:22,4427,23,,,,4843.84,0
509050,20:38:03,20:38:03,4428,24,,,,5006.22,0
509050,20:39:16,20:39:16,4429,25,,,,5265.73,0
509050,20:40:35,20:40:35,1153,26,,,,5574.05,0
509050,20:42:00,20:42:00,9869,27,,,,5875.24,
509050,20:43:30,20:43:30,1154,28,,,,6261.29,0
509050,20:44:30,20:44:30,1155,29,,,,6526.88,0
509050,20:45:07,20:45:07,1156,30,,,,6656.29,0
509050,20:45:43,20:45:43,1157,31,,,,6805.46,0
509050,20:46:49,20:46:49,1159,32,,,,7068.85,0
509050,20:47:49,20:47:49,1160,33,,,,7356.78,0
509050,20:50:29,20:50:29,3600,34,,,,7906.36,0
509050,20:51:00,20:51:00,3601,35,,,,8028.8,
509050,20:51:43,20:51:43,3602,36,,,,8251.26,0
509050,20:52:22,20:52:22,3603,37,,,,8456.86,0
509050,20:52:53,20:52:53,3604,38,,,,8622.91,0
509050,20:53:44,20:53:44,3605,39,,,,8919.31,0
509050,20:54:11,20:54:11,3606,40,,,,9024.7,0
509050,20:54:47,20:54:47,3607,41,,,,9215.48,0
509050,20:55:14,20:55:14,3608,42,,,,9326.77,0
509050,20:55:55,20:55:55,9849,43,,,,9563.7,0
509050,20:56:51,20:56:51,9851,44,,,,9913.64,0
509050,20:57:41,20:57:41,3623,45,,,,10166.58,0
509050,20:58:27,20:58:27,3624,46,,,,10325.21,0
509050,20:59:11,20:59:11,694,47,,,,10517.25,0
509050,21:00:00,21:00:00,9854,48,,,,10729.27,
509050,21:01:57,21:01:57,9440,49,,,,11187.88,0
509050,21:02:38,21:02:38,3628,50,,,,11336.16,0
509050,21:03:48,21:03:48,3630,51,,,,11606.25,0
509050,21:04:58,21:04:58,3631,52,,,,11842.93,0
509050,21:07:18,21:07:18,197,53,,,,12184.51,0
509050,21:11:00,21:11:00,10015,54,,1,,12986.85,
509060,20:19:00,20:19:00,510,1,,,1,0,
509060,20:20:06,20:20:06,511,2,,,,411.34,0
509060,20:20:40,20:20:40,512,3,,,,575.45,0
509060,20:21:27,20:21:27,513,4,,,,773.1,0
509060,20:22:30,20:22:30,4414,5,,,,1064.76,0
509060,20:22:51,20:22:51,4415,6,,,,1184.91,0
509060,20:23:30,20:23:30,4416,7,,,,1440.83,0
509060,20:24:12,20:24:12,4417,8,,,,1643.89,0
509060,20:24:43,20:24:43,4418,9,,,,1797.06,0
509060,20:25:09,20:25:09,4419,10,,,,1965.59,0
509060,20:25:50,20:25:50,4420,11,,,,2228.07,0
509060,20:26:51,20:26:51,2637,12,,,,2521.56,0
509060,20:27:28,20:27:28,9565,13,,,,2735.18,0
509060,20:28:00,20:28:00,9456,14,,,,2918.57,
509060,20:28:55,20:28:55,2640,15,,,,3161.71,0
509060,20:30:05,20:30:05,2641,16,,,,3438.54,0
509060,20:30:49,20:30:49,4421,17,,,,3560.19,0
509060,20:31:35,20:31:35,4422,18,,,,3732.73,0
509060,20:34:22,20:34:22,10456,19,,,,4181.99,0
509060,20:35:00,20:35:00,4424,20,,,,4298.48,0
509060,20:35:40,20:35:40,4425,21,,,,4466.96,0
509060,20:36:10,20:36:10,4426,22,,,,4584.98,0
509060,20:37:22,20:37:22,4427,23,,,,4843.84,0
509060,20:38:03,20:38:03,4428,24,,,,5006.22,0
509060,20:39:16,20:39:16,4429,25,,,,5265.73,0
509060,20:40:35,20:40:35,1153,26,,,,5574.05,0
509060,20:42:00,20:42:00,9869,27,,,,5875.24,
509060,20:43:30,20:43:30,1154,28,,,,6261.29,0
509060,20:44:30,20:44:30,1155,29,,,,6526.88,0
509060,20:45:07,20:45:07,1156,30,,,,6656.29,0
509060,20:45:43,20:45:43,1157,31,,,,6805.46,0
509060,20:46:49,20:46:49,1159,32,,,,7068.85,0
509060,20:47:49,20:47:49,1160,33,,,,7356.78,0
509060,20:50:29,20:50:29,3600,34,,,,7906.36,0
509060,20:51:00,20:51:00,3601,35,,,,8028.8,
509060,20:51:43,20:51:43,3602,36,,,,8251.26,0
509060,20:52:22,20:52:22,3603,37,,,,8456.86,0
509060,20:52:53,20:52:53,3604,38,,,,8622.91,0
509060,20:53:44,20:53:44,3605,39,,,,8919.31,0
509060,20:54:11,20:54:11,3606,40,,,,9024.7,0
509060,20:54:47,20:54:47,3607,41,,,,9215.48,0
509060,20:55:14,20:55:14,3608,42,,,,9326.77,0
509060,20:55:55,20:55:55,9849,43,,,,9563.7,0
509060,20:56:51,20:56:51,9851,44,,,,9913.64,0
509060,20:57:41,20:57:41,3623,45,,,,10166.58,0
509060,20:58:27,20:58:27,3624,46,,,,10325.21,0
509060,20:59:11,20:59:11,694,47,,,,10517.25,0
509060,21:00:00,21:00:00,9854,48,,,,10729.27,
509060,21:01:57,21:01:57,9440,49,,,,11187.88,0
509060,21:02:38,21:02:38,3628,50,,,,11336.16,0
509060,21:03:48,21:03:48,3630,51,,,,11606.25,0
509060,21:04:58,21:04:58,3631,52,,,,11842.93,0
509060,21:07:18,21:07:18,197,53,,,,12184.51,0
509060,21:11:00,21:11:00,10015,54,,1,,12986.85,
509090,20:19:00,20:19:00,510,1,,,1,0,
509090,20:20:06,20:20:06,511,2,,,,411.34,0
509090,20:20:40,20:20:40,512,3,,,,575.45,0
509090,20:21:27,20:21:27,513,4,,,,773.1,0
509090,20:22:30,20:22:30,4414,5,,,,1064.76,0
509090,20:22:51,20:22:51,4415,6,,,,1184.91,0
509090,20:23:30,20:23:30,4416,7,,,,1440.83,0
509090,20:24:12,20:24:12,4417,8,,,,1643.89,0
509090,20:24:43,20:24:43,4418,9,,,,1797.06,0
509090,20:25:09,20:25:09,4419,10,,,,1965.59,0
509090,20:25:50,20:25:50,4420,11,,,,2228.07,0
509090,20:26:51,20:26:51,2637,12,,,,2521.56,0
509090,20:27:28,20:27:28,9565,13,,,,2735.18,0
509090,20:28:00,20:28:00,9456,14,,,,2918.57,
509090,20:28:55,20:28:55,2640,15,,,,3161.71,0
509090,20:30:05,20:30:05,2641,16,,,,3438.54,0
509090,20:30:49,20:30:49,4421,17,,,,3560.19,0
509090,20:31:35,20:31:35,4422,18,,,,3732.73,0
509090,20:34:22,20:34:22,10456,19,,,,4181.99,0
509090,20:35:00,20:35:00,4424,20,,,,4298.48,0
509090,20:35:40,20:35:40,4425,21,,,,4466.96,0
509090,20:36:10,20:36:10,4426,22,,,,4584.98,0
509090,20:37:22,20:37:22,4427,23,,,,4843.84,0
509090,20:38:03,20:38:03,4428,24,,,,5006.22,0
509090,20:39:16,20:39:16,4429,25,,,,5265.73,0
509090,20:40:35,20:40:35,1153,26,,,,5574.05,0
509090,20:42:00,20:42:00,9869,27,,,,5875.24,
509090,20:43:30,20:43:30,1154,28,,,,6261.29,0
509090,20:44:30,20:44:30,1155,29,,,,6526.88,0
509090,20:45:07,20:45:07,1156,30,,,,6656.29,0
509090,20:45:43,20:45:43,1157,31,,,,6805.46,0
509090,20:46:49,20:46:49,1159,32,,,,7068.85,0
509090,20:47:49,20:47:49,1160,33,,,,7356.78,0
509090,20:50:29,20:50:29,3600,34,,,,7906.36,0
509090,20:51:00,20:51:00,3601,35,,,,8028.8,
509090,20:51:43,20:51:43,3602,36,,,,8251.26,0
509090,20:52:22,20:52:22,3603,37,,,,8456.86,0
509090,20:52:53,20:52:53,3604,38,,,,8622.91,0
509090,20:53:44,20:53:44,3605,39,,,,8919.31,0
509090,20:54:11,20:54:11,3606,40,,,,9024.7,0
509090,20:54:47,20:54:47,3607,41,,,,9215.48,0
509090,20:55:14,20:55:14,3608,42,,,,9326.77,0
509090,20:55:55,20:55:55,9849,43,,,,9563.7,0
509090,20:56:51,20:56:51,9851,44,,,,9913.64,0
509090,20:57:41,20:57:41,3623,45,,,,10166.58,0
509090,20:58:27,20:58:27,3624,46,,,,10325.21,0
509090,20:59:11,20:59:11,694,47,,,,10517.25,0
509090,21:00:00,21:00:00,9854,48,,,,10729.27,
509090,21:01:57,21:01:57,9440,49,,,,11187.88,0
509090,21:02:38,21:02:38,3628,50,,,,11336.16,0
509090,21:03:48,21:03:48,3630,51,,,,11606.25,0
509090,21:04:58,21:04:58,3631,52,,,,11842.93,0
509090,21:07:18,21:07:18,197,53,,,,12184.51,0
509090,21:11:00,21:11:00,10015,54,,1,,12986.85,
5120070,22:25:00,22:25:00,510,1,,,1,0,
5120070,22:25:44,22:25:44,511,2,,,,411.34,0
5120070,22:26:06,22:26:06,512,3,,,,575.45,0
5120070,22:26:38,22:26:38,513,4,,,,773.1,0
5120070,22:27:20,22:27:20,4414,5,,,,1064.76,0
5120070,22:27:34,22:27:34,4415,6,,,,1184.91,0
5120070,22:28:00,22:28:00,4416,7,,,,1440.83,0
5120070,22:28:28,22:28:28,4417,8,,,,1643.89,0
5120070,22:28:49,22:28:49,4418,9,,,,1797.06,0
5120070,22:29:06,22:29:06,4419,10,,,,1965.59,0
5120070,22:29:33,22:29:33,4420,11,,,,2228.07,0
5120070,22:30:14,22:30:14,2637,12,,,,2521.56,0
5120070,22:30:39,22:30:39,9565,13,,,,2735.18,0
5120070,22:31:00,22:31:00,9456,14,,,,2918.57,
5120070,22:31:43,22:31:43,2640,15,,,,3161.71,0
5120070,22:32:38,22:32:38,2641,16,,,,3438.54,0
5120070,22:33:12,22:33:12,4421,17,,,,3560.19,0
5120070,22:33:49,22:33:49,4422,18,,,,3732.73,0
5120070,22:36:00,22:36:00,10456,19,,,,4181.99,0
5120070,22:36:30,22:36:30,4424,20,,,,4298.48,0
5120070,22:37:02,22:37:02,4425,21,,,,4466.96,0
5120070,22:37:25,22:37:25,4426,22,,,,4584.98,0
5120070,22:38:22,22:38:22,4427,23,,,,4843.84,0
5120070,22:38:54,22:38:54,4428,24,,,,5006.22,0
5120070,22:39:51,22:39:51,4429,25,,,,5265.73,0
5120070,22:40:53,22:40:53,1153,26,,,,5574.05,0
5120070,22:42:00,22:42:00,9869,27,,,,5875.24,
5120070,22:43:20,22:43:20,1154,28,,,,6261.29,0
5120070,22:44:14,22:44:14,1155,29,,,,6526.88,0
5120070,22:44:46,22:44:46,1156,30,,,,6656.29,0
5120070,22:45:18,22:45:18,1157,31,,,,6805.46,0
5120070,22:46:17,22:46:17,1159,32,,,,7068.85,0
5120070,22:47:11,22:47:11,1160,33,,,,7356.78,0
5120070,22:49:33,22:49:33,3600,34,,,,7906.36,0
5120070,22:50:00,22:50:00,3601,35,,,,8028.8,
5120070,22:50:43,22:50:43,3602,36,,,,8251.26,0
5120070,22:51:22,22:51:22,3603,37,,,,8456.86,0
5120070,22:51:53,22:51:53,3604,38,,,,8622.91,0
5120070,22:52:44,22:52:44,3605,39,,,,8919.31,0
5120070,22:53:11,22:53:11,3606,40,,,,9024.7,0
5120070,22:53:47,22:53:47,3607,41,,,,9215.48,0
5120070,22:54:14,22:54:14,3608,42,,,,9326.77,0
5120070,22:54:55,22:54:55,9849,43,,,,9563.7,0
5120070,22:55:51,22:55:51,9851,44,,,,9913.64,0
5120070,22:56:41,22:56:41,3623,45,,,,10166.58,0
5120070,22:57:27,22:57:27,3624,46,,,,10325.21,0
5120070,22:58:11,22:58:11,694,47,,,,10517.25,0
5120070,22:59:00,22:59:00,9854,48,,,,10729.27,
5120070,23:00:15,23:00:15,9440,49,,,,11187.88,0
5120070,23:00:40,23:00:40,3628,50,,,,11336.16,0
5120070,23:01:25,23:01:25,3630,51,,,,11606.25,0
5120070,23:02:10,23:02:10,3631,52,,,,11842.93,0
5120070,23:03:39,23:03:39,197,53,,,,12184.51,0
5120070,23:06:00,23:06:00,10015,54,,1,,12986.85,
5120100,22:25:00,22:25:00,510,1,,,1,0,
5120100,22:25:44,22:25:44,511,2,,,,411.34,0
5120100,22:26:06,22:26:06,512,3,,,,575.45,0
5120100,22:26:38,22:26:38,513,4,,,,773.1,0
5120100,22:27:20,22:27:20,4414,5,,,,1064.76,0
5120100,22:27:34,22:27:34,4415,6,,,,1184.91,0
5120100,22:28:00,22:28:00,4416,7,,,,1440.83,0
5120100,22:28:28,22:28:28,4417,8,,,,1643.89,0
5120100,22:28:49,22:28:49,4418,9,,,,1797.06,0
5120100,22:29:06,22:29:06,4419,10,,,,1965.59,0
5120100,22:29:33,22:29:33,4420,11,,,,2228.07,0
5120100,22:30:14,22:30:14,2637,12,,,,2521.56,0
5120100,22:30:39,22:30:39,9565,13,,,,2735.18,0
5120100,22:31:00,22:31:00,9456,14,,,,2918.57,
5120100,22:31:43,22:31:43,2640,15,,,,3161.71,0
5120100,22:32:38,22:32:38,2641,16,,,,3438.54,0
5120100,22:33:12,22:33:12,4421,17,,,,3560.19,0
5120100,22:33:49,22:33:49,4422,18,,,,3732.73,0
5120100,22:36:00,22:36:00,10456,19,,,,4181.99,0
5120100,22:36:30,22:36:30,4424,20,,,,4298.48,0
5120100,22:37:02,22:37:02,4425,21,,,,4466.96,0
5120100,22:37:25,22:37:25,4426,22,,,,4584.98,0
5120100,22:38:22,22:38:22,4427,23,,,,4843.84,0
5120100,22:38:54,22:38:54,4428,24,,,,5006.22,0
5120100,22:39:51,22:39:51,4429,25,,,,5265.73,0
5120100,22:40:53,22:40:53,1153,26,,,,5574.05,0
5120100,22:42:00,22:42:00,9869,27,,,,5875.24,
5120100,22:43:20,22:43:20,1154,28,,,,6261.29,0
5120100,22:44:14,22:44:14,1155,29,,,,6526.88,0
5120100,22:44:46,22:44:46,1156,30,,,,6656.29,0
5120100,22:45:18,22:45:18,1157,31,,,,6805.46,0
5120100,22:46:17,22:46:17,1159,32,,,,7068.85,0
5120100,22:47:11,22:47:11,1160,33,,,,7356.78,0
5120100,22:49:33,22:49:33,3600,34,,,,7906.36,0
5120100,22:50:00,22:50:00,3601,35,,,,8028.8,
5120100,22:50:43,22:50:43,3602,36,,,,8251.26,0
5120100,22:51:22,22:51:22,3603,37,,,,8456.86,0
5120100,22:51:53,22:51:53,3604,38,,,,8622.91,0
5120100,22:52:44,22:52:44,3605,39,,,,8919.31,0
5120100,22:53:11,22:53:11,3606,40,,,,9024.7,0
5120100,22:53:47,22:53:47,3607,41,,,,9215.48,0
5120100,22:54:14,22:54:14,3608,42,,,,9326.77,0
5120100,22:54:55,22:54:55,9849,43,,,,9563.7,0
5120100,22:55:51,22:55:51,9851,44,,,,9913.64,0
5120100,22:56:41,22:56:41,3623,45,,,,10166.58,0
5120100,22:57:27,22:57:27,3624,46,,,,10325.21,0
5120100,22:58:11,22:58:11,694,47,,,,10517.25,0
5120100,22:59:00,22:59:00,9854,48,,,,10729.27,
5120100,23:00:15,23:00:15,9440,49,,,,11187.88,0
5120100,23:00:40,23:00:40,3628,50,,,,11336.16,0
5120100,23:01:25,23:01:25,3630,51,,,,11606.25,0
5120100,23:02:10,23:02:10,3631,52,,,,11842.93,0
5120100,23:03:39,23:03:39,197,53,,,,12184.51,0
5120100,23:06:00,23:06:00,10015,54,,1,,12986.85,
546070,07:14:00,07:14:00,9869,1,,,1,0,
546070,07:15:10,07:15:10,1154,2,,,,386.05,0
546070,07:15:57,07:15:57,1155,3,,,,651.64,0
546070,07:16:25,07:16:25,1156,4,,,,781.05,0
546070,07:16:53,07:16:53,1157,5,,,,930.22,0
546070,07:17:45,07:17:45,1159,6,,,,1193.61,0
546070,07:18:32,07:18:32,1160,7,,,,1481.54,0
546070,07:20:36,07:20:36,3600,8,,,,2031.12,0
546070,07:21:00,07:21:00,3601,9,,,,2153.56,
546070,07:21:48,07:21:48,3602,10,,,,2376.02,0
546070,07:22:31,07:22:31,3603,11,,,,2581.62,0
546070,07:23:06,07:23:06,3604,12,,,,2747.67,0
546070,07:24:02,07:24:02,3605,13,,,,3044.07,0
546070,07:24:32,07:24:32,3606,14,,,,3149.46,0
546070,07:25:12,07:25:12,3607,15,,,,3340.24,0
546070,07:25:42,07:25:42,3608,16,,,,3451.53,0
546070,07:26:28,07:26:28,9849,17,,,,3688.46,0
546070,07:27:30,07:27:30,9851,18,,,,4038.4,0
546070,07:28:26,07:28:26,3623,19,,,,4291.34,0
546070,07:29:17,07:29:17,3624,20,,,,4449.97,0
546070,07:30:06,07:30:06,694,21,,,,4642.01,0
546070,07:31:00,07:31:00,9854,22,,,,4854.03,
546070,07:32:05,07:32:05,9440,23,,,,5312.64,0
546070,07:32:27,07:32:27,3628,24,,,,5460.92,0
546070,07:33:06,07:33:06,3630,25,,,,5731.01,0
546070,07:33:45,07:33:45,3631,26,,,,5967.69,0
546070,07:35:03,07:35:03,197,27,,,,6309.27,0
546070,07:37:00,07:37:00,10015,28,,1,,7132.5,
546100,07:14:00,07:14:00,9869,1,,,1,0,
546100,07:15:10,07:15:10,1154,2,,,,386.05,0
546100,07:15:57,07:15:57,1155,3,,,,651.64,0
546100,07:16:25,07:16:25,1156,4,,,,781.05,0
546100,07:16:53,07:16:53,1157,5,,,,930.22,0
546100,07:17:45,07:17:45,1159,6,,,,1193.61,0
546100,07:18:32,07:18:32,1160,7,,,,1481.54,0
546100,07:20:36,07:20:36,3600,8,,,,2031.12,0
546100,07:21:00,07:21:00,3601,9,,,,2153.56,
546100,07:21:48,07:21:48,3602,10,,,,2376.02,0
546100,07:22:31,07:22:31,3603,11,,,,2581.62,0
546100,07:23:06,07:23:06,3604,12,,,,2747.67,0
546100,07:24:02,07:24:02,3605,13,,,,3044.07,0
546100,07:24:32,07:24:32,3606,14,,,,3149.46,0
546100,07:25:12,07:25:12,3607,15,,,,3340.24,0
546100,07:25:42,07:25:42,3608,16,,,,3451.53,0
546100,07:26:28,07:26:28,9849,17,,,,3688.46,0
546100,07:27:30,07:27:30,9851,18,,,,4038.4,0
546100,07:28:26,07:28:26,3623,19,,,,4291.34,0
546100,07:29:17,07:29:17,3624,20,,,,4449.97,0
546100,07:30:06,07:30:06,694,21,,,,4642.01,0
546100,07:31:00,07:31:00,9854,22,,,,4854.03,
546100,07:32:05,07:32:05,9440,23,,,,5312.64,0
546100,07:32:27,07:32:27,3628,24,,,,5460.92,0
546100,07:33:06,07:33:06,3630,25,,,,5731.01,0
546100,07:33:45,07:33:45,3631,26,,,,5967.69,0
546100,07:35:03,07:35:03,197,27,,,,6309.27,0
546100,07:37:00,07:37:00,10015,28,,1,,7132.5,
551010,21:06:01,21:06:01,510,1,,,1,0,
551010,21:06:45,21:06:45,511,2,,,,411.34,0
551010,21:07:07,21:07:07,512,3,,,,575.45,0
551010,21:07:38,21:07:38,513,4,,,,773.1,0
551010,21:08:20,21:08:20,4414,5,,,,1064.76,0
551010,21:08:35,21:08:35,4415,6,,,,1184.91,0
551010,21:09:01,21:09:01,4416,7,,,,1440.83,0
551010,21:09:28,21:09:28,4417,8,,,,1643.89,0
551010,21:09:49,21:09:49,4418,9,,,,1797.06,0
551010,21:10:06,21:10:06,4419,10,,,,1965.59,0
551010,21:10:33,21:10:33,4420,11,,,,2228.07,0
551010,21:11:14,21:11:14,2637,12,,,,2521.56,0
551010,21:11:39,21:11:39,9565,13,,,,2735.18,0
551010,21:12:00,21:12:00,9456,14,,,,2918.57,
551010,21:12:43,21:12:43,2640,15,,,,3161.71,0
551010,21:13:38,21:13:38,2641,16,,,,3438.54,0
551010,21:14:12,21:14:12,4421,17,,,,3560.19,0
551010,21:14:49,21:14:49,4422,18,,,,3732.73,0
551010,21:17:00,21:17:00,10456,19,,,,4181.99,0
551010,21:17:30,21:17:30,4424,20,,,,4298.48,0
551010,21:18:02,21:18:02,4425,21,,,,4466.96,0
551010,21:18:25,21:18:25,4426,22,,,,4584.98,0
551010,21:19:22,21:19:22,4427,23,,,,4843.84,0
551010,21:19:54,21:19:54,4428,24,,,,5006.22,0
551010,21:20:51,21:20:51,4429,25,,,,5265.73,0
551010,21:21:53,21:21:53,1153,26,,,,5574.05,0
551010,21:23:00,21:23:00,9869,27,,,,5875.24,
551010,21:24:20,21:24:20,1154,28,,,,6261.29,0
551010,21:25:14,21:25:14,1155,29,,,,6526.88,0
551010,21:25:46,21:25:46,1156,30,,,,6656.29,0
551010,21:26:18,21:26:18,1157,31,,,,6805.46,0
551010,21:27:17,21:27:17,1159,32,,,,7068.85,0
551010,21:28:11,21:28:11,1160,33,,,,7356.78,0
551010,21:30:33,21:30:33,3600,34,,,,7906.36,0
551010,21:31:00,21:31:00,3601,35,,,,8028.8,
551010,21:31:43,21:31:43,3602,36,,,,8251.26,0
551010,21:32:22,21:32:22,3603,37,,,,8456.86,0
551010,21:32:53,21:32:53,3604,38,,,,8622.91,0
551010,21:33:44,21:33:44,3605,39,,,,8919.31,0
551010,21:34:11,21:34:11,3606,40,,,,9024.7,0
551010,21:34:47,21:34:47,3607,41,,,,9215.48,0
551010,21:35:14,21:35:14,3608,42,,,,9326.77,0
551010,21:35:55,21:35:55,9849,43,,,,9563.7,0
551010,21:36:51,21:36:51,9851,44,,,,9913.64,0
551010,21:37:41,21:37:41,3623,45,,,,10166.58,0
551010,21:38:27,21:38:27,3624,46,,,,10325.21,0
551010,21:39:11,21:39:11,694,47,,,,10517.25,0
551010,21:40:00,21:40:00,9854,48,,,,10729.27,
551010,21:41:15,21:41:15,9440,49,,,,11187.88,0
551010,21:41:40,21:41:40,3628,50,,,,11336.16,0
551010,21:42:25,21:42:25,3630,51,,,,11606.25,0
551010,21:43:10,21:43:10,3631,52,,,,11842.93,0
551010,21:44:39,21:44:39,197,53,,,,12184.51,0
551010,21:47:00,21:47:00,10015,54,,1,,12986.85,
551080,21:06:01,21:06:01,510,1,,,1,0,
551080,21:06:45,21:06:45,511,2,,,,411.34,0
551080,21:07:07,21:07:07,512,3,,,,575.45,0
551080,21:07:38,21:07:38,513,4,,,,773.1,0
551080,21:08:20,21:08:20,4414,5,,,,1064.76,0
551080,21:08:35,21:08:35,4415,6,,,,1184.91,0
551080,21:09:01,21:09:01,4416,7,,,,1440.83,0
551080,21:09:28,21:09:28,4417,8,,,,1643.89,0
551080,21:09:49,21:09:49,4418,9,,,,1797.06,0
551080,21:10:06,21:10:06,4419,10,,,,1965.59,0
551080,21:10:33,21:10:33,4420,11,,,,2228.07,0
551080,21:11:14,21:11:14,2637,12,,,,2521.56,0
551080,21:11:39,21:11:39,9565,13,,,,2735.18,0
551080,21:12:00,21:12:00,9456,14,,,,2918.57,
551080,21:12:43,21:12:43,2640,15,,,,3161.71,0
551080,21:13:38,21:13:38,2641,16,,,,3438.54,0
551080,21:14:12,21:14:12,4421,17,,,,3560.19,0
551080,21:14:49,21:14:49,4422,18,,,,3732.73,0
551080,21:17:00,21:17:00,10456,19,,,,4181.99,0
551080,21:17:30,21:17:30,4424,20,,,,4298.48,0
551080,21:18:02,21:18:02,4425,21,,,,4466.96,0
551080,21:18:25,21:18:25,4426,22,,,,4584.98,0
551080,21:19:22,21:19:22,4427,23,,,,4843.84,0
551080,21:19:54,21:19:54,4428,24,,,,5006.22,0
551080,21:20:51,21:20:51,4429,25,,,,5265.73,0
551080,21:21:53,21:21:53,1153,26,,,,5574.05,0
551080,21:23:00,21:23:00,9869,27,,,,5875.24,
551080,21:24:20,21:24:20,1154,28,,,,6261.29,0
551080,21:25:14,21:25:14,1155,29,,,,6526.88,0
551080,21:25:46,21:25:46,1156,30,,,,6656.29,0
551080,21:26:18,21:26:18,1157,31,,,,6805.46,0
551080,21:27:17,21:27:17,1159,32,,,,7068.85,0
551080,21:28:11,21:28:11,1160,33,,,,7356.78,0
551080,21:30:33,21:30:33,3600,34,,,,7906.36,0
551080,21:31:00,21:31:00,3601,35,,,,8028.8,
551080,21:31:43,21:31:43,3602,36,,,,8251.26,0
551080,21:32:22,21:32:22,3603,37,,,,8456.86,0
551080,21:32:53,21:32:53,3604,38,,,,8622.91,0
551080,21:33:44,21:33:44,3605,39,,,,8919.31,0
551080,21:34:11,21:34:11,3606,40,,,,9024.7,0
551080,21:34:47,21:34:47,3607,41,,,,9215.48,0
551080,21:35:14,21:35:14,3608,42,,,,9326.77,0
551080,21:35:55,21:35:55,9849,43,,,,9563.7,0
551080,21:36:51,21:36:51,9851,44,,,,9913.64,0
551080,21:37:41,21:37:41,3623,45,,,,10166.58,0
551080,21:38:27,21:38:27,3624,46,,,,10325.21,0
551080,21:39:11,21:39:11,694,47,,,,10517.25,0
551080,21:40:00,21:40:00,9854,48,,,,10729.27,
551080,21:41:15,21:41:15,9440,49,,,,11187.88,0
551080,21:41:40,21:41:40,3628,50,,,,11336.16,0
551080,21:42:25,21:42:25,3630,51,,,,11606.25,0
551080,21:43:10,21:43:10,3631,52,,,,11842.93,0
551080,21:44:39,21:44:39,197,53,,,,12184.51,0
551080,21:47:00,21:47:00,10015,54,,1,,12986.85,
551110,21:06:01,21:06:01,510,1,,,1,0,
551110,21:06:45,21:06:45,511,2,,,,411.34,0
551110,21:07:07,21:07:07,512,3,,,,575.45,0
551110,21:07:38,21:07:38,513,4,,,,773.1,0
551110,21:08:20,21:08:20,4414,5,,,,1064.76,0
551110,21:08:35,21:08:35,4415,6,,,,1184.91,0
551110,21:09:01,21:09:01,4416,7,,,,1440.83,0
551110,21:09:28,21:09:28,4417,8,,,,1643.89,0
551110,21:09:49,21:09:49,4418,9,,,,1797.06,0
551110,21:10:06,21:10:06,4419,10,,,,1965.59,0
551110,21:10:33,21:10:33,4420,11,,,,2228.07,0
551110,21:11:14,21:11:14,2637,12,,,,2521.56,0
551110,21:11:39,21:11:39,9565,13,,,,2735.18,0
551110,21:12:00,21:12:00,9456,14,,,,2918.57,
551110,21:12:43,21:12:43,2640,15,,,,3161.71,0
551110,21:13:38,21:13:38,2641,16,,,,3438.54,0
551110,21:14:12,21:14:12,4421,17,,,,3560.19,0
551110,21:14:49,21:14:49,4422,18,,,,3732.73,0
551110,21:17:00,21:17:00,10456,19,,,,4181.99,0
551110,21:17:30,21:17:30,4424,20,,,,4298.48,0
551110,21:18:02,21:18:02,4425,21,,,,4466.96,0
551110,21:18:25,21:18:25,4426,22,,,,4584.98,0
551110,21:19:22,21:19:22,4427,23,,,,4843.84,0
551110,21:19:54,21:19:54,4428,24,,,,5006.22,0
551110,21:20:51,21:20:51,4429,25,,,,5265.73,0
551110,21:21:53,21:21:53,1153,26,,,,5574.05,0
551110,21:23:00,21:23:00,9869,27,,,,5875.24,
551110,21:24:20,21:24:20,1154,28,,,,6261.29,0
551110,21:25:14,21:25:14,1155,29,,,,6526.88,0
551110,21:25:46,21:25:46,1156,30,,,,6656.29,0
551110,21:26:18,21:26:18,1157,31,,,,6805.46,0
551110,21:27:17,21:27:17,1159,32,,,,7068.85,0
551110,21:28:11,21:28:11,1160,33,,,,7356.78,0
551110,21:30:33,21:30:33,3600,34,,,,7906.36,0
551110,21:31:00,21:31:00,3601,35,,,,8028.8,
551110,21:31:43,21:31:43,3602,36,,,,8251.26,0
551110,21:32:22,21:32:22,3603,37,,,,8456.86,0
551110,21:32:53,21:32:53,3604,38,,,,8622.91,0
551110,21:33:44,21:33:44,3605,39,,,,8919.31,0
551110,21:34:11,21:34:11,3606,40,,,,9024.7,0
551110,21:34:47,21:34:47,3607,41,,,,9215.48,0
551110,21:35:14,21:35:14,3608,42,,,,9326.77,0
551110,21:35:55,21:35:55,9849,43,,,,9563.7,0
551110,21:36:51,21:36:51,9851,44,,,,9913.64,0
551110,21:37:41,21:37:41,3623,45,,,,10166.58,0
551110,21:38:27,21:38:27,3624,46,,,,10325.21,0
551110,21:39:11,21:39:11,694,47,,,,10517.25,0
551110,21:40:00,21:40:00,9854,48,,,,10729.27,
551110,21:41:15,21:41:15,9440,49,,,,11187.88,0
551110,21:41:40,21:41:40,3628,50,,,,11336.16,0
551110,21:42:25,21:42:25,3630,51,,,,11606.25,0
551110,21:43:10,21:43:10,3631,52,,,,11842.93,0
551110,21:44:39,21:44:39,197,53,,,,12184.51,0
551110,21:47:00,21:47:00,10015,54,,1,,12986.85,
5539020,07:19:00,07:19:00,510,1,,,1,0,
5539020,07:20:06,07:20:06,511,2,,,,411.34,0
5539020,07:20:40,07:20:40,512,3,,,,575.45,0
5539020,07:21:27,07:21:27,513,4,,,,773.1,0
5539020,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539020,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539020,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539020,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539020,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539020,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539020,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539020,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539020,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539020,07:28:00,07:28:00,9456,14,,,,2918.57,
5539020,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539020,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539020,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539020,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539020,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539020,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539020,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539020,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539020,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539020,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539020,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539020,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539020,07:43:00,07:43:00,9869,27,,,,5875.24,
5539020,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539020,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539020,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539020,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539020,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539020,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539020,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539020,07:51:00,07:51:00,3601,35,,,,8028.8,
5539020,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539020,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539020,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539020,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539020,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539020,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539020,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539020,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539020,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539020,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539020,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539020,08:00:06,08:00:06,694,47,,,,10517.25,0
5539020,08:01:00,08:01:00,9854,48,,,,10729.27,
5539020,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539020,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539020,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539020,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539020,08:08:18,08:08:18,197,53,,,,12184.51,0
5539020,08:12:00,08:12:00,10015,54,,1,,12986.85,
5539030,07:19:00,07:19:00,510,1,,,1,0,
5539030,07:20:06,07:20:06,511,2,,,,411.34,0
5539030,07:20:40,07:20:40,512,3,,,,575.45,0
5539030,07:21:27,07:21:27,513,4,,,,773.1,0
5539030,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539030,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539030,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539030,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539030,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539030,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539030,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539030,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539030,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539030,07:28:00,07:28:00,9456,14,,,,2918.57,
5539030,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539030,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539030,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539030,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539030,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539030,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539030,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539030,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539030,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539030,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539030,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539030,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539030,07:43:00,07:43:00,9869,27,,,,5875.24,
5539030,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539030,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539030,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539030,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539030,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539030,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539030,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539030,07:51:00,07:51:00,3601,35,,,,8028.8,
5539030,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539030,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539030,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539030,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539030,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539030,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539030,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539030,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539030,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539030,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539030,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539030,08:00:06,08:00:06,694,47,,,,10517.25,0
5539030,08:01:00,08:01:00,9854,48,,,,10729.27,
5539030,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539030,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539030,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539030,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539030,08:08:18,08:08:18,197,53,,,,12184.51,0
5539030,08:12:00,08:12:00,10015,54,,1,,12986.85,
5539040,07:19:00,07:19:00,510,1,,,1,0,
5539040,07:20:06,07:20:06,511,2,,,,411.34,0
5539040,07:20:40,07:20:40,512,3,,,,575.45,0
5539040,07:21:27,07:21:27,513,4,,,,773.1,0
5539040,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539040,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539040,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539040,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539040,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539040,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539040,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539040,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539040,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539040,07:28:00,07:28:00,9456,14,,,,2918.57,
5539040,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539040,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539040,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539040,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539040,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539040,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539040,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539040,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539040,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539040,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539040,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539040,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539040,07:43:00,07:43:00,9869,27,,,,5875.24,
5539040,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539040,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539040,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539040,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539040,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539040,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539040,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539040,07:51:00,07:51:00,3601,35,,,,8028.8,
5539040,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539040,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539040,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539040,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539040,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539040,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539040,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539040,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539040,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539040,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539040,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539040,08:00:06,08:00:06,694,47,,,,10517.25,0
5539040,08:01:00,08:01:00,9854,48,,,,10729.27,
5539040,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539040,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539040,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539040,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539040,08:08:18,08:08:18,197,53,,,,12184.51,0
5539040,08:12:00,08:12:00,10015,54,,1,,12986.85,
5539050,07:19:00,07:19:00,510,1,,,1,0,
5539050,07:20:06,07:20:06,511,2,,,,411.34,0
5539050,07:20:40,07:20:40,512,3,,,,575.45,0
5539050,07:21:27,07:21:27,513,4,,,,773.1,0
5539050,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539050,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539050,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539050,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539050,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539050,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539050,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539050,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539050,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539050,07:28:00,07:28:00,9456,14,,,,2918.57,
5539050,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539050,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539050,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539050,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539050,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539050,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539050,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539050,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539050,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539050,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539050,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539050,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539050,07:43:00,07:43:00,9869,27,,,,5875.24,
5539050,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539050,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539050,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539050,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539050,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539050,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539050,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539050,07:51:00,07:51:00,3601,35,,,,8028.8,
5539050,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539050,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539050,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539050,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539050,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539050,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539050,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539050,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539050,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539050,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539050,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539050,08:00:06,08:00:06,694,47,,,,10517.25,0
5539050,08:01:00,08:01:00,9854,48,,,,10729.27,
5539050,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539050,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539050,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539050,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539050,08:08:18,08:08:18,197,53,,,,12184.51,0
5539050,08:12:00,08:12:00,10015,54,,1,,12986.85,
5539060,07:19:00,07:19:00,510,1,,,1,0,
5539060,07:20:06,07:20:06,511,2,,,,411.34,0
5539060,07:20:40,07:20:40,512,3,,,,575.45,0
5539060,07:21:27,07:21:27,513,4,,,,773.1,0
5539060,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539060,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539060,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539060,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539060,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539060,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539060,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539060,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539060,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539060,07:28:00,07:28:00,9456,14,,,,2918.57,
5539060,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539060,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539060,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539060,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539060,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539060,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539060,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539060,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539060,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539060,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539060,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539060,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539060,07:43:00,07:43:00,9869,27,,,,5875.24,
5539060,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539060,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539060,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539060,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539060,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539060,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539060,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539060,07:51:00,07:51:00,3601,35,,,,8028.8,
5539060,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539060,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539060,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539060,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539060,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539060,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539060,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539060,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539060,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539060,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539060,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539060,08:00:06,08:00:06,694,47,,,,10517.25,0
5539060,08:01:00,08:01:00,9854,48,,,,10729.27,
5539060,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539060,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539060,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539060,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539060,08:08:18,08:08:18,197,53,,,,12184.51,0
5539060,08:12:00,08:12:00,10015,54,,1,,12986.85,
5539090,07:19:00,07:19:00,510,1,,,1,0,
5539090,07:20:06,07:20:06,511,2,,,,411.34,0
5539090,07:20:40,07:20:40,512,3,,,,575.45,0
5539090,07:21:27,07:21:27,513,4,,,,773.1,0
5539090,07:22:30,07:22:30,4414,5,,,,1064.76,0
5539090,07:22:51,07:22:51,4415,6,,,,1184.91,0
5539090,07:23:30,07:23:30,4416,7,,,,1440.83,0
5539090,07:24:12,07:24:12,4417,8,,,,1643.89,0
5539090,07:24:43,07:24:43,4418,9,,,,1797.06,0
5539090,07:25:09,07:25:09,4419,10,,,,1965.59,0
5539090,07:25:50,07:25:50,4420,11,,,,2228.07,0
5539090,07:26:51,07:26:51,2637,12,,,,2521.56,0
5539090,07:27:28,07:27:28,9565,13,,,,2735.18,0
5539090,07:28:00,07:28:00,9456,14,,,,2918.57,
5539090,07:28:59,07:28:59,2640,15,,,,3161.71,0
5539090,07:30:14,07:30:14,2641,16,,,,3438.54,0
5539090,07:31:01,07:31:01,4421,17,,,,3560.19,0
5539090,07:31:51,07:31:51,4422,18,,,,3732.73,0
5539090,07:34:49,07:34:49,10456,19,,,,4181.99,0
5539090,07:35:30,07:35:30,4424,20,,,,4298.48,0
5539090,07:36:13,07:36:13,4425,21,,,,4466.96,0
5539090,07:36:45,07:36:45,4426,22,,,,4584.98,0
5539090,07:38:03,07:38:03,4427,23,,,,4843.84,0
5539090,07:38:46,07:38:46,4428,24,,,,5006.22,0
5539090,07:40:05,07:40:05,4429,25,,,,5265.73,0
5539090,07:41:29,07:41:29,1153,26,,,,5574.05,0
5539090,07:43:00,07:43:00,9869,27,,,,5875.24,
5539090,07:44:20,07:44:20,1154,28,,,,6261.29,0
5539090,07:45:14,07:45:14,1155,29,,,,6526.88,0
5539090,07:45:46,07:45:46,1156,30,,,,6656.29,0
5539090,07:46:18,07:46:18,1157,31,,,,6805.46,0
5539090,07:47:17,07:47:17,1159,32,,,,7068.85,0
5539090,07:48:11,07:48:11,1160,33,,,,7356.78,0
5539090,07:50:33,07:50:33,3600,34,,,,7906.36,0
5539090,07:51:00,07:51:00,3601,35,,,,8028.8,
5539090,07:51:48,07:51:48,3602,36,,,,8251.26,0
5539090,07:52:31,07:52:31,3603,37,,,,8456.86,0
5539090,07:53:06,07:53:06,3604,38,,,,8622.91,0
5539090,07:54:02,07:54:02,3605,39,,,,8919.31,0
5539090,07:54:32,07:54:32,3606,40,,,,9024.7,0
5539090,07:55:12,07:55:12,3607,41,,,,9215.48,0
5539090,07:55:42,07:55:42,3608,42,,,,9326.77,0
5539090,07:56:28,07:56:28,9849,43,,,,9563.7,0
5539090,07:57:30,07:57:30,9851,44,,,,9913.64,0
5539090,07:58:26,07:58:26,3623,45,,,,10166.58,0
5539090,07:59:17,07:59:17,3624,46,,,,10325.21,0
5539090,08:00:06,08:00:06,694,47,,,,10517.25,0
5539090,08:01:00,08:01:00,9854,48,,,,10729.27,
5539090,08:02:57,08:02:57,9440,49,,,,11187.88,0
5539090,08:03:38,08:03:38,3628,50,,,,11336.16,0
5539090,08:04:48,08:04:48,3630,51,,,,11606.25,0
5539090,08:05:58,08:05:58,3631,52,,,,11842.93,0
5539090,08:08:18,08:08:18,197,53,,,,12184.51,0
5539090,08:12:00,08:12:00,10015,54,,1,,12986.85,
5725020,16:31:00,16:31:00,510,1,,,1,0,
5725020,16:32:14,16:32:14,511,2,,,,411.34,0
5725020,16:32:51,16:32:51,512,3,,,,575.45,0
5725020,16:33:43,16:33:43,513,4,,,,773.1,0
5725020,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725020,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725020,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725020,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725020,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725020,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725020,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725020,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725020,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725020,16:41:00,16:41:00,9456,14,,,,2918.57,
5725020,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725020,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725020,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725020,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725020,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725020,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725020,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725020,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725020,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725020,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725020,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725020,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725020,16:59:00,16:59:00,9869,27,,,,5875.24,
5725020,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725020,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725020,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725020,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725020,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725020,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725020,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725020,17:11:00,17:11:00,3601,35,,,,8028.8,
5725020,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725020,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725020,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725020,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725020,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725020,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725020,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725020,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725020,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725020,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725020,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725020,17:20:06,17:20:06,694,47,,,,10517.25,0
5725020,17:21:00,17:21:00,9854,48,,,,10729.27,
5725020,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725020,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725020,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725020,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725020,17:28:18,17:28:18,197,53,,,,12184.51,0
5725020,17:32:00,17:32:00,10015,54,,1,,12986.85,
5725030,16:31:00,16:31:00,510,1,,,1,0,
5725030,16:32:14,16:32:14,511,2,,,,411.34,0
5725030,16:32:51,16:32:51,512,3,,,,575.45,0
5725030,16:33:43,16:33:43,513,4,,,,773.1,0
5725030,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725030,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725030,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725030,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725030,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725030,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725030,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725030,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725030,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725030,16:41:00,16:41:00,9456,14,,,,2918.57,
5725030,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725030,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725030,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725030,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725030,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725030,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725030,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725030,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725030,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725030,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725030,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725030,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725030,16:59:00,16:59:00,9869,27,,,,5875.24,
5725030,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725030,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725030,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725030,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725030,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725030,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725030,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725030,17:11:00,17:11:00,3601,35,,,,8028.8,
5725030,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725030,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725030,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725030,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725030,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725030,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725030,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725030,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725030,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725030,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725030,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725030,17:20:06,17:20:06,694,47,,,,10517.25,0
5725030,17:21:00,17:21:00,9854,48,,,,10729.27,
5725030,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725030,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725030,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725030,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725030,17:28:18,17:28:18,197,53,,,,12184.51,0
5725030,17:32:00,17:32:00,10015,54,,1,,12986.85,
5725040,16:31:00,16:31:00,510,1,,,1,0,
5725040,16:32:14,16:32:14,511,2,,,,411.34,0
5725040,16:32:51,16:32:51,512,3,,,,575.45,0
5725040,16:33:43,16:33:43,513,4,,,,773.1,0
5725040,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725040,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725040,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725040,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725040,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725040,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725040,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725040,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725040,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725040,16:41:00,16:41:00,9456,14,,,,2918.57,
5725040,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725040,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725040,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725040,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725040,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725040,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725040,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725040,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725040,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725040,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725040,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725040,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725040,16:59:00,16:59:00,9869,27,,,,5875.24,
5725040,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725040,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725040,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725040,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725040,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725040,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725040,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725040,17:11:00,17:11:00,3601,35,,,,8028.8,
5725040,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725040,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725040,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725040,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725040,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725040,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725040,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725040,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725040,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725040,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725040,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725040,17:20:06,17:20:06,694,47,,,,10517.25,0
5725040,17:21:00,17:21:00,9854,48,,,,10729.27,
5725040,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725040,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725040,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725040,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725040,17:28:18,17:28:18,197,53,,,,12184.51,0
5725040,17:32:00,17:32:00,10015,54,,1,,12986.85,
5725050,16:31:00,16:31:00,510,1,,,1,0,
5725050,16:32:14,16:32:14,511,2,,,,411.34,0
5725050,16:32:51,16:32:51,512,3,,,,575.45,0
5725050,16:33:43,16:33:43,513,4,,,,773.1,0
5725050,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725050,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725050,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725050,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725050,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725050,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725050,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725050,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725050,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725050,16:41:00,16:41:00,9456,14,,,,2918.57,
5725050,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725050,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725050,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725050,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725050,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725050,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725050,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725050,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725050,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725050,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725050,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725050,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725050,16:59:00,16:59:00,9869,27,,,,5875.24,
5725050,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725050,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725050,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725050,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725050,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725050,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725050,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725050,17:11:00,17:11:00,3601,35,,,,8028.8,
5725050,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725050,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725050,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725050,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725050,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725050,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725050,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725050,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725050,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725050,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725050,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725050,17:20:06,17:20:06,694,47,,,,10517.25,0
5725050,17:21:00,17:21:00,9854,48,,,,10729.27,
5725050,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725050,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725050,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725050,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725050,17:28:18,17:28:18,197,53,,,,12184.51,0
5725050,17:32:00,17:32:00,10015,54,,1,,12986.85,
5725060,16:31:00,16:31:00,510,1,,,1,0,
5725060,16:32:14,16:32:14,511,2,,,,411.34,0
5725060,16:32:51,16:32:51,512,3,,,,575.45,0
5725060,16:33:43,16:33:43,513,4,,,,773.1,0
5725060,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725060,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725060,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725060,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725060,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725060,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725060,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725060,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725060,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725060,16:41:00,16:41:00,9456,14,,,,2918.57,
5725060,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725060,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725060,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725060,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725060,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725060,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725060,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725060,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725060,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725060,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725060,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725060,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725060,16:59:00,16:59:00,9869,27,,,,5875.24,
5725060,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725060,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725060,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725060,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725060,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725060,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725060,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725060,17:11:00,17:11:00,3601,35,,,,8028.8,
5725060,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725060,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725060,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725060,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725060,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725060,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725060,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725060,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725060,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725060,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725060,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725060,17:20:06,17:20:06,694,47,,,,10517.25,0
5725060,17:21:00,17:21:00,9854,48,,,,10729.27,
5725060,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725060,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725060,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725060,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725060,17:28:18,17:28:18,197,53,,,,12184.51,0
5725060,17:32:00,17:32:00,10015,54,,1,,12986.85,
5725090,16:31:00,16:31:00,510,1,,,1,0,
5725090,16:32:14,16:32:14,511,2,,,,411.34,0
5725090,16:32:51,16:32:51,512,3,,,,575.45,0
5725090,16:33:43,16:33:43,513,4,,,,773.1,0
5725090,16:34:53,16:34:53,4414,5,,,,1064.76,0
5725090,16:35:17,16:35:17,4415,6,,,,1184.91,0
5725090,16:36:01,16:36:01,4416,7,,,,1440.83,0
5725090,16:36:46,16:36:46,4417,8,,,,1643.89,0
5725090,16:37:21,16:37:21,4418,9,,,,1797.06,0
5725090,16:37:50,16:37:50,4419,10,,,,1965.59,0
5725090,16:38:36,16:38:36,4420,11,,,,2228.07,0
5725090,16:39:43,16:39:43,2637,12,,,,2521.56,0
5725090,16:40:25,16:40:25,9565,13,,,,2735.18,0
5725090,16:41:00,16:41:00,9456,14,,,,2918.57,
5725090,16:42:11,16:42:11,2640,15,,,,3161.71,0
5725090,16:43:41,16:43:41,2641,16,,,,3438.54,0
5725090,16:44:37,16:44:37,4421,17,,,,3560.19,0
5725090,16:45:37,16:45:37,4422,18,,,,3732.73,0
5725090,16:49:11,16:49:11,10456,19,,,,4181.99,0
5725090,16:50:00,16:50:00,4424,20,,,,4298.48,0
5725090,16:50:52,16:50:52,4425,21,,,,4466.96,0
5725090,16:51:30,16:51:30,4426,22,,,,4584.98,0
5725090,16:53:03,16:53:03,4427,23,,,,4843.84,0
5725090,16:53:56,16:53:56,4428,24,,,,5006.22,0
5725090,16:55:30,16:55:30,4429,25,,,,5265.73,0
5725090,16:57:11,16:57:11,1153,26,,,,5574.05,0
5725090,16:59:00,16:59:00,9869,27,,,,5875.24,
5725090,17:01:00,17:01:00,1154,28,,,,6261.29,0
5725090,17:02:21,17:02:21,1155,29,,,,6526.88,0
5725090,17:03:09,17:03:09,1156,30,,,,6656.29,0
5725090,17:03:57,17:03:57,1157,31,,,,6805.46,0
5725090,17:05:26,17:05:26,1159,32,,,,7068.85,0
5725090,17:06:46,17:06:46,1160,33,,,,7356.78,0
5725090,17:10:19,17:10:19,3600,34,,,,7906.36,0
5725090,17:11:00,17:11:00,3601,35,,,,8028.8,
5725090,17:11:48,17:11:48,3602,36,,,,8251.26,0
5725090,17:12:31,17:12:31,3603,37,,,,8456.86,0
5725090,17:13:06,17:13:06,3604,38,,,,8622.91,0
5725090,17:14:02,17:14:02,3605,39,,,,8919.31,0
5725090,17:14:32,17:14:32,3606,40,,,,9024.7,0
5725090,17:15:12,17:15:12,3607,41,,,,9215.48,0
5725090,17:15:42,17:15:42,3608,42,,,,9326.77,0
5725090,17:16:28,17:16:28,9849,43,,,,9563.7,0
5725090,17:17:30,17:17:30,9851,44,,,,9913.64,0
5725090,17:18:26,17:18:26,3623,45,,,,10166.58,0
5725090,17:19:17,17:19:17,3624,46,,,,10325.21,0
5725090,17:20:06,17:20:06,694,47,,,,10517.25,0
5725090,17:21:00,17:21:00,9854,48,,,,10729.27,
5725090,17:22:57,17:22:57,9440,49,,,,11187.88,0
5725090,17:23:38,17:23:38,3628,50,,,,11336.16,0
5725090,17:24:48,17:24:48,3630,51,,,,11606.25,0
5725090,17:25:58,17:25:58,3631,52,,,,11842.93,0
5725090,17:28:18,17:28:18,197,53,,,,12184.51,0
5725090,17:32:00,17:32:00,10015,54,,1,,12986.85,
5787020,20:47:00,20:47:00,510,1,,,1,0,
5787020,20:48:06,20:48:06,511,2,,,,411.34,0
5787020,20:48:40,20:48:40,512,3,,,,575.45,0
5787020,20:49:27,20:49:27,513,4,,,,773.1,0
5787020,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787020,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787020,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787020,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787020,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787020,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787020,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787020,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787020,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787020,20:56:00,20:56:00,9456,14,,,,2918.57,
5787020,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787020,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787020,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787020,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787020,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787020,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787020,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787020,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787020,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787020,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787020,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787020,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787020,21:10:00,21:10:00,9869,27,,,,5875.24,
5787020,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787020,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787020,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787020,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787020,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787020,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787020,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787020,21:19:00,21:19:00,3601,35,,,,8028.8,
5787020,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787020,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787020,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787020,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787020,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787020,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787020,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787020,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787020,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787020,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787020,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787020,21:27:11,21:27:11,694,47,,,,10517.25,0
5787020,21:28:00,21:28:00,9854,48,,,,10729.27,
5787020,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787020,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787020,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787020,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787020,21:35:18,21:35:18,197,53,,,,12184.51,0
5787020,21:39:00,21:39:00,10015,54,,1,,12986.85,
5787030,20:47:00,20:47:00,510,1,,,1,0,
5787030,20:48:06,20:48:06,511,2,,,,411.34,0
5787030,20:48:40,20:48:40,512,3,,,,575.45,0
5787030,20:49:27,20:49:27,513,4,,,,773.1,0
5787030,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787030,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787030,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787030,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787030,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787030,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787030,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787030,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787030,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787030,20:56:00,20:56:00,9456,14,,,,2918.57,
5787030,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787030,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787030,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787030,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787030,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787030,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787030,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787030,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787030,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787030,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787030,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787030,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787030,21:10:00,21:10:00,9869,27,,,,5875.24,
5787030,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787030,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787030,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787030,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787030,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787030,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787030,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787030,21:19:00,21:19:00,3601,35,,,,8028.8,
5787030,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787030,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787030,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787030,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787030,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787030,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787030,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787030,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787030,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787030,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787030,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787030,21:27:11,21:27:11,694,47,,,,10517.25,0
5787030,21:28:00,21:28:00,9854,48,,,,10729.27,
5787030,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787030,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787030,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787030,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787030,21:35:18,21:35:18,197,53,,,,12184.51,0
5787030,21:39:00,21:39:00,10015,54,,1,,12986.85,
5787040,20:47:00,20:47:00,510,1,,,1,0,
5787040,20:48:06,20:48:06,511,2,,,,411.34,0
5787040,20:48:40,20:48:40,512,3,,,,575.45,0
5787040,20:49:27,20:49:27,513,4,,,,773.1,0
5787040,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787040,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787040,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787040,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787040,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787040,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787040,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787040,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787040,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787040,20:56:00,20:56:00,9456,14,,,,2918.57,
5787040,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787040,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787040,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787040,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787040,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787040,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787040,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787040,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787040,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787040,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787040,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787040,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787040,21:10:00,21:10:00,9869,27,,,,5875.24,
5787040,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787040,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787040,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787040,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787040,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787040,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787040,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787040,21:19:00,21:19:00,3601,35,,,,8028.8,
5787040,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787040,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787040,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787040,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787040,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787040,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787040,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787040,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787040,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787040,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787040,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787040,21:27:11,21:27:11,694,47,,,,10517.25,0
5787040,21:28:00,21:28:00,9854,48,,,,10729.27,
5787040,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787040,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787040,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787040,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787040,21:35:18,21:35:18,197,53,,,,12184.51,0
5787040,21:39:00,21:39:00,10015,54,,1,,12986.85,
5787050,20:47:00,20:47:00,510,1,,,1,0,
5787050,20:48:06,20:48:06,511,2,,,,411.34,0
5787050,20:48:40,20:48:40,512,3,,,,575.45,0
5787050,20:49:27,20:49:27,513,4,,,,773.1,0
5787050,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787050,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787050,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787050,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787050,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787050,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787050,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787050,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787050,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787050,20:56:00,20:56:00,9456,14,,,,2918.57,
5787050,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787050,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787050,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787050,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787050,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787050,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787050,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787050,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787050,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787050,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787050,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787050,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787050,21:10:00,21:10:00,9869,27,,,,5875.24,
5787050,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787050,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787050,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787050,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787050,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787050,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787050,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787050,21:19:00,21:19:00,3601,35,,,,8028.8,
5787050,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787050,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787050,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787050,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787050,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787050,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787050,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787050,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787050,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787050,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787050,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787050,21:27:11,21:27:11,694,47,,,,10517.25,0
5787050,21:28:00,21:28:00,9854,48,,,,10729.27,
5787050,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787050,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787050,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787050,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787050,21:35:18,21:35:18,197,53,,,,12184.51,0
5787050,21:39:00,21:39:00,10015,54,,1,,12986.85,
5787060,20:47:00,20:47:00,510,1,,,1,0,
5787060,20:48:06,20:48:06,511,2,,,,411.34,0
5787060,20:48:40,20:48:40,512,3,,,,575.45,0
5787060,20:49:27,20:49:27,513,4,,,,773.1,0
5787060,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787060,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787060,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787060,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787060,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787060,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787060,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787060,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787060,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787060,20:56:00,20:56:00,9456,14,,,,2918.57,
5787060,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787060,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787060,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787060,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787060,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787060,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787060,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787060,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787060,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787060,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787060,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787060,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787060,21:10:00,21:10:00,9869,27,,,,5875.24,
5787060,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787060,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787060,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787060,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787060,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787060,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787060,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787060,21:19:00,21:19:00,3601,35,,,,8028.8,
5787060,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787060,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787060,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787060,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787060,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787060,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787060,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787060,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787060,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787060,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787060,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787060,21:27:11,21:27:11,694,47,,,,10517.25,0
5787060,21:28:00,21:28:00,9854,48,,,,10729.27,
5787060,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787060,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787060,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787060,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787060,21:35:18,21:35:18,197,53,,,,12184.51,0
5787060,21:39:00,21:39:00,10015,54,,1,,12986.85,
5787090,20:47:00,20:47:00,510,1,,,1,0,
5787090,20:48:06,20:48:06,511,2,,,,411.34,0
5787090,20:48:40,20:48:40,512,3,,,,575.45,0
5787090,20:49:27,20:49:27,513,4,,,,773.1,0
5787090,20:50:30,20:50:30,4414,5,,,,1064.76,0
5787090,20:50:51,20:50:51,4415,6,,,,1184.91,0
5787090,20:51:30,20:51:30,4416,7,,,,1440.83,0
5787090,20:52:12,20:52:12,4417,8,,,,1643.89,0
5787090,20:52:43,20:52:43,4418,9,,,,1797.06,0
5787090,20:53:09,20:53:09,4419,10,,,,1965.59,0
5787090,20:53:50,20:53:50,4420,11,,,,2228.07,0
5787090,20:54:51,20:54:51,2637,12,,,,2521.56,0
5787090,20:55:28,20:55:28,9565,13,,,,2735.18,0
5787090,20:56:00,20:56:00,9456,14,,,,2918.57,
5787090,20:56:55,20:56:55,2640,15,,,,3161.71,0
5787090,20:58:05,20:58:05,2641,16,,,,3438.54,0
5787090,20:58:49,20:58:49,4421,17,,,,3560.19,0
5787090,20:59:35,20:59:35,4422,18,,,,3732.73,0
5787090,21:02:22,21:02:22,10456,19,,,,4181.99,0
5787090,21:03:00,21:03:00,4424,20,,,,4298.48,0
5787090,21:03:40,21:03:40,4425,21,,,,4466.96,0
5787090,21:04:10,21:04:10,4426,22,,,,4584.98,0
5787090,21:05:22,21:05:22,4427,23,,,,4843.84,0
5787090,21:06:03,21:06:03,4428,24,,,,5006.22,0
5787090,21:07:16,21:07:16,4429,25,,,,5265.73,0
5787090,21:08:35,21:08:35,1153,26,,,,5574.05,0
5787090,21:10:00,21:10:00,9869,27,,,,5875.24,
5787090,21:11:30,21:11:30,1154,28,,,,6261.29,0
5787090,21:12:30,21:12:30,1155,29,,,,6526.88,0
5787090,21:13:07,21:13:07,1156,30,,,,6656.29,0
5787090,21:13:43,21:13:43,1157,31,,,,6805.46,0
5787090,21:14:49,21:14:49,1159,32,,,,7068.85,0
5787090,21:15:49,21:15:49,1160,33,,,,7356.78,0
5787090,21:18:29,21:18:29,3600,34,,,,7906.36,0
5787090,21:19:00,21:19:00,3601,35,,,,8028.8,
5787090,21:19:43,21:19:43,3602,36,,,,8251.26,0
5787090,21:20:22,21:20:22,3603,37,,,,8456.86,0
5787090,21:20:53,21:20:53,3604,38,,,,8622.91,0
5787090,21:21:44,21:21:44,3605,39,,,,8919.31,0
5787090,21:22:11,21:22:11,3606,40,,,,9024.7,0
5787090,21:22:47,21:22:47,3607,41,,,,9215.48,0
5787090,21:23:14,21:23:14,3608,42,,,,9326.77,0
5787090,21:23:55,21:23:55,9849,43,,,,9563.7,0
5787090,21:24:51,21:24:51,9851,44,,,,9913.64,0
5787090,21:25:41,21:25:41,3623,45,,,,10166.58,0
5787090,21:26:27,21:26:27,3624,46,,,,10325.21,0
5787090,21:27:11,21:27:11,694,47,,,,10517.25,0
5787090,21:28:00,21:28:00,9854,48,,,,10729.27,
5787090,21:29:57,21:29:57,9440,49,,,,11187.88,0
5787090,21:30:38,21:30:38,3628,50,,,,11336.16,0
5787090,21:31:48,21:31:48,3630,51,,,,11606.25,0
5787090,21:32:58,21:32:58,3631,52,,,,11842.93,0
5787090,21:35:18,21:35:18,197,53,,,,12184.51,0
5787090,21:39:00,21:39:00,10015,54,,1,,12986.85,
580020,09:50:00,09:50:00,510,1,,,1,0,
580020,09:51:06,09:51:06,511,2,,,,411.34,0
580020,09:51:40,09:51:40,512,3,,,,575.45,0
580020,09:52:27,09:52:27,513,4,,,,773.1,0
580020,09:53:30,09:53:30,4414,5,,,,1064.76,0
580020,09:53:51,09:53:51,4415,6,,,,1184.91,0
580020,09:54:30,09:54:30,4416,7,,,,1440.83,0
580020,09:55:12,09:55:12,4417,8,,,,1643.89,0
580020,09:55:43,09:55:43,4418,9,,,,1797.06,0
580020,09:56:09,09:56:09,4419,10,,,,1965.59,0
580020,09:56:50,09:56:50,4420,11,,,,2228.07,0
580020,09:57:51,09:57:51,2637,12,,,,2521.56,0
580020,09:58:28,09:58:28,9565,13,,,,2735.18,0
580020,09:59:00,09:59:00,9456,14,,,,2918.57,
580020,09:59:55,09:59:55,2640,15,,,,3161.71,0
580020,10:01:05,10:01:05,2641,16,,,,3438.54,0
580020,10:01:49,10:01:49,4421,17,,,,3560.19,0
580020,10:02:35,10:02:35,4422,18,,,,3732.73,0
580020,10:05:22,10:05:22,10456,19,,,,4181.99,0
580020,10:06:00,10:06:00,4424,20,,,,4298.48,0
580020,10:06:40,10:06:40,4425,21,,,,4466.96,0
580020,10:07:10,10:07:10,4426,22,,,,4584.98,0
580020,10:08:22,10:08:22,4427,23,,,,4843.84,0
580020,10:09:03,10:09:03,4428,24,,,,5006.22,0
580020,10:10:16,10:10:16,4429,25,,,,5265.73,0
580020,10:11:35,10:11:35,1153,26,,,,5574.05,0
580020,10:13:00,10:13:00,9869,27,,,,5875.24,
580020,10:14:30,10:14:30,1154,28,,,,6261.29,0
580020,10:15:30,10:15:30,1155,29,,,,6526.88,0
580020,10:16:07,10:16:07,1156,30,,,,6656.29,0
580020,10:16:43,10:16:43,1157,31,,,,6805.46,0
580020,10:17:49,10:17:49,1159,32,,,,7068.85,0
580020,10:18:49,10:18:49,1160,33,,,,7356.78,0
580020,10:21:29,10:21:29,3600,34,,,,7906.36,0
580020,10:22:00,10:22:00,3601,35,,,,8028.8,
580020,10:22:43,10:22:43,3602,36,,,,8251.26,0
580020,10:23:22,10:23:22,3603,37,,,,8456.86,0
580020,10:23:53,10:23:53,3604,38,,,,8622.91,0
580020,10:24:44,10:24:44,3605,39,,,,8919.31,0
580020,10:25:11,10:25:11,3606,40,,,,9024.7,0
580020,10:25:47,10:25:47,3607,41,,,,9215.48,0
580020,10:26:14,10:26:14,3608,42,,,,9326.77,0
580020,10:26:55,10:26:55,9849,43,,,,9563.7,0
580020,10:27:51,10:27:51,9851,44,,,,9913.64,0
580020,10:28:41,10:28:41,3623,45,,,,10166.58,0
580020,10:29:27,10:29:27,3624,46,,,,10325.21,0
580020,10:30:11,10:30:11,694,47,,,,10517.25,0
580020,10:31:00,10:31:00,9854,48,,,,10729.27,
580020,10:32:57,10:32:57,9440,49,,,,11187.88,0
580020,10:33:38,10:33:38,3628,50,,,,11336.16,0
580020,10:34:48,10:34:48,3630,51,,,,11606.25,0
580020,10:35:58,10:35:58,3631,52,,,,11842.93,0
580020,10:38:18,10:38:18,197,53,,,,12184.51,0
580020,10:42:00,10:42:00,10015,54,,1,,12986.85,
580030,09:50:00,09:50:00,510,1,,,1,0,
580030,09:51:06,09:51:06,511,2,,,,411.34,0
580030,09:51:40,09:51:40,512,3,,,,575.45,0
580030,09:52:27,09:52:27,513,4,,,,773.1,0
580030,09:53:30,09:53:30,4414,5,,,,1064.76,0
580030,09:53:51,09:53:51,4415,6,,,,1184.91,0
580030,09:54:30,09:54:30,4416,7,,,,1440.83,0
580030,09:55:12,09:55:12,4417,8,,,,1643.89,0
580030,09:55:43,09:55:43,4418,9,,,,1797.06,0
580030,09:56:09,09:56:09,4419,10,,,,1965.59,0
580030,09:56:50,09:56:50,4420,11,,,,2228.07,0
580030,09:57:51,09:57:51,2637,12,,,,2521.56,0
580030,09:58:28,09:58:28,9565,13,,,,2735.18,0
580030,09:59:00,09:59:00,9456,14,,,,2918.57,
580030,09:59:55,09:59:55,2640,15,,,,3161.71,0
580030,10:01:05,10:01:05,2641,16,,,,3438.54,0
580030,10:01:49,10:01:49,4421,17,,,,3560.19,0
580030,10:02:35,10:02:35,4422,18,,,,3732.73,0
580030,10:05:22,10:05:22,10456,19,,,,4181.99,0
580030,10:06:00,10:06:00,4424,20,,,,4298.48,0
580030,10:06:40,10:06:40,4425,21,,,,4466.96,0
580030,10:07:10,10:07:10,4426,22,,,,4584.98,0
580030,10:08:22,10:08:22,4427,23,,,,4843.84,0
580030,10:09:03,10:09:03,4428,24,,,,5006.22,0
580030,10:10:16,10:10:16,4429,25,,,,5265.73,0
580030,10:11:35,10:11:35,1153,26,,,,5574.05,0
580030,10:13:00,10:13:00,9869,27,,,,5875.24,
580030,10:14:30,10:14:30,1154,28,,,,6261.29,0
580030,10:15:30,10:15:30,1155,29,,,,6526.88,0
580030,10:16:07,10:16:07,1156,30,,,,6656.29,0
580030,10:16:43,10:16:43,1157,31,,,,6805.46,0
580030,10:17:49,10:17:49,1159,32,,,,7068.85,0
580030,10:18:49,10:18:49,1160,33,,,,7356.78,0
580030,10:21:29,10:21:29,3600,34,,,,7906.36,0
580030,10:22:00,10:22:00,3601,35,,,,8028.8,
580030,10:22:43,10:22:43,3602,36,,,,8251.26,0
580030,10:23:22,10:23:22,3603,37,,,,8456.86,0
580030,10:23:53,10:23:53,3604,38,,,,8622.91,0
580030,10:24:44,10:24:44,3605,39,,,,8919.31,0
580030,10:25:11,10:25:11,3606,40,,,,9024.7,0
580030,10:25:47,10:25:47,3607,41,,,,9215.48,0
580030,10:26:14,10:26:14,3608,42,,,,9326.77,0
580030,10:26:55,10:26:55,9849,43,,,,9563.7,0
580030,10:27:51,10:27:51,9851,44,,,,9913.64,0
580030,10:28:41,10:28:41,3623,45,,,,10166.58,0
580030,10:29:27,10:29:27,3624,46,,,,10325.21,0
580030,10:30:11,10:30:11,694,47,,,,10517.25,0
580030,10:31:00,10:31:00,9854,48,,,,10729.27,
580030,10:32:57,10:32:57,9440,49,,,,11187.88,0
580030,10:33:38,10:33:38,3628,50,,,,11336.16,0
580030,10:34:48,10:34:48,3630,51,,,,11606.25,0
580030,10:35:58,10:35:58,3631,52,,,,11842.93,0
580030,10:38:18,10:38:18,197,53,,,,12184.51,0
580030,10:42:00,10:42:00,10015,54,,1,,12986.85,
580040,09:50:00,09:50:00,510,1,,,1,0,
580040,09:51:06,09:51:06,511,2,,,,411.34,0
580040,09:51:40,09:51:40,512,3,,,,575.45,0
580040,09:52:27,09:52:27,513,4,,,,773.1,0
580040,09:53:30,09:53:30,4414,5,,,,1064.76,0
580040,09:53:51,09:53:51,4415,6,,,,1184.91,0
580040,09:54:30,09:54:30,4416,7,,,,1440.83,0
580040,09:55:12,09:55:12,4417,8,,,,1643.89,0
580040,09:55:43,09:55:43,4418,9,,,,1797.06,0
580040,09:56:09,09:56:09,4419,10,,,,1965.59,0
580040,09:56:50,09:56:50,4420,11,,,,2228.07,0
580040,09:57:51,09:57:51,2637,12,,,,2521.56,0
580040,09:58:28,09:58:28,9565,13,,,,2735.18,0
580040,09:59:00,09:59:00,9456,14,,,,2918.57,
580040,09:59:55,09:59:55,2640,15,,,,3161.71,0
580040,10:01:05,10:01:05,2641,16,,,,3438.54,0
580040,10:01:49,10:01:49,4421,17,,,,3560.19,0
580040,10:02:35,10:02:35,4422,18,,,,3732.73,0
580040,10:05:22,10:05:22,10456,19,,,,4181.99,0
580040,10:06:00,10:06:00,4424,20,,,,4298.48,0
580040,10:06:40,10:06:40,4425,21,,,,4466.96,0
580040,10:07:10,10:07:10,4426,22,,,,4584.98,0
580040,10:08:22,10:08:22,4427,23,,,,4843.84,0
580040,10:09:03,10:09:03,4428,24,,,,5006.22,0
580040,10:10:16,10:10:16,4429,25,,,,5265.73,0
580040,10:11:35,10:11:35,1153,26,,,,5574.05,0
580040,10:13:00,10:13:00,9869,27,,,,5875.24,
580040,10:14:30,10:14:30,1154,28,,,,6261.29,0
580040,10:15:30,10:15:30,1155,29,,,,6526.88,0
580040,10:16:07,10:16:07,1156,30,,,,6656.29,0
580040,10:16:43,10:16:43,1157,31,,,,6805.46,0
580040,10:17:49,10:17:49,1159,32,,,,7068.85,0
580040,10:18:49,10:18:49,1160,33,,,,7356.78,0
580040,10:21:29,10:21:29,3600,34,,,,7906.36,0
580040,10:22:00,10:22:00,3601,35,,,,8028.8,
580040,10:22:43,10:22:43,3602,36,,,,8251.26,0
580040,10:23:22,10:23:22,3603,37,,,,8456.86,0
580040,10:23:53,10:23:53,3604,38,,,,8622.91,0
580040,10:24:44,10:24:44,3605,39,,,,8919.31,0
580040,10:25:11,10:25:11,3606,40,,,,9024.7,0
580040,10:25:47,10:25:47,3607,41,,,,9215.48,0
580040,10:26:14,10:26:14,3608,42,,,,9326.77,0
580040,10:26:55,10:26:55,9849,43,,,,9563.7,0
580040,10:27:51,10:27:51,9851,44,,,,9913.64,0
580040,10:28:41,10:28:41,3623,45,,,,10166.58,0
580040,10:29:27,10:29:27,3624,46,,,,10325.21,0
580040,10:30:11,10:30:11,694,47,,,,10517.25,0
580040,10:31:00,10:31:00,9854,48,,,,10729.27,
580040,10:32:57,10:32:57,9440,49,,,,11187.88,0
580040,10:33:38,10:33:38,3628,50,,,,11336.16,0
580040,10:34:48,10:34:48,3630,51,,,,11606.25,0
580040,10:35:58,10:35:58,3631,52,,,,11842.93,0
580040,10:38:18,10:38:18,197,53,,,,12184.51,0
580040,10:42:00,10:42:00,10015,54,,1,,12986.85,
580050,09:50:00,09:50:00,510,1,,,1,0,
580050,09:51:06,09:51:06,511,2,,,,411.34,0
580050,09:51:40,09:51:40,512,3,,,,575.45,0
580050,09:52:27,09:52:27,513,4,,,,773.1,0
580050,09:53:30,09:53:30,4414,5,,,,1064.76,0
580050,09:53:51,09:53:51,4415,6,,,,1184.91,0
580050,09:54:30,09:54:30,4416,7,,,,1440.83,0
580050,09:55:12,09:55:12,4417,8,,,,1643.89,0
580050,09:55:43,09:55:43,4418,9,,,,1797.06,0
580050,09:56:09,09:56:09,4419,10,,,,1965.59,0
580050,09:56:50,09:56:50,4420,11,,,,2228.07,0
580050,09:57:51,09:57:51,2637,12,,,,2521.56,0
580050,09:58:28,09:58:28,9565,13,,,,2735.18,0
580050,09:59:00,09:59:00,9456,14,,,,2918.57,
580050,09:59:55,09:59:55,2640,15,,,,3161.71,0
580050,10:01:05,10:01:05,2641,16,,,,3438.54,0
580050,10:01:49,10:01:49,4421,17,,,,3560.19,0
580050,10:02:35,10:02:35,4422,18,,,,3732.73,0
580050,10:05:22,10:05:22,10456,19,,,,4181.99,0
580050,10:06:00,10:06:00,4424,20,,,,4298.48,0
580050,10:06:40,10:06:40,4425,21,,,,4466.96,0
580050,10:07:10,10:07:10,4426,22,,,,4584.98,0
580050,10:08:22,10:08:22,4427,23,,,,4843.84,0
580050,10:09:03,10:09:03,4428,24,,,,5006.22,0
580050,10:10:16,10:10:16,4429,25,,,,5265.73,0
580050,10:11:35,10:11:35,1153,26,,,,5574.05,0
580050,10:13:00,10:13:00,9869,27,,,,5875.24,
580050,10:14:30,10:14:30,1154,28,,,,6261.29,0
580050,10:15:30,10:15:30,1155,29,,,,6526.88,0
580050,10:16:07,10:16:07,1156,30,,,,6656.29,0
580050,10:16:43,10:16:43,1157,31,,,,6805.46,0
580050,10:17:49,10:17:49,1159,32,,,,7068.85,0
580050,10:18:49,10:18:49,1160,33,,,,7356.78,0
580050,10:21:29,10:21:29,3600,34,,,,7906.36,0
580050,10:22:00,10:22:00,3601,35,,,,8028.8,
580050,10:22:43,10:22:43,3602,36,,,,8251.26,0
580050,10:23:22,10:23:22,3603,37,,,,8456.86,0
580050,10:23:53,10:23:53,3604,38,,,,8622.91,0
580050,10:24:44,10:24:44,3605,39,,,,8919.31,0
580050,10:25:11,10:25:11,3606,40,,,,9024.7,0
580050,10:25:47,10:25:47,3607,41,,,,9215.48,0
580050,10:26:14,10:26:14,3608,42,,,,9326.77,0
580050,10:26:55,10:26:55,9849,43,,,,9563.7,0
580050,10:27:51,10:27:51,9851,44,,,,9913.64,0
580050,10:28:41,10:28:41,3623,45,,,,10166.58,0
580050,10:29:27,10:29:27,3624,46,,,,10325.21,0
580050,10:30:11,10:30:11,694,47,,,,10517.25,0
580050,10:31:00,10:31:00,9854,48,,,,10729.27,
580050,10:32:57,10:32:57,9440,49,,,,11187.88,0
580050,10:33:38,10:33:38,3628,50,,,,11336.16,0
580050,10:34:48,10:34:48,3630,51,,,,11606.25,0
580050,10:35:58,10:35:58,3631,52,,,,11842.93,0
580050,10:38:18,10:38:18,197,53,,,,12184.51,0
580050,10:42:00,10:42:00,10015,54,,1,,12986.85,
580060,09:50:00,09:50:00,510,1,,,1,0,
580060,09:51:06,09:51:06,511,2,,,,411.34,0
580060,09:51:40,09:51:40,512,3,,,,575.45,0
580060,09:52:27,09:52:27,513,4,,,,773.1,0
580060,09:53:30,09:53:30,4414,5,,,,1064.76,0
580060,09:53:51,09:53:51,4415,6,,,,1184.91,0
580060,09:54:30,09:54:30,4416,7,,,,1440.83,0
580060,09:55:12,09:55:12,4417,8,,,,1643.89,0
580060,09:55:43,09:55:43,4418,9,,,,1797.06,0
580060,09:56:09,09:56:09,4419,10,,,,1965.59,0
580060,09:56:50,09:56:50,4420,11,,,,2228.07,0
580060,09:57:51,09:57:51,2637,12,,,,2521.56,0
580060,09:58:28,09:58:28,9565,13,,,,2735.18,0
580060,09:59:00,09:59:00,9456,14,,,,2918.57,
580060,09:59:55,09:59:55,2640,15,,,,3161.71,0
580060,10:01:05,10:01:05,2641,16,,,,3438.54,0
580060,10:01:49,10:01:49,4421,17,,,,3560.19,0
580060,10:02:35,10:02:35,4422,18,,,,3732.73,0
580060,10:05:22,10:05:22,10456,19,,,,4181.99,0
580060,10:06:00,10:06:00,4424,20,,,,4298.48,0
580060,10:06:40,10:06:40,4425,21,,,,4466.96,0
580060,10:07:10,10:07:10,4426,22,,,,4584.98,0
580060,10:08:22,10:08:22,4427,23,,,,4843.84,0
580060,10:09:03,10:09:03,4428,24,,,,5006.22,0
580060,10:10:16,10:10:16,4429,25,,,,5265.73,0
580060,10:11:35,10:11:35,1153,26,,,,5574.05,0
580060,10:13:00,10:13:00,9869,27,,,,5875.24,
580060,10:14:30,10:14:30,1154,28,,,,6261.29,0
580060,10:15:30,10:15:30,1155,29,,,,6526.88,0
580060,10:16:07,10:16:07,1156,30,,,,6656.29,0
580060,10:16:43,10:16:43,1157,31,,,,6805.46,0
580060,10:17:49,10:17:49,1159,32,,,,7068.85,0
580060,10:18:49,10:18:49,1160,33,,,,7356.78,0
580060,10:21:29,10:21:29,3600,34,,,,7906.36,0
580060,10:22:00,10:22:00,3601,35,,,,8028.8,
580060,10:22:43,10:22:43,3602,36,,,,8251.26,0
580060,10:23:22,10:23:22,3603,37,,,,8456.86,0
580060,10:23:53,10:23:53,3604,38,,,,8622.91,0
580060,10:24:44,10:24:44,3605,39,,,,8919.31,0
580060,10:25:11,10:25:11,3606,40,,,,9024.7,0
580060,10:25:47,10:25:47,3607,41,,,,9215.48,0
580060,10:26:14,10:26:14,3608,42,,,,9326.77,0
580060,10:26:55,10:26:55,9849,43,,,,9563.7,0
580060,10:27:51,10:27:51,9851,44,,,,9913.64,0
580060,10:28:41,10:28:41,3623,45,,,,10166.58,0
580060,10:29:27,10:29:27,3624,46,,,,10325.21,0
580060,10:30:11,10:30:11,694,47,,,,10517.25,0
580060,10:31:00,10:31:00,9854,48,,,,10729.27,
580060,10:32:57,10:32:57,9440,49,,,,11187.88,0
580060,10:33:38,10:33:38,3628,50,,,,11336.16,0
580060,10:34:48,10:34:48,3630,51,,,,11606.25,0
580060,10:35:58,10:35:58,3631,52,,,,11842.93,0
580060,10:38:18,10:38:18,197,53,,,,12184.51,0
580060,10:42:00,10:42:00,10015,54,,1,,12986.85,
580090,09:50:00,09:50:00,510,1,,,1,0,
580090,09:51:06,09:51:06,511,2,,,,411.34,0
580090,09:51:40,09:51:40,512,3,,,,575.45,0
580090,09:52:27,09:52:27,513,4,,,,773.1,0
580090,09:53:30,09:53:30,4414,5,,,,1064.76,0
580090,09:53:51,09:53:51,4415,6,,,,1184.91,0
580090,09:54:30,09:54:30,4416,7,,,,1440.83,0
580090,09:55:12,09:55:12,4417,8,,,,1643.89,0
580090,09:55:43,09:55:43,4418,9,,,,1797.06,0
580090,09:56:09,09:56:09,4419,10,,,,1965.59,0
580090,09:56:50,09:56:50,4420,11,,,,2228.07,0
580090,09:57:51,09:57:51,2637,12,,,,2521.56,0
580090,09:58:28,09:58:28,9565,13,,,,2735.18,0
580090,09:59:00,09:59:00,9456,14,,,,2918.57,
580090,09:59:55,09:59:55,2640,15,,,,3161.71,0
580090,10:01:05,10:01:05,2641,16,,,,3438.54,0
580090,10:01:49,10:01:49,4421,17,,,,3560.19,0
580090,10:02:35,10:02:35,4422,18,,,,3732.73,0
580090,10:05:22,10:05:22,10456,19,,,,4181.99,0
580090,10:06:00,10:06:00,4424,20,,,,4298.48,0
580090,10:06:40,10:06:40,4425,21,,,,4466.96,0
580090,10:07:10,10:07:10,4426,22,,,,4584.98,0
580090,10:08:22,10:08:22,4427,23,,,,4843.84,0
580090,10:09:03,10:09:03,4428,24,,,,5006.22,0
580090,10:10:16,10:10:16,4429,25,,,,5265.73,0
580090,10:11:35,10:11:35,1153,26,,,,5574.05,0
580090,10:13:00,10:13:00,9869,27,,,,5875.24,
580090,10:14:30,10:14:30,1154,28,,,,6261.29,0
580090,10:15:30,10:15:30,1155,29,,,,6526.88,0
580090,10:16:07,10:16:07,1156,30,,,,6656.29,0
580090,10:16:43,10:16:43,1157,31,,,,6805.46,0
580090,10:17:49,10:17:49,1159,32,,,,7068.85,0
580090,10:18:49,10:18:49,1160,33,,,,7356.78,0
580090,10:21:29,10:21:29,3600,34,,,,7906.36,0
580090,10:22:00,10:22:00,3601,35,,,,8028.8,
580090,10:22:43,10:22:43,3602,36,,,,8251.26,0
580090,10:23:22,10:23:22,3603,37,,,,8456.86,0
580090,10:23:53,10:23:53,3604,38,,,,8622.91,0
580090,10:24:44,10:24:44,3605,39,,,,8919.31,0
580090,10:25:11,10:25:11,3606,40,,,,9024.7,0
580090,10:25:47,10:25:47,3607,41,,,,9215.48,0
580090,10:26:14,10:26:14,3608,42,,,,9326.77,0
580090,10:26:55,10:26:55,9849,43,,,,9563.7,0
580090,10:27:51,10:27:51,9851,44,,,,9913.64,0
580090,10:28:41,10:28:41,3623,45,,,,10166.58,0
580090,10:29:27,10:29:27,3624,46,,,,10325.21,0
580090,10:30:11,10:30:11,694,47,,,,10517.25,0
580090,10:31:00,10:31:00,9854,48,,,,10729.27,
580090,10:32:57,10:32:57,9440,49,,,,11187.88,0
580090,10:33:38,10:33:38,3628,50,,,,11336.16,0
580090,10:34:48,10:34:48,3630,51,,,,11606.25,0
580090,10:35:58,10:35:58,3631,52,,,,11842.93,0
580090,10:38:18,10:38:18,197,53,,,,12184.51,0
580090,10:42:00,10:42:00,10015,54,,1,,12986.85,
5828070,10:25:00,10:25:00,510,1,,,1,0,
5828070,10:25:51,10:25:51,511,2,,,,411.34,0
5828070,10:26:17,10:26:17,512,3,,,,575.45,0
5828070,10:26:54,10:26:54,513,4,,,,773.1,0
5828070,10:27:43,10:27:43,4414,5,,,,1064.76,0
5828070,10:28:00,10:28:00,4415,6,,,,1184.91,0
5828070,10:28:30,10:28:30,4416,7,,,,1440.83,0
5828070,10:29:02,10:29:02,4417,8,,,,1643.89,0
5828070,10:29:27,10:29:27,4418,9,,,,1797.06,0
5828070,10:29:47,10:29:47,4419,10,,,,1965.59,0
5828070,10:30:19,10:30:19,4420,11,,,,2228.07,0
5828070,10:31:06,10:31:06,2637,12,,,,2521.56,0
5828070,10:31:35,10:31:35,9565,13,,,,2735.18,0
5828070,10:32:00,10:32:00,9456,14,,,,2918.57,
5828070,10:32:47,10:32:47,2640,15,,,,3161.71,0
5828070,10:33:47,10:33:47,2641,16,,,,3438.54,0
5828070,10:34:25,10:34:25,4421,17,,,,3560.19,0
5828070,10:35:05,10:35:05,4422,18,,,,3732.73,0
5828070,10:37:27,10:37:27,10456,19,,,,4181.99,0
5828070,10:38:00,10:38:00,4424,20,,,,4298.48,0
5828070,10:38:35,10:38:35,4425,21,,,,4466.96,0
5828070,10:39:00,10:39:00,4426,22,,,,4584.98,0
5828070,10:40:02,10:40:02,4427,23,,,,4843.84,0
5828070,10:40:37,10:40:37,4428,24,,,,5006.22,0
5828070,10:41:40,10:41:40,4429,25,,,,5265.73,0
5828070,10:42:47,10:42:47,1153,26,,,,5574.05,0
5828070,10:44:00,10:44:00,9869,27,,,,5875.24,
5828070,10:45:30,10:45:30,1154,28,,,,6261.29,0
5828070,10:46:30,10:46:30,1155,29,,,,6526.88,0
5828070,10:47:07,10:47:07,1156,30,,,,6656.29,0
5828070,10:47:43,10:47:43,1157,31,,,,6805.46,0
5828070,10:48:49,10:48:49,1159,32,,,,7068.85,0
5828070,10:49:49,10:49:49,1160,33,,,,7356.78,0
5828070,10:52:29,10:52:29,3600,34,,,,7906.36,0
5828070,10:53:00,10:53:00,3601,35,,,,8028.8,
5828070,10:53:48,10:53:48,3602,36,,,,8251.26,0
5828070,10:54:31,10:54:31,3603,37,,,,8456.86,0
5828070,10:55:06,10:55:06,3604,38,,,,8622.91,0
5828070,10:56:02,10:56:02,3605,39,,,,8919.31,0
5828070,10:56:32,10:56:32,3606,40,,,,9024.7,0
5828070,10:57:12,10:57:12,3607,41,,,,9215.48,0
5828070,10:57:42,10:57:42,3608,42,,,,9326.77,0
5828070,10:58:28,10:58:28,9849,43,,,,9563.7,0
5828070,10:59:30,10:59:30,9851,44,,,,9913.64,0
5828070,11:00:26,11:00:26,3623,45,,,,10166.58,0
5828070,11:01:17,11:01:17,3624,46,,,,10325.21,0
5828070,11:02:06,11:02:06,694,47,,,,10517.25,0
5828070,11:03:00,11:03:00,9854,48,,,,10729.27,
5828070,11:04:15,11:04:15,9440,49,,,,11187.88,0
5828070,11:04:40,11:04:40,3628,50,,,,11336.16,0
5828070,11:05:25,11:05:25,3630,51,,,,11606.25,0
5828070,11:06:10,11:06:10,3631,52,,,,11842.93,0
5828070,11:07:39,11:07:39,197,53,,,,12184.51,0
5828070,11:10:00,11:10:00,10015,54,,1,,12986.85,
5828100,10:25:00,10:25:00,510,1,,,1,0,
5828100,10:25:51,10:25:51,511,2,,,,411.34,0
5828100,10:26:17,10:26:17,512,3,,,,575.45,0
5828100,10:26:54,10:26:54,513,4,,,,773.1,0
5828100,10:27:43,10:27:43,4414,5,,,,1064.76,0
5828100,10:28:00,10:28:00,4415,6,,,,1184.91,0
5828100,10:28:30,10:28:30,4416,7,,,,1440.83,0
5828100,10:29:02,10:29:02,4417,8,,,,1643.89,0
5828100,10:29:27,10:29:27,4418,9,,,,1797.06,0
5828100,10:29:47,10:29:47,4419,10,,,,1965.59,0
5828100,10:30:19,10:30:19,4420,11,,,,2228.07,0
5828100,10:31:06,10:31:06,2637,12,,,,2521.56,0
5828100,10:31:35,10:31:35,9565,13,,,,2735.18,0
5828100,10:32:00,10:32:00,9456,14,,,,2918.57,
5828100,10:32:47,10:32:47,2640,15,,,,3161.71,0
5828100,10:33:47,10:33:47,2641,16,,,,3438.54,0
5828100,10:34:25,10:34:25,4421,17,,,,3560.19,0
5828100,10:35:05,10:35:05,4422,18,,,,3732.73,0
5828100,10:37:27,10:37:27,10456,19,,,,4181.99,0
5828100,10:38:00,10:38:00,4424,20,,,,4298.48,0
5828100,10:38:35,10:38:35,4425,21,,,,4466.96,0
5828100,10:39:00,10:39:00,4426,22,,,,4584.98,0
5828100,10:40:02,10:40:02,4427,23,,,,4843.84,0
5828100,10:40:37,10:40:37,4428,24,,,,5006.22,0
5828100,10:41:40,10:41:40,4429,25,,,,5265.73,0
5828100,10:42:47,10:42:47,1153,26,,,,5574.05,0
5828100,10:44:00,10:44:00,9869,27,,,,5875.24,
5828100,10:45:30,10:45:30,1154,28,,,,6261.29,0
5828100,10:46:30,10:46:30,1155,29,,,,6526.88,0
5828100,10:47:07,10:47:07,1156,30,,,,6656.29,0
5828100,10:47:43,10:47:43,1157,31,,,,6805.46,0
5828100,10:48:49,10:48:49,1159,32,,,,7068.85,0
5828100,10:49:49,10:49:49,1160,33,,,,7356.78,0
5828100,10:52:29,10:52:29,3600,34,,,,7906.36,0
5828100,10:53:00,10:53:00,3601,35,,,,8028.8,
5828100,10:53:48,10:53:48,3602,36,,,,8251.26,0
5828100,10:54:31,10:54:31,3603,37,,,,8456.86,0
5828100,10:55:06,10:55:06,3604,38,,,,8622.91,0
5828100,10:56:02,10:56:02,3605,39,,,,8919.31,0
5828100,10:56:32,10:56:32,3606,40,,,,9024.7,0
5828100,10:57:12,10:57:12,3607,41,,,,9215.48,0
5828100,10:57:42,10:57:42,3608,42,,,,9326.77,0
5828100,10:58:28,10:58:28,9849,43,,,,9563.7,0
5828100,10:59:30,10:59:30,9851,44,,,,9913.64,0
5828100,11:00:26,11:00:26,3623,45,,,,10166.58,0
5828100,11:01:17,11:01:17,3624,46,,,,10325.21,0
5828100,11:02:06,11:02:06,694,47,,,,10517.25,0
5828100,11:03:00,11:03:00,9854,48,,,,10729.27,
5828100,11:04:15,11:04:15,9440,49,,,,11187.88,0
5828100,11:04:40,11:04:40,3628,50,,,,11336.16,0
5828100,11:05:25,11:05:25,3630,51,,,,11606.25,0
5828100,11:06:10,11:06:10,3631,52,,,,11842.93,0
5828100,11:07:39,11:07:39,197,53,,,,12184.51,0
5828100,11:10:00,11:10:00,10015,54,,1,,12986.85,
6153010,19:05:01,19:05:01,510,1,,,1,0,
6153010,19:05:52,19:05:52,511,2,,,,411.34,0
6153010,19:06:18,19:06:18,512,3,,,,575.45,0
6153010,19:06:55,19:06:55,513,4,,,,773.1,0
6153010,19:07:44,19:07:44,4414,5,,,,1064.76,0
6153010,19:08:00,19:08:00,4415,6,,,,1184.91,0
6153010,19:08:31,19:08:31,4416,7,,,,1440.83,0
6153010,19:09:03,19:09:03,4417,8,,,,1643.89,0
6153010,19:09:27,19:09:27,4418,9,,,,1797.06,0
6153010,19:09:47,19:09:47,4419,10,,,,1965.59,0
6153010,19:10:19,19:10:19,4420,11,,,,2228.07,0
6153010,19:11:06,19:11:06,2637,12,,,,2521.56,0
6153010,19:11:35,19:11:35,9565,13,,,,2735.18,0
6153010,19:12:00,19:12:00,9456,14,,,,2918.57,
6153010,19:12:43,19:12:43,2640,15,,,,3161.71,0
6153010,19:13:38,19:13:38,2641,16,,,,3438.54,0
6153010,19:14:12,19:14:12,4421,17,,,,3560.19,0
6153010,19:14:49,19:14:49,4422,18,,,,3732.73,0
6153010,19:17:00,19:17:00,10456,19,,,,4181.99,0
6153010,19:17:30,19:17:30,4424,20,,,,4298.48,0
6153010,19:18:02,19:18:02,4425,21,,,,4466.96,0
6153010,19:18:25,19:18:25,4426,22,,,,4584.98,0
6153010,19:19:22,19:19:22,4427,23,,,,4843.84,0
6153010,19:19:54,19:19:54,4428,24,,,,5006.22,0
6153010,19:20:51,19:20:51,4429,25,,,,5265.73,0
6153010,19:21:53,19:21:53,1153,26,,,,5574.05,0
6153010,19:23:00,19:23:00,9869,27,,,,5875.24,
6153010,19:24:30,19:24:30,1154,28,,,,6261.29,0
6153010,19:25:30,19:25:30,1155,29,,,,6526.88,0
6153010,19:26:07,19:26:07,1156,30,,,,6656.29,0
6153010,19:26:43,19:26:43,1157,31,,,,6805.46,0
6153010,19:27:49,19:27:49,1159,32,,,,7068.85,0
6153010,19:28:49,19:28:49,1160,33,,,,7356.78,0
6153010,19:31:29,19:31:29,3600,34,,,,7906.36,0
6153010,19:32:00,19:32:00,3601,35,,,,8028.8,
6153010,19:32:48,19:32:48,3602,36,,,,8251.26,0
6153010,19:33:31,19:33:31,3603,37,,,,8456.86,0
6153010,19:34:06,19:34:06,3604,38,,,,8622.91,0
6153010,19:35:02,19:35:02,3605,39,,,,8919.31,0
6153010,19:35:32,19:35:32,3606,40,,,,9024.7,0
6153010,19:36:12,19:36:12,3607,41,,,,9215.48,0
6153010,19:36:42,19:36:42,3608,42,,,,9326.77,0
6153010,19:37:28,19:37:28,9849,43,,,,9563.7,0
6153010,19:38:30,19:38:30,9851,44,,,,9913.64,0
6153010,19:39:26,19:39:26,3623,45,,,,10166.58,0
6153010,19:40:17,19:40:17,3624,46,,,,10325.21,0
6153010,19:41:06,19:41:06,694,47,,,,10517.25,0
6153010,19:42:00,19:42:00,9854,48,,,,10729.27,
6153010,19:43:15,19:43:15,9440,49,,,,11187.88,0
6153010,19:43:40,19:43:40,3628,50,,,,11336.16,0
6153010,19:44:25,19:44:25,3630,51,,,,11606.25,0
6153010,19:45:10,19:45:10,3631,52,,,,11842.93,0
6153010,19:46:39,19:46:39,197,53,,,,12184.51,0
6153010,19:49:00,19:49:00,10015,54,,1,,12986.85,
6153080,19:05:01,19:05:01,510,1,,,1,0,
6153080,19:05:52,19:05:52,511,2,,,,411.34,0
6153080,19:06:18,19:06:18,512,3,,,,575.45,0
6153080,19:06:55,19:06:55,513,4,,,,773.1,0
6153080,19:07:44,19:07:44,4414,5,,,,1064.76,0
6153080,19:08:00,19:08:00,4415,6,,,,1184.91,0
6153080,19:08:31,19:08:31,4416,7,,,,1440.83,0
6153080,19:09:03,19:09:03,4417,8,,,,1643.89,0
6153080,19:09:27,19:09:27,4418,9,,,,1797.06,0
6153080,19:09:47,19:09:47,4419,10,,,,1965.59,0
6153080,19:10:19,19:10:19,4420,11,,,,2228.07,0
6153080,19:11:06,19:11:06,2637,12,,,,2521.56,0
6153080,19:11:35,19:11:35,9565,13,,,,2735.18,0
6153080,19:12:00,19:12:00,9456,14,,,,2918.57,
6153080,19:12:43,19:12:43,2640,15,,,,3161.71,0
6153080,19:13:38,19:13:38,2641,16,,,,3438.54,0
6153080,19:14:12,19:14:12,4421,17,,,,3560.19,0
6153080,19:14:49,19:14:49,4422,18,,,,3732.73,0
6153080,19:17:00,19:17:00,10456,19,,,,4181.99,0
6153080,19:17:30,19:17:30,4424,20,,,,4298.48,0
6153080,19:18:02,19:18:02,4425,21,,,,4466.96,0
6153080,19:18:25,19:18:25,4426,22,,,,4584.98,0
6153080,19:19:22,19:19:22,4427,23,,,,4843.84,0
6153080,19:19:54,19:19:54,4428,24,,,,5006.22,0
6153080,19:20:51,19:20:51,4429,25,,,,5265.73,0
6153080,19:21:53,19:21:53,1153,26,,,,5574.05,0
6153080,19:23:00,19:23:00,9869,27,,,,5875.24,
6153080,19:24:30,19:24:30,1154,28,,,,6261.29,0
6153080,19:25:30,19:25:30,1155,29,,,,6526.88,0
6153080,19:26:07,19:26:07,1156,30,,,,6656.29,0
6153080,19:26:43,19:26:43,1157,31,,,,6805.46,0
6153080,19:27:49,19:27:49,1159,32,,,,7068.85,0
6153080,19:28:49,19:28:49,1160,33,,,,7356.78,0
6153080,19:31:29,19:31:29,3600,34,,,,7906.36,0
6153080,19:32:00,19:32:00,3601,35,,,,8028.8,
6153080,19:32:48,19:32:48,3602,36,,,,8251.26,0
6153080,19:33:31,19:33:31,3603,37,,,,8456.86,0
6153080,19:34:06,19:34:06,3604,38,,,,8622.91,0
6153080,19:35:02,19:35:02,3605,39,,,,8919.31,0
6153080,19:35:32,19:35:32,3606,40,,,,9024.7,0
6153080,19:36:12,19:36:12,3607,41,,,,9215.48,0
6153080,19:36:42,19:36:42,3608,42,,,,9326.77,0
6153080,19:37:28,19:37:28,9849,43,,,,9563.7,0
6153080,19:38:30,19:38:30,9851,44,,,,9913.64,0
6153080,19:39:26,19:39:26,3623,45,,,,10166.58,0
6153080,19:40:17,19:40:17,3624,46,,,,10325.21,0
6153080,19:41:06,19:41:06,694,47,,,,10517.25,0
6153080,19:42:00,19:42:00,9854,48,,,,10729.27,
6153080,19:43:15,19:43:15,9440,49,,,,11187.88,0
6153080,19:43:40,19:43:40,3628,50,,,,11336.16,0
6153080,19:44:25,19:44:25,3630,51,,,,11606.25,0
6153080,19:45:10,19:45:10,3631,52,,,,11842.93,0
6153080,19:46:39,19:46:39,197,53,,,,12184.51,0
6153080,19:49:00,19:49:00,10015,54,,1,,12986.85,
6153110,19:05:01,19:05:01,510,1,,,1,0,
6153110,19:05:52,19:05:52,511,2,,,,411.34,0
6153110,19:06:18,19:06:18,512,3,,,,575.45,0
6153110,19:06:55,19:06:55,513,4,,,,773.1,0
6153110,19:07:44,19:07:44,4414,5,,,,1064.76,0
6153110,19:08:00,19:08:00,4415,6,,,,1184.91,0
6153110,19:08:31,19:08:31,4416,7,,,,1440.83,0
6153110,19:09:03,19:09:03,4417,8,,,,1643.89,0
6153110,19:09:27,19:09:27,4418,9,,,,1797.06,0
6153110,19:09:47,19:09:47,4419,10,,,,1965.59,0
6153110,19:10:19,19:10:19,4420,11,,,,2228.07,0
6153110,19:11:06,19:11:06,2637,12,,,,2521.56,0
6153110,19:11:35,19:11:35,9565,13,,,,2735.18,0
6153110,19:12:00,19:12:00,9456,14,,,,2918.57,
6153110,19:12:43,19:12:43,2640,15,,,,3161.71,0
6153110,19:13:38,19:13:38,2641,16,,,,3438.54,0
6153110,19:14:12,19:14:12,4421,17,,,,3560.19,0
6153110,19:14:49,19:14:49,4422,18,,,,3732.73,0
6153110,19:17:00,19:17:00,10456,19,,,,4181.99,0
6153110,19:17:30,19:17:30,4424,20,,,,4298.48,0
6153110,19:18:02,19:18:02,4425,21,,,,4466.96,0
6153110,19:18:25,19:18:25,4426,22,,,,4584.98,0
6153110,19:19:22,19:19:22,4427,23,,,,4843.84,0
6153110,19:19:54,19:19:54,4428,24,,,,5006.22,0
6153110,19:20:51,19:20:51,4429,25,,,,5265.73,0
6153110,19:21:53,19:21:53,1153,26,,,,5574.05,0
6153110,19:23:00,19:23:00,9869,27,,,,5875.24,
6153110,19:24:30,19:24:30,1154,28,,,,6261.29,0
6153110,19:25:30,19:25:30,1155,29,,,,6526.88,0
6153110,19:26:07,19:26:07,1156,30,,,,6656.29,0
6153110,19:26:43,19:26:43,1157,31,,,,6805.46,0
6153110,19:27:49,19:27:49,1159,32,,,,7068.85,0
6153110,19:28:49,19:28:49,1160,33,,,,7356.78,0
6153110,19:31:29,19:31:29,3600,34,,,,7906.36,0
6153110,19:32:00,19:32:00,3601,35,,,,8028.8,
6153110,19:32:48,19:32:48,3602,36,,,,8251.26,0
6153110,19:33:31,19:33:31,3603,37,,,,8456.86,0
6153110,19:34:06,19:34:06,3604,38,,,,8622.91,0
6153110,19:35:02,19:35:02,3605,39,,,,8919.31,0
6153110,19:35:32,19:35:32,3606,40,,,,9024.7,0
6153110,19:36:12,19:36:12,3607,41,,,,9215.48,0
6153110,19:36:42,19:36:42,3608,42,,,,9326.77,0
6153110,19:37:28,19:37:28,9849,43,,,,9563.7,0
6153110,19:38:30,19:38:30,9851,44,,,,9913.64,0
6153110,19:39:26,19:39:26,3623,45,,,,10166.58,0
6153110,19:40:17,19:40:17,3624,46,,,,10325.21,0
6153110,19:41:06,19:41:06,694,47,,,,10517.25,0
6153110,19:42:00,19:42:00,9854,48,,,,10729.27,
6153110,19:43:15,19:43:15,9440,49,,,,11187.88,0
6153110,19:43:40,19:43:40,3628,50,,,,11336.16,0
6153110,19:44:25,19:44:25,3630,51,,,,11606.25,0
6153110,19:45:10,19:45:10,3631,52,,,,11842.93,0
6153110,19:46:39,19:46:39,197,53,,,,12184.51,0
6153110,19:49:00,19:49:00,10015,54,,1,,12986.85,
6178020,15:57:00,15:57:00,510,1,,,1,0,
6178020,15:58:14,15:58:14,511,2,,,,411.34,0
6178020,15:58:51,15:58:51,512,3,,,,575.45,0
6178020,15:59:43,15:59:43,513,4,,,,773.1,0
6178020,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178020,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178020,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178020,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178020,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178020,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178020,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178020,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178020,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178020,16:07:00,16:07:00,9456,14,,,,2918.57,
6178020,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178020,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178020,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178020,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178020,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178020,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178020,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178020,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178020,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178020,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178020,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178020,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178020,16:27:00,16:27:00,9869,27,,,,5875.24,
6178020,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178020,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178020,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178020,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178020,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178020,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178020,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178020,16:40:00,16:40:00,3601,35,,,,8028.8,
6178020,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178020,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178020,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178020,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178020,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178020,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178020,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178020,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178020,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178020,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178020,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178020,16:49:06,16:49:06,694,47,,,,10517.25,0
6178020,16:50:00,16:50:00,9854,48,,,,10729.27,
6178020,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178020,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178020,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178020,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178020,16:57:18,16:57:18,197,53,,,,12184.51,0
6178020,17:01:00,17:01:00,10015,54,,1,,12986.85,
6178030,15:57:00,15:57:00,510,1,,,1,0,
6178030,15:58:14,15:58:14,511,2,,,,411.34,0
6178030,15:58:51,15:58:51,512,3,,,,575.45,0
6178030,15:59:43,15:59:43,513,4,,,,773.1,0
6178030,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178030,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178030,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178030,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178030,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178030,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178030,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178030,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178030,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178030,16:07:00,16:07:00,9456,14,,,,2918.57,
6178030,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178030,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178030,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178030,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178030,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178030,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178030,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178030,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178030,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178030,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178030,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178030,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178030,16:27:00,16:27:00,9869,27,,,,5875.24,
6178030,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178030,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178030,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178030,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178030,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178030,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178030,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178030,16:40:00,16:40:00,3601,35,,,,8028.8,
6178030,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178030,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178030,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178030,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178030,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178030,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178030,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178030,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178030,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178030,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178030,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178030,16:49:06,16:49:06,694,47,,,,10517.25,0
6178030,16:50:00,16:50:00,9854,48,,,,10729.27,
6178030,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178030,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178030,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178030,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178030,16:57:18,16:57:18,197,53,,,,12184.51,0
6178030,17:01:00,17:01:00,10015,54,,1,,12986.85,
6178040,15:57:00,15:57:00,510,1,,,1,0,
6178040,15:58:14,15:58:14,511,2,,,,411.34,0
6178040,15:58:51,15:58:51,512,3,,,,575.45,0
6178040,15:59:43,15:59:43,513,4,,,,773.1,0
6178040,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178040,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178040,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178040,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178040,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178040,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178040,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178040,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178040,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178040,16:07:00,16:07:00,9456,14,,,,2918.57,
6178040,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178040,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178040,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178040,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178040,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178040,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178040,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178040,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178040,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178040,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178040,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178040,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178040,16:27:00,16:27:00,9869,27,,,,5875.24,
6178040,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178040,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178040,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178040,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178040,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178040,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178040,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178040,16:40:00,16:40:00,3601,35,,,,8028.8,
6178040,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178040,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178040,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178040,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178040,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178040,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178040,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178040,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178040,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178040,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178040,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178040,16:49:06,16:49:06,694,47,,,,10517.25,0
6178040,16:50:00,16:50:00,9854,48,,,,10729.27,
6178040,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178040,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178040,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178040,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178040,16:57:18,16:57:18,197,53,,,,12184.51,0
6178040,17:01:00,17:01:00,10015,54,,1,,12986.85,
6178050,15:57:00,15:57:00,510,1,,,1,0,
6178050,15:58:14,15:58:14,511,2,,,,411.34,0
6178050,15:58:51,15:58:51,512,3,,,,575.45,0
6178050,15:59:43,15:59:43,513,4,,,,773.1,0
6178050,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178050,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178050,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178050,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178050,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178050,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178050,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178050,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178050,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178050,16:07:00,16:07:00,9456,14,,,,2918.57,
6178050,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178050,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178050,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178050,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178050,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178050,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178050,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178050,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178050,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178050,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178050,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178050,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178050,16:27:00,16:27:00,9869,27,,,,5875.24,
6178050,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178050,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178050,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178050,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178050,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178050,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178050,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178050,16:40:00,16:40:00,3601,35,,,,8028.8,
6178050,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178050,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178050,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178050,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178050,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178050,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178050,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178050,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178050,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178050,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178050,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178050,16:49:06,16:49:06,694,47,,,,10517.25,0
6178050,16:50:00,16:50:00,9854,48,,,,10729.27,
6178050,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178050,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178050,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178050,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178050,16:57:18,16:57:18,197,53,,,,12184.51,0
6178050,17:01:00,17:01:00,10015,54,,1,,12986.85,
6178060,15:57:00,15:57:00,510,1,,,1,0,
6178060,15:58:14,15:58:14,511,2,,,,411.34,0
6178060,15:58:51,15:58:51,512,3,,,,575.45,0
6178060,15:59:43,15:59:43,513,4,,,,773.1,0
6178060,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178060,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178060,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178060,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178060,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178060,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178060,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178060,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178060,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178060,16:07:00,16:07:00,9456,14,,,,2918.57,
6178060,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178060,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178060,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178060,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178060,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178060,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178060,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178060,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178060,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178060,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178060,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178060,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178060,16:27:00,16:27:00,9869,27,,,,5875.24,
6178060,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178060,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178060,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178060,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178060,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178060,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178060,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178060,16:40:00,16:40:00,3601,35,,,,8028.8,
6178060,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178060,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178060,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178060,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178060,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178060,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178060,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178060,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178060,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178060,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178060,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178060,16:49:06,16:49:06,694,47,,,,10517.25,0
6178060,16:50:00,16:50:00,9854,48,,,,10729.27,
6178060,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178060,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178060,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178060,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178060,16:57:18,16:57:18,197,53,,,,12184.51,0
6178060,17:01:00,17:01:00,10015,54,,1,,12986.85,
6178090,15:57:00,15:57:00,510,1,,,1,0,
6178090,15:58:14,15:58:14,511,2,,,,411.34,0
6178090,15:58:51,15:58:51,512,3,,,,575.45,0
6178090,15:59:43,15:59:43,513,4,,,,773.1,0
6178090,16:00:53,16:00:53,4414,5,,,,1064.76,0
6178090,16:01:17,16:01:17,4415,6,,,,1184.91,0
6178090,16:02:01,16:02:01,4416,7,,,,1440.83,0
6178090,16:02:46,16:02:46,4417,8,,,,1643.89,0
6178090,16:03:21,16:03:21,4418,9,,,,1797.06,0
6178090,16:03:50,16:03:50,4419,10,,,,1965.59,0
6178090,16:04:36,16:04:36,4420,11,,,,2228.07,0
6178090,16:05:43,16:05:43,2637,12,,,,2521.56,0
6178090,16:06:25,16:06:25,9565,13,,,,2735.18,0
6178090,16:07:00,16:07:00,9456,14,,,,2918.57,
6178090,16:08:19,16:08:19,2640,15,,,,3161.71,0
6178090,16:09:59,16:09:59,2641,16,,,,3438.54,0
6178090,16:11:01,16:11:01,4421,17,,,,3560.19,0
6178090,16:12:08,16:12:08,4422,18,,,,3732.73,0
6178090,16:16:05,16:16:05,10456,19,,,,4181.99,0
6178090,16:17:00,16:17:00,4424,20,,,,4298.48,0
6178090,16:17:58,16:17:58,4425,21,,,,4466.96,0
6178090,16:18:40,16:18:40,4426,22,,,,4584.98,0
6178090,16:20:24,16:20:24,4427,23,,,,4843.84,0
6178090,16:21:22,16:21:22,4428,24,,,,5006.22,0
6178090,16:23:06,16:23:06,4429,25,,,,5265.73,0
6178090,16:24:59,16:24:59,1153,26,,,,5574.05,0
6178090,16:27:00,16:27:00,9869,27,,,,5875.24,
6178090,16:29:10,16:29:10,1154,28,,,,6261.29,0
6178090,16:30:37,16:30:37,1155,29,,,,6526.88,0
6178090,16:31:30,16:31:30,1156,30,,,,6656.29,0
6178090,16:32:22,16:32:22,1157,31,,,,6805.46,0
6178090,16:33:58,16:33:58,1159,32,,,,7068.85,0
6178090,16:35:25,16:35:25,1160,33,,,,7356.78,0
6178090,16:39:16,16:39:16,3600,34,,,,7906.36,0
6178090,16:40:00,16:40:00,3601,35,,,,8028.8,
6178090,16:40:48,16:40:48,3602,36,,,,8251.26,0
6178090,16:41:31,16:41:31,3603,37,,,,8456.86,0
6178090,16:42:06,16:42:06,3604,38,,,,8622.91,0
6178090,16:43:02,16:43:02,3605,39,,,,8919.31,0
6178090,16:43:32,16:43:32,3606,40,,,,9024.7,0
6178090,16:44:12,16:44:12,3607,41,,,,9215.48,0
6178090,16:44:42,16:44:42,3608,42,,,,9326.77,0
6178090,16:45:28,16:45:28,9849,43,,,,9563.7,0
6178090,16:46:30,16:46:30,9851,44,,,,9913.64,0
6178090,16:47:26,16:47:26,3623,45,,,,10166.58,0
6178090,16:48:17,16:48:17,3624,46,,,,10325.21,0
6178090,16:49:06,16:49:06,694,47,,,,10517.25,0
6178090,16:50:00,16:50:00,9854,48,,,,10729.27,
6178090,16:51:57,16:51:57,9440,49,,,,11187.88,0
6178090,16:52:38,16:52:38,3628,50,,,,11336.16,0
6178090,16:53:48,16:53:48,3630,51,,,,11606.25,0
6178090,16:54:58,16:54:58,3631,52,,,,11842.93,0
6178090,16:57:18,16:57:18,197,53,,,,12184.51,0
6178090,17:01:00,17:01:00,10015,54,,1,,12986.85,
6315010,16:34:00,16:34:00,510,1,,,1,0,
6315010,16:34:51,16:34:51,511,2,,,,411.34,0
6315010,16:35:17,16:35:17,512,3,,,,575.45,0
6315010,16:35:54,16:35:54,513,4,,,,773.1,0
6315010,16:36:43,16:36:43,4414,5,,,,1064.76,0
6315010,16:37:00,16:37:00,4415,6,,,,1184.91,0
6315010,16:37:30,16:37:30,4416,7,,,,1440.83,0
6315010,16:38:02,16:38:02,4417,8,,,,1643.89,0
6315010,16:38:27,16:38:27,4418,9,,,,1797.06,0
6315010,16:38:47,16:38:47,4419,10,,,,1965.59,0
6315010,16:39:19,16:39:19,4420,11,,,,2228.07,0
6315010,16:40:06,16:40:06,2637,12,,,,2521.56,0
6315010,16:40:35,16:40:35,9565,13,,,,2735.18,0
6315010,16:41:00,16:41:00,9456,14,,,,2918.57,
6315010,16:41:47,16:41:47,2640,15,,,,3161.71,0
6315010,16:42:47,16:42:47,2641,16,,,,3438.54,0
6315010,16:43:25,16:43:25,4421,17,,,,3560.19,0
6315010,16:44:05,16:44:05,4422,18,,,,3732.73,0
6315010,16:46:27,16:46:27,10456,19,,,,4181.99,0
6315010,16:47:00,16:47:00,4424,20,,,,4298.48,0
6315010,16:47:35,16:47:35,4425,21,,,,4466.96,0
6315010,16:48:00,16:48:00,4426,22,,,,4584.98,0
6315010,16:49:02,16:49:02,4427,23,,,,4843.84,0
6315010,16:49:37,16:49:37,4428,24,,,,5006.22,0
6315010,16:50:40,16:50:40,4429,25,,,,5265.73,0
6315010,16:51:47,16:51:47,1153,26,,,,5574.05,0
6315010,16:53:00,16:53:00,9869,27,,,,5875.24,
6315010,16:54:40,16:54:40,1154,28,,,,6261.29,0
6315010,16:55:47,16:55:47,1155,29,,,,6526.88,0
6315010,16:56:27,16:56:27,1156,30,,,,6656.29,0
6315010,16:57:08,16:57:08,1157,31,,,,6805.46,0
6315010,16:58:21,16:58:21,1159,32,,,,7068.85,0
6315010,16:59:28,16:59:28,1160,33,,,,7356.78,0
6315010,17:02:26,17:02:26,3600,34,,,,7906.36,0
6315010,17:03:00,17:03:00,3601,35,,,,8028.8,
6315010,17:03:48,17:03:48,3602,36,,,,8251.26,0
6315010,17:04:31,17:04:31,3603,37,,,,8456.86,0
6315010,17:05:06,17:05:06,3604,38,,,,8622.91,0
6315010,17:06:02,17:06:02,3605,39,,,,8919.31,0
6315010,17:06:32,17:06:32,3606,40,,,,9024.7,0
6315010,17:07:12,17:07:12,3607,41,,,,9215.48,0
6315010,17:07:42,17:07:42,3608,42,,,,9326.77,0
6315010,17:08:28,17:08:28,9849,43,,,,9563.7,0
6315010,17:09:30,17:09:30,9851,44,,,,9913.64,0
6315010,17:10:26,17:10:26,3623,45,,,,10166.58,0
6315010,17:11:17,17:11:17,3624,46,,,,10325.21,0
6315010,17:12:06,17:12:06,694,47,,,,10517.25,0
6315010,17:13:00,17:13:00,9854,48,,,,10729.27,
6315010,17:14:25,17:14:25,9440,49,,,,11187.88,0
6315010,17:14:55,17:14:55,3628,50,,,,11336.16,0
6315010,17:15:46,17:15:46,3630,51,,,,11606.25,0
6315010,17:16:37,17:16:37,3631,52,,,,11842.93,0
6315010,17:18:19,17:18:19,197,53,,,,12184.51,0
6315010,17:21:00,17:21:00,10015,54,,1,,12986.85,
6315080,16:34:00,16:34:00,510,1,,,1,0,
6315080,16:34:51,16:34:51,511,2,,,,411.34,0
6315080,16:35:17,16:35:17,512,3,,,,575.45,0
6315080,16:35:54,16:35:54,513,4,,,,773.1,0
6315080,16:36:43,16:36:43,4414,5,,,,1064.76,0
6315080,16:37:00,16:37:00,4415,6,,,,1184.91,0
6315080,16:37:30,16:37:30,4416,7,,,,1440.83,0
6315080,16:38:02,16:38:02,4417,8,,,,1643.89,0
6315080,16:38:27,16:38:27,4418,9,,,,1797.06,0
6315080,16:38:47,16:38:47,4419,10,,,,1965.59,0
6315080,16:39:19,16:39:19,4420,11,,,,2228.07,0
6315080,16:40:06,16:40:06,2637,12,,,,2521.56,0
6315080,16:40:35,16:40:35,9565,13,,,,2735.18,0
6315080,16:41:00,16:41:00,9456,14,,,,2918.57,
6315080,16:41:47,16:41:47,2640,15,,,,3161.71,0
6315080,16:42:47,16:42:47,2641,16,,,,3438.54,0
6315080,16:43:25,16:43:25,4421,17,,,,3560.19,0
6315080,16:44:05,16:44:05,4422,18,,,,3732.73,0
6315080,16:46:27,16:46:27,10456,19,,,,4181.99,0
6315080,16:47:00,16:47:00,4424,20,,,,4298.48,0
6315080,16:47:35,16:47:35,4425,21,,,,4466.96,0
6315080,16:48:00,16:48:00,4426,22,,,,4584.98,0
6315080,16:49:02,16:49:02,4427,23,,,,4843.84,0
6315080,16:49:37,16:49:37,4428,24,,,,5006.22,0
6315080,16:50:40,16:50:40,4429,25,,,,5265.73,0
6315080,16:51:47,16:51:47,1153,26,,,,5574.05,0
6315080,16:53:00,16:53:00,9869,27,,,,5875.24,
6315080,16:54:40,16:54:40,1154,28,,,,6261.29,0
6315080,16:55:47,16:55:47,1155,29,,,,6526.88,0
6315080,16:56:27,16:56:27,1156,30,,,,6656.29,0
6315080,16:57:08,16:57:08,1157,31,,,,6805.46,0
6315080,16:58:21,16:58:21,1159,32,,,,7068.85,0
6315080,16:59:28,16:59:28,1160,33,,,,7356.78,0
6315080,17:02:26,17:02:26,3600,34,,,,7906.36,0
6315080,17:03:00,17:03:00,3601,35,,,,8028.8,
6315080,17:03:48,17:03:48,3602,36,,,,8251.26,0
6315080,17:04:31,17:04:31,3603,37,,,,8456.86,0
6315080,17:05:06,17:05:06,3604,38,,,,8622.91,0
6315080,17:06:02,17:06:02,3605,39,,,,8919.31,0
6315080,17:06:32,17:06:32,3606,40,,,,9024.7,0
6315080,17:07:12,17:07:12,3607,41,,,,9215.48,0
6315080,17:07:42,17:07:42,3608,42,,,,9326.77,0
6315080,17:08:28,17:08:28,9849,43,,,,9563.7,0
6315080,17:09:30,17:09:30,9851,44,,,,9913.64,0
6315080,17:10:26,17:10:26,3623,45,,,,10166.58,0
6315080,17:11:17,17:11:17,3624,46,,,,10325.21,0
6315080,17:12:06,17:12:06,694,47,,,,10517.25,0
6315080,17:13:00,17:13:00,9854,48,,,,10729.27,
6315080,17:14:25,17:14:25,9440,49,,,,11187.88,0
6315080,17:14:55,17:14:55,3628,50,,,,11336.16,0
6315080,17:15:46,17:15:46,3630,51,,,,11606.25,0
6315080,17:16:37,17:16:37,3631,52,,,,11842.93,0
6315080,17:18:19,17:18:19,197,53,,,,12184.51,0
6315080,17:21:00,17:21:00,10015,54,,1,,12986.85,
6315110,16:34:00,16:34:00,510,1,,,1,0,
6315110,16:34:51,16:34:51,511,2,,,,411.34,0
6315110,16:35:17,16:35:17,512,3,,,,575.45,0
6315110,16:35:54,16:35:54,513,4,,,,773.1,0
6315110,16:36:43,16:36:43,4414,5,,,,1064.76,0
6315110,16:37:00,16:37:00,4415,6,,,,1184.91,0
6315110,16:37:30,16:37:30,4416,7,,,,1440.83,0
6315110,16:38:02,16:38:02,4417,8,,,,1643.89,0
6315110,16:38:27,16:38:27,4418,9,,,,1797.06,0
6315110,16:38:47,16:38:47,4419,10,,,,1965.59,0
6315110,16:39:19,16:39:19,4420,11,,,,2228.07,0
6315110,16:40:06,16:40:06,2637,12,,,,2521.56,0
6315110,16:40:35,16:40:35,9565,13,,,,2735.18,0
6315110,16:41:00,16:41:00,9456,14,,,,2918.57,
6315110,16:41:47,16:41:47,2640,15,,,,3161.71,0
6315110,16:42:47,16:42:47,2641,16,,,,3438.54,0
6315110,16:43:25,16:43:25,4421,17,,,,3560.19,0
6315110,16:44:05,16:44:05,4422,18,,,,3732.73,0
6315110,16:46:27,16:46:27,10456,19,,,,4181.99,0
6315110,16:47:00,16:47:00,4424,20,,,,4298.48,0
6315110,16:47:35,16:47:35,4425,21,,,,4466.96,0
6315110,16:48:00,16:48:00,4426,22,,,,4584.98,0
6315110,16:49:02,16:49:02,4427,23,,,,4843.84,0
6315110,16:49:37,16:49:37,4428,24,,,,5006.22,0
6315110,16:50:40,16:50:40,4429,25,,,,5265.73,0
6315110,16:51:47,16:51:47,1153,26,,,,5574.05,0
6315110,16:53:00,16:53:00,9869,27,,,,5875.24,
6315110,16:54:40,16:54:40,1154,28,,,,6261.29,0
6315110,16:55:47,16:55:47,1155,29,,,,6526.88,0
6315110,16:56:27,16:56:27,1156,30,,,,6656.29,0
6315110,16:57:08,16:57:08,1157,31,,,,6805.46,0
6315110,16:58:21,16:58:21,1159,32,,,,7068.85,0
6315110,16:59:28,16:59:28,1160,33,,,,7356.78,0
6315110,17:02:26,17:02:26,3600,34,,,,7906.36,0
6315110,17:03:00,17:03:00,3601,35,,,,8028.8,
6315110,17:03:48,17:03:48,3602,36,,,,8251.26,0
6315110,17:04:31,17:04:31,3603,37,,,,8456.86,0
6315110,17:05:06,17:05:06,3604,38,,,,8622.91,0
6315110,17:06:02,17:06:02,3605,39,,,,8919.31,0
6315110,17:06:32,17:06:32,3606,40,,,,9024.7,0
6315110,17:07:12,17:07:12,3607,41,,,,9215.48,0
6315110,17:07:42,17:07:42,3608,42,,,,9326.77,0
6315110,17:08:28,17:08:28,9849,43,,,,9563.7,0
6315110,17:09:30,17:09:30,9851,44,,,,9913.64,0
6315110,17:10:26,17:10:26,3623,45,,,,10166.58,0
6315110,17:11:17,17:11:17,3624,46,,,,10325.21,0
6315110,17:12:06,17:12:06,694,47,,,,10517.25,0
6315110,17:13:00,17:13:00,9854,48,,,,10729.27,
6315110,17:14:25,17:14:25,9440,49,,,,11187.88,0
6315110,17:14:55,17:14:55,3628,50,,,,11336.16,0
6315110,17:15:46,17:15:46,3630,51,,,,11606.25,0
6315110,17:16:37,17:16:37,3631,52,,,,11842.93,0
6315110,17:18:19,17:18:19,197,53,,,,12184.51,0
6315110,17:21:00,17:21:00,10015,54,,1,,12986.85,
6317010,12:04:00,12:04:00,510,1,,,1,0,
6317010,12:04:51,12:04:51,511,2,,,,411.34,0
6317010,12:05:17,12:05:17,512,3,,,,575.45,0
6317010,12:05:54,12:05:54,513,4,,,,773.1,0
6317010,12:06:43,12:06:43,4414,5,,,,1064.76,0
6317010,12:07:00,12:07:00,4415,6,,,,1184.91,0
6317010,12:07:30,12:07:30,4416,7,,,,1440.83,0
6317010,12:08:02,12:08:02,4417,8,,,,1643.89,0
6317010,12:08:27,12:08:27,4418,9,,,,1797.06,0
6317010,12:08:47,12:08:47,4419,10,,,,1965.59,0
6317010,12:09:19,12:09:19,4420,11,,,,2228.07,0
6317010,12:10:06,12:10:06,2637,12,,,,2521.56,0
6317010,12:10:35,12:10:35,9565,13,,,,2735.18,0
6317010,12:11:00,12:11:00,9456,14,,,,2918.57,
6317010,12:11:47,12:11:47,2640,15,,,,3161.71,0
6317010,12:12:47,12:12:47,2641,16,,,,3438.54,0
6317010,12:13:25,12:13:25,4421,17,,,,3560.19,0
6317010,12:14:05,12:14:05,4422,18,,,,3732.73,0
6317010,12:16:27,12:16:27,10456,19,,,,4181.99,0
6317010,12:17:00,12:17:00,4424,20,,,,4298.48,0
6317010,12:17:35,12:17:35,4425,21,,,,4466.96,0
6317010,12:18:00,12:18:00,4426,22,,,,4584.98,0
6317010,12:19:02,12:19:02,4427,23,,,,4843.84,0
6317010,12:19:37,12:19:37,4428,24,,,,5006.22,0
6317010,12:20:40,12:20:40,4429,25,,,,5265.73,0
6317010,12:21:47,12:21:47,1153,26,,,,5574.05,0
6317010,12:23:00,12:23:00,9869,27,,,,5875.24,
6317010,12:24:40,12:24:40,1154,28,,,,6261.29,0
6317010,12:25:47,12:25:47,1155,29,,,,6526.88,0
6317010,12:26:27,12:26:27,1156,30,,,,6656.29,0
6317010,12:27:08,12:27:08,1157,31,,,,6805.46,0
6317010,12:28:21,12:28:21,1159,32,,,,7068.85,0
6317010,12:29:28,12:29:28,1160,33,,,,7356.78,0
6317010,12:32:26,12:32:26,3600,34,,,,7906.36,0
6317010,12:33:00,12:33:00,3601,35,,,,8028.8,
6317010,12:33:48,12:33:48,3602,36,,,,8251.26,0
6317010,12:34:31,12:34:31,3603,37,,,,8456.86,0
6317010,12:35:06,12:35:06,3604,38,,,,8622.91,0
6317010,12:36:02,12:36:02,3605,39,,,,8919.31,0
6317010,12:36:32,12:36:32,3606,40,,,,9024.7,0
6317010,12:37:12,12:37:12,3607,41,,,,9215.48,0
6317010,12:37:42,12:37:42,3608,42,,,,9326.77,0
6317010,12:38:28,12:38:28,9849,43,,,,9563.7,0
6317010,12:39:30,12:39:30,9851,44,,,,9913.64,0
6317010,12:40:26,12:40:26,3623,45,,,,10166.58,0
6317010,12:41:17,12:41:17,3624,46,,,,10325.21,0
6317010,12:42:06,12:42:06,694,47,,,,10517.25,0
6317010,12:43:00,12:43:00,9854,48,,,,10729.27,
6317010,12:44:25,12:44:25,9440,49,,,,11187.88,0
6317010,12:44:55,12:44:55,3628,50,,,,11336.16,0
6317010,12:45:46,12:45:46,3630,51,,,,11606.25,0
6317010,12:46:37,12:46:37,3631,52,,,,11842.93,0
6317010,12:48:19,12:48:19,197,53,,,,12184.51,0
6317010,12:51:00,12:51:00,10015,54,,1,,12986.85,
6317080,12:04:00,12:04:00,510,1,,,1,0,
6317080,12:04:51,12:04:51,511,2,,,,411.34,0
6317080,12:05:17,12:05:17,512,3,,,,575.45,0
6317080,12:05:54,12:05:54,513,4,,,,773.1,0
6317080,12:06:43,12:06:43,4414,5,,,,1064.76,0
6317080,12:07:00,12:07:00,4415,6,,,,1184.91,0
6317080,12:07:30,12:07:30,4416,7,,,,1440.83,0
6317080,12:08:02,12:08:02,4417,8,,,,1643.89,0
6317080,12:08:27,12:08:27,4418,9,,,,1797.06,0
6317080,12:08:47,12:08:47,4419,10,,,,1965.59,0
6317080,12:09:19,12:09:19,4420,11,,,,2228.07,0
6317080,12:10:06,12:10:06,2637,12,,,,2521.56,0
6317080,12:10:35,12:10:35,9565,13,,,,2735.18,0
6317080,12:11:00,12:11:00,9456,14,,,,2918.57,
6317080,12:11:47,12:11:47,2640,15,,,,3161.71,0
6317080,12:12:47,12:12:47,2641,16,,,,3438.54,0
6317080,12:13:25,12:13:25,4421,17,,,,3560.19,0
6317080,12:14:05,12:14:05,4422,18,,,,3732.73,0
6317080,12:16:27,12:16:27,10456,19,,,,4181.99,0
6317080,12:17:00,12:17:00,4424,20,,,,4298.48,0
6317080,12:17:35,12:17:35,4425,21,,,,4466.96,0
6317080,12:18:00,12:18:00,4426,22,,,,4584.98,0
6317080,12:19:02,12:19:02,4427,23,,,,4843.84,0
6317080,12:19:37,12:19:37,4428,24,,,,5006.22,0
6317080,12:20:40,12:20:40,4429,25,,,,5265.73,0
6317080,12:21:47,12:21:47,1153,26,,,,5574.05,0
6317080,12:23:00,12:23:00,9869,27,,,,5875.24,
6317080,12:24:40,12:24:40,1154,28,,,,6261.29,0
6317080,12:25:47,12:25:47,1155,29,,,,6526.88,0
6317080,12:26:27,12:26:27,1156,30,,,,6656.29,0
6317080,12:27:08,12:27:08,1157,31,,,,6805.46,0
6317080,12:28:21,12:28:21,1159,32,,,,7068.85,0
6317080,12:29:28,12:29:28,1160,33,,,,7356.78,0
6317080,12:32:26,12:32:26,3600,34,,,,7906.36,0
6317080,12:33:00,12:33:00,3601,35,,,,8028.8,
6317080,12:33:48,12:33:48,3602,36,,,,8251.26,0
6317080,12:34:31,12:34:31,3603,37,,,,8456.86,0
6317080,12:35:06,12:35:06,3604,38,,,,8622.91,0
6317080,12:36:02,12:36:02,3605,39,,,,8919.31,0
6317080,12:36:32,12:36:32,3606,40,,,,9024.7,0
6317080,12:37:12,12:37:12,3607,41,,,,9215.48,0
6317080,12:37:42,12:37:42,3608,42,,,,9326.77,0
6317080,12:38:28,12:38:28,9849,43,,,,9563.7,0
6317080,12:39:30,12:39:30,9851,44,,,,9913.64,0
6317080,12:40:26,12:40:26,3623,45,,,,10166.58,0
6317080,12:41:17,12:41:17,3624,46,,,,10325.21,0
6317080,12:42:06,12:42:06,694,47,,,,10517.25,0
6317080,12:43:00,12:43:00,9854,48,,,,10729.27,
6317080,12:44:25,12:44:25,9440,49,,,,11187.88,0
6317080,12:44:55,12:44:55,3628,50,,,,11336.16,0
6317080,12:45:46,12:45:46,3630,51,,,,11606.25,0
6317080,12:46:37,12:46:37,3631,52,,,,11842.93,0
6317080,12:48:19,12:48:19,197,53,,,,12184.51,0
6317080,12:51:00,12:51:00,10015,54,,1,,12986.85,
6317110,12:04:00,12:04:00,510,1,,,1,0,
6317110,12:04:51,12:04:51,511,2,,,,411.34,0
6317110,12:05:17,12:05:17,512,3,,,,575.45,0
6317110,12:05:54,12:05:54,513,4,,,,773.1,0
6317110,12:06:43,12:06:43,4414,5,,,,1064.76,0
6317110,12:07:00,12:07:00,4415,6,,,,1184.91,0
6317110,12:07:30,12:07:30,4416,7,,,,1440.83,0
6317110,12:08:02,12:08:02,4417,8,,,,1643.89,0
6317110,12:08:27,12:08:27,4418,9,,,,1797.06,0
6317110,12:08:47,12:08:47,4419,10,,,,1965.59,0
6317110,12:09:19,12:09:19,4420,11,,,,2228.07,0
6317110,12:10:06,12:10:06,2637,12,,,,2521.56,0
6317110,12:10:35,12:10:35,9565,13,,,,2735.18,0
6317110,12:11:00,12:11:00,9456,14,,,,2918.57,
6317110,12:11:47,12:11:47,2640,15,,,,3161.71,0
6317110,12:12:47,12:12:47,2641,16,,,,3438.54,0
6317110,12:13:25,12:13:25,4421,17,,,,3560.19,0
6317110,12:14:05,12:14:05,4422,18,,,,3732.73,0
6317110,12:16:27,12:16:27,10456,19,,,,4181.99,0
6317110,12:17:00,12:17:00,4424,20,,,,4298.48,0
6317110,12:17:35,12:17:35,4425,21,,,,4466.96,0
6317110,12:18:00,12:18:00,4426,22,,,,4584.98,0
6317110,12:19:02,12:19:02,4427,23,,,,4843.84,0
6317110,12:19:37,12:19:37,4428,24,,,,5006.22,0
6317110,12:20:40,12:20:40,4429,25,,,,5265.73,0
6317110,12:21:47,12:21:47,1153,26,,,,5574.05,0
6317110,12:23:00,12:23:00,9869,27,,,,5875.24,
6317110,12:24:40,12:24:40,1154,28,,,,6261.29,0
6317110,12:25:47,12:25:47,1155,29,,,,6526.88,0
6317110,12:26:27,12:26:27,1156,30,,,,6656.29,0
6317110,12:27:08,12:27:08,1157,31,,,,6805.46,0
6317110,12:28:21,12:28:21,1159,32,,,,7068.85,0
6317110,12:29:28,12:29:28,1160,33,,,,7356.78,0
6317110,12:32:26,12:32:26,3600,34,,,,7906.36,0
6317110,12:33:00,12:33:00,3601,35,,,,8028.8,
6317110,12:33:48,12:33:48,3602,36,,,,8251.26,0
6317110,12:34:31,12:34:31,3603,37,,,,8456.86,0
6317110,12:35:06,12:35:06,3604,38,,,,8622.91,0
6317110,12:36:02,12:36:02,3605,39,,,,8919.31,0
6317110,12:36:32,12:36:32,3606,40,,,,9024.7,0
6317110,12:37:12,12:37:12,3607,41,,,,9215.48,0
6317110,12:37:42,12:37:42,3608,42,,,,9326.77,0
6317110,12:38:28,12:38:28,9849,43,,,,9563.7,0
6317110,12:39:30,12:39:30,9851,44,,,,9913.64,0
6317110,12:40:26,12:40:26,3623,45,,,,10166.58,0
6317110,12:41:17,12:41:17,3624,46,,,,10325.21,0
6317110,12:42:06,12:42:06,694,47,,,,10517.25,0
6317110,12:43:00,12:43:00,9854,48,,,,10729.27,
6317110,12:44:25,12:44:25,9440,49,,,,11187.88,0
6317110,12:44:55,12:44:55,3628,50,,,,11336.16,0
6317110,12:45:46,12:45:46,3630,51,,,,11606.25,0
6317110,12:46:37,12:46:37,3631,52,,,,11842.93,0
6317110,12:48:19,12:48:19,197,53,,,,12184.51,0
6317110,12:51:00,12:51:00,10015,54,,1,,12986.85,
6370070,23:33:00,23:33:00,510,1,,,1,0,
6370070,23:33:44,23:33:44,511,2,,,,411.34,0
6370070,23:34:06,23:34:06,512,3,,,,575.45,0
6370070,23:34:38,23:34:38,513,4,,,,773.1,0
6370070,23:35:20,23:35:20,4414,5,,,,1064.76,0
6370070,23:35:34,23:35:34,4415,6,,,,1184.91,0
6370070,23:36:00,23:36:00,4416,7,,,,1440.83,0
6370070,23:36:28,23:36:28,4417,8,,,,1643.89,0
6370070,23:36:49,23:36:49,4418,9,,,,1797.06,0
6370070,23:37:06,23:37:06,4419,10,,,,1965.59,0
6370070,23:37:33,23:37:33,4420,11,,,,2228.07,0
6370070,23:38:14,23:38:14,2637,12,,,,2521.56,0
6370070,23:38:39,23:38:39,9565,13,,,,2735.18,0
6370070,23:39:00,23:39:00,9456,14,,,,2918.57,
6370070,23:39:43,23:39:43,2640,15,,,,3161.71,0
6370070,23:40:38,23:40:38,2641,16,,,,3438.54,0
6370070,23:41:12,23:41:12,4421,17,,,,3560.19,0
6370070,23:41:49,23:41:49,4422,18,,,,3732.73,0
6370070,23:44:00,23:44:00,10456,19,,,,4181.99,0
6370070,23:44:30,23:44:30,4424,20,,,,4298.48,0
6370070,23:45:02,23:45:02,4425,21,,,,4466.96,0
6370070,23:45:25,23:45:25,4426,22,,,,4584.98,0
6370070,23:46:22,23:46:22,4427,23,,,,4843.84,0
6370070,23:46:54,23:46:54,4428,24,,,,5006.22,0
6370070,23:47:51,23:47:51,4429,25,,,,5265.73,0
6370070,23:48:53,23:48:53,1153,26,,,,5574.05,0
6370070,23:50:00,23:50:00,9869,27,,,,5875.24,
6370070,23:51:20,23:51:20,1154,28,,,,6261.29,0
6370070,23:52:14,23:52:14,1155,29,,,,6526.88,0
6370070,23:52:46,23:52:46,1156,30,,,,6656.29,0
6370070,23:53:18,23:53:18,1157,31,,,,6805.46,0
6370070,23:54:17,23:54:17,1159,32,,,,7068.85,0
6370070,23:55:11,23:55:11,1160,33,,,,7356.78,0
6370070,23:57:33,23:57:33,3600,34,,,,7906.36,0
6370070,23:58:00,23:58:00,3601,35,,,,8028.8,
6370070,23:58:43,23:58:43,3602,36,,,,8251.26,0
6370070,23:59:22,23:59:22,3603,37,,,,8456.86,0
6370070,23:59:53,23:59:53,3604,38,,,,8622.91,0
6370070,24:00:44,24:00:44,3605,39,,,,8919.31,0
6370070,24:01:11,24:01:11,3606,40,,,,9024.7,0
6370070,24:01:47,24:01:47,3607,41,,,,9215.48,0
6370070,24:02:14,24:02:14,3608,42,,,,9326.77,0
6370070,24:02:55,24:02:55,9849,43,,,,9563.7,0
6370070,24:03:51,24:03:51,9851,44,,,,9913.64,0
6370070,24:04:41,24:04:41,3623,45,,,,10166.58,0
6370070,24:05:27,24:05:27,3624,46,,,,10325.21,0
6370070,24:06:11,24:06:11,694,47,,,,10517.25,0
6370070,24:07:00,24:07:00,9854,48,,,,10729.27,
6370070,24:08:15,24:08:15,9440,49,,,,11187.88,0
6370070,24:08:40,24:08:40,3628,50,,,,11336.16,0
6370070,24:09:25,24:09:25,3630,51,,,,11606.25,0
6370070,24:10:10,24:10:10,3631,52,,,,11842.93,0
6370070,24:11:39,24:11:39,197,53,,,,12184.51,0
6370070,24:14:00,24:14:00,10015,54,,1,,12986.85,
6370100,23:33:00,23:33:00,510,1,,,1,0,
6370100,23:33:44,23:33:44,511,2,,,,411.34,0
6370100,23:34:06,23:34:06,512,3,,,,575.45,0
6370100,23:34:38,23:34:38,513,4,,,,773.1,0
6370100,23:35:20,23:35:20,4414,5,,,,1064.76,0
6370100,23:35:34,23:35:34,4415,6,,,,1184.91,0
6370100,23:36:00,23:36:00,4416,7,,,,1440.83,0
6370100,23:36:28,23:36:28,4417,8,,,,1643.89,0
6370100,23:36:49,23:36:49,4418,9,,,,1797.06,0
6370100,23:37:06,23:37:06,4419,10,,,,1965.59,0
6370100,23:37:33,23:37:33,4420,11,,,,2228.07,0
6370100,23:38:14,23:38:14,2637,12,,,,2521.56,0
6370100,23:38:39,23:38:39,9565,13,,,,2735.18,0
6370100,23:39:00,23:39:00,9456,14,,,,2918.57,
6370100,23:39:43,23:39:43,2640,15,,,,3161.71,0
6370100,23:40:38,23:40:38,2641,16,,,,3438.54,0
6370100,23:41:12,23:41:12,4421,17,,,,3560.19,0
6370100,23:41:49,23:41:49,4422,18,,,,3732.73,0
6370100,23:44:00,23:44:00,10456,19,,,,4181.99,0
6370100,23:44:30,23:44:30,4424,20,,,,4298.48,0
6370100,23:45:02,23:45:02,4425,21,,,,4466.96,0
6370100,23:45:25,23:45:25,4426,22,,,,4584.98,0
6370100,23:46:22,23:46:22,4427,23,,,,4843.84,0
6370100,23:46:54,23:46:54,4428,24,,,,5006.22,0
6370100,23:47:51,23:47:51,4429,25,,,,5265.73,0
6370100,23:48:53,23:48:53,1153,26,,,,5574.05,0
6370100,23:50:00,23:50:00,9869,27,,,,5875.24,
6370100,23:51:20,23:51:20,1154,28,,,,6261.29,0
6370100,23:52:14,23:52:14,1155,29,,,,6526.88,0
6370100,23:52:46,23:52:46,1156,30,,,,6656.29,0
6370100,23:53:18,23:53:18,1157,31,,,,6805.46,0
6370100,23:54:17,23:54:17,1159,32,,,,7068.85,0
6370100,23:55:11,23:55:11,1160,33,,,,7356.78,0
6370100,23:57:33,23:57:33,3600,34,,,,7906.36,0
6370100,23:58:00,23:58:00,3601,35,,,,8028.8,
6370100,23:58:43,23:58:43,3602,36,,,,8251.26,0
6370100,23:59:22,23:59:22,3603,37,,,,8456.86,0
6370100,23:59:53,23:59:53,3604,38,,,,8622.91,0
6370100,24:00:44,24:00:44,3605,39,,,,8919.31,0
6370100,24:01:11,24:01:11,3606,40,,,,9024.7,0
6370100,24:01:47,24:01:47,3607,41,,,,9215.48,0
6370100,24:02:14,24:02:14,3608,42,,,,9326.77,0
6370100,24:02:55,24:02:55,9849,43,,,,9563.7,0
6370100,24:03:51,24:03:51,9851,44,,,,9913.64,0
6370100,24:04:41,24:04:41,3623,45,,,,10166.58,0
6370100,24:05:27,24:05:27,3624,46,,,,10325.21,0
6370100,24:06:11,24:06:11,694,47,,,,10517.25,0
6370100,24:07:00,24:07:00,9854,48,,,,10729.27,
6370100,24:08:15,24:08:15,9440,49,,,,11187.88,0
6370100,24:08:40,24:08:40,3628,50,,,,11336.16,0
6370100,24:09:25,24:09:25,3630,51,,,,11606.25,0
6370100,24:10:10,24:10:10,3631,52,,,,11842.93,0
6370100,24:11:39,24:11:39,197,53,,,,12184.51,0
6370100,24:14:00,24:14:00,10015,54,,1,,12986.85,
6421010,13:34:00,13:34:00,510,1,,,1,0,
6421010,13:34:51,13:34:51,511,2,,,,411.34,0
6421010,13:35:17,13:35:17,512,3,,,,575.45,0
6421010,13:35:54,13:35:54,513,4,,,,773.1,0
6421010,13:36:43,13:36:43,4414,5,,,,1064.76,0
6421010,13:37:00,13:37:00,4415,6,,,,1184.91,0
6421010,13:37:30,13:37:30,4416,7,,,,1440.83,0
6421010,13:38:02,13:38:02,4417,8,,,,1643.89,0
6421010,13:38:27,13:38:27,4418,9,,,,1797.06,0
6421010,13:38:47,13:38:47,4419,10,,,,1965.59,0
6421010,13:39:19,13:39:19,4420,11,,,,2228.07,0
6421010,13:40:06,13:40:06,2637,12,,,,2521.56,0
6421010,13:40:35,13:40:35,9565,13,,,,2735.18,0
6421010,13:41:00,13:41:00,9456,14,,,,2918.57,
6421010,13:41:47,13:41:47,2640,15,,,,3161.71,0
6421010,13:42:47,13:42:47,2641,16,,,,3438.54,0
6421010,13:43:25,13:43:25,4421,17,,,,3560.19,0
6421010,13:44:05,13:44:05,4422,18,,,,3732.73,0
6421010,13:46:27,13:46:27,10456,19,,,,4181.99,0
6421010,13:47:00,13:47:00,4424,20,,,,4298.48,0
6421010,13:47:35,13:47:35,4425,21,,,,4466.96,0
6421010,13:48:00,13:48:00,4426,22,,,,4584.98,0
6421010,13:49:02,13:49:02,4427,23,,,,4843.84,0
6421010,13:49:37,13:49:37,4428,24,,,,5006.22,0
6421010,13:50:40,13:50:40,4429,25,,,,5265.73,0
6421010,13:51:47,13:51:47,1153,26,,,,5574.05,0
6421010,13:53:00,13:53:00,9869,27,,,,5875.24,
6421010,13:54:40,13:54:40,1154,28,,,,6261.29,0
6421010,13:55:47,13:55:47,1155,29,,,,6526.88,0
6421010,13:56:27,13:56:27,1156,30,,,,6656.29,0
6421010,13:57:08,13:57:08,1157,31,,,,6805.46,0
6421010,13:58:21,13:58:21,1159,32,,,,7068.85,0
6421010,13:59:28,13:59:28,1160,33,,,,7356.78,0
6421010,14:02:26,14:02:26,3600,34,,,,7906.36,0
6421010,14:03:00,14:03:00,3601,35,,,,8028.8,
6421010,14:03:48,14:03:48,3602,36,,,,8251.26,0
6421010,14:04:31,14:04:31,3603,37,,,,8456.86,0
6421010,14:05:06,14:05:06,3604,38,,,,8622.91,0
6421010,14:06:02,14:06:02,3605,39,,,,8919.31,0
6421010,14:06:32,14:06:32,3606,40,,,,9024.7,0
6421010,14:07:12,14:07:12,3607,41,,,,9215.48,0
6421010,14:07:42,14:07:42,3608,42,,,,9326.77,0
6421010,14:08:28,14:08:28,9849,43,,,,9563.7,0
6421010,14:09:30,14:09:30,9851,44,,,,9913.64,0
6421010,14:10:26,14:10:26,3623,45,,,,10166.58,0
6421010,14:11:17,14:11:17,3624,46,,,,10325.21,0
6421010,14:12:06,14:12:06,694,47,,,,10517.25,0
6421010,14:13:00,14:13:00,9854,48,,,,10729.27,
6421010,14:14:25,14:14:25,9440,49,,,,11187.88,0
6421010,14:14:55,14:14:55,3628,50,,,,11336.16,0
6421010,14:15:46,14:15:46,3630,51,,,,11606.25,0
6421010,14:16:37,14:16:37,3631,52,,,,11842.93,0
6421010,14:18:19,14:18:19,197,53,,,,12184.51,0
6421010,14:21:00,14:21:00,10015,54,,1,,12986.85,
6421080,13:34:00,13:34:00,510,1,,,1,0,
6421080,13:34:51,13:34:51,511,2,,,,411.34,0
6421080,13:35:17,13:35:17,512,3,,,,575.45,0
6421080,13:35:54,13:35:54,513,4,,,,773.1,0
6421080,13:36:43,13:36:43,4414,5,,,,1064.76,0
6421080,13:37:00,13:37:00,4415,6,,,,1184.91,0
6421080,13:37:30,13:37:30,4416,7,,,,1440.83,0
6421080,13:38:02,13:38:02,4417,8,,,,1643.89,0
6421080,13:38:27,13:38:27,4418,9,,,,1797.06,0
6421080,13:38:47,13:38:47,4419,10,,,,1965.59,0
6421080,13:39:19,13:39:19,4420,11,,,,2228.07,0
6421080,13:40:06,13:40:06,2637,12,,,,2521.56,0
6421080,13:40:35,13:40:35,9565,13,,,,2735.18,0
6421080,13:41:00,13:41:00,9456,14,,,,2918.57,
6421080,13:41:47,13:41:47,2640,15,,,,3161.71,0
6421080,13:42:47,13:42:47,2641,16,,,,3438.54,0
6421080,13:43:25,13:43:25,4421,17,,,,3560.19,0
6421080,13:44:05,13:44:05,4422,18,,,,3732.73,0
6421080,13:46:27,13:46:27,10456,19,,,,4181.99,0
6421080,13:47:00,13:47:00,4424,20,,,,4298.48,0
6421080,13:47:35,13:47:35,4425,21,,,,4466.96,0
6421080,13:48:00,13:48:00,4426,22,,,,4584.98,0
6421080,13:49:02,13:49:02,4427,23,,,,4843.84,0
6421080,13:49:37,13:49:37,4428,24,,,,5006.22,0
6421080,13:50:40,13:50:40,4429,25,,,,5265.73,0
6421080,13:51:47,13:51:47,1153,26,,,,5574.05,0
6421080,13:53:00,13:53:00,9869,27,,,,5875.24,
6421080,13:54:40,13:54:40,1154,28,,,,6261.29,0
6421080,13:55:47,13:55:47,1155,29,,,,6526.88,0
6421080,13:56:27,13:56:27,1156,30,,,,6656.29,0
6421080,13:57:08,13:57:08,1157,31,,,,6805.46,0
6421080,13:58:21,13:58:21,1159,32,,,,7068.85,0
6421080,13:59:28,13:59:28,1160,33,,,,7356.78,0
6421080,14:02:26,14:02:26,3600,34,,,,7906.36,0
6421080,14:03:00,14:03:00,3601,35,,,,8028.8,
6421080,14:03:48,14:03:48,3602,36,,,,8251.26,0
6421080,14:04:31,14:04:31,3603,37,,,,8456.86,0
6421080,14:05:06,14:05:06,3604,38,,,,8622.91,0
6421080,14:06:02,14:06:02,3605,39,,,,8919.31,0
6421080,14:06:32,14:06:32,3606,40,,,,9024.7,0
6421080,14:07:12,14:07:12,3607,41,,,,9215.48,0
6421080,14:07:42,14:07:42,3608,42,,,,9326.77,0
6421080,14:08:28,14:08:28,9849,43,,,,9563.7,0
6421080,14:09:30,14:09:30,9851,44,,,,9913.64,0
6421080,14:10:26,14:10:26,3623,45,,,,10166.58,0
6421080,14:11:17,14:11:17,3624,46,,,,10325.21,0
6421080,14:12:06,14:12:06,694,47,,,,10517.25,0
6421080,14:13:00,14:13:00,9854,48,,,,10729.27,
6421080,14:14:25,14:14:25,9440,49,,,,11187.88,0
6421080,14:14:55,14:14:55,3628,50,,,,11336.16,0
6421080,14:15:46,14:15:46,3630,51,,,,11606.25,0
6421080,14:16:37,14:16:37,3631,52,,,,11842.93,0
6421080,14:18:19,14:18:19,197,53,,,,12184.51,0
6421080,14:21:00,14:21:00,10015,54,,1,,12986.85,
6421110,13:34:00,13:34:00,510,1,,,1,0,
6421110,13:34:51,13:34:51,511,2,,,,411.34,0
6421110,13:35:17,13:35:17,512,3,,,,575.45,0
6421110,13:35:54,13:35:54,513,4,,,,773.1,0
6421110,13:36:43,13:36:43,4414,5,,,,1064.76,0
6421110,13:37:00,13:37:00,4415,6,,,,1184.91,0
6421110,13:37:30,13:37:30,4416,7,,,,1440.83,0
6421110,13:38:02,13:38:02,4417,8,,,,1643.89,0
6421110,13:38:27,13:38:27,4418,9,,,,1797.06,0
6421110,13:38:47,13:38:47,4419,10,,,,1965.59,0
6421110,13:39:19,13:39:19,4420,11,,,,2228.07,0
6421110,13:40:06,13:40:06,2637,12,,,,2521.56,0
6421110,13:40:35,13:40:35,9565,13,,,,2735.18,0
6421110,13:41:00,13:41:00,9456,14,,,,2918.57,
6421110,13:41:47,13:41:47,2640,15,,,,3161.71,0
6421110,13:42:47,13:42:47,2641,16,,,,3438.54,0
6421110,13:43:25,13:43:25,4421,17,,,,3560.19,0
6421110,13:44:05,13:44:05,4422,18,,,,3732.73,0
6421110,13:46:27,13:46:27,10456,19,,,,4181.99,0
6421110,13:47:00,13:47:00,4424,20,,,,4298.48,0
6421110,13:47:35,13:47:35,4425,21,,,,4466.96,0
6421110,13:48:00,13:48:00,4426,22,,,,4584.98,0
6421110,13:49:02,13:49:02,4427,23,,,,4843.84,0
6421110,13:49:37,13:49:37,4428,24,,,,5006.22,0
6421110,13:50:40,13:50:40,4429,25,,,,5265.73,0
6421110,13:51:47,13:51:47,1153,26,,,,5574.05,0
6421110,13:53:00,13:53:00,9869,27,,,,5875.24,
6421110,13:54:40,13:54:40,1154,28,,,,6261.29,0
6421110,13:55:47,13:55:47,1155,29,,,,6526.88,0
6421110,13:56:27,13:56:27,1156,30,,,,6656.29,0
6421110,13:57:08,13:57:08,1157,31,,,,6805.46,0
6421110,13:58:21,13:58:21,1159,32,,,,7068.85,0
6421110,13:59:28,13:59:28,1160,33,,,,7356.78,0
6421110,14:02:26,14:02:26,3600,34,,,,7906.36,0
6421110,14:03:00,14:03:00,3601,35,,,,8028.8,
6421110,14:03:48,14:03:48,3602,36,,,,8251.26,0
6421110,14:04:31,14:04:31,3603,37,,,,8456.86,0
6421110,14:05:06,14:05:06,3604,38,,,,8622.91,0
6421110,14:06:02,14:06:02,3605,39,,,,8919.31,0
6421110,14:06:32,14:06:32,3606,40,,,,9024.7,0
6421110,14:07:12,14:07:12,3607,41,,,,9215.48,0
6421110,14:07:42,14:07:42,3608,42,,,,9326.77,0
6421110,14:08:28,14:08:28,9849,43,,,,9563.7,0
6421110,14:09:30,14:09:30,9851,44,,,,9913.64,0
6421110,14:10:26,14:10:26,3623,45,,,,10166.58,0
6421110,14:11:17,14:11:17,3624,46,,,,10325.21,0
6421110,14:12:06,14:12:06,694,47,,,,10517.25,0
6421110,14:13:00,14:13:00,9854,48,,,,10729.27,
6421110,14:14:25,14:14:25,9440,49,,,,11187.88,0
6421110,14:14:55,14:14:55,3628,50,,,,11336.16,0
6421110,14:15:46,14:15:46,3630,51,,,,11606.25,0
6421110,14:16:37,14:16:37,3631,52,,,,11842.93,0
6421110,14:18:19,14:18:19,197,53,,,,12184.51,0
6421110,14:21:00,14:21:00,10015,54,,1,,12986.85,
6427020,15:24:00,15:24:00,510,1,,,1,0,
6427020,15:25:14,15:25:14,511,2,,,,411.34,0
6427020,15:25:51,15:25:51,512,3,,,,575.45,0
6427020,15:26:43,15:26:43,513,4,,,,773.1,0
6427020,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427020,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427020,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427020,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427020,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427020,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427020,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427020,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427020,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427020,15:34:00,15:34:00,9456,14,,,,2918.57,
6427020,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427020,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427020,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427020,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427020,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427020,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427020,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427020,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427020,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427020,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427020,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427020,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427020,15:54:00,15:54:00,9869,27,,,,5875.24,
6427020,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427020,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427020,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427020,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427020,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427020,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427020,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427020,16:07:00,16:07:00,3601,35,,,,8028.8,
6427020,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427020,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427020,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427020,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427020,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427020,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427020,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427020,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427020,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427020,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427020,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427020,16:18:50,16:18:50,694,47,,,,10517.25,0
6427020,16:20:00,16:20:00,9854,48,,,,10729.27,
6427020,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427020,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427020,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427020,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427020,16:27:18,16:27:18,197,53,,,,12184.51,0
6427020,16:31:00,16:31:00,10015,54,,1,,12986.85,
6427030,15:24:00,15:24:00,510,1,,,1,0,
6427030,15:25:14,15:25:14,511,2,,,,411.34,0
6427030,15:25:51,15:25:51,512,3,,,,575.45,0
6427030,15:26:43,15:26:43,513,4,,,,773.1,0
6427030,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427030,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427030,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427030,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427030,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427030,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427030,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427030,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427030,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427030,15:34:00,15:34:00,9456,14,,,,2918.57,
6427030,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427030,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427030,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427030,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427030,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427030,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427030,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427030,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427030,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427030,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427030,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427030,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427030,15:54:00,15:54:00,9869,27,,,,5875.24,
6427030,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427030,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427030,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427030,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427030,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427030,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427030,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427030,16:07:00,16:07:00,3601,35,,,,8028.8,
6427030,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427030,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427030,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427030,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427030,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427030,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427030,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427030,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427030,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427030,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427030,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427030,16:18:50,16:18:50,694,47,,,,10517.25,0
6427030,16:20:00,16:20:00,9854,48,,,,10729.27,
6427030,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427030,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427030,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427030,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427030,16:27:18,16:27:18,197,53,,,,12184.51,0
6427030,16:31:00,16:31:00,10015,54,,1,,12986.85,
6427040,15:24:00,15:24:00,510,1,,,1,0,
6427040,15:25:14,15:25:14,511,2,,,,411.34,0
6427040,15:25:51,15:25:51,512,3,,,,575.45,0
6427040,15:26:43,15:26:43,513,4,,,,773.1,0
6427040,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427040,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427040,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427040,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427040,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427040,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427040,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427040,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427040,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427040,15:34:00,15:34:00,9456,14,,,,2918.57,
6427040,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427040,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427040,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427040,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427040,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427040,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427040,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427040,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427040,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427040,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427040,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427040,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427040,15:54:00,15:54:00,9869,27,,,,5875.24,
6427040,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427040,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427040,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427040,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427040,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427040,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427040,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427040,16:07:00,16:07:00,3601,35,,,,8028.8,
6427040,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427040,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427040,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427040,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427040,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427040,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427040,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427040,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427040,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427040,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427040,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427040,16:18:50,16:18:50,694,47,,,,10517.25,0
6427040,16:20:00,16:20:00,9854,48,,,,10729.27,
6427040,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427040,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427040,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427040,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427040,16:27:18,16:27:18,197,53,,,,12184.51,0
6427040,16:31:00,16:31:00,10015,54,,1,,12986.85,
6427050,15:24:00,15:24:00,510,1,,,1,0,
6427050,15:25:14,15:25:14,511,2,,,,411.34,0
6427050,15:25:51,15:25:51,512,3,,,,575.45,0
6427050,15:26:43,15:26:43,513,4,,,,773.1,0
6427050,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427050,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427050,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427050,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427050,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427050,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427050,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427050,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427050,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427050,15:34:00,15:34:00,9456,14,,,,2918.57,
6427050,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427050,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427050,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427050,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427050,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427050,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427050,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427050,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427050,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427050,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427050,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427050,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427050,15:54:00,15:54:00,9869,27,,,,5875.24,
6427050,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427050,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427050,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427050,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427050,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427050,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427050,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427050,16:07:00,16:07:00,3601,35,,,,8028.8,
6427050,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427050,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427050,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427050,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427050,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427050,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427050,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427050,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427050,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427050,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427050,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427050,16:18:50,16:18:50,694,47,,,,10517.25,0
6427050,16:20:00,16:20:00,9854,48,,,,10729.27,
6427050,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427050,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427050,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427050,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427050,16:27:18,16:27:18,197,53,,,,12184.51,0
6427050,16:31:00,16:31:00,10015,54,,1,,12986.85,
6427060,15:24:00,15:24:00,510,1,,,1,0,
6427060,15:25:14,15:25:14,511,2,,,,411.34,0
6427060,15:25:51,15:25:51,512,3,,,,575.45,0
6427060,15:26:43,15:26:43,513,4,,,,773.1,0
6427060,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427060,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427060,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427060,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427060,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427060,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427060,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427060,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427060,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427060,15:34:00,15:34:00,9456,14,,,,2918.57,
6427060,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427060,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427060,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427060,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427060,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427060,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427060,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427060,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427060,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427060,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427060,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427060,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427060,15:54:00,15:54:00,9869,27,,,,5875.24,
6427060,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427060,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427060,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427060,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427060,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427060,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427060,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427060,16:07:00,16:07:00,3601,35,,,,8028.8,
6427060,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427060,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427060,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427060,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427060,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427060,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427060,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427060,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427060,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427060,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427060,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427060,16:18:50,16:18:50,694,47,,,,10517.25,0
6427060,16:20:00,16:20:00,9854,48,,,,10729.27,
6427060,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427060,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427060,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427060,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427060,16:27:18,16:27:18,197,53,,,,12184.51,0
6427060,16:31:00,16:31:00,10015,54,,1,,12986.85,
6427090,15:24:00,15:24:00,510,1,,,1,0,
6427090,15:25:14,15:25:14,511,2,,,,411.34,0
6427090,15:25:51,15:25:51,512,3,,,,575.45,0
6427090,15:26:43,15:26:43,513,4,,,,773.1,0
6427090,15:27:53,15:27:53,4414,5,,,,1064.76,0
6427090,15:28:17,15:28:17,4415,6,,,,1184.91,0
6427090,15:29:01,15:29:01,4416,7,,,,1440.83,0
6427090,15:29:46,15:29:46,4417,8,,,,1643.89,0
6427090,15:30:21,15:30:21,4418,9,,,,1797.06,0
6427090,15:30:50,15:30:50,4419,10,,,,1965.59,0
6427090,15:31:36,15:31:36,4420,11,,,,2228.07,0
6427090,15:32:43,15:32:43,2637,12,,,,2521.56,0
6427090,15:33:25,15:33:25,9565,13,,,,2735.18,0
6427090,15:34:00,15:34:00,9456,14,,,,2918.57,
6427090,15:35:19,15:35:19,2640,15,,,,3161.71,0
6427090,15:36:59,15:36:59,2641,16,,,,3438.54,0
6427090,15:38:01,15:38:01,4421,17,,,,3560.19,0
6427090,15:39:08,15:39:08,4422,18,,,,3732.73,0
6427090,15:43:05,15:43:05,10456,19,,,,4181.99,0
6427090,15:44:00,15:44:00,4424,20,,,,4298.48,0
6427090,15:44:58,15:44:58,4425,21,,,,4466.96,0
6427090,15:45:40,15:45:40,4426,22,,,,4584.98,0
6427090,15:47:24,15:47:24,4427,23,,,,4843.84,0
6427090,15:48:22,15:48:22,4428,24,,,,5006.22,0
6427090,15:50:06,15:50:06,4429,25,,,,5265.73,0
6427090,15:51:59,15:51:59,1153,26,,,,5574.05,0
6427090,15:54:00,15:54:00,9869,27,,,,5875.24,
6427090,15:56:10,15:56:10,1154,28,,,,6261.29,0
6427090,15:57:37,15:57:37,1155,29,,,,6526.88,0
6427090,15:58:30,15:58:30,1156,30,,,,6656.29,0
6427090,15:59:22,15:59:22,1157,31,,,,6805.46,0
6427090,16:00:58,16:00:58,1159,32,,,,7068.85,0
6427090,16:02:25,16:02:25,1160,33,,,,7356.78,0
6427090,16:06:16,16:06:16,3600,34,,,,7906.36,0
6427090,16:07:00,16:07:00,3601,35,,,,8028.8,
6427090,16:08:02,16:08:02,3602,36,,,,8251.26,0
6427090,16:08:58,16:08:58,3603,37,,,,8456.86,0
6427090,16:09:44,16:09:44,3604,38,,,,8622.91,0
6427090,16:10:57,16:10:57,3605,39,,,,8919.31,0
6427090,16:11:36,16:11:36,3606,40,,,,9024.7,0
6427090,16:12:28,16:12:28,3607,41,,,,9215.48,0
6427090,16:13:07,16:13:07,3608,42,,,,9326.77,0
6427090,16:14:06,16:14:06,9849,43,,,,9563.7,0
6427090,16:15:27,16:15:27,9851,44,,,,9913.64,0
6427090,16:16:40,16:16:40,3623,45,,,,10166.58,0
6427090,16:17:47,16:17:47,3624,46,,,,10325.21,0
6427090,16:18:50,16:18:50,694,47,,,,10517.25,0
6427090,16:20:00,16:20:00,9854,48,,,,10729.27,
6427090,16:21:57,16:21:57,9440,49,,,,11187.88,0
6427090,16:22:38,16:22:38,3628,50,,,,11336.16,0
6427090,16:23:48,16:23:48,3630,51,,,,11606.25,0
6427090,16:24:58,16:24:58,3631,52,,,,11842.93,0
6427090,16:27:18,16:27:18,197,53,,,,12184.51,0
6427090,16:31:00,16:31:00,10015,54,,1,,12986.85,
6692070,16:55:00,16:55:00,510,1,,,1,0,
6692070,16:55:51,16:55:51,511,2,,,,411.34,0
6692070,16:56:17,16:56:17,512,3,,,,575.45,0
6692070,16:56:54,16:56:54,513,4,,,,773.1,0
6692070,16:57:43,16:57:43,4414,5,,,,1064.76,0
6692070,16:58:00,16:58:00,4415,6,,,,1184.91,0
6692070,16:58:30,16:58:30,4416,7,,,,1440.83,0
6692070,16:59:02,16:59:02,4417,8,,,,1643.89,0
6692070,16:59:27,16:59:27,4418,9,,,,1797.06,0
6692070,16:59:47,16:59:47,4419,10,,,,1965.59,0
6692070,17:00:19,17:00:19,4420,11,,,,2228.07,0
6692070,17:01:06,17:01:06,2637,12,,,,2521.56,0
6692070,17:01:35,17:01:35,9565,13,,,,2735.18,0
6692070,17:02:00,17:02:00,9456,14,,,,2918.57,
6692070,17:02:47,17:02:47,2640,15,,,,3161.71,0
6692070,17:03:47,17:03:47,2641,16,,,,3438.54,0
6692070,17:04:25,17:04:25,4421,17,,,,3560.19,0
6692070,17:05:05,17:05:05,4422,18,,,,3732.73,0
6692070,17:07:27,17:07:27,10456,19,,,,4181.99,0
6692070,17:08:00,17:08:00,4424,20,,,,4298.48,0
6692070,17:08:35,17:08:35,4425,21,,,,4466.96,0
6692070,17:09:00,17:09:00,4426,22,,,,4584.98,0
6692070,17:10:02,17:10:02,4427,23,,,,4843.84,0
6692070,17:10:37,17:10:37,4428,24,,,,5006.22,0
6692070,17:11:40,17:11:40,4429,25,,,,5265.73,0
6692070,17:12:47,17:12:47,1153,26,,,,5574.05,0
6692070,17:14:00,17:14:00,9869,27,,,,5875.24,
6692070,17:15:40,17:15:40,1154,28,,,,6261.29,0
6692070,17:16:47,17:16:47,1155,29,,,,6526.88,0
6692070,17:17:27,17:17:27,1156,30,,,,6656.29,0
6692070,17:18:08,17:18:08,1157,31,,,,6805.46,0
6692070,17:19:21,17:19:21,1159,32,,,,7068.85,0
6692070,17:20:28,17:20:28,1160,33,,,,7356.78,0
6692070,17:23:26,17:23:26,3600,34,,,,7906.36,0
6692070,17:24:00,17:24:00,3601,35,,,,8028.8,
6692070,17:24:48,17:24:48,3602,36,,,,8251.26,0
6692070,17:25:31,17:25:31,3603,37,,,,8456.86,0
6692070,17:26:06,17:26:06,3604,38,,,,8622.91,0
6692070,17:27:02,17:27:02,3605,39,,,,8919.31,0
6692070,17:27:32,17:27:32,3606,40,,,,9024.7,0
6692070,17:28:12,17:28:12,3607,41,,,,9215.48,0
6692070,17:28:42,17:28:42,3608,42,,,,9326.77,0
6692070,17:29:28,17:29:28,9849,43,,,,9563.7,0
6692070,17:30:30,17:30:30,9851,44,,,,9913.64,0
6692070,17:31:26,17:31:26,3623,45,,,,10166.58,0
6692070,17:32:17,17:32:17,3624,46,,,,10325.21,0
6692070,17:33:06,17:33:06,694,47,,,,10517.25,0
6692070,17:34:00,17:34:00,9854,48,,,,10729.27,
6692070,17:35:25,17:35:25,9440,49,,,,11187.88,0
6692070,17:35:55,17:35:55,3628,50,,,,11336.16,0
6692070,17:36:46,17:36:46,3630,51,,,,11606.25,0
6692070,17:37:37,17:37:37,3631,52,,,,11842.93,0
6692070,17:39:19,17:39:19,197,53,,,,12184.51,0
6692070,17:42:00,17:42:00,10015,54,,1,,12986.85,
6692100,16:55:00,16:55:00,510,1,,,1,0,
6692100,16:55:51,16:55:51,511,2,,,,411.34,0
6692100,16:56:17,16:56:17,512,3,,,,575.45,0
6692100,16:56:54,16:56:54,513,4,,,,773.1,0
6692100,16:57:43,16:57:43,4414,5,,,,1064.76,0
6692100,16:58:00,16:58:00,4415,6,,,,1184.91,0
6692100,16:58:30,16:58:30,4416,7,,,,1440.83,0
6692100,16:59:02,16:59:02,4417,8,,,,1643.89,0
6692100,16:59:27,16:59:27,4418,9,,,,1797.06,0
6692100,16:59:47,16:59:47,4419,10,,,,1965.59,0
6692100,17:00:19,17:00:19,4420,11,,,,2228.07,0
6692100,17:01:06,17:01:06,2637,12,,,,2521.56,0
6692100,17:01:35,17:01:35,9565,13,,,,2735.18,0
6692100,17:02:00,17:02:00,9456,14,,,,2918.57,
6692100,17:02:47,17:02:47,2640,15,,,,3161.71,0
6692100,17:03:47,17:03:47,2641,16,,,,3438.54,0
6692100,17:04:25,17:04:25,4421,17,,,,3560.19,0
6692100,17:05:05,17:05:05,4422,18,,,,3732.73,0
6692100,17:07:27,17:07:27,10456,19,,,,4181.99,0
6692100,17:08:00,17:08:00,4424,20,,,,4298.48,0
6692100,17:08:35,17:08:35,4425,21,,,,4466.96,0
6692100,17:09:00,17:09:00,4426,22,,,,4584.98,0
6692100,17:10:02,17:10:02,4427,23,,,,4843.84,0
6692100,17:10:37,17:10:37,4428,24,,,,5006.22,0
6692100,17:11:40,17:11:40,4429,25,,,,5265.73,0
6692100,17:12:47,17:12:47,1153,26,,,,5574.05,0
6692100,17:14:00,17:14:00,9869,27,,,,5875.24,
6692100,17:15:40,17:15:40,1154,28,,,,6261.29,0
6692100,17:16:47,17:16:47,1155,29,,,,6526.88,0
6692100,17:17:27,17:17:27,1156,30,,,,6656.29,0
6692100,17:18:08,17:18:08,1157,31,,,,6805.46,0
6692100,17:19:21,17:19:21,1159,32,,,,7068.85,0
6692100,17:20:28,17:20:28,1160,33,,,,7356.78,0
6692100,17:23:26,17:23:26,3600,34,,,,7906.36,0
6692100,17:24:00,17:24:00,3601,35,,,,8028.8,
6692100,17:24:48,17:24:48,3602,36,,,,8251.26,0
6692100,17:25:31,17:25:31,3603,37,,,,8456.86,0
6692100,17:26:06,17:26:06,3604,38,,,,8622.91,0
6692100,17:27:02,17:27:02,3605,39,,,,8919.31,0
6692100,17:27:32,17:27:32,3606,40,,,,9024.7,0
6692100,17:28:12,17:28:12,3607,41,,,,9215.48,0
6692100,17:28:42,17:28:42,3608,42,,,,9326.77,0
6692100,17:29:28,17:29:28,9849,43,,,,9563.7,0
6692100,17:30:30,17:30:30,9851,44,,,,9913.64,0
6692100,17:31:26,17:31:26,3623,45,,,,10166.58,0
6692100,17:32:17,17:32:17,3624,46,,,,10325.21,0
6692100,17:33:06,17:33:06,694,47,,,,10517.25,0
6692100,17:34:00,17:34:00,9854,48,,,,10729.27,
6692100,17:35:25,17:35:25,9440,49,,,,11187.88,0
6692100,17:35:55,17:35:55,3628,50,,,,11336.16,0
6692100,17:36:46,17:36:46,3630,51,,,,11606.25,0
6692100,17:37:37,17:37:37,3631,52,,,,11842.93,0
6692100,17:39:19,17:39:19,197,53,,,,12184.51,0
6692100,17:42:00,17:42:00,10015,54,,1,,12986.85,
6764020,19:50:00,19:50:00,510,1,,,1,0,
6764020,19:51:06,19:51:06,511,2,,,,411.34,0
6764020,19:51:40,19:51:40,512,3,,,,575.45,0
6764020,19:52:27,19:52:27,513,4,,,,773.1,0
6764020,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764020,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764020,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764020,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764020,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764020,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764020,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764020,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764020,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764020,19:59:00,19:59:00,9456,14,,,,2918.57,
6764020,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764020,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764020,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764020,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764020,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764020,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764020,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764020,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764020,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764020,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764020,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764020,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764020,20:13:00,20:13:00,9869,27,,,,5875.24,
6764020,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764020,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764020,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764020,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764020,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764020,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764020,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764020,20:22:00,20:22:00,3601,35,,,,8028.8,
6764020,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764020,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764020,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764020,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764020,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764020,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764020,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764020,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764020,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764020,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764020,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764020,20:30:11,20:30:11,694,47,,,,10517.25,0
6764020,20:31:00,20:31:00,9854,48,,,,10729.27,
6764020,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764020,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764020,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764020,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764020,20:38:18,20:38:18,197,53,,,,12184.51,0
6764020,20:42:00,20:42:00,10015,54,,1,,12986.85,
6764030,19:50:00,19:50:00,510,1,,,1,0,
6764030,19:51:06,19:51:06,511,2,,,,411.34,0
6764030,19:51:40,19:51:40,512,3,,,,575.45,0
6764030,19:52:27,19:52:27,513,4,,,,773.1,0
6764030,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764030,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764030,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764030,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764030,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764030,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764030,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764030,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764030,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764030,19:59:00,19:59:00,9456,14,,,,2918.57,
6764030,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764030,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764030,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764030,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764030,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764030,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764030,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764030,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764030,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764030,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764030,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764030,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764030,20:13:00,20:13:00,9869,27,,,,5875.24,
6764030,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764030,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764030,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764030,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764030,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764030,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764030,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764030,20:22:00,20:22:00,3601,35,,,,8028.8,
6764030,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764030,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764030,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764030,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764030,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764030,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764030,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764030,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764030,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764030,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764030,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764030,20:30:11,20:30:11,694,47,,,,10517.25,0
6764030,20:31:00,20:31:00,9854,48,,,,10729.27,
6764030,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764030,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764030,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764030,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764030,20:38:18,20:38:18,197,53,,,,12184.51,0
6764030,20:42:00,20:42:00,10015,54,,1,,12986.85,
6764040,19:50:00,19:50:00,510,1,,,1,0,
6764040,19:51:06,19:51:06,511,2,,,,411.34,0
6764040,19:51:40,19:51:40,512,3,,,,575.45,0
6764040,19:52:27,19:52:27,513,4,,,,773.1,0
6764040,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764040,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764040,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764040,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764040,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764040,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764040,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764040,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764040,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764040,19:59:00,19:59:00,9456,14,,,,2918.57,
6764040,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764040,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764040,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764040,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764040,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764040,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764040,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764040,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764040,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764040,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764040,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764040,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764040,20:13:00,20:13:00,9869,27,,,,5875.24,
6764040,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764040,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764040,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764040,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764040,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764040,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764040,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764040,20:22:00,20:22:00,3601,35,,,,8028.8,
6764040,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764040,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764040,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764040,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764040,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764040,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764040,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764040,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764040,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764040,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764040,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764040,20:30:11,20:30:11,694,47,,,,10517.25,0
6764040,20:31:00,20:31:00,9854,48,,,,10729.27,
6764040,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764040,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764040,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764040,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764040,20:38:18,20:38:18,197,53,,,,12184.51,0
6764040,20:42:00,20:42:00,10015,54,,1,,12986.85,
6764050,19:50:00,19:50:00,510,1,,,1,0,
6764050,19:51:06,19:51:06,511,2,,,,411.34,0
6764050,19:51:40,19:51:40,512,3,,,,575.45,0
6764050,19:52:27,19:52:27,513,4,,,,773.1,0
6764050,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764050,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764050,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764050,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764050,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764050,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764050,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764050,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764050,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764050,19:59:00,19:59:00,9456,14,,,,2918.57,
6764050,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764050,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764050,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764050,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764050,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764050,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764050,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764050,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764050,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764050,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764050,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764050,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764050,20:13:00,20:13:00,9869,27,,,,5875.24,
6764050,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764050,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764050,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764050,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764050,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764050,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764050,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764050,20:22:00,20:22:00,3601,35,,,,8028.8,
6764050,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764050,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764050,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764050,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764050,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764050,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764050,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764050,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764050,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764050,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764050,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764050,20:30:11,20:30:11,694,47,,,,10517.25,0
6764050,20:31:00,20:31:00,9854,48,,,,10729.27,
6764050,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764050,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764050,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764050,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764050,20:38:18,20:38:18,197,53,,,,12184.51,0
6764050,20:42:00,20:42:00,10015,54,,1,,12986.85,
6764060,19:50:00,19:50:00,510,1,,,1,0,
6764060,19:51:06,19:51:06,511,2,,,,411.34,0
6764060,19:51:40,19:51:40,512,3,,,,575.45,0
6764060,19:52:27,19:52:27,513,4,,,,773.1,0
6764060,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764060,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764060,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764060,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764060,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764060,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764060,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764060,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764060,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764060,19:59:00,19:59:00,9456,14,,,,2918.57,
6764060,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764060,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764060,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764060,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764060,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764060,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764060,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764060,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764060,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764060,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764060,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764060,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764060,20:13:00,20:13:00,9869,27,,,,5875.24,
6764060,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764060,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764060,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764060,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764060,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764060,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764060,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764060,20:22:00,20:22:00,3601,35,,,,8028.8,
6764060,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764060,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764060,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764060,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764060,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764060,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764060,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764060,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764060,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764060,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764060,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764060,20:30:11,20:30:11,694,47,,,,10517.25,0
6764060,20:31:00,20:31:00,9854,48,,,,10729.27,
6764060,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764060,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764060,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764060,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764060,20:38:18,20:38:18,197,53,,,,12184.51,0
6764060,20:42:00,20:42:00,10015,54,,1,,12986.85,
6764090,19:50:00,19:50:00,510,1,,,1,0,
6764090,19:51:06,19:51:06,511,2,,,,411.34,0
6764090,19:51:40,19:51:40,512,3,,,,575.45,0
6764090,19:52:27,19:52:27,513,4,,,,773.1,0
6764090,19:53:30,19:53:30,4414,5,,,,1064.76,0
6764090,19:53:51,19:53:51,4415,6,,,,1184.91,0
6764090,19:54:30,19:54:30,4416,7,,,,1440.83,0
6764090,19:55:12,19:55:12,4417,8,,,,1643.89,0
6764090,19:55:43,19:55:43,4418,9,,,,1797.06,0
6764090,19:56:09,19:56:09,4419,10,,,,1965.59,0
6764090,19:56:50,19:56:50,4420,11,,,,2228.07,0
6764090,19:57:51,19:57:51,2637,12,,,,2521.56,0
6764090,19:58:28,19:58:28,9565,13,,,,2735.18,0
6764090,19:59:00,19:59:00,9456,14,,,,2918.57,
6764090,19:59:55,19:59:55,2640,15,,,,3161.71,0
6764090,20:01:05,20:01:05,2641,16,,,,3438.54,0
6764090,20:01:49,20:01:49,4421,17,,,,3560.19,0
6764090,20:02:35,20:02:35,4422,18,,,,3732.73,0
6764090,20:05:22,20:05:22,10456,19,,,,4181.99,0
6764090,20:06:00,20:06:00,4424,20,,,,4298.48,0
6764090,20:06:40,20:06:40,4425,21,,,,4466.96,0
6764090,20:07:10,20:07:10,4426,22,,,,4584.98,0
6764090,20:08:22,20:08:22,4427,23,,,,4843.84,0
6764090,20:09:03,20:09:03,4428,24,,,,5006.22,0
6764090,20:10:16,20:10:16,4429,25,,,,5265.73,0
6764090,20:11:35,20:11:35,1153,26,,,,5574.05,0
6764090,20:13:00,20:13:00,9869,27,,,,5875.24,
6764090,20:14:30,20:14:30,1154,28,,,,6261.29,0
6764090,20:15:30,20:15:30,1155,29,,,,6526.88,0
6764090,20:16:07,20:16:07,1156,30,,,,6656.29,0
6764090,20:16:43,20:16:43,1157,31,,,,6805.46,0
6764090,20:17:49,20:17:49,1159,32,,,,7068.85,0
6764090,20:18:49,20:18:49,1160,33,,,,7356.78,0
6764090,20:21:29,20:21:29,3600,34,,,,7906.36,0
6764090,20:22:00,20:22:00,3601,35,,,,8028.8,
6764090,20:22:43,20:22:43,3602,36,,,,8251.26,0
6764090,20:23:22,20:23:22,3603,37,,,,8456.86,0
6764090,20:23:53,20:23:53,3604,38,,,,8622.91,0
6764090,20:24:44,20:24:44,3605,39,,,,8919.31,0
6764090,20:25:11,20:25:11,3606,40,,,,9024.7,0
6764090,20:25:47,20:25:47,3607,41,,,,9215.48,0
6764090,20:26:14,20:26:14,3608,42,,,,9326.77,0
6764090,20:26:55,20:26:55,9849,43,,,,9563.7,0
6764090,20:27:51,20:27:51,9851,44,,,,9913.64,0
6764090,20:28:41,20:28:41,3623,45,,,,10166.58,0
6764090,20:29:27,20:29:27,3624,46,,,,10325.21,0
6764090,20:30:11,20:30:11,694,47,,,,10517.25,0
6764090,20:31:00,20:31:00,9854,48,,,,10729.27,
6764090,20:32:57,20:32:57,9440,49,,,,11187.88,0
6764090,20:33:38,20:33:38,3628,50,,,,11336.16,0
6764090,20:34:48,20:34:48,3630,51,,,,11606.25,0
6764090,20:35:58,20:35:58,3631,52,,,,11842.93,0
6764090,20:38:18,20:38:18,197,53,,,,12184.51,0
6764090,20:42:00,20:42:00,10015,54,,1,,12986.85,
6877010,09:05:00,09:05:00,510,1,,,1,0,
6877010,09:05:44,09:05:44,511,2,,,,411.34,0
6877010,09:06:06,09:06:06,512,3,,,,575.45,0
6877010,09:06:38,09:06:38,513,4,,,,773.1,0
6877010,09:07:20,09:07:20,4414,5,,,,1064.76,0
6877010,09:07:34,09:07:34,4415,6,,,,1184.91,0
6877010,09:08:00,09:08:00,4416,7,,,,1440.83,0
6877010,09:08:28,09:08:28,4417,8,,,,1643.89,0
6877010,09:08:49,09:08:49,4418,9,,,,1797.06,0
6877010,09:09:06,09:09:06,4419,10,,,,1965.59,0
6877010,09:09:33,09:09:33,4420,11,,,,2228.07,0
6877010,09:10:14,09:10:14,2637,12,,,,2521.56,0
6877010,09:10:39,09:10:39,9565,13,,,,2735.18,0
6877010,09:11:00,09:11:00,9456,14,,,,2918.57,
6877010,09:11:43,09:11:43,2640,15,,,,3161.71,0
6877010,09:12:38,09:12:38,2641,16,,,,3438.54,0
6877010,09:13:12,09:13:12,4421,17,,,,3560.19,0
6877010,09:13:49,09:13:49,4422,18,,,,3732.73,0
6877010,09:16:00,09:16:00,10456,19,,,,4181.99,0
6877010,09:16:30,09:16:30,4424,20,,,,4298.48,0
6877010,09:17:02,09:17:02,4425,21,,,,4466.96,0
6877010,09:17:25,09:17:25,4426,22,,,,4584.98,0
6877010,09:18:22,09:18:22,4427,23,,,,4843.84,0
6877010,09:18:54,09:18:54,4428,24,,,,5006.22,0
6877010,09:19:51,09:19:51,4429,25,,,,5265.73,0
6877010,09:20:53,09:20:53,1153,26,,,,5574.05,0
6877010,09:22:00,09:22:00,9869,27,,,,5875.24,
6877010,09:23:20,09:23:20,1154,28,,,,6261.29,0
6877010,09:24:14,09:24:14,1155,29,,,,6526.88,0
6877010,09:24:46,09:24:46,1156,30,,,,6656.29,0
6877010,09:25:18,09:25:18,1157,31,,,,6805.46,0
6877010,09:26:17,09:26:17,1159,32,,,,7068.85,0
6877010,09:27:11,09:27:11,1160,33,,,,7356.78,0
6877010,09:29:33,09:29:33,3600,34,,,,7906.36,0
6877010,09:30:00,09:30:00,3601,35,,,,8028.8,
6877010,09:30:48,09:30:48,3602,36,,,,8251.26,0
6877010,09:31:31,09:31:31,3603,37,,,,8456.86,0
6877010,09:32:06,09:32:06,3604,38,,,,8622.91,0
6877010,09:33:02,09:33:02,3605,39,,,,8919.31,0
6877010,09:33:32,09:33:32,3606,40,,,,9024.7,0
6877010,09:34:12,09:34:12,3607,41,,,,9215.48,0
6877010,09:34:42,09:34:42,3608,42,,,,9326.77,0
6877010,09:35:28,09:35:28,9849,43,,,,9563.7,0
6877010,09:36:30,09:36:30,9851,44,,,,9913.64,0
6877010,09:37:26,09:37:26,3623,45,,,,10166.58,0
6877010,09:38:17,09:38:17,3624,46,,,,10325.21,0
6877010,09:39:06,09:39:06,694,47,,,,10517.25,0
6877010,09:40:00,09:40:00,9854,48,,,,10729.27,
6877010,09:41:15,09:41:15,9440,49,,,,11187.88,0
6877010,09:41:40,09:41:40,3628,50,,,,11336.16,0
6877010,09:42:25,09:42:25,3630,51,,,,11606.25,0
6877010,09:43:10,09:43:10,3631,52,,,,11842.93,0
6877010,09:44:39,09:44:39,197,53,,,,12184.51,0
6877010,09:47:00,09:47:00,10015,54,,1,,12986.85,
6877080,09:05:00,09:05:00,510,1,,,1,0,
6877080,09:05:44,09:05:44,511,2,,,,411.34,0
6877080,09:06:06,09:06:06,512,3,,,,575.45,0
6877080,09:06:38,09:06:38,513,4,,,,773.1,0
6877080,09:07:20,09:07:20,4414,5,,,,1064.76,0
6877080,09:07:34,09:07:34,4415,6,,,,1184.91,0
6877080,09:08:00,09:08:00,4416,7,,,,1440.83,0
6877080,09:08:28,09:08:28,4417,8,,,,1643.89,0
6877080,09:08:49,09:08:49,4418,9,,,,1797.06,0
6877080,09:09:06,09:09:06,4419,10,,,,1965.59,0
6877080,09:09:33,09:09:33,4420,11,,,,2228.07,0
6877080,09:10:14,09:10:14,2637,12,,,,2521.56,0
6877080,09:10:39,09:10:39,9565,13,,,,2735.18,0
6877080,09:11:00,09:11:00,9456,14,,,,2918.57,
6877080,09:11:43,09:11:43,2640,15,,,,3161.71,0
6877080,09:12:38,09:12:38,2641,16,,,,3438.54,0
6877080,09:13:12,09:13:12,4421,17,,,,3560.19,0
6877080,09:13:49,09:13:49,4422,18,,,,3732.73,0
6877080,09:16:00,09:16:00,10456,19,,,,4181.99,0
6877080,09:16:30,09:16:30,4424,20,,,,4298.48,0
6877080,09:17:02,09:17:02,4425,21,,,,4466.96,0
6877080,09:17:25,09:17:25,4426,22,,,,4584.98,0
6877080,09:18:22,09:18:22,4427,23,,,,4843.84,0
6877080,09:18:54,09:18:54,4428,24,,,,5006.22,0
6877080,09:19:51,09:19:51,4429,25,,,,5265.73,0
6877080,09:20:53,09:20:53,1153,26,,,,5574.05,0
6877080,09:22:00,09:22:00,9869,27,,,,5875.24,
6877080,09:23:20,09:23:20,1154,28,,,,6261.29,0
6877080,09:24:14,09:24:14,1155,29,,,,6526.88,0
6877080,09:24:46,09:24:46,1156,30,,,,6656.29,0
6877080,09:25:18,09:25:18,1157,31,,,,6805.46,0
6877080,09:26:17,09:26:17,1159,32,,,,7068.85,0
6877080,09:27:11,09:27:11,1160,33,,,,7356.78,0
6877080,09:29:33,09:29:33,3600,34,,,,7906.36,0
6877080,09:30:00,09:30:00,3601,35,,,,8028.8,
6877080,09:30:48,09:30:48,3602,36,,,,8251.26,0
6877080,09:31:31,09:31:31,3603,37,,,,8456.86,0
6877080,09:32:06,09:32:06,3604,38,,,,8622.91,0
6877080,09:33:02,09:33:02,3605,39,,,,8919.31,0
6877080,09:33:32,09:33:32,3606,40,,,,9024.7,0
6877080,09:34:12,09:34:12,3607,41,,,,9215.48,0
6877080,09:34:42,09:34:42,3608,42,,,,9326.77,0
6877080,09:35:28,09:35:28,9849,43,,,,9563.7,0
6877080,09:36:30,09:36:30,9851,44,,,,9913.64,0
6877080,09:37:26,09:37:26,3623,45,,,,10166.58,0
6877080,09:38:17,09:38:17,3624,46,,,,10325.21,0
6877080,09:39:06,09:39:06,694,47,,,,10517.25,0
6877080,09:40:00,09:40:00,9854,48,,,,10729.27,
6877080,09:41:15,09:41:15,9440,49,,,,11187.88,0
6877080,09:41:40,09:41:40,3628,50,,,,11336.16,0
6877080,09:42:25,09:42:25,3630,51,,,,11606.25,0
6877080,09:43:10,09:43:10,3631,52,,,,11842.93,0
6877080,09:44:39,09:44:39,197,53,,,,12184.51,0
6877080,09:47:00,09:47:00,10015,54,,1,,12986.85,
6877110,09:05:00,09:05:00,510,1,,,1,0,
6877110,09:05:44,09:05:44,511,2,,,,411.34,0
6877110,09:06:06,09:06:06,512,3,,,,575.45,0
6877110,09:06:38,09:06:38,513,4,,,,773.1,0
6877110,09:07:20,09:07:20,4414,5,,,,1064.76,0
6877110,09:07:34,09:07:34,4415,6,,,,1184.91,0
6877110,09:08:00,09:08:00,4416,7,,,,1440.83,0
6877110,09:08:28,09:08:28,4417,8,,,,1643.89,0
6877110,09:08:49,09:08:49,4418,9,,,,1797.06,0
6877110,09:09:06,09:09:06,4419,10,,,,1965.59,0
6877110,09:09:33,09:09:33,4420,11,,,,2228.07,0
6877110,09:10:14,09:10:14,2637,12,,,,2521.56,0
6877110,09:10:39,09:10:39,9565,13,,,,2735.18,0
6877110,09:11:00,09:11:00,9456,14,,,,2918.57,
6877110,09:11:43,09:11:43,2640,15,,,,3161.71,0
6877110,09:12:38,09:12:38,2641,16,,,,3438.54,0
6877110,09:13:12,09:13:12,4421,17,,,,3560.19,0
6877110,09:13:49,09:13:49,4422,18,,,,3732.73,0
6877110,09:16:00,09:16:00,10456,19,,,,4181.99,0
6877110,09:16:30,09:16:30,4424,20,,,,4298.48,0
6877110,09:17:02,09:17:02,4425,21,,,,4466.96,0
6877110,09:17:25,09:17:25,4426,22,,,,4584.98,0
6877110,09:18:22,09:18:22,4427,23,,,,4843.84,0
6877110,09:18:54,09:18:54,4428,24,,,,5006.22,0
6877110,09:19:51,09:19:51,4429,25,,,,5265.73,0
6877110,09:20:53,09:20:53,1153,26,,,,5574.05,0
6877110,09:22:00,09:22:00,9869,27,,,,5875.24,
6877110,09:23:20,09:23:20,1154,28,,,,6261.29,0
6877110,09:24:14,09:24:14,1155,29,,,,6526.88,0
6877110,09:24:46,09:24:46,1156,30,,,,6656.29,0
6877110,09:25:18,09:25:18,1157,31,,,,6805.46,0
6877110,09:26:17,09:26:17,1159,32,,,,7068.85,0
6877110,09:27:11,09:27:11,1160,33,,,,7356.78,0
6877110,09:29:33,09:29:33,3600,34,,,,7906.36,0
6877110,09:30:00,09:30:00,3601,35,,,,8028.8,
6877110,09:30:48,09:30:48,3602,36,,,,8251.26,0
6877110,09:31:31,09:31:31,3603,37,,,,8456.86,0
6877110,09:32:06,09:32:06,3604,38,,,,8622.91,0
6877110,09:33:02,09:33:02,3605,39,,,,8919.31,0
6877110,09:33:32,09:33:32,3606,40,,,,9024.7,0
6877110,09:34:12,09:34:12,3607,41,,,,9215.48,0
6877110,09:34:42,09:34:42,3608,42,,,,9326.77,0
6877110,09:35:28,09:35:28,9849,43,,,,9563.7,0
6877110,09:36:30,09:36:30,9851,44,,,,9913.64,0
6877110,09:37:26,09:37:26,3623,45,,,,10166.58,0
6877110,09:38:17,09:38:17,3624,46,,,,10325.21,0
6877110,09:39:06,09:39:06,694,47,,,,10517.25,0
6877110,09:40:00,09:40:00,9854,48,,,,10729.27,
6877110,09:41:15,09:41:15,9440,49,,,,11187.88,0
6877110,09:41:40,09:41:40,3628,50,,,,11336.16,0
6877110,09:42:25,09:42:25,3630,51,,,,11606.25,0
6877110,09:43:10,09:43:10,3631,52,,,,11842.93,0
6877110,09:44:39,09:44:39,197,53,,,,12184.51,0
6877110,09:47:00,09:47:00,10015,54,,1,,12986.85,
6915010,20:36:00,20:36:00,510,1,,,1,0,
6915010,20:36:44,20:36:44,511,2,,,,411.34,0
6915010,20:37:06,20:37:06,512,3,,,,575.45,0
6915010,20:37:38,20:37:38,513,4,,,,773.1,0
6915010,20:38:20,20:38:20,4414,5,,,,1064.76,0
6915010,20:38:34,20:38:34,4415,6,,,,1184.91,0
6915010,20:39:00,20:39:00,4416,7,,,,1440.83,0
6915010,20:39:28,20:39:28,4417,8,,,,1643.89,0
6915010,20:39:49,20:39:49,4418,9,,,,1797.06,0
6915010,20:40:06,20:40:06,4419,10,,,,1965.59,0
6915010,20:40:33,20:40:33,4420,11,,,,2228.07,0
6915010,20:41:14,20:41:14,2637,12,,,,2521.56,0
6915010,20:41:39,20:41:39,9565,13,,,,2735.18,0
6915010,20:42:00,20:42:00,9456,14,,,,2918.57,
6915010,20:42:43,20:42:43,2640,15,,,,3161.71,0
6915010,20:43:38,20:43:38,2641,16,,,,3438.54,0
6915010,20:44:12,20:44:12,4421,17,,,,3560.19,0
6915010,20:44:49,20:44:49,4422,18,,,,3732.73,0
6915010,20:47:00,20:47:00,10456,19,,,,4181.99,0
6915010,20:47:30,20:47:30,4424,20,,,,4298.48,0
6915010,20:48:02,20:48:02,4425,21,,,,4466.96,0
6915010,20:48:25,20:48:25,4426,22,,,,4584.98,0
6915010,20:49:22,20:49:22,4427,23,,,,4843.84,0
6915010,20:49:54,20:49:54,4428,24,,,,5006.22,0
6915010,20:50:51,20:50:51,4429,25,,,,5265.73,0
6915010,20:51:53,20:51:53,1153,26,,,,5574.05,0
6915010,20:53:00,20:53:00,9869,27,,,,5875.24,
6915010,20:54:20,20:54:20,1154,28,,,,6261.29,0
6915010,20:55:14,20:55:14,1155,29,,,,6526.88,0
6915010,20:55:46,20:55:46,1156,30,,,,6656.29,0
6915010,20:56:18,20:56:18,1157,31,,,,6805.46,0
6915010,20:57:17,20:57:17,1159,32,,,,7068.85,0
6915010,20:58:11,20:58:11,1160,33,,,,7356.78,0
6915010,21:00:33,21:00:33,3600,34,,,,7906.36,0
6915010,21:01:00,21:01:00,3601,35,,,,8028.8,
6915010,21:01:43,21:01:43,3602,36,,,,8251.26,0
6915010,21:02:22,21:02:22,3603,37,,,,8456.86,0
6915010,21:02:53,21:02:53,3604,38,,,,8622.91,0
6915010,21:03:44,21:03:44,3605,39,,,,8919.31,0
6915010,21:04:11,21:04:11,3606,40,,,,9024.7,0
6915010,21:04:47,21:04:47,3607,41,,,,9215.48,0
6915010,21:05:14,21:05:14,3608,42,,,,9326.77,0
6915010,21:05:55,21:05:55,9849,43,,,,9563.7,0
6915010,21:06:51,21:06:51,9851,44,,,,9913.64,0
6915010,21:07:41,21:07:41,3623,45,,,,10166.58,0
6915010,21:08:27,21:08:27,3624,46,,,,10325.21,0
6915010,21:09:11,21:09:11,694,47,,,,10517.25,0
6915010,21:10:00,21:10:00,9854,48,,,,10729.27,
6915010,21:11:15,21:11:15,9440,49,,,,11187.88,0
6915010,21:11:40,21:11:40,3628,50,,,,11336.16,0
6915010,21:12:25,21:12:25,3630,51,,,,11606.25,0
6915010,21:13:10,21:13:10,3631,52,,,,11842.93,0
6915010,21:14:39,21:14:39,197,53,,,,12184.51,0
6915010,21:17:00,21:17:00,10015,54,,1,,12986.85,
6915080,20:36:00,20:36:00,510,1,,,1,0,
6915080,20:36:44,20:36:44,511,2,,,,411.34,0
6915080,20:37:06,20:37:06,512,3,,,,575.45,0
6915080,20:37:38,20:37:38,513,4,,,,773.1,0
6915080,20:38:20,20:38:20,4414,5,,,,1064.76,0
6915080,20:38:34,20:38:34,4415,6,,,,1184.91,0
6915080,20:39:00,20:39:00,4416,7,,,,1440.83,0
6915080,20:39:28,20:39:28,4417,8,,,,1643.89,0
6915080,20:39:49,20:39:49,4418,9,,,,1797.06,0
6915080,20:40:06,20:40:06,4419,10,,,,1965.59,0
6915080,20:40:33,20:40:33,4420,11,,,,2228.07,0
6915080,20:41:14,20:41:14,2637,12,,,,2521.56,0
6915080,20:41:39,20:41:39,9565,13,,,,2735.18,0
6915080,20:42:00,20:42:00,9456,14,,,,2918.57,
6915080,20:42:43,20:42:43,2640,15,,,,3161.71,0
6915080,20:43:38,20:43:38,2641,16,,,,3438.54,0
6915080,20:44:12,20:44:12,4421,17,,,,3560.19,0
6915080,20:44:49,20:44:49,4422,18,,,,3732.73,0
6915080,20:47:00,20:47:00,10456,19,,,,4181.99,0
6915080,20:47:30,20:47:30,4424,20,,,,4298.48,0
6915080,20:48:02,20:48:02,4425,21,,,,4466.96,0
6915080,20:48:25,20:48:25,4426,22,,,,4584.98,0
6915080,20:49:22,20:49:22,4427,23,,,,4843.84,0
6915080,20:49:54,20:49:54,4428,24,,,,5006.22,0
6915080,20:50:51,20:50:51,4429,25,,,,5265.73,0
6915080,20:51:53,20:51:53,1153,26,,,,5574.05,0
6915080,20:53:00,20:53:00,9869,27,,,,5875.24,
6915080,20:54:20,20:54:20,1154,28,,,,6261.29,0
6915080,20:55:14,20:55:14,1155,29,,,,6526.88,0
6915080,20:55:46,20:55:46,1156,30,,,,6656.29,0
6915080,20:56:18,20:56:18,1157,31,,,,6805.46,0
6915080,20:57:17,20:57:17,1159,32,,,,7068.85,0
6915080,20:58:11,20:58:11,1160,33,,,,7356.78,0
6915080,21:00:33,21:00:33,3600,34,,,,7906.36,0
6915080,21:01:00,21:01:00,3601,35,,,,8028.8,
6915080,21:01:43,21:01:43,3602,36,,,,8251.26,0
6915080,21:02:22,21:02:22,3603,37,,,,8456.86,0
6915080,21:02:53,21:02:53,3604,38,,,,8622.91,0
6915080,21:03:44,21:03:44,3605,39,,,,8919.31,0
6915080,21:04:11,21:04:11,3606,40,,,,9024.7,0
6915080,21:04:47,21:04:47,3607,41,,,,9215.48,0
6915080,21:05:14,21:05:14,3608,42,,,,9326.77,0
6915080,21:05:55,21:05:55,9849,43,,,,9563.7,0
6915080,21:06:51,21:06:51,9851,44,,,,9913.64,0
6915080,21:07:41,21:07:41,3623,45,,,,10166.58,0
6915080,21:08:27,21:08:27,3624,46,,,,10325.21,0
6915080,21:09:11,21:09:11,694,47,,,,10517.25,0
6915080,21:10:00,21:10:00,9854,48,,,,10729.27,
6915080,21:11:15,21:11:15,9440,49,,,,11187.88,0
6915080,21:11:40,21:11:40,3628,50,,,,11336.16,0
6915080,21:12:25,21:12:25,3630,51,,,,11606.25,0
6915080,21:13:10,21:13:10,3631,52,,,,11842.93,0
6915080,21:14:39,21:14:39,197,53,,,,12184.51,0
6915080,21:17:00,21:17:00,10015,54,,1,,12986.85,
6915110,20:36:00,20:36:00,510,1,,,1,0,
6915110,20:36:44,20:36:44,511,2,,,,411.34,0
6915110,20:37:06,20:37:06,512,3,,,,575.45,0
6915110,20:37:38,20:37:38,513,4,,,,773.1,0
6915110,20:38:20,20:38:20,4414,5,,,,1064.76,0
6915110,20:38:34,20:38:34,4415,6,,,,1184.91,0
6915110,20:39:00,20:39:00,4416,7,,,,1440.83,0
6915110,20:39:28,20:39:28,4417,8,,,,1643.89,0
6915110,20:39:49,20:39:49,4418,9,,,,1797.06,0
6915110,20:40:06,20:40:06,4419,10,,,,1965.59,0
6915110,20:40:33,20:40:33,4420,11,,,,2228.07,0
6915110,20:41:14,20:41:14,2637,12,,,,2521.56,0
6915110,20:41:39,20:41:39,9565,13,,,,2735.18,0
6915110,20:42:00,20:42:00,9456,14,,,,2918.57,
6915110,20:42:43,20:42:43,2640,15,,,,3161.71,0
6915110,20:43:38,20:43:38,2641,16,,,,3438.54,0
6915110,20:44:12,20:44:12,4421,17,,,,3560.19,0
6915110,20:44:49,20:44:49,4422,18,,,,3732.73,0
6915110,20:47:00,20:47:00,10456,19,,,,4181.99,0
6915110,20:47:30,20:47:30,4424,20,,,,4298.48,0
6915110,20:48:02,20:48:02,4425,21,,,,4466.96,0
6915110,20:48:25,20:48:25,4426,22,,,,4584.98,0
6915110,20:49:22,20:49:22,4427,23,,,,4843.84,0
6915110,20:49:54,20:49:54,4428,24,,,,5006.22,0
6915110,20:50:51,20:50:51,4429,25,,,,5265.73,0
6915110,20:51:53,20:51:53,1153,26,,,,5574.05,0
6915110,20:53:00,20:53:00,9869,27,,,,5875.24,
6915110,20:54:20,20:54:20,1154,28,,,,6261.29,0
6915110,20:55:14,20:55:14,1155,29,,,,6526.88,0
6915110,20:55:46,20:55:46,1156,30,,,,6656.29,0
6915110,20:56:18,20:56:18,1157,31,,,,6805.46,0
6915110,20:57:17,20:57:17,1159,32,,,,7068.85,0
6915110,20:58:11,20:58:11,1160,33,,,,7356.78,0
6915110,21:00:33,21:00:33,3600,34,,,,7906.36,0
6915110,21:01:00,21:01:00,3601,35,,,,8028.8,
6915110,21:01:43,21:01:43,3602,36,,,,8251.26,0
6915110,21:02:22,21:02:22,3603,37,,,,8456.86,0
6915110,21:02:53,21:02:53,3604,38,,,,8622.91,0
6915110,21:03:44,21:03:44,3605,39,,,,8919.31,0
6915110,21:04:11,21:04:11,3606,40,,,,9024.7,0
6915110,21:04:47,21:04:47,3607,41,,,,9215.48,0
6915110,21:05:14,21:05:14,3608,42,,,,9326.77,0
6915110,21:05:55,21:05:55,9849,43,,,,9563.7,0
6915110,21:06:51,21:06:51,9851,44,,,,9913.64,0
6915110,21:07:41,21:07:41,3623,45,,,,10166.58,0
6915110,21:08:27,21:08:27,3624,46,,,,10325.21,0
6915110,21:09:11,21:09:11,694,47,,,,10517.25,0
6915110,21:10:00,21:10:00,9854,48,,,,10729.27,
6915110,21:11:15,21:11:15,9440,49,,,,11187.88,0
6915110,21:11:40,21:11:40,3628,50,,,,11336.16,0
6915110,21:12:25,21:12:25,3630,51,,,,11606.25,0
6915110,21:13:10,21:13:10,3631,52,,,,11842.93,0
6915110,21:14:39,21:14:39,197,53,,,,12184.51,0
6915110,21:17:00,21:17:00,10015,54,,1,,12986.85,
7003070,13:25:00,13:25:00,510,1,,,1,0,
7003070,13:25:51,13:25:51,511,2,,,,411.34,0
7003070,13:26:17,13:26:17,512,3,,,,575.45,0
7003070,13:26:54,13:26:54,513,4,,,,773.1,0
7003070,13:27:43,13:27:43,4414,5,,,,1064.76,0
7003070,13:28:00,13:28:00,4415,6,,,,1184.91,0
7003070,13:28:30,13:28:30,4416,7,,,,1440.83,0
7003070,13:29:02,13:29:02,4417,8,,,,1643.89,0
7003070,13:29:27,13:29:27,4418,9,,,,1797.06,0
7003070,13:29:47,13:29:47,4419,10,,,,1965.59,0
7003070,13:30:19,13:30:19,4420,11,,,,2228.07,0
7003070,13:31:06,13:31:06,2637,12,,,,2521.56,0
7003070,13:31:35,13:31:35,9565,13,,,,2735.18,0
7003070,13:32:00,13:32:00,9456,14,,,,2918.57,
7003070,13:32:47,13:32:47,2640,15,,,,3161.71,0
7003070,13:33:47,13:33:47,2641,16,,,,3438.54,0
7003070,13:34:25,13:34:25,4421,17,,,,3560.19,0
7003070,13:35:05,13:35:05,4422,18,,,,3732.73,0
7003070,13:37:27,13:37:27,10456,19,,,,4181.99,0
7003070,13:38:00,13:38:00,4424,20,,,,4298.48,0
7003070,13:38:35,13:38:35,4425,21,,,,4466.96,0
7003070,13:39:00,13:39:00,4426,22,,,,4584.98,0
7003070,13:40:02,13:40:02,4427,23,,,,4843.84,0
7003070,13:40:37,13:40:37,4428,24,,,,5006.22,0
7003070,13:41:40,13:41:40,4429,25,,,,5265.73,0
7003070,13:42:47,13:42:47,1153,26,,,,5574.05,0
7003070,13:44:00,13:44:00,9869,27,,,,5875.24,
7003070,13:45:40,13:45:40,1154,28,,,,6261.29,0
7003070,13:46:47,13:46:47,1155,29,,,,6526.88,0
7003070,13:47:27,13:47:27,1156,30,,,,6656.29,0
7003070,13:48:08,13:48:08,1157,31,,,,6805.46,0
7003070,13:49:21,13:49:21,1159,32,,,,7068.85,0
7003070,13:50:28,13:50:28,1160,33,,,,7356.78,0
7003070,13:53:26,13:53:26,3600,34,,,,7906.36,0
7003070,13:54:00,13:54:00,3601,35,,,,8028.8,
7003070,13:54:48,13:54:48,3602,36,,,,8251.26,0
7003070,13:55:31,13:55:31,3603,37,,,,8456.86,0
7003070,13:56:06,13:56:06,3604,38,,,,8622.91,0
7003070,13:57:02,13:57:02,3605,39,,,,8919.31,0
7003070,13:57:32,13:57:32,3606,40,,,,9024.7,0
7003070,13:58:12,13:58:12,3607,41,,,,9215.48,0
7003070,13:58:42,13:58:42,3608,42,,,,9326.77,0
7003070,13:59:28,13:59:28,9849,43,,,,9563.7,0
7003070,14:00:30,14:00:30,9851,44,,,,9913.64,0
7003070,14:01:26,14:01:26,3623,45,,,,10166.58,0
7003070,14:02:17,14:02:17,3624,46,,,,10325.21,0
7003070,14:03:06,14:03:06,694,47,,,,10517.25,0
7003070,14:04:00,14:04:00,9854,48,,,,10729.27,
7003070,14:05:25,14:05:25,9440,49,,,,11187.88,0
7003070,14:05:55,14:05:55,3628,50,,,,11336.16,0
7003070,14:06:46,14:06:46,3630,51,,,,11606.25,0
7003070,14:07:37,14:07:37,3631,52,,,,11842.93,0
7003070,14:09:19,14:09:19,197,53,,,,12184.51,0
7003070,14:12:00,14:12:00,10015,54,,1,,12986.85,
7003100,13:25:00,13:25:00,510,1,,,1,0,
7003100,13:25:51,13:25:51,511,2,,,,411.34,0
7003100,13:26:17,13:26:17,512,3,,,,575.45,0
7003100,13:26:54,13:26:54,513,4,,,,773.1,0
7003100,13:27:43,13:27:43,4414,5,,,,1064.76,0
7003100,13:28:00,13:28:00,4415,6,,,,1184.91,0
7003100,13:28:30,13:28:30,4416,7,,,,1440.83,0
7003100,13:29:02,13:29:02,4417,8,,,,1643.89,0
7003100,13:29:27,13:29:27,4418,9,,,,1797.06,0
7003100,13:29:47,13:29:47,4419,10,,,,1965.59,0
7003100,13:30:19,13:30:19,4420,11,,,,2228.07,0
7003100,13:31:06,13:31:06,2637,12,,,,2521.56,0
7003100,13:31:35,13:31:35,9565,13,,,,2735.18,0
7003100,13:32:00,13:32:00,9456,14,,,,2918.57,
7003100,13:32:47,13:32:47,2640,15,,,,3161.71,0
7003100,13:33:47,13:33:47,2641,16,,,,3438.54,0
7003100,13:34:25,13:34:25,4421,17,,,,3560.19,0
7003100,13:35:05,13:35:05,4422,18,,,,3732.73,0
7003100,13:37:27,13:37:27,10456,19,,,,4181.99,0
7003100,13:38:00,13:38:00,4424,20,,,,4298.48,0
7003100,13:38:35,13:38:35,4425,21,,,,4466.96,0
7003100,13:39:00,13:39:00,4426,22,,,,4584.98,0
7003100,13:40:02,13:40:02,4427,23,,,,4843.84,0
7003100,13:40:37,13:40:37,4428,24,,,,5006.22,0
7003100,13:41:40,13:41:40,4429,25,,,,5265.73,0
7003100,13:42:47,13:42:47,1153,26,,,,5574.05,0
7003100,13:44:00,13:44:00,9869,27,,,,5875.24,
7003100,13:45:40,13:45:40,1154,28,,,,6261.29,0
7003100,13:46:47,13:46:47,1155,29,,,,6526.88,0
7003100,13:47:27,13:47:27,1156,30,,,,6656.29,0
7003100,13:48:08,13:48:08,1157,31,,,,6805.46,0
7003100,13:49:21,13:49:21,1159,32,,,,7068.85,0
7003100,13:50:28,13:50:28,1160,33,,,,7356.78,0
7003100,13:53:26,13:53:26,3600,34,,,,7906.36,0
7003100,13:54:00,13:54:00,3601,35,,,,8028.8,
7003100,13:54:48,13:54:48,3602,36,,,,8251.26,0
7003100,13:55:31,13:55:31,3603,37,,,,8456.86,0
7003100,13:56:06,13:56:06,3604,38,,,,8622.91,0
7003100,13:57:02,13:57:02,3605,39,,,,8919.31,0
7003100,13:57:32,13:57:32,3606,40,,,,9024.7,0
7003100,13:58:12,13:58:12,3607,41,,,,9215.48,0
7003100,13:58:42,13:58:42,3608,42,,,,9326.77,0
7003100,13:59:28,13:59:28,9849,43,,,,9563.7,0
7003100,14:00:30,14:00:30,9851,44,,,,9913.64,0
7003100,14:01:26,14:01:26,3623,45,,,,10166.58,0
7003100,14:02:17,14:02:17,3624,46,,,,10325.21,0
7003100,14:03:06,14:03:06,694,47,,,,10517.25,0
7003100,14:04:00,14:04:00,9854,48,,,,10729.27,
7003100,14:05:25,14:05:25,9440,49,,,,11187.88,0
7003100,14:05:55,14:05:55,3628,50,,,,11336.16,0
7003100,14:06:46,14:06:46,3630,51,,,,11606.25,0
7003100,14:07:37,14:07:37,3631,52,,,,11842.93,0
7003100,14:09:19,14:09:19,197,53,,,,12184.51,0
7003100,14:12:00,14:12:00,10015,54,,1,,12986.85,
7589020,05:04:00,05:04:00,9869,1,,,1,0,
7589020,05:05:10,05:05:10,1154,2,,,,386.05,0
7589020,05:05:57,05:05:57,1155,3,,,,651.64,0
7589020,05:06:25,05:06:25,1156,4,,,,781.05,0
7589020,05:06:53,05:06:53,1157,5,,,,930.22,0
7589020,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589020,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589020,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589020,05:11:00,05:11:00,3601,9,,,,2153.56,
7589020,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589020,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589020,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589020,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589020,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589020,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589020,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589020,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589020,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589020,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589020,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589020,05:17:22,05:17:22,694,21,,,,4642.01,0
7589020,05:18:00,05:18:00,9854,22,,,,4854.03,
7589020,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589020,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589020,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589020,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589020,05:24:05,05:24:05,197,27,,,,6309.27,0
7589020,05:27:00,05:27:00,10015,28,,1,,7132.5,
7589030,05:04:00,05:04:00,9869,1,,,1,0,
7589030,05:05:10,05:05:10,1154,2,,,,386.05,0
7589030,05:05:57,05:05:57,1155,3,,,,651.64,0
7589030,05:06:25,05:06:25,1156,4,,,,781.05,0
7589030,05:06:53,05:06:53,1157,5,,,,930.22,0
7589030,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589030,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589030,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589030,05:11:00,05:11:00,3601,9,,,,2153.56,
7589030,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589030,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589030,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589030,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589030,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589030,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589030,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589030,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589030,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589030,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589030,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589030,05:17:22,05:17:22,694,21,,,,4642.01,0
7589030,05:18:00,05:18:00,9854,22,,,,4854.03,
7589030,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589030,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589030,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589030,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589030,05:24:05,05:24:05,197,27,,,,6309.27,0
7589030,05:27:00,05:27:00,10015,28,,1,,7132.5,
7589040,05:04:00,05:04:00,9869,1,,,1,0,
7589040,05:05:10,05:05:10,1154,2,,,,386.05,0
7589040,05:05:57,05:05:57,1155,3,,,,651.64,0
7589040,05:06:25,05:06:25,1156,4,,,,781.05,0
7589040,05:06:53,05:06:53,1157,5,,,,930.22,0
7589040,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589040,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589040,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589040,05:11:00,05:11:00,3601,9,,,,2153.56,
7589040,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589040,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589040,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589040,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589040,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589040,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589040,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589040,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589040,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589040,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589040,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589040,05:17:22,05:17:22,694,21,,,,4642.01,0
7589040,05:18:00,05:18:00,9854,22,,,,4854.03,
7589040,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589040,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589040,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589040,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589040,05:24:05,05:24:05,197,27,,,,6309.27,0
7589040,05:27:00,05:27:00,10015,28,,1,,7132.5,
7589050,05:04:00,05:04:00,9869,1,,,1,0,
7589050,05:05:10,05:05:10,1154,2,,,,386.05,0
7589050,05:05:57,05:05:57,1155,3,,,,651.64,0
7589050,05:06:25,05:06:25,1156,4,,,,781.05,0
7589050,05:06:53,05:06:53,1157,5,,,,930.22,0
7589050,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589050,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589050,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589050,05:11:00,05:11:00,3601,9,,,,2153.56,
7589050,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589050,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589050,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589050,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589050,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589050,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589050,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589050,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589050,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589050,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589050,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589050,05:17:22,05:17:22,694,21,,,,4642.01,0
7589050,05:18:00,05:18:00,9854,22,,,,4854.03,
7589050,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589050,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589050,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589050,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589050,05:24:05,05:24:05,197,27,,,,6309.27,0
7589050,05:27:00,05:27:00,10015,28,,1,,7132.5,
7589060,05:04:00,05:04:00,9869,1,,,1,0,
7589060,05:05:10,05:05:10,1154,2,,,,386.05,0
7589060,05:05:57,05:05:57,1155,3,,,,651.64,0
7589060,05:06:25,05:06:25,1156,4,,,,781.05,0
7589060,05:06:53,05:06:53,1157,5,,,,930.22,0
7589060,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589060,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589060,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589060,05:11:00,05:11:00,3601,9,,,,2153.56,
7589060,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589060,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589060,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589060,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589060,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589060,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589060,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589060,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589060,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589060,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589060,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589060,05:17:22,05:17:22,694,21,,,,4642.01,0
7589060,05:18:00,05:18:00,9854,22,,,,4854.03,
7589060,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589060,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589060,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589060,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589060,05:24:05,05:24:05,197,27,,,,6309.27,0
7589060,05:27:00,05:27:00,10015,28,,1,,7132.5,
7589090,05:04:00,05:04:00,9869,1,,,1,0,
7589090,05:05:10,05:05:10,1154,2,,,,386.05,0
7589090,05:05:57,05:05:57,1155,3,,,,651.64,0
7589090,05:06:25,05:06:25,1156,4,,,,781.05,0
7589090,05:06:53,05:06:53,1157,5,,,,930.22,0
7589090,05:07:45,05:07:45,1159,6,,,,1193.61,0
7589090,05:08:32,05:08:32,1160,7,,,,1481.54,0
7589090,05:10:36,05:10:36,3600,8,,,,2031.12,0
7589090,05:11:00,05:11:00,3601,9,,,,2153.56,
7589090,05:11:33,05:11:33,3602,10,,,,2376.02,0
7589090,05:12:04,05:12:04,3603,11,,,,2581.62,0
7589090,05:12:28,05:12:28,3604,12,,,,2747.67,0
7589090,05:13:08,05:13:08,3605,13,,,,3044.07,0
7589090,05:13:28,05:13:28,3606,14,,,,3149.46,0
7589090,05:13:57,05:13:57,3607,15,,,,3340.24,0
7589090,05:14:17,05:14:17,3608,16,,,,3451.53,0
7589090,05:14:49,05:14:49,9849,17,,,,3688.46,0
7589090,05:15:33,05:15:33,9851,18,,,,4038.4,0
7589090,05:16:12,05:16:12,3623,19,,,,4291.34,0
7589090,05:16:48,05:16:48,3624,20,,,,4449.97,0
7589090,05:17:22,05:17:22,694,21,,,,4642.01,0
7589090,05:18:00,05:18:00,9854,22,,,,4854.03,
7589090,05:19:38,05:19:38,9440,23,,,,5312.64,0
7589090,05:20:11,05:20:11,3628,24,,,,5460.92,0
7589090,05:21:10,05:21:10,3630,25,,,,5731.01,0
7589090,05:22:08,05:22:08,3631,26,,,,5967.69,0
7589090,05:24:05,05:24:05,197,27,,,,6309.27,0
7589090,05:27:00,05:27:00,10015,28,,1,,7132.5,
7760010,17:04:00,17:04:00,510,1,,,1,0,
7760010,17:04:51,17:04:51,511,2,,,,411.34,0
7760010,17:05:17,17:05:17,512,3,,,,575.45,0
7760010,17:05:54,17:05:54,513,4,,,,773.1,0
7760010,17:06:43,17:06:43,4414,5,,,,1064.76,0
7760010,17:07:00,17:07:00,4415,6,,,,1184.91,0
7760010,17:07:30,17:07:30,4416,7,,,,1440.83,0
7760010,17:08:02,17:08:02,4417,8,,,,1643.89,0
7760010,17:08:27,17:08:27,4418,9,,,,1797.06,0
7760010,17:08:47,17:08:47,4419,10,,,,1965.59,0
7760010,17:09:19,17:09:19,4420,11,,,,2228.07,0
7760010,17:10:06,17:10:06,2637,12,,,,2521.56,0
7760010,17:10:35,17:10:35,9565,13,,,,2735.18,0
7760010,17:11:00,17:11:00,9456,14,,,,2918.57,
7760010,17:11:47,17:11:47,2640,15,,,,3161.71,0
7760010,17:12:47,17:12:47,2641,16,,,,3438.54,0
7760010,17:13:25,17:13:25,4421,17,,,,3560.19,0
7760010,17:14:05,17:14:05,4422,18,,,,3732.73,0
7760010,17:16:27,17:16:27,10456,19,,,,4181.99,0
7760010,17:17:00,17:17:00,4424,20,,,,4298.48,0
7760010,17:17:35,17:17:35,4425,21,,,,4466.96,0
7760010,17:18:00,17:18:00,4426,22,,,,4584.98,0
7760010,17:19:02,17:19:02,4427,23,,,,4843.84,0
7760010,17:19:37,17:19:37,4428,24,,,,5006.22,0
7760010,17:20:40,17:20:40,4429,25,,,,5265.73,0
7760010,17:21:47,17:21:47,1153,26,,,,5574.05,0
7760010,17:23:00,17:23:00,9869,27,,,,5875.24,
7760010,17:24:40,17:24:40,1154,28,,,,6261.29,0
7760010,17:25:47,17:25:47,1155,29,,,,6526.88,0
7760010,17:26:27,17:26:27,1156,30,,,,6656.29,0
7760010,17:27:08,17:27:08,1157,31,,,,6805.46,0
7760010,17:28:21,17:28:21,1159,32,,,,7068.85,0
7760010,17:29:28,17:29:28,1160,33,,,,7356.78,0
7760010,17:32:26,17:32:26,3600,34,,,,7906.36,0
7760010,17:33:00,17:33:00,3601,35,,,,8028.8,
7760010,17:33:48,17:33:48,3602,36,,,,8251.26,0
7760010,17:34:31,17:34:31,3603,37,,,,8456.86,0
7760010,17:35:06,17:35:06,3604,38,,,,8622.91,0
7760010,17:36:02,17:36:02,3605,39,,,,8919.31,0
7760010,17:36:32,17:36:32,3606,40,,,,9024.7,0
7760010,17:37:12,17:37:12,3607,41,,,,9215.48,0
7760010,17:37:42,17:37:42,3608,42,,,,9326.77,0
7760010,17:38:28,17:38:28,9849,43,,,,9563.7,0
7760010,17:39:30,17:39:30,9851,44,,,,9913.64,0
7760010,17:40:26,17:40:26,3623,45,,,,10166.58,0
7760010,17:41:17,17:41:17,3624,46,,,,10325.21,0
7760010,17:42:06,17:42:06,694,47,,,,10517.25,0
7760010,17:43:00,17:43:00,9854,48,,,,10729.27,
7760010,17:44:25,17:44:25,9440,49,,,,11187.88,0
7760010,17:44:55,17:44:55,3628,50,,,,11336.16,0
7760010,17:45:46,17:45:46,3630,51,,,,11606.25,0
7760010,17:46:37,17:46:37,3631,52,,,,11842.93,0
7760010,17:48:19,17:48:19,197,53,,,,12184.51,0
7760010,17:51:00,17:51:00,10015,54,,1,,12986.85,
7760080,17:04:00,17:04:00,510,1,,,1,0,
7760080,17:04:51,17:04:51,511,2,,,,411.34,0
7760080,17:05:17,17:05:17,512,3,,,,575.45,0
7760080,17:05:54,17:05:54,513,4,,,,773.1,0
7760080,17:06:43,17:06:43,4414,5,,,,1064.76,0
7760080,17:07:00,17:07:00,4415,6,,,,1184.91,0
7760080,17:07:30,17:07:30,4416,7,,,,1440.83,0
7760080,17:08:02,17:08:02,4417,8,,,,1643.89,0
7760080,17:08:27,17:08:27,4418,9,,,,1797.06,0
7760080,17:08:47,17:08:47,4419,10,,,,1965.59,0
7760080,17:09:19,17:09:19,4420,11,,,,2228.07,0
7760080,17:10:06,17:10:06,2637,12,,,,2521.56,0
7760080,17:10:35,17:10:35,9565,13,,,,2735.18,0
7760080,17:11:00,17:11:00,9456,14,,,,2918.57,
7760080,17:11:47,17:11:47,2640,15,,,,3161.71,0
7760080,17:12:47,17:12:47,2641,16,,,,3438.54,0
7760080,17:13:25,17:13:25,4421,17,,,,3560.19,0
7760080,17:14:05,17:14:05,4422,18,,,,3732.73,0
7760080,17:16:27,17:16:27,10456,19,,,,4181.99,0
7760080,17:17:00,17:17:00,4424,20,,,,4298.48,0
7760080,17:17:35,17:17:35,4425,21,,,,4466.96,0
7760080,17:18:00,17:18:00,4426,22,,,,4584.98,0
7760080,17:19:02,17:19:02,4427,23,,,,4843.84,0
7760080,17:19:37,17:19:37,4428,24,,,,5006.22,0
7760080,17:20:40,17:20:40,4429,25,,,,5265.73,0
7760080,17:21:47,17:21:47,1153,26,,,,5574.05,0
7760080,17:23:00,17:23:00,9869,27,,,,5875.24,
7760080,17:24:40,17:24:40,1154,28,,,,6261.29,0
7760080,17:25:47,17:25:47,1155,29,,,,6526.88,0
7760080,17:26:27,17:26:27,1156,30,,,,6656.29,0
7760080,17:27:08,17:27:08,1157,31,,,,6805.46,0
7760080,17:28:21,17:28:21,1159,32,,,,7068.85,0
7760080,17:29:28,17:29:28,1160,33,,,,7356.78,0
7760080,17:32:26,17:32:26,3600,34,,,,7906.36,0
7760080,17:33:00,17:33:00,3601,35,,,,8028.8,
7760080,17:33:48,17:33:48,3602,36,,,,8251.26,0
7760080,17:34:31,17:34:31,3603,37,,,,8456.86,0
7760080,17:35:06,17:35:06,3604,38,,,,8622.91,0
7760080,17:36:02,17:36:02,3605,39,,,,8919.31,0
7760080,17:36:32,17:36:32,3606,40,,,,9024.7,0
7760080,17:37:12,17:37:12,3607,41,,,,9215.48,0
7760080,17:37:42,17:37:42,3608,42,,,,9326.77,0
7760080,17:38:28,17:38:28,9849,43,,,,9563.7,0
7760080,17:39:30,17:39:30,9851,44,,,,9913.64,0
7760080,17:40:26,17:40:26,3623,45,,,,10166.58,0
7760080,17:41:17,17:41:17,3624,46,,,,10325.21,0
7760080,17:42:06,17:42:06,694,47,,,,10517.25,0
7760080,17:43:00,17:43:00,9854,48,,,,10729.27,
7760080,17:44:25,17:44:25,9440,49,,,,11187.88,0
7760080,17:44:55,17:44:55,3628,50,,,,11336.16,0
7760080,17:45:46,17:45:46,3630,51,,,,11606.25,0
7760080,17:46:37,17:46:37,3631,52,,,,11842.93,0
7760080,17:48:19,17:48:19,197,53,,,,12184.51,0
7760080,17:51:00,17:51:00,10015,54,,1,,12986.85,
7760110,17:04:00,17:04:00,510,1,,,1,0,
7760110,17:04:51,17:04:51,511,2,,,,411.34,0
7760110,17:05:17,17:05:17,512,3,,,,575.45,0
7760110,17:05:54,17:05:54,513,4,,,,773.1,0
7760110,17:06:43,17:06:43,4414,5,,,,1064.76,0
7760110,17:07:00,17:07:00,4415,6,,,,1184.91,0
7760110,17:07:30,17:07:30,4416,7,,,,1440.83,0
7760110,17:08:02,17:08:02,4417,8,,,,1643.89,0
7760110,17:08:27,17:08:27,4418,9,,,,1797.06,0
7760110,17:08:47,17:08:47,4419,10,,,,1965.59,0
7760110,17:09:19,17:09:19,4420,11,,,,2228.07,0
7760110,17:10:06,17:10:06,2637,12,,,,2521.56,0
7760110,17:10:35,17:10:35,9565,13,,,,2735.18,0
7760110,17:11:00,17:11:00,9456,14,,,,2918.57,
7760110,17:11:47,17:11:47,2640,15,,,,3161.71,0
7760110,17:12:47,17:12:47,2641,16,,,,3438.54,0
7760110,17:13:25,17:13:25,4421,17,,,,3560.19,0
7760110,17:14:05,17:14:05,4422,18,,,,3732.73,0
7760110,17:16:27,17:16:27,10456,19,,,,4181.99,0
7760110,17:17:00,17:17:00,4424,20,,,,4298.48,0
7760110,17:17:35,17:17:35,4425,21,,,,4466.96,0
7760110,17:18:00,17:18:00,4426,22,,,,4584.98,0
7760110,17:19:02,17:19:02,4427,23,,,,4843.84,0
7760110,17:19:37,17:19:37,4428,24,,,,5006.22,0
7760110,17:20:40,17:20:40,4429,25,,,,5265.73,0
7760110,17:21:47,17:21:47,1153,26,,,,5574.05,0
7760110,17:23:00,17:23:00,9869,27,,,,5875.24,
7760110,17:24:40,17:24:40,1154,28,,,,6261.29,0
7760110,17:25:47,17:25:47,1155,29,,,,6526.88,0
7760110,17:26:27,17:26:27,1156,30,,,,6656.29,0
7760110,17:27:08,17:27:08,1157,31,,,,6805.46,0
7760110,17:28:21,17:28:21,1159,32,,,,7068.85,0
7760110,17:29:28,17:29:28,1160,33,,,,7356.78,0
7760110,17:32:26,17:32:26,3600,34,,,,7906.36,0
7760110,17:33:00,17:33:00,3601,35,,,,8028.8,
7760110,17:33:48,17:33:48,3602,36,,,,8251.26,0
7760110,17:34:31,17:34:31,3603,37,,,,8456.86,0
7760110,17:35:06,17:35:06,3604,38,,,,8622.91,0
7760110,17:36:02,17:36:02,3605,39,,,,8919.31,0
7760110,17:36:32,17:36:32,3606,40,,,,9024.7,0
7760110,17:37:12,17:37:12,3607,41,,,,9215.48,0
7760110,17:37:42,17:37:42,3608,42,,,,9326.77,0
7760110,17:38:28,17:38:28,9849,43,,,,9563.7,0
7760110,17:39:30,17:39:30,9851,44,,,,9913.64,0
7760110,17:40:26,17:40:26,3623,45,,,,10166.58,0
7760110,17:41:17,17:41:17,3624,46,,,,10325.21,0
7760110,17:42:06,17:42:06,694,47,,,,10517.25,0
7760110,17:43:00,17:43:00,9854,48,,,,10729.27,
7760110,17:44:25,17:44:25,9440,49,,,,11187.88,0
7760110,17:44:55,17:44:55,3628,50,,,,11336.16,0
7760110,17:45:46,17:45:46,3630,51,,,,11606.25,0
7760110,17:46:37,17:46:37,3631,52,,,,11842.93,0
7760110,17:48:19,17:48:19,197,53,,,,12184.51,0
7760110,17:51:00,17:51:00,10015,54,,1,,12986.85,
7804070,11:25:00,11:25:00,510,1,,,1,0,
7804070,11:25:51,11:25:51,511,2,,,,411.34,0
7804070,11:26:17,11:26:17,512,3,,,,575.45,0
7804070,11:26:54,11:26:54,513,4,,,,773.1,0
7804070,11:27:43,11:27:43,4414,5,,,,1064.76,0
7804070,11:28:00,11:28:00,4415,6,,,,1184.91,0
7804070,11:28:30,11:28:30,4416,7,,,,1440.83,0
7804070,11:29:02,11:29:02,4417,8,,,,1643.89,0
7804070,11:29:27,11:29:27,4418,9,,,,1797.06,0
7804070,11:29:47,11:29:47,4419,10,,,,1965.59,0
7804070,11:30:19,11:30:19,4420,11,,,,2228.07,0
7804070,11:31:06,11:31:06,2637,12,,,,2521.56,0
7804070,11:31:35,11:31:35,9565,13,,,,2735.18,0
7804070,11:32:00,11:32:00,9456,14,,,,2918.57,
7804070,11:32:47,11:32:47,2640,15,,,,3161.71,0
7804070,11:33:47,11:33:47,2641,16,,,,3438.54,0
7804070,11:34:25,11:34:25,4421,17,,,,3560.19,0
7804070,11:35:05,11:35:05,4422,18,,,,3732.73,0
7804070,11:37:27,11:37:27,10456,19,,,,4181.99,0
7804070,11:38:00,11:38:00,4424,20,,,,4298.48,0
7804070,11:38:35,11:38:35,4425,21,,,,4466.96,0
7804070,11:39:00,11:39:00,4426,22,,,,4584.98,0
7804070,11:40:02,11:40:02,4427,23,,,,4843.84,0
7804070,11:40:37,11:40:37,4428,24,,,,5006.22,0
7804070,11:41:40,11:41:40,4429,25,,,,5265.73,0
7804070,11:42:47,11:42:47,1153,26,,,,5574.05,0
7804070,11:44:00,11:44:00,9869,27,,,,5875.24,
7804070,11:45:30,11:45:30,1154,28,,,,6261.29,0
7804070,11:46:30,11:46:30,1155,29,,,,6526.88,0
7804070,11:47:07,11:47:07,1156,30,,,,6656.29,0
7804070,11:47:43,11:47:43,1157,31,,,,6805.46,0
7804070,11:48:49,11:48:49,1159,32,,,,7068.85,0
7804070,11:49:49,11:49:49,1160,33,,,,7356.78,0
7804070,11:52:29,11:52:29,3600,34,,,,7906.36,0
7804070,11:53:00,11:53:00,3601,35,,,,8028.8,
7804070,11:53:48,11:53:48,3602,36,,,,8251.26,0
7804070,11:54:31,11:54:31,3603,37,,,,8456.86,0
7804070,11:55:06,11:55:06,3604,38,,,,8622.91,0
7804070,11:56:02,11:56:02,3605,39,,,,8919.31,0
7804070,11:56:32,11:56:32,3606,40,,,,9024.7,0
7804070,11:57:12,11:57:12,3607,41,,,,9215.48,0
7804070,11:57:42,11:57:42,3608,42,,,,9326.77,0
7804070,11:58:28,11:58:28,9849,43,,,,9563.7,0
7804070,11:59:30,11:59:30,9851,44,,,,9913.64,0
7804070,12:00:26,12:00:26,3623,45,,,,10166.58,0
7804070,12:01:17,12:01:17,3624,46,,,,10325.21,0
7804070,12:02:06,12:02:06,694,47,,,,10517.25,0
7804070,12:03:00,12:03:00,9854,48,,,,10729.27,
7804070,12:04:15,12:04:15,9440,49,,,,11187.88,0
7804070,12:04:40,12:04:40,3628,50,,,,11336.16,0
7804070,12:05:25,12:05:25,3630,51,,,,11606.25,0
7804070,12:06:10,12:06:10,3631,52,,,,11842.93,0
7804070,12:07:39,12:07:39,197,53,,,,12184.51,0
7804070,12:10:00,12:10:00,10015,54,,1,,12986.85,
7804100,11:25:00,11:25:00,510,1,,,1,0,
7804100,11:25:51,11:25:51,511,2,,,,411.34,0
7804100,11:26:17,11:26:17,512,3,,,,575.45,0
7804100,11:26:54,11:26:54,513,4,,,,773.1,0
7804100,11:27:43,11:27:43,4414,5,,,,1064.76,0
7804100,11:28:00,11:28:00,4415,6,,,,1184.91,0
7804100,11:28:30,11:28:30,4416,7,,,,1440.83,0
7804100,11:29:02,11:29:02,4417,8,,,,1643.89,0
7804100,11:29:27,11:29:27,4418,9,,,,1797.06,0
7804100,11:29:47,11:29:47,4419,10,,,,1965.59,0
7804100,11:30:19,11:30:19,4420,11,,,,2228.07,0
7804100,11:31:06,11:31:06,2637,12,,,,2521.56,0
7804100,11:31:35,11:31:35,9565,13,,,,2735.18,0
7804100,11:32:00,11:32:00,9456,14,,,,2918.57,
7804100,11:32:47,11:32:47,2640,15,,,,3161.71,0
7804100,11:33:47,11:33:47,2641,16,,,,3438.54,0
7804100,11:34:25,11:34:25,4421,17,,,,3560.19,0
7804100,11:35:05,11:35:05,4422,18,,,,3732.73,0
7804100,11:37:27,11:37:27,10456,19,,,,4181.99,0
7804100,11:38:00,11:38:00,4424,20,,,,4298.48,0
7804100,11:38:35,11:38:35,4425,21,,,,4466.96,0
7804100,11:39:00,11:39:00,4426,22,,,,4584.98,0
7804100,11:40:02,11:40:02,4427,23,,,,4843.84,0
7804100,11:40:37,11:40:37,4428,24,,,,5006.22,0
7804100,11:41:40,11:41:40,4429,25,,,,5265.73,0
7804100,11:42:47,11:42:47,1153,26,,,,5574.05,0
7804100,11:44:00,11:44:00,9869,27,,,,5875.24,
7804100,11:45:30,11:45:30,1154,28,,,,6261.29,0
7804100,11:46:30,11:46:30,1155,29,,,,6526.88,0
7804100,11:47:07,11:47:07,1156,30,,,,6656.29,0
7804100,11:47:43,11:47:43,1157,31,,,,6805.46,0
7804100,11:48:49,11:48:49,1159,32,,,,7068.85,0
7804100,11:49:49,11:49:49,1160,33,,,,7356.78,0
7804100,11:52:29,11:52:29,3600,34,,,,7906.36,0
7804100,11:53:00,11:53:00,3601,35,,,,8028.8,
7804100,11:53:48,11:53:48,3602,36,,,,8251.26,0
7804100,11:54:31,11:54:31,3603,37,,,,8456.86,0
7804100,11:55:06,11:55:06,3604,38,,,,8622.91,0
7804100,11:56:02,11:56:02,3605,39,,,,8919.31,0
7804100,11:56:32,11:56:32,3606,40,,,,9024.7,0
7804100,11:57:12,11:57:12,3607,41,,,,9215.48,0
7804100,11:57:42,11:57:42,3608,42,,,,9326.77,0
7804100,11:58:28,11:58:28,9849,43,,,,9563.7,0
7804100,11:59:30,11:59:30,9851,44,,,,9913.64,0
7804100,12:00:26,12:00:26,3623,45,,,,10166.58,0
7804100,12:01:17,12:01:17,3624,46,,,,10325.21,0
7804100,12:02:06,12:02:06,694,47,,,,10517.25,0
7804100,12:03:00,12:03:00,9854,48,,,,10729.27,
7804100,12:04:15,12:04:15,9440,49,,,,11187.88,0
7804100,12:04:40,12:04:40,3628,50,,,,11336.16,0
7804100,12:05:25,12:05:25,3630,51,,,,11606.25,0
7804100,12:06:10,12:06:10,3631,52,,,,11842.93,0
7804100,12:07:39,12:07:39,197,53,,,,12184.51,0
7804100,12:10:00,12:10:00,10015,54,,1,,12986.85,
7916020,06:19:00,06:19:00,510,1,,,1,0,
7916020,06:19:59,06:19:59,511,2,,,,411.34,0
7916020,06:20:29,06:20:29,512,3,,,,575.45,0
7916020,06:21:10,06:21:10,513,4,,,,773.1,0
7916020,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916020,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916020,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916020,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916020,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916020,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916020,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916020,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916020,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916020,06:27:00,06:27:00,9456,14,,,,2918.57,
7916020,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916020,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916020,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916020,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916020,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916020,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916020,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916020,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916020,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916020,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916020,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916020,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916020,06:39:00,06:39:00,9869,27,,,,5875.24,
7916020,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916020,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916020,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916020,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916020,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916020,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916020,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916020,06:46:00,06:46:00,3601,35,,,,8028.8,
7916020,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916020,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916020,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916020,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916020,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916020,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916020,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916020,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916020,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916020,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916020,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916020,06:53:16,06:53:16,694,47,,,,10517.25,0
7916020,06:54:00,06:54:00,9854,48,,,,10729.27,
7916020,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916020,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916020,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916020,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916020,07:00:38,07:00:38,197,53,,,,12184.51,0
7916020,07:04:00,07:04:00,10015,54,,1,,12986.85,
7916030,06:19:00,06:19:00,510,1,,,1,0,
7916030,06:19:59,06:19:59,511,2,,,,411.34,0
7916030,06:20:29,06:20:29,512,3,,,,575.45,0
7916030,06:21:10,06:21:10,513,4,,,,773.1,0
7916030,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916030,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916030,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916030,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916030,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916030,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916030,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916030,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916030,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916030,06:27:00,06:27:00,9456,14,,,,2918.57,
7916030,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916030,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916030,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916030,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916030,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916030,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916030,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916030,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916030,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916030,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916030,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916030,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916030,06:39:00,06:39:00,9869,27,,,,5875.24,
7916030,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916030,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916030,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916030,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916030,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916030,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916030,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916030,06:46:00,06:46:00,3601,35,,,,8028.8,
7916030,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916030,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916030,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916030,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916030,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916030,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916030,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916030,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916030,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916030,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916030,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916030,06:53:16,06:53:16,694,47,,,,10517.25,0
7916030,06:54:00,06:54:00,9854,48,,,,10729.27,
7916030,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916030,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916030,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916030,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916030,07:00:38,07:00:38,197,53,,,,12184.51,0
7916030,07:04:00,07:04:00,10015,54,,1,,12986.85,
7916040,06:19:00,06:19:00,510,1,,,1,0,
7916040,06:19:59,06:19:59,511,2,,,,411.34,0
7916040,06:20:29,06:20:29,512,3,,,,575.45,0
7916040,06:21:10,06:21:10,513,4,,,,773.1,0
7916040,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916040,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916040,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916040,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916040,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916040,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916040,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916040,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916040,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916040,06:27:00,06:27:00,9456,14,,,,2918.57,
7916040,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916040,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916040,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916040,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916040,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916040,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916040,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916040,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916040,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916040,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916040,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916040,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916040,06:39:00,06:39:00,9869,27,,,,5875.24,
7916040,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916040,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916040,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916040,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916040,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916040,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916040,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916040,06:46:00,06:46:00,3601,35,,,,8028.8,
7916040,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916040,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916040,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916040,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916040,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916040,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916040,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916040,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916040,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916040,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916040,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916040,06:53:16,06:53:16,694,47,,,,10517.25,0
7916040,06:54:00,06:54:00,9854,48,,,,10729.27,
7916040,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916040,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916040,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916040,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916040,07:00:38,07:00:38,197,53,,,,12184.51,0
7916040,07:04:00,07:04:00,10015,54,,1,,12986.85,
7916050,06:19:00,06:19:00,510,1,,,1,0,
7916050,06:19:59,06:19:59,511,2,,,,411.34,0
7916050,06:20:29,06:20:29,512,3,,,,575.45,0
7916050,06:21:10,06:21:10,513,4,,,,773.1,0
7916050,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916050,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916050,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916050,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916050,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916050,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916050,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916050,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916050,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916050,06:27:00,06:27:00,9456,14,,,,2918.57,
7916050,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916050,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916050,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916050,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916050,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916050,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916050,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916050,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916050,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916050,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916050,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916050,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916050,06:39:00,06:39:00,9869,27,,,,5875.24,
7916050,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916050,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916050,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916050,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916050,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916050,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916050,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916050,06:46:00,06:46:00,3601,35,,,,8028.8,
7916050,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916050,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916050,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916050,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916050,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916050,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916050,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916050,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916050,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916050,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916050,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916050,06:53:16,06:53:16,694,47,,,,10517.25,0
7916050,06:54:00,06:54:00,9854,48,,,,10729.27,
7916050,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916050,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916050,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916050,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916050,07:00:38,07:00:38,197,53,,,,12184.51,0
7916050,07:04:00,07:04:00,10015,54,,1,,12986.85,
7916060,06:19:00,06:19:00,510,1,,,1,0,
7916060,06:19:59,06:19:59,511,2,,,,411.34,0
7916060,06:20:29,06:20:29,512,3,,,,575.45,0
7916060,06:21:10,06:21:10,513,4,,,,773.1,0
7916060,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916060,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916060,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916060,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916060,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916060,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916060,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916060,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916060,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916060,06:27:00,06:27:00,9456,14,,,,2918.57,
7916060,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916060,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916060,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916060,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916060,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916060,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916060,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916060,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916060,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916060,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916060,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916060,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916060,06:39:00,06:39:00,9869,27,,,,5875.24,
7916060,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916060,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916060,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916060,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916060,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916060,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916060,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916060,06:46:00,06:46:00,3601,35,,,,8028.8,
7916060,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916060,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916060,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916060,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916060,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916060,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916060,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916060,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916060,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916060,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916060,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916060,06:53:16,06:53:16,694,47,,,,10517.25,0
7916060,06:54:00,06:54:00,9854,48,,,,10729.27,
7916060,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916060,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916060,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916060,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916060,07:00:38,07:00:38,197,53,,,,12184.51,0
7916060,07:04:00,07:04:00,10015,54,,1,,12986.85,
7916090,06:19:00,06:19:00,510,1,,,1,0,
7916090,06:19:59,06:19:59,511,2,,,,411.34,0
7916090,06:20:29,06:20:29,512,3,,,,575.45,0
7916090,06:21:10,06:21:10,513,4,,,,773.1,0
7916090,06:22:06,06:22:06,4414,5,,,,1064.76,0
7916090,06:22:25,06:22:25,4415,6,,,,1184.91,0
7916090,06:23:00,06:23:00,4416,7,,,,1440.83,0
7916090,06:23:37,06:23:37,4417,8,,,,1643.89,0
7916090,06:24:05,06:24:05,4418,9,,,,1797.06,0
7916090,06:24:28,06:24:28,4419,10,,,,1965.59,0
7916090,06:25:04,06:25:04,4420,11,,,,2228.07,0
7916090,06:25:58,06:25:58,2637,12,,,,2521.56,0
7916090,06:26:32,06:26:32,9565,13,,,,2735.18,0
7916090,06:27:00,06:27:00,9456,14,,,,2918.57,
7916090,06:27:47,06:27:47,2640,15,,,,3161.71,0
7916090,06:28:47,06:28:47,2641,16,,,,3438.54,0
7916090,06:29:25,06:29:25,4421,17,,,,3560.19,0
7916090,06:30:05,06:30:05,4422,18,,,,3732.73,0
7916090,06:32:27,06:32:27,10456,19,,,,4181.99,0
7916090,06:33:00,06:33:00,4424,20,,,,4298.48,0
7916090,06:33:35,06:33:35,4425,21,,,,4466.96,0
7916090,06:34:00,06:34:00,4426,22,,,,4584.98,0
7916090,06:35:02,06:35:02,4427,23,,,,4843.84,0
7916090,06:35:37,06:35:37,4428,24,,,,5006.22,0
7916090,06:36:40,06:36:40,4429,25,,,,5265.73,0
7916090,06:37:47,06:37:47,1153,26,,,,5574.05,0
7916090,06:39:00,06:39:00,9869,27,,,,5875.24,
7916090,06:40:10,06:40:10,1154,28,,,,6261.29,0
7916090,06:40:57,06:40:57,1155,29,,,,6526.88,0
7916090,06:41:25,06:41:25,1156,30,,,,6656.29,0
7916090,06:41:53,06:41:53,1157,31,,,,6805.46,0
7916090,06:42:45,06:42:45,1159,32,,,,7068.85,0
7916090,06:43:32,06:43:32,1160,33,,,,7356.78,0
7916090,06:45:36,06:45:36,3600,34,,,,7906.36,0
7916090,06:46:00,06:46:00,3601,35,,,,8028.8,
7916090,06:46:38,06:46:38,3602,36,,,,8251.26,0
7916090,06:47:13,06:47:13,3603,37,,,,8456.86,0
7916090,06:47:41,06:47:41,3604,38,,,,8622.91,0
7916090,06:48:26,06:48:26,3605,39,,,,8919.31,0
7916090,06:48:50,06:48:50,3606,40,,,,9024.7,0
7916090,06:49:22,06:49:22,3607,41,,,,9215.48,0
7916090,06:49:46,06:49:46,3608,42,,,,9326.77,0
7916090,06:50:22,06:50:22,9849,43,,,,9563.7,0
7916090,06:51:12,06:51:12,9851,44,,,,9913.64,0
7916090,06:51:57,06:51:57,3623,45,,,,10166.58,0
7916090,06:52:38,06:52:38,3624,46,,,,10325.21,0
7916090,06:53:16,06:53:16,694,47,,,,10517.25,0
7916090,06:54:00,06:54:00,9854,48,,,,10729.27,
7916090,06:55:47,06:55:47,9440,49,,,,11187.88,0
7916090,06:56:24,06:56:24,3628,50,,,,11336.16,0
7916090,06:57:27,06:57:27,3630,51,,,,11606.25,0
7916090,06:58:31,06:58:31,3631,52,,,,11842.93,0
7916090,07:00:38,07:00:38,197,53,,,,12184.51,0
7916090,07:04:00,07:04:00,10015,54,,1,,12986.85,
8125070,14:25:00,14:25:00,510,1,,,1,0,
8125070,14:25:51,14:25:51,511,2,,,,411.34,0
8125070,14:26:17,14:26:17,512,3,,,,575.45,0
8125070,14:26:54,14:26:54,513,4,,,,773.1,0
8125070,14:27:43,14:27:43,4414,5,,,,1064.76,0
8125070,14:28:00,14:28:00,4415,6,,,,1184.91,0
8125070,14:28:30,14:28:30,4416,7,,,,1440.83,0
8125070,14:29:02,14:29:02,4417,8,,,,1643.89,0
8125070,14:29:27,14:29:27,4418,9,,,,1797.06,0
8125070,14:29:47,14:29:47,4419,10,,,,1965.59,0
8125070,14:30:19,14:30:19,4420,11,,,,2228.07,0
8125070,14:31:06,14:31:06,2637,12,,,,2521.56,0
8125070,14:31:35,14:31:35,9565,13,,,,2735.18,0
8125070,14:32:00,14:32:00,9456,14,,,,2918.57,
8125070,14:32:47,14:32:47,2640,15,,,,3161.71,0
8125070,14:33:47,14:33:47,2641,16,,,,3438.54,0
8125070,14:34:25,14:34:25,4421,17,,,,3560.19,0
8125070,14:35:05,14:35:05,4422,18,,,,3732.73,0
8125070,14:37:27,14:37:27,10456,19,,,,4181.99,0
8125070,14:38:00,14:38:00,4424,20,,,,4298.48,0
8125070,14:38:35,14:38:35,4425,21,,,,4466.96,0
8125070,14:39:00,14:39:00,4426,22,,,,4584.98,0
8125070,14:40:02,14:40:02,4427,23,,,,4843.84,0
8125070,14:40:37,14:40:37,4428,24,,,,5006.22,0
8125070,14:41:40,14:41:40,4429,25,,,,5265.73,0
8125070,14:42:47,14:42:47,1153,26,,,,5574.05,0
8125070,14:44:00,14:44:00,9869,27,,,,5875.24,
8125070,14:45:40,14:45:40,1154,28,,,,6261.29,0
8125070,14:46:47,14:46:47,1155,29,,,,6526.88,0
8125070,14:47:27,14:47:27,1156,30,,,,6656.29,0
8125070,14:48:08,14:48:08,1157,31,,,,6805.46,0
8125070,14:49:21,14:49:21,1159,32,,,,7068.85,0
8125070,14:50:28,14:50:28,1160,33,,,,7356.78,0
8125070,14:53:26,14:53:26,3600,34,,,,7906.36,0
8125070,14:54:00,14:54:00,3601,35,,,,8028.8,
8125070,14:54:48,14:54:48,3602,36,,,,8251.26,0
8125070,14:55:31,14:55:31,3603,37,,,,8456.86,0
8125070,14:56:06,14:56:06,3604,38,,,,8622.91,0
8125070,14:57:02,14:57:02,3605,39,,,,8919.31,0
8125070,14:57:32,14:57:32,3606,40,,,,9024.7,0
8125070,14:58:12,14:58:12,3607,41,,,,9215.48,0
8125070,14:58:42,14:58:42,3608,42,,,,9326.77,0
8125070,14:59:28,14:59:28,9849,43,,,,9563.7,0
8125070,15:00:30,15:00:30,9851,44,,,,9913.64,0
8125070,15:01:26,15:01:26,3623,45,,,,10166.58,0
8125070,15:02:17,15:02:17,3624,46,,,,10325.21,0
8125070,15:03:06,15:03:06,694,47,,,,10517.25,0
8125070,15:04:00,15:04:00,9854,48,,,,10729.27,
8125070,15:05:25,15:05:25,9440,49,,,,11187.88,0
8125070,15:05:55,15:05:55,3628,50,,,,11336.16,0
8125070,15:06:46,15:06:46,3630,51,,,,11606.25,0
8125070,15:07:37,15:07:37,3631,52,,,,11842.93,0
8125070,15:09:19,15:09:19,197,53,,,,12184.51,0
8125070,15:12:00,15:12:00,10015,54,,1,,12986.85,
8125100,14:25:00,14:25:00,510,1,,,1,0,
8125100,14:25:51,14:25:51,511,2,,,,411.34,0
8125100,14:26:17,14:26:17,512,3,,,,575.45,0
8125100,14:26:54,14:26:54,513,4,,,,773.1,0
8125100,14:27:43,14:27:43,4414,5,,,,1064.76,0
8125100,14:28:00,14:28:00,4415,6,,,,1184.91,0
8125100,14:28:30,14:28:30,4416,7,,,,1440.83,0
8125100,14:29:02,14:29:02,4417,8,,,,1643.89,0
8125100,14:29:27,14:29:27,4418,9,,,,1797.06,0
8125100,14:29:47,14:29:47,4419,10,,,,1965.59,0
8125100,14:30:19,14:30:19,4420,11,,,,2228.07,0
8125100,14:31:06,14:31:06,2637,12,,,,2521.56,0
8125100,14:31:35,14:31:35,9565,13,,,,2735.18,0
8125100,14:32:00,14:32:00,9456,14,,,,2918.57,
8125100,14:32:47,14:32:47,2640,15,,,,3161.71,0
8125100,14:33:47,14:33:47,2641,16,,,,3438.54,0
8125100,14:34:25,14:34:25,4421,17,,,,3560.19,0
8125100,14:35:05,14:35:05,4422,18,,,,3732.73,0
8125100,14:37:27,14:37:27,10456,19,,,,4181.99,0
8125100,14:38:00,14:38:00,4424,20,,,,4298.48,0
8125100,14:38:35,14:38:35,4425,21,,,,4466.96,0
8125100,14:39:00,14:39:00,4426,22,,,,4584.98,0
8125100,14:40:02,14:40:02,4427,23,,,,4843.84,0
8125100,14:40:37,14:40:37,4428,24,,,,5006.22,0
8125100,14:41:40,14:41:40,4429,25,,,,5265.73,0
8125100,14:42:47,14:42:47,1153,26,,,,5574.05,0
8125100,14:44:00,14:44:00,9869,27,,,,5875.24,
8125100,14:45:40,14:45:40,1154,28,,,,6261.29,0
8125100,14:46:47,14:46:47,1155,29,,,,6526.88,0
8125100,14:47:27,14:47:27,1156,30,,,,6656.29,0
8125100,14:48:08,14:48:08,1157,31,,,,6805.46,0
8125100,14:49:21,14:49:21,1159,32,,,,7068.85,0
8125100,14:50:28,14:50:28,1160,33,,,,7356.78,0
8125100,14:53:26,14:53:26,3600,34,,,,7906.36,0
8125100,14:54:00,14:54:00,3601,35,,,,8028.8,
8125100,14:54:48,14:54:48,3602,36,,,,8251.26,0
8125100,14:55:31,14:55:31,3603,37,,,,8456.86,0
8125100,14:56:06,14:56:06,3604,38,,,,8622.91,0
8125100,14:57:02,14:57:02,3605,39,,,,8919.31,0
8125100,14:57:32,14:57:32,3606,40,,,,9024.7,0
8125100,14:58:12,14:58:12,3607,41,,,,9215.48,0
8125100,14:58:42,14:58:42,3608,42,,,,9326.77,0
8125100,14:59:28,14:59:28,9849,43,,,,9563.7,0
8125100,15:00:30,15:00:30,9851,44,,,,9913.64,0
8125100,15:01:26,15:01:26,3623,45,,,,10166.58,0
8125100,15:02:17,15:02:17,3624,46,,,,10325.21,0
8125100,15:03:06,15:03:06,694,47,,,,10517.25,0
8125100,15:04:00,15:04:00,9854,48,,,,10729.27,
8125100,15:05:25,15:05:25,9440,49,,,,11187.88,0
8125100,15:05:55,15:05:55,3628,50,,,,11336.16,0
8125100,15:06:46,15:06:46,3630,51,,,,11606.25,0
8125100,15:07:37,15:07:37,3631,52,,,,11842.93,0
8125100,15:09:19,15:09:19,197,53,,,,12184.51,0
8125100,15:12:00,15:12:00,10015,54,,1,,12986.85,
8145010,21:36:00,21:36:00,510,1,,,1,0,
8145010,21:36:44,21:36:44,511,2,,,,411.34,0
8145010,21:37:06,21:37:06,512,3,,,,575.45,0
8145010,21:37:38,21:37:38,513,4,,,,773.1,0
8145010,21:38:20,21:38:20,4414,5,,,,1064.76,0
8145010,21:38:34,21:38:34,4415,6,,,,1184.91,0
8145010,21:39:00,21:39:00,4416,7,,,,1440.83,0
8145010,21:39:28,21:39:28,4417,8,,,,1643.89,0
8145010,21:39:49,21:39:49,4418,9,,,,1797.06,0
8145010,21:40:06,21:40:06,4419,10,,,,1965.59,0
8145010,21:40:33,21:40:33,4420,11,,,,2228.07,0
8145010,21:41:14,21:41:14,2637,12,,,,2521.56,0
8145010,21:41:39,21:41:39,9565,13,,,,2735.18,0
8145010,21:42:00,21:42:00,9456,14,,,,2918.57,
8145010,21:42:43,21:42:43,2640,15,,,,3161.71,0
8145010,21:43:38,21:43:38,2641,16,,,,3438.54,0
8145010,21:44:12,21:44:12,4421,17,,,,3560.19,0
8145010,21:44:49,21:44:49,4422,18,,,,3732.73,0
8145010,21:47:00,21:47:00,10456,19,,,,4181.99,0
8145010,21:47:30,21:47:30,4424,20,,,,4298.48,0
8145010,21:48:02,21:48:02,4425,21,,,,4466.96,0
8145010,21:48:25,21:48:25,4426,22,,,,4584.98,0
8145010,21:49:22,21:49:22,4427,23,,,,4843.84,0
8145010,21:49:54,21:49:54,4428,24,,,,5006.22,0
8145010,21:50:51,21:50:51,4429,25,,,,5265.73,0
8145010,21:51:53,21:51:53,1153,26,,,,5574.05,0
8145010,21:53:00,21:53:00,9869,27,,,,5875.24,
8145010,21:54:20,21:54:20,1154,28,,,,6261.29,0
8145010,21:55:14,21:55:14,1155,29,,,,6526.88,0
8145010,21:55:46,21:55:46,1156,30,,,,6656.29,0
8145010,21:56:18,21:56:18,1157,31,,,,6805.46,0
8145010,21:57:17,21:57:17,1159,32,,,,7068.85,0
8145010,21:58:11,21:58:11,1160,33,,,,7356.78,0
8145010,22:00:33,22:00:33,3600,34,,,,7906.36,0
8145010,22:01:00,22:01:00,3601,35,,,,8028.8,
8145010,22:01:43,22:01:43,3602,36,,,,8251.26,0
8145010,22:02:22,22:02:22,3603,37,,,,8456.86,0
8145010,22:02:53,22:02:53,3604,38,,,,8622.91,0
8145010,22:03:44,22:03:44,3605,39,,,,8919.31,0
8145010,22:04:11,22:04:11,3606,40,,,,9024.7,0
8145010,22:04:47,22:04:47,3607,41,,,,9215.48,0
8145010,22:05:14,22:05:14,3608,42,,,,9326.77,0
8145010,22:05:55,22:05:55,9849,43,,,,9563.7,0
8145010,22:06:51,22:06:51,9851,44,,,,9913.64,0
8145010,22:07:41,22:07:41,3623,45,,,,10166.58,0
8145010,22:08:27,22:08:27,3624,46,,,,10325.21,0
8145010,22:09:11,22:09:11,694,47,,,,10517.25,0
8145010,22:10:00,22:10:00,9854,48,,,,10729.27,
8145010,22:11:15,22:11:15,9440,49,,,,11187.88,0
8145010,22:11:40,22:11:40,3628,50,,,,11336.16,0
8145010,22:12:25,22:12:25,3630,51,,,,11606.25,0
8145010,22:13:10,22:13:10,3631,52,,,,11842.93,0
8145010,22:14:39,22:14:39,197,53,,,,12184.51,0
8145010,22:17:00,22:17:00,10015,54,,1,,12986.85,
8145080,21:36:00,21:36:00,510,1,,,1,0,
8145080,21:36:44,21:36:44,511,2,,,,411.34,0
8145080,21:37:06,21:37:06,512,3,,,,575.45,0
8145080,21:37:38,21:37:38,513,4,,,,773.1,0
8145080,21:38:20,21:38:20,4414,5,,,,1064.76,0
8145080,21:38:34,21:38:34,4415,6,,,,1184.91,0
8145080,21:39:00,21:39:00,4416,7,,,,1440.83,0
8145080,21:39:28,21:39:28,4417,8,,,,1643.89,0
8145080,21:39:49,21:39:49,4418,9,,,,1797.06,0
8145080,21:40:06,21:40:06,4419,10,,,,1965.59,0
8145080,21:40:33,21:40:33,4420,11,,,,2228.07,0
8145080,21:41:14,21:41:14,2637,12,,,,2521.56,0
8145080,21:41:39,21:41:39,9565,13,,,,2735.18,0
8145080,21:42:00,21:42:00,9456,14,,,,2918.57,
8145080,21:42:43,21:42:43,2640,15,,,,3161.71,0
8145080,21:43:38,21:43:38,2641,16,,,,3438.54,0
8145080,21:44:12,21:44:12,4421,17,,,,3560.19,0
8145080,21:44:49,21:44:49,4422,18,,,,3732.73,0
8145080,21:47:00,21:47:00,10456,19,,,,4181.99,0
8145080,21:47:30,21:47:30,4424,20,,,,4298.48,0
8145080,21:48:02,21:48:02,4425,21,,,,4466.96,0
8145080,21:48:25,21:48:25,4426,22,,,,4584.98,0
8145080,21:49:22,21:49:22,4427,23,,,,4843.84,0
8145080,21:49:54,21:49:54,4428,24,,,,5006.22,0
8145080,21:50:51,21:50:51,4429,25,,,,5265.73,0
8145080,21:51:53,21:51:53,1153,26,,,,5574.05,0
8145080,21:53:00,21:53:00,9869,27,,,,5875.24,
8145080,21:54:20,21:54:20,1154,28,,,,6261.29,0
8145080,21:55:14,21:55:14,1155,29,,,,6526.88,0
8145080,21:55:46,21:55:46,1156,30,,,,6656.29,0
8145080,21:56:18,21:56:18,1157,31,,,,6805.46,0
8145080,21:57:17,21:57:17,1159,32,,,,7068.85,0
8145080,21:58:11,21:58:11,1160,33,,,,7356.78,0
8145080,22:00:33,22:00:33,3600,34,,,,7906.36,0
8145080,22:01:00,22:01:00,3601,35,,,,8028.8,
8145080,22:01:43,22:01:43,3602,36,,,,8251.26,0
8145080,22:02:22,22:02:22,3603,37,,,,8456.86,0
8145080,22:02:53,22:02:53,3604,38,,,,8622.91,0
8145080,22:03:44,22:03:44,3605,39,,,,8919.31,0
8145080,22:04:11,22:04:11,3606,40,,,,9024.7,0
8145080,22:04:47,22:04:47,3607,41,,,,9215.48,0
8145080,22:05:14,22:05:14,3608,42,,,,9326.77,0
8145080,22:05:55,22:05:55,9849,43,,,,9563.7,0
8145080,22:06:51,22:06:51,9851,44,,,,9913.64,0
8145080,22:07:41,22:07:41,3623,45,,,,10166.58,0
8145080,22:08:27,22:08:27,3624,46,,,,10325.21,0
8145080,22:09:11,22:09:11,694,47,,,,10517.25,0
8145080,22:10:00,22:10:00,9854,48,,,,10729.27,
8145080,22:11:15,22:11:15,9440,49,,,,11187.88,0
8145080,22:11:40,22:11:40,3628,50,,,,11336.16,0
8145080,22:12:25,22:12:25,3630,51,,,,11606.25,0
8145080,22:13:10,22:13:10,3631,52,,,,11842.93,0
8145080,22:14:39,22:14:39,197,53,,,,12184.51,0
8145080,22:17:00,22:17:00,10015,54,,1,,12986.85,
8145110,21:36:00,21:36:00,510,1,,,1,0,
8145110,21:36:44,21:36:44,511,2,,,,411.34,0
8145110,21:37:06,21:37:06,512,3,,,,575.45,0
8145110,21:37:38,21:37:38,513,4,,,,773.1,0
8145110,21:38:20,21:38:20,4414,5,,,,1064.76,0
8145110,21:38:34,21:38:34,4415,6,,,,1184.91,0
8145110,21:39:00,21:39:00,4416,7,,,,1440.83,0
8145110,21:39:28,21:39:28,4417,8,,,,1643.89,0
8145110,21:39:49,21:39:49,4418,9,,,,1797.06,0
8145110,21:40:06,21:40:06,4419,10,,,,1965.59,0
8145110,21:40:33,21:40:33,4420,11,,,,2228.07,0
8145110,21:41:14,21:41:14,2637,12,,,,2521.56,0
8145110,21:41:39,21:41:39,9565,13,,,,2735.18,0
8145110,21:42:00,21:42:00,9456,14,,,,2918.57,
8145110,21:42:43,21:42:43,2640,15,,,,3161.71,0
8145110,21:43:38,21:43:38,2641,16,,,,3438.54,0
8145110,21:44:12,21:44:12,4421,17,,,,3560.19,0
8145110,21:44:49,21:44:49,4422,18,,,,3732.73,0
8145110,21:47:00,21:47:00,10456,19,,,,4181.99,0
8145110,21:47:30,21:47:30,4424,20,,,,4298.48,0
8145110,21:48:02,21:48:02,4425,21,,,,4466.96,0
8145110,21:48:25,21:48:25,4426,22,,,,4584.98,0
8145110,21:49:22,21:49:22,4427,23,,,,4843.84,0
8145110,21:49:54,21:49:54,4428,24,,,,5006.22,0
8145110,21:50:51,21:50:51,4429,25,,,,5265.73,0
8145110,21:51:53,21:51:53,1153,26,,,,5574.05,0
8145110,21:53:00,21:53:00,9869,27,,,,5875.24,
8145110,21:54:20,21:54:20,1154,28,,,,6261.29,0
8145110,21:55:14,21:55:14,1155,29,,,,6526.88,0
8145110,21:55:46,21:55:46,1156,30,,,,6656.29,0
8145110,21:56:18,21:56:18,1157,31,,,,6805.46,0
8145110,21:57:17,21:57:17,1159,32,,,,7068.85,0
8145110,21:58:11,21:58:11,1160,33,,,,7356.78,0
8145110,22:00:33,22:00:33,3600,34,,,,7906.36,0
8145110,22:01:00,22:01:00,3601,35,,,,8028.8,
8145110,22:01:43,22:01:43,3602,36,,,,8251.26,0
8145110,22:02:22,22:02:22,3603,37,,,,8456.86,0
8145110,22:02:53,22:02:53,3604,38,,,,8622.91,0
8145110,22:03:44,22:03:44,3605,39,,,,8919.31,0
8145110,22:04:11,22:04:11,3606,40,,,,9024.7,0
8145110,22:04:47,22:04:47,3607,41,,,,9215.48,0
8145110,22:05:14,22:05:14,3608,42,,,,9326.77,0
8145110,22:05:55,22:05:55,9849,43,,,,9563.7,0
8145110,22:06:51,22:06:51,9851,44,,,,9913.64,0
8145110,22:07:41,22:07:41,3623,45,,,,10166.58,0
8145110,22:08:27,22:08:27,3624,46,,,,10325.21,0
8145110,22:09:11,22:09:11,694,47,,,,10517.25,0
8145110,22:10:00,22:10:00,9854,48,,,,10729.27,
8145110,22:11:15,22:11:15,9440,49,,,,11187.88,0
8145110,22:11:40,22:11:40,3628,50,,,,11336.16,0
8145110,22:12:25,22:12:25,3630,51,,,,11606.25,0
8145110,22:13:10,22:13:10,3631,52,,,,11842.93,0
8145110,22:14:39,22:14:39,197,53,,,,12184.51,0
8145110,22:17:00,22:17:00,10015,54,,1,,12986.85,
8215070,17:55:00,17:55:00,510,1,,,1,0,
8215070,17:55:51,17:55:51,511,2,,,,411.34,0
8215070,17:56:17,17:56:17,512,3,,,,575.45,0
8215070,17:56:54,17:56:54,513,4,,,,773.1,0
8215070,17:57:43,17:57:43,4414,5,,,,1064.76,0
8215070,17:58:00,17:58:00,4415,6,,,,1184.91,0
8215070,17:58:30,17:58:30,4416,7,,,,1440.83,0
8215070,17:59:02,17:59:02,4417,8,,,,1643.89,0
8215070,17:59:27,17:59:27,4418,9,,,,1797.06,0
8215070,17:59:47,17:59:47,4419,10,,,,1965.59,0
8215070,18:00:19,18:00:19,4420,11,,,,2228.07,0
8215070,18:01:06,18:01:06,2637,12,,,,2521.56,0
8215070,18:01:35,18:01:35,9565,13,,,,2735.18,0
8215070,18:02:00,18:02:00,9456,14,,,,2918.57,
8215070,18:02:47,18:02:47,2640,15,,,,3161.71,0
8215070,18:03:47,18:03:47,2641,16,,,,3438.54,0
8215070,18:04:25,18:04:25,4421,17,,,,3560.19,0
8215070,18:05:05,18:05:05,4422,18,,,,3732.73,0
8215070,18:07:27,18:07:27,10456,19,,,,4181.99,0
8215070,18:08:00,18:08:00,4424,20,,,,4298.48,0
8215070,18:08:35,18:08:35,4425,21,,,,4466.96,0
8215070,18:09:00,18:09:00,4426,22,,,,4584.98,0
8215070,18:10:02,18:10:02,4427,23,,,,4843.84,0
8215070,18:10:37,18:10:37,4428,24,,,,5006.22,0
8215070,18:11:40,18:11:40,4429,25,,,,5265.73,0
8215070,18:12:47,18:12:47,1153,26,,,,5574.05,0
8215070,18:14:00,18:14:00,9869,27,,,,5875.24,
8215070,18:15:40,18:15:40,1154,28,,,,6261.29,0
8215070,18:16:47,18:16:47,1155,29,,,,6526.88,0
8215070,18:17:27,18:17:27,1156,30,,,,6656.29,0
8215070,18:18:08,18:18:08,1157,31,,,,6805.46,0
8215070,18:19:21,18:19:21,1159,32,,,,7068.85,0
8215070,18:20:28,18:20:28,1160,33,,,,7356.78,0
8215070,18:23:26,18:23:26,3600,34,,,,7906.36,0
8215070,18:24:00,18:24:00,3601,35,,,,8028.8,
8215070,18:24:48,18:24:48,3602,36,,,,8251.26,0
8215070,18:25:31,18:25:31,3603,37,,,,8456.86,0
8215070,18:26:06,18:26:06,3604,38,,,,8622.91,0
8215070,18:27:02,18:27:02,3605,39,,,,8919.31,0
8215070,18:27:32,18:27:32,3606,40,,,,9024.7,0
8215070,18:28:12,18:28:12,3607,41,,,,9215.48,0
8215070,18:28:42,18:28:42,3608,42,,,,9326.77,0
8215070,18:29:28,18:29:28,9849,43,,,,9563.7,0
8215070,18:30:30,18:30:30,9851,44,,,,9913.64,0
8215070,18:31:26,18:31:26,3623,45,,,,10166.58,0
8215070,18:32:17,18:32:17,3624,46,,,,10325.21,0
8215070,18:33:06,18:33:06,694,47,,,,10517.25,0
8215070,18:34:00,18:34:00,9854,48,,,,10729.27,
8215070,18:35:25,18:35:25,9440,49,,,,11187.88,0
8215070,18:35:55,18:35:55,3628,50,,,,11336.16,0
8215070,18:36:46,18:36:46,3630,51,,,,11606.25,0
8215070,18:37:37,18:37:37,3631,52,,,,11842.93,0
8215070,18:39:19,18:39:19,197,53,,,,12184.51,0
8215070,18:42:00,18:42:00,10015,54,,1,,12986.85,
8215100,17:55:00,17:55:00,510,1,,,1,0,
8215100,17:55:51,17:55:51,511,2,,,,411.34,0
8215100,17:56:17,17:56:17,512,3,,,,575.45,0
8215100,17:56:54,17:56:54,513,4,,,,773.1,0
8215100,17:57:43,17:57:43,4414,5,,,,1064.76,0
8215100,17:58:00,17:58:00,4415,6,,,,1184.91,0
8215100,17:58:30,17:58:30,4416,7,,,,1440.83,0
8215100,17:59:02,17:59:02,4417,8,,,,1643.89,0
8215100,17:59:27,17:59:27,4418,9,,,,1797.06,0
8215100,17:59:47,17:59:47,4419,10,,,,1965.59,0
8215100,18:00:19,18:00:19,4420,11,,,,2228.07,0
8215100,18:01:06,18:01:06,2637,12,,,,2521.56,0
8215100,18:01:35,18:01:35,9565,13,,,,2735.18,0
8215100,18:02:00,18:02:00,9456,14,,,,2918.57,
8215100,18:02:47,18:02:47,2640,15,,,,3161.71,0
8215100,18:03:47,18:03:47,2641,16,,,,3438.54,0
8215100,18:04:25,18:04:25,4421,17,,,,3560.19,0
8215100,18:05:05,18:05:05,4422,18,,,,3732.73,0
8215100,18:07:27,18:07:27,10456,19,,,,4181.99,0
8215100,18:08:00,18:08:00,4424,20,,,,4298.48,0
8215100,18:08:35,18:08:35,4425,21,,,,4466.96,0
8215100,18:09:00,18:09:00,4426,22,,,,4584.98,0
8215100,18:10:02,18:10:02,4427,23,,,,4843.84,0
8215100,18:10:37,18:10:37,4428,24,,,,5006.22,0
8215100,18:11:40,18:11:40,4429,25,,,,5265.73,0
8215100,18:12:47,18:12:47,1153,26,,,,5574.05,0
8215100,18:14:00,18:14:00,9869,27,,,,5875.24,
8215100,18:15:40,18:15:40,1154,28,,,,6261.29,0
8215100,18:16:47,18:16:47,1155,29,,,,6526.88,0
8215100,18:17:27,18:17:27,1156,30,,,,6656.29,0
8215100,18:18:08,18:18:08,1157,31,,,,6805.46,0
8215100,18:19:21,18:19:21,1159,32,,,,7068.85,0
8215100,18:20:28,18:20:28,1160,33,,,,7356.78,0
8215100,18:23:26,18:23:26,3600,34,,,,7906.36,0
8215100,18:24:00,18:24:00,3601,35,,,,8028.8,
8215100,18:24:48,18:24:48,3602,36,,,,8251.26,0
8215100,18:25:31,18:25:31,3603,37,,,,8456.86,0
8215100,18:26:06,18:26:06,3604,38,,,,8622.91,0
8215100,18:27:02,18:27:02,3605,39,,,,8919.31,0
8215100,18:27:32,18:27:32,3606,40,,,,9024.7,0
8215100,18:28:12,18:28:12,3607,41,,,,9215.48,0
8215100,18:28:42,18:28:42,3608,42,,,,9326.77,0
8215100,18:29:28,18:29:28,9849,43,,,,9563.7,0
8215100,18:30:30,18:30:30,9851,44,,,,9913.64,0
8215100,18:31:26,18:31:26,3623,45,,,,10166.58,0
8215100,18:32:17,18:32:17,3624,46,,,,10325.21,0
8215100,18:33:06,18:33:06,694,47,,,,10517.25,0
8215100,18:34:00,18:34:00,9854,48,,,,10729.27,
8215100,18:35:25,18:35:25,9440,49,,,,11187.88,0
8215100,18:35:55,18:35:55,3628,50,,,,11336.16,0
8215100,18:36:46,18:36:46,3630,51,,,,11606.25,0
8215100,18:37:37,18:37:37,3631,52,,,,11842.93,0
8215100,18:39:19,18:39:19,197,53,,,,12184.51,0
8215100,18:42:00,18:42:00,10015,54,,1,,12986.85,
879070,16:25:00,16:25:00,510,1,,,1,0,
879070,16:25:51,16:25:51,511,2,,,,411.34,0
879070,16:26:17,16:26:17,512,3,,,,575.45,0
879070,16:26:54,16:26:54,513,4,,,,773.1,0
879070,16:27:43,16:27:43,4414,5,,,,1064.76,0
879070,16:28:00,16:28:00,4415,6,,,,1184.91,0
879070,16:28:30,16:28:30,4416,7,,,,1440.83,0
879070,16:29:02,16:29:02,4417,8,,,,1643.89,0
879070,16:29:27,16:29:27,4418,9,,,,1797.06,0
879070,16:29:47,16:29:47,4419,10,,,,1965.59,0
879070,16:30:19,16:30:19,4420,11,,,,2228.07,0
879070,16:31:06,16:31:06,2637,12,,,,2521.56,0
879070,16:31:35,16:31:35,9565,13,,,,2735.18,0
879070,16:32:00,16:32:00,9456,14,,,,2918.57,
879070,16:32:47,16:32:47,2640,15,,,,3161.71,0
879070,16:33:47,16:33:47,2641,16,,,,3438.54,0
879070,16:34:25,16:34:25,4421,17,,,,3560.19,0
879070,16:35:05,16:35:05,4422,18,,,,3732.73,0
879070,16:37:27,16:37:27,10456,19,,,,4181.99,0
879070,16:38:00,16:38:00,4424,20,,,,4298.48,0
879070,16:38:35,16:38:35,4425,21,,,,4466.96,0
879070,16:39:00,16:39:00,4426,22,,,,4584.98,0
879070,16:40:02,16:40:02,4427,23,,,,4843.84,0
879070,16:40:37,16:40:37,4428,24,,,,5006.22,0
879070,16:41:40,16:41:40,4429,25,,,,5265.73,0
879070,16:42:47,16:42:47,1153,26,,,,5574.05,0
879070,16:44:00,16:44:00,9869,27,,,,5875.24,
879070,16:45:40,16:45:40,1154,28,,,,6261.29,0
879070,16:46:47,16:46:47,1155,29,,,,6526.88,0
879070,16:47:27,16:47:27,1156,30,,,,6656.29,0
879070,16:48:08,16:48:08,1157,31,,,,6805.46,0
879070,16:49:21,16:49:21,1159,32,,,,7068.85,0
879070,16:50:28,16:50:28,1160,33,,,,7356.78,0
879070,16:53:26,16:53:26,3600,34,,,,7906.36,0
879070,16:54:00,16:54:00,3601,35,,,,8028.8,
879070,16:54:48,16:54:48,3602,36,,,,8251.26,0
879070,16:55:31,16:55:31,3603,37,,,,8456.86,0
879070,16:56:06,16:56:06,3604,38,,,,8622.91,0
879070,16:57:02,16:57:02,3605,39,,,,8919.31,0
879070,16:57:32,16:57:32,3606,40,,,,9024.7,0
879070,16:58:12,16:58:12,3607,41,,,,9215.48,0
879070,16:58:42,16:58:42,3608,42,,,,9326.77,0
879070,16:59:28,16:59:28,9849,43,,,,9563.7,0
879070,17:00:30,17:00:30,9851,44,,,,9913.64,0
879070,17:01:26,17:01:26,3623,45,,,,10166.58,0
879070,17:02:17,17:02:17,3624,46,,,,10325.21,0
879070,17:03:06,17:03:06,694,47,,,,10517.25,0
879070,17:04:00,17:04:00,9854,48,,,,10729.27,
879070,17:05:25,17:05:25,9440,49,,,,11187.88,0
879070,17:05:55,17:05:55,3628,50,,,,11336.16,0
879070,17:06:46,17:06:46,3630,51,,,,11606.25,0
879070,17:07:37,17:07:37,3631,52,,,,11842.93,0
879070,17:09:19,17:09:19,197,53,,,,12184.51,0
879070,17:12:00,17:12:00,10015,54,,1,,12986.85,
879100,16:25:00,16:25:00,510,1,,,1,0,
879100,16:25:51,16:25:51,511,2,,,,411.34,0
879100,16:26:17,16:26:17,512,3,,,,575.45,0
879100,16:26:54,16:26:54,513,4,,,,773.1,0
879100,16:27:43,16:27:43,4414,5,,,,1064.76,0
879100,16:28:00,16:28:00,4415,6,,,,1184.91,0
879100,16:28:30,16:28:30,4416,7,,,,1440.83,0
879100,16:29:02,16:29:02,4417,8,,,,1643.89,0
879100,16:29:27,16:29:27,4418,9,,,,1797.06,0
879100,16:29:47,16:29:47,4419,10,,,,1965.59,0
879100,16:30:19,16:30:19,4420,11,,,,2228.07,0
879100,16:31:06,16:31:06,2637,12,,,,2521.56,0
879100,16:31:35,16:31:35,9565,13,,,,2735.18,0
879100,16:32:00,16:32:00,9456,14,,,,2918.57,
879100,16:32:47,16:32:47,2640,15,,,,3161.71,0
879100,16:33:47,16:33:47,2641,16,,,,3438.54,0
879100,16:34:25,16:34:25,4421,17,,,,3560.19,0
879100,16:35:05,16:35:05,4422,18,,,,3732.73,0
879100,16:37:27,16:37:27,10456,19,,,,4181.99,0
879100,16:38:00,16:38:00,4424,20,,,,4298.48,0
879100,16:38:35,16:38:35,4425,21,,,,4466.96,0
879100,16:39:00,16:39:00,4426,22,,,,4584.98,0
879100,16:40:02,16:40:02,4427,23,,,,4843.84,0
879100,16:40:37,16:40:37,4428,24,,,,5006.22,0
879100,16:41:40,16:41:40,4429,25,,,,5265.73,0
879100,16:42:47,16:42:47,1153,26,,,,5574.05,0
879100,16:44:00,16:44:00,9869,27,,,,5875.24,
879100,16:45:40,16:45:40,1154,28,,,,6261.29,0
879100,16:46:47,16:46:47,1155,29,,,,6526.88,0
879100,16:47:27,16:47:27,1156,30,,,,6656.29,0
879100,16:48:08,16:48:08,1157,31,,,,6805.46,0
879100,16:49:21,16:49:21,1159,32,,,,7068.85,0
879100,16:50:28,16:50:28,1160,33,,,,7356.78,0
879100,16:53:26,16:53:26,3600,34,,,,7906.36,0
879100,16:54:00,16:54:00,3601,35,,,,8028.8,
879100,16:54:48,16:54:48,3602,36,,,,8251.26,0
879100,16:55:31,16:55:31,3603,37,,,,8456.86,0
879100,16:56:06,16:56:06,3604,38,,,,8622.91,0
879100,16:57:02,16:57:02,3605,39,,,,8919.31,0
879100,16:57:32,16:57:32,3606,40,,,,9024.7,0
879100,16:58:12,16:58:12,3607,41,,,,9215.48,0
879100,16:58:42,16:58:42,3608,42,,,,9326.77,0
879100,16:59:28,16:59:28,9849,43,,,,9563.7,0
879100,17:00:30,17:00:30,9851,44,,,,9913.64,0
879100,17:01:26,17:01:26,3623,45,,,,10166.58,0
879100,17:02:17,17:02:17,3624,46,,,,10325.21,0
879100,17:03:06,17:03:06,694,47,,,,10517.25,0
879100,17:04:00,17:04:00,9854,48,,,,10729.27,
879100,17:05:25,17:05:25,9440,49,,,,11187.88,0
879100,17:05:55,17:05:55,3628,50,,,,11336.16,0
879100,17:06:46,17:06:46,3630,51,,,,11606.25,0
879100,17:07:37,17:07:37,3631,52,,,,11842.93,0
879100,17:09:19,17:09:19,197,53,,,,12184.51,0
879100,17:12:00,17:12:00,10015,54,,1,,12986.85,
8987010,18:04:00,18:04:00,510,1,,,1,0,
8987010,18:04:51,18:04:51,511,2,,,,411.34,0
8987010,18:05:17,18:05:17,512,3,,,,575.45,0
8987010,18:05:54,18:05:54,513,4,,,,773.1,0
8987010,18:06:43,18:06:43,4414,5,,,,1064.76,0
8987010,18:07:00,18:07:00,4415,6,,,,1184.91,0
8987010,18:07:30,18:07:30,4416,7,,,,1440.83,0
8987010,18:08:02,18:08:02,4417,8,,,,1643.89,0
8987010,18:08:27,18:08:27,4418,9,,,,1797.06,0
8987010,18:08:47,18:08:47,4419,10,,,,1965.59,0
8987010,18:09:19,18:09:19,4420,11,,,,2228.07,0
8987010,18:10:06,18:10:06,2637,12,,,,2521.56,0
8987010,18:10:35,18:10:35,9565,13,,,,2735.18,0
8987010,18:11:00,18:11:00,9456,14,,,,2918.57,
8987010,18:11:47,18:11:47,2640,15,,,,3161.71,0
8987010,18:12:47,18:12:47,2641,16,,,,3438.54,0
8987010,18:13:25,18:13:25,4421,17,,,,3560.19,0
8987010,18:14:05,18:14:05,4422,18,,,,3732.73,0
8987010,18:16:27,18:16:27,10456,19,,,,4181.99,0
8987010,18:17:00,18:17:00,4424,20,,,,4298.48,0
8987010,18:17:35,18:17:35,4425,21,,,,4466.96,0
8987010,18:18:00,18:18:00,4426,22,,,,4584.98,0
8987010,18:19:02,18:19:02,4427,23,,,,4843.84,0
8987010,18:19:37,18:19:37,4428,24,,,,5006.22,0
8987010,18:20:40,18:20:40,4429,25,,,,5265.73,0
8987010,18:21:47,18:21:47,1153,26,,,,5574.05,0
8987010,18:23:00,18:23:00,9869,27,,,,5875.24,
8987010,18:24:40,18:24:40,1154,28,,,,6261.29,0
8987010,18:25:47,18:25:47,1155,29,,,,6526.88,0
8987010,18:26:27,18:26:27,1156,30,,,,6656.29,0
8987010,18:27:08,18:27:08,1157,31,,,,6805.46,0
8987010,18:28:21,18:28:21,1159,32,,,,7068.85,0
8987010,18:29:28,18:29:28,1160,33,,,,7356.78,0
8987010,18:32:26,18:32:26,3600,34,,,,7906.36,0
8987010,18:33:00,18:33:00,3601,35,,,,8028.8,
8987010,18:33:48,18:33:48,3602,36,,,,8251.26,0
8987010,18:34:31,18:34:31,3603,37,,,,8456.86,0
8987010,18:35:06,18:35:06,3604,38,,,,8622.91,0
8987010,18:36:02,18:36:02,3605,39,,,,8919.31,0
8987010,18:36:32,18:36:32,3606,40,,,,9024.7,0
8987010,18:37:12,18:37:12,3607,41,,,,9215.48,0
8987010,18:37:42,18:37:42,3608,42,,,,9326.77,0
8987010,18:38:28,18:38:28,9849,43,,,,9563.7,0
8987010,18:39:30,18:39:30,9851,44,,,,9913.64,0
8987010,18:40:26,18:40:26,3623,45,,,,10166.58,0
8987010,18:41:17,18:41:17,3624,46,,,,10325.21,0
8987010,18:42:06,18:42:06,694,47,,,,10517.25,0
8987010,18:43:00,18:43:00,9854,48,,,,10729.27,
8987010,18:44:25,18:44:25,9440,49,,,,11187.88,0
8987010,18:44:55,18:44:55,3628,50,,,,11336.16,0
8987010,18:45:46,18:45:46,3630,51,,,,11606.25,0
8987010,18:46:37,18:46:37,3631,52,,,,11842.93,0
8987010,18:48:19,18:48:19,197,53,,,,12184.51,0
8987010,18:51:00,18:51:00,10015,54,,1,,12986.85,
8987080,18:04:00,18:04:00,510,1,,,1,0,
8987080,18:04:51,18:04:51,511,2,,,,411.34,0
8987080,18:05:17,18:05:17,512,3,,,,575.45,0
8987080,18:05:54,18:05:54,513,4,,,,773.1,0
8987080,18:06:43,18:06:43,4414,5,,,,1064.76,0
8987080,18:07:00,18:07:00,4415,6,,,,1184.91,0
8987080,18:07:30,18:07:30,4416,7,,,,1440.83,0
8987080,18:08:02,18:08:02,4417,8,,,,1643.89,0
8987080,18:08:27,18:08:27,4418,9,,,,1797.06,0
8987080,18:08:47,18:08:47,4419,10,,,,1965.59,0
8987080,18:09:19,18:09:19,4420,11,,,,2228.07,0
8987080,18:10:06,18:10:06,2637,12,,,,2521.56,0
8987080,18:10:35,18:10:35,9565,13,,,,2735.18,0
8987080,18:11:00,18:11:00,9456,14,,,,2918.57,
8987080,18:11:47,18:11:47,2640,15,,,,3161.71,0
8987080,18:12:47,18:12:47,2641,16,,,,3438.54,0
8987080,18:13:25,18:13:25,4421,17,,,,3560.19,0
8987080,18:14:05,18:14:05,4422,18,,,,3732.73,0
8987080,18:16:27,18:16:27,10456,19,,,,4181.99,0
8987080,18:17:00,18:17:00,4424,20,,,,4298.48,0
8987080,18:17:35,18:17:35,4425,21,,,,4466.96,0
8987080,18:18:00,18:18:00,4426,22,,,,4584.98,0
8987080,18:19:02,18:19:02,4427,23,,,,4843.84,0
8987080,18:19:37,18:19:37,4428,24,,,,5006.22,0
8987080,18:20:40,18:20:40,4429,25,,,,5265.73,0
8987080,18:21:47,18:21:47,1153,26,,,,5574.05,0
8987080,18:23:00,18:23:00,9869,27,,,,5875.24,
8987080,18:24:40,18:24:40,1154,28,,,,6261.29,0
8987080,18:25:47,18:25:47,1155,29,,,,6526.88,0
8987080,18:26:27,18:26:27,1156,30,,,,6656.29,0
8987080,18:27:08,18:27:08,1157,31,,,,6805.46,0
8987080,18:28:21,18:28:21,1159,32,,,,7068.85,0
8987080,18:29:28,18:29:28,1160,33,,,,7356.78,0
8987080,18:32:26,18:32:26,3600,34,,,,7906.36,0
8987080,18:33:00,18:33:00,3601,35,,,,8028.8,
8987080,18:33:48,18:33:48,3602,36,,,,8251.26,0
8987080,18:34:31,18:34:31,3603,37,,,,8456.86,0
8987080,18:35:06,18:35:06,3604,38,,,,8622.91,0
8987080,18:36:02,18:36:02,3605,39,,,,8919.31,0
8987080,18:36:32,18:36:32,3606,40,,,,9024.7,0
8987080,18:37:12,18:37:12,3607,41,,,,9215.48,0
8987080,18:37:42,18:37:42,3608,42,,,,9326.77,0
8987080,18:38:28,18:38:28,9849,43,,,,9563.7,0
8987080,18:39:30,18:39:30,9851,44,,,,9913.64,0
8987080,18:40:26,18:40:26,3623,45,,,,10166.58,0
8987080,18:41:17,18:41:17,3624,46,,,,10325.21,0
8987080,18:42:06,18:42:06,694,47,,,,10517.25,0
8987080,18:43:00,18:43:00,9854,48,,,,10729.27,
8987080,18:44:25,18:44:25,9440,49,,,,11187.88,0
8987080,18:44:55,18:44:55,3628,50,,,,11336.16,0
8987080,18:45:46,18:45:46,3630,51,,,,11606.25,0
8987080,18:46:37,18:46:37,3631,52,,,,11842.93,0
8987080,18:48:19,18:48:19,197,53,,,,12184.51,0
8987080,18:51:00,18:51:00,10015,54,,1,,12986.85,
8987110,18:04:00,18:04:00,510,1,,,1,0,
8987110,18:04:51,18:04:51,511,2,,,,411.34,0
8987110,18:05:17,18:05:17,512,3,,,,575.45,0
8987110,18:05:54,18:05:54,513,4,,,,773.1,0
8987110,18:06:43,18:06:43,4414,5,,,,1064.76,0
8987110,18:07:00,18:07:00,4415,6,,,,1184.91,0
8987110,18:07:30,18:07:30,4416,7,,,,1440.83,0
8987110,18:08:02,18:08:02,4417,8,,,,1643.89,0
8987110,18:08:27,18:08:27,4418,9,,,,1797.06,0
8987110,18:08:47,18:08:47,4419,10,,,,1965.59,0
8987110,18:09:19,18:09:19,4420,11,,,,2228.07,0
8987110,18:10:06,18:10:06,2637,12,,,,2521.56,0
8987110,18:10:35,18:10:35,9565,13,,,,2735.18,0
8987110,18:11:00,18:11:00,9456,14,,,,2918.57,
8987110,18:11:47,18:11:47,2640,15,,,,3161.71,0
8987110,18:12:47,18:12:47,2641,16,,,,3438.54,0
8987110,18:13:25,18:13:25,4421,17,,,,3560.19,0
8987110,18:14:05,18:14:05,4422,18,,,,3732.73,0
8987110,18:16:27,18:16:27,10456,19,,,,4181.99,0
8987110,18:17:00,18:17:00,4424,20,,,,4298.48,0
8987110,18:17:35,18:17:35,4425,21,,,,4466.96,0
8987110,18:18:00,18:18:00,4426,22,,,,4584.98,0
8987110,18:19:02,18:19:02,4427,23,,,,4843.84,0
8987110,18:19:37,18:19:37,4428,24,,,,5006.22,0
8987110,18:20:40,18:20:40,4429,25,,,,5265.73,0
8987110,18:21:47,18:21:47,1153,26,,,,5574.05,0
8987110,18:23:00,18:23:00,9869,27,,,,5875.24,
8987110,18:24:40,18:24:40,1154,28,,,,6261.29,0
8987110,18:25:47,18:25:47,1155,29,,,,6526.88,0
8987110,18:26:27,18:26:27,1156,30,,,,6656.29,0
8987110,18:27:08,18:27:08,1157,31,,,,6805.46,0
8987110,18:28:21,18:28:21,1159,32,,,,7068.85,0
8987110,18:29:28,18:29:28,1160,33,,,,7356.78,0
8987110,18:32:26,18:32:26,3600,34,,,,7906.36,0
8987110,18:33:00,18:33:00,3601,35,,,,8028.8,
8987110,18:33:48,18:33:48,3602,36,,,,8251.26,0
8987110,18:34:31,18:34:31,3603,37,,,,8456.86,0
8987110,18:35:06,18:35:06,3604,38,,,,8622.91,0
8987110,18:36:02,18:36:02,3605,39,,,,8919.31,0
8987110,18:36:32,18:36:32,3606,40,,,,9024.7,0
8987110,18:37:12,18:37:12,3607,41,,,,9215.48,0
8987110,18:37:42,18:37:42,3608,42,,,,9326.77,0
8987110,18:38:28,18:38:28,9849,43,,,,9563.7,0
8987110,18:39:30,18:39:30,9851,44,,,,9913.64,0
8987110,18:40:26,18:40:26,3623,45,,,,10166.58,0
8987110,18:41:17,18:41:17,3624,46,,,,10325.21,0
8987110,18:42:06,18:42:06,694,47,,,,10517.25,0
8987110,18:43:00,18:43:00,9854,48,,,,10729.27,
8987110,18:44:25,18:44:25,9440,49,,,,11187.88,0
8987110,18:44:55,18:44:55,3628,50,,,,11336.16,0
8987110,18:45:46,18:45:46,3630,51,,,,11606.25,0
8987110,18:46:37,18:46:37,3631,52,,,,11842.93,0
8987110,18:48:19,18:48:19,197,53,,,,12184.51,0
8987110,18:51:00,18:51:00,10015,54,,1,,12986.85,
9456070,14:55:00,14:55:00,510,1,,,1,0,
9456070,14:55:51,14:55:51,511,2,,,,411.34,0
9456070,14:56:17,14:56:17,512,3,,,,575.45,0
9456070,14:56:54,14:56:54,513,4,,,,773.1,0
9456070,14:57:43,14:57:43,4414,5,,,,1064.76,0
9456070,14:58:00,14:58:00,4415,6,,,,1184.91,0
9456070,14:58:30,14:58:30,4416,7,,,,1440.83,0
9456070,14:59:02,14:59:02,4417,8,,,,1643.89,0
9456070,14:59:27,14:59:27,4418,9,,,,1797.06,0
9456070,14:59:47,14:59:47,4419,10,,,,1965.59,0
9456070,15:00:19,15:00:19,4420,11,,,,2228.07,0
9456070,15:01:06,15:01:06,2637,12,,,,2521.56,0
9456070,15:01:35,15:01:35,9565,13,,,,2735.18,0
9456070,15:02:00,15:02:00,9456,14,,,,2918.57,
9456070,15:02:47,15:02:47,2640,15,,,,3161.71,0
9456070,15:03:47,15:03:47,2641,16,,,,3438.54,0
9456070,15:04:25,15:04:25,4421,17,,,,3560.19,0
9456070,15:05:05,15:05:05,4422,18,,,,3732.73,0
9456070,15:07:27,15:07:27,10456,19,,,,4181.99,0
9456070,15:08:00,15:08:00,4424,20,,,,4298.48,0
9456070,15:08:35,15:08:35,4425,21,,,,4466.96,0
9456070,15:09:00,15:09:00,4426,22,,,,4584.98,0
9456070,15:10:02,15:10:02,4427,23,,,,4843.84,0
9456070,15:10:37,15:10:37,4428,24,,,,5006.22,0
9456070,15:11:40,15:11:40,4429,25,,,,5265.73,0
9456070,15:12:47,15:12:47,1153,26,,,,5574.05,0
9456070,15:14:00,15:14:00,9869,27,,,,5875.24,
9456070,15:15:40,15:15:40,1154,28,,,,6261.29,0
9456070,15:16:47,15:16:47,1155,29,,,,6526.88,0
9456070,15:17:27,15:17:27,1156,30,,,,6656.29,0
9456070,15:18:08,15:18:08,1157,31,,,,6805.46,0
9456070,15:19:21,15:19:21,1159,32,,,,7068.85,0
9456070,15:20:28,15:20:28,1160,33,,,,7356.78,0
9456070,15:23:26,15:23:26,3600,34,,,,7906.36,0
9456070,15:24:00,15:24:00,3601,35,,,,8028.8,
9456070,15:24:48,15:24:48,3602,36,,,,8251.26,0
9456070,15:25:31,15:25:31,3603,37,,,,8456.86,0
9456070,15:26:06,15:26:06,3604,38,,,,8622.91,0
9456070,15:27:02,15:27:02,3605,39,,,,8919.31,0
9456070,15:27:32,15:27:32,3606,40,,,,9024.7,0
9456070,15:28:12,15:28:12,3607,41,,,,9215.48,0
9456070,15:28:42,15:28:42,3608,42,,,,9326.77,0
9456070,15:29:28,15:29:28,9849,43,,,,9563.7,0
9456070,15:30:30,15:30:30,9851,44,,,,9913.64,0
9456070,15:31:26,15:31:26,3623,45,,,,10166.58,0
9456070,15:32:17,15:32:17,3624,46,,,,10325.21,0
9456070,15:33:06,15:33:06,694,47,,,,10517.25,0
9456070,15:34:00,15:34:00,9854,48,,,,10729.27,
9456070,15:35:25,15:35:25,9440,49,,,,11187.88,0
9456070,15:35:55,15:35:55,3628,50,,,,11336.16,0
9456070,15:36:46,15:36:46,3630,51,,,,11606.25,0
9456070,15:37:37,15:37:37,3631,52,,,,11842.93,0
9456070,15:39:19,15:39:19,197,53,,,,12184.51,0
9456070,15:42:00,15:42:00,10015,54,,1,,12986.85,
9456100,14:55:00,14:55:00,510,1,,,1,0,
9456100,14:55:51,14:55:51,511,2,,,,411.34,0
9456100,14:56:17,14:56:17,512,3,,,,575.45,0
9456100,14:56:54,14:56:54,513,4,,,,773.1,0
9456100,14:57:43,14:57:43,4414,5,,,,1064.76,0
9456100,14:58:00,14:58:00,4415,6,,,,1184.91,0
9456100,14:58:30,14:58:30,4416,7,,,,1440.83,0
9456100,14:59:02,14:59:02,4417,8,,,,1643.89,0
9456100,14:59:27,14:59:27,4418,9,,,,1797.06,0
9456100,14:59:47,14:59:47,4419,10,,,,1965.59,0
9456100,15:00:19,15:00:19,4420,11,,,,2228.07,0
9456100,15:01:06,15:01:06,2637,12,,,,2521.56,0
9456100,15:01:35,15:01:35,9565,13,,,,2735.18,0
9456100,15:02:00,15:02:00,9456,14,,,,2918.57,
9456100,15:02:47,15:02:47,2640,15,,,,3161.71,0
9456100,15:03:47,15:03:47,2641,16,,,,3438.54,0
9456100,15:04:25,15:04:25,4421,17,,,,3560.19,0
9456100,15:05:05,15:05:05,4422,18,,,,3732.73,0
9456100,15:07:27,15:07:27,10456,19,,,,4181.99,0
9456100,15:08:00,15:08:00,4424,20,,,,4298.48,0
9456100,15:08:35,15:08:35,4425,21,,,,4466.96,0
9456100,15:09:00,15:09:00,4426,22,,,,4584.98,0
9456100,15:10:02,15:10:02,4427,23,,,,4843.84,0
9456100,15:10:37,15:10:37,4428,24,,,,5006.22,0
9456100,15:11:40,15:11:40,4429,25,,,,5265.73,0
9456100,15:12:47,15:12:47,1153,26,,,,5574.05,0
9456100,15:14:00,15:14:00,9869,27,,,,5875.24,
9456100,15:15:40,15:15:40,1154,28,,,,6261.29,0
9456100,15:16:47,15:16:47,1155,29,,,,6526.88,0
9456100,15:17:27,15:17:27,1156,30,,,,6656.29,0
9456100,15:18:08,15:18:08,1157,31,,,,6805.46,0
9456100,15:19:21,15:19:21,1159,32,,,,7068.85,0
9456100,15:20:28,15:20:28,1160,33,,,,7356.78,0
9456100,15:23:26,15:23:26,3600,34,,,,7906.36,0
9456100,15:24:00,15:24:00,3601,35,,,,8028.8,
9456100,15:24:48,15:24:48,3602,36,,,,8251.26,0
9456100,15:25:31,15:25:31,3603,37,,,,8456.86,0
9456100,15:26:06,15:26:06,3604,38,,,,8622.91,0
9456100,15:27:02,15:27:02,3605,39,,,,8919.31,0
9456100,15:27:32,15:27:32,3606,40,,,,9024.7,0
9456100,15:28:12,15:28:12,3607,41,,,,9215.48,0
9456100,15:28:42,15:28:42,3608,42,,,,9326.77,0
9456100,15:29:28,15:29:28,9849,43,,,,9563.7,0
9456100,15:30:30,15:30:30,9851,44,,,,9913.64,0
9456100,15:31:26,15:31:26,3623,45,,,,10166.58,0
9456100,15:32:17,15:32:17,3624,46,,,,10325.21,0
9456100,15:33:06,15:33:06,694,47,,,,10517.25,0
9456100,15:34:00,15:34:00,9854,48,,,,10729.27,
9456100,15:35:25,15:35:25,9440,49,,,,11187.88,0
9456100,15:35:55,15:35:55,3628,50,,,,11336.16,0
9456100,15:36:46,15:36:46,3630,51,,,,11606.25,0
9456100,15:37:37,15:37:37,3631,52,,,,11842.93,0
9456100,15:39:19,15:39:19,197,53,,,,12184.51,0
9456100,15:42:00,15:42:00,10015,54,,1,,12986.85,
949070,12:25:00,12:25:00,510,1,,,1,0,
949070,12:25:51,12:25:51,511,2,,,,411.34,0
949070,12:26:17,12:26:17,512,3,,,,575.45,0
949070,12:26:54,12:26:54,513,4,,,,773.1,0
949070,12:27:43,12:27:43,4414,5,,,,1064.76,0
949070,12:28:00,12:28:00,4415,6,,,,1184.91,0
949070,12:28:30,12:28:30,4416,7,,,,1440.83,0
949070,12:29:02,12:29:02,4417,8,,,,1643.89,0
949070,12:29:27,12:29:27,4418,9,,,,1797.06,0
949070,12:29:47,12:29:47,4419,10,,,,1965.59,0
949070,12:30:19,12:30:19,4420,11,,,,2228.07,0
949070,12:31:06,12:31:06,2637,12,,,,2521.56,0
949070,12:31:35,12:31:35,9565,13,,,,2735.18,0
949070,12:32:00,12:32:00,9456,14,,,,2918.57,
949070,12:32:47,12:32:47,2640,15,,,,3161.71,0
949070,12:33:47,12:33:47,2641,16,,,,3438.54,0
949070,12:34:25,12:34:25,4421,17,,,,3560.19,0
949070,12:35:05,12:35:05,4422,18,,,,3732.73,0
949070,12:37:27,12:37:27,10456,19,,,,4181.99,0
949070,12:38:00,12:38:00,4424,20,,,,4298.48,0
949070,12:38:35,12:38:35,4425,21,,,,4466.96,0
949070,12:39:00,12:39:00,4426,22,,,,4584.98,0
949070,12:40:02,12:40:02,4427,23,,,,4843.84,0
949070,12:40:37,12:40:37,4428,24,,,,5006.22,0
949070,12:41:40,12:41:40,4429,25,,,,5265.73,0
949070,12:42:47,12:42:47,1153,26,,,,5574.05,0
949070,12:44:00,12:44:00,9869,27,,,,5875.24,
949070,12:45:40,12:45:40,1154,28,,,,6261.29,0
949070,12:46:47,12:46:47,1155,29,,,,6526.88,0
949070,12:47:27,12:47:27,1156,30,,,,6656.29,0
949070,12:48:08,12:48:08,1157,31,,,,6805.46,0
949070,12:49:21,12:49:21,1159,32,,,,7068.85,0
949070,12:50:28,12:50:28,1160,33,,,,7356.78,0
949070,12:53:26,12:53:26,3600,34,,,,7906.36,0
949070,12:54:00,12:54:00,3601,35,,,,8028.8,
949070,12:54:48,12:54:48,3602,36,,,,8251.26,0
949070,12:55:31,12:55:31,3603,37,,,,8456.86,0
949070,12:56:06,12:56:06,3604,38,,,,8622.91,0
949070,12:57:02,12:57:02,3605,39,,,,8919.31,0
949070,12:57:32,12:57:32,3606,40,,,,9024.7,0
949070,12:58:12,12:58:12,3607,41,,,,9215.48,0
949070,12:58:42,12:58:42,3608,42,,,,9326.77,0
949070,12:59:28,12:59:28,9849,43,,,,9563.7,0
949070,13:00:30,13:00:30,9851,44,,,,9913.64,0
949070,13:01:26,13:01:26,3623,45,,,,10166.58,0
949070,13:02:17,13:02:17,3624,46,,,,10325.21,0
949070,13:03:06,13:03:06,694,47,,,,10517.25,0
949070,13:04:00,13:04:00,9854,48,,,,10729.27,
949070,13:05:25,13:05:25,9440,49,,,,11187.88,0
949070,13:05:55,13:05:55,3628,50,,,,11336.16,0
949070,13:06:46,13:06:46,3630,51,,,,11606.25,0
949070,13:07:37,13:07:37,3631,52,,,,11842.93,0
949070,13:09:19,13:09:19,197,53,,,,12184.51,0
949070,13:12:00,13:12:00,10015,54,,1,,12986.85,
949100,12:25:00,12:25:00,510,1,,,1,0,
949100,12:25:51,12:25:51,511,2,,,,411.34,0
949100,12:26:17,12:26:17,512,3,,,,575.45,0
949100,12:26:54,12:26:54,513,4,,,,773.1,0
949100,12:27:43,12:27:43,4414,5,,,,1064.76,0
949100,12:28:00,12:28:00,4415,6,,,,1184.91,0
949100,12:28:30,12:28:30,4416,7,,,,1440.83,0
949100,12:29:02,12:29:02,4417,8,,,,1643.89,0
949100,12:29:27,12:29:27,4418,9,,,,1797.06,0
949100,12:29:47,12:29:47,4419,10,,,,1965.59,0
949100,12:30:19,12:30:19,4420,11,,,,2228.07,0
949100,12:31:06,12:31:06,2637,12,,,,2521.56,0
949100,12:31:35,12:31:35,9565,13,,,,2735.18,0
949100,12:32:00,12:32:00,9456,14,,,,2918.57,
949100,12:32:47,12:32:47,2640,15,,,,3161.71,0
949100,12:33:47,12:33:47,2641,16,,,,3438.54,0
949100,12:34:25,12:34:25,4421,17,,,,3560.19,0
949100,12:35:05,12:35:05,4422,18,,,,3732.73,0
949100,12:37:27,12:37:27,10456,19,,,,4181.99,0
949100,12:38:00,12:38:00,4424,20,,,,4298.48,0
949100,12:38:35,12:38:35,4425,21,,,,4466.96,0
949100,12:39:00,12:39:00,4426,22,,,,4584.98,0
949100,12:40:02,12:40:02,4427,23,,,,4843.84,0
949100,12:40:37,12:40:37,4428,24,,,,5006.22,0
949100,12:41:40,12:41:40,4429,25,,,,5265.73,0
949100,12:42:47,12:42:47,1153,26,,,,5574.05,0
949100,12:44:00,12:44:00,9869,27,,,,5875.24,
949100,12:45:40,12:45:40,1154,28,,,,6261.29,0
949100,12:46:47,12:46:47,1155,29,,,,6526.88,0
949100,12:47:27,12:47:27,1156,30,,,,6656.29,0
949100,12:48:08,12:48:08,1157,31,,,,6805.46,0
949100,12:49:21,12:49:21,1159,32,,,,7068.85,0
949100,12:50:28,12:50:28,1160,33,,,,7356.78,0
949100,12:53:26,12:53:26,3600,34,,,,7906.36,0
949100,12:54:00,12:54:00,3601,35,,,,8028.8,
949100,12:54:48,12:54:48,3602,36,,,,8251.26,0
949100,12:55:31,12:55:31,3603,37,,,,8456.86,0
949100,12:56:06,12:56:06,3604,38,,,,8622.91,0
949100,12:57:02,12:57:02,3605,39,,,,8919.31,0
949100,12:57:32,12:57:32,3606,40,,,,9024.7,0
949100,12:58:12,12:58:12,3607,41,,,,9215.48,0
949100,12:58:42,12:58:42,3608,42,,,,9326.77,0
949100,12:59:28,12:59:28,9849,43,,,,9563.7,0
949100,13:00:30,13:00:30,9851,44,,,,9913.64,0
949100,13:01:26,13:01:26,3623,45,,,,10166.58,0
949100,13:02:17,13:02:17,3624,46,,,,10325.21,0
949100,13:03:06,13:03:06,694,47,,,,10517.25,0
949100,13:04:00,13:04:00,9854,48,,,,10729.27,
949100,13:05:25,13:05:25,9440,49,,,,11187.88,0
949100,13:05:55,13:05:55,3628,50,,,,11336.16,0
949100,13:06:46,13:06:46,3630,51,,,,11606.25,0
949100,13:07:37,13:07:37,3631,52,,,,11842.93,0
949100,13:09:19,13:09:19,197,53,,,,12184.51,0
949100,13:12:00,13:12:00,10015,54,,1,,12986.85,
961020,14:19:00,14:19:00,510,1,,,1,0,
961020,14:20:14,14:20:14,511,2,,,,411.34,0
961020,14:20:51,14:20:51,512,3,,,,575.45,0
961020,14:21:43,14:21:43,513,4,,,,773.1,0
961020,14:22:53,14:22:53,4414,5,,,,1064.76,0
961020,14:23:17,14:23:17,4415,6,,,,1184.91,0
961020,14:24:01,14:24:01,4416,7,,,,1440.83,0
961020,14:24:46,14:24:46,4417,8,,,,1643.89,0
961020,14:25:21,14:25:21,4418,9,,,,1797.06,0
961020,14:25:50,14:25:50,4419,10,,,,1965.59,0
961020,14:26:36,14:26:36,4420,11,,,,2228.07,0
961020,14:27:43,14:27:43,2637,12,,,,2521.56,0
961020,14:28:25,14:28:25,9565,13,,,,2735.18,0
961020,14:29:00,14:29:00,9456,14,,,,2918.57,
961020,14:30:07,14:30:07,2640,15,,,,3161.71,0
961020,14:31:32,14:31:32,2641,16,,,,3438.54,0
961020,14:32:25,14:32:25,4421,17,,,,3560.19,0
961020,14:33:22,14:33:22,4422,18,,,,3732.73,0
961020,14:36:43,14:36:43,10456,19,,,,4181.99,0
961020,14:37:30,14:37:30,4424,20,,,,4298.48,0
961020,14:38:19,14:38:19,4425,21,,,,4466.96,0
961020,14:38:55,14:38:55,4426,22,,,,4584.98,0
961020,14:40:23,14:40:23,4427,23,,,,4843.84,0
961020,14:41:13,14:41:13,4428,24,,,,5006.22,0
961020,14:42:41,14:42:41,4429,25,,,,5265.73,0
961020,14:44:17,14:44:17,1153,26,,,,5574.05,0
961020,14:46:00,14:46:00,9869,27,,,,5875.24,
961020,14:47:50,14:47:50,1154,28,,,,6261.29,0
961020,14:49:04,14:49:04,1155,29,,,,6526.88,0
961020,14:49:48,14:49:48,1156,30,,,,6656.29,0
961020,14:50:32,14:50:32,1157,31,,,,6805.46,0
961020,14:51:53,14:51:53,1159,32,,,,7068.85,0
961020,14:53:07,14:53:07,1160,33,,,,7356.78,0
961020,14:56:23,14:56:23,3600,34,,,,7906.36,0
961020,14:57:00,14:57:00,3601,35,,,,8028.8,
961020,14:57:48,14:57:48,3602,36,,,,8251.26,0
961020,14:58:31,14:58:31,3603,37,,,,8456.86,0
961020,14:59:06,14:59:06,3604,38,,,,8622.91,0
961020,15:00:02,15:00:02,3605,39,,,,8919.31,0
961020,15:00:32,15:00:32,3606,40,,,,9024.7,0
961020,15:01:12,15:01:12,3607,41,,,,9215.48,0
961020,15:01:42,15:01:42,3608,42,,,,9326.77,0
961020,15:02:28,15:02:28,9849,43,,,,9563.7,0
961020,15:03:30,15:03:30,9851,44,,,,9913.64,0
961020,15:04:26,15:04:26,3623,45,,,,10166.58,0
961020,15:05:17,15:05:17,3624,46,,,,10325.21,0
961020,15:06:06,15:06:06,694,47,,,,10517.25,0
961020,15:07:00,15:07:00,9854,48,,,,10729.27,
961020,15:08:57,15:08:57,9440,49,,,,11187.88,0
961020,15:09:38,15:09:38,3628,50,,,,11336.16,0
961020,15:10:48,15:10:48,3630,51,,,,11606.25,0
961020,15:11:58,15:11:58,3631,52,,,,11842.93,0
961020,15:14:18,15:14:18,197,53,,,,12184.51,0
961020,15:18:00,15:18:00,10015,54,,1,,12986.85,
961030,14:19:00,14:19:00,510,1,,,1,0,
961030,14:20:14,14:20:14,511,2,,,,411.34,0
961030,14:20:51,14:20:51,512,3,,,,575.45,0
961030,14:21:43,14:21:43,513,4,,,,773.1,0
961030,14:22:53,14:22:53,4414,5,,,,1064.76,0
961030,14:23:17,14:23:17,4415,6,,,,1184.91,0
961030,14:24:01,14:24:01,4416,7,,,,1440.83,0
961030,14:24:46,14:24:46,4417,8,,,,1643.89,0
961030,14:25:21,14:25:21,4418,9,,,,1797.06,0
961030,14:25:50,14:25:50,4419,10,,,,1965.59,0
961030,14:26:36,14:26:36,4420,11,,,,2228.07,0
961030,14:27:43,14:27:43,2637,12,,,,2521.56,0
961030,14:28:25,14:28:25,9565,13,,,,2735.18,0
961030,14:29:00,14:29:00,9456,14,,,,2918.57,
961030,14:30:07,14:30:07,2640,15,,,,3161.71,0
961030,14:31:32,14:31:32,2641,16,,,,3438.54,0
961030,14:32:25,14:32:25,4421,17,,,,3560.19,0
961030,14:33:22,14:33:22,4422,18,,,,3732.73,0
961030,14:36:43,14:36:43,10456,19,,,,4181.99,0
961030,14:37:30,14:37:30,4424,20,,,,4298.48,0
961030,14:38:19,14:38:19,4425,21,,,,4466.96,0
961030,14:38:55,14:38:55,4426,22,,,,4584.98,0
961030,14:40:23,14:40:23,4427,23,,,,4843.84,0
961030,14:41:13,14:41:13,4428,24,,,,5006.22,0
961030,14:42:41,14:42:41,4429,25,,,,5265.73,0
961030,14:44:17,14:44:17,1153,26,,,,5574.05,0
961030,14:46:00,14:46:00,9869,27,,,,5875.24,
961030,14:47:50,14:47:50,1154,28,,,,6261.29,0
961030,14:49:04,14:49:04,1155,29,,,,6526.88,0
961030,14:49:48,14:49:48,1156,30,,,,6656.29,0
961030,14:50:32,14:50:32,1157,31,,,,6805.46,0
961030,14:51:53,14:51:53,1159,32,,,,7068.85,0
961030,14:53:07,14:53:07,1160,33,,,,7356.78,0
961030,14:56:23,14:56:23,3600,34,,,,7906.36,0
961030,14:57:00,14:57:00,3601,35,,,,8028.8,
961030,14:57:48,14:57:48,3602,36,,,,8251.26,0
961030,14:58:31,14:58:31,3603,37,,,,8456.86,0
961030,14:59:06,14:59:06,3604,38,,,,8622.91,0
961030,15:00:02,15:00:02,3605,39,,,,8919.31,0
961030,15:00:32,15:00:32,3606,40,,,,9024.7,0
961030,15:01:12,15:01:12,3607,41,,,,9215.48,0
961030,15:01:42,15:01:42,3608,42,,,,9326.77,0
961030,15:02:28,15:02:28,9849,43,,,,9563.7,0
961030,15:03:30,15:03:30,9851,44,,,,9913.64,0
961030,15:04:26,15:04:26,3623,45,,,,10166.58,0
961030,15:05:17,15:05:17,3624,46,,,,10325.21,0
961030,15:06:06,15:06:06,694,47,,,,10517.25,0
961030,15:07:00,15:07:00,9854,48,,,,10729.27,
961030,15:08:57,15:08:57,9440,49,,,,11187.88,0
961030,15:09:38,15:09:38,3628,50,,,,11336.16,0
961030,15:10:48,15:10:48,3630,51,,,,11606.25,0
961030,15:11:58,15:11:58,3631,52,,,,11842.93,0
961030,15:14:18,15:14:18,197,53,,,,12184.51,0
961030,15:18:00,15:18:00,10015,54,,1,,12986.85,
961040,14:19:00,14:19:00,510,1,,,1,0,
961040,14:20:14,14:20:14,511,2,,,,411.34,0
961040,14:20:51,14:20:51,512,3,,,,575.45,0
961040,14:21:43,14:21:43,513,4,,,,773.1,0
961040,14:22:53,14:22:53,4414,5,,,,1064.76,0
961040,14:23:17,14:23:17,4415,6,,,,1184.91,0
961040,14:24:01,14:24:01,4416,7,,,,1440.83,0
961040,14:24:46,14:24:46,4417,8,,,,1643.89,0
961040,14:25:21,14:25:21,4418,9,,,,1797.06,0
961040,14:25:50,14:25:50,4419,10,,,,1965.59,0
961040,14:26:36,14:26:36,4420,11,,,,2228.07,0
961040,14:27:43,14:27:43,2637,12,,,,2521.56,0
961040,14:28:25,14:28:25,9565,13,,,,2735.18,0
961040,14:29:00,14:29:00,9456,14,,,,2918.57,
961040,14:30:07,14:30:07,2640,15,,,,3161.71,0
961040,14:31:32,14:31:32,2641,16,,,,3438.54,0
961040,14:32:25,14:32:25,4421,17,,,,3560.19,0
961040,14:33:22,14:33:22,4422,18,,,,3732.73,0
961040,14:36:43,14:36:43,10456,19,,,,4181.99,0
961040,14:37:30,14:37:30,4424,20,,,,4298.48,0
961040,14:38:19,14:38:19,4425,21,,,,4466.96,0
961040,14:38:55,14:38:55,4426,22,,,,4584.98,0
961040,14:40:23,14:40:23,4427,23,,,,4843.84,0
961040,14:41:13,14:41:13,4428,24,,,,5006.22,0
961040,14:42:41,14:42:41,4429,25,,,,5265.73,0
961040,14:44:17,14:44:17,1153,26,,,,5574.05,0
961040,14:46:00,14:46:00,9869,27,,,,5875.24,
961040,14:47:50,14:47:50,1154,28,,,,6261.29,0
961040,14:49:04,14:49:04,1155,29,,,,6526.88,0
961040,14:49:48,14:49:48,1156,30,,,,6656.29,0
961040,14:50:32,14:50:32,1157,31,,,,6805.46,0
961040,14:51:53,14:51:53,1159,32,,,,7068.85,0
961040,14:53:07,14:53:07,1160,33,,,,7356.78,0
961040,14:56:23,14:56:23,3600,34,,,,7906.36,0
961040,14:57:00,14:57:00,3601,35,,,,8028.8,
961040,14:57:48,14:57:48,3602,36,,,,8251.26,0
961040,14:58:31,14:58:31,3603,37,,,,8456.86,0
961040,14:59:06,14:59:06,3604,38,,,,8622.91,0
961040,15:00:02,15:00:02,3605,39,,,,8919.31,0
961040,15:00:32,15:00:32,3606,40,,,,9024.7,0
961040,15:01:12,15:01:12,3607,41,,,,9215.48,0
961040,15:01:42,15:01:42,3608,42,,,,9326.77,0
961040,15:02:28,15:02:28,9849,43,,,,9563.7,0
961040,15:03:30,15:03:30,9851,44,,,,9913.64,0
961040,15:04:26,15:04:26,3623,45,,,,10166.58,0
961040,15:05:17,15:05:17,3624,46,,,,10325.21,0
961040,15:06:06,15:06:06,694,47,,,,10517.25,0
961040,15:07:00,15:07:00,9854,48,,,,10729.27,
961040,15:08:57,15:08:57,9440,49,,,,11187.88,0
961040,15:09:38,15:09:38,3628,50,,,,11336.16,0
961040,15:10:48,15:10:48,3630,51,,,,11606.25,0
961040,15:11:58,15:11:58,3631,52,,,,11842.93,0
961040,15:14:18,15:14:18,197,53,,,,12184.51,0
961040,15:18:00,15:18:00,10015,54,,1,,12986.85,
961050,14:19:00,14:19:00,510,1,,,1,0,
961050,14:20:14,14:20:14,511,2,,,,411.34,0
961050,14:20:51,14:20:51,512,3,,,,575.45,0
961050,14:21:43,14:21:43,513,4,,,,773.1,0
961050,14:22:53,14:22:53,4414,5,,,,1064.76,0
961050,14:23:17,14:23:17,4415,6,,,,1184.91,0
961050,14:24:01,14:24:01,4416,7,,,,1440.83,0
961050,14:24:46,14:24:46,4417,8,,,,1643.89,0
961050,14:25:21,14:25:21,4418,9,,,,1797.06,0
961050,14:25:50,14:25:50,4419,10,,,,1965.59,0
961050,14:26:36,14:26:36,4420,11,,,,2228.07,0
961050,14:27:43,14:27:43,2637,12,,,,2521.56,0
961050,14:28:25,14:28:25,9565,13,,,,2735.18,0
961050,14:29:00,14:29:00,9456,14,,,,2918.57,
961050,14:30:07,14:30:07,2640,15,,,,3161.71,0
961050,14:31:32,14:31:32,2641,16,,,,3438.54,0
961050,14:32:25,14:32:25,4421,17,,,,3560.19,0
961050,14:33:22,14:33:22,4422,18,,,,3732.73,0
961050,14:36:43,14:36:43,10456,19,,,,4181.99,0
961050,14:37:30,14:37:30,4424,20,,,,4298.48,0
961050,14:38:19,14:38:19,4425,21,,,,4466.96,0
961050,14:38:55,14:38:55,4426,22,,,,4584.98,0
961050,14:40:23,14:40:23,4427,23,,,,4843.84,0
961050,14:41:13,14:41:13,4428,24,,,,5006.22,0
961050,14:42:41,14:42:41,4429,25,,,,5265.73,0
961050,14:44:17,14:44:17,1153,26,,,,5574.05,0
961050,14:46:00,14:46:00,9869,27,,,,5875.24,
961050,14:47:50,14:47:50,1154,28,,,,6261.29,0
961050,14:49:04,14:49:04,1155,29,,,,6526.88,0
961050,14:49:48,14:49:48,1156,30,,,,6656.29,0
961050,14:50:32,14:50:32,1157,31,,,,6805.46,0
961050,14:51:53,14:51:53,1159,32,,,,7068.85,0
961050,14:53:07,14:53:07,1160,33,,,,7356.78,0
961050,14:56:23,14:56:23,3600,34,,,,7906.36,0
961050,14:57:00,14:57:00,3601,35,,,,8028.8,
961050,14:57:48,14:57:48,3602,36,,,,8251.26,0
961050,14:58:31,14:58:31,3603,37,,,,8456.86,0
961050,14:59:06,14:59:06,3604,38,,,,8622.91,0
961050,15:00:02,15:00:02,3605,39,,,,8919.31,0
961050,15:00:32,15:00:32,3606,40,,,,9024.7,0
961050,15:01:12,15:01:12,3607,41,,,,9215.48,0
961050,15:01:42,15:01:42,3608,42,,,,9326.77,0
961050,15:02:28,15:02:28,9849,43,,,,9563.7,0
961050,15:03:30,15:03:30,9851,44,,,,9913.64,0
961050,15:04:26,15:04:26,3623,45,,,,10166.58,0
961050,15:05:17,15:05:17,3624,46,,,,10325.21,0
961050,15:06:06,15:06:06,694,47,,,,10517.25,0
961050,15:07:00,15:07:00,9854,48,,,,10729.27,
961050,15:08:57,15:08:57,9440,49,,,,11187.88,0
961050,15:09:38,15:09:38,3628,50,,,,11336.16,0
961050,15:10:48,15:10:48,3630,51,,,,11606.25,0
961050,15:11:58,15:11:58,3631,52,,,,11842.93,0
961050,15:14:18,15:14:18,197,53,,,,12184.51,0
961050,15:18:00,15:18:00,10015,54,,1,,12986.85,
961060,14:19:00,14:19:00,510,1,,,1,0,
961060,14:20:14,14:20:14,511,2,,,,411.34,0
961060,14:20:51,14:20:51,512,3,,,,575.45,0
961060,14:21:43,14:21:43,513,4,,,,773.1,0
961060,14:22:53,14:22:53,4414,5,,,,1064.76,0
961060,14:23:17,14:23:17,4415,6,,,,1184.91,0
961060,14:24:01,14:24:01,4416,7,,,,1440.83,0
961060,14:24:46,14:24:46,4417,8,,,,1643.89,0
961060,14:25:21,14:25:21,4418,9,,,,1797.06,0
961060,14:25:50,14:25:50,4419,10,,,,1965.59,0
961060,14:26:36,14:26:36,4420,11,,,,2228.07,0
961060,14:27:43,14:27:43,2637,12,,,,2521.56,0
961060,14:28:25,14:28:25,9565,13,,,,2735.18,0
961060,14:29:00,14:29:00,9456,14,,,,2918.57,
961060,14:30:07,14:30:07,2640,15,,,,3161.71,0
961060,14:31:32,14:31:32,2641,16,,,,3438.54,0
961060,14:32:25,14:32:25,4421,17,,,,3560.19,0
961060,14:33:22,14:33:22,4422,18,,,,3732.73,0
961060,14:36:43,14:36:43,10456,19,,,,4181.99,0
961060,14:37:30,14:37:30,4424,20,,,,4298.48,0
961060,14:38:19,14:38:19,4425,21,,,,4466.96,0
961060,14:38:55,14:38:55,4426,22,,,,4584.98,0
961060,14:40:23,14:40:23,4427,23,,,,4843.84,0
961060,14:41:13,14:41:13,4428,24,,,,5006.22,0
961060,14:42:41,14:42:41,4429,25,,,,5265.73,0
961060,14:44:17,14:44:17,1153,26,,,,5574.05,0
961060,14:46:00,14:46:00,9869,27,,,,5875.24,
961060,14:47:50,14:47:50,1154,28,,,,6261.29,0
961060,14:49:04,14:49:04,1155,29,,,,6526.88,0
961060,14:49:48,14:49:48,1156,30,,,,6656.29,0
961060,14:50:32,14:50:32,1157,31,,,,6805.46,0
961060,14:51:53,14:51:53,1159,32,,,,7068.85,0
961060,14:53:07,14:53:07,1160,33,,,,7356.78,0
961060,14:56:23,14:56:23,3600,34,,,,7906.36,0
961060,14:57:00,14:57:00,3601,35,,,,8028.8,
961060,14:57:48,14:57:48,3602,36,,,,8251.26,0
961060,14:58:31,14:58:31,3603,37,,,,8456.86,0
961060,14:59:06,14:59:06,3604,38,,,,8622.91,0
961060,15:00:02,15:00:02,3605,39,,,,8919.31,0
961060,15:00:32,15:00:32,3606,40,,,,9024.7,0
961060,15:01:12,15:01:12,3607,41,,,,9215.48,0
961060,15:01:42,15:01:42,3608,42,,,,9326.77,0
961060,15:02:28,15:02:28,9849,43,,,,9563.7,0
961060,15:03:30,15:03:30,9851,44,,,,9913.64,0
961060,15:04:26,15:04:26,3623,45,,,,10166.58,0
961060,15:05:17,15:05:17,3624,46,,,,10325.21,0
961060,15:06:06,15:06:06,694,47,,,,10517.25,0
961060,15:07:00,15:07:00,9854,48,,,,10729.27,
961060,15:08:57,15:08:57,9440,49,,,,11187.88,0
961060,15:09:38,15:09:38,3628,50,,,,11336.16,0
961060,15:10:48,15:10:48,3630,51,,,,11606.25,0
961060,15:11:58,15:11:58,3631,52,,,,11842.93,0
961060,15:14:18,15:14:18,197,53,,,,12184.51,0
961060,15:18:00,15:18:00,10015,54,,1,,12986.85,
961090,14:19:00,14:19:00,510,1,,,1,0,
961090,14:20:14,14:20:14,511,2,,,,411.34,0
961090,14:20:51,14:20:51,512,3,,,,575.45,0
961090,14:21:43,14:21:43,513,4,,,,773.1,0
961090,14:22:53,14:22:53,4414,5,,,,1064.76,0
961090,14:23:17,14:23:17,4415,6,,,,1184.91,0
961090,14:24:01,14:24:01,4416,7,,,,1440.83,0
961090,14:24:46,14:24:46,4417,8,,,,1643.89,0
961090,14:25:21,14:25:21,4418,9,,,,1797.06,0
961090,14:25:50,14:25:50,4419,10,,,,1965.59,0
961090,14:26:36,14:26:36,4420,11,,,,2228.07,0
961090,14:27:43,14:27:43,2637,12,,,,2521.56,0
961090,14:28:25,14:28:25,9565,13,,,,2735.18,0
961090,14:29:00,14:29:00,9456,14,,,,2918.57,
961090,14:30:07,14:30:07,2640,15,,,,3161.71,0
961090,14:31:32,14:31:32,2641,16,,,,3438.54,0
961090,14:32:25,14:32:25,4421,17,,,,3560.19,0
961090,14:33:22,14:33:22,4422,18,,,,3732.73,0
961090,14:36:43,14:36:43,10456,19,,,,4181.99,0
961090,14:37:30,14:37:30,4424,20,,,,4298.48,0
961090,14:38:19,14:38:19,4425,21,,,,4466.96,0
961090,14:38:55,14:38:55,4426,22,,,,4584.98,0
961090,14:40:23,14:40:23,4427,23,,,,4843.84,0
961090,14:41:13,14:41:13,4428,24,,,,5006.22,0
961090,14:42:41,14:42:41,4429,25,,,,5265.73,0
961090,14:44:17,14:44:17,1153,26,,,,5574.05,0
961090,14:46:00,14:46:00,9869,27,,,,5875.24,
961090,14:47:50,14:47:50,1154,28,,,,6261.29,0
961090,14:49:04,14:49:04,1155,29,,,,6526.88,0
961090,14:49:48,14:49:48,1156,30,,,,6656.29,0
961090,14:50:32,14:50:32,1157,31,,,,6805.46,0
961090,14:51:53,14:51:53,1159,32,,,,7068.85,0
961090,14:53:07,14:53:07,1160,33,,,,7356.78,0
961090,14:56:23,14:56:23,3600,34,,,,7906.36,0
961090,14:57:00,14:57:00,3601,35,,,,8028.8,
961090,14:57:48,14:57:48,3602,36,,,,8251.26,0
961090,14:58:31,14:58:31,3603,37,,,,8456.86,0
961090,14:59:06,14:59:06,3604,38,,,,8622.91,0
961090,15:00:02,15:00:02,3605,39,,,,8919.31,0
961090,15:00:32,15:00:32,3606,40,,,,9024.7,0
961090,15:01:12,15:01:12,3607,41,,,,9215.48,0
961090,15:01:42,15:01:42,3608,42,,,,9326.77,0
961090,15:02:28,15:02:28,9849,43,,,,9563.7,0
961090,15:03:30,15:03:30,9851,44,,,,9913.64,0
961090,15:04:26,15:04:26,3623,45,,,,10166.58,0
961090,15:05:17,15:05:17,3624,46,,,,10325.21,0
961090,15:06:06,15:06:06,694,47,,,,10517.25,0
961090,15:07:00,15:07:00,9854,48,,,,10729.27,
961090,15:08:57,15:08:57,9440,49,,,,11187.88,0
961090,15:09:38,15:09:38,3628,50,,,,11336.16,0
961090,15:10:48,15:10:48,3630,51,,,,11606.25,0
961090,15:11:58,15:11:58,3631,52,,,,11842.93,0
961090,15:14:18,15:14:18,197,53,,,,12184.51,0
961090,15:18:00,15:18:00,10015,54,,1,,12986.85,
9900010,13:04:00,13:04:00,510,1,,,1,0,
9900010,13:04:51,13:04:51,511,2,,,,411.34,0
9900010,13:05:17,13:05:17,512,3,,,,575.45,0
9900010,13:05:54,13:05:54,513,4,,,,773.1,0
9900010,13:06:43,13:06:43,4414,5,,,,1064.76,0
9900010,13:07:00,13:07:00,4415,6,,,,1184.91,0
9900010,13:07:30,13:07:30,4416,7,,,,1440.83,0
9900010,13:08:02,13:08:02,4417,8,,,,1643.89,0
9900010,13:08:27,13:08:27,4418,9,,,,1797.06,0
9900010,13:08:47,13:08:47,4419,10,,,,1965.59,0
9900010,13:09:19,13:09:19,4420,11,,,,2228.07,0
9900010,13:10:06,13:10:06,2637,12,,,,2521.56,0
9900010,13:10:35,13:10:35,9565,13,,,,2735.18,0
9900010,13:11:00,13:11:00,9456,14,,,,2918.57,
9900010,13:11:47,13:11:47,2640,15,,,,3161.71,0
9900010,13:12:47,13:12:47,2641,16,,,,3438.54,0
9900010,13:13:25,13:13:25,4421,17,,,,3560.19,0
9900010,13:14:05,13:14:05,4422,18,,,,3732.73,0
9900010,13:16:27,13:16:27,10456,19,,,,4181.99,0
9900010,13:17:00,13:17:00,4424,20,,,,4298.48,0
9900010,13:17:35,13:17:35,4425,21,,,,4466.96,0
9900010,13:18:00,13:18:00,4426,22,,,,4584.98,0
9900010,13:19:02,13:19:02,4427,23,,,,4843.84,0
9900010,13:19:37,13:19:37,4428,24,,,,5006.22,0
9900010,13:20:40,13:20:40,4429,25,,,,5265.73,0
9900010,13:21:47,13:21:47,1153,26,,,,5574.05,0
9900010,13:23:00,13:23:00,9869,27,,,,5875.24,
9900010,13:24:40,13:24:40,1154,28,,,,6261.29,0
9900010,13:25:47,13:25:47,1155,29,,,,6526.88,0
9900010,13:26:27,13:26:27,1156,30,,,,6656.29,0
9900010,13:27:08,13:27:08,1157,31,,,,6805.46,0
9900010,13:28:21,13:28:21,1159,32,,,,7068.85,0
9900010,13:29:28,13:29:28,1160,33,,,,7356.78,0
9900010,13:32:26,13:32:26,3600,34,,,,7906.36,0
9900010,13:33:00,13:33:00,3601,35,,,,8028.8,
9900010,13:33:48,13:33:48,3602,36,,,,8251.26,0
9900010,13:34:31,13:34:31,3603,37,,,,8456.86,0
9900010,13:35:06,13:35:06,3604,38,,,,8622.91,0
9900010,13:36:02,13:36:02,3605,39,,,,8919.31,0
9900010,13:36:32,13:36:32,3606,40,,,,9024.7,0
9900010,13:37:12,13:37:12,3607,41,,,,9215.48,0
9900010,13:37:42,13:37:42,3608,42,,,,9326.77,0
9900010,13:38:28,13:38:28,9849,43,,,,9563.7,0
9900010,13:39:30,13:39:30,9851,44,,,,9913.64,0
9900010,13:40:26,13:40:26,3623,45,,,,10166.58,0
9900010,13:41:17,13:41:17,3624,46,,,,10325.21,0
9900010,13:42:06,13:42:06,694,47,,,,10517.25,0
9900010,13:43:00,13:43:00,9854,48,,,,10729.27,
9900010,13:44:25,13:44:25,9440,49,,,,11187.88,0
9900010,13:44:55,13:44:55,3628,50,,,,11336.16,0
9900010,13:45:46,13:45:46,3630,51,,,,11606.25,0
9900010,13:46:37,13:46:37,3631,52,,,,11842.93,0
9900010,13:48:19,13:48:19,197,53,,,,12184.51,0
9900010,13:51:00,13:51:00,10015,54,,1,,12986.85,
9900080,13:04:00,13:04:00,510,1,,,1,0,
9900080,13:04:51,13:04:51,511,2,,,,411.34,0
9900080,13:05:17,13:05:17,512,3,,,,575.45,0
9900080,13:05:54,13:05:54,513,4,,,,773.1,0
9900080,13:06:43,13:06:43,4414,5,,,,1064.76,0
9900080,13:07:00,13:07:00,4415,6,,,,1184.91,0
9900080,13:07:30,13:07:30,4416,7,,,,1440.83,0
9900080,13:08:02,13:08:02,4417,8,,,,1643.89,0
9900080,13:08:27,13:08:27,4418,9,,,,1797.06,0
9900080,13:08:47,13:08:47,4419,10,,,,1965.59,0
9900080,13:09:19,13:09:19,4420,11,,,,2228.07,0
9900080,13:10:06,13:10:06,2637,12,,,,2521.56,0
9900080,13:10:35,13:10:35,9565,13,,,,2735.18,0
9900080,13:11:00,13:11:00,9456,14,,,,2918.57,
9900080,13:11:47,13:11:47,2640,15,,,,3161.71,0
9900080,13:12:47,13:12:47,2641,16,,,,3438.54,0
9900080,13:13:25,13:13:25,4421,17,,,,3560.19,0
9900080,13:14:05,13:14:05,4422,18,,,,3732.73,0
9900080,13:16:27,13:16:27,10456,19,,,,4181.99,0
9900080,13:17:00,13:17:00,4424,20,,,,4298.48,0
9900080,13:17:35,13:17:35,4425,21,,,,4466.96,0
9900080,13:18:00,13:18:00,4426,22,,,,4584.98,0
9900080,13:19:02,13:19:02,4427,23,,,,4843.84,0
9900080,13:19:37,13:19:37,4428,24,,,,5006.22,0
9900080,13:20:40,13:20:40,4429,25,,,,5265.73,0
9900080,13:21:47,13:21:47,1153,26,,,,5574.05,0
9900080,13:23:00,13:23:00,9869,27,,,,5875.24,
9900080,13:24:40,13:24:40,1154,28,,,,6261.29,0
9900080,13:25:47,13:25:47,1155,29,,,,6526.88,0
9900080,13:26:27,13:26:27,1156,30,,,,6656.29,0
9900080,13:27:08,13:27:08,1157,31,,,,6805.46,0
9900080,13:28:21,13:28:21,1159,32,,,,7068.85,0
9900080,13:29:28,13:29:28,1160,33,,,,7356.78,0
9900080,13:32:26,13:32:26,3600,34,,,,7906.36,0
9900080,13:33:00,13:33:00,3601,35,,,,8028.8,
9900080,13:33:48,13:33:48,3602,36,,,,8251.26,0
9900080,13:34:31,13:34:31,3603,37,,,,8456.86,0
9900080,13:35:06,13:35:06,3604,38,,,,8622.91,0
9900080,13:36:02,13:36:02,3605,39,,,,8919.31,0
9900080,13:36:32,13:36:32,3606,40,,,,9024.7,0
9900080,13:37:12,13:37:12,3607,41,,,,9215.48,0
9900080,13:37:42,13:37:42,3608,42,,,,9326.77,0
9900080,13:38:28,13:38:28,9849,43,,,,9563.7,0
9900080,13:39:30,13:39:30,9851,44,,,,9913.64,0
9900080,13:40:26,13:40:26,3623,45,,,,10166.58,0
9900080,13:41:17,13:41:17,3624,46,,,,10325.21,0
9900080,13:42:06,13:42:06,694,47,,,,10517.25,0
9900080,13:43:00,13:43:00,9854,48,,,,10729.27,
9900080,13:44:25,13:44:25,9440,49,,,,11187.88,0
9900080,13:44:55,13:44:55,3628,50,,,,11336.16,0
9900080,13:45:46,13:45:46,3630,51,,,,11606.25,0
9900080,13:46:37,13:46:37,3631,52,,,,11842.93,0
9900080,13:48:19,13:48:19,197,53,,,,12184.51,0
9900080,13:51:00,13:51:00,10015,54,,1,,12986.85,
9900110,13:04:00,13:04:00,510,1,,,1,0,
9900110,13:04:51,13:04:51,511,2,,,,411.34,0
9900110,13:05:17,13:05:17,512,3,,,,575.45,0
9900110,13:05:54,13:05:54,513,4,,,,773.1,0
9900110,13:06:43,13:06:43,4414,5,,,,1064.76,0
9900110,13:07:00,13:07:00,4415,6,,,,1184.91,0
9900110,13:07:30,13:07:30,4416,7,,,,1440.83,0
9900110,13:08:02,13:08:02,4417,8,,,,1643.89,0
9900110,13:08:27,13:08:27,4418,9,,,,1797.06,0
9900110,13:08:47,13:08:47,4419,10,,,,1965.59,0
9900110,13:09:19,13:09:19,4420,11,,,,2228.07,0
9900110,13:10:06,13:10:06,2637,12,,,,2521.56,0
9900110,13:10:35,13:10:35,9565,13,,,,2735.18,0
9900110,13:11:00,13:11:00,9456,14,,,,2918.57,
9900110,13:11:47,13:11:47,2640,15,,,,3161.71,0
9900110,13:12:47,13:12:47,2641,16,,,,3438.54,0
9900110,13:13:25,13:13:25,4421,17,,,,3560.19,0
9900110,13:14:05,13:14:05,4422,18,,,,3732.73,0
9900110,13:16:27,13:16:27,10456,19,,,,4181.99,0
9900110,13:17:00,13:17:00,4424,20,,,,4298.48,0
9900110,13:17:35,13:17:35,4425,21,,,,4466.96,0
9900110,13:18:00,13:18:00,4426,22,,,,4584.98,0
9900110,13:19:02,13:19:02,4427,23,,,,4843.84,0
9900110,13:19:37,13:19:37,4428,24,,,,5006.22,0
9900110,13:20:40,13:20:40,4429,25,,,,5265.73,0
9900110,13:21:47,13:21:47,1153,26,,,,5574.05,0
9900110,13:23:00,13:23:00,9869,27,,,,5875.24,
9900110,13:24:40,13:24:40,1154,28,,,,6261.29,0
9900110,13:25:47,13:25:47,1155,29,,,,6526.88,0
9900110,13:26:27,13:26:27,1156,30,,,,6656.29,0
9900110,13:27:08,13:27:08,1157,31,,,,6805.46,0
9900110,13:28:21,13:28:21,1159,32,,,,7068.85,0
9900110,13:29:28,13:29:28,1160,33,,,,7356.78,0
9900110,13:32:26,13:32:26,3600,34,,,,7906.36,0
9900110,13:33:00,13:33:00,3601,35,,,,8028.8,
9900110,13:33:48,13:33:48,3602,36,,,,8251.26,0
9900110,13:34:31,13:34:31,3603,37,,,,8456.86,0
9900110,13:35:06,13:35:06,3604,38,,,,8622.91,0
9900110,13:36:02,13:36:02,3605,39,,,,8919.31,0
9900110,13:36:32,13:36:32,3606,40,,,,9024.7,0
9900110,13:37:12,13:37:12,3607,41,,,,9215.48,0
9900110,13:37:42,13:37:42,3608,42,,,,9326.77,0
9900110,13:38:28,13:38:28,9849,43,,,,9563.7,0
9900110,13:39:30,13:39:30,9851,44,,,,9913.64,0
9900110,13:40:26,13:40:26,3623,45,,,,10166.58,0
9900110,13:41:17,13:41:17,3624,46,,,,10325.21,0
9900110,13:42:06,13:42:06,694,47,,,,10517.25,0
9900110,13:43:00,13:43:00,9854,48,,,,10729.27,
9900110,13:44:25,13:44:25,9440,49,,,,11187.88,0
9900110,13:44:55,13:44:55,3628,50,,,,11336.16,0
9900110,13:45:46,13:45:46,3630,51,,,,11606.25,0
9900110,13:46:37,13:46:37,3631,52,,,,11842.93,0
9900110,13:48:19,13:48:19,197,53,,,,12184.51,0
9900110,13:51:00,13:51:00,10015,54,,1,,12986.85,
9983070,21:25:00,21:25:00,510,1,,,1,0,
9983070,21:25:44,21:25:44,511,2,,,,411.34,0
9983070,21:26:06,21:26:06,512,3,,,,575.45,0
9983070,21:26:38,21:26:38,513,4,,,,773.1,0
9983070,21:27:20,21:27:20,4414,5,,,,1064.76,0
9983070,21:27:34,21:27:34,4415,6,,,,1184.91,0
9983070,21:28:00,21:28:00,4416,7,,,,1440.83,0
9983070,21:28:28,21:28:28,4417,8,,,,1643.89,0
9983070,21:28:49,21:28:49,4418,9,,,,1797.06,0
9983070,21:29:06,21:29:06,4419,10,,,,1965.59,0
9983070,21:29:33,21:29:33,4420,11,,,,2228.07,0
9983070,21:30:14,21:30:14,2637,12,,,,2521.56,0
9983070,21:30:39,21:30:39,9565,13,,,,2735.18,0
9983070,21:31:00,21:31:00,9456,14,,,,2918.57,
9983070,21:31:43,21:31:43,2640,15,,,,3161.71,0
9983070,21:32:38,21:32:38,2641,16,,,,3438.54,0
9983070,21:33:12,21:33:12,4421,17,,,,3560.19,0
9983070,21:33:49,21:33:49,4422,18,,,,3732.73,0
9983070,21:36:00,21:36:00,10456,19,,,,4181.99,0
9983070,21:36:30,21:36:30,4424,20,,,,4298.48,0
9983070,21:37:02,21:37:02,4425,21,,,,4466.96,0
9983070,21:37:25,21:37:25,4426,22,,,,4584.98,0
9983070,21:38:22,21:38:22,4427,23,,,,4843.84,0
9983070,21:38:54,21:38:54,4428,24,,,,5006.22,0
9983070,21:39:51,21:39:51,4429,25,,,,5265.73,0
9983070,21:40:53,21:40:53,1153,26,,,,5574.05,0
9983070,21:42:00,21:42:00,9869,27,,,,5875.24,
9983070,21:43:20,21:43:20,1154,28,,,,6261.29,0
9983070,21:44:14,21:44:14,1155,29,,,,6526.88,0
9983070,21:44:46,21:44:46,1156,30,,,,6656.29,0
9983070,21:45:18,21:45:18,1157,31,,,,6805.46,0
9983070,21:46:17,21:46:17,1159,32,,,,7068.85,0
9983070,21:47:11,21:47:11,1160,33,,,,7356.78,0
9983070,21:49:33,21:49:33,3600,34,,,,7906.36,0
9983070,21:50:00,21:50:00,3601,35,,,,8028.8,
9983070,21:50:43,21:50:43,3602,36,,,,8251.26,0
9983070,21:51:22,21:51:22,3603,37,,,,8456.86,0
9983070,21:51:53,21:51:53,3604,38,,,,8622.91,0
9983070,21:52:44,21:52:44,3605,39,,,,8919.31,0
9983070,21:53:11,21:53:11,3606,40,,,,9024.7,0
9983070,21:53:47,21:53:47,3607,41,,,,9215.48,0
9983070,21:54:14,21:54:14,3608,42,,,,9326.77,0
9983070,21:54:55,21:54:55,9849,43,,,,9563.7,0
9983070,21:55:51,21:55:51,9851,44,,,,9913.64,0
9983070,21:56:41,21:56:41,3623,45,,,,10166.58,0
9983070,21:57:27,21:57:27,3624,46,,,,10325.21,0
9983070,21:58:11,21:58:11,694,47,,,,10517.25,0
9983070,21:59:00,21:59:00,9854,48,,,,10729.27,
9983070,22:00:15,22:00:15,9440,49,,,,11187.88,0
9983070,22:00:40,22:00:40,3628,50,,,,11336.16,0
9983070,22:01:25,22:01:25,3630,51,,,,11606.25,0
9983070,22:02:10,22:02:10,3631,52,,,,11842.93,0
9983070,22:03:39,22:03:39,197,53,,,,12184.51,0
9983070,22:06:00,22:06:00,10015,54,,1,,12986.85,
9983100,21:25:00,21:25:00,510,1,,,1,0,
9983100,21:25:44,21:25:44,511,2,,,,411.34,0
9983100,21:26:06,21:26:06,512,3,,,,575.45,0
9983100,21:26:38,21:26:38,513,4,,,,773.1,0
9983100,21:27:20,21:27:20,4414,5,,,,1064.76,0
9983100,21:27:34,21:27:34,4415,6,,,,1184.91,0
9983100,21:28:00,21:28:00,4416,7,,,,1440.83,0
9983100,21:28:28,21:28:28,4417,8,,,,1643.89,0
9983100,21:28:49,21:28:49,4418,9,,,,1797.06,0
9983100,21:29:06,21:29:06,4419,10,,,,1965.59,0
9983100,21:29:33,21:29:33,4420,11,,,,2228.07,0
9983100,21:30:14,21:30:14,2637,12,,,,2521.56,0
9983100,21:30:39,21:30:39,9565,13,,,,2735.18,0
9983100,21:31:00,21:31:00,9456,14,,,,2918.57,
9983100,21:31:43,21:31:43,2640,15,,,,3161.71,0
9983100,21:32:38,21:32:38,2641,16,,,,3438.54,0
9983100,21:33:12,21:33:12,4421,17,,,,3560.19,0
9983100,21:33:49,21:33:49,4422,18,,,,3732.73,0
9983100,21:36:00,21:36:00,10456,19,,,,4181.99,0
9983100,21:36:30,21:36:30,4424,20,,,,4298.48,0
9983100,21:37:02,21:37:02,4425,21,,,,4466.96,0
9983100,21:37:25,21:37:25,4426,22,,,,4584.98,0
9983100,21:38:22,21:38:22,4427,23,,,,4843.84,0
9983100,21:38:54,21:38:54,4428,24,,,,5006.22,0
9983100,21:39:51,21:39:51,4429,25,,,,5265.73,0
9983100,21:40:53,21:40:53,1153,26,,,,5574.05,0
9983100,21:42:00,21:42:00,9869,27,,,,5875.24,
9983100,21:43:20,21:43:20,1154,28,,,,6261.29,0
9983100,21:44:14,21:44:14,1155,29,,,,6526.88,0
9983100,21:44:46,21:44:46,1156,30,,,,6656.29,0
9983100,21:45:18,21:45:18,1157,31,,,,6805.46,0
9983100,21:46:17,21:46:17,1159,32,,,,7068.85,0
9983100,21:47:11,21:47:11,1160,33,,,,7356.78,0
9983100,21:49:33,21:49:33,3600,34,,,,7906.36,0
9983100,21:50:00,21:50:00,3601,35,,,,8028.8,
9983100,21:50:43,21:50:43,3602,36,,,,8251.26,0
9983100,21:51:22,21:51:22,3603,37,,,,8456.86,0
9983100,21:51:53,21:51:53,3604,38,,,,8622.91,0
9983100,21:52:44,21:52:44,3605,39,,,,8919.31,0
9983100,21:53:11,21:53:11,3606,40,,,,9024.7,0
9983100,21:53:47,21:53:47,3607,41,,,,9215.48,0
9983100,21:54:14,21:54:14,3608,42,,,,9326.77,0
9983100,21:54:55,21:54:55,9849,43,,,,9563.7,0
9983100,21:55:51,21:55:51,9851,44,,,,9913.64,0
9983100,21:56:41,21:56:41,3623,45,,,,10166.58,0
9983100,21:57:27,21:57:27,3624,46,,,,10325.21,0
9983100,21:58:11,21:58:11,694,47,,,,10517.25,0
9983100,21:59:00,21:59:00,9854,48,,,,10729.27,
9983100,22:00:15,22:00:15,9440,49,,,,11187.88,0
9983100,22:00:40,22:00:40,3628,50,,,,11336.16,0
9983100,22:01:25,22:01:25,3630,51,,,,11606.25,0
9983100,22:02:10,22:02:10,3631,52,,,,11842.93,0
9983100,22:03:39,22:03:39,197,53,,,,12184.51,0
9983100,22:06:00,22:06:00,10015,54,,1,,12986.85,
10056020,14:51:00,14:51:00,464,1,,,1,0,
10056020,14:52:42,14:52:42,465,2,,,,350.96,0
10056020,14:53:33,14:53:33,466,3,,,,531.25,0
10056020,14:54:31,14:54:31,966,4,,,,735.65,0
10056020,14:55:06,14:55:06,967,5,,,,865.82,0
10056020,14:55:41,14:55:41,968,6,,,,991.87,0
10056020,14:56:36,14:56:36,969,7,,,,1161.72,0
10056020,14:57:43,14:57:43,970,8,,,,1351.98,0
10056020,14:58:34,14:58:34,971,9,,,,1466.95,0
10056020,14:59:32,14:59:32,972,10,,,,1695.15,0
10056020,15:00:52,15:00:52,828,11,,,,2038.77,0
10056020,15:01:52,15:01:52,829,12,,,,2230.45,0
10056020,15:03:00,15:03:00,830,13,,,,2552.79,
10056020,15:04:10,15:04:10,831,14,,,,2867.15,0
10056020,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056020,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056020,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056020,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056020,15:09:00,15:09:00,839,19,,,,4468.7,
10056020,15:09:34,15:09:34,840,20,,,,4650.92,0
10056020,15:10:41,15:10:41,841,21,,,,5079.13,0
10056020,15:11:24,15:11:24,842,22,,,,5353.8,0
10056020,15:12:31,15:12:31,843,23,,,,5750.53,0
10056020,15:13:01,15:13:01,844,24,,,,5921.18,0
10056020,15:13:57,15:13:57,845,25,,,,6218.19,0
10056020,15:14:51,15:14:51,846,26,,,,6500.82,0
10056020,15:15:44,15:15:44,847,27,,,,6840.95,0
10056020,15:16:45,15:16:45,848,28,,,,7191.9,0
10056020,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056020,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056020,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056020,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056020,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056020,15:21:44,15:21:44,852,34,,,,8462.23,0
10056020,15:23:00,15:23:00,10732,35,,,,9029.53,
10056020,15:24:44,15:24:44,920,36,,,,9643.6,0
10056020,15:25:34,15:25:34,922,37,,,,9899.32,0
10056020,15:26:44,15:26:44,341,38,,,,10272.92,0
10056020,15:28:19,15:28:19,342,39,,,,10764.71,0
10056020,15:29:00,15:29:00,196,40,,,,10949.05,
10056020,15:34:31,15:34:31,197,41,,,,11583.16,0
10056020,15:41:00,15:41:00,10015,42,,1,,12393.65,
10056030,14:51:00,14:51:00,464,1,,,1,0,
10056030,14:52:42,14:52:42,465,2,,,,350.96,0
10056030,14:53:33,14:53:33,466,3,,,,531.25,0
10056030,14:54:31,14:54:31,966,4,,,,735.65,0
10056030,14:55:06,14:55:06,967,5,,,,865.82,0
10056030,14:55:41,14:55:41,968,6,,,,991.87,0
10056030,14:56:36,14:56:36,969,7,,,,1161.72,0
10056030,14:57:43,14:57:43,970,8,,,,1351.98,0
10056030,14:58:34,14:58:34,971,9,,,,1466.95,0
10056030,14:59:32,14:59:32,972,10,,,,1695.15,0
10056030,15:00:52,15:00:52,828,11,,,,2038.77,0
10056030,15:01:52,15:01:52,829,12,,,,2230.45,0
10056030,15:03:00,15:03:00,830,13,,,,2552.79,
10056030,15:04:10,15:04:10,831,14,,,,2867.15,0
10056030,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056030,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056030,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056030,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056030,15:09:00,15:09:00,839,19,,,,4468.7,
10056030,15:09:34,15:09:34,840,20,,,,4650.92,0
10056030,15:10:41,15:10:41,841,21,,,,5079.13,0
10056030,15:11:24,15:11:24,842,22,,,,5353.8,0
10056030,15:12:31,15:12:31,843,23,,,,5750.53,0
10056030,15:13:01,15:13:01,844,24,,,,5921.18,0
10056030,15:13:57,15:13:57,845,25,,,,6218.19,0
10056030,15:14:51,15:14:51,846,26,,,,6500.82,0
10056030,15:15:44,15:15:44,847,27,,,,6840.95,0
10056030,15:16:45,15:16:45,848,28,,,,7191.9,0
10056030,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056030,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056030,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056030,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056030,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056030,15:21:44,15:21:44,852,34,,,,8462.23,0
10056030,15:23:00,15:23:00,10732,35,,,,9029.53,
10056030,15:24:44,15:24:44,920,36,,,,9643.6,0
10056030,15:25:34,15:25:34,922,37,,,,9899.32,0
10056030,15:26:44,15:26:44,341,38,,,,10272.92,0
10056030,15:28:19,15:28:19,342,39,,,,10764.71,0
10056030,15:29:00,15:29:00,196,40,,,,10949.05,
10056030,15:34:31,15:34:31,197,41,,,,11583.16,0
10056030,15:41:00,15:41:00,10015,42,,1,,12393.65,
10056040,14:51:00,14:51:00,464,1,,,1,0,
10056040,14:52:42,14:52:42,465,2,,,,350.96,0
10056040,14:53:33,14:53:33,466,3,,,,531.25,0
10056040,14:54:31,14:54:31,966,4,,,,735.65,0
10056040,14:55:06,14:55:06,967,5,,,,865.82,0
10056040,14:55:41,14:55:41,968,6,,,,991.87,0
10056040,14:56:36,14:56:36,969,7,,,,1161.72,0
10056040,14:57:43,14:57:43,970,8,,,,1351.98,0
10056040,14:58:34,14:58:34,971,9,,,,1466.95,0
10056040,14:59:32,14:59:32,972,10,,,,1695.15,0
10056040,15:00:52,15:00:52,828,11,,,,2038.77,0
10056040,15:01:52,15:01:52,829,12,,,,2230.45,0
10056040,15:03:00,15:03:00,830,13,,,,2552.79,
10056040,15:04:10,15:04:10,831,14,,,,2867.15,0
10056040,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056040,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056040,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056040,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056040,15:09:00,15:09:00,839,19,,,,4468.7,
10056040,15:09:34,15:09:34,840,20,,,,4650.92,0
10056040,15:10:41,15:10:41,841,21,,,,5079.13,0
10056040,15:11:24,15:11:24,842,22,,,,5353.8,0
10056040,15:12:31,15:12:31,843,23,,,,5750.53,0
10056040,15:13:01,15:13:01,844,24,,,,5921.18,0
10056040,15:13:57,15:13:57,845,25,,,,6218.19,0
10056040,15:14:51,15:14:51,846,26,,,,6500.82,0
10056040,15:15:44,15:15:44,847,27,,,,6840.95,0
10056040,15:16:45,15:16:45,848,28,,,,7191.9,0
10056040,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056040,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056040,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056040,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056040,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056040,15:21:44,15:21:44,852,34,,,,8462.23,0
10056040,15:23:00,15:23:00,10732,35,,,,9029.53,
10056040,15:24:44,15:24:44,920,36,,,,9643.6,0
10056040,15:25:34,15:25:34,922,37,,,,9899.32,0
10056040,15:26:44,15:26:44,341,38,,,,10272.92,0
10056040,15:28:19,15:28:19,342,39,,,,10764.71,0
10056040,15:29:00,15:29:00,196,40,,,,10949.05,
10056040,15:34:31,15:34:31,197,41,,,,11583.16,0
10056040,15:41:00,15:41:00,10015,42,,1,,12393.65,
10056050,14:51:00,14:51:00,464,1,,,1,0,
10056050,14:52:42,14:52:42,465,2,,,,350.96,0
10056050,14:53:33,14:53:33,466,3,,,,531.25,0
10056050,14:54:31,14:54:31,966,4,,,,735.65,0
10056050,14:55:06,14:55:06,967,5,,,,865.82,0
10056050,14:55:41,14:55:41,968,6,,,,991.87,0
10056050,14:56:36,14:56:36,969,7,,,,1161.72,0
10056050,14:57:43,14:57:43,970,8,,,,1351.98,0
10056050,14:58:34,14:58:34,971,9,,,,1466.95,0
10056050,14:59:32,14:59:32,972,10,,,,1695.15,0
10056050,15:00:52,15:00:52,828,11,,,,2038.77,0
10056050,15:01:52,15:01:52,829,12,,,,2230.45,0
10056050,15:03:00,15:03:00,830,13,,,,2552.79,
10056050,15:04:10,15:04:10,831,14,,,,2867.15,0
10056050,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056050,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056050,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056050,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056050,15:09:00,15:09:00,839,19,,,,4468.7,
10056050,15:09:34,15:09:34,840,20,,,,4650.92,0
10056050,15:10:41,15:10:41,841,21,,,,5079.13,0
10056050,15:11:24,15:11:24,842,22,,,,5353.8,0
10056050,15:12:31,15:12:31,843,23,,,,5750.53,0
10056050,15:13:01,15:13:01,844,24,,,,5921.18,0
10056050,15:13:57,15:13:57,845,25,,,,6218.19,0
10056050,15:14:51,15:14:51,846,26,,,,6500.82,0
10056050,15:15:44,15:15:44,847,27,,,,6840.95,0
10056050,15:16:45,15:16:45,848,28,,,,7191.9,0
10056050,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056050,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056050,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056050,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056050,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056050,15:21:44,15:21:44,852,34,,,,8462.23,0
10056050,15:23:00,15:23:00,10732,35,,,,9029.53,
10056050,15:24:44,15:24:44,920,36,,,,9643.6,0
10056050,15:25:34,15:25:34,922,37,,,,9899.32,0
10056050,15:26:44,15:26:44,341,38,,,,10272.92,0
10056050,15:28:19,15:28:19,342,39,,,,10764.71,0
10056050,15:29:00,15:29:00,196,40,,,,10949.05,
10056050,15:34:31,15:34:31,197,41,,,,11583.16,0
10056050,15:41:00,15:41:00,10015,42,,1,,12393.65,
10056060,14:51:00,14:51:00,464,1,,,1,0,
10056060,14:52:42,14:52:42,465,2,,,,350.96,0
10056060,14:53:33,14:53:33,466,3,,,,531.25,0
10056060,14:54:31,14:54:31,966,4,,,,735.65,0
10056060,14:55:06,14:55:06,967,5,,,,865.82,0
10056060,14:55:41,14:55:41,968,6,,,,991.87,0
10056060,14:56:36,14:56:36,969,7,,,,1161.72,0
10056060,14:57:43,14:57:43,970,8,,,,1351.98,0
10056060,14:58:34,14:58:34,971,9,,,,1466.95,0
10056060,14:59:32,14:59:32,972,10,,,,1695.15,0
10056060,15:00:52,15:00:52,828,11,,,,2038.77,0
10056060,15:01:52,15:01:52,829,12,,,,2230.45,0
10056060,15:03:00,15:03:00,830,13,,,,2552.79,
10056060,15:04:10,15:04:10,831,14,,,,2867.15,0
10056060,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056060,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056060,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056060,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056060,15:09:00,15:09:00,839,19,,,,4468.7,
10056060,15:09:34,15:09:34,840,20,,,,4650.92,0
10056060,15:10:41,15:10:41,841,21,,,,5079.13,0
10056060,15:11:24,15:11:24,842,22,,,,5353.8,0
10056060,15:12:31,15:12:31,843,23,,,,5750.53,0
10056060,15:13:01,15:13:01,844,24,,,,5921.18,0
10056060,15:13:57,15:13:57,845,25,,,,6218.19,0
10056060,15:14:51,15:14:51,846,26,,,,6500.82,0
10056060,15:15:44,15:15:44,847,27,,,,6840.95,0
10056060,15:16:45,15:16:45,848,28,,,,7191.9,0
10056060,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056060,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056060,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056060,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056060,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056060,15:21:44,15:21:44,852,34,,,,8462.23,0
10056060,15:23:00,15:23:00,10732,35,,,,9029.53,
10056060,15:24:44,15:24:44,920,36,,,,9643.6,0
10056060,15:25:34,15:25:34,922,37,,,,9899.32,0
10056060,15:26:44,15:26:44,341,38,,,,10272.92,0
10056060,15:28:19,15:28:19,342,39,,,,10764.71,0
10056060,15:29:00,15:29:00,196,40,,,,10949.05,
10056060,15:34:31,15:34:31,197,41,,,,11583.16,0
10056060,15:41:00,15:41:00,10015,42,,1,,12393.65,
10056090,14:51:00,14:51:00,464,1,,,1,0,
10056090,14:52:42,14:52:42,465,2,,,,350.96,0
10056090,14:53:33,14:53:33,466,3,,,,531.25,0
10056090,14:54:31,14:54:31,966,4,,,,735.65,0
10056090,14:55:06,14:55:06,967,5,,,,865.82,0
10056090,14:55:41,14:55:41,968,6,,,,991.87,0
10056090,14:56:36,14:56:36,969,7,,,,1161.72,0
10056090,14:57:43,14:57:43,970,8,,,,1351.98,0
10056090,14:58:34,14:58:34,971,9,,,,1466.95,0
10056090,14:59:32,14:59:32,972,10,,,,1695.15,0
10056090,15:00:52,15:00:52,828,11,,,,2038.77,0
10056090,15:01:52,15:01:52,829,12,,,,2230.45,0
10056090,15:03:00,15:03:00,830,13,,,,2552.79,
10056090,15:04:10,15:04:10,831,14,,,,2867.15,0
10056090,15:05:17,15:05:17,1824,15,,,,3176.67,0
10056090,15:06:11,15:06:11,1825,16,,,,3496.14,0
10056090,15:07:17,15:07:17,10459,17,,,,3862.09,0
10056090,15:08:27,15:08:27,10782,18,,,,4310.25,0
10056090,15:09:00,15:09:00,839,19,,,,4468.7,
10056090,15:09:34,15:09:34,840,20,,,,4650.92,0
10056090,15:10:41,15:10:41,841,21,,,,5079.13,0
10056090,15:11:24,15:11:24,842,22,,,,5353.8,0
10056090,15:12:31,15:12:31,843,23,,,,5750.53,0
10056090,15:13:01,15:13:01,844,24,,,,5921.18,0
10056090,15:13:57,15:13:57,845,25,,,,6218.19,0
10056090,15:14:51,15:14:51,846,26,,,,6500.82,0
10056090,15:15:44,15:15:44,847,27,,,,6840.95,0
10056090,15:16:45,15:16:45,848,28,,,,7191.9,0
10056090,15:17:19,15:17:19,5001,29,,,,7364.61,0
10056090,15:18:09,15:18:09,5002,30,,,,7530.47,0
10056090,15:18:54,15:18:54,5003,31,,,,7746.48,0
10056090,15:19:41,15:19:41,5004,32,,,,7973.31,0
10056090,15:20:55,15:20:55,5005,33,,,,8270.35,0
10056090,15:21:44,15:21:44,852,34,,,,8462.23,0
10056090,15:23:00,15:23:00,10732,35,,,,9029.53,
10056090,15:24:44,15:24:44,920,36,,,,9643.6,0
10056090,15:25:34,15:25:34,922,37,,,,9899.32,0
10056090,15:26:44,15:26:44,341,38,,,,10272.92,0
10056090,15:28:19,15:28:19,342,39,,,,10764.71,0
10056090,15:29:00,15:29:00,196,40,,,,10949.05,
10056090,15:34:31,15:34:31,197,41,,,,11583.16,0
10056090,15:41:00,15:41:00,10015,42,,1,,12393.65,
10249010,09:58:00,09:58:00,464,1,,,1,0,
10249010,09:58:59,09:58:59,465,2,,,,350.96,0
10249010,09:59:29,09:59:29,466,3,,,,531.25,0
10249010,10:00:03,10:00:03,966,4,,,,735.65,0
10249010,10:00:23,10:00:23,967,5,,,,865.82,0
10249010,10:00:44,10:00:44,968,6,,,,991.87,0
10249010,10:01:16,10:01:16,969,7,,,,1161.72,0
10249010,10:01:55,10:01:55,970,8,,,,1351.98,0
10249010,10:02:25,10:02:25,971,9,,,,1466.95,0
10249010,10:02:58,10:02:58,972,10,,,,1695.15,0
10249010,10:03:45,10:03:45,828,11,,,,2038.77,0
10249010,10:04:20,10:04:20,829,12,,,,2230.45,0
10249010,10:05:00,10:05:00,830,13,,,,2552.79,
10249010,10:05:58,10:05:58,831,14,,,,2867.15,0
10249010,10:06:54,10:06:54,1824,15,,,,3176.67,0
10249010,10:07:39,10:07:39,1825,16,,,,3496.14,0
10249010,10:08:34,10:08:34,10459,17,,,,3862.09,0
10249010,10:09:32,10:09:32,10782,18,,,,4310.25,0
10249010,10:10:00,10:10:00,839,19,,,,4468.7,
10249010,10:10:29,10:10:29,840,20,,,,4650.92,0
10249010,10:11:26,10:11:26,841,21,,,,5079.13,0
10249010,10:12:03,10:12:03,842,22,,,,5353.8,0
10249010,10:13:00,10:13:00,843,23,,,,5750.53,0
10249010,10:13:26,10:13:26,844,24,,,,5921.18,0
10249010,10:14:14,10:14:14,845,25,,,,6218.19,0
10249010,10:15:00,10:15:00,846,26,,,,6500.82,0
10249010,10:15:47,10:15:47,847,27,,,,6840.95,0
10249010,10:16:38,10:16:38,848,28,,,,7191.9,0
10249010,10:17:08,10:17:08,5001,29,,,,7364.61,0
10249010,10:17:50,10:17:50,5002,30,,,,7530.47,0
10249010,10:18:29,10:18:29,5003,31,,,,7746.48,0
10249010,10:19:10,10:19:10,5004,32,,,,7973.31,0
10249010,10:20:12,10:20:12,5005,33,,,,8270.35,0
10249010,10:20:55,10:20:55,852,34,,,,8462.23,0
10249010,10:22:00,10:22:00,10732,35,,,,9029.53,
10249010,10:23:09,10:23:09,920,36,,,,9643.6,0
10249010,10:23:43,10:23:43,922,37,,,,9899.32,0
10249010,10:24:29,10:24:29,341,38,,,,10272.92,0
10249010,10:25:32,10:25:32,342,39,,,,10764.71,0
10249010,10:26:00,10:26:00,196,40,,,,10949.05,
10249010,10:28:45,10:28:45,197,41,,,,11583.16,0
10249010,10:32:00,10:32:00,10015,42,,1,,12393.65,
10249080,09:58:00,09:58:00,464,1,,,1,0,
10249080,09:58:59,09:58:59,465,2,,,,350.96,0
10249080,09:59:29,09:59:29,466,3,,,,531.25,0
10249080,10:00:03,10:00:03,966,4,,,,735.65,0
10249080,10:00:23,10:00:23,967,5,,,,865.82,0
10249080,10:00:44,10:00:44,968,6,,,,991.87,0
10249080,10:01:16,10:01:16,969,7,,,,1161.72,0
10249080,10:01:55,10:01:55,970,8,,,,1351.98,0
10249080,10:02:25,10:02:25,971,9,,,,1466.95,0
10249080,10:02:58,10:02:58,972,10,,,,1695.15,0
10249080,10:03:45,10:03:45,828,11,,,,2038.77,0
10249080,10:04:20,10:04:20,829,12,,,,2230.45,0
10249080,10:05:00,10:05:00,830,13,,,,2552.79,
10249080,10:05:58,10:05:58,831,14,,,,2867.15,0
10249080,10:06:54,10:06:54,1824,15,,,,3176.67,0
10249080,10:07:39,10:07:39,1825,16,,,,3496.14,0
10249080,10:08:34,10:08:34,10459,17,,,,3862.09,0
10249080,10:09:32,10:09:32,10782,18,,,,4310.25,0
10249080,10:10:00,10:10:00,839,19,,,,4468.7,
10249080,10:10:29,10:10:29,840,20,,,,4650.92,0
10249080,10:11:26,10:11:26,841,21,,,,5079.13,0
10249080,10:12:03,10:12:03,842,22,,,,5353.8,0
10249080,10:13:00,10:13:00,843,23,,,,5750.53,0
10249080,10:13:26,10:13:26,844,24,,,,5921.18,0
10249080,10:14:14,10:14:14,845,25,,,,6218.19,0
10249080,10:15:00,10:15:00,846,26,,,,6500.82,0
10249080,10:15:47,10:15:47,847,27,,,,6840.95,0
10249080,10:16:38,10:16:38,848,28,,,,7191.9,0
10249080,10:17:08,10:17:08,5001,29,,,,7364.61,0
10249080,10:17:50,10:17:50,5002,30,,,,7530.47,0
10249080,10:18:29,10:18:29,5003,31,,,,7746.48,0
10249080,10:19:10,10:19:10,5004,32,,,,7973.31,0
10249080,10:20:12,10:20:12,5005,33,,,,8270.35,0
10249080,10:20:55,10:20:55,852,34,,,,8462.23,0
10249080,10:22:00,10:22:00,10732,35,,,,9029.53,
10249080,10:23:09,10:23:09,920,36,,,,9643.6,0
10249080,10:23:43,10:23:43,922,37,,,,9899.32,0
10249080,10:24:29,10:24:29,341,38,,,,10272.92,0
10249080,10:25:32,10:25:32,342,39,,,,10764.71,0
10249080,10:26:00,10:26:00,196,40,,,,10949.05,
10249080,10:28:45,10:28:45,197,41,,,,11583.16,0
10249080,10:32:00,10:32:00,10015,42,,1,,12393.65,
10249110,09:58:00,09:58:00,464,1,,,1,0,
10249110,09:58:59,09:58:59,465,2,,,,350.96,0
10249110,09:59:29,09:59:29,466,3,,,,531.25,0
10249110,10:00:03,10:00:03,966,4,,,,735.65,0
10249110,10:00:23,10:00:23,967,5,,,,865.82,0
10249110,10:00:44,10:00:44,968,6,,,,991.87,0
10249110,10:01:16,10:01:16,969,7,,,,1161.72,0
10249110,10:01:55,10:01:55,970,8,,,,1351.98,0
10249110,10:02:25,10:02:25,971,9,,,,1466.95,0
10249110,10:02:58,10:02:58,972,10,,,,1695.15,0
10249110,10:03:45,10:03:45,828,11,,,,2038.77,0
10249110,10:04:20,10:04:20,829,12,,,,2230.45,0
10249110,10:05:00,10:05:00,830,13,,,,2552.79,
10249110,10:05:58,10:05:58,831,14,,,,2867.15,0
10249110,10:06:54,10:06:54,1824,15,,,,3176.67,0
10249110,10:07:39,10:07:39,1825,16,,,,3496.14,0
10249110,10:08:34,10:08:34,10459,17,,,,3862.09,0
10249110,10:09:32,10:09:32,10782,18,,,,4310.25,0
10249110,10:10:00,10:10:00,839,19,,,,4468.7,
10249110,10:10:29,10:10:29,840,20,,,,4650.92,0
10249110,10:11:26,10:11:26,841,21,,,,5079.13,0
10249110,10:12:03,10:12:03,842,22,,,,5353.8,0
10249110,10:13:00,10:13:00,843,23,,,,5750.53,0
10249110,10:13:26,10:13:26,844,24,,,,5921.18,0
10249110,10:14:14,10:14:14,845,25,,,,6218.19,0
10249110,10:15:00,10:15:00,846,26,,,,6500.82,0
10249110,10:15:47,10:15:47,847,27,,,,6840.95,0
10249110,10:16:38,10:16:38,848,28,,,,7191.9,0
10249110,10:17:08,10:17:08,5001,29,,,,7364.61,0
10249110,10:17:50,10:17:50,5002,30,,,,7530.47,0
10249110,10:18:29,10:18:29,5003,31,,,,7746.48,0
10249110,10:19:10,10:19:10,5004,32,,,,7973.31,0
10249110,10:20:12,10:20:12,5005,33,,,,8270.35,0
10249110,10:20:55,10:20:55,852,34,,,,8462.23,0
10249110,10:22:00,10:22:00,10732,35,,,,9029.53,
10249110,10:23:09,10:23:09,920,36,,,,9643.6,0
10249110,10:23:43,10:23:43,922,37,,,,9899.32,0
10249110,10:24:29,10:24:29,341,38,,,,10272.92,0
10249110,10:25:32,10:25:32,342,39,,,,10764.71,0
10249110,10:26:00,10:26:00,196,40,,,,10949.05,
10249110,10:28:45,10:28:45,197,41,,,,11583.16,0
10249110,10:32:00,10:32:00,10015,42,,1,,12393.65,
10442020,18:38:00,18:38:00,464,1,,,1,0,
10442020,18:39:25,18:39:25,465,2,,,,350.96,0
10442020,18:40:08,18:40:08,466,3,,,,531.25,0
10442020,18:40:56,18:40:56,966,4,,,,735.65,0
10442020,18:41:25,18:41:25,967,5,,,,865.82,0
10442020,18:41:54,18:41:54,968,6,,,,991.87,0
10442020,18:42:40,18:42:40,969,7,,,,1161.72,0
10442020,18:43:36,18:43:36,970,8,,,,1351.98,0
10442020,18:44:18,18:44:18,971,9,,,,1466.95,0
10442020,18:45:06,18:45:06,972,10,,,,1695.15,0
10442020,18:46:13,18:46:13,828,11,,,,2038.77,0
10442020,18:47:04,18:47:04,829,12,,,,2230.45,0
10442020,18:48:00,18:48:00,830,13,,,,2552.79,
10442020,18:48:58,18:48:58,831,14,,,,2867.15,0
10442020,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442020,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442020,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442020,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442020,18:53:00,18:53:00,839,19,,,,4468.7,
10442020,18:53:27,18:53:27,840,20,,,,4650.92,0
10442020,18:54:19,18:54:19,841,21,,,,5079.13,0
10442020,18:54:53,18:54:53,842,22,,,,5353.8,0
10442020,18:55:45,18:55:45,843,23,,,,5750.53,0
10442020,18:56:09,18:56:09,844,24,,,,5921.18,0
10442020,18:56:53,18:56:53,845,25,,,,6218.19,0
10442020,18:57:35,18:57:35,846,26,,,,6500.82,0
10442020,18:58:18,18:58:18,847,27,,,,6840.95,0
10442020,18:59:05,18:59:05,848,28,,,,7191.9,0
10442020,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442020,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442020,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442020,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442020,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442020,19:03:00,19:03:00,852,34,,,,8462.23,0
10442020,19:04:00,19:04:00,10732,35,,,,9029.53,
10442020,19:05:27,19:05:27,920,36,,,,9643.6,0
10442020,19:06:09,19:06:09,922,37,,,,9899.32,0
10442020,19:07:06,19:07:06,341,38,,,,10272.92,0
10442020,19:08:26,19:08:26,342,39,,,,10764.71,0
10442020,19:09:00,19:09:00,196,40,,,,10949.05,
10442020,19:13:08,19:13:08,197,41,,,,11583.16,0
10442020,19:18:00,19:18:00,10015,42,,1,,12393.65,
10442030,18:38:00,18:38:00,464,1,,,1,0,
10442030,18:39:25,18:39:25,465,2,,,,350.96,0
10442030,18:40:08,18:40:08,466,3,,,,531.25,0
10442030,18:40:56,18:40:56,966,4,,,,735.65,0
10442030,18:41:25,18:41:25,967,5,,,,865.82,0
10442030,18:41:54,18:41:54,968,6,,,,991.87,0
10442030,18:42:40,18:42:40,969,7,,,,1161.72,0
10442030,18:43:36,18:43:36,970,8,,,,1351.98,0
10442030,18:44:18,18:44:18,971,9,,,,1466.95,0
10442030,18:45:06,18:45:06,972,10,,,,1695.15,0
10442030,18:46:13,18:46:13,828,11,,,,2038.77,0
10442030,18:47:04,18:47:04,829,12,,,,2230.45,0
10442030,18:48:00,18:48:00,830,13,,,,2552.79,
10442030,18:48:58,18:48:58,831,14,,,,2867.15,0
10442030,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442030,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442030,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442030,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442030,18:53:00,18:53:00,839,19,,,,4468.7,
10442030,18:53:27,18:53:27,840,20,,,,4650.92,0
10442030,18:54:19,18:54:19,841,21,,,,5079.13,0
10442030,18:54:53,18:54:53,842,22,,,,5353.8,0
10442030,18:55:45,18:55:45,843,23,,,,5750.53,0
10442030,18:56:09,18:56:09,844,24,,,,5921.18,0
10442030,18:56:53,18:56:53,845,25,,,,6218.19,0
10442030,18:57:35,18:57:35,846,26,,,,6500.82,0
10442030,18:58:18,18:58:18,847,27,,,,6840.95,0
10442030,18:59:05,18:59:05,848,28,,,,7191.9,0
10442030,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442030,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442030,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442030,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442030,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442030,19:03:00,19:03:00,852,34,,,,8462.23,0
10442030,19:04:00,19:04:00,10732,35,,,,9029.53,
10442030,19:05:27,19:05:27,920,36,,,,9643.6,0
10442030,19:06:09,19:06:09,922,37,,,,9899.32,0
10442030,19:07:06,19:07:06,341,38,,,,10272.92,0
10442030,19:08:26,19:08:26,342,39,,,,10764.71,0
10442030,19:09:00,19:09:00,196,40,,,,10949.05,
10442030,19:13:08,19:13:08,197,41,,,,11583.16,0
10442030,19:18:00,19:18:00,10015,42,,1,,12393.65,
10442040,18:38:00,18:38:00,464,1,,,1,0,
10442040,18:39:25,18:39:25,465,2,,,,350.96,0
10442040,18:40:08,18:40:08,466,3,,,,531.25,0
10442040,18:40:56,18:40:56,966,4,,,,735.65,0
10442040,18:41:25,18:41:25,967,5,,,,865.82,0
10442040,18:41:54,18:41:54,968,6,,,,991.87,0
10442040,18:42:40,18:42:40,969,7,,,,1161.72,0
10442040,18:43:36,18:43:36,970,8,,,,1351.98,0
10442040,18:44:18,18:44:18,971,9,,,,1466.95,0
10442040,18:45:06,18:45:06,972,10,,,,1695.15,0
10442040,18:46:13,18:46:13,828,11,,,,2038.77,0
10442040,18:47:04,18:47:04,829,12,,,,2230.45,0
10442040,18:48:00,18:48:00,830,13,,,,2552.79,
10442040,18:48:58,18:48:58,831,14,,,,2867.15,0
10442040,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442040,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442040,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442040,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442040,18:53:00,18:53:00,839,19,,,,4468.7,
10442040,18:53:27,18:53:27,840,20,,,,4650.92,0
10442040,18:54:19,18:54:19,841,21,,,,5079.13,0
10442040,18:54:53,18:54:53,842,22,,,,5353.8,0
10442040,18:55:45,18:55:45,843,23,,,,5750.53,0
10442040,18:56:09,18:56:09,844,24,,,,5921.18,0
10442040,18:56:53,18:56:53,845,25,,,,6218.19,0
10442040,18:57:35,18:57:35,846,26,,,,6500.82,0
10442040,18:58:18,18:58:18,847,27,,,,6840.95,0
10442040,18:59:05,18:59:05,848,28,,,,7191.9,0
10442040,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442040,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442040,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442040,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442040,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442040,19:03:00,19:03:00,852,34,,,,8462.23,0
10442040,19:04:00,19:04:00,10732,35,,,,9029.53,
10442040,19:05:27,19:05:27,920,36,,,,9643.6,0
10442040,19:06:09,19:06:09,922,37,,,,9899.32,0
10442040,19:07:06,19:07:06,341,38,,,,10272.92,0
10442040,19:08:26,19:08:26,342,39,,,,10764.71,0
10442040,19:09:00,19:09:00,196,40,,,,10949.05,
10442040,19:13:08,19:13:08,197,41,,,,11583.16,0
10442040,19:18:00,19:18:00,10015,42,,1,,12393.65,
10442050,18:38:00,18:38:00,464,1,,,1,0,
10442050,18:39:25,18:39:25,465,2,,,,350.96,0
10442050,18:40:08,18:40:08,466,3,,,,531.25,0
10442050,18:40:56,18:40:56,966,4,,,,735.65,0
10442050,18:41:25,18:41:25,967,5,,,,865.82,0
10442050,18:41:54,18:41:54,968,6,,,,991.87,0
10442050,18:42:40,18:42:40,969,7,,,,1161.72,0
10442050,18:43:36,18:43:36,970,8,,,,1351.98,0
10442050,18:44:18,18:44:18,971,9,,,,1466.95,0
10442050,18:45:06,18:45:06,972,10,,,,1695.15,0
10442050,18:46:13,18:46:13,828,11,,,,2038.77,0
10442050,18:47:04,18:47:04,829,12,,,,2230.45,0
10442050,18:48:00,18:48:00,830,13,,,,2552.79,
10442050,18:48:58,18:48:58,831,14,,,,2867.15,0
10442050,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442050,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442050,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442050,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442050,18:53:00,18:53:00,839,19,,,,4468.7,
10442050,18:53:27,18:53:27,840,20,,,,4650.92,0
10442050,18:54:19,18:54:19,841,21,,,,5079.13,0
10442050,18:54:53,18:54:53,842,22,,,,5353.8,0
10442050,18:55:45,18:55:45,843,23,,,,5750.53,0
10442050,18:56:09,18:56:09,844,24,,,,5921.18,0
10442050,18:56:53,18:56:53,845,25,,,,6218.19,0
10442050,18:57:35,18:57:35,846,26,,,,6500.82,0
10442050,18:58:18,18:58:18,847,27,,,,6840.95,0
10442050,18:59:05,18:59:05,848,28,,,,7191.9,0
10442050,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442050,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442050,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442050,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442050,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442050,19:03:00,19:03:00,852,34,,,,8462.23,0
10442050,19:04:00,19:04:00,10732,35,,,,9029.53,
10442050,19:05:27,19:05:27,920,36,,,,9643.6,0
10442050,19:06:09,19:06:09,922,37,,,,9899.32,0
10442050,19:07:06,19:07:06,341,38,,,,10272.92,0
10442050,19:08:26,19:08:26,342,39,,,,10764.71,0
10442050,19:09:00,19:09:00,196,40,,,,10949.05,
10442050,19:13:08,19:13:08,197,41,,,,11583.16,0
10442050,19:18:00,19:18:00,10015,42,,1,,12393.65,
10442060,18:38:00,18:38:00,464,1,,,1,0,
10442060,18:39:25,18:39:25,465,2,,,,350.96,0
10442060,18:40:08,18:40:08,466,3,,,,531.25,0
10442060,18:40:56,18:40:56,966,4,,,,735.65,0
10442060,18:41:25,18:41:25,967,5,,,,865.82,0
10442060,18:41:54,18:41:54,968,6,,,,991.87,0
10442060,18:42:40,18:42:40,969,7,,,,1161.72,0
10442060,18:43:36,18:43:36,970,8,,,,1351.98,0
10442060,18:44:18,18:44:18,971,9,,,,1466.95,0
10442060,18:45:06,18:45:06,972,10,,,,1695.15,0
10442060,18:46:13,18:46:13,828,11,,,,2038.77,0
10442060,18:47:04,18:47:04,829,12,,,,2230.45,0
10442060,18:48:00,18:48:00,830,13,,,,2552.79,
10442060,18:48:58,18:48:58,831,14,,,,2867.15,0
10442060,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442060,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442060,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442060,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442060,18:53:00,18:53:00,839,19,,,,4468.7,
10442060,18:53:27,18:53:27,840,20,,,,4650.92,0
10442060,18:54:19,18:54:19,841,21,,,,5079.13,0
10442060,18:54:53,18:54:53,842,22,,,,5353.8,0
10442060,18:55:45,18:55:45,843,23,,,,5750.53,0
10442060,18:56:09,18:56:09,844,24,,,,5921.18,0
10442060,18:56:53,18:56:53,845,25,,,,6218.19,0
10442060,18:57:35,18:57:35,846,26,,,,6500.82,0
10442060,18:58:18,18:58:18,847,27,,,,6840.95,0
10442060,18:59:05,18:59:05,848,28,,,,7191.9,0
10442060,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442060,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442060,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442060,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442060,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442060,19:03:00,19:03:00,852,34,,,,8462.23,0
10442060,19:04:00,19:04:00,10732,35,,,,9029.53,
10442060,19:05:27,19:05:27,920,36,,,,9643.6,0
10442060,19:06:09,19:06:09,922,37,,,,9899.32,0
10442060,19:07:06,19:07:06,341,38,,,,10272.92,0
10442060,19:08:26,19:08:26,342,39,,,,10764.71,0
10442060,19:09:00,19:09:00,196,40,,,,10949.05,
10442060,19:13:08,19:13:08,197,41,,,,11583.16,0
10442060,19:18:00,19:18:00,10015,42,,1,,12393.65,
10442090,18:38:00,18:38:00,464,1,,,1,0,
10442090,18:39:25,18:39:25,465,2,,,,350.96,0
10442090,18:40:08,18:40:08,466,3,,,,531.25,0
10442090,18:40:56,18:40:56,966,4,,,,735.65,0
10442090,18:41:25,18:41:25,967,5,,,,865.82,0
10442090,18:41:54,18:41:54,968,6,,,,991.87,0
10442090,18:42:40,18:42:40,969,7,,,,1161.72,0
10442090,18:43:36,18:43:36,970,8,,,,1351.98,0
10442090,18:44:18,18:44:18,971,9,,,,1466.95,0
10442090,18:45:06,18:45:06,972,10,,,,1695.15,0
10442090,18:46:13,18:46:13,828,11,,,,2038.77,0
10442090,18:47:04,18:47:04,829,12,,,,2230.45,0
10442090,18:48:00,18:48:00,830,13,,,,2552.79,
10442090,18:48:58,18:48:58,831,14,,,,2867.15,0
10442090,18:49:54,18:49:54,1824,15,,,,3176.67,0
10442090,18:50:39,18:50:39,1825,16,,,,3496.14,0
10442090,18:51:34,18:51:34,10459,17,,,,3862.09,0
10442090,18:52:32,18:52:32,10782,18,,,,4310.25,0
10442090,18:53:00,18:53:00,839,19,,,,4468.7,
10442090,18:53:27,18:53:27,840,20,,,,4650.92,0
10442090,18:54:19,18:54:19,841,21,,,,5079.13,0
10442090,18:54:53,18:54:53,842,22,,,,5353.8,0
10442090,18:55:45,18:55:45,843,23,,,,5750.53,0
10442090,18:56:09,18:56:09,844,24,,,,5921.18,0
10442090,18:56:53,18:56:53,845,25,,,,6218.19,0
10442090,18:57:35,18:57:35,846,26,,,,6500.82,0
10442090,18:58:18,18:58:18,847,27,,,,6840.95,0
10442090,18:59:05,18:59:05,848,28,,,,7191.9,0
10442090,18:59:32,18:59:32,5001,29,,,,7364.61,0
10442090,19:00:11,19:00:11,5002,30,,,,7530.47,0
10442090,19:00:47,19:00:47,5003,31,,,,7746.48,0
10442090,19:01:24,19:01:24,5004,32,,,,7973.31,0
10442090,19:02:21,19:02:21,5005,33,,,,8270.35,0
10442090,19:03:00,19:03:00,852,34,,,,8462.23,0
10442090,19:04:00,19:04:00,10732,35,,,,9029.53,
10442090,19:05:27,19:05:27,920,36,,,,9643.6,0
10442090,19:06:09,19:06:09,922,37,,,,9899.32,0
10442090,19:07:06,19:07:06,341,38,,,,10272.92,0
10442090,19:08:26,19:08:26,342,39,,,,10764.71,0
10442090,19:09:00,19:09:00,196,40,,,,10949.05,
10442090,19:13:08,19:13:08,197,41,,,,11583.16,0
10442090,19:18:00,19:18:00,10015,42,,1,,12393.65,
10530020,06:40:00,06:40:00,464,1,,,1,0,
10530020,06:41:08,06:41:08,465,2,,,,350.96,0
10530020,06:41:42,06:41:42,466,3,,,,531.25,0
10530020,06:42:20,06:42:20,966,4,,,,735.65,0
10530020,06:42:44,06:42:44,967,5,,,,865.82,0
10530020,06:43:07,06:43:07,968,6,,,,991.87,0
10530020,06:43:44,06:43:44,969,7,,,,1161.72,0
10530020,06:44:28,06:44:28,970,8,,,,1351.98,0
10530020,06:45:02,06:45:02,971,9,,,,1466.95,0
10530020,06:45:41,06:45:41,972,10,,,,1695.15,0
10530020,06:46:34,06:46:34,828,11,,,,2038.77,0
10530020,06:47:15,06:47:15,829,12,,,,2230.45,0
10530020,06:48:00,06:48:00,830,13,,,,2552.79,
10530020,06:48:46,06:48:46,831,14,,,,2867.15,0
10530020,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530020,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530020,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530020,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530020,06:52:00,06:52:00,839,19,,,,4468.7,
10530020,06:52:29,06:52:29,840,20,,,,4650.92,0
10530020,06:53:26,06:53:26,841,21,,,,5079.13,0
10530020,06:54:03,06:54:03,842,22,,,,5353.8,0
10530020,06:55:00,06:55:00,843,23,,,,5750.53,0
10530020,06:55:26,06:55:26,844,24,,,,5921.18,0
10530020,06:56:14,06:56:14,845,25,,,,6218.19,0
10530020,06:57:00,06:57:00,846,26,,,,6500.82,0
10530020,06:57:47,06:57:47,847,27,,,,6840.95,0
10530020,06:58:38,06:58:38,848,28,,,,7191.9,0
10530020,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530020,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530020,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530020,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530020,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530020,07:02:55,07:02:55,852,34,,,,8462.23,0
10530020,07:04:00,07:04:00,10732,35,,,,9029.53,
10530020,07:05:27,07:05:27,920,36,,,,9643.6,0
10530020,07:06:09,07:06:09,922,37,,,,9899.32,0
10530020,07:07:06,07:07:06,341,38,,,,10272.92,0
10530020,07:08:26,07:08:26,342,39,,,,10764.71,0
10530020,07:09:00,07:09:00,196,40,,,,10949.05,
10530020,07:12:13,07:12:13,197,41,,,,11583.16,0
10530020,07:16:00,07:16:00,10015,42,,1,,12393.65,
10530030,06:40:00,06:40:00,464,1,,,1,0,
10530030,06:41:08,06:41:08,465,2,,,,350.96,0
10530030,06:41:42,06:41:42,466,3,,,,531.25,0
10530030,06:42:20,06:42:20,966,4,,,,735.65,0
10530030,06:42:44,06:42:44,967,5,,,,865.82,0
10530030,06:43:07,06:43:07,968,6,,,,991.87,0
10530030,06:43:44,06:43:44,969,7,,,,1161.72,0
10530030,06:44:28,06:44:28,970,8,,,,1351.98,0
10530030,06:45:02,06:45:02,971,9,,,,1466.95,0
10530030,06:45:41,06:45:41,972,10,,,,1695.15,0
10530030,06:46:34,06:46:34,828,11,,,,2038.77,0
10530030,06:47:15,06:47:15,829,12,,,,2230.45,0
10530030,06:48:00,06:48:00,830,13,,,,2552.79,
10530030,06:48:46,06:48:46,831,14,,,,2867.15,0
10530030,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530030,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530030,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530030,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530030,06:52:00,06:52:00,839,19,,,,4468.7,
10530030,06:52:29,06:52:29,840,20,,,,4650.92,0
10530030,06:53:26,06:53:26,841,21,,,,5079.13,0
10530030,06:54:03,06:54:03,842,22,,,,5353.8,0
10530030,06:55:00,06:55:00,843,23,,,,5750.53,0
10530030,06:55:26,06:55:26,844,24,,,,5921.18,0
10530030,06:56:14,06:56:14,845,25,,,,6218.19,0
10530030,06:57:00,06:57:00,846,26,,,,6500.82,0
10530030,06:57:47,06:57:47,847,27,,,,6840.95,0
10530030,06:58:38,06:58:38,848,28,,,,7191.9,0
10530030,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530030,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530030,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530030,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530030,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530030,07:02:55,07:02:55,852,34,,,,8462.23,0
10530030,07:04:00,07:04:00,10732,35,,,,9029.53,
10530030,07:05:27,07:05:27,920,36,,,,9643.6,0
10530030,07:06:09,07:06:09,922,37,,,,9899.32,0
10530030,07:07:06,07:07:06,341,38,,,,10272.92,0
10530030,07:08:26,07:08:26,342,39,,,,10764.71,0
10530030,07:09:00,07:09:00,196,40,,,,10949.05,
10530030,07:12:13,07:12:13,197,41,,,,11583.16,0
10530030,07:16:00,07:16:00,10015,42,,1,,12393.65,
10530040,06:40:00,06:40:00,464,1,,,1,0,
10530040,06:41:08,06:41:08,465,2,,,,350.96,0
10530040,06:41:42,06:41:42,466,3,,,,531.25,0
10530040,06:42:20,06:42:20,966,4,,,,735.65,0
10530040,06:42:44,06:42:44,967,5,,,,865.82,0
10530040,06:43:07,06:43:07,968,6,,,,991.87,0
10530040,06:43:44,06:43:44,969,7,,,,1161.72,0
10530040,06:44:28,06:44:28,970,8,,,,1351.98,0
10530040,06:45:02,06:45:02,971,9,,,,1466.95,0
10530040,06:45:41,06:45:41,972,10,,,,1695.15,0
10530040,06:46:34,06:46:34,828,11,,,,2038.77,0
10530040,06:47:15,06:47:15,829,12,,,,2230.45,0
10530040,06:48:00,06:48:00,830,13,,,,2552.79,
10530040,06:48:46,06:48:46,831,14,,,,2867.15,0
10530040,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530040,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530040,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530040,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530040,06:52:00,06:52:00,839,19,,,,4468.7,
10530040,06:52:29,06:52:29,840,20,,,,4650.92,0
10530040,06:53:26,06:53:26,841,21,,,,5079.13,0
10530040,06:54:03,06:54:03,842,22,,,,5353.8,0
10530040,06:55:00,06:55:00,843,23,,,,5750.53,0
10530040,06:55:26,06:55:26,844,24,,,,5921.18,0
10530040,06:56:14,06:56:14,845,25,,,,6218.19,0
10530040,06:57:00,06:57:00,846,26,,,,6500.82,0
10530040,06:57:47,06:57:47,847,27,,,,6840.95,0
10530040,06:58:38,06:58:38,848,28,,,,7191.9,0
10530040,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530040,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530040,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530040,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530040,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530040,07:02:55,07:02:55,852,34,,,,8462.23,0
10530040,07:04:00,07:04:00,10732,35,,,,9029.53,
10530040,07:05:27,07:05:27,920,36,,,,9643.6,0
10530040,07:06:09,07:06:09,922,37,,,,9899.32,0
10530040,07:07:06,07:07:06,341,38,,,,10272.92,0
10530040,07:08:26,07:08:26,342,39,,,,10764.71,0
10530040,07:09:00,07:09:00,196,40,,,,10949.05,
10530040,07:12:13,07:12:13,197,41,,,,11583.16,0
10530040,07:16:00,07:16:00,10015,42,,1,,12393.65,
10530050,06:40:00,06:40:00,464,1,,,1,0,
10530050,06:41:08,06:41:08,465,2,,,,350.96,0
10530050,06:41:42,06:41:42,466,3,,,,531.25,0
10530050,06:42:20,06:42:20,966,4,,,,735.65,0
10530050,06:42:44,06:42:44,967,5,,,,865.82,0
10530050,06:43:07,06:43:07,968,6,,,,991.87,0
10530050,06:43:44,06:43:44,969,7,,,,1161.72,0
10530050,06:44:28,06:44:28,970,8,,,,1351.98,0
10530050,06:45:02,06:45:02,971,9,,,,1466.95,0
10530050,06:45:41,06:45:41,972,10,,,,1695.15,0
10530050,06:46:34,06:46:34,828,11,,,,2038.77,0
10530050,06:47:15,06:47:15,829,12,,,,2230.45,0
10530050,06:48:00,06:48:00,830,13,,,,2552.79,
10530050,06:48:46,06:48:46,831,14,,,,2867.15,0
10530050,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530050,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530050,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530050,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530050,06:52:00,06:52:00,839,19,,,,4468.7,
10530050,06:52:29,06:52:29,840,20,,,,4650.92,0
10530050,06:53:26,06:53:26,841,21,,,,5079.13,0
10530050,06:54:03,06:54:03,842,22,,,,5353.8,0
10530050,06:55:00,06:55:00,843,23,,,,5750.53,0
10530050,06:55:26,06:55:26,844,24,,,,5921.18,0
10530050,06:56:14,06:56:14,845,25,,,,6218.19,0
10530050,06:57:00,06:57:00,846,26,,,,6500.82,0
10530050,06:57:47,06:57:47,847,27,,,,6840.95,0
10530050,06:58:38,06:58:38,848,28,,,,7191.9,0
10530050,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530050,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530050,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530050,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530050,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530050,07:02:55,07:02:55,852,34,,,,8462.23,0
10530050,07:04:00,07:04:00,10732,35,,,,9029.53,
10530050,07:05:27,07:05:27,920,36,,,,9643.6,0
10530050,07:06:09,07:06:09,922,37,,,,9899.32,0
10530050,07:07:06,07:07:06,341,38,,,,10272.92,0
10530050,07:08:26,07:08:26,342,39,,,,10764.71,0
10530050,07:09:00,07:09:00,196,40,,,,10949.05,
10530050,07:12:13,07:12:13,197,41,,,,11583.16,0
10530050,07:16:00,07:16:00,10015,42,,1,,12393.65,
10530060,06:40:00,06:40:00,464,1,,,1,0,
10530060,06:41:08,06:41:08,465,2,,,,350.96,0
10530060,06:41:42,06:41:42,466,3,,,,531.25,0
10530060,06:42:20,06:42:20,966,4,,,,735.65,0
10530060,06:42:44,06:42:44,967,5,,,,865.82,0
10530060,06:43:07,06:43:07,968,6,,,,991.87,0
10530060,06:43:44,06:43:44,969,7,,,,1161.72,0
10530060,06:44:28,06:44:28,970,8,,,,1351.98,0
10530060,06:45:02,06:45:02,971,9,,,,1466.95,0
10530060,06:45:41,06:45:41,972,10,,,,1695.15,0
10530060,06:46:34,06:46:34,828,11,,,,2038.77,0
10530060,06:47:15,06:47:15,829,12,,,,2230.45,0
10530060,06:48:00,06:48:00,830,13,,,,2552.79,
10530060,06:48:46,06:48:46,831,14,,,,2867.15,0
10530060,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530060,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530060,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530060,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530060,06:52:00,06:52:00,839,19,,,,4468.7,
10530060,06:52:29,06:52:29,840,20,,,,4650.92,0
10530060,06:53:26,06:53:26,841,21,,,,5079.13,0
10530060,06:54:03,06:54:03,842,22,,,,5353.8,0
10530060,06:55:00,06:55:00,843,23,,,,5750.53,0
10530060,06:55:26,06:55:26,844,24,,,,5921.18,0
10530060,06:56:14,06:56:14,845,25,,,,6218.19,0
10530060,06:57:00,06:57:00,846,26,,,,6500.82,0
10530060,06:57:47,06:57:47,847,27,,,,6840.95,0
10530060,06:58:38,06:58:38,848,28,,,,7191.9,0
10530060,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530060,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530060,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530060,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530060,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530060,07:02:55,07:02:55,852,34,,,,8462.23,0
10530060,07:04:00,07:04:00,10732,35,,,,9029.53,
10530060,07:05:27,07:05:27,920,36,,,,9643.6,0
10530060,07:06:09,07:06:09,922,37,,,,9899.32,0
10530060,07:07:06,07:07:06,341,38,,,,10272.92,0
10530060,07:08:26,07:08:26,342,39,,,,10764.71,0
10530060,07:09:00,07:09:00,196,40,,,,10949.05,
10530060,07:12:13,07:12:13,197,41,,,,11583.16,0
10530060,07:16:00,07:16:00,10015,42,,1,,12393.65,
10530090,06:40:00,06:40:00,464,1,,,1,0,
10530090,06:41:08,06:41:08,465,2,,,,350.96,0
10530090,06:41:42,06:41:42,466,3,,,,531.25,0
10530090,06:42:20,06:42:20,966,4,,,,735.65,0
10530090,06:42:44,06:42:44,967,5,,,,865.82,0
10530090,06:43:07,06:43:07,968,6,,,,991.87,0
10530090,06:43:44,06:43:44,969,7,,,,1161.72,0
10530090,06:44:28,06:44:28,970,8,,,,1351.98,0
10530090,06:45:02,06:45:02,971,9,,,,1466.95,0
10530090,06:45:41,06:45:41,972,10,,,,1695.15,0
10530090,06:46:34,06:46:34,828,11,,,,2038.77,0
10530090,06:47:15,06:47:15,829,12,,,,2230.45,0
10530090,06:48:00,06:48:00,830,13,,,,2552.79,
10530090,06:48:46,06:48:46,831,14,,,,2867.15,0
10530090,06:49:31,06:49:31,1824,15,,,,3176.67,0
10530090,06:50:07,06:50:07,1825,16,,,,3496.14,0
10530090,06:50:51,06:50:51,10459,17,,,,3862.09,0
10530090,06:51:38,06:51:38,10782,18,,,,4310.25,0
10530090,06:52:00,06:52:00,839,19,,,,4468.7,
10530090,06:52:29,06:52:29,840,20,,,,4650.92,0
10530090,06:53:26,06:53:26,841,21,,,,5079.13,0
10530090,06:54:03,06:54:03,842,22,,,,5353.8,0
10530090,06:55:00,06:55:00,843,23,,,,5750.53,0
10530090,06:55:26,06:55:26,844,24,,,,5921.18,0
10530090,06:56:14,06:56:14,845,25,,,,6218.19,0
10530090,06:57:00,06:57:00,846,26,,,,6500.82,0
10530090,06:57:47,06:57:47,847,27,,,,6840.95,0
10530090,06:58:38,06:58:38,848,28,,,,7191.9,0
10530090,06:59:08,06:59:08,5001,29,,,,7364.61,0
10530090,06:59:50,06:59:50,5002,30,,,,7530.47,0
10530090,07:00:29,07:00:29,5003,31,,,,7746.48,0
10530090,07:01:10,07:01:10,5004,32,,,,7973.31,0
10530090,07:02:12,07:02:12,5005,33,,,,8270.35,0
10530090,07:02:55,07:02:55,852,34,,,,8462.23,0
10530090,07:04:00,07:04:00,10732,35,,,,9029.53,
10530090,07:05:27,07:05:27,920,36,,,,9643.6,0
10530090,07:06:09,07:06:09,922,37,,,,9899.32,0
10530090,07:07:06,07:07:06,341,38,,,,10272.92,0
10530090,07:08:26,07:08:26,342,39,,,,10764.71,0
10530090,07:09:00,07:09:00,196,40,,,,10949.05,
10530090,07:12:13,07:12:13,197,41,,,,11583.16,0
10530090,07:16:00,07:16:00,10015,42,,1,,12393.65,
10600020,11:04:00,11:04:00,464,1,,,1,0,
10600020,11:05:16,11:05:16,465,2,,,,350.96,0
10600020,11:05:55,11:05:55,466,3,,,,531.25,0
10600020,11:06:38,11:06:38,966,4,,,,735.65,0
10600020,11:07:04,11:07:04,967,5,,,,865.82,0
10600020,11:07:31,11:07:31,968,6,,,,991.87,0
10600020,11:08:12,11:08:12,969,7,,,,1161.72,0
10600020,11:09:02,11:09:02,970,8,,,,1351.98,0
10600020,11:09:40,11:09:40,971,9,,,,1466.95,0
10600020,11:10:24,11:10:24,972,10,,,,1695.15,0
10600020,11:11:24,11:11:24,828,11,,,,2038.77,0
10600020,11:12:09,11:12:09,829,12,,,,2230.45,0
10600020,11:13:00,11:13:00,830,13,,,,2552.79,
10600020,11:13:58,11:13:58,831,14,,,,2867.15,0
10600020,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600020,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600020,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600020,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600020,11:18:00,11:18:00,839,19,,,,4468.7,
10600020,11:18:29,11:18:29,840,20,,,,4650.92,0
10600020,11:19:26,11:19:26,841,21,,,,5079.13,0
10600020,11:20:03,11:20:03,842,22,,,,5353.8,0
10600020,11:21:00,11:21:00,843,23,,,,5750.53,0
10600020,11:21:26,11:21:26,844,24,,,,5921.18,0
10600020,11:22:14,11:22:14,845,25,,,,6218.19,0
10600020,11:23:00,11:23:00,846,26,,,,6500.82,0
10600020,11:23:47,11:23:47,847,27,,,,6840.95,0
10600020,11:24:38,11:24:38,848,28,,,,7191.9,0
10600020,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600020,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600020,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600020,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600020,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600020,11:28:55,11:28:55,852,34,,,,8462.23,0
10600020,11:30:00,11:30:00,10732,35,,,,9029.53,
10600020,11:31:44,11:31:44,920,36,,,,9643.6,0
10600020,11:32:34,11:32:34,922,37,,,,9899.32,0
10600020,11:33:44,11:33:44,341,38,,,,10272.92,0
10600020,11:35:19,11:35:19,342,39,,,,10764.71,0
10600020,11:36:00,11:36:00,196,40,,,,10949.05,
10600020,11:39:41,11:39:41,197,41,,,,11583.16,0
10600020,11:44:00,11:44:00,10015,42,,1,,12393.65,
10600030,11:04:00,11:04:00,464,1,,,1,0,
10600030,11:05:16,11:05:16,465,2,,,,350.96,0
10600030,11:05:55,11:05:55,466,3,,,,531.25,0
10600030,11:06:38,11:06:38,966,4,,,,735.65,0
10600030,11:07:04,11:07:04,967,5,,,,865.82,0
10600030,11:07:31,11:07:31,968,6,,,,991.87,0
10600030,11:08:12,11:08:12,969,7,,,,1161.72,0
10600030,11:09:02,11:09:02,970,8,,,,1351.98,0
10600030,11:09:40,11:09:40,971,9,,,,1466.95,0
10600030,11:10:24,11:10:24,972,10,,,,1695.15,0
10600030,11:11:24,11:11:24,828,11,,,,2038.77,0
10600030,11:12:09,11:12:09,829,12,,,,2230.45,0
10600030,11:13:00,11:13:00,830,13,,,,2552.79,
10600030,11:13:58,11:13:58,831,14,,,,2867.15,0
10600030,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600030,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600030,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600030,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600030,11:18:00,11:18:00,839,19,,,,4468.7,
10600030,11:18:29,11:18:29,840,20,,,,4650.92,0
10600030,11:19:26,11:19:26,841,21,,,,5079.13,0
10600030,11:20:03,11:20:03,842,22,,,,5353.8,0
10600030,11:21:00,11:21:00,843,23,,,,5750.53,0
10600030,11:21:26,11:21:26,844,24,,,,5921.18,0
10600030,11:22:14,11:22:14,845,25,,,,6218.19,0
10600030,11:23:00,11:23:00,846,26,,,,6500.82,0
10600030,11:23:47,11:23:47,847,27,,,,6840.95,0
10600030,11:24:38,11:24:38,848,28,,,,7191.9,0
10600030,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600030,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600030,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600030,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600030,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600030,11:28:55,11:28:55,852,34,,,,8462.23,0
10600030,11:30:00,11:30:00,10732,35,,,,9029.53,
10600030,11:31:44,11:31:44,920,36,,,,9643.6,0
10600030,11:32:34,11:32:34,922,37,,,,9899.32,0
10600030,11:33:44,11:33:44,341,38,,,,10272.92,0
10600030,11:35:19,11:35:19,342,39,,,,10764.71,0
10600030,11:36:00,11:36:00,196,40,,,,10949.05,
10600030,11:39:41,11:39:41,197,41,,,,11583.16,0
10600030,11:44:00,11:44:00,10015,42,,1,,12393.65,
10600040,11:04:00,11:04:00,464,1,,,1,0,
10600040,11:05:16,11:05:16,465,2,,,,350.96,0
10600040,11:05:55,11:05:55,466,3,,,,531.25,0
10600040,11:06:38,11:06:38,966,4,,,,735.65,0
10600040,11:07:04,11:07:04,967,5,,,,865.82,0
10600040,11:07:31,11:07:31,968,6,,,,991.87,0
10600040,11:08:12,11:08:12,969,7,,,,1161.72,0
10600040,11:09:02,11:09:02,970,8,,,,1351.98,0
10600040,11:09:40,11:09:40,971,9,,,,1466.95,0
10600040,11:10:24,11:10:24,972,10,,,,1695.15,0
10600040,11:11:24,11:11:24,828,11,,,,2038.77,0
10600040,11:12:09,11:12:09,829,12,,,,2230.45,0
10600040,11:13:00,11:13:00,830,13,,,,2552.79,
10600040,11:13:58,11:13:58,831,14,,,,2867.15,0
10600040,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600040,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600040,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600040,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600040,11:18:00,11:18:00,839,19,,,,4468.7,
10600040,11:18:29,11:18:29,840,20,,,,4650.92,0
10600040,11:19:26,11:19:26,841,21,,,,5079.13,0
10600040,11:20:03,11:20:03,842,22,,,,5353.8,0
10600040,11:21:00,11:21:00,843,23,,,,5750.53,0
10600040,11:21:26,11:21:26,844,24,,,,5921.18,0
10600040,11:22:14,11:22:14,845,25,,,,6218.19,0
10600040,11:23:00,11:23:00,846,26,,,,6500.82,0
10600040,11:23:47,11:23:47,847,27,,,,6840.95,0
10600040,11:24:38,11:24:38,848,28,,,,7191.9,0
10600040,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600040,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600040,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600040,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600040,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600040,11:28:55,11:28:55,852,34,,,,8462.23,0
10600040,11:30:00,11:30:00,10732,35,,,,9029.53,
10600040,11:31:44,11:31:44,920,36,,,,9643.6,0
10600040,11:32:34,11:32:34,922,37,,,,9899.32,0
10600040,11:33:44,11:33:44,341,38,,,,10272.92,0
10600040,11:35:19,11:35:19,342,39,,,,10764.71,0
10600040,11:36:00,11:36:00,196,40,,,,10949.05,
10600040,11:39:41,11:39:41,197,41,,,,11583.16,0
10600040,11:44:00,11:44:00,10015,42,,1,,12393.65,
10600050,11:04:00,11:04:00,464,1,,,1,0,
10600050,11:05:16,11:05:16,465,2,,,,350.96,0
10600050,11:05:55,11:05:55,466,3,,,,531.25,0
10600050,11:06:38,11:06:38,966,4,,,,735.65,0
10600050,11:07:04,11:07:04,967,5,,,,865.82,0
10600050,11:07:31,11:07:31,968,6,,,,991.87,0
10600050,11:08:12,11:08:12,969,7,,,,1161.72,0
10600050,11:09:02,11:09:02,970,8,,,,1351.98,0
10600050,11:09:40,11:09:40,971,9,,,,1466.95,0
10600050,11:10:24,11:10:24,972,10,,,,1695.15,0
10600050,11:11:24,11:11:24,828,11,,,,2038.77,0
10600050,11:12:09,11:12:09,829,12,,,,2230.45,0
10600050,11:13:00,11:13:00,830,13,,,,2552.79,
10600050,11:13:58,11:13:58,831,14,,,,2867.15,0
10600050,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600050,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600050,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600050,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600050,11:18:00,11:18:00,839,19,,,,4468.7,
10600050,11:18:29,11:18:29,840,20,,,,4650.92,0
10600050,11:19:26,11:19:26,841,21,,,,5079.13,0
10600050,11:20:03,11:20:03,842,22,,,,5353.8,0
10600050,11:21:00,11:21:00,843,23,,,,5750.53,0
10600050,11:21:26,11:21:26,844,24,,,,5921.18,0
10600050,11:22:14,11:22:14,845,25,,,,6218.19,0
10600050,11:23:00,11:23:00,846,26,,,,6500.82,0
10600050,11:23:47,11:23:47,847,27,,,,6840.95,0
10600050,11:24:38,11:24:38,848,28,,,,7191.9,0
10600050,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600050,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600050,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600050,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600050,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600050,11:28:55,11:28:55,852,34,,,,8462.23,0
10600050,11:30:00,11:30:00,10732,35,,,,9029.53,
10600050,11:31:44,11:31:44,920,36,,,,9643.6,0
10600050,11:32:34,11:32:34,922,37,,,,9899.32,0
10600050,11:33:44,11:33:44,341,38,,,,10272.92,0
10600050,11:35:19,11:35:19,342,39,,,,10764.71,0
10600050,11:36:00,11:36:00,196,40,,,,10949.05,
10600050,11:39:41,11:39:41,197,41,,,,11583.16,0
10600050,11:44:00,11:44:00,10015,42,,1,,12393.65,
10600060,11:04:00,11:04:00,464,1,,,1,0,
10600060,11:05:16,11:05:16,465,2,,,,350.96,0
10600060,11:05:55,11:05:55,466,3,,,,531.25,0
10600060,11:06:38,11:06:38,966,4,,,,735.65,0
10600060,11:07:04,11:07:04,967,5,,,,865.82,0
10600060,11:07:31,11:07:31,968,6,,,,991.87,0
10600060,11:08:12,11:08:12,969,7,,,,1161.72,0
10600060,11:09:02,11:09:02,970,8,,,,1351.98,0
10600060,11:09:40,11:09:40,971,9,,,,1466.95,0
10600060,11:10:24,11:10:24,972,10,,,,1695.15,0
10600060,11:11:24,11:11:24,828,11,,,,2038.77,0
10600060,11:12:09,11:12:09,829,12,,,,2230.45,0
10600060,11:13:00,11:13:00,830,13,,,,2552.79,
10600060,11:13:58,11:13:58,831,14,,,,2867.15,0
10600060,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600060,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600060,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600060,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600060,11:18:00,11:18:00,839,19,,,,4468.7,
10600060,11:18:29,11:18:29,840,20,,,,4650.92,0
10600060,11:19:26,11:19:26,841,21,,,,5079.13,0
10600060,11:20:03,11:20:03,842,22,,,,5353.8,0
10600060,11:21:00,11:21:00,843,23,,,,5750.53,0
10600060,11:21:26,11:21:26,844,24,,,,5921.18,0
10600060,11:22:14,11:22:14,845,25,,,,6218.19,0
10600060,11:23:00,11:23:00,846,26,,,,6500.82,0
10600060,11:23:47,11:23:47,847,27,,,,6840.95,0
10600060,11:24:38,11:24:38,848,28,,,,7191.9,0
10600060,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600060,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600060,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600060,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600060,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600060,11:28:55,11:28:55,852,34,,,,8462.23,0
10600060,11:30:00,11:30:00,10732,35,,,,9029.53,
10600060,11:31:44,11:31:44,920,36,,,,9643.6,0
10600060,11:32:34,11:32:34,922,37,,,,9899.32,0
10600060,11:33:44,11:33:44,341,38,,,,10272.92,0
10600060,11:35:19,11:35:19,342,39,,,,10764.71,0
10600060,11:36:00,11:36:00,196,40,,,,10949.05,
10600060,11:39:41,11:39:41,197,41,,,,11583.16,0
10600060,11:44:00,11:44:00,10015,42,,1,,12393.65,
10600090,11:04:00,11:04:00,464,1,,,1,0,
10600090,11:05:16,11:05:16,465,2,,,,350.96,0
10600090,11:05:55,11:05:55,466,3,,,,531.25,0
10600090,11:06:38,11:06:38,966,4,,,,735.65,0
10600090,11:07:04,11:07:04,967,5,,,,865.82,0
10600090,11:07:31,11:07:31,968,6,,,,991.87,0
10600090,11:08:12,11:08:12,969,7,,,,1161.72,0
10600090,11:09:02,11:09:02,970,8,,,,1351.98,0
10600090,11:09:40,11:09:40,971,9,,,,1466.95,0
10600090,11:10:24,11:10:24,972,10,,,,1695.15,0
10600090,11:11:24,11:11:24,828,11,,,,2038.77,0
10600090,11:12:09,11:12:09,829,12,,,,2230.45,0
10600090,11:13:00,11:13:00,830,13,,,,2552.79,
10600090,11:13:58,11:13:58,831,14,,,,2867.15,0
10600090,11:14:54,11:14:54,1824,15,,,,3176.67,0
10600090,11:15:39,11:15:39,1825,16,,,,3496.14,0
10600090,11:16:34,11:16:34,10459,17,,,,3862.09,0
10600090,11:17:32,11:17:32,10782,18,,,,4310.25,0
10600090,11:18:00,11:18:00,839,19,,,,4468.7,
10600090,11:18:29,11:18:29,840,20,,,,4650.92,0
10600090,11:19:26,11:19:26,841,21,,,,5079.13,0
10600090,11:20:03,11:20:03,842,22,,,,5353.8,0
10600090,11:21:00,11:21:00,843,23,,,,5750.53,0
10600090,11:21:26,11:21:26,844,24,,,,5921.18,0
10600090,11:22:14,11:22:14,845,25,,,,6218.19,0
10600090,11:23:00,11:23:00,846,26,,,,6500.82,0
10600090,11:23:47,11:23:47,847,27,,,,6840.95,0
10600090,11:24:38,11:24:38,848,28,,,,7191.9,0
10600090,11:25:08,11:25:08,5001,29,,,,7364.61,0
10600090,11:25:50,11:25:50,5002,30,,,,7530.47,0
10600090,11:26:29,11:26:29,5003,31,,,,7746.48,0
10600090,11:27:10,11:27:10,5004,32,,,,7973.31,0
10600090,11:28:12,11:28:12,5005,33,,,,8270.35,0
10600090,11:28:55,11:28:55,852,34,,,,8462.23,0
10600090,11:30:00,11:30:00,10732,35,,,,9029.53,
10600090,11:31:44,11:31:44,920,36,,,,9643.6,0
10600090,11:32:34,11:32:34,922,37,,,,9899.32,0
10600090,11:33:44,11:33:44,341,38,,,,10272.92,0
10600090,11:35:19,11:35:19,342,39,,,,10764.71,0
10600090,11:36:00,11:36:00,196,40,,,,10949.05,
10600090,11:39:41,11:39:41,197,41,,,,11583.16,0
10600090,11:44:00,11:44:00,10015,42,,1,,12393.65,
10876070,11:24:00,11:24:00,464,1,,,1,0,
10876070,11:25:08,11:25:08,465,2,,,,350.96,0
10876070,11:25:42,11:25:42,466,3,,,,531.25,0
10876070,11:26:20,11:26:20,966,4,,,,735.65,0
10876070,11:26:44,11:26:44,967,5,,,,865.82,0
10876070,11:27:07,11:27:07,968,6,,,,991.87,0
10876070,11:27:44,11:27:44,969,7,,,,1161.72,0
10876070,11:28:28,11:28:28,970,8,,,,1351.98,0
10876070,11:29:02,11:29:02,971,9,,,,1466.95,0
10876070,11:29:41,11:29:41,972,10,,,,1695.15,0
10876070,11:30:34,11:30:34,828,11,,,,2038.77,0
10876070,11:31:15,11:31:15,829,12,,,,2230.45,0
10876070,11:32:00,11:32:00,830,13,,,,2552.79,
10876070,11:32:58,11:32:58,831,14,,,,2867.15,0
10876070,11:33:54,11:33:54,1824,15,,,,3176.67,0
10876070,11:34:39,11:34:39,1825,16,,,,3496.14,0
10876070,11:35:34,11:35:34,10459,17,,,,3862.09,0
10876070,11:36:32,11:36:32,10782,18,,,,4310.25,0
10876070,11:37:00,11:37:00,839,19,,,,4468.7,
10876070,11:37:29,11:37:29,840,20,,,,4650.92,0
10876070,11:38:26,11:38:26,841,21,,,,5079.13,0
10876070,11:39:03,11:39:03,842,22,,,,5353.8,0
10876070,11:40:00,11:40:00,843,23,,,,5750.53,0
10876070,11:40:26,11:40:26,844,24,,,,5921.18,0
10876070,11:41:14,11:41:14,845,25,,,,6218.19,0
10876070,11:42:00,11:42:00,846,26,,,,6500.82,0
10876070,11:42:47,11:42:47,847,27,,,,6840.95,0
10876070,11:43:38,11:43:38,848,28,,,,7191.9,0
10876070,11:44:08,11:44:08,5001,29,,,,7364.61,0
10876070,11:44:50,11:44:50,5002,30,,,,7530.47,0
10876070,11:45:29,11:45:29,5003,31,,,,7746.48,0
10876070,11:46:10,11:46:10,5004,32,,,,7973.31,0
10876070,11:47:12,11:47:12,5005,33,,,,8270.35,0
10876070,11:47:55,11:47:55,852,34,,,,8462.23,0
10876070,11:49:00,11:49:00,10732,35,,,,9029.53,
10876070,11:50:09,11:50:09,920,36,,,,9643.6,0
10876070,11:50:43,11:50:43,922,37,,,,9899.32,0
10876070,11:51:29,11:51:29,341,38,,,,10272.92,0
10876070,11:52:32,11:52:32,342,39,,,,10764.71,0
10876070,11:53:00,11:53:00,196,40,,,,10949.05,
10876070,11:55:45,11:55:45,197,41,,,,11583.16,0
10876070,11:59:00,11:59:00,10015,42,,1,,12393.65,
10876100,11:24:00,11:24:00,464,1,,,1,0,
10876100,11:25:08,11:25:08,465,2,,,,350.96,0
10876100,11:25:42,11:25:42,466,3,,,,531.25,0
10876100,11:26:20,11:26:20,966,4,,,,735.65,0
10876100,11:26:44,11:26:44,967,5,,,,865.82,0
10876100,11:27:07,11:27:07,968,6,,,,991.87,0
10876100,11:27:44,11:27:44,969,7,,,,1161.72,0
10876100,11:28:28,11:28:28,970,8,,,,1351.98,0
10876100,11:29:02,11:29:02,971,9,,,,1466.95,0
10876100,11:29:41,11:29:41,972,10,,,,1695.15,0
10876100,11:30:34,11:30:34,828,11,,,,2038.77,0
10876100,11:31:15,11:31:15,829,12,,,,2230.45,0
10876100,11:32:00,11:32:00,830,13,,,,2552.79,
10876100,11:32:58,11:32:58,831,14,,,,2867.15,0
10876100,11:33:54,11:33:54,1824,15,,,,3176.67,0
10876100,11:34:39,11:34:39,1825,16,,,,3496.14,0
10876100,11:35:34,11:35:34,10459,17,,,,3862.09,0
10876100,11:36:32,11:36:32,10782,18,,,,4310.25,0
10876100,11:37:00,11:37:00,839,19,,,,4468.7,
10876100,11:37:29,11:37:29,840,20,,,,4650.92,0
10876100,11:38:26,11:38:26,841,21,,,,5079.13,0
10876100,11:39:03,11:39:03,842,22,,,,5353.8,0
10876100,11:40:00,11:40:00,843,23,,,,5750.53,0
10876100,11:40:26,11:40:26,844,24,,,,5921.18,0
10876100,11:41:14,11:41:14,845,25,,,,6218.19,0
10876100,11:42:00,11:42:00,846,26,,,,6500.82,0
10876100,11:42:47,11:42:47,847,27,,,,6840.95,0
10876100,11:43:38,11:43:38,848,28,,,,7191.9,0
10876100,11:44:08,11:44:08,5001,29,,,,7364.61,0
10876100,11:44:50,11:44:50,5002,30,,,,7530.47,0
10876100,11:45:29,11:45:29,5003,31,,,,7746.48,0
10876100,11:46:10,11:46:10,5004,32,,,,7973.31,0
10876100,11:47:12,11:47:12,5005,33,,,,8270.35,0
10876100,11:47:55,11:47:55,852,34,,,,8462.23,0
10876100,11:49:00,11:49:00,10732,35,,,,9029.53,
10876100,11:50:09,11:50:09,920,36,,,,9643.6,0
10876100,11:50:43,11:50:43,922,37,,,,9899.32,0
10876100,11:51:29,11:51:29,341,38,,,,10272.92,0
10876100,11:52:32,11:52:32,342,39,,,,10764.71,0
10876100,11:53:00,11:53:00,196,40,,,,10949.05,
10876100,11:55:45,11:55:45,197,41,,,,11583.16,0
10876100,11:59:00,11:59:00,10015,42,,1,,12393.65,
10913070,17:54:00,17:54:00,464,1,,,1,0,
10913070,17:55:08,17:55:08,465,2,,,,350.96,0
10913070,17:55:42,17:55:42,466,3,,,,531.25,0
10913070,17:56:20,17:56:20,966,4,,,,735.65,0
10913070,17:56:44,17:56:44,967,5,,,,865.82,0
10913070,17:57:07,17:57:07,968,6,,,,991.87,0
10913070,17:57:44,17:57:44,969,7,,,,1161.72,0
10913070,17:58:28,17:58:28,970,8,,,,1351.98,0
10913070,17:59:02,17:59:02,971,9,,,,1466.95,0
10913070,17:59:41,17:59:41,972,10,,,,1695.15,0
10913070,18:00:34,18:00:34,828,11,,,,2038.77,0
10913070,18:01:15,18:01:15,829,12,,,,2230.45,0
10913070,18:02:00,18:02:00,830,13,,,,2552.79,
10913070,18:02:58,18:02:58,831,14,,,,2867.15,0
10913070,18:03:54,18:03:54,1824,15,,,,3176.67,0
10913070,18:04:39,18:04:39,1825,16,,,,3496.14,0
10913070,18:05:34,18:05:34,10459,17,,,,3862.09,0
10913070,18:06:32,18:06:32,10782,18,,,,4310.25,0
10913070,18:07:00,18:07:00,839,19,,,,4468.7,
10913070,18:07:29,18:07:29,840,20,,,,4650.92,0
10913070,18:08:26,18:08:26,841,21,,,,5079.13,0
10913070,18:09:03,18:09:03,842,22,,,,5353.8,0
10913070,18:10:00,18:10:00,843,23,,,,5750.53,0
10913070,18:10:26,18:10:26,844,24,,,,5921.18,0
10913070,18:11:14,18:11:14,845,25,,,,6218.19,0
10913070,18:12:00,18:12:00,846,26,,,,6500.82,0
10913070,18:12:47,18:12:47,847,27,,,,6840.95,0
10913070,18:13:38,18:13:38,848,28,,,,7191.9,0
10913070,18:14:08,18:14:08,5001,29,,,,7364.61,0
10913070,18:14:50,18:14:50,5002,30,,,,7530.47,0
10913070,18:15:29,18:15:29,5003,31,,,,7746.48,0
10913070,18:16:10,18:16:10,5004,32,,,,7973.31,0
10913070,18:17:12,18:17:12,5005,33,,,,8270.35,0
10913070,18:17:55,18:17:55,852,34,,,,8462.23,0
10913070,18:19:00,18:19:00,10732,35,,,,9029.53,
10913070,18:20:09,18:20:09,920,36,,,,9643.6,0
10913070,18:20:43,18:20:43,922,37,,,,9899.32,0
10913070,18:21:29,18:21:29,341,38,,,,10272.92,0
10913070,18:22:32,18:22:32,342,39,,,,10764.71,0
10913070,18:23:00,18:23:00,196,40,,,,10949.05,
10913070,18:26:13,18:26:13,197,41,,,,11583.16,0
10913070,18:30:00,18:30:00,10015,42,,1,,12393.65,
10913100,17:54:00,17:54:00,464,1,,,1,0,
10913100,17:55:08,17:55:08,465,2,,,,350.96,0
10913100,17:55:42,17:55:42,466,3,,,,531.25,0
10913100,17:56:20,17:56:20,966,4,,,,735.65,0
10913100,17:56:44,17:56:44,967,5,,,,865.82,0
10913100,17:57:07,17:57:07,968,6,,,,991.87,0
10913100,17:57:44,17:57:44,969,7,,,,1161.72,0
10913100,17:58:28,17:58:28,970,8,,,,1351.98,0
10913100,17:59:02,17:59:02,971,9,,,,1466.95,0
10913100,17:59:41,17:59:41,972,10,,,,1695.15,0
10913100,18:00:34,18:00:34,828,11,,,,2038.77,0
10913100,18:01:15,18:01:15,829,12,,,,2230.45,0
10913100,18:02:00,18:02:00,830,13,,,,2552.79,
10913100,18:02:58,18:02:58,831,14,,,,2867.15,0
10913100,18:03:54,18:03:54,1824,15,,,,3176.67,0
10913100,18:04:39,18:04:39,1825,16,,,,3496.14,0
10913100,18:05:34,18:05:34,10459,17,,,,3862.09,0
10913100,18:06:32,18:06:32,10782,18,,,,4310.25,0
10913100,18:07:00,18:07:00,839,19,,,,4468.7,
10913100,18:07:29,18:07:29,840,20,,,,4650.92,0
10913100,18:08:26,18:08:26,841,21,,,,5079.13,0
10913100,18:09:03,18:09:03,842,22,,,,5353.8,0
10913100,18:10:00,18:10:00,843,23,,,,5750.53,0
10913100,18:10:26,18:10:26,844,24,,,,5921.18,0
10913100,18:11:14,18:11:14,845,25,,,,6218.19,0
10913100,18:12:00,18:12:00,846,26,,,,6500.82,0
10913100,18:12:47,18:12:47,847,27,,,,6840.95,0
10913100,18:13:38,18:13:38,848,28,,,,7191.9,0
10913100,18:14:08,18:14:08,5001,29,,,,7364.61,0
10913100,18:14:50,18:14:50,5002,30,,,,7530.47,0
10913100,18:15:29,18:15:29,5003,31,,,,7746.48,0
10913100,18:16:10,18:16:10,5004,32,,,,7973.31,0
10913100,18:17:12,18:17:12,5005,33,,,,8270.35,0
10913100,18:17:55,18:17:55,852,34,,,,8462.23,0
10913100,18:19:00,18:19:00,10732,35,,,,9029.53,
10913100,18:20:09,18:20:09,920,36,,,,9643.6,0
10913100,18:20:43,18:20:43,922,37,,,,9899.32,0
10913100,18:21:29,18:21:29,341,38,,,,10272.92,0
10913100,18:22:32,18:22:32,342,39,,,,10764.71,0
10913100,18:23:00,18:23:00,196,40,,,,10949.05,
10913100,18:26:13,18:26:13,197,41,,,,11583.16,0
10913100,18:30:00,18:30:00,10015,42,,1,,12393.65,
11265070,19:23:00,19:23:00,464,1,,,1,0,
11265070,19:24:08,19:24:08,465,2,,,,350.96,0
11265070,19:24:42,19:24:42,466,3,,,,531.25,0
11265070,19:25:20,19:25:20,966,4,,,,735.65,0
11265070,19:25:44,19:25:44,967,5,,,,865.82,0
11265070,19:26:07,19:26:07,968,6,,,,991.87,0
11265070,19:26:44,19:26:44,969,7,,,,1161.72,0
11265070,19:27:28,19:27:28,970,8,,,,1351.98,0
11265070,19:28:02,19:28:02,971,9,,,,1466.95,0
11265070,19:28:41,19:28:41,972,10,,,,1695.15,0
11265070,19:29:34,19:29:34,828,11,,,,2038.77,0
11265070,19:30:15,19:30:15,829,12,,,,2230.45,0
11265070,19:31:00,19:31:00,830,13,,,,2552.79,
11265070,19:31:58,19:31:58,831,14,,,,2867.15,0
11265070,19:32:54,19:32:54,1824,15,,,,3176.67,0
11265070,19:33:39,19:33:39,1825,16,,,,3496.14,0
11265070,19:34:34,19:34:34,10459,17,,,,3862.09,0
11265070,19:35:32,19:35:32,10782,18,,,,4310.25,0
11265070,19:36:00,19:36:00,839,19,,,,4468.7,
11265070,19:36:29,19:36:29,840,20,,,,4650.92,0
11265070,19:37:26,19:37:26,841,21,,,,5079.13,0
11265070,19:38:03,19:38:03,842,22,,,,5353.8,0
11265070,19:39:00,19:39:00,843,23,,,,5750.53,0
11265070,19:39:26,19:39:26,844,24,,,,5921.18,0
11265070,19:40:14,19:40:14,845,25,,,,6218.19,0
11265070,19:41:00,19:41:00,846,26,,,,6500.82,0
11265070,19:41:47,19:41:47,847,27,,,,6840.95,0
11265070,19:42:38,19:42:38,848,28,,,,7191.9,0
11265070,19:43:08,19:43:08,5001,29,,,,7364.61,0
11265070,19:43:50,19:43:50,5002,30,,,,7530.47,0
11265070,19:44:29,19:44:29,5003,31,,,,7746.48,0
11265070,19:45:10,19:45:10,5004,32,,,,7973.31,0
11265070,19:46:12,19:46:12,5005,33,,,,8270.35,0
11265070,19:46:55,19:46:55,852,34,,,,8462.23,0
11265070,19:48:00,19:48:00,10732,35,,,,9029.53,
11265070,19:49:09,19:49:09,920,36,,,,9643.6,0
11265070,19:49:43,19:49:43,922,37,,,,9899.32,0
11265070,19:50:29,19:50:29,341,38,,,,10272.92,0
11265070,19:51:32,19:51:32,342,39,,,,10764.71,0
11265070,19:52:00,19:52:00,196,40,,,,10949.05,
11265070,19:54:45,19:54:45,197,41,,,,11583.16,0
11265070,19:58:00,19:58:00,10015,42,,1,,12393.65,
11265100,19:23:00,19:23:00,464,1,,,1,0,
11265100,19:24:08,19:24:08,465,2,,,,350.96,0
11265100,19:24:42,19:24:42,466,3,,,,531.25,0
11265100,19:25:20,19:25:20,966,4,,,,735.65,0
11265100,19:25:44,19:25:44,967,5,,,,865.82,0
11265100,19:26:07,19:26:07,968,6,,,,991.87,0
11265100,19:26:44,19:26:44,969,7,,,,1161.72,0
11265100,19:27:28,19:27:28,970,8,,,,1351.98,0
11265100,19:28:02,19:28:02,971,9,,,,1466.95,0
11265100,19:28:41,19:28:41,972,10,,,,1695.15,0
11265100,19:29:34,19:29:34,828,11,,,,2038.77,0
11265100,19:30:15,19:30:15,829,12,,,,2230.45,0
11265100,19:31:00,19:31:00,830,13,,,,2552.79,
11265100,19:31:58,19:31:58,831,14,,,,2867.15,0
11265100,19:32:54,19:32:54,1824,15,,,,3176.67,0
11265100,19:33:39,19:33:39,1825,16,,,,3496.14,0
11265100,19:34:34,19:34:34,10459,17,,,,3862.09,0
11265100,19:35:32,19:35:32,10782,18,,,,4310.25,0
11265100,19:36:00,19:36:00,839,19,,,,4468.7,
11265100,19:36:29,19:36:29,840,20,,,,4650.92,0
11265100,19:37:26,19:37:26,841,21,,,,5079.13,0
11265100,19:38:03,19:38:03,842,22,,,,5353.8,0
11265100,19:39:00,19:39:00,843,23,,,,5750.53,0
11265100,19:39:26,19:39:26,844,24,,,,5921.18,0
11265100,19:40:14,19:40:14,845,25,,,,6218.19,0
11265100,19:41:00,19:41:00,846,26,,,,6500.82,0
11265100,19:41:47,19:41:47,847,27,,,,6840.95,0
11265100,19:42:38,19:42:38,848,28,,,,7191.9,0
11265100,19:43:08,19:43:08,5001,29,,,,7364.61,0
11265100,19:43:50,19:43:50,5002,30,,,,7530.47,0
11265100,19:44:29,19:44:29,5003,31,,,,7746.48,0
11265100,19:45:10,19:45:10,5004,32,,,,7973.31,0
11265100,19:46:12,19:46:12,5005,33,,,,8270.35,0
11265100,19:46:55,19:46:55,852,34,,,,8462.23,0
11265100,19:48:00,19:48:00,10732,35,,,,9029.53,
11265100,19:49:09,19:49:09,920,36,,,,9643.6,0
11265100,19:49:43,19:49:43,922,37,,,,9899.32,0
11265100,19:50:29,19:50:29,341,38,,,,10272.92,0
11265100,19:51:32,19:51:32,342,39,,,,10764.71,0
11265100,19:52:00,19:52:00,196,40,,,,10949.05,
11265100,19:54:45,19:54:45,197,41,,,,11583.16,0
11265100,19:58:00,19:58:00,10015,42,,1,,12393.65,
11547020,13:04:00,13:04:00,464,1,,,1,0,
11547020,13:05:25,13:05:25,465,2,,,,350.96,0
11547020,13:06:08,13:06:08,466,3,,,,531.25,0
11547020,13:06:56,13:06:56,966,4,,,,735.65,0
11547020,13:07:25,13:07:25,967,5,,,,865.82,0
11547020,13:07:54,13:07:54,968,6,,,,991.87,0
11547020,13:08:40,13:08:40,969,7,,,,1161.72,0
11547020,13:09:36,13:09:36,970,8,,,,1351.98,0
11547020,13:10:18,13:10:18,971,9,,,,1466.95,0
11547020,13:11:06,13:11:06,972,10,,,,1695.15,0
11547020,13:12:13,13:12:13,828,11,,,,2038.77,0
11547020,13:13:04,13:13:04,829,12,,,,2230.45,0
11547020,13:14:00,13:14:00,830,13,,,,2552.79,
11547020,13:14:58,13:14:58,831,14,,,,2867.15,0
11547020,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547020,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547020,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547020,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547020,13:19:00,13:19:00,839,19,,,,4468.7,
11547020,13:19:32,13:19:32,840,20,,,,4650.92,0
11547020,13:20:34,13:20:34,841,21,,,,5079.13,0
11547020,13:21:14,13:21:14,842,22,,,,5353.8,0
11547020,13:22:16,13:22:16,843,23,,,,5750.53,0
11547020,13:22:44,13:22:44,844,24,,,,5921.18,0
11547020,13:23:36,13:23:36,845,25,,,,6218.19,0
11547020,13:24:26,13:24:26,846,26,,,,6500.82,0
11547020,13:25:16,13:25:16,847,27,,,,6840.95,0
11547020,13:26:12,13:26:12,848,28,,,,7191.9,0
11547020,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547020,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547020,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547020,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547020,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547020,13:30:50,13:30:50,852,34,,,,8462.23,0
11547020,13:32:00,13:32:00,10732,35,,,,9029.53,
11547020,13:33:44,13:33:44,920,36,,,,9643.6,0
11547020,13:34:34,13:34:34,922,37,,,,9899.32,0
11547020,13:35:44,13:35:44,341,38,,,,10272.92,0
11547020,13:37:19,13:37:19,342,39,,,,10764.71,0
11547020,13:38:00,13:38:00,196,40,,,,10949.05,
11547020,13:42:08,13:42:08,197,41,,,,11583.16,0
11547020,13:47:00,13:47:00,10015,42,,1,,12393.65,
11547030,13:04:00,13:04:00,464,1,,,1,0,
11547030,13:05:25,13:05:25,465,2,,,,350.96,0
11547030,13:06:08,13:06:08,466,3,,,,531.25,0
11547030,13:06:56,13:06:56,966,4,,,,735.65,0
11547030,13:07:25,13:07:25,967,5,,,,865.82,0
11547030,13:07:54,13:07:54,968,6,,,,991.87,0
11547030,13:08:40,13:08:40,969,7,,,,1161.72,0
11547030,13:09:36,13:09:36,970,8,,,,1351.98,0
11547030,13:10:18,13:10:18,971,9,,,,1466.95,0
11547030,13:11:06,13:11:06,972,10,,,,1695.15,0
11547030,13:12:13,13:12:13,828,11,,,,2038.77,0
11547030,13:13:04,13:13:04,829,12,,,,2230.45,0
11547030,13:14:00,13:14:00,830,13,,,,2552.79,
11547030,13:14:58,13:14:58,831,14,,,,2867.15,0
11547030,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547030,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547030,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547030,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547030,13:19:00,13:19:00,839,19,,,,4468.7,
11547030,13:19:32,13:19:32,840,20,,,,4650.92,0
11547030,13:20:34,13:20:34,841,21,,,,5079.13,0
11547030,13:21:14,13:21:14,842,22,,,,5353.8,0
11547030,13:22:16,13:22:16,843,23,,,,5750.53,0
11547030,13:22:44,13:22:44,844,24,,,,5921.18,0
11547030,13:23:36,13:23:36,845,25,,,,6218.19,0
11547030,13:24:26,13:24:26,846,26,,,,6500.82,0
11547030,13:25:16,13:25:16,847,27,,,,6840.95,0
11547030,13:26:12,13:26:12,848,28,,,,7191.9,0
11547030,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547030,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547030,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547030,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547030,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547030,13:30:50,13:30:50,852,34,,,,8462.23,0
11547030,13:32:00,13:32:00,10732,35,,,,9029.53,
11547030,13:33:44,13:33:44,920,36,,,,9643.6,0
11547030,13:34:34,13:34:34,922,37,,,,9899.32,0
11547030,13:35:44,13:35:44,341,38,,,,10272.92,0
11547030,13:37:19,13:37:19,342,39,,,,10764.71,0
11547030,13:38:00,13:38:00,196,40,,,,10949.05,
11547030,13:42:08,13:42:08,197,41,,,,11583.16,0
11547030,13:47:00,13:47:00,10015,42,,1,,12393.65,
11547040,13:04:00,13:04:00,464,1,,,1,0,
11547040,13:05:25,13:05:25,465,2,,,,350.96,0
11547040,13:06:08,13:06:08,466,3,,,,531.25,0
11547040,13:06:56,13:06:56,966,4,,,,735.65,0
11547040,13:07:25,13:07:25,967,5,,,,865.82,0
11547040,13:07:54,13:07:54,968,6,,,,991.87,0
11547040,13:08:40,13:08:40,969,7,,,,1161.72,0
11547040,13:09:36,13:09:36,970,8,,,,1351.98,0
11547040,13:10:18,13:10:18,971,9,,,,1466.95,0
11547040,13:11:06,13:11:06,972,10,,,,1695.15,0
11547040,13:12:13,13:12:13,828,11,,,,2038.77,0
11547040,13:13:04,13:13:04,829,12,,,,2230.45,0
11547040,13:14:00,13:14:00,830,13,,,,2552.79,
11547040,13:14:58,13:14:58,831,14,,,,2867.15,0
11547040,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547040,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547040,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547040,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547040,13:19:00,13:19:00,839,19,,,,4468.7,
11547040,13:19:32,13:19:32,840,20,,,,4650.92,0
11547040,13:20:34,13:20:34,841,21,,,,5079.13,0
11547040,13:21:14,13:21:14,842,22,,,,5353.8,0
11547040,13:22:16,13:22:16,843,23,,,,5750.53,0
11547040,13:22:44,13:22:44,844,24,,,,5921.18,0
11547040,13:23:36,13:23:36,845,25,,,,6218.19,0
11547040,13:24:26,13:24:26,846,26,,,,6500.82,0
11547040,13:25:16,13:25:16,847,27,,,,6840.95,0
11547040,13:26:12,13:26:12,848,28,,,,7191.9,0
11547040,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547040,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547040,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547040,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547040,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547040,13:30:50,13:30:50,852,34,,,,8462.23,0
11547040,13:32:00,13:32:00,10732,35,,,,9029.53,
11547040,13:33:44,13:33:44,920,36,,,,9643.6,0
11547040,13:34:34,13:34:34,922,37,,,,9899.32,0
11547040,13:35:44,13:35:44,341,38,,,,10272.92,0
11547040,13:37:19,13:37:19,342,39,,,,10764.71,0
11547040,13:38:00,13:38:00,196,40,,,,10949.05,
11547040,13:42:08,13:42:08,197,41,,,,11583.16,0
11547040,13:47:00,13:47:00,10015,42,,1,,12393.65,
11547050,13:04:00,13:04:00,464,1,,,1,0,
11547050,13:05:25,13:05:25,465,2,,,,350.96,0
11547050,13:06:08,13:06:08,466,3,,,,531.25,0
11547050,13:06:56,13:06:56,966,4,,,,735.65,0
11547050,13:07:25,13:07:25,967,5,,,,865.82,0
11547050,13:07:54,13:07:54,968,6,,,,991.87,0
11547050,13:08:40,13:08:40,969,7,,,,1161.72,0
11547050,13:09:36,13:09:36,970,8,,,,1351.98,0
11547050,13:10:18,13:10:18,971,9,,,,1466.95,0
11547050,13:11:06,13:11:06,972,10,,,,1695.15,0
11547050,13:12:13,13:12:13,828,11,,,,2038.77,0
11547050,13:13:04,13:13:04,829,12,,,,2230.45,0
11547050,13:14:00,13:14:00,830,13,,,,2552.79,
11547050,13:14:58,13:14:58,831,14,,,,2867.15,0
11547050,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547050,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547050,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547050,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547050,13:19:00,13:19:00,839,19,,,,4468.7,
11547050,13:19:32,13:19:32,840,20,,,,4650.92,0
11547050,13:20:34,13:20:34,841,21,,,,5079.13,0
11547050,13:21:14,13:21:14,842,22,,,,5353.8,0
11547050,13:22:16,13:22:16,843,23,,,,5750.53,0
11547050,13:22:44,13:22:44,844,24,,,,5921.18,0
11547050,13:23:36,13:23:36,845,25,,,,6218.19,0
11547050,13:24:26,13:24:26,846,26,,,,6500.82,0
11547050,13:25:16,13:25:16,847,27,,,,6840.95,0
11547050,13:26:12,13:26:12,848,28,,,,7191.9,0
11547050,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547050,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547050,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547050,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547050,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547050,13:30:50,13:30:50,852,34,,,,8462.23,0
11547050,13:32:00,13:32:00,10732,35,,,,9029.53,
11547050,13:33:44,13:33:44,920,36,,,,9643.6,0
11547050,13:34:34,13:34:34,922,37,,,,9899.32,0
11547050,13:35:44,13:35:44,341,38,,,,10272.92,0
11547050,13:37:19,13:37:19,342,39,,,,10764.71,0
11547050,13:38:00,13:38:00,196,40,,,,10949.05,
11547050,13:42:08,13:42:08,197,41,,,,11583.16,0
11547050,13:47:00,13:47:00,10015,42,,1,,12393.65,
11547060,13:04:00,13:04:00,464,1,,,1,0,
11547060,13:05:25,13:05:25,465,2,,,,350.96,0
11547060,13:06:08,13:06:08,466,3,,,,531.25,0
11547060,13:06:56,13:06:56,966,4,,,,735.65,0
11547060,13:07:25,13:07:25,967,5,,,,865.82,0
11547060,13:07:54,13:07:54,968,6,,,,991.87,0
11547060,13:08:40,13:08:40,969,7,,,,1161.72,0
11547060,13:09:36,13:09:36,970,8,,,,1351.98,0
11547060,13:10:18,13:10:18,971,9,,,,1466.95,0
11547060,13:11:06,13:11:06,972,10,,,,1695.15,0
11547060,13:12:13,13:12:13,828,11,,,,2038.77,0
11547060,13:13:04,13:13:04,829,12,,,,2230.45,0
11547060,13:14:00,13:14:00,830,13,,,,2552.79,
11547060,13:14:58,13:14:58,831,14,,,,2867.15,0
11547060,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547060,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547060,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547060,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547060,13:19:00,13:19:00,839,19,,,,4468.7,
11547060,13:19:32,13:19:32,840,20,,,,4650.92,0
11547060,13:20:34,13:20:34,841,21,,,,5079.13,0
11547060,13:21:14,13:21:14,842,22,,,,5353.8,0
11547060,13:22:16,13:22:16,843,23,,,,5750.53,0
11547060,13:22:44,13:22:44,844,24,,,,5921.18,0
11547060,13:23:36,13:23:36,845,25,,,,6218.19,0
11547060,13:24:26,13:24:26,846,26,,,,6500.82,0
11547060,13:25:16,13:25:16,847,27,,,,6840.95,0
11547060,13:26:12,13:26:12,848,28,,,,7191.9,0
11547060,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547060,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547060,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547060,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547060,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547060,13:30:50,13:30:50,852,34,,,,8462.23,0
11547060,13:32:00,13:32:00,10732,35,,,,9029.53,
11547060,13:33:44,13:33:44,920,36,,,,9643.6,0
11547060,13:34:34,13:34:34,922,37,,,,9899.32,0
11547060,13:35:44,13:35:44,341,38,,,,10272.92,0
11547060,13:37:19,13:37:19,342,39,,,,10764.71,0
11547060,13:38:00,13:38:00,196,40,,,,10949.05,
11547060,13:42:08,13:42:08,197,41,,,,11583.16,0
11547060,13:47:00,13:47:00,10015,42,,1,,12393.65,
11547090,13:04:00,13:04:00,464,1,,,1,0,
11547090,13:05:25,13:05:25,465,2,,,,350.96,0
11547090,13:06:08,13:06:08,466,3,,,,531.25,0
11547090,13:06:56,13:06:56,966,4,,,,735.65,0
11547090,13:07:25,13:07:25,967,5,,,,865.82,0
11547090,13:07:54,13:07:54,968,6,,,,991.87,0
11547090,13:08:40,13:08:40,969,7,,,,1161.72,0
11547090,13:09:36,13:09:36,970,8,,,,1351.98,0
11547090,13:10:18,13:10:18,971,9,,,,1466.95,0
11547090,13:11:06,13:11:06,972,10,,,,1695.15,0
11547090,13:12:13,13:12:13,828,11,,,,2038.77,0
11547090,13:13:04,13:13:04,829,12,,,,2230.45,0
11547090,13:14:00,13:14:00,830,13,,,,2552.79,
11547090,13:14:58,13:14:58,831,14,,,,2867.15,0
11547090,13:15:54,13:15:54,1824,15,,,,3176.67,0
11547090,13:16:39,13:16:39,1825,16,,,,3496.14,0
11547090,13:17:34,13:17:34,10459,17,,,,3862.09,0
11547090,13:18:32,13:18:32,10782,18,,,,4310.25,0
11547090,13:19:00,13:19:00,839,19,,,,4468.7,
11547090,13:19:32,13:19:32,840,20,,,,4650.92,0
11547090,13:20:34,13:20:34,841,21,,,,5079.13,0
11547090,13:21:14,13:21:14,842,22,,,,5353.8,0
11547090,13:22:16,13:22:16,843,23,,,,5750.53,0
11547090,13:22:44,13:22:44,844,24,,,,5921.18,0
11547090,13:23:36,13:23:36,845,25,,,,6218.19,0
11547090,13:24:26,13:24:26,846,26,,,,6500.82,0
11547090,13:25:16,13:25:16,847,27,,,,6840.95,0
11547090,13:26:12,13:26:12,848,28,,,,7191.9,0
11547090,13:26:44,13:26:44,5001,29,,,,7364.61,0
11547090,13:27:30,13:27:30,5002,30,,,,7530.47,0
11547090,13:28:12,13:28:12,5003,31,,,,7746.48,0
11547090,13:28:56,13:28:56,5004,32,,,,7973.31,0
11547090,13:30:04,13:30:04,5005,33,,,,8270.35,0
11547090,13:30:50,13:30:50,852,34,,,,8462.23,0
11547090,13:32:00,13:32:00,10732,35,,,,9029.53,
11547090,13:33:44,13:33:44,920,36,,,,9643.6,0
11547090,13:34:34,13:34:34,922,37,,,,9899.32,0
11547090,13:35:44,13:35:44,341,38,,,,10272.92,0
11547090,13:37:19,13:37:19,342,39,,,,10764.71,0
11547090,13:38:00,13:38:00,196,40,,,,10949.05,
11547090,13:42:08,13:42:08,197,41,,,,11583.16,0
11547090,13:47:00,13:47:00,10015,42,,1,,12393.65,
11564020,06:55:00,06:55:00,464,1,,,1,0,
11564020,06:56:08,06:56:08,465,2,,,,350.96,0
11564020,06:56:42,06:56:42,466,3,,,,531.25,0
11564020,06:57:20,06:57:20,966,4,,,,735.65,0
11564020,06:57:44,06:57:44,967,5,,,,865.82,0
11564020,06:58:07,06:58:07,968,6,,,,991.87,0
11564020,06:58:44,06:58:44,969,7,,,,1161.72,0
11564020,06:59:28,06:59:28,970,8,,,,1351.98,0
11564020,07:00:02,07:00:02,971,9,,,,1466.95,0
11564020,07:00:41,07:00:41,972,10,,,,1695.15,0
11564020,07:01:34,07:01:34,828,11,,,,2038.77,0
11564020,07:02:15,07:02:15,829,12,,,,2230.45,0
11564020,07:03:00,07:03:00,830,13,,,,2552.79,
11564020,07:03:46,07:03:46,831,14,,,,2867.15,0
11564020,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564020,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564020,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564020,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564020,07:07:00,07:07:00,839,19,,,,4468.7,
11564020,07:07:32,07:07:32,840,20,,,,4650.92,0
11564020,07:08:34,07:08:34,841,21,,,,5079.13,0
11564020,07:09:14,07:09:14,842,22,,,,5353.8,0
11564020,07:10:16,07:10:16,843,23,,,,5750.53,0
11564020,07:10:44,07:10:44,844,24,,,,5921.18,0
11564020,07:11:36,07:11:36,845,25,,,,6218.19,0
11564020,07:12:26,07:12:26,846,26,,,,6500.82,0
11564020,07:13:16,07:13:16,847,27,,,,6840.95,0
11564020,07:14:12,07:14:12,848,28,,,,7191.9,0
11564020,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564020,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564020,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564020,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564020,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564020,07:18:50,07:18:50,852,34,,,,8462.23,0
11564020,07:20:00,07:20:00,10732,35,,,,9029.53,
11564020,07:21:44,07:21:44,920,36,,,,9643.6,0
11564020,07:22:34,07:22:34,922,37,,,,9899.32,0
11564020,07:23:44,07:23:44,341,38,,,,10272.92,0
11564020,07:25:19,07:25:19,342,39,,,,10764.71,0
11564020,07:26:00,07:26:00,196,40,,,,10949.05,
11564020,07:29:13,07:29:13,197,41,,,,11583.16,0
11564020,07:33:00,07:33:00,10015,42,,1,,12393.65,
11564030,06:55:00,06:55:00,464,1,,,1,0,
11564030,06:56:08,06:56:08,465,2,,,,350.96,0
11564030,06:56:42,06:56:42,466,3,,,,531.25,0
11564030,06:57:20,06:57:20,966,4,,,,735.65,0
11564030,06:57:44,06:57:44,967,5,,,,865.82,0
11564030,06:58:07,06:58:07,968,6,,,,991.87,0
11564030,06:58:44,06:58:44,969,7,,,,1161.72,0
11564030,06:59:28,06:59:28,970,8,,,,1351.98,0
11564030,07:00:02,07:00:02,971,9,,,,1466.95,0
11564030,07:00:41,07:00:41,972,10,,,,1695.15,0
11564030,07:01:34,07:01:34,828,11,,,,2038.77,0
11564030,07:02:15,07:02:15,829,12,,,,2230.45,0
11564030,07:03:00,07:03:00,830,13,,,,2552.79,
11564030,07:03:46,07:03:46,831,14,,,,2867.15,0
11564030,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564030,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564030,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564030,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564030,07:07:00,07:07:00,839,19,,,,4468.7,
11564030,07:07:32,07:07:32,840,20,,,,4650.92,0
11564030,07:08:34,07:08:34,841,21,,,,5079.13,0
11564030,07:09:14,07:09:14,842,22,,,,5353.8,0
11564030,07:10:16,07:10:16,843,23,,,,5750.53,0
11564030,07:10:44,07:10:44,844,24,,,,5921.18,0
11564030,07:11:36,07:11:36,845,25,,,,6218.19,0
11564030,07:12:26,07:12:26,846,26,,,,6500.82,0
11564030,07:13:16,07:13:16,847,27,,,,6840.95,0
11564030,07:14:12,07:14:12,848,28,,,,7191.9,0
11564030,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564030,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564030,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564030,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564030,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564030,07:18:50,07:18:50,852,34,,,,8462.23,0
11564030,07:20:00,07:20:00,10732,35,,,,9029.53,
11564030,07:21:44,07:21:44,920,36,,,,9643.6,0
11564030,07:22:34,07:22:34,922,37,,,,9899.32,0
11564030,07:23:44,07:23:44,341,38,,,,10272.92,0
11564030,07:25:19,07:25:19,342,39,,,,10764.71,0
11564030,07:26:00,07:26:00,196,40,,,,10949.05,
11564030,07:29:13,07:29:13,197,41,,,,11583.16,0
11564030,07:33:00,07:33:00,10015,42,,1,,12393.65,
11564040,06:55:00,06:55:00,464,1,,,1,0,
11564040,06:56:08,06:56:08,465,2,,,,350.96,0
11564040,06:56:42,06:56:42,466,3,,,,531.25,0
11564040,06:57:20,06:57:20,966,4,,,,735.65,0
11564040,06:57:44,06:57:44,967,5,,,,865.82,0
11564040,06:58:07,06:58:07,968,6,,,,991.87,0
11564040,06:58:44,06:58:44,969,7,,,,1161.72,0
11564040,06:59:28,06:59:28,970,8,,,,1351.98,0
11564040,07:00:02,07:00:02,971,9,,,,1466.95,0
11564040,07:00:41,07:00:41,972,10,,,,1695.15,0
11564040,07:01:34,07:01:34,828,11,,,,2038.77,0
11564040,07:02:15,07:02:15,829,12,,,,2230.45,0
11564040,07:03:00,07:03:00,830,13,,,,2552.79,
11564040,07:03:46,07:03:46,831,14,,,,2867.15,0
11564040,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564040,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564040,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564040,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564040,07:07:00,07:07:00,839,19,,,,4468.7,
11564040,07:07:32,07:07:32,840,20,,,,4650.92,0
11564040,07:08:34,07:08:34,841,21,,,,5079.13,0
11564040,07:09:14,07:09:14,842,22,,,,5353.8,0
11564040,07:10:16,07:10:16,843,23,,,,5750.53,0
11564040,07:10:44,07:10:44,844,24,,,,5921.18,0
11564040,07:11:36,07:11:36,845,25,,,,6218.19,0
11564040,07:12:26,07:12:26,846,26,,,,6500.82,0
11564040,07:13:16,07:13:16,847,27,,,,6840.95,0
11564040,07:14:12,07:14:12,848,28,,,,7191.9,0
11564040,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564040,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564040,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564040,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564040,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564040,07:18:50,07:18:50,852,34,,,,8462.23,0
11564040,07:20:00,07:20:00,10732,35,,,,9029.53,
11564040,07:21:44,07:21:44,920,36,,,,9643.6,0
11564040,07:22:34,07:22:34,922,37,,,,9899.32,0
11564040,07:23:44,07:23:44,341,38,,,,10272.92,0
11564040,07:25:19,07:25:19,342,39,,,,10764.71,0
11564040,07:26:00,07:26:00,196,40,,,,10949.05,
11564040,07:29:13,07:29:13,197,41,,,,11583.16,0
11564040,07:33:00,07:33:00,10015,42,,1,,12393.65,
11564050,06:55:00,06:55:00,464,1,,,1,0,
11564050,06:56:08,06:56:08,465,2,,,,350.96,0
11564050,06:56:42,06:56:42,466,3,,,,531.25,0
11564050,06:57:20,06:57:20,966,4,,,,735.65,0
11564050,06:57:44,06:57:44,967,5,,,,865.82,0
11564050,06:58:07,06:58:07,968,6,,,,991.87,0
11564050,06:58:44,06:58:44,969,7,,,,1161.72,0
11564050,06:59:28,06:59:28,970,8,,,,1351.98,0
11564050,07:00:02,07:00:02,971,9,,,,1466.95,0
11564050,07:00:41,07:00:41,972,10,,,,1695.15,0
11564050,07:01:34,07:01:34,828,11,,,,2038.77,0
11564050,07:02:15,07:02:15,829,12,,,,2230.45,0
11564050,07:03:00,07:03:00,830,13,,,,2552.79,
11564050,07:03:46,07:03:46,831,14,,,,2867.15,0
11564050,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564050,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564050,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564050,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564050,07:07:00,07:07:00,839,19,,,,4468.7,
11564050,07:07:32,07:07:32,840,20,,,,4650.92,0
11564050,07:08:34,07:08:34,841,21,,,,5079.13,0
11564050,07:09:14,07:09:14,842,22,,,,5353.8,0
11564050,07:10:16,07:10:16,843,23,,,,5750.53,0
11564050,07:10:44,07:10:44,844,24,,,,5921.18,0
11564050,07:11:36,07:11:36,845,25,,,,6218.19,0
11564050,07:12:26,07:12:26,846,26,,,,6500.82,0
11564050,07:13:16,07:13:16,847,27,,,,6840.95,0
11564050,07:14:12,07:14:12,848,28,,,,7191.9,0
11564050,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564050,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564050,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564050,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564050,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564050,07:18:50,07:18:50,852,34,,,,8462.23,0
11564050,07:20:00,07:20:00,10732,35,,,,9029.53,
11564050,07:21:44,07:21:44,920,36,,,,9643.6,0
11564050,07:22:34,07:22:34,922,37,,,,9899.32,0
11564050,07:23:44,07:23:44,341,38,,,,10272.92,0
11564050,07:25:19,07:25:19,342,39,,,,10764.71,0
11564050,07:26:00,07:26:00,196,40,,,,10949.05,
11564050,07:29:13,07:29:13,197,41,,,,11583.16,0
11564050,07:33:00,07:33:00,10015,42,,1,,12393.65,
11564060,06:55:00,06:55:00,464,1,,,1,0,
11564060,06:56:08,06:56:08,465,2,,,,350.96,0
11564060,06:56:42,06:56:42,466,3,,,,531.25,0
11564060,06:57:20,06:57:20,966,4,,,,735.65,0
11564060,06:57:44,06:57:44,967,5,,,,865.82,0
11564060,06:58:07,06:58:07,968,6,,,,991.87,0
11564060,06:58:44,06:58:44,969,7,,,,1161.72,0
11564060,06:59:28,06:59:28,970,8,,,,1351.98,0
11564060,07:00:02,07:00:02,971,9,,,,1466.95,0
11564060,07:00:41,07:00:41,972,10,,,,1695.15,0
11564060,07:01:34,07:01:34,828,11,,,,2038.77,0
11564060,07:02:15,07:02:15,829,12,,,,2230.45,0
11564060,07:03:00,07:03:00,830,13,,,,2552.79,
11564060,07:03:46,07:03:46,831,14,,,,2867.15,0
11564060,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564060,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564060,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564060,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564060,07:07:00,07:07:00,839,19,,,,4468.7,
11564060,07:07:32,07:07:32,840,20,,,,4650.92,0
11564060,07:08:34,07:08:34,841,21,,,,5079.13,0
11564060,07:09:14,07:09:14,842,22,,,,5353.8,0
11564060,07:10:16,07:10:16,843,23,,,,5750.53,0
11564060,07:10:44,07:10:44,844,24,,,,5921.18,0
11564060,07:11:36,07:11:36,845,25,,,,6218.19,0
11564060,07:12:26,07:12:26,846,26,,,,6500.82,0
11564060,07:13:16,07:13:16,847,27,,,,6840.95,0
11564060,07:14:12,07:14:12,848,28,,,,7191.9,0
11564060,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564060,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564060,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564060,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564060,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564060,07:18:50,07:18:50,852,34,,,,8462.23,0
11564060,07:20:00,07:20:00,10732,35,,,,9029.53,
11564060,07:21:44,07:21:44,920,36,,,,9643.6,0
11564060,07:22:34,07:22:34,922,37,,,,9899.32,0
11564060,07:23:44,07:23:44,341,38,,,,10272.92,0
11564060,07:25:19,07:25:19,342,39,,,,10764.71,0
11564060,07:26:00,07:26:00,196,40,,,,10949.05,
11564060,07:29:13,07:29:13,197,41,,,,11583.16,0
11564060,07:33:00,07:33:00,10015,42,,1,,12393.65,
11564090,06:55:00,06:55:00,464,1,,,1,0,
11564090,06:56:08,06:56:08,465,2,,,,350.96,0
11564090,06:56:42,06:56:42,466,3,,,,531.25,0
11564090,06:57:20,06:57:20,966,4,,,,735.65,0
11564090,06:57:44,06:57:44,967,5,,,,865.82,0
11564090,06:58:07,06:58:07,968,6,,,,991.87,0
11564090,06:58:44,06:58:44,969,7,,,,1161.72,0
11564090,06:59:28,06:59:28,970,8,,,,1351.98,0
11564090,07:00:02,07:00:02,971,9,,,,1466.95,0
11564090,07:00:41,07:00:41,972,10,,,,1695.15,0
11564090,07:01:34,07:01:34,828,11,,,,2038.77,0
11564090,07:02:15,07:02:15,829,12,,,,2230.45,0
11564090,07:03:00,07:03:00,830,13,,,,2552.79,
11564090,07:03:46,07:03:46,831,14,,,,2867.15,0
11564090,07:04:31,07:04:31,1824,15,,,,3176.67,0
11564090,07:05:07,07:05:07,1825,16,,,,3496.14,0
11564090,07:05:51,07:05:51,10459,17,,,,3862.09,0
11564090,07:06:38,07:06:38,10782,18,,,,4310.25,0
11564090,07:07:00,07:07:00,839,19,,,,4468.7,
11564090,07:07:32,07:07:32,840,20,,,,4650.92,0
11564090,07:08:34,07:08:34,841,21,,,,5079.13,0
11564090,07:09:14,07:09:14,842,22,,,,5353.8,0
11564090,07:10:16,07:10:16,843,23,,,,5750.53,0
11564090,07:10:44,07:10:44,844,24,,,,5921.18,0
11564090,07:11:36,07:11:36,845,25,,,,6218.19,0
11564090,07:12:26,07:12:26,846,26,,,,6500.82,0
11564090,07:13:16,07:13:16,847,27,,,,6840.95,0
11564090,07:14:12,07:14:12,848,28,,,,7191.9,0
11564090,07:14:44,07:14:44,5001,29,,,,7364.61,0
11564090,07:15:30,07:15:30,5002,30,,,,7530.47,0
11564090,07:16:12,07:16:12,5003,31,,,,7746.48,0
11564090,07:16:56,07:16:56,5004,32,,,,7973.31,0
11564090,07:18:04,07:18:04,5005,33,,,,8270.35,0
11564090,07:18:50,07:18:50,852,34,,,,8462.23,0
11564090,07:20:00,07:20:00,10732,35,,,,9029.53,
11564090,07:21:44,07:21:44,920,36,,,,9643.6,0
11564090,07:22:34,07:22:34,922,37,,,,9899.32,0
11564090,07:23:44,07:23:44,341,38,,,,10272.92,0
11564090,07:25:19,07:25:19,342,39,,,,10764.71,0
11564090,07:26:00,07:26:00,196,40,,,,10949.05,
11564090,07:29:13,07:29:13,197,41,,,,11583.16,0
11564090,07:33:00,07:33:00,10015,42,,1,,12393.65,
11588070,14:24:00,14:24:00,464,1,,,1,0,
11588070,14:25:08,14:25:08,465,2,,,,350.96,0
11588070,14:25:42,14:25:42,466,3,,,,531.25,0
11588070,14:26:20,14:26:20,966,4,,,,735.65,0
11588070,14:26:44,14:26:44,967,5,,,,865.82,0
11588070,14:27:07,14:27:07,968,6,,,,991.87,0
11588070,14:27:44,14:27:44,969,7,,,,1161.72,0
11588070,14:28:28,14:28:28,970,8,,,,1351.98,0
11588070,14:29:02,14:29:02,971,9,,,,1466.95,0
11588070,14:29:41,14:29:41,972,10,,,,1695.15,0
11588070,14:30:34,14:30:34,828,11,,,,2038.77,0
11588070,14:31:15,14:31:15,829,12,,,,2230.45,0
11588070,14:32:00,14:32:00,830,13,,,,2552.79,
11588070,14:32:58,14:32:58,831,14,,,,2867.15,0
11588070,14:33:54,14:33:54,1824,15,,,,3176.67,0
11588070,14:34:39,14:34:39,1825,16,,,,3496.14,0
11588070,14:35:34,14:35:34,10459,17,,,,3862.09,0
11588070,14:36:32,14:36:32,10782,18,,,,4310.25,0
11588070,14:37:00,14:37:00,839,19,,,,4468.7,
11588070,14:37:29,14:37:29,840,20,,,,4650.92,0
11588070,14:38:26,14:38:26,841,21,,,,5079.13,0
11588070,14:39:03,14:39:03,842,22,,,,5353.8,0
11588070,14:40:00,14:40:00,843,23,,,,5750.53,0
11588070,14:40:26,14:40:26,844,24,,,,5921.18,0
11588070,14:41:14,14:41:14,845,25,,,,6218.19,0
11588070,14:42:00,14:42:00,846,26,,,,6500.82,0
11588070,14:42:47,14:42:47,847,27,,,,6840.95,0
11588070,14:43:38,14:43:38,848,28,,,,7191.9,0
11588070,14:44:08,14:44:08,5001,29,,,,7364.61,0
11588070,14:44:50,14:44:50,5002,30,,,,7530.47,0
11588070,14:45:29,14:45:29,5003,31,,,,7746.48,0
11588070,14:46:10,14:46:10,5004,32,,,,7973.31,0
11588070,14:47:12,14:47:12,5005,33,,,,8270.35,0
11588070,14:47:55,14:47:55,852,34,,,,8462.23,0
11588070,14:49:00,14:49:00,10732,35,,,,9029.53,
11588070,14:50:09,14:50:09,920,36,,,,9643.6,0
11588070,14:50:43,14:50:43,922,37,,,,9899.32,0
11588070,14:51:29,14:51:29,341,38,,,,10272.92,0
11588070,14:52:32,14:52:32,342,39,,,,10764.71,0
11588070,14:53:00,14:53:00,196,40,,,,10949.05,
11588070,14:56:13,14:56:13,197,41,,,,11583.16,0
11588070,15:00:00,15:00:00,10015,42,,1,,12393.65,
11588100,14:24:00,14:24:00,464,1,,,1,0,
11588100,14:25:08,14:25:08,465,2,,,,350.96,0
11588100,14:25:42,14:25:42,466,3,,,,531.25,0
11588100,14:26:20,14:26:20,966,4,,,,735.65,0
11588100,14:26:44,14:26:44,967,5,,,,865.82,0
11588100,14:27:07,14:27:07,968,6,,,,991.87,0
11588100,14:27:44,14:27:44,969,7,,,,1161.72,0
11588100,14:28:28,14:28:28,970,8,,,,1351.98,0
11588100,14:29:02,14:29:02,971,9,,,,1466.95,0
11588100,14:29:41,14:29:41,972,10,,,,1695.15,0
11588100,14:30:34,14:30:34,828,11,,,,2038.77,0
11588100,14:31:15,14:31:15,829,12,,,,2230.45,0
11588100,14:32:00,14:32:00,830,13,,,,2552.79,
11588100,14:32:58,14:32:58,831,14,,,,2867.15,0
11588100,14:33:54,14:33:54,1824,15,,,,3176.67,0
11588100,14:34:39,14:34:39,1825,16,,,,3496.14,0
11588100,14:35:34,14:35:34,10459,17,,,,3862.09,0
11588100,14:36:32,14:36:32,10782,18,,,,4310.25,0
11588100,14:37:00,14:37:00,839,19,,,,4468.7,
11588100,14:37:29,14:37:29,840,20,,,,4650.92,0
11588100,14:38:26,14:38:26,841,21,,,,5079.13,0
11588100,14:39:03,14:39:03,842,22,,,,5353.8,0
11588100,14:40:00,14:40:00,843,23,,,,5750.53,0
11588100,14:40:26,14:40:26,844,24,,,,5921.18,0
11588100,14:41:14,14:41:14,845,25,,,,6218.19,0
11588100,14:42:00,14:42:00,846,26,,,,6500.82,0
11588100,14:42:47,14:42:47,847,27,,,,6840.95,0
11588100,14:43:38,14:43:38,848,28,,,,7191.9,0
11588100,14:44:08,14:44:08,5001,29,,,,7364.61,0
11588100,14:44:50,14:44:50,5002,30,,,,7530.47,0
11588100,14:45:29,14:45:29,5003,31,,,,7746.48,0
11588100,14:46:10,14:46:10,5004,32,,,,7973.31,0
11588100,14:47:12,14:47:12,5005,33,,,,8270.35,0
11588100,14:47:55,14:47:55,852,34,,,,8462.23,0
11588100,14:49:00,14:49:00,10732,35,,,,9029.53,
11588100,14:50:09,14:50:09,920,36,,,,9643.6,0
11588100,14:50:43,14:50:43,922,37,,,,9899.32,0
11588100,14:51:29,14:51:29,341,38,,,,10272.92,0
11588100,14:52:32,14:52:32,342,39,,,,10764.71,0
11588100,14:53:00,14:53:00,196,40,,,,10949.05,
11588100,14:56:13,14:56:13,197,41,,,,11583.16,0
11588100,15:00:00,15:00:00,10015,42,,1,,12393.65,
11619070,22:52:00,22:52:00,464,1,,,1,0,
11619070,22:52:59,22:52:59,465,2,,,,350.96,0
11619070,22:53:29,22:53:29,466,3,,,,531.25,0
11619070,22:54:03,22:54:03,966,4,,,,735.65,0
11619070,22:54:23,22:54:23,967,5,,,,865.82,0
11619070,22:54:44,22:54:44,968,6,,,,991.87,0
11619070,22:55:16,22:55:16,969,7,,,,1161.72,0
11619070,22:55:55,22:55:55,970,8,,,,1351.98,0
11619070,22:56:25,22:56:25,971,9,,,,1466.95,0
11619070,22:56:58,22:56:58,972,10,,,,1695.15,0
11619070,22:57:45,22:57:45,828,11,,,,2038.77,0
11619070,22:58:20,22:58:20,829,12,,,,2230.45,0
11619070,22:59:00,22:59:00,830,13,,,,2552.79,
11619070,22:59:58,22:59:58,831,14,,,,2867.15,0
11619070,23:00:54,23:00:54,1824,15,,,,3176.67,0
11619070,23:01:39,23:01:39,1825,16,,,,3496.14,0
11619070,23:02:34,23:02:34,10459,17,,,,3862.09,0
11619070,23:03:32,23:03:32,10782,18,,,,4310.25,0
11619070,23:04:00,23:04:00,839,19,,,,4468.7,
11619070,23:04:29,23:04:29,840,20,,,,4650.92,0
11619070,23:05:26,23:05:26,841,21,,,,5079.13,0
11619070,23:06:03,23:06:03,842,22,,,,5353.8,0
11619070,23:07:00,23:07:00,843,23,,,,5750.53,0
11619070,23:07:26,23:07:26,844,24,,,,5921.18,0
11619070,23:08:14,23:08:14,845,25,,,,6218.19,0
11619070,23:09:00,23:09:00,846,26,,,,6500.82,0
11619070,23:09:47,23:09:47,847,27,,,,6840.95,0
11619070,23:10:38,23:10:38,848,28,,,,7191.9,0
11619070,23:11:08,23:11:08,5001,29,,,,7364.61,0
11619070,23:11:50,23:11:50,5002,30,,,,7530.47,0
11619070,23:12:29,23:12:29,5003,31,,,,7746.48,0
11619070,23:13:10,23:13:10,5004,32,,,,7973.31,0
11619070,23:14:12,23:14:12,5005,33,,,,8270.35,0
11619070,23:14:55,23:14:55,852,34,,,,8462.23,0
11619070,23:16:00,23:16:00,10732,35,,,,9029.53,
11619070,23:17:09,23:17:09,920,36,,,,9643.6,0
11619070,23:17:43,23:17:43,922,37,,,,9899.32,0
11619070,23:18:29,23:18:29,341,38,,,,10272.92,0
11619070,23:19:32,23:19:32,342,39,,,,10764.71,0
11619070,23:20:00,23:20:00,196,40,,,,10949.05,
11619070,23:22:45,23:22:45,197,41,,,,11583.16,0
11619070,23:26:00,23:26:00,10015,42,,1,,12393.65,
11619100,22:52:00,22:52:00,464,1,,,1,0,
11619100,22:52:59,22:52:59,465,2,,,,350.96,0
11619100,22:53:29,22:53:29,466,3,,,,531.25,0
11619100,22:54:03,22:54:03,966,4,,,,735.65,0
11619100,22:54:23,22:54:23,967,5,,,,865.82,0
11619100,22:54:44,22:54:44,968,6,,,,991.87,0
11619100,22:55:16,22:55:16,969,7,,,,1161.72,0
11619100,22:55:55,22:55:55,970,8,,,,1351.98,0
11619100,22:56:25,22:56:25,971,9,,,,1466.95,0
11619100,22:56:58,22:56:58,972,10,,,,1695.15,0
11619100,22:57:45,22:57:45,828,11,,,,2038.77,0
11619100,22:58:20,22:58:20,829,12,,,,2230.45,0
11619100,22:59:00,22:59:00,830,13,,,,2552.79,
11619100,22:59:58,22:59:58,831,14,,,,2867.15,0
11619100,23:00:54,23:00:54,1824,15,,,,3176.67,0
11619100,23:01:39,23:01:39,1825,16,,,,3496.14,0
11619100,23:02:34,23:02:34,10459,17,,,,3862.09,0
11619100,23:03:32,23:03:32,10782,18,,,,4310.25,0
11619100,23:04:00,23:04:00,839,19,,,,4468.7,
11619100,23:04:29,23:04:29,840,20,,,,4650.92,0
11619100,23:05:26,23:05:26,841,21,,,,5079.13,0
11619100,23:06:03,23:06:03,842,22,,,,5353.8,0
11619100,23:07:00,23:07:00,843,23,,,,5750.53,0
11619100,23:07:26,23:07:26,844,24,,,,5921.18,0
11619100,23:08:14,23:08:14,845,25,,,,6218.19,0
11619100,23:09:00,23:09:00,846,26,,,,6500.82,0
11619100,23:09:47,23:09:47,847,27,,,,6840.95,0
11619100,23:10:38,23:10:38,848,28,,,,7191.9,0
11619100,23:11:08,23:11:08,5001,29,,,,7364.61,0
11619100,23:11:50,23:11:50,5002,30,,,,7530.47,0
11619100,23:12:29,23:12:29,5003,31,,,,7746.48,0
11619100,23:13:10,23:13:10,5004,32,,,,7973.31,0
11619100,23:14:12,23:14:12,5005,33,,,,8270.35,0
11619100,23:14:55,23:14:55,852,34,,,,8462.23,0
11619100,23:16:00,23:16:00,10732,35,,,,9029.53,
11619100,23:17:09,23:17:09,920,36,,,,9643.6,0
11619100,23:17:43,23:17:43,922,37,,,,9899.32,0
11619100,23:18:29,23:18:29,341,38,,,,10272.92,0
11619100,23:19:32,23:19:32,342,39,,,,10764.71,0
11619100,23:20:00,23:20:00,196,40,,,,10949.05,
11619100,23:22:45,23:22:45,197,41,,,,11583.16,0
11619100,23:26:00,23:26:00,10015,42,,1,,12393.65,
11736070,10:24:00,10:24:00,464,1,,,1,0,
11736070,10:25:08,10:25:08,465,2,,,,350.96,0
11736070,10:25:42,10:25:42,466,3,,,,531.25,0
11736070,10:26:20,10:26:20,966,4,,,,735.65,0
11736070,10:26:44,10:26:44,967,5,,,,865.82,0
11736070,10:27:07,10:27:07,968,6,,,,991.87,0
11736070,10:27:44,10:27:44,969,7,,,,1161.72,0
11736070,10:28:28,10:28:28,970,8,,,,1351.98,0
11736070,10:29:02,10:29:02,971,9,,,,1466.95,0
11736070,10:29:41,10:29:41,972,10,,,,1695.15,0
11736070,10:30:34,10:30:34,828,11,,,,2038.77,0
11736070,10:31:15,10:31:15,829,12,,,,2230.45,0
11736070,10:32:00,10:32:00,830,13,,,,2552.79,
11736070,10:32:58,10:32:58,831,14,,,,2867.15,0
11736070,10:33:54,10:33:54,1824,15,,,,3176.67,0
11736070,10:34:39,10:34:39,1825,16,,,,3496.14,0
11736070,10:35:34,10:35:34,10459,17,,,,3862.09,0
11736070,10:36:32,10:36:32,10782,18,,,,4310.25,0
11736070,10:37:00,10:37:00,839,19,,,,4468.7,
11736070,10:37:29,10:37:29,840,20,,,,4650.92,0
11736070,10:38:26,10:38:26,841,21,,,,5079.13,0
11736070,10:39:03,10:39:03,842,22,,,,5353.8,0
11736070,10:40:00,10:40:00,843,23,,,,5750.53,0
11736070,10:40:26,10:40:26,844,24,,,,5921.18,0
11736070,10:41:14,10:41:14,845,25,,,,6218.19,0
11736070,10:42:00,10:42:00,846,26,,,,6500.82,0
11736070,10:42:47,10:42:47,847,27,,,,6840.95,0
11736070,10:43:38,10:43:38,848,28,,,,7191.9,0
11736070,10:44:08,10:44:08,5001,29,,,,7364.61,0
11736070,10:44:50,10:44:50,5002,30,,,,7530.47,0
11736070,10:45:29,10:45:29,5003,31,,,,7746.48,0
11736070,10:46:10,10:46:10,5004,32,,,,7973.31,0
11736070,10:47:12,10:47:12,5005,33,,,,8270.35,0
11736070,10:47:55,10:47:55,852,34,,,,8462.23,0
11736070,10:49:00,10:49:00,10732,35,,,,9029.53,
11736070,10:50:09,10:50:09,920,36,,,,9643.6,0
11736070,10:50:43,10:50:43,922,37,,,,9899.32,0
11736070,10:51:29,10:51:29,341,38,,,,10272.92,0
11736070,10:52:32,10:52:32,342,39,,,,10764.71,0
11736070,10:53:00,10:53:00,196,40,,,,10949.05,
11736070,10:55:45,10:55:45,197,41,,,,11583.16,0
11736070,10:59:00,10:59:00,10015,42,,1,,12393.65,
11736100,10:24:00,10:24:00,464,1,,,1,0,
11736100,10:25:08,10:25:08,465,2,,,,350.96,0
11736100,10:25:42,10:25:42,466,3,,,,531.25,0
11736100,10:26:20,10:26:20,966,4,,,,735.65,0
11736100,10:26:44,10:26:44,967,5,,,,865.82,0
11736100,10:27:07,10:27:07,968,6,,,,991.87,0
11736100,10:27:44,10:27:44,969,7,,,,1161.72,0
11736100,10:28:28,10:28:28,970,8,,,,1351.98,0
11736100,10:29:02,10:29:02,971,9,,,,1466.95,0
11736100,10:29:41,10:29:41,972,10,,,,1695.15,0
11736100,10:30:34,10:30:34,828,11,,,,2038.77,0
11736100,10:31:15,10:31:15,829,12,,,,2230.45,0
11736100,10:32:00,10:32:00,830,13,,,,2552.79,
11736100,10:32:58,10:32:58,831,14,,,,2867.15,0
11736100,10:33:54,10:33:54,1824,15,,,,3176.67,0
11736100,10:34:39,10:34:39,1825,16,,,,3496.14,0
11736100,10:35:34,10:35:34,10459,17,,,,3862.09,0
11736100,10:36:32,10:36:32,10782,18,,,,4310.25,0
11736100,10:37:00,10:37:00,839,19,,,,4468.7,
11736100,10:37:29,10:37:29,840,20,,,,4650.92,0
11736100,10:38:26,10:38:26,841,21,,,,5079.13,0
11736100,10:39:03,10:39:03,842,22,,,,5353.8,0
11736100,10:40:00,10:40:00,843,23,,,,5750.53,0
11736100,10:40:26,10:40:26,844,24,,,,5921.18,0
11736100,10:41:14,10:41:14,845,25,,,,6218.19,0
11736100,10:42:00,10:42:00,846,26,,,,6500.82,0
11736100,10:42:47,10:42:47,847,27,,,,6840.95,0
11736100,10:43:38,10:43:38,848,28,,,,7191.9,0
11736100,10:44:08,10:44:08,5001,29,,,,7364.61,0
11736100,10:44:50,10:44:50,5002,30,,,,7530.47,0
11736100,10:45:29,10:45:29,5003,31,,,,7746.48,0
11736100,10:46:10,10:46:10,5004,32,,,,7973.31,0
11736100,10:47:12,10:47:12,5005,33,,,,8270.35,0
11736100,10:47:55,10:47:55,852,34,,,,8462.23,0
11736100,10:49:00,10:49:00,10732,35,,,,9029.53,
11736100,10:50:09,10:50:09,920,36,,,,9643.6,0
11736100,10:50:43,10:50:43,922,37,,,,9899.32,0
11736100,10:51:29,10:51:29,341,38,,,,10272.92,0
11736100,10:52:32,10:52:32,342,39,,,,10764.71,0
11736100,10:53:00,10:53:00,196,40,,,,10949.05,
11736100,10:55:45,10:55:45,197,41,,,,11583.16,0
11736100,10:59:00,10:59:00,10015,42,,1,,12393.65,
11753070,23:22:00,23:22:00,464,1,,,1,0,
11753070,23:22:59,23:22:59,465,2,,,,350.96,0
11753070,23:23:29,23:23:29,466,3,,,,531.25,0
11753070,23:24:03,23:24:03,966,4,,,,735.65,0
11753070,23:24:23,23:24:23,967,5,,,,865.82,0
11753070,23:24:44,23:24:44,968,6,,,,991.87,0
11753070,23:25:16,23:25:16,969,7,,,,1161.72,0
11753070,23:25:55,23:25:55,970,8,,,,1351.98,0
11753070,23:26:25,23:26:25,971,9,,,,1466.95,0
11753070,23:26:58,23:26:58,972,10,,,,1695.15,0
11753070,23:27:45,23:27:45,828,11,,,,2038.77,0
11753070,23:28:20,23:28:20,829,12,,,,2230.45,0
11753070,23:29:00,23:29:00,830,13,,,,2552.79,
11753070,23:29:58,23:29:58,831,14,,,,2867.15,0
11753070,23:30:54,23:30:54,1824,15,,,,3176.67,0
11753070,23:31:39,23:31:39,1825,16,,,,3496.14,0
11753070,23:32:34,23:32:34,10459,17,,,,3862.09,0
11753070,23:33:32,23:33:32,10782,18,,,,4310.25,0
11753070,23:34:00,23:34:00,839,19,,,,4468.7,
11753070,23:34:29,23:34:29,840,20,,,,4650.92,0
11753070,23:35:26,23:35:26,841,21,,,,5079.13,0
11753070,23:36:03,23:36:03,842,22,,,,5353.8,0
11753070,23:37:00,23:37:00,843,23,,,,5750.53,0
11753070,23:37:26,23:37:26,844,24,,,,5921.18,0
11753070,23:38:14,23:38:14,845,25,,,,6218.19,0
11753070,23:39:00,23:39:00,846,26,,,,6500.82,0
11753070,23:39:47,23:39:47,847,27,,,,6840.95,0
11753070,23:40:38,23:40:38,848,28,,,,7191.9,0
11753070,23:41:08,23:41:08,5001,29,,,,7364.61,0
11753070,23:41:50,23:41:50,5002,30,,,,7530.47,0
11753070,23:42:29,23:42:29,5003,31,,,,7746.48,0
11753070,23:43:10,23:43:10,5004,32,,,,7973.31,0
11753070,23:44:12,23:44:12,5005,33,,,,8270.35,0
11753070,23:44:55,23:44:55,852,34,,,,8462.23,0
11753070,23:46:00,23:46:00,10732,35,,,,9029.53,
11753070,23:47:09,23:47:09,920,36,,,,9643.6,0
11753070,23:47:43,23:47:43,922,37,,,,9899.32,0
11753070,23:48:29,23:48:29,341,38,,,,10272.92,0
11753070,23:49:32,23:49:32,342,39,,,,10764.71,0
11753070,23:50:00,23:50:00,196,40,,,,10949.05,
11753070,23:52:45,23:52:45,197,41,,,,11583.16,0
11753070,23:56:00,23:56:00,10015,42,,1,,12393.65,
11753100,23:22:00,23:22:00,464,1,,,1,0,
11753100,23:22:59,23:22:59,465,2,,,,350.96,0
11753100,23:23:29,23:23:29,466,3,,,,531.25,0
11753100,23:24:03,23:24:03,966,4,,,,735.65,0
11753100,23:24:23,23:24:23,967,5,,,,865.82,0
11753100,23:24:44,23:24:44,968,6,,,,991.87,0
11753100,23:25:16,23:25:16,969,7,,,,1161.72,0
11753100,23:25:55,23:25:55,970,8,,,,1351.98,0
11753100,23:26:25,23:26:25,971,9,,,,1466.95,0
11753100,23:26:58,23:26:58,972,10,,,,1695.15,0
11753100,23:27:45,23:27:45,828,11,,,,2038.77,0
11753100,23:28:20,23:28:20,829,12,,,,2230.45,0
11753100,23:29:00,23:29:00,830,13,,,,2552.79,
11753100,23:29:58,23:29:58,831,14,,,,2867.15,0
11753100,23:30:54,23:30:54,1824,15,,,,3176.67,0
11753100,23:31:39,23:31:39,1825,16,,,,3496.14,0
11753100,23:32:34,23:32:34,10459,17,,,,3862.09,0
11753100,23:33:32,23:33:32,10782,18,,,,4310.25,0
11753100,23:34:00,23:34:00,839,19,,,,4468.7,
11753100,23:34:29,23:34:29,840,20,,,,4650.92,0
11753100,23:35:26,23:35:26,841,21,,,,5079.13,0
11753100,23:36:03,23:36:03,842,22,,,,5353.8,0
11753100,23:37:00,23:37:00,843,23,,,,5750.53,0
11753100,23:37:26,23:37:26,844,24,,,,5921.18,0
11753100,23:38:14,23:38:14,845,25,,,,6218.19,0
11753100,23:39:00,23:39:00,846,26,,,,6500.82,0
11753100,23:39:47,23:39:47,847,27,,,,6840.95,0
11753100,23:40:38,23:40:38,848,28,,,,7191.9,0
11753100,23:41:08,23:41:08,5001,29,,,,7364.61,0
11753100,23:41:50,23:41:50,5002,30,,,,7530.47,0
11753100,23:42:29,23:42:29,5003,31,,,,7746.48,0
11753100,23:43:10,23:43:10,5004,32,,,,7973.31,0
11753100,23:44:12,23:44:12,5005,33,,,,8270.35,0
11753100,23:44:55,23:44:55,852,34,,,,8462.23,0
11753100,23:46:00,23:46:00,10732,35,,,,9029.53,
11753100,23:47:09,23:47:09,920,36,,,,9643.6,0
11753100,23:47:43,23:47:43,922,37,,,,9899.32,0
11753100,23:48:29,23:48:29,341,38,,,,10272.92,0
11753100,23:49:32,23:49:32,342,39,,,,10764.71,0
11753100,23:50:00,23:50:00,196,40,,,,10949.05,
11753100,23:52:45,23:52:45,197,41,,,,11583.16,0
11753100,23:56:00,23:56:00,10015,42,,1,,12393.65,
12091010,14:59:00,14:59:00,464,1,,,1,0,
12091010,15:00:08,15:00:08,465,2,,,,350.96,0
12091010,15:00:42,15:00:42,466,3,,,,531.25,0
12091010,15:01:20,15:01:20,966,4,,,,735.65,0
12091010,15:01:44,15:01:44,967,5,,,,865.82,0
12091010,15:02:07,15:02:07,968,6,,,,991.87,0
12091010,15:02:44,15:02:44,969,7,,,,1161.72,0
12091010,15:03:28,15:03:28,970,8,,,,1351.98,0
12091010,15:04:02,15:04:02,971,9,,,,1466.95,0
12091010,15:04:41,15:04:41,972,10,,,,1695.15,0
12091010,15:05:34,15:05:34,828,11,,,,2038.77,0
12091010,15:06:15,15:06:15,829,12,,,,2230.45,0
12091010,15:07:00,15:07:00,830,13,,,,2552.79,
12091010,15:07:58,15:07:58,831,14,,,,2867.15,0
12091010,15:08:54,15:08:54,1824,15,,,,3176.67,0
12091010,15:09:39,15:09:39,1825,16,,,,3496.14,0
12091010,15:10:34,15:10:34,10459,17,,,,3862.09,0
12091010,15:11:32,15:11:32,10782,18,,,,4310.25,0
12091010,15:12:00,15:12:00,839,19,,,,4468.7,
12091010,15:12:29,15:12:29,840,20,,,,4650.92,0
12091010,15:13:26,15:13:26,841,21,,,,5079.13,0
12091010,15:14:03,15:14:03,842,22,,,,5353.8,0
12091010,15:15:00,15:15:00,843,23,,,,5750.53,0
12091010,15:15:26,15:15:26,844,24,,,,5921.18,0
12091010,15:16:14,15:16:14,845,25,,,,6218.19,0
12091010,15:17:00,15:17:00,846,26,,,,6500.82,0
12091010,15:17:47,15:17:47,847,27,,,,6840.95,0
12091010,15:18:38,15:18:38,848,28,,,,7191.9,0
12091010,15:19:08,15:19:08,5001,29,,,,7364.61,0
12091010,15:19:50,15:19:50,5002,30,,,,7530.47,0
12091010,15:20:29,15:20:29,5003,31,,,,7746.48,0
12091010,15:21:10,15:21:10,5004,32,,,,7973.31,0
12091010,15:22:12,15:22:12,5005,33,,,,8270.35,0
12091010,15:22:55,15:22:55,852,34,,,,8462.23,0
12091010,15:24:00,15:24:00,10732,35,,,,9029.53,
12091010,15:25:09,15:25:09,920,36,,,,9643.6,0
12091010,15:25:43,15:25:43,922,37,,,,9899.32,0
12091010,15:26:29,15:26:29,341,38,,,,10272.92,0
12091010,15:27:32,15:27:32,342,39,,,,10764.71,0
12091010,15:28:00,15:28:00,196,40,,,,10949.05,
12091010,15:31:13,15:31:13,197,41,,,,11583.16,0
12091010,15:35:00,15:35:00,10015,42,,1,,12393.65,
12091080,14:59:00,14:59:00,464,1,,,1,0,
12091080,15:00:08,15:00:08,465,2,,,,350.96,0
12091080,15:00:42,15:00:42,466,3,,,,531.25,0
12091080,15:01:20,15:01:20,966,4,,,,735.65,0
12091080,15:01:44,15:01:44,967,5,,,,865.82,0
12091080,15:02:07,15:02:07,968,6,,,,991.87,0
12091080,15:02:44,15:02:44,969,7,,,,1161.72,0
12091080,15:03:28,15:03:28,970,8,,,,1351.98,0
12091080,15:04:02,15:04:02,971,9,,,,1466.95,0
12091080,15:04:41,15:04:41,972,10,,,,1695.15,0
12091080,15:05:34,15:05:34,828,11,,,,2038.77,0
12091080,15:06:15,15:06:15,829,12,,,,2230.45,0
12091080,15:07:00,15:07:00,830,13,,,,2552.79,
12091080,15:07:58,15:07:58,831,14,,,,2867.15,0
12091080,15:08:54,15:08:54,1824,15,,,,3176.67,0
12091080,15:09:39,15:09:39,1825,16,,,,3496.14,0
12091080,15:10:34,15:10:34,10459,17,,,,3862.09,0
12091080,15:11:32,15:11:32,10782,18,,,,4310.25,0
12091080,15:12:00,15:12:00,839,19,,,,4468.7,
12091080,15:12:29,15:12:29,840,20,,,,4650.92,0
12091080,15:13:26,15:13:26,841,21,,,,5079.13,0
12091080,15:14:03,15:14:03,842,22,,,,5353.8,0
12091080,15:15:00,15:15:00,843,23,,,,5750.53,0
12091080,15:15:26,15:15:26,844,24,,,,5921.18,0
12091080,15:16:14,15:16:14,845,25,,,,6218.19,0
12091080,15:17:00,15:17:00,846,26,,,,6500.82,0
12091080,15:17:47,15:17:47,847,27,,,,6840.95,0
12091080,15:18:38,15:18:38,848,28,,,,7191.9,0
12091080,15:19:08,15:19:08,5001,29,,,,7364.61,0
12091080,15:19:50,15:19:50,5002,30,,,,7530.47,0
12091080,15:20:29,15:20:29,5003,31,,,,7746.48,0
12091080,15:21:10,15:21:10,5004,32,,,,7973.31,0
12091080,15:22:12,15:22:12,5005,33,,,,8270.35,0
12091080,15:22:55,15:22:55,852,34,,,,8462.23,0
12091080,15:24:00,15:24:00,10732,35,,,,9029.53,
12091080,15:25:09,15:25:09,920,36,,,,9643.6,0
12091080,15:25:43,15:25:43,922,37,,,,9899.32,0
12091080,15:26:29,15:26:29,341,38,,,,10272.92,0
12091080,15:27:32,15:27:32,342,39,,,,10764.71,0
12091080,15:28:00,15:28:00,196,40,,,,10949.05,
12091080,15:31:13,15:31:13,197,41,,,,11583.16,0
12091080,15:35:00,15:35:00,10015,42,,1,,12393.65,
12091110,14:59:00,14:59:00,464,1,,,1,0,
12091110,15:00:08,15:00:08,465,2,,,,350.96,0
12091110,15:00:42,15:00:42,466,3,,,,531.25,0
12091110,15:01:20,15:01:20,966,4,,,,735.65,0
12091110,15:01:44,15:01:44,967,5,,,,865.82,0
12091110,15:02:07,15:02:07,968,6,,,,991.87,0
12091110,15:02:44,15:02:44,969,7,,,,1161.72,0
12091110,15:03:28,15:03:28,970,8,,,,1351.98,0
12091110,15:04:02,15:04:02,971,9,,,,1466.95,0
12091110,15:04:41,15:04:41,972,10,,,,1695.15,0
12091110,15:05:34,15:05:34,828,11,,,,2038.77,0
12091110,15:06:15,15:06:15,829,12,,,,2230.45,0
12091110,15:07:00,15:07:00,830,13,,,,2552.79,
12091110,15:07:58,15:07:58,831,14,,,,2867.15,0
12091110,15:08:54,15:08:54,1824,15,,,,3176.67,0
12091110,15:09:39,15:09:39,1825,16,,,,3496.14,0
12091110,15:10:34,15:10:34,10459,17,,,,3862.09,0
12091110,15:11:32,15:11:32,10782,18,,,,4310.25,0
12091110,15:12:00,15:12:00,839,19,,,,4468.7,
12091110,15:12:29,15:12:29,840,20,,,,4650.92,0
12091110,15:13:26,15:13:26,841,21,,,,5079.13,0
12091110,15:14:03,15:14:03,842,22,,,,5353.8,0
12091110,15:15:00,15:15:00,843,23,,,,5750.53,0
12091110,15:15:26,15:15:26,844,24,,,,5921.18,0
12091110,15:16:14,15:16:14,845,25,,,,6218.19,0
12091110,15:17:00,15:17:00,846,26,,,,6500.82,0
12091110,15:17:47,15:17:47,847,27,,,,6840.95,0
12091110,15:18:38,15:18:38,848,28,,,,7191.9,0
12091110,15:19:08,15:19:08,5001,29,,,,7364.61,0
12091110,15:19:50,15:19:50,5002,30,,,,7530.47,0
12091110,15:20:29,15:20:29,5003,31,,,,7746.48,0
12091110,15:21:10,15:21:10,5004,32,,,,7973.31,0
12091110,15:22:12,15:22:12,5005,33,,,,8270.35,0
12091110,15:22:55,15:22:55,852,34,,,,8462.23,0
12091110,15:24:00,15:24:00,10732,35,,,,9029.53,
12091110,15:25:09,15:25:09,920,36,,,,9643.6,0
12091110,15:25:43,15:25:43,922,37,,,,9899.32,0
12091110,15:26:29,15:26:29,341,38,,,,10272.92,0
12091110,15:27:32,15:27:32,342,39,,,,10764.71,0
12091110,15:28:00,15:28:00,196,40,,,,10949.05,
12091110,15:31:13,15:31:13,197,41,,,,11583.16,0
12091110,15:35:00,15:35:00,10015,42,,1,,12393.65,
12096070,13:24:00,13:24:00,464,1,,,1,0,
12096070,13:25:08,13:25:08,465,2,,,,350.96,0
12096070,13:25:42,13:25:42,466,3,,,,531.25,0
12096070,13:26:20,13:26:20,966,4,,,,735.65,0
12096070,13:26:44,13:26:44,967,5,,,,865.82,0
12096070,13:27:07,13:27:07,968,6,,,,991.87,0
12096070,13:27:44,13:27:44,969,7,,,,1161.72,0
12096070,13:28:28,13:28:28,970,8,,,,1351.98,0
12096070,13:29:02,13:29:02,971,9,,,,1466.95,0
12096070,13:29:41,13:29:41,972,10,,,,1695.15,0
12096070,13:30:34,13:30:34,828,11,,,,2038.77,0
12096070,13:31:15,13:31:15,829,12,,,,2230.45,0
12096070,13:32:00,13:32:00,830,13,,,,2552.79,
12096070,13:32:58,13:32:58,831,14,,,,2867.15,0
12096070,13:33:54,13:33:54,1824,15,,,,3176.67,0
12096070,13:34:39,13:34:39,1825,16,,,,3496.14,0
12096070,13:35:34,13:35:34,10459,17,,,,3862.09,0
12096070,13:36:32,13:36:32,10782,18,,,,4310.25,0
12096070,13:37:00,13:37:00,839,19,,,,4468.7,
12096070,13:37:29,13:37:29,840,20,,,,4650.92,0
12096070,13:38:26,13:38:26,841,21,,,,5079.13,0
12096070,13:39:03,13:39:03,842,22,,,,5353.8,0
12096070,13:40:00,13:40:00,843,23,,,,5750.53,0
12096070,13:40:26,13:40:26,844,24,,,,5921.18,0
12096070,13:41:14,13:41:14,845,25,,,,6218.19,0
12096070,13:42:00,13:42:00,846,26,,,,6500.82,0
12096070,13:42:47,13:42:47,847,27,,,,6840.95,0
12096070,13:43:38,13:43:38,848,28,,,,7191.9,0
12096070,13:44:08,13:44:08,5001,29,,,,7364.61,0
12096070,13:44:50,13:44:50,5002,30,,,,7530.47,0
12096070,13:45:29,13:45:29,5003,31,,,,7746.48,0
12096070,13:46:10,13:46:10,5004,32,,,,7973.31,0
12096070,13:47:12,13:47:12,5005,33,,,,8270.35,0
12096070,13:47:55,13:47:55,852,34,,,,8462.23,0
12096070,13:49:00,13:49:00,10732,35,,,,9029.53,
12096070,13:50:09,13:50:09,920,36,,,,9643.6,0
12096070,13:50:43,13:50:43,922,37,,,,9899.32,0
12096070,13:51:29,13:51:29,341,38,,,,10272.92,0
12096070,13:52:32,13:52:32,342,39,,,,10764.71,0
12096070,13:53:00,13:53:00,196,40,,,,10949.05,
12096070,13:56:13,13:56:13,197,41,,,,11583.16,0
12096070,14:00:00,14:00:00,10015,42,,1,,12393.65,
12096100,13:24:00,13:24:00,464,1,,,1,0,
12096100,13:25:08,13:25:08,465,2,,,,350.96,0
12096100,13:25:42,13:25:42,466,3,,,,531.25,0
12096100,13:26:20,13:26:20,966,4,,,,735.65,0
12096100,13:26:44,13:26:44,967,5,,,,865.82,0
12096100,13:27:07,13:27:07,968,6,,,,991.87,0
12096100,13:27:44,13:27:44,969,7,,,,1161.72,0
12096100,13:28:28,13:28:28,970,8,,,,1351.98,0
12096100,13:29:02,13:29:02,971,9,,,,1466.95,0
12096100,13:29:41,13:29:41,972,10,,,,1695.15,0
12096100,13:30:34,13:30:34,828,11,,,,2038.77,0
12096100,13:31:15,13:31:15,829,12,,,,2230.45,0
12096100,13:32:00,13:32:00,830,13,,,,2552.79,
12096100,13:32:58,13:32:58,831,14,,,,2867.15,0
12096100,13:33:54,13:33:54,1824,15,,,,3176.67,0
12096100,13:34:39,13:34:39,1825,16,,,,3496.14,0
12096100,13:35:34,13:35:34,10459,17,,,,3862.09,0
12096100,13:36:32,13:36:32,10782,18,,,,4310.25,0
12096100,13:37:00,13:37:00,839,19,,,,4468.7,
12096100,13:37:29,13:37:29,840,20,,,,4650.92,0
12096100,13:38:26,13:38:26,841,21,,,,5079.13,0
12096100,13:39:03,13:39:03,842,22,,,,5353.8,0
12096100,13:40:00,13:40:00,843,23,,,,5750.53,0
12096100,13:40:26,13:40:26,844,24,,,,5921.18,0
12096100,13:41:14,13:41:14,845,25,,,,6218.19,0
12096100,13:42:00,13:42:00,846,26,,,,6500.82,0
12096100,13:42:47,13:42:47,847,27,,,,6840.95,0
12096100,13:43:38,13:43:38,848,28,,,,7191.9,0
12096100,13:44:08,13:44:08,5001,29,,,,7364.61,0
12096100,13:44:50,13:44:50,5002,30,,,,7530.47,0
12096100,13:45:29,13:45:29,5003,31,,,,7746.48,0
12096100,13:46:10,13:46:10,5004,32,,,,7973.31,0
12096100,13:47:12,13:47:12,5005,33,,,,8270.35,0
12096100,13:47:55,13:47:55,852,34,,,,8462.23,0
12096100,13:49:00,13:49:00,10732,35,,,,9029.53,
12096100,13:50:09,13:50:09,920,36,,,,9643.6,0
12096100,13:50:43,13:50:43,922,37,,,,9899.32,0
12096100,13:51:29,13:51:29,341,38,,,,10272.92,0
12096100,13:52:32,13:52:32,342,39,,,,10764.71,0
12096100,13:53:00,13:53:00,196,40,,,,10949.05,
12096100,13:56:13,13:56:13,197,41,,,,11583.16,0
12096100,14:00:00,14:00:00,10015,42,,1,,12393.65,
12210070,21:23:00,21:23:00,464,1,,,1,0,
12210070,21:24:08,21:24:08,465,2,,,,350.96,0
12210070,21:24:42,21:24:42,466,3,,,,531.25,0
12210070,21:25:20,21:25:20,966,4,,,,735.65,0
12210070,21:25:44,21:25:44,967,5,,,,865.82,0
12210070,21:26:07,21:26:07,968,6,,,,991.87,0
12210070,21:26:44,21:26:44,969,7,,,,1161.72,0
12210070,21:27:28,21:27:28,970,8,,,,1351.98,0
12210070,21:28:02,21:28:02,971,9,,,,1466.95,0
12210070,21:28:41,21:28:41,972,10,,,,1695.15,0
12210070,21:29:34,21:29:34,828,11,,,,2038.77,0
12210070,21:30:15,21:30:15,829,12,,,,2230.45,0
12210070,21:31:00,21:31:00,830,13,,,,2552.79,
12210070,21:31:58,21:31:58,831,14,,,,2867.15,0
12210070,21:32:54,21:32:54,1824,15,,,,3176.67,0
12210070,21:33:39,21:33:39,1825,16,,,,3496.14,0
12210070,21:34:34,21:34:34,10459,17,,,,3862.09,0
12210070,21:35:32,21:35:32,10782,18,,,,4310.25,0
12210070,21:36:00,21:36:00,839,19,,,,4468.7,
12210070,21:36:29,21:36:29,840,20,,,,4650.92,0
12210070,21:37:26,21:37:26,841,21,,,,5079.13,0
12210070,21:38:03,21:38:03,842,22,,,,5353.8,0
12210070,21:39:00,21:39:00,843,23,,,,5750.53,0
12210070,21:39:26,21:39:26,844,24,,,,5921.18,0
12210070,21:40:14,21:40:14,845,25,,,,6218.19,0
12210070,21:41:00,21:41:00,846,26,,,,6500.82,0
12210070,21:41:47,21:41:47,847,27,,,,6840.95,0
12210070,21:42:38,21:42:38,848,28,,,,7191.9,0
12210070,21:43:08,21:43:08,5001,29,,,,7364.61,0
12210070,21:43:50,21:43:50,5002,30,,,,7530.47,0
12210070,21:44:29,21:44:29,5003,31,,,,7746.48,0
12210070,21:45:10,21:45:10,5004,32,,,,7973.31,0
12210070,21:46:12,21:46:12,5005,33,,,,8270.35,0
12210070,21:46:55,21:46:55,852,34,,,,8462.23,0
12210070,21:48:00,21:48:00,10732,35,,,,9029.53,
12210070,21:49:09,21:49:09,920,36,,,,9643.6,0
12210070,21:49:43,21:49:43,922,37,,,,9899.32,0
12210070,21:50:29,21:50:29,341,38,,,,10272.92,0
12210070,21:51:32,21:51:32,342,39,,,,10764.71,0
12210070,21:52:00,21:52:00,196,40,,,,10949.05,
12210070,21:54:45,21:54:45,197,41,,,,11583.16,0
12210070,21:58:00,21:58:00,10015,42,,1,,12393.65,
12210100,21:23:00,21:23:00,464,1,,,1,0,
12210100,21:24:08,21:24:08,465,2,,,,350.96,0
12210100,21:24:42,21:24:42,466,3,,,,531.25,0
12210100,21:25:20,21:25:20,966,4,,,,735.65,0
12210100,21:25:44,21:25:44,967,5,,,,865.82,0
12210100,21:26:07,21:26:07,968,6,,,,991.87,0
12210100,21:26:44,21:26:44,969,7,,,,1161.72,0
12210100,21:27:28,21:27:28,970,8,,,,1351.98,0
12210100,21:28:02,21:28:02,971,9,,,,1466.95,0
12210100,21:28:41,21:28:41,972,10,,,,1695.15,0
12210100,21:29:34,21:29:34,828,11,,,,2038.77,0
12210100,21:30:15,21:30:15,829,12,,,,2230.45,0
12210100,21:31:00,21:31:00,830,13,,,,2552.79,
12210100,21:31:58,21:31:58,831,14,,,,2867.15,0
12210100,21:32:54,21:32:54,1824,15,,,,3176.67,0
12210100,21:33:39,21:33:39,1825,16,,,,3496.14,0
12210100,21:34:34,21:34:34,10459,17,,,,3862.09,0
12210100,21:35:32,21:35:32,10782,18,,,,4310.25,0
12210100,21:36:00,21:36:00,839,19,,,,4468.7,
12210100,21:36:29,21:36:29,840,20,,,,4650.92,0
12210100,21:37:26,21:37:26,841,21,,,,5079.13,0
12210100,21:38:03,21:38:03,842,22,,,,5353.8,0
12210100,21:39:00,21:39:00,843,23,,,,5750.53,0
12210100,21:39:26,21:39:26,844,24,,,,5921.18,0
12210100,21:40:14,21:40:14,845,25,,,,6218.19,0
12210100,21:41:00,21:41:00,846,26,,,,6500.82,0
12210100,21:41:47,21:41:47,847,27,,,,6840.95,0
12210100,21:42:38,21:42:38,848,28,,,,7191.9,0
12210100,21:43:08,21:43:08,5001,29,,,,7364.61,0
12210100,21:43:50,21:43:50,5002,30,,,,7530.47,0
12210100,21:44:29,21:44:29,5003,31,,,,7746.48,0
12210100,21:45:10,21:45:10,5004,32,,,,7973.31,0
12210100,21:46:12,21:46:12,5005,33,,,,8270.35,0
12210100,21:46:55,21:46:55,852,34,,,,8462.23,0
12210100,21:48:00,21:48:00,10732,35,,,,9029.53,
12210100,21:49:09,21:49:09,920,36,,,,9643.6,0
12210100,21:49:43,21:49:43,922,37,,,,9899.32,0
12210100,21:50:29,21:50:29,341,38,,,,10272.92,0
12210100,21:51:32,21:51:32,342,39,,,,10764.71,0
12210100,21:52:00,21:52:00,196,40,,,,10949.05,
12210100,21:54:45,21:54:45,197,41,,,,11583.16,0
12210100,21:58:00,21:58:00,10015,42,,1,,12393.65,
12447010,20:26:00,20:26:00,464,1,,,1,0,
12447010,20:27:08,20:27:08,465,2,,,,350.96,0
12447010,20:27:42,20:27:42,466,3,,,,531.25,0
12447010,20:28:20,20:28:20,966,4,,,,735.65,0
12447010,20:28:44,20:28:44,967,5,,,,865.82,0
12447010,20:29:07,20:29:07,968,6,,,,991.87,0
12447010,20:29:44,20:29:44,969,7,,,,1161.72,0
12447010,20:30:28,20:30:28,970,8,,,,1351.98,0
12447010,20:31:02,20:31:02,971,9,,,,1466.95,0
12447010,20:31:41,20:31:41,972,10,,,,1695.15,0
12447010,20:32:34,20:32:34,828,11,,,,2038.77,0
12447010,20:33:15,20:33:15,829,12,,,,2230.45,0
12447010,20:34:00,20:34:00,830,13,,,,2552.79,
12447010,20:34:58,20:34:58,831,14,,,,2867.15,0
12447010,20:35:54,20:35:54,1824,15,,,,3176.67,0
12447010,20:36:39,20:36:39,1825,16,,,,3496.14,0
12447010,20:37:34,20:37:34,10459,17,,,,3862.09,0
12447010,20:38:32,20:38:32,10782,18,,,,4310.25,0
12447010,20:39:00,20:39:00,839,19,,,,4468.7,
12447010,20:39:29,20:39:29,840,20,,,,4650.92,0
12447010,20:40:26,20:40:26,841,21,,,,5079.13,0
12447010,20:41:03,20:41:03,842,22,,,,5353.8,0
12447010,20:42:00,20:42:00,843,23,,,,5750.53,0
12447010,20:42:26,20:42:26,844,24,,,,5921.18,0
12447010,20:43:14,20:43:14,845,25,,,,6218.19,0
12447010,20:44:00,20:44:00,846,26,,,,6500.82,0
12447010,20:44:47,20:44:47,847,27,,,,6840.95,0
12447010,20:45:38,20:45:38,848,28,,,,7191.9,0
12447010,20:46:08,20:46:08,5001,29,,,,7364.61,0
12447010,20:46:50,20:46:50,5002,30,,,,7530.47,0
12447010,20:47:29,20:47:29,5003,31,,,,7746.48,0
12447010,20:48:10,20:48:10,5004,32,,,,7973.31,0
12447010,20:49:12,20:49:12,5005,33,,,,8270.35,0
12447010,20:49:55,20:49:55,852,34,,,,8462.23,0
12447010,20:51:00,20:51:00,10732,35,,,,9029.53,
12447010,20:52:09,20:52:09,920,36,,,,9643.6,0
12447010,20:52:43,20:52:43,922,37,,,,9899.32,0
12447010,20:53:29,20:53:29,341,38,,,,10272.92,0
12447010,20:54:32,20:54:32,342,39,,,,10764.71,0
12447010,20:55:00,20:55:00,196,40,,,,10949.05,
12447010,20:57:45,20:57:45,197,41,,,,11583.16,0
12447010,21:01:00,21:01:00,10015,42,,1,,12393.65,
12447080,20:26:00,20:26:00,464,1,,,1,0,
12447080,20:27:08,20:27:08,465,2,,,,350.96,0
12447080,20:27:42,20:27:42,466,3,,,,531.25,0
12447080,20:28:20,20:28:20,966,4,,,,735.65,0
12447080,20:28:44,20:28:44,967,5,,,,865.82,0
12447080,20:29:07,20:29:07,968,6,,,,991.87,0
12447080,20:29:44,20:29:44,969,7,,,,1161.72,0
12447080,20:30:28,20:30:28,970,8,,,,1351.98,0
12447080,20:31:02,20:31:02,971,9,,,,1466.95,0
12447080,20:31:41,20:31:41,972,10,,,,1695.15,0
12447080,20:32:34,20:32:34,828,11,,,,2038.77,0
12447080,20:33:15,20:33:15,829,12,,,,2230.45,0
12447080,20:34:00,20:34:00,830,13,,,,2552.79,
12447080,20:34:58,20:34:58,831,14,,,,2867.15,0
12447080,20:35:54,20:35:54,1824,15,,,,3176.67,0
12447080,20:36:39,20:36:39,1825,16,,,,3496.14,0
12447080,20:37:34,20:37:34,10459,17,,,,3862.09,0
12447080,20:38:32,20:38:32,10782,18,,,,4310.25,0
12447080,20:39:00,20:39:00,839,19,,,,4468.7,
12447080,20:39:29,20:39:29,840,20,,,,4650.92,0
12447080,20:40:26,20:40:26,841,21,,,,5079.13,0
12447080,20:41:03,20:41:03,842,22,,,,5353.8,0
12447080,20:42:00,20:42:00,843,23,,,,5750.53,0
12447080,20:42:26,20:42:26,844,24,,,,5921.18,0
12447080,20:43:14,20:43:14,845,25,,,,6218.19,0
12447080,20:44:00,20:44:00,846,26,,,,6500.82,0
12447080,20:44:47,20:44:47,847,27,,,,6840.95,0
12447080,20:45:38,20:45:38,848,28,,,,7191.9,0
12447080,20:46:08,20:46:08,5001,29,,,,7364.61,0
12447080,20:46:50,20:46:50,5002,30,,,,7530.47,0
12447080,20:47:29,20:47:29,5003,31,,,,7746.48,0
12447080,20:48:10,20:48:10,5004,32,,,,7973.31,0
12447080,20:49:12,20:49:12,5005,33,,,,8270.35,0
12447080,20:49:55,20:49:55,852,34,,,,8462.23,0
12447080,20:51:00,20:51:00,10732,35,,,,9029.53,
12447080,20:52:09,20:52:09,920,36,,,,9643.6,0
12447080,20:52:43,20:52:43,922,37,,,,9899.32,0
12447080,20:53:29,20:53:29,341,38,,,,10272.92,0
12447080,20:54:32,20:54:32,342,39,,,,10764.71,0
12447080,20:55:00,20:55:00,196,40,,,,10949.05,
12447080,20:57:45,20:57:45,197,41,,,,11583.16,0
12447080,21:01:00,21:01:00,10015,42,,1,,12393.65,
12447110,20:26:00,20:26:00,464,1,,,1,0,
12447110,20:27:08,20:27:08,465,2,,,,350.96,0
12447110,20:27:42,20:27:42,466,3,,,,531.25,0
12447110,20:28:20,20:28:20,966,4,,,,735.65,0
12447110,20:28:44,20:28:44,967,5,,,,865.82,0
12447110,20:29:07,20:29:07,968,6,,,,991.87,0
12447110,20:29:44,20:29:44,969,7,,,,1161.72,0
12447110,20:30:28,20:30:28,970,8,,,,1351.98,0
12447110,20:31:02,20:31:02,971,9,,,,1466.95,0
12447110,20:31:41,20:31:41,972,10,,,,1695.15,0
12447110,20:32:34,20:32:34,828,11,,,,2038.77,0
12447110,20:33:15,20:33:15,829,12,,,,2230.45,0
12447110,20:34:00,20:34:00,830,13,,,,2552.79,
12447110,20:34:58,20:34:58,831,14,,,,2867.15,0
12447110,20:35:54,20:35:54,1824,15,,,,3176.67,0
12447110,20:36:39,20:36:39,1825,16,,,,3496.14,0
12447110,20:37:34,20:37:34,10459,17,,,,3862.09,0
12447110,20:38:32,20:38:32,10782,18,,,,4310.25,0
12447110,20:39:00,20:39:00,839,19,,,,4468.7,
12447110,20:39:29,20:39:29,840,20,,,,4650.92,0
12447110,20:40:26,20:40:26,841,21,,,,5079.13,0
12447110,20:41:03,20:41:03,842,22,,,,5353.8,0
12447110,20:42:00,20:42:00,843,23,,,,5750.53,0
12447110,20:42:26,20:42:26,844,24,,,,5921.18,0
12447110,20:43:14,20:43:14,845,25,,,,6218.19,0
12447110,20:44:00,20:44:00,846,26,,,,6500.82,0
12447110,20:44:47,20:44:47,847,27,,,,6840.95,0
12447110,20:45:38,20:45:38,848,28,,,,7191.9,0
12447110,20:46:08,20:46:08,5001,29,,,,7364.61,0
12447110,20:46:50,20:46:50,5002,30,,,,7530.47,0
12447110,20:47:29,20:47:29,5003,31,,,,7746.48,0
12447110,20:48:10,20:48:10,5004,32,,,,7973.31,0
12447110,20:49:12,20:49:12,5005,33,,,,8270.35,0
12447110,20:49:55,20:49:55,852,34,,,,8462.23,0
12447110,20:51:00,20:51:00,10732,35,,,,9029.53,
12447110,20:52:09,20:52:09,920,36,,,,9643.6,0
12447110,20:52:43,20:52:43,922,37,,,,9899.32,0
12447110,20:53:29,20:53:29,341,38,,,,10272.92,0
12447110,20:54:32,20:54:32,342,39,,,,10764.71,0
12447110,20:55:00,20:55:00,196,40,,,,10949.05,
12447110,20:57:45,20:57:45,197,41,,,,11583.16,0
12447110,21:01:00,21:01:00,10015,42,,1,,12393.65,
12708010,15:29:00,15:29:00,464,1,,,1,0,
12708010,15:30:08,15:30:08,465,2,,,,350.96,0
12708010,15:30:42,15:30:42,466,3,,,,531.25,0
12708010,15:31:20,15:31:20,966,4,,,,735.65,0
12708010,15:31:44,15:31:44,967,5,,,,865.82,0
12708010,15:32:07,15:32:07,968,6,,,,991.87,0
12708010,15:32:44,15:32:44,969,7,,,,1161.72,0
12708010,15:33:28,15:33:28,970,8,,,,1351.98,0
12708010,15:34:02,15:34:02,971,9,,,,1466.95,0
12708010,15:34:41,15:34:41,972,10,,,,1695.15,0
12708010,15:35:34,15:35:34,828,11,,,,2038.77,0
12708010,15:36:15,15:36:15,829,12,,,,2230.45,0
12708010,15:37:00,15:37:00,830,13,,,,2552.79,
12708010,15:37:58,15:37:58,831,14,,,,2867.15,0
12708010,15:38:54,15:38:54,1824,15,,,,3176.67,0
12708010,15:39:39,15:39:39,1825,16,,,,3496.14,0
12708010,15:40:34,15:40:34,10459,17,,,,3862.09,0
12708010,15:41:32,15:41:32,10782,18,,,,4310.25,0
12708010,15:42:00,15:42:00,839,19,,,,4468.7,
12708010,15:42:29,15:42:29,840,20,,,,4650.92,0
12708010,15:43:26,15:43:26,841,21,,,,5079.13,0
12708010,15:44:03,15:44:03,842,22,,,,5353.8,0
12708010,15:45:00,15:45:00,843,23,,,,5750.53,0
12708010,15:45:26,15:45:26,844,24,,,,5921.18,0
12708010,15:46:14,15:46:14,845,25,,,,6218.19,0
12708010,15:47:00,15:47:00,846,26,,,,6500.82,0
12708010,15:47:47,15:47:47,847,27,,,,6840.95,0
12708010,15:48:38,15:48:38,848,28,,,,7191.9,0
12708010,15:49:08,15:49:08,5001,29,,,,7364.61,0
12708010,15:49:50,15:49:50,5002,30,,,,7530.47,0
12708010,15:50:29,15:50:29,5003,31,,,,7746.48,0
12708010,15:51:10,15:51:10,5004,32,,,,7973.31,0
12708010,15:52:12,15:52:12,5005,33,,,,8270.35,0
12708010,15:52:55,15:52:55,852,34,,,,8462.23,0
12708010,15:54:00,15:54:00,10732,35,,,,9029.53,
12708010,15:55:09,15:55:09,920,36,,,,9643.6,0
12708010,15:55:43,15:55:43,922,37,,,,9899.32,0
12708010,15:56:29,15:56:29,341,38,,,,10272.92,0
12708010,15:57:32,15:57:32,342,39,,,,10764.71,0
12708010,15:58:00,15:58:00,196,40,,,,10949.05,
12708010,16:01:13,16:01:13,197,41,,,,11583.16,0
12708010,16:05:00,16:05:00,10015,42,,1,,12393.65,
12708080,15:29:00,15:29:00,464,1,,,1,0,
12708080,15:30:08,15:30:08,465,2,,,,350.96,0
12708080,15:30:42,15:30:42,466,3,,,,531.25,0
12708080,15:31:20,15:31:20,966,4,,,,735.65,0
12708080,15:31:44,15:31:44,967,5,,,,865.82,0
12708080,15:32:07,15:32:07,968,6,,,,991.87,0
12708080,15:32:44,15:32:44,969,7,,,,1161.72,0
12708080,15:33:28,15:33:28,970,8,,,,1351.98,0
12708080,15:34:02,15:34:02,971,9,,,,1466.95,0
12708080,15:34:41,15:34:41,972,10,,,,1695.15,0
12708080,15:35:34,15:35:34,828,11,,,,2038.77,0
12708080,15:36:15,15:36:15,829,12,,,,2230.45,0
12708080,15:37:00,15:37:00,830,13,,,,2552.79,
12708080,15:37:58,15:37:58,831,14,,,,2867.15,0
12708080,15:38:54,15:38:54,1824,15,,,,3176.67,0
12708080,15:39:39,15:39:39,1825,16,,,,3496.14,0
12708080,15:40:34,15:40:34,10459,17,,,,3862.09,0
12708080,15:41:32,15:41:32,10782,18,,,,4310.25,0
12708080,15:42:00,15:42:00,839,19,,,,4468.7,
12708080,15:42:29,15:42:29,840,20,,,,4650.92,0
12708080,15:43:26,15:43:26,841,21,,,,5079.13,0
12708080,15:44:03,15:44:03,842,22,,,,5353.8,0
12708080,15:45:00,15:45:00,843,23,,,,5750.53,0
12708080,15:45:26,15:45:26,844,24,,,,5921.18,0
12708080,15:46:14,15:46:14,845,25,,,,6218.19,0
12708080,15:47:00,15:47:00,846,26,,,,6500.82,0
12708080,15:47:47,15:47:47,847,27,,,,6840.95,0
12708080,15:48:38,15:48:38,848,28,,,,7191.9,0
12708080,15:49:08,15:49:08,5001,29,,,,7364.61,0
12708080,15:49:50,15:49:50,5002,30,,,,7530.47,0
12708080,15:50:29,15:50:29,5003,31,,,,7746.48,0
12708080,15:51:10,15:51:10,5004,32,,,,7973.31,0
12708080,15:52:12,15:52:12,5005,33,,,,8270.35,0
12708080,15:52:55,15:52:55,852,34,,,,8462.23,0
12708080,15:54:00,15:54:00,10732,35,,,,9029.53,
12708080,15:55:09,15:55:09,920,36,,,,9643.6,0
12708080,15:55:43,15:55:43,922,37,,,,9899.32,0
12708080,15:56:29,15:56:29,341,38,,,,10272.92,0
12708080,15:57:32,15:57:32,342,39,,,,10764.71,0
12708080,15:58:00,15:58:00,196,40,,,,10949.05,
12708080,16:01:13,16:01:13,197,41,,,,11583.16,0
12708080,16:05:00,16:05:00,10015,42,,1,,12393.65,
12708110,15:29:00,15:29:00,464,1,,,1,0,
12708110,15:30:08,15:30:08,465,2,,,,350.96,0
12708110,15:30:42,15:30:42,466,3,,,,531.25,0
12708110,15:31:20,15:31:20,966,4,,,,735.65,0
12708110,15:31:44,15:31:44,967,5,,,,865.82,0
12708110,15:32:07,15:32:07,968,6,,,,991.87,0
12708110,15:32:44,15:32:44,969,7,,,,1161.72,0
12708110,15:33:28,15:33:28,970,8,,,,1351.98,0
12708110,15:34:02,15:34:02,971,9,,,,1466.95,0
12708110,15:34:41,15:34:41,972,10,,,,1695.15,0
12708110,15:35:34,15:35:34,828,11,,,,2038.77,0
12708110,15:36:15,15:36:15,829,12,,,,2230.45,0
12708110,15:37:00,15:37:00,830,13,,,,2552.79,
12708110,15:37:58,15:37:58,831,14,,,,2867.15,0
12708110,15:38:54,15:38:54,1824,15,,,,3176.67,0
12708110,15:39:39,15:39:39,1825,16,,,,3496.14,0
12708110,15:40:34,15:40:34,10459,17,,,,3862.09,0
12708110,15:41:32,15:41:32,10782,18,,,,4310.25,0
12708110,15:42:00,15:42:00,839,19,,,,4468.7,
12708110,15:42:29,15:42:29,840,20,,,,4650.92,0
12708110,15:43:26,15:43:26,841,21,,,,5079.13,0
12708110,15:44:03,15:44:03,842,22,,,,5353.8,0
12708110,15:45:00,15:45:00,843,23,,,,5750.53,0
12708110,15:45:26,15:45:26,844,24,,,,5921.18,0
12708110,15:46:14,15:46:14,845,25,,,,6218.19,0
12708110,15:47:00,15:47:00,846,26,,,,6500.82,0
12708110,15:47:47,15:47:47,847,27,,,,6840.95,0
12708110,15:48:38,15:48:38,848,28,,,,7191.9,0
12708110,15:49:08,15:49:08,5001,29,,,,7364.61,0
12708110,15:49:50,15:49:50,5002,30,,,,7530.47,0
12708110,15:50:29,15:50:29,5003,31,,,,7746.48,0
12708110,15:51:10,15:51:10,5004,32,,,,7973.31,0
12708110,15:52:12,15:52:12,5005,33,,,,8270.35,0
12708110,15:52:55,15:52:55,852,34,,,,8462.23,0
12708110,15:54:00,15:54:00,10732,35,,,,9029.53,
12708110,15:55:09,15:55:09,920,36,,,,9643.6,0
12708110,15:55:43,15:55:43,922,37,,,,9899.32,0
12708110,15:56:29,15:56:29,341,38,,,,10272.92,0
12708110,15:57:32,15:57:32,342,39,,,,10764.71,0
12708110,15:58:00,15:58:00,196,40,,,,10949.05,
12708110,16:01:13,16:01:13,197,41,,,,11583.16,0
12708110,16:05:00,16:05:00,10015,42,,1,,12393.65,
12721020,09:19:00,09:19:00,464,1,,,1,0,
12721020,09:20:16,09:20:16,465,2,,,,350.96,0
12721020,09:20:55,09:20:55,466,3,,,,531.25,0
12721020,09:21:38,09:21:38,966,4,,,,735.65,0
12721020,09:22:04,09:22:04,967,5,,,,865.82,0
12721020,09:22:31,09:22:31,968,6,,,,991.87,0
12721020,09:23:12,09:23:12,969,7,,,,1161.72,0
12721020,09:24:02,09:24:02,970,8,,,,1351.98,0
12721020,09:24:40,09:24:40,971,9,,,,1466.95,0
12721020,09:25:24,09:25:24,972,10,,,,1695.15,0
12721020,09:26:24,09:26:24,828,11,,,,2038.77,0
12721020,09:27:09,09:27:09,829,12,,,,2230.45,0
12721020,09:28:00,09:28:00,830,13,,,,2552.79,
12721020,09:28:58,09:28:58,831,14,,,,2867.15,0
12721020,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721020,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721020,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721020,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721020,09:33:00,09:33:00,839,19,,,,4468.7,
12721020,09:33:29,09:33:29,840,20,,,,4650.92,0
12721020,09:34:26,09:34:26,841,21,,,,5079.13,0
12721020,09:35:03,09:35:03,842,22,,,,5353.8,0
12721020,09:36:00,09:36:00,843,23,,,,5750.53,0
12721020,09:36:26,09:36:26,844,24,,,,5921.18,0
12721020,09:37:14,09:37:14,845,25,,,,6218.19,0
12721020,09:38:00,09:38:00,846,26,,,,6500.82,0
12721020,09:38:47,09:38:47,847,27,,,,6840.95,0
12721020,09:39:38,09:39:38,848,28,,,,7191.9,0
12721020,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721020,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721020,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721020,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721020,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721020,09:43:55,09:43:55,852,34,,,,8462.23,0
12721020,09:45:00,09:45:00,10732,35,,,,9029.53,
12721020,09:46:44,09:46:44,920,36,,,,9643.6,0
12721020,09:47:34,09:47:34,922,37,,,,9899.32,0
12721020,09:48:44,09:48:44,341,38,,,,10272.92,0
12721020,09:50:19,09:50:19,342,39,,,,10764.71,0
12721020,09:51:00,09:51:00,196,40,,,,10949.05,
12721020,09:54:41,09:54:41,197,41,,,,11583.16,0
12721020,09:59:00,09:59:00,10015,42,,1,,12393.65,
12721030,09:19:00,09:19:00,464,1,,,1,0,
12721030,09:20:16,09:20:16,465,2,,,,350.96,0
12721030,09:20:55,09:20:55,466,3,,,,531.25,0
12721030,09:21:38,09:21:38,966,4,,,,735.65,0
12721030,09:22:04,09:22:04,967,5,,,,865.82,0
12721030,09:22:31,09:22:31,968,6,,,,991.87,0
12721030,09:23:12,09:23:12,969,7,,,,1161.72,0
12721030,09:24:02,09:24:02,970,8,,,,1351.98,0
12721030,09:24:40,09:24:40,971,9,,,,1466.95,0
12721030,09:25:24,09:25:24,972,10,,,,1695.15,0
12721030,09:26:24,09:26:24,828,11,,,,2038.77,0
12721030,09:27:09,09:27:09,829,12,,,,2230.45,0
12721030,09:28:00,09:28:00,830,13,,,,2552.79,
12721030,09:28:58,09:28:58,831,14,,,,2867.15,0
12721030,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721030,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721030,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721030,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721030,09:33:00,09:33:00,839,19,,,,4468.7,
12721030,09:33:29,09:33:29,840,20,,,,4650.92,0
12721030,09:34:26,09:34:26,841,21,,,,5079.13,0
12721030,09:35:03,09:35:03,842,22,,,,5353.8,0
12721030,09:36:00,09:36:00,843,23,,,,5750.53,0
12721030,09:36:26,09:36:26,844,24,,,,5921.18,0
12721030,09:37:14,09:37:14,845,25,,,,6218.19,0
12721030,09:38:00,09:38:00,846,26,,,,6500.82,0
12721030,09:38:47,09:38:47,847,27,,,,6840.95,0
12721030,09:39:38,09:39:38,848,28,,,,7191.9,0
12721030,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721030,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721030,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721030,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721030,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721030,09:43:55,09:43:55,852,34,,,,8462.23,0
12721030,09:45:00,09:45:00,10732,35,,,,9029.53,
12721030,09:46:44,09:46:44,920,36,,,,9643.6,0
12721030,09:47:34,09:47:34,922,37,,,,9899.32,0
12721030,09:48:44,09:48:44,341,38,,,,10272.92,0
12721030,09:50:19,09:50:19,342,39,,,,10764.71,0
12721030,09:51:00,09:51:00,196,40,,,,10949.05,
12721030,09:54:41,09:54:41,197,41,,,,11583.16,0
12721030,09:59:00,09:59:00,10015,42,,1,,12393.65,
12721040,09:19:00,09:19:00,464,1,,,1,0,
12721040,09:20:16,09:20:16,465,2,,,,350.96,0
12721040,09:20:55,09:20:55,466,3,,,,531.25,0
12721040,09:21:38,09:21:38,966,4,,,,735.65,0
12721040,09:22:04,09:22:04,967,5,,,,865.82,0
12721040,09:22:31,09:22:31,968,6,,,,991.87,0
12721040,09:23:12,09:23:12,969,7,,,,1161.72,0
12721040,09:24:02,09:24:02,970,8,,,,1351.98,0
12721040,09:24:40,09:24:40,971,9,,,,1466.95,0
12721040,09:25:24,09:25:24,972,10,,,,1695.15,0
12721040,09:26:24,09:26:24,828,11,,,,2038.77,0
12721040,09:27:09,09:27:09,829,12,,,,2230.45,0
12721040,09:28:00,09:28:00,830,13,,,,2552.79,
12721040,09:28:58,09:28:58,831,14,,,,2867.15,0
12721040,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721040,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721040,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721040,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721040,09:33:00,09:33:00,839,19,,,,4468.7,
12721040,09:33:29,09:33:29,840,20,,,,4650.92,0
12721040,09:34:26,09:34:26,841,21,,,,5079.13,0
12721040,09:35:03,09:35:03,842,22,,,,5353.8,0
12721040,09:36:00,09:36:00,843,23,,,,5750.53,0
12721040,09:36:26,09:36:26,844,24,,,,5921.18,0
12721040,09:37:14,09:37:14,845,25,,,,6218.19,0
12721040,09:38:00,09:38:00,846,26,,,,6500.82,0
12721040,09:38:47,09:38:47,847,27,,,,6840.95,0
12721040,09:39:38,09:39:38,848,28,,,,7191.9,0
12721040,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721040,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721040,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721040,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721040,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721040,09:43:55,09:43:55,852,34,,,,8462.23,0
12721040,09:45:00,09:45:00,10732,35,,,,9029.53,
12721040,09:46:44,09:46:44,920,36,,,,9643.6,0
12721040,09:47:34,09:47:34,922,37,,,,9899.32,0
12721040,09:48:44,09:48:44,341,38,,,,10272.92,0
12721040,09:50:19,09:50:19,342,39,,,,10764.71,0
12721040,09:51:00,09:51:00,196,40,,,,10949.05,
12721040,09:54:41,09:54:41,197,41,,,,11583.16,0
12721040,09:59:00,09:59:00,10015,42,,1,,12393.65,
12721050,09:19:00,09:19:00,464,1,,,1,0,
12721050,09:20:16,09:20:16,465,2,,,,350.96,0
12721050,09:20:55,09:20:55,466,3,,,,531.25,0
12721050,09:21:38,09:21:38,966,4,,,,735.65,0
12721050,09:22:04,09:22:04,967,5,,,,865.82,0
12721050,09:22:31,09:22:31,968,6,,,,991.87,0
12721050,09:23:12,09:23:12,969,7,,,,1161.72,0
12721050,09:24:02,09:24:02,970,8,,,,1351.98,0
12721050,09:24:40,09:24:40,971,9,,,,1466.95,0
12721050,09:25:24,09:25:24,972,10,,,,1695.15,0
12721050,09:26:24,09:26:24,828,11,,,,2038.77,0
12721050,09:27:09,09:27:09,829,12,,,,2230.45,0
12721050,09:28:00,09:28:00,830,13,,,,2552.79,
12721050,09:28:58,09:28:58,831,14,,,,2867.15,0
12721050,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721050,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721050,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721050,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721050,09:33:00,09:33:00,839,19,,,,4468.7,
12721050,09:33:29,09:33:29,840,20,,,,4650.92,0
12721050,09:34:26,09:34:26,841,21,,,,5079.13,0
12721050,09:35:03,09:35:03,842,22,,,,5353.8,0
12721050,09:36:00,09:36:00,843,23,,,,5750.53,0
12721050,09:36:26,09:36:26,844,24,,,,5921.18,0
12721050,09:37:14,09:37:14,845,25,,,,6218.19,0
12721050,09:38:00,09:38:00,846,26,,,,6500.82,0
12721050,09:38:47,09:38:47,847,27,,,,6840.95,0
12721050,09:39:38,09:39:38,848,28,,,,7191.9,0
12721050,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721050,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721050,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721050,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721050,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721050,09:43:55,09:43:55,852,34,,,,8462.23,0
12721050,09:45:00,09:45:00,10732,35,,,,9029.53,
12721050,09:46:44,09:46:44,920,36,,,,9643.6,0
12721050,09:47:34,09:47:34,922,37,,,,9899.32,0
12721050,09:48:44,09:48:44,341,38,,,,10272.92,0
12721050,09:50:19,09:50:19,342,39,,,,10764.71,0
12721050,09:51:00,09:51:00,196,40,,,,10949.05,
12721050,09:54:41,09:54:41,197,41,,,,11583.16,0
12721050,09:59:00,09:59:00,10015,42,,1,,12393.65,
12721060,09:19:00,09:19:00,464,1,,,1,0,
12721060,09:20:16,09:20:16,465,2,,,,350.96,0
12721060,09:20:55,09:20:55,466,3,,,,531.25,0
12721060,09:21:38,09:21:38,966,4,,,,735.65,0
12721060,09:22:04,09:22:04,967,5,,,,865.82,0
12721060,09:22:31,09:22:31,968,6,,,,991.87,0
12721060,09:23:12,09:23:12,969,7,,,,1161.72,0
12721060,09:24:02,09:24:02,970,8,,,,1351.98,0
12721060,09:24:40,09:24:40,971,9,,,,1466.95,0
12721060,09:25:24,09:25:24,972,10,,,,1695.15,0
12721060,09:26:24,09:26:24,828,11,,,,2038.77,0
12721060,09:27:09,09:27:09,829,12,,,,2230.45,0
12721060,09:28:00,09:28:00,830,13,,,,2552.79,
12721060,09:28:58,09:28:58,831,14,,,,2867.15,0
12721060,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721060,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721060,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721060,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721060,09:33:00,09:33:00,839,19,,,,4468.7,
12721060,09:33:29,09:33:29,840,20,,,,4650.92,0
12721060,09:34:26,09:34:26,841,21,,,,5079.13,0
12721060,09:35:03,09:35:03,842,22,,,,5353.8,0
12721060,09:36:00,09:36:00,843,23,,,,5750.53,0
12721060,09:36:26,09:36:26,844,24,,,,5921.18,0
12721060,09:37:14,09:37:14,845,25,,,,6218.19,0
12721060,09:38:00,09:38:00,846,26,,,,6500.82,0
12721060,09:38:47,09:38:47,847,27,,,,6840.95,0
12721060,09:39:38,09:39:38,848,28,,,,7191.9,0
12721060,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721060,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721060,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721060,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721060,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721060,09:43:55,09:43:55,852,34,,,,8462.23,0
12721060,09:45:00,09:45:00,10732,35,,,,9029.53,
12721060,09:46:44,09:46:44,920,36,,,,9643.6,0
12721060,09:47:34,09:47:34,922,37,,,,9899.32,0
12721060,09:48:44,09:48:44,341,38,,,,10272.92,0
12721060,09:50:19,09:50:19,342,39,,,,10764.71,0
12721060,09:51:00,09:51:00,196,40,,,,10949.05,
12721060,09:54:41,09:54:41,197,41,,,,11583.16,0
12721060,09:59:00,09:59:00,10015,42,,1,,12393.65,
12721090,09:19:00,09:19:00,464,1,,,1,0,
12721090,09:20:16,09:20:16,465,2,,,,350.96,0
12721090,09:20:55,09:20:55,466,3,,,,531.25,0
12721090,09:21:38,09:21:38,966,4,,,,735.65,0
12721090,09:22:04,09:22:04,967,5,,,,865.82,0
12721090,09:22:31,09:22:31,968,6,,,,991.87,0
12721090,09:23:12,09:23:12,969,7,,,,1161.72,0
12721090,09:24:02,09:24:02,970,8,,,,1351.98,0
12721090,09:24:40,09:24:40,971,9,,,,1466.95,0
12721090,09:25:24,09:25:24,972,10,,,,1695.15,0
12721090,09:26:24,09:26:24,828,11,,,,2038.77,0
12721090,09:27:09,09:27:09,829,12,,,,2230.45,0
12721090,09:28:00,09:28:00,830,13,,,,2552.79,
12721090,09:28:58,09:28:58,831,14,,,,2867.15,0
12721090,09:29:54,09:29:54,1824,15,,,,3176.67,0
12721090,09:30:39,09:30:39,1825,16,,,,3496.14,0
12721090,09:31:34,09:31:34,10459,17,,,,3862.09,0
12721090,09:32:32,09:32:32,10782,18,,,,4310.25,0
12721090,09:33:00,09:33:00,839,19,,,,4468.7,
12721090,09:33:29,09:33:29,840,20,,,,4650.92,0
12721090,09:34:26,09:34:26,841,21,,,,5079.13,0
12721090,09:35:03,09:35:03,842,22,,,,5353.8,0
12721090,09:36:00,09:36:00,843,23,,,,5750.53,0
12721090,09:36:26,09:36:26,844,24,,,,5921.18,0
12721090,09:37:14,09:37:14,845,25,,,,6218.19,0
12721090,09:38:00,09:38:00,846,26,,,,6500.82,0
12721090,09:38:47,09:38:47,847,27,,,,6840.95,0
12721090,09:39:38,09:39:38,848,28,,,,7191.9,0
12721090,09:40:08,09:40:08,5001,29,,,,7364.61,0
12721090,09:40:50,09:40:50,5002,30,,,,7530.47,0
12721090,09:41:29,09:41:29,5003,31,,,,7746.48,0
12721090,09:42:10,09:42:10,5004,32,,,,7973.31,0
12721090,09:43:12,09:43:12,5005,33,,,,8270.35,0
12721090,09:43:55,09:43:55,852,34,,,,8462.23,0
12721090,09:45:00,09:45:00,10732,35,,,,9029.53,
12721090,09:46:44,09:46:44,920,36,,,,9643.6,0
12721090,09:47:34,09:47:34,922,37,,,,9899.32,0
12721090,09:48:44,09:48:44,341,38,,,,10272.92,0
12721090,09:50:19,09:50:19,342,39,,,,10764.71,0
12721090,09:51:00,09:51:00,196,40,,,,10949.05,
12721090,09:54:41,09:54:41,197,41,,,,11583.16,0
12721090,09:59:00,09:59:00,10015,42,,1,,12393.65,
12748010,09:27:00,09:27:00,464,1,,,1,0,
12748010,09:27:59,09:27:59,465,2,,,,350.96,0
12748010,09:28:29,09:28:29,466,3,,,,531.25,0
12748010,09:29:03,09:29:03,966,4,,,,735.65,0
12748010,09:29:23,09:29:23,967,5,,,,865.82,0
12748010,09:29:44,09:29:44,968,6,,,,991.87,0
12748010,09:30:16,09:30:16,969,7,,,,1161.72,0
12748010,09:30:55,09:30:55,970,8,,,,1351.98,0
12748010,09:31:25,09:31:25,971,9,,,,1466.95,0
12748010,09:31:58,09:31:58,972,10,,,,1695.15,0
12748010,09:32:45,09:32:45,828,11,,,,2038.77,0
12748010,09:33:20,09:33:20,829,12,,,,2230.45,0
12748010,09:34:00,09:34:00,830,13,,,,2552.79,
12748010,09:34:58,09:34:58,831,14,,,,2867.15,0
12748010,09:35:54,09:35:54,1824,15,,,,3176.67,0
12748010,09:36:39,09:36:39,1825,16,,,,3496.14,0
12748010,09:37:34,09:37:34,10459,17,,,,3862.09,0
12748010,09:38:32,09:38:32,10782,18,,,,4310.25,0
12748010,09:39:00,09:39:00,839,19,,,,4468.7,
12748010,09:39:29,09:39:29,840,20,,,,4650.92,0
12748010,09:40:26,09:40:26,841,21,,,,5079.13,0
12748010,09:41:03,09:41:03,842,22,,,,5353.8,0
12748010,09:42:00,09:42:00,843,23,,,,5750.53,0
12748010,09:42:26,09:42:26,844,24,,,,5921.18,0
12748010,09:43:14,09:43:14,845,25,,,,6218.19,0
12748010,09:44:00,09:44:00,846,26,,,,6500.82,0
12748010,09:44:47,09:44:47,847,27,,,,6840.95,0
12748010,09:45:38,09:45:38,848,28,,,,7191.9,0
12748010,09:46:08,09:46:08,5001,29,,,,7364.61,0
12748010,09:46:50,09:46:50,5002,30,,,,7530.47,0
12748010,09:47:29,09:47:29,5003,31,,,,7746.48,0
12748010,09:48:10,09:48:10,5004,32,,,,7973.31,0
12748010,09:49:12,09:49:12,5005,33,,,,8270.35,0
12748010,09:49:55,09:49:55,852,34,,,,8462.23,0
12748010,09:51:00,09:51:00,10732,35,,,,9029.53,
12748010,09:52:09,09:52:09,920,36,,,,9643.6,0
12748010,09:52:43,09:52:43,922,37,,,,9899.32,0
12748010,09:53:29,09:53:29,341,38,,,,10272.92,0
12748010,09:54:32,09:54:32,342,39,,,,10764.71,0
12748010,09:55:00,09:55:00,196,40,,,,10949.05,
12748010,09:57:45,09:57:45,197,41,,,,11583.16,0
12748010,10:01:00,10:01:00,10015,42,,1,,12393.65,
12748080,09:27:00,09:27:00,464,1,,,1,0,
12748080,09:27:59,09:27:59,465,2,,,,350.96,0
12748080,09:28:29,09:28:29,466,3,,,,531.25,0
12748080,09:29:03,09:29:03,966,4,,,,735.65,0
12748080,09:29:23,09:29:23,967,5,,,,865.82,0
12748080,09:29:44,09:29:44,968,6,,,,991.87,0
12748080,09:30:16,09:30:16,969,7,,,,1161.72,0
12748080,09:30:55,09:30:55,970,8,,,,1351.98,0
12748080,09:31:25,09:31:25,971,9,,,,1466.95,0
12748080,09:31:58,09:31:58,972,10,,,,1695.15,0
12748080,09:32:45,09:32:45,828,11,,,,2038.77,0
12748080,09:33:20,09:33:20,829,12,,,,2230.45,0
12748080,09:34:00,09:34:00,830,13,,,,2552.79,
12748080,09:34:58,09:34:58,831,14,,,,2867.15,0
12748080,09:35:54,09:35:54,1824,15,,,,3176.67,0
12748080,09:36:39,09:36:39,1825,16,,,,3496.14,0
12748080,09:37:34,09:37:34,10459,17,,,,3862.09,0
12748080,09:38:32,09:38:32,10782,18,,,,4310.25,0
12748080,09:39:00,09:39:00,839,19,,,,4468.7,
12748080,09:39:29,09:39:29,840,20,,,,4650.92,0
12748080,09:40:26,09:40:26,841,21,,,,5079.13,0
12748080,09:41:03,09:41:03,842,22,,,,5353.8,0
12748080,09:42:00,09:42:00,843,23,,,,5750.53,0
12748080,09:42:26,09:42:26,844,24,,,,5921.18,0
12748080,09:43:14,09:43:14,845,25,,,,6218.19,0
12748080,09:44:00,09:44:00,846,26,,,,6500.82,0
12748080,09:44:47,09:44:47,847,27,,,,6840.95,0
12748080,09:45:38,09:45:38,848,28,,,,7191.9,0
12748080,09:46:08,09:46:08,5001,29,,,,7364.61,0
12748080,09:46:50,09:46:50,5002,30,,,,7530.47,0
12748080,09:47:29,09:47:29,5003,31,,,,7746.48,0
12748080,09:48:10,09:48:10,5004,32,,,,7973.31,0
12748080,09:49:12,09:49:12,5005,33,,,,8270.35,0
12748080,09:49:55,09:49:55,852,34,,,,8462.23,0
12748080,09:51:00,09:51:00,10732,35,,,,9029.53,
12748080,09:52:09,09:52:09,920,36,,,,9643.6,0
12748080,09:52:43,09:52:43,922,37,,,,9899.32,0
12748080,09:53:29,09:53:29,341,38,,,,10272.92,0
12748080,09:54:32,09:54:32,342,39,,,,10764.71,0
12748080,09:55:00,09:55:00,196,40,,,,10949.05,
12748080,09:57:45,09:57:45,197,41,,,,11583.16,0
12748080,10:01:00,10:01:00,10015,42,,1,,12393.65,
12748110,09:27:00,09:27:00,464,1,,,1,0,
12748110,09:27:59,09:27:59,465,2,,,,350.96,0
12748110,09:28:29,09:28:29,466,3,,,,531.25,0
12748110,09:29:03,09:29:03,966,4,,,,735.65,0
12748110,09:29:23,09:29:23,967,5,,,,865.82,0
12748110,09:29:44,09:29:44,968,6,,,,991.87,0
12748110,09:30:16,09:30:16,969,7,,,,1161.72,0
12748110,09:30:55,09:30:55,970,8,,,,1351.98,0
12748110,09:31:25,09:31:25,971,9,,,,1466.95,0
12748110,09:31:58,09:31:58,972,10,,,,1695.15,0
12748110,09:32:45,09:32:45,828,11,,,,2038.77,0
12748110,09:33:20,09:33:20,829,12,,,,2230.45,0
12748110,09:34:00,09:34:00,830,13,,,,2552.79,
12748110,09:34:58,09:34:58,831,14,,,,2867.15,0
12748110,09:35:54,09:35:54,1824,15,,,,3176.67,0
12748110,09:36:39,09:36:39,1825,16,,,,3496.14,0
12748110,09:37:34,09:37:34,10459,17,,,,3862.09,0
12748110,09:38:32,09:38:32,10782,18,,,,4310.25,0
12748110,09:39:00,09:39:00,839,19,,,,4468.7,
12748110,09:39:29,09:39:29,840,20,,,,4650.92,0
12748110,09:40:26,09:40:26,841,21,,,,5079.13,0
12748110,09:41:03,09:41:03,842,22,,,,5353.8,0
12748110,09:42:00,09:42:00,843,23,,,,5750.53,0
12748110,09:42:26,09:42:26,844,24,,,,5921.18,0
12748110,09:43:14,09:43:14,845,25,,,,6218.19,0
12748110,09:44:00,09:44:00,846,26,,,,6500.82,0
12748110,09:44:47,09:44:47,847,27,,,,6840.95,0
12748110,09:45:38,09:45:38,848,28,,,,7191.9,0
12748110,09:46:08,09:46:08,5001,29,,,,7364.61,0
12748110,09:46:50,09:46:50,5002,30,,,,7530.47,0
12748110,09:47:29,09:47:29,5003,31,,,,7746.48,0
12748110,09:48:10,09:48:10,5004,32,,,,7973.31,0
12748110,09:49:12,09:49:12,5005,33,,,,8270.35,0
12748110,09:49:55,09:49:55,852,34,,,,8462.23,0
12748110,09:51:00,09:51:00,10732,35,,,,9029.53,
12748110,09:52:09,09:52:09,920,36,,,,9643.6,0
12748110,09:52:43,09:52:43,922,37,,,,9899.32,0
12748110,09:53:29,09:53:29,341,38,,,,10272.92,0
12748110,09:54:32,09:54:32,342,39,,,,10764.71,0
12748110,09:55:00,09:55:00,196,40,,,,10949.05,
12748110,09:57:45,09:57:45,197,41,,,,11583.16,0
12748110,10:01:00,10:01:00,10015,42,,1,,12393.65,
12751020,20:35:00,20:35:00,464,1,,,1,0,
12751020,20:36:08,20:36:08,465,2,,,,350.96,0
12751020,20:36:42,20:36:42,466,3,,,,531.25,0
12751020,20:37:20,20:37:20,966,4,,,,735.65,0
12751020,20:37:44,20:37:44,967,5,,,,865.82,0
12751020,20:38:07,20:38:07,968,6,,,,991.87,0
12751020,20:38:44,20:38:44,969,7,,,,1161.72,0
12751020,20:39:28,20:39:28,970,8,,,,1351.98,0
12751020,20:40:02,20:40:02,971,9,,,,1466.95,0
12751020,20:40:41,20:40:41,972,10,,,,1695.15,0
12751020,20:41:34,20:41:34,828,11,,,,2038.77,0
12751020,20:42:15,20:42:15,829,12,,,,2230.45,0
12751020,20:43:00,20:43:00,830,13,,,,2552.79,
12751020,20:43:58,20:43:58,831,14,,,,2867.15,0
12751020,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751020,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751020,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751020,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751020,20:48:00,20:48:00,839,19,,,,4468.7,
12751020,20:48:27,20:48:27,840,20,,,,4650.92,0
12751020,20:49:19,20:49:19,841,21,,,,5079.13,0
12751020,20:49:53,20:49:53,842,22,,,,5353.8,0
12751020,20:50:45,20:50:45,843,23,,,,5750.53,0
12751020,20:51:09,20:51:09,844,24,,,,5921.18,0
12751020,20:51:53,20:51:53,845,25,,,,6218.19,0
12751020,20:52:35,20:52:35,846,26,,,,6500.82,0
12751020,20:53:18,20:53:18,847,27,,,,6840.95,0
12751020,20:54:05,20:54:05,848,28,,,,7191.9,0
12751020,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751020,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751020,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751020,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751020,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751020,20:58:00,20:58:00,852,34,,,,8462.23,0
12751020,20:59:00,20:59:00,10732,35,,,,9029.53,
12751020,21:00:27,21:00:27,920,36,,,,9643.6,0
12751020,21:01:09,21:01:09,922,37,,,,9899.32,0
12751020,21:02:06,21:02:06,341,38,,,,10272.92,0
12751020,21:03:26,21:03:26,342,39,,,,10764.71,0
12751020,21:04:00,21:04:00,196,40,,,,10949.05,
12751020,21:08:08,21:08:08,197,41,,,,11583.16,0
12751020,21:13:00,21:13:00,10015,42,,1,,12393.65,
12751030,20:35:00,20:35:00,464,1,,,1,0,
12751030,20:36:08,20:36:08,465,2,,,,350.96,0
12751030,20:36:42,20:36:42,466,3,,,,531.25,0
12751030,20:37:20,20:37:20,966,4,,,,735.65,0
12751030,20:37:44,20:37:44,967,5,,,,865.82,0
12751030,20:38:07,20:38:07,968,6,,,,991.87,0
12751030,20:38:44,20:38:44,969,7,,,,1161.72,0
12751030,20:39:28,20:39:28,970,8,,,,1351.98,0
12751030,20:40:02,20:40:02,971,9,,,,1466.95,0
12751030,20:40:41,20:40:41,972,10,,,,1695.15,0
12751030,20:41:34,20:41:34,828,11,,,,2038.77,0
12751030,20:42:15,20:42:15,829,12,,,,2230.45,0
12751030,20:43:00,20:43:00,830,13,,,,2552.79,
12751030,20:43:58,20:43:58,831,14,,,,2867.15,0
12751030,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751030,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751030,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751030,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751030,20:48:00,20:48:00,839,19,,,,4468.7,
12751030,20:48:27,20:48:27,840,20,,,,4650.92,0
12751030,20:49:19,20:49:19,841,21,,,,5079.13,0
12751030,20:49:53,20:49:53,842,22,,,,5353.8,0
12751030,20:50:45,20:50:45,843,23,,,,5750.53,0
12751030,20:51:09,20:51:09,844,24,,,,5921.18,0
12751030,20:51:53,20:51:53,845,25,,,,6218.19,0
12751030,20:52:35,20:52:35,846,26,,,,6500.82,0
12751030,20:53:18,20:53:18,847,27,,,,6840.95,0
12751030,20:54:05,20:54:05,848,28,,,,7191.9,0
12751030,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751030,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751030,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751030,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751030,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751030,20:58:00,20:58:00,852,34,,,,8462.23,0
12751030,20:59:00,20:59:00,10732,35,,,,9029.53,
12751030,21:00:27,21:00:27,920,36,,,,9643.6,0
12751030,21:01:09,21:01:09,922,37,,,,9899.32,0
12751030,21:02:06,21:02:06,341,38,,,,10272.92,0
12751030,21:03:26,21:03:26,342,39,,,,10764.71,0
12751030,21:04:00,21:04:00,196,40,,,,10949.05,
12751030,21:08:08,21:08:08,197,41,,,,11583.16,0
12751030,21:13:00,21:13:00,10015,42,,1,,12393.65,
12751040,20:35:00,20:35:00,464,1,,,1,0,
12751040,20:36:08,20:36:08,465,2,,,,350.96,0
12751040,20:36:42,20:36:42,466,3,,,,531.25,0
12751040,20:37:20,20:37:20,966,4,,,,735.65,0
12751040,20:37:44,20:37:44,967,5,,,,865.82,0
12751040,20:38:07,20:38:07,968,6,,,,991.87,0
12751040,20:38:44,20:38:44,969,7,,,,1161.72,0
12751040,20:39:28,20:39:28,970,8,,,,1351.98,0
12751040,20:40:02,20:40:02,971,9,,,,1466.95,0
12751040,20:40:41,20:40:41,972,10,,,,1695.15,0
12751040,20:41:34,20:41:34,828,11,,,,2038.77,0
12751040,20:42:15,20:42:15,829,12,,,,2230.45,0
12751040,20:43:00,20:43:00,830,13,,,,2552.79,
12751040,20:43:58,20:43:58,831,14,,,,2867.15,0
12751040,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751040,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751040,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751040,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751040,20:48:00,20:48:00,839,19,,,,4468.7,
12751040,20:48:27,20:48:27,840,20,,,,4650.92,0
12751040,20:49:19,20:49:19,841,21,,,,5079.13,0
12751040,20:49:53,20:49:53,842,22,,,,5353.8,0
12751040,20:50:45,20:50:45,843,23,,,,5750.53,0
12751040,20:51:09,20:51:09,844,24,,,,5921.18,0
12751040,20:51:53,20:51:53,845,25,,,,6218.19,0
12751040,20:52:35,20:52:35,846,26,,,,6500.82,0
12751040,20:53:18,20:53:18,847,27,,,,6840.95,0
12751040,20:54:05,20:54:05,848,28,,,,7191.9,0
12751040,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751040,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751040,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751040,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751040,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751040,20:58:00,20:58:00,852,34,,,,8462.23,0
12751040,20:59:00,20:59:00,10732,35,,,,9029.53,
12751040,21:00:27,21:00:27,920,36,,,,9643.6,0
12751040,21:01:09,21:01:09,922,37,,,,9899.32,0
12751040,21:02:06,21:02:06,341,38,,,,10272.92,0
12751040,21:03:26,21:03:26,342,39,,,,10764.71,0
12751040,21:04:00,21:04:00,196,40,,,,10949.05,
12751040,21:08:08,21:08:08,197,41,,,,11583.16,0
12751040,21:13:00,21:13:00,10015,42,,1,,12393.65,
12751050,20:35:00,20:35:00,464,1,,,1,0,
12751050,20:36:08,20:36:08,465,2,,,,350.96,0
12751050,20:36:42,20:36:42,466,3,,,,531.25,0
12751050,20:37:20,20:37:20,966,4,,,,735.65,0
12751050,20:37:44,20:37:44,967,5,,,,865.82,0
12751050,20:38:07,20:38:07,968,6,,,,991.87,0
12751050,20:38:44,20:38:44,969,7,,,,1161.72,0
12751050,20:39:28,20:39:28,970,8,,,,1351.98,0
12751050,20:40:02,20:40:02,971,9,,,,1466.95,0
12751050,20:40:41,20:40:41,972,10,,,,1695.15,0
12751050,20:41:34,20:41:34,828,11,,,,2038.77,0
12751050,20:42:15,20:42:15,829,12,,,,2230.45,0
12751050,20:43:00,20:43:00,830,13,,,,2552.79,
12751050,20:43:58,20:43:58,831,14,,,,2867.15,0
12751050,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751050,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751050,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751050,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751050,20:48:00,20:48:00,839,19,,,,4468.7,
12751050,20:48:27,20:48:27,840,20,,,,4650.92,0
12751050,20:49:19,20:49:19,841,21,,,,5079.13,0
12751050,20:49:53,20:49:53,842,22,,,,5353.8,0
12751050,20:50:45,20:50:45,843,23,,,,5750.53,0
12751050,20:51:09,20:51:09,844,24,,,,5921.18,0
12751050,20:51:53,20:51:53,845,25,,,,6218.19,0
12751050,20:52:35,20:52:35,846,26,,,,6500.82,0
12751050,20:53:18,20:53:18,847,27,,,,6840.95,0
12751050,20:54:05,20:54:05,848,28,,,,7191.9,0
12751050,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751050,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751050,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751050,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751050,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751050,20:58:00,20:58:00,852,34,,,,8462.23,0
12751050,20:59:00,20:59:00,10732,35,,,,9029.53,
12751050,21:00:27,21:00:27,920,36,,,,9643.6,0
12751050,21:01:09,21:01:09,922,37,,,,9899.32,0
12751050,21:02:06,21:02:06,341,38,,,,10272.92,0
12751050,21:03:26,21:03:26,342,39,,,,10764.71,0
12751050,21:04:00,21:04:00,196,40,,,,10949.05,
12751050,21:08:08,21:08:08,197,41,,,,11583.16,0
12751050,21:13:00,21:13:00,10015,42,,1,,12393.65,
12751060,20:35:00,20:35:00,464,1,,,1,0,
12751060,20:36:08,20:36:08,465,2,,,,350.96,0
12751060,20:36:42,20:36:42,466,3,,,,531.25,0
12751060,20:37:20,20:37:20,966,4,,,,735.65,0
12751060,20:37:44,20:37:44,967,5,,,,865.82,0
12751060,20:38:07,20:38:07,968,6,,,,991.87,0
12751060,20:38:44,20:38:44,969,7,,,,1161.72,0
12751060,20:39:28,20:39:28,970,8,,,,1351.98,0
12751060,20:40:02,20:40:02,971,9,,,,1466.95,0
12751060,20:40:41,20:40:41,972,10,,,,1695.15,0
12751060,20:41:34,20:41:34,828,11,,,,2038.77,0
12751060,20:42:15,20:42:15,829,12,,,,2230.45,0
12751060,20:43:00,20:43:00,830,13,,,,2552.79,
12751060,20:43:58,20:43:58,831,14,,,,2867.15,0
12751060,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751060,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751060,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751060,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751060,20:48:00,20:48:00,839,19,,,,4468.7,
12751060,20:48:27,20:48:27,840,20,,,,4650.92,0
12751060,20:49:19,20:49:19,841,21,,,,5079.13,0
12751060,20:49:53,20:49:53,842,22,,,,5353.8,0
12751060,20:50:45,20:50:45,843,23,,,,5750.53,0
12751060,20:51:09,20:51:09,844,24,,,,5921.18,0
12751060,20:51:53,20:51:53,845,25,,,,6218.19,0
12751060,20:52:35,20:52:35,846,26,,,,6500.82,0
12751060,20:53:18,20:53:18,847,27,,,,6840.95,0
12751060,20:54:05,20:54:05,848,28,,,,7191.9,0
12751060,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751060,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751060,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751060,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751060,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751060,20:58:00,20:58:00,852,34,,,,8462.23,0
12751060,20:59:00,20:59:00,10732,35,,,,9029.53,
12751060,21:00:27,21:00:27,920,36,,,,9643.6,0
12751060,21:01:09,21:01:09,922,37,,,,9899.32,0
12751060,21:02:06,21:02:06,341,38,,,,10272.92,0
12751060,21:03:26,21:03:26,342,39,,,,10764.71,0
12751060,21:04:00,21:04:00,196,40,,,,10949.05,
12751060,21:08:08,21:08:08,197,41,,,,11583.16,0
12751060,21:13:00,21:13:00,10015,42,,1,,12393.65,
12751090,20:35:00,20:35:00,464,1,,,1,0,
12751090,20:36:08,20:36:08,465,2,,,,350.96,0
12751090,20:36:42,20:36:42,466,3,,,,531.25,0
12751090,20:37:20,20:37:20,966,4,,,,735.65,0
12751090,20:37:44,20:37:44,967,5,,,,865.82,0
12751090,20:38:07,20:38:07,968,6,,,,991.87,0
12751090,20:38:44,20:38:44,969,7,,,,1161.72,0
12751090,20:39:28,20:39:28,970,8,,,,1351.98,0
12751090,20:40:02,20:40:02,971,9,,,,1466.95,0
12751090,20:40:41,20:40:41,972,10,,,,1695.15,0
12751090,20:41:34,20:41:34,828,11,,,,2038.77,0
12751090,20:42:15,20:42:15,829,12,,,,2230.45,0
12751090,20:43:00,20:43:00,830,13,,,,2552.79,
12751090,20:43:58,20:43:58,831,14,,,,2867.15,0
12751090,20:44:54,20:44:54,1824,15,,,,3176.67,0
12751090,20:45:39,20:45:39,1825,16,,,,3496.14,0
12751090,20:46:34,20:46:34,10459,17,,,,3862.09,0
12751090,20:47:32,20:47:32,10782,18,,,,4310.25,0
12751090,20:48:00,20:48:00,839,19,,,,4468.7,
12751090,20:48:27,20:48:27,840,20,,,,4650.92,0
12751090,20:49:19,20:49:19,841,21,,,,5079.13,0
12751090,20:49:53,20:49:53,842,22,,,,5353.8,0
12751090,20:50:45,20:50:45,843,23,,,,5750.53,0
12751090,20:51:09,20:51:09,844,24,,,,5921.18,0
12751090,20:51:53,20:51:53,845,25,,,,6218.19,0
12751090,20:52:35,20:52:35,846,26,,,,6500.82,0
12751090,20:53:18,20:53:18,847,27,,,,6840.95,0
12751090,20:54:05,20:54:05,848,28,,,,7191.9,0
12751090,20:54:32,20:54:32,5001,29,,,,7364.61,0
12751090,20:55:11,20:55:11,5002,30,,,,7530.47,0
12751090,20:55:47,20:55:47,5003,31,,,,7746.48,0
12751090,20:56:24,20:56:24,5004,32,,,,7973.31,0
12751090,20:57:21,20:57:21,5005,33,,,,8270.35,0
12751090,20:58:00,20:58:00,852,34,,,,8462.23,0
12751090,20:59:00,20:59:00,10732,35,,,,9029.53,
12751090,21:00:27,21:00:27,920,36,,,,9643.6,0
12751090,21:01:09,21:01:09,922,37,,,,9899.32,0
12751090,21:02:06,21:02:06,341,38,,,,10272.92,0
12751090,21:03:26,21:03:26,342,39,,,,10764.71,0
12751090,21:04:00,21:04:00,196,40,,,,10949.05,
12751090,21:08:08,21:08:08,197,41,,,,11583.16,0
12751090,21:13:00,21:13:00,10015,42,,1,,12393.65,
12980070,13:54:00,13:54:00,464,1,,,1,0,
12980070,13:55:08,13:55:08,465,2,,,,350.96,0
12980070,13:55:42,13:55:42,466,3,,,,531.25,0
12980070,13:56:20,13:56:20,966,4,,,,735.65,0
12980070,13:56:44,13:56:44,967,5,,,,865.82,0
12980070,13:57:07,13:57:07,968,6,,,,991.87,0
12980070,13:57:44,13:57:44,969,7,,,,1161.72,0
12980070,13:58:28,13:58:28,970,8,,,,1351.98,0
12980070,13:59:02,13:59:02,971,9,,,,1466.95,0
12980070,13:59:41,13:59:41,972,10,,,,1695.15,0
12980070,14:00:34,14:00:34,828,11,,,,2038.77,0
12980070,14:01:15,14:01:15,829,12,,,,2230.45,0
12980070,14:02:00,14:02:00,830,13,,,,2552.79,
12980070,14:02:58,14:02:58,831,14,,,,2867.15,0
12980070,14:03:54,14:03:54,1824,15,,,,3176.67,0
12980070,14:04:39,14:04:39,1825,16,,,,3496.14,0
12980070,14:05:34,14:05:34,10459,17,,,,3862.09,0
12980070,14:06:32,14:06:32,10782,18,,,,4310.25,0
12980070,14:07:00,14:07:00,839,19,,,,4468.7,
12980070,14:07:29,14:07:29,840,20,,,,4650.92,0
12980070,14:08:26,14:08:26,841,21,,,,5079.13,0
12980070,14:09:03,14:09:03,842,22,,,,5353.8,0
12980070,14:10:00,14:10:00,843,23,,,,5750.53,0
12980070,14:10:26,14:10:26,844,24,,,,5921.18,0
12980070,14:11:14,14:11:14,845,25,,,,6218.19,0
12980070,14:12:00,14:12:00,846,26,,,,6500.82,0
12980070,14:12:47,14:12:47,847,27,,,,6840.95,0
12980070,14:13:38,14:13:38,848,28,,,,7191.9,0
12980070,14:14:08,14:14:08,5001,29,,,,7364.61,0
12980070,14:14:50,14:14:50,5002,30,,,,7530.47,0
12980070,14:15:29,14:15:29,5003,31,,,,7746.48,0
12980070,14:16:10,14:16:10,5004,32,,,,7973.31,0
12980070,14:17:12,14:17:12,5005,33,,,,8270.35,0
12980070,14:17:55,14:17:55,852,34,,,,8462.23,0
12980070,14:19:00,14:19:00,10732,35,,,,9029.53,
12980070,14:20:09,14:20:09,920,36,,,,9643.6,0
12980070,14:20:43,14:20:43,922,37,,,,9899.32,0
12980070,14:21:29,14:21:29,341,38,,,,10272.92,0
12980070,14:22:32,14:22:32,342,39,,,,10764.71,0
12980070,14:23:00,14:23:00,196,40,,,,10949.05,
12980070,14:26:13,14:26:13,197,41,,,,11583.16,0
12980070,14:30:00,14:30:00,10015,42,,1,,12393.65,
12980100,13:54:00,13:54:00,464,1,,,1,0,
12980100,13:55:08,13:55:08,465,2,,,,350.96,0
12980100,13:55:42,13:55:42,466,3,,,,531.25,0
12980100,13:56:20,13:56:20,966,4,,,,735.65,0
12980100,13:56:44,13:56:44,967,5,,,,865.82,0
12980100,13:57:07,13:57:07,968,6,,,,991.87,0
12980100,13:57:44,13:57:44,969,7,,,,1161.72,0
12980100,13:58:28,13:58:28,970,8,,,,1351.98,0
12980100,13:59:02,13:59:02,971,9,,,,1466.95,0
12980100,13:59:41,13:59:41,972,10,,,,1695.15,0
12980100,14:00:34,14:00:34,828,11,,,,2038.77,0
12980100,14:01:15,14:01:15,829,12,,,,2230.45,0
12980100,14:02:00,14:02:00,830,13,,,,2552.79,
12980100,14:02:58,14:02:58,831,14,,,,2867.15,0
12980100,14:03:54,14:03:54,1824,15,,,,3176.67,0
12980100,14:04:39,14:04:39,1825,16,,,,3496.14,0
12980100,14:05:34,14:05:34,10459,17,,,,3862.09,0
12980100,14:06:32,14:06:32,10782,18,,,,4310.25,0
12980100,14:07:00,14:07:00,839,19,,,,4468.7,
12980100,14:07:29,14:07:29,840,20,,,,4650.92,0
12980100,14:08:26,14:08:26,841,21,,,,5079.13,0
12980100,14:09:03,14:09:03,842,22,,,,5353.8,0
12980100,14:10:00,14:10:00,843,23,,,,5750.53,0
12980100,14:10:26,14:10:26,844,24,,,,5921.18,0
12980100,14:11:14,14:11:14,845,25,,,,6218.19,0
12980100,14:12:00,14:12:00,846,26,,,,6500.82,0
12980100,14:12:47,14:12:47,847,27,,,,6840.95,0
12980100,14:13:38,14:13:38,848,28,,,,7191.9,0
12980100,14:14:08,14:14:08,5001,29,,,,7364.61,0
12980100,14:14:50,14:14:50,5002,30,,,,7530.47,0
12980100,14:15:29,14:15:29,5003,31,,,,7746.48,0
12980100,14:16:10,14:16:10,5004,32,,,,7973.31,0
12980100,14:17:12,14:17:12,5005,33,,,,8270.35,0
12980100,14:17:55,14:17:55,852,34,,,,8462.23,0
12980100,14:19:00,14:19:00,10732,35,,,,9029.53,
12980100,14:20:09,14:20:09,920,36,,,,9643.6,0
12980100,14:20:43,14:20:43,922,37,,,,9899.32,0
12980100,14:21:29,14:21:29,341,38,,,,10272.92,0
12980100,14:22:32,14:22:32,342,39,,,,10764.71,0
12980100,14:23:00,14:23:00,196,40,,,,10949.05,
12980100,14:26:13,14:26:13,197,41,,,,11583.16,0
12980100,14:30:00,14:30:00,10015,42,,1,,12393.65,
13079020,10:34:00,10:34:00,464,1,,,1,0,
13079020,10:35:16,10:35:16,465,2,,,,350.96,0
13079020,10:35:55,10:35:55,466,3,,,,531.25,0
13079020,10:36:38,10:36:38,966,4,,,,735.65,0
13079020,10:37:04,10:37:04,967,5,,,,865.82,0
13079020,10:37:31,10:37:31,968,6,,,,991.87,0
13079020,10:38:12,10:38:12,969,7,,,,1161.72,0
13079020,10:39:02,10:39:02,970,8,,,,1351.98,0
13079020,10:39:40,10:39:40,971,9,,,,1466.95,0
13079020,10:40:24,10:40:24,972,10,,,,1695.15,0
13079020,10:41:24,10:41:24,828,11,,,,2038.77,0
13079020,10:42:09,10:42:09,829,12,,,,2230.45,0
13079020,10:43:00,10:43:00,830,13,,,,2552.79,
13079020,10:43:58,10:43:58,831,14,,,,2867.15,0
13079020,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079020,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079020,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079020,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079020,10:48:00,10:48:00,839,19,,,,4468.7,
13079020,10:48:29,10:48:29,840,20,,,,4650.92,0
13079020,10:49:26,10:49:26,841,21,,,,5079.13,0
13079020,10:50:03,10:50:03,842,22,,,,5353.8,0
13079020,10:51:00,10:51:00,843,23,,,,5750.53,0
13079020,10:51:26,10:51:26,844,24,,,,5921.18,0
13079020,10:52:14,10:52:14,845,25,,,,6218.19,0
13079020,10:53:00,10:53:00,846,26,,,,6500.82,0
13079020,10:53:47,10:53:47,847,27,,,,6840.95,0
13079020,10:54:38,10:54:38,848,28,,,,7191.9,0
13079020,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079020,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079020,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079020,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079020,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079020,10:58:55,10:58:55,852,34,,,,8462.23,0
13079020,11:00:00,11:00:00,10732,35,,,,9029.53,
13079020,11:01:44,11:01:44,920,36,,,,9643.6,0
13079020,11:02:34,11:02:34,922,37,,,,9899.32,0
13079020,11:03:44,11:03:44,341,38,,,,10272.92,0
13079020,11:05:19,11:05:19,342,39,,,,10764.71,0
13079020,11:06:00,11:06:00,196,40,,,,10949.05,
13079020,11:09:41,11:09:41,197,41,,,,11583.16,0
13079020,11:14:00,11:14:00,10015,42,,1,,12393.65,
13079030,10:34:00,10:34:00,464,1,,,1,0,
13079030,10:35:16,10:35:16,465,2,,,,350.96,0
13079030,10:35:55,10:35:55,466,3,,,,531.25,0
13079030,10:36:38,10:36:38,966,4,,,,735.65,0
13079030,10:37:04,10:37:04,967,5,,,,865.82,0
13079030,10:37:31,10:37:31,968,6,,,,991.87,0
13079030,10:38:12,10:38:12,969,7,,,,1161.72,0
13079030,10:39:02,10:39:02,970,8,,,,1351.98,0
13079030,10:39:40,10:39:40,971,9,,,,1466.95,0
13079030,10:40:24,10:40:24,972,10,,,,1695.15,0
13079030,10:41:24,10:41:24,828,11,,,,2038.77,0
13079030,10:42:09,10:42:09,829,12,,,,2230.45,0
13079030,10:43:00,10:43:00,830,13,,,,2552.79,
13079030,10:43:58,10:43:58,831,14,,,,2867.15,0
13079030,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079030,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079030,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079030,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079030,10:48:00,10:48:00,839,19,,,,4468.7,
13079030,10:48:29,10:48:29,840,20,,,,4650.92,0
13079030,10:49:26,10:49:26,841,21,,,,5079.13,0
13079030,10:50:03,10:50:03,842,22,,,,5353.8,0
13079030,10:51:00,10:51:00,843,23,,,,5750.53,0
13079030,10:51:26,10:51:26,844,24,,,,5921.18,0
13079030,10:52:14,10:52:14,845,25,,,,6218.19,0
13079030,10:53:00,10:53:00,846,26,,,,6500.82,0
13079030,10:53:47,10:53:47,847,27,,,,6840.95,0
13079030,10:54:38,10:54:38,848,28,,,,7191.9,0
13079030,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079030,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079030,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079030,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079030,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079030,10:58:55,10:58:55,852,34,,,,8462.23,0
13079030,11:00:00,11:00:00,10732,35,,,,9029.53,
13079030,11:01:44,11:01:44,920,36,,,,9643.6,0
13079030,11:02:34,11:02:34,922,37,,,,9899.32,0
13079030,11:03:44,11:03:44,341,38,,,,10272.92,0
13079030,11:05:19,11:05:19,342,39,,,,10764.71,0
13079030,11:06:00,11:06:00,196,40,,,,10949.05,
13079030,11:09:41,11:09:41,197,41,,,,11583.16,0
13079030,11:14:00,11:14:00,10015,42,,1,,12393.65,
13079040,10:34:00,10:34:00,464,1,,,1,0,
13079040,10:35:16,10:35:16,465,2,,,,350.96,0
13079040,10:35:55,10:35:55,466,3,,,,531.25,0
13079040,10:36:38,10:36:38,966,4,,,,735.65,0
13079040,10:37:04,10:37:04,967,5,,,,865.82,0
13079040,10:37:31,10:37:31,968,6,,,,991.87,0
13079040,10:38:12,10:38:12,969,7,,,,1161.72,0
13079040,10:39:02,10:39:02,970,8,,,,1351.98,0
13079040,10:39:40,10:39:40,971,9,,,,1466.95,0
13079040,10:40:24,10:40:24,972,10,,,,1695.15,0
13079040,10:41:24,10:41:24,828,11,,,,2038.77,0
13079040,10:42:09,10:42:09,829,12,,,,2230.45,0
13079040,10:43:00,10:43:00,830,13,,,,2552.79,
13079040,10:43:58,10:43:58,831,14,,,,2867.15,0
13079040,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079040,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079040,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079040,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079040,10:48:00,10:48:00,839,19,,,,4468.7,
13079040,10:48:29,10:48:29,840,20,,,,4650.92,0
13079040,10:49:26,10:49:26,841,21,,,,5079.13,0
13079040,10:50:03,10:50:03,842,22,,,,5353.8,0
13079040,10:51:00,10:51:00,843,23,,,,5750.53,0
13079040,10:51:26,10:51:26,844,24,,,,5921.18,0
13079040,10:52:14,10:52:14,845,25,,,,6218.19,0
13079040,10:53:00,10:53:00,846,26,,,,6500.82,0
13079040,10:53:47,10:53:47,847,27,,,,6840.95,0
13079040,10:54:38,10:54:38,848,28,,,,7191.9,0
13079040,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079040,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079040,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079040,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079040,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079040,10:58:55,10:58:55,852,34,,,,8462.23,0
13079040,11:00:00,11:00:00,10732,35,,,,9029.53,
13079040,11:01:44,11:01:44,920,36,,,,9643.6,0
13079040,11:02:34,11:02:34,922,37,,,,9899.32,0
13079040,11:03:44,11:03:44,341,38,,,,10272.92,0
13079040,11:05:19,11:05:19,342,39,,,,10764.71,0
13079040,11:06:00,11:06:00,196,40,,,,10949.05,
13079040,11:09:41,11:09:41,197,41,,,,11583.16,0
13079040,11:14:00,11:14:00,10015,42,,1,,12393.65,
13079050,10:34:00,10:34:00,464,1,,,1,0,
13079050,10:35:16,10:35:16,465,2,,,,350.96,0
13079050,10:35:55,10:35:55,466,3,,,,531.25,0
13079050,10:36:38,10:36:38,966,4,,,,735.65,0
13079050,10:37:04,10:37:04,967,5,,,,865.82,0
13079050,10:37:31,10:37:31,968,6,,,,991.87,0
13079050,10:38:12,10:38:12,969,7,,,,1161.72,0
13079050,10:39:02,10:39:02,970,8,,,,1351.98,0
13079050,10:39:40,10:39:40,971,9,,,,1466.95,0
13079050,10:40:24,10:40:24,972,10,,,,1695.15,0
13079050,10:41:24,10:41:24,828,11,,,,2038.77,0
13079050,10:42:09,10:42:09,829,12,,,,2230.45,0
13079050,10:43:00,10:43:00,830,13,,,,2552.79,
13079050,10:43:58,10:43:58,831,14,,,,2867.15,0
13079050,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079050,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079050,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079050,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079050,10:48:00,10:48:00,839,19,,,,4468.7,
13079050,10:48:29,10:48:29,840,20,,,,4650.92,0
13079050,10:49:26,10:49:26,841,21,,,,5079.13,0
13079050,10:50:03,10:50:03,842,22,,,,5353.8,0
13079050,10:51:00,10:51:00,843,23,,,,5750.53,0
13079050,10:51:26,10:51:26,844,24,,,,5921.18,0
13079050,10:52:14,10:52:14,845,25,,,,6218.19,0
13079050,10:53:00,10:53:00,846,26,,,,6500.82,0
13079050,10:53:47,10:53:47,847,27,,,,6840.95,0
13079050,10:54:38,10:54:38,848,28,,,,7191.9,0
13079050,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079050,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079050,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079050,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079050,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079050,10:58:55,10:58:55,852,34,,,,8462.23,0
13079050,11:00:00,11:00:00,10732,35,,,,9029.53,
13079050,11:01:44,11:01:44,920,36,,,,9643.6,0
13079050,11:02:34,11:02:34,922,37,,,,9899.32,0
13079050,11:03:44,11:03:44,341,38,,,,10272.92,0
13079050,11:05:19,11:05:19,342,39,,,,10764.71,0
13079050,11:06:00,11:06:00,196,40,,,,10949.05,
13079050,11:09:41,11:09:41,197,41,,,,11583.16,0
13079050,11:14:00,11:14:00,10015,42,,1,,12393.65,
13079060,10:34:00,10:34:00,464,1,,,1,0,
13079060,10:35:16,10:35:16,465,2,,,,350.96,0
13079060,10:35:55,10:35:55,466,3,,,,531.25,0
13079060,10:36:38,10:36:38,966,4,,,,735.65,0
13079060,10:37:04,10:37:04,967,5,,,,865.82,0
13079060,10:37:31,10:37:31,968,6,,,,991.87,0
13079060,10:38:12,10:38:12,969,7,,,,1161.72,0
13079060,10:39:02,10:39:02,970,8,,,,1351.98,0
13079060,10:39:40,10:39:40,971,9,,,,1466.95,0
13079060,10:40:24,10:40:24,972,10,,,,1695.15,0
13079060,10:41:24,10:41:24,828,11,,,,2038.77,0
13079060,10:42:09,10:42:09,829,12,,,,2230.45,0
13079060,10:43:00,10:43:00,830,13,,,,2552.79,
13079060,10:43:58,10:43:58,831,14,,,,2867.15,0
13079060,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079060,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079060,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079060,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079060,10:48:00,10:48:00,839,19,,,,4468.7,
13079060,10:48:29,10:48:29,840,20,,,,4650.92,0
13079060,10:49:26,10:49:26,841,21,,,,5079.13,0
13079060,10:50:03,10:50:03,842,22,,,,5353.8,0
13079060,10:51:00,10:51:00,843,23,,,,5750.53,0
13079060,10:51:26,10:51:26,844,24,,,,5921.18,0
13079060,10:52:14,10:52:14,845,25,,,,6218.19,0
13079060,10:53:00,10:53:00,846,26,,,,6500.82,0
13079060,10:53:47,10:53:47,847,27,,,,6840.95,0
13079060,10:54:38,10:54:38,848,28,,,,7191.9,0
13079060,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079060,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079060,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079060,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079060,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079060,10:58:55,10:58:55,852,34,,,,8462.23,0
13079060,11:00:00,11:00:00,10732,35,,,,9029.53,
13079060,11:01:44,11:01:44,920,36,,,,9643.6,0
13079060,11:02:34,11:02:34,922,37,,,,9899.32,0
13079060,11:03:44,11:03:44,341,38,,,,10272.92,0
13079060,11:05:19,11:05:19,342,39,,,,10764.71,0
13079060,11:06:00,11:06:00,196,40,,,,10949.05,
13079060,11:09:41,11:09:41,197,41,,,,11583.16,0
13079060,11:14:00,11:14:00,10015,42,,1,,12393.65,
13079090,10:34:00,10:34:00,464,1,,,1,0,
13079090,10:35:16,10:35:16,465,2,,,,350.96,0
13079090,10:35:55,10:35:55,466,3,,,,531.25,0
13079090,10:36:38,10:36:38,966,4,,,,735.65,0
13079090,10:37:04,10:37:04,967,5,,,,865.82,0
13079090,10:37:31,10:37:31,968,6,,,,991.87,0
13079090,10:38:12,10:38:12,969,7,,,,1161.72,0
13079090,10:39:02,10:39:02,970,8,,,,1351.98,0
13079090,10:39:40,10:39:40,971,9,,,,1466.95,0
13079090,10:40:24,10:40:24,972,10,,,,1695.15,0
13079090,10:41:24,10:41:24,828,11,,,,2038.77,0
13079090,10:42:09,10:42:09,829,12,,,,2230.45,0
13079090,10:43:00,10:43:00,830,13,,,,2552.79,
13079090,10:43:58,10:43:58,831,14,,,,2867.15,0
13079090,10:44:54,10:44:54,1824,15,,,,3176.67,0
13079090,10:45:39,10:45:39,1825,16,,,,3496.14,0
13079090,10:46:34,10:46:34,10459,17,,,,3862.09,0
13079090,10:47:32,10:47:32,10782,18,,,,4310.25,0
13079090,10:48:00,10:48:00,839,19,,,,4468.7,
13079090,10:48:29,10:48:29,840,20,,,,4650.92,0
13079090,10:49:26,10:49:26,841,21,,,,5079.13,0
13079090,10:50:03,10:50:03,842,22,,,,5353.8,0
13079090,10:51:00,10:51:00,843,23,,,,5750.53,0
13079090,10:51:26,10:51:26,844,24,,,,5921.18,0
13079090,10:52:14,10:52:14,845,25,,,,6218.19,0
13079090,10:53:00,10:53:00,846,26,,,,6500.82,0
13079090,10:53:47,10:53:47,847,27,,,,6840.95,0
13079090,10:54:38,10:54:38,848,28,,,,7191.9,0
13079090,10:55:08,10:55:08,5001,29,,,,7364.61,0
13079090,10:55:50,10:55:50,5002,30,,,,7530.47,0
13079090,10:56:29,10:56:29,5003,31,,,,7746.48,0
13079090,10:57:10,10:57:10,5004,32,,,,7973.31,0
13079090,10:58:12,10:58:12,5005,33,,,,8270.35,0
13079090,10:58:55,10:58:55,852,34,,,,8462.23,0
13079090,11:00:00,11:00:00,10732,35,,,,9029.53,
13079090,11:01:44,11:01:44,920,36,,,,9643.6,0
13079090,11:02:34,11:02:34,922,37,,,,9899.32,0
13079090,11:03:44,11:03:44,341,38,,,,10272.92,0
13079090,11:05:19,11:05:19,342,39,,,,10764.71,0
13079090,11:06:00,11:06:00,196,40,,,,10949.05,
13079090,11:09:41,11:09:41,197,41,,,,11583.16,0
13079090,11:14:00,11:14:00,10015,42,,1,,12393.65,
13366020,05:40:00,05:40:00,464,1,,,1,0,
13366020,05:40:59,05:40:59,465,2,,,,350.96,0
13366020,05:41:29,05:41:29,466,3,,,,531.25,0
13366020,05:42:03,05:42:03,966,4,,,,735.65,0
13366020,05:42:23,05:42:23,967,5,,,,865.82,0
13366020,05:42:44,05:42:44,968,6,,,,991.87,0
13366020,05:43:16,05:43:16,969,7,,,,1161.72,0
13366020,05:43:55,05:43:55,970,8,,,,1351.98,0
13366020,05:44:25,05:44:25,971,9,,,,1466.95,0
13366020,05:44:58,05:44:58,972,10,,,,1695.15,0
13366020,05:45:45,05:45:45,828,11,,,,2038.77,0
13366020,05:46:20,05:46:20,829,12,,,,2230.45,0
13366020,05:47:00,05:47:00,830,13,,,,2552.79,
13366020,05:47:46,05:47:46,831,14,,,,2867.15,0
13366020,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366020,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366020,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366020,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366020,05:51:00,05:51:00,839,19,,,,4468.7,
13366020,05:51:24,05:51:24,840,20,,,,4650.92,0
13366020,05:52:12,05:52:12,841,21,,,,5079.13,0
13366020,05:52:43,05:52:43,842,22,,,,5353.8,0
13366020,05:53:30,05:53:30,843,23,,,,5750.53,0
13366020,05:53:52,05:53:52,844,24,,,,5921.18,0
13366020,05:54:32,05:54:32,845,25,,,,6218.19,0
13366020,05:55:10,05:55:10,846,26,,,,6500.82,0
13366020,05:55:49,05:55:49,847,27,,,,6840.95,0
13366020,05:56:32,05:56:32,848,28,,,,7191.9,0
13366020,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366020,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366020,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366020,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366020,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366020,06:00:06,06:00:06,852,34,,,,8462.23,0
13366020,06:01:00,06:01:00,10732,35,,,,9029.53,
13366020,06:02:27,06:02:27,920,36,,,,9643.6,0
13366020,06:03:09,06:03:09,922,37,,,,9899.32,0
13366020,06:04:06,06:04:06,341,38,,,,10272.92,0
13366020,06:05:26,06:05:26,342,39,,,,10764.71,0
13366020,06:06:00,06:06:00,196,40,,,,10949.05,
13366020,06:09:13,06:09:13,197,41,,,,11583.16,0
13366020,06:13:00,06:13:00,10015,42,,1,,12393.65,
13366030,05:40:00,05:40:00,464,1,,,1,0,
13366030,05:40:59,05:40:59,465,2,,,,350.96,0
13366030,05:41:29,05:41:29,466,3,,,,531.25,0
13366030,05:42:03,05:42:03,966,4,,,,735.65,0
13366030,05:42:23,05:42:23,967,5,,,,865.82,0
13366030,05:42:44,05:42:44,968,6,,,,991.87,0
13366030,05:43:16,05:43:16,969,7,,,,1161.72,0
13366030,05:43:55,05:43:55,970,8,,,,1351.98,0
13366030,05:44:25,05:44:25,971,9,,,,1466.95,0
13366030,05:44:58,05:44:58,972,10,,,,1695.15,0
13366030,05:45:45,05:45:45,828,11,,,,2038.77,0
13366030,05:46:20,05:46:20,829,12,,,,2230.45,0
13366030,05:47:00,05:47:00,830,13,,,,2552.79,
13366030,05:47:46,05:47:46,831,14,,,,2867.15,0
13366030,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366030,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366030,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366030,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366030,05:51:00,05:51:00,839,19,,,,4468.7,
13366030,05:51:24,05:51:24,840,20,,,,4650.92,0
13366030,05:52:12,05:52:12,841,21,,,,5079.13,0
13366030,05:52:43,05:52:43,842,22,,,,5353.8,0
13366030,05:53:30,05:53:30,843,23,,,,5750.53,0
13366030,05:53:52,05:53:52,844,24,,,,5921.18,0
13366030,05:54:32,05:54:32,845,25,,,,6218.19,0
13366030,05:55:10,05:55:10,846,26,,,,6500.82,0
13366030,05:55:49,05:55:49,847,27,,,,6840.95,0
13366030,05:56:32,05:56:32,848,28,,,,7191.9,0
13366030,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366030,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366030,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366030,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366030,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366030,06:00:06,06:00:06,852,34,,,,8462.23,0
13366030,06:01:00,06:01:00,10732,35,,,,9029.53,
13366030,06:02:27,06:02:27,920,36,,,,9643.6,0
13366030,06:03:09,06:03:09,922,37,,,,9899.32,0
13366030,06:04:06,06:04:06,341,38,,,,10272.92,0
13366030,06:05:26,06:05:26,342,39,,,,10764.71,0
13366030,06:06:00,06:06:00,196,40,,,,10949.05,
13366030,06:09:13,06:09:13,197,41,,,,11583.16,0
13366030,06:13:00,06:13:00,10015,42,,1,,12393.65,
13366040,05:40:00,05:40:00,464,1,,,1,0,
13366040,05:40:59,05:40:59,465,2,,,,350.96,0
13366040,05:41:29,05:41:29,466,3,,,,531.25,0
13366040,05:42:03,05:42:03,966,4,,,,735.65,0
13366040,05:42:23,05:42:23,967,5,,,,865.82,0
13366040,05:42:44,05:42:44,968,6,,,,991.87,0
13366040,05:43:16,05:43:16,969,7,,,,1161.72,0
13366040,05:43:55,05:43:55,970,8,,,,1351.98,0
13366040,05:44:25,05:44:25,971,9,,,,1466.95,0
13366040,05:44:58,05:44:58,972,10,,,,1695.15,0
13366040,05:45:45,05:45:45,828,11,,,,2038.77,0
13366040,05:46:20,05:46:20,829,12,,,,2230.45,0
13366040,05:47:00,05:47:00,830,13,,,,2552.79,
13366040,05:47:46,05:47:46,831,14,,,,2867.15,0
13366040,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366040,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366040,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366040,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366040,05:51:00,05:51:00,839,19,,,,4468.7,
13366040,05:51:24,05:51:24,840,20,,,,4650.92,0
13366040,05:52:12,05:52:12,841,21,,,,5079.13,0
13366040,05:52:43,05:52:43,842,22,,,,5353.8,0
13366040,05:53:30,05:53:30,843,23,,,,5750.53,0
13366040,05:53:52,05:53:52,844,24,,,,5921.18,0
13366040,05:54:32,05:54:32,845,25,,,,6218.19,0
13366040,05:55:10,05:55:10,846,26,,,,6500.82,0
13366040,05:55:49,05:55:49,847,27,,,,6840.95,0
13366040,05:56:32,05:56:32,848,28,,,,7191.9,0
13366040,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366040,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366040,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366040,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366040,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366040,06:00:06,06:00:06,852,34,,,,8462.23,0
13366040,06:01:00,06:01:00,10732,35,,,,9029.53,
13366040,06:02:27,06:02:27,920,36,,,,9643.6,0
13366040,06:03:09,06:03:09,922,37,,,,9899.32,0
13366040,06:04:06,06:04:06,341,38,,,,10272.92,0
13366040,06:05:26,06:05:26,342,39,,,,10764.71,0
13366040,06:06:00,06:06:00,196,40,,,,10949.05,
13366040,06:09:13,06:09:13,197,41,,,,11583.16,0
13366040,06:13:00,06:13:00,10015,42,,1,,12393.65,
13366050,05:40:00,05:40:00,464,1,,,1,0,
13366050,05:40:59,05:40:59,465,2,,,,350.96,0
13366050,05:41:29,05:41:29,466,3,,,,531.25,0
13366050,05:42:03,05:42:03,966,4,,,,735.65,0
13366050,05:42:23,05:42:23,967,5,,,,865.82,0
13366050,05:42:44,05:42:44,968,6,,,,991.87,0
13366050,05:43:16,05:43:16,969,7,,,,1161.72,0
13366050,05:43:55,05:43:55,970,8,,,,1351.98,0
13366050,05:44:25,05:44:25,971,9,,,,1466.95,0
13366050,05:44:58,05:44:58,972,10,,,,1695.15,0
13366050,05:45:45,05:45:45,828,11,,,,2038.77,0
13366050,05:46:20,05:46:20,829,12,,,,2230.45,0
13366050,05:47:00,05:47:00,830,13,,,,2552.79,
13366050,05:47:46,05:47:46,831,14,,,,2867.15,0
13366050,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366050,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366050,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366050,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366050,05:51:00,05:51:00,839,19,,,,4468.7,
13366050,05:51:24,05:51:24,840,20,,,,4650.92,0
13366050,05:52:12,05:52:12,841,21,,,,5079.13,0
13366050,05:52:43,05:52:43,842,22,,,,5353.8,0
13366050,05:53:30,05:53:30,843,23,,,,5750.53,0
13366050,05:53:52,05:53:52,844,24,,,,5921.18,0
13366050,05:54:32,05:54:32,845,25,,,,6218.19,0
13366050,05:55:10,05:55:10,846,26,,,,6500.82,0
13366050,05:55:49,05:55:49,847,27,,,,6840.95,0
13366050,05:56:32,05:56:32,848,28,,,,7191.9,0
13366050,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366050,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366050,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366050,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366050,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366050,06:00:06,06:00:06,852,34,,,,8462.23,0
13366050,06:01:00,06:01:00,10732,35,,,,9029.53,
13366050,06:02:27,06:02:27,920,36,,,,9643.6,0
13366050,06:03:09,06:03:09,922,37,,,,9899.32,0
13366050,06:04:06,06:04:06,341,38,,,,10272.92,0
13366050,06:05:26,06:05:26,342,39,,,,10764.71,0
13366050,06:06:00,06:06:00,196,40,,,,10949.05,
13366050,06:09:13,06:09:13,197,41,,,,11583.16,0
13366050,06:13:00,06:13:00,10015,42,,1,,12393.65,
13366060,05:40:00,05:40:00,464,1,,,1,0,
13366060,05:40:59,05:40:59,465,2,,,,350.96,0
13366060,05:41:29,05:41:29,466,3,,,,531.25,0
13366060,05:42:03,05:42:03,966,4,,,,735.65,0
13366060,05:42:23,05:42:23,967,5,,,,865.82,0
13366060,05:42:44,05:42:44,968,6,,,,991.87,0
13366060,05:43:16,05:43:16,969,7,,,,1161.72,0
13366060,05:43:55,05:43:55,970,8,,,,1351.98,0
13366060,05:44:25,05:44:25,971,9,,,,1466.95,0
13366060,05:44:58,05:44:58,972,10,,,,1695.15,0
13366060,05:45:45,05:45:45,828,11,,,,2038.77,0
13366060,05:46:20,05:46:20,829,12,,,,2230.45,0
13366060,05:47:00,05:47:00,830,13,,,,2552.79,
13366060,05:47:46,05:47:46,831,14,,,,2867.15,0
13366060,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366060,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366060,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366060,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366060,05:51:00,05:51:00,839,19,,,,4468.7,
13366060,05:51:24,05:51:24,840,20,,,,4650.92,0
13366060,05:52:12,05:52:12,841,21,,,,5079.13,0
13366060,05:52:43,05:52:43,842,22,,,,5353.8,0
13366060,05:53:30,05:53:30,843,23,,,,5750.53,0
13366060,05:53:52,05:53:52,844,24,,,,5921.18,0
13366060,05:54:32,05:54:32,845,25,,,,6218.19,0
13366060,05:55:10,05:55:10,846,26,,,,6500.82,0
13366060,05:55:49,05:55:49,847,27,,,,6840.95,0
13366060,05:56:32,05:56:32,848,28,,,,7191.9,0
13366060,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366060,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366060,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366060,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366060,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366060,06:00:06,06:00:06,852,34,,,,8462.23,0
13366060,06:01:00,06:01:00,10732,35,,,,9029.53,
13366060,06:02:27,06:02:27,920,36,,,,9643.6,0
13366060,06:03:09,06:03:09,922,37,,,,9899.32,0
13366060,06:04:06,06:04:06,341,38,,,,10272.92,0
13366060,06:05:26,06:05:26,342,39,,,,10764.71,0
13366060,06:06:00,06:06:00,196,40,,,,10949.05,
13366060,06:09:13,06:09:13,197,41,,,,11583.16,0
13366060,06:13:00,06:13:00,10015,42,,1,,12393.65,
13366090,05:40:00,05:40:00,464,1,,,1,0,
13366090,05:40:59,05:40:59,465,2,,,,350.96,0
13366090,05:41:29,05:41:29,466,3,,,,531.25,0
13366090,05:42:03,05:42:03,966,4,,,,735.65,0
13366090,05:42:23,05:42:23,967,5,,,,865.82,0
13366090,05:42:44,05:42:44,968,6,,,,991.87,0
13366090,05:43:16,05:43:16,969,7,,,,1161.72,0
13366090,05:43:55,05:43:55,970,8,,,,1351.98,0
13366090,05:44:25,05:44:25,971,9,,,,1466.95,0
13366090,05:44:58,05:44:58,972,10,,,,1695.15,0
13366090,05:45:45,05:45:45,828,11,,,,2038.77,0
13366090,05:46:20,05:46:20,829,12,,,,2230.45,0
13366090,05:47:00,05:47:00,830,13,,,,2552.79,
13366090,05:47:46,05:47:46,831,14,,,,2867.15,0
13366090,05:48:31,05:48:31,1824,15,,,,3176.67,0
13366090,05:49:07,05:49:07,1825,16,,,,3496.14,0
13366090,05:49:51,05:49:51,10459,17,,,,3862.09,0
13366090,05:50:38,05:50:38,10782,18,,,,4310.25,0
13366090,05:51:00,05:51:00,839,19,,,,4468.7,
13366090,05:51:24,05:51:24,840,20,,,,4650.92,0
13366090,05:52:12,05:52:12,841,21,,,,5079.13,0
13366090,05:52:43,05:52:43,842,22,,,,5353.8,0
13366090,05:53:30,05:53:30,843,23,,,,5750.53,0
13366090,05:53:52,05:53:52,844,24,,,,5921.18,0
13366090,05:54:32,05:54:32,845,25,,,,6218.19,0
13366090,05:55:10,05:55:10,846,26,,,,6500.82,0
13366090,05:55:49,05:55:49,847,27,,,,6840.95,0
13366090,05:56:32,05:56:32,848,28,,,,7191.9,0
13366090,05:56:56,05:56:56,5001,29,,,,7364.61,0
13366090,05:57:32,05:57:32,5002,30,,,,7530.47,0
13366090,05:58:04,05:58:04,5003,31,,,,7746.48,0
13366090,05:58:38,05:58:38,5004,32,,,,7973.31,0
13366090,05:59:30,05:59:30,5005,33,,,,8270.35,0
13366090,06:00:06,06:00:06,852,34,,,,8462.23,0
13366090,06:01:00,06:01:00,10732,35,,,,9029.53,
13366090,06:02:27,06:02:27,920,36,,,,9643.6,0
13366090,06:03:09,06:03:09,922,37,,,,9899.32,0
13366090,06:04:06,06:04:06,341,38,,,,10272.92,0
13366090,06:05:26,06:05:26,342,39,,,,10764.71,0
13366090,06:06:00,06:06:00,196,40,,,,10949.05,
13366090,06:09:13,06:09:13,197,41,,,,11583.16,0
13366090,06:13:00,06:13:00,10015,42,,1,,12393.65,
13633010,07:57:00,07:57:00,464,1,,,1,0,
13633010,07:57:59,07:57:59,465,2,,,,350.96,0
13633010,07:58:29,07:58:29,466,3,,,,531.25,0
13633010,07:59:03,07:59:03,966,4,,,,735.65,0
13633010,07:59:23,07:59:23,967,5,,,,865.82,0
13633010,07:59:44,07:59:44,968,6,,,,991.87,0
13633010,08:00:16,08:00:16,969,7,,,,1161.72,0
13633010,08:00:55,08:00:55,970,8,,,,1351.98,0
13633010,08:01:25,08:01:25,971,9,,,,1466.95,0
13633010,08:01:58,08:01:58,972,10,,,,1695.15,0
13633010,08:02:45,08:02:45,828,11,,,,2038.77,0
13633010,08:03:20,08:03:20,829,12,,,,2230.45,0
13633010,08:04:00,08:04:00,830,13,,,,2552.79,
13633010,08:04:58,08:04:58,831,14,,,,2867.15,0
13633010,08:05:54,08:05:54,1824,15,,,,3176.67,0
13633010,08:06:39,08:06:39,1825,16,,,,3496.14,0
13633010,08:07:34,08:07:34,10459,17,,,,3862.09,0
13633010,08:08:32,08:08:32,10782,18,,,,4310.25,0
13633010,08:09:00,08:09:00,839,19,,,,4468.7,
13633010,08:09:29,08:09:29,840,20,,,,4650.92,0
13633010,08:10:26,08:10:26,841,21,,,,5079.13,0
13633010,08:11:03,08:11:03,842,22,,,,5353.8,0
13633010,08:12:00,08:12:00,843,23,,,,5750.53,0
13633010,08:12:26,08:12:26,844,24,,,,5921.18,0
13633010,08:13:14,08:13:14,845,25,,,,6218.19,0
13633010,08:14:00,08:14:00,846,26,,,,6500.82,0
13633010,08:14:47,08:14:47,847,27,,,,6840.95,0
13633010,08:15:38,08:15:38,848,28,,,,7191.9,0
13633010,08:16:08,08:16:08,5001,29,,,,7364.61,0
13633010,08:16:50,08:16:50,5002,30,,,,7530.47,0
13633010,08:17:29,08:17:29,5003,31,,,,7746.48,0
13633010,08:18:10,08:18:10,5004,32,,,,7973.31,0
13633010,08:19:12,08:19:12,5005,33,,,,8270.35,0
13633010,08:19:55,08:19:55,852,34,,,,8462.23,0
13633010,08:21:00,08:21:00,10732,35,,,,9029.53,
13633010,08:22:09,08:22:09,920,36,,,,9643.6,0
13633010,08:22:43,08:22:43,922,37,,,,9899.32,0
13633010,08:23:29,08:23:29,341,38,,,,10272.92,0
13633010,08:24:32,08:24:32,342,39,,,,10764.71,0
13633010,08:25:00,08:25:00,196,40,,,,10949.05,
13633010,08:27:45,08:27:45,197,41,,,,11583.16,0
13633010,08:31:00,08:31:00,10015,42,,1,,12393.65,
13633080,07:57:00,07:57:00,464,1,,,1,0,
13633080,07:57:59,07:57:59,465,2,,,,350.96,0
13633080,07:58:29,07:58:29,466,3,,,,531.25,0
13633080,07:59:03,07:59:03,966,4,,,,735.65,0
13633080,07:59:23,07:59:23,967,5,,,,865.82,0
13633080,07:59:44,07:59:44,968,6,,,,991.87,0
13633080,08:00:16,08:00:16,969,7,,,,1161.72,0
13633080,08:00:55,08:00:55,970,8,,,,1351.98,0
13633080,08:01:25,08:01:25,971,9,,,,1466.95,0
13633080,08:01:58,08:01:58,972,10,,,,1695.15,0
13633080,08:02:45,08:02:45,828,11,,,,2038.77,0
13633080,08:03:20,08:03:20,829,12,,,,2230.45,0
13633080,08:04:00,08:04:00,830,13,,,,2552.79,
13633080,08:04:58,08:04:58,831,14,,,,2867.15,0
13633080,08:05:54,08:05:54,1824,15,,,,3176.67,0
13633080,08:06:39,08:06:39,1825,16,,,,3496.14,0
13633080,08:07:34,08:07:34,10459,17,,,,3862.09,0
13633080,08:08:32,08:08:32,10782,18,,,,4310.25,0
13633080,08:09:00,08:09:00,839,19,,,,4468.7,
13633080,08:09:29,08:09:29,840,20,,,,4650.92,0
13633080,08:10:26,08:10:26,841,21,,,,5079.13,0
13633080,08:11:03,08:11:03,842,22,,,,5353.8,0
13633080,08:12:00,08:12:00,843,23,,,,5750.53,0
13633080,08:12:26,08:12:26,844,24,,,,5921.18,0
13633080,08:13:14,08:13:14,845,25,,,,6218.19,0
13633080,08:14:00,08:14:00,846,26,,,,6500.82,0
13633080,08:14:47,08:14:47,847,27,,,,6840.95,0
13633080,08:15:38,08:15:38,848,28,,,,7191.9,0
13633080,08:16:08,08:16:08,5001,29,,,,7364.61,0
13633080,08:16:50,08:16:50,5002,30,,,,7530.47,0
13633080,08:17:29,08:17:29,5003,31,,,,7746.48,0
13633080,08:18:10,08:18:10,5004,32,,,,7973.31,0
13633080,08:19:12,08:19:12,5005,33,,,,8270.35,0
13633080,08:19:55,08:19:55,852,34,,,,8462.23,0
13633080,08:21:00,08:21:00,10732,35,,,,9029.53,
13633080,08:22:09,08:22:09,920,36,,,,9643.6,0
13633080,08:22:43,08:22:43,922,37,,,,9899.32,0
13633080,08:23:29,08:23:29,341,38,,,,10272.92,0
13633080,08:24:32,08:24:32,342,39,,,,10764.71,0
13633080,08:25:00,08:25:00,196,40,,,,10949.05,
13633080,08:27:45,08:27:45,197,41,,,,11583.16,0
13633080,08:31:00,08:31:00,10015,42,,1,,12393.65,
13633110,07:57:00,07:57:00,464,1,,,1,0,
13633110,07:57:59,07:57:59,465,2,,,,350.96,0
13633110,07:58:29,07:58:29,466,3,,,,531.25,0
13633110,07:59:03,07:59:03,966,4,,,,735.65,0
13633110,07:59:23,07:59:23,967,5,,,,865.82,0
13633110,07:59:44,07:59:44,968,6,,,,991.87,0
13633110,08:00:16,08:00:16,969,7,,,,1161.72,0
13633110,08:00:55,08:00:55,970,8,,,,1351.98,0
13633110,08:01:25,08:01:25,971,9,,,,1466.95,0
13633110,08:01:58,08:01:58,972,10,,,,1695.15,0
13633110,08:02:45,08:02:45,828,11,,,,2038.77,0
13633110,08:03:20,08:03:20,829,12,,,,2230.45,0
13633110,08:04:00,08:04:00,830,13,,,,2552.79,
13633110,08:04:58,08:04:58,831,14,,,,2867.15,0
13633110,08:05:54,08:05:54,1824,15,,,,3176.67,0
13633110,08:06:39,08:06:39,1825,16,,,,3496.14,0
13633110,08:07:34,08:07:34,10459,17,,,,3862.09,0
13633110,08:08:32,08:08:32,10782,18,,,,4310.25,0
13633110,08:09:00,08:09:00,839,19,,,,4468.7,
13633110,08:09:29,08:09:29,840,20,,,,4650.92,0
13633110,08:10:26,08:10:26,841,21,,,,5079.13,0
13633110,08:11:03,08:11:03,842,22,,,,5353.8,0
13633110,08:12:00,08:12:00,843,23,,,,5750.53,0
13633110,08:12:26,08:12:26,844,24,,,,5921.18,0
13633110,08:13:14,08:13:14,845,25,,,,6218.19,0
13633110,08:14:00,08:14:00,846,26,,,,6500.82,0
13633110,08:14:47,08:14:47,847,27,,,,6840.95,0
13633110,08:15:38,08:15:38,848,28,,,,7191.9,0
13633110,08:16:08,08:16:08,5001,29,,,,7364.61,0
13633110,08:16:50,08:16:50,5002,30,,,,7530.47,0
13633110,08:17:29,08:17:29,5003,31,,,,7746.48,0
13633110,08:18:10,08:18:10,5004,32,,,,7973.31,0
13633110,08:19:12,08:19:12,5005,33,,,,8270.35,0
13633110,08:19:55,08:19:55,852,34,,,,8462.23,0
13633110,08:21:00,08:21:00,10732,35,,,,9029.53,
13633110,08:22:09,08:22:09,920,36,,,,9643.6,0
13633110,08:22:43,08:22:43,922,37,,,,9899.32,0
13633110,08:23:29,08:23:29,341,38,,,,10272.92,0
13633110,08:24:32,08:24:32,342,39,,,,10764.71,0
13633110,08:25:00,08:25:00,196,40,,,,10949.05,
13633110,08:27:45,08:27:45,197,41,,,,11583.16,0
13633110,08:31:00,08:31:00,10015,42,,1,,12393.65,
13641070,18:53:00,18:53:00,464,1,,,1,0,
13641070,18:54:08,18:54:08,465,2,,,,350.96,0
13641070,18:54:42,18:54:42,466,3,,,,531.25,0
13641070,18:55:20,18:55:20,966,4,,,,735.65,0
13641070,18:55:44,18:55:44,967,5,,,,865.82,0
13641070,18:56:07,18:56:07,968,6,,,,991.87,0
13641070,18:56:44,18:56:44,969,7,,,,1161.72,0
13641070,18:57:28,18:57:28,970,8,,,,1351.98,0
13641070,18:58:02,18:58:02,971,9,,,,1466.95,0
13641070,18:58:41,18:58:41,972,10,,,,1695.15,0
13641070,18:59:34,18:59:34,828,11,,,,2038.77,0
13641070,19:00:15,19:00:15,829,12,,,,2230.45,0
13641070,19:01:00,19:01:00,830,13,,,,2552.79,
13641070,19:01:58,19:01:58,831,14,,,,2867.15,0
13641070,19:02:54,19:02:54,1824,15,,,,3176.67,0
13641070,19:03:39,19:03:39,1825,16,,,,3496.14,0
13641070,19:04:34,19:04:34,10459,17,,,,3862.09,0
13641070,19:05:32,19:05:32,10782,18,,,,4310.25,0
13641070,19:06:00,19:06:00,839,19,,,,4468.7,
13641070,19:06:29,19:06:29,840,20,,,,4650.92,0
13641070,19:07:26,19:07:26,841,21,,,,5079.13,0
13641070,19:08:03,19:08:03,842,22,,,,5353.8,0
13641070,19:09:00,19:09:00,843,23,,,,5750.53,0
13641070,19:09:26,19:09:26,844,24,,,,5921.18,0
13641070,19:10:14,19:10:14,845,25,,,,6218.19,0
13641070,19:11:00,19:11:00,846,26,,,,6500.82,0
13641070,19:11:47,19:11:47,847,27,,,,6840.95,0
13641070,19:12:38,19:12:38,848,28,,,,7191.9,0
13641070,19:13:08,19:13:08,5001,29,,,,7364.61,0
13641070,19:13:50,19:13:50,5002,30,,,,7530.47,0
13641070,19:14:29,19:14:29,5003,31,,,,7746.48,0
13641070,19:15:10,19:15:10,5004,32,,,,7973.31,0
13641070,19:16:12,19:16:12,5005,33,,,,8270.35,0
13641070,19:16:55,19:16:55,852,34,,,,8462.23,0
13641070,19:18:00,19:18:00,10732,35,,,,9029.53,
13641070,19:19:09,19:19:09,920,36,,,,9643.6,0
13641070,19:19:43,19:19:43,922,37,,,,9899.32,0
13641070,19:20:29,19:20:29,341,38,,,,10272.92,0
13641070,19:21:32,19:21:32,342,39,,,,10764.71,0
13641070,19:22:00,19:22:00,196,40,,,,10949.05,
13641070,19:24:45,19:24:45,197,41,,,,11583.16,0
13641070,19:28:00,19:28:00,10015,42,,1,,12393.65,
13641100,18:53:00,18:53:00,464,1,,,1,0,
13641100,18:54:08,18:54:08,465,2,,,,350.96,0
13641100,18:54:42,18:54:42,466,3,,,,531.25,0
13641100,18:55:20,18:55:20,966,4,,,,735.65,0
13641100,18:55:44,18:55:44,967,5,,,,865.82,0
13641100,18:56:07,18:56:07,968,6,,,,991.87,0
13641100,18:56:44,18:56:44,969,7,,,,1161.72,0
13641100,18:57:28,18:57:28,970,8,,,,1351.98,0
13641100,18:58:02,18:58:02,971,9,,,,1466.95,0
13641100,18:58:41,18:58:41,972,10,,,,1695.15,0
13641100,18:59:34,18:59:34,828,11,,,,2038.77,0
13641100,19:00:15,19:00:15,829,12,,,,2230.45,0
13641100,19:01:00,19:01:00,830,13,,,,2552.79,
13641100,19:01:58,19:01:58,831,14,,,,2867.15,0
13641100,19:02:54,19:02:54,1824,15,,,,3176.67,0
13641100,19:03:39,19:03:39,1825,16,,,,3496.14,0
13641100,19:04:34,19:04:34,10459,17,,,,3862.09,0
13641100,19:05:32,19:05:32,10782,18,,,,4310.25,0
13641100,19:06:00,19:06:00,839,19,,,,4468.7,
13641100,19:06:29,19:06:29,840,20,,,,4650.92,0
13641100,19:07:26,19:07:26,841,21,,,,5079.13,0
13641100,19:08:03,19:08:03,842,22,,,,5353.8,0
13641100,19:09:00,19:09:00,843,23,,,,5750.53,0
13641100,19:09:26,19:09:26,844,24,,,,5921.18,0
13641100,19:10:14,19:10:14,845,25,,,,6218.19,0
13641100,19:11:00,19:11:00,846,26,,,,6500.82,0
13641100,19:11:47,19:11:47,847,27,,,,6840.95,0
13641100,19:12:38,19:12:38,848,28,,,,7191.9,0
13641100,19:13:08,19:13:08,5001,29,,,,7364.61,0
13641100,19:13:50,19:13:50,5002,30,,,,7530.47,0
13641100,19:14:29,19:14:29,5003,31,,,,7746.48,0
13641100,19:15:10,19:15:10,5004,32,,,,7973.31,0
13641100,19:16:12,19:16:12,5005,33,,,,8270.35,0
13641100,19:16:55,19:16:55,852,34,,,,8462.23,0
13641100,19:18:00,19:18:00,10732,35,,,,9029.53,
13641100,19:19:09,19:19:09,920,36,,,,9643.6,0
13641100,19:19:43,19:19:43,922,37,,,,9899.32,0
13641100,19:20:29,19:20:29,341,38,,,,10272.92,0
13641100,19:21:32,19:21:32,342,39,,,,10764.71,0
13641100,19:22:00,19:22:00,196,40,,,,10949.05,
13641100,19:24:45,19:24:45,197,41,,,,11583.16,0
13641100,19:28:00,19:28:00,10015,42,,1,,12393.65,
13654070,12:54:00,12:54:00,464,1,,,1,0,
13654070,12:55:08,12:55:08,465,2,,,,350.96,0
13654070,12:55:42,12:55:42,466,3,,,,531.25,0
13654070,12:56:20,12:56:20,966,4,,,,735.65,0
13654070,12:56:44,12:56:44,967,5,,,,865.82,0
13654070,12:57:07,12:57:07,968,6,,,,991.87,0
13654070,12:57:44,12:57:44,969,7,,,,1161.72,0
13654070,12:58:28,12:58:28,970,8,,,,1351.98,0
13654070,12:59:02,12:59:02,971,9,,,,1466.95,0
13654070,12:59:41,12:59:41,972,10,,,,1695.15,0
13654070,13:00:34,13:00:34,828,11,,,,2038.77,0
13654070,13:01:15,13:01:15,829,12,,,,2230.45,0
13654070,13:02:00,13:02:00,830,13,,,,2552.79,
13654070,13:02:58,13:02:58,831,14,,,,2867.15,0
13654070,13:03:54,13:03:54,1824,15,,,,3176.67,0
13654070,13:04:39,13:04:39,1825,16,,,,3496.14,0
13654070,13:05:34,13:05:34,10459,17,,,,3862.09,0
13654070,13:06:32,13:06:32,10782,18,,,,4310.25,0
13654070,13:07:00,13:07:00,839,19,,,,4468.7,
13654070,13:07:29,13:07:29,840,20,,,,4650.92,0
13654070,13:08:26,13:08:26,841,21,,,,5079.13,0
13654070,13:09:03,13:09:03,842,22,,,,5353.8,0
13654070,13:10:00,13:10:00,843,23,,,,5750.53,0
13654070,13:10:26,13:10:26,844,24,,,,5921.18,0
13654070,13:11:14,13:11:14,845,25,,,,6218.19,0
13654070,13:12:00,13:12:00,846,26,,,,6500.82,0
13654070,13:12:47,13:12:47,847,27,,,,6840.95,0
13654070,13:13:38,13:13:38,848,28,,,,7191.9,0
13654070,13:14:08,13:14:08,5001,29,,,,7364.61,0
13654070,13:14:50,13:14:50,5002,30,,,,7530.47,0
13654070,13:15:29,13:15:29,5003,31,,,,7746.48,0
13654070,13:16:10,13:16:10,5004,32,,,,7973.31,0
13654070,13:17:12,13:17:12,5005,33,,,,8270.35,0
13654070,13:17:55,13:17:55,852,34,,,,8462.23,0
13654070,13:19:00,13:19:00,10732,35,,,,9029.53,
13654070,13:20:09,13:20:09,920,36,,,,9643.6,0
13654070,13:20:43,13:20:43,922,37,,,,9899.32,0
13654070,13:21:29,13:21:29,341,38,,,,10272.92,0
13654070,13:22:32,13:22:32,342,39,,,,10764.71,0
13654070,13:23:00,13:23:00,196,40,,,,10949.05,
13654070,13:26:13,13:26:13,197,41,,,,11583.16,0
13654070,13:30:00,13:30:00,10015,42,,1,,12393.65,
13654100,12:54:00,12:54:00,464,1,,,1,0,
13654100,12:55:08,12:55:08,465,2,,,,350.96,0
13654100,12:55:42,12:55:42,466,3,,,,531.25,0
13654100,12:56:20,12:56:20,966,4,,,,735.65,0
13654100,12:56:44,12:56:44,967,5,,,,865.82,0
13654100,12:57:07,12:57:07,968,6,,,,991.87,0
13654100,12:57:44,12:57:44,969,7,,,,1161.72,0
13654100,12:58:28,12:58:28,970,8,,,,1351.98,0
13654100,12:59:02,12:59:02,971,9,,,,1466.95,0
13654100,12:59:41,12:59:41,972,10,,,,1695.15,0
13654100,13:00:34,13:00:34,828,11,,,,2038.77,0
13654100,13:01:15,13:01:15,829,12,,,,2230.45,0
13654100,13:02:00,13:02:00,830,13,,,,2552.79,
13654100,13:02:58,13:02:58,831,14,,,,2867.15,0
13654100,13:03:54,13:03:54,1824,15,,,,3176.67,0
13654100,13:04:39,13:04:39,1825,16,,,,3496.14,0
13654100,13:05:34,13:05:34,10459,17,,,,3862.09,0
13654100,13:06:32,13:06:32,10782,18,,,,4310.25,0
13654100,13:07:00,13:07:00,839,19,,,,4468.7,
13654100,13:07:29,13:07:29,840,20,,,,4650.92,0
13654100,13:08:26,13:08:26,841,21,,,,5079.13,0
13654100,13:09:03,13:09:03,842,22,,,,5353.8,0
13654100,13:10:00,13:10:00,843,23,,,,5750.53,0
13654100,13:10:26,13:10:26,844,24,,,,5921.18,0
13654100,13:11:14,13:11:14,845,25,,,,6218.19,0
13654100,13:12:00,13:12:00,846,26,,,,6500.82,0
13654100,13:12:47,13:12:47,847,27,,,,6840.95,0
13654100,13:13:38,13:13:38,848,28,,,,7191.9,0
13654100,13:14:08,13:14:08,5001,29,,,,7364.61,0
13654100,13:14:50,13:14:50,5002,30,,,,7530.47,0
13654100,13:15:29,13:15:29,5003,31,,,,7746.48,0
13654100,13:16:10,13:16:10,5004,32,,,,7973.31,0
13654100,13:17:12,13:17:12,5005,33,,,,8270.35,0
13654100,13:17:55,13:17:55,852,34,,,,8462.23,0
13654100,13:19:00,13:19:00,10732,35,,,,9029.53,
13654100,13:20:09,13:20:09,920,36,,,,9643.6,0
13654100,13:20:43,13:20:43,922,37,,,,9899.32,0
13654100,13:21:29,13:21:29,341,38,,,,10272.92,0
13654100,13:22:32,13:22:32,342,39,,,,10764.71,0
13654100,13:23:00,13:23:00,196,40,,,,10949.05,
13654100,13:26:13,13:26:13,197,41,,,,11583.16,0
13654100,13:30:00,13:30:00,10015,42,,1,,12393.65,
13808020,08:36:00,08:36:00,464,1,,,1,0,
13808020,08:37:16,08:37:16,465,2,,,,350.96,0
13808020,08:37:55,08:37:55,466,3,,,,531.25,0
13808020,08:38:38,08:38:38,966,4,,,,735.65,0
13808020,08:39:04,08:39:04,967,5,,,,865.82,0
13808020,08:39:31,08:39:31,968,6,,,,991.87,0
13808020,08:40:12,08:40:12,969,7,,,,1161.72,0
13808020,08:41:02,08:41:02,970,8,,,,1351.98,0
13808020,08:41:40,08:41:40,971,9,,,,1466.95,0
13808020,08:42:24,08:42:24,972,10,,,,1695.15,0
13808020,08:43:24,08:43:24,828,11,,,,2038.77,0
13808020,08:44:09,08:44:09,829,12,,,,2230.45,0
13808020,08:45:00,08:45:00,830,13,,,,2552.79,
13808020,08:45:58,08:45:58,831,14,,,,2867.15,0
13808020,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808020,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808020,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808020,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808020,08:50:00,08:50:00,839,19,,,,4468.7,
13808020,08:50:34,08:50:34,840,20,,,,4650.92,0
13808020,08:51:41,08:51:41,841,21,,,,5079.13,0
13808020,08:52:24,08:52:24,842,22,,,,5353.8,0
13808020,08:53:31,08:53:31,843,23,,,,5750.53,0
13808020,08:54:01,08:54:01,844,24,,,,5921.18,0
13808020,08:54:57,08:54:57,845,25,,,,6218.19,0
13808020,08:55:51,08:55:51,846,26,,,,6500.82,0
13808020,08:56:44,08:56:44,847,27,,,,6840.95,0
13808020,08:57:45,08:57:45,848,28,,,,7191.9,0
13808020,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808020,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808020,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808020,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808020,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808020,09:02:44,09:02:44,852,34,,,,8462.23,0
13808020,09:04:00,09:04:00,10732,35,,,,9029.53,
13808020,09:05:44,09:05:44,920,36,,,,9643.6,0
13808020,09:06:34,09:06:34,922,37,,,,9899.32,0
13808020,09:07:44,09:07:44,341,38,,,,10272.92,0
13808020,09:09:19,09:09:19,342,39,,,,10764.71,0
13808020,09:10:00,09:10:00,196,40,,,,10949.05,
13808020,09:14:08,09:14:08,197,41,,,,11583.16,0
13808020,09:19:00,09:19:00,10015,42,,1,,12393.65,
13808030,08:36:00,08:36:00,464,1,,,1,0,
13808030,08:37:16,08:37:16,465,2,,,,350.96,0
13808030,08:37:55,08:37:55,466,3,,,,531.25,0
13808030,08:38:38,08:38:38,966,4,,,,735.65,0
13808030,08:39:04,08:39:04,967,5,,,,865.82,0
13808030,08:39:31,08:39:31,968,6,,,,991.87,0
13808030,08:40:12,08:40:12,969,7,,,,1161.72,0
13808030,08:41:02,08:41:02,970,8,,,,1351.98,0
13808030,08:41:40,08:41:40,971,9,,,,1466.95,0
13808030,08:42:24,08:42:24,972,10,,,,1695.15,0
13808030,08:43:24,08:43:24,828,11,,,,2038.77,0
13808030,08:44:09,08:44:09,829,12,,,,2230.45,0
13808030,08:45:00,08:45:00,830,13,,,,2552.79,
13808030,08:45:58,08:45:58,831,14,,,,2867.15,0
13808030,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808030,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808030,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808030,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808030,08:50:00,08:50:00,839,19,,,,4468.7,
13808030,08:50:34,08:50:34,840,20,,,,4650.92,0
13808030,08:51:41,08:51:41,841,21,,,,5079.13,0
13808030,08:52:24,08:52:24,842,22,,,,5353.8,0
13808030,08:53:31,08:53:31,843,23,,,,5750.53,0
13808030,08:54:01,08:54:01,844,24,,,,5921.18,0
13808030,08:54:57,08:54:57,845,25,,,,6218.19,0
13808030,08:55:51,08:55:51,846,26,,,,6500.82,0
13808030,08:56:44,08:56:44,847,27,,,,6840.95,0
13808030,08:57:45,08:57:45,848,28,,,,7191.9,0
13808030,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808030,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808030,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808030,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808030,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808030,09:02:44,09:02:44,852,34,,,,8462.23,0
13808030,09:04:00,09:04:00,10732,35,,,,9029.53,
13808030,09:05:44,09:05:44,920,36,,,,9643.6,0
13808030,09:06:34,09:06:34,922,37,,,,9899.32,0
13808030,09:07:44,09:07:44,341,38,,,,10272.92,0
13808030,09:09:19,09:09:19,342,39,,,,10764.71,0
13808030,09:10:00,09:10:00,196,40,,,,10949.05,
13808030,09:14:08,09:14:08,197,41,,,,11583.16,0
13808030,09:19:00,09:19:00,10015,42,,1,,12393.65,
13808040,08:36:00,08:36:00,464,1,,,1,0,
13808040,08:37:16,08:37:16,465,2,,,,350.96,0
13808040,08:37:55,08:37:55,466,3,,,,531.25,0
13808040,08:38:38,08:38:38,966,4,,,,735.65,0
13808040,08:39:04,08:39:04,967,5,,,,865.82,0
13808040,08:39:31,08:39:31,968,6,,,,991.87,0
13808040,08:40:12,08:40:12,969,7,,,,1161.72,0
13808040,08:41:02,08:41:02,970,8,,,,1351.98,0
13808040,08:41:40,08:41:40,971,9,,,,1466.95,0
13808040,08:42:24,08:42:24,972,10,,,,1695.15,0
13808040,08:43:24,08:43:24,828,11,,,,2038.77,0
13808040,08:44:09,08:44:09,829,12,,,,2230.45,0
13808040,08:45:00,08:45:00,830,13,,,,2552.79,
13808040,08:45:58,08:45:58,831,14,,,,2867.15,0
13808040,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808040,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808040,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808040,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808040,08:50:00,08:50:00,839,19,,,,4468.7,
13808040,08:50:34,08:50:34,840,20,,,,4650.92,0
13808040,08:51:41,08:51:41,841,21,,,,5079.13,0
13808040,08:52:24,08:52:24,842,22,,,,5353.8,0
13808040,08:53:31,08:53:31,843,23,,,,5750.53,0
13808040,08:54:01,08:54:01,844,24,,,,5921.18,0
13808040,08:54:57,08:54:57,845,25,,,,6218.19,0
13808040,08:55:51,08:55:51,846,26,,,,6500.82,0
13808040,08:56:44,08:56:44,847,27,,,,6840.95,0
13808040,08:57:45,08:57:45,848,28,,,,7191.9,0
13808040,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808040,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808040,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808040,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808040,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808040,09:02:44,09:02:44,852,34,,,,8462.23,0
13808040,09:04:00,09:04:00,10732,35,,,,9029.53,
13808040,09:05:44,09:05:44,920,36,,,,9643.6,0
13808040,09:06:34,09:06:34,922,37,,,,9899.32,0
13808040,09:07:44,09:07:44,341,38,,,,10272.92,0
13808040,09:09:19,09:09:19,342,39,,,,10764.71,0
13808040,09:10:00,09:10:00,196,40,,,,10949.05,
13808040,09:14:08,09:14:08,197,41,,,,11583.16,0
13808040,09:19:00,09:19:00,10015,42,,1,,12393.65,
13808050,08:36:00,08:36:00,464,1,,,1,0,
13808050,08:37:16,08:37:16,465,2,,,,350.96,0
13808050,08:37:55,08:37:55,466,3,,,,531.25,0
13808050,08:38:38,08:38:38,966,4,,,,735.65,0
13808050,08:39:04,08:39:04,967,5,,,,865.82,0
13808050,08:39:31,08:39:31,968,6,,,,991.87,0
13808050,08:40:12,08:40:12,969,7,,,,1161.72,0
13808050,08:41:02,08:41:02,970,8,,,,1351.98,0
13808050,08:41:40,08:41:40,971,9,,,,1466.95,0
13808050,08:42:24,08:42:24,972,10,,,,1695.15,0
13808050,08:43:24,08:43:24,828,11,,,,2038.77,0
13808050,08:44:09,08:44:09,829,12,,,,2230.45,0
13808050,08:45:00,08:45:00,830,13,,,,2552.79,
13808050,08:45:58,08:45:58,831,14,,,,2867.15,0
13808050,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808050,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808050,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808050,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808050,08:50:00,08:50:00,839,19,,,,4468.7,
13808050,08:50:34,08:50:34,840,20,,,,4650.92,0
13808050,08:51:41,08:51:41,841,21,,,,5079.13,0
13808050,08:52:24,08:52:24,842,22,,,,5353.8,0
13808050,08:53:31,08:53:31,843,23,,,,5750.53,0
13808050,08:54:01,08:54:01,844,24,,,,5921.18,0
13808050,08:54:57,08:54:57,845,25,,,,6218.19,0
13808050,08:55:51,08:55:51,846,26,,,,6500.82,0
13808050,08:56:44,08:56:44,847,27,,,,6840.95,0
13808050,08:57:45,08:57:45,848,28,,,,7191.9,0
13808050,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808050,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808050,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808050,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808050,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808050,09:02:44,09:02:44,852,34,,,,8462.23,0
13808050,09:04:00,09:04:00,10732,35,,,,9029.53,
13808050,09:05:44,09:05:44,920,36,,,,9643.6,0
13808050,09:06:34,09:06:34,922,37,,,,9899.32,0
13808050,09:07:44,09:07:44,341,38,,,,10272.92,0
13808050,09:09:19,09:09:19,342,39,,,,10764.71,0
13808050,09:10:00,09:10:00,196,40,,,,10949.05,
13808050,09:14:08,09:14:08,197,41,,,,11583.16,0
13808050,09:19:00,09:19:00,10015,42,,1,,12393.65,
13808060,08:36:00,08:36:00,464,1,,,1,0,
13808060,08:37:16,08:37:16,465,2,,,,350.96,0
13808060,08:37:55,08:37:55,466,3,,,,531.25,0
13808060,08:38:38,08:38:38,966,4,,,,735.65,0
13808060,08:39:04,08:39:04,967,5,,,,865.82,0
13808060,08:39:31,08:39:31,968,6,,,,991.87,0
13808060,08:40:12,08:40:12,969,7,,,,1161.72,0
13808060,08:41:02,08:41:02,970,8,,,,1351.98,0
13808060,08:41:40,08:41:40,971,9,,,,1466.95,0
13808060,08:42:24,08:42:24,972,10,,,,1695.15,0
13808060,08:43:24,08:43:24,828,11,,,,2038.77,0
13808060,08:44:09,08:44:09,829,12,,,,2230.45,0
13808060,08:45:00,08:45:00,830,13,,,,2552.79,
13808060,08:45:58,08:45:58,831,14,,,,2867.15,0
13808060,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808060,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808060,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808060,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808060,08:50:00,08:50:00,839,19,,,,4468.7,
13808060,08:50:34,08:50:34,840,20,,,,4650.92,0
13808060,08:51:41,08:51:41,841,21,,,,5079.13,0
13808060,08:52:24,08:52:24,842,22,,,,5353.8,0
13808060,08:53:31,08:53:31,843,23,,,,5750.53,0
13808060,08:54:01,08:54:01,844,24,,,,5921.18,0
13808060,08:54:57,08:54:57,845,25,,,,6218.19,0
13808060,08:55:51,08:55:51,846,26,,,,6500.82,0
13808060,08:56:44,08:56:44,847,27,,,,6840.95,0
13808060,08:57:45,08:57:45,848,28,,,,7191.9,0
13808060,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808060,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808060,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808060,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808060,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808060,09:02:44,09:02:44,852,34,,,,8462.23,0
13808060,09:04:00,09:04:00,10732,35,,,,9029.53,
13808060,09:05:44,09:05:44,920,36,,,,9643.6,0
13808060,09:06:34,09:06:34,922,37,,,,9899.32,0
13808060,09:07:44,09:07:44,341,38,,,,10272.92,0
13808060,09:09:19,09:09:19,342,39,,,,10764.71,0
13808060,09:10:00,09:10:00,196,40,,,,10949.05,
13808060,09:14:08,09:14:08,197,41,,,,11583.16,0
13808060,09:19:00,09:19:00,10015,42,,1,,12393.65,
13808090,08:36:00,08:36:00,464,1,,,1,0,
13808090,08:37:16,08:37:16,465,2,,,,350.96,0
13808090,08:37:55,08:37:55,466,3,,,,531.25,0
13808090,08:38:38,08:38:38,966,4,,,,735.65,0
13808090,08:39:04,08:39:04,967,5,,,,865.82,0
13808090,08:39:31,08:39:31,968,6,,,,991.87,0
13808090,08:40:12,08:40:12,969,7,,,,1161.72,0
13808090,08:41:02,08:41:02,970,8,,,,1351.98,0
13808090,08:41:40,08:41:40,971,9,,,,1466.95,0
13808090,08:42:24,08:42:24,972,10,,,,1695.15,0
13808090,08:43:24,08:43:24,828,11,,,,2038.77,0
13808090,08:44:09,08:44:09,829,12,,,,2230.45,0
13808090,08:45:00,08:45:00,830,13,,,,2552.79,
13808090,08:45:58,08:45:58,831,14,,,,2867.15,0
13808090,08:46:54,08:46:54,1824,15,,,,3176.67,0
13808090,08:47:39,08:47:39,1825,16,,,,3496.14,0
13808090,08:48:34,08:48:34,10459,17,,,,3862.09,0
13808090,08:49:32,08:49:32,10782,18,,,,4310.25,0
13808090,08:50:00,08:50:00,839,19,,,,4468.7,
13808090,08:50:34,08:50:34,840,20,,,,4650.92,0
13808090,08:51:41,08:51:41,841,21,,,,5079.13,0
13808090,08:52:24,08:52:24,842,22,,,,5353.8,0
13808090,08:53:31,08:53:31,843,23,,,,5750.53,0
13808090,08:54:01,08:54:01,844,24,,,,5921.18,0
13808090,08:54:57,08:54:57,845,25,,,,6218.19,0
13808090,08:55:51,08:55:51,846,26,,,,6500.82,0
13808090,08:56:44,08:56:44,847,27,,,,6840.95,0
13808090,08:57:45,08:57:45,848,28,,,,7191.9,0
13808090,08:58:19,08:58:19,5001,29,,,,7364.61,0
13808090,08:59:09,08:59:09,5002,30,,,,7530.47,0
13808090,08:59:54,08:59:54,5003,31,,,,7746.48,0
13808090,09:00:41,09:00:41,5004,32,,,,7973.31,0
13808090,09:01:55,09:01:55,5005,33,,,,8270.35,0
13808090,09:02:44,09:02:44,852,34,,,,8462.23,0
13808090,09:04:00,09:04:00,10732,35,,,,9029.53,
13808090,09:05:44,09:05:44,920,36,,,,9643.6,0
13808090,09:06:34,09:06:34,922,37,,,,9899.32,0
13808090,09:07:44,09:07:44,341,38,,,,10272.92,0
13808090,09:09:19,09:09:19,342,39,,,,10764.71,0
13808090,09:10:00,09:10:00,196,40,,,,10949.05,
13808090,09:14:08,09:14:08,197,41,,,,11583.16,0
13808090,09:19:00,09:19:00,10015,42,,1,,12393.65,
14020010,17:29:00,17:29:00,464,1,,,1,0,
14020010,17:30:08,17:30:08,465,2,,,,350.96,0
14020010,17:30:42,17:30:42,466,3,,,,531.25,0
14020010,17:31:20,17:31:20,966,4,,,,735.65,0
14020010,17:31:44,17:31:44,967,5,,,,865.82,0
14020010,17:32:07,17:32:07,968,6,,,,991.87,0
14020010,17:32:44,17:32:44,969,7,,,,1161.72,0
14020010,17:33:28,17:33:28,970,8,,,,1351.98,0
14020010,17:34:02,17:34:02,971,9,,,,1466.95,0
14020010,17:34:41,17:34:41,972,10,,,,1695.15,0
14020010,17:35:34,17:35:34,828,11,,,,2038.77,0
14020010,17:36:15,17:36:15,829,12,,,,2230.45,0
14020010,17:37:00,17:37:00,830,13,,,,2552.79,
14020010,17:37:58,17:37:58,831,14,,,,2867.15,0
14020010,17:38:54,17:38:54,1824,15,,,,3176.67,0
14020010,17:39:39,17:39:39,1825,16,,,,3496.14,0
14020010,17:40:34,17:40:34,10459,17,,,,3862.09,0
14020010,17:41:32,17:41:32,10782,18,,,,4310.25,0
14020010,17:42:00,17:42:00,839,19,,,,4468.7,
14020010,17:42:29,17:42:29,840,20,,,,4650.92,0
14020010,17:43:26,17:43:26,841,21,,,,5079.13,0
14020010,17:44:03,17:44:03,842,22,,,,5353.8,0
14020010,17:45:00,17:45:00,843,23,,,,5750.53,0
14020010,17:45:26,17:45:26,844,24,,,,5921.18,0
14020010,17:46:14,17:46:14,845,25,,,,6218.19,0
14020010,17:47:00,17:47:00,846,26,,,,6500.82,0
14020010,17:47:47,17:47:47,847,27,,,,6840.95,0
14020010,17:48:38,17:48:38,848,28,,,,7191.9,0
14020010,17:49:08,17:49:08,5001,29,,,,7364.61,0
14020010,17:49:50,17:49:50,5002,30,,,,7530.47,0
14020010,17:50:29,17:50:29,5003,31,,,,7746.48,0
14020010,17:51:10,17:51:10,5004,32,,,,7973.31,0
14020010,17:52:12,17:52:12,5005,33,,,,8270.35,0
14020010,17:52:55,17:52:55,852,34,,,,8462.23,0
14020010,17:54:00,17:54:00,10732,35,,,,9029.53,
14020010,17:55:09,17:55:09,920,36,,,,9643.6,0
14020010,17:55:43,17:55:43,922,37,,,,9899.32,0
14020010,17:56:29,17:56:29,341,38,,,,10272.92,0
14020010,17:57:32,17:57:32,342,39,,,,10764.71,0
14020010,17:58:00,17:58:00,196,40,,,,10949.05,
14020010,18:01:13,18:01:13,197,41,,,,11583.16,0
14020010,18:05:00,18:05:00,10015,42,,1,,12393.65,
14020080,17:29:00,17:29:00,464,1,,,1,0,
14020080,17:30:08,17:30:08,465,2,,,,350.96,0
14020080,17:30:42,17:30:42,466,3,,,,531.25,0
14020080,17:31:20,17:31:20,966,4,,,,735.65,0
14020080,17:31:44,17:31:44,967,5,,,,865.82,0
14020080,17:32:07,17:32:07,968,6,,,,991.87,0
14020080,17:32:44,17:32:44,969,7,,,,1161.72,0
14020080,17:33:28,17:33:28,970,8,,,,1351.98,0
14020080,17:34:02,17:34:02,971,9,,,,1466.95,0
14020080,17:34:41,17:34:41,972,10,,,,1695.15,0
14020080,17:35:34,17:35:34,828,11,,,,2038.77,0
14020080,17:36:15,17:36:15,829,12,,,,2230.45,0
14020080,17:37:00,17:37:00,830,13,,,,2552.79,
14020080,17:37:58,17:37:58,831,14,,,,2867.15,0
14020080,17:38:54,17:38:54,1824,15,,,,3176.67,0
14020080,17:39:39,17:39:39,1825,16,,,,3496.14,0
14020080,17:40:34,17:40:34,10459,17,,,,3862.09,0
14020080,17:41:32,17:41:32,10782,18,,,,4310.25,0
14020080,17:42:00,17:42:00,839,19,,,,4468.7,
14020080,17:42:29,17:42:29,840,20,,,,4650.92,0
14020080,17:43:26,17:43:26,841,21,,,,5079.13,0
14020080,17:44:03,17:44:03,842,22,,,,5353.8,0
14020080,17:45:00,17:45:00,843,23,,,,5750.53,0
14020080,17:45:26,17:45:26,844,24,,,,5921.18,0
14020080,17:46:14,17:46:14,845,25,,,,6218.19,0
14020080,17:47:00,17:47:00,846,26,,,,6500.82,0
14020080,17:47:47,17:47:47,847,27,,,,6840.95,0
14020080,17:48:38,17:48:38,848,28,,,,7191.9,0
14020080,17:49:08,17:49:08,5001,29,,,,7364.61,0
14020080,17:49:50,17:49:50,5002,30,,,,7530.47,0
14020080,17:50:29,17:50:29,5003,31,,,,7746.48,0
14020080,17:51:10,17:51:10,5004,32,,,,7973.31,0
14020080,17:52:12,17:52:12,5005,33,,,,8270.35,0
14020080,17:52:55,17:52:55,852,34,,,,8462.23,0
14020080,17:54:00,17:54:00,10732,35,,,,9029.53,
14020080,17:55:09,17:55:09,920,36,,,,9643.6,0
14020080,17:55:43,17:55:43,922,37,,,,9899.32,0
14020080,17:56:29,17:56:29,341,38,,,,10272.92,0
14020080,17:57:32,17:57:32,342,39,,,,10764.71,0
14020080,17:58:00,17:58:00,196,40,,,,10949.05,
14020080,18:01:13,18:01:13,197,41,,,,11583.16,0
14020080,18:05:00,18:05:00,10015,42,,1,,12393.65,
14020110,17:29:00,17:29:00,464,1,,,1,0,
14020110,17:30:08,17:30:08,465,2,,,,350.96,0
14020110,17:30:42,17:30:42,466,3,,,,531.25,0
14020110,17:31:20,17:31:20,966,4,,,,735.65,0
14020110,17:31:44,17:31:44,967,5,,,,865.82,0
14020110,17:32:07,17:32:07,968,6,,,,991.87,0
14020110,17:32:44,17:32:44,969,7,,,,1161.72,0
14020110,17:33:28,17:33:28,970,8,,,,1351.98,0
14020110,17:34:02,17:34:02,971,9,,,,1466.95,0
14020110,17:34:41,17:34:41,972,10,,,,1695.15,0
14020110,17:35:34,17:35:34,828,11,,,,2038.77,0
14020110,17:36:15,17:36:15,829,12,,,,2230.45,0
14020110,17:37:00,17:37:00,830,13,,,,2552.79,
14020110,17:37:58,17:37:58,831,14,,,,2867.15,0
14020110,17:38:54,17:38:54,1824,15,,,,3176.67,0
14020110,17:39:39,17:39:39,1825,16,,,,3496.14,0
14020110,17:40:34,17:40:34,10459,17,,,,3862.09,0
14020110,17:41:32,17:41:32,10782,18,,,,4310.25,0
14020110,17:42:00,17:42:00,839,19,,,,4468.7,
14020110,17:42:29,17:42:29,840,20,,,,4650.92,0
14020110,17:43:26,17:43:26,841,21,,,,5079.13,0
14020110,17:44:03,17:44:03,842,22,,,,5353.8,0
14020110,17:45:00,17:45:00,843,23,,,,5750.53,0
14020110,17:45:26,17:45:26,844,24,,,,5921.18,0
14020110,17:46:14,17:46:14,845,25,,,,6218.19,0
14020110,17:47:00,17:47:00,846,26,,,,6500.82,0
14020110,17:47:47,17:47:47,847,27,,,,6840.95,0
14020110,17:48:38,17:48:38,848,28,,,,7191.9,0
14020110,17:49:08,17:49:08,5001,29,,,,7364.61,0
14020110,17:49:50,17:49:50,5002,30,,,,7530.47,0
14020110,17:50:29,17:50:29,5003,31,,,,7746.48,0
14020110,17:51:10,17:51:10,5004,32,,,,7973.31,0
14020110,17:52:12,17:52:12,5005,33,,,,8270.35,0
14020110,17:52:55,17:52:55,852,34,,,,8462.23,0
14020110,17:54:00,17:54:00,10732,35,,,,9029.53,
14020110,17:55:09,17:55:09,920,36,,,,9643.6,0
14020110,17:55:43,17:55:43,922,37,,,,9899.32,0
14020110,17:56:29,17:56:29,341,38,,,,10272.92,0
14020110,17:57:32,17:57:32,342,39,,,,10764.71,0
14020110,17:58:00,17:58:00,196,40,,,,10949.05,
14020110,18:01:13,18:01:13,197,41,,,,11583.16,0
14020110,18:05:00,18:05:00,10015,42,,1,,12393.65,
14100070,05:53:00,05:53:00,464,1,,,1,0,
14100070,05:53:59,05:53:59,465,2,,,,350.96,0
14100070,05:54:29,05:54:29,466,3,,,,531.25,0
14100070,05:55:03,05:55:03,966,4,,,,735.65,0
14100070,05:55:23,05:55:23,967,5,,,,865.82,0
14100070,05:55:44,05:55:44,968,6,,,,991.87,0
14100070,05:56:16,05:56:16,969,7,,,,1161.72,0
14100070,05:56:55,05:56:55,970,8,,,,1351.98,0
14100070,05:57:25,05:57:25,971,9,,,,1466.95,0
14100070,05:57:58,05:57:58,972,10,,,,1695.15,0
14100070,05:58:45,05:58:45,828,11,,,,2038.77,0
14100070,05:59:20,05:59:20,829,12,,,,2230.45,0
14100070,06:00:00,06:00:00,830,13,,,,2552.79,
14100070,06:00:58,06:00:58,831,14,,,,2867.15,0
14100070,06:01:54,06:01:54,1824,15,,,,3176.67,0
14100070,06:02:39,06:02:39,1825,16,,,,3496.14,0
14100070,06:03:34,06:03:34,10459,17,,,,3862.09,0
14100070,06:04:32,06:04:32,10782,18,,,,4310.25,0
14100070,06:05:00,06:05:00,839,19,,,,4468.7,
14100070,06:05:29,06:05:29,840,20,,,,4650.92,0
14100070,06:06:26,06:06:26,841,21,,,,5079.13,0
14100070,06:07:03,06:07:03,842,22,,,,5353.8,0
14100070,06:08:00,06:08:00,843,23,,,,5750.53,0
14100070,06:08:26,06:08:26,844,24,,,,5921.18,0
14100070,06:09:14,06:09:14,845,25,,,,6218.19,0
14100070,06:10:00,06:10:00,846,26,,,,6500.82,0
14100070,06:10:47,06:10:47,847,27,,,,6840.95,0
14100070,06:11:38,06:11:38,848,28,,,,7191.9,0
14100070,06:12:08,06:12:08,5001,29,,,,7364.61,0
14100070,06:12:50,06:12:50,5002,30,,,,7530.47,0
14100070,06:13:29,06:13:29,5003,31,,,,7746.48,0
14100070,06:14:10,06:14:10,5004,32,,,,7973.31,0
14100070,06:15:12,06:15:12,5005,33,,,,8270.35,0
14100070,06:15:55,06:15:55,852,34,,,,8462.23,0
14100070,06:17:00,06:17:00,10732,35,,,,9029.53,
14100070,06:18:09,06:18:09,920,36,,,,9643.6,0
14100070,06:18:43,06:18:43,922,37,,,,9899.32,0
14100070,06:19:29,06:19:29,341,38,,,,10272.92,0
14100070,06:20:32,06:20:32,342,39,,,,10764.71,0
14100070,06:21:00,06:21:00,196,40,,,,10949.05,
14100070,06:23:45,06:23:45,197,41,,,,11583.16,0
14100070,06:27:00,06:27:00,10015,42,,1,,12393.65,
14100100,05:53:00,05:53:00,464,1,,,1,0,
14100100,05:53:59,05:53:59,465,2,,,,350.96,0
14100100,05:54:29,05:54:29,466,3,,,,531.25,0
14100100,05:55:03,05:55:03,966,4,,,,735.65,0
14100100,05:55:23,05:55:23,967,5,,,,865.82,0
14100100,05:55:44,05:55:44,968,6,,,,991.87,0
14100100,05:56:16,05:56:16,969,7,,,,1161.72,0
14100100,05:56:55,05:56:55,970,8,,,,1351.98,0
14100100,05:57:25,05:57:25,971,9,,,,1466.95,0
14100100,05:57:58,05:57:58,972,10,,,,1695.15,0
14100100,05:58:45,05:58:45,828,11,,,,2038.77,0
14100100,05:59:20,05:59:20,829,12,,,,2230.45,0
14100100,06:00:00,06:00:00,830,13,,,,2552.79,
14100100,06:00:58,06:00:58,831,14,,,,2867.15,0
14100100,06:01:54,06:01:54,1824,15,,,,3176.67,0
14100100,06:02:39,06:02:39,1825,16,,,,3496.14,0
14100100,06:03:34,06:03:34,10459,17,,,,3862.09,0
14100100,06:04:32,06:04:32,10782,18,,,,4310.25,0
14100100,06:05:00,06:05:00,839,19,,,,4468.7,
14100100,06:05:29,06:05:29,840,20,,,,4650.92,0
14100100,06:06:26,06:06:26,841,21,,,,5079.13,0
14100100,06:07:03,06:07:03,842,22,,,,5353.8,0
14100100,06:08:00,06:08:00,843,23,,,,5750.53,0
14100100,06:08:26,06:08:26,844,24,,,,5921.18,0
14100100,06:09:14,06:09:14,845,25,,,,6218.19,0
14100100,06:10:00,06:10:00,846,26,,,,6500.82,0
14100100,06:10:47,06:10:47,847,27,,,,6840.95,0
14100100,06:11:38,06:11:38,848,28,,,,7191.9,0
14100100,06:12:08,06:12:08,5001,29,,,,7364.61,0
14100100,06:12:50,06:12:50,5002,30,,,,7530.47,0
14100100,06:13:29,06:13:29,5003,31,,,,7746.48,0
14100100,06:14:10,06:14:10,5004,32,,,,7973.31,0
14100100,06:15:12,06:15:12,5005,33,,,,8270.35,0
14100100,06:15:55,06:15:55,852,34,,,,8462.23,0
14100100,06:17:00,06:17:00,10732,35,,,,9029.53,
14100100,06:18:09,06:18:09,920,36,,,,9643.6,0
14100100,06:18:43,06:18:43,922,37,,,,9899.32,0
14100100,06:19:29,06:19:29,341,38,,,,10272.92,0
14100100,06:20:32,06:20:32,342,39,,,,10764.71,0
14100100,06:21:00,06:21:00,196,40,,,,10949.05,
14100100,06:23:45,06:23:45,197,41,,,,11583.16,0
14100100,06:27:00,06:27:00,10015,42,,1,,12393.65,
14186020,12:49:00,12:49:00,464,1,,,1,0,
14186020,12:50:25,12:50:25,465,2,,,,350.96,0
14186020,12:51:08,12:51:08,466,3,,,,531.25,0
14186020,12:51:56,12:51:56,966,4,,,,735.65,0
14186020,12:52:25,12:52:25,967,5,,,,865.82,0
14186020,12:52:54,12:52:54,968,6,,,,991.87,0
14186020,12:53:40,12:53:40,969,7,,,,1161.72,0
14186020,12:54:36,12:54:36,970,8,,,,1351.98,0
14186020,12:55:18,12:55:18,971,9,,,,1466.95,0
14186020,12:56:06,12:56:06,972,10,,,,1695.15,0
14186020,12:57:13,12:57:13,828,11,,,,2038.77,0
14186020,12:58:04,12:58:04,829,12,,,,2230.45,0
14186020,12:59:00,12:59:00,830,13,,,,2552.79,
14186020,12:59:58,12:59:58,831,14,,,,2867.15,0
14186020,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186020,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186020,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186020,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186020,13:04:00,13:04:00,839,19,,,,4468.7,
14186020,13:04:32,13:04:32,840,20,,,,4650.92,0
14186020,13:05:34,13:05:34,841,21,,,,5079.13,0
14186020,13:06:14,13:06:14,842,22,,,,5353.8,0
14186020,13:07:16,13:07:16,843,23,,,,5750.53,0
14186020,13:07:44,13:07:44,844,24,,,,5921.18,0
14186020,13:08:36,13:08:36,845,25,,,,6218.19,0
14186020,13:09:26,13:09:26,846,26,,,,6500.82,0
14186020,13:10:16,13:10:16,847,27,,,,6840.95,0
14186020,13:11:12,13:11:12,848,28,,,,7191.9,0
14186020,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186020,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186020,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186020,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186020,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186020,13:15:50,13:15:50,852,34,,,,8462.23,0
14186020,13:17:00,13:17:00,10732,35,,,,9029.53,
14186020,13:18:44,13:18:44,920,36,,,,9643.6,0
14186020,13:19:34,13:19:34,922,37,,,,9899.32,0
14186020,13:20:44,13:20:44,341,38,,,,10272.92,0
14186020,13:22:19,13:22:19,342,39,,,,10764.71,0
14186020,13:23:00,13:23:00,196,40,,,,10949.05,
14186020,13:27:08,13:27:08,197,41,,,,11583.16,0
14186020,13:32:00,13:32:00,10015,42,,1,,12393.65,
14186030,12:49:00,12:49:00,464,1,,,1,0,
14186030,12:50:25,12:50:25,465,2,,,,350.96,0
14186030,12:51:08,12:51:08,466,3,,,,531.25,0
14186030,12:51:56,12:51:56,966,4,,,,735.65,0
14186030,12:52:25,12:52:25,967,5,,,,865.82,0
14186030,12:52:54,12:52:54,968,6,,,,991.87,0
14186030,12:53:40,12:53:40,969,7,,,,1161.72,0
14186030,12:54:36,12:54:36,970,8,,,,1351.98,0
14186030,12:55:18,12:55:18,971,9,,,,1466.95,0
14186030,12:56:06,12:56:06,972,10,,,,1695.15,0
14186030,12:57:13,12:57:13,828,11,,,,2038.77,0
14186030,12:58:04,12:58:04,829,12,,,,2230.45,0
14186030,12:59:00,12:59:00,830,13,,,,2552.79,
14186030,12:59:58,12:59:58,831,14,,,,2867.15,0
14186030,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186030,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186030,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186030,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186030,13:04:00,13:04:00,839,19,,,,4468.7,
14186030,13:04:32,13:04:32,840,20,,,,4650.92,0
14186030,13:05:34,13:05:34,841,21,,,,5079.13,0
14186030,13:06:14,13:06:14,842,22,,,,5353.8,0
14186030,13:07:16,13:07:16,843,23,,,,5750.53,0
14186030,13:07:44,13:07:44,844,24,,,,5921.18,0
14186030,13:08:36,13:08:36,845,25,,,,6218.19,0
14186030,13:09:26,13:09:26,846,26,,,,6500.82,0
14186030,13:10:16,13:10:16,847,27,,,,6840.95,0
14186030,13:11:12,13:11:12,848,28,,,,7191.9,0
14186030,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186030,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186030,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186030,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186030,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186030,13:15:50,13:15:50,852,34,,,,8462.23,0
14186030,13:17:00,13:17:00,10732,35,,,,9029.53,
14186030,13:18:44,13:18:44,920,36,,,,9643.6,0
14186030,13:19:34,13:19:34,922,37,,,,9899.32,0
14186030,13:20:44,13:20:44,341,38,,,,10272.92,0
14186030,13:22:19,13:22:19,342,39,,,,10764.71,0
14186030,13:23:00,13:23:00,196,40,,,,10949.05,
14186030,13:27:08,13:27:08,197,41,,,,11583.16,0
14186030,13:32:00,13:32:00,10015,42,,1,,12393.65,
14186040,12:49:00,12:49:00,464,1,,,1,0,
14186040,12:50:25,12:50:25,465,2,,,,350.96,0
14186040,12:51:08,12:51:08,466,3,,,,531.25,0
14186040,12:51:56,12:51:56,966,4,,,,735.65,0
14186040,12:52:25,12:52:25,967,5,,,,865.82,0
14186040,12:52:54,12:52:54,968,6,,,,991.87,0
14186040,12:53:40,12:53:40,969,7,,,,1161.72,0
14186040,12:54:36,12:54:36,970,8,,,,1351.98,0
14186040,12:55:18,12:55:18,971,9,,,,1466.95,0
14186040,12:56:06,12:56:06,972,10,,,,1695.15,0
14186040,12:57:13,12:57:13,828,11,,,,2038.77,0
14186040,12:58:04,12:58:04,829,12,,,,2230.45,0
14186040,12:59:00,12:59:00,830,13,,,,2552.79,
14186040,12:59:58,12:59:58,831,14,,,,2867.15,0
14186040,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186040,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186040,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186040,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186040,13:04:00,13:04:00,839,19,,,,4468.7,
14186040,13:04:32,13:04:32,840,20,,,,4650.92,0
14186040,13:05:34,13:05:34,841,21,,,,5079.13,0
14186040,13:06:14,13:06:14,842,22,,,,5353.8,0
14186040,13:07:16,13:07:16,843,23,,,,5750.53,0
14186040,13:07:44,13:07:44,844,24,,,,5921.18,0
14186040,13:08:36,13:08:36,845,25,,,,6218.19,0
14186040,13:09:26,13:09:26,846,26,,,,6500.82,0
14186040,13:10:16,13:10:16,847,27,,,,6840.95,0
14186040,13:11:12,13:11:12,848,28,,,,7191.9,0
14186040,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186040,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186040,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186040,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186040,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186040,13:15:50,13:15:50,852,34,,,,8462.23,0
14186040,13:17:00,13:17:00,10732,35,,,,9029.53,
14186040,13:18:44,13:18:44,920,36,,,,9643.6,0
14186040,13:19:34,13:19:34,922,37,,,,9899.32,0
14186040,13:20:44,13:20:44,341,38,,,,10272.92,0
14186040,13:22:19,13:22:19,342,39,,,,10764.71,0
14186040,13:23:00,13:23:00,196,40,,,,10949.05,
14186040,13:27:08,13:27:08,197,41,,,,11583.16,0
14186040,13:32:00,13:32:00,10015,42,,1,,12393.65,
14186050,12:49:00,12:49:00,464,1,,,1,0,
14186050,12:50:25,12:50:25,465,2,,,,350.96,0
14186050,12:51:08,12:51:08,466,3,,,,531.25,0
14186050,12:51:56,12:51:56,966,4,,,,735.65,0
14186050,12:52:25,12:52:25,967,5,,,,865.82,0
14186050,12:52:54,12:52:54,968,6,,,,991.87,0
14186050,12:53:40,12:53:40,969,7,,,,1161.72,0
14186050,12:54:36,12:54:36,970,8,,,,1351.98,0
14186050,12:55:18,12:55:18,971,9,,,,1466.95,0
14186050,12:56:06,12:56:06,972,10,,,,1695.15,0
14186050,12:57:13,12:57:13,828,11,,,,2038.77,0
14186050,12:58:04,12:58:04,829,12,,,,2230.45,0
14186050,12:59:00,12:59:00,830,13,,,,2552.79,
14186050,12:59:58,12:59:58,831,14,,,,2867.15,0
14186050,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186050,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186050,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186050,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186050,13:04:00,13:04:00,839,19,,,,4468.7,
14186050,13:04:32,13:04:32,840,20,,,,4650.92,0
14186050,13:05:34,13:05:34,841,21,,,,5079.13,0
14186050,13:06:14,13:06:14,842,22,,,,5353.8,0
14186050,13:07:16,13:07:16,843,23,,,,5750.53,0
14186050,13:07:44,13:07:44,844,24,,,,5921.18,0
14186050,13:08:36,13:08:36,845,25,,,,6218.19,0
14186050,13:09:26,13:09:26,846,26,,,,6500.82,0
14186050,13:10:16,13:10:16,847,27,,,,6840.95,0
14186050,13:11:12,13:11:12,848,28,,,,7191.9,0
14186050,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186050,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186050,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186050,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186050,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186050,13:15:50,13:15:50,852,34,,,,8462.23,0
14186050,13:17:00,13:17:00,10732,35,,,,9029.53,
14186050,13:18:44,13:18:44,920,36,,,,9643.6,0
14186050,13:19:34,13:19:34,922,37,,,,9899.32,0
14186050,13:20:44,13:20:44,341,38,,,,10272.92,0
14186050,13:22:19,13:22:19,342,39,,,,10764.71,0
14186050,13:23:00,13:23:00,196,40,,,,10949.05,
14186050,13:27:08,13:27:08,197,41,,,,11583.16,0
14186050,13:32:00,13:32:00,10015,42,,1,,12393.65,
14186060,12:49:00,12:49:00,464,1,,,1,0,
14186060,12:50:25,12:50:25,465,2,,,,350.96,0
14186060,12:51:08,12:51:08,466,3,,,,531.25,0
14186060,12:51:56,12:51:56,966,4,,,,735.65,0
14186060,12:52:25,12:52:25,967,5,,,,865.82,0
14186060,12:52:54,12:52:54,968,6,,,,991.87,0
14186060,12:53:40,12:53:40,969,7,,,,1161.72,0
14186060,12:54:36,12:54:36,970,8,,,,1351.98,0
14186060,12:55:18,12:55:18,971,9,,,,1466.95,0
14186060,12:56:06,12:56:06,972,10,,,,1695.15,0
14186060,12:57:13,12:57:13,828,11,,,,2038.77,0
14186060,12:58:04,12:58:04,829,12,,,,2230.45,0
14186060,12:59:00,12:59:00,830,13,,,,2552.79,
14186060,12:59:58,12:59:58,831,14,,,,2867.15,0
14186060,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186060,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186060,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186060,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186060,13:04:00,13:04:00,839,19,,,,4468.7,
14186060,13:04:32,13:04:32,840,20,,,,4650.92,0
14186060,13:05:34,13:05:34,841,21,,,,5079.13,0
14186060,13:06:14,13:06:14,842,22,,,,5353.8,0
14186060,13:07:16,13:07:16,843,23,,,,5750.53,0
14186060,13:07:44,13:07:44,844,24,,,,5921.18,0
14186060,13:08:36,13:08:36,845,25,,,,6218.19,0
14186060,13:09:26,13:09:26,846,26,,,,6500.82,0
14186060,13:10:16,13:10:16,847,27,,,,6840.95,0
14186060,13:11:12,13:11:12,848,28,,,,7191.9,0
14186060,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186060,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186060,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186060,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186060,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186060,13:15:50,13:15:50,852,34,,,,8462.23,0
14186060,13:17:00,13:17:00,10732,35,,,,9029.53,
14186060,13:18:44,13:18:44,920,36,,,,9643.6,0
14186060,13:19:34,13:19:34,922,37,,,,9899.32,0
14186060,13:20:44,13:20:44,341,38,,,,10272.92,0
14186060,13:22:19,13:22:19,342,39,,,,10764.71,0
14186060,13:23:00,13:23:00,196,40,,,,10949.05,
14186060,13:27:08,13:27:08,197,41,,,,11583.16,0
14186060,13:32:00,13:32:00,10015,42,,1,,12393.65,
14186090,12:49:00,12:49:00,464,1,,,1,0,
14186090,12:50:25,12:50:25,465,2,,,,350.96,0
14186090,12:51:08,12:51:08,466,3,,,,531.25,0
14186090,12:51:56,12:51:56,966,4,,,,735.65,0
14186090,12:52:25,12:52:25,967,5,,,,865.82,0
14186090,12:52:54,12:52:54,968,6,,,,991.87,0
14186090,12:53:40,12:53:40,969,7,,,,1161.72,0
14186090,12:54:36,12:54:36,970,8,,,,1351.98,0
14186090,12:55:18,12:55:18,971,9,,,,1466.95,0
14186090,12:56:06,12:56:06,972,10,,,,1695.15,0
14186090,12:57:13,12:57:13,828,11,,,,2038.77,0
14186090,12:58:04,12:58:04,829,12,,,,2230.45,0
14186090,12:59:00,12:59:00,830,13,,,,2552.79,
14186090,12:59:58,12:59:58,831,14,,,,2867.15,0
14186090,13:00:54,13:00:54,1824,15,,,,3176.67,0
14186090,13:01:39,13:01:39,1825,16,,,,3496.14,0
14186090,13:02:34,13:02:34,10459,17,,,,3862.09,0
14186090,13:03:32,13:03:32,10782,18,,,,4310.25,0
14186090,13:04:00,13:04:00,839,19,,,,4468.7,
14186090,13:04:32,13:04:32,840,20,,,,4650.92,0
14186090,13:05:34,13:05:34,841,21,,,,5079.13,0
14186090,13:06:14,13:06:14,842,22,,,,5353.8,0
14186090,13:07:16,13:07:16,843,23,,,,5750.53,0
14186090,13:07:44,13:07:44,844,24,,,,5921.18,0
14186090,13:08:36,13:08:36,845,25,,,,6218.19,0
14186090,13:09:26,13:09:26,846,26,,,,6500.82,0
14186090,13:10:16,13:10:16,847,27,,,,6840.95,0
14186090,13:11:12,13:11:12,848,28,,,,7191.9,0
14186090,13:11:44,13:11:44,5001,29,,,,7364.61,0
14186090,13:12:30,13:12:30,5002,30,,,,7530.47,0
14186090,13:13:12,13:13:12,5003,31,,,,7746.48,0
14186090,13:13:56,13:13:56,5004,32,,,,7973.31,0
14186090,13:15:04,13:15:04,5005,33,,,,8270.35,0
14186090,13:15:50,13:15:50,852,34,,,,8462.23,0
14186090,13:17:00,13:17:00,10732,35,,,,9029.53,
14186090,13:18:44,13:18:44,920,36,,,,9643.6,0
14186090,13:19:34,13:19:34,922,37,,,,9899.32,0
14186090,13:20:44,13:20:44,341,38,,,,10272.92,0
14186090,13:22:19,13:22:19,342,39,,,,10764.71,0
14186090,13:23:00,13:23:00,196,40,,,,10949.05,
14186090,13:27:08,13:27:08,197,41,,,,11583.16,0
14186090,13:32:00,13:32:00,10015,42,,1,,12393.65,
14275070,06:23:00,06:23:00,464,1,,,1,0,
14275070,06:23:59,06:23:59,465,2,,,,350.96,0
14275070,06:24:29,06:24:29,466,3,,,,531.25,0
14275070,06:25:03,06:25:03,966,4,,,,735.65,0
14275070,06:25:23,06:25:23,967,5,,,,865.82,0
14275070,06:25:44,06:25:44,968,6,,,,991.87,0
14275070,06:26:16,06:26:16,969,7,,,,1161.72,0
14275070,06:26:55,06:26:55,970,8,,,,1351.98,0
14275070,06:27:25,06:27:25,971,9,,,,1466.95,0
14275070,06:27:58,06:27:58,972,10,,,,1695.15,0
14275070,06:28:45,06:28:45,828,11,,,,2038.77,0
14275070,06:29:20,06:29:20,829,12,,,,2230.45,0
14275070,06:30:00,06:30:00,830,13,,,,2552.79,
14275070,06:30:58,06:30:58,831,14,,,,2867.15,0
14275070,06:31:54,06:31:54,1824,15,,,,3176.67,0
14275070,06:32:39,06:32:39,1825,16,,,,3496.14,0
14275070,06:33:34,06:33:34,10459,17,,,,3862.09,0
14275070,06:34:32,06:34:32,10782,18,,,,4310.25,0
14275070,06:35:00,06:35:00,839,19,,,,4468.7,
14275070,06:35:29,06:35:29,840,20,,,,4650.92,0
14275070,06:36:26,06:36:26,841,21,,,,5079.13,0
14275070,06:37:03,06:37:03,842,22,,,,5353.8,0
14275070,06:38:00,06:38:00,843,23,,,,5750.53,0
14275070,06:38:26,06:38:26,844,24,,,,5921.18,0
14275070,06:39:14,06:39:14,845,25,,,,6218.19,0
14275070,06:40:00,06:40:00,846,26,,,,6500.82,0
14275070,06:40:47,06:40:47,847,27,,,,6840.95,0
14275070,06:41:38,06:41:38,848,28,,,,7191.9,0
14275070,06:42:08,06:42:08,5001,29,,,,7364.61,0
14275070,06:42:50,06:42:50,5002,30,,,,7530.47,0
14275070,06:43:29,06:43:29,5003,31,,,,7746.48,0
14275070,06:44:10,06:44:10,5004,32,,,,7973.31,0
14275070,06:45:12,06:45:12,5005,33,,,,8270.35,0
14275070,06:45:55,06:45:55,852,34,,,,8462.23,0
14275070,06:47:00,06:47:00,10732,35,,,,9029.53,
14275070,06:48:09,06:48:09,920,36,,,,9643.6,0
14275070,06:48:43,06:48:43,922,37,,,,9899.32,0
14275070,06:49:29,06:49:29,341,38,,,,10272.92,0
14275070,06:50:32,06:50:32,342,39,,,,10764.71,0
14275070,06:51:00,06:51:00,196,40,,,,10949.05,
14275070,06:53:45,06:53:45,197,41,,,,11583.16,0
14275070,06:57:00,06:57:00,10015,42,,1,,12393.65,
14275100,06:23:00,06:23:00,464,1,,,1,0,
14275100,06:23:59,06:23:59,465,2,,,,350.96,0
14275100,06:24:29,06:24:29,466,3,,,,531.25,0
14275100,06:25:03,06:25:03,966,4,,,,735.65,0
14275100,06:25:23,06:25:23,967,5,,,,865.82,0
14275100,06:25:44,06:25:44,968,6,,,,991.87,0
14275100,06:26:16,06:26:16,969,7,,,,1161.72,0
14275100,06:26:55,06:26:55,970,8,,,,1351.98,0
14275100,06:27:25,06:27:25,971,9,,,,1466.95,0
14275100,06:27:58,06:27:58,972,10,,,,1695.15,0
14275100,06:28:45,06:28:45,828,11,,,,2038.77,0
14275100,06:29:20,06:29:20,829,12,,,,2230.45,0
14275100,06:30:00,06:30:00,830,13,,,,2552.79,
14275100,06:30:58,06:30:58,831,14,,,,2867.15,0
14275100,06:31:54,06:31:54,1824,15,,,,3176.67,0
14275100,06:32:39,06:32:39,1825,16,,,,3496.14,0
14275100,06:33:34,06:33:34,10459,17,,,,3862.09,0
14275100,06:34:32,06:34:32,10782,18,,,,4310.25,0
14275100,06:35:00,06:35:00,839,19,,,,4468.7,
14275100,06:35:29,06:35:29,840,20,,,,4650.92,0
14275100,06:36:26,06:36:26,841,21,,,,5079.13,0
14275100,06:37:03,06:37:03,842,22,,,,5353.8,0
14275100,06:38:00,06:38:00,843,23,,,,5750.53,0
14275100,06:38:26,06:38:26,844,24,,,,5921.18,0
14275100,06:39:14,06:39:14,845,25,,,,6218.19,0
14275100,06:40:00,06:40:00,846,26,,,,6500.82,0
14275100,06:40:47,06:40:47,847,27,,,,6840.95,0
14275100,06:41:38,06:41:38,848,28,,,,7191.9,0
14275100,06:42:08,06:42:08,5001,29,,,,7364.61,0
14275100,06:42:50,06:42:50,5002,30,,,,7530.47,0
14275100,06:43:29,06:43:29,5003,31,,,,7746.48,0
14275100,06:44:10,06:44:10,5004,32,,,,7973.31,0
14275100,06:45:12,06:45:12,5005,33,,,,8270.35,0
14275100,06:45:55,06:45:55,852,34,,,,8462.23,0
14275100,06:47:00,06:47:00,10732,35,,,,9029.53,
14275100,06:48:09,06:48:09,920,36,,,,9643.6,0
14275100,06:48:43,06:48:43,922,37,,,,9899.32,0
14275100,06:49:29,06:49:29,341,38,,,,10272.92,0
14275100,06:50:32,06:50:32,342,39,,,,10764.71,0
14275100,06:51:00,06:51:00,196,40,,,,10949.05,
14275100,06:53:45,06:53:45,197,41,,,,11583.16,0
14275100,06:57:00,06:57:00,10015,42,,1,,12393.65,
14297020,17:38:00,17:38:00,464,1,,,1,0,
14297020,17:39:42,17:39:42,465,2,,,,350.96,0
14297020,17:40:33,17:40:33,466,3,,,,531.25,0
14297020,17:41:31,17:41:31,966,4,,,,735.65,0
14297020,17:42:06,17:42:06,967,5,,,,865.82,0
14297020,17:42:41,17:42:41,968,6,,,,991.87,0
14297020,17:43:36,17:43:36,969,7,,,,1161.72,0
14297020,17:44:43,17:44:43,970,8,,,,1351.98,0
14297020,17:45:34,17:45:34,971,9,,,,1466.95,0
14297020,17:46:32,17:46:32,972,10,,,,1695.15,0
14297020,17:47:52,17:47:52,828,11,,,,2038.77,0
14297020,17:48:52,17:48:52,829,12,,,,2230.45,0
14297020,17:50:00,17:50:00,830,13,,,,2552.79,
14297020,17:51:10,17:51:10,831,14,,,,2867.15,0
14297020,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297020,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297020,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297020,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297020,17:56:00,17:56:00,839,19,,,,4468.7,
14297020,17:56:29,17:56:29,840,20,,,,4650.92,0
14297020,17:57:26,17:57:26,841,21,,,,5079.13,0
14297020,17:58:03,17:58:03,842,22,,,,5353.8,0
14297020,17:59:00,17:59:00,843,23,,,,5750.53,0
14297020,17:59:26,17:59:26,844,24,,,,5921.18,0
14297020,18:00:14,18:00:14,845,25,,,,6218.19,0
14297020,18:01:00,18:01:00,846,26,,,,6500.82,0
14297020,18:01:47,18:01:47,847,27,,,,6840.95,0
14297020,18:02:38,18:02:38,848,28,,,,7191.9,0
14297020,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297020,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297020,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297020,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297020,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297020,18:06:55,18:06:55,852,34,,,,8462.23,0
14297020,18:08:00,18:08:00,10732,35,,,,9029.53,
14297020,18:09:27,18:09:27,920,36,,,,9643.6,0
14297020,18:10:09,18:10:09,922,37,,,,9899.32,0
14297020,18:11:06,18:11:06,341,38,,,,10272.92,0
14297020,18:12:26,18:12:26,342,39,,,,10764.71,0
14297020,18:13:00,18:13:00,196,40,,,,10949.05,
14297020,18:17:08,18:17:08,197,41,,,,11583.16,0
14297020,18:22:00,18:22:00,10015,42,,1,,12393.65,
14297030,17:38:00,17:38:00,464,1,,,1,0,
14297030,17:39:42,17:39:42,465,2,,,,350.96,0
14297030,17:40:33,17:40:33,466,3,,,,531.25,0
14297030,17:41:31,17:41:31,966,4,,,,735.65,0
14297030,17:42:06,17:42:06,967,5,,,,865.82,0
14297030,17:42:41,17:42:41,968,6,,,,991.87,0
14297030,17:43:36,17:43:36,969,7,,,,1161.72,0
14297030,17:44:43,17:44:43,970,8,,,,1351.98,0
14297030,17:45:34,17:45:34,971,9,,,,1466.95,0
14297030,17:46:32,17:46:32,972,10,,,,1695.15,0
14297030,17:47:52,17:47:52,828,11,,,,2038.77,0
14297030,17:48:52,17:48:52,829,12,,,,2230.45,0
14297030,17:50:00,17:50:00,830,13,,,,2552.79,
14297030,17:51:10,17:51:10,831,14,,,,2867.15,0
14297030,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297030,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297030,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297030,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297030,17:56:00,17:56:00,839,19,,,,4468.7,
14297030,17:56:29,17:56:29,840,20,,,,4650.92,0
14297030,17:57:26,17:57:26,841,21,,,,5079.13,0
14297030,17:58:03,17:58:03,842,22,,,,5353.8,0
14297030,17:59:00,17:59:00,843,23,,,,5750.53,0
14297030,17:59:26,17:59:26,844,24,,,,5921.18,0
14297030,18:00:14,18:00:14,845,25,,,,6218.19,0
14297030,18:01:00,18:01:00,846,26,,,,6500.82,0
14297030,18:01:47,18:01:47,847,27,,,,6840.95,0
14297030,18:02:38,18:02:38,848,28,,,,7191.9,0
14297030,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297030,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297030,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297030,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297030,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297030,18:06:55,18:06:55,852,34,,,,8462.23,0
14297030,18:08:00,18:08:00,10732,35,,,,9029.53,
14297030,18:09:27,18:09:27,920,36,,,,9643.6,0
14297030,18:10:09,18:10:09,922,37,,,,9899.32,0
14297030,18:11:06,18:11:06,341,38,,,,10272.92,0
14297030,18:12:26,18:12:26,342,39,,,,10764.71,0
14297030,18:13:00,18:13:00,196,40,,,,10949.05,
14297030,18:17:08,18:17:08,197,41,,,,11583.16,0
14297030,18:22:00,18:22:00,10015,42,,1,,12393.65,
14297040,17:38:00,17:38:00,464,1,,,1,0,
14297040,17:39:42,17:39:42,465,2,,,,350.96,0
14297040,17:40:33,17:40:33,466,3,,,,531.25,0
14297040,17:41:31,17:41:31,966,4,,,,735.65,0
14297040,17:42:06,17:42:06,967,5,,,,865.82,0
14297040,17:42:41,17:42:41,968,6,,,,991.87,0
14297040,17:43:36,17:43:36,969,7,,,,1161.72,0
14297040,17:44:43,17:44:43,970,8,,,,1351.98,0
14297040,17:45:34,17:45:34,971,9,,,,1466.95,0
14297040,17:46:32,17:46:32,972,10,,,,1695.15,0
14297040,17:47:52,17:47:52,828,11,,,,2038.77,0
14297040,17:48:52,17:48:52,829,12,,,,2230.45,0
14297040,17:50:00,17:50:00,830,13,,,,2552.79,
14297040,17:51:10,17:51:10,831,14,,,,2867.15,0
14297040,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297040,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297040,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297040,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297040,17:56:00,17:56:00,839,19,,,,4468.7,
14297040,17:56:29,17:56:29,840,20,,,,4650.92,0
14297040,17:57:26,17:57:26,841,21,,,,5079.13,0
14297040,17:58:03,17:58:03,842,22,,,,5353.8,0
14297040,17:59:00,17:59:00,843,23,,,,5750.53,0
14297040,17:59:26,17:59:26,844,24,,,,5921.18,0
14297040,18:00:14,18:00:14,845,25,,,,6218.19,0
14297040,18:01:00,18:01:00,846,26,,,,6500.82,0
14297040,18:01:47,18:01:47,847,27,,,,6840.95,0
14297040,18:02:38,18:02:38,848,28,,,,7191.9,0
14297040,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297040,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297040,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297040,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297040,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297040,18:06:55,18:06:55,852,34,,,,8462.23,0
14297040,18:08:00,18:08:00,10732,35,,,,9029.53,
14297040,18:09:27,18:09:27,920,36,,,,9643.6,0
14297040,18:10:09,18:10:09,922,37,,,,9899.32,0
14297040,18:11:06,18:11:06,341,38,,,,10272.92,0
14297040,18:12:26,18:12:26,342,39,,,,10764.71,0
14297040,18:13:00,18:13:00,196,40,,,,10949.05,
14297040,18:17:08,18:17:08,197,41,,,,11583.16,0
14297040,18:22:00,18:22:00,10015,42,,1,,12393.65,
14297050,17:38:00,17:38:00,464,1,,,1,0,
14297050,17:39:42,17:39:42,465,2,,,,350.96,0
14297050,17:40:33,17:40:33,466,3,,,,531.25,0
14297050,17:41:31,17:41:31,966,4,,,,735.65,0
14297050,17:42:06,17:42:06,967,5,,,,865.82,0
14297050,17:42:41,17:42:41,968,6,,,,991.87,0
14297050,17:43:36,17:43:36,969,7,,,,1161.72,0
14297050,17:44:43,17:44:43,970,8,,,,1351.98,0
14297050,17:45:34,17:45:34,971,9,,,,1466.95,0
14297050,17:46:32,17:46:32,972,10,,,,1695.15,0
14297050,17:47:52,17:47:52,828,11,,,,2038.77,0
14297050,17:48:52,17:48:52,829,12,,,,2230.45,0
14297050,17:50:00,17:50:00,830,13,,,,2552.79,
14297050,17:51:10,17:51:10,831,14,,,,2867.15,0
14297050,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297050,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297050,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297050,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297050,17:56:00,17:56:00,839,19,,,,4468.7,
14297050,17:56:29,17:56:29,840,20,,,,4650.92,0
14297050,17:57:26,17:57:26,841,21,,,,5079.13,0
14297050,17:58:03,17:58:03,842,22,,,,5353.8,0
14297050,17:59:00,17:59:00,843,23,,,,5750.53,0
14297050,17:59:26,17:59:26,844,24,,,,5921.18,0
14297050,18:00:14,18:00:14,845,25,,,,6218.19,0
14297050,18:01:00,18:01:00,846,26,,,,6500.82,0
14297050,18:01:47,18:01:47,847,27,,,,6840.95,0
14297050,18:02:38,18:02:38,848,28,,,,7191.9,0
14297050,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297050,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297050,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297050,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297050,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297050,18:06:55,18:06:55,852,34,,,,8462.23,0
14297050,18:08:00,18:08:00,10732,35,,,,9029.53,
14297050,18:09:27,18:09:27,920,36,,,,9643.6,0
14297050,18:10:09,18:10:09,922,37,,,,9899.32,0
14297050,18:11:06,18:11:06,341,38,,,,10272.92,0
14297050,18:12:26,18:12:26,342,39,,,,10764.71,0
14297050,18:13:00,18:13:00,196,40,,,,10949.05,
14297050,18:17:08,18:17:08,197,41,,,,11583.16,0
14297050,18:22:00,18:22:00,10015,42,,1,,12393.65,
14297060,17:38:00,17:38:00,464,1,,,1,0,
14297060,17:39:42,17:39:42,465,2,,,,350.96,0
14297060,17:40:33,17:40:33,466,3,,,,531.25,0
14297060,17:41:31,17:41:31,966,4,,,,735.65,0
14297060,17:42:06,17:42:06,967,5,,,,865.82,0
14297060,17:42:41,17:42:41,968,6,,,,991.87,0
14297060,17:43:36,17:43:36,969,7,,,,1161.72,0
14297060,17:44:43,17:44:43,970,8,,,,1351.98,0
14297060,17:45:34,17:45:34,971,9,,,,1466.95,0
14297060,17:46:32,17:46:32,972,10,,,,1695.15,0
14297060,17:47:52,17:47:52,828,11,,,,2038.77,0
14297060,17:48:52,17:48:52,829,12,,,,2230.45,0
14297060,17:50:00,17:50:00,830,13,,,,2552.79,
14297060,17:51:10,17:51:10,831,14,,,,2867.15,0
14297060,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297060,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297060,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297060,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297060,17:56:00,17:56:00,839,19,,,,4468.7,
14297060,17:56:29,17:56:29,840,20,,,,4650.92,0
14297060,17:57:26,17:57:26,841,21,,,,5079.13,0
14297060,17:58:03,17:58:03,842,22,,,,5353.8,0
14297060,17:59:00,17:59:00,843,23,,,,5750.53,0
14297060,17:59:26,17:59:26,844,24,,,,5921.18,0
14297060,18:00:14,18:00:14,845,25,,,,6218.19,0
14297060,18:01:00,18:01:00,846,26,,,,6500.82,0
14297060,18:01:47,18:01:47,847,27,,,,6840.95,0
14297060,18:02:38,18:02:38,848,28,,,,7191.9,0
14297060,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297060,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297060,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297060,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297060,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297060,18:06:55,18:06:55,852,34,,,,8462.23,0
14297060,18:08:00,18:08:00,10732,35,,,,9029.53,
14297060,18:09:27,18:09:27,920,36,,,,9643.6,0
14297060,18:10:09,18:10:09,922,37,,,,9899.32,0
14297060,18:11:06,18:11:06,341,38,,,,10272.92,0
14297060,18:12:26,18:12:26,342,39,,,,10764.71,0
14297060,18:13:00,18:13:00,196,40,,,,10949.05,
14297060,18:17:08,18:17:08,197,41,,,,11583.16,0
14297060,18:22:00,18:22:00,10015,42,,1,,12393.65,
14297090,17:38:00,17:38:00,464,1,,,1,0,
14297090,17:39:42,17:39:42,465,2,,,,350.96,0
14297090,17:40:33,17:40:33,466,3,,,,531.25,0
14297090,17:41:31,17:41:31,966,4,,,,735.65,0
14297090,17:42:06,17:42:06,967,5,,,,865.82,0
14297090,17:42:41,17:42:41,968,6,,,,991.87,0
14297090,17:43:36,17:43:36,969,7,,,,1161.72,0
14297090,17:44:43,17:44:43,970,8,,,,1351.98,0
14297090,17:45:34,17:45:34,971,9,,,,1466.95,0
14297090,17:46:32,17:46:32,972,10,,,,1695.15,0
14297090,17:47:52,17:47:52,828,11,,,,2038.77,0
14297090,17:48:52,17:48:52,829,12,,,,2230.45,0
14297090,17:50:00,17:50:00,830,13,,,,2552.79,
14297090,17:51:10,17:51:10,831,14,,,,2867.15,0
14297090,17:52:17,17:52:17,1824,15,,,,3176.67,0
14297090,17:53:11,17:53:11,1825,16,,,,3496.14,0
14297090,17:54:17,17:54:17,10459,17,,,,3862.09,0
14297090,17:55:27,17:55:27,10782,18,,,,4310.25,0
14297090,17:56:00,17:56:00,839,19,,,,4468.7,
14297090,17:56:29,17:56:29,840,20,,,,4650.92,0
14297090,17:57:26,17:57:26,841,21,,,,5079.13,0
14297090,17:58:03,17:58:03,842,22,,,,5353.8,0
14297090,17:59:00,17:59:00,843,23,,,,5750.53,0
14297090,17:59:26,17:59:26,844,24,,,,5921.18,0
14297090,18:00:14,18:00:14,845,25,,,,6218.19,0
14297090,18:01:00,18:01:00,846,26,,,,6500.82,0
14297090,18:01:47,18:01:47,847,27,,,,6840.95,0
14297090,18:02:38,18:02:38,848,28,,,,7191.9,0
14297090,18:03:08,18:03:08,5001,29,,,,7364.61,0
14297090,18:03:50,18:03:50,5002,30,,,,7530.47,0
14297090,18:04:29,18:04:29,5003,31,,,,7746.48,0
14297090,18:05:10,18:05:10,5004,32,,,,7973.31,0
14297090,18:06:12,18:06:12,5005,33,,,,8270.35,0
14297090,18:06:55,18:06:55,852,34,,,,8462.23,0
14297090,18:08:00,18:08:00,10732,35,,,,9029.53,
14297090,18:09:27,18:09:27,920,36,,,,9643.6,0
14297090,18:10:09,18:10:09,922,37,,,,9899.32,0
14297090,18:11:06,18:11:06,341,38,,,,10272.92,0
14297090,18:12:26,18:12:26,342,39,,,,10764.71,0
14297090,18:13:00,18:13:00,196,40,,,,10949.05,
14297090,18:17:08,18:17:08,197,41,,,,11583.16,0
14297090,18:22:00,18:22:00,10015,42,,1,,12393.65,
14348070,08:53:00,08:53:00,464,1,,,1,0,
14348070,08:53:59,08:53:59,465,2,,,,350.96,0
14348070,08:54:29,08:54:29,466,3,,,,531.25,0
14348070,08:55:03,08:55:03,966,4,,,,735.65,0
14348070,08:55:23,08:55:23,967,5,,,,865.82,0
14348070,08:55:44,08:55:44,968,6,,,,991.87,0
14348070,08:56:16,08:56:16,969,7,,,,1161.72,0
14348070,08:56:55,08:56:55,970,8,,,,1351.98,0
14348070,08:57:25,08:57:25,971,9,,,,1466.95,0
14348070,08:57:58,08:57:58,972,10,,,,1695.15,0
14348070,08:58:45,08:58:45,828,11,,,,2038.77,0
14348070,08:59:20,08:59:20,829,12,,,,2230.45,0
14348070,09:00:00,09:00:00,830,13,,,,2552.79,
14348070,09:00:58,09:00:58,831,14,,,,2867.15,0
14348070,09:01:54,09:01:54,1824,15,,,,3176.67,0
14348070,09:02:39,09:02:39,1825,16,,,,3496.14,0
14348070,09:03:34,09:03:34,10459,17,,,,3862.09,0
14348070,09:04:32,09:04:32,10782,18,,,,4310.25,0
14348070,09:05:00,09:05:00,839,19,,,,4468.7,
14348070,09:05:29,09:05:29,840,20,,,,4650.92,0
14348070,09:06:26,09:06:26,841,21,,,,5079.13,0
14348070,09:07:03,09:07:03,842,22,,,,5353.8,0
14348070,09:08:00,09:08:00,843,23,,,,5750.53,0
14348070,09:08:26,09:08:26,844,24,,,,5921.18,0
14348070,09:09:14,09:09:14,845,25,,,,6218.19,0
14348070,09:10:00,09:10:00,846,26,,,,6500.82,0
14348070,09:10:47,09:10:47,847,27,,,,6840.95,0
14348070,09:11:38,09:11:38,848,28,,,,7191.9,0
14348070,09:12:08,09:12:08,5001,29,,,,7364.61,0
14348070,09:12:50,09:12:50,5002,30,,,,7530.47,0
14348070,09:13:29,09:13:29,5003,31,,,,7746.48,0
14348070,09:14:10,09:14:10,5004,32,,,,7973.31,0
14348070,09:15:12,09:15:12,5005,33,,,,8270.35,0
14348070,09:15:55,09:15:55,852,34,,,,8462.23,0
14348070,09:17:00,09:17:00,10732,35,,,,9029.53,
14348070,09:18:09,09:18:09,920,36,,,,9643.6,0
14348070,09:18:43,09:18:43,922,37,,,,9899.32,0
14348070,09:19:29,09:19:29,341,38,,,,10272.92,0
14348070,09:20:32,09:20:32,342,39,,,,10764.71,0
14348070,09:21:00,09:21:00,196,40,,,,10949.05,
14348070,09:23:45,09:23:45,197,41,,,,11583.16,0
14348070,09:27:00,09:27:00,10015,42,,1,,12393.65,
14348100,08:53:00,08:53:00,464,1,,,1,0,
14348100,08:53:59,08:53:59,465,2,,,,350.96,0
14348100,08:54:29,08:54:29,466,3,,,,531.25,0
14348100,08:55:03,08:55:03,966,4,,,,735.65,0
14348100,08:55:23,08:55:23,967,5,,,,865.82,0
14348100,08:55:44,08:55:44,968,6,,,,991.87,0
14348100,08:56:16,08:56:16,969,7,,,,1161.72,0
14348100,08:56:55,08:56:55,970,8,,,,1351.98,0
14348100,08:57:25,08:57:25,971,9,,,,1466.95,0
14348100,08:57:58,08:57:58,972,10,,,,1695.15,0
14348100,08:58:45,08:58:45,828,11,,,,2038.77,0
14348100,08:59:20,08:59:20,829,12,,,,2230.45,0
14348100,09:00:00,09:00:00,830,13,,,,2552.79,
14348100,09:00:58,09:00:58,831,14,,,,2867.15,0
14348100,09:01:54,09:01:54,1824,15,,,,3176.67,0
14348100,09:02:39,09:02:39,1825,16,,,,3496.14,0
14348100,09:03:34,09:03:34,10459,17,,,,3862.09,0
14348100,09:04:32,09:04:32,10782,18,,,,4310.25,0
14348100,09:05:00,09:05:00,839,19,,,,4468.7,
14348100,09:05:29,09:05:29,840,20,,,,4650.92,0
14348100,09:06:26,09:06:26,841,21,,,,5079.13,0
14348100,09:07:03,09:07:03,842,22,,,,5353.8,0
14348100,09:08:00,09:08:00,843,23,,,,5750.53,0
14348100,09:08:26,09:08:26,844,24,,,,5921.18,0
14348100,09:09:14,09:09:14,845,25,,,,6218.19,0
14348100,09:10:00,09:10:00,846,26,,,,6500.82,0
14348100,09:10:47,09:10:47,847,27,,,,6840.95,0
14348100,09:11:38,09:11:38,848,28,,,,7191.9,0
14348100,09:12:08,09:12:08,5001,29,,,,7364.61,0
14348100,09:12:50,09:12:50,5002,30,,,,7530.47,0
14348100,09:13:29,09:13:29,5003,31,,,,7746.48,0
14348100,09:14:10,09:14:10,5004,32,,,,7973.31,0
14348100,09:15:12,09:15:12,5005,33,,,,8270.35,0
14348100,09:15:55,09:15:55,852,34,,,,8462.23,0
14348100,09:17:00,09:17:00,10732,35,,,,9029.53,
14348100,09:18:09,09:18:09,920,36,,,,9643.6,0
14348100,09:18:43,09:18:43,922,37,,,,9899.32,0
14348100,09:19:29,09:19:29,341,38,,,,10272.92,0
14348100,09:20:32,09:20:32,342,39,,,,10764.71,0
14348100,09:21:00,09:21:00,196,40,,,,10949.05,
14348100,09:23:45,09:23:45,197,41,,,,11583.16,0
14348100,09:27:00,09:27:00,10015,42,,1,,12393.65,
14492010,19:27:00,19:27:00,464,1,,,1,0,
14492010,19:28:08,19:28:08,465,2,,,,350.96,0
14492010,19:28:42,19:28:42,466,3,,,,531.25,0
14492010,19:29:20,19:29:20,966,4,,,,735.65,0
14492010,19:29:44,19:29:44,967,5,,,,865.82,0
14492010,19:30:07,19:30:07,968,6,,,,991.87,0
14492010,19:30:44,19:30:44,969,7,,,,1161.72,0
14492010,19:31:28,19:31:28,970,8,,,,1351.98,0
14492010,19:32:02,19:32:02,971,9,,,,1466.95,0
14492010,19:32:41,19:32:41,972,10,,,,1695.15,0
14492010,19:33:34,19:33:34,828,11,,,,2038.77,0
14492010,19:34:15,19:34:15,829,12,,,,2230.45,0
14492010,19:35:00,19:35:00,830,13,,,,2552.79,
14492010,19:35:58,19:35:58,831,14,,,,2867.15,0
14492010,19:36:54,19:36:54,1824,15,,,,3176.67,0
14492010,19:37:39,19:37:39,1825,16,,,,3496.14,0
14492010,19:38:34,19:38:34,10459,17,,,,3862.09,0
14492010,19:39:32,19:39:32,10782,18,,,,4310.25,0
14492010,19:40:00,19:40:00,839,19,,,,4468.7,
14492010,19:40:29,19:40:29,840,20,,,,4650.92,0
14492010,19:41:26,19:41:26,841,21,,,,5079.13,0
14492010,19:42:03,19:42:03,842,22,,,,5353.8,0
14492010,19:43:00,19:43:00,843,23,,,,5750.53,0
14492010,19:43:26,19:43:26,844,24,,,,5921.18,0
14492010,19:44:14,19:44:14,845,25,,,,6218.19,0
14492010,19:45:00,19:45:00,846,26,,,,6500.82,0
14492010,19:45:47,19:45:47,847,27,,,,6840.95,0
14492010,19:46:38,19:46:38,848,28,,,,7191.9,0
14492010,19:47:08,19:47:08,5001,29,,,,7364.61,0
14492010,19:47:50,19:47:50,5002,30,,,,7530.47,0
14492010,19:48:29,19:48:29,5003,31,,,,7746.48,0
14492010,19:49:10,19:49:10,5004,32,,,,7973.31,0
14492010,19:50:12,19:50:12,5005,33,,,,8270.35,0
14492010,19:50:55,19:50:55,852,34,,,,8462.23,0
14492010,19:52:00,19:52:00,10732,35,,,,9029.53,
14492010,19:53:09,19:53:09,920,36,,,,9643.6,0
14492010,19:53:43,19:53:43,922,37,,,,9899.32,0
14492010,19:54:29,19:54:29,341,38,,,,10272.92,0
14492010,19:55:32,19:55:32,342,39,,,,10764.71,0
14492010,19:56:00,19:56:00,196,40,,,,10949.05,
14492010,19:58:45,19:58:45,197,41,,,,11583.16,0
14492010,20:02:00,20:02:00,10015,42,,1,,12393.65,
14492080,19:27:00,19:27:00,464,1,,,1,0,
14492080,19:28:08,19:28:08,465,2,,,,350.96,0
14492080,19:28:42,19:28:42,466,3,,,,531.25,0
14492080,19:29:20,19:29:20,966,4,,,,735.65,0
14492080,19:29:44,19:29:44,967,5,,,,865.82,0
14492080,19:30:07,19:30:07,968,6,,,,991.87,0
14492080,19:30:44,19:30:44,969,7,,,,1161.72,0
14492080,19:31:28,19:31:28,970,8,,,,1351.98,0
14492080,19:32:02,19:32:02,971,9,,,,1466.95,0
14492080,19:32:41,19:32:41,972,10,,,,1695.15,0
14492080,19:33:34,19:33:34,828,11,,,,2038.77,0
14492080,19:34:15,19:34:15,829,12,,,,2230.45,0
14492080,19:35:00,19:35:00,830,13,,,,2552.79,
14492080,19:35:58,19:35:58,831,14,,,,2867.15,0
14492080,19:36:54,19:36:54,1824,15,,,,3176.67,0
14492080,19:37:39,19:37:39,1825,16,,,,3496.14,0
14492080,19:38:34,19:38:34,10459,17,,,,3862.09,0
14492080,19:39:32,19:39:32,10782,18,,,,4310.25,0
14492080,19:40:00,19:40:00,839,19,,,,4468.7,
14492080,19:40:29,19:40:29,840,20,,,,4650.92,0
14492080,19:41:26,19:41:26,841,21,,,,5079.13,0
14492080,19:42:03,19:42:03,842,22,,,,5353.8,0
14492080,19:43:00,19:43:00,843,23,,,,5750.53,0
14492080,19:43:26,19:43:26,844,24,,,,5921.18,0
14492080,19:44:14,19:44:14,845,25,,,,6218.19,0
14492080,19:45:00,19:45:00,846,26,,,,6500.82,0
14492080,19:45:47,19:45:47,847,27,,,,6840.95,0
14492080,19:46:38,19:46:38,848,28,,,,7191.9,0
14492080,19:47:08,19:47:08,5001,29,,,,7364.61,0
14492080,19:47:50,19:47:50,5002,30,,,,7530.47,0
14492080,19:48:29,19:48:29,5003,31,,,,7746.48,0
14492080,19:49:10,19:49:10,5004,32,,,,7973.31,0
14492080,19:50:12,19:50:12,5005,33,,,,8270.35,0
14492080,19:50:55,19:50:55,852,34,,,,8462.23,0
14492080,19:52:00,19:52:00,10732,35,,,,9029.53,
14492080,19:53:09,19:53:09,920,36,,,,9643.6,0
14492080,19:53:43,19:53:43,922,37,,,,9899.32,0
14492080,19:54:29,19:54:29,341,38,,,,10272.92,0
14492080,19:55:32,19:55:32,342,39,,,,10764.71,0
14492080,19:56:00,19:56:00,196,40,,,,10949.05,
14492080,19:58:45,19:58:45,197,41,,,,11583.16,0
14492080,20:02:00,20:02:00,10015,42,,1,,12393.65,
14492110,19:27:00,19:27:00,464,1,,,1,0,
14492110,19:28:08,19:28:08,465,2,,,,350.96,0
14492110,19:28:42,19:28:42,466,3,,,,531.25,0
14492110,19:29:20,19:29:20,966,4,,,,735.65,0
14492110,19:29:44,19:29:44,967,5,,,,865.82,0
14492110,19:30:07,19:30:07,968,6,,,,991.87,0
14492110,19:30:44,19:30:44,969,7,,,,1161.72,0
14492110,19:31:28,19:31:28,970,8,,,,1351.98,0
14492110,19:32:02,19:32:02,971,9,,,,1466.95,0
14492110,19:32:41,19:32:41,972,10,,,,1695.15,0
14492110,19:33:34,19:33:34,828,11,,,,2038.77,0
14492110,19:34:15,19:34:15,829,12,,,,2230.45,0
14492110,19:35:00,19:35:00,830,13,,,,2552.79,
14492110,19:35:58,19:35:58,831,14,,,,2867.15,0
14492110,19:36:54,19:36:54,1824,15,,,,3176.67,0
14492110,19:37:39,19:37:39,1825,16,,,,3496.14,0
14492110,19:38:34,19:38:34,10459,17,,,,3862.09,0
14492110,19:39:32,19:39:32,10782,18,,,,4310.25,0
14492110,19:40:00,19:40:00,839,19,,,,4468.7,
14492110,19:40:29,19:40:29,840,20,,,,4650.92,0
14492110,19:41:26,19:41:26,841,21,,,,5079.13,0
14492110,19:42:03,19:42:03,842,22,,,,5353.8,0
14492110,19:43:00,19:43:00,843,23,,,,5750.53,0
14492110,19:43:26,19:43:26,844,24,,,,5921.18,0
14492110,19:44:14,19:44:14,845,25,,,,6218.19,0
14492110,19:45:00,19:45:00,846,26,,,,6500.82,0
14492110,19:45:47,19:45:47,847,27,,,,6840.95,0
14492110,19:46:38,19:46:38,848,28,,,,7191.9,0
14492110,19:47:08,19:47:08,5001,29,,,,7364.61,0
14492110,19:47:50,19:47:50,5002,30,,,,7530.47,0
14492110,19:48:29,19:48:29,5003,31,,,,7746.48,0
14492110,19:49:10,19:49:10,5004,32,,,,7973.31,0
14492110,19:50:12,19:50:12,5005,33,,,,8270.35,0
14492110,19:50:55,19:50:55,852,34,,,,8462.23,0
14492110,19:52:00,19:52:00,10732,35,,,,9029.53,
14492110,19:53:09,19:53:09,920,36,,,,9643.6,0
14492110,19:53:43,19:53:43,922,37,,,,9899.32,0
14492110,19:54:29,19:54:29,341,38,,,,10272.92,0
14492110,19:55:32,19:55:32,342,39,,,,10764.71,0
14492110,19:56:00,19:56:00,196,40,,,,10949.05,
14492110,19:58:45,19:58:45,197,41,,,,11583.16,0
14492110,20:02:00,20:02:00,10015,42,,1,,12393.65,
15057020,06:25:00,06:25:00,464,1,,,1,0,
15057020,06:25:59,06:25:59,465,2,,,,350.96,0
15057020,06:26:29,06:26:29,466,3,,,,531.25,0
15057020,06:27:03,06:27:03,966,4,,,,735.65,0
15057020,06:27:23,06:27:23,967,5,,,,865.82,0
15057020,06:27:44,06:27:44,968,6,,,,991.87,0
15057020,06:28:16,06:28:16,969,7,,,,1161.72,0
15057020,06:28:55,06:28:55,970,8,,,,1351.98,0
15057020,06:29:25,06:29:25,971,9,,,,1466.95,0
15057020,06:29:58,06:29:58,972,10,,,,1695.15,0
15057020,06:30:45,06:30:45,828,11,,,,2038.77,0
15057020,06:31:20,06:31:20,829,12,,,,2230.45,0
15057020,06:32:00,06:32:00,830,13,,,,2552.79,
15057020,06:32:46,06:32:46,831,14,,,,2867.15,0
15057020,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057020,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057020,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057020,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057020,06:36:00,06:36:00,839,19,,,,4468.7,
15057020,06:36:29,06:36:29,840,20,,,,4650.92,0
15057020,06:37:26,06:37:26,841,21,,,,5079.13,0
15057020,06:38:03,06:38:03,842,22,,,,5353.8,0
15057020,06:39:00,06:39:00,843,23,,,,5750.53,0
15057020,06:39:26,06:39:26,844,24,,,,5921.18,0
15057020,06:40:14,06:40:14,845,25,,,,6218.19,0
15057020,06:41:00,06:41:00,846,26,,,,6500.82,0
15057020,06:41:47,06:41:47,847,27,,,,6840.95,0
15057020,06:42:38,06:42:38,848,28,,,,7191.9,0
15057020,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057020,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057020,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057020,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057020,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057020,06:46:55,06:46:55,852,34,,,,8462.23,0
15057020,06:48:00,06:48:00,10732,35,,,,9029.53,
15057020,06:49:27,06:49:27,920,36,,,,9643.6,0
15057020,06:50:09,06:50:09,922,37,,,,9899.32,0
15057020,06:51:06,06:51:06,341,38,,,,10272.92,0
15057020,06:52:26,06:52:26,342,39,,,,10764.71,0
15057020,06:53:00,06:53:00,196,40,,,,10949.05,
15057020,06:56:13,06:56:13,197,41,,,,11583.16,0
15057020,07:00:00,07:00:00,10015,42,,1,,12393.65,
15057030,06:25:00,06:25:00,464,1,,,1,0,
15057030,06:25:59,06:25:59,465,2,,,,350.96,0
15057030,06:26:29,06:26:29,466,3,,,,531.25,0
15057030,06:27:03,06:27:03,966,4,,,,735.65,0
15057030,06:27:23,06:27:23,967,5,,,,865.82,0
15057030,06:27:44,06:27:44,968,6,,,,991.87,0
15057030,06:28:16,06:28:16,969,7,,,,1161.72,0
15057030,06:28:55,06:28:55,970,8,,,,1351.98,0
15057030,06:29:25,06:29:25,971,9,,,,1466.95,0
15057030,06:29:58,06:29:58,972,10,,,,1695.15,0
15057030,06:30:45,06:30:45,828,11,,,,2038.77,0
15057030,06:31:20,06:31:20,829,12,,,,2230.45,0
15057030,06:32:00,06:32:00,830,13,,,,2552.79,
15057030,06:32:46,06:32:46,831,14,,,,2867.15,0
15057030,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057030,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057030,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057030,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057030,06:36:00,06:36:00,839,19,,,,4468.7,
15057030,06:36:29,06:36:29,840,20,,,,4650.92,0
15057030,06:37:26,06:37:26,841,21,,,,5079.13,0
15057030,06:38:03,06:38:03,842,22,,,,5353.8,0
15057030,06:39:00,06:39:00,843,23,,,,5750.53,0
15057030,06:39:26,06:39:26,844,24,,,,5921.18,0
15057030,06:40:14,06:40:14,845,25,,,,6218.19,0
15057030,06:41:00,06:41:00,846,26,,,,6500.82,0
15057030,06:41:47,06:41:47,847,27,,,,6840.95,0
15057030,06:42:38,06:42:38,848,28,,,,7191.9,0
15057030,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057030,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057030,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057030,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057030,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057030,06:46:55,06:46:55,852,34,,,,8462.23,0
15057030,06:48:00,06:48:00,10732,35,,,,9029.53,
15057030,06:49:27,06:49:27,920,36,,,,9643.6,0
15057030,06:50:09,06:50:09,922,37,,,,9899.32,0
15057030,06:51:06,06:51:06,341,38,,,,10272.92,0
15057030,06:52:26,06:52:26,342,39,,,,10764.71,0
15057030,06:53:00,06:53:00,196,40,,,,10949.05,
15057030,06:56:13,06:56:13,197,41,,,,11583.16,0
15057030,07:00:00,07:00:00,10015,42,,1,,12393.65,
15057040,06:25:00,06:25:00,464,1,,,1,0,
15057040,06:25:59,06:25:59,465,2,,,,350.96,0
15057040,06:26:29,06:26:29,466,3,,,,531.25,0
15057040,06:27:03,06:27:03,966,4,,,,735.65,0
15057040,06:27:23,06:27:23,967,5,,,,865.82,0
15057040,06:27:44,06:27:44,968,6,,,,991.87,0
15057040,06:28:16,06:28:16,969,7,,,,1161.72,0
15057040,06:28:55,06:28:55,970,8,,,,1351.98,0
15057040,06:29:25,06:29:25,971,9,,,,1466.95,0
15057040,06:29:58,06:29:58,972,10,,,,1695.15,0
15057040,06:30:45,06:30:45,828,11,,,,2038.77,0
15057040,06:31:20,06:31:20,829,12,,,,2230.45,0
15057040,06:32:00,06:32:00,830,13,,,,2552.79,
15057040,06:32:46,06:32:46,831,14,,,,2867.15,0
15057040,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057040,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057040,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057040,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057040,06:36:00,06:36:00,839,19,,,,4468.7,
15057040,06:36:29,06:36:29,840,20,,,,4650.92,0
15057040,06:37:26,06:37:26,841,21,,,,5079.13,0
15057040,06:38:03,06:38:03,842,22,,,,5353.8,0
15057040,06:39:00,06:39:00,843,23,,,,5750.53,0
15057040,06:39:26,06:39:26,844,24,,,,5921.18,0
15057040,06:40:14,06:40:14,845,25,,,,6218.19,0
15057040,06:41:00,06:41:00,846,26,,,,6500.82,0
15057040,06:41:47,06:41:47,847,27,,,,6840.95,0
15057040,06:42:38,06:42:38,848,28,,,,7191.9,0
15057040,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057040,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057040,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057040,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057040,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057040,06:46:55,06:46:55,852,34,,,,8462.23,0
15057040,06:48:00,06:48:00,10732,35,,,,9029.53,
15057040,06:49:27,06:49:27,920,36,,,,9643.6,0
15057040,06:50:09,06:50:09,922,37,,,,9899.32,0
15057040,06:51:06,06:51:06,341,38,,,,10272.92,0
15057040,06:52:26,06:52:26,342,39,,,,10764.71,0
15057040,06:53:00,06:53:00,196,40,,,,10949.05,
15057040,06:56:13,06:56:13,197,41,,,,11583.16,0
15057040,07:00:00,07:00:00,10015,42,,1,,12393.65,
15057050,06:25:00,06:25:00,464,1,,,1,0,
15057050,06:25:59,06:25:59,465,2,,,,350.96,0
15057050,06:26:29,06:26:29,466,3,,,,531.25,0
15057050,06:27:03,06:27:03,966,4,,,,735.65,0
15057050,06:27:23,06:27:23,967,5,,,,865.82,0
15057050,06:27:44,06:27:44,968,6,,,,991.87,0
15057050,06:28:16,06:28:16,969,7,,,,1161.72,0
15057050,06:28:55,06:28:55,970,8,,,,1351.98,0
15057050,06:29:25,06:29:25,971,9,,,,1466.95,0
15057050,06:29:58,06:29:58,972,10,,,,1695.15,0
15057050,06:30:45,06:30:45,828,11,,,,2038.77,0
15057050,06:31:20,06:31:20,829,12,,,,2230.45,0
15057050,06:32:00,06:32:00,830,13,,,,2552.79,
15057050,06:32:46,06:32:46,831,14,,,,2867.15,0
15057050,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057050,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057050,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057050,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057050,06:36:00,06:36:00,839,19,,,,4468.7,
15057050,06:36:29,06:36:29,840,20,,,,4650.92,0
15057050,06:37:26,06:37:26,841,21,,,,5079.13,0
15057050,06:38:03,06:38:03,842,22,,,,5353.8,0
15057050,06:39:00,06:39:00,843,23,,,,5750.53,0
15057050,06:39:26,06:39:26,844,24,,,,5921.18,0
15057050,06:40:14,06:40:14,845,25,,,,6218.19,0
15057050,06:41:00,06:41:00,846,26,,,,6500.82,0
15057050,06:41:47,06:41:47,847,27,,,,6840.95,0
15057050,06:42:38,06:42:38,848,28,,,,7191.9,0
15057050,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057050,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057050,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057050,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057050,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057050,06:46:55,06:46:55,852,34,,,,8462.23,0
15057050,06:48:00,06:48:00,10732,35,,,,9029.53,
15057050,06:49:27,06:49:27,920,36,,,,9643.6,0
15057050,06:50:09,06:50:09,922,37,,,,9899.32,0
15057050,06:51:06,06:51:06,341,38,,,,10272.92,0
15057050,06:52:26,06:52:26,342,39,,,,10764.71,0
15057050,06:53:00,06:53:00,196,40,,,,10949.05,
15057050,06:56:13,06:56:13,197,41,,,,11583.16,0
15057050,07:00:00,07:00:00,10015,42,,1,,12393.65,
15057060,06:25:00,06:25:00,464,1,,,1,0,
15057060,06:25:59,06:25:59,465,2,,,,350.96,0
15057060,06:26:29,06:26:29,466,3,,,,531.25,0
15057060,06:27:03,06:27:03,966,4,,,,735.65,0
15057060,06:27:23,06:27:23,967,5,,,,865.82,0
15057060,06:27:44,06:27:44,968,6,,,,991.87,0
15057060,06:28:16,06:28:16,969,7,,,,1161.72,0
15057060,06:28:55,06:28:55,970,8,,,,1351.98,0
15057060,06:29:25,06:29:25,971,9,,,,1466.95,0
15057060,06:29:58,06:29:58,972,10,,,,1695.15,0
15057060,06:30:45,06:30:45,828,11,,,,2038.77,0
15057060,06:31:20,06:31:20,829,12,,,,2230.45,0
15057060,06:32:00,06:32:00,830,13,,,,2552.79,
15057060,06:32:46,06:32:46,831,14,,,,2867.15,0
15057060,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057060,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057060,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057060,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057060,06:36:00,06:36:00,839,19,,,,4468.7,
15057060,06:36:29,06:36:29,840,20,,,,4650.92,0
15057060,06:37:26,06:37:26,841,21,,,,5079.13,0
15057060,06:38:03,06:38:03,842,22,,,,5353.8,0
15057060,06:39:00,06:39:00,843,23,,,,5750.53,0
15057060,06:39:26,06:39:26,844,24,,,,5921.18,0
15057060,06:40:14,06:40:14,845,25,,,,6218.19,0
15057060,06:41:00,06:41:00,846,26,,,,6500.82,0
15057060,06:41:47,06:41:47,847,27,,,,6840.95,0
15057060,06:42:38,06:42:38,848,28,,,,7191.9,0
15057060,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057060,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057060,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057060,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057060,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057060,06:46:55,06:46:55,852,34,,,,8462.23,0
15057060,06:48:00,06:48:00,10732,35,,,,9029.53,
15057060,06:49:27,06:49:27,920,36,,,,9643.6,0
15057060,06:50:09,06:50:09,922,37,,,,9899.32,0
15057060,06:51:06,06:51:06,341,38,,,,10272.92,0
15057060,06:52:26,06:52:26,342,39,,,,10764.71,0
15057060,06:53:00,06:53:00,196,40,,,,10949.05,
15057060,06:56:13,06:56:13,197,41,,,,11583.16,0
15057060,07:00:00,07:00:00,10015,42,,1,,12393.65,
15057090,06:25:00,06:25:00,464,1,,,1,0,
15057090,06:25:59,06:25:59,465,2,,,,350.96,0
15057090,06:26:29,06:26:29,466,3,,,,531.25,0
15057090,06:27:03,06:27:03,966,4,,,,735.65,0
15057090,06:27:23,06:27:23,967,5,,,,865.82,0
15057090,06:27:44,06:27:44,968,6,,,,991.87,0
15057090,06:28:16,06:28:16,969,7,,,,1161.72,0
15057090,06:28:55,06:28:55,970,8,,,,1351.98,0
15057090,06:29:25,06:29:25,971,9,,,,1466.95,0
15057090,06:29:58,06:29:58,972,10,,,,1695.15,0
15057090,06:30:45,06:30:45,828,11,,,,2038.77,0
15057090,06:31:20,06:31:20,829,12,,,,2230.45,0
15057090,06:32:00,06:32:00,830,13,,,,2552.79,
15057090,06:32:46,06:32:46,831,14,,,,2867.15,0
15057090,06:33:31,06:33:31,1824,15,,,,3176.67,0
15057090,06:34:07,06:34:07,1825,16,,,,3496.14,0
15057090,06:34:51,06:34:51,10459,17,,,,3862.09,0
15057090,06:35:38,06:35:38,10782,18,,,,4310.25,0
15057090,06:36:00,06:36:00,839,19,,,,4468.7,
15057090,06:36:29,06:36:29,840,20,,,,4650.92,0
15057090,06:37:26,06:37:26,841,21,,,,5079.13,0
15057090,06:38:03,06:38:03,842,22,,,,5353.8,0
15057090,06:39:00,06:39:00,843,23,,,,5750.53,0
15057090,06:39:26,06:39:26,844,24,,,,5921.18,0
15057090,06:40:14,06:40:14,845,25,,,,6218.19,0
15057090,06:41:00,06:41:00,846,26,,,,6500.82,0
15057090,06:41:47,06:41:47,847,27,,,,6840.95,0
15057090,06:42:38,06:42:38,848,28,,,,7191.9,0
15057090,06:43:08,06:43:08,5001,29,,,,7364.61,0
15057090,06:43:50,06:43:50,5002,30,,,,7530.47,0
15057090,06:44:29,06:44:29,5003,31,,,,7746.48,0
15057090,06:45:10,06:45:10,5004,32,,,,7973.31,0
15057090,06:46:12,06:46:12,5005,33,,,,8270.35,0
15057090,06:46:55,06:46:55,852,34,,,,8462.23,0
15057090,06:48:00,06:48:00,10732,35,,,,9029.53,
15057090,06:49:27,06:49:27,920,36,,,,9643.6,0
15057090,06:50:09,06:50:09,922,37,,,,9899.32,0
15057090,06:51:06,06:51:06,341,38,,,,10272.92,0
15057090,06:52:26,06:52:26,342,39,,,,10764.71,0
15057090,06:53:00,06:53:00,196,40,,,,10949.05,
15057090,06:56:13,06:56:13,197,41,,,,11583.16,0
15057090,07:00:00,07:00:00,10015,42,,1,,12393.65,
15314010,22:56:00,22:56:00,464,1,,,1,0,
15314010,22:56:59,22:56:59,465,2,,,,350.96,0
15314010,22:57:29,22:57:29,466,3,,,,531.25,0
15314010,22:58:03,22:58:03,966,4,,,,735.65,0
15314010,22:58:23,22:58:23,967,5,,,,865.82,0
15314010,22:58:44,22:58:44,968,6,,,,991.87,0
15314010,22:59:16,22:59:16,969,7,,,,1161.72,0
15314010,22:59:55,22:59:55,970,8,,,,1351.98,0
15314010,23:00:25,23:00:25,971,9,,,,1466.95,0
15314010,23:00:58,23:00:58,972,10,,,,1695.15,0
15314010,23:01:45,23:01:45,828,11,,,,2038.77,0
15314010,23:02:20,23:02:20,829,12,,,,2230.45,0
15314010,23:03:00,23:03:00,830,13,,,,2552.79,
15314010,23:03:58,23:03:58,831,14,,,,2867.15,0
15314010,23:04:54,23:04:54,1824,15,,,,3176.67,0
15314010,23:05:39,23:05:39,1825,16,,,,3496.14,0
15314010,23:06:34,23:06:34,10459,17,,,,3862.09,0
15314010,23:07:32,23:07:32,10782,18,,,,4310.25,0
15314010,23:08:00,23:08:00,839,19,,,,4468.7,
15314010,23:08:29,23:08:29,840,20,,,,4650.92,0
15314010,23:09:26,23:09:26,841,21,,,,5079.13,0
15314010,23:10:03,23:10:03,842,22,,,,5353.8,0
15314010,23:11:00,23:11:00,843,23,,,,5750.53,0
15314010,23:11:26,23:11:26,844,24,,,,5921.18,0
15314010,23:12:14,23:12:14,845,25,,,,6218.19,0
15314010,23:13:00,23:13:00,846,26,,,,6500.82,0
15314010,23:13:47,23:13:47,847,27,,,,6840.95,0
15314010,23:14:38,23:14:38,848,28,,,,7191.9,0
15314010,23:15:08,23:15:08,5001,29,,,,7364.61,0
15314010,23:15:50,23:15:50,5002,30,,,,7530.47,0
15314010,23:16:29,23:16:29,5003,31,,,,7746.48,0
15314010,23:17:10,23:17:10,5004,32,,,,7973.31,0
15314010,23:18:12,23:18:12,5005,33,,,,8270.35,0
15314010,23:18:55,23:18:55,852,34,,,,8462.23,0
15314010,23:20:00,23:20:00,10732,35,,,,9029.53,
15314010,23:21:09,23:21:09,920,36,,,,9643.6,0
15314010,23:21:43,23:21:43,922,37,,,,9899.32,0
15314010,23:22:29,23:22:29,341,38,,,,10272.92,0
15314010,23:23:32,23:23:32,342,39,,,,10764.71,0
15314010,23:24:00,23:24:00,196,40,,,,10949.05,
15314010,23:26:45,23:26:45,197,41,,,,11583.16,0
15314010,23:30:00,23:30:00,10015,42,,1,,12393.65,
15314080,22:56:00,22:56:00,464,1,,,1,0,
15314080,22:56:59,22:56:59,465,2,,,,350.96,0
15314080,22:57:29,22:57:29,466,3,,,,531.25,0
15314080,22:58:03,22:58:03,966,4,,,,735.65,0
15314080,22:58:23,22:58:23,967,5,,,,865.82,0
15314080,22:58:44,22:58:44,968,6,,,,991.87,0
15314080,22:59:16,22:59:16,969,7,,,,1161.72,0
15314080,22:59:55,22:59:55,970,8,,,,1351.98,0
15314080,23:00:25,23:00:25,971,9,,,,1466.95,0
15314080,23:00:58,23:00:58,972,10,,,,1695.15,0
15314080,23:01:45,23:01:45,828,11,,,,2038.77,0
15314080,23:02:20,23:02:20,829,12,,,,2230.45,0
15314080,23:03:00,23:03:00,830,13,,,,2552.79,
15314080,23:03:58,23:03:58,831,14,,,,2867.15,0
15314080,23:04:54,23:04:54,1824,15,,,,3176.67,0
15314080,23:05:39,23:05:39,1825,16,,,,3496.14,0
15314080,23:06:34,23:06:34,10459,17,,,,3862.09,0
15314080,23:07:32,23:07:32,10782,18,,,,4310.25,0
15314080,23:08:00,23:08:00,839,19,,,,4468.7,
15314080,23:08:29,23:08:29,840,20,,,,4650.92,0
15314080,23:09:26,23:09:26,841,21,,,,5079.13,0
15314080,23:10:03,23:10:03,842,22,,,,5353.8,0
15314080,23:11:00,23:11:00,843,23,,,,5750.53,0
15314080,23:11:26,23:11:26,844,24,,,,5921.18,0
15314080,23:12:14,23:12:14,845,25,,,,6218.19,0
15314080,23:13:00,23:13:00,846,26,,,,6500.82,0
15314080,23:13:47,23:13:47,847,27,,,,6840.95,0
15314080,23:14:38,23:14:38,848,28,,,,7191.9,0
15314080,23:15:08,23:15:08,5001,29,,,,7364.61,0
15314080,23:15:50,23:15:50,5002,30,,,,7530.47,0
15314080,23:16:29,23:16:29,5003,31,,,,7746.48,0
15314080,23:17:10,23:17:10,5004,32,,,,7973.31,0
15314080,23:18:12,23:18:12,5005,33,,,,8270.35,0
15314080,23:18:55,23:18:55,852,34,,,,8462.23,0
15314080,23:20:00,23:20:00,10732,35,,,,9029.53,
15314080,23:21:09,23:21:09,920,36,,,,9643.6,0
15314080,23:21:43,23:21:43,922,37,,,,9899.32,0
15314080,23:22:29,23:22:29,341,38,,,,10272.92,0
15314080,23:23:32,23:23:32,342,39,,,,10764.71,0
15314080,23:24:00,23:24:00,196,40,,,,10949.05,
15314080,23:26:45,23:26:45,197,41,,,,11583.16,0
15314080,23:30:00,23:30:00,10015,42,,1,,12393.65,
15314110,22:56:00,22:56:00,464,1,,,1,0,
15314110,22:56:59,22:56:59,465,2,,,,350.96,0
15314110,22:57:29,22:57:29,466,3,,,,531.25,0
15314110,22:58:03,22:58:03,966,4,,,,735.65,0
15314110,22:58:23,22:58:23,967,5,,,,865.82,0
15314110,22:58:44,22:58:44,968,6,,,,991.87,0
15314110,22:59:16,22:59:16,969,7,,,,1161.72,0
15314110,22:59:55,22:59:55,970,8,,,,1351.98,0
15314110,23:00:25,23:00:25,971,9,,,,1466.95,0
15314110,23:00:58,23:00:58,972,10,,,,1695.15,0
15314110,23:01:45,23:01:45,828,11,,,,2038.77,0
15314110,23:02:20,23:02:20,829,12,,,,2230.45,0
15314110,23:03:00,23:03:00,830,13,,,,2552.79,
15314110,23:03:58,23:03:58,831,14,,,,2867.15,0
15314110,23:04:54,23:04:54,1824,15,,,,3176.67,0
15314110,23:05:39,23:05:39,1825,16,,,,3496.14,0
15314110,23:06:34,23:06:34,10459,17,,,,3862.09,0
15314110,23:07:32,23:07:32,10782,18,,,,4310.25,0
15314110,23:08:00,23:08:00,839,19,,,,4468.7,
15314110,23:08:29,23:08:29,840,20,,,,4650.92,0
15314110,23:09:26,23:09:26,841,21,,,,5079.13,0
15314110,23:10:03,23:10:03,842,22,,,,5353.8,0
15314110,23:11:00,23:11:00,843,23,,,,5750.53,0
15314110,23:11:26,23:11:26,844,24,,,,5921.18,0
15314110,23:12:14,23:12:14,845,25,,,,6218.19,0
15314110,23:13:00,23:13:00,846,26,,,,6500.82,0
15314110,23:13:47,23:13:47,847,27,,,,6840.95,0
15314110,23:14:38,23:14:38,848,28,,,,7191.9,0
15314110,23:15:08,23:15:08,5001,29,,,,7364.61,0
15314110,23:15:50,23:15:50,5002,30,,,,7530.47,0
15314110,23:16:29,23:16:29,5003,31,,,,7746.48,0
15314110,23:17:10,23:17:10,5004,32,,,,7973.31,0
15314110,23:18:12,23:18:12,5005,33,,,,8270.35,0
15314110,23:18:55,23:18:55,852,34,,,,8462.23,0
15314110,23:20:00,23:20:00,10732,35,,,,9029.53,
15314110,23:21:09,23:21:09,920,36,,,,9643.6,0
15314110,23:21:43,23:21:43,922,37,,,,9899.32,0
15314110,23:22:29,23:22:29,341,38,,,,10272.92,0
15314110,23:23:32,23:23:32,342,39,,,,10764.71,0
15314110,23:24:00,23:24:00,196,40,,,,10949.05,
15314110,23:26:45,23:26:45,197,41,,,,11583.16,0
15314110,23:30:00,23:30:00,10015,42,,1,,12393.65,
15321020,10:04:00,10:04:00,464,1,,,1,0,
15321020,10:05:16,10:05:16,465,2,,,,350.96,0
15321020,10:05:55,10:05:55,466,3,,,,531.25,0
15321020,10:06:38,10:06:38,966,4,,,,735.65,0
15321020,10:07:04,10:07:04,967,5,,,,865.82,0
15321020,10:07:31,10:07:31,968,6,,,,991.87,0
15321020,10:08:12,10:08:12,969,7,,,,1161.72,0
15321020,10:09:02,10:09:02,970,8,,,,1351.98,0
15321020,10:09:40,10:09:40,971,9,,,,1466.95,0
15321020,10:10:24,10:10:24,972,10,,,,1695.15,0
15321020,10:11:24,10:11:24,828,11,,,,2038.77,0
15321020,10:12:09,10:12:09,829,12,,,,2230.45,0
15321020,10:13:00,10:13:00,830,13,,,,2552.79,
15321020,10:13:58,10:13:58,831,14,,,,2867.15,0
15321020,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321020,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321020,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321020,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321020,10:18:00,10:18:00,839,19,,,,4468.7,
15321020,10:18:29,10:18:29,840,20,,,,4650.92,0
15321020,10:19:26,10:19:26,841,21,,,,5079.13,0
15321020,10:20:03,10:20:03,842,22,,,,5353.8,0
15321020,10:21:00,10:21:00,843,23,,,,5750.53,0
15321020,10:21:26,10:21:26,844,24,,,,5921.18,0
15321020,10:22:14,10:22:14,845,25,,,,6218.19,0
15321020,10:23:00,10:23:00,846,26,,,,6500.82,0
15321020,10:23:47,10:23:47,847,27,,,,6840.95,0
15321020,10:24:38,10:24:38,848,28,,,,7191.9,0
15321020,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321020,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321020,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321020,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321020,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321020,10:28:55,10:28:55,852,34,,,,8462.23,0
15321020,10:30:00,10:30:00,10732,35,,,,9029.53,
15321020,10:31:44,10:31:44,920,36,,,,9643.6,0
15321020,10:32:34,10:32:34,922,37,,,,9899.32,0
15321020,10:33:44,10:33:44,341,38,,,,10272.92,0
15321020,10:35:19,10:35:19,342,39,,,,10764.71,0
15321020,10:36:00,10:36:00,196,40,,,,10949.05,
15321020,10:39:41,10:39:41,197,41,,,,11583.16,0
15321020,10:44:00,10:44:00,10015,42,,1,,12393.65,
15321030,10:04:00,10:04:00,464,1,,,1,0,
15321030,10:05:16,10:05:16,465,2,,,,350.96,0
15321030,10:05:55,10:05:55,466,3,,,,531.25,0
15321030,10:06:38,10:06:38,966,4,,,,735.65,0
15321030,10:07:04,10:07:04,967,5,,,,865.82,0
15321030,10:07:31,10:07:31,968,6,,,,991.87,0
15321030,10:08:12,10:08:12,969,7,,,,1161.72,0
15321030,10:09:02,10:09:02,970,8,,,,1351.98,0
15321030,10:09:40,10:09:40,971,9,,,,1466.95,0
15321030,10:10:24,10:10:24,972,10,,,,1695.15,0
15321030,10:11:24,10:11:24,828,11,,,,2038.77,0
15321030,10:12:09,10:12:09,829,12,,,,2230.45,0
15321030,10:13:00,10:13:00,830,13,,,,2552.79,
15321030,10:13:58,10:13:58,831,14,,,,2867.15,0
15321030,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321030,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321030,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321030,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321030,10:18:00,10:18:00,839,19,,,,4468.7,
15321030,10:18:29,10:18:29,840,20,,,,4650.92,0
15321030,10:19:26,10:19:26,841,21,,,,5079.13,0
15321030,10:20:03,10:20:03,842,22,,,,5353.8,0
15321030,10:21:00,10:21:00,843,23,,,,5750.53,0
15321030,10:21:26,10:21:26,844,24,,,,5921.18,0
15321030,10:22:14,10:22:14,845,25,,,,6218.19,0
15321030,10:23:00,10:23:00,846,26,,,,6500.82,0
15321030,10:23:47,10:23:47,847,27,,,,6840.95,0
15321030,10:24:38,10:24:38,848,28,,,,7191.9,0
15321030,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321030,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321030,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321030,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321030,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321030,10:28:55,10:28:55,852,34,,,,8462.23,0
15321030,10:30:00,10:30:00,10732,35,,,,9029.53,
15321030,10:31:44,10:31:44,920,36,,,,9643.6,0
15321030,10:32:34,10:32:34,922,37,,,,9899.32,0
15321030,10:33:44,10:33:44,341,38,,,,10272.92,0
15321030,10:35:19,10:35:19,342,39,,,,10764.71,0
15321030,10:36:00,10:36:00,196,40,,,,10949.05,
15321030,10:39:41,10:39:41,197,41,,,,11583.16,0
15321030,10:44:00,10:44:00,10015,42,,1,,12393.65,
15321040,10:04:00,10:04:00,464,1,,,1,0,
15321040,10:05:16,10:05:16,465,2,,,,350.96,0
15321040,10:05:55,10:05:55,466,3,,,,531.25,0
15321040,10:06:38,10:06:38,966,4,,,,735.65,0
15321040,10:07:04,10:07:04,967,5,,,,865.82,0
15321040,10:07:31,10:07:31,968,6,,,,991.87,0
15321040,10:08:12,10:08:12,969,7,,,,1161.72,0
15321040,10:09:02,10:09:02,970,8,,,,1351.98,0
15321040,10:09:40,10:09:40,971,9,,,,1466.95,0
15321040,10:10:24,10:10:24,972,10,,,,1695.15,0
15321040,10:11:24,10:11:24,828,11,,,,2038.77,0
15321040,10:12:09,10:12:09,829,12,,,,2230.45,0
15321040,10:13:00,10:13:00,830,13,,,,2552.79,
15321040,10:13:58,10:13:58,831,14,,,,2867.15,0
15321040,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321040,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321040,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321040,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321040,10:18:00,10:18:00,839,19,,,,4468.7,
15321040,10:18:29,10:18:29,840,20,,,,4650.92,0
15321040,10:19:26,10:19:26,841,21,,,,5079.13,0
15321040,10:20:03,10:20:03,842,22,,,,5353.8,0
15321040,10:21:00,10:21:00,843,23,,,,5750.53,0
15321040,10:21:26,10:21:26,844,24,,,,5921.18,0
15321040,10:22:14,10:22:14,845,25,,,,6218.19,0
15321040,10:23:00,10:23:00,846,26,,,,6500.82,0
15321040,10:23:47,10:23:47,847,27,,,,6840.95,0
15321040,10:24:38,10:24:38,848,28,,,,7191.9,0
15321040,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321040,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321040,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321040,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321040,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321040,10:28:55,10:28:55,852,34,,,,8462.23,0
15321040,10:30:00,10:30:00,10732,35,,,,9029.53,
15321040,10:31:44,10:31:44,920,36,,,,9643.6,0
15321040,10:32:34,10:32:34,922,37,,,,9899.32,0
15321040,10:33:44,10:33:44,341,38,,,,10272.92,0
15321040,10:35:19,10:35:19,342,39,,,,10764.71,0
15321040,10:36:00,10:36:00,196,40,,,,10949.05,
15321040,10:39:41,10:39:41,197,41,,,,11583.16,0
15321040,10:44:00,10:44:00,10015,42,,1,,12393.65,
15321050,10:04:00,10:04:00,464,1,,,1,0,
15321050,10:05:16,10:05:16,465,2,,,,350.96,0
15321050,10:05:55,10:05:55,466,3,,,,531.25,0
15321050,10:06:38,10:06:38,966,4,,,,735.65,0
15321050,10:07:04,10:07:04,967,5,,,,865.82,0
15321050,10:07:31,10:07:31,968,6,,,,991.87,0
15321050,10:08:12,10:08:12,969,7,,,,1161.72,0
15321050,10:09:02,10:09:02,970,8,,,,1351.98,0
15321050,10:09:40,10:09:40,971,9,,,,1466.95,0
15321050,10:10:24,10:10:24,972,10,,,,1695.15,0
15321050,10:11:24,10:11:24,828,11,,,,2038.77,0
15321050,10:12:09,10:12:09,829,12,,,,2230.45,0
15321050,10:13:00,10:13:00,830,13,,,,2552.79,
15321050,10:13:58,10:13:58,831,14,,,,2867.15,0
15321050,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321050,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321050,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321050,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321050,10:18:00,10:18:00,839,19,,,,4468.7,
15321050,10:18:29,10:18:29,840,20,,,,4650.92,0
15321050,10:19:26,10:19:26,841,21,,,,5079.13,0
15321050,10:20:03,10:20:03,842,22,,,,5353.8,0
15321050,10:21:00,10:21:00,843,23,,,,5750.53,0
15321050,10:21:26,10:21:26,844,24,,,,5921.18,0
15321050,10:22:14,10:22:14,845,25,,,,6218.19,0
15321050,10:23:00,10:23:00,846,26,,,,6500.82,0
15321050,10:23:47,10:23:47,847,27,,,,6840.95,0
15321050,10:24:38,10:24:38,848,28,,,,7191.9,0
15321050,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321050,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321050,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321050,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321050,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321050,10:28:55,10:28:55,852,34,,,,8462.23,0
15321050,10:30:00,10:30:00,10732,35,,,,9029.53,
15321050,10:31:44,10:31:44,920,36,,,,9643.6,0
15321050,10:32:34,10:32:34,922,37,,,,9899.32,0
15321050,10:33:44,10:33:44,341,38,,,,10272.92,0
15321050,10:35:19,10:35:19,342,39,,,,10764.71,0
15321050,10:36:00,10:36:00,196,40,,,,10949.05,
15321050,10:39:41,10:39:41,197,41,,,,11583.16,0
15321050,10:44:00,10:44:00,10015,42,,1,,12393.65,
15321060,10:04:00,10:04:00,464,1,,,1,0,
15321060,10:05:16,10:05:16,465,2,,,,350.96,0
15321060,10:05:55,10:05:55,466,3,,,,531.25,0
15321060,10:06:38,10:06:38,966,4,,,,735.65,0
15321060,10:07:04,10:07:04,967,5,,,,865.82,0
15321060,10:07:31,10:07:31,968,6,,,,991.87,0
15321060,10:08:12,10:08:12,969,7,,,,1161.72,0
15321060,10:09:02,10:09:02,970,8,,,,1351.98,0
15321060,10:09:40,10:09:40,971,9,,,,1466.95,0
15321060,10:10:24,10:10:24,972,10,,,,1695.15,0
15321060,10:11:24,10:11:24,828,11,,,,2038.77,0
15321060,10:12:09,10:12:09,829,12,,,,2230.45,0
15321060,10:13:00,10:13:00,830,13,,,,2552.79,
15321060,10:13:58,10:13:58,831,14,,,,2867.15,0
15321060,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321060,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321060,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321060,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321060,10:18:00,10:18:00,839,19,,,,4468.7,
15321060,10:18:29,10:18:29,840,20,,,,4650.92,0
15321060,10:19:26,10:19:26,841,21,,,,5079.13,0
15321060,10:20:03,10:20:03,842,22,,,,5353.8,0
15321060,10:21:00,10:21:00,843,23,,,,5750.53,0
15321060,10:21:26,10:21:26,844,24,,,,5921.18,0
15321060,10:22:14,10:22:14,845,25,,,,6218.19,0
15321060,10:23:00,10:23:00,846,26,,,,6500.82,0
15321060,10:23:47,10:23:47,847,27,,,,6840.95,0
15321060,10:24:38,10:24:38,848,28,,,,7191.9,0
15321060,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321060,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321060,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321060,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321060,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321060,10:28:55,10:28:55,852,34,,,,8462.23,0
15321060,10:30:00,10:30:00,10732,35,,,,9029.53,
15321060,10:31:44,10:31:44,920,36,,,,9643.6,0
15321060,10:32:34,10:32:34,922,37,,,,9899.32,0
15321060,10:33:44,10:33:44,341,38,,,,10272.92,0
15321060,10:35:19,10:35:19,342,39,,,,10764.71,0
15321060,10:36:00,10:36:00,196,40,,,,10949.05,
15321060,10:39:41,10:39:41,197,41,,,,11583.16,0
15321060,10:44:00,10:44:00,10015,42,,1,,12393.65,
15321090,10:04:00,10:04:00,464,1,,,1,0,
15321090,10:05:16,10:05:16,465,2,,,,350.96,0
15321090,10:05:55,10:05:55,466,3,,,,531.25,0
15321090,10:06:38,10:06:38,966,4,,,,735.65,0
15321090,10:07:04,10:07:04,967,5,,,,865.82,0
15321090,10:07:31,10:07:31,968,6,,,,991.87,0
15321090,10:08:12,10:08:12,969,7,,,,1161.72,0
15321090,10:09:02,10:09:02,970,8,,,,1351.98,0
15321090,10:09:40,10:09:40,971,9,,,,1466.95,0
15321090,10:10:24,10:10:24,972,10,,,,1695.15,0
15321090,10:11:24,10:11:24,828,11,,,,2038.77,0
15321090,10:12:09,10:12:09,829,12,,,,2230.45,0
15321090,10:13:00,10:13:00,830,13,,,,2552.79,
15321090,10:13:58,10:13:58,831,14,,,,2867.15,0
15321090,10:14:54,10:14:54,1824,15,,,,3176.67,0
15321090,10:15:39,10:15:39,1825,16,,,,3496.14,0
15321090,10:16:34,10:16:34,10459,17,,,,3862.09,0
15321090,10:17:32,10:17:32,10782,18,,,,4310.25,0
15321090,10:18:00,10:18:00,839,19,,,,4468.7,
15321090,10:18:29,10:18:29,840,20,,,,4650.92,0
15321090,10:19:26,10:19:26,841,21,,,,5079.13,0
15321090,10:20:03,10:20:03,842,22,,,,5353.8,0
15321090,10:21:00,10:21:00,843,23,,,,5750.53,0
15321090,10:21:26,10:21:26,844,24,,,,5921.18,0
15321090,10:22:14,10:22:14,845,25,,,,6218.19,0
15321090,10:23:00,10:23:00,846,26,,,,6500.82,0
15321090,10:23:47,10:23:47,847,27,,,,6840.95,0
15321090,10:24:38,10:24:38,848,28,,,,7191.9,0
15321090,10:25:08,10:25:08,5001,29,,,,7364.61,0
15321090,10:25:50,10:25:50,5002,30,,,,7530.47,0
15321090,10:26:29,10:26:29,5003,31,,,,7746.48,0
15321090,10:27:10,10:27:10,5004,32,,,,7973.31,0
15321090,10:28:12,10:28:12,5005,33,,,,8270.35,0
15321090,10:28:55,10:28:55,852,34,,,,8462.23,0
15321090,10:30:00,10:30:00,10732,35,,,,9029.53,
15321090,10:31:44,10:31:44,920,36,,,,9643.6,0
15321090,10:32:34,10:32:34,922,37,,,,9899.32,0
15321090,10:33:44,10:33:44,341,38,,,,10272.92,0
15321090,10:35:19,10:35:19,342,39,,,,10764.71,0
15321090,10:36:00,10:36:00,196,40,,,,10949.05,
15321090,10:39:41,10:39:41,197,41,,,,11583.16,0
15321090,10:44:00,10:44:00,10015,42,,1,,12393.65,
16090010,08:57:00,08:57:00,464,1,,,1,0,
16090010,08:57:59,08:57:59,465,2,,,,350.96,0
16090010,08:58:29,08:58:29,466,3,,,,531.25,0
16090010,08:59:03,08:59:03,966,4,,,,735.65,0
16090010,08:59:23,08:59:23,967,5,,,,865.82,0
16090010,08:59:44,08:59:44,968,6,,,,991.87,0
16090010,09:00:16,09:00:16,969,7,,,,1161.72,0
16090010,09:00:55,09:00:55,970,8,,,,1351.98,0
16090010,09:01:25,09:01:25,971,9,,,,1466.95,0
16090010,09:01:58,09:01:58,972,10,,,,1695.15,0
16090010,09:02:45,09:02:45,828,11,,,,2038.77,0
16090010,09:03:20,09:03:20,829,12,,,,2230.45,0
16090010,09:04:00,09:04:00,830,13,,,,2552.79,
16090010,09:04:58,09:04:58,831,14,,,,2867.15,0
16090010,09:05:54,09:05:54,1824,15,,,,3176.67,0
16090010,09:06:39,09:06:39,1825,16,,,,3496.14,0
16090010,09:07:34,09:07:34,10459,17,,,,3862.09,0
16090010,09:08:32,09:08:32,10782,18,,,,4310.25,0
16090010,09:09:00,09:09:00,839,19,,,,4468.7,
16090010,09:09:29,09:09:29,840,20,,,,4650.92,0
16090010,09:10:26,09:10:26,841,21,,,,5079.13,0
16090010,09:11:03,09:11:03,842,22,,,,5353.8,0
16090010,09:12:00,09:12:00,843,23,,,,5750.53,0
16090010,09:12:26,09:12:26,844,24,,,,5921.18,0
16090010,09:13:14,09:13:14,845,25,,,,6218.19,0
16090010,09:14:00,09:14:00,846,26,,,,6500.82,0
16090010,09:14:47,09:14:47,847,27,,,,6840.95,0
16090010,09:15:38,09:15:38,848,28,,,,7191.9,0
16090010,09:16:08,09:16:08,5001,29,,,,7364.61,0
16090010,09:16:50,09:16:50,5002,30,,,,7530.47,0
16090010,09:17:29,09:17:29,5003,31,,,,7746.48,0
16090010,09:18:10,09:18:10,5004,32,,,,7973.31,0
16090010,09:19:12,09:19:12,5005,33,,,,8270.35,0
16090010,09:19:55,09:19:55,852,34,,,,8462.23,0
16090010,09:21:00,09:21:00,10732,35,,,,9029.53,
16090010,09:22:09,09:22:09,920,36,,,,9643.6,0
16090010,09:22:43,09:22:43,922,37,,,,9899.32,0
16090010,09:23:29,09:23:29,341,38,,,,10272.92,0
16090010,09:24:32,09:24:32,342,39,,,,10764.71,0
16090010,09:25:00,09:25:00,196,40,,,,10949.05,
16090010,09:27:45,09:27:45,197,41,,,,11583.16,0
16090010,09:31:00,09:31:00,10015,42,,1,,12393.65,
16090080,08:57:00,08:57:00,464,1,,,1,0,
16090080,08:57:59,08:57:59,465,2,,,,350.96,0
16090080,08:58:29,08:58:29,466,3,,,,531.25,0
16090080,08:59:03,08:59:03,966,4,,,,735.65,0
16090080,08:59:23,08:59:23,967,5,,,,865.82,0
16090080,08:59:44,08:59:44,968,6,,,,991.87,0
16090080,09:00:16,09:00:16,969,7,,,,1161.72,0
16090080,09:00:55,09:00:55,970,8,,,,1351.98,0
16090080,09:01:25,09:01:25,971,9,,,,1466.95,0
16090080,09:01:58,09:01:58,972,10,,,,1695.15,0
16090080,09:02:45,09:02:45,828,11,,,,2038.77,0
16090080,09:03:20,09:03:20,829,12,,,,2230.45,0
16090080,09:04:00,09:04:00,830,13,,,,2552.79,
16090080,09:04:58,09:04:58,831,14,,,,2867.15,0
16090080,09:05:54,09:05:54,1824,15,,,,3176.67,0
16090080,09:06:39,09:06:39,1825,16,,,,3496.14,0
16090080,09:07:34,09:07:34,10459,17,,,,3862.09,0
16090080,09:08:32,09:08:32,10782,18,,,,4310.25,0
16090080,09:09:00,09:09:00,839,19,,,,4468.7,
16090080,09:09:29,09:09:29,840,20,,,,4650.92,0
16090080,09:10:26,09:10:26,841,21,,,,5079.13,0
16090080,09:11:03,09:11:03,842,22,,,,5353.8,0
16090080,09:12:00,09:12:00,843,23,,,,5750.53,0
16090080,09:12:26,09:12:26,844,24,,,,5921.18,0
16090080,09:13:14,09:13:14,845,25,,,,6218.19,0
16090080,09:14:00,09:14:00,846,26,,,,6500.82,0
16090080,09:14:47,09:14:47,847,27,,,,6840.95,0
16090080,09:15:38,09:15:38,848,28,,,,7191.9,0
16090080,09:16:08,09:16:08,5001,29,,,,7364.61,0
16090080,09:16:50,09:16:50,5002,30,,,,7530.47,0
16090080,09:17:29,09:17:29,5003,31,,,,7746.48,0
16090080,09:18:10,09:18:10,5004,32,,,,7973.31,0
16090080,09:19:12,09:19:12,5005,33,,,,8270.35,0
16090080,09:19:55,09:19:55,852,34,,,,8462.23,0
16090080,09:21:00,09:21:00,10732,35,,,,9029.53,
16090080,09:22:09,09:22:09,920,36,,,,9643.6,0
16090080,09:22:43,09:22:43,922,37,,,,9899.32,0
16090080,09:23:29,09:23:29,341,38,,,,10272.92,0
16090080,09:24:32,09:24:32,342,39,,,,10764.71,0
16090080,09:25:00,09:25:00,196,40,,,,10949.05,
16090080,09:27:45,09:27:45,197,41,,,,11583.16,0
16090080,09:31:00,09:31:00,10015,42,,1,,12393.65,
16090110,08:57:00,08:57:00,464,1,,,1,0,
16090110,08:57:59,08:57:59,465,2,,,,350.96,0
16090110,08:58:29,08:58:29,466,3,,,,531.25,0
16090110,08:59:03,08:59:03,966,4,,,,735.65,0
16090110,08:59:23,08:59:23,967,5,,,,865.82,0
16090110,08:59:44,08:59:44,968,6,,,,991.87,0
16090110,09:00:16,09:00:16,969,7,,,,1161.72,0
16090110,09:00:55,09:00:55,970,8,,,,1351.98,0
16090110,09:01:25,09:01:25,971,9,,,,1466.95,0
16090110,09:01:58,09:01:58,972,10,,,,1695.15,0
16090110,09:02:45,09:02:45,828,11,,,,2038.77,0
16090110,09:03:20,09:03:20,829,12,,,,2230.45,0
16090110,09:04:00,09:04:00,830,13,,,,2552.79,
16090110,09:04:58,09:04:58,831,14,,,,2867.15,0
16090110,09:05:54,09:05:54,1824,15,,,,3176.67,0
16090110,09:06:39,09:06:39,1825,16,,,,3496.14,0
16090110,09:07:34,09:07:34,10459,17,,,,3862.09,0
16090110,09:08:32,09:08:32,10782,18,,,,4310.25,0
16090110,09:09:00,09:09:00,839,19,,,,4468.7,
16090110,09:09:29,09:09:29,840,20,,,,4650.92,0
16090110,09:10:26,09:10:26,841,21,,,,5079.13,0
16090110,09:11:03,09:11:03,842,22,,,,5353.8,0
16090110,09:12:00,09:12:00,843,23,,,,5750.53,0
16090110,09:12:26,09:12:26,844,24,,,,5921.18,0
16090110,09:13:14,09:13:14,845,25,,,,6218.19,0
16090110,09:14:00,09:14:00,846,26,,,,6500.82,0
16090110,09:14:47,09:14:47,847,27,,,,6840.95,0
16090110,09:15:38,09:15:38,848,28,,,,7191.9,0
16090110,09:16:08,09:16:08,5001,29,,,,7364.61,0
16090110,09:16:50,09:16:50,5002,30,,,,7530.47,0
16090110,09:17:29,09:17:29,5003,31,,,,7746.48,0
16090110,09:18:10,09:18:10,5004,32,,,,7973.31,0
16090110,09:19:12,09:19:12,5005,33,,,,8270.35,0
16090110,09:19:55,09:19:55,852,34,,,,8462.23,0
16090110,09:21:00,09:21:00,10732,35,,,,9029.53,
16090110,09:22:09,09:22:09,920,36,,,,9643.6,0
16090110,09:22:43,09:22:43,922,37,,,,9899.32,0
16090110,09:23:29,09:23:29,341,38,,,,10272.92,0
16090110,09:24:32,09:24:32,342,39,,,,10764.71,0
16090110,09:25:00,09:25:00,196,40,,,,10949.05,
16090110,09:27:45,09:27:45,197,41,,,,11583.16,0
16090110,09:31:00,09:31:00,10015,42,,1,,12393.65,
16232010,18:27:00,18:27:00,464,1,,,1,0,
16232010,18:28:08,18:28:08,465,2,,,,350.96,0
16232010,18:28:42,18:28:42,466,3,,,,531.25,0
16232010,18:29:20,18:29:20,966,4,,,,735.65,0
16232010,18:29:44,18:29:44,967,5,,,,865.82,0
16232010,18:30:07,18:30:07,968,6,,,,991.87,0
16232010,18:30:44,18:30:44,969,7,,,,1161.72,0
16232010,18:31:28,18:31:28,970,8,,,,1351.98,0
16232010,18:32:02,18:32:02,971,9,,,,1466.95,0
16232010,18:32:41,18:32:41,972,10,,,,1695.15,0
16232010,18:33:34,18:33:34,828,11,,,,2038.77,0
16232010,18:34:15,18:34:15,829,12,,,,2230.45,0
16232010,18:35:00,18:35:00,830,13,,,,2552.79,
16232010,18:35:58,18:35:58,831,14,,,,2867.15,0
16232010,18:36:54,18:36:54,1824,15,,,,3176.67,0
16232010,18:37:39,18:37:39,1825,16,,,,3496.14,0
16232010,18:38:34,18:38:34,10459,17,,,,3862.09,0
16232010,18:39:32,18:39:32,10782,18,,,,4310.25,0
16232010,18:40:00,18:40:00,839,19,,,,4468.7,
16232010,18:40:29,18:40:29,840,20,,,,4650.92,0
16232010,18:41:26,18:41:26,841,21,,,,5079.13,0
16232010,18:42:03,18:42:03,842,22,,,,5353.8,0
16232010,18:43:00,18:43:00,843,23,,,,5750.53,0
16232010,18:43:26,18:43:26,844,24,,,,5921.18,0
16232010,18:44:14,18:44:14,845,25,,,,6218.19,0
16232010,18:45:00,18:45:00,846,26,,,,6500.82,0
16232010,18:45:47,18:45:47,847,27,,,,6840.95,0
16232010,18:46:38,18:46:38,848,28,,,,7191.9,0
16232010,18:47:08,18:47:08,5001,29,,,,7364.61,0
16232010,18:47:50,18:47:50,5002,30,,,,7530.47,0
16232010,18:48:29,18:48:29,5003,31,,,,7746.48,0
16232010,18:49:10,18:49:10,5004,32,,,,7973.31,0
16232010,18:50:12,18:50:12,5005,33,,,,8270.35,0
16232010,18:50:55,18:50:55,852,34,,,,8462.23,0
16232010,18:52:00,18:52:00,10732,35,,,,9029.53,
16232010,18:53:09,18:53:09,920,36,,,,9643.6,0
16232010,18:53:43,18:53:43,922,37,,,,9899.32,0
16232010,18:54:29,18:54:29,341,38,,,,10272.92,0
16232010,18:55:32,18:55:32,342,39,,,,10764.71,0
16232010,18:56:00,18:56:00,196,40,,,,10949.05,
16232010,18:58:45,18:58:45,197,41,,,,11583.16,0
16232010,19:02:00,19:02:00,10015,42,,1,,12393.65,
16232080,18:27:00,18:27:00,464,1,,,1,0,
16232080,18:28:08,18:28:08,465,2,,,,350.96,0
16232080,18:28:42,18:28:42,466,3,,,,531.25,0
16232080,18:29:20,18:29:20,966,4,,,,735.65,0
16232080,18:29:44,18:29:44,967,5,,,,865.82,0
16232080,18:30:07,18:30:07,968,6,,,,991.87,0
16232080,18:30:44,18:30:44,969,7,,,,1161.72,0
16232080,18:31:28,18:31:28,970,8,,,,1351.98,0
16232080,18:32:02,18:32:02,971,9,,,,1466.95,0
16232080,18:32:41,18:32:41,972,10,,,,1695.15,0
16232080,18:33:34,18:33:34,828,11,,,,2038.77,0
16232080,18:34:15,18:34:15,829,12,,,,2230.45,0
16232080,18:35:00,18:35:00,830,13,,,,2552.79,
16232080,18:35:58,18:35:58,831,14,,,,2867.15,0
16232080,18:36:54,18:36:54,1824,15,,,,3176.67,0
16232080,18:37:39,18:37:39,1825,16,,,,3496.14,0
16232080,18:38:34,18:38:34,10459,17,,,,3862.09,0
16232080,18:39:32,18:39:32,10782,18,,,,4310.25,0
16232080,18:40:00,18:40:00,839,19,,,,4468.7,
16232080,18:40:29,18:40:29,840,20,,,,4650.92,0
16232080,18:41:26,18:41:26,841,21,,,,5079.13,0
16232080,18:42:03,18:42:03,842,22,,,,5353.8,0
16232080,18:43:00,18:43:00,843,23,,,,5750.53,0
16232080,18:43:26,18:43:26,844,24,,,,5921.18,0
16232080,18:44:14,18:44:14,845,25,,,,6218.19,0
16232080,18:45:00,18:45:00,846,26,,,,6500.82,0
16232080,18:45:47,18:45:47,847,27,,,,6840.95,0
16232080,18:46:38,18:46:38,848,28,,,,7191.9,0
16232080,18:47:08,18:47:08,5001,29,,,,7364.61,0
16232080,18:47:50,18:47:50,5002,30,,,,7530.47,0
16232080,18:48:29,18:48:29,5003,31,,,,7746.48,0
16232080,18:49:10,18:49:10,5004,32,,,,7973.31,0
16232080,18:50:12,18:50:12,5005,33,,,,8270.35,0
16232080,18:50:55,18:50:55,852,34,,,,8462.23,0
16232080,18:52:00,18:52:00,10732,35,,,,9029.53,
16232080,18:53:09,18:53:09,920,36,,,,9643.6,0
16232080,18:53:43,18:53:43,922,37,,,,9899.32,0
16232080,18:54:29,18:54:29,341,38,,,,10272.92,0
16232080,18:55:32,18:55:32,342,39,,,,10764.71,0
16232080,18:56:00,18:56:00,196,40,,,,10949.05,
16232080,18:58:45,18:58:45,197,41,,,,11583.16,0
16232080,19:02:00,19:02:00,10015,42,,1,,12393.65,
16232110,18:27:00,18:27:00,464,1,,,1,0,
16232110,18:28:08,18:28:08,465,2,,,,350.96,0
16232110,18:28:42,18:28:42,466,3,,,,531.25,0
16232110,18:29:20,18:29:20,966,4,,,,735.65,0
16232110,18:29:44,18:29:44,967,5,,,,865.82,0
16232110,18:30:07,18:30:07,968,6,,,,991.87,0
16232110,18:30:44,18:30:44,969,7,,,,1161.72,0
16232110,18:31:28,18:31:28,970,8,,,,1351.98,0
16232110,18:32:02,18:32:02,971,9,,,,1466.95,0
16232110,18:32:41,18:32:41,972,10,,,,1695.15,0
16232110,18:33:34,18:33:34,828,11,,,,2038.77,0
16232110,18:34:15,18:34:15,829,12,,,,2230.45,0
16232110,18:35:00,18:35:00,830,13,,,,2552.79,
16232110,18:35:58,18:35:58,831,14,,,,2867.15,0
16232110,18:36:54,18:36:54,1824,15,,,,3176.67,0
16232110,18:37:39,18:37:39,1825,16,,,,3496.14,0
16232110,18:38:34,18:38:34,10459,17,,,,3862.09,0
16232110,18:39:32,18:39:32,10782,18,,,,4310.25,0
16232110,18:40:00,18:40:00,839,19,,,,4468.7,
16232110,18:40:29,18:40:29,840,20,,,,4650.92,0
16232110,18:41:26,18:41:26,841,21,,,,5079.13,0
16232110,18:42:03,18:42:03,842,22,,,,5353.8,0
16232110,18:43:00,18:43:00,843,23,,,,5750.53,0
16232110,18:43:26,18:43:26,844,24,,,,5921.18,0
16232110,18:44:14,18:44:14,845,25,,,,6218.19,0
16232110,18:45:00,18:45:00,846,26,,,,6500.82,0
16232110,18:45:47,18:45:47,847,27,,,,6840.95,0
16232110,18:46:38,18:46:38,848,28,,,,7191.9,0
16232110,18:47:08,18:47:08,5001,29,,,,7364.61,0
16232110,18:47:50,18:47:50,5002,30,,,,7530.47,0
16232110,18:48:29,18:48:29,5003,31,,,,7746.48,0
16232110,18:49:10,18:49:10,5004,32,,,,7973.31,0
16232110,18:50:12,18:50:12,5005,33,,,,8270.35,0
16232110,18:50:55,18:50:55,852,34,,,,8462.23,0
16232110,18:52:00,18:52:00,10732,35,,,,9029.53,
16232110,18:53:09,18:53:09,920,36,,,,9643.6,0
16232110,18:53:43,18:53:43,922,37,,,,9899.32,0
16232110,18:54:29,18:54:29,341,38,,,,10272.92,0
16232110,18:55:32,18:55:32,342,39,,,,10764.71,0
16232110,18:56:00,18:56:00,196,40,,,,10949.05,
16232110,18:58:45,18:58:45,197,41,,,,11583.16,0
16232110,19:02:00,19:02:00,10015,42,,1,,12393.65,
16285020,15:07:00,15:07:00,464,1,,,1,0,
16285020,15:08:50,15:08:50,465,2,,,,350.96,0
16285020,15:09:46,15:09:46,466,3,,,,531.25,0
16285020,15:10:48,15:10:48,966,4,,,,735.65,0
16285020,15:11:26,15:11:26,967,5,,,,865.82,0
16285020,15:12:05,15:12:05,968,6,,,,991.87,0
16285020,15:13:04,15:13:04,969,7,,,,1161.72,0
16285020,15:14:16,15:14:16,970,8,,,,1351.98,0
16285020,15:15:12,15:15:12,971,9,,,,1466.95,0
16285020,15:16:14,15:16:14,972,10,,,,1695.15,0
16285020,15:17:41,15:17:41,828,11,,,,2038.77,0
16285020,15:18:47,15:18:47,829,12,,,,2230.45,0
16285020,15:20:00,15:20:00,830,13,,,,2552.79,
16285020,15:21:10,15:21:10,831,14,,,,2867.15,0
16285020,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285020,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285020,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285020,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285020,15:26:00,15:26:00,839,19,,,,4468.7,
16285020,15:26:34,15:26:34,840,20,,,,4650.92,0
16285020,15:27:41,15:27:41,841,21,,,,5079.13,0
16285020,15:28:24,15:28:24,842,22,,,,5353.8,0
16285020,15:29:31,15:29:31,843,23,,,,5750.53,0
16285020,15:30:01,15:30:01,844,24,,,,5921.18,0
16285020,15:30:57,15:30:57,845,25,,,,6218.19,0
16285020,15:31:51,15:31:51,846,26,,,,6500.82,0
16285020,15:32:44,15:32:44,847,27,,,,6840.95,0
16285020,15:33:45,15:33:45,848,28,,,,7191.9,0
16285020,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285020,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285020,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285020,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285020,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285020,15:38:44,15:38:44,852,34,,,,8462.23,0
16285020,15:40:00,15:40:00,10732,35,,,,9029.53,
16285020,15:41:44,15:41:44,920,36,,,,9643.6,0
16285020,15:42:34,15:42:34,922,37,,,,9899.32,0
16285020,15:43:44,15:43:44,341,38,,,,10272.92,0
16285020,15:45:19,15:45:19,342,39,,,,10764.71,0
16285020,15:46:00,15:46:00,196,40,,,,10949.05,
16285020,15:51:31,15:51:31,197,41,,,,11583.16,0
16285020,15:58:00,15:58:00,10015,42,,1,,12393.65,
16285030,15:07:00,15:07:00,464,1,,,1,0,
16285030,15:08:50,15:08:50,465,2,,,,350.96,0
16285030,15:09:46,15:09:46,466,3,,,,531.25,0
16285030,15:10:48,15:10:48,966,4,,,,735.65,0
16285030,15:11:26,15:11:26,967,5,,,,865.82,0
16285030,15:12:05,15:12:05,968,6,,,,991.87,0
16285030,15:13:04,15:13:04,969,7,,,,1161.72,0
16285030,15:14:16,15:14:16,970,8,,,,1351.98,0
16285030,15:15:12,15:15:12,971,9,,,,1466.95,0
16285030,15:16:14,15:16:14,972,10,,,,1695.15,0
16285030,15:17:41,15:17:41,828,11,,,,2038.77,0
16285030,15:18:47,15:18:47,829,12,,,,2230.45,0
16285030,15:20:00,15:20:00,830,13,,,,2552.79,
16285030,15:21:10,15:21:10,831,14,,,,2867.15,0
16285030,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285030,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285030,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285030,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285030,15:26:00,15:26:00,839,19,,,,4468.7,
16285030,15:26:34,15:26:34,840,20,,,,4650.92,0
16285030,15:27:41,15:27:41,841,21,,,,5079.13,0
16285030,15:28:24,15:28:24,842,22,,,,5353.8,0
16285030,15:29:31,15:29:31,843,23,,,,5750.53,0
16285030,15:30:01,15:30:01,844,24,,,,5921.18,0
16285030,15:30:57,15:30:57,845,25,,,,6218.19,0
16285030,15:31:51,15:31:51,846,26,,,,6500.82,0
16285030,15:32:44,15:32:44,847,27,,,,6840.95,0
16285030,15:33:45,15:33:45,848,28,,,,7191.9,0
16285030,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285030,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285030,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285030,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285030,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285030,15:38:44,15:38:44,852,34,,,,8462.23,0
16285030,15:40:00,15:40:00,10732,35,,,,9029.53,
16285030,15:41:44,15:41:44,920,36,,,,9643.6,0
16285030,15:42:34,15:42:34,922,37,,,,9899.32,0
16285030,15:43:44,15:43:44,341,38,,,,10272.92,0
16285030,15:45:19,15:45:19,342,39,,,,10764.71,0
16285030,15:46:00,15:46:00,196,40,,,,10949.05,
16285030,15:51:31,15:51:31,197,41,,,,11583.16,0
16285030,15:58:00,15:58:00,10015,42,,1,,12393.65,
16285040,15:07:00,15:07:00,464,1,,,1,0,
16285040,15:08:50,15:08:50,465,2,,,,350.96,0
16285040,15:09:46,15:09:46,466,3,,,,531.25,0
16285040,15:10:48,15:10:48,966,4,,,,735.65,0
16285040,15:11:26,15:11:26,967,5,,,,865.82,0
16285040,15:12:05,15:12:05,968,6,,,,991.87,0
16285040,15:13:04,15:13:04,969,7,,,,1161.72,0
16285040,15:14:16,15:14:16,970,8,,,,1351.98,0
16285040,15:15:12,15:15:12,971,9,,,,1466.95,0
16285040,15:16:14,15:16:14,972,10,,,,1695.15,0
16285040,15:17:41,15:17:41,828,11,,,,2038.77,0
16285040,15:18:47,15:18:47,829,12,,,,2230.45,0
16285040,15:20:00,15:20:00,830,13,,,,2552.79,
16285040,15:21:10,15:21:10,831,14,,,,2867.15,0
16285040,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285040,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285040,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285040,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285040,15:26:00,15:26:00,839,19,,,,4468.7,
16285040,15:26:34,15:26:34,840,20,,,,4650.92,0
16285040,15:27:41,15:27:41,841,21,,,,5079.13,0
16285040,15:28:24,15:28:24,842,22,,,,5353.8,0
16285040,15:29:31,15:29:31,843,23,,,,5750.53,0
16285040,15:30:01,15:30:01,844,24,,,,5921.18,0
16285040,15:30:57,15:30:57,845,25,,,,6218.19,0
16285040,15:31:51,15:31:51,846,26,,,,6500.82,0
16285040,15:32:44,15:32:44,847,27,,,,6840.95,0
16285040,15:33:45,15:33:45,848,28,,,,7191.9,0
16285040,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285040,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285040,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285040,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285040,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285040,15:38:44,15:38:44,852,34,,,,8462.23,0
16285040,15:40:00,15:40:00,10732,35,,,,9029.53,
16285040,15:41:44,15:41:44,920,36,,,,9643.6,0
16285040,15:42:34,15:42:34,922,37,,,,9899.32,0
16285040,15:43:44,15:43:44,341,38,,,,10272.92,0
16285040,15:45:19,15:45:19,342,39,,,,10764.71,0
16285040,15:46:00,15:46:00,196,40,,,,10949.05,
16285040,15:51:31,15:51:31,197,41,,,,11583.16,0
16285040,15:58:00,15:58:00,10015,42,,1,,12393.65,
16285050,15:07:00,15:07:00,464,1,,,1,0,
16285050,15:08:50,15:08:50,465,2,,,,350.96,0
16285050,15:09:46,15:09:46,466,3,,,,531.25,0
16285050,15:10:48,15:10:48,966,4,,,,735.65,0
16285050,15:11:26,15:11:26,967,5,,,,865.82,0
16285050,15:12:05,15:12:05,968,6,,,,991.87,0
16285050,15:13:04,15:13:04,969,7,,,,1161.72,0
16285050,15:14:16,15:14:16,970,8,,,,1351.98,0
16285050,15:15:12,15:15:12,971,9,,,,1466.95,0
16285050,15:16:14,15:16:14,972,10,,,,1695.15,0
16285050,15:17:41,15:17:41,828,11,,,,2038.77,0
16285050,15:18:47,15:18:47,829,12,,,,2230.45,0
16285050,15:20:00,15:20:00,830,13,,,,2552.79,
16285050,15:21:10,15:21:10,831,14,,,,2867.15,0
16285050,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285050,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285050,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285050,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285050,15:26:00,15:26:00,839,19,,,,4468.7,
16285050,15:26:34,15:26:34,840,20,,,,4650.92,0
16285050,15:27:41,15:27:41,841,21,,,,5079.13,0
16285050,15:28:24,15:28:24,842,22,,,,5353.8,0
16285050,15:29:31,15:29:31,843,23,,,,5750.53,0
16285050,15:30:01,15:30:01,844,24,,,,5921.18,0
16285050,15:30:57,15:30:57,845,25,,,,6218.19,0
16285050,15:31:51,15:31:51,846,26,,,,6500.82,0
16285050,15:32:44,15:32:44,847,27,,,,6840.95,0
16285050,15:33:45,15:33:45,848,28,,,,7191.9,0
16285050,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285050,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285050,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285050,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285050,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285050,15:38:44,15:38:44,852,34,,,,8462.23,0
16285050,15:40:00,15:40:00,10732,35,,,,9029.53,
16285050,15:41:44,15:41:44,920,36,,,,9643.6,0
16285050,15:42:34,15:42:34,922,37,,,,9899.32,0
16285050,15:43:44,15:43:44,341,38,,,,10272.92,0
16285050,15:45:19,15:45:19,342,39,,,,10764.71,0
16285050,15:46:00,15:46:00,196,40,,,,10949.05,
16285050,15:51:31,15:51:31,197,41,,,,11583.16,0
16285050,15:58:00,15:58:00,10015,42,,1,,12393.65,
16285060,15:07:00,15:07:00,464,1,,,1,0,
16285060,15:08:50,15:08:50,465,2,,,,350.96,0
16285060,15:09:46,15:09:46,466,3,,,,531.25,0
16285060,15:10:48,15:10:48,966,4,,,,735.65,0
16285060,15:11:26,15:11:26,967,5,,,,865.82,0
16285060,15:12:05,15:12:05,968,6,,,,991.87,0
16285060,15:13:04,15:13:04,969,7,,,,1161.72,0
16285060,15:14:16,15:14:16,970,8,,,,1351.98,0
16285060,15:15:12,15:15:12,971,9,,,,1466.95,0
16285060,15:16:14,15:16:14,972,10,,,,1695.15,0
16285060,15:17:41,15:17:41,828,11,,,,2038.77,0
16285060,15:18:47,15:18:47,829,12,,,,2230.45,0
16285060,15:20:00,15:20:00,830,13,,,,2552.79,
16285060,15:21:10,15:21:10,831,14,,,,2867.15,0
16285060,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285060,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285060,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285060,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285060,15:26:00,15:26:00,839,19,,,,4468.7,
16285060,15:26:34,15:26:34,840,20,,,,4650.92,0
16285060,15:27:41,15:27:41,841,21,,,,5079.13,0
16285060,15:28:24,15:28:24,842,22,,,,5353.8,0
16285060,15:29:31,15:29:31,843,23,,,,5750.53,0
16285060,15:30:01,15:30:01,844,24,,,,5921.18,0
16285060,15:30:57,15:30:57,845,25,,,,6218.19,0
16285060,15:31:51,15:31:51,846,26,,,,6500.82,0
16285060,15:32:44,15:32:44,847,27,,,,6840.95,0
16285060,15:33:45,15:33:45,848,28,,,,7191.9,0
16285060,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285060,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285060,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285060,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285060,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285060,15:38:44,15:38:44,852,34,,,,8462.23,0
16285060,15:40:00,15:40:00,10732,35,,,,9029.53,
16285060,15:41:44,15:41:44,920,36,,,,9643.6,0
16285060,15:42:34,15:42:34,922,37,,,,9899.32,0
16285060,15:43:44,15:43:44,341,38,,,,10272.92,0
16285060,15:45:19,15:45:19,342,39,,,,10764.71,0
16285060,15:46:00,15:46:00,196,40,,,,10949.05,
16285060,15:51:31,15:51:31,197,41,,,,11583.16,0
16285060,15:58:00,15:58:00,10015,42,,1,,12393.65,
16285090,15:07:00,15:07:00,464,1,,,1,0,
16285090,15:08:50,15:08:50,465,2,,,,350.96,0
16285090,15:09:46,15:09:46,466,3,,,,531.25,0
16285090,15:10:48,15:10:48,966,4,,,,735.65,0
16285090,15:11:26,15:11:26,967,5,,,,865.82,0
16285090,15:12:05,15:12:05,968,6,,,,991.87,0
16285090,15:13:04,15:13:04,969,7,,,,1161.72,0
16285090,15:14:16,15:14:16,970,8,,,,1351.98,0
16285090,15:15:12,15:15:12,971,9,,,,1466.95,0
16285090,15:16:14,15:16:14,972,10,,,,1695.15,0
16285090,15:17:41,15:17:41,828,11,,,,2038.77,0
16285090,15:18:47,15:18:47,829,12,,,,2230.45,0
16285090,15:20:00,15:20:00,830,13,,,,2552.79,
16285090,15:21:10,15:21:10,831,14,,,,2867.15,0
16285090,15:22:17,15:22:17,1824,15,,,,3176.67,0
16285090,15:23:11,15:23:11,1825,16,,,,3496.14,0
16285090,15:24:17,15:24:17,10459,17,,,,3862.09,0
16285090,15:25:27,15:25:27,10782,18,,,,4310.25,0
16285090,15:26:00,15:26:00,839,19,,,,4468.7,
16285090,15:26:34,15:26:34,840,20,,,,4650.92,0
16285090,15:27:41,15:27:41,841,21,,,,5079.13,0
16285090,15:28:24,15:28:24,842,22,,,,5353.8,0
16285090,15:29:31,15:29:31,843,23,,,,5750.53,0
16285090,15:30:01,15:30:01,844,24,,,,5921.18,0
16285090,15:30:57,15:30:57,845,25,,,,6218.19,0
16285090,15:31:51,15:31:51,846,26,,,,6500.82,0
16285090,15:32:44,15:32:44,847,27,,,,6840.95,0
16285090,15:33:45,15:33:45,848,28,,,,7191.9,0
16285090,15:34:19,15:34:19,5001,29,,,,7364.61,0
16285090,15:35:09,15:35:09,5002,30,,,,7530.47,0
16285090,15:35:54,15:35:54,5003,31,,,,7746.48,0
16285090,15:36:41,15:36:41,5004,32,,,,7973.31,0
16285090,15:37:55,15:37:55,5005,33,,,,8270.35,0
16285090,15:38:44,15:38:44,852,34,,,,8462.23,0
16285090,15:40:00,15:40:00,10732,35,,,,9029.53,
16285090,15:41:44,15:41:44,920,36,,,,9643.6,0
16285090,15:42:34,15:42:34,922,37,,,,9899.32,0
16285090,15:43:44,15:43:44,341,38,,,,10272.92,0
16285090,15:45:19,15:45:19,342,39,,,,10764.71,0
16285090,15:46:00,15:46:00,196,40,,,,10949.05,
16285090,15:51:31,15:51:31,197,41,,,,11583.16,0
16285090,15:58:00,15:58:00,10015,42,,1,,12393.65,
16449070,10:54:00,10:54:00,464,1,,,1,0,
16449070,10:55:08,10:55:08,465,2,,,,350.96,0
16449070,10:55:42,10:55:42,466,3,,,,531.25,0
16449070,10:56:20,10:56:20,966,4,,,,735.65,0
16449070,10:56:44,10:56:44,967,5,,,,865.82,0
16449070,10:57:07,10:57:07,968,6,,,,991.87,0
16449070,10:57:44,10:57:44,969,7,,,,1161.72,0
16449070,10:58:28,10:58:28,970,8,,,,1351.98,0
16449070,10:59:02,10:59:02,971,9,,,,1466.95,0
16449070,10:59:41,10:59:41,972,10,,,,1695.15,0
16449070,11:00:34,11:00:34,828,11,,,,2038.77,0
16449070,11:01:15,11:01:15,829,12,,,,2230.45,0
16449070,11:02:00,11:02:00,830,13,,,,2552.79,
16449070,11:02:58,11:02:58,831,14,,,,2867.15,0
16449070,11:03:54,11:03:54,1824,15,,,,3176.67,0
16449070,11:04:39,11:04:39,1825,16,,,,3496.14,0
16449070,11:05:34,11:05:34,10459,17,,,,3862.09,0
16449070,11:06:32,11:06:32,10782,18,,,,4310.25,0
16449070,11:07:00,11:07:00,839,19,,,,4468.7,
16449070,11:07:29,11:07:29,840,20,,,,4650.92,0
16449070,11:08:26,11:08:26,841,21,,,,5079.13,0
16449070,11:09:03,11:09:03,842,22,,,,5353.8,0
16449070,11:10:00,11:10:00,843,23,,,,5750.53,0
16449070,11:10:26,11:10:26,844,24,,,,5921.18,0
16449070,11:11:14,11:11:14,845,25,,,,6218.19,0
16449070,11:12:00,11:12:00,846,26,,,,6500.82,0
16449070,11:12:47,11:12:47,847,27,,,,6840.95,0
16449070,11:13:38,11:13:38,848,28,,,,7191.9,0
16449070,11:14:08,11:14:08,5001,29,,,,7364.61,0
16449070,11:14:50,11:14:50,5002,30,,,,7530.47,0
16449070,11:15:29,11:15:29,5003,31,,,,7746.48,0
16449070,11:16:10,11:16:10,5004,32,,,,7973.31,0
16449070,11:17:12,11:17:12,5005,33,,,,8270.35,0
16449070,11:17:55,11:17:55,852,34,,,,8462.23,0
16449070,11:19:00,11:19:00,10732,35,,,,9029.53,
16449070,11:20:09,11:20:09,920,36,,,,9643.6,0
16449070,11:20:43,11:20:43,922,37,,,,9899.32,0
16449070,11:21:29,11:21:29,341,38,,,,10272.92,0
16449070,11:22:32,11:22:32,342,39,,,,10764.71,0
16449070,11:23:00,11:23:00,196,40,,,,10949.05,
16449070,11:25:45,11:25:45,197,41,,,,11583.16,0
16449070,11:29:00,11:29:00,10015,42,,1,,12393.65,
16449100,10:54:00,10:54:00,464,1,,,1,0,
16449100,10:55:08,10:55:08,465,2,,,,350.96,0
16449100,10:55:42,10:55:42,466,3,,,,531.25,0
16449100,10:56:20,10:56:20,966,4,,,,735.65,0
16449100,10:56:44,10:56:44,967,5,,,,865.82,0
16449100,10:57:07,10:57:07,968,6,,,,991.87,0
16449100,10:57:44,10:57:44,969,7,,,,1161.72,0
16449100,10:58:28,10:58:28,970,8,,,,1351.98,0
16449100,10:59:02,10:59:02,971,9,,,,1466.95,0
16449100,10:59:41,10:59:41,972,10,,,,1695.15,0
16449100,11:00:34,11:00:34,828,11,,,,2038.77,0
16449100,11:01:15,11:01:15,829,12,,,,2230.45,0
16449100,11:02:00,11:02:00,830,13,,,,2552.79,
16449100,11:02:58,11:02:58,831,14,,,,2867.15,0
16449100,11:03:54,11:03:54,1824,15,,,,3176.67,0
16449100,11:04:39,11:04:39,1825,16,,,,3496.14,0
16449100,11:05:34,11:05:34,10459,17,,,,3862.09,0
16449100,11:06:32,11:06:32,10782,18,,,,4310.25,0
16449100,11:07:00,11:07:00,839,19,,,,4468.7,
16449100,11:07:29,11:07:29,840,20,,,,4650.92,0
16449100,11:08:26,11:08:26,841,21,,,,5079.13,0
16449100,11:09:03,11:09:03,842,22,,,,5353.8,0
16449100,11:10:00,11:10:00,843,23,,,,5750.53,0
16449100,11:10:26,11:10:26,844,24,,,,5921.18,0
16449100,11:11:14,11:11:14,845,25,,,,6218.19,0
16449100,11:12:00,11:12:00,846,26,,,,6500.82,0
16449100,11:12:47,11:12:47,847,27,,,,6840.95,0
16449100,11:13:38,11:13:38,848,28,,,,7191.9,0
16449100,11:14:08,11:14:08,5001,29,,,,7364.61,0
16449100,11:14:50,11:14:50,5002,30,,,,7530.47,0
16449100,11:15:29,11:15:29,5003,31,,,,7746.48,0
16449100,11:16:10,11:16:10,5004,32,,,,7973.31,0
16449100,11:17:12,11:17:12,5005,33,,,,8270.35,0
16449100,11:17:55,11:17:55,852,34,,,,8462.23,0
16449100,11:19:00,11:19:00,10732,35,,,,9029.53,
16449100,11:20:09,11:20:09,920,36,,,,9643.6,0
16449100,11:20:43,11:20:43,922,37,,,,9899.32,0
16449100,11:21:29,11:21:29,341,38,,,,10272.92,0
16449100,11:22:32,11:22:32,342,39,,,,10764.71,0
16449100,11:23:00,11:23:00,196,40,,,,10949.05,
16449100,11:25:45,11:25:45,197,41,,,,11583.16,0
16449100,11:29:00,11:29:00,10015,42,,1,,12393.65,
16501010,12:59:00,12:59:00,464,1,,,1,0,
16501010,13:00:08,13:00:08,465,2,,,,350.96,0
16501010,13:00:42,13:00:42,466,3,,,,531.25,0
16501010,13:01:20,13:01:20,966,4,,,,735.65,0
16501010,13:01:44,13:01:44,967,5,,,,865.82,0
16501010,13:02:07,13:02:07,968,6,,,,991.87,0
16501010,13:02:44,13:02:44,969,7,,,,1161.72,0
16501010,13:03:28,13:03:28,970,8,,,,1351.98,0
16501010,13:04:02,13:04:02,971,9,,,,1466.95,0
16501010,13:04:41,13:04:41,972,10,,,,1695.15,0
16501010,13:05:34,13:05:34,828,11,,,,2038.77,0
16501010,13:06:15,13:06:15,829,12,,,,2230.45,0
16501010,13:07:00,13:07:00,830,13,,,,2552.79,
16501010,13:07:58,13:07:58,831,14,,,,2867.15,0
16501010,13:08:54,13:08:54,1824,15,,,,3176.67,0
16501010,13:09:39,13:09:39,1825,16,,,,3496.14,0
16501010,13:10:34,13:10:34,10459,17,,,,3862.09,0
16501010,13:11:32,13:11:32,10782,18,,,,4310.25,0
16501010,13:12:00,13:12:00,839,19,,,,4468.7,
16501010,13:12:29,13:12:29,840,20,,,,4650.92,0
16501010,13:13:26,13:13:26,841,21,,,,5079.13,0
16501010,13:14:03,13:14:03,842,22,,,,5353.8,0
16501010,13:15:00,13:15:00,843,23,,,,5750.53,0
16501010,13:15:26,13:15:26,844,24,,,,5921.18,0
16501010,13:16:14,13:16:14,845,25,,,,6218.19,0
16501010,13:17:00,13:17:00,846,26,,,,6500.82,0
16501010,13:17:47,13:17:47,847,27,,,,6840.95,0
16501010,13:18:38,13:18:38,848,28,,,,7191.9,0
16501010,13:19:08,13:19:08,5001,29,,,,7364.61,0
16501010,13:19:50,13:19:50,5002,30,,,,7530.47,0
16501010,13:20:29,13:20:29,5003,31,,,,7746.48,0
16501010,13:21:10,13:21:10,5004,32,,,,7973.31,0
16501010,13:22:12,13:22:12,5005,33,,,,8270.35,0
16501010,13:22:55,13:22:55,852,34,,,,8462.23,0
16501010,13:24:00,13:24:00,10732,35,,,,9029.53,
16501010,13:25:09,13:25:09,920,36,,,,9643.6,0
16501010,13:25:43,13:25:43,922,37,,,,9899.32,0
16501010,13:26:29,13:26:29,341,38,,,,10272.92,0
16501010,13:27:32,13:27:32,342,39,,,,10764.71,0
16501010,13:28:00,13:28:00,196,40,,,,10949.05,
16501010,13:31:13,13:31:13,197,41,,,,11583.16,0
16501010,13:35:00,13:35:00,10015,42,,1,,12393.65,
16501080,12:59:00,12:59:00,464,1,,,1,0,
16501080,13:00:08,13:00:08,465,2,,,,350.96,0
16501080,13:00:42,13:00:42,466,3,,,,531.25,0
16501080,13:01:20,13:01:20,966,4,,,,735.65,0
16501080,13:01:44,13:01:44,967,5,,,,865.82,0
16501080,13:02:07,13:02:07,968,6,,,,991.87,0
16501080,13:02:44,13:02:44,969,7,,,,1161.72,0
16501080,13:03:28,13:03:28,970,8,,,,1351.98,0
16501080,13:04:02,13:04:02,971,9,,,,1466.95,0
16501080,13:04:41,13:04:41,972,10,,,,1695.15,0
16501080,13:05:34,13:05:34,828,11,,,,2038.77,0
16501080,13:06:15,13:06:15,829,12,,,,2230.45,0
16501080,13:07:00,13:07:00,830,13,,,,2552.79,
16501080,13:07:58,13:07:58,831,14,,,,2867.15,0
16501080,13:08:54,13:08:54,1824,15,,,,3176.67,0
16501080,13:09:39,13:09:39,1825,16,,,,3496.14,0
16501080,13:10:34,13:10:34,10459,17,,,,3862.09,0
16501080,13:11:32,13:11:32,10782,18,,,,4310.25,0
16501080,13:12:00,13:12:00,839,19,,,,4468.7,
16501080,13:12:29,13:12:29,840,20,,,,4650.92,0
16501080,13:13:26,13:13:26,841,21,,,,5079.13,0
16501080,13:14:03,13:14:03,842,22,,,,5353.8,0
16501080,13:15:00,13:15:00,843,23,,,,5750.53,0
16501080,13:15:26,13:15:26,844,24,,,,5921.18,0
16501080,13:16:14,13:16:14,845,25,,,,6218.19,0
16501080,13:17:00,13:17:00,846,26,,,,6500.82,0
16501080,13:17:47,13:17:47,847,27,,,,6840.95,0
16501080,13:18:38,13:18:38,848,28,,,,7191.9,0
16501080,13:19:08,13:19:08,5001,29,,,,7364.61,0
16501080,13:19:50,13:19:50,5002,30,,,,7530.47,0
16501080,13:20:29,13:20:29,5003,31,,,,7746.48,0
16501080,13:21:10,13:21:10,5004,32,,,,7973.31,0
16501080,13:22:12,13:22:12,5005,33,,,,8270.35,0
16501080,13:22:55,13:22:55,852,34,,,,8462.23,0
16501080,13:24:00,13:24:00,10732,35,,,,9029.53,
16501080,13:25:09,13:25:09,920,36,,,,9643.6,0
16501080,13:25:43,13:25:43,922,37,,,,9899.32,0
16501080,13:26:29,13:26:29,341,38,,,,10272.92,0
16501080,13:27:32,13:27:32,342,39,,,,10764.71,0
16501080,13:28:00,13:28:00,196,40,,,,10949.05,
16501080,13:31:13,13:31:13,197,41,,,,11583.16,0
16501080,13:35:00,13:35:00,10015,42,,1,,12393.65,
16501110,12:59:00,12:59:00,464,1,,,1,0,
16501110,13:00:08,13:00:08,465,2,,,,350.96,0
16501110,13:00:42,13:00:42,466,3,,,,531.25,0
16501110,13:01:20,13:01:20,966,4,,,,735.65,0
16501110,13:01:44,13:01:44,967,5,,,,865.82,0
16501110,13:02:07,13:02:07,968,6,,,,991.87,0
16501110,13:02:44,13:02:44,969,7,,,,1161.72,0
16501110,13:03:28,13:03:28,970,8,,,,1351.98,0
16501110,13:04:02,13:04:02,971,9,,,,1466.95,0
16501110,13:04:41,13:04:41,972,10,,,,1695.15,0
16501110,13:05:34,13:05:34,828,11,,,,2038.77,0
16501110,13:06:15,13:06:15,829,12,,,,2230.45,0
16501110,13:07:00,13:07:00,830,13,,,,2552.79,
16501110,13:07:58,13:07:58,831,14,,,,2867.15,0
16501110,13:08:54,13:08:54,1824,15,,,,3176.67,0
16501110,13:09:39,13:09:39,1825,16,,,,3496.14,0
16501110,13:10:34,13:10:34,10459,17,,,,3862.09,0
16501110,13:11:32,13:11:32,10782,18,,,,4310.25,0
16501110,13:12:00,13:12:00,839,19,,,,4468.7,
16501110,13:12:29,13:12:29,840,20,,,,4650.92,0
16501110,13:13:26,13:13:26,841,21,,,,5079.13,0
16501110,13:14:03,13:14:03,842,22,,,,5353.8,0
16501110,13:15:00,13:15:00,843,23,,,,5750.53,0
16501110,13:15:26,13:15:26,844,24,,,,5921.18,0
16501110,13:16:14,13:16:14,845,25,,,,6218.19,0
16501110,13:17:00,13:17:00,846,26,,,,6500.82,0
16501110,13:17:47,13:17:47,847,27,,,,6840.95,0
16501110,13:18:38,13:18:38,848,28,,,,7191.9,0
16501110,13:19:08,13:19:08,5001,29,,,,7364.61,0
16501110,13:19:50,13:19:50,5002,30,,,,7530.47,0
16501110,13:20:29,13:20:29,5003,31,,,,7746.48,0
16501110,13:21:10,13:21:10,5004,32,,,,7973.31,0
16501110,13:22:12,13:22:12,5005,33,,,,8270.35,0
16501110,13:22:55,13:22:55,852,34,,,,8462.23,0
16501110,13:24:00,13:24:00,10732,35,,,,9029.53,
16501110,13:25:09,13:25:09,920,36,,,,9643.6,0
16501110,13:25:43,13:25:43,922,37,,,,9899.32,0
16501110,13:26:29,13:26:29,341,38,,,,10272.92,0
16501110,13:27:32,13:27:32,342,39,,,,10764.71,0
16501110,13:28:00,13:28:00,196,40,,,,10949.05,
16501110,13:31:13,13:31:13,197,41,,,,11583.16,0
16501110,13:35:00,13:35:00,10015,42,,1,,12393.65,
16511020,06:10:00,06:10:00,464,1,,,1,0,
16511020,06:10:59,06:10:59,465,2,,,,350.96,0
16511020,06:11:29,06:11:29,466,3,,,,531.25,0
16511020,06:12:03,06:12:03,966,4,,,,735.65,0
16511020,06:12:23,06:12:23,967,5,,,,865.82,0
16511020,06:12:44,06:12:44,968,6,,,,991.87,0
16511020,06:13:16,06:13:16,969,7,,,,1161.72,0
16511020,06:13:55,06:13:55,970,8,,,,1351.98,0
16511020,06:14:25,06:14:25,971,9,,,,1466.95,0
16511020,06:14:58,06:14:58,972,10,,,,1695.15,0
16511020,06:15:45,06:15:45,828,11,,,,2038.77,0
16511020,06:16:20,06:16:20,829,12,,,,2230.45,0
16511020,06:17:00,06:17:00,830,13,,,,2552.79,
16511020,06:17:46,06:17:46,831,14,,,,2867.15,0
16511020,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511020,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511020,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511020,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511020,06:21:00,06:21:00,839,19,,,,4468.7,
16511020,06:21:24,06:21:24,840,20,,,,4650.92,0
16511020,06:22:12,06:22:12,841,21,,,,5079.13,0
16511020,06:22:43,06:22:43,842,22,,,,5353.8,0
16511020,06:23:30,06:23:30,843,23,,,,5750.53,0
16511020,06:23:52,06:23:52,844,24,,,,5921.18,0
16511020,06:24:32,06:24:32,845,25,,,,6218.19,0
16511020,06:25:10,06:25:10,846,26,,,,6500.82,0
16511020,06:25:49,06:25:49,847,27,,,,6840.95,0
16511020,06:26:32,06:26:32,848,28,,,,7191.9,0
16511020,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511020,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511020,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511020,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511020,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511020,06:30:06,06:30:06,852,34,,,,8462.23,0
16511020,06:31:00,06:31:00,10732,35,,,,9029.53,
16511020,06:32:27,06:32:27,920,36,,,,9643.6,0
16511020,06:33:09,06:33:09,922,37,,,,9899.32,0
16511020,06:34:06,06:34:06,341,38,,,,10272.92,0
16511020,06:35:26,06:35:26,342,39,,,,10764.71,0
16511020,06:36:00,06:36:00,196,40,,,,10949.05,
16511020,06:39:13,06:39:13,197,41,,,,11583.16,0
16511020,06:43:00,06:43:00,10015,42,,1,,12393.65,
16511030,06:10:00,06:10:00,464,1,,,1,0,
16511030,06:10:59,06:10:59,465,2,,,,350.96,0
16511030,06:11:29,06:11:29,466,3,,,,531.25,0
16511030,06:12:03,06:12:03,966,4,,,,735.65,0
16511030,06:12:23,06:12:23,967,5,,,,865.82,0
16511030,06:12:44,06:12:44,968,6,,,,991.87,0
16511030,06:13:16,06:13:16,969,7,,,,1161.72,0
16511030,06:13:55,06:13:55,970,8,,,,1351.98,0
16511030,06:14:25,06:14:25,971,9,,,,1466.95,0
16511030,06:14:58,06:14:58,972,10,,,,1695.15,0
16511030,06:15:45,06:15:45,828,11,,,,2038.77,0
16511030,06:16:20,06:16:20,829,12,,,,2230.45,0
16511030,06:17:00,06:17:00,830,13,,,,2552.79,
16511030,06:17:46,06:17:46,831,14,,,,2867.15,0
16511030,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511030,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511030,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511030,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511030,06:21:00,06:21:00,839,19,,,,4468.7,
16511030,06:21:24,06:21:24,840,20,,,,4650.92,0
16511030,06:22:12,06:22:12,841,21,,,,5079.13,0
16511030,06:22:43,06:22:43,842,22,,,,5353.8,0
16511030,06:23:30,06:23:30,843,23,,,,5750.53,0
16511030,06:23:52,06:23:52,844,24,,,,5921.18,0
16511030,06:24:32,06:24:32,845,25,,,,6218.19,0
16511030,06:25:10,06:25:10,846,26,,,,6500.82,0
16511030,06:25:49,06:25:49,847,27,,,,6840.95,0
16511030,06:26:32,06:26:32,848,28,,,,7191.9,0
16511030,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511030,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511030,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511030,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511030,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511030,06:30:06,06:30:06,852,34,,,,8462.23,0
16511030,06:31:00,06:31:00,10732,35,,,,9029.53,
16511030,06:32:27,06:32:27,920,36,,,,9643.6,0
16511030,06:33:09,06:33:09,922,37,,,,9899.32,0
16511030,06:34:06,06:34:06,341,38,,,,10272.92,0
16511030,06:35:26,06:35:26,342,39,,,,10764.71,0
16511030,06:36:00,06:36:00,196,40,,,,10949.05,
16511030,06:39:13,06:39:13,197,41,,,,11583.16,0
16511030,06:43:00,06:43:00,10015,42,,1,,12393.65,
16511040,06:10:00,06:10:00,464,1,,,1,0,
16511040,06:10:59,06:10:59,465,2,,,,350.96,0
16511040,06:11:29,06:11:29,466,3,,,,531.25,0
16511040,06:12:03,06:12:03,966,4,,,,735.65,0
16511040,06:12:23,06:12:23,967,5,,,,865.82,0
16511040,06:12:44,06:12:44,968,6,,,,991.87,0
16511040,06:13:16,06:13:16,969,7,,,,1161.72,0
16511040,06:13:55,06:13:55,970,8,,,,1351.98,0
16511040,06:14:25,06:14:25,971,9,,,,1466.95,0
16511040,06:14:58,06:14:58,972,10,,,,1695.15,0
16511040,06:15:45,06:15:45,828,11,,,,2038.77,0
16511040,06:16:20,06:16:20,829,12,,,,2230.45,0
16511040,06:17:00,06:17:00,830,13,,,,2552.79,
16511040,06:17:46,06:17:46,831,14,,,,2867.15,0
16511040,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511040,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511040,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511040,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511040,06:21:00,06:21:00,839,19,,,,4468.7,
16511040,06:21:24,06:21:24,840,20,,,,4650.92,0
16511040,06:22:12,06:22:12,841,21,,,,5079.13,0
16511040,06:22:43,06:22:43,842,22,,,,5353.8,0
16511040,06:23:30,06:23:30,843,23,,,,5750.53,0
16511040,06:23:52,06:23:52,844,24,,,,5921.18,0
16511040,06:24:32,06:24:32,845,25,,,,6218.19,0
16511040,06:25:10,06:25:10,846,26,,,,6500.82,0
16511040,06:25:49,06:25:49,847,27,,,,6840.95,0
16511040,06:26:32,06:26:32,848,28,,,,7191.9,0
16511040,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511040,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511040,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511040,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511040,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511040,06:30:06,06:30:06,852,34,,,,8462.23,0
16511040,06:31:00,06:31:00,10732,35,,,,9029.53,
16511040,06:32:27,06:32:27,920,36,,,,9643.6,0
16511040,06:33:09,06:33:09,922,37,,,,9899.32,0
16511040,06:34:06,06:34:06,341,38,,,,10272.92,0
16511040,06:35:26,06:35:26,342,39,,,,10764.71,0
16511040,06:36:00,06:36:00,196,40,,,,10949.05,
16511040,06:39:13,06:39:13,197,41,,,,11583.16,0
16511040,06:43:00,06:43:00,10015,42,,1,,12393.65,
16511050,06:10:00,06:10:00,464,1,,,1,0,
16511050,06:10:59,06:10:59,465,2,,,,350.96,0
16511050,06:11:29,06:11:29,466,3,,,,531.25,0
16511050,06:12:03,06:12:03,966,4,,,,735.65,0
16511050,06:12:23,06:12:23,967,5,,,,865.82,0
16511050,06:12:44,06:12:44,968,6,,,,991.87,0
16511050,06:13:16,06:13:16,969,7,,,,1161.72,0
16511050,06:13:55,06:13:55,970,8,,,,1351.98,0
16511050,06:14:25,06:14:25,971,9,,,,1466.95,0
16511050,06:14:58,06:14:58,972,10,,,,1695.15,0
16511050,06:15:45,06:15:45,828,11,,,,2038.77,0
16511050,06:16:20,06:16:20,829,12,,,,2230.45,0
16511050,06:17:00,06:17:00,830,13,,,,2552.79,
16511050,06:17:46,06:17:46,831,14,,,,2867.15,0
16511050,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511050,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511050,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511050,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511050,06:21:00,06:21:00,839,19,,,,4468.7,
16511050,06:21:24,06:21:24,840,20,,,,4650.92,0
16511050,06:22:12,06:22:12,841,21,,,,5079.13,0
16511050,06:22:43,06:22:43,842,22,,,,5353.8,0
16511050,06:23:30,06:23:30,843,23,,,,5750.53,0
16511050,06:23:52,06:23:52,844,24,,,,5921.18,0
16511050,06:24:32,06:24:32,845,25,,,,6218.19,0
16511050,06:25:10,06:25:10,846,26,,,,6500.82,0
16511050,06:25:49,06:25:49,847,27,,,,6840.95,0
16511050,06:26:32,06:26:32,848,28,,,,7191.9,0
16511050,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511050,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511050,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511050,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511050,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511050,06:30:06,06:30:06,852,34,,,,8462.23,0
16511050,06:31:00,06:31:00,10732,35,,,,9029.53,
16511050,06:32:27,06:32:27,920,36,,,,9643.6,0
16511050,06:33:09,06:33:09,922,37,,,,9899.32,0
16511050,06:34:06,06:34:06,341,38,,,,10272.92,0
16511050,06:35:26,06:35:26,342,39,,,,10764.71,0
16511050,06:36:00,06:36:00,196,40,,,,10949.05,
16511050,06:39:13,06:39:13,197,41,,,,11583.16,0
16511050,06:43:00,06:43:00,10015,42,,1,,12393.65,
16511060,06:10:00,06:10:00,464,1,,,1,0,
16511060,06:10:59,06:10:59,465,2,,,,350.96,0
16511060,06:11:29,06:11:29,466,3,,,,531.25,0
16511060,06:12:03,06:12:03,966,4,,,,735.65,0
16511060,06:12:23,06:12:23,967,5,,,,865.82,0
16511060,06:12:44,06:12:44,968,6,,,,991.87,0
16511060,06:13:16,06:13:16,969,7,,,,1161.72,0
16511060,06:13:55,06:13:55,970,8,,,,1351.98,0
16511060,06:14:25,06:14:25,971,9,,,,1466.95,0
16511060,06:14:58,06:14:58,972,10,,,,1695.15,0
16511060,06:15:45,06:15:45,828,11,,,,2038.77,0
16511060,06:16:20,06:16:20,829,12,,,,2230.45,0
16511060,06:17:00,06:17:00,830,13,,,,2552.79,
16511060,06:17:46,06:17:46,831,14,,,,2867.15,0
16511060,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511060,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511060,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511060,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511060,06:21:00,06:21:00,839,19,,,,4468.7,
16511060,06:21:24,06:21:24,840,20,,,,4650.92,0
16511060,06:22:12,06:22:12,841,21,,,,5079.13,0
16511060,06:22:43,06:22:43,842,22,,,,5353.8,0
16511060,06:23:30,06:23:30,843,23,,,,5750.53,0
16511060,06:23:52,06:23:52,844,24,,,,5921.18,0
16511060,06:24:32,06:24:32,845,25,,,,6218.19,0
16511060,06:25:10,06:25:10,846,26,,,,6500.82,0
16511060,06:25:49,06:25:49,847,27,,,,6840.95,0
16511060,06:26:32,06:26:32,848,28,,,,7191.9,0
16511060,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511060,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511060,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511060,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511060,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511060,06:30:06,06:30:06,852,34,,,,8462.23,0
16511060,06:31:00,06:31:00,10732,35,,,,9029.53,
16511060,06:32:27,06:32:27,920,36,,,,9643.6,0
16511060,06:33:09,06:33:09,922,37,,,,9899.32,0
16511060,06:34:06,06:34:06,341,38,,,,10272.92,0
16511060,06:35:26,06:35:26,342,39,,,,10764.71,0
16511060,06:36:00,06:36:00,196,40,,,,10949.05,
16511060,06:39:13,06:39:13,197,41,,,,11583.16,0
16511060,06:43:00,06:43:00,10015,42,,1,,12393.65,
16511090,06:10:00,06:10:00,464,1,,,1,0,
16511090,06:10:59,06:10:59,465,2,,,,350.96,0
16511090,06:11:29,06:11:29,466,3,,,,531.25,0
16511090,06:12:03,06:12:03,966,4,,,,735.65,0
16511090,06:12:23,06:12:23,967,5,,,,865.82,0
16511090,06:12:44,06:12:44,968,6,,,,991.87,0
16511090,06:13:16,06:13:16,969,7,,,,1161.72,0
16511090,06:13:55,06:13:55,970,8,,,,1351.98,0
16511090,06:14:25,06:14:25,971,9,,,,1466.95,0
16511090,06:14:58,06:14:58,972,10,,,,1695.15,0
16511090,06:15:45,06:15:45,828,11,,,,2038.77,0
16511090,06:16:20,06:16:20,829,12,,,,2230.45,0
16511090,06:17:00,06:17:00,830,13,,,,2552.79,
16511090,06:17:46,06:17:46,831,14,,,,2867.15,0
16511090,06:18:31,06:18:31,1824,15,,,,3176.67,0
16511090,06:19:07,06:19:07,1825,16,,,,3496.14,0
16511090,06:19:51,06:19:51,10459,17,,,,3862.09,0
16511090,06:20:38,06:20:38,10782,18,,,,4310.25,0
16511090,06:21:00,06:21:00,839,19,,,,4468.7,
16511090,06:21:24,06:21:24,840,20,,,,4650.92,0
16511090,06:22:12,06:22:12,841,21,,,,5079.13,0
16511090,06:22:43,06:22:43,842,22,,,,5353.8,0
16511090,06:23:30,06:23:30,843,23,,,,5750.53,0
16511090,06:23:52,06:23:52,844,24,,,,5921.18,0
16511090,06:24:32,06:24:32,845,25,,,,6218.19,0
16511090,06:25:10,06:25:10,846,26,,,,6500.82,0
16511090,06:25:49,06:25:49,847,27,,,,6840.95,0
16511090,06:26:32,06:26:32,848,28,,,,7191.9,0
16511090,06:26:56,06:26:56,5001,29,,,,7364.61,0
16511090,06:27:32,06:27:32,5002,30,,,,7530.47,0
16511090,06:28:04,06:28:04,5003,31,,,,7746.48,0
16511090,06:28:38,06:28:38,5004,32,,,,7973.31,0
16511090,06:29:30,06:29:30,5005,33,,,,8270.35,0
16511090,06:30:06,06:30:06,852,34,,,,8462.23,0
16511090,06:31:00,06:31:00,10732,35,,,,9029.53,
16511090,06:32:27,06:32:27,920,36,,,,9643.6,0
16511090,06:33:09,06:33:09,922,37,,,,9899.32,0
16511090,06:34:06,06:34:06,341,38,,,,10272.92,0
16511090,06:35:26,06:35:26,342,39,,,,10764.71,0
16511090,06:36:00,06:36:00,196,40,,,,10949.05,
16511090,06:39:13,06:39:13,197,41,,,,11583.16,0
16511090,06:43:00,06:43:00,10015,42,,1,,12393.65,
16969020,11:34:00,11:34:00,464,1,,,1,0,
16969020,11:35:25,11:35:25,465,2,,,,350.96,0
16969020,11:36:08,11:36:08,466,3,,,,531.25,0
16969020,11:36:56,11:36:56,966,4,,,,735.65,0
16969020,11:37:25,11:37:25,967,5,,,,865.82,0
16969020,11:37:54,11:37:54,968,6,,,,991.87,0
16969020,11:38:40,11:38:40,969,7,,,,1161.72,0
16969020,11:39:36,11:39:36,970,8,,,,1351.98,0
16969020,11:40:18,11:40:18,971,9,,,,1466.95,0
16969020,11:41:06,11:41:06,972,10,,,,1695.15,0
16969020,11:42:13,11:42:13,828,11,,,,2038.77,0
16969020,11:43:04,11:43:04,829,12,,,,2230.45,0
16969020,11:44:00,11:44:00,830,13,,,,2552.79,
16969020,11:44:58,11:44:58,831,14,,,,2867.15,0
16969020,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969020,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969020,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969020,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969020,11:49:00,11:49:00,839,19,,,,4468.7,
16969020,11:49:32,11:49:32,840,20,,,,4650.92,0
16969020,11:50:34,11:50:34,841,21,,,,5079.13,0
16969020,11:51:14,11:51:14,842,22,,,,5353.8,0
16969020,11:52:16,11:52:16,843,23,,,,5750.53,0
16969020,11:52:44,11:52:44,844,24,,,,5921.18,0
16969020,11:53:36,11:53:36,845,25,,,,6218.19,0
16969020,11:54:26,11:54:26,846,26,,,,6500.82,0
16969020,11:55:16,11:55:16,847,27,,,,6840.95,0
16969020,11:56:12,11:56:12,848,28,,,,7191.9,0
16969020,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969020,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969020,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969020,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969020,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969020,12:00:50,12:00:50,852,34,,,,8462.23,0
16969020,12:02:00,12:02:00,10732,35,,,,9029.53,
16969020,12:03:44,12:03:44,920,36,,,,9643.6,0
16969020,12:04:34,12:04:34,922,37,,,,9899.32,0
16969020,12:05:44,12:05:44,341,38,,,,10272.92,0
16969020,12:07:19,12:07:19,342,39,,,,10764.71,0
16969020,12:08:00,12:08:00,196,40,,,,10949.05,
16969020,12:11:41,12:11:41,197,41,,,,11583.16,0
16969020,12:16:00,12:16:00,10015,42,,1,,12393.65,
16969030,11:34:00,11:34:00,464,1,,,1,0,
16969030,11:35:25,11:35:25,465,2,,,,350.96,0
16969030,11:36:08,11:36:08,466,3,,,,531.25,0
16969030,11:36:56,11:36:56,966,4,,,,735.65,0
16969030,11:37:25,11:37:25,967,5,,,,865.82,0
16969030,11:37:54,11:37:54,968,6,,,,991.87,0
16969030,11:38:40,11:38:40,969,7,,,,1161.72,0
16969030,11:39:36,11:39:36,970,8,,,,1351.98,0
16969030,11:40:18,11:40:18,971,9,,,,1466.95,0
16969030,11:41:06,11:41:06,972,10,,,,1695.15,0
16969030,11:42:13,11:42:13,828,11,,,,2038.77,0
16969030,11:43:04,11:43:04,829,12,,,,2230.45,0
16969030,11:44:00,11:44:00,830,13,,,,2552.79,
16969030,11:44:58,11:44:58,831,14,,,,2867.15,0
16969030,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969030,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969030,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969030,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969030,11:49:00,11:49:00,839,19,,,,4468.7,
16969030,11:49:32,11:49:32,840,20,,,,4650.92,0
16969030,11:50:34,11:50:34,841,21,,,,5079.13,0
16969030,11:51:14,11:51:14,842,22,,,,5353.8,0
16969030,11:52:16,11:52:16,843,23,,,,5750.53,0
16969030,11:52:44,11:52:44,844,24,,,,5921.18,0
16969030,11:53:36,11:53:36,845,25,,,,6218.19,0
16969030,11:54:26,11:54:26,846,26,,,,6500.82,0
16969030,11:55:16,11:55:16,847,27,,,,6840.95,0
16969030,11:56:12,11:56:12,848,28,,,,7191.9,0
16969030,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969030,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969030,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969030,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969030,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969030,12:00:50,12:00:50,852,34,,,,8462.23,0
16969030,12:02:00,12:02:00,10732,35,,,,9029.53,
16969030,12:03:44,12:03:44,920,36,,,,9643.6,0
16969030,12:04:34,12:04:34,922,37,,,,9899.32,0
16969030,12:05:44,12:05:44,341,38,,,,10272.92,0
16969030,12:07:19,12:07:19,342,39,,,,10764.71,0
16969030,12:08:00,12:08:00,196,40,,,,10949.05,
16969030,12:11:41,12:11:41,197,41,,,,11583.16,0
16969030,12:16:00,12:16:00,10015,42,,1,,12393.65,
16969040,11:34:00,11:34:00,464,1,,,1,0,
16969040,11:35:25,11:35:25,465,2,,,,350.96,0
16969040,11:36:08,11:36:08,466,3,,,,531.25,0
16969040,11:36:56,11:36:56,966,4,,,,735.65,0
16969040,11:37:25,11:37:25,967,5,,,,865.82,0
16969040,11:37:54,11:37:54,968,6,,,,991.87,0
16969040,11:38:40,11:38:40,969,7,,,,1161.72,0
16969040,11:39:36,11:39:36,970,8,,,,1351.98,0
16969040,11:40:18,11:40:18,971,9,,,,1466.95,0
16969040,11:41:06,11:41:06,972,10,,,,1695.15,0
16969040,11:42:13,11:42:13,828,11,,,,2038.77,0
16969040,11:43:04,11:43:04,829,12,,,,2230.45,0
16969040,11:44:00,11:44:00,830,13,,,,2552.79,
16969040,11:44:58,11:44:58,831,14,,,,2867.15,0
16969040,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969040,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969040,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969040,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969040,11:49:00,11:49:00,839,19,,,,4468.7,
16969040,11:49:32,11:49:32,840,20,,,,4650.92,0
16969040,11:50:34,11:50:34,841,21,,,,5079.13,0
16969040,11:51:14,11:51:14,842,22,,,,5353.8,0
16969040,11:52:16,11:52:16,843,23,,,,5750.53,0
16969040,11:52:44,11:52:44,844,24,,,,5921.18,0
16969040,11:53:36,11:53:36,845,25,,,,6218.19,0
16969040,11:54:26,11:54:26,846,26,,,,6500.82,0
16969040,11:55:16,11:55:16,847,27,,,,6840.95,0
16969040,11:56:12,11:56:12,848,28,,,,7191.9,0
16969040,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969040,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969040,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969040,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969040,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969040,12:00:50,12:00:50,852,34,,,,8462.23,0
16969040,12:02:00,12:02:00,10732,35,,,,9029.53,
16969040,12:03:44,12:03:44,920,36,,,,9643.6,0
16969040,12:04:34,12:04:34,922,37,,,,9899.32,0
16969040,12:05:44,12:05:44,341,38,,,,10272.92,0
16969040,12:07:19,12:07:19,342,39,,,,10764.71,0
16969040,12:08:00,12:08:00,196,40,,,,10949.05,
16969040,12:11:41,12:11:41,197,41,,,,11583.16,0
16969040,12:16:00,12:16:00,10015,42,,1,,12393.65,
16969050,11:34:00,11:34:00,464,1,,,1,0,
16969050,11:35:25,11:35:25,465,2,,,,350.96,0
16969050,11:36:08,11:36:08,466,3,,,,531.25,0
16969050,11:36:56,11:36:56,966,4,,,,735.65,0
16969050,11:37:25,11:37:25,967,5,,,,865.82,0
16969050,11:37:54,11:37:54,968,6,,,,991.87,0
16969050,11:38:40,11:38:40,969,7,,,,1161.72,0
16969050,11:39:36,11:39:36,970,8,,,,1351.98,0
16969050,11:40:18,11:40:18,971,9,,,,1466.95,0
16969050,11:41:06,11:41:06,972,10,,,,1695.15,0
16969050,11:42:13,11:42:13,828,11,,,,2038.77,0
16969050,11:43:04,11:43:04,829,12,,,,2230.45,0
16969050,11:44:00,11:44:00,830,13,,,,2552.79,
16969050,11:44:58,11:44:58,831,14,,,,2867.15,0
16969050,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969050,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969050,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969050,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969050,11:49:00,11:49:00,839,19,,,,4468.7,
16969050,11:49:32,11:49:32,840,20,,,,4650.92,0
16969050,11:50:34,11:50:34,841,21,,,,5079.13,0
16969050,11:51:14,11:51:14,842,22,,,,5353.8,0
16969050,11:52:16,11:52:16,843,23,,,,5750.53,0
16969050,11:52:44,11:52:44,844,24,,,,5921.18,0
16969050,11:53:36,11:53:36,845,25,,,,6218.19,0
16969050,11:54:26,11:54:26,846,26,,,,6500.82,0
16969050,11:55:16,11:55:16,847,27,,,,6840.95,0
16969050,11:56:12,11:56:12,848,28,,,,7191.9,0
16969050,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969050,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969050,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969050,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969050,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969050,12:00:50,12:00:50,852,34,,,,8462.23,0
16969050,12:02:00,12:02:00,10732,35,,,,9029.53,
16969050,12:03:44,12:03:44,920,36,,,,9643.6,0
16969050,12:04:34,12:04:34,922,37,,,,9899.32,0
16969050,12:05:44,12:05:44,341,38,,,,10272.92,0
16969050,12:07:19,12:07:19,342,39,,,,10764.71,0
16969050,12:08:00,12:08:00,196,40,,,,10949.05,
16969050,12:11:41,12:11:41,197,41,,,,11583.16,0
16969050,12:16:00,12:16:00,10015,42,,1,,12393.65,
16969060,11:34:00,11:34:00,464,1,,,1,0,
16969060,11:35:25,11:35:25,465,2,,,,350.96,0
16969060,11:36:08,11:36:08,466,3,,,,531.25,0
16969060,11:36:56,11:36:56,966,4,,,,735.65,0
16969060,11:37:25,11:37:25,967,5,,,,865.82,0
16969060,11:37:54,11:37:54,968,6,,,,991.87,0
16969060,11:38:40,11:38:40,969,7,,,,1161.72,0
16969060,11:39:36,11:39:36,970,8,,,,1351.98,0
16969060,11:40:18,11:40:18,971,9,,,,1466.95,0
16969060,11:41:06,11:41:06,972,10,,,,1695.15,0
16969060,11:42:13,11:42:13,828,11,,,,2038.77,0
16969060,11:43:04,11:43:04,829,12,,,,2230.45,0
16969060,11:44:00,11:44:00,830,13,,,,2552.79,
16969060,11:44:58,11:44:58,831,14,,,,2867.15,0
16969060,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969060,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969060,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969060,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969060,11:49:00,11:49:00,839,19,,,,4468.7,
16969060,11:49:32,11:49:32,840,20,,,,4650.92,0
16969060,11:50:34,11:50:34,841,21,,,,5079.13,0
16969060,11:51:14,11:51:14,842,22,,,,5353.8,0
16969060,11:52:16,11:52:16,843,23,,,,5750.53,0
16969060,11:52:44,11:52:44,844,24,,,,5921.18,0
16969060,11:53:36,11:53:36,845,25,,,,6218.19,0
16969060,11:54:26,11:54:26,846,26,,,,6500.82,0
16969060,11:55:16,11:55:16,847,27,,,,6840.95,0
16969060,11:56:12,11:56:12,848,28,,,,7191.9,0
16969060,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969060,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969060,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969060,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969060,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969060,12:00:50,12:00:50,852,34,,,,8462.23,0
16969060,12:02:00,12:02:00,10732,35,,,,9029.53,
16969060,12:03:44,12:03:44,920,36,,,,9643.6,0
16969060,12:04:34,12:04:34,922,37,,,,9899.32,0
16969060,12:05:44,12:05:44,341,38,,,,10272.92,0
16969060,12:07:19,12:07:19,342,39,,,,10764.71,0
16969060,12:08:00,12:08:00,196,40,,,,10949.05,
16969060,12:11:41,12:11:41,197,41,,,,11583.16,0
16969060,12:16:00,12:16:00,10015,42,,1,,12393.65,
16969090,11:34:00,11:34:00,464,1,,,1,0,
16969090,11:35:25,11:35:25,465,2,,,,350.96,0
16969090,11:36:08,11:36:08,466,3,,,,531.25,0
16969090,11:36:56,11:36:56,966,4,,,,735.65,0
16969090,11:37:25,11:37:25,967,5,,,,865.82,0
16969090,11:37:54,11:37:54,968,6,,,,991.87,0
16969090,11:38:40,11:38:40,969,7,,,,1161.72,0
16969090,11:39:36,11:39:36,970,8,,,,1351.98,0
16969090,11:40:18,11:40:18,971,9,,,,1466.95,0
16969090,11:41:06,11:41:06,972,10,,,,1695.15,0
16969090,11:42:13,11:42:13,828,11,,,,2038.77,0
16969090,11:43:04,11:43:04,829,12,,,,2230.45,0
16969090,11:44:00,11:44:00,830,13,,,,2552.79,
16969090,11:44:58,11:44:58,831,14,,,,2867.15,0
16969090,11:45:54,11:45:54,1824,15,,,,3176.67,0
16969090,11:46:39,11:46:39,1825,16,,,,3496.14,0
16969090,11:47:34,11:47:34,10459,17,,,,3862.09,0
16969090,11:48:32,11:48:32,10782,18,,,,4310.25,0
16969090,11:49:00,11:49:00,839,19,,,,4468.7,
16969090,11:49:32,11:49:32,840,20,,,,4650.92,0
16969090,11:50:34,11:50:34,841,21,,,,5079.13,0
16969090,11:51:14,11:51:14,842,22,,,,5353.8,0
16969090,11:52:16,11:52:16,843,23,,,,5750.53,0
16969090,11:52:44,11:52:44,844,24,,,,5921.18,0
16969090,11:53:36,11:53:36,845,25,,,,6218.19,0
16969090,11:54:26,11:54:26,846,26,,,,6500.82,0
16969090,11:55:16,11:55:16,847,27,,,,6840.95,0
16969090,11:56:12,11:56:12,848,28,,,,7191.9,0
16969090,11:56:44,11:56:44,5001,29,,,,7364.61,0
16969090,11:57:30,11:57:30,5002,30,,,,7530.47,0
16969090,11:58:12,11:58:12,5003,31,,,,7746.48,0
16969090,11:58:56,11:58:56,5004,32,,,,7973.31,0
16969090,12:00:04,12:00:04,5005,33,,,,8270.35,0
16969090,12:00:50,12:00:50,852,34,,,,8462.23,0
16969090,12:02:00,12:02:00,10732,35,,,,9029.53,
16969090,12:03:44,12:03:44,920,36,,,,9643.6,0
16969090,12:04:34,12:04:34,922,37,,,,9899.32,0
16969090,12:05:44,12:05:44,341,38,,,,10272.92,0
16969090,12:07:19,12:07:19,342,39,,,,10764.71,0
16969090,12:08:00,12:08:00,196,40,,,,10949.05,
16969090,12:11:41,12:11:41,197,41,,,,11583.16,0
16969090,12:16:00,12:16:00,10015,42,,1,,12393.65,
17072070,15:24:00,15:24:00,464,1,,,1,0,
17072070,15:25:08,15:25:08,465,2,,,,350.96,0
17072070,15:25:42,15:25:42,466,3,,,,531.25,0
17072070,15:26:20,15:26:20,966,4,,,,735.65,0
17072070,15:26:44,15:26:44,967,5,,,,865.82,0
17072070,15:27:07,15:27:07,968,6,,,,991.87,0
17072070,15:27:44,15:27:44,969,7,,,,1161.72,0
17072070,15:28:28,15:28:28,970,8,,,,1351.98,0
17072070,15:29:02,15:29:02,971,9,,,,1466.95,0
17072070,15:29:41,15:29:41,972,10,,,,1695.15,0
17072070,15:30:34,15:30:34,828,11,,,,2038.77,0
17072070,15:31:15,15:31:15,829,12,,,,2230.45,0
17072070,15:32:00,15:32:00,830,13,,,,2552.79,
17072070,15:32:58,15:32:58,831,14,,,,2867.15,0
17072070,15:33:54,15:33:54,1824,15,,,,3176.67,0
17072070,15:34:39,15:34:39,1825,16,,,,3496.14,0
17072070,15:35:34,15:35:34,10459,17,,,,3862.09,0
17072070,15:36:32,15:36:32,10782,18,,,,4310.25,0
17072070,15:37:00,15:37:00,839,19,,,,4468.7,
17072070,15:37:29,15:37:29,840,20,,,,4650.92,0
17072070,15:38:26,15:38:26,841,21,,,,5079.13,0
17072070,15:39:03,15:39:03,842,22,,,,5353.8,0
17072070,15:40:00,15:40:00,843,23,,,,5750.53,0
17072070,15:40:26,15:40:26,844,24,,,,5921.18,0
17072070,15:41:14,15:41:14,845,25,,,,6218.19,0
17072070,15:42:00,15:42:00,846,26,,,,6500.82,0
17072070,15:42:47,15:42:47,847,27,,,,6840.95,0
17072070,15:43:38,15:43:38,848,28,,,,7191.9,0
17072070,15:44:08,15:44:08,5001,29,,,,7364.61,0
17072070,15:44:50,15:44:50,5002,30,,,,7530.47,0
17072070,15:45:29,15:45:29,5003,31,,,,7746.48,0
17072070,15:46:10,15:46:10,5004,32,,,,7973.31,0
17072070,15:47:12,15:47:12,5005,33,,,,8270.35,0
17072070,15:47:55,15:47:55,852,34,,,,8462.23,0
17072070,15:49:00,15:49:00,10732,35,,,,9029.53,
17072070,15:50:09,15:50:09,920,36,,,,9643.6,0
17072070,15:50:43,15:50:43,922,37,,,,9899.32,0
17072070,15:51:29,15:51:29,341,38,,,,10272.92,0
17072070,15:52:32,15:52:32,342,39,,,,10764.71,0
17072070,15:53:00,15:53:00,196,40,,,,10949.05,
17072070,15:56:13,15:56:13,197,41,,,,11583.16,0
17072070,16:00:00,16:00:00,10015,42,,1,,12393.65,
17072100,15:24:00,15:24:00,464,1,,,1,0,
17072100,15:25:08,15:25:08,465,2,,,,350.96,0
17072100,15:25:42,15:25:42,466,3,,,,531.25,0
17072100,15:26:20,15:26:20,966,4,,,,735.65,0
17072100,15:26:44,15:26:44,967,5,,,,865.82,0
17072100,15:27:07,15:27:07,968,6,,,,991.87,0
17072100,15:27:44,15:27:44,969,7,,,,1161.72,0
17072100,15:28:28,15:28:28,970,8,,,,1351.98,0
17072100,15:29:02,15:29:02,971,9,,,,1466.95,0
17072100,15:29:41,15:29:41,972,10,,,,1695.15,0
17072100,15:30:34,15:30:34,828,11,,,,2038.77,0
17072100,15:31:15,15:31:15,829,12,,,,2230.45,0
17072100,15:32:00,15:32:00,830,13,,,,2552.79,
17072100,15:32:58,15:32:58,831,14,,,,2867.15,0
17072100,15:33:54,15:33:54,1824,15,,,,3176.67,0
17072100,15:34:39,15:34:39,1825,16,,,,3496.14,0
17072100,15:35:34,15:35:34,10459,17,,,,3862.09,0
17072100,15:36:32,15:36:32,10782,18,,,,4310.25,0
17072100,15:37:00,15:37:00,839,19,,,,4468.7,
17072100,15:37:29,15:37:29,840,20,,,,4650.92,0
17072100,15:38:26,15:38:26,841,21,,,,5079.13,0
17072100,15:39:03,15:39:03,842,22,,,,5353.8,0
17072100,15:40:00,15:40:00,843,23,,,,5750.53,0
17072100,15:40:26,15:40:26,844,24,,,,5921.18,0
17072100,15:41:14,15:41:14,845,25,,,,6218.19,0
17072100,15:42:00,15:42:00,846,26,,,,6500.82,0
17072100,15:42:47,15:42:47,847,27,,,,6840.95,0
17072100,15:43:38,15:43:38,848,28,,,,7191.9,0
17072100,15:44:08,15:44:08,5001,29,,,,7364.61,0
17072100,15:44:50,15:44:50,5002,30,,,,7530.47,0
17072100,15:45:29,15:45:29,5003,31,,,,7746.48,0
17072100,15:46:10,15:46:10,5004,32,,,,7973.31,0
17072100,15:47:12,15:47:12,5005,33,,,,8270.35,0
17072100,15:47:55,15:47:55,852,34,,,,8462.23,0
17072100,15:49:00,15:49:00,10732,35,,,,9029.53,
17072100,15:50:09,15:50:09,920,36,,,,9643.6,0
17072100,15:50:43,15:50:43,922,37,,,,9899.32,0
17072100,15:51:29,15:51:29,341,38,,,,10272.92,0
17072100,15:52:32,15:52:32,342,39,,,,10764.71,0
17072100,15:53:00,15:53:00,196,40,,,,10949.05,
17072100,15:56:13,15:56:13,197,41,,,,11583.16,0
17072100,16:00:00,16:00:00,10015,42,,1,,12393.65,
17087070,23:52:00,23:52:00,464,1,,,1,0,
17087070,23:52:59,23:52:59,465,2,,,,350.96,0
17087070,23:53:29,23:53:29,466,3,,,,531.25,0
17087070,23:54:03,23:54:03,966,4,,,,735.65,0
17087070,23:54:23,23:54:23,967,5,,,,865.82,0
17087070,23:54:44,23:54:44,968,6,,,,991.87,0
17087070,23:55:16,23:55:16,969,7,,,,1161.72,0
17087070,23:55:55,23:55:55,970,8,,,,1351.98,0
17087070,23:56:25,23:56:25,971,9,,,,1466.95,0
17087070,23:56:58,23:56:58,972,10,,,,1695.15,0
17087070,23:57:45,23:57:45,828,11,,,,2038.77,0
17087070,23:58:20,23:58:20,829,12,,,,2230.45,0
17087070,23:59:00,23:59:00,830,13,,,,2552.79,
17087070,23:59:58,23:59:58,831,14,,,,2867.15,0
17087070,24:00:54,24:00:54,1824,15,,,,3176.67,0
17087070,24:01:39,24:01:39,1825,16,,,,3496.14,0
17087070,24:02:34,24:02:34,10459,17,,,,3862.09,0
17087070,24:03:32,24:03:32,10782,18,,,,4310.25,0
17087070,24:04:00,24:04:00,839,19,,,,4468.7,
17087070,24:04:29,24:04:29,840,20,,,,4650.92,0
17087070,24:05:26,24:05:26,841,21,,,,5079.13,0
17087070,24:06:03,24:06:03,842,22,,,,5353.8,0
17087070,24:07:00,24:07:00,843,23,,,,5750.53,0
17087070,24:07:26,24:07:26,844,24,,,,5921.18,0
17087070,24:08:14,24:08:14,845,25,,,,6218.19,0
17087070,24:09:00,24:09:00,846,26,,,,6500.82,0
17087070,24:09:47,24:09:47,847,27,,,,6840.95,0
17087070,24:10:38,24:10:38,848,28,,,,7191.9,0
17087070,24:11:08,24:11:08,5001,29,,,,7364.61,0
17087070,24:11:50,24:11:50,5002,30,,,,7530.47,0
17087070,24:12:29,24:12:29,5003,31,,,,7746.48,0
17087070,24:13:10,24:13:10,5004,32,,,,7973.31,0
17087070,24:14:12,24:14:12,5005,33,,,,8270.35,0
17087070,24:14:55,24:14:55,852,34,,,,8462.23,0
17087070,24:16:00,24:16:00,10732,35,,,,9029.53,
17087070,24:17:09,24:17:09,920,36,,,,9643.6,0
17087070,24:17:43,24:17:43,922,37,,,,9899.32,0
17087070,24:18:29,24:18:29,341,38,,,,10272.92,0
17087070,24:19:32,24:19:32,342,39,,,,10764.71,0
17087070,24:20:00,24:20:00,196,40,,,,10949.05,
17087070,24:22:45,24:22:45,197,41,,,,11583.16,0
17087070,24:26:00,24:26:00,10015,42,,1,,12393.65,
17087100,23:52:00,23:52:00,464,1,,,1,0,
17087100,23:52:59,23:52:59,465,2,,,,350.96,0
17087100,23:53:29,23:53:29,466,3,,,,531.25,0
17087100,23:54:03,23:54:03,966,4,,,,735.65,0
17087100,23:54:23,23:54:23,967,5,,,,865.82,0
17087100,23:54:44,23:54:44,968,6,,,,991.87,0
17087100,23:55:16,23:55:16,969,7,,,,1161.72,0
17087100,23:55:55,23:55:55,970,8,,,,1351.98,0
17087100,23:56:25,23:56:25,971,9,,,,1466.95,0
17087100,23:56:58,23:56:58,972,10,,,,1695.15,0
17087100,23:57:45,23:57:45,828,11,,,,2038.77,0
17087100,23:58:20,23:58:20,829,12,,,,2230.45,0
17087100,23:59:00,23:59:00,830,13,,,,2552.79,
17087100,23:59:58,23:59:58,831,14,,,,2867.15,0
17087100,24:00:54,24:00:54,1824,15,,,,3176.67,0
17087100,24:01:39,24:01:39,1825,16,,,,3496.14,0
17087100,24:02:34,24:02:34,10459,17,,,,3862.09,0
17087100,24:03:32,24:03:32,10782,18,,,,4310.25,0
17087100,24:04:00,24:04:00,839,19,,,,4468.7,
17087100,24:04:29,24:04:29,840,20,,,,4650.92,0
17087100,24:05:26,24:05:26,841,21,,,,5079.13,0
17087100,24:06:03,24:06:03,842,22,,,,5353.8,0
17087100,24:07:00,24:07:00,843,23,,,,5750.53,0
17087100,24:07:26,24:07:26,844,24,,,,5921.18,0
17087100,24:08:14,24:08:14,845,25,,,,6218.19,0
17087100,24:09:00,24:09:00,846,26,,,,6500.82,0
17087100,24:09:47,24:09:47,847,27,,,,6840.95,0
17087100,24:10:38,24:10:38,848,28,,,,7191.9,0
17087100,24:11:08,24:11:08,5001,29,,,,7364.61,0
17087100,24:11:50,24:11:50,5002,30,,,,7530.47,0
17087100,24:12:29,24:12:29,5003,31,,,,7746.48,0
17087100,24:13:10,24:13:10,5004,32,,,,7973.31,0
17087100,24:14:12,24:14:12,5005,33,,,,8270.35,0
17087100,24:14:55,24:14:55,852,34,,,,8462.23,0
17087100,24:16:00,24:16:00,10732,35,,,,9029.53,
17087100,24:17:09,24:17:09,920,36,,,,9643.6,0
17087100,24:17:43,24:17:43,922,37,,,,9899.32,0
17087100,24:18:29,24:18:29,341,38,,,,10272.92,0
17087100,24:19:32,24:19:32,342,39,,,,10764.71,0
17087100,24:20:00,24:20:00,196,40,,,,10949.05,
17087100,24:22:45,24:22:45,197,41,,,,11583.16,0
17087100,24:26:00,24:26:00,10015,42,,1,,12393.65,
17171070,16:54:00,16:54:00,464,1,,,1,0,
17171070,16:55:08,16:55:08,465,2,,,,350.96,0
17171070,16:55:42,16:55:42,466,3,,,,531.25,0
17171070,16:56:20,16:56:20,966,4,,,,735.65,0
17171070,16:56:44,16:56:44,967,5,,,,865.82,0
17171070,16:57:07,16:57:07,968,6,,,,991.87,0
17171070,16:57:44,16:57:44,969,7,,,,1161.72,0
17171070,16:58:28,16:58:28,970,8,,,,1351.98,0
17171070,16:59:02,16:59:02,971,9,,,,1466.95,0
17171070,16:59:41,16:59:41,972,10,,,,1695.15,0
17171070,17:00:34,17:00:34,828,11,,,,2038.77,0
17171070,17:01:15,17:01:15,829,12,,,,2230.45,0
17171070,17:02:00,17:02:00,830,13,,,,2552.79,
17171070,17:02:58,17:02:58,831,14,,,,2867.15,0
17171070,17:03:54,17:03:54,1824,15,,,,3176.67,0
17171070,17:04:39,17:04:39,1825,16,,,,3496.14,0
17171070,17:05:34,17:05:34,10459,17,,,,3862.09,0
17171070,17:06:32,17:06:32,10782,18,,,,4310.25,0
17171070,17:07:00,17:07:00,839,19,,,,4468.7,
17171070,17:07:29,17:07:29,840,20,,,,4650.92,0
17171070,17:08:26,17:08:26,841,21,,,,5079.13,0
17171070,17:09:03,17:09:03,842,22,,,,5353.8,0
17171070,17:10:00,17:10:00,843,23,,,,5750.53,0
17171070,17:10:26,17:10:26,844,24,,,,5921.18,0
17171070,17:11:14,17:11:14,845,25,,,,6218.19,0
17171070,17:12:00,17:12:00,846,26,,,,6500.82,0
17171070,17:12:47,17:12:47,847,27,,,,6840.95,0
17171070,17:13:38,17:13:38,848,28,,,,7191.9,0
17171070,17:14:08,17:14:08,5001,29,,,,7364.61,0
17171070,17:14:50,17:14:50,5002,30,,,,7530.47,0
17171070,17:15:29,17:15:29,5003,31,,,,7746.48,0
17171070,17:16:10,17:16:10,5004,32,,,,7973.31,0
17171070,17:17:12,17:17:12,5005,33,,,,8270.35,0
17171070,17:17:55,17:17:55,852,34,,,,8462.23,0
17171070,17:19:00,17:19:00,10732,35,,,,9029.53,
17171070,17:20:09,17:20:09,920,36,,,,9643.6,0
17171070,17:20:43,17:20:43,922,37,,,,9899.32,0
17171070,17:21:29,17:21:29,341,38,,,,10272.92,0
17171070,17:22:32,17:22:32,342,39,,,,10764.71,0
17171070,17:23:00,17:23:00,196,40,,,,10949.05,
17171070,17:26:13,17:26:13,197,41,,,,11583.16,0
17171070,17:30:00,17:30:00,10015,42,,1,,12393.65,
17171100,16:54:00,16:54:00,464,1,,,1,0,
17171100,16:55:08,16:55:08,465,2,,,,350.96,0
17171100,16:55:42,16:55:42,466,3,,,,531.25,0
17171100,16:56:20,16:56:20,966,4,,,,735.65,0
17171100,16:56:44,16:56:44,967,5,,,,865.82,0
17171100,16:57:07,16:57:07,968,6,,,,991.87,0
17171100,16:57:44,16:57:44,969,7,,,,1161.72,0
17171100,16:58:28,16:58:28,970,8,,,,1351.98,0
17171100,16:59:02,16:59:02,971,9,,,,1466.95,0
17171100,16:59:41,16:59:41,972,10,,,,1695.15,0
17171100,17:00:34,17:00:34,828,11,,,,2038.77,0
17171100,17:01:15,17:01:15,829,12,,,,2230.45,0
17171100,17:02:00,17:02:00,830,13,,,,2552.79,
17171100,17:02:58,17:02:58,831,14,,,,2867.15,0
17171100,17:03:54,17:03:54,1824,15,,,,3176.67,0
17171100,17:04:39,17:04:39,1825,16,,,,3496.14,0
17171100,17:05:34,17:05:34,10459,17,,,,3862.09,0
17171100,17:06:32,17:06:32,10782,18,,,,4310.25,0
17171100,17:07:00,17:07:00,839,19,,,,4468.7,
17171100,17:07:29,17:07:29,840,20,,,,4650.92,0
17171100,17:08:26,17:08:26,841,21,,,,5079.13,0
17171100,17:09:03,17:09:03,842,22,,,,5353.8,0
17171100,17:10:00,17:10:00,843,23,,,,5750.53,0
17171100,17:10:26,17:10:26,844,24,,,,5921.18,0
17171100,17:11:14,17:11:14,845,25,,,,6218.19,0
17171100,17:12:00,17:12:00,846,26,,,,6500.82,0
17171100,17:12:47,17:12:47,847,27,,,,6840.95,0
17171100,17:13:38,17:13:38,848,28,,,,7191.9,0
17171100,17:14:08,17:14:08,5001,29,,,,7364.61,0
17171100,17:14:50,17:14:50,5002,30,,,,7530.47,0
17171100,17:15:29,17:15:29,5003,31,,,,7746.48,0
17171100,17:16:10,17:16:10,5004,32,,,,7973.31,0
17171100,17:17:12,17:17:12,5005,33,,,,8270.35,0
17171100,17:17:55,17:17:55,852,34,,,,8462.23,0
17171100,17:19:00,17:19:00,10732,35,,,,9029.53,
17171100,17:20:09,17:20:09,920,36,,,,9643.6,0
17171100,17:20:43,17:20:43,922,37,,,,9899.32,0
17171100,17:21:29,17:21:29,341,38,,,,10272.92,0
17171100,17:22:32,17:22:32,342,39,,,,10764.71,0
17171100,17:23:00,17:23:00,196,40,,,,10949.05,
17171100,17:26:13,17:26:13,197,41,,,,11583.16,0
17171100,17:30:00,17:30:00,10015,42,,1,,12393.65,
1731010,15:59:00,15:59:00,464,1,,,1,0,
1731010,16:00:08,16:00:08,465,2,,,,350.96,0
1731010,16:00:42,16:00:42,466,3,,,,531.25,0
1731010,16:01:20,16:01:20,966,4,,,,735.65,0
1731010,16:01:44,16:01:44,967,5,,,,865.82,0
1731010,16:02:07,16:02:07,968,6,,,,991.87,0
1731010,16:02:44,16:02:44,969,7,,,,1161.72,0
1731010,16:03:28,16:03:28,970,8,,,,1351.98,0
1731010,16:04:02,16:04:02,971,9,,,,1466.95,0
1731010,16:04:41,16:04:41,972,10,,,,1695.15,0
1731010,16:05:34,16:05:34,828,11,,,,2038.77,0
1731010,16:06:15,16:06:15,829,12,,,,2230.45,0
1731010,16:07:00,16:07:00,830,13,,,,2552.79,
1731010,16:07:58,16:07:58,831,14,,,,2867.15,0
1731010,16:08:54,16:08:54,1824,15,,,,3176.67,0
1731010,16:09:39,16:09:39,1825,16,,,,3496.14,0
1731010,16:10:34,16:10:34,10459,17,,,,3862.09,0
1731010,16:11:32,16:11:32,10782,18,,,,4310.25,0
1731010,16:12:00,16:12:00,839,19,,,,4468.7,
1731010,16:12:29,16:12:29,840,20,,,,4650.92,0
1731010,16:13:26,16:13:26,841,21,,,,5079.13,0
1731010,16:14:03,16:14:03,842,22,,,,5353.8,0
1731010,16:15:00,16:15:00,843,23,,,,5750.53,0
1731010,16:15:26,16:15:26,844,24,,,,5921.18,0
1731010,16:16:14,16:16:14,845,25,,,,6218.19,0
1731010,16:17:00,16:17:00,846,26,,,,6500.82,0
1731010,16:17:47,16:17:47,847,27,,,,6840.95,0
1731010,16:18:38,16:18:38,848,28,,,,7191.9,0
1731010,16:19:08,16:19:08,5001,29,,,,7364.61,0
1731010,16:19:50,16:19:50,5002,30,,,,7530.47,0
1731010,16:20:29,16:20:29,5003,31,,,,7746.48,0
1731010,16:21:10,16:21:10,5004,32,,,,7973.31,0
1731010,16:22:12,16:22:12,5005,33,,,,8270.35,0
1731010,16:22:55,16:22:55,852,34,,,,8462.23,0
1731010,16:24:00,16:24:00,10732,35,,,,9029.53,
1731010,16:25:09,16:25:09,920,36,,,,9643.6,0
1731010,16:25:43,16:25:43,922,37,,,,9899.32,0
1731010,16:26:29,16:26:29,341,38,,,,10272.92,0
1731010,16:27:32,16:27:32,342,39,,,,10764.71,0
1731010,16:28:00,16:28:00,196,40,,,,10949.05,
1731010,16:31:13,16:31:13,197,41,,,,11583.16,0
1731010,16:35:00,16:35:00,10015,42,,1,,12393.65,
1731080,15:59:00,15:59:00,464,1,,,1,0,
1731080,16:00:08,16:00:08,465,2,,,,350.96,0
1731080,16:00:42,16:00:42,466,3,,,,531.25,0
1731080,16:01:20,16:01:20,966,4,,,,735.65,0
1731080,16:01:44,16:01:44,967,5,,,,865.82,0
1731080,16:02:07,16:02:07,968,6,,,,991.87,0
1731080,16:02:44,16:02:44,969,7,,,,1161.72,0
1731080,16:03:28,16:03:28,970,8,,,,1351.98,0
1731080,16:04:02,16:04:02,971,9,,,,1466.95,0
1731080,16:04:41,16:04:41,972,10,,,,1695.15,0
1731080,16:05:34,16:05:34,828,11,,,,2038.77,0
1731080,16:06:15,16:06:15,829,12,,,,2230.45,0
1731080,16:07:00,16:07:00,830,13,,,,2552.79,
1731080,16:07:58,16:07:58,831,14,,,,2867.15,0
1731080,16:08:54,16:08:54,1824,15,,,,3176.67,0
1731080,16:09:39,16:09:39,1825,16,,,,3496.14,0
1731080,16:10:34,16:10:34,10459,17,,,,3862.09,0
1731080,16:11:32,16:11:32,10782,18,,,,4310.25,0
1731080,16:12:00,16:12:00,839,19,,,,4468.7,
1731080,16:12:29,16:12:29,840,20,,,,4650.92,0
1731080,16:13:26,16:13:26,841,21,,,,5079.13,0
1731080,16:14:03,16:14:03,842,22,,,,5353.8,0
1731080,16:15:00,16:15:00,843,23,,,,5750.53,0
1731080,16:15:26,16:15:26,844,24,,,,5921.18,0
1731080,16:16:14,16:16:14,845,25,,,,6218.19,0
1731080,16:17:00,16:17:00,846,26,,,,6500.82,0
1731080,16:17:47,16:17:47,847,27,,,,6840.95,0
1731080,16:18:38,16:18:38,848,28,,,,7191.9,0
1731080,16:19:08,16:19:08,5001,29,,,,7364.61,0
1731080,16:19:50,16:19:50,5002,30,,,,7530.47,0
1731080,16:20:29,16:20:29,5003,31,,,,7746.48,0
1731080,16:21:10,16:21:10,5004,32,,,,7973.31,0
1731080,16:22:12,16:22:12,5005,33,,,,8270.35,0
1731080,16:22:55,16:22:55,852,34,,,,8462.23,0
1731080,16:24:00,16:24:00,10732,35,,,,9029.53,
1731080,16:25:09,16:25:09,920,36,,,,9643.6,0
1731080,16:25:43,16:25:43,922,37,,,,9899.32,0
1731080,16:26:29,16:26:29,341,38,,,,10272.92,0
1731080,16:27:32,16:27:32,342,39,,,,10764.71,0
1731080,16:28:00,16:28:00,196,40,,,,10949.05,
1731080,16:31:13,16:31:13,197,41,,,,11583.16,0
1731080,16:35:00,16:35:00,10015,42,,1,,12393.65,
1731110,15:59:00,15:59:00,464,1,,,1,0,
1731110,16:00:08,16:00:08,465,2,,,,350.96,0
1731110,16:00:42,16:00:42,466,3,,,,531.25,0
1731110,16:01:20,16:01:20,966,4,,,,735.65,0
1731110,16:01:44,16:01:44,967,5,,,,865.82,0
1731110,16:02:07,16:02:07,968,6,,,,991.87,0
1731110,16:02:44,16:02:44,969,7,,,,1161.72,0
1731110,16:03:28,16:03:28,970,8,,,,1351.98,0
1731110,16:04:02,16:04:02,971,9,,,,1466.95,0
1731110,16:04:41,16:04:41,972,10,,,,1695.15,0
1731110,16:05:34,16:05:34,828,11,,,,2038.77,0
1731110,16:06:15,16:06:15,829,12,,,,2230.45,0
1731110,16:07:00,16:07:00,830,13,,,,2552.79,
1731110,16:07:58,16:07:58,831,14,,,,2867.15,0
1731110,16:08:54,16:08:54,1824,15,,,,3176.67,0
1731110,16:09:39,16:09:39,1825,16,,,,3496.14,0
1731110,16:10:34,16:10:34,10459,17,,,,3862.09,0
1731110,16:11:32,16:11:32,10782,18,,,,4310.25,0
1731110,16:12:00,16:12:00,839,19,,,,4468.7,
1731110,16:12:29,16:12:29,840,20,,,,4650.92,0
1731110,16:13:26,16:13:26,841,21,,,,5079.13,0
1731110,16:14:03,16:14:03,842,22,,,,5353.8,0
1731110,16:15:00,16:15:00,843,23,,,,5750.53,0
1731110,16:15:26,16:15:26,844,24,,,,5921.18,0
1731110,16:16:14,16:16:14,845,25,,,,6218.19,0
1731110,16:17:00,16:17:00,846,26,,,,6500.82,0
1731110,16:17:47,16:17:47,847,27,,,,6840.95,0
1731110,16:18:38,16:18:38,848,28,,,,7191.9,0
1731110,16:19:08,16:19:08,5001,29,,,,7364.61,0
1731110,16:19:50,16:19:50,5002,30,,,,7530.47,0
1731110,16:20:29,16:20:29,5003,31,,,,7746.48,0
1731110,16:21:10,16:21:10,5004,32,,,,7973.31,0
1731110,16:22:12,16:22:12,5005,33,,,,8270.35,0
1731110,16:22:55,16:22:55,852,34,,,,8462.23,0
1731110,16:24:00,16:24:00,10732,35,,,,9029.53,
1731110,16:25:09,16:25:09,920,36,,,,9643.6,0
1731110,16:25:43,16:25:43,922,37,,,,9899.32,0
1731110,16:26:29,16:26:29,341,38,,,,10272.92,0
1731110,16:27:32,16:27:32,342,39,,,,10764.71,0
1731110,16:28:00,16:28:00,196,40,,,,10949.05,
1731110,16:31:13,16:31:13,197,41,,,,11583.16,0
1731110,16:35:00,16:35:00,10015,42,,1,,12393.65,
17340070,12:24:00,12:24:00,464,1,,,1,0,
17340070,12:25:08,12:25:08,465,2,,,,350.96,0
17340070,12:25:42,12:25:42,466,3,,,,531.25,0
17340070,12:26:20,12:26:20,966,4,,,,735.65,0
17340070,12:26:44,12:26:44,967,5,,,,865.82,0
17340070,12:27:07,12:27:07,968,6,,,,991.87,0
17340070,12:27:44,12:27:44,969,7,,,,1161.72,0
17340070,12:28:28,12:28:28,970,8,,,,1351.98,0
17340070,12:29:02,12:29:02,971,9,,,,1466.95,0
17340070,12:29:41,12:29:41,972,10,,,,1695.15,0
17340070,12:30:34,12:30:34,828,11,,,,2038.77,0
17340070,12:31:15,12:31:15,829,12,,,,2230.45,0
17340070,12:32:00,12:32:00,830,13,,,,2552.79,
17340070,12:32:58,12:32:58,831,14,,,,2867.15,0
17340070,12:33:54,12:33:54,1824,15,,,,3176.67,0
17340070,12:34:39,12:34:39,1825,16,,,,3496.14,0
17340070,12:35:34,12:35:34,10459,17,,,,3862.09,0
17340070,12:36:32,12:36:32,10782,18,,,,4310.25,0
17340070,12:37:00,12:37:00,839,19,,,,4468.7,
17340070,12:37:29,12:37:29,840,20,,,,4650.92,0
17340070,12:38:26,12:38:26,841,21,,,,5079.13,0
17340070,12:39:03,12:39:03,842,22,,,,5353.8,0
17340070,12:40:00,12:40:00,843,23,,,,5750.53,0
17340070,12:40:26,12:40:26,844,24,,,,5921.18,0
17340070,12:41:14,12:41:14,845,25,,,,6218.19,0
17340070,12:42:00,12:42:00,846,26,,,,6500.82,0
17340070,12:42:47,12:42:47,847,27,,,,6840.95,0
17340070,12:43:38,12:43:38,848,28,,,,7191.9,0
17340070,12:44:08,12:44:08,5001,29,,,,7364.61,0
17340070,12:44:50,12:44:50,5002,30,,,,7530.47,0
17340070,12:45:29,12:45:29,5003,31,,,,7746.48,0
17340070,12:46:10,12:46:10,5004,32,,,,7973.31,0
17340070,12:47:12,12:47:12,5005,33,,,,8270.35,0
17340070,12:47:55,12:47:55,852,34,,,,8462.23,0
17340070,12:49:00,12:49:00,10732,35,,,,9029.53,
17340070,12:50:09,12:50:09,920,36,,,,9643.6,0
17340070,12:50:43,12:50:43,922,37,,,,9899.32,0
17340070,12:51:29,12:51:29,341,38,,,,10272.92,0
17340070,12:52:32,12:52:32,342,39,,,,10764.71,0
17340070,12:53:00,12:53:00,196,40,,,,10949.05,
17340070,12:56:13,12:56:13,197,41,,,,11583.16,0
17340070,13:00:00,13:00:00,10015,42,,1,,12393.65,
17340100,12:24:00,12:24:00,464,1,,,1,0,
17340100,12:25:08,12:25:08,465,2,,,,350.96,0
17340100,12:25:42,12:25:42,466,3,,,,531.25,0
17340100,12:26:20,12:26:20,966,4,,,,735.65,0
17340100,12:26:44,12:26:44,967,5,,,,865.82,0
17340100,12:27:07,12:27:07,968,6,,,,991.87,0
17340100,12:27:44,12:27:44,969,7,,,,1161.72,0
17340100,12:28:28,12:28:28,970,8,,,,1351.98,0
17340100,12:29:02,12:29:02,971,9,,,,1466.95,0
17340100,12:29:41,12:29:41,972,10,,,,1695.15,0
17340100,12:30:34,12:30:34,828,11,,,,2038.77,0
17340100,12:31:15,12:31:15,829,12,,,,2230.45,0
17340100,12:32:00,12:32:00,830,13,,,,2552.79,
17340100,12:32:58,12:32:58,831,14,,,,2867.15,0
17340100,12:33:54,12:33:54,1824,15,,,,3176.67,0
17340100,12:34:39,12:34:39,1825,16,,,,3496.14,0
17340100,12:35:34,12:35:34,10459,17,,,,3862.09,0
17340100,12:36:32,12:36:32,10782,18,,,,4310.25,0
17340100,12:37:00,12:37:00,839,19,,,,4468.7,
17340100,12:37:29,12:37:29,840,20,,,,4650.92,0
17340100,12:38:26,12:38:26,841,21,,,,5079.13,0
17340100,12:39:03,12:39:03,842,22,,,,5353.8,0
17340100,12:40:00,12:40:00,843,23,,,,5750.53,0
17340100,12:40:26,12:40:26,844,24,,,,5921.18,0
17340100,12:41:14,12:41:14,845,25,,,,6218.19,0
17340100,12:42:00,12:42:00,846,26,,,,6500.82,0
17340100,12:42:47,12:42:47,847,27,,,,6840.95,0
17340100,12:43:38,12:43:38,848,28,,,,7191.9,0
17340100,12:44:08,12:44:08,5001,29,,,,7364.61,0
17340100,12:44:50,12:44:50,5002,30,,,,7530.47,0
17340100,12:45:29,12:45:29,5003,31,,,,7746.48,0
17340100,12:46:10,12:46:10,5004,32,,,,7973.31,0
17340100,12:47:12,12:47:12,5005,33,,,,8270.35,0
17340100,12:47:55,12:47:55,852,34,,,,8462.23,0
17340100,12:49:00,12:49:00,10732,35,,,,9029.53,
17340100,12:50:09,12:50:09,920,36,,,,9643.6,0
17340100,12:50:43,12:50:43,922,37,,,,9899.32,0
17340100,12:51:29,12:51:29,341,38,,,,10272.92,0
17340100,12:52:32,12:52:32,342,39,,,,10764.71,0
17340100,12:53:00,12:53:00,196,40,,,,10949.05,
17340100,12:56:13,12:56:13,197,41,,,,11583.16,0
17340100,13:00:00,13:00:00,10015,42,,1,,12393.65,
17380070,24:56:00,24:56:00,464,1,,,1,0,
17380070,24:56:59,24:56:59,465,2,,,,350.96,0
17380070,24:57:29,24:57:29,466,3,,,,531.25,0
17380070,24:58:03,24:58:03,966,4,,,,735.65,0
17380070,24:58:23,24:58:23,967,5,,,,865.82,0
17380070,24:58:44,24:58:44,968,6,,,,991.87,0
17380070,24:59:16,24:59:16,969,7,,,,1161.72,0
17380070,24:59:55,24:59:55,970,8,,,,1351.98,0
17380070,25:00:25,25:00:25,971,9,,,,1466.95,0
17380070,25:00:58,25:00:58,972,10,,,,1695.15,0
17380070,25:01:45,25:01:45,828,11,,,,2038.77,0
17380070,25:02:20,25:02:20,829,12,,,,2230.45,0
17380070,25:03:00,25:03:00,830,13,,,,2552.79,
17380070,25:03:58,25:03:58,831,14,,,,2867.15,0
17380070,25:04:54,25:04:54,1824,15,,,,3176.67,0
17380070,25:05:39,25:05:39,1825,16,,,,3496.14,0
17380070,25:06:34,25:06:34,10459,17,,,,3862.09,0
17380070,25:07:32,25:07:32,10782,18,,,,4310.25,0
17380070,25:08:00,25:08:00,839,19,,,,4468.7,
17380070,25:08:29,25:08:29,840,20,,,,4650.92,0
17380070,25:09:26,25:09:26,841,21,,,,5079.13,0
17380070,25:10:03,25:10:03,842,22,,,,5353.8,0
17380070,25:11:00,25:11:00,843,23,,,,5750.53,0
17380070,25:11:26,25:11:26,844,24,,,,5921.18,0
17380070,25:12:14,25:12:14,845,25,,,,6218.19,0
17380070,25:13:00,25:13:00,846,26,,,,6500.82,0
17380070,25:13:47,25:13:47,847,27,,,,6840.95,0
17380070,25:14:38,25:14:38,848,28,,,,7191.9,0
17380070,25:15:08,25:15:08,5001,29,,,,7364.61,0
17380070,25:15:50,25:15:50,5002,30,,,,7530.47,0
17380070,25:16:29,25:16:29,5003,31,,,,7746.48,0
17380070,25:17:10,25:17:10,5004,32,,,,7973.31,0
17380070,25:18:12,25:18:12,5005,33,,,,8270.35,0
17380070,25:18:55,25:18:55,852,34,,,,8462.23,0
17380070,25:20:00,25:20:00,10732,35,,,,9029.53,
17380070,25:21:09,25:21:09,920,36,,,,9643.6,0
17380070,25:21:43,25:21:43,922,37,,,,9899.32,0
17380070,25:22:29,25:22:29,341,38,,,,10272.92,0
17380070,25:23:32,25:23:32,342,39,,,,10764.71,0
17380070,25:24:00,25:24:00,196,40,,,,10949.05,
17380070,25:26:45,25:26:45,197,41,,,,11583.16,0
17380070,25:30:00,25:30:00,10015,42,,1,,12393.65,
17380100,24:56:00,24:56:00,464,1,,,1,0,
17380100,24:56:59,24:56:59,465,2,,,,350.96,0
17380100,24:57:29,24:57:29,466,3,,,,531.25,0
17380100,24:58:03,24:58:03,966,4,,,,735.65,0
17380100,24:58:23,24:58:23,967,5,,,,865.82,0
17380100,24:58:44,24:58:44,968,6,,,,991.87,0
17380100,24:59:16,24:59:16,969,7,,,,1161.72,0
17380100,24:59:55,24:59:55,970,8,,,,1351.98,0
17380100,25:00:25,25:00:25,971,9,,,,1466.95,0
17380100,25:00:58,25:00:58,972,10,,,,1695.15,0
17380100,25:01:45,25:01:45,828,11,,,,2038.77,0
17380100,25:02:20,25:02:20,829,12,,,,2230.45,0
17380100,25:03:00,25:03:00,830,13,,,,2552.79,
17380100,25:03:58,25:03:58,831,14,,,,2867.15,0
17380100,25:04:54,25:04:54,1824,15,,,,3176.67,0
17380100,25:05:39,25:05:39,1825,16,,,,3496.14,0
17380100,25:06:34,25:06:34,10459,17,,,,3862.09,0
17380100,25:07:32,25:07:32,10782,18,,,,4310.25,0
17380100,25:08:00,25:08:00,839,19,,,,4468.7,
17380100,25:08:29,25:08:29,840,20,,,,4650.92,0
17380100,25:09:26,25:09:26,841,21,,,,5079.13,0
17380100,25:10:03,25:10:03,842,22,,,,5353.8,0
17380100,25:11:00,25:11:00,843,23,,,,5750.53,0
17380100,25:11:26,25:11:26,844,24,,,,5921.18,0
17380100,25:12:14,25:12:14,845,25,,,,6218.19,0
17380100,25:13:00,25:13:00,846,26,,,,6500.82,0
17380100,25:13:47,25:13:47,847,27,,,,6840.95,0
17380100,25:14:38,25:14:38,848,28,,,,7191.9,0
17380100,25:15:08,25:15:08,5001,29,,,,7364.61,0
17380100,25:15:50,25:15:50,5002,30,,,,7530.47,0
17380100,25:16:29,25:16:29,5003,31,,,,7746.48,0
17380100,25:17:10,25:17:10,5004,32,,,,7973.31,0
17380100,25:18:12,25:18:12,5005,33,,,,8270.35,0
17380100,25:18:55,25:18:55,852,34,,,,8462.23,0
17380100,25:20:00,25:20:00,10732,35,,,,9029.53,
17380100,25:21:09,25:21:09,920,36,,,,9643.6,0
17380100,25:21:43,25:21:43,922,37,,,,9899.32,0
17380100,25:22:29,25:22:29,341,38,,,,10272.92,0
17380100,25:23:32,25:23:32,342,39,,,,10764.71,0
17380100,25:24:00,25:24:00,196,40,,,,10949.05,
17380100,25:26:45,25:26:45,197,41,,,,11583.16,0
17380100,25:30:00,25:30:00,10015,42,,1,,12393.65,
17392010,11:28:00,11:28:00,464,1,,,1,0,
17392010,11:29:08,11:29:08,465,2,,,,350.96,0
17392010,11:29:42,11:29:42,466,3,,,,531.25,0
17392010,11:30:20,11:30:20,966,4,,,,735.65,0
17392010,11:30:44,11:30:44,967,5,,,,865.82,0
17392010,11:31:07,11:31:07,968,6,,,,991.87,0
17392010,11:31:44,11:31:44,969,7,,,,1161.72,0
17392010,11:32:28,11:32:28,970,8,,,,1351.98,0
17392010,11:33:02,11:33:02,971,9,,,,1466.95,0
17392010,11:33:41,11:33:41,972,10,,,,1695.15,0
17392010,11:34:34,11:34:34,828,11,,,,2038.77,0
17392010,11:35:15,11:35:15,829,12,,,,2230.45,0
17392010,11:36:00,11:36:00,830,13,,,,2552.79,
17392010,11:36:58,11:36:58,831,14,,,,2867.15,0
17392010,11:37:54,11:37:54,1824,15,,,,3176.67,0
17392010,11:38:39,11:38:39,1825,16,,,,3496.14,0
17392010,11:39:34,11:39:34,10459,17,,,,3862.09,0
17392010,11:40:32,11:40:32,10782,18,,,,4310.25,0
17392010,11:41:00,11:41:00,839,19,,,,4468.7,
17392010,11:41:29,11:41:29,840,20,,,,4650.92,0
17392010,11:42:26,11:42:26,841,21,,,,5079.13,0
17392010,11:43:03,11:43:03,842,22,,,,5353.8,0
17392010,11:44:00,11:44:00,843,23,,,,5750.53,0
17392010,11:44:26,11:44:26,844,24,,,,5921.18,0
17392010,11:45:14,11:45:14,845,25,,,,6218.19,0
17392010,11:46:00,11:46:00,846,26,,,,6500.82,0
17392010,11:46:47,11:46:47,847,27,,,,6840.95,0
17392010,11:47:38,11:47:38,848,28,,,,7191.9,0
17392010,11:48:08,11:48:08,5001,29,,,,7364.61,0
17392010,11:48:50,11:48:50,5002,30,,,,7530.47,0
17392010,11:49:29,11:49:29,5003,31,,,,7746.48,0
17392010,11:50:10,11:50:10,5004,32,,,,7973.31,0
17392010,11:51:12,11:51:12,5005,33,,,,8270.35,0
17392010,11:51:55,11:51:55,852,34,,,,8462.23,0
17392010,11:53:00,11:53:00,10732,35,,,,9029.53,
17392010,11:54:09,11:54:09,920,36,,,,9643.6,0
17392010,11:54:43,11:54:43,922,37,,,,9899.32,0
17392010,11:55:29,11:55:29,341,38,,,,10272.92,0
17392010,11:56:32,11:56:32,342,39,,,,10764.71,0
17392010,11:57:00,11:57:00,196,40,,,,10949.05,
17392010,11:59:45,11:59:45,197,41,,,,11583.16,0
17392010,12:03:00,12:03:00,10015,42,,1,,12393.65,
17392080,11:28:00,11:28:00,464,1,,,1,0,
17392080,11:29:08,11:29:08,465,2,,,,350.96,0
17392080,11:29:42,11:29:42,466,3,,,,531.25,0
17392080,11:30:20,11:30:20,966,4,,,,735.65,0
17392080,11:30:44,11:30:44,967,5,,,,865.82,0
17392080,11:31:07,11:31:07,968,6,,,,991.87,0
17392080,11:31:44,11:31:44,969,7,,,,1161.72,0
17392080,11:32:28,11:32:28,970,8,,,,1351.98,0
17392080,11:33:02,11:33:02,971,9,,,,1466.95,0
17392080,11:33:41,11:33:41,972,10,,,,1695.15,0
17392080,11:34:34,11:34:34,828,11,,,,2038.77,0
17392080,11:35:15,11:35:15,829,12,,,,2230.45,0
17392080,11:36:00,11:36:00,830,13,,,,2552.79,
17392080,11:36:58,11:36:58,831,14,,,,2867.15,0
17392080,11:37:54,11:37:54,1824,15,,,,3176.67,0
17392080,11:38:39,11:38:39,1825,16,,,,3496.14,0
17392080,11:39:34,11:39:34,10459,17,,,,3862.09,0
17392080,11:40:32,11:40:32,10782,18,,,,4310.25,0
17392080,11:41:00,11:41:00,839,19,,,,4468.7,
17392080,11:41:29,11:41:29,840,20,,,,4650.92,0
17392080,11:42:26,11:42:26,841,21,,,,5079.13,0
17392080,11:43:03,11:43:03,842,22,,,,5353.8,0
17392080,11:44:00,11:44:00,843,23,,,,5750.53,0
17392080,11:44:26,11:44:26,844,24,,,,5921.18,0
17392080,11:45:14,11:45:14,845,25,,,,6218.19,0
17392080,11:46:00,11:46:00,846,26,,,,6500.82,0
17392080,11:46:47,11:46:47,847,27,,,,6840.95,0
17392080,11:47:38,11:47:38,848,28,,,,7191.9,0
17392080,11:48:08,11:48:08,5001,29,,,,7364.61,0
17392080,11:48:50,11:48:50,5002,30,,,,7530.47,0
17392080,11:49:29,11:49:29,5003,31,,,,7746.48,0
17392080,11:50:10,11:50:10,5004,32,,,,7973.31,0
17392080,11:51:12,11:51:12,5005,33,,,,8270.35,0
17392080,11:51:55,11:51:55,852,34,,,,8462.23,0
17392080,11:53:00,11:53:00,10732,35,,,,9029.53,
17392080,11:54:09,11:54:09,920,36,,,,9643.6,0
17392080,11:54:43,11:54:43,922,37,,,,9899.32,0
17392080,11:55:29,11:55:29,341,38,,,,10272.92,0
17392080,11:56:32,11:56:32,342,39,,,,10764.71,0
17392080,11:57:00,11:57:00,196,40,,,,10949.05,
17392080,11:59:45,11:59:45,197,41,,,,11583.16,0
17392080,12:03:00,12:03:00,10015,42,,1,,12393.65,
17392110,11:28:00,11:28:00,464,1,,,1,0,
17392110,11:29:08,11:29:08,465,2,,,,350.96,0
17392110,11:29:42,11:29:42,466,3,,,,531.25,0
17392110,11:30:20,11:30:20,966,4,,,,735.65,0
17392110,11:30:44,11:30:44,967,5,,,,865.82,0
17392110,11:31:07,11:31:07,968,6,,,,991.87,0
17392110,11:31:44,11:31:44,969,7,,,,1161.72,0
17392110,11:32:28,11:32:28,970,8,,,,1351.98,0
17392110,11:33:02,11:33:02,971,9,,,,1466.95,0
17392110,11:33:41,11:33:41,972,10,,,,1695.15,0
17392110,11:34:34,11:34:34,828,11,,,,2038.77,0
17392110,11:35:15,11:35:15,829,12,,,,2230.45,0
17392110,11:36:00,11:36:00,830,13,,,,2552.79,
17392110,11:36:58,11:36:58,831,14,,,,2867.15,0
17392110,11:37:54,11:37:54,1824,15,,,,3176.67,0
17392110,11:38:39,11:38:39,1825,16,,,,3496.14,0
17392110,11:39:34,11:39:34,10459,17,,,,3862.09,0
17392110,11:40:32,11:40:32,10782,18,,,,4310.25,0
17392110,11:41:00,11:41:00,839,19,,,,4468.7,
17392110,11:41:29,11:41:29,840,20,,,,4650.92,0
17392110,11:42:26,11:42:26,841,21,,,,5079.13,0
17392110,11:43:03,11:43:03,842,22,,,,5353.8,0
17392110,11:44:00,11:44:00,843,23,,,,5750.53,0
17392110,11:44:26,11:44:26,844,24,,,,5921.18,0
17392110,11:45:14,11:45:14,845,25,,,,6218.19,0
17392110,11:46:00,11:46:00,846,26,,,,6500.82,0
17392110,11:46:47,11:46:47,847,27,,,,6840.95,0
17392110,11:47:38,11:47:38,848,28,,,,7191.9,0
17392110,11:48:08,11:48:08,5001,29,,,,7364.61,0
17392110,11:48:50,11:48:50,5002,30,,,,7530.47,0
17392110,11:49:29,11:49:29,5003,31,,,,7746.48,0
17392110,11:50:10,11:50:10,5004,32,,,,7973.31,0
17392110,11:51:12,11:51:12,5005,33,,,,8270.35,0
17392110,11:51:55,11:51:55,852,34,,,,8462.23,0
17392110,11:53:00,11:53:00,10732,35,,,,9029.53,
17392110,11:54:09,11:54:09,920,36,,,,9643.6,0
17392110,11:54:43,11:54:43,922,37,,,,9899.32,0
17392110,11:55:29,11:55:29,341,38,,,,10272.92,0
17392110,11:56:32,11:56:32,342,39,,,,10764.71,0
17392110,11:57:00,11:57:00,196,40,,,,10949.05,
17392110,11:59:45,11:59:45,197,41,,,,11583.16,0
17392110,12:03:00,12:03:00,10015,42,,1,,12393.65,
17504010,16:59:00,16:59:00,464,1,,,1,0,
17504010,17:00:08,17:00:08,465,2,,,,350.96,0
17504010,17:00:42,17:00:42,466,3,,,,531.25,0
17504010,17:01:20,17:01:20,966,4,,,,735.65,0
17504010,17:01:44,17:01:44,967,5,,,,865.82,0
17504010,17:02:07,17:02:07,968,6,,,,991.87,0
17504010,17:02:44,17:02:44,969,7,,,,1161.72,0
17504010,17:03:28,17:03:28,970,8,,,,1351.98,0
17504010,17:04:02,17:04:02,971,9,,,,1466.95,0
17504010,17:04:41,17:04:41,972,10,,,,1695.15,0
17504010,17:05:34,17:05:34,828,11,,,,2038.77,0
17504010,17:06:15,17:06:15,829,12,,,,2230.45,0
17504010,17:07:00,17:07:00,830,13,,,,2552.79,
17504010,17:07:58,17:07:58,831,14,,,,2867.15,0
17504010,17:08:54,17:08:54,1824,15,,,,3176.67,0
17504010,17:09:39,17:09:39,1825,16,,,,3496.14,0
17504010,17:10:34,17:10:34,10459,17,,,,3862.09,0
17504010,17:11:32,17:11:32,10782,18,,,,4310.25,0
17504010,17:12:00,17:12:00,839,19,,,,4468.7,
17504010,17:12:29,17:12:29,840,20,,,,4650.92,0
17504010,17:13:26,17:13:26,841,21,,,,5079.13,0
17504010,17:14:03,17:14:03,842,22,,,,5353.8,0
17504010,17:15:00,17:15:00,843,23,,,,5750.53,0
17504010,17:15:26,17:15:26,844,24,,,,5921.18,0
17504010,17:16:14,17:16:14,845,25,,,,6218.19,0
17504010,17:17:00,17:17:00,846,26,,,,6500.82,0
17504010,17:17:47,17:17:47,847,27,,,,6840.95,0
17504010,17:18:38,17:18:38,848,28,,,,7191.9,0
17504010,17:19:08,17:19:08,5001,29,,,,7364.61,0
17504010,17:19:50,17:19:50,5002,30,,,,7530.47,0
17504010,17:20:29,17:20:29,5003,31,,,,7746.48,0
17504010,17:21:10,17:21:10,5004,32,,,,7973.31,0
17504010,17:22:12,17:22:12,5005,33,,,,8270.35,0
17504010,17:22:55,17:22:55,852,34,,,,8462.23,0
17504010,17:24:00,17:24:00,10732,35,,,,9029.53,
17504010,17:25:09,17:25:09,920,36,,,,9643.6,0
17504010,17:25:43,17:25:43,922,37,,,,9899.32,0
17504010,17:26:29,17:26:29,341,38,,,,10272.92,0
17504010,17:27:32,17:27:32,342,39,,,,10764.71,0
17504010,17:28:00,17:28:00,196,40,,,,10949.05,
17504010,17:31:13,17:31:13,197,41,,,,11583.16,0
17504010,17:35:00,17:35:00,10015,42,,1,,12393.65,
17504080,16:59:00,16:59:00,464,1,,,1,0,
17504080,17:00:08,17:00:08,465,2,,,,350.96,0
17504080,17:00:42,17:00:42,466,3,,,,531.25,0
17504080,17:01:20,17:01:20,966,4,,,,735.65,0
17504080,17:01:44,17:01:44,967,5,,,,865.82,0
17504080,17:02:07,17:02:07,968,6,,,,991.87,0
17504080,17:02:44,17:02:44,969,7,,,,1161.72,0
17504080,17:03:28,17:03:28,970,8,,,,1351.98,0
17504080,17:04:02,17:04:02,971,9,,,,1466.95,0
17504080,17:04:41,17:04:41,972,10,,,,1695.15,0
17504080,17:05:34,17:05:34,828,11,,,,2038.77,0
17504080,17:06:15,17:06:15,829,12,,,,2230.45,0
17504080,17:07:00,17:07:00,830,13,,,,2552.79,
17504080,17:07:58,17:07:58,831,14,,,,2867.15,0
17504080,17:08:54,17:08:54,1824,15,,,,3176.67,0
17504080,17:09:39,17:09:39,1825,16,,,,3496.14,0
17504080,17:10:34,17:10:34,10459,17,,,,3862.09,0
17504080,17:11:32,17:11:32,10782,18,,,,4310.25,0
17504080,17:12:00,17:12:00,839,19,,,,4468.7,
17504080,17:12:29,17:12:29,840,20,,,,4650.92,0
17504080,17:13:26,17:13:26,841,21,,,,5079.13,0
17504080,17:14:03,17:14:03,842,22,,,,5353.8,0
17504080,17:15:00,17:15:00,843,23,,,,5750.53,0
17504080,17:15:26,17:15:26,844,24,,,,5921.18,0
17504080,17:16:14,17:16:14,845,25,,,,6218.19,0
17504080,17:17:00,17:17:00,846,26,,,,6500.82,0
17504080,17:17:47,17:17:47,847,27,,,,6840.95,0
17504080,17:18:38,17:18:38,848,28,,,,7191.9,0
17504080,17:19:08,17:19:08,5001,29,,,,7364.61,0
17504080,17:19:50,17:19:50,5002,30,,,,7530.47,0
17504080,17:20:29,17:20:29,5003,31,,,,7746.48,0
17504080,17:21:10,17:21:10,5004,32,,,,7973.31,0
17504080,17:22:12,17:22:12,5005,33,,,,8270.35,0
17504080,17:22:55,17:22:55,852,34,,,,8462.23,0
17504080,17:24:00,17:24:00,10732,35,,,,9029.53,
17504080,17:25:09,17:25:09,920,36,,,,9643.6,0
17504080,17:25:43,17:25:43,922,37,,,,9899.32,0
17504080,17:26:29,17:26:29,341,38,,,,10272.92,0
17504080,17:27:32,17:27:32,342,39,,,,10764.71,0
17504080,17:28:00,17:28:00,196,40,,,,10949.05,
17504080,17:31:13,17:31:13,197,41,,,,11583.16,0
17504080,17:35:00,17:35:00,10015,42,,1,,12393.65,
17504110,16:59:00,16:59:00,464,1,,,1,0,
17504110,17:00:08,17:00:08,465,2,,,,350.96,0
17504110,17:00:42,17:00:42,466,3,,,,531.25,0
17504110,17:01:20,17:01:20,966,4,,,,735.65,0
17504110,17:01:44,17:01:44,967,5,,,,865.82,0
17504110,17:02:07,17:02:07,968,6,,,,991.87,0
17504110,17:02:44,17:02:44,969,7,,,,1161.72,0
17504110,17:03:28,17:03:28,970,8,,,,1351.98,0
17504110,17:04:02,17:04:02,971,9,,,,1466.95,0
17504110,17:04:41,17:04:41,972,10,,,,1695.15,0
17504110,17:05:34,17:05:34,828,11,,,,2038.77,0
17504110,17:06:15,17:06:15,829,12,,,,2230.45,0
17504110,17:07:00,17:07:00,830,13,,,,2552.79,
17504110,17:07:58,17:07:58,831,14,,,,2867.15,0
17504110,17:08:54,17:08:54,1824,15,,,,3176.67,0
17504110,17:09:39,17:09:39,1825,16,,,,3496.14,0
17504110,17:10:34,17:10:34,10459,17,,,,3862.09,0
17504110,17:11:32,17:11:32,10782,18,,,,4310.25,0
17504110,17:12:00,17:12:00,839,19,,,,4468.7,
17504110,17:12:29,17:12:29,840,20,,,,4650.92,0
17504110,17:13:26,17:13:26,841,21,,,,5079.13,0
17504110,17:14:03,17:14:03,842,22,,,,5353.8,0
17504110,17:15:00,17:15:00,843,23,,,,5750.53,0
17504110,17:15:26,17:15:26,844,24,,,,5921.18,0
17504110,17:16:14,17:16:14,845,25,,,,6218.19,0
17504110,17:17:00,17:17:00,846,26,,,,6500.82,0
17504110,17:17:47,17:17:47,847,27,,,,6840.95,0
17504110,17:18:38,17:18:38,848,28,,,,7191.9,0
17504110,17:19:08,17:19:08,5001,29,,,,7364.61,0
17504110,17:19:50,17:19:50,5002,30,,,,7530.47,0
17504110,17:20:29,17:20:29,5003,31,,,,7746.48,0
17504110,17:21:10,17:21:10,5004,32,,,,7973.31,0
17504110,17:22:12,17:22:12,5005,33,,,,8270.35,0
17504110,17:22:55,17:22:55,852,34,,,,8462.23,0
17504110,17:24:00,17:24:00,10732,35,,,,9029.53,
17504110,17:25:09,17:25:09,920,36,,,,9643.6,0
17504110,17:25:43,17:25:43,922,37,,,,9899.32,0
17504110,17:26:29,17:26:29,341,38,,,,10272.92,0
17504110,17:27:32,17:27:32,342,39,,,,10764.71,0
17504110,17:28:00,17:28:00,196,40,,,,10949.05,
17504110,17:31:13,17:31:13,197,41,,,,11583.16,0
17504110,17:35:00,17:35:00,10015,42,,1,,12393.65,
17867020,16:53:00,16:53:00,464,1,,,1,0,
17867020,16:54:42,16:54:42,465,2,,,,350.96,0
17867020,16:55:33,16:55:33,466,3,,,,531.25,0
17867020,16:56:31,16:56:31,966,4,,,,735.65,0
17867020,16:57:06,16:57:06,967,5,,,,865.82,0
17867020,16:57:41,16:57:41,968,6,,,,991.87,0
17867020,16:58:36,16:58:36,969,7,,,,1161.72,0
17867020,16:59:43,16:59:43,970,8,,,,1351.98,0
17867020,17:00:34,17:00:34,971,9,,,,1466.95,0
17867020,17:01:32,17:01:32,972,10,,,,1695.15,0
17867020,17:02:52,17:02:52,828,11,,,,2038.77,0
17867020,17:03:52,17:03:52,829,12,,,,2230.45,0
17867020,17:05:00,17:05:00,830,13,,,,2552.79,
17867020,17:06:10,17:06:10,831,14,,,,2867.15,0
17867020,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867020,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867020,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867020,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867020,17:11:00,17:11:00,839,19,,,,4468.7,
17867020,17:11:32,17:11:32,840,20,,,,4650.92,0
17867020,17:12:34,17:12:34,841,21,,,,5079.13,0
17867020,17:13:14,17:13:14,842,22,,,,5353.8,0
17867020,17:14:16,17:14:16,843,23,,,,5750.53,0
17867020,17:14:44,17:14:44,844,24,,,,5921.18,0
17867020,17:15:36,17:15:36,845,25,,,,6218.19,0
17867020,17:16:26,17:16:26,846,26,,,,6500.82,0
17867020,17:17:16,17:17:16,847,27,,,,6840.95,0
17867020,17:18:12,17:18:12,848,28,,,,7191.9,0
17867020,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867020,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867020,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867020,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867020,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867020,17:22:50,17:22:50,852,34,,,,8462.23,0
17867020,17:24:00,17:24:00,10732,35,,,,9029.53,
17867020,17:25:44,17:25:44,920,36,,,,9643.6,0
17867020,17:26:34,17:26:34,922,37,,,,9899.32,0
17867020,17:27:44,17:27:44,341,38,,,,10272.92,0
17867020,17:29:19,17:29:19,342,39,,,,10764.71,0
17867020,17:30:00,17:30:00,196,40,,,,10949.05,
17867020,17:35:04,17:35:04,197,41,,,,11583.16,0
17867020,17:41:00,17:41:00,10015,42,,1,,12393.65,
17867030,16:53:00,16:53:00,464,1,,,1,0,
17867030,16:54:42,16:54:42,465,2,,,,350.96,0
17867030,16:55:33,16:55:33,466,3,,,,531.25,0
17867030,16:56:31,16:56:31,966,4,,,,735.65,0
17867030,16:57:06,16:57:06,967,5,,,,865.82,0
17867030,16:57:41,16:57:41,968,6,,,,991.87,0
17867030,16:58:36,16:58:36,969,7,,,,1161.72,0
17867030,16:59:43,16:59:43,970,8,,,,1351.98,0
17867030,17:00:34,17:00:34,971,9,,,,1466.95,0
17867030,17:01:32,17:01:32,972,10,,,,1695.15,0
17867030,17:02:52,17:02:52,828,11,,,,2038.77,0
17867030,17:03:52,17:03:52,829,12,,,,2230.45,0
17867030,17:05:00,17:05:00,830,13,,,,2552.79,
17867030,17:06:10,17:06:10,831,14,,,,2867.15,0
17867030,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867030,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867030,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867030,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867030,17:11:00,17:11:00,839,19,,,,4468.7,
17867030,17:11:32,17:11:32,840,20,,,,4650.92,0
17867030,17:12:34,17:12:34,841,21,,,,5079.13,0
17867030,17:13:14,17:13:14,842,22,,,,5353.8,0
17867030,17:14:16,17:14:16,843,23,,,,5750.53,0
17867030,17:14:44,17:14:44,844,24,,,,5921.18,0
17867030,17:15:36,17:15:36,845,25,,,,6218.19,0
17867030,17:16:26,17:16:26,846,26,,,,6500.82,0
17867030,17:17:16,17:17:16,847,27,,,,6840.95,0
17867030,17:18:12,17:18:12,848,28,,,,7191.9,0
17867030,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867030,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867030,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867030,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867030,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867030,17:22:50,17:22:50,852,34,,,,8462.23,0
17867030,17:24:00,17:24:00,10732,35,,,,9029.53,
17867030,17:25:44,17:25:44,920,36,,,,9643.6,0
17867030,17:26:34,17:26:34,922,37,,,,9899.32,0
17867030,17:27:44,17:27:44,341,38,,,,10272.92,0
17867030,17:29:19,17:29:19,342,39,,,,10764.71,0
17867030,17:30:00,17:30:00,196,40,,,,10949.05,
17867030,17:35:04,17:35:04,197,41,,,,11583.16,0
17867030,17:41:00,17:41:00,10015,42,,1,,12393.65,
17867040,16:53:00,16:53:00,464,1,,,1,0,
17867040,16:54:42,16:54:42,465,2,,,,350.96,0
17867040,16:55:33,16:55:33,466,3,,,,531.25,0
17867040,16:56:31,16:56:31,966,4,,,,735.65,0
17867040,16:57:06,16:57:06,967,5,,,,865.82,0
17867040,16:57:41,16:57:41,968,6,,,,991.87,0
17867040,16:58:36,16:58:36,969,7,,,,1161.72,0
17867040,16:59:43,16:59:43,970,8,,,,1351.98,0
17867040,17:00:34,17:00:34,971,9,,,,1466.95,0
17867040,17:01:32,17:01:32,972,10,,,,1695.15,0
17867040,17:02:52,17:02:52,828,11,,,,2038.77,0
17867040,17:03:52,17:03:52,829,12,,,,2230.45,0
17867040,17:05:00,17:05:00,830,13,,,,2552.79,
17867040,17:06:10,17:06:10,831,14,,,,2867.15,0
17867040,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867040,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867040,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867040,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867040,17:11:00,17:11:00,839,19,,,,4468.7,
17867040,17:11:32,17:11:32,840,20,,,,4650.92,0
17867040,17:12:34,17:12:34,841,21,,,,5079.13,0
17867040,17:13:14,17:13:14,842,22,,,,5353.8,0
17867040,17:14:16,17:14:16,843,23,,,,5750.53,0
17867040,17:14:44,17:14:44,844,24,,,,5921.18,0
17867040,17:15:36,17:15:36,845,25,,,,6218.19,0
17867040,17:16:26,17:16:26,846,26,,,,6500.82,0
17867040,17:17:16,17:17:16,847,27,,,,6840.95,0
17867040,17:18:12,17:18:12,848,28,,,,7191.9,0
17867040,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867040,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867040,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867040,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867040,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867040,17:22:50,17:22:50,852,34,,,,8462.23,0
17867040,17:24:00,17:24:00,10732,35,,,,9029.53,
17867040,17:25:44,17:25:44,920,36,,,,9643.6,0
17867040,17:26:34,17:26:34,922,37,,,,9899.32,0
17867040,17:27:44,17:27:44,341,38,,,,10272.92,0
17867040,17:29:19,17:29:19,342,39,,,,10764.71,0
17867040,17:30:00,17:30:00,196,40,,,,10949.05,
17867040,17:35:04,17:35:04,197,41,,,,11583.16,0
17867040,17:41:00,17:41:00,10015,42,,1,,12393.65,
17867050,16:53:00,16:53:00,464,1,,,1,0,
17867050,16:54:42,16:54:42,465,2,,,,350.96,0
17867050,16:55:33,16:55:33,466,3,,,,531.25,0
17867050,16:56:31,16:56:31,966,4,,,,735.65,0
17867050,16:57:06,16:57:06,967,5,,,,865.82,0
17867050,16:57:41,16:57:41,968,6,,,,991.87,0
17867050,16:58:36,16:58:36,969,7,,,,1161.72,0
17867050,16:59:43,16:59:43,970,8,,,,1351.98,0
17867050,17:00:34,17:00:34,971,9,,,,1466.95,0
17867050,17:01:32,17:01:32,972,10,,,,1695.15,0
17867050,17:02:52,17:02:52,828,11,,,,2038.77,0
17867050,17:03:52,17:03:52,829,12,,,,2230.45,0
17867050,17:05:00,17:05:00,830,13,,,,2552.79,
17867050,17:06:10,17:06:10,831,14,,,,2867.15,0
17867050,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867050,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867050,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867050,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867050,17:11:00,17:11:00,839,19,,,,4468.7,
17867050,17:11:32,17:11:32,840,20,,,,4650.92,0
17867050,17:12:34,17:12:34,841,21,,,,5079.13,0
17867050,17:13:14,17:13:14,842,22,,,,5353.8,0
17867050,17:14:16,17:14:16,843,23,,,,5750.53,0
17867050,17:14:44,17:14:44,844,24,,,,5921.18,0
17867050,17:15:36,17:15:36,845,25,,,,6218.19,0
17867050,17:16:26,17:16:26,846,26,,,,6500.82,0
17867050,17:17:16,17:17:16,847,27,,,,6840.95,0
17867050,17:18:12,17:18:12,848,28,,,,7191.9,0
17867050,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867050,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867050,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867050,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867050,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867050,17:22:50,17:22:50,852,34,,,,8462.23,0
17867050,17:24:00,17:24:00,10732,35,,,,9029.53,
17867050,17:25:44,17:25:44,920,36,,,,9643.6,0
17867050,17:26:34,17:26:34,922,37,,,,9899.32,0
17867050,17:27:44,17:27:44,341,38,,,,10272.92,0
17867050,17:29:19,17:29:19,342,39,,,,10764.71,0
17867050,17:30:00,17:30:00,196,40,,,,10949.05,
17867050,17:35:04,17:35:04,197,41,,,,11583.16,0
17867050,17:41:00,17:41:00,10015,42,,1,,12393.65,
17867060,16:53:00,16:53:00,464,1,,,1,0,
17867060,16:54:42,16:54:42,465,2,,,,350.96,0
17867060,16:55:33,16:55:33,466,3,,,,531.25,0
17867060,16:56:31,16:56:31,966,4,,,,735.65,0
17867060,16:57:06,16:57:06,967,5,,,,865.82,0
17867060,16:57:41,16:57:41,968,6,,,,991.87,0
17867060,16:58:36,16:58:36,969,7,,,,1161.72,0
17867060,16:59:43,16:59:43,970,8,,,,1351.98,0
17867060,17:00:34,17:00:34,971,9,,,,1466.95,0
17867060,17:01:32,17:01:32,972,10,,,,1695.15,0
17867060,17:02:52,17:02:52,828,11,,,,2038.77,0
17867060,17:03:52,17:03:52,829,12,,,,2230.45,0
17867060,17:05:00,17:05:00,830,13,,,,2552.79,
17867060,17:06:10,17:06:10,831,14,,,,2867.15,0
17867060,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867060,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867060,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867060,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867060,17:11:00,17:11:00,839,19,,,,4468.7,
17867060,17:11:32,17:11:32,840,20,,,,4650.92,0
17867060,17:12:34,17:12:34,841,21,,,,5079.13,0
17867060,17:13:14,17:13:14,842,22,,,,5353.8,0
17867060,17:14:16,17:14:16,843,23,,,,5750.53,0
17867060,17:14:44,17:14:44,844,24,,,,5921.18,0
17867060,17:15:36,17:15:36,845,25,,,,6218.19,0
17867060,17:16:26,17:16:26,846,26,,,,6500.82,0
17867060,17:17:16,17:17:16,847,27,,,,6840.95,0
17867060,17:18:12,17:18:12,848,28,,,,7191.9,0
17867060,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867060,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867060,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867060,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867060,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867060,17:22:50,17:22:50,852,34,,,,8462.23,0
17867060,17:24:00,17:24:00,10732,35,,,,9029.53,
17867060,17:25:44,17:25:44,920,36,,,,9643.6,0
17867060,17:26:34,17:26:34,922,37,,,,9899.32,0
17867060,17:27:44,17:27:44,341,38,,,,10272.92,0
17867060,17:29:19,17:29:19,342,39,,,,10764.71,0
17867060,17:30:00,17:30:00,196,40,,,,10949.05,
17867060,17:35:04,17:35:04,197,41,,,,11583.16,0
17867060,17:41:00,17:41:00,10015,42,,1,,12393.65,
17867090,16:53:00,16:53:00,464,1,,,1,0,
17867090,16:54:42,16:54:42,465,2,,,,350.96,0
17867090,16:55:33,16:55:33,466,3,,,,531.25,0
17867090,16:56:31,16:56:31,966,4,,,,735.65,0
17867090,16:57:06,16:57:06,967,5,,,,865.82,0
17867090,16:57:41,16:57:41,968,6,,,,991.87,0
17867090,16:58:36,16:58:36,969,7,,,,1161.72,0
17867090,16:59:43,16:59:43,970,8,,,,1351.98,0
17867090,17:00:34,17:00:34,971,9,,,,1466.95,0
17867090,17:01:32,17:01:32,972,10,,,,1695.15,0
17867090,17:02:52,17:02:52,828,11,,,,2038.77,0
17867090,17:03:52,17:03:52,829,12,,,,2230.45,0
17867090,17:05:00,17:05:00,830,13,,,,2552.79,
17867090,17:06:10,17:06:10,831,14,,,,2867.15,0
17867090,17:07:17,17:07:17,1824,15,,,,3176.67,0
17867090,17:08:11,17:08:11,1825,16,,,,3496.14,0
17867090,17:09:17,17:09:17,10459,17,,,,3862.09,0
17867090,17:10:27,17:10:27,10782,18,,,,4310.25,0
17867090,17:11:00,17:11:00,839,19,,,,4468.7,
17867090,17:11:32,17:11:32,840,20,,,,4650.92,0
17867090,17:12:34,17:12:34,841,21,,,,5079.13,0
17867090,17:13:14,17:13:14,842,22,,,,5353.8,0
17867090,17:14:16,17:14:16,843,23,,,,5750.53,0
17867090,17:14:44,17:14:44,844,24,,,,5921.18,0
17867090,17:15:36,17:15:36,845,25,,,,6218.19,0
17867090,17:16:26,17:16:26,846,26,,,,6500.82,0
17867090,17:17:16,17:17:16,847,27,,,,6840.95,0
17867090,17:18:12,17:18:12,848,28,,,,7191.9,0
17867090,17:18:44,17:18:44,5001,29,,,,7364.61,0
17867090,17:19:30,17:19:30,5002,30,,,,7530.47,0
17867090,17:20:12,17:20:12,5003,31,,,,7746.48,0
17867090,17:20:56,17:20:56,5004,32,,,,7973.31,0
17867090,17:22:04,17:22:04,5005,33,,,,8270.35,0
17867090,17:22:50,17:22:50,852,34,,,,8462.23,0
17867090,17:24:00,17:24:00,10732,35,,,,9029.53,
17867090,17:25:44,17:25:44,920,36,,,,9643.6,0
17867090,17:26:34,17:26:34,922,37,,,,9899.32,0
17867090,17:27:44,17:27:44,341,38,,,,10272.92,0
17867090,17:29:19,17:29:19,342,39,,,,10764.71,0
17867090,17:30:00,17:30:00,196,40,,,,10949.05,
17867090,17:35:04,17:35:04,197,41,,,,11583.16,0
17867090,17:41:00,17:41:00,10015,42,,1,,12393.65,
18019020,15:23:00,15:23:00,464,1,,,1,0,
18019020,15:24:50,15:24:50,465,2,,,,350.96,0
18019020,15:25:46,15:25:46,466,3,,,,531.25,0
18019020,15:26:48,15:26:48,966,4,,,,735.65,0
18019020,15:27:26,15:27:26,967,5,,,,865.82,0
18019020,15:28:05,15:28:05,968,6,,,,991.87,0
18019020,15:29:04,15:29:04,969,7,,,,1161.72,0
18019020,15:30:16,15:30:16,970,8,,,,1351.98,0
18019020,15:31:12,15:31:12,971,9,,,,1466.95,0
18019020,15:32:14,15:32:14,972,10,,,,1695.15,0
18019020,15:33:41,15:33:41,828,11,,,,2038.77,0
18019020,15:34:47,15:34:47,829,12,,,,2230.45,0
18019020,15:36:00,15:36:00,830,13,,,,2552.79,
18019020,15:37:10,15:37:10,831,14,,,,2867.15,0
18019020,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019020,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019020,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019020,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019020,15:42:00,15:42:00,839,19,,,,4468.7,
18019020,15:42:34,15:42:34,840,20,,,,4650.92,0
18019020,15:43:41,15:43:41,841,21,,,,5079.13,0
18019020,15:44:24,15:44:24,842,22,,,,5353.8,0
18019020,15:45:31,15:45:31,843,23,,,,5750.53,0
18019020,15:46:01,15:46:01,844,24,,,,5921.18,0
18019020,15:46:57,15:46:57,845,25,,,,6218.19,0
18019020,15:47:51,15:47:51,846,26,,,,6500.82,0
18019020,15:48:44,15:48:44,847,27,,,,6840.95,0
18019020,15:49:45,15:49:45,848,28,,,,7191.9,0
18019020,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019020,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019020,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019020,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019020,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019020,15:54:44,15:54:44,852,34,,,,8462.23,0
18019020,15:56:00,15:56:00,10732,35,,,,9029.53,
18019020,15:57:44,15:57:44,920,36,,,,9643.6,0
18019020,15:58:34,15:58:34,922,37,,,,9899.32,0
18019020,15:59:44,15:59:44,341,38,,,,10272.92,0
18019020,16:01:19,16:01:19,342,39,,,,10764.71,0
18019020,16:02:00,16:02:00,196,40,,,,10949.05,
18019020,16:07:31,16:07:31,197,41,,,,11583.16,0
18019020,16:14:00,16:14:00,10015,42,,1,,12393.65,
18019030,15:23:00,15:23:00,464,1,,,1,0,
18019030,15:24:50,15:24:50,465,2,,,,350.96,0
18019030,15:25:46,15:25:46,466,3,,,,531.25,0
18019030,15:26:48,15:26:48,966,4,,,,735.65,0
18019030,15:27:26,15:27:26,967,5,,,,865.82,0
18019030,15:28:05,15:28:05,968,6,,,,991.87,0
18019030,15:29:04,15:29:04,969,7,,,,1161.72,0
18019030,15:30:16,15:30:16,970,8,,,,1351.98,0
18019030,15:31:12,15:31:12,971,9,,,,1466.95,0
18019030,15:32:14,15:32:14,972,10,,,,1695.15,0
18019030,15:33:41,15:33:41,828,11,,,,2038.77,0
18019030,15:34:47,15:34:47,829,12,,,,2230.45,0
18019030,15:36:00,15:36:00,830,13,,,,2552.79,
18019030,15:37:10,15:37:10,831,14,,,,2867.15,0
18019030,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019030,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019030,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019030,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019030,15:42:00,15:42:00,839,19,,,,4468.7,
18019030,15:42:34,15:42:34,840,20,,,,4650.92,0
18019030,15:43:41,15:43:41,841,21,,,,5079.13,0
18019030,15:44:24,15:44:24,842,22,,,,5353.8,0
18019030,15:45:31,15:45:31,843,23,,,,5750.53,0
18019030,15:46:01,15:46:01,844,24,,,,5921.18,0
18019030,15:46:57,15:46:57,845,25,,,,6218.19,0
18019030,15:47:51,15:47:51,846,26,,,,6500.82,0
18019030,15:48:44,15:48:44,847,27,,,,6840.95,0
18019030,15:49:45,15:49:45,848,28,,,,7191.9,0
18019030,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019030,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019030,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019030,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019030,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019030,15:54:44,15:54:44,852,34,,,,8462.23,0
18019030,15:56:00,15:56:00,10732,35,,,,9029.53,
18019030,15:57:44,15:57:44,920,36,,,,9643.6,0
18019030,15:58:34,15:58:34,922,37,,,,9899.32,0
18019030,15:59:44,15:59:44,341,38,,,,10272.92,0
18019030,16:01:19,16:01:19,342,39,,,,10764.71,0
18019030,16:02:00,16:02:00,196,40,,,,10949.05,
18019030,16:07:31,16:07:31,197,41,,,,11583.16,0
18019030,16:14:00,16:14:00,10015,42,,1,,12393.65,
18019040,15:23:00,15:23:00,464,1,,,1,0,
18019040,15:24:50,15:24:50,465,2,,,,350.96,0
18019040,15:25:46,15:25:46,466,3,,,,531.25,0
18019040,15:26:48,15:26:48,966,4,,,,735.65,0
18019040,15:27:26,15:27:26,967,5,,,,865.82,0
18019040,15:28:05,15:28:05,968,6,,,,991.87,0
18019040,15:29:04,15:29:04,969,7,,,,1161.72,0
18019040,15:30:16,15:30:16,970,8,,,,1351.98,0
18019040,15:31:12,15:31:12,971,9,,,,1466.95,0
18019040,15:32:14,15:32:14,972,10,,,,1695.15,0
18019040,15:33:41,15:33:41,828,11,,,,2038.77,0
18019040,15:34:47,15:34:47,829,12,,,,2230.45,0
18019040,15:36:00,15:36:00,830,13,,,,2552.79,
18019040,15:37:10,15:37:10,831,14,,,,2867.15,0
18019040,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019040,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019040,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019040,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019040,15:42:00,15:42:00,839,19,,,,4468.7,
18019040,15:42:34,15:42:34,840,20,,,,4650.92,0
18019040,15:43:41,15:43:41,841,21,,,,5079.13,0
18019040,15:44:24,15:44:24,842,22,,,,5353.8,0
18019040,15:45:31,15:45:31,843,23,,,,5750.53,0
18019040,15:46:01,15:46:01,844,24,,,,5921.18,0
18019040,15:46:57,15:46:57,845,25,,,,6218.19,0
18019040,15:47:51,15:47:51,846,26,,,,6500.82,0
18019040,15:48:44,15:48:44,847,27,,,,6840.95,0
18019040,15:49:45,15:49:45,848,28,,,,7191.9,0
18019040,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019040,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019040,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019040,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019040,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019040,15:54:44,15:54:44,852,34,,,,8462.23,0
18019040,15:56:00,15:56:00,10732,35,,,,9029.53,
18019040,15:57:44,15:57:44,920,36,,,,9643.6,0
18019040,15:58:34,15:58:34,922,37,,,,9899.32,0
18019040,15:59:44,15:59:44,341,38,,,,10272.92,0
18019040,16:01:19,16:01:19,342,39,,,,10764.71,0
18019040,16:02:00,16:02:00,196,40,,,,10949.05,
18019040,16:07:31,16:07:31,197,41,,,,11583.16,0
18019040,16:14:00,16:14:00,10015,42,,1,,12393.65,
18019050,15:23:00,15:23:00,464,1,,,1,0,
18019050,15:24:50,15:24:50,465,2,,,,350.96,0
18019050,15:25:46,15:25:46,466,3,,,,531.25,0
18019050,15:26:48,15:26:48,966,4,,,,735.65,0
18019050,15:27:26,15:27:26,967,5,,,,865.82,0
18019050,15:28:05,15:28:05,968,6,,,,991.87,0
18019050,15:29:04,15:29:04,969,7,,,,1161.72,0
18019050,15:30:16,15:30:16,970,8,,,,1351.98,0
18019050,15:31:12,15:31:12,971,9,,,,1466.95,0
18019050,15:32:14,15:32:14,972,10,,,,1695.15,0
18019050,15:33:41,15:33:41,828,11,,,,2038.77,0
18019050,15:34:47,15:34:47,829,12,,,,2230.45,0
18019050,15:36:00,15:36:00,830,13,,,,2552.79,
18019050,15:37:10,15:37:10,831,14,,,,2867.15,0
18019050,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019050,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019050,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019050,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019050,15:42:00,15:42:00,839,19,,,,4468.7,
18019050,15:42:34,15:42:34,840,20,,,,4650.92,0
18019050,15:43:41,15:43:41,841,21,,,,5079.13,0
18019050,15:44:24,15:44:24,842,22,,,,5353.8,0
18019050,15:45:31,15:45:31,843,23,,,,5750.53,0
18019050,15:46:01,15:46:01,844,24,,,,5921.18,0
18019050,15:46:57,15:46:57,845,25,,,,6218.19,0
18019050,15:47:51,15:47:51,846,26,,,,6500.82,0
18019050,15:48:44,15:48:44,847,27,,,,6840.95,0
18019050,15:49:45,15:49:45,848,28,,,,7191.9,0
18019050,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019050,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019050,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019050,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019050,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019050,15:54:44,15:54:44,852,34,,,,8462.23,0
18019050,15:56:00,15:56:00,10732,35,,,,9029.53,
18019050,15:57:44,15:57:44,920,36,,,,9643.6,0
18019050,15:58:34,15:58:34,922,37,,,,9899.32,0
18019050,15:59:44,15:59:44,341,38,,,,10272.92,0
18019050,16:01:19,16:01:19,342,39,,,,10764.71,0
18019050,16:02:00,16:02:00,196,40,,,,10949.05,
18019050,16:07:31,16:07:31,197,41,,,,11583.16,0
18019050,16:14:00,16:14:00,10015,42,,1,,12393.65,
18019060,15:23:00,15:23:00,464,1,,,1,0,
18019060,15:24:50,15:24:50,465,2,,,,350.96,0
18019060,15:25:46,15:25:46,466,3,,,,531.25,0
18019060,15:26:48,15:26:48,966,4,,,,735.65,0
18019060,15:27:26,15:27:26,967,5,,,,865.82,0
18019060,15:28:05,15:28:05,968,6,,,,991.87,0
18019060,15:29:04,15:29:04,969,7,,,,1161.72,0
18019060,15:30:16,15:30:16,970,8,,,,1351.98,0
18019060,15:31:12,15:31:12,971,9,,,,1466.95,0
18019060,15:32:14,15:32:14,972,10,,,,1695.15,0
18019060,15:33:41,15:33:41,828,11,,,,2038.77,0
18019060,15:34:47,15:34:47,829,12,,,,2230.45,0
18019060,15:36:00,15:36:00,830,13,,,,2552.79,
18019060,15:37:10,15:37:10,831,14,,,,2867.15,0
18019060,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019060,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019060,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019060,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019060,15:42:00,15:42:00,839,19,,,,4468.7,
18019060,15:42:34,15:42:34,840,20,,,,4650.92,0
18019060,15:43:41,15:43:41,841,21,,,,5079.13,0
18019060,15:44:24,15:44:24,842,22,,,,5353.8,0
18019060,15:45:31,15:45:31,843,23,,,,5750.53,0
18019060,15:46:01,15:46:01,844,24,,,,5921.18,0
18019060,15:46:57,15:46:57,845,25,,,,6218.19,0
18019060,15:47:51,15:47:51,846,26,,,,6500.82,0
18019060,15:48:44,15:48:44,847,27,,,,6840.95,0
18019060,15:49:45,15:49:45,848,28,,,,7191.9,0
18019060,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019060,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019060,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019060,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019060,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019060,15:54:44,15:54:44,852,34,,,,8462.23,0
18019060,15:56:00,15:56:00,10732,35,,,,9029.53,
18019060,15:57:44,15:57:44,920,36,,,,9643.6,0
18019060,15:58:34,15:58:34,922,37,,,,9899.32,0
18019060,15:59:44,15:59:44,341,38,,,,10272.92,0
18019060,16:01:19,16:01:19,342,39,,,,10764.71,0
18019060,16:02:00,16:02:00,196,40,,,,10949.05,
18019060,16:07:31,16:07:31,197,41,,,,11583.16,0
18019060,16:14:00,16:14:00,10015,42,,1,,12393.65,
18019090,15:23:00,15:23:00,464,1,,,1,0,
18019090,15:24:50,15:24:50,465,2,,,,350.96,0
18019090,15:25:46,15:25:46,466,3,,,,531.25,0
18019090,15:26:48,15:26:48,966,4,,,,735.65,0
18019090,15:27:26,15:27:26,967,5,,,,865.82,0
18019090,15:28:05,15:28:05,968,6,,,,991.87,0
18019090,15:29:04,15:29:04,969,7,,,,1161.72,0
18019090,15:30:16,15:30:16,970,8,,,,1351.98,0
18019090,15:31:12,15:31:12,971,9,,,,1466.95,0
18019090,15:32:14,15:32:14,972,10,,,,1695.15,0
18019090,15:33:41,15:33:41,828,11,,,,2038.77,0
18019090,15:34:47,15:34:47,829,12,,,,2230.45,0
18019090,15:36:00,15:36:00,830,13,,,,2552.79,
18019090,15:37:10,15:37:10,831,14,,,,2867.15,0
18019090,15:38:17,15:38:17,1824,15,,,,3176.67,0
18019090,15:39:11,15:39:11,1825,16,,,,3496.14,0
18019090,15:40:17,15:40:17,10459,17,,,,3862.09,0
18019090,15:41:27,15:41:27,10782,18,,,,4310.25,0
18019090,15:42:00,15:42:00,839,19,,,,4468.7,
18019090,15:42:34,15:42:34,840,20,,,,4650.92,0
18019090,15:43:41,15:43:41,841,21,,,,5079.13,0
18019090,15:44:24,15:44:24,842,22,,,,5353.8,0
18019090,15:45:31,15:45:31,843,23,,,,5750.53,0
18019090,15:46:01,15:46:01,844,24,,,,5921.18,0
18019090,15:46:57,15:46:57,845,25,,,,6218.19,0
18019090,15:47:51,15:47:51,846,26,,,,6500.82,0
18019090,15:48:44,15:48:44,847,27,,,,6840.95,0
18019090,15:49:45,15:49:45,848,28,,,,7191.9,0
18019090,15:50:19,15:50:19,5001,29,,,,7364.61,0
18019090,15:51:09,15:51:09,5002,30,,,,7530.47,0
18019090,15:51:54,15:51:54,5003,31,,,,7746.48,0
18019090,15:52:41,15:52:41,5004,32,,,,7973.31,0
18019090,15:53:55,15:53:55,5005,33,,,,8270.35,0
18019090,15:54:44,15:54:44,852,34,,,,8462.23,0
18019090,15:56:00,15:56:00,10732,35,,,,9029.53,
18019090,15:57:44,15:57:44,920,36,,,,9643.6,0
18019090,15:58:34,15:58:34,922,37,,,,9899.32,0
18019090,15:59:44,15:59:44,341,38,,,,10272.92,0
18019090,16:01:19,16:01:19,342,39,,,,10764.71,0
18019090,16:02:00,16:02:00,196,40,,,,10949.05,
18019090,16:07:31,16:07:31,197,41,,,,11583.16,0
18019090,16:14:00,16:14:00,10015,42,,1,,12393.65,
18246020,10:19:00,10:19:00,464,1,,,1,0,
18246020,10:20:16,10:20:16,465,2,,,,350.96,0
18246020,10:20:55,10:20:55,466,3,,,,531.25,0
18246020,10:21:38,10:21:38,966,4,,,,735.65,0
18246020,10:22:04,10:22:04,967,5,,,,865.82,0
18246020,10:22:31,10:22:31,968,6,,,,991.87,0
18246020,10:23:12,10:23:12,969,7,,,,1161.72,0
18246020,10:24:02,10:24:02,970,8,,,,1351.98,0
18246020,10:24:40,10:24:40,971,9,,,,1466.95,0
18246020,10:25:24,10:25:24,972,10,,,,1695.15,0
18246020,10:26:24,10:26:24,828,11,,,,2038.77,0
18246020,10:27:09,10:27:09,829,12,,,,2230.45,0
18246020,10:28:00,10:28:00,830,13,,,,2552.79,
18246020,10:28:58,10:28:58,831,14,,,,2867.15,0
18246020,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246020,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246020,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246020,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246020,10:33:00,10:33:00,839,19,,,,4468.7,
18246020,10:33:29,10:33:29,840,20,,,,4650.92,0
18246020,10:34:26,10:34:26,841,21,,,,5079.13,0
18246020,10:35:03,10:35:03,842,22,,,,5353.8,0
18246020,10:36:00,10:36:00,843,23,,,,5750.53,0
18246020,10:36:26,10:36:26,844,24,,,,5921.18,0
18246020,10:37:14,10:37:14,845,25,,,,6218.19,0
18246020,10:38:00,10:38:00,846,26,,,,6500.82,0
18246020,10:38:47,10:38:47,847,27,,,,6840.95,0
18246020,10:39:38,10:39:38,848,28,,,,7191.9,0
18246020,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246020,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246020,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246020,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246020,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246020,10:43:55,10:43:55,852,34,,,,8462.23,0
18246020,10:45:00,10:45:00,10732,35,,,,9029.53,
18246020,10:46:44,10:46:44,920,36,,,,9643.6,0
18246020,10:47:34,10:47:34,922,37,,,,9899.32,0
18246020,10:48:44,10:48:44,341,38,,,,10272.92,0
18246020,10:50:19,10:50:19,342,39,,,,10764.71,0
18246020,10:51:00,10:51:00,196,40,,,,10949.05,
18246020,10:54:41,10:54:41,197,41,,,,11583.16,0
18246020,10:59:00,10:59:00,10015,42,,1,,12393.65,
18246030,10:19:00,10:19:00,464,1,,,1,0,
18246030,10:20:16,10:20:16,465,2,,,,350.96,0
18246030,10:20:55,10:20:55,466,3,,,,531.25,0
18246030,10:21:38,10:21:38,966,4,,,,735.65,0
18246030,10:22:04,10:22:04,967,5,,,,865.82,0
18246030,10:22:31,10:22:31,968,6,,,,991.87,0
18246030,10:23:12,10:23:12,969,7,,,,1161.72,0
18246030,10:24:02,10:24:02,970,8,,,,1351.98,0
18246030,10:24:40,10:24:40,971,9,,,,1466.95,0
18246030,10:25:24,10:25:24,972,10,,,,1695.15,0
18246030,10:26:24,10:26:24,828,11,,,,2038.77,0
18246030,10:27:09,10:27:09,829,12,,,,2230.45,0
18246030,10:28:00,10:28:00,830,13,,,,2552.79,
18246030,10:28:58,10:28:58,831,14,,,,2867.15,0
18246030,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246030,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246030,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246030,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246030,10:33:00,10:33:00,839,19,,,,4468.7,
18246030,10:33:29,10:33:29,840,20,,,,4650.92,0
18246030,10:34:26,10:34:26,841,21,,,,5079.13,0
18246030,10:35:03,10:35:03,842,22,,,,5353.8,0
18246030,10:36:00,10:36:00,843,23,,,,5750.53,0
18246030,10:36:26,10:36:26,844,24,,,,5921.18,0
18246030,10:37:14,10:37:14,845,25,,,,6218.19,0
18246030,10:38:00,10:38:00,846,26,,,,6500.82,0
18246030,10:38:47,10:38:47,847,27,,,,6840.95,0
18246030,10:39:38,10:39:38,848,28,,,,7191.9,0
18246030,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246030,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246030,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246030,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246030,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246030,10:43:55,10:43:55,852,34,,,,8462.23,0
18246030,10:45:00,10:45:00,10732,35,,,,9029.53,
18246030,10:46:44,10:46:44,920,36,,,,9643.6,0
18246030,10:47:34,10:47:34,922,37,,,,9899.32,0
18246030,10:48:44,10:48:44,341,38,,,,10272.92,0
18246030,10:50:19,10:50:19,342,39,,,,10764.71,0
18246030,10:51:00,10:51:00,196,40,,,,10949.05,
18246030,10:54:41,10:54:41,197,41,,,,11583.16,0
18246030,10:59:00,10:59:00,10015,42,,1,,12393.65,
18246040,10:19:00,10:19:00,464,1,,,1,0,
18246040,10:20:16,10:20:16,465,2,,,,350.96,0
18246040,10:20:55,10:20:55,466,3,,,,531.25,0
18246040,10:21:38,10:21:38,966,4,,,,735.65,0
18246040,10:22:04,10:22:04,967,5,,,,865.82,0
18246040,10:22:31,10:22:31,968,6,,,,991.87,0
18246040,10:23:12,10:23:12,969,7,,,,1161.72,0
18246040,10:24:02,10:24:02,970,8,,,,1351.98,0
18246040,10:24:40,10:24:40,971,9,,,,1466.95,0
18246040,10:25:24,10:25:24,972,10,,,,1695.15,0
18246040,10:26:24,10:26:24,828,11,,,,2038.77,0
18246040,10:27:09,10:27:09,829,12,,,,2230.45,0
18246040,10:28:00,10:28:00,830,13,,,,2552.79,
18246040,10:28:58,10:28:58,831,14,,,,2867.15,0
18246040,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246040,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246040,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246040,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246040,10:33:00,10:33:00,839,19,,,,4468.7,
18246040,10:33:29,10:33:29,840,20,,,,4650.92,0
18246040,10:34:26,10:34:26,841,21,,,,5079.13,0
18246040,10:35:03,10:35:03,842,22,,,,5353.8,0
18246040,10:36:00,10:36:00,843,23,,,,5750.53,0
18246040,10:36:26,10:36:26,844,24,,,,5921.18,0
18246040,10:37:14,10:37:14,845,25,,,,6218.19,0
18246040,10:38:00,10:38:00,846,26,,,,6500.82,0
18246040,10:38:47,10:38:47,847,27,,,,6840.95,0
18246040,10:39:38,10:39:38,848,28,,,,7191.9,0
18246040,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246040,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246040,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246040,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246040,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246040,10:43:55,10:43:55,852,34,,,,8462.23,0
18246040,10:45:00,10:45:00,10732,35,,,,9029.53,
18246040,10:46:44,10:46:44,920,36,,,,9643.6,0
18246040,10:47:34,10:47:34,922,37,,,,9899.32,0
18246040,10:48:44,10:48:44,341,38,,,,10272.92,0
18246040,10:50:19,10:50:19,342,39,,,,10764.71,0
18246040,10:51:00,10:51:00,196,40,,,,10949.05,
18246040,10:54:41,10:54:41,197,41,,,,11583.16,0
18246040,10:59:00,10:59:00,10015,42,,1,,12393.65,
18246050,10:19:00,10:19:00,464,1,,,1,0,
18246050,10:20:16,10:20:16,465,2,,,,350.96,0
18246050,10:20:55,10:20:55,466,3,,,,531.25,0
18246050,10:21:38,10:21:38,966,4,,,,735.65,0
18246050,10:22:04,10:22:04,967,5,,,,865.82,0
18246050,10:22:31,10:22:31,968,6,,,,991.87,0
18246050,10:23:12,10:23:12,969,7,,,,1161.72,0
18246050,10:24:02,10:24:02,970,8,,,,1351.98,0
18246050,10:24:40,10:24:40,971,9,,,,1466.95,0
18246050,10:25:24,10:25:24,972,10,,,,1695.15,0
18246050,10:26:24,10:26:24,828,11,,,,2038.77,0
18246050,10:27:09,10:27:09,829,12,,,,2230.45,0
18246050,10:28:00,10:28:00,830,13,,,,2552.79,
18246050,10:28:58,10:28:58,831,14,,,,2867.15,0
18246050,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246050,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246050,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246050,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246050,10:33:00,10:33:00,839,19,,,,4468.7,
18246050,10:33:29,10:33:29,840,20,,,,4650.92,0
18246050,10:34:26,10:34:26,841,21,,,,5079.13,0
18246050,10:35:03,10:35:03,842,22,,,,5353.8,0
18246050,10:36:00,10:36:00,843,23,,,,5750.53,0
18246050,10:36:26,10:36:26,844,24,,,,5921.18,0
18246050,10:37:14,10:37:14,845,25,,,,6218.19,0
18246050,10:38:00,10:38:00,846,26,,,,6500.82,0
18246050,10:38:47,10:38:47,847,27,,,,6840.95,0
18246050,10:39:38,10:39:38,848,28,,,,7191.9,0
18246050,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246050,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246050,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246050,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246050,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246050,10:43:55,10:43:55,852,34,,,,8462.23,0
18246050,10:45:00,10:45:00,10732,35,,,,9029.53,
18246050,10:46:44,10:46:44,920,36,,,,9643.6,0
18246050,10:47:34,10:47:34,922,37,,,,9899.32,0
18246050,10:48:44,10:48:44,341,38,,,,10272.92,0
18246050,10:50:19,10:50:19,342,39,,,,10764.71,0
18246050,10:51:00,10:51:00,196,40,,,,10949.05,
18246050,10:54:41,10:54:41,197,41,,,,11583.16,0
18246050,10:59:00,10:59:00,10015,42,,1,,12393.65,
18246060,10:19:00,10:19:00,464,1,,,1,0,
18246060,10:20:16,10:20:16,465,2,,,,350.96,0
18246060,10:20:55,10:20:55,466,3,,,,531.25,0
18246060,10:21:38,10:21:38,966,4,,,,735.65,0
18246060,10:22:04,10:22:04,967,5,,,,865.82,0
18246060,10:22:31,10:22:31,968,6,,,,991.87,0
18246060,10:23:12,10:23:12,969,7,,,,1161.72,0
18246060,10:24:02,10:24:02,970,8,,,,1351.98,0
18246060,10:24:40,10:24:40,971,9,,,,1466.95,0
18246060,10:25:24,10:25:24,972,10,,,,1695.15,0
18246060,10:26:24,10:26:24,828,11,,,,2038.77,0
18246060,10:27:09,10:27:09,829,12,,,,2230.45,0
18246060,10:28:00,10:28:00,830,13,,,,2552.79,
18246060,10:28:58,10:28:58,831,14,,,,2867.15,0
18246060,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246060,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246060,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246060,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246060,10:33:00,10:33:00,839,19,,,,4468.7,
18246060,10:33:29,10:33:29,840,20,,,,4650.92,0
18246060,10:34:26,10:34:26,841,21,,,,5079.13,0
18246060,10:35:03,10:35:03,842,22,,,,5353.8,0
18246060,10:36:00,10:36:00,843,23,,,,5750.53,0
18246060,10:36:26,10:36:26,844,24,,,,5921.18,0
18246060,10:37:14,10:37:14,845,25,,,,6218.19,0
18246060,10:38:00,10:38:00,846,26,,,,6500.82,0
18246060,10:38:47,10:38:47,847,27,,,,6840.95,0
18246060,10:39:38,10:39:38,848,28,,,,7191.9,0
18246060,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246060,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246060,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246060,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246060,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246060,10:43:55,10:43:55,852,34,,,,8462.23,0
18246060,10:45:00,10:45:00,10732,35,,,,9029.53,
18246060,10:46:44,10:46:44,920,36,,,,9643.6,0
18246060,10:47:34,10:47:34,922,37,,,,9899.32,0
18246060,10:48:44,10:48:44,341,38,,,,10272.92,0
18246060,10:50:19,10:50:19,342,39,,,,10764.71,0
18246060,10:51:00,10:51:00,196,40,,,,10949.05,
18246060,10:54:41,10:54:41,197,41,,,,11583.16,0
18246060,10:59:00,10:59:00,10015,42,,1,,12393.65,
18246090,10:19:00,10:19:00,464,1,,,1,0,
18246090,10:20:16,10:20:16,465,2,,,,350.96,0
18246090,10:20:55,10:20:55,466,3,,,,531.25,0
18246090,10:21:38,10:21:38,966,4,,,,735.65,0
18246090,10:22:04,10:22:04,967,5,,,,865.82,0
18246090,10:22:31,10:22:31,968,6,,,,991.87,0
18246090,10:23:12,10:23:12,969,7,,,,1161.72,0
18246090,10:24:02,10:24:02,970,8,,,,1351.98,0
18246090,10:24:40,10:24:40,971,9,,,,1466.95,0
18246090,10:25:24,10:25:24,972,10,,,,1695.15,0
18246090,10:26:24,10:26:24,828,11,,,,2038.77,0
18246090,10:27:09,10:27:09,829,12,,,,2230.45,0
18246090,10:28:00,10:28:00,830,13,,,,2552.79,
18246090,10:28:58,10:28:58,831,14,,,,2867.15,0
18246090,10:29:54,10:29:54,1824,15,,,,3176.67,0
18246090,10:30:39,10:30:39,1825,16,,,,3496.14,0
18246090,10:31:34,10:31:34,10459,17,,,,3862.09,0
18246090,10:32:32,10:32:32,10782,18,,,,4310.25,0
18246090,10:33:00,10:33:00,839,19,,,,4468.7,
18246090,10:33:29,10:33:29,840,20,,,,4650.92,0
18246090,10:34:26,10:34:26,841,21,,,,5079.13,0
18246090,10:35:03,10:35:03,842,22,,,,5353.8,0
18246090,10:36:00,10:36:00,843,23,,,,5750.53,0
18246090,10:36:26,10:36:26,844,24,,,,5921.18,0
18246090,10:37:14,10:37:14,845,25,,,,6218.19,0
18246090,10:38:00,10:38:00,846,26,,,,6500.82,0
18246090,10:38:47,10:38:47,847,27,,,,6840.95,0
18246090,10:39:38,10:39:38,848,28,,,,7191.9,0
18246090,10:40:08,10:40:08,5001,29,,,,7364.61,0
18246090,10:40:50,10:40:50,5002,30,,,,7530.47,0
18246090,10:41:29,10:41:29,5003,31,,,,7746.48,0
18246090,10:42:10,10:42:10,5004,32,,,,7973.31,0
18246090,10:43:12,10:43:12,5005,33,,,,8270.35,0
18246090,10:43:55,10:43:55,852,34,,,,8462.23,0
18246090,10:45:00,10:45:00,10732,35,,,,9029.53,
18246090,10:46:44,10:46:44,920,36,,,,9643.6,0
18246090,10:47:34,10:47:34,922,37,,,,9899.32,0
18246090,10:48:44,10:48:44,341,38,,,,10272.92,0
18246090,10:50:19,10:50:19,342,39,,,,10764.71,0
18246090,10:51:00,10:51:00,196,40,,,,10949.05,
18246090,10:54:41,10:54:41,197,41,,,,11583.16,0
18246090,10:59:00,10:59:00,10015,42,,1,,12393.65,
18269070,18:23:00,18:23:00,464,1,,,1,0,
18269070,18:24:08,18:24:08,465,2,,,,350.96,0
18269070,18:24:42,18:24:42,466,3,,,,531.25,0
18269070,18:25:20,18:25:20,966,4,,,,735.65,0
18269070,18:25:44,18:25:44,967,5,,,,865.82,0
18269070,18:26:07,18:26:07,968,6,,,,991.87,0
18269070,18:26:44,18:26:44,969,7,,,,1161.72,0
18269070,18:27:28,18:27:28,970,8,,,,1351.98,0
18269070,18:28:02,18:28:02,971,9,,,,1466.95,0
18269070,18:28:41,18:28:41,972,10,,,,1695.15,0
18269070,18:29:34,18:29:34,828,11,,,,2038.77,0
18269070,18:30:15,18:30:15,829,12,,,,2230.45,0
18269070,18:31:00,18:31:00,830,13,,,,2552.79,
18269070,18:31:58,18:31:58,831,14,,,,2867.15,0
18269070,18:32:54,18:32:54,1824,15,,,,3176.67,0
18269070,18:33:39,18:33:39,1825,16,,,,3496.14,0
18269070,18:34:34,18:34:34,10459,17,,,,3862.09,0
18269070,18:35:32,18:35:32,10782,18,,,,4310.25,0
18269070,18:36:00,18:36:00,839,19,,,,4468.7,
18269070,18:36:29,18:36:29,840,20,,,,4650.92,0
18269070,18:37:26,18:37:26,841,21,,,,5079.13,0
18269070,18:38:03,18:38:03,842,22,,,,5353.8,0
18269070,18:39:00,18:39:00,843,23,,,,5750.53,0
18269070,18:39:26,18:39:26,844,24,,,,5921.18,0
18269070,18:40:14,18:40:14,845,25,,,,6218.19,0
18269070,18:41:00,18:41:00,846,26,,,,6500.82,0
18269070,18:41:47,18:41:47,847,27,,,,6840.95,0
18269070,18:42:38,18:42:38,848,28,,,,7191.9,0
18269070,18:43:08,18:43:08,5001,29,,,,7364.61,0
18269070,18:43:50,18:43:50,5002,30,,,,7530.47,0
18269070,18:44:29,18:44:29,5003,31,,,,7746.48,0
18269070,18:45:10,18:45:10,5004,32,,,,7973.31,0
18269070,18:46:12,18:46:12,5005,33,,,,8270.35,0
18269070,18:46:55,18:46:55,852,34,,,,8462.23,0
18269070,18:48:00,18:48:00,10732,35,,,,9029.53,
18269070,18:49:09,18:49:09,920,36,,,,9643.6,0
18269070,18:49:43,18:49:43,922,37,,,,9899.32,0
18269070,18:50:29,18:50:29,341,38,,,,10272.92,0
18269070,18:51:32,18:51:32,342,39,,,,10764.71,0
18269070,18:52:00,18:52:00,196,40,,,,10949.05,
18269070,18:54:45,18:54:45,197,41,,,,11583.16,0
18269070,18:58:00,18:58:00,10015,42,,1,,12393.65,
18269100,18:23:00,18:23:00,464,1,,,1,0,
18269100,18:24:08,18:24:08,465,2,,,,350.96,0
18269100,18:24:42,18:24:42,466,3,,,,531.25,0
18269100,18:25:20,18:25:20,966,4,,,,735.65,0
18269100,18:25:44,18:25:44,967,5,,,,865.82,0
18269100,18:26:07,18:26:07,968,6,,,,991.87,0
18269100,18:26:44,18:26:44,969,7,,,,1161.72,0
18269100,18:27:28,18:27:28,970,8,,,,1351.98,0
18269100,18:28:02,18:28:02,971,9,,,,1466.95,0
18269100,18:28:41,18:28:41,972,10,,,,1695.15,0
18269100,18:29:34,18:29:34,828,11,,,,2038.77,0
18269100,18:30:15,18:30:15,829,12,,,,2230.45,0
18269100,18:31:00,18:31:00,830,13,,,,2552.79,
18269100,18:31:58,18:31:58,831,14,,,,2867.15,0
18269100,18:32:54,18:32:54,1824,15,,,,3176.67,0
18269100,18:33:39,18:33:39,1825,16,,,,3496.14,0
18269100,18:34:34,18:34:34,10459,17,,,,3862.09,0
18269100,18:35:32,18:35:32,10782,18,,,,4310.25,0
18269100,18:36:00,18:36:00,839,19,,,,4468.7,
18269100,18:36:29,18:36:29,840,20,,,,4650.92,0
18269100,18:37:26,18:37:26,841,21,,,,5079.13,0
18269100,18:38:03,18:38:03,842,22,,,,5353.8,0
18269100,18:39:00,18:39:00,843,23,,,,5750.53,0
18269100,18:39:26,18:39:26,844,24,,,,5921.18,0
18269100,18:40:14,18:40:14,845,25,,,,6218.19,0
18269100,18:41:00,18:41:00,846,26,,,,6500.82,0
18269100,18:41:47,18:41:47,847,27,,,,6840.95,0
18269100,18:42:38,18:42:38,848,28,,,,7191.9,0
18269100,18:43:08,18:43:08,5001,29,,,,7364.61,0
18269100,18:43:50,18:43:50,5002,30,,,,7530.47,0
18269100,18:44:29,18:44:29,5003,31,,,,7746.48,0
18269100,18:45:10,18:45:10,5004,32,,,,7973.31,0
18269100,18:46:12,18:46:12,5005,33,,,,8270.35,0
18269100,18:46:55,18:46:55,852,34,,,,8462.23,0
18269100,18:48:00,18:48:00,10732,35,,,,9029.53,
18269100,18:49:09,18:49:09,920,36,,,,9643.6,0
18269100,18:49:43,18:49:43,922,37,,,,9899.32,0
18269100,18:50:29,18:50:29,341,38,,,,10272.92,0
18269100,18:51:32,18:51:32,342,39,,,,10764.71,0
18269100,18:52:00,18:52:00,196,40,,,,10949.05,
18269100,18:54:45,18:54:45,197,41,,,,11583.16,0
18269100,18:58:00,18:58:00,10015,42,,1,,12393.65,
18437070,20:53:00,20:53:00,464,1,,,1,0,
18437070,20:54:08,20:54:08,465,2,,,,350.96,0
18437070,20:54:42,20:54:42,466,3,,,,531.25,0
18437070,20:55:20,20:55:20,966,4,,,,735.65,0
18437070,20:55:44,20:55:44,967,5,,,,865.82,0
18437070,20:56:07,20:56:07,968,6,,,,991.87,0
18437070,20:56:44,20:56:44,969,7,,,,1161.72,0
18437070,20:57:28,20:57:28,970,8,,,,1351.98,0
18437070,20:58:02,20:58:02,971,9,,,,1466.95,0
18437070,20:58:41,20:58:41,972,10,,,,1695.15,0
18437070,20:59:34,20:59:34,828,11,,,,2038.77,0
18437070,21:00:15,21:00:15,829,12,,,,2230.45,0
18437070,21:01:00,21:01:00,830,13,,,,2552.79,
18437070,21:01:58,21:01:58,831,14,,,,2867.15,0
18437070,21:02:54,21:02:54,1824,15,,,,3176.67,0
18437070,21:03:39,21:03:39,1825,16,,,,3496.14,0
18437070,21:04:34,21:04:34,10459,17,,,,3862.09,0
18437070,21:05:32,21:05:32,10782,18,,,,4310.25,0
18437070,21:06:00,21:06:00,839,19,,,,4468.7,
18437070,21:06:29,21:06:29,840,20,,,,4650.92,0
18437070,21:07:26,21:07:26,841,21,,,,5079.13,0
18437070,21:08:03,21:08:03,842,22,,,,5353.8,0
18437070,21:09:00,21:09:00,843,23,,,,5750.53,0
18437070,21:09:26,21:09:26,844,24,,,,5921.18,0
18437070,21:10:14,21:10:14,845,25,,,,6218.19,0
18437070,21:11:00,21:11:00,846,26,,,,6500.82,0
18437070,21:11:47,21:11:47,847,27,,,,6840.95,0
18437070,21:12:38,21:12:38,848,28,,,,7191.9,0
18437070,21:13:08,21:13:08,5001,29,,,,7364.61,0
18437070,21:13:50,21:13:50,5002,30,,,,7530.47,0
18437070,21:14:29,21:14:29,5003,31,,,,7746.48,0
18437070,21:15:10,21:15:10,5004,32,,,,7973.31,0
18437070,21:16:12,21:16:12,5005,33,,,,8270.35,0
18437070,21:16:55,21:16:55,852,34,,,,8462.23,0
18437070,21:18:00,21:18:00,10732,35,,,,9029.53,
18437070,21:19:09,21:19:09,920,36,,,,9643.6,0
18437070,21:19:43,21:19:43,922,37,,,,9899.32,0
18437070,21:20:29,21:20:29,341,38,,,,10272.92,0
18437070,21:21:32,21:21:32,342,39,,,,10764.71,0
18437070,21:22:00,21:22:00,196,40,,,,10949.05,
18437070,21:24:45,21:24:45,197,41,,,,11583.16,0
18437070,21:28:00,21:28:00,10015,42,,1,,12393.65,
18437100,20:53:00,20:53:00,464,1,,,1,0,
18437100,20:54:08,20:54:08,465,2,,,,350.96,0
18437100,20:54:42,20:54:42,466,3,,,,531.25,0
18437100,20:55:20,20:55:20,966,4,,,,735.65,0
18437100,20:55:44,20:55:44,967,5,,,,865.82,0
18437100,20:56:07,20:56:07,968,6,,,,991.87,0
18437100,20:56:44,20:56:44,969,7,,,,1161.72,0
18437100,20:57:28,20:57:28,970,8,,,,1351.98,0
18437100,20:58:02,20:58:02,971,9,,,,1466.95,0
18437100,20:58:41,20:58:41,972,10,,,,1695.15,0
18437100,20:59:34,20:59:34,828,11,,,,2038.77,0
18437100,21:00:15,21:00:15,829,12,,,,2230.45,0
18437100,21:01:00,21:01:00,830,13,,,,2552.79,
18437100,21:01:58,21:01:58,831,14,,,,2867.15,0
18437100,21:02:54,21:02:54,1824,15,,,,3176.67,0
18437100,21:03:39,21:03:39,1825,16,,,,3496.14,0
18437100,21:04:34,21:04:34,10459,17,,,,3862.09,0
18437100,21:05:32,21:05:32,10782,18,,,,4310.25,0
18437100,21:06:00,21:06:00,839,19,,,,4468.7,
18437100,21:06:29,21:06:29,840,20,,,,4650.92,0
18437100,21:07:26,21:07:26,841,21,,,,5079.13,0
18437100,21:08:03,21:08:03,842,22,,,,5353.8,0
18437100,21:09:00,21:09:00,843,23,,,,5750.53,0
18437100,21:09:26,21:09:26,844,24,,,,5921.18,0
18437100,21:10:14,21:10:14,845,25,,,,6218.19,0
18437100,21:11:00,21:11:00,846,26,,,,6500.82,0
18437100,21:11:47,21:11:47,847,27,,,,6840.95,0
18437100,21:12:38,21:12:38,848,28,,,,7191.9,0
18437100,21:13:08,21:13:08,5001,29,,,,7364.61,0
18437100,21:13:50,21:13:50,5002,30,,,,7530.47,0
18437100,21:14:29,21:14:29,5003,31,,,,7746.48,0
18437100,21:15:10,21:15:10,5004,32,,,,7973.31,0
18437100,21:16:12,21:16:12,5005,33,,,,8270.35,0
18437100,21:16:55,21:16:55,852,34,,,,8462.23,0
18437100,21:18:00,21:18:00,10732,35,,,,9029.53,
18437100,21:19:09,21:19:09,920,36,,,,9643.6,0
18437100,21:19:43,21:19:43,922,37,,,,9899.32,0
18437100,21:20:29,21:20:29,341,38,,,,10272.92,0
18437100,21:21:32,21:21:32,342,39,,,,10764.71,0
18437100,21:22:00,21:22:00,196,40,,,,10949.05,
18437100,21:24:45,21:24:45,197,41,,,,11583.16,0
18437100,21:28:00,21:28:00,10015,42,,1,,12393.65,
1846010,13:59:00,13:59:00,464,1,,,1,0,
1846010,14:00:08,14:00:08,465,2,,,,350.96,0
1846010,14:00:42,14:00:42,466,3,,,,531.25,0
1846010,14:01:20,14:01:20,966,4,,,,735.65,0
1846010,14:01:44,14:01:44,967,5,,,,865.82,0
1846010,14:02:07,14:02:07,968,6,,,,991.87,0
1846010,14:02:44,14:02:44,969,7,,,,1161.72,0
1846010,14:03:28,14:03:28,970,8,,,,1351.98,0
1846010,14:04:02,14:04:02,971,9,,,,1466.95,0
1846010,14:04:41,14:04:41,972,10,,,,1695.15,0
1846010,14:05:34,14:05:34,828,11,,,,2038.77,0
1846010,14:06:15,14:06:15,829,12,,,,2230.45,0
1846010,14:07:00,14:07:00,830,13,,,,2552.79,
1846010,14:07:58,14:07:58,831,14,,,,2867.15,0
1846010,14:08:54,14:08:54,1824,15,,,,3176.67,0
1846010,14:09:39,14:09:39,1825,16,,,,3496.14,0
1846010,14:10:34,14:10:34,10459,17,,,,3862.09,0
1846010,14:11:32,14:11:32,10782,18,,,,4310.25,0
1846010,14:12:00,14:12:00,839,19,,,,4468.7,
1846010,14:12:29,14:12:29,840,20,,,,4650.92,0
1846010,14:13:26,14:13:26,841,21,,,,5079.13,0
1846010,14:14:03,14:14:03,842,22,,,,5353.8,0
1846010,14:15:00,14:15:00,843,23,,,,5750.53,0
1846010,14:15:26,14:15:26,844,24,,,,5921.18,0
1846010,14:16:14,14:16:14,845,25,,,,6218.19,0
1846010,14:17:00,14:17:00,846,26,,,,6500.82,0
1846010,14:17:47,14:17:47,847,27,,,,6840.95,0
1846010,14:18:38,14:18:38,848,28,,,,7191.9,0
1846010,14:19:08,14:19:08,5001,29,,,,7364.61,0
1846010,14:19:50,14:19:50,5002,30,,,,7530.47,0
1846010,14:20:29,14:20:29,5003,31,,,,7746.48,0
1846010,14:21:10,14:21:10,5004,32,,,,7973.31,0
1846010,14:22:12,14:22:12,5005,33,,,,8270.35,0
1846010,14:22:55,14:22:55,852,34,,,,8462.23,0
1846010,14:24:00,14:24:00,10732,35,,,,9029.53,
1846010,14:25:09,14:25:09,920,36,,,,9643.6,0
1846010,14:25:43,14:25:43,922,37,,,,9899.32,0
1846010,14:26:29,14:26:29,341,38,,,,10272.92,0
1846010,14:27:32,14:27:32,342,39,,,,10764.71,0
1846010,14:28:00,14:28:00,196,40,,,,10949.05,
1846010,14:31:13,14:31:13,197,41,,,,11583.16,0
1846010,14:35:00,14:35:00,10015,42,,1,,12393.65,
1846080,13:59:00,13:59:00,464,1,,,1,0,
1846080,14:00:08,14:00:08,465,2,,,,350.96,0
1846080,14:00:42,14:00:42,466,3,,,,531.25,0
1846080,14:01:20,14:01:20,966,4,,,,735.65,0
1846080,14:01:44,14:01:44,967,5,,,,865.82,0
1846080,14:02:07,14:02:07,968,6,,,,991.87,0
1846080,14:02:44,14:02:44,969,7,,,,1161.72,0
1846080,14:03:28,14:03:28,970,8,,,,1351.98,0
1846080,14:04:02,14:04:02,971,9,,,,1466.95,0
1846080,14:04:41,14:04:41,972,10,,,,1695.15,0
1846080,14:05:34,14:05:34,828,11,,,,2038.77,0
1846080,14:06:15,14:06:15,829,12,,,,2230.45,0
1846080,14:07:00,14:07:00,830,13,,,,2552.79,
1846080,14:07:58,14:07:58,831,14,,,,2867.15,0
1846080,14:08:54,14:08:54,1824,15,,,,3176.67,0
1846080,14:09:39,14:09:39,1825,16,,,,3496.14,0
1846080,14:10:34,14:10:34,10459,17,,,,3862.09,0
1846080,14:11:32,14:11:32,10782,18,,,,4310.25,0
1846080,14:12:00,14:12:00,839,19,,,,4468.7,
1846080,14:12:29,14:12:29,840,20,,,,4650.92,0
1846080,14:13:26,14:13:26,841,21,,,,5079.13,0
1846080,14:14:03,14:14:03,842,22,,,,5353.8,0
1846080,14:15:00,14:15:00,843,23,,,,5750.53,0
1846080,14:15:26,14:15:26,844,24,,,,5921.18,0
1846080,14:16:14,14:16:14,845,25,,,,6218.19,0
1846080,14:17:00,14:17:00,846,26,,,,6500.82,0
1846080,14:17:47,14:17:47,847,27,,,,6840.95,0
1846080,14:18:38,14:18:38,848,28,,,,7191.9,0
1846080,14:19:08,14:19:08,5001,29,,,,7364.61,0
1846080,14:19:50,14:19:50,5002,30,,,,7530.47,0
1846080,14:20:29,14:20:29,5003,31,,,,7746.48,0
1846080,14:21:10,14:21:10,5004,32,,,,7973.31,0
1846080,14:22:12,14:22:12,5005,33,,,,8270.35,0
1846080,14:22:55,14:22:55,852,34,,,,8462.23,0
1846080,14:24:00,14:24:00,10732,35,,,,9029.53,
1846080,14:25:09,14:25:09,920,36,,,,9643.6,0
1846080,14:25:43,14:25:43,922,37,,,,9899.32,0
1846080,14:26:29,14:26:29,341,38,,,,10272.92,0
1846080,14:27:32,14:27:32,342,39,,,,10764.71,0
1846080,14:28:00,14:28:00,196,40,,,,10949.05,
1846080,14:31:13,14:31:13,197,41,,,,11583.16,0
1846080,14:35:00,14:35:00,10015,42,,1,,12393.65,
1846110,13:59:00,13:59:00,464,1,,,1,0,
1846110,14:00:08,14:00:08,465,2,,,,350.96,0
1846110,14:00:42,14:00:42,466,3,,,,531.25,0
1846110,14:01:20,14:01:20,966,4,,,,735.65,0
1846110,14:01:44,14:01:44,967,5,,,,865.82,0
1846110,14:02:07,14:02:07,968,6,,,,991.87,0
1846110,14:02:44,14:02:44,969,7,,,,1161.72,0
1846110,14:03:28,14:03:28,970,8,,,,1351.98,0
1846110,14:04:02,14:04:02,971,9,,,,1466.95,0
1846110,14:04:41,14:04:41,972,10,,,,1695.15,0
1846110,14:05:34,14:05:34,828,11,,,,2038.77,0
1846110,14:06:15,14:06:15,829,12,,,,2230.45,0
1846110,14:07:00,14:07:00,830,13,,,,2552.79,
1846110,14:07:58,14:07:58,831,14,,,,2867.15,0
1846110,14:08:54,14:08:54,1824,15,,,,3176.67,0
1846110,14:09:39,14:09:39,1825,16,,,,3496.14,0
1846110,14:10:34,14:10:34,10459,17,,,,3862.09,0
1846110,14:11:32,14:11:32,10782,18,,,,4310.25,0
1846110,14:12:00,14:12:00,839,19,,,,4468.7,
1846110,14:12:29,14:12:29,840,20,,,,4650.92,0
1846110,14:13:26,14:13:26,841,21,,,,5079.13,0
1846110,14:14:03,14:14:03,842,22,,,,5353.8,0
1846110,14:15:00,14:15:00,843,23,,,,5750.53,0
1846110,14:15:26,14:15:26,844,24,,,,5921.18,0
1846110,14:16:14,14:16:14,845,25,,,,6218.19,0
1846110,14:17:00,14:17:00,846,26,,,,6500.82,0
1846110,14:17:47,14:17:47,847,27,,,,6840.95,0
1846110,14:18:38,14:18:38,848,28,,,,7191.9,0
1846110,14:19:08,14:19:08,5001,29,,,,7364.61,0
1846110,14:19:50,14:19:50,5002,30,,,,7530.47,0
1846110,14:20:29,14:20:29,5003,31,,,,7746.48,0
1846110,14:21:10,14:21:10,5004,32,,,,7973.31,0
1846110,14:22:12,14:22:12,5005,33,,,,8270.35,0
1846110,14:22:55,14:22:55,852,34,,,,8462.23,0
1846110,14:24:00,14:24:00,10732,35,,,,9029.53,
1846110,14:25:09,14:25:09,920,36,,,,9643.6,0
1846110,14:25:43,14:25:43,922,37,,,,9899.32,0
1846110,14:26:29,14:26:29,341,38,,,,10272.92,0
1846110,14:27:32,14:27:32,342,39,,,,10764.71,0
1846110,14:28:00,14:28:00,196,40,,,,10949.05,
1846110,14:31:13,14:31:13,197,41,,,,11583.16,0
1846110,14:35:00,14:35:00,10015,42,,1,,12393.65,
18603020,21:05:00,21:05:00,464,1,,,1,0,
18603020,21:06:08,21:06:08,465,2,,,,350.96,0
18603020,21:06:42,21:06:42,466,3,,,,531.25,0
18603020,21:07:20,21:07:20,966,4,,,,735.65,0
18603020,21:07:44,21:07:44,967,5,,,,865.82,0
18603020,21:08:07,21:08:07,968,6,,,,991.87,0
18603020,21:08:44,21:08:44,969,7,,,,1161.72,0
18603020,21:09:28,21:09:28,970,8,,,,1351.98,0
18603020,21:10:02,21:10:02,971,9,,,,1466.95,0
18603020,21:10:41,21:10:41,972,10,,,,1695.15,0
18603020,21:11:34,21:11:34,828,11,,,,2038.77,0
18603020,21:12:15,21:12:15,829,12,,,,2230.45,0
18603020,21:13:00,21:13:00,830,13,,,,2552.79,
18603020,21:13:58,21:13:58,831,14,,,,2867.15,0
18603020,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603020,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603020,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603020,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603020,21:18:00,21:18:00,839,19,,,,4468.7,
18603020,21:18:27,21:18:27,840,20,,,,4650.92,0
18603020,21:19:19,21:19:19,841,21,,,,5079.13,0
18603020,21:19:53,21:19:53,842,22,,,,5353.8,0
18603020,21:20:45,21:20:45,843,23,,,,5750.53,0
18603020,21:21:09,21:21:09,844,24,,,,5921.18,0
18603020,21:21:53,21:21:53,845,25,,,,6218.19,0
18603020,21:22:35,21:22:35,846,26,,,,6500.82,0
18603020,21:23:18,21:23:18,847,27,,,,6840.95,0
18603020,21:24:05,21:24:05,848,28,,,,7191.9,0
18603020,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603020,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603020,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603020,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603020,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603020,21:28:00,21:28:00,852,34,,,,8462.23,0
18603020,21:29:00,21:29:00,10732,35,,,,9029.53,
18603020,21:30:27,21:30:27,920,36,,,,9643.6,0
18603020,21:31:09,21:31:09,922,37,,,,9899.32,0
18603020,21:32:06,21:32:06,341,38,,,,10272.92,0
18603020,21:33:26,21:33:26,342,39,,,,10764.71,0
18603020,21:34:00,21:34:00,196,40,,,,10949.05,
18603020,21:37:41,21:37:41,197,41,,,,11583.16,0
18603020,21:42:00,21:42:00,10015,42,,1,,12393.65,
18603030,21:05:00,21:05:00,464,1,,,1,0,
18603030,21:06:08,21:06:08,465,2,,,,350.96,0
18603030,21:06:42,21:06:42,466,3,,,,531.25,0
18603030,21:07:20,21:07:20,966,4,,,,735.65,0
18603030,21:07:44,21:07:44,967,5,,,,865.82,0
18603030,21:08:07,21:08:07,968,6,,,,991.87,0
18603030,21:08:44,21:08:44,969,7,,,,1161.72,0
18603030,21:09:28,21:09:28,970,8,,,,1351.98,0
18603030,21:10:02,21:10:02,971,9,,,,1466.95,0
18603030,21:10:41,21:10:41,972,10,,,,1695.15,0
18603030,21:11:34,21:11:34,828,11,,,,2038.77,0
18603030,21:12:15,21:12:15,829,12,,,,2230.45,0
18603030,21:13:00,21:13:00,830,13,,,,2552.79,
18603030,21:13:58,21:13:58,831,14,,,,2867.15,0
18603030,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603030,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603030,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603030,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603030,21:18:00,21:18:00,839,19,,,,4468.7,
18603030,21:18:27,21:18:27,840,20,,,,4650.92,0
18603030,21:19:19,21:19:19,841,21,,,,5079.13,0
18603030,21:19:53,21:19:53,842,22,,,,5353.8,0
18603030,21:20:45,21:20:45,843,23,,,,5750.53,0
18603030,21:21:09,21:21:09,844,24,,,,5921.18,0
18603030,21:21:53,21:21:53,845,25,,,,6218.19,0
18603030,21:22:35,21:22:35,846,26,,,,6500.82,0
18603030,21:23:18,21:23:18,847,27,,,,6840.95,0
18603030,21:24:05,21:24:05,848,28,,,,7191.9,0
18603030,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603030,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603030,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603030,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603030,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603030,21:28:00,21:28:00,852,34,,,,8462.23,0
18603030,21:29:00,21:29:00,10732,35,,,,9029.53,
18603030,21:30:27,21:30:27,920,36,,,,9643.6,0
18603030,21:31:09,21:31:09,922,37,,,,9899.32,0
18603030,21:32:06,21:32:06,341,38,,,,10272.92,0
18603030,21:33:26,21:33:26,342,39,,,,10764.71,0
18603030,21:34:00,21:34:00,196,40,,,,10949.05,
18603030,21:37:41,21:37:41,197,41,,,,11583.16,0
18603030,21:42:00,21:42:00,10015,42,,1,,12393.65,
18603040,21:05:00,21:05:00,464,1,,,1,0,
18603040,21:06:08,21:06:08,465,2,,,,350.96,0
18603040,21:06:42,21:06:42,466,3,,,,531.25,0
18603040,21:07:20,21:07:20,966,4,,,,735.65,0
18603040,21:07:44,21:07:44,967,5,,,,865.82,0
18603040,21:08:07,21:08:07,968,6,,,,991.87,0
18603040,21:08:44,21:08:44,969,7,,,,1161.72,0
18603040,21:09:28,21:09:28,970,8,,,,1351.98,0
18603040,21:10:02,21:10:02,971,9,,,,1466.95,0
18603040,21:10:41,21:10:41,972,10,,,,1695.15,0
18603040,21:11:34,21:11:34,828,11,,,,2038.77,0
18603040,21:12:15,21:12:15,829,12,,,,2230.45,0
18603040,21:13:00,21:13:00,830,13,,,,2552.79,
18603040,21:13:58,21:13:58,831,14,,,,2867.15,0
18603040,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603040,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603040,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603040,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603040,21:18:00,21:18:00,839,19,,,,4468.7,
18603040,21:18:27,21:18:27,840,20,,,,4650.92,0
18603040,21:19:19,21:19:19,841,21,,,,5079.13,0
18603040,21:19:53,21:19:53,842,22,,,,5353.8,0
18603040,21:20:45,21:20:45,843,23,,,,5750.53,0
18603040,21:21:09,21:21:09,844,24,,,,5921.18,0
18603040,21:21:53,21:21:53,845,25,,,,6218.19,0
18603040,21:22:35,21:22:35,846,26,,,,6500.82,0
18603040,21:23:18,21:23:18,847,27,,,,6840.95,0
18603040,21:24:05,21:24:05,848,28,,,,7191.9,0
18603040,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603040,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603040,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603040,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603040,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603040,21:28:00,21:28:00,852,34,,,,8462.23,0
18603040,21:29:00,21:29:00,10732,35,,,,9029.53,
18603040,21:30:27,21:30:27,920,36,,,,9643.6,0
18603040,21:31:09,21:31:09,922,37,,,,9899.32,0
18603040,21:32:06,21:32:06,341,38,,,,10272.92,0
18603040,21:33:26,21:33:26,342,39,,,,10764.71,0
18603040,21:34:00,21:34:00,196,40,,,,10949.05,
18603040,21:37:41,21:37:41,197,41,,,,11583.16,0
18603040,21:42:00,21:42:00,10015,42,,1,,12393.65,
18603050,21:05:00,21:05:00,464,1,,,1,0,
18603050,21:06:08,21:06:08,465,2,,,,350.96,0
18603050,21:06:42,21:06:42,466,3,,,,531.25,0
18603050,21:07:20,21:07:20,966,4,,,,735.65,0
18603050,21:07:44,21:07:44,967,5,,,,865.82,0
18603050,21:08:07,21:08:07,968,6,,,,991.87,0
18603050,21:08:44,21:08:44,969,7,,,,1161.72,0
18603050,21:09:28,21:09:28,970,8,,,,1351.98,0
18603050,21:10:02,21:10:02,971,9,,,,1466.95,0
18603050,21:10:41,21:10:41,972,10,,,,1695.15,0
18603050,21:11:34,21:11:34,828,11,,,,2038.77,0
18603050,21:12:15,21:12:15,829,12,,,,2230.45,0
18603050,21:13:00,21:13:00,830,13,,,,2552.79,
18603050,21:13:58,21:13:58,831,14,,,,2867.15,0
18603050,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603050,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603050,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603050,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603050,21:18:00,21:18:00,839,19,,,,4468.7,
18603050,21:18:27,21:18:27,840,20,,,,4650.92,0
18603050,21:19:19,21:19:19,841,21,,,,5079.13,0
18603050,21:19:53,21:19:53,842,22,,,,5353.8,0
18603050,21:20:45,21:20:45,843,23,,,,5750.53,0
18603050,21:21:09,21:21:09,844,24,,,,5921.18,0
18603050,21:21:53,21:21:53,845,25,,,,6218.19,0
18603050,21:22:35,21:22:35,846,26,,,,6500.82,0
18603050,21:23:18,21:23:18,847,27,,,,6840.95,0
18603050,21:24:05,21:24:05,848,28,,,,7191.9,0
18603050,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603050,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603050,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603050,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603050,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603050,21:28:00,21:28:00,852,34,,,,8462.23,0
18603050,21:29:00,21:29:00,10732,35,,,,9029.53,
18603050,21:30:27,21:30:27,920,36,,,,9643.6,0
18603050,21:31:09,21:31:09,922,37,,,,9899.32,0
18603050,21:32:06,21:32:06,341,38,,,,10272.92,0
18603050,21:33:26,21:33:26,342,39,,,,10764.71,0
18603050,21:34:00,21:34:00,196,40,,,,10949.05,
18603050,21:37:41,21:37:41,197,41,,,,11583.16,0
18603050,21:42:00,21:42:00,10015,42,,1,,12393.65,
18603060,21:05:00,21:05:00,464,1,,,1,0,
18603060,21:06:08,21:06:08,465,2,,,,350.96,0
18603060,21:06:42,21:06:42,466,3,,,,531.25,0
18603060,21:07:20,21:07:20,966,4,,,,735.65,0
18603060,21:07:44,21:07:44,967,5,,,,865.82,0
18603060,21:08:07,21:08:07,968,6,,,,991.87,0
18603060,21:08:44,21:08:44,969,7,,,,1161.72,0
18603060,21:09:28,21:09:28,970,8,,,,1351.98,0
18603060,21:10:02,21:10:02,971,9,,,,1466.95,0
18603060,21:10:41,21:10:41,972,10,,,,1695.15,0
18603060,21:11:34,21:11:34,828,11,,,,2038.77,0
18603060,21:12:15,21:12:15,829,12,,,,2230.45,0
18603060,21:13:00,21:13:00,830,13,,,,2552.79,
18603060,21:13:58,21:13:58,831,14,,,,2867.15,0
18603060,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603060,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603060,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603060,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603060,21:18:00,21:18:00,839,19,,,,4468.7,
18603060,21:18:27,21:18:27,840,20,,,,4650.92,0
18603060,21:19:19,21:19:19,841,21,,,,5079.13,0
18603060,21:19:53,21:19:53,842,22,,,,5353.8,0
18603060,21:20:45,21:20:45,843,23,,,,5750.53,0
18603060,21:21:09,21:21:09,844,24,,,,5921.18,0
18603060,21:21:53,21:21:53,845,25,,,,6218.19,0
18603060,21:22:35,21:22:35,846,26,,,,6500.82,0
18603060,21:23:18,21:23:18,847,27,,,,6840.95,0
18603060,21:24:05,21:24:05,848,28,,,,7191.9,0
18603060,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603060,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603060,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603060,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603060,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603060,21:28:00,21:28:00,852,34,,,,8462.23,0
18603060,21:29:00,21:29:00,10732,35,,,,9029.53,
18603060,21:30:27,21:30:27,920,36,,,,9643.6,0
18603060,21:31:09,21:31:09,922,37,,,,9899.32,0
18603060,21:32:06,21:32:06,341,38,,,,10272.92,0
18603060,21:33:26,21:33:26,342,39,,,,10764.71,0
18603060,21:34:00,21:34:00,196,40,,,,10949.05,
18603060,21:37:41,21:37:41,197,41,,,,11583.16,0
18603060,21:42:00,21:42:00,10015,42,,1,,12393.65,
18603090,21:05:00,21:05:00,464,1,,,1,0,
18603090,21:06:08,21:06:08,465,2,,,,350.96,0
18603090,21:06:42,21:06:42,466,3,,,,531.25,0
18603090,21:07:20,21:07:20,966,4,,,,735.65,0
18603090,21:07:44,21:07:44,967,5,,,,865.82,0
18603090,21:08:07,21:08:07,968,6,,,,991.87,0
18603090,21:08:44,21:08:44,969,7,,,,1161.72,0
18603090,21:09:28,21:09:28,970,8,,,,1351.98,0
18603090,21:10:02,21:10:02,971,9,,,,1466.95,0
18603090,21:10:41,21:10:41,972,10,,,,1695.15,0
18603090,21:11:34,21:11:34,828,11,,,,2038.77,0
18603090,21:12:15,21:12:15,829,12,,,,2230.45,0
18603090,21:13:00,21:13:00,830,13,,,,2552.79,
18603090,21:13:58,21:13:58,831,14,,,,2867.15,0
18603090,21:14:54,21:14:54,1824,15,,,,3176.67,0
18603090,21:15:39,21:15:39,1825,16,,,,3496.14,0
18603090,21:16:34,21:16:34,10459,17,,,,3862.09,0
18603090,21:17:32,21:17:32,10782,18,,,,4310.25,0
18603090,21:18:00,21:18:00,839,19,,,,4468.7,
18603090,21:18:27,21:18:27,840,20,,,,4650.92,0
18603090,21:19:19,21:19:19,841,21,,,,5079.13,0
18603090,21:19:53,21:19:53,842,22,,,,5353.8,0
18603090,21:20:45,21:20:45,843,23,,,,5750.53,0
18603090,21:21:09,21:21:09,844,24,,,,5921.18,0
18603090,21:21:53,21:21:53,845,25,,,,6218.19,0
18603090,21:22:35,21:22:35,846,26,,,,6500.82,0
18603090,21:23:18,21:23:18,847,27,,,,6840.95,0
18603090,21:24:05,21:24:05,848,28,,,,7191.9,0
18603090,21:24:32,21:24:32,5001,29,,,,7364.61,0
18603090,21:25:11,21:25:11,5002,30,,,,7530.47,0
18603090,21:25:47,21:25:47,5003,31,,,,7746.48,0
18603090,21:26:24,21:26:24,5004,32,,,,7973.31,0
18603090,21:27:21,21:27:21,5005,33,,,,8270.35,0
18603090,21:28:00,21:28:00,852,34,,,,8462.23,0
18603090,21:29:00,21:29:00,10732,35,,,,9029.53,
18603090,21:30:27,21:30:27,920,36,,,,9643.6,0
18603090,21:31:09,21:31:09,922,37,,,,9899.32,0
18603090,21:32:06,21:32:06,341,38,,,,10272.92,0
18603090,21:33:26,21:33:26,342,39,,,,10764.71,0
18603090,21:34:00,21:34:00,196,40,,,,10949.05,
18603090,21:37:41,21:37:41,197,41,,,,11583.16,0
18603090,21:42:00,21:42:00,10015,42,,1,,12393.65,
18851010,19:57:00,19:57:00,464,1,,,1,0,
18851010,19:58:08,19:58:08,465,2,,,,350.96,0
18851010,19:58:42,19:58:42,466,3,,,,531.25,0
18851010,19:59:20,19:59:20,966,4,,,,735.65,0
18851010,19:59:44,19:59:44,967,5,,,,865.82,0
18851010,20:00:07,20:00:07,968,6,,,,991.87,0
18851010,20:00:44,20:00:44,969,7,,,,1161.72,0
18851010,20:01:28,20:01:28,970,8,,,,1351.98,0
18851010,20:02:02,20:02:02,971,9,,,,1466.95,0
18851010,20:02:41,20:02:41,972,10,,,,1695.15,0
18851010,20:03:34,20:03:34,828,11,,,,2038.77,0
18851010,20:04:15,20:04:15,829,12,,,,2230.45,0
18851010,20:05:00,20:05:00,830,13,,,,2552.79,
18851010,20:05:58,20:05:58,831,14,,,,2867.15,0
18851010,20:06:54,20:06:54,1824,15,,,,3176.67,0
18851010,20:07:39,20:07:39,1825,16,,,,3496.14,0
18851010,20:08:34,20:08:34,10459,17,,,,3862.09,0
18851010,20:09:32,20:09:32,10782,18,,,,4310.25,0
18851010,20:10:00,20:10:00,839,19,,,,4468.7,
18851010,20:10:29,20:10:29,840,20,,,,4650.92,0
18851010,20:11:26,20:11:26,841,21,,,,5079.13,0
18851010,20:12:03,20:12:03,842,22,,,,5353.8,0
18851010,20:13:00,20:13:00,843,23,,,,5750.53,0
18851010,20:13:26,20:13:26,844,24,,,,5921.18,0
18851010,20:14:14,20:14:14,845,25,,,,6218.19,0
18851010,20:15:00,20:15:00,846,26,,,,6500.82,0
18851010,20:15:47,20:15:47,847,27,,,,6840.95,0
18851010,20:16:38,20:16:38,848,28,,,,7191.9,0
18851010,20:17:08,20:17:08,5001,29,,,,7364.61,0
18851010,20:17:50,20:17:50,5002,30,,,,7530.47,0
18851010,20:18:29,20:18:29,5003,31,,,,7746.48,0
18851010,20:19:10,20:19:10,5004,32,,,,7973.31,0
18851010,20:20:12,20:20:12,5005,33,,,,8270.35,0
18851010,20:20:55,20:20:55,852,34,,,,8462.23,0
18851010,20:22:00,20:22:00,10732,35,,,,9029.53,
18851010,20:23:09,20:23:09,920,36,,,,9643.6,0
18851010,20:23:43,20:23:43,922,37,,,,9899.32,0
18851010,20:24:29,20:24:29,341,38,,,,10272.92,0
18851010,20:25:32,20:25:32,342,39,,,,10764.71,0
18851010,20:26:00,20:26:00,196,40,,,,10949.05,
18851010,20:28:45,20:28:45,197,41,,,,11583.16,0
18851010,20:32:00,20:32:00,10015,42,,1,,12393.65,
18851080,19:57:00,19:57:00,464,1,,,1,0,
18851080,19:58:08,19:58:08,465,2,,,,350.96,0
18851080,19:58:42,19:58:42,466,3,,,,531.25,0
18851080,19:59:20,19:59:20,966,4,,,,735.65,0
18851080,19:59:44,19:59:44,967,5,,,,865.82,0
18851080,20:00:07,20:00:07,968,6,,,,991.87,0
18851080,20:00:44,20:00:44,969,7,,,,1161.72,0
18851080,20:01:28,20:01:28,970,8,,,,1351.98,0
18851080,20:02:02,20:02:02,971,9,,,,1466.95,0
18851080,20:02:41,20:02:41,972,10,,,,1695.15,0
18851080,20:03:34,20:03:34,828,11,,,,2038.77,0
18851080,20:04:15,20:04:15,829,12,,,,2230.45,0
18851080,20:05:00,20:05:00,830,13,,,,2552.79,
18851080,20:05:58,20:05:58,831,14,,,,2867.15,0
18851080,20:06:54,20:06:54,1824,15,,,,3176.67,0
18851080,20:07:39,20:07:39,1825,16,,,,3496.14,0
18851080,20:08:34,20:08:34,10459,17,,,,3862.09,0
18851080,20:09:32,20:09:32,10782,18,,,,4310.25,0
18851080,20:10:00,20:10:00,839,19,,,,4468.7,
18851080,20:10:29,20:10:29,840,20,,,,4650.92,0
18851080,20:11:26,20:11:26,841,21,,,,5079.13,0
18851080,20:12:03,20:12:03,842,22,,,,5353.8,0
18851080,20:13:00,20:13:00,843,23,,,,5750.53,0
18851080,20:13:26,20:13:26,844,24,,,,5921.18,0
18851080,20:14:14,20:14:14,845,25,,,,6218.19,0
18851080,20:15:00,20:15:00,846,26,,,,6500.82,0
18851080,20:15:47,20:15:47,847,27,,,,6840.95,0
18851080,20:16:38,20:16:38,848,28,,,,7191.9,0
18851080,20:17:08,20:17:08,5001,29,,,,7364.61,0
18851080,20:17:50,20:17:50,5002,30,,,,7530.47,0
18851080,20:18:29,20:18:29,5003,31,,,,7746.48,0
18851080,20:19:10,20:19:10,5004,32,,,,7973.31,0
18851080,20:20:12,20:20:12,5005,33,,,,8270.35,0
18851080,20:20:55,20:20:55,852,34,,,,8462.23,0
18851080,20:22:00,20:22:00,10732,35,,,,9029.53,
18851080,20:23:09,20:23:09,920,36,,,,9643.6,0
18851080,20:23:43,20:23:43,922,37,,,,9899.32,0
18851080,20:24:29,20:24:29,341,38,,,,10272.92,0
18851080,20:25:32,20:25:32,342,39,,,,10764.71,0
18851080,20:26:00,20:26:00,196,40,,,,10949.05,
18851080,20:28:45,20:28:45,197,41,,,,11583.16,0
18851080,20:32:00,20:32:00,10015,42,,1,,12393.65,
18851110,19:57:00,19:57:00,464,1,,,1,0,
18851110,19:58:08,19:58:08,465,2,,,,350.96,0
18851110,19:58:42,19:58:42,466,3,,,,531.25,0
18851110,19:59:20,19:59:20,966,4,,,,735.65,0
18851110,19:59:44,19:59:44,967,5,,,,865.82,0
18851110,20:00:07,20:00:07,968,6,,,,991.87,0
18851110,20:00:44,20:00:44,969,7,,,,1161.72,0
18851110,20:01:28,20:01:28,970,8,,,,1351.98,0
18851110,20:02:02,20:02:02,971,9,,,,1466.95,0
18851110,20:02:41,20:02:41,972,10,,,,1695.15,0
18851110,20:03:34,20:03:34,828,11,,,,2038.77,0
18851110,20:04:15,20:04:15,829,12,,,,2230.45,0
18851110,20:05:00,20:05:00,830,13,,,,2552.79,
18851110,20:05:58,20:05:58,831,14,,,,2867.15,0
18851110,20:06:54,20:06:54,1824,15,,,,3176.67,0
18851110,20:07:39,20:07:39,1825,16,,,,3496.14,0
18851110,20:08:34,20:08:34,10459,17,,,,3862.09,0
18851110,20:09:32,20:09:32,10782,18,,,,4310.25,0
18851110,20:10:00,20:10:00,839,19,,,,4468.7,
18851110,20:10:29,20:10:29,840,20,,,,4650.92,0
18851110,20:11:26,20:11:26,841,21,,,,5079.13,0
18851110,20:12:03,20:12:03,842,22,,,,5353.8,0
18851110,20:13:00,20:13:00,843,23,,,,5750.53,0
18851110,20:13:26,20:13:26,844,24,,,,5921.18,0
18851110,20:14:14,20:14:14,845,25,,,,6218.19,0
18851110,20:15:00,20:15:00,846,26,,,,6500.82,0
18851110,20:15:47,20:15:47,847,27,,,,6840.95,0
18851110,20:16:38,20:16:38,848,28,,,,7191.9,0
18851110,20:17:08,20:17:08,5001,29,,,,7364.61,0
18851110,20:17:50,20:17:50,5002,30,,,,7530.47,0
18851110,20:18:29,20:18:29,5003,31,,,,7746.48,0
18851110,20:19:10,20:19:10,5004,32,,,,7973.31,0
18851110,20:20:12,20:20:12,5005,33,,,,8270.35,0
18851110,20:20:55,20:20:55,852,34,,,,8462.23,0
18851110,20:22:00,20:22:00,10732,35,,,,9029.53,
18851110,20:23:09,20:23:09,920,36,,,,9643.6,0
18851110,20:23:43,20:23:43,922,37,,,,9899.32,0
18851110,20:24:29,20:24:29,341,38,,,,10272.92,0
18851110,20:25:32,20:25:32,342,39,,,,10764.71,0
18851110,20:26:00,20:26:00,196,40,,,,10949.05,
18851110,20:28:45,20:28:45,197,41,,,,11583.16,0
18851110,20:32:00,20:32:00,10015,42,,1,,12393.65,
18929010,20:56:00,20:56:00,464,1,,,1,0,
18929010,20:57:08,20:57:08,465,2,,,,350.96,0
18929010,20:57:42,20:57:42,466,3,,,,531.25,0
18929010,20:58:20,20:58:20,966,4,,,,735.65,0
18929010,20:58:44,20:58:44,967,5,,,,865.82,0
18929010,20:59:07,20:59:07,968,6,,,,991.87,0
18929010,20:59:44,20:59:44,969,7,,,,1161.72,0
18929010,21:00:28,21:00:28,970,8,,,,1351.98,0
18929010,21:01:02,21:01:02,971,9,,,,1466.95,0
18929010,21:01:41,21:01:41,972,10,,,,1695.15,0
18929010,21:02:34,21:02:34,828,11,,,,2038.77,0
18929010,21:03:15,21:03:15,829,12,,,,2230.45,0
18929010,21:04:00,21:04:00,830,13,,,,2552.79,
18929010,21:04:58,21:04:58,831,14,,,,2867.15,0
18929010,21:05:54,21:05:54,1824,15,,,,3176.67,0
18929010,21:06:39,21:06:39,1825,16,,,,3496.14,0
18929010,21:07:34,21:07:34,10459,17,,,,3862.09,0
18929010,21:08:32,21:08:32,10782,18,,,,4310.25,0
18929010,21:09:00,21:09:00,839,19,,,,4468.7,
18929010,21:09:29,21:09:29,840,20,,,,4650.92,0
18929010,21:10:26,21:10:26,841,21,,,,5079.13,0
18929010,21:11:03,21:11:03,842,22,,,,5353.8,0
18929010,21:12:00,21:12:00,843,23,,,,5750.53,0
18929010,21:12:26,21:12:26,844,24,,,,5921.18,0
18929010,21:13:14,21:13:14,845,25,,,,6218.19,0
18929010,21:14:00,21:14:00,846,26,,,,6500.82,0
18929010,21:14:47,21:14:47,847,27,,,,6840.95,0
18929010,21:15:38,21:15:38,848,28,,,,7191.9,0
18929010,21:16:08,21:16:08,5001,29,,,,7364.61,0
18929010,21:16:50,21:16:50,5002,30,,,,7530.47,0
18929010,21:17:29,21:17:29,5003,31,,,,7746.48,0
18929010,21:18:10,21:18:10,5004,32,,,,7973.31,0
18929010,21:19:12,21:19:12,5005,33,,,,8270.35,0
18929010,21:19:55,21:19:55,852,34,,,,8462.23,0
18929010,21:21:00,21:21:00,10732,35,,,,9029.53,
18929010,21:22:09,21:22:09,920,36,,,,9643.6,0
18929010,21:22:43,21:22:43,922,37,,,,9899.32,0
18929010,21:23:29,21:23:29,341,38,,,,10272.92,0
18929010,21:24:32,21:24:32,342,39,,,,10764.71,0
18929010,21:25:00,21:25:00,196,40,,,,10949.05,
18929010,21:27:45,21:27:45,197,41,,,,11583.16,0
18929010,21:31:00,21:31:00,10015,42,,1,,12393.65,
18929080,20:56:00,20:56:00,464,1,,,1,0,
18929080,20:57:08,20:57:08,465,2,,,,350.96,0
18929080,20:57:42,20:57:42,466,3,,,,531.25,0
18929080,20:58:20,20:58:20,966,4,,,,735.65,0
18929080,20:58:44,20:58:44,967,5,,,,865.82,0
18929080,20:59:07,20:59:07,968,6,,,,991.87,0
18929080,20:59:44,20:59:44,969,7,,,,1161.72,0
18929080,21:00:28,21:00:28,970,8,,,,1351.98,0
18929080,21:01:02,21:01:02,971,9,,,,1466.95,0
18929080,21:01:41,21:01:41,972,10,,,,1695.15,0
18929080,21:02:34,21:02:34,828,11,,,,2038.77,0
18929080,21:03:15,21:03:15,829,12,,,,2230.45,0
18929080,21:04:00,21:04:00,830,13,,,,2552.79,
18929080,21:04:58,21:04:58,831,14,,,,2867.15,0
18929080,21:05:54,21:05:54,1824,15,,,,3176.67,0
18929080,21:06:39,21:06:39,1825,16,,,,3496.14,0
18929080,21:07:34,21:07:34,10459,17,,,,3862.09,0
18929080,21:08:32,21:08:32,10782,18,,,,4310.25,0
18929080,21:09:00,21:09:00,839,19,,,,4468.7,
18929080,21:09:29,21:09:29,840,20,,,,4650.92,0
18929080,21:10:26,21:10:26,841,21,,,,5079.13,0
18929080,21:11:03,21:11:03,842,22,,,,5353.8,0
18929080,21:12:00,21:12:00,843,23,,,,5750.53,0
18929080,21:12:26,21:12:26,844,24,,,,5921.18,0
18929080,21:13:14,21:13:14,845,25,,,,6218.19,0
18929080,21:14:00,21:14:00,846,26,,,,6500.82,0
18929080,21:14:47,21:14:47,847,27,,,,6840.95,0
18929080,21:15:38,21:15:38,848,28,,,,7191.9,0
18929080,21:16:08,21:16:08,5001,29,,,,7364.61,0
18929080,21:16:50,21:16:50,5002,30,,,,7530.47,0
18929080,21:17:29,21:17:29,5003,31,,,,7746.48,0
18929080,21:18:10,21:18:10,5004,32,,,,7973.31,0
18929080,21:19:12,21:19:12,5005,33,,,,8270.35,0
18929080,21:19:55,21:19:55,852,34,,,,8462.23,0
18929080,21:21:00,21:21:00,10732,35,,,,9029.53,
18929080,21:22:09,21:22:09,920,36,,,,9643.6,0
18929080,21:22:43,21:22:43,922,37,,,,9899.32,0
18929080,21:23:29,21:23:29,341,38,,,,10272.92,0
18929080,21:24:32,21:24:32,342,39,,,,10764.71,0
18929080,21:25:00,21:25:00,196,40,,,,10949.05,
18929080,21:27:45,21:27:45,197,41,,,,11583.16,0
18929080,21:31:00,21:31:00,10015,42,,1,,12393.65,
18929110,20:56:00,20:56:00,464,1,,,1,0,
18929110,20:57:08,20:57:08,465,2,,,,350.96,0
18929110,20:57:42,20:57:42,466,3,,,,531.25,0
18929110,20:58:20,20:58:20,966,4,,,,735.65,0
18929110,20:58:44,20:58:44,967,5,,,,865.82,0
18929110,20:59:07,20:59:07,968,6,,,,991.87,0
18929110,20:59:44,20:59:44,969,7,,,,1161.72,0
18929110,21:00:28,21:00:28,970,8,,,,1351.98,0
18929110,21:01:02,21:01:02,971,9,,,,1466.95,0
18929110,21:01:41,21:01:41,972,10,,,,1695.15,0
18929110,21:02:34,21:02:34,828,11,,,,2038.77,0
18929110,21:03:15,21:03:15,829,12,,,,2230.45,0
18929110,21:04:00,21:04:00,830,13,,,,2552.79,
18929110,21:04:58,21:04:58,831,14,,,,2867.15,0
18929110,21:05:54,21:05:54,1824,15,,,,3176.67,0
18929110,21:06:39,21:06:39,1825,16,,,,3496.14,0
18929110,21:07:34,21:07:34,10459,17,,,,3862.09,0
18929110,21:08:32,21:08:32,10782,18,,,,4310.25,0
18929110,21:09:00,21:09:00,839,19,,,,4468.7,
18929110,21:09:29,21:09:29,840,20,,,,4650.92,0
18929110,21:10:26,21:10:26,841,21,,,,5079.13,0
18929110,21:11:03,21:11:03,842,22,,,,5353.8,0
18929110,21:12:00,21:12:00,843,23,,,,5750.53,0
18929110,21:12:26,21:12:26,844,24,,,,5921.18,0
18929110,21:13:14,21:13:14,845,25,,,,6218.19,0
18929110,21:14:00,21:14:00,846,26,,,,6500.82,0
18929110,21:14:47,21:14:47,847,27,,,,6840.95,0
18929110,21:15:38,21:15:38,848,28,,,,7191.9,0
18929110,21:16:08,21:16:08,5001,29,,,,7364.61,0
18929110,21:16:50,21:16:50,5002,30,,,,7530.47,0
18929110,21:17:29,21:17:29,5003,31,,,,7746.48,0
18929110,21:18:10,21:18:10,5004,32,,,,7973.31,0
18929110,21:19:12,21:19:12,5005,33,,,,8270.35,0
18929110,21:19:55,21:19:55,852,34,,,,8462.23,0
18929110,21:21:00,21:21:00,10732,35,,,,9029.53,
18929110,21:22:09,21:22:09,920,36,,,,9643.6,0
18929110,21:22:43,21:22:43,922,37,,,,9899.32,0
18929110,21:23:29,21:23:29,341,38,,,,10272.92,0
18929110,21:24:32,21:24:32,342,39,,,,10764.71,0
18929110,21:25:00,21:25:00,196,40,,,,10949.05,
18929110,21:27:45,21:27:45,197,41,,,,11583.16,0
18929110,21:31:00,21:31:00,10015,42,,1,,12393.65,
18958020,10:49:00,10:49:00,464,1,,,1,0,
18958020,10:50:16,10:50:16,465,2,,,,350.96,0
18958020,10:50:55,10:50:55,466,3,,,,531.25,0
18958020,10:51:38,10:51:38,966,4,,,,735.65,0
18958020,10:52:04,10:52:04,967,5,,,,865.82,0
18958020,10:52:31,10:52:31,968,6,,,,991.87,0
18958020,10:53:12,10:53:12,969,7,,,,1161.72,0
18958020,10:54:02,10:54:02,970,8,,,,1351.98,0
18958020,10:54:40,10:54:40,971,9,,,,1466.95,0
18958020,10:55:24,10:55:24,972,10,,,,1695.15,0
18958020,10:56:24,10:56:24,828,11,,,,2038.77,0
18958020,10:57:09,10:57:09,829,12,,,,2230.45,0
18958020,10:58:00,10:58:00,830,13,,,,2552.79,
18958020,10:58:58,10:58:58,831,14,,,,2867.15,0
18958020,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958020,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958020,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958020,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958020,11:03:00,11:03:00,839,19,,,,4468.7,
18958020,11:03:29,11:03:29,840,20,,,,4650.92,0
18958020,11:04:26,11:04:26,841,21,,,,5079.13,0
18958020,11:05:03,11:05:03,842,22,,,,5353.8,0
18958020,11:06:00,11:06:00,843,23,,,,5750.53,0
18958020,11:06:26,11:06:26,844,24,,,,5921.18,0
18958020,11:07:14,11:07:14,845,25,,,,6218.19,0
18958020,11:08:00,11:08:00,846,26,,,,6500.82,0
18958020,11:08:47,11:08:47,847,27,,,,6840.95,0
18958020,11:09:38,11:09:38,848,28,,,,7191.9,0
18958020,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958020,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958020,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958020,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958020,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958020,11:13:55,11:13:55,852,34,,,,8462.23,0
18958020,11:15:00,11:15:00,10732,35,,,,9029.53,
18958020,11:16:44,11:16:44,920,36,,,,9643.6,0
18958020,11:17:34,11:17:34,922,37,,,,9899.32,0
18958020,11:18:44,11:18:44,341,38,,,,10272.92,0
18958020,11:20:19,11:20:19,342,39,,,,10764.71,0
18958020,11:21:00,11:21:00,196,40,,,,10949.05,
18958020,11:24:41,11:24:41,197,41,,,,11583.16,0
18958020,11:29:00,11:29:00,10015,42,,1,,12393.65,
18958030,10:49:00,10:49:00,464,1,,,1,0,
18958030,10:50:16,10:50:16,465,2,,,,350.96,0
18958030,10:50:55,10:50:55,466,3,,,,531.25,0
18958030,10:51:38,10:51:38,966,4,,,,735.65,0
18958030,10:52:04,10:52:04,967,5,,,,865.82,0
18958030,10:52:31,10:52:31,968,6,,,,991.87,0
18958030,10:53:12,10:53:12,969,7,,,,1161.72,0
18958030,10:54:02,10:54:02,970,8,,,,1351.98,0
18958030,10:54:40,10:54:40,971,9,,,,1466.95,0
18958030,10:55:24,10:55:24,972,10,,,,1695.15,0
18958030,10:56:24,10:56:24,828,11,,,,2038.77,0
18958030,10:57:09,10:57:09,829,12,,,,2230.45,0
18958030,10:58:00,10:58:00,830,13,,,,2552.79,
18958030,10:58:58,10:58:58,831,14,,,,2867.15,0
18958030,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958030,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958030,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958030,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958030,11:03:00,11:03:00,839,19,,,,4468.7,
18958030,11:03:29,11:03:29,840,20,,,,4650.92,0
18958030,11:04:26,11:04:26,841,21,,,,5079.13,0
18958030,11:05:03,11:05:03,842,22,,,,5353.8,0
18958030,11:06:00,11:06:00,843,23,,,,5750.53,0
18958030,11:06:26,11:06:26,844,24,,,,5921.18,0
18958030,11:07:14,11:07:14,845,25,,,,6218.19,0
18958030,11:08:00,11:08:00,846,26,,,,6500.82,0
18958030,11:08:47,11:08:47,847,27,,,,6840.95,0
18958030,11:09:38,11:09:38,848,28,,,,7191.9,0
18958030,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958030,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958030,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958030,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958030,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958030,11:13:55,11:13:55,852,34,,,,8462.23,0
18958030,11:15:00,11:15:00,10732,35,,,,9029.53,
18958030,11:16:44,11:16:44,920,36,,,,9643.6,0
18958030,11:17:34,11:17:34,922,37,,,,9899.32,0
18958030,11:18:44,11:18:44,341,38,,,,10272.92,0
18958030,11:20:19,11:20:19,342,39,,,,10764.71,0
18958030,11:21:00,11:21:00,196,40,,,,10949.05,
18958030,11:24:41,11:24:41,197,41,,,,11583.16,0
18958030,11:29:00,11:29:00,10015,42,,1,,12393.65,
18958040,10:49:00,10:49:00,464,1,,,1,0,
18958040,10:50:16,10:50:16,465,2,,,,350.96,0
18958040,10:50:55,10:50:55,466,3,,,,531.25,0
18958040,10:51:38,10:51:38,966,4,,,,735.65,0
18958040,10:52:04,10:52:04,967,5,,,,865.82,0
18958040,10:52:31,10:52:31,968,6,,,,991.87,0
18958040,10:53:12,10:53:12,969,7,,,,1161.72,0
18958040,10:54:02,10:54:02,970,8,,,,1351.98,0
18958040,10:54:40,10:54:40,971,9,,,,1466.95,0
18958040,10:55:24,10:55:24,972,10,,,,1695.15,0
18958040,10:56:24,10:56:24,828,11,,,,2038.77,0
18958040,10:57:09,10:57:09,829,12,,,,2230.45,0
18958040,10:58:00,10:58:00,830,13,,,,2552.79,
18958040,10:58:58,10:58:58,831,14,,,,2867.15,0
18958040,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958040,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958040,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958040,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958040,11:03:00,11:03:00,839,19,,,,4468.7,
18958040,11:03:29,11:03:29,840,20,,,,4650.92,0
18958040,11:04:26,11:04:26,841,21,,,,5079.13,0
18958040,11:05:03,11:05:03,842,22,,,,5353.8,0
18958040,11:06:00,11:06:00,843,23,,,,5750.53,0
18958040,11:06:26,11:06:26,844,24,,,,5921.18,0
18958040,11:07:14,11:07:14,845,25,,,,6218.19,0
18958040,11:08:00,11:08:00,846,26,,,,6500.82,0
18958040,11:08:47,11:08:47,847,27,,,,6840.95,0
18958040,11:09:38,11:09:38,848,28,,,,7191.9,0
18958040,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958040,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958040,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958040,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958040,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958040,11:13:55,11:13:55,852,34,,,,8462.23,0
18958040,11:15:00,11:15:00,10732,35,,,,9029.53,
18958040,11:16:44,11:16:44,920,36,,,,9643.6,0
18958040,11:17:34,11:17:34,922,37,,,,9899.32,0
18958040,11:18:44,11:18:44,341,38,,,,10272.92,0
18958040,11:20:19,11:20:19,342,39,,,,10764.71,0
18958040,11:21:00,11:21:00,196,40,,,,10949.05,
18958040,11:24:41,11:24:41,197,41,,,,11583.16,0
18958040,11:29:00,11:29:00,10015,42,,1,,12393.65,
18958050,10:49:00,10:49:00,464,1,,,1,0,
18958050,10:50:16,10:50:16,465,2,,,,350.96,0
18958050,10:50:55,10:50:55,466,3,,,,531.25,0
18958050,10:51:38,10:51:38,966,4,,,,735.65,0
18958050,10:52:04,10:52:04,967,5,,,,865.82,0
18958050,10:52:31,10:52:31,968,6,,,,991.87,0
18958050,10:53:12,10:53:12,969,7,,,,1161.72,0
18958050,10:54:02,10:54:02,970,8,,,,1351.98,0
18958050,10:54:40,10:54:40,971,9,,,,1466.95,0
18958050,10:55:24,10:55:24,972,10,,,,1695.15,0
18958050,10:56:24,10:56:24,828,11,,,,2038.77,0
18958050,10:57:09,10:57:09,829,12,,,,2230.45,0
18958050,10:58:00,10:58:00,830,13,,,,2552.79,
18958050,10:58:58,10:58:58,831,14,,,,2867.15,0
18958050,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958050,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958050,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958050,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958050,11:03:00,11:03:00,839,19,,,,4468.7,
18958050,11:03:29,11:03:29,840,20,,,,4650.92,0
18958050,11:04:26,11:04:26,841,21,,,,5079.13,0
18958050,11:05:03,11:05:03,842,22,,,,5353.8,0
18958050,11:06:00,11:06:00,843,23,,,,5750.53,0
18958050,11:06:26,11:06:26,844,24,,,,5921.18,0
18958050,11:07:14,11:07:14,845,25,,,,6218.19,0
18958050,11:08:00,11:08:00,846,26,,,,6500.82,0
18958050,11:08:47,11:08:47,847,27,,,,6840.95,0
18958050,11:09:38,11:09:38,848,28,,,,7191.9,0
18958050,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958050,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958050,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958050,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958050,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958050,11:13:55,11:13:55,852,34,,,,8462.23,0
18958050,11:15:00,11:15:00,10732,35,,,,9029.53,
18958050,11:16:44,11:16:44,920,36,,,,9643.6,0
18958050,11:17:34,11:17:34,922,37,,,,9899.32,0
18958050,11:18:44,11:18:44,341,38,,,,10272.92,0
18958050,11:20:19,11:20:19,342,39,,,,10764.71,0
18958050,11:21:00,11:21:00,196,40,,,,10949.05,
18958050,11:24:41,11:24:41,197,41,,,,11583.16,0
18958050,11:29:00,11:29:00,10015,42,,1,,12393.65,
18958060,10:49:00,10:49:00,464,1,,,1,0,
18958060,10:50:16,10:50:16,465,2,,,,350.96,0
18958060,10:50:55,10:50:55,466,3,,,,531.25,0
18958060,10:51:38,10:51:38,966,4,,,,735.65,0
18958060,10:52:04,10:52:04,967,5,,,,865.82,0
18958060,10:52:31,10:52:31,968,6,,,,991.87,0
18958060,10:53:12,10:53:12,969,7,,,,1161.72,0
18958060,10:54:02,10:54:02,970,8,,,,1351.98,0
18958060,10:54:40,10:54:40,971,9,,,,1466.95,0
18958060,10:55:24,10:55:24,972,10,,,,1695.15,0
18958060,10:56:24,10:56:24,828,11,,,,2038.77,0
18958060,10:57:09,10:57:09,829,12,,,,2230.45,0
18958060,10:58:00,10:58:00,830,13,,,,2552.79,
18958060,10:58:58,10:58:58,831,14,,,,2867.15,0
18958060,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958060,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958060,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958060,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958060,11:03:00,11:03:00,839,19,,,,4468.7,
18958060,11:03:29,11:03:29,840,20,,,,4650.92,0
18958060,11:04:26,11:04:26,841,21,,,,5079.13,0
18958060,11:05:03,11:05:03,842,22,,,,5353.8,0
18958060,11:06:00,11:06:00,843,23,,,,5750.53,0
18958060,11:06:26,11:06:26,844,24,,,,5921.18,0
18958060,11:07:14,11:07:14,845,25,,,,6218.19,0
18958060,11:08:00,11:08:00,846,26,,,,6500.82,0
18958060,11:08:47,11:08:47,847,27,,,,6840.95,0
18958060,11:09:38,11:09:38,848,28,,,,7191.9,0
18958060,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958060,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958060,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958060,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958060,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958060,11:13:55,11:13:55,852,34,,,,8462.23,0
18958060,11:15:00,11:15:00,10732,35,,,,9029.53,
18958060,11:16:44,11:16:44,920,36,,,,9643.6,0
18958060,11:17:34,11:17:34,922,37,,,,9899.32,0
18958060,11:18:44,11:18:44,341,38,,,,10272.92,0
18958060,11:20:19,11:20:19,342,39,,,,10764.71,0
18958060,11:21:00,11:21:00,196,40,,,,10949.05,
18958060,11:24:41,11:24:41,197,41,,,,11583.16,0
18958060,11:29:00,11:29:00,10015,42,,1,,12393.65,
18958090,10:49:00,10:49:00,464,1,,,1,0,
18958090,10:50:16,10:50:16,465,2,,,,350.96,0
18958090,10:50:55,10:50:55,466,3,,,,531.25,0
18958090,10:51:38,10:51:38,966,4,,,,735.65,0
18958090,10:52:04,10:52:04,967,5,,,,865.82,0
18958090,10:52:31,10:52:31,968,6,,,,991.87,0
18958090,10:53:12,10:53:12,969,7,,,,1161.72,0
18958090,10:54:02,10:54:02,970,8,,,,1351.98,0
18958090,10:54:40,10:54:40,971,9,,,,1466.95,0
18958090,10:55:24,10:55:24,972,10,,,,1695.15,0
18958090,10:56:24,10:56:24,828,11,,,,2038.77,0
18958090,10:57:09,10:57:09,829,12,,,,2230.45,0
18958090,10:58:00,10:58:00,830,13,,,,2552.79,
18958090,10:58:58,10:58:58,831,14,,,,2867.15,0
18958090,10:59:54,10:59:54,1824,15,,,,3176.67,0
18958090,11:00:39,11:00:39,1825,16,,,,3496.14,0
18958090,11:01:34,11:01:34,10459,17,,,,3862.09,0
18958090,11:02:32,11:02:32,10782,18,,,,4310.25,0
18958090,11:03:00,11:03:00,839,19,,,,4468.7,
18958090,11:03:29,11:03:29,840,20,,,,4650.92,0
18958090,11:04:26,11:04:26,841,21,,,,5079.13,0
18958090,11:05:03,11:05:03,842,22,,,,5353.8,0
18958090,11:06:00,11:06:00,843,23,,,,5750.53,0
18958090,11:06:26,11:06:26,844,24,,,,5921.18,0
18958090,11:07:14,11:07:14,845,25,,,,6218.19,0
18958090,11:08:00,11:08:00,846,26,,,,6500.82,0
18958090,11:08:47,11:08:47,847,27,,,,6840.95,0
18958090,11:09:38,11:09:38,848,28,,,,7191.9,0
18958090,11:10:08,11:10:08,5001,29,,,,7364.61,0
18958090,11:10:50,11:10:50,5002,30,,,,7530.47,0
18958090,11:11:29,11:11:29,5003,31,,,,7746.48,0
18958090,11:12:10,11:12:10,5004,32,,,,7973.31,0
18958090,11:13:12,11:13:12,5005,33,,,,8270.35,0
18958090,11:13:55,11:13:55,852,34,,,,8462.23,0
18958090,11:15:00,11:15:00,10732,35,,,,9029.53,
18958090,11:16:44,11:16:44,920,36,,,,9643.6,0
18958090,11:17:34,11:17:34,922,37,,,,9899.32,0
18958090,11:18:44,11:18:44,341,38,,,,10272.92,0
18958090,11:20:19,11:20:19,342,39,,,,10764.71,0
18958090,11:21:00,11:21:00,196,40,,,,10949.05,
18958090,11:24:41,11:24:41,197,41,,,,11583.16,0
18958090,11:29:00,11:29:00,10015,42,,1,,12393.65,
2031010,06:57:00,06:57:00,464,1,,,1,0,
2031010,06:57:59,06:57:59,465,2,,,,350.96,0
2031010,06:58:29,06:58:29,466,3,,,,531.25,0
2031010,06:59:03,06:59:03,966,4,,,,735.65,0
2031010,06:59:23,06:59:23,967,5,,,,865.82,0
2031010,06:59:44,06:59:44,968,6,,,,991.87,0
2031010,07:00:16,07:00:16,969,7,,,,1161.72,0
2031010,07:00:55,07:00:55,970,8,,,,1351.98,0
2031010,07:01:25,07:01:25,971,9,,,,1466.95,0
2031010,07:01:58,07:01:58,972,10,,,,1695.15,0
2031010,07:02:45,07:02:45,828,11,,,,2038.77,0
2031010,07:03:20,07:03:20,829,12,,,,2230.45,0
2031010,07:04:00,07:04:00,830,13,,,,2552.79,
2031010,07:04:58,07:04:58,831,14,,,,2867.15,0
2031010,07:05:54,07:05:54,1824,15,,,,3176.67,0
2031010,07:06:39,07:06:39,1825,16,,,,3496.14,0
2031010,07:07:34,07:07:34,10459,17,,,,3862.09,0
2031010,07:08:32,07:08:32,10782,18,,,,4310.25,0
2031010,07:09:00,07:09:00,839,19,,,,4468.7,
2031010,07:09:29,07:09:29,840,20,,,,4650.92,0
2031010,07:10:26,07:10:26,841,21,,,,5079.13,0
2031010,07:11:03,07:11:03,842,22,,,,5353.8,0
2031010,07:12:00,07:12:00,843,23,,,,5750.53,0
2031010,07:12:26,07:12:26,844,24,,,,5921.18,0
2031010,07:13:14,07:13:14,845,25,,,,6218.19,0
2031010,07:14:00,07:14:00,846,26,,,,6500.82,0
2031010,07:14:47,07:14:47,847,27,,,,6840.95,0
2031010,07:15:38,07:15:38,848,28,,,,7191.9,0
2031010,07:16:08,07:16:08,5001,29,,,,7364.61,0
2031010,07:16:50,07:16:50,5002,30,,,,7530.47,0
2031010,07:17:29,07:17:29,5003,31,,,,7746.48,0
2031010,07:18:10,07:18:10,5004,32,,,,7973.31,0
2031010,07:19:12,07:19:12,5005,33,,,,8270.35,0
2031010,07:19:55,07:19:55,852,34,,,,8462.23,0
2031010,07:21:00,07:21:00,10732,35,,,,9029.53,
2031010,07:22:09,07:22:09,920,36,,,,9643.6,0
2031010,07:22:43,07:22:43,922,37,,,,9899.32,0
2031010,07:23:29,07:23:29,341,38,,,,10272.92,0
2031010,07:24:32,07:24:32,342,39,,,,10764.71,0
2031010,07:25:00,07:25:00,196,40,,,,10949.05,
2031010,07:27:45,07:27:45,197,41,,,,11583.16,0
2031010,07:31:00,07:31:00,10015,42,,1,,12393.65,
2031080,06:57:00,06:57:00,464,1,,,1,0,
2031080,06:57:59,06:57:59,465,2,,,,350.96,0
2031080,06:58:29,06:58:29,466,3,,,,531.25,0
2031080,06:59:03,06:59:03,966,4,,,,735.65,0
2031080,06:59:23,06:59:23,967,5,,,,865.82,0
2031080,06:59:44,06:59:44,968,6,,,,991.87,0
2031080,07:00:16,07:00:16,969,7,,,,1161.72,0
2031080,07:00:55,07:00:55,970,8,,,,1351.98,0
2031080,07:01:25,07:01:25,971,9,,,,1466.95,0
2031080,07:01:58,07:01:58,972,10,,,,1695.15,0
2031080,07:02:45,07:02:45,828,11,,,,2038.77,0
2031080,07:03:20,07:03:20,829,12,,,,2230.45,0
2031080,07:04:00,07:04:00,830,13,,,,2552.79,
2031080,07:04:58,07:04:58,831,14,,,,2867.15,0
2031080,07:05:54,07:05:54,1824,15,,,,3176.67,0
2031080,07:06:39,07:06:39,1825,16,,,,3496.14,0
2031080,07:07:34,07:07:34,10459,17,,,,3862.09,0
2031080,07:08:32,07:08:32,10782,18,,,,4310.25,0
2031080,07:09:00,07:09:00,839,19,,,,4468.7,
2031080,07:09:29,07:09:29,840,20,,,,4650.92,0
2031080,07:10:26,07:10:26,841,21,,,,5079.13,0
2031080,07:11:03,07:11:03,842,22,,,,5353.8,0
2031080,07:12:00,07:12:00,843,23,,,,5750.53,0
2031080,07:12:26,07:12:26,844,24,,,,5921.18,0
2031080,07:13:14,07:13:14,845,25,,,,6218.19,0
2031080,07:14:00,07:14:00,846,26,,,,6500.82,0
2031080,07:14:47,07:14:47,847,27,,,,6840.95,0
2031080,07:15:38,07:15:38,848,28,,,,7191.9,0
2031080,07:16:08,07:16:08,5001,29,,,,7364.61,0
2031080,07:16:50,07:16:50,5002,30,,,,7530.47,0
2031080,07:17:29,07:17:29,5003,31,,,,7746.48,0
2031080,07:18:10,07:18:10,5004,32,,,,7973.31,0
2031080,07:19:12,07:19:12,5005,33,,,,8270.35,0
2031080,07:19:55,07:19:55,852,34,,,,8462.23,0
2031080,07:21:00,07:21:00,10732,35,,,,9029.53,
2031080,07:22:09,07:22:09,920,36,,,,9643.6,0
2031080,07:22:43,07:22:43,922,37,,,,9899.32,0
2031080,07:23:29,07:23:29,341,38,,,,10272.92,0
2031080,07:24:32,07:24:32,342,39,,,,10764.71,0
2031080,07:25:00,07:25:00,196,40,,,,10949.05,
2031080,07:27:45,07:27:45,197,41,,,,11583.16,0
2031080,07:31:00,07:31:00,10015,42,,1,,12393.65,
2031110,06:57:00,06:57:00,464,1,,,1,0,
2031110,06:57:59,06:57:59,465,2,,,,350.96,0
2031110,06:58:29,06:58:29,466,3,,,,531.25,0
2031110,06:59:03,06:59:03,966,4,,,,735.65,0
2031110,06:59:23,06:59:23,967,5,,,,865.82,0
2031110,06:59:44,06:59:44,968,6,,,,991.87,0
2031110,07:00:16,07:00:16,969,7,,,,1161.72,0
2031110,07:00:55,07:00:55,970,8,,,,1351.98,0
2031110,07:01:25,07:01:25,971,9,,,,1466.95,0
2031110,07:01:58,07:01:58,972,10,,,,1695.15,0
2031110,07:02:45,07:02:45,828,11,,,,2038.77,0
2031110,07:03:20,07:03:20,829,12,,,,2230.45,0
2031110,07:04:00,07:04:00,830,13,,,,2552.79,
2031110,07:04:58,07:04:58,831,14,,,,2867.15,0
2031110,07:05:54,07:05:54,1824,15,,,,3176.67,0
2031110,07:06:39,07:06:39,1825,16,,,,3496.14,0
2031110,07:07:34,07:07:34,10459,17,,,,3862.09,0
2031110,07:08:32,07:08:32,10782,18,,,,4310.25,0
2031110,07:09:00,07:09:00,839,19,,,,4468.7,
2031110,07:09:29,07:09:29,840,20,,,,4650.92,0
2031110,07:10:26,07:10:26,841,21,,,,5079.13,0
2031110,07:11:03,07:11:03,842,22,,,,5353.8,0
2031110,07:12:00,07:12:00,843,23,,,,5750.53,0
2031110,07:12:26,07:12:26,844,24,,,,5921.18,0
2031110,07:13:14,07:13:14,845,25,,,,6218.19,0
2031110,07:14:00,07:14:00,846,26,,,,6500.82,0
2031110,07:14:47,07:14:47,847,27,,,,6840.95,0
2031110,07:15:38,07:15:38,848,28,,,,7191.9,0
2031110,07:16:08,07:16:08,5001,29,,,,7364.61,0
2031110,07:16:50,07:16:50,5002,30,,,,7530.47,0
2031110,07:17:29,07:17:29,5003,31,,,,7746.48,0
2031110,07:18:10,07:18:10,5004,32,,,,7973.31,0
2031110,07:19:12,07:19:12,5005,33,,,,8270.35,0
2031110,07:19:55,07:19:55,852,34,,,,8462.23,0
2031110,07:21:00,07:21:00,10732,35,,,,9029.53,
2031110,07:22:09,07:22:09,920,36,,,,9643.6,0
2031110,07:22:43,07:22:43,922,37,,,,9899.32,0
2031110,07:23:29,07:23:29,341,38,,,,10272.92,0
2031110,07:24:32,07:24:32,342,39,,,,10764.71,0
2031110,07:25:00,07:25:00,196,40,,,,10949.05,
2031110,07:27:45,07:27:45,197,41,,,,11583.16,0
2031110,07:31:00,07:31:00,10015,42,,1,,12393.65,
2070010,14:29:00,14:29:00,464,1,,,1,0,
2070010,14:30:08,14:30:08,465,2,,,,350.96,0
2070010,14:30:42,14:30:42,466,3,,,,531.25,0
2070010,14:31:20,14:31:20,966,4,,,,735.65,0
2070010,14:31:44,14:31:44,967,5,,,,865.82,0
2070010,14:32:07,14:32:07,968,6,,,,991.87,0
2070010,14:32:44,14:32:44,969,7,,,,1161.72,0
2070010,14:33:28,14:33:28,970,8,,,,1351.98,0
2070010,14:34:02,14:34:02,971,9,,,,1466.95,0
2070010,14:34:41,14:34:41,972,10,,,,1695.15,0
2070010,14:35:34,14:35:34,828,11,,,,2038.77,0
2070010,14:36:15,14:36:15,829,12,,,,2230.45,0
2070010,14:37:00,14:37:00,830,13,,,,2552.79,
2070010,14:37:58,14:37:58,831,14,,,,2867.15,0
2070010,14:38:54,14:38:54,1824,15,,,,3176.67,0
2070010,14:39:39,14:39:39,1825,16,,,,3496.14,0
2070010,14:40:34,14:40:34,10459,17,,,,3862.09,0
2070010,14:41:32,14:41:32,10782,18,,,,4310.25,0
2070010,14:42:00,14:42:00,839,19,,,,4468.7,
2070010,14:42:29,14:42:29,840,20,,,,4650.92,0
2070010,14:43:26,14:43:26,841,21,,,,5079.13,0
2070010,14:44:03,14:44:03,842,22,,,,5353.8,0
2070010,14:45:00,14:45:00,843,23,,,,5750.53,0
2070010,14:45:26,14:45:26,844,24,,,,5921.18,0
2070010,14:46:14,14:46:14,845,25,,,,6218.19,0
2070010,14:47:00,14:47:00,846,26,,,,6500.82,0
2070010,14:47:47,14:47:47,847,27,,,,6840.95,0
2070010,14:48:38,14:48:38,848,28,,,,7191.9,0
2070010,14:49:08,14:49:08,5001,29,,,,7364.61,0
2070010,14:49:50,14:49:50,5002,30,,,,7530.47,0
2070010,14:50:29,14:50:29,5003,31,,,,7746.48,0
2070010,14:51:10,14:51:10,5004,32,,,,7973.31,0
2070010,14:52:12,14:52:12,5005,33,,,,8270.35,0
2070010,14:52:55,14:52:55,852,34,,,,8462.23,0
2070010,14:54:00,14:54:00,10732,35,,,,9029.53,
2070010,14:55:09,14:55:09,920,36,,,,9643.6,0
2070010,14:55:43,14:55:43,922,37,,,,9899.32,0
2070010,14:56:29,14:56:29,341,38,,,,10272.92,0
2070010,14:57:32,14:57:32,342,39,,,,10764.71,0
2070010,14:58:00,14:58:00,196,40,,,,10949.05,
2070010,15:01:13,15:01:13,197,41,,,,11583.16,0
2070010,15:05:00,15:05:00,10015,42,,1,,12393.65,
2070080,14:29:00,14:29:00,464,1,,,1,0,
2070080,14:30:08,14:30:08,465,2,,,,350.96,0
2070080,14:30:42,14:30:42,466,3,,,,531.25,0
2070080,14:31:20,14:31:20,966,4,,,,735.65,0
2070080,14:31:44,14:31:44,967,5,,,,865.82,0
2070080,14:32:07,14:32:07,968,6,,,,991.87,0
2070080,14:32:44,14:32:44,969,7,,,,1161.72,0
2070080,14:33:28,14:33:28,970,8,,,,1351.98,0
2070080,14:34:02,14:34:02,971,9,,,,1466.95,0
2070080,14:34:41,14:34:41,972,10,,,,1695.15,0
2070080,14:35:34,14:35:34,828,11,,,,2038.77,0
2070080,14:36:15,14:36:15,829,12,,,,2230.45,0
2070080,14:37:00,14:37:00,830,13,,,,2552.79,
2070080,14:37:58,14:37:58,831,14,,,,2867.15,0
2070080,14:38:54,14:38:54,1824,15,,,,3176.67,0
2070080,14:39:39,14:39:39,1825,16,,,,3496.14,0
2070080,14:40:34,14:40:34,10459,17,,,,3862.09,0
2070080,14:41:32,14:41:32,10782,18,,,,4310.25,0
2070080,14:42:00,14:42:00,839,19,,,,4468.7,
2070080,14:42:29,14:42:29,840,20,,,,4650.92,0
2070080,14:43:26,14:43:26,841,21,,,,5079.13,0
2070080,14:44:03,14:44:03,842,22,,,,5353.8,0
2070080,14:45:00,14:45:00,843,23,,,,5750.53,0
2070080,14:45:26,14:45:26,844,24,,,,5921.18,0
2070080,14:46:14,14:46:14,845,25,,,,6218.19,0
2070080,14:47:00,14:47:00,846,26,,,,6500.82,0
2070080,14:47:47,14:47:47,847,27,,,,6840.95,0
2070080,14:48:38,14:48:38,848,28,,,,7191.9,0
2070080,14:49:08,14:49:08,5001,29,,,,7364.61,0
2070080,14:49:50,14:49:50,5002,30,,,,7530.47,0
2070080,14:50:29,14:50:29,5003,31,,,,7746.48,0
2070080,14:51:10,14:51:10,5004,32,,,,7973.31,0
2070080,14:52:12,14:52:12,5005,33,,,,8270.35,0
2070080,14:52:55,14:52:55,852,34,,,,8462.23,0
2070080,14:54:00,14:54:00,10732,35,,,,9029.53,
2070080,14:55:09,14:55:09,920,36,,,,9643.6,0
2070080,14:55:43,14:55:43,922,37,,,,9899.32,0
2070080,14:56:29,14:56:29,341,38,,,,10272.92,0
2070080,14:57:32,14:57:32,342,39,,,,10764.71,0
2070080,14:58:00,14:58:00,196,40,,,,10949.05,
2070080,15:01:13,15:01:13,197,41,,,,11583.16,0
2070080,15:05:00,15:05:00,10015,42,,1,,12393.65,
2070110,14:29:00,14:29:00,464,1,,,1,0,
2070110,14:30:08,14:30:08,465,2,,,,350.96,0
2070110,14:30:42,14:30:42,466,3,,,,531.25,0
2070110,14:31:20,14:31:20,966,4,,,,735.65,0
2070110,14:31:44,14:31:44,967,5,,,,865.82,0
2070110,14:32:07,14:32:07,968,6,,,,991.87,0
2070110,14:32:44,14:32:44,969,7,,,,1161.72,0
2070110,14:33:28,14:33:28,970,8,,,,1351.98,0
2070110,14:34:02,14:34:02,971,9,,,,1466.95,0
2070110,14:34:41,14:34:41,972,10,,,,1695.15,0
2070110,14:35:34,14:35:34,828,11,,,,2038.77,0
2070110,14:36:15,14:36:15,829,12,,,,2230.45,0
2070110,14:37:00,14:37:00,830,13,,,,2552.79,
2070110,14:37:58,14:37:58,831,14,,,,2867.15,0
2070110,14:38:54,14:38:54,1824,15,,,,3176.67,0
2070110,14:39:39,14:39:39,1825,16,,,,3496.14,0
2070110,14:40:34,14:40:34,10459,17,,,,3862.09,0
2070110,14:41:32,14:41:32,10782,18,,,,4310.25,0
2070110,14:42:00,14:42:00,839,19,,,,4468.7,
2070110,14:42:29,14:42:29,840,20,,,,4650.92,0
2070110,14:43:26,14:43:26,841,21,,,,5079.13,0
2070110,14:44:03,14:44:03,842,22,,,,5353.8,0
2070110,14:45:00,14:45:00,843,23,,,,5750.53,0
2070110,14:45:26,14:45:26,844,24,,,,5921.18,0
2070110,14:46:14,14:46:14,845,25,,,,6218.19,0
2070110,14:47:00,14:47:00,846,26,,,,6500.82,0
2070110,14:47:47,14:47:47,847,27,,,,6840.95,0
2070110,14:48:38,14:48:38,848,28,,,,7191.9,0
2070110,14:49:08,14:49:08,5001,29,,,,7364.61,0
2070110,14:49:50,14:49:50,5002,30,,,,7530.47,0
2070110,14:50:29,14:50:29,5003,31,,,,7746.48,0
2070110,14:51:10,14:51:10,5004,32,,,,7973.31,0
2070110,14:52:12,14:52:12,5005,33,,,,8270.35,0
2070110,14:52:55,14:52:55,852,34,,,,8462.23,0
2070110,14:54:00,14:54:00,10732,35,,,,9029.53,
2070110,14:55:09,14:55:09,920,36,,,,9643.6,0
2070110,14:55:43,14:55:43,922,37,,,,9899.32,0
2070110,14:56:29,14:56:29,341,38,,,,10272.92,0
2070110,14:57:32,14:57:32,342,39,,,,10764.71,0
2070110,14:58:00,14:58:00,196,40,,,,10949.05,
2070110,15:01:13,15:01:13,197,41,,,,11583.16,0
2070110,15:05:00,15:05:00,10015,42,,1,,12393.65,
2126070,20:23:00,20:23:00,464,1,,,1,0,
2126070,20:24:08,20:24:08,465,2,,,,350.96,0
2126070,20:24:42,20:24:42,466,3,,,,531.25,0
2126070,20:25:20,20:25:20,966,4,,,,735.65,0
2126070,20:25:44,20:25:44,967,5,,,,865.82,0
2126070,20:26:07,20:26:07,968,6,,,,991.87,0
2126070,20:26:44,20:26:44,969,7,,,,1161.72,0
2126070,20:27:28,20:27:28,970,8,,,,1351.98,0
2126070,20:28:02,20:28:02,971,9,,,,1466.95,0
2126070,20:28:41,20:28:41,972,10,,,,1695.15,0
2126070,20:29:34,20:29:34,828,11,,,,2038.77,0
2126070,20:30:15,20:30:15,829,12,,,,2230.45,0
2126070,20:31:00,20:31:00,830,13,,,,2552.79,
2126070,20:31:58,20:31:58,831,14,,,,2867.15,0
2126070,20:32:54,20:32:54,1824,15,,,,3176.67,0
2126070,20:33:39,20:33:39,1825,16,,,,3496.14,0
2126070,20:34:34,20:34:34,10459,17,,,,3862.09,0
2126070,20:35:32,20:35:32,10782,18,,,,4310.25,0
2126070,20:36:00,20:36:00,839,19,,,,4468.7,
2126070,20:36:29,20:36:29,840,20,,,,4650.92,0
2126070,20:37:26,20:37:26,841,21,,,,5079.13,0
2126070,20:38:03,20:38:03,842,22,,,,5353.8,0
2126070,20:39:00,20:39:00,843,23,,,,5750.53,0
2126070,20:39:26,20:39:26,844,24,,,,5921.18,0
2126070,20:40:14,20:40:14,845,25,,,,6218.19,0
2126070,20:41:00,20:41:00,846,26,,,,6500.82,0
2126070,20:41:47,20:41:47,847,27,,,,6840.95,0
2126070,20:42:38,20:42:38,848,28,,,,7191.9,0
2126070,20:43:08,20:43:08,5001,29,,,,7364.61,0
2126070,20:43:50,20:43:50,5002,30,,,,7530.47,0
2126070,20:44:29,20:44:29,5003,31,,,,7746.48,0
2126070,20:45:10,20:45:10,5004,32,,,,7973.31,0
2126070,20:46:12,20:46:12,5005,33,,,,8270.35,0
2126070,20:46:55,20:46:55,852,34,,,,8462.23,0
2126070,20:48:00,20:48:00,10732,35,,,,9029.53,
2126070,20:49:09,20:49:09,920,36,,,,9643.6,0
2126070,20:49:43,20:49:43,922,37,,,,9899.32,0
2126070,20:50:29,20:50:29,341,38,,,,10272.92,0
2126070,20:51:32,20:51:32,342,39,,,,10764.71,0
2126070,20:52:00,20:52:00,196,40,,,,10949.05,
2126070,20:54:45,20:54:45,197,41,,,,11583.16,0
2126070,20:58:00,20:58:00,10015,42,,1,,12393.65,
2126100,20:23:00,20:23:00,464,1,,,1,0,
2126100,20:24:08,20:24:08,465,2,,,,350.96,0
2126100,20:24:42,20:24:42,466,3,,,,531.25,0
2126100,20:25:20,20:25:20,966,4,,,,735.65,0
2126100,20:25:44,20:25:44,967,5,,,,865.82,0
2126100,20:26:07,20:26:07,968,6,,,,991.87,0
2126100,20:26:44,20:26:44,969,7,,,,1161.72,0
2126100,20:27:28,20:27:28,970,8,,,,1351.98,0
2126100,20:28:02,20:28:02,971,9,,,,1466.95,0
2126100,20:28:41,20:28:41,972,10,,,,1695.15,0
2126100,20:29:34,20:29:34,828,11,,,,2038.77,0
2126100,20:30:15,20:30:15,829,12,,,,2230.45,0
2126100,20:31:00,20:31:00,830,13,,,,2552.79,
2126100,20:31:58,20:31:58,831,14,,,,2867.15,0
2126100,20:32:54,20:32:54,1824,15,,,,3176.67,0
2126100,20:33:39,20:33:39,1825,16,,,,3496.14,0
2126100,20:34:34,20:34:34,10459,17,,,,3862.09,0
2126100,20:35:32,20:35:32,10782,18,,,,4310.25,0
2126100,20:36:00,20:36:00,839,19,,,,4468.7,
2126100,20:36:29,20:36:29,840,20,,,,4650.92,0
2126100,20:37:26,20:37:26,841,21,,,,5079.13,0
2126100,20:38:03,20:38:03,842,22,,,,5353.8,0
2126100,20:39:00,20:39:00,843,23,,,,5750.53,0
2126100,20:39:26,20:39:26,844,24,,,,5921.18,0
2126100,20:40:14,20:40:14,845,25,,,,6218.19,0
2126100,20:41:00,20:41:00,846,26,,,,6500.82,0
2126100,20:41:47,20:41:47,847,27,,,,6840.95,0
2126100,20:42:38,20:42:38,848,28,,,,7191.9,0
2126100,20:43:08,20:43:08,5001,29,,,,7364.61,0
2126100,20:43:50,20:43:50,5002,30,,,,7530.47,0
2126100,20:44:29,20:44:29,5003,31,,,,7746.48,0
2126100,20:45:10,20:45:10,5004,32,,,,7973.31,0
2126100,20:46:12,20:46:12,5005,33,,,,8270.35,0
2126100,20:46:55,20:46:55,852,34,,,,8462.23,0
2126100,20:48:00,20:48:00,10732,35,,,,9029.53,
2126100,20:49:09,20:49:09,920,36,,,,9643.6,0
2126100,20:49:43,20:49:43,922,37,,,,9899.32,0
2126100,20:50:29,20:50:29,341,38,,,,10272.92,0
2126100,20:51:32,20:51:32,342,39,,,,10764.71,0
2126100,20:52:00,20:52:00,196,40,,,,10949.05,
2126100,20:54:45,20:54:45,197,41,,,,11583.16,0
2126100,20:58:00,20:58:00,10015,42,,1,,12393.65,
2329070,15:54:00,15:54:00,464,1,,,1,0,
2329070,15:55:08,15:55:08,465,2,,,,350.96,0
2329070,15:55:42,15:55:42,466,3,,,,531.25,0
2329070,15:56:20,15:56:20,966,4,,,,735.65,0
2329070,15:56:44,15:56:44,967,5,,,,865.82,0
2329070,15:57:07,15:57:07,968,6,,,,991.87,0
2329070,15:57:44,15:57:44,969,7,,,,1161.72,0
2329070,15:58:28,15:58:28,970,8,,,,1351.98,0
2329070,15:59:02,15:59:02,971,9,,,,1466.95,0
2329070,15:59:41,15:59:41,972,10,,,,1695.15,0
2329070,16:00:34,16:00:34,828,11,,,,2038.77,0
2329070,16:01:15,16:01:15,829,12,,,,2230.45,0
2329070,16:02:00,16:02:00,830,13,,,,2552.79,
2329070,16:02:58,16:02:58,831,14,,,,2867.15,0
2329070,16:03:54,16:03:54,1824,15,,,,3176.67,0
2329070,16:04:39,16:04:39,1825,16,,,,3496.14,0
2329070,16:05:34,16:05:34,10459,17,,,,3862.09,0
2329070,16:06:32,16:06:32,10782,18,,,,4310.25,0
2329070,16:07:00,16:07:00,839,19,,,,4468.7,
2329070,16:07:29,16:07:29,840,20,,,,4650.92,0
2329070,16:08:26,16:08:26,841,21,,,,5079.13,0
2329070,16:09:03,16:09:03,842,22,,,,5353.8,0
2329070,16:10:00,16:10:00,843,23,,,,5750.53,0
2329070,16:10:26,16:10:26,844,24,,,,5921.18,0
2329070,16:11:14,16:11:14,845,25,,,,6218.19,0
2329070,16:12:00,16:12:00,846,26,,,,6500.82,0
2329070,16:12:47,16:12:47,847,27,,,,6840.95,0
2329070,16:13:38,16:13:38,848,28,,,,7191.9,0
2329070,16:14:08,16:14:08,5001,29,,,,7364.61,0
2329070,16:14:50,16:14:50,5002,30,,,,7530.47,0
2329070,16:15:29,16:15:29,5003,31,,,,7746.48,0
2329070,16:16:10,16:16:10,5004,32,,,,7973.31,0
2329070,16:17:12,16:17:12,5005,33,,,,8270.35,0
2329070,16:17:55,16:17:55,852,34,,,,8462.23,0
2329070,16:19:00,16:19:00,10732,35,,,,9029.53,
2329070,16:20:09,16:20:09,920,36,,,,9643.6,0
2329070,16:20:43,16:20:43,922,37,,,,9899.32,0
2329070,16:21:29,16:21:29,341,38,,,,10272.92,0
2329070,16:22:32,16:22:32,342,39,,,,10764.71,0
2329070,16:23:00,16:23:00,196,40,,,,10949.05,
2329070,16:26:13,16:26:13,197,41,,,,11583.16,0
2329070,16:30:00,16:30:00,10015,42,,1,,12393.65,
2329100,15:54:00,15:54:00,464,1,,,1,0,
2329100,15:55:08,15:55:08,465,2,,,,350.96,0
2329100,15:55:42,15:55:42,466,3,,,,531.25,0
2329100,15:56:20,15:56:20,966,4,,,,735.65,0
2329100,15:56:44,15:56:44,967,5,,,,865.82,0
2329100,15:57:07,15:57:07,968,6,,,,991.87,0
2329100,15:57:44,15:57:44,969,7,,,,1161.72,0
2329100,15:58:28,15:58:28,970,8,,,,1351.98,0
2329100,15:59:02,15:59:02,971,9,,,,1466.95,0
2329100,15:59:41,15:59:41,972,10,,,,1695.15,0
2329100,16:00:34,16:00:34,828,11,,,,2038.77,0
2329100,16:01:15,16:01:15,829,12,,,,2230.45,0
2329100,16:02:00,16:02:00,830,13,,,,2552.79,
2329100,16:02:58,16:02:58,831,14,,,,2867.15,0
2329100,16:03:54,16:03:54,1824,15,,,,3176.67,0
2329100,16:04:39,16:04:39,1825,16,,,,3496.14,0
2329100,16:05:34,16:05:34,10459,17,,,,3862.09,0
2329100,16:06:32,16:06:32,10782,18,,,,4310.25,0
2329100,16:07:00,16:07:00,839,19,,,,4468.7,
2329100,16:07:29,16:07:29,840,20,,,,4650.92,0
2329100,16:08:26,16:08:26,841,21,,,,5079.13,0
2329100,16:09:03,16:09:03,842,22,,,,5353.8,0
2329100,16:10:00,16:10:00,843,23,,,,5750.53,0
2329100,16:10:26,16:10:26,844,24,,,,5921.18,0
2329100,16:11:14,16:11:14,845,25,,,,6218.19,0
2329100,16:12:00,16:12:00,846,26,,,,6500.82,0
2329100,16:12:47,16:12:47,847,27,,,,6840.95,0
2329100,16:13:38,16:13:38,848,28,,,,7191.9,0
2329100,16:14:08,16:14:08,5001,29,,,,7364.61,0
2329100,16:14:50,16:14:50,5002,30,,,,7530.47,0
2329100,16:15:29,16:15:29,5003,31,,,,7746.48,0
2329100,16:16:10,16:16:10,5004,32,,,,7973.31,0
2329100,16:17:12,16:17:12,5005,33,,,,8270.35,0
2329100,16:17:55,16:17:55,852,34,,,,8462.23,0
2329100,16:19:00,16:19:00,10732,35,,,,9029.53,
2329100,16:20:09,16:20:09,920,36,,,,9643.6,0
2329100,16:20:43,16:20:43,922,37,,,,9899.32,0
2329100,16:21:29,16:21:29,341,38,,,,10272.92,0
2329100,16:22:32,16:22:32,342,39,,,,10764.71,0
2329100,16:23:00,16:23:00,196,40,,,,10949.05,
2329100,16:26:13,16:26:13,197,41,,,,11583.16,0
2329100,16:30:00,16:30:00,10015,42,,1,,12393.65,
2398020,24:25:00,24:25:00,464,1,,,1,0,
2398020,24:25:59,24:25:59,465,2,,,,350.96,0
2398020,24:26:29,24:26:29,466,3,,,,531.25,0
2398020,24:27:03,24:27:03,966,4,,,,735.65,0
2398020,24:27:23,24:27:23,967,5,,,,865.82,0
2398020,24:27:44,24:27:44,968,6,,,,991.87,0
2398020,24:28:16,24:28:16,969,7,,,,1161.72,0
2398020,24:28:55,24:28:55,970,8,,,,1351.98,0
2398020,24:29:25,24:29:25,971,9,,,,1466.95,0
2398020,24:29:58,24:29:58,972,10,,,,1695.15,0
2398020,24:30:45,24:30:45,828,11,,,,2038.77,0
2398020,24:31:20,24:31:20,829,12,,,,2230.45,0
2398020,24:32:00,24:32:00,830,13,,,,2552.79,
2398020,24:32:46,24:32:46,831,14,,,,2867.15,0
2398020,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398020,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398020,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398020,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398020,24:36:00,24:36:00,839,19,,,,4468.7,
2398020,24:36:22,24:36:22,840,20,,,,4650.92,0
2398020,24:37:05,24:37:05,841,21,,,,5079.13,0
2398020,24:37:32,24:37:32,842,22,,,,5353.8,0
2398020,24:38:15,24:38:15,843,23,,,,5750.53,0
2398020,24:38:35,24:38:35,844,24,,,,5921.18,0
2398020,24:39:11,24:39:11,845,25,,,,6218.19,0
2398020,24:39:45,24:39:45,846,26,,,,6500.82,0
2398020,24:40:20,24:40:20,847,27,,,,6840.95,0
2398020,24:40:59,24:40:59,848,28,,,,7191.9,0
2398020,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398020,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398020,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398020,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398020,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398020,24:44:11,24:44:11,852,34,,,,8462.23,0
2398020,24:45:00,24:45:00,10732,35,,,,9029.53,
2398020,24:46:09,24:46:09,920,36,,,,9643.6,0
2398020,24:46:43,24:46:43,922,37,,,,9899.32,0
2398020,24:47:29,24:47:29,341,38,,,,10272.92,0
2398020,24:48:32,24:48:32,342,39,,,,10764.71,0
2398020,24:49:00,24:49:00,196,40,,,,10949.05,
2398020,24:50:50,24:50:50,197,41,,,,11583.16,0
2398020,24:53:00,24:53:00,10015,42,,1,,12393.65,
2398030,24:25:00,24:25:00,464,1,,,1,0,
2398030,24:25:59,24:25:59,465,2,,,,350.96,0
2398030,24:26:29,24:26:29,466,3,,,,531.25,0
2398030,24:27:03,24:27:03,966,4,,,,735.65,0
2398030,24:27:23,24:27:23,967,5,,,,865.82,0
2398030,24:27:44,24:27:44,968,6,,,,991.87,0
2398030,24:28:16,24:28:16,969,7,,,,1161.72,0
2398030,24:28:55,24:28:55,970,8,,,,1351.98,0
2398030,24:29:25,24:29:25,971,9,,,,1466.95,0
2398030,24:29:58,24:29:58,972,10,,,,1695.15,0
2398030,24:30:45,24:30:45,828,11,,,,2038.77,0
2398030,24:31:20,24:31:20,829,12,,,,2230.45,0
2398030,24:32:00,24:32:00,830,13,,,,2552.79,
2398030,24:32:46,24:32:46,831,14,,,,2867.15,0
2398030,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398030,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398030,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398030,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398030,24:36:00,24:36:00,839,19,,,,4468.7,
2398030,24:36:22,24:36:22,840,20,,,,4650.92,0
2398030,24:37:05,24:37:05,841,21,,,,5079.13,0
2398030,24:37:32,24:37:32,842,22,,,,5353.8,0
2398030,24:38:15,24:38:15,843,23,,,,5750.53,0
2398030,24:38:35,24:38:35,844,24,,,,5921.18,0
2398030,24:39:11,24:39:11,845,25,,,,6218.19,0
2398030,24:39:45,24:39:45,846,26,,,,6500.82,0
2398030,24:40:20,24:40:20,847,27,,,,6840.95,0
2398030,24:40:59,24:40:59,848,28,,,,7191.9,0
2398030,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398030,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398030,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398030,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398030,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398030,24:44:11,24:44:11,852,34,,,,8462.23,0
2398030,24:45:00,24:45:00,10732,35,,,,9029.53,
2398030,24:46:09,24:46:09,920,36,,,,9643.6,0
2398030,24:46:43,24:46:43,922,37,,,,9899.32,0
2398030,24:47:29,24:47:29,341,38,,,,10272.92,0
2398030,24:48:32,24:48:32,342,39,,,,10764.71,0
2398030,24:49:00,24:49:00,196,40,,,,10949.05,
2398030,24:50:50,24:50:50,197,41,,,,11583.16,0
2398030,24:53:00,24:53:00,10015,42,,1,,12393.65,
2398040,24:25:00,24:25:00,464,1,,,1,0,
2398040,24:25:59,24:25:59,465,2,,,,350.96,0
2398040,24:26:29,24:26:29,466,3,,,,531.25,0
2398040,24:27:03,24:27:03,966,4,,,,735.65,0
2398040,24:27:23,24:27:23,967,5,,,,865.82,0
2398040,24:27:44,24:27:44,968,6,,,,991.87,0
2398040,24:28:16,24:28:16,969,7,,,,1161.72,0
2398040,24:28:55,24:28:55,970,8,,,,1351.98,0
2398040,24:29:25,24:29:25,971,9,,,,1466.95,0
2398040,24:29:58,24:29:58,972,10,,,,1695.15,0
2398040,24:30:45,24:30:45,828,11,,,,2038.77,0
2398040,24:31:20,24:31:20,829,12,,,,2230.45,0
2398040,24:32:00,24:32:00,830,13,,,,2552.79,
2398040,24:32:46,24:32:46,831,14,,,,2867.15,0
2398040,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398040,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398040,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398040,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398040,24:36:00,24:36:00,839,19,,,,4468.7,
2398040,24:36:22,24:36:22,840,20,,,,4650.92,0
2398040,24:37:05,24:37:05,841,21,,,,5079.13,0
2398040,24:37:32,24:37:32,842,22,,,,5353.8,0
2398040,24:38:15,24:38:15,843,23,,,,5750.53,0
2398040,24:38:35,24:38:35,844,24,,,,5921.18,0
2398040,24:39:11,24:39:11,845,25,,,,6218.19,0
2398040,24:39:45,24:39:45,846,26,,,,6500.82,0
2398040,24:40:20,24:40:20,847,27,,,,6840.95,0
2398040,24:40:59,24:40:59,848,28,,,,7191.9,0
2398040,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398040,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398040,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398040,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398040,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398040,24:44:11,24:44:11,852,34,,,,8462.23,0
2398040,24:45:00,24:45:00,10732,35,,,,9029.53,
2398040,24:46:09,24:46:09,920,36,,,,9643.6,0
2398040,24:46:43,24:46:43,922,37,,,,9899.32,0
2398040,24:47:29,24:47:29,341,38,,,,10272.92,0
2398040,24:48:32,24:48:32,342,39,,,,10764.71,0
2398040,24:49:00,24:49:00,196,40,,,,10949.05,
2398040,24:50:50,24:50:50,197,41,,,,11583.16,0
2398040,24:53:00,24:53:00,10015,42,,1,,12393.65,
2398050,24:25:00,24:25:00,464,1,,,1,0,
2398050,24:25:59,24:25:59,465,2,,,,350.96,0
2398050,24:26:29,24:26:29,466,3,,,,531.25,0
2398050,24:27:03,24:27:03,966,4,,,,735.65,0
2398050,24:27:23,24:27:23,967,5,,,,865.82,0
2398050,24:27:44,24:27:44,968,6,,,,991.87,0
2398050,24:28:16,24:28:16,969,7,,,,1161.72,0
2398050,24:28:55,24:28:55,970,8,,,,1351.98,0
2398050,24:29:25,24:29:25,971,9,,,,1466.95,0
2398050,24:29:58,24:29:58,972,10,,,,1695.15,0
2398050,24:30:45,24:30:45,828,11,,,,2038.77,0
2398050,24:31:20,24:31:20,829,12,,,,2230.45,0
2398050,24:32:00,24:32:00,830,13,,,,2552.79,
2398050,24:32:46,24:32:46,831,14,,,,2867.15,0
2398050,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398050,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398050,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398050,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398050,24:36:00,24:36:00,839,19,,,,4468.7,
2398050,24:36:22,24:36:22,840,20,,,,4650.92,0
2398050,24:37:05,24:37:05,841,21,,,,5079.13,0
2398050,24:37:32,24:37:32,842,22,,,,5353.8,0
2398050,24:38:15,24:38:15,843,23,,,,5750.53,0
2398050,24:38:35,24:38:35,844,24,,,,5921.18,0
2398050,24:39:11,24:39:11,845,25,,,,6218.19,0
2398050,24:39:45,24:39:45,846,26,,,,6500.82,0
2398050,24:40:20,24:40:20,847,27,,,,6840.95,0
2398050,24:40:59,24:40:59,848,28,,,,7191.9,0
2398050,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398050,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398050,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398050,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398050,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398050,24:44:11,24:44:11,852,34,,,,8462.23,0
2398050,24:45:00,24:45:00,10732,35,,,,9029.53,
2398050,24:46:09,24:46:09,920,36,,,,9643.6,0
2398050,24:46:43,24:46:43,922,37,,,,9899.32,0
2398050,24:47:29,24:47:29,341,38,,,,10272.92,0
2398050,24:48:32,24:48:32,342,39,,,,10764.71,0
2398050,24:49:00,24:49:00,196,40,,,,10949.05,
2398050,24:50:50,24:50:50,197,41,,,,11583.16,0
2398050,24:53:00,24:53:00,10015,42,,1,,12393.65,
2398060,24:25:00,24:25:00,464,1,,,1,0,
2398060,24:25:59,24:25:59,465,2,,,,350.96,0
2398060,24:26:29,24:26:29,466,3,,,,531.25,0
2398060,24:27:03,24:27:03,966,4,,,,735.65,0
2398060,24:27:23,24:27:23,967,5,,,,865.82,0
2398060,24:27:44,24:27:44,968,6,,,,991.87,0
2398060,24:28:16,24:28:16,969,7,,,,1161.72,0
2398060,24:28:55,24:28:55,970,8,,,,1351.98,0
2398060,24:29:25,24:29:25,971,9,,,,1466.95,0
2398060,24:29:58,24:29:58,972,10,,,,1695.15,0
2398060,24:30:45,24:30:45,828,11,,,,2038.77,0
2398060,24:31:20,24:31:20,829,12,,,,2230.45,0
2398060,24:32:00,24:32:00,830,13,,,,2552.79,
2398060,24:32:46,24:32:46,831,14,,,,2867.15,0
2398060,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398060,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398060,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398060,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398060,24:36:00,24:36:00,839,19,,,,4468.7,
2398060,24:36:22,24:36:22,840,20,,,,4650.92,0
2398060,24:37:05,24:37:05,841,21,,,,5079.13,0
2398060,24:37:32,24:37:32,842,22,,,,5353.8,0
2398060,24:38:15,24:38:15,843,23,,,,5750.53,0
2398060,24:38:35,24:38:35,844,24,,,,5921.18,0
2398060,24:39:11,24:39:11,845,25,,,,6218.19,0
2398060,24:39:45,24:39:45,846,26,,,,6500.82,0
2398060,24:40:20,24:40:20,847,27,,,,6840.95,0
2398060,24:40:59,24:40:59,848,28,,,,7191.9,0
2398060,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398060,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398060,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398060,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398060,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398060,24:44:11,24:44:11,852,34,,,,8462.23,0
2398060,24:45:00,24:45:00,10732,35,,,,9029.53,
2398060,24:46:09,24:46:09,920,36,,,,9643.6,0
2398060,24:46:43,24:46:43,922,37,,,,9899.32,0
2398060,24:47:29,24:47:29,341,38,,,,10272.92,0
2398060,24:48:32,24:48:32,342,39,,,,10764.71,0
2398060,24:49:00,24:49:00,196,40,,,,10949.05,
2398060,24:50:50,24:50:50,197,41,,,,11583.16,0
2398060,24:53:00,24:53:00,10015,42,,1,,12393.65,
2398090,24:25:00,24:25:00,464,1,,,1,0,
2398090,24:25:59,24:25:59,465,2,,,,350.96,0
2398090,24:26:29,24:26:29,466,3,,,,531.25,0
2398090,24:27:03,24:27:03,966,4,,,,735.65,0
2398090,24:27:23,24:27:23,967,5,,,,865.82,0
2398090,24:27:44,24:27:44,968,6,,,,991.87,0
2398090,24:28:16,24:28:16,969,7,,,,1161.72,0
2398090,24:28:55,24:28:55,970,8,,,,1351.98,0
2398090,24:29:25,24:29:25,971,9,,,,1466.95,0
2398090,24:29:58,24:29:58,972,10,,,,1695.15,0
2398090,24:30:45,24:30:45,828,11,,,,2038.77,0
2398090,24:31:20,24:31:20,829,12,,,,2230.45,0
2398090,24:32:00,24:32:00,830,13,,,,2552.79,
2398090,24:32:46,24:32:46,831,14,,,,2867.15,0
2398090,24:33:31,24:33:31,1824,15,,,,3176.67,0
2398090,24:34:07,24:34:07,1825,16,,,,3496.14,0
2398090,24:34:51,24:34:51,10459,17,,,,3862.09,0
2398090,24:35:38,24:35:38,10782,18,,,,4310.25,0
2398090,24:36:00,24:36:00,839,19,,,,4468.7,
2398090,24:36:22,24:36:22,840,20,,,,4650.92,0
2398090,24:37:05,24:37:05,841,21,,,,5079.13,0
2398090,24:37:32,24:37:32,842,22,,,,5353.8,0
2398090,24:38:15,24:38:15,843,23,,,,5750.53,0
2398090,24:38:35,24:38:35,844,24,,,,5921.18,0
2398090,24:39:11,24:39:11,845,25,,,,6218.19,0
2398090,24:39:45,24:39:45,846,26,,,,6500.82,0
2398090,24:40:20,24:40:20,847,27,,,,6840.95,0
2398090,24:40:59,24:40:59,848,28,,,,7191.9,0
2398090,24:41:21,24:41:21,5001,29,,,,7364.61,0
2398090,24:41:53,24:41:53,5002,30,,,,7530.47,0
2398090,24:42:22,24:42:22,5003,31,,,,7746.48,0
2398090,24:42:52,24:42:52,5004,32,,,,7973.31,0
2398090,24:43:39,24:43:39,5005,33,,,,8270.35,0
2398090,24:44:11,24:44:11,852,34,,,,8462.23,0
2398090,24:45:00,24:45:00,10732,35,,,,9029.53,
2398090,24:46:09,24:46:09,920,36,,,,9643.6,0
2398090,24:46:43,24:46:43,922,37,,,,9899.32,0
2398090,24:47:29,24:47:29,341,38,,,,10272.92,0
2398090,24:48:32,24:48:32,342,39,,,,10764.71,0
2398090,24:49:00,24:49:00,196,40,,,,10949.05,
2398090,24:50:50,24:50:50,197,41,,,,11583.16,0
2398090,24:53:00,24:53:00,10015,42,,1,,12393.65,
2428020,17:23:00,17:23:00,464,1,,,1,0,
2428020,17:24:42,17:24:42,465,2,,,,350.96,0
2428020,17:25:33,17:25:33,466,3,,,,531.25,0
2428020,17:26:31,17:26:31,966,4,,,,735.65,0
2428020,17:27:06,17:27:06,967,5,,,,865.82,0
2428020,17:27:41,17:27:41,968,6,,,,991.87,0
2428020,17:28:36,17:28:36,969,7,,,,1161.72,0
2428020,17:29:43,17:29:43,970,8,,,,1351.98,0
2428020,17:30:34,17:30:34,971,9,,,,1466.95,0
2428020,17:31:32,17:31:32,972,10,,,,1695.15,0
2428020,17:32:52,17:32:52,828,11,,,,2038.77,0
2428020,17:33:52,17:33:52,829,12,,,,2230.45,0
2428020,17:35:00,17:35:00,830,13,,,,2552.79,
2428020,17:36:10,17:36:10,831,14,,,,2867.15,0
2428020,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428020,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428020,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428020,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428020,17:41:00,17:41:00,839,19,,,,4468.7,
2428020,17:41:29,17:41:29,840,20,,,,4650.92,0
2428020,17:42:26,17:42:26,841,21,,,,5079.13,0
2428020,17:43:03,17:43:03,842,22,,,,5353.8,0
2428020,17:44:00,17:44:00,843,23,,,,5750.53,0
2428020,17:44:26,17:44:26,844,24,,,,5921.18,0
2428020,17:45:14,17:45:14,845,25,,,,6218.19,0
2428020,17:46:00,17:46:00,846,26,,,,6500.82,0
2428020,17:46:47,17:46:47,847,27,,,,6840.95,0
2428020,17:47:38,17:47:38,848,28,,,,7191.9,0
2428020,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428020,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428020,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428020,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428020,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428020,17:51:55,17:51:55,852,34,,,,8462.23,0
2428020,17:53:00,17:53:00,10732,35,,,,9029.53,
2428020,17:54:27,17:54:27,920,36,,,,9643.6,0
2428020,17:55:09,17:55:09,922,37,,,,9899.32,0
2428020,17:56:06,17:56:06,341,38,,,,10272.92,0
2428020,17:57:26,17:57:26,342,39,,,,10764.71,0
2428020,17:58:00,17:58:00,196,40,,,,10949.05,
2428020,18:03:04,18:03:04,197,41,,,,11583.16,0
2428020,18:09:00,18:09:00,10015,42,,1,,12393.65,
2428030,17:23:00,17:23:00,464,1,,,1,0,
2428030,17:24:42,17:24:42,465,2,,,,350.96,0
2428030,17:25:33,17:25:33,466,3,,,,531.25,0
2428030,17:26:31,17:26:31,966,4,,,,735.65,0
2428030,17:27:06,17:27:06,967,5,,,,865.82,0
2428030,17:27:41,17:27:41,968,6,,,,991.87,0
2428030,17:28:36,17:28:36,969,7,,,,1161.72,0
2428030,17:29:43,17:29:43,970,8,,,,1351.98,0
2428030,17:30:34,17:30:34,971,9,,,,1466.95,0
2428030,17:31:32,17:31:32,972,10,,,,1695.15,0
2428030,17:32:52,17:32:52,828,11,,,,2038.77,0
2428030,17:33:52,17:33:52,829,12,,,,2230.45,0
2428030,17:35:00,17:35:00,830,13,,,,2552.79,
2428030,17:36:10,17:36:10,831,14,,,,2867.15,0
2428030,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428030,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428030,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428030,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428030,17:41:00,17:41:00,839,19,,,,4468.7,
2428030,17:41:29,17:41:29,840,20,,,,4650.92,0
2428030,17:42:26,17:42:26,841,21,,,,5079.13,0
2428030,17:43:03,17:43:03,842,22,,,,5353.8,0
2428030,17:44:00,17:44:00,843,23,,,,5750.53,0
2428030,17:44:26,17:44:26,844,24,,,,5921.18,0
2428030,17:45:14,17:45:14,845,25,,,,6218.19,0
2428030,17:46:00,17:46:00,846,26,,,,6500.82,0
2428030,17:46:47,17:46:47,847,27,,,,6840.95,0
2428030,17:47:38,17:47:38,848,28,,,,7191.9,0
2428030,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428030,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428030,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428030,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428030,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428030,17:51:55,17:51:55,852,34,,,,8462.23,0
2428030,17:53:00,17:53:00,10732,35,,,,9029.53,
2428030,17:54:27,17:54:27,920,36,,,,9643.6,0
2428030,17:55:09,17:55:09,922,37,,,,9899.32,0
2428030,17:56:06,17:56:06,341,38,,,,10272.92,0
2428030,17:57:26,17:57:26,342,39,,,,10764.71,0
2428030,17:58:00,17:58:00,196,40,,,,10949.05,
2428030,18:03:04,18:03:04,197,41,,,,11583.16,0
2428030,18:09:00,18:09:00,10015,42,,1,,12393.65,
2428040,17:23:00,17:23:00,464,1,,,1,0,
2428040,17:24:42,17:24:42,465,2,,,,350.96,0
2428040,17:25:33,17:25:33,466,3,,,,531.25,0
2428040,17:26:31,17:26:31,966,4,,,,735.65,0
2428040,17:27:06,17:27:06,967,5,,,,865.82,0
2428040,17:27:41,17:27:41,968,6,,,,991.87,0
2428040,17:28:36,17:28:36,969,7,,,,1161.72,0
2428040,17:29:43,17:29:43,970,8,,,,1351.98,0
2428040,17:30:34,17:30:34,971,9,,,,1466.95,0
2428040,17:31:32,17:31:32,972,10,,,,1695.15,0
2428040,17:32:52,17:32:52,828,11,,,,2038.77,0
2428040,17:33:52,17:33:52,829,12,,,,2230.45,0
2428040,17:35:00,17:35:00,830,13,,,,2552.79,
2428040,17:36:10,17:36:10,831,14,,,,2867.15,0
2428040,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428040,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428040,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428040,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428040,17:41:00,17:41:00,839,19,,,,4468.7,
2428040,17:41:29,17:41:29,840,20,,,,4650.92,0
2428040,17:42:26,17:42:26,841,21,,,,5079.13,0
2428040,17:43:03,17:43:03,842,22,,,,5353.8,0
2428040,17:44:00,17:44:00,843,23,,,,5750.53,0
2428040,17:44:26,17:44:26,844,24,,,,5921.18,0
2428040,17:45:14,17:45:14,845,25,,,,6218.19,0
2428040,17:46:00,17:46:00,846,26,,,,6500.82,0
2428040,17:46:47,17:46:47,847,27,,,,6840.95,0
2428040,17:47:38,17:47:38,848,28,,,,7191.9,0
2428040,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428040,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428040,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428040,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428040,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428040,17:51:55,17:51:55,852,34,,,,8462.23,0
2428040,17:53:00,17:53:00,10732,35,,,,9029.53,
2428040,17:54:27,17:54:27,920,36,,,,9643.6,0
2428040,17:55:09,17:55:09,922,37,,,,9899.32,0
2428040,17:56:06,17:56:06,341,38,,,,10272.92,0
2428040,17:57:26,17:57:26,342,39,,,,10764.71,0
2428040,17:58:00,17:58:00,196,40,,,,10949.05,
2428040,18:03:04,18:03:04,197,41,,,,11583.16,0
2428040,18:09:00,18:09:00,10015,42,,1,,12393.65,
2428050,17:23:00,17:23:00,464,1,,,1,0,
2428050,17:24:42,17:24:42,465,2,,,,350.96,0
2428050,17:25:33,17:25:33,466,3,,,,531.25,0
2428050,17:26:31,17:26:31,966,4,,,,735.65,0
2428050,17:27:06,17:27:06,967,5,,,,865.82,0
2428050,17:27:41,17:27:41,968,6,,,,991.87,0
2428050,17:28:36,17:28:36,969,7,,,,1161.72,0
2428050,17:29:43,17:29:43,970,8,,,,1351.98,0
2428050,17:30:34,17:30:34,971,9,,,,1466.95,0
2428050,17:31:32,17:31:32,972,10,,,,1695.15,0
2428050,17:32:52,17:32:52,828,11,,,,2038.77,0
2428050,17:33:52,17:33:52,829,12,,,,2230.45,0
2428050,17:35:00,17:35:00,830,13,,,,2552.79,
2428050,17:36:10,17:36:10,831,14,,,,2867.15,0
2428050,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428050,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428050,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428050,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428050,17:41:00,17:41:00,839,19,,,,4468.7,
2428050,17:41:29,17:41:29,840,20,,,,4650.92,0
2428050,17:42:26,17:42:26,841,21,,,,5079.13,0
2428050,17:43:03,17:43:03,842,22,,,,5353.8,0
2428050,17:44:00,17:44:00,843,23,,,,5750.53,0
2428050,17:44:26,17:44:26,844,24,,,,5921.18,0
2428050,17:45:14,17:45:14,845,25,,,,6218.19,0
2428050,17:46:00,17:46:00,846,26,,,,6500.82,0
2428050,17:46:47,17:46:47,847,27,,,,6840.95,0
2428050,17:47:38,17:47:38,848,28,,,,7191.9,0
2428050,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428050,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428050,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428050,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428050,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428050,17:51:55,17:51:55,852,34,,,,8462.23,0
2428050,17:53:00,17:53:00,10732,35,,,,9029.53,
2428050,17:54:27,17:54:27,920,36,,,,9643.6,0
2428050,17:55:09,17:55:09,922,37,,,,9899.32,0
2428050,17:56:06,17:56:06,341,38,,,,10272.92,0
2428050,17:57:26,17:57:26,342,39,,,,10764.71,0
2428050,17:58:00,17:58:00,196,40,,,,10949.05,
2428050,18:03:04,18:03:04,197,41,,,,11583.16,0
2428050,18:09:00,18:09:00,10015,42,,1,,12393.65,
2428060,17:23:00,17:23:00,464,1,,,1,0,
2428060,17:24:42,17:24:42,465,2,,,,350.96,0
2428060,17:25:33,17:25:33,466,3,,,,531.25,0
2428060,17:26:31,17:26:31,966,4,,,,735.65,0
2428060,17:27:06,17:27:06,967,5,,,,865.82,0
2428060,17:27:41,17:27:41,968,6,,,,991.87,0
2428060,17:28:36,17:28:36,969,7,,,,1161.72,0
2428060,17:29:43,17:29:43,970,8,,,,1351.98,0
2428060,17:30:34,17:30:34,971,9,,,,1466.95,0
2428060,17:31:32,17:31:32,972,10,,,,1695.15,0
2428060,17:32:52,17:32:52,828,11,,,,2038.77,0
2428060,17:33:52,17:33:52,829,12,,,,2230.45,0
2428060,17:35:00,17:35:00,830,13,,,,2552.79,
2428060,17:36:10,17:36:10,831,14,,,,2867.15,0
2428060,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428060,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428060,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428060,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428060,17:41:00,17:41:00,839,19,,,,4468.7,
2428060,17:41:29,17:41:29,840,20,,,,4650.92,0
2428060,17:42:26,17:42:26,841,21,,,,5079.13,0
2428060,17:43:03,17:43:03,842,22,,,,5353.8,0
2428060,17:44:00,17:44:00,843,23,,,,5750.53,0
2428060,17:44:26,17:44:26,844,24,,,,5921.18,0
2428060,17:45:14,17:45:14,845,25,,,,6218.19,0
2428060,17:46:00,17:46:00,846,26,,,,6500.82,0
2428060,17:46:47,17:46:47,847,27,,,,6840.95,0
2428060,17:47:38,17:47:38,848,28,,,,7191.9,0
2428060,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428060,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428060,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428060,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428060,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428060,17:51:55,17:51:55,852,34,,,,8462.23,0
2428060,17:53:00,17:53:00,10732,35,,,,9029.53,
2428060,17:54:27,17:54:27,920,36,,,,9643.6,0
2428060,17:55:09,17:55:09,922,37,,,,9899.32,0
2428060,17:56:06,17:56:06,341,38,,,,10272.92,0
2428060,17:57:26,17:57:26,342,39,,,,10764.71,0
2428060,17:58:00,17:58:00,196,40,,,,10949.05,
2428060,18:03:04,18:03:04,197,41,,,,11583.16,0
2428060,18:09:00,18:09:00,10015,42,,1,,12393.65,
2428090,17:23:00,17:23:00,464,1,,,1,0,
2428090,17:24:42,17:24:42,465,2,,,,350.96,0
2428090,17:25:33,17:25:33,466,3,,,,531.25,0
2428090,17:26:31,17:26:31,966,4,,,,735.65,0
2428090,17:27:06,17:27:06,967,5,,,,865.82,0
2428090,17:27:41,17:27:41,968,6,,,,991.87,0
2428090,17:28:36,17:28:36,969,7,,,,1161.72,0
2428090,17:29:43,17:29:43,970,8,,,,1351.98,0
2428090,17:30:34,17:30:34,971,9,,,,1466.95,0
2428090,17:31:32,17:31:32,972,10,,,,1695.15,0
2428090,17:32:52,17:32:52,828,11,,,,2038.77,0
2428090,17:33:52,17:33:52,829,12,,,,2230.45,0
2428090,17:35:00,17:35:00,830,13,,,,2552.79,
2428090,17:36:10,17:36:10,831,14,,,,2867.15,0
2428090,17:37:17,17:37:17,1824,15,,,,3176.67,0
2428090,17:38:11,17:38:11,1825,16,,,,3496.14,0
2428090,17:39:17,17:39:17,10459,17,,,,3862.09,0
2428090,17:40:27,17:40:27,10782,18,,,,4310.25,0
2428090,17:41:00,17:41:00,839,19,,,,4468.7,
2428090,17:41:29,17:41:29,840,20,,,,4650.92,0
2428090,17:42:26,17:42:26,841,21,,,,5079.13,0
2428090,17:43:03,17:43:03,842,22,,,,5353.8,0
2428090,17:44:00,17:44:00,843,23,,,,5750.53,0
2428090,17:44:26,17:44:26,844,24,,,,5921.18,0
2428090,17:45:14,17:45:14,845,25,,,,6218.19,0
2428090,17:46:00,17:46:00,846,26,,,,6500.82,0
2428090,17:46:47,17:46:47,847,27,,,,6840.95,0
2428090,17:47:38,17:47:38,848,28,,,,7191.9,0
2428090,17:48:08,17:48:08,5001,29,,,,7364.61,0
2428090,17:48:50,17:48:50,5002,30,,,,7530.47,0
2428090,17:49:29,17:49:29,5003,31,,,,7746.48,0
2428090,17:50:10,17:50:10,5004,32,,,,7973.31,0
2428090,17:51:12,17:51:12,5005,33,,,,8270.35,0
2428090,17:51:55,17:51:55,852,34,,,,8462.23,0
2428090,17:53:00,17:53:00,10732,35,,,,9029.53,
2428090,17:54:27,17:54:27,920,36,,,,9643.6,0
2428090,17:55:09,17:55:09,922,37,,,,9899.32,0
2428090,17:56:06,17:56:06,341,38,,,,10272.92,0
2428090,17:57:26,17:57:26,342,39,,,,10764.71,0
2428090,17:58:00,17:58:00,196,40,,,,10949.05,
2428090,18:03:04,18:03:04,197,41,,,,11583.16,0
2428090,18:09:00,18:09:00,10015,42,,1,,12393.65,
2732020,17:53:00,17:53:00,464,1,,,1,0,
2732020,17:54:33,17:54:33,465,2,,,,350.96,0
2732020,17:55:20,17:55:20,466,3,,,,531.25,0
2732020,17:56:13,17:56:13,966,4,,,,735.65,0
2732020,17:56:45,17:56:45,967,5,,,,865.82,0
2732020,17:57:18,17:57:18,968,6,,,,991.87,0
2732020,17:58:08,17:58:08,969,7,,,,1161.72,0
2732020,17:59:09,17:59:09,970,8,,,,1351.98,0
2732020,17:59:56,17:59:56,971,9,,,,1466.95,0
2732020,18:00:49,18:00:49,972,10,,,,1695.15,0
2732020,18:02:02,18:02:02,828,11,,,,2038.77,0
2732020,18:02:58,18:02:58,829,12,,,,2230.45,0
2732020,18:04:00,18:04:00,830,13,,,,2552.79,
2732020,18:04:58,18:04:58,831,14,,,,2867.15,0
2732020,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732020,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732020,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732020,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732020,18:09:00,18:09:00,839,19,,,,4468.7,
2732020,18:09:29,18:09:29,840,20,,,,4650.92,0
2732020,18:10:26,18:10:26,841,21,,,,5079.13,0
2732020,18:11:03,18:11:03,842,22,,,,5353.8,0
2732020,18:12:00,18:12:00,843,23,,,,5750.53,0
2732020,18:12:26,18:12:26,844,24,,,,5921.18,0
2732020,18:13:14,18:13:14,845,25,,,,6218.19,0
2732020,18:14:00,18:14:00,846,26,,,,6500.82,0
2732020,18:14:47,18:14:47,847,27,,,,6840.95,0
2732020,18:15:38,18:15:38,848,28,,,,7191.9,0
2732020,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732020,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732020,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732020,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732020,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732020,18:19:55,18:19:55,852,34,,,,8462.23,0
2732020,18:21:00,18:21:00,10732,35,,,,9029.53,
2732020,18:22:27,18:22:27,920,36,,,,9643.6,0
2732020,18:23:09,18:23:09,922,37,,,,9899.32,0
2732020,18:24:06,18:24:06,341,38,,,,10272.92,0
2732020,18:25:26,18:25:26,342,39,,,,10764.71,0
2732020,18:26:00,18:26:00,196,40,,,,10949.05,
2732020,18:30:08,18:30:08,197,41,,,,11583.16,0
2732020,18:35:00,18:35:00,10015,42,,1,,12393.65,
2732030,17:53:00,17:53:00,464,1,,,1,0,
2732030,17:54:33,17:54:33,465,2,,,,350.96,0
2732030,17:55:20,17:55:20,466,3,,,,531.25,0
2732030,17:56:13,17:56:13,966,4,,,,735.65,0
2732030,17:56:45,17:56:45,967,5,,,,865.82,0
2732030,17:57:18,17:57:18,968,6,,,,991.87,0
2732030,17:58:08,17:58:08,969,7,,,,1161.72,0
2732030,17:59:09,17:59:09,970,8,,,,1351.98,0
2732030,17:59:56,17:59:56,971,9,,,,1466.95,0
2732030,18:00:49,18:00:49,972,10,,,,1695.15,0
2732030,18:02:02,18:02:02,828,11,,,,2038.77,0
2732030,18:02:58,18:02:58,829,12,,,,2230.45,0
2732030,18:04:00,18:04:00,830,13,,,,2552.79,
2732030,18:04:58,18:04:58,831,14,,,,2867.15,0
2732030,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732030,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732030,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732030,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732030,18:09:00,18:09:00,839,19,,,,4468.7,
2732030,18:09:29,18:09:29,840,20,,,,4650.92,0
2732030,18:10:26,18:10:26,841,21,,,,5079.13,0
2732030,18:11:03,18:11:03,842,22,,,,5353.8,0
2732030,18:12:00,18:12:00,843,23,,,,5750.53,0
2732030,18:12:26,18:12:26,844,24,,,,5921.18,0
2732030,18:13:14,18:13:14,845,25,,,,6218.19,0
2732030,18:14:00,18:14:00,846,26,,,,6500.82,0
2732030,18:14:47,18:14:47,847,27,,,,6840.95,0
2732030,18:15:38,18:15:38,848,28,,,,7191.9,0
2732030,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732030,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732030,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732030,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732030,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732030,18:19:55,18:19:55,852,34,,,,8462.23,0
2732030,18:21:00,18:21:00,10732,35,,,,9029.53,
2732030,18:22:27,18:22:27,920,36,,,,9643.6,0
2732030,18:23:09,18:23:09,922,37,,,,9899.32,0
2732030,18:24:06,18:24:06,341,38,,,,10272.92,0
2732030,18:25:26,18:25:26,342,39,,,,10764.71,0
2732030,18:26:00,18:26:00,196,40,,,,10949.05,
2732030,18:30:08,18:30:08,197,41,,,,11583.16,0
2732030,18:35:00,18:35:00,10015,42,,1,,12393.65,
2732040,17:53:00,17:53:00,464,1,,,1,0,
2732040,17:54:33,17:54:33,465,2,,,,350.96,0
2732040,17:55:20,17:55:20,466,3,,,,531.25,0
2732040,17:56:13,17:56:13,966,4,,,,735.65,0
2732040,17:56:45,17:56:45,967,5,,,,865.82,0
2732040,17:57:18,17:57:18,968,6,,,,991.87,0
2732040,17:58:08,17:58:08,969,7,,,,1161.72,0
2732040,17:59:09,17:59:09,970,8,,,,1351.98,0
2732040,17:59:56,17:59:56,971,9,,,,1466.95,0
2732040,18:00:49,18:00:49,972,10,,,,1695.15,0
2732040,18:02:02,18:02:02,828,11,,,,2038.77,0
2732040,18:02:58,18:02:58,829,12,,,,2230.45,0
2732040,18:04:00,18:04:00,830,13,,,,2552.79,
2732040,18:04:58,18:04:58,831,14,,,,2867.15,0
2732040,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732040,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732040,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732040,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732040,18:09:00,18:09:00,839,19,,,,4468.7,
2732040,18:09:29,18:09:29,840,20,,,,4650.92,0
2732040,18:10:26,18:10:26,841,21,,,,5079.13,0
2732040,18:11:03,18:11:03,842,22,,,,5353.8,0
2732040,18:12:00,18:12:00,843,23,,,,5750.53,0
2732040,18:12:26,18:12:26,844,24,,,,5921.18,0
2732040,18:13:14,18:13:14,845,25,,,,6218.19,0
2732040,18:14:00,18:14:00,846,26,,,,6500.82,0
2732040,18:14:47,18:14:47,847,27,,,,6840.95,0
2732040,18:15:38,18:15:38,848,28,,,,7191.9,0
2732040,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732040,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732040,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732040,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732040,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732040,18:19:55,18:19:55,852,34,,,,8462.23,0
2732040,18:21:00,18:21:00,10732,35,,,,9029.53,
2732040,18:22:27,18:22:27,920,36,,,,9643.6,0
2732040,18:23:09,18:23:09,922,37,,,,9899.32,0
2732040,18:24:06,18:24:06,341,38,,,,10272.92,0
2732040,18:25:26,18:25:26,342,39,,,,10764.71,0
2732040,18:26:00,18:26:00,196,40,,,,10949.05,
2732040,18:30:08,18:30:08,197,41,,,,11583.16,0
2732040,18:35:00,18:35:00,10015,42,,1,,12393.65,
2732050,17:53:00,17:53:00,464,1,,,1,0,
2732050,17:54:33,17:54:33,465,2,,,,350.96,0
2732050,17:55:20,17:55:20,466,3,,,,531.25,0
2732050,17:56:13,17:56:13,966,4,,,,735.65,0
2732050,17:56:45,17:56:45,967,5,,,,865.82,0
2732050,17:57:18,17:57:18,968,6,,,,991.87,0
2732050,17:58:08,17:58:08,969,7,,,,1161.72,0
2732050,17:59:09,17:59:09,970,8,,,,1351.98,0
2732050,17:59:56,17:59:56,971,9,,,,1466.95,0
2732050,18:00:49,18:00:49,972,10,,,,1695.15,0
2732050,18:02:02,18:02:02,828,11,,,,2038.77,0
2732050,18:02:58,18:02:58,829,12,,,,2230.45,0
2732050,18:04:00,18:04:00,830,13,,,,2552.79,
2732050,18:04:58,18:04:58,831,14,,,,2867.15,0
2732050,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732050,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732050,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732050,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732050,18:09:00,18:09:00,839,19,,,,4468.7,
2732050,18:09:29,18:09:29,840,20,,,,4650.92,0
2732050,18:10:26,18:10:26,841,21,,,,5079.13,0
2732050,18:11:03,18:11:03,842,22,,,,5353.8,0
2732050,18:12:00,18:12:00,843,23,,,,5750.53,0
2732050,18:12:26,18:12:26,844,24,,,,5921.18,0
2732050,18:13:14,18:13:14,845,25,,,,6218.19,0
2732050,18:14:00,18:14:00,846,26,,,,6500.82,0
2732050,18:14:47,18:14:47,847,27,,,,6840.95,0
2732050,18:15:38,18:15:38,848,28,,,,7191.9,0
2732050,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732050,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732050,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732050,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732050,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732050,18:19:55,18:19:55,852,34,,,,8462.23,0
2732050,18:21:00,18:21:00,10732,35,,,,9029.53,
2732050,18:22:27,18:22:27,920,36,,,,9643.6,0
2732050,18:23:09,18:23:09,922,37,,,,9899.32,0
2732050,18:24:06,18:24:06,341,38,,,,10272.92,0
2732050,18:25:26,18:25:26,342,39,,,,10764.71,0
2732050,18:26:00,18:26:00,196,40,,,,10949.05,
2732050,18:30:08,18:30:08,197,41,,,,11583.16,0
2732050,18:35:00,18:35:00,10015,42,,1,,12393.65,
2732060,17:53:00,17:53:00,464,1,,,1,0,
2732060,17:54:33,17:54:33,465,2,,,,350.96,0
2732060,17:55:20,17:55:20,466,3,,,,531.25,0
2732060,17:56:13,17:56:13,966,4,,,,735.65,0
2732060,17:56:45,17:56:45,967,5,,,,865.82,0
2732060,17:57:18,17:57:18,968,6,,,,991.87,0
2732060,17:58:08,17:58:08,969,7,,,,1161.72,0
2732060,17:59:09,17:59:09,970,8,,,,1351.98,0
2732060,17:59:56,17:59:56,971,9,,,,1466.95,0
2732060,18:00:49,18:00:49,972,10,,,,1695.15,0
2732060,18:02:02,18:02:02,828,11,,,,2038.77,0
2732060,18:02:58,18:02:58,829,12,,,,2230.45,0
2732060,18:04:00,18:04:00,830,13,,,,2552.79,
2732060,18:04:58,18:04:58,831,14,,,,2867.15,0
2732060,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732060,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732060,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732060,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732060,18:09:00,18:09:00,839,19,,,,4468.7,
2732060,18:09:29,18:09:29,840,20,,,,4650.92,0
2732060,18:10:26,18:10:26,841,21,,,,5079.13,0
2732060,18:11:03,18:11:03,842,22,,,,5353.8,0
2732060,18:12:00,18:12:00,843,23,,,,5750.53,0
2732060,18:12:26,18:12:26,844,24,,,,5921.18,0
2732060,18:13:14,18:13:14,845,25,,,,6218.19,0
2732060,18:14:00,18:14:00,846,26,,,,6500.82,0
2732060,18:14:47,18:14:47,847,27,,,,6840.95,0
2732060,18:15:38,18:15:38,848,28,,,,7191.9,0
2732060,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732060,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732060,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732060,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732060,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732060,18:19:55,18:19:55,852,34,,,,8462.23,0
2732060,18:21:00,18:21:00,10732,35,,,,9029.53,
2732060,18:22:27,18:22:27,920,36,,,,9643.6,0
2732060,18:23:09,18:23:09,922,37,,,,9899.32,0
2732060,18:24:06,18:24:06,341,38,,,,10272.92,0
2732060,18:25:26,18:25:26,342,39,,,,10764.71,0
2732060,18:26:00,18:26:00,196,40,,,,10949.05,
2732060,18:30:08,18:30:08,197,41,,,,11583.16,0
2732060,18:35:00,18:35:00,10015,42,,1,,12393.65,
2732090,17:53:00,17:53:00,464,1,,,1,0,
2732090,17:54:33,17:54:33,465,2,,,,350.96,0
2732090,17:55:20,17:55:20,466,3,,,,531.25,0
2732090,17:56:13,17:56:13,966,4,,,,735.65,0
2732090,17:56:45,17:56:45,967,5,,,,865.82,0
2732090,17:57:18,17:57:18,968,6,,,,991.87,0
2732090,17:58:08,17:58:08,969,7,,,,1161.72,0
2732090,17:59:09,17:59:09,970,8,,,,1351.98,0
2732090,17:59:56,17:59:56,971,9,,,,1466.95,0
2732090,18:00:49,18:00:49,972,10,,,,1695.15,0
2732090,18:02:02,18:02:02,828,11,,,,2038.77,0
2732090,18:02:58,18:02:58,829,12,,,,2230.45,0
2732090,18:04:00,18:04:00,830,13,,,,2552.79,
2732090,18:04:58,18:04:58,831,14,,,,2867.15,0
2732090,18:05:54,18:05:54,1824,15,,,,3176.67,0
2732090,18:06:39,18:06:39,1825,16,,,,3496.14,0
2732090,18:07:34,18:07:34,10459,17,,,,3862.09,0
2732090,18:08:32,18:08:32,10782,18,,,,4310.25,0
2732090,18:09:00,18:09:00,839,19,,,,4468.7,
2732090,18:09:29,18:09:29,840,20,,,,4650.92,0
2732090,18:10:26,18:10:26,841,21,,,,5079.13,0
2732090,18:11:03,18:11:03,842,22,,,,5353.8,0
2732090,18:12:00,18:12:00,843,23,,,,5750.53,0
2732090,18:12:26,18:12:26,844,24,,,,5921.18,0
2732090,18:13:14,18:13:14,845,25,,,,6218.19,0
2732090,18:14:00,18:14:00,846,26,,,,6500.82,0
2732090,18:14:47,18:14:47,847,27,,,,6840.95,0
2732090,18:15:38,18:15:38,848,28,,,,7191.9,0
2732090,18:16:08,18:16:08,5001,29,,,,7364.61,0
2732090,18:16:50,18:16:50,5002,30,,,,7530.47,0
2732090,18:17:29,18:17:29,5003,31,,,,7746.48,0
2732090,18:18:10,18:18:10,5004,32,,,,7973.31,0
2732090,18:19:12,18:19:12,5005,33,,,,8270.35,0
2732090,18:19:55,18:19:55,852,34,,,,8462.23,0
2732090,18:21:00,18:21:00,10732,35,,,,9029.53,
2732090,18:22:27,18:22:27,920,36,,,,9643.6,0
2732090,18:23:09,18:23:09,922,37,,,,9899.32,0
2732090,18:24:06,18:24:06,341,38,,,,10272.92,0
2732090,18:25:26,18:25:26,342,39,,,,10764.71,0
2732090,18:26:00,18:26:00,196,40,,,,10949.05,
2732090,18:30:08,18:30:08,197,41,,,,11583.16,0
2732090,18:35:00,18:35:00,10015,42,,1,,12393.65,
2755070,14:54:00,14:54:00,464,1,,,1,0,
2755070,14:55:08,14:55:08,465,2,,,,350.96,0
2755070,14:55:42,14:55:42,466,3,,,,531.25,0
2755070,14:56:20,14:56:20,966,4,,,,735.65,0
2755070,14:56:44,14:56:44,967,5,,,,865.82,0
2755070,14:57:07,14:57:07,968,6,,,,991.87,0
2755070,14:57:44,14:57:44,969,7,,,,1161.72,0
2755070,14:58:28,14:58:28,970,8,,,,1351.98,0
2755070,14:59:02,14:59:02,971,9,,,,1466.95,0
2755070,14:59:41,14:59:41,972,10,,,,1695.15,0
2755070,15:00:34,15:00:34,828,11,,,,2038.77,0
2755070,15:01:15,15:01:15,829,12,,,,2230.45,0
2755070,15:02:00,15:02:00,830,13,,,,2552.79,
2755070,15:02:58,15:02:58,831,14,,,,2867.15,0
2755070,15:03:54,15:03:54,1824,15,,,,3176.67,0
2755070,15:04:39,15:04:39,1825,16,,,,3496.14,0
2755070,15:05:34,15:05:34,10459,17,,,,3862.09,0
2755070,15:06:32,15:06:32,10782,18,,,,4310.25,0
2755070,15:07:00,15:07:00,839,19,,,,4468.7,
2755070,15:07:29,15:07:29,840,20,,,,4650.92,0
2755070,15:08:26,15:08:26,841,21,,,,5079.13,0
2755070,15:09:03,15:09:03,842,22,,,,5353.8,0
2755070,15:10:00,15:10:00,843,23,,,,5750.53,0
2755070,15:10:26,15:10:26,844,24,,,,5921.18,0
2755070,15:11:14,15:11:14,845,25,,,,6218.19,0
2755070,15:12:00,15:12:00,846,26,,,,6500.82,0
2755070,15:12:47,15:12:47,847,27,,,,6840.95,0
2755070,15:13:38,15:13:38,848,28,,,,7191.9,0
2755070,15:14:08,15:14:08,5001,29,,,,7364.61,0
2755070,15:14:50,15:14:50,5002,30,,,,7530.47,0
2755070,15:15:29,15:15:29,5003,31,,,,7746.48,0
2755070,15:16:10,15:16:10,5004,32,,,,7973.31,0
2755070,15:17:12,15:17:12,5005,33,,,,8270.35,0
2755070,15:17:55,15:17:55,852,34,,,,8462.23,0
2755070,15:19:00,15:19:00,10732,35,,,,9029.53,
2755070,15:20:09,15:20:09,920,36,,,,9643.6,0
2755070,15:20:43,15:20:43,922,37,,,,9899.32,0
2755070,15:21:29,15:21:29,341,38,,,,10272.92,0
2755070,15:22:32,15:22:32,342,39,,,,10764.71,0
2755070,15:23:00,15:23:00,196,40,,,,10949.05,
2755070,15:26:13,15:26:13,197,41,,,,11583.16,0
2755070,15:30:00,15:30:00,10015,42,,1,,12393.65,
2755100,14:54:00,14:54:00,464,1,,,1,0,
2755100,14:55:08,14:55:08,465,2,,,,350.96,0
2755100,14:55:42,14:55:42,466,3,,,,531.25,0
2755100,14:56:20,14:56:20,966,4,,,,735.65,0
2755100,14:56:44,14:56:44,967,5,,,,865.82,0
2755100,14:57:07,14:57:07,968,6,,,,991.87,0
2755100,14:57:44,14:57:44,969,7,,,,1161.72,0
2755100,14:58:28,14:58:28,970,8,,,,1351.98,0
2755100,14:59:02,14:59:02,971,9,,,,1466.95,0
2755100,14:59:41,14:59:41,972,10,,,,1695.15,0
2755100,15:00:34,15:00:34,828,11,,,,2038.77,0
2755100,15:01:15,15:01:15,829,12,,,,2230.45,0
2755100,15:02:00,15:02:00,830,13,,,,2552.79,
2755100,15:02:58,15:02:58,831,14,,,,2867.15,0
2755100,15:03:54,15:03:54,1824,15,,,,3176.67,0
2755100,15:04:39,15:04:39,1825,16,,,,3496.14,0
2755100,15:05:34,15:05:34,10459,17,,,,3862.09,0
2755100,15:06:32,15:06:32,10782,18,,,,4310.25,0
2755100,15:07:00,15:07:00,839,19,,,,4468.7,
2755100,15:07:29,15:07:29,840,20,,,,4650.92,0
2755100,15:08:26,15:08:26,841,21,,,,5079.13,0
2755100,15:09:03,15:09:03,842,22,,,,5353.8,0
2755100,15:10:00,15:10:00,843,23,,,,5750.53,0
2755100,15:10:26,15:10:26,844,24,,,,5921.18,0
2755100,15:11:14,15:11:14,845,25,,,,6218.19,0
2755100,15:12:00,15:12:00,846,26,,,,6500.82,0
2755100,15:12:47,15:12:47,847,27,,,,6840.95,0
2755100,15:13:38,15:13:38,848,28,,,,7191.9,0
2755100,15:14:08,15:14:08,5001,29,,,,7364.61,0
2755100,15:14:50,15:14:50,5002,30,,,,7530.47,0
2755100,15:15:29,15:15:29,5003,31,,,,7746.48,0
2755100,15:16:10,15:16:10,5004,32,,,,7973.31,0
2755100,15:17:12,15:17:12,5005,33,,,,8270.35,0
2755100,15:17:55,15:17:55,852,34,,,,8462.23,0
2755100,15:19:00,15:19:00,10732,35,,,,9029.53,
2755100,15:20:09,15:20:09,920,36,,,,9643.6,0
2755100,15:20:43,15:20:43,922,37,,,,9899.32,0
2755100,15:21:29,15:21:29,341,38,,,,10272.92,0
2755100,15:22:32,15:22:32,342,39,,,,10764.71,0
2755100,15:23:00,15:23:00,196,40,,,,10949.05,
2755100,15:26:13,15:26:13,197,41,,,,11583.16,0
2755100,15:30:00,15:30:00,10015,42,,1,,12393.65,
3018010,10:28:00,10:28:00,464,1,,,1,0,
3018010,10:29:08,10:29:08,465,2,,,,350.96,0
3018010,10:29:42,10:29:42,466,3,,,,531.25,0
3018010,10:30:20,10:30:20,966,4,,,,735.65,0
3018010,10:30:44,10:30:44,967,5,,,,865.82,0
3018010,10:31:07,10:31:07,968,6,,,,991.87,0
3018010,10:31:44,10:31:44,969,7,,,,1161.72,0
3018010,10:32:28,10:32:28,970,8,,,,1351.98,0
3018010,10:33:02,10:33:02,971,9,,,,1466.95,0
3018010,10:33:41,10:33:41,972,10,,,,1695.15,0
3018010,10:34:34,10:34:34,828,11,,,,2038.77,0
3018010,10:35:15,10:35:15,829,12,,,,2230.45,0
3018010,10:36:00,10:36:00,830,13,,,,2552.79,
3018010,10:36:58,10:36:58,831,14,,,,2867.15,0
3018010,10:37:54,10:37:54,1824,15,,,,3176.67,0
3018010,10:38:39,10:38:39,1825,16,,,,3496.14,0
3018010,10:39:34,10:39:34,10459,17,,,,3862.09,0
3018010,10:40:32,10:40:32,10782,18,,,,4310.25,0
3018010,10:41:00,10:41:00,839,19,,,,4468.7,
3018010,10:41:29,10:41:29,840,20,,,,4650.92,0
3018010,10:42:26,10:42:26,841,21,,,,5079.13,0
3018010,10:43:03,10:43:03,842,22,,,,5353.8,0
3018010,10:44:00,10:44:00,843,23,,,,5750.53,0
3018010,10:44:26,10:44:26,844,24,,,,5921.18,0
3018010,10:45:14,10:45:14,845,25,,,,6218.19,0
3018010,10:46:00,10:46:00,846,26,,,,6500.82,0
3018010,10:46:47,10:46:47,847,27,,,,6840.95,0
3018010,10:47:38,10:47:38,848,28,,,,7191.9,0
3018010,10:48:08,10:48:08,5001,29,,,,7364.61,0
3018010,10:48:50,10:48:50,5002,30,,,,7530.47,0
3018010,10:49:29,10:49:29,5003,31,,,,7746.48,0
3018010,10:50:10,10:50:10,5004,32,,,,7973.31,0
3018010,10:51:12,10:51:12,5005,33,,,,8270.35,0
3018010,10:51:55,10:51:55,852,34,,,,8462.23,0
3018010,10:53:00,10:53:00,10732,35,,,,9029.53,
3018010,10:54:09,10:54:09,920,36,,,,9643.6,0
3018010,10:54:43,10:54:43,922,37,,,,9899.32,0
3018010,10:55:29,10:55:29,341,38,,,,10272.92,0
3018010,10:56:32,10:56:32,342,39,,,,10764.71,0
3018010,10:57:00,10:57:00,196,40,,,,10949.05,
3018010,10:59:45,10:59:45,197,41,,,,11583.16,0
3018010,11:03:00,11:03:00,10015,42,,1,,12393.65,
3018080,10:28:00,10:28:00,464,1,,,1,0,
3018080,10:29:08,10:29:08,465,2,,,,350.96,0
3018080,10:29:42,10:29:42,466,3,,,,531.25,0
3018080,10:30:20,10:30:20,966,4,,,,735.65,0
3018080,10:30:44,10:30:44,967,5,,,,865.82,0
3018080,10:31:07,10:31:07,968,6,,,,991.87,0
3018080,10:31:44,10:31:44,969,7,,,,1161.72,0
3018080,10:32:28,10:32:28,970,8,,,,1351.98,0
3018080,10:33:02,10:33:02,971,9,,,,1466.95,0
3018080,10:33:41,10:33:41,972,10,,,,1695.15,0
3018080,10:34:34,10:34:34,828,11,,,,2038.77,0
3018080,10:35:15,10:35:15,829,12,,,,2230.45,0
3018080,10:36:00,10:36:00,830,13,,,,2552.79,
3018080,10:36:58,10:36:58,831,14,,,,2867.15,0
3018080,10:37:54,10:37:54,1824,15,,,,3176.67,0
3018080,10:38:39,10:38:39,1825,16,,,,3496.14,0
3018080,10:39:34,10:39:34,10459,17,,,,3862.09,0
3018080,10:40:32,10:40:32,10782,18,,,,4310.25,0
3018080,10:41:00,10:41:00,839,19,,,,4468.7,
3018080,10:41:29,10:41:29,840,20,,,,4650.92,0
3018080,10:42:26,10:42:26,841,21,,,,5079.13,0
3018080,10:43:03,10:43:03,842,22,,,,5353.8,0
3018080,10:44:00,10:44:00,843,23,,,,5750.53,0
3018080,10:44:26,10:44:26,844,24,,,,5921.18,0
3018080,10:45:14,10:45:14,845,25,,,,6218.19,0
3018080,10:46:00,10:46:00,846,26,,,,6500.82,0
3018080,10:46:47,10:46:47,847,27,,,,6840.95,0
3018080,10:47:38,10:47:38,848,28,,,,7191.9,0
3018080,10:48:08,10:48:08,5001,29,,,,7364.61,0
3018080,10:48:50,10:48:50,5002,30,,,,7530.47,0
3018080,10:49:29,10:49:29,5003,31,,,,7746.48,0
3018080,10:50:10,10:50:10,5004,32,,,,7973.31,0
3018080,10:51:12,10:51:12,5005,33,,,,8270.35,0
3018080,10:51:55,10:51:55,852,34,,,,8462.23,0
3018080,10:53:00,10:53:00,10732,35,,,,9029.53,
3018080,10:54:09,10:54:09,920,36,,,,9643.6,0
3018080,10:54:43,10:54:43,922,37,,,,9899.32,0
3018080,10:55:29,10:55:29,341,38,,,,10272.92,0
3018080,10:56:32,10:56:32,342,39,,,,10764.71,0
3018080,10:57:00,10:57:00,196,40,,,,10949.05,
3018080,10:59:45,10:59:45,197,41,,,,11583.16,0
3018080,11:03:00,11:03:00,10015,42,,1,,12393.65,
3018110,10:28:00,10:28:00,464,1,,,1,0,
3018110,10:29:08,10:29:08,465,2,,,,350.96,0
3018110,10:29:42,10:29:42,466,3,,,,531.25,0
3018110,10:30:20,10:30:20,966,4,,,,735.65,0
3018110,10:30:44,10:30:44,967,5,,,,865.82,0
3018110,10:31:07,10:31:07,968,6,,,,991.87,0
3018110,10:31:44,10:31:44,969,7,,,,1161.72,0
3018110,10:32:28,10:32:28,970,8,,,,1351.98,0
3018110,10:33:02,10:33:02,971,9,,,,1466.95,0
3018110,10:33:41,10:33:41,972,10,,,,1695.15,0
3018110,10:34:34,10:34:34,828,11,,,,2038.77,0
3018110,10:35:15,10:35:15,829,12,,,,2230.45,0
3018110,10:36:00,10:36:00,830,13,,,,2552.79,
3018110,10:36:58,10:36:58,831,14,,,,2867.15,0
3018110,10:37:54,10:37:54,1824,15,,,,3176.67,0
3018110,10:38:39,10:38:39,1825,16,,,,3496.14,0
3018110,10:39:34,10:39:34,10459,17,,,,3862.09,0
3018110,10:40:32,10:40:32,10782,18,,,,4310.25,0
3018110,10:41:00,10:41:00,839,19,,,,4468.7,
3018110,10:41:29,10:41:29,840,20,,,,4650.92,0
3018110,10:42:26,10:42:26,841,21,,,,5079.13,0
3018110,10:43:03,10:43:03,842,22,,,,5353.8,0
3018110,10:44:00,10:44:00,843,23,,,,5750.53,0
3018110,10:44:26,10:44:26,844,24,,,,5921.18,0
3018110,10:45:14,10:45:14,845,25,,,,6218.19,0
3018110,10:46:00,10:46:00,846,26,,,,6500.82,0
3018110,10:46:47,10:46:47,847,27,,,,6840.95,0
3018110,10:47:38,10:47:38,848,28,,,,7191.9,0
3018110,10:48:08,10:48:08,5001,29,,,,7364.61,0
3018110,10:48:50,10:48:50,5002,30,,,,7530.47,0
3018110,10:49:29,10:49:29,5003,31,,,,7746.48,0
3018110,10:50:10,10:50:10,5004,32,,,,7973.31,0
3018110,10:51:12,10:51:12,5005,33,,,,8270.35,0
3018110,10:51:55,10:51:55,852,34,,,,8462.23,0
3018110,10:53:00,10:53:00,10732,35,,,,9029.53,
3018110,10:54:09,10:54:09,920,36,,,,9643.6,0
3018110,10:54:43,10:54:43,922,37,,,,9899.32,0
3018110,10:55:29,10:55:29,341,38,,,,10272.92,0
3018110,10:56:32,10:56:32,342,39,,,,10764.71,0
3018110,10:57:00,10:57:00,196,40,,,,10949.05,
3018110,10:59:45,10:59:45,197,41,,,,11583.16,0
3018110,11:03:00,11:03:00,10015,42,,1,,12393.65,
3083010,21:56:00,21:56:00,464,1,,,1,0,
3083010,21:57:08,21:57:08,465,2,,,,350.96,0
3083010,21:57:42,21:57:42,466,3,,,,531.25,0
3083010,21:58:20,21:58:20,966,4,,,,735.65,0
3083010,21:58:44,21:58:44,967,5,,,,865.82,0
3083010,21:59:07,21:59:07,968,6,,,,991.87,0
3083010,21:59:44,21:59:44,969,7,,,,1161.72,0
3083010,22:00:28,22:00:28,970,8,,,,1351.98,0
3083010,22:01:02,22:01:02,971,9,,,,1466.95,0
3083010,22:01:41,22:01:41,972,10,,,,1695.15,0
3083010,22:02:34,22:02:34,828,11,,,,2038.77,0
3083010,22:03:15,22:03:15,829,12,,,,2230.45,0
3083010,22:04:00,22:04:00,830,13,,,,2552.79,
3083010,22:04:58,22:04:58,831,14,,,,2867.15,0
3083010,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083010,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083010,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083010,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083010,22:09:00,22:09:00,839,19,,,,4468.7,
3083010,22:09:29,22:09:29,840,20,,,,4650.92,0
3083010,22:10:26,22:10:26,841,21,,,,5079.13,0
3083010,22:11:03,22:11:03,842,22,,,,5353.8,0
3083010,22:12:00,22:12:00,843,23,,,,5750.53,0
3083010,22:12:26,22:12:26,844,24,,,,5921.18,0
3083010,22:13:14,22:13:14,845,25,,,,6218.19,0
3083010,22:14:00,22:14:00,846,26,,,,6500.82,0
3083010,22:14:47,22:14:47,847,27,,,,6840.95,0
3083010,22:15:38,22:15:38,848,28,,,,7191.9,0
3083010,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083010,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083010,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083010,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083010,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083010,22:19:55,22:19:55,852,34,,,,8462.23,0
3083010,22:21:00,22:21:00,10732,35,,,,9029.53,
3083010,22:22:09,22:22:09,920,36,,,,9643.6,0
3083010,22:22:43,22:22:43,922,37,,,,9899.32,0
3083010,22:23:29,22:23:29,341,38,,,,10272.92,0
3083010,22:24:32,22:24:32,342,39,,,,10764.71,0
3083010,22:25:00,22:25:00,196,40,,,,10949.05,
3083010,22:27:45,22:27:45,197,41,,,,11583.16,0
3083010,22:31:00,22:31:00,10015,42,,1,,12393.65,
3083080,21:56:00,21:56:00,464,1,,,1,0,
3083080,21:57:08,21:57:08,465,2,,,,350.96,0
3083080,21:57:42,21:57:42,466,3,,,,531.25,0
3083080,21:58:20,21:58:20,966,4,,,,735.65,0
3083080,21:58:44,21:58:44,967,5,,,,865.82,0
3083080,21:59:07,21:59:07,968,6,,,,991.87,0
3083080,21:59:44,21:59:44,969,7,,,,1161.72,0
3083080,22:00:28,22:00:28,970,8,,,,1351.98,0
3083080,22:01:02,22:01:02,971,9,,,,1466.95,0
3083080,22:01:41,22:01:41,972,10,,,,1695.15,0
3083080,22:02:34,22:02:34,828,11,,,,2038.77,0
3083080,22:03:15,22:03:15,829,12,,,,2230.45,0
3083080,22:04:00,22:04:00,830,13,,,,2552.79,
3083080,22:04:58,22:04:58,831,14,,,,2867.15,0
3083080,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083080,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083080,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083080,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083080,22:09:00,22:09:00,839,19,,,,4468.7,
3083080,22:09:29,22:09:29,840,20,,,,4650.92,0
3083080,22:10:26,22:10:26,841,21,,,,5079.13,0
3083080,22:11:03,22:11:03,842,22,,,,5353.8,0
3083080,22:12:00,22:12:00,843,23,,,,5750.53,0
3083080,22:12:26,22:12:26,844,24,,,,5921.18,0
3083080,22:13:14,22:13:14,845,25,,,,6218.19,0
3083080,22:14:00,22:14:00,846,26,,,,6500.82,0
3083080,22:14:47,22:14:47,847,27,,,,6840.95,0
3083080,22:15:38,22:15:38,848,28,,,,7191.9,0
3083080,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083080,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083080,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083080,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083080,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083080,22:19:55,22:19:55,852,34,,,,8462.23,0
3083080,22:21:00,22:21:00,10732,35,,,,9029.53,
3083080,22:22:09,22:22:09,920,36,,,,9643.6,0
3083080,22:22:43,22:22:43,922,37,,,,9899.32,0
3083080,22:23:29,22:23:29,341,38,,,,10272.92,0
3083080,22:24:32,22:24:32,342,39,,,,10764.71,0
3083080,22:25:00,22:25:00,196,40,,,,10949.05,
3083080,22:27:45,22:27:45,197,41,,,,11583.16,0
3083080,22:31:00,22:31:00,10015,42,,1,,12393.65,
3083110,21:56:00,21:56:00,464,1,,,1,0,
3083110,21:57:08,21:57:08,465,2,,,,350.96,0
3083110,21:57:42,21:57:42,466,3,,,,531.25,0
3083110,21:58:20,21:58:20,966,4,,,,735.65,0
3083110,21:58:44,21:58:44,967,5,,,,865.82,0
3083110,21:59:07,21:59:07,968,6,,,,991.87,0
3083110,21:59:44,21:59:44,969,7,,,,1161.72,0
3083110,22:00:28,22:00:28,970,8,,,,1351.98,0
3083110,22:01:02,22:01:02,971,9,,,,1466.95,0
3083110,22:01:41,22:01:41,972,10,,,,1695.15,0
3083110,22:02:34,22:02:34,828,11,,,,2038.77,0
3083110,22:03:15,22:03:15,829,12,,,,2230.45,0
3083110,22:04:00,22:04:00,830,13,,,,2552.79,
3083110,22:04:58,22:04:58,831,14,,,,2867.15,0
3083110,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083110,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083110,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083110,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083110,22:09:00,22:09:00,839,19,,,,4468.7,
3083110,22:09:29,22:09:29,840,20,,,,4650.92,0
3083110,22:10:26,22:10:26,841,21,,,,5079.13,0
3083110,22:11:03,22:11:03,842,22,,,,5353.8,0
3083110,22:12:00,22:12:00,843,23,,,,5750.53,0
3083110,22:12:26,22:12:26,844,24,,,,5921.18,0
3083110,22:13:14,22:13:14,845,25,,,,6218.19,0
3083110,22:14:00,22:14:00,846,26,,,,6500.82,0
3083110,22:14:47,22:14:47,847,27,,,,6840.95,0
3083110,22:15:38,22:15:38,848,28,,,,7191.9,0
3083110,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083110,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083110,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083110,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083110,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083110,22:19:55,22:19:55,852,34,,,,8462.23,0
3083110,22:21:00,22:21:00,10732,35,,,,9029.53,
3083110,22:22:09,22:22:09,920,36,,,,9643.6,0
3083110,22:22:43,22:22:43,922,37,,,,9899.32,0
3083110,22:23:29,22:23:29,341,38,,,,10272.92,0
3083110,22:24:32,22:24:32,342,39,,,,10764.71,0
3083110,22:25:00,22:25:00,196,40,,,,10949.05,
3083110,22:27:45,22:27:45,197,41,,,,11583.16,0
3083110,22:31:00,22:31:00,10015,42,,1,,12393.65,
3127070,11:54:00,11:54:00,464,1,,,1,0,
3127070,11:55:08,11:55:08,465,2,,,,350.96,0
3127070,11:55:42,11:55:42,466,3,,,,531.25,0
3127070,11:56:20,11:56:20,966,4,,,,735.65,0
3127070,11:56:44,11:56:44,967,5,,,,865.82,0
3127070,11:57:07,11:57:07,968,6,,,,991.87,0
3127070,11:57:44,11:57:44,969,7,,,,1161.72,0
3127070,11:58:28,11:58:28,970,8,,,,1351.98,0
3127070,11:59:02,11:59:02,971,9,,,,1466.95,0
3127070,11:59:41,11:59:41,972,10,,,,1695.15,0
3127070,12:00:34,12:00:34,828,11,,,,2038.77,0
3127070,12:01:15,12:01:15,829,12,,,,2230.45,0
3127070,12:02:00,12:02:00,830,13,,,,2552.79,
3127070,12:02:58,12:02:58,831,14,,,,2867.15,0
3127070,12:03:54,12:03:54,1824,15,,,,3176.67,0
3127070,12:04:39,12:04:39,1825,16,,,,3496.14,0
3127070,12:05:34,12:05:34,10459,17,,,,3862.09,0
3127070,12:06:32,12:06:32,10782,18,,,,4310.25,0
3127070,12:07:00,12:07:00,839,19,,,,4468.7,
3127070,12:07:29,12:07:29,840,20,,,,4650.92,0
3127070,12:08:26,12:08:26,841,21,,,,5079.13,0
3127070,12:09:03,12:09:03,842,22,,,,5353.8,0
3127070,12:10:00,12:10:00,843,23,,,,5750.53,0
3127070,12:10:26,12:10:26,844,24,,,,5921.18,0
3127070,12:11:14,12:11:14,845,25,,,,6218.19,0
3127070,12:12:00,12:12:00,846,26,,,,6500.82,0
3127070,12:12:47,12:12:47,847,27,,,,6840.95,0
3127070,12:13:38,12:13:38,848,28,,,,7191.9,0
3127070,12:14:08,12:14:08,5001,29,,,,7364.61,0
3127070,12:14:50,12:14:50,5002,30,,,,7530.47,0
3127070,12:15:29,12:15:29,5003,31,,,,7746.48,0
3127070,12:16:10,12:16:10,5004,32,,,,7973.31,0
3127070,12:17:12,12:17:12,5005,33,,,,8270.35,0
3127070,12:17:55,12:17:55,852,34,,,,8462.23,0
3127070,12:19:00,12:19:00,10732,35,,,,9029.53,
3127070,12:20:09,12:20:09,920,36,,,,9643.6,0
3127070,12:20:43,12:20:43,922,37,,,,9899.32,0
3127070,12:21:29,12:21:29,341,38,,,,10272.92,0
3127070,12:22:32,12:22:32,342,39,,,,10764.71,0
3127070,12:23:00,12:23:00,196,40,,,,10949.05,
3127070,12:25:45,12:25:45,197,41,,,,11583.16,0
3127070,12:29:00,12:29:00,10015,42,,1,,12393.65,
3127100,11:54:00,11:54:00,464,1,,,1,0,
3127100,11:55:08,11:55:08,465,2,,,,350.96,0
3127100,11:55:42,11:55:42,466,3,,,,531.25,0
3127100,11:56:20,11:56:20,966,4,,,,735.65,0
3127100,11:56:44,11:56:44,967,5,,,,865.82,0
3127100,11:57:07,11:57:07,968,6,,,,991.87,0
3127100,11:57:44,11:57:44,969,7,,,,1161.72,0
3127100,11:58:28,11:58:28,970,8,,,,1351.98,0
3127100,11:59:02,11:59:02,971,9,,,,1466.95,0
3127100,11:59:41,11:59:41,972,10,,,,1695.15,0
3127100,12:00:34,12:00:34,828,11,,,,2038.77,0
3127100,12:01:15,12:01:15,829,12,,,,2230.45,0
3127100,12:02:00,12:02:00,830,13,,,,2552.79,
3127100,12:02:58,12:02:58,831,14,,,,2867.15,0
3127100,12:03:54,12:03:54,1824,15,,,,3176.67,0
3127100,12:04:39,12:04:39,1825,16,,,,3496.14,0
3127100,12:05:34,12:05:34,10459,17,,,,3862.09,0
3127100,12:06:32,12:06:32,10782,18,,,,4310.25,0
3127100,12:07:00,12:07:00,839,19,,,,4468.7,
3127100,12:07:29,12:07:29,840,20,,,,4650.92,0
3127100,12:08:26,12:08:26,841,21,,,,5079.13,0
3127100,12:09:03,12:09:03,842,22,,,,5353.8,0
3127100,12:10:00,12:10:00,843,23,,,,5750.53,0
3127100,12:10:26,12:10:26,844,24,,,,5921.18,0
3127100,12:11:14,12:11:14,845,25,,,,6218.19,0
3127100,12:12:00,12:12:00,846,26,,,,6500.82,0
3127100,12:12:47,12:12:47,847,27,,,,6840.95,0
3127100,12:13:38,12:13:38,848,28,,,,7191.9,0
3127100,12:14:08,12:14:08,5001,29,,,,7364.61,0
3127100,12:14:50,12:14:50,5002,30,,,,7530.47,0
3127100,12:15:29,12:15:29,5003,31,,,,7746.48,0
3127100,12:16:10,12:16:10,5004,32,,,,7973.31,0
3127100,12:17:12,12:17:12,5005,33,,,,8270.35,0
3127100,12:17:55,12:17:55,852,34,,,,8462.23,0
3127100,12:19:00,12:19:00,10732,35,,,,9029.53,
3127100,12:20:09,12:20:09,920,36,,,,9643.6,0
3127100,12:20:43,12:20:43,922,37,,,,9899.32,0
3127100,12:21:29,12:21:29,341,38,,,,10272.92,0
3127100,12:22:32,12:22:32,342,39,,,,10764.71,0
3127100,12:23:00,12:23:00,196,40,,,,10949.05,
3127100,12:25:45,12:25:45,197,41,,,,11583.16,0
3127100,12:29:00,12:29:00,10015,42,,1,,12393.65,
3145070,07:23:00,07:23:00,464,1,,,1,0,
3145070,07:23:59,07:23:59,465,2,,,,350.96,0
3145070,07:24:29,07:24:29,466,3,,,,531.25,0
3145070,07:25:03,07:25:03,966,4,,,,735.65,0
3145070,07:25:23,07:25:23,967,5,,,,865.82,0
3145070,07:25:44,07:25:44,968,6,,,,991.87,0
3145070,07:26:16,07:26:16,969,7,,,,1161.72,0
3145070,07:26:55,07:26:55,970,8,,,,1351.98,0
3145070,07:27:25,07:27:25,971,9,,,,1466.95,0
3145070,07:27:58,07:27:58,972,10,,,,1695.15,0
3145070,07:28:45,07:28:45,828,11,,,,2038.77,0
3145070,07:29:20,07:29:20,829,12,,,,2230.45,0
3145070,07:30:00,07:30:00,830,13,,,,2552.79,
3145070,07:30:58,07:30:58,831,14,,,,2867.15,0
3145070,07:31:54,07:31:54,1824,15,,,,3176.67,0
3145070,07:32:39,07:32:39,1825,16,,,,3496.14,0
3145070,07:33:34,07:33:34,10459,17,,,,3862.09,0
3145070,07:34:32,07:34:32,10782,18,,,,4310.25,0
3145070,07:35:00,07:35:00,839,19,,,,4468.7,
3145070,07:35:29,07:35:29,840,20,,,,4650.92,0
3145070,07:36:26,07:36:26,841,21,,,,5079.13,0
3145070,07:37:03,07:37:03,842,22,,,,5353.8,0
3145070,07:38:00,07:38:00,843,23,,,,5750.53,0
3145070,07:38:26,07:38:26,844,24,,,,5921.18,0
3145070,07:39:14,07:39:14,845,25,,,,6218.19,0
3145070,07:40:00,07:40:00,846,26,,,,6500.82,0
3145070,07:40:47,07:40:47,847,27,,,,6840.95,0
3145070,07:41:38,07:41:38,848,28,,,,7191.9,0
3145070,07:42:08,07:42:08,5001,29,,,,7364.61,0
3145070,07:42:50,07:42:50,5002,30,,,,7530.47,0
3145070,07:43:29,07:43:29,5003,31,,,,7746.48,0
3145070,07:44:10,07:44:10,5004,32,,,,7973.31,0
3145070,07:45:12,07:45:12,5005,33,,,,8270.35,0
3145070,07:45:55,07:45:55,852,34,,,,8462.23,0
3145070,07:47:00,07:47:00,10732,35,,,,9029.53,
3145070,07:48:09,07:48:09,920,36,,,,9643.6,0
3145070,07:48:43,07:48:43,922,37,,,,9899.32,0
3145070,07:49:29,07:49:29,341,38,,,,10272.92,0
3145070,07:50:32,07:50:32,342,39,,,,10764.71,0
3145070,07:51:00,07:51:00,196,40,,,,10949.05,
3145070,07:53:45,07:53:45,197,41,,,,11583.16,0
3145070,07:57:00,07:57:00,10015,42,,1,,12393.65,
3145100,07:23:00,07:23:00,464,1,,,1,0,
3145100,07:23:59,07:23:59,465,2,,,,350.96,0
3145100,07:24:29,07:24:29,466,3,,,,531.25,0
3145100,07:25:03,07:25:03,966,4,,,,735.65,0
3145100,07:25:23,07:25:23,967,5,,,,865.82,0
3145100,07:25:44,07:25:44,968,6,,,,991.87,0
3145100,07:26:16,07:26:16,969,7,,,,1161.72,0
3145100,07:26:55,07:26:55,970,8,,,,1351.98,0
3145100,07:27:25,07:27:25,971,9,,,,1466.95,0
3145100,07:27:58,07:27:58,972,10,,,,1695.15,0
3145100,07:28:45,07:28:45,828,11,,,,2038.77,0
3145100,07:29:20,07:29:20,829,12,,,,2230.45,0
3145100,07:30:00,07:30:00,830,13,,,,2552.79,
3145100,07:30:58,07:30:58,831,14,,,,2867.15,0
3145100,07:31:54,07:31:54,1824,15,,,,3176.67,0
3145100,07:32:39,07:32:39,1825,16,,,,3496.14,0
3145100,07:33:34,07:33:34,10459,17,,,,3862.09,0
3145100,07:34:32,07:34:32,10782,18,,,,4310.25,0
3145100,07:35:00,07:35:00,839,19,,,,4468.7,
3145100,07:35:29,07:35:29,840,20,,,,4650.92,0
3145100,07:36:26,07:36:26,841,21,,,,5079.13,0
3145100,07:37:03,07:37:03,842,22,,,,5353.8,0
3145100,07:38:00,07:38:00,843,23,,,,5750.53,0
3145100,07:38:26,07:38:26,844,24,,,,5921.18,0
3145100,07:39:14,07:39:14,845,25,,,,6218.19,0
3145100,07:40:00,07:40:00,846,26,,,,6500.82,0
3145100,07:40:47,07:40:47,847,27,,,,6840.95,0
3145100,07:41:38,07:41:38,848,28,,,,7191.9,0
3145100,07:42:08,07:42:08,5001,29,,,,7364.61,0
3145100,07:42:50,07:42:50,5002,30,,,,7530.47,0
3145100,07:43:29,07:43:29,5003,31,,,,7746.48,0
3145100,07:44:10,07:44:10,5004,32,,,,7973.31,0
3145100,07:45:12,07:45:12,5005,33,,,,8270.35,0
3145100,07:45:55,07:45:55,852,34,,,,8462.23,0
3145100,07:47:00,07:47:00,10732,35,,,,9029.53,
3145100,07:48:09,07:48:09,920,36,,,,9643.6,0
3145100,07:48:43,07:48:43,922,37,,,,9899.32,0
3145100,07:49:29,07:49:29,341,38,,,,10272.92,0
3145100,07:50:32,07:50:32,342,39,,,,10764.71,0
3145100,07:51:00,07:51:00,196,40,,,,10949.05,
3145100,07:53:45,07:53:45,197,41,,,,11583.16,0
3145100,07:57:00,07:57:00,10015,42,,1,,12393.65,
3185010,23:56:00,23:56:00,464,1,,,1,0,
3185010,23:56:59,23:56:59,465,2,,,,350.96,0
3185010,23:57:29,23:57:29,466,3,,,,531.25,0
3185010,23:58:03,23:58:03,966,4,,,,735.65,0
3185010,23:58:23,23:58:23,967,5,,,,865.82,0
3185010,23:58:44,23:58:44,968,6,,,,991.87,0
3185010,23:59:16,23:59:16,969,7,,,,1161.72,0
3185010,23:59:55,23:59:55,970,8,,,,1351.98,0
3185010,24:00:25,24:00:25,971,9,,,,1466.95,0
3185010,24:00:58,24:00:58,972,10,,,,1695.15,0
3185010,24:01:45,24:01:45,828,11,,,,2038.77,0
3185010,24:02:20,24:02:20,829,12,,,,2230.45,0
3185010,24:03:00,24:03:00,830,13,,,,2552.79,
3185010,24:03:58,24:03:58,831,14,,,,2867.15,0
3185010,24:04:54,24:04:54,1824,15,,,,3176.67,0
3185010,24:05:39,24:05:39,1825,16,,,,3496.14,0
3185010,24:06:34,24:06:34,10459,17,,,,3862.09,0
3185010,24:07:32,24:07:32,10782,18,,,,4310.25,0
3185010,24:08:00,24:08:00,839,19,,,,4468.7,
3185010,24:08:29,24:08:29,840,20,,,,4650.92,0
3185010,24:09:26,24:09:26,841,21,,,,5079.13,0
3185010,24:10:03,24:10:03,842,22,,,,5353.8,0
3185010,24:11:00,24:11:00,843,23,,,,5750.53,0
3185010,24:11:26,24:11:26,844,24,,,,5921.18,0
3185010,24:12:14,24:12:14,845,25,,,,6218.19,0
3185010,24:13:00,24:13:00,846,26,,,,6500.82,0
3185010,24:13:47,24:13:47,847,27,,,,6840.95,0
3185010,24:14:38,24:14:38,848,28,,,,7191.9,0
3185010,24:15:08,24:15:08,5001,29,,,,7364.61,0
3185010,24:15:50,24:15:50,5002,30,,,,7530.47,0
3185010,24:16:29,24:16:29,5003,31,,,,7746.48,0
3185010,24:17:10,24:17:10,5004,32,,,,7973.31,0
3185010,24:18:12,24:18:12,5005,33,,,,8270.35,0
3185010,24:18:55,24:18:55,852,34,,,,8462.23,0
3185010,24:20:00,24:20:00,10732,35,,,,9029.53,
3185010,24:21:09,24:21:09,920,36,,,,9643.6,0
3185010,24:21:43,24:21:43,922,37,,,,9899.32,0
3185010,24:22:29,24:22:29,341,38,,,,10272.92,0
3185010,24:23:32,24:23:32,342,39,,,,10764.71,0
3185010,24:24:00,24:24:00,196,40,,,,10949.05,
3185010,24:26:45,24:26:45,197,41,,,,11583.16,0
3185010,24:30:00,24:30:00,10015,42,,1,,12393.65,
3185080,23:56:00,23:56:00,464,1,,,1,0,
3185080,23:56:59,23:56:59,465,2,,,,350.96,0
3185080,23:57:29,23:57:29,466,3,,,,531.25,0
3185080,23:58:03,23:58:03,966,4,,,,735.65,0
3185080,23:58:23,23:58:23,967,5,,,,865.82,0
3185080,23:58:44,23:58:44,968,6,,,,991.87,0
3185080,23:59:16,23:59:16,969,7,,,,1161.72,0
3185080,23:59:55,23:59:55,970,8,,,,1351.98,0
3185080,24:00:25,24:00:25,971,9,,,,1466.95,0
3185080,24:00:58,24:00:58,972,10,,,,1695.15,0
3185080,24:01:45,24:01:45,828,11,,,,2038.77,0
3185080,24:02:20,24:02:20,829,12,,,,2230.45,0
3185080,24:03:00,24:03:00,830,13,,,,2552.79,
3185080,24:03:58,24:03:58,831,14,,,,2867.15,0
3185080,24:04:54,24:04:54,1824,15,,,,3176.67,0
3185080,24:05:39,24:05:39,1825,16,,,,3496.14,0
3185080,24:06:34,24:06:34,10459,17,,,,3862.09,0
3185080,24:07:32,24:07:32,10782,18,,,,4310.25,0
3185080,24:08:00,24:08:00,839,19,,,,4468.7,
3185080,24:08:29,24:08:29,840,20,,,,4650.92,0
3185080,24:09:26,24:09:26,841,21,,,,5079.13,0
3185080,24:10:03,24:10:03,842,22,,,,5353.8,0
3185080,24:11:00,24:11:00,843,23,,,,5750.53,0
3185080,24:11:26,24:11:26,844,24,,,,5921.18,0
3185080,24:12:14,24:12:14,845,25,,,,6218.19,0
3185080,24:13:00,24:13:00,846,26,,,,6500.82,0
3185080,24:13:47,24:13:47,847,27,,,,6840.95,0
3185080,24:14:38,24:14:38,848,28,,,,7191.9,0
3185080,24:15:08,24:15:08,5001,29,,,,7364.61,0
3185080,24:15:50,24:15:50,5002,30,,,,7530.47,0
3185080,24:16:29,24:16:29,5003,31,,,,7746.48,0
3185080,24:17:10,24:17:10,5004,32,,,,7973.31,0
3185080,24:18:12,24:18:12,5005,33,,,,8270.35,0
3185080,24:18:55,24:18:55,852,34,,,,8462.23,0
3185080,24:20:00,24:20:00,10732,35,,,,9029.53,
3185080,24:21:09,24:21:09,920,36,,,,9643.6,0
3185080,24:21:43,24:21:43,922,37,,,,9899.32,0
3185080,24:22:29,24:22:29,341,38,,,,10272.92,0
3185080,24:23:32,24:23:32,342,39,,,,10764.71,0
3185080,24:24:00,24:24:00,196,40,,,,10949.05,
3185080,24:26:45,24:26:45,197,41,,,,11583.16,0
3185080,24:30:00,24:30:00,10015,42,,1,,12393.65,
3185110,23:56:00,23:56:00,464,1,,,1,0,
3185110,23:56:59,23:56:59,465,2,,,,350.96,0
3185110,23:57:29,23:57:29,466,3,,,,531.25,0
3185110,23:58:03,23:58:03,966,4,,,,735.65,0
3185110,23:58:23,23:58:23,967,5,,,,865.82,0
3185110,23:58:44,23:58:44,968,6,,,,991.87,0
3185110,23:59:16,23:59:16,969,7,,,,1161.72,0
3185110,23:59:55,23:59:55,970,8,,,,1351.98,0
3185110,24:00:25,24:00:25,971,9,,,,1466.95,0
3185110,24:00:58,24:00:58,972,10,,,,1695.15,0
3185110,24:01:45,24:01:45,828,11,,,,2038.77,0
3185110,24:02:20,24:02:20,829,12,,,,2230.45,0
3185110,24:03:00,24:03:00,830,13,,,,2552.79,
3185110,24:03:58,24:03:58,831,14,,,,2867.15,0
3185110,24:04:54,24:04:54,1824,15,,,,3176.67,0
3185110,24:05:39,24:05:39,1825,16,,,,3496.14,0
3185110,24:06:34,24:06:34,10459,17,,,,3862.09,0
3185110,24:07:32,24:07:32,10782,18,,,,4310.25,0
3185110,24:08:00,24:08:00,839,19,,,,4468.7,
3185110,24:08:29,24:08:29,840,20,,,,4650.92,0
3185110,24:09:26,24:09:26,841,21,,,,5079.13,0
3185110,24:10:03,24:10:03,842,22,,,,5353.8,0
3185110,24:11:00,24:11:00,843,23,,,,5750.53,0
3185110,24:11:26,24:11:26,844,24,,,,5921.18,0
3185110,24:12:14,24:12:14,845,25,,,,6218.19,0
3185110,24:13:00,24:13:00,846,26,,,,6500.82,0
3185110,24:13:47,24:13:47,847,27,,,,6840.95,0
3185110,24:14:38,24:14:38,848,28,,,,7191.9,0
3185110,24:15:08,24:15:08,5001,29,,,,7364.61,0
3185110,24:15:50,24:15:50,5002,30,,,,7530.47,0
3185110,24:16:29,24:16:29,5003,31,,,,7746.48,0
3185110,24:17:10,24:17:10,5004,32,,,,7973.31,0
3185110,24:18:12,24:18:12,5005,33,,,,8270.35,0
3185110,24:18:55,24:18:55,852,34,,,,8462.23,0
3185110,24:20:00,24:20:00,10732,35,,,,9029.53,
3185110,24:21:09,24:21:09,920,36,,,,9643.6,0
3185110,24:21:43,24:21:43,922,37,,,,9899.32,0
3185110,24:22:29,24:22:29,341,38,,,,10272.92,0
3185110,24:23:32,24:23:32,342,39,,,,10764.71,0
3185110,24:24:00,24:24:00,196,40,,,,10949.05,
3185110,24:26:45,24:26:45,197,41,,,,11583.16,0
3185110,24:30:00,24:30:00,10015,42,,1,,12393.65,
3253070,24:22:00,24:22:00,464,1,,,1,0,
3253070,24:22:59,24:22:59,465,2,,,,350.96,0
3253070,24:23:29,24:23:29,466,3,,,,531.25,0
3253070,24:24:03,24:24:03,966,4,,,,735.65,0
3253070,24:24:23,24:24:23,967,5,,,,865.82,0
3253070,24:24:44,24:24:44,968,6,,,,991.87,0
3253070,24:25:16,24:25:16,969,7,,,,1161.72,0
3253070,24:25:55,24:25:55,970,8,,,,1351.98,0
3253070,24:26:25,24:26:25,971,9,,,,1466.95,0
3253070,24:26:58,24:26:58,972,10,,,,1695.15,0
3253070,24:27:45,24:27:45,828,11,,,,2038.77,0
3253070,24:28:20,24:28:20,829,12,,,,2230.45,0
3253070,24:29:00,24:29:00,830,13,,,,2552.79,
3253070,24:29:58,24:29:58,831,14,,,,2867.15,0
3253070,24:30:54,24:30:54,1824,15,,,,3176.67,0
3253070,24:31:39,24:31:39,1825,16,,,,3496.14,0
3253070,24:32:34,24:32:34,10459,17,,,,3862.09,0
3253070,24:33:32,24:33:32,10782,18,,,,4310.25,0
3253070,24:34:00,24:34:00,839,19,,,,4468.7,
3253070,24:34:29,24:34:29,840,20,,,,4650.92,0
3253070,24:35:26,24:35:26,841,21,,,,5079.13,0
3253070,24:36:03,24:36:03,842,22,,,,5353.8,0
3253070,24:37:00,24:37:00,843,23,,,,5750.53,0
3253070,24:37:26,24:37:26,844,24,,,,5921.18,0
3253070,24:38:14,24:38:14,845,25,,,,6218.19,0
3253070,24:39:00,24:39:00,846,26,,,,6500.82,0
3253070,24:39:47,24:39:47,847,27,,,,6840.95,0
3253070,24:40:38,24:40:38,848,28,,,,7191.9,0
3253070,24:41:08,24:41:08,5001,29,,,,7364.61,0
3253070,24:41:50,24:41:50,5002,30,,,,7530.47,0
3253070,24:42:29,24:42:29,5003,31,,,,7746.48,0
3253070,24:43:10,24:43:10,5004,32,,,,7973.31,0
3253070,24:44:12,24:44:12,5005,33,,,,8270.35,0
3253070,24:44:55,24:44:55,852,34,,,,8462.23,0
3253070,24:46:00,24:46:00,10732,35,,,,9029.53,
3253070,24:47:09,24:47:09,920,36,,,,9643.6,0
3253070,24:47:43,24:47:43,922,37,,,,9899.32,0
3253070,24:48:29,24:48:29,341,38,,,,10272.92,0
3253070,24:49:32,24:49:32,342,39,,,,10764.71,0
3253070,24:50:00,24:50:00,196,40,,,,10949.05,
3253070,24:52:45,24:52:45,197,41,,,,11583.16,0
3253070,24:56:00,24:56:00,10015,42,,1,,12393.65,
3253100,24:22:00,24:22:00,464,1,,,1,0,
3253100,24:22:59,24:22:59,465,2,,,,350.96,0
3253100,24:23:29,24:23:29,466,3,,,,531.25,0
3253100,24:24:03,24:24:03,966,4,,,,735.65,0
3253100,24:24:23,24:24:23,967,5,,,,865.82,0
3253100,24:24:44,24:24:44,968,6,,,,991.87,0
3253100,24:25:16,24:25:16,969,7,,,,1161.72,0
3253100,24:25:55,24:25:55,970,8,,,,1351.98,0
3253100,24:26:25,24:26:25,971,9,,,,1466.95,0
3253100,24:26:58,24:26:58,972,10,,,,1695.15,0
3253100,24:27:45,24:27:45,828,11,,,,2038.77,0
3253100,24:28:20,24:28:20,829,12,,,,2230.45,0
3253100,24:29:00,24:29:00,830,13,,,,2552.79,
3253100,24:29:58,24:29:58,831,14,,,,2867.15,0
3253100,24:30:54,24:30:54,1824,15,,,,3176.67,0
3253100,24:31:39,24:31:39,1825,16,,,,3496.14,0
3253100,24:32:34,24:32:34,10459,17,,,,3862.09,0
3253100,24:33:32,24:33:32,10782,18,,,,4310.25,0
3253100,24:34:00,24:34:00,839,19,,,,4468.7,
3253100,24:34:29,24:34:29,840,20,,,,4650.92,0
3253100,24:35:26,24:35:26,841,21,,,,5079.13,0
3253100,24:36:03,24:36:03,842,22,,,,5353.8,0
3253100,24:37:00,24:37:00,843,23,,,,5750.53,0
3253100,24:37:26,24:37:26,844,24,,,,5921.18,0
3253100,24:38:14,24:38:14,845,25,,,,6218.19,0
3253100,24:39:00,24:39:00,846,26,,,,6500.82,0
3253100,24:39:47,24:39:47,847,27,,,,6840.95,0
3253100,24:40:38,24:40:38,848,28,,,,7191.9,0
3253100,24:41:08,24:41:08,5001,29,,,,7364.61,0
3253100,24:41:50,24:41:50,5002,30,,,,7530.47,0
3253100,24:42:29,24:42:29,5003,31,,,,7746.48,0
3253100,24:43:10,24:43:10,5004,32,,,,7973.31,0
3253100,24:44:12,24:44:12,5005,33,,,,8270.35,0
3253100,24:44:55,24:44:55,852,34,,,,8462.23,0
3253100,24:46:00,24:46:00,10732,35,,,,9029.53,
3253100,24:47:09,24:47:09,920,36,,,,9643.6,0
3253100,24:47:43,24:47:43,922,37,,,,9899.32,0
3253100,24:48:29,24:48:29,341,38,,,,10272.92,0
3253100,24:49:32,24:49:32,342,39,,,,10764.71,0
3253100,24:50:00,24:50:00,196,40,,,,10949.05,
3253100,24:52:45,24:52:45,197,41,,,,11583.16,0
3253100,24:56:00,24:56:00,10015,42,,1,,12393.65,
3270020,07:11:00,07:11:00,464,1,,,1,0,
3270020,07:12:16,07:12:16,465,2,,,,350.96,0
3270020,07:12:55,07:12:55,466,3,,,,531.25,0
3270020,07:13:38,07:13:38,966,4,,,,735.65,0
3270020,07:14:04,07:14:04,967,5,,,,865.82,0
3270020,07:14:31,07:14:31,968,6,,,,991.87,0
3270020,07:15:12,07:15:12,969,7,,,,1161.72,0
3270020,07:16:02,07:16:02,970,8,,,,1351.98,0
3270020,07:16:40,07:16:40,971,9,,,,1466.95,0
3270020,07:17:24,07:17:24,972,10,,,,1695.15,0
3270020,07:18:24,07:18:24,828,11,,,,2038.77,0
3270020,07:19:09,07:19:09,829,12,,,,2230.45,0
3270020,07:20:00,07:20:00,830,13,,,,2552.79,
3270020,07:20:46,07:20:46,831,14,,,,2867.15,0
3270020,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270020,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270020,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270020,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270020,07:24:00,07:24:00,839,19,,,,4468.7,
3270020,07:24:34,07:24:34,840,20,,,,4650.92,0
3270020,07:25:41,07:25:41,841,21,,,,5079.13,0
3270020,07:26:24,07:26:24,842,22,,,,5353.8,0
3270020,07:27:31,07:27:31,843,23,,,,5750.53,0
3270020,07:28:01,07:28:01,844,24,,,,5921.18,0
3270020,07:28:57,07:28:57,845,25,,,,6218.19,0
3270020,07:29:51,07:29:51,846,26,,,,6500.82,0
3270020,07:30:44,07:30:44,847,27,,,,6840.95,0
3270020,07:31:45,07:31:45,848,28,,,,7191.9,0
3270020,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270020,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270020,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270020,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270020,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270020,07:36:44,07:36:44,852,34,,,,8462.23,0
3270020,07:38:00,07:38:00,10732,35,,,,9029.53,
3270020,07:39:44,07:39:44,920,36,,,,9643.6,0
3270020,07:40:34,07:40:34,922,37,,,,9899.32,0
3270020,07:41:44,07:41:44,341,38,,,,10272.92,0
3270020,07:43:19,07:43:19,342,39,,,,10764.71,0
3270020,07:44:00,07:44:00,196,40,,,,10949.05,
3270020,07:47:41,07:47:41,197,41,,,,11583.16,0
3270020,07:52:00,07:52:00,10015,42,,1,,12393.65,
3270030,07:11:00,07:11:00,464,1,,,1,0,
3270030,07:12:16,07:12:16,465,2,,,,350.96,0
3270030,07:12:55,07:12:55,466,3,,,,531.25,0
3270030,07:13:38,07:13:38,966,4,,,,735.65,0
3270030,07:14:04,07:14:04,967,5,,,,865.82,0
3270030,07:14:31,07:14:31,968,6,,,,991.87,0
3270030,07:15:12,07:15:12,969,7,,,,1161.72,0
3270030,07:16:02,07:16:02,970,8,,,,1351.98,0
3270030,07:16:40,07:16:40,971,9,,,,1466.95,0
3270030,07:17:24,07:17:24,972,10,,,,1695.15,0
3270030,07:18:24,07:18:24,828,11,,,,2038.77,0
3270030,07:19:09,07:19:09,829,12,,,,2230.45,0
3270030,07:20:00,07:20:00,830,13,,,,2552.79,
3270030,07:20:46,07:20:46,831,14,,,,2867.15,0
3270030,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270030,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270030,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270030,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270030,07:24:00,07:24:00,839,19,,,,4468.7,
3270030,07:24:34,07:24:34,840,20,,,,4650.92,0
3270030,07:25:41,07:25:41,841,21,,,,5079.13,0
3270030,07:26:24,07:26:24,842,22,,,,5353.8,0
3270030,07:27:31,07:27:31,843,23,,,,5750.53,0
3270030,07:28:01,07:28:01,844,24,,,,5921.18,0
3270030,07:28:57,07:28:57,845,25,,,,6218.19,0
3270030,07:29:51,07:29:51,846,26,,,,6500.82,0
3270030,07:30:44,07:30:44,847,27,,,,6840.95,0
3270030,07:31:45,07:31:45,848,28,,,,7191.9,0
3270030,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270030,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270030,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270030,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270030,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270030,07:36:44,07:36:44,852,34,,,,8462.23,0
3270030,07:38:00,07:38:00,10732,35,,,,9029.53,
3270030,07:39:44,07:39:44,920,36,,,,9643.6,0
3270030,07:40:34,07:40:34,922,37,,,,9899.32,0
3270030,07:41:44,07:41:44,341,38,,,,10272.92,0
3270030,07:43:19,07:43:19,342,39,,,,10764.71,0
3270030,07:44:00,07:44:00,196,40,,,,10949.05,
3270030,07:47:41,07:47:41,197,41,,,,11583.16,0
3270030,07:52:00,07:52:00,10015,42,,1,,12393.65,
3270040,07:11:00,07:11:00,464,1,,,1,0,
3270040,07:12:16,07:12:16,465,2,,,,350.96,0
3270040,07:12:55,07:12:55,466,3,,,,531.25,0
3270040,07:13:38,07:13:38,966,4,,,,735.65,0
3270040,07:14:04,07:14:04,967,5,,,,865.82,0
3270040,07:14:31,07:14:31,968,6,,,,991.87,0
3270040,07:15:12,07:15:12,969,7,,,,1161.72,0
3270040,07:16:02,07:16:02,970,8,,,,1351.98,0
3270040,07:16:40,07:16:40,971,9,,,,1466.95,0
3270040,07:17:24,07:17:24,972,10,,,,1695.15,0
3270040,07:18:24,07:18:24,828,11,,,,2038.77,0
3270040,07:19:09,07:19:09,829,12,,,,2230.45,0
3270040,07:20:00,07:20:00,830,13,,,,2552.79,
3270040,07:20:46,07:20:46,831,14,,,,2867.15,0
3270040,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270040,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270040,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270040,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270040,07:24:00,07:24:00,839,19,,,,4468.7,
3270040,07:24:34,07:24:34,840,20,,,,4650.92,0
3270040,07:25:41,07:25:41,841,21,,,,5079.13,0
3270040,07:26:24,07:26:24,842,22,,,,5353.8,0
3270040,07:27:31,07:27:31,843,23,,,,5750.53,0
3270040,07:28:01,07:28:01,844,24,,,,5921.18,0
3270040,07:28:57,07:28:57,845,25,,,,6218.19,0
3270040,07:29:51,07:29:51,846,26,,,,6500.82,0
3270040,07:30:44,07:30:44,847,27,,,,6840.95,0
3270040,07:31:45,07:31:45,848,28,,,,7191.9,0
3270040,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270040,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270040,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270040,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270040,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270040,07:36:44,07:36:44,852,34,,,,8462.23,0
3270040,07:38:00,07:38:00,10732,35,,,,9029.53,
3270040,07:39:44,07:39:44,920,36,,,,9643.6,0
3270040,07:40:34,07:40:34,922,37,,,,9899.32,0
3270040,07:41:44,07:41:44,341,38,,,,10272.92,0
3270040,07:43:19,07:43:19,342,39,,,,10764.71,0
3270040,07:44:00,07:44:00,196,40,,,,10949.05,
3270040,07:47:41,07:47:41,197,41,,,,11583.16,0
3270040,07:52:00,07:52:00,10015,42,,1,,12393.65,
3270050,07:11:00,07:11:00,464,1,,,1,0,
3270050,07:12:16,07:12:16,465,2,,,,350.96,0
3270050,07:12:55,07:12:55,466,3,,,,531.25,0
3270050,07:13:38,07:13:38,966,4,,,,735.65,0
3270050,07:14:04,07:14:04,967,5,,,,865.82,0
3270050,07:14:31,07:14:31,968,6,,,,991.87,0
3270050,07:15:12,07:15:12,969,7,,,,1161.72,0
3270050,07:16:02,07:16:02,970,8,,,,1351.98,0
3270050,07:16:40,07:16:40,971,9,,,,1466.95,0
3270050,07:17:24,07:17:24,972,10,,,,1695.15,0
3270050,07:18:24,07:18:24,828,11,,,,2038.77,0
3270050,07:19:09,07:19:09,829,12,,,,2230.45,0
3270050,07:20:00,07:20:00,830,13,,,,2552.79,
3270050,07:20:46,07:20:46,831,14,,,,2867.15,0
3270050,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270050,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270050,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270050,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270050,07:24:00,07:24:00,839,19,,,,4468.7,
3270050,07:24:34,07:24:34,840,20,,,,4650.92,0
3270050,07:25:41,07:25:41,841,21,,,,5079.13,0
3270050,07:26:24,07:26:24,842,22,,,,5353.8,0
3270050,07:27:31,07:27:31,843,23,,,,5750.53,0
3270050,07:28:01,07:28:01,844,24,,,,5921.18,0
3270050,07:28:57,07:28:57,845,25,,,,6218.19,0
3270050,07:29:51,07:29:51,846,26,,,,6500.82,0
3270050,07:30:44,07:30:44,847,27,,,,6840.95,0
3270050,07:31:45,07:31:45,848,28,,,,7191.9,0
3270050,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270050,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270050,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270050,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270050,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270050,07:36:44,07:36:44,852,34,,,,8462.23,0
3270050,07:38:00,07:38:00,10732,35,,,,9029.53,
3270050,07:39:44,07:39:44,920,36,,,,9643.6,0
3270050,07:40:34,07:40:34,922,37,,,,9899.32,0
3270050,07:41:44,07:41:44,341,38,,,,10272.92,0
3270050,07:43:19,07:43:19,342,39,,,,10764.71,0
3270050,07:44:00,07:44:00,196,40,,,,10949.05,
3270050,07:47:41,07:47:41,197,41,,,,11583.16,0
3270050,07:52:00,07:52:00,10015,42,,1,,12393.65,
3270060,07:11:00,07:11:00,464,1,,,1,0,
3270060,07:12:16,07:12:16,465,2,,,,350.96,0
3270060,07:12:55,07:12:55,466,3,,,,531.25,0
3270060,07:13:38,07:13:38,966,4,,,,735.65,0
3270060,07:14:04,07:14:04,967,5,,,,865.82,0
3270060,07:14:31,07:14:31,968,6,,,,991.87,0
3270060,07:15:12,07:15:12,969,7,,,,1161.72,0
3270060,07:16:02,07:16:02,970,8,,,,1351.98,0
3270060,07:16:40,07:16:40,971,9,,,,1466.95,0
3270060,07:17:24,07:17:24,972,10,,,,1695.15,0
3270060,07:18:24,07:18:24,828,11,,,,2038.77,0
3270060,07:19:09,07:19:09,829,12,,,,2230.45,0
3270060,07:20:00,07:20:00,830,13,,,,2552.79,
3270060,07:20:46,07:20:46,831,14,,,,2867.15,0
3270060,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270060,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270060,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270060,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270060,07:24:00,07:24:00,839,19,,,,4468.7,
3270060,07:24:34,07:24:34,840,20,,,,4650.92,0
3270060,07:25:41,07:25:41,841,21,,,,5079.13,0
3270060,07:26:24,07:26:24,842,22,,,,5353.8,0
3270060,07:27:31,07:27:31,843,23,,,,5750.53,0
3270060,07:28:01,07:28:01,844,24,,,,5921.18,0
3270060,07:28:57,07:28:57,845,25,,,,6218.19,0
3270060,07:29:51,07:29:51,846,26,,,,6500.82,0
3270060,07:30:44,07:30:44,847,27,,,,6840.95,0
3270060,07:31:45,07:31:45,848,28,,,,7191.9,0
3270060,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270060,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270060,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270060,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270060,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270060,07:36:44,07:36:44,852,34,,,,8462.23,0
3270060,07:38:00,07:38:00,10732,35,,,,9029.53,
3270060,07:39:44,07:39:44,920,36,,,,9643.6,0
3270060,07:40:34,07:40:34,922,37,,,,9899.32,0
3270060,07:41:44,07:41:44,341,38,,,,10272.92,0
3270060,07:43:19,07:43:19,342,39,,,,10764.71,0
3270060,07:44:00,07:44:00,196,40,,,,10949.05,
3270060,07:47:41,07:47:41,197,41,,,,11583.16,0
3270060,07:52:00,07:52:00,10015,42,,1,,12393.65,
3270090,07:11:00,07:11:00,464,1,,,1,0,
3270090,07:12:16,07:12:16,465,2,,,,350.96,0
3270090,07:12:55,07:12:55,466,3,,,,531.25,0
3270090,07:13:38,07:13:38,966,4,,,,735.65,0
3270090,07:14:04,07:14:04,967,5,,,,865.82,0
3270090,07:14:31,07:14:31,968,6,,,,991.87,0
3270090,07:15:12,07:15:12,969,7,,,,1161.72,0
3270090,07:16:02,07:16:02,970,8,,,,1351.98,0
3270090,07:16:40,07:16:40,971,9,,,,1466.95,0
3270090,07:17:24,07:17:24,972,10,,,,1695.15,0
3270090,07:18:24,07:18:24,828,11,,,,2038.77,0
3270090,07:19:09,07:19:09,829,12,,,,2230.45,0
3270090,07:20:00,07:20:00,830,13,,,,2552.79,
3270090,07:20:46,07:20:46,831,14,,,,2867.15,0
3270090,07:21:31,07:21:31,1824,15,,,,3176.67,0
3270090,07:22:07,07:22:07,1825,16,,,,3496.14,0
3270090,07:22:51,07:22:51,10459,17,,,,3862.09,0
3270090,07:23:38,07:23:38,10782,18,,,,4310.25,0
3270090,07:24:00,07:24:00,839,19,,,,4468.7,
3270090,07:24:34,07:24:34,840,20,,,,4650.92,0
3270090,07:25:41,07:25:41,841,21,,,,5079.13,0
3270090,07:26:24,07:26:24,842,22,,,,5353.8,0
3270090,07:27:31,07:27:31,843,23,,,,5750.53,0
3270090,07:28:01,07:28:01,844,24,,,,5921.18,0
3270090,07:28:57,07:28:57,845,25,,,,6218.19,0
3270090,07:29:51,07:29:51,846,26,,,,6500.82,0
3270090,07:30:44,07:30:44,847,27,,,,6840.95,0
3270090,07:31:45,07:31:45,848,28,,,,7191.9,0
3270090,07:32:19,07:32:19,5001,29,,,,7364.61,0
3270090,07:33:09,07:33:09,5002,30,,,,7530.47,0
3270090,07:33:54,07:33:54,5003,31,,,,7746.48,0
3270090,07:34:41,07:34:41,5004,32,,,,7973.31,0
3270090,07:35:55,07:35:55,5005,33,,,,8270.35,0
3270090,07:36:44,07:36:44,852,34,,,,8462.23,0
3270090,07:38:00,07:38:00,10732,35,,,,9029.53,
3270090,07:39:44,07:39:44,920,36,,,,9643.6,0
3270090,07:40:34,07:40:34,922,37,,,,9899.32,0
3270090,07:41:44,07:41:44,341,38,,,,10272.92,0
3270090,07:43:19,07:43:19,342,39,,,,10764.71,0
3270090,07:44:00,07:44:00,196,40,,,,10949.05,
3270090,07:47:41,07:47:41,197,41,,,,11583.16,0
3270090,07:52:00,07:52:00,10015,42,,1,,12393.65,
3978020,11:19:00,11:19:00,464,1,,,1,0,
3978020,11:20:16,11:20:16,465,2,,,,350.96,0
3978020,11:20:55,11:20:55,466,3,,,,531.25,0
3978020,11:21:38,11:21:38,966,4,,,,735.65,0
3978020,11:22:04,11:22:04,967,5,,,,865.82,0
3978020,11:22:31,11:22:31,968,6,,,,991.87,0
3978020,11:23:12,11:23:12,969,7,,,,1161.72,0
3978020,11:24:02,11:24:02,970,8,,,,1351.98,0
3978020,11:24:40,11:24:40,971,9,,,,1466.95,0
3978020,11:25:24,11:25:24,972,10,,,,1695.15,0
3978020,11:26:24,11:26:24,828,11,,,,2038.77,0
3978020,11:27:09,11:27:09,829,12,,,,2230.45,0
3978020,11:28:00,11:28:00,830,13,,,,2552.79,
3978020,11:28:58,11:28:58,831,14,,,,2867.15,0
3978020,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978020,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978020,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978020,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978020,11:33:00,11:33:00,839,19,,,,4468.7,
3978020,11:33:32,11:33:32,840,20,,,,4650.92,0
3978020,11:34:34,11:34:34,841,21,,,,5079.13,0
3978020,11:35:14,11:35:14,842,22,,,,5353.8,0
3978020,11:36:16,11:36:16,843,23,,,,5750.53,0
3978020,11:36:44,11:36:44,844,24,,,,5921.18,0
3978020,11:37:36,11:37:36,845,25,,,,6218.19,0
3978020,11:38:26,11:38:26,846,26,,,,6500.82,0
3978020,11:39:16,11:39:16,847,27,,,,6840.95,0
3978020,11:40:12,11:40:12,848,28,,,,7191.9,0
3978020,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978020,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978020,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978020,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978020,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978020,11:44:50,11:44:50,852,34,,,,8462.23,0
3978020,11:46:00,11:46:00,10732,35,,,,9029.53,
3978020,11:47:44,11:47:44,920,36,,,,9643.6,0
3978020,11:48:34,11:48:34,922,37,,,,9899.32,0
3978020,11:49:44,11:49:44,341,38,,,,10272.92,0
3978020,11:51:19,11:51:19,342,39,,,,10764.71,0
3978020,11:52:00,11:52:00,196,40,,,,10949.05,
3978020,11:55:41,11:55:41,197,41,,,,11583.16,0
3978020,12:00:00,12:00:00,10015,42,,1,,12393.65,
3978030,11:19:00,11:19:00,464,1,,,1,0,
3978030,11:20:16,11:20:16,465,2,,,,350.96,0
3978030,11:20:55,11:20:55,466,3,,,,531.25,0
3978030,11:21:38,11:21:38,966,4,,,,735.65,0
3978030,11:22:04,11:22:04,967,5,,,,865.82,0
3978030,11:22:31,11:22:31,968,6,,,,991.87,0
3978030,11:23:12,11:23:12,969,7,,,,1161.72,0
3978030,11:24:02,11:24:02,970,8,,,,1351.98,0
3978030,11:24:40,11:24:40,971,9,,,,1466.95,0
3978030,11:25:24,11:25:24,972,10,,,,1695.15,0
3978030,11:26:24,11:26:24,828,11,,,,2038.77,0
3978030,11:27:09,11:27:09,829,12,,,,2230.45,0
3978030,11:28:00,11:28:00,830,13,,,,2552.79,
3978030,11:28:58,11:28:58,831,14,,,,2867.15,0
3978030,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978030,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978030,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978030,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978030,11:33:00,11:33:00,839,19,,,,4468.7,
3978030,11:33:32,11:33:32,840,20,,,,4650.92,0
3978030,11:34:34,11:34:34,841,21,,,,5079.13,0
3978030,11:35:14,11:35:14,842,22,,,,5353.8,0
3978030,11:36:16,11:36:16,843,23,,,,5750.53,0
3978030,11:36:44,11:36:44,844,24,,,,5921.18,0
3978030,11:37:36,11:37:36,845,25,,,,6218.19,0
3978030,11:38:26,11:38:26,846,26,,,,6500.82,0
3978030,11:39:16,11:39:16,847,27,,,,6840.95,0
3978030,11:40:12,11:40:12,848,28,,,,7191.9,0
3978030,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978030,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978030,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978030,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978030,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978030,11:44:50,11:44:50,852,34,,,,8462.23,0
3978030,11:46:00,11:46:00,10732,35,,,,9029.53,
3978030,11:47:44,11:47:44,920,36,,,,9643.6,0
3978030,11:48:34,11:48:34,922,37,,,,9899.32,0
3978030,11:49:44,11:49:44,341,38,,,,10272.92,0
3978030,11:51:19,11:51:19,342,39,,,,10764.71,0
3978030,11:52:00,11:52:00,196,40,,,,10949.05,
3978030,11:55:41,11:55:41,197,41,,,,11583.16,0
3978030,12:00:00,12:00:00,10015,42,,1,,12393.65,
3978040,11:19:00,11:19:00,464,1,,,1,0,
3978040,11:20:16,11:20:16,465,2,,,,350.96,0
3978040,11:20:55,11:20:55,466,3,,,,531.25,0
3978040,11:21:38,11:21:38,966,4,,,,735.65,0
3978040,11:22:04,11:22:04,967,5,,,,865.82,0
3978040,11:22:31,11:22:31,968,6,,,,991.87,0
3978040,11:23:12,11:23:12,969,7,,,,1161.72,0
3978040,11:24:02,11:24:02,970,8,,,,1351.98,0
3978040,11:24:40,11:24:40,971,9,,,,1466.95,0
3978040,11:25:24,11:25:24,972,10,,,,1695.15,0
3978040,11:26:24,11:26:24,828,11,,,,2038.77,0
3978040,11:27:09,11:27:09,829,12,,,,2230.45,0
3978040,11:28:00,11:28:00,830,13,,,,2552.79,
3978040,11:28:58,11:28:58,831,14,,,,2867.15,0
3978040,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978040,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978040,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978040,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978040,11:33:00,11:33:00,839,19,,,,4468.7,
3978040,11:33:32,11:33:32,840,20,,,,4650.92,0
3978040,11:34:34,11:34:34,841,21,,,,5079.13,0
3978040,11:35:14,11:35:14,842,22,,,,5353.8,0
3978040,11:36:16,11:36:16,843,23,,,,5750.53,0
3978040,11:36:44,11:36:44,844,24,,,,5921.18,0
3978040,11:37:36,11:37:36,845,25,,,,6218.19,0
3978040,11:38:26,11:38:26,846,26,,,,6500.82,0
3978040,11:39:16,11:39:16,847,27,,,,6840.95,0
3978040,11:40:12,11:40:12,848,28,,,,7191.9,0
3978040,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978040,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978040,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978040,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978040,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978040,11:44:50,11:44:50,852,34,,,,8462.23,0
3978040,11:46:00,11:46:00,10732,35,,,,9029.53,
3978040,11:47:44,11:47:44,920,36,,,,9643.6,0
3978040,11:48:34,11:48:34,922,37,,,,9899.32,0
3978040,11:49:44,11:49:44,341,38,,,,10272.92,0
3978040,11:51:19,11:51:19,342,39,,,,10764.71,0
3978040,11:52:00,11:52:00,196,40,,,,10949.05,
3978040,11:55:41,11:55:41,197,41,,,,11583.16,0
3978040,12:00:00,12:00:00,10015,42,,1,,12393.65,
3978050,11:19:00,11:19:00,464,1,,,1,0,
3978050,11:20:16,11:20:16,465,2,,,,350.96,0
3978050,11:20:55,11:20:55,466,3,,,,531.25,0
3978050,11:21:38,11:21:38,966,4,,,,735.65,0
3978050,11:22:04,11:22:04,967,5,,,,865.82,0
3978050,11:22:31,11:22:31,968,6,,,,991.87,0
3978050,11:23:12,11:23:12,969,7,,,,1161.72,0
3978050,11:24:02,11:24:02,970,8,,,,1351.98,0
3978050,11:24:40,11:24:40,971,9,,,,1466.95,0
3978050,11:25:24,11:25:24,972,10,,,,1695.15,0
3978050,11:26:24,11:26:24,828,11,,,,2038.77,0
3978050,11:27:09,11:27:09,829,12,,,,2230.45,0
3978050,11:28:00,11:28:00,830,13,,,,2552.79,
3978050,11:28:58,11:28:58,831,14,,,,2867.15,0
3978050,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978050,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978050,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978050,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978050,11:33:00,11:33:00,839,19,,,,4468.7,
3978050,11:33:32,11:33:32,840,20,,,,4650.92,0
3978050,11:34:34,11:34:34,841,21,,,,5079.13,0
3978050,11:35:14,11:35:14,842,22,,,,5353.8,0
3978050,11:36:16,11:36:16,843,23,,,,5750.53,0
3978050,11:36:44,11:36:44,844,24,,,,5921.18,0
3978050,11:37:36,11:37:36,845,25,,,,6218.19,0
3978050,11:38:26,11:38:26,846,26,,,,6500.82,0
3978050,11:39:16,11:39:16,847,27,,,,6840.95,0
3978050,11:40:12,11:40:12,848,28,,,,7191.9,0
3978050,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978050,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978050,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978050,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978050,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978050,11:44:50,11:44:50,852,34,,,,8462.23,0
3978050,11:46:00,11:46:00,10732,35,,,,9029.53,
3978050,11:47:44,11:47:44,920,36,,,,9643.6,0
3978050,11:48:34,11:48:34,922,37,,,,9899.32,0
3978050,11:49:44,11:49:44,341,38,,,,10272.92,0
3978050,11:51:19,11:51:19,342,39,,,,10764.71,0
3978050,11:52:00,11:52:00,196,40,,,,10949.05,
3978050,11:55:41,11:55:41,197,41,,,,11583.16,0
3978050,12:00:00,12:00:00,10015,42,,1,,12393.65,
3978060,11:19:00,11:19:00,464,1,,,1,0,
3978060,11:20:16,11:20:16,465,2,,,,350.96,0
3978060,11:20:55,11:20:55,466,3,,,,531.25,0
3978060,11:21:38,11:21:38,966,4,,,,735.65,0
3978060,11:22:04,11:22:04,967,5,,,,865.82,0
3978060,11:22:31,11:22:31,968,6,,,,991.87,0
3978060,11:23:12,11:23:12,969,7,,,,1161.72,0
3978060,11:24:02,11:24:02,970,8,,,,1351.98,0
3978060,11:24:40,11:24:40,971,9,,,,1466.95,0
3978060,11:25:24,11:25:24,972,10,,,,1695.15,0
3978060,11:26:24,11:26:24,828,11,,,,2038.77,0
3978060,11:27:09,11:27:09,829,12,,,,2230.45,0
3978060,11:28:00,11:28:00,830,13,,,,2552.79,
3978060,11:28:58,11:28:58,831,14,,,,2867.15,0
3978060,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978060,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978060,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978060,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978060,11:33:00,11:33:00,839,19,,,,4468.7,
3978060,11:33:32,11:33:32,840,20,,,,4650.92,0
3978060,11:34:34,11:34:34,841,21,,,,5079.13,0
3978060,11:35:14,11:35:14,842,22,,,,5353.8,0
3978060,11:36:16,11:36:16,843,23,,,,5750.53,0
3978060,11:36:44,11:36:44,844,24,,,,5921.18,0
3978060,11:37:36,11:37:36,845,25,,,,6218.19,0
3978060,11:38:26,11:38:26,846,26,,,,6500.82,0
3978060,11:39:16,11:39:16,847,27,,,,6840.95,0
3978060,11:40:12,11:40:12,848,28,,,,7191.9,0
3978060,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978060,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978060,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978060,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978060,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978060,11:44:50,11:44:50,852,34,,,,8462.23,0
3978060,11:46:00,11:46:00,10732,35,,,,9029.53,
3978060,11:47:44,11:47:44,920,36,,,,9643.6,0
3978060,11:48:34,11:48:34,922,37,,,,9899.32,0
3978060,11:49:44,11:49:44,341,38,,,,10272.92,0
3978060,11:51:19,11:51:19,342,39,,,,10764.71,0
3978060,11:52:00,11:52:00,196,40,,,,10949.05,
3978060,11:55:41,11:55:41,197,41,,,,11583.16,0
3978060,12:00:00,12:00:00,10015,42,,1,,12393.65,
3978090,11:19:00,11:19:00,464,1,,,1,0,
3978090,11:20:16,11:20:16,465,2,,,,350.96,0
3978090,11:20:55,11:20:55,466,3,,,,531.25,0
3978090,11:21:38,11:21:38,966,4,,,,735.65,0
3978090,11:22:04,11:22:04,967,5,,,,865.82,0
3978090,11:22:31,11:22:31,968,6,,,,991.87,0
3978090,11:23:12,11:23:12,969,7,,,,1161.72,0
3978090,11:24:02,11:24:02,970,8,,,,1351.98,0
3978090,11:24:40,11:24:40,971,9,,,,1466.95,0
3978090,11:25:24,11:25:24,972,10,,,,1695.15,0
3978090,11:26:24,11:26:24,828,11,,,,2038.77,0
3978090,11:27:09,11:27:09,829,12,,,,2230.45,0
3978090,11:28:00,11:28:00,830,13,,,,2552.79,
3978090,11:28:58,11:28:58,831,14,,,,2867.15,0
3978090,11:29:54,11:29:54,1824,15,,,,3176.67,0
3978090,11:30:39,11:30:39,1825,16,,,,3496.14,0
3978090,11:31:34,11:31:34,10459,17,,,,3862.09,0
3978090,11:32:32,11:32:32,10782,18,,,,4310.25,0
3978090,11:33:00,11:33:00,839,19,,,,4468.7,
3978090,11:33:32,11:33:32,840,20,,,,4650.92,0
3978090,11:34:34,11:34:34,841,21,,,,5079.13,0
3978090,11:35:14,11:35:14,842,22,,,,5353.8,0
3978090,11:36:16,11:36:16,843,23,,,,5750.53,0
3978090,11:36:44,11:36:44,844,24,,,,5921.18,0
3978090,11:37:36,11:37:36,845,25,,,,6218.19,0
3978090,11:38:26,11:38:26,846,26,,,,6500.82,0
3978090,11:39:16,11:39:16,847,27,,,,6840.95,0
3978090,11:40:12,11:40:12,848,28,,,,7191.9,0
3978090,11:40:44,11:40:44,5001,29,,,,7364.61,0
3978090,11:41:30,11:41:30,5002,30,,,,7530.47,0
3978090,11:42:12,11:42:12,5003,31,,,,7746.48,0
3978090,11:42:56,11:42:56,5004,32,,,,7973.31,0
3978090,11:44:04,11:44:04,5005,33,,,,8270.35,0
3978090,11:44:50,11:44:50,852,34,,,,8462.23,0
3978090,11:46:00,11:46:00,10732,35,,,,9029.53,
3978090,11:47:44,11:47:44,920,36,,,,9643.6,0
3978090,11:48:34,11:48:34,922,37,,,,9899.32,0
3978090,11:49:44,11:49:44,341,38,,,,10272.92,0
3978090,11:51:19,11:51:19,342,39,,,,10764.71,0
3978090,11:52:00,11:52:00,196,40,,,,10949.05,
3978090,11:55:41,11:55:41,197,41,,,,11583.16,0
3978090,12:00:00,12:00:00,10015,42,,1,,12393.65,
3983020,12:19:00,12:19:00,464,1,,,1,0,
3983020,12:20:25,12:20:25,465,2,,,,350.96,0
3983020,12:21:08,12:21:08,466,3,,,,531.25,0
3983020,12:21:56,12:21:56,966,4,,,,735.65,0
3983020,12:22:25,12:22:25,967,5,,,,865.82,0
3983020,12:22:54,12:22:54,968,6,,,,991.87,0
3983020,12:23:40,12:23:40,969,7,,,,1161.72,0
3983020,12:24:36,12:24:36,970,8,,,,1351.98,0
3983020,12:25:18,12:25:18,971,9,,,,1466.95,0
3983020,12:26:06,12:26:06,972,10,,,,1695.15,0
3983020,12:27:13,12:27:13,828,11,,,,2038.77,0
3983020,12:28:04,12:28:04,829,12,,,,2230.45,0
3983020,12:29:00,12:29:00,830,13,,,,2552.79,
3983020,12:29:58,12:29:58,831,14,,,,2867.15,0
3983020,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983020,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983020,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983020,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983020,12:34:00,12:34:00,839,19,,,,4468.7,
3983020,12:34:32,12:34:32,840,20,,,,4650.92,0
3983020,12:35:34,12:35:34,841,21,,,,5079.13,0
3983020,12:36:14,12:36:14,842,22,,,,5353.8,0
3983020,12:37:16,12:37:16,843,23,,,,5750.53,0
3983020,12:37:44,12:37:44,844,24,,,,5921.18,0
3983020,12:38:36,12:38:36,845,25,,,,6218.19,0
3983020,12:39:26,12:39:26,846,26,,,,6500.82,0
3983020,12:40:16,12:40:16,847,27,,,,6840.95,0
3983020,12:41:12,12:41:12,848,28,,,,7191.9,0
3983020,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983020,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983020,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983020,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983020,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983020,12:45:50,12:45:50,852,34,,,,8462.23,0
3983020,12:47:00,12:47:00,10732,35,,,,9029.53,
3983020,12:48:44,12:48:44,920,36,,,,9643.6,0
3983020,12:49:34,12:49:34,922,37,,,,9899.32,0
3983020,12:50:44,12:50:44,341,38,,,,10272.92,0
3983020,12:52:19,12:52:19,342,39,,,,10764.71,0
3983020,12:53:00,12:53:00,196,40,,,,10949.05,
3983020,12:57:08,12:57:08,197,41,,,,11583.16,0
3983020,13:02:00,13:02:00,10015,42,,1,,12393.65,
3983030,12:19:00,12:19:00,464,1,,,1,0,
3983030,12:20:25,12:20:25,465,2,,,,350.96,0
3983030,12:21:08,12:21:08,466,3,,,,531.25,0
3983030,12:21:56,12:21:56,966,4,,,,735.65,0
3983030,12:22:25,12:22:25,967,5,,,,865.82,0
3983030,12:22:54,12:22:54,968,6,,,,991.87,0
3983030,12:23:40,12:23:40,969,7,,,,1161.72,0
3983030,12:24:36,12:24:36,970,8,,,,1351.98,0
3983030,12:25:18,12:25:18,971,9,,,,1466.95,0
3983030,12:26:06,12:26:06,972,10,,,,1695.15,0
3983030,12:27:13,12:27:13,828,11,,,,2038.77,0
3983030,12:28:04,12:28:04,829,12,,,,2230.45,0
3983030,12:29:00,12:29:00,830,13,,,,2552.79,
3983030,12:29:58,12:29:58,831,14,,,,2867.15,0
3983030,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983030,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983030,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983030,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983030,12:34:00,12:34:00,839,19,,,,4468.7,
3983030,12:34:32,12:34:32,840,20,,,,4650.92,0
3983030,12:35:34,12:35:34,841,21,,,,5079.13,0
3983030,12:36:14,12:36:14,842,22,,,,5353.8,0
3983030,12:37:16,12:37:16,843,23,,,,5750.53,0
3983030,12:37:44,12:37:44,844,24,,,,5921.18,0
3983030,12:38:36,12:38:36,845,25,,,,6218.19,0
3983030,12:39:26,12:39:26,846,26,,,,6500.82,0
3983030,12:40:16,12:40:16,847,27,,,,6840.95,0
3983030,12:41:12,12:41:12,848,28,,,,7191.9,0
3983030,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983030,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983030,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983030,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983030,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983030,12:45:50,12:45:50,852,34,,,,8462.23,0
3983030,12:47:00,12:47:00,10732,35,,,,9029.53,
3983030,12:48:44,12:48:44,920,36,,,,9643.6,0
3983030,12:49:34,12:49:34,922,37,,,,9899.32,0
3983030,12:50:44,12:50:44,341,38,,,,10272.92,0
3983030,12:52:19,12:52:19,342,39,,,,10764.71,0
3983030,12:53:00,12:53:00,196,40,,,,10949.05,
3983030,12:57:08,12:57:08,197,41,,,,11583.16,0
3983030,13:02:00,13:02:00,10015,42,,1,,12393.65,
3983040,12:19:00,12:19:00,464,1,,,1,0,
3983040,12:20:25,12:20:25,465,2,,,,350.96,0
3983040,12:21:08,12:21:08,466,3,,,,531.25,0
3983040,12:21:56,12:21:56,966,4,,,,735.65,0
3983040,12:22:25,12:22:25,967,5,,,,865.82,0
3983040,12:22:54,12:22:54,968,6,,,,991.87,0
3983040,12:23:40,12:23:40,969,7,,,,1161.72,0
3983040,12:24:36,12:24:36,970,8,,,,1351.98,0
3983040,12:25:18,12:25:18,971,9,,,,1466.95,0
3983040,12:26:06,12:26:06,972,10,,,,1695.15,0
3983040,12:27:13,12:27:13,828,11,,,,2038.77,0
3983040,12:28:04,12:28:04,829,12,,,,2230.45,0
3983040,12:29:00,12:29:00,830,13,,,,2552.79,
3983040,12:29:58,12:29:58,831,14,,,,2867.15,0
3983040,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983040,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983040,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983040,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983040,12:34:00,12:34:00,839,19,,,,4468.7,
3983040,12:34:32,12:34:32,840,20,,,,4650.92,0
3983040,12:35:34,12:35:34,841,21,,,,5079.13,0
3983040,12:36:14,12:36:14,842,22,,,,5353.8,0
3983040,12:37:16,12:37:16,843,23,,,,5750.53,0
3983040,12:37:44,12:37:44,844,24,,,,5921.18,0
3983040,12:38:36,12:38:36,845,25,,,,6218.19,0
3983040,12:39:26,12:39:26,846,26,,,,6500.82,0
3983040,12:40:16,12:40:16,847,27,,,,6840.95,0
3983040,12:41:12,12:41:12,848,28,,,,7191.9,0
3983040,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983040,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983040,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983040,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983040,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983040,12:45:50,12:45:50,852,34,,,,8462.23,0
3983040,12:47:00,12:47:00,10732,35,,,,9029.53,
3983040,12:48:44,12:48:44,920,36,,,,9643.6,0
3983040,12:49:34,12:49:34,922,37,,,,9899.32,0
3983040,12:50:44,12:50:44,341,38,,,,10272.92,0
3983040,12:52:19,12:52:19,342,39,,,,10764.71,0
3983040,12:53:00,12:53:00,196,40,,,,10949.05,
3983040,12:57:08,12:57:08,197,41,,,,11583.16,0
3983040,13:02:00,13:02:00,10015,42,,1,,12393.65,
3983050,12:19:00,12:19:00,464,1,,,1,0,
3983050,12:20:25,12:20:25,465,2,,,,350.96,0
3983050,12:21:08,12:21:08,466,3,,,,531.25,0
3983050,12:21:56,12:21:56,966,4,,,,735.65,0
3983050,12:22:25,12:22:25,967,5,,,,865.82,0
3983050,12:22:54,12:22:54,968,6,,,,991.87,0
3983050,12:23:40,12:23:40,969,7,,,,1161.72,0
3983050,12:24:36,12:24:36,970,8,,,,1351.98,0
3983050,12:25:18,12:25:18,971,9,,,,1466.95,0
3983050,12:26:06,12:26:06,972,10,,,,1695.15,0
3983050,12:27:13,12:27:13,828,11,,,,2038.77,0
3983050,12:28:04,12:28:04,829,12,,,,2230.45,0
3983050,12:29:00,12:29:00,830,13,,,,2552.79,
3983050,12:29:58,12:29:58,831,14,,,,2867.15,0
3983050,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983050,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983050,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983050,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983050,12:34:00,12:34:00,839,19,,,,4468.7,
3983050,12:34:32,12:34:32,840,20,,,,4650.92,0
3983050,12:35:34,12:35:34,841,21,,,,5079.13,0
3983050,12:36:14,12:36:14,842,22,,,,5353.8,0
3983050,12:37:16,12:37:16,843,23,,,,5750.53,0
3983050,12:37:44,12:37:44,844,24,,,,5921.18,0
3983050,12:38:36,12:38:36,845,25,,,,6218.19,0
3983050,12:39:26,12:39:26,846,26,,,,6500.82,0
3983050,12:40:16,12:40:16,847,27,,,,6840.95,0
3983050,12:41:12,12:41:12,848,28,,,,7191.9,0
3983050,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983050,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983050,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983050,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983050,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983050,12:45:50,12:45:50,852,34,,,,8462.23,0
3983050,12:47:00,12:47:00,10732,35,,,,9029.53,
3983050,12:48:44,12:48:44,920,36,,,,9643.6,0
3983050,12:49:34,12:49:34,922,37,,,,9899.32,0
3983050,12:50:44,12:50:44,341,38,,,,10272.92,0
3983050,12:52:19,12:52:19,342,39,,,,10764.71,0
3983050,12:53:00,12:53:00,196,40,,,,10949.05,
3983050,12:57:08,12:57:08,197,41,,,,11583.16,0
3983050,13:02:00,13:02:00,10015,42,,1,,12393.65,
3983060,12:19:00,12:19:00,464,1,,,1,0,
3983060,12:20:25,12:20:25,465,2,,,,350.96,0
3983060,12:21:08,12:21:08,466,3,,,,531.25,0
3983060,12:21:56,12:21:56,966,4,,,,735.65,0
3983060,12:22:25,12:22:25,967,5,,,,865.82,0
3983060,12:22:54,12:22:54,968,6,,,,991.87,0
3983060,12:23:40,12:23:40,969,7,,,,1161.72,0
3983060,12:24:36,12:24:36,970,8,,,,1351.98,0
3983060,12:25:18,12:25:18,971,9,,,,1466.95,0
3983060,12:26:06,12:26:06,972,10,,,,1695.15,0
3983060,12:27:13,12:27:13,828,11,,,,2038.77,0
3983060,12:28:04,12:28:04,829,12,,,,2230.45,0
3983060,12:29:00,12:29:00,830,13,,,,2552.79,
3983060,12:29:58,12:29:58,831,14,,,,2867.15,0
3983060,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983060,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983060,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983060,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983060,12:34:00,12:34:00,839,19,,,,4468.7,
3983060,12:34:32,12:34:32,840,20,,,,4650.92,0
3983060,12:35:34,12:35:34,841,21,,,,5079.13,0
3983060,12:36:14,12:36:14,842,22,,,,5353.8,0
3983060,12:37:16,12:37:16,843,23,,,,5750.53,0
3983060,12:37:44,12:37:44,844,24,,,,5921.18,0
3983060,12:38:36,12:38:36,845,25,,,,6218.19,0
3983060,12:39:26,12:39:26,846,26,,,,6500.82,0
3983060,12:40:16,12:40:16,847,27,,,,6840.95,0
3983060,12:41:12,12:41:12,848,28,,,,7191.9,0
3983060,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983060,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983060,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983060,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983060,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983060,12:45:50,12:45:50,852,34,,,,8462.23,0
3983060,12:47:00,12:47:00,10732,35,,,,9029.53,
3983060,12:48:44,12:48:44,920,36,,,,9643.6,0
3983060,12:49:34,12:49:34,922,37,,,,9899.32,0
3983060,12:50:44,12:50:44,341,38,,,,10272.92,0
3983060,12:52:19,12:52:19,342,39,,,,10764.71,0
3983060,12:53:00,12:53:00,196,40,,,,10949.05,
3983060,12:57:08,12:57:08,197,41,,,,11583.16,0
3983060,13:02:00,13:02:00,10015,42,,1,,12393.65,
3983090,12:19:00,12:19:00,464,1,,,1,0,
3983090,12:20:25,12:20:25,465,2,,,,350.96,0
3983090,12:21:08,12:21:08,466,3,,,,531.25,0
3983090,12:21:56,12:21:56,966,4,,,,735.65,0
3983090,12:22:25,12:22:25,967,5,,,,865.82,0
3983090,12:22:54,12:22:54,968,6,,,,991.87,0
3983090,12:23:40,12:23:40,969,7,,,,1161.72,0
3983090,12:24:36,12:24:36,970,8,,,,1351.98,0
3983090,12:25:18,12:25:18,971,9,,,,1466.95,0
3983090,12:26:06,12:26:06,972,10,,,,1695.15,0
3983090,12:27:13,12:27:13,828,11,,,,2038.77,0
3983090,12:28:04,12:28:04,829,12,,,,2230.45,0
3983090,12:29:00,12:29:00,830,13,,,,2552.79,
3983090,12:29:58,12:29:58,831,14,,,,2867.15,0
3983090,12:30:54,12:30:54,1824,15,,,,3176.67,0
3983090,12:31:39,12:31:39,1825,16,,,,3496.14,0
3983090,12:32:34,12:32:34,10459,17,,,,3862.09,0
3983090,12:33:32,12:33:32,10782,18,,,,4310.25,0
3983090,12:34:00,12:34:00,839,19,,,,4468.7,
3983090,12:34:32,12:34:32,840,20,,,,4650.92,0
3983090,12:35:34,12:35:34,841,21,,,,5079.13,0
3983090,12:36:14,12:36:14,842,22,,,,5353.8,0
3983090,12:37:16,12:37:16,843,23,,,,5750.53,0
3983090,12:37:44,12:37:44,844,24,,,,5921.18,0
3983090,12:38:36,12:38:36,845,25,,,,6218.19,0
3983090,12:39:26,12:39:26,846,26,,,,6500.82,0
3983090,12:40:16,12:40:16,847,27,,,,6840.95,0
3983090,12:41:12,12:41:12,848,28,,,,7191.9,0
3983090,12:41:44,12:41:44,5001,29,,,,7364.61,0
3983090,12:42:30,12:42:30,5002,30,,,,7530.47,0
3983090,12:43:12,12:43:12,5003,31,,,,7746.48,0
3983090,12:43:56,12:43:56,5004,32,,,,7973.31,0
3983090,12:45:04,12:45:04,5005,33,,,,8270.35,0
3983090,12:45:50,12:45:50,852,34,,,,8462.23,0
3983090,12:47:00,12:47:00,10732,35,,,,9029.53,
3983090,12:48:44,12:48:44,920,36,,,,9643.6,0
3983090,12:49:34,12:49:34,922,37,,,,9899.32,0
3983090,12:50:44,12:50:44,341,38,,,,10272.92,0
3983090,12:52:19,12:52:19,342,39,,,,10764.71,0
3983090,12:53:00,12:53:00,196,40,,,,10949.05,
3983090,12:57:08,12:57:08,197,41,,,,11583.16,0
3983090,13:02:00,13:02:00,10015,42,,1,,12393.65,
4055020,08:01:00,08:01:00,464,1,,,1,0,
4055020,08:02:16,08:02:16,465,2,,,,350.96,0
4055020,08:02:55,08:02:55,466,3,,,,531.25,0
4055020,08:03:38,08:03:38,966,4,,,,735.65,0
4055020,08:04:04,08:04:04,967,5,,,,865.82,0
4055020,08:04:31,08:04:31,968,6,,,,991.87,0
4055020,08:05:12,08:05:12,969,7,,,,1161.72,0
4055020,08:06:02,08:06:02,970,8,,,,1351.98,0
4055020,08:06:40,08:06:40,971,9,,,,1466.95,0
4055020,08:07:24,08:07:24,972,10,,,,1695.15,0
4055020,08:08:24,08:08:24,828,11,,,,2038.77,0
4055020,08:09:09,08:09:09,829,12,,,,2230.45,0
4055020,08:10:00,08:10:00,830,13,,,,2552.79,
4055020,08:10:58,08:10:58,831,14,,,,2867.15,0
4055020,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055020,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055020,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055020,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055020,08:15:00,08:15:00,839,19,,,,4468.7,
4055020,08:15:34,08:15:34,840,20,,,,4650.92,0
4055020,08:16:41,08:16:41,841,21,,,,5079.13,0
4055020,08:17:24,08:17:24,842,22,,,,5353.8,0
4055020,08:18:31,08:18:31,843,23,,,,5750.53,0
4055020,08:19:01,08:19:01,844,24,,,,5921.18,0
4055020,08:19:57,08:19:57,845,25,,,,6218.19,0
4055020,08:20:51,08:20:51,846,26,,,,6500.82,0
4055020,08:21:44,08:21:44,847,27,,,,6840.95,0
4055020,08:22:45,08:22:45,848,28,,,,7191.9,0
4055020,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055020,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055020,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055020,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055020,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055020,08:27:44,08:27:44,852,34,,,,8462.23,0
4055020,08:29:00,08:29:00,10732,35,,,,9029.53,
4055020,08:30:44,08:30:44,920,36,,,,9643.6,0
4055020,08:31:34,08:31:34,922,37,,,,9899.32,0
4055020,08:32:44,08:32:44,341,38,,,,10272.92,0
4055020,08:34:19,08:34:19,342,39,,,,10764.71,0
4055020,08:35:00,08:35:00,196,40,,,,10949.05,
4055020,08:39:08,08:39:08,197,41,,,,11583.16,0
4055020,08:44:00,08:44:00,10015,42,,1,,12393.65,
4055030,08:01:00,08:01:00,464,1,,,1,0,
4055030,08:02:16,08:02:16,465,2,,,,350.96,0
4055030,08:02:55,08:02:55,466,3,,,,531.25,0
4055030,08:03:38,08:03:38,966,4,,,,735.65,0
4055030,08:04:04,08:04:04,967,5,,,,865.82,0
4055030,08:04:31,08:04:31,968,6,,,,991.87,0
4055030,08:05:12,08:05:12,969,7,,,,1161.72,0
4055030,08:06:02,08:06:02,970,8,,,,1351.98,0
4055030,08:06:40,08:06:40,971,9,,,,1466.95,0
4055030,08:07:24,08:07:24,972,10,,,,1695.15,0
4055030,08:08:24,08:08:24,828,11,,,,2038.77,0
4055030,08:09:09,08:09:09,829,12,,,,2230.45,0
4055030,08:10:00,08:10:00,830,13,,,,2552.79,
4055030,08:10:58,08:10:58,831,14,,,,2867.15,0
4055030,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055030,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055030,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055030,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055030,08:15:00,08:15:00,839,19,,,,4468.7,
4055030,08:15:34,08:15:34,840,20,,,,4650.92,0
4055030,08:16:41,08:16:41,841,21,,,,5079.13,0
4055030,08:17:24,08:17:24,842,22,,,,5353.8,0
4055030,08:18:31,08:18:31,843,23,,,,5750.53,0
4055030,08:19:01,08:19:01,844,24,,,,5921.18,0
4055030,08:19:57,08:19:57,845,25,,,,6218.19,0
4055030,08:20:51,08:20:51,846,26,,,,6500.82,0
4055030,08:21:44,08:21:44,847,27,,,,6840.95,0
4055030,08:22:45,08:22:45,848,28,,,,7191.9,0
4055030,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055030,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055030,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055030,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055030,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055030,08:27:44,08:27:44,852,34,,,,8462.23,0
4055030,08:29:00,08:29:00,10732,35,,,,9029.53,
4055030,08:30:44,08:30:44,920,36,,,,9643.6,0
4055030,08:31:34,08:31:34,922,37,,,,9899.32,0
4055030,08:32:44,08:32:44,341,38,,,,10272.92,0
4055030,08:34:19,08:34:19,342,39,,,,10764.71,0
4055030,08:35:00,08:35:00,196,40,,,,10949.05,
4055030,08:39:08,08:39:08,197,41,,,,11583.16,0
4055030,08:44:00,08:44:00,10015,42,,1,,12393.65,
4055040,08:01:00,08:01:00,464,1,,,1,0,
4055040,08:02:16,08:02:16,465,2,,,,350.96,0
4055040,08:02:55,08:02:55,466,3,,,,531.25,0
4055040,08:03:38,08:03:38,966,4,,,,735.65,0
4055040,08:04:04,08:04:04,967,5,,,,865.82,0
4055040,08:04:31,08:04:31,968,6,,,,991.87,0
4055040,08:05:12,08:05:12,969,7,,,,1161.72,0
4055040,08:06:02,08:06:02,970,8,,,,1351.98,0
4055040,08:06:40,08:06:40,971,9,,,,1466.95,0
4055040,08:07:24,08:07:24,972,10,,,,1695.15,0
4055040,08:08:24,08:08:24,828,11,,,,2038.77,0
4055040,08:09:09,08:09:09,829,12,,,,2230.45,0
4055040,08:10:00,08:10:00,830,13,,,,2552.79,
4055040,08:10:58,08:10:58,831,14,,,,2867.15,0
4055040,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055040,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055040,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055040,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055040,08:15:00,08:15:00,839,19,,,,4468.7,
4055040,08:15:34,08:15:34,840,20,,,,4650.92,0
4055040,08:16:41,08:16:41,841,21,,,,5079.13,0
4055040,08:17:24,08:17:24,842,22,,,,5353.8,0
4055040,08:18:31,08:18:31,843,23,,,,5750.53,0
4055040,08:19:01,08:19:01,844,24,,,,5921.18,0
4055040,08:19:57,08:19:57,845,25,,,,6218.19,0
4055040,08:20:51,08:20:51,846,26,,,,6500.82,0
4055040,08:21:44,08:21:44,847,27,,,,6840.95,0
4055040,08:22:45,08:22:45,848,28,,,,7191.9,0
4055040,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055040,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055040,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055040,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055040,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055040,08:27:44,08:27:44,852,34,,,,8462.23,0
4055040,08:29:00,08:29:00,10732,35,,,,9029.53,
4055040,08:30:44,08:30:44,920,36,,,,9643.6,0
4055040,08:31:34,08:31:34,922,37,,,,9899.32,0
4055040,08:32:44,08:32:44,341,38,,,,10272.92,0
4055040,08:34:19,08:34:19,342,39,,,,10764.71,0
4055040,08:35:00,08:35:00,196,40,,,,10949.05,
4055040,08:39:08,08:39:08,197,41,,,,11583.16,0
4055040,08:44:00,08:44:00,10015,42,,1,,12393.65,
4055050,08:01:00,08:01:00,464,1,,,1,0,
4055050,08:02:16,08:02:16,465,2,,,,350.96,0
4055050,08:02:55,08:02:55,466,3,,,,531.25,0
4055050,08:03:38,08:03:38,966,4,,,,735.65,0
4055050,08:04:04,08:04:04,967,5,,,,865.82,0
4055050,08:04:31,08:04:31,968,6,,,,991.87,0
4055050,08:05:12,08:05:12,969,7,,,,1161.72,0
4055050,08:06:02,08:06:02,970,8,,,,1351.98,0
4055050,08:06:40,08:06:40,971,9,,,,1466.95,0
4055050,08:07:24,08:07:24,972,10,,,,1695.15,0
4055050,08:08:24,08:08:24,828,11,,,,2038.77,0
4055050,08:09:09,08:09:09,829,12,,,,2230.45,0
4055050,08:10:00,08:10:00,830,13,,,,2552.79,
4055050,08:10:58,08:10:58,831,14,,,,2867.15,0
4055050,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055050,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055050,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055050,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055050,08:15:00,08:15:00,839,19,,,,4468.7,
4055050,08:15:34,08:15:34,840,20,,,,4650.92,0
4055050,08:16:41,08:16:41,841,21,,,,5079.13,0
4055050,08:17:24,08:17:24,842,22,,,,5353.8,0
4055050,08:18:31,08:18:31,843,23,,,,5750.53,0
4055050,08:19:01,08:19:01,844,24,,,,5921.18,0
4055050,08:19:57,08:19:57,845,25,,,,6218.19,0
4055050,08:20:51,08:20:51,846,26,,,,6500.82,0
4055050,08:21:44,08:21:44,847,27,,,,6840.95,0
4055050,08:22:45,08:22:45,848,28,,,,7191.9,0
4055050,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055050,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055050,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055050,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055050,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055050,08:27:44,08:27:44,852,34,,,,8462.23,0
4055050,08:29:00,08:29:00,10732,35,,,,9029.53,
4055050,08:30:44,08:30:44,920,36,,,,9643.6,0
4055050,08:31:34,08:31:34,922,37,,,,9899.32,0
4055050,08:32:44,08:32:44,341,38,,,,10272.92,0
4055050,08:34:19,08:34:19,342,39,,,,10764.71,0
4055050,08:35:00,08:35:00,196,40,,,,10949.05,
4055050,08:39:08,08:39:08,197,41,,,,11583.16,0
4055050,08:44:00,08:44:00,10015,42,,1,,12393.65,
4055060,08:01:00,08:01:00,464,1,,,1,0,
4055060,08:02:16,08:02:16,465,2,,,,350.96,0
4055060,08:02:55,08:02:55,466,3,,,,531.25,0
4055060,08:03:38,08:03:38,966,4,,,,735.65,0
4055060,08:04:04,08:04:04,967,5,,,,865.82,0
4055060,08:04:31,08:04:31,968,6,,,,991.87,0
4055060,08:05:12,08:05:12,969,7,,,,1161.72,0
4055060,08:06:02,08:06:02,970,8,,,,1351.98,0
4055060,08:06:40,08:06:40,971,9,,,,1466.95,0
4055060,08:07:24,08:07:24,972,10,,,,1695.15,0
4055060,08:08:24,08:08:24,828,11,,,,2038.77,0
4055060,08:09:09,08:09:09,829,12,,,,2230.45,0
4055060,08:10:00,08:10:00,830,13,,,,2552.79,
4055060,08:10:58,08:10:58,831,14,,,,2867.15,0
4055060,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055060,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055060,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055060,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055060,08:15:00,08:15:00,839,19,,,,4468.7,
4055060,08:15:34,08:15:34,840,20,,,,4650.92,0
4055060,08:16:41,08:16:41,841,21,,,,5079.13,0
4055060,08:17:24,08:17:24,842,22,,,,5353.8,0
4055060,08:18:31,08:18:31,843,23,,,,5750.53,0
4055060,08:19:01,08:19:01,844,24,,,,5921.18,0
4055060,08:19:57,08:19:57,845,25,,,,6218.19,0
4055060,08:20:51,08:20:51,846,26,,,,6500.82,0
4055060,08:21:44,08:21:44,847,27,,,,6840.95,0
4055060,08:22:45,08:22:45,848,28,,,,7191.9,0
4055060,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055060,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055060,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055060,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055060,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055060,08:27:44,08:27:44,852,34,,,,8462.23,0
4055060,08:29:00,08:29:00,10732,35,,,,9029.53,
4055060,08:30:44,08:30:44,920,36,,,,9643.6,0
4055060,08:31:34,08:31:34,922,37,,,,9899.32,0
4055060,08:32:44,08:32:44,341,38,,,,10272.92,0
4055060,08:34:19,08:34:19,342,39,,,,10764.71,0
4055060,08:35:00,08:35:00,196,40,,,,10949.05,
4055060,08:39:08,08:39:08,197,41,,,,11583.16,0
4055060,08:44:00,08:44:00,10015,42,,1,,12393.65,
4055090,08:01:00,08:01:00,464,1,,,1,0,
4055090,08:02:16,08:02:16,465,2,,,,350.96,0
4055090,08:02:55,08:02:55,466,3,,,,531.25,0
4055090,08:03:38,08:03:38,966,4,,,,735.65,0
4055090,08:04:04,08:04:04,967,5,,,,865.82,0
4055090,08:04:31,08:04:31,968,6,,,,991.87,0
4055090,08:05:12,08:05:12,969,7,,,,1161.72,0
4055090,08:06:02,08:06:02,970,8,,,,1351.98,0
4055090,08:06:40,08:06:40,971,9,,,,1466.95,0
4055090,08:07:24,08:07:24,972,10,,,,1695.15,0
4055090,08:08:24,08:08:24,828,11,,,,2038.77,0
4055090,08:09:09,08:09:09,829,12,,,,2230.45,0
4055090,08:10:00,08:10:00,830,13,,,,2552.79,
4055090,08:10:58,08:10:58,831,14,,,,2867.15,0
4055090,08:11:54,08:11:54,1824,15,,,,3176.67,0
4055090,08:12:39,08:12:39,1825,16,,,,3496.14,0
4055090,08:13:34,08:13:34,10459,17,,,,3862.09,0
4055090,08:14:32,08:14:32,10782,18,,,,4310.25,0
4055090,08:15:00,08:15:00,839,19,,,,4468.7,
4055090,08:15:34,08:15:34,840,20,,,,4650.92,0
4055090,08:16:41,08:16:41,841,21,,,,5079.13,0
4055090,08:17:24,08:17:24,842,22,,,,5353.8,0
4055090,08:18:31,08:18:31,843,23,,,,5750.53,0
4055090,08:19:01,08:19:01,844,24,,,,5921.18,0
4055090,08:19:57,08:19:57,845,25,,,,6218.19,0
4055090,08:20:51,08:20:51,846,26,,,,6500.82,0
4055090,08:21:44,08:21:44,847,27,,,,6840.95,0
4055090,08:22:45,08:22:45,848,28,,,,7191.9,0
4055090,08:23:19,08:23:19,5001,29,,,,7364.61,0
4055090,08:24:09,08:24:09,5002,30,,,,7530.47,0
4055090,08:24:54,08:24:54,5003,31,,,,7746.48,0
4055090,08:25:41,08:25:41,5004,32,,,,7973.31,0
4055090,08:26:55,08:26:55,5005,33,,,,8270.35,0
4055090,08:27:44,08:27:44,852,34,,,,8462.23,0
4055090,08:29:00,08:29:00,10732,35,,,,9029.53,
4055090,08:30:44,08:30:44,920,36,,,,9643.6,0
4055090,08:31:34,08:31:34,922,37,,,,9899.32,0
4055090,08:32:44,08:32:44,341,38,,,,10272.92,0
4055090,08:34:19,08:34:19,342,39,,,,10764.71,0
4055090,08:35:00,08:35:00,196,40,,,,10949.05,
4055090,08:39:08,08:39:08,197,41,,,,11583.16,0
4055090,08:44:00,08:44:00,10015,42,,1,,12393.65,
4098010,16:29:00,16:29:00,464,1,,,1,0,
4098010,16:30:08,16:30:08,465,2,,,,350.96,0
4098010,16:30:42,16:30:42,466,3,,,,531.25,0
4098010,16:31:20,16:31:20,966,4,,,,735.65,0
4098010,16:31:44,16:31:44,967,5,,,,865.82,0
4098010,16:32:07,16:32:07,968,6,,,,991.87,0
4098010,16:32:44,16:32:44,969,7,,,,1161.72,0
4098010,16:33:28,16:33:28,970,8,,,,1351.98,0
4098010,16:34:02,16:34:02,971,9,,,,1466.95,0
4098010,16:34:41,16:34:41,972,10,,,,1695.15,0
4098010,16:35:34,16:35:34,828,11,,,,2038.77,0
4098010,16:36:15,16:36:15,829,12,,,,2230.45,0
4098010,16:37:00,16:37:00,830,13,,,,2552.79,
4098010,16:37:58,16:37:58,831,14,,,,2867.15,0
4098010,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098010,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098010,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098010,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098010,16:42:00,16:42:00,839,19,,,,4468.7,
4098010,16:42:29,16:42:29,840,20,,,,4650.92,0
4098010,16:43:26,16:43:26,841,21,,,,5079.13,0
4098010,16:44:03,16:44:03,842,22,,,,5353.8,0
4098010,16:45:00,16:45:00,843,23,,,,5750.53,0
4098010,16:45:26,16:45:26,844,24,,,,5921.18,0
4098010,16:46:14,16:46:14,845,25,,,,6218.19,0
4098010,16:47:00,16:47:00,846,26,,,,6500.82,0
4098010,16:47:47,16:47:47,847,27,,,,6840.95,0
4098010,16:48:38,16:48:38,848,28,,,,7191.9,0
4098010,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098010,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098010,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098010,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098010,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098010,16:52:55,16:52:55,852,34,,,,8462.23,0
4098010,16:54:00,16:54:00,10732,35,,,,9029.53,
4098010,16:55:09,16:55:09,920,36,,,,9643.6,0
4098010,16:55:43,16:55:43,922,37,,,,9899.32,0
4098010,16:56:29,16:56:29,341,38,,,,10272.92,0
4098010,16:57:32,16:57:32,342,39,,,,10764.71,0
4098010,16:58:00,16:58:00,196,40,,,,10949.05,
4098010,17:01:13,17:01:13,197,41,,,,11583.16,0
4098010,17:05:00,17:05:00,10015,42,,1,,12393.65,
4098080,16:29:00,16:29:00,464,1,,,1,0,
4098080,16:30:08,16:30:08,465,2,,,,350.96,0
4098080,16:30:42,16:30:42,466,3,,,,531.25,0
4098080,16:31:20,16:31:20,966,4,,,,735.65,0
4098080,16:31:44,16:31:44,967,5,,,,865.82,0
4098080,16:32:07,16:32:07,968,6,,,,991.87,0
4098080,16:32:44,16:32:44,969,7,,,,1161.72,0
4098080,16:33:28,16:33:28,970,8,,,,1351.98,0
4098080,16:34:02,16:34:02,971,9,,,,1466.95,0
4098080,16:34:41,16:34:41,972,10,,,,1695.15,0
4098080,16:35:34,16:35:34,828,11,,,,2038.77,0
4098080,16:36:15,16:36:15,829,12,,,,2230.45,0
4098080,16:37:00,16:37:00,830,13,,,,2552.79,
4098080,16:37:58,16:37:58,831,14,,,,2867.15,0
4098080,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098080,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098080,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098080,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098080,16:42:00,16:42:00,839,19,,,,4468.7,
4098080,16:42:29,16:42:29,840,20,,,,4650.92,0
4098080,16:43:26,16:43:26,841,21,,,,5079.13,0
4098080,16:44:03,16:44:03,842,22,,,,5353.8,0
4098080,16:45:00,16:45:00,843,23,,,,5750.53,0
4098080,16:45:26,16:45:26,844,24,,,,5921.18,0
4098080,16:46:14,16:46:14,845,25,,,,6218.19,0
4098080,16:47:00,16:47:00,846,26,,,,6500.82,0
4098080,16:47:47,16:47:47,847,27,,,,6840.95,0
4098080,16:48:38,16:48:38,848,28,,,,7191.9,0
4098080,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098080,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098080,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098080,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098080,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098080,16:52:55,16:52:55,852,34,,,,8462.23,0
4098080,16:54:00,16:54:00,10732,35,,,,9029.53,
4098080,16:55:09,16:55:09,920,36,,,,9643.6,0
4098080,16:55:43,16:55:43,922,37,,,,9899.32,0
4098080,16:56:29,16:56:29,341,38,,,,10272.92,0
4098080,16:57:32,16:57:32,342,39,,,,10764.71,0
4098080,16:58:00,16:58:00,196,40,,,,10949.05,
4098080,17:01:13,17:01:13,197,41,,,,11583.16,0
4098080,17:05:00,17:05:00,10015,42,,1,,12393.65,
4098110,16:29:00,16:29:00,464,1,,,1,0,
4098110,16:30:08,16:30:08,465,2,,,,350.96,0
4098110,16:30:42,16:30:42,466,3,,,,531.25,0
4098110,16:31:20,16:31:20,966,4,,,,735.65,0
4098110,16:31:44,16:31:44,967,5,,,,865.82,0
4098110,16:32:07,16:32:07,968,6,,,,991.87,0
4098110,16:32:44,16:32:44,969,7,,,,1161.72,0
4098110,16:33:28,16:33:28,970,8,,,,1351.98,0
4098110,16:34:02,16:34:02,971,9,,,,1466.95,0
4098110,16:34:41,16:34:41,972,10,,,,1695.15,0
4098110,16:35:34,16:35:34,828,11,,,,2038.77,0
4098110,16:36:15,16:36:15,829,12,,,,2230.45,0
4098110,16:37:00,16:37:00,830,13,,,,2552.79,
4098110,16:37:58,16:37:58,831,14,,,,2867.15,0
4098110,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098110,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098110,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098110,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098110,16:42:00,16:42:00,839,19,,,,4468.7,
4098110,16:42:29,16:42:29,840,20,,,,4650.92,0
4098110,16:43:26,16:43:26,841,21,,,,5079.13,0
4098110,16:44:03,16:44:03,842,22,,,,5353.8,0
4098110,16:45:00,16:45:00,843,23,,,,5750.53,0
4098110,16:45:26,16:45:26,844,24,,,,5921.18,0
4098110,16:46:14,16:46:14,845,25,,,,6218.19,0
4098110,16:47:00,16:47:00,846,26,,,,6500.82,0
4098110,16:47:47,16:47:47,847,27,,,,6840.95,0
4098110,16:48:38,16:48:38,848,28,,,,7191.9,0
4098110,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098110,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098110,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098110,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098110,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098110,16:52:55,16:52:55,852,34,,,,8462.23,0
4098110,16:54:00,16:54:00,10732,35,,,,9029.53,
4098110,16:55:09,16:55:09,920,36,,,,9643.6,0
4098110,16:55:43,16:55:43,922,37,,,,9899.32,0
4098110,16:56:29,16:56:29,341,38,,,,10272.92,0
4098110,16:57:32,16:57:32,342,39,,,,10764.71,0
4098110,16:58:00,16:58:00,196,40,,,,10949.05,
4098110,17:01:13,17:01:13,197,41,,,,11583.16,0
4098110,17:05:00,17:05:00,10015,42,,1,,12393.65,
4211020,17:08:00,17:08:00,464,1,,,1,0,
4211020,17:09:42,17:09:42,465,2,,,,350.96,0
4211020,17:10:33,17:10:33,466,3,,,,531.25,0
4211020,17:11:31,17:11:31,966,4,,,,735.65,0
4211020,17:12:06,17:12:06,967,5,,,,865.82,0
4211020,17:12:41,17:12:41,968,6,,,,991.87,0
4211020,17:13:36,17:13:36,969,7,,,,1161.72,0
4211020,17:14:43,17:14:43,970,8,,,,1351.98,0
4211020,17:15:34,17:15:34,971,9,,,,1466.95,0
4211020,17:16:32,17:16:32,972,10,,,,1695.15,0
4211020,17:17:52,17:17:52,828,11,,,,2038.77,0
4211020,17:18:52,17:18:52,829,12,,,,2230.45,0
4211020,17:20:00,17:20:00,830,13,,,,2552.79,
4211020,17:21:10,17:21:10,831,14,,,,2867.15,0
4211020,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211020,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211020,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211020,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211020,17:26:00,17:26:00,839,19,,,,4468.7,
4211020,17:26:29,17:26:29,840,20,,,,4650.92,0
4211020,17:27:26,17:27:26,841,21,,,,5079.13,0
4211020,17:28:03,17:28:03,842,22,,,,5353.8,0
4211020,17:29:00,17:29:00,843,23,,,,5750.53,0
4211020,17:29:26,17:29:26,844,24,,,,5921.18,0
4211020,17:30:14,17:30:14,845,25,,,,6218.19,0
4211020,17:31:00,17:31:00,846,26,,,,6500.82,0
4211020,17:31:47,17:31:47,847,27,,,,6840.95,0
4211020,17:32:38,17:32:38,848,28,,,,7191.9,0
4211020,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211020,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211020,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211020,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211020,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211020,17:36:55,17:36:55,852,34,,,,8462.23,0
4211020,17:38:00,17:38:00,10732,35,,,,9029.53,
4211020,17:39:44,17:39:44,920,36,,,,9643.6,0
4211020,17:40:34,17:40:34,922,37,,,,9899.32,0
4211020,17:41:44,17:41:44,341,38,,,,10272.92,0
4211020,17:43:19,17:43:19,342,39,,,,10764.71,0
4211020,17:44:00,17:44:00,196,40,,,,10949.05,
4211020,17:49:04,17:49:04,197,41,,,,11583.16,0
4211020,17:55:00,17:55:00,10015,42,,1,,12393.65,
4211030,17:08:00,17:08:00,464,1,,,1,0,
4211030,17:09:42,17:09:42,465,2,,,,350.96,0
4211030,17:10:33,17:10:33,466,3,,,,531.25,0
4211030,17:11:31,17:11:31,966,4,,,,735.65,0
4211030,17:12:06,17:12:06,967,5,,,,865.82,0
4211030,17:12:41,17:12:41,968,6,,,,991.87,0
4211030,17:13:36,17:13:36,969,7,,,,1161.72,0
4211030,17:14:43,17:14:43,970,8,,,,1351.98,0
4211030,17:15:34,17:15:34,971,9,,,,1466.95,0
4211030,17:16:32,17:16:32,972,10,,,,1695.15,0
4211030,17:17:52,17:17:52,828,11,,,,2038.77,0
4211030,17:18:52,17:18:52,829,12,,,,2230.45,0
4211030,17:20:00,17:20:00,830,13,,,,2552.79,
4211030,17:21:10,17:21:10,831,14,,,,2867.15,0
4211030,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211030,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211030,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211030,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211030,17:26:00,17:26:00,839,19,,,,4468.7,
4211030,17:26:29,17:26:29,840,20,,,,4650.92,0
4211030,17:27:26,17:27:26,841,21,,,,5079.13,0
4211030,17:28:03,17:28:03,842,22,,,,5353.8,0
4211030,17:29:00,17:29:00,843,23,,,,5750.53,0
4211030,17:29:26,17:29:26,844,24,,,,5921.18,0
4211030,17:30:14,17:30:14,845,25,,,,6218.19,0
4211030,17:31:00,17:31:00,846,26,,,,6500.82,0
4211030,17:31:47,17:31:47,847,27,,,,6840.95,0
4211030,17:32:38,17:32:38,848,28,,,,7191.9,0
4211030,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211030,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211030,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211030,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211030,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211030,17:36:55,17:36:55,852,34,,,,8462.23,0
4211030,17:38:00,17:38:00,10732,35,,,,9029.53,
4211030,17:39:44,17:39:44,920,36,,,,9643.6,0
4211030,17:40:34,17:40:34,922,37,,,,9899.32,0
4211030,17:41:44,17:41:44,341,38,,,,10272.92,0
4211030,17:43:19,17:43:19,342,39,,,,10764.71,0
4211030,17:44:00,17:44:00,196,40,,,,10949.05,
4211030,17:49:04,17:49:04,197,41,,,,11583.16,0
4211030,17:55:00,17:55:00,10015,42,,1,,12393.65,
4211040,17:08:00,17:08:00,464,1,,,1,0,
4211040,17:09:42,17:09:42,465,2,,,,350.96,0
4211040,17:10:33,17:10:33,466,3,,,,531.25,0
4211040,17:11:31,17:11:31,966,4,,,,735.65,0
4211040,17:12:06,17:12:06,967,5,,,,865.82,0
4211040,17:12:41,17:12:41,968,6,,,,991.87,0
4211040,17:13:36,17:13:36,969,7,,,,1161.72,0
4211040,17:14:43,17:14:43,970,8,,,,1351.98,0
4211040,17:15:34,17:15:34,971,9,,,,1466.95,0
4211040,17:16:32,17:16:32,972,10,,,,1695.15,0
4211040,17:17:52,17:17:52,828,11,,,,2038.77,0
4211040,17:18:52,17:18:52,829,12,,,,2230.45,0
4211040,17:20:00,17:20:00,830,13,,,,2552.79,
4211040,17:21:10,17:21:10,831,14,,,,2867.15,0
4211040,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211040,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211040,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211040,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211040,17:26:00,17:26:00,839,19,,,,4468.7,
4211040,17:26:29,17:26:29,840,20,,,,4650.92,0
4211040,17:27:26,17:27:26,841,21,,,,5079.13,0
4211040,17:28:03,17:28:03,842,22,,,,5353.8,0
4211040,17:29:00,17:29:00,843,23,,,,5750.53,0
4211040,17:29:26,17:29:26,844,24,,,,5921.18,0
4211040,17:30:14,17:30:14,845,25,,,,6218.19,0
4211040,17:31:00,17:31:00,846,26,,,,6500.82,0
4211040,17:31:47,17:31:47,847,27,,,,6840.95,0
4211040,17:32:38,17:32:38,848,28,,,,7191.9,0
4211040,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211040,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211040,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211040,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211040,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211040,17:36:55,17:36:55,852,34,,,,8462.23,0
4211040,17:38:00,17:38:00,10732,35,,,,9029.53,
4211040,17:39:44,17:39:44,920,36,,,,9643.6,0
4211040,17:40:34,17:40:34,922,37,,,,9899.32,0
4211040,17:41:44,17:41:44,341,38,,,,10272.92,0
4211040,17:43:19,17:43:19,342,39,,,,10764.71,0
4211040,17:44:00,17:44:00,196,40,,,,10949.05,
4211040,17:49:04,17:49:04,197,41,,,,11583.16,0
4211040,17:55:00,17:55:00,10015,42,,1,,12393.65,
4211050,17:08:00,17:08:00,464,1,,,1,0,
4211050,17:09:42,17:09:42,465,2,,,,350.96,0
4211050,17:10:33,17:10:33,466,3,,,,531.25,0
4211050,17:11:31,17:11:31,966,4,,,,735.65,0
4211050,17:12:06,17:12:06,967,5,,,,865.82,0
4211050,17:12:41,17:12:41,968,6,,,,991.87,0
4211050,17:13:36,17:13:36,969,7,,,,1161.72,0
4211050,17:14:43,17:14:43,970,8,,,,1351.98,0
4211050,17:15:34,17:15:34,971,9,,,,1466.95,0
4211050,17:16:32,17:16:32,972,10,,,,1695.15,0
4211050,17:17:52,17:17:52,828,11,,,,2038.77,0
4211050,17:18:52,17:18:52,829,12,,,,2230.45,0
4211050,17:20:00,17:20:00,830,13,,,,2552.79,
4211050,17:21:10,17:21:10,831,14,,,,2867.15,0
4211050,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211050,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211050,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211050,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211050,17:26:00,17:26:00,839,19,,,,4468.7,
4211050,17:26:29,17:26:29,840,20,,,,4650.92,0
4211050,17:27:26,17:27:26,841,21,,,,5079.13,0
4211050,17:28:03,17:28:03,842,22,,,,5353.8,0
4211050,17:29:00,17:29:00,843,23,,,,5750.53,0
4211050,17:29:26,17:29:26,844,24,,,,5921.18,0
4211050,17:30:14,17:30:14,845,25,,,,6218.19,0
4211050,17:31:00,17:31:00,846,26,,,,6500.82,0
4211050,17:31:47,17:31:47,847,27,,,,6840.95,0
4211050,17:32:38,17:32:38,848,28,,,,7191.9,0
4211050,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211050,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211050,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211050,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211050,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211050,17:36:55,17:36:55,852,34,,,,8462.23,0
4211050,17:38:00,17:38:00,10732,35,,,,9029.53,
4211050,17:39:44,17:39:44,920,36,,,,9643.6,0
4211050,17:40:34,17:40:34,922,37,,,,9899.32,0
4211050,17:41:44,17:41:44,341,38,,,,10272.92,0
4211050,17:43:19,17:43:19,342,39,,,,10764.71,0
4211050,17:44:00,17:44:00,196,40,,,,10949.05,
4211050,17:49:04,17:49:04,197,41,,,,11583.16,0
4211050,17:55:00,17:55:00,10015,42,,1,,12393.65,
4211060,17:08:00,17:08:00,464,1,,,1,0,
4211060,17:09:42,17:09:42,465,2,,,,350.96,0
4211060,17:10:33,17:10:33,466,3,,,,531.25,0
4211060,17:11:31,17:11:31,966,4,,,,735.65,0
4211060,17:12:06,17:12:06,967,5,,,,865.82,0
4211060,17:12:41,17:12:41,968,6,,,,991.87,0
4211060,17:13:36,17:13:36,969,7,,,,1161.72,0
4211060,17:14:43,17:14:43,970,8,,,,1351.98,0
4211060,17:15:34,17:15:34,971,9,,,,1466.95,0
4211060,17:16:32,17:16:32,972,10,,,,1695.15,0
4211060,17:17:52,17:17:52,828,11,,,,2038.77,0
4211060,17:18:52,17:18:52,829,12,,,,2230.45,0
4211060,17:20:00,17:20:00,830,13,,,,2552.79,
4211060,17:21:10,17:21:10,831,14,,,,2867.15,0
4211060,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211060,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211060,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211060,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211060,17:26:00,17:26:00,839,19,,,,4468.7,
4211060,17:26:29,17:26:29,840,20,,,,4650.92,0
4211060,17:27:26,17:27:26,841,21,,,,5079.13,0
4211060,17:28:03,17:28:03,842,22,,,,5353.8,0
4211060,17:29:00,17:29:00,843,23,,,,5750.53,0
4211060,17:29:26,17:29:26,844,24,,,,5921.18,0
4211060,17:30:14,17:30:14,845,25,,,,6218.19,0
4211060,17:31:00,17:31:00,846,26,,,,6500.82,0
4211060,17:31:47,17:31:47,847,27,,,,6840.95,0
4211060,17:32:38,17:32:38,848,28,,,,7191.9,0
4211060,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211060,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211060,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211060,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211060,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211060,17:36:55,17:36:55,852,34,,,,8462.23,0
4211060,17:38:00,17:38:00,10732,35,,,,9029.53,
4211060,17:39:44,17:39:44,920,36,,,,9643.6,0
4211060,17:40:34,17:40:34,922,37,,,,9899.32,0
4211060,17:41:44,17:41:44,341,38,,,,10272.92,0
4211060,17:43:19,17:43:19,342,39,,,,10764.71,0
4211060,17:44:00,17:44:00,196,40,,,,10949.05,
4211060,17:49:04,17:49:04,197,41,,,,11583.16,0
4211060,17:55:00,17:55:00,10015,42,,1,,12393.65,
4211090,17:08:00,17:08:00,464,1,,,1,0,
4211090,17:09:42,17:09:42,465,2,,,,350.96,0
4211090,17:10:33,17:10:33,466,3,,,,531.25,0
4211090,17:11:31,17:11:31,966,4,,,,735.65,0
4211090,17:12:06,17:12:06,967,5,,,,865.82,0
4211090,17:12:41,17:12:41,968,6,,,,991.87,0
4211090,17:13:36,17:13:36,969,7,,,,1161.72,0
4211090,17:14:43,17:14:43,970,8,,,,1351.98,0
4211090,17:15:34,17:15:34,971,9,,,,1466.95,0
4211090,17:16:32,17:16:32,972,10,,,,1695.15,0
4211090,17:17:52,17:17:52,828,11,,,,2038.77,0
4211090,17:18:52,17:18:52,829,12,,,,2230.45,0
4211090,17:20:00,17:20:00,830,13,,,,2552.79,
4211090,17:21:10,17:21:10,831,14,,,,2867.15,0
4211090,17:22:17,17:22:17,1824,15,,,,3176.67,0
4211090,17:23:11,17:23:11,1825,16,,,,3496.14,0
4211090,17:24:17,17:24:17,10459,17,,,,3862.09,0
4211090,17:25:27,17:25:27,10782,18,,,,4310.25,0
4211090,17:26:00,17:26:00,839,19,,,,4468.7,
4211090,17:26:29,17:26:29,840,20,,,,4650.92,0
4211090,17:27:26,17:27:26,841,21,,,,5079.13,0
4211090,17:28:03,17:28:03,842,22,,,,5353.8,0
4211090,17:29:00,17:29:00,843,23,,,,5750.53,0
4211090,17:29:26,17:29:26,844,24,,,,5921.18,0
4211090,17:30:14,17:30:14,845,25,,,,6218.19,0
4211090,17:31:00,17:31:00,846,26,,,,6500.82,0
4211090,17:31:47,17:31:47,847,27,,,,6840.95,0
4211090,17:32:38,17:32:38,848,28,,,,7191.9,0
4211090,17:33:08,17:33:08,5001,29,,,,7364.61,0
4211090,17:33:50,17:33:50,5002,30,,,,7530.47,0
4211090,17:34:29,17:34:29,5003,31,,,,7746.48,0
4211090,17:35:10,17:35:10,5004,32,,,,7973.31,0
4211090,17:36:12,17:36:12,5005,33,,,,8270.35,0
4211090,17:36:55,17:36:55,852,34,,,,8462.23,0
4211090,17:38:00,17:38:00,10732,35,,,,9029.53,
4211090,17:39:44,17:39:44,920,36,,,,9643.6,0
4211090,17:40:34,17:40:34,922,37,,,,9899.32,0
4211090,17:41:44,17:41:44,341,38,,,,10272.92,0
4211090,17:43:19,17:43:19,342,39,,,,10764.71,0
4211090,17:44:00,17:44:00,196,40,,,,10949.05,
4211090,17:49:04,17:49:04,197,41,,,,11583.16,0
4211090,17:55:00,17:55:00,10015,42,,1,,12393.65,
4328020,18:08:00,18:08:00,464,1,,,1,0,
4328020,18:09:33,18:09:33,465,2,,,,350.96,0
4328020,18:10:20,18:10:20,466,3,,,,531.25,0
4328020,18:11:13,18:11:13,966,4,,,,735.65,0
4328020,18:11:45,18:11:45,967,5,,,,865.82,0
4328020,18:12:18,18:12:18,968,6,,,,991.87,0
4328020,18:13:08,18:13:08,969,7,,,,1161.72,0
4328020,18:14:09,18:14:09,970,8,,,,1351.98,0
4328020,18:14:56,18:14:56,971,9,,,,1466.95,0
4328020,18:15:49,18:15:49,972,10,,,,1695.15,0
4328020,18:17:02,18:17:02,828,11,,,,2038.77,0
4328020,18:17:58,18:17:58,829,12,,,,2230.45,0
4328020,18:19:00,18:19:00,830,13,,,,2552.79,
4328020,18:19:58,18:19:58,831,14,,,,2867.15,0
4328020,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328020,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328020,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328020,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328020,18:24:00,18:24:00,839,19,,,,4468.7,
4328020,18:24:27,18:24:27,840,20,,,,4650.92,0
4328020,18:25:19,18:25:19,841,21,,,,5079.13,0
4328020,18:25:53,18:25:53,842,22,,,,5353.8,0
4328020,18:26:45,18:26:45,843,23,,,,5750.53,0
4328020,18:27:09,18:27:09,844,24,,,,5921.18,0
4328020,18:27:53,18:27:53,845,25,,,,6218.19,0
4328020,18:28:35,18:28:35,846,26,,,,6500.82,0
4328020,18:29:18,18:29:18,847,27,,,,6840.95,0
4328020,18:30:05,18:30:05,848,28,,,,7191.9,0
4328020,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328020,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328020,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328020,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328020,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328020,18:34:00,18:34:00,852,34,,,,8462.23,0
4328020,18:35:00,18:35:00,10732,35,,,,9029.53,
4328020,18:36:27,18:36:27,920,36,,,,9643.6,0
4328020,18:37:09,18:37:09,922,37,,,,9899.32,0
4328020,18:38:06,18:38:06,341,38,,,,10272.92,0
4328020,18:39:26,18:39:26,342,39,,,,10764.71,0
4328020,18:40:00,18:40:00,196,40,,,,10949.05,
4328020,18:44:08,18:44:08,197,41,,,,11583.16,0
4328020,18:49:00,18:49:00,10015,42,,1,,12393.65,
4328030,18:08:00,18:08:00,464,1,,,1,0,
4328030,18:09:33,18:09:33,465,2,,,,350.96,0
4328030,18:10:20,18:10:20,466,3,,,,531.25,0
4328030,18:11:13,18:11:13,966,4,,,,735.65,0
4328030,18:11:45,18:11:45,967,5,,,,865.82,0
4328030,18:12:18,18:12:18,968,6,,,,991.87,0
4328030,18:13:08,18:13:08,969,7,,,,1161.72,0
4328030,18:14:09,18:14:09,970,8,,,,1351.98,0
4328030,18:14:56,18:14:56,971,9,,,,1466.95,0
4328030,18:15:49,18:15:49,972,10,,,,1695.15,0
4328030,18:17:02,18:17:02,828,11,,,,2038.77,0
4328030,18:17:58,18:17:58,829,12,,,,2230.45,0
4328030,18:19:00,18:19:00,830,13,,,,2552.79,
4328030,18:19:58,18:19:58,831,14,,,,2867.15,0
4328030,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328030,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328030,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328030,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328030,18:24:00,18:24:00,839,19,,,,4468.7,
4328030,18:24:27,18:24:27,840,20,,,,4650.92,0
4328030,18:25:19,18:25:19,841,21,,,,5079.13,0
4328030,18:25:53,18:25:53,842,22,,,,5353.8,0
4328030,18:26:45,18:26:45,843,23,,,,5750.53,0
4328030,18:27:09,18:27:09,844,24,,,,5921.18,0
4328030,18:27:53,18:27:53,845,25,,,,6218.19,0
4328030,18:28:35,18:28:35,846,26,,,,6500.82,0
4328030,18:29:18,18:29:18,847,27,,,,6840.95,0
4328030,18:30:05,18:30:05,848,28,,,,7191.9,0
4328030,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328030,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328030,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328030,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328030,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328030,18:34:00,18:34:00,852,34,,,,8462.23,0
4328030,18:35:00,18:35:00,10732,35,,,,9029.53,
4328030,18:36:27,18:36:27,920,36,,,,9643.6,0
4328030,18:37:09,18:37:09,922,37,,,,9899.32,0
4328030,18:38:06,18:38:06,341,38,,,,10272.92,0
4328030,18:39:26,18:39:26,342,39,,,,10764.71,0
4328030,18:40:00,18:40:00,196,40,,,,10949.05,
4328030,18:44:08,18:44:08,197,41,,,,11583.16,0
4328030,18:49:00,18:49:00,10015,42,,1,,12393.65,
4328040,18:08:00,18:08:00,464,1,,,1,0,
4328040,18:09:33,18:09:33,465,2,,,,350.96,0
4328040,18:10:20,18:10:20,466,3,,,,531.25,0
4328040,18:11:13,18:11:13,966,4,,,,735.65,0
4328040,18:11:45,18:11:45,967,5,,,,865.82,0
4328040,18:12:18,18:12:18,968,6,,,,991.87,0
4328040,18:13:08,18:13:08,969,7,,,,1161.72,0
4328040,18:14:09,18:14:09,970,8,,,,1351.98,0
4328040,18:14:56,18:14:56,971,9,,,,1466.95,0
4328040,18:15:49,18:15:49,972,10,,,,1695.15,0
4328040,18:17:02,18:17:02,828,11,,,,2038.77,0
4328040,18:17:58,18:17:58,829,12,,,,2230.45,0
4328040,18:19:00,18:19:00,830,13,,,,2552.79,
4328040,18:19:58,18:19:58,831,14,,,,2867.15,0
4328040,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328040,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328040,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328040,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328040,18:24:00,18:24:00,839,19,,,,4468.7,
4328040,18:24:27,18:24:27,840,20,,,,4650.92,0
4328040,18:25:19,18:25:19,841,21,,,,5079.13,0
4328040,18:25:53,18:25:53,842,22,,,,5353.8,0
4328040,18:26:45,18:26:45,843,23,,,,5750.53,0
4328040,18:27:09,18:27:09,844,24,,,,5921.18,0
4328040,18:27:53,18:27:53,845,25,,,,6218.19,0
4328040,18:28:35,18:28:35,846,26,,,,6500.82,0
4328040,18:29:18,18:29:18,847,27,,,,6840.95,0
4328040,18:30:05,18:30:05,848,28,,,,7191.9,0
4328040,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328040,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328040,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328040,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328040,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328040,18:34:00,18:34:00,852,34,,,,8462.23,0
4328040,18:35:00,18:35:00,10732,35,,,,9029.53,
4328040,18:36:27,18:36:27,920,36,,,,9643.6,0
4328040,18:37:09,18:37:09,922,37,,,,9899.32,0
4328040,18:38:06,18:38:06,341,38,,,,10272.92,0
4328040,18:39:26,18:39:26,342,39,,,,10764.71,0
4328040,18:40:00,18:40:00,196,40,,,,10949.05,
4328040,18:44:08,18:44:08,197,41,,,,11583.16,0
4328040,18:49:00,18:49:00,10015,42,,1,,12393.65,
4328050,18:08:00,18:08:00,464,1,,,1,0,
4328050,18:09:33,18:09:33,465,2,,,,350.96,0
4328050,18:10:20,18:10:20,466,3,,,,531.25,0
4328050,18:11:13,18:11:13,966,4,,,,735.65,0
4328050,18:11:45,18:11:45,967,5,,,,865.82,0
4328050,18:12:18,18:12:18,968,6,,,,991.87,0
4328050,18:13:08,18:13:08,969,7,,,,1161.72,0
4328050,18:14:09,18:14:09,970,8,,,,1351.98,0
4328050,18:14:56,18:14:56,971,9,,,,1466.95,0
4328050,18:15:49,18:15:49,972,10,,,,1695.15,0
4328050,18:17:02,18:17:02,828,11,,,,2038.77,0
4328050,18:17:58,18:17:58,829,12,,,,2230.45,0
4328050,18:19:00,18:19:00,830,13,,,,2552.79,
4328050,18:19:58,18:19:58,831,14,,,,2867.15,0
4328050,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328050,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328050,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328050,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328050,18:24:00,18:24:00,839,19,,,,4468.7,
4328050,18:24:27,18:24:27,840,20,,,,4650.92,0
4328050,18:25:19,18:25:19,841,21,,,,5079.13,0
4328050,18:25:53,18:25:53,842,22,,,,5353.8,0
4328050,18:26:45,18:26:45,843,23,,,,5750.53,0
4328050,18:27:09,18:27:09,844,24,,,,5921.18,0
4328050,18:27:53,18:27:53,845,25,,,,6218.19,0
4328050,18:28:35,18:28:35,846,26,,,,6500.82,0
4328050,18:29:18,18:29:18,847,27,,,,6840.95,0
4328050,18:30:05,18:30:05,848,28,,,,7191.9,0
4328050,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328050,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328050,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328050,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328050,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328050,18:34:00,18:34:00,852,34,,,,8462.23,0
4328050,18:35:00,18:35:00,10732,35,,,,9029.53,
4328050,18:36:27,18:36:27,920,36,,,,9643.6,0
4328050,18:37:09,18:37:09,922,37,,,,9899.32,0
4328050,18:38:06,18:38:06,341,38,,,,10272.92,0
4328050,18:39:26,18:39:26,342,39,,,,10764.71,0
4328050,18:40:00,18:40:00,196,40,,,,10949.05,
4328050,18:44:08,18:44:08,197,41,,,,11583.16,0
4328050,18:49:00,18:49:00,10015,42,,1,,12393.65,
4328060,18:08:00,18:08:00,464,1,,,1,0,
4328060,18:09:33,18:09:33,465,2,,,,350.96,0
4328060,18:10:20,18:10:20,466,3,,,,531.25,0
4328060,18:11:13,18:11:13,966,4,,,,735.65,0
4328060,18:11:45,18:11:45,967,5,,,,865.82,0
4328060,18:12:18,18:12:18,968,6,,,,991.87,0
4328060,18:13:08,18:13:08,969,7,,,,1161.72,0
4328060,18:14:09,18:14:09,970,8,,,,1351.98,0
4328060,18:14:56,18:14:56,971,9,,,,1466.95,0
4328060,18:15:49,18:15:49,972,10,,,,1695.15,0
4328060,18:17:02,18:17:02,828,11,,,,2038.77,0
4328060,18:17:58,18:17:58,829,12,,,,2230.45,0
4328060,18:19:00,18:19:00,830,13,,,,2552.79,
4328060,18:19:58,18:19:58,831,14,,,,2867.15,0
4328060,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328060,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328060,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328060,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328060,18:24:00,18:24:00,839,19,,,,4468.7,
4328060,18:24:27,18:24:27,840,20,,,,4650.92,0
4328060,18:25:19,18:25:19,841,21,,,,5079.13,0
4328060,18:25:53,18:25:53,842,22,,,,5353.8,0
4328060,18:26:45,18:26:45,843,23,,,,5750.53,0
4328060,18:27:09,18:27:09,844,24,,,,5921.18,0
4328060,18:27:53,18:27:53,845,25,,,,6218.19,0
4328060,18:28:35,18:28:35,846,26,,,,6500.82,0
4328060,18:29:18,18:29:18,847,27,,,,6840.95,0
4328060,18:30:05,18:30:05,848,28,,,,7191.9,0
4328060,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328060,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328060,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328060,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328060,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328060,18:34:00,18:34:00,852,34,,,,8462.23,0
4328060,18:35:00,18:35:00,10732,35,,,,9029.53,
4328060,18:36:27,18:36:27,920,36,,,,9643.6,0
4328060,18:37:09,18:37:09,922,37,,,,9899.32,0
4328060,18:38:06,18:38:06,341,38,,,,10272.92,0
4328060,18:39:26,18:39:26,342,39,,,,10764.71,0
4328060,18:40:00,18:40:00,196,40,,,,10949.05,
4328060,18:44:08,18:44:08,197,41,,,,11583.16,0
4328060,18:49:00,18:49:00,10015,42,,1,,12393.65,
4328090,18:08:00,18:08:00,464,1,,,1,0,
4328090,18:09:33,18:09:33,465,2,,,,350.96,0
4328090,18:10:20,18:10:20,466,3,,,,531.25,0
4328090,18:11:13,18:11:13,966,4,,,,735.65,0
4328090,18:11:45,18:11:45,967,5,,,,865.82,0
4328090,18:12:18,18:12:18,968,6,,,,991.87,0
4328090,18:13:08,18:13:08,969,7,,,,1161.72,0
4328090,18:14:09,18:14:09,970,8,,,,1351.98,0
4328090,18:14:56,18:14:56,971,9,,,,1466.95,0
4328090,18:15:49,18:15:49,972,10,,,,1695.15,0
4328090,18:17:02,18:17:02,828,11,,,,2038.77,0
4328090,18:17:58,18:17:58,829,12,,,,2230.45,0
4328090,18:19:00,18:19:00,830,13,,,,2552.79,
4328090,18:19:58,18:19:58,831,14,,,,2867.15,0
4328090,18:20:54,18:20:54,1824,15,,,,3176.67,0
4328090,18:21:39,18:21:39,1825,16,,,,3496.14,0
4328090,18:22:34,18:22:34,10459,17,,,,3862.09,0
4328090,18:23:32,18:23:32,10782,18,,,,4310.25,0
4328090,18:24:00,18:24:00,839,19,,,,4468.7,
4328090,18:24:27,18:24:27,840,20,,,,4650.92,0
4328090,18:25:19,18:25:19,841,21,,,,5079.13,0
4328090,18:25:53,18:25:53,842,22,,,,5353.8,0
4328090,18:26:45,18:26:45,843,23,,,,5750.53,0
4328090,18:27:09,18:27:09,844,24,,,,5921.18,0
4328090,18:27:53,18:27:53,845,25,,,,6218.19,0
4328090,18:28:35,18:28:35,846,26,,,,6500.82,0
4328090,18:29:18,18:29:18,847,27,,,,6840.95,0
4328090,18:30:05,18:30:05,848,28,,,,7191.9,0
4328090,18:30:32,18:30:32,5001,29,,,,7364.61,0
4328090,18:31:11,18:31:11,5002,30,,,,7530.47,0
4328090,18:31:47,18:31:47,5003,31,,,,7746.48,0
4328090,18:32:24,18:32:24,5004,32,,,,7973.31,0
4328090,18:33:21,18:33:21,5005,33,,,,8270.35,0
4328090,18:34:00,18:34:00,852,34,,,,8462.23,0
4328090,18:35:00,18:35:00,10732,35,,,,9029.53,
4328090,18:36:27,18:36:27,920,36,,,,9643.6,0
4328090,18:37:09,18:37:09,922,37,,,,9899.32,0
4328090,18:38:06,18:38:06,341,38,,,,10272.92,0
4328090,18:39:26,18:39:26,342,39,,,,10764.71,0
4328090,18:40:00,18:40:00,196,40,,,,10949.05,
4328090,18:44:08,18:44:08,197,41,,,,11583.16,0
4328090,18:49:00,18:49:00,10015,42,,1,,12393.65,
4493070,07:53:00,07:53:00,464,1,,,1,0,
4493070,07:53:59,07:53:59,465,2,,,,350.96,0
4493070,07:54:29,07:54:29,466,3,,,,531.25,0
4493070,07:55:03,07:55:03,966,4,,,,735.65,0
4493070,07:55:23,07:55:23,967,5,,,,865.82,0
4493070,07:55:44,07:55:44,968,6,,,,991.87,0
4493070,07:56:16,07:56:16,969,7,,,,1161.72,0
4493070,07:56:55,07:56:55,970,8,,,,1351.98,0
4493070,07:57:25,07:57:25,971,9,,,,1466.95,0
4493070,07:57:58,07:57:58,972,10,,,,1695.15,0
4493070,07:58:45,07:58:45,828,11,,,,2038.77,0
4493070,07:59:20,07:59:20,829,12,,,,2230.45,0
4493070,08:00:00,08:00:00,830,13,,,,2552.79,
4493070,08:00:58,08:00:58,831,14,,,,2867.15,0
4493070,08:01:54,08:01:54,1824,15,,,,3176.67,0
4493070,08:02:39,08:02:39,1825,16,,,,3496.14,0
4493070,08:03:34,08:03:34,10459,17,,,,3862.09,0
4493070,08:04:32,08:04:32,10782,18,,,,4310.25,0
4493070,08:05:00,08:05:00,839,19,,,,4468.7,
4493070,08:05:29,08:05:29,840,20,,,,4650.92,0
4493070,08:06:26,08:06:26,841,21,,,,5079.13,0
4493070,08:07:03,08:07:03,842,22,,,,5353.8,0
4493070,08:08:00,08:08:00,843,23,,,,5750.53,0
4493070,08:08:26,08:08:26,844,24,,,,5921.18,0
4493070,08:09:14,08:09:14,845,25,,,,6218.19,0
4493070,08:10:00,08:10:00,846,26,,,,6500.82,0
4493070,08:10:47,08:10:47,847,27,,,,6840.95,0
4493070,08:11:38,08:11:38,848,28,,,,7191.9,0
4493070,08:12:08,08:12:08,5001,29,,,,7364.61,0
4493070,08:12:50,08:12:50,5002,30,,,,7530.47,0
4493070,08:13:29,08:13:29,5003,31,,,,7746.48,0
4493070,08:14:10,08:14:10,5004,32,,,,7973.31,0
4493070,08:15:12,08:15:12,5005,33,,,,8270.35,0
4493070,08:15:55,08:15:55,852,34,,,,8462.23,0
4493070,08:17:00,08:17:00,10732,35,,,,9029.53,
4493070,08:18:09,08:18:09,920,36,,,,9643.6,0
4493070,08:18:43,08:18:43,922,37,,,,9899.32,0
4493070,08:19:29,08:19:29,341,38,,,,10272.92,0
4493070,08:20:32,08:20:32,342,39,,,,10764.71,0
4493070,08:21:00,08:21:00,196,40,,,,10949.05,
4493070,08:23:45,08:23:45,197,41,,,,11583.16,0
4493070,08:27:00,08:27:00,10015,42,,1,,12393.65,
4493100,07:53:00,07:53:00,464,1,,,1,0,
4493100,07:53:59,07:53:59,465,2,,,,350.96,0
4493100,07:54:29,07:54:29,466,3,,,,531.25,0
4493100,07:55:03,07:55:03,966,4,,,,735.65,0
4493100,07:55:23,07:55:23,967,5,,,,865.82,0
4493100,07:55:44,07:55:44,968,6,,,,991.87,0
4493100,07:56:16,07:56:16,969,7,,,,1161.72,0
4493100,07:56:55,07:56:55,970,8,,,,1351.98,0
4493100,07:57:25,07:57:25,971,9,,,,1466.95,0
4493100,07:57:58,07:57:58,972,10,,,,1695.15,0
4493100,07:58:45,07:58:45,828,11,,,,2038.77,0
4493100,07:59:20,07:59:20,829,12,,,,2230.45,0
4493100,08:00:00,08:00:00,830,13,,,,2552.79,
4493100,08:00:58,08:00:58,831,14,,,,2867.15,0
4493100,08:01:54,08:01:54,1824,15,,,,3176.67,0
4493100,08:02:39,08:02:39,1825,16,,,,3496.14,0
4493100,08:03:34,08:03:34,10459,17,,,,3862.09,0
4493100,08:04:32,08:04:32,10782,18,,,,4310.25,0
4493100,08:05:00,08:05:00,839,19,,,,4468.7,
4493100,08:05:29,08:05:29,840,20,,,,4650.92,0
4493100,08:06:26,08:06:26,841,21,,,,5079.13,0
4493100,08:07:03,08:07:03,842,22,,,,5353.8,0
4493100,08:08:00,08:08:00,843,23,,,,5750.53,0
4493100,08:08:26,08:08:26,844,24,,,,5921.18,0
4493100,08:09:14,08:09:14,845,25,,,,6218.19,0
4493100,08:10:00,08:10:00,846,26,,,,6500.82,0
4493100,08:10:47,08:10:47,847,27,,,,6840.95,0
4493100,08:11:38,08:11:38,848,28,,,,7191.9,0
4493100,08:12:08,08:12:08,5001,29,,,,7364.61,0
4493100,08:12:50,08:12:50,5002,30,,,,7530.47,0
4493100,08:13:29,08:13:29,5003,31,,,,7746.48,0
4493100,08:14:10,08:14:10,5004,32,,,,7973.31,0
4493100,08:15:12,08:15:12,5005,33,,,,8270.35,0
4493100,08:15:55,08:15:55,852,34,,,,8462.23,0
4493100,08:17:00,08:17:00,10732,35,,,,9029.53,
4493100,08:18:09,08:18:09,920,36,,,,9643.6,0
4493100,08:18:43,08:18:43,922,37,,,,9899.32,0
4493100,08:19:29,08:19:29,341,38,,,,10272.92,0
4493100,08:20:32,08:20:32,342,39,,,,10764.71,0
4493100,08:21:00,08:21:00,196,40,,,,10949.05,
4493100,08:23:45,08:23:45,197,41,,,,11583.16,0
4493100,08:27:00,08:27:00,10015,42,,1,,12393.65,
4896020,16:08:00,16:08:00,464,1,,,1,0,
4896020,16:09:50,16:09:50,465,2,,,,350.96,0
4896020,16:10:46,16:10:46,466,3,,,,531.25,0
4896020,16:11:48,16:11:48,966,4,,,,735.65,0
4896020,16:12:26,16:12:26,967,5,,,,865.82,0
4896020,16:13:05,16:13:05,968,6,,,,991.87,0
4896020,16:14:04,16:14:04,969,7,,,,1161.72,0
4896020,16:15:16,16:15:16,970,8,,,,1351.98,0
4896020,16:16:12,16:16:12,971,9,,,,1466.95,0
4896020,16:17:14,16:17:14,972,10,,,,1695.15,0
4896020,16:18:41,16:18:41,828,11,,,,2038.77,0
4896020,16:19:47,16:19:47,829,12,,,,2230.45,0
4896020,16:21:00,16:21:00,830,13,,,,2552.79,
4896020,16:22:10,16:22:10,831,14,,,,2867.15,0
4896020,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896020,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896020,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896020,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896020,16:27:00,16:27:00,839,19,,,,4468.7,
4896020,16:27:34,16:27:34,840,20,,,,4650.92,0
4896020,16:28:41,16:28:41,841,21,,,,5079.13,0
4896020,16:29:24,16:29:24,842,22,,,,5353.8,0
4896020,16:30:31,16:30:31,843,23,,,,5750.53,0
4896020,16:31:01,16:31:01,844,24,,,,5921.18,0
4896020,16:31:57,16:31:57,845,25,,,,6218.19,0
4896020,16:32:51,16:32:51,846,26,,,,6500.82,0
4896020,16:33:44,16:33:44,847,27,,,,6840.95,0
4896020,16:34:45,16:34:45,848,28,,,,7191.9,0
4896020,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896020,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896020,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896020,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896020,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896020,16:39:44,16:39:44,852,34,,,,8462.23,0
4896020,16:41:00,16:41:00,10732,35,,,,9029.53,
4896020,16:42:44,16:42:44,920,36,,,,9643.6,0
4896020,16:43:34,16:43:34,922,37,,,,9899.32,0
4896020,16:44:44,16:44:44,341,38,,,,10272.92,0
4896020,16:46:19,16:46:19,342,39,,,,10764.71,0
4896020,16:47:00,16:47:00,196,40,,,,10949.05,
4896020,16:52:31,16:52:31,197,41,,,,11583.16,0
4896020,16:59:00,16:59:00,10015,42,,1,,12393.65,
4896030,16:08:00,16:08:00,464,1,,,1,0,
4896030,16:09:50,16:09:50,465,2,,,,350.96,0
4896030,16:10:46,16:10:46,466,3,,,,531.25,0
4896030,16:11:48,16:11:48,966,4,,,,735.65,0
4896030,16:12:26,16:12:26,967,5,,,,865.82,0
4896030,16:13:05,16:13:05,968,6,,,,991.87,0
4896030,16:14:04,16:14:04,969,7,,,,1161.72,0
4896030,16:15:16,16:15:16,970,8,,,,1351.98,0
4896030,16:16:12,16:16:12,971,9,,,,1466.95,0
4896030,16:17:14,16:17:14,972,10,,,,1695.15,0
4896030,16:18:41,16:18:41,828,11,,,,2038.77,0
4896030,16:19:47,16:19:47,829,12,,,,2230.45,0
4896030,16:21:00,16:21:00,830,13,,,,2552.79,
4896030,16:22:10,16:22:10,831,14,,,,2867.15,0
4896030,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896030,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896030,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896030,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896030,16:27:00,16:27:00,839,19,,,,4468.7,
4896030,16:27:34,16:27:34,840,20,,,,4650.92,0
4896030,16:28:41,16:28:41,841,21,,,,5079.13,0
4896030,16:29:24,16:29:24,842,22,,,,5353.8,0
4896030,16:30:31,16:30:31,843,23,,,,5750.53,0
4896030,16:31:01,16:31:01,844,24,,,,5921.18,0
4896030,16:31:57,16:31:57,845,25,,,,6218.19,0
4896030,16:32:51,16:32:51,846,26,,,,6500.82,0
4896030,16:33:44,16:33:44,847,27,,,,6840.95,0
4896030,16:34:45,16:34:45,848,28,,,,7191.9,0
4896030,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896030,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896030,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896030,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896030,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896030,16:39:44,16:39:44,852,34,,,,8462.23,0
4896030,16:41:00,16:41:00,10732,35,,,,9029.53,
4896030,16:42:44,16:42:44,920,36,,,,9643.6,0
4896030,16:43:34,16:43:34,922,37,,,,9899.32,0
4896030,16:44:44,16:44:44,341,38,,,,10272.92,0
4896030,16:46:19,16:46:19,342,39,,,,10764.71,0
4896030,16:47:00,16:47:00,196,40,,,,10949.05,
4896030,16:52:31,16:52:31,197,41,,,,11583.16,0
4896030,16:59:00,16:59:00,10015,42,,1,,12393.65,
4896040,16:08:00,16:08:00,464,1,,,1,0,
4896040,16:09:50,16:09:50,465,2,,,,350.96,0
4896040,16:10:46,16:10:46,466,3,,,,531.25,0
4896040,16:11:48,16:11:48,966,4,,,,735.65,0
4896040,16:12:26,16:12:26,967,5,,,,865.82,0
4896040,16:13:05,16:13:05,968,6,,,,991.87,0
4896040,16:14:04,16:14:04,969,7,,,,1161.72,0
4896040,16:15:16,16:15:16,970,8,,,,1351.98,0
4896040,16:16:12,16:16:12,971,9,,,,1466.95,0
4896040,16:17:14,16:17:14,972,10,,,,1695.15,0
4896040,16:18:41,16:18:41,828,11,,,,2038.77,0
4896040,16:19:47,16:19:47,829,12,,,,2230.45,0
4896040,16:21:00,16:21:00,830,13,,,,2552.79,
4896040,16:22:10,16:22:10,831,14,,,,2867.15,0
4896040,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896040,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896040,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896040,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896040,16:27:00,16:27:00,839,19,,,,4468.7,
4896040,16:27:34,16:27:34,840,20,,,,4650.92,0
4896040,16:28:41,16:28:41,841,21,,,,5079.13,0
4896040,16:29:24,16:29:24,842,22,,,,5353.8,0
4896040,16:30:31,16:30:31,843,23,,,,5750.53,0
4896040,16:31:01,16:31:01,844,24,,,,5921.18,0
4896040,16:31:57,16:31:57,845,25,,,,6218.19,0
4896040,16:32:51,16:32:51,846,26,,,,6500.82,0
4896040,16:33:44,16:33:44,847,27,,,,6840.95,0
4896040,16:34:45,16:34:45,848,28,,,,7191.9,0
4896040,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896040,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896040,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896040,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896040,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896040,16:39:44,16:39:44,852,34,,,,8462.23,0
4896040,16:41:00,16:41:00,10732,35,,,,9029.53,
4896040,16:42:44,16:42:44,920,36,,,,9643.6,0
4896040,16:43:34,16:43:34,922,37,,,,9899.32,0
4896040,16:44:44,16:44:44,341,38,,,,10272.92,0
4896040,16:46:19,16:46:19,342,39,,,,10764.71,0
4896040,16:47:00,16:47:00,196,40,,,,10949.05,
4896040,16:52:31,16:52:31,197,41,,,,11583.16,0
4896040,16:59:00,16:59:00,10015,42,,1,,12393.65,
4896050,16:08:00,16:08:00,464,1,,,1,0,
4896050,16:09:50,16:09:50,465,2,,,,350.96,0
4896050,16:10:46,16:10:46,466,3,,,,531.25,0
4896050,16:11:48,16:11:48,966,4,,,,735.65,0
4896050,16:12:26,16:12:26,967,5,,,,865.82,0
4896050,16:13:05,16:13:05,968,6,,,,991.87,0
4896050,16:14:04,16:14:04,969,7,,,,1161.72,0
4896050,16:15:16,16:15:16,970,8,,,,1351.98,0
4896050,16:16:12,16:16:12,971,9,,,,1466.95,0
4896050,16:17:14,16:17:14,972,10,,,,1695.15,0
4896050,16:18:41,16:18:41,828,11,,,,2038.77,0
4896050,16:19:47,16:19:47,829,12,,,,2230.45,0
4896050,16:21:00,16:21:00,830,13,,,,2552.79,
4896050,16:22:10,16:22:10,831,14,,,,2867.15,0
4896050,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896050,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896050,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896050,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896050,16:27:00,16:27:00,839,19,,,,4468.7,
4896050,16:27:34,16:27:34,840,20,,,,4650.92,0
4896050,16:28:41,16:28:41,841,21,,,,5079.13,0
4896050,16:29:24,16:29:24,842,22,,,,5353.8,0
4896050,16:30:31,16:30:31,843,23,,,,5750.53,0
4896050,16:31:01,16:31:01,844,24,,,,5921.18,0
4896050,16:31:57,16:31:57,845,25,,,,6218.19,0
4896050,16:32:51,16:32:51,846,26,,,,6500.82,0
4896050,16:33:44,16:33:44,847,27,,,,6840.95,0
4896050,16:34:45,16:34:45,848,28,,,,7191.9,0
4896050,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896050,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896050,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896050,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896050,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896050,16:39:44,16:39:44,852,34,,,,8462.23,0
4896050,16:41:00,16:41:00,10732,35,,,,9029.53,
4896050,16:42:44,16:42:44,920,36,,,,9643.6,0
4896050,16:43:34,16:43:34,922,37,,,,9899.32,0
4896050,16:44:44,16:44:44,341,38,,,,10272.92,0
4896050,16:46:19,16:46:19,342,39,,,,10764.71,0
4896050,16:47:00,16:47:00,196,40,,,,10949.05,
4896050,16:52:31,16:52:31,197,41,,,,11583.16,0
4896050,16:59:00,16:59:00,10015,42,,1,,12393.65,
4896060,16:08:00,16:08:00,464,1,,,1,0,
4896060,16:09:50,16:09:50,465,2,,,,350.96,0
4896060,16:10:46,16:10:46,466,3,,,,531.25,0
4896060,16:11:48,16:11:48,966,4,,,,735.65,0
4896060,16:12:26,16:12:26,967,5,,,,865.82,0
4896060,16:13:05,16:13:05,968,6,,,,991.87,0
4896060,16:14:04,16:14:04,969,7,,,,1161.72,0
4896060,16:15:16,16:15:16,970,8,,,,1351.98,0
4896060,16:16:12,16:16:12,971,9,,,,1466.95,0
4896060,16:17:14,16:17:14,972,10,,,,1695.15,0
4896060,16:18:41,16:18:41,828,11,,,,2038.77,0
4896060,16:19:47,16:19:47,829,12,,,,2230.45,0
4896060,16:21:00,16:21:00,830,13,,,,2552.79,
4896060,16:22:10,16:22:10,831,14,,,,2867.15,0
4896060,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896060,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896060,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896060,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896060,16:27:00,16:27:00,839,19,,,,4468.7,
4896060,16:27:34,16:27:34,840,20,,,,4650.92,0
4896060,16:28:41,16:28:41,841,21,,,,5079.13,0
4896060,16:29:24,16:29:24,842,22,,,,5353.8,0
4896060,16:30:31,16:30:31,843,23,,,,5750.53,0
4896060,16:31:01,16:31:01,844,24,,,,5921.18,0
4896060,16:31:57,16:31:57,845,25,,,,6218.19,0
4896060,16:32:51,16:32:51,846,26,,,,6500.82,0
4896060,16:33:44,16:33:44,847,27,,,,6840.95,0
4896060,16:34:45,16:34:45,848,28,,,,7191.9,0
4896060,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896060,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896060,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896060,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896060,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896060,16:39:44,16:39:44,852,34,,,,8462.23,0
4896060,16:41:00,16:41:00,10732,35,,,,9029.53,
4896060,16:42:44,16:42:44,920,36,,,,9643.6,0
4896060,16:43:34,16:43:34,922,37,,,,9899.32,0
4896060,16:44:44,16:44:44,341,38,,,,10272.92,0
4896060,16:46:19,16:46:19,342,39,,,,10764.71,0
4896060,16:47:00,16:47:00,196,40,,,,10949.05,
4896060,16:52:31,16:52:31,197,41,,,,11583.16,0
4896060,16:59:00,16:59:00,10015,42,,1,,12393.65,
4896090,16:08:00,16:08:00,464,1,,,1,0,
4896090,16:09:50,16:09:50,465,2,,,,350.96,0
4896090,16:10:46,16:10:46,466,3,,,,531.25,0
4896090,16:11:48,16:11:48,966,4,,,,735.65,0
4896090,16:12:26,16:12:26,967,5,,,,865.82,0
4896090,16:13:05,16:13:05,968,6,,,,991.87,0
4896090,16:14:04,16:14:04,969,7,,,,1161.72,0
4896090,16:15:16,16:15:16,970,8,,,,1351.98,0
4896090,16:16:12,16:16:12,971,9,,,,1466.95,0
4896090,16:17:14,16:17:14,972,10,,,,1695.15,0
4896090,16:18:41,16:18:41,828,11,,,,2038.77,0
4896090,16:19:47,16:19:47,829,12,,,,2230.45,0
4896090,16:21:00,16:21:00,830,13,,,,2552.79,
4896090,16:22:10,16:22:10,831,14,,,,2867.15,0
4896090,16:23:17,16:23:17,1824,15,,,,3176.67,0
4896090,16:24:11,16:24:11,1825,16,,,,3496.14,0
4896090,16:25:17,16:25:17,10459,17,,,,3862.09,0
4896090,16:26:27,16:26:27,10782,18,,,,4310.25,0
4896090,16:27:00,16:27:00,839,19,,,,4468.7,
4896090,16:27:34,16:27:34,840,20,,,,4650.92,0
4896090,16:28:41,16:28:41,841,21,,,,5079.13,0
4896090,16:29:24,16:29:24,842,22,,,,5353.8,0
4896090,16:30:31,16:30:31,843,23,,,,5750.53,0
4896090,16:31:01,16:31:01,844,24,,,,5921.18,0
4896090,16:31:57,16:31:57,845,25,,,,6218.19,0
4896090,16:32:51,16:32:51,846,26,,,,6500.82,0
4896090,16:33:44,16:33:44,847,27,,,,6840.95,0
4896090,16:34:45,16:34:45,848,28,,,,7191.9,0
4896090,16:35:19,16:35:19,5001,29,,,,7364.61,0
4896090,16:36:09,16:36:09,5002,30,,,,7530.47,0
4896090,16:36:54,16:36:54,5003,31,,,,7746.48,0
4896090,16:37:41,16:37:41,5004,32,,,,7973.31,0
4896090,16:38:55,16:38:55,5005,33,,,,8270.35,0
4896090,16:39:44,16:39:44,852,34,,,,8462.23,0
4896090,16:41:00,16:41:00,10732,35,,,,9029.53,
4896090,16:42:44,16:42:44,920,36,,,,9643.6,0
4896090,16:43:34,16:43:34,922,37,,,,9899.32,0
4896090,16:44:44,16:44:44,341,38,,,,10272.92,0
4896090,16:46:19,16:46:19,342,39,,,,10764.71,0
4896090,16:47:00,16:47:00,196,40,,,,10949.05,
4896090,16:52:31,16:52:31,197,41,,,,11583.16,0
4896090,16:59:00,16:59:00,10015,42,,1,,12393.65,
4923020,23:05:00,23:05:00,464,1,,,1,0,
4923020,23:05:59,23:05:59,465,2,,,,350.96,0
4923020,23:06:29,23:06:29,466,3,,,,531.25,0
4923020,23:07:03,23:07:03,966,4,,,,735.65,0
4923020,23:07:23,23:07:23,967,5,,,,865.82,0
4923020,23:07:44,23:07:44,968,6,,,,991.87,0
4923020,23:08:16,23:08:16,969,7,,,,1161.72,0
4923020,23:08:55,23:08:55,970,8,,,,1351.98,0
4923020,23:09:25,23:09:25,971,9,,,,1466.95,0
4923020,23:09:58,23:09:58,972,10,,,,1695.15,0
4923020,23:10:45,23:10:45,828,11,,,,2038.77,0
4923020,23:11:20,23:11:20,829,12,,,,2230.45,0
4923020,23:12:00,23:12:00,830,13,,,,2552.79,
4923020,23:12:46,23:12:46,831,14,,,,2867.15,0
4923020,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923020,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923020,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923020,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923020,23:16:00,23:16:00,839,19,,,,4468.7,
4923020,23:16:22,23:16:22,840,20,,,,4650.92,0
4923020,23:17:05,23:17:05,841,21,,,,5079.13,0
4923020,23:17:32,23:17:32,842,22,,,,5353.8,0
4923020,23:18:15,23:18:15,843,23,,,,5750.53,0
4923020,23:18:35,23:18:35,844,24,,,,5921.18,0
4923020,23:19:11,23:19:11,845,25,,,,6218.19,0
4923020,23:19:45,23:19:45,846,26,,,,6500.82,0
4923020,23:20:20,23:20:20,847,27,,,,6840.95,0
4923020,23:20:59,23:20:59,848,28,,,,7191.9,0
4923020,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923020,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923020,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923020,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923020,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923020,23:24:11,23:24:11,852,34,,,,8462.23,0
4923020,23:25:00,23:25:00,10732,35,,,,9029.53,
4923020,23:26:09,23:26:09,920,36,,,,9643.6,0
4923020,23:26:43,23:26:43,922,37,,,,9899.32,0
4923020,23:27:29,23:27:29,341,38,,,,10272.92,0
4923020,23:28:32,23:28:32,342,39,,,,10764.71,0
4923020,23:29:00,23:29:00,196,40,,,,10949.05,
4923020,23:32:41,23:32:41,197,41,,,,11583.16,0
4923020,23:37:00,23:37:00,10015,42,,1,,12393.65,
4923030,23:05:00,23:05:00,464,1,,,1,0,
4923030,23:05:59,23:05:59,465,2,,,,350.96,0
4923030,23:06:29,23:06:29,466,3,,,,531.25,0
4923030,23:07:03,23:07:03,966,4,,,,735.65,0
4923030,23:07:23,23:07:23,967,5,,,,865.82,0
4923030,23:07:44,23:07:44,968,6,,,,991.87,0
4923030,23:08:16,23:08:16,969,7,,,,1161.72,0
4923030,23:08:55,23:08:55,970,8,,,,1351.98,0
4923030,23:09:25,23:09:25,971,9,,,,1466.95,0
4923030,23:09:58,23:09:58,972,10,,,,1695.15,0
4923030,23:10:45,23:10:45,828,11,,,,2038.77,0
4923030,23:11:20,23:11:20,829,12,,,,2230.45,0
4923030,23:12:00,23:12:00,830,13,,,,2552.79,
4923030,23:12:46,23:12:46,831,14,,,,2867.15,0
4923030,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923030,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923030,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923030,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923030,23:16:00,23:16:00,839,19,,,,4468.7,
4923030,23:16:22,23:16:22,840,20,,,,4650.92,0
4923030,23:17:05,23:17:05,841,21,,,,5079.13,0
4923030,23:17:32,23:17:32,842,22,,,,5353.8,0
4923030,23:18:15,23:18:15,843,23,,,,5750.53,0
4923030,23:18:35,23:18:35,844,24,,,,5921.18,0
4923030,23:19:11,23:19:11,845,25,,,,6218.19,0
4923030,23:19:45,23:19:45,846,26,,,,6500.82,0
4923030,23:20:20,23:20:20,847,27,,,,6840.95,0
4923030,23:20:59,23:20:59,848,28,,,,7191.9,0
4923030,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923030,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923030,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923030,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923030,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923030,23:24:11,23:24:11,852,34,,,,8462.23,0
4923030,23:25:00,23:25:00,10732,35,,,,9029.53,
4923030,23:26:09,23:26:09,920,36,,,,9643.6,0
4923030,23:26:43,23:26:43,922,37,,,,9899.32,0
4923030,23:27:29,23:27:29,341,38,,,,10272.92,0
4923030,23:28:32,23:28:32,342,39,,,,10764.71,0
4923030,23:29:00,23:29:00,196,40,,,,10949.05,
4923030,23:32:41,23:32:41,197,41,,,,11583.16,0
4923030,23:37:00,23:37:00,10015,42,,1,,12393.65,
4923040,23:05:00,23:05:00,464,1,,,1,0,
4923040,23:05:59,23:05:59,465,2,,,,350.96,0
4923040,23:06:29,23:06:29,466,3,,,,531.25,0
4923040,23:07:03,23:07:03,966,4,,,,735.65,0
4923040,23:07:23,23:07:23,967,5,,,,865.82,0
4923040,23:07:44,23:07:44,968,6,,,,991.87,0
4923040,23:08:16,23:08:16,969,7,,,,1161.72,0
4923040,23:08:55,23:08:55,970,8,,,,1351.98,0
4923040,23:09:25,23:09:25,971,9,,,,1466.95,0
4923040,23:09:58,23:09:58,972,10,,,,1695.15,0
4923040,23:10:45,23:10:45,828,11,,,,2038.77,0
4923040,23:11:20,23:11:20,829,12,,,,2230.45,0
4923040,23:12:00,23:12:00,830,13,,,,2552.79,
4923040,23:12:46,23:12:46,831,14,,,,2867.15,0
4923040,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923040,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923040,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923040,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923040,23:16:00,23:16:00,839,19,,,,4468.7,
4923040,23:16:22,23:16:22,840,20,,,,4650.92,0
4923040,23:17:05,23:17:05,841,21,,,,5079.13,0
4923040,23:17:32,23:17:32,842,22,,,,5353.8,0
4923040,23:18:15,23:18:15,843,23,,,,5750.53,0
4923040,23:18:35,23:18:35,844,24,,,,5921.18,0
4923040,23:19:11,23:19:11,845,25,,,,6218.19,0
4923040,23:19:45,23:19:45,846,26,,,,6500.82,0
4923040,23:20:20,23:20:20,847,27,,,,6840.95,0
4923040,23:20:59,23:20:59,848,28,,,,7191.9,0
4923040,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923040,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923040,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923040,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923040,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923040,23:24:11,23:24:11,852,34,,,,8462.23,0
4923040,23:25:00,23:25:00,10732,35,,,,9029.53,
4923040,23:26:09,23:26:09,920,36,,,,9643.6,0
4923040,23:26:43,23:26:43,922,37,,,,9899.32,0
4923040,23:27:29,23:27:29,341,38,,,,10272.92,0
4923040,23:28:32,23:28:32,342,39,,,,10764.71,0
4923040,23:29:00,23:29:00,196,40,,,,10949.05,
4923040,23:32:41,23:32:41,197,41,,,,11583.16,0
4923040,23:37:00,23:37:00,10015,42,,1,,12393.65,
4923050,23:05:00,23:05:00,464,1,,,1,0,
4923050,23:05:59,23:05:59,465,2,,,,350.96,0
4923050,23:06:29,23:06:29,466,3,,,,531.25,0
4923050,23:07:03,23:07:03,966,4,,,,735.65,0
4923050,23:07:23,23:07:23,967,5,,,,865.82,0
4923050,23:07:44,23:07:44,968,6,,,,991.87,0
4923050,23:08:16,23:08:16,969,7,,,,1161.72,0
4923050,23:08:55,23:08:55,970,8,,,,1351.98,0
4923050,23:09:25,23:09:25,971,9,,,,1466.95,0
4923050,23:09:58,23:09:58,972,10,,,,1695.15,0
4923050,23:10:45,23:10:45,828,11,,,,2038.77,0
4923050,23:11:20,23:11:20,829,12,,,,2230.45,0
4923050,23:12:00,23:12:00,830,13,,,,2552.79,
4923050,23:12:46,23:12:46,831,14,,,,2867.15,0
4923050,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923050,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923050,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923050,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923050,23:16:00,23:16:00,839,19,,,,4468.7,
4923050,23:16:22,23:16:22,840,20,,,,4650.92,0
4923050,23:17:05,23:17:05,841,21,,,,5079.13,0
4923050,23:17:32,23:17:32,842,22,,,,5353.8,0
4923050,23:18:15,23:18:15,843,23,,,,5750.53,0
4923050,23:18:35,23:18:35,844,24,,,,5921.18,0
4923050,23:19:11,23:19:11,845,25,,,,6218.19,0
4923050,23:19:45,23:19:45,846,26,,,,6500.82,0
4923050,23:20:20,23:20:20,847,27,,,,6840.95,0
4923050,23:20:59,23:20:59,848,28,,,,7191.9,0
4923050,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923050,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923050,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923050,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923050,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923050,23:24:11,23:24:11,852,34,,,,8462.23,0
4923050,23:25:00,23:25:00,10732,35,,,,9029.53,
4923050,23:26:09,23:26:09,920,36,,,,9643.6,0
4923050,23:26:43,23:26:43,922,37,,,,9899.32,0
4923050,23:27:29,23:27:29,341,38,,,,10272.92,0
4923050,23:28:32,23:28:32,342,39,,,,10764.71,0
4923050,23:29:00,23:29:00,196,40,,,,10949.05,
4923050,23:32:41,23:32:41,197,41,,,,11583.16,0
4923050,23:37:00,23:37:00,10015,42,,1,,12393.65,
4923060,23:05:00,23:05:00,464,1,,,1,0,
4923060,23:05:59,23:05:59,465,2,,,,350.96,0
4923060,23:06:29,23:06:29,466,3,,,,531.25,0
4923060,23:07:03,23:07:03,966,4,,,,735.65,0
4923060,23:07:23,23:07:23,967,5,,,,865.82,0
4923060,23:07:44,23:07:44,968,6,,,,991.87,0
4923060,23:08:16,23:08:16,969,7,,,,1161.72,0
4923060,23:08:55,23:08:55,970,8,,,,1351.98,0
4923060,23:09:25,23:09:25,971,9,,,,1466.95,0
4923060,23:09:58,23:09:58,972,10,,,,1695.15,0
4923060,23:10:45,23:10:45,828,11,,,,2038.77,0
4923060,23:11:20,23:11:20,829,12,,,,2230.45,0
4923060,23:12:00,23:12:00,830,13,,,,2552.79,
4923060,23:12:46,23:12:46,831,14,,,,2867.15,0
4923060,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923060,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923060,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923060,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923060,23:16:00,23:16:00,839,19,,,,4468.7,
4923060,23:16:22,23:16:22,840,20,,,,4650.92,0
4923060,23:17:05,23:17:05,841,21,,,,5079.13,0
4923060,23:17:32,23:17:32,842,22,,,,5353.8,0
4923060,23:18:15,23:18:15,843,23,,,,5750.53,0
4923060,23:18:35,23:18:35,844,24,,,,5921.18,0
4923060,23:19:11,23:19:11,845,25,,,,6218.19,0
4923060,23:19:45,23:19:45,846,26,,,,6500.82,0
4923060,23:20:20,23:20:20,847,27,,,,6840.95,0
4923060,23:20:59,23:20:59,848,28,,,,7191.9,0
4923060,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923060,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923060,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923060,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923060,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923060,23:24:11,23:24:11,852,34,,,,8462.23,0
4923060,23:25:00,23:25:00,10732,35,,,,9029.53,
4923060,23:26:09,23:26:09,920,36,,,,9643.6,0
4923060,23:26:43,23:26:43,922,37,,,,9899.32,0
4923060,23:27:29,23:27:29,341,38,,,,10272.92,0
4923060,23:28:32,23:28:32,342,39,,,,10764.71,0
4923060,23:29:00,23:29:00,196,40,,,,10949.05,
4923060,23:32:41,23:32:41,197,41,,,,11583.16,0
4923060,23:37:00,23:37:00,10015,42,,1,,12393.65,
4923090,23:05:00,23:05:00,464,1,,,1,0,
4923090,23:05:59,23:05:59,465,2,,,,350.96,0
4923090,23:06:29,23:06:29,466,3,,,,531.25,0
4923090,23:07:03,23:07:03,966,4,,,,735.65,0
4923090,23:07:23,23:07:23,967,5,,,,865.82,0
4923090,23:07:44,23:07:44,968,6,,,,991.87,0
4923090,23:08:16,23:08:16,969,7,,,,1161.72,0
4923090,23:08:55,23:08:55,970,8,,,,1351.98,0
4923090,23:09:25,23:09:25,971,9,,,,1466.95,0
4923090,23:09:58,23:09:58,972,10,,,,1695.15,0
4923090,23:10:45,23:10:45,828,11,,,,2038.77,0
4923090,23:11:20,23:11:20,829,12,,,,2230.45,0
4923090,23:12:00,23:12:00,830,13,,,,2552.79,
4923090,23:12:46,23:12:46,831,14,,,,2867.15,0
4923090,23:13:31,23:13:31,1824,15,,,,3176.67,0
4923090,23:14:07,23:14:07,1825,16,,,,3496.14,0
4923090,23:14:51,23:14:51,10459,17,,,,3862.09,0
4923090,23:15:38,23:15:38,10782,18,,,,4310.25,0
4923090,23:16:00,23:16:00,839,19,,,,4468.7,
4923090,23:16:22,23:16:22,840,20,,,,4650.92,0
4923090,23:17:05,23:17:05,841,21,,,,5079.13,0
4923090,23:17:32,23:17:32,842,22,,,,5353.8,0
4923090,23:18:15,23:18:15,843,23,,,,5750.53,0
4923090,23:18:35,23:18:35,844,24,,,,5921.18,0
4923090,23:19:11,23:19:11,845,25,,,,6218.19,0
4923090,23:19:45,23:19:45,846,26,,,,6500.82,0
4923090,23:20:20,23:20:20,847,27,,,,6840.95,0
4923090,23:20:59,23:20:59,848,28,,,,7191.9,0
4923090,23:21:21,23:21:21,5001,29,,,,7364.61,0
4923090,23:21:53,23:21:53,5002,30,,,,7530.47,0
4923090,23:22:22,23:22:22,5003,31,,,,7746.48,0
4923090,23:22:52,23:22:52,5004,32,,,,7973.31,0
4923090,23:23:39,23:23:39,5005,33,,,,8270.35,0
4923090,23:24:11,23:24:11,852,34,,,,8462.23,0
4923090,23:25:00,23:25:00,10732,35,,,,9029.53,
4923090,23:26:09,23:26:09,920,36,,,,9643.6,0
4923090,23:26:43,23:26:43,922,37,,,,9899.32,0
4923090,23:27:29,23:27:29,341,38,,,,10272.92,0
4923090,23:28:32,23:28:32,342,39,,,,10764.71,0
4923090,23:29:00,23:29:00,196,40,,,,10949.05,
4923090,23:32:41,23:32:41,197,41,,,,11583.16,0
4923090,23:37:00,23:37:00,10015,42,,1,,12393.65,
4929070,21:52:00,21:52:00,464,1,,,1,0,
4929070,21:53:08,21:53:08,465,2,,,,350.96,0
4929070,21:53:42,21:53:42,466,3,,,,531.25,0
4929070,21:54:20,21:54:20,966,4,,,,735.65,0
4929070,21:54:44,21:54:44,967,5,,,,865.82,0
4929070,21:55:07,21:55:07,968,6,,,,991.87,0
4929070,21:55:44,21:55:44,969,7,,,,1161.72,0
4929070,21:56:28,21:56:28,970,8,,,,1351.98,0
4929070,21:57:02,21:57:02,971,9,,,,1466.95,0
4929070,21:57:41,21:57:41,972,10,,,,1695.15,0
4929070,21:58:34,21:58:34,828,11,,,,2038.77,0
4929070,21:59:15,21:59:15,829,12,,,,2230.45,0
4929070,22:00:00,22:00:00,830,13,,,,2552.79,
4929070,22:00:58,22:00:58,831,14,,,,2867.15,0
4929070,22:01:54,22:01:54,1824,15,,,,3176.67,0
4929070,22:02:39,22:02:39,1825,16,,,,3496.14,0
4929070,22:03:34,22:03:34,10459,17,,,,3862.09,0
4929070,22:04:32,22:04:32,10782,18,,,,4310.25,0
4929070,22:05:00,22:05:00,839,19,,,,4468.7,
4929070,22:05:29,22:05:29,840,20,,,,4650.92,0
4929070,22:06:26,22:06:26,841,21,,,,5079.13,0
4929070,22:07:03,22:07:03,842,22,,,,5353.8,0
4929070,22:08:00,22:08:00,843,23,,,,5750.53,0
4929070,22:08:26,22:08:26,844,24,,,,5921.18,0
4929070,22:09:14,22:09:14,845,25,,,,6218.19,0
4929070,22:10:00,22:10:00,846,26,,,,6500.82,0
4929070,22:10:47,22:10:47,847,27,,,,6840.95,0
4929070,22:11:38,22:11:38,848,28,,,,7191.9,0
4929070,22:12:08,22:12:08,5001,29,,,,7364.61,0
4929070,22:12:50,22:12:50,5002,30,,,,7530.47,0
4929070,22:13:29,22:13:29,5003,31,,,,7746.48,0
4929070,22:14:10,22:14:10,5004,32,,,,7973.31,0
4929070,22:15:12,22:15:12,5005,33,,,,8270.35,0
4929070,22:15:55,22:15:55,852,34,,,,8462.23,0
4929070,22:17:00,22:17:00,10732,35,,,,9029.53,
4929070,22:18:09,22:18:09,920,36,,,,9643.6,0
4929070,22:18:43,22:18:43,922,37,,,,9899.32,0
4929070,22:19:29,22:19:29,341,38,,,,10272.92,0
4929070,22:20:32,22:20:32,342,39,,,,10764.71,0
4929070,22:21:00,22:21:00,196,40,,,,10949.05,
4929070,22:23:45,22:23:45,197,41,,,,11583.16,0
4929070,22:27:00,22:27:00,10015,42,,1,,12393.65,
4929100,21:52:00,21:52:00,464,1,,,1,0,
4929100,21:53:08,21:53:08,465,2,,,,350.96,0
4929100,21:53:42,21:53:42,466,3,,,,531.25,0
4929100,21:54:20,21:54:20,966,4,,,,735.65,0
4929100,21:54:44,21:54:44,967,5,,,,865.82,0
4929100,21:55:07,21:55:07,968,6,,,,991.87,0
4929100,21:55:44,21:55:44,969,7,,,,1161.72,0
4929100,21:56:28,21:56:28,970,8,,,,1351.98,0
4929100,21:57:02,21:57:02,971,9,,,,1466.95,0
4929100,21:57:41,21:57:41,972,10,,,,1695.15,0
4929100,21:58:34,21:58:34,828,11,,,,2038.77,0
4929100,21:59:15,21:59:15,829,12,,,,2230.45,0
4929100,22:00:00,22:00:00,830,13,,,,2552.79,
4929100,22:00:58,22:00:58,831,14,,,,2867.15,0
4929100,22:01:54,22:01:54,1824,15,,,,3176.67,0
4929100,22:02:39,22:02:39,1825,16,,,,3496.14,0
4929100,22:03:34,22:03:34,10459,17,,,,3862.09,0
4929100,22:04:32,22:04:32,10782,18,,,,4310.25,0
4929100,22:05:00,22:05:00,839,19,,,,4468.7,
4929100,22:05:29,22:05:29,840,20,,,,4650.92,0
4929100,22:06:26,22:06:26,841,21,,,,5079.13,0
4929100,22:07:03,22:07:03,842,22,,,,5353.8,0
4929100,22:08:00,22:08:00,843,23,,,,5750.53,0
4929100,22:08:26,22:08:26,844,24,,,,5921.18,0
4929100,22:09:14,22:09:14,845,25,,,,6218.19,0
4929100,22:10:00,22:10:00,846,26,,,,6500.82,0
4929100,22:10:47,22:10:47,847,27,,,,6840.95,0
4929100,22:11:38,22:11:38,848,28,,,,7191.9,0
4929100,22:12:08,22:12:08,5001,29,,,,7364.61,0
4929100,22:12:50,22:12:50,5002,30,,,,7530.47,0
4929100,22:13:29,22:13:29,5003,31,,,,7746.48,0
4929100,22:14:10,22:14:10,5004,32,,,,7973.31,0
4929100,22:15:12,22:15:12,5005,33,,,,8270.35,0
4929100,22:15:55,22:15:55,852,34,,,,8462.23,0
4929100,22:17:00,22:17:00,10732,35,,,,9029.53,
4929100,22:18:09,22:18:09,920,36,,,,9643.6,0
4929100,22:18:43,22:18:43,922,37,,,,9899.32,0
4929100,22:19:29,22:19:29,341,38,,,,10272.92,0
4929100,22:20:32,22:20:32,342,39,,,,10764.71,0
4929100,22:21:00,22:21:00,196,40,,,,10949.05,
4929100,22:23:45,22:23:45,197,41,,,,11583.16,0
4929100,22:27:00,22:27:00,10015,42,,1,,12393.65,
5204020,13:19:00,13:19:00,464,1,,,1,0,
5204020,13:20:25,13:20:25,465,2,,,,350.96,0
5204020,13:21:08,13:21:08,466,3,,,,531.25,0
5204020,13:21:56,13:21:56,966,4,,,,735.65,0
5204020,13:22:25,13:22:25,967,5,,,,865.82,0
5204020,13:22:54,13:22:54,968,6,,,,991.87,0
5204020,13:23:40,13:23:40,969,7,,,,1161.72,0
5204020,13:24:36,13:24:36,970,8,,,,1351.98,0
5204020,13:25:18,13:25:18,971,9,,,,1466.95,0
5204020,13:26:06,13:26:06,972,10,,,,1695.15,0
5204020,13:27:13,13:27:13,828,11,,,,2038.77,0
5204020,13:28:04,13:28:04,829,12,,,,2230.45,0
5204020,13:29:00,13:29:00,830,13,,,,2552.79,
5204020,13:29:58,13:29:58,831,14,,,,2867.15,0
5204020,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204020,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204020,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204020,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204020,13:34:00,13:34:00,839,19,,,,4468.7,
5204020,13:34:32,13:34:32,840,20,,,,4650.92,0
5204020,13:35:34,13:35:34,841,21,,,,5079.13,0
5204020,13:36:14,13:36:14,842,22,,,,5353.8,0
5204020,13:37:16,13:37:16,843,23,,,,5750.53,0
5204020,13:37:44,13:37:44,844,24,,,,5921.18,0
5204020,13:38:36,13:38:36,845,25,,,,6218.19,0
5204020,13:39:26,13:39:26,846,26,,,,6500.82,0
5204020,13:40:16,13:40:16,847,27,,,,6840.95,0
5204020,13:41:12,13:41:12,848,28,,,,7191.9,0
5204020,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204020,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204020,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204020,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204020,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204020,13:45:50,13:45:50,852,34,,,,8462.23,0
5204020,13:47:00,13:47:00,10732,35,,,,9029.53,
5204020,13:48:44,13:48:44,920,36,,,,9643.6,0
5204020,13:49:34,13:49:34,922,37,,,,9899.32,0
5204020,13:50:44,13:50:44,341,38,,,,10272.92,0
5204020,13:52:19,13:52:19,342,39,,,,10764.71,0
5204020,13:53:00,13:53:00,196,40,,,,10949.05,
5204020,13:57:08,13:57:08,197,41,,,,11583.16,0
5204020,14:02:00,14:02:00,10015,42,,1,,12393.65,
5204030,13:19:00,13:19:00,464,1,,,1,0,
5204030,13:20:25,13:20:25,465,2,,,,350.96,0
5204030,13:21:08,13:21:08,466,3,,,,531.25,0
5204030,13:21:56,13:21:56,966,4,,,,735.65,0
5204030,13:22:25,13:22:25,967,5,,,,865.82,0
5204030,13:22:54,13:22:54,968,6,,,,991.87,0
5204030,13:23:40,13:23:40,969,7,,,,1161.72,0
5204030,13:24:36,13:24:36,970,8,,,,1351.98,0
5204030,13:25:18,13:25:18,971,9,,,,1466.95,0
5204030,13:26:06,13:26:06,972,10,,,,1695.15,0
5204030,13:27:13,13:27:13,828,11,,,,2038.77,0
5204030,13:28:04,13:28:04,829,12,,,,2230.45,0
5204030,13:29:00,13:29:00,830,13,,,,2552.79,
5204030,13:29:58,13:29:58,831,14,,,,2867.15,0
5204030,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204030,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204030,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204030,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204030,13:34:00,13:34:00,839,19,,,,4468.7,
5204030,13:34:32,13:34:32,840,20,,,,4650.92,0
5204030,13:35:34,13:35:34,841,21,,,,5079.13,0
5204030,13:36:14,13:36:14,842,22,,,,5353.8,0
5204030,13:37:16,13:37:16,843,23,,,,5750.53,0
5204030,13:37:44,13:37:44,844,24,,,,5921.18,0
5204030,13:38:36,13:38:36,845,25,,,,6218.19,0
5204030,13:39:26,13:39:26,846,26,,,,6500.82,0
5204030,13:40:16,13:40:16,847,27,,,,6840.95,0
5204030,13:41:12,13:41:12,848,28,,,,7191.9,0
5204030,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204030,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204030,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204030,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204030,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204030,13:45:50,13:45:50,852,34,,,,8462.23,0
5204030,13:47:00,13:47:00,10732,35,,,,9029.53,
5204030,13:48:44,13:48:44,920,36,,,,9643.6,0
5204030,13:49:34,13:49:34,922,37,,,,9899.32,0
5204030,13:50:44,13:50:44,341,38,,,,10272.92,0
5204030,13:52:19,13:52:19,342,39,,,,10764.71,0
5204030,13:53:00,13:53:00,196,40,,,,10949.05,
5204030,13:57:08,13:57:08,197,41,,,,11583.16,0
5204030,14:02:00,14:02:00,10015,42,,1,,12393.65,
5204040,13:19:00,13:19:00,464,1,,,1,0,
5204040,13:20:25,13:20:25,465,2,,,,350.96,0
5204040,13:21:08,13:21:08,466,3,,,,531.25,0
5204040,13:21:56,13:21:56,966,4,,,,735.65,0
5204040,13:22:25,13:22:25,967,5,,,,865.82,0
5204040,13:22:54,13:22:54,968,6,,,,991.87,0
5204040,13:23:40,13:23:40,969,7,,,,1161.72,0
5204040,13:24:36,13:24:36,970,8,,,,1351.98,0
5204040,13:25:18,13:25:18,971,9,,,,1466.95,0
5204040,13:26:06,13:26:06,972,10,,,,1695.15,0
5204040,13:27:13,13:27:13,828,11,,,,2038.77,0
5204040,13:28:04,13:28:04,829,12,,,,2230.45,0
5204040,13:29:00,13:29:00,830,13,,,,2552.79,
5204040,13:29:58,13:29:58,831,14,,,,2867.15,0
5204040,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204040,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204040,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204040,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204040,13:34:00,13:34:00,839,19,,,,4468.7,
5204040,13:34:32,13:34:32,840,20,,,,4650.92,0
5204040,13:35:34,13:35:34,841,21,,,,5079.13,0
5204040,13:36:14,13:36:14,842,22,,,,5353.8,0
5204040,13:37:16,13:37:16,843,23,,,,5750.53,0
5204040,13:37:44,13:37:44,844,24,,,,5921.18,0
5204040,13:38:36,13:38:36,845,25,,,,6218.19,0
5204040,13:39:26,13:39:26,846,26,,,,6500.82,0
5204040,13:40:16,13:40:16,847,27,,,,6840.95,0
5204040,13:41:12,13:41:12,848,28,,,,7191.9,0
5204040,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204040,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204040,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204040,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204040,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204040,13:45:50,13:45:50,852,34,,,,8462.23,0
5204040,13:47:00,13:47:00,10732,35,,,,9029.53,
5204040,13:48:44,13:48:44,920,36,,,,9643.6,0
5204040,13:49:34,13:49:34,922,37,,,,9899.32,0
5204040,13:50:44,13:50:44,341,38,,,,10272.92,0
5204040,13:52:19,13:52:19,342,39,,,,10764.71,0
5204040,13:53:00,13:53:00,196,40,,,,10949.05,
5204040,13:57:08,13:57:08,197,41,,,,11583.16,0
5204040,14:02:00,14:02:00,10015,42,,1,,12393.65,
5204050,13:19:00,13:19:00,464,1,,,1,0,
5204050,13:20:25,13:20:25,465,2,,,,350.96,0
5204050,13:21:08,13:21:08,466,3,,,,531.25,0
5204050,13:21:56,13:21:56,966,4,,,,735.65,0
5204050,13:22:25,13:22:25,967,5,,,,865.82,0
5204050,13:22:54,13:22:54,968,6,,,,991.87,0
5204050,13:23:40,13:23:40,969,7,,,,1161.72,0
5204050,13:24:36,13:24:36,970,8,,,,1351.98,0
5204050,13:25:18,13:25:18,971,9,,,,1466.95,0
5204050,13:26:06,13:26:06,972,10,,,,1695.15,0
5204050,13:27:13,13:27:13,828,11,,,,2038.77,0
5204050,13:28:04,13:28:04,829,12,,,,2230.45,0
5204050,13:29:00,13:29:00,830,13,,,,2552.79,
5204050,13:29:58,13:29:58,831,14,,,,2867.15,0
5204050,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204050,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204050,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204050,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204050,13:34:00,13:34:00,839,19,,,,4468.7,
5204050,13:34:32,13:34:32,840,20,,,,4650.92,0
5204050,13:35:34,13:35:34,841,21,,,,5079.13,0
5204050,13:36:14,13:36:14,842,22,,,,5353.8,0
5204050,13:37:16,13:37:16,843,23,,,,5750.53,0
5204050,13:37:44,13:37:44,844,24,,,,5921.18,0
5204050,13:38:36,13:38:36,845,25,,,,6218.19,0
5204050,13:39:26,13:39:26,846,26,,,,6500.82,0
5204050,13:40:16,13:40:16,847,27,,,,6840.95,0
5204050,13:41:12,13:41:12,848,28,,,,7191.9,0
5204050,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204050,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204050,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204050,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204050,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204050,13:45:50,13:45:50,852,34,,,,8462.23,0
5204050,13:47:00,13:47:00,10732,35,,,,9029.53,
5204050,13:48:44,13:48:44,920,36,,,,9643.6,0
5204050,13:49:34,13:49:34,922,37,,,,9899.32,0
5204050,13:50:44,13:50:44,341,38,,,,10272.92,0
5204050,13:52:19,13:52:19,342,39,,,,10764.71,0
5204050,13:53:00,13:53:00,196,40,,,,10949.05,
5204050,13:57:08,13:57:08,197,41,,,,11583.16,0
5204050,14:02:00,14:02:00,10015,42,,1,,12393.65,
5204060,13:19:00,13:19:00,464,1,,,1,0,
5204060,13:20:25,13:20:25,465,2,,,,350.96,0
5204060,13:21:08,13:21:08,466,3,,,,531.25,0
5204060,13:21:56,13:21:56,966,4,,,,735.65,0
5204060,13:22:25,13:22:25,967,5,,,,865.82,0
5204060,13:22:54,13:22:54,968,6,,,,991.87,0
5204060,13:23:40,13:23:40,969,7,,,,1161.72,0
5204060,13:24:36,13:24:36,970,8,,,,1351.98,0
5204060,13:25:18,13:25:18,971,9,,,,1466.95,0
5204060,13:26:06,13:26:06,972,10,,,,1695.15,0
5204060,13:27:13,13:27:13,828,11,,,,2038.77,0
5204060,13:28:04,13:28:04,829,12,,,,2230.45,0
5204060,13:29:00,13:29:00,830,13,,,,2552.79,
5204060,13:29:58,13:29:58,831,14,,,,2867.15,0
5204060,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204060,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204060,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204060,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204060,13:34:00,13:34:00,839,19,,,,4468.7,
5204060,13:34:32,13:34:32,840,20,,,,4650.92,0
5204060,13:35:34,13:35:34,841,21,,,,5079.13,0
5204060,13:36:14,13:36:14,842,22,,,,5353.8,0
5204060,13:37:16,13:37:16,843,23,,,,5750.53,0
5204060,13:37:44,13:37:44,844,24,,,,5921.18,0
5204060,13:38:36,13:38:36,845,25,,,,6218.19,0
5204060,13:39:26,13:39:26,846,26,,,,6500.82,0
5204060,13:40:16,13:40:16,847,27,,,,6840.95,0
5204060,13:41:12,13:41:12,848,28,,,,7191.9,0
5204060,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204060,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204060,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204060,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204060,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204060,13:45:50,13:45:50,852,34,,,,8462.23,0
5204060,13:47:00,13:47:00,10732,35,,,,9029.53,
5204060,13:48:44,13:48:44,920,36,,,,9643.6,0
5204060,13:49:34,13:49:34,922,37,,,,9899.32,0
5204060,13:50:44,13:50:44,341,38,,,,10272.92,0
5204060,13:52:19,13:52:19,342,39,,,,10764.71,0
5204060,13:53:00,13:53:00,196,40,,,,10949.05,
5204060,13:57:08,13:57:08,197,41,,,,11583.16,0
5204060,14:02:00,14:02:00,10015,42,,1,,12393.65,
5204090,13:19:00,13:19:00,464,1,,,1,0,
5204090,13:20:25,13:20:25,465,2,,,,350.96,0
5204090,13:21:08,13:21:08,466,3,,,,531.25,0
5204090,13:21:56,13:21:56,966,4,,,,735.65,0
5204090,13:22:25,13:22:25,967,5,,,,865.82,0
5204090,13:22:54,13:22:54,968,6,,,,991.87,0
5204090,13:23:40,13:23:40,969,7,,,,1161.72,0
5204090,13:24:36,13:24:36,970,8,,,,1351.98,0
5204090,13:25:18,13:25:18,971,9,,,,1466.95,0
5204090,13:26:06,13:26:06,972,10,,,,1695.15,0
5204090,13:27:13,13:27:13,828,11,,,,2038.77,0
5204090,13:28:04,13:28:04,829,12,,,,2230.45,0
5204090,13:29:00,13:29:00,830,13,,,,2552.79,
5204090,13:29:58,13:29:58,831,14,,,,2867.15,0
5204090,13:30:54,13:30:54,1824,15,,,,3176.67,0
5204090,13:31:39,13:31:39,1825,16,,,,3496.14,0
5204090,13:32:34,13:32:34,10459,17,,,,3862.09,0
5204090,13:33:32,13:33:32,10782,18,,,,4310.25,0
5204090,13:34:00,13:34:00,839,19,,,,4468.7,
5204090,13:34:32,13:34:32,840,20,,,,4650.92,0
5204090,13:35:34,13:35:34,841,21,,,,5079.13,0
5204090,13:36:14,13:36:14,842,22,,,,5353.8,0
5204090,13:37:16,13:37:16,843,23,,,,5750.53,0
5204090,13:37:44,13:37:44,844,24,,,,5921.18,0
5204090,13:38:36,13:38:36,845,25,,,,6218.19,0
5204090,13:39:26,13:39:26,846,26,,,,6500.82,0
5204090,13:40:16,13:40:16,847,27,,,,6840.95,0
5204090,13:41:12,13:41:12,848,28,,,,7191.9,0
5204090,13:41:44,13:41:44,5001,29,,,,7364.61,0
5204090,13:42:30,13:42:30,5002,30,,,,7530.47,0
5204090,13:43:12,13:43:12,5003,31,,,,7746.48,0
5204090,13:43:56,13:43:56,5004,32,,,,7973.31,0
5204090,13:45:04,13:45:04,5005,33,,,,8270.35,0
5204090,13:45:50,13:45:50,852,34,,,,8462.23,0
5204090,13:47:00,13:47:00,10732,35,,,,9029.53,
5204090,13:48:44,13:48:44,920,36,,,,9643.6,0
5204090,13:49:34,13:49:34,922,37,,,,9899.32,0
5204090,13:50:44,13:50:44,341,38,,,,10272.92,0
5204090,13:52:19,13:52:19,342,39,,,,10764.71,0
5204090,13:53:00,13:53:00,196,40,,,,10949.05,
5204090,13:57:08,13:57:08,197,41,,,,11583.16,0
5204090,14:02:00,14:02:00,10015,42,,1,,12393.65,
5326020,13:49:00,13:49:00,464,1,,,1,0,
5326020,13:50:25,13:50:25,465,2,,,,350.96,0
5326020,13:51:08,13:51:08,466,3,,,,531.25,0
5326020,13:51:56,13:51:56,966,4,,,,735.65,0
5326020,13:52:25,13:52:25,967,5,,,,865.82,0
5326020,13:52:54,13:52:54,968,6,,,,991.87,0
5326020,13:53:40,13:53:40,969,7,,,,1161.72,0
5326020,13:54:36,13:54:36,970,8,,,,1351.98,0
5326020,13:55:18,13:55:18,971,9,,,,1466.95,0
5326020,13:56:06,13:56:06,972,10,,,,1695.15,0
5326020,13:57:13,13:57:13,828,11,,,,2038.77,0
5326020,13:58:04,13:58:04,829,12,,,,2230.45,0
5326020,13:59:00,13:59:00,830,13,,,,2552.79,
5326020,13:59:58,13:59:58,831,14,,,,2867.15,0
5326020,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326020,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326020,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326020,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326020,14:04:00,14:04:00,839,19,,,,4468.7,
5326020,14:04:32,14:04:32,840,20,,,,4650.92,0
5326020,14:05:34,14:05:34,841,21,,,,5079.13,0
5326020,14:06:14,14:06:14,842,22,,,,5353.8,0
5326020,14:07:16,14:07:16,843,23,,,,5750.53,0
5326020,14:07:44,14:07:44,844,24,,,,5921.18,0
5326020,14:08:36,14:08:36,845,25,,,,6218.19,0
5326020,14:09:26,14:09:26,846,26,,,,6500.82,0
5326020,14:10:16,14:10:16,847,27,,,,6840.95,0
5326020,14:11:12,14:11:12,848,28,,,,7191.9,0
5326020,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326020,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326020,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326020,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326020,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326020,14:15:50,14:15:50,852,34,,,,8462.23,0
5326020,14:17:00,14:17:00,10732,35,,,,9029.53,
5326020,14:18:44,14:18:44,920,36,,,,9643.6,0
5326020,14:19:34,14:19:34,922,37,,,,9899.32,0
5326020,14:20:44,14:20:44,341,38,,,,10272.92,0
5326020,14:22:19,14:22:19,342,39,,,,10764.71,0
5326020,14:23:00,14:23:00,196,40,,,,10949.05,
5326020,14:27:08,14:27:08,197,41,,,,11583.16,0
5326020,14:32:00,14:32:00,10015,42,,1,,12393.65,
5326030,13:49:00,13:49:00,464,1,,,1,0,
5326030,13:50:25,13:50:25,465,2,,,,350.96,0
5326030,13:51:08,13:51:08,466,3,,,,531.25,0
5326030,13:51:56,13:51:56,966,4,,,,735.65,0
5326030,13:52:25,13:52:25,967,5,,,,865.82,0
5326030,13:52:54,13:52:54,968,6,,,,991.87,0
5326030,13:53:40,13:53:40,969,7,,,,1161.72,0
5326030,13:54:36,13:54:36,970,8,,,,1351.98,0
5326030,13:55:18,13:55:18,971,9,,,,1466.95,0
5326030,13:56:06,13:56:06,972,10,,,,1695.15,0
5326030,13:57:13,13:57:13,828,11,,,,2038.77,0
5326030,13:58:04,13:58:04,829,12,,,,2230.45,0
5326030,13:59:00,13:59:00,830,13,,,,2552.79,
5326030,13:59:58,13:59:58,831,14,,,,2867.15,0
5326030,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326030,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326030,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326030,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326030,14:04:00,14:04:00,839,19,,,,4468.7,
5326030,14:04:32,14:04:32,840,20,,,,4650.92,0
5326030,14:05:34,14:05:34,841,21,,,,5079.13,0
5326030,14:06:14,14:06:14,842,22,,,,5353.8,0
5326030,14:07:16,14:07:16,843,23,,,,5750.53,0
5326030,14:07:44,14:07:44,844,24,,,,5921.18,0
5326030,14:08:36,14:08:36,845,25,,,,6218.19,0
5326030,14:09:26,14:09:26,846,26,,,,6500.82,0
5326030,14:10:16,14:10:16,847,27,,,,6840.95,0
5326030,14:11:12,14:11:12,848,28,,,,7191.9,0
5326030,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326030,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326030,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326030,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326030,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326030,14:15:50,14:15:50,852,34,,,,8462.23,0
5326030,14:17:00,14:17:00,10732,35,,,,9029.53,
5326030,14:18:44,14:18:44,920,36,,,,9643.6,0
5326030,14:19:34,14:19:34,922,37,,,,9899.32,0
5326030,14:20:44,14:20:44,341,38,,,,10272.92,0
5326030,14:22:19,14:22:19,342,39,,,,10764.71,0
5326030,14:23:00,14:23:00,196,40,,,,10949.05,
5326030,14:27:08,14:27:08,197,41,,,,11583.16,0
5326030,14:32:00,14:32:00,10015,42,,1,,12393.65,
5326040,13:49:00,13:49:00,464,1,,,1,0,
5326040,13:50:25,13:50:25,465,2,,,,350.96,0
5326040,13:51:08,13:51:08,466,3,,,,531.25,0
5326040,13:51:56,13:51:56,966,4,,,,735.65,0
5326040,13:52:25,13:52:25,967,5,,,,865.82,0
5326040,13:52:54,13:52:54,968,6,,,,991.87,0
5326040,13:53:40,13:53:40,969,7,,,,1161.72,0
5326040,13:54:36,13:54:36,970,8,,,,1351.98,0
5326040,13:55:18,13:55:18,971,9,,,,1466.95,0
5326040,13:56:06,13:56:06,972,10,,,,1695.15,0
5326040,13:57:13,13:57:13,828,11,,,,2038.77,0
5326040,13:58:04,13:58:04,829,12,,,,2230.45,0
5326040,13:59:00,13:59:00,830,13,,,,2552.79,
5326040,13:59:58,13:59:58,831,14,,,,2867.15,0
5326040,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326040,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326040,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326040,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326040,14:04:00,14:04:00,839,19,,,,4468.7,
5326040,14:04:32,14:04:32,840,20,,,,4650.92,0
5326040,14:05:34,14:05:34,841,21,,,,5079.13,0
5326040,14:06:14,14:06:14,842,22,,,,5353.8,0
5326040,14:07:16,14:07:16,843,23,,,,5750.53,0
5326040,14:07:44,14:07:44,844,24,,,,5921.18,0
5326040,14:08:36,14:08:36,845,25,,,,6218.19,0
5326040,14:09:26,14:09:26,846,26,,,,6500.82,0
5326040,14:10:16,14:10:16,847,27,,,,6840.95,0
5326040,14:11:12,14:11:12,848,28,,,,7191.9,0
5326040,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326040,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326040,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326040,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326040,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326040,14:15:50,14:15:50,852,34,,,,8462.23,0
5326040,14:17:00,14:17:00,10732,35,,,,9029.53,
5326040,14:18:44,14:18:44,920,36,,,,9643.6,0
5326040,14:19:34,14:19:34,922,37,,,,9899.32,0
5326040,14:20:44,14:20:44,341,38,,,,10272.92,0
5326040,14:22:19,14:22:19,342,39,,,,10764.71,0
5326040,14:23:00,14:23:00,196,40,,,,10949.05,
5326040,14:27:08,14:27:08,197,41,,,,11583.16,0
5326040,14:32:00,14:32:00,10015,42,,1,,12393.65,
5326050,13:49:00,13:49:00,464,1,,,1,0,
5326050,13:50:25,13:50:25,465,2,,,,350.96,0
5326050,13:51:08,13:51:08,466,3,,,,531.25,0
5326050,13:51:56,13:51:56,966,4,,,,735.65,0
5326050,13:52:25,13:52:25,967,5,,,,865.82,0
5326050,13:52:54,13:52:54,968,6,,,,991.87,0
5326050,13:53:40,13:53:40,969,7,,,,1161.72,0
5326050,13:54:36,13:54:36,970,8,,,,1351.98,0
5326050,13:55:18,13:55:18,971,9,,,,1466.95,0
5326050,13:56:06,13:56:06,972,10,,,,1695.15,0
5326050,13:57:13,13:57:13,828,11,,,,2038.77,0
5326050,13:58:04,13:58:04,829,12,,,,2230.45,0
5326050,13:59:00,13:59:00,830,13,,,,2552.79,
5326050,13:59:58,13:59:58,831,14,,,,2867.15,0
5326050,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326050,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326050,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326050,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326050,14:04:00,14:04:00,839,19,,,,4468.7,
5326050,14:04:32,14:04:32,840,20,,,,4650.92,0
5326050,14:05:34,14:05:34,841,21,,,,5079.13,0
5326050,14:06:14,14:06:14,842,22,,,,5353.8,0
5326050,14:07:16,14:07:16,843,23,,,,5750.53,0
5326050,14:07:44,14:07:44,844,24,,,,5921.18,0
5326050,14:08:36,14:08:36,845,25,,,,6218.19,0
5326050,14:09:26,14:09:26,846,26,,,,6500.82,0
5326050,14:10:16,14:10:16,847,27,,,,6840.95,0
5326050,14:11:12,14:11:12,848,28,,,,7191.9,0
5326050,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326050,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326050,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326050,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326050,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326050,14:15:50,14:15:50,852,34,,,,8462.23,0
5326050,14:17:00,14:17:00,10732,35,,,,9029.53,
5326050,14:18:44,14:18:44,920,36,,,,9643.6,0
5326050,14:19:34,14:19:34,922,37,,,,9899.32,0
5326050,14:20:44,14:20:44,341,38,,,,10272.92,0
5326050,14:22:19,14:22:19,342,39,,,,10764.71,0
5326050,14:23:00,14:23:00,196,40,,,,10949.05,
5326050,14:27:08,14:27:08,197,41,,,,11583.16,0
5326050,14:32:00,14:32:00,10015,42,,1,,12393.65,
5326060,13:49:00,13:49:00,464,1,,,1,0,
5326060,13:50:25,13:50:25,465,2,,,,350.96,0
5326060,13:51:08,13:51:08,466,3,,,,531.25,0
5326060,13:51:56,13:51:56,966,4,,,,735.65,0
5326060,13:52:25,13:52:25,967,5,,,,865.82,0
5326060,13:52:54,13:52:54,968,6,,,,991.87,0
5326060,13:53:40,13:53:40,969,7,,,,1161.72,0
5326060,13:54:36,13:54:36,970,8,,,,1351.98,0
5326060,13:55:18,13:55:18,971,9,,,,1466.95,0
5326060,13:56:06,13:56:06,972,10,,,,1695.15,0
5326060,13:57:13,13:57:13,828,11,,,,2038.77,0
5326060,13:58:04,13:58:04,829,12,,,,2230.45,0
5326060,13:59:00,13:59:00,830,13,,,,2552.79,
5326060,13:59:58,13:59:58,831,14,,,,2867.15,0
5326060,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326060,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326060,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326060,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326060,14:04:00,14:04:00,839,19,,,,4468.7,
5326060,14:04:32,14:04:32,840,20,,,,4650.92,0
5326060,14:05:34,14:05:34,841,21,,,,5079.13,0
5326060,14:06:14,14:06:14,842,22,,,,5353.8,0
5326060,14:07:16,14:07:16,843,23,,,,5750.53,0
5326060,14:07:44,14:07:44,844,24,,,,5921.18,0
5326060,14:08:36,14:08:36,845,25,,,,6218.19,0
5326060,14:09:26,14:09:26,846,26,,,,6500.82,0
5326060,14:10:16,14:10:16,847,27,,,,6840.95,0
5326060,14:11:12,14:11:12,848,28,,,,7191.9,0
5326060,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326060,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326060,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326060,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326060,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326060,14:15:50,14:15:50,852,34,,,,8462.23,0
5326060,14:17:00,14:17:00,10732,35,,,,9029.53,
5326060,14:18:44,14:18:44,920,36,,,,9643.6,0
5326060,14:19:34,14:19:34,922,37,,,,9899.32,0
5326060,14:20:44,14:20:44,341,38,,,,10272.92,0
5326060,14:22:19,14:22:19,342,39,,,,10764.71,0
5326060,14:23:00,14:23:00,196,40,,,,10949.05,
5326060,14:27:08,14:27:08,197,41,,,,11583.16,0
5326060,14:32:00,14:32:00,10015,42,,1,,12393.65,
5326090,13:49:00,13:49:00,464,1,,,1,0,
5326090,13:50:25,13:50:25,465,2,,,,350.96,0
5326090,13:51:08,13:51:08,466,3,,,,531.25,0
5326090,13:51:56,13:51:56,966,4,,,,735.65,0
5326090,13:52:25,13:52:25,967,5,,,,865.82,0
5326090,13:52:54,13:52:54,968,6,,,,991.87,0
5326090,13:53:40,13:53:40,969,7,,,,1161.72,0
5326090,13:54:36,13:54:36,970,8,,,,1351.98,0
5326090,13:55:18,13:55:18,971,9,,,,1466.95,0
5326090,13:56:06,13:56:06,972,10,,,,1695.15,0
5326090,13:57:13,13:57:13,828,11,,,,2038.77,0
5326090,13:58:04,13:58:04,829,12,,,,2230.45,0
5326090,13:59:00,13:59:00,830,13,,,,2552.79,
5326090,13:59:58,13:59:58,831,14,,,,2867.15,0
5326090,14:00:54,14:00:54,1824,15,,,,3176.67,0
5326090,14:01:39,14:01:39,1825,16,,,,3496.14,0
5326090,14:02:34,14:02:34,10459,17,,,,3862.09,0
5326090,14:03:32,14:03:32,10782,18,,,,4310.25,0
5326090,14:04:00,14:04:00,839,19,,,,4468.7,
5326090,14:04:32,14:04:32,840,20,,,,4650.92,0
5326090,14:05:34,14:05:34,841,21,,,,5079.13,0
5326090,14:06:14,14:06:14,842,22,,,,5353.8,0
5326090,14:07:16,14:07:16,843,23,,,,5750.53,0
5326090,14:07:44,14:07:44,844,24,,,,5921.18,0
5326090,14:08:36,14:08:36,845,25,,,,6218.19,0
5326090,14:09:26,14:09:26,846,26,,,,6500.82,0
5326090,14:10:16,14:10:16,847,27,,,,6840.95,0
5326090,14:11:12,14:11:12,848,28,,,,7191.9,0
5326090,14:11:44,14:11:44,5001,29,,,,7364.61,0
5326090,14:12:30,14:12:30,5002,30,,,,7530.47,0
5326090,14:13:12,14:13:12,5003,31,,,,7746.48,0
5326090,14:13:56,14:13:56,5004,32,,,,7973.31,0
5326090,14:15:04,14:15:04,5005,33,,,,8270.35,0
5326090,14:15:50,14:15:50,852,34,,,,8462.23,0
5326090,14:17:00,14:17:00,10732,35,,,,9029.53,
5326090,14:18:44,14:18:44,920,36,,,,9643.6,0
5326090,14:19:34,14:19:34,922,37,,,,9899.32,0
5326090,14:20:44,14:20:44,341,38,,,,10272.92,0
5326090,14:22:19,14:22:19,342,39,,,,10764.71,0
5326090,14:23:00,14:23:00,196,40,,,,10949.05,
5326090,14:27:08,14:27:08,197,41,,,,11583.16,0
5326090,14:32:00,14:32:00,10015,42,,1,,12393.65,
5369020,09:34:00,09:34:00,464,1,,,1,0,
5369020,09:35:16,09:35:16,465,2,,,,350.96,0
5369020,09:35:55,09:35:55,466,3,,,,531.25,0
5369020,09:36:38,09:36:38,966,4,,,,735.65,0
5369020,09:37:04,09:37:04,967,5,,,,865.82,0
5369020,09:37:31,09:37:31,968,6,,,,991.87,0
5369020,09:38:12,09:38:12,969,7,,,,1161.72,0
5369020,09:39:02,09:39:02,970,8,,,,1351.98,0
5369020,09:39:40,09:39:40,971,9,,,,1466.95,0
5369020,09:40:24,09:40:24,972,10,,,,1695.15,0
5369020,09:41:24,09:41:24,828,11,,,,2038.77,0
5369020,09:42:09,09:42:09,829,12,,,,2230.45,0
5369020,09:43:00,09:43:00,830,13,,,,2552.79,
5369020,09:43:58,09:43:58,831,14,,,,2867.15,0
5369020,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369020,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369020,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369020,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369020,09:48:00,09:48:00,839,19,,,,4468.7,
5369020,09:48:29,09:48:29,840,20,,,,4650.92,0
5369020,09:49:26,09:49:26,841,21,,,,5079.13,0
5369020,09:50:03,09:50:03,842,22,,,,5353.8,0
5369020,09:51:00,09:51:00,843,23,,,,5750.53,0
5369020,09:51:26,09:51:26,844,24,,,,5921.18,0
5369020,09:52:14,09:52:14,845,25,,,,6218.19,0
5369020,09:53:00,09:53:00,846,26,,,,6500.82,0
5369020,09:53:47,09:53:47,847,27,,,,6840.95,0
5369020,09:54:38,09:54:38,848,28,,,,7191.9,0
5369020,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369020,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369020,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369020,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369020,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369020,09:58:55,09:58:55,852,34,,,,8462.23,0
5369020,10:00:00,10:00:00,10732,35,,,,9029.53,
5369020,10:01:44,10:01:44,920,36,,,,9643.6,0
5369020,10:02:34,10:02:34,922,37,,,,9899.32,0
5369020,10:03:44,10:03:44,341,38,,,,10272.92,0
5369020,10:05:19,10:05:19,342,39,,,,10764.71,0
5369020,10:06:00,10:06:00,196,40,,,,10949.05,
5369020,10:09:41,10:09:41,197,41,,,,11583.16,0
5369020,10:14:00,10:14:00,10015,42,,1,,12393.65,
5369030,09:34:00,09:34:00,464,1,,,1,0,
5369030,09:35:16,09:35:16,465,2,,,,350.96,0
5369030,09:35:55,09:35:55,466,3,,,,531.25,0
5369030,09:36:38,09:36:38,966,4,,,,735.65,0
5369030,09:37:04,09:37:04,967,5,,,,865.82,0
5369030,09:37:31,09:37:31,968,6,,,,991.87,0
5369030,09:38:12,09:38:12,969,7,,,,1161.72,0
5369030,09:39:02,09:39:02,970,8,,,,1351.98,0
5369030,09:39:40,09:39:40,971,9,,,,1466.95,0
5369030,09:40:24,09:40:24,972,10,,,,1695.15,0
5369030,09:41:24,09:41:24,828,11,,,,2038.77,0
5369030,09:42:09,09:42:09,829,12,,,,2230.45,0
5369030,09:43:00,09:43:00,830,13,,,,2552.79,
5369030,09:43:58,09:43:58,831,14,,,,2867.15,0
5369030,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369030,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369030,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369030,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369030,09:48:00,09:48:00,839,19,,,,4468.7,
5369030,09:48:29,09:48:29,840,20,,,,4650.92,0
5369030,09:49:26,09:49:26,841,21,,,,5079.13,0
5369030,09:50:03,09:50:03,842,22,,,,5353.8,0
5369030,09:51:00,09:51:00,843,23,,,,5750.53,0
5369030,09:51:26,09:51:26,844,24,,,,5921.18,0
5369030,09:52:14,09:52:14,845,25,,,,6218.19,0
5369030,09:53:00,09:53:00,846,26,,,,6500.82,0
5369030,09:53:47,09:53:47,847,27,,,,6840.95,0
5369030,09:54:38,09:54:38,848,28,,,,7191.9,0
5369030,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369030,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369030,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369030,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369030,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369030,09:58:55,09:58:55,852,34,,,,8462.23,0
5369030,10:00:00,10:00:00,10732,35,,,,9029.53,
5369030,10:01:44,10:01:44,920,36,,,,9643.6,0
5369030,10:02:34,10:02:34,922,37,,,,9899.32,0
5369030,10:03:44,10:03:44,341,38,,,,10272.92,0
5369030,10:05:19,10:05:19,342,39,,,,10764.71,0
5369030,10:06:00,10:06:00,196,40,,,,10949.05,
5369030,10:09:41,10:09:41,197,41,,,,11583.16,0
5369030,10:14:00,10:14:00,10015,42,,1,,12393.65,
5369040,09:34:00,09:34:00,464,1,,,1,0,
5369040,09:35:16,09:35:16,465,2,,,,350.96,0
5369040,09:35:55,09:35:55,466,3,,,,531.25,0
5369040,09:36:38,09:36:38,966,4,,,,735.65,0
5369040,09:37:04,09:37:04,967,5,,,,865.82,0
5369040,09:37:31,09:37:31,968,6,,,,991.87,0
5369040,09:38:12,09:38:12,969,7,,,,1161.72,0
5369040,09:39:02,09:39:02,970,8,,,,1351.98,0
5369040,09:39:40,09:39:40,971,9,,,,1466.95,0
5369040,09:40:24,09:40:24,972,10,,,,1695.15,0
5369040,09:41:24,09:41:24,828,11,,,,2038.77,0
5369040,09:42:09,09:42:09,829,12,,,,2230.45,0
5369040,09:43:00,09:43:00,830,13,,,,2552.79,
5369040,09:43:58,09:43:58,831,14,,,,2867.15,0
5369040,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369040,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369040,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369040,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369040,09:48:00,09:48:00,839,19,,,,4468.7,
5369040,09:48:29,09:48:29,840,20,,,,4650.92,0
5369040,09:49:26,09:49:26,841,21,,,,5079.13,0
5369040,09:50:03,09:50:03,842,22,,,,5353.8,0
5369040,09:51:00,09:51:00,843,23,,,,5750.53,0
5369040,09:51:26,09:51:26,844,24,,,,5921.18,0
5369040,09:52:14,09:52:14,845,25,,,,6218.19,0
5369040,09:53:00,09:53:00,846,26,,,,6500.82,0
5369040,09:53:47,09:53:47,847,27,,,,6840.95,0
5369040,09:54:38,09:54:38,848,28,,,,7191.9,0
5369040,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369040,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369040,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369040,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369040,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369040,09:58:55,09:58:55,852,34,,,,8462.23,0
5369040,10:00:00,10:00:00,10732,35,,,,9029.53,
5369040,10:01:44,10:01:44,920,36,,,,9643.6,0
5369040,10:02:34,10:02:34,922,37,,,,9899.32,0
5369040,10:03:44,10:03:44,341,38,,,,10272.92,0
5369040,10:05:19,10:05:19,342,39,,,,10764.71,0
5369040,10:06:00,10:06:00,196,40,,,,10949.05,
5369040,10:09:41,10:09:41,197,41,,,,11583.16,0
5369040,10:14:00,10:14:00,10015,42,,1,,12393.65,
5369050,09:34:00,09:34:00,464,1,,,1,0,
5369050,09:35:16,09:35:16,465,2,,,,350.96,0
5369050,09:35:55,09:35:55,466,3,,,,531.25,0
5369050,09:36:38,09:36:38,966,4,,,,735.65,0
5369050,09:37:04,09:37:04,967,5,,,,865.82,0
5369050,09:37:31,09:37:31,968,6,,,,991.87,0
5369050,09:38:12,09:38:12,969,7,,,,1161.72,0
5369050,09:39:02,09:39:02,970,8,,,,1351.98,0
5369050,09:39:40,09:39:40,971,9,,,,1466.95,0
5369050,09:40:24,09:40:24,972,10,,,,1695.15,0
5369050,09:41:24,09:41:24,828,11,,,,2038.77,0
5369050,09:42:09,09:42:09,829,12,,,,2230.45,0
5369050,09:43:00,09:43:00,830,13,,,,2552.79,
5369050,09:43:58,09:43:58,831,14,,,,2867.15,0
5369050,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369050,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369050,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369050,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369050,09:48:00,09:48:00,839,19,,,,4468.7,
5369050,09:48:29,09:48:29,840,20,,,,4650.92,0
5369050,09:49:26,09:49:26,841,21,,,,5079.13,0
5369050,09:50:03,09:50:03,842,22,,,,5353.8,0
5369050,09:51:00,09:51:00,843,23,,,,5750.53,0
5369050,09:51:26,09:51:26,844,24,,,,5921.18,0
5369050,09:52:14,09:52:14,845,25,,,,6218.19,0
5369050,09:53:00,09:53:00,846,26,,,,6500.82,0
5369050,09:53:47,09:53:47,847,27,,,,6840.95,0
5369050,09:54:38,09:54:38,848,28,,,,7191.9,0
5369050,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369050,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369050,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369050,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369050,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369050,09:58:55,09:58:55,852,34,,,,8462.23,0
5369050,10:00:00,10:00:00,10732,35,,,,9029.53,
5369050,10:01:44,10:01:44,920,36,,,,9643.6,0
5369050,10:02:34,10:02:34,922,37,,,,9899.32,0
5369050,10:03:44,10:03:44,341,38,,,,10272.92,0
5369050,10:05:19,10:05:19,342,39,,,,10764.71,0
5369050,10:06:00,10:06:00,196,40,,,,10949.05,
5369050,10:09:41,10:09:41,197,41,,,,11583.16,0
5369050,10:14:00,10:14:00,10015,42,,1,,12393.65,
5369060,09:34:00,09:34:00,464,1,,,1,0,
5369060,09:35:16,09:35:16,465,2,,,,350.96,0
5369060,09:35:55,09:35:55,466,3,,,,531.25,0
5369060,09:36:38,09:36:38,966,4,,,,735.65,0
5369060,09:37:04,09:37:04,967,5,,,,865.82,0
5369060,09:37:31,09:37:31,968,6,,,,991.87,0
5369060,09:38:12,09:38:12,969,7,,,,1161.72,0
5369060,09:39:02,09:39:02,970,8,,,,1351.98,0
5369060,09:39:40,09:39:40,971,9,,,,1466.95,0
5369060,09:40:24,09:40:24,972,10,,,,1695.15,0
5369060,09:41:24,09:41:24,828,11,,,,2038.77,0
5369060,09:42:09,09:42:09,829,12,,,,2230.45,0
5369060,09:43:00,09:43:00,830,13,,,,2552.79,
5369060,09:43:58,09:43:58,831,14,,,,2867.15,0
5369060,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369060,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369060,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369060,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369060,09:48:00,09:48:00,839,19,,,,4468.7,
5369060,09:48:29,09:48:29,840,20,,,,4650.92,0
5369060,09:49:26,09:49:26,841,21,,,,5079.13,0
5369060,09:50:03,09:50:03,842,22,,,,5353.8,0
5369060,09:51:00,09:51:00,843,23,,,,5750.53,0
5369060,09:51:26,09:51:26,844,24,,,,5921.18,0
5369060,09:52:14,09:52:14,845,25,,,,6218.19,0
5369060,09:53:00,09:53:00,846,26,,,,6500.82,0
5369060,09:53:47,09:53:47,847,27,,,,6840.95,0
5369060,09:54:38,09:54:38,848,28,,,,7191.9,0
5369060,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369060,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369060,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369060,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369060,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369060,09:58:55,09:58:55,852,34,,,,8462.23,0
5369060,10:00:00,10:00:00,10732,35,,,,9029.53,
5369060,10:01:44,10:01:44,920,36,,,,9643.6,0
5369060,10:02:34,10:02:34,922,37,,,,9899.32,0
5369060,10:03:44,10:03:44,341,38,,,,10272.92,0
5369060,10:05:19,10:05:19,342,39,,,,10764.71,0
5369060,10:06:00,10:06:00,196,40,,,,10949.05,
5369060,10:09:41,10:09:41,197,41,,,,11583.16,0
5369060,10:14:00,10:14:00,10015,42,,1,,12393.65,
5369090,09:34:00,09:34:00,464,1,,,1,0,
5369090,09:35:16,09:35:16,465,2,,,,350.96,0
5369090,09:35:55,09:35:55,466,3,,,,531.25,0
5369090,09:36:38,09:36:38,966,4,,,,735.65,0
5369090,09:37:04,09:37:04,967,5,,,,865.82,0
5369090,09:37:31,09:37:31,968,6,,,,991.87,0
5369090,09:38:12,09:38:12,969,7,,,,1161.72,0
5369090,09:39:02,09:39:02,970,8,,,,1351.98,0
5369090,09:39:40,09:39:40,971,9,,,,1466.95,0
5369090,09:40:24,09:40:24,972,10,,,,1695.15,0
5369090,09:41:24,09:41:24,828,11,,,,2038.77,0
5369090,09:42:09,09:42:09,829,12,,,,2230.45,0
5369090,09:43:00,09:43:00,830,13,,,,2552.79,
5369090,09:43:58,09:43:58,831,14,,,,2867.15,0
5369090,09:44:54,09:44:54,1824,15,,,,3176.67,0
5369090,09:45:39,09:45:39,1825,16,,,,3496.14,0
5369090,09:46:34,09:46:34,10459,17,,,,3862.09,0
5369090,09:47:32,09:47:32,10782,18,,,,4310.25,0
5369090,09:48:00,09:48:00,839,19,,,,4468.7,
5369090,09:48:29,09:48:29,840,20,,,,4650.92,0
5369090,09:49:26,09:49:26,841,21,,,,5079.13,0
5369090,09:50:03,09:50:03,842,22,,,,5353.8,0
5369090,09:51:00,09:51:00,843,23,,,,5750.53,0
5369090,09:51:26,09:51:26,844,24,,,,5921.18,0
5369090,09:52:14,09:52:14,845,25,,,,6218.19,0
5369090,09:53:00,09:53:00,846,26,,,,6500.82,0
5369090,09:53:47,09:53:47,847,27,,,,6840.95,0
5369090,09:54:38,09:54:38,848,28,,,,7191.9,0
5369090,09:55:08,09:55:08,5001,29,,,,7364.61,0
5369090,09:55:50,09:55:50,5002,30,,,,7530.47,0
5369090,09:56:29,09:56:29,5003,31,,,,7746.48,0
5369090,09:57:10,09:57:10,5004,32,,,,7973.31,0
5369090,09:58:12,09:58:12,5005,33,,,,8270.35,0
5369090,09:58:55,09:58:55,852,34,,,,8462.23,0
5369090,10:00:00,10:00:00,10732,35,,,,9029.53,
5369090,10:01:44,10:01:44,920,36,,,,9643.6,0
5369090,10:02:34,10:02:34,922,37,,,,9899.32,0
5369090,10:03:44,10:03:44,341,38,,,,10272.92,0
5369090,10:05:19,10:05:19,342,39,,,,10764.71,0
5369090,10:06:00,10:06:00,196,40,,,,10949.05,
5369090,10:09:41,10:09:41,197,41,,,,11583.16,0
5369090,10:14:00,10:14:00,10015,42,,1,,12393.65,
5391020,22:05:00,22:05:00,464,1,,,1,0,
5391020,22:05:59,22:05:59,465,2,,,,350.96,0
5391020,22:06:29,22:06:29,466,3,,,,531.25,0
5391020,22:07:03,22:07:03,966,4,,,,735.65,0
5391020,22:07:23,22:07:23,967,5,,,,865.82,0
5391020,22:07:44,22:07:44,968,6,,,,991.87,0
5391020,22:08:16,22:08:16,969,7,,,,1161.72,0
5391020,22:08:55,22:08:55,970,8,,,,1351.98,0
5391020,22:09:25,22:09:25,971,9,,,,1466.95,0
5391020,22:09:58,22:09:58,972,10,,,,1695.15,0
5391020,22:10:45,22:10:45,828,11,,,,2038.77,0
5391020,22:11:20,22:11:20,829,12,,,,2230.45,0
5391020,22:12:00,22:12:00,830,13,,,,2552.79,
5391020,22:12:46,22:12:46,831,14,,,,2867.15,0
5391020,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391020,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391020,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391020,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391020,22:16:00,22:16:00,839,19,,,,4468.7,
5391020,22:16:22,22:16:22,840,20,,,,4650.92,0
5391020,22:17:05,22:17:05,841,21,,,,5079.13,0
5391020,22:17:32,22:17:32,842,22,,,,5353.8,0
5391020,22:18:15,22:18:15,843,23,,,,5750.53,0
5391020,22:18:35,22:18:35,844,24,,,,5921.18,0
5391020,22:19:11,22:19:11,845,25,,,,6218.19,0
5391020,22:19:45,22:19:45,846,26,,,,6500.82,0
5391020,22:20:20,22:20:20,847,27,,,,6840.95,0
5391020,22:20:59,22:20:59,848,28,,,,7191.9,0
5391020,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391020,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391020,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391020,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391020,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391020,22:24:11,22:24:11,852,34,,,,8462.23,0
5391020,22:25:00,22:25:00,10732,35,,,,9029.53,
5391020,22:26:09,22:26:09,920,36,,,,9643.6,0
5391020,22:26:43,22:26:43,922,37,,,,9899.32,0
5391020,22:27:29,22:27:29,341,38,,,,10272.92,0
5391020,22:28:32,22:28:32,342,39,,,,10764.71,0
5391020,22:29:00,22:29:00,196,40,,,,10949.05,
5391020,22:32:41,22:32:41,197,41,,,,11583.16,0
5391020,22:37:00,22:37:00,10015,42,,1,,12393.65,
5391030,22:05:00,22:05:00,464,1,,,1,0,
5391030,22:05:59,22:05:59,465,2,,,,350.96,0
5391030,22:06:29,22:06:29,466,3,,,,531.25,0
5391030,22:07:03,22:07:03,966,4,,,,735.65,0
5391030,22:07:23,22:07:23,967,5,,,,865.82,0
5391030,22:07:44,22:07:44,968,6,,,,991.87,0
5391030,22:08:16,22:08:16,969,7,,,,1161.72,0
5391030,22:08:55,22:08:55,970,8,,,,1351.98,0
5391030,22:09:25,22:09:25,971,9,,,,1466.95,0
5391030,22:09:58,22:09:58,972,10,,,,1695.15,0
5391030,22:10:45,22:10:45,828,11,,,,2038.77,0
5391030,22:11:20,22:11:20,829,12,,,,2230.45,0
5391030,22:12:00,22:12:00,830,13,,,,2552.79,
5391030,22:12:46,22:12:46,831,14,,,,2867.15,0
5391030,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391030,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391030,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391030,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391030,22:16:00,22:16:00,839,19,,,,4468.7,
5391030,22:16:22,22:16:22,840,20,,,,4650.92,0
5391030,22:17:05,22:17:05,841,21,,,,5079.13,0
5391030,22:17:32,22:17:32,842,22,,,,5353.8,0
5391030,22:18:15,22:18:15,843,23,,,,5750.53,0
5391030,22:18:35,22:18:35,844,24,,,,5921.18,0
5391030,22:19:11,22:19:11,845,25,,,,6218.19,0
5391030,22:19:45,22:19:45,846,26,,,,6500.82,0
5391030,22:20:20,22:20:20,847,27,,,,6840.95,0
5391030,22:20:59,22:20:59,848,28,,,,7191.9,0
5391030,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391030,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391030,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391030,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391030,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391030,22:24:11,22:24:11,852,34,,,,8462.23,0
5391030,22:25:00,22:25:00,10732,35,,,,9029.53,
5391030,22:26:09,22:26:09,920,36,,,,9643.6,0
5391030,22:26:43,22:26:43,922,37,,,,9899.32,0
5391030,22:27:29,22:27:29,341,38,,,,10272.92,0
5391030,22:28:32,22:28:32,342,39,,,,10764.71,0
5391030,22:29:00,22:29:00,196,40,,,,10949.05,
5391030,22:32:41,22:32:41,197,41,,,,11583.16,0
5391030,22:37:00,22:37:00,10015,42,,1,,12393.65,
5391040,22:05:00,22:05:00,464,1,,,1,0,
5391040,22:05:59,22:05:59,465,2,,,,350.96,0
5391040,22:06:29,22:06:29,466,3,,,,531.25,0
5391040,22:07:03,22:07:03,966,4,,,,735.65,0
5391040,22:07:23,22:07:23,967,5,,,,865.82,0
5391040,22:07:44,22:07:44,968,6,,,,991.87,0
5391040,22:08:16,22:08:16,969,7,,,,1161.72,0
5391040,22:08:55,22:08:55,970,8,,,,1351.98,0
5391040,22:09:25,22:09:25,971,9,,,,1466.95,0
5391040,22:09:58,22:09:58,972,10,,,,1695.15,0
5391040,22:10:45,22:10:45,828,11,,,,2038.77,0
5391040,22:11:20,22:11:20,829,12,,,,2230.45,0
5391040,22:12:00,22:12:00,830,13,,,,2552.79,
5391040,22:12:46,22:12:46,831,14,,,,2867.15,0
5391040,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391040,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391040,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391040,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391040,22:16:00,22:16:00,839,19,,,,4468.7,
5391040,22:16:22,22:16:22,840,20,,,,4650.92,0
5391040,22:17:05,22:17:05,841,21,,,,5079.13,0
5391040,22:17:32,22:17:32,842,22,,,,5353.8,0
5391040,22:18:15,22:18:15,843,23,,,,5750.53,0
5391040,22:18:35,22:18:35,844,24,,,,5921.18,0
5391040,22:19:11,22:19:11,845,25,,,,6218.19,0
5391040,22:19:45,22:19:45,846,26,,,,6500.82,0
5391040,22:20:20,22:20:20,847,27,,,,6840.95,0
5391040,22:20:59,22:20:59,848,28,,,,7191.9,0
5391040,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391040,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391040,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391040,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391040,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391040,22:24:11,22:24:11,852,34,,,,8462.23,0
5391040,22:25:00,22:25:00,10732,35,,,,9029.53,
5391040,22:26:09,22:26:09,920,36,,,,9643.6,0
5391040,22:26:43,22:26:43,922,37,,,,9899.32,0
5391040,22:27:29,22:27:29,341,38,,,,10272.92,0
5391040,22:28:32,22:28:32,342,39,,,,10764.71,0
5391040,22:29:00,22:29:00,196,40,,,,10949.05,
5391040,22:32:41,22:32:41,197,41,,,,11583.16,0
5391040,22:37:00,22:37:00,10015,42,,1,,12393.65,
5391050,22:05:00,22:05:00,464,1,,,1,0,
5391050,22:05:59,22:05:59,465,2,,,,350.96,0
5391050,22:06:29,22:06:29,466,3,,,,531.25,0
5391050,22:07:03,22:07:03,966,4,,,,735.65,0
5391050,22:07:23,22:07:23,967,5,,,,865.82,0
5391050,22:07:44,22:07:44,968,6,,,,991.87,0
5391050,22:08:16,22:08:16,969,7,,,,1161.72,0
5391050,22:08:55,22:08:55,970,8,,,,1351.98,0
5391050,22:09:25,22:09:25,971,9,,,,1466.95,0
5391050,22:09:58,22:09:58,972,10,,,,1695.15,0
5391050,22:10:45,22:10:45,828,11,,,,2038.77,0
5391050,22:11:20,22:11:20,829,12,,,,2230.45,0
5391050,22:12:00,22:12:00,830,13,,,,2552.79,
5391050,22:12:46,22:12:46,831,14,,,,2867.15,0
5391050,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391050,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391050,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391050,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391050,22:16:00,22:16:00,839,19,,,,4468.7,
5391050,22:16:22,22:16:22,840,20,,,,4650.92,0
5391050,22:17:05,22:17:05,841,21,,,,5079.13,0
5391050,22:17:32,22:17:32,842,22,,,,5353.8,0
5391050,22:18:15,22:18:15,843,23,,,,5750.53,0
5391050,22:18:35,22:18:35,844,24,,,,5921.18,0
5391050,22:19:11,22:19:11,845,25,,,,6218.19,0
5391050,22:19:45,22:19:45,846,26,,,,6500.82,0
5391050,22:20:20,22:20:20,847,27,,,,6840.95,0
5391050,22:20:59,22:20:59,848,28,,,,7191.9,0
5391050,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391050,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391050,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391050,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391050,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391050,22:24:11,22:24:11,852,34,,,,8462.23,0
5391050,22:25:00,22:25:00,10732,35,,,,9029.53,
5391050,22:26:09,22:26:09,920,36,,,,9643.6,0
5391050,22:26:43,22:26:43,922,37,,,,9899.32,0
5391050,22:27:29,22:27:29,341,38,,,,10272.92,0
5391050,22:28:32,22:28:32,342,39,,,,10764.71,0
5391050,22:29:00,22:29:00,196,40,,,,10949.05,
5391050,22:32:41,22:32:41,197,41,,,,11583.16,0
5391050,22:37:00,22:37:00,10015,42,,1,,12393.65,
5391060,22:05:00,22:05:00,464,1,,,1,0,
5391060,22:05:59,22:05:59,465,2,,,,350.96,0
5391060,22:06:29,22:06:29,466,3,,,,531.25,0
5391060,22:07:03,22:07:03,966,4,,,,735.65,0
5391060,22:07:23,22:07:23,967,5,,,,865.82,0
5391060,22:07:44,22:07:44,968,6,,,,991.87,0
5391060,22:08:16,22:08:16,969,7,,,,1161.72,0
5391060,22:08:55,22:08:55,970,8,,,,1351.98,0
5391060,22:09:25,22:09:25,971,9,,,,1466.95,0
5391060,22:09:58,22:09:58,972,10,,,,1695.15,0
5391060,22:10:45,22:10:45,828,11,,,,2038.77,0
5391060,22:11:20,22:11:20,829,12,,,,2230.45,0
5391060,22:12:00,22:12:00,830,13,,,,2552.79,
5391060,22:12:46,22:12:46,831,14,,,,2867.15,0
5391060,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391060,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391060,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391060,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391060,22:16:00,22:16:00,839,19,,,,4468.7,
5391060,22:16:22,22:16:22,840,20,,,,4650.92,0
5391060,22:17:05,22:17:05,841,21,,,,5079.13,0
5391060,22:17:32,22:17:32,842,22,,,,5353.8,0
5391060,22:18:15,22:18:15,843,23,,,,5750.53,0
5391060,22:18:35,22:18:35,844,24,,,,5921.18,0
5391060,22:19:11,22:19:11,845,25,,,,6218.19,0
5391060,22:19:45,22:19:45,846,26,,,,6500.82,0
5391060,22:20:20,22:20:20,847,27,,,,6840.95,0
5391060,22:20:59,22:20:59,848,28,,,,7191.9,0
5391060,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391060,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391060,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391060,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391060,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391060,22:24:11,22:24:11,852,34,,,,8462.23,0
5391060,22:25:00,22:25:00,10732,35,,,,9029.53,
5391060,22:26:09,22:26:09,920,36,,,,9643.6,0
5391060,22:26:43,22:26:43,922,37,,,,9899.32,0
5391060,22:27:29,22:27:29,341,38,,,,10272.92,0
5391060,22:28:32,22:28:32,342,39,,,,10764.71,0
5391060,22:29:00,22:29:00,196,40,,,,10949.05,
5391060,22:32:41,22:32:41,197,41,,,,11583.16,0
5391060,22:37:00,22:37:00,10015,42,,1,,12393.65,
5391090,22:05:00,22:05:00,464,1,,,1,0,
5391090,22:05:59,22:05:59,465,2,,,,350.96,0
5391090,22:06:29,22:06:29,466,3,,,,531.25,0
5391090,22:07:03,22:07:03,966,4,,,,735.65,0
5391090,22:07:23,22:07:23,967,5,,,,865.82,0
5391090,22:07:44,22:07:44,968,6,,,,991.87,0
5391090,22:08:16,22:08:16,969,7,,,,1161.72,0
5391090,22:08:55,22:08:55,970,8,,,,1351.98,0
5391090,22:09:25,22:09:25,971,9,,,,1466.95,0
5391090,22:09:58,22:09:58,972,10,,,,1695.15,0
5391090,22:10:45,22:10:45,828,11,,,,2038.77,0
5391090,22:11:20,22:11:20,829,12,,,,2230.45,0
5391090,22:12:00,22:12:00,830,13,,,,2552.79,
5391090,22:12:46,22:12:46,831,14,,,,2867.15,0
5391090,22:13:31,22:13:31,1824,15,,,,3176.67,0
5391090,22:14:07,22:14:07,1825,16,,,,3496.14,0
5391090,22:14:51,22:14:51,10459,17,,,,3862.09,0
5391090,22:15:38,22:15:38,10782,18,,,,4310.25,0
5391090,22:16:00,22:16:00,839,19,,,,4468.7,
5391090,22:16:22,22:16:22,840,20,,,,4650.92,0
5391090,22:17:05,22:17:05,841,21,,,,5079.13,0
5391090,22:17:32,22:17:32,842,22,,,,5353.8,0
5391090,22:18:15,22:18:15,843,23,,,,5750.53,0
5391090,22:18:35,22:18:35,844,24,,,,5921.18,0
5391090,22:19:11,22:19:11,845,25,,,,6218.19,0
5391090,22:19:45,22:19:45,846,26,,,,6500.82,0
5391090,22:20:20,22:20:20,847,27,,,,6840.95,0
5391090,22:20:59,22:20:59,848,28,,,,7191.9,0
5391090,22:21:21,22:21:21,5001,29,,,,7364.61,0
5391090,22:21:53,22:21:53,5002,30,,,,7530.47,0
5391090,22:22:22,22:22:22,5003,31,,,,7746.48,0
5391090,22:22:52,22:22:52,5004,32,,,,7973.31,0
5391090,22:23:39,22:23:39,5005,33,,,,8270.35,0
5391090,22:24:11,22:24:11,852,34,,,,8462.23,0
5391090,22:25:00,22:25:00,10732,35,,,,9029.53,
5391090,22:26:09,22:26:09,920,36,,,,9643.6,0
5391090,22:26:43,22:26:43,922,37,,,,9899.32,0
5391090,22:27:29,22:27:29,341,38,,,,10272.92,0
5391090,22:28:32,22:28:32,342,39,,,,10764.71,0
5391090,22:29:00,22:29:00,196,40,,,,10949.05,
5391090,22:32:41,22:32:41,197,41,,,,11583.16,0
5391090,22:37:00,22:37:00,10015,42,,1,,12393.65,
5559020,11:49:00,11:49:00,464,1,,,1,0,
5559020,11:50:25,11:50:25,465,2,,,,350.96,0
5559020,11:51:08,11:51:08,466,3,,,,531.25,0
5559020,11:51:56,11:51:56,966,4,,,,735.65,0
5559020,11:52:25,11:52:25,967,5,,,,865.82,0
5559020,11:52:54,11:52:54,968,6,,,,991.87,0
5559020,11:53:40,11:53:40,969,7,,,,1161.72,0
5559020,11:54:36,11:54:36,970,8,,,,1351.98,0
5559020,11:55:18,11:55:18,971,9,,,,1466.95,0
5559020,11:56:06,11:56:06,972,10,,,,1695.15,0
5559020,11:57:13,11:57:13,828,11,,,,2038.77,0
5559020,11:58:04,11:58:04,829,12,,,,2230.45,0
5559020,11:59:00,11:59:00,830,13,,,,2552.79,
5559020,11:59:58,11:59:58,831,14,,,,2867.15,0
5559020,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559020,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559020,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559020,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559020,12:04:00,12:04:00,839,19,,,,4468.7,
5559020,12:04:32,12:04:32,840,20,,,,4650.92,0
5559020,12:05:34,12:05:34,841,21,,,,5079.13,0
5559020,12:06:14,12:06:14,842,22,,,,5353.8,0
5559020,12:07:16,12:07:16,843,23,,,,5750.53,0
5559020,12:07:44,12:07:44,844,24,,,,5921.18,0
5559020,12:08:36,12:08:36,845,25,,,,6218.19,0
5559020,12:09:26,12:09:26,846,26,,,,6500.82,0
5559020,12:10:16,12:10:16,847,27,,,,6840.95,0
5559020,12:11:12,12:11:12,848,28,,,,7191.9,0
5559020,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559020,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559020,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559020,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559020,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559020,12:15:50,12:15:50,852,34,,,,8462.23,0
5559020,12:17:00,12:17:00,10732,35,,,,9029.53,
5559020,12:18:44,12:18:44,920,36,,,,9643.6,0
5559020,12:19:34,12:19:34,922,37,,,,9899.32,0
5559020,12:20:44,12:20:44,341,38,,,,10272.92,0
5559020,12:22:19,12:22:19,342,39,,,,10764.71,0
5559020,12:23:00,12:23:00,196,40,,,,10949.05,
5559020,12:27:08,12:27:08,197,41,,,,11583.16,0
5559020,12:32:00,12:32:00,10015,42,,1,,12393.65,
5559030,11:49:00,11:49:00,464,1,,,1,0,
5559030,11:50:25,11:50:25,465,2,,,,350.96,0
5559030,11:51:08,11:51:08,466,3,,,,531.25,0
5559030,11:51:56,11:51:56,966,4,,,,735.65,0
5559030,11:52:25,11:52:25,967,5,,,,865.82,0
5559030,11:52:54,11:52:54,968,6,,,,991.87,0
5559030,11:53:40,11:53:40,969,7,,,,1161.72,0
5559030,11:54:36,11:54:36,970,8,,,,1351.98,0
5559030,11:55:18,11:55:18,971,9,,,,1466.95,0
5559030,11:56:06,11:56:06,972,10,,,,1695.15,0
5559030,11:57:13,11:57:13,828,11,,,,2038.77,0
5559030,11:58:04,11:58:04,829,12,,,,2230.45,0
5559030,11:59:00,11:59:00,830,13,,,,2552.79,
5559030,11:59:58,11:59:58,831,14,,,,2867.15,0
5559030,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559030,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559030,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559030,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559030,12:04:00,12:04:00,839,19,,,,4468.7,
5559030,12:04:32,12:04:32,840,20,,,,4650.92,0
5559030,12:05:34,12:05:34,841,21,,,,5079.13,0
5559030,12:06:14,12:06:14,842,22,,,,5353.8,0
5559030,12:07:16,12:07:16,843,23,,,,5750.53,0
5559030,12:07:44,12:07:44,844,24,,,,5921.18,0
5559030,12:08:36,12:08:36,845,25,,,,6218.19,0
5559030,12:09:26,12:09:26,846,26,,,,6500.82,0
5559030,12:10:16,12:10:16,847,27,,,,6840.95,0
5559030,12:11:12,12:11:12,848,28,,,,7191.9,0
5559030,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559030,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559030,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559030,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559030,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559030,12:15:50,12:15:50,852,34,,,,8462.23,0
5559030,12:17:00,12:17:00,10732,35,,,,9029.53,
5559030,12:18:44,12:18:44,920,36,,,,9643.6,0
5559030,12:19:34,12:19:34,922,37,,,,9899.32,0
5559030,12:20:44,12:20:44,341,38,,,,10272.92,0
5559030,12:22:19,12:22:19,342,39,,,,10764.71,0
5559030,12:23:00,12:23:00,196,40,,,,10949.05,
5559030,12:27:08,12:27:08,197,41,,,,11583.16,0
5559030,12:32:00,12:32:00,10015,42,,1,,12393.65,
5559040,11:49:00,11:49:00,464,1,,,1,0,
5559040,11:50:25,11:50:25,465,2,,,,350.96,0
5559040,11:51:08,11:51:08,466,3,,,,531.25,0
5559040,11:51:56,11:51:56,966,4,,,,735.65,0
5559040,11:52:25,11:52:25,967,5,,,,865.82,0
5559040,11:52:54,11:52:54,968,6,,,,991.87,0
5559040,11:53:40,11:53:40,969,7,,,,1161.72,0
5559040,11:54:36,11:54:36,970,8,,,,1351.98,0
5559040,11:55:18,11:55:18,971,9,,,,1466.95,0
5559040,11:56:06,11:56:06,972,10,,,,1695.15,0
5559040,11:57:13,11:57:13,828,11,,,,2038.77,0
5559040,11:58:04,11:58:04,829,12,,,,2230.45,0
5559040,11:59:00,11:59:00,830,13,,,,2552.79,
5559040,11:59:58,11:59:58,831,14,,,,2867.15,0
5559040,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559040,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559040,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559040,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559040,12:04:00,12:04:00,839,19,,,,4468.7,
5559040,12:04:32,12:04:32,840,20,,,,4650.92,0
5559040,12:05:34,12:05:34,841,21,,,,5079.13,0
5559040,12:06:14,12:06:14,842,22,,,,5353.8,0
5559040,12:07:16,12:07:16,843,23,,,,5750.53,0
5559040,12:07:44,12:07:44,844,24,,,,5921.18,0
5559040,12:08:36,12:08:36,845,25,,,,6218.19,0
5559040,12:09:26,12:09:26,846,26,,,,6500.82,0
5559040,12:10:16,12:10:16,847,27,,,,6840.95,0
5559040,12:11:12,12:11:12,848,28,,,,7191.9,0
5559040,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559040,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559040,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559040,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559040,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559040,12:15:50,12:15:50,852,34,,,,8462.23,0
5559040,12:17:00,12:17:00,10732,35,,,,9029.53,
5559040,12:18:44,12:18:44,920,36,,,,9643.6,0
5559040,12:19:34,12:19:34,922,37,,,,9899.32,0
5559040,12:20:44,12:20:44,341,38,,,,10272.92,0
5559040,12:22:19,12:22:19,342,39,,,,10764.71,0
5559040,12:23:00,12:23:00,196,40,,,,10949.05,
5559040,12:27:08,12:27:08,197,41,,,,11583.16,0
5559040,12:32:00,12:32:00,10015,42,,1,,12393.65,
5559050,11:49:00,11:49:00,464,1,,,1,0,
5559050,11:50:25,11:50:25,465,2,,,,350.96,0
5559050,11:51:08,11:51:08,466,3,,,,531.25,0
5559050,11:51:56,11:51:56,966,4,,,,735.65,0
5559050,11:52:25,11:52:25,967,5,,,,865.82,0
5559050,11:52:54,11:52:54,968,6,,,,991.87,0
5559050,11:53:40,11:53:40,969,7,,,,1161.72,0
5559050,11:54:36,11:54:36,970,8,,,,1351.98,0
5559050,11:55:18,11:55:18,971,9,,,,1466.95,0
5559050,11:56:06,11:56:06,972,10,,,,1695.15,0
5559050,11:57:13,11:57:13,828,11,,,,2038.77,0
5559050,11:58:04,11:58:04,829,12,,,,2230.45,0
5559050,11:59:00,11:59:00,830,13,,,,2552.79,
5559050,11:59:58,11:59:58,831,14,,,,2867.15,0
5559050,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559050,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559050,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559050,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559050,12:04:00,12:04:00,839,19,,,,4468.7,
5559050,12:04:32,12:04:32,840,20,,,,4650.92,0
5559050,12:05:34,12:05:34,841,21,,,,5079.13,0
5559050,12:06:14,12:06:14,842,22,,,,5353.8,0
5559050,12:07:16,12:07:16,843,23,,,,5750.53,0
5559050,12:07:44,12:07:44,844,24,,,,5921.18,0
5559050,12:08:36,12:08:36,845,25,,,,6218.19,0
5559050,12:09:26,12:09:26,846,26,,,,6500.82,0
5559050,12:10:16,12:10:16,847,27,,,,6840.95,0
5559050,12:11:12,12:11:12,848,28,,,,7191.9,0
5559050,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559050,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559050,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559050,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559050,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559050,12:15:50,12:15:50,852,34,,,,8462.23,0
5559050,12:17:00,12:17:00,10732,35,,,,9029.53,
5559050,12:18:44,12:18:44,920,36,,,,9643.6,0
5559050,12:19:34,12:19:34,922,37,,,,9899.32,0
5559050,12:20:44,12:20:44,341,38,,,,10272.92,0
5559050,12:22:19,12:22:19,342,39,,,,10764.71,0
5559050,12:23:00,12:23:00,196,40,,,,10949.05,
5559050,12:27:08,12:27:08,197,41,,,,11583.16,0
5559050,12:32:00,12:32:00,10015,42,,1,,12393.65,
5559060,11:49:00,11:49:00,464,1,,,1,0,
5559060,11:50:25,11:50:25,465,2,,,,350.96,0
5559060,11:51:08,11:51:08,466,3,,,,531.25,0
5559060,11:51:56,11:51:56,966,4,,,,735.65,0
5559060,11:52:25,11:52:25,967,5,,,,865.82,0
5559060,11:52:54,11:52:54,968,6,,,,991.87,0
5559060,11:53:40,11:53:40,969,7,,,,1161.72,0
5559060,11:54:36,11:54:36,970,8,,,,1351.98,0
5559060,11:55:18,11:55:18,971,9,,,,1466.95,0
5559060,11:56:06,11:56:06,972,10,,,,1695.15,0
5559060,11:57:13,11:57:13,828,11,,,,2038.77,0
5559060,11:58:04,11:58:04,829,12,,,,2230.45,0
5559060,11:59:00,11:59:00,830,13,,,,2552.79,
5559060,11:59:58,11:59:58,831,14,,,,2867.15,0
5559060,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559060,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559060,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559060,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559060,12:04:00,12:04:00,839,19,,,,4468.7,
5559060,12:04:32,12:04:32,840,20,,,,4650.92,0
5559060,12:05:34,12:05:34,841,21,,,,5079.13,0
5559060,12:06:14,12:06:14,842,22,,,,5353.8,0
5559060,12:07:16,12:07:16,843,23,,,,5750.53,0
5559060,12:07:44,12:07:44,844,24,,,,5921.18,0
5559060,12:08:36,12:08:36,845,25,,,,6218.19,0
5559060,12:09:26,12:09:26,846,26,,,,6500.82,0
5559060,12:10:16,12:10:16,847,27,,,,6840.95,0
5559060,12:11:12,12:11:12,848,28,,,,7191.9,0
5559060,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559060,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559060,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559060,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559060,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559060,12:15:50,12:15:50,852,34,,,,8462.23,0
5559060,12:17:00,12:17:00,10732,35,,,,9029.53,
5559060,12:18:44,12:18:44,920,36,,,,9643.6,0
5559060,12:19:34,12:19:34,922,37,,,,9899.32,0
5559060,12:20:44,12:20:44,341,38,,,,10272.92,0
5559060,12:22:19,12:22:19,342,39,,,,10764.71,0
5559060,12:23:00,12:23:00,196,40,,,,10949.05,
5559060,12:27:08,12:27:08,197,41,,,,11583.16,0
5559060,12:32:00,12:32:00,10015,42,,1,,12393.65,
5559090,11:49:00,11:49:00,464,1,,,1,0,
5559090,11:50:25,11:50:25,465,2,,,,350.96,0
5559090,11:51:08,11:51:08,466,3,,,,531.25,0
5559090,11:51:56,11:51:56,966,4,,,,735.65,0
5559090,11:52:25,11:52:25,967,5,,,,865.82,0
5559090,11:52:54,11:52:54,968,6,,,,991.87,0
5559090,11:53:40,11:53:40,969,7,,,,1161.72,0
5559090,11:54:36,11:54:36,970,8,,,,1351.98,0
5559090,11:55:18,11:55:18,971,9,,,,1466.95,0
5559090,11:56:06,11:56:06,972,10,,,,1695.15,0
5559090,11:57:13,11:57:13,828,11,,,,2038.77,0
5559090,11:58:04,11:58:04,829,12,,,,2230.45,0
5559090,11:59:00,11:59:00,830,13,,,,2552.79,
5559090,11:59:58,11:59:58,831,14,,,,2867.15,0
5559090,12:00:54,12:00:54,1824,15,,,,3176.67,0
5559090,12:01:39,12:01:39,1825,16,,,,3496.14,0
5559090,12:02:34,12:02:34,10459,17,,,,3862.09,0
5559090,12:03:32,12:03:32,10782,18,,,,4310.25,0
5559090,12:04:00,12:04:00,839,19,,,,4468.7,
5559090,12:04:32,12:04:32,840,20,,,,4650.92,0
5559090,12:05:34,12:05:34,841,21,,,,5079.13,0
5559090,12:06:14,12:06:14,842,22,,,,5353.8,0
5559090,12:07:16,12:07:16,843,23,,,,5750.53,0
5559090,12:07:44,12:07:44,844,24,,,,5921.18,0
5559090,12:08:36,12:08:36,845,25,,,,6218.19,0
5559090,12:09:26,12:09:26,846,26,,,,6500.82,0
5559090,12:10:16,12:10:16,847,27,,,,6840.95,0
5559090,12:11:12,12:11:12,848,28,,,,7191.9,0
5559090,12:11:44,12:11:44,5001,29,,,,7364.61,0
5559090,12:12:30,12:12:30,5002,30,,,,7530.47,0
5559090,12:13:12,12:13:12,5003,31,,,,7746.48,0
5559090,12:13:56,12:13:56,5004,32,,,,7973.31,0
5559090,12:15:04,12:15:04,5005,33,,,,8270.35,0
5559090,12:15:50,12:15:50,852,34,,,,8462.23,0
5559090,12:17:00,12:17:00,10732,35,,,,9029.53,
5559090,12:18:44,12:18:44,920,36,,,,9643.6,0
5559090,12:19:34,12:19:34,922,37,,,,9899.32,0
5559090,12:20:44,12:20:44,341,38,,,,10272.92,0
5559090,12:22:19,12:22:19,342,39,,,,10764.71,0
5559090,12:23:00,12:23:00,196,40,,,,10949.05,
5559090,12:27:08,12:27:08,197,41,,,,11583.16,0
5559090,12:32:00,12:32:00,10015,42,,1,,12393.65,
5780020,15:37:00,15:37:00,464,1,,,1,0,
5780020,15:38:50,15:38:50,465,2,,,,350.96,0
5780020,15:39:46,15:39:46,466,3,,,,531.25,0
5780020,15:40:48,15:40:48,966,4,,,,735.65,0
5780020,15:41:26,15:41:26,967,5,,,,865.82,0
5780020,15:42:05,15:42:05,968,6,,,,991.87,0
5780020,15:43:04,15:43:04,969,7,,,,1161.72,0
5780020,15:44:16,15:44:16,970,8,,,,1351.98,0
5780020,15:45:12,15:45:12,971,9,,,,1466.95,0
5780020,15:46:14,15:46:14,972,10,,,,1695.15,0
5780020,15:47:41,15:47:41,828,11,,,,2038.77,0
5780020,15:48:47,15:48:47,829,12,,,,2230.45,0
5780020,15:50:00,15:50:00,830,13,,,,2552.79,
5780020,15:51:10,15:51:10,831,14,,,,2867.15,0
5780020,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780020,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780020,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780020,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780020,15:56:00,15:56:00,839,19,,,,4468.7,
5780020,15:56:34,15:56:34,840,20,,,,4650.92,0
5780020,15:57:41,15:57:41,841,21,,,,5079.13,0
5780020,15:58:24,15:58:24,842,22,,,,5353.8,0
5780020,15:59:31,15:59:31,843,23,,,,5750.53,0
5780020,16:00:01,16:00:01,844,24,,,,5921.18,0
5780020,16:00:57,16:00:57,845,25,,,,6218.19,0
5780020,16:01:51,16:01:51,846,26,,,,6500.82,0
5780020,16:02:44,16:02:44,847,27,,,,6840.95,0
5780020,16:03:45,16:03:45,848,28,,,,7191.9,0
5780020,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780020,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780020,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780020,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780020,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780020,16:08:44,16:08:44,852,34,,,,8462.23,0
5780020,16:10:00,16:10:00,10732,35,,,,9029.53,
5780020,16:11:44,16:11:44,920,36,,,,9643.6,0
5780020,16:12:34,16:12:34,922,37,,,,9899.32,0
5780020,16:13:44,16:13:44,341,38,,,,10272.92,0
5780020,16:15:19,16:15:19,342,39,,,,10764.71,0
5780020,16:16:00,16:16:00,196,40,,,,10949.05,
5780020,16:21:31,16:21:31,197,41,,,,11583.16,0
5780020,16:28:00,16:28:00,10015,42,,1,,12393.65,
5780030,15:37:00,15:37:00,464,1,,,1,0,
5780030,15:38:50,15:38:50,465,2,,,,350.96,0
5780030,15:39:46,15:39:46,466,3,,,,531.25,0
5780030,15:40:48,15:40:48,966,4,,,,735.65,0
5780030,15:41:26,15:41:26,967,5,,,,865.82,0
5780030,15:42:05,15:42:05,968,6,,,,991.87,0
5780030,15:43:04,15:43:04,969,7,,,,1161.72,0
5780030,15:44:16,15:44:16,970,8,,,,1351.98,0
5780030,15:45:12,15:45:12,971,9,,,,1466.95,0
5780030,15:46:14,15:46:14,972,10,,,,1695.15,0
5780030,15:47:41,15:47:41,828,11,,,,2038.77,0
5780030,15:48:47,15:48:47,829,12,,,,2230.45,0
5780030,15:50:00,15:50:00,830,13,,,,2552.79,
5780030,15:51:10,15:51:10,831,14,,,,2867.15,0
5780030,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780030,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780030,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780030,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780030,15:56:00,15:56:00,839,19,,,,4468.7,
5780030,15:56:34,15:56:34,840,20,,,,4650.92,0
5780030,15:57:41,15:57:41,841,21,,,,5079.13,0
5780030,15:58:24,15:58:24,842,22,,,,5353.8,0
5780030,15:59:31,15:59:31,843,23,,,,5750.53,0
5780030,16:00:01,16:00:01,844,24,,,,5921.18,0
5780030,16:00:57,16:00:57,845,25,,,,6218.19,0
5780030,16:01:51,16:01:51,846,26,,,,6500.82,0
5780030,16:02:44,16:02:44,847,27,,,,6840.95,0
5780030,16:03:45,16:03:45,848,28,,,,7191.9,0
5780030,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780030,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780030,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780030,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780030,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780030,16:08:44,16:08:44,852,34,,,,8462.23,0
5780030,16:10:00,16:10:00,10732,35,,,,9029.53,
5780030,16:11:44,16:11:44,920,36,,,,9643.6,0
5780030,16:12:34,16:12:34,922,37,,,,9899.32,0
5780030,16:13:44,16:13:44,341,38,,,,10272.92,0
5780030,16:15:19,16:15:19,342,39,,,,10764.71,0
5780030,16:16:00,16:16:00,196,40,,,,10949.05,
5780030,16:21:31,16:21:31,197,41,,,,11583.16,0
5780030,16:28:00,16:28:00,10015,42,,1,,12393.65,
5780040,15:37:00,15:37:00,464,1,,,1,0,
5780040,15:38:50,15:38:50,465,2,,,,350.96,0
5780040,15:39:46,15:39:46,466,3,,,,531.25,0
5780040,15:40:48,15:40:48,966,4,,,,735.65,0
5780040,15:41:26,15:41:26,967,5,,,,865.82,0
5780040,15:42:05,15:42:05,968,6,,,,991.87,0
5780040,15:43:04,15:43:04,969,7,,,,1161.72,0
5780040,15:44:16,15:44:16,970,8,,,,1351.98,0
5780040,15:45:12,15:45:12,971,9,,,,1466.95,0
5780040,15:46:14,15:46:14,972,10,,,,1695.15,0
5780040,15:47:41,15:47:41,828,11,,,,2038.77,0
5780040,15:48:47,15:48:47,829,12,,,,2230.45,0
5780040,15:50:00,15:50:00,830,13,,,,2552.79,
5780040,15:51:10,15:51:10,831,14,,,,2867.15,0
5780040,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780040,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780040,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780040,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780040,15:56:00,15:56:00,839,19,,,,4468.7,
5780040,15:56:34,15:56:34,840,20,,,,4650.92,0
5780040,15:57:41,15:57:41,841,21,,,,5079.13,0
5780040,15:58:24,15:58:24,842,22,,,,5353.8,0
5780040,15:59:31,15:59:31,843,23,,,,5750.53,0
5780040,16:00:01,16:00:01,844,24,,,,5921.18,0
5780040,16:00:57,16:00:57,845,25,,,,6218.19,0
5780040,16:01:51,16:01:51,846,26,,,,6500.82,0
5780040,16:02:44,16:02:44,847,27,,,,6840.95,0
5780040,16:03:45,16:03:45,848,28,,,,7191.9,0
5780040,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780040,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780040,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780040,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780040,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780040,16:08:44,16:08:44,852,34,,,,8462.23,0
5780040,16:10:00,16:10:00,10732,35,,,,9029.53,
5780040,16:11:44,16:11:44,920,36,,,,9643.6,0
5780040,16:12:34,16:12:34,922,37,,,,9899.32,0
5780040,16:13:44,16:13:44,341,38,,,,10272.92,0
5780040,16:15:19,16:15:19,342,39,,,,10764.71,0
5780040,16:16:00,16:16:00,196,40,,,,10949.05,
5780040,16:21:31,16:21:31,197,41,,,,11583.16,0
5780040,16:28:00,16:28:00,10015,42,,1,,12393.65,
5780050,15:37:00,15:37:00,464,1,,,1,0,
5780050,15:38:50,15:38:50,465,2,,,,350.96,0
5780050,15:39:46,15:39:46,466,3,,,,531.25,0
5780050,15:40:48,15:40:48,966,4,,,,735.65,0
5780050,15:41:26,15:41:26,967,5,,,,865.82,0
5780050,15:42:05,15:42:05,968,6,,,,991.87,0
5780050,15:43:04,15:43:04,969,7,,,,1161.72,0
5780050,15:44:16,15:44:16,970,8,,,,1351.98,0
5780050,15:45:12,15:45:12,971,9,,,,1466.95,0
5780050,15:46:14,15:46:14,972,10,,,,1695.15,0
5780050,15:47:41,15:47:41,828,11,,,,2038.77,0
5780050,15:48:47,15:48:47,829,12,,,,2230.45,0
5780050,15:50:00,15:50:00,830,13,,,,2552.79,
5780050,15:51:10,15:51:10,831,14,,,,2867.15,0
5780050,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780050,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780050,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780050,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780050,15:56:00,15:56:00,839,19,,,,4468.7,
5780050,15:56:34,15:56:34,840,20,,,,4650.92,0
5780050,15:57:41,15:57:41,841,21,,,,5079.13,0
5780050,15:58:24,15:58:24,842,22,,,,5353.8,0
5780050,15:59:31,15:59:31,843,23,,,,5750.53,0
5780050,16:00:01,16:00:01,844,24,,,,5921.18,0
5780050,16:00:57,16:00:57,845,25,,,,6218.19,0
5780050,16:01:51,16:01:51,846,26,,,,6500.82,0
5780050,16:02:44,16:02:44,847,27,,,,6840.95,0
5780050,16:03:45,16:03:45,848,28,,,,7191.9,0
5780050,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780050,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780050,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780050,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780050,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780050,16:08:44,16:08:44,852,34,,,,8462.23,0
5780050,16:10:00,16:10:00,10732,35,,,,9029.53,
5780050,16:11:44,16:11:44,920,36,,,,9643.6,0
5780050,16:12:34,16:12:34,922,37,,,,9899.32,0
5780050,16:13:44,16:13:44,341,38,,,,10272.92,0
5780050,16:15:19,16:15:19,342,39,,,,10764.71,0
5780050,16:16:00,16:16:00,196,40,,,,10949.05,
5780050,16:21:31,16:21:31,197,41,,,,11583.16,0
5780050,16:28:00,16:28:00,10015,42,,1,,12393.65,
5780060,15:37:00,15:37:00,464,1,,,1,0,
5780060,15:38:50,15:38:50,465,2,,,,350.96,0
5780060,15:39:46,15:39:46,466,3,,,,531.25,0
5780060,15:40:48,15:40:48,966,4,,,,735.65,0
5780060,15:41:26,15:41:26,967,5,,,,865.82,0
5780060,15:42:05,15:42:05,968,6,,,,991.87,0
5780060,15:43:04,15:43:04,969,7,,,,1161.72,0
5780060,15:44:16,15:44:16,970,8,,,,1351.98,0
5780060,15:45:12,15:45:12,971,9,,,,1466.95,0
5780060,15:46:14,15:46:14,972,10,,,,1695.15,0
5780060,15:47:41,15:47:41,828,11,,,,2038.77,0
5780060,15:48:47,15:48:47,829,12,,,,2230.45,0
5780060,15:50:00,15:50:00,830,13,,,,2552.79,
5780060,15:51:10,15:51:10,831,14,,,,2867.15,0
5780060,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780060,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780060,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780060,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780060,15:56:00,15:56:00,839,19,,,,4468.7,
5780060,15:56:34,15:56:34,840,20,,,,4650.92,0
5780060,15:57:41,15:57:41,841,21,,,,5079.13,0
5780060,15:58:24,15:58:24,842,22,,,,5353.8,0
5780060,15:59:31,15:59:31,843,23,,,,5750.53,0
5780060,16:00:01,16:00:01,844,24,,,,5921.18,0
5780060,16:00:57,16:00:57,845,25,,,,6218.19,0
5780060,16:01:51,16:01:51,846,26,,,,6500.82,0
5780060,16:02:44,16:02:44,847,27,,,,6840.95,0
5780060,16:03:45,16:03:45,848,28,,,,7191.9,0
5780060,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780060,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780060,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780060,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780060,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780060,16:08:44,16:08:44,852,34,,,,8462.23,0
5780060,16:10:00,16:10:00,10732,35,,,,9029.53,
5780060,16:11:44,16:11:44,920,36,,,,9643.6,0
5780060,16:12:34,16:12:34,922,37,,,,9899.32,0
5780060,16:13:44,16:13:44,341,38,,,,10272.92,0
5780060,16:15:19,16:15:19,342,39,,,,10764.71,0
5780060,16:16:00,16:16:00,196,40,,,,10949.05,
5780060,16:21:31,16:21:31,197,41,,,,11583.16,0
5780060,16:28:00,16:28:00,10015,42,,1,,12393.65,
5780090,15:37:00,15:37:00,464,1,,,1,0,
5780090,15:38:50,15:38:50,465,2,,,,350.96,0
5780090,15:39:46,15:39:46,466,3,,,,531.25,0
5780090,15:40:48,15:40:48,966,4,,,,735.65,0
5780090,15:41:26,15:41:26,967,5,,,,865.82,0
5780090,15:42:05,15:42:05,968,6,,,,991.87,0
5780090,15:43:04,15:43:04,969,7,,,,1161.72,0
5780090,15:44:16,15:44:16,970,8,,,,1351.98,0
5780090,15:45:12,15:45:12,971,9,,,,1466.95,0
5780090,15:46:14,15:46:14,972,10,,,,1695.15,0
5780090,15:47:41,15:47:41,828,11,,,,2038.77,0
5780090,15:48:47,15:48:47,829,12,,,,2230.45,0
5780090,15:50:00,15:50:00,830,13,,,,2552.79,
5780090,15:51:10,15:51:10,831,14,,,,2867.15,0
5780090,15:52:17,15:52:17,1824,15,,,,3176.67,0
5780090,15:53:11,15:53:11,1825,16,,,,3496.14,0
5780090,15:54:17,15:54:17,10459,17,,,,3862.09,0
5780090,15:55:27,15:55:27,10782,18,,,,4310.25,0
5780090,15:56:00,15:56:00,839,19,,,,4468.7,
5780090,15:56:34,15:56:34,840,20,,,,4650.92,0
5780090,15:57:41,15:57:41,841,21,,,,5079.13,0
5780090,15:58:24,15:58:24,842,22,,,,5353.8,0
5780090,15:59:31,15:59:31,843,23,,,,5750.53,0
5780090,16:00:01,16:00:01,844,24,,,,5921.18,0
5780090,16:00:57,16:00:57,845,25,,,,6218.19,0
5780090,16:01:51,16:01:51,846,26,,,,6500.82,0
5780090,16:02:44,16:02:44,847,27,,,,6840.95,0
5780090,16:03:45,16:03:45,848,28,,,,7191.9,0
5780090,16:04:19,16:04:19,5001,29,,,,7364.61,0
5780090,16:05:09,16:05:09,5002,30,,,,7530.47,0
5780090,16:05:54,16:05:54,5003,31,,,,7746.48,0
5780090,16:06:41,16:06:41,5004,32,,,,7973.31,0
5780090,16:07:55,16:07:55,5005,33,,,,8270.35,0
5780090,16:08:44,16:08:44,852,34,,,,8462.23,0
5780090,16:10:00,16:10:00,10732,35,,,,9029.53,
5780090,16:11:44,16:11:44,920,36,,,,9643.6,0
5780090,16:12:34,16:12:34,922,37,,,,9899.32,0
5780090,16:13:44,16:13:44,341,38,,,,10272.92,0
5780090,16:15:19,16:15:19,342,39,,,,10764.71,0
5780090,16:16:00,16:16:00,196,40,,,,10949.05,
5780090,16:21:31,16:21:31,197,41,,,,11583.16,0
5780090,16:28:00,16:28:00,10015,42,,1,,12393.65,
5842020,14:19:00,14:19:00,464,1,,,1,0,
5842020,14:20:33,14:20:33,465,2,,,,350.96,0
5842020,14:21:20,14:21:20,466,3,,,,531.25,0
5842020,14:22:13,14:22:13,966,4,,,,735.65,0
5842020,14:22:45,14:22:45,967,5,,,,865.82,0
5842020,14:23:18,14:23:18,968,6,,,,991.87,0
5842020,14:24:08,14:24:08,969,7,,,,1161.72,0
5842020,14:25:09,14:25:09,970,8,,,,1351.98,0
5842020,14:25:56,14:25:56,971,9,,,,1466.95,0
5842020,14:26:49,14:26:49,972,10,,,,1695.15,0
5842020,14:28:02,14:28:02,828,11,,,,2038.77,0
5842020,14:28:58,14:28:58,829,12,,,,2230.45,0
5842020,14:30:00,14:30:00,830,13,,,,2552.79,
5842020,14:31:10,14:31:10,831,14,,,,2867.15,0
5842020,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842020,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842020,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842020,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842020,14:36:00,14:36:00,839,19,,,,4468.7,
5842020,14:36:32,14:36:32,840,20,,,,4650.92,0
5842020,14:37:34,14:37:34,841,21,,,,5079.13,0
5842020,14:38:14,14:38:14,842,22,,,,5353.8,0
5842020,14:39:16,14:39:16,843,23,,,,5750.53,0
5842020,14:39:44,14:39:44,844,24,,,,5921.18,0
5842020,14:40:36,14:40:36,845,25,,,,6218.19,0
5842020,14:41:26,14:41:26,846,26,,,,6500.82,0
5842020,14:42:16,14:42:16,847,27,,,,6840.95,0
5842020,14:43:12,14:43:12,848,28,,,,7191.9,0
5842020,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842020,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842020,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842020,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842020,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842020,14:47:50,14:47:50,852,34,,,,8462.23,0
5842020,14:49:00,14:49:00,10732,35,,,,9029.53,
5842020,14:50:44,14:50:44,920,36,,,,9643.6,0
5842020,14:51:34,14:51:34,922,37,,,,9899.32,0
5842020,14:52:44,14:52:44,341,38,,,,10272.92,0
5842020,14:54:19,14:54:19,342,39,,,,10764.71,0
5842020,14:55:00,14:55:00,196,40,,,,10949.05,
5842020,14:59:36,14:59:36,197,41,,,,11583.16,0
5842020,15:05:00,15:05:00,10015,42,,1,,12393.65,
5842030,14:19:00,14:19:00,464,1,,,1,0,
5842030,14:20:33,14:20:33,465,2,,,,350.96,0
5842030,14:21:20,14:21:20,466,3,,,,531.25,0
5842030,14:22:13,14:22:13,966,4,,,,735.65,0
5842030,14:22:45,14:22:45,967,5,,,,865.82,0
5842030,14:23:18,14:23:18,968,6,,,,991.87,0
5842030,14:24:08,14:24:08,969,7,,,,1161.72,0
5842030,14:25:09,14:25:09,970,8,,,,1351.98,0
5842030,14:25:56,14:25:56,971,9,,,,1466.95,0
5842030,14:26:49,14:26:49,972,10,,,,1695.15,0
5842030,14:28:02,14:28:02,828,11,,,,2038.77,0
5842030,14:28:58,14:28:58,829,12,,,,2230.45,0
5842030,14:30:00,14:30:00,830,13,,,,2552.79,
5842030,14:31:10,14:31:10,831,14,,,,2867.15,0
5842030,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842030,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842030,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842030,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842030,14:36:00,14:36:00,839,19,,,,4468.7,
5842030,14:36:32,14:36:32,840,20,,,,4650.92,0
5842030,14:37:34,14:37:34,841,21,,,,5079.13,0
5842030,14:38:14,14:38:14,842,22,,,,5353.8,0
5842030,14:39:16,14:39:16,843,23,,,,5750.53,0
5842030,14:39:44,14:39:44,844,24,,,,5921.18,0
5842030,14:40:36,14:40:36,845,25,,,,6218.19,0
5842030,14:41:26,14:41:26,846,26,,,,6500.82,0
5842030,14:42:16,14:42:16,847,27,,,,6840.95,0
5842030,14:43:12,14:43:12,848,28,,,,7191.9,0
5842030,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842030,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842030,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842030,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842030,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842030,14:47:50,14:47:50,852,34,,,,8462.23,0
5842030,14:49:00,14:49:00,10732,35,,,,9029.53,
5842030,14:50:44,14:50:44,920,36,,,,9643.6,0
5842030,14:51:34,14:51:34,922,37,,,,9899.32,0
5842030,14:52:44,14:52:44,341,38,,,,10272.92,0
5842030,14:54:19,14:54:19,342,39,,,,10764.71,0
5842030,14:55:00,14:55:00,196,40,,,,10949.05,
5842030,14:59:36,14:59:36,197,41,,,,11583.16,0
5842030,15:05:00,15:05:00,10015,42,,1,,12393.65,
5842040,14:19:00,14:19:00,464,1,,,1,0,
5842040,14:20:33,14:20:33,465,2,,,,350.96,0
5842040,14:21:20,14:21:20,466,3,,,,531.25,0
5842040,14:22:13,14:22:13,966,4,,,,735.65,0
5842040,14:22:45,14:22:45,967,5,,,,865.82,0
5842040,14:23:18,14:23:18,968,6,,,,991.87,0
5842040,14:24:08,14:24:08,969,7,,,,1161.72,0
5842040,14:25:09,14:25:09,970,8,,,,1351.98,0
5842040,14:25:56,14:25:56,971,9,,,,1466.95,0
5842040,14:26:49,14:26:49,972,10,,,,1695.15,0
5842040,14:28:02,14:28:02,828,11,,,,2038.77,0
5842040,14:28:58,14:28:58,829,12,,,,2230.45,0
5842040,14:30:00,14:30:00,830,13,,,,2552.79,
5842040,14:31:10,14:31:10,831,14,,,,2867.15,0
5842040,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842040,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842040,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842040,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842040,14:36:00,14:36:00,839,19,,,,4468.7,
5842040,14:36:32,14:36:32,840,20,,,,4650.92,0
5842040,14:37:34,14:37:34,841,21,,,,5079.13,0
5842040,14:38:14,14:38:14,842,22,,,,5353.8,0
5842040,14:39:16,14:39:16,843,23,,,,5750.53,0
5842040,14:39:44,14:39:44,844,24,,,,5921.18,0
5842040,14:40:36,14:40:36,845,25,,,,6218.19,0
5842040,14:41:26,14:41:26,846,26,,,,6500.82,0
5842040,14:42:16,14:42:16,847,27,,,,6840.95,0
5842040,14:43:12,14:43:12,848,28,,,,7191.9,0
5842040,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842040,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842040,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842040,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842040,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842040,14:47:50,14:47:50,852,34,,,,8462.23,0
5842040,14:49:00,14:49:00,10732,35,,,,9029.53,
5842040,14:50:44,14:50:44,920,36,,,,9643.6,0
5842040,14:51:34,14:51:34,922,37,,,,9899.32,0
5842040,14:52:44,14:52:44,341,38,,,,10272.92,0
5842040,14:54:19,14:54:19,342,39,,,,10764.71,0
5842040,14:55:00,14:55:00,196,40,,,,10949.05,
5842040,14:59:36,14:59:36,197,41,,,,11583.16,0
5842040,15:05:00,15:05:00,10015,42,,1,,12393.65,
5842050,14:19:00,14:19:00,464,1,,,1,0,
5842050,14:20:33,14:20:33,465,2,,,,350.96,0
5842050,14:21:20,14:21:20,466,3,,,,531.25,0
5842050,14:22:13,14:22:13,966,4,,,,735.65,0
5842050,14:22:45,14:22:45,967,5,,,,865.82,0
5842050,14:23:18,14:23:18,968,6,,,,991.87,0
5842050,14:24:08,14:24:08,969,7,,,,1161.72,0
5842050,14:25:09,14:25:09,970,8,,,,1351.98,0
5842050,14:25:56,14:25:56,971,9,,,,1466.95,0
5842050,14:26:49,14:26:49,972,10,,,,1695.15,0
5842050,14:28:02,14:28:02,828,11,,,,2038.77,0
5842050,14:28:58,14:28:58,829,12,,,,2230.45,0
5842050,14:30:00,14:30:00,830,13,,,,2552.79,
5842050,14:31:10,14:31:10,831,14,,,,2867.15,0
5842050,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842050,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842050,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842050,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842050,14:36:00,14:36:00,839,19,,,,4468.7,
5842050,14:36:32,14:36:32,840,20,,,,4650.92,0
5842050,14:37:34,14:37:34,841,21,,,,5079.13,0
5842050,14:38:14,14:38:14,842,22,,,,5353.8,0
5842050,14:39:16,14:39:16,843,23,,,,5750.53,0
5842050,14:39:44,14:39:44,844,24,,,,5921.18,0
5842050,14:40:36,14:40:36,845,25,,,,6218.19,0
5842050,14:41:26,14:41:26,846,26,,,,6500.82,0
5842050,14:42:16,14:42:16,847,27,,,,6840.95,0
5842050,14:43:12,14:43:12,848,28,,,,7191.9,0
5842050,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842050,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842050,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842050,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842050,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842050,14:47:50,14:47:50,852,34,,,,8462.23,0
5842050,14:49:00,14:49:00,10732,35,,,,9029.53,
5842050,14:50:44,14:50:44,920,36,,,,9643.6,0
5842050,14:51:34,14:51:34,922,37,,,,9899.32,0
5842050,14:52:44,14:52:44,341,38,,,,10272.92,0
5842050,14:54:19,14:54:19,342,39,,,,10764.71,0
5842050,14:55:00,14:55:00,196,40,,,,10949.05,
5842050,14:59:36,14:59:36,197,41,,,,11583.16,0
5842050,15:05:00,15:05:00,10015,42,,1,,12393.65,
5842060,14:19:00,14:19:00,464,1,,,1,0,
5842060,14:20:33,14:20:33,465,2,,,,350.96,0
5842060,14:21:20,14:21:20,466,3,,,,531.25,0
5842060,14:22:13,14:22:13,966,4,,,,735.65,0
5842060,14:22:45,14:22:45,967,5,,,,865.82,0
5842060,14:23:18,14:23:18,968,6,,,,991.87,0
5842060,14:24:08,14:24:08,969,7,,,,1161.72,0
5842060,14:25:09,14:25:09,970,8,,,,1351.98,0
5842060,14:25:56,14:25:56,971,9,,,,1466.95,0
5842060,14:26:49,14:26:49,972,10,,,,1695.15,0
5842060,14:28:02,14:28:02,828,11,,,,2038.77,0
5842060,14:28:58,14:28:58,829,12,,,,2230.45,0
5842060,14:30:00,14:30:00,830,13,,,,2552.79,
5842060,14:31:10,14:31:10,831,14,,,,2867.15,0
5842060,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842060,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842060,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842060,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842060,14:36:00,14:36:00,839,19,,,,4468.7,
5842060,14:36:32,14:36:32,840,20,,,,4650.92,0
5842060,14:37:34,14:37:34,841,21,,,,5079.13,0
5842060,14:38:14,14:38:14,842,22,,,,5353.8,0
5842060,14:39:16,14:39:16,843,23,,,,5750.53,0
5842060,14:39:44,14:39:44,844,24,,,,5921.18,0
5842060,14:40:36,14:40:36,845,25,,,,6218.19,0
5842060,14:41:26,14:41:26,846,26,,,,6500.82,0
5842060,14:42:16,14:42:16,847,27,,,,6840.95,0
5842060,14:43:12,14:43:12,848,28,,,,7191.9,0
5842060,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842060,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842060,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842060,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842060,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842060,14:47:50,14:47:50,852,34,,,,8462.23,0
5842060,14:49:00,14:49:00,10732,35,,,,9029.53,
5842060,14:50:44,14:50:44,920,36,,,,9643.6,0
5842060,14:51:34,14:51:34,922,37,,,,9899.32,0
5842060,14:52:44,14:52:44,341,38,,,,10272.92,0
5842060,14:54:19,14:54:19,342,39,,,,10764.71,0
5842060,14:55:00,14:55:00,196,40,,,,10949.05,
5842060,14:59:36,14:59:36,197,41,,,,11583.16,0
5842060,15:05:00,15:05:00,10015,42,,1,,12393.65,
5842090,14:19:00,14:19:00,464,1,,,1,0,
5842090,14:20:33,14:20:33,465,2,,,,350.96,0
5842090,14:21:20,14:21:20,466,3,,,,531.25,0
5842090,14:22:13,14:22:13,966,4,,,,735.65,0
5842090,14:22:45,14:22:45,967,5,,,,865.82,0
5842090,14:23:18,14:23:18,968,6,,,,991.87,0
5842090,14:24:08,14:24:08,969,7,,,,1161.72,0
5842090,14:25:09,14:25:09,970,8,,,,1351.98,0
5842090,14:25:56,14:25:56,971,9,,,,1466.95,0
5842090,14:26:49,14:26:49,972,10,,,,1695.15,0
5842090,14:28:02,14:28:02,828,11,,,,2038.77,0
5842090,14:28:58,14:28:58,829,12,,,,2230.45,0
5842090,14:30:00,14:30:00,830,13,,,,2552.79,
5842090,14:31:10,14:31:10,831,14,,,,2867.15,0
5842090,14:32:17,14:32:17,1824,15,,,,3176.67,0
5842090,14:33:11,14:33:11,1825,16,,,,3496.14,0
5842090,14:34:17,14:34:17,10459,17,,,,3862.09,0
5842090,14:35:27,14:35:27,10782,18,,,,4310.25,0
5842090,14:36:00,14:36:00,839,19,,,,4468.7,
5842090,14:36:32,14:36:32,840,20,,,,4650.92,0
5842090,14:37:34,14:37:34,841,21,,,,5079.13,0
5842090,14:38:14,14:38:14,842,22,,,,5353.8,0
5842090,14:39:16,14:39:16,843,23,,,,5750.53,0
5842090,14:39:44,14:39:44,844,24,,,,5921.18,0
5842090,14:40:36,14:40:36,845,25,,,,6218.19,0
5842090,14:41:26,14:41:26,846,26,,,,6500.82,0
5842090,14:42:16,14:42:16,847,27,,,,6840.95,0
5842090,14:43:12,14:43:12,848,28,,,,7191.9,0
5842090,14:43:44,14:43:44,5001,29,,,,7364.61,0
5842090,14:44:30,14:44:30,5002,30,,,,7530.47,0
5842090,14:45:12,14:45:12,5003,31,,,,7746.48,0
5842090,14:45:56,14:45:56,5004,32,,,,7973.31,0
5842090,14:47:04,14:47:04,5005,33,,,,8270.35,0
5842090,14:47:50,14:47:50,852,34,,,,8462.23,0
5842090,14:49:00,14:49:00,10732,35,,,,9029.53,
5842090,14:50:44,14:50:44,920,36,,,,9643.6,0
5842090,14:51:34,14:51:34,922,37,,,,9899.32,0
5842090,14:52:44,14:52:44,341,38,,,,10272.92,0
5842090,14:54:19,14:54:19,342,39,,,,10764.71,0
5842090,14:55:00,14:55:00,196,40,,,,10949.05,
5842090,14:59:36,14:59:36,197,41,,,,11583.16,0
5842090,15:05:00,15:05:00,10015,42,,1,,12393.65,
5882070,08:23:00,08:23:00,464,1,,,1,0,
5882070,08:23:59,08:23:59,465,2,,,,350.96,0
5882070,08:24:29,08:24:29,466,3,,,,531.25,0
5882070,08:25:03,08:25:03,966,4,,,,735.65,0
5882070,08:25:23,08:25:23,967,5,,,,865.82,0
5882070,08:25:44,08:25:44,968,6,,,,991.87,0
5882070,08:26:16,08:26:16,969,7,,,,1161.72,0
5882070,08:26:55,08:26:55,970,8,,,,1351.98,0
5882070,08:27:25,08:27:25,971,9,,,,1466.95,0
5882070,08:27:58,08:27:58,972,10,,,,1695.15,0
5882070,08:28:45,08:28:45,828,11,,,,2038.77,0
5882070,08:29:20,08:29:20,829,12,,,,2230.45,0
5882070,08:30:00,08:30:00,830,13,,,,2552.79,
5882070,08:30:58,08:30:58,831,14,,,,2867.15,0
5882070,08:31:54,08:31:54,1824,15,,,,3176.67,0
5882070,08:32:39,08:32:39,1825,16,,,,3496.14,0
5882070,08:33:34,08:33:34,10459,17,,,,3862.09,0
5882070,08:34:32,08:34:32,10782,18,,,,4310.25,0
5882070,08:35:00,08:35:00,839,19,,,,4468.7,
5882070,08:35:29,08:35:29,840,20,,,,4650.92,0
5882070,08:36:26,08:36:26,841,21,,,,5079.13,0
5882070,08:37:03,08:37:03,842,22,,,,5353.8,0
5882070,08:38:00,08:38:00,843,23,,,,5750.53,0
5882070,08:38:26,08:38:26,844,24,,,,5921.18,0
5882070,08:39:14,08:39:14,845,25,,,,6218.19,0
5882070,08:40:00,08:40:00,846,26,,,,6500.82,0
5882070,08:40:47,08:40:47,847,27,,,,6840.95,0
5882070,08:41:38,08:41:38,848,28,,,,7191.9,0
5882070,08:42:08,08:42:08,5001,29,,,,7364.61,0
5882070,08:42:50,08:42:50,5002,30,,,,7530.47,0
5882070,08:43:29,08:43:29,5003,31,,,,7746.48,0
5882070,08:44:10,08:44:10,5004,32,,,,7973.31,0
5882070,08:45:12,08:45:12,5005,33,,,,8270.35,0
5882070,08:45:55,08:45:55,852,34,,,,8462.23,0
5882070,08:47:00,08:47:00,10732,35,,,,9029.53,
5882070,08:48:09,08:48:09,920,36,,,,9643.6,0
5882070,08:48:43,08:48:43,922,37,,,,9899.32,0
5882070,08:49:29,08:49:29,341,38,,,,10272.92,0
5882070,08:50:32,08:50:32,342,39,,,,10764.71,0
5882070,08:51:00,08:51:00,196,40,,,,10949.05,
5882070,08:53:45,08:53:45,197,41,,,,11583.16,0
5882070,08:57:00,08:57:00,10015,42,,1,,12393.65,
5882100,08:23:00,08:23:00,464,1,,,1,0,
5882100,08:23:59,08:23:59,465,2,,,,350.96,0
5882100,08:24:29,08:24:29,466,3,,,,531.25,0
5882100,08:25:03,08:25:03,966,4,,,,735.65,0
5882100,08:25:23,08:25:23,967,5,,,,865.82,0
5882100,08:25:44,08:25:44,968,6,,,,991.87,0
5882100,08:26:16,08:26:16,969,7,,,,1161.72,0
5882100,08:26:55,08:26:55,970,8,,,,1351.98,0
5882100,08:27:25,08:27:25,971,9,,,,1466.95,0
5882100,08:27:58,08:27:58,972,10,,,,1695.15,0
5882100,08:28:45,08:28:45,828,11,,,,2038.77,0
5882100,08:29:20,08:29:20,829,12,,,,2230.45,0
5882100,08:30:00,08:30:00,830,13,,,,2552.79,
5882100,08:30:58,08:30:58,831,14,,,,2867.15,0
5882100,08:31:54,08:31:54,1824,15,,,,3176.67,0
5882100,08:32:39,08:32:39,1825,16,,,,3496.14,0
5882100,08:33:34,08:33:34,10459,17,,,,3862.09,0
5882100,08:34:32,08:34:32,10782,18,,,,4310.25,0
5882100,08:35:00,08:35:00,839,19,,,,4468.7,
5882100,08:35:29,08:35:29,840,20,,,,4650.92,0
5882100,08:36:26,08:36:26,841,21,,,,5079.13,0
5882100,08:37:03,08:37:03,842,22,,,,5353.8,0
5882100,08:38:00,08:38:00,843,23,,,,5750.53,0
5882100,08:38:26,08:38:26,844,24,,,,5921.18,0
5882100,08:39:14,08:39:14,845,25,,,,6218.19,0
5882100,08:40:00,08:40:00,846,26,,,,6500.82,0
5882100,08:40:47,08:40:47,847,27,,,,6840.95,0
5882100,08:41:38,08:41:38,848,28,,,,7191.9,0
5882100,08:42:08,08:42:08,5001,29,,,,7364.61,0
5882100,08:42:50,08:42:50,5002,30,,,,7530.47,0
5882100,08:43:29,08:43:29,5003,31,,,,7746.48,0
5882100,08:44:10,08:44:10,5004,32,,,,7973.31,0
5882100,08:45:12,08:45:12,5005,33,,,,8270.35,0
5882100,08:45:55,08:45:55,852,34,,,,8462.23,0
5882100,08:47:00,08:47:00,10732,35,,,,9029.53,
5882100,08:48:09,08:48:09,920,36,,,,9643.6,0
5882100,08:48:43,08:48:43,922,37,,,,9899.32,0
5882100,08:49:29,08:49:29,341,38,,,,10272.92,0
5882100,08:50:32,08:50:32,342,39,,,,10764.71,0
5882100,08:51:00,08:51:00,196,40,,,,10949.05,
5882100,08:53:45,08:53:45,197,41,,,,11583.16,0
5882100,08:57:00,08:57:00,10015,42,,1,,12393.65,
5894020,07:27:00,07:27:00,464,1,,,1,0,
5894020,07:28:16,07:28:16,465,2,,,,350.96,0
5894020,07:28:55,07:28:55,466,3,,,,531.25,0
5894020,07:29:38,07:29:38,966,4,,,,735.65,0
5894020,07:30:04,07:30:04,967,5,,,,865.82,0
5894020,07:30:31,07:30:31,968,6,,,,991.87,0
5894020,07:31:12,07:31:12,969,7,,,,1161.72,0
5894020,07:32:02,07:32:02,970,8,,,,1351.98,0
5894020,07:32:40,07:32:40,971,9,,,,1466.95,0
5894020,07:33:24,07:33:24,972,10,,,,1695.15,0
5894020,07:34:24,07:34:24,828,11,,,,2038.77,0
5894020,07:35:09,07:35:09,829,12,,,,2230.45,0
5894020,07:36:00,07:36:00,830,13,,,,2552.79,
5894020,07:36:46,07:36:46,831,14,,,,2867.15,0
5894020,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894020,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894020,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894020,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894020,07:40:00,07:40:00,839,19,,,,4468.7,
5894020,07:40:34,07:40:34,840,20,,,,4650.92,0
5894020,07:41:41,07:41:41,841,21,,,,5079.13,0
5894020,07:42:24,07:42:24,842,22,,,,5353.8,0
5894020,07:43:31,07:43:31,843,23,,,,5750.53,0
5894020,07:44:01,07:44:01,844,24,,,,5921.18,0
5894020,07:44:57,07:44:57,845,25,,,,6218.19,0
5894020,07:45:51,07:45:51,846,26,,,,6500.82,0
5894020,07:46:44,07:46:44,847,27,,,,6840.95,0
5894020,07:47:45,07:47:45,848,28,,,,7191.9,0
5894020,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894020,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894020,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894020,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894020,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894020,07:52:44,07:52:44,852,34,,,,8462.23,0
5894020,07:54:00,07:54:00,10732,35,,,,9029.53,
5894020,07:55:44,07:55:44,920,36,,,,9643.6,0
5894020,07:56:34,07:56:34,922,37,,,,9899.32,0
5894020,07:57:44,07:57:44,341,38,,,,10272.92,0
5894020,07:59:19,07:59:19,342,39,,,,10764.71,0
5894020,08:00:00,08:00:00,196,40,,,,10949.05,
5894020,08:03:41,08:03:41,197,41,,,,11583.16,0
5894020,08:08:00,08:08:00,10015,42,,1,,12393.65,
5894030,07:27:00,07:27:00,464,1,,,1,0,
5894030,07:28:16,07:28:16,465,2,,,,350.96,0
5894030,07:28:55,07:28:55,466,3,,,,531.25,0
5894030,07:29:38,07:29:38,966,4,,,,735.65,0
5894030,07:30:04,07:30:04,967,5,,,,865.82,0
5894030,07:30:31,07:30:31,968,6,,,,991.87,0
5894030,07:31:12,07:31:12,969,7,,,,1161.72,0
5894030,07:32:02,07:32:02,970,8,,,,1351.98,0
5894030,07:32:40,07:32:40,971,9,,,,1466.95,0
5894030,07:33:24,07:33:24,972,10,,,,1695.15,0
5894030,07:34:24,07:34:24,828,11,,,,2038.77,0
5894030,07:35:09,07:35:09,829,12,,,,2230.45,0
5894030,07:36:00,07:36:00,830,13,,,,2552.79,
5894030,07:36:46,07:36:46,831,14,,,,2867.15,0
5894030,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894030,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894030,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894030,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894030,07:40:00,07:40:00,839,19,,,,4468.7,
5894030,07:40:34,07:40:34,840,20,,,,4650.92,0
5894030,07:41:41,07:41:41,841,21,,,,5079.13,0
5894030,07:42:24,07:42:24,842,22,,,,5353.8,0
5894030,07:43:31,07:43:31,843,23,,,,5750.53,0
5894030,07:44:01,07:44:01,844,24,,,,5921.18,0
5894030,07:44:57,07:44:57,845,25,,,,6218.19,0
5894030,07:45:51,07:45:51,846,26,,,,6500.82,0
5894030,07:46:44,07:46:44,847,27,,,,6840.95,0
5894030,07:47:45,07:47:45,848,28,,,,7191.9,0
5894030,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894030,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894030,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894030,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894030,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894030,07:52:44,07:52:44,852,34,,,,8462.23,0
5894030,07:54:00,07:54:00,10732,35,,,,9029.53,
5894030,07:55:44,07:55:44,920,36,,,,9643.6,0
5894030,07:56:34,07:56:34,922,37,,,,9899.32,0
5894030,07:57:44,07:57:44,341,38,,,,10272.92,0
5894030,07:59:19,07:59:19,342,39,,,,10764.71,0
5894030,08:00:00,08:00:00,196,40,,,,10949.05,
5894030,08:03:41,08:03:41,197,41,,,,11583.16,0
5894030,08:08:00,08:08:00,10015,42,,1,,12393.65,
5894040,07:27:00,07:27:00,464,1,,,1,0,
5894040,07:28:16,07:28:16,465,2,,,,350.96,0
5894040,07:28:55,07:28:55,466,3,,,,531.25,0
5894040,07:29:38,07:29:38,966,4,,,,735.65,0
5894040,07:30:04,07:30:04,967,5,,,,865.82,0
5894040,07:30:31,07:30:31,968,6,,,,991.87,0
5894040,07:31:12,07:31:12,969,7,,,,1161.72,0
5894040,07:32:02,07:32:02,970,8,,,,1351.98,0
5894040,07:32:40,07:32:40,971,9,,,,1466.95,0
5894040,07:33:24,07:33:24,972,10,,,,1695.15,0
5894040,07:34:24,07:34:24,828,11,,,,2038.77,0
5894040,07:35:09,07:35:09,829,12,,,,2230.45,0
5894040,07:36:00,07:36:00,830,13,,,,2552.79,
5894040,07:36:46,07:36:46,831,14,,,,2867.15,0
5894040,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894040,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894040,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894040,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894040,07:40:00,07:40:00,839,19,,,,4468.7,
5894040,07:40:34,07:40:34,840,20,,,,4650.92,0
5894040,07:41:41,07:41:41,841,21,,,,5079.13,0
5894040,07:42:24,07:42:24,842,22,,,,5353.8,0
5894040,07:43:31,07:43:31,843,23,,,,5750.53,0
5894040,07:44:01,07:44:01,844,24,,,,5921.18,0
5894040,07:44:57,07:44:57,845,25,,,,6218.19,0
5894040,07:45:51,07:45:51,846,26,,,,6500.82,0
5894040,07:46:44,07:46:44,847,27,,,,6840.95,0
5894040,07:47:45,07:47:45,848,28,,,,7191.9,0
5894040,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894040,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894040,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894040,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894040,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894040,07:52:44,07:52:44,852,34,,,,8462.23,0
5894040,07:54:00,07:54:00,10732,35,,,,9029.53,
5894040,07:55:44,07:55:44,920,36,,,,9643.6,0
5894040,07:56:34,07:56:34,922,37,,,,9899.32,0
5894040,07:57:44,07:57:44,341,38,,,,10272.92,0
5894040,07:59:19,07:59:19,342,39,,,,10764.71,0
5894040,08:00:00,08:00:00,196,40,,,,10949.05,
5894040,08:03:41,08:03:41,197,41,,,,11583.16,0
5894040,08:08:00,08:08:00,10015,42,,1,,12393.65,
5894050,07:27:00,07:27:00,464,1,,,1,0,
5894050,07:28:16,07:28:16,465,2,,,,350.96,0
5894050,07:28:55,07:28:55,466,3,,,,531.25,0
5894050,07:29:38,07:29:38,966,4,,,,735.65,0
5894050,07:30:04,07:30:04,967,5,,,,865.82,0
5894050,07:30:31,07:30:31,968,6,,,,991.87,0
5894050,07:31:12,07:31:12,969,7,,,,1161.72,0
5894050,07:32:02,07:32:02,970,8,,,,1351.98,0
5894050,07:32:40,07:32:40,971,9,,,,1466.95,0
5894050,07:33:24,07:33:24,972,10,,,,1695.15,0
5894050,07:34:24,07:34:24,828,11,,,,2038.77,0
5894050,07:35:09,07:35:09,829,12,,,,2230.45,0
5894050,07:36:00,07:36:00,830,13,,,,2552.79,
5894050,07:36:46,07:36:46,831,14,,,,2867.15,0
5894050,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894050,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894050,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894050,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894050,07:40:00,07:40:00,839,19,,,,4468.7,
5894050,07:40:34,07:40:34,840,20,,,,4650.92,0
5894050,07:41:41,07:41:41,841,21,,,,5079.13,0
5894050,07:42:24,07:42:24,842,22,,,,5353.8,0
5894050,07:43:31,07:43:31,843,23,,,,5750.53,0
5894050,07:44:01,07:44:01,844,24,,,,5921.18,0
5894050,07:44:57,07:44:57,845,25,,,,6218.19,0
5894050,07:45:51,07:45:51,846,26,,,,6500.82,0
5894050,07:46:44,07:46:44,847,27,,,,6840.95,0
5894050,07:47:45,07:47:45,848,28,,,,7191.9,0
5894050,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894050,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894050,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894050,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894050,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894050,07:52:44,07:52:44,852,34,,,,8462.23,0
5894050,07:54:00,07:54:00,10732,35,,,,9029.53,
5894050,07:55:44,07:55:44,920,36,,,,9643.6,0
5894050,07:56:34,07:56:34,922,37,,,,9899.32,0
5894050,07:57:44,07:57:44,341,38,,,,10272.92,0
5894050,07:59:19,07:59:19,342,39,,,,10764.71,0
5894050,08:00:00,08:00:00,196,40,,,,10949.05,
5894050,08:03:41,08:03:41,197,41,,,,11583.16,0
5894050,08:08:00,08:08:00,10015,42,,1,,12393.65,
5894060,07:27:00,07:27:00,464,1,,,1,0,
5894060,07:28:16,07:28:16,465,2,,,,350.96,0
5894060,07:28:55,07:28:55,466,3,,,,531.25,0
5894060,07:29:38,07:29:38,966,4,,,,735.65,0
5894060,07:30:04,07:30:04,967,5,,,,865.82,0
5894060,07:30:31,07:30:31,968,6,,,,991.87,0
5894060,07:31:12,07:31:12,969,7,,,,1161.72,0
5894060,07:32:02,07:32:02,970,8,,,,1351.98,0
5894060,07:32:40,07:32:40,971,9,,,,1466.95,0
5894060,07:33:24,07:33:24,972,10,,,,1695.15,0
5894060,07:34:24,07:34:24,828,11,,,,2038.77,0
5894060,07:35:09,07:35:09,829,12,,,,2230.45,0
5894060,07:36:00,07:36:00,830,13,,,,2552.79,
5894060,07:36:46,07:36:46,831,14,,,,2867.15,0
5894060,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894060,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894060,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894060,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894060,07:40:00,07:40:00,839,19,,,,4468.7,
5894060,07:40:34,07:40:34,840,20,,,,4650.92,0
5894060,07:41:41,07:41:41,841,21,,,,5079.13,0
5894060,07:42:24,07:42:24,842,22,,,,5353.8,0
5894060,07:43:31,07:43:31,843,23,,,,5750.53,0
5894060,07:44:01,07:44:01,844,24,,,,5921.18,0
5894060,07:44:57,07:44:57,845,25,,,,6218.19,0
5894060,07:45:51,07:45:51,846,26,,,,6500.82,0
5894060,07:46:44,07:46:44,847,27,,,,6840.95,0
5894060,07:47:45,07:47:45,848,28,,,,7191.9,0
5894060,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894060,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894060,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894060,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894060,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894060,07:52:44,07:52:44,852,34,,,,8462.23,0
5894060,07:54:00,07:54:00,10732,35,,,,9029.53,
5894060,07:55:44,07:55:44,920,36,,,,9643.6,0
5894060,07:56:34,07:56:34,922,37,,,,9899.32,0
5894060,07:57:44,07:57:44,341,38,,,,10272.92,0
5894060,07:59:19,07:59:19,342,39,,,,10764.71,0
5894060,08:00:00,08:00:00,196,40,,,,10949.05,
5894060,08:03:41,08:03:41,197,41,,,,11583.16,0
5894060,08:08:00,08:08:00,10015,42,,1,,12393.65,
5894090,07:27:00,07:27:00,464,1,,,1,0,
5894090,07:28:16,07:28:16,465,2,,,,350.96,0
5894090,07:28:55,07:28:55,466,3,,,,531.25,0
5894090,07:29:38,07:29:38,966,4,,,,735.65,0
5894090,07:30:04,07:30:04,967,5,,,,865.82,0
5894090,07:30:31,07:30:31,968,6,,,,991.87,0
5894090,07:31:12,07:31:12,969,7,,,,1161.72,0
5894090,07:32:02,07:32:02,970,8,,,,1351.98,0
5894090,07:32:40,07:32:40,971,9,,,,1466.95,0
5894090,07:33:24,07:33:24,972,10,,,,1695.15,0
5894090,07:34:24,07:34:24,828,11,,,,2038.77,0
5894090,07:35:09,07:35:09,829,12,,,,2230.45,0
5894090,07:36:00,07:36:00,830,13,,,,2552.79,
5894090,07:36:46,07:36:46,831,14,,,,2867.15,0
5894090,07:37:31,07:37:31,1824,15,,,,3176.67,0
5894090,07:38:07,07:38:07,1825,16,,,,3496.14,0
5894090,07:38:51,07:38:51,10459,17,,,,3862.09,0
5894090,07:39:38,07:39:38,10782,18,,,,4310.25,0
5894090,07:40:00,07:40:00,839,19,,,,4468.7,
5894090,07:40:34,07:40:34,840,20,,,,4650.92,0
5894090,07:41:41,07:41:41,841,21,,,,5079.13,0
5894090,07:42:24,07:42:24,842,22,,,,5353.8,0
5894090,07:43:31,07:43:31,843,23,,,,5750.53,0
5894090,07:44:01,07:44:01,844,24,,,,5921.18,0
5894090,07:44:57,07:44:57,845,25,,,,6218.19,0
5894090,07:45:51,07:45:51,846,26,,,,6500.82,0
5894090,07:46:44,07:46:44,847,27,,,,6840.95,0
5894090,07:47:45,07:47:45,848,28,,,,7191.9,0
5894090,07:48:19,07:48:19,5001,29,,,,7364.61,0
5894090,07:49:09,07:49:09,5002,30,,,,7530.47,0
5894090,07:49:54,07:49:54,5003,31,,,,7746.48,0
5894090,07:50:41,07:50:41,5004,32,,,,7973.31,0
5894090,07:51:55,07:51:55,5005,33,,,,8270.35,0
5894090,07:52:44,07:52:44,852,34,,,,8462.23,0
5894090,07:54:00,07:54:00,10732,35,,,,9029.53,
5894090,07:55:44,07:55:44,920,36,,,,9643.6,0
5894090,07:56:34,07:56:34,922,37,,,,9899.32,0
5894090,07:57:44,07:57:44,341,38,,,,10272.92,0
5894090,07:59:19,07:59:19,342,39,,,,10764.71,0
5894090,08:00:00,08:00:00,196,40,,,,10949.05,
5894090,08:03:41,08:03:41,197,41,,,,11583.16,0
5894090,08:08:00,08:08:00,10015,42,,1,,12393.65,
5923020,19:38:00,19:38:00,464,1,,,1,0,
5923020,19:39:08,19:39:08,465,2,,,,350.96,0
5923020,19:39:42,19:39:42,466,3,,,,531.25,0
5923020,19:40:20,19:40:20,966,4,,,,735.65,0
5923020,19:40:44,19:40:44,967,5,,,,865.82,0
5923020,19:41:07,19:41:07,968,6,,,,991.87,0
5923020,19:41:44,19:41:44,969,7,,,,1161.72,0
5923020,19:42:28,19:42:28,970,8,,,,1351.98,0
5923020,19:43:02,19:43:02,971,9,,,,1466.95,0
5923020,19:43:41,19:43:41,972,10,,,,1695.15,0
5923020,19:44:34,19:44:34,828,11,,,,2038.77,0
5923020,19:45:15,19:45:15,829,12,,,,2230.45,0
5923020,19:46:00,19:46:00,830,13,,,,2552.79,
5923020,19:46:58,19:46:58,831,14,,,,2867.15,0
5923020,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923020,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923020,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923020,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923020,19:51:00,19:51:00,839,19,,,,4468.7,
5923020,19:51:27,19:51:27,840,20,,,,4650.92,0
5923020,19:52:19,19:52:19,841,21,,,,5079.13,0
5923020,19:52:53,19:52:53,842,22,,,,5353.8,0
5923020,19:53:45,19:53:45,843,23,,,,5750.53,0
5923020,19:54:09,19:54:09,844,24,,,,5921.18,0
5923020,19:54:53,19:54:53,845,25,,,,6218.19,0
5923020,19:55:35,19:55:35,846,26,,,,6500.82,0
5923020,19:56:18,19:56:18,847,27,,,,6840.95,0
5923020,19:57:05,19:57:05,848,28,,,,7191.9,0
5923020,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923020,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923020,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923020,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923020,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923020,20:01:00,20:01:00,852,34,,,,8462.23,0
5923020,20:02:00,20:02:00,10732,35,,,,9029.53,
5923020,20:03:27,20:03:27,920,36,,,,9643.6,0
5923020,20:04:09,20:04:09,922,37,,,,9899.32,0
5923020,20:05:06,20:05:06,341,38,,,,10272.92,0
5923020,20:06:26,20:06:26,342,39,,,,10764.71,0
5923020,20:07:00,20:07:00,196,40,,,,10949.05,
5923020,20:11:08,20:11:08,197,41,,,,11583.16,0
5923020,20:16:00,20:16:00,10015,42,,1,,12393.65,
5923030,19:38:00,19:38:00,464,1,,,1,0,
5923030,19:39:08,19:39:08,465,2,,,,350.96,0
5923030,19:39:42,19:39:42,466,3,,,,531.25,0
5923030,19:40:20,19:40:20,966,4,,,,735.65,0
5923030,19:40:44,19:40:44,967,5,,,,865.82,0
5923030,19:41:07,19:41:07,968,6,,,,991.87,0
5923030,19:41:44,19:41:44,969,7,,,,1161.72,0
5923030,19:42:28,19:42:28,970,8,,,,1351.98,0
5923030,19:43:02,19:43:02,971,9,,,,1466.95,0
5923030,19:43:41,19:43:41,972,10,,,,1695.15,0
5923030,19:44:34,19:44:34,828,11,,,,2038.77,0
5923030,19:45:15,19:45:15,829,12,,,,2230.45,0
5923030,19:46:00,19:46:00,830,13,,,,2552.79,
5923030,19:46:58,19:46:58,831,14,,,,2867.15,0
5923030,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923030,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923030,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923030,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923030,19:51:00,19:51:00,839,19,,,,4468.7,
5923030,19:51:27,19:51:27,840,20,,,,4650.92,0
5923030,19:52:19,19:52:19,841,21,,,,5079.13,0
5923030,19:52:53,19:52:53,842,22,,,,5353.8,0
5923030,19:53:45,19:53:45,843,23,,,,5750.53,0
5923030,19:54:09,19:54:09,844,24,,,,5921.18,0
5923030,19:54:53,19:54:53,845,25,,,,6218.19,0
5923030,19:55:35,19:55:35,846,26,,,,6500.82,0
5923030,19:56:18,19:56:18,847,27,,,,6840.95,0
5923030,19:57:05,19:57:05,848,28,,,,7191.9,0
5923030,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923030,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923030,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923030,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923030,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923030,20:01:00,20:01:00,852,34,,,,8462.23,0
5923030,20:02:00,20:02:00,10732,35,,,,9029.53,
5923030,20:03:27,20:03:27,920,36,,,,9643.6,0
5923030,20:04:09,20:04:09,922,37,,,,9899.32,0
5923030,20:05:06,20:05:06,341,38,,,,10272.92,0
5923030,20:06:26,20:06:26,342,39,,,,10764.71,0
5923030,20:07:00,20:07:00,196,40,,,,10949.05,
5923030,20:11:08,20:11:08,197,41,,,,11583.16,0
5923030,20:16:00,20:16:00,10015,42,,1,,12393.65,
5923040,19:38:00,19:38:00,464,1,,,1,0,
5923040,19:39:08,19:39:08,465,2,,,,350.96,0
5923040,19:39:42,19:39:42,466,3,,,,531.25,0
5923040,19:40:20,19:40:20,966,4,,,,735.65,0
5923040,19:40:44,19:40:44,967,5,,,,865.82,0
5923040,19:41:07,19:41:07,968,6,,,,991.87,0
5923040,19:41:44,19:41:44,969,7,,,,1161.72,0
5923040,19:42:28,19:42:28,970,8,,,,1351.98,0
5923040,19:43:02,19:43:02,971,9,,,,1466.95,0
5923040,19:43:41,19:43:41,972,10,,,,1695.15,0
5923040,19:44:34,19:44:34,828,11,,,,2038.77,0
5923040,19:45:15,19:45:15,829,12,,,,2230.45,0
5923040,19:46:00,19:46:00,830,13,,,,2552.79,
5923040,19:46:58,19:46:58,831,14,,,,2867.15,0
5923040,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923040,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923040,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923040,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923040,19:51:00,19:51:00,839,19,,,,4468.7,
5923040,19:51:27,19:51:27,840,20,,,,4650.92,0
5923040,19:52:19,19:52:19,841,21,,,,5079.13,0
5923040,19:52:53,19:52:53,842,22,,,,5353.8,0
5923040,19:53:45,19:53:45,843,23,,,,5750.53,0
5923040,19:54:09,19:54:09,844,24,,,,5921.18,0
5923040,19:54:53,19:54:53,845,25,,,,6218.19,0
5923040,19:55:35,19:55:35,846,26,,,,6500.82,0
5923040,19:56:18,19:56:18,847,27,,,,6840.95,0
5923040,19:57:05,19:57:05,848,28,,,,7191.9,0
5923040,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923040,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923040,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923040,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923040,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923040,20:01:00,20:01:00,852,34,,,,8462.23,0
5923040,20:02:00,20:02:00,10732,35,,,,9029.53,
5923040,20:03:27,20:03:27,920,36,,,,9643.6,0
5923040,20:04:09,20:04:09,922,37,,,,9899.32,0
5923040,20:05:06,20:05:06,341,38,,,,10272.92,0
5923040,20:06:26,20:06:26,342,39,,,,10764.71,0
5923040,20:07:00,20:07:00,196,40,,,,10949.05,
5923040,20:11:08,20:11:08,197,41,,,,11583.16,0
5923040,20:16:00,20:16:00,10015,42,,1,,12393.65,
5923050,19:38:00,19:38:00,464,1,,,1,0,
5923050,19:39:08,19:39:08,465,2,,,,350.96,0
5923050,19:39:42,19:39:42,466,3,,,,531.25,0
5923050,19:40:20,19:40:20,966,4,,,,735.65,0
5923050,19:40:44,19:40:44,967,5,,,,865.82,0
5923050,19:41:07,19:41:07,968,6,,,,991.87,0
5923050,19:41:44,19:41:44,969,7,,,,1161.72,0
5923050,19:42:28,19:42:28,970,8,,,,1351.98,0
5923050,19:43:02,19:43:02,971,9,,,,1466.95,0
5923050,19:43:41,19:43:41,972,10,,,,1695.15,0
5923050,19:44:34,19:44:34,828,11,,,,2038.77,0
5923050,19:45:15,19:45:15,829,12,,,,2230.45,0
5923050,19:46:00,19:46:00,830,13,,,,2552.79,
5923050,19:46:58,19:46:58,831,14,,,,2867.15,0
5923050,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923050,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923050,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923050,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923050,19:51:00,19:51:00,839,19,,,,4468.7,
5923050,19:51:27,19:51:27,840,20,,,,4650.92,0
5923050,19:52:19,19:52:19,841,21,,,,5079.13,0
5923050,19:52:53,19:52:53,842,22,,,,5353.8,0
5923050,19:53:45,19:53:45,843,23,,,,5750.53,0
5923050,19:54:09,19:54:09,844,24,,,,5921.18,0
5923050,19:54:53,19:54:53,845,25,,,,6218.19,0
5923050,19:55:35,19:55:35,846,26,,,,6500.82,0
5923050,19:56:18,19:56:18,847,27,,,,6840.95,0
5923050,19:57:05,19:57:05,848,28,,,,7191.9,0
5923050,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923050,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923050,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923050,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923050,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923050,20:01:00,20:01:00,852,34,,,,8462.23,0
5923050,20:02:00,20:02:00,10732,35,,,,9029.53,
5923050,20:03:27,20:03:27,920,36,,,,9643.6,0
5923050,20:04:09,20:04:09,922,37,,,,9899.32,0
5923050,20:05:06,20:05:06,341,38,,,,10272.92,0
5923050,20:06:26,20:06:26,342,39,,,,10764.71,0
5923050,20:07:00,20:07:00,196,40,,,,10949.05,
5923050,20:11:08,20:11:08,197,41,,,,11583.16,0
5923050,20:16:00,20:16:00,10015,42,,1,,12393.65,
5923060,19:38:00,19:38:00,464,1,,,1,0,
5923060,19:39:08,19:39:08,465,2,,,,350.96,0
5923060,19:39:42,19:39:42,466,3,,,,531.25,0
5923060,19:40:20,19:40:20,966,4,,,,735.65,0
5923060,19:40:44,19:40:44,967,5,,,,865.82,0
5923060,19:41:07,19:41:07,968,6,,,,991.87,0
5923060,19:41:44,19:41:44,969,7,,,,1161.72,0
5923060,19:42:28,19:42:28,970,8,,,,1351.98,0
5923060,19:43:02,19:43:02,971,9,,,,1466.95,0
5923060,19:43:41,19:43:41,972,10,,,,1695.15,0
5923060,19:44:34,19:44:34,828,11,,,,2038.77,0
5923060,19:45:15,19:45:15,829,12,,,,2230.45,0
5923060,19:46:00,19:46:00,830,13,,,,2552.79,
5923060,19:46:58,19:46:58,831,14,,,,2867.15,0
5923060,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923060,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923060,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923060,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923060,19:51:00,19:51:00,839,19,,,,4468.7,
5923060,19:51:27,19:51:27,840,20,,,,4650.92,0
5923060,19:52:19,19:52:19,841,21,,,,5079.13,0
5923060,19:52:53,19:52:53,842,22,,,,5353.8,0
5923060,19:53:45,19:53:45,843,23,,,,5750.53,0
5923060,19:54:09,19:54:09,844,24,,,,5921.18,0
5923060,19:54:53,19:54:53,845,25,,,,6218.19,0
5923060,19:55:35,19:55:35,846,26,,,,6500.82,0
5923060,19:56:18,19:56:18,847,27,,,,6840.95,0
5923060,19:57:05,19:57:05,848,28,,,,7191.9,0
5923060,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923060,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923060,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923060,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923060,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923060,20:01:00,20:01:00,852,34,,,,8462.23,0
5923060,20:02:00,20:02:00,10732,35,,,,9029.53,
5923060,20:03:27,20:03:27,920,36,,,,9643.6,0
5923060,20:04:09,20:04:09,922,37,,,,9899.32,0
5923060,20:05:06,20:05:06,341,38,,,,10272.92,0
5923060,20:06:26,20:06:26,342,39,,,,10764.71,0
5923060,20:07:00,20:07:00,196,40,,,,10949.05,
5923060,20:11:08,20:11:08,197,41,,,,11583.16,0
5923060,20:16:00,20:16:00,10015,42,,1,,12393.65,
5923090,19:38:00,19:38:00,464,1,,,1,0,
5923090,19:39:08,19:39:08,465,2,,,,350.96,0
5923090,19:39:42,19:39:42,466,3,,,,531.25,0
5923090,19:40:20,19:40:20,966,4,,,,735.65,0
5923090,19:40:44,19:40:44,967,5,,,,865.82,0
5923090,19:41:07,19:41:07,968,6,,,,991.87,0
5923090,19:41:44,19:41:44,969,7,,,,1161.72,0
5923090,19:42:28,19:42:28,970,8,,,,1351.98,0
5923090,19:43:02,19:43:02,971,9,,,,1466.95,0
5923090,19:43:41,19:43:41,972,10,,,,1695.15,0
5923090,19:44:34,19:44:34,828,11,,,,2038.77,0
5923090,19:45:15,19:45:15,829,12,,,,2230.45,0
5923090,19:46:00,19:46:00,830,13,,,,2552.79,
5923090,19:46:58,19:46:58,831,14,,,,2867.15,0
5923090,19:47:54,19:47:54,1824,15,,,,3176.67,0
5923090,19:48:39,19:48:39,1825,16,,,,3496.14,0
5923090,19:49:34,19:49:34,10459,17,,,,3862.09,0
5923090,19:50:32,19:50:32,10782,18,,,,4310.25,0
5923090,19:51:00,19:51:00,839,19,,,,4468.7,
5923090,19:51:27,19:51:27,840,20,,,,4650.92,0
5923090,19:52:19,19:52:19,841,21,,,,5079.13,0
5923090,19:52:53,19:52:53,842,22,,,,5353.8,0
5923090,19:53:45,19:53:45,843,23,,,,5750.53,0
5923090,19:54:09,19:54:09,844,24,,,,5921.18,0
5923090,19:54:53,19:54:53,845,25,,,,6218.19,0
5923090,19:55:35,19:55:35,846,26,,,,6500.82,0
5923090,19:56:18,19:56:18,847,27,,,,6840.95,0
5923090,19:57:05,19:57:05,848,28,,,,7191.9,0
5923090,19:57:32,19:57:32,5001,29,,,,7364.61,0
5923090,19:58:11,19:58:11,5002,30,,,,7530.47,0
5923090,19:58:47,19:58:47,5003,31,,,,7746.48,0
5923090,19:59:24,19:59:24,5004,32,,,,7973.31,0
5923090,20:00:21,20:00:21,5005,33,,,,8270.35,0
5923090,20:01:00,20:01:00,852,34,,,,8462.23,0
5923090,20:02:00,20:02:00,10732,35,,,,9029.53,
5923090,20:03:27,20:03:27,920,36,,,,9643.6,0
5923090,20:04:09,20:04:09,922,37,,,,9899.32,0
5923090,20:05:06,20:05:06,341,38,,,,10272.92,0
5923090,20:06:26,20:06:26,342,39,,,,10764.71,0
5923090,20:07:00,20:07:00,196,40,,,,10949.05,
5923090,20:11:08,20:11:08,197,41,,,,11583.16,0
5923090,20:16:00,20:16:00,10015,42,,1,,12393.65,
5944020,23:35:00,23:35:00,464,1,,,1,0,
5944020,23:35:59,23:35:59,465,2,,,,350.96,0
5944020,23:36:29,23:36:29,466,3,,,,531.25,0
5944020,23:37:03,23:37:03,966,4,,,,735.65,0
5944020,23:37:23,23:37:23,967,5,,,,865.82,0
5944020,23:37:44,23:37:44,968,6,,,,991.87,0
5944020,23:38:16,23:38:16,969,7,,,,1161.72,0
5944020,23:38:55,23:38:55,970,8,,,,1351.98,0
5944020,23:39:25,23:39:25,971,9,,,,1466.95,0
5944020,23:39:58,23:39:58,972,10,,,,1695.15,0
5944020,23:40:45,23:40:45,828,11,,,,2038.77,0
5944020,23:41:20,23:41:20,829,12,,,,2230.45,0
5944020,23:42:00,23:42:00,830,13,,,,2552.79,
5944020,23:42:46,23:42:46,831,14,,,,2867.15,0
5944020,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944020,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944020,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944020,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944020,23:46:00,23:46:00,839,19,,,,4468.7,
5944020,23:46:22,23:46:22,840,20,,,,4650.92,0
5944020,23:47:05,23:47:05,841,21,,,,5079.13,0
5944020,23:47:32,23:47:32,842,22,,,,5353.8,0
5944020,23:48:15,23:48:15,843,23,,,,5750.53,0
5944020,23:48:35,23:48:35,844,24,,,,5921.18,0
5944020,23:49:11,23:49:11,845,25,,,,6218.19,0
5944020,23:49:45,23:49:45,846,26,,,,6500.82,0
5944020,23:50:20,23:50:20,847,27,,,,6840.95,0
5944020,23:50:59,23:50:59,848,28,,,,7191.9,0
5944020,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944020,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944020,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944020,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944020,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944020,23:54:11,23:54:11,852,34,,,,8462.23,0
5944020,23:55:00,23:55:00,10732,35,,,,9029.53,
5944020,23:56:09,23:56:09,920,36,,,,9643.6,0
5944020,23:56:43,23:56:43,922,37,,,,9899.32,0
5944020,23:57:29,23:57:29,341,38,,,,10272.92,0
5944020,23:58:32,23:58:32,342,39,,,,10764.71,0
5944020,23:59:00,23:59:00,196,40,,,,10949.05,
5944020,24:02:13,24:02:13,197,41,,,,11583.16,0
5944020,24:06:00,24:06:00,10015,42,,1,,12393.65,
5944030,23:35:00,23:35:00,464,1,,,1,0,
5944030,23:35:59,23:35:59,465,2,,,,350.96,0
5944030,23:36:29,23:36:29,466,3,,,,531.25,0
5944030,23:37:03,23:37:03,966,4,,,,735.65,0
5944030,23:37:23,23:37:23,967,5,,,,865.82,0
5944030,23:37:44,23:37:44,968,6,,,,991.87,0
5944030,23:38:16,23:38:16,969,7,,,,1161.72,0
5944030,23:38:55,23:38:55,970,8,,,,1351.98,0
5944030,23:39:25,23:39:25,971,9,,,,1466.95,0
5944030,23:39:58,23:39:58,972,10,,,,1695.15,0
5944030,23:40:45,23:40:45,828,11,,,,2038.77,0
5944030,23:41:20,23:41:20,829,12,,,,2230.45,0
5944030,23:42:00,23:42:00,830,13,,,,2552.79,
5944030,23:42:46,23:42:46,831,14,,,,2867.15,0
5944030,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944030,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944030,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944030,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944030,23:46:00,23:46:00,839,19,,,,4468.7,
5944030,23:46:22,23:46:22,840,20,,,,4650.92,0
5944030,23:47:05,23:47:05,841,21,,,,5079.13,0
5944030,23:47:32,23:47:32,842,22,,,,5353.8,0
5944030,23:48:15,23:48:15,843,23,,,,5750.53,0
5944030,23:48:35,23:48:35,844,24,,,,5921.18,0
5944030,23:49:11,23:49:11,845,25,,,,6218.19,0
5944030,23:49:45,23:49:45,846,26,,,,6500.82,0
5944030,23:50:20,23:50:20,847,27,,,,6840.95,0
5944030,23:50:59,23:50:59,848,28,,,,7191.9,0
5944030,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944030,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944030,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944030,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944030,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944030,23:54:11,23:54:11,852,34,,,,8462.23,0
5944030,23:55:00,23:55:00,10732,35,,,,9029.53,
5944030,23:56:09,23:56:09,920,36,,,,9643.6,0
5944030,23:56:43,23:56:43,922,37,,,,9899.32,0
5944030,23:57:29,23:57:29,341,38,,,,10272.92,0
5944030,23:58:32,23:58:32,342,39,,,,10764.71,0
5944030,23:59:00,23:59:00,196,40,,,,10949.05,
5944030,24:02:13,24:02:13,197,41,,,,11583.16,0
5944030,24:06:00,24:06:00,10015,42,,1,,12393.65,
5944040,23:35:00,23:35:00,464,1,,,1,0,
5944040,23:35:59,23:35:59,465,2,,,,350.96,0
5944040,23:36:29,23:36:29,466,3,,,,531.25,0
5944040,23:37:03,23:37:03,966,4,,,,735.65,0
5944040,23:37:23,23:37:23,967,5,,,,865.82,0
5944040,23:37:44,23:37:44,968,6,,,,991.87,0
5944040,23:38:16,23:38:16,969,7,,,,1161.72,0
5944040,23:38:55,23:38:55,970,8,,,,1351.98,0
5944040,23:39:25,23:39:25,971,9,,,,1466.95,0
5944040,23:39:58,23:39:58,972,10,,,,1695.15,0
5944040,23:40:45,23:40:45,828,11,,,,2038.77,0
5944040,23:41:20,23:41:20,829,12,,,,2230.45,0
5944040,23:42:00,23:42:00,830,13,,,,2552.79,
5944040,23:42:46,23:42:46,831,14,,,,2867.15,0
5944040,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944040,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944040,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944040,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944040,23:46:00,23:46:00,839,19,,,,4468.7,
5944040,23:46:22,23:46:22,840,20,,,,4650.92,0
5944040,23:47:05,23:47:05,841,21,,,,5079.13,0
5944040,23:47:32,23:47:32,842,22,,,,5353.8,0
5944040,23:48:15,23:48:15,843,23,,,,5750.53,0
5944040,23:48:35,23:48:35,844,24,,,,5921.18,0
5944040,23:49:11,23:49:11,845,25,,,,6218.19,0
5944040,23:49:45,23:49:45,846,26,,,,6500.82,0
5944040,23:50:20,23:50:20,847,27,,,,6840.95,0
5944040,23:50:59,23:50:59,848,28,,,,7191.9,0
5944040,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944040,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944040,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944040,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944040,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944040,23:54:11,23:54:11,852,34,,,,8462.23,0
5944040,23:55:00,23:55:00,10732,35,,,,9029.53,
5944040,23:56:09,23:56:09,920,36,,,,9643.6,0
5944040,23:56:43,23:56:43,922,37,,,,9899.32,0
5944040,23:57:29,23:57:29,341,38,,,,10272.92,0
5944040,23:58:32,23:58:32,342,39,,,,10764.71,0
5944040,23:59:00,23:59:00,196,40,,,,10949.05,
5944040,24:02:13,24:02:13,197,41,,,,11583.16,0
5944040,24:06:00,24:06:00,10015,42,,1,,12393.65,
5944050,23:35:00,23:35:00,464,1,,,1,0,
5944050,23:35:59,23:35:59,465,2,,,,350.96,0
5944050,23:36:29,23:36:29,466,3,,,,531.25,0
5944050,23:37:03,23:37:03,966,4,,,,735.65,0
5944050,23:37:23,23:37:23,967,5,,,,865.82,0
5944050,23:37:44,23:37:44,968,6,,,,991.87,0
5944050,23:38:16,23:38:16,969,7,,,,1161.72,0
5944050,23:38:55,23:38:55,970,8,,,,1351.98,0
5944050,23:39:25,23:39:25,971,9,,,,1466.95,0
5944050,23:39:58,23:39:58,972,10,,,,1695.15,0
5944050,23:40:45,23:40:45,828,11,,,,2038.77,0
5944050,23:41:20,23:41:20,829,12,,,,2230.45,0
5944050,23:42:00,23:42:00,830,13,,,,2552.79,
5944050,23:42:46,23:42:46,831,14,,,,2867.15,0
5944050,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944050,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944050,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944050,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944050,23:46:00,23:46:00,839,19,,,,4468.7,
5944050,23:46:22,23:46:22,840,20,,,,4650.92,0
5944050,23:47:05,23:47:05,841,21,,,,5079.13,0
5944050,23:47:32,23:47:32,842,22,,,,5353.8,0
5944050,23:48:15,23:48:15,843,23,,,,5750.53,0
5944050,23:48:35,23:48:35,844,24,,,,5921.18,0
5944050,23:49:11,23:49:11,845,25,,,,6218.19,0
5944050,23:49:45,23:49:45,846,26,,,,6500.82,0
5944050,23:50:20,23:50:20,847,27,,,,6840.95,0
5944050,23:50:59,23:50:59,848,28,,,,7191.9,0
5944050,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944050,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944050,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944050,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944050,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944050,23:54:11,23:54:11,852,34,,,,8462.23,0
5944050,23:55:00,23:55:00,10732,35,,,,9029.53,
5944050,23:56:09,23:56:09,920,36,,,,9643.6,0
5944050,23:56:43,23:56:43,922,37,,,,9899.32,0
5944050,23:57:29,23:57:29,341,38,,,,10272.92,0
5944050,23:58:32,23:58:32,342,39,,,,10764.71,0
5944050,23:59:00,23:59:00,196,40,,,,10949.05,
5944050,24:02:13,24:02:13,197,41,,,,11583.16,0
5944050,24:06:00,24:06:00,10015,42,,1,,12393.65,
5944060,23:35:00,23:35:00,464,1,,,1,0,
5944060,23:35:59,23:35:59,465,2,,,,350.96,0
5944060,23:36:29,23:36:29,466,3,,,,531.25,0
5944060,23:37:03,23:37:03,966,4,,,,735.65,0
5944060,23:37:23,23:37:23,967,5,,,,865.82,0
5944060,23:37:44,23:37:44,968,6,,,,991.87,0
5944060,23:38:16,23:38:16,969,7,,,,1161.72,0
5944060,23:38:55,23:38:55,970,8,,,,1351.98,0
5944060,23:39:25,23:39:25,971,9,,,,1466.95,0
5944060,23:39:58,23:39:58,972,10,,,,1695.15,0
5944060,23:40:45,23:40:45,828,11,,,,2038.77,0
5944060,23:41:20,23:41:20,829,12,,,,2230.45,0
5944060,23:42:00,23:42:00,830,13,,,,2552.79,
5944060,23:42:46,23:42:46,831,14,,,,2867.15,0
5944060,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944060,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944060,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944060,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944060,23:46:00,23:46:00,839,19,,,,4468.7,
5944060,23:46:22,23:46:22,840,20,,,,4650.92,0
5944060,23:47:05,23:47:05,841,21,,,,5079.13,0
5944060,23:47:32,23:47:32,842,22,,,,5353.8,0
5944060,23:48:15,23:48:15,843,23,,,,5750.53,0
5944060,23:48:35,23:48:35,844,24,,,,5921.18,0
5944060,23:49:11,23:49:11,845,25,,,,6218.19,0
5944060,23:49:45,23:49:45,846,26,,,,6500.82,0
5944060,23:50:20,23:50:20,847,27,,,,6840.95,0
5944060,23:50:59,23:50:59,848,28,,,,7191.9,0
5944060,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944060,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944060,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944060,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944060,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944060,23:54:11,23:54:11,852,34,,,,8462.23,0
5944060,23:55:00,23:55:00,10732,35,,,,9029.53,
5944060,23:56:09,23:56:09,920,36,,,,9643.6,0
5944060,23:56:43,23:56:43,922,37,,,,9899.32,0
5944060,23:57:29,23:57:29,341,38,,,,10272.92,0
5944060,23:58:32,23:58:32,342,39,,,,10764.71,0
5944060,23:59:00,23:59:00,196,40,,,,10949.05,
5944060,24:02:13,24:02:13,197,41,,,,11583.16,0
5944060,24:06:00,24:06:00,10015,42,,1,,12393.65,
5944090,23:35:00,23:35:00,464,1,,,1,0,
5944090,23:35:59,23:35:59,465,2,,,,350.96,0
5944090,23:36:29,23:36:29,466,3,,,,531.25,0
5944090,23:37:03,23:37:03,966,4,,,,735.65,0
5944090,23:37:23,23:37:23,967,5,,,,865.82,0
5944090,23:37:44,23:37:44,968,6,,,,991.87,0
5944090,23:38:16,23:38:16,969,7,,,,1161.72,0
5944090,23:38:55,23:38:55,970,8,,,,1351.98,0
5944090,23:39:25,23:39:25,971,9,,,,1466.95,0
5944090,23:39:58,23:39:58,972,10,,,,1695.15,0
5944090,23:40:45,23:40:45,828,11,,,,2038.77,0
5944090,23:41:20,23:41:20,829,12,,,,2230.45,0
5944090,23:42:00,23:42:00,830,13,,,,2552.79,
5944090,23:42:46,23:42:46,831,14,,,,2867.15,0
5944090,23:43:31,23:43:31,1824,15,,,,3176.67,0
5944090,23:44:07,23:44:07,1825,16,,,,3496.14,0
5944090,23:44:51,23:44:51,10459,17,,,,3862.09,0
5944090,23:45:38,23:45:38,10782,18,,,,4310.25,0
5944090,23:46:00,23:46:00,839,19,,,,4468.7,
5944090,23:46:22,23:46:22,840,20,,,,4650.92,0
5944090,23:47:05,23:47:05,841,21,,,,5079.13,0
5944090,23:47:32,23:47:32,842,22,,,,5353.8,0
5944090,23:48:15,23:48:15,843,23,,,,5750.53,0
5944090,23:48:35,23:48:35,844,24,,,,5921.18,0
5944090,23:49:11,23:49:11,845,25,,,,6218.19,0
5944090,23:49:45,23:49:45,846,26,,,,6500.82,0
5944090,23:50:20,23:50:20,847,27,,,,6840.95,0
5944090,23:50:59,23:50:59,848,28,,,,7191.9,0
5944090,23:51:21,23:51:21,5001,29,,,,7364.61,0
5944090,23:51:53,23:51:53,5002,30,,,,7530.47,0
5944090,23:52:22,23:52:22,5003,31,,,,7746.48,0
5944090,23:52:52,23:52:52,5004,32,,,,7973.31,0
5944090,23:53:39,23:53:39,5005,33,,,,8270.35,0
5944090,23:54:11,23:54:11,852,34,,,,8462.23,0
5944090,23:55:00,23:55:00,10732,35,,,,9029.53,
5944090,23:56:09,23:56:09,920,36,,,,9643.6,0
5944090,23:56:43,23:56:43,922,37,,,,9899.32,0
5944090,23:57:29,23:57:29,341,38,,,,10272.92,0
5944090,23:58:32,23:58:32,342,39,,,,10764.71,0
5944090,23:59:00,23:59:00,196,40,,,,10949.05,
5944090,24:02:13,24:02:13,197,41,,,,11583.16,0
5944090,24:06:00,24:06:00,10015,42,,1,,12393.65,
6023020,05:55:00,05:55:00,464,1,,,1,0,
6023020,05:55:59,05:55:59,465,2,,,,350.96,0
6023020,05:56:29,05:56:29,466,3,,,,531.25,0
6023020,05:57:03,05:57:03,966,4,,,,735.65,0
6023020,05:57:23,05:57:23,967,5,,,,865.82,0
6023020,05:57:44,05:57:44,968,6,,,,991.87,0
6023020,05:58:16,05:58:16,969,7,,,,1161.72,0
6023020,05:58:55,05:58:55,970,8,,,,1351.98,0
6023020,05:59:25,05:59:25,971,9,,,,1466.95,0
6023020,05:59:58,05:59:58,972,10,,,,1695.15,0
6023020,06:00:45,06:00:45,828,11,,,,2038.77,0
6023020,06:01:20,06:01:20,829,12,,,,2230.45,0
6023020,06:02:00,06:02:00,830,13,,,,2552.79,
6023020,06:02:46,06:02:46,831,14,,,,2867.15,0
6023020,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023020,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023020,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023020,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023020,06:06:00,06:06:00,839,19,,,,4468.7,
6023020,06:06:24,06:06:24,840,20,,,,4650.92,0
6023020,06:07:12,06:07:12,841,21,,,,5079.13,0
6023020,06:07:43,06:07:43,842,22,,,,5353.8,0
6023020,06:08:30,06:08:30,843,23,,,,5750.53,0
6023020,06:08:52,06:08:52,844,24,,,,5921.18,0
6023020,06:09:32,06:09:32,845,25,,,,6218.19,0
6023020,06:10:10,06:10:10,846,26,,,,6500.82,0
6023020,06:10:49,06:10:49,847,27,,,,6840.95,0
6023020,06:11:32,06:11:32,848,28,,,,7191.9,0
6023020,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023020,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023020,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023020,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023020,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023020,06:15:06,06:15:06,852,34,,,,8462.23,0
6023020,06:16:00,06:16:00,10732,35,,,,9029.53,
6023020,06:17:27,06:17:27,920,36,,,,9643.6,0
6023020,06:18:09,06:18:09,922,37,,,,9899.32,0
6023020,06:19:06,06:19:06,341,38,,,,10272.92,0
6023020,06:20:26,06:20:26,342,39,,,,10764.71,0
6023020,06:21:00,06:21:00,196,40,,,,10949.05,
6023020,06:24:13,06:24:13,197,41,,,,11583.16,0
6023020,06:28:00,06:28:00,10015,42,,1,,12393.65,
6023030,05:55:00,05:55:00,464,1,,,1,0,
6023030,05:55:59,05:55:59,465,2,,,,350.96,0
6023030,05:56:29,05:56:29,466,3,,,,531.25,0
6023030,05:57:03,05:57:03,966,4,,,,735.65,0
6023030,05:57:23,05:57:23,967,5,,,,865.82,0
6023030,05:57:44,05:57:44,968,6,,,,991.87,0
6023030,05:58:16,05:58:16,969,7,,,,1161.72,0
6023030,05:58:55,05:58:55,970,8,,,,1351.98,0
6023030,05:59:25,05:59:25,971,9,,,,1466.95,0
6023030,05:59:58,05:59:58,972,10,,,,1695.15,0
6023030,06:00:45,06:00:45,828,11,,,,2038.77,0
6023030,06:01:20,06:01:20,829,12,,,,2230.45,0
6023030,06:02:00,06:02:00,830,13,,,,2552.79,
6023030,06:02:46,06:02:46,831,14,,,,2867.15,0
6023030,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023030,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023030,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023030,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023030,06:06:00,06:06:00,839,19,,,,4468.7,
6023030,06:06:24,06:06:24,840,20,,,,4650.92,0
6023030,06:07:12,06:07:12,841,21,,,,5079.13,0
6023030,06:07:43,06:07:43,842,22,,,,5353.8,0
6023030,06:08:30,06:08:30,843,23,,,,5750.53,0
6023030,06:08:52,06:08:52,844,24,,,,5921.18,0
6023030,06:09:32,06:09:32,845,25,,,,6218.19,0
6023030,06:10:10,06:10:10,846,26,,,,6500.82,0
6023030,06:10:49,06:10:49,847,27,,,,6840.95,0
6023030,06:11:32,06:11:32,848,28,,,,7191.9,0
6023030,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023030,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023030,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023030,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023030,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023030,06:15:06,06:15:06,852,34,,,,8462.23,0
6023030,06:16:00,06:16:00,10732,35,,,,9029.53,
6023030,06:17:27,06:17:27,920,36,,,,9643.6,0
6023030,06:18:09,06:18:09,922,37,,,,9899.32,0
6023030,06:19:06,06:19:06,341,38,,,,10272.92,0
6023030,06:20:26,06:20:26,342,39,,,,10764.71,0
6023030,06:21:00,06:21:00,196,40,,,,10949.05,
6023030,06:24:13,06:24:13,197,41,,,,11583.16,0
6023030,06:28:00,06:28:00,10015,42,,1,,12393.65,
6023040,05:55:00,05:55:00,464,1,,,1,0,
6023040,05:55:59,05:55:59,465,2,,,,350.96,0
6023040,05:56:29,05:56:29,466,3,,,,531.25,0
6023040,05:57:03,05:57:03,966,4,,,,735.65,0
6023040,05:57:23,05:57:23,967,5,,,,865.82,0
6023040,05:57:44,05:57:44,968,6,,,,991.87,0
6023040,05:58:16,05:58:16,969,7,,,,1161.72,0
6023040,05:58:55,05:58:55,970,8,,,,1351.98,0
6023040,05:59:25,05:59:25,971,9,,,,1466.95,0
6023040,05:59:58,05:59:58,972,10,,,,1695.15,0
6023040,06:00:45,06:00:45,828,11,,,,2038.77,0
6023040,06:01:20,06:01:20,829,12,,,,2230.45,0
6023040,06:02:00,06:02:00,830,13,,,,2552.79,
6023040,06:02:46,06:02:46,831,14,,,,2867.15,0
6023040,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023040,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023040,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023040,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023040,06:06:00,06:06:00,839,19,,,,4468.7,
6023040,06:06:24,06:06:24,840,20,,,,4650.92,0
6023040,06:07:12,06:07:12,841,21,,,,5079.13,0
6023040,06:07:43,06:07:43,842,22,,,,5353.8,0
6023040,06:08:30,06:08:30,843,23,,,,5750.53,0
6023040,06:08:52,06:08:52,844,24,,,,5921.18,0
6023040,06:09:32,06:09:32,845,25,,,,6218.19,0
6023040,06:10:10,06:10:10,846,26,,,,6500.82,0
6023040,06:10:49,06:10:49,847,27,,,,6840.95,0
6023040,06:11:32,06:11:32,848,28,,,,7191.9,0
6023040,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023040,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023040,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023040,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023040,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023040,06:15:06,06:15:06,852,34,,,,8462.23,0
6023040,06:16:00,06:16:00,10732,35,,,,9029.53,
6023040,06:17:27,06:17:27,920,36,,,,9643.6,0
6023040,06:18:09,06:18:09,922,37,,,,9899.32,0
6023040,06:19:06,06:19:06,341,38,,,,10272.92,0
6023040,06:20:26,06:20:26,342,39,,,,10764.71,0
6023040,06:21:00,06:21:00,196,40,,,,10949.05,
6023040,06:24:13,06:24:13,197,41,,,,11583.16,0
6023040,06:28:00,06:28:00,10015,42,,1,,12393.65,
6023050,05:55:00,05:55:00,464,1,,,1,0,
6023050,05:55:59,05:55:59,465,2,,,,350.96,0
6023050,05:56:29,05:56:29,466,3,,,,531.25,0
6023050,05:57:03,05:57:03,966,4,,,,735.65,0
6023050,05:57:23,05:57:23,967,5,,,,865.82,0
6023050,05:57:44,05:57:44,968,6,,,,991.87,0
6023050,05:58:16,05:58:16,969,7,,,,1161.72,0
6023050,05:58:55,05:58:55,970,8,,,,1351.98,0
6023050,05:59:25,05:59:25,971,9,,,,1466.95,0
6023050,05:59:58,05:59:58,972,10,,,,1695.15,0
6023050,06:00:45,06:00:45,828,11,,,,2038.77,0
6023050,06:01:20,06:01:20,829,12,,,,2230.45,0
6023050,06:02:00,06:02:00,830,13,,,,2552.79,
6023050,06:02:46,06:02:46,831,14,,,,2867.15,0
6023050,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023050,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023050,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023050,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023050,06:06:00,06:06:00,839,19,,,,4468.7,
6023050,06:06:24,06:06:24,840,20,,,,4650.92,0
6023050,06:07:12,06:07:12,841,21,,,,5079.13,0
6023050,06:07:43,06:07:43,842,22,,,,5353.8,0
6023050,06:08:30,06:08:30,843,23,,,,5750.53,0
6023050,06:08:52,06:08:52,844,24,,,,5921.18,0
6023050,06:09:32,06:09:32,845,25,,,,6218.19,0
6023050,06:10:10,06:10:10,846,26,,,,6500.82,0
6023050,06:10:49,06:10:49,847,27,,,,6840.95,0
6023050,06:11:32,06:11:32,848,28,,,,7191.9,0
6023050,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023050,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023050,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023050,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023050,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023050,06:15:06,06:15:06,852,34,,,,8462.23,0
6023050,06:16:00,06:16:00,10732,35,,,,9029.53,
6023050,06:17:27,06:17:27,920,36,,,,9643.6,0
6023050,06:18:09,06:18:09,922,37,,,,9899.32,0
6023050,06:19:06,06:19:06,341,38,,,,10272.92,0
6023050,06:20:26,06:20:26,342,39,,,,10764.71,0
6023050,06:21:00,06:21:00,196,40,,,,10949.05,
6023050,06:24:13,06:24:13,197,41,,,,11583.16,0
6023050,06:28:00,06:28:00,10015,42,,1,,12393.65,
6023060,05:55:00,05:55:00,464,1,,,1,0,
6023060,05:55:59,05:55:59,465,2,,,,350.96,0
6023060,05:56:29,05:56:29,466,3,,,,531.25,0
6023060,05:57:03,05:57:03,966,4,,,,735.65,0
6023060,05:57:23,05:57:23,967,5,,,,865.82,0
6023060,05:57:44,05:57:44,968,6,,,,991.87,0
6023060,05:58:16,05:58:16,969,7,,,,1161.72,0
6023060,05:58:55,05:58:55,970,8,,,,1351.98,0
6023060,05:59:25,05:59:25,971,9,,,,1466.95,0
6023060,05:59:58,05:59:58,972,10,,,,1695.15,0
6023060,06:00:45,06:00:45,828,11,,,,2038.77,0
6023060,06:01:20,06:01:20,829,12,,,,2230.45,0
6023060,06:02:00,06:02:00,830,13,,,,2552.79,
6023060,06:02:46,06:02:46,831,14,,,,2867.15,0
6023060,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023060,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023060,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023060,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023060,06:06:00,06:06:00,839,19,,,,4468.7,
6023060,06:06:24,06:06:24,840,20,,,,4650.92,0
6023060,06:07:12,06:07:12,841,21,,,,5079.13,0
6023060,06:07:43,06:07:43,842,22,,,,5353.8,0
6023060,06:08:30,06:08:30,843,23,,,,5750.53,0
6023060,06:08:52,06:08:52,844,24,,,,5921.18,0
6023060,06:09:32,06:09:32,845,25,,,,6218.19,0
6023060,06:10:10,06:10:10,846,26,,,,6500.82,0
6023060,06:10:49,06:10:49,847,27,,,,6840.95,0
6023060,06:11:32,06:11:32,848,28,,,,7191.9,0
6023060,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023060,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023060,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023060,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023060,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023060,06:15:06,06:15:06,852,34,,,,8462.23,0
6023060,06:16:00,06:16:00,10732,35,,,,9029.53,
6023060,06:17:27,06:17:27,920,36,,,,9643.6,0
6023060,06:18:09,06:18:09,922,37,,,,9899.32,0
6023060,06:19:06,06:19:06,341,38,,,,10272.92,0
6023060,06:20:26,06:20:26,342,39,,,,10764.71,0
6023060,06:21:00,06:21:00,196,40,,,,10949.05,
6023060,06:24:13,06:24:13,197,41,,,,11583.16,0
6023060,06:28:00,06:28:00,10015,42,,1,,12393.65,
6023090,05:55:00,05:55:00,464,1,,,1,0,
6023090,05:55:59,05:55:59,465,2,,,,350.96,0
6023090,05:56:29,05:56:29,466,3,,,,531.25,0
6023090,05:57:03,05:57:03,966,4,,,,735.65,0
6023090,05:57:23,05:57:23,967,5,,,,865.82,0
6023090,05:57:44,05:57:44,968,6,,,,991.87,0
6023090,05:58:16,05:58:16,969,7,,,,1161.72,0
6023090,05:58:55,05:58:55,970,8,,,,1351.98,0
6023090,05:59:25,05:59:25,971,9,,,,1466.95,0
6023090,05:59:58,05:59:58,972,10,,,,1695.15,0
6023090,06:00:45,06:00:45,828,11,,,,2038.77,0
6023090,06:01:20,06:01:20,829,12,,,,2230.45,0
6023090,06:02:00,06:02:00,830,13,,,,2552.79,
6023090,06:02:46,06:02:46,831,14,,,,2867.15,0
6023090,06:03:31,06:03:31,1824,15,,,,3176.67,0
6023090,06:04:07,06:04:07,1825,16,,,,3496.14,0
6023090,06:04:51,06:04:51,10459,17,,,,3862.09,0
6023090,06:05:38,06:05:38,10782,18,,,,4310.25,0
6023090,06:06:00,06:06:00,839,19,,,,4468.7,
6023090,06:06:24,06:06:24,840,20,,,,4650.92,0
6023090,06:07:12,06:07:12,841,21,,,,5079.13,0
6023090,06:07:43,06:07:43,842,22,,,,5353.8,0
6023090,06:08:30,06:08:30,843,23,,,,5750.53,0
6023090,06:08:52,06:08:52,844,24,,,,5921.18,0
6023090,06:09:32,06:09:32,845,25,,,,6218.19,0
6023090,06:10:10,06:10:10,846,26,,,,6500.82,0
6023090,06:10:49,06:10:49,847,27,,,,6840.95,0
6023090,06:11:32,06:11:32,848,28,,,,7191.9,0
6023090,06:11:56,06:11:56,5001,29,,,,7364.61,0
6023090,06:12:32,06:12:32,5002,30,,,,7530.47,0
6023090,06:13:04,06:13:04,5003,31,,,,7746.48,0
6023090,06:13:38,06:13:38,5004,32,,,,7973.31,0
6023090,06:14:30,06:14:30,5005,33,,,,8270.35,0
6023090,06:15:06,06:15:06,852,34,,,,8462.23,0
6023090,06:16:00,06:16:00,10732,35,,,,9029.53,
6023090,06:17:27,06:17:27,920,36,,,,9643.6,0
6023090,06:18:09,06:18:09,922,37,,,,9899.32,0
6023090,06:19:06,06:19:06,341,38,,,,10272.92,0
6023090,06:20:26,06:20:26,342,39,,,,10764.71,0
6023090,06:21:00,06:21:00,196,40,,,,10949.05,
6023090,06:24:13,06:24:13,197,41,,,,11583.16,0
6023090,06:28:00,06:28:00,10015,42,,1,,12393.65,
642020,19:08:00,19:08:00,464,1,,,1,0,
642020,19:09:16,19:09:16,465,2,,,,350.96,0
642020,19:09:55,19:09:55,466,3,,,,531.25,0
642020,19:10:38,19:10:38,966,4,,,,735.65,0
642020,19:11:04,19:11:04,967,5,,,,865.82,0
642020,19:11:31,19:11:31,968,6,,,,991.87,0
642020,19:12:12,19:12:12,969,7,,,,1161.72,0
642020,19:13:02,19:13:02,970,8,,,,1351.98,0
642020,19:13:40,19:13:40,971,9,,,,1466.95,0
642020,19:14:24,19:14:24,972,10,,,,1695.15,0
642020,19:15:24,19:15:24,828,11,,,,2038.77,0
642020,19:16:09,19:16:09,829,12,,,,2230.45,0
642020,19:17:00,19:17:00,830,13,,,,2552.79,
642020,19:17:58,19:17:58,831,14,,,,2867.15,0
642020,19:18:54,19:18:54,1824,15,,,,3176.67,0
642020,19:19:39,19:19:39,1825,16,,,,3496.14,0
642020,19:20:34,19:20:34,10459,17,,,,3862.09,0
642020,19:21:32,19:21:32,10782,18,,,,4310.25,0
642020,19:22:00,19:22:00,839,19,,,,4468.7,
642020,19:22:27,19:22:27,840,20,,,,4650.92,0
642020,19:23:19,19:23:19,841,21,,,,5079.13,0
642020,19:23:53,19:23:53,842,22,,,,5353.8,0
642020,19:24:45,19:24:45,843,23,,,,5750.53,0
642020,19:25:09,19:25:09,844,24,,,,5921.18,0
642020,19:25:53,19:25:53,845,25,,,,6218.19,0
642020,19:26:35,19:26:35,846,26,,,,6500.82,0
642020,19:27:18,19:27:18,847,27,,,,6840.95,0
642020,19:28:05,19:28:05,848,28,,,,7191.9,0
642020,19:28:32,19:28:32,5001,29,,,,7364.61,0
642020,19:29:11,19:29:11,5002,30,,,,7530.47,0
642020,19:29:47,19:29:47,5003,31,,,,7746.48,0
642020,19:30:24,19:30:24,5004,32,,,,7973.31,0
642020,19:31:21,19:31:21,5005,33,,,,8270.35,0
642020,19:32:00,19:32:00,852,34,,,,8462.23,0
642020,19:33:00,19:33:00,10732,35,,,,9029.53,
642020,19:34:27,19:34:27,920,36,,,,9643.6,0
642020,19:35:09,19:35:09,922,37,,,,9899.32,0
642020,19:36:06,19:36:06,341,38,,,,10272.92,0
642020,19:37:26,19:37:26,342,39,,,,10764.71,0
642020,19:38:00,19:38:00,196,40,,,,10949.05,
642020,19:42:08,19:42:08,197,41,,,,11583.16,0
642020,19:47:00,19:47:00,10015,42,,1,,12393.65,
642030,19:08:00,19:08:00,464,1,,,1,0,
642030,19:09:16,19:09:16,465,2,,,,350.96,0
642030,19:09:55,19:09:55,466,3,,,,531.25,0
642030,19:10:38,19:10:38,966,4,,,,735.65,0
642030,19:11:04,19:11:04,967,5,,,,865.82,0
642030,19:11:31,19:11:31,968,6,,,,991.87,0
642030,19:12:12,19:12:12,969,7,,,,1161.72,0
642030,19:13:02,19:13:02,970,8,,,,1351.98,0
642030,19:13:40,19:13:40,971,9,,,,1466.95,0
642030,19:14:24,19:14:24,972,10,,,,1695.15,0
642030,19:15:24,19:15:24,828,11,,,,2038.77,0
642030,19:16:09,19:16:09,829,12,,,,2230.45,0
642030,19:17:00,19:17:00,830,13,,,,2552.79,
642030,19:17:58,19:17:58,831,14,,,,2867.15,0
642030,19:18:54,19:18:54,1824,15,,,,3176.67,0
642030,19:19:39,19:19:39,1825,16,,,,3496.14,0
642030,19:20:34,19:20:34,10459,17,,,,3862.09,0
642030,19:21:32,19:21:32,10782,18,,,,4310.25,0
642030,19:22:00,19:22:00,839,19,,,,4468.7,
642030,19:22:27,19:22:27,840,20,,,,4650.92,0
642030,19:23:19,19:23:19,841,21,,,,5079.13,0
642030,19:23:53,19:23:53,842,22,,,,5353.8,0
642030,19:24:45,19:24:45,843,23,,,,5750.53,0
642030,19:25:09,19:25:09,844,24,,,,5921.18,0
642030,19:25:53,19:25:53,845,25,,,,6218.19,0
642030,19:26:35,19:26:35,846,26,,,,6500.82,0
642030,19:27:18,19:27:18,847,27,,,,6840.95,0
642030,19:28:05,19:28:05,848,28,,,,7191.9,0
642030,19:28:32,19:28:32,5001,29,,,,7364.61,0
642030,19:29:11,19:29:11,5002,30,,,,7530.47,0
642030,19:29:47,19:29:47,5003,31,,,,7746.48,0
642030,19:30:24,19:30:24,5004,32,,,,7973.31,0
642030,19:31:21,19:31:21,5005,33,,,,8270.35,0
642030,19:32:00,19:32:00,852,34,,,,8462.23,0
642030,19:33:00,19:33:00,10732,35,,,,9029.53,
642030,19:34:27,19:34:27,920,36,,,,9643.6,0
642030,19:35:09,19:35:09,922,37,,,,9899.32,0
642030,19:36:06,19:36:06,341,38,,,,10272.92,0
642030,19:37:26,19:37:26,342,39,,,,10764.71,0
642030,19:38:00,19:38:00,196,40,,,,10949.05,
642030,19:42:08,19:42:08,197,41,,,,11583.16,0
642030,19:47:00,19:47:00,10015,42,,1,,12393.65,
642040,19:08:00,19:08:00,464,1,,,1,0,
642040,19:09:16,19:09:16,465,2,,,,350.96,0
642040,19:09:55,19:09:55,466,3,,,,531.25,0
642040,19:10:38,19:10:38,966,4,,,,735.65,0
642040,19:11:04,19:11:04,967,5,,,,865.82,0
642040,19:11:31,19:11:31,968,6,,,,991.87,0
642040,19:12:12,19:12:12,969,7,,,,1161.72,0
642040,19:13:02,19:13:02,970,8,,,,1351.98,0
642040,19:13:40,19:13:40,971,9,,,,1466.95,0
642040,19:14:24,19:14:24,972,10,,,,1695.15,0
642040,19:15:24,19:15:24,828,11,,,,2038.77,0
642040,19:16:09,19:16:09,829,12,,,,2230.45,0
642040,19:17:00,19:17:00,830,13,,,,2552.79,
642040,19:17:58,19:17:58,831,14,,,,2867.15,0
642040,19:18:54,19:18:54,1824,15,,,,3176.67,0
642040,19:19:39,19:19:39,1825,16,,,,3496.14,0
642040,19:20:34,19:20:34,10459,17,,,,3862.09,0
642040,19:21:32,19:21:32,10782,18,,,,4310.25,0
642040,19:22:00,19:22:00,839,19,,,,4468.7,
642040,19:22:27,19:22:27,840,20,,,,4650.92,0
642040,19:23:19,19:23:19,841,21,,,,5079.13,0
642040,19:23:53,19:23:53,842,22,,,,5353.8,0
642040,19:24:45,19:24:45,843,23,,,,5750.53,0
642040,19:25:09,19:25:09,844,24,,,,5921.18,0
642040,19:25:53,19:25:53,845,25,,,,6218.19,0
642040,19:26:35,19:26:35,846,26,,,,6500.82,0
642040,19:27:18,19:27:18,847,27,,,,6840.95,0
642040,19:28:05,19:28:05,848,28,,,,7191.9,0
642040,19:28:32,19:28:32,5001,29,,,,7364.61,0
642040,19:29:11,19:29:11,5002,30,,,,7530.47,0
642040,19:29:47,19:29:47,5003,31,,,,7746.48,0
642040,19:30:24,19:30:24,5004,32,,,,7973.31,0
642040,19:31:21,19:31:21,5005,33,,,,8270.35,0
642040,19:32:00,19:32:00,852,34,,,,8462.23,0
642040,19:33:00,19:33:00,10732,35,,,,9029.53,
642040,19:34:27,19:34:27,920,36,,,,9643.6,0
642040,19:35:09,19:35:09,922,37,,,,9899.32,0
642040,19:36:06,19:36:06,341,38,,,,10272.92,0
642040,19:37:26,19:37:26,342,39,,,,10764.71,0
642040,19:38:00,19:38:00,196,40,,,,10949.05,
642040,19:42:08,19:42:08,197,41,,,,11583.16,0
642040,19:47:00,19:47:00,10015,42,,1,,12393.65,
642050,19:08:00,19:08:00,464,1,,,1,0,
642050,19:09:16,19:09:16,465,2,,,,350.96,0
642050,19:09:55,19:09:55,466,3,,,,531.25,0
642050,19:10:38,19:10:38,966,4,,,,735.65,0
642050,19:11:04,19:11:04,967,5,,,,865.82,0
642050,19:11:31,19:11:31,968,6,,,,991.87,0
642050,19:12:12,19:12:12,969,7,,,,1161.72,0
642050,19:13:02,19:13:02,970,8,,,,1351.98,0
642050,19:13:40,19:13:40,971,9,,,,1466.95,0
642050,19:14:24,19:14:24,972,10,,,,1695.15,0
642050,19:15:24,19:15:24,828,11,,,,2038.77,0
642050,19:16:09,19:16:09,829,12,,,,2230.45,0
642050,19:17:00,19:17:00,830,13,,,,2552.79,
642050,19:17:58,19:17:58,831,14,,,,2867.15,0
642050,19:18:54,19:18:54,1824,15,,,,3176.67,0
642050,19:19:39,19:19:39,1825,16,,,,3496.14,0
642050,19:20:34,19:20:34,10459,17,,,,3862.09,0
642050,19:21:32,19:21:32,10782,18,,,,4310.25,0
642050,19:22:00,19:22:00,839,19,,,,4468.7,
642050,19:22:27,19:22:27,840,20,,,,4650.92,0
642050,19:23:19,19:23:19,841,21,,,,5079.13,0
642050,19:23:53,19:23:53,842,22,,,,5353.8,0
642050,19:24:45,19:24:45,843,23,,,,5750.53,0
642050,19:25:09,19:25:09,844,24,,,,5921.18,0
642050,19:25:53,19:25:53,845,25,,,,6218.19,0
642050,19:26:35,19:26:35,846,26,,,,6500.82,0
642050,19:27:18,19:27:18,847,27,,,,6840.95,0
642050,19:28:05,19:28:05,848,28,,,,7191.9,0
642050,19:28:32,19:28:32,5001,29,,,,7364.61,0
642050,19:29:11,19:29:11,5002,30,,,,7530.47,0
642050,19:29:47,19:29:47,5003,31,,,,7746.48,0
642050,19:30:24,19:30:24,5004,32,,,,7973.31,0
642050,19:31:21,19:31:21,5005,33,,,,8270.35,0
642050,19:32:00,19:32:00,852,34,,,,8462.23,0
642050,19:33:00,19:33:00,10732,35,,,,9029.53,
642050,19:34:27,19:34:27,920,36,,,,9643.6,0
642050,19:35:09,19:35:09,922,37,,,,9899.32,0
642050,19:36:06,19:36:06,341,38,,,,10272.92,0
642050,19:37:26,19:37:26,342,39,,,,10764.71,0
642050,19:38:00,19:38:00,196,40,,,,10949.05,
642050,19:42:08,19:42:08,197,41,,,,11583.16,0
642050,19:47:00,19:47:00,10015,42,,1,,12393.65,
642060,19:08:00,19:08:00,464,1,,,1,0,
642060,19:09:16,19:09:16,465,2,,,,350.96,0
642060,19:09:55,19:09:55,466,3,,,,531.25,0
642060,19:10:38,19:10:38,966,4,,,,735.65,0
642060,19:11:04,19:11:04,967,5,,,,865.82,0
642060,19:11:31,19:11:31,968,6,,,,991.87,0
642060,19:12:12,19:12:12,969,7,,,,1161.72,0
642060,19:13:02,19:13:02,970,8,,,,1351.98,0
642060,19:13:40,19:13:40,971,9,,,,1466.95,0
642060,19:14:24,19:14:24,972,10,,,,1695.15,0
642060,19:15:24,19:15:24,828,11,,,,2038.77,0
642060,19:16:09,19:16:09,829,12,,,,2230.45,0
642060,19:17:00,19:17:00,830,13,,,,2552.79,
642060,19:17:58,19:17:58,831,14,,,,2867.15,0
642060,19:18:54,19:18:54,1824,15,,,,3176.67,0
642060,19:19:39,19:19:39,1825,16,,,,3496.14,0
642060,19:20:34,19:20:34,10459,17,,,,3862.09,0
642060,19:21:32,19:21:32,10782,18,,,,4310.25,0
642060,19:22:00,19:22:00,839,19,,,,4468.7,
642060,19:22:27,19:22:27,840,20,,,,4650.92,0
642060,19:23:19,19:23:19,841,21,,,,5079.13,0
642060,19:23:53,19:23:53,842,22,,,,5353.8,0
642060,19:24:45,19:24:45,843,23,,,,5750.53,0
642060,19:25:09,19:25:09,844,24,,,,5921.18,0
642060,19:25:53,19:25:53,845,25,,,,6218.19,0
642060,19:26:35,19:26:35,846,26,,,,6500.82,0
642060,19:27:18,19:27:18,847,27,,,,6840.95,0
642060,19:28:05,19:28:05,848,28,,,,7191.9,0
642060,19:28:32,19:28:32,5001,29,,,,7364.61,0
642060,19:29:11,19:29:11,5002,30,,,,7530.47,0
642060,19:29:47,19:29:47,5003,31,,,,7746.48,0
642060,19:30:24,19:30:24,5004,32,,,,7973.31,0
642060,19:31:21,19:31:21,5005,33,,,,8270.35,0
642060,19:32:00,19:32:00,852,34,,,,8462.23,0
642060,19:33:00,19:33:00,10732,35,,,,9029.53,
642060,19:34:27,19:34:27,920,36,,,,9643.6,0
642060,19:35:09,19:35:09,922,37,,,,9899.32,0
642060,19:36:06,19:36:06,341,38,,,,10272.92,0
642060,19:37:26,19:37:26,342,39,,,,10764.71,0
642060,19:38:00,19:38:00,196,40,,,,10949.05,
642060,19:42:08,19:42:08,197,41,,,,11583.16,0
642060,19:47:00,19:47:00,10015,42,,1,,12393.65,
642090,19:08:00,19:08:00,464,1,,,1,0,
642090,19:09:16,19:09:16,465,2,,,,350.96,0
642090,19:09:55,19:09:55,466,3,,,,531.25,0
642090,19:10:38,19:10:38,966,4,,,,735.65,0
642090,19:11:04,19:11:04,967,5,,,,865.82,0
642090,19:11:31,19:11:31,968,6,,,,991.87,0
642090,19:12:12,19:12:12,969,7,,,,1161.72,0
642090,19:13:02,19:13:02,970,8,,,,1351.98,0
642090,19:13:40,19:13:40,971,9,,,,1466.95,0
642090,19:14:24,19:14:24,972,10,,,,1695.15,0
642090,19:15:24,19:15:24,828,11,,,,2038.77,0
642090,19:16:09,19:16:09,829,12,,,,2230.45,0
642090,19:17:00,19:17:00,830,13,,,,2552.79,
642090,19:17:58,19:17:58,831,14,,,,2867.15,0
642090,19:18:54,19:18:54,1824,15,,,,3176.67,0
642090,19:19:39,19:19:39,1825,16,,,,3496.14,0
642090,19:20:34,19:20:34,10459,17,,,,3862.09,0
642090,19:21:32,19:21:32,10782,18,,,,4310.25,0
642090,19:22:00,19:22:00,839,19,,,,4468.7,
642090,19:22:27,19:22:27,840,20,,,,4650.92,0
642090,19:23:19,19:23:19,841,21,,,,5079.13,0
642090,19:23:53,19:23:53,842,22,,,,5353.8,0
642090,19:24:45,19:24:45,843,23,,,,5750.53,0
642090,19:25:09,19:25:09,844,24,,,,5921.18,0
642090,19:25:53,19:25:53,845,25,,,,6218.19,0
642090,19:26:35,19:26:35,846,26,,,,6500.82,0
642090,19:27:18,19:27:18,847,27,,,,6840.95,0
642090,19:28:05,19:28:05,848,28,,,,7191.9,0
642090,19:28:32,19:28:32,5001,29,,,,7364.61,0
642090,19:29:11,19:29:11,5002,30,,,,7530.47,0
642090,19:29:47,19:29:47,5003,31,,,,7746.48,0
642090,19:30:24,19:30:24,5004,32,,,,7973.31,0
642090,19:31:21,19:31:21,5005,33,,,,8270.35,0
642090,19:32:00,19:32:00,852,34,,,,8462.23,0
642090,19:33:00,19:33:00,10732,35,,,,9029.53,
642090,19:34:27,19:34:27,920,36,,,,9643.6,0
642090,19:35:09,19:35:09,922,37,,,,9899.32,0
642090,19:36:06,19:36:06,341,38,,,,10272.92,0
642090,19:37:26,19:37:26,342,39,,,,10764.71,0
642090,19:38:00,19:38:00,196,40,,,,10949.05,
642090,19:42:08,19:42:08,197,41,,,,11583.16,0
642090,19:47:00,19:47:00,10015,42,,1,,12393.65,
6526070,17:24:00,17:24:00,464,1,,,1,0,
6526070,17:25:08,17:25:08,465,2,,,,350.96,0
6526070,17:25:42,17:25:42,466,3,,,,531.25,0
6526070,17:26:20,17:26:20,966,4,,,,735.65,0
6526070,17:26:44,17:26:44,967,5,,,,865.82,0
6526070,17:27:07,17:27:07,968,6,,,,991.87,0
6526070,17:27:44,17:27:44,969,7,,,,1161.72,0
6526070,17:28:28,17:28:28,970,8,,,,1351.98,0
6526070,17:29:02,17:29:02,971,9,,,,1466.95,0
6526070,17:29:41,17:29:41,972,10,,,,1695.15,0
6526070,17:30:34,17:30:34,828,11,,,,2038.77,0
6526070,17:31:15,17:31:15,829,12,,,,2230.45,0
6526070,17:32:00,17:32:00,830,13,,,,2552.79,
6526070,17:32:58,17:32:58,831,14,,,,2867.15,0
6526070,17:33:54,17:33:54,1824,15,,,,3176.67,0
6526070,17:34:39,17:34:39,1825,16,,,,3496.14,0
6526070,17:35:34,17:35:34,10459,17,,,,3862.09,0
6526070,17:36:32,17:36:32,10782,18,,,,4310.25,0
6526070,17:37:00,17:37:00,839,19,,,,4468.7,
6526070,17:37:29,17:37:29,840,20,,,,4650.92,0
6526070,17:38:26,17:38:26,841,21,,,,5079.13,0
6526070,17:39:03,17:39:03,842,22,,,,5353.8,0
6526070,17:40:00,17:40:00,843,23,,,,5750.53,0
6526070,17:40:26,17:40:26,844,24,,,,5921.18,0
6526070,17:41:14,17:41:14,845,25,,,,6218.19,0
6526070,17:42:00,17:42:00,846,26,,,,6500.82,0
6526070,17:42:47,17:42:47,847,27,,,,6840.95,0
6526070,17:43:38,17:43:38,848,28,,,,7191.9,0
6526070,17:44:08,17:44:08,5001,29,,,,7364.61,0
6526070,17:44:50,17:44:50,5002,30,,,,7530.47,0
6526070,17:45:29,17:45:29,5003,31,,,,7746.48,0
6526070,17:46:10,17:46:10,5004,32,,,,7973.31,0
6526070,17:47:12,17:47:12,5005,33,,,,8270.35,0
6526070,17:47:55,17:47:55,852,34,,,,8462.23,0
6526070,17:49:00,17:49:00,10732,35,,,,9029.53,
6526070,17:50:09,17:50:09,920,36,,,,9643.6,0
6526070,17:50:43,17:50:43,922,37,,,,9899.32,0
6526070,17:51:29,17:51:29,341,38,,,,10272.92,0
6526070,17:52:32,17:52:32,342,39,,,,10764.71,0
6526070,17:53:00,17:53:00,196,40,,,,10949.05,
6526070,17:56:13,17:56:13,197,41,,,,11583.16,0
6526070,18:00:00,18:00:00,10015,42,,1,,12393.65,
6526100,17:24:00,17:24:00,464,1,,,1,0,
6526100,17:25:08,17:25:08,465,2,,,,350.96,0
6526100,17:25:42,17:25:42,466,3,,,,531.25,0
6526100,17:26:20,17:26:20,966,4,,,,735.65,0
6526100,17:26:44,17:26:44,967,5,,,,865.82,0
6526100,17:27:07,17:27:07,968,6,,,,991.87,0
6526100,17:27:44,17:27:44,969,7,,,,1161.72,0
6526100,17:28:28,17:28:28,970,8,,,,1351.98,0
6526100,17:29:02,17:29:02,971,9,,,,1466.95,0
6526100,17:29:41,17:29:41,972,10,,,,1695.15,0
6526100,17:30:34,17:30:34,828,11,,,,2038.77,0
6526100,17:31:15,17:31:15,829,12,,,,2230.45,0
6526100,17:32:00,17:32:00,830,13,,,,2552.79,
6526100,17:32:58,17:32:58,831,14,,,,2867.15,0
6526100,17:33:54,17:33:54,1824,15,,,,3176.67,0
6526100,17:34:39,17:34:39,1825,16,,,,3496.14,0
6526100,17:35:34,17:35:34,10459,17,,,,3862.09,0
6526100,17:36:32,17:36:32,10782,18,,,,4310.25,0
6526100,17:37:00,17:37:00,839,19,,,,4468.7,
6526100,17:37:29,17:37:29,840,20,,,,4650.92,0
6526100,17:38:26,17:38:26,841,21,,,,5079.13,0
6526100,17:39:03,17:39:03,842,22,,,,5353.8,0
6526100,17:40:00,17:40:00,843,23,,,,5750.53,0
6526100,17:40:26,17:40:26,844,24,,,,5921.18,0
6526100,17:41:14,17:41:14,845,25,,,,6218.19,0
6526100,17:42:00,17:42:00,846,26,,,,6500.82,0
6526100,17:42:47,17:42:47,847,27,,,,6840.95,0
6526100,17:43:38,17:43:38,848,28,,,,7191.9,0
6526100,17:44:08,17:44:08,5001,29,,,,7364.61,0
6526100,17:44:50,17:44:50,5002,30,,,,7530.47,0
6526100,17:45:29,17:45:29,5003,31,,,,7746.48,0
6526100,17:46:10,17:46:10,5004,32,,,,7973.31,0
6526100,17:47:12,17:47:12,5005,33,,,,8270.35,0
6526100,17:47:55,17:47:55,852,34,,,,8462.23,0
6526100,17:49:00,17:49:00,10732,35,,,,9029.53,
6526100,17:50:09,17:50:09,920,36,,,,9643.6,0
6526100,17:50:43,17:50:43,922,37,,,,9899.32,0
6526100,17:51:29,17:51:29,341,38,,,,10272.92,0
6526100,17:52:32,17:52:32,342,39,,,,10764.71,0
6526100,17:53:00,17:53:00,196,40,,,,10949.05,
6526100,17:56:13,17:56:13,197,41,,,,11583.16,0
6526100,18:00:00,18:00:00,10015,42,,1,,12393.65,
6831010,17:59:00,17:59:00,464,1,,,1,0,
6831010,18:00:08,18:00:08,465,2,,,,350.96,0
6831010,18:00:42,18:00:42,466,3,,,,531.25,0
6831010,18:01:20,18:01:20,966,4,,,,735.65,0
6831010,18:01:44,18:01:44,967,5,,,,865.82,0
6831010,18:02:07,18:02:07,968,6,,,,991.87,0
6831010,18:02:44,18:02:44,969,7,,,,1161.72,0
6831010,18:03:28,18:03:28,970,8,,,,1351.98,0
6831010,18:04:02,18:04:02,971,9,,,,1466.95,0
6831010,18:04:41,18:04:41,972,10,,,,1695.15,0
6831010,18:05:34,18:05:34,828,11,,,,2038.77,0
6831010,18:06:15,18:06:15,829,12,,,,2230.45,0
6831010,18:07:00,18:07:00,830,13,,,,2552.79,
6831010,18:07:58,18:07:58,831,14,,,,2867.15,0
6831010,18:08:54,18:08:54,1824,15,,,,3176.67,0
6831010,18:09:39,18:09:39,1825,16,,,,3496.14,0
6831010,18:10:34,18:10:34,10459,17,,,,3862.09,0
6831010,18:11:32,18:11:32,10782,18,,,,4310.25,0
6831010,18:12:00,18:12:00,839,19,,,,4468.7,
6831010,18:12:29,18:12:29,840,20,,,,4650.92,0
6831010,18:13:26,18:13:26,841,21,,,,5079.13,0
6831010,18:14:03,18:14:03,842,22,,,,5353.8,0
6831010,18:15:00,18:15:00,843,23,,,,5750.53,0
6831010,18:15:26,18:15:26,844,24,,,,5921.18,0
6831010,18:16:14,18:16:14,845,25,,,,6218.19,0
6831010,18:17:00,18:17:00,846,26,,,,6500.82,0
6831010,18:17:47,18:17:47,847,27,,,,6840.95,0
6831010,18:18:38,18:18:38,848,28,,,,7191.9,0
6831010,18:19:08,18:19:08,5001,29,,,,7364.61,0
6831010,18:19:50,18:19:50,5002,30,,,,7530.47,0
6831010,18:20:29,18:20:29,5003,31,,,,7746.48,0
6831010,18:21:10,18:21:10,5004,32,,,,7973.31,0
6831010,18:22:12,18:22:12,5005,33,,,,8270.35,0
6831010,18:22:55,18:22:55,852,34,,,,8462.23,0
6831010,18:24:00,18:24:00,10732,35,,,,9029.53,
6831010,18:25:09,18:25:09,920,36,,,,9643.6,0
6831010,18:25:43,18:25:43,922,37,,,,9899.32,0
6831010,18:26:29,18:26:29,341,38,,,,10272.92,0
6831010,18:27:32,18:27:32,342,39,,,,10764.71,0
6831010,18:28:00,18:28:00,196,40,,,,10949.05,
6831010,18:31:13,18:31:13,197,41,,,,11583.16,0
6831010,18:35:00,18:35:00,10015,42,,1,,12393.65,
6831080,17:59:00,17:59:00,464,1,,,1,0,
6831080,18:00:08,18:00:08,465,2,,,,350.96,0
6831080,18:00:42,18:00:42,466,3,,,,531.25,0
6831080,18:01:20,18:01:20,966,4,,,,735.65,0
6831080,18:01:44,18:01:44,967,5,,,,865.82,0
6831080,18:02:07,18:02:07,968,6,,,,991.87,0
6831080,18:02:44,18:02:44,969,7,,,,1161.72,0
6831080,18:03:28,18:03:28,970,8,,,,1351.98,0
6831080,18:04:02,18:04:02,971,9,,,,1466.95,0
6831080,18:04:41,18:04:41,972,10,,,,1695.15,0
6831080,18:05:34,18:05:34,828,11,,,,2038.77,0
6831080,18:06:15,18:06:15,829,12,,,,2230.45,0
6831080,18:07:00,18:07:00,830,13,,,,2552.79,
6831080,18:07:58,18:07:58,831,14,,,,2867.15,0
6831080,18:08:54,18:08:54,1824,15,,,,3176.67,0
6831080,18:09:39,18:09:39,1825,16,,,,3496.14,0
6831080,18:10:34,18:10:34,10459,17,,,,3862.09,0
6831080,18:11:32,18:11:32,10782,18,,,,4310.25,0
6831080,18:12:00,18:12:00,839,19,,,,4468.7,
6831080,18:12:29,18:12:29,840,20,,,,4650.92,0
6831080,18:13:26,18:13:26,841,21,,,,5079.13,0
6831080,18:14:03,18:14:03,842,22,,,,5353.8,0
6831080,18:15:00,18:15:00,843,23,,,,5750.53,0
6831080,18:15:26,18:15:26,844,24,,,,5921.18,0
6831080,18:16:14,18:16:14,845,25,,,,6218.19,0
6831080,18:17:00,18:17:00,846,26,,,,6500.82,0
6831080,18:17:47,18:17:47,847,27,,,,6840.95,0
6831080,18:18:38,18:18:38,848,28,,,,7191.9,0
6831080,18:19:08,18:19:08,5001,29,,,,7364.61,0
6831080,18:19:50,18:19:50,5002,30,,,,7530.47,0
6831080,18:20:29,18:20:29,5003,31,,,,7746.48,0
6831080,18:21:10,18:21:10,5004,32,,,,7973.31,0
6831080,18:22:12,18:22:12,5005,33,,,,8270.35,0
6831080,18:22:55,18:22:55,852,34,,,,8462.23,0
6831080,18:24:00,18:24:00,10732,35,,,,9029.53,
6831080,18:25:09,18:25:09,920,36,,,,9643.6,0
6831080,18:25:43,18:25:43,922,37,,,,9899.32,0
6831080,18:26:29,18:26:29,341,38,,,,10272.92,0
6831080,18:27:32,18:27:32,342,39,,,,10764.71,0
6831080,18:28:00,18:28:00,196,40,,,,10949.05,
6831080,18:31:13,18:31:13,197,41,,,,11583.16,0
6831080,18:35:00,18:35:00,10015,42,,1,,12393.65,
6831110,17:59:00,17:59:00,464,1,,,1,0,
6831110,18:00:08,18:00:08,465,2,,,,350.96,0
6831110,18:00:42,18:00:42,466,3,,,,531.25,0
6831110,18:01:20,18:01:20,966,4,,,,735.65,0
6831110,18:01:44,18:01:44,967,5,,,,865.82,0
6831110,18:02:07,18:02:07,968,6,,,,991.87,0
6831110,18:02:44,18:02:44,969,7,,,,1161.72,0
6831110,18:03:28,18:03:28,970,8,,,,1351.98,0
6831110,18:04:02,18:04:02,971,9,,,,1466.95,0
6831110,18:04:41,18:04:41,972,10,,,,1695.15,0
6831110,18:05:34,18:05:34,828,11,,,,2038.77,0
6831110,18:06:15,18:06:15,829,12,,,,2230.45,0
6831110,18:07:00,18:07:00,830,13,,,,2552.79,
6831110,18:07:58,18:07:58,831,14,,,,2867.15,0
6831110,18:08:54,18:08:54,1824,15,,,,3176.67,0
6831110,18:09:39,18:09:39,1825,16,,,,3496.14,0
6831110,18:10:34,18:10:34,10459,17,,,,3862.09,0
6831110,18:11:32,18:11:32,10782,18,,,,4310.25,0
6831110,18:12:00,18:12:00,839,19,,,,4468.7,
6831110,18:12:29,18:12:29,840,20,,,,4650.92,0
6831110,18:13:26,18:13:26,841,21,,,,5079.13,0
6831110,18:14:03,18:14:03,842,22,,,,5353.8,0
6831110,18:15:00,18:15:00,843,23,,,,5750.53,0
6831110,18:15:26,18:15:26,844,24,,,,5921.18,0
6831110,18:16:14,18:16:14,845,25,,,,6218.19,0
6831110,18:17:00,18:17:00,846,26,,,,6500.82,0
6831110,18:17:47,18:17:47,847,27,,,,6840.95,0
6831110,18:18:38,18:18:38,848,28,,,,7191.9,0
6831110,18:19:08,18:19:08,5001,29,,,,7364.61,0
6831110,18:19:50,18:19:50,5002,30,,,,7530.47,0
6831110,18:20:29,18:20:29,5003,31,,,,7746.48,0
6831110,18:21:10,18:21:10,5004,32,,,,7973.31,0
6831110,18:22:12,18:22:12,5005,33,,,,8270.35,0
6831110,18:22:55,18:22:55,852,34,,,,8462.23,0
6831110,18:24:00,18:24:00,10732,35,,,,9029.53,
6831110,18:25:09,18:25:09,920,36,,,,9643.6,0
6831110,18:25:43,18:25:43,922,37,,,,9899.32,0
6831110,18:26:29,18:26:29,341,38,,,,10272.92,0
6831110,18:27:32,18:27:32,342,39,,,,10764.71,0
6831110,18:28:00,18:28:00,196,40,,,,10949.05,
6831110,18:31:13,18:31:13,197,41,,,,11583.16,0
6831110,18:35:00,18:35:00,10015,42,,1,,12393.65,
6832070,19:53:00,19:53:00,464,1,,,1,0,
6832070,19:54:08,19:54:08,465,2,,,,350.96,0
6832070,19:54:42,19:54:42,466,3,,,,531.25,0
6832070,19:55:20,19:55:20,966,4,,,,735.65,0
6832070,19:55:44,19:55:44,967,5,,,,865.82,0
6832070,19:56:07,19:56:07,968,6,,,,991.87,0
6832070,19:56:44,19:56:44,969,7,,,,1161.72,0
6832070,19:57:28,19:57:28,970,8,,,,1351.98,0
6832070,19:58:02,19:58:02,971,9,,,,1466.95,0
6832070,19:58:41,19:58:41,972,10,,,,1695.15,0
6832070,19:59:34,19:59:34,828,11,,,,2038.77,0
6832070,20:00:15,20:00:15,829,12,,,,2230.45,0
6832070,20:01:00,20:01:00,830,13,,,,2552.79,
6832070,20:01:58,20:01:58,831,14,,,,2867.15,0
6832070,20:02:54,20:02:54,1824,15,,,,3176.67,0
6832070,20:03:39,20:03:39,1825,16,,,,3496.14,0
6832070,20:04:34,20:04:34,10459,17,,,,3862.09,0
6832070,20:05:32,20:05:32,10782,18,,,,4310.25,0
6832070,20:06:00,20:06:00,839,19,,,,4468.7,
6832070,20:06:29,20:06:29,840,20,,,,4650.92,0
6832070,20:07:26,20:07:26,841,21,,,,5079.13,0
6832070,20:08:03,20:08:03,842,22,,,,5353.8,0
6832070,20:09:00,20:09:00,843,23,,,,5750.53,0
6832070,20:09:26,20:09:26,844,24,,,,5921.18,0
6832070,20:10:14,20:10:14,845,25,,,,6218.19,0
6832070,20:11:00,20:11:00,846,26,,,,6500.82,0
6832070,20:11:47,20:11:47,847,27,,,,6840.95,0
6832070,20:12:38,20:12:38,848,28,,,,7191.9,0
6832070,20:13:08,20:13:08,5001,29,,,,7364.61,0
6832070,20:13:50,20:13:50,5002,30,,,,7530.47,0
6832070,20:14:29,20:14:29,5003,31,,,,7746.48,0
6832070,20:15:10,20:15:10,5004,32,,,,7973.31,0
6832070,20:16:12,20:16:12,5005,33,,,,8270.35,0
6832070,20:16:55,20:16:55,852,34,,,,8462.23,0
6832070,20:18:00,20:18:00,10732,35,,,,9029.53,
6832070,20:19:09,20:19:09,920,36,,,,9643.6,0
6832070,20:19:43,20:19:43,922,37,,,,9899.32,0
6832070,20:20:29,20:20:29,341,38,,,,10272.92,0
6832070,20:21:32,20:21:32,342,39,,,,10764.71,0
6832070,20:22:00,20:22:00,196,40,,,,10949.05,
6832070,20:24:45,20:24:45,197,41,,,,11583.16,0
6832070,20:28:00,20:28:00,10015,42,,1,,12393.65,
6832100,19:53:00,19:53:00,464,1,,,1,0,
6832100,19:54:08,19:54:08,465,2,,,,350.96,0
6832100,19:54:42,19:54:42,466,3,,,,531.25,0
6832100,19:55:20,19:55:20,966,4,,,,735.65,0
6832100,19:55:44,19:55:44,967,5,,,,865.82,0
6832100,19:56:07,19:56:07,968,6,,,,991.87,0
6832100,19:56:44,19:56:44,969,7,,,,1161.72,0
6832100,19:57:28,19:57:28,970,8,,,,1351.98,0
6832100,19:58:02,19:58:02,971,9,,,,1466.95,0
6832100,19:58:41,19:58:41,972,10,,,,1695.15,0
6832100,19:59:34,19:59:34,828,11,,,,2038.77,0
6832100,20:00:15,20:00:15,829,12,,,,2230.45,0
6832100,20:01:00,20:01:00,830,13,,,,2552.79,
6832100,20:01:58,20:01:58,831,14,,,,2867.15,0
6832100,20:02:54,20:02:54,1824,15,,,,3176.67,0
6832100,20:03:39,20:03:39,1825,16,,,,3496.14,0
6832100,20:04:34,20:04:34,10459,17,,,,3862.09,0
6832100,20:05:32,20:05:32,10782,18,,,,4310.25,0
6832100,20:06:00,20:06:00,839,19,,,,4468.7,
6832100,20:06:29,20:06:29,840,20,,,,4650.92,0
6832100,20:07:26,20:07:26,841,21,,,,5079.13,0
6832100,20:08:03,20:08:03,842,22,,,,5353.8,0
6832100,20:09:00,20:09:00,843,23,,,,5750.53,0
6832100,20:09:26,20:09:26,844,24,,,,5921.18,0
6832100,20:10:14,20:10:14,845,25,,,,6218.19,0
6832100,20:11:00,20:11:00,846,26,,,,6500.82,0
6832100,20:11:47,20:11:47,847,27,,,,6840.95,0
6832100,20:12:38,20:12:38,848,28,,,,7191.9,0
6832100,20:13:08,20:13:08,5001,29,,,,7364.61,0
6832100,20:13:50,20:13:50,5002,30,,,,7530.47,0
6832100,20:14:29,20:14:29,5003,31,,,,7746.48,0
6832100,20:15:10,20:15:10,5004,32,,,,7973.31,0
6832100,20:16:12,20:16:12,5005,33,,,,8270.35,0
6832100,20:16:55,20:16:55,852,34,,,,8462.23,0
6832100,20:18:00,20:18:00,10732,35,,,,9029.53,
6832100,20:19:09,20:19:09,920,36,,,,9643.6,0
6832100,20:19:43,20:19:43,922,37,,,,9899.32,0
6832100,20:20:29,20:20:29,341,38,,,,10272.92,0
6832100,20:21:32,20:21:32,342,39,,,,10764.71,0
6832100,20:22:00,20:22:00,196,40,,,,10949.05,
6832100,20:24:45,20:24:45,197,41,,,,11583.16,0
6832100,20:28:00,20:28:00,10015,42,,1,,12393.65,
7219010,10:58:00,10:58:00,464,1,,,1,0,
7219010,10:59:08,10:59:08,465,2,,,,350.96,0
7219010,10:59:42,10:59:42,466,3,,,,531.25,0
7219010,11:00:20,11:00:20,966,4,,,,735.65,0
7219010,11:00:44,11:00:44,967,5,,,,865.82,0
7219010,11:01:07,11:01:07,968,6,,,,991.87,0
7219010,11:01:44,11:01:44,969,7,,,,1161.72,0
7219010,11:02:28,11:02:28,970,8,,,,1351.98,0
7219010,11:03:02,11:03:02,971,9,,,,1466.95,0
7219010,11:03:41,11:03:41,972,10,,,,1695.15,0
7219010,11:04:34,11:04:34,828,11,,,,2038.77,0
7219010,11:05:15,11:05:15,829,12,,,,2230.45,0
7219010,11:06:00,11:06:00,830,13,,,,2552.79,
7219010,11:06:58,11:06:58,831,14,,,,2867.15,0
7219010,11:07:54,11:07:54,1824,15,,,,3176.67,0
7219010,11:08:39,11:08:39,1825,16,,,,3496.14,0
7219010,11:09:34,11:09:34,10459,17,,,,3862.09,0
7219010,11:10:32,11:10:32,10782,18,,,,4310.25,0
7219010,11:11:00,11:11:00,839,19,,,,4468.7,
7219010,11:11:29,11:11:29,840,20,,,,4650.92,0
7219010,11:12:26,11:12:26,841,21,,,,5079.13,0
7219010,11:13:03,11:13:03,842,22,,,,5353.8,0
7219010,11:14:00,11:14:00,843,23,,,,5750.53,0
7219010,11:14:26,11:14:26,844,24,,,,5921.18,0
7219010,11:15:14,11:15:14,845,25,,,,6218.19,0
7219010,11:16:00,11:16:00,846,26,,,,6500.82,0
7219010,11:16:47,11:16:47,847,27,,,,6840.95,0
7219010,11:17:38,11:17:38,848,28,,,,7191.9,0
7219010,11:18:08,11:18:08,5001,29,,,,7364.61,0
7219010,11:18:50,11:18:50,5002,30,,,,7530.47,0
7219010,11:19:29,11:19:29,5003,31,,,,7746.48,0
7219010,11:20:10,11:20:10,5004,32,,,,7973.31,0
7219010,11:21:12,11:21:12,5005,33,,,,8270.35,0
7219010,11:21:55,11:21:55,852,34,,,,8462.23,0
7219010,11:23:00,11:23:00,10732,35,,,,9029.53,
7219010,11:24:09,11:24:09,920,36,,,,9643.6,0
7219010,11:24:43,11:24:43,922,37,,,,9899.32,0
7219010,11:25:29,11:25:29,341,38,,,,10272.92,0
7219010,11:26:32,11:26:32,342,39,,,,10764.71,0
7219010,11:27:00,11:27:00,196,40,,,,10949.05,
7219010,11:29:45,11:29:45,197,41,,,,11583.16,0
7219010,11:33:00,11:33:00,10015,42,,1,,12393.65,
7219080,10:58:00,10:58:00,464,1,,,1,0,
7219080,10:59:08,10:59:08,465,2,,,,350.96,0
7219080,10:59:42,10:59:42,466,3,,,,531.25,0
7219080,11:00:20,11:00:20,966,4,,,,735.65,0
7219080,11:00:44,11:00:44,967,5,,,,865.82,0
7219080,11:01:07,11:01:07,968,6,,,,991.87,0
7219080,11:01:44,11:01:44,969,7,,,,1161.72,0
7219080,11:02:28,11:02:28,970,8,,,,1351.98,0
7219080,11:03:02,11:03:02,971,9,,,,1466.95,0
7219080,11:03:41,11:03:41,972,10,,,,1695.15,0
7219080,11:04:34,11:04:34,828,11,,,,2038.77,0
7219080,11:05:15,11:05:15,829,12,,,,2230.45,0
7219080,11:06:00,11:06:00,830,13,,,,2552.79,
7219080,11:06:58,11:06:58,831,14,,,,2867.15,0
7219080,11:07:54,11:07:54,1824,15,,,,3176.67,0
7219080,11:08:39,11:08:39,1825,16,,,,3496.14,0
7219080,11:09:34,11:09:34,10459,17,,,,3862.09,0
7219080,11:10:32,11:10:32,10782,18,,,,4310.25,0
7219080,11:11:00,11:11:00,839,19,,,,4468.7,
7219080,11:11:29,11:11:29,840,20,,,,4650.92,0
7219080,11:12:26,11:12:26,841,21,,,,5079.13,0
7219080,11:13:03,11:13:03,842,22,,,,5353.8,0
7219080,11:14:00,11:14:00,843,23,,,,5750.53,0
7219080,11:14:26,11:14:26,844,24,,,,5921.18,0
7219080,11:15:14,11:15:14,845,25,,,,6218.19,0
7219080,11:16:00,11:16:00,846,26,,,,6500.82,0
7219080,11:16:47,11:16:47,847,27,,,,6840.95,0
7219080,11:17:38,11:17:38,848,28,,,,7191.9,0
7219080,11:18:08,11:18:08,5001,29,,,,7364.61,0
7219080,11:18:50,11:18:50,5002,30,,,,7530.47,0
7219080,11:19:29,11:19:29,5003,31,,,,7746.48,0
7219080,11:20:10,11:20:10,5004,32,,,,7973.31,0
7219080,11:21:12,11:21:12,5005,33,,,,8270.35,0
7219080,11:21:55,11:21:55,852,34,,,,8462.23,0
7219080,11:23:00,11:23:00,10732,35,,,,9029.53,
7219080,11:24:09,11:24:09,920,36,,,,9643.6,0
7219080,11:24:43,11:24:43,922,37,,,,9899.32,0
7219080,11:25:29,11:25:29,341,38,,,,10272.92,0
7219080,11:26:32,11:26:32,342,39,,,,10764.71,0
7219080,11:27:00,11:27:00,196,40,,,,10949.05,
7219080,11:29:45,11:29:45,197,41,,,,11583.16,0
7219080,11:33:00,11:33:00,10015,42,,1,,12393.65,
7219110,10:58:00,10:58:00,464,1,,,1,0,
7219110,10:59:08,10:59:08,465,2,,,,350.96,0
7219110,10:59:42,10:59:42,466,3,,,,531.25,0
7219110,11:00:20,11:00:20,966,4,,,,735.65,0
7219110,11:00:44,11:00:44,967,5,,,,865.82,0
7219110,11:01:07,11:01:07,968,6,,,,991.87,0
7219110,11:01:44,11:01:44,969,7,,,,1161.72,0
7219110,11:02:28,11:02:28,970,8,,,,1351.98,0
7219110,11:03:02,11:03:02,971,9,,,,1466.95,0
7219110,11:03:41,11:03:41,972,10,,,,1695.15,0
7219110,11:04:34,11:04:34,828,11,,,,2038.77,0
7219110,11:05:15,11:05:15,829,12,,,,2230.45,0
7219110,11:06:00,11:06:00,830,13,,,,2552.79,
7219110,11:06:58,11:06:58,831,14,,,,2867.15,0
7219110,11:07:54,11:07:54,1824,15,,,,3176.67,0
7219110,11:08:39,11:08:39,1825,16,,,,3496.14,0
7219110,11:09:34,11:09:34,10459,17,,,,3862.09,0
7219110,11:10:32,11:10:32,10782,18,,,,4310.25,0
7219110,11:11:00,11:11:00,839,19,,,,4468.7,
7219110,11:11:29,11:11:29,840,20,,,,4650.92,0
7219110,11:12:26,11:12:26,841,21,,,,5079.13,0
7219110,11:13:03,11:13:03,842,22,,,,5353.8,0
7219110,11:14:00,11:14:00,843,23,,,,5750.53,0
7219110,11:14:26,11:14:26,844,24,,,,5921.18,0
7219110,11:15:14,11:15:14,845,25,,,,6218.19,0
7219110,11:16:00,11:16:00,846,26,,,,6500.82,0
7219110,11:16:47,11:16:47,847,27,,,,6840.95,0
7219110,11:17:38,11:17:38,848,28,,,,7191.9,0
7219110,11:18:08,11:18:08,5001,29,,,,7364.61,0
7219110,11:18:50,11:18:50,5002,30,,,,7530.47,0
7219110,11:19:29,11:19:29,5003,31,,,,7746.48,0
7219110,11:20:10,11:20:10,5004,32,,,,7973.31,0
7219110,11:21:12,11:21:12,5005,33,,,,8270.35,0
7219110,11:21:55,11:21:55,852,34,,,,8462.23,0
7219110,11:23:00,11:23:00,10732,35,,,,9029.53,
7219110,11:24:09,11:24:09,920,36,,,,9643.6,0
7219110,11:24:43,11:24:43,922,37,,,,9899.32,0
7219110,11:25:29,11:25:29,341,38,,,,10272.92,0
7219110,11:26:32,11:26:32,342,39,,,,10764.71,0
7219110,11:27:00,11:27:00,196,40,,,,10949.05,
7219110,11:29:45,11:29:45,197,41,,,,11583.16,0
7219110,11:33:00,11:33:00,10015,42,,1,,12393.65,
7262020,12:34:00,12:34:00,464,1,,,1,0,
7262020,12:35:25,12:35:25,465,2,,,,350.96,0
7262020,12:36:08,12:36:08,466,3,,,,531.25,0
7262020,12:36:56,12:36:56,966,4,,,,735.65,0
7262020,12:37:25,12:37:25,967,5,,,,865.82,0
7262020,12:37:54,12:37:54,968,6,,,,991.87,0
7262020,12:38:40,12:38:40,969,7,,,,1161.72,0
7262020,12:39:36,12:39:36,970,8,,,,1351.98,0
7262020,12:40:18,12:40:18,971,9,,,,1466.95,0
7262020,12:41:06,12:41:06,972,10,,,,1695.15,0
7262020,12:42:13,12:42:13,828,11,,,,2038.77,0
7262020,12:43:04,12:43:04,829,12,,,,2230.45,0
7262020,12:44:00,12:44:00,830,13,,,,2552.79,
7262020,12:44:58,12:44:58,831,14,,,,2867.15,0
7262020,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262020,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262020,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262020,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262020,12:49:00,12:49:00,839,19,,,,4468.7,
7262020,12:49:32,12:49:32,840,20,,,,4650.92,0
7262020,12:50:34,12:50:34,841,21,,,,5079.13,0
7262020,12:51:14,12:51:14,842,22,,,,5353.8,0
7262020,12:52:16,12:52:16,843,23,,,,5750.53,0
7262020,12:52:44,12:52:44,844,24,,,,5921.18,0
7262020,12:53:36,12:53:36,845,25,,,,6218.19,0
7262020,12:54:26,12:54:26,846,26,,,,6500.82,0
7262020,12:55:16,12:55:16,847,27,,,,6840.95,0
7262020,12:56:12,12:56:12,848,28,,,,7191.9,0
7262020,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262020,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262020,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262020,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262020,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262020,13:00:50,13:00:50,852,34,,,,8462.23,0
7262020,13:02:00,13:02:00,10732,35,,,,9029.53,
7262020,13:03:44,13:03:44,920,36,,,,9643.6,0
7262020,13:04:34,13:04:34,922,37,,,,9899.32,0
7262020,13:05:44,13:05:44,341,38,,,,10272.92,0
7262020,13:07:19,13:07:19,342,39,,,,10764.71,0
7262020,13:08:00,13:08:00,196,40,,,,10949.05,
7262020,13:12:08,13:12:08,197,41,,,,11583.16,0
7262020,13:17:00,13:17:00,10015,42,,1,,12393.65,
7262030,12:34:00,12:34:00,464,1,,,1,0,
7262030,12:35:25,12:35:25,465,2,,,,350.96,0
7262030,12:36:08,12:36:08,466,3,,,,531.25,0
7262030,12:36:56,12:36:56,966,4,,,,735.65,0
7262030,12:37:25,12:37:25,967,5,,,,865.82,0
7262030,12:37:54,12:37:54,968,6,,,,991.87,0
7262030,12:38:40,12:38:40,969,7,,,,1161.72,0
7262030,12:39:36,12:39:36,970,8,,,,1351.98,0
7262030,12:40:18,12:40:18,971,9,,,,1466.95,0
7262030,12:41:06,12:41:06,972,10,,,,1695.15,0
7262030,12:42:13,12:42:13,828,11,,,,2038.77,0
7262030,12:43:04,12:43:04,829,12,,,,2230.45,0
7262030,12:44:00,12:44:00,830,13,,,,2552.79,
7262030,12:44:58,12:44:58,831,14,,,,2867.15,0
7262030,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262030,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262030,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262030,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262030,12:49:00,12:49:00,839,19,,,,4468.7,
7262030,12:49:32,12:49:32,840,20,,,,4650.92,0
7262030,12:50:34,12:50:34,841,21,,,,5079.13,0
7262030,12:51:14,12:51:14,842,22,,,,5353.8,0
7262030,12:52:16,12:52:16,843,23,,,,5750.53,0
7262030,12:52:44,12:52:44,844,24,,,,5921.18,0
7262030,12:53:36,12:53:36,845,25,,,,6218.19,0
7262030,12:54:26,12:54:26,846,26,,,,6500.82,0
7262030,12:55:16,12:55:16,847,27,,,,6840.95,0
7262030,12:56:12,12:56:12,848,28,,,,7191.9,0
7262030,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262030,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262030,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262030,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262030,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262030,13:00:50,13:00:50,852,34,,,,8462.23,0
7262030,13:02:00,13:02:00,10732,35,,,,9029.53,
7262030,13:03:44,13:03:44,920,36,,,,9643.6,0
7262030,13:04:34,13:04:34,922,37,,,,9899.32,0
7262030,13:05:44,13:05:44,341,38,,,,10272.92,0
7262030,13:07:19,13:07:19,342,39,,,,10764.71,0
7262030,13:08:00,13:08:00,196,40,,,,10949.05,
7262030,13:12:08,13:12:08,197,41,,,,11583.16,0
7262030,13:17:00,13:17:00,10015,42,,1,,12393.65,
7262040,12:34:00,12:34:00,464,1,,,1,0,
7262040,12:35:25,12:35:25,465,2,,,,350.96,0
7262040,12:36:08,12:36:08,466,3,,,,531.25,0
7262040,12:36:56,12:36:56,966,4,,,,735.65,0
7262040,12:37:25,12:37:25,967,5,,,,865.82,0
7262040,12:37:54,12:37:54,968,6,,,,991.87,0
7262040,12:38:40,12:38:40,969,7,,,,1161.72,0
7262040,12:39:36,12:39:36,970,8,,,,1351.98,0
7262040,12:40:18,12:40:18,971,9,,,,1466.95,0
7262040,12:41:06,12:41:06,972,10,,,,1695.15,0
7262040,12:42:13,12:42:13,828,11,,,,2038.77,0
7262040,12:43:04,12:43:04,829,12,,,,2230.45,0
7262040,12:44:00,12:44:00,830,13,,,,2552.79,
7262040,12:44:58,12:44:58,831,14,,,,2867.15,0
7262040,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262040,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262040,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262040,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262040,12:49:00,12:49:00,839,19,,,,4468.7,
7262040,12:49:32,12:49:32,840,20,,,,4650.92,0
7262040,12:50:34,12:50:34,841,21,,,,5079.13,0
7262040,12:51:14,12:51:14,842,22,,,,5353.8,0
7262040,12:52:16,12:52:16,843,23,,,,5750.53,0
7262040,12:52:44,12:52:44,844,24,,,,5921.18,0
7262040,12:53:36,12:53:36,845,25,,,,6218.19,0
7262040,12:54:26,12:54:26,846,26,,,,6500.82,0
7262040,12:55:16,12:55:16,847,27,,,,6840.95,0
7262040,12:56:12,12:56:12,848,28,,,,7191.9,0
7262040,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262040,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262040,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262040,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262040,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262040,13:00:50,13:00:50,852,34,,,,8462.23,0
7262040,13:02:00,13:02:00,10732,35,,,,9029.53,
7262040,13:03:44,13:03:44,920,36,,,,9643.6,0
7262040,13:04:34,13:04:34,922,37,,,,9899.32,0
7262040,13:05:44,13:05:44,341,38,,,,10272.92,0
7262040,13:07:19,13:07:19,342,39,,,,10764.71,0
7262040,13:08:00,13:08:00,196,40,,,,10949.05,
7262040,13:12:08,13:12:08,197,41,,,,11583.16,0
7262040,13:17:00,13:17:00,10015,42,,1,,12393.65,
7262050,12:34:00,12:34:00,464,1,,,1,0,
7262050,12:35:25,12:35:25,465,2,,,,350.96,0
7262050,12:36:08,12:36:08,466,3,,,,531.25,0
7262050,12:36:56,12:36:56,966,4,,,,735.65,0
7262050,12:37:25,12:37:25,967,5,,,,865.82,0
7262050,12:37:54,12:37:54,968,6,,,,991.87,0
7262050,12:38:40,12:38:40,969,7,,,,1161.72,0
7262050,12:39:36,12:39:36,970,8,,,,1351.98,0
7262050,12:40:18,12:40:18,971,9,,,,1466.95,0
7262050,12:41:06,12:41:06,972,10,,,,1695.15,0
7262050,12:42:13,12:42:13,828,11,,,,2038.77,0
7262050,12:43:04,12:43:04,829,12,,,,2230.45,0
7262050,12:44:00,12:44:00,830,13,,,,2552.79,
7262050,12:44:58,12:44:58,831,14,,,,2867.15,0
7262050,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262050,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262050,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262050,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262050,12:49:00,12:49:00,839,19,,,,4468.7,
7262050,12:49:32,12:49:32,840,20,,,,4650.92,0
7262050,12:50:34,12:50:34,841,21,,,,5079.13,0
7262050,12:51:14,12:51:14,842,22,,,,5353.8,0
7262050,12:52:16,12:52:16,843,23,,,,5750.53,0
7262050,12:52:44,12:52:44,844,24,,,,5921.18,0
7262050,12:53:36,12:53:36,845,25,,,,6218.19,0
7262050,12:54:26,12:54:26,846,26,,,,6500.82,0
7262050,12:55:16,12:55:16,847,27,,,,6840.95,0
7262050,12:56:12,12:56:12,848,28,,,,7191.9,0
7262050,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262050,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262050,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262050,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262050,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262050,13:00:50,13:00:50,852,34,,,,8462.23,0
7262050,13:02:00,13:02:00,10732,35,,,,9029.53,
7262050,13:03:44,13:03:44,920,36,,,,9643.6,0
7262050,13:04:34,13:04:34,922,37,,,,9899.32,0
7262050,13:05:44,13:05:44,341,38,,,,10272.92,0
7262050,13:07:19,13:07:19,342,39,,,,10764.71,0
7262050,13:08:00,13:08:00,196,40,,,,10949.05,
7262050,13:12:08,13:12:08,197,41,,,,11583.16,0
7262050,13:17:00,13:17:00,10015,42,,1,,12393.65,
7262060,12:34:00,12:34:00,464,1,,,1,0,
7262060,12:35:25,12:35:25,465,2,,,,350.96,0
7262060,12:36:08,12:36:08,466,3,,,,531.25,0
7262060,12:36:56,12:36:56,966,4,,,,735.65,0
7262060,12:37:25,12:37:25,967,5,,,,865.82,0
7262060,12:37:54,12:37:54,968,6,,,,991.87,0
7262060,12:38:40,12:38:40,969,7,,,,1161.72,0
7262060,12:39:36,12:39:36,970,8,,,,1351.98,0
7262060,12:40:18,12:40:18,971,9,,,,1466.95,0
7262060,12:41:06,12:41:06,972,10,,,,1695.15,0
7262060,12:42:13,12:42:13,828,11,,,,2038.77,0
7262060,12:43:04,12:43:04,829,12,,,,2230.45,0
7262060,12:44:00,12:44:00,830,13,,,,2552.79,
7262060,12:44:58,12:44:58,831,14,,,,2867.15,0
7262060,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262060,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262060,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262060,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262060,12:49:00,12:49:00,839,19,,,,4468.7,
7262060,12:49:32,12:49:32,840,20,,,,4650.92,0
7262060,12:50:34,12:50:34,841,21,,,,5079.13,0
7262060,12:51:14,12:51:14,842,22,,,,5353.8,0
7262060,12:52:16,12:52:16,843,23,,,,5750.53,0
7262060,12:52:44,12:52:44,844,24,,,,5921.18,0
7262060,12:53:36,12:53:36,845,25,,,,6218.19,0
7262060,12:54:26,12:54:26,846,26,,,,6500.82,0
7262060,12:55:16,12:55:16,847,27,,,,6840.95,0
7262060,12:56:12,12:56:12,848,28,,,,7191.9,0
7262060,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262060,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262060,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262060,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262060,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262060,13:00:50,13:00:50,852,34,,,,8462.23,0
7262060,13:02:00,13:02:00,10732,35,,,,9029.53,
7262060,13:03:44,13:03:44,920,36,,,,9643.6,0
7262060,13:04:34,13:04:34,922,37,,,,9899.32,0
7262060,13:05:44,13:05:44,341,38,,,,10272.92,0
7262060,13:07:19,13:07:19,342,39,,,,10764.71,0
7262060,13:08:00,13:08:00,196,40,,,,10949.05,
7262060,13:12:08,13:12:08,197,41,,,,11583.16,0
7262060,13:17:00,13:17:00,10015,42,,1,,12393.65,
7262090,12:34:00,12:34:00,464,1,,,1,0,
7262090,12:35:25,12:35:25,465,2,,,,350.96,0
7262090,12:36:08,12:36:08,466,3,,,,531.25,0
7262090,12:36:56,12:36:56,966,4,,,,735.65,0
7262090,12:37:25,12:37:25,967,5,,,,865.82,0
7262090,12:37:54,12:37:54,968,6,,,,991.87,0
7262090,12:38:40,12:38:40,969,7,,,,1161.72,0
7262090,12:39:36,12:39:36,970,8,,,,1351.98,0
7262090,12:40:18,12:40:18,971,9,,,,1466.95,0
7262090,12:41:06,12:41:06,972,10,,,,1695.15,0
7262090,12:42:13,12:42:13,828,11,,,,2038.77,0
7262090,12:43:04,12:43:04,829,12,,,,2230.45,0
7262090,12:44:00,12:44:00,830,13,,,,2552.79,
7262090,12:44:58,12:44:58,831,14,,,,2867.15,0
7262090,12:45:54,12:45:54,1824,15,,,,3176.67,0
7262090,12:46:39,12:46:39,1825,16,,,,3496.14,0
7262090,12:47:34,12:47:34,10459,17,,,,3862.09,0
7262090,12:48:32,12:48:32,10782,18,,,,4310.25,0
7262090,12:49:00,12:49:00,839,19,,,,4468.7,
7262090,12:49:32,12:49:32,840,20,,,,4650.92,0
7262090,12:50:34,12:50:34,841,21,,,,5079.13,0
7262090,12:51:14,12:51:14,842,22,,,,5353.8,0
7262090,12:52:16,12:52:16,843,23,,,,5750.53,0
7262090,12:52:44,12:52:44,844,24,,,,5921.18,0
7262090,12:53:36,12:53:36,845,25,,,,6218.19,0
7262090,12:54:26,12:54:26,846,26,,,,6500.82,0
7262090,12:55:16,12:55:16,847,27,,,,6840.95,0
7262090,12:56:12,12:56:12,848,28,,,,7191.9,0
7262090,12:56:44,12:56:44,5001,29,,,,7364.61,0
7262090,12:57:30,12:57:30,5002,30,,,,7530.47,0
7262090,12:58:12,12:58:12,5003,31,,,,7746.48,0
7262090,12:58:56,12:58:56,5004,32,,,,7973.31,0
7262090,13:00:04,13:00:04,5005,33,,,,8270.35,0
7262090,13:00:50,13:00:50,852,34,,,,8462.23,0
7262090,13:02:00,13:02:00,10732,35,,,,9029.53,
7262090,13:03:44,13:03:44,920,36,,,,9643.6,0
7262090,13:04:34,13:04:34,922,37,,,,9899.32,0
7262090,13:05:44,13:05:44,341,38,,,,10272.92,0
7262090,13:07:19,13:07:19,342,39,,,,10764.71,0
7262090,13:08:00,13:08:00,196,40,,,,10949.05,
7262090,13:12:08,13:12:08,197,41,,,,11583.16,0
7262090,13:17:00,13:17:00,10015,42,,1,,12393.65,
7291020,12:04:00,12:04:00,464,1,,,1,0,
7291020,12:05:25,12:05:25,465,2,,,,350.96,0
7291020,12:06:08,12:06:08,466,3,,,,531.25,0
7291020,12:06:56,12:06:56,966,4,,,,735.65,0
7291020,12:07:25,12:07:25,967,5,,,,865.82,0
7291020,12:07:54,12:07:54,968,6,,,,991.87,0
7291020,12:08:40,12:08:40,969,7,,,,1161.72,0
7291020,12:09:36,12:09:36,970,8,,,,1351.98,0
7291020,12:10:18,12:10:18,971,9,,,,1466.95,0
7291020,12:11:06,12:11:06,972,10,,,,1695.15,0
7291020,12:12:13,12:12:13,828,11,,,,2038.77,0
7291020,12:13:04,12:13:04,829,12,,,,2230.45,0
7291020,12:14:00,12:14:00,830,13,,,,2552.79,
7291020,12:14:58,12:14:58,831,14,,,,2867.15,0
7291020,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291020,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291020,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291020,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291020,12:19:00,12:19:00,839,19,,,,4468.7,
7291020,12:19:32,12:19:32,840,20,,,,4650.92,0
7291020,12:20:34,12:20:34,841,21,,,,5079.13,0
7291020,12:21:14,12:21:14,842,22,,,,5353.8,0
7291020,12:22:16,12:22:16,843,23,,,,5750.53,0
7291020,12:22:44,12:22:44,844,24,,,,5921.18,0
7291020,12:23:36,12:23:36,845,25,,,,6218.19,0
7291020,12:24:26,12:24:26,846,26,,,,6500.82,0
7291020,12:25:16,12:25:16,847,27,,,,6840.95,0
7291020,12:26:12,12:26:12,848,28,,,,7191.9,0
7291020,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291020,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291020,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291020,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291020,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291020,12:30:50,12:30:50,852,34,,,,8462.23,0
7291020,12:32:00,12:32:00,10732,35,,,,9029.53,
7291020,12:33:44,12:33:44,920,36,,,,9643.6,0
7291020,12:34:34,12:34:34,922,37,,,,9899.32,0
7291020,12:35:44,12:35:44,341,38,,,,10272.92,0
7291020,12:37:19,12:37:19,342,39,,,,10764.71,0
7291020,12:38:00,12:38:00,196,40,,,,10949.05,
7291020,12:42:08,12:42:08,197,41,,,,11583.16,0
7291020,12:47:00,12:47:00,10015,42,,1,,12393.65,
7291030,12:04:00,12:04:00,464,1,,,1,0,
7291030,12:05:25,12:05:25,465,2,,,,350.96,0
7291030,12:06:08,12:06:08,466,3,,,,531.25,0
7291030,12:06:56,12:06:56,966,4,,,,735.65,0
7291030,12:07:25,12:07:25,967,5,,,,865.82,0
7291030,12:07:54,12:07:54,968,6,,,,991.87,0
7291030,12:08:40,12:08:40,969,7,,,,1161.72,0
7291030,12:09:36,12:09:36,970,8,,,,1351.98,0
7291030,12:10:18,12:10:18,971,9,,,,1466.95,0
7291030,12:11:06,12:11:06,972,10,,,,1695.15,0
7291030,12:12:13,12:12:13,828,11,,,,2038.77,0
7291030,12:13:04,12:13:04,829,12,,,,2230.45,0
7291030,12:14:00,12:14:00,830,13,,,,2552.79,
7291030,12:14:58,12:14:58,831,14,,,,2867.15,0
7291030,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291030,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291030,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291030,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291030,12:19:00,12:19:00,839,19,,,,4468.7,
7291030,12:19:32,12:19:32,840,20,,,,4650.92,0
7291030,12:20:34,12:20:34,841,21,,,,5079.13,0
7291030,12:21:14,12:21:14,842,22,,,,5353.8,0
7291030,12:22:16,12:22:16,843,23,,,,5750.53,0
7291030,12:22:44,12:22:44,844,24,,,,5921.18,0
7291030,12:23:36,12:23:36,845,25,,,,6218.19,0
7291030,12:24:26,12:24:26,846,26,,,,6500.82,0
7291030,12:25:16,12:25:16,847,27,,,,6840.95,0
7291030,12:26:12,12:26:12,848,28,,,,7191.9,0
7291030,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291030,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291030,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291030,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291030,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291030,12:30:50,12:30:50,852,34,,,,8462.23,0
7291030,12:32:00,12:32:00,10732,35,,,,9029.53,
7291030,12:33:44,12:33:44,920,36,,,,9643.6,0
7291030,12:34:34,12:34:34,922,37,,,,9899.32,0
7291030,12:35:44,12:35:44,341,38,,,,10272.92,0
7291030,12:37:19,12:37:19,342,39,,,,10764.71,0
7291030,12:38:00,12:38:00,196,40,,,,10949.05,
7291030,12:42:08,12:42:08,197,41,,,,11583.16,0
7291030,12:47:00,12:47:00,10015,42,,1,,12393.65,
7291040,12:04:00,12:04:00,464,1,,,1,0,
7291040,12:05:25,12:05:25,465,2,,,,350.96,0
7291040,12:06:08,12:06:08,466,3,,,,531.25,0
7291040,12:06:56,12:06:56,966,4,,,,735.65,0
7291040,12:07:25,12:07:25,967,5,,,,865.82,0
7291040,12:07:54,12:07:54,968,6,,,,991.87,0
7291040,12:08:40,12:08:40,969,7,,,,1161.72,0
7291040,12:09:36,12:09:36,970,8,,,,1351.98,0
7291040,12:10:18,12:10:18,971,9,,,,1466.95,0
7291040,12:11:06,12:11:06,972,10,,,,1695.15,0
7291040,12:12:13,12:12:13,828,11,,,,2038.77,0
7291040,12:13:04,12:13:04,829,12,,,,2230.45,0
7291040,12:14:00,12:14:00,830,13,,,,2552.79,
7291040,12:14:58,12:14:58,831,14,,,,2867.15,0
7291040,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291040,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291040,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291040,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291040,12:19:00,12:19:00,839,19,,,,4468.7,
7291040,12:19:32,12:19:32,840,20,,,,4650.92,0
7291040,12:20:34,12:20:34,841,21,,,,5079.13,0
7291040,12:21:14,12:21:14,842,22,,,,5353.8,0
7291040,12:22:16,12:22:16,843,23,,,,5750.53,0
7291040,12:22:44,12:22:44,844,24,,,,5921.18,0
7291040,12:23:36,12:23:36,845,25,,,,6218.19,0
7291040,12:24:26,12:24:26,846,26,,,,6500.82,0
7291040,12:25:16,12:25:16,847,27,,,,6840.95,0
7291040,12:26:12,12:26:12,848,28,,,,7191.9,0
7291040,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291040,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291040,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291040,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291040,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291040,12:30:50,12:30:50,852,34,,,,8462.23,0
7291040,12:32:00,12:32:00,10732,35,,,,9029.53,
7291040,12:33:44,12:33:44,920,36,,,,9643.6,0
7291040,12:34:34,12:34:34,922,37,,,,9899.32,0
7291040,12:35:44,12:35:44,341,38,,,,10272.92,0
7291040,12:37:19,12:37:19,342,39,,,,10764.71,0
7291040,12:38:00,12:38:00,196,40,,,,10949.05,
7291040,12:42:08,12:42:08,197,41,,,,11583.16,0
7291040,12:47:00,12:47:00,10015,42,,1,,12393.65,
7291050,12:04:00,12:04:00,464,1,,,1,0,
7291050,12:05:25,12:05:25,465,2,,,,350.96,0
7291050,12:06:08,12:06:08,466,3,,,,531.25,0
7291050,12:06:56,12:06:56,966,4,,,,735.65,0
7291050,12:07:25,12:07:25,967,5,,,,865.82,0
7291050,12:07:54,12:07:54,968,6,,,,991.87,0
7291050,12:08:40,12:08:40,969,7,,,,1161.72,0
7291050,12:09:36,12:09:36,970,8,,,,1351.98,0
7291050,12:10:18,12:10:18,971,9,,,,1466.95,0
7291050,12:11:06,12:11:06,972,10,,,,1695.15,0
7291050,12:12:13,12:12:13,828,11,,,,2038.77,0
7291050,12:13:04,12:13:04,829,12,,,,2230.45,0
7291050,12:14:00,12:14:00,830,13,,,,2552.79,
7291050,12:14:58,12:14:58,831,14,,,,2867.15,0
7291050,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291050,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291050,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291050,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291050,12:19:00,12:19:00,839,19,,,,4468.7,
7291050,12:19:32,12:19:32,840,20,,,,4650.92,0
7291050,12:20:34,12:20:34,841,21,,,,5079.13,0
7291050,12:21:14,12:21:14,842,22,,,,5353.8,0
7291050,12:22:16,12:22:16,843,23,,,,5750.53,0
7291050,12:22:44,12:22:44,844,24,,,,5921.18,0
7291050,12:23:36,12:23:36,845,25,,,,6218.19,0
7291050,12:24:26,12:24:26,846,26,,,,6500.82,0
7291050,12:25:16,12:25:16,847,27,,,,6840.95,0
7291050,12:26:12,12:26:12,848,28,,,,7191.9,0
7291050,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291050,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291050,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291050,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291050,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291050,12:30:50,12:30:50,852,34,,,,8462.23,0
7291050,12:32:00,12:32:00,10732,35,,,,9029.53,
7291050,12:33:44,12:33:44,920,36,,,,9643.6,0
7291050,12:34:34,12:34:34,922,37,,,,9899.32,0
7291050,12:35:44,12:35:44,341,38,,,,10272.92,0
7291050,12:37:19,12:37:19,342,39,,,,10764.71,0
7291050,12:38:00,12:38:00,196,40,,,,10949.05,
7291050,12:42:08,12:42:08,197,41,,,,11583.16,0
7291050,12:47:00,12:47:00,10015,42,,1,,12393.65,
7291060,12:04:00,12:04:00,464,1,,,1,0,
7291060,12:05:25,12:05:25,465,2,,,,350.96,0
7291060,12:06:08,12:06:08,466,3,,,,531.25,0
7291060,12:06:56,12:06:56,966,4,,,,735.65,0
7291060,12:07:25,12:07:25,967,5,,,,865.82,0
7291060,12:07:54,12:07:54,968,6,,,,991.87,0
7291060,12:08:40,12:08:40,969,7,,,,1161.72,0
7291060,12:09:36,12:09:36,970,8,,,,1351.98,0
7291060,12:10:18,12:10:18,971,9,,,,1466.95,0
7291060,12:11:06,12:11:06,972,10,,,,1695.15,0
7291060,12:12:13,12:12:13,828,11,,,,2038.77,0
7291060,12:13:04,12:13:04,829,12,,,,2230.45,0
7291060,12:14:00,12:14:00,830,13,,,,2552.79,
7291060,12:14:58,12:14:58,831,14,,,,2867.15,0
7291060,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291060,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291060,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291060,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291060,12:19:00,12:19:00,839,19,,,,4468.7,
7291060,12:19:32,12:19:32,840,20,,,,4650.92,0
7291060,12:20:34,12:20:34,841,21,,,,5079.13,0
7291060,12:21:14,12:21:14,842,22,,,,5353.8,0
7291060,12:22:16,12:22:16,843,23,,,,5750.53,0
7291060,12:22:44,12:22:44,844,24,,,,5921.18,0
7291060,12:23:36,12:23:36,845,25,,,,6218.19,0
7291060,12:24:26,12:24:26,846,26,,,,6500.82,0
7291060,12:25:16,12:25:16,847,27,,,,6840.95,0
7291060,12:26:12,12:26:12,848,28,,,,7191.9,0
7291060,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291060,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291060,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291060,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291060,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291060,12:30:50,12:30:50,852,34,,,,8462.23,0
7291060,12:32:00,12:32:00,10732,35,,,,9029.53,
7291060,12:33:44,12:33:44,920,36,,,,9643.6,0
7291060,12:34:34,12:34:34,922,37,,,,9899.32,0
7291060,12:35:44,12:35:44,341,38,,,,10272.92,0
7291060,12:37:19,12:37:19,342,39,,,,10764.71,0
7291060,12:38:00,12:38:00,196,40,,,,10949.05,
7291060,12:42:08,12:42:08,197,41,,,,11583.16,0
7291060,12:47:00,12:47:00,10015,42,,1,,12393.65,
7291090,12:04:00,12:04:00,464,1,,,1,0,
7291090,12:05:25,12:05:25,465,2,,,,350.96,0
7291090,12:06:08,12:06:08,466,3,,,,531.25,0
7291090,12:06:56,12:06:56,966,4,,,,735.65,0
7291090,12:07:25,12:07:25,967,5,,,,865.82,0
7291090,12:07:54,12:07:54,968,6,,,,991.87,0
7291090,12:08:40,12:08:40,969,7,,,,1161.72,0
7291090,12:09:36,12:09:36,970,8,,,,1351.98,0
7291090,12:10:18,12:10:18,971,9,,,,1466.95,0
7291090,12:11:06,12:11:06,972,10,,,,1695.15,0
7291090,12:12:13,12:12:13,828,11,,,,2038.77,0
7291090,12:13:04,12:13:04,829,12,,,,2230.45,0
7291090,12:14:00,12:14:00,830,13,,,,2552.79,
7291090,12:14:58,12:14:58,831,14,,,,2867.15,0
7291090,12:15:54,12:15:54,1824,15,,,,3176.67,0
7291090,12:16:39,12:16:39,1825,16,,,,3496.14,0
7291090,12:17:34,12:17:34,10459,17,,,,3862.09,0
7291090,12:18:32,12:18:32,10782,18,,,,4310.25,0
7291090,12:19:00,12:19:00,839,19,,,,4468.7,
7291090,12:19:32,12:19:32,840,20,,,,4650.92,0
7291090,12:20:34,12:20:34,841,21,,,,5079.13,0
7291090,12:21:14,12:21:14,842,22,,,,5353.8,0
7291090,12:22:16,12:22:16,843,23,,,,5750.53,0
7291090,12:22:44,12:22:44,844,24,,,,5921.18,0
7291090,12:23:36,12:23:36,845,25,,,,6218.19,0
7291090,12:24:26,12:24:26,846,26,,,,6500.82,0
7291090,12:25:16,12:25:16,847,27,,,,6840.95,0
7291090,12:26:12,12:26:12,848,28,,,,7191.9,0
7291090,12:26:44,12:26:44,5001,29,,,,7364.61,0
7291090,12:27:30,12:27:30,5002,30,,,,7530.47,0
7291090,12:28:12,12:28:12,5003,31,,,,7746.48,0
7291090,12:28:56,12:28:56,5004,32,,,,7973.31,0
7291090,12:30:04,12:30:04,5005,33,,,,8270.35,0
7291090,12:30:50,12:30:50,852,34,,,,8462.23,0
7291090,12:32:00,12:32:00,10732,35,,,,9029.53,
7291090,12:33:44,12:33:44,920,36,,,,9643.6,0
7291090,12:34:34,12:34:34,922,37,,,,9899.32,0
7291090,12:35:44,12:35:44,341,38,,,,10272.92,0
7291090,12:37:19,12:37:19,342,39,,,,10764.71,0
7291090,12:38:00,12:38:00,196,40,,,,10949.05,
7291090,12:42:08,12:42:08,197,41,,,,11583.16,0
7291090,12:47:00,12:47:00,10015,42,,1,,12393.65,
7768020,16:38:00,16:38:00,464,1,,,1,0,
7768020,16:39:50,16:39:50,465,2,,,,350.96,0
7768020,16:40:46,16:40:46,466,3,,,,531.25,0
7768020,16:41:48,16:41:48,966,4,,,,735.65,0
7768020,16:42:26,16:42:26,967,5,,,,865.82,0
7768020,16:43:05,16:43:05,968,6,,,,991.87,0
7768020,16:44:04,16:44:04,969,7,,,,1161.72,0
7768020,16:45:16,16:45:16,970,8,,,,1351.98,0
7768020,16:46:12,16:46:12,971,9,,,,1466.95,0
7768020,16:47:14,16:47:14,972,10,,,,1695.15,0
7768020,16:48:41,16:48:41,828,11,,,,2038.77,0
7768020,16:49:47,16:49:47,829,12,,,,2230.45,0
7768020,16:51:00,16:51:00,830,13,,,,2552.79,
7768020,16:52:10,16:52:10,831,14,,,,2867.15,0
7768020,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768020,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768020,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768020,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768020,16:57:00,16:57:00,839,19,,,,4468.7,
7768020,16:57:32,16:57:32,840,20,,,,4650.92,0
7768020,16:58:34,16:58:34,841,21,,,,5079.13,0
7768020,16:59:14,16:59:14,842,22,,,,5353.8,0
7768020,17:00:16,17:00:16,843,23,,,,5750.53,0
7768020,17:00:44,17:00:44,844,24,,,,5921.18,0
7768020,17:01:36,17:01:36,845,25,,,,6218.19,0
7768020,17:02:26,17:02:26,846,26,,,,6500.82,0
7768020,17:03:16,17:03:16,847,27,,,,6840.95,0
7768020,17:04:12,17:04:12,848,28,,,,7191.9,0
7768020,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768020,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768020,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768020,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768020,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768020,17:08:50,17:08:50,852,34,,,,8462.23,0
7768020,17:10:00,17:10:00,10732,35,,,,9029.53,
7768020,17:11:44,17:11:44,920,36,,,,9643.6,0
7768020,17:12:34,17:12:34,922,37,,,,9899.32,0
7768020,17:13:44,17:13:44,341,38,,,,10272.92,0
7768020,17:15:19,17:15:19,342,39,,,,10764.71,0
7768020,17:16:00,17:16:00,196,40,,,,10949.05,
7768020,17:21:31,17:21:31,197,41,,,,11583.16,0
7768020,17:28:00,17:28:00,10015,42,,1,,12393.65,
7768030,16:38:00,16:38:00,464,1,,,1,0,
7768030,16:39:50,16:39:50,465,2,,,,350.96,0
7768030,16:40:46,16:40:46,466,3,,,,531.25,0
7768030,16:41:48,16:41:48,966,4,,,,735.65,0
7768030,16:42:26,16:42:26,967,5,,,,865.82,0
7768030,16:43:05,16:43:05,968,6,,,,991.87,0
7768030,16:44:04,16:44:04,969,7,,,,1161.72,0
7768030,16:45:16,16:45:16,970,8,,,,1351.98,0
7768030,16:46:12,16:46:12,971,9,,,,1466.95,0
7768030,16:47:14,16:47:14,972,10,,,,1695.15,0
7768030,16:48:41,16:48:41,828,11,,,,2038.77,0
7768030,16:49:47,16:49:47,829,12,,,,2230.45,0
7768030,16:51:00,16:51:00,830,13,,,,2552.79,
7768030,16:52:10,16:52:10,831,14,,,,2867.15,0
7768030,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768030,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768030,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768030,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768030,16:57:00,16:57:00,839,19,,,,4468.7,
7768030,16:57:32,16:57:32,840,20,,,,4650.92,0
7768030,16:58:34,16:58:34,841,21,,,,5079.13,0
7768030,16:59:14,16:59:14,842,22,,,,5353.8,0
7768030,17:00:16,17:00:16,843,23,,,,5750.53,0
7768030,17:00:44,17:00:44,844,24,,,,5921.18,0
7768030,17:01:36,17:01:36,845,25,,,,6218.19,0
7768030,17:02:26,17:02:26,846,26,,,,6500.82,0
7768030,17:03:16,17:03:16,847,27,,,,6840.95,0
7768030,17:04:12,17:04:12,848,28,,,,7191.9,0
7768030,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768030,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768030,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768030,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768030,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768030,17:08:50,17:08:50,852,34,,,,8462.23,0
7768030,17:10:00,17:10:00,10732,35,,,,9029.53,
7768030,17:11:44,17:11:44,920,36,,,,9643.6,0
7768030,17:12:34,17:12:34,922,37,,,,9899.32,0
7768030,17:13:44,17:13:44,341,38,,,,10272.92,0
7768030,17:15:19,17:15:19,342,39,,,,10764.71,0
7768030,17:16:00,17:16:00,196,40,,,,10949.05,
7768030,17:21:31,17:21:31,197,41,,,,11583.16,0
7768030,17:28:00,17:28:00,10015,42,,1,,12393.65,
7768040,16:38:00,16:38:00,464,1,,,1,0,
7768040,16:39:50,16:39:50,465,2,,,,350.96,0
7768040,16:40:46,16:40:46,466,3,,,,531.25,0
7768040,16:41:48,16:41:48,966,4,,,,735.65,0
7768040,16:42:26,16:42:26,967,5,,,,865.82,0
7768040,16:43:05,16:43:05,968,6,,,,991.87,0
7768040,16:44:04,16:44:04,969,7,,,,1161.72,0
7768040,16:45:16,16:45:16,970,8,,,,1351.98,0
7768040,16:46:12,16:46:12,971,9,,,,1466.95,0
7768040,16:47:14,16:47:14,972,10,,,,1695.15,0
7768040,16:48:41,16:48:41,828,11,,,,2038.77,0
7768040,16:49:47,16:49:47,829,12,,,,2230.45,0
7768040,16:51:00,16:51:00,830,13,,,,2552.79,
7768040,16:52:10,16:52:10,831,14,,,,2867.15,0
7768040,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768040,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768040,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768040,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768040,16:57:00,16:57:00,839,19,,,,4468.7,
7768040,16:57:32,16:57:32,840,20,,,,4650.92,0
7768040,16:58:34,16:58:34,841,21,,,,5079.13,0
7768040,16:59:14,16:59:14,842,22,,,,5353.8,0
7768040,17:00:16,17:00:16,843,23,,,,5750.53,0
7768040,17:00:44,17:00:44,844,24,,,,5921.18,0
7768040,17:01:36,17:01:36,845,25,,,,6218.19,0
7768040,17:02:26,17:02:26,846,26,,,,6500.82,0
7768040,17:03:16,17:03:16,847,27,,,,6840.95,0
7768040,17:04:12,17:04:12,848,28,,,,7191.9,0
7768040,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768040,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768040,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768040,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768040,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768040,17:08:50,17:08:50,852,34,,,,8462.23,0
7768040,17:10:00,17:10:00,10732,35,,,,9029.53,
7768040,17:11:44,17:11:44,920,36,,,,9643.6,0
7768040,17:12:34,17:12:34,922,37,,,,9899.32,0
7768040,17:13:44,17:13:44,341,38,,,,10272.92,0
7768040,17:15:19,17:15:19,342,39,,,,10764.71,0
7768040,17:16:00,17:16:00,196,40,,,,10949.05,
7768040,17:21:31,17:21:31,197,41,,,,11583.16,0
7768040,17:28:00,17:28:00,10015,42,,1,,12393.65,
7768050,16:38:00,16:38:00,464,1,,,1,0,
7768050,16:39:50,16:39:50,465,2,,,,350.96,0
7768050,16:40:46,16:40:46,466,3,,,,531.25,0
7768050,16:41:48,16:41:48,966,4,,,,735.65,0
7768050,16:42:26,16:42:26,967,5,,,,865.82,0
7768050,16:43:05,16:43:05,968,6,,,,991.87,0
7768050,16:44:04,16:44:04,969,7,,,,1161.72,0
7768050,16:45:16,16:45:16,970,8,,,,1351.98,0
7768050,16:46:12,16:46:12,971,9,,,,1466.95,0
7768050,16:47:14,16:47:14,972,10,,,,1695.15,0
7768050,16:48:41,16:48:41,828,11,,,,2038.77,0
7768050,16:49:47,16:49:47,829,12,,,,2230.45,0
7768050,16:51:00,16:51:00,830,13,,,,2552.79,
7768050,16:52:10,16:52:10,831,14,,,,2867.15,0
7768050,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768050,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768050,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768050,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768050,16:57:00,16:57:00,839,19,,,,4468.7,
7768050,16:57:32,16:57:32,840,20,,,,4650.92,0
7768050,16:58:34,16:58:34,841,21,,,,5079.13,0
7768050,16:59:14,16:59:14,842,22,,,,5353.8,0
7768050,17:00:16,17:00:16,843,23,,,,5750.53,0
7768050,17:00:44,17:00:44,844,24,,,,5921.18,0
7768050,17:01:36,17:01:36,845,25,,,,6218.19,0
7768050,17:02:26,17:02:26,846,26,,,,6500.82,0
7768050,17:03:16,17:03:16,847,27,,,,6840.95,0
7768050,17:04:12,17:04:12,848,28,,,,7191.9,0
7768050,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768050,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768050,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768050,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768050,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768050,17:08:50,17:08:50,852,34,,,,8462.23,0
7768050,17:10:00,17:10:00,10732,35,,,,9029.53,
7768050,17:11:44,17:11:44,920,36,,,,9643.6,0
7768050,17:12:34,17:12:34,922,37,,,,9899.32,0
7768050,17:13:44,17:13:44,341,38,,,,10272.92,0
7768050,17:15:19,17:15:19,342,39,,,,10764.71,0
7768050,17:16:00,17:16:00,196,40,,,,10949.05,
7768050,17:21:31,17:21:31,197,41,,,,11583.16,0
7768050,17:28:00,17:28:00,10015,42,,1,,12393.65,
7768060,16:38:00,16:38:00,464,1,,,1,0,
7768060,16:39:50,16:39:50,465,2,,,,350.96,0
7768060,16:40:46,16:40:46,466,3,,,,531.25,0
7768060,16:41:48,16:41:48,966,4,,,,735.65,0
7768060,16:42:26,16:42:26,967,5,,,,865.82,0
7768060,16:43:05,16:43:05,968,6,,,,991.87,0
7768060,16:44:04,16:44:04,969,7,,,,1161.72,0
7768060,16:45:16,16:45:16,970,8,,,,1351.98,0
7768060,16:46:12,16:46:12,971,9,,,,1466.95,0
7768060,16:47:14,16:47:14,972,10,,,,1695.15,0
7768060,16:48:41,16:48:41,828,11,,,,2038.77,0
7768060,16:49:47,16:49:47,829,12,,,,2230.45,0
7768060,16:51:00,16:51:00,830,13,,,,2552.79,
7768060,16:52:10,16:52:10,831,14,,,,2867.15,0
7768060,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768060,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768060,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768060,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768060,16:57:00,16:57:00,839,19,,,,4468.7,
7768060,16:57:32,16:57:32,840,20,,,,4650.92,0
7768060,16:58:34,16:58:34,841,21,,,,5079.13,0
7768060,16:59:14,16:59:14,842,22,,,,5353.8,0
7768060,17:00:16,17:00:16,843,23,,,,5750.53,0
7768060,17:00:44,17:00:44,844,24,,,,5921.18,0
7768060,17:01:36,17:01:36,845,25,,,,6218.19,0
7768060,17:02:26,17:02:26,846,26,,,,6500.82,0
7768060,17:03:16,17:03:16,847,27,,,,6840.95,0
7768060,17:04:12,17:04:12,848,28,,,,7191.9,0
7768060,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768060,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768060,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768060,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768060,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768060,17:08:50,17:08:50,852,34,,,,8462.23,0
7768060,17:10:00,17:10:00,10732,35,,,,9029.53,
7768060,17:11:44,17:11:44,920,36,,,,9643.6,0
7768060,17:12:34,17:12:34,922,37,,,,9899.32,0
7768060,17:13:44,17:13:44,341,38,,,,10272.92,0
7768060,17:15:19,17:15:19,342,39,,,,10764.71,0
7768060,17:16:00,17:16:00,196,40,,,,10949.05,
7768060,17:21:31,17:21:31,197,41,,,,11583.16,0
7768060,17:28:00,17:28:00,10015,42,,1,,12393.65,
7768090,16:38:00,16:38:00,464,1,,,1,0,
7768090,16:39:50,16:39:50,465,2,,,,350.96,0
7768090,16:40:46,16:40:46,466,3,,,,531.25,0
7768090,16:41:48,16:41:48,966,4,,,,735.65,0
7768090,16:42:26,16:42:26,967,5,,,,865.82,0
7768090,16:43:05,16:43:05,968,6,,,,991.87,0
7768090,16:44:04,16:44:04,969,7,,,,1161.72,0
7768090,16:45:16,16:45:16,970,8,,,,1351.98,0
7768090,16:46:12,16:46:12,971,9,,,,1466.95,0
7768090,16:47:14,16:47:14,972,10,,,,1695.15,0
7768090,16:48:41,16:48:41,828,11,,,,2038.77,0
7768090,16:49:47,16:49:47,829,12,,,,2230.45,0
7768090,16:51:00,16:51:00,830,13,,,,2552.79,
7768090,16:52:10,16:52:10,831,14,,,,2867.15,0
7768090,16:53:17,16:53:17,1824,15,,,,3176.67,0
7768090,16:54:11,16:54:11,1825,16,,,,3496.14,0
7768090,16:55:17,16:55:17,10459,17,,,,3862.09,0
7768090,16:56:27,16:56:27,10782,18,,,,4310.25,0
7768090,16:57:00,16:57:00,839,19,,,,4468.7,
7768090,16:57:32,16:57:32,840,20,,,,4650.92,0
7768090,16:58:34,16:58:34,841,21,,,,5079.13,0
7768090,16:59:14,16:59:14,842,22,,,,5353.8,0
7768090,17:00:16,17:00:16,843,23,,,,5750.53,0
7768090,17:00:44,17:00:44,844,24,,,,5921.18,0
7768090,17:01:36,17:01:36,845,25,,,,6218.19,0
7768090,17:02:26,17:02:26,846,26,,,,6500.82,0
7768090,17:03:16,17:03:16,847,27,,,,6840.95,0
7768090,17:04:12,17:04:12,848,28,,,,7191.9,0
7768090,17:04:44,17:04:44,5001,29,,,,7364.61,0
7768090,17:05:30,17:05:30,5002,30,,,,7530.47,0
7768090,17:06:12,17:06:12,5003,31,,,,7746.48,0
7768090,17:06:56,17:06:56,5004,32,,,,7973.31,0
7768090,17:08:04,17:08:04,5005,33,,,,8270.35,0
7768090,17:08:50,17:08:50,852,34,,,,8462.23,0
7768090,17:10:00,17:10:00,10732,35,,,,9029.53,
7768090,17:11:44,17:11:44,920,36,,,,9643.6,0
7768090,17:12:34,17:12:34,922,37,,,,9899.32,0
7768090,17:13:44,17:13:44,341,38,,,,10272.92,0
7768090,17:15:19,17:15:19,342,39,,,,10764.71,0
7768090,17:16:00,17:16:00,196,40,,,,10949.05,
7768090,17:21:31,17:21:31,197,41,,,,11583.16,0
7768090,17:28:00,17:28:00,10015,42,,1,,12393.65,
7877070,22:22:00,22:22:00,464,1,,,1,0,
7877070,22:22:59,22:22:59,465,2,,,,350.96,0
7877070,22:23:29,22:23:29,466,3,,,,531.25,0
7877070,22:24:03,22:24:03,966,4,,,,735.65,0
7877070,22:24:23,22:24:23,967,5,,,,865.82,0
7877070,22:24:44,22:24:44,968,6,,,,991.87,0
7877070,22:25:16,22:25:16,969,7,,,,1161.72,0
7877070,22:25:55,22:25:55,970,8,,,,1351.98,0
7877070,22:26:25,22:26:25,971,9,,,,1466.95,0
7877070,22:26:58,22:26:58,972,10,,,,1695.15,0
7877070,22:27:45,22:27:45,828,11,,,,2038.77,0
7877070,22:28:20,22:28:20,829,12,,,,2230.45,0
7877070,22:29:00,22:29:00,830,13,,,,2552.79,
7877070,22:29:58,22:29:58,831,14,,,,2867.15,0
7877070,22:30:54,22:30:54,1824,15,,,,3176.67,0
7877070,22:31:39,22:31:39,1825,16,,,,3496.14,0
7877070,22:32:34,22:32:34,10459,17,,,,3862.09,0
7877070,22:33:32,22:33:32,10782,18,,,,4310.25,0
7877070,22:34:00,22:34:00,839,19,,,,4468.7,
7877070,22:34:29,22:34:29,840,20,,,,4650.92,0
7877070,22:35:26,22:35:26,841,21,,,,5079.13,0
7877070,22:36:03,22:36:03,842,22,,,,5353.8,0
7877070,22:37:00,22:37:00,843,23,,,,5750.53,0
7877070,22:37:26,22:37:26,844,24,,,,5921.18,0
7877070,22:38:14,22:38:14,845,25,,,,6218.19,0
7877070,22:39:00,22:39:00,846,26,,,,6500.82,0
7877070,22:39:47,22:39:47,847,27,,,,6840.95,0
7877070,22:40:38,22:40:38,848,28,,,,7191.9,0
7877070,22:41:08,22:41:08,5001,29,,,,7364.61,0
7877070,22:41:50,22:41:50,5002,30,,,,7530.47,0
7877070,22:42:29,22:42:29,5003,31,,,,7746.48,0
7877070,22:43:10,22:43:10,5004,32,,,,7973.31,0
7877070,22:44:12,22:44:12,5005,33,,,,8270.35,0
7877070,22:44:55,22:44:55,852,34,,,,8462.23,0
7877070,22:46:00,22:46:00,10732,35,,,,9029.53,
7877070,22:47:09,22:47:09,920,36,,,,9643.6,0
7877070,22:47:43,22:47:43,922,37,,,,9899.32,0
7877070,22:48:29,22:48:29,341,38,,,,10272.92,0
7877070,22:49:32,22:49:32,342,39,,,,10764.71,0
7877070,22:50:00,22:50:00,196,40,,,,10949.05,
7877070,22:52:45,22:52:45,197,41,,,,11583.16,0
7877070,22:56:00,22:56:00,10015,42,,1,,12393.65,
7877100,22:22:00,22:22:00,464,1,,,1,0,
7877100,22:22:59,22:22:59,465,2,,,,350.96,0
7877100,22:23:29,22:23:29,466,3,,,,531.25,0
7877100,22:24:03,22:24:03,966,4,,,,735.65,0
7877100,22:24:23,22:24:23,967,5,,,,865.82,0
7877100,22:24:44,22:24:44,968,6,,,,991.87,0
7877100,22:25:16,22:25:16,969,7,,,,1161.72,0
7877100,22:25:55,22:25:55,970,8,,,,1351.98,0
7877100,22:26:25,22:26:25,971,9,,,,1466.95,0
7877100,22:26:58,22:26:58,972,10,,,,1695.15,0
7877100,22:27:45,22:27:45,828,11,,,,2038.77,0
7877100,22:28:20,22:28:20,829,12,,,,2230.45,0
7877100,22:29:00,22:29:00,830,13,,,,2552.79,
7877100,22:29:58,22:29:58,831,14,,,,2867.15,0
7877100,22:30:54,22:30:54,1824,15,,,,3176.67,0
7877100,22:31:39,22:31:39,1825,16,,,,3496.14,0
7877100,22:32:34,22:32:34,10459,17,,,,3862.09,0
7877100,22:33:32,22:33:32,10782,18,,,,4310.25,0
7877100,22:34:00,22:34:00,839,19,,,,4468.7,
7877100,22:34:29,22:34:29,840,20,,,,4650.92,0
7877100,22:35:26,22:35:26,841,21,,,,5079.13,0
7877100,22:36:03,22:36:03,842,22,,,,5353.8,0
7877100,22:37:00,22:37:00,843,23,,,,5750.53,0
7877100,22:37:26,22:37:26,844,24,,,,5921.18,0
7877100,22:38:14,22:38:14,845,25,,,,6218.19,0
7877100,22:39:00,22:39:00,846,26,,,,6500.82,0
7877100,22:39:47,22:39:47,847,27,,,,6840.95,0
7877100,22:40:38,22:40:38,848,28,,,,7191.9,0
7877100,22:41:08,22:41:08,5001,29,,,,7364.61,0
7877100,22:41:50,22:41:50,5002,30,,,,7530.47,0
7877100,22:42:29,22:42:29,5003,31,,,,7746.48,0
7877100,22:43:10,22:43:10,5004,32,,,,7973.31,0
7877100,22:44:12,22:44:12,5005,33,,,,8270.35,0
7877100,22:44:55,22:44:55,852,34,,,,8462.23,0
7877100,22:46:00,22:46:00,10732,35,,,,9029.53,
7877100,22:47:09,22:47:09,920,36,,,,9643.6,0
7877100,22:47:43,22:47:43,922,37,,,,9899.32,0
7877100,22:48:29,22:48:29,341,38,,,,10272.92,0
7877100,22:49:32,22:49:32,342,39,,,,10764.71,0
7877100,22:50:00,22:50:00,196,40,,,,10949.05,
7877100,22:52:45,22:52:45,197,41,,,,11583.16,0
7877100,22:56:00,22:56:00,10015,42,,1,,12393.65,
8090010,13:29:00,13:29:00,464,1,,,1,0,
8090010,13:30:08,13:30:08,465,2,,,,350.96,0
8090010,13:30:42,13:30:42,466,3,,,,531.25,0
8090010,13:31:20,13:31:20,966,4,,,,735.65,0
8090010,13:31:44,13:31:44,967,5,,,,865.82,0
8090010,13:32:07,13:32:07,968,6,,,,991.87,0
8090010,13:32:44,13:32:44,969,7,,,,1161.72,0
8090010,13:33:28,13:33:28,970,8,,,,1351.98,0
8090010,13:34:02,13:34:02,971,9,,,,1466.95,0
8090010,13:34:41,13:34:41,972,10,,,,1695.15,0
8090010,13:35:34,13:35:34,828,11,,,,2038.77,0
8090010,13:36:15,13:36:15,829,12,,,,2230.45,0
8090010,13:37:00,13:37:00,830,13,,,,2552.79,
8090010,13:37:58,13:37:58,831,14,,,,2867.15,0
8090010,13:38:54,13:38:54,1824,15,,,,3176.67,0
8090010,13:39:39,13:39:39,1825,16,,,,3496.14,0
8090010,13:40:34,13:40:34,10459,17,,,,3862.09,0
8090010,13:41:32,13:41:32,10782,18,,,,4310.25,0
8090010,13:42:00,13:42:00,839,19,,,,4468.7,
8090010,13:42:29,13:42:29,840,20,,,,4650.92,0
8090010,13:43:26,13:43:26,841,21,,,,5079.13,0
8090010,13:44:03,13:44:03,842,22,,,,5353.8,0
8090010,13:45:00,13:45:00,843,23,,,,5750.53,0
8090010,13:45:26,13:45:26,844,24,,,,5921.18,0
8090010,13:46:14,13:46:14,845,25,,,,6218.19,0
8090010,13:47:00,13:47:00,846,26,,,,6500.82,0
8090010,13:47:47,13:47:47,847,27,,,,6840.95,0
8090010,13:48:38,13:48:38,848,28,,,,7191.9,0
8090010,13:49:08,13:49:08,5001,29,,,,7364.61,0
8090010,13:49:50,13:49:50,5002,30,,,,7530.47,0
8090010,13:50:29,13:50:29,5003,31,,,,7746.48,0
8090010,13:51:10,13:51:10,5004,32,,,,7973.31,0
8090010,13:52:12,13:52:12,5005,33,,,,8270.35,0
8090010,13:52:55,13:52:55,852,34,,,,8462.23,0
8090010,13:54:00,13:54:00,10732,35,,,,9029.53,
8090010,13:55:09,13:55:09,920,36,,,,9643.6,0
8090010,13:55:43,13:55:43,922,37,,,,9899.32,0
8090010,13:56:29,13:56:29,341,38,,,,10272.92,0
8090010,13:57:32,13:57:32,342,39,,,,10764.71,0
8090010,13:58:00,13:58:00,196,40,,,,10949.05,
8090010,14:01:13,14:01:13,197,41,,,,11583.16,0
8090010,14:05:00,14:05:00,10015,42,,1,,12393.65,
8090080,13:29:00,13:29:00,464,1,,,1,0,
8090080,13:30:08,13:30:08,465,2,,,,350.96,0
8090080,13:30:42,13:30:42,466,3,,,,531.25,0
8090080,13:31:20,13:31:20,966,4,,,,735.65,0
8090080,13:31:44,13:31:44,967,5,,,,865.82,0
8090080,13:32:07,13:32:07,968,6,,,,991.87,0
8090080,13:32:44,13:32:44,969,7,,,,1161.72,0
8090080,13:33:28,13:33:28,970,8,,,,1351.98,0
8090080,13:34:02,13:34:02,971,9,,,,1466.95,0
8090080,13:34:41,13:34:41,972,10,,,,1695.15,0
8090080,13:35:34,13:35:34,828,11,,,,2038.77,0
8090080,13:36:15,13:36:15,829,12,,,,2230.45,0
8090080,13:37:00,13:37:00,830,13,,,,2552.79,
8090080,13:37:58,13:37:58,831,14,,,,2867.15,0
8090080,13:38:54,13:38:54,1824,15,,,,3176.67,0
8090080,13:39:39,13:39:39,1825,16,,,,3496.14,0
8090080,13:40:34,13:40:34,10459,17,,,,3862.09,0
8090080,13:41:32,13:41:32,10782,18,,,,4310.25,0
8090080,13:42:00,13:42:00,839,19,,,,4468.7,
8090080,13:42:29,13:42:29,840,20,,,,4650.92,0
8090080,13:43:26,13:43:26,841,21,,,,5079.13,0
8090080,13:44:03,13:44:03,842,22,,,,5353.8,0
8090080,13:45:00,13:45:00,843,23,,,,5750.53,0
8090080,13:45:26,13:45:26,844,24,,,,5921.18,0
8090080,13:46:14,13:46:14,845,25,,,,6218.19,0
8090080,13:47:00,13:47:00,846,26,,,,6500.82,0
8090080,13:47:47,13:47:47,847,27,,,,6840.95,0
8090080,13:48:38,13:48:38,848,28,,,,7191.9,0
8090080,13:49:08,13:49:08,5001,29,,,,7364.61,0
8090080,13:49:50,13:49:50,5002,30,,,,7530.47,0
8090080,13:50:29,13:50:29,5003,31,,,,7746.48,0
8090080,13:51:10,13:51:10,5004,32,,,,7973.31,0
8090080,13:52:12,13:52:12,5005,33,,,,8270.35,0
8090080,13:52:55,13:52:55,852,34,,,,8462.23,0
8090080,13:54:00,13:54:00,10732,35,,,,9029.53,
8090080,13:55:09,13:55:09,920,36,,,,9643.6,0
8090080,13:55:43,13:55:43,922,37,,,,9899.32,0
8090080,13:56:29,13:56:29,341,38,,,,10272.92,0
8090080,13:57:32,13:57:32,342,39,,,,10764.71,0
8090080,13:58:00,13:58:00,196,40,,,,10949.05,
8090080,14:01:13,14:01:13,197,41,,,,11583.16,0
8090080,14:05:00,14:05:00,10015,42,,1,,12393.65,
8090110,13:29:00,13:29:00,464,1,,,1,0,
8090110,13:30:08,13:30:08,465,2,,,,350.96,0
8090110,13:30:42,13:30:42,466,3,,,,531.25,0
8090110,13:31:20,13:31:20,966,4,,,,735.65,0
8090110,13:31:44,13:31:44,967,5,,,,865.82,0
8090110,13:32:07,13:32:07,968,6,,,,991.87,0
8090110,13:32:44,13:32:44,969,7,,,,1161.72,0
8090110,13:33:28,13:33:28,970,8,,,,1351.98,0
8090110,13:34:02,13:34:02,971,9,,,,1466.95,0
8090110,13:34:41,13:34:41,972,10,,,,1695.15,0
8090110,13:35:34,13:35:34,828,11,,,,2038.77,0
8090110,13:36:15,13:36:15,829,12,,,,2230.45,0
8090110,13:37:00,13:37:00,830,13,,,,2552.79,
8090110,13:37:58,13:37:58,831,14,,,,2867.15,0
8090110,13:38:54,13:38:54,1824,15,,,,3176.67,0
8090110,13:39:39,13:39:39,1825,16,,,,3496.14,0
8090110,13:40:34,13:40:34,10459,17,,,,3862.09,0
8090110,13:41:32,13:41:32,10782,18,,,,4310.25,0
8090110,13:42:00,13:42:00,839,19,,,,4468.7,
8090110,13:42:29,13:42:29,840,20,,,,4650.92,0
8090110,13:43:26,13:43:26,841,21,,,,5079.13,0
8090110,13:44:03,13:44:03,842,22,,,,5353.8,0
8090110,13:45:00,13:45:00,843,23,,,,5750.53,0
8090110,13:45:26,13:45:26,844,24,,,,5921.18,0
8090110,13:46:14,13:46:14,845,25,,,,6218.19,0
8090110,13:47:00,13:47:00,846,26,,,,6500.82,0
8090110,13:47:47,13:47:47,847,27,,,,6840.95,0
8090110,13:48:38,13:48:38,848,28,,,,7191.9,0
8090110,13:49:08,13:49:08,5001,29,,,,7364.61,0
8090110,13:49:50,13:49:50,5002,30,,,,7530.47,0
8090110,13:50:29,13:50:29,5003,31,,,,7746.48,0
8090110,13:51:10,13:51:10,5004,32,,,,7973.31,0
8090110,13:52:12,13:52:12,5005,33,,,,8270.35,0
8090110,13:52:55,13:52:55,852,34,,,,8462.23,0
8090110,13:54:00,13:54:00,10732,35,,,,9029.53,
8090110,13:55:09,13:55:09,920,36,,,,9643.6,0
8090110,13:55:43,13:55:43,922,37,,,,9899.32,0
8090110,13:56:29,13:56:29,341,38,,,,10272.92,0
8090110,13:57:32,13:57:32,342,39,,,,10764.71,0
8090110,13:58:00,13:58:00,196,40,,,,10949.05,
8090110,14:01:13,14:01:13,197,41,,,,11583.16,0
8090110,14:05:00,14:05:00,10015,42,,1,,12393.65,
8210010,11:58:00,11:58:00,464,1,,,1,0,
8210010,11:59:08,11:59:08,465,2,,,,350.96,0
8210010,11:59:42,11:59:42,466,3,,,,531.25,0
8210010,12:00:20,12:00:20,966,4,,,,735.65,0
8210010,12:00:44,12:00:44,967,5,,,,865.82,0
8210010,12:01:07,12:01:07,968,6,,,,991.87,0
8210010,12:01:44,12:01:44,969,7,,,,1161.72,0
8210010,12:02:28,12:02:28,970,8,,,,1351.98,0
8210010,12:03:02,12:03:02,971,9,,,,1466.95,0
8210010,12:03:41,12:03:41,972,10,,,,1695.15,0
8210010,12:04:34,12:04:34,828,11,,,,2038.77,0
8210010,12:05:15,12:05:15,829,12,,,,2230.45,0
8210010,12:06:00,12:06:00,830,13,,,,2552.79,
8210010,12:06:58,12:06:58,831,14,,,,2867.15,0
8210010,12:07:54,12:07:54,1824,15,,,,3176.67,0
8210010,12:08:39,12:08:39,1825,16,,,,3496.14,0
8210010,12:09:34,12:09:34,10459,17,,,,3862.09,0
8210010,12:10:32,12:10:32,10782,18,,,,4310.25,0
8210010,12:11:00,12:11:00,839,19,,,,4468.7,
8210010,12:11:29,12:11:29,840,20,,,,4650.92,0
8210010,12:12:26,12:12:26,841,21,,,,5079.13,0
8210010,12:13:03,12:13:03,842,22,,,,5353.8,0
8210010,12:14:00,12:14:00,843,23,,,,5750.53,0
8210010,12:14:26,12:14:26,844,24,,,,5921.18,0
8210010,12:15:14,12:15:14,845,25,,,,6218.19,0
8210010,12:16:00,12:16:00,846,26,,,,6500.82,0
8210010,12:16:47,12:16:47,847,27,,,,6840.95,0
8210010,12:17:38,12:17:38,848,28,,,,7191.9,0
8210010,12:18:08,12:18:08,5001,29,,,,7364.61,0
8210010,12:18:50,12:18:50,5002,30,,,,7530.47,0
8210010,12:19:29,12:19:29,5003,31,,,,7746.48,0
8210010,12:20:10,12:20:10,5004,32,,,,7973.31,0
8210010,12:21:12,12:21:12,5005,33,,,,8270.35,0
8210010,12:21:55,12:21:55,852,34,,,,8462.23,0
8210010,12:23:00,12:23:00,10732,35,,,,9029.53,
8210010,12:24:09,12:24:09,920,36,,,,9643.6,0
8210010,12:24:43,12:24:43,922,37,,,,9899.32,0
8210010,12:25:29,12:25:29,341,38,,,,10272.92,0
8210010,12:26:32,12:26:32,342,39,,,,10764.71,0
8210010,12:27:00,12:27:00,196,40,,,,10949.05,
8210010,12:29:45,12:29:45,197,41,,,,11583.16,0
8210010,12:33:00,12:33:00,10015,42,,1,,12393.65,
8210080,11:58:00,11:58:00,464,1,,,1,0,
8210080,11:59:08,11:59:08,465,2,,,,350.96,0
8210080,11:59:42,11:59:42,466,3,,,,531.25,0
8210080,12:00:20,12:00:20,966,4,,,,735.65,0
8210080,12:00:44,12:00:44,967,5,,,,865.82,0
8210080,12:01:07,12:01:07,968,6,,,,991.87,0
8210080,12:01:44,12:01:44,969,7,,,,1161.72,0
8210080,12:02:28,12:02:28,970,8,,,,1351.98,0
8210080,12:03:02,12:03:02,971,9,,,,1466.95,0
8210080,12:03:41,12:03:41,972,10,,,,1695.15,0
8210080,12:04:34,12:04:34,828,11,,,,2038.77,0
8210080,12:05:15,12:05:15,829,12,,,,2230.45,0
8210080,12:06:00,12:06:00,830,13,,,,2552.79,
8210080,12:06:58,12:06:58,831,14,,,,2867.15,0
8210080,12:07:54,12:07:54,1824,15,,,,3176.67,0
8210080,12:08:39,12:08:39,1825,16,,,,3496.14,0
8210080,12:09:34,12:09:34,10459,17,,,,3862.09,0
8210080,12:10:32,12:10:32,10782,18,,,,4310.25,0
8210080,12:11:00,12:11:00,839,19,,,,4468.7,
8210080,12:11:29,12:11:29,840,20,,,,4650.92,0
8210080,12:12:26,12:12:26,841,21,,,,5079.13,0
8210080,12:13:03,12:13:03,842,22,,,,5353.8,0
8210080,12:14:00,12:14:00,843,23,,,,5750.53,0
8210080,12:14:26,12:14:26,844,24,,,,5921.18,0
8210080,12:15:14,12:15:14,845,25,,,,6218.19,0
8210080,12:16:00,12:16:00,846,26,,,,6500.82,0
8210080,12:16:47,12:16:47,847,27,,,,6840.95,0
8210080,12:17:38,12:17:38,848,28,,,,7191.9,0
8210080,12:18:08,12:18:08,5001,29,,,,7364.61,0
8210080,12:18:50,12:18:50,5002,30,,,,7530.47,0
8210080,12:19:29,12:19:29,5003,31,,,,7746.48,0
8210080,12:20:10,12:20:10,5004,32,,,,7973.31,0
8210080,12:21:12,12:21:12,5005,33,,,,8270.35,0
8210080,12:21:55,12:21:55,852,34,,,,8462.23,0
8210080,12:23:00,12:23:00,10732,35,,,,9029.53,
8210080,12:24:09,12:24:09,920,36,,,,9643.6,0
8210080,12:24:43,12:24:43,922,37,,,,9899.32,0
8210080,12:25:29,12:25:29,341,38,,,,10272.92,0
8210080,12:26:32,12:26:32,342,39,,,,10764.71,0
8210080,12:27:00,12:27:00,196,40,,,,10949.05,
8210080,12:29:45,12:29:45,197,41,,,,11583.16,0
8210080,12:33:00,12:33:00,10015,42,,1,,12393.65,
8210110,11:58:00,11:58:00,464,1,,,1,0,
8210110,11:59:08,11:59:08,465,2,,,,350.96,0
8210110,11:59:42,11:59:42,466,3,,,,531.25,0
8210110,12:00:20,12:00:20,966,4,,,,735.65,0
8210110,12:00:44,12:00:44,967,5,,,,865.82,0
8210110,12:01:07,12:01:07,968,6,,,,991.87,0
8210110,12:01:44,12:01:44,969,7,,,,1161.72,0
8210110,12:02:28,12:02:28,970,8,,,,1351.98,0
8210110,12:03:02,12:03:02,971,9,,,,1466.95,0
8210110,12:03:41,12:03:41,972,10,,,,1695.15,0
8210110,12:04:34,12:04:34,828,11,,,,2038.77,0
8210110,12:05:15,12:05:15,829,12,,,,2230.45,0
8210110,12:06:00,12:06:00,830,13,,,,2552.79,
8210110,12:06:58,12:06:58,831,14,,,,2867.15,0
8210110,12:07:54,12:07:54,1824,15,,,,3176.67,0
8210110,12:08:39,12:08:39,1825,16,,,,3496.14,0
8210110,12:09:34,12:09:34,10459,17,,,,3862.09,0
8210110,12:10:32,12:10:32,10782,18,,,,4310.25,0
8210110,12:11:00,12:11:00,839,19,,,,4468.7,
8210110,12:11:29,12:11:29,840,20,,,,4650.92,0
8210110,12:12:26,12:12:26,841,21,,,,5079.13,0
8210110,12:13:03,12:13:03,842,22,,,,5353.8,0
8210110,12:14:00,12:14:00,843,23,,,,5750.53,0
8210110,12:14:26,12:14:26,844,24,,,,5921.18,0
8210110,12:15:14,12:15:14,845,25,,,,6218.19,0
8210110,12:16:00,12:16:00,846,26,,,,6500.82,0
8210110,12:16:47,12:16:47,847,27,,,,6840.95,0
8210110,12:17:38,12:17:38,848,28,,,,7191.9,0
8210110,12:18:08,12:18:08,5001,29,,,,7364.61,0
8210110,12:18:50,12:18:50,5002,30,,,,7530.47,0
8210110,12:19:29,12:19:29,5003,31,,,,7746.48,0
8210110,12:20:10,12:20:10,5004,32,,,,7973.31,0
8210110,12:21:12,12:21:12,5005,33,,,,8270.35,0
8210110,12:21:55,12:21:55,852,34,,,,8462.23,0
8210110,12:23:00,12:23:00,10732,35,,,,9029.53,
8210110,12:24:09,12:24:09,920,36,,,,9643.6,0
8210110,12:24:43,12:24:43,922,37,,,,9899.32,0
8210110,12:25:29,12:25:29,341,38,,,,10272.92,0
8210110,12:26:32,12:26:32,342,39,,,,10764.71,0
8210110,12:27:00,12:27:00,196,40,,,,10949.05,
8210110,12:29:45,12:29:45,197,41,,,,11583.16,0
8210110,12:33:00,12:33:00,10015,42,,1,,12393.65,
8234020,09:04:00,09:04:00,464,1,,,1,0,
8234020,09:05:16,09:05:16,465,2,,,,350.96,0
8234020,09:05:55,09:05:55,466,3,,,,531.25,0
8234020,09:06:38,09:06:38,966,4,,,,735.65,0
8234020,09:07:04,09:07:04,967,5,,,,865.82,0
8234020,09:07:31,09:07:31,968,6,,,,991.87,0
8234020,09:08:12,09:08:12,969,7,,,,1161.72,0
8234020,09:09:02,09:09:02,970,8,,,,1351.98,0
8234020,09:09:40,09:09:40,971,9,,,,1466.95,0
8234020,09:10:24,09:10:24,972,10,,,,1695.15,0
8234020,09:11:24,09:11:24,828,11,,,,2038.77,0
8234020,09:12:09,09:12:09,829,12,,,,2230.45,0
8234020,09:13:00,09:13:00,830,13,,,,2552.79,
8234020,09:13:58,09:13:58,831,14,,,,2867.15,0
8234020,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234020,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234020,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234020,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234020,09:18:00,09:18:00,839,19,,,,4468.7,
8234020,09:18:32,09:18:32,840,20,,,,4650.92,0
8234020,09:19:34,09:19:34,841,21,,,,5079.13,0
8234020,09:20:14,09:20:14,842,22,,,,5353.8,0
8234020,09:21:16,09:21:16,843,23,,,,5750.53,0
8234020,09:21:44,09:21:44,844,24,,,,5921.18,0
8234020,09:22:36,09:22:36,845,25,,,,6218.19,0
8234020,09:23:26,09:23:26,846,26,,,,6500.82,0
8234020,09:24:16,09:24:16,847,27,,,,6840.95,0
8234020,09:25:12,09:25:12,848,28,,,,7191.9,0
8234020,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234020,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234020,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234020,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234020,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234020,09:29:50,09:29:50,852,34,,,,8462.23,0
8234020,09:31:00,09:31:00,10732,35,,,,9029.53,
8234020,09:32:44,09:32:44,920,36,,,,9643.6,0
8234020,09:33:34,09:33:34,922,37,,,,9899.32,0
8234020,09:34:44,09:34:44,341,38,,,,10272.92,0
8234020,09:36:19,09:36:19,342,39,,,,10764.71,0
8234020,09:37:00,09:37:00,196,40,,,,10949.05,
8234020,09:40:41,09:40:41,197,41,,,,11583.16,0
8234020,09:45:00,09:45:00,10015,42,,1,,12393.65,
8234030,09:04:00,09:04:00,464,1,,,1,0,
8234030,09:05:16,09:05:16,465,2,,,,350.96,0
8234030,09:05:55,09:05:55,466,3,,,,531.25,0
8234030,09:06:38,09:06:38,966,4,,,,735.65,0
8234030,09:07:04,09:07:04,967,5,,,,865.82,0
8234030,09:07:31,09:07:31,968,6,,,,991.87,0
8234030,09:08:12,09:08:12,969,7,,,,1161.72,0
8234030,09:09:02,09:09:02,970,8,,,,1351.98,0
8234030,09:09:40,09:09:40,971,9,,,,1466.95,0
8234030,09:10:24,09:10:24,972,10,,,,1695.15,0
8234030,09:11:24,09:11:24,828,11,,,,2038.77,0
8234030,09:12:09,09:12:09,829,12,,,,2230.45,0
8234030,09:13:00,09:13:00,830,13,,,,2552.79,
8234030,09:13:58,09:13:58,831,14,,,,2867.15,0
8234030,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234030,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234030,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234030,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234030,09:18:00,09:18:00,839,19,,,,4468.7,
8234030,09:18:32,09:18:32,840,20,,,,4650.92,0
8234030,09:19:34,09:19:34,841,21,,,,5079.13,0
8234030,09:20:14,09:20:14,842,22,,,,5353.8,0
8234030,09:21:16,09:21:16,843,23,,,,5750.53,0
8234030,09:21:44,09:21:44,844,24,,,,5921.18,0
8234030,09:22:36,09:22:36,845,25,,,,6218.19,0
8234030,09:23:26,09:23:26,846,26,,,,6500.82,0
8234030,09:24:16,09:24:16,847,27,,,,6840.95,0
8234030,09:25:12,09:25:12,848,28,,,,7191.9,0
8234030,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234030,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234030,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234030,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234030,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234030,09:29:50,09:29:50,852,34,,,,8462.23,0
8234030,09:31:00,09:31:00,10732,35,,,,9029.53,
8234030,09:32:44,09:32:44,920,36,,,,9643.6,0
8234030,09:33:34,09:33:34,922,37,,,,9899.32,0
8234030,09:34:44,09:34:44,341,38,,,,10272.92,0
8234030,09:36:19,09:36:19,342,39,,,,10764.71,0
8234030,09:37:00,09:37:00,196,40,,,,10949.05,
8234030,09:40:41,09:40:41,197,41,,,,11583.16,0
8234030,09:45:00,09:45:00,10015,42,,1,,12393.65,
8234040,09:04:00,09:04:00,464,1,,,1,0,
8234040,09:05:16,09:05:16,465,2,,,,350.96,0
8234040,09:05:55,09:05:55,466,3,,,,531.25,0
8234040,09:06:38,09:06:38,966,4,,,,735.65,0
8234040,09:07:04,09:07:04,967,5,,,,865.82,0
8234040,09:07:31,09:07:31,968,6,,,,991.87,0
8234040,09:08:12,09:08:12,969,7,,,,1161.72,0
8234040,09:09:02,09:09:02,970,8,,,,1351.98,0
8234040,09:09:40,09:09:40,971,9,,,,1466.95,0
8234040,09:10:24,09:10:24,972,10,,,,1695.15,0
8234040,09:11:24,09:11:24,828,11,,,,2038.77,0
8234040,09:12:09,09:12:09,829,12,,,,2230.45,0
8234040,09:13:00,09:13:00,830,13,,,,2552.79,
8234040,09:13:58,09:13:58,831,14,,,,2867.15,0
8234040,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234040,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234040,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234040,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234040,09:18:00,09:18:00,839,19,,,,4468.7,
8234040,09:18:32,09:18:32,840,20,,,,4650.92,0
8234040,09:19:34,09:19:34,841,21,,,,5079.13,0
8234040,09:20:14,09:20:14,842,22,,,,5353.8,0
8234040,09:21:16,09:21:16,843,23,,,,5750.53,0
8234040,09:21:44,09:21:44,844,24,,,,5921.18,0
8234040,09:22:36,09:22:36,845,25,,,,6218.19,0
8234040,09:23:26,09:23:26,846,26,,,,6500.82,0
8234040,09:24:16,09:24:16,847,27,,,,6840.95,0
8234040,09:25:12,09:25:12,848,28,,,,7191.9,0
8234040,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234040,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234040,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234040,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234040,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234040,09:29:50,09:29:50,852,34,,,,8462.23,0
8234040,09:31:00,09:31:00,10732,35,,,,9029.53,
8234040,09:32:44,09:32:44,920,36,,,,9643.6,0
8234040,09:33:34,09:33:34,922,37,,,,9899.32,0
8234040,09:34:44,09:34:44,341,38,,,,10272.92,0
8234040,09:36:19,09:36:19,342,39,,,,10764.71,0
8234040,09:37:00,09:37:00,196,40,,,,10949.05,
8234040,09:40:41,09:40:41,197,41,,,,11583.16,0
8234040,09:45:00,09:45:00,10015,42,,1,,12393.65,
8234050,09:04:00,09:04:00,464,1,,,1,0,
8234050,09:05:16,09:05:16,465,2,,,,350.96,0
8234050,09:05:55,09:05:55,466,3,,,,531.25,0
8234050,09:06:38,09:06:38,966,4,,,,735.65,0
8234050,09:07:04,09:07:04,967,5,,,,865.82,0
8234050,09:07:31,09:07:31,968,6,,,,991.87,0
8234050,09:08:12,09:08:12,969,7,,,,1161.72,0
8234050,09:09:02,09:09:02,970,8,,,,1351.98,0
8234050,09:09:40,09:09:40,971,9,,,,1466.95,0
8234050,09:10:24,09:10:24,972,10,,,,1695.15,0
8234050,09:11:24,09:11:24,828,11,,,,2038.77,0
8234050,09:12:09,09:12:09,829,12,,,,2230.45,0
8234050,09:13:00,09:13:00,830,13,,,,2552.79,
8234050,09:13:58,09:13:58,831,14,,,,2867.15,0
8234050,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234050,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234050,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234050,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234050,09:18:00,09:18:00,839,19,,,,4468.7,
8234050,09:18:32,09:18:32,840,20,,,,4650.92,0
8234050,09:19:34,09:19:34,841,21,,,,5079.13,0
8234050,09:20:14,09:20:14,842,22,,,,5353.8,0
8234050,09:21:16,09:21:16,843,23,,,,5750.53,0
8234050,09:21:44,09:21:44,844,24,,,,5921.18,0
8234050,09:22:36,09:22:36,845,25,,,,6218.19,0
8234050,09:23:26,09:23:26,846,26,,,,6500.82,0
8234050,09:24:16,09:24:16,847,27,,,,6840.95,0
8234050,09:25:12,09:25:12,848,28,,,,7191.9,0
8234050,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234050,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234050,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234050,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234050,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234050,09:29:50,09:29:50,852,34,,,,8462.23,0
8234050,09:31:00,09:31:00,10732,35,,,,9029.53,
8234050,09:32:44,09:32:44,920,36,,,,9643.6,0
8234050,09:33:34,09:33:34,922,37,,,,9899.32,0
8234050,09:34:44,09:34:44,341,38,,,,10272.92,0
8234050,09:36:19,09:36:19,342,39,,,,10764.71,0
8234050,09:37:00,09:37:00,196,40,,,,10949.05,
8234050,09:40:41,09:40:41,197,41,,,,11583.16,0
8234050,09:45:00,09:45:00,10015,42,,1,,12393.65,
8234060,09:04:00,09:04:00,464,1,,,1,0,
8234060,09:05:16,09:05:16,465,2,,,,350.96,0
8234060,09:05:55,09:05:55,466,3,,,,531.25,0
8234060,09:06:38,09:06:38,966,4,,,,735.65,0
8234060,09:07:04,09:07:04,967,5,,,,865.82,0
8234060,09:07:31,09:07:31,968,6,,,,991.87,0
8234060,09:08:12,09:08:12,969,7,,,,1161.72,0
8234060,09:09:02,09:09:02,970,8,,,,1351.98,0
8234060,09:09:40,09:09:40,971,9,,,,1466.95,0
8234060,09:10:24,09:10:24,972,10,,,,1695.15,0
8234060,09:11:24,09:11:24,828,11,,,,2038.77,0
8234060,09:12:09,09:12:09,829,12,,,,2230.45,0
8234060,09:13:00,09:13:00,830,13,,,,2552.79,
8234060,09:13:58,09:13:58,831,14,,,,2867.15,0
8234060,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234060,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234060,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234060,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234060,09:18:00,09:18:00,839,19,,,,4468.7,
8234060,09:18:32,09:18:32,840,20,,,,4650.92,0
8234060,09:19:34,09:19:34,841,21,,,,5079.13,0
8234060,09:20:14,09:20:14,842,22,,,,5353.8,0
8234060,09:21:16,09:21:16,843,23,,,,5750.53,0
8234060,09:21:44,09:21:44,844,24,,,,5921.18,0
8234060,09:22:36,09:22:36,845,25,,,,6218.19,0
8234060,09:23:26,09:23:26,846,26,,,,6500.82,0
8234060,09:24:16,09:24:16,847,27,,,,6840.95,0
8234060,09:25:12,09:25:12,848,28,,,,7191.9,0
8234060,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234060,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234060,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234060,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234060,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234060,09:29:50,09:29:50,852,34,,,,8462.23,0
8234060,09:31:00,09:31:00,10732,35,,,,9029.53,
8234060,09:32:44,09:32:44,920,36,,,,9643.6,0
8234060,09:33:34,09:33:34,922,37,,,,9899.32,0
8234060,09:34:44,09:34:44,341,38,,,,10272.92,0
8234060,09:36:19,09:36:19,342,39,,,,10764.71,0
8234060,09:37:00,09:37:00,196,40,,,,10949.05,
8234060,09:40:41,09:40:41,197,41,,,,11583.16,0
8234060,09:45:00,09:45:00,10015,42,,1,,12393.65,
8234090,09:04:00,09:04:00,464,1,,,1,0,
8234090,09:05:16,09:05:16,465,2,,,,350.96,0
8234090,09:05:55,09:05:55,466,3,,,,531.25,0
8234090,09:06:38,09:06:38,966,4,,,,735.65,0
8234090,09:07:04,09:07:04,967,5,,,,865.82,0
8234090,09:07:31,09:07:31,968,6,,,,991.87,0
8234090,09:08:12,09:08:12,969,7,,,,1161.72,0
8234090,09:09:02,09:09:02,970,8,,,,1351.98,0
8234090,09:09:40,09:09:40,971,9,,,,1466.95,0
8234090,09:10:24,09:10:24,972,10,,,,1695.15,0
8234090,09:11:24,09:11:24,828,11,,,,2038.77,0
8234090,09:12:09,09:12:09,829,12,,,,2230.45,0
8234090,09:13:00,09:13:00,830,13,,,,2552.79,
8234090,09:13:58,09:13:58,831,14,,,,2867.15,0
8234090,09:14:54,09:14:54,1824,15,,,,3176.67,0
8234090,09:15:39,09:15:39,1825,16,,,,3496.14,0
8234090,09:16:34,09:16:34,10459,17,,,,3862.09,0
8234090,09:17:32,09:17:32,10782,18,,,,4310.25,0
8234090,09:18:00,09:18:00,839,19,,,,4468.7,
8234090,09:18:32,09:18:32,840,20,,,,4650.92,0
8234090,09:19:34,09:19:34,841,21,,,,5079.13,0
8234090,09:20:14,09:20:14,842,22,,,,5353.8,0
8234090,09:21:16,09:21:16,843,23,,,,5750.53,0
8234090,09:21:44,09:21:44,844,24,,,,5921.18,0
8234090,09:22:36,09:22:36,845,25,,,,6218.19,0
8234090,09:23:26,09:23:26,846,26,,,,6500.82,0
8234090,09:24:16,09:24:16,847,27,,,,6840.95,0
8234090,09:25:12,09:25:12,848,28,,,,7191.9,0
8234090,09:25:44,09:25:44,5001,29,,,,7364.61,0
8234090,09:26:30,09:26:30,5002,30,,,,7530.47,0
8234090,09:27:12,09:27:12,5003,31,,,,7746.48,0
8234090,09:27:56,09:27:56,5004,32,,,,7973.31,0
8234090,09:29:04,09:29:04,5005,33,,,,8270.35,0
8234090,09:29:50,09:29:50,852,34,,,,8462.23,0
8234090,09:31:00,09:31:00,10732,35,,,,9029.53,
8234090,09:32:44,09:32:44,920,36,,,,9643.6,0
8234090,09:33:34,09:33:34,922,37,,,,9899.32,0
8234090,09:34:44,09:34:44,341,38,,,,10272.92,0
8234090,09:36:19,09:36:19,342,39,,,,10764.71,0
8234090,09:37:00,09:37:00,196,40,,,,10949.05,
8234090,09:40:41,09:40:41,197,41,,,,11583.16,0
8234090,09:45:00,09:45:00,10015,42,,1,,12393.65,
8429020,22:35:00,22:35:00,464,1,,,1,0,
8429020,22:35:59,22:35:59,465,2,,,,350.96,0
8429020,22:36:29,22:36:29,466,3,,,,531.25,0
8429020,22:37:03,22:37:03,966,4,,,,735.65,0
8429020,22:37:23,22:37:23,967,5,,,,865.82,0
8429020,22:37:44,22:37:44,968,6,,,,991.87,0
8429020,22:38:16,22:38:16,969,7,,,,1161.72,0
8429020,22:38:55,22:38:55,970,8,,,,1351.98,0
8429020,22:39:25,22:39:25,971,9,,,,1466.95,0
8429020,22:39:58,22:39:58,972,10,,,,1695.15,0
8429020,22:40:45,22:40:45,828,11,,,,2038.77,0
8429020,22:41:20,22:41:20,829,12,,,,2230.45,0
8429020,22:42:00,22:42:00,830,13,,,,2552.79,
8429020,22:42:46,22:42:46,831,14,,,,2867.15,0
8429020,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429020,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429020,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429020,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429020,22:46:00,22:46:00,839,19,,,,4468.7,
8429020,22:46:22,22:46:22,840,20,,,,4650.92,0
8429020,22:47:05,22:47:05,841,21,,,,5079.13,0
8429020,22:47:32,22:47:32,842,22,,,,5353.8,0
8429020,22:48:15,22:48:15,843,23,,,,5750.53,0
8429020,22:48:35,22:48:35,844,24,,,,5921.18,0
8429020,22:49:11,22:49:11,845,25,,,,6218.19,0
8429020,22:49:45,22:49:45,846,26,,,,6500.82,0
8429020,22:50:20,22:50:20,847,27,,,,6840.95,0
8429020,22:50:59,22:50:59,848,28,,,,7191.9,0
8429020,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429020,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429020,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429020,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429020,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429020,22:54:11,22:54:11,852,34,,,,8462.23,0
8429020,22:55:00,22:55:00,10732,35,,,,9029.53,
8429020,22:56:09,22:56:09,920,36,,,,9643.6,0
8429020,22:56:43,22:56:43,922,37,,,,9899.32,0
8429020,22:57:29,22:57:29,341,38,,,,10272.92,0
8429020,22:58:32,22:58:32,342,39,,,,10764.71,0
8429020,22:59:00,22:59:00,196,40,,,,10949.05,
8429020,23:02:41,23:02:41,197,41,,,,11583.16,0
8429020,23:07:00,23:07:00,10015,42,,1,,12393.65,
8429030,22:35:00,22:35:00,464,1,,,1,0,
8429030,22:35:59,22:35:59,465,2,,,,350.96,0
8429030,22:36:29,22:36:29,466,3,,,,531.25,0
8429030,22:37:03,22:37:03,966,4,,,,735.65,0
8429030,22:37:23,22:37:23,967,5,,,,865.82,0
8429030,22:37:44,22:37:44,968,6,,,,991.87,0
8429030,22:38:16,22:38:16,969,7,,,,1161.72,0
8429030,22:38:55,22:38:55,970,8,,,,1351.98,0
8429030,22:39:25,22:39:25,971,9,,,,1466.95,0
8429030,22:39:58,22:39:58,972,10,,,,1695.15,0
8429030,22:40:45,22:40:45,828,11,,,,2038.77,0
8429030,22:41:20,22:41:20,829,12,,,,2230.45,0
8429030,22:42:00,22:42:00,830,13,,,,2552.79,
8429030,22:42:46,22:42:46,831,14,,,,2867.15,0
8429030,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429030,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429030,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429030,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429030,22:46:00,22:46:00,839,19,,,,4468.7,
8429030,22:46:22,22:46:22,840,20,,,,4650.92,0
8429030,22:47:05,22:47:05,841,21,,,,5079.13,0
8429030,22:47:32,22:47:32,842,22,,,,5353.8,0
8429030,22:48:15,22:48:15,843,23,,,,5750.53,0
8429030,22:48:35,22:48:35,844,24,,,,5921.18,0
8429030,22:49:11,22:49:11,845,25,,,,6218.19,0
8429030,22:49:45,22:49:45,846,26,,,,6500.82,0
8429030,22:50:20,22:50:20,847,27,,,,6840.95,0
8429030,22:50:59,22:50:59,848,28,,,,7191.9,0
8429030,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429030,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429030,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429030,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429030,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429030,22:54:11,22:54:11,852,34,,,,8462.23,0
8429030,22:55:00,22:55:00,10732,35,,,,9029.53,
8429030,22:56:09,22:56:09,920,36,,,,9643.6,0
8429030,22:56:43,22:56:43,922,37,,,,9899.32,0
8429030,22:57:29,22:57:29,341,38,,,,10272.92,0
8429030,22:58:32,22:58:32,342,39,,,,10764.71,0
8429030,22:59:00,22:59:00,196,40,,,,10949.05,
8429030,23:02:41,23:02:41,197,41,,,,11583.16,0
8429030,23:07:00,23:07:00,10015,42,,1,,12393.65,
8429040,22:35:00,22:35:00,464,1,,,1,0,
8429040,22:35:59,22:35:59,465,2,,,,350.96,0
8429040,22:36:29,22:36:29,466,3,,,,531.25,0
8429040,22:37:03,22:37:03,966,4,,,,735.65,0
8429040,22:37:23,22:37:23,967,5,,,,865.82,0
8429040,22:37:44,22:37:44,968,6,,,,991.87,0
8429040,22:38:16,22:38:16,969,7,,,,1161.72,0
8429040,22:38:55,22:38:55,970,8,,,,1351.98,0
8429040,22:39:25,22:39:25,971,9,,,,1466.95,0
8429040,22:39:58,22:39:58,972,10,,,,1695.15,0
8429040,22:40:45,22:40:45,828,11,,,,2038.77,0
8429040,22:41:20,22:41:20,829,12,,,,2230.45,0
8429040,22:42:00,22:42:00,830,13,,,,2552.79,
8429040,22:42:46,22:42:46,831,14,,,,2867.15,0
8429040,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429040,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429040,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429040,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429040,22:46:00,22:46:00,839,19,,,,4468.7,
8429040,22:46:22,22:46:22,840,20,,,,4650.92,0
8429040,22:47:05,22:47:05,841,21,,,,5079.13,0
8429040,22:47:32,22:47:32,842,22,,,,5353.8,0
8429040,22:48:15,22:48:15,843,23,,,,5750.53,0
8429040,22:48:35,22:48:35,844,24,,,,5921.18,0
8429040,22:49:11,22:49:11,845,25,,,,6218.19,0
8429040,22:49:45,22:49:45,846,26,,,,6500.82,0
8429040,22:50:20,22:50:20,847,27,,,,6840.95,0
8429040,22:50:59,22:50:59,848,28,,,,7191.9,0
8429040,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429040,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429040,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429040,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429040,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429040,22:54:11,22:54:11,852,34,,,,8462.23,0
8429040,22:55:00,22:55:00,10732,35,,,,9029.53,
8429040,22:56:09,22:56:09,920,36,,,,9643.6,0
8429040,22:56:43,22:56:43,922,37,,,,9899.32,0
8429040,22:57:29,22:57:29,341,38,,,,10272.92,0
8429040,22:58:32,22:58:32,342,39,,,,10764.71,0
8429040,22:59:00,22:59:00,196,40,,,,10949.05,
8429040,23:02:41,23:02:41,197,41,,,,11583.16,0
8429040,23:07:00,23:07:00,10015,42,,1,,12393.65,
8429050,22:35:00,22:35:00,464,1,,,1,0,
8429050,22:35:59,22:35:59,465,2,,,,350.96,0
8429050,22:36:29,22:36:29,466,3,,,,531.25,0
8429050,22:37:03,22:37:03,966,4,,,,735.65,0
8429050,22:37:23,22:37:23,967,5,,,,865.82,0
8429050,22:37:44,22:37:44,968,6,,,,991.87,0
8429050,22:38:16,22:38:16,969,7,,,,1161.72,0
8429050,22:38:55,22:38:55,970,8,,,,1351.98,0
8429050,22:39:25,22:39:25,971,9,,,,1466.95,0
8429050,22:39:58,22:39:58,972,10,,,,1695.15,0
8429050,22:40:45,22:40:45,828,11,,,,2038.77,0
8429050,22:41:20,22:41:20,829,12,,,,2230.45,0
8429050,22:42:00,22:42:00,830,13,,,,2552.79,
8429050,22:42:46,22:42:46,831,14,,,,2867.15,0
8429050,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429050,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429050,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429050,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429050,22:46:00,22:46:00,839,19,,,,4468.7,
8429050,22:46:22,22:46:22,840,20,,,,4650.92,0
8429050,22:47:05,22:47:05,841,21,,,,5079.13,0
8429050,22:47:32,22:47:32,842,22,,,,5353.8,0
8429050,22:48:15,22:48:15,843,23,,,,5750.53,0
8429050,22:48:35,22:48:35,844,24,,,,5921.18,0
8429050,22:49:11,22:49:11,845,25,,,,6218.19,0
8429050,22:49:45,22:49:45,846,26,,,,6500.82,0
8429050,22:50:20,22:50:20,847,27,,,,6840.95,0
8429050,22:50:59,22:50:59,848,28,,,,7191.9,0
8429050,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429050,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429050,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429050,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429050,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429050,22:54:11,22:54:11,852,34,,,,8462.23,0
8429050,22:55:00,22:55:00,10732,35,,,,9029.53,
8429050,22:56:09,22:56:09,920,36,,,,9643.6,0
8429050,22:56:43,22:56:43,922,37,,,,9899.32,0
8429050,22:57:29,22:57:29,341,38,,,,10272.92,0
8429050,22:58:32,22:58:32,342,39,,,,10764.71,0
8429050,22:59:00,22:59:00,196,40,,,,10949.05,
8429050,23:02:41,23:02:41,197,41,,,,11583.16,0
8429050,23:07:00,23:07:00,10015,42,,1,,12393.65,
8429060,22:35:00,22:35:00,464,1,,,1,0,
8429060,22:35:59,22:35:59,465,2,,,,350.96,0
8429060,22:36:29,22:36:29,466,3,,,,531.25,0
8429060,22:37:03,22:37:03,966,4,,,,735.65,0
8429060,22:37:23,22:37:23,967,5,,,,865.82,0
8429060,22:37:44,22:37:44,968,6,,,,991.87,0
8429060,22:38:16,22:38:16,969,7,,,,1161.72,0
8429060,22:38:55,22:38:55,970,8,,,,1351.98,0
8429060,22:39:25,22:39:25,971,9,,,,1466.95,0
8429060,22:39:58,22:39:58,972,10,,,,1695.15,0
8429060,22:40:45,22:40:45,828,11,,,,2038.77,0
8429060,22:41:20,22:41:20,829,12,,,,2230.45,0
8429060,22:42:00,22:42:00,830,13,,,,2552.79,
8429060,22:42:46,22:42:46,831,14,,,,2867.15,0
8429060,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429060,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429060,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429060,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429060,22:46:00,22:46:00,839,19,,,,4468.7,
8429060,22:46:22,22:46:22,840,20,,,,4650.92,0
8429060,22:47:05,22:47:05,841,21,,,,5079.13,0
8429060,22:47:32,22:47:32,842,22,,,,5353.8,0
8429060,22:48:15,22:48:15,843,23,,,,5750.53,0
8429060,22:48:35,22:48:35,844,24,,,,5921.18,0
8429060,22:49:11,22:49:11,845,25,,,,6218.19,0
8429060,22:49:45,22:49:45,846,26,,,,6500.82,0
8429060,22:50:20,22:50:20,847,27,,,,6840.95,0
8429060,22:50:59,22:50:59,848,28,,,,7191.9,0
8429060,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429060,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429060,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429060,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429060,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429060,22:54:11,22:54:11,852,34,,,,8462.23,0
8429060,22:55:00,22:55:00,10732,35,,,,9029.53,
8429060,22:56:09,22:56:09,920,36,,,,9643.6,0
8429060,22:56:43,22:56:43,922,37,,,,9899.32,0
8429060,22:57:29,22:57:29,341,38,,,,10272.92,0
8429060,22:58:32,22:58:32,342,39,,,,10764.71,0
8429060,22:59:00,22:59:00,196,40,,,,10949.05,
8429060,23:02:41,23:02:41,197,41,,,,11583.16,0
8429060,23:07:00,23:07:00,10015,42,,1,,12393.65,
8429090,22:35:00,22:35:00,464,1,,,1,0,
8429090,22:35:59,22:35:59,465,2,,,,350.96,0
8429090,22:36:29,22:36:29,466,3,,,,531.25,0
8429090,22:37:03,22:37:03,966,4,,,,735.65,0
8429090,22:37:23,22:37:23,967,5,,,,865.82,0
8429090,22:37:44,22:37:44,968,6,,,,991.87,0
8429090,22:38:16,22:38:16,969,7,,,,1161.72,0
8429090,22:38:55,22:38:55,970,8,,,,1351.98,0
8429090,22:39:25,22:39:25,971,9,,,,1466.95,0
8429090,22:39:58,22:39:58,972,10,,,,1695.15,0
8429090,22:40:45,22:40:45,828,11,,,,2038.77,0
8429090,22:41:20,22:41:20,829,12,,,,2230.45,0
8429090,22:42:00,22:42:00,830,13,,,,2552.79,
8429090,22:42:46,22:42:46,831,14,,,,2867.15,0
8429090,22:43:31,22:43:31,1824,15,,,,3176.67,0
8429090,22:44:07,22:44:07,1825,16,,,,3496.14,0
8429090,22:44:51,22:44:51,10459,17,,,,3862.09,0
8429090,22:45:38,22:45:38,10782,18,,,,4310.25,0
8429090,22:46:00,22:46:00,839,19,,,,4468.7,
8429090,22:46:22,22:46:22,840,20,,,,4650.92,0
8429090,22:47:05,22:47:05,841,21,,,,5079.13,0
8429090,22:47:32,22:47:32,842,22,,,,5353.8,0
8429090,22:48:15,22:48:15,843,23,,,,5750.53,0
8429090,22:48:35,22:48:35,844,24,,,,5921.18,0
8429090,22:49:11,22:49:11,845,25,,,,6218.19,0
8429090,22:49:45,22:49:45,846,26,,,,6500.82,0
8429090,22:50:20,22:50:20,847,27,,,,6840.95,0
8429090,22:50:59,22:50:59,848,28,,,,7191.9,0
8429090,22:51:21,22:51:21,5001,29,,,,7364.61,0
8429090,22:51:53,22:51:53,5002,30,,,,7530.47,0
8429090,22:52:22,22:52:22,5003,31,,,,7746.48,0
8429090,22:52:52,22:52:52,5004,32,,,,7973.31,0
8429090,22:53:39,22:53:39,5005,33,,,,8270.35,0
8429090,22:54:11,22:54:11,852,34,,,,8462.23,0
8429090,22:55:00,22:55:00,10732,35,,,,9029.53,
8429090,22:56:09,22:56:09,920,36,,,,9643.6,0
8429090,22:56:43,22:56:43,922,37,,,,9899.32,0
8429090,22:57:29,22:57:29,341,38,,,,10272.92,0
8429090,22:58:32,22:58:32,342,39,,,,10764.71,0
8429090,22:59:00,22:59:00,196,40,,,,10949.05,
8429090,23:02:41,23:02:41,197,41,,,,11583.16,0
8429090,23:07:00,23:07:00,10015,42,,1,,12393.65,
8722020,05:10:00,05:10:00,464,1,,,1,0,
8722020,05:10:59,05:10:59,465,2,,,,350.96,0
8722020,05:11:29,05:11:29,466,3,,,,531.25,0
8722020,05:12:03,05:12:03,966,4,,,,735.65,0
8722020,05:12:23,05:12:23,967,5,,,,865.82,0
8722020,05:12:44,05:12:44,968,6,,,,991.87,0
8722020,05:13:16,05:13:16,969,7,,,,1161.72,0
8722020,05:13:55,05:13:55,970,8,,,,1351.98,0
8722020,05:14:25,05:14:25,971,9,,,,1466.95,0
8722020,05:14:58,05:14:58,972,10,,,,1695.15,0
8722020,05:15:45,05:15:45,828,11,,,,2038.77,0
8722020,05:16:20,05:16:20,829,12,,,,2230.45,0
8722020,05:17:00,05:17:00,830,13,,,,2552.79,
8722020,05:17:46,05:17:46,831,14,,,,2867.15,0
8722020,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722020,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722020,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722020,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722020,05:21:00,05:21:00,839,19,,,,4468.7,
8722020,05:21:22,05:21:22,840,20,,,,4650.92,0
8722020,05:22:05,05:22:05,841,21,,,,5079.13,0
8722020,05:22:32,05:22:32,842,22,,,,5353.8,0
8722020,05:23:15,05:23:15,843,23,,,,5750.53,0
8722020,05:23:35,05:23:35,844,24,,,,5921.18,0
8722020,05:24:11,05:24:11,845,25,,,,6218.19,0
8722020,05:24:45,05:24:45,846,26,,,,6500.82,0
8722020,05:25:20,05:25:20,847,27,,,,6840.95,0
8722020,05:25:59,05:25:59,848,28,,,,7191.9,0
8722020,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722020,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722020,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722020,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722020,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722020,05:29:11,05:29:11,852,34,,,,8462.23,0
8722020,05:30:00,05:30:00,10732,35,,,,9029.53,
8722020,05:31:09,05:31:09,920,36,,,,9643.6,0
8722020,05:31:43,05:31:43,922,37,,,,9899.32,0
8722020,05:32:29,05:32:29,341,38,,,,10272.92,0
8722020,05:33:32,05:33:32,342,39,,,,10764.71,0
8722020,05:34:00,05:34:00,196,40,,,,10949.05,
8722020,05:37:13,05:37:13,197,41,,,,11583.16,0
8722020,05:41:00,05:41:00,10015,42,,1,,12393.65,
8722030,05:10:00,05:10:00,464,1,,,1,0,
8722030,05:10:59,05:10:59,465,2,,,,350.96,0
8722030,05:11:29,05:11:29,466,3,,,,531.25,0
8722030,05:12:03,05:12:03,966,4,,,,735.65,0
8722030,05:12:23,05:12:23,967,5,,,,865.82,0
8722030,05:12:44,05:12:44,968,6,,,,991.87,0
8722030,05:13:16,05:13:16,969,7,,,,1161.72,0
8722030,05:13:55,05:13:55,970,8,,,,1351.98,0
8722030,05:14:25,05:14:25,971,9,,,,1466.95,0
8722030,05:14:58,05:14:58,972,10,,,,1695.15,0
8722030,05:15:45,05:15:45,828,11,,,,2038.77,0
8722030,05:16:20,05:16:20,829,12,,,,2230.45,0
8722030,05:17:00,05:17:00,830,13,,,,2552.79,
8722030,05:17:46,05:17:46,831,14,,,,2867.15,0
8722030,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722030,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722030,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722030,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722030,05:21:00,05:21:00,839,19,,,,4468.7,
8722030,05:21:22,05:21:22,840,20,,,,4650.92,0
8722030,05:22:05,05:22:05,841,21,,,,5079.13,0
8722030,05:22:32,05:22:32,842,22,,,,5353.8,0
8722030,05:23:15,05:23:15,843,23,,,,5750.53,0
8722030,05:23:35,05:23:35,844,24,,,,5921.18,0
8722030,05:24:11,05:24:11,845,25,,,,6218.19,0
8722030,05:24:45,05:24:45,846,26,,,,6500.82,0
8722030,05:25:20,05:25:20,847,27,,,,6840.95,0
8722030,05:25:59,05:25:59,848,28,,,,7191.9,0
8722030,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722030,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722030,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722030,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722030,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722030,05:29:11,05:29:11,852,34,,,,8462.23,0
8722030,05:30:00,05:30:00,10732,35,,,,9029.53,
8722030,05:31:09,05:31:09,920,36,,,,9643.6,0
8722030,05:31:43,05:31:43,922,37,,,,9899.32,0
8722030,05:32:29,05:32:29,341,38,,,,10272.92,0
8722030,05:33:32,05:33:32,342,39,,,,10764.71,0
8722030,05:34:00,05:34:00,196,40,,,,10949.05,
8722030,05:37:13,05:37:13,197,41,,,,11583.16,0
8722030,05:41:00,05:41:00,10015,42,,1,,12393.65,
8722040,05:10:00,05:10:00,464,1,,,1,0,
8722040,05:10:59,05:10:59,465,2,,,,350.96,0
8722040,05:11:29,05:11:29,466,3,,,,531.25,0
8722040,05:12:03,05:12:03,966,4,,,,735.65,0
8722040,05:12:23,05:12:23,967,5,,,,865.82,0
8722040,05:12:44,05:12:44,968,6,,,,991.87,0
8722040,05:13:16,05:13:16,969,7,,,,1161.72,0
8722040,05:13:55,05:13:55,970,8,,,,1351.98,0
8722040,05:14:25,05:14:25,971,9,,,,1466.95,0
8722040,05:14:58,05:14:58,972,10,,,,1695.15,0
8722040,05:15:45,05:15:45,828,11,,,,2038.77,0
8722040,05:16:20,05:16:20,829,12,,,,2230.45,0
8722040,05:17:00,05:17:00,830,13,,,,2552.79,
8722040,05:17:46,05:17:46,831,14,,,,2867.15,0
8722040,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722040,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722040,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722040,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722040,05:21:00,05:21:00,839,19,,,,4468.7,
8722040,05:21:22,05:21:22,840,20,,,,4650.92,0
8722040,05:22:05,05:22:05,841,21,,,,5079.13,0
8722040,05:22:32,05:22:32,842,22,,,,5353.8,0
8722040,05:23:15,05:23:15,843,23,,,,5750.53,0
8722040,05:23:35,05:23:35,844,24,,,,5921.18,0
8722040,05:24:11,05:24:11,845,25,,,,6218.19,0
8722040,05:24:45,05:24:45,846,26,,,,6500.82,0
8722040,05:25:20,05:25:20,847,27,,,,6840.95,0
8722040,05:25:59,05:25:59,848,28,,,,7191.9,0
8722040,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722040,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722040,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722040,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722040,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722040,05:29:11,05:29:11,852,34,,,,8462.23,0
8722040,05:30:00,05:30:00,10732,35,,,,9029.53,
8722040,05:31:09,05:31:09,920,36,,,,9643.6,0
8722040,05:31:43,05:31:43,922,37,,,,9899.32,0
8722040,05:32:29,05:32:29,341,38,,,,10272.92,0
8722040,05:33:32,05:33:32,342,39,,,,10764.71,0
8722040,05:34:00,05:34:00,196,40,,,,10949.05,
8722040,05:37:13,05:37:13,197,41,,,,11583.16,0
8722040,05:41:00,05:41:00,10015,42,,1,,12393.65,
8722050,05:10:00,05:10:00,464,1,,,1,0,
8722050,05:10:59,05:10:59,465,2,,,,350.96,0
8722050,05:11:29,05:11:29,466,3,,,,531.25,0
8722050,05:12:03,05:12:03,966,4,,,,735.65,0
8722050,05:12:23,05:12:23,967,5,,,,865.82,0
8722050,05:12:44,05:12:44,968,6,,,,991.87,0
8722050,05:13:16,05:13:16,969,7,,,,1161.72,0
8722050,05:13:55,05:13:55,970,8,,,,1351.98,0
8722050,05:14:25,05:14:25,971,9,,,,1466.95,0
8722050,05:14:58,05:14:58,972,10,,,,1695.15,0
8722050,05:15:45,05:15:45,828,11,,,,2038.77,0
8722050,05:16:20,05:16:20,829,12,,,,2230.45,0
8722050,05:17:00,05:17:00,830,13,,,,2552.79,
8722050,05:17:46,05:17:46,831,14,,,,2867.15,0
8722050,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722050,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722050,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722050,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722050,05:21:00,05:21:00,839,19,,,,4468.7,
8722050,05:21:22,05:21:22,840,20,,,,4650.92,0
8722050,05:22:05,05:22:05,841,21,,,,5079.13,0
8722050,05:22:32,05:22:32,842,22,,,,5353.8,0
8722050,05:23:15,05:23:15,843,23,,,,5750.53,0
8722050,05:23:35,05:23:35,844,24,,,,5921.18,0
8722050,05:24:11,05:24:11,845,25,,,,6218.19,0
8722050,05:24:45,05:24:45,846,26,,,,6500.82,0
8722050,05:25:20,05:25:20,847,27,,,,6840.95,0
8722050,05:25:59,05:25:59,848,28,,,,7191.9,0
8722050,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722050,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722050,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722050,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722050,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722050,05:29:11,05:29:11,852,34,,,,8462.23,0
8722050,05:30:00,05:30:00,10732,35,,,,9029.53,
8722050,05:31:09,05:31:09,920,36,,,,9643.6,0
8722050,05:31:43,05:31:43,922,37,,,,9899.32,0
8722050,05:32:29,05:32:29,341,38,,,,10272.92,0
8722050,05:33:32,05:33:32,342,39,,,,10764.71,0
8722050,05:34:00,05:34:00,196,40,,,,10949.05,
8722050,05:37:13,05:37:13,197,41,,,,11583.16,0
8722050,05:41:00,05:41:00,10015,42,,1,,12393.65,
8722060,05:10:00,05:10:00,464,1,,,1,0,
8722060,05:10:59,05:10:59,465,2,,,,350.96,0
8722060,05:11:29,05:11:29,466,3,,,,531.25,0
8722060,05:12:03,05:12:03,966,4,,,,735.65,0
8722060,05:12:23,05:12:23,967,5,,,,865.82,0
8722060,05:12:44,05:12:44,968,6,,,,991.87,0
8722060,05:13:16,05:13:16,969,7,,,,1161.72,0
8722060,05:13:55,05:13:55,970,8,,,,1351.98,0
8722060,05:14:25,05:14:25,971,9,,,,1466.95,0
8722060,05:14:58,05:14:58,972,10,,,,1695.15,0
8722060,05:15:45,05:15:45,828,11,,,,2038.77,0
8722060,05:16:20,05:16:20,829,12,,,,2230.45,0
8722060,05:17:00,05:17:00,830,13,,,,2552.79,
8722060,05:17:46,05:17:46,831,14,,,,2867.15,0
8722060,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722060,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722060,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722060,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722060,05:21:00,05:21:00,839,19,,,,4468.7,
8722060,05:21:22,05:21:22,840,20,,,,4650.92,0
8722060,05:22:05,05:22:05,841,21,,,,5079.13,0
8722060,05:22:32,05:22:32,842,22,,,,5353.8,0
8722060,05:23:15,05:23:15,843,23,,,,5750.53,0
8722060,05:23:35,05:23:35,844,24,,,,5921.18,0
8722060,05:24:11,05:24:11,845,25,,,,6218.19,0
8722060,05:24:45,05:24:45,846,26,,,,6500.82,0
8722060,05:25:20,05:25:20,847,27,,,,6840.95,0
8722060,05:25:59,05:25:59,848,28,,,,7191.9,0
8722060,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722060,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722060,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722060,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722060,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722060,05:29:11,05:29:11,852,34,,,,8462.23,0
8722060,05:30:00,05:30:00,10732,35,,,,9029.53,
8722060,05:31:09,05:31:09,920,36,,,,9643.6,0
8722060,05:31:43,05:31:43,922,37,,,,9899.32,0
8722060,05:32:29,05:32:29,341,38,,,,10272.92,0
8722060,05:33:32,05:33:32,342,39,,,,10764.71,0
8722060,05:34:00,05:34:00,196,40,,,,10949.05,
8722060,05:37:13,05:37:13,197,41,,,,11583.16,0
8722060,05:41:00,05:41:00,10015,42,,1,,12393.65,
8722090,05:10:00,05:10:00,464,1,,,1,0,
8722090,05:10:59,05:10:59,465,2,,,,350.96,0
8722090,05:11:29,05:11:29,466,3,,,,531.25,0
8722090,05:12:03,05:12:03,966,4,,,,735.65,0
8722090,05:12:23,05:12:23,967,5,,,,865.82,0
8722090,05:12:44,05:12:44,968,6,,,,991.87,0
8722090,05:13:16,05:13:16,969,7,,,,1161.72,0
8722090,05:13:55,05:13:55,970,8,,,,1351.98,0
8722090,05:14:25,05:14:25,971,9,,,,1466.95,0
8722090,05:14:58,05:14:58,972,10,,,,1695.15,0
8722090,05:15:45,05:15:45,828,11,,,,2038.77,0
8722090,05:16:20,05:16:20,829,12,,,,2230.45,0
8722090,05:17:00,05:17:00,830,13,,,,2552.79,
8722090,05:17:46,05:17:46,831,14,,,,2867.15,0
8722090,05:18:31,05:18:31,1824,15,,,,3176.67,0
8722090,05:19:07,05:19:07,1825,16,,,,3496.14,0
8722090,05:19:51,05:19:51,10459,17,,,,3862.09,0
8722090,05:20:38,05:20:38,10782,18,,,,4310.25,0
8722090,05:21:00,05:21:00,839,19,,,,4468.7,
8722090,05:21:22,05:21:22,840,20,,,,4650.92,0
8722090,05:22:05,05:22:05,841,21,,,,5079.13,0
8722090,05:22:32,05:22:32,842,22,,,,5353.8,0
8722090,05:23:15,05:23:15,843,23,,,,5750.53,0
8722090,05:23:35,05:23:35,844,24,,,,5921.18,0
8722090,05:24:11,05:24:11,845,25,,,,6218.19,0
8722090,05:24:45,05:24:45,846,26,,,,6500.82,0
8722090,05:25:20,05:25:20,847,27,,,,6840.95,0
8722090,05:25:59,05:25:59,848,28,,,,7191.9,0
8722090,05:26:21,05:26:21,5001,29,,,,7364.61,0
8722090,05:26:53,05:26:53,5002,30,,,,7530.47,0
8722090,05:27:22,05:27:22,5003,31,,,,7746.48,0
8722090,05:27:52,05:27:52,5004,32,,,,7973.31,0
8722090,05:28:39,05:28:39,5005,33,,,,8270.35,0
8722090,05:29:11,05:29:11,852,34,,,,8462.23,0
8722090,05:30:00,05:30:00,10732,35,,,,9029.53,
8722090,05:31:09,05:31:09,920,36,,,,9643.6,0
8722090,05:31:43,05:31:43,922,37,,,,9899.32,0
8722090,05:32:29,05:32:29,341,38,,,,10272.92,0
8722090,05:33:32,05:33:32,342,39,,,,10764.71,0
8722090,05:34:00,05:34:00,196,40,,,,10949.05,
8722090,05:37:13,05:37:13,197,41,,,,11583.16,0
8722090,05:41:00,05:41:00,10015,42,,1,,12393.65,
8836070,09:53:00,09:53:00,464,1,,,1,0,
8836070,09:53:59,09:53:59,465,2,,,,350.96,0
8836070,09:54:29,09:54:29,466,3,,,,531.25,0
8836070,09:55:03,09:55:03,966,4,,,,735.65,0
8836070,09:55:23,09:55:23,967,5,,,,865.82,0
8836070,09:55:44,09:55:44,968,6,,,,991.87,0
8836070,09:56:16,09:56:16,969,7,,,,1161.72,0
8836070,09:56:55,09:56:55,970,8,,,,1351.98,0
8836070,09:57:25,09:57:25,971,9,,,,1466.95,0
8836070,09:57:58,09:57:58,972,10,,,,1695.15,0
8836070,09:58:45,09:58:45,828,11,,,,2038.77,0
8836070,09:59:20,09:59:20,829,12,,,,2230.45,0
8836070,10:00:00,10:00:00,830,13,,,,2552.79,
8836070,10:00:58,10:00:58,831,14,,,,2867.15,0
8836070,10:01:54,10:01:54,1824,15,,,,3176.67,0
8836070,10:02:39,10:02:39,1825,16,,,,3496.14,0
8836070,10:03:34,10:03:34,10459,17,,,,3862.09,0
8836070,10:04:32,10:04:32,10782,18,,,,4310.25,0
8836070,10:05:00,10:05:00,839,19,,,,4468.7,
8836070,10:05:29,10:05:29,840,20,,,,4650.92,0
8836070,10:06:26,10:06:26,841,21,,,,5079.13,0
8836070,10:07:03,10:07:03,842,22,,,,5353.8,0
8836070,10:08:00,10:08:00,843,23,,,,5750.53,0
8836070,10:08:26,10:08:26,844,24,,,,5921.18,0
8836070,10:09:14,10:09:14,845,25,,,,6218.19,0
8836070,10:10:00,10:10:00,846,26,,,,6500.82,0
8836070,10:10:47,10:10:47,847,27,,,,6840.95,0
8836070,10:11:38,10:11:38,848,28,,,,7191.9,0
8836070,10:12:08,10:12:08,5001,29,,,,7364.61,0
8836070,10:12:50,10:12:50,5002,30,,,,7530.47,0
8836070,10:13:29,10:13:29,5003,31,,,,7746.48,0
8836070,10:14:10,10:14:10,5004,32,,,,7973.31,0
8836070,10:15:12,10:15:12,5005,33,,,,8270.35,0
8836070,10:15:55,10:15:55,852,34,,,,8462.23,0
8836070,10:17:00,10:17:00,10732,35,,,,9029.53,
8836070,10:18:09,10:18:09,920,36,,,,9643.6,0
8836070,10:18:43,10:18:43,922,37,,,,9899.32,0
8836070,10:19:29,10:19:29,341,38,,,,10272.92,0
8836070,10:20:32,10:20:32,342,39,,,,10764.71,0
8836070,10:21:00,10:21:00,196,40,,,,10949.05,
8836070,10:23:45,10:23:45,197,41,,,,11583.16,0
8836070,10:27:00,10:27:00,10015,42,,1,,12393.65,
8836100,09:53:00,09:53:00,464,1,,,1,0,
8836100,09:53:59,09:53:59,465,2,,,,350.96,0
8836100,09:54:29,09:54:29,466,3,,,,531.25,0
8836100,09:55:03,09:55:03,966,4,,,,735.65,0
8836100,09:55:23,09:55:23,967,5,,,,865.82,0
8836100,09:55:44,09:55:44,968,6,,,,991.87,0
8836100,09:56:16,09:56:16,969,7,,,,1161.72,0
8836100,09:56:55,09:56:55,970,8,,,,1351.98,0
8836100,09:57:25,09:57:25,971,9,,,,1466.95,0
8836100,09:57:58,09:57:58,972,10,,,,1695.15,0
8836100,09:58:45,09:58:45,828,11,,,,2038.77,0
8836100,09:59:20,09:59:20,829,12,,,,2230.45,0
8836100,10:00:00,10:00:00,830,13,,,,2552.79,
8836100,10:00:58,10:00:58,831,14,,,,2867.15,0
8836100,10:01:54,10:01:54,1824,15,,,,3176.67,0
8836100,10:02:39,10:02:39,1825,16,,,,3496.14,0
8836100,10:03:34,10:03:34,10459,17,,,,3862.09,0
8836100,10:04:32,10:04:32,10782,18,,,,4310.25,0
8836100,10:05:00,10:05:00,839,19,,,,4468.7,
8836100,10:05:29,10:05:29,840,20,,,,4650.92,0
8836100,10:06:26,10:06:26,841,21,,,,5079.13,0
8836100,10:07:03,10:07:03,842,22,,,,5353.8,0
8836100,10:08:00,10:08:00,843,23,,,,5750.53,0
8836100,10:08:26,10:08:26,844,24,,,,5921.18,0
8836100,10:09:14,10:09:14,845,25,,,,6218.19,0
8836100,10:10:00,10:10:00,846,26,,,,6500.82,0
8836100,10:10:47,10:10:47,847,27,,,,6840.95,0
8836100,10:11:38,10:11:38,848,28,,,,7191.9,0
8836100,10:12:08,10:12:08,5001,29,,,,7364.61,0
8836100,10:12:50,10:12:50,5002,30,,,,7530.47,0
8836100,10:13:29,10:13:29,5003,31,,,,7746.48,0
8836100,10:14:10,10:14:10,5004,32,,,,7973.31,0
8836100,10:15:12,10:15:12,5005,33,,,,8270.35,0
8836100,10:15:55,10:15:55,852,34,,,,8462.23,0
8836100,10:17:00,10:17:00,10732,35,,,,9029.53,
8836100,10:18:09,10:18:09,920,36,,,,9643.6,0
8836100,10:18:43,10:18:43,922,37,,,,9899.32,0
8836100,10:19:29,10:19:29,341,38,,,,10272.92,0
8836100,10:20:32,10:20:32,342,39,,,,10764.71,0
8836100,10:21:00,10:21:00,196,40,,,,10949.05,
8836100,10:23:45,10:23:45,197,41,,,,11583.16,0
8836100,10:27:00,10:27:00,10015,42,,1,,12393.65,
8911020,07:43:00,07:43:00,464,1,,,1,0,
8911020,07:44:16,07:44:16,465,2,,,,350.96,0
8911020,07:44:55,07:44:55,466,3,,,,531.25,0
8911020,07:45:38,07:45:38,966,4,,,,735.65,0
8911020,07:46:04,07:46:04,967,5,,,,865.82,0
8911020,07:46:31,07:46:31,968,6,,,,991.87,0
8911020,07:47:12,07:47:12,969,7,,,,1161.72,0
8911020,07:48:02,07:48:02,970,8,,,,1351.98,0
8911020,07:48:40,07:48:40,971,9,,,,1466.95,0
8911020,07:49:24,07:49:24,972,10,,,,1695.15,0
8911020,07:50:24,07:50:24,828,11,,,,2038.77,0
8911020,07:51:09,07:51:09,829,12,,,,2230.45,0
8911020,07:52:00,07:52:00,830,13,,,,2552.79,
8911020,07:52:58,07:52:58,831,14,,,,2867.15,0
8911020,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911020,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911020,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911020,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911020,07:57:00,07:57:00,839,19,,,,4468.7,
8911020,07:57:34,07:57:34,840,20,,,,4650.92,0
8911020,07:58:41,07:58:41,841,21,,,,5079.13,0
8911020,07:59:24,07:59:24,842,22,,,,5353.8,0
8911020,08:00:31,08:00:31,843,23,,,,5750.53,0
8911020,08:01:01,08:01:01,844,24,,,,5921.18,0
8911020,08:01:57,08:01:57,845,25,,,,6218.19,0
8911020,08:02:51,08:02:51,846,26,,,,6500.82,0
8911020,08:03:44,08:03:44,847,27,,,,6840.95,0
8911020,08:04:45,08:04:45,848,28,,,,7191.9,0
8911020,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911020,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911020,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911020,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911020,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911020,08:09:44,08:09:44,852,34,,,,8462.23,0
8911020,08:11:00,08:11:00,10732,35,,,,9029.53,
8911020,08:12:44,08:12:44,920,36,,,,9643.6,0
8911020,08:13:34,08:13:34,922,37,,,,9899.32,0
8911020,08:14:44,08:14:44,341,38,,,,10272.92,0
8911020,08:16:19,08:16:19,342,39,,,,10764.71,0
8911020,08:17:00,08:17:00,196,40,,,,10949.05,
8911020,08:21:08,08:21:08,197,41,,,,11583.16,0
8911020,08:26:00,08:26:00,10015,42,,1,,12393.65,
8911030,07:43:00,07:43:00,464,1,,,1,0,
8911030,07:44:16,07:44:16,465,2,,,,350.96,0
8911030,07:44:55,07:44:55,466,3,,,,531.25,0
8911030,07:45:38,07:45:38,966,4,,,,735.65,0
8911030,07:46:04,07:46:04,967,5,,,,865.82,0
8911030,07:46:31,07:46:31,968,6,,,,991.87,0
8911030,07:47:12,07:47:12,969,7,,,,1161.72,0
8911030,07:48:02,07:48:02,970,8,,,,1351.98,0
8911030,07:48:40,07:48:40,971,9,,,,1466.95,0
8911030,07:49:24,07:49:24,972,10,,,,1695.15,0
8911030,07:50:24,07:50:24,828,11,,,,2038.77,0
8911030,07:51:09,07:51:09,829,12,,,,2230.45,0
8911030,07:52:00,07:52:00,830,13,,,,2552.79,
8911030,07:52:58,07:52:58,831,14,,,,2867.15,0
8911030,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911030,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911030,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911030,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911030,07:57:00,07:57:00,839,19,,,,4468.7,
8911030,07:57:34,07:57:34,840,20,,,,4650.92,0
8911030,07:58:41,07:58:41,841,21,,,,5079.13,0
8911030,07:59:24,07:59:24,842,22,,,,5353.8,0
8911030,08:00:31,08:00:31,843,23,,,,5750.53,0
8911030,08:01:01,08:01:01,844,24,,,,5921.18,0
8911030,08:01:57,08:01:57,845,25,,,,6218.19,0
8911030,08:02:51,08:02:51,846,26,,,,6500.82,0
8911030,08:03:44,08:03:44,847,27,,,,6840.95,0
8911030,08:04:45,08:04:45,848,28,,,,7191.9,0
8911030,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911030,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911030,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911030,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911030,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911030,08:09:44,08:09:44,852,34,,,,8462.23,0
8911030,08:11:00,08:11:00,10732,35,,,,9029.53,
8911030,08:12:44,08:12:44,920,36,,,,9643.6,0
8911030,08:13:34,08:13:34,922,37,,,,9899.32,0
8911030,08:14:44,08:14:44,341,38,,,,10272.92,0
8911030,08:16:19,08:16:19,342,39,,,,10764.71,0
8911030,08:17:00,08:17:00,196,40,,,,10949.05,
8911030,08:21:08,08:21:08,197,41,,,,11583.16,0
8911030,08:26:00,08:26:00,10015,42,,1,,12393.65,
8911040,07:43:00,07:43:00,464,1,,,1,0,
8911040,07:44:16,07:44:16,465,2,,,,350.96,0
8911040,07:44:55,07:44:55,466,3,,,,531.25,0
8911040,07:45:38,07:45:38,966,4,,,,735.65,0
8911040,07:46:04,07:46:04,967,5,,,,865.82,0
8911040,07:46:31,07:46:31,968,6,,,,991.87,0
8911040,07:47:12,07:47:12,969,7,,,,1161.72,0
8911040,07:48:02,07:48:02,970,8,,,,1351.98,0
8911040,07:48:40,07:48:40,971,9,,,,1466.95,0
8911040,07:49:24,07:49:24,972,10,,,,1695.15,0
8911040,07:50:24,07:50:24,828,11,,,,2038.77,0
8911040,07:51:09,07:51:09,829,12,,,,2230.45,0
8911040,07:52:00,07:52:00,830,13,,,,2552.79,
8911040,07:52:58,07:52:58,831,14,,,,2867.15,0
8911040,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911040,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911040,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911040,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911040,07:57:00,07:57:00,839,19,,,,4468.7,
8911040,07:57:34,07:57:34,840,20,,,,4650.92,0
8911040,07:58:41,07:58:41,841,21,,,,5079.13,0
8911040,07:59:24,07:59:24,842,22,,,,5353.8,0
8911040,08:00:31,08:00:31,843,23,,,,5750.53,0
8911040,08:01:01,08:01:01,844,24,,,,5921.18,0
8911040,08:01:57,08:01:57,845,25,,,,6218.19,0
8911040,08:02:51,08:02:51,846,26,,,,6500.82,0
8911040,08:03:44,08:03:44,847,27,,,,6840.95,0
8911040,08:04:45,08:04:45,848,28,,,,7191.9,0
8911040,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911040,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911040,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911040,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911040,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911040,08:09:44,08:09:44,852,34,,,,8462.23,0
8911040,08:11:00,08:11:00,10732,35,,,,9029.53,
8911040,08:12:44,08:12:44,920,36,,,,9643.6,0
8911040,08:13:34,08:13:34,922,37,,,,9899.32,0
8911040,08:14:44,08:14:44,341,38,,,,10272.92,0
8911040,08:16:19,08:16:19,342,39,,,,10764.71,0
8911040,08:17:00,08:17:00,196,40,,,,10949.05,
8911040,08:21:08,08:21:08,197,41,,,,11583.16,0
8911040,08:26:00,08:26:00,10015,42,,1,,12393.65,
8911050,07:43:00,07:43:00,464,1,,,1,0,
8911050,07:44:16,07:44:16,465,2,,,,350.96,0
8911050,07:44:55,07:44:55,466,3,,,,531.25,0
8911050,07:45:38,07:45:38,966,4,,,,735.65,0
8911050,07:46:04,07:46:04,967,5,,,,865.82,0
8911050,07:46:31,07:46:31,968,6,,,,991.87,0
8911050,07:47:12,07:47:12,969,7,,,,1161.72,0
8911050,07:48:02,07:48:02,970,8,,,,1351.98,0
8911050,07:48:40,07:48:40,971,9,,,,1466.95,0
8911050,07:49:24,07:49:24,972,10,,,,1695.15,0
8911050,07:50:24,07:50:24,828,11,,,,2038.77,0
8911050,07:51:09,07:51:09,829,12,,,,2230.45,0
8911050,07:52:00,07:52:00,830,13,,,,2552.79,
8911050,07:52:58,07:52:58,831,14,,,,2867.15,0
8911050,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911050,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911050,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911050,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911050,07:57:00,07:57:00,839,19,,,,4468.7,
8911050,07:57:34,07:57:34,840,20,,,,4650.92,0
8911050,07:58:41,07:58:41,841,21,,,,5079.13,0
8911050,07:59:24,07:59:24,842,22,,,,5353.8,0
8911050,08:00:31,08:00:31,843,23,,,,5750.53,0
8911050,08:01:01,08:01:01,844,24,,,,5921.18,0
8911050,08:01:57,08:01:57,845,25,,,,6218.19,0
8911050,08:02:51,08:02:51,846,26,,,,6500.82,0
8911050,08:03:44,08:03:44,847,27,,,,6840.95,0
8911050,08:04:45,08:04:45,848,28,,,,7191.9,0
8911050,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911050,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911050,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911050,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911050,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911050,08:09:44,08:09:44,852,34,,,,8462.23,0
8911050,08:11:00,08:11:00,10732,35,,,,9029.53,
8911050,08:12:44,08:12:44,920,36,,,,9643.6,0
8911050,08:13:34,08:13:34,922,37,,,,9899.32,0
8911050,08:14:44,08:14:44,341,38,,,,10272.92,0
8911050,08:16:19,08:16:19,342,39,,,,10764.71,0
8911050,08:17:00,08:17:00,196,40,,,,10949.05,
8911050,08:21:08,08:21:08,197,41,,,,11583.16,0
8911050,08:26:00,08:26:00,10015,42,,1,,12393.65,
8911060,07:43:00,07:43:00,464,1,,,1,0,
8911060,07:44:16,07:44:16,465,2,,,,350.96,0
8911060,07:44:55,07:44:55,466,3,,,,531.25,0
8911060,07:45:38,07:45:38,966,4,,,,735.65,0
8911060,07:46:04,07:46:04,967,5,,,,865.82,0
8911060,07:46:31,07:46:31,968,6,,,,991.87,0
8911060,07:47:12,07:47:12,969,7,,,,1161.72,0
8911060,07:48:02,07:48:02,970,8,,,,1351.98,0
8911060,07:48:40,07:48:40,971,9,,,,1466.95,0
8911060,07:49:24,07:49:24,972,10,,,,1695.15,0
8911060,07:50:24,07:50:24,828,11,,,,2038.77,0
8911060,07:51:09,07:51:09,829,12,,,,2230.45,0
8911060,07:52:00,07:52:00,830,13,,,,2552.79,
8911060,07:52:58,07:52:58,831,14,,,,2867.15,0
8911060,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911060,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911060,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911060,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911060,07:57:00,07:57:00,839,19,,,,4468.7,
8911060,07:57:34,07:57:34,840,20,,,,4650.92,0
8911060,07:58:41,07:58:41,841,21,,,,5079.13,0
8911060,07:59:24,07:59:24,842,22,,,,5353.8,0
8911060,08:00:31,08:00:31,843,23,,,,5750.53,0
8911060,08:01:01,08:01:01,844,24,,,,5921.18,0
8911060,08:01:57,08:01:57,845,25,,,,6218.19,0
8911060,08:02:51,08:02:51,846,26,,,,6500.82,0
8911060,08:03:44,08:03:44,847,27,,,,6840.95,0
8911060,08:04:45,08:04:45,848,28,,,,7191.9,0
8911060,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911060,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911060,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911060,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911060,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911060,08:09:44,08:09:44,852,34,,,,8462.23,0
8911060,08:11:00,08:11:00,10732,35,,,,9029.53,
8911060,08:12:44,08:12:44,920,36,,,,9643.6,0
8911060,08:13:34,08:13:34,922,37,,,,9899.32,0
8911060,08:14:44,08:14:44,341,38,,,,10272.92,0
8911060,08:16:19,08:16:19,342,39,,,,10764.71,0
8911060,08:17:00,08:17:00,196,40,,,,10949.05,
8911060,08:21:08,08:21:08,197,41,,,,11583.16,0
8911060,08:26:00,08:26:00,10015,42,,1,,12393.65,
8911090,07:43:00,07:43:00,464,1,,,1,0,
8911090,07:44:16,07:44:16,465,2,,,,350.96,0
8911090,07:44:55,07:44:55,466,3,,,,531.25,0
8911090,07:45:38,07:45:38,966,4,,,,735.65,0
8911090,07:46:04,07:46:04,967,5,,,,865.82,0
8911090,07:46:31,07:46:31,968,6,,,,991.87,0
8911090,07:47:12,07:47:12,969,7,,,,1161.72,0
8911090,07:48:02,07:48:02,970,8,,,,1351.98,0
8911090,07:48:40,07:48:40,971,9,,,,1466.95,0
8911090,07:49:24,07:49:24,972,10,,,,1695.15,0
8911090,07:50:24,07:50:24,828,11,,,,2038.77,0
8911090,07:51:09,07:51:09,829,12,,,,2230.45,0
8911090,07:52:00,07:52:00,830,13,,,,2552.79,
8911090,07:52:58,07:52:58,831,14,,,,2867.15,0
8911090,07:53:54,07:53:54,1824,15,,,,3176.67,0
8911090,07:54:39,07:54:39,1825,16,,,,3496.14,0
8911090,07:55:34,07:55:34,10459,17,,,,3862.09,0
8911090,07:56:32,07:56:32,10782,18,,,,4310.25,0
8911090,07:57:00,07:57:00,839,19,,,,4468.7,
8911090,07:57:34,07:57:34,840,20,,,,4650.92,0
8911090,07:58:41,07:58:41,841,21,,,,5079.13,0
8911090,07:59:24,07:59:24,842,22,,,,5353.8,0
8911090,08:00:31,08:00:31,843,23,,,,5750.53,0
8911090,08:01:01,08:01:01,844,24,,,,5921.18,0
8911090,08:01:57,08:01:57,845,25,,,,6218.19,0
8911090,08:02:51,08:02:51,846,26,,,,6500.82,0
8911090,08:03:44,08:03:44,847,27,,,,6840.95,0
8911090,08:04:45,08:04:45,848,28,,,,7191.9,0
8911090,08:05:19,08:05:19,5001,29,,,,7364.61,0
8911090,08:06:09,08:06:09,5002,30,,,,7530.47,0
8911090,08:06:54,08:06:54,5003,31,,,,7746.48,0
8911090,08:07:41,08:07:41,5004,32,,,,7973.31,0
8911090,08:08:55,08:08:55,5005,33,,,,8270.35,0
8911090,08:09:44,08:09:44,852,34,,,,8462.23,0
8911090,08:11:00,08:11:00,10732,35,,,,9029.53,
8911090,08:12:44,08:12:44,920,36,,,,9643.6,0
8911090,08:13:34,08:13:34,922,37,,,,9899.32,0
8911090,08:14:44,08:14:44,341,38,,,,10272.92,0
8911090,08:16:19,08:16:19,342,39,,,,10764.71,0
8911090,08:17:00,08:17:00,196,40,,,,10949.05,
8911090,08:21:08,08:21:08,197,41,,,,11583.16,0
8911090,08:26:00,08:26:00,10015,42,,1,,12393.65,
9112020,08:20:00,08:20:00,464,1,,,1,0,
9112020,08:21:16,08:21:16,465,2,,,,350.96,0
9112020,08:21:55,08:21:55,466,3,,,,531.25,0
9112020,08:22:38,08:22:38,966,4,,,,735.65,0
9112020,08:23:04,08:23:04,967,5,,,,865.82,0
9112020,08:23:31,08:23:31,968,6,,,,991.87,0
9112020,08:24:12,08:24:12,969,7,,,,1161.72,0
9112020,08:25:02,08:25:02,970,8,,,,1351.98,0
9112020,08:25:40,08:25:40,971,9,,,,1466.95,0
9112020,08:26:24,08:26:24,972,10,,,,1695.15,0
9112020,08:27:24,08:27:24,828,11,,,,2038.77,0
9112020,08:28:09,08:28:09,829,12,,,,2230.45,0
9112020,08:29:00,08:29:00,830,13,,,,2552.79,
9112020,08:29:58,08:29:58,831,14,,,,2867.15,0
9112020,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112020,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112020,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112020,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112020,08:34:00,08:34:00,839,19,,,,4468.7,
9112020,08:34:34,08:34:34,840,20,,,,4650.92,0
9112020,08:35:41,08:35:41,841,21,,,,5079.13,0
9112020,08:36:24,08:36:24,842,22,,,,5353.8,0
9112020,08:37:31,08:37:31,843,23,,,,5750.53,0
9112020,08:38:01,08:38:01,844,24,,,,5921.18,0
9112020,08:38:57,08:38:57,845,25,,,,6218.19,0
9112020,08:39:51,08:39:51,846,26,,,,6500.82,0
9112020,08:40:44,08:40:44,847,27,,,,6840.95,0
9112020,08:41:45,08:41:45,848,28,,,,7191.9,0
9112020,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112020,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112020,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112020,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112020,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112020,08:46:44,08:46:44,852,34,,,,8462.23,0
9112020,08:48:00,08:48:00,10732,35,,,,9029.53,
9112020,08:49:44,08:49:44,920,36,,,,9643.6,0
9112020,08:50:34,08:50:34,922,37,,,,9899.32,0
9112020,08:51:44,08:51:44,341,38,,,,10272.92,0
9112020,08:53:19,08:53:19,342,39,,,,10764.71,0
9112020,08:54:00,08:54:00,196,40,,,,10949.05,
9112020,08:58:08,08:58:08,197,41,,,,11583.16,0
9112020,09:03:00,09:03:00,10015,42,,1,,12393.65,
9112030,08:20:00,08:20:00,464,1,,,1,0,
9112030,08:21:16,08:21:16,465,2,,,,350.96,0
9112030,08:21:55,08:21:55,466,3,,,,531.25,0
9112030,08:22:38,08:22:38,966,4,,,,735.65,0
9112030,08:23:04,08:23:04,967,5,,,,865.82,0
9112030,08:23:31,08:23:31,968,6,,,,991.87,0
9112030,08:24:12,08:24:12,969,7,,,,1161.72,0
9112030,08:25:02,08:25:02,970,8,,,,1351.98,0
9112030,08:25:40,08:25:40,971,9,,,,1466.95,0
9112030,08:26:24,08:26:24,972,10,,,,1695.15,0
9112030,08:27:24,08:27:24,828,11,,,,2038.77,0
9112030,08:28:09,08:28:09,829,12,,,,2230.45,0
9112030,08:29:00,08:29:00,830,13,,,,2552.79,
9112030,08:29:58,08:29:58,831,14,,,,2867.15,0
9112030,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112030,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112030,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112030,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112030,08:34:00,08:34:00,839,19,,,,4468.7,
9112030,08:34:34,08:34:34,840,20,,,,4650.92,0
9112030,08:35:41,08:35:41,841,21,,,,5079.13,0
9112030,08:36:24,08:36:24,842,22,,,,5353.8,0
9112030,08:37:31,08:37:31,843,23,,,,5750.53,0
9112030,08:38:01,08:38:01,844,24,,,,5921.18,0
9112030,08:38:57,08:38:57,845,25,,,,6218.19,0
9112030,08:39:51,08:39:51,846,26,,,,6500.82,0
9112030,08:40:44,08:40:44,847,27,,,,6840.95,0
9112030,08:41:45,08:41:45,848,28,,,,7191.9,0
9112030,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112030,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112030,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112030,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112030,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112030,08:46:44,08:46:44,852,34,,,,8462.23,0
9112030,08:48:00,08:48:00,10732,35,,,,9029.53,
9112030,08:49:44,08:49:44,920,36,,,,9643.6,0
9112030,08:50:34,08:50:34,922,37,,,,9899.32,0
9112030,08:51:44,08:51:44,341,38,,,,10272.92,0
9112030,08:53:19,08:53:19,342,39,,,,10764.71,0
9112030,08:54:00,08:54:00,196,40,,,,10949.05,
9112030,08:58:08,08:58:08,197,41,,,,11583.16,0
9112030,09:03:00,09:03:00,10015,42,,1,,12393.65,
9112040,08:20:00,08:20:00,464,1,,,1,0,
9112040,08:21:16,08:21:16,465,2,,,,350.96,0
9112040,08:21:55,08:21:55,466,3,,,,531.25,0
9112040,08:22:38,08:22:38,966,4,,,,735.65,0
9112040,08:23:04,08:23:04,967,5,,,,865.82,0
9112040,08:23:31,08:23:31,968,6,,,,991.87,0
9112040,08:24:12,08:24:12,969,7,,,,1161.72,0
9112040,08:25:02,08:25:02,970,8,,,,1351.98,0
9112040,08:25:40,08:25:40,971,9,,,,1466.95,0
9112040,08:26:24,08:26:24,972,10,,,,1695.15,0
9112040,08:27:24,08:27:24,828,11,,,,2038.77,0
9112040,08:28:09,08:28:09,829,12,,,,2230.45,0
9112040,08:29:00,08:29:00,830,13,,,,2552.79,
9112040,08:29:58,08:29:58,831,14,,,,2867.15,0
9112040,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112040,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112040,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112040,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112040,08:34:00,08:34:00,839,19,,,,4468.7,
9112040,08:34:34,08:34:34,840,20,,,,4650.92,0
9112040,08:35:41,08:35:41,841,21,,,,5079.13,0
9112040,08:36:24,08:36:24,842,22,,,,5353.8,0
9112040,08:37:31,08:37:31,843,23,,,,5750.53,0
9112040,08:38:01,08:38:01,844,24,,,,5921.18,0
9112040,08:38:57,08:38:57,845,25,,,,6218.19,0
9112040,08:39:51,08:39:51,846,26,,,,6500.82,0
9112040,08:40:44,08:40:44,847,27,,,,6840.95,0
9112040,08:41:45,08:41:45,848,28,,,,7191.9,0
9112040,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112040,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112040,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112040,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112040,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112040,08:46:44,08:46:44,852,34,,,,8462.23,0
9112040,08:48:00,08:48:00,10732,35,,,,9029.53,
9112040,08:49:44,08:49:44,920,36,,,,9643.6,0
9112040,08:50:34,08:50:34,922,37,,,,9899.32,0
9112040,08:51:44,08:51:44,341,38,,,,10272.92,0
9112040,08:53:19,08:53:19,342,39,,,,10764.71,0
9112040,08:54:00,08:54:00,196,40,,,,10949.05,
9112040,08:58:08,08:58:08,197,41,,,,11583.16,0
9112040,09:03:00,09:03:00,10015,42,,1,,12393.65,
9112050,08:20:00,08:20:00,464,1,,,1,0,
9112050,08:21:16,08:21:16,465,2,,,,350.96,0
9112050,08:21:55,08:21:55,466,3,,,,531.25,0
9112050,08:22:38,08:22:38,966,4,,,,735.65,0
9112050,08:23:04,08:23:04,967,5,,,,865.82,0
9112050,08:23:31,08:23:31,968,6,,,,991.87,0
9112050,08:24:12,08:24:12,969,7,,,,1161.72,0
9112050,08:25:02,08:25:02,970,8,,,,1351.98,0
9112050,08:25:40,08:25:40,971,9,,,,1466.95,0
9112050,08:26:24,08:26:24,972,10,,,,1695.15,0
9112050,08:27:24,08:27:24,828,11,,,,2038.77,0
9112050,08:28:09,08:28:09,829,12,,,,2230.45,0
9112050,08:29:00,08:29:00,830,13,,,,2552.79,
9112050,08:29:58,08:29:58,831,14,,,,2867.15,0
9112050,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112050,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112050,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112050,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112050,08:34:00,08:34:00,839,19,,,,4468.7,
9112050,08:34:34,08:34:34,840,20,,,,4650.92,0
9112050,08:35:41,08:35:41,841,21,,,,5079.13,0
9112050,08:36:24,08:36:24,842,22,,,,5353.8,0
9112050,08:37:31,08:37:31,843,23,,,,5750.53,0
9112050,08:38:01,08:38:01,844,24,,,,5921.18,0
9112050,08:38:57,08:38:57,845,25,,,,6218.19,0
9112050,08:39:51,08:39:51,846,26,,,,6500.82,0
9112050,08:40:44,08:40:44,847,27,,,,6840.95,0
9112050,08:41:45,08:41:45,848,28,,,,7191.9,0
9112050,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112050,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112050,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112050,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112050,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112050,08:46:44,08:46:44,852,34,,,,8462.23,0
9112050,08:48:00,08:48:00,10732,35,,,,9029.53,
9112050,08:49:44,08:49:44,920,36,,,,9643.6,0
9112050,08:50:34,08:50:34,922,37,,,,9899.32,0
9112050,08:51:44,08:51:44,341,38,,,,10272.92,0
9112050,08:53:19,08:53:19,342,39,,,,10764.71,0
9112050,08:54:00,08:54:00,196,40,,,,10949.05,
9112050,08:58:08,08:58:08,197,41,,,,11583.16,0
9112050,09:03:00,09:03:00,10015,42,,1,,12393.65,
9112060,08:20:00,08:20:00,464,1,,,1,0,
9112060,08:21:16,08:21:16,465,2,,,,350.96,0
9112060,08:21:55,08:21:55,466,3,,,,531.25,0
9112060,08:22:38,08:22:38,966,4,,,,735.65,0
9112060,08:23:04,08:23:04,967,5,,,,865.82,0
9112060,08:23:31,08:23:31,968,6,,,,991.87,0
9112060,08:24:12,08:24:12,969,7,,,,1161.72,0
9112060,08:25:02,08:25:02,970,8,,,,1351.98,0
9112060,08:25:40,08:25:40,971,9,,,,1466.95,0
9112060,08:26:24,08:26:24,972,10,,,,1695.15,0
9112060,08:27:24,08:27:24,828,11,,,,2038.77,0
9112060,08:28:09,08:28:09,829,12,,,,2230.45,0
9112060,08:29:00,08:29:00,830,13,,,,2552.79,
9112060,08:29:58,08:29:58,831,14,,,,2867.15,0
9112060,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112060,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112060,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112060,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112060,08:34:00,08:34:00,839,19,,,,4468.7,
9112060,08:34:34,08:34:34,840,20,,,,4650.92,0
9112060,08:35:41,08:35:41,841,21,,,,5079.13,0
9112060,08:36:24,08:36:24,842,22,,,,5353.8,0
9112060,08:37:31,08:37:31,843,23,,,,5750.53,0
9112060,08:38:01,08:38:01,844,24,,,,5921.18,0
9112060,08:38:57,08:38:57,845,25,,,,6218.19,0
9112060,08:39:51,08:39:51,846,26,,,,6500.82,0
9112060,08:40:44,08:40:44,847,27,,,,6840.95,0
9112060,08:41:45,08:41:45,848,28,,,,7191.9,0
9112060,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112060,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112060,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112060,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112060,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112060,08:46:44,08:46:44,852,34,,,,8462.23,0
9112060,08:48:00,08:48:00,10732,35,,,,9029.53,
9112060,08:49:44,08:49:44,920,36,,,,9643.6,0
9112060,08:50:34,08:50:34,922,37,,,,9899.32,0
9112060,08:51:44,08:51:44,341,38,,,,10272.92,0
9112060,08:53:19,08:53:19,342,39,,,,10764.71,0
9112060,08:54:00,08:54:00,196,40,,,,10949.05,
9112060,08:58:08,08:58:08,197,41,,,,11583.16,0
9112060,09:03:00,09:03:00,10015,42,,1,,12393.65,
9112090,08:20:00,08:20:00,464,1,,,1,0,
9112090,08:21:16,08:21:16,465,2,,,,350.96,0
9112090,08:21:55,08:21:55,466,3,,,,531.25,0
9112090,08:22:38,08:22:38,966,4,,,,735.65,0
9112090,08:23:04,08:23:04,967,5,,,,865.82,0
9112090,08:23:31,08:23:31,968,6,,,,991.87,0
9112090,08:24:12,08:24:12,969,7,,,,1161.72,0
9112090,08:25:02,08:25:02,970,8,,,,1351.98,0
9112090,08:25:40,08:25:40,971,9,,,,1466.95,0
9112090,08:26:24,08:26:24,972,10,,,,1695.15,0
9112090,08:27:24,08:27:24,828,11,,,,2038.77,0
9112090,08:28:09,08:28:09,829,12,,,,2230.45,0
9112090,08:29:00,08:29:00,830,13,,,,2552.79,
9112090,08:29:58,08:29:58,831,14,,,,2867.15,0
9112090,08:30:54,08:30:54,1824,15,,,,3176.67,0
9112090,08:31:39,08:31:39,1825,16,,,,3496.14,0
9112090,08:32:34,08:32:34,10459,17,,,,3862.09,0
9112090,08:33:32,08:33:32,10782,18,,,,4310.25,0
9112090,08:34:00,08:34:00,839,19,,,,4468.7,
9112090,08:34:34,08:34:34,840,20,,,,4650.92,0
9112090,08:35:41,08:35:41,841,21,,,,5079.13,0
9112090,08:36:24,08:36:24,842,22,,,,5353.8,0
9112090,08:37:31,08:37:31,843,23,,,,5750.53,0
9112090,08:38:01,08:38:01,844,24,,,,5921.18,0
9112090,08:38:57,08:38:57,845,25,,,,6218.19,0
9112090,08:39:51,08:39:51,846,26,,,,6500.82,0
9112090,08:40:44,08:40:44,847,27,,,,6840.95,0
9112090,08:41:45,08:41:45,848,28,,,,7191.9,0
9112090,08:42:19,08:42:19,5001,29,,,,7364.61,0
9112090,08:43:09,08:43:09,5002,30,,,,7530.47,0
9112090,08:43:54,08:43:54,5003,31,,,,7746.48,0
9112090,08:44:41,08:44:41,5004,32,,,,7973.31,0
9112090,08:45:55,08:45:55,5005,33,,,,8270.35,0
9112090,08:46:44,08:46:44,852,34,,,,8462.23,0
9112090,08:48:00,08:48:00,10732,35,,,,9029.53,
9112090,08:49:44,08:49:44,920,36,,,,9643.6,0
9112090,08:50:34,08:50:34,922,37,,,,9899.32,0
9112090,08:51:44,08:51:44,341,38,,,,10272.92,0
9112090,08:53:19,08:53:19,342,39,,,,10764.71,0
9112090,08:54:00,08:54:00,196,40,,,,10949.05,
9112090,08:58:08,08:58:08,197,41,,,,11583.16,0
9112090,09:03:00,09:03:00,10015,42,,1,,12393.65,
9121010,18:57:00,18:57:00,464,1,,,1,0,
9121010,18:58:08,18:58:08,465,2,,,,350.96,0
9121010,18:58:42,18:58:42,466,3,,,,531.25,0
9121010,18:59:20,18:59:20,966,4,,,,735.65,0
9121010,18:59:44,18:59:44,967,5,,,,865.82,0
9121010,19:00:07,19:00:07,968,6,,,,991.87,0
9121010,19:00:44,19:00:44,969,7,,,,1161.72,0
9121010,19:01:28,19:01:28,970,8,,,,1351.98,0
9121010,19:02:02,19:02:02,971,9,,,,1466.95,0
9121010,19:02:41,19:02:41,972,10,,,,1695.15,0
9121010,19:03:34,19:03:34,828,11,,,,2038.77,0
9121010,19:04:15,19:04:15,829,12,,,,2230.45,0
9121010,19:05:00,19:05:00,830,13,,,,2552.79,
9121010,19:05:58,19:05:58,831,14,,,,2867.15,0
9121010,19:06:54,19:06:54,1824,15,,,,3176.67,0
9121010,19:07:39,19:07:39,1825,16,,,,3496.14,0
9121010,19:08:34,19:08:34,10459,17,,,,3862.09,0
9121010,19:09:32,19:09:32,10782,18,,,,4310.25,0
9121010,19:10:00,19:10:00,839,19,,,,4468.7,
9121010,19:10:29,19:10:29,840,20,,,,4650.92,0
9121010,19:11:26,19:11:26,841,21,,,,5079.13,0
9121010,19:12:03,19:12:03,842,22,,,,5353.8,0
9121010,19:13:00,19:13:00,843,23,,,,5750.53,0
9121010,19:13:26,19:13:26,844,24,,,,5921.18,0
9121010,19:14:14,19:14:14,845,25,,,,6218.19,0
9121010,19:15:00,19:15:00,846,26,,,,6500.82,0
9121010,19:15:47,19:15:47,847,27,,,,6840.95,0
9121010,19:16:38,19:16:38,848,28,,,,7191.9,0
9121010,19:17:08,19:17:08,5001,29,,,,7364.61,0
9121010,19:17:50,19:17:50,5002,30,,,,7530.47,0
9121010,19:18:29,19:18:29,5003,31,,,,7746.48,0
9121010,19:19:10,19:19:10,5004,32,,,,7973.31,0
9121010,19:20:12,19:20:12,5005,33,,,,8270.35,0
9121010,19:20:55,19:20:55,852,34,,,,8462.23,0
9121010,19:22:00,19:22:00,10732,35,,,,9029.53,
9121010,19:23:09,19:23:09,920,36,,,,9643.6,0
9121010,19:23:43,19:23:43,922,37,,,,9899.32,0
9121010,19:24:29,19:24:29,341,38,,,,10272.92,0
9121010,19:25:32,19:25:32,342,39,,,,10764.71,0
9121010,19:26:00,19:26:00,196,40,,,,10949.05,
9121010,19:28:45,19:28:45,197,41,,,,11583.16,0
9121010,19:32:00,19:32:00,10015,42,,1,,12393.65,
9121080,18:57:00,18:57:00,464,1,,,1,0,
9121080,18:58:08,18:58:08,465,2,,,,350.96,0
9121080,18:58:42,18:58:42,466,3,,,,531.25,0
9121080,18:59:20,18:59:20,966,4,,,,735.65,0
9121080,18:59:44,18:59:44,967,5,,,,865.82,0
9121080,19:00:07,19:00:07,968,6,,,,991.87,0
9121080,19:00:44,19:00:44,969,7,,,,1161.72,0
9121080,19:01:28,19:01:28,970,8,,,,1351.98,0
9121080,19:02:02,19:02:02,971,9,,,,1466.95,0
9121080,19:02:41,19:02:41,972,10,,,,1695.15,0
9121080,19:03:34,19:03:34,828,11,,,,2038.77,0
9121080,19:04:15,19:04:15,829,12,,,,2230.45,0
9121080,19:05:00,19:05:00,830,13,,,,2552.79,
9121080,19:05:58,19:05:58,831,14,,,,2867.15,0
9121080,19:06:54,19:06:54,1824,15,,,,3176.67,0
9121080,19:07:39,19:07:39,1825,16,,,,3496.14,0
9121080,19:08:34,19:08:34,10459,17,,,,3862.09,0
9121080,19:09:32,19:09:32,10782,18,,,,4310.25,0
9121080,19:10:00,19:10:00,839,19,,,,4468.7,
9121080,19:10:29,19:10:29,840,20,,,,4650.92,0
9121080,19:11:26,19:11:26,841,21,,,,5079.13,0
9121080,19:12:03,19:12:03,842,22,,,,5353.8,0
9121080,19:13:00,19:13:00,843,23,,,,5750.53,0
9121080,19:13:26,19:13:26,844,24,,,,5921.18,0
9121080,19:14:14,19:14:14,845,25,,,,6218.19,0
9121080,19:15:00,19:15:00,846,26,,,,6500.82,0
9121080,19:15:47,19:15:47,847,27,,,,6840.95,0
9121080,19:16:38,19:16:38,848,28,,,,7191.9,0
9121080,19:17:08,19:17:08,5001,29,,,,7364.61,0
9121080,19:17:50,19:17:50,5002,30,,,,7530.47,0
9121080,19:18:29,19:18:29,5003,31,,,,7746.48,0
9121080,19:19:10,19:19:10,5004,32,,,,7973.31,0
9121080,19:20:12,19:20:12,5005,33,,,,8270.35,0
9121080,19:20:55,19:20:55,852,34,,,,8462.23,0
9121080,19:22:00,19:22:00,10732,35,,,,9029.53,
9121080,19:23:09,19:23:09,920,36,,,,9643.6,0
9121080,19:23:43,19:23:43,922,37,,,,9899.32,0
9121080,19:24:29,19:24:29,341,38,,,,10272.92,0
9121080,19:25:32,19:25:32,342,39,,,,10764.71,0
9121080,19:26:00,19:26:00,196,40,,,,10949.05,
9121080,19:28:45,19:28:45,197,41,,,,11583.16,0
9121080,19:32:00,19:32:00,10015,42,,1,,12393.65,
9121110,18:57:00,18:57:00,464,1,,,1,0,
9121110,18:58:08,18:58:08,465,2,,,,350.96,0
9121110,18:58:42,18:58:42,466,3,,,,531.25,0
9121110,18:59:20,18:59:20,966,4,,,,735.65,0
9121110,18:59:44,18:59:44,967,5,,,,865.82,0
9121110,19:00:07,19:00:07,968,6,,,,991.87,0
9121110,19:00:44,19:00:44,969,7,,,,1161.72,0
9121110,19:01:28,19:01:28,970,8,,,,1351.98,0
9121110,19:02:02,19:02:02,971,9,,,,1466.95,0
9121110,19:02:41,19:02:41,972,10,,,,1695.15,0
9121110,19:03:34,19:03:34,828,11,,,,2038.77,0
9121110,19:04:15,19:04:15,829,12,,,,2230.45,0
9121110,19:05:00,19:05:00,830,13,,,,2552.79,
9121110,19:05:58,19:05:58,831,14,,,,2867.15,0
9121110,19:06:54,19:06:54,1824,15,,,,3176.67,0
9121110,19:07:39,19:07:39,1825,16,,,,3496.14,0
9121110,19:08:34,19:08:34,10459,17,,,,3862.09,0
9121110,19:09:32,19:09:32,10782,18,,,,4310.25,0
9121110,19:10:00,19:10:00,839,19,,,,4468.7,
9121110,19:10:29,19:10:29,840,20,,,,4650.92,0
9121110,19:11:26,19:11:26,841,21,,,,5079.13,0
9121110,19:12:03,19:12:03,842,22,,,,5353.8,0
9121110,19:13:00,19:13:00,843,23,,,,5750.53,0
9121110,19:13:26,19:13:26,844,24,,,,5921.18,0
9121110,19:14:14,19:14:14,845,25,,,,6218.19,0
9121110,19:15:00,19:15:00,846,26,,,,6500.82,0
9121110,19:15:47,19:15:47,847,27,,,,6840.95,0
9121110,19:16:38,19:16:38,848,28,,,,7191.9,0
9121110,19:17:08,19:17:08,5001,29,,,,7364.61,0
9121110,19:17:50,19:17:50,5002,30,,,,7530.47,0
9121110,19:18:29,19:18:29,5003,31,,,,7746.48,0
9121110,19:19:10,19:19:10,5004,32,,,,7973.31,0
9121110,19:20:12,19:20:12,5005,33,,,,8270.35,0
9121110,19:20:55,19:20:55,852,34,,,,8462.23,0
9121110,19:22:00,19:22:00,10732,35,,,,9029.53,
9121110,19:23:09,19:23:09,920,36,,,,9643.6,0
9121110,19:23:43,19:23:43,922,37,,,,9899.32,0
9121110,19:24:29,19:24:29,341,38,,,,10272.92,0
9121110,19:25:32,19:25:32,342,39,,,,10764.71,0
9121110,19:26:00,19:26:00,196,40,,,,10949.05,
9121110,19:28:45,19:28:45,197,41,,,,11583.16,0
9121110,19:32:00,19:32:00,10015,42,,1,,12393.65,
945020,20:05:00,20:05:00,464,1,,,1,0,
945020,20:06:08,20:06:08,465,2,,,,350.96,0
945020,20:06:42,20:06:42,466,3,,,,531.25,0
945020,20:07:20,20:07:20,966,4,,,,735.65,0
945020,20:07:44,20:07:44,967,5,,,,865.82,0
945020,20:08:07,20:08:07,968,6,,,,991.87,0
945020,20:08:44,20:08:44,969,7,,,,1161.72,0
945020,20:09:28,20:09:28,970,8,,,,1351.98,0
945020,20:10:02,20:10:02,971,9,,,,1466.95,0
945020,20:10:41,20:10:41,972,10,,,,1695.15,0
945020,20:11:34,20:11:34,828,11,,,,2038.77,0
945020,20:12:15,20:12:15,829,12,,,,2230.45,0
945020,20:13:00,20:13:00,830,13,,,,2552.79,
945020,20:13:58,20:13:58,831,14,,,,2867.15,0
945020,20:14:54,20:14:54,1824,15,,,,3176.67,0
945020,20:15:39,20:15:39,1825,16,,,,3496.14,0
945020,20:16:34,20:16:34,10459,17,,,,3862.09,0
945020,20:17:32,20:17:32,10782,18,,,,4310.25,0
945020,20:18:00,20:18:00,839,19,,,,4468.7,
945020,20:18:27,20:18:27,840,20,,,,4650.92,0
945020,20:19:19,20:19:19,841,21,,,,5079.13,0
945020,20:19:53,20:19:53,842,22,,,,5353.8,0
945020,20:20:45,20:20:45,843,23,,,,5750.53,0
945020,20:21:09,20:21:09,844,24,,,,5921.18,0
945020,20:21:53,20:21:53,845,25,,,,6218.19,0
945020,20:22:35,20:22:35,846,26,,,,6500.82,0
945020,20:23:18,20:23:18,847,27,,,,6840.95,0
945020,20:24:05,20:24:05,848,28,,,,7191.9,0
945020,20:24:32,20:24:32,5001,29,,,,7364.61,0
945020,20:25:11,20:25:11,5002,30,,,,7530.47,0
945020,20:25:47,20:25:47,5003,31,,,,7746.48,0
945020,20:26:24,20:26:24,5004,32,,,,7973.31,0
945020,20:27:21,20:27:21,5005,33,,,,8270.35,0
945020,20:28:00,20:28:00,852,34,,,,8462.23,0
945020,20:29:00,20:29:00,10732,35,,,,9029.53,
945020,20:30:27,20:30:27,920,36,,,,9643.6,0
945020,20:31:09,20:31:09,922,37,,,,9899.32,0
945020,20:32:06,20:32:06,341,38,,,,10272.92,0
945020,20:33:26,20:33:26,342,39,,,,10764.71,0
945020,20:34:00,20:34:00,196,40,,,,10949.05,
945020,20:38:08,20:38:08,197,41,,,,11583.16,0
945020,20:43:00,20:43:00,10015,42,,1,,12393.65,
945030,20:05:00,20:05:00,464,1,,,1,0,
945030,20:06:08,20:06:08,465,2,,,,350.96,0
945030,20:06:42,20:06:42,466,3,,,,531.25,0
945030,20:07:20,20:07:20,966,4,,,,735.65,0
945030,20:07:44,20:07:44,967,5,,,,865.82,0
945030,20:08:07,20:08:07,968,6,,,,991.87,0
945030,20:08:44,20:08:44,969,7,,,,1161.72,0
945030,20:09:28,20:09:28,970,8,,,,1351.98,0
945030,20:10:02,20:10:02,971,9,,,,1466.95,0
945030,20:10:41,20:10:41,972,10,,,,1695.15,0
945030,20:11:34,20:11:34,828,11,,,,2038.77,0
945030,20:12:15,20:12:15,829,12,,,,2230.45,0
945030,20:13:00,20:13:00,830,13,,,,2552.79,
945030,20:13:58,20:13:58,831,14,,,,2867.15,0
945030,20:14:54,20:14:54,1824,15,,,,3176.67,0
945030,20:15:39,20:15:39,1825,16,,,,3496.14,0
945030,20:16:34,20:16:34,10459,17,,,,3862.09,0
945030,20:17:32,20:17:32,10782,18,,,,4310.25,0
945030,20:18:00,20:18:00,839,19,,,,4468.7,
945030,20:18:27,20:18:27,840,20,,,,4650.92,0
945030,20:19:19,20:19:19,841,21,,,,5079.13,0
945030,20:19:53,20:19:53,842,22,,,,5353.8,0
945030,20:20:45,20:20:45,843,23,,,,5750.53,0
945030,20:21:09,20:21:09,844,24,,,,5921.18,0
945030,20:21:53,20:21:53,845,25,,,,6218.19,0
945030,20:22:35,20:22:35,846,26,,,,6500.82,0
945030,20:23:18,20:23:18,847,27,,,,6840.95,0
945030,20:24:05,20:24:05,848,28,,,,7191.9,0
945030,20:24:32,20:24:32,5001,29,,,,7364.61,0
945030,20:25:11,20:25:11,5002,30,,,,7530.47,0
945030,20:25:47,20:25:47,5003,31,,,,7746.48,0
945030,20:26:24,20:26:24,5004,32,,,,7973.31,0
945030,20:27:21,20:27:21,5005,33,,,,8270.35,0
945030,20:28:00,20:28:00,852,34,,,,8462.23,0
945030,20:29:00,20:29:00,10732,35,,,,9029.53,
945030,20:30:27,20:30:27,920,36,,,,9643.6,0
945030,20:31:09,20:31:09,922,37,,,,9899.32,0
945030,20:32:06,20:32:06,341,38,,,,10272.92,0
945030,20:33:26,20:33:26,342,39,,,,10764.71,0
945030,20:34:00,20:34:00,196,40,,,,10949.05,
945030,20:38:08,20:38:08,197,41,,,,11583.16,0
945030,20:43:00,20:43:00,10015,42,,1,,12393.65,
945040,20:05:00,20:05:00,464,1,,,1,0,
945040,20:06:08,20:06:08,465,2,,,,350.96,0
945040,20:06:42,20:06:42,466,3,,,,531.25,0
945040,20:07:20,20:07:20,966,4,,,,735.65,0
945040,20:07:44,20:07:44,967,5,,,,865.82,0
945040,20:08:07,20:08:07,968,6,,,,991.87,0
945040,20:08:44,20:08:44,969,7,,,,1161.72,0
945040,20:09:28,20:09:28,970,8,,,,1351.98,0
945040,20:10:02,20:10:02,971,9,,,,1466.95,0
945040,20:10:41,20:10:41,972,10,,,,1695.15,0
945040,20:11:34,20:11:34,828,11,,,,2038.77,0
945040,20:12:15,20:12:15,829,12,,,,2230.45,0
945040,20:13:00,20:13:00,830,13,,,,2552.79,
945040,20:13:58,20:13:58,831,14,,,,2867.15,0
945040,20:14:54,20:14:54,1824,15,,,,3176.67,0
945040,20:15:39,20:15:39,1825,16,,,,3496.14,0
945040,20:16:34,20:16:34,10459,17,,,,3862.09,0
945040,20:17:32,20:17:32,10782,18,,,,4310.25,0
945040,20:18:00,20:18:00,839,19,,,,4468.7,
945040,20:18:27,20:18:27,840,20,,,,4650.92,0
945040,20:19:19,20:19:19,841,21,,,,5079.13,0
945040,20:19:53,20:19:53,842,22,,,,5353.8,0
945040,20:20:45,20:20:45,843,23,,,,5750.53,0
945040,20:21:09,20:21:09,844,24,,,,5921.18,0
945040,20:21:53,20:21:53,845,25,,,,6218.19,0
945040,20:22:35,20:22:35,846,26,,,,6500.82,0
945040,20:23:18,20:23:18,847,27,,,,6840.95,0
945040,20:24:05,20:24:05,848,28,,,,7191.9,0
945040,20:24:32,20:24:32,5001,29,,,,7364.61,0
945040,20:25:11,20:25:11,5002,30,,,,7530.47,0
945040,20:25:47,20:25:47,5003,31,,,,7746.48,0
945040,20:26:24,20:26:24,5004,32,,,,7973.31,0
945040,20:27:21,20:27:21,5005,33,,,,8270.35,0
945040,20:28:00,20:28:00,852,34,,,,8462.23,0
945040,20:29:00,20:29:00,10732,35,,,,9029.53,
945040,20:30:27,20:30:27,920,36,,,,9643.6,0
945040,20:31:09,20:31:09,922,37,,,,9899.32,0
945040,20:32:06,20:32:06,341,38,,,,10272.92,0
945040,20:33:26,20:33:26,342,39,,,,10764.71,0
945040,20:34:00,20:34:00,196,40,,,,10949.05,
945040,20:38:08,20:38:08,197,41,,,,11583.16,0
945040,20:43:00,20:43:00,10015,42,,1,,12393.65,
945050,20:05:00,20:05:00,464,1,,,1,0,
945050,20:06:08,20:06:08,465,2,,,,350.96,0
945050,20:06:42,20:06:42,466,3,,,,531.25,0
945050,20:07:20,20:07:20,966,4,,,,735.65,0
945050,20:07:44,20:07:44,967,5,,,,865.82,0
945050,20:08:07,20:08:07,968,6,,,,991.87,0
945050,20:08:44,20:08:44,969,7,,,,1161.72,0
945050,20:09:28,20:09:28,970,8,,,,1351.98,0
945050,20:10:02,20:10:02,971,9,,,,1466.95,0
945050,20:10:41,20:10:41,972,10,,,,1695.15,0
945050,20:11:34,20:11:34,828,11,,,,2038.77,0
945050,20:12:15,20:12:15,829,12,,,,2230.45,0
945050,20:13:00,20:13:00,830,13,,,,2552.79,
945050,20:13:58,20:13:58,831,14,,,,2867.15,0
945050,20:14:54,20:14:54,1824,15,,,,3176.67,0
945050,20:15:39,20:15:39,1825,16,,,,3496.14,0
945050,20:16:34,20:16:34,10459,17,,,,3862.09,0
945050,20:17:32,20:17:32,10782,18,,,,4310.25,0
945050,20:18:00,20:18:00,839,19,,,,4468.7,
945050,20:18:27,20:18:27,840,20,,,,4650.92,0
945050,20:19:19,20:19:19,841,21,,,,5079.13,0
945050,20:19:53,20:19:53,842,22,,,,5353.8,0
945050,20:20:45,20:20:45,843,23,,,,5750.53,0
945050,20:21:09,20:21:09,844,24,,,,5921.18,0
945050,20:21:53,20:21:53,845,25,,,,6218.19,0
945050,20:22:35,20:22:35,846,26,,,,6500.82,0
945050,20:23:18,20:23:18,847,27,,,,6840.95,0
945050,20:24:05,20:24:05,848,28,,,,7191.9,0
945050,20:24:32,20:24:32,5001,29,,,,7364.61,0
945050,20:25:11,20:25:11,5002,30,,,,7530.47,0
945050,20:25:47,20:25:47,5003,31,,,,7746.48,0
945050,20:26:24,20:26:24,5004,32,,,,7973.31,0
945050,20:27:21,20:27:21,5005,33,,,,8270.35,0
945050,20:28:00,20:28:00,852,34,,,,8462.23,0
945050,20:29:00,20:29:00,10732,35,,,,9029.53,
945050,20:30:27,20:30:27,920,36,,,,9643.6,0
945050,20:31:09,20:31:09,922,37,,,,9899.32,0
945050,20:32:06,20:32:06,341,38,,,,10272.92,0
945050,20:33:26,20:33:26,342,39,,,,10764.71,0
945050,20:34:00,20:34:00,196,40,,,,10949.05,
945050,20:38:08,20:38:08,197,41,,,,11583.16,0
945050,20:43:00,20:43:00,10015,42,,1,,12393.65,
945060,20:05:00,20:05:00,464,1,,,1,0,
945060,20:06:08,20:06:08,465,2,,,,350.96,0
945060,20:06:42,20:06:42,466,3,,,,531.25,0
945060,20:07:20,20:07:20,966,4,,,,735.65,0
945060,20:07:44,20:07:44,967,5,,,,865.82,0
945060,20:08:07,20:08:07,968,6,,,,991.87,0
945060,20:08:44,20:08:44,969,7,,,,1161.72,0
945060,20:09:28,20:09:28,970,8,,,,1351.98,0
945060,20:10:02,20:10:02,971,9,,,,1466.95,0
945060,20:10:41,20:10:41,972,10,,,,1695.15,0
945060,20:11:34,20:11:34,828,11,,,,2038.77,0
945060,20:12:15,20:12:15,829,12,,,,2230.45,0
945060,20:13:00,20:13:00,830,13,,,,2552.79,
945060,20:13:58,20:13:58,831,14,,,,2867.15,0
945060,20:14:54,20:14:54,1824,15,,,,3176.67,0
945060,20:15:39,20:15:39,1825,16,,,,3496.14,0
945060,20:16:34,20:16:34,10459,17,,,,3862.09,0
945060,20:17:32,20:17:32,10782,18,,,,4310.25,0
945060,20:18:00,20:18:00,839,19,,,,4468.7,
945060,20:18:27,20:18:27,840,20,,,,4650.92,0
945060,20:19:19,20:19:19,841,21,,,,5079.13,0
945060,20:19:53,20:19:53,842,22,,,,5353.8,0
945060,20:20:45,20:20:45,843,23,,,,5750.53,0
945060,20:21:09,20:21:09,844,24,,,,5921.18,0
945060,20:21:53,20:21:53,845,25,,,,6218.19,0
945060,20:22:35,20:22:35,846,26,,,,6500.82,0
945060,20:23:18,20:23:18,847,27,,,,6840.95,0
945060,20:24:05,20:24:05,848,28,,,,7191.9,0
945060,20:24:32,20:24:32,5001,29,,,,7364.61,0
945060,20:25:11,20:25:11,5002,30,,,,7530.47,0
945060,20:25:47,20:25:47,5003,31,,,,7746.48,0
945060,20:26:24,20:26:24,5004,32,,,,7973.31,0
945060,20:27:21,20:27:21,5005,33,,,,8270.35,0
945060,20:28:00,20:28:00,852,34,,,,8462.23,0
945060,20:29:00,20:29:00,10732,35,,,,9029.53,
945060,20:30:27,20:30:27,920,36,,,,9643.6,0
945060,20:31:09,20:31:09,922,37,,,,9899.32,0
945060,20:32:06,20:32:06,341,38,,,,10272.92,0
945060,20:33:26,20:33:26,342,39,,,,10764.71,0
945060,20:34:00,20:34:00,196,40,,,,10949.05,
945060,20:38:08,20:38:08,197,41,,,,11583.16,0
945060,20:43:00,20:43:00,10015,42,,1,,12393.65,
945090,20:05:00,20:05:00,464,1,,,1,0,
945090,20:06:08,20:06:08,465,2,,,,350.96,0
945090,20:06:42,20:06:42,466,3,,,,531.25,0
945090,20:07:20,20:07:20,966,4,,,,735.65,0
945090,20:07:44,20:07:44,967,5,,,,865.82,0
945090,20:08:07,20:08:07,968,6,,,,991.87,0
945090,20:08:44,20:08:44,969,7,,,,1161.72,0
945090,20:09:28,20:09:28,970,8,,,,1351.98,0
945090,20:10:02,20:10:02,971,9,,,,1466.95,0
945090,20:10:41,20:10:41,972,10,,,,1695.15,0
945090,20:11:34,20:11:34,828,11,,,,2038.77,0
945090,20:12:15,20:12:15,829,12,,,,2230.45,0
945090,20:13:00,20:13:00,830,13,,,,2552.79,
945090,20:13:58,20:13:58,831,14,,,,2867.15,0
945090,20:14:54,20:14:54,1824,15,,,,3176.67,0
945090,20:15:39,20:15:39,1825,16,,,,3496.14,0
945090,20:16:34,20:16:34,10459,17,,,,3862.09,0
945090,20:17:32,20:17:32,10782,18,,,,4310.25,0
945090,20:18:00,20:18:00,839,19,,,,4468.7,
945090,20:18:27,20:18:27,840,20,,,,4650.92,0
945090,20:19:19,20:19:19,841,21,,,,5079.13,0
945090,20:19:53,20:19:53,842,22,,,,5353.8,0
945090,20:20:45,20:20:45,843,23,,,,5750.53,0
945090,20:21:09,20:21:09,844,24,,,,5921.18,0
945090,20:21:53,20:21:53,845,25,,,,6218.19,0
945090,20:22:35,20:22:35,846,26,,,,6500.82,0
945090,20:23:18,20:23:18,847,27,,,,6840.95,0
945090,20:24:05,20:24:05,848,28,,,,7191.9,0
945090,20:24:32,20:24:32,5001,29,,,,7364.61,0
945090,20:25:11,20:25:11,5002,30,,,,7530.47,0
945090,20:25:47,20:25:47,5003,31,,,,7746.48,0
945090,20:26:24,20:26:24,5004,32,,,,7973.31,0
945090,20:27:21,20:27:21,5005,33,,,,8270.35,0
945090,20:28:00,20:28:00,852,34,,,,8462.23,0
945090,20:29:00,20:29:00,10732,35,,,,9029.53,
945090,20:30:27,20:30:27,920,36,,,,9643.6,0
945090,20:31:09,20:31:09,922,37,,,,9899.32,0
945090,20:32:06,20:32:06,341,38,,,,10272.92,0
945090,20:33:26,20:33:26,342,39,,,,10764.71,0
945090,20:34:00,20:34:00,196,40,,,,10949.05,
945090,20:38:08,20:38:08,197,41,,,,11583.16,0
945090,20:43:00,20:43:00,10015,42,,1,,12393.65,
950070,06:53:00,06:53:00,464,1,,,1,0,
950070,06:53:59,06:53:59,465,2,,,,350.96,0
950070,06:54:29,06:54:29,466,3,,,,531.25,0
950070,06:55:03,06:55:03,966,4,,,,735.65,0
950070,06:55:23,06:55:23,967,5,,,,865.82,0
950070,06:55:44,06:55:44,968,6,,,,991.87,0
950070,06:56:16,06:56:16,969,7,,,,1161.72,0
950070,06:56:55,06:56:55,970,8,,,,1351.98,0
950070,06:57:25,06:57:25,971,9,,,,1466.95,0
950070,06:57:58,06:57:58,972,10,,,,1695.15,0
950070,06:58:45,06:58:45,828,11,,,,2038.77,0
950070,06:59:20,06:59:20,829,12,,,,2230.45,0
950070,07:00:00,07:00:00,830,13,,,,2552.79,
950070,07:00:58,07:00:58,831,14,,,,2867.15,0
950070,07:01:54,07:01:54,1824,15,,,,3176.67,0
950070,07:02:39,07:02:39,1825,16,,,,3496.14,0
950070,07:03:34,07:03:34,10459,17,,,,3862.09,0
950070,07:04:32,07:04:32,10782,18,,,,4310.25,0
950070,07:05:00,07:05:00,839,19,,,,4468.7,
950070,07:05:29,07:05:29,840,20,,,,4650.92,0
950070,07:06:26,07:06:26,841,21,,,,5079.13,0
950070,07:07:03,07:07:03,842,22,,,,5353.8,0
950070,07:08:00,07:08:00,843,23,,,,5750.53,0
950070,07:08:26,07:08:26,844,24,,,,5921.18,0
950070,07:09:14,07:09:14,845,25,,,,6218.19,0
950070,07:10:00,07:10:00,846,26,,,,6500.82,0
950070,07:10:47,07:10:47,847,27,,,,6840.95,0
950070,07:11:38,07:11:38,848,28,,,,7191.9,0
950070,07:12:08,07:12:08,5001,29,,,,7364.61,0
950070,07:12:50,07:12:50,5002,30,,,,7530.47,0
950070,07:13:29,07:13:29,5003,31,,,,7746.48,0
950070,07:14:10,07:14:10,5004,32,,,,7973.31,0
950070,07:15:12,07:15:12,5005,33,,,,8270.35,0
950070,07:15:55,07:15:55,852,34,,,,8462.23,0
950070,07:17:00,07:17:00,10732,35,,,,9029.53,
950070,07:18:09,07:18:09,920,36,,,,9643.6,0
950070,07:18:43,07:18:43,922,37,,,,9899.32,0
950070,07:19:29,07:19:29,341,38,,,,10272.92,0
950070,07:20:32,07:20:32,342,39,,,,10764.71,0
950070,07:21:00,07:21:00,196,40,,,,10949.05,
950070,07:23:45,07:23:45,197,41,,,,11583.16,0
950070,07:27:00,07:27:00,10015,42,,1,,12393.65,
950100,06:53:00,06:53:00,464,1,,,1,0,
950100,06:53:59,06:53:59,465,2,,,,350.96,0
950100,06:54:29,06:54:29,466,3,,,,531.25,0
950100,06:55:03,06:55:03,966,4,,,,735.65,0
950100,06:55:23,06:55:23,967,5,,,,865.82,0
950100,06:55:44,06:55:44,968,6,,,,991.87,0
950100,06:56:16,06:56:16,969,7,,,,1161.72,0
950100,06:56:55,06:56:55,970,8,,,,1351.98,0
950100,06:57:25,06:57:25,971,9,,,,1466.95,0
950100,06:57:58,06:57:58,972,10,,,,1695.15,0
950100,06:58:45,06:58:45,828,11,,,,2038.77,0
950100,06:59:20,06:59:20,829,12,,,,2230.45,0
950100,07:00:00,07:00:00,830,13,,,,2552.79,
950100,07:00:58,07:00:58,831,14,,,,2867.15,0
950100,07:01:54,07:01:54,1824,15,,,,3176.67,0
950100,07:02:39,07:02:39,1825,16,,,,3496.14,0
950100,07:03:34,07:03:34,10459,17,,,,3862.09,0
950100,07:04:32,07:04:32,10782,18,,,,4310.25,0
950100,07:05:00,07:05:00,839,19,,,,4468.7,
950100,07:05:29,07:05:29,840,20,,,,4650.92,0
950100,07:06:26,07:06:26,841,21,,,,5079.13,0
950100,07:07:03,07:07:03,842,22,,,,5353.8,0
950100,07:08:00,07:08:00,843,23,,,,5750.53,0
950100,07:08:26,07:08:26,844,24,,,,5921.18,0
950100,07:09:14,07:09:14,845,25,,,,6218.19,0
950100,07:10:00,07:10:00,846,26,,,,6500.82,0
950100,07:10:47,07:10:47,847,27,,,,6840.95,0
950100,07:11:38,07:11:38,848,28,,,,7191.9,0
950100,07:12:08,07:12:08,5001,29,,,,7364.61,0
950100,07:12:50,07:12:50,5002,30,,,,7530.47,0
950100,07:13:29,07:13:29,5003,31,,,,7746.48,0
950100,07:14:10,07:14:10,5004,32,,,,7973.31,0
950100,07:15:12,07:15:12,5005,33,,,,8270.35,0
950100,07:15:55,07:15:55,852,34,,,,8462.23,0
950100,07:17:00,07:17:00,10732,35,,,,9029.53,
950100,07:18:09,07:18:09,920,36,,,,9643.6,0
950100,07:18:43,07:18:43,922,37,,,,9899.32,0
950100,07:19:29,07:19:29,341,38,,,,10272.92,0
950100,07:20:32,07:20:32,342,39,,,,10764.71,0
950100,07:21:00,07:21:00,196,40,,,,10949.05,
950100,07:23:45,07:23:45,197,41,,,,11583.16,0
950100,07:27:00,07:27:00,10015,42,,1,,12393.65,
9508020,13:34:00,13:34:00,464,1,,,1,0,
9508020,13:35:25,13:35:25,465,2,,,,350.96,0
9508020,13:36:08,13:36:08,466,3,,,,531.25,0
9508020,13:36:56,13:36:56,966,4,,,,735.65,0
9508020,13:37:25,13:37:25,967,5,,,,865.82,0
9508020,13:37:54,13:37:54,968,6,,,,991.87,0
9508020,13:38:40,13:38:40,969,7,,,,1161.72,0
9508020,13:39:36,13:39:36,970,8,,,,1351.98,0
9508020,13:40:18,13:40:18,971,9,,,,1466.95,0
9508020,13:41:06,13:41:06,972,10,,,,1695.15,0
9508020,13:42:13,13:42:13,828,11,,,,2038.77,0
9508020,13:43:04,13:43:04,829,12,,,,2230.45,0
9508020,13:44:00,13:44:00,830,13,,,,2552.79,
9508020,13:44:58,13:44:58,831,14,,,,2867.15,0
9508020,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508020,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508020,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508020,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508020,13:49:00,13:49:00,839,19,,,,4468.7,
9508020,13:49:32,13:49:32,840,20,,,,4650.92,0
9508020,13:50:34,13:50:34,841,21,,,,5079.13,0
9508020,13:51:14,13:51:14,842,22,,,,5353.8,0
9508020,13:52:16,13:52:16,843,23,,,,5750.53,0
9508020,13:52:44,13:52:44,844,24,,,,5921.18,0
9508020,13:53:36,13:53:36,845,25,,,,6218.19,0
9508020,13:54:26,13:54:26,846,26,,,,6500.82,0
9508020,13:55:16,13:55:16,847,27,,,,6840.95,0
9508020,13:56:12,13:56:12,848,28,,,,7191.9,0
9508020,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508020,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508020,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508020,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508020,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508020,14:00:50,14:00:50,852,34,,,,8462.23,0
9508020,14:02:00,14:02:00,10732,35,,,,9029.53,
9508020,14:03:44,14:03:44,920,36,,,,9643.6,0
9508020,14:04:34,14:04:34,922,37,,,,9899.32,0
9508020,14:05:44,14:05:44,341,38,,,,10272.92,0
9508020,14:07:19,14:07:19,342,39,,,,10764.71,0
9508020,14:08:00,14:08:00,196,40,,,,10949.05,
9508020,14:12:08,14:12:08,197,41,,,,11583.16,0
9508020,14:17:00,14:17:00,10015,42,,1,,12393.65,
9508030,13:34:00,13:34:00,464,1,,,1,0,
9508030,13:35:25,13:35:25,465,2,,,,350.96,0
9508030,13:36:08,13:36:08,466,3,,,,531.25,0
9508030,13:36:56,13:36:56,966,4,,,,735.65,0
9508030,13:37:25,13:37:25,967,5,,,,865.82,0
9508030,13:37:54,13:37:54,968,6,,,,991.87,0
9508030,13:38:40,13:38:40,969,7,,,,1161.72,0
9508030,13:39:36,13:39:36,970,8,,,,1351.98,0
9508030,13:40:18,13:40:18,971,9,,,,1466.95,0
9508030,13:41:06,13:41:06,972,10,,,,1695.15,0
9508030,13:42:13,13:42:13,828,11,,,,2038.77,0
9508030,13:43:04,13:43:04,829,12,,,,2230.45,0
9508030,13:44:00,13:44:00,830,13,,,,2552.79,
9508030,13:44:58,13:44:58,831,14,,,,2867.15,0
9508030,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508030,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508030,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508030,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508030,13:49:00,13:49:00,839,19,,,,4468.7,
9508030,13:49:32,13:49:32,840,20,,,,4650.92,0
9508030,13:50:34,13:50:34,841,21,,,,5079.13,0
9508030,13:51:14,13:51:14,842,22,,,,5353.8,0
9508030,13:52:16,13:52:16,843,23,,,,5750.53,0
9508030,13:52:44,13:52:44,844,24,,,,5921.18,0
9508030,13:53:36,13:53:36,845,25,,,,6218.19,0
9508030,13:54:26,13:54:26,846,26,,,,6500.82,0
9508030,13:55:16,13:55:16,847,27,,,,6840.95,0
9508030,13:56:12,13:56:12,848,28,,,,7191.9,0
9508030,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508030,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508030,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508030,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508030,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508030,14:00:50,14:00:50,852,34,,,,8462.23,0
9508030,14:02:00,14:02:00,10732,35,,,,9029.53,
9508030,14:03:44,14:03:44,920,36,,,,9643.6,0
9508030,14:04:34,14:04:34,922,37,,,,9899.32,0
9508030,14:05:44,14:05:44,341,38,,,,10272.92,0
9508030,14:07:19,14:07:19,342,39,,,,10764.71,0
9508030,14:08:00,14:08:00,196,40,,,,10949.05,
9508030,14:12:08,14:12:08,197,41,,,,11583.16,0
9508030,14:17:00,14:17:00,10015,42,,1,,12393.65,
9508040,13:34:00,13:34:00,464,1,,,1,0,
9508040,13:35:25,13:35:25,465,2,,,,350.96,0
9508040,13:36:08,13:36:08,466,3,,,,531.25,0
9508040,13:36:56,13:36:56,966,4,,,,735.65,0
9508040,13:37:25,13:37:25,967,5,,,,865.82,0
9508040,13:37:54,13:37:54,968,6,,,,991.87,0
9508040,13:38:40,13:38:40,969,7,,,,1161.72,0
9508040,13:39:36,13:39:36,970,8,,,,1351.98,0
9508040,13:40:18,13:40:18,971,9,,,,1466.95,0
9508040,13:41:06,13:41:06,972,10,,,,1695.15,0
9508040,13:42:13,13:42:13,828,11,,,,2038.77,0
9508040,13:43:04,13:43:04,829,12,,,,2230.45,0
9508040,13:44:00,13:44:00,830,13,,,,2552.79,
9508040,13:44:58,13:44:58,831,14,,,,2867.15,0
9508040,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508040,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508040,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508040,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508040,13:49:00,13:49:00,839,19,,,,4468.7,
9508040,13:49:32,13:49:32,840,20,,,,4650.92,0
9508040,13:50:34,13:50:34,841,21,,,,5079.13,0
9508040,13:51:14,13:51:14,842,22,,,,5353.8,0
9508040,13:52:16,13:52:16,843,23,,,,5750.53,0
9508040,13:52:44,13:52:44,844,24,,,,5921.18,0
9508040,13:53:36,13:53:36,845,25,,,,6218.19,0
9508040,13:54:26,13:54:26,846,26,,,,6500.82,0
9508040,13:55:16,13:55:16,847,27,,,,6840.95,0
9508040,13:56:12,13:56:12,848,28,,,,7191.9,0
9508040,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508040,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508040,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508040,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508040,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508040,14:00:50,14:00:50,852,34,,,,8462.23,0
9508040,14:02:00,14:02:00,10732,35,,,,9029.53,
9508040,14:03:44,14:03:44,920,36,,,,9643.6,0
9508040,14:04:34,14:04:34,922,37,,,,9899.32,0
9508040,14:05:44,14:05:44,341,38,,,,10272.92,0
9508040,14:07:19,14:07:19,342,39,,,,10764.71,0
9508040,14:08:00,14:08:00,196,40,,,,10949.05,
9508040,14:12:08,14:12:08,197,41,,,,11583.16,0
9508040,14:17:00,14:17:00,10015,42,,1,,12393.65,
9508050,13:34:00,13:34:00,464,1,,,1,0,
9508050,13:35:25,13:35:25,465,2,,,,350.96,0
9508050,13:36:08,13:36:08,466,3,,,,531.25,0
9508050,13:36:56,13:36:56,966,4,,,,735.65,0
9508050,13:37:25,13:37:25,967,5,,,,865.82,0
9508050,13:37:54,13:37:54,968,6,,,,991.87,0
9508050,13:38:40,13:38:40,969,7,,,,1161.72,0
9508050,13:39:36,13:39:36,970,8,,,,1351.98,0
9508050,13:40:18,13:40:18,971,9,,,,1466.95,0
9508050,13:41:06,13:41:06,972,10,,,,1695.15,0
9508050,13:42:13,13:42:13,828,11,,,,2038.77,0
9508050,13:43:04,13:43:04,829,12,,,,2230.45,0
9508050,13:44:00,13:44:00,830,13,,,,2552.79,
9508050,13:44:58,13:44:58,831,14,,,,2867.15,0
9508050,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508050,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508050,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508050,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508050,13:49:00,13:49:00,839,19,,,,4468.7,
9508050,13:49:32,13:49:32,840,20,,,,4650.92,0
9508050,13:50:34,13:50:34,841,21,,,,5079.13,0
9508050,13:51:14,13:51:14,842,22,,,,5353.8,0
9508050,13:52:16,13:52:16,843,23,,,,5750.53,0
9508050,13:52:44,13:52:44,844,24,,,,5921.18,0
9508050,13:53:36,13:53:36,845,25,,,,6218.19,0
9508050,13:54:26,13:54:26,846,26,,,,6500.82,0
9508050,13:55:16,13:55:16,847,27,,,,6840.95,0
9508050,13:56:12,13:56:12,848,28,,,,7191.9,0
9508050,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508050,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508050,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508050,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508050,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508050,14:00:50,14:00:50,852,34,,,,8462.23,0
9508050,14:02:00,14:02:00,10732,35,,,,9029.53,
9508050,14:03:44,14:03:44,920,36,,,,9643.6,0
9508050,14:04:34,14:04:34,922,37,,,,9899.32,0
9508050,14:05:44,14:05:44,341,38,,,,10272.92,0
9508050,14:07:19,14:07:19,342,39,,,,10764.71,0
9508050,14:08:00,14:08:00,196,40,,,,10949.05,
9508050,14:12:08,14:12:08,197,41,,,,11583.16,0
9508050,14:17:00,14:17:00,10015,42,,1,,12393.65,
9508060,13:34:00,13:34:00,464,1,,,1,0,
9508060,13:35:25,13:35:25,465,2,,,,350.96,0
9508060,13:36:08,13:36:08,466,3,,,,531.25,0
9508060,13:36:56,13:36:56,966,4,,,,735.65,0
9508060,13:37:25,13:37:25,967,5,,,,865.82,0
9508060,13:37:54,13:37:54,968,6,,,,991.87,0
9508060,13:38:40,13:38:40,969,7,,,,1161.72,0
9508060,13:39:36,13:39:36,970,8,,,,1351.98,0
9508060,13:40:18,13:40:18,971,9,,,,1466.95,0
9508060,13:41:06,13:41:06,972,10,,,,1695.15,0
9508060,13:42:13,13:42:13,828,11,,,,2038.77,0
9508060,13:43:04,13:43:04,829,12,,,,2230.45,0
9508060,13:44:00,13:44:00,830,13,,,,2552.79,
9508060,13:44:58,13:44:58,831,14,,,,2867.15,0
9508060,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508060,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508060,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508060,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508060,13:49:00,13:49:00,839,19,,,,4468.7,
9508060,13:49:32,13:49:32,840,20,,,,4650.92,0
9508060,13:50:34,13:50:34,841,21,,,,5079.13,0
9508060,13:51:14,13:51:14,842,22,,,,5353.8,0
9508060,13:52:16,13:52:16,843,23,,,,5750.53,0
9508060,13:52:44,13:52:44,844,24,,,,5921.18,0
9508060,13:53:36,13:53:36,845,25,,,,6218.19,0
9508060,13:54:26,13:54:26,846,26,,,,6500.82,0
9508060,13:55:16,13:55:16,847,27,,,,6840.95,0
9508060,13:56:12,13:56:12,848,28,,,,7191.9,0
9508060,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508060,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508060,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508060,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508060,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508060,14:00:50,14:00:50,852,34,,,,8462.23,0
9508060,14:02:00,14:02:00,10732,35,,,,9029.53,
9508060,14:03:44,14:03:44,920,36,,,,9643.6,0
9508060,14:04:34,14:04:34,922,37,,,,9899.32,0
9508060,14:05:44,14:05:44,341,38,,,,10272.92,0
9508060,14:07:19,14:07:19,342,39,,,,10764.71,0
9508060,14:08:00,14:08:00,196,40,,,,10949.05,
9508060,14:12:08,14:12:08,197,41,,,,11583.16,0
9508060,14:17:00,14:17:00,10015,42,,1,,12393.65,
9508090,13:34:00,13:34:00,464,1,,,1,0,
9508090,13:35:25,13:35:25,465,2,,,,350.96,0
9508090,13:36:08,13:36:08,466,3,,,,531.25,0
9508090,13:36:56,13:36:56,966,4,,,,735.65,0
9508090,13:37:25,13:37:25,967,5,,,,865.82,0
9508090,13:37:54,13:37:54,968,6,,,,991.87,0
9508090,13:38:40,13:38:40,969,7,,,,1161.72,0
9508090,13:39:36,13:39:36,970,8,,,,1351.98,0
9508090,13:40:18,13:40:18,971,9,,,,1466.95,0
9508090,13:41:06,13:41:06,972,10,,,,1695.15,0
9508090,13:42:13,13:42:13,828,11,,,,2038.77,0
9508090,13:43:04,13:43:04,829,12,,,,2230.45,0
9508090,13:44:00,13:44:00,830,13,,,,2552.79,
9508090,13:44:58,13:44:58,831,14,,,,2867.15,0
9508090,13:45:54,13:45:54,1824,15,,,,3176.67,0
9508090,13:46:39,13:46:39,1825,16,,,,3496.14,0
9508090,13:47:34,13:47:34,10459,17,,,,3862.09,0
9508090,13:48:32,13:48:32,10782,18,,,,4310.25,0
9508090,13:49:00,13:49:00,839,19,,,,4468.7,
9508090,13:49:32,13:49:32,840,20,,,,4650.92,0
9508090,13:50:34,13:50:34,841,21,,,,5079.13,0
9508090,13:51:14,13:51:14,842,22,,,,5353.8,0
9508090,13:52:16,13:52:16,843,23,,,,5750.53,0
9508090,13:52:44,13:52:44,844,24,,,,5921.18,0
9508090,13:53:36,13:53:36,845,25,,,,6218.19,0
9508090,13:54:26,13:54:26,846,26,,,,6500.82,0
9508090,13:55:16,13:55:16,847,27,,,,6840.95,0
9508090,13:56:12,13:56:12,848,28,,,,7191.9,0
9508090,13:56:44,13:56:44,5001,29,,,,7364.61,0
9508090,13:57:30,13:57:30,5002,30,,,,7530.47,0
9508090,13:58:12,13:58:12,5003,31,,,,7746.48,0
9508090,13:58:56,13:58:56,5004,32,,,,7973.31,0
9508090,14:00:04,14:00:04,5005,33,,,,8270.35,0
9508090,14:00:50,14:00:50,852,34,,,,8462.23,0
9508090,14:02:00,14:02:00,10732,35,,,,9029.53,
9508090,14:03:44,14:03:44,920,36,,,,9643.6,0
9508090,14:04:34,14:04:34,922,37,,,,9899.32,0
9508090,14:05:44,14:05:44,341,38,,,,10272.92,0
9508090,14:07:19,14:07:19,342,39,,,,10764.71,0
9508090,14:08:00,14:08:00,196,40,,,,10949.05,
9508090,14:12:08,14:12:08,197,41,,,,11583.16,0
9508090,14:17:00,14:17:00,10015,42,,1,,12393.65,
9539020,04:40:00,04:40:00,464,1,,,1,0,
9539020,04:40:59,04:40:59,465,2,,,,350.96,0
9539020,04:41:29,04:41:29,466,3,,,,531.25,0
9539020,04:42:03,04:42:03,966,4,,,,735.65,0
9539020,04:42:23,04:42:23,967,5,,,,865.82,0
9539020,04:42:44,04:42:44,968,6,,,,991.87,0
9539020,04:43:16,04:43:16,969,7,,,,1161.72,0
9539020,04:43:55,04:43:55,970,8,,,,1351.98,0
9539020,04:44:25,04:44:25,971,9,,,,1466.95,0
9539020,04:44:58,04:44:58,972,10,,,,1695.15,0
9539020,04:45:45,04:45:45,828,11,,,,2038.77,0
9539020,04:46:20,04:46:20,829,12,,,,2230.45,0
9539020,04:47:00,04:47:00,830,13,,,,2552.79,
9539020,04:47:46,04:47:46,831,14,,,,2867.15,0
9539020,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539020,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539020,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539020,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539020,04:51:00,04:51:00,839,19,,,,4468.7,
9539020,04:51:22,04:51:22,840,20,,,,4650.92,0
9539020,04:52:05,04:52:05,841,21,,,,5079.13,0
9539020,04:52:32,04:52:32,842,22,,,,5353.8,0
9539020,04:53:15,04:53:15,843,23,,,,5750.53,0
9539020,04:53:35,04:53:35,844,24,,,,5921.18,0
9539020,04:54:11,04:54:11,845,25,,,,6218.19,0
9539020,04:54:45,04:54:45,846,26,,,,6500.82,0
9539020,04:55:20,04:55:20,847,27,,,,6840.95,0
9539020,04:55:59,04:55:59,848,28,,,,7191.9,0
9539020,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539020,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539020,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539020,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539020,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539020,04:59:11,04:59:11,852,34,,,,8462.23,0
9539020,05:00:00,05:00:00,10732,35,,,,9029.53,
9539020,05:01:09,05:01:09,920,36,,,,9643.6,0
9539020,05:01:43,05:01:43,922,37,,,,9899.32,0
9539020,05:02:29,05:02:29,341,38,,,,10272.92,0
9539020,05:03:32,05:03:32,342,39,,,,10764.71,0
9539020,05:04:00,05:04:00,196,40,,,,10949.05,
9539020,05:06:18,05:06:18,197,41,,,,11583.16,0
9539020,05:09:00,05:09:00,10015,42,,1,,12393.65,
9539030,04:40:00,04:40:00,464,1,,,1,0,
9539030,04:40:59,04:40:59,465,2,,,,350.96,0
9539030,04:41:29,04:41:29,466,3,,,,531.25,0
9539030,04:42:03,04:42:03,966,4,,,,735.65,0
9539030,04:42:23,04:42:23,967,5,,,,865.82,0
9539030,04:42:44,04:42:44,968,6,,,,991.87,0
9539030,04:43:16,04:43:16,969,7,,,,1161.72,0
9539030,04:43:55,04:43:55,970,8,,,,1351.98,0
9539030,04:44:25,04:44:25,971,9,,,,1466.95,0
9539030,04:44:58,04:44:58,972,10,,,,1695.15,0
9539030,04:45:45,04:45:45,828,11,,,,2038.77,0
9539030,04:46:20,04:46:20,829,12,,,,2230.45,0
9539030,04:47:00,04:47:00,830,13,,,,2552.79,
9539030,04:47:46,04:47:46,831,14,,,,2867.15,0
9539030,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539030,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539030,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539030,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539030,04:51:00,04:51:00,839,19,,,,4468.7,
9539030,04:51:22,04:51:22,840,20,,,,4650.92,0
9539030,04:52:05,04:52:05,841,21,,,,5079.13,0
9539030,04:52:32,04:52:32,842,22,,,,5353.8,0
9539030,04:53:15,04:53:15,843,23,,,,5750.53,0
9539030,04:53:35,04:53:35,844,24,,,,5921.18,0
9539030,04:54:11,04:54:11,845,25,,,,6218.19,0
9539030,04:54:45,04:54:45,846,26,,,,6500.82,0
9539030,04:55:20,04:55:20,847,27,,,,6840.95,0
9539030,04:55:59,04:55:59,848,28,,,,7191.9,0
9539030,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539030,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539030,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539030,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539030,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539030,04:59:11,04:59:11,852,34,,,,8462.23,0
9539030,05:00:00,05:00:00,10732,35,,,,9029.53,
9539030,05:01:09,05:01:09,920,36,,,,9643.6,0
9539030,05:01:43,05:01:43,922,37,,,,9899.32,0
9539030,05:02:29,05:02:29,341,38,,,,10272.92,0
9539030,05:03:32,05:03:32,342,39,,,,10764.71,0
9539030,05:04:00,05:04:00,196,40,,,,10949.05,
9539030,05:06:18,05:06:18,197,41,,,,11583.16,0
9539030,05:09:00,05:09:00,10015,42,,1,,12393.65,
9539040,04:40:00,04:40:00,464,1,,,1,0,
9539040,04:40:59,04:40:59,465,2,,,,350.96,0
9539040,04:41:29,04:41:29,466,3,,,,531.25,0
9539040,04:42:03,04:42:03,966,4,,,,735.65,0
9539040,04:42:23,04:42:23,967,5,,,,865.82,0
9539040,04:42:44,04:42:44,968,6,,,,991.87,0
9539040,04:43:16,04:43:16,969,7,,,,1161.72,0
9539040,04:43:55,04:43:55,970,8,,,,1351.98,0
9539040,04:44:25,04:44:25,971,9,,,,1466.95,0
9539040,04:44:58,04:44:58,972,10,,,,1695.15,0
9539040,04:45:45,04:45:45,828,11,,,,2038.77,0
9539040,04:46:20,04:46:20,829,12,,,,2230.45,0
9539040,04:47:00,04:47:00,830,13,,,,2552.79,
9539040,04:47:46,04:47:46,831,14,,,,2867.15,0
9539040,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539040,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539040,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539040,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539040,04:51:00,04:51:00,839,19,,,,4468.7,
9539040,04:51:22,04:51:22,840,20,,,,4650.92,0
9539040,04:52:05,04:52:05,841,21,,,,5079.13,0
9539040,04:52:32,04:52:32,842,22,,,,5353.8,0
9539040,04:53:15,04:53:15,843,23,,,,5750.53,0
9539040,04:53:35,04:53:35,844,24,,,,5921.18,0
9539040,04:54:11,04:54:11,845,25,,,,6218.19,0
9539040,04:54:45,04:54:45,846,26,,,,6500.82,0
9539040,04:55:20,04:55:20,847,27,,,,6840.95,0
9539040,04:55:59,04:55:59,848,28,,,,7191.9,0
9539040,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539040,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539040,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539040,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539040,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539040,04:59:11,04:59:11,852,34,,,,8462.23,0
9539040,05:00:00,05:00:00,10732,35,,,,9029.53,
9539040,05:01:09,05:01:09,920,36,,,,9643.6,0
9539040,05:01:43,05:01:43,922,37,,,,9899.32,0
9539040,05:02:29,05:02:29,341,38,,,,10272.92,0
9539040,05:03:32,05:03:32,342,39,,,,10764.71,0
9539040,05:04:00,05:04:00,196,40,,,,10949.05,
9539040,05:06:18,05:06:18,197,41,,,,11583.16,0
9539040,05:09:00,05:09:00,10015,42,,1,,12393.65,
9539050,04:40:00,04:40:00,464,1,,,1,0,
9539050,04:40:59,04:40:59,465,2,,,,350.96,0
9539050,04:41:29,04:41:29,466,3,,,,531.25,0
9539050,04:42:03,04:42:03,966,4,,,,735.65,0
9539050,04:42:23,04:42:23,967,5,,,,865.82,0
9539050,04:42:44,04:42:44,968,6,,,,991.87,0
9539050,04:43:16,04:43:16,969,7,,,,1161.72,0
9539050,04:43:55,04:43:55,970,8,,,,1351.98,0
9539050,04:44:25,04:44:25,971,9,,,,1466.95,0
9539050,04:44:58,04:44:58,972,10,,,,1695.15,0
9539050,04:45:45,04:45:45,828,11,,,,2038.77,0
9539050,04:46:20,04:46:20,829,12,,,,2230.45,0
9539050,04:47:00,04:47:00,830,13,,,,2552.79,
9539050,04:47:46,04:47:46,831,14,,,,2867.15,0
9539050,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539050,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539050,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539050,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539050,04:51:00,04:51:00,839,19,,,,4468.7,
9539050,04:51:22,04:51:22,840,20,,,,4650.92,0
9539050,04:52:05,04:52:05,841,21,,,,5079.13,0
9539050,04:52:32,04:52:32,842,22,,,,5353.8,0
9539050,04:53:15,04:53:15,843,23,,,,5750.53,0
9539050,04:53:35,04:53:35,844,24,,,,5921.18,0
9539050,04:54:11,04:54:11,845,25,,,,6218.19,0
9539050,04:54:45,04:54:45,846,26,,,,6500.82,0
9539050,04:55:20,04:55:20,847,27,,,,6840.95,0
9539050,04:55:59,04:55:59,848,28,,,,7191.9,0
9539050,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539050,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539050,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539050,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539050,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539050,04:59:11,04:59:11,852,34,,,,8462.23,0
9539050,05:00:00,05:00:00,10732,35,,,,9029.53,
9539050,05:01:09,05:01:09,920,36,,,,9643.6,0
9539050,05:01:43,05:01:43,922,37,,,,9899.32,0
9539050,05:02:29,05:02:29,341,38,,,,10272.92,0
9539050,05:03:32,05:03:32,342,39,,,,10764.71,0
9539050,05:04:00,05:04:00,196,40,,,,10949.05,
9539050,05:06:18,05:06:18,197,41,,,,11583.16,0
9539050,05:09:00,05:09:00,10015,42,,1,,12393.65,
9539060,04:40:00,04:40:00,464,1,,,1,0,
9539060,04:40:59,04:40:59,465,2,,,,350.96,0
9539060,04:41:29,04:41:29,466,3,,,,531.25,0
9539060,04:42:03,04:42:03,966,4,,,,735.65,0
9539060,04:42:23,04:42:23,967,5,,,,865.82,0
9539060,04:42:44,04:42:44,968,6,,,,991.87,0
9539060,04:43:16,04:43:16,969,7,,,,1161.72,0
9539060,04:43:55,04:43:55,970,8,,,,1351.98,0
9539060,04:44:25,04:44:25,971,9,,,,1466.95,0
9539060,04:44:58,04:44:58,972,10,,,,1695.15,0
9539060,04:45:45,04:45:45,828,11,,,,2038.77,0
9539060,04:46:20,04:46:20,829,12,,,,2230.45,0
9539060,04:47:00,04:47:00,830,13,,,,2552.79,
9539060,04:47:46,04:47:46,831,14,,,,2867.15,0
9539060,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539060,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539060,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539060,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539060,04:51:00,04:51:00,839,19,,,,4468.7,
9539060,04:51:22,04:51:22,840,20,,,,4650.92,0
9539060,04:52:05,04:52:05,841,21,,,,5079.13,0
9539060,04:52:32,04:52:32,842,22,,,,5353.8,0
9539060,04:53:15,04:53:15,843,23,,,,5750.53,0
9539060,04:53:35,04:53:35,844,24,,,,5921.18,0
9539060,04:54:11,04:54:11,845,25,,,,6218.19,0
9539060,04:54:45,04:54:45,846,26,,,,6500.82,0
9539060,04:55:20,04:55:20,847,27,,,,6840.95,0
9539060,04:55:59,04:55:59,848,28,,,,7191.9,0
9539060,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539060,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539060,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539060,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539060,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539060,04:59:11,04:59:11,852,34,,,,8462.23,0
9539060,05:00:00,05:00:00,10732,35,,,,9029.53,
9539060,05:01:09,05:01:09,920,36,,,,9643.6,0
9539060,05:01:43,05:01:43,922,37,,,,9899.32,0
9539060,05:02:29,05:02:29,341,38,,,,10272.92,0
9539060,05:03:32,05:03:32,342,39,,,,10764.71,0
9539060,05:04:00,05:04:00,196,40,,,,10949.05,
9539060,05:06:18,05:06:18,197,41,,,,11583.16,0
9539060,05:09:00,05:09:00,10015,42,,1,,12393.65,
9539090,04:40:00,04:40:00,464,1,,,1,0,
9539090,04:40:59,04:40:59,465,2,,,,350.96,0
9539090,04:41:29,04:41:29,466,3,,,,531.25,0
9539090,04:42:03,04:42:03,966,4,,,,735.65,0
9539090,04:42:23,04:42:23,967,5,,,,865.82,0
9539090,04:42:44,04:42:44,968,6,,,,991.87,0
9539090,04:43:16,04:43:16,969,7,,,,1161.72,0
9539090,04:43:55,04:43:55,970,8,,,,1351.98,0
9539090,04:44:25,04:44:25,971,9,,,,1466.95,0
9539090,04:44:58,04:44:58,972,10,,,,1695.15,0
9539090,04:45:45,04:45:45,828,11,,,,2038.77,0
9539090,04:46:20,04:46:20,829,12,,,,2230.45,0
9539090,04:47:00,04:47:00,830,13,,,,2552.79,
9539090,04:47:46,04:47:46,831,14,,,,2867.15,0
9539090,04:48:31,04:48:31,1824,15,,,,3176.67,0
9539090,04:49:07,04:49:07,1825,16,,,,3496.14,0
9539090,04:49:51,04:49:51,10459,17,,,,3862.09,0
9539090,04:50:38,04:50:38,10782,18,,,,4310.25,0
9539090,04:51:00,04:51:00,839,19,,,,4468.7,
9539090,04:51:22,04:51:22,840,20,,,,4650.92,0
9539090,04:52:05,04:52:05,841,21,,,,5079.13,0
9539090,04:52:32,04:52:32,842,22,,,,5353.8,0
9539090,04:53:15,04:53:15,843,23,,,,5750.53,0
9539090,04:53:35,04:53:35,844,24,,,,5921.18,0
9539090,04:54:11,04:54:11,845,25,,,,6218.19,0
9539090,04:54:45,04:54:45,846,26,,,,6500.82,0
9539090,04:55:20,04:55:20,847,27,,,,6840.95,0
9539090,04:55:59,04:55:59,848,28,,,,7191.9,0
9539090,04:56:21,04:56:21,5001,29,,,,7364.61,0
9539090,04:56:53,04:56:53,5002,30,,,,7530.47,0
9539090,04:57:22,04:57:22,5003,31,,,,7746.48,0
9539090,04:57:52,04:57:52,5004,32,,,,7973.31,0
9539090,04:58:39,04:58:39,5005,33,,,,8270.35,0
9539090,04:59:11,04:59:11,852,34,,,,8462.23,0
9539090,05:00:00,05:00:00,10732,35,,,,9029.53,
9539090,05:01:09,05:01:09,920,36,,,,9643.6,0
9539090,05:01:43,05:01:43,922,37,,,,9899.32,0
9539090,05:02:29,05:02:29,341,38,,,,10272.92,0
9539090,05:03:32,05:03:32,342,39,,,,10764.71,0
9539090,05:04:00,05:04:00,196,40,,,,10949.05,
9539090,05:06:18,05:06:18,197,41,,,,11583.16,0
9539090,05:09:00,05:09:00,10015,42,,1,,12393.65,
964020,09:49:00,09:49:00,464,1,,,1,0,
964020,09:50:16,09:50:16,465,2,,,,350.96,0
964020,09:50:55,09:50:55,466,3,,,,531.25,0
964020,09:51:38,09:51:38,966,4,,,,735.65,0
964020,09:52:04,09:52:04,967,5,,,,865.82,0
964020,09:52:31,09:52:31,968,6,,,,991.87,0
964020,09:53:12,09:53:12,969,7,,,,1161.72,0
964020,09:54:02,09:54:02,970,8,,,,1351.98,0
964020,09:54:40,09:54:40,971,9,,,,1466.95,0
964020,09:55:24,09:55:24,972,10,,,,1695.15,0
964020,09:56:24,09:56:24,828,11,,,,2038.77,0
964020,09:57:09,09:57:09,829,12,,,,2230.45,0
964020,09:58:00,09:58:00,830,13,,,,2552.79,
964020,09:58:58,09:58:58,831,14,,,,2867.15,0
964020,09:59:54,09:59:54,1824,15,,,,3176.67,0
964020,10:00:39,10:00:39,1825,16,,,,3496.14,0
964020,10:01:34,10:01:34,10459,17,,,,3862.09,0
964020,10:02:32,10:02:32,10782,18,,,,4310.25,0
964020,10:03:00,10:03:00,839,19,,,,4468.7,
964020,10:03:29,10:03:29,840,20,,,,4650.92,0
964020,10:04:26,10:04:26,841,21,,,,5079.13,0
964020,10:05:03,10:05:03,842,22,,,,5353.8,0
964020,10:06:00,10:06:00,843,23,,,,5750.53,0
964020,10:06:26,10:06:26,844,24,,,,5921.18,0
964020,10:07:14,10:07:14,845,25,,,,6218.19,0
964020,10:08:00,10:08:00,846,26,,,,6500.82,0
964020,10:08:47,10:08:47,847,27,,,,6840.95,0
964020,10:09:38,10:09:38,848,28,,,,7191.9,0
964020,10:10:08,10:10:08,5001,29,,,,7364.61,0
964020,10:10:50,10:10:50,5002,30,,,,7530.47,0
964020,10:11:29,10:11:29,5003,31,,,,7746.48,0
964020,10:12:10,10:12:10,5004,32,,,,7973.31,0
964020,10:13:12,10:13:12,5005,33,,,,8270.35,0
964020,10:13:55,10:13:55,852,34,,,,8462.23,0
964020,10:15:00,10:15:00,10732,35,,,,9029.53,
964020,10:16:44,10:16:44,920,36,,,,9643.6,0
964020,10:17:34,10:17:34,922,37,,,,9899.32,0
964020,10:18:44,10:18:44,341,38,,,,10272.92,0
964020,10:20:19,10:20:19,342,39,,,,10764.71,0
964020,10:21:00,10:21:00,196,40,,,,10949.05,
964020,10:24:41,10:24:41,197,41,,,,11583.16,0
964020,10:29:00,10:29:00,10015,42,,1,,12393.65,
964030,09:49:00,09:49:00,464,1,,,1,0,
964030,09:50:16,09:50:16,465,2,,,,350.96,0
964030,09:50:55,09:50:55,466,3,,,,531.25,0
964030,09:51:38,09:51:38,966,4,,,,735.65,0
964030,09:52:04,09:52:04,967,5,,,,865.82,0
964030,09:52:31,09:52:31,968,6,,,,991.87,0
964030,09:53:12,09:53:12,969,7,,,,1161.72,0
964030,09:54:02,09:54:02,970,8,,,,1351.98,0
964030,09:54:40,09:54:40,971,9,,,,1466.95,0
964030,09:55:24,09:55:24,972,10,,,,1695.15,0
964030,09:56:24,09:56:24,828,11,,,,2038.77,0
964030,09:57:09,09:57:09,829,12,,,,2230.45,0
964030,09:58:00,09:58:00,830,13,,,,2552.79,
964030,09:58:58,09:58:58,831,14,,,,2867.15,0
964030,09:59:54,09:59:54,1824,15,,,,3176.67,0
964030,10:00:39,10:00:39,1825,16,,,,3496.14,0
964030,10:01:34,10:01:34,10459,17,,,,3862.09,0
964030,10:02:32,10:02:32,10782,18,,,,4310.25,0
964030,10:03:00,10:03:00,839,19,,,,4468.7,
964030,10:03:29,10:03:29,840,20,,,,4650.92,0
964030,10:04:26,10:04:26,841,21,,,,5079.13,0
964030,10:05:03,10:05:03,842,22,,,,5353.8,0
964030,10:06:00,10:06:00,843,23,,,,5750.53,0
964030,10:06:26,10:06:26,844,24,,,,5921.18,0
964030,10:07:14,10:07:14,845,25,,,,6218.19,0
964030,10:08:00,10:08:00,846,26,,,,6500.82,0
964030,10:08:47,10:08:47,847,27,,,,6840.95,0
964030,10:09:38,10:09:38,848,28,,,,7191.9,0
964030,10:10:08,10:10:08,5001,29,,,,7364.61,0
964030,10:10:50,10:10:50,5002,30,,,,7530.47,0
964030,10:11:29,10:11:29,5003,31,,,,7746.48,0
964030,10:12:10,10:12:10,5004,32,,,,7973.31,0
964030,10:13:12,10:13:12,5005,33,,,,8270.35,0
964030,10:13:55,10:13:55,852,34,,,,8462.23,0
964030,10:15:00,10:15:00,10732,35,,,,9029.53,
964030,10:16:44,10:16:44,920,36,,,,9643.6,0
964030,10:17:34,10:17:34,922,37,,,,9899.32,0
964030,10:18:44,10:18:44,341,38,,,,10272.92,0
964030,10:20:19,10:20:19,342,39,,,,10764.71,0
964030,10:21:00,10:21:00,196,40,,,,10949.05,
964030,10:24:41,10:24:41,197,41,,,,11583.16,0
964030,10:29:00,10:29:00,10015,42,,1,,12393.65,
964040,09:49:00,09:49:00,464,1,,,1,0,
964040,09:50:16,09:50:16,465,2,,,,350.96,0
964040,09:50:55,09:50:55,466,3,,,,531.25,0
964040,09:51:38,09:51:38,966,4,,,,735.65,0
964040,09:52:04,09:52:04,967,5,,,,865.82,0
964040,09:52:31,09:52:31,968,6,,,,991.87,0
964040,09:53:12,09:53:12,969,7,,,,1161.72,0
964040,09:54:02,09:54:02,970,8,,,,1351.98,0
964040,09:54:40,09:54:40,971,9,,,,1466.95,0
964040,09:55:24,09:55:24,972,10,,,,1695.15,0
964040,09:56:24,09:56:24,828,11,,,,2038.77,0
964040,09:57:09,09:57:09,829,12,,,,2230.45,0
964040,09:58:00,09:58:00,830,13,,,,2552.79,
964040,09:58:58,09:58:58,831,14,,,,2867.15,0
964040,09:59:54,09:59:54,1824,15,,,,3176.67,0
964040,10:00:39,10:00:39,1825,16,,,,3496.14,0
964040,10:01:34,10:01:34,10459,17,,,,3862.09,0
964040,10:02:32,10:02:32,10782,18,,,,4310.25,0
964040,10:03:00,10:03:00,839,19,,,,4468.7,
964040,10:03:29,10:03:29,840,20,,,,4650.92,0
964040,10:04:26,10:04:26,841,21,,,,5079.13,0
964040,10:05:03,10:05:03,842,22,,,,5353.8,0
964040,10:06:00,10:06:00,843,23,,,,5750.53,0
964040,10:06:26,10:06:26,844,24,,,,5921.18,0
964040,10:07:14,10:07:14,845,25,,,,6218.19,0
964040,10:08:00,10:08:00,846,26,,,,6500.82,0
964040,10:08:47,10:08:47,847,27,,,,6840.95,0
964040,10:09:38,10:09:38,848,28,,,,7191.9,0
964040,10:10:08,10:10:08,5001,29,,,,7364.61,0
964040,10:10:50,10:10:50,5002,30,,,,7530.47,0
964040,10:11:29,10:11:29,5003,31,,,,7746.48,0
964040,10:12:10,10:12:10,5004,32,,,,7973.31,0
964040,10:13:12,10:13:12,5005,33,,,,8270.35,0
964040,10:13:55,10:13:55,852,34,,,,8462.23,0
964040,10:15:00,10:15:00,10732,35,,,,9029.53,
964040,10:16:44,10:16:44,920,36,,,,9643.6,0
964040,10:17:34,10:17:34,922,37,,,,9899.32,0
964040,10:18:44,10:18:44,341,38,,,,10272.92,0
964040,10:20:19,10:20:19,342,39,,,,10764.71,0
964040,10:21:00,10:21:00,196,40,,,,10949.05,
964040,10:24:41,10:24:41,197,41,,,,11583.16,0
964040,10:29:00,10:29:00,10015,42,,1,,12393.65,
964050,09:49:00,09:49:00,464,1,,,1,0,
964050,09:50:16,09:50:16,465,2,,,,350.96,0
964050,09:50:55,09:50:55,466,3,,,,531.25,0
964050,09:51:38,09:51:38,966,4,,,,735.65,0
964050,09:52:04,09:52:04,967,5,,,,865.82,0
964050,09:52:31,09:52:31,968,6,,,,991.87,0
964050,09:53:12,09:53:12,969,7,,,,1161.72,0
964050,09:54:02,09:54:02,970,8,,,,1351.98,0
964050,09:54:40,09:54:40,971,9,,,,1466.95,0
964050,09:55:24,09:55:24,972,10,,,,1695.15,0
964050,09:56:24,09:56:24,828,11,,,,2038.77,0
964050,09:57:09,09:57:09,829,12,,,,2230.45,0
964050,09:58:00,09:58:00,830,13,,,,2552.79,
964050,09:58:58,09:58:58,831,14,,,,2867.15,0
964050,09:59:54,09:59:54,1824,15,,,,3176.67,0
964050,10:00:39,10:00:39,1825,16,,,,3496.14,0
964050,10:01:34,10:01:34,10459,17,,,,3862.09,0
964050,10:02:32,10:02:32,10782,18,,,,4310.25,0
964050,10:03:00,10:03:00,839,19,,,,4468.7,
964050,10:03:29,10:03:29,840,20,,,,4650.92,0
964050,10:04:26,10:04:26,841,21,,,,5079.13,0
964050,10:05:03,10:05:03,842,22,,,,5353.8,0
964050,10:06:00,10:06:00,843,23,,,,5750.53,0
964050,10:06:26,10:06:26,844,24,,,,5921.18,0
964050,10:07:14,10:07:14,845,25,,,,6218.19,0
964050,10:08:00,10:08:00,846,26,,,,6500.82,0
964050,10:08:47,10:08:47,847,27,,,,6840.95,0
964050,10:09:38,10:09:38,848,28,,,,7191.9,0
964050,10:10:08,10:10:08,5001,29,,,,7364.61,0
964050,10:10:50,10:10:50,5002,30,,,,7530.47,0
964050,10:11:29,10:11:29,5003,31,,,,7746.48,0
964050,10:12:10,10:12:10,5004,32,,,,7973.31,0
964050,10:13:12,10:13:12,5005,33,,,,8270.35,0
964050,10:13:55,10:13:55,852,34,,,,8462.23,0
964050,10:15:00,10:15:00,10732,35,,,,9029.53,
964050,10:16:44,10:16:44,920,36,,,,9643.6,0
964050,10:17:34,10:17:34,922,37,,,,9899.32,0
964050,10:18:44,10:18:44,341,38,,,,10272.92,0
964050,10:20:19,10:20:19,342,39,,,,10764.71,0
964050,10:21:00,10:21:00,196,40,,,,10949.05,
964050,10:24:41,10:24:41,197,41,,,,11583.16,0
964050,10:29:00,10:29:00,10015,42,,1,,12393.65,
964060,09:49:00,09:49:00,464,1,,,1,0,
964060,09:50:16,09:50:16,465,2,,,,350.96,0
964060,09:50:55,09:50:55,466,3,,,,531.25,0
964060,09:51:38,09:51:38,966,4,,,,735.65,0
964060,09:52:04,09:52:04,967,5,,,,865.82,0
964060,09:52:31,09:52:31,968,6,,,,991.87,0
964060,09:53:12,09:53:12,969,7,,,,1161.72,0
964060,09:54:02,09:54:02,970,8,,,,1351.98,0
964060,09:54:40,09:54:40,971,9,,,,1466.95,0
964060,09:55:24,09:55:24,972,10,,,,1695.15,0
964060,09:56:24,09:56:24,828,11,,,,2038.77,0
964060,09:57:09,09:57:09,829,12,,,,2230.45,0
964060,09:58:00,09:58:00,830,13,,,,2552.79,
964060,09:58:58,09:58:58,831,14,,,,2867.15,0
964060,09:59:54,09:59:54,1824,15,,,,3176.67,0
964060,10:00:39,10:00:39,1825,16,,,,3496.14,0
964060,10:01:34,10:01:34,10459,17,,,,3862.09,0
964060,10:02:32,10:02:32,10782,18,,,,4310.25,0
964060,10:03:00,10:03:00,839,19,,,,4468.7,
964060,10:03:29,10:03:29,840,20,,,,4650.92,0
964060,10:04:26,10:04:26,841,21,,,,5079.13,0
964060,10:05:03,10:05:03,842,22,,,,5353.8,0
964060,10:06:00,10:06:00,843,23,,,,5750.53,0
964060,10:06:26,10:06:26,844,24,,,,5921.18,0
964060,10:07:14,10:07:14,845,25,,,,6218.19,0
964060,10:08:00,10:08:00,846,26,,,,6500.82,0
964060,10:08:47,10:08:47,847,27,,,,6840.95,0
964060,10:09:38,10:09:38,848,28,,,,7191.9,0
964060,10:10:08,10:10:08,5001,29,,,,7364.61,0
964060,10:10:50,10:10:50,5002,30,,,,7530.47,0
964060,10:11:29,10:11:29,5003,31,,,,7746.48,0
964060,10:12:10,10:12:10,5004,32,,,,7973.31,0
964060,10:13:12,10:13:12,5005,33,,,,8270.35,0
964060,10:13:55,10:13:55,852,34,,,,8462.23,0
964060,10:15:00,10:15:00,10732,35,,,,9029.53,
964060,10:16:44,10:16:44,920,36,,,,9643.6,0
964060,10:17:34,10:17:34,922,37,,,,9899.32,0
964060,10:18:44,10:18:44,341,38,,,,10272.92,0
964060,10:20:19,10:20:19,342,39,,,,10764.71,0
964060,10:21:00,10:21:00,196,40,,,,10949.05,
964060,10:24:41,10:24:41,197,41,,,,11583.16,0
964060,10:29:00,10:29:00,10015,42,,1,,12393.65,
964090,09:49:00,09:49:00,464,1,,,1,0,
964090,09:50:16,09:50:16,465,2,,,,350.96,0
964090,09:50:55,09:50:55,466,3,,,,531.25,0
964090,09:51:38,09:51:38,966,4,,,,735.65,0
964090,09:52:04,09:52:04,967,5,,,,865.82,0
964090,09:52:31,09:52:31,968,6,,,,991.87,0
964090,09:53:12,09:53:12,969,7,,,,1161.72,0
964090,09:54:02,09:54:02,970,8,,,,1351.98,0
964090,09:54:40,09:54:40,971,9,,,,1466.95,0
964090,09:55:24,09:55:24,972,10,,,,1695.15,0
964090,09:56:24,09:56:24,828,11,,,,2038.77,0
964090,09:57:09,09:57:09,829,12,,,,2230.45,0
964090,09:58:00,09:58:00,830,13,,,,2552.79,
964090,09:58:58,09:58:58,831,14,,,,2867.15,0
964090,09:59:54,09:59:54,1824,15,,,,3176.67,0
964090,10:00:39,10:00:39,1825,16,,,,3496.14,0
964090,10:01:34,10:01:34,10459,17,,,,3862.09,0
964090,10:02:32,10:02:32,10782,18,,,,4310.25,0
964090,10:03:00,10:03:00,839,19,,,,4468.7,
964090,10:03:29,10:03:29,840,20,,,,4650.92,0
964090,10:04:26,10:04:26,841,21,,,,5079.13,0
964090,10:05:03,10:05:03,842,22,,,,5353.8,0
964090,10:06:00,10:06:00,843,23,,,,5750.53,0
964090,10:06:26,10:06:26,844,24,,,,5921.18,0
964090,10:07:14,10:07:14,845,25,,,,6218.19,0
964090,10:08:00,10:08:00,846,26,,,,6500.82,0
964090,10:08:47,10:08:47,847,27,,,,6840.95,0
964090,10:09:38,10:09:38,848,28,,,,7191.9,0
964090,10:10:08,10:10:08,5001,29,,,,7364.61,0
964090,10:10:50,10:10:50,5002,30,,,,7530.47,0
964090,10:11:29,10:11:29,5003,31,,,,7746.48,0
964090,10:12:10,10:12:10,5004,32,,,,7973.31,0
964090,10:13:12,10:13:12,5005,33,,,,8270.35,0
964090,10:13:55,10:13:55,852,34,,,,8462.23,0
964090,10:15:00,10:15:00,10732,35,,,,9029.53,
964090,10:16:44,10:16:44,920,36,,,,9643.6,0
964090,10:17:34,10:17:34,922,37,,,,9899.32,0
964090,10:18:44,10:18:44,341,38,,,,10272.92,0
964090,10:20:19,10:20:19,342,39,,,,10764.71,0
964090,10:21:00,10:21:00,196,40,,,,10949.05,
964090,10:24:41,10:24:41,197,41,,,,11583.16,0
964090,10:29:00,10:29:00,10015,42,,1,,12393.65,
9642070,09:23:00,09:23:00,464,1,,,1,0,
9642070,09:23:59,09:23:59,465,2,,,,350.96,0
9642070,09:24:29,09:24:29,466,3,,,,531.25,0
9642070,09:25:03,09:25:03,966,4,,,,735.65,0
9642070,09:25:23,09:25:23,967,5,,,,865.82,0
9642070,09:25:44,09:25:44,968,6,,,,991.87,0
9642070,09:26:16,09:26:16,969,7,,,,1161.72,0
9642070,09:26:55,09:26:55,970,8,,,,1351.98,0
9642070,09:27:25,09:27:25,971,9,,,,1466.95,0
9642070,09:27:58,09:27:58,972,10,,,,1695.15,0
9642070,09:28:45,09:28:45,828,11,,,,2038.77,0
9642070,09:29:20,09:29:20,829,12,,,,2230.45,0
9642070,09:30:00,09:30:00,830,13,,,,2552.79,
9642070,09:30:58,09:30:58,831,14,,,,2867.15,0
9642070,09:31:54,09:31:54,1824,15,,,,3176.67,0
9642070,09:32:39,09:32:39,1825,16,,,,3496.14,0
9642070,09:33:34,09:33:34,10459,17,,,,3862.09,0
9642070,09:34:32,09:34:32,10782,18,,,,4310.25,0
9642070,09:35:00,09:35:00,839,19,,,,4468.7,
9642070,09:35:29,09:35:29,840,20,,,,4650.92,0
9642070,09:36:26,09:36:26,841,21,,,,5079.13,0
9642070,09:37:03,09:37:03,842,22,,,,5353.8,0
9642070,09:38:00,09:38:00,843,23,,,,5750.53,0
9642070,09:38:26,09:38:26,844,24,,,,5921.18,0
9642070,09:39:14,09:39:14,845,25,,,,6218.19,0
9642070,09:40:00,09:40:00,846,26,,,,6500.82,0
9642070,09:40:47,09:40:47,847,27,,,,6840.95,0
9642070,09:41:38,09:41:38,848,28,,,,7191.9,0
9642070,09:42:08,09:42:08,5001,29,,,,7364.61,0
9642070,09:42:50,09:42:50,5002,30,,,,7530.47,0
9642070,09:43:29,09:43:29,5003,31,,,,7746.48,0
9642070,09:44:10,09:44:10,5004,32,,,,7973.31,0
9642070,09:45:12,09:45:12,5005,33,,,,8270.35,0
9642070,09:45:55,09:45:55,852,34,,,,8462.23,0
9642070,09:47:00,09:47:00,10732,35,,,,9029.53,
9642070,09:48:09,09:48:09,920,36,,,,9643.6,0
9642070,09:48:43,09:48:43,922,37,,,,9899.32,0
9642070,09:49:29,09:49:29,341,38,,,,10272.92,0
9642070,09:50:32,09:50:32,342,39,,,,10764.71,0
9642070,09:51:00,09:51:00,196,40,,,,10949.05,
9642070,09:53:45,09:53:45,197,41,,,,11583.16,0
9642070,09:57:00,09:57:00,10015,42,,1,,12393.65,
9642100,09:23:00,09:23:00,464,1,,,1,0,
9642100,09:23:59,09:23:59,465,2,,,,350.96,0
9642100,09:24:29,09:24:29,466,3,,,,531.25,0
9642100,09:25:03,09:25:03,966,4,,,,735.65,0
9642100,09:25:23,09:25:23,967,5,,,,865.82,0
9642100,09:25:44,09:25:44,968,6,,,,991.87,0
9642100,09:26:16,09:26:16,969,7,,,,1161.72,0
9642100,09:26:55,09:26:55,970,8,,,,1351.98,0
9642100,09:27:25,09:27:25,971,9,,,,1466.95,0
9642100,09:27:58,09:27:58,972,10,,,,1695.15,0
9642100,09:28:45,09:28:45,828,11,,,,2038.77,0
9642100,09:29:20,09:29:20,829,12,,,,2230.45,0
9642100,09:30:00,09:30:00,830,13,,,,2552.79,
9642100,09:30:58,09:30:58,831,14,,,,2867.15,0
9642100,09:31:54,09:31:54,1824,15,,,,3176.67,0
9642100,09:32:39,09:32:39,1825,16,,,,3496.14,0
9642100,09:33:34,09:33:34,10459,17,,,,3862.09,0
9642100,09:34:32,09:34:32,10782,18,,,,4310.25,0
9642100,09:35:00,09:35:00,839,19,,,,4468.7,
9642100,09:35:29,09:35:29,840,20,,,,4650.92,0
9642100,09:36:26,09:36:26,841,21,,,,5079.13,0
9642100,09:37:03,09:37:03,842,22,,,,5353.8,0
9642100,09:38:00,09:38:00,843,23,,,,5750.53,0
9642100,09:38:26,09:38:26,844,24,,,,5921.18,0
9642100,09:39:14,09:39:14,845,25,,,,6218.19,0
9642100,09:40:00,09:40:00,846,26,,,,6500.82,0
9642100,09:40:47,09:40:47,847,27,,,,6840.95,0
9642100,09:41:38,09:41:38,848,28,,,,7191.9,0
9642100,09:42:08,09:42:08,5001,29,,,,7364.61,0
9642100,09:42:50,09:42:50,5002,30,,,,7530.47,0
9642100,09:43:29,09:43:29,5003,31,,,,7746.48,0
9642100,09:44:10,09:44:10,5004,32,,,,7973.31,0
9642100,09:45:12,09:45:12,5005,33,,,,8270.35,0
9642100,09:45:55,09:45:55,852,34,,,,8462.23,0
9642100,09:47:00,09:47:00,10732,35,,,,9029.53,
9642100,09:48:09,09:48:09,920,36,,,,9643.6,0
9642100,09:48:43,09:48:43,922,37,,,,9899.32,0
9642100,09:49:29,09:49:29,341,38,,,,10272.92,0
9642100,09:50:32,09:50:32,342,39,,,,10764.71,0
9642100,09:51:00,09:51:00,196,40,,,,10949.05,
9642100,09:53:45,09:53:45,197,41,,,,11583.16,0
9642100,09:57:00,09:57:00,10015,42,,1,,12393.65,
9650010,12:29:00,12:29:00,464,1,,,1,0,
9650010,12:30:08,12:30:08,465,2,,,,350.96,0
9650010,12:30:42,12:30:42,466,3,,,,531.25,0
9650010,12:31:20,12:31:20,966,4,,,,735.65,0
9650010,12:31:44,12:31:44,967,5,,,,865.82,0
9650010,12:32:07,12:32:07,968,6,,,,991.87,0
9650010,12:32:44,12:32:44,969,7,,,,1161.72,0
9650010,12:33:28,12:33:28,970,8,,,,1351.98,0
9650010,12:34:02,12:34:02,971,9,,,,1466.95,0
9650010,12:34:41,12:34:41,972,10,,,,1695.15,0
9650010,12:35:34,12:35:34,828,11,,,,2038.77,0
9650010,12:36:15,12:36:15,829,12,,,,2230.45,0
9650010,12:37:00,12:37:00,830,13,,,,2552.79,
9650010,12:37:58,12:37:58,831,14,,,,2867.15,0
9650010,12:38:54,12:38:54,1824,15,,,,3176.67,0
9650010,12:39:39,12:39:39,1825,16,,,,3496.14,0
9650010,12:40:34,12:40:34,10459,17,,,,3862.09,0
9650010,12:41:32,12:41:32,10782,18,,,,4310.25,0
9650010,12:42:00,12:42:00,839,19,,,,4468.7,
9650010,12:42:29,12:42:29,840,20,,,,4650.92,0
9650010,12:43:26,12:43:26,841,21,,,,5079.13,0
9650010,12:44:03,12:44:03,842,22,,,,5353.8,0
9650010,12:45:00,12:45:00,843,23,,,,5750.53,0
9650010,12:45:26,12:45:26,844,24,,,,5921.18,0
9650010,12:46:14,12:46:14,845,25,,,,6218.19,0
9650010,12:47:00,12:47:00,846,26,,,,6500.82,0
9650010,12:47:47,12:47:47,847,27,,,,6840.95,0
9650010,12:48:38,12:48:38,848,28,,,,7191.9,0
9650010,12:49:08,12:49:08,5001,29,,,,7364.61,0
9650010,12:49:50,12:49:50,5002,30,,,,7530.47,0
9650010,12:50:29,12:50:29,5003,31,,,,7746.48,0
9650010,12:51:10,12:51:10,5004,32,,,,7973.31,0
9650010,12:52:12,12:52:12,5005,33,,,,8270.35,0
9650010,12:52:55,12:52:55,852,34,,,,8462.23,0
9650010,12:54:00,12:54:00,10732,35,,,,9029.53,
9650010,12:55:09,12:55:09,920,36,,,,9643.6,0
9650010,12:55:43,12:55:43,922,37,,,,9899.32,0
9650010,12:56:29,12:56:29,341,38,,,,10272.92,0
9650010,12:57:32,12:57:32,342,39,,,,10764.71,0
9650010,12:58:00,12:58:00,196,40,,,,10949.05,
9650010,13:01:13,13:01:13,197,41,,,,11583.16,0
9650010,13:05:00,13:05:00,10015,42,,1,,12393.65,
9650080,12:29:00,12:29:00,464,1,,,1,0,
9650080,12:30:08,12:30:08,465,2,,,,350.96,0
9650080,12:30:42,12:30:42,466,3,,,,531.25,0
9650080,12:31:20,12:31:20,966,4,,,,735.65,0
9650080,12:31:44,12:31:44,967,5,,,,865.82,0
9650080,12:32:07,12:32:07,968,6,,,,991.87,0
9650080,12:32:44,12:32:44,969,7,,,,1161.72,0
9650080,12:33:28,12:33:28,970,8,,,,1351.98,0
9650080,12:34:02,12:34:02,971,9,,,,1466.95,0
9650080,12:34:41,12:34:41,972,10,,,,1695.15,0
9650080,12:35:34,12:35:34,828,11,,,,2038.77,0
9650080,12:36:15,12:36:15,829,12,,,,2230.45,0
9650080,12:37:00,12:37:00,830,13,,,,2552.79,
9650080,12:37:58,12:37:58,831,14,,,,2867.15,0
9650080,12:38:54,12:38:54,1824,15,,,,3176.67,0
9650080,12:39:39,12:39:39,1825,16,,,,3496.14,0
9650080,12:40:34,12:40:34,10459,17,,,,3862.09,0
9650080,12:41:32,12:41:32,10782,18,,,,4310.25,0
9650080,12:42:00,12:42:00,839,19,,,,4468.7,
9650080,12:42:29,12:42:29,840,20,,,,4650.92,0
9650080,12:43:26,12:43:26,841,21,,,,5079.13,0
9650080,12:44:03,12:44:03,842,22,,,,5353.8,0
9650080,12:45:00,12:45:00,843,23,,,,5750.53,0
9650080,12:45:26,12:45:26,844,24,,,,5921.18,0
9650080,12:46:14,12:46:14,845,25,,,,6218.19,0
9650080,12:47:00,12:47:00,846,26,,,,6500.82,0
9650080,12:47:47,12:47:47,847,27,,,,6840.95,0
9650080,12:48:38,12:48:38,848,28,,,,7191.9,0
9650080,12:49:08,12:49:08,5001,29,,,,7364.61,0
9650080,12:49:50,12:49:50,5002,30,,,,7530.47,0
9650080,12:50:29,12:50:29,5003,31,,,,7746.48,0
9650080,12:51:10,12:51:10,5004,32,,,,7973.31,0
9650080,12:52:12,12:52:12,5005,33,,,,8270.35,0
9650080,12:52:55,12:52:55,852,34,,,,8462.23,0
9650080,12:54:00,12:54:00,10732,35,,,,9029.53,
9650080,12:55:09,12:55:09,920,36,,,,9643.6,0
9650080,12:55:43,12:55:43,922,37,,,,9899.32,0
9650080,12:56:29,12:56:29,341,38,,,,10272.92,0
9650080,12:57:32,12:57:32,342,39,,,,10764.71,0
9650080,12:58:00,12:58:00,196,40,,,,10949.05,
9650080,13:01:13,13:01:13,197,41,,,,11583.16,0
9650080,13:05:00,13:05:00,10015,42,,1,,12393.65,
9650110,12:29:00,12:29:00,464,1,,,1,0,
9650110,12:30:08,12:30:08,465,2,,,,350.96,0
9650110,12:30:42,12:30:42,466,3,,,,531.25,0
9650110,12:31:20,12:31:20,966,4,,,,735.65,0
9650110,12:31:44,12:31:44,967,5,,,,865.82,0
9650110,12:32:07,12:32:07,968,6,,,,991.87,0
9650110,12:32:44,12:32:44,969,7,,,,1161.72,0
9650110,12:33:28,12:33:28,970,8,,,,1351.98,0
9650110,12:34:02,12:34:02,971,9,,,,1466.95,0
9650110,12:34:41,12:34:41,972,10,,,,1695.15,0
9650110,12:35:34,12:35:34,828,11,,,,2038.77,0
9650110,12:36:15,12:36:15,829,12,,,,2230.45,0
9650110,12:37:00,12:37:00,830,13,,,,2552.79,
9650110,12:37:58,12:37:58,831,14,,,,2867.15,0
9650110,12:38:54,12:38:54,1824,15,,,,3176.67,0
9650110,12:39:39,12:39:39,1825,16,,,,3496.14,0
9650110,12:40:34,12:40:34,10459,17,,,,3862.09,0
9650110,12:41:32,12:41:32,10782,18,,,,4310.25,0
9650110,12:42:00,12:42:00,839,19,,,,4468.7,
9650110,12:42:29,12:42:29,840,20,,,,4650.92,0
9650110,12:43:26,12:43:26,841,21,,,,5079.13,0
9650110,12:44:03,12:44:03,842,22,,,,5353.8,0
9650110,12:45:00,12:45:00,843,23,,,,5750.53,0
9650110,12:45:26,12:45:26,844,24,,,,5921.18,0
9650110,12:46:14,12:46:14,845,25,,,,6218.19,0
9650110,12:47:00,12:47:00,846,26,,,,6500.82,0
9650110,12:47:47,12:47:47,847,27,,,,6840.95,0
9650110,12:48:38,12:48:38,848,28,,,,7191.9,0
9650110,12:49:08,12:49:08,5001,29,,,,7364.61,0
9650110,12:49:50,12:49:50,5002,30,,,,7530.47,0
9650110,12:50:29,12:50:29,5003,31,,,,7746.48,0
9650110,12:51:10,12:51:10,5004,32,,,,7973.31,0
9650110,12:52:12,12:52:12,5005,33,,,,8270.35,0
9650110,12:52:55,12:52:55,852,34,,,,8462.23,0
9650110,12:54:00,12:54:00,10732,35,,,,9029.53,
9650110,12:55:09,12:55:09,920,36,,,,9643.6,0
9650110,12:55:43,12:55:43,922,37,,,,9899.32,0
9650110,12:56:29,12:56:29,341,38,,,,10272.92,0
9650110,12:57:32,12:57:32,342,39,,,,10764.71,0
9650110,12:58:00,12:58:00,196,40,,,,10949.05,
9650110,13:01:13,13:01:13,197,41,,,,11583.16,0
9650110,13:05:00,13:05:00,10015,42,,1,,12393.65,
9703070,16:24:00,16:24:00,464,1,,,1,0,
9703070,16:25:08,16:25:08,465,2,,,,350.96,0
9703070,16:25:42,16:25:42,466,3,,,,531.25,0
9703070,16:26:20,16:26:20,966,4,,,,735.65,0
9703070,16:26:44,16:26:44,967,5,,,,865.82,0
9703070,16:27:07,16:27:07,968,6,,,,991.87,0
9703070,16:27:44,16:27:44,969,7,,,,1161.72,0
9703070,16:28:28,16:28:28,970,8,,,,1351.98,0
9703070,16:29:02,16:29:02,971,9,,,,1466.95,0
9703070,16:29:41,16:29:41,972,10,,,,1695.15,0
9703070,16:30:34,16:30:34,828,11,,,,2038.77,0
9703070,16:31:15,16:31:15,829,12,,,,2230.45,0
9703070,16:32:00,16:32:00,830,13,,,,2552.79,
9703070,16:32:58,16:32:58,831,14,,,,2867.15,0
9703070,16:33:54,16:33:54,1824,15,,,,3176.67,0
9703070,16:34:39,16:34:39,1825,16,,,,3496.14,0
9703070,16:35:34,16:35:34,10459,17,,,,3862.09,0
9703070,16:36:32,16:36:32,10782,18,,,,4310.25,0
9703070,16:37:00,16:37:00,839,19,,,,4468.7,
9703070,16:37:29,16:37:29,840,20,,,,4650.92,0
9703070,16:38:26,16:38:26,841,21,,,,5079.13,0
9703070,16:39:03,16:39:03,842,22,,,,5353.8,0
9703070,16:40:00,16:40:00,843,23,,,,5750.53,0
9703070,16:40:26,16:40:26,844,24,,,,5921.18,0
9703070,16:41:14,16:41:14,845,25,,,,6218.19,0
9703070,16:42:00,16:42:00,846,26,,,,6500.82,0
9703070,16:42:47,16:42:47,847,27,,,,6840.95,0
9703070,16:43:38,16:43:38,848,28,,,,7191.9,0
9703070,16:44:08,16:44:08,5001,29,,,,7364.61,0
9703070,16:44:50,16:44:50,5002,30,,,,7530.47,0
9703070,16:45:29,16:45:29,5003,31,,,,7746.48,0
9703070,16:46:10,16:46:10,5004,32,,,,7973.31,0
9703070,16:47:12,16:47:12,5005,33,,,,8270.35,0
9703070,16:47:55,16:47:55,852,34,,,,8462.23,0
9703070,16:49:00,16:49:00,10732,35,,,,9029.53,
9703070,16:50:09,16:50:09,920,36,,,,9643.6,0
9703070,16:50:43,16:50:43,922,37,,,,9899.32,0
9703070,16:51:29,16:51:29,341,38,,,,10272.92,0
9703070,16:52:32,16:52:32,342,39,,,,10764.71,0
9703070,16:53:00,16:53:00,196,40,,,,10949.05,
9703070,16:56:13,16:56:13,197,41,,,,11583.16,0
9703070,17:00:00,17:00:00,10015,42,,1,,12393.65,
9703100,16:24:00,16:24:00,464,1,,,1,0,
9703100,16:25:08,16:25:08,465,2,,,,350.96,0
9703100,16:25:42,16:25:42,466,3,,,,531.25,0
9703100,16:26:20,16:26:20,966,4,,,,735.65,0
9703100,16:26:44,16:26:44,967,5,,,,865.82,0
9703100,16:27:07,16:27:07,968,6,,,,991.87,0
9703100,16:27:44,16:27:44,969,7,,,,1161.72,0
9703100,16:28:28,16:28:28,970,8,,,,1351.98,0
9703100,16:29:02,16:29:02,971,9,,,,1466.95,0
9703100,16:29:41,16:29:41,972,10,,,,1695.15,0
9703100,16:30:34,16:30:34,828,11,,,,2038.77,0
9703100,16:31:15,16:31:15,829,12,,,,2230.45,0
9703100,16:32:00,16:32:00,830,13,,,,2552.79,
9703100,16:32:58,16:32:58,831,14,,,,2867.15,0
9703100,16:33:54,16:33:54,1824,15,,,,3176.67,0
9703100,16:34:39,16:34:39,1825,16,,,,3496.14,0
9703100,16:35:34,16:35:34,10459,17,,,,3862.09,0
9703100,16:36:32,16:36:32,10782,18,,,,4310.25,0
9703100,16:37:00,16:37:00,839,19,,,,4468.7,
9703100,16:37:29,16:37:29,840,20,,,,4650.92,0
9703100,16:38:26,16:38:26,841,21,,,,5079.13,0
9703100,16:39:03,16:39:03,842,22,,,,5353.8,0
9703100,16:40:00,16:40:00,843,23,,,,5750.53,0
9703100,16:40:26,16:40:26,844,24,,,,5921.18,0
9703100,16:41:14,16:41:14,845,25,,,,6218.19,0
9703100,16:42:00,16:42:00,846,26,,,,6500.82,0
9703100,16:42:47,16:42:47,847,27,,,,6840.95,0
9703100,16:43:38,16:43:38,848,28,,,,7191.9,0
9703100,16:44:08,16:44:08,5001,29,,,,7364.61,0
9703100,16:44:50,16:44:50,5002,30,,,,7530.47,0
9703100,16:45:29,16:45:29,5003,31,,,,7746.48,0
9703100,16:46:10,16:46:10,5004,32,,,,7973.31,0
9703100,16:47:12,16:47:12,5005,33,,,,8270.35,0
9703100,16:47:55,16:47:55,852,34,,,,8462.23,0
9703100,16:49:00,16:49:00,10732,35,,,,9029.53,
9703100,16:50:09,16:50:09,920,36,,,,9643.6,0
9703100,16:50:43,16:50:43,922,37,,,,9899.32,0
9703100,16:51:29,16:51:29,341,38,,,,10272.92,0
9703100,16:52:32,16:52:32,342,39,,,,10764.71,0
9703100,16:53:00,16:53:00,196,40,,,,10949.05,
9703100,16:56:13,16:56:13,197,41,,,,11583.16,0
9703100,17:00:00,17:00:00,10015,42,,1,,12393.65,
9731020,21:35:00,21:35:00,464,1,,,1,0,
9731020,21:36:08,21:36:08,465,2,,,,350.96,0
9731020,21:36:42,21:36:42,466,3,,,,531.25,0
9731020,21:37:20,21:37:20,966,4,,,,735.65,0
9731020,21:37:44,21:37:44,967,5,,,,865.82,0
9731020,21:38:07,21:38:07,968,6,,,,991.87,0
9731020,21:38:44,21:38:44,969,7,,,,1161.72,0
9731020,21:39:28,21:39:28,970,8,,,,1351.98,0
9731020,21:40:02,21:40:02,971,9,,,,1466.95,0
9731020,21:40:41,21:40:41,972,10,,,,1695.15,0
9731020,21:41:34,21:41:34,828,11,,,,2038.77,0
9731020,21:42:15,21:42:15,829,12,,,,2230.45,0
9731020,21:43:00,21:43:00,830,13,,,,2552.79,
9731020,21:43:58,21:43:58,831,14,,,,2867.15,0
9731020,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731020,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731020,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731020,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731020,21:48:00,21:48:00,839,19,,,,4468.7,
9731020,21:48:24,21:48:24,840,20,,,,4650.92,0
9731020,21:49:12,21:49:12,841,21,,,,5079.13,0
9731020,21:49:43,21:49:43,842,22,,,,5353.8,0
9731020,21:50:30,21:50:30,843,23,,,,5750.53,0
9731020,21:50:52,21:50:52,844,24,,,,5921.18,0
9731020,21:51:32,21:51:32,845,25,,,,6218.19,0
9731020,21:52:10,21:52:10,846,26,,,,6500.82,0
9731020,21:52:49,21:52:49,847,27,,,,6840.95,0
9731020,21:53:32,21:53:32,848,28,,,,7191.9,0
9731020,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731020,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731020,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731020,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731020,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731020,21:57:06,21:57:06,852,34,,,,8462.23,0
9731020,21:58:00,21:58:00,10732,35,,,,9029.53,
9731020,21:59:27,21:59:27,920,36,,,,9643.6,0
9731020,22:00:09,22:00:09,922,37,,,,9899.32,0
9731020,22:01:06,22:01:06,341,38,,,,10272.92,0
9731020,22:02:26,22:02:26,342,39,,,,10764.71,0
9731020,22:03:00,22:03:00,196,40,,,,10949.05,
9731020,22:06:41,22:06:41,197,41,,,,11583.16,0
9731020,22:11:00,22:11:00,10015,42,,1,,12393.65,
9731030,21:35:00,21:35:00,464,1,,,1,0,
9731030,21:36:08,21:36:08,465,2,,,,350.96,0
9731030,21:36:42,21:36:42,466,3,,,,531.25,0
9731030,21:37:20,21:37:20,966,4,,,,735.65,0
9731030,21:37:44,21:37:44,967,5,,,,865.82,0
9731030,21:38:07,21:38:07,968,6,,,,991.87,0
9731030,21:38:44,21:38:44,969,7,,,,1161.72,0
9731030,21:39:28,21:39:28,970,8,,,,1351.98,0
9731030,21:40:02,21:40:02,971,9,,,,1466.95,0
9731030,21:40:41,21:40:41,972,10,,,,1695.15,0
9731030,21:41:34,21:41:34,828,11,,,,2038.77,0
9731030,21:42:15,21:42:15,829,12,,,,2230.45,0
9731030,21:43:00,21:43:00,830,13,,,,2552.79,
9731030,21:43:58,21:43:58,831,14,,,,2867.15,0
9731030,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731030,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731030,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731030,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731030,21:48:00,21:48:00,839,19,,,,4468.7,
9731030,21:48:24,21:48:24,840,20,,,,4650.92,0
9731030,21:49:12,21:49:12,841,21,,,,5079.13,0
9731030,21:49:43,21:49:43,842,22,,,,5353.8,0
9731030,21:50:30,21:50:30,843,23,,,,5750.53,0
9731030,21:50:52,21:50:52,844,24,,,,5921.18,0
9731030,21:51:32,21:51:32,845,25,,,,6218.19,0
9731030,21:52:10,21:52:10,846,26,,,,6500.82,0
9731030,21:52:49,21:52:49,847,27,,,,6840.95,0
9731030,21:53:32,21:53:32,848,28,,,,7191.9,0
9731030,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731030,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731030,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731030,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731030,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731030,21:57:06,21:57:06,852,34,,,,8462.23,0
9731030,21:58:00,21:58:00,10732,35,,,,9029.53,
9731030,21:59:27,21:59:27,920,36,,,,9643.6,0
9731030,22:00:09,22:00:09,922,37,,,,9899.32,0
9731030,22:01:06,22:01:06,341,38,,,,10272.92,0
9731030,22:02:26,22:02:26,342,39,,,,10764.71,0
9731030,22:03:00,22:03:00,196,40,,,,10949.05,
9731030,22:06:41,22:06:41,197,41,,,,11583.16,0
9731030,22:11:00,22:11:00,10015,42,,1,,12393.65,
9731040,21:35:00,21:35:00,464,1,,,1,0,
9731040,21:36:08,21:36:08,465,2,,,,350.96,0
9731040,21:36:42,21:36:42,466,3,,,,531.25,0
9731040,21:37:20,21:37:20,966,4,,,,735.65,0
9731040,21:37:44,21:37:44,967,5,,,,865.82,0
9731040,21:38:07,21:38:07,968,6,,,,991.87,0
9731040,21:38:44,21:38:44,969,7,,,,1161.72,0
9731040,21:39:28,21:39:28,970,8,,,,1351.98,0
9731040,21:40:02,21:40:02,971,9,,,,1466.95,0
9731040,21:40:41,21:40:41,972,10,,,,1695.15,0
9731040,21:41:34,21:41:34,828,11,,,,2038.77,0
9731040,21:42:15,21:42:15,829,12,,,,2230.45,0
9731040,21:43:00,21:43:00,830,13,,,,2552.79,
9731040,21:43:58,21:43:58,831,14,,,,2867.15,0
9731040,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731040,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731040,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731040,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731040,21:48:00,21:48:00,839,19,,,,4468.7,
9731040,21:48:24,21:48:24,840,20,,,,4650.92,0
9731040,21:49:12,21:49:12,841,21,,,,5079.13,0
9731040,21:49:43,21:49:43,842,22,,,,5353.8,0
9731040,21:50:30,21:50:30,843,23,,,,5750.53,0
9731040,21:50:52,21:50:52,844,24,,,,5921.18,0
9731040,21:51:32,21:51:32,845,25,,,,6218.19,0
9731040,21:52:10,21:52:10,846,26,,,,6500.82,0
9731040,21:52:49,21:52:49,847,27,,,,6840.95,0
9731040,21:53:32,21:53:32,848,28,,,,7191.9,0
9731040,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731040,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731040,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731040,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731040,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731040,21:57:06,21:57:06,852,34,,,,8462.23,0
9731040,21:58:00,21:58:00,10732,35,,,,9029.53,
9731040,21:59:27,21:59:27,920,36,,,,9643.6,0
9731040,22:00:09,22:00:09,922,37,,,,9899.32,0
9731040,22:01:06,22:01:06,341,38,,,,10272.92,0
9731040,22:02:26,22:02:26,342,39,,,,10764.71,0
9731040,22:03:00,22:03:00,196,40,,,,10949.05,
9731040,22:06:41,22:06:41,197,41,,,,11583.16,0
9731040,22:11:00,22:11:00,10015,42,,1,,12393.65,
9731050,21:35:00,21:35:00,464,1,,,1,0,
9731050,21:36:08,21:36:08,465,2,,,,350.96,0
9731050,21:36:42,21:36:42,466,3,,,,531.25,0
9731050,21:37:20,21:37:20,966,4,,,,735.65,0
9731050,21:37:44,21:37:44,967,5,,,,865.82,0
9731050,21:38:07,21:38:07,968,6,,,,991.87,0
9731050,21:38:44,21:38:44,969,7,,,,1161.72,0
9731050,21:39:28,21:39:28,970,8,,,,1351.98,0
9731050,21:40:02,21:40:02,971,9,,,,1466.95,0
9731050,21:40:41,21:40:41,972,10,,,,1695.15,0
9731050,21:41:34,21:41:34,828,11,,,,2038.77,0
9731050,21:42:15,21:42:15,829,12,,,,2230.45,0
9731050,21:43:00,21:43:00,830,13,,,,2552.79,
9731050,21:43:58,21:43:58,831,14,,,,2867.15,0
9731050,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731050,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731050,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731050,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731050,21:48:00,21:48:00,839,19,,,,4468.7,
9731050,21:48:24,21:48:24,840,20,,,,4650.92,0
9731050,21:49:12,21:49:12,841,21,,,,5079.13,0
9731050,21:49:43,21:49:43,842,22,,,,5353.8,0
9731050,21:50:30,21:50:30,843,23,,,,5750.53,0
9731050,21:50:52,21:50:52,844,24,,,,5921.18,0
9731050,21:51:32,21:51:32,845,25,,,,6218.19,0
9731050,21:52:10,21:52:10,846,26,,,,6500.82,0
9731050,21:52:49,21:52:49,847,27,,,,6840.95,0
9731050,21:53:32,21:53:32,848,28,,,,7191.9,0
9731050,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731050,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731050,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731050,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731050,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731050,21:57:06,21:57:06,852,34,,,,8462.23,0
9731050,21:58:00,21:58:00,10732,35,,,,9029.53,
9731050,21:59:27,21:59:27,920,36,,,,9643.6,0
9731050,22:00:09,22:00:09,922,37,,,,9899.32,0
9731050,22:01:06,22:01:06,341,38,,,,10272.92,0
9731050,22:02:26,22:02:26,342,39,,,,10764.71,0
9731050,22:03:00,22:03:00,196,40,,,,10949.05,
9731050,22:06:41,22:06:41,197,41,,,,11583.16,0
9731050,22:11:00,22:11:00,10015,42,,1,,12393.65,
9731060,21:35:00,21:35:00,464,1,,,1,0,
9731060,21:36:08,21:36:08,465,2,,,,350.96,0
9731060,21:36:42,21:36:42,466,3,,,,531.25,0
9731060,21:37:20,21:37:20,966,4,,,,735.65,0
9731060,21:37:44,21:37:44,967,5,,,,865.82,0
9731060,21:38:07,21:38:07,968,6,,,,991.87,0
9731060,21:38:44,21:38:44,969,7,,,,1161.72,0
9731060,21:39:28,21:39:28,970,8,,,,1351.98,0
9731060,21:40:02,21:40:02,971,9,,,,1466.95,0
9731060,21:40:41,21:40:41,972,10,,,,1695.15,0
9731060,21:41:34,21:41:34,828,11,,,,2038.77,0
9731060,21:42:15,21:42:15,829,12,,,,2230.45,0
9731060,21:43:00,21:43:00,830,13,,,,2552.79,
9731060,21:43:58,21:43:58,831,14,,,,2867.15,0
9731060,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731060,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731060,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731060,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731060,21:48:00,21:48:00,839,19,,,,4468.7,
9731060,21:48:24,21:48:24,840,20,,,,4650.92,0
9731060,21:49:12,21:49:12,841,21,,,,5079.13,0
9731060,21:49:43,21:49:43,842,22,,,,5353.8,0
9731060,21:50:30,21:50:30,843,23,,,,5750.53,0
9731060,21:50:52,21:50:52,844,24,,,,5921.18,0
9731060,21:51:32,21:51:32,845,25,,,,6218.19,0
9731060,21:52:10,21:52:10,846,26,,,,6500.82,0
9731060,21:52:49,21:52:49,847,27,,,,6840.95,0
9731060,21:53:32,21:53:32,848,28,,,,7191.9,0
9731060,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731060,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731060,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731060,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731060,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731060,21:57:06,21:57:06,852,34,,,,8462.23,0
9731060,21:58:00,21:58:00,10732,35,,,,9029.53,
9731060,21:59:27,21:59:27,920,36,,,,9643.6,0
9731060,22:00:09,22:00:09,922,37,,,,9899.32,0
9731060,22:01:06,22:01:06,341,38,,,,10272.92,0
9731060,22:02:26,22:02:26,342,39,,,,10764.71,0
9731060,22:03:00,22:03:00,196,40,,,,10949.05,
9731060,22:06:41,22:06:41,197,41,,,,11583.16,0
9731060,22:11:00,22:11:00,10015,42,,1,,12393.65,
9731090,21:35:00,21:35:00,464,1,,,1,0,
9731090,21:36:08,21:36:08,465,2,,,,350.96,0
9731090,21:36:42,21:36:42,466,3,,,,531.25,0
9731090,21:37:20,21:37:20,966,4,,,,735.65,0
9731090,21:37:44,21:37:44,967,5,,,,865.82,0
9731090,21:38:07,21:38:07,968,6,,,,991.87,0
9731090,21:38:44,21:38:44,969,7,,,,1161.72,0
9731090,21:39:28,21:39:28,970,8,,,,1351.98,0
9731090,21:40:02,21:40:02,971,9,,,,1466.95,0
9731090,21:40:41,21:40:41,972,10,,,,1695.15,0
9731090,21:41:34,21:41:34,828,11,,,,2038.77,0
9731090,21:42:15,21:42:15,829,12,,,,2230.45,0
9731090,21:43:00,21:43:00,830,13,,,,2552.79,
9731090,21:43:58,21:43:58,831,14,,,,2867.15,0
9731090,21:44:54,21:44:54,1824,15,,,,3176.67,0
9731090,21:45:39,21:45:39,1825,16,,,,3496.14,0
9731090,21:46:34,21:46:34,10459,17,,,,3862.09,0
9731090,21:47:32,21:47:32,10782,18,,,,4310.25,0
9731090,21:48:00,21:48:00,839,19,,,,4468.7,
9731090,21:48:24,21:48:24,840,20,,,,4650.92,0
9731090,21:49:12,21:49:12,841,21,,,,5079.13,0
9731090,21:49:43,21:49:43,842,22,,,,5353.8,0
9731090,21:50:30,21:50:30,843,23,,,,5750.53,0
9731090,21:50:52,21:50:52,844,24,,,,5921.18,0
9731090,21:51:32,21:51:32,845,25,,,,6218.19,0
9731090,21:52:10,21:52:10,846,26,,,,6500.82,0
9731090,21:52:49,21:52:49,847,27,,,,6840.95,0
9731090,21:53:32,21:53:32,848,28,,,,7191.9,0
9731090,21:53:56,21:53:56,5001,29,,,,7364.61,0
9731090,21:54:32,21:54:32,5002,30,,,,7530.47,0
9731090,21:55:04,21:55:04,5003,31,,,,7746.48,0
9731090,21:55:38,21:55:38,5004,32,,,,7973.31,0
9731090,21:56:30,21:56:30,5005,33,,,,8270.35,0
9731090,21:57:06,21:57:06,852,34,,,,8462.23,0
9731090,21:58:00,21:58:00,10732,35,,,,9029.53,
9731090,21:59:27,21:59:27,920,36,,,,9643.6,0
9731090,22:00:09,22:00:09,922,37,,,,9899.32,0
9731090,22:01:06,22:01:06,341,38,,,,10272.92,0
9731090,22:02:26,22:02:26,342,39,,,,10764.71,0
9731090,22:03:00,22:03:00,196,40,,,,10949.05,
9731090,22:06:41,22:06:41,197,41,,,,11583.16,0
9731090,22:11:00,22:11:00,10015,42,,1,,12393.65,
9904020,08:49:00,08:49:00,464,1,,,1,0,
9904020,08:50:16,08:50:16,465,2,,,,350.96,0
9904020,08:50:55,08:50:55,466,3,,,,531.25,0
9904020,08:51:38,08:51:38,966,4,,,,735.65,0
9904020,08:52:04,08:52:04,967,5,,,,865.82,0
9904020,08:52:31,08:52:31,968,6,,,,991.87,0
9904020,08:53:12,08:53:12,969,7,,,,1161.72,0
9904020,08:54:02,08:54:02,970,8,,,,1351.98,0
9904020,08:54:40,08:54:40,971,9,,,,1466.95,0
9904020,08:55:24,08:55:24,972,10,,,,1695.15,0
9904020,08:56:24,08:56:24,828,11,,,,2038.77,0
9904020,08:57:09,08:57:09,829,12,,,,2230.45,0
9904020,08:58:00,08:58:00,830,13,,,,2552.79,
9904020,08:58:58,08:58:58,831,14,,,,2867.15,0
9904020,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904020,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904020,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904020,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904020,09:03:00,09:03:00,839,19,,,,4468.7,
9904020,09:03:32,09:03:32,840,20,,,,4650.92,0
9904020,09:04:34,09:04:34,841,21,,,,5079.13,0
9904020,09:05:14,09:05:14,842,22,,,,5353.8,0
9904020,09:06:16,09:06:16,843,23,,,,5750.53,0
9904020,09:06:44,09:06:44,844,24,,,,5921.18,0
9904020,09:07:36,09:07:36,845,25,,,,6218.19,0
9904020,09:08:26,09:08:26,846,26,,,,6500.82,0
9904020,09:09:16,09:09:16,847,27,,,,6840.95,0
9904020,09:10:12,09:10:12,848,28,,,,7191.9,0
9904020,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904020,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904020,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904020,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904020,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904020,09:14:50,09:14:50,852,34,,,,8462.23,0
9904020,09:16:00,09:16:00,10732,35,,,,9029.53,
9904020,09:17:44,09:17:44,920,36,,,,9643.6,0
9904020,09:18:34,09:18:34,922,37,,,,9899.32,0
9904020,09:19:44,09:19:44,341,38,,,,10272.92,0
9904020,09:21:19,09:21:19,342,39,,,,10764.71,0
9904020,09:22:00,09:22:00,196,40,,,,10949.05,
9904020,09:26:08,09:26:08,197,41,,,,11583.16,0
9904020,09:31:00,09:31:00,10015,42,,1,,12393.65,
9904030,08:49:00,08:49:00,464,1,,,1,0,
9904030,08:50:16,08:50:16,465,2,,,,350.96,0
9904030,08:50:55,08:50:55,466,3,,,,531.25,0
9904030,08:51:38,08:51:38,966,4,,,,735.65,0
9904030,08:52:04,08:52:04,967,5,,,,865.82,0
9904030,08:52:31,08:52:31,968,6,,,,991.87,0
9904030,08:53:12,08:53:12,969,7,,,,1161.72,0
9904030,08:54:02,08:54:02,970,8,,,,1351.98,0
9904030,08:54:40,08:54:40,971,9,,,,1466.95,0
9904030,08:55:24,08:55:24,972,10,,,,1695.15,0
9904030,08:56:24,08:56:24,828,11,,,,2038.77,0
9904030,08:57:09,08:57:09,829,12,,,,2230.45,0
9904030,08:58:00,08:58:00,830,13,,,,2552.79,
9904030,08:58:58,08:58:58,831,14,,,,2867.15,0
9904030,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904030,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904030,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904030,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904030,09:03:00,09:03:00,839,19,,,,4468.7,
9904030,09:03:32,09:03:32,840,20,,,,4650.92,0
9904030,09:04:34,09:04:34,841,21,,,,5079.13,0
9904030,09:05:14,09:05:14,842,22,,,,5353.8,0
9904030,09:06:16,09:06:16,843,23,,,,5750.53,0
9904030,09:06:44,09:06:44,844,24,,,,5921.18,0
9904030,09:07:36,09:07:36,845,25,,,,6218.19,0
9904030,09:08:26,09:08:26,846,26,,,,6500.82,0
9904030,09:09:16,09:09:16,847,27,,,,6840.95,0
9904030,09:10:12,09:10:12,848,28,,,,7191.9,0
9904030,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904030,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904030,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904030,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904030,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904030,09:14:50,09:14:50,852,34,,,,8462.23,0
9904030,09:16:00,09:16:00,10732,35,,,,9029.53,
9904030,09:17:44,09:17:44,920,36,,,,9643.6,0
9904030,09:18:34,09:18:34,922,37,,,,9899.32,0
9904030,09:19:44,09:19:44,341,38,,,,10272.92,0
9904030,09:21:19,09:21:19,342,39,,,,10764.71,0
9904030,09:22:00,09:22:00,196,40,,,,10949.05,
9904030,09:26:08,09:26:08,197,41,,,,11583.16,0
9904030,09:31:00,09:31:00,10015,42,,1,,12393.65,
9904040,08:49:00,08:49:00,464,1,,,1,0,
9904040,08:50:16,08:50:16,465,2,,,,350.96,0
9904040,08:50:55,08:50:55,466,3,,,,531.25,0
9904040,08:51:38,08:51:38,966,4,,,,735.65,0
9904040,08:52:04,08:52:04,967,5,,,,865.82,0
9904040,08:52:31,08:52:31,968,6,,,,991.87,0
9904040,08:53:12,08:53:12,969,7,,,,1161.72,0
9904040,08:54:02,08:54:02,970,8,,,,1351.98,0
9904040,08:54:40,08:54:40,971,9,,,,1466.95,0
9904040,08:55:24,08:55:24,972,10,,,,1695.15,0
9904040,08:56:24,08:56:24,828,11,,,,2038.77,0
9904040,08:57:09,08:57:09,829,12,,,,2230.45,0
9904040,08:58:00,08:58:00,830,13,,,,2552.79,
9904040,08:58:58,08:58:58,831,14,,,,2867.15,0
9904040,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904040,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904040,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904040,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904040,09:03:00,09:03:00,839,19,,,,4468.7,
9904040,09:03:32,09:03:32,840,20,,,,4650.92,0
9904040,09:04:34,09:04:34,841,21,,,,5079.13,0
9904040,09:05:14,09:05:14,842,22,,,,5353.8,0
9904040,09:06:16,09:06:16,843,23,,,,5750.53,0
9904040,09:06:44,09:06:44,844,24,,,,5921.18,0
9904040,09:07:36,09:07:36,845,25,,,,6218.19,0
9904040,09:08:26,09:08:26,846,26,,,,6500.82,0
9904040,09:09:16,09:09:16,847,27,,,,6840.95,0
9904040,09:10:12,09:10:12,848,28,,,,7191.9,0
9904040,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904040,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904040,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904040,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904040,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904040,09:14:50,09:14:50,852,34,,,,8462.23,0
9904040,09:16:00,09:16:00,10732,35,,,,9029.53,
9904040,09:17:44,09:17:44,920,36,,,,9643.6,0
9904040,09:18:34,09:18:34,922,37,,,,9899.32,0
9904040,09:19:44,09:19:44,341,38,,,,10272.92,0
9904040,09:21:19,09:21:19,342,39,,,,10764.71,0
9904040,09:22:00,09:22:00,196,40,,,,10949.05,
9904040,09:26:08,09:26:08,197,41,,,,11583.16,0
9904040,09:31:00,09:31:00,10015,42,,1,,12393.65,
9904050,08:49:00,08:49:00,464,1,,,1,0,
9904050,08:50:16,08:50:16,465,2,,,,350.96,0
9904050,08:50:55,08:50:55,466,3,,,,531.25,0
9904050,08:51:38,08:51:38,966,4,,,,735.65,0
9904050,08:52:04,08:52:04,967,5,,,,865.82,0
9904050,08:52:31,08:52:31,968,6,,,,991.87,0
9904050,08:53:12,08:53:12,969,7,,,,1161.72,0
9904050,08:54:02,08:54:02,970,8,,,,1351.98,0
9904050,08:54:40,08:54:40,971,9,,,,1466.95,0
9904050,08:55:24,08:55:24,972,10,,,,1695.15,0
9904050,08:56:24,08:56:24,828,11,,,,2038.77,0
9904050,08:57:09,08:57:09,829,12,,,,2230.45,0
9904050,08:58:00,08:58:00,830,13,,,,2552.79,
9904050,08:58:58,08:58:58,831,14,,,,2867.15,0
9904050,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904050,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904050,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904050,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904050,09:03:00,09:03:00,839,19,,,,4468.7,
9904050,09:03:32,09:03:32,840,20,,,,4650.92,0
9904050,09:04:34,09:04:34,841,21,,,,5079.13,0
9904050,09:05:14,09:05:14,842,22,,,,5353.8,0
9904050,09:06:16,09:06:16,843,23,,,,5750.53,0
9904050,09:06:44,09:06:44,844,24,,,,5921.18,0
9904050,09:07:36,09:07:36,845,25,,,,6218.19,0
9904050,09:08:26,09:08:26,846,26,,,,6500.82,0
9904050,09:09:16,09:09:16,847,27,,,,6840.95,0
9904050,09:10:12,09:10:12,848,28,,,,7191.9,0
9904050,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904050,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904050,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904050,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904050,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904050,09:14:50,09:14:50,852,34,,,,8462.23,0
9904050,09:16:00,09:16:00,10732,35,,,,9029.53,
9904050,09:17:44,09:17:44,920,36,,,,9643.6,0
9904050,09:18:34,09:18:34,922,37,,,,9899.32,0
9904050,09:19:44,09:19:44,341,38,,,,10272.92,0
9904050,09:21:19,09:21:19,342,39,,,,10764.71,0
9904050,09:22:00,09:22:00,196,40,,,,10949.05,
9904050,09:26:08,09:26:08,197,41,,,,11583.16,0
9904050,09:31:00,09:31:00,10015,42,,1,,12393.65,
9904060,08:49:00,08:49:00,464,1,,,1,0,
9904060,08:50:16,08:50:16,465,2,,,,350.96,0
9904060,08:50:55,08:50:55,466,3,,,,531.25,0
9904060,08:51:38,08:51:38,966,4,,,,735.65,0
9904060,08:52:04,08:52:04,967,5,,,,865.82,0
9904060,08:52:31,08:52:31,968,6,,,,991.87,0
9904060,08:53:12,08:53:12,969,7,,,,1161.72,0
9904060,08:54:02,08:54:02,970,8,,,,1351.98,0
9904060,08:54:40,08:54:40,971,9,,,,1466.95,0
9904060,08:55:24,08:55:24,972,10,,,,1695.15,0
9904060,08:56:24,08:56:24,828,11,,,,2038.77,0
9904060,08:57:09,08:57:09,829,12,,,,2230.45,0
9904060,08:58:00,08:58:00,830,13,,,,2552.79,
9904060,08:58:58,08:58:58,831,14,,,,2867.15,0
9904060,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904060,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904060,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904060,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904060,09:03:00,09:03:00,839,19,,,,4468.7,
9904060,09:03:32,09:03:32,840,20,,,,4650.92,0
9904060,09:04:34,09:04:34,841,21,,,,5079.13,0
9904060,09:05:14,09:05:14,842,22,,,,5353.8,0
9904060,09:06:16,09:06:16,843,23,,,,5750.53,0
9904060,09:06:44,09:06:44,844,24,,,,5921.18,0
9904060,09:07:36,09:07:36,845,25,,,,6218.19,0
9904060,09:08:26,09:08:26,846,26,,,,6500.82,0
9904060,09:09:16,09:09:16,847,27,,,,6840.95,0
9904060,09:10:12,09:10:12,848,28,,,,7191.9,0
9904060,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904060,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904060,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904060,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904060,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904060,09:14:50,09:14:50,852,34,,,,8462.23,0
9904060,09:16:00,09:16:00,10732,35,,,,9029.53,
9904060,09:17:44,09:17:44,920,36,,,,9643.6,0
9904060,09:18:34,09:18:34,922,37,,,,9899.32,0
9904060,09:19:44,09:19:44,341,38,,,,10272.92,0
9904060,09:21:19,09:21:19,342,39,,,,10764.71,0
9904060,09:22:00,09:22:00,196,40,,,,10949.05,
9904060,09:26:08,09:26:08,197,41,,,,11583.16,0
9904060,09:31:00,09:31:00,10015,42,,1,,12393.65,
9904090,08:49:00,08:49:00,464,1,,,1,0,
9904090,08:50:16,08:50:16,465,2,,,,350.96,0
9904090,08:50:55,08:50:55,466,3,,,,531.25,0
9904090,08:51:38,08:51:38,966,4,,,,735.65,0
9904090,08:52:04,08:52:04,967,5,,,,865.82,0
9904090,08:52:31,08:52:31,968,6,,,,991.87,0
9904090,08:53:12,08:53:12,969,7,,,,1161.72,0
9904090,08:54:02,08:54:02,970,8,,,,1351.98,0
9904090,08:54:40,08:54:40,971,9,,,,1466.95,0
9904090,08:55:24,08:55:24,972,10,,,,1695.15,0
9904090,08:56:24,08:56:24,828,11,,,,2038.77,0
9904090,08:57:09,08:57:09,829,12,,,,2230.45,0
9904090,08:58:00,08:58:00,830,13,,,,2552.79,
9904090,08:58:58,08:58:58,831,14,,,,2867.15,0
9904090,08:59:54,08:59:54,1824,15,,,,3176.67,0
9904090,09:00:39,09:00:39,1825,16,,,,3496.14,0
9904090,09:01:34,09:01:34,10459,17,,,,3862.09,0
9904090,09:02:32,09:02:32,10782,18,,,,4310.25,0
9904090,09:03:00,09:03:00,839,19,,,,4468.7,
9904090,09:03:32,09:03:32,840,20,,,,4650.92,0
9904090,09:04:34,09:04:34,841,21,,,,5079.13,0
9904090,09:05:14,09:05:14,842,22,,,,5353.8,0
9904090,09:06:16,09:06:16,843,23,,,,5750.53,0
9904090,09:06:44,09:06:44,844,24,,,,5921.18,0
9904090,09:07:36,09:07:36,845,25,,,,6218.19,0
9904090,09:08:26,09:08:26,846,26,,,,6500.82,0
9904090,09:09:16,09:09:16,847,27,,,,6840.95,0
9904090,09:10:12,09:10:12,848,28,,,,7191.9,0
9904090,09:10:44,09:10:44,5001,29,,,,7364.61,0
9904090,09:11:30,09:11:30,5002,30,,,,7530.47,0
9904090,09:12:12,09:12:12,5003,31,,,,7746.48,0
9904090,09:12:56,09:12:56,5004,32,,,,7973.31,0
9904090,09:14:04,09:14:04,5005,33,,,,8270.35,0
9904090,09:14:50,09:14:50,852,34,,,,8462.23,0
9904090,09:16:00,09:16:00,10732,35,,,,9029.53,
9904090,09:17:44,09:17:44,920,36,,,,9643.6,0
9904090,09:18:34,09:18:34,922,37,,,,9899.32,0
9904090,09:19:44,09:19:44,341,38,,,,10272.92,0
9904090,09:21:19,09:21:19,342,39,,,,10764.71,0
9904090,09:22:00,09:22:00,196,40,,,,10949.05,
9904090,09:26:08,09:26:08,197,41,,,,11583.16,0
9904090,09:31:00,09:31:00,10015,42,,1,,12393.65,
11699020,17:23:00,17:23:00,10014,1,,,1,0,
11699020,17:25:37,17:25:37,200,2,,,,799.11,0
11699020,17:27:00,17:27:00,201,3,,,,1434.36,
11699020,17:27:52,17:27:52,347,4,,,,1631.3,0
11699020,17:30:05,17:30:05,923,5,,,,2253.43,0
11699020,17:31:20,17:31:20,924,6,,,,2555.85,0
11699020,17:33:00,17:33:00,10731,7,,1,,3106.35,
11699030,17:23:00,17:23:00,10014,1,,,1,0,
11699030,17:25:37,17:25:37,200,2,,,,799.11,0
11699030,17:27:00,17:27:00,201,3,,,,1434.36,
11699030,17:27:52,17:27:52,347,4,,,,1631.3,0
11699030,17:30:05,17:30:05,923,5,,,,2253.43,0
11699030,17:31:20,17:31:20,924,6,,,,2555.85,0
11699030,17:33:00,17:33:00,10731,7,,1,,3106.35,
11699040,17:23:00,17:23:00,10014,1,,,1,0,
11699040,17:25:37,17:25:37,200,2,,,,799.11,0
11699040,17:27:00,17:27:00,201,3,,,,1434.36,
11699040,17:27:52,17:27:52,347,4,,,,1631.3,0
11699040,17:30:05,17:30:05,923,5,,,,2253.43,0
11699040,17:31:20,17:31:20,924,6,,,,2555.85,0
11699040,17:33:00,17:33:00,10731,7,,1,,3106.35,
11699050,17:23:00,17:23:00,10014,1,,,1,0,
11699050,17:25:37,17:25:37,200,2,,,,799.11,0
11699050,17:27:00,17:27:00,201,3,,,,1434.36,
11699050,17:27:52,17:27:52,347,4,,,,1631.3,0
11699050,17:30:05,17:30:05,923,5,,,,2253.43,0
11699050,17:31:20,17:31:20,924,6,,,,2555.85,0
11699050,17:33:00,17:33:00,10731,7,,1,,3106.35,
11699060,17:23:00,17:23:00,10014,1,,,1,0,
11699060,17:25:37,17:25:37,200,2,,,,799.11,0
11699060,17:27:00,17:27:00,201,3,,,,1434.36,
11699060,17:27:52,17:27:52,347,4,,,,1631.3,0
11699060,17:30:05,17:30:05,923,5,,,,2253.43,0
11699060,17:31:20,17:31:20,924,6,,,,2555.85,0
11699060,17:33:00,17:33:00,10731,7,,1,,3106.35,
11699090,17:23:00,17:23:00,10014,1,,,1,0,
11699090,17:25:37,17:25:37,200,2,,,,799.11,0
11699090,17:27:00,17:27:00,201,3,,,,1434.36,
11699090,17:27:52,17:27:52,347,4,,,,1631.3,0
11699090,17:30:05,17:30:05,923,5,,,,2253.43,0
11699090,17:31:20,17:31:20,924,6,,,,2555.85,0
11699090,17:33:00,17:33:00,10731,7,,1,,3106.35,
11973020,16:53:00,16:53:00,10014,1,,,1,0,
11973020,16:55:37,16:55:37,200,2,,,,799.11,0
11973020,16:57:00,16:57:00,201,3,,,,1434.36,
11973020,16:57:43,16:57:43,347,4,,,,1631.3,0
11973020,16:59:34,16:59:34,923,5,,,,2253.43,0
11973020,17:00:36,17:00:36,924,6,,,,2555.85,0
11973020,17:02:00,17:02:00,10731,7,,1,,3106.35,
11973030,16:53:00,16:53:00,10014,1,,,1,0,
11973030,16:55:37,16:55:37,200,2,,,,799.11,0
11973030,16:57:00,16:57:00,201,3,,,,1434.36,
11973030,16:57:43,16:57:43,347,4,,,,1631.3,0
11973030,16:59:34,16:59:34,923,5,,,,2253.43,0
11973030,17:00:36,17:00:36,924,6,,,,2555.85,0
11973030,17:02:00,17:02:00,10731,7,,1,,3106.35,
11973040,16:53:00,16:53:00,10014,1,,,1,0,
11973040,16:55:37,16:55:37,200,2,,,,799.11,0
11973040,16:57:00,16:57:00,201,3,,,,1434.36,
11973040,16:57:43,16:57:43,347,4,,,,1631.3,0
11973040,16:59:34,16:59:34,923,5,,,,2253.43,0
11973040,17:00:36,17:00:36,924,6,,,,2555.85,0
11973040,17:02:00,17:02:00,10731,7,,1,,3106.35,
11973050,16:53:00,16:53:00,10014,1,,,1,0,
11973050,16:55:37,16:55:37,200,2,,,,799.11,0
11973050,16:57:00,16:57:00,201,3,,,,1434.36,
11973050,16:57:43,16:57:43,347,4,,,,1631.3,0
11973050,16:59:34,16:59:34,923,5,,,,2253.43,0
11973050,17:00:36,17:00:36,924,6,,,,2555.85,0
11973050,17:02:00,17:02:00,10731,7,,1,,3106.35,
11973060,16:53:00,16:53:00,10014,1,,,1,0,
11973060,16:55:37,16:55:37,200,2,,,,799.11,0
11973060,16:57:00,16:57:00,201,3,,,,1434.36,
11973060,16:57:43,16:57:43,347,4,,,,1631.3,0
11973060,16:59:34,16:59:34,923,5,,,,2253.43,0
11973060,17:00:36,17:00:36,924,6,,,,2555.85,0
11973060,17:02:00,17:02:00,10731,7,,1,,3106.35,
11973090,16:53:00,16:53:00,10014,1,,,1,0,
11973090,16:55:37,16:55:37,200,2,,,,799.11,0
11973090,16:57:00,16:57:00,201,3,,,,1434.36,
11973090,16:57:43,16:57:43,347,4,,,,1631.3,0
11973090,16:59:34,16:59:34,923,5,,,,2253.43,0
11973090,17:00:36,17:00:36,924,6,,,,2555.85,0
11973090,17:02:00,17:02:00,10731,7,,1,,3106.35,
12475020,05:23:00,05:23:00,10014,1,,,1,0,
12475020,05:25:37,05:25:37,200,2,,,,799.11,0
12475020,05:27:00,05:27:00,201,3,,,,1434.36,
12475020,05:28:00,05:28:00,7748,4,,,,2161.2,
12475020,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475020,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475020,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475020,05:30:17,05:30:17,417,8,,,,3095.2,0
12475020,05:30:44,05:30:44,418,9,,,,3256.87,0
12475020,05:31:22,05:31:22,419,10,,,,3558.9,0
12475020,05:32:00,05:32:00,923,11,,,,3816.52,0
12475020,05:32:44,05:32:44,924,12,,,,4118.88,0
12475020,05:34:00,05:34:00,10731,13,,1,,4664.99,
12475030,05:23:00,05:23:00,10014,1,,,1,0,
12475030,05:25:37,05:25:37,200,2,,,,799.11,0
12475030,05:27:00,05:27:00,201,3,,,,1434.36,
12475030,05:28:00,05:28:00,7748,4,,,,2161.2,
12475030,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475030,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475030,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475030,05:30:17,05:30:17,417,8,,,,3095.2,0
12475030,05:30:44,05:30:44,418,9,,,,3256.87,0
12475030,05:31:22,05:31:22,419,10,,,,3558.9,0
12475030,05:32:00,05:32:00,923,11,,,,3816.52,0
12475030,05:32:44,05:32:44,924,12,,,,4118.88,0
12475030,05:34:00,05:34:00,10731,13,,1,,4664.99,
12475040,05:23:00,05:23:00,10014,1,,,1,0,
12475040,05:25:37,05:25:37,200,2,,,,799.11,0
12475040,05:27:00,05:27:00,201,3,,,,1434.36,
12475040,05:28:00,05:28:00,7748,4,,,,2161.2,
12475040,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475040,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475040,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475040,05:30:17,05:30:17,417,8,,,,3095.2,0
12475040,05:30:44,05:30:44,418,9,,,,3256.87,0
12475040,05:31:22,05:31:22,419,10,,,,3558.9,0
12475040,05:32:00,05:32:00,923,11,,,,3816.52,0
12475040,05:32:44,05:32:44,924,12,,,,4118.88,0
12475040,05:34:00,05:34:00,10731,13,,1,,4664.99,
12475050,05:23:00,05:23:00,10014,1,,,1,0,
12475050,05:25:37,05:25:37,200,2,,,,799.11,0
12475050,05:27:00,05:27:00,201,3,,,,1434.36,
12475050,05:28:00,05:28:00,7748,4,,,,2161.2,
12475050,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475050,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475050,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475050,05:30:17,05:30:17,417,8,,,,3095.2,0
12475050,05:30:44,05:30:44,418,9,,,,3256.87,0
12475050,05:31:22,05:31:22,419,10,,,,3558.9,0
12475050,05:32:00,05:32:00,923,11,,,,3816.52,0
12475050,05:32:44,05:32:44,924,12,,,,4118.88,0
12475050,05:34:00,05:34:00,10731,13,,1,,4664.99,
12475060,05:23:00,05:23:00,10014,1,,,1,0,
12475060,05:25:37,05:25:37,200,2,,,,799.11,0
12475060,05:27:00,05:27:00,201,3,,,,1434.36,
12475060,05:28:00,05:28:00,7748,4,,,,2161.2,
12475060,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475060,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475060,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475060,05:30:17,05:30:17,417,8,,,,3095.2,0
12475060,05:30:44,05:30:44,418,9,,,,3256.87,0
12475060,05:31:22,05:31:22,419,10,,,,3558.9,0
12475060,05:32:00,05:32:00,923,11,,,,3816.52,0
12475060,05:32:44,05:32:44,924,12,,,,4118.88,0
12475060,05:34:00,05:34:00,10731,13,,1,,4664.99,
12475090,05:23:00,05:23:00,10014,1,,,1,0,
12475090,05:25:37,05:25:37,200,2,,,,799.11,0
12475090,05:27:00,05:27:00,201,3,,,,1434.36,
12475090,05:28:00,05:28:00,7748,4,,,,2161.2,
12475090,05:28:34,05:28:34,8227,5,,,,2364.62,0
12475090,05:29:11,05:29:11,8764,6,,,,2641.01,0
12475090,05:29:46,05:29:46,8228,7,,,,2827.77,0
12475090,05:30:17,05:30:17,417,8,,,,3095.2,0
12475090,05:30:44,05:30:44,418,9,,,,3256.87,0
12475090,05:31:22,05:31:22,419,10,,,,3558.9,0
12475090,05:32:00,05:32:00,923,11,,,,3816.52,0
12475090,05:32:44,05:32:44,924,12,,,,4118.88,0
12475090,05:34:00,05:34:00,10731,13,,1,,4664.99,
12919020,09:23:00,09:23:00,10014,1,,,1,0,
12919020,09:25:37,09:25:37,200,2,,,,799.11,0
12919020,09:27:00,09:27:00,201,3,,,,1434.36,
12919020,09:27:35,09:27:35,347,4,,,,1631.3,0
12919020,09:29:03,09:29:03,923,5,,,,2253.43,0
12919020,09:29:53,09:29:53,924,6,,,,2555.85,0
12919020,09:31:00,09:31:00,10731,7,,1,,3106.35,
12919030,09:23:00,09:23:00,10014,1,,,1,0,
12919030,09:25:37,09:25:37,200,2,,,,799.11,0
12919030,09:27:00,09:27:00,201,3,,,,1434.36,
12919030,09:27:35,09:27:35,347,4,,,,1631.3,0
12919030,09:29:03,09:29:03,923,5,,,,2253.43,0
12919030,09:29:53,09:29:53,924,6,,,,2555.85,0
12919030,09:31:00,09:31:00,10731,7,,1,,3106.35,
12919040,09:23:00,09:23:00,10014,1,,,1,0,
12919040,09:25:37,09:25:37,200,2,,,,799.11,0
12919040,09:27:00,09:27:00,201,3,,,,1434.36,
12919040,09:27:35,09:27:35,347,4,,,,1631.3,0
12919040,09:29:03,09:29:03,923,5,,,,2253.43,0
12919040,09:29:53,09:29:53,924,6,,,,2555.85,0
12919040,09:31:00,09:31:00,10731,7,,1,,3106.35,
12919050,09:23:00,09:23:00,10014,1,,,1,0,
12919050,09:25:37,09:25:37,200,2,,,,799.11,0
12919050,09:27:00,09:27:00,201,3,,,,1434.36,
12919050,09:27:35,09:27:35,347,4,,,,1631.3,0
12919050,09:29:03,09:29:03,923,5,,,,2253.43,0
12919050,09:29:53,09:29:53,924,6,,,,2555.85,0
12919050,09:31:00,09:31:00,10731,7,,1,,3106.35,
12919060,09:23:00,09:23:00,10014,1,,,1,0,
12919060,09:25:37,09:25:37,200,2,,,,799.11,0
12919060,09:27:00,09:27:00,201,3,,,,1434.36,
12919060,09:27:35,09:27:35,347,4,,,,1631.3,0
12919060,09:29:03,09:29:03,923,5,,,,2253.43,0
12919060,09:29:53,09:29:53,924,6,,,,2555.85,0
12919060,09:31:00,09:31:00,10731,7,,1,,3106.35,
12919090,09:23:00,09:23:00,10014,1,,,1,0,
12919090,09:25:37,09:25:37,200,2,,,,799.11,0
12919090,09:27:00,09:27:00,201,3,,,,1434.36,
12919090,09:27:35,09:27:35,347,4,,,,1631.3,0
12919090,09:29:03,09:29:03,923,5,,,,2253.43,0
12919090,09:29:53,09:29:53,924,6,,,,2555.85,0
12919090,09:31:00,09:31:00,10731,7,,1,,3106.35,
13075020,14:23:00,14:23:00,10014,1,,,1,0,
13075020,14:24:57,14:24:57,200,2,,,,799.11,0
13075020,14:26:00,14:26:00,201,3,,,,1434.36,
13075020,14:26:35,14:26:35,347,4,,,,1631.3,0
13075020,14:28:03,14:28:03,923,5,,,,2253.43,0
13075020,14:28:53,14:28:53,924,6,,,,2555.85,0
13075020,14:30:00,14:30:00,10731,7,,1,,3106.35,
13075030,14:23:00,14:23:00,10014,1,,,1,0,
13075030,14:24:57,14:24:57,200,2,,,,799.11,0
13075030,14:26:00,14:26:00,201,3,,,,1434.36,
13075030,14:26:35,14:26:35,347,4,,,,1631.3,0
13075030,14:28:03,14:28:03,923,5,,,,2253.43,0
13075030,14:28:53,14:28:53,924,6,,,,2555.85,0
13075030,14:30:00,14:30:00,10731,7,,1,,3106.35,
13075040,14:23:00,14:23:00,10014,1,,,1,0,
13075040,14:24:57,14:24:57,200,2,,,,799.11,0
13075040,14:26:00,14:26:00,201,3,,,,1434.36,
13075040,14:26:35,14:26:35,347,4,,,,1631.3,0
13075040,14:28:03,14:28:03,923,5,,,,2253.43,0
13075040,14:28:53,14:28:53,924,6,,,,2555.85,0
13075040,14:30:00,14:30:00,10731,7,,1,,3106.35,
13075050,14:23:00,14:23:00,10014,1,,,1,0,
13075050,14:24:57,14:24:57,200,2,,,,799.11,0
13075050,14:26:00,14:26:00,201,3,,,,1434.36,
13075050,14:26:35,14:26:35,347,4,,,,1631.3,0
13075050,14:28:03,14:28:03,923,5,,,,2253.43,0
13075050,14:28:53,14:28:53,924,6,,,,2555.85,0
13075050,14:30:00,14:30:00,10731,7,,1,,3106.35,
13075060,14:23:00,14:23:00,10014,1,,,1,0,
13075060,14:24:57,14:24:57,200,2,,,,799.11,0
13075060,14:26:00,14:26:00,201,3,,,,1434.36,
13075060,14:26:35,14:26:35,347,4,,,,1631.3,0
13075060,14:28:03,14:28:03,923,5,,,,2253.43,0
13075060,14:28:53,14:28:53,924,6,,,,2555.85,0
13075060,14:30:00,14:30:00,10731,7,,1,,3106.35,
13075090,14:23:00,14:23:00,10014,1,,,1,0,
13075090,14:24:57,14:24:57,200,2,,,,799.11,0
13075090,14:26:00,14:26:00,201,3,,,,1434.36,
13075090,14:26:35,14:26:35,347,4,,,,1631.3,0
13075090,14:28:03,14:28:03,923,5,,,,2253.43,0
13075090,14:28:53,14:28:53,924,6,,,,2555.85,0
13075090,14:30:00,14:30:00,10731,7,,1,,3106.35,
13109020,08:53:00,08:53:00,10014,1,,,1,0,
13109020,08:55:37,08:55:37,200,2,,,,799.11,0
13109020,08:57:00,08:57:00,201,3,,,,1434.36,
13109020,08:57:35,08:57:35,347,4,,,,1631.3,0
13109020,08:59:03,08:59:03,923,5,,,,2253.43,0
13109020,08:59:53,08:59:53,924,6,,,,2555.85,0
13109020,09:01:00,09:01:00,10731,7,,1,,3106.35,
13109030,08:53:00,08:53:00,10014,1,,,1,0,
13109030,08:55:37,08:55:37,200,2,,,,799.11,0
13109030,08:57:00,08:57:00,201,3,,,,1434.36,
13109030,08:57:35,08:57:35,347,4,,,,1631.3,0
13109030,08:59:03,08:59:03,923,5,,,,2253.43,0
13109030,08:59:53,08:59:53,924,6,,,,2555.85,0
13109030,09:01:00,09:01:00,10731,7,,1,,3106.35,
13109040,08:53:00,08:53:00,10014,1,,,1,0,
13109040,08:55:37,08:55:37,200,2,,,,799.11,0
13109040,08:57:00,08:57:00,201,3,,,,1434.36,
13109040,08:57:35,08:57:35,347,4,,,,1631.3,0
13109040,08:59:03,08:59:03,923,5,,,,2253.43,0
13109040,08:59:53,08:59:53,924,6,,,,2555.85,0
13109040,09:01:00,09:01:00,10731,7,,1,,3106.35,
13109050,08:53:00,08:53:00,10014,1,,,1,0,
13109050,08:55:37,08:55:37,200,2,,,,799.11,0
13109050,08:57:00,08:57:00,201,3,,,,1434.36,
13109050,08:57:35,08:57:35,347,4,,,,1631.3,0
13109050,08:59:03,08:59:03,923,5,,,,2253.43,0
13109050,08:59:53,08:59:53,924,6,,,,2555.85,0
13109050,09:01:00,09:01:00,10731,7,,1,,3106.35,
13109060,08:53:00,08:53:00,10014,1,,,1,0,
13109060,08:55:37,08:55:37,200,2,,,,799.11,0
13109060,08:57:00,08:57:00,201,3,,,,1434.36,
13109060,08:57:35,08:57:35,347,4,,,,1631.3,0
13109060,08:59:03,08:59:03,923,5,,,,2253.43,0
13109060,08:59:53,08:59:53,924,6,,,,2555.85,0
13109060,09:01:00,09:01:00,10731,7,,1,,3106.35,
13109090,08:53:00,08:53:00,10014,1,,,1,0,
13109090,08:55:37,08:55:37,200,2,,,,799.11,0
13109090,08:57:00,08:57:00,201,3,,,,1434.36,
13109090,08:57:35,08:57:35,347,4,,,,1631.3,0
13109090,08:59:03,08:59:03,923,5,,,,2253.43,0
13109090,08:59:53,08:59:53,924,6,,,,2555.85,0
13109090,09:01:00,09:01:00,10731,7,,1,,3106.35,
13698020,10:53:00,10:53:00,10014,1,,,1,0,
13698020,10:54:57,10:54:57,200,2,,,,799.11,0
13698020,10:56:00,10:56:00,201,3,,,,1434.36,
13698020,10:56:35,10:56:35,347,4,,,,1631.3,0
13698020,10:58:03,10:58:03,923,5,,,,2253.43,0
13698020,10:58:53,10:58:53,924,6,,,,2555.85,0
13698020,11:00:00,11:00:00,10731,7,,1,,3106.35,
13698030,10:53:00,10:53:00,10014,1,,,1,0,
13698030,10:54:57,10:54:57,200,2,,,,799.11,0
13698030,10:56:00,10:56:00,201,3,,,,1434.36,
13698030,10:56:35,10:56:35,347,4,,,,1631.3,0
13698030,10:58:03,10:58:03,923,5,,,,2253.43,0
13698030,10:58:53,10:58:53,924,6,,,,2555.85,0
13698030,11:00:00,11:00:00,10731,7,,1,,3106.35,
13698040,10:53:00,10:53:00,10014,1,,,1,0,
13698040,10:54:57,10:54:57,200,2,,,,799.11,0
13698040,10:56:00,10:56:00,201,3,,,,1434.36,
13698040,10:56:35,10:56:35,347,4,,,,1631.3,0
13698040,10:58:03,10:58:03,923,5,,,,2253.43,0
13698040,10:58:53,10:58:53,924,6,,,,2555.85,0
13698040,11:00:00,11:00:00,10731,7,,1,,3106.35,
13698050,10:53:00,10:53:00,10014,1,,,1,0,
13698050,10:54:57,10:54:57,200,2,,,,799.11,0
13698050,10:56:00,10:56:00,201,3,,,,1434.36,
13698050,10:56:35,10:56:35,347,4,,,,1631.3,0
13698050,10:58:03,10:58:03,923,5,,,,2253.43,0
13698050,10:58:53,10:58:53,924,6,,,,2555.85,0
13698050,11:00:00,11:00:00,10731,7,,1,,3106.35,
13698060,10:53:00,10:53:00,10014,1,,,1,0,
13698060,10:54:57,10:54:57,200,2,,,,799.11,0
13698060,10:56:00,10:56:00,201,3,,,,1434.36,
13698060,10:56:35,10:56:35,347,4,,,,1631.3,0
13698060,10:58:03,10:58:03,923,5,,,,2253.43,0
13698060,10:58:53,10:58:53,924,6,,,,2555.85,0
13698060,11:00:00,11:00:00,10731,7,,1,,3106.35,
13698090,10:53:00,10:53:00,10014,1,,,1,0,
13698090,10:54:57,10:54:57,200,2,,,,799.11,0
13698090,10:56:00,10:56:00,201,3,,,,1434.36,
13698090,10:56:35,10:56:35,347,4,,,,1631.3,0
13698090,10:58:03,10:58:03,923,5,,,,2253.43,0
13698090,10:58:53,10:58:53,924,6,,,,2555.85,0
13698090,11:00:00,11:00:00,10731,7,,1,,3106.35,
15636020,15:23:00,15:23:00,10014,1,,,1,0,
15636020,15:25:37,15:25:37,200,2,,,,799.11,0
15636020,15:27:00,15:27:00,201,3,,,,1434.36,
15636020,15:27:43,15:27:43,347,4,,,,1631.3,0
15636020,15:29:34,15:29:34,923,5,,,,2253.43,0
15636020,15:30:36,15:30:36,924,6,,,,2555.85,0
15636020,15:32:00,15:32:00,10731,7,,1,,3106.35,
15636030,15:23:00,15:23:00,10014,1,,,1,0,
15636030,15:25:37,15:25:37,200,2,,,,799.11,0
15636030,15:27:00,15:27:00,201,3,,,,1434.36,
15636030,15:27:43,15:27:43,347,4,,,,1631.3,0
15636030,15:29:34,15:29:34,923,5,,,,2253.43,0
15636030,15:30:36,15:30:36,924,6,,,,2555.85,0
15636030,15:32:00,15:32:00,10731,7,,1,,3106.35,
15636040,15:23:00,15:23:00,10014,1,,,1,0,
15636040,15:25:37,15:25:37,200,2,,,,799.11,0
15636040,15:27:00,15:27:00,201,3,,,,1434.36,
15636040,15:27:43,15:27:43,347,4,,,,1631.3,0
15636040,15:29:34,15:29:34,923,5,,,,2253.43,0
15636040,15:30:36,15:30:36,924,6,,,,2555.85,0
15636040,15:32:00,15:32:00,10731,7,,1,,3106.35,
15636050,15:23:00,15:23:00,10014,1,,,1,0,
15636050,15:25:37,15:25:37,200,2,,,,799.11,0
15636050,15:27:00,15:27:00,201,3,,,,1434.36,
15636050,15:27:43,15:27:43,347,4,,,,1631.3,0
15636050,15:29:34,15:29:34,923,5,,,,2253.43,0
15636050,15:30:36,15:30:36,924,6,,,,2555.85,0
15636050,15:32:00,15:32:00,10731,7,,1,,3106.35,
15636060,15:23:00,15:23:00,10014,1,,,1,0,
15636060,15:25:37,15:25:37,200,2,,,,799.11,0
15636060,15:27:00,15:27:00,201,3,,,,1434.36,
15636060,15:27:43,15:27:43,347,4,,,,1631.3,0
15636060,15:29:34,15:29:34,923,5,,,,2253.43,0
15636060,15:30:36,15:30:36,924,6,,,,2555.85,0
15636060,15:32:00,15:32:00,10731,7,,1,,3106.35,
15636090,15:23:00,15:23:00,10014,1,,,1,0,
15636090,15:25:37,15:25:37,200,2,,,,799.11,0
15636090,15:27:00,15:27:00,201,3,,,,1434.36,
15636090,15:27:43,15:27:43,347,4,,,,1631.3,0
15636090,15:29:34,15:29:34,923,5,,,,2253.43,0
15636090,15:30:36,15:30:36,924,6,,,,2555.85,0
15636090,15:32:00,15:32:00,10731,7,,1,,3106.35,
16776020,15:54:00,15:54:00,10014,1,,,1,0,
16776020,15:56:37,15:56:37,200,2,,,,799.11,0
16776020,15:58:00,15:58:00,201,3,,,,1434.36,
16776020,15:58:43,15:58:43,347,4,,,,1631.3,0
16776020,16:00:34,16:00:34,923,5,,,,2253.43,0
16776020,16:01:36,16:01:36,924,6,,,,2555.85,0
16776020,16:03:00,16:03:00,10731,7,,1,,3106.35,
16776030,15:54:00,15:54:00,10014,1,,,1,0,
16776030,15:56:37,15:56:37,200,2,,,,799.11,0
16776030,15:58:00,15:58:00,201,3,,,,1434.36,
16776030,15:58:43,15:58:43,347,4,,,,1631.3,0
16776030,16:00:34,16:00:34,923,5,,,,2253.43,0
16776030,16:01:36,16:01:36,924,6,,,,2555.85,0
16776030,16:03:00,16:03:00,10731,7,,1,,3106.35,
16776040,15:54:00,15:54:00,10014,1,,,1,0,
16776040,15:56:37,15:56:37,200,2,,,,799.11,0
16776040,15:58:00,15:58:00,201,3,,,,1434.36,
16776040,15:58:43,15:58:43,347,4,,,,1631.3,0
16776040,16:00:34,16:00:34,923,5,,,,2253.43,0
16776040,16:01:36,16:01:36,924,6,,,,2555.85,0
16776040,16:03:00,16:03:00,10731,7,,1,,3106.35,
16776050,15:54:00,15:54:00,10014,1,,,1,0,
16776050,15:56:37,15:56:37,200,2,,,,799.11,0
16776050,15:58:00,15:58:00,201,3,,,,1434.36,
16776050,15:58:43,15:58:43,347,4,,,,1631.3,0
16776050,16:00:34,16:00:34,923,5,,,,2253.43,0
16776050,16:01:36,16:01:36,924,6,,,,2555.85,0
16776050,16:03:00,16:03:00,10731,7,,1,,3106.35,
16776060,15:54:00,15:54:00,10014,1,,,1,0,
16776060,15:56:37,15:56:37,200,2,,,,799.11,0
16776060,15:58:00,15:58:00,201,3,,,,1434.36,
16776060,15:58:43,15:58:43,347,4,,,,1631.3,0
16776060,16:00:34,16:00:34,923,5,,,,2253.43,0
16776060,16:01:36,16:01:36,924,6,,,,2555.85,0
16776060,16:03:00,16:03:00,10731,7,,1,,3106.35,
16776090,15:54:00,15:54:00,10014,1,,,1,0,
16776090,15:56:37,15:56:37,200,2,,,,799.11,0
16776090,15:58:00,15:58:00,201,3,,,,1434.36,
16776090,15:58:43,15:58:43,347,4,,,,1631.3,0
16776090,16:00:34,16:00:34,923,5,,,,2253.43,0
16776090,16:01:36,16:01:36,924,6,,,,2555.85,0
16776090,16:03:00,16:03:00,10731,7,,1,,3106.35,
16941020,14:53:00,14:53:00,10014,1,,,1,0,
16941020,14:54:57,14:54:57,200,2,,,,799.11,0
16941020,14:56:00,14:56:00,201,3,,,,1434.36,
16941020,14:56:35,14:56:35,347,4,,,,1631.3,0
16941020,14:58:03,14:58:03,923,5,,,,2253.43,0
16941020,14:58:53,14:58:53,924,6,,,,2555.85,0
16941020,15:00:00,15:00:00,10731,7,,1,,3106.35,
16941030,14:53:00,14:53:00,10014,1,,,1,0,
16941030,14:54:57,14:54:57,200,2,,,,799.11,0
16941030,14:56:00,14:56:00,201,3,,,,1434.36,
16941030,14:56:35,14:56:35,347,4,,,,1631.3,0
16941030,14:58:03,14:58:03,923,5,,,,2253.43,0
16941030,14:58:53,14:58:53,924,6,,,,2555.85,0
16941030,15:00:00,15:00:00,10731,7,,1,,3106.35,
16941040,14:53:00,14:53:00,10014,1,,,1,0,
16941040,14:54:57,14:54:57,200,2,,,,799.11,0
16941040,14:56:00,14:56:00,201,3,,,,1434.36,
16941040,14:56:35,14:56:35,347,4,,,,1631.3,0
16941040,14:58:03,14:58:03,923,5,,,,2253.43,0
16941040,14:58:53,14:58:53,924,6,,,,2555.85,0
16941040,15:00:00,15:00:00,10731,7,,1,,3106.35,
16941050,14:53:00,14:53:00,10014,1,,,1,0,
16941050,14:54:57,14:54:57,200,2,,,,799.11,0
16941050,14:56:00,14:56:00,201,3,,,,1434.36,
16941050,14:56:35,14:56:35,347,4,,,,1631.3,0
16941050,14:58:03,14:58:03,923,5,,,,2253.43,0
16941050,14:58:53,14:58:53,924,6,,,,2555.85,0
16941050,15:00:00,15:00:00,10731,7,,1,,3106.35,
16941060,14:53:00,14:53:00,10014,1,,,1,0,
16941060,14:54:57,14:54:57,200,2,,,,799.11,0
16941060,14:56:00,14:56:00,201,3,,,,1434.36,
16941060,14:56:35,14:56:35,347,4,,,,1631.3,0
16941060,14:58:03,14:58:03,923,5,,,,2253.43,0
16941060,14:58:53,14:58:53,924,6,,,,2555.85,0
16941060,15:00:00,15:00:00,10731,7,,1,,3106.35,
16941090,14:53:00,14:53:00,10014,1,,,1,0,
16941090,14:54:57,14:54:57,200,2,,,,799.11,0
16941090,14:56:00,14:56:00,201,3,,,,1434.36,
16941090,14:56:35,14:56:35,347,4,,,,1631.3,0
16941090,14:58:03,14:58:03,923,5,,,,2253.43,0
16941090,14:58:53,14:58:53,924,6,,,,2555.85,0
16941090,15:00:00,15:00:00,10731,7,,1,,3106.35,
1743020,17:53:00,17:53:00,10014,1,,,1,0,
1743020,17:55:37,17:55:37,200,2,,,,799.11,0
1743020,17:57:00,17:57:00,201,3,,,,1434.36,
1743020,17:57:52,17:57:52,347,4,,,,1631.3,0
1743020,18:00:05,18:00:05,923,5,,,,2253.43,0
1743020,18:01:20,18:01:20,924,6,,,,2555.85,0
1743020,18:03:00,18:03:00,10731,7,,1,,3106.35,
1743030,17:53:00,17:53:00,10014,1,,,1,0,
1743030,17:55:37,17:55:37,200,2,,,,799.11,0
1743030,17:57:00,17:57:00,201,3,,,,1434.36,
1743030,17:57:52,17:57:52,347,4,,,,1631.3,0
1743030,18:00:05,18:00:05,923,5,,,,2253.43,0
1743030,18:01:20,18:01:20,924,6,,,,2555.85,0
1743030,18:03:00,18:03:00,10731,7,,1,,3106.35,
1743040,17:53:00,17:53:00,10014,1,,,1,0,
1743040,17:55:37,17:55:37,200,2,,,,799.11,0
1743040,17:57:00,17:57:00,201,3,,,,1434.36,
1743040,17:57:52,17:57:52,347,4,,,,1631.3,0
1743040,18:00:05,18:00:05,923,5,,,,2253.43,0
1743040,18:01:20,18:01:20,924,6,,,,2555.85,0
1743040,18:03:00,18:03:00,10731,7,,1,,3106.35,
1743050,17:53:00,17:53:00,10014,1,,,1,0,
1743050,17:55:37,17:55:37,200,2,,,,799.11,0
1743050,17:57:00,17:57:00,201,3,,,,1434.36,
1743050,17:57:52,17:57:52,347,4,,,,1631.3,0
1743050,18:00:05,18:00:05,923,5,,,,2253.43,0
1743050,18:01:20,18:01:20,924,6,,,,2555.85,0
1743050,18:03:00,18:03:00,10731,7,,1,,3106.35,
1743060,17:53:00,17:53:00,10014,1,,,1,0,
1743060,17:55:37,17:55:37,200,2,,,,799.11,0
1743060,17:57:00,17:57:00,201,3,,,,1434.36,
1743060,17:57:52,17:57:52,347,4,,,,1631.3,0
1743060,18:00:05,18:00:05,923,5,,,,2253.43,0
1743060,18:01:20,18:01:20,924,6,,,,2555.85,0
1743060,18:03:00,18:03:00,10731,7,,1,,3106.35,
1743090,17:53:00,17:53:00,10014,1,,,1,0,
1743090,17:55:37,17:55:37,200,2,,,,799.11,0
1743090,17:57:00,17:57:00,201,3,,,,1434.36,
1743090,17:57:52,17:57:52,347,4,,,,1631.3,0
1743090,18:00:05,18:00:05,923,5,,,,2253.43,0
1743090,18:01:20,18:01:20,924,6,,,,2555.85,0
1743090,18:03:00,18:03:00,10731,7,,1,,3106.35,
18818020,09:53:00,09:53:00,10014,1,,,1,0,
18818020,09:55:37,09:55:37,200,2,,,,799.11,0
18818020,09:57:00,09:57:00,201,3,,,,1434.36,
18818020,09:57:35,09:57:35,347,4,,,,1631.3,0
18818020,09:59:03,09:59:03,923,5,,,,2253.43,0
18818020,09:59:53,09:59:53,924,6,,,,2555.85,0
18818020,10:01:00,10:01:00,10731,7,,1,,3106.35,
18818030,09:53:00,09:53:00,10014,1,,,1,0,
18818030,09:55:37,09:55:37,200,2,,,,799.11,0
18818030,09:57:00,09:57:00,201,3,,,,1434.36,
18818030,09:57:35,09:57:35,347,4,,,,1631.3,0
18818030,09:59:03,09:59:03,923,5,,,,2253.43,0
18818030,09:59:53,09:59:53,924,6,,,,2555.85,0
18818030,10:01:00,10:01:00,10731,7,,1,,3106.35,
18818040,09:53:00,09:53:00,10014,1,,,1,0,
18818040,09:55:37,09:55:37,200,2,,,,799.11,0
18818040,09:57:00,09:57:00,201,3,,,,1434.36,
18818040,09:57:35,09:57:35,347,4,,,,1631.3,0
18818040,09:59:03,09:59:03,923,5,,,,2253.43,0
18818040,09:59:53,09:59:53,924,6,,,,2555.85,0
18818040,10:01:00,10:01:00,10731,7,,1,,3106.35,
18818050,09:53:00,09:53:00,10014,1,,,1,0,
18818050,09:55:37,09:55:37,200,2,,,,799.11,0
18818050,09:57:00,09:57:00,201,3,,,,1434.36,
18818050,09:57:35,09:57:35,347,4,,,,1631.3,0
18818050,09:59:03,09:59:03,923,5,,,,2253.43,0
18818050,09:59:53,09:59:53,924,6,,,,2555.85,0
18818050,10:01:00,10:01:00,10731,7,,1,,3106.35,
18818060,09:53:00,09:53:00,10014,1,,,1,0,
18818060,09:55:37,09:55:37,200,2,,,,799.11,0
18818060,09:57:00,09:57:00,201,3,,,,1434.36,
18818060,09:57:35,09:57:35,347,4,,,,1631.3,0
18818060,09:59:03,09:59:03,923,5,,,,2253.43,0
18818060,09:59:53,09:59:53,924,6,,,,2555.85,0
18818060,10:01:00,10:01:00,10731,7,,1,,3106.35,
18818090,09:53:00,09:53:00,10014,1,,,1,0,
18818090,09:55:37,09:55:37,200,2,,,,799.11,0
18818090,09:57:00,09:57:00,201,3,,,,1434.36,
18818090,09:57:35,09:57:35,347,4,,,,1631.3,0
18818090,09:59:03,09:59:03,923,5,,,,2253.43,0
18818090,09:59:53,09:59:53,924,6,,,,2555.85,0
18818090,10:01:00,10:01:00,10731,7,,1,,3106.35,
1918010,06:26:00,06:26:00,10014,1,,,1,0,
1918010,06:27:57,06:27:57,200,2,,,,799.11,0
1918010,06:29:00,06:29:00,201,3,,,,1434.36,
1918010,06:29:43,06:29:43,347,4,,,,1631.3,0
1918010,06:31:34,06:31:34,923,5,,,,2253.43,0
1918010,06:32:36,06:32:36,924,6,,,,2555.85,0
1918010,06:34:00,06:34:00,10731,7,,1,,3106.35,
1918080,06:26:00,06:26:00,10014,1,,,1,0,
1918080,06:27:57,06:27:57,200,2,,,,799.11,0
1918080,06:29:00,06:29:00,201,3,,,,1434.36,
1918080,06:29:43,06:29:43,347,4,,,,1631.3,0
1918080,06:31:34,06:31:34,923,5,,,,2253.43,0
1918080,06:32:36,06:32:36,924,6,,,,2555.85,0
1918080,06:34:00,06:34:00,10731,7,,1,,3106.35,
1918110,06:26:00,06:26:00,10014,1,,,1,0,
1918110,06:27:57,06:27:57,200,2,,,,799.11,0
1918110,06:29:00,06:29:00,201,3,,,,1434.36,
1918110,06:29:43,06:29:43,347,4,,,,1631.3,0
1918110,06:31:34,06:31:34,923,5,,,,2253.43,0
1918110,06:32:36,06:32:36,924,6,,,,2555.85,0
1918110,06:34:00,06:34:00,10731,7,,1,,3106.35,
3135020,04:38:00,04:38:00,10014,1,,,1,0,
3135020,04:39:57,04:39:57,200,2,,,,799.11,0
3135020,04:41:00,04:41:00,201,3,,,,1434.36,
3135020,04:42:00,04:42:00,7748,4,,,,2161.2,
3135020,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135020,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135020,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135020,04:44:17,04:44:17,417,8,,,,3095.2,0
3135020,04:44:44,04:44:44,418,9,,,,3256.87,0
3135020,04:45:22,04:45:22,419,10,,,,3558.9,0
3135020,04:46:00,04:46:00,923,11,,,,3816.52,0
3135020,04:46:44,04:46:44,924,12,,,,4118.88,0
3135020,04:48:00,04:48:00,10731,13,,1,,4664.99,
3135030,04:38:00,04:38:00,10014,1,,,1,0,
3135030,04:39:57,04:39:57,200,2,,,,799.11,0
3135030,04:41:00,04:41:00,201,3,,,,1434.36,
3135030,04:42:00,04:42:00,7748,4,,,,2161.2,
3135030,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135030,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135030,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135030,04:44:17,04:44:17,417,8,,,,3095.2,0
3135030,04:44:44,04:44:44,418,9,,,,3256.87,0
3135030,04:45:22,04:45:22,419,10,,,,3558.9,0
3135030,04:46:00,04:46:00,923,11,,,,3816.52,0
3135030,04:46:44,04:46:44,924,12,,,,4118.88,0
3135030,04:48:00,04:48:00,10731,13,,1,,4664.99,
3135040,04:38:00,04:38:00,10014,1,,,1,0,
3135040,04:39:57,04:39:57,200,2,,,,799.11,0
3135040,04:41:00,04:41:00,201,3,,,,1434.36,
3135040,04:42:00,04:42:00,7748,4,,,,2161.2,
3135040,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135040,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135040,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135040,04:44:17,04:44:17,417,8,,,,3095.2,0
3135040,04:44:44,04:44:44,418,9,,,,3256.87,0
3135040,04:45:22,04:45:22,419,10,,,,3558.9,0
3135040,04:46:00,04:46:00,923,11,,,,3816.52,0
3135040,04:46:44,04:46:44,924,12,,,,4118.88,0
3135040,04:48:00,04:48:00,10731,13,,1,,4664.99,
3135050,04:38:00,04:38:00,10014,1,,,1,0,
3135050,04:39:57,04:39:57,200,2,,,,799.11,0
3135050,04:41:00,04:41:00,201,3,,,,1434.36,
3135050,04:42:00,04:42:00,7748,4,,,,2161.2,
3135050,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135050,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135050,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135050,04:44:17,04:44:17,417,8,,,,3095.2,0
3135050,04:44:44,04:44:44,418,9,,,,3256.87,0
3135050,04:45:22,04:45:22,419,10,,,,3558.9,0
3135050,04:46:00,04:46:00,923,11,,,,3816.52,0
3135050,04:46:44,04:46:44,924,12,,,,4118.88,0
3135050,04:48:00,04:48:00,10731,13,,1,,4664.99,
3135060,04:38:00,04:38:00,10014,1,,,1,0,
3135060,04:39:57,04:39:57,200,2,,,,799.11,0
3135060,04:41:00,04:41:00,201,3,,,,1434.36,
3135060,04:42:00,04:42:00,7748,4,,,,2161.2,
3135060,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135060,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135060,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135060,04:44:17,04:44:17,417,8,,,,3095.2,0
3135060,04:44:44,04:44:44,418,9,,,,3256.87,0
3135060,04:45:22,04:45:22,419,10,,,,3558.9,0
3135060,04:46:00,04:46:00,923,11,,,,3816.52,0
3135060,04:46:44,04:46:44,924,12,,,,4118.88,0
3135060,04:48:00,04:48:00,10731,13,,1,,4664.99,
3135090,04:38:00,04:38:00,10014,1,,,1,0,
3135090,04:39:57,04:39:57,200,2,,,,799.11,0
3135090,04:41:00,04:41:00,201,3,,,,1434.36,
3135090,04:42:00,04:42:00,7748,4,,,,2161.2,
3135090,04:42:34,04:42:34,8227,5,,,,2364.62,0
3135090,04:43:11,04:43:11,8764,6,,,,2641.01,0
3135090,04:43:46,04:43:46,8228,7,,,,2827.77,0
3135090,04:44:17,04:44:17,417,8,,,,3095.2,0
3135090,04:44:44,04:44:44,418,9,,,,3256.87,0
3135090,04:45:22,04:45:22,419,10,,,,3558.9,0
3135090,04:46:00,04:46:00,923,11,,,,3816.52,0
3135090,04:46:44,04:46:44,924,12,,,,4118.88,0
3135090,04:48:00,04:48:00,10731,13,,1,,4664.99,
4076020,11:53:00,11:53:00,10014,1,,,1,0,
4076020,11:54:57,11:54:57,200,2,,,,799.11,0
4076020,11:56:00,11:56:00,201,3,,,,1434.36,
4076020,11:56:35,11:56:35,347,4,,,,1631.3,0
4076020,11:58:03,11:58:03,923,5,,,,2253.43,0
4076020,11:58:53,11:58:53,924,6,,,,2555.85,0
4076020,12:00:00,12:00:00,10731,7,,1,,3106.35,
4076030,11:53:00,11:53:00,10014,1,,,1,0,
4076030,11:54:57,11:54:57,200,2,,,,799.11,0
4076030,11:56:00,11:56:00,201,3,,,,1434.36,
4076030,11:56:35,11:56:35,347,4,,,,1631.3,0
4076030,11:58:03,11:58:03,923,5,,,,2253.43,0
4076030,11:58:53,11:58:53,924,6,,,,2555.85,0
4076030,12:00:00,12:00:00,10731,7,,1,,3106.35,
4076040,11:53:00,11:53:00,10014,1,,,1,0,
4076040,11:54:57,11:54:57,200,2,,,,799.11,0
4076040,11:56:00,11:56:00,201,3,,,,1434.36,
4076040,11:56:35,11:56:35,347,4,,,,1631.3,0
4076040,11:58:03,11:58:03,923,5,,,,2253.43,0
4076040,11:58:53,11:58:53,924,6,,,,2555.85,0
4076040,12:00:00,12:00:00,10731,7,,1,,3106.35,
4076050,11:53:00,11:53:00,10014,1,,,1,0,
4076050,11:54:57,11:54:57,200,2,,,,799.11,0
4076050,11:56:00,11:56:00,201,3,,,,1434.36,
4076050,11:56:35,11:56:35,347,4,,,,1631.3,0
4076050,11:58:03,11:58:03,923,5,,,,2253.43,0
4076050,11:58:53,11:58:53,924,6,,,,2555.85,0
4076050,12:00:00,12:00:00,10731,7,,1,,3106.35,
4076060,11:53:00,11:53:00,10014,1,,,1,0,
4076060,11:54:57,11:54:57,200,2,,,,799.11,0
4076060,11:56:00,11:56:00,201,3,,,,1434.36,
4076060,11:56:35,11:56:35,347,4,,,,1631.3,0
4076060,11:58:03,11:58:03,923,5,,,,2253.43,0
4076060,11:58:53,11:58:53,924,6,,,,2555.85,0
4076060,12:00:00,12:00:00,10731,7,,1,,3106.35,
4076090,11:53:00,11:53:00,10014,1,,,1,0,
4076090,11:54:57,11:54:57,200,2,,,,799.11,0
4076090,11:56:00,11:56:00,201,3,,,,1434.36,
4076090,11:56:35,11:56:35,347,4,,,,1631.3,0
4076090,11:58:03,11:58:03,923,5,,,,2253.43,0
4076090,11:58:53,11:58:53,924,6,,,,2555.85,0
4076090,12:00:00,12:00:00,10731,7,,1,,3106.35,
4629020,11:23:00,11:23:00,10014,1,,,1,0,
4629020,11:24:57,11:24:57,200,2,,,,799.11,0
4629020,11:26:00,11:26:00,201,3,,,,1434.36,
4629020,11:26:35,11:26:35,347,4,,,,1631.3,0
4629020,11:28:03,11:28:03,923,5,,,,2253.43,0
4629020,11:28:53,11:28:53,924,6,,,,2555.85,0
4629020,11:30:00,11:30:00,10731,7,,1,,3106.35,
4629030,11:23:00,11:23:00,10014,1,,,1,0,
4629030,11:24:57,11:24:57,200,2,,,,799.11,0
4629030,11:26:00,11:26:00,201,3,,,,1434.36,
4629030,11:26:35,11:26:35,347,4,,,,1631.3,0
4629030,11:28:03,11:28:03,923,5,,,,2253.43,0
4629030,11:28:53,11:28:53,924,6,,,,2555.85,0
4629030,11:30:00,11:30:00,10731,7,,1,,3106.35,
4629040,11:23:00,11:23:00,10014,1,,,1,0,
4629040,11:24:57,11:24:57,200,2,,,,799.11,0
4629040,11:26:00,11:26:00,201,3,,,,1434.36,
4629040,11:26:35,11:26:35,347,4,,,,1631.3,0
4629040,11:28:03,11:28:03,923,5,,,,2253.43,0
4629040,11:28:53,11:28:53,924,6,,,,2555.85,0
4629040,11:30:00,11:30:00,10731,7,,1,,3106.35,
4629050,11:23:00,11:23:00,10014,1,,,1,0,
4629050,11:24:57,11:24:57,200,2,,,,799.11,0
4629050,11:26:00,11:26:00,201,3,,,,1434.36,
4629050,11:26:35,11:26:35,347,4,,,,1631.3,0
4629050,11:28:03,11:28:03,923,5,,,,2253.43,0
4629050,11:28:53,11:28:53,924,6,,,,2555.85,0
4629050,11:30:00,11:30:00,10731,7,,1,,3106.35,
4629060,11:23:00,11:23:00,10014,1,,,1,0,
4629060,11:24:57,11:24:57,200,2,,,,799.11,0
4629060,11:26:00,11:26:00,201,3,,,,1434.36,
4629060,11:26:35,11:26:35,347,4,,,,1631.3,0
4629060,11:28:03,11:28:03,923,5,,,,2253.43,0
4629060,11:28:53,11:28:53,924,6,,,,2555.85,0
4629060,11:30:00,11:30:00,10731,7,,1,,3106.35,
4629090,11:23:00,11:23:00,10014,1,,,1,0,
4629090,11:24:57,11:24:57,200,2,,,,799.11,0
4629090,11:26:00,11:26:00,201,3,,,,1434.36,
4629090,11:26:35,11:26:35,347,4,,,,1631.3,0
4629090,11:28:03,11:28:03,923,5,,,,2253.43,0
4629090,11:28:53,11:28:53,924,6,,,,2555.85,0
4629090,11:30:00,11:30:00,10731,7,,1,,3106.35,
5380020,12:53:00,12:53:00,10014,1,,,1,0,
5380020,12:54:57,12:54:57,200,2,,,,799.11,0
5380020,12:56:00,12:56:00,201,3,,,,1434.36,
5380020,12:56:35,12:56:35,347,4,,,,1631.3,0
5380020,12:58:03,12:58:03,923,5,,,,2253.43,0
5380020,12:58:53,12:58:53,924,6,,,,2555.85,0
5380020,13:00:00,13:00:00,10731,7,,1,,3106.35,
5380030,12:53:00,12:53:00,10014,1,,,1,0,
5380030,12:54:57,12:54:57,200,2,,,,799.11,0
5380030,12:56:00,12:56:00,201,3,,,,1434.36,
5380030,12:56:35,12:56:35,347,4,,,,1631.3,0
5380030,12:58:03,12:58:03,923,5,,,,2253.43,0
5380030,12:58:53,12:58:53,924,6,,,,2555.85,0
5380030,13:00:00,13:00:00,10731,7,,1,,3106.35,
5380040,12:53:00,12:53:00,10014,1,,,1,0,
5380040,12:54:57,12:54:57,200,2,,,,799.11,0
5380040,12:56:00,12:56:00,201,3,,,,1434.36,
5380040,12:56:35,12:56:35,347,4,,,,1631.3,0
5380040,12:58:03,12:58:03,923,5,,,,2253.43,0
5380040,12:58:53,12:58:53,924,6,,,,2555.85,0
5380040,13:00:00,13:00:00,10731,7,,1,,3106.35,
5380050,12:53:00,12:53:00,10014,1,,,1,0,
5380050,12:54:57,12:54:57,200,2,,,,799.11,0
5380050,12:56:00,12:56:00,201,3,,,,1434.36,
5380050,12:56:35,12:56:35,347,4,,,,1631.3,0
5380050,12:58:03,12:58:03,923,5,,,,2253.43,0
5380050,12:58:53,12:58:53,924,6,,,,2555.85,0
5380050,13:00:00,13:00:00,10731,7,,1,,3106.35,
5380060,12:53:00,12:53:00,10014,1,,,1,0,
5380060,12:54:57,12:54:57,200,2,,,,799.11,0
5380060,12:56:00,12:56:00,201,3,,,,1434.36,
5380060,12:56:35,12:56:35,347,4,,,,1631.3,0
5380060,12:58:03,12:58:03,923,5,,,,2253.43,0
5380060,12:58:53,12:58:53,924,6,,,,2555.85,0
5380060,13:00:00,13:00:00,10731,7,,1,,3106.35,
5380090,12:53:00,12:53:00,10014,1,,,1,0,
5380090,12:54:57,12:54:57,200,2,,,,799.11,0
5380090,12:56:00,12:56:00,201,3,,,,1434.36,
5380090,12:56:35,12:56:35,347,4,,,,1631.3,0
5380090,12:58:03,12:58:03,923,5,,,,2253.43,0
5380090,12:58:53,12:58:53,924,6,,,,2555.85,0
5380090,13:00:00,13:00:00,10731,7,,1,,3106.35,
6198020,13:23:00,13:23:00,10014,1,,,1,0,
6198020,13:24:57,13:24:57,200,2,,,,799.11,0
6198020,13:26:00,13:26:00,201,3,,,,1434.36,
6198020,13:26:35,13:26:35,347,4,,,,1631.3,0
6198020,13:28:03,13:28:03,923,5,,,,2253.43,0
6198020,13:28:53,13:28:53,924,6,,,,2555.85,0
6198020,13:30:00,13:30:00,10731,7,,1,,3106.35,
6198030,13:23:00,13:23:00,10014,1,,,1,0,
6198030,13:24:57,13:24:57,200,2,,,,799.11,0
6198030,13:26:00,13:26:00,201,3,,,,1434.36,
6198030,13:26:35,13:26:35,347,4,,,,1631.3,0
6198030,13:28:03,13:28:03,923,5,,,,2253.43,0
6198030,13:28:53,13:28:53,924,6,,,,2555.85,0
6198030,13:30:00,13:30:00,10731,7,,1,,3106.35,
6198040,13:23:00,13:23:00,10014,1,,,1,0,
6198040,13:24:57,13:24:57,200,2,,,,799.11,0
6198040,13:26:00,13:26:00,201,3,,,,1434.36,
6198040,13:26:35,13:26:35,347,4,,,,1631.3,0
6198040,13:28:03,13:28:03,923,5,,,,2253.43,0
6198040,13:28:53,13:28:53,924,6,,,,2555.85,0
6198040,13:30:00,13:30:00,10731,7,,1,,3106.35,
6198050,13:23:00,13:23:00,10014,1,,,1,0,
6198050,13:24:57,13:24:57,200,2,,,,799.11,0
6198050,13:26:00,13:26:00,201,3,,,,1434.36,
6198050,13:26:35,13:26:35,347,4,,,,1631.3,0
6198050,13:28:03,13:28:03,923,5,,,,2253.43,0
6198050,13:28:53,13:28:53,924,6,,,,2555.85,0
6198050,13:30:00,13:30:00,10731,7,,1,,3106.35,
6198060,13:23:00,13:23:00,10014,1,,,1,0,
6198060,13:24:57,13:24:57,200,2,,,,799.11,0
6198060,13:26:00,13:26:00,201,3,,,,1434.36,
6198060,13:26:35,13:26:35,347,4,,,,1631.3,0
6198060,13:28:03,13:28:03,923,5,,,,2253.43,0
6198060,13:28:53,13:28:53,924,6,,,,2555.85,0
6198060,13:30:00,13:30:00,10731,7,,1,,3106.35,
6198090,13:23:00,13:23:00,10014,1,,,1,0,
6198090,13:24:57,13:24:57,200,2,,,,799.11,0
6198090,13:26:00,13:26:00,201,3,,,,1434.36,
6198090,13:26:35,13:26:35,347,4,,,,1631.3,0
6198090,13:28:03,13:28:03,923,5,,,,2253.43,0
6198090,13:28:53,13:28:53,924,6,,,,2555.85,0
6198090,13:30:00,13:30:00,10731,7,,1,,3106.35,
6558010,24:06:00,24:06:00,10014,1,,,1,0,
6558010,24:07:57,24:07:57,200,2,,,,799.11,0
6558010,24:09:00,24:09:00,201,3,,,,1434.36,
6558010,24:09:35,24:09:35,347,4,,,,1631.3,0
6558010,24:11:03,24:11:03,923,5,,,,2253.43,0
6558010,24:11:53,24:11:53,924,6,,,,2555.85,0
6558010,24:13:00,24:13:00,10731,7,,1,,3106.35,
6558080,24:06:00,24:06:00,10014,1,,,1,0,
6558080,24:07:57,24:07:57,200,2,,,,799.11,0
6558080,24:09:00,24:09:00,201,3,,,,1434.36,
6558080,24:09:35,24:09:35,347,4,,,,1631.3,0
6558080,24:11:03,24:11:03,923,5,,,,2253.43,0
6558080,24:11:53,24:11:53,924,6,,,,2555.85,0
6558080,24:13:00,24:13:00,10731,7,,1,,3106.35,
6558110,24:06:00,24:06:00,10014,1,,,1,0,
6558110,24:07:57,24:07:57,200,2,,,,799.11,0
6558110,24:09:00,24:09:00,201,3,,,,1434.36,
6558110,24:09:35,24:09:35,347,4,,,,1631.3,0
6558110,24:11:03,24:11:03,923,5,,,,2253.43,0
6558110,24:11:53,24:11:53,924,6,,,,2555.85,0
6558110,24:13:00,24:13:00,10731,7,,1,,3106.35,
7852020,12:23:00,12:23:00,10014,1,,,1,0,
7852020,12:24:57,12:24:57,200,2,,,,799.11,0
7852020,12:26:00,12:26:00,201,3,,,,1434.36,
7852020,12:26:35,12:26:35,347,4,,,,1631.3,0
7852020,12:28:03,12:28:03,923,5,,,,2253.43,0
7852020,12:28:53,12:28:53,924,6,,,,2555.85,0
7852020,12:30:00,12:30:00,10731,7,,1,,3106.35,
7852030,12:23:00,12:23:00,10014,1,,,1,0,
7852030,12:24:57,12:24:57,200,2,,,,799.11,0
7852030,12:26:00,12:26:00,201,3,,,,1434.36,
7852030,12:26:35,12:26:35,347,4,,,,1631.3,0
7852030,12:28:03,12:28:03,923,5,,,,2253.43,0
7852030,12:28:53,12:28:53,924,6,,,,2555.85,0
7852030,12:30:00,12:30:00,10731,7,,1,,3106.35,
7852040,12:23:00,12:23:00,10014,1,,,1,0,
7852040,12:24:57,12:24:57,200,2,,,,799.11,0
7852040,12:26:00,12:26:00,201,3,,,,1434.36,
7852040,12:26:35,12:26:35,347,4,,,,1631.3,0
7852040,12:28:03,12:28:03,923,5,,,,2253.43,0
7852040,12:28:53,12:28:53,924,6,,,,2555.85,0
7852040,12:30:00,12:30:00,10731,7,,1,,3106.35,
7852050,12:23:00,12:23:00,10014,1,,,1,0,
7852050,12:24:57,12:24:57,200,2,,,,799.11,0
7852050,12:26:00,12:26:00,201,3,,,,1434.36,
7852050,12:26:35,12:26:35,347,4,,,,1631.3,0
7852050,12:28:03,12:28:03,923,5,,,,2253.43,0
7852050,12:28:53,12:28:53,924,6,,,,2555.85,0
7852050,12:30:00,12:30:00,10731,7,,1,,3106.35,
7852060,12:23:00,12:23:00,10014,1,,,1,0,
7852060,12:24:57,12:24:57,200,2,,,,799.11,0
7852060,12:26:00,12:26:00,201,3,,,,1434.36,
7852060,12:26:35,12:26:35,347,4,,,,1631.3,0
7852060,12:28:03,12:28:03,923,5,,,,2253.43,0
7852060,12:28:53,12:28:53,924,6,,,,2555.85,0
7852060,12:30:00,12:30:00,10731,7,,1,,3106.35,
7852090,12:23:00,12:23:00,10014,1,,,1,0,
7852090,12:24:57,12:24:57,200,2,,,,799.11,0
7852090,12:26:00,12:26:00,201,3,,,,1434.36,
7852090,12:26:35,12:26:35,347,4,,,,1631.3,0
7852090,12:28:03,12:28:03,923,5,,,,2253.43,0
7852090,12:28:53,12:28:53,924,6,,,,2555.85,0
7852090,12:30:00,12:30:00,10731,7,,1,,3106.35,
8023010,05:56:00,05:56:00,10014,1,,,1,0,
8023010,05:57:57,05:57:57,200,2,,,,799.11,0
8023010,05:59:00,05:59:00,201,3,,,,1434.36,
8023010,05:59:35,05:59:35,347,4,,,,1631.3,0
8023010,06:01:03,06:01:03,923,5,,,,2253.43,0
8023010,06:01:53,06:01:53,924,6,,,,2555.85,0
8023010,06:03:00,06:03:00,10731,7,,1,,3106.35,
8023080,05:56:00,05:56:00,10014,1,,,1,0,
8023080,05:57:57,05:57:57,200,2,,,,799.11,0
8023080,05:59:00,05:59:00,201,3,,,,1434.36,
8023080,05:59:35,05:59:35,347,4,,,,1631.3,0
8023080,06:01:03,06:01:03,923,5,,,,2253.43,0
8023080,06:01:53,06:01:53,924,6,,,,2555.85,0
8023080,06:03:00,06:03:00,10731,7,,1,,3106.35,
8023110,05:56:00,05:56:00,10014,1,,,1,0,
8023110,05:57:57,05:57:57,200,2,,,,799.11,0
8023110,05:59:00,05:59:00,201,3,,,,1434.36,
8023110,05:59:35,05:59:35,347,4,,,,1631.3,0
8023110,06:01:03,06:01:03,923,5,,,,2253.43,0
8023110,06:01:53,06:01:53,924,6,,,,2555.85,0
8023110,06:03:00,06:03:00,10731,7,,1,,3106.35,
824020,13:53:00,13:53:00,10014,1,,,1,0,
824020,13:54:57,13:54:57,200,2,,,,799.11,0
824020,13:56:00,13:56:00,201,3,,,,1434.36,
824020,13:56:35,13:56:35,347,4,,,,1631.3,0
824020,13:58:03,13:58:03,923,5,,,,2253.43,0
824020,13:58:53,13:58:53,924,6,,,,2555.85,0
824020,14:00:00,14:00:00,10731,7,,1,,3106.35,
824030,13:53:00,13:53:00,10014,1,,,1,0,
824030,13:54:57,13:54:57,200,2,,,,799.11,0
824030,13:56:00,13:56:00,201,3,,,,1434.36,
824030,13:56:35,13:56:35,347,4,,,,1631.3,0
824030,13:58:03,13:58:03,923,5,,,,2253.43,0
824030,13:58:53,13:58:53,924,6,,,,2555.85,0
824030,14:00:00,14:00:00,10731,7,,1,,3106.35,
824040,13:53:00,13:53:00,10014,1,,,1,0,
824040,13:54:57,13:54:57,200,2,,,,799.11,0
824040,13:56:00,13:56:00,201,3,,,,1434.36,
824040,13:56:35,13:56:35,347,4,,,,1631.3,0
824040,13:58:03,13:58:03,923,5,,,,2253.43,0
824040,13:58:53,13:58:53,924,6,,,,2555.85,0
824040,14:00:00,14:00:00,10731,7,,1,,3106.35,
824050,13:53:00,13:53:00,10014,1,,,1,0,
824050,13:54:57,13:54:57,200,2,,,,799.11,0
824050,13:56:00,13:56:00,201,3,,,,1434.36,
824050,13:56:35,13:56:35,347,4,,,,1631.3,0
824050,13:58:03,13:58:03,923,5,,,,2253.43,0
824050,13:58:53,13:58:53,924,6,,,,2555.85,0
824050,14:00:00,14:00:00,10731,7,,1,,3106.35,
824060,13:53:00,13:53:00,10014,1,,,1,0,
824060,13:54:57,13:54:57,200,2,,,,799.11,0
824060,13:56:00,13:56:00,201,3,,,,1434.36,
824060,13:56:35,13:56:35,347,4,,,,1631.3,0
824060,13:58:03,13:58:03,923,5,,,,2253.43,0
824060,13:58:53,13:58:53,924,6,,,,2555.85,0
824060,14:00:00,14:00:00,10731,7,,1,,3106.35,
824090,13:53:00,13:53:00,10014,1,,,1,0,
824090,13:54:57,13:54:57,200,2,,,,799.11,0
824090,13:56:00,13:56:00,201,3,,,,1434.36,
824090,13:56:35,13:56:35,347,4,,,,1631.3,0
824090,13:58:03,13:58:03,923,5,,,,2253.43,0
824090,13:58:53,13:58:53,924,6,,,,2555.85,0
824090,14:00:00,14:00:00,10731,7,,1,,3106.35,
8245020,10:23:00,10:23:00,10014,1,,,1,0,
8245020,10:24:57,10:24:57,200,2,,,,799.11,0
8245020,10:26:00,10:26:00,201,3,,,,1434.36,
8245020,10:26:35,10:26:35,347,4,,,,1631.3,0
8245020,10:28:03,10:28:03,923,5,,,,2253.43,0
8245020,10:28:53,10:28:53,924,6,,,,2555.85,0
8245020,10:30:00,10:30:00,10731,7,,1,,3106.35,
8245030,10:23:00,10:23:00,10014,1,,,1,0,
8245030,10:24:57,10:24:57,200,2,,,,799.11,0
8245030,10:26:00,10:26:00,201,3,,,,1434.36,
8245030,10:26:35,10:26:35,347,4,,,,1631.3,0
8245030,10:28:03,10:28:03,923,5,,,,2253.43,0
8245030,10:28:53,10:28:53,924,6,,,,2555.85,0
8245030,10:30:00,10:30:00,10731,7,,1,,3106.35,
8245040,10:23:00,10:23:00,10014,1,,,1,0,
8245040,10:24:57,10:24:57,200,2,,,,799.11,0
8245040,10:26:00,10:26:00,201,3,,,,1434.36,
8245040,10:26:35,10:26:35,347,4,,,,1631.3,0
8245040,10:28:03,10:28:03,923,5,,,,2253.43,0
8245040,10:28:53,10:28:53,924,6,,,,2555.85,0
8245040,10:30:00,10:30:00,10731,7,,1,,3106.35,
8245050,10:23:00,10:23:00,10014,1,,,1,0,
8245050,10:24:57,10:24:57,200,2,,,,799.11,0
8245050,10:26:00,10:26:00,201,3,,,,1434.36,
8245050,10:26:35,10:26:35,347,4,,,,1631.3,0
8245050,10:28:03,10:28:03,923,5,,,,2253.43,0
8245050,10:28:53,10:28:53,924,6,,,,2555.85,0
8245050,10:30:00,10:30:00,10731,7,,1,,3106.35,
8245060,10:23:00,10:23:00,10014,1,,,1,0,
8245060,10:24:57,10:24:57,200,2,,,,799.11,0
8245060,10:26:00,10:26:00,201,3,,,,1434.36,
8245060,10:26:35,10:26:35,347,4,,,,1631.3,0
8245060,10:28:03,10:28:03,923,5,,,,2253.43,0
8245060,10:28:53,10:28:53,924,6,,,,2555.85,0
8245060,10:30:00,10:30:00,10731,7,,1,,3106.35,
8245090,10:23:00,10:23:00,10014,1,,,1,0,
8245090,10:24:57,10:24:57,200,2,,,,799.11,0
8245090,10:26:00,10:26:00,201,3,,,,1434.36,
8245090,10:26:35,10:26:35,347,4,,,,1631.3,0
8245090,10:28:03,10:28:03,923,5,,,,2253.43,0
8245090,10:28:53,10:28:53,924,6,,,,2555.85,0
8245090,10:30:00,10:30:00,10731,7,,1,,3106.35,
8925020,05:53:00,05:53:00,10014,1,,,1,0,
8925020,05:55:37,05:55:37,200,2,,,,799.11,0
8925020,05:57:00,05:57:00,201,3,,,,1434.36,
8925020,05:57:26,05:57:26,347,4,,,,1631.3,0
8925020,05:58:32,05:58:32,923,5,,,,2253.43,0
8925020,05:59:10,05:59:10,924,6,,,,2555.85,0
8925020,06:00:00,06:00:00,10731,7,,1,,3106.35,
8925030,05:53:00,05:53:00,10014,1,,,1,0,
8925030,05:55:37,05:55:37,200,2,,,,799.11,0
8925030,05:57:00,05:57:00,201,3,,,,1434.36,
8925030,05:57:26,05:57:26,347,4,,,,1631.3,0
8925030,05:58:32,05:58:32,923,5,,,,2253.43,0
8925030,05:59:10,05:59:10,924,6,,,,2555.85,0
8925030,06:00:00,06:00:00,10731,7,,1,,3106.35,
8925040,05:53:00,05:53:00,10014,1,,,1,0,
8925040,05:55:37,05:55:37,200,2,,,,799.11,0
8925040,05:57:00,05:57:00,201,3,,,,1434.36,
8925040,05:57:26,05:57:26,347,4,,,,1631.3,0
8925040,05:58:32,05:58:32,923,5,,,,2253.43,0
8925040,05:59:10,05:59:10,924,6,,,,2555.85,0
8925040,06:00:00,06:00:00,10731,7,,1,,3106.35,
8925050,05:53:00,05:53:00,10014,1,,,1,0,
8925050,05:55:37,05:55:37,200,2,,,,799.11,0
8925050,05:57:00,05:57:00,201,3,,,,1434.36,
8925050,05:57:26,05:57:26,347,4,,,,1631.3,0
8925050,05:58:32,05:58:32,923,5,,,,2253.43,0
8925050,05:59:10,05:59:10,924,6,,,,2555.85,0
8925050,06:00:00,06:00:00,10731,7,,1,,3106.35,
8925060,05:53:00,05:53:00,10014,1,,,1,0,
8925060,05:55:37,05:55:37,200,2,,,,799.11,0
8925060,05:57:00,05:57:00,201,3,,,,1434.36,
8925060,05:57:26,05:57:26,347,4,,,,1631.3,0
8925060,05:58:32,05:58:32,923,5,,,,2253.43,0
8925060,05:59:10,05:59:10,924,6,,,,2555.85,0
8925060,06:00:00,06:00:00,10731,7,,1,,3106.35,
8925090,05:53:00,05:53:00,10014,1,,,1,0,
8925090,05:55:37,05:55:37,200,2,,,,799.11,0
8925090,05:57:00,05:57:00,201,3,,,,1434.36,
8925090,05:57:26,05:57:26,347,4,,,,1631.3,0
8925090,05:58:32,05:58:32,923,5,,,,2253.43,0
8925090,05:59:10,05:59:10,924,6,,,,2555.85,0
8925090,06:00:00,06:00:00,10731,7,,1,,3106.35,
10126020,18:38:00,18:38:00,10014,1,,,1,0,
10126020,18:40:37,18:40:37,200,2,,,,799.11,0
10126020,18:42:00,18:42:00,201,3,,,,1434.36,
10126020,18:42:53,18:42:53,347,4,,,,1631.3,0
10126020,18:45:04,18:45:04,923,5,,,,2254.4,0
10126020,18:46:16,18:46:16,924,6,,,,2556.75,0
10126020,18:48:00,18:48:00,10731,7,,,,3111.09,
10126020,18:49:06,18:49:06,925,8,,,,3455.36,0
10126020,18:50:05,18:50:05,926,9,,,,3715.98,0
10126020,18:50:41,18:50:41,927,10,,,,3900.25,0
10126020,18:51:48,18:51:48,928,11,,,,4210.52,0
10126020,18:52:47,18:52:47,929,12,,,,4460.11,0
10126020,18:54:50,18:54:50,930,13,,,,4849.48,0
10126020,18:55:40,18:55:40,931,14,,,,5037.55,0
10126020,18:56:58,18:56:58,932,15,,,,5401.91,0
10126020,18:58:00,18:58:00,9623,16,,,,5674.95,
10126020,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126020,18:59:08,18:59:08,935,18,,,,6225.03,0
10126020,18:59:32,18:59:32,936,19,,,,6458.71,0
10126020,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126020,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126020,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126020,19:01:39,19:01:39,10554,23,,,,7451,0
10126020,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126020,19:05:00,19:05:00,6930,25,,,,9201.72,
10126020,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126020,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126020,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126020,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126020,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126020,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126020,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126020,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126020,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126020,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126020,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126020,19:12:00,19:12:00,1865,37,,,,12424.05,
10126020,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126020,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126020,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126020,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126020,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126020,19:15:54,19:15:54,484,43,,,,13447.53,0
10126020,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126020,19:19:00,19:19:00,69,45,,1,,14572.84,
10126030,18:38:00,18:38:00,10014,1,,,1,0,
10126030,18:40:37,18:40:37,200,2,,,,799.11,0
10126030,18:42:00,18:42:00,201,3,,,,1434.36,
10126030,18:42:53,18:42:53,347,4,,,,1631.3,0
10126030,18:45:04,18:45:04,923,5,,,,2254.4,0
10126030,18:46:16,18:46:16,924,6,,,,2556.75,0
10126030,18:48:00,18:48:00,10731,7,,,,3111.09,
10126030,18:49:06,18:49:06,925,8,,,,3455.36,0
10126030,18:50:05,18:50:05,926,9,,,,3715.98,0
10126030,18:50:41,18:50:41,927,10,,,,3900.25,0
10126030,18:51:48,18:51:48,928,11,,,,4210.52,0
10126030,18:52:47,18:52:47,929,12,,,,4460.11,0
10126030,18:54:50,18:54:50,930,13,,,,4849.48,0
10126030,18:55:40,18:55:40,931,14,,,,5037.55,0
10126030,18:56:58,18:56:58,932,15,,,,5401.91,0
10126030,18:58:00,18:58:00,9623,16,,,,5674.95,
10126030,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126030,18:59:08,18:59:08,935,18,,,,6225.03,0
10126030,18:59:32,18:59:32,936,19,,,,6458.71,0
10126030,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126030,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126030,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126030,19:01:39,19:01:39,10554,23,,,,7451,0
10126030,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126030,19:05:00,19:05:00,6930,25,,,,9201.72,
10126030,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126030,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126030,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126030,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126030,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126030,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126030,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126030,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126030,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126030,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126030,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126030,19:12:00,19:12:00,1865,37,,,,12424.05,
10126030,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126030,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126030,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126030,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126030,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126030,19:15:54,19:15:54,484,43,,,,13447.53,0
10126030,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126030,19:19:00,19:19:00,69,45,,1,,14572.84,
10126040,18:38:00,18:38:00,10014,1,,,1,0,
10126040,18:40:37,18:40:37,200,2,,,,799.11,0
10126040,18:42:00,18:42:00,201,3,,,,1434.36,
10126040,18:42:53,18:42:53,347,4,,,,1631.3,0
10126040,18:45:04,18:45:04,923,5,,,,2254.4,0
10126040,18:46:16,18:46:16,924,6,,,,2556.75,0
10126040,18:48:00,18:48:00,10731,7,,,,3111.09,
10126040,18:49:06,18:49:06,925,8,,,,3455.36,0
10126040,18:50:05,18:50:05,926,9,,,,3715.98,0
10126040,18:50:41,18:50:41,927,10,,,,3900.25,0
10126040,18:51:48,18:51:48,928,11,,,,4210.52,0
10126040,18:52:47,18:52:47,929,12,,,,4460.11,0
10126040,18:54:50,18:54:50,930,13,,,,4849.48,0
10126040,18:55:40,18:55:40,931,14,,,,5037.55,0
10126040,18:56:58,18:56:58,932,15,,,,5401.91,0
10126040,18:58:00,18:58:00,9623,16,,,,5674.95,
10126040,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126040,18:59:08,18:59:08,935,18,,,,6225.03,0
10126040,18:59:32,18:59:32,936,19,,,,6458.71,0
10126040,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126040,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126040,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126040,19:01:39,19:01:39,10554,23,,,,7451,0
10126040,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126040,19:05:00,19:05:00,6930,25,,,,9201.72,
10126040,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126040,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126040,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126040,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126040,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126040,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126040,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126040,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126040,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126040,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126040,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126040,19:12:00,19:12:00,1865,37,,,,12424.05,
10126040,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126040,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126040,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126040,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126040,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126040,19:15:54,19:15:54,484,43,,,,13447.53,0
10126040,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126040,19:19:00,19:19:00,69,45,,1,,14572.84,
10126050,18:38:00,18:38:00,10014,1,,,1,0,
10126050,18:40:37,18:40:37,200,2,,,,799.11,0
10126050,18:42:00,18:42:00,201,3,,,,1434.36,
10126050,18:42:53,18:42:53,347,4,,,,1631.3,0
10126050,18:45:04,18:45:04,923,5,,,,2254.4,0
10126050,18:46:16,18:46:16,924,6,,,,2556.75,0
10126050,18:48:00,18:48:00,10731,7,,,,3111.09,
10126050,18:49:06,18:49:06,925,8,,,,3455.36,0
10126050,18:50:05,18:50:05,926,9,,,,3715.98,0
10126050,18:50:41,18:50:41,927,10,,,,3900.25,0
10126050,18:51:48,18:51:48,928,11,,,,4210.52,0
10126050,18:52:47,18:52:47,929,12,,,,4460.11,0
10126050,18:54:50,18:54:50,930,13,,,,4849.48,0
10126050,18:55:40,18:55:40,931,14,,,,5037.55,0
10126050,18:56:58,18:56:58,932,15,,,,5401.91,0
10126050,18:58:00,18:58:00,9623,16,,,,5674.95,
10126050,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126050,18:59:08,18:59:08,935,18,,,,6225.03,0
10126050,18:59:32,18:59:32,936,19,,,,6458.71,0
10126050,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126050,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126050,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126050,19:01:39,19:01:39,10554,23,,,,7451,0
10126050,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126050,19:05:00,19:05:00,6930,25,,,,9201.72,
10126050,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126050,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126050,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126050,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126050,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126050,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126050,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126050,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126050,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126050,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126050,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126050,19:12:00,19:12:00,1865,37,,,,12424.05,
10126050,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126050,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126050,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126050,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126050,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126050,19:15:54,19:15:54,484,43,,,,13447.53,0
10126050,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126050,19:19:00,19:19:00,69,45,,1,,14572.84,
10126060,18:38:00,18:38:00,10014,1,,,1,0,
10126060,18:40:37,18:40:37,200,2,,,,799.11,0
10126060,18:42:00,18:42:00,201,3,,,,1434.36,
10126060,18:42:53,18:42:53,347,4,,,,1631.3,0
10126060,18:45:04,18:45:04,923,5,,,,2254.4,0
10126060,18:46:16,18:46:16,924,6,,,,2556.75,0
10126060,18:48:00,18:48:00,10731,7,,,,3111.09,
10126060,18:49:06,18:49:06,925,8,,,,3455.36,0
10126060,18:50:05,18:50:05,926,9,,,,3715.98,0
10126060,18:50:41,18:50:41,927,10,,,,3900.25,0
10126060,18:51:48,18:51:48,928,11,,,,4210.52,0
10126060,18:52:47,18:52:47,929,12,,,,4460.11,0
10126060,18:54:50,18:54:50,930,13,,,,4849.48,0
10126060,18:55:40,18:55:40,931,14,,,,5037.55,0
10126060,18:56:58,18:56:58,932,15,,,,5401.91,0
10126060,18:58:00,18:58:00,9623,16,,,,5674.95,
10126060,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126060,18:59:08,18:59:08,935,18,,,,6225.03,0
10126060,18:59:32,18:59:32,936,19,,,,6458.71,0
10126060,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126060,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126060,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126060,19:01:39,19:01:39,10554,23,,,,7451,0
10126060,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126060,19:05:00,19:05:00,6930,25,,,,9201.72,
10126060,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126060,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126060,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126060,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126060,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126060,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126060,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126060,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126060,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126060,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126060,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126060,19:12:00,19:12:00,1865,37,,,,12424.05,
10126060,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126060,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126060,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126060,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126060,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126060,19:15:54,19:15:54,484,43,,,,13447.53,0
10126060,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126060,19:19:00,19:19:00,69,45,,1,,14572.84,
10126090,18:38:00,18:38:00,10014,1,,,1,0,
10126090,18:40:37,18:40:37,200,2,,,,799.11,0
10126090,18:42:00,18:42:00,201,3,,,,1434.36,
10126090,18:42:53,18:42:53,347,4,,,,1631.3,0
10126090,18:45:04,18:45:04,923,5,,,,2254.4,0
10126090,18:46:16,18:46:16,924,6,,,,2556.75,0
10126090,18:48:00,18:48:00,10731,7,,,,3111.09,
10126090,18:49:06,18:49:06,925,8,,,,3455.36,0
10126090,18:50:05,18:50:05,926,9,,,,3715.98,0
10126090,18:50:41,18:50:41,927,10,,,,3900.25,0
10126090,18:51:48,18:51:48,928,11,,,,4210.52,0
10126090,18:52:47,18:52:47,929,12,,,,4460.11,0
10126090,18:54:50,18:54:50,930,13,,,,4849.48,0
10126090,18:55:40,18:55:40,931,14,,,,5037.55,0
10126090,18:56:58,18:56:58,932,15,,,,5401.91,0
10126090,18:58:00,18:58:00,9623,16,,,,5674.95,
10126090,18:58:23,18:58:23,9624,17,,,,5876.35,0
10126090,18:59:08,18:59:08,935,18,,,,6225.03,0
10126090,18:59:32,18:59:32,936,19,,,,6458.71,0
10126090,19:00:08,19:00:08,1885,20,,,,6761.54,0
10126090,19:00:35,19:00:35,1886,21,,,,6993.75,0
10126090,19:01:06,19:01:06,10552,22,,,,7225.54,0
10126090,19:01:39,19:01:39,10554,23,,,,7451,0
10126090,19:02:22,19:02:22,10556,24,,,,7763.39,0
10126090,19:05:00,19:05:00,6930,25,,,,9201.72,
10126090,19:05:21,19:05:21,6931,26,,,,9395.51,0
10126090,19:05:56,19:05:56,6932,27,,,,9668.55,0
10126090,19:06:32,19:06:32,10545,28,,,,9997.96,0
10126090,19:07:24,19:07:24,8652,29,,,,10403.66,0
10126090,19:08:08,19:08:08,1955,30,,,,10732.77,0
10126090,19:08:48,19:08:48,1956,31,,,,11099.27,0
10126090,19:09:17,19:09:17,1957,32,,,,11345.81,0
10126090,19:10:03,19:10:03,1958,33,,,,11657.31,0
10126090,19:10:24,19:10:24,1959,34,,,,11779.64,0
10126090,19:10:43,19:10:43,1960,35,,,,11918.62,0
10126090,19:11:08,19:11:08,1961,36,,,,12123.55,0
10126090,19:12:00,19:12:00,1865,37,,,,12424.05,
10126090,19:12:34,19:12:34,1866,38,,,,12527.49,0
10126090,19:13:18,19:13:18,1867,39,,,,12704.15,0
10126090,19:14:05,19:14:05,1868,40,,,,12899.46,0
10126090,19:14:44,19:14:44,1869,41,,,,13072.93,0
10126090,19:15:16,19:15:16,1870,42,,,,13221.79,0
10126090,19:15:54,19:15:54,484,43,,,,13447.53,0
10126090,19:16:43,19:16:43,9499,44,,,,13851.93,0
10126090,19:19:00,19:19:00,69,45,,1,,14572.84,
10252020,18:23:00,18:23:00,10014,1,,,1,0,
10252020,18:25:37,18:25:37,200,2,,,,799.11,0
10252020,18:27:00,18:27:00,201,3,,,,1434.36,
10252020,18:27:53,18:27:53,347,4,,,,1631.3,0
10252020,18:30:04,18:30:04,923,5,,,,2254.4,0
10252020,18:31:16,18:31:16,924,6,,,,2556.75,0
10252020,18:33:00,18:33:00,10731,7,,,,3111.09,
10252020,18:34:06,18:34:06,925,8,,,,3455.36,0
10252020,18:35:05,18:35:05,926,9,,,,3715.98,0
10252020,18:35:41,18:35:41,927,10,,,,3900.25,0
10252020,18:36:48,18:36:48,928,11,,,,4210.52,0
10252020,18:37:47,18:37:47,929,12,,,,4460.11,0
10252020,18:39:50,18:39:50,930,13,,,,4849.48,0
10252020,18:40:40,18:40:40,931,14,,,,5037.55,0
10252020,18:41:58,18:41:58,932,15,,,,5401.91,0
10252020,18:43:00,18:43:00,9623,16,,,,5674.95,
10252020,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252020,18:44:08,18:44:08,935,18,,,,6225.03,0
10252020,18:44:32,18:44:32,936,19,,,,6458.71,0
10252020,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252020,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252020,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252020,18:46:39,18:46:39,10554,23,,,,7451,0
10252020,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252020,18:50:00,18:50:00,6930,25,,,,9201.72,
10252020,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252020,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252020,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252020,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252020,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252020,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252020,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252020,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252020,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252020,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252020,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252020,18:57:00,18:57:00,1865,37,,,,12424.05,
10252020,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252020,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252020,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252020,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252020,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252020,19:00:54,19:00:54,484,43,,,,13447.53,0
10252020,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252020,19:04:00,19:04:00,69,45,,1,,14572.84,
10252030,18:23:00,18:23:00,10014,1,,,1,0,
10252030,18:25:37,18:25:37,200,2,,,,799.11,0
10252030,18:27:00,18:27:00,201,3,,,,1434.36,
10252030,18:27:53,18:27:53,347,4,,,,1631.3,0
10252030,18:30:04,18:30:04,923,5,,,,2254.4,0
10252030,18:31:16,18:31:16,924,6,,,,2556.75,0
10252030,18:33:00,18:33:00,10731,7,,,,3111.09,
10252030,18:34:06,18:34:06,925,8,,,,3455.36,0
10252030,18:35:05,18:35:05,926,9,,,,3715.98,0
10252030,18:35:41,18:35:41,927,10,,,,3900.25,0
10252030,18:36:48,18:36:48,928,11,,,,4210.52,0
10252030,18:37:47,18:37:47,929,12,,,,4460.11,0
10252030,18:39:50,18:39:50,930,13,,,,4849.48,0
10252030,18:40:40,18:40:40,931,14,,,,5037.55,0
10252030,18:41:58,18:41:58,932,15,,,,5401.91,0
10252030,18:43:00,18:43:00,9623,16,,,,5674.95,
10252030,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252030,18:44:08,18:44:08,935,18,,,,6225.03,0
10252030,18:44:32,18:44:32,936,19,,,,6458.71,0
10252030,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252030,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252030,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252030,18:46:39,18:46:39,10554,23,,,,7451,0
10252030,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252030,18:50:00,18:50:00,6930,25,,,,9201.72,
10252030,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252030,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252030,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252030,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252030,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252030,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252030,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252030,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252030,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252030,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252030,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252030,18:57:00,18:57:00,1865,37,,,,12424.05,
10252030,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252030,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252030,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252030,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252030,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252030,19:00:54,19:00:54,484,43,,,,13447.53,0
10252030,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252030,19:04:00,19:04:00,69,45,,1,,14572.84,
10252040,18:23:00,18:23:00,10014,1,,,1,0,
10252040,18:25:37,18:25:37,200,2,,,,799.11,0
10252040,18:27:00,18:27:00,201,3,,,,1434.36,
10252040,18:27:53,18:27:53,347,4,,,,1631.3,0
10252040,18:30:04,18:30:04,923,5,,,,2254.4,0
10252040,18:31:16,18:31:16,924,6,,,,2556.75,0
10252040,18:33:00,18:33:00,10731,7,,,,3111.09,
10252040,18:34:06,18:34:06,925,8,,,,3455.36,0
10252040,18:35:05,18:35:05,926,9,,,,3715.98,0
10252040,18:35:41,18:35:41,927,10,,,,3900.25,0
10252040,18:36:48,18:36:48,928,11,,,,4210.52,0
10252040,18:37:47,18:37:47,929,12,,,,4460.11,0
10252040,18:39:50,18:39:50,930,13,,,,4849.48,0
10252040,18:40:40,18:40:40,931,14,,,,5037.55,0
10252040,18:41:58,18:41:58,932,15,,,,5401.91,0
10252040,18:43:00,18:43:00,9623,16,,,,5674.95,
10252040,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252040,18:44:08,18:44:08,935,18,,,,6225.03,0
10252040,18:44:32,18:44:32,936,19,,,,6458.71,0
10252040,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252040,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252040,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252040,18:46:39,18:46:39,10554,23,,,,7451,0
10252040,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252040,18:50:00,18:50:00,6930,25,,,,9201.72,
10252040,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252040,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252040,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252040,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252040,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252040,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252040,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252040,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252040,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252040,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252040,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252040,18:57:00,18:57:00,1865,37,,,,12424.05,
10252040,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252040,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252040,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252040,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252040,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252040,19:00:54,19:00:54,484,43,,,,13447.53,0
10252040,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252040,19:04:00,19:04:00,69,45,,1,,14572.84,
10252050,18:23:00,18:23:00,10014,1,,,1,0,
10252050,18:25:37,18:25:37,200,2,,,,799.11,0
10252050,18:27:00,18:27:00,201,3,,,,1434.36,
10252050,18:27:53,18:27:53,347,4,,,,1631.3,0
10252050,18:30:04,18:30:04,923,5,,,,2254.4,0
10252050,18:31:16,18:31:16,924,6,,,,2556.75,0
10252050,18:33:00,18:33:00,10731,7,,,,3111.09,
10252050,18:34:06,18:34:06,925,8,,,,3455.36,0
10252050,18:35:05,18:35:05,926,9,,,,3715.98,0
10252050,18:35:41,18:35:41,927,10,,,,3900.25,0
10252050,18:36:48,18:36:48,928,11,,,,4210.52,0
10252050,18:37:47,18:37:47,929,12,,,,4460.11,0
10252050,18:39:50,18:39:50,930,13,,,,4849.48,0
10252050,18:40:40,18:40:40,931,14,,,,5037.55,0
10252050,18:41:58,18:41:58,932,15,,,,5401.91,0
10252050,18:43:00,18:43:00,9623,16,,,,5674.95,
10252050,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252050,18:44:08,18:44:08,935,18,,,,6225.03,0
10252050,18:44:32,18:44:32,936,19,,,,6458.71,0
10252050,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252050,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252050,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252050,18:46:39,18:46:39,10554,23,,,,7451,0
10252050,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252050,18:50:00,18:50:00,6930,25,,,,9201.72,
10252050,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252050,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252050,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252050,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252050,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252050,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252050,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252050,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252050,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252050,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252050,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252050,18:57:00,18:57:00,1865,37,,,,12424.05,
10252050,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252050,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252050,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252050,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252050,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252050,19:00:54,19:00:54,484,43,,,,13447.53,0
10252050,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252050,19:04:00,19:04:00,69,45,,1,,14572.84,
10252060,18:23:00,18:23:00,10014,1,,,1,0,
10252060,18:25:37,18:25:37,200,2,,,,799.11,0
10252060,18:27:00,18:27:00,201,3,,,,1434.36,
10252060,18:27:53,18:27:53,347,4,,,,1631.3,0
10252060,18:30:04,18:30:04,923,5,,,,2254.4,0
10252060,18:31:16,18:31:16,924,6,,,,2556.75,0
10252060,18:33:00,18:33:00,10731,7,,,,3111.09,
10252060,18:34:06,18:34:06,925,8,,,,3455.36,0
10252060,18:35:05,18:35:05,926,9,,,,3715.98,0
10252060,18:35:41,18:35:41,927,10,,,,3900.25,0
10252060,18:36:48,18:36:48,928,11,,,,4210.52,0
10252060,18:37:47,18:37:47,929,12,,,,4460.11,0
10252060,18:39:50,18:39:50,930,13,,,,4849.48,0
10252060,18:40:40,18:40:40,931,14,,,,5037.55,0
10252060,18:41:58,18:41:58,932,15,,,,5401.91,0
10252060,18:43:00,18:43:00,9623,16,,,,5674.95,
10252060,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252060,18:44:08,18:44:08,935,18,,,,6225.03,0
10252060,18:44:32,18:44:32,936,19,,,,6458.71,0
10252060,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252060,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252060,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252060,18:46:39,18:46:39,10554,23,,,,7451,0
10252060,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252060,18:50:00,18:50:00,6930,25,,,,9201.72,
10252060,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252060,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252060,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252060,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252060,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252060,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252060,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252060,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252060,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252060,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252060,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252060,18:57:00,18:57:00,1865,37,,,,12424.05,
10252060,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252060,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252060,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252060,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252060,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252060,19:00:54,19:00:54,484,43,,,,13447.53,0
10252060,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252060,19:04:00,19:04:00,69,45,,1,,14572.84,
10252090,18:23:00,18:23:00,10014,1,,,1,0,
10252090,18:25:37,18:25:37,200,2,,,,799.11,0
10252090,18:27:00,18:27:00,201,3,,,,1434.36,
10252090,18:27:53,18:27:53,347,4,,,,1631.3,0
10252090,18:30:04,18:30:04,923,5,,,,2254.4,0
10252090,18:31:16,18:31:16,924,6,,,,2556.75,0
10252090,18:33:00,18:33:00,10731,7,,,,3111.09,
10252090,18:34:06,18:34:06,925,8,,,,3455.36,0
10252090,18:35:05,18:35:05,926,9,,,,3715.98,0
10252090,18:35:41,18:35:41,927,10,,,,3900.25,0
10252090,18:36:48,18:36:48,928,11,,,,4210.52,0
10252090,18:37:47,18:37:47,929,12,,,,4460.11,0
10252090,18:39:50,18:39:50,930,13,,,,4849.48,0
10252090,18:40:40,18:40:40,931,14,,,,5037.55,0
10252090,18:41:58,18:41:58,932,15,,,,5401.91,0
10252090,18:43:00,18:43:00,9623,16,,,,5674.95,
10252090,18:43:23,18:43:23,9624,17,,,,5876.35,0
10252090,18:44:08,18:44:08,935,18,,,,6225.03,0
10252090,18:44:32,18:44:32,936,19,,,,6458.71,0
10252090,18:45:08,18:45:08,1885,20,,,,6761.54,0
10252090,18:45:35,18:45:35,1886,21,,,,6993.75,0
10252090,18:46:06,18:46:06,10552,22,,,,7225.54,0
10252090,18:46:39,18:46:39,10554,23,,,,7451,0
10252090,18:47:22,18:47:22,10556,24,,,,7763.39,0
10252090,18:50:00,18:50:00,6930,25,,,,9201.72,
10252090,18:50:21,18:50:21,6931,26,,,,9395.51,0
10252090,18:50:56,18:50:56,6932,27,,,,9668.55,0
10252090,18:51:32,18:51:32,10545,28,,,,9997.96,0
10252090,18:52:24,18:52:24,8652,29,,,,10403.66,0
10252090,18:53:08,18:53:08,1955,30,,,,10732.77,0
10252090,18:53:48,18:53:48,1956,31,,,,11099.27,0
10252090,18:54:17,18:54:17,1957,32,,,,11345.81,0
10252090,18:55:03,18:55:03,1958,33,,,,11657.31,0
10252090,18:55:24,18:55:24,1959,34,,,,11779.64,0
10252090,18:55:43,18:55:43,1960,35,,,,11918.62,0
10252090,18:56:08,18:56:08,1961,36,,,,12123.55,0
10252090,18:57:00,18:57:00,1865,37,,,,12424.05,
10252090,18:57:34,18:57:34,1866,38,,,,12527.49,0
10252090,18:58:18,18:58:18,1867,39,,,,12704.15,0
10252090,18:59:05,18:59:05,1868,40,,,,12899.46,0
10252090,18:59:44,18:59:44,1869,41,,,,13072.93,0
10252090,19:00:16,19:00:16,1870,42,,,,13221.79,0
10252090,19:00:54,19:00:54,484,43,,,,13447.53,0
10252090,19:01:43,19:01:43,9499,44,,,,13851.93,0
10252090,19:04:00,19:04:00,69,45,,1,,14572.84,
10448070,08:55:00,08:55:00,10014,1,,,1,0,
10448070,08:57:37,08:57:37,200,2,,,,799.11,0
10448070,08:59:00,08:59:00,201,3,,,,1434.36,
10448070,08:59:44,08:59:44,347,4,,,,1631.3,0
10448070,09:01:33,09:01:33,923,5,,,,2254.4,0
10448070,09:02:33,09:02:33,924,6,,,,2556.75,0
10448070,09:04:00,09:04:00,10731,7,,,,3111.09,
10448070,09:04:33,09:04:33,925,8,,,,3455.36,0
10448070,09:05:02,09:05:02,926,9,,,,3715.98,0
10448070,09:05:20,09:05:20,927,10,,,,3900.25,0
10448070,09:05:54,09:05:54,928,11,,,,4210.52,0
10448070,09:06:23,09:06:23,929,12,,,,4460.11,0
10448070,09:07:25,09:07:25,930,13,,,,4849.48,0
10448070,09:07:50,09:07:50,931,14,,,,5037.55,0
10448070,09:08:29,09:08:29,932,15,,,,5401.91,0
10448070,09:09:00,09:09:00,9623,16,,,,5674.95,
10448070,09:09:27,09:09:27,9624,17,,,,5876.35,0
10448070,09:10:18,09:10:18,935,18,,,,6225.03,0
10448070,09:10:45,09:10:45,936,19,,,,6458.71,0
10448070,09:11:27,09:11:27,1885,20,,,,6761.54,0
10448070,09:11:58,09:11:58,1886,21,,,,6993.75,0
10448070,09:12:32,09:12:32,10552,22,,,,7225.54,0
10448070,09:13:10,09:13:10,10554,23,,,,7451,0
10448070,09:14:00,09:14:00,10556,24,,,,7763.39,0
10448070,09:17:00,09:17:00,6930,25,,,,9201.72,
10448070,09:17:27,09:17:27,6931,26,,,,9395.51,0
10448070,09:18:12,09:18:12,6932,27,,,,9668.55,0
10448070,09:18:58,09:18:58,10545,28,,,,9997.96,0
10448070,09:20:05,09:20:05,8652,29,,,,10403.66,0
10448070,09:21:01,09:21:01,1955,30,,,,10732.77,0
10448070,09:21:53,09:21:53,1956,31,,,,11099.27,0
10448070,09:22:31,09:22:31,1957,32,,,,11345.81,0
10448070,09:23:29,09:23:29,1958,33,,,,11657.31,0
10448070,09:23:56,09:23:56,1959,34,,,,11779.64,0
10448070,09:24:22,09:24:22,1960,35,,,,11918.62,0
10448070,09:24:53,09:24:53,1961,36,,,,12123.55,0
10448070,09:26:00,09:26:00,1865,37,,,,12424.05,
10448070,09:26:38,09:26:38,1866,38,,,,12527.49,0
10448070,09:27:30,09:27:30,1867,39,,,,12704.15,0
10448070,09:28:23,09:28:23,1868,40,,,,12899.46,0
10448070,09:29:07,09:29:07,1869,41,,,,13072.93,0
10448070,09:29:44,09:29:44,1870,42,,,,13221.79,0
10448070,09:30:28,09:30:28,484,43,,,,13447.53,0
10448070,09:31:24,09:31:24,9499,44,,,,13851.93,0
10448070,09:34:00,09:34:00,69,45,,1,,14572.84,
10448100,08:55:00,08:55:00,10014,1,,,1,0,
10448100,08:57:37,08:57:37,200,2,,,,799.11,0
10448100,08:59:00,08:59:00,201,3,,,,1434.36,
10448100,08:59:44,08:59:44,347,4,,,,1631.3,0
10448100,09:01:33,09:01:33,923,5,,,,2254.4,0
10448100,09:02:33,09:02:33,924,6,,,,2556.75,0
10448100,09:04:00,09:04:00,10731,7,,,,3111.09,
10448100,09:04:33,09:04:33,925,8,,,,3455.36,0
10448100,09:05:02,09:05:02,926,9,,,,3715.98,0
10448100,09:05:20,09:05:20,927,10,,,,3900.25,0
10448100,09:05:54,09:05:54,928,11,,,,4210.52,0
10448100,09:06:23,09:06:23,929,12,,,,4460.11,0
10448100,09:07:25,09:07:25,930,13,,,,4849.48,0
10448100,09:07:50,09:07:50,931,14,,,,5037.55,0
10448100,09:08:29,09:08:29,932,15,,,,5401.91,0
10448100,09:09:00,09:09:00,9623,16,,,,5674.95,
10448100,09:09:27,09:09:27,9624,17,,,,5876.35,0
10448100,09:10:18,09:10:18,935,18,,,,6225.03,0
10448100,09:10:45,09:10:45,936,19,,,,6458.71,0
10448100,09:11:27,09:11:27,1885,20,,,,6761.54,0
10448100,09:11:58,09:11:58,1886,21,,,,6993.75,0
10448100,09:12:32,09:12:32,10552,22,,,,7225.54,0
10448100,09:13:10,09:13:10,10554,23,,,,7451,0
10448100,09:14:00,09:14:00,10556,24,,,,7763.39,0
10448100,09:17:00,09:17:00,6930,25,,,,9201.72,
10448100,09:17:27,09:17:27,6931,26,,,,9395.51,0
10448100,09:18:12,09:18:12,6932,27,,,,9668.55,0
10448100,09:18:58,09:18:58,10545,28,,,,9997.96,0
10448100,09:20:05,09:20:05,8652,29,,,,10403.66,0
10448100,09:21:01,09:21:01,1955,30,,,,10732.77,0
10448100,09:21:53,09:21:53,1956,31,,,,11099.27,0
10448100,09:22:31,09:22:31,1957,32,,,,11345.81,0
10448100,09:23:29,09:23:29,1958,33,,,,11657.31,0
10448100,09:23:56,09:23:56,1959,34,,,,11779.64,0
10448100,09:24:22,09:24:22,1960,35,,,,11918.62,0
10448100,09:24:53,09:24:53,1961,36,,,,12123.55,0
10448100,09:26:00,09:26:00,1865,37,,,,12424.05,
10448100,09:26:38,09:26:38,1866,38,,,,12527.49,0
10448100,09:27:30,09:27:30,1867,39,,,,12704.15,0
10448100,09:28:23,09:28:23,1868,40,,,,12899.46,0
10448100,09:29:07,09:29:07,1869,41,,,,13072.93,0
10448100,09:29:44,09:29:44,1870,42,,,,13221.79,0
10448100,09:30:28,09:30:28,484,43,,,,13447.53,0
10448100,09:31:24,09:31:24,9499,44,,,,13851.93,0
10448100,09:34:00,09:34:00,69,45,,1,,14572.84,
10685020,10:38:00,10:38:00,10014,1,,,1,0,
10685020,10:39:57,10:39:57,200,2,,,,799.11,0
10685020,10:41:00,10:41:00,201,3,,,,1434.36,
10685020,10:41:35,10:41:35,347,4,,,,1631.3,0
10685020,10:43:02,10:43:02,923,5,,,,2254.4,0
10685020,10:43:51,10:43:51,924,6,,,,2556.75,0
10685020,10:45:00,10:45:00,10731,7,,,,3111.09,
10685020,10:46:13,10:46:13,925,8,,,,3455.36,0
10685020,10:47:18,10:47:18,926,9,,,,3715.98,0
10685020,10:47:58,10:47:58,927,10,,,,3900.25,0
10685020,10:49:11,10:49:11,928,11,,,,4210.52,0
10685020,10:50:16,10:50:16,929,12,,,,4460.11,0
10685020,10:52:31,10:52:31,930,13,,,,4849.48,0
10685020,10:53:26,10:53:26,931,14,,,,5037.55,0
10685020,10:54:52,10:54:52,932,15,,,,5401.91,0
10685020,10:56:00,10:56:00,9623,16,,,,5674.95,
10685020,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685020,10:56:58,10:56:58,935,18,,,,6225.03,0
10685020,10:57:19,10:57:19,936,19,,,,6458.71,0
10685020,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685020,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685020,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685020,10:59:08,10:59:08,10554,23,,,,7451,0
10685020,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685020,11:02:00,11:02:00,6930,25,,,,9201.72,
10685020,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685020,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685020,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685020,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685020,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685020,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685020,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685020,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685020,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685020,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685020,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685020,11:07:00,11:07:00,1865,37,,,,12424.05,
10685020,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685020,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685020,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685020,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685020,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685020,11:10:54,11:10:54,484,43,,,,13447.53,0
10685020,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685020,11:14:00,11:14:00,69,45,,1,,14572.84,
10685030,10:38:00,10:38:00,10014,1,,,1,0,
10685030,10:39:57,10:39:57,200,2,,,,799.11,0
10685030,10:41:00,10:41:00,201,3,,,,1434.36,
10685030,10:41:35,10:41:35,347,4,,,,1631.3,0
10685030,10:43:02,10:43:02,923,5,,,,2254.4,0
10685030,10:43:51,10:43:51,924,6,,,,2556.75,0
10685030,10:45:00,10:45:00,10731,7,,,,3111.09,
10685030,10:46:13,10:46:13,925,8,,,,3455.36,0
10685030,10:47:18,10:47:18,926,9,,,,3715.98,0
10685030,10:47:58,10:47:58,927,10,,,,3900.25,0
10685030,10:49:11,10:49:11,928,11,,,,4210.52,0
10685030,10:50:16,10:50:16,929,12,,,,4460.11,0
10685030,10:52:31,10:52:31,930,13,,,,4849.48,0
10685030,10:53:26,10:53:26,931,14,,,,5037.55,0
10685030,10:54:52,10:54:52,932,15,,,,5401.91,0
10685030,10:56:00,10:56:00,9623,16,,,,5674.95,
10685030,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685030,10:56:58,10:56:58,935,18,,,,6225.03,0
10685030,10:57:19,10:57:19,936,19,,,,6458.71,0
10685030,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685030,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685030,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685030,10:59:08,10:59:08,10554,23,,,,7451,0
10685030,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685030,11:02:00,11:02:00,6930,25,,,,9201.72,
10685030,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685030,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685030,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685030,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685030,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685030,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685030,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685030,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685030,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685030,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685030,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685030,11:07:00,11:07:00,1865,37,,,,12424.05,
10685030,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685030,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685030,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685030,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685030,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685030,11:10:54,11:10:54,484,43,,,,13447.53,0
10685030,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685030,11:14:00,11:14:00,69,45,,1,,14572.84,
10685040,10:38:00,10:38:00,10014,1,,,1,0,
10685040,10:39:57,10:39:57,200,2,,,,799.11,0
10685040,10:41:00,10:41:00,201,3,,,,1434.36,
10685040,10:41:35,10:41:35,347,4,,,,1631.3,0
10685040,10:43:02,10:43:02,923,5,,,,2254.4,0
10685040,10:43:51,10:43:51,924,6,,,,2556.75,0
10685040,10:45:00,10:45:00,10731,7,,,,3111.09,
10685040,10:46:13,10:46:13,925,8,,,,3455.36,0
10685040,10:47:18,10:47:18,926,9,,,,3715.98,0
10685040,10:47:58,10:47:58,927,10,,,,3900.25,0
10685040,10:49:11,10:49:11,928,11,,,,4210.52,0
10685040,10:50:16,10:50:16,929,12,,,,4460.11,0
10685040,10:52:31,10:52:31,930,13,,,,4849.48,0
10685040,10:53:26,10:53:26,931,14,,,,5037.55,0
10685040,10:54:52,10:54:52,932,15,,,,5401.91,0
10685040,10:56:00,10:56:00,9623,16,,,,5674.95,
10685040,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685040,10:56:58,10:56:58,935,18,,,,6225.03,0
10685040,10:57:19,10:57:19,936,19,,,,6458.71,0
10685040,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685040,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685040,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685040,10:59:08,10:59:08,10554,23,,,,7451,0
10685040,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685040,11:02:00,11:02:00,6930,25,,,,9201.72,
10685040,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685040,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685040,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685040,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685040,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685040,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685040,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685040,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685040,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685040,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685040,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685040,11:07:00,11:07:00,1865,37,,,,12424.05,
10685040,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685040,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685040,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685040,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685040,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685040,11:10:54,11:10:54,484,43,,,,13447.53,0
10685040,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685040,11:14:00,11:14:00,69,45,,1,,14572.84,
10685050,10:38:00,10:38:00,10014,1,,,1,0,
10685050,10:39:57,10:39:57,200,2,,,,799.11,0
10685050,10:41:00,10:41:00,201,3,,,,1434.36,
10685050,10:41:35,10:41:35,347,4,,,,1631.3,0
10685050,10:43:02,10:43:02,923,5,,,,2254.4,0
10685050,10:43:51,10:43:51,924,6,,,,2556.75,0
10685050,10:45:00,10:45:00,10731,7,,,,3111.09,
10685050,10:46:13,10:46:13,925,8,,,,3455.36,0
10685050,10:47:18,10:47:18,926,9,,,,3715.98,0
10685050,10:47:58,10:47:58,927,10,,,,3900.25,0
10685050,10:49:11,10:49:11,928,11,,,,4210.52,0
10685050,10:50:16,10:50:16,929,12,,,,4460.11,0
10685050,10:52:31,10:52:31,930,13,,,,4849.48,0
10685050,10:53:26,10:53:26,931,14,,,,5037.55,0
10685050,10:54:52,10:54:52,932,15,,,,5401.91,0
10685050,10:56:00,10:56:00,9623,16,,,,5674.95,
10685050,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685050,10:56:58,10:56:58,935,18,,,,6225.03,0
10685050,10:57:19,10:57:19,936,19,,,,6458.71,0
10685050,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685050,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685050,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685050,10:59:08,10:59:08,10554,23,,,,7451,0
10685050,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685050,11:02:00,11:02:00,6930,25,,,,9201.72,
10685050,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685050,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685050,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685050,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685050,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685050,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685050,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685050,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685050,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685050,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685050,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685050,11:07:00,11:07:00,1865,37,,,,12424.05,
10685050,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685050,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685050,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685050,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685050,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685050,11:10:54,11:10:54,484,43,,,,13447.53,0
10685050,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685050,11:14:00,11:14:00,69,45,,1,,14572.84,
10685060,10:38:00,10:38:00,10014,1,,,1,0,
10685060,10:39:57,10:39:57,200,2,,,,799.11,0
10685060,10:41:00,10:41:00,201,3,,,,1434.36,
10685060,10:41:35,10:41:35,347,4,,,,1631.3,0
10685060,10:43:02,10:43:02,923,5,,,,2254.4,0
10685060,10:43:51,10:43:51,924,6,,,,2556.75,0
10685060,10:45:00,10:45:00,10731,7,,,,3111.09,
10685060,10:46:13,10:46:13,925,8,,,,3455.36,0
10685060,10:47:18,10:47:18,926,9,,,,3715.98,0
10685060,10:47:58,10:47:58,927,10,,,,3900.25,0
10685060,10:49:11,10:49:11,928,11,,,,4210.52,0
10685060,10:50:16,10:50:16,929,12,,,,4460.11,0
10685060,10:52:31,10:52:31,930,13,,,,4849.48,0
10685060,10:53:26,10:53:26,931,14,,,,5037.55,0
10685060,10:54:52,10:54:52,932,15,,,,5401.91,0
10685060,10:56:00,10:56:00,9623,16,,,,5674.95,
10685060,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685060,10:56:58,10:56:58,935,18,,,,6225.03,0
10685060,10:57:19,10:57:19,936,19,,,,6458.71,0
10685060,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685060,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685060,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685060,10:59:08,10:59:08,10554,23,,,,7451,0
10685060,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685060,11:02:00,11:02:00,6930,25,,,,9201.72,
10685060,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685060,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685060,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685060,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685060,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685060,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685060,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685060,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685060,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685060,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685060,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685060,11:07:00,11:07:00,1865,37,,,,12424.05,
10685060,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685060,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685060,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685060,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685060,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685060,11:10:54,11:10:54,484,43,,,,13447.53,0
10685060,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685060,11:14:00,11:14:00,69,45,,1,,14572.84,
10685090,10:38:00,10:38:00,10014,1,,,1,0,
10685090,10:39:57,10:39:57,200,2,,,,799.11,0
10685090,10:41:00,10:41:00,201,3,,,,1434.36,
10685090,10:41:35,10:41:35,347,4,,,,1631.3,0
10685090,10:43:02,10:43:02,923,5,,,,2254.4,0
10685090,10:43:51,10:43:51,924,6,,,,2556.75,0
10685090,10:45:00,10:45:00,10731,7,,,,3111.09,
10685090,10:46:13,10:46:13,925,8,,,,3455.36,0
10685090,10:47:18,10:47:18,926,9,,,,3715.98,0
10685090,10:47:58,10:47:58,927,10,,,,3900.25,0
10685090,10:49:11,10:49:11,928,11,,,,4210.52,0
10685090,10:50:16,10:50:16,929,12,,,,4460.11,0
10685090,10:52:31,10:52:31,930,13,,,,4849.48,0
10685090,10:53:26,10:53:26,931,14,,,,5037.55,0
10685090,10:54:52,10:54:52,932,15,,,,5401.91,0
10685090,10:56:00,10:56:00,9623,16,,,,5674.95,
10685090,10:56:20,10:56:20,9624,17,,,,5876.35,0
10685090,10:56:58,10:56:58,935,18,,,,6225.03,0
10685090,10:57:19,10:57:19,936,19,,,,6458.71,0
10685090,10:57:50,10:57:50,1885,20,,,,6761.54,0
10685090,10:58:13,10:58:13,1886,21,,,,6993.75,0
10685090,10:58:39,10:58:39,10552,22,,,,7225.54,0
10685090,10:59:08,10:59:08,10554,23,,,,7451,0
10685090,10:59:45,10:59:45,10556,24,,,,7763.39,0
10685090,11:02:00,11:02:00,6930,25,,,,9201.72,
10685090,11:02:15,11:02:15,6931,26,,,,9395.51,0
10685090,11:02:40,11:02:40,6932,27,,,,9668.55,0
10685090,11:03:06,11:03:06,10545,28,,,,9997.96,0
10685090,11:03:43,11:03:43,8652,29,,,,10403.66,0
10685090,11:04:14,11:04:14,1955,30,,,,10732.77,0
10685090,11:04:43,11:04:43,1956,31,,,,11099.27,0
10685090,11:05:04,11:05:04,1957,32,,,,11345.81,0
10685090,11:05:36,11:05:36,1958,33,,,,11657.31,0
10685090,11:05:51,11:05:51,1959,34,,,,11779.64,0
10685090,11:06:05,11:06:05,1960,35,,,,11918.62,0
10685090,11:06:22,11:06:22,1961,36,,,,12123.55,0
10685090,11:07:00,11:07:00,1865,37,,,,12424.05,
10685090,11:07:34,11:07:34,1866,38,,,,12527.49,0
10685090,11:08:18,11:08:18,1867,39,,,,12704.15,0
10685090,11:09:05,11:09:05,1868,40,,,,12899.46,0
10685090,11:09:44,11:09:44,1869,41,,,,13072.93,0
10685090,11:10:16,11:10:16,1870,42,,,,13221.79,0
10685090,11:10:54,11:10:54,484,43,,,,13447.53,0
10685090,11:11:43,11:11:43,9499,44,,,,13851.93,0
10685090,11:14:00,11:14:00,69,45,,1,,14572.84,
10703010,20:26:00,20:26:00,10014,1,,,1,0,
10703010,20:27:57,20:27:57,200,2,,,,799.11,0
10703010,20:29:00,20:29:00,201,3,,,,1434.36,
10703010,20:29:35,20:29:35,347,4,,,,1631.3,0
10703010,20:31:02,20:31:02,923,5,,,,2254.4,0
10703010,20:31:51,20:31:51,924,6,,,,2556.75,0
10703010,20:33:00,20:33:00,10731,7,,,,3111.09,
10703010,20:33:33,20:33:33,925,8,,,,3455.36,0
10703010,20:34:02,20:34:02,926,9,,,,3715.98,0
10703010,20:34:20,20:34:20,927,10,,,,3900.25,0
10703010,20:34:54,20:34:54,928,11,,,,4210.52,0
10703010,20:35:23,20:35:23,929,12,,,,4460.11,0
10703010,20:36:25,20:36:25,930,13,,,,4849.48,0
10703010,20:36:50,20:36:50,931,14,,,,5037.55,0
10703010,20:37:29,20:37:29,932,15,,,,5401.91,0
10703010,20:38:00,20:38:00,9623,16,,,,5674.95,
10703010,20:38:27,20:38:27,9624,17,,,,5876.35,0
10703010,20:39:18,20:39:18,935,18,,,,6225.03,0
10703010,20:39:45,20:39:45,936,19,,,,6458.71,0
10703010,20:40:27,20:40:27,1885,20,,,,6761.54,0
10703010,20:40:58,20:40:58,1886,21,,,,6993.75,0
10703010,20:41:32,20:41:32,10552,22,,,,7225.54,0
10703010,20:42:10,20:42:10,10554,23,,,,7451,0
10703010,20:43:00,20:43:00,10556,24,,,,7763.39,0
10703010,20:46:00,20:46:00,6930,25,,,,9201.72,
10703010,20:46:27,20:46:27,6931,26,,,,9395.51,0
10703010,20:47:12,20:47:12,6932,27,,,,9668.55,0
10703010,20:47:58,20:47:58,10545,28,,,,9997.96,0
10703010,20:49:05,20:49:05,8652,29,,,,10403.66,0
10703010,20:50:01,20:50:01,1955,30,,,,10732.77,0
10703010,20:50:53,20:50:53,1956,31,,,,11099.27,0
10703010,20:51:31,20:51:31,1957,32,,,,11345.81,0
10703010,20:52:29,20:52:29,1958,33,,,,11657.31,0
10703010,20:52:56,20:52:56,1959,34,,,,11779.64,0
10703010,20:53:22,20:53:22,1960,35,,,,11918.62,0
10703010,20:53:53,20:53:53,1961,36,,,,12123.55,0
10703010,20:55:00,20:55:00,1865,37,,,,12424.05,
10703010,20:55:34,20:55:34,1866,38,,,,12527.49,0
10703010,20:56:18,20:56:18,1867,39,,,,12704.15,0
10703010,20:57:05,20:57:05,1868,40,,,,12899.46,0
10703010,20:57:44,20:57:44,1869,41,,,,13072.93,0
10703010,20:58:16,20:58:16,1870,42,,,,13221.79,0
10703010,20:58:54,20:58:54,484,43,,,,13447.53,0
10703010,20:59:43,20:59:43,9499,44,,,,13851.93,0
10703010,21:02:00,21:02:00,69,45,,1,,14572.84,
10703080,20:26:00,20:26:00,10014,1,,,1,0,
10703080,20:27:57,20:27:57,200,2,,,,799.11,0
10703080,20:29:00,20:29:00,201,3,,,,1434.36,
10703080,20:29:35,20:29:35,347,4,,,,1631.3,0
10703080,20:31:02,20:31:02,923,5,,,,2254.4,0
10703080,20:31:51,20:31:51,924,6,,,,2556.75,0
10703080,20:33:00,20:33:00,10731,7,,,,3111.09,
10703080,20:33:33,20:33:33,925,8,,,,3455.36,0
10703080,20:34:02,20:34:02,926,9,,,,3715.98,0
10703080,20:34:20,20:34:20,927,10,,,,3900.25,0
10703080,20:34:54,20:34:54,928,11,,,,4210.52,0
10703080,20:35:23,20:35:23,929,12,,,,4460.11,0
10703080,20:36:25,20:36:25,930,13,,,,4849.48,0
10703080,20:36:50,20:36:50,931,14,,,,5037.55,0
10703080,20:37:29,20:37:29,932,15,,,,5401.91,0
10703080,20:38:00,20:38:00,9623,16,,,,5674.95,
10703080,20:38:27,20:38:27,9624,17,,,,5876.35,0
10703080,20:39:18,20:39:18,935,18,,,,6225.03,0
10703080,20:39:45,20:39:45,936,19,,,,6458.71,0
10703080,20:40:27,20:40:27,1885,20,,,,6761.54,0
10703080,20:40:58,20:40:58,1886,21,,,,6993.75,0
10703080,20:41:32,20:41:32,10552,22,,,,7225.54,0
10703080,20:42:10,20:42:10,10554,23,,,,7451,0
10703080,20:43:00,20:43:00,10556,24,,,,7763.39,0
10703080,20:46:00,20:46:00,6930,25,,,,9201.72,
10703080,20:46:27,20:46:27,6931,26,,,,9395.51,0
10703080,20:47:12,20:47:12,6932,27,,,,9668.55,0
10703080,20:47:58,20:47:58,10545,28,,,,9997.96,0
10703080,20:49:05,20:49:05,8652,29,,,,10403.66,0
10703080,20:50:01,20:50:01,1955,30,,,,10732.77,0
10703080,20:50:53,20:50:53,1956,31,,,,11099.27,0
10703080,20:51:31,20:51:31,1957,32,,,,11345.81,0
10703080,20:52:29,20:52:29,1958,33,,,,11657.31,0
10703080,20:52:56,20:52:56,1959,34,,,,11779.64,0
10703080,20:53:22,20:53:22,1960,35,,,,11918.62,0
10703080,20:53:53,20:53:53,1961,36,,,,12123.55,0
10703080,20:55:00,20:55:00,1865,37,,,,12424.05,
10703080,20:55:34,20:55:34,1866,38,,,,12527.49,0
10703080,20:56:18,20:56:18,1867,39,,,,12704.15,0
10703080,20:57:05,20:57:05,1868,40,,,,12899.46,0
10703080,20:57:44,20:57:44,1869,41,,,,13072.93,0
10703080,20:58:16,20:58:16,1870,42,,,,13221.79,0
10703080,20:58:54,20:58:54,484,43,,,,13447.53,0
10703080,20:59:43,20:59:43,9499,44,,,,13851.93,0
10703080,21:02:00,21:02:00,69,45,,1,,14572.84,
10703110,20:26:00,20:26:00,10014,1,,,1,0,
10703110,20:27:57,20:27:57,200,2,,,,799.11,0
10703110,20:29:00,20:29:00,201,3,,,,1434.36,
10703110,20:29:35,20:29:35,347,4,,,,1631.3,0
10703110,20:31:02,20:31:02,923,5,,,,2254.4,0
10703110,20:31:51,20:31:51,924,6,,,,2556.75,0
10703110,20:33:00,20:33:00,10731,7,,,,3111.09,
10703110,20:33:33,20:33:33,925,8,,,,3455.36,0
10703110,20:34:02,20:34:02,926,9,,,,3715.98,0
10703110,20:34:20,20:34:20,927,10,,,,3900.25,0
10703110,20:34:54,20:34:54,928,11,,,,4210.52,0
10703110,20:35:23,20:35:23,929,12,,,,4460.11,0
10703110,20:36:25,20:36:25,930,13,,,,4849.48,0
10703110,20:36:50,20:36:50,931,14,,,,5037.55,0
10703110,20:37:29,20:37:29,932,15,,,,5401.91,0
10703110,20:38:00,20:38:00,9623,16,,,,5674.95,
10703110,20:38:27,20:38:27,9624,17,,,,5876.35,0
10703110,20:39:18,20:39:18,935,18,,,,6225.03,0
10703110,20:39:45,20:39:45,936,19,,,,6458.71,0
10703110,20:40:27,20:40:27,1885,20,,,,6761.54,0
10703110,20:40:58,20:40:58,1886,21,,,,6993.75,0
10703110,20:41:32,20:41:32,10552,22,,,,7225.54,0
10703110,20:42:10,20:42:10,10554,23,,,,7451,0
10703110,20:43:00,20:43:00,10556,24,,,,7763.39,0
10703110,20:46:00,20:46:00,6930,25,,,,9201.72,
10703110,20:46:27,20:46:27,6931,26,,,,9395.51,0
10703110,20:47:12,20:47:12,6932,27,,,,9668.55,0
10703110,20:47:58,20:47:58,10545,28,,,,9997.96,0
10703110,20:49:05,20:49:05,8652,29,,,,10403.66,0
10703110,20:50:01,20:50:01,1955,30,,,,10732.77,0
10703110,20:50:53,20:50:53,1956,31,,,,11099.27,0
10703110,20:51:31,20:51:31,1957,32,,,,11345.81,0
10703110,20:52:29,20:52:29,1958,33,,,,11657.31,0
10703110,20:52:56,20:52:56,1959,34,,,,11779.64,0
10703110,20:53:22,20:53:22,1960,35,,,,11918.62,0
10703110,20:53:53,20:53:53,1961,36,,,,12123.55,0
10703110,20:55:00,20:55:00,1865,37,,,,12424.05,
10703110,20:55:34,20:55:34,1866,38,,,,12527.49,0
10703110,20:56:18,20:56:18,1867,39,,,,12704.15,0
10703110,20:57:05,20:57:05,1868,40,,,,12899.46,0
10703110,20:57:44,20:57:44,1869,41,,,,13072.93,0
10703110,20:58:16,20:58:16,1870,42,,,,13221.79,0
10703110,20:58:54,20:58:54,484,43,,,,13447.53,0
10703110,20:59:43,20:59:43,9499,44,,,,13851.93,0
10703110,21:02:00,21:02:00,69,45,,1,,14572.84,
10736070,22:55:00,22:55:00,10014,1,,,1,0,
10736070,22:56:57,22:56:57,200,2,,,,799.11,0
10736070,22:58:00,22:58:00,201,3,,,,1434.36,
10736070,22:58:35,22:58:35,347,4,,,,1631.3,0
10736070,23:00:02,23:00:02,923,5,,,,2254.4,0
10736070,23:00:51,23:00:51,924,6,,,,2556.75,0
10736070,23:02:00,23:02:00,10731,7,,,,3111.09,
10736070,23:02:33,23:02:33,925,8,,,,3455.36,0
10736070,23:03:02,23:03:02,926,9,,,,3715.98,0
10736070,23:03:20,23:03:20,927,10,,,,3900.25,0
10736070,23:03:54,23:03:54,928,11,,,,4210.52,0
10736070,23:04:23,23:04:23,929,12,,,,4460.11,0
10736070,23:05:25,23:05:25,930,13,,,,4849.48,0
10736070,23:05:50,23:05:50,931,14,,,,5037.55,0
10736070,23:06:29,23:06:29,932,15,,,,5401.91,0
10736070,23:07:00,23:07:00,9623,16,,,,5674.95,
10736070,23:07:27,23:07:27,9624,17,,,,5876.35,0
10736070,23:08:18,23:08:18,935,18,,,,6225.03,0
10736070,23:08:45,23:08:45,936,19,,,,6458.71,0
10736070,23:09:27,23:09:27,1885,20,,,,6761.54,0
10736070,23:09:58,23:09:58,1886,21,,,,6993.75,0
10736070,23:10:32,23:10:32,10552,22,,,,7225.54,0
10736070,23:11:10,23:11:10,10554,23,,,,7451,0
10736070,23:12:00,23:12:00,10556,24,,,,7763.39,0
10736070,23:15:00,23:15:00,6930,25,,,,9201.72,
10736070,23:15:27,23:15:27,6931,26,,,,9395.51,0
10736070,23:16:12,23:16:12,6932,27,,,,9668.55,0
10736070,23:16:58,23:16:58,10545,28,,,,9997.96,0
10736070,23:18:05,23:18:05,8652,29,,,,10403.66,0
10736070,23:19:01,23:19:01,1955,30,,,,10732.77,0
10736070,23:19:53,23:19:53,1956,31,,,,11099.27,0
10736070,23:20:31,23:20:31,1957,32,,,,11345.81,0
10736070,23:21:29,23:21:29,1958,33,,,,11657.31,0
10736070,23:21:56,23:21:56,1959,34,,,,11779.64,0
10736070,23:22:22,23:22:22,1960,35,,,,11918.62,0
10736070,23:22:53,23:22:53,1961,36,,,,12123.55,0
10736070,23:24:00,23:24:00,1865,37,,,,12424.05,
10736070,23:24:34,23:24:34,1866,38,,,,12527.49,0
10736070,23:25:18,23:25:18,1867,39,,,,12704.15,0
10736070,23:26:05,23:26:05,1868,40,,,,12899.46,0
10736070,23:26:44,23:26:44,1869,41,,,,13072.93,0
10736070,23:27:16,23:27:16,1870,42,,,,13221.79,0
10736070,23:27:54,23:27:54,484,43,,,,13447.53,0
10736070,23:28:43,23:28:43,9499,44,,,,13851.93,0
10736070,23:31:00,23:31:00,69,45,,1,,14572.84,
10736100,22:55:00,22:55:00,10014,1,,,1,0,
10736100,22:56:57,22:56:57,200,2,,,,799.11,0
10736100,22:58:00,22:58:00,201,3,,,,1434.36,
10736100,22:58:35,22:58:35,347,4,,,,1631.3,0
10736100,23:00:02,23:00:02,923,5,,,,2254.4,0
10736100,23:00:51,23:00:51,924,6,,,,2556.75,0
10736100,23:02:00,23:02:00,10731,7,,,,3111.09,
10736100,23:02:33,23:02:33,925,8,,,,3455.36,0
10736100,23:03:02,23:03:02,926,9,,,,3715.98,0
10736100,23:03:20,23:03:20,927,10,,,,3900.25,0
10736100,23:03:54,23:03:54,928,11,,,,4210.52,0
10736100,23:04:23,23:04:23,929,12,,,,4460.11,0
10736100,23:05:25,23:05:25,930,13,,,,4849.48,0
10736100,23:05:50,23:05:50,931,14,,,,5037.55,0
10736100,23:06:29,23:06:29,932,15,,,,5401.91,0
10736100,23:07:00,23:07:00,9623,16,,,,5674.95,
10736100,23:07:27,23:07:27,9624,17,,,,5876.35,0
10736100,23:08:18,23:08:18,935,18,,,,6225.03,0
10736100,23:08:45,23:08:45,936,19,,,,6458.71,0
10736100,23:09:27,23:09:27,1885,20,,,,6761.54,0
10736100,23:09:58,23:09:58,1886,21,,,,6993.75,0
10736100,23:10:32,23:10:32,10552,22,,,,7225.54,0
10736100,23:11:10,23:11:10,10554,23,,,,7451,0
10736100,23:12:00,23:12:00,10556,24,,,,7763.39,0
10736100,23:15:00,23:15:00,6930,25,,,,9201.72,
10736100,23:15:27,23:15:27,6931,26,,,,9395.51,0
10736100,23:16:12,23:16:12,6932,27,,,,9668.55,0
10736100,23:16:58,23:16:58,10545,28,,,,9997.96,0
10736100,23:18:05,23:18:05,8652,29,,,,10403.66,0
10736100,23:19:01,23:19:01,1955,30,,,,10732.77,0
10736100,23:19:53,23:19:53,1956,31,,,,11099.27,0
10736100,23:20:31,23:20:31,1957,32,,,,11345.81,0
10736100,23:21:29,23:21:29,1958,33,,,,11657.31,0
10736100,23:21:56,23:21:56,1959,34,,,,11779.64,0
10736100,23:22:22,23:22:22,1960,35,,,,11918.62,0
10736100,23:22:53,23:22:53,1961,36,,,,12123.55,0
10736100,23:24:00,23:24:00,1865,37,,,,12424.05,
10736100,23:24:34,23:24:34,1866,38,,,,12527.49,0
10736100,23:25:18,23:25:18,1867,39,,,,12704.15,0
10736100,23:26:05,23:26:05,1868,40,,,,12899.46,0
10736100,23:26:44,23:26:44,1869,41,,,,13072.93,0
10736100,23:27:16,23:27:16,1870,42,,,,13221.79,0
10736100,23:27:54,23:27:54,484,43,,,,13447.53,0
10736100,23:28:43,23:28:43,9499,44,,,,13851.93,0
10736100,23:31:00,23:31:00,69,45,,1,,14572.84,
10800020,07:07:00,07:07:00,10014,1,,,1,0,
10800020,07:09:37,07:09:37,200,2,,,,799.11,0
10800020,07:11:00,07:11:00,201,3,,,,1434.36,
10800020,07:11:35,07:11:35,347,4,,,,1631.3,0
10800020,07:13:02,07:13:02,923,5,,,,2254.4,0
10800020,07:13:51,07:13:51,924,6,,,,2556.75,0
10800020,07:15:00,07:15:00,10731,7,,,,3111.09,
10800020,07:16:13,07:16:13,925,8,,,,3455.36,0
10800020,07:17:18,07:17:18,926,9,,,,3715.98,0
10800020,07:17:58,07:17:58,927,10,,,,3900.25,0
10800020,07:19:11,07:19:11,928,11,,,,4210.52,0
10800020,07:20:16,07:20:16,929,12,,,,4460.11,0
10800020,07:22:31,07:22:31,930,13,,,,4849.48,0
10800020,07:23:26,07:23:26,931,14,,,,5037.55,0
10800020,07:24:52,07:24:52,932,15,,,,5401.91,0
10800020,07:26:00,07:26:00,9623,16,,,,5674.95,
10800020,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800020,07:27:08,07:27:08,935,18,,,,6225.03,0
10800020,07:27:32,07:27:32,936,19,,,,6458.71,0
10800020,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800020,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800020,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800020,07:29:39,07:29:39,10554,23,,,,7451,0
10800020,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800020,07:33:00,07:33:00,6930,25,,,,9201.72,
10800020,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800020,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800020,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800020,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800020,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800020,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800020,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800020,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800020,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800020,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800020,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800020,07:39:00,07:39:00,1865,37,,,,12424.05,
10800020,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800020,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800020,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800020,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800020,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800020,07:42:54,07:42:54,484,43,,,,13447.53,0
10800020,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800020,07:46:00,07:46:00,69,45,,1,,14572.84,
10800030,07:07:00,07:07:00,10014,1,,,1,0,
10800030,07:09:37,07:09:37,200,2,,,,799.11,0
10800030,07:11:00,07:11:00,201,3,,,,1434.36,
10800030,07:11:35,07:11:35,347,4,,,,1631.3,0
10800030,07:13:02,07:13:02,923,5,,,,2254.4,0
10800030,07:13:51,07:13:51,924,6,,,,2556.75,0
10800030,07:15:00,07:15:00,10731,7,,,,3111.09,
10800030,07:16:13,07:16:13,925,8,,,,3455.36,0
10800030,07:17:18,07:17:18,926,9,,,,3715.98,0
10800030,07:17:58,07:17:58,927,10,,,,3900.25,0
10800030,07:19:11,07:19:11,928,11,,,,4210.52,0
10800030,07:20:16,07:20:16,929,12,,,,4460.11,0
10800030,07:22:31,07:22:31,930,13,,,,4849.48,0
10800030,07:23:26,07:23:26,931,14,,,,5037.55,0
10800030,07:24:52,07:24:52,932,15,,,,5401.91,0
10800030,07:26:00,07:26:00,9623,16,,,,5674.95,
10800030,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800030,07:27:08,07:27:08,935,18,,,,6225.03,0
10800030,07:27:32,07:27:32,936,19,,,,6458.71,0
10800030,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800030,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800030,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800030,07:29:39,07:29:39,10554,23,,,,7451,0
10800030,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800030,07:33:00,07:33:00,6930,25,,,,9201.72,
10800030,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800030,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800030,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800030,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800030,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800030,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800030,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800030,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800030,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800030,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800030,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800030,07:39:00,07:39:00,1865,37,,,,12424.05,
10800030,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800030,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800030,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800030,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800030,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800030,07:42:54,07:42:54,484,43,,,,13447.53,0
10800030,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800030,07:46:00,07:46:00,69,45,,1,,14572.84,
10800040,07:07:00,07:07:00,10014,1,,,1,0,
10800040,07:09:37,07:09:37,200,2,,,,799.11,0
10800040,07:11:00,07:11:00,201,3,,,,1434.36,
10800040,07:11:35,07:11:35,347,4,,,,1631.3,0
10800040,07:13:02,07:13:02,923,5,,,,2254.4,0
10800040,07:13:51,07:13:51,924,6,,,,2556.75,0
10800040,07:15:00,07:15:00,10731,7,,,,3111.09,
10800040,07:16:13,07:16:13,925,8,,,,3455.36,0
10800040,07:17:18,07:17:18,926,9,,,,3715.98,0
10800040,07:17:58,07:17:58,927,10,,,,3900.25,0
10800040,07:19:11,07:19:11,928,11,,,,4210.52,0
10800040,07:20:16,07:20:16,929,12,,,,4460.11,0
10800040,07:22:31,07:22:31,930,13,,,,4849.48,0
10800040,07:23:26,07:23:26,931,14,,,,5037.55,0
10800040,07:24:52,07:24:52,932,15,,,,5401.91,0
10800040,07:26:00,07:26:00,9623,16,,,,5674.95,
10800040,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800040,07:27:08,07:27:08,935,18,,,,6225.03,0
10800040,07:27:32,07:27:32,936,19,,,,6458.71,0
10800040,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800040,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800040,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800040,07:29:39,07:29:39,10554,23,,,,7451,0
10800040,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800040,07:33:00,07:33:00,6930,25,,,,9201.72,
10800040,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800040,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800040,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800040,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800040,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800040,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800040,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800040,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800040,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800040,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800040,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800040,07:39:00,07:39:00,1865,37,,,,12424.05,
10800040,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800040,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800040,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800040,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800040,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800040,07:42:54,07:42:54,484,43,,,,13447.53,0
10800040,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800040,07:46:00,07:46:00,69,45,,1,,14572.84,
10800050,07:07:00,07:07:00,10014,1,,,1,0,
10800050,07:09:37,07:09:37,200,2,,,,799.11,0
10800050,07:11:00,07:11:00,201,3,,,,1434.36,
10800050,07:11:35,07:11:35,347,4,,,,1631.3,0
10800050,07:13:02,07:13:02,923,5,,,,2254.4,0
10800050,07:13:51,07:13:51,924,6,,,,2556.75,0
10800050,07:15:00,07:15:00,10731,7,,,,3111.09,
10800050,07:16:13,07:16:13,925,8,,,,3455.36,0
10800050,07:17:18,07:17:18,926,9,,,,3715.98,0
10800050,07:17:58,07:17:58,927,10,,,,3900.25,0
10800050,07:19:11,07:19:11,928,11,,,,4210.52,0
10800050,07:20:16,07:20:16,929,12,,,,4460.11,0
10800050,07:22:31,07:22:31,930,13,,,,4849.48,0
10800050,07:23:26,07:23:26,931,14,,,,5037.55,0
10800050,07:24:52,07:24:52,932,15,,,,5401.91,0
10800050,07:26:00,07:26:00,9623,16,,,,5674.95,
10800050,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800050,07:27:08,07:27:08,935,18,,,,6225.03,0
10800050,07:27:32,07:27:32,936,19,,,,6458.71,0
10800050,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800050,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800050,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800050,07:29:39,07:29:39,10554,23,,,,7451,0
10800050,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800050,07:33:00,07:33:00,6930,25,,,,9201.72,
10800050,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800050,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800050,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800050,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800050,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800050,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800050,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800050,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800050,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800050,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800050,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800050,07:39:00,07:39:00,1865,37,,,,12424.05,
10800050,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800050,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800050,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800050,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800050,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800050,07:42:54,07:42:54,484,43,,,,13447.53,0
10800050,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800050,07:46:00,07:46:00,69,45,,1,,14572.84,
10800060,07:07:00,07:07:00,10014,1,,,1,0,
10800060,07:09:37,07:09:37,200,2,,,,799.11,0
10800060,07:11:00,07:11:00,201,3,,,,1434.36,
10800060,07:11:35,07:11:35,347,4,,,,1631.3,0
10800060,07:13:02,07:13:02,923,5,,,,2254.4,0
10800060,07:13:51,07:13:51,924,6,,,,2556.75,0
10800060,07:15:00,07:15:00,10731,7,,,,3111.09,
10800060,07:16:13,07:16:13,925,8,,,,3455.36,0
10800060,07:17:18,07:17:18,926,9,,,,3715.98,0
10800060,07:17:58,07:17:58,927,10,,,,3900.25,0
10800060,07:19:11,07:19:11,928,11,,,,4210.52,0
10800060,07:20:16,07:20:16,929,12,,,,4460.11,0
10800060,07:22:31,07:22:31,930,13,,,,4849.48,0
10800060,07:23:26,07:23:26,931,14,,,,5037.55,0
10800060,07:24:52,07:24:52,932,15,,,,5401.91,0
10800060,07:26:00,07:26:00,9623,16,,,,5674.95,
10800060,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800060,07:27:08,07:27:08,935,18,,,,6225.03,0
10800060,07:27:32,07:27:32,936,19,,,,6458.71,0
10800060,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800060,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800060,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800060,07:29:39,07:29:39,10554,23,,,,7451,0
10800060,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800060,07:33:00,07:33:00,6930,25,,,,9201.72,
10800060,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800060,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800060,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800060,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800060,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800060,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800060,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800060,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800060,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800060,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800060,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800060,07:39:00,07:39:00,1865,37,,,,12424.05,
10800060,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800060,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800060,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800060,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800060,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800060,07:42:54,07:42:54,484,43,,,,13447.53,0
10800060,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800060,07:46:00,07:46:00,69,45,,1,,14572.84,
10800090,07:07:00,07:07:00,10014,1,,,1,0,
10800090,07:09:37,07:09:37,200,2,,,,799.11,0
10800090,07:11:00,07:11:00,201,3,,,,1434.36,
10800090,07:11:35,07:11:35,347,4,,,,1631.3,0
10800090,07:13:02,07:13:02,923,5,,,,2254.4,0
10800090,07:13:51,07:13:51,924,6,,,,2556.75,0
10800090,07:15:00,07:15:00,10731,7,,,,3111.09,
10800090,07:16:13,07:16:13,925,8,,,,3455.36,0
10800090,07:17:18,07:17:18,926,9,,,,3715.98,0
10800090,07:17:58,07:17:58,927,10,,,,3900.25,0
10800090,07:19:11,07:19:11,928,11,,,,4210.52,0
10800090,07:20:16,07:20:16,929,12,,,,4460.11,0
10800090,07:22:31,07:22:31,930,13,,,,4849.48,0
10800090,07:23:26,07:23:26,931,14,,,,5037.55,0
10800090,07:24:52,07:24:52,932,15,,,,5401.91,0
10800090,07:26:00,07:26:00,9623,16,,,,5674.95,
10800090,07:26:23,07:26:23,9624,17,,,,5876.35,0
10800090,07:27:08,07:27:08,935,18,,,,6225.03,0
10800090,07:27:32,07:27:32,936,19,,,,6458.71,0
10800090,07:28:08,07:28:08,1885,20,,,,6761.54,0
10800090,07:28:35,07:28:35,1886,21,,,,6993.75,0
10800090,07:29:06,07:29:06,10552,22,,,,7225.54,0
10800090,07:29:39,07:29:39,10554,23,,,,7451,0
10800090,07:30:22,07:30:22,10556,24,,,,7763.39,0
10800090,07:33:00,07:33:00,6930,25,,,,9201.72,
10800090,07:33:18,07:33:18,6931,26,,,,9395.51,0
10800090,07:33:48,07:33:48,6932,27,,,,9668.55,0
10800090,07:34:19,07:34:19,10545,28,,,,9997.96,0
10800090,07:35:03,07:35:03,8652,29,,,,10403.66,0
10800090,07:35:41,07:35:41,1955,30,,,,10732.77,0
10800090,07:36:15,07:36:15,1956,31,,,,11099.27,0
10800090,07:36:41,07:36:41,1957,32,,,,11345.81,0
10800090,07:37:19,07:37:19,1958,33,,,,11657.31,0
10800090,07:37:37,07:37:37,1959,34,,,,11779.64,0
10800090,07:37:54,07:37:54,1960,35,,,,11918.62,0
10800090,07:38:15,07:38:15,1961,36,,,,12123.55,0
10800090,07:39:00,07:39:00,1865,37,,,,12424.05,
10800090,07:39:34,07:39:34,1866,38,,,,12527.49,0
10800090,07:40:18,07:40:18,1867,39,,,,12704.15,0
10800090,07:41:05,07:41:05,1868,40,,,,12899.46,0
10800090,07:41:44,07:41:44,1869,41,,,,13072.93,0
10800090,07:42:16,07:42:16,1870,42,,,,13221.79,0
10800090,07:42:54,07:42:54,484,43,,,,13447.53,0
10800090,07:43:43,07:43:43,9499,44,,,,13851.93,0
10800090,07:46:00,07:46:00,69,45,,1,,14572.84,
10885020,08:23:00,08:23:00,10014,1,,,1,0,
10885020,08:25:37,08:25:37,200,2,,,,799.11,0
10885020,08:27:00,08:27:00,201,3,,,,1434.36,
10885020,08:27:35,08:27:35,347,4,,,,1631.3,0
10885020,08:29:02,08:29:02,923,5,,,,2254.4,0
10885020,08:29:51,08:29:51,924,6,,,,2556.75,0
10885020,08:31:00,08:31:00,10731,7,,,,3111.09,
10885020,08:32:13,08:32:13,925,8,,,,3455.36,0
10885020,08:33:18,08:33:18,926,9,,,,3715.98,0
10885020,08:33:58,08:33:58,927,10,,,,3900.25,0
10885020,08:35:11,08:35:11,928,11,,,,4210.52,0
10885020,08:36:16,08:36:16,929,12,,,,4460.11,0
10885020,08:38:31,08:38:31,930,13,,,,4849.48,0
10885020,08:39:26,08:39:26,931,14,,,,5037.55,0
10885020,08:40:52,08:40:52,932,15,,,,5401.91,0
10885020,08:42:00,08:42:00,9623,16,,,,5674.95,
10885020,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885020,08:42:58,08:42:58,935,18,,,,6225.03,0
10885020,08:43:19,08:43:19,936,19,,,,6458.71,0
10885020,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885020,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885020,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885020,08:45:08,08:45:08,10554,23,,,,7451,0
10885020,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885020,08:48:00,08:48:00,6930,25,,,,9201.72,
10885020,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885020,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885020,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885020,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885020,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885020,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885020,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885020,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885020,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885020,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885020,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885020,08:55:00,08:55:00,1865,37,,,,12424.05,
10885020,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885020,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885020,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885020,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885020,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885020,08:59:28,08:59:28,484,43,,,,13447.53,0
10885020,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885020,09:03:00,09:03:00,69,45,,1,,14572.84,
10885030,08:23:00,08:23:00,10014,1,,,1,0,
10885030,08:25:37,08:25:37,200,2,,,,799.11,0
10885030,08:27:00,08:27:00,201,3,,,,1434.36,
10885030,08:27:35,08:27:35,347,4,,,,1631.3,0
10885030,08:29:02,08:29:02,923,5,,,,2254.4,0
10885030,08:29:51,08:29:51,924,6,,,,2556.75,0
10885030,08:31:00,08:31:00,10731,7,,,,3111.09,
10885030,08:32:13,08:32:13,925,8,,,,3455.36,0
10885030,08:33:18,08:33:18,926,9,,,,3715.98,0
10885030,08:33:58,08:33:58,927,10,,,,3900.25,0
10885030,08:35:11,08:35:11,928,11,,,,4210.52,0
10885030,08:36:16,08:36:16,929,12,,,,4460.11,0
10885030,08:38:31,08:38:31,930,13,,,,4849.48,0
10885030,08:39:26,08:39:26,931,14,,,,5037.55,0
10885030,08:40:52,08:40:52,932,15,,,,5401.91,0
10885030,08:42:00,08:42:00,9623,16,,,,5674.95,
10885030,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885030,08:42:58,08:42:58,935,18,,,,6225.03,0
10885030,08:43:19,08:43:19,936,19,,,,6458.71,0
10885030,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885030,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885030,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885030,08:45:08,08:45:08,10554,23,,,,7451,0
10885030,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885030,08:48:00,08:48:00,6930,25,,,,9201.72,
10885030,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885030,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885030,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885030,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885030,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885030,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885030,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885030,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885030,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885030,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885030,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885030,08:55:00,08:55:00,1865,37,,,,12424.05,
10885030,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885030,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885030,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885030,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885030,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885030,08:59:28,08:59:28,484,43,,,,13447.53,0
10885030,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885030,09:03:00,09:03:00,69,45,,1,,14572.84,
10885040,08:23:00,08:23:00,10014,1,,,1,0,
10885040,08:25:37,08:25:37,200,2,,,,799.11,0
10885040,08:27:00,08:27:00,201,3,,,,1434.36,
10885040,08:27:35,08:27:35,347,4,,,,1631.3,0
10885040,08:29:02,08:29:02,923,5,,,,2254.4,0
10885040,08:29:51,08:29:51,924,6,,,,2556.75,0
10885040,08:31:00,08:31:00,10731,7,,,,3111.09,
10885040,08:32:13,08:32:13,925,8,,,,3455.36,0
10885040,08:33:18,08:33:18,926,9,,,,3715.98,0
10885040,08:33:58,08:33:58,927,10,,,,3900.25,0
10885040,08:35:11,08:35:11,928,11,,,,4210.52,0
10885040,08:36:16,08:36:16,929,12,,,,4460.11,0
10885040,08:38:31,08:38:31,930,13,,,,4849.48,0
10885040,08:39:26,08:39:26,931,14,,,,5037.55,0
10885040,08:40:52,08:40:52,932,15,,,,5401.91,0
10885040,08:42:00,08:42:00,9623,16,,,,5674.95,
10885040,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885040,08:42:58,08:42:58,935,18,,,,6225.03,0
10885040,08:43:19,08:43:19,936,19,,,,6458.71,0
10885040,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885040,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885040,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885040,08:45:08,08:45:08,10554,23,,,,7451,0
10885040,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885040,08:48:00,08:48:00,6930,25,,,,9201.72,
10885040,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885040,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885040,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885040,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885040,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885040,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885040,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885040,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885040,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885040,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885040,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885040,08:55:00,08:55:00,1865,37,,,,12424.05,
10885040,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885040,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885040,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885040,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885040,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885040,08:59:28,08:59:28,484,43,,,,13447.53,0
10885040,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885040,09:03:00,09:03:00,69,45,,1,,14572.84,
10885050,08:23:00,08:23:00,10014,1,,,1,0,
10885050,08:25:37,08:25:37,200,2,,,,799.11,0
10885050,08:27:00,08:27:00,201,3,,,,1434.36,
10885050,08:27:35,08:27:35,347,4,,,,1631.3,0
10885050,08:29:02,08:29:02,923,5,,,,2254.4,0
10885050,08:29:51,08:29:51,924,6,,,,2556.75,0
10885050,08:31:00,08:31:00,10731,7,,,,3111.09,
10885050,08:32:13,08:32:13,925,8,,,,3455.36,0
10885050,08:33:18,08:33:18,926,9,,,,3715.98,0
10885050,08:33:58,08:33:58,927,10,,,,3900.25,0
10885050,08:35:11,08:35:11,928,11,,,,4210.52,0
10885050,08:36:16,08:36:16,929,12,,,,4460.11,0
10885050,08:38:31,08:38:31,930,13,,,,4849.48,0
10885050,08:39:26,08:39:26,931,14,,,,5037.55,0
10885050,08:40:52,08:40:52,932,15,,,,5401.91,0
10885050,08:42:00,08:42:00,9623,16,,,,5674.95,
10885050,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885050,08:42:58,08:42:58,935,18,,,,6225.03,0
10885050,08:43:19,08:43:19,936,19,,,,6458.71,0
10885050,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885050,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885050,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885050,08:45:08,08:45:08,10554,23,,,,7451,0
10885050,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885050,08:48:00,08:48:00,6930,25,,,,9201.72,
10885050,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885050,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885050,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885050,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885050,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885050,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885050,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885050,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885050,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885050,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885050,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885050,08:55:00,08:55:00,1865,37,,,,12424.05,
10885050,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885050,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885050,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885050,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885050,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885050,08:59:28,08:59:28,484,43,,,,13447.53,0
10885050,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885050,09:03:00,09:03:00,69,45,,1,,14572.84,
10885060,08:23:00,08:23:00,10014,1,,,1,0,
10885060,08:25:37,08:25:37,200,2,,,,799.11,0
10885060,08:27:00,08:27:00,201,3,,,,1434.36,
10885060,08:27:35,08:27:35,347,4,,,,1631.3,0
10885060,08:29:02,08:29:02,923,5,,,,2254.4,0
10885060,08:29:51,08:29:51,924,6,,,,2556.75,0
10885060,08:31:00,08:31:00,10731,7,,,,3111.09,
10885060,08:32:13,08:32:13,925,8,,,,3455.36,0
10885060,08:33:18,08:33:18,926,9,,,,3715.98,0
10885060,08:33:58,08:33:58,927,10,,,,3900.25,0
10885060,08:35:11,08:35:11,928,11,,,,4210.52,0
10885060,08:36:16,08:36:16,929,12,,,,4460.11,0
10885060,08:38:31,08:38:31,930,13,,,,4849.48,0
10885060,08:39:26,08:39:26,931,14,,,,5037.55,0
10885060,08:40:52,08:40:52,932,15,,,,5401.91,0
10885060,08:42:00,08:42:00,9623,16,,,,5674.95,
10885060,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885060,08:42:58,08:42:58,935,18,,,,6225.03,0
10885060,08:43:19,08:43:19,936,19,,,,6458.71,0
10885060,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885060,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885060,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885060,08:45:08,08:45:08,10554,23,,,,7451,0
10885060,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885060,08:48:00,08:48:00,6930,25,,,,9201.72,
10885060,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885060,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885060,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885060,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885060,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885060,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885060,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885060,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885060,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885060,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885060,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885060,08:55:00,08:55:00,1865,37,,,,12424.05,
10885060,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885060,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885060,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885060,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885060,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885060,08:59:28,08:59:28,484,43,,,,13447.53,0
10885060,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885060,09:03:00,09:03:00,69,45,,1,,14572.84,
10885090,08:23:00,08:23:00,10014,1,,,1,0,
10885090,08:25:37,08:25:37,200,2,,,,799.11,0
10885090,08:27:00,08:27:00,201,3,,,,1434.36,
10885090,08:27:35,08:27:35,347,4,,,,1631.3,0
10885090,08:29:02,08:29:02,923,5,,,,2254.4,0
10885090,08:29:51,08:29:51,924,6,,,,2556.75,0
10885090,08:31:00,08:31:00,10731,7,,,,3111.09,
10885090,08:32:13,08:32:13,925,8,,,,3455.36,0
10885090,08:33:18,08:33:18,926,9,,,,3715.98,0
10885090,08:33:58,08:33:58,927,10,,,,3900.25,0
10885090,08:35:11,08:35:11,928,11,,,,4210.52,0
10885090,08:36:16,08:36:16,929,12,,,,4460.11,0
10885090,08:38:31,08:38:31,930,13,,,,4849.48,0
10885090,08:39:26,08:39:26,931,14,,,,5037.55,0
10885090,08:40:52,08:40:52,932,15,,,,5401.91,0
10885090,08:42:00,08:42:00,9623,16,,,,5674.95,
10885090,08:42:20,08:42:20,9624,17,,,,5876.35,0
10885090,08:42:58,08:42:58,935,18,,,,6225.03,0
10885090,08:43:19,08:43:19,936,19,,,,6458.71,0
10885090,08:43:50,08:43:50,1885,20,,,,6761.54,0
10885090,08:44:13,08:44:13,1886,21,,,,6993.75,0
10885090,08:44:39,08:44:39,10552,22,,,,7225.54,0
10885090,08:45:08,08:45:08,10554,23,,,,7451,0
10885090,08:45:45,08:45:45,10556,24,,,,7763.39,0
10885090,08:48:00,08:48:00,6930,25,,,,9201.72,
10885090,08:48:21,08:48:21,6931,26,,,,9395.51,0
10885090,08:48:56,08:48:56,6932,27,,,,9668.55,0
10885090,08:49:32,08:49:32,10545,28,,,,9997.96,0
10885090,08:50:24,08:50:24,8652,29,,,,10403.66,0
10885090,08:51:08,08:51:08,1955,30,,,,10732.77,0
10885090,08:51:48,08:51:48,1956,31,,,,11099.27,0
10885090,08:52:17,08:52:17,1957,32,,,,11345.81,0
10885090,08:53:03,08:53:03,1958,33,,,,11657.31,0
10885090,08:53:24,08:53:24,1959,34,,,,11779.64,0
10885090,08:53:43,08:53:43,1960,35,,,,11918.62,0
10885090,08:54:08,08:54:08,1961,36,,,,12123.55,0
10885090,08:55:00,08:55:00,1865,37,,,,12424.05,
10885090,08:55:38,08:55:38,1866,38,,,,12527.49,0
10885090,08:56:30,08:56:30,1867,39,,,,12704.15,0
10885090,08:57:23,08:57:23,1868,40,,,,12899.46,0
10885090,08:58:07,08:58:07,1869,41,,,,13072.93,0
10885090,08:58:44,08:58:44,1870,42,,,,13221.79,0
10885090,08:59:28,08:59:28,484,43,,,,13447.53,0
10885090,09:00:24,09:00:24,9499,44,,,,13851.93,0
10885090,09:03:00,09:03:00,69,45,,1,,14572.84,
1092020,23:08:00,23:08:00,10014,1,,,1,0,
1092020,23:10:37,23:10:37,200,2,,,,799.11,0
1092020,23:12:00,23:12:00,201,3,,,,1434.36,
1092020,23:12:35,23:12:35,347,4,,,,1631.3,0
1092020,23:14:02,23:14:02,923,5,,,,2254.4,0
1092020,23:14:51,23:14:51,924,6,,,,2556.75,0
1092020,23:16:00,23:16:00,10731,7,,,,3111.09,
1092020,23:17:00,23:17:00,925,8,,,,3455.36,0
1092020,23:17:53,23:17:53,926,9,,,,3715.98,0
1092020,23:18:25,23:18:25,927,10,,,,3900.25,0
1092020,23:19:25,23:19:25,928,11,,,,4210.52,0
1092020,23:20:18,23:20:18,929,12,,,,4460.11,0
1092020,23:22:09,23:22:09,930,13,,,,4849.48,0
1092020,23:22:54,23:22:54,931,14,,,,5037.55,0
1092020,23:24:04,23:24:04,932,15,,,,5401.91,0
1092020,23:25:00,23:25:00,9623,16,,,,5674.95,
1092020,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092020,23:25:48,23:25:48,935,18,,,,6225.03,0
1092020,23:26:05,23:26:05,936,19,,,,6458.71,0
1092020,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092020,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092020,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092020,23:27:36,23:27:36,10554,23,,,,7451,0
1092020,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092020,23:30:00,23:30:00,6930,25,,,,9201.72,
1092020,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092020,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092020,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092020,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092020,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092020,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092020,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092020,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092020,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092020,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092020,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092020,23:35:00,23:35:00,1865,37,,,,12424.05,
1092020,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092020,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092020,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092020,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092020,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092020,23:37:47,23:37:47,484,43,,,,13447.53,0
1092020,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092020,23:40:00,23:40:00,69,45,,1,,14572.84,
1092030,23:08:00,23:08:00,10014,1,,,1,0,
1092030,23:10:37,23:10:37,200,2,,,,799.11,0
1092030,23:12:00,23:12:00,201,3,,,,1434.36,
1092030,23:12:35,23:12:35,347,4,,,,1631.3,0
1092030,23:14:02,23:14:02,923,5,,,,2254.4,0
1092030,23:14:51,23:14:51,924,6,,,,2556.75,0
1092030,23:16:00,23:16:00,10731,7,,,,3111.09,
1092030,23:17:00,23:17:00,925,8,,,,3455.36,0
1092030,23:17:53,23:17:53,926,9,,,,3715.98,0
1092030,23:18:25,23:18:25,927,10,,,,3900.25,0
1092030,23:19:25,23:19:25,928,11,,,,4210.52,0
1092030,23:20:18,23:20:18,929,12,,,,4460.11,0
1092030,23:22:09,23:22:09,930,13,,,,4849.48,0
1092030,23:22:54,23:22:54,931,14,,,,5037.55,0
1092030,23:24:04,23:24:04,932,15,,,,5401.91,0
1092030,23:25:00,23:25:00,9623,16,,,,5674.95,
1092030,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092030,23:25:48,23:25:48,935,18,,,,6225.03,0
1092030,23:26:05,23:26:05,936,19,,,,6458.71,0
1092030,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092030,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092030,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092030,23:27:36,23:27:36,10554,23,,,,7451,0
1092030,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092030,23:30:00,23:30:00,6930,25,,,,9201.72,
1092030,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092030,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092030,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092030,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092030,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092030,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092030,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092030,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092030,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092030,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092030,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092030,23:35:00,23:35:00,1865,37,,,,12424.05,
1092030,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092030,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092030,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092030,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092030,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092030,23:37:47,23:37:47,484,43,,,,13447.53,0
1092030,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092030,23:40:00,23:40:00,69,45,,1,,14572.84,
1092040,23:08:00,23:08:00,10014,1,,,1,0,
1092040,23:10:37,23:10:37,200,2,,,,799.11,0
1092040,23:12:00,23:12:00,201,3,,,,1434.36,
1092040,23:12:35,23:12:35,347,4,,,,1631.3,0
1092040,23:14:02,23:14:02,923,5,,,,2254.4,0
1092040,23:14:51,23:14:51,924,6,,,,2556.75,0
1092040,23:16:00,23:16:00,10731,7,,,,3111.09,
1092040,23:17:00,23:17:00,925,8,,,,3455.36,0
1092040,23:17:53,23:17:53,926,9,,,,3715.98,0
1092040,23:18:25,23:18:25,927,10,,,,3900.25,0
1092040,23:19:25,23:19:25,928,11,,,,4210.52,0
1092040,23:20:18,23:20:18,929,12,,,,4460.11,0
1092040,23:22:09,23:22:09,930,13,,,,4849.48,0
1092040,23:22:54,23:22:54,931,14,,,,5037.55,0
1092040,23:24:04,23:24:04,932,15,,,,5401.91,0
1092040,23:25:00,23:25:00,9623,16,,,,5674.95,
1092040,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092040,23:25:48,23:25:48,935,18,,,,6225.03,0
1092040,23:26:05,23:26:05,936,19,,,,6458.71,0
1092040,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092040,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092040,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092040,23:27:36,23:27:36,10554,23,,,,7451,0
1092040,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092040,23:30:00,23:30:00,6930,25,,,,9201.72,
1092040,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092040,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092040,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092040,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092040,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092040,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092040,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092040,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092040,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092040,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092040,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092040,23:35:00,23:35:00,1865,37,,,,12424.05,
1092040,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092040,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092040,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092040,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092040,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092040,23:37:47,23:37:47,484,43,,,,13447.53,0
1092040,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092040,23:40:00,23:40:00,69,45,,1,,14572.84,
1092050,23:08:00,23:08:00,10014,1,,,1,0,
1092050,23:10:37,23:10:37,200,2,,,,799.11,0
1092050,23:12:00,23:12:00,201,3,,,,1434.36,
1092050,23:12:35,23:12:35,347,4,,,,1631.3,0
1092050,23:14:02,23:14:02,923,5,,,,2254.4,0
1092050,23:14:51,23:14:51,924,6,,,,2556.75,0
1092050,23:16:00,23:16:00,10731,7,,,,3111.09,
1092050,23:17:00,23:17:00,925,8,,,,3455.36,0
1092050,23:17:53,23:17:53,926,9,,,,3715.98,0
1092050,23:18:25,23:18:25,927,10,,,,3900.25,0
1092050,23:19:25,23:19:25,928,11,,,,4210.52,0
1092050,23:20:18,23:20:18,929,12,,,,4460.11,0
1092050,23:22:09,23:22:09,930,13,,,,4849.48,0
1092050,23:22:54,23:22:54,931,14,,,,5037.55,0
1092050,23:24:04,23:24:04,932,15,,,,5401.91,0
1092050,23:25:00,23:25:00,9623,16,,,,5674.95,
1092050,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092050,23:25:48,23:25:48,935,18,,,,6225.03,0
1092050,23:26:05,23:26:05,936,19,,,,6458.71,0
1092050,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092050,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092050,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092050,23:27:36,23:27:36,10554,23,,,,7451,0
1092050,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092050,23:30:00,23:30:00,6930,25,,,,9201.72,
1092050,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092050,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092050,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092050,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092050,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092050,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092050,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092050,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092050,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092050,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092050,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092050,23:35:00,23:35:00,1865,37,,,,12424.05,
1092050,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092050,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092050,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092050,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092050,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092050,23:37:47,23:37:47,484,43,,,,13447.53,0
1092050,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092050,23:40:00,23:40:00,69,45,,1,,14572.84,
1092060,23:08:00,23:08:00,10014,1,,,1,0,
1092060,23:10:37,23:10:37,200,2,,,,799.11,0
1092060,23:12:00,23:12:00,201,3,,,,1434.36,
1092060,23:12:35,23:12:35,347,4,,,,1631.3,0
1092060,23:14:02,23:14:02,923,5,,,,2254.4,0
1092060,23:14:51,23:14:51,924,6,,,,2556.75,0
1092060,23:16:00,23:16:00,10731,7,,,,3111.09,
1092060,23:17:00,23:17:00,925,8,,,,3455.36,0
1092060,23:17:53,23:17:53,926,9,,,,3715.98,0
1092060,23:18:25,23:18:25,927,10,,,,3900.25,0
1092060,23:19:25,23:19:25,928,11,,,,4210.52,0
1092060,23:20:18,23:20:18,929,12,,,,4460.11,0
1092060,23:22:09,23:22:09,930,13,,,,4849.48,0
1092060,23:22:54,23:22:54,931,14,,,,5037.55,0
1092060,23:24:04,23:24:04,932,15,,,,5401.91,0
1092060,23:25:00,23:25:00,9623,16,,,,5674.95,
1092060,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092060,23:25:48,23:25:48,935,18,,,,6225.03,0
1092060,23:26:05,23:26:05,936,19,,,,6458.71,0
1092060,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092060,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092060,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092060,23:27:36,23:27:36,10554,23,,,,7451,0
1092060,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092060,23:30:00,23:30:00,6930,25,,,,9201.72,
1092060,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092060,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092060,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092060,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092060,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092060,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092060,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092060,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092060,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092060,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092060,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092060,23:35:00,23:35:00,1865,37,,,,12424.05,
1092060,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092060,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092060,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092060,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092060,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092060,23:37:47,23:37:47,484,43,,,,13447.53,0
1092060,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092060,23:40:00,23:40:00,69,45,,1,,14572.84,
1092090,23:08:00,23:08:00,10014,1,,,1,0,
1092090,23:10:37,23:10:37,200,2,,,,799.11,0
1092090,23:12:00,23:12:00,201,3,,,,1434.36,
1092090,23:12:35,23:12:35,347,4,,,,1631.3,0
1092090,23:14:02,23:14:02,923,5,,,,2254.4,0
1092090,23:14:51,23:14:51,924,6,,,,2556.75,0
1092090,23:16:00,23:16:00,10731,7,,,,3111.09,
1092090,23:17:00,23:17:00,925,8,,,,3455.36,0
1092090,23:17:53,23:17:53,926,9,,,,3715.98,0
1092090,23:18:25,23:18:25,927,10,,,,3900.25,0
1092090,23:19:25,23:19:25,928,11,,,,4210.52,0
1092090,23:20:18,23:20:18,929,12,,,,4460.11,0
1092090,23:22:09,23:22:09,930,13,,,,4849.48,0
1092090,23:22:54,23:22:54,931,14,,,,5037.55,0
1092090,23:24:04,23:24:04,932,15,,,,5401.91,0
1092090,23:25:00,23:25:00,9623,16,,,,5674.95,
1092090,23:25:17,23:25:17,9624,17,,,,5876.35,0
1092090,23:25:48,23:25:48,935,18,,,,6225.03,0
1092090,23:26:05,23:26:05,936,19,,,,6458.71,0
1092090,23:26:32,23:26:32,1885,20,,,,6761.54,0
1092090,23:26:51,23:26:51,1886,21,,,,6993.75,0
1092090,23:27:12,23:27:12,10552,22,,,,7225.54,0
1092090,23:27:36,23:27:36,10554,23,,,,7451,0
1092090,23:28:07,23:28:07,10556,24,,,,7763.39,0
1092090,23:30:00,23:30:00,6930,25,,,,9201.72,
1092090,23:30:15,23:30:15,6931,26,,,,9395.51,0
1092090,23:30:40,23:30:40,6932,27,,,,9668.55,0
1092090,23:31:06,23:31:06,10545,28,,,,9997.96,0
1092090,23:31:43,23:31:43,8652,29,,,,10403.66,0
1092090,23:32:14,23:32:14,1955,30,,,,10732.77,0
1092090,23:32:43,23:32:43,1956,31,,,,11099.27,0
1092090,23:33:04,23:33:04,1957,32,,,,11345.81,0
1092090,23:33:36,23:33:36,1958,33,,,,11657.31,0
1092090,23:33:51,23:33:51,1959,34,,,,11779.64,0
1092090,23:34:05,23:34:05,1960,35,,,,11918.62,0
1092090,23:34:22,23:34:22,1961,36,,,,12123.55,0
1092090,23:35:00,23:35:00,1865,37,,,,12424.05,
1092090,23:35:24,23:35:24,1866,38,,,,12527.49,0
1092090,23:35:56,23:35:56,1867,39,,,,12704.15,0
1092090,23:36:29,23:36:29,1868,40,,,,12899.46,0
1092090,23:36:57,23:36:57,1869,41,,,,13072.93,0
1092090,23:37:20,23:37:20,1870,42,,,,13221.79,0
1092090,23:37:47,23:37:47,484,43,,,,13447.53,0
1092090,23:38:22,23:38:22,9499,44,,,,13851.93,0
1092090,23:40:00,23:40:00,69,45,,1,,14572.84,
10938010,13:56:00,13:56:00,10014,1,,,1,0,
10938010,13:58:37,13:58:37,200,2,,,,799.11,0
10938010,14:00:00,14:00:00,201,3,,,,1434.36,
10938010,14:00:44,14:00:44,347,4,,,,1631.3,0
10938010,14:02:33,14:02:33,923,5,,,,2254.4,0
10938010,14:03:33,14:03:33,924,6,,,,2556.75,0
10938010,14:05:00,14:05:00,10731,7,,,,3111.09,
10938010,14:05:33,14:05:33,925,8,,,,3455.36,0
10938010,14:06:02,14:06:02,926,9,,,,3715.98,0
10938010,14:06:20,14:06:20,927,10,,,,3900.25,0
10938010,14:06:54,14:06:54,928,11,,,,4210.52,0
10938010,14:07:23,14:07:23,929,12,,,,4460.11,0
10938010,14:08:25,14:08:25,930,13,,,,4849.48,0
10938010,14:08:50,14:08:50,931,14,,,,5037.55,0
10938010,14:09:29,14:09:29,932,15,,,,5401.91,0
10938010,14:10:00,14:10:00,9623,16,,,,5674.95,
10938010,14:10:30,14:10:30,9624,17,,,,5876.35,0
10938010,14:11:27,14:11:27,935,18,,,,6225.03,0
10938010,14:11:58,14:11:58,936,19,,,,6458.71,0
10938010,14:12:45,14:12:45,1885,20,,,,6761.54,0
10938010,14:13:20,14:13:20,1886,21,,,,6993.75,0
10938010,14:13:59,14:13:59,10552,22,,,,7225.54,0
10938010,14:14:42,14:14:42,10554,23,,,,7451,0
10938010,14:15:37,14:15:37,10556,24,,,,7763.39,0
10938010,14:19:00,14:19:00,6930,25,,,,9201.72,
10938010,14:19:30,14:19:30,6931,26,,,,9395.51,0
10938010,14:20:21,14:20:21,6932,27,,,,9668.55,0
10938010,14:21:12,14:21:12,10545,28,,,,9997.96,0
10938010,14:22:26,14:22:26,8652,29,,,,10403.66,0
10938010,14:23:28,14:23:28,1955,30,,,,10732.77,0
10938010,14:24:26,14:24:26,1956,31,,,,11099.27,0
10938010,14:25:08,14:25:08,1957,32,,,,11345.81,0
10938010,14:26:13,14:26:13,1958,33,,,,11657.31,0
10938010,14:26:43,14:26:43,1959,34,,,,11779.64,0
10938010,14:27:11,14:27:11,1960,35,,,,11918.62,0
10938010,14:27:45,14:27:45,1961,36,,,,12123.55,0
10938010,14:29:00,14:29:00,1865,37,,,,12424.05,
10938010,14:29:38,14:29:38,1866,38,,,,12527.49,0
10938010,14:30:30,14:30:30,1867,39,,,,12704.15,0
10938010,14:31:23,14:31:23,1868,40,,,,12899.46,0
10938010,14:32:07,14:32:07,1869,41,,,,13072.93,0
10938010,14:32:44,14:32:44,1870,42,,,,13221.79,0
10938010,14:33:28,14:33:28,484,43,,,,13447.53,0
10938010,14:34:24,14:34:24,9499,44,,,,13851.93,0
10938010,14:37:00,14:37:00,69,45,,1,,14572.84,
10938080,13:56:00,13:56:00,10014,1,,,1,0,
10938080,13:58:37,13:58:37,200,2,,,,799.11,0
10938080,14:00:00,14:00:00,201,3,,,,1434.36,
10938080,14:00:44,14:00:44,347,4,,,,1631.3,0
10938080,14:02:33,14:02:33,923,5,,,,2254.4,0
10938080,14:03:33,14:03:33,924,6,,,,2556.75,0
10938080,14:05:00,14:05:00,10731,7,,,,3111.09,
10938080,14:05:33,14:05:33,925,8,,,,3455.36,0
10938080,14:06:02,14:06:02,926,9,,,,3715.98,0
10938080,14:06:20,14:06:20,927,10,,,,3900.25,0
10938080,14:06:54,14:06:54,928,11,,,,4210.52,0
10938080,14:07:23,14:07:23,929,12,,,,4460.11,0
10938080,14:08:25,14:08:25,930,13,,,,4849.48,0
10938080,14:08:50,14:08:50,931,14,,,,5037.55,0
10938080,14:09:29,14:09:29,932,15,,,,5401.91,0
10938080,14:10:00,14:10:00,9623,16,,,,5674.95,
10938080,14:10:30,14:10:30,9624,17,,,,5876.35,0
10938080,14:11:27,14:11:27,935,18,,,,6225.03,0
10938080,14:11:58,14:11:58,936,19,,,,6458.71,0
10938080,14:12:45,14:12:45,1885,20,,,,6761.54,0
10938080,14:13:20,14:13:20,1886,21,,,,6993.75,0
10938080,14:13:59,14:13:59,10552,22,,,,7225.54,0
10938080,14:14:42,14:14:42,10554,23,,,,7451,0
10938080,14:15:37,14:15:37,10556,24,,,,7763.39,0
10938080,14:19:00,14:19:00,6930,25,,,,9201.72,
10938080,14:19:30,14:19:30,6931,26,,,,9395.51,0
10938080,14:20:21,14:20:21,6932,27,,,,9668.55,0
10938080,14:21:12,14:21:12,10545,28,,,,9997.96,0
10938080,14:22:26,14:22:26,8652,29,,,,10403.66,0
10938080,14:23:28,14:23:28,1955,30,,,,10732.77,0
10938080,14:24:26,14:24:26,1956,31,,,,11099.27,0
10938080,14:25:08,14:25:08,1957,32,,,,11345.81,0
10938080,14:26:13,14:26:13,1958,33,,,,11657.31,0
10938080,14:26:43,14:26:43,1959,34,,,,11779.64,0
10938080,14:27:11,14:27:11,1960,35,,,,11918.62,0
10938080,14:27:45,14:27:45,1961,36,,,,12123.55,0
10938080,14:29:00,14:29:00,1865,37,,,,12424.05,
10938080,14:29:38,14:29:38,1866,38,,,,12527.49,0
10938080,14:30:30,14:30:30,1867,39,,,,12704.15,0
10938080,14:31:23,14:31:23,1868,40,,,,12899.46,0
10938080,14:32:07,14:32:07,1869,41,,,,13072.93,0
10938080,14:32:44,14:32:44,1870,42,,,,13221.79,0
10938080,14:33:28,14:33:28,484,43,,,,13447.53,0
10938080,14:34:24,14:34:24,9499,44,,,,13851.93,0
10938080,14:37:00,14:37:00,69,45,,1,,14572.84,
10938110,13:56:00,13:56:00,10014,1,,,1,0,
10938110,13:58:37,13:58:37,200,2,,,,799.11,0
10938110,14:00:00,14:00:00,201,3,,,,1434.36,
10938110,14:00:44,14:00:44,347,4,,,,1631.3,0
10938110,14:02:33,14:02:33,923,5,,,,2254.4,0
10938110,14:03:33,14:03:33,924,6,,,,2556.75,0
10938110,14:05:00,14:05:00,10731,7,,,,3111.09,
10938110,14:05:33,14:05:33,925,8,,,,3455.36,0
10938110,14:06:02,14:06:02,926,9,,,,3715.98,0
10938110,14:06:20,14:06:20,927,10,,,,3900.25,0
10938110,14:06:54,14:06:54,928,11,,,,4210.52,0
10938110,14:07:23,14:07:23,929,12,,,,4460.11,0
10938110,14:08:25,14:08:25,930,13,,,,4849.48,0
10938110,14:08:50,14:08:50,931,14,,,,5037.55,0
10938110,14:09:29,14:09:29,932,15,,,,5401.91,0
10938110,14:10:00,14:10:00,9623,16,,,,5674.95,
10938110,14:10:30,14:10:30,9624,17,,,,5876.35,0
10938110,14:11:27,14:11:27,935,18,,,,6225.03,0
10938110,14:11:58,14:11:58,936,19,,,,6458.71,0
10938110,14:12:45,14:12:45,1885,20,,,,6761.54,0
10938110,14:13:20,14:13:20,1886,21,,,,6993.75,0
10938110,14:13:59,14:13:59,10552,22,,,,7225.54,0
10938110,14:14:42,14:14:42,10554,23,,,,7451,0
10938110,14:15:37,14:15:37,10556,24,,,,7763.39,0
10938110,14:19:00,14:19:00,6930,25,,,,9201.72,
10938110,14:19:30,14:19:30,6931,26,,,,9395.51,0
10938110,14:20:21,14:20:21,6932,27,,,,9668.55,0
10938110,14:21:12,14:21:12,10545,28,,,,9997.96,0
10938110,14:22:26,14:22:26,8652,29,,,,10403.66,0
10938110,14:23:28,14:23:28,1955,30,,,,10732.77,0
10938110,14:24:26,14:24:26,1956,31,,,,11099.27,0
10938110,14:25:08,14:25:08,1957,32,,,,11345.81,0
10938110,14:26:13,14:26:13,1958,33,,,,11657.31,0
10938110,14:26:43,14:26:43,1959,34,,,,11779.64,0
10938110,14:27:11,14:27:11,1960,35,,,,11918.62,0
10938110,14:27:45,14:27:45,1961,36,,,,12123.55,0
10938110,14:29:00,14:29:00,1865,37,,,,12424.05,
10938110,14:29:38,14:29:38,1866,38,,,,12527.49,0
10938110,14:30:30,14:30:30,1867,39,,,,12704.15,0
10938110,14:31:23,14:31:23,1868,40,,,,12899.46,0
10938110,14:32:07,14:32:07,1869,41,,,,13072.93,0
10938110,14:32:44,14:32:44,1870,42,,,,13221.79,0
10938110,14:33:28,14:33:28,484,43,,,,13447.53,0
10938110,14:34:24,14:34:24,9499,44,,,,13851.93,0
10938110,14:37:00,14:37:00,69,45,,1,,14572.84,
10959010,12:26:00,12:26:00,10014,1,,,1,0,
10959010,12:28:37,12:28:37,200,2,,,,799.11,0
10959010,12:30:00,12:30:00,201,3,,,,1434.36,
10959010,12:30:44,12:30:44,347,4,,,,1631.3,0
10959010,12:32:33,12:32:33,923,5,,,,2254.4,0
10959010,12:33:33,12:33:33,924,6,,,,2556.75,0
10959010,12:35:00,12:35:00,10731,7,,,,3111.09,
10959010,12:35:33,12:35:33,925,8,,,,3455.36,0
10959010,12:36:02,12:36:02,926,9,,,,3715.98,0
10959010,12:36:20,12:36:20,927,10,,,,3900.25,0
10959010,12:36:54,12:36:54,928,11,,,,4210.52,0
10959010,12:37:23,12:37:23,929,12,,,,4460.11,0
10959010,12:38:25,12:38:25,930,13,,,,4849.48,0
10959010,12:38:50,12:38:50,931,14,,,,5037.55,0
10959010,12:39:29,12:39:29,932,15,,,,5401.91,0
10959010,12:40:00,12:40:00,9623,16,,,,5674.95,
10959010,12:40:30,12:40:30,9624,17,,,,5876.35,0
10959010,12:41:27,12:41:27,935,18,,,,6225.03,0
10959010,12:41:58,12:41:58,936,19,,,,6458.71,0
10959010,12:42:45,12:42:45,1885,20,,,,6761.54,0
10959010,12:43:20,12:43:20,1886,21,,,,6993.75,0
10959010,12:43:59,12:43:59,10552,22,,,,7225.54,0
10959010,12:44:42,12:44:42,10554,23,,,,7451,0
10959010,12:45:37,12:45:37,10556,24,,,,7763.39,0
10959010,12:49:00,12:49:00,6930,25,,,,9201.72,
10959010,12:49:30,12:49:30,6931,26,,,,9395.51,0
10959010,12:50:21,12:50:21,6932,27,,,,9668.55,0
10959010,12:51:12,12:51:12,10545,28,,,,9997.96,0
10959010,12:52:26,12:52:26,8652,29,,,,10403.66,0
10959010,12:53:28,12:53:28,1955,30,,,,10732.77,0
10959010,12:54:26,12:54:26,1956,31,,,,11099.27,0
10959010,12:55:08,12:55:08,1957,32,,,,11345.81,0
10959010,12:56:13,12:56:13,1958,33,,,,11657.31,0
10959010,12:56:43,12:56:43,1959,34,,,,11779.64,0
10959010,12:57:11,12:57:11,1960,35,,,,11918.62,0
10959010,12:57:45,12:57:45,1961,36,,,,12123.55,0
10959010,12:59:00,12:59:00,1865,37,,,,12424.05,
10959010,12:59:38,12:59:38,1866,38,,,,12527.49,0
10959010,13:00:30,13:00:30,1867,39,,,,12704.15,0
10959010,13:01:23,13:01:23,1868,40,,,,12899.46,0
10959010,13:02:07,13:02:07,1869,41,,,,13072.93,0
10959010,13:02:44,13:02:44,1870,42,,,,13221.79,0
10959010,13:03:28,13:03:28,484,43,,,,13447.53,0
10959010,13:04:24,13:04:24,9499,44,,,,13851.93,0
10959010,13:07:00,13:07:00,69,45,,1,,14572.84,
10959080,12:26:00,12:26:00,10014,1,,,1,0,
10959080,12:28:37,12:28:37,200,2,,,,799.11,0
10959080,12:30:00,12:30:00,201,3,,,,1434.36,
10959080,12:30:44,12:30:44,347,4,,,,1631.3,0
10959080,12:32:33,12:32:33,923,5,,,,2254.4,0
10959080,12:33:33,12:33:33,924,6,,,,2556.75,0
10959080,12:35:00,12:35:00,10731,7,,,,3111.09,
10959080,12:35:33,12:35:33,925,8,,,,3455.36,0
10959080,12:36:02,12:36:02,926,9,,,,3715.98,0
10959080,12:36:20,12:36:20,927,10,,,,3900.25,0
10959080,12:36:54,12:36:54,928,11,,,,4210.52,0
10959080,12:37:23,12:37:23,929,12,,,,4460.11,0
10959080,12:38:25,12:38:25,930,13,,,,4849.48,0
10959080,12:38:50,12:38:50,931,14,,,,5037.55,0
10959080,12:39:29,12:39:29,932,15,,,,5401.91,0
10959080,12:40:00,12:40:00,9623,16,,,,5674.95,
10959080,12:40:30,12:40:30,9624,17,,,,5876.35,0
10959080,12:41:27,12:41:27,935,18,,,,6225.03,0
10959080,12:41:58,12:41:58,936,19,,,,6458.71,0
10959080,12:42:45,12:42:45,1885,20,,,,6761.54,0
10959080,12:43:20,12:43:20,1886,21,,,,6993.75,0
10959080,12:43:59,12:43:59,10552,22,,,,7225.54,0
10959080,12:44:42,12:44:42,10554,23,,,,7451,0
10959080,12:45:37,12:45:37,10556,24,,,,7763.39,0
10959080,12:49:00,12:49:00,6930,25,,,,9201.72,
10959080,12:49:30,12:49:30,6931,26,,,,9395.51,0
10959080,12:50:21,12:50:21,6932,27,,,,9668.55,0
10959080,12:51:12,12:51:12,10545,28,,,,9997.96,0
10959080,12:52:26,12:52:26,8652,29,,,,10403.66,0
10959080,12:53:28,12:53:28,1955,30,,,,10732.77,0
10959080,12:54:26,12:54:26,1956,31,,,,11099.27,0
10959080,12:55:08,12:55:08,1957,32,,,,11345.81,0
10959080,12:56:13,12:56:13,1958,33,,,,11657.31,0
10959080,12:56:43,12:56:43,1959,34,,,,11779.64,0
10959080,12:57:11,12:57:11,1960,35,,,,11918.62,0
10959080,12:57:45,12:57:45,1961,36,,,,12123.55,0
10959080,12:59:00,12:59:00,1865,37,,,,12424.05,
10959080,12:59:38,12:59:38,1866,38,,,,12527.49,0
10959080,13:00:30,13:00:30,1867,39,,,,12704.15,0
10959080,13:01:23,13:01:23,1868,40,,,,12899.46,0
10959080,13:02:07,13:02:07,1869,41,,,,13072.93,0
10959080,13:02:44,13:02:44,1870,42,,,,13221.79,0
10959080,13:03:28,13:03:28,484,43,,,,13447.53,0
10959080,13:04:24,13:04:24,9499,44,,,,13851.93,0
10959080,13:07:00,13:07:00,69,45,,1,,14572.84,
10959110,12:26:00,12:26:00,10014,1,,,1,0,
10959110,12:28:37,12:28:37,200,2,,,,799.11,0
10959110,12:30:00,12:30:00,201,3,,,,1434.36,
10959110,12:30:44,12:30:44,347,4,,,,1631.3,0
10959110,12:32:33,12:32:33,923,5,,,,2254.4,0
10959110,12:33:33,12:33:33,924,6,,,,2556.75,0
10959110,12:35:00,12:35:00,10731,7,,,,3111.09,
10959110,12:35:33,12:35:33,925,8,,,,3455.36,0
10959110,12:36:02,12:36:02,926,9,,,,3715.98,0
10959110,12:36:20,12:36:20,927,10,,,,3900.25,0
10959110,12:36:54,12:36:54,928,11,,,,4210.52,0
10959110,12:37:23,12:37:23,929,12,,,,4460.11,0
10959110,12:38:25,12:38:25,930,13,,,,4849.48,0
10959110,12:38:50,12:38:50,931,14,,,,5037.55,0
10959110,12:39:29,12:39:29,932,15,,,,5401.91,0
10959110,12:40:00,12:40:00,9623,16,,,,5674.95,
10959110,12:40:30,12:40:30,9624,17,,,,5876.35,0
10959110,12:41:27,12:41:27,935,18,,,,6225.03,0
10959110,12:41:58,12:41:58,936,19,,,,6458.71,0
10959110,12:42:45,12:42:45,1885,20,,,,6761.54,0
10959110,12:43:20,12:43:20,1886,21,,,,6993.75,0
10959110,12:43:59,12:43:59,10552,22,,,,7225.54,0
10959110,12:44:42,12:44:42,10554,23,,,,7451,0
10959110,12:45:37,12:45:37,10556,24,,,,7763.39,0
10959110,12:49:00,12:49:00,6930,25,,,,9201.72,
10959110,12:49:30,12:49:30,6931,26,,,,9395.51,0
10959110,12:50:21,12:50:21,6932,27,,,,9668.55,0
10959110,12:51:12,12:51:12,10545,28,,,,9997.96,0
10959110,12:52:26,12:52:26,8652,29,,,,10403.66,0
10959110,12:53:28,12:53:28,1955,30,,,,10732.77,0
10959110,12:54:26,12:54:26,1956,31,,,,11099.27,0
10959110,12:55:08,12:55:08,1957,32,,,,11345.81,0
10959110,12:56:13,12:56:13,1958,33,,,,11657.31,0
10959110,12:56:43,12:56:43,1959,34,,,,11779.64,0
10959110,12:57:11,12:57:11,1960,35,,,,11918.62,0
10959110,12:57:45,12:57:45,1961,36,,,,12123.55,0
10959110,12:59:00,12:59:00,1865,37,,,,12424.05,
10959110,12:59:38,12:59:38,1866,38,,,,12527.49,0
10959110,13:00:30,13:00:30,1867,39,,,,12704.15,0
10959110,13:01:23,13:01:23,1868,40,,,,12899.46,0
10959110,13:02:07,13:02:07,1869,41,,,,13072.93,0
10959110,13:02:44,13:02:44,1870,42,,,,13221.79,0
10959110,13:03:28,13:03:28,484,43,,,,13447.53,0
10959110,13:04:24,13:04:24,9499,44,,,,13851.93,0
10959110,13:07:00,13:07:00,69,45,,1,,14572.84,
10993010,11:56:00,11:56:00,10014,1,,,1,0,
10993010,11:58:37,11:58:37,200,2,,,,799.11,0
10993010,12:00:00,12:00:00,201,3,,,,1434.36,
10993010,12:00:44,12:00:44,347,4,,,,1631.3,0
10993010,12:02:33,12:02:33,923,5,,,,2254.4,0
10993010,12:03:33,12:03:33,924,6,,,,2556.75,0
10993010,12:05:00,12:05:00,10731,7,,,,3111.09,
10993010,12:05:33,12:05:33,925,8,,,,3455.36,0
10993010,12:06:02,12:06:02,926,9,,,,3715.98,0
10993010,12:06:20,12:06:20,927,10,,,,3900.25,0
10993010,12:06:54,12:06:54,928,11,,,,4210.52,0
10993010,12:07:23,12:07:23,929,12,,,,4460.11,0
10993010,12:08:25,12:08:25,930,13,,,,4849.48,0
10993010,12:08:50,12:08:50,931,14,,,,5037.55,0
10993010,12:09:29,12:09:29,932,15,,,,5401.91,0
10993010,12:10:00,12:10:00,9623,16,,,,5674.95,
10993010,12:10:30,12:10:30,9624,17,,,,5876.35,0
10993010,12:11:27,12:11:27,935,18,,,,6225.03,0
10993010,12:11:58,12:11:58,936,19,,,,6458.71,0
10993010,12:12:45,12:12:45,1885,20,,,,6761.54,0
10993010,12:13:20,12:13:20,1886,21,,,,6993.75,0
10993010,12:13:59,12:13:59,10552,22,,,,7225.54,0
10993010,12:14:42,12:14:42,10554,23,,,,7451,0
10993010,12:15:37,12:15:37,10556,24,,,,7763.39,0
10993010,12:19:00,12:19:00,6930,25,,,,9201.72,
10993010,12:19:30,12:19:30,6931,26,,,,9395.51,0
10993010,12:20:21,12:20:21,6932,27,,,,9668.55,0
10993010,12:21:12,12:21:12,10545,28,,,,9997.96,0
10993010,12:22:26,12:22:26,8652,29,,,,10403.66,0
10993010,12:23:28,12:23:28,1955,30,,,,10732.77,0
10993010,12:24:26,12:24:26,1956,31,,,,11099.27,0
10993010,12:25:08,12:25:08,1957,32,,,,11345.81,0
10993010,12:26:13,12:26:13,1958,33,,,,11657.31,0
10993010,12:26:43,12:26:43,1959,34,,,,11779.64,0
10993010,12:27:11,12:27:11,1960,35,,,,11918.62,0
10993010,12:27:45,12:27:45,1961,36,,,,12123.55,0
10993010,12:29:00,12:29:00,1865,37,,,,12424.05,
10993010,12:29:38,12:29:38,1866,38,,,,12527.49,0
10993010,12:30:30,12:30:30,1867,39,,,,12704.15,0
10993010,12:31:23,12:31:23,1868,40,,,,12899.46,0
10993010,12:32:07,12:32:07,1869,41,,,,13072.93,0
10993010,12:32:44,12:32:44,1870,42,,,,13221.79,0
10993010,12:33:28,12:33:28,484,43,,,,13447.53,0
10993010,12:34:24,12:34:24,9499,44,,,,13851.93,0
10993010,12:37:00,12:37:00,69,45,,1,,14572.84,
10993080,11:56:00,11:56:00,10014,1,,,1,0,
10993080,11:58:37,11:58:37,200,2,,,,799.11,0
10993080,12:00:00,12:00:00,201,3,,,,1434.36,
10993080,12:00:44,12:00:44,347,4,,,,1631.3,0
10993080,12:02:33,12:02:33,923,5,,,,2254.4,0
10993080,12:03:33,12:03:33,924,6,,,,2556.75,0
10993080,12:05:00,12:05:00,10731,7,,,,3111.09,
10993080,12:05:33,12:05:33,925,8,,,,3455.36,0
10993080,12:06:02,12:06:02,926,9,,,,3715.98,0
10993080,12:06:20,12:06:20,927,10,,,,3900.25,0
10993080,12:06:54,12:06:54,928,11,,,,4210.52,0
10993080,12:07:23,12:07:23,929,12,,,,4460.11,0
10993080,12:08:25,12:08:25,930,13,,,,4849.48,0
10993080,12:08:50,12:08:50,931,14,,,,5037.55,0
10993080,12:09:29,12:09:29,932,15,,,,5401.91,0
10993080,12:10:00,12:10:00,9623,16,,,,5674.95,
10993080,12:10:30,12:10:30,9624,17,,,,5876.35,0
10993080,12:11:27,12:11:27,935,18,,,,6225.03,0
10993080,12:11:58,12:11:58,936,19,,,,6458.71,0
10993080,12:12:45,12:12:45,1885,20,,,,6761.54,0
10993080,12:13:20,12:13:20,1886,21,,,,6993.75,0
10993080,12:13:59,12:13:59,10552,22,,,,7225.54,0
10993080,12:14:42,12:14:42,10554,23,,,,7451,0
10993080,12:15:37,12:15:37,10556,24,,,,7763.39,0
10993080,12:19:00,12:19:00,6930,25,,,,9201.72,
10993080,12:19:30,12:19:30,6931,26,,,,9395.51,0
10993080,12:20:21,12:20:21,6932,27,,,,9668.55,0
10993080,12:21:12,12:21:12,10545,28,,,,9997.96,0
10993080,12:22:26,12:22:26,8652,29,,,,10403.66,0
10993080,12:23:28,12:23:28,1955,30,,,,10732.77,0
10993080,12:24:26,12:24:26,1956,31,,,,11099.27,0
10993080,12:25:08,12:25:08,1957,32,,,,11345.81,0
10993080,12:26:13,12:26:13,1958,33,,,,11657.31,0
10993080,12:26:43,12:26:43,1959,34,,,,11779.64,0
10993080,12:27:11,12:27:11,1960,35,,,,11918.62,0
10993080,12:27:45,12:27:45,1961,36,,,,12123.55,0
10993080,12:29:00,12:29:00,1865,37,,,,12424.05,
10993080,12:29:38,12:29:38,1866,38,,,,12527.49,0
10993080,12:30:30,12:30:30,1867,39,,,,12704.15,0
10993080,12:31:23,12:31:23,1868,40,,,,12899.46,0
10993080,12:32:07,12:32:07,1869,41,,,,13072.93,0
10993080,12:32:44,12:32:44,1870,42,,,,13221.79,0
10993080,12:33:28,12:33:28,484,43,,,,13447.53,0
10993080,12:34:24,12:34:24,9499,44,,,,13851.93,0
10993080,12:37:00,12:37:00,69,45,,1,,14572.84,
10993110,11:56:00,11:56:00,10014,1,,,1,0,
10993110,11:58:37,11:58:37,200,2,,,,799.11,0
10993110,12:00:00,12:00:00,201,3,,,,1434.36,
10993110,12:00:44,12:00:44,347,4,,,,1631.3,0
10993110,12:02:33,12:02:33,923,5,,,,2254.4,0
10993110,12:03:33,12:03:33,924,6,,,,2556.75,0
10993110,12:05:00,12:05:00,10731,7,,,,3111.09,
10993110,12:05:33,12:05:33,925,8,,,,3455.36,0
10993110,12:06:02,12:06:02,926,9,,,,3715.98,0
10993110,12:06:20,12:06:20,927,10,,,,3900.25,0
10993110,12:06:54,12:06:54,928,11,,,,4210.52,0
10993110,12:07:23,12:07:23,929,12,,,,4460.11,0
10993110,12:08:25,12:08:25,930,13,,,,4849.48,0
10993110,12:08:50,12:08:50,931,14,,,,5037.55,0
10993110,12:09:29,12:09:29,932,15,,,,5401.91,0
10993110,12:10:00,12:10:00,9623,16,,,,5674.95,
10993110,12:10:30,12:10:30,9624,17,,,,5876.35,0
10993110,12:11:27,12:11:27,935,18,,,,6225.03,0
10993110,12:11:58,12:11:58,936,19,,,,6458.71,0
10993110,12:12:45,12:12:45,1885,20,,,,6761.54,0
10993110,12:13:20,12:13:20,1886,21,,,,6993.75,0
10993110,12:13:59,12:13:59,10552,22,,,,7225.54,0
10993110,12:14:42,12:14:42,10554,23,,,,7451,0
10993110,12:15:37,12:15:37,10556,24,,,,7763.39,0
10993110,12:19:00,12:19:00,6930,25,,,,9201.72,
10993110,12:19:30,12:19:30,6931,26,,,,9395.51,0
10993110,12:20:21,12:20:21,6932,27,,,,9668.55,0
10993110,12:21:12,12:21:12,10545,28,,,,9997.96,0
10993110,12:22:26,12:22:26,8652,29,,,,10403.66,0
10993110,12:23:28,12:23:28,1955,30,,,,10732.77,0
10993110,12:24:26,12:24:26,1956,31,,,,11099.27,0
10993110,12:25:08,12:25:08,1957,32,,,,11345.81,0
10993110,12:26:13,12:26:13,1958,33,,,,11657.31,0
10993110,12:26:43,12:26:43,1959,34,,,,11779.64,0
10993110,12:27:11,12:27:11,1960,35,,,,11918.62,0
10993110,12:27:45,12:27:45,1961,36,,,,12123.55,0
10993110,12:29:00,12:29:00,1865,37,,,,12424.05,
10993110,12:29:38,12:29:38,1866,38,,,,12527.49,0
10993110,12:30:30,12:30:30,1867,39,,,,12704.15,0
10993110,12:31:23,12:31:23,1868,40,,,,12899.46,0
10993110,12:32:07,12:32:07,1869,41,,,,13072.93,0
10993110,12:32:44,12:32:44,1870,42,,,,13221.79,0
10993110,12:33:28,12:33:28,484,43,,,,13447.53,0
10993110,12:34:24,12:34:24,9499,44,,,,13851.93,0
10993110,12:37:00,12:37:00,69,45,,1,,14572.84,
1108070,14:25:00,14:25:00,10014,1,,,1,0,
1108070,14:27:37,14:27:37,200,2,,,,799.11,0
1108070,14:29:00,14:29:00,201,3,,,,1434.36,
1108070,14:29:44,14:29:44,347,4,,,,1631.3,0
1108070,14:31:33,14:31:33,923,5,,,,2254.4,0
1108070,14:32:33,14:32:33,924,6,,,,2556.75,0
1108070,14:34:00,14:34:00,10731,7,,,,3111.09,
1108070,14:34:33,14:34:33,925,8,,,,3455.36,0
1108070,14:35:02,14:35:02,926,9,,,,3715.98,0
1108070,14:35:20,14:35:20,927,10,,,,3900.25,0
1108070,14:35:54,14:35:54,928,11,,,,4210.52,0
1108070,14:36:23,14:36:23,929,12,,,,4460.11,0
1108070,14:37:25,14:37:25,930,13,,,,4849.48,0
1108070,14:37:50,14:37:50,931,14,,,,5037.55,0
1108070,14:38:29,14:38:29,932,15,,,,5401.91,0
1108070,14:39:00,14:39:00,9623,16,,,,5674.95,
1108070,14:39:30,14:39:30,9624,17,,,,5876.35,0
1108070,14:40:27,14:40:27,935,18,,,,6225.03,0
1108070,14:40:58,14:40:58,936,19,,,,6458.71,0
1108070,14:41:45,14:41:45,1885,20,,,,6761.54,0
1108070,14:42:20,14:42:20,1886,21,,,,6993.75,0
1108070,14:42:59,14:42:59,10552,22,,,,7225.54,0
1108070,14:43:42,14:43:42,10554,23,,,,7451,0
1108070,14:44:37,14:44:37,10556,24,,,,7763.39,0
1108070,14:48:00,14:48:00,6930,25,,,,9201.72,
1108070,14:48:30,14:48:30,6931,26,,,,9395.51,0
1108070,14:49:21,14:49:21,6932,27,,,,9668.55,0
1108070,14:50:12,14:50:12,10545,28,,,,9997.96,0
1108070,14:51:26,14:51:26,8652,29,,,,10403.66,0
1108070,14:52:28,14:52:28,1955,30,,,,10732.77,0
1108070,14:53:26,14:53:26,1956,31,,,,11099.27,0
1108070,14:54:08,14:54:08,1957,32,,,,11345.81,0
1108070,14:55:13,14:55:13,1958,33,,,,11657.31,0
1108070,14:55:43,14:55:43,1959,34,,,,11779.64,0
1108070,14:56:11,14:56:11,1960,35,,,,11918.62,0
1108070,14:56:45,14:56:45,1961,36,,,,12123.55,0
1108070,14:58:00,14:58:00,1865,37,,,,12424.05,
1108070,14:58:38,14:58:38,1866,38,,,,12527.49,0
1108070,14:59:30,14:59:30,1867,39,,,,12704.15,0
1108070,15:00:23,15:00:23,1868,40,,,,12899.46,0
1108070,15:01:07,15:01:07,1869,41,,,,13072.93,0
1108070,15:01:44,15:01:44,1870,42,,,,13221.79,0
1108070,15:02:28,15:02:28,484,43,,,,13447.53,0
1108070,15:03:24,15:03:24,9499,44,,,,13851.93,0
1108070,15:06:00,15:06:00,69,45,,1,,14572.84,
1108100,14:25:00,14:25:00,10014,1,,,1,0,
1108100,14:27:37,14:27:37,200,2,,,,799.11,0
1108100,14:29:00,14:29:00,201,3,,,,1434.36,
1108100,14:29:44,14:29:44,347,4,,,,1631.3,0
1108100,14:31:33,14:31:33,923,5,,,,2254.4,0
1108100,14:32:33,14:32:33,924,6,,,,2556.75,0
1108100,14:34:00,14:34:00,10731,7,,,,3111.09,
1108100,14:34:33,14:34:33,925,8,,,,3455.36,0
1108100,14:35:02,14:35:02,926,9,,,,3715.98,0
1108100,14:35:20,14:35:20,927,10,,,,3900.25,0
1108100,14:35:54,14:35:54,928,11,,,,4210.52,0
1108100,14:36:23,14:36:23,929,12,,,,4460.11,0
1108100,14:37:25,14:37:25,930,13,,,,4849.48,0
1108100,14:37:50,14:37:50,931,14,,,,5037.55,0
1108100,14:38:29,14:38:29,932,15,,,,5401.91,0
1108100,14:39:00,14:39:00,9623,16,,,,5674.95,
1108100,14:39:30,14:39:30,9624,17,,,,5876.35,0
1108100,14:40:27,14:40:27,935,18,,,,6225.03,0
1108100,14:40:58,14:40:58,936,19,,,,6458.71,0
1108100,14:41:45,14:41:45,1885,20,,,,6761.54,0
1108100,14:42:20,14:42:20,1886,21,,,,6993.75,0
1108100,14:42:59,14:42:59,10552,22,,,,7225.54,0
1108100,14:43:42,14:43:42,10554,23,,,,7451,0
1108100,14:44:37,14:44:37,10556,24,,,,7763.39,0
1108100,14:48:00,14:48:00,6930,25,,,,9201.72,
1108100,14:48:30,14:48:30,6931,26,,,,9395.51,0
1108100,14:49:21,14:49:21,6932,27,,,,9668.55,0
1108100,14:50:12,14:50:12,10545,28,,,,9997.96,0
1108100,14:51:26,14:51:26,8652,29,,,,10403.66,0
1108100,14:52:28,14:52:28,1955,30,,,,10732.77,0
1108100,14:53:26,14:53:26,1956,31,,,,11099.27,0
1108100,14:54:08,14:54:08,1957,32,,,,11345.81,0
1108100,14:55:13,14:55:13,1958,33,,,,11657.31,0
1108100,14:55:43,14:55:43,1959,34,,,,11779.64,0
1108100,14:56:11,14:56:11,1960,35,,,,11918.62,0
1108100,14:56:45,14:56:45,1961,36,,,,12123.55,0
1108100,14:58:00,14:58:00,1865,37,,,,12424.05,
1108100,14:58:38,14:58:38,1866,38,,,,12527.49,0
1108100,14:59:30,14:59:30,1867,39,,,,12704.15,0
1108100,15:00:23,15:00:23,1868,40,,,,12899.46,0
1108100,15:01:07,15:01:07,1869,41,,,,13072.93,0
1108100,15:01:44,15:01:44,1870,42,,,,13221.79,0
1108100,15:02:28,15:02:28,484,43,,,,13447.53,0
1108100,15:03:24,15:03:24,9499,44,,,,13851.93,0
1108100,15:06:00,15:06:00,69,45,,1,,14572.84,
11270010,16:26:00,16:26:00,10014,1,,,1,0,
11270010,16:28:37,16:28:37,200,2,,,,799.11,0
11270010,16:30:00,16:30:00,201,3,,,,1434.36,
11270010,16:30:44,16:30:44,347,4,,,,1631.3,0
11270010,16:32:33,16:32:33,923,5,,,,2254.4,0
11270010,16:33:33,16:33:33,924,6,,,,2556.75,0
11270010,16:35:00,16:35:00,10731,7,,,,3111.09,
11270010,16:35:33,16:35:33,925,8,,,,3455.36,0
11270010,16:36:02,16:36:02,926,9,,,,3715.98,0
11270010,16:36:20,16:36:20,927,10,,,,3900.25,0
11270010,16:36:54,16:36:54,928,11,,,,4210.52,0
11270010,16:37:23,16:37:23,929,12,,,,4460.11,0
11270010,16:38:25,16:38:25,930,13,,,,4849.48,0
11270010,16:38:50,16:38:50,931,14,,,,5037.55,0
11270010,16:39:29,16:39:29,932,15,,,,5401.91,0
11270010,16:40:00,16:40:00,9623,16,,,,5674.95,
11270010,16:40:30,16:40:30,9624,17,,,,5876.35,0
11270010,16:41:27,16:41:27,935,18,,,,6225.03,0
11270010,16:41:58,16:41:58,936,19,,,,6458.71,0
11270010,16:42:45,16:42:45,1885,20,,,,6761.54,0
11270010,16:43:20,16:43:20,1886,21,,,,6993.75,0
11270010,16:43:59,16:43:59,10552,22,,,,7225.54,0
11270010,16:44:42,16:44:42,10554,23,,,,7451,0
11270010,16:45:37,16:45:37,10556,24,,,,7763.39,0
11270010,16:49:00,16:49:00,6930,25,,,,9201.72,
11270010,16:49:30,16:49:30,6931,26,,,,9395.51,0
11270010,16:50:21,16:50:21,6932,27,,,,9668.55,0
11270010,16:51:12,16:51:12,10545,28,,,,9997.96,0
11270010,16:52:26,16:52:26,8652,29,,,,10403.66,0
11270010,16:53:28,16:53:28,1955,30,,,,10732.77,0
11270010,16:54:26,16:54:26,1956,31,,,,11099.27,0
11270010,16:55:08,16:55:08,1957,32,,,,11345.81,0
11270010,16:56:13,16:56:13,1958,33,,,,11657.31,0
11270010,16:56:43,16:56:43,1959,34,,,,11779.64,0
11270010,16:57:11,16:57:11,1960,35,,,,11918.62,0
11270010,16:57:45,16:57:45,1961,36,,,,12123.55,0
11270010,16:59:00,16:59:00,1865,37,,,,12424.05,
11270010,16:59:38,16:59:38,1866,38,,,,12527.49,0
11270010,17:00:30,17:00:30,1867,39,,,,12704.15,0
11270010,17:01:23,17:01:23,1868,40,,,,12899.46,0
11270010,17:02:07,17:02:07,1869,41,,,,13072.93,0
11270010,17:02:44,17:02:44,1870,42,,,,13221.79,0
11270010,17:03:28,17:03:28,484,43,,,,13447.53,0
11270010,17:04:24,17:04:24,9499,44,,,,13851.93,0
11270010,17:07:00,17:07:00,69,45,,1,,14572.84,
11270080,16:26:00,16:26:00,10014,1,,,1,0,
11270080,16:28:37,16:28:37,200,2,,,,799.11,0
11270080,16:30:00,16:30:00,201,3,,,,1434.36,
11270080,16:30:44,16:30:44,347,4,,,,1631.3,0
11270080,16:32:33,16:32:33,923,5,,,,2254.4,0
11270080,16:33:33,16:33:33,924,6,,,,2556.75,0
11270080,16:35:00,16:35:00,10731,7,,,,3111.09,
11270080,16:35:33,16:35:33,925,8,,,,3455.36,0
11270080,16:36:02,16:36:02,926,9,,,,3715.98,0
11270080,16:36:20,16:36:20,927,10,,,,3900.25,0
11270080,16:36:54,16:36:54,928,11,,,,4210.52,0
11270080,16:37:23,16:37:23,929,12,,,,4460.11,0
11270080,16:38:25,16:38:25,930,13,,,,4849.48,0
11270080,16:38:50,16:38:50,931,14,,,,5037.55,0
11270080,16:39:29,16:39:29,932,15,,,,5401.91,0
11270080,16:40:00,16:40:00,9623,16,,,,5674.95,
11270080,16:40:30,16:40:30,9624,17,,,,5876.35,0
11270080,16:41:27,16:41:27,935,18,,,,6225.03,0
11270080,16:41:58,16:41:58,936,19,,,,6458.71,0
11270080,16:42:45,16:42:45,1885,20,,,,6761.54,0
11270080,16:43:20,16:43:20,1886,21,,,,6993.75,0
11270080,16:43:59,16:43:59,10552,22,,,,7225.54,0
11270080,16:44:42,16:44:42,10554,23,,,,7451,0
11270080,16:45:37,16:45:37,10556,24,,,,7763.39,0
11270080,16:49:00,16:49:00,6930,25,,,,9201.72,
11270080,16:49:30,16:49:30,6931,26,,,,9395.51,0
11270080,16:50:21,16:50:21,6932,27,,,,9668.55,0
11270080,16:51:12,16:51:12,10545,28,,,,9997.96,0
11270080,16:52:26,16:52:26,8652,29,,,,10403.66,0
11270080,16:53:28,16:53:28,1955,30,,,,10732.77,0
11270080,16:54:26,16:54:26,1956,31,,,,11099.27,0
11270080,16:55:08,16:55:08,1957,32,,,,11345.81,0
11270080,16:56:13,16:56:13,1958,33,,,,11657.31,0
11270080,16:56:43,16:56:43,1959,34,,,,11779.64,0
11270080,16:57:11,16:57:11,1960,35,,,,11918.62,0
11270080,16:57:45,16:57:45,1961,36,,,,12123.55,0
11270080,16:59:00,16:59:00,1865,37,,,,12424.05,
11270080,16:59:38,16:59:38,1866,38,,,,12527.49,0
11270080,17:00:30,17:00:30,1867,39,,,,12704.15,0
11270080,17:01:23,17:01:23,1868,40,,,,12899.46,0
11270080,17:02:07,17:02:07,1869,41,,,,13072.93,0
11270080,17:02:44,17:02:44,1870,42,,,,13221.79,0
11270080,17:03:28,17:03:28,484,43,,,,13447.53,0
11270080,17:04:24,17:04:24,9499,44,,,,13851.93,0
11270080,17:07:00,17:07:00,69,45,,1,,14572.84,
11270110,16:26:00,16:26:00,10014,1,,,1,0,
11270110,16:28:37,16:28:37,200,2,,,,799.11,0
11270110,16:30:00,16:30:00,201,3,,,,1434.36,
11270110,16:30:44,16:30:44,347,4,,,,1631.3,0
11270110,16:32:33,16:32:33,923,5,,,,2254.4,0
11270110,16:33:33,16:33:33,924,6,,,,2556.75,0
11270110,16:35:00,16:35:00,10731,7,,,,3111.09,
11270110,16:35:33,16:35:33,925,8,,,,3455.36,0
11270110,16:36:02,16:36:02,926,9,,,,3715.98,0
11270110,16:36:20,16:36:20,927,10,,,,3900.25,0
11270110,16:36:54,16:36:54,928,11,,,,4210.52,0
11270110,16:37:23,16:37:23,929,12,,,,4460.11,0
11270110,16:38:25,16:38:25,930,13,,,,4849.48,0
11270110,16:38:50,16:38:50,931,14,,,,5037.55,0
11270110,16:39:29,16:39:29,932,15,,,,5401.91,0
11270110,16:40:00,16:40:00,9623,16,,,,5674.95,
11270110,16:40:30,16:40:30,9624,17,,,,5876.35,0
11270110,16:41:27,16:41:27,935,18,,,,6225.03,0
11270110,16:41:58,16:41:58,936,19,,,,6458.71,0
11270110,16:42:45,16:42:45,1885,20,,,,6761.54,0
11270110,16:43:20,16:43:20,1886,21,,,,6993.75,0
11270110,16:43:59,16:43:59,10552,22,,,,7225.54,0
11270110,16:44:42,16:44:42,10554,23,,,,7451,0
11270110,16:45:37,16:45:37,10556,24,,,,7763.39,0
11270110,16:49:00,16:49:00,6930,25,,,,9201.72,
11270110,16:49:30,16:49:30,6931,26,,,,9395.51,0
11270110,16:50:21,16:50:21,6932,27,,,,9668.55,0
11270110,16:51:12,16:51:12,10545,28,,,,9997.96,0
11270110,16:52:26,16:52:26,8652,29,,,,10403.66,0
11270110,16:53:28,16:53:28,1955,30,,,,10732.77,0
11270110,16:54:26,16:54:26,1956,31,,,,11099.27,0
11270110,16:55:08,16:55:08,1957,32,,,,11345.81,0
11270110,16:56:13,16:56:13,1958,33,,,,11657.31,0
11270110,16:56:43,16:56:43,1959,34,,,,11779.64,0
11270110,16:57:11,16:57:11,1960,35,,,,11918.62,0
11270110,16:57:45,16:57:45,1961,36,,,,12123.55,0
11270110,16:59:00,16:59:00,1865,37,,,,12424.05,
11270110,16:59:38,16:59:38,1866,38,,,,12527.49,0
11270110,17:00:30,17:00:30,1867,39,,,,12704.15,0
11270110,17:01:23,17:01:23,1868,40,,,,12899.46,0
11270110,17:02:07,17:02:07,1869,41,,,,13072.93,0
11270110,17:02:44,17:02:44,1870,42,,,,13221.79,0
11270110,17:03:28,17:03:28,484,43,,,,13447.53,0
11270110,17:04:24,17:04:24,9499,44,,,,13851.93,0
11270110,17:07:00,17:07:00,69,45,,1,,14572.84,
11461020,07:22:00,07:22:00,10014,1,,,1,0,
11461020,07:24:37,07:24:37,200,2,,,,799.11,0
11461020,07:26:00,07:26:00,201,3,,,,1434.36,
11461020,07:26:35,07:26:35,347,4,,,,1631.3,0
11461020,07:28:02,07:28:02,923,5,,,,2254.4,0
11461020,07:28:51,07:28:51,924,6,,,,2556.75,0
11461020,07:30:00,07:30:00,10731,7,,,,3111.09,
11461020,07:31:13,07:31:13,925,8,,,,3455.36,0
11461020,07:32:18,07:32:18,926,9,,,,3715.98,0
11461020,07:32:58,07:32:58,927,10,,,,3900.25,0
11461020,07:34:11,07:34:11,928,11,,,,4210.52,0
11461020,07:35:16,07:35:16,929,12,,,,4460.11,0
11461020,07:37:31,07:37:31,930,13,,,,4849.48,0
11461020,07:38:26,07:38:26,931,14,,,,5037.55,0
11461020,07:39:52,07:39:52,932,15,,,,5401.91,0
11461020,07:41:00,07:41:00,9623,16,,,,5674.95,
11461020,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461020,07:42:08,07:42:08,935,18,,,,6225.03,0
11461020,07:42:32,07:42:32,936,19,,,,6458.71,0
11461020,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461020,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461020,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461020,07:44:39,07:44:39,10554,23,,,,7451,0
11461020,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461020,07:48:00,07:48:00,6930,25,,,,9201.72,
11461020,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461020,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461020,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461020,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461020,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461020,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461020,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461020,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461020,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461020,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461020,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461020,07:54:00,07:54:00,1865,37,,,,12424.05,
11461020,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461020,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461020,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461020,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461020,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461020,07:57:54,07:57:54,484,43,,,,13447.53,0
11461020,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461020,08:01:00,08:01:00,69,45,,1,,14572.84,
11461030,07:22:00,07:22:00,10014,1,,,1,0,
11461030,07:24:37,07:24:37,200,2,,,,799.11,0
11461030,07:26:00,07:26:00,201,3,,,,1434.36,
11461030,07:26:35,07:26:35,347,4,,,,1631.3,0
11461030,07:28:02,07:28:02,923,5,,,,2254.4,0
11461030,07:28:51,07:28:51,924,6,,,,2556.75,0
11461030,07:30:00,07:30:00,10731,7,,,,3111.09,
11461030,07:31:13,07:31:13,925,8,,,,3455.36,0
11461030,07:32:18,07:32:18,926,9,,,,3715.98,0
11461030,07:32:58,07:32:58,927,10,,,,3900.25,0
11461030,07:34:11,07:34:11,928,11,,,,4210.52,0
11461030,07:35:16,07:35:16,929,12,,,,4460.11,0
11461030,07:37:31,07:37:31,930,13,,,,4849.48,0
11461030,07:38:26,07:38:26,931,14,,,,5037.55,0
11461030,07:39:52,07:39:52,932,15,,,,5401.91,0
11461030,07:41:00,07:41:00,9623,16,,,,5674.95,
11461030,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461030,07:42:08,07:42:08,935,18,,,,6225.03,0
11461030,07:42:32,07:42:32,936,19,,,,6458.71,0
11461030,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461030,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461030,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461030,07:44:39,07:44:39,10554,23,,,,7451,0
11461030,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461030,07:48:00,07:48:00,6930,25,,,,9201.72,
11461030,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461030,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461030,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461030,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461030,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461030,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461030,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461030,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461030,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461030,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461030,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461030,07:54:00,07:54:00,1865,37,,,,12424.05,
11461030,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461030,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461030,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461030,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461030,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461030,07:57:54,07:57:54,484,43,,,,13447.53,0
11461030,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461030,08:01:00,08:01:00,69,45,,1,,14572.84,
11461040,07:22:00,07:22:00,10014,1,,,1,0,
11461040,07:24:37,07:24:37,200,2,,,,799.11,0
11461040,07:26:00,07:26:00,201,3,,,,1434.36,
11461040,07:26:35,07:26:35,347,4,,,,1631.3,0
11461040,07:28:02,07:28:02,923,5,,,,2254.4,0
11461040,07:28:51,07:28:51,924,6,,,,2556.75,0
11461040,07:30:00,07:30:00,10731,7,,,,3111.09,
11461040,07:31:13,07:31:13,925,8,,,,3455.36,0
11461040,07:32:18,07:32:18,926,9,,,,3715.98,0
11461040,07:32:58,07:32:58,927,10,,,,3900.25,0
11461040,07:34:11,07:34:11,928,11,,,,4210.52,0
11461040,07:35:16,07:35:16,929,12,,,,4460.11,0
11461040,07:37:31,07:37:31,930,13,,,,4849.48,0
11461040,07:38:26,07:38:26,931,14,,,,5037.55,0
11461040,07:39:52,07:39:52,932,15,,,,5401.91,0
11461040,07:41:00,07:41:00,9623,16,,,,5674.95,
11461040,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461040,07:42:08,07:42:08,935,18,,,,6225.03,0
11461040,07:42:32,07:42:32,936,19,,,,6458.71,0
11461040,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461040,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461040,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461040,07:44:39,07:44:39,10554,23,,,,7451,0
11461040,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461040,07:48:00,07:48:00,6930,25,,,,9201.72,
11461040,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461040,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461040,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461040,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461040,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461040,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461040,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461040,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461040,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461040,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461040,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461040,07:54:00,07:54:00,1865,37,,,,12424.05,
11461040,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461040,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461040,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461040,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461040,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461040,07:57:54,07:57:54,484,43,,,,13447.53,0
11461040,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461040,08:01:00,08:01:00,69,45,,1,,14572.84,
11461050,07:22:00,07:22:00,10014,1,,,1,0,
11461050,07:24:37,07:24:37,200,2,,,,799.11,0
11461050,07:26:00,07:26:00,201,3,,,,1434.36,
11461050,07:26:35,07:26:35,347,4,,,,1631.3,0
11461050,07:28:02,07:28:02,923,5,,,,2254.4,0
11461050,07:28:51,07:28:51,924,6,,,,2556.75,0
11461050,07:30:00,07:30:00,10731,7,,,,3111.09,
11461050,07:31:13,07:31:13,925,8,,,,3455.36,0
11461050,07:32:18,07:32:18,926,9,,,,3715.98,0
11461050,07:32:58,07:32:58,927,10,,,,3900.25,0
11461050,07:34:11,07:34:11,928,11,,,,4210.52,0
11461050,07:35:16,07:35:16,929,12,,,,4460.11,0
11461050,07:37:31,07:37:31,930,13,,,,4849.48,0
11461050,07:38:26,07:38:26,931,14,,,,5037.55,0
11461050,07:39:52,07:39:52,932,15,,,,5401.91,0
11461050,07:41:00,07:41:00,9623,16,,,,5674.95,
11461050,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461050,07:42:08,07:42:08,935,18,,,,6225.03,0
11461050,07:42:32,07:42:32,936,19,,,,6458.71,0
11461050,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461050,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461050,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461050,07:44:39,07:44:39,10554,23,,,,7451,0
11461050,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461050,07:48:00,07:48:00,6930,25,,,,9201.72,
11461050,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461050,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461050,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461050,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461050,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461050,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461050,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461050,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461050,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461050,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461050,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461050,07:54:00,07:54:00,1865,37,,,,12424.05,
11461050,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461050,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461050,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461050,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461050,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461050,07:57:54,07:57:54,484,43,,,,13447.53,0
11461050,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461050,08:01:00,08:01:00,69,45,,1,,14572.84,
11461060,07:22:00,07:22:00,10014,1,,,1,0,
11461060,07:24:37,07:24:37,200,2,,,,799.11,0
11461060,07:26:00,07:26:00,201,3,,,,1434.36,
11461060,07:26:35,07:26:35,347,4,,,,1631.3,0
11461060,07:28:02,07:28:02,923,5,,,,2254.4,0
11461060,07:28:51,07:28:51,924,6,,,,2556.75,0
11461060,07:30:00,07:30:00,10731,7,,,,3111.09,
11461060,07:31:13,07:31:13,925,8,,,,3455.36,0
11461060,07:32:18,07:32:18,926,9,,,,3715.98,0
11461060,07:32:58,07:32:58,927,10,,,,3900.25,0
11461060,07:34:11,07:34:11,928,11,,,,4210.52,0
11461060,07:35:16,07:35:16,929,12,,,,4460.11,0
11461060,07:37:31,07:37:31,930,13,,,,4849.48,0
11461060,07:38:26,07:38:26,931,14,,,,5037.55,0
11461060,07:39:52,07:39:52,932,15,,,,5401.91,0
11461060,07:41:00,07:41:00,9623,16,,,,5674.95,
11461060,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461060,07:42:08,07:42:08,935,18,,,,6225.03,0
11461060,07:42:32,07:42:32,936,19,,,,6458.71,0
11461060,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461060,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461060,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461060,07:44:39,07:44:39,10554,23,,,,7451,0
11461060,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461060,07:48:00,07:48:00,6930,25,,,,9201.72,
11461060,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461060,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461060,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461060,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461060,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461060,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461060,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461060,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461060,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461060,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461060,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461060,07:54:00,07:54:00,1865,37,,,,12424.05,
11461060,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461060,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461060,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461060,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461060,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461060,07:57:54,07:57:54,484,43,,,,13447.53,0
11461060,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461060,08:01:00,08:01:00,69,45,,1,,14572.84,
11461090,07:22:00,07:22:00,10014,1,,,1,0,
11461090,07:24:37,07:24:37,200,2,,,,799.11,0
11461090,07:26:00,07:26:00,201,3,,,,1434.36,
11461090,07:26:35,07:26:35,347,4,,,,1631.3,0
11461090,07:28:02,07:28:02,923,5,,,,2254.4,0
11461090,07:28:51,07:28:51,924,6,,,,2556.75,0
11461090,07:30:00,07:30:00,10731,7,,,,3111.09,
11461090,07:31:13,07:31:13,925,8,,,,3455.36,0
11461090,07:32:18,07:32:18,926,9,,,,3715.98,0
11461090,07:32:58,07:32:58,927,10,,,,3900.25,0
11461090,07:34:11,07:34:11,928,11,,,,4210.52,0
11461090,07:35:16,07:35:16,929,12,,,,4460.11,0
11461090,07:37:31,07:37:31,930,13,,,,4849.48,0
11461090,07:38:26,07:38:26,931,14,,,,5037.55,0
11461090,07:39:52,07:39:52,932,15,,,,5401.91,0
11461090,07:41:00,07:41:00,9623,16,,,,5674.95,
11461090,07:41:23,07:41:23,9624,17,,,,5876.35,0
11461090,07:42:08,07:42:08,935,18,,,,6225.03,0
11461090,07:42:32,07:42:32,936,19,,,,6458.71,0
11461090,07:43:08,07:43:08,1885,20,,,,6761.54,0
11461090,07:43:35,07:43:35,1886,21,,,,6993.75,0
11461090,07:44:06,07:44:06,10552,22,,,,7225.54,0
11461090,07:44:39,07:44:39,10554,23,,,,7451,0
11461090,07:45:22,07:45:22,10556,24,,,,7763.39,0
11461090,07:48:00,07:48:00,6930,25,,,,9201.72,
11461090,07:48:18,07:48:18,6931,26,,,,9395.51,0
11461090,07:48:48,07:48:48,6932,27,,,,9668.55,0
11461090,07:49:19,07:49:19,10545,28,,,,9997.96,0
11461090,07:50:03,07:50:03,8652,29,,,,10403.66,0
11461090,07:50:41,07:50:41,1955,30,,,,10732.77,0
11461090,07:51:15,07:51:15,1956,31,,,,11099.27,0
11461090,07:51:41,07:51:41,1957,32,,,,11345.81,0
11461090,07:52:19,07:52:19,1958,33,,,,11657.31,0
11461090,07:52:37,07:52:37,1959,34,,,,11779.64,0
11461090,07:52:54,07:52:54,1960,35,,,,11918.62,0
11461090,07:53:15,07:53:15,1961,36,,,,12123.55,0
11461090,07:54:00,07:54:00,1865,37,,,,12424.05,
11461090,07:54:34,07:54:34,1866,38,,,,12527.49,0
11461090,07:55:18,07:55:18,1867,39,,,,12704.15,0
11461090,07:56:05,07:56:05,1868,40,,,,12899.46,0
11461090,07:56:44,07:56:44,1869,41,,,,13072.93,0
11461090,07:57:16,07:57:16,1870,42,,,,13221.79,0
11461090,07:57:54,07:57:54,484,43,,,,13447.53,0
11461090,07:58:43,07:58:43,9499,44,,,,13851.93,0
11461090,08:01:00,08:01:00,69,45,,1,,14572.84,
11510020,20:08:00,20:08:00,10014,1,,,1,0,
11510020,20:10:37,20:10:37,200,2,,,,799.11,0
11510020,20:12:00,20:12:00,201,3,,,,1434.36,
11510020,20:12:35,20:12:35,347,4,,,,1631.3,0
11510020,20:14:02,20:14:02,923,5,,,,2254.4,0
11510020,20:14:51,20:14:51,924,6,,,,2556.75,0
11510020,20:16:00,20:16:00,10731,7,,,,3111.09,
11510020,20:17:06,20:17:06,925,8,,,,3455.36,0
11510020,20:18:05,20:18:05,926,9,,,,3715.98,0
11510020,20:18:41,20:18:41,927,10,,,,3900.25,0
11510020,20:19:48,20:19:48,928,11,,,,4210.52,0
11510020,20:20:47,20:20:47,929,12,,,,4460.11,0
11510020,20:22:50,20:22:50,930,13,,,,4849.48,0
11510020,20:23:40,20:23:40,931,14,,,,5037.55,0
11510020,20:24:58,20:24:58,932,15,,,,5401.91,0
11510020,20:26:00,20:26:00,9623,16,,,,5674.95,
11510020,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510020,20:26:58,20:26:58,935,18,,,,6225.03,0
11510020,20:27:19,20:27:19,936,19,,,,6458.71,0
11510020,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510020,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510020,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510020,20:29:08,20:29:08,10554,23,,,,7451,0
11510020,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510020,20:32:00,20:32:00,6930,25,,,,9201.72,
11510020,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510020,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510020,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510020,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510020,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510020,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510020,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510020,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510020,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510020,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510020,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510020,20:37:00,20:37:00,1865,37,,,,12424.05,
11510020,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510020,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510020,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510020,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510020,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510020,20:40:21,20:40:21,484,43,,,,13447.53,0
11510020,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510020,20:43:00,20:43:00,69,45,,1,,14572.84,
11510030,20:08:00,20:08:00,10014,1,,,1,0,
11510030,20:10:37,20:10:37,200,2,,,,799.11,0
11510030,20:12:00,20:12:00,201,3,,,,1434.36,
11510030,20:12:35,20:12:35,347,4,,,,1631.3,0
11510030,20:14:02,20:14:02,923,5,,,,2254.4,0
11510030,20:14:51,20:14:51,924,6,,,,2556.75,0
11510030,20:16:00,20:16:00,10731,7,,,,3111.09,
11510030,20:17:06,20:17:06,925,8,,,,3455.36,0
11510030,20:18:05,20:18:05,926,9,,,,3715.98,0
11510030,20:18:41,20:18:41,927,10,,,,3900.25,0
11510030,20:19:48,20:19:48,928,11,,,,4210.52,0
11510030,20:20:47,20:20:47,929,12,,,,4460.11,0
11510030,20:22:50,20:22:50,930,13,,,,4849.48,0
11510030,20:23:40,20:23:40,931,14,,,,5037.55,0
11510030,20:24:58,20:24:58,932,15,,,,5401.91,0
11510030,20:26:00,20:26:00,9623,16,,,,5674.95,
11510030,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510030,20:26:58,20:26:58,935,18,,,,6225.03,0
11510030,20:27:19,20:27:19,936,19,,,,6458.71,0
11510030,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510030,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510030,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510030,20:29:08,20:29:08,10554,23,,,,7451,0
11510030,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510030,20:32:00,20:32:00,6930,25,,,,9201.72,
11510030,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510030,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510030,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510030,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510030,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510030,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510030,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510030,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510030,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510030,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510030,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510030,20:37:00,20:37:00,1865,37,,,,12424.05,
11510030,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510030,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510030,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510030,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510030,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510030,20:40:21,20:40:21,484,43,,,,13447.53,0
11510030,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510030,20:43:00,20:43:00,69,45,,1,,14572.84,
11510040,20:08:00,20:08:00,10014,1,,,1,0,
11510040,20:10:37,20:10:37,200,2,,,,799.11,0
11510040,20:12:00,20:12:00,201,3,,,,1434.36,
11510040,20:12:35,20:12:35,347,4,,,,1631.3,0
11510040,20:14:02,20:14:02,923,5,,,,2254.4,0
11510040,20:14:51,20:14:51,924,6,,,,2556.75,0
11510040,20:16:00,20:16:00,10731,7,,,,3111.09,
11510040,20:17:06,20:17:06,925,8,,,,3455.36,0
11510040,20:18:05,20:18:05,926,9,,,,3715.98,0
11510040,20:18:41,20:18:41,927,10,,,,3900.25,0
11510040,20:19:48,20:19:48,928,11,,,,4210.52,0
11510040,20:20:47,20:20:47,929,12,,,,4460.11,0
11510040,20:22:50,20:22:50,930,13,,,,4849.48,0
11510040,20:23:40,20:23:40,931,14,,,,5037.55,0
11510040,20:24:58,20:24:58,932,15,,,,5401.91,0
11510040,20:26:00,20:26:00,9623,16,,,,5674.95,
11510040,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510040,20:26:58,20:26:58,935,18,,,,6225.03,0
11510040,20:27:19,20:27:19,936,19,,,,6458.71,0
11510040,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510040,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510040,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510040,20:29:08,20:29:08,10554,23,,,,7451,0
11510040,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510040,20:32:00,20:32:00,6930,25,,,,9201.72,
11510040,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510040,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510040,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510040,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510040,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510040,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510040,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510040,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510040,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510040,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510040,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510040,20:37:00,20:37:00,1865,37,,,,12424.05,
11510040,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510040,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510040,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510040,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510040,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510040,20:40:21,20:40:21,484,43,,,,13447.53,0
11510040,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510040,20:43:00,20:43:00,69,45,,1,,14572.84,
11510050,20:08:00,20:08:00,10014,1,,,1,0,
11510050,20:10:37,20:10:37,200,2,,,,799.11,0
11510050,20:12:00,20:12:00,201,3,,,,1434.36,
11510050,20:12:35,20:12:35,347,4,,,,1631.3,0
11510050,20:14:02,20:14:02,923,5,,,,2254.4,0
11510050,20:14:51,20:14:51,924,6,,,,2556.75,0
11510050,20:16:00,20:16:00,10731,7,,,,3111.09,
11510050,20:17:06,20:17:06,925,8,,,,3455.36,0
11510050,20:18:05,20:18:05,926,9,,,,3715.98,0
11510050,20:18:41,20:18:41,927,10,,,,3900.25,0
11510050,20:19:48,20:19:48,928,11,,,,4210.52,0
11510050,20:20:47,20:20:47,929,12,,,,4460.11,0
11510050,20:22:50,20:22:50,930,13,,,,4849.48,0
11510050,20:23:40,20:23:40,931,14,,,,5037.55,0
11510050,20:24:58,20:24:58,932,15,,,,5401.91,0
11510050,20:26:00,20:26:00,9623,16,,,,5674.95,
11510050,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510050,20:26:58,20:26:58,935,18,,,,6225.03,0
11510050,20:27:19,20:27:19,936,19,,,,6458.71,0
11510050,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510050,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510050,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510050,20:29:08,20:29:08,10554,23,,,,7451,0
11510050,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510050,20:32:00,20:32:00,6930,25,,,,9201.72,
11510050,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510050,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510050,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510050,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510050,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510050,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510050,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510050,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510050,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510050,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510050,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510050,20:37:00,20:37:00,1865,37,,,,12424.05,
11510050,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510050,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510050,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510050,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510050,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510050,20:40:21,20:40:21,484,43,,,,13447.53,0
11510050,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510050,20:43:00,20:43:00,69,45,,1,,14572.84,
11510060,20:08:00,20:08:00,10014,1,,,1,0,
11510060,20:10:37,20:10:37,200,2,,,,799.11,0
11510060,20:12:00,20:12:00,201,3,,,,1434.36,
11510060,20:12:35,20:12:35,347,4,,,,1631.3,0
11510060,20:14:02,20:14:02,923,5,,,,2254.4,0
11510060,20:14:51,20:14:51,924,6,,,,2556.75,0
11510060,20:16:00,20:16:00,10731,7,,,,3111.09,
11510060,20:17:06,20:17:06,925,8,,,,3455.36,0
11510060,20:18:05,20:18:05,926,9,,,,3715.98,0
11510060,20:18:41,20:18:41,927,10,,,,3900.25,0
11510060,20:19:48,20:19:48,928,11,,,,4210.52,0
11510060,20:20:47,20:20:47,929,12,,,,4460.11,0
11510060,20:22:50,20:22:50,930,13,,,,4849.48,0
11510060,20:23:40,20:23:40,931,14,,,,5037.55,0
11510060,20:24:58,20:24:58,932,15,,,,5401.91,0
11510060,20:26:00,20:26:00,9623,16,,,,5674.95,
11510060,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510060,20:26:58,20:26:58,935,18,,,,6225.03,0
11510060,20:27:19,20:27:19,936,19,,,,6458.71,0
11510060,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510060,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510060,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510060,20:29:08,20:29:08,10554,23,,,,7451,0
11510060,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510060,20:32:00,20:32:00,6930,25,,,,9201.72,
11510060,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510060,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510060,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510060,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510060,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510060,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510060,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510060,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510060,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510060,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510060,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510060,20:37:00,20:37:00,1865,37,,,,12424.05,
11510060,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510060,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510060,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510060,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510060,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510060,20:40:21,20:40:21,484,43,,,,13447.53,0
11510060,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510060,20:43:00,20:43:00,69,45,,1,,14572.84,
11510090,20:08:00,20:08:00,10014,1,,,1,0,
11510090,20:10:37,20:10:37,200,2,,,,799.11,0
11510090,20:12:00,20:12:00,201,3,,,,1434.36,
11510090,20:12:35,20:12:35,347,4,,,,1631.3,0
11510090,20:14:02,20:14:02,923,5,,,,2254.4,0
11510090,20:14:51,20:14:51,924,6,,,,2556.75,0
11510090,20:16:00,20:16:00,10731,7,,,,3111.09,
11510090,20:17:06,20:17:06,925,8,,,,3455.36,0
11510090,20:18:05,20:18:05,926,9,,,,3715.98,0
11510090,20:18:41,20:18:41,927,10,,,,3900.25,0
11510090,20:19:48,20:19:48,928,11,,,,4210.52,0
11510090,20:20:47,20:20:47,929,12,,,,4460.11,0
11510090,20:22:50,20:22:50,930,13,,,,4849.48,0
11510090,20:23:40,20:23:40,931,14,,,,5037.55,0
11510090,20:24:58,20:24:58,932,15,,,,5401.91,0
11510090,20:26:00,20:26:00,9623,16,,,,5674.95,
11510090,20:26:20,20:26:20,9624,17,,,,5876.35,0
11510090,20:26:58,20:26:58,935,18,,,,6225.03,0
11510090,20:27:19,20:27:19,936,19,,,,6458.71,0
11510090,20:27:50,20:27:50,1885,20,,,,6761.54,0
11510090,20:28:13,20:28:13,1886,21,,,,6993.75,0
11510090,20:28:39,20:28:39,10552,22,,,,7225.54,0
11510090,20:29:08,20:29:08,10554,23,,,,7451,0
11510090,20:29:45,20:29:45,10556,24,,,,7763.39,0
11510090,20:32:00,20:32:00,6930,25,,,,9201.72,
11510090,20:32:15,20:32:15,6931,26,,,,9395.51,0
11510090,20:32:40,20:32:40,6932,27,,,,9668.55,0
11510090,20:33:06,20:33:06,10545,28,,,,9997.96,0
11510090,20:33:43,20:33:43,8652,29,,,,10403.66,0
11510090,20:34:14,20:34:14,1955,30,,,,10732.77,0
11510090,20:34:43,20:34:43,1956,31,,,,11099.27,0
11510090,20:35:04,20:35:04,1957,32,,,,11345.81,0
11510090,20:35:36,20:35:36,1958,33,,,,11657.31,0
11510090,20:35:51,20:35:51,1959,34,,,,11779.64,0
11510090,20:36:05,20:36:05,1960,35,,,,11918.62,0
11510090,20:36:22,20:36:22,1961,36,,,,12123.55,0
11510090,20:37:00,20:37:00,1865,37,,,,12424.05,
11510090,20:37:29,20:37:29,1866,38,,,,12527.49,0
11510090,20:38:07,20:38:07,1867,39,,,,12704.15,0
11510090,20:38:47,20:38:47,1868,40,,,,12899.46,0
11510090,20:39:20,20:39:20,1869,41,,,,13072.93,0
11510090,20:39:48,20:39:48,1870,42,,,,13221.79,0
11510090,20:40:21,20:40:21,484,43,,,,13447.53,0
11510090,20:41:03,20:41:03,9499,44,,,,13851.93,0
11510090,20:43:00,20:43:00,69,45,,1,,14572.84,
1184010,23:26:00,23:26:00,10014,1,,,1,0,
1184010,23:27:57,23:27:57,200,2,,,,799.11,0
1184010,23:29:00,23:29:00,201,3,,,,1434.36,
1184010,23:29:35,23:29:35,347,4,,,,1631.3,0
1184010,23:31:02,23:31:02,923,5,,,,2254.4,0
1184010,23:31:51,23:31:51,924,6,,,,2556.75,0
1184010,23:33:00,23:33:00,10731,7,,,,3111.09,
1184010,23:33:33,23:33:33,925,8,,,,3455.36,0
1184010,23:34:02,23:34:02,926,9,,,,3715.98,0
1184010,23:34:20,23:34:20,927,10,,,,3900.25,0
1184010,23:34:54,23:34:54,928,11,,,,4210.52,0
1184010,23:35:23,23:35:23,929,12,,,,4460.11,0
1184010,23:36:25,23:36:25,930,13,,,,4849.48,0
1184010,23:36:50,23:36:50,931,14,,,,5037.55,0
1184010,23:37:29,23:37:29,932,15,,,,5401.91,0
1184010,23:38:00,23:38:00,9623,16,,,,5674.95,
1184010,23:38:27,23:38:27,9624,17,,,,5876.35,0
1184010,23:39:18,23:39:18,935,18,,,,6225.03,0
1184010,23:39:45,23:39:45,936,19,,,,6458.71,0
1184010,23:40:27,23:40:27,1885,20,,,,6761.54,0
1184010,23:40:58,23:40:58,1886,21,,,,6993.75,0
1184010,23:41:32,23:41:32,10552,22,,,,7225.54,0
1184010,23:42:10,23:42:10,10554,23,,,,7451,0
1184010,23:43:00,23:43:00,10556,24,,,,7763.39,0
1184010,23:46:00,23:46:00,6930,25,,,,9201.72,
1184010,23:46:27,23:46:27,6931,26,,,,9395.51,0
1184010,23:47:12,23:47:12,6932,27,,,,9668.55,0
1184010,23:47:58,23:47:58,10545,28,,,,9997.96,0
1184010,23:49:05,23:49:05,8652,29,,,,10403.66,0
1184010,23:50:01,23:50:01,1955,30,,,,10732.77,0
1184010,23:50:53,23:50:53,1956,31,,,,11099.27,0
1184010,23:51:31,23:51:31,1957,32,,,,11345.81,0
1184010,23:52:29,23:52:29,1958,33,,,,11657.31,0
1184010,23:52:56,23:52:56,1959,34,,,,11779.64,0
1184010,23:53:22,23:53:22,1960,35,,,,11918.62,0
1184010,23:53:53,23:53:53,1961,36,,,,12123.55,0
1184010,23:55:00,23:55:00,1865,37,,,,12424.05,
1184010,23:55:34,23:55:34,1866,38,,,,12527.49,0
1184010,23:56:18,23:56:18,1867,39,,,,12704.15,0
1184010,23:57:05,23:57:05,1868,40,,,,12899.46,0
1184010,23:57:44,23:57:44,1869,41,,,,13072.93,0
1184010,23:58:16,23:58:16,1870,42,,,,13221.79,0
1184010,23:58:54,23:58:54,484,43,,,,13447.53,0
1184010,23:59:43,23:59:43,9499,44,,,,13851.93,0
1184010,24:02:00,24:02:00,69,45,,1,,14572.84,
1184080,23:26:00,23:26:00,10014,1,,,1,0,
1184080,23:27:57,23:27:57,200,2,,,,799.11,0
1184080,23:29:00,23:29:00,201,3,,,,1434.36,
1184080,23:29:35,23:29:35,347,4,,,,1631.3,0
1184080,23:31:02,23:31:02,923,5,,,,2254.4,0
1184080,23:31:51,23:31:51,924,6,,,,2556.75,0
1184080,23:33:00,23:33:00,10731,7,,,,3111.09,
1184080,23:33:33,23:33:33,925,8,,,,3455.36,0
1184080,23:34:02,23:34:02,926,9,,,,3715.98,0
1184080,23:34:20,23:34:20,927,10,,,,3900.25,0
1184080,23:34:54,23:34:54,928,11,,,,4210.52,0
1184080,23:35:23,23:35:23,929,12,,,,4460.11,0
1184080,23:36:25,23:36:25,930,13,,,,4849.48,0
1184080,23:36:50,23:36:50,931,14,,,,5037.55,0
1184080,23:37:29,23:37:29,932,15,,,,5401.91,0
1184080,23:38:00,23:38:00,9623,16,,,,5674.95,
1184080,23:38:27,23:38:27,9624,17,,,,5876.35,0
1184080,23:39:18,23:39:18,935,18,,,,6225.03,0
1184080,23:39:45,23:39:45,936,19,,,,6458.71,0
1184080,23:40:27,23:40:27,1885,20,,,,6761.54,0
1184080,23:40:58,23:40:58,1886,21,,,,6993.75,0
1184080,23:41:32,23:41:32,10552,22,,,,7225.54,0
1184080,23:42:10,23:42:10,10554,23,,,,7451,0
1184080,23:43:00,23:43:00,10556,24,,,,7763.39,0
1184080,23:46:00,23:46:00,6930,25,,,,9201.72,
1184080,23:46:27,23:46:27,6931,26,,,,9395.51,0
1184080,23:47:12,23:47:12,6932,27,,,,9668.55,0
1184080,23:47:58,23:47:58,10545,28,,,,9997.96,0
1184080,23:49:05,23:49:05,8652,29,,,,10403.66,0
1184080,23:50:01,23:50:01,1955,30,,,,10732.77,0
1184080,23:50:53,23:50:53,1956,31,,,,11099.27,0
1184080,23:51:31,23:51:31,1957,32,,,,11345.81,0
1184080,23:52:29,23:52:29,1958,33,,,,11657.31,0
1184080,23:52:56,23:52:56,1959,34,,,,11779.64,0
1184080,23:53:22,23:53:22,1960,35,,,,11918.62,0
1184080,23:53:53,23:53:53,1961,36,,,,12123.55,0
1184080,23:55:00,23:55:00,1865,37,,,,12424.05,
1184080,23:55:34,23:55:34,1866,38,,,,12527.49,0
1184080,23:56:18,23:56:18,1867,39,,,,12704.15,0
1184080,23:57:05,23:57:05,1868,40,,,,12899.46,0
1184080,23:57:44,23:57:44,1869,41,,,,13072.93,0
1184080,23:58:16,23:58:16,1870,42,,,,13221.79,0
1184080,23:58:54,23:58:54,484,43,,,,13447.53,0
1184080,23:59:43,23:59:43,9499,44,,,,13851.93,0
1184080,24:02:00,24:02:00,69,45,,1,,14572.84,
1184110,23:26:00,23:26:00,10014,1,,,1,0,
1184110,23:27:57,23:27:57,200,2,,,,799.11,0
1184110,23:29:00,23:29:00,201,3,,,,1434.36,
1184110,23:29:35,23:29:35,347,4,,,,1631.3,0
1184110,23:31:02,23:31:02,923,5,,,,2254.4,0
1184110,23:31:51,23:31:51,924,6,,,,2556.75,0
1184110,23:33:00,23:33:00,10731,7,,,,3111.09,
1184110,23:33:33,23:33:33,925,8,,,,3455.36,0
1184110,23:34:02,23:34:02,926,9,,,,3715.98,0
1184110,23:34:20,23:34:20,927,10,,,,3900.25,0
1184110,23:34:54,23:34:54,928,11,,,,4210.52,0
1184110,23:35:23,23:35:23,929,12,,,,4460.11,0
1184110,23:36:25,23:36:25,930,13,,,,4849.48,0
1184110,23:36:50,23:36:50,931,14,,,,5037.55,0
1184110,23:37:29,23:37:29,932,15,,,,5401.91,0
1184110,23:38:00,23:38:00,9623,16,,,,5674.95,
1184110,23:38:27,23:38:27,9624,17,,,,5876.35,0
1184110,23:39:18,23:39:18,935,18,,,,6225.03,0
1184110,23:39:45,23:39:45,936,19,,,,6458.71,0
1184110,23:40:27,23:40:27,1885,20,,,,6761.54,0
1184110,23:40:58,23:40:58,1886,21,,,,6993.75,0
1184110,23:41:32,23:41:32,10552,22,,,,7225.54,0
1184110,23:42:10,23:42:10,10554,23,,,,7451,0
1184110,23:43:00,23:43:00,10556,24,,,,7763.39,0
1184110,23:46:00,23:46:00,6930,25,,,,9201.72,
1184110,23:46:27,23:46:27,6931,26,,,,9395.51,0
1184110,23:47:12,23:47:12,6932,27,,,,9668.55,0
1184110,23:47:58,23:47:58,10545,28,,,,9997.96,0
1184110,23:49:05,23:49:05,8652,29,,,,10403.66,0
1184110,23:50:01,23:50:01,1955,30,,,,10732.77,0
1184110,23:50:53,23:50:53,1956,31,,,,11099.27,0
1184110,23:51:31,23:51:31,1957,32,,,,11345.81,0
1184110,23:52:29,23:52:29,1958,33,,,,11657.31,0
1184110,23:52:56,23:52:56,1959,34,,,,11779.64,0
1184110,23:53:22,23:53:22,1960,35,,,,11918.62,0
1184110,23:53:53,23:53:53,1961,36,,,,12123.55,0
1184110,23:55:00,23:55:00,1865,37,,,,12424.05,
1184110,23:55:34,23:55:34,1866,38,,,,12527.49,0
1184110,23:56:18,23:56:18,1867,39,,,,12704.15,0
1184110,23:57:05,23:57:05,1868,40,,,,12899.46,0
1184110,23:57:44,23:57:44,1869,41,,,,13072.93,0
1184110,23:58:16,23:58:16,1870,42,,,,13221.79,0
1184110,23:58:54,23:58:54,484,43,,,,13447.53,0
1184110,23:59:43,23:59:43,9499,44,,,,13851.93,0
1184110,24:02:00,24:02:00,69,45,,1,,14572.84,
11842010,06:56:00,06:56:00,10014,1,,,1,0,
11842010,06:57:57,06:57:57,200,2,,,,799.11,0
11842010,06:59:00,06:59:00,201,3,,,,1434.36,
11842010,06:59:44,06:59:44,347,4,,,,1631.3,0
11842010,07:01:33,07:01:33,923,5,,,,2254.4,0
11842010,07:02:33,07:02:33,924,6,,,,2556.75,0
11842010,07:04:00,07:04:00,10731,7,,,,3111.09,
11842010,07:04:33,07:04:33,925,8,,,,3455.36,0
11842010,07:05:02,07:05:02,926,9,,,,3715.98,0
11842010,07:05:20,07:05:20,927,10,,,,3900.25,0
11842010,07:05:54,07:05:54,928,11,,,,4210.52,0
11842010,07:06:23,07:06:23,929,12,,,,4460.11,0
11842010,07:07:25,07:07:25,930,13,,,,4849.48,0
11842010,07:07:50,07:07:50,931,14,,,,5037.55,0
11842010,07:08:29,07:08:29,932,15,,,,5401.91,0
11842010,07:09:00,07:09:00,9623,16,,,,5674.95,
11842010,07:09:27,07:09:27,9624,17,,,,5876.35,0
11842010,07:10:18,07:10:18,935,18,,,,6225.03,0
11842010,07:10:45,07:10:45,936,19,,,,6458.71,0
11842010,07:11:27,07:11:27,1885,20,,,,6761.54,0
11842010,07:11:58,07:11:58,1886,21,,,,6993.75,0
11842010,07:12:32,07:12:32,10552,22,,,,7225.54,0
11842010,07:13:10,07:13:10,10554,23,,,,7451,0
11842010,07:14:00,07:14:00,10556,24,,,,7763.39,0
11842010,07:17:00,07:17:00,6930,25,,,,9201.72,
11842010,07:17:27,07:17:27,6931,26,,,,9395.51,0
11842010,07:18:12,07:18:12,6932,27,,,,9668.55,0
11842010,07:18:58,07:18:58,10545,28,,,,9997.96,0
11842010,07:20:05,07:20:05,8652,29,,,,10403.66,0
11842010,07:21:01,07:21:01,1955,30,,,,10732.77,0
11842010,07:21:53,07:21:53,1956,31,,,,11099.27,0
11842010,07:22:31,07:22:31,1957,32,,,,11345.81,0
11842010,07:23:29,07:23:29,1958,33,,,,11657.31,0
11842010,07:23:56,07:23:56,1959,34,,,,11779.64,0
11842010,07:24:22,07:24:22,1960,35,,,,11918.62,0
11842010,07:24:53,07:24:53,1961,36,,,,12123.55,0
11842010,07:26:00,07:26:00,1865,37,,,,12424.05,
11842010,07:26:34,07:26:34,1866,38,,,,12527.49,0
11842010,07:27:18,07:27:18,1867,39,,,,12704.15,0
11842010,07:28:05,07:28:05,1868,40,,,,12899.46,0
11842010,07:28:44,07:28:44,1869,41,,,,13072.93,0
11842010,07:29:16,07:29:16,1870,42,,,,13221.79,0
11842010,07:29:54,07:29:54,484,43,,,,13447.53,0
11842010,07:30:43,07:30:43,9499,44,,,,13851.93,0
11842010,07:33:00,07:33:00,69,45,,1,,14572.84,
11842080,06:56:00,06:56:00,10014,1,,,1,0,
11842080,06:57:57,06:57:57,200,2,,,,799.11,0
11842080,06:59:00,06:59:00,201,3,,,,1434.36,
11842080,06:59:44,06:59:44,347,4,,,,1631.3,0
11842080,07:01:33,07:01:33,923,5,,,,2254.4,0
11842080,07:02:33,07:02:33,924,6,,,,2556.75,0
11842080,07:04:00,07:04:00,10731,7,,,,3111.09,
11842080,07:04:33,07:04:33,925,8,,,,3455.36,0
11842080,07:05:02,07:05:02,926,9,,,,3715.98,0
11842080,07:05:20,07:05:20,927,10,,,,3900.25,0
11842080,07:05:54,07:05:54,928,11,,,,4210.52,0
11842080,07:06:23,07:06:23,929,12,,,,4460.11,0
11842080,07:07:25,07:07:25,930,13,,,,4849.48,0
11842080,07:07:50,07:07:50,931,14,,,,5037.55,0
11842080,07:08:29,07:08:29,932,15,,,,5401.91,0
11842080,07:09:00,07:09:00,9623,16,,,,5674.95,
11842080,07:09:27,07:09:27,9624,17,,,,5876.35,0
11842080,07:10:18,07:10:18,935,18,,,,6225.03,0
11842080,07:10:45,07:10:45,936,19,,,,6458.71,0
11842080,07:11:27,07:11:27,1885,20,,,,6761.54,0
11842080,07:11:58,07:11:58,1886,21,,,,6993.75,0
11842080,07:12:32,07:12:32,10552,22,,,,7225.54,0
11842080,07:13:10,07:13:10,10554,23,,,,7451,0
11842080,07:14:00,07:14:00,10556,24,,,,7763.39,0
11842080,07:17:00,07:17:00,6930,25,,,,9201.72,
11842080,07:17:27,07:17:27,6931,26,,,,9395.51,0
11842080,07:18:12,07:18:12,6932,27,,,,9668.55,0
11842080,07:18:58,07:18:58,10545,28,,,,9997.96,0
11842080,07:20:05,07:20:05,8652,29,,,,10403.66,0
11842080,07:21:01,07:21:01,1955,30,,,,10732.77,0
11842080,07:21:53,07:21:53,1956,31,,,,11099.27,0
11842080,07:22:31,07:22:31,1957,32,,,,11345.81,0
11842080,07:23:29,07:23:29,1958,33,,,,11657.31,0
11842080,07:23:56,07:23:56,1959,34,,,,11779.64,0
11842080,07:24:22,07:24:22,1960,35,,,,11918.62,0
11842080,07:24:53,07:24:53,1961,36,,,,12123.55,0
11842080,07:26:00,07:26:00,1865,37,,,,12424.05,
11842080,07:26:34,07:26:34,1866,38,,,,12527.49,0
11842080,07:27:18,07:27:18,1867,39,,,,12704.15,0
11842080,07:28:05,07:28:05,1868,40,,,,12899.46,0
11842080,07:28:44,07:28:44,1869,41,,,,13072.93,0
11842080,07:29:16,07:29:16,1870,42,,,,13221.79,0
11842080,07:29:54,07:29:54,484,43,,,,13447.53,0
11842080,07:30:43,07:30:43,9499,44,,,,13851.93,0
11842080,07:33:00,07:33:00,69,45,,1,,14572.84,
11842110,06:56:00,06:56:00,10014,1,,,1,0,
11842110,06:57:57,06:57:57,200,2,,,,799.11,0
11842110,06:59:00,06:59:00,201,3,,,,1434.36,
11842110,06:59:44,06:59:44,347,4,,,,1631.3,0
11842110,07:01:33,07:01:33,923,5,,,,2254.4,0
11842110,07:02:33,07:02:33,924,6,,,,2556.75,0
11842110,07:04:00,07:04:00,10731,7,,,,3111.09,
11842110,07:04:33,07:04:33,925,8,,,,3455.36,0
11842110,07:05:02,07:05:02,926,9,,,,3715.98,0
11842110,07:05:20,07:05:20,927,10,,,,3900.25,0
11842110,07:05:54,07:05:54,928,11,,,,4210.52,0
11842110,07:06:23,07:06:23,929,12,,,,4460.11,0
11842110,07:07:25,07:07:25,930,13,,,,4849.48,0
11842110,07:07:50,07:07:50,931,14,,,,5037.55,0
11842110,07:08:29,07:08:29,932,15,,,,5401.91,0
11842110,07:09:00,07:09:00,9623,16,,,,5674.95,
11842110,07:09:27,07:09:27,9624,17,,,,5876.35,0
11842110,07:10:18,07:10:18,935,18,,,,6225.03,0
11842110,07:10:45,07:10:45,936,19,,,,6458.71,0
11842110,07:11:27,07:11:27,1885,20,,,,6761.54,0
11842110,07:11:58,07:11:58,1886,21,,,,6993.75,0
11842110,07:12:32,07:12:32,10552,22,,,,7225.54,0
11842110,07:13:10,07:13:10,10554,23,,,,7451,0
11842110,07:14:00,07:14:00,10556,24,,,,7763.39,0
11842110,07:17:00,07:17:00,6930,25,,,,9201.72,
11842110,07:17:27,07:17:27,6931,26,,,,9395.51,0
11842110,07:18:12,07:18:12,6932,27,,,,9668.55,0
11842110,07:18:58,07:18:58,10545,28,,,,9997.96,0
11842110,07:20:05,07:20:05,8652,29,,,,10403.66,0
11842110,07:21:01,07:21:01,1955,30,,,,10732.77,0
11842110,07:21:53,07:21:53,1956,31,,,,11099.27,0
11842110,07:22:31,07:22:31,1957,32,,,,11345.81,0
11842110,07:23:29,07:23:29,1958,33,,,,11657.31,0
11842110,07:23:56,07:23:56,1959,34,,,,11779.64,0
11842110,07:24:22,07:24:22,1960,35,,,,11918.62,0
11842110,07:24:53,07:24:53,1961,36,,,,12123.55,0
11842110,07:26:00,07:26:00,1865,37,,,,12424.05,
11842110,07:26:34,07:26:34,1866,38,,,,12527.49,0
11842110,07:27:18,07:27:18,1867,39,,,,12704.15,0
11842110,07:28:05,07:28:05,1868,40,,,,12899.46,0
11842110,07:28:44,07:28:44,1869,41,,,,13072.93,0
11842110,07:29:16,07:29:16,1870,42,,,,13221.79,0
11842110,07:29:54,07:29:54,484,43,,,,13447.53,0
11842110,07:30:43,07:30:43,9499,44,,,,13851.93,0
11842110,07:33:00,07:33:00,69,45,,1,,14572.84,
11995070,19:55:00,19:55:00,10014,1,,,1,0,
11995070,19:57:37,19:57:37,200,2,,,,799.11,0
11995070,19:59:00,19:59:00,201,3,,,,1434.36,
11995070,19:59:44,19:59:44,347,4,,,,1631.3,0
11995070,20:01:33,20:01:33,923,5,,,,2254.4,0
11995070,20:02:33,20:02:33,924,6,,,,2556.75,0
11995070,20:04:00,20:04:00,10731,7,,,,3111.09,
11995070,20:04:33,20:04:33,925,8,,,,3455.36,0
11995070,20:05:02,20:05:02,926,9,,,,3715.98,0
11995070,20:05:20,20:05:20,927,10,,,,3900.25,0
11995070,20:05:54,20:05:54,928,11,,,,4210.52,0
11995070,20:06:23,20:06:23,929,12,,,,4460.11,0
11995070,20:07:25,20:07:25,930,13,,,,4849.48,0
11995070,20:07:50,20:07:50,931,14,,,,5037.55,0
11995070,20:08:29,20:08:29,932,15,,,,5401.91,0
11995070,20:09:00,20:09:00,9623,16,,,,5674.95,
11995070,20:09:27,20:09:27,9624,17,,,,5876.35,0
11995070,20:10:18,20:10:18,935,18,,,,6225.03,0
11995070,20:10:45,20:10:45,936,19,,,,6458.71,0
11995070,20:11:27,20:11:27,1885,20,,,,6761.54,0
11995070,20:11:58,20:11:58,1886,21,,,,6993.75,0
11995070,20:12:32,20:12:32,10552,22,,,,7225.54,0
11995070,20:13:10,20:13:10,10554,23,,,,7451,0
11995070,20:14:00,20:14:00,10556,24,,,,7763.39,0
11995070,20:17:00,20:17:00,6930,25,,,,9201.72,
11995070,20:17:27,20:17:27,6931,26,,,,9395.51,0
11995070,20:18:12,20:18:12,6932,27,,,,9668.55,0
11995070,20:18:58,20:18:58,10545,28,,,,9997.96,0
11995070,20:20:05,20:20:05,8652,29,,,,10403.66,0
11995070,20:21:01,20:21:01,1955,30,,,,10732.77,0
11995070,20:21:53,20:21:53,1956,31,,,,11099.27,0
11995070,20:22:31,20:22:31,1957,32,,,,11345.81,0
11995070,20:23:29,20:23:29,1958,33,,,,11657.31,0
11995070,20:23:56,20:23:56,1959,34,,,,11779.64,0
11995070,20:24:22,20:24:22,1960,35,,,,11918.62,0
11995070,20:24:53,20:24:53,1961,36,,,,12123.55,0
11995070,20:26:00,20:26:00,1865,37,,,,12424.05,
11995070,20:26:38,20:26:38,1866,38,,,,12527.49,0
11995070,20:27:30,20:27:30,1867,39,,,,12704.15,0
11995070,20:28:23,20:28:23,1868,40,,,,12899.46,0
11995070,20:29:07,20:29:07,1869,41,,,,13072.93,0
11995070,20:29:44,20:29:44,1870,42,,,,13221.79,0
11995070,20:30:28,20:30:28,484,43,,,,13447.53,0
11995070,20:31:24,20:31:24,9499,44,,,,13851.93,0
11995070,20:34:00,20:34:00,69,45,,1,,14572.84,
11995100,19:55:00,19:55:00,10014,1,,,1,0,
11995100,19:57:37,19:57:37,200,2,,,,799.11,0
11995100,19:59:00,19:59:00,201,3,,,,1434.36,
11995100,19:59:44,19:59:44,347,4,,,,1631.3,0
11995100,20:01:33,20:01:33,923,5,,,,2254.4,0
11995100,20:02:33,20:02:33,924,6,,,,2556.75,0
11995100,20:04:00,20:04:00,10731,7,,,,3111.09,
11995100,20:04:33,20:04:33,925,8,,,,3455.36,0
11995100,20:05:02,20:05:02,926,9,,,,3715.98,0
11995100,20:05:20,20:05:20,927,10,,,,3900.25,0
11995100,20:05:54,20:05:54,928,11,,,,4210.52,0
11995100,20:06:23,20:06:23,929,12,,,,4460.11,0
11995100,20:07:25,20:07:25,930,13,,,,4849.48,0
11995100,20:07:50,20:07:50,931,14,,,,5037.55,0
11995100,20:08:29,20:08:29,932,15,,,,5401.91,0
11995100,20:09:00,20:09:00,9623,16,,,,5674.95,
11995100,20:09:27,20:09:27,9624,17,,,,5876.35,0
11995100,20:10:18,20:10:18,935,18,,,,6225.03,0
11995100,20:10:45,20:10:45,936,19,,,,6458.71,0
11995100,20:11:27,20:11:27,1885,20,,,,6761.54,0
11995100,20:11:58,20:11:58,1886,21,,,,6993.75,0
11995100,20:12:32,20:12:32,10552,22,,,,7225.54,0
11995100,20:13:10,20:13:10,10554,23,,,,7451,0
11995100,20:14:00,20:14:00,10556,24,,,,7763.39,0
11995100,20:17:00,20:17:00,6930,25,,,,9201.72,
11995100,20:17:27,20:17:27,6931,26,,,,9395.51,0
11995100,20:18:12,20:18:12,6932,27,,,,9668.55,0
11995100,20:18:58,20:18:58,10545,28,,,,9997.96,0
11995100,20:20:05,20:20:05,8652,29,,,,10403.66,0
11995100,20:21:01,20:21:01,1955,30,,,,10732.77,0
11995100,20:21:53,20:21:53,1956,31,,,,11099.27,0
11995100,20:22:31,20:22:31,1957,32,,,,11345.81,0
11995100,20:23:29,20:23:29,1958,33,,,,11657.31,0
11995100,20:23:56,20:23:56,1959,34,,,,11779.64,0
11995100,20:24:22,20:24:22,1960,35,,,,11918.62,0
11995100,20:24:53,20:24:53,1961,36,,,,12123.55,0
11995100,20:26:00,20:26:00,1865,37,,,,12424.05,
11995100,20:26:38,20:26:38,1866,38,,,,12527.49,0
11995100,20:27:30,20:27:30,1867,39,,,,12704.15,0
11995100,20:28:23,20:28:23,1868,40,,,,12899.46,0
11995100,20:29:07,20:29:07,1869,41,,,,13072.93,0
11995100,20:29:44,20:29:44,1870,42,,,,13221.79,0
11995100,20:30:28,20:30:28,484,43,,,,13447.53,0
11995100,20:31:24,20:31:24,9499,44,,,,13851.93,0
11995100,20:34:00,20:34:00,69,45,,1,,14572.84,
1214070,08:25:00,08:25:00,10014,1,,,1,0,
1214070,08:27:37,08:27:37,200,2,,,,799.11,0
1214070,08:29:00,08:29:00,201,3,,,,1434.36,
1214070,08:29:44,08:29:44,347,4,,,,1631.3,0
1214070,08:31:33,08:31:33,923,5,,,,2254.4,0
1214070,08:32:33,08:32:33,924,6,,,,2556.75,0
1214070,08:34:00,08:34:00,10731,7,,,,3111.09,
1214070,08:34:33,08:34:33,925,8,,,,3455.36,0
1214070,08:35:02,08:35:02,926,9,,,,3715.98,0
1214070,08:35:20,08:35:20,927,10,,,,3900.25,0
1214070,08:35:54,08:35:54,928,11,,,,4210.52,0
1214070,08:36:23,08:36:23,929,12,,,,4460.11,0
1214070,08:37:25,08:37:25,930,13,,,,4849.48,0
1214070,08:37:50,08:37:50,931,14,,,,5037.55,0
1214070,08:38:29,08:38:29,932,15,,,,5401.91,0
1214070,08:39:00,08:39:00,9623,16,,,,5674.95,
1214070,08:39:27,08:39:27,9624,17,,,,5876.35,0
1214070,08:40:18,08:40:18,935,18,,,,6225.03,0
1214070,08:40:45,08:40:45,936,19,,,,6458.71,0
1214070,08:41:27,08:41:27,1885,20,,,,6761.54,0
1214070,08:41:58,08:41:58,1886,21,,,,6993.75,0
1214070,08:42:32,08:42:32,10552,22,,,,7225.54,0
1214070,08:43:10,08:43:10,10554,23,,,,7451,0
1214070,08:44:00,08:44:00,10556,24,,,,7763.39,0
1214070,08:47:00,08:47:00,6930,25,,,,9201.72,
1214070,08:47:27,08:47:27,6931,26,,,,9395.51,0
1214070,08:48:12,08:48:12,6932,27,,,,9668.55,0
1214070,08:48:58,08:48:58,10545,28,,,,9997.96,0
1214070,08:50:05,08:50:05,8652,29,,,,10403.66,0
1214070,08:51:01,08:51:01,1955,30,,,,10732.77,0
1214070,08:51:53,08:51:53,1956,31,,,,11099.27,0
1214070,08:52:31,08:52:31,1957,32,,,,11345.81,0
1214070,08:53:29,08:53:29,1958,33,,,,11657.31,0
1214070,08:53:56,08:53:56,1959,34,,,,11779.64,0
1214070,08:54:22,08:54:22,1960,35,,,,11918.62,0
1214070,08:54:53,08:54:53,1961,36,,,,12123.55,0
1214070,08:56:00,08:56:00,1865,37,,,,12424.05,
1214070,08:56:38,08:56:38,1866,38,,,,12527.49,0
1214070,08:57:30,08:57:30,1867,39,,,,12704.15,0
1214070,08:58:23,08:58:23,1868,40,,,,12899.46,0
1214070,08:59:07,08:59:07,1869,41,,,,13072.93,0
1214070,08:59:44,08:59:44,1870,42,,,,13221.79,0
1214070,09:00:28,09:00:28,484,43,,,,13447.53,0
1214070,09:01:24,09:01:24,9499,44,,,,13851.93,0
1214070,09:04:00,09:04:00,69,45,,1,,14572.84,
1214100,08:25:00,08:25:00,10014,1,,,1,0,
1214100,08:27:37,08:27:37,200,2,,,,799.11,0
1214100,08:29:00,08:29:00,201,3,,,,1434.36,
1214100,08:29:44,08:29:44,347,4,,,,1631.3,0
1214100,08:31:33,08:31:33,923,5,,,,2254.4,0
1214100,08:32:33,08:32:33,924,6,,,,2556.75,0
1214100,08:34:00,08:34:00,10731,7,,,,3111.09,
1214100,08:34:33,08:34:33,925,8,,,,3455.36,0
1214100,08:35:02,08:35:02,926,9,,,,3715.98,0
1214100,08:35:20,08:35:20,927,10,,,,3900.25,0
1214100,08:35:54,08:35:54,928,11,,,,4210.52,0
1214100,08:36:23,08:36:23,929,12,,,,4460.11,0
1214100,08:37:25,08:37:25,930,13,,,,4849.48,0
1214100,08:37:50,08:37:50,931,14,,,,5037.55,0
1214100,08:38:29,08:38:29,932,15,,,,5401.91,0
1214100,08:39:00,08:39:00,9623,16,,,,5674.95,
1214100,08:39:27,08:39:27,9624,17,,,,5876.35,0
1214100,08:40:18,08:40:18,935,18,,,,6225.03,0
1214100,08:40:45,08:40:45,936,19,,,,6458.71,0
1214100,08:41:27,08:41:27,1885,20,,,,6761.54,0
1214100,08:41:58,08:41:58,1886,21,,,,6993.75,0
1214100,08:42:32,08:42:32,10552,22,,,,7225.54,0
1214100,08:43:10,08:43:10,10554,23,,,,7451,0
1214100,08:44:00,08:44:00,10556,24,,,,7763.39,0
1214100,08:47:00,08:47:00,6930,25,,,,9201.72,
1214100,08:47:27,08:47:27,6931,26,,,,9395.51,0
1214100,08:48:12,08:48:12,6932,27,,,,9668.55,0
1214100,08:48:58,08:48:58,10545,28,,,,9997.96,0
1214100,08:50:05,08:50:05,8652,29,,,,10403.66,0
1214100,08:51:01,08:51:01,1955,30,,,,10732.77,0
1214100,08:51:53,08:51:53,1956,31,,,,11099.27,0
1214100,08:52:31,08:52:31,1957,32,,,,11345.81,0
1214100,08:53:29,08:53:29,1958,33,,,,11657.31,0
1214100,08:53:56,08:53:56,1959,34,,,,11779.64,0
1214100,08:54:22,08:54:22,1960,35,,,,11918.62,0
1214100,08:54:53,08:54:53,1961,36,,,,12123.55,0
1214100,08:56:00,08:56:00,1865,37,,,,12424.05,
1214100,08:56:38,08:56:38,1866,38,,,,12527.49,0
1214100,08:57:30,08:57:30,1867,39,,,,12704.15,0
1214100,08:58:23,08:58:23,1868,40,,,,12899.46,0
1214100,08:59:07,08:59:07,1869,41,,,,13072.93,0
1214100,08:59:44,08:59:44,1870,42,,,,13221.79,0
1214100,09:00:28,09:00:28,484,43,,,,13447.53,0
1214100,09:01:24,09:01:24,9499,44,,,,13851.93,0
1214100,09:04:00,09:04:00,69,45,,1,,14572.84,
12208010,19:56:00,19:56:00,10014,1,,,1,0,
12208010,19:58:37,19:58:37,200,2,,,,799.11,0
12208010,20:00:00,20:00:00,201,3,,,,1434.36,
12208010,20:00:44,20:00:44,347,4,,,,1631.3,0
12208010,20:02:33,20:02:33,923,5,,,,2254.4,0
12208010,20:03:33,20:03:33,924,6,,,,2556.75,0
12208010,20:05:00,20:05:00,10731,7,,,,3111.09,
12208010,20:05:33,20:05:33,925,8,,,,3455.36,0
12208010,20:06:02,20:06:02,926,9,,,,3715.98,0
12208010,20:06:20,20:06:20,927,10,,,,3900.25,0
12208010,20:06:54,20:06:54,928,11,,,,4210.52,0
12208010,20:07:23,20:07:23,929,12,,,,4460.11,0
12208010,20:08:25,20:08:25,930,13,,,,4849.48,0
12208010,20:08:50,20:08:50,931,14,,,,5037.55,0
12208010,20:09:29,20:09:29,932,15,,,,5401.91,0
12208010,20:10:00,20:10:00,9623,16,,,,5674.95,
12208010,20:10:27,20:10:27,9624,17,,,,5876.35,0
12208010,20:11:18,20:11:18,935,18,,,,6225.03,0
12208010,20:11:45,20:11:45,936,19,,,,6458.71,0
12208010,20:12:27,20:12:27,1885,20,,,,6761.54,0
12208010,20:12:58,20:12:58,1886,21,,,,6993.75,0
12208010,20:13:32,20:13:32,10552,22,,,,7225.54,0
12208010,20:14:10,20:14:10,10554,23,,,,7451,0
12208010,20:15:00,20:15:00,10556,24,,,,7763.39,0
12208010,20:18:00,20:18:00,6930,25,,,,9201.72,
12208010,20:18:27,20:18:27,6931,26,,,,9395.51,0
12208010,20:19:12,20:19:12,6932,27,,,,9668.55,0
12208010,20:19:58,20:19:58,10545,28,,,,9997.96,0
12208010,20:21:05,20:21:05,8652,29,,,,10403.66,0
12208010,20:22:01,20:22:01,1955,30,,,,10732.77,0
12208010,20:22:53,20:22:53,1956,31,,,,11099.27,0
12208010,20:23:31,20:23:31,1957,32,,,,11345.81,0
12208010,20:24:29,20:24:29,1958,33,,,,11657.31,0
12208010,20:24:56,20:24:56,1959,34,,,,11779.64,0
12208010,20:25:22,20:25:22,1960,35,,,,11918.62,0
12208010,20:25:53,20:25:53,1961,36,,,,12123.55,0
12208010,20:27:00,20:27:00,1865,37,,,,12424.05,
12208010,20:27:38,20:27:38,1866,38,,,,12527.49,0
12208010,20:28:30,20:28:30,1867,39,,,,12704.15,0
12208010,20:29:23,20:29:23,1868,40,,,,12899.46,0
12208010,20:30:07,20:30:07,1869,41,,,,13072.93,0
12208010,20:30:44,20:30:44,1870,42,,,,13221.79,0
12208010,20:31:28,20:31:28,484,43,,,,13447.53,0
12208010,20:32:24,20:32:24,9499,44,,,,13851.93,0
12208010,20:35:00,20:35:00,69,45,,1,,14572.84,
12208080,19:56:00,19:56:00,10014,1,,,1,0,
12208080,19:58:37,19:58:37,200,2,,,,799.11,0
12208080,20:00:00,20:00:00,201,3,,,,1434.36,
12208080,20:00:44,20:00:44,347,4,,,,1631.3,0
12208080,20:02:33,20:02:33,923,5,,,,2254.4,0
12208080,20:03:33,20:03:33,924,6,,,,2556.75,0
12208080,20:05:00,20:05:00,10731,7,,,,3111.09,
12208080,20:05:33,20:05:33,925,8,,,,3455.36,0
12208080,20:06:02,20:06:02,926,9,,,,3715.98,0
12208080,20:06:20,20:06:20,927,10,,,,3900.25,0
12208080,20:06:54,20:06:54,928,11,,,,4210.52,0
12208080,20:07:23,20:07:23,929,12,,,,4460.11,0
12208080,20:08:25,20:08:25,930,13,,,,4849.48,0
12208080,20:08:50,20:08:50,931,14,,,,5037.55,0
12208080,20:09:29,20:09:29,932,15,,,,5401.91,0
12208080,20:10:00,20:10:00,9623,16,,,,5674.95,
12208080,20:10:27,20:10:27,9624,17,,,,5876.35,0
12208080,20:11:18,20:11:18,935,18,,,,6225.03,0
12208080,20:11:45,20:11:45,936,19,,,,6458.71,0
12208080,20:12:27,20:12:27,1885,20,,,,6761.54,0
12208080,20:12:58,20:12:58,1886,21,,,,6993.75,0
12208080,20:13:32,20:13:32,10552,22,,,,7225.54,0
12208080,20:14:10,20:14:10,10554,23,,,,7451,0
12208080,20:15:00,20:15:00,10556,24,,,,7763.39,0
12208080,20:18:00,20:18:00,6930,25,,,,9201.72,
12208080,20:18:27,20:18:27,6931,26,,,,9395.51,0
12208080,20:19:12,20:19:12,6932,27,,,,9668.55,0
12208080,20:19:58,20:19:58,10545,28,,,,9997.96,0
12208080,20:21:05,20:21:05,8652,29,,,,10403.66,0
12208080,20:22:01,20:22:01,1955,30,,,,10732.77,0
12208080,20:22:53,20:22:53,1956,31,,,,11099.27,0
12208080,20:23:31,20:23:31,1957,32,,,,11345.81,0
12208080,20:24:29,20:24:29,1958,33,,,,11657.31,0
12208080,20:24:56,20:24:56,1959,34,,,,11779.64,0
12208080,20:25:22,20:25:22,1960,35,,,,11918.62,0
12208080,20:25:53,20:25:53,1961,36,,,,12123.55,0
12208080,20:27:00,20:27:00,1865,37,,,,12424.05,
12208080,20:27:38,20:27:38,1866,38,,,,12527.49,0
12208080,20:28:30,20:28:30,1867,39,,,,12704.15,0
12208080,20:29:23,20:29:23,1868,40,,,,12899.46,0
12208080,20:30:07,20:30:07,1869,41,,,,13072.93,0
12208080,20:30:44,20:30:44,1870,42,,,,13221.79,0
12208080,20:31:28,20:31:28,484,43,,,,13447.53,0
12208080,20:32:24,20:32:24,9499,44,,,,13851.93,0
12208080,20:35:00,20:35:00,69,45,,1,,14572.84,
12208110,19:56:00,19:56:00,10014,1,,,1,0,
12208110,19:58:37,19:58:37,200,2,,,,799.11,0
12208110,20:00:00,20:00:00,201,3,,,,1434.36,
12208110,20:00:44,20:00:44,347,4,,,,1631.3,0
12208110,20:02:33,20:02:33,923,5,,,,2254.4,0
12208110,20:03:33,20:03:33,924,6,,,,2556.75,0
12208110,20:05:00,20:05:00,10731,7,,,,3111.09,
12208110,20:05:33,20:05:33,925,8,,,,3455.36,0
12208110,20:06:02,20:06:02,926,9,,,,3715.98,0
12208110,20:06:20,20:06:20,927,10,,,,3900.25,0
12208110,20:06:54,20:06:54,928,11,,,,4210.52,0
12208110,20:07:23,20:07:23,929,12,,,,4460.11,0
12208110,20:08:25,20:08:25,930,13,,,,4849.48,0
12208110,20:08:50,20:08:50,931,14,,,,5037.55,0
12208110,20:09:29,20:09:29,932,15,,,,5401.91,0
12208110,20:10:00,20:10:00,9623,16,,,,5674.95,
12208110,20:10:27,20:10:27,9624,17,,,,5876.35,0
12208110,20:11:18,20:11:18,935,18,,,,6225.03,0
12208110,20:11:45,20:11:45,936,19,,,,6458.71,0
12208110,20:12:27,20:12:27,1885,20,,,,6761.54,0
12208110,20:12:58,20:12:58,1886,21,,,,6993.75,0
12208110,20:13:32,20:13:32,10552,22,,,,7225.54,0
12208110,20:14:10,20:14:10,10554,23,,,,7451,0
12208110,20:15:00,20:15:00,10556,24,,,,7763.39,0
12208110,20:18:00,20:18:00,6930,25,,,,9201.72,
12208110,20:18:27,20:18:27,6931,26,,,,9395.51,0
12208110,20:19:12,20:19:12,6932,27,,,,9668.55,0
12208110,20:19:58,20:19:58,10545,28,,,,9997.96,0
12208110,20:21:05,20:21:05,8652,29,,,,10403.66,0
12208110,20:22:01,20:22:01,1955,30,,,,10732.77,0
12208110,20:22:53,20:22:53,1956,31,,,,11099.27,0
12208110,20:23:31,20:23:31,1957,32,,,,11345.81,0
12208110,20:24:29,20:24:29,1958,33,,,,11657.31,0
12208110,20:24:56,20:24:56,1959,34,,,,11779.64,0
12208110,20:25:22,20:25:22,1960,35,,,,11918.62,0
12208110,20:25:53,20:25:53,1961,36,,,,12123.55,0
12208110,20:27:00,20:27:00,1865,37,,,,12424.05,
12208110,20:27:38,20:27:38,1866,38,,,,12527.49,0
12208110,20:28:30,20:28:30,1867,39,,,,12704.15,0
12208110,20:29:23,20:29:23,1868,40,,,,12899.46,0
12208110,20:30:07,20:30:07,1869,41,,,,13072.93,0
12208110,20:30:44,20:30:44,1870,42,,,,13221.79,0
12208110,20:31:28,20:31:28,484,43,,,,13447.53,0
12208110,20:32:24,20:32:24,9499,44,,,,13851.93,0
12208110,20:35:00,20:35:00,69,45,,1,,14572.84,
12855020,13:38:00,13:38:00,10014,1,,,1,0,
12855020,13:39:57,13:39:57,200,2,,,,799.11,0
12855020,13:41:00,13:41:00,201,3,,,,1434.36,
12855020,13:41:35,13:41:35,347,4,,,,1631.3,0
12855020,13:43:02,13:43:02,923,5,,,,2254.4,0
12855020,13:43:51,13:43:51,924,6,,,,2556.75,0
12855020,13:45:00,13:45:00,10731,7,,,,3111.09,
12855020,13:46:13,13:46:13,925,8,,,,3455.36,0
12855020,13:47:18,13:47:18,926,9,,,,3715.98,0
12855020,13:47:58,13:47:58,927,10,,,,3900.25,0
12855020,13:49:11,13:49:11,928,11,,,,4210.52,0
12855020,13:50:16,13:50:16,929,12,,,,4460.11,0
12855020,13:52:31,13:52:31,930,13,,,,4849.48,0
12855020,13:53:26,13:53:26,931,14,,,,5037.55,0
12855020,13:54:52,13:54:52,932,15,,,,5401.91,0
12855020,13:56:00,13:56:00,9623,16,,,,5674.95,
12855020,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855020,13:56:58,13:56:58,935,18,,,,6225.03,0
12855020,13:57:19,13:57:19,936,19,,,,6458.71,0
12855020,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855020,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855020,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855020,13:59:08,13:59:08,10554,23,,,,7451,0
12855020,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855020,14:02:00,14:02:00,6930,25,,,,9201.72,
12855020,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855020,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855020,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855020,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855020,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855020,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855020,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855020,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855020,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855020,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855020,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855020,14:07:00,14:07:00,1865,37,,,,12424.05,
12855020,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855020,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855020,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855020,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855020,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855020,14:10:54,14:10:54,484,43,,,,13447.53,0
12855020,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855020,14:14:00,14:14:00,69,45,,1,,14572.84,
12855030,13:38:00,13:38:00,10014,1,,,1,0,
12855030,13:39:57,13:39:57,200,2,,,,799.11,0
12855030,13:41:00,13:41:00,201,3,,,,1434.36,
12855030,13:41:35,13:41:35,347,4,,,,1631.3,0
12855030,13:43:02,13:43:02,923,5,,,,2254.4,0
12855030,13:43:51,13:43:51,924,6,,,,2556.75,0
12855030,13:45:00,13:45:00,10731,7,,,,3111.09,
12855030,13:46:13,13:46:13,925,8,,,,3455.36,0
12855030,13:47:18,13:47:18,926,9,,,,3715.98,0
12855030,13:47:58,13:47:58,927,10,,,,3900.25,0
12855030,13:49:11,13:49:11,928,11,,,,4210.52,0
12855030,13:50:16,13:50:16,929,12,,,,4460.11,0
12855030,13:52:31,13:52:31,930,13,,,,4849.48,0
12855030,13:53:26,13:53:26,931,14,,,,5037.55,0
12855030,13:54:52,13:54:52,932,15,,,,5401.91,0
12855030,13:56:00,13:56:00,9623,16,,,,5674.95,
12855030,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855030,13:56:58,13:56:58,935,18,,,,6225.03,0
12855030,13:57:19,13:57:19,936,19,,,,6458.71,0
12855030,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855030,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855030,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855030,13:59:08,13:59:08,10554,23,,,,7451,0
12855030,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855030,14:02:00,14:02:00,6930,25,,,,9201.72,
12855030,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855030,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855030,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855030,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855030,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855030,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855030,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855030,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855030,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855030,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855030,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855030,14:07:00,14:07:00,1865,37,,,,12424.05,
12855030,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855030,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855030,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855030,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855030,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855030,14:10:54,14:10:54,484,43,,,,13447.53,0
12855030,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855030,14:14:00,14:14:00,69,45,,1,,14572.84,
12855040,13:38:00,13:38:00,10014,1,,,1,0,
12855040,13:39:57,13:39:57,200,2,,,,799.11,0
12855040,13:41:00,13:41:00,201,3,,,,1434.36,
12855040,13:41:35,13:41:35,347,4,,,,1631.3,0
12855040,13:43:02,13:43:02,923,5,,,,2254.4,0
12855040,13:43:51,13:43:51,924,6,,,,2556.75,0
12855040,13:45:00,13:45:00,10731,7,,,,3111.09,
12855040,13:46:13,13:46:13,925,8,,,,3455.36,0
12855040,13:47:18,13:47:18,926,9,,,,3715.98,0
12855040,13:47:58,13:47:58,927,10,,,,3900.25,0
12855040,13:49:11,13:49:11,928,11,,,,4210.52,0
12855040,13:50:16,13:50:16,929,12,,,,4460.11,0
12855040,13:52:31,13:52:31,930,13,,,,4849.48,0
12855040,13:53:26,13:53:26,931,14,,,,5037.55,0
12855040,13:54:52,13:54:52,932,15,,,,5401.91,0
12855040,13:56:00,13:56:00,9623,16,,,,5674.95,
12855040,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855040,13:56:58,13:56:58,935,18,,,,6225.03,0
12855040,13:57:19,13:57:19,936,19,,,,6458.71,0
12855040,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855040,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855040,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855040,13:59:08,13:59:08,10554,23,,,,7451,0
12855040,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855040,14:02:00,14:02:00,6930,25,,,,9201.72,
12855040,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855040,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855040,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855040,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855040,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855040,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855040,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855040,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855040,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855040,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855040,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855040,14:07:00,14:07:00,1865,37,,,,12424.05,
12855040,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855040,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855040,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855040,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855040,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855040,14:10:54,14:10:54,484,43,,,,13447.53,0
12855040,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855040,14:14:00,14:14:00,69,45,,1,,14572.84,
12855050,13:38:00,13:38:00,10014,1,,,1,0,
12855050,13:39:57,13:39:57,200,2,,,,799.11,0
12855050,13:41:00,13:41:00,201,3,,,,1434.36,
12855050,13:41:35,13:41:35,347,4,,,,1631.3,0
12855050,13:43:02,13:43:02,923,5,,,,2254.4,0
12855050,13:43:51,13:43:51,924,6,,,,2556.75,0
12855050,13:45:00,13:45:00,10731,7,,,,3111.09,
12855050,13:46:13,13:46:13,925,8,,,,3455.36,0
12855050,13:47:18,13:47:18,926,9,,,,3715.98,0
12855050,13:47:58,13:47:58,927,10,,,,3900.25,0
12855050,13:49:11,13:49:11,928,11,,,,4210.52,0
12855050,13:50:16,13:50:16,929,12,,,,4460.11,0
12855050,13:52:31,13:52:31,930,13,,,,4849.48,0
12855050,13:53:26,13:53:26,931,14,,,,5037.55,0
12855050,13:54:52,13:54:52,932,15,,,,5401.91,0
12855050,13:56:00,13:56:00,9623,16,,,,5674.95,
12855050,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855050,13:56:58,13:56:58,935,18,,,,6225.03,0
12855050,13:57:19,13:57:19,936,19,,,,6458.71,0
12855050,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855050,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855050,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855050,13:59:08,13:59:08,10554,23,,,,7451,0
12855050,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855050,14:02:00,14:02:00,6930,25,,,,9201.72,
12855050,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855050,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855050,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855050,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855050,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855050,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855050,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855050,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855050,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855050,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855050,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855050,14:07:00,14:07:00,1865,37,,,,12424.05,
12855050,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855050,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855050,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855050,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855050,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855050,14:10:54,14:10:54,484,43,,,,13447.53,0
12855050,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855050,14:14:00,14:14:00,69,45,,1,,14572.84,
12855060,13:38:00,13:38:00,10014,1,,,1,0,
12855060,13:39:57,13:39:57,200,2,,,,799.11,0
12855060,13:41:00,13:41:00,201,3,,,,1434.36,
12855060,13:41:35,13:41:35,347,4,,,,1631.3,0
12855060,13:43:02,13:43:02,923,5,,,,2254.4,0
12855060,13:43:51,13:43:51,924,6,,,,2556.75,0
12855060,13:45:00,13:45:00,10731,7,,,,3111.09,
12855060,13:46:13,13:46:13,925,8,,,,3455.36,0
12855060,13:47:18,13:47:18,926,9,,,,3715.98,0
12855060,13:47:58,13:47:58,927,10,,,,3900.25,0
12855060,13:49:11,13:49:11,928,11,,,,4210.52,0
12855060,13:50:16,13:50:16,929,12,,,,4460.11,0
12855060,13:52:31,13:52:31,930,13,,,,4849.48,0
12855060,13:53:26,13:53:26,931,14,,,,5037.55,0
12855060,13:54:52,13:54:52,932,15,,,,5401.91,0
12855060,13:56:00,13:56:00,9623,16,,,,5674.95,
12855060,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855060,13:56:58,13:56:58,935,18,,,,6225.03,0
12855060,13:57:19,13:57:19,936,19,,,,6458.71,0
12855060,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855060,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855060,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855060,13:59:08,13:59:08,10554,23,,,,7451,0
12855060,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855060,14:02:00,14:02:00,6930,25,,,,9201.72,
12855060,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855060,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855060,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855060,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855060,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855060,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855060,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855060,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855060,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855060,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855060,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855060,14:07:00,14:07:00,1865,37,,,,12424.05,
12855060,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855060,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855060,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855060,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855060,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855060,14:10:54,14:10:54,484,43,,,,13447.53,0
12855060,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855060,14:14:00,14:14:00,69,45,,1,,14572.84,
12855090,13:38:00,13:38:00,10014,1,,,1,0,
12855090,13:39:57,13:39:57,200,2,,,,799.11,0
12855090,13:41:00,13:41:00,201,3,,,,1434.36,
12855090,13:41:35,13:41:35,347,4,,,,1631.3,0
12855090,13:43:02,13:43:02,923,5,,,,2254.4,0
12855090,13:43:51,13:43:51,924,6,,,,2556.75,0
12855090,13:45:00,13:45:00,10731,7,,,,3111.09,
12855090,13:46:13,13:46:13,925,8,,,,3455.36,0
12855090,13:47:18,13:47:18,926,9,,,,3715.98,0
12855090,13:47:58,13:47:58,927,10,,,,3900.25,0
12855090,13:49:11,13:49:11,928,11,,,,4210.52,0
12855090,13:50:16,13:50:16,929,12,,,,4460.11,0
12855090,13:52:31,13:52:31,930,13,,,,4849.48,0
12855090,13:53:26,13:53:26,931,14,,,,5037.55,0
12855090,13:54:52,13:54:52,932,15,,,,5401.91,0
12855090,13:56:00,13:56:00,9623,16,,,,5674.95,
12855090,13:56:20,13:56:20,9624,17,,,,5876.35,0
12855090,13:56:58,13:56:58,935,18,,,,6225.03,0
12855090,13:57:19,13:57:19,936,19,,,,6458.71,0
12855090,13:57:50,13:57:50,1885,20,,,,6761.54,0
12855090,13:58:13,13:58:13,1886,21,,,,6993.75,0
12855090,13:58:39,13:58:39,10552,22,,,,7225.54,0
12855090,13:59:08,13:59:08,10554,23,,,,7451,0
12855090,13:59:45,13:59:45,10556,24,,,,7763.39,0
12855090,14:02:00,14:02:00,6930,25,,,,9201.72,
12855090,14:02:15,14:02:15,6931,26,,,,9395.51,0
12855090,14:02:40,14:02:40,6932,27,,,,9668.55,0
12855090,14:03:06,14:03:06,10545,28,,,,9997.96,0
12855090,14:03:43,14:03:43,8652,29,,,,10403.66,0
12855090,14:04:14,14:04:14,1955,30,,,,10732.77,0
12855090,14:04:43,14:04:43,1956,31,,,,11099.27,0
12855090,14:05:04,14:05:04,1957,32,,,,11345.81,0
12855090,14:05:36,14:05:36,1958,33,,,,11657.31,0
12855090,14:05:51,14:05:51,1959,34,,,,11779.64,0
12855090,14:06:05,14:06:05,1960,35,,,,11918.62,0
12855090,14:06:22,14:06:22,1961,36,,,,12123.55,0
12855090,14:07:00,14:07:00,1865,37,,,,12424.05,
12855090,14:07:34,14:07:34,1866,38,,,,12527.49,0
12855090,14:08:18,14:08:18,1867,39,,,,12704.15,0
12855090,14:09:05,14:09:05,1868,40,,,,12899.46,0
12855090,14:09:44,14:09:44,1869,41,,,,13072.93,0
12855090,14:10:16,14:10:16,1870,42,,,,13221.79,0
12855090,14:10:54,14:10:54,484,43,,,,13447.53,0
12855090,14:11:43,14:11:43,9499,44,,,,13851.93,0
12855090,14:14:00,14:14:00,69,45,,1,,14572.84,
13121070,22:25:00,22:25:00,10014,1,,,1,0,
13121070,22:26:57,22:26:57,200,2,,,,799.11,0
13121070,22:28:00,22:28:00,201,3,,,,1434.36,
13121070,22:28:35,22:28:35,347,4,,,,1631.3,0
13121070,22:30:02,22:30:02,923,5,,,,2254.4,0
13121070,22:30:51,22:30:51,924,6,,,,2556.75,0
13121070,22:32:00,22:32:00,10731,7,,,,3111.09,
13121070,22:32:33,22:32:33,925,8,,,,3455.36,0
13121070,22:33:02,22:33:02,926,9,,,,3715.98,0
13121070,22:33:20,22:33:20,927,10,,,,3900.25,0
13121070,22:33:54,22:33:54,928,11,,,,4210.52,0
13121070,22:34:23,22:34:23,929,12,,,,4460.11,0
13121070,22:35:25,22:35:25,930,13,,,,4849.48,0
13121070,22:35:50,22:35:50,931,14,,,,5037.55,0
13121070,22:36:29,22:36:29,932,15,,,,5401.91,0
13121070,22:37:00,22:37:00,9623,16,,,,5674.95,
13121070,22:37:27,22:37:27,9624,17,,,,5876.35,0
13121070,22:38:18,22:38:18,935,18,,,,6225.03,0
13121070,22:38:45,22:38:45,936,19,,,,6458.71,0
13121070,22:39:27,22:39:27,1885,20,,,,6761.54,0
13121070,22:39:58,22:39:58,1886,21,,,,6993.75,0
13121070,22:40:32,22:40:32,10552,22,,,,7225.54,0
13121070,22:41:10,22:41:10,10554,23,,,,7451,0
13121070,22:42:00,22:42:00,10556,24,,,,7763.39,0
13121070,22:45:00,22:45:00,6930,25,,,,9201.72,
13121070,22:45:27,22:45:27,6931,26,,,,9395.51,0
13121070,22:46:12,22:46:12,6932,27,,,,9668.55,0
13121070,22:46:58,22:46:58,10545,28,,,,9997.96,0
13121070,22:48:05,22:48:05,8652,29,,,,10403.66,0
13121070,22:49:01,22:49:01,1955,30,,,,10732.77,0
13121070,22:49:53,22:49:53,1956,31,,,,11099.27,0
13121070,22:50:31,22:50:31,1957,32,,,,11345.81,0
13121070,22:51:29,22:51:29,1958,33,,,,11657.31,0
13121070,22:51:56,22:51:56,1959,34,,,,11779.64,0
13121070,22:52:22,22:52:22,1960,35,,,,11918.62,0
13121070,22:52:53,22:52:53,1961,36,,,,12123.55,0
13121070,22:54:00,22:54:00,1865,37,,,,12424.05,
13121070,22:54:34,22:54:34,1866,38,,,,12527.49,0
13121070,22:55:18,22:55:18,1867,39,,,,12704.15,0
13121070,22:56:05,22:56:05,1868,40,,,,12899.46,0
13121070,22:56:44,22:56:44,1869,41,,,,13072.93,0
13121070,22:57:16,22:57:16,1870,42,,,,13221.79,0
13121070,22:57:54,22:57:54,484,43,,,,13447.53,0
13121070,22:58:43,22:58:43,9499,44,,,,13851.93,0
13121070,23:01:00,23:01:00,69,45,,1,,14572.84,
13121100,22:25:00,22:25:00,10014,1,,,1,0,
13121100,22:26:57,22:26:57,200,2,,,,799.11,0
13121100,22:28:00,22:28:00,201,3,,,,1434.36,
13121100,22:28:35,22:28:35,347,4,,,,1631.3,0
13121100,22:30:02,22:30:02,923,5,,,,2254.4,0
13121100,22:30:51,22:30:51,924,6,,,,2556.75,0
13121100,22:32:00,22:32:00,10731,7,,,,3111.09,
13121100,22:32:33,22:32:33,925,8,,,,3455.36,0
13121100,22:33:02,22:33:02,926,9,,,,3715.98,0
13121100,22:33:20,22:33:20,927,10,,,,3900.25,0
13121100,22:33:54,22:33:54,928,11,,,,4210.52,0
13121100,22:34:23,22:34:23,929,12,,,,4460.11,0
13121100,22:35:25,22:35:25,930,13,,,,4849.48,0
13121100,22:35:50,22:35:50,931,14,,,,5037.55,0
13121100,22:36:29,22:36:29,932,15,,,,5401.91,0
13121100,22:37:00,22:37:00,9623,16,,,,5674.95,
13121100,22:37:27,22:37:27,9624,17,,,,5876.35,0
13121100,22:38:18,22:38:18,935,18,,,,6225.03,0
13121100,22:38:45,22:38:45,936,19,,,,6458.71,0
13121100,22:39:27,22:39:27,1885,20,,,,6761.54,0
13121100,22:39:58,22:39:58,1886,21,,,,6993.75,0
13121100,22:40:32,22:40:32,10552,22,,,,7225.54,0
13121100,22:41:10,22:41:10,10554,23,,,,7451,0
13121100,22:42:00,22:42:00,10556,24,,,,7763.39,0
13121100,22:45:00,22:45:00,6930,25,,,,9201.72,
13121100,22:45:27,22:45:27,6931,26,,,,9395.51,0
13121100,22:46:12,22:46:12,6932,27,,,,9668.55,0
13121100,22:46:58,22:46:58,10545,28,,,,9997.96,0
13121100,22:48:05,22:48:05,8652,29,,,,10403.66,0
13121100,22:49:01,22:49:01,1955,30,,,,10732.77,0
13121100,22:49:53,22:49:53,1956,31,,,,11099.27,0
13121100,22:50:31,22:50:31,1957,32,,,,11345.81,0
13121100,22:51:29,22:51:29,1958,33,,,,11657.31,0
13121100,22:51:56,22:51:56,1959,34,,,,11779.64,0
13121100,22:52:22,22:52:22,1960,35,,,,11918.62,0
13121100,22:52:53,22:52:53,1961,36,,,,12123.55,0
13121100,22:54:00,22:54:00,1865,37,,,,12424.05,
13121100,22:54:34,22:54:34,1866,38,,,,12527.49,0
13121100,22:55:18,22:55:18,1867,39,,,,12704.15,0
13121100,22:56:05,22:56:05,1868,40,,,,12899.46,0
13121100,22:56:44,22:56:44,1869,41,,,,13072.93,0
13121100,22:57:16,22:57:16,1870,42,,,,13221.79,0
13121100,22:57:54,22:57:54,484,43,,,,13447.53,0
13121100,22:58:43,22:58:43,9499,44,,,,13851.93,0
13121100,23:01:00,23:01:00,69,45,,1,,14572.84,
13220070,24:55:00,24:55:00,10014,1,,,1,0,
13220070,24:56:57,24:56:57,200,2,,,,799.11,0
13220070,24:58:00,24:58:00,201,3,,,,1434.36,
13220070,24:58:35,24:58:35,347,4,,,,1631.3,0
13220070,25:00:02,25:00:02,923,5,,,,2254.4,0
13220070,25:00:51,25:00:51,924,6,,,,2556.75,0
13220070,25:02:00,25:02:00,10731,7,,,,3111.09,
13220070,25:02:33,25:02:33,925,8,,,,3455.36,0
13220070,25:03:02,25:03:02,926,9,,,,3715.98,0
13220070,25:03:20,25:03:20,927,10,,,,3900.25,0
13220070,25:03:54,25:03:54,928,11,,,,4210.52,0
13220070,25:04:23,25:04:23,929,12,,,,4460.11,0
13220070,25:05:25,25:05:25,930,13,,,,4849.48,0
13220070,25:05:50,25:05:50,931,14,,,,5037.55,0
13220070,25:06:29,25:06:29,932,15,,,,5401.91,0
13220070,25:07:00,25:07:00,9623,16,,,,5674.95,
13220070,25:07:27,25:07:27,9624,17,,,,5876.35,0
13220070,25:08:18,25:08:18,935,18,,,,6225.03,0
13220070,25:08:45,25:08:45,936,19,,,,6458.71,0
13220070,25:09:27,25:09:27,1885,20,,,,6761.54,0
13220070,25:09:58,25:09:58,1886,21,,,,6993.75,0
13220070,25:10:32,25:10:32,10552,22,,,,7225.54,0
13220070,25:11:10,25:11:10,10554,23,,,,7451,0
13220070,25:12:00,25:12:00,10556,24,,,,7763.39,0
13220070,25:15:00,25:15:00,6930,25,,,,9201.72,
13220070,25:15:27,25:15:27,6931,26,,,,9395.51,0
13220070,25:16:12,25:16:12,6932,27,,,,9668.55,0
13220070,25:16:58,25:16:58,10545,28,,,,9997.96,0
13220070,25:18:05,25:18:05,8652,29,,,,10403.66,0
13220070,25:19:01,25:19:01,1955,30,,,,10732.77,0
13220070,25:19:53,25:19:53,1956,31,,,,11099.27,0
13220070,25:20:31,25:20:31,1957,32,,,,11345.81,0
13220070,25:21:29,25:21:29,1958,33,,,,11657.31,0
13220070,25:21:56,25:21:56,1959,34,,,,11779.64,0
13220070,25:22:22,25:22:22,1960,35,,,,11918.62,0
13220070,25:22:53,25:22:53,1961,36,,,,12123.55,0
13220070,25:24:00,25:24:00,1865,37,,,,12424.05,
13220070,25:24:34,25:24:34,1866,38,,,,12527.49,0
13220070,25:25:18,25:25:18,1867,39,,,,12704.15,0
13220070,25:26:05,25:26:05,1868,40,,,,12899.46,0
13220070,25:26:44,25:26:44,1869,41,,,,13072.93,0
13220070,25:27:16,25:27:16,1870,42,,,,13221.79,0
13220070,25:27:54,25:27:54,484,43,,,,13447.53,0
13220070,25:28:43,25:28:43,9499,44,,,,13851.93,0
13220070,25:31:00,25:31:00,69,45,,1,,14572.84,
13220100,24:55:00,24:55:00,10014,1,,,1,0,
13220100,24:56:57,24:56:57,200,2,,,,799.11,0
13220100,24:58:00,24:58:00,201,3,,,,1434.36,
13220100,24:58:35,24:58:35,347,4,,,,1631.3,0
13220100,25:00:02,25:00:02,923,5,,,,2254.4,0
13220100,25:00:51,25:00:51,924,6,,,,2556.75,0
13220100,25:02:00,25:02:00,10731,7,,,,3111.09,
13220100,25:02:33,25:02:33,925,8,,,,3455.36,0
13220100,25:03:02,25:03:02,926,9,,,,3715.98,0
13220100,25:03:20,25:03:20,927,10,,,,3900.25,0
13220100,25:03:54,25:03:54,928,11,,,,4210.52,0
13220100,25:04:23,25:04:23,929,12,,,,4460.11,0
13220100,25:05:25,25:05:25,930,13,,,,4849.48,0
13220100,25:05:50,25:05:50,931,14,,,,5037.55,0
13220100,25:06:29,25:06:29,932,15,,,,5401.91,0
13220100,25:07:00,25:07:00,9623,16,,,,5674.95,
13220100,25:07:27,25:07:27,9624,17,,,,5876.35,0
13220100,25:08:18,25:08:18,935,18,,,,6225.03,0
13220100,25:08:45,25:08:45,936,19,,,,6458.71,0
13220100,25:09:27,25:09:27,1885,20,,,,6761.54,0
13220100,25:09:58,25:09:58,1886,21,,,,6993.75,0
13220100,25:10:32,25:10:32,10552,22,,,,7225.54,0
13220100,25:11:10,25:11:10,10554,23,,,,7451,0
13220100,25:12:00,25:12:00,10556,24,,,,7763.39,0
13220100,25:15:00,25:15:00,6930,25,,,,9201.72,
13220100,25:15:27,25:15:27,6931,26,,,,9395.51,0
13220100,25:16:12,25:16:12,6932,27,,,,9668.55,0
13220100,25:16:58,25:16:58,10545,28,,,,9997.96,0
13220100,25:18:05,25:18:05,8652,29,,,,10403.66,0
13220100,25:19:01,25:19:01,1955,30,,,,10732.77,0
13220100,25:19:53,25:19:53,1956,31,,,,11099.27,0
13220100,25:20:31,25:20:31,1957,32,,,,11345.81,0
13220100,25:21:29,25:21:29,1958,33,,,,11657.31,0
13220100,25:21:56,25:21:56,1959,34,,,,11779.64,0
13220100,25:22:22,25:22:22,1960,35,,,,11918.62,0
13220100,25:22:53,25:22:53,1961,36,,,,12123.55,0
13220100,25:24:00,25:24:00,1865,37,,,,12424.05,
13220100,25:24:34,25:24:34,1866,38,,,,12527.49,0
13220100,25:25:18,25:25:18,1867,39,,,,12704.15,0
13220100,25:26:05,25:26:05,1868,40,,,,12899.46,0
13220100,25:26:44,25:26:44,1869,41,,,,13072.93,0
13220100,25:27:16,25:27:16,1870,42,,,,13221.79,0
13220100,25:27:54,25:27:54,484,43,,,,13447.53,0
13220100,25:28:43,25:28:43,9499,44,,,,13851.93,0
13220100,25:31:00,25:31:00,69,45,,1,,14572.84,
13497020,22:38:00,22:38:00,10014,1,,,1,0,
13497020,22:40:37,22:40:37,200,2,,,,799.11,0
13497020,22:42:00,22:42:00,201,3,,,,1434.36,
13497020,22:42:35,22:42:35,347,4,,,,1631.3,0
13497020,22:44:02,22:44:02,923,5,,,,2254.4,0
13497020,22:44:51,22:44:51,924,6,,,,2556.75,0
13497020,22:46:00,22:46:00,10731,7,,,,3111.09,
13497020,22:47:00,22:47:00,925,8,,,,3455.36,0
13497020,22:47:53,22:47:53,926,9,,,,3715.98,0
13497020,22:48:25,22:48:25,927,10,,,,3900.25,0
13497020,22:49:25,22:49:25,928,11,,,,4210.52,0
13497020,22:50:18,22:50:18,929,12,,,,4460.11,0
13497020,22:52:09,22:52:09,930,13,,,,4849.48,0
13497020,22:52:54,22:52:54,931,14,,,,5037.55,0
13497020,22:54:04,22:54:04,932,15,,,,5401.91,0
13497020,22:55:00,22:55:00,9623,16,,,,5674.95,
13497020,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497020,22:55:48,22:55:48,935,18,,,,6225.03,0
13497020,22:56:05,22:56:05,936,19,,,,6458.71,0
13497020,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497020,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497020,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497020,22:57:36,22:57:36,10554,23,,,,7451,0
13497020,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497020,23:00:00,23:00:00,6930,25,,,,9201.72,
13497020,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497020,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497020,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497020,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497020,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497020,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497020,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497020,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497020,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497020,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497020,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497020,23:05:00,23:05:00,1865,37,,,,12424.05,
13497020,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497020,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497020,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497020,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497020,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497020,23:07:47,23:07:47,484,43,,,,13447.53,0
13497020,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497020,23:10:00,23:10:00,69,45,,1,,14572.84,
13497030,22:38:00,22:38:00,10014,1,,,1,0,
13497030,22:40:37,22:40:37,200,2,,,,799.11,0
13497030,22:42:00,22:42:00,201,3,,,,1434.36,
13497030,22:42:35,22:42:35,347,4,,,,1631.3,0
13497030,22:44:02,22:44:02,923,5,,,,2254.4,0
13497030,22:44:51,22:44:51,924,6,,,,2556.75,0
13497030,22:46:00,22:46:00,10731,7,,,,3111.09,
13497030,22:47:00,22:47:00,925,8,,,,3455.36,0
13497030,22:47:53,22:47:53,926,9,,,,3715.98,0
13497030,22:48:25,22:48:25,927,10,,,,3900.25,0
13497030,22:49:25,22:49:25,928,11,,,,4210.52,0
13497030,22:50:18,22:50:18,929,12,,,,4460.11,0
13497030,22:52:09,22:52:09,930,13,,,,4849.48,0
13497030,22:52:54,22:52:54,931,14,,,,5037.55,0
13497030,22:54:04,22:54:04,932,15,,,,5401.91,0
13497030,22:55:00,22:55:00,9623,16,,,,5674.95,
13497030,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497030,22:55:48,22:55:48,935,18,,,,6225.03,0
13497030,22:56:05,22:56:05,936,19,,,,6458.71,0
13497030,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497030,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497030,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497030,22:57:36,22:57:36,10554,23,,,,7451,0
13497030,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497030,23:00:00,23:00:00,6930,25,,,,9201.72,
13497030,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497030,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497030,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497030,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497030,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497030,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497030,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497030,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497030,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497030,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497030,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497030,23:05:00,23:05:00,1865,37,,,,12424.05,
13497030,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497030,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497030,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497030,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497030,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497030,23:07:47,23:07:47,484,43,,,,13447.53,0
13497030,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497030,23:10:00,23:10:00,69,45,,1,,14572.84,
13497040,22:38:00,22:38:00,10014,1,,,1,0,
13497040,22:40:37,22:40:37,200,2,,,,799.11,0
13497040,22:42:00,22:42:00,201,3,,,,1434.36,
13497040,22:42:35,22:42:35,347,4,,,,1631.3,0
13497040,22:44:02,22:44:02,923,5,,,,2254.4,0
13497040,22:44:51,22:44:51,924,6,,,,2556.75,0
13497040,22:46:00,22:46:00,10731,7,,,,3111.09,
13497040,22:47:00,22:47:00,925,8,,,,3455.36,0
13497040,22:47:53,22:47:53,926,9,,,,3715.98,0
13497040,22:48:25,22:48:25,927,10,,,,3900.25,0
13497040,22:49:25,22:49:25,928,11,,,,4210.52,0
13497040,22:50:18,22:50:18,929,12,,,,4460.11,0
13497040,22:52:09,22:52:09,930,13,,,,4849.48,0
13497040,22:52:54,22:52:54,931,14,,,,5037.55,0
13497040,22:54:04,22:54:04,932,15,,,,5401.91,0
13497040,22:55:00,22:55:00,9623,16,,,,5674.95,
13497040,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497040,22:55:48,22:55:48,935,18,,,,6225.03,0
13497040,22:56:05,22:56:05,936,19,,,,6458.71,0
13497040,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497040,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497040,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497040,22:57:36,22:57:36,10554,23,,,,7451,0
13497040,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497040,23:00:00,23:00:00,6930,25,,,,9201.72,
13497040,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497040,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497040,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497040,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497040,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497040,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497040,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497040,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497040,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497040,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497040,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497040,23:05:00,23:05:00,1865,37,,,,12424.05,
13497040,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497040,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497040,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497040,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497040,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497040,23:07:47,23:07:47,484,43,,,,13447.53,0
13497040,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497040,23:10:00,23:10:00,69,45,,1,,14572.84,
13497050,22:38:00,22:38:00,10014,1,,,1,0,
13497050,22:40:37,22:40:37,200,2,,,,799.11,0
13497050,22:42:00,22:42:00,201,3,,,,1434.36,
13497050,22:42:35,22:42:35,347,4,,,,1631.3,0
13497050,22:44:02,22:44:02,923,5,,,,2254.4,0
13497050,22:44:51,22:44:51,924,6,,,,2556.75,0
13497050,22:46:00,22:46:00,10731,7,,,,3111.09,
13497050,22:47:00,22:47:00,925,8,,,,3455.36,0
13497050,22:47:53,22:47:53,926,9,,,,3715.98,0
13497050,22:48:25,22:48:25,927,10,,,,3900.25,0
13497050,22:49:25,22:49:25,928,11,,,,4210.52,0
13497050,22:50:18,22:50:18,929,12,,,,4460.11,0
13497050,22:52:09,22:52:09,930,13,,,,4849.48,0
13497050,22:52:54,22:52:54,931,14,,,,5037.55,0
13497050,22:54:04,22:54:04,932,15,,,,5401.91,0
13497050,22:55:00,22:55:00,9623,16,,,,5674.95,
13497050,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497050,22:55:48,22:55:48,935,18,,,,6225.03,0
13497050,22:56:05,22:56:05,936,19,,,,6458.71,0
13497050,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497050,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497050,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497050,22:57:36,22:57:36,10554,23,,,,7451,0
13497050,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497050,23:00:00,23:00:00,6930,25,,,,9201.72,
13497050,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497050,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497050,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497050,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497050,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497050,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497050,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497050,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497050,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497050,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497050,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497050,23:05:00,23:05:00,1865,37,,,,12424.05,
13497050,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497050,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497050,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497050,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497050,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497050,23:07:47,23:07:47,484,43,,,,13447.53,0
13497050,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497050,23:10:00,23:10:00,69,45,,1,,14572.84,
13497060,22:38:00,22:38:00,10014,1,,,1,0,
13497060,22:40:37,22:40:37,200,2,,,,799.11,0
13497060,22:42:00,22:42:00,201,3,,,,1434.36,
13497060,22:42:35,22:42:35,347,4,,,,1631.3,0
13497060,22:44:02,22:44:02,923,5,,,,2254.4,0
13497060,22:44:51,22:44:51,924,6,,,,2556.75,0
13497060,22:46:00,22:46:00,10731,7,,,,3111.09,
13497060,22:47:00,22:47:00,925,8,,,,3455.36,0
13497060,22:47:53,22:47:53,926,9,,,,3715.98,0
13497060,22:48:25,22:48:25,927,10,,,,3900.25,0
13497060,22:49:25,22:49:25,928,11,,,,4210.52,0
13497060,22:50:18,22:50:18,929,12,,,,4460.11,0
13497060,22:52:09,22:52:09,930,13,,,,4849.48,0
13497060,22:52:54,22:52:54,931,14,,,,5037.55,0
13497060,22:54:04,22:54:04,932,15,,,,5401.91,0
13497060,22:55:00,22:55:00,9623,16,,,,5674.95,
13497060,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497060,22:55:48,22:55:48,935,18,,,,6225.03,0
13497060,22:56:05,22:56:05,936,19,,,,6458.71,0
13497060,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497060,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497060,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497060,22:57:36,22:57:36,10554,23,,,,7451,0
13497060,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497060,23:00:00,23:00:00,6930,25,,,,9201.72,
13497060,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497060,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497060,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497060,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497060,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497060,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497060,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497060,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497060,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497060,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497060,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497060,23:05:00,23:05:00,1865,37,,,,12424.05,
13497060,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497060,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497060,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497060,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497060,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497060,23:07:47,23:07:47,484,43,,,,13447.53,0
13497060,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497060,23:10:00,23:10:00,69,45,,1,,14572.84,
13497090,22:38:00,22:38:00,10014,1,,,1,0,
13497090,22:40:37,22:40:37,200,2,,,,799.11,0
13497090,22:42:00,22:42:00,201,3,,,,1434.36,
13497090,22:42:35,22:42:35,347,4,,,,1631.3,0
13497090,22:44:02,22:44:02,923,5,,,,2254.4,0
13497090,22:44:51,22:44:51,924,6,,,,2556.75,0
13497090,22:46:00,22:46:00,10731,7,,,,3111.09,
13497090,22:47:00,22:47:00,925,8,,,,3455.36,0
13497090,22:47:53,22:47:53,926,9,,,,3715.98,0
13497090,22:48:25,22:48:25,927,10,,,,3900.25,0
13497090,22:49:25,22:49:25,928,11,,,,4210.52,0
13497090,22:50:18,22:50:18,929,12,,,,4460.11,0
13497090,22:52:09,22:52:09,930,13,,,,4849.48,0
13497090,22:52:54,22:52:54,931,14,,,,5037.55,0
13497090,22:54:04,22:54:04,932,15,,,,5401.91,0
13497090,22:55:00,22:55:00,9623,16,,,,5674.95,
13497090,22:55:17,22:55:17,9624,17,,,,5876.35,0
13497090,22:55:48,22:55:48,935,18,,,,6225.03,0
13497090,22:56:05,22:56:05,936,19,,,,6458.71,0
13497090,22:56:32,22:56:32,1885,20,,,,6761.54,0
13497090,22:56:51,22:56:51,1886,21,,,,6993.75,0
13497090,22:57:12,22:57:12,10552,22,,,,7225.54,0
13497090,22:57:36,22:57:36,10554,23,,,,7451,0
13497090,22:58:07,22:58:07,10556,24,,,,7763.39,0
13497090,23:00:00,23:00:00,6930,25,,,,9201.72,
13497090,23:00:15,23:00:15,6931,26,,,,9395.51,0
13497090,23:00:40,23:00:40,6932,27,,,,9668.55,0
13497090,23:01:06,23:01:06,10545,28,,,,9997.96,0
13497090,23:01:43,23:01:43,8652,29,,,,10403.66,0
13497090,23:02:14,23:02:14,1955,30,,,,10732.77,0
13497090,23:02:43,23:02:43,1956,31,,,,11099.27,0
13497090,23:03:04,23:03:04,1957,32,,,,11345.81,0
13497090,23:03:36,23:03:36,1958,33,,,,11657.31,0
13497090,23:03:51,23:03:51,1959,34,,,,11779.64,0
13497090,23:04:05,23:04:05,1960,35,,,,11918.62,0
13497090,23:04:22,23:04:22,1961,36,,,,12123.55,0
13497090,23:05:00,23:05:00,1865,37,,,,12424.05,
13497090,23:05:24,23:05:24,1866,38,,,,12527.49,0
13497090,23:05:56,23:05:56,1867,39,,,,12704.15,0
13497090,23:06:29,23:06:29,1868,40,,,,12899.46,0
13497090,23:06:57,23:06:57,1869,41,,,,13072.93,0
13497090,23:07:20,23:07:20,1870,42,,,,13221.79,0
13497090,23:07:47,23:07:47,484,43,,,,13447.53,0
13497090,23:08:22,23:08:22,9499,44,,,,13851.93,0
13497090,23:10:00,23:10:00,69,45,,1,,14572.84,
13617020,10:08:00,10:08:00,10014,1,,,1,0,
13617020,10:09:57,10:09:57,200,2,,,,799.11,0
13617020,10:11:00,10:11:00,201,3,,,,1434.36,
13617020,10:11:35,10:11:35,347,4,,,,1631.3,0
13617020,10:13:02,10:13:02,923,5,,,,2254.4,0
13617020,10:13:51,10:13:51,924,6,,,,2556.75,0
13617020,10:15:00,10:15:00,10731,7,,,,3111.09,
13617020,10:16:13,10:16:13,925,8,,,,3455.36,0
13617020,10:17:18,10:17:18,926,9,,,,3715.98,0
13617020,10:17:58,10:17:58,927,10,,,,3900.25,0
13617020,10:19:11,10:19:11,928,11,,,,4210.52,0
13617020,10:20:16,10:20:16,929,12,,,,4460.11,0
13617020,10:22:31,10:22:31,930,13,,,,4849.48,0
13617020,10:23:26,10:23:26,931,14,,,,5037.55,0
13617020,10:24:52,10:24:52,932,15,,,,5401.91,0
13617020,10:26:00,10:26:00,9623,16,,,,5674.95,
13617020,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617020,10:26:58,10:26:58,935,18,,,,6225.03,0
13617020,10:27:19,10:27:19,936,19,,,,6458.71,0
13617020,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617020,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617020,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617020,10:29:08,10:29:08,10554,23,,,,7451,0
13617020,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617020,10:32:00,10:32:00,6930,25,,,,9201.72,
13617020,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617020,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617020,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617020,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617020,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617020,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617020,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617020,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617020,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617020,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617020,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617020,10:37:00,10:37:00,1865,37,,,,12424.05,
13617020,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617020,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617020,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617020,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617020,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617020,10:40:54,10:40:54,484,43,,,,13447.53,0
13617020,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617020,10:44:00,10:44:00,69,45,,1,,14572.84,
13617030,10:08:00,10:08:00,10014,1,,,1,0,
13617030,10:09:57,10:09:57,200,2,,,,799.11,0
13617030,10:11:00,10:11:00,201,3,,,,1434.36,
13617030,10:11:35,10:11:35,347,4,,,,1631.3,0
13617030,10:13:02,10:13:02,923,5,,,,2254.4,0
13617030,10:13:51,10:13:51,924,6,,,,2556.75,0
13617030,10:15:00,10:15:00,10731,7,,,,3111.09,
13617030,10:16:13,10:16:13,925,8,,,,3455.36,0
13617030,10:17:18,10:17:18,926,9,,,,3715.98,0
13617030,10:17:58,10:17:58,927,10,,,,3900.25,0
13617030,10:19:11,10:19:11,928,11,,,,4210.52,0
13617030,10:20:16,10:20:16,929,12,,,,4460.11,0
13617030,10:22:31,10:22:31,930,13,,,,4849.48,0
13617030,10:23:26,10:23:26,931,14,,,,5037.55,0
13617030,10:24:52,10:24:52,932,15,,,,5401.91,0
13617030,10:26:00,10:26:00,9623,16,,,,5674.95,
13617030,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617030,10:26:58,10:26:58,935,18,,,,6225.03,0
13617030,10:27:19,10:27:19,936,19,,,,6458.71,0
13617030,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617030,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617030,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617030,10:29:08,10:29:08,10554,23,,,,7451,0
13617030,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617030,10:32:00,10:32:00,6930,25,,,,9201.72,
13617030,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617030,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617030,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617030,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617030,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617030,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617030,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617030,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617030,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617030,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617030,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617030,10:37:00,10:37:00,1865,37,,,,12424.05,
13617030,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617030,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617030,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617030,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617030,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617030,10:40:54,10:40:54,484,43,,,,13447.53,0
13617030,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617030,10:44:00,10:44:00,69,45,,1,,14572.84,
13617040,10:08:00,10:08:00,10014,1,,,1,0,
13617040,10:09:57,10:09:57,200,2,,,,799.11,0
13617040,10:11:00,10:11:00,201,3,,,,1434.36,
13617040,10:11:35,10:11:35,347,4,,,,1631.3,0
13617040,10:13:02,10:13:02,923,5,,,,2254.4,0
13617040,10:13:51,10:13:51,924,6,,,,2556.75,0
13617040,10:15:00,10:15:00,10731,7,,,,3111.09,
13617040,10:16:13,10:16:13,925,8,,,,3455.36,0
13617040,10:17:18,10:17:18,926,9,,,,3715.98,0
13617040,10:17:58,10:17:58,927,10,,,,3900.25,0
13617040,10:19:11,10:19:11,928,11,,,,4210.52,0
13617040,10:20:16,10:20:16,929,12,,,,4460.11,0
13617040,10:22:31,10:22:31,930,13,,,,4849.48,0
13617040,10:23:26,10:23:26,931,14,,,,5037.55,0
13617040,10:24:52,10:24:52,932,15,,,,5401.91,0
13617040,10:26:00,10:26:00,9623,16,,,,5674.95,
13617040,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617040,10:26:58,10:26:58,935,18,,,,6225.03,0
13617040,10:27:19,10:27:19,936,19,,,,6458.71,0
13617040,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617040,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617040,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617040,10:29:08,10:29:08,10554,23,,,,7451,0
13617040,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617040,10:32:00,10:32:00,6930,25,,,,9201.72,
13617040,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617040,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617040,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617040,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617040,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617040,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617040,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617040,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617040,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617040,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617040,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617040,10:37:00,10:37:00,1865,37,,,,12424.05,
13617040,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617040,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617040,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617040,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617040,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617040,10:40:54,10:40:54,484,43,,,,13447.53,0
13617040,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617040,10:44:00,10:44:00,69,45,,1,,14572.84,
13617050,10:08:00,10:08:00,10014,1,,,1,0,
13617050,10:09:57,10:09:57,200,2,,,,799.11,0
13617050,10:11:00,10:11:00,201,3,,,,1434.36,
13617050,10:11:35,10:11:35,347,4,,,,1631.3,0
13617050,10:13:02,10:13:02,923,5,,,,2254.4,0
13617050,10:13:51,10:13:51,924,6,,,,2556.75,0
13617050,10:15:00,10:15:00,10731,7,,,,3111.09,
13617050,10:16:13,10:16:13,925,8,,,,3455.36,0
13617050,10:17:18,10:17:18,926,9,,,,3715.98,0
13617050,10:17:58,10:17:58,927,10,,,,3900.25,0
13617050,10:19:11,10:19:11,928,11,,,,4210.52,0
13617050,10:20:16,10:20:16,929,12,,,,4460.11,0
13617050,10:22:31,10:22:31,930,13,,,,4849.48,0
13617050,10:23:26,10:23:26,931,14,,,,5037.55,0
13617050,10:24:52,10:24:52,932,15,,,,5401.91,0
13617050,10:26:00,10:26:00,9623,16,,,,5674.95,
13617050,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617050,10:26:58,10:26:58,935,18,,,,6225.03,0
13617050,10:27:19,10:27:19,936,19,,,,6458.71,0
13617050,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617050,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617050,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617050,10:29:08,10:29:08,10554,23,,,,7451,0
13617050,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617050,10:32:00,10:32:00,6930,25,,,,9201.72,
13617050,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617050,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617050,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617050,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617050,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617050,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617050,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617050,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617050,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617050,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617050,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617050,10:37:00,10:37:00,1865,37,,,,12424.05,
13617050,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617050,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617050,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617050,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617050,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617050,10:40:54,10:40:54,484,43,,,,13447.53,0
13617050,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617050,10:44:00,10:44:00,69,45,,1,,14572.84,
13617060,10:08:00,10:08:00,10014,1,,,1,0,
13617060,10:09:57,10:09:57,200,2,,,,799.11,0
13617060,10:11:00,10:11:00,201,3,,,,1434.36,
13617060,10:11:35,10:11:35,347,4,,,,1631.3,0
13617060,10:13:02,10:13:02,923,5,,,,2254.4,0
13617060,10:13:51,10:13:51,924,6,,,,2556.75,0
13617060,10:15:00,10:15:00,10731,7,,,,3111.09,
13617060,10:16:13,10:16:13,925,8,,,,3455.36,0
13617060,10:17:18,10:17:18,926,9,,,,3715.98,0
13617060,10:17:58,10:17:58,927,10,,,,3900.25,0
13617060,10:19:11,10:19:11,928,11,,,,4210.52,0
13617060,10:20:16,10:20:16,929,12,,,,4460.11,0
13617060,10:22:31,10:22:31,930,13,,,,4849.48,0
13617060,10:23:26,10:23:26,931,14,,,,5037.55,0
13617060,10:24:52,10:24:52,932,15,,,,5401.91,0
13617060,10:26:00,10:26:00,9623,16,,,,5674.95,
13617060,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617060,10:26:58,10:26:58,935,18,,,,6225.03,0
13617060,10:27:19,10:27:19,936,19,,,,6458.71,0
13617060,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617060,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617060,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617060,10:29:08,10:29:08,10554,23,,,,7451,0
13617060,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617060,10:32:00,10:32:00,6930,25,,,,9201.72,
13617060,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617060,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617060,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617060,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617060,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617060,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617060,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617060,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617060,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617060,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617060,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617060,10:37:00,10:37:00,1865,37,,,,12424.05,
13617060,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617060,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617060,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617060,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617060,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617060,10:40:54,10:40:54,484,43,,,,13447.53,0
13617060,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617060,10:44:00,10:44:00,69,45,,1,,14572.84,
13617090,10:08:00,10:08:00,10014,1,,,1,0,
13617090,10:09:57,10:09:57,200,2,,,,799.11,0
13617090,10:11:00,10:11:00,201,3,,,,1434.36,
13617090,10:11:35,10:11:35,347,4,,,,1631.3,0
13617090,10:13:02,10:13:02,923,5,,,,2254.4,0
13617090,10:13:51,10:13:51,924,6,,,,2556.75,0
13617090,10:15:00,10:15:00,10731,7,,,,3111.09,
13617090,10:16:13,10:16:13,925,8,,,,3455.36,0
13617090,10:17:18,10:17:18,926,9,,,,3715.98,0
13617090,10:17:58,10:17:58,927,10,,,,3900.25,0
13617090,10:19:11,10:19:11,928,11,,,,4210.52,0
13617090,10:20:16,10:20:16,929,12,,,,4460.11,0
13617090,10:22:31,10:22:31,930,13,,,,4849.48,0
13617090,10:23:26,10:23:26,931,14,,,,5037.55,0
13617090,10:24:52,10:24:52,932,15,,,,5401.91,0
13617090,10:26:00,10:26:00,9623,16,,,,5674.95,
13617090,10:26:20,10:26:20,9624,17,,,,5876.35,0
13617090,10:26:58,10:26:58,935,18,,,,6225.03,0
13617090,10:27:19,10:27:19,936,19,,,,6458.71,0
13617090,10:27:50,10:27:50,1885,20,,,,6761.54,0
13617090,10:28:13,10:28:13,1886,21,,,,6993.75,0
13617090,10:28:39,10:28:39,10552,22,,,,7225.54,0
13617090,10:29:08,10:29:08,10554,23,,,,7451,0
13617090,10:29:45,10:29:45,10556,24,,,,7763.39,0
13617090,10:32:00,10:32:00,6930,25,,,,9201.72,
13617090,10:32:15,10:32:15,6931,26,,,,9395.51,0
13617090,10:32:40,10:32:40,6932,27,,,,9668.55,0
13617090,10:33:06,10:33:06,10545,28,,,,9997.96,0
13617090,10:33:43,10:33:43,8652,29,,,,10403.66,0
13617090,10:34:14,10:34:14,1955,30,,,,10732.77,0
13617090,10:34:43,10:34:43,1956,31,,,,11099.27,0
13617090,10:35:04,10:35:04,1957,32,,,,11345.81,0
13617090,10:35:36,10:35:36,1958,33,,,,11657.31,0
13617090,10:35:51,10:35:51,1959,34,,,,11779.64,0
13617090,10:36:05,10:36:05,1960,35,,,,11918.62,0
13617090,10:36:22,10:36:22,1961,36,,,,12123.55,0
13617090,10:37:00,10:37:00,1865,37,,,,12424.05,
13617090,10:37:34,10:37:34,1866,38,,,,12527.49,0
13617090,10:38:18,10:38:18,1867,39,,,,12704.15,0
13617090,10:39:05,10:39:05,1868,40,,,,12899.46,0
13617090,10:39:44,10:39:44,1869,41,,,,13072.93,0
13617090,10:40:16,10:40:16,1870,42,,,,13221.79,0
13617090,10:40:54,10:40:54,484,43,,,,13447.53,0
13617090,10:41:43,10:41:43,9499,44,,,,13851.93,0
13617090,10:44:00,10:44:00,69,45,,1,,14572.84,
13716020,05:07:00,05:07:00,10014,1,,,1,0,
13716020,05:09:37,05:09:37,200,2,,,,799.11,0
13716020,05:11:00,05:11:00,201,3,,,,1434.36,
13716020,05:12:00,05:12:00,7748,4,,,,2161.2,
13716020,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716020,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716020,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716020,05:14:28,05:14:28,417,8,,,,3095.2,0
13716020,05:14:57,05:14:57,418,9,,,,3256.87,0
13716020,05:15:39,05:15:39,419,10,,,,3558.9,0
13716020,05:16:19,05:16:19,923,11,,,,3816.52,0
13716020,05:17:00,05:17:00,924,12,,,,4118.87,0
13716020,05:18:00,05:18:00,10731,13,,,,4673.21,
13716020,05:19:00,05:19:00,925,14,,,,5017.48,0
13716020,05:19:53,05:19:53,926,15,,,,5278.1,0
13716020,05:20:25,05:20:25,927,16,,,,5462.37,0
13716020,05:21:25,05:21:25,928,17,,,,5772.64,0
13716020,05:22:18,05:22:18,929,18,,,,6022.23,0
13716020,05:24:09,05:24:09,930,19,,,,6411.6,0
13716020,05:24:54,05:24:54,931,20,,,,6599.67,0
13716020,05:26:04,05:26:04,932,21,,,,6964.03,0
13716020,05:27:00,05:27:00,9623,22,,,,7237.07,
13716020,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716020,05:28:08,05:28:08,935,24,,,,7787.15,0
13716020,05:28:32,05:28:32,936,25,,,,8020.83,0
13716020,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716020,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716020,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716020,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716020,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716020,05:34:00,05:34:00,6930,31,,,,10763.84,
13716020,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716020,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716020,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716020,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716020,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716020,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716020,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716020,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716020,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716020,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716020,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716020,05:40:00,05:40:00,1865,43,,,,13986.17,
13716020,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716020,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716020,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716020,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716020,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716020,05:43:26,05:43:26,484,49,,,,15009.65,0
13716020,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716020,05:46:00,05:46:00,69,51,,1,,16135.86,
13716030,05:07:00,05:07:00,10014,1,,,1,0,
13716030,05:09:37,05:09:37,200,2,,,,799.11,0
13716030,05:11:00,05:11:00,201,3,,,,1434.36,
13716030,05:12:00,05:12:00,7748,4,,,,2161.2,
13716030,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716030,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716030,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716030,05:14:28,05:14:28,417,8,,,,3095.2,0
13716030,05:14:57,05:14:57,418,9,,,,3256.87,0
13716030,05:15:39,05:15:39,419,10,,,,3558.9,0
13716030,05:16:19,05:16:19,923,11,,,,3816.52,0
13716030,05:17:00,05:17:00,924,12,,,,4118.87,0
13716030,05:18:00,05:18:00,10731,13,,,,4673.21,
13716030,05:19:00,05:19:00,925,14,,,,5017.48,0
13716030,05:19:53,05:19:53,926,15,,,,5278.1,0
13716030,05:20:25,05:20:25,927,16,,,,5462.37,0
13716030,05:21:25,05:21:25,928,17,,,,5772.64,0
13716030,05:22:18,05:22:18,929,18,,,,6022.23,0
13716030,05:24:09,05:24:09,930,19,,,,6411.6,0
13716030,05:24:54,05:24:54,931,20,,,,6599.67,0
13716030,05:26:04,05:26:04,932,21,,,,6964.03,0
13716030,05:27:00,05:27:00,9623,22,,,,7237.07,
13716030,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716030,05:28:08,05:28:08,935,24,,,,7787.15,0
13716030,05:28:32,05:28:32,936,25,,,,8020.83,0
13716030,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716030,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716030,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716030,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716030,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716030,05:34:00,05:34:00,6930,31,,,,10763.84,
13716030,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716030,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716030,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716030,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716030,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716030,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716030,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716030,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716030,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716030,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716030,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716030,05:40:00,05:40:00,1865,43,,,,13986.17,
13716030,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716030,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716030,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716030,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716030,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716030,05:43:26,05:43:26,484,49,,,,15009.65,0
13716030,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716030,05:46:00,05:46:00,69,51,,1,,16135.86,
13716040,05:07:00,05:07:00,10014,1,,,1,0,
13716040,05:09:37,05:09:37,200,2,,,,799.11,0
13716040,05:11:00,05:11:00,201,3,,,,1434.36,
13716040,05:12:00,05:12:00,7748,4,,,,2161.2,
13716040,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716040,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716040,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716040,05:14:28,05:14:28,417,8,,,,3095.2,0
13716040,05:14:57,05:14:57,418,9,,,,3256.87,0
13716040,05:15:39,05:15:39,419,10,,,,3558.9,0
13716040,05:16:19,05:16:19,923,11,,,,3816.52,0
13716040,05:17:00,05:17:00,924,12,,,,4118.87,0
13716040,05:18:00,05:18:00,10731,13,,,,4673.21,
13716040,05:19:00,05:19:00,925,14,,,,5017.48,0
13716040,05:19:53,05:19:53,926,15,,,,5278.1,0
13716040,05:20:25,05:20:25,927,16,,,,5462.37,0
13716040,05:21:25,05:21:25,928,17,,,,5772.64,0
13716040,05:22:18,05:22:18,929,18,,,,6022.23,0
13716040,05:24:09,05:24:09,930,19,,,,6411.6,0
13716040,05:24:54,05:24:54,931,20,,,,6599.67,0
13716040,05:26:04,05:26:04,932,21,,,,6964.03,0
13716040,05:27:00,05:27:00,9623,22,,,,7237.07,
13716040,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716040,05:28:08,05:28:08,935,24,,,,7787.15,0
13716040,05:28:32,05:28:32,936,25,,,,8020.83,0
13716040,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716040,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716040,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716040,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716040,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716040,05:34:00,05:34:00,6930,31,,,,10763.84,
13716040,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716040,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716040,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716040,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716040,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716040,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716040,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716040,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716040,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716040,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716040,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716040,05:40:00,05:40:00,1865,43,,,,13986.17,
13716040,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716040,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716040,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716040,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716040,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716040,05:43:26,05:43:26,484,49,,,,15009.65,0
13716040,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716040,05:46:00,05:46:00,69,51,,1,,16135.86,
13716050,05:07:00,05:07:00,10014,1,,,1,0,
13716050,05:09:37,05:09:37,200,2,,,,799.11,0
13716050,05:11:00,05:11:00,201,3,,,,1434.36,
13716050,05:12:00,05:12:00,7748,4,,,,2161.2,
13716050,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716050,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716050,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716050,05:14:28,05:14:28,417,8,,,,3095.2,0
13716050,05:14:57,05:14:57,418,9,,,,3256.87,0
13716050,05:15:39,05:15:39,419,10,,,,3558.9,0
13716050,05:16:19,05:16:19,923,11,,,,3816.52,0
13716050,05:17:00,05:17:00,924,12,,,,4118.87,0
13716050,05:18:00,05:18:00,10731,13,,,,4673.21,
13716050,05:19:00,05:19:00,925,14,,,,5017.48,0
13716050,05:19:53,05:19:53,926,15,,,,5278.1,0
13716050,05:20:25,05:20:25,927,16,,,,5462.37,0
13716050,05:21:25,05:21:25,928,17,,,,5772.64,0
13716050,05:22:18,05:22:18,929,18,,,,6022.23,0
13716050,05:24:09,05:24:09,930,19,,,,6411.6,0
13716050,05:24:54,05:24:54,931,20,,,,6599.67,0
13716050,05:26:04,05:26:04,932,21,,,,6964.03,0
13716050,05:27:00,05:27:00,9623,22,,,,7237.07,
13716050,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716050,05:28:08,05:28:08,935,24,,,,7787.15,0
13716050,05:28:32,05:28:32,936,25,,,,8020.83,0
13716050,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716050,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716050,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716050,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716050,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716050,05:34:00,05:34:00,6930,31,,,,10763.84,
13716050,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716050,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716050,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716050,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716050,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716050,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716050,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716050,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716050,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716050,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716050,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716050,05:40:00,05:40:00,1865,43,,,,13986.17,
13716050,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716050,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716050,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716050,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716050,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716050,05:43:26,05:43:26,484,49,,,,15009.65,0
13716050,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716050,05:46:00,05:46:00,69,51,,1,,16135.86,
13716060,05:07:00,05:07:00,10014,1,,,1,0,
13716060,05:09:37,05:09:37,200,2,,,,799.11,0
13716060,05:11:00,05:11:00,201,3,,,,1434.36,
13716060,05:12:00,05:12:00,7748,4,,,,2161.2,
13716060,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716060,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716060,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716060,05:14:28,05:14:28,417,8,,,,3095.2,0
13716060,05:14:57,05:14:57,418,9,,,,3256.87,0
13716060,05:15:39,05:15:39,419,10,,,,3558.9,0
13716060,05:16:19,05:16:19,923,11,,,,3816.52,0
13716060,05:17:00,05:17:00,924,12,,,,4118.87,0
13716060,05:18:00,05:18:00,10731,13,,,,4673.21,
13716060,05:19:00,05:19:00,925,14,,,,5017.48,0
13716060,05:19:53,05:19:53,926,15,,,,5278.1,0
13716060,05:20:25,05:20:25,927,16,,,,5462.37,0
13716060,05:21:25,05:21:25,928,17,,,,5772.64,0
13716060,05:22:18,05:22:18,929,18,,,,6022.23,0
13716060,05:24:09,05:24:09,930,19,,,,6411.6,0
13716060,05:24:54,05:24:54,931,20,,,,6599.67,0
13716060,05:26:04,05:26:04,932,21,,,,6964.03,0
13716060,05:27:00,05:27:00,9623,22,,,,7237.07,
13716060,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716060,05:28:08,05:28:08,935,24,,,,7787.15,0
13716060,05:28:32,05:28:32,936,25,,,,8020.83,0
13716060,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716060,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716060,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716060,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716060,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716060,05:34:00,05:34:00,6930,31,,,,10763.84,
13716060,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716060,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716060,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716060,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716060,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716060,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716060,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716060,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716060,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716060,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716060,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716060,05:40:00,05:40:00,1865,43,,,,13986.17,
13716060,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716060,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716060,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716060,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716060,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716060,05:43:26,05:43:26,484,49,,,,15009.65,0
13716060,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716060,05:46:00,05:46:00,69,51,,1,,16135.86,
13716090,05:07:00,05:07:00,10014,1,,,1,0,
13716090,05:09:37,05:09:37,200,2,,,,799.11,0
13716090,05:11:00,05:11:00,201,3,,,,1434.36,
13716090,05:12:00,05:12:00,7748,4,,,,2161.2,
13716090,05:12:36,05:12:36,8227,5,,,,2364.62,0
13716090,05:13:16,05:13:16,8764,6,,,,2641.01,0
13716090,05:13:55,05:13:55,8228,7,,,,2827.77,0
13716090,05:14:28,05:14:28,417,8,,,,3095.2,0
13716090,05:14:57,05:14:57,418,9,,,,3256.87,0
13716090,05:15:39,05:15:39,419,10,,,,3558.9,0
13716090,05:16:19,05:16:19,923,11,,,,3816.52,0
13716090,05:17:00,05:17:00,924,12,,,,4118.87,0
13716090,05:18:00,05:18:00,10731,13,,,,4673.21,
13716090,05:19:00,05:19:00,925,14,,,,5017.48,0
13716090,05:19:53,05:19:53,926,15,,,,5278.1,0
13716090,05:20:25,05:20:25,927,16,,,,5462.37,0
13716090,05:21:25,05:21:25,928,17,,,,5772.64,0
13716090,05:22:18,05:22:18,929,18,,,,6022.23,0
13716090,05:24:09,05:24:09,930,19,,,,6411.6,0
13716090,05:24:54,05:24:54,931,20,,,,6599.67,0
13716090,05:26:04,05:26:04,932,21,,,,6964.03,0
13716090,05:27:00,05:27:00,9623,22,,,,7237.07,
13716090,05:27:23,05:27:23,9624,23,,,,7438.47,0
13716090,05:28:08,05:28:08,935,24,,,,7787.15,0
13716090,05:28:32,05:28:32,936,25,,,,8020.83,0
13716090,05:29:08,05:29:08,1885,26,,,,8323.66,0
13716090,05:29:35,05:29:35,1886,27,,,,8555.87,0
13716090,05:30:06,05:30:06,10552,28,,,,8787.66,0
13716090,05:30:39,05:30:39,10554,29,,,,9013.12,0
13716090,05:31:22,05:31:22,10556,30,,,,9325.51,0
13716090,05:34:00,05:34:00,6930,31,,,,10763.84,
13716090,05:34:18,05:34:18,6931,32,,,,10957.63,0
13716090,05:34:48,05:34:48,6932,33,,,,11230.67,0
13716090,05:35:19,05:35:19,10545,34,,,,11560.08,0
13716090,05:36:03,05:36:03,8652,35,,,,11965.78,0
13716090,05:36:41,05:36:41,1955,36,,,,12294.89,0
13716090,05:37:15,05:37:15,1956,37,,,,12661.39,0
13716090,05:37:41,05:37:41,1957,38,,,,12907.93,0
13716090,05:38:19,05:38:19,1958,39,,,,13219.43,0
13716090,05:38:37,05:38:37,1959,40,,,,13341.76,0
13716090,05:38:54,05:38:54,1960,41,,,,13480.74,0
13716090,05:39:15,05:39:15,1961,42,,,,13685.67,0
13716090,05:40:00,05:40:00,1865,43,,,,13986.17,
13716090,05:40:30,05:40:30,1866,44,,,,14089.61,0
13716090,05:41:09,05:41:09,1867,45,,,,14266.27,0
13716090,05:41:50,05:41:50,1868,46,,,,14461.58,0
13716090,05:42:24,05:42:24,1869,47,,,,14635.05,0
13716090,05:42:52,05:42:52,1870,48,,,,14783.91,0
13716090,05:43:26,05:43:26,484,49,,,,15009.65,0
13716090,05:44:22,05:44:22,9499,50,,,,15415.51,0
13716090,05:46:00,05:46:00,69,51,,1,,16135.86,
13731070,17:55:00,17:55:00,10014,1,,,1,0,
13731070,17:57:37,17:57:37,200,2,,,,799.11,0
13731070,17:59:00,17:59:00,201,3,,,,1434.36,
13731070,17:59:44,17:59:44,347,4,,,,1631.3,0
13731070,18:01:33,18:01:33,923,5,,,,2254.4,0
13731070,18:02:33,18:02:33,924,6,,,,2556.75,0
13731070,18:04:00,18:04:00,10731,7,,,,3111.09,
13731070,18:04:33,18:04:33,925,8,,,,3455.36,0
13731070,18:05:02,18:05:02,926,9,,,,3715.98,0
13731070,18:05:20,18:05:20,927,10,,,,3900.25,0
13731070,18:05:54,18:05:54,928,11,,,,4210.52,0
13731070,18:06:23,18:06:23,929,12,,,,4460.11,0
13731070,18:07:25,18:07:25,930,13,,,,4849.48,0
13731070,18:07:50,18:07:50,931,14,,,,5037.55,0
13731070,18:08:29,18:08:29,932,15,,,,5401.91,0
13731070,18:09:00,18:09:00,9623,16,,,,5674.95,
13731070,18:09:30,18:09:30,9624,17,,,,5876.35,0
13731070,18:10:27,18:10:27,935,18,,,,6225.03,0
13731070,18:10:58,18:10:58,936,19,,,,6458.71,0
13731070,18:11:45,18:11:45,1885,20,,,,6761.54,0
13731070,18:12:20,18:12:20,1886,21,,,,6993.75,0
13731070,18:12:59,18:12:59,10552,22,,,,7225.54,0
13731070,18:13:42,18:13:42,10554,23,,,,7451,0
13731070,18:14:37,18:14:37,10556,24,,,,7763.39,0
13731070,18:18:00,18:18:00,6930,25,,,,9201.72,
13731070,18:18:30,18:18:30,6931,26,,,,9395.51,0
13731070,18:19:21,18:19:21,6932,27,,,,9668.55,0
13731070,18:20:12,18:20:12,10545,28,,,,9997.96,0
13731070,18:21:26,18:21:26,8652,29,,,,10403.66,0
13731070,18:22:28,18:22:28,1955,30,,,,10732.77,0
13731070,18:23:26,18:23:26,1956,31,,,,11099.27,0
13731070,18:24:08,18:24:08,1957,32,,,,11345.81,0
13731070,18:25:13,18:25:13,1958,33,,,,11657.31,0
13731070,18:25:43,18:25:43,1959,34,,,,11779.64,0
13731070,18:26:11,18:26:11,1960,35,,,,11918.62,0
13731070,18:26:45,18:26:45,1961,36,,,,12123.55,0
13731070,18:28:00,18:28:00,1865,37,,,,12424.05,
13731070,18:28:38,18:28:38,1866,38,,,,12527.49,0
13731070,18:29:30,18:29:30,1867,39,,,,12704.15,0
13731070,18:30:23,18:30:23,1868,40,,,,12899.46,0
13731070,18:31:07,18:31:07,1869,41,,,,13072.93,0
13731070,18:31:44,18:31:44,1870,42,,,,13221.79,0
13731070,18:32:28,18:32:28,484,43,,,,13447.53,0
13731070,18:33:24,18:33:24,9499,44,,,,13851.93,0
13731070,18:36:00,18:36:00,69,45,,1,,14572.84,
13731100,17:55:00,17:55:00,10014,1,,,1,0,
13731100,17:57:37,17:57:37,200,2,,,,799.11,0
13731100,17:59:00,17:59:00,201,3,,,,1434.36,
13731100,17:59:44,17:59:44,347,4,,,,1631.3,0
13731100,18:01:33,18:01:33,923,5,,,,2254.4,0
13731100,18:02:33,18:02:33,924,6,,,,2556.75,0
13731100,18:04:00,18:04:00,10731,7,,,,3111.09,
13731100,18:04:33,18:04:33,925,8,,,,3455.36,0
13731100,18:05:02,18:05:02,926,9,,,,3715.98,0
13731100,18:05:20,18:05:20,927,10,,,,3900.25,0
13731100,18:05:54,18:05:54,928,11,,,,4210.52,0
13731100,18:06:23,18:06:23,929,12,,,,4460.11,0
13731100,18:07:25,18:07:25,930,13,,,,4849.48,0
13731100,18:07:50,18:07:50,931,14,,,,5037.55,0
13731100,18:08:29,18:08:29,932,15,,,,5401.91,0
13731100,18:09:00,18:09:00,9623,16,,,,5674.95,
13731100,18:09:30,18:09:30,9624,17,,,,5876.35,0
13731100,18:10:27,18:10:27,935,18,,,,6225.03,0
13731100,18:10:58,18:10:58,936,19,,,,6458.71,0
13731100,18:11:45,18:11:45,1885,20,,,,6761.54,0
13731100,18:12:20,18:12:20,1886,21,,,,6993.75,0
13731100,18:12:59,18:12:59,10552,22,,,,7225.54,0
13731100,18:13:42,18:13:42,10554,23,,,,7451,0
13731100,18:14:37,18:14:37,10556,24,,,,7763.39,0
13731100,18:18:00,18:18:00,6930,25,,,,9201.72,
13731100,18:18:30,18:18:30,6931,26,,,,9395.51,0
13731100,18:19:21,18:19:21,6932,27,,,,9668.55,0
13731100,18:20:12,18:20:12,10545,28,,,,9997.96,0
13731100,18:21:26,18:21:26,8652,29,,,,10403.66,0
13731100,18:22:28,18:22:28,1955,30,,,,10732.77,0
13731100,18:23:26,18:23:26,1956,31,,,,11099.27,0
13731100,18:24:08,18:24:08,1957,32,,,,11345.81,0
13731100,18:25:13,18:25:13,1958,33,,,,11657.31,0
13731100,18:25:43,18:25:43,1959,34,,,,11779.64,0
13731100,18:26:11,18:26:11,1960,35,,,,11918.62,0
13731100,18:26:45,18:26:45,1961,36,,,,12123.55,0
13731100,18:28:00,18:28:00,1865,37,,,,12424.05,
13731100,18:28:38,18:28:38,1866,38,,,,12527.49,0
13731100,18:29:30,18:29:30,1867,39,,,,12704.15,0
13731100,18:30:23,18:30:23,1868,40,,,,12899.46,0
13731100,18:31:07,18:31:07,1869,41,,,,13072.93,0
13731100,18:31:44,18:31:44,1870,42,,,,13221.79,0
13731100,18:32:28,18:32:28,484,43,,,,13447.53,0
13731100,18:33:24,18:33:24,9499,44,,,,13851.93,0
13731100,18:36:00,18:36:00,69,45,,1,,14572.84,
13778010,14:26:00,14:26:00,10014,1,,,1,0,
13778010,14:28:37,14:28:37,200,2,,,,799.11,0
13778010,14:30:00,14:30:00,201,3,,,,1434.36,
13778010,14:30:44,14:30:44,347,4,,,,1631.3,0
13778010,14:32:33,14:32:33,923,5,,,,2254.4,0
13778010,14:33:33,14:33:33,924,6,,,,2556.75,0
13778010,14:35:00,14:35:00,10731,7,,,,3111.09,
13778010,14:35:33,14:35:33,925,8,,,,3455.36,0
13778010,14:36:02,14:36:02,926,9,,,,3715.98,0
13778010,14:36:20,14:36:20,927,10,,,,3900.25,0
13778010,14:36:54,14:36:54,928,11,,,,4210.52,0
13778010,14:37:23,14:37:23,929,12,,,,4460.11,0
13778010,14:38:25,14:38:25,930,13,,,,4849.48,0
13778010,14:38:50,14:38:50,931,14,,,,5037.55,0
13778010,14:39:29,14:39:29,932,15,,,,5401.91,0
13778010,14:40:00,14:40:00,9623,16,,,,5674.95,
13778010,14:40:30,14:40:30,9624,17,,,,5876.35,0
13778010,14:41:27,14:41:27,935,18,,,,6225.03,0
13778010,14:41:58,14:41:58,936,19,,,,6458.71,0
13778010,14:42:45,14:42:45,1885,20,,,,6761.54,0
13778010,14:43:20,14:43:20,1886,21,,,,6993.75,0
13778010,14:43:59,14:43:59,10552,22,,,,7225.54,0
13778010,14:44:42,14:44:42,10554,23,,,,7451,0
13778010,14:45:37,14:45:37,10556,24,,,,7763.39,0
13778010,14:49:00,14:49:00,6930,25,,,,9201.72,
13778010,14:49:30,14:49:30,6931,26,,,,9395.51,0
13778010,14:50:21,14:50:21,6932,27,,,,9668.55,0
13778010,14:51:12,14:51:12,10545,28,,,,9997.96,0
13778010,14:52:26,14:52:26,8652,29,,,,10403.66,0
13778010,14:53:28,14:53:28,1955,30,,,,10732.77,0
13778010,14:54:26,14:54:26,1956,31,,,,11099.27,0
13778010,14:55:08,14:55:08,1957,32,,,,11345.81,0
13778010,14:56:13,14:56:13,1958,33,,,,11657.31,0
13778010,14:56:43,14:56:43,1959,34,,,,11779.64,0
13778010,14:57:11,14:57:11,1960,35,,,,11918.62,0
13778010,14:57:45,14:57:45,1961,36,,,,12123.55,0
13778010,14:59:00,14:59:00,1865,37,,,,12424.05,
13778010,14:59:38,14:59:38,1866,38,,,,12527.49,0
13778010,15:00:30,15:00:30,1867,39,,,,12704.15,0
13778010,15:01:23,15:01:23,1868,40,,,,12899.46,0
13778010,15:02:07,15:02:07,1869,41,,,,13072.93,0
13778010,15:02:44,15:02:44,1870,42,,,,13221.79,0
13778010,15:03:28,15:03:28,484,43,,,,13447.53,0
13778010,15:04:24,15:04:24,9499,44,,,,13851.93,0
13778010,15:07:00,15:07:00,69,45,,1,,14572.84,
13778080,14:26:00,14:26:00,10014,1,,,1,0,
13778080,14:28:37,14:28:37,200,2,,,,799.11,0
13778080,14:30:00,14:30:00,201,3,,,,1434.36,
13778080,14:30:44,14:30:44,347,4,,,,1631.3,0
13778080,14:32:33,14:32:33,923,5,,,,2254.4,0
13778080,14:33:33,14:33:33,924,6,,,,2556.75,0
13778080,14:35:00,14:35:00,10731,7,,,,3111.09,
13778080,14:35:33,14:35:33,925,8,,,,3455.36,0
13778080,14:36:02,14:36:02,926,9,,,,3715.98,0
13778080,14:36:20,14:36:20,927,10,,,,3900.25,0
13778080,14:36:54,14:36:54,928,11,,,,4210.52,0
13778080,14:37:23,14:37:23,929,12,,,,4460.11,0
13778080,14:38:25,14:38:25,930,13,,,,4849.48,0
13778080,14:38:50,14:38:50,931,14,,,,5037.55,0
13778080,14:39:29,14:39:29,932,15,,,,5401.91,0
13778080,14:40:00,14:40:00,9623,16,,,,5674.95,
13778080,14:40:30,14:40:30,9624,17,,,,5876.35,0
13778080,14:41:27,14:41:27,935,18,,,,6225.03,0
13778080,14:41:58,14:41:58,936,19,,,,6458.71,0
13778080,14:42:45,14:42:45,1885,20,,,,6761.54,0
13778080,14:43:20,14:43:20,1886,21,,,,6993.75,0
13778080,14:43:59,14:43:59,10552,22,,,,7225.54,0
13778080,14:44:42,14:44:42,10554,23,,,,7451,0
13778080,14:45:37,14:45:37,10556,24,,,,7763.39,0
13778080,14:49:00,14:49:00,6930,25,,,,9201.72,
13778080,14:49:30,14:49:30,6931,26,,,,9395.51,0
13778080,14:50:21,14:50:21,6932,27,,,,9668.55,0
13778080,14:51:12,14:51:12,10545,28,,,,9997.96,0
13778080,14:52:26,14:52:26,8652,29,,,,10403.66,0
13778080,14:53:28,14:53:28,1955,30,,,,10732.77,0
13778080,14:54:26,14:54:26,1956,31,,,,11099.27,0
13778080,14:55:08,14:55:08,1957,32,,,,11345.81,0
13778080,14:56:13,14:56:13,1958,33,,,,11657.31,0
13778080,14:56:43,14:56:43,1959,34,,,,11779.64,0
13778080,14:57:11,14:57:11,1960,35,,,,11918.62,0
13778080,14:57:45,14:57:45,1961,36,,,,12123.55,0
13778080,14:59:00,14:59:00,1865,37,,,,12424.05,
13778080,14:59:38,14:59:38,1866,38,,,,12527.49,0
13778080,15:00:30,15:00:30,1867,39,,,,12704.15,0
13778080,15:01:23,15:01:23,1868,40,,,,12899.46,0
13778080,15:02:07,15:02:07,1869,41,,,,13072.93,0
13778080,15:02:44,15:02:44,1870,42,,,,13221.79,0
13778080,15:03:28,15:03:28,484,43,,,,13447.53,0
13778080,15:04:24,15:04:24,9499,44,,,,13851.93,0
13778080,15:07:00,15:07:00,69,45,,1,,14572.84,
13778110,14:26:00,14:26:00,10014,1,,,1,0,
13778110,14:28:37,14:28:37,200,2,,,,799.11,0
13778110,14:30:00,14:30:00,201,3,,,,1434.36,
13778110,14:30:44,14:30:44,347,4,,,,1631.3,0
13778110,14:32:33,14:32:33,923,5,,,,2254.4,0
13778110,14:33:33,14:33:33,924,6,,,,2556.75,0
13778110,14:35:00,14:35:00,10731,7,,,,3111.09,
13778110,14:35:33,14:35:33,925,8,,,,3455.36,0
13778110,14:36:02,14:36:02,926,9,,,,3715.98,0
13778110,14:36:20,14:36:20,927,10,,,,3900.25,0
13778110,14:36:54,14:36:54,928,11,,,,4210.52,0
13778110,14:37:23,14:37:23,929,12,,,,4460.11,0
13778110,14:38:25,14:38:25,930,13,,,,4849.48,0
13778110,14:38:50,14:38:50,931,14,,,,5037.55,0
13778110,14:39:29,14:39:29,932,15,,,,5401.91,0
13778110,14:40:00,14:40:00,9623,16,,,,5674.95,
13778110,14:40:30,14:40:30,9624,17,,,,5876.35,0
13778110,14:41:27,14:41:27,935,18,,,,6225.03,0
13778110,14:41:58,14:41:58,936,19,,,,6458.71,0
13778110,14:42:45,14:42:45,1885,20,,,,6761.54,0
13778110,14:43:20,14:43:20,1886,21,,,,6993.75,0
13778110,14:43:59,14:43:59,10552,22,,,,7225.54,0
13778110,14:44:42,14:44:42,10554,23,,,,7451,0
13778110,14:45:37,14:45:37,10556,24,,,,7763.39,0
13778110,14:49:00,14:49:00,6930,25,,,,9201.72,
13778110,14:49:30,14:49:30,6931,26,,,,9395.51,0
13778110,14:50:21,14:50:21,6932,27,,,,9668.55,0
13778110,14:51:12,14:51:12,10545,28,,,,9997.96,0
13778110,14:52:26,14:52:26,8652,29,,,,10403.66,0
13778110,14:53:28,14:53:28,1955,30,,,,10732.77,0
13778110,14:54:26,14:54:26,1956,31,,,,11099.27,0
13778110,14:55:08,14:55:08,1957,32,,,,11345.81,0
13778110,14:56:13,14:56:13,1958,33,,,,11657.31,0
13778110,14:56:43,14:56:43,1959,34,,,,11779.64,0
13778110,14:57:11,14:57:11,1960,35,,,,11918.62,0
13778110,14:57:45,14:57:45,1961,36,,,,12123.55,0
13778110,14:59:00,14:59:00,1865,37,,,,12424.05,
13778110,14:59:38,14:59:38,1866,38,,,,12527.49,0
13778110,15:00:30,15:00:30,1867,39,,,,12704.15,0
13778110,15:01:23,15:01:23,1868,40,,,,12899.46,0
13778110,15:02:07,15:02:07,1869,41,,,,13072.93,0
13778110,15:02:44,15:02:44,1870,42,,,,13221.79,0
13778110,15:03:28,15:03:28,484,43,,,,13447.53,0
13778110,15:04:24,15:04:24,9499,44,,,,13851.93,0
13778110,15:07:00,15:07:00,69,45,,1,,14572.84,
13889010,22:56:00,22:56:00,10014,1,,,1,0,
13889010,22:57:57,22:57:57,200,2,,,,799.11,0
13889010,22:59:00,22:59:00,201,3,,,,1434.36,
13889010,22:59:35,22:59:35,347,4,,,,1631.3,0
13889010,23:01:02,23:01:02,923,5,,,,2254.4,0
13889010,23:01:51,23:01:51,924,6,,,,2556.75,0
13889010,23:03:00,23:03:00,10731,7,,,,3111.09,
13889010,23:03:33,23:03:33,925,8,,,,3455.36,0
13889010,23:04:02,23:04:02,926,9,,,,3715.98,0
13889010,23:04:20,23:04:20,927,10,,,,3900.25,0
13889010,23:04:54,23:04:54,928,11,,,,4210.52,0
13889010,23:05:23,23:05:23,929,12,,,,4460.11,0
13889010,23:06:25,23:06:25,930,13,,,,4849.48,0
13889010,23:06:50,23:06:50,931,14,,,,5037.55,0
13889010,23:07:29,23:07:29,932,15,,,,5401.91,0
13889010,23:08:00,23:08:00,9623,16,,,,5674.95,
13889010,23:08:27,23:08:27,9624,17,,,,5876.35,0
13889010,23:09:18,23:09:18,935,18,,,,6225.03,0
13889010,23:09:45,23:09:45,936,19,,,,6458.71,0
13889010,23:10:27,23:10:27,1885,20,,,,6761.54,0
13889010,23:10:58,23:10:58,1886,21,,,,6993.75,0
13889010,23:11:32,23:11:32,10552,22,,,,7225.54,0
13889010,23:12:10,23:12:10,10554,23,,,,7451,0
13889010,23:13:00,23:13:00,10556,24,,,,7763.39,0
13889010,23:16:00,23:16:00,6930,25,,,,9201.72,
13889010,23:16:27,23:16:27,6931,26,,,,9395.51,0
13889010,23:17:12,23:17:12,6932,27,,,,9668.55,0
13889010,23:17:58,23:17:58,10545,28,,,,9997.96,0
13889010,23:19:05,23:19:05,8652,29,,,,10403.66,0
13889010,23:20:01,23:20:01,1955,30,,,,10732.77,0
13889010,23:20:53,23:20:53,1956,31,,,,11099.27,0
13889010,23:21:31,23:21:31,1957,32,,,,11345.81,0
13889010,23:22:29,23:22:29,1958,33,,,,11657.31,0
13889010,23:22:56,23:22:56,1959,34,,,,11779.64,0
13889010,23:23:22,23:23:22,1960,35,,,,11918.62,0
13889010,23:23:53,23:23:53,1961,36,,,,12123.55,0
13889010,23:25:00,23:25:00,1865,37,,,,12424.05,
13889010,23:25:34,23:25:34,1866,38,,,,12527.49,0
13889010,23:26:18,23:26:18,1867,39,,,,12704.15,0
13889010,23:27:05,23:27:05,1868,40,,,,12899.46,0
13889010,23:27:44,23:27:44,1869,41,,,,13072.93,0
13889010,23:28:16,23:28:16,1870,42,,,,13221.79,0
13889010,23:28:54,23:28:54,484,43,,,,13447.53,0
13889010,23:29:43,23:29:43,9499,44,,,,13851.93,0
13889010,23:32:00,23:32:00,69,45,,1,,14572.84,
13889080,22:56:00,22:56:00,10014,1,,,1,0,
13889080,22:57:57,22:57:57,200,2,,,,799.11,0
13889080,22:59:00,22:59:00,201,3,,,,1434.36,
13889080,22:59:35,22:59:35,347,4,,,,1631.3,0
13889080,23:01:02,23:01:02,923,5,,,,2254.4,0
13889080,23:01:51,23:01:51,924,6,,,,2556.75,0
13889080,23:03:00,23:03:00,10731,7,,,,3111.09,
13889080,23:03:33,23:03:33,925,8,,,,3455.36,0
13889080,23:04:02,23:04:02,926,9,,,,3715.98,0
13889080,23:04:20,23:04:20,927,10,,,,3900.25,0
13889080,23:04:54,23:04:54,928,11,,,,4210.52,0
13889080,23:05:23,23:05:23,929,12,,,,4460.11,0
13889080,23:06:25,23:06:25,930,13,,,,4849.48,0
13889080,23:06:50,23:06:50,931,14,,,,5037.55,0
13889080,23:07:29,23:07:29,932,15,,,,5401.91,0
13889080,23:08:00,23:08:00,9623,16,,,,5674.95,
13889080,23:08:27,23:08:27,9624,17,,,,5876.35,0
13889080,23:09:18,23:09:18,935,18,,,,6225.03,0
13889080,23:09:45,23:09:45,936,19,,,,6458.71,0
13889080,23:10:27,23:10:27,1885,20,,,,6761.54,0
13889080,23:10:58,23:10:58,1886,21,,,,6993.75,0
13889080,23:11:32,23:11:32,10552,22,,,,7225.54,0
13889080,23:12:10,23:12:10,10554,23,,,,7451,0
13889080,23:13:00,23:13:00,10556,24,,,,7763.39,0
13889080,23:16:00,23:16:00,6930,25,,,,9201.72,
13889080,23:16:27,23:16:27,6931,26,,,,9395.51,0
13889080,23:17:12,23:17:12,6932,27,,,,9668.55,0
13889080,23:17:58,23:17:58,10545,28,,,,9997.96,0
13889080,23:19:05,23:19:05,8652,29,,,,10403.66,0
13889080,23:20:01,23:20:01,1955,30,,,,10732.77,0
13889080,23:20:53,23:20:53,1956,31,,,,11099.27,0
13889080,23:21:31,23:21:31,1957,32,,,,11345.81,0
13889080,23:22:29,23:22:29,1958,33,,,,11657.31,0
13889080,23:22:56,23:22:56,1959,34,,,,11779.64,0
13889080,23:23:22,23:23:22,1960,35,,,,11918.62,0
13889080,23:23:53,23:23:53,1961,36,,,,12123.55,0
13889080,23:25:00,23:25:00,1865,37,,,,12424.05,
13889080,23:25:34,23:25:34,1866,38,,,,12527.49,0
13889080,23:26:18,23:26:18,1867,39,,,,12704.15,0
13889080,23:27:05,23:27:05,1868,40,,,,12899.46,0
13889080,23:27:44,23:27:44,1869,41,,,,13072.93,0
13889080,23:28:16,23:28:16,1870,42,,,,13221.79,0
13889080,23:28:54,23:28:54,484,43,,,,13447.53,0
13889080,23:29:43,23:29:43,9499,44,,,,13851.93,0
13889080,23:32:00,23:32:00,69,45,,1,,14572.84,
13889110,22:56:00,22:56:00,10014,1,,,1,0,
13889110,22:57:57,22:57:57,200,2,,,,799.11,0
13889110,22:59:00,22:59:00,201,3,,,,1434.36,
13889110,22:59:35,22:59:35,347,4,,,,1631.3,0
13889110,23:01:02,23:01:02,923,5,,,,2254.4,0
13889110,23:01:51,23:01:51,924,6,,,,2556.75,0
13889110,23:03:00,23:03:00,10731,7,,,,3111.09,
13889110,23:03:33,23:03:33,925,8,,,,3455.36,0
13889110,23:04:02,23:04:02,926,9,,,,3715.98,0
13889110,23:04:20,23:04:20,927,10,,,,3900.25,0
13889110,23:04:54,23:04:54,928,11,,,,4210.52,0
13889110,23:05:23,23:05:23,929,12,,,,4460.11,0
13889110,23:06:25,23:06:25,930,13,,,,4849.48,0
13889110,23:06:50,23:06:50,931,14,,,,5037.55,0
13889110,23:07:29,23:07:29,932,15,,,,5401.91,0
13889110,23:08:00,23:08:00,9623,16,,,,5674.95,
13889110,23:08:27,23:08:27,9624,17,,,,5876.35,0
13889110,23:09:18,23:09:18,935,18,,,,6225.03,0
13889110,23:09:45,23:09:45,936,19,,,,6458.71,0
13889110,23:10:27,23:10:27,1885,20,,,,6761.54,0
13889110,23:10:58,23:10:58,1886,21,,,,6993.75,0
13889110,23:11:32,23:11:32,10552,22,,,,7225.54,0
13889110,23:12:10,23:12:10,10554,23,,,,7451,0
13889110,23:13:00,23:13:00,10556,24,,,,7763.39,0
13889110,23:16:00,23:16:00,6930,25,,,,9201.72,
13889110,23:16:27,23:16:27,6931,26,,,,9395.51,0
13889110,23:17:12,23:17:12,6932,27,,,,9668.55,0
13889110,23:17:58,23:17:58,10545,28,,,,9997.96,0
13889110,23:19:05,23:19:05,8652,29,,,,10403.66,0
13889110,23:20:01,23:20:01,1955,30,,,,10732.77,0
13889110,23:20:53,23:20:53,1956,31,,,,11099.27,0
13889110,23:21:31,23:21:31,1957,32,,,,11345.81,0
13889110,23:22:29,23:22:29,1958,33,,,,11657.31,0
13889110,23:22:56,23:22:56,1959,34,,,,11779.64,0
13889110,23:23:22,23:23:22,1960,35,,,,11918.62,0
13889110,23:23:53,23:23:53,1961,36,,,,12123.55,0
13889110,23:25:00,23:25:00,1865,37,,,,12424.05,
13889110,23:25:34,23:25:34,1866,38,,,,12527.49,0
13889110,23:26:18,23:26:18,1867,39,,,,12704.15,0
13889110,23:27:05,23:27:05,1868,40,,,,12899.46,0
13889110,23:27:44,23:27:44,1869,41,,,,13072.93,0
13889110,23:28:16,23:28:16,1870,42,,,,13221.79,0
13889110,23:28:54,23:28:54,484,43,,,,13447.53,0
13889110,23:29:43,23:29:43,9499,44,,,,13851.93,0
13889110,23:32:00,23:32:00,69,45,,1,,14572.84,
14033070,09:25:00,09:25:00,10014,1,,,1,0,
14033070,09:27:37,09:27:37,200,2,,,,799.11,0
14033070,09:29:00,09:29:00,201,3,,,,1434.36,
14033070,09:29:44,09:29:44,347,4,,,,1631.3,0
14033070,09:31:33,09:31:33,923,5,,,,2254.4,0
14033070,09:32:33,09:32:33,924,6,,,,2556.75,0
14033070,09:34:00,09:34:00,10731,7,,,,3111.09,
14033070,09:34:33,09:34:33,925,8,,,,3455.36,0
14033070,09:35:02,09:35:02,926,9,,,,3715.98,0
14033070,09:35:20,09:35:20,927,10,,,,3900.25,0
14033070,09:35:54,09:35:54,928,11,,,,4210.52,0
14033070,09:36:23,09:36:23,929,12,,,,4460.11,0
14033070,09:37:25,09:37:25,930,13,,,,4849.48,0
14033070,09:37:50,09:37:50,931,14,,,,5037.55,0
14033070,09:38:29,09:38:29,932,15,,,,5401.91,0
14033070,09:39:00,09:39:00,9623,16,,,,5674.95,
14033070,09:39:27,09:39:27,9624,17,,,,5876.35,0
14033070,09:40:18,09:40:18,935,18,,,,6225.03,0
14033070,09:40:45,09:40:45,936,19,,,,6458.71,0
14033070,09:41:27,09:41:27,1885,20,,,,6761.54,0
14033070,09:41:58,09:41:58,1886,21,,,,6993.75,0
14033070,09:42:32,09:42:32,10552,22,,,,7225.54,0
14033070,09:43:10,09:43:10,10554,23,,,,7451,0
14033070,09:44:00,09:44:00,10556,24,,,,7763.39,0
14033070,09:47:00,09:47:00,6930,25,,,,9201.72,
14033070,09:47:27,09:47:27,6931,26,,,,9395.51,0
14033070,09:48:12,09:48:12,6932,27,,,,9668.55,0
14033070,09:48:58,09:48:58,10545,28,,,,9997.96,0
14033070,09:50:05,09:50:05,8652,29,,,,10403.66,0
14033070,09:51:01,09:51:01,1955,30,,,,10732.77,0
14033070,09:51:53,09:51:53,1956,31,,,,11099.27,0
14033070,09:52:31,09:52:31,1957,32,,,,11345.81,0
14033070,09:53:29,09:53:29,1958,33,,,,11657.31,0
14033070,09:53:56,09:53:56,1959,34,,,,11779.64,0
14033070,09:54:22,09:54:22,1960,35,,,,11918.62,0
14033070,09:54:53,09:54:53,1961,36,,,,12123.55,0
14033070,09:56:00,09:56:00,1865,37,,,,12424.05,
14033070,09:56:38,09:56:38,1866,38,,,,12527.49,0
14033070,09:57:30,09:57:30,1867,39,,,,12704.15,0
14033070,09:58:23,09:58:23,1868,40,,,,12899.46,0
14033070,09:59:07,09:59:07,1869,41,,,,13072.93,0
14033070,09:59:44,09:59:44,1870,42,,,,13221.79,0
14033070,10:00:28,10:00:28,484,43,,,,13447.53,0
14033070,10:01:24,10:01:24,9499,44,,,,13851.93,0
14033070,10:04:00,10:04:00,69,45,,1,,14572.84,
14033100,09:25:00,09:25:00,10014,1,,,1,0,
14033100,09:27:37,09:27:37,200,2,,,,799.11,0
14033100,09:29:00,09:29:00,201,3,,,,1434.36,
14033100,09:29:44,09:29:44,347,4,,,,1631.3,0
14033100,09:31:33,09:31:33,923,5,,,,2254.4,0
14033100,09:32:33,09:32:33,924,6,,,,2556.75,0
14033100,09:34:00,09:34:00,10731,7,,,,3111.09,
14033100,09:34:33,09:34:33,925,8,,,,3455.36,0
14033100,09:35:02,09:35:02,926,9,,,,3715.98,0
14033100,09:35:20,09:35:20,927,10,,,,3900.25,0
14033100,09:35:54,09:35:54,928,11,,,,4210.52,0
14033100,09:36:23,09:36:23,929,12,,,,4460.11,0
14033100,09:37:25,09:37:25,930,13,,,,4849.48,0
14033100,09:37:50,09:37:50,931,14,,,,5037.55,0
14033100,09:38:29,09:38:29,932,15,,,,5401.91,0
14033100,09:39:00,09:39:00,9623,16,,,,5674.95,
14033100,09:39:27,09:39:27,9624,17,,,,5876.35,0
14033100,09:40:18,09:40:18,935,18,,,,6225.03,0
14033100,09:40:45,09:40:45,936,19,,,,6458.71,0
14033100,09:41:27,09:41:27,1885,20,,,,6761.54,0
14033100,09:41:58,09:41:58,1886,21,,,,6993.75,0
14033100,09:42:32,09:42:32,10552,22,,,,7225.54,0
14033100,09:43:10,09:43:10,10554,23,,,,7451,0
14033100,09:44:00,09:44:00,10556,24,,,,7763.39,0
14033100,09:47:00,09:47:00,6930,25,,,,9201.72,
14033100,09:47:27,09:47:27,6931,26,,,,9395.51,0
14033100,09:48:12,09:48:12,6932,27,,,,9668.55,0
14033100,09:48:58,09:48:58,10545,28,,,,9997.96,0
14033100,09:50:05,09:50:05,8652,29,,,,10403.66,0
14033100,09:51:01,09:51:01,1955,30,,,,10732.77,0
14033100,09:51:53,09:51:53,1956,31,,,,11099.27,0
14033100,09:52:31,09:52:31,1957,32,,,,11345.81,0
14033100,09:53:29,09:53:29,1958,33,,,,11657.31,0
14033100,09:53:56,09:53:56,1959,34,,,,11779.64,0
14033100,09:54:22,09:54:22,1960,35,,,,11918.62,0
14033100,09:54:53,09:54:53,1961,36,,,,12123.55,0
14033100,09:56:00,09:56:00,1865,37,,,,12424.05,
14033100,09:56:38,09:56:38,1866,38,,,,12527.49,0
14033100,09:57:30,09:57:30,1867,39,,,,12704.15,0
14033100,09:58:23,09:58:23,1868,40,,,,12899.46,0
14033100,09:59:07,09:59:07,1869,41,,,,13072.93,0
14033100,09:59:44,09:59:44,1870,42,,,,13221.79,0
14033100,10:00:28,10:00:28,484,43,,,,13447.53,0
14033100,10:01:24,10:01:24,9499,44,,,,13851.93,0
14033100,10:04:00,10:04:00,69,45,,1,,14572.84,
14049010,10:26:00,10:26:00,10014,1,,,1,0,
14049010,10:28:37,10:28:37,200,2,,,,799.11,0
14049010,10:30:00,10:30:00,201,3,,,,1434.36,
14049010,10:30:44,10:30:44,347,4,,,,1631.3,0
14049010,10:32:33,10:32:33,923,5,,,,2254.4,0
14049010,10:33:33,10:33:33,924,6,,,,2556.75,0
14049010,10:35:00,10:35:00,10731,7,,,,3111.09,
14049010,10:35:33,10:35:33,925,8,,,,3455.36,0
14049010,10:36:02,10:36:02,926,9,,,,3715.98,0
14049010,10:36:20,10:36:20,927,10,,,,3900.25,0
14049010,10:36:54,10:36:54,928,11,,,,4210.52,0
14049010,10:37:23,10:37:23,929,12,,,,4460.11,0
14049010,10:38:25,10:38:25,930,13,,,,4849.48,0
14049010,10:38:50,10:38:50,931,14,,,,5037.55,0
14049010,10:39:29,10:39:29,932,15,,,,5401.91,0
14049010,10:40:00,10:40:00,9623,16,,,,5674.95,
14049010,10:40:30,10:40:30,9624,17,,,,5876.35,0
14049010,10:41:27,10:41:27,935,18,,,,6225.03,0
14049010,10:41:58,10:41:58,936,19,,,,6458.71,0
14049010,10:42:45,10:42:45,1885,20,,,,6761.54,0
14049010,10:43:20,10:43:20,1886,21,,,,6993.75,0
14049010,10:43:59,10:43:59,10552,22,,,,7225.54,0
14049010,10:44:42,10:44:42,10554,23,,,,7451,0
14049010,10:45:37,10:45:37,10556,24,,,,7763.39,0
14049010,10:49:00,10:49:00,6930,25,,,,9201.72,
14049010,10:49:30,10:49:30,6931,26,,,,9395.51,0
14049010,10:50:21,10:50:21,6932,27,,,,9668.55,0
14049010,10:51:12,10:51:12,10545,28,,,,9997.96,0
14049010,10:52:26,10:52:26,8652,29,,,,10403.66,0
14049010,10:53:28,10:53:28,1955,30,,,,10732.77,0
14049010,10:54:26,10:54:26,1956,31,,,,11099.27,0
14049010,10:55:08,10:55:08,1957,32,,,,11345.81,0
14049010,10:56:13,10:56:13,1958,33,,,,11657.31,0
14049010,10:56:43,10:56:43,1959,34,,,,11779.64,0
14049010,10:57:11,10:57:11,1960,35,,,,11918.62,0
14049010,10:57:45,10:57:45,1961,36,,,,12123.55,0
14049010,10:59:00,10:59:00,1865,37,,,,12424.05,
14049010,10:59:38,10:59:38,1866,38,,,,12527.49,0
14049010,11:00:30,11:00:30,1867,39,,,,12704.15,0
14049010,11:01:23,11:01:23,1868,40,,,,12899.46,0
14049010,11:02:07,11:02:07,1869,41,,,,13072.93,0
14049010,11:02:44,11:02:44,1870,42,,,,13221.79,0
14049010,11:03:28,11:03:28,484,43,,,,13447.53,0
14049010,11:04:24,11:04:24,9499,44,,,,13851.93,0
14049010,11:07:00,11:07:00,69,45,,1,,14572.84,
14049080,10:26:00,10:26:00,10014,1,,,1,0,
14049080,10:28:37,10:28:37,200,2,,,,799.11,0
14049080,10:30:00,10:30:00,201,3,,,,1434.36,
14049080,10:30:44,10:30:44,347,4,,,,1631.3,0
14049080,10:32:33,10:32:33,923,5,,,,2254.4,0
14049080,10:33:33,10:33:33,924,6,,,,2556.75,0
14049080,10:35:00,10:35:00,10731,7,,,,3111.09,
14049080,10:35:33,10:35:33,925,8,,,,3455.36,0
14049080,10:36:02,10:36:02,926,9,,,,3715.98,0
14049080,10:36:20,10:36:20,927,10,,,,3900.25,0
14049080,10:36:54,10:36:54,928,11,,,,4210.52,0
14049080,10:37:23,10:37:23,929,12,,,,4460.11,0
14049080,10:38:25,10:38:25,930,13,,,,4849.48,0
14049080,10:38:50,10:38:50,931,14,,,,5037.55,0
14049080,10:39:29,10:39:29,932,15,,,,5401.91,0
14049080,10:40:00,10:40:00,9623,16,,,,5674.95,
14049080,10:40:30,10:40:30,9624,17,,,,5876.35,0
14049080,10:41:27,10:41:27,935,18,,,,6225.03,0
14049080,10:41:58,10:41:58,936,19,,,,6458.71,0
14049080,10:42:45,10:42:45,1885,20,,,,6761.54,0
14049080,10:43:20,10:43:20,1886,21,,,,6993.75,0
14049080,10:43:59,10:43:59,10552,22,,,,7225.54,0
14049080,10:44:42,10:44:42,10554,23,,,,7451,0
14049080,10:45:37,10:45:37,10556,24,,,,7763.39,0
14049080,10:49:00,10:49:00,6930,25,,,,9201.72,
14049080,10:49:30,10:49:30,6931,26,,,,9395.51,0
14049080,10:50:21,10:50:21,6932,27,,,,9668.55,0
14049080,10:51:12,10:51:12,10545,28,,,,9997.96,0
14049080,10:52:26,10:52:26,8652,29,,,,10403.66,0
14049080,10:53:28,10:53:28,1955,30,,,,10732.77,0
14049080,10:54:26,10:54:26,1956,31,,,,11099.27,0
14049080,10:55:08,10:55:08,1957,32,,,,11345.81,0
14049080,10:56:13,10:56:13,1958,33,,,,11657.31,0
14049080,10:56:43,10:56:43,1959,34,,,,11779.64,0
14049080,10:57:11,10:57:11,1960,35,,,,11918.62,0
14049080,10:57:45,10:57:45,1961,36,,,,12123.55,0
14049080,10:59:00,10:59:00,1865,37,,,,12424.05,
14049080,10:59:38,10:59:38,1866,38,,,,12527.49,0
14049080,11:00:30,11:00:30,1867,39,,,,12704.15,0
14049080,11:01:23,11:01:23,1868,40,,,,12899.46,0
14049080,11:02:07,11:02:07,1869,41,,,,13072.93,0
14049080,11:02:44,11:02:44,1870,42,,,,13221.79,0
14049080,11:03:28,11:03:28,484,43,,,,13447.53,0
14049080,11:04:24,11:04:24,9499,44,,,,13851.93,0
14049080,11:07:00,11:07:00,69,45,,1,,14572.84,
14049110,10:26:00,10:26:00,10014,1,,,1,0,
14049110,10:28:37,10:28:37,200,2,,,,799.11,0
14049110,10:30:00,10:30:00,201,3,,,,1434.36,
14049110,10:30:44,10:30:44,347,4,,,,1631.3,0
14049110,10:32:33,10:32:33,923,5,,,,2254.4,0
14049110,10:33:33,10:33:33,924,6,,,,2556.75,0
14049110,10:35:00,10:35:00,10731,7,,,,3111.09,
14049110,10:35:33,10:35:33,925,8,,,,3455.36,0
14049110,10:36:02,10:36:02,926,9,,,,3715.98,0
14049110,10:36:20,10:36:20,927,10,,,,3900.25,0
14049110,10:36:54,10:36:54,928,11,,,,4210.52,0
14049110,10:37:23,10:37:23,929,12,,,,4460.11,0
14049110,10:38:25,10:38:25,930,13,,,,4849.48,0
14049110,10:38:50,10:38:50,931,14,,,,5037.55,0
14049110,10:39:29,10:39:29,932,15,,,,5401.91,0
14049110,10:40:00,10:40:00,9623,16,,,,5674.95,
14049110,10:40:30,10:40:30,9624,17,,,,5876.35,0
14049110,10:41:27,10:41:27,935,18,,,,6225.03,0
14049110,10:41:58,10:41:58,936,19,,,,6458.71,0
14049110,10:42:45,10:42:45,1885,20,,,,6761.54,0
14049110,10:43:20,10:43:20,1886,21,,,,6993.75,0
14049110,10:43:59,10:43:59,10552,22,,,,7225.54,0
14049110,10:44:42,10:44:42,10554,23,,,,7451,0
14049110,10:45:37,10:45:37,10556,24,,,,7763.39,0
14049110,10:49:00,10:49:00,6930,25,,,,9201.72,
14049110,10:49:30,10:49:30,6931,26,,,,9395.51,0
14049110,10:50:21,10:50:21,6932,27,,,,9668.55,0
14049110,10:51:12,10:51:12,10545,28,,,,9997.96,0
14049110,10:52:26,10:52:26,8652,29,,,,10403.66,0
14049110,10:53:28,10:53:28,1955,30,,,,10732.77,0
14049110,10:54:26,10:54:26,1956,31,,,,11099.27,0
14049110,10:55:08,10:55:08,1957,32,,,,11345.81,0
14049110,10:56:13,10:56:13,1958,33,,,,11657.31,0
14049110,10:56:43,10:56:43,1959,34,,,,11779.64,0
14049110,10:57:11,10:57:11,1960,35,,,,11918.62,0
14049110,10:57:45,10:57:45,1961,36,,,,12123.55,0
14049110,10:59:00,10:59:00,1865,37,,,,12424.05,
14049110,10:59:38,10:59:38,1866,38,,,,12527.49,0
14049110,11:00:30,11:00:30,1867,39,,,,12704.15,0
14049110,11:01:23,11:01:23,1868,40,,,,12899.46,0
14049110,11:02:07,11:02:07,1869,41,,,,13072.93,0
14049110,11:02:44,11:02:44,1870,42,,,,13221.79,0
14049110,11:03:28,11:03:28,484,43,,,,13447.53,0
14049110,11:04:24,11:04:24,9499,44,,,,13851.93,0
14049110,11:07:00,11:07:00,69,45,,1,,14572.84,
14166010,08:56:00,08:56:00,10014,1,,,1,0,
14166010,08:58:37,08:58:37,200,2,,,,799.11,0
14166010,09:00:00,09:00:00,201,3,,,,1434.36,
14166010,09:00:44,09:00:44,347,4,,,,1631.3,0
14166010,09:02:33,09:02:33,923,5,,,,2254.4,0
14166010,09:03:33,09:03:33,924,6,,,,2556.75,0
14166010,09:05:00,09:05:00,10731,7,,,,3111.09,
14166010,09:05:33,09:05:33,925,8,,,,3455.36,0
14166010,09:06:02,09:06:02,926,9,,,,3715.98,0
14166010,09:06:20,09:06:20,927,10,,,,3900.25,0
14166010,09:06:54,09:06:54,928,11,,,,4210.52,0
14166010,09:07:23,09:07:23,929,12,,,,4460.11,0
14166010,09:08:25,09:08:25,930,13,,,,4849.48,0
14166010,09:08:50,09:08:50,931,14,,,,5037.55,0
14166010,09:09:29,09:09:29,932,15,,,,5401.91,0
14166010,09:10:00,09:10:00,9623,16,,,,5674.95,
14166010,09:10:27,09:10:27,9624,17,,,,5876.35,0
14166010,09:11:18,09:11:18,935,18,,,,6225.03,0
14166010,09:11:45,09:11:45,936,19,,,,6458.71,0
14166010,09:12:27,09:12:27,1885,20,,,,6761.54,0
14166010,09:12:58,09:12:58,1886,21,,,,6993.75,0
14166010,09:13:32,09:13:32,10552,22,,,,7225.54,0
14166010,09:14:10,09:14:10,10554,23,,,,7451,0
14166010,09:15:00,09:15:00,10556,24,,,,7763.39,0
14166010,09:18:00,09:18:00,6930,25,,,,9201.72,
14166010,09:18:27,09:18:27,6931,26,,,,9395.51,0
14166010,09:19:12,09:19:12,6932,27,,,,9668.55,0
14166010,09:19:58,09:19:58,10545,28,,,,9997.96,0
14166010,09:21:05,09:21:05,8652,29,,,,10403.66,0
14166010,09:22:01,09:22:01,1955,30,,,,10732.77,0
14166010,09:22:53,09:22:53,1956,31,,,,11099.27,0
14166010,09:23:31,09:23:31,1957,32,,,,11345.81,0
14166010,09:24:29,09:24:29,1958,33,,,,11657.31,0
14166010,09:24:56,09:24:56,1959,34,,,,11779.64,0
14166010,09:25:22,09:25:22,1960,35,,,,11918.62,0
14166010,09:25:53,09:25:53,1961,36,,,,12123.55,0
14166010,09:27:00,09:27:00,1865,37,,,,12424.05,
14166010,09:27:38,09:27:38,1866,38,,,,12527.49,0
14166010,09:28:30,09:28:30,1867,39,,,,12704.15,0
14166010,09:29:23,09:29:23,1868,40,,,,12899.46,0
14166010,09:30:07,09:30:07,1869,41,,,,13072.93,0
14166010,09:30:44,09:30:44,1870,42,,,,13221.79,0
14166010,09:31:28,09:31:28,484,43,,,,13447.53,0
14166010,09:32:24,09:32:24,9499,44,,,,13851.93,0
14166010,09:35:00,09:35:00,69,45,,1,,14572.84,
14166080,08:56:00,08:56:00,10014,1,,,1,0,
14166080,08:58:37,08:58:37,200,2,,,,799.11,0
14166080,09:00:00,09:00:00,201,3,,,,1434.36,
14166080,09:00:44,09:00:44,347,4,,,,1631.3,0
14166080,09:02:33,09:02:33,923,5,,,,2254.4,0
14166080,09:03:33,09:03:33,924,6,,,,2556.75,0
14166080,09:05:00,09:05:00,10731,7,,,,3111.09,
14166080,09:05:33,09:05:33,925,8,,,,3455.36,0
14166080,09:06:02,09:06:02,926,9,,,,3715.98,0
14166080,09:06:20,09:06:20,927,10,,,,3900.25,0
14166080,09:06:54,09:06:54,928,11,,,,4210.52,0
14166080,09:07:23,09:07:23,929,12,,,,4460.11,0
14166080,09:08:25,09:08:25,930,13,,,,4849.48,0
14166080,09:08:50,09:08:50,931,14,,,,5037.55,0
14166080,09:09:29,09:09:29,932,15,,,,5401.91,0
14166080,09:10:00,09:10:00,9623,16,,,,5674.95,
14166080,09:10:27,09:10:27,9624,17,,,,5876.35,0
14166080,09:11:18,09:11:18,935,18,,,,6225.03,0
14166080,09:11:45,09:11:45,936,19,,,,6458.71,0
14166080,09:12:27,09:12:27,1885,20,,,,6761.54,0
14166080,09:12:58,09:12:58,1886,21,,,,6993.75,0
14166080,09:13:32,09:13:32,10552,22,,,,7225.54,0
14166080,09:14:10,09:14:10,10554,23,,,,7451,0
14166080,09:15:00,09:15:00,10556,24,,,,7763.39,0
14166080,09:18:00,09:18:00,6930,25,,,,9201.72,
14166080,09:18:27,09:18:27,6931,26,,,,9395.51,0
14166080,09:19:12,09:19:12,6932,27,,,,9668.55,0
14166080,09:19:58,09:19:58,10545,28,,,,9997.96,0
14166080,09:21:05,09:21:05,8652,29,,,,10403.66,0
14166080,09:22:01,09:22:01,1955,30,,,,10732.77,0
14166080,09:22:53,09:22:53,1956,31,,,,11099.27,0
14166080,09:23:31,09:23:31,1957,32,,,,11345.81,0
14166080,09:24:29,09:24:29,1958,33,,,,11657.31,0
14166080,09:24:56,09:24:56,1959,34,,,,11779.64,0
14166080,09:25:22,09:25:22,1960,35,,,,11918.62,0
14166080,09:25:53,09:25:53,1961,36,,,,12123.55,0
14166080,09:27:00,09:27:00,1865,37,,,,12424.05,
14166080,09:27:38,09:27:38,1866,38,,,,12527.49,0
14166080,09:28:30,09:28:30,1867,39,,,,12704.15,0
14166080,09:29:23,09:29:23,1868,40,,,,12899.46,0
14166080,09:30:07,09:30:07,1869,41,,,,13072.93,0
14166080,09:30:44,09:30:44,1870,42,,,,13221.79,0
14166080,09:31:28,09:31:28,484,43,,,,13447.53,0
14166080,09:32:24,09:32:24,9499,44,,,,13851.93,0
14166080,09:35:00,09:35:00,69,45,,1,,14572.84,
14166110,08:56:00,08:56:00,10014,1,,,1,0,
14166110,08:58:37,08:58:37,200,2,,,,799.11,0
14166110,09:00:00,09:00:00,201,3,,,,1434.36,
14166110,09:00:44,09:00:44,347,4,,,,1631.3,0
14166110,09:02:33,09:02:33,923,5,,,,2254.4,0
14166110,09:03:33,09:03:33,924,6,,,,2556.75,0
14166110,09:05:00,09:05:00,10731,7,,,,3111.09,
14166110,09:05:33,09:05:33,925,8,,,,3455.36,0
14166110,09:06:02,09:06:02,926,9,,,,3715.98,0
14166110,09:06:20,09:06:20,927,10,,,,3900.25,0
14166110,09:06:54,09:06:54,928,11,,,,4210.52,0
14166110,09:07:23,09:07:23,929,12,,,,4460.11,0
14166110,09:08:25,09:08:25,930,13,,,,4849.48,0
14166110,09:08:50,09:08:50,931,14,,,,5037.55,0
14166110,09:09:29,09:09:29,932,15,,,,5401.91,0
14166110,09:10:00,09:10:00,9623,16,,,,5674.95,
14166110,09:10:27,09:10:27,9624,17,,,,5876.35,0
14166110,09:11:18,09:11:18,935,18,,,,6225.03,0
14166110,09:11:45,09:11:45,936,19,,,,6458.71,0
14166110,09:12:27,09:12:27,1885,20,,,,6761.54,0
14166110,09:12:58,09:12:58,1886,21,,,,6993.75,0
14166110,09:13:32,09:13:32,10552,22,,,,7225.54,0
14166110,09:14:10,09:14:10,10554,23,,,,7451,0
14166110,09:15:00,09:15:00,10556,24,,,,7763.39,0
14166110,09:18:00,09:18:00,6930,25,,,,9201.72,
14166110,09:18:27,09:18:27,6931,26,,,,9395.51,0
14166110,09:19:12,09:19:12,6932,27,,,,9668.55,0
14166110,09:19:58,09:19:58,10545,28,,,,9997.96,0
14166110,09:21:05,09:21:05,8652,29,,,,10403.66,0
14166110,09:22:01,09:22:01,1955,30,,,,10732.77,0
14166110,09:22:53,09:22:53,1956,31,,,,11099.27,0
14166110,09:23:31,09:23:31,1957,32,,,,11345.81,0
14166110,09:24:29,09:24:29,1958,33,,,,11657.31,0
14166110,09:24:56,09:24:56,1959,34,,,,11779.64,0
14166110,09:25:22,09:25:22,1960,35,,,,11918.62,0
14166110,09:25:53,09:25:53,1961,36,,,,12123.55,0
14166110,09:27:00,09:27:00,1865,37,,,,12424.05,
14166110,09:27:38,09:27:38,1866,38,,,,12527.49,0
14166110,09:28:30,09:28:30,1867,39,,,,12704.15,0
14166110,09:29:23,09:29:23,1868,40,,,,12899.46,0
14166110,09:30:07,09:30:07,1869,41,,,,13072.93,0
14166110,09:30:44,09:30:44,1870,42,,,,13221.79,0
14166110,09:31:28,09:31:28,484,43,,,,13447.53,0
14166110,09:32:24,09:32:24,9499,44,,,,13851.93,0
14166110,09:35:00,09:35:00,69,45,,1,,14572.84,
14523070,07:55:00,07:55:00,10014,1,,,1,0,
14523070,07:56:57,07:56:57,200,2,,,,799.11,0
14523070,07:58:00,07:58:00,201,3,,,,1434.36,
14523070,07:58:44,07:58:44,347,4,,,,1631.3,0
14523070,08:00:33,08:00:33,923,5,,,,2254.4,0
14523070,08:01:33,08:01:33,924,6,,,,2556.75,0
14523070,08:03:00,08:03:00,10731,7,,,,3111.09,
14523070,08:03:33,08:03:33,925,8,,,,3455.36,0
14523070,08:04:02,08:04:02,926,9,,,,3715.98,0
14523070,08:04:20,08:04:20,927,10,,,,3900.25,0
14523070,08:04:54,08:04:54,928,11,,,,4210.52,0
14523070,08:05:23,08:05:23,929,12,,,,4460.11,0
14523070,08:06:25,08:06:25,930,13,,,,4849.48,0
14523070,08:06:50,08:06:50,931,14,,,,5037.55,0
14523070,08:07:29,08:07:29,932,15,,,,5401.91,0
14523070,08:08:00,08:08:00,9623,16,,,,5674.95,
14523070,08:08:27,08:08:27,9624,17,,,,5876.35,0
14523070,08:09:18,08:09:18,935,18,,,,6225.03,0
14523070,08:09:45,08:09:45,936,19,,,,6458.71,0
14523070,08:10:27,08:10:27,1885,20,,,,6761.54,0
14523070,08:10:58,08:10:58,1886,21,,,,6993.75,0
14523070,08:11:32,08:11:32,10552,22,,,,7225.54,0
14523070,08:12:10,08:12:10,10554,23,,,,7451,0
14523070,08:13:00,08:13:00,10556,24,,,,7763.39,0
14523070,08:16:00,08:16:00,6930,25,,,,9201.72,
14523070,08:16:27,08:16:27,6931,26,,,,9395.51,0
14523070,08:17:12,08:17:12,6932,27,,,,9668.55,0
14523070,08:17:58,08:17:58,10545,28,,,,9997.96,0
14523070,08:19:05,08:19:05,8652,29,,,,10403.66,0
14523070,08:20:01,08:20:01,1955,30,,,,10732.77,0
14523070,08:20:53,08:20:53,1956,31,,,,11099.27,0
14523070,08:21:31,08:21:31,1957,32,,,,11345.81,0
14523070,08:22:29,08:22:29,1958,33,,,,11657.31,0
14523070,08:22:56,08:22:56,1959,34,,,,11779.64,0
14523070,08:23:22,08:23:22,1960,35,,,,11918.62,0
14523070,08:23:53,08:23:53,1961,36,,,,12123.55,0
14523070,08:25:00,08:25:00,1865,37,,,,12424.05,
14523070,08:25:34,08:25:34,1866,38,,,,12527.49,0
14523070,08:26:18,08:26:18,1867,39,,,,12704.15,0
14523070,08:27:05,08:27:05,1868,40,,,,12899.46,0
14523070,08:27:44,08:27:44,1869,41,,,,13072.93,0
14523070,08:28:16,08:28:16,1870,42,,,,13221.79,0
14523070,08:28:54,08:28:54,484,43,,,,13447.53,0
14523070,08:29:43,08:29:43,9499,44,,,,13851.93,0
14523070,08:32:00,08:32:00,69,45,,1,,14572.84,
14523100,07:55:00,07:55:00,10014,1,,,1,0,
14523100,07:56:57,07:56:57,200,2,,,,799.11,0
14523100,07:58:00,07:58:00,201,3,,,,1434.36,
14523100,07:58:44,07:58:44,347,4,,,,1631.3,0
14523100,08:00:33,08:00:33,923,5,,,,2254.4,0
14523100,08:01:33,08:01:33,924,6,,,,2556.75,0
14523100,08:03:00,08:03:00,10731,7,,,,3111.09,
14523100,08:03:33,08:03:33,925,8,,,,3455.36,0
14523100,08:04:02,08:04:02,926,9,,,,3715.98,0
14523100,08:04:20,08:04:20,927,10,,,,3900.25,0
14523100,08:04:54,08:04:54,928,11,,,,4210.52,0
14523100,08:05:23,08:05:23,929,12,,,,4460.11,0
14523100,08:06:25,08:06:25,930,13,,,,4849.48,0
14523100,08:06:50,08:06:50,931,14,,,,5037.55,0
14523100,08:07:29,08:07:29,932,15,,,,5401.91,0
14523100,08:08:00,08:08:00,9623,16,,,,5674.95,
14523100,08:08:27,08:08:27,9624,17,,,,5876.35,0
14523100,08:09:18,08:09:18,935,18,,,,6225.03,0
14523100,08:09:45,08:09:45,936,19,,,,6458.71,0
14523100,08:10:27,08:10:27,1885,20,,,,6761.54,0
14523100,08:10:58,08:10:58,1886,21,,,,6993.75,0
14523100,08:11:32,08:11:32,10552,22,,,,7225.54,0
14523100,08:12:10,08:12:10,10554,23,,,,7451,0
14523100,08:13:00,08:13:00,10556,24,,,,7763.39,0
14523100,08:16:00,08:16:00,6930,25,,,,9201.72,
14523100,08:16:27,08:16:27,6931,26,,,,9395.51,0
14523100,08:17:12,08:17:12,6932,27,,,,9668.55,0
14523100,08:17:58,08:17:58,10545,28,,,,9997.96,0
14523100,08:19:05,08:19:05,8652,29,,,,10403.66,0
14523100,08:20:01,08:20:01,1955,30,,,,10732.77,0
14523100,08:20:53,08:20:53,1956,31,,,,11099.27,0
14523100,08:21:31,08:21:31,1957,32,,,,11345.81,0
14523100,08:22:29,08:22:29,1958,33,,,,11657.31,0
14523100,08:22:56,08:22:56,1959,34,,,,11779.64,0
14523100,08:23:22,08:23:22,1960,35,,,,11918.62,0
14523100,08:23:53,08:23:53,1961,36,,,,12123.55,0
14523100,08:25:00,08:25:00,1865,37,,,,12424.05,
14523100,08:25:34,08:25:34,1866,38,,,,12527.49,0
14523100,08:26:18,08:26:18,1867,39,,,,12704.15,0
14523100,08:27:05,08:27:05,1868,40,,,,12899.46,0
14523100,08:27:44,08:27:44,1869,41,,,,13072.93,0
14523100,08:28:16,08:28:16,1870,42,,,,13221.79,0
14523100,08:28:54,08:28:54,484,43,,,,13447.53,0
14523100,08:29:43,08:29:43,9499,44,,,,13851.93,0
14523100,08:32:00,08:32:00,69,45,,1,,14572.84,
14648020,19:38:00,19:38:00,10014,1,,,1,0,
14648020,19:40:37,19:40:37,200,2,,,,799.11,0
14648020,19:42:00,19:42:00,201,3,,,,1434.36,
14648020,19:42:35,19:42:35,347,4,,,,1631.3,0
14648020,19:44:02,19:44:02,923,5,,,,2254.4,0
14648020,19:44:51,19:44:51,924,6,,,,2556.75,0
14648020,19:46:00,19:46:00,10731,7,,,,3111.09,
14648020,19:47:06,19:47:06,925,8,,,,3455.36,0
14648020,19:48:05,19:48:05,926,9,,,,3715.98,0
14648020,19:48:41,19:48:41,927,10,,,,3900.25,0
14648020,19:49:48,19:49:48,928,11,,,,4210.52,0
14648020,19:50:47,19:50:47,929,12,,,,4460.11,0
14648020,19:52:50,19:52:50,930,13,,,,4849.48,0
14648020,19:53:40,19:53:40,931,14,,,,5037.55,0
14648020,19:54:58,19:54:58,932,15,,,,5401.91,0
14648020,19:56:00,19:56:00,9623,16,,,,5674.95,
14648020,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648020,19:56:58,19:56:58,935,18,,,,6225.03,0
14648020,19:57:19,19:57:19,936,19,,,,6458.71,0
14648020,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648020,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648020,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648020,19:59:08,19:59:08,10554,23,,,,7451,0
14648020,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648020,20:02:00,20:02:00,6930,25,,,,9201.72,
14648020,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648020,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648020,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648020,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648020,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648020,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648020,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648020,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648020,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648020,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648020,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648020,20:07:00,20:07:00,1865,37,,,,12424.05,
14648020,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648020,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648020,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648020,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648020,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648020,20:10:21,20:10:21,484,43,,,,13447.53,0
14648020,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648020,20:13:00,20:13:00,69,45,,1,,14572.84,
14648030,19:38:00,19:38:00,10014,1,,,1,0,
14648030,19:40:37,19:40:37,200,2,,,,799.11,0
14648030,19:42:00,19:42:00,201,3,,,,1434.36,
14648030,19:42:35,19:42:35,347,4,,,,1631.3,0
14648030,19:44:02,19:44:02,923,5,,,,2254.4,0
14648030,19:44:51,19:44:51,924,6,,,,2556.75,0
14648030,19:46:00,19:46:00,10731,7,,,,3111.09,
14648030,19:47:06,19:47:06,925,8,,,,3455.36,0
14648030,19:48:05,19:48:05,926,9,,,,3715.98,0
14648030,19:48:41,19:48:41,927,10,,,,3900.25,0
14648030,19:49:48,19:49:48,928,11,,,,4210.52,0
14648030,19:50:47,19:50:47,929,12,,,,4460.11,0
14648030,19:52:50,19:52:50,930,13,,,,4849.48,0
14648030,19:53:40,19:53:40,931,14,,,,5037.55,0
14648030,19:54:58,19:54:58,932,15,,,,5401.91,0
14648030,19:56:00,19:56:00,9623,16,,,,5674.95,
14648030,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648030,19:56:58,19:56:58,935,18,,,,6225.03,0
14648030,19:57:19,19:57:19,936,19,,,,6458.71,0
14648030,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648030,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648030,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648030,19:59:08,19:59:08,10554,23,,,,7451,0
14648030,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648030,20:02:00,20:02:00,6930,25,,,,9201.72,
14648030,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648030,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648030,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648030,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648030,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648030,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648030,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648030,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648030,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648030,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648030,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648030,20:07:00,20:07:00,1865,37,,,,12424.05,
14648030,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648030,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648030,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648030,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648030,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648030,20:10:21,20:10:21,484,43,,,,13447.53,0
14648030,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648030,20:13:00,20:13:00,69,45,,1,,14572.84,
14648040,19:38:00,19:38:00,10014,1,,,1,0,
14648040,19:40:37,19:40:37,200,2,,,,799.11,0
14648040,19:42:00,19:42:00,201,3,,,,1434.36,
14648040,19:42:35,19:42:35,347,4,,,,1631.3,0
14648040,19:44:02,19:44:02,923,5,,,,2254.4,0
14648040,19:44:51,19:44:51,924,6,,,,2556.75,0
14648040,19:46:00,19:46:00,10731,7,,,,3111.09,
14648040,19:47:06,19:47:06,925,8,,,,3455.36,0
14648040,19:48:05,19:48:05,926,9,,,,3715.98,0
14648040,19:48:41,19:48:41,927,10,,,,3900.25,0
14648040,19:49:48,19:49:48,928,11,,,,4210.52,0
14648040,19:50:47,19:50:47,929,12,,,,4460.11,0
14648040,19:52:50,19:52:50,930,13,,,,4849.48,0
14648040,19:53:40,19:53:40,931,14,,,,5037.55,0
14648040,19:54:58,19:54:58,932,15,,,,5401.91,0
14648040,19:56:00,19:56:00,9623,16,,,,5674.95,
14648040,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648040,19:56:58,19:56:58,935,18,,,,6225.03,0
14648040,19:57:19,19:57:19,936,19,,,,6458.71,0
14648040,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648040,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648040,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648040,19:59:08,19:59:08,10554,23,,,,7451,0
14648040,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648040,20:02:00,20:02:00,6930,25,,,,9201.72,
14648040,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648040,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648040,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648040,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648040,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648040,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648040,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648040,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648040,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648040,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648040,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648040,20:07:00,20:07:00,1865,37,,,,12424.05,
14648040,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648040,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648040,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648040,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648040,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648040,20:10:21,20:10:21,484,43,,,,13447.53,0
14648040,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648040,20:13:00,20:13:00,69,45,,1,,14572.84,
14648050,19:38:00,19:38:00,10014,1,,,1,0,
14648050,19:40:37,19:40:37,200,2,,,,799.11,0
14648050,19:42:00,19:42:00,201,3,,,,1434.36,
14648050,19:42:35,19:42:35,347,4,,,,1631.3,0
14648050,19:44:02,19:44:02,923,5,,,,2254.4,0
14648050,19:44:51,19:44:51,924,6,,,,2556.75,0
14648050,19:46:00,19:46:00,10731,7,,,,3111.09,
14648050,19:47:06,19:47:06,925,8,,,,3455.36,0
14648050,19:48:05,19:48:05,926,9,,,,3715.98,0
14648050,19:48:41,19:48:41,927,10,,,,3900.25,0
14648050,19:49:48,19:49:48,928,11,,,,4210.52,0
14648050,19:50:47,19:50:47,929,12,,,,4460.11,0
14648050,19:52:50,19:52:50,930,13,,,,4849.48,0
14648050,19:53:40,19:53:40,931,14,,,,5037.55,0
14648050,19:54:58,19:54:58,932,15,,,,5401.91,0
14648050,19:56:00,19:56:00,9623,16,,,,5674.95,
14648050,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648050,19:56:58,19:56:58,935,18,,,,6225.03,0
14648050,19:57:19,19:57:19,936,19,,,,6458.71,0
14648050,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648050,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648050,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648050,19:59:08,19:59:08,10554,23,,,,7451,0
14648050,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648050,20:02:00,20:02:00,6930,25,,,,9201.72,
14648050,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648050,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648050,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648050,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648050,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648050,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648050,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648050,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648050,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648050,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648050,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648050,20:07:00,20:07:00,1865,37,,,,12424.05,
14648050,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648050,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648050,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648050,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648050,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648050,20:10:21,20:10:21,484,43,,,,13447.53,0
14648050,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648050,20:13:00,20:13:00,69,45,,1,,14572.84,
14648060,19:38:00,19:38:00,10014,1,,,1,0,
14648060,19:40:37,19:40:37,200,2,,,,799.11,0
14648060,19:42:00,19:42:00,201,3,,,,1434.36,
14648060,19:42:35,19:42:35,347,4,,,,1631.3,0
14648060,19:44:02,19:44:02,923,5,,,,2254.4,0
14648060,19:44:51,19:44:51,924,6,,,,2556.75,0
14648060,19:46:00,19:46:00,10731,7,,,,3111.09,
14648060,19:47:06,19:47:06,925,8,,,,3455.36,0
14648060,19:48:05,19:48:05,926,9,,,,3715.98,0
14648060,19:48:41,19:48:41,927,10,,,,3900.25,0
14648060,19:49:48,19:49:48,928,11,,,,4210.52,0
14648060,19:50:47,19:50:47,929,12,,,,4460.11,0
14648060,19:52:50,19:52:50,930,13,,,,4849.48,0
14648060,19:53:40,19:53:40,931,14,,,,5037.55,0
14648060,19:54:58,19:54:58,932,15,,,,5401.91,0
14648060,19:56:00,19:56:00,9623,16,,,,5674.95,
14648060,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648060,19:56:58,19:56:58,935,18,,,,6225.03,0
14648060,19:57:19,19:57:19,936,19,,,,6458.71,0
14648060,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648060,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648060,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648060,19:59:08,19:59:08,10554,23,,,,7451,0
14648060,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648060,20:02:00,20:02:00,6930,25,,,,9201.72,
14648060,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648060,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648060,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648060,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648060,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648060,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648060,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648060,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648060,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648060,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648060,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648060,20:07:00,20:07:00,1865,37,,,,12424.05,
14648060,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648060,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648060,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648060,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648060,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648060,20:10:21,20:10:21,484,43,,,,13447.53,0
14648060,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648060,20:13:00,20:13:00,69,45,,1,,14572.84,
14648090,19:38:00,19:38:00,10014,1,,,1,0,
14648090,19:40:37,19:40:37,200,2,,,,799.11,0
14648090,19:42:00,19:42:00,201,3,,,,1434.36,
14648090,19:42:35,19:42:35,347,4,,,,1631.3,0
14648090,19:44:02,19:44:02,923,5,,,,2254.4,0
14648090,19:44:51,19:44:51,924,6,,,,2556.75,0
14648090,19:46:00,19:46:00,10731,7,,,,3111.09,
14648090,19:47:06,19:47:06,925,8,,,,3455.36,0
14648090,19:48:05,19:48:05,926,9,,,,3715.98,0
14648090,19:48:41,19:48:41,927,10,,,,3900.25,0
14648090,19:49:48,19:49:48,928,11,,,,4210.52,0
14648090,19:50:47,19:50:47,929,12,,,,4460.11,0
14648090,19:52:50,19:52:50,930,13,,,,4849.48,0
14648090,19:53:40,19:53:40,931,14,,,,5037.55,0
14648090,19:54:58,19:54:58,932,15,,,,5401.91,0
14648090,19:56:00,19:56:00,9623,16,,,,5674.95,
14648090,19:56:20,19:56:20,9624,17,,,,5876.35,0
14648090,19:56:58,19:56:58,935,18,,,,6225.03,0
14648090,19:57:19,19:57:19,936,19,,,,6458.71,0
14648090,19:57:50,19:57:50,1885,20,,,,6761.54,0
14648090,19:58:13,19:58:13,1886,21,,,,6993.75,0
14648090,19:58:39,19:58:39,10552,22,,,,7225.54,0
14648090,19:59:08,19:59:08,10554,23,,,,7451,0
14648090,19:59:45,19:59:45,10556,24,,,,7763.39,0
14648090,20:02:00,20:02:00,6930,25,,,,9201.72,
14648090,20:02:15,20:02:15,6931,26,,,,9395.51,0
14648090,20:02:40,20:02:40,6932,27,,,,9668.55,0
14648090,20:03:06,20:03:06,10545,28,,,,9997.96,0
14648090,20:03:43,20:03:43,8652,29,,,,10403.66,0
14648090,20:04:14,20:04:14,1955,30,,,,10732.77,0
14648090,20:04:43,20:04:43,1956,31,,,,11099.27,0
14648090,20:05:04,20:05:04,1957,32,,,,11345.81,0
14648090,20:05:36,20:05:36,1958,33,,,,11657.31,0
14648090,20:05:51,20:05:51,1959,34,,,,11779.64,0
14648090,20:06:05,20:06:05,1960,35,,,,11918.62,0
14648090,20:06:22,20:06:22,1961,36,,,,12123.55,0
14648090,20:07:00,20:07:00,1865,37,,,,12424.05,
14648090,20:07:29,20:07:29,1866,38,,,,12527.49,0
14648090,20:08:07,20:08:07,1867,39,,,,12704.15,0
14648090,20:08:47,20:08:47,1868,40,,,,12899.46,0
14648090,20:09:20,20:09:20,1869,41,,,,13072.93,0
14648090,20:09:48,20:09:48,1870,42,,,,13221.79,0
14648090,20:10:21,20:10:21,484,43,,,,13447.53,0
14648090,20:11:03,20:11:03,9499,44,,,,13851.93,0
14648090,20:13:00,20:13:00,69,45,,1,,14572.84,
14681010,22:26:00,22:26:00,10014,1,,,1,0,
14681010,22:27:57,22:27:57,200,2,,,,799.11,0
14681010,22:29:00,22:29:00,201,3,,,,1434.36,
14681010,22:29:35,22:29:35,347,4,,,,1631.3,0
14681010,22:31:02,22:31:02,923,5,,,,2254.4,0
14681010,22:31:51,22:31:51,924,6,,,,2556.75,0
14681010,22:33:00,22:33:00,10731,7,,,,3111.09,
14681010,22:33:33,22:33:33,925,8,,,,3455.36,0
14681010,22:34:02,22:34:02,926,9,,,,3715.98,0
14681010,22:34:20,22:34:20,927,10,,,,3900.25,0
14681010,22:34:54,22:34:54,928,11,,,,4210.52,0
14681010,22:35:23,22:35:23,929,12,,,,4460.11,0
14681010,22:36:25,22:36:25,930,13,,,,4849.48,0
14681010,22:36:50,22:36:50,931,14,,,,5037.55,0
14681010,22:37:29,22:37:29,932,15,,,,5401.91,0
14681010,22:38:00,22:38:00,9623,16,,,,5674.95,
14681010,22:38:27,22:38:27,9624,17,,,,5876.35,0
14681010,22:39:18,22:39:18,935,18,,,,6225.03,0
14681010,22:39:45,22:39:45,936,19,,,,6458.71,0
14681010,22:40:27,22:40:27,1885,20,,,,6761.54,0
14681010,22:40:58,22:40:58,1886,21,,,,6993.75,0
14681010,22:41:32,22:41:32,10552,22,,,,7225.54,0
14681010,22:42:10,22:42:10,10554,23,,,,7451,0
14681010,22:43:00,22:43:00,10556,24,,,,7763.39,0
14681010,22:46:00,22:46:00,6930,25,,,,9201.72,
14681010,22:46:27,22:46:27,6931,26,,,,9395.51,0
14681010,22:47:12,22:47:12,6932,27,,,,9668.55,0
14681010,22:47:58,22:47:58,10545,28,,,,9997.96,0
14681010,22:49:05,22:49:05,8652,29,,,,10403.66,0
14681010,22:50:01,22:50:01,1955,30,,,,10732.77,0
14681010,22:50:53,22:50:53,1956,31,,,,11099.27,0
14681010,22:51:31,22:51:31,1957,32,,,,11345.81,0
14681010,22:52:29,22:52:29,1958,33,,,,11657.31,0
14681010,22:52:56,22:52:56,1959,34,,,,11779.64,0
14681010,22:53:22,22:53:22,1960,35,,,,11918.62,0
14681010,22:53:53,22:53:53,1961,36,,,,12123.55,0
14681010,22:55:00,22:55:00,1865,37,,,,12424.05,
14681010,22:55:34,22:55:34,1866,38,,,,12527.49,0
14681010,22:56:18,22:56:18,1867,39,,,,12704.15,0
14681010,22:57:05,22:57:05,1868,40,,,,12899.46,0
14681010,22:57:44,22:57:44,1869,41,,,,13072.93,0
14681010,22:58:16,22:58:16,1870,42,,,,13221.79,0
14681010,22:58:54,22:58:54,484,43,,,,13447.53,0
14681010,22:59:43,22:59:43,9499,44,,,,13851.93,0
14681010,23:02:00,23:02:00,69,45,,1,,14572.84,
14681080,22:26:00,22:26:00,10014,1,,,1,0,
14681080,22:27:57,22:27:57,200,2,,,,799.11,0
14681080,22:29:00,22:29:00,201,3,,,,1434.36,
14681080,22:29:35,22:29:35,347,4,,,,1631.3,0
14681080,22:31:02,22:31:02,923,5,,,,2254.4,0
14681080,22:31:51,22:31:51,924,6,,,,2556.75,0
14681080,22:33:00,22:33:00,10731,7,,,,3111.09,
14681080,22:33:33,22:33:33,925,8,,,,3455.36,0
14681080,22:34:02,22:34:02,926,9,,,,3715.98,0
14681080,22:34:20,22:34:20,927,10,,,,3900.25,0
14681080,22:34:54,22:34:54,928,11,,,,4210.52,0
14681080,22:35:23,22:35:23,929,12,,,,4460.11,0
14681080,22:36:25,22:36:25,930,13,,,,4849.48,0
14681080,22:36:50,22:36:50,931,14,,,,5037.55,0
14681080,22:37:29,22:37:29,932,15,,,,5401.91,0
14681080,22:38:00,22:38:00,9623,16,,,,5674.95,
14681080,22:38:27,22:38:27,9624,17,,,,5876.35,0
14681080,22:39:18,22:39:18,935,18,,,,6225.03,0
14681080,22:39:45,22:39:45,936,19,,,,6458.71,0
14681080,22:40:27,22:40:27,1885,20,,,,6761.54,0
14681080,22:40:58,22:40:58,1886,21,,,,6993.75,0
14681080,22:41:32,22:41:32,10552,22,,,,7225.54,0
14681080,22:42:10,22:42:10,10554,23,,,,7451,0
14681080,22:43:00,22:43:00,10556,24,,,,7763.39,0
14681080,22:46:00,22:46:00,6930,25,,,,9201.72,
14681080,22:46:27,22:46:27,6931,26,,,,9395.51,0
14681080,22:47:12,22:47:12,6932,27,,,,9668.55,0
14681080,22:47:58,22:47:58,10545,28,,,,9997.96,0
14681080,22:49:05,22:49:05,8652,29,,,,10403.66,0
14681080,22:50:01,22:50:01,1955,30,,,,10732.77,0
14681080,22:50:53,22:50:53,1956,31,,,,11099.27,0
14681080,22:51:31,22:51:31,1957,32,,,,11345.81,0
14681080,22:52:29,22:52:29,1958,33,,,,11657.31,0
14681080,22:52:56,22:52:56,1959,34,,,,11779.64,0
14681080,22:53:22,22:53:22,1960,35,,,,11918.62,0
14681080,22:53:53,22:53:53,1961,36,,,,12123.55,0
14681080,22:55:00,22:55:00,1865,37,,,,12424.05,
14681080,22:55:34,22:55:34,1866,38,,,,12527.49,0
14681080,22:56:18,22:56:18,1867,39,,,,12704.15,0
14681080,22:57:05,22:57:05,1868,40,,,,12899.46,0
14681080,22:57:44,22:57:44,1869,41,,,,13072.93,0
14681080,22:58:16,22:58:16,1870,42,,,,13221.79,0
14681080,22:58:54,22:58:54,484,43,,,,13447.53,0
14681080,22:59:43,22:59:43,9499,44,,,,13851.93,0
14681080,23:02:00,23:02:00,69,45,,1,,14572.84,
14681110,22:26:00,22:26:00,10014,1,,,1,0,
14681110,22:27:57,22:27:57,200,2,,,,799.11,0
14681110,22:29:00,22:29:00,201,3,,,,1434.36,
14681110,22:29:35,22:29:35,347,4,,,,1631.3,0
14681110,22:31:02,22:31:02,923,5,,,,2254.4,0
14681110,22:31:51,22:31:51,924,6,,,,2556.75,0
14681110,22:33:00,22:33:00,10731,7,,,,3111.09,
14681110,22:33:33,22:33:33,925,8,,,,3455.36,0
14681110,22:34:02,22:34:02,926,9,,,,3715.98,0
14681110,22:34:20,22:34:20,927,10,,,,3900.25,0
14681110,22:34:54,22:34:54,928,11,,,,4210.52,0
14681110,22:35:23,22:35:23,929,12,,,,4460.11,0
14681110,22:36:25,22:36:25,930,13,,,,4849.48,0
14681110,22:36:50,22:36:50,931,14,,,,5037.55,0
14681110,22:37:29,22:37:29,932,15,,,,5401.91,0
14681110,22:38:00,22:38:00,9623,16,,,,5674.95,
14681110,22:38:27,22:38:27,9624,17,,,,5876.35,0
14681110,22:39:18,22:39:18,935,18,,,,6225.03,0
14681110,22:39:45,22:39:45,936,19,,,,6458.71,0
14681110,22:40:27,22:40:27,1885,20,,,,6761.54,0
14681110,22:40:58,22:40:58,1886,21,,,,6993.75,0
14681110,22:41:32,22:41:32,10552,22,,,,7225.54,0
14681110,22:42:10,22:42:10,10554,23,,,,7451,0
14681110,22:43:00,22:43:00,10556,24,,,,7763.39,0
14681110,22:46:00,22:46:00,6930,25,,,,9201.72,
14681110,22:46:27,22:46:27,6931,26,,,,9395.51,0
14681110,22:47:12,22:47:12,6932,27,,,,9668.55,0
14681110,22:47:58,22:47:58,10545,28,,,,9997.96,0
14681110,22:49:05,22:49:05,8652,29,,,,10403.66,0
14681110,22:50:01,22:50:01,1955,30,,,,10732.77,0
14681110,22:50:53,22:50:53,1956,31,,,,11099.27,0
14681110,22:51:31,22:51:31,1957,32,,,,11345.81,0
14681110,22:52:29,22:52:29,1958,33,,,,11657.31,0
14681110,22:52:56,22:52:56,1959,34,,,,11779.64,0
14681110,22:53:22,22:53:22,1960,35,,,,11918.62,0
14681110,22:53:53,22:53:53,1961,36,,,,12123.55,0
14681110,22:55:00,22:55:00,1865,37,,,,12424.05,
14681110,22:55:34,22:55:34,1866,38,,,,12527.49,0
14681110,22:56:18,22:56:18,1867,39,,,,12704.15,0
14681110,22:57:05,22:57:05,1868,40,,,,12899.46,0
14681110,22:57:44,22:57:44,1869,41,,,,13072.93,0
14681110,22:58:16,22:58:16,1870,42,,,,13221.79,0
14681110,22:58:54,22:58:54,484,43,,,,13447.53,0
14681110,22:59:43,22:59:43,9499,44,,,,13851.93,0
14681110,23:02:00,23:02:00,69,45,,1,,14572.84,
14864070,11:25:00,11:25:00,10014,1,,,1,0,
14864070,11:27:37,11:27:37,200,2,,,,799.11,0
14864070,11:29:00,11:29:00,201,3,,,,1434.36,
14864070,11:29:44,11:29:44,347,4,,,,1631.3,0
14864070,11:31:33,11:31:33,923,5,,,,2254.4,0
14864070,11:32:33,11:32:33,924,6,,,,2556.75,0
14864070,11:34:00,11:34:00,10731,7,,,,3111.09,
14864070,11:34:33,11:34:33,925,8,,,,3455.36,0
14864070,11:35:02,11:35:02,926,9,,,,3715.98,0
14864070,11:35:20,11:35:20,927,10,,,,3900.25,0
14864070,11:35:54,11:35:54,928,11,,,,4210.52,0
14864070,11:36:23,11:36:23,929,12,,,,4460.11,0
14864070,11:37:25,11:37:25,930,13,,,,4849.48,0
14864070,11:37:50,11:37:50,931,14,,,,5037.55,0
14864070,11:38:29,11:38:29,932,15,,,,5401.91,0
14864070,11:39:00,11:39:00,9623,16,,,,5674.95,
14864070,11:39:30,11:39:30,9624,17,,,,5876.35,0
14864070,11:40:27,11:40:27,935,18,,,,6225.03,0
14864070,11:40:58,11:40:58,936,19,,,,6458.71,0
14864070,11:41:45,11:41:45,1885,20,,,,6761.54,0
14864070,11:42:20,11:42:20,1886,21,,,,6993.75,0
14864070,11:42:59,11:42:59,10552,22,,,,7225.54,0
14864070,11:43:42,11:43:42,10554,23,,,,7451,0
14864070,11:44:37,11:44:37,10556,24,,,,7763.39,0
14864070,11:48:00,11:48:00,6930,25,,,,9201.72,
14864070,11:48:30,11:48:30,6931,26,,,,9395.51,0
14864070,11:49:21,11:49:21,6932,27,,,,9668.55,0
14864070,11:50:12,11:50:12,10545,28,,,,9997.96,0
14864070,11:51:26,11:51:26,8652,29,,,,10403.66,0
14864070,11:52:28,11:52:28,1955,30,,,,10732.77,0
14864070,11:53:26,11:53:26,1956,31,,,,11099.27,0
14864070,11:54:08,11:54:08,1957,32,,,,11345.81,0
14864070,11:55:13,11:55:13,1958,33,,,,11657.31,0
14864070,11:55:43,11:55:43,1959,34,,,,11779.64,0
14864070,11:56:11,11:56:11,1960,35,,,,11918.62,0
14864070,11:56:45,11:56:45,1961,36,,,,12123.55,0
14864070,11:58:00,11:58:00,1865,37,,,,12424.05,
14864070,11:58:38,11:58:38,1866,38,,,,12527.49,0
14864070,11:59:30,11:59:30,1867,39,,,,12704.15,0
14864070,12:00:23,12:00:23,1868,40,,,,12899.46,0
14864070,12:01:07,12:01:07,1869,41,,,,13072.93,0
14864070,12:01:44,12:01:44,1870,42,,,,13221.79,0
14864070,12:02:28,12:02:28,484,43,,,,13447.53,0
14864070,12:03:24,12:03:24,9499,44,,,,13851.93,0
14864070,12:06:00,12:06:00,69,45,,1,,14572.84,
14864100,11:25:00,11:25:00,10014,1,,,1,0,
14864100,11:27:37,11:27:37,200,2,,,,799.11,0
14864100,11:29:00,11:29:00,201,3,,,,1434.36,
14864100,11:29:44,11:29:44,347,4,,,,1631.3,0
14864100,11:31:33,11:31:33,923,5,,,,2254.4,0
14864100,11:32:33,11:32:33,924,6,,,,2556.75,0
14864100,11:34:00,11:34:00,10731,7,,,,3111.09,
14864100,11:34:33,11:34:33,925,8,,,,3455.36,0
14864100,11:35:02,11:35:02,926,9,,,,3715.98,0
14864100,11:35:20,11:35:20,927,10,,,,3900.25,0
14864100,11:35:54,11:35:54,928,11,,,,4210.52,0
14864100,11:36:23,11:36:23,929,12,,,,4460.11,0
14864100,11:37:25,11:37:25,930,13,,,,4849.48,0
14864100,11:37:50,11:37:50,931,14,,,,5037.55,0
14864100,11:38:29,11:38:29,932,15,,,,5401.91,0
14864100,11:39:00,11:39:00,9623,16,,,,5674.95,
14864100,11:39:30,11:39:30,9624,17,,,,5876.35,0
14864100,11:40:27,11:40:27,935,18,,,,6225.03,0
14864100,11:40:58,11:40:58,936,19,,,,6458.71,0
14864100,11:41:45,11:41:45,1885,20,,,,6761.54,0
14864100,11:42:20,11:42:20,1886,21,,,,6993.75,0
14864100,11:42:59,11:42:59,10552,22,,,,7225.54,0
14864100,11:43:42,11:43:42,10554,23,,,,7451,0
14864100,11:44:37,11:44:37,10556,24,,,,7763.39,0
14864100,11:48:00,11:48:00,6930,25,,,,9201.72,
14864100,11:48:30,11:48:30,6931,26,,,,9395.51,0
14864100,11:49:21,11:49:21,6932,27,,,,9668.55,0
14864100,11:50:12,11:50:12,10545,28,,,,9997.96,0
14864100,11:51:26,11:51:26,8652,29,,,,10403.66,0
14864100,11:52:28,11:52:28,1955,30,,,,10732.77,0
14864100,11:53:26,11:53:26,1956,31,,,,11099.27,0
14864100,11:54:08,11:54:08,1957,32,,,,11345.81,0
14864100,11:55:13,11:55:13,1958,33,,,,11657.31,0
14864100,11:55:43,11:55:43,1959,34,,,,11779.64,0
14864100,11:56:11,11:56:11,1960,35,,,,11918.62,0
14864100,11:56:45,11:56:45,1961,36,,,,12123.55,0
14864100,11:58:00,11:58:00,1865,37,,,,12424.05,
14864100,11:58:38,11:58:38,1866,38,,,,12527.49,0
14864100,11:59:30,11:59:30,1867,39,,,,12704.15,0
14864100,12:00:23,12:00:23,1868,40,,,,12899.46,0
14864100,12:01:07,12:01:07,1869,41,,,,13072.93,0
14864100,12:01:44,12:01:44,1870,42,,,,13221.79,0
14864100,12:02:28,12:02:28,484,43,,,,13447.53,0
14864100,12:03:24,12:03:24,9499,44,,,,13851.93,0
14864100,12:06:00,12:06:00,69,45,,1,,14572.84,
14938070,21:25:00,21:25:00,10014,1,,,1,0,
14938070,21:26:57,21:26:57,200,2,,,,799.11,0
14938070,21:28:00,21:28:00,201,3,,,,1434.36,
14938070,21:28:35,21:28:35,347,4,,,,1631.3,0
14938070,21:30:02,21:30:02,923,5,,,,2254.4,0
14938070,21:30:51,21:30:51,924,6,,,,2556.75,0
14938070,21:32:00,21:32:00,10731,7,,,,3111.09,
14938070,21:32:33,21:32:33,925,8,,,,3455.36,0
14938070,21:33:02,21:33:02,926,9,,,,3715.98,0
14938070,21:33:20,21:33:20,927,10,,,,3900.25,0
14938070,21:33:54,21:33:54,928,11,,,,4210.52,0
14938070,21:34:23,21:34:23,929,12,,,,4460.11,0
14938070,21:35:25,21:35:25,930,13,,,,4849.48,0
14938070,21:35:50,21:35:50,931,14,,,,5037.55,0
14938070,21:36:29,21:36:29,932,15,,,,5401.91,0
14938070,21:37:00,21:37:00,9623,16,,,,5674.95,
14938070,21:37:27,21:37:27,9624,17,,,,5876.35,0
14938070,21:38:18,21:38:18,935,18,,,,6225.03,0
14938070,21:38:45,21:38:45,936,19,,,,6458.71,0
14938070,21:39:27,21:39:27,1885,20,,,,6761.54,0
14938070,21:39:58,21:39:58,1886,21,,,,6993.75,0
14938070,21:40:32,21:40:32,10552,22,,,,7225.54,0
14938070,21:41:10,21:41:10,10554,23,,,,7451,0
14938070,21:42:00,21:42:00,10556,24,,,,7763.39,0
14938070,21:45:00,21:45:00,6930,25,,,,9201.72,
14938070,21:45:27,21:45:27,6931,26,,,,9395.51,0
14938070,21:46:12,21:46:12,6932,27,,,,9668.55,0
14938070,21:46:58,21:46:58,10545,28,,,,9997.96,0
14938070,21:48:05,21:48:05,8652,29,,,,10403.66,0
14938070,21:49:01,21:49:01,1955,30,,,,10732.77,0
14938070,21:49:53,21:49:53,1956,31,,,,11099.27,0
14938070,21:50:31,21:50:31,1957,32,,,,11345.81,0
14938070,21:51:29,21:51:29,1958,33,,,,11657.31,0
14938070,21:51:56,21:51:56,1959,34,,,,11779.64,0
14938070,21:52:22,21:52:22,1960,35,,,,11918.62,0
14938070,21:52:53,21:52:53,1961,36,,,,12123.55,0
14938070,21:54:00,21:54:00,1865,37,,,,12424.05,
14938070,21:54:34,21:54:34,1866,38,,,,12527.49,0
14938070,21:55:18,21:55:18,1867,39,,,,12704.15,0
14938070,21:56:05,21:56:05,1868,40,,,,12899.46,0
14938070,21:56:44,21:56:44,1869,41,,,,13072.93,0
14938070,21:57:16,21:57:16,1870,42,,,,13221.79,0
14938070,21:57:54,21:57:54,484,43,,,,13447.53,0
14938070,21:58:43,21:58:43,9499,44,,,,13851.93,0
14938070,22:01:00,22:01:00,69,45,,1,,14572.84,
14938100,21:25:00,21:25:00,10014,1,,,1,0,
14938100,21:26:57,21:26:57,200,2,,,,799.11,0
14938100,21:28:00,21:28:00,201,3,,,,1434.36,
14938100,21:28:35,21:28:35,347,4,,,,1631.3,0
14938100,21:30:02,21:30:02,923,5,,,,2254.4,0
14938100,21:30:51,21:30:51,924,6,,,,2556.75,0
14938100,21:32:00,21:32:00,10731,7,,,,3111.09,
14938100,21:32:33,21:32:33,925,8,,,,3455.36,0
14938100,21:33:02,21:33:02,926,9,,,,3715.98,0
14938100,21:33:20,21:33:20,927,10,,,,3900.25,0
14938100,21:33:54,21:33:54,928,11,,,,4210.52,0
14938100,21:34:23,21:34:23,929,12,,,,4460.11,0
14938100,21:35:25,21:35:25,930,13,,,,4849.48,0
14938100,21:35:50,21:35:50,931,14,,,,5037.55,0
14938100,21:36:29,21:36:29,932,15,,,,5401.91,0
14938100,21:37:00,21:37:00,9623,16,,,,5674.95,
14938100,21:37:27,21:37:27,9624,17,,,,5876.35,0
14938100,21:38:18,21:38:18,935,18,,,,6225.03,0
14938100,21:38:45,21:38:45,936,19,,,,6458.71,0
14938100,21:39:27,21:39:27,1885,20,,,,6761.54,0
14938100,21:39:58,21:39:58,1886,21,,,,6993.75,0
14938100,21:40:32,21:40:32,10552,22,,,,7225.54,0
14938100,21:41:10,21:41:10,10554,23,,,,7451,0
14938100,21:42:00,21:42:00,10556,24,,,,7763.39,0
14938100,21:45:00,21:45:00,6930,25,,,,9201.72,
14938100,21:45:27,21:45:27,6931,26,,,,9395.51,0
14938100,21:46:12,21:46:12,6932,27,,,,9668.55,0
14938100,21:46:58,21:46:58,10545,28,,,,9997.96,0
14938100,21:48:05,21:48:05,8652,29,,,,10403.66,0
14938100,21:49:01,21:49:01,1955,30,,,,10732.77,0
14938100,21:49:53,21:49:53,1956,31,,,,11099.27,0
14938100,21:50:31,21:50:31,1957,32,,,,11345.81,0
14938100,21:51:29,21:51:29,1958,33,,,,11657.31,0
14938100,21:51:56,21:51:56,1959,34,,,,11779.64,0
14938100,21:52:22,21:52:22,1960,35,,,,11918.62,0
14938100,21:52:53,21:52:53,1961,36,,,,12123.55,0
14938100,21:54:00,21:54:00,1865,37,,,,12424.05,
14938100,21:54:34,21:54:34,1866,38,,,,12527.49,0
14938100,21:55:18,21:55:18,1867,39,,,,12704.15,0
14938100,21:56:05,21:56:05,1868,40,,,,12899.46,0
14938100,21:56:44,21:56:44,1869,41,,,,13072.93,0
14938100,21:57:16,21:57:16,1870,42,,,,13221.79,0
14938100,21:57:54,21:57:54,484,43,,,,13447.53,0
14938100,21:58:43,21:58:43,9499,44,,,,13851.93,0
14938100,22:01:00,22:01:00,69,45,,1,,14572.84,
14955020,18:08:00,18:08:00,10014,1,,,1,0,
14955020,18:10:37,18:10:37,200,2,,,,799.11,0
14955020,18:12:00,18:12:00,201,3,,,,1434.36,
14955020,18:12:53,18:12:53,347,4,,,,1631.3,0
14955020,18:15:04,18:15:04,923,5,,,,2254.4,0
14955020,18:16:16,18:16:16,924,6,,,,2556.75,0
14955020,18:18:00,18:18:00,10731,7,,,,3111.09,
14955020,18:19:13,18:19:13,925,8,,,,3455.36,0
14955020,18:20:18,18:20:18,926,9,,,,3715.98,0
14955020,18:20:58,18:20:58,927,10,,,,3900.25,0
14955020,18:22:11,18:22:11,928,11,,,,4210.52,0
14955020,18:23:16,18:23:16,929,12,,,,4460.11,0
14955020,18:25:31,18:25:31,930,13,,,,4849.48,0
14955020,18:26:26,18:26:26,931,14,,,,5037.55,0
14955020,18:27:52,18:27:52,932,15,,,,5401.91,0
14955020,18:29:00,18:29:00,9623,16,,,,5674.95,
14955020,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955020,18:30:08,18:30:08,935,18,,,,6225.03,0
14955020,18:30:32,18:30:32,936,19,,,,6458.71,0
14955020,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955020,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955020,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955020,18:32:39,18:32:39,10554,23,,,,7451,0
14955020,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955020,18:36:00,18:36:00,6930,25,,,,9201.72,
14955020,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955020,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955020,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955020,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955020,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955020,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955020,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955020,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955020,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955020,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955020,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955020,18:43:00,18:43:00,1865,37,,,,12424.05,
14955020,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955020,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955020,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955020,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955020,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955020,18:47:28,18:47:28,484,43,,,,13447.53,0
14955020,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955020,18:51:00,18:51:00,69,45,,1,,14572.84,
14955030,18:08:00,18:08:00,10014,1,,,1,0,
14955030,18:10:37,18:10:37,200,2,,,,799.11,0
14955030,18:12:00,18:12:00,201,3,,,,1434.36,
14955030,18:12:53,18:12:53,347,4,,,,1631.3,0
14955030,18:15:04,18:15:04,923,5,,,,2254.4,0
14955030,18:16:16,18:16:16,924,6,,,,2556.75,0
14955030,18:18:00,18:18:00,10731,7,,,,3111.09,
14955030,18:19:13,18:19:13,925,8,,,,3455.36,0
14955030,18:20:18,18:20:18,926,9,,,,3715.98,0
14955030,18:20:58,18:20:58,927,10,,,,3900.25,0
14955030,18:22:11,18:22:11,928,11,,,,4210.52,0
14955030,18:23:16,18:23:16,929,12,,,,4460.11,0
14955030,18:25:31,18:25:31,930,13,,,,4849.48,0
14955030,18:26:26,18:26:26,931,14,,,,5037.55,0
14955030,18:27:52,18:27:52,932,15,,,,5401.91,0
14955030,18:29:00,18:29:00,9623,16,,,,5674.95,
14955030,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955030,18:30:08,18:30:08,935,18,,,,6225.03,0
14955030,18:30:32,18:30:32,936,19,,,,6458.71,0
14955030,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955030,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955030,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955030,18:32:39,18:32:39,10554,23,,,,7451,0
14955030,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955030,18:36:00,18:36:00,6930,25,,,,9201.72,
14955030,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955030,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955030,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955030,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955030,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955030,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955030,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955030,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955030,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955030,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955030,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955030,18:43:00,18:43:00,1865,37,,,,12424.05,
14955030,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955030,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955030,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955030,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955030,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955030,18:47:28,18:47:28,484,43,,,,13447.53,0
14955030,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955030,18:51:00,18:51:00,69,45,,1,,14572.84,
14955040,18:08:00,18:08:00,10014,1,,,1,0,
14955040,18:10:37,18:10:37,200,2,,,,799.11,0
14955040,18:12:00,18:12:00,201,3,,,,1434.36,
14955040,18:12:53,18:12:53,347,4,,,,1631.3,0
14955040,18:15:04,18:15:04,923,5,,,,2254.4,0
14955040,18:16:16,18:16:16,924,6,,,,2556.75,0
14955040,18:18:00,18:18:00,10731,7,,,,3111.09,
14955040,18:19:13,18:19:13,925,8,,,,3455.36,0
14955040,18:20:18,18:20:18,926,9,,,,3715.98,0
14955040,18:20:58,18:20:58,927,10,,,,3900.25,0
14955040,18:22:11,18:22:11,928,11,,,,4210.52,0
14955040,18:23:16,18:23:16,929,12,,,,4460.11,0
14955040,18:25:31,18:25:31,930,13,,,,4849.48,0
14955040,18:26:26,18:26:26,931,14,,,,5037.55,0
14955040,18:27:52,18:27:52,932,15,,,,5401.91,0
14955040,18:29:00,18:29:00,9623,16,,,,5674.95,
14955040,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955040,18:30:08,18:30:08,935,18,,,,6225.03,0
14955040,18:30:32,18:30:32,936,19,,,,6458.71,0
14955040,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955040,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955040,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955040,18:32:39,18:32:39,10554,23,,,,7451,0
14955040,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955040,18:36:00,18:36:00,6930,25,,,,9201.72,
14955040,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955040,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955040,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955040,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955040,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955040,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955040,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955040,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955040,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955040,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955040,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955040,18:43:00,18:43:00,1865,37,,,,12424.05,
14955040,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955040,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955040,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955040,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955040,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955040,18:47:28,18:47:28,484,43,,,,13447.53,0
14955040,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955040,18:51:00,18:51:00,69,45,,1,,14572.84,
14955050,18:08:00,18:08:00,10014,1,,,1,0,
14955050,18:10:37,18:10:37,200,2,,,,799.11,0
14955050,18:12:00,18:12:00,201,3,,,,1434.36,
14955050,18:12:53,18:12:53,347,4,,,,1631.3,0
14955050,18:15:04,18:15:04,923,5,,,,2254.4,0
14955050,18:16:16,18:16:16,924,6,,,,2556.75,0
14955050,18:18:00,18:18:00,10731,7,,,,3111.09,
14955050,18:19:13,18:19:13,925,8,,,,3455.36,0
14955050,18:20:18,18:20:18,926,9,,,,3715.98,0
14955050,18:20:58,18:20:58,927,10,,,,3900.25,0
14955050,18:22:11,18:22:11,928,11,,,,4210.52,0
14955050,18:23:16,18:23:16,929,12,,,,4460.11,0
14955050,18:25:31,18:25:31,930,13,,,,4849.48,0
14955050,18:26:26,18:26:26,931,14,,,,5037.55,0
14955050,18:27:52,18:27:52,932,15,,,,5401.91,0
14955050,18:29:00,18:29:00,9623,16,,,,5674.95,
14955050,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955050,18:30:08,18:30:08,935,18,,,,6225.03,0
14955050,18:30:32,18:30:32,936,19,,,,6458.71,0
14955050,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955050,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955050,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955050,18:32:39,18:32:39,10554,23,,,,7451,0
14955050,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955050,18:36:00,18:36:00,6930,25,,,,9201.72,
14955050,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955050,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955050,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955050,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955050,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955050,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955050,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955050,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955050,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955050,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955050,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955050,18:43:00,18:43:00,1865,37,,,,12424.05,
14955050,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955050,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955050,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955050,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955050,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955050,18:47:28,18:47:28,484,43,,,,13447.53,0
14955050,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955050,18:51:00,18:51:00,69,45,,1,,14572.84,
14955060,18:08:00,18:08:00,10014,1,,,1,0,
14955060,18:10:37,18:10:37,200,2,,,,799.11,0
14955060,18:12:00,18:12:00,201,3,,,,1434.36,
14955060,18:12:53,18:12:53,347,4,,,,1631.3,0
14955060,18:15:04,18:15:04,923,5,,,,2254.4,0
14955060,18:16:16,18:16:16,924,6,,,,2556.75,0
14955060,18:18:00,18:18:00,10731,7,,,,3111.09,
14955060,18:19:13,18:19:13,925,8,,,,3455.36,0
14955060,18:20:18,18:20:18,926,9,,,,3715.98,0
14955060,18:20:58,18:20:58,927,10,,,,3900.25,0
14955060,18:22:11,18:22:11,928,11,,,,4210.52,0
14955060,18:23:16,18:23:16,929,12,,,,4460.11,0
14955060,18:25:31,18:25:31,930,13,,,,4849.48,0
14955060,18:26:26,18:26:26,931,14,,,,5037.55,0
14955060,18:27:52,18:27:52,932,15,,,,5401.91,0
14955060,18:29:00,18:29:00,9623,16,,,,5674.95,
14955060,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955060,18:30:08,18:30:08,935,18,,,,6225.03,0
14955060,18:30:32,18:30:32,936,19,,,,6458.71,0
14955060,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955060,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955060,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955060,18:32:39,18:32:39,10554,23,,,,7451,0
14955060,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955060,18:36:00,18:36:00,6930,25,,,,9201.72,
14955060,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955060,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955060,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955060,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955060,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955060,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955060,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955060,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955060,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955060,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955060,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955060,18:43:00,18:43:00,1865,37,,,,12424.05,
14955060,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955060,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955060,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955060,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955060,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955060,18:47:28,18:47:28,484,43,,,,13447.53,0
14955060,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955060,18:51:00,18:51:00,69,45,,1,,14572.84,
14955090,18:08:00,18:08:00,10014,1,,,1,0,
14955090,18:10:37,18:10:37,200,2,,,,799.11,0
14955090,18:12:00,18:12:00,201,3,,,,1434.36,
14955090,18:12:53,18:12:53,347,4,,,,1631.3,0
14955090,18:15:04,18:15:04,923,5,,,,2254.4,0
14955090,18:16:16,18:16:16,924,6,,,,2556.75,0
14955090,18:18:00,18:18:00,10731,7,,,,3111.09,
14955090,18:19:13,18:19:13,925,8,,,,3455.36,0
14955090,18:20:18,18:20:18,926,9,,,,3715.98,0
14955090,18:20:58,18:20:58,927,10,,,,3900.25,0
14955090,18:22:11,18:22:11,928,11,,,,4210.52,0
14955090,18:23:16,18:23:16,929,12,,,,4460.11,0
14955090,18:25:31,18:25:31,930,13,,,,4849.48,0
14955090,18:26:26,18:26:26,931,14,,,,5037.55,0
14955090,18:27:52,18:27:52,932,15,,,,5401.91,0
14955090,18:29:00,18:29:00,9623,16,,,,5674.95,
14955090,18:29:23,18:29:23,9624,17,,,,5876.35,0
14955090,18:30:08,18:30:08,935,18,,,,6225.03,0
14955090,18:30:32,18:30:32,936,19,,,,6458.71,0
14955090,18:31:08,18:31:08,1885,20,,,,6761.54,0
14955090,18:31:35,18:31:35,1886,21,,,,6993.75,0
14955090,18:32:06,18:32:06,10552,22,,,,7225.54,0
14955090,18:32:39,18:32:39,10554,23,,,,7451,0
14955090,18:33:22,18:33:22,10556,24,,,,7763.39,0
14955090,18:36:00,18:36:00,6930,25,,,,9201.72,
14955090,18:36:21,18:36:21,6931,26,,,,9395.51,0
14955090,18:36:56,18:36:56,6932,27,,,,9668.55,0
14955090,18:37:32,18:37:32,10545,28,,,,9997.96,0
14955090,18:38:24,18:38:24,8652,29,,,,10403.66,0
14955090,18:39:08,18:39:08,1955,30,,,,10732.77,0
14955090,18:39:48,18:39:48,1956,31,,,,11099.27,0
14955090,18:40:17,18:40:17,1957,32,,,,11345.81,0
14955090,18:41:03,18:41:03,1958,33,,,,11657.31,0
14955090,18:41:24,18:41:24,1959,34,,,,11779.64,0
14955090,18:41:43,18:41:43,1960,35,,,,11918.62,0
14955090,18:42:08,18:42:08,1961,36,,,,12123.55,0
14955090,18:43:00,18:43:00,1865,37,,,,12424.05,
14955090,18:43:38,18:43:38,1866,38,,,,12527.49,0
14955090,18:44:30,18:44:30,1867,39,,,,12704.15,0
14955090,18:45:23,18:45:23,1868,40,,,,12899.46,0
14955090,18:46:07,18:46:07,1869,41,,,,13072.93,0
14955090,18:46:44,18:46:44,1870,42,,,,13221.79,0
14955090,18:47:28,18:47:28,484,43,,,,13447.53,0
14955090,18:48:24,18:48:24,9499,44,,,,13851.93,0
14955090,18:51:00,18:51:00,69,45,,1,,14572.84,
15041020,09:07:00,09:07:00,10014,1,,,1,0,
15041020,09:09:37,09:09:37,200,2,,,,799.11,0
15041020,09:11:00,09:11:00,201,3,,,,1434.36,
15041020,09:11:35,09:11:35,347,4,,,,1631.3,0
15041020,09:13:02,09:13:02,923,5,,,,2254.4,0
15041020,09:13:51,09:13:51,924,6,,,,2556.75,0
15041020,09:15:00,09:15:00,10731,7,,,,3111.09,
15041020,09:16:13,09:16:13,925,8,,,,3455.36,0
15041020,09:17:18,09:17:18,926,9,,,,3715.98,0
15041020,09:17:58,09:17:58,927,10,,,,3900.25,0
15041020,09:19:11,09:19:11,928,11,,,,4210.52,0
15041020,09:20:16,09:20:16,929,12,,,,4460.11,0
15041020,09:22:31,09:22:31,930,13,,,,4849.48,0
15041020,09:23:26,09:23:26,931,14,,,,5037.55,0
15041020,09:24:52,09:24:52,932,15,,,,5401.91,0
15041020,09:26:00,09:26:00,9623,16,,,,5674.95,
15041020,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041020,09:26:58,09:26:58,935,18,,,,6225.03,0
15041020,09:27:19,09:27:19,936,19,,,,6458.71,0
15041020,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041020,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041020,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041020,09:29:08,09:29:08,10554,23,,,,7451,0
15041020,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041020,09:32:00,09:32:00,6930,25,,,,9201.72,
15041020,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041020,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041020,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041020,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041020,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041020,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041020,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041020,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041020,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041020,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041020,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041020,09:39:00,09:39:00,1865,37,,,,12424.05,
15041020,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041020,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041020,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041020,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041020,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041020,09:43:28,09:43:28,484,43,,,,13447.53,0
15041020,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041020,09:47:00,09:47:00,69,45,,1,,14572.84,
15041030,09:07:00,09:07:00,10014,1,,,1,0,
15041030,09:09:37,09:09:37,200,2,,,,799.11,0
15041030,09:11:00,09:11:00,201,3,,,,1434.36,
15041030,09:11:35,09:11:35,347,4,,,,1631.3,0
15041030,09:13:02,09:13:02,923,5,,,,2254.4,0
15041030,09:13:51,09:13:51,924,6,,,,2556.75,0
15041030,09:15:00,09:15:00,10731,7,,,,3111.09,
15041030,09:16:13,09:16:13,925,8,,,,3455.36,0
15041030,09:17:18,09:17:18,926,9,,,,3715.98,0
15041030,09:17:58,09:17:58,927,10,,,,3900.25,0
15041030,09:19:11,09:19:11,928,11,,,,4210.52,0
15041030,09:20:16,09:20:16,929,12,,,,4460.11,0
15041030,09:22:31,09:22:31,930,13,,,,4849.48,0
15041030,09:23:26,09:23:26,931,14,,,,5037.55,0
15041030,09:24:52,09:24:52,932,15,,,,5401.91,0
15041030,09:26:00,09:26:00,9623,16,,,,5674.95,
15041030,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041030,09:26:58,09:26:58,935,18,,,,6225.03,0
15041030,09:27:19,09:27:19,936,19,,,,6458.71,0
15041030,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041030,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041030,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041030,09:29:08,09:29:08,10554,23,,,,7451,0
15041030,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041030,09:32:00,09:32:00,6930,25,,,,9201.72,
15041030,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041030,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041030,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041030,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041030,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041030,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041030,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041030,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041030,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041030,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041030,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041030,09:39:00,09:39:00,1865,37,,,,12424.05,
15041030,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041030,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041030,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041030,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041030,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041030,09:43:28,09:43:28,484,43,,,,13447.53,0
15041030,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041030,09:47:00,09:47:00,69,45,,1,,14572.84,
15041040,09:07:00,09:07:00,10014,1,,,1,0,
15041040,09:09:37,09:09:37,200,2,,,,799.11,0
15041040,09:11:00,09:11:00,201,3,,,,1434.36,
15041040,09:11:35,09:11:35,347,4,,,,1631.3,0
15041040,09:13:02,09:13:02,923,5,,,,2254.4,0
15041040,09:13:51,09:13:51,924,6,,,,2556.75,0
15041040,09:15:00,09:15:00,10731,7,,,,3111.09,
15041040,09:16:13,09:16:13,925,8,,,,3455.36,0
15041040,09:17:18,09:17:18,926,9,,,,3715.98,0
15041040,09:17:58,09:17:58,927,10,,,,3900.25,0
15041040,09:19:11,09:19:11,928,11,,,,4210.52,0
15041040,09:20:16,09:20:16,929,12,,,,4460.11,0
15041040,09:22:31,09:22:31,930,13,,,,4849.48,0
15041040,09:23:26,09:23:26,931,14,,,,5037.55,0
15041040,09:24:52,09:24:52,932,15,,,,5401.91,0
15041040,09:26:00,09:26:00,9623,16,,,,5674.95,
15041040,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041040,09:26:58,09:26:58,935,18,,,,6225.03,0
15041040,09:27:19,09:27:19,936,19,,,,6458.71,0
15041040,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041040,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041040,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041040,09:29:08,09:29:08,10554,23,,,,7451,0
15041040,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041040,09:32:00,09:32:00,6930,25,,,,9201.72,
15041040,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041040,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041040,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041040,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041040,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041040,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041040,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041040,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041040,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041040,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041040,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041040,09:39:00,09:39:00,1865,37,,,,12424.05,
15041040,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041040,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041040,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041040,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041040,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041040,09:43:28,09:43:28,484,43,,,,13447.53,0
15041040,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041040,09:47:00,09:47:00,69,45,,1,,14572.84,
15041050,09:07:00,09:07:00,10014,1,,,1,0,
15041050,09:09:37,09:09:37,200,2,,,,799.11,0
15041050,09:11:00,09:11:00,201,3,,,,1434.36,
15041050,09:11:35,09:11:35,347,4,,,,1631.3,0
15041050,09:13:02,09:13:02,923,5,,,,2254.4,0
15041050,09:13:51,09:13:51,924,6,,,,2556.75,0
15041050,09:15:00,09:15:00,10731,7,,,,3111.09,
15041050,09:16:13,09:16:13,925,8,,,,3455.36,0
15041050,09:17:18,09:17:18,926,9,,,,3715.98,0
15041050,09:17:58,09:17:58,927,10,,,,3900.25,0
15041050,09:19:11,09:19:11,928,11,,,,4210.52,0
15041050,09:20:16,09:20:16,929,12,,,,4460.11,0
15041050,09:22:31,09:22:31,930,13,,,,4849.48,0
15041050,09:23:26,09:23:26,931,14,,,,5037.55,0
15041050,09:24:52,09:24:52,932,15,,,,5401.91,0
15041050,09:26:00,09:26:00,9623,16,,,,5674.95,
15041050,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041050,09:26:58,09:26:58,935,18,,,,6225.03,0
15041050,09:27:19,09:27:19,936,19,,,,6458.71,0
15041050,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041050,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041050,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041050,09:29:08,09:29:08,10554,23,,,,7451,0
15041050,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041050,09:32:00,09:32:00,6930,25,,,,9201.72,
15041050,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041050,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041050,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041050,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041050,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041050,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041050,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041050,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041050,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041050,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041050,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041050,09:39:00,09:39:00,1865,37,,,,12424.05,
15041050,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041050,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041050,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041050,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041050,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041050,09:43:28,09:43:28,484,43,,,,13447.53,0
15041050,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041050,09:47:00,09:47:00,69,45,,1,,14572.84,
15041060,09:07:00,09:07:00,10014,1,,,1,0,
15041060,09:09:37,09:09:37,200,2,,,,799.11,0
15041060,09:11:00,09:11:00,201,3,,,,1434.36,
15041060,09:11:35,09:11:35,347,4,,,,1631.3,0
15041060,09:13:02,09:13:02,923,5,,,,2254.4,0
15041060,09:13:51,09:13:51,924,6,,,,2556.75,0
15041060,09:15:00,09:15:00,10731,7,,,,3111.09,
15041060,09:16:13,09:16:13,925,8,,,,3455.36,0
15041060,09:17:18,09:17:18,926,9,,,,3715.98,0
15041060,09:17:58,09:17:58,927,10,,,,3900.25,0
15041060,09:19:11,09:19:11,928,11,,,,4210.52,0
15041060,09:20:16,09:20:16,929,12,,,,4460.11,0
15041060,09:22:31,09:22:31,930,13,,,,4849.48,0
15041060,09:23:26,09:23:26,931,14,,,,5037.55,0
15041060,09:24:52,09:24:52,932,15,,,,5401.91,0
15041060,09:26:00,09:26:00,9623,16,,,,5674.95,
15041060,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041060,09:26:58,09:26:58,935,18,,,,6225.03,0
15041060,09:27:19,09:27:19,936,19,,,,6458.71,0
15041060,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041060,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041060,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041060,09:29:08,09:29:08,10554,23,,,,7451,0
15041060,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041060,09:32:00,09:32:00,6930,25,,,,9201.72,
15041060,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041060,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041060,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041060,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041060,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041060,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041060,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041060,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041060,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041060,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041060,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041060,09:39:00,09:39:00,1865,37,,,,12424.05,
15041060,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041060,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041060,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041060,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041060,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041060,09:43:28,09:43:28,484,43,,,,13447.53,0
15041060,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041060,09:47:00,09:47:00,69,45,,1,,14572.84,
15041090,09:07:00,09:07:00,10014,1,,,1,0,
15041090,09:09:37,09:09:37,200,2,,,,799.11,0
15041090,09:11:00,09:11:00,201,3,,,,1434.36,
15041090,09:11:35,09:11:35,347,4,,,,1631.3,0
15041090,09:13:02,09:13:02,923,5,,,,2254.4,0
15041090,09:13:51,09:13:51,924,6,,,,2556.75,0
15041090,09:15:00,09:15:00,10731,7,,,,3111.09,
15041090,09:16:13,09:16:13,925,8,,,,3455.36,0
15041090,09:17:18,09:17:18,926,9,,,,3715.98,0
15041090,09:17:58,09:17:58,927,10,,,,3900.25,0
15041090,09:19:11,09:19:11,928,11,,,,4210.52,0
15041090,09:20:16,09:20:16,929,12,,,,4460.11,0
15041090,09:22:31,09:22:31,930,13,,,,4849.48,0
15041090,09:23:26,09:23:26,931,14,,,,5037.55,0
15041090,09:24:52,09:24:52,932,15,,,,5401.91,0
15041090,09:26:00,09:26:00,9623,16,,,,5674.95,
15041090,09:26:20,09:26:20,9624,17,,,,5876.35,0
15041090,09:26:58,09:26:58,935,18,,,,6225.03,0
15041090,09:27:19,09:27:19,936,19,,,,6458.71,0
15041090,09:27:50,09:27:50,1885,20,,,,6761.54,0
15041090,09:28:13,09:28:13,1886,21,,,,6993.75,0
15041090,09:28:39,09:28:39,10552,22,,,,7225.54,0
15041090,09:29:08,09:29:08,10554,23,,,,7451,0
15041090,09:29:45,09:29:45,10556,24,,,,7763.39,0
15041090,09:32:00,09:32:00,6930,25,,,,9201.72,
15041090,09:32:21,09:32:21,6931,26,,,,9395.51,0
15041090,09:32:56,09:32:56,6932,27,,,,9668.55,0
15041090,09:33:32,09:33:32,10545,28,,,,9997.96,0
15041090,09:34:24,09:34:24,8652,29,,,,10403.66,0
15041090,09:35:08,09:35:08,1955,30,,,,10732.77,0
15041090,09:35:48,09:35:48,1956,31,,,,11099.27,0
15041090,09:36:17,09:36:17,1957,32,,,,11345.81,0
15041090,09:37:03,09:37:03,1958,33,,,,11657.31,0
15041090,09:37:24,09:37:24,1959,34,,,,11779.64,0
15041090,09:37:43,09:37:43,1960,35,,,,11918.62,0
15041090,09:38:08,09:38:08,1961,36,,,,12123.55,0
15041090,09:39:00,09:39:00,1865,37,,,,12424.05,
15041090,09:39:38,09:39:38,1866,38,,,,12527.49,0
15041090,09:40:30,09:40:30,1867,39,,,,12704.15,0
15041090,09:41:23,09:41:23,1868,40,,,,12899.46,0
15041090,09:42:07,09:42:07,1869,41,,,,13072.93,0
15041090,09:42:44,09:42:44,1870,42,,,,13221.79,0
15041090,09:43:28,09:43:28,484,43,,,,13447.53,0
15041090,09:44:24,09:44:24,9499,44,,,,13851.93,0
15041090,09:47:00,09:47:00,69,45,,1,,14572.84,
15306010,07:56:00,07:56:00,10014,1,,,1,0,
15306010,07:57:57,07:57:57,200,2,,,,799.11,0
15306010,07:59:00,07:59:00,201,3,,,,1434.36,
15306010,07:59:44,07:59:44,347,4,,,,1631.3,0
15306010,08:01:33,08:01:33,923,5,,,,2254.4,0
15306010,08:02:33,08:02:33,924,6,,,,2556.75,0
15306010,08:04:00,08:04:00,10731,7,,,,3111.09,
15306010,08:04:33,08:04:33,925,8,,,,3455.36,0
15306010,08:05:02,08:05:02,926,9,,,,3715.98,0
15306010,08:05:20,08:05:20,927,10,,,,3900.25,0
15306010,08:05:54,08:05:54,928,11,,,,4210.52,0
15306010,08:06:23,08:06:23,929,12,,,,4460.11,0
15306010,08:07:25,08:07:25,930,13,,,,4849.48,0
15306010,08:07:50,08:07:50,931,14,,,,5037.55,0
15306010,08:08:29,08:08:29,932,15,,,,5401.91,0
15306010,08:09:00,08:09:00,9623,16,,,,5674.95,
15306010,08:09:27,08:09:27,9624,17,,,,5876.35,0
15306010,08:10:18,08:10:18,935,18,,,,6225.03,0
15306010,08:10:45,08:10:45,936,19,,,,6458.71,0
15306010,08:11:27,08:11:27,1885,20,,,,6761.54,0
15306010,08:11:58,08:11:58,1886,21,,,,6993.75,0
15306010,08:12:32,08:12:32,10552,22,,,,7225.54,0
15306010,08:13:10,08:13:10,10554,23,,,,7451,0
15306010,08:14:00,08:14:00,10556,24,,,,7763.39,0
15306010,08:17:00,08:17:00,6930,25,,,,9201.72,
15306010,08:17:27,08:17:27,6931,26,,,,9395.51,0
15306010,08:18:12,08:18:12,6932,27,,,,9668.55,0
15306010,08:18:58,08:18:58,10545,28,,,,9997.96,0
15306010,08:20:05,08:20:05,8652,29,,,,10403.66,0
15306010,08:21:01,08:21:01,1955,30,,,,10732.77,0
15306010,08:21:53,08:21:53,1956,31,,,,11099.27,0
15306010,08:22:31,08:22:31,1957,32,,,,11345.81,0
15306010,08:23:29,08:23:29,1958,33,,,,11657.31,0
15306010,08:23:56,08:23:56,1959,34,,,,11779.64,0
15306010,08:24:22,08:24:22,1960,35,,,,11918.62,0
15306010,08:24:53,08:24:53,1961,36,,,,12123.55,0
15306010,08:26:00,08:26:00,1865,37,,,,12424.05,
15306010,08:26:34,08:26:34,1866,38,,,,12527.49,0
15306010,08:27:18,08:27:18,1867,39,,,,12704.15,0
15306010,08:28:05,08:28:05,1868,40,,,,12899.46,0
15306010,08:28:44,08:28:44,1869,41,,,,13072.93,0
15306010,08:29:16,08:29:16,1870,42,,,,13221.79,0
15306010,08:29:54,08:29:54,484,43,,,,13447.53,0
15306010,08:30:43,08:30:43,9499,44,,,,13851.93,0
15306010,08:33:00,08:33:00,69,45,,1,,14572.84,
15306080,07:56:00,07:56:00,10014,1,,,1,0,
15306080,07:57:57,07:57:57,200,2,,,,799.11,0
15306080,07:59:00,07:59:00,201,3,,,,1434.36,
15306080,07:59:44,07:59:44,347,4,,,,1631.3,0
15306080,08:01:33,08:01:33,923,5,,,,2254.4,0
15306080,08:02:33,08:02:33,924,6,,,,2556.75,0
15306080,08:04:00,08:04:00,10731,7,,,,3111.09,
15306080,08:04:33,08:04:33,925,8,,,,3455.36,0
15306080,08:05:02,08:05:02,926,9,,,,3715.98,0
15306080,08:05:20,08:05:20,927,10,,,,3900.25,0
15306080,08:05:54,08:05:54,928,11,,,,4210.52,0
15306080,08:06:23,08:06:23,929,12,,,,4460.11,0
15306080,08:07:25,08:07:25,930,13,,,,4849.48,0
15306080,08:07:50,08:07:50,931,14,,,,5037.55,0
15306080,08:08:29,08:08:29,932,15,,,,5401.91,0
15306080,08:09:00,08:09:00,9623,16,,,,5674.95,
15306080,08:09:27,08:09:27,9624,17,,,,5876.35,0
15306080,08:10:18,08:10:18,935,18,,,,6225.03,0
15306080,08:10:45,08:10:45,936,19,,,,6458.71,0
15306080,08:11:27,08:11:27,1885,20,,,,6761.54,0
15306080,08:11:58,08:11:58,1886,21,,,,6993.75,0
15306080,08:12:32,08:12:32,10552,22,,,,7225.54,0
15306080,08:13:10,08:13:10,10554,23,,,,7451,0
15306080,08:14:00,08:14:00,10556,24,,,,7763.39,0
15306080,08:17:00,08:17:00,6930,25,,,,9201.72,
15306080,08:17:27,08:17:27,6931,26,,,,9395.51,0
15306080,08:18:12,08:18:12,6932,27,,,,9668.55,0
15306080,08:18:58,08:18:58,10545,28,,,,9997.96,0
15306080,08:20:05,08:20:05,8652,29,,,,10403.66,0
15306080,08:21:01,08:21:01,1955,30,,,,10732.77,0
15306080,08:21:53,08:21:53,1956,31,,,,11099.27,0
15306080,08:22:31,08:22:31,1957,32,,,,11345.81,0
15306080,08:23:29,08:23:29,1958,33,,,,11657.31,0
15306080,08:23:56,08:23:56,1959,34,,,,11779.64,0
15306080,08:24:22,08:24:22,1960,35,,,,11918.62,0
15306080,08:24:53,08:24:53,1961,36,,,,12123.55,0
15306080,08:26:00,08:26:00,1865,37,,,,12424.05,
15306080,08:26:34,08:26:34,1866,38,,,,12527.49,0
15306080,08:27:18,08:27:18,1867,39,,,,12704.15,0
15306080,08:28:05,08:28:05,1868,40,,,,12899.46,0
15306080,08:28:44,08:28:44,1869,41,,,,13072.93,0
15306080,08:29:16,08:29:16,1870,42,,,,13221.79,0
15306080,08:29:54,08:29:54,484,43,,,,13447.53,0
15306080,08:30:43,08:30:43,9499,44,,,,13851.93,0
15306080,08:33:00,08:33:00,69,45,,1,,14572.84,
15306110,07:56:00,07:56:00,10014,1,,,1,0,
15306110,07:57:57,07:57:57,200,2,,,,799.11,0
15306110,07:59:00,07:59:00,201,3,,,,1434.36,
15306110,07:59:44,07:59:44,347,4,,,,1631.3,0
15306110,08:01:33,08:01:33,923,5,,,,2254.4,0
15306110,08:02:33,08:02:33,924,6,,,,2556.75,0
15306110,08:04:00,08:04:00,10731,7,,,,3111.09,
15306110,08:04:33,08:04:33,925,8,,,,3455.36,0
15306110,08:05:02,08:05:02,926,9,,,,3715.98,0
15306110,08:05:20,08:05:20,927,10,,,,3900.25,0
15306110,08:05:54,08:05:54,928,11,,,,4210.52,0
15306110,08:06:23,08:06:23,929,12,,,,4460.11,0
15306110,08:07:25,08:07:25,930,13,,,,4849.48,0
15306110,08:07:50,08:07:50,931,14,,,,5037.55,0
15306110,08:08:29,08:08:29,932,15,,,,5401.91,0
15306110,08:09:00,08:09:00,9623,16,,,,5674.95,
15306110,08:09:27,08:09:27,9624,17,,,,5876.35,0
15306110,08:10:18,08:10:18,935,18,,,,6225.03,0
15306110,08:10:45,08:10:45,936,19,,,,6458.71,0
15306110,08:11:27,08:11:27,1885,20,,,,6761.54,0
15306110,08:11:58,08:11:58,1886,21,,,,6993.75,0
15306110,08:12:32,08:12:32,10552,22,,,,7225.54,0
15306110,08:13:10,08:13:10,10554,23,,,,7451,0
15306110,08:14:00,08:14:00,10556,24,,,,7763.39,0
15306110,08:17:00,08:17:00,6930,25,,,,9201.72,
15306110,08:17:27,08:17:27,6931,26,,,,9395.51,0
15306110,08:18:12,08:18:12,6932,27,,,,9668.55,0
15306110,08:18:58,08:18:58,10545,28,,,,9997.96,0
15306110,08:20:05,08:20:05,8652,29,,,,10403.66,0
15306110,08:21:01,08:21:01,1955,30,,,,10732.77,0
15306110,08:21:53,08:21:53,1956,31,,,,11099.27,0
15306110,08:22:31,08:22:31,1957,32,,,,11345.81,0
15306110,08:23:29,08:23:29,1958,33,,,,11657.31,0
15306110,08:23:56,08:23:56,1959,34,,,,11779.64,0
15306110,08:24:22,08:24:22,1960,35,,,,11918.62,0
15306110,08:24:53,08:24:53,1961,36,,,,12123.55,0
15306110,08:26:00,08:26:00,1865,37,,,,12424.05,
15306110,08:26:34,08:26:34,1866,38,,,,12527.49,0
15306110,08:27:18,08:27:18,1867,39,,,,12704.15,0
15306110,08:28:05,08:28:05,1868,40,,,,12899.46,0
15306110,08:28:44,08:28:44,1869,41,,,,13072.93,0
15306110,08:29:16,08:29:16,1870,42,,,,13221.79,0
15306110,08:29:54,08:29:54,484,43,,,,13447.53,0
15306110,08:30:43,08:30:43,9499,44,,,,13851.93,0
15306110,08:33:00,08:33:00,69,45,,1,,14572.84,
153070,16:55:00,16:55:00,10014,1,,,1,0,
153070,16:57:37,16:57:37,200,2,,,,799.11,0
153070,16:59:00,16:59:00,201,3,,,,1434.36,
153070,16:59:44,16:59:44,347,4,,,,1631.3,0
153070,17:01:33,17:01:33,923,5,,,,2254.4,0
153070,17:02:33,17:02:33,924,6,,,,2556.75,0
153070,17:04:00,17:04:00,10731,7,,,,3111.09,
153070,17:04:33,17:04:33,925,8,,,,3455.36,0
153070,17:05:02,17:05:02,926,9,,,,3715.98,0
153070,17:05:20,17:05:20,927,10,,,,3900.25,0
153070,17:05:54,17:05:54,928,11,,,,4210.52,0
153070,17:06:23,17:06:23,929,12,,,,4460.11,0
153070,17:07:25,17:07:25,930,13,,,,4849.48,0
153070,17:07:50,17:07:50,931,14,,,,5037.55,0
153070,17:08:29,17:08:29,932,15,,,,5401.91,0
153070,17:09:00,17:09:00,9623,16,,,,5674.95,
153070,17:09:30,17:09:30,9624,17,,,,5876.35,0
153070,17:10:27,17:10:27,935,18,,,,6225.03,0
153070,17:10:58,17:10:58,936,19,,,,6458.71,0
153070,17:11:45,17:11:45,1885,20,,,,6761.54,0
153070,17:12:20,17:12:20,1886,21,,,,6993.75,0
153070,17:12:59,17:12:59,10552,22,,,,7225.54,0
153070,17:13:42,17:13:42,10554,23,,,,7451,0
153070,17:14:37,17:14:37,10556,24,,,,7763.39,0
153070,17:18:00,17:18:00,6930,25,,,,9201.72,
153070,17:18:30,17:18:30,6931,26,,,,9395.51,0
153070,17:19:21,17:19:21,6932,27,,,,9668.55,0
153070,17:20:12,17:20:12,10545,28,,,,9997.96,0
153070,17:21:26,17:21:26,8652,29,,,,10403.66,0
153070,17:22:28,17:22:28,1955,30,,,,10732.77,0
153070,17:23:26,17:23:26,1956,31,,,,11099.27,0
153070,17:24:08,17:24:08,1957,32,,,,11345.81,0
153070,17:25:13,17:25:13,1958,33,,,,11657.31,0
153070,17:25:43,17:25:43,1959,34,,,,11779.64,0
153070,17:26:11,17:26:11,1960,35,,,,11918.62,0
153070,17:26:45,17:26:45,1961,36,,,,12123.55,0
153070,17:28:00,17:28:00,1865,37,,,,12424.05,
153070,17:28:38,17:28:38,1866,38,,,,12527.49,0
153070,17:29:30,17:29:30,1867,39,,,,12704.15,0
153070,17:30:23,17:30:23,1868,40,,,,12899.46,0
153070,17:31:07,17:31:07,1869,41,,,,13072.93,0
153070,17:31:44,17:31:44,1870,42,,,,13221.79,0
153070,17:32:28,17:32:28,484,43,,,,13447.53,0
153070,17:33:24,17:33:24,9499,44,,,,13851.93,0
153070,17:36:00,17:36:00,69,45,,1,,14572.84,
153100,16:55:00,16:55:00,10014,1,,,1,0,
153100,16:57:37,16:57:37,200,2,,,,799.11,0
153100,16:59:00,16:59:00,201,3,,,,1434.36,
153100,16:59:44,16:59:44,347,4,,,,1631.3,0
153100,17:01:33,17:01:33,923,5,,,,2254.4,0
153100,17:02:33,17:02:33,924,6,,,,2556.75,0
153100,17:04:00,17:04:00,10731,7,,,,3111.09,
153100,17:04:33,17:04:33,925,8,,,,3455.36,0
153100,17:05:02,17:05:02,926,9,,,,3715.98,0
153100,17:05:20,17:05:20,927,10,,,,3900.25,0
153100,17:05:54,17:05:54,928,11,,,,4210.52,0
153100,17:06:23,17:06:23,929,12,,,,4460.11,0
153100,17:07:25,17:07:25,930,13,,,,4849.48,0
153100,17:07:50,17:07:50,931,14,,,,5037.55,0
153100,17:08:29,17:08:29,932,15,,,,5401.91,0
153100,17:09:00,17:09:00,9623,16,,,,5674.95,
153100,17:09:30,17:09:30,9624,17,,,,5876.35,0
153100,17:10:27,17:10:27,935,18,,,,6225.03,0
153100,17:10:58,17:10:58,936,19,,,,6458.71,0
153100,17:11:45,17:11:45,1885,20,,,,6761.54,0
153100,17:12:20,17:12:20,1886,21,,,,6993.75,0
153100,17:12:59,17:12:59,10552,22,,,,7225.54,0
153100,17:13:42,17:13:42,10554,23,,,,7451,0
153100,17:14:37,17:14:37,10556,24,,,,7763.39,0
153100,17:18:00,17:18:00,6930,25,,,,9201.72,
153100,17:18:30,17:18:30,6931,26,,,,9395.51,0
153100,17:19:21,17:19:21,6932,27,,,,9668.55,0
153100,17:20:12,17:20:12,10545,28,,,,9997.96,0
153100,17:21:26,17:21:26,8652,29,,,,10403.66,0
153100,17:22:28,17:22:28,1955,30,,,,10732.77,0
153100,17:23:26,17:23:26,1956,31,,,,11099.27,0
153100,17:24:08,17:24:08,1957,32,,,,11345.81,0
153100,17:25:13,17:25:13,1958,33,,,,11657.31,0
153100,17:25:43,17:25:43,1959,34,,,,11779.64,0
153100,17:26:11,17:26:11,1960,35,,,,11918.62,0
153100,17:26:45,17:26:45,1961,36,,,,12123.55,0
153100,17:28:00,17:28:00,1865,37,,,,12424.05,
153100,17:28:38,17:28:38,1866,38,,,,12527.49,0
153100,17:29:30,17:29:30,1867,39,,,,12704.15,0
153100,17:30:23,17:30:23,1868,40,,,,12899.46,0
153100,17:31:07,17:31:07,1869,41,,,,13072.93,0
153100,17:31:44,17:31:44,1870,42,,,,13221.79,0
153100,17:32:28,17:32:28,484,43,,,,13447.53,0
153100,17:33:24,17:33:24,9499,44,,,,13851.93,0
153100,17:36:00,17:36:00,69,45,,1,,14572.84,
15567020,20:38:00,20:38:00,10014,1,,,1,0,
15567020,20:40:37,20:40:37,200,2,,,,799.11,0
15567020,20:42:00,20:42:00,201,3,,,,1434.36,
15567020,20:42:35,20:42:35,347,4,,,,1631.3,0
15567020,20:44:02,20:44:02,923,5,,,,2254.4,0
15567020,20:44:51,20:44:51,924,6,,,,2556.75,0
15567020,20:46:00,20:46:00,10731,7,,,,3111.09,
15567020,20:47:00,20:47:00,925,8,,,,3455.36,0
15567020,20:47:53,20:47:53,926,9,,,,3715.98,0
15567020,20:48:25,20:48:25,927,10,,,,3900.25,0
15567020,20:49:25,20:49:25,928,11,,,,4210.52,0
15567020,20:50:18,20:50:18,929,12,,,,4460.11,0
15567020,20:52:09,20:52:09,930,13,,,,4849.48,0
15567020,20:52:54,20:52:54,931,14,,,,5037.55,0
15567020,20:54:04,20:54:04,932,15,,,,5401.91,0
15567020,20:55:00,20:55:00,9623,16,,,,5674.95,
15567020,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567020,20:55:48,20:55:48,935,18,,,,6225.03,0
15567020,20:56:05,20:56:05,936,19,,,,6458.71,0
15567020,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567020,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567020,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567020,20:57:36,20:57:36,10554,23,,,,7451,0
15567020,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567020,21:00:00,21:00:00,6930,25,,,,9201.72,
15567020,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567020,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567020,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567020,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567020,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567020,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567020,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567020,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567020,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567020,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567020,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567020,21:05:00,21:05:00,1865,37,,,,12424.05,
15567020,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567020,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567020,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567020,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567020,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567020,21:07:47,21:07:47,484,43,,,,13447.53,0
15567020,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567020,21:10:00,21:10:00,69,45,,1,,14572.84,
15567030,20:38:00,20:38:00,10014,1,,,1,0,
15567030,20:40:37,20:40:37,200,2,,,,799.11,0
15567030,20:42:00,20:42:00,201,3,,,,1434.36,
15567030,20:42:35,20:42:35,347,4,,,,1631.3,0
15567030,20:44:02,20:44:02,923,5,,,,2254.4,0
15567030,20:44:51,20:44:51,924,6,,,,2556.75,0
15567030,20:46:00,20:46:00,10731,7,,,,3111.09,
15567030,20:47:00,20:47:00,925,8,,,,3455.36,0
15567030,20:47:53,20:47:53,926,9,,,,3715.98,0
15567030,20:48:25,20:48:25,927,10,,,,3900.25,0
15567030,20:49:25,20:49:25,928,11,,,,4210.52,0
15567030,20:50:18,20:50:18,929,12,,,,4460.11,0
15567030,20:52:09,20:52:09,930,13,,,,4849.48,0
15567030,20:52:54,20:52:54,931,14,,,,5037.55,0
15567030,20:54:04,20:54:04,932,15,,,,5401.91,0
15567030,20:55:00,20:55:00,9623,16,,,,5674.95,
15567030,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567030,20:55:48,20:55:48,935,18,,,,6225.03,0
15567030,20:56:05,20:56:05,936,19,,,,6458.71,0
15567030,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567030,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567030,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567030,20:57:36,20:57:36,10554,23,,,,7451,0
15567030,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567030,21:00:00,21:00:00,6930,25,,,,9201.72,
15567030,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567030,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567030,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567030,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567030,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567030,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567030,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567030,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567030,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567030,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567030,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567030,21:05:00,21:05:00,1865,37,,,,12424.05,
15567030,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567030,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567030,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567030,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567030,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567030,21:07:47,21:07:47,484,43,,,,13447.53,0
15567030,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567030,21:10:00,21:10:00,69,45,,1,,14572.84,
15567040,20:38:00,20:38:00,10014,1,,,1,0,
15567040,20:40:37,20:40:37,200,2,,,,799.11,0
15567040,20:42:00,20:42:00,201,3,,,,1434.36,
15567040,20:42:35,20:42:35,347,4,,,,1631.3,0
15567040,20:44:02,20:44:02,923,5,,,,2254.4,0
15567040,20:44:51,20:44:51,924,6,,,,2556.75,0
15567040,20:46:00,20:46:00,10731,7,,,,3111.09,
15567040,20:47:00,20:47:00,925,8,,,,3455.36,0
15567040,20:47:53,20:47:53,926,9,,,,3715.98,0
15567040,20:48:25,20:48:25,927,10,,,,3900.25,0
15567040,20:49:25,20:49:25,928,11,,,,4210.52,0
15567040,20:50:18,20:50:18,929,12,,,,4460.11,0
15567040,20:52:09,20:52:09,930,13,,,,4849.48,0
15567040,20:52:54,20:52:54,931,14,,,,5037.55,0
15567040,20:54:04,20:54:04,932,15,,,,5401.91,0
15567040,20:55:00,20:55:00,9623,16,,,,5674.95,
15567040,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567040,20:55:48,20:55:48,935,18,,,,6225.03,0
15567040,20:56:05,20:56:05,936,19,,,,6458.71,0
15567040,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567040,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567040,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567040,20:57:36,20:57:36,10554,23,,,,7451,0
15567040,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567040,21:00:00,21:00:00,6930,25,,,,9201.72,
15567040,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567040,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567040,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567040,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567040,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567040,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567040,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567040,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567040,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567040,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567040,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567040,21:05:00,21:05:00,1865,37,,,,12424.05,
15567040,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567040,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567040,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567040,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567040,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567040,21:07:47,21:07:47,484,43,,,,13447.53,0
15567040,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567040,21:10:00,21:10:00,69,45,,1,,14572.84,
15567050,20:38:00,20:38:00,10014,1,,,1,0,
15567050,20:40:37,20:40:37,200,2,,,,799.11,0
15567050,20:42:00,20:42:00,201,3,,,,1434.36,
15567050,20:42:35,20:42:35,347,4,,,,1631.3,0
15567050,20:44:02,20:44:02,923,5,,,,2254.4,0
15567050,20:44:51,20:44:51,924,6,,,,2556.75,0
15567050,20:46:00,20:46:00,10731,7,,,,3111.09,
15567050,20:47:00,20:47:00,925,8,,,,3455.36,0
15567050,20:47:53,20:47:53,926,9,,,,3715.98,0
15567050,20:48:25,20:48:25,927,10,,,,3900.25,0
15567050,20:49:25,20:49:25,928,11,,,,4210.52,0
15567050,20:50:18,20:50:18,929,12,,,,4460.11,0
15567050,20:52:09,20:52:09,930,13,,,,4849.48,0
15567050,20:52:54,20:52:54,931,14,,,,5037.55,0
15567050,20:54:04,20:54:04,932,15,,,,5401.91,0
15567050,20:55:00,20:55:00,9623,16,,,,5674.95,
15567050,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567050,20:55:48,20:55:48,935,18,,,,6225.03,0
15567050,20:56:05,20:56:05,936,19,,,,6458.71,0
15567050,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567050,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567050,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567050,20:57:36,20:57:36,10554,23,,,,7451,0
15567050,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567050,21:00:00,21:00:00,6930,25,,,,9201.72,
15567050,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567050,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567050,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567050,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567050,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567050,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567050,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567050,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567050,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567050,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567050,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567050,21:05:00,21:05:00,1865,37,,,,12424.05,
15567050,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567050,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567050,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567050,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567050,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567050,21:07:47,21:07:47,484,43,,,,13447.53,0
15567050,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567050,21:10:00,21:10:00,69,45,,1,,14572.84,
15567060,20:38:00,20:38:00,10014,1,,,1,0,
15567060,20:40:37,20:40:37,200,2,,,,799.11,0
15567060,20:42:00,20:42:00,201,3,,,,1434.36,
15567060,20:42:35,20:42:35,347,4,,,,1631.3,0
15567060,20:44:02,20:44:02,923,5,,,,2254.4,0
15567060,20:44:51,20:44:51,924,6,,,,2556.75,0
15567060,20:46:00,20:46:00,10731,7,,,,3111.09,
15567060,20:47:00,20:47:00,925,8,,,,3455.36,0
15567060,20:47:53,20:47:53,926,9,,,,3715.98,0
15567060,20:48:25,20:48:25,927,10,,,,3900.25,0
15567060,20:49:25,20:49:25,928,11,,,,4210.52,0
15567060,20:50:18,20:50:18,929,12,,,,4460.11,0
15567060,20:52:09,20:52:09,930,13,,,,4849.48,0
15567060,20:52:54,20:52:54,931,14,,,,5037.55,0
15567060,20:54:04,20:54:04,932,15,,,,5401.91,0
15567060,20:55:00,20:55:00,9623,16,,,,5674.95,
15567060,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567060,20:55:48,20:55:48,935,18,,,,6225.03,0
15567060,20:56:05,20:56:05,936,19,,,,6458.71,0
15567060,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567060,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567060,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567060,20:57:36,20:57:36,10554,23,,,,7451,0
15567060,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567060,21:00:00,21:00:00,6930,25,,,,9201.72,
15567060,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567060,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567060,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567060,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567060,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567060,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567060,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567060,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567060,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567060,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567060,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567060,21:05:00,21:05:00,1865,37,,,,12424.05,
15567060,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567060,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567060,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567060,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567060,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567060,21:07:47,21:07:47,484,43,,,,13447.53,0
15567060,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567060,21:10:00,21:10:00,69,45,,1,,14572.84,
15567090,20:38:00,20:38:00,10014,1,,,1,0,
15567090,20:40:37,20:40:37,200,2,,,,799.11,0
15567090,20:42:00,20:42:00,201,3,,,,1434.36,
15567090,20:42:35,20:42:35,347,4,,,,1631.3,0
15567090,20:44:02,20:44:02,923,5,,,,2254.4,0
15567090,20:44:51,20:44:51,924,6,,,,2556.75,0
15567090,20:46:00,20:46:00,10731,7,,,,3111.09,
15567090,20:47:00,20:47:00,925,8,,,,3455.36,0
15567090,20:47:53,20:47:53,926,9,,,,3715.98,0
15567090,20:48:25,20:48:25,927,10,,,,3900.25,0
15567090,20:49:25,20:49:25,928,11,,,,4210.52,0
15567090,20:50:18,20:50:18,929,12,,,,4460.11,0
15567090,20:52:09,20:52:09,930,13,,,,4849.48,0
15567090,20:52:54,20:52:54,931,14,,,,5037.55,0
15567090,20:54:04,20:54:04,932,15,,,,5401.91,0
15567090,20:55:00,20:55:00,9623,16,,,,5674.95,
15567090,20:55:17,20:55:17,9624,17,,,,5876.35,0
15567090,20:55:48,20:55:48,935,18,,,,6225.03,0
15567090,20:56:05,20:56:05,936,19,,,,6458.71,0
15567090,20:56:32,20:56:32,1885,20,,,,6761.54,0
15567090,20:56:51,20:56:51,1886,21,,,,6993.75,0
15567090,20:57:12,20:57:12,10552,22,,,,7225.54,0
15567090,20:57:36,20:57:36,10554,23,,,,7451,0
15567090,20:58:07,20:58:07,10556,24,,,,7763.39,0
15567090,21:00:00,21:00:00,6930,25,,,,9201.72,
15567090,21:00:15,21:00:15,6931,26,,,,9395.51,0
15567090,21:00:40,21:00:40,6932,27,,,,9668.55,0
15567090,21:01:06,21:01:06,10545,28,,,,9997.96,0
15567090,21:01:43,21:01:43,8652,29,,,,10403.66,0
15567090,21:02:14,21:02:14,1955,30,,,,10732.77,0
15567090,21:02:43,21:02:43,1956,31,,,,11099.27,0
15567090,21:03:04,21:03:04,1957,32,,,,11345.81,0
15567090,21:03:36,21:03:36,1958,33,,,,11657.31,0
15567090,21:03:51,21:03:51,1959,34,,,,11779.64,0
15567090,21:04:05,21:04:05,1960,35,,,,11918.62,0
15567090,21:04:22,21:04:22,1961,36,,,,12123.55,0
15567090,21:05:00,21:05:00,1865,37,,,,12424.05,
15567090,21:05:24,21:05:24,1866,38,,,,12527.49,0
15567090,21:05:56,21:05:56,1867,39,,,,12704.15,0
15567090,21:06:29,21:06:29,1868,40,,,,12899.46,0
15567090,21:06:57,21:06:57,1869,41,,,,13072.93,0
15567090,21:07:20,21:07:20,1870,42,,,,13221.79,0
15567090,21:07:47,21:07:47,484,43,,,,13447.53,0
15567090,21:08:22,21:08:22,9499,44,,,,13851.93,0
15567090,21:10:00,21:10:00,69,45,,1,,14572.84,
1579010,12:56:00,12:56:00,10014,1,,,1,0,
1579010,12:58:37,12:58:37,200,2,,,,799.11,0
1579010,13:00:00,13:00:00,201,3,,,,1434.36,
1579010,13:00:44,13:00:44,347,4,,,,1631.3,0
1579010,13:02:33,13:02:33,923,5,,,,2254.4,0
1579010,13:03:33,13:03:33,924,6,,,,2556.75,0
1579010,13:05:00,13:05:00,10731,7,,,,3111.09,
1579010,13:05:33,13:05:33,925,8,,,,3455.36,0
1579010,13:06:02,13:06:02,926,9,,,,3715.98,0
1579010,13:06:20,13:06:20,927,10,,,,3900.25,0
1579010,13:06:54,13:06:54,928,11,,,,4210.52,0
1579010,13:07:23,13:07:23,929,12,,,,4460.11,0
1579010,13:08:25,13:08:25,930,13,,,,4849.48,0
1579010,13:08:50,13:08:50,931,14,,,,5037.55,0
1579010,13:09:29,13:09:29,932,15,,,,5401.91,0
1579010,13:10:00,13:10:00,9623,16,,,,5674.95,
1579010,13:10:30,13:10:30,9624,17,,,,5876.35,0
1579010,13:11:27,13:11:27,935,18,,,,6225.03,0
1579010,13:11:58,13:11:58,936,19,,,,6458.71,0
1579010,13:12:45,13:12:45,1885,20,,,,6761.54,0
1579010,13:13:20,13:13:20,1886,21,,,,6993.75,0
1579010,13:13:59,13:13:59,10552,22,,,,7225.54,0
1579010,13:14:42,13:14:42,10554,23,,,,7451,0
1579010,13:15:37,13:15:37,10556,24,,,,7763.39,0
1579010,13:19:00,13:19:00,6930,25,,,,9201.72,
1579010,13:19:30,13:19:30,6931,26,,,,9395.51,0
1579010,13:20:21,13:20:21,6932,27,,,,9668.55,0
1579010,13:21:12,13:21:12,10545,28,,,,9997.96,0
1579010,13:22:26,13:22:26,8652,29,,,,10403.66,0
1579010,13:23:28,13:23:28,1955,30,,,,10732.77,0
1579010,13:24:26,13:24:26,1956,31,,,,11099.27,0
1579010,13:25:08,13:25:08,1957,32,,,,11345.81,0
1579010,13:26:13,13:26:13,1958,33,,,,11657.31,0
1579010,13:26:43,13:26:43,1959,34,,,,11779.64,0
1579010,13:27:11,13:27:11,1960,35,,,,11918.62,0
1579010,13:27:45,13:27:45,1961,36,,,,12123.55,0
1579010,13:29:00,13:29:00,1865,37,,,,12424.05,
1579010,13:29:38,13:29:38,1866,38,,,,12527.49,0
1579010,13:30:30,13:30:30,1867,39,,,,12704.15,0
1579010,13:31:23,13:31:23,1868,40,,,,12899.46,0
1579010,13:32:07,13:32:07,1869,41,,,,13072.93,0
1579010,13:32:44,13:32:44,1870,42,,,,13221.79,0
1579010,13:33:28,13:33:28,484,43,,,,13447.53,0
1579010,13:34:24,13:34:24,9499,44,,,,13851.93,0
1579010,13:37:00,13:37:00,69,45,,1,,14572.84,
1579080,12:56:00,12:56:00,10014,1,,,1,0,
1579080,12:58:37,12:58:37,200,2,,,,799.11,0
1579080,13:00:00,13:00:00,201,3,,,,1434.36,
1579080,13:00:44,13:00:44,347,4,,,,1631.3,0
1579080,13:02:33,13:02:33,923,5,,,,2254.4,0
1579080,13:03:33,13:03:33,924,6,,,,2556.75,0
1579080,13:05:00,13:05:00,10731,7,,,,3111.09,
1579080,13:05:33,13:05:33,925,8,,,,3455.36,0
1579080,13:06:02,13:06:02,926,9,,,,3715.98,0
1579080,13:06:20,13:06:20,927,10,,,,3900.25,0
1579080,13:06:54,13:06:54,928,11,,,,4210.52,0
1579080,13:07:23,13:07:23,929,12,,,,4460.11,0
1579080,13:08:25,13:08:25,930,13,,,,4849.48,0
1579080,13:08:50,13:08:50,931,14,,,,5037.55,0
1579080,13:09:29,13:09:29,932,15,,,,5401.91,0
1579080,13:10:00,13:10:00,9623,16,,,,5674.95,
1579080,13:10:30,13:10:30,9624,17,,,,5876.35,0
1579080,13:11:27,13:11:27,935,18,,,,6225.03,0
1579080,13:11:58,13:11:58,936,19,,,,6458.71,0
1579080,13:12:45,13:12:45,1885,20,,,,6761.54,0
1579080,13:13:20,13:13:20,1886,21,,,,6993.75,0
1579080,13:13:59,13:13:59,10552,22,,,,7225.54,0
1579080,13:14:42,13:14:42,10554,23,,,,7451,0
1579080,13:15:37,13:15:37,10556,24,,,,7763.39,0
1579080,13:19:00,13:19:00,6930,25,,,,9201.72,
1579080,13:19:30,13:19:30,6931,26,,,,9395.51,0
1579080,13:20:21,13:20:21,6932,27,,,,9668.55,0
1579080,13:21:12,13:21:12,10545,28,,,,9997.96,0
1579080,13:22:26,13:22:26,8652,29,,,,10403.66,0
1579080,13:23:28,13:23:28,1955,30,,,,10732.77,0
1579080,13:24:26,13:24:26,1956,31,,,,11099.27,0
1579080,13:25:08,13:25:08,1957,32,,,,11345.81,0
1579080,13:26:13,13:26:13,1958,33,,,,11657.31,0
1579080,13:26:43,13:26:43,1959,34,,,,11779.64,0
1579080,13:27:11,13:27:11,1960,35,,,,11918.62,0
1579080,13:27:45,13:27:45,1961,36,,,,12123.55,0
1579080,13:29:00,13:29:00,1865,37,,,,12424.05,
1579080,13:29:38,13:29:38,1866,38,,,,12527.49,0
1579080,13:30:30,13:30:30,1867,39,,,,12704.15,0
1579080,13:31:23,13:31:23,1868,40,,,,12899.46,0
1579080,13:32:07,13:32:07,1869,41,,,,13072.93,0
1579080,13:32:44,13:32:44,1870,42,,,,13221.79,0
1579080,13:33:28,13:33:28,484,43,,,,13447.53,0
1579080,13:34:24,13:34:24,9499,44,,,,13851.93,0
1579080,13:37:00,13:37:00,69,45,,1,,14572.84,
1579110,12:56:00,12:56:00,10014,1,,,1,0,
1579110,12:58:37,12:58:37,200,2,,,,799.11,0
1579110,13:00:00,13:00:00,201,3,,,,1434.36,
1579110,13:00:44,13:00:44,347,4,,,,1631.3,0
1579110,13:02:33,13:02:33,923,5,,,,2254.4,0
1579110,13:03:33,13:03:33,924,6,,,,2556.75,0
1579110,13:05:00,13:05:00,10731,7,,,,3111.09,
1579110,13:05:33,13:05:33,925,8,,,,3455.36,0
1579110,13:06:02,13:06:02,926,9,,,,3715.98,0
1579110,13:06:20,13:06:20,927,10,,,,3900.25,0
1579110,13:06:54,13:06:54,928,11,,,,4210.52,0
1579110,13:07:23,13:07:23,929,12,,,,4460.11,0
1579110,13:08:25,13:08:25,930,13,,,,4849.48,0
1579110,13:08:50,13:08:50,931,14,,,,5037.55,0
1579110,13:09:29,13:09:29,932,15,,,,5401.91,0
1579110,13:10:00,13:10:00,9623,16,,,,5674.95,
1579110,13:10:30,13:10:30,9624,17,,,,5876.35,0
1579110,13:11:27,13:11:27,935,18,,,,6225.03,0
1579110,13:11:58,13:11:58,936,19,,,,6458.71,0
1579110,13:12:45,13:12:45,1885,20,,,,6761.54,0
1579110,13:13:20,13:13:20,1886,21,,,,6993.75,0
1579110,13:13:59,13:13:59,10552,22,,,,7225.54,0
1579110,13:14:42,13:14:42,10554,23,,,,7451,0
1579110,13:15:37,13:15:37,10556,24,,,,7763.39,0
1579110,13:19:00,13:19:00,6930,25,,,,9201.72,
1579110,13:19:30,13:19:30,6931,26,,,,9395.51,0
1579110,13:20:21,13:20:21,6932,27,,,,9668.55,0
1579110,13:21:12,13:21:12,10545,28,,,,9997.96,0
1579110,13:22:26,13:22:26,8652,29,,,,10403.66,0
1579110,13:23:28,13:23:28,1955,30,,,,10732.77,0
1579110,13:24:26,13:24:26,1956,31,,,,11099.27,0
1579110,13:25:08,13:25:08,1957,32,,,,11345.81,0
1579110,13:26:13,13:26:13,1958,33,,,,11657.31,0
1579110,13:26:43,13:26:43,1959,34,,,,11779.64,0
1579110,13:27:11,13:27:11,1960,35,,,,11918.62,0
1579110,13:27:45,13:27:45,1961,36,,,,12123.55,0
1579110,13:29:00,13:29:00,1865,37,,,,12424.05,
1579110,13:29:38,13:29:38,1866,38,,,,12527.49,0
1579110,13:30:30,13:30:30,1867,39,,,,12704.15,0
1579110,13:31:23,13:31:23,1868,40,,,,12899.46,0
1579110,13:32:07,13:32:07,1869,41,,,,13072.93,0
1579110,13:32:44,13:32:44,1870,42,,,,13221.79,0
1579110,13:33:28,13:33:28,484,43,,,,13447.53,0
1579110,13:34:24,13:34:24,9499,44,,,,13851.93,0
1579110,13:37:00,13:37:00,69,45,,1,,14572.84,
15801070,23:55:00,23:55:00,10014,1,,,1,0,
15801070,23:56:57,23:56:57,200,2,,,,799.11,0
15801070,23:58:00,23:58:00,201,3,,,,1434.36,
15801070,23:58:35,23:58:35,347,4,,,,1631.3,0
15801070,24:00:02,24:00:02,923,5,,,,2254.4,0
15801070,24:00:51,24:00:51,924,6,,,,2556.75,0
15801070,24:02:00,24:02:00,10731,7,,,,3111.09,
15801070,24:02:33,24:02:33,925,8,,,,3455.36,0
15801070,24:03:02,24:03:02,926,9,,,,3715.98,0
15801070,24:03:20,24:03:20,927,10,,,,3900.25,0
15801070,24:03:54,24:03:54,928,11,,,,4210.52,0
15801070,24:04:23,24:04:23,929,12,,,,4460.11,0
15801070,24:05:25,24:05:25,930,13,,,,4849.48,0
15801070,24:05:50,24:05:50,931,14,,,,5037.55,0
15801070,24:06:29,24:06:29,932,15,,,,5401.91,0
15801070,24:07:00,24:07:00,9623,16,,,,5674.95,
15801070,24:07:27,24:07:27,9624,17,,,,5876.35,0
15801070,24:08:18,24:08:18,935,18,,,,6225.03,0
15801070,24:08:45,24:08:45,936,19,,,,6458.71,0
15801070,24:09:27,24:09:27,1885,20,,,,6761.54,0
15801070,24:09:58,24:09:58,1886,21,,,,6993.75,0
15801070,24:10:32,24:10:32,10552,22,,,,7225.54,0
15801070,24:11:10,24:11:10,10554,23,,,,7451,0
15801070,24:12:00,24:12:00,10556,24,,,,7763.39,0
15801070,24:15:00,24:15:00,6930,25,,,,9201.72,
15801070,24:15:27,24:15:27,6931,26,,,,9395.51,0
15801070,24:16:12,24:16:12,6932,27,,,,9668.55,0
15801070,24:16:58,24:16:58,10545,28,,,,9997.96,0
15801070,24:18:05,24:18:05,8652,29,,,,10403.66,0
15801070,24:19:01,24:19:01,1955,30,,,,10732.77,0
15801070,24:19:53,24:19:53,1956,31,,,,11099.27,0
15801070,24:20:31,24:20:31,1957,32,,,,11345.81,0
15801070,24:21:29,24:21:29,1958,33,,,,11657.31,0
15801070,24:21:56,24:21:56,1959,34,,,,11779.64,0
15801070,24:22:22,24:22:22,1960,35,,,,11918.62,0
15801070,24:22:53,24:22:53,1961,36,,,,12123.55,0
15801070,24:24:00,24:24:00,1865,37,,,,12424.05,
15801070,24:24:34,24:24:34,1866,38,,,,12527.49,0
15801070,24:25:18,24:25:18,1867,39,,,,12704.15,0
15801070,24:26:05,24:26:05,1868,40,,,,12899.46,0
15801070,24:26:44,24:26:44,1869,41,,,,13072.93,0
15801070,24:27:16,24:27:16,1870,42,,,,13221.79,0
15801070,24:27:54,24:27:54,484,43,,,,13447.53,0
15801070,24:28:43,24:28:43,9499,44,,,,13851.93,0
15801070,24:31:00,24:31:00,69,45,,1,,14572.84,
15801100,23:55:00,23:55:00,10014,1,,,1,0,
15801100,23:56:57,23:56:57,200,2,,,,799.11,0
15801100,23:58:00,23:58:00,201,3,,,,1434.36,
15801100,23:58:35,23:58:35,347,4,,,,1631.3,0
15801100,24:00:02,24:00:02,923,5,,,,2254.4,0
15801100,24:00:51,24:00:51,924,6,,,,2556.75,0
15801100,24:02:00,24:02:00,10731,7,,,,3111.09,
15801100,24:02:33,24:02:33,925,8,,,,3455.36,0
15801100,24:03:02,24:03:02,926,9,,,,3715.98,0
15801100,24:03:20,24:03:20,927,10,,,,3900.25,0
15801100,24:03:54,24:03:54,928,11,,,,4210.52,0
15801100,24:04:23,24:04:23,929,12,,,,4460.11,0
15801100,24:05:25,24:05:25,930,13,,,,4849.48,0
15801100,24:05:50,24:05:50,931,14,,,,5037.55,0
15801100,24:06:29,24:06:29,932,15,,,,5401.91,0
15801100,24:07:00,24:07:00,9623,16,,,,5674.95,
15801100,24:07:27,24:07:27,9624,17,,,,5876.35,0
15801100,24:08:18,24:08:18,935,18,,,,6225.03,0
15801100,24:08:45,24:08:45,936,19,,,,6458.71,0
15801100,24:09:27,24:09:27,1885,20,,,,6761.54,0
15801100,24:09:58,24:09:58,1886,21,,,,6993.75,0
15801100,24:10:32,24:10:32,10552,22,,,,7225.54,0
15801100,24:11:10,24:11:10,10554,23,,,,7451,0
15801100,24:12:00,24:12:00,10556,24,,,,7763.39,0
15801100,24:15:00,24:15:00,6930,25,,,,9201.72,
15801100,24:15:27,24:15:27,6931,26,,,,9395.51,0
15801100,24:16:12,24:16:12,6932,27,,,,9668.55,0
15801100,24:16:58,24:16:58,10545,28,,,,9997.96,0
15801100,24:18:05,24:18:05,8652,29,,,,10403.66,0
15801100,24:19:01,24:19:01,1955,30,,,,10732.77,0
15801100,24:19:53,24:19:53,1956,31,,,,11099.27,0
15801100,24:20:31,24:20:31,1957,32,,,,11345.81,0
15801100,24:21:29,24:21:29,1958,33,,,,11657.31,0
15801100,24:21:56,24:21:56,1959,34,,,,11779.64,0
15801100,24:22:22,24:22:22,1960,35,,,,11918.62,0
15801100,24:22:53,24:22:53,1961,36,,,,12123.55,0
15801100,24:24:00,24:24:00,1865,37,,,,12424.05,
15801100,24:24:34,24:24:34,1866,38,,,,12527.49,0
15801100,24:25:18,24:25:18,1867,39,,,,12704.15,0
15801100,24:26:05,24:26:05,1868,40,,,,12899.46,0
15801100,24:26:44,24:26:44,1869,41,,,,13072.93,0
15801100,24:27:16,24:27:16,1870,42,,,,13221.79,0
15801100,24:27:54,24:27:54,484,43,,,,13447.53,0
15801100,24:28:43,24:28:43,9499,44,,,,13851.93,0
15801100,24:31:00,24:31:00,69,45,,1,,14572.84,
15942020,17:08:00,17:08:00,10014,1,,,1,0,
15942020,17:10:37,17:10:37,200,2,,,,799.11,0
15942020,17:12:00,17:12:00,201,3,,,,1434.36,
15942020,17:12:53,17:12:53,347,4,,,,1631.3,0
15942020,17:15:04,17:15:04,923,5,,,,2254.4,0
15942020,17:16:16,17:16:16,924,6,,,,2556.75,0
15942020,17:18:00,17:18:00,10731,7,,,,3111.09,
15942020,17:19:13,17:19:13,925,8,,,,3455.36,0
15942020,17:20:18,17:20:18,926,9,,,,3715.98,0
15942020,17:20:58,17:20:58,927,10,,,,3900.25,0
15942020,17:22:11,17:22:11,928,11,,,,4210.52,0
15942020,17:23:16,17:23:16,929,12,,,,4460.11,0
15942020,17:25:31,17:25:31,930,13,,,,4849.48,0
15942020,17:26:26,17:26:26,931,14,,,,5037.55,0
15942020,17:27:52,17:27:52,932,15,,,,5401.91,0
15942020,17:29:00,17:29:00,9623,16,,,,5674.95,
15942020,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942020,17:30:08,17:30:08,935,18,,,,6225.03,0
15942020,17:30:32,17:30:32,936,19,,,,6458.71,0
15942020,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942020,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942020,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942020,17:32:39,17:32:39,10554,23,,,,7451,0
15942020,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942020,17:36:00,17:36:00,6930,25,,,,9201.72,
15942020,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942020,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942020,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942020,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942020,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942020,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942020,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942020,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942020,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942020,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942020,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942020,17:43:00,17:43:00,1865,37,,,,12424.05,
15942020,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942020,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942020,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942020,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942020,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942020,17:47:28,17:47:28,484,43,,,,13447.53,0
15942020,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942020,17:51:00,17:51:00,69,45,,1,,14572.84,
15942030,17:08:00,17:08:00,10014,1,,,1,0,
15942030,17:10:37,17:10:37,200,2,,,,799.11,0
15942030,17:12:00,17:12:00,201,3,,,,1434.36,
15942030,17:12:53,17:12:53,347,4,,,,1631.3,0
15942030,17:15:04,17:15:04,923,5,,,,2254.4,0
15942030,17:16:16,17:16:16,924,6,,,,2556.75,0
15942030,17:18:00,17:18:00,10731,7,,,,3111.09,
15942030,17:19:13,17:19:13,925,8,,,,3455.36,0
15942030,17:20:18,17:20:18,926,9,,,,3715.98,0
15942030,17:20:58,17:20:58,927,10,,,,3900.25,0
15942030,17:22:11,17:22:11,928,11,,,,4210.52,0
15942030,17:23:16,17:23:16,929,12,,,,4460.11,0
15942030,17:25:31,17:25:31,930,13,,,,4849.48,0
15942030,17:26:26,17:26:26,931,14,,,,5037.55,0
15942030,17:27:52,17:27:52,932,15,,,,5401.91,0
15942030,17:29:00,17:29:00,9623,16,,,,5674.95,
15942030,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942030,17:30:08,17:30:08,935,18,,,,6225.03,0
15942030,17:30:32,17:30:32,936,19,,,,6458.71,0
15942030,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942030,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942030,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942030,17:32:39,17:32:39,10554,23,,,,7451,0
15942030,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942030,17:36:00,17:36:00,6930,25,,,,9201.72,
15942030,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942030,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942030,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942030,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942030,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942030,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942030,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942030,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942030,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942030,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942030,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942030,17:43:00,17:43:00,1865,37,,,,12424.05,
15942030,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942030,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942030,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942030,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942030,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942030,17:47:28,17:47:28,484,43,,,,13447.53,0
15942030,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942030,17:51:00,17:51:00,69,45,,1,,14572.84,
15942040,17:08:00,17:08:00,10014,1,,,1,0,
15942040,17:10:37,17:10:37,200,2,,,,799.11,0
15942040,17:12:00,17:12:00,201,3,,,,1434.36,
15942040,17:12:53,17:12:53,347,4,,,,1631.3,0
15942040,17:15:04,17:15:04,923,5,,,,2254.4,0
15942040,17:16:16,17:16:16,924,6,,,,2556.75,0
15942040,17:18:00,17:18:00,10731,7,,,,3111.09,
15942040,17:19:13,17:19:13,925,8,,,,3455.36,0
15942040,17:20:18,17:20:18,926,9,,,,3715.98,0
15942040,17:20:58,17:20:58,927,10,,,,3900.25,0
15942040,17:22:11,17:22:11,928,11,,,,4210.52,0
15942040,17:23:16,17:23:16,929,12,,,,4460.11,0
15942040,17:25:31,17:25:31,930,13,,,,4849.48,0
15942040,17:26:26,17:26:26,931,14,,,,5037.55,0
15942040,17:27:52,17:27:52,932,15,,,,5401.91,0
15942040,17:29:00,17:29:00,9623,16,,,,5674.95,
15942040,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942040,17:30:08,17:30:08,935,18,,,,6225.03,0
15942040,17:30:32,17:30:32,936,19,,,,6458.71,0
15942040,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942040,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942040,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942040,17:32:39,17:32:39,10554,23,,,,7451,0
15942040,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942040,17:36:00,17:36:00,6930,25,,,,9201.72,
15942040,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942040,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942040,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942040,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942040,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942040,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942040,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942040,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942040,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942040,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942040,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942040,17:43:00,17:43:00,1865,37,,,,12424.05,
15942040,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942040,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942040,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942040,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942040,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942040,17:47:28,17:47:28,484,43,,,,13447.53,0
15942040,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942040,17:51:00,17:51:00,69,45,,1,,14572.84,
15942050,17:08:00,17:08:00,10014,1,,,1,0,
15942050,17:10:37,17:10:37,200,2,,,,799.11,0
15942050,17:12:00,17:12:00,201,3,,,,1434.36,
15942050,17:12:53,17:12:53,347,4,,,,1631.3,0
15942050,17:15:04,17:15:04,923,5,,,,2254.4,0
15942050,17:16:16,17:16:16,924,6,,,,2556.75,0
15942050,17:18:00,17:18:00,10731,7,,,,3111.09,
15942050,17:19:13,17:19:13,925,8,,,,3455.36,0
15942050,17:20:18,17:20:18,926,9,,,,3715.98,0
15942050,17:20:58,17:20:58,927,10,,,,3900.25,0
15942050,17:22:11,17:22:11,928,11,,,,4210.52,0
15942050,17:23:16,17:23:16,929,12,,,,4460.11,0
15942050,17:25:31,17:25:31,930,13,,,,4849.48,0
15942050,17:26:26,17:26:26,931,14,,,,5037.55,0
15942050,17:27:52,17:27:52,932,15,,,,5401.91,0
15942050,17:29:00,17:29:00,9623,16,,,,5674.95,
15942050,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942050,17:30:08,17:30:08,935,18,,,,6225.03,0
15942050,17:30:32,17:30:32,936,19,,,,6458.71,0
15942050,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942050,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942050,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942050,17:32:39,17:32:39,10554,23,,,,7451,0
15942050,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942050,17:36:00,17:36:00,6930,25,,,,9201.72,
15942050,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942050,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942050,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942050,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942050,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942050,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942050,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942050,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942050,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942050,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942050,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942050,17:43:00,17:43:00,1865,37,,,,12424.05,
15942050,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942050,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942050,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942050,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942050,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942050,17:47:28,17:47:28,484,43,,,,13447.53,0
15942050,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942050,17:51:00,17:51:00,69,45,,1,,14572.84,
15942060,17:08:00,17:08:00,10014,1,,,1,0,
15942060,17:10:37,17:10:37,200,2,,,,799.11,0
15942060,17:12:00,17:12:00,201,3,,,,1434.36,
15942060,17:12:53,17:12:53,347,4,,,,1631.3,0
15942060,17:15:04,17:15:04,923,5,,,,2254.4,0
15942060,17:16:16,17:16:16,924,6,,,,2556.75,0
15942060,17:18:00,17:18:00,10731,7,,,,3111.09,
15942060,17:19:13,17:19:13,925,8,,,,3455.36,0
15942060,17:20:18,17:20:18,926,9,,,,3715.98,0
15942060,17:20:58,17:20:58,927,10,,,,3900.25,0
15942060,17:22:11,17:22:11,928,11,,,,4210.52,0
15942060,17:23:16,17:23:16,929,12,,,,4460.11,0
15942060,17:25:31,17:25:31,930,13,,,,4849.48,0
15942060,17:26:26,17:26:26,931,14,,,,5037.55,0
15942060,17:27:52,17:27:52,932,15,,,,5401.91,0
15942060,17:29:00,17:29:00,9623,16,,,,5674.95,
15942060,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942060,17:30:08,17:30:08,935,18,,,,6225.03,0
15942060,17:30:32,17:30:32,936,19,,,,6458.71,0
15942060,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942060,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942060,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942060,17:32:39,17:32:39,10554,23,,,,7451,0
15942060,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942060,17:36:00,17:36:00,6930,25,,,,9201.72,
15942060,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942060,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942060,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942060,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942060,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942060,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942060,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942060,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942060,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942060,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942060,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942060,17:43:00,17:43:00,1865,37,,,,12424.05,
15942060,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942060,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942060,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942060,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942060,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942060,17:47:28,17:47:28,484,43,,,,13447.53,0
15942060,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942060,17:51:00,17:51:00,69,45,,1,,14572.84,
15942090,17:08:00,17:08:00,10014,1,,,1,0,
15942090,17:10:37,17:10:37,200,2,,,,799.11,0
15942090,17:12:00,17:12:00,201,3,,,,1434.36,
15942090,17:12:53,17:12:53,347,4,,,,1631.3,0
15942090,17:15:04,17:15:04,923,5,,,,2254.4,0
15942090,17:16:16,17:16:16,924,6,,,,2556.75,0
15942090,17:18:00,17:18:00,10731,7,,,,3111.09,
15942090,17:19:13,17:19:13,925,8,,,,3455.36,0
15942090,17:20:18,17:20:18,926,9,,,,3715.98,0
15942090,17:20:58,17:20:58,927,10,,,,3900.25,0
15942090,17:22:11,17:22:11,928,11,,,,4210.52,0
15942090,17:23:16,17:23:16,929,12,,,,4460.11,0
15942090,17:25:31,17:25:31,930,13,,,,4849.48,0
15942090,17:26:26,17:26:26,931,14,,,,5037.55,0
15942090,17:27:52,17:27:52,932,15,,,,5401.91,0
15942090,17:29:00,17:29:00,9623,16,,,,5674.95,
15942090,17:29:23,17:29:23,9624,17,,,,5876.35,0
15942090,17:30:08,17:30:08,935,18,,,,6225.03,0
15942090,17:30:32,17:30:32,936,19,,,,6458.71,0
15942090,17:31:08,17:31:08,1885,20,,,,6761.54,0
15942090,17:31:35,17:31:35,1886,21,,,,6993.75,0
15942090,17:32:06,17:32:06,10552,22,,,,7225.54,0
15942090,17:32:39,17:32:39,10554,23,,,,7451,0
15942090,17:33:22,17:33:22,10556,24,,,,7763.39,0
15942090,17:36:00,17:36:00,6930,25,,,,9201.72,
15942090,17:36:21,17:36:21,6931,26,,,,9395.51,0
15942090,17:36:56,17:36:56,6932,27,,,,9668.55,0
15942090,17:37:32,17:37:32,10545,28,,,,9997.96,0
15942090,17:38:24,17:38:24,8652,29,,,,10403.66,0
15942090,17:39:08,17:39:08,1955,30,,,,10732.77,0
15942090,17:39:48,17:39:48,1956,31,,,,11099.27,0
15942090,17:40:17,17:40:17,1957,32,,,,11345.81,0
15942090,17:41:03,17:41:03,1958,33,,,,11657.31,0
15942090,17:41:24,17:41:24,1959,34,,,,11779.64,0
15942090,17:41:43,17:41:43,1960,35,,,,11918.62,0
15942090,17:42:08,17:42:08,1961,36,,,,12123.55,0
15942090,17:43:00,17:43:00,1865,37,,,,12424.05,
15942090,17:43:38,17:43:38,1866,38,,,,12527.49,0
15942090,17:44:30,17:44:30,1867,39,,,,12704.15,0
15942090,17:45:23,17:45:23,1868,40,,,,12899.46,0
15942090,17:46:07,17:46:07,1869,41,,,,13072.93,0
15942090,17:46:44,17:46:44,1870,42,,,,13221.79,0
15942090,17:47:28,17:47:28,484,43,,,,13447.53,0
15942090,17:48:24,17:48:24,9499,44,,,,13851.93,0
15942090,17:51:00,17:51:00,69,45,,1,,14572.84,
16398010,13:26:00,13:26:00,10014,1,,,1,0,
16398010,13:28:37,13:28:37,200,2,,,,799.11,0
16398010,13:30:00,13:30:00,201,3,,,,1434.36,
16398010,13:30:44,13:30:44,347,4,,,,1631.3,0
16398010,13:32:33,13:32:33,923,5,,,,2254.4,0
16398010,13:33:33,13:33:33,924,6,,,,2556.75,0
16398010,13:35:00,13:35:00,10731,7,,,,3111.09,
16398010,13:35:33,13:35:33,925,8,,,,3455.36,0
16398010,13:36:02,13:36:02,926,9,,,,3715.98,0
16398010,13:36:20,13:36:20,927,10,,,,3900.25,0
16398010,13:36:54,13:36:54,928,11,,,,4210.52,0
16398010,13:37:23,13:37:23,929,12,,,,4460.11,0
16398010,13:38:25,13:38:25,930,13,,,,4849.48,0
16398010,13:38:50,13:38:50,931,14,,,,5037.55,0
16398010,13:39:29,13:39:29,932,15,,,,5401.91,0
16398010,13:40:00,13:40:00,9623,16,,,,5674.95,
16398010,13:40:30,13:40:30,9624,17,,,,5876.35,0
16398010,13:41:27,13:41:27,935,18,,,,6225.03,0
16398010,13:41:58,13:41:58,936,19,,,,6458.71,0
16398010,13:42:45,13:42:45,1885,20,,,,6761.54,0
16398010,13:43:20,13:43:20,1886,21,,,,6993.75,0
16398010,13:43:59,13:43:59,10552,22,,,,7225.54,0
16398010,13:44:42,13:44:42,10554,23,,,,7451,0
16398010,13:45:37,13:45:37,10556,24,,,,7763.39,0
16398010,13:49:00,13:49:00,6930,25,,,,9201.72,
16398010,13:49:30,13:49:30,6931,26,,,,9395.51,0
16398010,13:50:21,13:50:21,6932,27,,,,9668.55,0
16398010,13:51:12,13:51:12,10545,28,,,,9997.96,0
16398010,13:52:26,13:52:26,8652,29,,,,10403.66,0
16398010,13:53:28,13:53:28,1955,30,,,,10732.77,0
16398010,13:54:26,13:54:26,1956,31,,,,11099.27,0
16398010,13:55:08,13:55:08,1957,32,,,,11345.81,0
16398010,13:56:13,13:56:13,1958,33,,,,11657.31,0
16398010,13:56:43,13:56:43,1959,34,,,,11779.64,0
16398010,13:57:11,13:57:11,1960,35,,,,11918.62,0
16398010,13:57:45,13:57:45,1961,36,,,,12123.55,0
16398010,13:59:00,13:59:00,1865,37,,,,12424.05,
16398010,13:59:38,13:59:38,1866,38,,,,12527.49,0
16398010,14:00:30,14:00:30,1867,39,,,,12704.15,0
16398010,14:01:23,14:01:23,1868,40,,,,12899.46,0
16398010,14:02:07,14:02:07,1869,41,,,,13072.93,0
16398010,14:02:44,14:02:44,1870,42,,,,13221.79,0
16398010,14:03:28,14:03:28,484,43,,,,13447.53,0
16398010,14:04:24,14:04:24,9499,44,,,,13851.93,0
16398010,14:07:00,14:07:00,69,45,,1,,14572.84,
16398080,13:26:00,13:26:00,10014,1,,,1,0,
16398080,13:28:37,13:28:37,200,2,,,,799.11,0
16398080,13:30:00,13:30:00,201,3,,,,1434.36,
16398080,13:30:44,13:30:44,347,4,,,,1631.3,0
16398080,13:32:33,13:32:33,923,5,,,,2254.4,0
16398080,13:33:33,13:33:33,924,6,,,,2556.75,0
16398080,13:35:00,13:35:00,10731,7,,,,3111.09,
16398080,13:35:33,13:35:33,925,8,,,,3455.36,0
16398080,13:36:02,13:36:02,926,9,,,,3715.98,0
16398080,13:36:20,13:36:20,927,10,,,,3900.25,0
16398080,13:36:54,13:36:54,928,11,,,,4210.52,0
16398080,13:37:23,13:37:23,929,12,,,,4460.11,0
16398080,13:38:25,13:38:25,930,13,,,,4849.48,0
16398080,13:38:50,13:38:50,931,14,,,,5037.55,0
16398080,13:39:29,13:39:29,932,15,,,,5401.91,0
16398080,13:40:00,13:40:00,9623,16,,,,5674.95,
16398080,13:40:30,13:40:30,9624,17,,,,5876.35,0
16398080,13:41:27,13:41:27,935,18,,,,6225.03,0
16398080,13:41:58,13:41:58,936,19,,,,6458.71,0
16398080,13:42:45,13:42:45,1885,20,,,,6761.54,0
16398080,13:43:20,13:43:20,1886,21,,,,6993.75,0
16398080,13:43:59,13:43:59,10552,22,,,,7225.54,0
16398080,13:44:42,13:44:42,10554,23,,,,7451,0
16398080,13:45:37,13:45:37,10556,24,,,,7763.39,0
16398080,13:49:00,13:49:00,6930,25,,,,9201.72,
16398080,13:49:30,13:49:30,6931,26,,,,9395.51,0
16398080,13:50:21,13:50:21,6932,27,,,,9668.55,0
16398080,13:51:12,13:51:12,10545,28,,,,9997.96,0
16398080,13:52:26,13:52:26,8652,29,,,,10403.66,0
16398080,13:53:28,13:53:28,1955,30,,,,10732.77,0
16398080,13:54:26,13:54:26,1956,31,,,,11099.27,0
16398080,13:55:08,13:55:08,1957,32,,,,11345.81,0
16398080,13:56:13,13:56:13,1958,33,,,,11657.31,0
16398080,13:56:43,13:56:43,1959,34,,,,11779.64,0
16398080,13:57:11,13:57:11,1960,35,,,,11918.62,0
16398080,13:57:45,13:57:45,1961,36,,,,12123.55,0
16398080,13:59:00,13:59:00,1865,37,,,,12424.05,
16398080,13:59:38,13:59:38,1866,38,,,,12527.49,0
16398080,14:00:30,14:00:30,1867,39,,,,12704.15,0
16398080,14:01:23,14:01:23,1868,40,,,,12899.46,0
16398080,14:02:07,14:02:07,1869,41,,,,13072.93,0
16398080,14:02:44,14:02:44,1870,42,,,,13221.79,0
16398080,14:03:28,14:03:28,484,43,,,,13447.53,0
16398080,14:04:24,14:04:24,9499,44,,,,13851.93,0
16398080,14:07:00,14:07:00,69,45,,1,,14572.84,
16398110,13:26:00,13:26:00,10014,1,,,1,0,
16398110,13:28:37,13:28:37,200,2,,,,799.11,0
16398110,13:30:00,13:30:00,201,3,,,,1434.36,
16398110,13:30:44,13:30:44,347,4,,,,1631.3,0
16398110,13:32:33,13:32:33,923,5,,,,2254.4,0
16398110,13:33:33,13:33:33,924,6,,,,2556.75,0
16398110,13:35:00,13:35:00,10731,7,,,,3111.09,
16398110,13:35:33,13:35:33,925,8,,,,3455.36,0
16398110,13:36:02,13:36:02,926,9,,,,3715.98,0
16398110,13:36:20,13:36:20,927,10,,,,3900.25,0
16398110,13:36:54,13:36:54,928,11,,,,4210.52,0
16398110,13:37:23,13:37:23,929,12,,,,4460.11,0
16398110,13:38:25,13:38:25,930,13,,,,4849.48,0
16398110,13:38:50,13:38:50,931,14,,,,5037.55,0
16398110,13:39:29,13:39:29,932,15,,,,5401.91,0
16398110,13:40:00,13:40:00,9623,16,,,,5674.95,
16398110,13:40:30,13:40:30,9624,17,,,,5876.35,0
16398110,13:41:27,13:41:27,935,18,,,,6225.03,0
16398110,13:41:58,13:41:58,936,19,,,,6458.71,0
16398110,13:42:45,13:42:45,1885,20,,,,6761.54,0
16398110,13:43:20,13:43:20,1886,21,,,,6993.75,0
16398110,13:43:59,13:43:59,10552,22,,,,7225.54,0
16398110,13:44:42,13:44:42,10554,23,,,,7451,0
16398110,13:45:37,13:45:37,10556,24,,,,7763.39,0
16398110,13:49:00,13:49:00,6930,25,,,,9201.72,
16398110,13:49:30,13:49:30,6931,26,,,,9395.51,0
16398110,13:50:21,13:50:21,6932,27,,,,9668.55,0
16398110,13:51:12,13:51:12,10545,28,,,,9997.96,0
16398110,13:52:26,13:52:26,8652,29,,,,10403.66,0
16398110,13:53:28,13:53:28,1955,30,,,,10732.77,0
16398110,13:54:26,13:54:26,1956,31,,,,11099.27,0
16398110,13:55:08,13:55:08,1957,32,,,,11345.81,0
16398110,13:56:13,13:56:13,1958,33,,,,11657.31,0
16398110,13:56:43,13:56:43,1959,34,,,,11779.64,0
16398110,13:57:11,13:57:11,1960,35,,,,11918.62,0
16398110,13:57:45,13:57:45,1961,36,,,,12123.55,0
16398110,13:59:00,13:59:00,1865,37,,,,12424.05,
16398110,13:59:38,13:59:38,1866,38,,,,12527.49,0
16398110,14:00:30,14:00:30,1867,39,,,,12704.15,0
16398110,14:01:23,14:01:23,1868,40,,,,12899.46,0
16398110,14:02:07,14:02:07,1869,41,,,,13072.93,0
16398110,14:02:44,14:02:44,1870,42,,,,13221.79,0
16398110,14:03:28,14:03:28,484,43,,,,13447.53,0
16398110,14:04:24,14:04:24,9499,44,,,,13851.93,0
16398110,14:07:00,14:07:00,69,45,,1,,14572.84,
16454020,08:38:00,08:38:00,10014,1,,,1,0,
16454020,08:40:37,08:40:37,200,2,,,,799.11,0
16454020,08:42:00,08:42:00,201,3,,,,1434.36,
16454020,08:42:35,08:42:35,347,4,,,,1631.3,0
16454020,08:44:02,08:44:02,923,5,,,,2254.4,0
16454020,08:44:51,08:44:51,924,6,,,,2556.75,0
16454020,08:46:00,08:46:00,10731,7,,,,3111.09,
16454020,08:47:13,08:47:13,925,8,,,,3455.36,0
16454020,08:48:18,08:48:18,926,9,,,,3715.98,0
16454020,08:48:58,08:48:58,927,10,,,,3900.25,0
16454020,08:50:11,08:50:11,928,11,,,,4210.52,0
16454020,08:51:16,08:51:16,929,12,,,,4460.11,0
16454020,08:53:31,08:53:31,930,13,,,,4849.48,0
16454020,08:54:26,08:54:26,931,14,,,,5037.55,0
16454020,08:55:52,08:55:52,932,15,,,,5401.91,0
16454020,08:57:00,08:57:00,9623,16,,,,5674.95,
16454020,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454020,08:57:58,08:57:58,935,18,,,,6225.03,0
16454020,08:58:19,08:58:19,936,19,,,,6458.71,0
16454020,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454020,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454020,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454020,09:00:08,09:00:08,10554,23,,,,7451,0
16454020,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454020,09:03:00,09:03:00,6930,25,,,,9201.72,
16454020,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454020,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454020,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454020,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454020,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454020,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454020,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454020,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454020,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454020,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454020,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454020,09:10:00,09:10:00,1865,37,,,,12424.05,
16454020,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454020,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454020,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454020,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454020,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454020,09:14:28,09:14:28,484,43,,,,13447.53,0
16454020,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454020,09:18:00,09:18:00,69,45,,1,,14572.84,
16454030,08:38:00,08:38:00,10014,1,,,1,0,
16454030,08:40:37,08:40:37,200,2,,,,799.11,0
16454030,08:42:00,08:42:00,201,3,,,,1434.36,
16454030,08:42:35,08:42:35,347,4,,,,1631.3,0
16454030,08:44:02,08:44:02,923,5,,,,2254.4,0
16454030,08:44:51,08:44:51,924,6,,,,2556.75,0
16454030,08:46:00,08:46:00,10731,7,,,,3111.09,
16454030,08:47:13,08:47:13,925,8,,,,3455.36,0
16454030,08:48:18,08:48:18,926,9,,,,3715.98,0
16454030,08:48:58,08:48:58,927,10,,,,3900.25,0
16454030,08:50:11,08:50:11,928,11,,,,4210.52,0
16454030,08:51:16,08:51:16,929,12,,,,4460.11,0
16454030,08:53:31,08:53:31,930,13,,,,4849.48,0
16454030,08:54:26,08:54:26,931,14,,,,5037.55,0
16454030,08:55:52,08:55:52,932,15,,,,5401.91,0
16454030,08:57:00,08:57:00,9623,16,,,,5674.95,
16454030,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454030,08:57:58,08:57:58,935,18,,,,6225.03,0
16454030,08:58:19,08:58:19,936,19,,,,6458.71,0
16454030,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454030,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454030,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454030,09:00:08,09:00:08,10554,23,,,,7451,0
16454030,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454030,09:03:00,09:03:00,6930,25,,,,9201.72,
16454030,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454030,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454030,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454030,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454030,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454030,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454030,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454030,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454030,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454030,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454030,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454030,09:10:00,09:10:00,1865,37,,,,12424.05,
16454030,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454030,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454030,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454030,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454030,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454030,09:14:28,09:14:28,484,43,,,,13447.53,0
16454030,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454030,09:18:00,09:18:00,69,45,,1,,14572.84,
16454040,08:38:00,08:38:00,10014,1,,,1,0,
16454040,08:40:37,08:40:37,200,2,,,,799.11,0
16454040,08:42:00,08:42:00,201,3,,,,1434.36,
16454040,08:42:35,08:42:35,347,4,,,,1631.3,0
16454040,08:44:02,08:44:02,923,5,,,,2254.4,0
16454040,08:44:51,08:44:51,924,6,,,,2556.75,0
16454040,08:46:00,08:46:00,10731,7,,,,3111.09,
16454040,08:47:13,08:47:13,925,8,,,,3455.36,0
16454040,08:48:18,08:48:18,926,9,,,,3715.98,0
16454040,08:48:58,08:48:58,927,10,,,,3900.25,0
16454040,08:50:11,08:50:11,928,11,,,,4210.52,0
16454040,08:51:16,08:51:16,929,12,,,,4460.11,0
16454040,08:53:31,08:53:31,930,13,,,,4849.48,0
16454040,08:54:26,08:54:26,931,14,,,,5037.55,0
16454040,08:55:52,08:55:52,932,15,,,,5401.91,0
16454040,08:57:00,08:57:00,9623,16,,,,5674.95,
16454040,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454040,08:57:58,08:57:58,935,18,,,,6225.03,0
16454040,08:58:19,08:58:19,936,19,,,,6458.71,0
16454040,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454040,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454040,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454040,09:00:08,09:00:08,10554,23,,,,7451,0
16454040,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454040,09:03:00,09:03:00,6930,25,,,,9201.72,
16454040,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454040,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454040,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454040,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454040,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454040,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454040,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454040,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454040,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454040,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454040,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454040,09:10:00,09:10:00,1865,37,,,,12424.05,
16454040,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454040,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454040,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454040,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454040,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454040,09:14:28,09:14:28,484,43,,,,13447.53,0
16454040,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454040,09:18:00,09:18:00,69,45,,1,,14572.84,
16454050,08:38:00,08:38:00,10014,1,,,1,0,
16454050,08:40:37,08:40:37,200,2,,,,799.11,0
16454050,08:42:00,08:42:00,201,3,,,,1434.36,
16454050,08:42:35,08:42:35,347,4,,,,1631.3,0
16454050,08:44:02,08:44:02,923,5,,,,2254.4,0
16454050,08:44:51,08:44:51,924,6,,,,2556.75,0
16454050,08:46:00,08:46:00,10731,7,,,,3111.09,
16454050,08:47:13,08:47:13,925,8,,,,3455.36,0
16454050,08:48:18,08:48:18,926,9,,,,3715.98,0
16454050,08:48:58,08:48:58,927,10,,,,3900.25,0
16454050,08:50:11,08:50:11,928,11,,,,4210.52,0
16454050,08:51:16,08:51:16,929,12,,,,4460.11,0
16454050,08:53:31,08:53:31,930,13,,,,4849.48,0
16454050,08:54:26,08:54:26,931,14,,,,5037.55,0
16454050,08:55:52,08:55:52,932,15,,,,5401.91,0
16454050,08:57:00,08:57:00,9623,16,,,,5674.95,
16454050,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454050,08:57:58,08:57:58,935,18,,,,6225.03,0
16454050,08:58:19,08:58:19,936,19,,,,6458.71,0
16454050,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454050,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454050,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454050,09:00:08,09:00:08,10554,23,,,,7451,0
16454050,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454050,09:03:00,09:03:00,6930,25,,,,9201.72,
16454050,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454050,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454050,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454050,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454050,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454050,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454050,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454050,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454050,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454050,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454050,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454050,09:10:00,09:10:00,1865,37,,,,12424.05,
16454050,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454050,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454050,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454050,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454050,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454050,09:14:28,09:14:28,484,43,,,,13447.53,0
16454050,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454050,09:18:00,09:18:00,69,45,,1,,14572.84,
16454060,08:38:00,08:38:00,10014,1,,,1,0,
16454060,08:40:37,08:40:37,200,2,,,,799.11,0
16454060,08:42:00,08:42:00,201,3,,,,1434.36,
16454060,08:42:35,08:42:35,347,4,,,,1631.3,0
16454060,08:44:02,08:44:02,923,5,,,,2254.4,0
16454060,08:44:51,08:44:51,924,6,,,,2556.75,0
16454060,08:46:00,08:46:00,10731,7,,,,3111.09,
16454060,08:47:13,08:47:13,925,8,,,,3455.36,0
16454060,08:48:18,08:48:18,926,9,,,,3715.98,0
16454060,08:48:58,08:48:58,927,10,,,,3900.25,0
16454060,08:50:11,08:50:11,928,11,,,,4210.52,0
16454060,08:51:16,08:51:16,929,12,,,,4460.11,0
16454060,08:53:31,08:53:31,930,13,,,,4849.48,0
16454060,08:54:26,08:54:26,931,14,,,,5037.55,0
16454060,08:55:52,08:55:52,932,15,,,,5401.91,0
16454060,08:57:00,08:57:00,9623,16,,,,5674.95,
16454060,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454060,08:57:58,08:57:58,935,18,,,,6225.03,0
16454060,08:58:19,08:58:19,936,19,,,,6458.71,0
16454060,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454060,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454060,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454060,09:00:08,09:00:08,10554,23,,,,7451,0
16454060,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454060,09:03:00,09:03:00,6930,25,,,,9201.72,
16454060,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454060,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454060,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454060,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454060,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454060,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454060,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454060,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454060,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454060,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454060,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454060,09:10:00,09:10:00,1865,37,,,,12424.05,
16454060,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454060,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454060,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454060,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454060,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454060,09:14:28,09:14:28,484,43,,,,13447.53,0
16454060,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454060,09:18:00,09:18:00,69,45,,1,,14572.84,
16454090,08:38:00,08:38:00,10014,1,,,1,0,
16454090,08:40:37,08:40:37,200,2,,,,799.11,0
16454090,08:42:00,08:42:00,201,3,,,,1434.36,
16454090,08:42:35,08:42:35,347,4,,,,1631.3,0
16454090,08:44:02,08:44:02,923,5,,,,2254.4,0
16454090,08:44:51,08:44:51,924,6,,,,2556.75,0
16454090,08:46:00,08:46:00,10731,7,,,,3111.09,
16454090,08:47:13,08:47:13,925,8,,,,3455.36,0
16454090,08:48:18,08:48:18,926,9,,,,3715.98,0
16454090,08:48:58,08:48:58,927,10,,,,3900.25,0
16454090,08:50:11,08:50:11,928,11,,,,4210.52,0
16454090,08:51:16,08:51:16,929,12,,,,4460.11,0
16454090,08:53:31,08:53:31,930,13,,,,4849.48,0
16454090,08:54:26,08:54:26,931,14,,,,5037.55,0
16454090,08:55:52,08:55:52,932,15,,,,5401.91,0
16454090,08:57:00,08:57:00,9623,16,,,,5674.95,
16454090,08:57:20,08:57:20,9624,17,,,,5876.35,0
16454090,08:57:58,08:57:58,935,18,,,,6225.03,0
16454090,08:58:19,08:58:19,936,19,,,,6458.71,0
16454090,08:58:50,08:58:50,1885,20,,,,6761.54,0
16454090,08:59:13,08:59:13,1886,21,,,,6993.75,0
16454090,08:59:39,08:59:39,10552,22,,,,7225.54,0
16454090,09:00:08,09:00:08,10554,23,,,,7451,0
16454090,09:00:45,09:00:45,10556,24,,,,7763.39,0
16454090,09:03:00,09:03:00,6930,25,,,,9201.72,
16454090,09:03:21,09:03:21,6931,26,,,,9395.51,0
16454090,09:03:56,09:03:56,6932,27,,,,9668.55,0
16454090,09:04:32,09:04:32,10545,28,,,,9997.96,0
16454090,09:05:24,09:05:24,8652,29,,,,10403.66,0
16454090,09:06:08,09:06:08,1955,30,,,,10732.77,0
16454090,09:06:48,09:06:48,1956,31,,,,11099.27,0
16454090,09:07:17,09:07:17,1957,32,,,,11345.81,0
16454090,09:08:03,09:08:03,1958,33,,,,11657.31,0
16454090,09:08:24,09:08:24,1959,34,,,,11779.64,0
16454090,09:08:43,09:08:43,1960,35,,,,11918.62,0
16454090,09:09:08,09:09:08,1961,36,,,,12123.55,0
16454090,09:10:00,09:10:00,1865,37,,,,12424.05,
16454090,09:10:38,09:10:38,1866,38,,,,12527.49,0
16454090,09:11:30,09:11:30,1867,39,,,,12704.15,0
16454090,09:12:23,09:12:23,1868,40,,,,12899.46,0
16454090,09:13:07,09:13:07,1869,41,,,,13072.93,0
16454090,09:13:44,09:13:44,1870,42,,,,13221.79,0
16454090,09:14:28,09:14:28,484,43,,,,13447.53,0
16454090,09:15:24,09:15:24,9499,44,,,,13851.93,0
16454090,09:18:00,09:18:00,69,45,,1,,14572.84,
16506010,09:26:00,09:26:00,10014,1,,,1,0,
16506010,09:28:37,09:28:37,200,2,,,,799.11,0
16506010,09:30:00,09:30:00,201,3,,,,1434.36,
16506010,09:30:44,09:30:44,347,4,,,,1631.3,0
16506010,09:32:33,09:32:33,923,5,,,,2254.4,0
16506010,09:33:33,09:33:33,924,6,,,,2556.75,0
16506010,09:35:00,09:35:00,10731,7,,,,3111.09,
16506010,09:35:33,09:35:33,925,8,,,,3455.36,0
16506010,09:36:02,09:36:02,926,9,,,,3715.98,0
16506010,09:36:20,09:36:20,927,10,,,,3900.25,0
16506010,09:36:54,09:36:54,928,11,,,,4210.52,0
16506010,09:37:23,09:37:23,929,12,,,,4460.11,0
16506010,09:38:25,09:38:25,930,13,,,,4849.48,0
16506010,09:38:50,09:38:50,931,14,,,,5037.55,0
16506010,09:39:29,09:39:29,932,15,,,,5401.91,0
16506010,09:40:00,09:40:00,9623,16,,,,5674.95,
16506010,09:40:27,09:40:27,9624,17,,,,5876.35,0
16506010,09:41:18,09:41:18,935,18,,,,6225.03,0
16506010,09:41:45,09:41:45,936,19,,,,6458.71,0
16506010,09:42:27,09:42:27,1885,20,,,,6761.54,0
16506010,09:42:58,09:42:58,1886,21,,,,6993.75,0
16506010,09:43:32,09:43:32,10552,22,,,,7225.54,0
16506010,09:44:10,09:44:10,10554,23,,,,7451,0
16506010,09:45:00,09:45:00,10556,24,,,,7763.39,0
16506010,09:48:00,09:48:00,6930,25,,,,9201.72,
16506010,09:48:27,09:48:27,6931,26,,,,9395.51,0
16506010,09:49:12,09:49:12,6932,27,,,,9668.55,0
16506010,09:49:58,09:49:58,10545,28,,,,9997.96,0
16506010,09:51:05,09:51:05,8652,29,,,,10403.66,0
16506010,09:52:01,09:52:01,1955,30,,,,10732.77,0
16506010,09:52:53,09:52:53,1956,31,,,,11099.27,0
16506010,09:53:31,09:53:31,1957,32,,,,11345.81,0
16506010,09:54:29,09:54:29,1958,33,,,,11657.31,0
16506010,09:54:56,09:54:56,1959,34,,,,11779.64,0
16506010,09:55:22,09:55:22,1960,35,,,,11918.62,0
16506010,09:55:53,09:55:53,1961,36,,,,12123.55,0
16506010,09:57:00,09:57:00,1865,37,,,,12424.05,
16506010,09:57:38,09:57:38,1866,38,,,,12527.49,0
16506010,09:58:30,09:58:30,1867,39,,,,12704.15,0
16506010,09:59:23,09:59:23,1868,40,,,,12899.46,0
16506010,10:00:07,10:00:07,1869,41,,,,13072.93,0
16506010,10:00:44,10:00:44,1870,42,,,,13221.79,0
16506010,10:01:28,10:01:28,484,43,,,,13447.53,0
16506010,10:02:24,10:02:24,9499,44,,,,13851.93,0
16506010,10:05:00,10:05:00,69,45,,1,,14572.84,
16506080,09:26:00,09:26:00,10014,1,,,1,0,
16506080,09:28:37,09:28:37,200,2,,,,799.11,0
16506080,09:30:00,09:30:00,201,3,,,,1434.36,
16506080,09:30:44,09:30:44,347,4,,,,1631.3,0
16506080,09:32:33,09:32:33,923,5,,,,2254.4,0
16506080,09:33:33,09:33:33,924,6,,,,2556.75,0
16506080,09:35:00,09:35:00,10731,7,,,,3111.09,
16506080,09:35:33,09:35:33,925,8,,,,3455.36,0
16506080,09:36:02,09:36:02,926,9,,,,3715.98,0
16506080,09:36:20,09:36:20,927,10,,,,3900.25,0
16506080,09:36:54,09:36:54,928,11,,,,4210.52,0
16506080,09:37:23,09:37:23,929,12,,,,4460.11,0
16506080,09:38:25,09:38:25,930,13,,,,4849.48,0
16506080,09:38:50,09:38:50,931,14,,,,5037.55,0
16506080,09:39:29,09:39:29,932,15,,,,5401.91,0
16506080,09:40:00,09:40:00,9623,16,,,,5674.95,
16506080,09:40:27,09:40:27,9624,17,,,,5876.35,0
16506080,09:41:18,09:41:18,935,18,,,,6225.03,0
16506080,09:41:45,09:41:45,936,19,,,,6458.71,0
16506080,09:42:27,09:42:27,1885,20,,,,6761.54,0
16506080,09:42:58,09:42:58,1886,21,,,,6993.75,0
16506080,09:43:32,09:43:32,10552,22,,,,7225.54,0
16506080,09:44:10,09:44:10,10554,23,,,,7451,0
16506080,09:45:00,09:45:00,10556,24,,,,7763.39,0
16506080,09:48:00,09:48:00,6930,25,,,,9201.72,
16506080,09:48:27,09:48:27,6931,26,,,,9395.51,0
16506080,09:49:12,09:49:12,6932,27,,,,9668.55,0
16506080,09:49:58,09:49:58,10545,28,,,,9997.96,0
16506080,09:51:05,09:51:05,8652,29,,,,10403.66,0
16506080,09:52:01,09:52:01,1955,30,,,,10732.77,0
16506080,09:52:53,09:52:53,1956,31,,,,11099.27,0
16506080,09:53:31,09:53:31,1957,32,,,,11345.81,0
16506080,09:54:29,09:54:29,1958,33,,,,11657.31,0
16506080,09:54:56,09:54:56,1959,34,,,,11779.64,0
16506080,09:55:22,09:55:22,1960,35,,,,11918.62,0
16506080,09:55:53,09:55:53,1961,36,,,,12123.55,0
16506080,09:57:00,09:57:00,1865,37,,,,12424.05,
16506080,09:57:38,09:57:38,1866,38,,,,12527.49,0
16506080,09:58:30,09:58:30,1867,39,,,,12704.15,0
16506080,09:59:23,09:59:23,1868,40,,,,12899.46,0
16506080,10:00:07,10:00:07,1869,41,,,,13072.93,0
16506080,10:00:44,10:00:44,1870,42,,,,13221.79,0
16506080,10:01:28,10:01:28,484,43,,,,13447.53,0
16506080,10:02:24,10:02:24,9499,44,,,,13851.93,0
16506080,10:05:00,10:05:00,69,45,,1,,14572.84,
16506110,09:26:00,09:26:00,10014,1,,,1,0,
16506110,09:28:37,09:28:37,200,2,,,,799.11,0
16506110,09:30:00,09:30:00,201,3,,,,1434.36,
16506110,09:30:44,09:30:44,347,4,,,,1631.3,0
16506110,09:32:33,09:32:33,923,5,,,,2254.4,0
16506110,09:33:33,09:33:33,924,6,,,,2556.75,0
16506110,09:35:00,09:35:00,10731,7,,,,3111.09,
16506110,09:35:33,09:35:33,925,8,,,,3455.36,0
16506110,09:36:02,09:36:02,926,9,,,,3715.98,0
16506110,09:36:20,09:36:20,927,10,,,,3900.25,0
16506110,09:36:54,09:36:54,928,11,,,,4210.52,0
16506110,09:37:23,09:37:23,929,12,,,,4460.11,0
16506110,09:38:25,09:38:25,930,13,,,,4849.48,0
16506110,09:38:50,09:38:50,931,14,,,,5037.55,0
16506110,09:39:29,09:39:29,932,15,,,,5401.91,0
16506110,09:40:00,09:40:00,9623,16,,,,5674.95,
16506110,09:40:27,09:40:27,9624,17,,,,5876.35,0
16506110,09:41:18,09:41:18,935,18,,,,6225.03,0
16506110,09:41:45,09:41:45,936,19,,,,6458.71,0
16506110,09:42:27,09:42:27,1885,20,,,,6761.54,0
16506110,09:42:58,09:42:58,1886,21,,,,6993.75,0
16506110,09:43:32,09:43:32,10552,22,,,,7225.54,0
16506110,09:44:10,09:44:10,10554,23,,,,7451,0
16506110,09:45:00,09:45:00,10556,24,,,,7763.39,0
16506110,09:48:00,09:48:00,6930,25,,,,9201.72,
16506110,09:48:27,09:48:27,6931,26,,,,9395.51,0
16506110,09:49:12,09:49:12,6932,27,,,,9668.55,0
16506110,09:49:58,09:49:58,10545,28,,,,9997.96,0
16506110,09:51:05,09:51:05,8652,29,,,,10403.66,0
16506110,09:52:01,09:52:01,1955,30,,,,10732.77,0
16506110,09:52:53,09:52:53,1956,31,,,,11099.27,0
16506110,09:53:31,09:53:31,1957,32,,,,11345.81,0
16506110,09:54:29,09:54:29,1958,33,,,,11657.31,0
16506110,09:54:56,09:54:56,1959,34,,,,11779.64,0
16506110,09:55:22,09:55:22,1960,35,,,,11918.62,0
16506110,09:55:53,09:55:53,1961,36,,,,12123.55,0
16506110,09:57:00,09:57:00,1865,37,,,,12424.05,
16506110,09:57:38,09:57:38,1866,38,,,,12527.49,0
16506110,09:58:30,09:58:30,1867,39,,,,12704.15,0
16506110,09:59:23,09:59:23,1868,40,,,,12899.46,0
16506110,10:00:07,10:00:07,1869,41,,,,13072.93,0
16506110,10:00:44,10:00:44,1870,42,,,,13221.79,0
16506110,10:01:28,10:01:28,484,43,,,,13447.53,0
16506110,10:02:24,10:02:24,9499,44,,,,13851.93,0
16506110,10:05:00,10:05:00,69,45,,1,,14572.84,
1665020,06:08:00,06:08:00,10014,1,,,1,0,
1665020,06:10:37,06:10:37,200,2,,,,799.11,0
1665020,06:12:00,06:12:00,201,3,,,,1434.36,
1665020,06:12:26,06:12:26,347,4,,,,1631.3,0
1665020,06:13:32,06:13:32,923,5,,,,2254.4,0
1665020,06:14:08,06:14:08,924,6,,,,2556.75,0
1665020,06:15:00,06:15:00,10731,7,,,,3111.09,
1665020,06:16:00,06:16:00,925,8,,,,3455.36,0
1665020,06:16:53,06:16:53,926,9,,,,3715.98,0
1665020,06:17:25,06:17:25,927,10,,,,3900.25,0
1665020,06:18:25,06:18:25,928,11,,,,4210.52,0
1665020,06:19:18,06:19:18,929,12,,,,4460.11,0
1665020,06:21:09,06:21:09,930,13,,,,4849.48,0
1665020,06:21:54,06:21:54,931,14,,,,5037.55,0
1665020,06:23:04,06:23:04,932,15,,,,5401.91,0
1665020,06:24:00,06:24:00,9623,16,,,,5674.95,
1665020,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665020,06:25:08,06:25:08,935,18,,,,6225.03,0
1665020,06:25:32,06:25:32,936,19,,,,6458.71,0
1665020,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665020,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665020,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665020,06:27:39,06:27:39,10554,23,,,,7451,0
1665020,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665020,06:31:00,06:31:00,6930,25,,,,9201.72,
1665020,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665020,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665020,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665020,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665020,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665020,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665020,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665020,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665020,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665020,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665020,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665020,06:37:00,06:37:00,1865,37,,,,12424.05,
1665020,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665020,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665020,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665020,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665020,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665020,06:40:21,06:40:21,484,43,,,,13447.53,0
1665020,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665020,06:43:00,06:43:00,69,45,,1,,14572.84,
1665030,06:08:00,06:08:00,10014,1,,,1,0,
1665030,06:10:37,06:10:37,200,2,,,,799.11,0
1665030,06:12:00,06:12:00,201,3,,,,1434.36,
1665030,06:12:26,06:12:26,347,4,,,,1631.3,0
1665030,06:13:32,06:13:32,923,5,,,,2254.4,0
1665030,06:14:08,06:14:08,924,6,,,,2556.75,0
1665030,06:15:00,06:15:00,10731,7,,,,3111.09,
1665030,06:16:00,06:16:00,925,8,,,,3455.36,0
1665030,06:16:53,06:16:53,926,9,,,,3715.98,0
1665030,06:17:25,06:17:25,927,10,,,,3900.25,0
1665030,06:18:25,06:18:25,928,11,,,,4210.52,0
1665030,06:19:18,06:19:18,929,12,,,,4460.11,0
1665030,06:21:09,06:21:09,930,13,,,,4849.48,0
1665030,06:21:54,06:21:54,931,14,,,,5037.55,0
1665030,06:23:04,06:23:04,932,15,,,,5401.91,0
1665030,06:24:00,06:24:00,9623,16,,,,5674.95,
1665030,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665030,06:25:08,06:25:08,935,18,,,,6225.03,0
1665030,06:25:32,06:25:32,936,19,,,,6458.71,0
1665030,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665030,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665030,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665030,06:27:39,06:27:39,10554,23,,,,7451,0
1665030,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665030,06:31:00,06:31:00,6930,25,,,,9201.72,
1665030,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665030,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665030,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665030,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665030,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665030,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665030,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665030,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665030,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665030,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665030,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665030,06:37:00,06:37:00,1865,37,,,,12424.05,
1665030,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665030,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665030,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665030,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665030,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665030,06:40:21,06:40:21,484,43,,,,13447.53,0
1665030,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665030,06:43:00,06:43:00,69,45,,1,,14572.84,
1665040,06:08:00,06:08:00,10014,1,,,1,0,
1665040,06:10:37,06:10:37,200,2,,,,799.11,0
1665040,06:12:00,06:12:00,201,3,,,,1434.36,
1665040,06:12:26,06:12:26,347,4,,,,1631.3,0
1665040,06:13:32,06:13:32,923,5,,,,2254.4,0
1665040,06:14:08,06:14:08,924,6,,,,2556.75,0
1665040,06:15:00,06:15:00,10731,7,,,,3111.09,
1665040,06:16:00,06:16:00,925,8,,,,3455.36,0
1665040,06:16:53,06:16:53,926,9,,,,3715.98,0
1665040,06:17:25,06:17:25,927,10,,,,3900.25,0
1665040,06:18:25,06:18:25,928,11,,,,4210.52,0
1665040,06:19:18,06:19:18,929,12,,,,4460.11,0
1665040,06:21:09,06:21:09,930,13,,,,4849.48,0
1665040,06:21:54,06:21:54,931,14,,,,5037.55,0
1665040,06:23:04,06:23:04,932,15,,,,5401.91,0
1665040,06:24:00,06:24:00,9623,16,,,,5674.95,
1665040,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665040,06:25:08,06:25:08,935,18,,,,6225.03,0
1665040,06:25:32,06:25:32,936,19,,,,6458.71,0
1665040,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665040,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665040,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665040,06:27:39,06:27:39,10554,23,,,,7451,0
1665040,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665040,06:31:00,06:31:00,6930,25,,,,9201.72,
1665040,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665040,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665040,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665040,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665040,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665040,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665040,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665040,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665040,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665040,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665040,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665040,06:37:00,06:37:00,1865,37,,,,12424.05,
1665040,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665040,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665040,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665040,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665040,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665040,06:40:21,06:40:21,484,43,,,,13447.53,0
1665040,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665040,06:43:00,06:43:00,69,45,,1,,14572.84,
1665050,06:08:00,06:08:00,10014,1,,,1,0,
1665050,06:10:37,06:10:37,200,2,,,,799.11,0
1665050,06:12:00,06:12:00,201,3,,,,1434.36,
1665050,06:12:26,06:12:26,347,4,,,,1631.3,0
1665050,06:13:32,06:13:32,923,5,,,,2254.4,0
1665050,06:14:08,06:14:08,924,6,,,,2556.75,0
1665050,06:15:00,06:15:00,10731,7,,,,3111.09,
1665050,06:16:00,06:16:00,925,8,,,,3455.36,0
1665050,06:16:53,06:16:53,926,9,,,,3715.98,0
1665050,06:17:25,06:17:25,927,10,,,,3900.25,0
1665050,06:18:25,06:18:25,928,11,,,,4210.52,0
1665050,06:19:18,06:19:18,929,12,,,,4460.11,0
1665050,06:21:09,06:21:09,930,13,,,,4849.48,0
1665050,06:21:54,06:21:54,931,14,,,,5037.55,0
1665050,06:23:04,06:23:04,932,15,,,,5401.91,0
1665050,06:24:00,06:24:00,9623,16,,,,5674.95,
1665050,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665050,06:25:08,06:25:08,935,18,,,,6225.03,0
1665050,06:25:32,06:25:32,936,19,,,,6458.71,0
1665050,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665050,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665050,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665050,06:27:39,06:27:39,10554,23,,,,7451,0
1665050,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665050,06:31:00,06:31:00,6930,25,,,,9201.72,
1665050,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665050,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665050,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665050,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665050,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665050,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665050,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665050,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665050,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665050,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665050,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665050,06:37:00,06:37:00,1865,37,,,,12424.05,
1665050,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665050,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665050,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665050,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665050,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665050,06:40:21,06:40:21,484,43,,,,13447.53,0
1665050,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665050,06:43:00,06:43:00,69,45,,1,,14572.84,
1665060,06:08:00,06:08:00,10014,1,,,1,0,
1665060,06:10:37,06:10:37,200,2,,,,799.11,0
1665060,06:12:00,06:12:00,201,3,,,,1434.36,
1665060,06:12:26,06:12:26,347,4,,,,1631.3,0
1665060,06:13:32,06:13:32,923,5,,,,2254.4,0
1665060,06:14:08,06:14:08,924,6,,,,2556.75,0
1665060,06:15:00,06:15:00,10731,7,,,,3111.09,
1665060,06:16:00,06:16:00,925,8,,,,3455.36,0
1665060,06:16:53,06:16:53,926,9,,,,3715.98,0
1665060,06:17:25,06:17:25,927,10,,,,3900.25,0
1665060,06:18:25,06:18:25,928,11,,,,4210.52,0
1665060,06:19:18,06:19:18,929,12,,,,4460.11,0
1665060,06:21:09,06:21:09,930,13,,,,4849.48,0
1665060,06:21:54,06:21:54,931,14,,,,5037.55,0
1665060,06:23:04,06:23:04,932,15,,,,5401.91,0
1665060,06:24:00,06:24:00,9623,16,,,,5674.95,
1665060,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665060,06:25:08,06:25:08,935,18,,,,6225.03,0
1665060,06:25:32,06:25:32,936,19,,,,6458.71,0
1665060,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665060,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665060,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665060,06:27:39,06:27:39,10554,23,,,,7451,0
1665060,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665060,06:31:00,06:31:00,6930,25,,,,9201.72,
1665060,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665060,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665060,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665060,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665060,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665060,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665060,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665060,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665060,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665060,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665060,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665060,06:37:00,06:37:00,1865,37,,,,12424.05,
1665060,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665060,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665060,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665060,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665060,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665060,06:40:21,06:40:21,484,43,,,,13447.53,0
1665060,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665060,06:43:00,06:43:00,69,45,,1,,14572.84,
1665090,06:08:00,06:08:00,10014,1,,,1,0,
1665090,06:10:37,06:10:37,200,2,,,,799.11,0
1665090,06:12:00,06:12:00,201,3,,,,1434.36,
1665090,06:12:26,06:12:26,347,4,,,,1631.3,0
1665090,06:13:32,06:13:32,923,5,,,,2254.4,0
1665090,06:14:08,06:14:08,924,6,,,,2556.75,0
1665090,06:15:00,06:15:00,10731,7,,,,3111.09,
1665090,06:16:00,06:16:00,925,8,,,,3455.36,0
1665090,06:16:53,06:16:53,926,9,,,,3715.98,0
1665090,06:17:25,06:17:25,927,10,,,,3900.25,0
1665090,06:18:25,06:18:25,928,11,,,,4210.52,0
1665090,06:19:18,06:19:18,929,12,,,,4460.11,0
1665090,06:21:09,06:21:09,930,13,,,,4849.48,0
1665090,06:21:54,06:21:54,931,14,,,,5037.55,0
1665090,06:23:04,06:23:04,932,15,,,,5401.91,0
1665090,06:24:00,06:24:00,9623,16,,,,5674.95,
1665090,06:24:23,06:24:23,9624,17,,,,5876.35,0
1665090,06:25:08,06:25:08,935,18,,,,6225.03,0
1665090,06:25:32,06:25:32,936,19,,,,6458.71,0
1665090,06:26:08,06:26:08,1885,20,,,,6761.54,0
1665090,06:26:35,06:26:35,1886,21,,,,6993.75,0
1665090,06:27:06,06:27:06,10552,22,,,,7225.54,0
1665090,06:27:39,06:27:39,10554,23,,,,7451,0
1665090,06:28:22,06:28:22,10556,24,,,,7763.39,0
1665090,06:31:00,06:31:00,6930,25,,,,9201.72,
1665090,06:31:18,06:31:18,6931,26,,,,9395.51,0
1665090,06:31:48,06:31:48,6932,27,,,,9668.55,0
1665090,06:32:19,06:32:19,10545,28,,,,9997.96,0
1665090,06:33:03,06:33:03,8652,29,,,,10403.66,0
1665090,06:33:41,06:33:41,1955,30,,,,10732.77,0
1665090,06:34:15,06:34:15,1956,31,,,,11099.27,0
1665090,06:34:41,06:34:41,1957,32,,,,11345.81,0
1665090,06:35:19,06:35:19,1958,33,,,,11657.31,0
1665090,06:35:37,06:35:37,1959,34,,,,11779.64,0
1665090,06:35:54,06:35:54,1960,35,,,,11918.62,0
1665090,06:36:15,06:36:15,1961,36,,,,12123.55,0
1665090,06:37:00,06:37:00,1865,37,,,,12424.05,
1665090,06:37:29,06:37:29,1866,38,,,,12527.49,0
1665090,06:38:07,06:38:07,1867,39,,,,12704.15,0
1665090,06:38:47,06:38:47,1868,40,,,,12899.46,0
1665090,06:39:20,06:39:20,1869,41,,,,13072.93,0
1665090,06:39:48,06:39:48,1870,42,,,,13221.79,0
1665090,06:40:21,06:40:21,484,43,,,,13447.53,0
1665090,06:41:03,06:41:03,9499,44,,,,13851.93,0
1665090,06:43:00,06:43:00,69,45,,1,,14572.84,
16721010,07:26:00,07:26:00,10014,1,,,1,0,
16721010,07:27:57,07:27:57,200,2,,,,799.11,0
16721010,07:29:00,07:29:00,201,3,,,,1434.36,
16721010,07:29:44,07:29:44,347,4,,,,1631.3,0
16721010,07:31:33,07:31:33,923,5,,,,2254.4,0
16721010,07:32:33,07:32:33,924,6,,,,2556.75,0
16721010,07:34:00,07:34:00,10731,7,,,,3111.09,
16721010,07:34:33,07:34:33,925,8,,,,3455.36,0
16721010,07:35:02,07:35:02,926,9,,,,3715.98,0
16721010,07:35:20,07:35:20,927,10,,,,3900.25,0
16721010,07:35:54,07:35:54,928,11,,,,4210.52,0
16721010,07:36:23,07:36:23,929,12,,,,4460.11,0
16721010,07:37:25,07:37:25,930,13,,,,4849.48,0
16721010,07:37:50,07:37:50,931,14,,,,5037.55,0
16721010,07:38:29,07:38:29,932,15,,,,5401.91,0
16721010,07:39:00,07:39:00,9623,16,,,,5674.95,
16721010,07:39:27,07:39:27,9624,17,,,,5876.35,0
16721010,07:40:18,07:40:18,935,18,,,,6225.03,0
16721010,07:40:45,07:40:45,936,19,,,,6458.71,0
16721010,07:41:27,07:41:27,1885,20,,,,6761.54,0
16721010,07:41:58,07:41:58,1886,21,,,,6993.75,0
16721010,07:42:32,07:42:32,10552,22,,,,7225.54,0
16721010,07:43:10,07:43:10,10554,23,,,,7451,0
16721010,07:44:00,07:44:00,10556,24,,,,7763.39,0
16721010,07:47:00,07:47:00,6930,25,,,,9201.72,
16721010,07:47:27,07:47:27,6931,26,,,,9395.51,0
16721010,07:48:12,07:48:12,6932,27,,,,9668.55,0
16721010,07:48:58,07:48:58,10545,28,,,,9997.96,0
16721010,07:50:05,07:50:05,8652,29,,,,10403.66,0
16721010,07:51:01,07:51:01,1955,30,,,,10732.77,0
16721010,07:51:53,07:51:53,1956,31,,,,11099.27,0
16721010,07:52:31,07:52:31,1957,32,,,,11345.81,0
16721010,07:53:29,07:53:29,1958,33,,,,11657.31,0
16721010,07:53:56,07:53:56,1959,34,,,,11779.64,0
16721010,07:54:22,07:54:22,1960,35,,,,11918.62,0
16721010,07:54:53,07:54:53,1961,36,,,,12123.55,0
16721010,07:56:00,07:56:00,1865,37,,,,12424.05,
16721010,07:56:34,07:56:34,1866,38,,,,12527.49,0
16721010,07:57:18,07:57:18,1867,39,,,,12704.15,0
16721010,07:58:05,07:58:05,1868,40,,,,12899.46,0
16721010,07:58:44,07:58:44,1869,41,,,,13072.93,0
16721010,07:59:16,07:59:16,1870,42,,,,13221.79,0
16721010,07:59:54,07:59:54,484,43,,,,13447.53,0
16721010,08:00:43,08:00:43,9499,44,,,,13851.93,0
16721010,08:03:00,08:03:00,69,45,,1,,14572.84,
16721080,07:26:00,07:26:00,10014,1,,,1,0,
16721080,07:27:57,07:27:57,200,2,,,,799.11,0
16721080,07:29:00,07:29:00,201,3,,,,1434.36,
16721080,07:29:44,07:29:44,347,4,,,,1631.3,0
16721080,07:31:33,07:31:33,923,5,,,,2254.4,0
16721080,07:32:33,07:32:33,924,6,,,,2556.75,0
16721080,07:34:00,07:34:00,10731,7,,,,3111.09,
16721080,07:34:33,07:34:33,925,8,,,,3455.36,0
16721080,07:35:02,07:35:02,926,9,,,,3715.98,0
16721080,07:35:20,07:35:20,927,10,,,,3900.25,0
16721080,07:35:54,07:35:54,928,11,,,,4210.52,0
16721080,07:36:23,07:36:23,929,12,,,,4460.11,0
16721080,07:37:25,07:37:25,930,13,,,,4849.48,0
16721080,07:37:50,07:37:50,931,14,,,,5037.55,0
16721080,07:38:29,07:38:29,932,15,,,,5401.91,0
16721080,07:39:00,07:39:00,9623,16,,,,5674.95,
16721080,07:39:27,07:39:27,9624,17,,,,5876.35,0
16721080,07:40:18,07:40:18,935,18,,,,6225.03,0
16721080,07:40:45,07:40:45,936,19,,,,6458.71,0
16721080,07:41:27,07:41:27,1885,20,,,,6761.54,0
16721080,07:41:58,07:41:58,1886,21,,,,6993.75,0
16721080,07:42:32,07:42:32,10552,22,,,,7225.54,0
16721080,07:43:10,07:43:10,10554,23,,,,7451,0
16721080,07:44:00,07:44:00,10556,24,,,,7763.39,0
16721080,07:47:00,07:47:00,6930,25,,,,9201.72,
16721080,07:47:27,07:47:27,6931,26,,,,9395.51,0
16721080,07:48:12,07:48:12,6932,27,,,,9668.55,0
16721080,07:48:58,07:48:58,10545,28,,,,9997.96,0
16721080,07:50:05,07:50:05,8652,29,,,,10403.66,0
16721080,07:51:01,07:51:01,1955,30,,,,10732.77,0
16721080,07:51:53,07:51:53,1956,31,,,,11099.27,0
16721080,07:52:31,07:52:31,1957,32,,,,11345.81,0
16721080,07:53:29,07:53:29,1958,33,,,,11657.31,0
16721080,07:53:56,07:53:56,1959,34,,,,11779.64,0
16721080,07:54:22,07:54:22,1960,35,,,,11918.62,0
16721080,07:54:53,07:54:53,1961,36,,,,12123.55,0
16721080,07:56:00,07:56:00,1865,37,,,,12424.05,
16721080,07:56:34,07:56:34,1866,38,,,,12527.49,0
16721080,07:57:18,07:57:18,1867,39,,,,12704.15,0
16721080,07:58:05,07:58:05,1868,40,,,,12899.46,0
16721080,07:58:44,07:58:44,1869,41,,,,13072.93,0
16721080,07:59:16,07:59:16,1870,42,,,,13221.79,0
16721080,07:59:54,07:59:54,484,43,,,,13447.53,0
16721080,08:00:43,08:00:43,9499,44,,,,13851.93,0
16721080,08:03:00,08:03:00,69,45,,1,,14572.84,
16721110,07:26:00,07:26:00,10014,1,,,1,0,
16721110,07:27:57,07:27:57,200,2,,,,799.11,0
16721110,07:29:00,07:29:00,201,3,,,,1434.36,
16721110,07:29:44,07:29:44,347,4,,,,1631.3,0
16721110,07:31:33,07:31:33,923,5,,,,2254.4,0
16721110,07:32:33,07:32:33,924,6,,,,2556.75,0
16721110,07:34:00,07:34:00,10731,7,,,,3111.09,
16721110,07:34:33,07:34:33,925,8,,,,3455.36,0
16721110,07:35:02,07:35:02,926,9,,,,3715.98,0
16721110,07:35:20,07:35:20,927,10,,,,3900.25,0
16721110,07:35:54,07:35:54,928,11,,,,4210.52,0
16721110,07:36:23,07:36:23,929,12,,,,4460.11,0
16721110,07:37:25,07:37:25,930,13,,,,4849.48,0
16721110,07:37:50,07:37:50,931,14,,,,5037.55,0
16721110,07:38:29,07:38:29,932,15,,,,5401.91,0
16721110,07:39:00,07:39:00,9623,16,,,,5674.95,
16721110,07:39:27,07:39:27,9624,17,,,,5876.35,0
16721110,07:40:18,07:40:18,935,18,,,,6225.03,0
16721110,07:40:45,07:40:45,936,19,,,,6458.71,0
16721110,07:41:27,07:41:27,1885,20,,,,6761.54,0
16721110,07:41:58,07:41:58,1886,21,,,,6993.75,0
16721110,07:42:32,07:42:32,10552,22,,,,7225.54,0
16721110,07:43:10,07:43:10,10554,23,,,,7451,0
16721110,07:44:00,07:44:00,10556,24,,,,7763.39,0
16721110,07:47:00,07:47:00,6930,25,,,,9201.72,
16721110,07:47:27,07:47:27,6931,26,,,,9395.51,0
16721110,07:48:12,07:48:12,6932,27,,,,9668.55,0
16721110,07:48:58,07:48:58,10545,28,,,,9997.96,0
16721110,07:50:05,07:50:05,8652,29,,,,10403.66,0
16721110,07:51:01,07:51:01,1955,30,,,,10732.77,0
16721110,07:51:53,07:51:53,1956,31,,,,11099.27,0
16721110,07:52:31,07:52:31,1957,32,,,,11345.81,0
16721110,07:53:29,07:53:29,1958,33,,,,11657.31,0
16721110,07:53:56,07:53:56,1959,34,,,,11779.64,0
16721110,07:54:22,07:54:22,1960,35,,,,11918.62,0
16721110,07:54:53,07:54:53,1961,36,,,,12123.55,0
16721110,07:56:00,07:56:00,1865,37,,,,12424.05,
16721110,07:56:34,07:56:34,1866,38,,,,12527.49,0
16721110,07:57:18,07:57:18,1867,39,,,,12704.15,0
16721110,07:58:05,07:58:05,1868,40,,,,12899.46,0
16721110,07:58:44,07:58:44,1869,41,,,,13072.93,0
16721110,07:59:16,07:59:16,1870,42,,,,13221.79,0
16721110,07:59:54,07:59:54,484,43,,,,13447.53,0
16721110,08:00:43,08:00:43,9499,44,,,,13851.93,0
16721110,08:03:00,08:03:00,69,45,,1,,14572.84,
16755020,07:38:00,07:38:00,10014,1,,,1,0,
16755020,07:40:37,07:40:37,200,2,,,,799.11,0
16755020,07:42:00,07:42:00,201,3,,,,1434.36,
16755020,07:42:44,07:42:44,347,4,,,,1631.3,0
16755020,07:44:33,07:44:33,923,5,,,,2254.4,0
16755020,07:45:33,07:45:33,924,6,,,,2556.75,0
16755020,07:47:00,07:47:00,10731,7,,,,3111.09,
16755020,07:48:20,07:48:20,925,8,,,,3455.36,0
16755020,07:49:30,07:49:30,926,9,,,,3715.98,0
16755020,07:50:14,07:50:14,927,10,,,,3900.25,0
16755020,07:51:34,07:51:34,928,11,,,,4210.52,0
16755020,07:52:44,07:52:44,929,12,,,,4460.11,0
16755020,07:55:12,07:55:12,930,13,,,,4849.48,0
16755020,07:56:12,07:56:12,931,14,,,,5037.55,0
16755020,07:57:46,07:57:46,932,15,,,,5401.91,0
16755020,07:59:00,07:59:00,9623,16,,,,5674.95,
16755020,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755020,08:00:08,08:00:08,935,18,,,,6225.03,0
16755020,08:00:32,08:00:32,936,19,,,,6458.71,0
16755020,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755020,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755020,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755020,08:02:39,08:02:39,10554,23,,,,7451,0
16755020,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755020,08:06:00,08:06:00,6930,25,,,,9201.72,
16755020,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755020,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755020,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755020,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755020,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755020,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755020,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755020,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755020,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755020,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755020,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755020,08:14:00,08:14:00,1865,37,,,,12424.05,
16755020,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755020,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755020,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755020,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755020,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755020,08:18:28,08:18:28,484,43,,,,13447.53,0
16755020,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755020,08:22:00,08:22:00,69,45,,1,,14572.84,
16755030,07:38:00,07:38:00,10014,1,,,1,0,
16755030,07:40:37,07:40:37,200,2,,,,799.11,0
16755030,07:42:00,07:42:00,201,3,,,,1434.36,
16755030,07:42:44,07:42:44,347,4,,,,1631.3,0
16755030,07:44:33,07:44:33,923,5,,,,2254.4,0
16755030,07:45:33,07:45:33,924,6,,,,2556.75,0
16755030,07:47:00,07:47:00,10731,7,,,,3111.09,
16755030,07:48:20,07:48:20,925,8,,,,3455.36,0
16755030,07:49:30,07:49:30,926,9,,,,3715.98,0
16755030,07:50:14,07:50:14,927,10,,,,3900.25,0
16755030,07:51:34,07:51:34,928,11,,,,4210.52,0
16755030,07:52:44,07:52:44,929,12,,,,4460.11,0
16755030,07:55:12,07:55:12,930,13,,,,4849.48,0
16755030,07:56:12,07:56:12,931,14,,,,5037.55,0
16755030,07:57:46,07:57:46,932,15,,,,5401.91,0
16755030,07:59:00,07:59:00,9623,16,,,,5674.95,
16755030,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755030,08:00:08,08:00:08,935,18,,,,6225.03,0
16755030,08:00:32,08:00:32,936,19,,,,6458.71,0
16755030,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755030,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755030,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755030,08:02:39,08:02:39,10554,23,,,,7451,0
16755030,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755030,08:06:00,08:06:00,6930,25,,,,9201.72,
16755030,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755030,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755030,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755030,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755030,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755030,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755030,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755030,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755030,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755030,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755030,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755030,08:14:00,08:14:00,1865,37,,,,12424.05,
16755030,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755030,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755030,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755030,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755030,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755030,08:18:28,08:18:28,484,43,,,,13447.53,0
16755030,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755030,08:22:00,08:22:00,69,45,,1,,14572.84,
16755040,07:38:00,07:38:00,10014,1,,,1,0,
16755040,07:40:37,07:40:37,200,2,,,,799.11,0
16755040,07:42:00,07:42:00,201,3,,,,1434.36,
16755040,07:42:44,07:42:44,347,4,,,,1631.3,0
16755040,07:44:33,07:44:33,923,5,,,,2254.4,0
16755040,07:45:33,07:45:33,924,6,,,,2556.75,0
16755040,07:47:00,07:47:00,10731,7,,,,3111.09,
16755040,07:48:20,07:48:20,925,8,,,,3455.36,0
16755040,07:49:30,07:49:30,926,9,,,,3715.98,0
16755040,07:50:14,07:50:14,927,10,,,,3900.25,0
16755040,07:51:34,07:51:34,928,11,,,,4210.52,0
16755040,07:52:44,07:52:44,929,12,,,,4460.11,0
16755040,07:55:12,07:55:12,930,13,,,,4849.48,0
16755040,07:56:12,07:56:12,931,14,,,,5037.55,0
16755040,07:57:46,07:57:46,932,15,,,,5401.91,0
16755040,07:59:00,07:59:00,9623,16,,,,5674.95,
16755040,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755040,08:00:08,08:00:08,935,18,,,,6225.03,0
16755040,08:00:32,08:00:32,936,19,,,,6458.71,0
16755040,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755040,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755040,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755040,08:02:39,08:02:39,10554,23,,,,7451,0
16755040,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755040,08:06:00,08:06:00,6930,25,,,,9201.72,
16755040,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755040,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755040,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755040,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755040,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755040,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755040,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755040,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755040,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755040,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755040,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755040,08:14:00,08:14:00,1865,37,,,,12424.05,
16755040,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755040,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755040,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755040,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755040,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755040,08:18:28,08:18:28,484,43,,,,13447.53,0
16755040,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755040,08:22:00,08:22:00,69,45,,1,,14572.84,
16755050,07:38:00,07:38:00,10014,1,,,1,0,
16755050,07:40:37,07:40:37,200,2,,,,799.11,0
16755050,07:42:00,07:42:00,201,3,,,,1434.36,
16755050,07:42:44,07:42:44,347,4,,,,1631.3,0
16755050,07:44:33,07:44:33,923,5,,,,2254.4,0
16755050,07:45:33,07:45:33,924,6,,,,2556.75,0
16755050,07:47:00,07:47:00,10731,7,,,,3111.09,
16755050,07:48:20,07:48:20,925,8,,,,3455.36,0
16755050,07:49:30,07:49:30,926,9,,,,3715.98,0
16755050,07:50:14,07:50:14,927,10,,,,3900.25,0
16755050,07:51:34,07:51:34,928,11,,,,4210.52,0
16755050,07:52:44,07:52:44,929,12,,,,4460.11,0
16755050,07:55:12,07:55:12,930,13,,,,4849.48,0
16755050,07:56:12,07:56:12,931,14,,,,5037.55,0
16755050,07:57:46,07:57:46,932,15,,,,5401.91,0
16755050,07:59:00,07:59:00,9623,16,,,,5674.95,
16755050,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755050,08:00:08,08:00:08,935,18,,,,6225.03,0
16755050,08:00:32,08:00:32,936,19,,,,6458.71,0
16755050,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755050,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755050,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755050,08:02:39,08:02:39,10554,23,,,,7451,0
16755050,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755050,08:06:00,08:06:00,6930,25,,,,9201.72,
16755050,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755050,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755050,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755050,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755050,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755050,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755050,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755050,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755050,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755050,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755050,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755050,08:14:00,08:14:00,1865,37,,,,12424.05,
16755050,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755050,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755050,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755050,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755050,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755050,08:18:28,08:18:28,484,43,,,,13447.53,0
16755050,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755050,08:22:00,08:22:00,69,45,,1,,14572.84,
16755060,07:38:00,07:38:00,10014,1,,,1,0,
16755060,07:40:37,07:40:37,200,2,,,,799.11,0
16755060,07:42:00,07:42:00,201,3,,,,1434.36,
16755060,07:42:44,07:42:44,347,4,,,,1631.3,0
16755060,07:44:33,07:44:33,923,5,,,,2254.4,0
16755060,07:45:33,07:45:33,924,6,,,,2556.75,0
16755060,07:47:00,07:47:00,10731,7,,,,3111.09,
16755060,07:48:20,07:48:20,925,8,,,,3455.36,0
16755060,07:49:30,07:49:30,926,9,,,,3715.98,0
16755060,07:50:14,07:50:14,927,10,,,,3900.25,0
16755060,07:51:34,07:51:34,928,11,,,,4210.52,0
16755060,07:52:44,07:52:44,929,12,,,,4460.11,0
16755060,07:55:12,07:55:12,930,13,,,,4849.48,0
16755060,07:56:12,07:56:12,931,14,,,,5037.55,0
16755060,07:57:46,07:57:46,932,15,,,,5401.91,0
16755060,07:59:00,07:59:00,9623,16,,,,5674.95,
16755060,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755060,08:00:08,08:00:08,935,18,,,,6225.03,0
16755060,08:00:32,08:00:32,936,19,,,,6458.71,0
16755060,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755060,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755060,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755060,08:02:39,08:02:39,10554,23,,,,7451,0
16755060,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755060,08:06:00,08:06:00,6930,25,,,,9201.72,
16755060,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755060,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755060,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755060,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755060,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755060,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755060,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755060,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755060,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755060,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755060,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755060,08:14:00,08:14:00,1865,37,,,,12424.05,
16755060,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755060,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755060,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755060,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755060,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755060,08:18:28,08:18:28,484,43,,,,13447.53,0
16755060,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755060,08:22:00,08:22:00,69,45,,1,,14572.84,
16755090,07:38:00,07:38:00,10014,1,,,1,0,
16755090,07:40:37,07:40:37,200,2,,,,799.11,0
16755090,07:42:00,07:42:00,201,3,,,,1434.36,
16755090,07:42:44,07:42:44,347,4,,,,1631.3,0
16755090,07:44:33,07:44:33,923,5,,,,2254.4,0
16755090,07:45:33,07:45:33,924,6,,,,2556.75,0
16755090,07:47:00,07:47:00,10731,7,,,,3111.09,
16755090,07:48:20,07:48:20,925,8,,,,3455.36,0
16755090,07:49:30,07:49:30,926,9,,,,3715.98,0
16755090,07:50:14,07:50:14,927,10,,,,3900.25,0
16755090,07:51:34,07:51:34,928,11,,,,4210.52,0
16755090,07:52:44,07:52:44,929,12,,,,4460.11,0
16755090,07:55:12,07:55:12,930,13,,,,4849.48,0
16755090,07:56:12,07:56:12,931,14,,,,5037.55,0
16755090,07:57:46,07:57:46,932,15,,,,5401.91,0
16755090,07:59:00,07:59:00,9623,16,,,,5674.95,
16755090,07:59:23,07:59:23,9624,17,,,,5876.35,0
16755090,08:00:08,08:00:08,935,18,,,,6225.03,0
16755090,08:00:32,08:00:32,936,19,,,,6458.71,0
16755090,08:01:08,08:01:08,1885,20,,,,6761.54,0
16755090,08:01:35,08:01:35,1886,21,,,,6993.75,0
16755090,08:02:06,08:02:06,10552,22,,,,7225.54,0
16755090,08:02:39,08:02:39,10554,23,,,,7451,0
16755090,08:03:22,08:03:22,10556,24,,,,7763.39,0
16755090,08:06:00,08:06:00,6930,25,,,,9201.72,
16755090,08:06:24,08:06:24,6931,26,,,,9395.51,0
16755090,08:07:04,08:07:04,6932,27,,,,9668.55,0
16755090,08:07:45,08:07:45,10545,28,,,,9997.96,0
16755090,08:08:44,08:08:44,8652,29,,,,10403.66,0
16755090,08:09:34,08:09:34,1955,30,,,,10732.77,0
16755090,08:10:21,08:10:21,1956,31,,,,11099.27,0
16755090,08:10:54,08:10:54,1957,32,,,,11345.81,0
16755090,08:11:46,08:11:46,1958,33,,,,11657.31,0
16755090,08:12:10,08:12:10,1959,34,,,,11779.64,0
16755090,08:12:32,08:12:32,1960,35,,,,11918.62,0
16755090,08:13:00,08:13:00,1961,36,,,,12123.55,0
16755090,08:14:00,08:14:00,1865,37,,,,12424.05,
16755090,08:14:38,08:14:38,1866,38,,,,12527.49,0
16755090,08:15:30,08:15:30,1867,39,,,,12704.15,0
16755090,08:16:23,08:16:23,1868,40,,,,12899.46,0
16755090,08:17:07,08:17:07,1869,41,,,,13072.93,0
16755090,08:17:44,08:17:44,1870,42,,,,13221.79,0
16755090,08:18:28,08:18:28,484,43,,,,13447.53,0
16755090,08:19:24,08:19:24,9499,44,,,,13851.93,0
16755090,08:22:00,08:22:00,69,45,,1,,14572.84,
16786020,15:06:00,15:06:00,10014,1,,,1,0,
16786020,15:08:37,15:08:37,200,2,,,,799.11,0
16786020,15:10:00,15:10:00,201,3,,,,1434.36,
16786020,15:10:44,15:10:44,347,4,,,,1631.3,0
16786020,15:12:33,15:12:33,923,5,,,,2254.4,0
16786020,15:13:33,15:13:33,924,6,,,,2556.75,0
16786020,15:15:00,15:15:00,10731,7,,,,3111.09,
16786020,15:16:13,15:16:13,925,8,,,,3455.36,0
16786020,15:17:18,15:17:18,926,9,,,,3715.98,0
16786020,15:17:58,15:17:58,927,10,,,,3900.25,0
16786020,15:19:11,15:19:11,928,11,,,,4210.52,0
16786020,15:20:16,15:20:16,929,12,,,,4460.11,0
16786020,15:22:31,15:22:31,930,13,,,,4849.48,0
16786020,15:23:26,15:23:26,931,14,,,,5037.55,0
16786020,15:24:52,15:24:52,932,15,,,,5401.91,0
16786020,15:26:00,15:26:00,9623,16,,,,5674.95,
16786020,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786020,15:27:08,15:27:08,935,18,,,,6225.03,0
16786020,15:27:32,15:27:32,936,19,,,,6458.71,0
16786020,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786020,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786020,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786020,15:29:39,15:29:39,10554,23,,,,7451,0
16786020,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786020,15:33:00,15:33:00,6930,25,,,,9201.72,
16786020,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786020,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786020,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786020,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786020,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786020,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786020,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786020,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786020,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786020,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786020,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786020,15:39:00,15:39:00,1865,37,,,,12424.05,
16786020,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786020,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786020,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786020,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786020,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786020,15:43:28,15:43:28,484,43,,,,13447.53,0
16786020,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786020,15:47:00,15:47:00,69,45,,1,,14572.84,
16786030,15:06:00,15:06:00,10014,1,,,1,0,
16786030,15:08:37,15:08:37,200,2,,,,799.11,0
16786030,15:10:00,15:10:00,201,3,,,,1434.36,
16786030,15:10:44,15:10:44,347,4,,,,1631.3,0
16786030,15:12:33,15:12:33,923,5,,,,2254.4,0
16786030,15:13:33,15:13:33,924,6,,,,2556.75,0
16786030,15:15:00,15:15:00,10731,7,,,,3111.09,
16786030,15:16:13,15:16:13,925,8,,,,3455.36,0
16786030,15:17:18,15:17:18,926,9,,,,3715.98,0
16786030,15:17:58,15:17:58,927,10,,,,3900.25,0
16786030,15:19:11,15:19:11,928,11,,,,4210.52,0
16786030,15:20:16,15:20:16,929,12,,,,4460.11,0
16786030,15:22:31,15:22:31,930,13,,,,4849.48,0
16786030,15:23:26,15:23:26,931,14,,,,5037.55,0
16786030,15:24:52,15:24:52,932,15,,,,5401.91,0
16786030,15:26:00,15:26:00,9623,16,,,,5674.95,
16786030,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786030,15:27:08,15:27:08,935,18,,,,6225.03,0
16786030,15:27:32,15:27:32,936,19,,,,6458.71,0
16786030,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786030,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786030,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786030,15:29:39,15:29:39,10554,23,,,,7451,0
16786030,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786030,15:33:00,15:33:00,6930,25,,,,9201.72,
16786030,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786030,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786030,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786030,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786030,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786030,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786030,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786030,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786030,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786030,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786030,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786030,15:39:00,15:39:00,1865,37,,,,12424.05,
16786030,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786030,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786030,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786030,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786030,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786030,15:43:28,15:43:28,484,43,,,,13447.53,0
16786030,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786030,15:47:00,15:47:00,69,45,,1,,14572.84,
16786040,15:06:00,15:06:00,10014,1,,,1,0,
16786040,15:08:37,15:08:37,200,2,,,,799.11,0
16786040,15:10:00,15:10:00,201,3,,,,1434.36,
16786040,15:10:44,15:10:44,347,4,,,,1631.3,0
16786040,15:12:33,15:12:33,923,5,,,,2254.4,0
16786040,15:13:33,15:13:33,924,6,,,,2556.75,0
16786040,15:15:00,15:15:00,10731,7,,,,3111.09,
16786040,15:16:13,15:16:13,925,8,,,,3455.36,0
16786040,15:17:18,15:17:18,926,9,,,,3715.98,0
16786040,15:17:58,15:17:58,927,10,,,,3900.25,0
16786040,15:19:11,15:19:11,928,11,,,,4210.52,0
16786040,15:20:16,15:20:16,929,12,,,,4460.11,0
16786040,15:22:31,15:22:31,930,13,,,,4849.48,0
16786040,15:23:26,15:23:26,931,14,,,,5037.55,0
16786040,15:24:52,15:24:52,932,15,,,,5401.91,0
16786040,15:26:00,15:26:00,9623,16,,,,5674.95,
16786040,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786040,15:27:08,15:27:08,935,18,,,,6225.03,0
16786040,15:27:32,15:27:32,936,19,,,,6458.71,0
16786040,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786040,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786040,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786040,15:29:39,15:29:39,10554,23,,,,7451,0
16786040,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786040,15:33:00,15:33:00,6930,25,,,,9201.72,
16786040,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786040,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786040,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786040,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786040,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786040,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786040,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786040,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786040,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786040,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786040,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786040,15:39:00,15:39:00,1865,37,,,,12424.05,
16786040,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786040,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786040,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786040,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786040,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786040,15:43:28,15:43:28,484,43,,,,13447.53,0
16786040,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786040,15:47:00,15:47:00,69,45,,1,,14572.84,
16786050,15:06:00,15:06:00,10014,1,,,1,0,
16786050,15:08:37,15:08:37,200,2,,,,799.11,0
16786050,15:10:00,15:10:00,201,3,,,,1434.36,
16786050,15:10:44,15:10:44,347,4,,,,1631.3,0
16786050,15:12:33,15:12:33,923,5,,,,2254.4,0
16786050,15:13:33,15:13:33,924,6,,,,2556.75,0
16786050,15:15:00,15:15:00,10731,7,,,,3111.09,
16786050,15:16:13,15:16:13,925,8,,,,3455.36,0
16786050,15:17:18,15:17:18,926,9,,,,3715.98,0
16786050,15:17:58,15:17:58,927,10,,,,3900.25,0
16786050,15:19:11,15:19:11,928,11,,,,4210.52,0
16786050,15:20:16,15:20:16,929,12,,,,4460.11,0
16786050,15:22:31,15:22:31,930,13,,,,4849.48,0
16786050,15:23:26,15:23:26,931,14,,,,5037.55,0
16786050,15:24:52,15:24:52,932,15,,,,5401.91,0
16786050,15:26:00,15:26:00,9623,16,,,,5674.95,
16786050,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786050,15:27:08,15:27:08,935,18,,,,6225.03,0
16786050,15:27:32,15:27:32,936,19,,,,6458.71,0
16786050,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786050,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786050,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786050,15:29:39,15:29:39,10554,23,,,,7451,0
16786050,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786050,15:33:00,15:33:00,6930,25,,,,9201.72,
16786050,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786050,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786050,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786050,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786050,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786050,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786050,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786050,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786050,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786050,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786050,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786050,15:39:00,15:39:00,1865,37,,,,12424.05,
16786050,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786050,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786050,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786050,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786050,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786050,15:43:28,15:43:28,484,43,,,,13447.53,0
16786050,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786050,15:47:00,15:47:00,69,45,,1,,14572.84,
16786060,15:06:00,15:06:00,10014,1,,,1,0,
16786060,15:08:37,15:08:37,200,2,,,,799.11,0
16786060,15:10:00,15:10:00,201,3,,,,1434.36,
16786060,15:10:44,15:10:44,347,4,,,,1631.3,0
16786060,15:12:33,15:12:33,923,5,,,,2254.4,0
16786060,15:13:33,15:13:33,924,6,,,,2556.75,0
16786060,15:15:00,15:15:00,10731,7,,,,3111.09,
16786060,15:16:13,15:16:13,925,8,,,,3455.36,0
16786060,15:17:18,15:17:18,926,9,,,,3715.98,0
16786060,15:17:58,15:17:58,927,10,,,,3900.25,0
16786060,15:19:11,15:19:11,928,11,,,,4210.52,0
16786060,15:20:16,15:20:16,929,12,,,,4460.11,0
16786060,15:22:31,15:22:31,930,13,,,,4849.48,0
16786060,15:23:26,15:23:26,931,14,,,,5037.55,0
16786060,15:24:52,15:24:52,932,15,,,,5401.91,0
16786060,15:26:00,15:26:00,9623,16,,,,5674.95,
16786060,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786060,15:27:08,15:27:08,935,18,,,,6225.03,0
16786060,15:27:32,15:27:32,936,19,,,,6458.71,0
16786060,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786060,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786060,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786060,15:29:39,15:29:39,10554,23,,,,7451,0
16786060,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786060,15:33:00,15:33:00,6930,25,,,,9201.72,
16786060,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786060,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786060,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786060,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786060,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786060,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786060,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786060,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786060,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786060,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786060,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786060,15:39:00,15:39:00,1865,37,,,,12424.05,
16786060,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786060,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786060,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786060,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786060,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786060,15:43:28,15:43:28,484,43,,,,13447.53,0
16786060,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786060,15:47:00,15:47:00,69,45,,1,,14572.84,
16786090,15:06:00,15:06:00,10014,1,,,1,0,
16786090,15:08:37,15:08:37,200,2,,,,799.11,0
16786090,15:10:00,15:10:00,201,3,,,,1434.36,
16786090,15:10:44,15:10:44,347,4,,,,1631.3,0
16786090,15:12:33,15:12:33,923,5,,,,2254.4,0
16786090,15:13:33,15:13:33,924,6,,,,2556.75,0
16786090,15:15:00,15:15:00,10731,7,,,,3111.09,
16786090,15:16:13,15:16:13,925,8,,,,3455.36,0
16786090,15:17:18,15:17:18,926,9,,,,3715.98,0
16786090,15:17:58,15:17:58,927,10,,,,3900.25,0
16786090,15:19:11,15:19:11,928,11,,,,4210.52,0
16786090,15:20:16,15:20:16,929,12,,,,4460.11,0
16786090,15:22:31,15:22:31,930,13,,,,4849.48,0
16786090,15:23:26,15:23:26,931,14,,,,5037.55,0
16786090,15:24:52,15:24:52,932,15,,,,5401.91,0
16786090,15:26:00,15:26:00,9623,16,,,,5674.95,
16786090,15:26:23,15:26:23,9624,17,,,,5876.35,0
16786090,15:27:08,15:27:08,935,18,,,,6225.03,0
16786090,15:27:32,15:27:32,936,19,,,,6458.71,0
16786090,15:28:08,15:28:08,1885,20,,,,6761.54,0
16786090,15:28:35,15:28:35,1886,21,,,,6993.75,0
16786090,15:29:06,15:29:06,10552,22,,,,7225.54,0
16786090,15:29:39,15:29:39,10554,23,,,,7451,0
16786090,15:30:22,15:30:22,10556,24,,,,7763.39,0
16786090,15:33:00,15:33:00,6930,25,,,,9201.72,
16786090,15:33:18,15:33:18,6931,26,,,,9395.51,0
16786090,15:33:48,15:33:48,6932,27,,,,9668.55,0
16786090,15:34:19,15:34:19,10545,28,,,,9997.96,0
16786090,15:35:03,15:35:03,8652,29,,,,10403.66,0
16786090,15:35:41,15:35:41,1955,30,,,,10732.77,0
16786090,15:36:15,15:36:15,1956,31,,,,11099.27,0
16786090,15:36:41,15:36:41,1957,32,,,,11345.81,0
16786090,15:37:19,15:37:19,1958,33,,,,11657.31,0
16786090,15:37:37,15:37:37,1959,34,,,,11779.64,0
16786090,15:37:54,15:37:54,1960,35,,,,11918.62,0
16786090,15:38:15,15:38:15,1961,36,,,,12123.55,0
16786090,15:39:00,15:39:00,1865,37,,,,12424.05,
16786090,15:39:38,15:39:38,1866,38,,,,12527.49,0
16786090,15:40:30,15:40:30,1867,39,,,,12704.15,0
16786090,15:41:23,15:41:23,1868,40,,,,12899.46,0
16786090,15:42:07,15:42:07,1869,41,,,,13072.93,0
16786090,15:42:44,15:42:44,1870,42,,,,13221.79,0
16786090,15:43:28,15:43:28,484,43,,,,13447.53,0
16786090,15:44:24,15:44:24,9499,44,,,,13851.93,0
16786090,15:47:00,15:47:00,69,45,,1,,14572.84,
1708020,07:53:00,07:53:00,10014,1,,,1,0,
1708020,07:55:37,07:55:37,200,2,,,,799.11,0
1708020,07:57:00,07:57:00,201,3,,,,1434.36,
1708020,07:57:44,07:57:44,347,4,,,,1631.3,0
1708020,07:59:33,07:59:33,923,5,,,,2254.4,0
1708020,08:00:33,08:00:33,924,6,,,,2556.75,0
1708020,08:02:00,08:02:00,10731,7,,,,3111.09,
1708020,08:03:20,08:03:20,925,8,,,,3455.36,0
1708020,08:04:30,08:04:30,926,9,,,,3715.98,0
1708020,08:05:14,08:05:14,927,10,,,,3900.25,0
1708020,08:06:34,08:06:34,928,11,,,,4210.52,0
1708020,08:07:44,08:07:44,929,12,,,,4460.11,0
1708020,08:10:12,08:10:12,930,13,,,,4849.48,0
1708020,08:11:12,08:11:12,931,14,,,,5037.55,0
1708020,08:12:46,08:12:46,932,15,,,,5401.91,0
1708020,08:14:00,08:14:00,9623,16,,,,5674.95,
1708020,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708020,08:15:08,08:15:08,935,18,,,,6225.03,0
1708020,08:15:32,08:15:32,936,19,,,,6458.71,0
1708020,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708020,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708020,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708020,08:17:39,08:17:39,10554,23,,,,7451,0
1708020,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708020,08:21:00,08:21:00,6930,25,,,,9201.72,
1708020,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708020,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708020,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708020,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708020,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708020,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708020,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708020,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708020,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708020,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708020,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708020,08:29:00,08:29:00,1865,37,,,,12424.05,
1708020,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708020,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708020,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708020,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708020,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708020,08:33:28,08:33:28,484,43,,,,13447.53,0
1708020,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708020,08:37:00,08:37:00,69,45,,1,,14572.84,
1708030,07:53:00,07:53:00,10014,1,,,1,0,
1708030,07:55:37,07:55:37,200,2,,,,799.11,0
1708030,07:57:00,07:57:00,201,3,,,,1434.36,
1708030,07:57:44,07:57:44,347,4,,,,1631.3,0
1708030,07:59:33,07:59:33,923,5,,,,2254.4,0
1708030,08:00:33,08:00:33,924,6,,,,2556.75,0
1708030,08:02:00,08:02:00,10731,7,,,,3111.09,
1708030,08:03:20,08:03:20,925,8,,,,3455.36,0
1708030,08:04:30,08:04:30,926,9,,,,3715.98,0
1708030,08:05:14,08:05:14,927,10,,,,3900.25,0
1708030,08:06:34,08:06:34,928,11,,,,4210.52,0
1708030,08:07:44,08:07:44,929,12,,,,4460.11,0
1708030,08:10:12,08:10:12,930,13,,,,4849.48,0
1708030,08:11:12,08:11:12,931,14,,,,5037.55,0
1708030,08:12:46,08:12:46,932,15,,,,5401.91,0
1708030,08:14:00,08:14:00,9623,16,,,,5674.95,
1708030,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708030,08:15:08,08:15:08,935,18,,,,6225.03,0
1708030,08:15:32,08:15:32,936,19,,,,6458.71,0
1708030,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708030,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708030,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708030,08:17:39,08:17:39,10554,23,,,,7451,0
1708030,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708030,08:21:00,08:21:00,6930,25,,,,9201.72,
1708030,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708030,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708030,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708030,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708030,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708030,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708030,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708030,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708030,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708030,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708030,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708030,08:29:00,08:29:00,1865,37,,,,12424.05,
1708030,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708030,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708030,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708030,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708030,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708030,08:33:28,08:33:28,484,43,,,,13447.53,0
1708030,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708030,08:37:00,08:37:00,69,45,,1,,14572.84,
1708040,07:53:00,07:53:00,10014,1,,,1,0,
1708040,07:55:37,07:55:37,200,2,,,,799.11,0
1708040,07:57:00,07:57:00,201,3,,,,1434.36,
1708040,07:57:44,07:57:44,347,4,,,,1631.3,0
1708040,07:59:33,07:59:33,923,5,,,,2254.4,0
1708040,08:00:33,08:00:33,924,6,,,,2556.75,0
1708040,08:02:00,08:02:00,10731,7,,,,3111.09,
1708040,08:03:20,08:03:20,925,8,,,,3455.36,0
1708040,08:04:30,08:04:30,926,9,,,,3715.98,0
1708040,08:05:14,08:05:14,927,10,,,,3900.25,0
1708040,08:06:34,08:06:34,928,11,,,,4210.52,0
1708040,08:07:44,08:07:44,929,12,,,,4460.11,0
1708040,08:10:12,08:10:12,930,13,,,,4849.48,0
1708040,08:11:12,08:11:12,931,14,,,,5037.55,0
1708040,08:12:46,08:12:46,932,15,,,,5401.91,0
1708040,08:14:00,08:14:00,9623,16,,,,5674.95,
1708040,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708040,08:15:08,08:15:08,935,18,,,,6225.03,0
1708040,08:15:32,08:15:32,936,19,,,,6458.71,0
1708040,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708040,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708040,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708040,08:17:39,08:17:39,10554,23,,,,7451,0
1708040,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708040,08:21:00,08:21:00,6930,25,,,,9201.72,
1708040,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708040,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708040,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708040,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708040,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708040,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708040,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708040,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708040,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708040,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708040,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708040,08:29:00,08:29:00,1865,37,,,,12424.05,
1708040,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708040,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708040,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708040,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708040,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708040,08:33:28,08:33:28,484,43,,,,13447.53,0
1708040,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708040,08:37:00,08:37:00,69,45,,1,,14572.84,
1708050,07:53:00,07:53:00,10014,1,,,1,0,
1708050,07:55:37,07:55:37,200,2,,,,799.11,0
1708050,07:57:00,07:57:00,201,3,,,,1434.36,
1708050,07:57:44,07:57:44,347,4,,,,1631.3,0
1708050,07:59:33,07:59:33,923,5,,,,2254.4,0
1708050,08:00:33,08:00:33,924,6,,,,2556.75,0
1708050,08:02:00,08:02:00,10731,7,,,,3111.09,
1708050,08:03:20,08:03:20,925,8,,,,3455.36,0
1708050,08:04:30,08:04:30,926,9,,,,3715.98,0
1708050,08:05:14,08:05:14,927,10,,,,3900.25,0
1708050,08:06:34,08:06:34,928,11,,,,4210.52,0
1708050,08:07:44,08:07:44,929,12,,,,4460.11,0
1708050,08:10:12,08:10:12,930,13,,,,4849.48,0
1708050,08:11:12,08:11:12,931,14,,,,5037.55,0
1708050,08:12:46,08:12:46,932,15,,,,5401.91,0
1708050,08:14:00,08:14:00,9623,16,,,,5674.95,
1708050,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708050,08:15:08,08:15:08,935,18,,,,6225.03,0
1708050,08:15:32,08:15:32,936,19,,,,6458.71,0
1708050,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708050,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708050,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708050,08:17:39,08:17:39,10554,23,,,,7451,0
1708050,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708050,08:21:00,08:21:00,6930,25,,,,9201.72,
1708050,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708050,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708050,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708050,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708050,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708050,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708050,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708050,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708050,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708050,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708050,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708050,08:29:00,08:29:00,1865,37,,,,12424.05,
1708050,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708050,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708050,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708050,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708050,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708050,08:33:28,08:33:28,484,43,,,,13447.53,0
1708050,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708050,08:37:00,08:37:00,69,45,,1,,14572.84,
1708060,07:53:00,07:53:00,10014,1,,,1,0,
1708060,07:55:37,07:55:37,200,2,,,,799.11,0
1708060,07:57:00,07:57:00,201,3,,,,1434.36,
1708060,07:57:44,07:57:44,347,4,,,,1631.3,0
1708060,07:59:33,07:59:33,923,5,,,,2254.4,0
1708060,08:00:33,08:00:33,924,6,,,,2556.75,0
1708060,08:02:00,08:02:00,10731,7,,,,3111.09,
1708060,08:03:20,08:03:20,925,8,,,,3455.36,0
1708060,08:04:30,08:04:30,926,9,,,,3715.98,0
1708060,08:05:14,08:05:14,927,10,,,,3900.25,0
1708060,08:06:34,08:06:34,928,11,,,,4210.52,0
1708060,08:07:44,08:07:44,929,12,,,,4460.11,0
1708060,08:10:12,08:10:12,930,13,,,,4849.48,0
1708060,08:11:12,08:11:12,931,14,,,,5037.55,0
1708060,08:12:46,08:12:46,932,15,,,,5401.91,0
1708060,08:14:00,08:14:00,9623,16,,,,5674.95,
1708060,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708060,08:15:08,08:15:08,935,18,,,,6225.03,0
1708060,08:15:32,08:15:32,936,19,,,,6458.71,0
1708060,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708060,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708060,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708060,08:17:39,08:17:39,10554,23,,,,7451,0
1708060,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708060,08:21:00,08:21:00,6930,25,,,,9201.72,
1708060,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708060,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708060,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708060,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708060,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708060,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708060,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708060,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708060,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708060,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708060,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708060,08:29:00,08:29:00,1865,37,,,,12424.05,
1708060,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708060,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708060,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708060,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708060,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708060,08:33:28,08:33:28,484,43,,,,13447.53,0
1708060,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708060,08:37:00,08:37:00,69,45,,1,,14572.84,
1708090,07:53:00,07:53:00,10014,1,,,1,0,
1708090,07:55:37,07:55:37,200,2,,,,799.11,0
1708090,07:57:00,07:57:00,201,3,,,,1434.36,
1708090,07:57:44,07:57:44,347,4,,,,1631.3,0
1708090,07:59:33,07:59:33,923,5,,,,2254.4,0
1708090,08:00:33,08:00:33,924,6,,,,2556.75,0
1708090,08:02:00,08:02:00,10731,7,,,,3111.09,
1708090,08:03:20,08:03:20,925,8,,,,3455.36,0
1708090,08:04:30,08:04:30,926,9,,,,3715.98,0
1708090,08:05:14,08:05:14,927,10,,,,3900.25,0
1708090,08:06:34,08:06:34,928,11,,,,4210.52,0
1708090,08:07:44,08:07:44,929,12,,,,4460.11,0
1708090,08:10:12,08:10:12,930,13,,,,4849.48,0
1708090,08:11:12,08:11:12,931,14,,,,5037.55,0
1708090,08:12:46,08:12:46,932,15,,,,5401.91,0
1708090,08:14:00,08:14:00,9623,16,,,,5674.95,
1708090,08:14:23,08:14:23,9624,17,,,,5876.35,0
1708090,08:15:08,08:15:08,935,18,,,,6225.03,0
1708090,08:15:32,08:15:32,936,19,,,,6458.71,0
1708090,08:16:08,08:16:08,1885,20,,,,6761.54,0
1708090,08:16:35,08:16:35,1886,21,,,,6993.75,0
1708090,08:17:06,08:17:06,10552,22,,,,7225.54,0
1708090,08:17:39,08:17:39,10554,23,,,,7451,0
1708090,08:18:22,08:18:22,10556,24,,,,7763.39,0
1708090,08:21:00,08:21:00,6930,25,,,,9201.72,
1708090,08:21:24,08:21:24,6931,26,,,,9395.51,0
1708090,08:22:04,08:22:04,6932,27,,,,9668.55,0
1708090,08:22:45,08:22:45,10545,28,,,,9997.96,0
1708090,08:23:44,08:23:44,8652,29,,,,10403.66,0
1708090,08:24:34,08:24:34,1955,30,,,,10732.77,0
1708090,08:25:21,08:25:21,1956,31,,,,11099.27,0
1708090,08:25:54,08:25:54,1957,32,,,,11345.81,0
1708090,08:26:46,08:26:46,1958,33,,,,11657.31,0
1708090,08:27:10,08:27:10,1959,34,,,,11779.64,0
1708090,08:27:32,08:27:32,1960,35,,,,11918.62,0
1708090,08:28:00,08:28:00,1961,36,,,,12123.55,0
1708090,08:29:00,08:29:00,1865,37,,,,12424.05,
1708090,08:29:38,08:29:38,1866,38,,,,12527.49,0
1708090,08:30:30,08:30:30,1867,39,,,,12704.15,0
1708090,08:31:23,08:31:23,1868,40,,,,12899.46,0
1708090,08:32:07,08:32:07,1869,41,,,,13072.93,0
1708090,08:32:44,08:32:44,1870,42,,,,13221.79,0
1708090,08:33:28,08:33:28,484,43,,,,13447.53,0
1708090,08:34:24,08:34:24,9499,44,,,,13851.93,0
1708090,08:37:00,08:37:00,69,45,,1,,14572.84,
17440020,16:40:00,16:40:00,10014,1,,,1,0,
17440020,16:42:37,16:42:37,200,2,,,,799.11,0
17440020,16:44:00,16:44:00,201,3,,,,1434.36,
17440020,16:44:44,16:44:44,347,4,,,,1631.3,0
17440020,16:46:33,16:46:33,923,5,,,,2254.4,0
17440020,16:47:33,16:47:33,924,6,,,,2556.75,0
17440020,16:49:00,16:49:00,10731,7,,,,3111.09,
17440020,16:50:13,16:50:13,925,8,,,,3455.36,0
17440020,16:51:18,16:51:18,926,9,,,,3715.98,0
17440020,16:51:58,16:51:58,927,10,,,,3900.25,0
17440020,16:53:11,16:53:11,928,11,,,,4210.52,0
17440020,16:54:16,16:54:16,929,12,,,,4460.11,0
17440020,16:56:31,16:56:31,930,13,,,,4849.48,0
17440020,16:57:26,16:57:26,931,14,,,,5037.55,0
17440020,16:58:52,16:58:52,932,15,,,,5401.91,0
17440020,17:00:00,17:00:00,9623,16,,,,5674.95,
17440020,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440020,17:01:08,17:01:08,935,18,,,,6225.03,0
17440020,17:01:32,17:01:32,936,19,,,,6458.71,0
17440020,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440020,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440020,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440020,17:03:39,17:03:39,10554,23,,,,7451,0
17440020,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440020,17:07:00,17:07:00,6930,25,,,,9201.72,
17440020,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440020,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440020,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440020,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440020,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440020,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440020,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440020,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440020,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440020,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440020,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440020,17:13:00,17:13:00,1865,37,,,,12424.05,
17440020,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440020,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440020,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440020,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440020,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440020,17:17:28,17:17:28,484,43,,,,13447.53,0
17440020,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440020,17:21:00,17:21:00,69,45,,1,,14572.84,
17440030,16:40:00,16:40:00,10014,1,,,1,0,
17440030,16:42:37,16:42:37,200,2,,,,799.11,0
17440030,16:44:00,16:44:00,201,3,,,,1434.36,
17440030,16:44:44,16:44:44,347,4,,,,1631.3,0
17440030,16:46:33,16:46:33,923,5,,,,2254.4,0
17440030,16:47:33,16:47:33,924,6,,,,2556.75,0
17440030,16:49:00,16:49:00,10731,7,,,,3111.09,
17440030,16:50:13,16:50:13,925,8,,,,3455.36,0
17440030,16:51:18,16:51:18,926,9,,,,3715.98,0
17440030,16:51:58,16:51:58,927,10,,,,3900.25,0
17440030,16:53:11,16:53:11,928,11,,,,4210.52,0
17440030,16:54:16,16:54:16,929,12,,,,4460.11,0
17440030,16:56:31,16:56:31,930,13,,,,4849.48,0
17440030,16:57:26,16:57:26,931,14,,,,5037.55,0
17440030,16:58:52,16:58:52,932,15,,,,5401.91,0
17440030,17:00:00,17:00:00,9623,16,,,,5674.95,
17440030,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440030,17:01:08,17:01:08,935,18,,,,6225.03,0
17440030,17:01:32,17:01:32,936,19,,,,6458.71,0
17440030,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440030,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440030,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440030,17:03:39,17:03:39,10554,23,,,,7451,0
17440030,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440030,17:07:00,17:07:00,6930,25,,,,9201.72,
17440030,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440030,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440030,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440030,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440030,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440030,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440030,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440030,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440030,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440030,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440030,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440030,17:13:00,17:13:00,1865,37,,,,12424.05,
17440030,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440030,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440030,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440030,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440030,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440030,17:17:28,17:17:28,484,43,,,,13447.53,0
17440030,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440030,17:21:00,17:21:00,69,45,,1,,14572.84,
17440040,16:40:00,16:40:00,10014,1,,,1,0,
17440040,16:42:37,16:42:37,200,2,,,,799.11,0
17440040,16:44:00,16:44:00,201,3,,,,1434.36,
17440040,16:44:44,16:44:44,347,4,,,,1631.3,0
17440040,16:46:33,16:46:33,923,5,,,,2254.4,0
17440040,16:47:33,16:47:33,924,6,,,,2556.75,0
17440040,16:49:00,16:49:00,10731,7,,,,3111.09,
17440040,16:50:13,16:50:13,925,8,,,,3455.36,0
17440040,16:51:18,16:51:18,926,9,,,,3715.98,0
17440040,16:51:58,16:51:58,927,10,,,,3900.25,0
17440040,16:53:11,16:53:11,928,11,,,,4210.52,0
17440040,16:54:16,16:54:16,929,12,,,,4460.11,0
17440040,16:56:31,16:56:31,930,13,,,,4849.48,0
17440040,16:57:26,16:57:26,931,14,,,,5037.55,0
17440040,16:58:52,16:58:52,932,15,,,,5401.91,0
17440040,17:00:00,17:00:00,9623,16,,,,5674.95,
17440040,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440040,17:01:08,17:01:08,935,18,,,,6225.03,0
17440040,17:01:32,17:01:32,936,19,,,,6458.71,0
17440040,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440040,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440040,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440040,17:03:39,17:03:39,10554,23,,,,7451,0
17440040,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440040,17:07:00,17:07:00,6930,25,,,,9201.72,
17440040,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440040,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440040,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440040,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440040,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440040,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440040,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440040,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440040,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440040,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440040,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440040,17:13:00,17:13:00,1865,37,,,,12424.05,
17440040,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440040,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440040,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440040,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440040,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440040,17:17:28,17:17:28,484,43,,,,13447.53,0
17440040,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440040,17:21:00,17:21:00,69,45,,1,,14572.84,
17440050,16:40:00,16:40:00,10014,1,,,1,0,
17440050,16:42:37,16:42:37,200,2,,,,799.11,0
17440050,16:44:00,16:44:00,201,3,,,,1434.36,
17440050,16:44:44,16:44:44,347,4,,,,1631.3,0
17440050,16:46:33,16:46:33,923,5,,,,2254.4,0
17440050,16:47:33,16:47:33,924,6,,,,2556.75,0
17440050,16:49:00,16:49:00,10731,7,,,,3111.09,
17440050,16:50:13,16:50:13,925,8,,,,3455.36,0
17440050,16:51:18,16:51:18,926,9,,,,3715.98,0
17440050,16:51:58,16:51:58,927,10,,,,3900.25,0
17440050,16:53:11,16:53:11,928,11,,,,4210.52,0
17440050,16:54:16,16:54:16,929,12,,,,4460.11,0
17440050,16:56:31,16:56:31,930,13,,,,4849.48,0
17440050,16:57:26,16:57:26,931,14,,,,5037.55,0
17440050,16:58:52,16:58:52,932,15,,,,5401.91,0
17440050,17:00:00,17:00:00,9623,16,,,,5674.95,
17440050,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440050,17:01:08,17:01:08,935,18,,,,6225.03,0
17440050,17:01:32,17:01:32,936,19,,,,6458.71,0
17440050,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440050,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440050,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440050,17:03:39,17:03:39,10554,23,,,,7451,0
17440050,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440050,17:07:00,17:07:00,6930,25,,,,9201.72,
17440050,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440050,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440050,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440050,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440050,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440050,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440050,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440050,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440050,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440050,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440050,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440050,17:13:00,17:13:00,1865,37,,,,12424.05,
17440050,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440050,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440050,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440050,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440050,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440050,17:17:28,17:17:28,484,43,,,,13447.53,0
17440050,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440050,17:21:00,17:21:00,69,45,,1,,14572.84,
17440060,16:40:00,16:40:00,10014,1,,,1,0,
17440060,16:42:37,16:42:37,200,2,,,,799.11,0
17440060,16:44:00,16:44:00,201,3,,,,1434.36,
17440060,16:44:44,16:44:44,347,4,,,,1631.3,0
17440060,16:46:33,16:46:33,923,5,,,,2254.4,0
17440060,16:47:33,16:47:33,924,6,,,,2556.75,0
17440060,16:49:00,16:49:00,10731,7,,,,3111.09,
17440060,16:50:13,16:50:13,925,8,,,,3455.36,0
17440060,16:51:18,16:51:18,926,9,,,,3715.98,0
17440060,16:51:58,16:51:58,927,10,,,,3900.25,0
17440060,16:53:11,16:53:11,928,11,,,,4210.52,0
17440060,16:54:16,16:54:16,929,12,,,,4460.11,0
17440060,16:56:31,16:56:31,930,13,,,,4849.48,0
17440060,16:57:26,16:57:26,931,14,,,,5037.55,0
17440060,16:58:52,16:58:52,932,15,,,,5401.91,0
17440060,17:00:00,17:00:00,9623,16,,,,5674.95,
17440060,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440060,17:01:08,17:01:08,935,18,,,,6225.03,0
17440060,17:01:32,17:01:32,936,19,,,,6458.71,0
17440060,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440060,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440060,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440060,17:03:39,17:03:39,10554,23,,,,7451,0
17440060,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440060,17:07:00,17:07:00,6930,25,,,,9201.72,
17440060,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440060,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440060,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440060,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440060,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440060,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440060,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440060,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440060,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440060,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440060,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440060,17:13:00,17:13:00,1865,37,,,,12424.05,
17440060,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440060,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440060,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440060,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440060,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440060,17:17:28,17:17:28,484,43,,,,13447.53,0
17440060,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440060,17:21:00,17:21:00,69,45,,1,,14572.84,
17440090,16:40:00,16:40:00,10014,1,,,1,0,
17440090,16:42:37,16:42:37,200,2,,,,799.11,0
17440090,16:44:00,16:44:00,201,3,,,,1434.36,
17440090,16:44:44,16:44:44,347,4,,,,1631.3,0
17440090,16:46:33,16:46:33,923,5,,,,2254.4,0
17440090,16:47:33,16:47:33,924,6,,,,2556.75,0
17440090,16:49:00,16:49:00,10731,7,,,,3111.09,
17440090,16:50:13,16:50:13,925,8,,,,3455.36,0
17440090,16:51:18,16:51:18,926,9,,,,3715.98,0
17440090,16:51:58,16:51:58,927,10,,,,3900.25,0
17440090,16:53:11,16:53:11,928,11,,,,4210.52,0
17440090,16:54:16,16:54:16,929,12,,,,4460.11,0
17440090,16:56:31,16:56:31,930,13,,,,4849.48,0
17440090,16:57:26,16:57:26,931,14,,,,5037.55,0
17440090,16:58:52,16:58:52,932,15,,,,5401.91,0
17440090,17:00:00,17:00:00,9623,16,,,,5674.95,
17440090,17:00:23,17:00:23,9624,17,,,,5876.35,0
17440090,17:01:08,17:01:08,935,18,,,,6225.03,0
17440090,17:01:32,17:01:32,936,19,,,,6458.71,0
17440090,17:02:08,17:02:08,1885,20,,,,6761.54,0
17440090,17:02:35,17:02:35,1886,21,,,,6993.75,0
17440090,17:03:06,17:03:06,10552,22,,,,7225.54,0
17440090,17:03:39,17:03:39,10554,23,,,,7451,0
17440090,17:04:22,17:04:22,10556,24,,,,7763.39,0
17440090,17:07:00,17:07:00,6930,25,,,,9201.72,
17440090,17:07:18,17:07:18,6931,26,,,,9395.51,0
17440090,17:07:48,17:07:48,6932,27,,,,9668.55,0
17440090,17:08:19,17:08:19,10545,28,,,,9997.96,0
17440090,17:09:03,17:09:03,8652,29,,,,10403.66,0
17440090,17:09:41,17:09:41,1955,30,,,,10732.77,0
17440090,17:10:15,17:10:15,1956,31,,,,11099.27,0
17440090,17:10:41,17:10:41,1957,32,,,,11345.81,0
17440090,17:11:19,17:11:19,1958,33,,,,11657.31,0
17440090,17:11:37,17:11:37,1959,34,,,,11779.64,0
17440090,17:11:54,17:11:54,1960,35,,,,11918.62,0
17440090,17:12:15,17:12:15,1961,36,,,,12123.55,0
17440090,17:13:00,17:13:00,1865,37,,,,12424.05,
17440090,17:13:38,17:13:38,1866,38,,,,12527.49,0
17440090,17:14:30,17:14:30,1867,39,,,,12704.15,0
17440090,17:15:23,17:15:23,1868,40,,,,12899.46,0
17440090,17:16:07,17:16:07,1869,41,,,,13072.93,0
17440090,17:16:44,17:16:44,1870,42,,,,13221.79,0
17440090,17:17:28,17:17:28,484,43,,,,13447.53,0
17440090,17:18:24,17:18:24,9499,44,,,,13851.93,0
17440090,17:21:00,17:21:00,69,45,,1,,14572.84,
17463020,06:23:00,06:23:00,10014,1,,,1,0,
17463020,06:25:37,06:25:37,200,2,,,,799.11,0
17463020,06:27:00,06:27:00,201,3,,,,1434.36,
17463020,06:27:26,06:27:26,347,4,,,,1631.3,0
17463020,06:28:32,06:28:32,923,5,,,,2254.4,0
17463020,06:29:08,06:29:08,924,6,,,,2556.75,0
17463020,06:30:00,06:30:00,10731,7,,,,3111.09,
17463020,06:31:00,06:31:00,925,8,,,,3455.36,0
17463020,06:31:53,06:31:53,926,9,,,,3715.98,0
17463020,06:32:25,06:32:25,927,10,,,,3900.25,0
17463020,06:33:25,06:33:25,928,11,,,,4210.52,0
17463020,06:34:18,06:34:18,929,12,,,,4460.11,0
17463020,06:36:09,06:36:09,930,13,,,,4849.48,0
17463020,06:36:54,06:36:54,931,14,,,,5037.55,0
17463020,06:38:04,06:38:04,932,15,,,,5401.91,0
17463020,06:39:00,06:39:00,9623,16,,,,5674.95,
17463020,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463020,06:40:08,06:40:08,935,18,,,,6225.03,0
17463020,06:40:32,06:40:32,936,19,,,,6458.71,0
17463020,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463020,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463020,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463020,06:42:39,06:42:39,10554,23,,,,7451,0
17463020,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463020,06:46:00,06:46:00,6930,25,,,,9201.72,
17463020,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463020,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463020,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463020,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463020,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463020,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463020,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463020,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463020,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463020,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463020,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463020,06:52:00,06:52:00,1865,37,,,,12424.05,
17463020,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463020,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463020,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463020,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463020,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463020,06:55:21,06:55:21,484,43,,,,13447.53,0
17463020,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463020,06:58:00,06:58:00,69,45,,1,,14572.84,
17463030,06:23:00,06:23:00,10014,1,,,1,0,
17463030,06:25:37,06:25:37,200,2,,,,799.11,0
17463030,06:27:00,06:27:00,201,3,,,,1434.36,
17463030,06:27:26,06:27:26,347,4,,,,1631.3,0
17463030,06:28:32,06:28:32,923,5,,,,2254.4,0
17463030,06:29:08,06:29:08,924,6,,,,2556.75,0
17463030,06:30:00,06:30:00,10731,7,,,,3111.09,
17463030,06:31:00,06:31:00,925,8,,,,3455.36,0
17463030,06:31:53,06:31:53,926,9,,,,3715.98,0
17463030,06:32:25,06:32:25,927,10,,,,3900.25,0
17463030,06:33:25,06:33:25,928,11,,,,4210.52,0
17463030,06:34:18,06:34:18,929,12,,,,4460.11,0
17463030,06:36:09,06:36:09,930,13,,,,4849.48,0
17463030,06:36:54,06:36:54,931,14,,,,5037.55,0
17463030,06:38:04,06:38:04,932,15,,,,5401.91,0
17463030,06:39:00,06:39:00,9623,16,,,,5674.95,
17463030,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463030,06:40:08,06:40:08,935,18,,,,6225.03,0
17463030,06:40:32,06:40:32,936,19,,,,6458.71,0
17463030,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463030,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463030,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463030,06:42:39,06:42:39,10554,23,,,,7451,0
17463030,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463030,06:46:00,06:46:00,6930,25,,,,9201.72,
17463030,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463030,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463030,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463030,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463030,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463030,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463030,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463030,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463030,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463030,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463030,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463030,06:52:00,06:52:00,1865,37,,,,12424.05,
17463030,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463030,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463030,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463030,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463030,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463030,06:55:21,06:55:21,484,43,,,,13447.53,0
17463030,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463030,06:58:00,06:58:00,69,45,,1,,14572.84,
17463040,06:23:00,06:23:00,10014,1,,,1,0,
17463040,06:25:37,06:25:37,200,2,,,,799.11,0
17463040,06:27:00,06:27:00,201,3,,,,1434.36,
17463040,06:27:26,06:27:26,347,4,,,,1631.3,0
17463040,06:28:32,06:28:32,923,5,,,,2254.4,0
17463040,06:29:08,06:29:08,924,6,,,,2556.75,0
17463040,06:30:00,06:30:00,10731,7,,,,3111.09,
17463040,06:31:00,06:31:00,925,8,,,,3455.36,0
17463040,06:31:53,06:31:53,926,9,,,,3715.98,0
17463040,06:32:25,06:32:25,927,10,,,,3900.25,0
17463040,06:33:25,06:33:25,928,11,,,,4210.52,0
17463040,06:34:18,06:34:18,929,12,,,,4460.11,0
17463040,06:36:09,06:36:09,930,13,,,,4849.48,0
17463040,06:36:54,06:36:54,931,14,,,,5037.55,0
17463040,06:38:04,06:38:04,932,15,,,,5401.91,0
17463040,06:39:00,06:39:00,9623,16,,,,5674.95,
17463040,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463040,06:40:08,06:40:08,935,18,,,,6225.03,0
17463040,06:40:32,06:40:32,936,19,,,,6458.71,0
17463040,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463040,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463040,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463040,06:42:39,06:42:39,10554,23,,,,7451,0
17463040,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463040,06:46:00,06:46:00,6930,25,,,,9201.72,
17463040,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463040,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463040,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463040,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463040,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463040,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463040,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463040,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463040,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463040,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463040,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463040,06:52:00,06:52:00,1865,37,,,,12424.05,
17463040,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463040,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463040,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463040,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463040,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463040,06:55:21,06:55:21,484,43,,,,13447.53,0
17463040,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463040,06:58:00,06:58:00,69,45,,1,,14572.84,
17463050,06:23:00,06:23:00,10014,1,,,1,0,
17463050,06:25:37,06:25:37,200,2,,,,799.11,0
17463050,06:27:00,06:27:00,201,3,,,,1434.36,
17463050,06:27:26,06:27:26,347,4,,,,1631.3,0
17463050,06:28:32,06:28:32,923,5,,,,2254.4,0
17463050,06:29:08,06:29:08,924,6,,,,2556.75,0
17463050,06:30:00,06:30:00,10731,7,,,,3111.09,
17463050,06:31:00,06:31:00,925,8,,,,3455.36,0
17463050,06:31:53,06:31:53,926,9,,,,3715.98,0
17463050,06:32:25,06:32:25,927,10,,,,3900.25,0
17463050,06:33:25,06:33:25,928,11,,,,4210.52,0
17463050,06:34:18,06:34:18,929,12,,,,4460.11,0
17463050,06:36:09,06:36:09,930,13,,,,4849.48,0
17463050,06:36:54,06:36:54,931,14,,,,5037.55,0
17463050,06:38:04,06:38:04,932,15,,,,5401.91,0
17463050,06:39:00,06:39:00,9623,16,,,,5674.95,
17463050,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463050,06:40:08,06:40:08,935,18,,,,6225.03,0
17463050,06:40:32,06:40:32,936,19,,,,6458.71,0
17463050,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463050,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463050,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463050,06:42:39,06:42:39,10554,23,,,,7451,0
17463050,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463050,06:46:00,06:46:00,6930,25,,,,9201.72,
17463050,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463050,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463050,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463050,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463050,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463050,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463050,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463050,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463050,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463050,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463050,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463050,06:52:00,06:52:00,1865,37,,,,12424.05,
17463050,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463050,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463050,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463050,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463050,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463050,06:55:21,06:55:21,484,43,,,,13447.53,0
17463050,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463050,06:58:00,06:58:00,69,45,,1,,14572.84,
17463060,06:23:00,06:23:00,10014,1,,,1,0,
17463060,06:25:37,06:25:37,200,2,,,,799.11,0
17463060,06:27:00,06:27:00,201,3,,,,1434.36,
17463060,06:27:26,06:27:26,347,4,,,,1631.3,0
17463060,06:28:32,06:28:32,923,5,,,,2254.4,0
17463060,06:29:08,06:29:08,924,6,,,,2556.75,0
17463060,06:30:00,06:30:00,10731,7,,,,3111.09,
17463060,06:31:00,06:31:00,925,8,,,,3455.36,0
17463060,06:31:53,06:31:53,926,9,,,,3715.98,0
17463060,06:32:25,06:32:25,927,10,,,,3900.25,0
17463060,06:33:25,06:33:25,928,11,,,,4210.52,0
17463060,06:34:18,06:34:18,929,12,,,,4460.11,0
17463060,06:36:09,06:36:09,930,13,,,,4849.48,0
17463060,06:36:54,06:36:54,931,14,,,,5037.55,0
17463060,06:38:04,06:38:04,932,15,,,,5401.91,0
17463060,06:39:00,06:39:00,9623,16,,,,5674.95,
17463060,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463060,06:40:08,06:40:08,935,18,,,,6225.03,0
17463060,06:40:32,06:40:32,936,19,,,,6458.71,0
17463060,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463060,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463060,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463060,06:42:39,06:42:39,10554,23,,,,7451,0
17463060,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463060,06:46:00,06:46:00,6930,25,,,,9201.72,
17463060,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463060,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463060,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463060,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463060,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463060,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463060,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463060,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463060,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463060,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463060,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463060,06:52:00,06:52:00,1865,37,,,,12424.05,
17463060,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463060,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463060,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463060,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463060,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463060,06:55:21,06:55:21,484,43,,,,13447.53,0
17463060,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463060,06:58:00,06:58:00,69,45,,1,,14572.84,
17463090,06:23:00,06:23:00,10014,1,,,1,0,
17463090,06:25:37,06:25:37,200,2,,,,799.11,0
17463090,06:27:00,06:27:00,201,3,,,,1434.36,
17463090,06:27:26,06:27:26,347,4,,,,1631.3,0
17463090,06:28:32,06:28:32,923,5,,,,2254.4,0
17463090,06:29:08,06:29:08,924,6,,,,2556.75,0
17463090,06:30:00,06:30:00,10731,7,,,,3111.09,
17463090,06:31:00,06:31:00,925,8,,,,3455.36,0
17463090,06:31:53,06:31:53,926,9,,,,3715.98,0
17463090,06:32:25,06:32:25,927,10,,,,3900.25,0
17463090,06:33:25,06:33:25,928,11,,,,4210.52,0
17463090,06:34:18,06:34:18,929,12,,,,4460.11,0
17463090,06:36:09,06:36:09,930,13,,,,4849.48,0
17463090,06:36:54,06:36:54,931,14,,,,5037.55,0
17463090,06:38:04,06:38:04,932,15,,,,5401.91,0
17463090,06:39:00,06:39:00,9623,16,,,,5674.95,
17463090,06:39:23,06:39:23,9624,17,,,,5876.35,0
17463090,06:40:08,06:40:08,935,18,,,,6225.03,0
17463090,06:40:32,06:40:32,936,19,,,,6458.71,0
17463090,06:41:08,06:41:08,1885,20,,,,6761.54,0
17463090,06:41:35,06:41:35,1886,21,,,,6993.75,0
17463090,06:42:06,06:42:06,10552,22,,,,7225.54,0
17463090,06:42:39,06:42:39,10554,23,,,,7451,0
17463090,06:43:22,06:43:22,10556,24,,,,7763.39,0
17463090,06:46:00,06:46:00,6930,25,,,,9201.72,
17463090,06:46:18,06:46:18,6931,26,,,,9395.51,0
17463090,06:46:48,06:46:48,6932,27,,,,9668.55,0
17463090,06:47:19,06:47:19,10545,28,,,,9997.96,0
17463090,06:48:03,06:48:03,8652,29,,,,10403.66,0
17463090,06:48:41,06:48:41,1955,30,,,,10732.77,0
17463090,06:49:15,06:49:15,1956,31,,,,11099.27,0
17463090,06:49:41,06:49:41,1957,32,,,,11345.81,0
17463090,06:50:19,06:50:19,1958,33,,,,11657.31,0
17463090,06:50:37,06:50:37,1959,34,,,,11779.64,0
17463090,06:50:54,06:50:54,1960,35,,,,11918.62,0
17463090,06:51:15,06:51:15,1961,36,,,,12123.55,0
17463090,06:52:00,06:52:00,1865,37,,,,12424.05,
17463090,06:52:29,06:52:29,1866,38,,,,12527.49,0
17463090,06:53:07,06:53:07,1867,39,,,,12704.15,0
17463090,06:53:47,06:53:47,1868,40,,,,12899.46,0
17463090,06:54:20,06:54:20,1869,41,,,,13072.93,0
17463090,06:54:48,06:54:48,1870,42,,,,13221.79,0
17463090,06:55:21,06:55:21,484,43,,,,13447.53,0
17463090,06:56:03,06:56:03,9499,44,,,,13851.93,0
17463090,06:58:00,06:58:00,69,45,,1,,14572.84,
17492020,06:53:00,06:53:00,10014,1,,,1,0,
17492020,06:55:37,06:55:37,200,2,,,,799.11,0
17492020,06:57:00,06:57:00,201,3,,,,1434.36,
17492020,06:57:35,06:57:35,347,4,,,,1631.3,0
17492020,06:59:02,06:59:02,923,5,,,,2254.4,0
17492020,06:59:51,06:59:51,924,6,,,,2556.75,0
17492020,07:01:00,07:01:00,10731,7,,,,3111.09,
17492020,07:02:13,07:02:13,925,8,,,,3455.36,0
17492020,07:03:18,07:03:18,926,9,,,,3715.98,0
17492020,07:03:58,07:03:58,927,10,,,,3900.25,0
17492020,07:05:11,07:05:11,928,11,,,,4210.52,0
17492020,07:06:16,07:06:16,929,12,,,,4460.11,0
17492020,07:08:31,07:08:31,930,13,,,,4849.48,0
17492020,07:09:26,07:09:26,931,14,,,,5037.55,0
17492020,07:10:52,07:10:52,932,15,,,,5401.91,0
17492020,07:12:00,07:12:00,9623,16,,,,5674.95,
17492020,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492020,07:13:08,07:13:08,935,18,,,,6225.03,0
17492020,07:13:32,07:13:32,936,19,,,,6458.71,0
17492020,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492020,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492020,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492020,07:15:39,07:15:39,10554,23,,,,7451,0
17492020,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492020,07:19:00,07:19:00,6930,25,,,,9201.72,
17492020,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492020,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492020,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492020,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492020,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492020,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492020,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492020,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492020,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492020,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492020,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492020,07:25:00,07:25:00,1865,37,,,,12424.05,
17492020,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492020,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492020,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492020,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492020,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492020,07:28:54,07:28:54,484,43,,,,13447.53,0
17492020,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492020,07:32:00,07:32:00,69,45,,1,,14572.84,
17492030,06:53:00,06:53:00,10014,1,,,1,0,
17492030,06:55:37,06:55:37,200,2,,,,799.11,0
17492030,06:57:00,06:57:00,201,3,,,,1434.36,
17492030,06:57:35,06:57:35,347,4,,,,1631.3,0
17492030,06:59:02,06:59:02,923,5,,,,2254.4,0
17492030,06:59:51,06:59:51,924,6,,,,2556.75,0
17492030,07:01:00,07:01:00,10731,7,,,,3111.09,
17492030,07:02:13,07:02:13,925,8,,,,3455.36,0
17492030,07:03:18,07:03:18,926,9,,,,3715.98,0
17492030,07:03:58,07:03:58,927,10,,,,3900.25,0
17492030,07:05:11,07:05:11,928,11,,,,4210.52,0
17492030,07:06:16,07:06:16,929,12,,,,4460.11,0
17492030,07:08:31,07:08:31,930,13,,,,4849.48,0
17492030,07:09:26,07:09:26,931,14,,,,5037.55,0
17492030,07:10:52,07:10:52,932,15,,,,5401.91,0
17492030,07:12:00,07:12:00,9623,16,,,,5674.95,
17492030,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492030,07:13:08,07:13:08,935,18,,,,6225.03,0
17492030,07:13:32,07:13:32,936,19,,,,6458.71,0
17492030,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492030,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492030,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492030,07:15:39,07:15:39,10554,23,,,,7451,0
17492030,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492030,07:19:00,07:19:00,6930,25,,,,9201.72,
17492030,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492030,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492030,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492030,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492030,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492030,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492030,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492030,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492030,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492030,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492030,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492030,07:25:00,07:25:00,1865,37,,,,12424.05,
17492030,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492030,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492030,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492030,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492030,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492030,07:28:54,07:28:54,484,43,,,,13447.53,0
17492030,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492030,07:32:00,07:32:00,69,45,,1,,14572.84,
17492040,06:53:00,06:53:00,10014,1,,,1,0,
17492040,06:55:37,06:55:37,200,2,,,,799.11,0
17492040,06:57:00,06:57:00,201,3,,,,1434.36,
17492040,06:57:35,06:57:35,347,4,,,,1631.3,0
17492040,06:59:02,06:59:02,923,5,,,,2254.4,0
17492040,06:59:51,06:59:51,924,6,,,,2556.75,0
17492040,07:01:00,07:01:00,10731,7,,,,3111.09,
17492040,07:02:13,07:02:13,925,8,,,,3455.36,0
17492040,07:03:18,07:03:18,926,9,,,,3715.98,0
17492040,07:03:58,07:03:58,927,10,,,,3900.25,0
17492040,07:05:11,07:05:11,928,11,,,,4210.52,0
17492040,07:06:16,07:06:16,929,12,,,,4460.11,0
17492040,07:08:31,07:08:31,930,13,,,,4849.48,0
17492040,07:09:26,07:09:26,931,14,,,,5037.55,0
17492040,07:10:52,07:10:52,932,15,,,,5401.91,0
17492040,07:12:00,07:12:00,9623,16,,,,5674.95,
17492040,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492040,07:13:08,07:13:08,935,18,,,,6225.03,0
17492040,07:13:32,07:13:32,936,19,,,,6458.71,0
17492040,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492040,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492040,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492040,07:15:39,07:15:39,10554,23,,,,7451,0
17492040,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492040,07:19:00,07:19:00,6930,25,,,,9201.72,
17492040,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492040,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492040,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492040,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492040,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492040,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492040,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492040,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492040,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492040,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492040,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492040,07:25:00,07:25:00,1865,37,,,,12424.05,
17492040,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492040,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492040,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492040,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492040,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492040,07:28:54,07:28:54,484,43,,,,13447.53,0
17492040,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492040,07:32:00,07:32:00,69,45,,1,,14572.84,
17492050,06:53:00,06:53:00,10014,1,,,1,0,
17492050,06:55:37,06:55:37,200,2,,,,799.11,0
17492050,06:57:00,06:57:00,201,3,,,,1434.36,
17492050,06:57:35,06:57:35,347,4,,,,1631.3,0
17492050,06:59:02,06:59:02,923,5,,,,2254.4,0
17492050,06:59:51,06:59:51,924,6,,,,2556.75,0
17492050,07:01:00,07:01:00,10731,7,,,,3111.09,
17492050,07:02:13,07:02:13,925,8,,,,3455.36,0
17492050,07:03:18,07:03:18,926,9,,,,3715.98,0
17492050,07:03:58,07:03:58,927,10,,,,3900.25,0
17492050,07:05:11,07:05:11,928,11,,,,4210.52,0
17492050,07:06:16,07:06:16,929,12,,,,4460.11,0
17492050,07:08:31,07:08:31,930,13,,,,4849.48,0
17492050,07:09:26,07:09:26,931,14,,,,5037.55,0
17492050,07:10:52,07:10:52,932,15,,,,5401.91,0
17492050,07:12:00,07:12:00,9623,16,,,,5674.95,
17492050,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492050,07:13:08,07:13:08,935,18,,,,6225.03,0
17492050,07:13:32,07:13:32,936,19,,,,6458.71,0
17492050,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492050,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492050,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492050,07:15:39,07:15:39,10554,23,,,,7451,0
17492050,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492050,07:19:00,07:19:00,6930,25,,,,9201.72,
17492050,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492050,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492050,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492050,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492050,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492050,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492050,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492050,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492050,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492050,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492050,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492050,07:25:00,07:25:00,1865,37,,,,12424.05,
17492050,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492050,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492050,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492050,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492050,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492050,07:28:54,07:28:54,484,43,,,,13447.53,0
17492050,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492050,07:32:00,07:32:00,69,45,,1,,14572.84,
17492060,06:53:00,06:53:00,10014,1,,,1,0,
17492060,06:55:37,06:55:37,200,2,,,,799.11,0
17492060,06:57:00,06:57:00,201,3,,,,1434.36,
17492060,06:57:35,06:57:35,347,4,,,,1631.3,0
17492060,06:59:02,06:59:02,923,5,,,,2254.4,0
17492060,06:59:51,06:59:51,924,6,,,,2556.75,0
17492060,07:01:00,07:01:00,10731,7,,,,3111.09,
17492060,07:02:13,07:02:13,925,8,,,,3455.36,0
17492060,07:03:18,07:03:18,926,9,,,,3715.98,0
17492060,07:03:58,07:03:58,927,10,,,,3900.25,0
17492060,07:05:11,07:05:11,928,11,,,,4210.52,0
17492060,07:06:16,07:06:16,929,12,,,,4460.11,0
17492060,07:08:31,07:08:31,930,13,,,,4849.48,0
17492060,07:09:26,07:09:26,931,14,,,,5037.55,0
17492060,07:10:52,07:10:52,932,15,,,,5401.91,0
17492060,07:12:00,07:12:00,9623,16,,,,5674.95,
17492060,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492060,07:13:08,07:13:08,935,18,,,,6225.03,0
17492060,07:13:32,07:13:32,936,19,,,,6458.71,0
17492060,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492060,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492060,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492060,07:15:39,07:15:39,10554,23,,,,7451,0
17492060,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492060,07:19:00,07:19:00,6930,25,,,,9201.72,
17492060,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492060,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492060,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492060,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492060,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492060,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492060,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492060,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492060,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492060,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492060,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492060,07:25:00,07:25:00,1865,37,,,,12424.05,
17492060,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492060,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492060,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492060,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492060,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492060,07:28:54,07:28:54,484,43,,,,13447.53,0
17492060,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492060,07:32:00,07:32:00,69,45,,1,,14572.84,
17492090,06:53:00,06:53:00,10014,1,,,1,0,
17492090,06:55:37,06:55:37,200,2,,,,799.11,0
17492090,06:57:00,06:57:00,201,3,,,,1434.36,
17492090,06:57:35,06:57:35,347,4,,,,1631.3,0
17492090,06:59:02,06:59:02,923,5,,,,2254.4,0
17492090,06:59:51,06:59:51,924,6,,,,2556.75,0
17492090,07:01:00,07:01:00,10731,7,,,,3111.09,
17492090,07:02:13,07:02:13,925,8,,,,3455.36,0
17492090,07:03:18,07:03:18,926,9,,,,3715.98,0
17492090,07:03:58,07:03:58,927,10,,,,3900.25,0
17492090,07:05:11,07:05:11,928,11,,,,4210.52,0
17492090,07:06:16,07:06:16,929,12,,,,4460.11,0
17492090,07:08:31,07:08:31,930,13,,,,4849.48,0
17492090,07:09:26,07:09:26,931,14,,,,5037.55,0
17492090,07:10:52,07:10:52,932,15,,,,5401.91,0
17492090,07:12:00,07:12:00,9623,16,,,,5674.95,
17492090,07:12:23,07:12:23,9624,17,,,,5876.35,0
17492090,07:13:08,07:13:08,935,18,,,,6225.03,0
17492090,07:13:32,07:13:32,936,19,,,,6458.71,0
17492090,07:14:08,07:14:08,1885,20,,,,6761.54,0
17492090,07:14:35,07:14:35,1886,21,,,,6993.75,0
17492090,07:15:06,07:15:06,10552,22,,,,7225.54,0
17492090,07:15:39,07:15:39,10554,23,,,,7451,0
17492090,07:16:22,07:16:22,10556,24,,,,7763.39,0
17492090,07:19:00,07:19:00,6930,25,,,,9201.72,
17492090,07:19:18,07:19:18,6931,26,,,,9395.51,0
17492090,07:19:48,07:19:48,6932,27,,,,9668.55,0
17492090,07:20:19,07:20:19,10545,28,,,,9997.96,0
17492090,07:21:03,07:21:03,8652,29,,,,10403.66,0
17492090,07:21:41,07:21:41,1955,30,,,,10732.77,0
17492090,07:22:15,07:22:15,1956,31,,,,11099.27,0
17492090,07:22:41,07:22:41,1957,32,,,,11345.81,0
17492090,07:23:19,07:23:19,1958,33,,,,11657.31,0
17492090,07:23:37,07:23:37,1959,34,,,,11779.64,0
17492090,07:23:54,07:23:54,1960,35,,,,11918.62,0
17492090,07:24:15,07:24:15,1961,36,,,,12123.55,0
17492090,07:25:00,07:25:00,1865,37,,,,12424.05,
17492090,07:25:34,07:25:34,1866,38,,,,12527.49,0
17492090,07:26:18,07:26:18,1867,39,,,,12704.15,0
17492090,07:27:05,07:27:05,1868,40,,,,12899.46,0
17492090,07:27:44,07:27:44,1869,41,,,,13072.93,0
17492090,07:28:16,07:28:16,1870,42,,,,13221.79,0
17492090,07:28:54,07:28:54,484,43,,,,13447.53,0
17492090,07:29:43,07:29:43,9499,44,,,,13851.93,0
17492090,07:32:00,07:32:00,69,45,,1,,14572.84,
17522070,12:25:00,12:25:00,10014,1,,,1,0,
17522070,12:27:37,12:27:37,200,2,,,,799.11,0
17522070,12:29:00,12:29:00,201,3,,,,1434.36,
17522070,12:29:44,12:29:44,347,4,,,,1631.3,0
17522070,12:31:33,12:31:33,923,5,,,,2254.4,0
17522070,12:32:33,12:32:33,924,6,,,,2556.75,0
17522070,12:34:00,12:34:00,10731,7,,,,3111.09,
17522070,12:34:33,12:34:33,925,8,,,,3455.36,0
17522070,12:35:02,12:35:02,926,9,,,,3715.98,0
17522070,12:35:20,12:35:20,927,10,,,,3900.25,0
17522070,12:35:54,12:35:54,928,11,,,,4210.52,0
17522070,12:36:23,12:36:23,929,12,,,,4460.11,0
17522070,12:37:25,12:37:25,930,13,,,,4849.48,0
17522070,12:37:50,12:37:50,931,14,,,,5037.55,0
17522070,12:38:29,12:38:29,932,15,,,,5401.91,0
17522070,12:39:00,12:39:00,9623,16,,,,5674.95,
17522070,12:39:30,12:39:30,9624,17,,,,5876.35,0
17522070,12:40:27,12:40:27,935,18,,,,6225.03,0
17522070,12:40:58,12:40:58,936,19,,,,6458.71,0
17522070,12:41:45,12:41:45,1885,20,,,,6761.54,0
17522070,12:42:20,12:42:20,1886,21,,,,6993.75,0
17522070,12:42:59,12:42:59,10552,22,,,,7225.54,0
17522070,12:43:42,12:43:42,10554,23,,,,7451,0
17522070,12:44:37,12:44:37,10556,24,,,,7763.39,0
17522070,12:48:00,12:48:00,6930,25,,,,9201.72,
17522070,12:48:30,12:48:30,6931,26,,,,9395.51,0
17522070,12:49:21,12:49:21,6932,27,,,,9668.55,0
17522070,12:50:12,12:50:12,10545,28,,,,9997.96,0
17522070,12:51:26,12:51:26,8652,29,,,,10403.66,0
17522070,12:52:28,12:52:28,1955,30,,,,10732.77,0
17522070,12:53:26,12:53:26,1956,31,,,,11099.27,0
17522070,12:54:08,12:54:08,1957,32,,,,11345.81,0
17522070,12:55:13,12:55:13,1958,33,,,,11657.31,0
17522070,12:55:43,12:55:43,1959,34,,,,11779.64,0
17522070,12:56:11,12:56:11,1960,35,,,,11918.62,0
17522070,12:56:45,12:56:45,1961,36,,,,12123.55,0
17522070,12:58:00,12:58:00,1865,37,,,,12424.05,
17522070,12:58:38,12:58:38,1866,38,,,,12527.49,0
17522070,12:59:30,12:59:30,1867,39,,,,12704.15,0
17522070,13:00:23,13:00:23,1868,40,,,,12899.46,0
17522070,13:01:07,13:01:07,1869,41,,,,13072.93,0
17522070,13:01:44,13:01:44,1870,42,,,,13221.79,0
17522070,13:02:28,13:02:28,484,43,,,,13447.53,0
17522070,13:03:24,13:03:24,9499,44,,,,13851.93,0
17522070,13:06:00,13:06:00,69,45,,1,,14572.84,
17522100,12:25:00,12:25:00,10014,1,,,1,0,
17522100,12:27:37,12:27:37,200,2,,,,799.11,0
17522100,12:29:00,12:29:00,201,3,,,,1434.36,
17522100,12:29:44,12:29:44,347,4,,,,1631.3,0
17522100,12:31:33,12:31:33,923,5,,,,2254.4,0
17522100,12:32:33,12:32:33,924,6,,,,2556.75,0
17522100,12:34:00,12:34:00,10731,7,,,,3111.09,
17522100,12:34:33,12:34:33,925,8,,,,3455.36,0
17522100,12:35:02,12:35:02,926,9,,,,3715.98,0
17522100,12:35:20,12:35:20,927,10,,,,3900.25,0
17522100,12:35:54,12:35:54,928,11,,,,4210.52,0
17522100,12:36:23,12:36:23,929,12,,,,4460.11,0
17522100,12:37:25,12:37:25,930,13,,,,4849.48,0
17522100,12:37:50,12:37:50,931,14,,,,5037.55,0
17522100,12:38:29,12:38:29,932,15,,,,5401.91,0
17522100,12:39:00,12:39:00,9623,16,,,,5674.95,
17522100,12:39:30,12:39:30,9624,17,,,,5876.35,0
17522100,12:40:27,12:40:27,935,18,,,,6225.03,0
17522100,12:40:58,12:40:58,936,19,,,,6458.71,0
17522100,12:41:45,12:41:45,1885,20,,,,6761.54,0
17522100,12:42:20,12:42:20,1886,21,,,,6993.75,0
17522100,12:42:59,12:42:59,10552,22,,,,7225.54,0
17522100,12:43:42,12:43:42,10554,23,,,,7451,0
17522100,12:44:37,12:44:37,10556,24,,,,7763.39,0
17522100,12:48:00,12:48:00,6930,25,,,,9201.72,
17522100,12:48:30,12:48:30,6931,26,,,,9395.51,0
17522100,12:49:21,12:49:21,6932,27,,,,9668.55,0
17522100,12:50:12,12:50:12,10545,28,,,,9997.96,0
17522100,12:51:26,12:51:26,8652,29,,,,10403.66,0
17522100,12:52:28,12:52:28,1955,30,,,,10732.77,0
17522100,12:53:26,12:53:26,1956,31,,,,11099.27,0
17522100,12:54:08,12:54:08,1957,32,,,,11345.81,0
17522100,12:55:13,12:55:13,1958,33,,,,11657.31,0
17522100,12:55:43,12:55:43,1959,34,,,,11779.64,0
17522100,12:56:11,12:56:11,1960,35,,,,11918.62,0
17522100,12:56:45,12:56:45,1961,36,,,,12123.55,0
17522100,12:58:00,12:58:00,1865,37,,,,12424.05,
17522100,12:58:38,12:58:38,1866,38,,,,12527.49,0
17522100,12:59:30,12:59:30,1867,39,,,,12704.15,0
17522100,13:00:23,13:00:23,1868,40,,,,12899.46,0
17522100,13:01:07,13:01:07,1869,41,,,,13072.93,0
17522100,13:01:44,13:01:44,1870,42,,,,13221.79,0
17522100,13:02:28,13:02:28,484,43,,,,13447.53,0
17522100,13:03:24,13:03:24,9499,44,,,,13851.93,0
17522100,13:06:00,13:06:00,69,45,,1,,14572.84,
17595070,16:25:00,16:25:00,10014,1,,,1,0,
17595070,16:27:37,16:27:37,200,2,,,,799.11,0
17595070,16:29:00,16:29:00,201,3,,,,1434.36,
17595070,16:29:44,16:29:44,347,4,,,,1631.3,0
17595070,16:31:33,16:31:33,923,5,,,,2254.4,0
17595070,16:32:33,16:32:33,924,6,,,,2556.75,0
17595070,16:34:00,16:34:00,10731,7,,,,3111.09,
17595070,16:34:33,16:34:33,925,8,,,,3455.36,0
17595070,16:35:02,16:35:02,926,9,,,,3715.98,0
17595070,16:35:20,16:35:20,927,10,,,,3900.25,0
17595070,16:35:54,16:35:54,928,11,,,,4210.52,0
17595070,16:36:23,16:36:23,929,12,,,,4460.11,0
17595070,16:37:25,16:37:25,930,13,,,,4849.48,0
17595070,16:37:50,16:37:50,931,14,,,,5037.55,0
17595070,16:38:29,16:38:29,932,15,,,,5401.91,0
17595070,16:39:00,16:39:00,9623,16,,,,5674.95,
17595070,16:39:30,16:39:30,9624,17,,,,5876.35,0
17595070,16:40:27,16:40:27,935,18,,,,6225.03,0
17595070,16:40:58,16:40:58,936,19,,,,6458.71,0
17595070,16:41:45,16:41:45,1885,20,,,,6761.54,0
17595070,16:42:20,16:42:20,1886,21,,,,6993.75,0
17595070,16:42:59,16:42:59,10552,22,,,,7225.54,0
17595070,16:43:42,16:43:42,10554,23,,,,7451,0
17595070,16:44:37,16:44:37,10556,24,,,,7763.39,0
17595070,16:48:00,16:48:00,6930,25,,,,9201.72,
17595070,16:48:30,16:48:30,6931,26,,,,9395.51,0
17595070,16:49:21,16:49:21,6932,27,,,,9668.55,0
17595070,16:50:12,16:50:12,10545,28,,,,9997.96,0
17595070,16:51:26,16:51:26,8652,29,,,,10403.66,0
17595070,16:52:28,16:52:28,1955,30,,,,10732.77,0
17595070,16:53:26,16:53:26,1956,31,,,,11099.27,0
17595070,16:54:08,16:54:08,1957,32,,,,11345.81,0
17595070,16:55:13,16:55:13,1958,33,,,,11657.31,0
17595070,16:55:43,16:55:43,1959,34,,,,11779.64,0
17595070,16:56:11,16:56:11,1960,35,,,,11918.62,0
17595070,16:56:45,16:56:45,1961,36,,,,12123.55,0
17595070,16:58:00,16:58:00,1865,37,,,,12424.05,
17595070,16:58:38,16:58:38,1866,38,,,,12527.49,0
17595070,16:59:30,16:59:30,1867,39,,,,12704.15,0
17595070,17:00:23,17:00:23,1868,40,,,,12899.46,0
17595070,17:01:07,17:01:07,1869,41,,,,13072.93,0
17595070,17:01:44,17:01:44,1870,42,,,,13221.79,0
17595070,17:02:28,17:02:28,484,43,,,,13447.53,0
17595070,17:03:24,17:03:24,9499,44,,,,13851.93,0
17595070,17:06:00,17:06:00,69,45,,1,,14572.84,
17595100,16:25:00,16:25:00,10014,1,,,1,0,
17595100,16:27:37,16:27:37,200,2,,,,799.11,0
17595100,16:29:00,16:29:00,201,3,,,,1434.36,
17595100,16:29:44,16:29:44,347,4,,,,1631.3,0
17595100,16:31:33,16:31:33,923,5,,,,2254.4,0
17595100,16:32:33,16:32:33,924,6,,,,2556.75,0
17595100,16:34:00,16:34:00,10731,7,,,,3111.09,
17595100,16:34:33,16:34:33,925,8,,,,3455.36,0
17595100,16:35:02,16:35:02,926,9,,,,3715.98,0
17595100,16:35:20,16:35:20,927,10,,,,3900.25,0
17595100,16:35:54,16:35:54,928,11,,,,4210.52,0
17595100,16:36:23,16:36:23,929,12,,,,4460.11,0
17595100,16:37:25,16:37:25,930,13,,,,4849.48,0
17595100,16:37:50,16:37:50,931,14,,,,5037.55,0
17595100,16:38:29,16:38:29,932,15,,,,5401.91,0
17595100,16:39:00,16:39:00,9623,16,,,,5674.95,
17595100,16:39:30,16:39:30,9624,17,,,,5876.35,0
17595100,16:40:27,16:40:27,935,18,,,,6225.03,0
17595100,16:40:58,16:40:58,936,19,,,,6458.71,0
17595100,16:41:45,16:41:45,1885,20,,,,6761.54,0
17595100,16:42:20,16:42:20,1886,21,,,,6993.75,0
17595100,16:42:59,16:42:59,10552,22,,,,7225.54,0
17595100,16:43:42,16:43:42,10554,23,,,,7451,0
17595100,16:44:37,16:44:37,10556,24,,,,7763.39,0
17595100,16:48:00,16:48:00,6930,25,,,,9201.72,
17595100,16:48:30,16:48:30,6931,26,,,,9395.51,0
17595100,16:49:21,16:49:21,6932,27,,,,9668.55,0
17595100,16:50:12,16:50:12,10545,28,,,,9997.96,0
17595100,16:51:26,16:51:26,8652,29,,,,10403.66,0
17595100,16:52:28,16:52:28,1955,30,,,,10732.77,0
17595100,16:53:26,16:53:26,1956,31,,,,11099.27,0
17595100,16:54:08,16:54:08,1957,32,,,,11345.81,0
17595100,16:55:13,16:55:13,1958,33,,,,11657.31,0
17595100,16:55:43,16:55:43,1959,34,,,,11779.64,0
17595100,16:56:11,16:56:11,1960,35,,,,11918.62,0
17595100,16:56:45,16:56:45,1961,36,,,,12123.55,0
17595100,16:58:00,16:58:00,1865,37,,,,12424.05,
17595100,16:58:38,16:58:38,1866,38,,,,12527.49,0
17595100,16:59:30,16:59:30,1867,39,,,,12704.15,0
17595100,17:00:23,17:00:23,1868,40,,,,12899.46,0
17595100,17:01:07,17:01:07,1869,41,,,,13072.93,0
17595100,17:01:44,17:01:44,1870,42,,,,13221.79,0
17595100,17:02:28,17:02:28,484,43,,,,13447.53,0
17595100,17:03:24,17:03:24,9499,44,,,,13851.93,0
17595100,17:06:00,17:06:00,69,45,,1,,14572.84,
17789010,09:56:00,09:56:00,10014,1,,,1,0,
17789010,09:58:37,09:58:37,200,2,,,,799.11,0
17789010,10:00:00,10:00:00,201,3,,,,1434.36,
17789010,10:00:44,10:00:44,347,4,,,,1631.3,0
17789010,10:02:33,10:02:33,923,5,,,,2254.4,0
17789010,10:03:33,10:03:33,924,6,,,,2556.75,0
17789010,10:05:00,10:05:00,10731,7,,,,3111.09,
17789010,10:05:33,10:05:33,925,8,,,,3455.36,0
17789010,10:06:02,10:06:02,926,9,,,,3715.98,0
17789010,10:06:20,10:06:20,927,10,,,,3900.25,0
17789010,10:06:54,10:06:54,928,11,,,,4210.52,0
17789010,10:07:23,10:07:23,929,12,,,,4460.11,0
17789010,10:08:25,10:08:25,930,13,,,,4849.48,0
17789010,10:08:50,10:08:50,931,14,,,,5037.55,0
17789010,10:09:29,10:09:29,932,15,,,,5401.91,0
17789010,10:10:00,10:10:00,9623,16,,,,5674.95,
17789010,10:10:27,10:10:27,9624,17,,,,5876.35,0
17789010,10:11:18,10:11:18,935,18,,,,6225.03,0
17789010,10:11:45,10:11:45,936,19,,,,6458.71,0
17789010,10:12:27,10:12:27,1885,20,,,,6761.54,0
17789010,10:12:58,10:12:58,1886,21,,,,6993.75,0
17789010,10:13:32,10:13:32,10552,22,,,,7225.54,0
17789010,10:14:10,10:14:10,10554,23,,,,7451,0
17789010,10:15:00,10:15:00,10556,24,,,,7763.39,0
17789010,10:18:00,10:18:00,6930,25,,,,9201.72,
17789010,10:18:27,10:18:27,6931,26,,,,9395.51,0
17789010,10:19:12,10:19:12,6932,27,,,,9668.55,0
17789010,10:19:58,10:19:58,10545,28,,,,9997.96,0
17789010,10:21:05,10:21:05,8652,29,,,,10403.66,0
17789010,10:22:01,10:22:01,1955,30,,,,10732.77,0
17789010,10:22:53,10:22:53,1956,31,,,,11099.27,0
17789010,10:23:31,10:23:31,1957,32,,,,11345.81,0
17789010,10:24:29,10:24:29,1958,33,,,,11657.31,0
17789010,10:24:56,10:24:56,1959,34,,,,11779.64,0
17789010,10:25:22,10:25:22,1960,35,,,,11918.62,0
17789010,10:25:53,10:25:53,1961,36,,,,12123.55,0
17789010,10:27:00,10:27:00,1865,37,,,,12424.05,
17789010,10:27:38,10:27:38,1866,38,,,,12527.49,0
17789010,10:28:30,10:28:30,1867,39,,,,12704.15,0
17789010,10:29:23,10:29:23,1868,40,,,,12899.46,0
17789010,10:30:07,10:30:07,1869,41,,,,13072.93,0
17789010,10:30:44,10:30:44,1870,42,,,,13221.79,0
17789010,10:31:28,10:31:28,484,43,,,,13447.53,0
17789010,10:32:24,10:32:24,9499,44,,,,13851.93,0
17789010,10:35:00,10:35:00,69,45,,1,,14572.84,
17789080,09:56:00,09:56:00,10014,1,,,1,0,
17789080,09:58:37,09:58:37,200,2,,,,799.11,0
17789080,10:00:00,10:00:00,201,3,,,,1434.36,
17789080,10:00:44,10:00:44,347,4,,,,1631.3,0
17789080,10:02:33,10:02:33,923,5,,,,2254.4,0
17789080,10:03:33,10:03:33,924,6,,,,2556.75,0
17789080,10:05:00,10:05:00,10731,7,,,,3111.09,
17789080,10:05:33,10:05:33,925,8,,,,3455.36,0
17789080,10:06:02,10:06:02,926,9,,,,3715.98,0
17789080,10:06:20,10:06:20,927,10,,,,3900.25,0
17789080,10:06:54,10:06:54,928,11,,,,4210.52,0
17789080,10:07:23,10:07:23,929,12,,,,4460.11,0
17789080,10:08:25,10:08:25,930,13,,,,4849.48,0
17789080,10:08:50,10:08:50,931,14,,,,5037.55,0
17789080,10:09:29,10:09:29,932,15,,,,5401.91,0
17789080,10:10:00,10:10:00,9623,16,,,,5674.95,
17789080,10:10:27,10:10:27,9624,17,,,,5876.35,0
17789080,10:11:18,10:11:18,935,18,,,,6225.03,0
17789080,10:11:45,10:11:45,936,19,,,,6458.71,0
17789080,10:12:27,10:12:27,1885,20,,,,6761.54,0
17789080,10:12:58,10:12:58,1886,21,,,,6993.75,0
17789080,10:13:32,10:13:32,10552,22,,,,7225.54,0
17789080,10:14:10,10:14:10,10554,23,,,,7451,0
17789080,10:15:00,10:15:00,10556,24,,,,7763.39,0
17789080,10:18:00,10:18:00,6930,25,,,,9201.72,
17789080,10:18:27,10:18:27,6931,26,,,,9395.51,0
17789080,10:19:12,10:19:12,6932,27,,,,9668.55,0
17789080,10:19:58,10:19:58,10545,28,,,,9997.96,0
17789080,10:21:05,10:21:05,8652,29,,,,10403.66,0
17789080,10:22:01,10:22:01,1955,30,,,,10732.77,0
17789080,10:22:53,10:22:53,1956,31,,,,11099.27,0
17789080,10:23:31,10:23:31,1957,32,,,,11345.81,0
17789080,10:24:29,10:24:29,1958,33,,,,11657.31,0
17789080,10:24:56,10:24:56,1959,34,,,,11779.64,0
17789080,10:25:22,10:25:22,1960,35,,,,11918.62,0
17789080,10:25:53,10:25:53,1961,36,,,,12123.55,0
17789080,10:27:00,10:27:00,1865,37,,,,12424.05,
17789080,10:27:38,10:27:38,1866,38,,,,12527.49,0
17789080,10:28:30,10:28:30,1867,39,,,,12704.15,0
17789080,10:29:23,10:29:23,1868,40,,,,12899.46,0
17789080,10:30:07,10:30:07,1869,41,,,,13072.93,0
17789080,10:30:44,10:30:44,1870,42,,,,13221.79,0
17789080,10:31:28,10:31:28,484,43,,,,13447.53,0
17789080,10:32:24,10:32:24,9499,44,,,,13851.93,0
17789080,10:35:00,10:35:00,69,45,,1,,14572.84,
17789110,09:56:00,09:56:00,10014,1,,,1,0,
17789110,09:58:37,09:58:37,200,2,,,,799.11,0
17789110,10:00:00,10:00:00,201,3,,,,1434.36,
17789110,10:00:44,10:00:44,347,4,,,,1631.3,0
17789110,10:02:33,10:02:33,923,5,,,,2254.4,0
17789110,10:03:33,10:03:33,924,6,,,,2556.75,0
17789110,10:05:00,10:05:00,10731,7,,,,3111.09,
17789110,10:05:33,10:05:33,925,8,,,,3455.36,0
17789110,10:06:02,10:06:02,926,9,,,,3715.98,0
17789110,10:06:20,10:06:20,927,10,,,,3900.25,0
17789110,10:06:54,10:06:54,928,11,,,,4210.52,0
17789110,10:07:23,10:07:23,929,12,,,,4460.11,0
17789110,10:08:25,10:08:25,930,13,,,,4849.48,0
17789110,10:08:50,10:08:50,931,14,,,,5037.55,0
17789110,10:09:29,10:09:29,932,15,,,,5401.91,0
17789110,10:10:00,10:10:00,9623,16,,,,5674.95,
17789110,10:10:27,10:10:27,9624,17,,,,5876.35,0
17789110,10:11:18,10:11:18,935,18,,,,6225.03,0
17789110,10:11:45,10:11:45,936,19,,,,6458.71,0
17789110,10:12:27,10:12:27,1885,20,,,,6761.54,0
17789110,10:12:58,10:12:58,1886,21,,,,6993.75,0
17789110,10:13:32,10:13:32,10552,22,,,,7225.54,0
17789110,10:14:10,10:14:10,10554,23,,,,7451,0
17789110,10:15:00,10:15:00,10556,24,,,,7763.39,0
17789110,10:18:00,10:18:00,6930,25,,,,9201.72,
17789110,10:18:27,10:18:27,6931,26,,,,9395.51,0
17789110,10:19:12,10:19:12,6932,27,,,,9668.55,0
17789110,10:19:58,10:19:58,10545,28,,,,9997.96,0
17789110,10:21:05,10:21:05,8652,29,,,,10403.66,0
17789110,10:22:01,10:22:01,1955,30,,,,10732.77,0
17789110,10:22:53,10:22:53,1956,31,,,,11099.27,0
17789110,10:23:31,10:23:31,1957,32,,,,11345.81,0
17789110,10:24:29,10:24:29,1958,33,,,,11657.31,0
17789110,10:24:56,10:24:56,1959,34,,,,11779.64,0
17789110,10:25:22,10:25:22,1960,35,,,,11918.62,0
17789110,10:25:53,10:25:53,1961,36,,,,12123.55,0
17789110,10:27:00,10:27:00,1865,37,,,,12424.05,
17789110,10:27:38,10:27:38,1866,38,,,,12527.49,0
17789110,10:28:30,10:28:30,1867,39,,,,12704.15,0
17789110,10:29:23,10:29:23,1868,40,,,,12899.46,0
17789110,10:30:07,10:30:07,1869,41,,,,13072.93,0
17789110,10:30:44,10:30:44,1870,42,,,,13221.79,0
17789110,10:31:28,10:31:28,484,43,,,,13447.53,0
17789110,10:32:24,10:32:24,9499,44,,,,13851.93,0
17789110,10:35:00,10:35:00,69,45,,1,,14572.84,
1805070,07:25:00,07:25:00,10014,1,,,1,0,
1805070,07:26:57,07:26:57,200,2,,,,799.11,0
1805070,07:28:00,07:28:00,201,3,,,,1434.36,
1805070,07:28:44,07:28:44,347,4,,,,1631.3,0
1805070,07:30:33,07:30:33,923,5,,,,2254.4,0
1805070,07:31:33,07:31:33,924,6,,,,2556.75,0
1805070,07:33:00,07:33:00,10731,7,,,,3111.09,
1805070,07:33:33,07:33:33,925,8,,,,3455.36,0
1805070,07:34:02,07:34:02,926,9,,,,3715.98,0
1805070,07:34:20,07:34:20,927,10,,,,3900.25,0
1805070,07:34:54,07:34:54,928,11,,,,4210.52,0
1805070,07:35:23,07:35:23,929,12,,,,4460.11,0
1805070,07:36:25,07:36:25,930,13,,,,4849.48,0
1805070,07:36:50,07:36:50,931,14,,,,5037.55,0
1805070,07:37:29,07:37:29,932,15,,,,5401.91,0
1805070,07:38:00,07:38:00,9623,16,,,,5674.95,
1805070,07:38:27,07:38:27,9624,17,,,,5876.35,0
1805070,07:39:18,07:39:18,935,18,,,,6225.03,0
1805070,07:39:45,07:39:45,936,19,,,,6458.71,0
1805070,07:40:27,07:40:27,1885,20,,,,6761.54,0
1805070,07:40:58,07:40:58,1886,21,,,,6993.75,0
1805070,07:41:32,07:41:32,10552,22,,,,7225.54,0
1805070,07:42:10,07:42:10,10554,23,,,,7451,0
1805070,07:43:00,07:43:00,10556,24,,,,7763.39,0
1805070,07:46:00,07:46:00,6930,25,,,,9201.72,
1805070,07:46:27,07:46:27,6931,26,,,,9395.51,0
1805070,07:47:12,07:47:12,6932,27,,,,9668.55,0
1805070,07:47:58,07:47:58,10545,28,,,,9997.96,0
1805070,07:49:05,07:49:05,8652,29,,,,10403.66,0
1805070,07:50:01,07:50:01,1955,30,,,,10732.77,0
1805070,07:50:53,07:50:53,1956,31,,,,11099.27,0
1805070,07:51:31,07:51:31,1957,32,,,,11345.81,0
1805070,07:52:29,07:52:29,1958,33,,,,11657.31,0
1805070,07:52:56,07:52:56,1959,34,,,,11779.64,0
1805070,07:53:22,07:53:22,1960,35,,,,11918.62,0
1805070,07:53:53,07:53:53,1961,36,,,,12123.55,0
1805070,07:55:00,07:55:00,1865,37,,,,12424.05,
1805070,07:55:34,07:55:34,1866,38,,,,12527.49,0
1805070,07:56:18,07:56:18,1867,39,,,,12704.15,0
1805070,07:57:05,07:57:05,1868,40,,,,12899.46,0
1805070,07:57:44,07:57:44,1869,41,,,,13072.93,0
1805070,07:58:16,07:58:16,1870,42,,,,13221.79,0
1805070,07:58:54,07:58:54,484,43,,,,13447.53,0
1805070,07:59:43,07:59:43,9499,44,,,,13851.93,0
1805070,08:02:00,08:02:00,69,45,,1,,14572.84,
1805100,07:25:00,07:25:00,10014,1,,,1,0,
1805100,07:26:57,07:26:57,200,2,,,,799.11,0
1805100,07:28:00,07:28:00,201,3,,,,1434.36,
1805100,07:28:44,07:28:44,347,4,,,,1631.3,0
1805100,07:30:33,07:30:33,923,5,,,,2254.4,0
1805100,07:31:33,07:31:33,924,6,,,,2556.75,0
1805100,07:33:00,07:33:00,10731,7,,,,3111.09,
1805100,07:33:33,07:33:33,925,8,,,,3455.36,0
1805100,07:34:02,07:34:02,926,9,,,,3715.98,0
1805100,07:34:20,07:34:20,927,10,,,,3900.25,0
1805100,07:34:54,07:34:54,928,11,,,,4210.52,0
1805100,07:35:23,07:35:23,929,12,,,,4460.11,0
1805100,07:36:25,07:36:25,930,13,,,,4849.48,0
1805100,07:36:50,07:36:50,931,14,,,,5037.55,0
1805100,07:37:29,07:37:29,932,15,,,,5401.91,0
1805100,07:38:00,07:38:00,9623,16,,,,5674.95,
1805100,07:38:27,07:38:27,9624,17,,,,5876.35,0
1805100,07:39:18,07:39:18,935,18,,,,6225.03,0
1805100,07:39:45,07:39:45,936,19,,,,6458.71,0
1805100,07:40:27,07:40:27,1885,20,,,,6761.54,0
1805100,07:40:58,07:40:58,1886,21,,,,6993.75,0
1805100,07:41:32,07:41:32,10552,22,,,,7225.54,0
1805100,07:42:10,07:42:10,10554,23,,,,7451,0
1805100,07:43:00,07:43:00,10556,24,,,,7763.39,0
1805100,07:46:00,07:46:00,6930,25,,,,9201.72,
1805100,07:46:27,07:46:27,6931,26,,,,9395.51,0
1805100,07:47:12,07:47:12,6932,27,,,,9668.55,0
1805100,07:47:58,07:47:58,10545,28,,,,9997.96,0
1805100,07:49:05,07:49:05,8652,29,,,,10403.66,0
1805100,07:50:01,07:50:01,1955,30,,,,10732.77,0
1805100,07:50:53,07:50:53,1956,31,,,,11099.27,0
1805100,07:51:31,07:51:31,1957,32,,,,11345.81,0
1805100,07:52:29,07:52:29,1958,33,,,,11657.31,0
1805100,07:52:56,07:52:56,1959,34,,,,11779.64,0
1805100,07:53:22,07:53:22,1960,35,,,,11918.62,0
1805100,07:53:53,07:53:53,1961,36,,,,12123.55,0
1805100,07:55:00,07:55:00,1865,37,,,,12424.05,
1805100,07:55:34,07:55:34,1866,38,,,,12527.49,0
1805100,07:56:18,07:56:18,1867,39,,,,12704.15,0
1805100,07:57:05,07:57:05,1868,40,,,,12899.46,0
1805100,07:57:44,07:57:44,1869,41,,,,13072.93,0
1805100,07:58:16,07:58:16,1870,42,,,,13221.79,0
1805100,07:58:54,07:58:54,484,43,,,,13447.53,0
1805100,07:59:43,07:59:43,9499,44,,,,13851.93,0
1805100,08:02:00,08:02:00,69,45,,1,,14572.84,
18313020,14:08:00,14:08:00,10014,1,,,1,0,
18313020,14:09:57,14:09:57,200,2,,,,799.11,0
18313020,14:11:00,14:11:00,201,3,,,,1434.36,
18313020,14:11:35,14:11:35,347,4,,,,1631.3,0
18313020,14:13:02,14:13:02,923,5,,,,2254.4,0
18313020,14:13:51,14:13:51,924,6,,,,2556.75,0
18313020,14:15:00,14:15:00,10731,7,,,,3111.09,
18313020,14:16:13,14:16:13,925,8,,,,3455.36,0
18313020,14:17:18,14:17:18,926,9,,,,3715.98,0
18313020,14:17:58,14:17:58,927,10,,,,3900.25,0
18313020,14:19:11,14:19:11,928,11,,,,4210.52,0
18313020,14:20:16,14:20:16,929,12,,,,4460.11,0
18313020,14:22:31,14:22:31,930,13,,,,4849.48,0
18313020,14:23:26,14:23:26,931,14,,,,5037.55,0
18313020,14:24:52,14:24:52,932,15,,,,5401.91,0
18313020,14:26:00,14:26:00,9623,16,,,,5674.95,
18313020,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313020,14:26:58,14:26:58,935,18,,,,6225.03,0
18313020,14:27:19,14:27:19,936,19,,,,6458.71,0
18313020,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313020,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313020,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313020,14:29:08,14:29:08,10554,23,,,,7451,0
18313020,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313020,14:32:00,14:32:00,6930,25,,,,9201.72,
18313020,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313020,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313020,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313020,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313020,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313020,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313020,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313020,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313020,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313020,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313020,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313020,14:37:00,14:37:00,1865,37,,,,12424.05,
18313020,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313020,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313020,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313020,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313020,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313020,14:40:54,14:40:54,484,43,,,,13447.53,0
18313020,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313020,14:44:00,14:44:00,69,45,,1,,14572.84,
18313030,14:08:00,14:08:00,10014,1,,,1,0,
18313030,14:09:57,14:09:57,200,2,,,,799.11,0
18313030,14:11:00,14:11:00,201,3,,,,1434.36,
18313030,14:11:35,14:11:35,347,4,,,,1631.3,0
18313030,14:13:02,14:13:02,923,5,,,,2254.4,0
18313030,14:13:51,14:13:51,924,6,,,,2556.75,0
18313030,14:15:00,14:15:00,10731,7,,,,3111.09,
18313030,14:16:13,14:16:13,925,8,,,,3455.36,0
18313030,14:17:18,14:17:18,926,9,,,,3715.98,0
18313030,14:17:58,14:17:58,927,10,,,,3900.25,0
18313030,14:19:11,14:19:11,928,11,,,,4210.52,0
18313030,14:20:16,14:20:16,929,12,,,,4460.11,0
18313030,14:22:31,14:22:31,930,13,,,,4849.48,0
18313030,14:23:26,14:23:26,931,14,,,,5037.55,0
18313030,14:24:52,14:24:52,932,15,,,,5401.91,0
18313030,14:26:00,14:26:00,9623,16,,,,5674.95,
18313030,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313030,14:26:58,14:26:58,935,18,,,,6225.03,0
18313030,14:27:19,14:27:19,936,19,,,,6458.71,0
18313030,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313030,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313030,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313030,14:29:08,14:29:08,10554,23,,,,7451,0
18313030,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313030,14:32:00,14:32:00,6930,25,,,,9201.72,
18313030,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313030,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313030,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313030,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313030,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313030,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313030,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313030,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313030,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313030,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313030,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313030,14:37:00,14:37:00,1865,37,,,,12424.05,
18313030,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313030,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313030,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313030,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313030,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313030,14:40:54,14:40:54,484,43,,,,13447.53,0
18313030,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313030,14:44:00,14:44:00,69,45,,1,,14572.84,
18313040,14:08:00,14:08:00,10014,1,,,1,0,
18313040,14:09:57,14:09:57,200,2,,,,799.11,0
18313040,14:11:00,14:11:00,201,3,,,,1434.36,
18313040,14:11:35,14:11:35,347,4,,,,1631.3,0
18313040,14:13:02,14:13:02,923,5,,,,2254.4,0
18313040,14:13:51,14:13:51,924,6,,,,2556.75,0
18313040,14:15:00,14:15:00,10731,7,,,,3111.09,
18313040,14:16:13,14:16:13,925,8,,,,3455.36,0
18313040,14:17:18,14:17:18,926,9,,,,3715.98,0
18313040,14:17:58,14:17:58,927,10,,,,3900.25,0
18313040,14:19:11,14:19:11,928,11,,,,4210.52,0
18313040,14:20:16,14:20:16,929,12,,,,4460.11,0
18313040,14:22:31,14:22:31,930,13,,,,4849.48,0
18313040,14:23:26,14:23:26,931,14,,,,5037.55,0
18313040,14:24:52,14:24:52,932,15,,,,5401.91,0
18313040,14:26:00,14:26:00,9623,16,,,,5674.95,
18313040,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313040,14:26:58,14:26:58,935,18,,,,6225.03,0
18313040,14:27:19,14:27:19,936,19,,,,6458.71,0
18313040,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313040,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313040,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313040,14:29:08,14:29:08,10554,23,,,,7451,0
18313040,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313040,14:32:00,14:32:00,6930,25,,,,9201.72,
18313040,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313040,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313040,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313040,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313040,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313040,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313040,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313040,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313040,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313040,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313040,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313040,14:37:00,14:37:00,1865,37,,,,12424.05,
18313040,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313040,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313040,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313040,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313040,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313040,14:40:54,14:40:54,484,43,,,,13447.53,0
18313040,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313040,14:44:00,14:44:00,69,45,,1,,14572.84,
18313050,14:08:00,14:08:00,10014,1,,,1,0,
18313050,14:09:57,14:09:57,200,2,,,,799.11,0
18313050,14:11:00,14:11:00,201,3,,,,1434.36,
18313050,14:11:35,14:11:35,347,4,,,,1631.3,0
18313050,14:13:02,14:13:02,923,5,,,,2254.4,0
18313050,14:13:51,14:13:51,924,6,,,,2556.75,0
18313050,14:15:00,14:15:00,10731,7,,,,3111.09,
18313050,14:16:13,14:16:13,925,8,,,,3455.36,0
18313050,14:17:18,14:17:18,926,9,,,,3715.98,0
18313050,14:17:58,14:17:58,927,10,,,,3900.25,0
18313050,14:19:11,14:19:11,928,11,,,,4210.52,0
18313050,14:20:16,14:20:16,929,12,,,,4460.11,0
18313050,14:22:31,14:22:31,930,13,,,,4849.48,0
18313050,14:23:26,14:23:26,931,14,,,,5037.55,0
18313050,14:24:52,14:24:52,932,15,,,,5401.91,0
18313050,14:26:00,14:26:00,9623,16,,,,5674.95,
18313050,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313050,14:26:58,14:26:58,935,18,,,,6225.03,0
18313050,14:27:19,14:27:19,936,19,,,,6458.71,0
18313050,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313050,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313050,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313050,14:29:08,14:29:08,10554,23,,,,7451,0
18313050,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313050,14:32:00,14:32:00,6930,25,,,,9201.72,
18313050,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313050,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313050,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313050,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313050,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313050,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313050,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313050,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313050,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313050,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313050,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313050,14:37:00,14:37:00,1865,37,,,,12424.05,
18313050,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313050,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313050,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313050,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313050,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313050,14:40:54,14:40:54,484,43,,,,13447.53,0
18313050,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313050,14:44:00,14:44:00,69,45,,1,,14572.84,
18313060,14:08:00,14:08:00,10014,1,,,1,0,
18313060,14:09:57,14:09:57,200,2,,,,799.11,0
18313060,14:11:00,14:11:00,201,3,,,,1434.36,
18313060,14:11:35,14:11:35,347,4,,,,1631.3,0
18313060,14:13:02,14:13:02,923,5,,,,2254.4,0
18313060,14:13:51,14:13:51,924,6,,,,2556.75,0
18313060,14:15:00,14:15:00,10731,7,,,,3111.09,
18313060,14:16:13,14:16:13,925,8,,,,3455.36,0
18313060,14:17:18,14:17:18,926,9,,,,3715.98,0
18313060,14:17:58,14:17:58,927,10,,,,3900.25,0
18313060,14:19:11,14:19:11,928,11,,,,4210.52,0
18313060,14:20:16,14:20:16,929,12,,,,4460.11,0
18313060,14:22:31,14:22:31,930,13,,,,4849.48,0
18313060,14:23:26,14:23:26,931,14,,,,5037.55,0
18313060,14:24:52,14:24:52,932,15,,,,5401.91,0
18313060,14:26:00,14:26:00,9623,16,,,,5674.95,
18313060,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313060,14:26:58,14:26:58,935,18,,,,6225.03,0
18313060,14:27:19,14:27:19,936,19,,,,6458.71,0
18313060,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313060,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313060,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313060,14:29:08,14:29:08,10554,23,,,,7451,0
18313060,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313060,14:32:00,14:32:00,6930,25,,,,9201.72,
18313060,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313060,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313060,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313060,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313060,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313060,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313060,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313060,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313060,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313060,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313060,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313060,14:37:00,14:37:00,1865,37,,,,12424.05,
18313060,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313060,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313060,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313060,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313060,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313060,14:40:54,14:40:54,484,43,,,,13447.53,0
18313060,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313060,14:44:00,14:44:00,69,45,,1,,14572.84,
18313090,14:08:00,14:08:00,10014,1,,,1,0,
18313090,14:09:57,14:09:57,200,2,,,,799.11,0
18313090,14:11:00,14:11:00,201,3,,,,1434.36,
18313090,14:11:35,14:11:35,347,4,,,,1631.3,0
18313090,14:13:02,14:13:02,923,5,,,,2254.4,0
18313090,14:13:51,14:13:51,924,6,,,,2556.75,0
18313090,14:15:00,14:15:00,10731,7,,,,3111.09,
18313090,14:16:13,14:16:13,925,8,,,,3455.36,0
18313090,14:17:18,14:17:18,926,9,,,,3715.98,0
18313090,14:17:58,14:17:58,927,10,,,,3900.25,0
18313090,14:19:11,14:19:11,928,11,,,,4210.52,0
18313090,14:20:16,14:20:16,929,12,,,,4460.11,0
18313090,14:22:31,14:22:31,930,13,,,,4849.48,0
18313090,14:23:26,14:23:26,931,14,,,,5037.55,0
18313090,14:24:52,14:24:52,932,15,,,,5401.91,0
18313090,14:26:00,14:26:00,9623,16,,,,5674.95,
18313090,14:26:20,14:26:20,9624,17,,,,5876.35,0
18313090,14:26:58,14:26:58,935,18,,,,6225.03,0
18313090,14:27:19,14:27:19,936,19,,,,6458.71,0
18313090,14:27:50,14:27:50,1885,20,,,,6761.54,0
18313090,14:28:13,14:28:13,1886,21,,,,6993.75,0
18313090,14:28:39,14:28:39,10552,22,,,,7225.54,0
18313090,14:29:08,14:29:08,10554,23,,,,7451,0
18313090,14:29:45,14:29:45,10556,24,,,,7763.39,0
18313090,14:32:00,14:32:00,6930,25,,,,9201.72,
18313090,14:32:15,14:32:15,6931,26,,,,9395.51,0
18313090,14:32:40,14:32:40,6932,27,,,,9668.55,0
18313090,14:33:06,14:33:06,10545,28,,,,9997.96,0
18313090,14:33:43,14:33:43,8652,29,,,,10403.66,0
18313090,14:34:14,14:34:14,1955,30,,,,10732.77,0
18313090,14:34:43,14:34:43,1956,31,,,,11099.27,0
18313090,14:35:04,14:35:04,1957,32,,,,11345.81,0
18313090,14:35:36,14:35:36,1958,33,,,,11657.31,0
18313090,14:35:51,14:35:51,1959,34,,,,11779.64,0
18313090,14:36:05,14:36:05,1960,35,,,,11918.62,0
18313090,14:36:22,14:36:22,1961,36,,,,12123.55,0
18313090,14:37:00,14:37:00,1865,37,,,,12424.05,
18313090,14:37:34,14:37:34,1866,38,,,,12527.49,0
18313090,14:38:18,14:38:18,1867,39,,,,12704.15,0
18313090,14:39:05,14:39:05,1868,40,,,,12899.46,0
18313090,14:39:44,14:39:44,1869,41,,,,13072.93,0
18313090,14:40:16,14:40:16,1870,42,,,,13221.79,0
18313090,14:40:54,14:40:54,484,43,,,,13447.53,0
18313090,14:41:43,14:41:43,9499,44,,,,13851.93,0
18313090,14:44:00,14:44:00,69,45,,1,,14572.84,
18327070,13:25:00,13:25:00,10014,1,,,1,0,
18327070,13:27:37,13:27:37,200,2,,,,799.11,0
18327070,13:29:00,13:29:00,201,3,,,,1434.36,
18327070,13:29:44,13:29:44,347,4,,,,1631.3,0
18327070,13:31:33,13:31:33,923,5,,,,2254.4,0
18327070,13:32:33,13:32:33,924,6,,,,2556.75,0
18327070,13:34:00,13:34:00,10731,7,,,,3111.09,
18327070,13:34:33,13:34:33,925,8,,,,3455.36,0
18327070,13:35:02,13:35:02,926,9,,,,3715.98,0
18327070,13:35:20,13:35:20,927,10,,,,3900.25,0
18327070,13:35:54,13:35:54,928,11,,,,4210.52,0
18327070,13:36:23,13:36:23,929,12,,,,4460.11,0
18327070,13:37:25,13:37:25,930,13,,,,4849.48,0
18327070,13:37:50,13:37:50,931,14,,,,5037.55,0
18327070,13:38:29,13:38:29,932,15,,,,5401.91,0
18327070,13:39:00,13:39:00,9623,16,,,,5674.95,
18327070,13:39:30,13:39:30,9624,17,,,,5876.35,0
18327070,13:40:27,13:40:27,935,18,,,,6225.03,0
18327070,13:40:58,13:40:58,936,19,,,,6458.71,0
18327070,13:41:45,13:41:45,1885,20,,,,6761.54,0
18327070,13:42:20,13:42:20,1886,21,,,,6993.75,0
18327070,13:42:59,13:42:59,10552,22,,,,7225.54,0
18327070,13:43:42,13:43:42,10554,23,,,,7451,0
18327070,13:44:37,13:44:37,10556,24,,,,7763.39,0
18327070,13:48:00,13:48:00,6930,25,,,,9201.72,
18327070,13:48:30,13:48:30,6931,26,,,,9395.51,0
18327070,13:49:21,13:49:21,6932,27,,,,9668.55,0
18327070,13:50:12,13:50:12,10545,28,,,,9997.96,0
18327070,13:51:26,13:51:26,8652,29,,,,10403.66,0
18327070,13:52:28,13:52:28,1955,30,,,,10732.77,0
18327070,13:53:26,13:53:26,1956,31,,,,11099.27,0
18327070,13:54:08,13:54:08,1957,32,,,,11345.81,0
18327070,13:55:13,13:55:13,1958,33,,,,11657.31,0
18327070,13:55:43,13:55:43,1959,34,,,,11779.64,0
18327070,13:56:11,13:56:11,1960,35,,,,11918.62,0
18327070,13:56:45,13:56:45,1961,36,,,,12123.55,0
18327070,13:58:00,13:58:00,1865,37,,,,12424.05,
18327070,13:58:38,13:58:38,1866,38,,,,12527.49,0
18327070,13:59:30,13:59:30,1867,39,,,,12704.15,0
18327070,14:00:23,14:00:23,1868,40,,,,12899.46,0
18327070,14:01:07,14:01:07,1869,41,,,,13072.93,0
18327070,14:01:44,14:01:44,1870,42,,,,13221.79,0
18327070,14:02:28,14:02:28,484,43,,,,13447.53,0
18327070,14:03:24,14:03:24,9499,44,,,,13851.93,0
18327070,14:06:00,14:06:00,69,45,,1,,14572.84,
18327100,13:25:00,13:25:00,10014,1,,,1,0,
18327100,13:27:37,13:27:37,200,2,,,,799.11,0
18327100,13:29:00,13:29:00,201,3,,,,1434.36,
18327100,13:29:44,13:29:44,347,4,,,,1631.3,0
18327100,13:31:33,13:31:33,923,5,,,,2254.4,0
18327100,13:32:33,13:32:33,924,6,,,,2556.75,0
18327100,13:34:00,13:34:00,10731,7,,,,3111.09,
18327100,13:34:33,13:34:33,925,8,,,,3455.36,0
18327100,13:35:02,13:35:02,926,9,,,,3715.98,0
18327100,13:35:20,13:35:20,927,10,,,,3900.25,0
18327100,13:35:54,13:35:54,928,11,,,,4210.52,0
18327100,13:36:23,13:36:23,929,12,,,,4460.11,0
18327100,13:37:25,13:37:25,930,13,,,,4849.48,0
18327100,13:37:50,13:37:50,931,14,,,,5037.55,0
18327100,13:38:29,13:38:29,932,15,,,,5401.91,0
18327100,13:39:00,13:39:00,9623,16,,,,5674.95,
18327100,13:39:30,13:39:30,9624,17,,,,5876.35,0
18327100,13:40:27,13:40:27,935,18,,,,6225.03,0
18327100,13:40:58,13:40:58,936,19,,,,6458.71,0
18327100,13:41:45,13:41:45,1885,20,,,,6761.54,0
18327100,13:42:20,13:42:20,1886,21,,,,6993.75,0
18327100,13:42:59,13:42:59,10552,22,,,,7225.54,0
18327100,13:43:42,13:43:42,10554,23,,,,7451,0
18327100,13:44:37,13:44:37,10556,24,,,,7763.39,0
18327100,13:48:00,13:48:00,6930,25,,,,9201.72,
18327100,13:48:30,13:48:30,6931,26,,,,9395.51,0
18327100,13:49:21,13:49:21,6932,27,,,,9668.55,0
18327100,13:50:12,13:50:12,10545,28,,,,9997.96,0
18327100,13:51:26,13:51:26,8652,29,,,,10403.66,0
18327100,13:52:28,13:52:28,1955,30,,,,10732.77,0
18327100,13:53:26,13:53:26,1956,31,,,,11099.27,0
18327100,13:54:08,13:54:08,1957,32,,,,11345.81,0
18327100,13:55:13,13:55:13,1958,33,,,,11657.31,0
18327100,13:55:43,13:55:43,1959,34,,,,11779.64,0
18327100,13:56:11,13:56:11,1960,35,,,,11918.62,0
18327100,13:56:45,13:56:45,1961,36,,,,12123.55,0
18327100,13:58:00,13:58:00,1865,37,,,,12424.05,
18327100,13:58:38,13:58:38,1866,38,,,,12527.49,0
18327100,13:59:30,13:59:30,1867,39,,,,12704.15,0
18327100,14:00:23,14:00:23,1868,40,,,,12899.46,0
18327100,14:01:07,14:01:07,1869,41,,,,13072.93,0
18327100,14:01:44,14:01:44,1870,42,,,,13221.79,0
18327100,14:02:28,14:02:28,484,43,,,,13447.53,0
18327100,14:03:24,14:03:24,9499,44,,,,13851.93,0
18327100,14:06:00,14:06:00,69,45,,1,,14572.84,
1841020,21:08:00,21:08:00,10014,1,,,1,0,
1841020,21:10:37,21:10:37,200,2,,,,799.11,0
1841020,21:12:00,21:12:00,201,3,,,,1434.36,
1841020,21:12:35,21:12:35,347,4,,,,1631.3,0
1841020,21:14:02,21:14:02,923,5,,,,2254.4,0
1841020,21:14:51,21:14:51,924,6,,,,2556.75,0
1841020,21:16:00,21:16:00,10731,7,,,,3111.09,
1841020,21:17:00,21:17:00,925,8,,,,3455.36,0
1841020,21:17:53,21:17:53,926,9,,,,3715.98,0
1841020,21:18:25,21:18:25,927,10,,,,3900.25,0
1841020,21:19:25,21:19:25,928,11,,,,4210.52,0
1841020,21:20:18,21:20:18,929,12,,,,4460.11,0
1841020,21:22:09,21:22:09,930,13,,,,4849.48,0
1841020,21:22:54,21:22:54,931,14,,,,5037.55,0
1841020,21:24:04,21:24:04,932,15,,,,5401.91,0
1841020,21:25:00,21:25:00,9623,16,,,,5674.95,
1841020,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841020,21:25:48,21:25:48,935,18,,,,6225.03,0
1841020,21:26:05,21:26:05,936,19,,,,6458.71,0
1841020,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841020,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841020,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841020,21:27:36,21:27:36,10554,23,,,,7451,0
1841020,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841020,21:30:00,21:30:00,6930,25,,,,9201.72,
1841020,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841020,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841020,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841020,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841020,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841020,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841020,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841020,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841020,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841020,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841020,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841020,21:35:00,21:35:00,1865,37,,,,12424.05,
1841020,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841020,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841020,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841020,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841020,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841020,21:37:47,21:37:47,484,43,,,,13447.53,0
1841020,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841020,21:40:00,21:40:00,69,45,,1,,14572.84,
1841030,21:08:00,21:08:00,10014,1,,,1,0,
1841030,21:10:37,21:10:37,200,2,,,,799.11,0
1841030,21:12:00,21:12:00,201,3,,,,1434.36,
1841030,21:12:35,21:12:35,347,4,,,,1631.3,0
1841030,21:14:02,21:14:02,923,5,,,,2254.4,0
1841030,21:14:51,21:14:51,924,6,,,,2556.75,0
1841030,21:16:00,21:16:00,10731,7,,,,3111.09,
1841030,21:17:00,21:17:00,925,8,,,,3455.36,0
1841030,21:17:53,21:17:53,926,9,,,,3715.98,0
1841030,21:18:25,21:18:25,927,10,,,,3900.25,0
1841030,21:19:25,21:19:25,928,11,,,,4210.52,0
1841030,21:20:18,21:20:18,929,12,,,,4460.11,0
1841030,21:22:09,21:22:09,930,13,,,,4849.48,0
1841030,21:22:54,21:22:54,931,14,,,,5037.55,0
1841030,21:24:04,21:24:04,932,15,,,,5401.91,0
1841030,21:25:00,21:25:00,9623,16,,,,5674.95,
1841030,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841030,21:25:48,21:25:48,935,18,,,,6225.03,0
1841030,21:26:05,21:26:05,936,19,,,,6458.71,0
1841030,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841030,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841030,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841030,21:27:36,21:27:36,10554,23,,,,7451,0
1841030,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841030,21:30:00,21:30:00,6930,25,,,,9201.72,
1841030,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841030,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841030,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841030,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841030,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841030,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841030,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841030,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841030,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841030,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841030,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841030,21:35:00,21:35:00,1865,37,,,,12424.05,
1841030,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841030,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841030,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841030,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841030,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841030,21:37:47,21:37:47,484,43,,,,13447.53,0
1841030,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841030,21:40:00,21:40:00,69,45,,1,,14572.84,
1841040,21:08:00,21:08:00,10014,1,,,1,0,
1841040,21:10:37,21:10:37,200,2,,,,799.11,0
1841040,21:12:00,21:12:00,201,3,,,,1434.36,
1841040,21:12:35,21:12:35,347,4,,,,1631.3,0
1841040,21:14:02,21:14:02,923,5,,,,2254.4,0
1841040,21:14:51,21:14:51,924,6,,,,2556.75,0
1841040,21:16:00,21:16:00,10731,7,,,,3111.09,
1841040,21:17:00,21:17:00,925,8,,,,3455.36,0
1841040,21:17:53,21:17:53,926,9,,,,3715.98,0
1841040,21:18:25,21:18:25,927,10,,,,3900.25,0
1841040,21:19:25,21:19:25,928,11,,,,4210.52,0
1841040,21:20:18,21:20:18,929,12,,,,4460.11,0
1841040,21:22:09,21:22:09,930,13,,,,4849.48,0
1841040,21:22:54,21:22:54,931,14,,,,5037.55,0
1841040,21:24:04,21:24:04,932,15,,,,5401.91,0
1841040,21:25:00,21:25:00,9623,16,,,,5674.95,
1841040,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841040,21:25:48,21:25:48,935,18,,,,6225.03,0
1841040,21:26:05,21:26:05,936,19,,,,6458.71,0
1841040,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841040,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841040,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841040,21:27:36,21:27:36,10554,23,,,,7451,0
1841040,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841040,21:30:00,21:30:00,6930,25,,,,9201.72,
1841040,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841040,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841040,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841040,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841040,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841040,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841040,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841040,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841040,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841040,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841040,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841040,21:35:00,21:35:00,1865,37,,,,12424.05,
1841040,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841040,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841040,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841040,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841040,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841040,21:37:47,21:37:47,484,43,,,,13447.53,0
1841040,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841040,21:40:00,21:40:00,69,45,,1,,14572.84,
1841050,21:08:00,21:08:00,10014,1,,,1,0,
1841050,21:10:37,21:10:37,200,2,,,,799.11,0
1841050,21:12:00,21:12:00,201,3,,,,1434.36,
1841050,21:12:35,21:12:35,347,4,,,,1631.3,0
1841050,21:14:02,21:14:02,923,5,,,,2254.4,0
1841050,21:14:51,21:14:51,924,6,,,,2556.75,0
1841050,21:16:00,21:16:00,10731,7,,,,3111.09,
1841050,21:17:00,21:17:00,925,8,,,,3455.36,0
1841050,21:17:53,21:17:53,926,9,,,,3715.98,0
1841050,21:18:25,21:18:25,927,10,,,,3900.25,0
1841050,21:19:25,21:19:25,928,11,,,,4210.52,0
1841050,21:20:18,21:20:18,929,12,,,,4460.11,0
1841050,21:22:09,21:22:09,930,13,,,,4849.48,0
1841050,21:22:54,21:22:54,931,14,,,,5037.55,0
1841050,21:24:04,21:24:04,932,15,,,,5401.91,0
1841050,21:25:00,21:25:00,9623,16,,,,5674.95,
1841050,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841050,21:25:48,21:25:48,935,18,,,,6225.03,0
1841050,21:26:05,21:26:05,936,19,,,,6458.71,0
1841050,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841050,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841050,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841050,21:27:36,21:27:36,10554,23,,,,7451,0
1841050,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841050,21:30:00,21:30:00,6930,25,,,,9201.72,
1841050,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841050,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841050,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841050,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841050,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841050,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841050,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841050,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841050,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841050,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841050,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841050,21:35:00,21:35:00,1865,37,,,,12424.05,
1841050,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841050,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841050,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841050,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841050,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841050,21:37:47,21:37:47,484,43,,,,13447.53,0
1841050,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841050,21:40:00,21:40:00,69,45,,1,,14572.84,
1841060,21:08:00,21:08:00,10014,1,,,1,0,
1841060,21:10:37,21:10:37,200,2,,,,799.11,0
1841060,21:12:00,21:12:00,201,3,,,,1434.36,
1841060,21:12:35,21:12:35,347,4,,,,1631.3,0
1841060,21:14:02,21:14:02,923,5,,,,2254.4,0
1841060,21:14:51,21:14:51,924,6,,,,2556.75,0
1841060,21:16:00,21:16:00,10731,7,,,,3111.09,
1841060,21:17:00,21:17:00,925,8,,,,3455.36,0
1841060,21:17:53,21:17:53,926,9,,,,3715.98,0
1841060,21:18:25,21:18:25,927,10,,,,3900.25,0
1841060,21:19:25,21:19:25,928,11,,,,4210.52,0
1841060,21:20:18,21:20:18,929,12,,,,4460.11,0
1841060,21:22:09,21:22:09,930,13,,,,4849.48,0
1841060,21:22:54,21:22:54,931,14,,,,5037.55,0
1841060,21:24:04,21:24:04,932,15,,,,5401.91,0
1841060,21:25:00,21:25:00,9623,16,,,,5674.95,
1841060,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841060,21:25:48,21:25:48,935,18,,,,6225.03,0
1841060,21:26:05,21:26:05,936,19,,,,6458.71,0
1841060,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841060,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841060,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841060,21:27:36,21:27:36,10554,23,,,,7451,0
1841060,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841060,21:30:00,21:30:00,6930,25,,,,9201.72,
1841060,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841060,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841060,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841060,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841060,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841060,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841060,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841060,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841060,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841060,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841060,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841060,21:35:00,21:35:00,1865,37,,,,12424.05,
1841060,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841060,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841060,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841060,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841060,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841060,21:37:47,21:37:47,484,43,,,,13447.53,0
1841060,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841060,21:40:00,21:40:00,69,45,,1,,14572.84,
1841090,21:08:00,21:08:00,10014,1,,,1,0,
1841090,21:10:37,21:10:37,200,2,,,,799.11,0
1841090,21:12:00,21:12:00,201,3,,,,1434.36,
1841090,21:12:35,21:12:35,347,4,,,,1631.3,0
1841090,21:14:02,21:14:02,923,5,,,,2254.4,0
1841090,21:14:51,21:14:51,924,6,,,,2556.75,0
1841090,21:16:00,21:16:00,10731,7,,,,3111.09,
1841090,21:17:00,21:17:00,925,8,,,,3455.36,0
1841090,21:17:53,21:17:53,926,9,,,,3715.98,0
1841090,21:18:25,21:18:25,927,10,,,,3900.25,0
1841090,21:19:25,21:19:25,928,11,,,,4210.52,0
1841090,21:20:18,21:20:18,929,12,,,,4460.11,0
1841090,21:22:09,21:22:09,930,13,,,,4849.48,0
1841090,21:22:54,21:22:54,931,14,,,,5037.55,0
1841090,21:24:04,21:24:04,932,15,,,,5401.91,0
1841090,21:25:00,21:25:00,9623,16,,,,5674.95,
1841090,21:25:17,21:25:17,9624,17,,,,5876.35,0
1841090,21:25:48,21:25:48,935,18,,,,6225.03,0
1841090,21:26:05,21:26:05,936,19,,,,6458.71,0
1841090,21:26:32,21:26:32,1885,20,,,,6761.54,0
1841090,21:26:51,21:26:51,1886,21,,,,6993.75,0
1841090,21:27:12,21:27:12,10552,22,,,,7225.54,0
1841090,21:27:36,21:27:36,10554,23,,,,7451,0
1841090,21:28:07,21:28:07,10556,24,,,,7763.39,0
1841090,21:30:00,21:30:00,6930,25,,,,9201.72,
1841090,21:30:15,21:30:15,6931,26,,,,9395.51,0
1841090,21:30:40,21:30:40,6932,27,,,,9668.55,0
1841090,21:31:06,21:31:06,10545,28,,,,9997.96,0
1841090,21:31:43,21:31:43,8652,29,,,,10403.66,0
1841090,21:32:14,21:32:14,1955,30,,,,10732.77,0
1841090,21:32:43,21:32:43,1956,31,,,,11099.27,0
1841090,21:33:04,21:33:04,1957,32,,,,11345.81,0
1841090,21:33:36,21:33:36,1958,33,,,,11657.31,0
1841090,21:33:51,21:33:51,1959,34,,,,11779.64,0
1841090,21:34:05,21:34:05,1960,35,,,,11918.62,0
1841090,21:34:22,21:34:22,1961,36,,,,12123.55,0
1841090,21:35:00,21:35:00,1865,37,,,,12424.05,
1841090,21:35:24,21:35:24,1866,38,,,,12527.49,0
1841090,21:35:56,21:35:56,1867,39,,,,12704.15,0
1841090,21:36:29,21:36:29,1868,40,,,,12899.46,0
1841090,21:36:57,21:36:57,1869,41,,,,13072.93,0
1841090,21:37:20,21:37:20,1870,42,,,,13221.79,0
1841090,21:37:47,21:37:47,484,43,,,,13447.53,0
1841090,21:38:22,21:38:22,9499,44,,,,13851.93,0
1841090,21:40:00,21:40:00,69,45,,1,,14572.84,
18807020,11:08:00,11:08:00,10014,1,,,1,0,
18807020,11:09:57,11:09:57,200,2,,,,799.11,0
18807020,11:11:00,11:11:00,201,3,,,,1434.36,
18807020,11:11:35,11:11:35,347,4,,,,1631.3,0
18807020,11:13:02,11:13:02,923,5,,,,2254.4,0
18807020,11:13:51,11:13:51,924,6,,,,2556.75,0
18807020,11:15:00,11:15:00,10731,7,,,,3111.09,
18807020,11:16:13,11:16:13,925,8,,,,3455.36,0
18807020,11:17:18,11:17:18,926,9,,,,3715.98,0
18807020,11:17:58,11:17:58,927,10,,,,3900.25,0
18807020,11:19:11,11:19:11,928,11,,,,4210.52,0
18807020,11:20:16,11:20:16,929,12,,,,4460.11,0
18807020,11:22:31,11:22:31,930,13,,,,4849.48,0
18807020,11:23:26,11:23:26,931,14,,,,5037.55,0
18807020,11:24:52,11:24:52,932,15,,,,5401.91,0
18807020,11:26:00,11:26:00,9623,16,,,,5674.95,
18807020,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807020,11:26:58,11:26:58,935,18,,,,6225.03,0
18807020,11:27:19,11:27:19,936,19,,,,6458.71,0
18807020,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807020,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807020,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807020,11:29:08,11:29:08,10554,23,,,,7451,0
18807020,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807020,11:32:00,11:32:00,6930,25,,,,9201.72,
18807020,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807020,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807020,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807020,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807020,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807020,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807020,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807020,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807020,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807020,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807020,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807020,11:37:00,11:37:00,1865,37,,,,12424.05,
18807020,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807020,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807020,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807020,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807020,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807020,11:40:54,11:40:54,484,43,,,,13447.53,0
18807020,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807020,11:44:00,11:44:00,69,45,,1,,14572.84,
18807030,11:08:00,11:08:00,10014,1,,,1,0,
18807030,11:09:57,11:09:57,200,2,,,,799.11,0
18807030,11:11:00,11:11:00,201,3,,,,1434.36,
18807030,11:11:35,11:11:35,347,4,,,,1631.3,0
18807030,11:13:02,11:13:02,923,5,,,,2254.4,0
18807030,11:13:51,11:13:51,924,6,,,,2556.75,0
18807030,11:15:00,11:15:00,10731,7,,,,3111.09,
18807030,11:16:13,11:16:13,925,8,,,,3455.36,0
18807030,11:17:18,11:17:18,926,9,,,,3715.98,0
18807030,11:17:58,11:17:58,927,10,,,,3900.25,0
18807030,11:19:11,11:19:11,928,11,,,,4210.52,0
18807030,11:20:16,11:20:16,929,12,,,,4460.11,0
18807030,11:22:31,11:22:31,930,13,,,,4849.48,0
18807030,11:23:26,11:23:26,931,14,,,,5037.55,0
18807030,11:24:52,11:24:52,932,15,,,,5401.91,0
18807030,11:26:00,11:26:00,9623,16,,,,5674.95,
18807030,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807030,11:26:58,11:26:58,935,18,,,,6225.03,0
18807030,11:27:19,11:27:19,936,19,,,,6458.71,0
18807030,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807030,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807030,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807030,11:29:08,11:29:08,10554,23,,,,7451,0
18807030,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807030,11:32:00,11:32:00,6930,25,,,,9201.72,
18807030,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807030,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807030,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807030,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807030,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807030,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807030,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807030,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807030,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807030,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807030,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807030,11:37:00,11:37:00,1865,37,,,,12424.05,
18807030,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807030,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807030,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807030,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807030,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807030,11:40:54,11:40:54,484,43,,,,13447.53,0
18807030,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807030,11:44:00,11:44:00,69,45,,1,,14572.84,
18807040,11:08:00,11:08:00,10014,1,,,1,0,
18807040,11:09:57,11:09:57,200,2,,,,799.11,0
18807040,11:11:00,11:11:00,201,3,,,,1434.36,
18807040,11:11:35,11:11:35,347,4,,,,1631.3,0
18807040,11:13:02,11:13:02,923,5,,,,2254.4,0
18807040,11:13:51,11:13:51,924,6,,,,2556.75,0
18807040,11:15:00,11:15:00,10731,7,,,,3111.09,
18807040,11:16:13,11:16:13,925,8,,,,3455.36,0
18807040,11:17:18,11:17:18,926,9,,,,3715.98,0
18807040,11:17:58,11:17:58,927,10,,,,3900.25,0
18807040,11:19:11,11:19:11,928,11,,,,4210.52,0
18807040,11:20:16,11:20:16,929,12,,,,4460.11,0
18807040,11:22:31,11:22:31,930,13,,,,4849.48,0
18807040,11:23:26,11:23:26,931,14,,,,5037.55,0
18807040,11:24:52,11:24:52,932,15,,,,5401.91,0
18807040,11:26:00,11:26:00,9623,16,,,,5674.95,
18807040,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807040,11:26:58,11:26:58,935,18,,,,6225.03,0
18807040,11:27:19,11:27:19,936,19,,,,6458.71,0
18807040,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807040,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807040,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807040,11:29:08,11:29:08,10554,23,,,,7451,0
18807040,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807040,11:32:00,11:32:00,6930,25,,,,9201.72,
18807040,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807040,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807040,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807040,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807040,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807040,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807040,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807040,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807040,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807040,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807040,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807040,11:37:00,11:37:00,1865,37,,,,12424.05,
18807040,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807040,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807040,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807040,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807040,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807040,11:40:54,11:40:54,484,43,,,,13447.53,0
18807040,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807040,11:44:00,11:44:00,69,45,,1,,14572.84,
18807050,11:08:00,11:08:00,10014,1,,,1,0,
18807050,11:09:57,11:09:57,200,2,,,,799.11,0
18807050,11:11:00,11:11:00,201,3,,,,1434.36,
18807050,11:11:35,11:11:35,347,4,,,,1631.3,0
18807050,11:13:02,11:13:02,923,5,,,,2254.4,0
18807050,11:13:51,11:13:51,924,6,,,,2556.75,0
18807050,11:15:00,11:15:00,10731,7,,,,3111.09,
18807050,11:16:13,11:16:13,925,8,,,,3455.36,0
18807050,11:17:18,11:17:18,926,9,,,,3715.98,0
18807050,11:17:58,11:17:58,927,10,,,,3900.25,0
18807050,11:19:11,11:19:11,928,11,,,,4210.52,0
18807050,11:20:16,11:20:16,929,12,,,,4460.11,0
18807050,11:22:31,11:22:31,930,13,,,,4849.48,0
18807050,11:23:26,11:23:26,931,14,,,,5037.55,0
18807050,11:24:52,11:24:52,932,15,,,,5401.91,0
18807050,11:26:00,11:26:00,9623,16,,,,5674.95,
18807050,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807050,11:26:58,11:26:58,935,18,,,,6225.03,0
18807050,11:27:19,11:27:19,936,19,,,,6458.71,0
18807050,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807050,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807050,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807050,11:29:08,11:29:08,10554,23,,,,7451,0
18807050,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807050,11:32:00,11:32:00,6930,25,,,,9201.72,
18807050,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807050,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807050,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807050,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807050,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807050,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807050,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807050,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807050,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807050,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807050,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807050,11:37:00,11:37:00,1865,37,,,,12424.05,
18807050,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807050,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807050,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807050,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807050,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807050,11:40:54,11:40:54,484,43,,,,13447.53,0
18807050,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807050,11:44:00,11:44:00,69,45,,1,,14572.84,
18807060,11:08:00,11:08:00,10014,1,,,1,0,
18807060,11:09:57,11:09:57,200,2,,,,799.11,0
18807060,11:11:00,11:11:00,201,3,,,,1434.36,
18807060,11:11:35,11:11:35,347,4,,,,1631.3,0
18807060,11:13:02,11:13:02,923,5,,,,2254.4,0
18807060,11:13:51,11:13:51,924,6,,,,2556.75,0
18807060,11:15:00,11:15:00,10731,7,,,,3111.09,
18807060,11:16:13,11:16:13,925,8,,,,3455.36,0
18807060,11:17:18,11:17:18,926,9,,,,3715.98,0
18807060,11:17:58,11:17:58,927,10,,,,3900.25,0
18807060,11:19:11,11:19:11,928,11,,,,4210.52,0
18807060,11:20:16,11:20:16,929,12,,,,4460.11,0
18807060,11:22:31,11:22:31,930,13,,,,4849.48,0
18807060,11:23:26,11:23:26,931,14,,,,5037.55,0
18807060,11:24:52,11:24:52,932,15,,,,5401.91,0
18807060,11:26:00,11:26:00,9623,16,,,,5674.95,
18807060,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807060,11:26:58,11:26:58,935,18,,,,6225.03,0
18807060,11:27:19,11:27:19,936,19,,,,6458.71,0
18807060,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807060,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807060,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807060,11:29:08,11:29:08,10554,23,,,,7451,0
18807060,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807060,11:32:00,11:32:00,6930,25,,,,9201.72,
18807060,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807060,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807060,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807060,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807060,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807060,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807060,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807060,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807060,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807060,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807060,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807060,11:37:00,11:37:00,1865,37,,,,12424.05,
18807060,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807060,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807060,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807060,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807060,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807060,11:40:54,11:40:54,484,43,,,,13447.53,0
18807060,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807060,11:44:00,11:44:00,69,45,,1,,14572.84,
18807090,11:08:00,11:08:00,10014,1,,,1,0,
18807090,11:09:57,11:09:57,200,2,,,,799.11,0
18807090,11:11:00,11:11:00,201,3,,,,1434.36,
18807090,11:11:35,11:11:35,347,4,,,,1631.3,0
18807090,11:13:02,11:13:02,923,5,,,,2254.4,0
18807090,11:13:51,11:13:51,924,6,,,,2556.75,0
18807090,11:15:00,11:15:00,10731,7,,,,3111.09,
18807090,11:16:13,11:16:13,925,8,,,,3455.36,0
18807090,11:17:18,11:17:18,926,9,,,,3715.98,0
18807090,11:17:58,11:17:58,927,10,,,,3900.25,0
18807090,11:19:11,11:19:11,928,11,,,,4210.52,0
18807090,11:20:16,11:20:16,929,12,,,,4460.11,0
18807090,11:22:31,11:22:31,930,13,,,,4849.48,0
18807090,11:23:26,11:23:26,931,14,,,,5037.55,0
18807090,11:24:52,11:24:52,932,15,,,,5401.91,0
18807090,11:26:00,11:26:00,9623,16,,,,5674.95,
18807090,11:26:20,11:26:20,9624,17,,,,5876.35,0
18807090,11:26:58,11:26:58,935,18,,,,6225.03,0
18807090,11:27:19,11:27:19,936,19,,,,6458.71,0
18807090,11:27:50,11:27:50,1885,20,,,,6761.54,0
18807090,11:28:13,11:28:13,1886,21,,,,6993.75,0
18807090,11:28:39,11:28:39,10552,22,,,,7225.54,0
18807090,11:29:08,11:29:08,10554,23,,,,7451,0
18807090,11:29:45,11:29:45,10556,24,,,,7763.39,0
18807090,11:32:00,11:32:00,6930,25,,,,9201.72,
18807090,11:32:15,11:32:15,6931,26,,,,9395.51,0
18807090,11:32:40,11:32:40,6932,27,,,,9668.55,0
18807090,11:33:06,11:33:06,10545,28,,,,9997.96,0
18807090,11:33:43,11:33:43,8652,29,,,,10403.66,0
18807090,11:34:14,11:34:14,1955,30,,,,10732.77,0
18807090,11:34:43,11:34:43,1956,31,,,,11099.27,0
18807090,11:35:04,11:35:04,1957,32,,,,11345.81,0
18807090,11:35:36,11:35:36,1958,33,,,,11657.31,0
18807090,11:35:51,11:35:51,1959,34,,,,11779.64,0
18807090,11:36:05,11:36:05,1960,35,,,,11918.62,0
18807090,11:36:22,11:36:22,1961,36,,,,12123.55,0
18807090,11:37:00,11:37:00,1865,37,,,,12424.05,
18807090,11:37:34,11:37:34,1866,38,,,,12527.49,0
18807090,11:38:18,11:38:18,1867,39,,,,12704.15,0
18807090,11:39:05,11:39:05,1868,40,,,,12899.46,0
18807090,11:39:44,11:39:44,1869,41,,,,13072.93,0
18807090,11:40:16,11:40:16,1870,42,,,,13221.79,0
18807090,11:40:54,11:40:54,484,43,,,,13447.53,0
18807090,11:41:43,11:41:43,9499,44,,,,13851.93,0
18807090,11:44:00,11:44:00,69,45,,1,,14572.84,
18860020,21:38:00,21:38:00,10014,1,,,1,0,
18860020,21:40:37,21:40:37,200,2,,,,799.11,0
18860020,21:42:00,21:42:00,201,3,,,,1434.36,
18860020,21:42:35,21:42:35,347,4,,,,1631.3,0
18860020,21:44:02,21:44:02,923,5,,,,2254.4,0
18860020,21:44:51,21:44:51,924,6,,,,2556.75,0
18860020,21:46:00,21:46:00,10731,7,,,,3111.09,
18860020,21:47:00,21:47:00,925,8,,,,3455.36,0
18860020,21:47:53,21:47:53,926,9,,,,3715.98,0
18860020,21:48:25,21:48:25,927,10,,,,3900.25,0
18860020,21:49:25,21:49:25,928,11,,,,4210.52,0
18860020,21:50:18,21:50:18,929,12,,,,4460.11,0
18860020,21:52:09,21:52:09,930,13,,,,4849.48,0
18860020,21:52:54,21:52:54,931,14,,,,5037.55,0
18860020,21:54:04,21:54:04,932,15,,,,5401.91,0
18860020,21:55:00,21:55:00,9623,16,,,,5674.95,
18860020,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860020,21:55:48,21:55:48,935,18,,,,6225.03,0
18860020,21:56:05,21:56:05,936,19,,,,6458.71,0
18860020,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860020,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860020,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860020,21:57:36,21:57:36,10554,23,,,,7451,0
18860020,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860020,22:00:00,22:00:00,6930,25,,,,9201.72,
18860020,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860020,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860020,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860020,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860020,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860020,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860020,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860020,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860020,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860020,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860020,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860020,22:05:00,22:05:00,1865,37,,,,12424.05,
18860020,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860020,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860020,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860020,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860020,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860020,22:07:47,22:07:47,484,43,,,,13447.53,0
18860020,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860020,22:10:00,22:10:00,69,45,,1,,14572.84,
18860030,21:38:00,21:38:00,10014,1,,,1,0,
18860030,21:40:37,21:40:37,200,2,,,,799.11,0
18860030,21:42:00,21:42:00,201,3,,,,1434.36,
18860030,21:42:35,21:42:35,347,4,,,,1631.3,0
18860030,21:44:02,21:44:02,923,5,,,,2254.4,0
18860030,21:44:51,21:44:51,924,6,,,,2556.75,0
18860030,21:46:00,21:46:00,10731,7,,,,3111.09,
18860030,21:47:00,21:47:00,925,8,,,,3455.36,0
18860030,21:47:53,21:47:53,926,9,,,,3715.98,0
18860030,21:48:25,21:48:25,927,10,,,,3900.25,0
18860030,21:49:25,21:49:25,928,11,,,,4210.52,0
18860030,21:50:18,21:50:18,929,12,,,,4460.11,0
18860030,21:52:09,21:52:09,930,13,,,,4849.48,0
18860030,21:52:54,21:52:54,931,14,,,,5037.55,0
18860030,21:54:04,21:54:04,932,15,,,,5401.91,0
18860030,21:55:00,21:55:00,9623,16,,,,5674.95,
18860030,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860030,21:55:48,21:55:48,935,18,,,,6225.03,0
18860030,21:56:05,21:56:05,936,19,,,,6458.71,0
18860030,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860030,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860030,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860030,21:57:36,21:57:36,10554,23,,,,7451,0
18860030,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860030,22:00:00,22:00:00,6930,25,,,,9201.72,
18860030,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860030,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860030,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860030,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860030,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860030,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860030,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860030,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860030,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860030,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860030,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860030,22:05:00,22:05:00,1865,37,,,,12424.05,
18860030,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860030,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860030,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860030,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860030,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860030,22:07:47,22:07:47,484,43,,,,13447.53,0
18860030,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860030,22:10:00,22:10:00,69,45,,1,,14572.84,
18860040,21:38:00,21:38:00,10014,1,,,1,0,
18860040,21:40:37,21:40:37,200,2,,,,799.11,0
18860040,21:42:00,21:42:00,201,3,,,,1434.36,
18860040,21:42:35,21:42:35,347,4,,,,1631.3,0
18860040,21:44:02,21:44:02,923,5,,,,2254.4,0
18860040,21:44:51,21:44:51,924,6,,,,2556.75,0
18860040,21:46:00,21:46:00,10731,7,,,,3111.09,
18860040,21:47:00,21:47:00,925,8,,,,3455.36,0
18860040,21:47:53,21:47:53,926,9,,,,3715.98,0
18860040,21:48:25,21:48:25,927,10,,,,3900.25,0
18860040,21:49:25,21:49:25,928,11,,,,4210.52,0
18860040,21:50:18,21:50:18,929,12,,,,4460.11,0
18860040,21:52:09,21:52:09,930,13,,,,4849.48,0
18860040,21:52:54,21:52:54,931,14,,,,5037.55,0
18860040,21:54:04,21:54:04,932,15,,,,5401.91,0
18860040,21:55:00,21:55:00,9623,16,,,,5674.95,
18860040,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860040,21:55:48,21:55:48,935,18,,,,6225.03,0
18860040,21:56:05,21:56:05,936,19,,,,6458.71,0
18860040,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860040,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860040,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860040,21:57:36,21:57:36,10554,23,,,,7451,0
18860040,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860040,22:00:00,22:00:00,6930,25,,,,9201.72,
18860040,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860040,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860040,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860040,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860040,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860040,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860040,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860040,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860040,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860040,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860040,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860040,22:05:00,22:05:00,1865,37,,,,12424.05,
18860040,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860040,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860040,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860040,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860040,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860040,22:07:47,22:07:47,484,43,,,,13447.53,0
18860040,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860040,22:10:00,22:10:00,69,45,,1,,14572.84,
18860050,21:38:00,21:38:00,10014,1,,,1,0,
18860050,21:40:37,21:40:37,200,2,,,,799.11,0
18860050,21:42:00,21:42:00,201,3,,,,1434.36,
18860050,21:42:35,21:42:35,347,4,,,,1631.3,0
18860050,21:44:02,21:44:02,923,5,,,,2254.4,0
18860050,21:44:51,21:44:51,924,6,,,,2556.75,0
18860050,21:46:00,21:46:00,10731,7,,,,3111.09,
18860050,21:47:00,21:47:00,925,8,,,,3455.36,0
18860050,21:47:53,21:47:53,926,9,,,,3715.98,0
18860050,21:48:25,21:48:25,927,10,,,,3900.25,0
18860050,21:49:25,21:49:25,928,11,,,,4210.52,0
18860050,21:50:18,21:50:18,929,12,,,,4460.11,0
18860050,21:52:09,21:52:09,930,13,,,,4849.48,0
18860050,21:52:54,21:52:54,931,14,,,,5037.55,0
18860050,21:54:04,21:54:04,932,15,,,,5401.91,0
18860050,21:55:00,21:55:00,9623,16,,,,5674.95,
18860050,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860050,21:55:48,21:55:48,935,18,,,,6225.03,0
18860050,21:56:05,21:56:05,936,19,,,,6458.71,0
18860050,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860050,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860050,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860050,21:57:36,21:57:36,10554,23,,,,7451,0
18860050,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860050,22:00:00,22:00:00,6930,25,,,,9201.72,
18860050,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860050,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860050,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860050,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860050,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860050,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860050,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860050,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860050,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860050,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860050,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860050,22:05:00,22:05:00,1865,37,,,,12424.05,
18860050,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860050,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860050,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860050,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860050,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860050,22:07:47,22:07:47,484,43,,,,13447.53,0
18860050,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860050,22:10:00,22:10:00,69,45,,1,,14572.84,
18860060,21:38:00,21:38:00,10014,1,,,1,0,
18860060,21:40:37,21:40:37,200,2,,,,799.11,0
18860060,21:42:00,21:42:00,201,3,,,,1434.36,
18860060,21:42:35,21:42:35,347,4,,,,1631.3,0
18860060,21:44:02,21:44:02,923,5,,,,2254.4,0
18860060,21:44:51,21:44:51,924,6,,,,2556.75,0
18860060,21:46:00,21:46:00,10731,7,,,,3111.09,
18860060,21:47:00,21:47:00,925,8,,,,3455.36,0
18860060,21:47:53,21:47:53,926,9,,,,3715.98,0
18860060,21:48:25,21:48:25,927,10,,,,3900.25,0
18860060,21:49:25,21:49:25,928,11,,,,4210.52,0
18860060,21:50:18,21:50:18,929,12,,,,4460.11,0
18860060,21:52:09,21:52:09,930,13,,,,4849.48,0
18860060,21:52:54,21:52:54,931,14,,,,5037.55,0
18860060,21:54:04,21:54:04,932,15,,,,5401.91,0
18860060,21:55:00,21:55:00,9623,16,,,,5674.95,
18860060,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860060,21:55:48,21:55:48,935,18,,,,6225.03,0
18860060,21:56:05,21:56:05,936,19,,,,6458.71,0
18860060,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860060,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860060,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860060,21:57:36,21:57:36,10554,23,,,,7451,0
18860060,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860060,22:00:00,22:00:00,6930,25,,,,9201.72,
18860060,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860060,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860060,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860060,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860060,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860060,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860060,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860060,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860060,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860060,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860060,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860060,22:05:00,22:05:00,1865,37,,,,12424.05,
18860060,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860060,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860060,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860060,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860060,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860060,22:07:47,22:07:47,484,43,,,,13447.53,0
18860060,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860060,22:10:00,22:10:00,69,45,,1,,14572.84,
18860090,21:38:00,21:38:00,10014,1,,,1,0,
18860090,21:40:37,21:40:37,200,2,,,,799.11,0
18860090,21:42:00,21:42:00,201,3,,,,1434.36,
18860090,21:42:35,21:42:35,347,4,,,,1631.3,0
18860090,21:44:02,21:44:02,923,5,,,,2254.4,0
18860090,21:44:51,21:44:51,924,6,,,,2556.75,0
18860090,21:46:00,21:46:00,10731,7,,,,3111.09,
18860090,21:47:00,21:47:00,925,8,,,,3455.36,0
18860090,21:47:53,21:47:53,926,9,,,,3715.98,0
18860090,21:48:25,21:48:25,927,10,,,,3900.25,0
18860090,21:49:25,21:49:25,928,11,,,,4210.52,0
18860090,21:50:18,21:50:18,929,12,,,,4460.11,0
18860090,21:52:09,21:52:09,930,13,,,,4849.48,0
18860090,21:52:54,21:52:54,931,14,,,,5037.55,0
18860090,21:54:04,21:54:04,932,15,,,,5401.91,0
18860090,21:55:00,21:55:00,9623,16,,,,5674.95,
18860090,21:55:17,21:55:17,9624,17,,,,5876.35,0
18860090,21:55:48,21:55:48,935,18,,,,6225.03,0
18860090,21:56:05,21:56:05,936,19,,,,6458.71,0
18860090,21:56:32,21:56:32,1885,20,,,,6761.54,0
18860090,21:56:51,21:56:51,1886,21,,,,6993.75,0
18860090,21:57:12,21:57:12,10552,22,,,,7225.54,0
18860090,21:57:36,21:57:36,10554,23,,,,7451,0
18860090,21:58:07,21:58:07,10556,24,,,,7763.39,0
18860090,22:00:00,22:00:00,6930,25,,,,9201.72,
18860090,22:00:15,22:00:15,6931,26,,,,9395.51,0
18860090,22:00:40,22:00:40,6932,27,,,,9668.55,0
18860090,22:01:06,22:01:06,10545,28,,,,9997.96,0
18860090,22:01:43,22:01:43,8652,29,,,,10403.66,0
18860090,22:02:14,22:02:14,1955,30,,,,10732.77,0
18860090,22:02:43,22:02:43,1956,31,,,,11099.27,0
18860090,22:03:04,22:03:04,1957,32,,,,11345.81,0
18860090,22:03:36,22:03:36,1958,33,,,,11657.31,0
18860090,22:03:51,22:03:51,1959,34,,,,11779.64,0
18860090,22:04:05,22:04:05,1960,35,,,,11918.62,0
18860090,22:04:22,22:04:22,1961,36,,,,12123.55,0
18860090,22:05:00,22:05:00,1865,37,,,,12424.05,
18860090,22:05:24,22:05:24,1866,38,,,,12527.49,0
18860090,22:05:56,22:05:56,1867,39,,,,12704.15,0
18860090,22:06:29,22:06:29,1868,40,,,,12899.46,0
18860090,22:06:57,22:06:57,1869,41,,,,13072.93,0
18860090,22:07:20,22:07:20,1870,42,,,,13221.79,0
18860090,22:07:47,22:07:47,484,43,,,,13447.53,0
18860090,22:08:22,22:08:22,9499,44,,,,13851.93,0
18860090,22:10:00,22:10:00,69,45,,1,,14572.84,
2123070,15:55:00,15:55:00,10014,1,,,1,0,
2123070,15:57:37,15:57:37,200,2,,,,799.11,0
2123070,15:59:00,15:59:00,201,3,,,,1434.36,
2123070,15:59:44,15:59:44,347,4,,,,1631.3,0
2123070,16:01:33,16:01:33,923,5,,,,2254.4,0
2123070,16:02:33,16:02:33,924,6,,,,2556.75,0
2123070,16:04:00,16:04:00,10731,7,,,,3111.09,
2123070,16:04:33,16:04:33,925,8,,,,3455.36,0
2123070,16:05:02,16:05:02,926,9,,,,3715.98,0
2123070,16:05:20,16:05:20,927,10,,,,3900.25,0
2123070,16:05:54,16:05:54,928,11,,,,4210.52,0
2123070,16:06:23,16:06:23,929,12,,,,4460.11,0
2123070,16:07:25,16:07:25,930,13,,,,4849.48,0
2123070,16:07:50,16:07:50,931,14,,,,5037.55,0
2123070,16:08:29,16:08:29,932,15,,,,5401.91,0
2123070,16:09:00,16:09:00,9623,16,,,,5674.95,
2123070,16:09:30,16:09:30,9624,17,,,,5876.35,0
2123070,16:10:27,16:10:27,935,18,,,,6225.03,0
2123070,16:10:58,16:10:58,936,19,,,,6458.71,0
2123070,16:11:45,16:11:45,1885,20,,,,6761.54,0
2123070,16:12:20,16:12:20,1886,21,,,,6993.75,0
2123070,16:12:59,16:12:59,10552,22,,,,7225.54,0
2123070,16:13:42,16:13:42,10554,23,,,,7451,0
2123070,16:14:37,16:14:37,10556,24,,,,7763.39,0
2123070,16:18:00,16:18:00,6930,25,,,,9201.72,
2123070,16:18:30,16:18:30,6931,26,,,,9395.51,0
2123070,16:19:21,16:19:21,6932,27,,,,9668.55,0
2123070,16:20:12,16:20:12,10545,28,,,,9997.96,0
2123070,16:21:26,16:21:26,8652,29,,,,10403.66,0
2123070,16:22:28,16:22:28,1955,30,,,,10732.77,0
2123070,16:23:26,16:23:26,1956,31,,,,11099.27,0
2123070,16:24:08,16:24:08,1957,32,,,,11345.81,0
2123070,16:25:13,16:25:13,1958,33,,,,11657.31,0
2123070,16:25:43,16:25:43,1959,34,,,,11779.64,0
2123070,16:26:11,16:26:11,1960,35,,,,11918.62,0
2123070,16:26:45,16:26:45,1961,36,,,,12123.55,0
2123070,16:28:00,16:28:00,1865,37,,,,12424.05,
2123070,16:28:38,16:28:38,1866,38,,,,12527.49,0
2123070,16:29:30,16:29:30,1867,39,,,,12704.15,0
2123070,16:30:23,16:30:23,1868,40,,,,12899.46,0
2123070,16:31:07,16:31:07,1869,41,,,,13072.93,0
2123070,16:31:44,16:31:44,1870,42,,,,13221.79,0
2123070,16:32:28,16:32:28,484,43,,,,13447.53,0
2123070,16:33:24,16:33:24,9499,44,,,,13851.93,0
2123070,16:36:00,16:36:00,69,45,,1,,14572.84,
2123100,15:55:00,15:55:00,10014,1,,,1,0,
2123100,15:57:37,15:57:37,200,2,,,,799.11,0
2123100,15:59:00,15:59:00,201,3,,,,1434.36,
2123100,15:59:44,15:59:44,347,4,,,,1631.3,0
2123100,16:01:33,16:01:33,923,5,,,,2254.4,0
2123100,16:02:33,16:02:33,924,6,,,,2556.75,0
2123100,16:04:00,16:04:00,10731,7,,,,3111.09,
2123100,16:04:33,16:04:33,925,8,,,,3455.36,0
2123100,16:05:02,16:05:02,926,9,,,,3715.98,0
2123100,16:05:20,16:05:20,927,10,,,,3900.25,0
2123100,16:05:54,16:05:54,928,11,,,,4210.52,0
2123100,16:06:23,16:06:23,929,12,,,,4460.11,0
2123100,16:07:25,16:07:25,930,13,,,,4849.48,0
2123100,16:07:50,16:07:50,931,14,,,,5037.55,0
2123100,16:08:29,16:08:29,932,15,,,,5401.91,0
2123100,16:09:00,16:09:00,9623,16,,,,5674.95,
2123100,16:09:30,16:09:30,9624,17,,,,5876.35,0
2123100,16:10:27,16:10:27,935,18,,,,6225.03,0
2123100,16:10:58,16:10:58,936,19,,,,6458.71,0
2123100,16:11:45,16:11:45,1885,20,,,,6761.54,0
2123100,16:12:20,16:12:20,1886,21,,,,6993.75,0
2123100,16:12:59,16:12:59,10552,22,,,,7225.54,0
2123100,16:13:42,16:13:42,10554,23,,,,7451,0
2123100,16:14:37,16:14:37,10556,24,,,,7763.39,0
2123100,16:18:00,16:18:00,6930,25,,,,9201.72,
2123100,16:18:30,16:18:30,6931,26,,,,9395.51,0
2123100,16:19:21,16:19:21,6932,27,,,,9668.55,0
2123100,16:20:12,16:20:12,10545,28,,,,9997.96,0
2123100,16:21:26,16:21:26,8652,29,,,,10403.66,0
2123100,16:22:28,16:22:28,1955,30,,,,10732.77,0
2123100,16:23:26,16:23:26,1956,31,,,,11099.27,0
2123100,16:24:08,16:24:08,1957,32,,,,11345.81,0
2123100,16:25:13,16:25:13,1958,33,,,,11657.31,0
2123100,16:25:43,16:25:43,1959,34,,,,11779.64,0
2123100,16:26:11,16:26:11,1960,35,,,,11918.62,0
2123100,16:26:45,16:26:45,1961,36,,,,12123.55,0
2123100,16:28:00,16:28:00,1865,37,,,,12424.05,
2123100,16:28:38,16:28:38,1866,38,,,,12527.49,0
2123100,16:29:30,16:29:30,1867,39,,,,12704.15,0
2123100,16:30:23,16:30:23,1868,40,,,,12899.46,0
2123100,16:31:07,16:31:07,1869,41,,,,13072.93,0
2123100,16:31:44,16:31:44,1870,42,,,,13221.79,0
2123100,16:32:28,16:32:28,484,43,,,,13447.53,0
2123100,16:33:24,16:33:24,9499,44,,,,13851.93,0
2123100,16:36:00,16:36:00,69,45,,1,,14572.84,
2197020,19:08:00,19:08:00,10014,1,,,1,0,
2197020,19:10:37,19:10:37,200,2,,,,799.11,0
2197020,19:12:00,19:12:00,201,3,,,,1434.36,
2197020,19:12:35,19:12:35,347,4,,,,1631.3,0
2197020,19:14:02,19:14:02,923,5,,,,2254.4,0
2197020,19:14:51,19:14:51,924,6,,,,2556.75,0
2197020,19:16:00,19:16:00,10731,7,,,,3111.09,
2197020,19:17:06,19:17:06,925,8,,,,3455.36,0
2197020,19:18:05,19:18:05,926,9,,,,3715.98,0
2197020,19:18:41,19:18:41,927,10,,,,3900.25,0
2197020,19:19:48,19:19:48,928,11,,,,4210.52,0
2197020,19:20:47,19:20:47,929,12,,,,4460.11,0
2197020,19:22:50,19:22:50,930,13,,,,4849.48,0
2197020,19:23:40,19:23:40,931,14,,,,5037.55,0
2197020,19:24:58,19:24:58,932,15,,,,5401.91,0
2197020,19:26:00,19:26:00,9623,16,,,,5674.95,
2197020,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197020,19:26:58,19:26:58,935,18,,,,6225.03,0
2197020,19:27:19,19:27:19,936,19,,,,6458.71,0
2197020,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197020,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197020,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197020,19:29:08,19:29:08,10554,23,,,,7451,0
2197020,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197020,19:32:00,19:32:00,6930,25,,,,9201.72,
2197020,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197020,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197020,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197020,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197020,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197020,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197020,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197020,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197020,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197020,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197020,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197020,19:37:00,19:37:00,1865,37,,,,12424.05,
2197020,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197020,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197020,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197020,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197020,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197020,19:40:21,19:40:21,484,43,,,,13447.53,0
2197020,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197020,19:43:00,19:43:00,69,45,,1,,14572.84,
2197030,19:08:00,19:08:00,10014,1,,,1,0,
2197030,19:10:37,19:10:37,200,2,,,,799.11,0
2197030,19:12:00,19:12:00,201,3,,,,1434.36,
2197030,19:12:35,19:12:35,347,4,,,,1631.3,0
2197030,19:14:02,19:14:02,923,5,,,,2254.4,0
2197030,19:14:51,19:14:51,924,6,,,,2556.75,0
2197030,19:16:00,19:16:00,10731,7,,,,3111.09,
2197030,19:17:06,19:17:06,925,8,,,,3455.36,0
2197030,19:18:05,19:18:05,926,9,,,,3715.98,0
2197030,19:18:41,19:18:41,927,10,,,,3900.25,0
2197030,19:19:48,19:19:48,928,11,,,,4210.52,0
2197030,19:20:47,19:20:47,929,12,,,,4460.11,0
2197030,19:22:50,19:22:50,930,13,,,,4849.48,0
2197030,19:23:40,19:23:40,931,14,,,,5037.55,0
2197030,19:24:58,19:24:58,932,15,,,,5401.91,0
2197030,19:26:00,19:26:00,9623,16,,,,5674.95,
2197030,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197030,19:26:58,19:26:58,935,18,,,,6225.03,0
2197030,19:27:19,19:27:19,936,19,,,,6458.71,0
2197030,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197030,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197030,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197030,19:29:08,19:29:08,10554,23,,,,7451,0
2197030,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197030,19:32:00,19:32:00,6930,25,,,,9201.72,
2197030,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197030,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197030,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197030,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197030,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197030,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197030,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197030,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197030,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197030,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197030,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197030,19:37:00,19:37:00,1865,37,,,,12424.05,
2197030,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197030,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197030,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197030,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197030,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197030,19:40:21,19:40:21,484,43,,,,13447.53,0
2197030,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197030,19:43:00,19:43:00,69,45,,1,,14572.84,
2197040,19:08:00,19:08:00,10014,1,,,1,0,
2197040,19:10:37,19:10:37,200,2,,,,799.11,0
2197040,19:12:00,19:12:00,201,3,,,,1434.36,
2197040,19:12:35,19:12:35,347,4,,,,1631.3,0
2197040,19:14:02,19:14:02,923,5,,,,2254.4,0
2197040,19:14:51,19:14:51,924,6,,,,2556.75,0
2197040,19:16:00,19:16:00,10731,7,,,,3111.09,
2197040,19:17:06,19:17:06,925,8,,,,3455.36,0
2197040,19:18:05,19:18:05,926,9,,,,3715.98,0
2197040,19:18:41,19:18:41,927,10,,,,3900.25,0
2197040,19:19:48,19:19:48,928,11,,,,4210.52,0
2197040,19:20:47,19:20:47,929,12,,,,4460.11,0
2197040,19:22:50,19:22:50,930,13,,,,4849.48,0
2197040,19:23:40,19:23:40,931,14,,,,5037.55,0
2197040,19:24:58,19:24:58,932,15,,,,5401.91,0
2197040,19:26:00,19:26:00,9623,16,,,,5674.95,
2197040,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197040,19:26:58,19:26:58,935,18,,,,6225.03,0
2197040,19:27:19,19:27:19,936,19,,,,6458.71,0
2197040,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197040,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197040,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197040,19:29:08,19:29:08,10554,23,,,,7451,0
2197040,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197040,19:32:00,19:32:00,6930,25,,,,9201.72,
2197040,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197040,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197040,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197040,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197040,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197040,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197040,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197040,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197040,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197040,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197040,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197040,19:37:00,19:37:00,1865,37,,,,12424.05,
2197040,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197040,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197040,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197040,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197040,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197040,19:40:21,19:40:21,484,43,,,,13447.53,0
2197040,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197040,19:43:00,19:43:00,69,45,,1,,14572.84,
2197050,19:08:00,19:08:00,10014,1,,,1,0,
2197050,19:10:37,19:10:37,200,2,,,,799.11,0
2197050,19:12:00,19:12:00,201,3,,,,1434.36,
2197050,19:12:35,19:12:35,347,4,,,,1631.3,0
2197050,19:14:02,19:14:02,923,5,,,,2254.4,0
2197050,19:14:51,19:14:51,924,6,,,,2556.75,0
2197050,19:16:00,19:16:00,10731,7,,,,3111.09,
2197050,19:17:06,19:17:06,925,8,,,,3455.36,0
2197050,19:18:05,19:18:05,926,9,,,,3715.98,0
2197050,19:18:41,19:18:41,927,10,,,,3900.25,0
2197050,19:19:48,19:19:48,928,11,,,,4210.52,0
2197050,19:20:47,19:20:47,929,12,,,,4460.11,0
2197050,19:22:50,19:22:50,930,13,,,,4849.48,0
2197050,19:23:40,19:23:40,931,14,,,,5037.55,0
2197050,19:24:58,19:24:58,932,15,,,,5401.91,0
2197050,19:26:00,19:26:00,9623,16,,,,5674.95,
2197050,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197050,19:26:58,19:26:58,935,18,,,,6225.03,0
2197050,19:27:19,19:27:19,936,19,,,,6458.71,0
2197050,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197050,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197050,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197050,19:29:08,19:29:08,10554,23,,,,7451,0
2197050,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197050,19:32:00,19:32:00,6930,25,,,,9201.72,
2197050,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197050,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197050,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197050,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197050,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197050,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197050,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197050,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197050,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197050,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197050,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197050,19:37:00,19:37:00,1865,37,,,,12424.05,
2197050,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197050,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197050,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197050,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197050,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197050,19:40:21,19:40:21,484,43,,,,13447.53,0
2197050,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197050,19:43:00,19:43:00,69,45,,1,,14572.84,
2197060,19:08:00,19:08:00,10014,1,,,1,0,
2197060,19:10:37,19:10:37,200,2,,,,799.11,0
2197060,19:12:00,19:12:00,201,3,,,,1434.36,
2197060,19:12:35,19:12:35,347,4,,,,1631.3,0
2197060,19:14:02,19:14:02,923,5,,,,2254.4,0
2197060,19:14:51,19:14:51,924,6,,,,2556.75,0
2197060,19:16:00,19:16:00,10731,7,,,,3111.09,
2197060,19:17:06,19:17:06,925,8,,,,3455.36,0
2197060,19:18:05,19:18:05,926,9,,,,3715.98,0
2197060,19:18:41,19:18:41,927,10,,,,3900.25,0
2197060,19:19:48,19:19:48,928,11,,,,4210.52,0
2197060,19:20:47,19:20:47,929,12,,,,4460.11,0
2197060,19:22:50,19:22:50,930,13,,,,4849.48,0
2197060,19:23:40,19:23:40,931,14,,,,5037.55,0
2197060,19:24:58,19:24:58,932,15,,,,5401.91,0
2197060,19:26:00,19:26:00,9623,16,,,,5674.95,
2197060,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197060,19:26:58,19:26:58,935,18,,,,6225.03,0
2197060,19:27:19,19:27:19,936,19,,,,6458.71,0
2197060,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197060,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197060,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197060,19:29:08,19:29:08,10554,23,,,,7451,0
2197060,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197060,19:32:00,19:32:00,6930,25,,,,9201.72,
2197060,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197060,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197060,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197060,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197060,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197060,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197060,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197060,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197060,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197060,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197060,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197060,19:37:00,19:37:00,1865,37,,,,12424.05,
2197060,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197060,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197060,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197060,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197060,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197060,19:40:21,19:40:21,484,43,,,,13447.53,0
2197060,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197060,19:43:00,19:43:00,69,45,,1,,14572.84,
2197090,19:08:00,19:08:00,10014,1,,,1,0,
2197090,19:10:37,19:10:37,200,2,,,,799.11,0
2197090,19:12:00,19:12:00,201,3,,,,1434.36,
2197090,19:12:35,19:12:35,347,4,,,,1631.3,0
2197090,19:14:02,19:14:02,923,5,,,,2254.4,0
2197090,19:14:51,19:14:51,924,6,,,,2556.75,0
2197090,19:16:00,19:16:00,10731,7,,,,3111.09,
2197090,19:17:06,19:17:06,925,8,,,,3455.36,0
2197090,19:18:05,19:18:05,926,9,,,,3715.98,0
2197090,19:18:41,19:18:41,927,10,,,,3900.25,0
2197090,19:19:48,19:19:48,928,11,,,,4210.52,0
2197090,19:20:47,19:20:47,929,12,,,,4460.11,0
2197090,19:22:50,19:22:50,930,13,,,,4849.48,0
2197090,19:23:40,19:23:40,931,14,,,,5037.55,0
2197090,19:24:58,19:24:58,932,15,,,,5401.91,0
2197090,19:26:00,19:26:00,9623,16,,,,5674.95,
2197090,19:26:20,19:26:20,9624,17,,,,5876.35,0
2197090,19:26:58,19:26:58,935,18,,,,6225.03,0
2197090,19:27:19,19:27:19,936,19,,,,6458.71,0
2197090,19:27:50,19:27:50,1885,20,,,,6761.54,0
2197090,19:28:13,19:28:13,1886,21,,,,6993.75,0
2197090,19:28:39,19:28:39,10552,22,,,,7225.54,0
2197090,19:29:08,19:29:08,10554,23,,,,7451,0
2197090,19:29:45,19:29:45,10556,24,,,,7763.39,0
2197090,19:32:00,19:32:00,6930,25,,,,9201.72,
2197090,19:32:15,19:32:15,6931,26,,,,9395.51,0
2197090,19:32:40,19:32:40,6932,27,,,,9668.55,0
2197090,19:33:06,19:33:06,10545,28,,,,9997.96,0
2197090,19:33:43,19:33:43,8652,29,,,,10403.66,0
2197090,19:34:14,19:34:14,1955,30,,,,10732.77,0
2197090,19:34:43,19:34:43,1956,31,,,,11099.27,0
2197090,19:35:04,19:35:04,1957,32,,,,11345.81,0
2197090,19:35:36,19:35:36,1958,33,,,,11657.31,0
2197090,19:35:51,19:35:51,1959,34,,,,11779.64,0
2197090,19:36:05,19:36:05,1960,35,,,,11918.62,0
2197090,19:36:22,19:36:22,1961,36,,,,12123.55,0
2197090,19:37:00,19:37:00,1865,37,,,,12424.05,
2197090,19:37:29,19:37:29,1866,38,,,,12527.49,0
2197090,19:38:07,19:38:07,1867,39,,,,12704.15,0
2197090,19:38:47,19:38:47,1868,40,,,,12899.46,0
2197090,19:39:20,19:39:20,1869,41,,,,13072.93,0
2197090,19:39:48,19:39:48,1870,42,,,,13221.79,0
2197090,19:40:21,19:40:21,484,43,,,,13447.53,0
2197090,19:41:03,19:41:03,9499,44,,,,13851.93,0
2197090,19:43:00,19:43:00,69,45,,1,,14572.84,
2492010,21:26:00,21:26:00,10014,1,,,1,0,
2492010,21:27:57,21:27:57,200,2,,,,799.11,0
2492010,21:29:00,21:29:00,201,3,,,,1434.36,
2492010,21:29:35,21:29:35,347,4,,,,1631.3,0
2492010,21:31:02,21:31:02,923,5,,,,2254.4,0
2492010,21:31:51,21:31:51,924,6,,,,2556.75,0
2492010,21:33:00,21:33:00,10731,7,,,,3111.09,
2492010,21:33:33,21:33:33,925,8,,,,3455.36,0
2492010,21:34:02,21:34:02,926,9,,,,3715.98,0
2492010,21:34:20,21:34:20,927,10,,,,3900.25,0
2492010,21:34:54,21:34:54,928,11,,,,4210.52,0
2492010,21:35:23,21:35:23,929,12,,,,4460.11,0
2492010,21:36:25,21:36:25,930,13,,,,4849.48,0
2492010,21:36:50,21:36:50,931,14,,,,5037.55,0
2492010,21:37:29,21:37:29,932,15,,,,5401.91,0
2492010,21:38:00,21:38:00,9623,16,,,,5674.95,
2492010,21:38:27,21:38:27,9624,17,,,,5876.35,0
2492010,21:39:18,21:39:18,935,18,,,,6225.03,0
2492010,21:39:45,21:39:45,936,19,,,,6458.71,0
2492010,21:40:27,21:40:27,1885,20,,,,6761.54,0
2492010,21:40:58,21:40:58,1886,21,,,,6993.75,0
2492010,21:41:32,21:41:32,10552,22,,,,7225.54,0
2492010,21:42:10,21:42:10,10554,23,,,,7451,0
2492010,21:43:00,21:43:00,10556,24,,,,7763.39,0
2492010,21:46:00,21:46:00,6930,25,,,,9201.72,
2492010,21:46:27,21:46:27,6931,26,,,,9395.51,0
2492010,21:47:12,21:47:12,6932,27,,,,9668.55,0
2492010,21:47:58,21:47:58,10545,28,,,,9997.96,0
2492010,21:49:05,21:49:05,8652,29,,,,10403.66,0
2492010,21:50:01,21:50:01,1955,30,,,,10732.77,0
2492010,21:50:53,21:50:53,1956,31,,,,11099.27,0
2492010,21:51:31,21:51:31,1957,32,,,,11345.81,0
2492010,21:52:29,21:52:29,1958,33,,,,11657.31,0
2492010,21:52:56,21:52:56,1959,34,,,,11779.64,0
2492010,21:53:22,21:53:22,1960,35,,,,11918.62,0
2492010,21:53:53,21:53:53,1961,36,,,,12123.55,0
2492010,21:55:00,21:55:00,1865,37,,,,12424.05,
2492010,21:55:34,21:55:34,1866,38,,,,12527.49,0
2492010,21:56:18,21:56:18,1867,39,,,,12704.15,0
2492010,21:57:05,21:57:05,1868,40,,,,12899.46,0
2492010,21:57:44,21:57:44,1869,41,,,,13072.93,0
2492010,21:58:16,21:58:16,1870,42,,,,13221.79,0
2492010,21:58:54,21:58:54,484,43,,,,13447.53,0
2492010,21:59:43,21:59:43,9499,44,,,,13851.93,0
2492010,22:02:00,22:02:00,69,45,,1,,14572.84,
2492080,21:26:00,21:26:00,10014,1,,,1,0,
2492080,21:27:57,21:27:57,200,2,,,,799.11,0
2492080,21:29:00,21:29:00,201,3,,,,1434.36,
2492080,21:29:35,21:29:35,347,4,,,,1631.3,0
2492080,21:31:02,21:31:02,923,5,,,,2254.4,0
2492080,21:31:51,21:31:51,924,6,,,,2556.75,0
2492080,21:33:00,21:33:00,10731,7,,,,3111.09,
2492080,21:33:33,21:33:33,925,8,,,,3455.36,0
2492080,21:34:02,21:34:02,926,9,,,,3715.98,0
2492080,21:34:20,21:34:20,927,10,,,,3900.25,0
2492080,21:34:54,21:34:54,928,11,,,,4210.52,0
2492080,21:35:23,21:35:23,929,12,,,,4460.11,0
2492080,21:36:25,21:36:25,930,13,,,,4849.48,0
2492080,21:36:50,21:36:50,931,14,,,,5037.55,0
2492080,21:37:29,21:37:29,932,15,,,,5401.91,0
2492080,21:38:00,21:38:00,9623,16,,,,5674.95,
2492080,21:38:27,21:38:27,9624,17,,,,5876.35,0
2492080,21:39:18,21:39:18,935,18,,,,6225.03,0
2492080,21:39:45,21:39:45,936,19,,,,6458.71,0
2492080,21:40:27,21:40:27,1885,20,,,,6761.54,0
2492080,21:40:58,21:40:58,1886,21,,,,6993.75,0
2492080,21:41:32,21:41:32,10552,22,,,,7225.54,0
2492080,21:42:10,21:42:10,10554,23,,,,7451,0
2492080,21:43:00,21:43:00,10556,24,,,,7763.39,0
2492080,21:46:00,21:46:00,6930,25,,,,9201.72,
2492080,21:46:27,21:46:27,6931,26,,,,9395.51,0
2492080,21:47:12,21:47:12,6932,27,,,,9668.55,0
2492080,21:47:58,21:47:58,10545,28,,,,9997.96,0
2492080,21:49:05,21:49:05,8652,29,,,,10403.66,0
2492080,21:50:01,21:50:01,1955,30,,,,10732.77,0
2492080,21:50:53,21:50:53,1956,31,,,,11099.27,0
2492080,21:51:31,21:51:31,1957,32,,,,11345.81,0
2492080,21:52:29,21:52:29,1958,33,,,,11657.31,0
2492080,21:52:56,21:52:56,1959,34,,,,11779.64,0
2492080,21:53:22,21:53:22,1960,35,,,,11918.62,0
2492080,21:53:53,21:53:53,1961,36,,,,12123.55,0
2492080,21:55:00,21:55:00,1865,37,,,,12424.05,
2492080,21:55:34,21:55:34,1866,38,,,,12527.49,0
2492080,21:56:18,21:56:18,1867,39,,,,12704.15,0
2492080,21:57:05,21:57:05,1868,40,,,,12899.46,0
2492080,21:57:44,21:57:44,1869,41,,,,13072.93,0
2492080,21:58:16,21:58:16,1870,42,,,,13221.79,0
2492080,21:58:54,21:58:54,484,43,,,,13447.53,0
2492080,21:59:43,21:59:43,9499,44,,,,13851.93,0
2492080,22:02:00,22:02:00,69,45,,1,,14572.84,
2492110,21:26:00,21:26:00,10014,1,,,1,0,
2492110,21:27:57,21:27:57,200,2,,,,799.11,0
2492110,21:29:00,21:29:00,201,3,,,,1434.36,
2492110,21:29:35,21:29:35,347,4,,,,1631.3,0
2492110,21:31:02,21:31:02,923,5,,,,2254.4,0
2492110,21:31:51,21:31:51,924,6,,,,2556.75,0
2492110,21:33:00,21:33:00,10731,7,,,,3111.09,
2492110,21:33:33,21:33:33,925,8,,,,3455.36,0
2492110,21:34:02,21:34:02,926,9,,,,3715.98,0
2492110,21:34:20,21:34:20,927,10,,,,3900.25,0
2492110,21:34:54,21:34:54,928,11,,,,4210.52,0
2492110,21:35:23,21:35:23,929,12,,,,4460.11,0
2492110,21:36:25,21:36:25,930,13,,,,4849.48,0
2492110,21:36:50,21:36:50,931,14,,,,5037.55,0
2492110,21:37:29,21:37:29,932,15,,,,5401.91,0
2492110,21:38:00,21:38:00,9623,16,,,,5674.95,
2492110,21:38:27,21:38:27,9624,17,,,,5876.35,0
2492110,21:39:18,21:39:18,935,18,,,,6225.03,0
2492110,21:39:45,21:39:45,936,19,,,,6458.71,0
2492110,21:40:27,21:40:27,1885,20,,,,6761.54,0
2492110,21:40:58,21:40:58,1886,21,,,,6993.75,0
2492110,21:41:32,21:41:32,10552,22,,,,7225.54,0
2492110,21:42:10,21:42:10,10554,23,,,,7451,0
2492110,21:43:00,21:43:00,10556,24,,,,7763.39,0
2492110,21:46:00,21:46:00,6930,25,,,,9201.72,
2492110,21:46:27,21:46:27,6931,26,,,,9395.51,0
2492110,21:47:12,21:47:12,6932,27,,,,9668.55,0
2492110,21:47:58,21:47:58,10545,28,,,,9997.96,0
2492110,21:49:05,21:49:05,8652,29,,,,10403.66,0
2492110,21:50:01,21:50:01,1955,30,,,,10732.77,0
2492110,21:50:53,21:50:53,1956,31,,,,11099.27,0
2492110,21:51:31,21:51:31,1957,32,,,,11345.81,0
2492110,21:52:29,21:52:29,1958,33,,,,11657.31,0
2492110,21:52:56,21:52:56,1959,34,,,,11779.64,0
2492110,21:53:22,21:53:22,1960,35,,,,11918.62,0
2492110,21:53:53,21:53:53,1961,36,,,,12123.55,0
2492110,21:55:00,21:55:00,1865,37,,,,12424.05,
2492110,21:55:34,21:55:34,1866,38,,,,12527.49,0
2492110,21:56:18,21:56:18,1867,39,,,,12704.15,0
2492110,21:57:05,21:57:05,1868,40,,,,12899.46,0
2492110,21:57:44,21:57:44,1869,41,,,,13072.93,0
2492110,21:58:16,21:58:16,1870,42,,,,13221.79,0
2492110,21:58:54,21:58:54,484,43,,,,13447.53,0
2492110,21:59:43,21:59:43,9499,44,,,,13851.93,0
2492110,22:02:00,22:02:00,69,45,,1,,14572.84,
2519070,05:25:00,05:25:00,10014,1,,,1,0,
2519070,05:26:57,05:26:57,200,2,,,,799.11,0
2519070,05:28:00,05:28:00,201,3,,,,1434.36,
2519070,05:28:35,05:28:35,347,4,,,,1631.3,0
2519070,05:30:02,05:30:02,923,5,,,,2254.4,0
2519070,05:30:51,05:30:51,924,6,,,,2556.75,0
2519070,05:32:00,05:32:00,10731,7,,,,3111.09,
2519070,05:32:33,05:32:33,925,8,,,,3455.36,0
2519070,05:33:02,05:33:02,926,9,,,,3715.98,0
2519070,05:33:20,05:33:20,927,10,,,,3900.25,0
2519070,05:33:54,05:33:54,928,11,,,,4210.52,0
2519070,05:34:23,05:34:23,929,12,,,,4460.11,0
2519070,05:35:25,05:35:25,930,13,,,,4849.48,0
2519070,05:35:50,05:35:50,931,14,,,,5037.55,0
2519070,05:36:29,05:36:29,932,15,,,,5401.91,0
2519070,05:37:00,05:37:00,9623,16,,,,5674.95,
2519070,05:37:23,05:37:23,9624,17,,,,5876.35,0
2519070,05:38:08,05:38:08,935,18,,,,6225.03,0
2519070,05:38:32,05:38:32,936,19,,,,6458.71,0
2519070,05:39:08,05:39:08,1885,20,,,,6761.54,0
2519070,05:39:35,05:39:35,1886,21,,,,6993.75,0
2519070,05:40:06,05:40:06,10552,22,,,,7225.54,0
2519070,05:40:39,05:40:39,10554,23,,,,7451,0
2519070,05:41:22,05:41:22,10556,24,,,,7763.39,0
2519070,05:44:00,05:44:00,6930,25,,,,9201.72,
2519070,05:44:24,05:44:24,6931,26,,,,9395.51,0
2519070,05:45:04,05:45:04,6932,27,,,,9668.55,0
2519070,05:45:45,05:45:45,10545,28,,,,9997.96,0
2519070,05:46:44,05:46:44,8652,29,,,,10403.66,0
2519070,05:47:34,05:47:34,1955,30,,,,10732.77,0
2519070,05:48:21,05:48:21,1956,31,,,,11099.27,0
2519070,05:48:54,05:48:54,1957,32,,,,11345.81,0
2519070,05:49:46,05:49:46,1958,33,,,,11657.31,0
2519070,05:50:10,05:50:10,1959,34,,,,11779.64,0
2519070,05:50:32,05:50:32,1960,35,,,,11918.62,0
2519070,05:51:00,05:51:00,1961,36,,,,12123.55,0
2519070,05:52:00,05:52:00,1865,37,,,,12424.05,
2519070,05:52:34,05:52:34,1866,38,,,,12527.49,0
2519070,05:53:18,05:53:18,1867,39,,,,12704.15,0
2519070,05:54:05,05:54:05,1868,40,,,,12899.46,0
2519070,05:54:44,05:54:44,1869,41,,,,13072.93,0
2519070,05:55:16,05:55:16,1870,42,,,,13221.79,0
2519070,05:55:54,05:55:54,484,43,,,,13447.53,0
2519070,05:56:43,05:56:43,9499,44,,,,13851.93,0
2519070,05:59:00,05:59:00,69,45,,1,,14572.84,
2519100,05:25:00,05:25:00,10014,1,,,1,0,
2519100,05:26:57,05:26:57,200,2,,,,799.11,0
2519100,05:28:00,05:28:00,201,3,,,,1434.36,
2519100,05:28:35,05:28:35,347,4,,,,1631.3,0
2519100,05:30:02,05:30:02,923,5,,,,2254.4,0
2519100,05:30:51,05:30:51,924,6,,,,2556.75,0
2519100,05:32:00,05:32:00,10731,7,,,,3111.09,
2519100,05:32:33,05:32:33,925,8,,,,3455.36,0
2519100,05:33:02,05:33:02,926,9,,,,3715.98,0
2519100,05:33:20,05:33:20,927,10,,,,3900.25,0
2519100,05:33:54,05:33:54,928,11,,,,4210.52,0
2519100,05:34:23,05:34:23,929,12,,,,4460.11,0
2519100,05:35:25,05:35:25,930,13,,,,4849.48,0
2519100,05:35:50,05:35:50,931,14,,,,5037.55,0
2519100,05:36:29,05:36:29,932,15,,,,5401.91,0
2519100,05:37:00,05:37:00,9623,16,,,,5674.95,
2519100,05:37:23,05:37:23,9624,17,,,,5876.35,0
2519100,05:38:08,05:38:08,935,18,,,,6225.03,0
2519100,05:38:32,05:38:32,936,19,,,,6458.71,0
2519100,05:39:08,05:39:08,1885,20,,,,6761.54,0
2519100,05:39:35,05:39:35,1886,21,,,,6993.75,0
2519100,05:40:06,05:40:06,10552,22,,,,7225.54,0
2519100,05:40:39,05:40:39,10554,23,,,,7451,0
2519100,05:41:22,05:41:22,10556,24,,,,7763.39,0
2519100,05:44:00,05:44:00,6930,25,,,,9201.72,
2519100,05:44:24,05:44:24,6931,26,,,,9395.51,0
2519100,05:45:04,05:45:04,6932,27,,,,9668.55,0
2519100,05:45:45,05:45:45,10545,28,,,,9997.96,0
2519100,05:46:44,05:46:44,8652,29,,,,10403.66,0
2519100,05:47:34,05:47:34,1955,30,,,,10732.77,0
2519100,05:48:21,05:48:21,1956,31,,,,11099.27,0
2519100,05:48:54,05:48:54,1957,32,,,,11345.81,0
2519100,05:49:46,05:49:46,1958,33,,,,11657.31,0
2519100,05:50:10,05:50:10,1959,34,,,,11779.64,0
2519100,05:50:32,05:50:32,1960,35,,,,11918.62,0
2519100,05:51:00,05:51:00,1961,36,,,,12123.55,0
2519100,05:52:00,05:52:00,1865,37,,,,12424.05,
2519100,05:52:34,05:52:34,1866,38,,,,12527.49,0
2519100,05:53:18,05:53:18,1867,39,,,,12704.15,0
2519100,05:54:05,05:54:05,1868,40,,,,12899.46,0
2519100,05:54:44,05:54:44,1869,41,,,,13072.93,0
2519100,05:55:16,05:55:16,1870,42,,,,13221.79,0
2519100,05:55:54,05:55:54,484,43,,,,13447.53,0
2519100,05:56:43,05:56:43,9499,44,,,,13851.93,0
2519100,05:59:00,05:59:00,69,45,,1,,14572.84,
2611020,23:38:00,23:38:00,10014,1,,,1,0,
2611020,23:39:57,23:39:57,200,2,,,,799.11,0
2611020,23:41:00,23:41:00,201,3,,,,1434.36,
2611020,23:41:26,23:41:26,347,4,,,,1631.3,0
2611020,23:42:32,23:42:32,923,5,,,,2254.4,0
2611020,23:43:08,23:43:08,924,6,,,,2556.75,0
2611020,23:44:00,23:44:00,10731,7,,,,3111.09,
2611020,23:44:46,23:44:46,925,8,,,,3455.36,0
2611020,23:45:27,23:45:27,926,9,,,,3715.98,0
2611020,23:45:53,23:45:53,927,10,,,,3900.25,0
2611020,23:46:40,23:46:40,928,11,,,,4210.52,0
2611020,23:47:21,23:47:21,929,12,,,,4460.11,0
2611020,23:48:47,23:48:47,930,13,,,,4849.48,0
2611020,23:49:22,23:49:22,931,14,,,,5037.55,0
2611020,23:50:17,23:50:17,932,15,,,,5401.91,0
2611020,23:51:00,23:51:00,9623,16,,,,5674.95,
2611020,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611020,23:51:48,23:51:48,935,18,,,,6225.03,0
2611020,23:52:05,23:52:05,936,19,,,,6458.71,0
2611020,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611020,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611020,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611020,23:53:36,23:53:36,10554,23,,,,7451,0
2611020,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611020,23:56:00,23:56:00,6930,25,,,,9201.72,
2611020,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611020,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611020,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611020,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611020,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611020,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611020,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611020,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611020,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611020,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611020,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611020,24:00:00,24:00:00,1865,37,,,,12424.05,
2611020,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611020,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611020,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611020,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611020,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611020,24:02:47,24:02:47,484,43,,,,13447.53,0
2611020,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611020,24:05:00,24:05:00,69,45,,1,,14572.84,
2611030,23:38:00,23:38:00,10014,1,,,1,0,
2611030,23:39:57,23:39:57,200,2,,,,799.11,0
2611030,23:41:00,23:41:00,201,3,,,,1434.36,
2611030,23:41:26,23:41:26,347,4,,,,1631.3,0
2611030,23:42:32,23:42:32,923,5,,,,2254.4,0
2611030,23:43:08,23:43:08,924,6,,,,2556.75,0
2611030,23:44:00,23:44:00,10731,7,,,,3111.09,
2611030,23:44:46,23:44:46,925,8,,,,3455.36,0
2611030,23:45:27,23:45:27,926,9,,,,3715.98,0
2611030,23:45:53,23:45:53,927,10,,,,3900.25,0
2611030,23:46:40,23:46:40,928,11,,,,4210.52,0
2611030,23:47:21,23:47:21,929,12,,,,4460.11,0
2611030,23:48:47,23:48:47,930,13,,,,4849.48,0
2611030,23:49:22,23:49:22,931,14,,,,5037.55,0
2611030,23:50:17,23:50:17,932,15,,,,5401.91,0
2611030,23:51:00,23:51:00,9623,16,,,,5674.95,
2611030,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611030,23:51:48,23:51:48,935,18,,,,6225.03,0
2611030,23:52:05,23:52:05,936,19,,,,6458.71,0
2611030,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611030,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611030,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611030,23:53:36,23:53:36,10554,23,,,,7451,0
2611030,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611030,23:56:00,23:56:00,6930,25,,,,9201.72,
2611030,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611030,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611030,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611030,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611030,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611030,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611030,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611030,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611030,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611030,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611030,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611030,24:00:00,24:00:00,1865,37,,,,12424.05,
2611030,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611030,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611030,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611030,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611030,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611030,24:02:47,24:02:47,484,43,,,,13447.53,0
2611030,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611030,24:05:00,24:05:00,69,45,,1,,14572.84,
2611040,23:38:00,23:38:00,10014,1,,,1,0,
2611040,23:39:57,23:39:57,200,2,,,,799.11,0
2611040,23:41:00,23:41:00,201,3,,,,1434.36,
2611040,23:41:26,23:41:26,347,4,,,,1631.3,0
2611040,23:42:32,23:42:32,923,5,,,,2254.4,0
2611040,23:43:08,23:43:08,924,6,,,,2556.75,0
2611040,23:44:00,23:44:00,10731,7,,,,3111.09,
2611040,23:44:46,23:44:46,925,8,,,,3455.36,0
2611040,23:45:27,23:45:27,926,9,,,,3715.98,0
2611040,23:45:53,23:45:53,927,10,,,,3900.25,0
2611040,23:46:40,23:46:40,928,11,,,,4210.52,0
2611040,23:47:21,23:47:21,929,12,,,,4460.11,0
2611040,23:48:47,23:48:47,930,13,,,,4849.48,0
2611040,23:49:22,23:49:22,931,14,,,,5037.55,0
2611040,23:50:17,23:50:17,932,15,,,,5401.91,0
2611040,23:51:00,23:51:00,9623,16,,,,5674.95,
2611040,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611040,23:51:48,23:51:48,935,18,,,,6225.03,0
2611040,23:52:05,23:52:05,936,19,,,,6458.71,0
2611040,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611040,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611040,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611040,23:53:36,23:53:36,10554,23,,,,7451,0
2611040,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611040,23:56:00,23:56:00,6930,25,,,,9201.72,
2611040,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611040,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611040,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611040,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611040,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611040,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611040,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611040,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611040,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611040,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611040,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611040,24:00:00,24:00:00,1865,37,,,,12424.05,
2611040,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611040,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611040,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611040,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611040,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611040,24:02:47,24:02:47,484,43,,,,13447.53,0
2611040,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611040,24:05:00,24:05:00,69,45,,1,,14572.84,
2611050,23:38:00,23:38:00,10014,1,,,1,0,
2611050,23:39:57,23:39:57,200,2,,,,799.11,0
2611050,23:41:00,23:41:00,201,3,,,,1434.36,
2611050,23:41:26,23:41:26,347,4,,,,1631.3,0
2611050,23:42:32,23:42:32,923,5,,,,2254.4,0
2611050,23:43:08,23:43:08,924,6,,,,2556.75,0
2611050,23:44:00,23:44:00,10731,7,,,,3111.09,
2611050,23:44:46,23:44:46,925,8,,,,3455.36,0
2611050,23:45:27,23:45:27,926,9,,,,3715.98,0
2611050,23:45:53,23:45:53,927,10,,,,3900.25,0
2611050,23:46:40,23:46:40,928,11,,,,4210.52,0
2611050,23:47:21,23:47:21,929,12,,,,4460.11,0
2611050,23:48:47,23:48:47,930,13,,,,4849.48,0
2611050,23:49:22,23:49:22,931,14,,,,5037.55,0
2611050,23:50:17,23:50:17,932,15,,,,5401.91,0
2611050,23:51:00,23:51:00,9623,16,,,,5674.95,
2611050,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611050,23:51:48,23:51:48,935,18,,,,6225.03,0
2611050,23:52:05,23:52:05,936,19,,,,6458.71,0
2611050,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611050,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611050,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611050,23:53:36,23:53:36,10554,23,,,,7451,0
2611050,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611050,23:56:00,23:56:00,6930,25,,,,9201.72,
2611050,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611050,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611050,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611050,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611050,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611050,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611050,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611050,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611050,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611050,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611050,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611050,24:00:00,24:00:00,1865,37,,,,12424.05,
2611050,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611050,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611050,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611050,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611050,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611050,24:02:47,24:02:47,484,43,,,,13447.53,0
2611050,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611050,24:05:00,24:05:00,69,45,,1,,14572.84,
2611060,23:38:00,23:38:00,10014,1,,,1,0,
2611060,23:39:57,23:39:57,200,2,,,,799.11,0
2611060,23:41:00,23:41:00,201,3,,,,1434.36,
2611060,23:41:26,23:41:26,347,4,,,,1631.3,0
2611060,23:42:32,23:42:32,923,5,,,,2254.4,0
2611060,23:43:08,23:43:08,924,6,,,,2556.75,0
2611060,23:44:00,23:44:00,10731,7,,,,3111.09,
2611060,23:44:46,23:44:46,925,8,,,,3455.36,0
2611060,23:45:27,23:45:27,926,9,,,,3715.98,0
2611060,23:45:53,23:45:53,927,10,,,,3900.25,0
2611060,23:46:40,23:46:40,928,11,,,,4210.52,0
2611060,23:47:21,23:47:21,929,12,,,,4460.11,0
2611060,23:48:47,23:48:47,930,13,,,,4849.48,0
2611060,23:49:22,23:49:22,931,14,,,,5037.55,0
2611060,23:50:17,23:50:17,932,15,,,,5401.91,0
2611060,23:51:00,23:51:00,9623,16,,,,5674.95,
2611060,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611060,23:51:48,23:51:48,935,18,,,,6225.03,0
2611060,23:52:05,23:52:05,936,19,,,,6458.71,0
2611060,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611060,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611060,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611060,23:53:36,23:53:36,10554,23,,,,7451,0
2611060,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611060,23:56:00,23:56:00,6930,25,,,,9201.72,
2611060,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611060,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611060,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611060,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611060,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611060,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611060,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611060,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611060,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611060,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611060,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611060,24:00:00,24:00:00,1865,37,,,,12424.05,
2611060,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611060,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611060,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611060,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611060,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611060,24:02:47,24:02:47,484,43,,,,13447.53,0
2611060,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611060,24:05:00,24:05:00,69,45,,1,,14572.84,
2611090,23:38:00,23:38:00,10014,1,,,1,0,
2611090,23:39:57,23:39:57,200,2,,,,799.11,0
2611090,23:41:00,23:41:00,201,3,,,,1434.36,
2611090,23:41:26,23:41:26,347,4,,,,1631.3,0
2611090,23:42:32,23:42:32,923,5,,,,2254.4,0
2611090,23:43:08,23:43:08,924,6,,,,2556.75,0
2611090,23:44:00,23:44:00,10731,7,,,,3111.09,
2611090,23:44:46,23:44:46,925,8,,,,3455.36,0
2611090,23:45:27,23:45:27,926,9,,,,3715.98,0
2611090,23:45:53,23:45:53,927,10,,,,3900.25,0
2611090,23:46:40,23:46:40,928,11,,,,4210.52,0
2611090,23:47:21,23:47:21,929,12,,,,4460.11,0
2611090,23:48:47,23:48:47,930,13,,,,4849.48,0
2611090,23:49:22,23:49:22,931,14,,,,5037.55,0
2611090,23:50:17,23:50:17,932,15,,,,5401.91,0
2611090,23:51:00,23:51:00,9623,16,,,,5674.95,
2611090,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611090,23:51:48,23:51:48,935,18,,,,6225.03,0
2611090,23:52:05,23:52:05,936,19,,,,6458.71,0
2611090,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611090,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611090,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611090,23:53:36,23:53:36,10554,23,,,,7451,0
2611090,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611090,23:56:00,23:56:00,6930,25,,,,9201.72,
2611090,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611090,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611090,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611090,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611090,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611090,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611090,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611090,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611090,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611090,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611090,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611090,24:00:00,24:00:00,1865,37,,,,12424.05,
2611090,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611090,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611090,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611090,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611090,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611090,24:02:47,24:02:47,484,43,,,,13447.53,0
2611090,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611090,24:05:00,24:05:00,69,45,,1,,14572.84,
2856070,20:25:00,20:25:00,10014,1,,,1,0,
2856070,20:26:57,20:26:57,200,2,,,,799.11,0
2856070,20:28:00,20:28:00,201,3,,,,1434.36,
2856070,20:28:35,20:28:35,347,4,,,,1631.3,0
2856070,20:30:02,20:30:02,923,5,,,,2254.4,0
2856070,20:30:51,20:30:51,924,6,,,,2556.75,0
2856070,20:32:00,20:32:00,10731,7,,,,3111.09,
2856070,20:32:33,20:32:33,925,8,,,,3455.36,0
2856070,20:33:02,20:33:02,926,9,,,,3715.98,0
2856070,20:33:20,20:33:20,927,10,,,,3900.25,0
2856070,20:33:54,20:33:54,928,11,,,,4210.52,0
2856070,20:34:23,20:34:23,929,12,,,,4460.11,0
2856070,20:35:25,20:35:25,930,13,,,,4849.48,0
2856070,20:35:50,20:35:50,931,14,,,,5037.55,0
2856070,20:36:29,20:36:29,932,15,,,,5401.91,0
2856070,20:37:00,20:37:00,9623,16,,,,5674.95,
2856070,20:37:27,20:37:27,9624,17,,,,5876.35,0
2856070,20:38:18,20:38:18,935,18,,,,6225.03,0
2856070,20:38:45,20:38:45,936,19,,,,6458.71,0
2856070,20:39:27,20:39:27,1885,20,,,,6761.54,0
2856070,20:39:58,20:39:58,1886,21,,,,6993.75,0
2856070,20:40:32,20:40:32,10552,22,,,,7225.54,0
2856070,20:41:10,20:41:10,10554,23,,,,7451,0
2856070,20:42:00,20:42:00,10556,24,,,,7763.39,0
2856070,20:45:00,20:45:00,6930,25,,,,9201.72,
2856070,20:45:27,20:45:27,6931,26,,,,9395.51,0
2856070,20:46:12,20:46:12,6932,27,,,,9668.55,0
2856070,20:46:58,20:46:58,10545,28,,,,9997.96,0
2856070,20:48:05,20:48:05,8652,29,,,,10403.66,0
2856070,20:49:01,20:49:01,1955,30,,,,10732.77,0
2856070,20:49:53,20:49:53,1956,31,,,,11099.27,0
2856070,20:50:31,20:50:31,1957,32,,,,11345.81,0
2856070,20:51:29,20:51:29,1958,33,,,,11657.31,0
2856070,20:51:56,20:51:56,1959,34,,,,11779.64,0
2856070,20:52:22,20:52:22,1960,35,,,,11918.62,0
2856070,20:52:53,20:52:53,1961,36,,,,12123.55,0
2856070,20:54:00,20:54:00,1865,37,,,,12424.05,
2856070,20:54:34,20:54:34,1866,38,,,,12527.49,0
2856070,20:55:18,20:55:18,1867,39,,,,12704.15,0
2856070,20:56:05,20:56:05,1868,40,,,,12899.46,0
2856070,20:56:44,20:56:44,1869,41,,,,13072.93,0
2856070,20:57:16,20:57:16,1870,42,,,,13221.79,0
2856070,20:57:54,20:57:54,484,43,,,,13447.53,0
2856070,20:58:43,20:58:43,9499,44,,,,13851.93,0
2856070,21:01:00,21:01:00,69,45,,1,,14572.84,
2856100,20:25:00,20:25:00,10014,1,,,1,0,
2856100,20:26:57,20:26:57,200,2,,,,799.11,0
2856100,20:28:00,20:28:00,201,3,,,,1434.36,
2856100,20:28:35,20:28:35,347,4,,,,1631.3,0
2856100,20:30:02,20:30:02,923,5,,,,2254.4,0
2856100,20:30:51,20:30:51,924,6,,,,2556.75,0
2856100,20:32:00,20:32:00,10731,7,,,,3111.09,
2856100,20:32:33,20:32:33,925,8,,,,3455.36,0
2856100,20:33:02,20:33:02,926,9,,,,3715.98,0
2856100,20:33:20,20:33:20,927,10,,,,3900.25,0
2856100,20:33:54,20:33:54,928,11,,,,4210.52,0
2856100,20:34:23,20:34:23,929,12,,,,4460.11,0
2856100,20:35:25,20:35:25,930,13,,,,4849.48,0
2856100,20:35:50,20:35:50,931,14,,,,5037.55,0
2856100,20:36:29,20:36:29,932,15,,,,5401.91,0
2856100,20:37:00,20:37:00,9623,16,,,,5674.95,
2856100,20:37:27,20:37:27,9624,17,,,,5876.35,0
2856100,20:38:18,20:38:18,935,18,,,,6225.03,0
2856100,20:38:45,20:38:45,936,19,,,,6458.71,0
2856100,20:39:27,20:39:27,1885,20,,,,6761.54,0
2856100,20:39:58,20:39:58,1886,21,,,,6993.75,0
2856100,20:40:32,20:40:32,10552,22,,,,7225.54,0
2856100,20:41:10,20:41:10,10554,23,,,,7451,0
2856100,20:42:00,20:42:00,10556,24,,,,7763.39,0
2856100,20:45:00,20:45:00,6930,25,,,,9201.72,
2856100,20:45:27,20:45:27,6931,26,,,,9395.51,0
2856100,20:46:12,20:46:12,6932,27,,,,9668.55,0
2856100,20:46:58,20:46:58,10545,28,,,,9997.96,0
2856100,20:48:05,20:48:05,8652,29,,,,10403.66,0
2856100,20:49:01,20:49:01,1955,30,,,,10732.77,0
2856100,20:49:53,20:49:53,1956,31,,,,11099.27,0
2856100,20:50:31,20:50:31,1957,32,,,,11345.81,0
2856100,20:51:29,20:51:29,1958,33,,,,11657.31,0
2856100,20:51:56,20:51:56,1959,34,,,,11779.64,0
2856100,20:52:22,20:52:22,1960,35,,,,11918.62,0
2856100,20:52:53,20:52:53,1961,36,,,,12123.55,0
2856100,20:54:00,20:54:00,1865,37,,,,12424.05,
2856100,20:54:34,20:54:34,1866,38,,,,12527.49,0
2856100,20:55:18,20:55:18,1867,39,,,,12704.15,0
2856100,20:56:05,20:56:05,1868,40,,,,12899.46,0
2856100,20:56:44,20:56:44,1869,41,,,,13072.93,0
2856100,20:57:16,20:57:16,1870,42,,,,13221.79,0
2856100,20:57:54,20:57:54,484,43,,,,13447.53,0
2856100,20:58:43,20:58:43,9499,44,,,,13851.93,0
2856100,21:01:00,21:01:00,69,45,,1,,14572.84,
3004010,21:56:00,21:56:00,10014,1,,,1,0,
3004010,21:57:57,21:57:57,200,2,,,,799.11,0
3004010,21:59:00,21:59:00,201,3,,,,1434.36,
3004010,21:59:35,21:59:35,347,4,,,,1631.3,0
3004010,22:01:02,22:01:02,923,5,,,,2254.4,0
3004010,22:01:51,22:01:51,924,6,,,,2556.75,0
3004010,22:03:00,22:03:00,10731,7,,,,3111.09,
3004010,22:03:33,22:03:33,925,8,,,,3455.36,0
3004010,22:04:02,22:04:02,926,9,,,,3715.98,0
3004010,22:04:20,22:04:20,927,10,,,,3900.25,0
3004010,22:04:54,22:04:54,928,11,,,,4210.52,0
3004010,22:05:23,22:05:23,929,12,,,,4460.11,0
3004010,22:06:25,22:06:25,930,13,,,,4849.48,0
3004010,22:06:50,22:06:50,931,14,,,,5037.55,0
3004010,22:07:29,22:07:29,932,15,,,,5401.91,0
3004010,22:08:00,22:08:00,9623,16,,,,5674.95,
3004010,22:08:27,22:08:27,9624,17,,,,5876.35,0
3004010,22:09:18,22:09:18,935,18,,,,6225.03,0
3004010,22:09:45,22:09:45,936,19,,,,6458.71,0
3004010,22:10:27,22:10:27,1885,20,,,,6761.54,0
3004010,22:10:58,22:10:58,1886,21,,,,6993.75,0
3004010,22:11:32,22:11:32,10552,22,,,,7225.54,0
3004010,22:12:10,22:12:10,10554,23,,,,7451,0
3004010,22:13:00,22:13:00,10556,24,,,,7763.39,0
3004010,22:16:00,22:16:00,6930,25,,,,9201.72,
3004010,22:16:27,22:16:27,6931,26,,,,9395.51,0
3004010,22:17:12,22:17:12,6932,27,,,,9668.55,0
3004010,22:17:58,22:17:58,10545,28,,,,9997.96,0
3004010,22:19:05,22:19:05,8652,29,,,,10403.66,0
3004010,22:20:01,22:20:01,1955,30,,,,10732.77,0
3004010,22:20:53,22:20:53,1956,31,,,,11099.27,0
3004010,22:21:31,22:21:31,1957,32,,,,11345.81,0
3004010,22:22:29,22:22:29,1958,33,,,,11657.31,0
3004010,22:22:56,22:22:56,1959,34,,,,11779.64,0
3004010,22:23:22,22:23:22,1960,35,,,,11918.62,0
3004010,22:23:53,22:23:53,1961,36,,,,12123.55,0
3004010,22:25:00,22:25:00,1865,37,,,,12424.05,
3004010,22:25:34,22:25:34,1866,38,,,,12527.49,0
3004010,22:26:18,22:26:18,1867,39,,,,12704.15,0
3004010,22:27:05,22:27:05,1868,40,,,,12899.46,0
3004010,22:27:44,22:27:44,1869,41,,,,13072.93,0
3004010,22:28:16,22:28:16,1870,42,,,,13221.79,0
3004010,22:28:54,22:28:54,484,43,,,,13447.53,0
3004010,22:29:43,22:29:43,9499,44,,,,13851.93,0
3004010,22:32:00,22:32:00,69,45,,1,,14572.84,
3004080,21:56:00,21:56:00,10014,1,,,1,0,
3004080,21:57:57,21:57:57,200,2,,,,799.11,0
3004080,21:59:00,21:59:00,201,3,,,,1434.36,
3004080,21:59:35,21:59:35,347,4,,,,1631.3,0
3004080,22:01:02,22:01:02,923,5,,,,2254.4,0
3004080,22:01:51,22:01:51,924,6,,,,2556.75,0
3004080,22:03:00,22:03:00,10731,7,,,,3111.09,
3004080,22:03:33,22:03:33,925,8,,,,3455.36,0
3004080,22:04:02,22:04:02,926,9,,,,3715.98,0
3004080,22:04:20,22:04:20,927,10,,,,3900.25,0
3004080,22:04:54,22:04:54,928,11,,,,4210.52,0
3004080,22:05:23,22:05:23,929,12,,,,4460.11,0
3004080,22:06:25,22:06:25,930,13,,,,4849.48,0
3004080,22:06:50,22:06:50,931,14,,,,5037.55,0
3004080,22:07:29,22:07:29,932,15,,,,5401.91,0
3004080,22:08:00,22:08:00,9623,16,,,,5674.95,
3004080,22:08:27,22:08:27,9624,17,,,,5876.35,0
3004080,22:09:18,22:09:18,935,18,,,,6225.03,0
3004080,22:09:45,22:09:45,936,19,,,,6458.71,0
3004080,22:10:27,22:10:27,1885,20,,,,6761.54,0
3004080,22:10:58,22:10:58,1886,21,,,,6993.75,0
3004080,22:11:32,22:11:32,10552,22,,,,7225.54,0
3004080,22:12:10,22:12:10,10554,23,,,,7451,0
3004080,22:13:00,22:13:00,10556,24,,,,7763.39,0
3004080,22:16:00,22:16:00,6930,25,,,,9201.72,
3004080,22:16:27,22:16:27,6931,26,,,,9395.51,0
3004080,22:17:12,22:17:12,6932,27,,,,9668.55,0
3004080,22:17:58,22:17:58,10545,28,,,,9997.96,0
3004080,22:19:05,22:19:05,8652,29,,,,10403.66,0
3004080,22:20:01,22:20:01,1955,30,,,,10732.77,0
3004080,22:20:53,22:20:53,1956,31,,,,11099.27,0
3004080,22:21:31,22:21:31,1957,32,,,,11345.81,0
3004080,22:22:29,22:22:29,1958,33,,,,11657.31,0
3004080,22:22:56,22:22:56,1959,34,,,,11779.64,0
3004080,22:23:22,22:23:22,1960,35,,,,11918.62,0
3004080,22:23:53,22:23:53,1961,36,,,,12123.55,0
3004080,22:25:00,22:25:00,1865,37,,,,12424.05,
3004080,22:25:34,22:25:34,1866,38,,,,12527.49,0
3004080,22:26:18,22:26:18,1867,39,,,,12704.15,0
3004080,22:27:05,22:27:05,1868,40,,,,12899.46,0
3004080,22:27:44,22:27:44,1869,41,,,,13072.93,0
3004080,22:28:16,22:28:16,1870,42,,,,13221.79,0
3004080,22:28:54,22:28:54,484,43,,,,13447.53,0
3004080,22:29:43,22:29:43,9499,44,,,,13851.93,0
3004080,22:32:00,22:32:00,69,45,,1,,14572.84,
3004110,21:56:00,21:56:00,10014,1,,,1,0,
3004110,21:57:57,21:57:57,200,2,,,,799.11,0
3004110,21:59:00,21:59:00,201,3,,,,1434.36,
3004110,21:59:35,21:59:35,347,4,,,,1631.3,0
3004110,22:01:02,22:01:02,923,5,,,,2254.4,0
3004110,22:01:51,22:01:51,924,6,,,,2556.75,0
3004110,22:03:00,22:03:00,10731,7,,,,3111.09,
3004110,22:03:33,22:03:33,925,8,,,,3455.36,0
3004110,22:04:02,22:04:02,926,9,,,,3715.98,0
3004110,22:04:20,22:04:20,927,10,,,,3900.25,0
3004110,22:04:54,22:04:54,928,11,,,,4210.52,0
3004110,22:05:23,22:05:23,929,12,,,,4460.11,0
3004110,22:06:25,22:06:25,930,13,,,,4849.48,0
3004110,22:06:50,22:06:50,931,14,,,,5037.55,0
3004110,22:07:29,22:07:29,932,15,,,,5401.91,0
3004110,22:08:00,22:08:00,9623,16,,,,5674.95,
3004110,22:08:27,22:08:27,9624,17,,,,5876.35,0
3004110,22:09:18,22:09:18,935,18,,,,6225.03,0
3004110,22:09:45,22:09:45,936,19,,,,6458.71,0
3004110,22:10:27,22:10:27,1885,20,,,,6761.54,0
3004110,22:10:58,22:10:58,1886,21,,,,6993.75,0
3004110,22:11:32,22:11:32,10552,22,,,,7225.54,0
3004110,22:12:10,22:12:10,10554,23,,,,7451,0
3004110,22:13:00,22:13:00,10556,24,,,,7763.39,0
3004110,22:16:00,22:16:00,6930,25,,,,9201.72,
3004110,22:16:27,22:16:27,6931,26,,,,9395.51,0
3004110,22:17:12,22:17:12,6932,27,,,,9668.55,0
3004110,22:17:58,22:17:58,10545,28,,,,9997.96,0
3004110,22:19:05,22:19:05,8652,29,,,,10403.66,0
3004110,22:20:01,22:20:01,1955,30,,,,10732.77,0
3004110,22:20:53,22:20:53,1956,31,,,,11099.27,0
3004110,22:21:31,22:21:31,1957,32,,,,11345.81,0
3004110,22:22:29,22:22:29,1958,33,,,,11657.31,0
3004110,22:22:56,22:22:56,1959,34,,,,11779.64,0
3004110,22:23:22,22:23:22,1960,35,,,,11918.62,0
3004110,22:23:53,22:23:53,1961,36,,,,12123.55,0
3004110,22:25:00,22:25:00,1865,37,,,,12424.05,
3004110,22:25:34,22:25:34,1866,38,,,,12527.49,0
3004110,22:26:18,22:26:18,1867,39,,,,12704.15,0
3004110,22:27:05,22:27:05,1868,40,,,,12899.46,0
3004110,22:27:44,22:27:44,1869,41,,,,13072.93,0
3004110,22:28:16,22:28:16,1870,42,,,,13221.79,0
3004110,22:28:54,22:28:54,484,43,,,,13447.53,0
3004110,22:29:43,22:29:43,9499,44,,,,13851.93,0
3004110,22:32:00,22:32:00,69,45,,1,,14572.84,
3338070,14:55:00,14:55:00,10014,1,,,1,0,
3338070,14:57:37,14:57:37,200,2,,,,799.11,0
3338070,14:59:00,14:59:00,201,3,,,,1434.36,
3338070,14:59:44,14:59:44,347,4,,,,1631.3,0
3338070,15:01:33,15:01:33,923,5,,,,2254.4,0
3338070,15:02:33,15:02:33,924,6,,,,2556.75,0
3338070,15:04:00,15:04:00,10731,7,,,,3111.09,
3338070,15:04:33,15:04:33,925,8,,,,3455.36,0
3338070,15:05:02,15:05:02,926,9,,,,3715.98,0
3338070,15:05:20,15:05:20,927,10,,,,3900.25,0
3338070,15:05:54,15:05:54,928,11,,,,4210.52,0
3338070,15:06:23,15:06:23,929,12,,,,4460.11,0
3338070,15:07:25,15:07:25,930,13,,,,4849.48,0
3338070,15:07:50,15:07:50,931,14,,,,5037.55,0
3338070,15:08:29,15:08:29,932,15,,,,5401.91,0
3338070,15:09:00,15:09:00,9623,16,,,,5674.95,
3338070,15:09:30,15:09:30,9624,17,,,,5876.35,0
3338070,15:10:27,15:10:27,935,18,,,,6225.03,0
3338070,15:10:58,15:10:58,936,19,,,,6458.71,0
3338070,15:11:45,15:11:45,1885,20,,,,6761.54,0
3338070,15:12:20,15:12:20,1886,21,,,,6993.75,0
3338070,15:12:59,15:12:59,10552,22,,,,7225.54,0
3338070,15:13:42,15:13:42,10554,23,,,,7451,0
3338070,15:14:37,15:14:37,10556,24,,,,7763.39,0
3338070,15:18:00,15:18:00,6930,25,,,,9201.72,
3338070,15:18:30,15:18:30,6931,26,,,,9395.51,0
3338070,15:19:21,15:19:21,6932,27,,,,9668.55,0
3338070,15:20:12,15:20:12,10545,28,,,,9997.96,0
3338070,15:21:26,15:21:26,8652,29,,,,10403.66,0
3338070,15:22:28,15:22:28,1955,30,,,,10732.77,0
3338070,15:23:26,15:23:26,1956,31,,,,11099.27,0
3338070,15:24:08,15:24:08,1957,32,,,,11345.81,0
3338070,15:25:13,15:25:13,1958,33,,,,11657.31,0
3338070,15:25:43,15:25:43,1959,34,,,,11779.64,0
3338070,15:26:11,15:26:11,1960,35,,,,11918.62,0
3338070,15:26:45,15:26:45,1961,36,,,,12123.55,0
3338070,15:28:00,15:28:00,1865,37,,,,12424.05,
3338070,15:28:38,15:28:38,1866,38,,,,12527.49,0
3338070,15:29:30,15:29:30,1867,39,,,,12704.15,0
3338070,15:30:23,15:30:23,1868,40,,,,12899.46,0
3338070,15:31:07,15:31:07,1869,41,,,,13072.93,0
3338070,15:31:44,15:31:44,1870,42,,,,13221.79,0
3338070,15:32:28,15:32:28,484,43,,,,13447.53,0
3338070,15:33:24,15:33:24,9499,44,,,,13851.93,0
3338070,15:36:00,15:36:00,69,45,,1,,14572.84,
3338100,14:55:00,14:55:00,10014,1,,,1,0,
3338100,14:57:37,14:57:37,200,2,,,,799.11,0
3338100,14:59:00,14:59:00,201,3,,,,1434.36,
3338100,14:59:44,14:59:44,347,4,,,,1631.3,0
3338100,15:01:33,15:01:33,923,5,,,,2254.4,0
3338100,15:02:33,15:02:33,924,6,,,,2556.75,0
3338100,15:04:00,15:04:00,10731,7,,,,3111.09,
3338100,15:04:33,15:04:33,925,8,,,,3455.36,0
3338100,15:05:02,15:05:02,926,9,,,,3715.98,0
3338100,15:05:20,15:05:20,927,10,,,,3900.25,0
3338100,15:05:54,15:05:54,928,11,,,,4210.52,0
3338100,15:06:23,15:06:23,929,12,,,,4460.11,0
3338100,15:07:25,15:07:25,930,13,,,,4849.48,0
3338100,15:07:50,15:07:50,931,14,,,,5037.55,0
3338100,15:08:29,15:08:29,932,15,,,,5401.91,0
3338100,15:09:00,15:09:00,9623,16,,,,5674.95,
3338100,15:09:30,15:09:30,9624,17,,,,5876.35,0
3338100,15:10:27,15:10:27,935,18,,,,6225.03,0
3338100,15:10:58,15:10:58,936,19,,,,6458.71,0
3338100,15:11:45,15:11:45,1885,20,,,,6761.54,0
3338100,15:12:20,15:12:20,1886,21,,,,6993.75,0
3338100,15:12:59,15:12:59,10552,22,,,,7225.54,0
3338100,15:13:42,15:13:42,10554,23,,,,7451,0
3338100,15:14:37,15:14:37,10556,24,,,,7763.39,0
3338100,15:18:00,15:18:00,6930,25,,,,9201.72,
3338100,15:18:30,15:18:30,6931,26,,,,9395.51,0
3338100,15:19:21,15:19:21,6932,27,,,,9668.55,0
3338100,15:20:12,15:20:12,10545,28,,,,9997.96,0
3338100,15:21:26,15:21:26,8652,29,,,,10403.66,0
3338100,15:22:28,15:22:28,1955,30,,,,10732.77,0
3338100,15:23:26,15:23:26,1956,31,,,,11099.27,0
3338100,15:24:08,15:24:08,1957,32,,,,11345.81,0
3338100,15:25:13,15:25:13,1958,33,,,,11657.31,0
3338100,15:25:43,15:25:43,1959,34,,,,11779.64,0
3338100,15:26:11,15:26:11,1960,35,,,,11918.62,0
3338100,15:26:45,15:26:45,1961,36,,,,12123.55,0
3338100,15:28:00,15:28:00,1865,37,,,,12424.05,
3338100,15:28:38,15:28:38,1866,38,,,,12527.49,0
3338100,15:29:30,15:29:30,1867,39,,,,12704.15,0
3338100,15:30:23,15:30:23,1868,40,,,,12899.46,0
3338100,15:31:07,15:31:07,1869,41,,,,13072.93,0
3338100,15:31:44,15:31:44,1870,42,,,,13221.79,0
3338100,15:32:28,15:32:28,484,43,,,,13447.53,0
3338100,15:33:24,15:33:24,9499,44,,,,13851.93,0
3338100,15:36:00,15:36:00,69,45,,1,,14572.84,
3553020,09:37:00,09:37:00,10014,1,,,1,0,
3553020,09:39:37,09:39:37,200,2,,,,799.11,0
3553020,09:41:00,09:41:00,201,3,,,,1434.36,
3553020,09:41:35,09:41:35,347,4,,,,1631.3,0
3553020,09:43:02,09:43:02,923,5,,,,2254.4,0
3553020,09:43:51,09:43:51,924,6,,,,2556.75,0
3553020,09:45:00,09:45:00,10731,7,,,,3111.09,
3553020,09:46:13,09:46:13,925,8,,,,3455.36,0
3553020,09:47:18,09:47:18,926,9,,,,3715.98,0
3553020,09:47:58,09:47:58,927,10,,,,3900.25,0
3553020,09:49:11,09:49:11,928,11,,,,4210.52,0
3553020,09:50:16,09:50:16,929,12,,,,4460.11,0
3553020,09:52:31,09:52:31,930,13,,,,4849.48,0
3553020,09:53:26,09:53:26,931,14,,,,5037.55,0
3553020,09:54:52,09:54:52,932,15,,,,5401.91,0
3553020,09:56:00,09:56:00,9623,16,,,,5674.95,
3553020,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553020,09:56:58,09:56:58,935,18,,,,6225.03,0
3553020,09:57:19,09:57:19,936,19,,,,6458.71,0
3553020,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553020,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553020,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553020,09:59:08,09:59:08,10554,23,,,,7451,0
3553020,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553020,10:02:00,10:02:00,6930,25,,,,9201.72,
3553020,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553020,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553020,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553020,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553020,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553020,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553020,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553020,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553020,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553020,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553020,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553020,10:09:00,10:09:00,1865,37,,,,12424.05,
3553020,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553020,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553020,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553020,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553020,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553020,10:13:28,10:13:28,484,43,,,,13447.53,0
3553020,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553020,10:17:00,10:17:00,69,45,,1,,14572.84,
3553030,09:37:00,09:37:00,10014,1,,,1,0,
3553030,09:39:37,09:39:37,200,2,,,,799.11,0
3553030,09:41:00,09:41:00,201,3,,,,1434.36,
3553030,09:41:35,09:41:35,347,4,,,,1631.3,0
3553030,09:43:02,09:43:02,923,5,,,,2254.4,0
3553030,09:43:51,09:43:51,924,6,,,,2556.75,0
3553030,09:45:00,09:45:00,10731,7,,,,3111.09,
3553030,09:46:13,09:46:13,925,8,,,,3455.36,0
3553030,09:47:18,09:47:18,926,9,,,,3715.98,0
3553030,09:47:58,09:47:58,927,10,,,,3900.25,0
3553030,09:49:11,09:49:11,928,11,,,,4210.52,0
3553030,09:50:16,09:50:16,929,12,,,,4460.11,0
3553030,09:52:31,09:52:31,930,13,,,,4849.48,0
3553030,09:53:26,09:53:26,931,14,,,,5037.55,0
3553030,09:54:52,09:54:52,932,15,,,,5401.91,0
3553030,09:56:00,09:56:00,9623,16,,,,5674.95,
3553030,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553030,09:56:58,09:56:58,935,18,,,,6225.03,0
3553030,09:57:19,09:57:19,936,19,,,,6458.71,0
3553030,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553030,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553030,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553030,09:59:08,09:59:08,10554,23,,,,7451,0
3553030,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553030,10:02:00,10:02:00,6930,25,,,,9201.72,
3553030,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553030,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553030,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553030,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553030,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553030,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553030,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553030,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553030,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553030,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553030,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553030,10:09:00,10:09:00,1865,37,,,,12424.05,
3553030,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553030,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553030,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553030,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553030,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553030,10:13:28,10:13:28,484,43,,,,13447.53,0
3553030,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553030,10:17:00,10:17:00,69,45,,1,,14572.84,
3553040,09:37:00,09:37:00,10014,1,,,1,0,
3553040,09:39:37,09:39:37,200,2,,,,799.11,0
3553040,09:41:00,09:41:00,201,3,,,,1434.36,
3553040,09:41:35,09:41:35,347,4,,,,1631.3,0
3553040,09:43:02,09:43:02,923,5,,,,2254.4,0
3553040,09:43:51,09:43:51,924,6,,,,2556.75,0
3553040,09:45:00,09:45:00,10731,7,,,,3111.09,
3553040,09:46:13,09:46:13,925,8,,,,3455.36,0
3553040,09:47:18,09:47:18,926,9,,,,3715.98,0
3553040,09:47:58,09:47:58,927,10,,,,3900.25,0
3553040,09:49:11,09:49:11,928,11,,,,4210.52,0
3553040,09:50:16,09:50:16,929,12,,,,4460.11,0
3553040,09:52:31,09:52:31,930,13,,,,4849.48,0
3553040,09:53:26,09:53:26,931,14,,,,5037.55,0
3553040,09:54:52,09:54:52,932,15,,,,5401.91,0
3553040,09:56:00,09:56:00,9623,16,,,,5674.95,
3553040,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553040,09:56:58,09:56:58,935,18,,,,6225.03,0
3553040,09:57:19,09:57:19,936,19,,,,6458.71,0
3553040,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553040,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553040,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553040,09:59:08,09:59:08,10554,23,,,,7451,0
3553040,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553040,10:02:00,10:02:00,6930,25,,,,9201.72,
3553040,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553040,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553040,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553040,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553040,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553040,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553040,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553040,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553040,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553040,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553040,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553040,10:09:00,10:09:00,1865,37,,,,12424.05,
3553040,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553040,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553040,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553040,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553040,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553040,10:13:28,10:13:28,484,43,,,,13447.53,0
3553040,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553040,10:17:00,10:17:00,69,45,,1,,14572.84,
3553050,09:37:00,09:37:00,10014,1,,,1,0,
3553050,09:39:37,09:39:37,200,2,,,,799.11,0
3553050,09:41:00,09:41:00,201,3,,,,1434.36,
3553050,09:41:35,09:41:35,347,4,,,,1631.3,0
3553050,09:43:02,09:43:02,923,5,,,,2254.4,0
3553050,09:43:51,09:43:51,924,6,,,,2556.75,0
3553050,09:45:00,09:45:00,10731,7,,,,3111.09,
3553050,09:46:13,09:46:13,925,8,,,,3455.36,0
3553050,09:47:18,09:47:18,926,9,,,,3715.98,0
3553050,09:47:58,09:47:58,927,10,,,,3900.25,0
3553050,09:49:11,09:49:11,928,11,,,,4210.52,0
3553050,09:50:16,09:50:16,929,12,,,,4460.11,0
3553050,09:52:31,09:52:31,930,13,,,,4849.48,0
3553050,09:53:26,09:53:26,931,14,,,,5037.55,0
3553050,09:54:52,09:54:52,932,15,,,,5401.91,0
3553050,09:56:00,09:56:00,9623,16,,,,5674.95,
3553050,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553050,09:56:58,09:56:58,935,18,,,,6225.03,0
3553050,09:57:19,09:57:19,936,19,,,,6458.71,0
3553050,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553050,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553050,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553050,09:59:08,09:59:08,10554,23,,,,7451,0
3553050,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553050,10:02:00,10:02:00,6930,25,,,,9201.72,
3553050,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553050,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553050,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553050,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553050,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553050,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553050,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553050,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553050,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553050,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553050,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553050,10:09:00,10:09:00,1865,37,,,,12424.05,
3553050,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553050,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553050,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553050,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553050,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553050,10:13:28,10:13:28,484,43,,,,13447.53,0
3553050,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553050,10:17:00,10:17:00,69,45,,1,,14572.84,
3553060,09:37:00,09:37:00,10014,1,,,1,0,
3553060,09:39:37,09:39:37,200,2,,,,799.11,0
3553060,09:41:00,09:41:00,201,3,,,,1434.36,
3553060,09:41:35,09:41:35,347,4,,,,1631.3,0
3553060,09:43:02,09:43:02,923,5,,,,2254.4,0
3553060,09:43:51,09:43:51,924,6,,,,2556.75,0
3553060,09:45:00,09:45:00,10731,7,,,,3111.09,
3553060,09:46:13,09:46:13,925,8,,,,3455.36,0
3553060,09:47:18,09:47:18,926,9,,,,3715.98,0
3553060,09:47:58,09:47:58,927,10,,,,3900.25,0
3553060,09:49:11,09:49:11,928,11,,,,4210.52,0
3553060,09:50:16,09:50:16,929,12,,,,4460.11,0
3553060,09:52:31,09:52:31,930,13,,,,4849.48,0
3553060,09:53:26,09:53:26,931,14,,,,5037.55,0
3553060,09:54:52,09:54:52,932,15,,,,5401.91,0
3553060,09:56:00,09:56:00,9623,16,,,,5674.95,
3553060,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553060,09:56:58,09:56:58,935,18,,,,6225.03,0
3553060,09:57:19,09:57:19,936,19,,,,6458.71,0
3553060,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553060,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553060,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553060,09:59:08,09:59:08,10554,23,,,,7451,0
3553060,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553060,10:02:00,10:02:00,6930,25,,,,9201.72,
3553060,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553060,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553060,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553060,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553060,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553060,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553060,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553060,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553060,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553060,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553060,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553060,10:09:00,10:09:00,1865,37,,,,12424.05,
3553060,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553060,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553060,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553060,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553060,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553060,10:13:28,10:13:28,484,43,,,,13447.53,0
3553060,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553060,10:17:00,10:17:00,69,45,,1,,14572.84,
3553090,09:37:00,09:37:00,10014,1,,,1,0,
3553090,09:39:37,09:39:37,200,2,,,,799.11,0
3553090,09:41:00,09:41:00,201,3,,,,1434.36,
3553090,09:41:35,09:41:35,347,4,,,,1631.3,0
3553090,09:43:02,09:43:02,923,5,,,,2254.4,0
3553090,09:43:51,09:43:51,924,6,,,,2556.75,0
3553090,09:45:00,09:45:00,10731,7,,,,3111.09,
3553090,09:46:13,09:46:13,925,8,,,,3455.36,0
3553090,09:47:18,09:47:18,926,9,,,,3715.98,0
3553090,09:47:58,09:47:58,927,10,,,,3900.25,0
3553090,09:49:11,09:49:11,928,11,,,,4210.52,0
3553090,09:50:16,09:50:16,929,12,,,,4460.11,0
3553090,09:52:31,09:52:31,930,13,,,,4849.48,0
3553090,09:53:26,09:53:26,931,14,,,,5037.55,0
3553090,09:54:52,09:54:52,932,15,,,,5401.91,0
3553090,09:56:00,09:56:00,9623,16,,,,5674.95,
3553090,09:56:20,09:56:20,9624,17,,,,5876.35,0
3553090,09:56:58,09:56:58,935,18,,,,6225.03,0
3553090,09:57:19,09:57:19,936,19,,,,6458.71,0
3553090,09:57:50,09:57:50,1885,20,,,,6761.54,0
3553090,09:58:13,09:58:13,1886,21,,,,6993.75,0
3553090,09:58:39,09:58:39,10552,22,,,,7225.54,0
3553090,09:59:08,09:59:08,10554,23,,,,7451,0
3553090,09:59:45,09:59:45,10556,24,,,,7763.39,0
3553090,10:02:00,10:02:00,6930,25,,,,9201.72,
3553090,10:02:21,10:02:21,6931,26,,,,9395.51,0
3553090,10:02:56,10:02:56,6932,27,,,,9668.55,0
3553090,10:03:32,10:03:32,10545,28,,,,9997.96,0
3553090,10:04:24,10:04:24,8652,29,,,,10403.66,0
3553090,10:05:08,10:05:08,1955,30,,,,10732.77,0
3553090,10:05:48,10:05:48,1956,31,,,,11099.27,0
3553090,10:06:17,10:06:17,1957,32,,,,11345.81,0
3553090,10:07:03,10:07:03,1958,33,,,,11657.31,0
3553090,10:07:24,10:07:24,1959,34,,,,11779.64,0
3553090,10:07:43,10:07:43,1960,35,,,,11918.62,0
3553090,10:08:08,10:08:08,1961,36,,,,12123.55,0
3553090,10:09:00,10:09:00,1865,37,,,,12424.05,
3553090,10:09:38,10:09:38,1866,38,,,,12527.49,0
3553090,10:10:30,10:10:30,1867,39,,,,12704.15,0
3553090,10:11:23,10:11:23,1868,40,,,,12899.46,0
3553090,10:12:07,10:12:07,1869,41,,,,13072.93,0
3553090,10:12:44,10:12:44,1870,42,,,,13221.79,0
3553090,10:13:28,10:13:28,484,43,,,,13447.53,0
3553090,10:14:24,10:14:24,9499,44,,,,13851.93,0
3553090,10:17:00,10:17:00,69,45,,1,,14572.84,
3568020,11:38:00,11:38:00,10014,1,,,1,0,
3568020,11:39:57,11:39:57,200,2,,,,799.11,0
3568020,11:41:00,11:41:00,201,3,,,,1434.36,
3568020,11:41:35,11:41:35,347,4,,,,1631.3,0
3568020,11:43:02,11:43:02,923,5,,,,2254.4,0
3568020,11:43:51,11:43:51,924,6,,,,2556.75,0
3568020,11:45:00,11:45:00,10731,7,,,,3111.09,
3568020,11:46:13,11:46:13,925,8,,,,3455.36,0
3568020,11:47:18,11:47:18,926,9,,,,3715.98,0
3568020,11:47:58,11:47:58,927,10,,,,3900.25,0
3568020,11:49:11,11:49:11,928,11,,,,4210.52,0
3568020,11:50:16,11:50:16,929,12,,,,4460.11,0
3568020,11:52:31,11:52:31,930,13,,,,4849.48,0
3568020,11:53:26,11:53:26,931,14,,,,5037.55,0
3568020,11:54:52,11:54:52,932,15,,,,5401.91,0
3568020,11:56:00,11:56:00,9623,16,,,,5674.95,
3568020,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568020,11:56:58,11:56:58,935,18,,,,6225.03,0
3568020,11:57:19,11:57:19,936,19,,,,6458.71,0
3568020,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568020,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568020,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568020,11:59:08,11:59:08,10554,23,,,,7451,0
3568020,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568020,12:02:00,12:02:00,6930,25,,,,9201.72,
3568020,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568020,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568020,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568020,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568020,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568020,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568020,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568020,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568020,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568020,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568020,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568020,12:07:00,12:07:00,1865,37,,,,12424.05,
3568020,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568020,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568020,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568020,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568020,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568020,12:10:54,12:10:54,484,43,,,,13447.53,0
3568020,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568020,12:14:00,12:14:00,69,45,,1,,14572.84,
3568030,11:38:00,11:38:00,10014,1,,,1,0,
3568030,11:39:57,11:39:57,200,2,,,,799.11,0
3568030,11:41:00,11:41:00,201,3,,,,1434.36,
3568030,11:41:35,11:41:35,347,4,,,,1631.3,0
3568030,11:43:02,11:43:02,923,5,,,,2254.4,0
3568030,11:43:51,11:43:51,924,6,,,,2556.75,0
3568030,11:45:00,11:45:00,10731,7,,,,3111.09,
3568030,11:46:13,11:46:13,925,8,,,,3455.36,0
3568030,11:47:18,11:47:18,926,9,,,,3715.98,0
3568030,11:47:58,11:47:58,927,10,,,,3900.25,0
3568030,11:49:11,11:49:11,928,11,,,,4210.52,0
3568030,11:50:16,11:50:16,929,12,,,,4460.11,0
3568030,11:52:31,11:52:31,930,13,,,,4849.48,0
3568030,11:53:26,11:53:26,931,14,,,,5037.55,0
3568030,11:54:52,11:54:52,932,15,,,,5401.91,0
3568030,11:56:00,11:56:00,9623,16,,,,5674.95,
3568030,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568030,11:56:58,11:56:58,935,18,,,,6225.03,0
3568030,11:57:19,11:57:19,936,19,,,,6458.71,0
3568030,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568030,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568030,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568030,11:59:08,11:59:08,10554,23,,,,7451,0
3568030,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568030,12:02:00,12:02:00,6930,25,,,,9201.72,
3568030,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568030,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568030,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568030,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568030,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568030,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568030,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568030,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568030,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568030,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568030,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568030,12:07:00,12:07:00,1865,37,,,,12424.05,
3568030,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568030,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568030,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568030,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568030,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568030,12:10:54,12:10:54,484,43,,,,13447.53,0
3568030,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568030,12:14:00,12:14:00,69,45,,1,,14572.84,
3568040,11:38:00,11:38:00,10014,1,,,1,0,
3568040,11:39:57,11:39:57,200,2,,,,799.11,0
3568040,11:41:00,11:41:00,201,3,,,,1434.36,
3568040,11:41:35,11:41:35,347,4,,,,1631.3,0
3568040,11:43:02,11:43:02,923,5,,,,2254.4,0
3568040,11:43:51,11:43:51,924,6,,,,2556.75,0
3568040,11:45:00,11:45:00,10731,7,,,,3111.09,
3568040,11:46:13,11:46:13,925,8,,,,3455.36,0
3568040,11:47:18,11:47:18,926,9,,,,3715.98,0
3568040,11:47:58,11:47:58,927,10,,,,3900.25,0
3568040,11:49:11,11:49:11,928,11,,,,4210.52,0
3568040,11:50:16,11:50:16,929,12,,,,4460.11,0
3568040,11:52:31,11:52:31,930,13,,,,4849.48,0
3568040,11:53:26,11:53:26,931,14,,,,5037.55,0
3568040,11:54:52,11:54:52,932,15,,,,5401.91,0
3568040,11:56:00,11:56:00,9623,16,,,,5674.95,
3568040,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568040,11:56:58,11:56:58,935,18,,,,6225.03,0
3568040,11:57:19,11:57:19,936,19,,,,6458.71,0
3568040,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568040,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568040,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568040,11:59:08,11:59:08,10554,23,,,,7451,0
3568040,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568040,12:02:00,12:02:00,6930,25,,,,9201.72,
3568040,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568040,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568040,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568040,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568040,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568040,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568040,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568040,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568040,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568040,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568040,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568040,12:07:00,12:07:00,1865,37,,,,12424.05,
3568040,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568040,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568040,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568040,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568040,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568040,12:10:54,12:10:54,484,43,,,,13447.53,0
3568040,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568040,12:14:00,12:14:00,69,45,,1,,14572.84,
3568050,11:38:00,11:38:00,10014,1,,,1,0,
3568050,11:39:57,11:39:57,200,2,,,,799.11,0
3568050,11:41:00,11:41:00,201,3,,,,1434.36,
3568050,11:41:35,11:41:35,347,4,,,,1631.3,0
3568050,11:43:02,11:43:02,923,5,,,,2254.4,0
3568050,11:43:51,11:43:51,924,6,,,,2556.75,0
3568050,11:45:00,11:45:00,10731,7,,,,3111.09,
3568050,11:46:13,11:46:13,925,8,,,,3455.36,0
3568050,11:47:18,11:47:18,926,9,,,,3715.98,0
3568050,11:47:58,11:47:58,927,10,,,,3900.25,0
3568050,11:49:11,11:49:11,928,11,,,,4210.52,0
3568050,11:50:16,11:50:16,929,12,,,,4460.11,0
3568050,11:52:31,11:52:31,930,13,,,,4849.48,0
3568050,11:53:26,11:53:26,931,14,,,,5037.55,0
3568050,11:54:52,11:54:52,932,15,,,,5401.91,0
3568050,11:56:00,11:56:00,9623,16,,,,5674.95,
3568050,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568050,11:56:58,11:56:58,935,18,,,,6225.03,0
3568050,11:57:19,11:57:19,936,19,,,,6458.71,0
3568050,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568050,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568050,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568050,11:59:08,11:59:08,10554,23,,,,7451,0
3568050,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568050,12:02:00,12:02:00,6930,25,,,,9201.72,
3568050,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568050,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568050,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568050,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568050,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568050,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568050,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568050,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568050,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568050,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568050,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568050,12:07:00,12:07:00,1865,37,,,,12424.05,
3568050,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568050,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568050,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568050,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568050,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568050,12:10:54,12:10:54,484,43,,,,13447.53,0
3568050,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568050,12:14:00,12:14:00,69,45,,1,,14572.84,
3568060,11:38:00,11:38:00,10014,1,,,1,0,
3568060,11:39:57,11:39:57,200,2,,,,799.11,0
3568060,11:41:00,11:41:00,201,3,,,,1434.36,
3568060,11:41:35,11:41:35,347,4,,,,1631.3,0
3568060,11:43:02,11:43:02,923,5,,,,2254.4,0
3568060,11:43:51,11:43:51,924,6,,,,2556.75,0
3568060,11:45:00,11:45:00,10731,7,,,,3111.09,
3568060,11:46:13,11:46:13,925,8,,,,3455.36,0
3568060,11:47:18,11:47:18,926,9,,,,3715.98,0
3568060,11:47:58,11:47:58,927,10,,,,3900.25,0
3568060,11:49:11,11:49:11,928,11,,,,4210.52,0
3568060,11:50:16,11:50:16,929,12,,,,4460.11,0
3568060,11:52:31,11:52:31,930,13,,,,4849.48,0
3568060,11:53:26,11:53:26,931,14,,,,5037.55,0
3568060,11:54:52,11:54:52,932,15,,,,5401.91,0
3568060,11:56:00,11:56:00,9623,16,,,,5674.95,
3568060,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568060,11:56:58,11:56:58,935,18,,,,6225.03,0
3568060,11:57:19,11:57:19,936,19,,,,6458.71,0
3568060,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568060,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568060,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568060,11:59:08,11:59:08,10554,23,,,,7451,0
3568060,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568060,12:02:00,12:02:00,6930,25,,,,9201.72,
3568060,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568060,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568060,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568060,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568060,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568060,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568060,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568060,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568060,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568060,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568060,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568060,12:07:00,12:07:00,1865,37,,,,12424.05,
3568060,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568060,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568060,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568060,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568060,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568060,12:10:54,12:10:54,484,43,,,,13447.53,0
3568060,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568060,12:14:00,12:14:00,69,45,,1,,14572.84,
3568090,11:38:00,11:38:00,10014,1,,,1,0,
3568090,11:39:57,11:39:57,200,2,,,,799.11,0
3568090,11:41:00,11:41:00,201,3,,,,1434.36,
3568090,11:41:35,11:41:35,347,4,,,,1631.3,0
3568090,11:43:02,11:43:02,923,5,,,,2254.4,0
3568090,11:43:51,11:43:51,924,6,,,,2556.75,0
3568090,11:45:00,11:45:00,10731,7,,,,3111.09,
3568090,11:46:13,11:46:13,925,8,,,,3455.36,0
3568090,11:47:18,11:47:18,926,9,,,,3715.98,0
3568090,11:47:58,11:47:58,927,10,,,,3900.25,0
3568090,11:49:11,11:49:11,928,11,,,,4210.52,0
3568090,11:50:16,11:50:16,929,12,,,,4460.11,0
3568090,11:52:31,11:52:31,930,13,,,,4849.48,0
3568090,11:53:26,11:53:26,931,14,,,,5037.55,0
3568090,11:54:52,11:54:52,932,15,,,,5401.91,0
3568090,11:56:00,11:56:00,9623,16,,,,5674.95,
3568090,11:56:20,11:56:20,9624,17,,,,5876.35,0
3568090,11:56:58,11:56:58,935,18,,,,6225.03,0
3568090,11:57:19,11:57:19,936,19,,,,6458.71,0
3568090,11:57:50,11:57:50,1885,20,,,,6761.54,0
3568090,11:58:13,11:58:13,1886,21,,,,6993.75,0
3568090,11:58:39,11:58:39,10552,22,,,,7225.54,0
3568090,11:59:08,11:59:08,10554,23,,,,7451,0
3568090,11:59:45,11:59:45,10556,24,,,,7763.39,0
3568090,12:02:00,12:02:00,6930,25,,,,9201.72,
3568090,12:02:15,12:02:15,6931,26,,,,9395.51,0
3568090,12:02:40,12:02:40,6932,27,,,,9668.55,0
3568090,12:03:06,12:03:06,10545,28,,,,9997.96,0
3568090,12:03:43,12:03:43,8652,29,,,,10403.66,0
3568090,12:04:14,12:04:14,1955,30,,,,10732.77,0
3568090,12:04:43,12:04:43,1956,31,,,,11099.27,0
3568090,12:05:04,12:05:04,1957,32,,,,11345.81,0
3568090,12:05:36,12:05:36,1958,33,,,,11657.31,0
3568090,12:05:51,12:05:51,1959,34,,,,11779.64,0
3568090,12:06:05,12:06:05,1960,35,,,,11918.62,0
3568090,12:06:22,12:06:22,1961,36,,,,12123.55,0
3568090,12:07:00,12:07:00,1865,37,,,,12424.05,
3568090,12:07:34,12:07:34,1866,38,,,,12527.49,0
3568090,12:08:18,12:08:18,1867,39,,,,12704.15,0
3568090,12:09:05,12:09:05,1868,40,,,,12899.46,0
3568090,12:09:44,12:09:44,1869,41,,,,13072.93,0
3568090,12:10:16,12:10:16,1870,42,,,,13221.79,0
3568090,12:10:54,12:10:54,484,43,,,,13447.53,0
3568090,12:11:43,12:11:43,9499,44,,,,13851.93,0
3568090,12:14:00,12:14:00,69,45,,1,,14572.84,
3580010,20:56:00,20:56:00,10014,1,,,1,0,
3580010,20:57:57,20:57:57,200,2,,,,799.11,0
3580010,20:59:00,20:59:00,201,3,,,,1434.36,
3580010,20:59:35,20:59:35,347,4,,,,1631.3,0
3580010,21:01:02,21:01:02,923,5,,,,2254.4,0
3580010,21:01:51,21:01:51,924,6,,,,2556.75,0
3580010,21:03:00,21:03:00,10731,7,,,,3111.09,
3580010,21:03:33,21:03:33,925,8,,,,3455.36,0
3580010,21:04:02,21:04:02,926,9,,,,3715.98,0
3580010,21:04:20,21:04:20,927,10,,,,3900.25,0
3580010,21:04:54,21:04:54,928,11,,,,4210.52,0
3580010,21:05:23,21:05:23,929,12,,,,4460.11,0
3580010,21:06:25,21:06:25,930,13,,,,4849.48,0
3580010,21:06:50,21:06:50,931,14,,,,5037.55,0
3580010,21:07:29,21:07:29,932,15,,,,5401.91,0
3580010,21:08:00,21:08:00,9623,16,,,,5674.95,
3580010,21:08:27,21:08:27,9624,17,,,,5876.35,0
3580010,21:09:18,21:09:18,935,18,,,,6225.03,0
3580010,21:09:45,21:09:45,936,19,,,,6458.71,0
3580010,21:10:27,21:10:27,1885,20,,,,6761.54,0
3580010,21:10:58,21:10:58,1886,21,,,,6993.75,0
3580010,21:11:32,21:11:32,10552,22,,,,7225.54,0
3580010,21:12:10,21:12:10,10554,23,,,,7451,0
3580010,21:13:00,21:13:00,10556,24,,,,7763.39,0
3580010,21:16:00,21:16:00,6930,25,,,,9201.72,
3580010,21:16:27,21:16:27,6931,26,,,,9395.51,0
3580010,21:17:12,21:17:12,6932,27,,,,9668.55,0
3580010,21:17:58,21:17:58,10545,28,,,,9997.96,0
3580010,21:19:05,21:19:05,8652,29,,,,10403.66,0
3580010,21:20:01,21:20:01,1955,30,,,,10732.77,0
3580010,21:20:53,21:20:53,1956,31,,,,11099.27,0
3580010,21:21:31,21:21:31,1957,32,,,,11345.81,0
3580010,21:22:29,21:22:29,1958,33,,,,11657.31,0
3580010,21:22:56,21:22:56,1959,34,,,,11779.64,0
3580010,21:23:22,21:23:22,1960,35,,,,11918.62,0
3580010,21:23:53,21:23:53,1961,36,,,,12123.55,0
3580010,21:25:00,21:25:00,1865,37,,,,12424.05,
3580010,21:25:34,21:25:34,1866,38,,,,12527.49,0
3580010,21:26:18,21:26:18,1867,39,,,,12704.15,0
3580010,21:27:05,21:27:05,1868,40,,,,12899.46,0
3580010,21:27:44,21:27:44,1869,41,,,,13072.93,0
3580010,21:28:16,21:28:16,1870,42,,,,13221.79,0
3580010,21:28:54,21:28:54,484,43,,,,13447.53,0
3580010,21:29:43,21:29:43,9499,44,,,,13851.93,0
3580010,21:32:00,21:32:00,69,45,,1,,14572.84,
3580080,20:56:00,20:56:00,10014,1,,,1,0,
3580080,20:57:57,20:57:57,200,2,,,,799.11,0
3580080,20:59:00,20:59:00,201,3,,,,1434.36,
3580080,20:59:35,20:59:35,347,4,,,,1631.3,0
3580080,21:01:02,21:01:02,923,5,,,,2254.4,0
3580080,21:01:51,21:01:51,924,6,,,,2556.75,0
3580080,21:03:00,21:03:00,10731,7,,,,3111.09,
3580080,21:03:33,21:03:33,925,8,,,,3455.36,0
3580080,21:04:02,21:04:02,926,9,,,,3715.98,0
3580080,21:04:20,21:04:20,927,10,,,,3900.25,0
3580080,21:04:54,21:04:54,928,11,,,,4210.52,0
3580080,21:05:23,21:05:23,929,12,,,,4460.11,0
3580080,21:06:25,21:06:25,930,13,,,,4849.48,0
3580080,21:06:50,21:06:50,931,14,,,,5037.55,0
3580080,21:07:29,21:07:29,932,15,,,,5401.91,0
3580080,21:08:00,21:08:00,9623,16,,,,5674.95,
3580080,21:08:27,21:08:27,9624,17,,,,5876.35,0
3580080,21:09:18,21:09:18,935,18,,,,6225.03,0
3580080,21:09:45,21:09:45,936,19,,,,6458.71,0
3580080,21:10:27,21:10:27,1885,20,,,,6761.54,0
3580080,21:10:58,21:10:58,1886,21,,,,6993.75,0
3580080,21:11:32,21:11:32,10552,22,,,,7225.54,0
3580080,21:12:10,21:12:10,10554,23,,,,7451,0
3580080,21:13:00,21:13:00,10556,24,,,,7763.39,0
3580080,21:16:00,21:16:00,6930,25,,,,9201.72,
3580080,21:16:27,21:16:27,6931,26,,,,9395.51,0
3580080,21:17:12,21:17:12,6932,27,,,,9668.55,0
3580080,21:17:58,21:17:58,10545,28,,,,9997.96,0
3580080,21:19:05,21:19:05,8652,29,,,,10403.66,0
3580080,21:20:01,21:20:01,1955,30,,,,10732.77,0
3580080,21:20:53,21:20:53,1956,31,,,,11099.27,0
3580080,21:21:31,21:21:31,1957,32,,,,11345.81,0
3580080,21:22:29,21:22:29,1958,33,,,,11657.31,0
3580080,21:22:56,21:22:56,1959,34,,,,11779.64,0
3580080,21:23:22,21:23:22,1960,35,,,,11918.62,0
3580080,21:23:53,21:23:53,1961,36,,,,12123.55,0
3580080,21:25:00,21:25:00,1865,37,,,,12424.05,
3580080,21:25:34,21:25:34,1866,38,,,,12527.49,0
3580080,21:26:18,21:26:18,1867,39,,,,12704.15,0
3580080,21:27:05,21:27:05,1868,40,,,,12899.46,0
3580080,21:27:44,21:27:44,1869,41,,,,13072.93,0
3580080,21:28:16,21:28:16,1870,42,,,,13221.79,0
3580080,21:28:54,21:28:54,484,43,,,,13447.53,0
3580080,21:29:43,21:29:43,9499,44,,,,13851.93,0
3580080,21:32:00,21:32:00,69,45,,1,,14572.84,
3580110,20:56:00,20:56:00,10014,1,,,1,0,
3580110,20:57:57,20:57:57,200,2,,,,799.11,0
3580110,20:59:00,20:59:00,201,3,,,,1434.36,
3580110,20:59:35,20:59:35,347,4,,,,1631.3,0
3580110,21:01:02,21:01:02,923,5,,,,2254.4,0
3580110,21:01:51,21:01:51,924,6,,,,2556.75,0
3580110,21:03:00,21:03:00,10731,7,,,,3111.09,
3580110,21:03:33,21:03:33,925,8,,,,3455.36,0
3580110,21:04:02,21:04:02,926,9,,,,3715.98,0
3580110,21:04:20,21:04:20,927,10,,,,3900.25,0
3580110,21:04:54,21:04:54,928,11,,,,4210.52,0
3580110,21:05:23,21:05:23,929,12,,,,4460.11,0
3580110,21:06:25,21:06:25,930,13,,,,4849.48,0
3580110,21:06:50,21:06:50,931,14,,,,5037.55,0
3580110,21:07:29,21:07:29,932,15,,,,5401.91,0
3580110,21:08:00,21:08:00,9623,16,,,,5674.95,
3580110,21:08:27,21:08:27,9624,17,,,,5876.35,0
3580110,21:09:18,21:09:18,935,18,,,,6225.03,0
3580110,21:09:45,21:09:45,936,19,,,,6458.71,0
3580110,21:10:27,21:10:27,1885,20,,,,6761.54,0
3580110,21:10:58,21:10:58,1886,21,,,,6993.75,0
3580110,21:11:32,21:11:32,10552,22,,,,7225.54,0
3580110,21:12:10,21:12:10,10554,23,,,,7451,0
3580110,21:13:00,21:13:00,10556,24,,,,7763.39,0
3580110,21:16:00,21:16:00,6930,25,,,,9201.72,
3580110,21:16:27,21:16:27,6931,26,,,,9395.51,0
3580110,21:17:12,21:17:12,6932,27,,,,9668.55,0
3580110,21:17:58,21:17:58,10545,28,,,,9997.96,0
3580110,21:19:05,21:19:05,8652,29,,,,10403.66,0
3580110,21:20:01,21:20:01,1955,30,,,,10732.77,0
3580110,21:20:53,21:20:53,1956,31,,,,11099.27,0
3580110,21:21:31,21:21:31,1957,32,,,,11345.81,0
3580110,21:22:29,21:22:29,1958,33,,,,11657.31,0
3580110,21:22:56,21:22:56,1959,34,,,,11779.64,0
3580110,21:23:22,21:23:22,1960,35,,,,11918.62,0
3580110,21:23:53,21:23:53,1961,36,,,,12123.55,0
3580110,21:25:00,21:25:00,1865,37,,,,12424.05,
3580110,21:25:34,21:25:34,1866,38,,,,12527.49,0
3580110,21:26:18,21:26:18,1867,39,,,,12704.15,0
3580110,21:27:05,21:27:05,1868,40,,,,12899.46,0
3580110,21:27:44,21:27:44,1869,41,,,,13072.93,0
3580110,21:28:16,21:28:16,1870,42,,,,13221.79,0
3580110,21:28:54,21:28:54,484,43,,,,13447.53,0
3580110,21:29:43,21:29:43,9499,44,,,,13851.93,0
3580110,21:32:00,21:32:00,69,45,,1,,14572.84,
3619010,16:56:00,16:56:00,10014,1,,,1,0,
3619010,16:58:37,16:58:37,200,2,,,,799.11,0
3619010,17:00:00,17:00:00,201,3,,,,1434.36,
3619010,17:00:44,17:00:44,347,4,,,,1631.3,0
3619010,17:02:33,17:02:33,923,5,,,,2254.4,0
3619010,17:03:33,17:03:33,924,6,,,,2556.75,0
3619010,17:05:00,17:05:00,10731,7,,,,3111.09,
3619010,17:05:33,17:05:33,925,8,,,,3455.36,0
3619010,17:06:02,17:06:02,926,9,,,,3715.98,0
3619010,17:06:20,17:06:20,927,10,,,,3900.25,0
3619010,17:06:54,17:06:54,928,11,,,,4210.52,0
3619010,17:07:23,17:07:23,929,12,,,,4460.11,0
3619010,17:08:25,17:08:25,930,13,,,,4849.48,0
3619010,17:08:50,17:08:50,931,14,,,,5037.55,0
3619010,17:09:29,17:09:29,932,15,,,,5401.91,0
3619010,17:10:00,17:10:00,9623,16,,,,5674.95,
3619010,17:10:30,17:10:30,9624,17,,,,5876.35,0
3619010,17:11:27,17:11:27,935,18,,,,6225.03,0
3619010,17:11:58,17:11:58,936,19,,,,6458.71,0
3619010,17:12:45,17:12:45,1885,20,,,,6761.54,0
3619010,17:13:20,17:13:20,1886,21,,,,6993.75,0
3619010,17:13:59,17:13:59,10552,22,,,,7225.54,0
3619010,17:14:42,17:14:42,10554,23,,,,7451,0
3619010,17:15:37,17:15:37,10556,24,,,,7763.39,0
3619010,17:19:00,17:19:00,6930,25,,,,9201.72,
3619010,17:19:30,17:19:30,6931,26,,,,9395.51,0
3619010,17:20:21,17:20:21,6932,27,,,,9668.55,0
3619010,17:21:12,17:21:12,10545,28,,,,9997.96,0
3619010,17:22:26,17:22:26,8652,29,,,,10403.66,0
3619010,17:23:28,17:23:28,1955,30,,,,10732.77,0
3619010,17:24:26,17:24:26,1956,31,,,,11099.27,0
3619010,17:25:08,17:25:08,1957,32,,,,11345.81,0
3619010,17:26:13,17:26:13,1958,33,,,,11657.31,0
3619010,17:26:43,17:26:43,1959,34,,,,11779.64,0
3619010,17:27:11,17:27:11,1960,35,,,,11918.62,0
3619010,17:27:45,17:27:45,1961,36,,,,12123.55,0
3619010,17:29:00,17:29:00,1865,37,,,,12424.05,
3619010,17:29:38,17:29:38,1866,38,,,,12527.49,0
3619010,17:30:30,17:30:30,1867,39,,,,12704.15,0
3619010,17:31:23,17:31:23,1868,40,,,,12899.46,0
3619010,17:32:07,17:32:07,1869,41,,,,13072.93,0
3619010,17:32:44,17:32:44,1870,42,,,,13221.79,0
3619010,17:33:28,17:33:28,484,43,,,,13447.53,0
3619010,17:34:24,17:34:24,9499,44,,,,13851.93,0
3619010,17:37:00,17:37:00,69,45,,1,,14572.84,
3619080,16:56:00,16:56:00,10014,1,,,1,0,
3619080,16:58:37,16:58:37,200,2,,,,799.11,0
3619080,17:00:00,17:00:00,201,3,,,,1434.36,
3619080,17:00:44,17:00:44,347,4,,,,1631.3,0
3619080,17:02:33,17:02:33,923,5,,,,2254.4,0
3619080,17:03:33,17:03:33,924,6,,,,2556.75,0
3619080,17:05:00,17:05:00,10731,7,,,,3111.09,
3619080,17:05:33,17:05:33,925,8,,,,3455.36,0
3619080,17:06:02,17:06:02,926,9,,,,3715.98,0
3619080,17:06:20,17:06:20,927,10,,,,3900.25,0
3619080,17:06:54,17:06:54,928,11,,,,4210.52,0
3619080,17:07:23,17:07:23,929,12,,,,4460.11,0
3619080,17:08:25,17:08:25,930,13,,,,4849.48,0
3619080,17:08:50,17:08:50,931,14,,,,5037.55,0
3619080,17:09:29,17:09:29,932,15,,,,5401.91,0
3619080,17:10:00,17:10:00,9623,16,,,,5674.95,
3619080,17:10:30,17:10:30,9624,17,,,,5876.35,0
3619080,17:11:27,17:11:27,935,18,,,,6225.03,0
3619080,17:11:58,17:11:58,936,19,,,,6458.71,0
3619080,17:12:45,17:12:45,1885,20,,,,6761.54,0
3619080,17:13:20,17:13:20,1886,21,,,,6993.75,0
3619080,17:13:59,17:13:59,10552,22,,,,7225.54,0
3619080,17:14:42,17:14:42,10554,23,,,,7451,0
3619080,17:15:37,17:15:37,10556,24,,,,7763.39,0
3619080,17:19:00,17:19:00,6930,25,,,,9201.72,
3619080,17:19:30,17:19:30,6931,26,,,,9395.51,0
3619080,17:20:21,17:20:21,6932,27,,,,9668.55,0
3619080,17:21:12,17:21:12,10545,28,,,,9997.96,0
3619080,17:22:26,17:22:26,8652,29,,,,10403.66,0
3619080,17:23:28,17:23:28,1955,30,,,,10732.77,0
3619080,17:24:26,17:24:26,1956,31,,,,11099.27,0
3619080,17:25:08,17:25:08,1957,32,,,,11345.81,0
3619080,17:26:13,17:26:13,1958,33,,,,11657.31,0
3619080,17:26:43,17:26:43,1959,34,,,,11779.64,0
3619080,17:27:11,17:27:11,1960,35,,,,11918.62,0
3619080,17:27:45,17:27:45,1961,36,,,,12123.55,0
3619080,17:29:00,17:29:00,1865,37,,,,12424.05,
3619080,17:29:38,17:29:38,1866,38,,,,12527.49,0
3619080,17:30:30,17:30:30,1867,39,,,,12704.15,0
3619080,17:31:23,17:31:23,1868,40,,,,12899.46,0
3619080,17:32:07,17:32:07,1869,41,,,,13072.93,0
3619080,17:32:44,17:32:44,1870,42,,,,13221.79,0
3619080,17:33:28,17:33:28,484,43,,,,13447.53,0
3619080,17:34:24,17:34:24,9499,44,,,,13851.93,0
3619080,17:37:00,17:37:00,69,45,,1,,14572.84,
3619110,16:56:00,16:56:00,10014,1,,,1,0,
3619110,16:58:37,16:58:37,200,2,,,,799.11,0
3619110,17:00:00,17:00:00,201,3,,,,1434.36,
3619110,17:00:44,17:00:44,347,4,,,,1631.3,0
3619110,17:02:33,17:02:33,923,5,,,,2254.4,0
3619110,17:03:33,17:03:33,924,6,,,,2556.75,0
3619110,17:05:00,17:05:00,10731,7,,,,3111.09,
3619110,17:05:33,17:05:33,925,8,,,,3455.36,0
3619110,17:06:02,17:06:02,926,9,,,,3715.98,0
3619110,17:06:20,17:06:20,927,10,,,,3900.25,0
3619110,17:06:54,17:06:54,928,11,,,,4210.52,0
3619110,17:07:23,17:07:23,929,12,,,,4460.11,0
3619110,17:08:25,17:08:25,930,13,,,,4849.48,0
3619110,17:08:50,17:08:50,931,14,,,,5037.55,0
3619110,17:09:29,17:09:29,932,15,,,,5401.91,0
3619110,17:10:00,17:10:00,9623,16,,,,5674.95,
3619110,17:10:30,17:10:30,9624,17,,,,5876.35,0
3619110,17:11:27,17:11:27,935,18,,,,6225.03,0
3619110,17:11:58,17:11:58,936,19,,,,6458.71,0
3619110,17:12:45,17:12:45,1885,20,,,,6761.54,0
3619110,17:13:20,17:13:20,1886,21,,,,6993.75,0
3619110,17:13:59,17:13:59,10552,22,,,,7225.54,0
3619110,17:14:42,17:14:42,10554,23,,,,7451,0
3619110,17:15:37,17:15:37,10556,24,,,,7763.39,0
3619110,17:19:00,17:19:00,6930,25,,,,9201.72,
3619110,17:19:30,17:19:30,6931,26,,,,9395.51,0
3619110,17:20:21,17:20:21,6932,27,,,,9668.55,0
3619110,17:21:12,17:21:12,10545,28,,,,9997.96,0
3619110,17:22:26,17:22:26,8652,29,,,,10403.66,0
3619110,17:23:28,17:23:28,1955,30,,,,10732.77,0
3619110,17:24:26,17:24:26,1956,31,,,,11099.27,0
3619110,17:25:08,17:25:08,1957,32,,,,11345.81,0
3619110,17:26:13,17:26:13,1958,33,,,,11657.31,0
3619110,17:26:43,17:26:43,1959,34,,,,11779.64,0
3619110,17:27:11,17:27:11,1960,35,,,,11918.62,0
3619110,17:27:45,17:27:45,1961,36,,,,12123.55,0
3619110,17:29:00,17:29:00,1865,37,,,,12424.05,
3619110,17:29:38,17:29:38,1866,38,,,,12527.49,0
3619110,17:30:30,17:30:30,1867,39,,,,12704.15,0
3619110,17:31:23,17:31:23,1868,40,,,,12899.46,0
3619110,17:32:07,17:32:07,1869,41,,,,13072.93,0
3619110,17:32:44,17:32:44,1870,42,,,,13221.79,0
3619110,17:33:28,17:33:28,484,43,,,,13447.53,0
3619110,17:34:24,17:34:24,9499,44,,,,13851.93,0
3619110,17:37:00,17:37:00,69,45,,1,,14572.84,
3747010,17:26:00,17:26:00,10014,1,,,1,0,
3747010,17:28:37,17:28:37,200,2,,,,799.11,0
3747010,17:30:00,17:30:00,201,3,,,,1434.36,
3747010,17:30:44,17:30:44,347,4,,,,1631.3,0
3747010,17:32:33,17:32:33,923,5,,,,2254.4,0
3747010,17:33:33,17:33:33,924,6,,,,2556.75,0
3747010,17:35:00,17:35:00,10731,7,,,,3111.09,
3747010,17:35:33,17:35:33,925,8,,,,3455.36,0
3747010,17:36:02,17:36:02,926,9,,,,3715.98,0
3747010,17:36:20,17:36:20,927,10,,,,3900.25,0
3747010,17:36:54,17:36:54,928,11,,,,4210.52,0
3747010,17:37:23,17:37:23,929,12,,,,4460.11,0
3747010,17:38:25,17:38:25,930,13,,,,4849.48,0
3747010,17:38:50,17:38:50,931,14,,,,5037.55,0
3747010,17:39:29,17:39:29,932,15,,,,5401.91,0
3747010,17:40:00,17:40:00,9623,16,,,,5674.95,
3747010,17:40:30,17:40:30,9624,17,,,,5876.35,0
3747010,17:41:27,17:41:27,935,18,,,,6225.03,0
3747010,17:41:58,17:41:58,936,19,,,,6458.71,0
3747010,17:42:45,17:42:45,1885,20,,,,6761.54,0
3747010,17:43:20,17:43:20,1886,21,,,,6993.75,0
3747010,17:43:59,17:43:59,10552,22,,,,7225.54,0
3747010,17:44:42,17:44:42,10554,23,,,,7451,0
3747010,17:45:37,17:45:37,10556,24,,,,7763.39,0
3747010,17:49:00,17:49:00,6930,25,,,,9201.72,
3747010,17:49:30,17:49:30,6931,26,,,,9395.51,0
3747010,17:50:21,17:50:21,6932,27,,,,9668.55,0
3747010,17:51:12,17:51:12,10545,28,,,,9997.96,0
3747010,17:52:26,17:52:26,8652,29,,,,10403.66,0
3747010,17:53:28,17:53:28,1955,30,,,,10732.77,0
3747010,17:54:26,17:54:26,1956,31,,,,11099.27,0
3747010,17:55:08,17:55:08,1957,32,,,,11345.81,0
3747010,17:56:13,17:56:13,1958,33,,,,11657.31,0
3747010,17:56:43,17:56:43,1959,34,,,,11779.64,0
3747010,17:57:11,17:57:11,1960,35,,,,11918.62,0
3747010,17:57:45,17:57:45,1961,36,,,,12123.55,0
3747010,17:59:00,17:59:00,1865,37,,,,12424.05,
3747010,17:59:38,17:59:38,1866,38,,,,12527.49,0
3747010,18:00:30,18:00:30,1867,39,,,,12704.15,0
3747010,18:01:23,18:01:23,1868,40,,,,12899.46,0
3747010,18:02:07,18:02:07,1869,41,,,,13072.93,0
3747010,18:02:44,18:02:44,1870,42,,,,13221.79,0
3747010,18:03:28,18:03:28,484,43,,,,13447.53,0
3747010,18:04:24,18:04:24,9499,44,,,,13851.93,0
3747010,18:07:00,18:07:00,69,45,,1,,14572.84,
3747080,17:26:00,17:26:00,10014,1,,,1,0,
3747080,17:28:37,17:28:37,200,2,,,,799.11,0
3747080,17:30:00,17:30:00,201,3,,,,1434.36,
3747080,17:30:44,17:30:44,347,4,,,,1631.3,0
3747080,17:32:33,17:32:33,923,5,,,,2254.4,0
3747080,17:33:33,17:33:33,924,6,,,,2556.75,0
3747080,17:35:00,17:35:00,10731,7,,,,3111.09,
3747080,17:35:33,17:35:33,925,8,,,,3455.36,0
3747080,17:36:02,17:36:02,926,9,,,,3715.98,0
3747080,17:36:20,17:36:20,927,10,,,,3900.25,0
3747080,17:36:54,17:36:54,928,11,,,,4210.52,0
3747080,17:37:23,17:37:23,929,12,,,,4460.11,0
3747080,17:38:25,17:38:25,930,13,,,,4849.48,0
3747080,17:38:50,17:38:50,931,14,,,,5037.55,0
3747080,17:39:29,17:39:29,932,15,,,,5401.91,0
3747080,17:40:00,17:40:00,9623,16,,,,5674.95,
3747080,17:40:30,17:40:30,9624,17,,,,5876.35,0
3747080,17:41:27,17:41:27,935,18,,,,6225.03,0
3747080,17:41:58,17:41:58,936,19,,,,6458.71,0
3747080,17:42:45,17:42:45,1885,20,,,,6761.54,0
3747080,17:43:20,17:43:20,1886,21,,,,6993.75,0
3747080,17:43:59,17:43:59,10552,22,,,,7225.54,0
3747080,17:44:42,17:44:42,10554,23,,,,7451,0
3747080,17:45:37,17:45:37,10556,24,,,,7763.39,0
3747080,17:49:00,17:49:00,6930,25,,,,9201.72,
3747080,17:49:30,17:49:30,6931,26,,,,9395.51,0
3747080,17:50:21,17:50:21,6932,27,,,,9668.55,0
3747080,17:51:12,17:51:12,10545,28,,,,9997.96,0
3747080,17:52:26,17:52:26,8652,29,,,,10403.66,0
3747080,17:53:28,17:53:28,1955,30,,,,10732.77,0
3747080,17:54:26,17:54:26,1956,31,,,,11099.27,0
3747080,17:55:08,17:55:08,1957,32,,,,11345.81,0
3747080,17:56:13,17:56:13,1958,33,,,,11657.31,0
3747080,17:56:43,17:56:43,1959,34,,,,11779.64,0
3747080,17:57:11,17:57:11,1960,35,,,,11918.62,0
3747080,17:57:45,17:57:45,1961,36,,,,12123.55,0
3747080,17:59:00,17:59:00,1865,37,,,,12424.05,
3747080,17:59:38,17:59:38,1866,38,,,,12527.49,0
3747080,18:00:30,18:00:30,1867,39,,,,12704.15,0
3747080,18:01:23,18:01:23,1868,40,,,,12899.46,0
3747080,18:02:07,18:02:07,1869,41,,,,13072.93,0
3747080,18:02:44,18:02:44,1870,42,,,,13221.79,0
3747080,18:03:28,18:03:28,484,43,,,,13447.53,0
3747080,18:04:24,18:04:24,9499,44,,,,13851.93,0
3747080,18:07:00,18:07:00,69,45,,1,,14572.84,
3747110,17:26:00,17:26:00,10014,1,,,1,0,
3747110,17:28:37,17:28:37,200,2,,,,799.11,0
3747110,17:30:00,17:30:00,201,3,,,,1434.36,
3747110,17:30:44,17:30:44,347,4,,,,1631.3,0
3747110,17:32:33,17:32:33,923,5,,,,2254.4,0
3747110,17:33:33,17:33:33,924,6,,,,2556.75,0
3747110,17:35:00,17:35:00,10731,7,,,,3111.09,
3747110,17:35:33,17:35:33,925,8,,,,3455.36,0
3747110,17:36:02,17:36:02,926,9,,,,3715.98,0
3747110,17:36:20,17:36:20,927,10,,,,3900.25,0
3747110,17:36:54,17:36:54,928,11,,,,4210.52,0
3747110,17:37:23,17:37:23,929,12,,,,4460.11,0
3747110,17:38:25,17:38:25,930,13,,,,4849.48,0
3747110,17:38:50,17:38:50,931,14,,,,5037.55,0
3747110,17:39:29,17:39:29,932,15,,,,5401.91,0
3747110,17:40:00,17:40:00,9623,16,,,,5674.95,
3747110,17:40:30,17:40:30,9624,17,,,,5876.35,0
3747110,17:41:27,17:41:27,935,18,,,,6225.03,0
3747110,17:41:58,17:41:58,936,19,,,,6458.71,0
3747110,17:42:45,17:42:45,1885,20,,,,6761.54,0
3747110,17:43:20,17:43:20,1886,21,,,,6993.75,0
3747110,17:43:59,17:43:59,10552,22,,,,7225.54,0
3747110,17:44:42,17:44:42,10554,23,,,,7451,0
3747110,17:45:37,17:45:37,10556,24,,,,7763.39,0
3747110,17:49:00,17:49:00,6930,25,,,,9201.72,
3747110,17:49:30,17:49:30,6931,26,,,,9395.51,0
3747110,17:50:21,17:50:21,6932,27,,,,9668.55,0
3747110,17:51:12,17:51:12,10545,28,,,,9997.96,0
3747110,17:52:26,17:52:26,8652,29,,,,10403.66,0
3747110,17:53:28,17:53:28,1955,30,,,,10732.77,0
3747110,17:54:26,17:54:26,1956,31,,,,11099.27,0
3747110,17:55:08,17:55:08,1957,32,,,,11345.81,0
3747110,17:56:13,17:56:13,1958,33,,,,11657.31,0
3747110,17:56:43,17:56:43,1959,34,,,,11779.64,0
3747110,17:57:11,17:57:11,1960,35,,,,11918.62,0
3747110,17:57:45,17:57:45,1961,36,,,,12123.55,0
3747110,17:59:00,17:59:00,1865,37,,,,12424.05,
3747110,17:59:38,17:59:38,1866,38,,,,12527.49,0
3747110,18:00:30,18:00:30,1867,39,,,,12704.15,0
3747110,18:01:23,18:01:23,1868,40,,,,12899.46,0
3747110,18:02:07,18:02:07,1869,41,,,,13072.93,0
3747110,18:02:44,18:02:44,1870,42,,,,13221.79,0
3747110,18:03:28,18:03:28,484,43,,,,13447.53,0
3747110,18:04:24,18:04:24,9499,44,,,,13851.93,0
3747110,18:07:00,18:07:00,69,45,,1,,14572.84,
3836070,21:55:00,21:55:00,10014,1,,,1,0,
3836070,21:56:57,21:56:57,200,2,,,,799.11,0
3836070,21:58:00,21:58:00,201,3,,,,1434.36,
3836070,21:58:35,21:58:35,347,4,,,,1631.3,0
3836070,22:00:02,22:00:02,923,5,,,,2254.4,0
3836070,22:00:51,22:00:51,924,6,,,,2556.75,0
3836070,22:02:00,22:02:00,10731,7,,,,3111.09,
3836070,22:02:33,22:02:33,925,8,,,,3455.36,0
3836070,22:03:02,22:03:02,926,9,,,,3715.98,0
3836070,22:03:20,22:03:20,927,10,,,,3900.25,0
3836070,22:03:54,22:03:54,928,11,,,,4210.52,0
3836070,22:04:23,22:04:23,929,12,,,,4460.11,0
3836070,22:05:25,22:05:25,930,13,,,,4849.48,0
3836070,22:05:50,22:05:50,931,14,,,,5037.55,0
3836070,22:06:29,22:06:29,932,15,,,,5401.91,0
3836070,22:07:00,22:07:00,9623,16,,,,5674.95,
3836070,22:07:27,22:07:27,9624,17,,,,5876.35,0
3836070,22:08:18,22:08:18,935,18,,,,6225.03,0
3836070,22:08:45,22:08:45,936,19,,,,6458.71,0
3836070,22:09:27,22:09:27,1885,20,,,,6761.54,0
3836070,22:09:58,22:09:58,1886,21,,,,6993.75,0
3836070,22:10:32,22:10:32,10552,22,,,,7225.54,0
3836070,22:11:10,22:11:10,10554,23,,,,7451,0
3836070,22:12:00,22:12:00,10556,24,,,,7763.39,0
3836070,22:15:00,22:15:00,6930,25,,,,9201.72,
3836070,22:15:27,22:15:27,6931,26,,,,9395.51,0
3836070,22:16:12,22:16:12,6932,27,,,,9668.55,0
3836070,22:16:58,22:16:58,10545,28,,,,9997.96,0
3836070,22:18:05,22:18:05,8652,29,,,,10403.66,0
3836070,22:19:01,22:19:01,1955,30,,,,10732.77,0
3836070,22:19:53,22:19:53,1956,31,,,,11099.27,0
3836070,22:20:31,22:20:31,1957,32,,,,11345.81,0
3836070,22:21:29,22:21:29,1958,33,,,,11657.31,0
3836070,22:21:56,22:21:56,1959,34,,,,11779.64,0
3836070,22:22:22,22:22:22,1960,35,,,,11918.62,0
3836070,22:22:53,22:22:53,1961,36,,,,12123.55,0
3836070,22:24:00,22:24:00,1865,37,,,,12424.05,
3836070,22:24:34,22:24:34,1866,38,,,,12527.49,0
3836070,22:25:18,22:25:18,1867,39,,,,12704.15,0
3836070,22:26:05,22:26:05,1868,40,,,,12899.46,0
3836070,22:26:44,22:26:44,1869,41,,,,13072.93,0
3836070,22:27:16,22:27:16,1870,42,,,,13221.79,0
3836070,22:27:54,22:27:54,484,43,,,,13447.53,0
3836070,22:28:43,22:28:43,9499,44,,,,13851.93,0
3836070,22:31:00,22:31:00,69,45,,1,,14572.84,
3836100,21:55:00,21:55:00,10014,1,,,1,0,
3836100,21:56:57,21:56:57,200,2,,,,799.11,0
3836100,21:58:00,21:58:00,201,3,,,,1434.36,
3836100,21:58:35,21:58:35,347,4,,,,1631.3,0
3836100,22:00:02,22:00:02,923,5,,,,2254.4,0
3836100,22:00:51,22:00:51,924,6,,,,2556.75,0
3836100,22:02:00,22:02:00,10731,7,,,,3111.09,
3836100,22:02:33,22:02:33,925,8,,,,3455.36,0
3836100,22:03:02,22:03:02,926,9,,,,3715.98,0
3836100,22:03:20,22:03:20,927,10,,,,3900.25,0
3836100,22:03:54,22:03:54,928,11,,,,4210.52,0
3836100,22:04:23,22:04:23,929,12,,,,4460.11,0
3836100,22:05:25,22:05:25,930,13,,,,4849.48,0
3836100,22:05:50,22:05:50,931,14,,,,5037.55,0
3836100,22:06:29,22:06:29,932,15,,,,5401.91,0
3836100,22:07:00,22:07:00,9623,16,,,,5674.95,
3836100,22:07:27,22:07:27,9624,17,,,,5876.35,0
3836100,22:08:18,22:08:18,935,18,,,,6225.03,0
3836100,22:08:45,22:08:45,936,19,,,,6458.71,0
3836100,22:09:27,22:09:27,1885,20,,,,6761.54,0
3836100,22:09:58,22:09:58,1886,21,,,,6993.75,0
3836100,22:10:32,22:10:32,10552,22,,,,7225.54,0
3836100,22:11:10,22:11:10,10554,23,,,,7451,0
3836100,22:12:00,22:12:00,10556,24,,,,7763.39,0
3836100,22:15:00,22:15:00,6930,25,,,,9201.72,
3836100,22:15:27,22:15:27,6931,26,,,,9395.51,0
3836100,22:16:12,22:16:12,6932,27,,,,9668.55,0
3836100,22:16:58,22:16:58,10545,28,,,,9997.96,0
3836100,22:18:05,22:18:05,8652,29,,,,10403.66,0
3836100,22:19:01,22:19:01,1955,30,,,,10732.77,0
3836100,22:19:53,22:19:53,1956,31,,,,11099.27,0
3836100,22:20:31,22:20:31,1957,32,,,,11345.81,0
3836100,22:21:29,22:21:29,1958,33,,,,11657.31,0
3836100,22:21:56,22:21:56,1959,34,,,,11779.64,0
3836100,22:22:22,22:22:22,1960,35,,,,11918.62,0
3836100,22:22:53,22:22:53,1961,36,,,,12123.55,0
3836100,22:24:00,22:24:00,1865,37,,,,12424.05,
3836100,22:24:34,22:24:34,1866,38,,,,12527.49,0
3836100,22:25:18,22:25:18,1867,39,,,,12704.15,0
3836100,22:26:05,22:26:05,1868,40,,,,12899.46,0
3836100,22:26:44,22:26:44,1869,41,,,,13072.93,0
3836100,22:27:16,22:27:16,1870,42,,,,13221.79,0
3836100,22:27:54,22:27:54,484,43,,,,13447.53,0
3836100,22:28:43,22:28:43,9499,44,,,,13851.93,0
3836100,22:31:00,22:31:00,69,45,,1,,14572.84,
3948070,05:55:00,05:55:00,10014,1,,,1,0,
3948070,05:56:57,05:56:57,200,2,,,,799.11,0
3948070,05:58:00,05:58:00,201,3,,,,1434.36,
3948070,05:58:35,05:58:35,347,4,,,,1631.3,0
3948070,06:00:02,06:00:02,923,5,,,,2254.4,0
3948070,06:00:51,06:00:51,924,6,,,,2556.75,0
3948070,06:02:00,06:02:00,10731,7,,,,3111.09,
3948070,06:02:33,06:02:33,925,8,,,,3455.36,0
3948070,06:03:02,06:03:02,926,9,,,,3715.98,0
3948070,06:03:20,06:03:20,927,10,,,,3900.25,0
3948070,06:03:54,06:03:54,928,11,,,,4210.52,0
3948070,06:04:23,06:04:23,929,12,,,,4460.11,0
3948070,06:05:25,06:05:25,930,13,,,,4849.48,0
3948070,06:05:50,06:05:50,931,14,,,,5037.55,0
3948070,06:06:29,06:06:29,932,15,,,,5401.91,0
3948070,06:07:00,06:07:00,9623,16,,,,5674.95,
3948070,06:07:23,06:07:23,9624,17,,,,5876.35,0
3948070,06:08:08,06:08:08,935,18,,,,6225.03,0
3948070,06:08:32,06:08:32,936,19,,,,6458.71,0
3948070,06:09:08,06:09:08,1885,20,,,,6761.54,0
3948070,06:09:35,06:09:35,1886,21,,,,6993.75,0
3948070,06:10:06,06:10:06,10552,22,,,,7225.54,0
3948070,06:10:39,06:10:39,10554,23,,,,7451,0
3948070,06:11:22,06:11:22,10556,24,,,,7763.39,0
3948070,06:14:00,06:14:00,6930,25,,,,9201.72,
3948070,06:14:24,06:14:24,6931,26,,,,9395.51,0
3948070,06:15:04,06:15:04,6932,27,,,,9668.55,0
3948070,06:15:45,06:15:45,10545,28,,,,9997.96,0
3948070,06:16:44,06:16:44,8652,29,,,,10403.66,0
3948070,06:17:34,06:17:34,1955,30,,,,10732.77,0
3948070,06:18:21,06:18:21,1956,31,,,,11099.27,0
3948070,06:18:54,06:18:54,1957,32,,,,11345.81,0
3948070,06:19:46,06:19:46,1958,33,,,,11657.31,0
3948070,06:20:10,06:20:10,1959,34,,,,11779.64,0
3948070,06:20:32,06:20:32,1960,35,,,,11918.62,0
3948070,06:21:00,06:21:00,1961,36,,,,12123.55,0
3948070,06:22:00,06:22:00,1865,37,,,,12424.05,
3948070,06:22:34,06:22:34,1866,38,,,,12527.49,0
3948070,06:23:18,06:23:18,1867,39,,,,12704.15,0
3948070,06:24:05,06:24:05,1868,40,,,,12899.46,0
3948070,06:24:44,06:24:44,1869,41,,,,13072.93,0
3948070,06:25:16,06:25:16,1870,42,,,,13221.79,0
3948070,06:25:54,06:25:54,484,43,,,,13447.53,0
3948070,06:26:43,06:26:43,9499,44,,,,13851.93,0
3948070,06:29:00,06:29:00,69,45,,1,,14572.84,
3948100,05:55:00,05:55:00,10014,1,,,1,0,
3948100,05:56:57,05:56:57,200,2,,,,799.11,0
3948100,05:58:00,05:58:00,201,3,,,,1434.36,
3948100,05:58:35,05:58:35,347,4,,,,1631.3,0
3948100,06:00:02,06:00:02,923,5,,,,2254.4,0
3948100,06:00:51,06:00:51,924,6,,,,2556.75,0
3948100,06:02:00,06:02:00,10731,7,,,,3111.09,
3948100,06:02:33,06:02:33,925,8,,,,3455.36,0
3948100,06:03:02,06:03:02,926,9,,,,3715.98,0
3948100,06:03:20,06:03:20,927,10,,,,3900.25,0
3948100,06:03:54,06:03:54,928,11,,,,4210.52,0
3948100,06:04:23,06:04:23,929,12,,,,4460.11,0
3948100,06:05:25,06:05:25,930,13,,,,4849.48,0
3948100,06:05:50,06:05:50,931,14,,,,5037.55,0
3948100,06:06:29,06:06:29,932,15,,,,5401.91,0
3948100,06:07:00,06:07:00,9623,16,,,,5674.95,
3948100,06:07:23,06:07:23,9624,17,,,,5876.35,0
3948100,06:08:08,06:08:08,935,18,,,,6225.03,0
3948100,06:08:32,06:08:32,936,19,,,,6458.71,0
3948100,06:09:08,06:09:08,1885,20,,,,6761.54,0
3948100,06:09:35,06:09:35,1886,21,,,,6993.75,0
3948100,06:10:06,06:10:06,10552,22,,,,7225.54,0
3948100,06:10:39,06:10:39,10554,23,,,,7451,0
3948100,06:11:22,06:11:22,10556,24,,,,7763.39,0
3948100,06:14:00,06:14:00,6930,25,,,,9201.72,
3948100,06:14:24,06:14:24,6931,26,,,,9395.51,0
3948100,06:15:04,06:15:04,6932,27,,,,9668.55,0
3948100,06:15:45,06:15:45,10545,28,,,,9997.96,0
3948100,06:16:44,06:16:44,8652,29,,,,10403.66,0
3948100,06:17:34,06:17:34,1955,30,,,,10732.77,0
3948100,06:18:21,06:18:21,1956,31,,,,11099.27,0
3948100,06:18:54,06:18:54,1957,32,,,,11345.81,0
3948100,06:19:46,06:19:46,1958,33,,,,11657.31,0
3948100,06:20:10,06:20:10,1959,34,,,,11779.64,0
3948100,06:20:32,06:20:32,1960,35,,,,11918.62,0
3948100,06:21:00,06:21:00,1961,36,,,,12123.55,0
3948100,06:22:00,06:22:00,1865,37,,,,12424.05,
3948100,06:22:34,06:22:34,1866,38,,,,12527.49,0
3948100,06:23:18,06:23:18,1867,39,,,,12704.15,0
3948100,06:24:05,06:24:05,1868,40,,,,12899.46,0
3948100,06:24:44,06:24:44,1869,41,,,,13072.93,0
3948100,06:25:16,06:25:16,1870,42,,,,13221.79,0
3948100,06:25:54,06:25:54,484,43,,,,13447.53,0
3948100,06:26:43,06:26:43,9499,44,,,,13851.93,0
3948100,06:29:00,06:29:00,69,45,,1,,14572.84,
4017070,10:55:00,10:55:00,10014,1,,,1,0,
4017070,10:57:37,10:57:37,200,2,,,,799.11,0
4017070,10:59:00,10:59:00,201,3,,,,1434.36,
4017070,10:59:44,10:59:44,347,4,,,,1631.3,0
4017070,11:01:33,11:01:33,923,5,,,,2254.4,0
4017070,11:02:33,11:02:33,924,6,,,,2556.75,0
4017070,11:04:00,11:04:00,10731,7,,,,3111.09,
4017070,11:04:33,11:04:33,925,8,,,,3455.36,0
4017070,11:05:02,11:05:02,926,9,,,,3715.98,0
4017070,11:05:20,11:05:20,927,10,,,,3900.25,0
4017070,11:05:54,11:05:54,928,11,,,,4210.52,0
4017070,11:06:23,11:06:23,929,12,,,,4460.11,0
4017070,11:07:25,11:07:25,930,13,,,,4849.48,0
4017070,11:07:50,11:07:50,931,14,,,,5037.55,0
4017070,11:08:29,11:08:29,932,15,,,,5401.91,0
4017070,11:09:00,11:09:00,9623,16,,,,5674.95,
4017070,11:09:30,11:09:30,9624,17,,,,5876.35,0
4017070,11:10:27,11:10:27,935,18,,,,6225.03,0
4017070,11:10:58,11:10:58,936,19,,,,6458.71,0
4017070,11:11:45,11:11:45,1885,20,,,,6761.54,0
4017070,11:12:20,11:12:20,1886,21,,,,6993.75,0
4017070,11:12:59,11:12:59,10552,22,,,,7225.54,0
4017070,11:13:42,11:13:42,10554,23,,,,7451,0
4017070,11:14:37,11:14:37,10556,24,,,,7763.39,0
4017070,11:18:00,11:18:00,6930,25,,,,9201.72,
4017070,11:18:30,11:18:30,6931,26,,,,9395.51,0
4017070,11:19:21,11:19:21,6932,27,,,,9668.55,0
4017070,11:20:12,11:20:12,10545,28,,,,9997.96,0
4017070,11:21:26,11:21:26,8652,29,,,,10403.66,0
4017070,11:22:28,11:22:28,1955,30,,,,10732.77,0
4017070,11:23:26,11:23:26,1956,31,,,,11099.27,0
4017070,11:24:08,11:24:08,1957,32,,,,11345.81,0
4017070,11:25:13,11:25:13,1958,33,,,,11657.31,0
4017070,11:25:43,11:25:43,1959,34,,,,11779.64,0
4017070,11:26:11,11:26:11,1960,35,,,,11918.62,0
4017070,11:26:45,11:26:45,1961,36,,,,12123.55,0
4017070,11:28:00,11:28:00,1865,37,,,,12424.05,
4017070,11:28:38,11:28:38,1866,38,,,,12527.49,0
4017070,11:29:30,11:29:30,1867,39,,,,12704.15,0
4017070,11:30:23,11:30:23,1868,40,,,,12899.46,0
4017070,11:31:07,11:31:07,1869,41,,,,13072.93,0
4017070,11:31:44,11:31:44,1870,42,,,,13221.79,0
4017070,11:32:28,11:32:28,484,43,,,,13447.53,0
4017070,11:33:24,11:33:24,9499,44,,,,13851.93,0
4017070,11:36:00,11:36:00,69,45,,1,,14572.84,
4017100,10:55:00,10:55:00,10014,1,,,1,0,
4017100,10:57:37,10:57:37,200,2,,,,799.11,0
4017100,10:59:00,10:59:00,201,3,,,,1434.36,
4017100,10:59:44,10:59:44,347,4,,,,1631.3,0
4017100,11:01:33,11:01:33,923,5,,,,2254.4,0
4017100,11:02:33,11:02:33,924,6,,,,2556.75,0
4017100,11:04:00,11:04:00,10731,7,,,,3111.09,
4017100,11:04:33,11:04:33,925,8,,,,3455.36,0
4017100,11:05:02,11:05:02,926,9,,,,3715.98,0
4017100,11:05:20,11:05:20,927,10,,,,3900.25,0
4017100,11:05:54,11:05:54,928,11,,,,4210.52,0
4017100,11:06:23,11:06:23,929,12,,,,4460.11,0
4017100,11:07:25,11:07:25,930,13,,,,4849.48,0
4017100,11:07:50,11:07:50,931,14,,,,5037.55,0
4017100,11:08:29,11:08:29,932,15,,,,5401.91,0
4017100,11:09:00,11:09:00,9623,16,,,,5674.95,
4017100,11:09:30,11:09:30,9624,17,,,,5876.35,0
4017100,11:10:27,11:10:27,935,18,,,,6225.03,0
4017100,11:10:58,11:10:58,936,19,,,,6458.71,0
4017100,11:11:45,11:11:45,1885,20,,,,6761.54,0
4017100,11:12:20,11:12:20,1886,21,,,,6993.75,0
4017100,11:12:59,11:12:59,10552,22,,,,7225.54,0
4017100,11:13:42,11:13:42,10554,23,,,,7451,0
4017100,11:14:37,11:14:37,10556,24,,,,7763.39,0
4017100,11:18:00,11:18:00,6930,25,,,,9201.72,
4017100,11:18:30,11:18:30,6931,26,,,,9395.51,0
4017100,11:19:21,11:19:21,6932,27,,,,9668.55,0
4017100,11:20:12,11:20:12,10545,28,,,,9997.96,0
4017100,11:21:26,11:21:26,8652,29,,,,10403.66,0
4017100,11:22:28,11:22:28,1955,30,,,,10732.77,0
4017100,11:23:26,11:23:26,1956,31,,,,11099.27,0
4017100,11:24:08,11:24:08,1957,32,,,,11345.81,0
4017100,11:25:13,11:25:13,1958,33,,,,11657.31,0
4017100,11:25:43,11:25:43,1959,34,,,,11779.64,0
4017100,11:26:11,11:26:11,1960,35,,,,11918.62,0
4017100,11:26:45,11:26:45,1961,36,,,,12123.55,0
4017100,11:28:00,11:28:00,1865,37,,,,12424.05,
4017100,11:28:38,11:28:38,1866,38,,,,12527.49,0
4017100,11:29:30,11:29:30,1867,39,,,,12704.15,0
4017100,11:30:23,11:30:23,1868,40,,,,12899.46,0
4017100,11:31:07,11:31:07,1869,41,,,,13072.93,0
4017100,11:31:44,11:31:44,1870,42,,,,13221.79,0
4017100,11:32:28,11:32:28,484,43,,,,13447.53,0
4017100,11:33:24,11:33:24,9499,44,,,,13851.93,0
4017100,11:36:00,11:36:00,69,45,,1,,14572.84,
4100070,23:25:00,23:25:00,10014,1,,,1,0,
4100070,23:26:57,23:26:57,200,2,,,,799.11,0
4100070,23:28:00,23:28:00,201,3,,,,1434.36,
4100070,23:28:35,23:28:35,347,4,,,,1631.3,0
4100070,23:30:02,23:30:02,923,5,,,,2254.4,0
4100070,23:30:51,23:30:51,924,6,,,,2556.75,0
4100070,23:32:00,23:32:00,10731,7,,,,3111.09,
4100070,23:32:33,23:32:33,925,8,,,,3455.36,0
4100070,23:33:02,23:33:02,926,9,,,,3715.98,0
4100070,23:33:20,23:33:20,927,10,,,,3900.25,0
4100070,23:33:54,23:33:54,928,11,,,,4210.52,0
4100070,23:34:23,23:34:23,929,12,,,,4460.11,0
4100070,23:35:25,23:35:25,930,13,,,,4849.48,0
4100070,23:35:50,23:35:50,931,14,,,,5037.55,0
4100070,23:36:29,23:36:29,932,15,,,,5401.91,0
4100070,23:37:00,23:37:00,9623,16,,,,5674.95,
4100070,23:37:27,23:37:27,9624,17,,,,5876.35,0
4100070,23:38:18,23:38:18,935,18,,,,6225.03,0
4100070,23:38:45,23:38:45,936,19,,,,6458.71,0
4100070,23:39:27,23:39:27,1885,20,,,,6761.54,0
4100070,23:39:58,23:39:58,1886,21,,,,6993.75,0
4100070,23:40:32,23:40:32,10552,22,,,,7225.54,0
4100070,23:41:10,23:41:10,10554,23,,,,7451,0
4100070,23:42:00,23:42:00,10556,24,,,,7763.39,0
4100070,23:45:00,23:45:00,6930,25,,,,9201.72,
4100070,23:45:27,23:45:27,6931,26,,,,9395.51,0
4100070,23:46:12,23:46:12,6932,27,,,,9668.55,0
4100070,23:46:58,23:46:58,10545,28,,,,9997.96,0
4100070,23:48:05,23:48:05,8652,29,,,,10403.66,0
4100070,23:49:01,23:49:01,1955,30,,,,10732.77,0
4100070,23:49:53,23:49:53,1956,31,,,,11099.27,0
4100070,23:50:31,23:50:31,1957,32,,,,11345.81,0
4100070,23:51:29,23:51:29,1958,33,,,,11657.31,0
4100070,23:51:56,23:51:56,1959,34,,,,11779.64,0
4100070,23:52:22,23:52:22,1960,35,,,,11918.62,0
4100070,23:52:53,23:52:53,1961,36,,,,12123.55,0
4100070,23:54:00,23:54:00,1865,37,,,,12424.05,
4100070,23:54:34,23:54:34,1866,38,,,,12527.49,0
4100070,23:55:18,23:55:18,1867,39,,,,12704.15,0
4100070,23:56:05,23:56:05,1868,40,,,,12899.46,0
4100070,23:56:44,23:56:44,1869,41,,,,13072.93,0
4100070,23:57:16,23:57:16,1870,42,,,,13221.79,0
4100070,23:57:54,23:57:54,484,43,,,,13447.53,0
4100070,23:58:43,23:58:43,9499,44,,,,13851.93,0
4100070,24:01:00,24:01:00,69,45,,1,,14572.84,
4100100,23:25:00,23:25:00,10014,1,,,1,0,
4100100,23:26:57,23:26:57,200,2,,,,799.11,0
4100100,23:28:00,23:28:00,201,3,,,,1434.36,
4100100,23:28:35,23:28:35,347,4,,,,1631.3,0
4100100,23:30:02,23:30:02,923,5,,,,2254.4,0
4100100,23:30:51,23:30:51,924,6,,,,2556.75,0
4100100,23:32:00,23:32:00,10731,7,,,,3111.09,
4100100,23:32:33,23:32:33,925,8,,,,3455.36,0
4100100,23:33:02,23:33:02,926,9,,,,3715.98,0
4100100,23:33:20,23:33:20,927,10,,,,3900.25,0
4100100,23:33:54,23:33:54,928,11,,,,4210.52,0
4100100,23:34:23,23:34:23,929,12,,,,4460.11,0
4100100,23:35:25,23:35:25,930,13,,,,4849.48,0
4100100,23:35:50,23:35:50,931,14,,,,5037.55,0
4100100,23:36:29,23:36:29,932,15,,,,5401.91,0
4100100,23:37:00,23:37:00,9623,16,,,,5674.95,
4100100,23:37:27,23:37:27,9624,17,,,,5876.35,0
4100100,23:38:18,23:38:18,935,18,,,,6225.03,0
4100100,23:38:45,23:38:45,936,19,,,,6458.71,0
4100100,23:39:27,23:39:27,1885,20,,,,6761.54,0
4100100,23:39:58,23:39:58,1886,21,,,,6993.75,0
4100100,23:40:32,23:40:32,10552,22,,,,7225.54,0
4100100,23:41:10,23:41:10,10554,23,,,,7451,0
4100100,23:42:00,23:42:00,10556,24,,,,7763.39,0
4100100,23:45:00,23:45:00,6930,25,,,,9201.72,
4100100,23:45:27,23:45:27,6931,26,,,,9395.51,0
4100100,23:46:12,23:46:12,6932,27,,,,9668.55,0
4100100,23:46:58,23:46:58,10545,28,,,,9997.96,0
4100100,23:48:05,23:48:05,8652,29,,,,10403.66,0
4100100,23:49:01,23:49:01,1955,30,,,,10732.77,0
4100100,23:49:53,23:49:53,1956,31,,,,11099.27,0
4100100,23:50:31,23:50:31,1957,32,,,,11345.81,0
4100100,23:51:29,23:51:29,1958,33,,,,11657.31,0
4100100,23:51:56,23:51:56,1959,34,,,,11779.64,0
4100100,23:52:22,23:52:22,1960,35,,,,11918.62,0
4100100,23:52:53,23:52:53,1961,36,,,,12123.55,0
4100100,23:54:00,23:54:00,1865,37,,,,12424.05,
4100100,23:54:34,23:54:34,1866,38,,,,12527.49,0
4100100,23:55:18,23:55:18,1867,39,,,,12704.15,0
4100100,23:56:05,23:56:05,1868,40,,,,12899.46,0
4100100,23:56:44,23:56:44,1869,41,,,,13072.93,0
4100100,23:57:16,23:57:16,1870,42,,,,13221.79,0
4100100,23:57:54,23:57:54,484,43,,,,13447.53,0
4100100,23:58:43,23:58:43,9499,44,,,,13851.93,0
4100100,24:01:00,24:01:00,69,45,,1,,14572.84,
4332010,10:56:00,10:56:00,10014,1,,,1,0,
4332010,10:58:37,10:58:37,200,2,,,,799.11,0
4332010,11:00:00,11:00:00,201,3,,,,1434.36,
4332010,11:00:44,11:00:44,347,4,,,,1631.3,0
4332010,11:02:33,11:02:33,923,5,,,,2254.4,0
4332010,11:03:33,11:03:33,924,6,,,,2556.75,0
4332010,11:05:00,11:05:00,10731,7,,,,3111.09,
4332010,11:05:33,11:05:33,925,8,,,,3455.36,0
4332010,11:06:02,11:06:02,926,9,,,,3715.98,0
4332010,11:06:20,11:06:20,927,10,,,,3900.25,0
4332010,11:06:54,11:06:54,928,11,,,,4210.52,0
4332010,11:07:23,11:07:23,929,12,,,,4460.11,0
4332010,11:08:25,11:08:25,930,13,,,,4849.48,0
4332010,11:08:50,11:08:50,931,14,,,,5037.55,0
4332010,11:09:29,11:09:29,932,15,,,,5401.91,0
4332010,11:10:00,11:10:00,9623,16,,,,5674.95,
4332010,11:10:30,11:10:30,9624,17,,,,5876.35,0
4332010,11:11:27,11:11:27,935,18,,,,6225.03,0
4332010,11:11:58,11:11:58,936,19,,,,6458.71,0
4332010,11:12:45,11:12:45,1885,20,,,,6761.54,0
4332010,11:13:20,11:13:20,1886,21,,,,6993.75,0
4332010,11:13:59,11:13:59,10552,22,,,,7225.54,0
4332010,11:14:42,11:14:42,10554,23,,,,7451,0
4332010,11:15:37,11:15:37,10556,24,,,,7763.39,0
4332010,11:19:00,11:19:00,6930,25,,,,9201.72,
4332010,11:19:30,11:19:30,6931,26,,,,9395.51,0
4332010,11:20:21,11:20:21,6932,27,,,,9668.55,0
4332010,11:21:12,11:21:12,10545,28,,,,9997.96,0
4332010,11:22:26,11:22:26,8652,29,,,,10403.66,0
4332010,11:23:28,11:23:28,1955,30,,,,10732.77,0
4332010,11:24:26,11:24:26,1956,31,,,,11099.27,0
4332010,11:25:08,11:25:08,1957,32,,,,11345.81,0
4332010,11:26:13,11:26:13,1958,33,,,,11657.31,0
4332010,11:26:43,11:26:43,1959,34,,,,11779.64,0
4332010,11:27:11,11:27:11,1960,35,,,,11918.62,0
4332010,11:27:45,11:27:45,1961,36,,,,12123.55,0
4332010,11:29:00,11:29:00,1865,37,,,,12424.05,
4332010,11:29:38,11:29:38,1866,38,,,,12527.49,0
4332010,11:30:30,11:30:30,1867,39,,,,12704.15,0
4332010,11:31:23,11:31:23,1868,40,,,,12899.46,0
4332010,11:32:07,11:32:07,1869,41,,,,13072.93,0
4332010,11:32:44,11:32:44,1870,42,,,,13221.79,0
4332010,11:33:28,11:33:28,484,43,,,,13447.53,0
4332010,11:34:24,11:34:24,9499,44,,,,13851.93,0
4332010,11:37:00,11:37:00,69,45,,1,,14572.84,
4332080,10:56:00,10:56:00,10014,1,,,1,0,
4332080,10:58:37,10:58:37,200,2,,,,799.11,0
4332080,11:00:00,11:00:00,201,3,,,,1434.36,
4332080,11:00:44,11:00:44,347,4,,,,1631.3,0
4332080,11:02:33,11:02:33,923,5,,,,2254.4,0
4332080,11:03:33,11:03:33,924,6,,,,2556.75,0
4332080,11:05:00,11:05:00,10731,7,,,,3111.09,
4332080,11:05:33,11:05:33,925,8,,,,3455.36,0
4332080,11:06:02,11:06:02,926,9,,,,3715.98,0
4332080,11:06:20,11:06:20,927,10,,,,3900.25,0
4332080,11:06:54,11:06:54,928,11,,,,4210.52,0
4332080,11:07:23,11:07:23,929,12,,,,4460.11,0
4332080,11:08:25,11:08:25,930,13,,,,4849.48,0
4332080,11:08:50,11:08:50,931,14,,,,5037.55,0
4332080,11:09:29,11:09:29,932,15,,,,5401.91,0
4332080,11:10:00,11:10:00,9623,16,,,,5674.95,
4332080,11:10:30,11:10:30,9624,17,,,,5876.35,0
4332080,11:11:27,11:11:27,935,18,,,,6225.03,0
4332080,11:11:58,11:11:58,936,19,,,,6458.71,0
4332080,11:12:45,11:12:45,1885,20,,,,6761.54,0
4332080,11:13:20,11:13:20,1886,21,,,,6993.75,0
4332080,11:13:59,11:13:59,10552,22,,,,7225.54,0
4332080,11:14:42,11:14:42,10554,23,,,,7451,0
4332080,11:15:37,11:15:37,10556,24,,,,7763.39,0
4332080,11:19:00,11:19:00,6930,25,,,,9201.72,
4332080,11:19:30,11:19:30,6931,26,,,,9395.51,0
4332080,11:20:21,11:20:21,6932,27,,,,9668.55,0
4332080,11:21:12,11:21:12,10545,28,,,,9997.96,0
4332080,11:22:26,11:22:26,8652,29,,,,10403.66,0
4332080,11:23:28,11:23:28,1955,30,,,,10732.77,0
4332080,11:24:26,11:24:26,1956,31,,,,11099.27,0
4332080,11:25:08,11:25:08,1957,32,,,,11345.81,0
4332080,11:26:13,11:26:13,1958,33,,,,11657.31,0
4332080,11:26:43,11:26:43,1959,34,,,,11779.64,0
4332080,11:27:11,11:27:11,1960,35,,,,11918.62,0
4332080,11:27:45,11:27:45,1961,36,,,,12123.55,0
4332080,11:29:00,11:29:00,1865,37,,,,12424.05,
4332080,11:29:38,11:29:38,1866,38,,,,12527.49,0
4332080,11:30:30,11:30:30,1867,39,,,,12704.15,0
4332080,11:31:23,11:31:23,1868,40,,,,12899.46,0
4332080,11:32:07,11:32:07,1869,41,,,,13072.93,0
4332080,11:32:44,11:32:44,1870,42,,,,13221.79,0
4332080,11:33:28,11:33:28,484,43,,,,13447.53,0
4332080,11:34:24,11:34:24,9499,44,,,,13851.93,0
4332080,11:37:00,11:37:00,69,45,,1,,14572.84,
4332110,10:56:00,10:56:00,10014,1,,,1,0,
4332110,10:58:37,10:58:37,200,2,,,,799.11,0
4332110,11:00:00,11:00:00,201,3,,,,1434.36,
4332110,11:00:44,11:00:44,347,4,,,,1631.3,0
4332110,11:02:33,11:02:33,923,5,,,,2254.4,0
4332110,11:03:33,11:03:33,924,6,,,,2556.75,0
4332110,11:05:00,11:05:00,10731,7,,,,3111.09,
4332110,11:05:33,11:05:33,925,8,,,,3455.36,0
4332110,11:06:02,11:06:02,926,9,,,,3715.98,0
4332110,11:06:20,11:06:20,927,10,,,,3900.25,0
4332110,11:06:54,11:06:54,928,11,,,,4210.52,0
4332110,11:07:23,11:07:23,929,12,,,,4460.11,0
4332110,11:08:25,11:08:25,930,13,,,,4849.48,0
4332110,11:08:50,11:08:50,931,14,,,,5037.55,0
4332110,11:09:29,11:09:29,932,15,,,,5401.91,0
4332110,11:10:00,11:10:00,9623,16,,,,5674.95,
4332110,11:10:30,11:10:30,9624,17,,,,5876.35,0
4332110,11:11:27,11:11:27,935,18,,,,6225.03,0
4332110,11:11:58,11:11:58,936,19,,,,6458.71,0
4332110,11:12:45,11:12:45,1885,20,,,,6761.54,0
4332110,11:13:20,11:13:20,1886,21,,,,6993.75,0
4332110,11:13:59,11:13:59,10552,22,,,,7225.54,0
4332110,11:14:42,11:14:42,10554,23,,,,7451,0
4332110,11:15:37,11:15:37,10556,24,,,,7763.39,0
4332110,11:19:00,11:19:00,6930,25,,,,9201.72,
4332110,11:19:30,11:19:30,6931,26,,,,9395.51,0
4332110,11:20:21,11:20:21,6932,27,,,,9668.55,0
4332110,11:21:12,11:21:12,10545,28,,,,9997.96,0
4332110,11:22:26,11:22:26,8652,29,,,,10403.66,0
4332110,11:23:28,11:23:28,1955,30,,,,10732.77,0
4332110,11:24:26,11:24:26,1956,31,,,,11099.27,0
4332110,11:25:08,11:25:08,1957,32,,,,11345.81,0
4332110,11:26:13,11:26:13,1958,33,,,,11657.31,0
4332110,11:26:43,11:26:43,1959,34,,,,11779.64,0
4332110,11:27:11,11:27:11,1960,35,,,,11918.62,0
4332110,11:27:45,11:27:45,1961,36,,,,12123.55,0
4332110,11:29:00,11:29:00,1865,37,,,,12424.05,
4332110,11:29:38,11:29:38,1866,38,,,,12527.49,0
4332110,11:30:30,11:30:30,1867,39,,,,12704.15,0
4332110,11:31:23,11:31:23,1868,40,,,,12899.46,0
4332110,11:32:07,11:32:07,1869,41,,,,13072.93,0
4332110,11:32:44,11:32:44,1870,42,,,,13221.79,0
4332110,11:33:28,11:33:28,484,43,,,,13447.53,0
4332110,11:34:24,11:34:24,9499,44,,,,13851.93,0
4332110,11:37:00,11:37:00,69,45,,1,,14572.84,
4780070,20:55:00,20:55:00,10014,1,,,1,0,
4780070,20:56:57,20:56:57,200,2,,,,799.11,0
4780070,20:58:00,20:58:00,201,3,,,,1434.36,
4780070,20:58:35,20:58:35,347,4,,,,1631.3,0
4780070,21:00:02,21:00:02,923,5,,,,2254.4,0
4780070,21:00:51,21:00:51,924,6,,,,2556.75,0
4780070,21:02:00,21:02:00,10731,7,,,,3111.09,
4780070,21:02:33,21:02:33,925,8,,,,3455.36,0
4780070,21:03:02,21:03:02,926,9,,,,3715.98,0
4780070,21:03:20,21:03:20,927,10,,,,3900.25,0
4780070,21:03:54,21:03:54,928,11,,,,4210.52,0
4780070,21:04:23,21:04:23,929,12,,,,4460.11,0
4780070,21:05:25,21:05:25,930,13,,,,4849.48,0
4780070,21:05:50,21:05:50,931,14,,,,5037.55,0
4780070,21:06:29,21:06:29,932,15,,,,5401.91,0
4780070,21:07:00,21:07:00,9623,16,,,,5674.95,
4780070,21:07:27,21:07:27,9624,17,,,,5876.35,0
4780070,21:08:18,21:08:18,935,18,,,,6225.03,0
4780070,21:08:45,21:08:45,936,19,,,,6458.71,0
4780070,21:09:27,21:09:27,1885,20,,,,6761.54,0
4780070,21:09:58,21:09:58,1886,21,,,,6993.75,0
4780070,21:10:32,21:10:32,10552,22,,,,7225.54,0
4780070,21:11:10,21:11:10,10554,23,,,,7451,0
4780070,21:12:00,21:12:00,10556,24,,,,7763.39,0
4780070,21:15:00,21:15:00,6930,25,,,,9201.72,
4780070,21:15:27,21:15:27,6931,26,,,,9395.51,0
4780070,21:16:12,21:16:12,6932,27,,,,9668.55,0
4780070,21:16:58,21:16:58,10545,28,,,,9997.96,0
4780070,21:18:05,21:18:05,8652,29,,,,10403.66,0
4780070,21:19:01,21:19:01,1955,30,,,,10732.77,0
4780070,21:19:53,21:19:53,1956,31,,,,11099.27,0
4780070,21:20:31,21:20:31,1957,32,,,,11345.81,0
4780070,21:21:29,21:21:29,1958,33,,,,11657.31,0
4780070,21:21:56,21:21:56,1959,34,,,,11779.64,0
4780070,21:22:22,21:22:22,1960,35,,,,11918.62,0
4780070,21:22:53,21:22:53,1961,36,,,,12123.55,0
4780070,21:24:00,21:24:00,1865,37,,,,12424.05,
4780070,21:24:34,21:24:34,1866,38,,,,12527.49,0
4780070,21:25:18,21:25:18,1867,39,,,,12704.15,0
4780070,21:26:05,21:26:05,1868,40,,,,12899.46,0
4780070,21:26:44,21:26:44,1869,41,,,,13072.93,0
4780070,21:27:16,21:27:16,1870,42,,,,13221.79,0
4780070,21:27:54,21:27:54,484,43,,,,13447.53,0
4780070,21:28:43,21:28:43,9499,44,,,,13851.93,0
4780070,21:31:00,21:31:00,69,45,,1,,14572.84,
4780100,20:55:00,20:55:00,10014,1,,,1,0,
4780100,20:56:57,20:56:57,200,2,,,,799.11,0
4780100,20:58:00,20:58:00,201,3,,,,1434.36,
4780100,20:58:35,20:58:35,347,4,,,,1631.3,0
4780100,21:00:02,21:00:02,923,5,,,,2254.4,0
4780100,21:00:51,21:00:51,924,6,,,,2556.75,0
4780100,21:02:00,21:02:00,10731,7,,,,3111.09,
4780100,21:02:33,21:02:33,925,8,,,,3455.36,0
4780100,21:03:02,21:03:02,926,9,,,,3715.98,0
4780100,21:03:20,21:03:20,927,10,,,,3900.25,0
4780100,21:03:54,21:03:54,928,11,,,,4210.52,0
4780100,21:04:23,21:04:23,929,12,,,,4460.11,0
4780100,21:05:25,21:05:25,930,13,,,,4849.48,0
4780100,21:05:50,21:05:50,931,14,,,,5037.55,0
4780100,21:06:29,21:06:29,932,15,,,,5401.91,0
4780100,21:07:00,21:07:00,9623,16,,,,5674.95,
4780100,21:07:27,21:07:27,9624,17,,,,5876.35,0
4780100,21:08:18,21:08:18,935,18,,,,6225.03,0
4780100,21:08:45,21:08:45,936,19,,,,6458.71,0
4780100,21:09:27,21:09:27,1885,20,,,,6761.54,0
4780100,21:09:58,21:09:58,1886,21,,,,6993.75,0
4780100,21:10:32,21:10:32,10552,22,,,,7225.54,0
4780100,21:11:10,21:11:10,10554,23,,,,7451,0
4780100,21:12:00,21:12:00,10556,24,,,,7763.39,0
4780100,21:15:00,21:15:00,6930,25,,,,9201.72,
4780100,21:15:27,21:15:27,6931,26,,,,9395.51,0
4780100,21:16:12,21:16:12,6932,27,,,,9668.55,0
4780100,21:16:58,21:16:58,10545,28,,,,9997.96,0
4780100,21:18:05,21:18:05,8652,29,,,,10403.66,0
4780100,21:19:01,21:19:01,1955,30,,,,10732.77,0
4780100,21:19:53,21:19:53,1956,31,,,,11099.27,0
4780100,21:20:31,21:20:31,1957,32,,,,11345.81,0
4780100,21:21:29,21:21:29,1958,33,,,,11657.31,0
4780100,21:21:56,21:21:56,1959,34,,,,11779.64,0
4780100,21:22:22,21:22:22,1960,35,,,,11918.62,0
4780100,21:22:53,21:22:53,1961,36,,,,12123.55,0
4780100,21:24:00,21:24:00,1865,37,,,,12424.05,
4780100,21:24:34,21:24:34,1866,38,,,,12527.49,0
4780100,21:25:18,21:25:18,1867,39,,,,12704.15,0
4780100,21:26:05,21:26:05,1868,40,,,,12899.46,0
4780100,21:26:44,21:26:44,1869,41,,,,13072.93,0
4780100,21:27:16,21:27:16,1870,42,,,,13221.79,0
4780100,21:27:54,21:27:54,484,43,,,,13447.53,0
4780100,21:28:43,21:28:43,9499,44,,,,13851.93,0
4780100,21:31:00,21:31:00,69,45,,1,,14572.84,
4881010,17:56:00,17:56:00,10014,1,,,1,0,
4881010,17:58:37,17:58:37,200,2,,,,799.11,0
4881010,18:00:00,18:00:00,201,3,,,,1434.36,
4881010,18:00:44,18:00:44,347,4,,,,1631.3,0
4881010,18:02:33,18:02:33,923,5,,,,2254.4,0
4881010,18:03:33,18:03:33,924,6,,,,2556.75,0
4881010,18:05:00,18:05:00,10731,7,,,,3111.09,
4881010,18:05:33,18:05:33,925,8,,,,3455.36,0
4881010,18:06:02,18:06:02,926,9,,,,3715.98,0
4881010,18:06:20,18:06:20,927,10,,,,3900.25,0
4881010,18:06:54,18:06:54,928,11,,,,4210.52,0
4881010,18:07:23,18:07:23,929,12,,,,4460.11,0
4881010,18:08:25,18:08:25,930,13,,,,4849.48,0
4881010,18:08:50,18:08:50,931,14,,,,5037.55,0
4881010,18:09:29,18:09:29,932,15,,,,5401.91,0
4881010,18:10:00,18:10:00,9623,16,,,,5674.95,
4881010,18:10:30,18:10:30,9624,17,,,,5876.35,0
4881010,18:11:27,18:11:27,935,18,,,,6225.03,0
4881010,18:11:58,18:11:58,936,19,,,,6458.71,0
4881010,18:12:45,18:12:45,1885,20,,,,6761.54,0
4881010,18:13:20,18:13:20,1886,21,,,,6993.75,0
4881010,18:13:59,18:13:59,10552,22,,,,7225.54,0
4881010,18:14:42,18:14:42,10554,23,,,,7451,0
4881010,18:15:37,18:15:37,10556,24,,,,7763.39,0
4881010,18:19:00,18:19:00,6930,25,,,,9201.72,
4881010,18:19:30,18:19:30,6931,26,,,,9395.51,0
4881010,18:20:21,18:20:21,6932,27,,,,9668.55,0
4881010,18:21:12,18:21:12,10545,28,,,,9997.96,0
4881010,18:22:26,18:22:26,8652,29,,,,10403.66,0
4881010,18:23:28,18:23:28,1955,30,,,,10732.77,0
4881010,18:24:26,18:24:26,1956,31,,,,11099.27,0
4881010,18:25:08,18:25:08,1957,32,,,,11345.81,0
4881010,18:26:13,18:26:13,1958,33,,,,11657.31,0
4881010,18:26:43,18:26:43,1959,34,,,,11779.64,0
4881010,18:27:11,18:27:11,1960,35,,,,11918.62,0
4881010,18:27:45,18:27:45,1961,36,,,,12123.55,0
4881010,18:29:00,18:29:00,1865,37,,,,12424.05,
4881010,18:29:38,18:29:38,1866,38,,,,12527.49,0
4881010,18:30:30,18:30:30,1867,39,,,,12704.15,0
4881010,18:31:23,18:31:23,1868,40,,,,12899.46,0
4881010,18:32:07,18:32:07,1869,41,,,,13072.93,0
4881010,18:32:44,18:32:44,1870,42,,,,13221.79,0
4881010,18:33:28,18:33:28,484,43,,,,13447.53,0
4881010,18:34:24,18:34:24,9499,44,,,,13851.93,0
4881010,18:37:00,18:37:00,69,45,,1,,14572.84,
4881080,17:56:00,17:56:00,10014,1,,,1,0,
4881080,17:58:37,17:58:37,200,2,,,,799.11,0
4881080,18:00:00,18:00:00,201,3,,,,1434.36,
4881080,18:00:44,18:00:44,347,4,,,,1631.3,0
4881080,18:02:33,18:02:33,923,5,,,,2254.4,0
4881080,18:03:33,18:03:33,924,6,,,,2556.75,0
4881080,18:05:00,18:05:00,10731,7,,,,3111.09,
4881080,18:05:33,18:05:33,925,8,,,,3455.36,0
4881080,18:06:02,18:06:02,926,9,,,,3715.98,0
4881080,18:06:20,18:06:20,927,10,,,,3900.25,0
4881080,18:06:54,18:06:54,928,11,,,,4210.52,0
4881080,18:07:23,18:07:23,929,12,,,,4460.11,0
4881080,18:08:25,18:08:25,930,13,,,,4849.48,0
4881080,18:08:50,18:08:50,931,14,,,,5037.55,0
4881080,18:09:29,18:09:29,932,15,,,,5401.91,0
4881080,18:10:00,18:10:00,9623,16,,,,5674.95,
4881080,18:10:30,18:10:30,9624,17,,,,5876.35,0
4881080,18:11:27,18:11:27,935,18,,,,6225.03,0
4881080,18:11:58,18:11:58,936,19,,,,6458.71,0
4881080,18:12:45,18:12:45,1885,20,,,,6761.54,0
4881080,18:13:20,18:13:20,1886,21,,,,6993.75,0
4881080,18:13:59,18:13:59,10552,22,,,,7225.54,0
4881080,18:14:42,18:14:42,10554,23,,,,7451,0
4881080,18:15:37,18:15:37,10556,24,,,,7763.39,0
4881080,18:19:00,18:19:00,6930,25,,,,9201.72,
4881080,18:19:30,18:19:30,6931,26,,,,9395.51,0
4881080,18:20:21,18:20:21,6932,27,,,,9668.55,0
4881080,18:21:12,18:21:12,10545,28,,,,9997.96,0
4881080,18:22:26,18:22:26,8652,29,,,,10403.66,0
4881080,18:23:28,18:23:28,1955,30,,,,10732.77,0
4881080,18:24:26,18:24:26,1956,31,,,,11099.27,0
4881080,18:25:08,18:25:08,1957,32,,,,11345.81,0
4881080,18:26:13,18:26:13,1958,33,,,,11657.31,0
4881080,18:26:43,18:26:43,1959,34,,,,11779.64,0
4881080,18:27:11,18:27:11,1960,35,,,,11918.62,0
4881080,18:27:45,18:27:45,1961,36,,,,12123.55,0
4881080,18:29:00,18:29:00,1865,37,,,,12424.05,
4881080,18:29:38,18:29:38,1866,38,,,,12527.49,0
4881080,18:30:30,18:30:30,1867,39,,,,12704.15,0
4881080,18:31:23,18:31:23,1868,40,,,,12899.46,0
4881080,18:32:07,18:32:07,1869,41,,,,13072.93,0
4881080,18:32:44,18:32:44,1870,42,,,,13221.79,0
4881080,18:33:28,18:33:28,484,43,,,,13447.53,0
4881080,18:34:24,18:34:24,9499,44,,,,13851.93,0
4881080,18:37:00,18:37:00,69,45,,1,,14572.84,
4881110,17:56:00,17:56:00,10014,1,,,1,0,
4881110,17:58:37,17:58:37,200,2,,,,799.11,0
4881110,18:00:00,18:00:00,201,3,,,,1434.36,
4881110,18:00:44,18:00:44,347,4,,,,1631.3,0
4881110,18:02:33,18:02:33,923,5,,,,2254.4,0
4881110,18:03:33,18:03:33,924,6,,,,2556.75,0
4881110,18:05:00,18:05:00,10731,7,,,,3111.09,
4881110,18:05:33,18:05:33,925,8,,,,3455.36,0
4881110,18:06:02,18:06:02,926,9,,,,3715.98,0
4881110,18:06:20,18:06:20,927,10,,,,3900.25,0
4881110,18:06:54,18:06:54,928,11,,,,4210.52,0
4881110,18:07:23,18:07:23,929,12,,,,4460.11,0
4881110,18:08:25,18:08:25,930,13,,,,4849.48,0
4881110,18:08:50,18:08:50,931,14,,,,5037.55,0
4881110,18:09:29,18:09:29,932,15,,,,5401.91,0
4881110,18:10:00,18:10:00,9623,16,,,,5674.95,
4881110,18:10:30,18:10:30,9624,17,,,,5876.35,0
4881110,18:11:27,18:11:27,935,18,,,,6225.03,0
4881110,18:11:58,18:11:58,936,19,,,,6458.71,0
4881110,18:12:45,18:12:45,1885,20,,,,6761.54,0
4881110,18:13:20,18:13:20,1886,21,,,,6993.75,0
4881110,18:13:59,18:13:59,10552,22,,,,7225.54,0
4881110,18:14:42,18:14:42,10554,23,,,,7451,0
4881110,18:15:37,18:15:37,10556,24,,,,7763.39,0
4881110,18:19:00,18:19:00,6930,25,,,,9201.72,
4881110,18:19:30,18:19:30,6931,26,,,,9395.51,0
4881110,18:20:21,18:20:21,6932,27,,,,9668.55,0
4881110,18:21:12,18:21:12,10545,28,,,,9997.96,0
4881110,18:22:26,18:22:26,8652,29,,,,10403.66,0
4881110,18:23:28,18:23:28,1955,30,,,,10732.77,0
4881110,18:24:26,18:24:26,1956,31,,,,11099.27,0
4881110,18:25:08,18:25:08,1957,32,,,,11345.81,0
4881110,18:26:13,18:26:13,1958,33,,,,11657.31,0
4881110,18:26:43,18:26:43,1959,34,,,,11779.64,0
4881110,18:27:11,18:27:11,1960,35,,,,11918.62,0
4881110,18:27:45,18:27:45,1961,36,,,,12123.55,0
4881110,18:29:00,18:29:00,1865,37,,,,12424.05,
4881110,18:29:38,18:29:38,1866,38,,,,12527.49,0
4881110,18:30:30,18:30:30,1867,39,,,,12704.15,0
4881110,18:31:23,18:31:23,1868,40,,,,12899.46,0
4881110,18:32:07,18:32:07,1869,41,,,,13072.93,0
4881110,18:32:44,18:32:44,1870,42,,,,13221.79,0
4881110,18:33:28,18:33:28,484,43,,,,13447.53,0
4881110,18:34:24,18:34:24,9499,44,,,,13851.93,0
4881110,18:37:00,18:37:00,69,45,,1,,14572.84,
506020,16:08:00,16:08:00,10014,1,,,1,0,
506020,16:10:37,16:10:37,200,2,,,,799.11,0
506020,16:12:00,16:12:00,201,3,,,,1434.36,
506020,16:12:44,16:12:44,347,4,,,,1631.3,0
506020,16:14:33,16:14:33,923,5,,,,2254.4,0
506020,16:15:33,16:15:33,924,6,,,,2556.75,0
506020,16:17:00,16:17:00,10731,7,,,,3111.09,
506020,16:18:13,16:18:13,925,8,,,,3455.36,0
506020,16:19:18,16:19:18,926,9,,,,3715.98,0
506020,16:19:58,16:19:58,927,10,,,,3900.25,0
506020,16:21:11,16:21:11,928,11,,,,4210.52,0
506020,16:22:16,16:22:16,929,12,,,,4460.11,0
506020,16:24:31,16:24:31,930,13,,,,4849.48,0
506020,16:25:26,16:25:26,931,14,,,,5037.55,0
506020,16:26:52,16:26:52,932,15,,,,5401.91,0
506020,16:28:00,16:28:00,9623,16,,,,5674.95,
506020,16:28:23,16:28:23,9624,17,,,,5876.35,0
506020,16:29:08,16:29:08,935,18,,,,6225.03,0
506020,16:29:32,16:29:32,936,19,,,,6458.71,0
506020,16:30:08,16:30:08,1885,20,,,,6761.54,0
506020,16:30:35,16:30:35,1886,21,,,,6993.75,0
506020,16:31:06,16:31:06,10552,22,,,,7225.54,0
506020,16:31:39,16:31:39,10554,23,,,,7451,0
506020,16:32:22,16:32:22,10556,24,,,,7763.39,0
506020,16:35:00,16:35:00,6930,25,,,,9201.72,
506020,16:35:18,16:35:18,6931,26,,,,9395.51,0
506020,16:35:48,16:35:48,6932,27,,,,9668.55,0
506020,16:36:19,16:36:19,10545,28,,,,9997.96,0
506020,16:37:03,16:37:03,8652,29,,,,10403.66,0
506020,16:37:41,16:37:41,1955,30,,,,10732.77,0
506020,16:38:15,16:38:15,1956,31,,,,11099.27,0
506020,16:38:41,16:38:41,1957,32,,,,11345.81,0
506020,16:39:19,16:39:19,1958,33,,,,11657.31,0
506020,16:39:37,16:39:37,1959,34,,,,11779.64,0
506020,16:39:54,16:39:54,1960,35,,,,11918.62,0
506020,16:40:15,16:40:15,1961,36,,,,12123.55,0
506020,16:41:00,16:41:00,1865,37,,,,12424.05,
506020,16:41:38,16:41:38,1866,38,,,,12527.49,0
506020,16:42:30,16:42:30,1867,39,,,,12704.15,0
506020,16:43:23,16:43:23,1868,40,,,,12899.46,0
506020,16:44:07,16:44:07,1869,41,,,,13072.93,0
506020,16:44:44,16:44:44,1870,42,,,,13221.79,0
506020,16:45:28,16:45:28,484,43,,,,13447.53,0
506020,16:46:24,16:46:24,9499,44,,,,13851.93,0
506020,16:49:00,16:49:00,69,45,,1,,14572.84,
506030,16:08:00,16:08:00,10014,1,,,1,0,
506030,16:10:37,16:10:37,200,2,,,,799.11,0
506030,16:12:00,16:12:00,201,3,,,,1434.36,
506030,16:12:44,16:12:44,347,4,,,,1631.3,0
506030,16:14:33,16:14:33,923,5,,,,2254.4,0
506030,16:15:33,16:15:33,924,6,,,,2556.75,0
506030,16:17:00,16:17:00,10731,7,,,,3111.09,
506030,16:18:13,16:18:13,925,8,,,,3455.36,0
506030,16:19:18,16:19:18,926,9,,,,3715.98,0
506030,16:19:58,16:19:58,927,10,,,,3900.25,0
506030,16:21:11,16:21:11,928,11,,,,4210.52,0
506030,16:22:16,16:22:16,929,12,,,,4460.11,0
506030,16:24:31,16:24:31,930,13,,,,4849.48,0
506030,16:25:26,16:25:26,931,14,,,,5037.55,0
506030,16:26:52,16:26:52,932,15,,,,5401.91,0
506030,16:28:00,16:28:00,9623,16,,,,5674.95,
506030,16:28:23,16:28:23,9624,17,,,,5876.35,0
506030,16:29:08,16:29:08,935,18,,,,6225.03,0
506030,16:29:32,16:29:32,936,19,,,,6458.71,0
506030,16:30:08,16:30:08,1885,20,,,,6761.54,0
506030,16:30:35,16:30:35,1886,21,,,,6993.75,0
506030,16:31:06,16:31:06,10552,22,,,,7225.54,0
506030,16:31:39,16:31:39,10554,23,,,,7451,0
506030,16:32:22,16:32:22,10556,24,,,,7763.39,0
506030,16:35:00,16:35:00,6930,25,,,,9201.72,
506030,16:35:18,16:35:18,6931,26,,,,9395.51,0
506030,16:35:48,16:35:48,6932,27,,,,9668.55,0
506030,16:36:19,16:36:19,10545,28,,,,9997.96,0
506030,16:37:03,16:37:03,8652,29,,,,10403.66,0
506030,16:37:41,16:37:41,1955,30,,,,10732.77,0
506030,16:38:15,16:38:15,1956,31,,,,11099.27,0
506030,16:38:41,16:38:41,1957,32,,,,11345.81,0
506030,16:39:19,16:39:19,1958,33,,,,11657.31,0
506030,16:39:37,16:39:37,1959,34,,,,11779.64,0
506030,16:39:54,16:39:54,1960,35,,,,11918.62,0
506030,16:40:15,16:40:15,1961,36,,,,12123.55,0
506030,16:41:00,16:41:00,1865,37,,,,12424.05,
506030,16:41:38,16:41:38,1866,38,,,,12527.49,0
506030,16:42:30,16:42:30,1867,39,,,,12704.15,0
506030,16:43:23,16:43:23,1868,40,,,,12899.46,0
506030,16:44:07,16:44:07,1869,41,,,,13072.93,0
506030,16:44:44,16:44:44,1870,42,,,,13221.79,0
506030,16:45:28,16:45:28,484,43,,,,13447.53,0
506030,16:46:24,16:46:24,9499,44,,,,13851.93,0
506030,16:49:00,16:49:00,69,45,,1,,14572.84,
506040,16:08:00,16:08:00,10014,1,,,1,0,
506040,16:10:37,16:10:37,200,2,,,,799.11,0
506040,16:12:00,16:12:00,201,3,,,,1434.36,
506040,16:12:44,16:12:44,347,4,,,,1631.3,0
506040,16:14:33,16:14:33,923,5,,,,2254.4,0
506040,16:15:33,16:15:33,924,6,,,,2556.75,0
506040,16:17:00,16:17:00,10731,7,,,,3111.09,
506040,16:18:13,16:18:13,925,8,,,,3455.36,0
506040,16:19:18,16:19:18,926,9,,,,3715.98,0
506040,16:19:58,16:19:58,927,10,,,,3900.25,0
506040,16:21:11,16:21:11,928,11,,,,4210.52,0
506040,16:22:16,16:22:16,929,12,,,,4460.11,0
506040,16:24:31,16:24:31,930,13,,,,4849.48,0
506040,16:25:26,16:25:26,931,14,,,,5037.55,0
506040,16:26:52,16:26:52,932,15,,,,5401.91,0
506040,16:28:00,16:28:00,9623,16,,,,5674.95,
506040,16:28:23,16:28:23,9624,17,,,,5876.35,0
506040,16:29:08,16:29:08,935,18,,,,6225.03,0
506040,16:29:32,16:29:32,936,19,,,,6458.71,0
506040,16:30:08,16:30:08,1885,20,,,,6761.54,0
506040,16:30:35,16:30:35,1886,21,,,,6993.75,0
506040,16:31:06,16:31:06,10552,22,,,,7225.54,0
506040,16:31:39,16:31:39,10554,23,,,,7451,0
506040,16:32:22,16:32:22,10556,24,,,,7763.39,0
506040,16:35:00,16:35:00,6930,25,,,,9201.72,
506040,16:35:18,16:35:18,6931,26,,,,9395.51,0
506040,16:35:48,16:35:48,6932,27,,,,9668.55,0
506040,16:36:19,16:36:19,10545,28,,,,9997.96,0
506040,16:37:03,16:37:03,8652,29,,,,10403.66,0
506040,16:37:41,16:37:41,1955,30,,,,10732.77,0
506040,16:38:15,16:38:15,1956,31,,,,11099.27,0
506040,16:38:41,16:38:41,1957,32,,,,11345.81,0
506040,16:39:19,16:39:19,1958,33,,,,11657.31,0
506040,16:39:37,16:39:37,1959,34,,,,11779.64,0
506040,16:39:54,16:39:54,1960,35,,,,11918.62,0
506040,16:40:15,16:40:15,1961,36,,,,12123.55,0
506040,16:41:00,16:41:00,1865,37,,,,12424.05,
506040,16:41:38,16:41:38,1866,38,,,,12527.49,0
506040,16:42:30,16:42:30,1867,39,,,,12704.15,0
506040,16:43:23,16:43:23,1868,40,,,,12899.46,0
506040,16:44:07,16:44:07,1869,41,,,,13072.93,0
506040,16:44:44,16:44:44,1870,42,,,,13221.79,0
506040,16:45:28,16:45:28,484,43,,,,13447.53,0
506040,16:46:24,16:46:24,9499,44,,,,13851.93,0
506040,16:49:00,16:49:00,69,45,,1,,14572.84,
506050,16:08:00,16:08:00,10014,1,,,1,0,
506050,16:10:37,16:10:37,200,2,,,,799.11,0
506050,16:12:00,16:12:00,201,3,,,,1434.36,
506050,16:12:44,16:12:44,347,4,,,,1631.3,0
506050,16:14:33,16:14:33,923,5,,,,2254.4,0
506050,16:15:33,16:15:33,924,6,,,,2556.75,0
506050,16:17:00,16:17:00,10731,7,,,,3111.09,
506050,16:18:13,16:18:13,925,8,,,,3455.36,0
506050,16:19:18,16:19:18,926,9,,,,3715.98,0
506050,16:19:58,16:19:58,927,10,,,,3900.25,0
506050,16:21:11,16:21:11,928,11,,,,4210.52,0
506050,16:22:16,16:22:16,929,12,,,,4460.11,0
506050,16:24:31,16:24:31,930,13,,,,4849.48,0
506050,16:25:26,16:25:26,931,14,,,,5037.55,0
506050,16:26:52,16:26:52,932,15,,,,5401.91,0
506050,16:28:00,16:28:00,9623,16,,,,5674.95,
506050,16:28:23,16:28:23,9624,17,,,,5876.35,0
506050,16:29:08,16:29:08,935,18,,,,6225.03,0
506050,16:29:32,16:29:32,936,19,,,,6458.71,0
506050,16:30:08,16:30:08,1885,20,,,,6761.54,0
506050,16:30:35,16:30:35,1886,21,,,,6993.75,0
506050,16:31:06,16:31:06,10552,22,,,,7225.54,0
506050,16:31:39,16:31:39,10554,23,,,,7451,0
506050,16:32:22,16:32:22,10556,24,,,,7763.39,0
506050,16:35:00,16:35:00,6930,25,,,,9201.72,
506050,16:35:18,16:35:18,6931,26,,,,9395.51,0
506050,16:35:48,16:35:48,6932,27,,,,9668.55,0
506050,16:36:19,16:36:19,10545,28,,,,9997.96,0
506050,16:37:03,16:37:03,8652,29,,,,10403.66,0
506050,16:37:41,16:37:41,1955,30,,,,10732.77,0
506050,16:38:15,16:38:15,1956,31,,,,11099.27,0
506050,16:38:41,16:38:41,1957,32,,,,11345.81,0
506050,16:39:19,16:39:19,1958,33,,,,11657.31,0
506050,16:39:37,16:39:37,1959,34,,,,11779.64,0
506050,16:39:54,16:39:54,1960,35,,,,11918.62,0
506050,16:40:15,16:40:15,1961,36,,,,12123.55,0
506050,16:41:00,16:41:00,1865,37,,,,12424.05,
506050,16:41:38,16:41:38,1866,38,,,,12527.49,0
506050,16:42:30,16:42:30,1867,39,,,,12704.15,0
506050,16:43:23,16:43:23,1868,40,,,,12899.46,0
506050,16:44:07,16:44:07,1869,41,,,,13072.93,0
506050,16:44:44,16:44:44,1870,42,,,,13221.79,0
506050,16:45:28,16:45:28,484,43,,,,13447.53,0
506050,16:46:24,16:46:24,9499,44,,,,13851.93,0
506050,16:49:00,16:49:00,69,45,,1,,14572.84,
506060,16:08:00,16:08:00,10014,1,,,1,0,
506060,16:10:37,16:10:37,200,2,,,,799.11,0
506060,16:12:00,16:12:00,201,3,,,,1434.36,
506060,16:12:44,16:12:44,347,4,,,,1631.3,0
506060,16:14:33,16:14:33,923,5,,,,2254.4,0
506060,16:15:33,16:15:33,924,6,,,,2556.75,0
506060,16:17:00,16:17:00,10731,7,,,,3111.09,
506060,16:18:13,16:18:13,925,8,,,,3455.36,0
506060,16:19:18,16:19:18,926,9,,,,3715.98,0
506060,16:19:58,16:19:58,927,10,,,,3900.25,0
506060,16:21:11,16:21:11,928,11,,,,4210.52,0
506060,16:22:16,16:22:16,929,12,,,,4460.11,0
506060,16:24:31,16:24:31,930,13,,,,4849.48,0
506060,16:25:26,16:25:26,931,14,,,,5037.55,0
506060,16:26:52,16:26:52,932,15,,,,5401.91,0
506060,16:28:00,16:28:00,9623,16,,,,5674.95,
506060,16:28:23,16:28:23,9624,17,,,,5876.35,0
506060,16:29:08,16:29:08,935,18,,,,6225.03,0
506060,16:29:32,16:29:32,936,19,,,,6458.71,0
506060,16:30:08,16:30:08,1885,20,,,,6761.54,0
506060,16:30:35,16:30:35,1886,21,,,,6993.75,0
506060,16:31:06,16:31:06,10552,22,,,,7225.54,0
506060,16:31:39,16:31:39,10554,23,,,,7451,0
506060,16:32:22,16:32:22,10556,24,,,,7763.39,0
506060,16:35:00,16:35:00,6930,25,,,,9201.72,
506060,16:35:18,16:35:18,6931,26,,,,9395.51,0
506060,16:35:48,16:35:48,6932,27,,,,9668.55,0
506060,16:36:19,16:36:19,10545,28,,,,9997.96,0
506060,16:37:03,16:37:03,8652,29,,,,10403.66,0
506060,16:37:41,16:37:41,1955,30,,,,10732.77,0
506060,16:38:15,16:38:15,1956,31,,,,11099.27,0
506060,16:38:41,16:38:41,1957,32,,,,11345.81,0
506060,16:39:19,16:39:19,1958,33,,,,11657.31,0
506060,16:39:37,16:39:37,1959,34,,,,11779.64,0
506060,16:39:54,16:39:54,1960,35,,,,11918.62,0
506060,16:40:15,16:40:15,1961,36,,,,12123.55,0
506060,16:41:00,16:41:00,1865,37,,,,12424.05,
506060,16:41:38,16:41:38,1866,38,,,,12527.49,0
506060,16:42:30,16:42:30,1867,39,,,,12704.15,0
506060,16:43:23,16:43:23,1868,40,,,,12899.46,0
506060,16:44:07,16:44:07,1869,41,,,,13072.93,0
506060,16:44:44,16:44:44,1870,42,,,,13221.79,0
506060,16:45:28,16:45:28,484,43,,,,13447.53,0
506060,16:46:24,16:46:24,9499,44,,,,13851.93,0
506060,16:49:00,16:49:00,69,45,,1,,14572.84,
506090,16:08:00,16:08:00,10014,1,,,1,0,
506090,16:10:37,16:10:37,200,2,,,,799.11,0
506090,16:12:00,16:12:00,201,3,,,,1434.36,
506090,16:12:44,16:12:44,347,4,,,,1631.3,0
506090,16:14:33,16:14:33,923,5,,,,2254.4,0
506090,16:15:33,16:15:33,924,6,,,,2556.75,0
506090,16:17:00,16:17:00,10731,7,,,,3111.09,
506090,16:18:13,16:18:13,925,8,,,,3455.36,0
506090,16:19:18,16:19:18,926,9,,,,3715.98,0
506090,16:19:58,16:19:58,927,10,,,,3900.25,0
506090,16:21:11,16:21:11,928,11,,,,4210.52,0
506090,16:22:16,16:22:16,929,12,,,,4460.11,0
506090,16:24:31,16:24:31,930,13,,,,4849.48,0
506090,16:25:26,16:25:26,931,14,,,,5037.55,0
506090,16:26:52,16:26:52,932,15,,,,5401.91,0
506090,16:28:00,16:28:00,9623,16,,,,5674.95,
506090,16:28:23,16:28:23,9624,17,,,,5876.35,0
506090,16:29:08,16:29:08,935,18,,,,6225.03,0
506090,16:29:32,16:29:32,936,19,,,,6458.71,0
506090,16:30:08,16:30:08,1885,20,,,,6761.54,0
506090,16:30:35,16:30:35,1886,21,,,,6993.75,0
506090,16:31:06,16:31:06,10552,22,,,,7225.54,0
506090,16:31:39,16:31:39,10554,23,,,,7451,0
506090,16:32:22,16:32:22,10556,24,,,,7763.39,0
506090,16:35:00,16:35:00,6930,25,,,,9201.72,
506090,16:35:18,16:35:18,6931,26,,,,9395.51,0
506090,16:35:48,16:35:48,6932,27,,,,9668.55,0
506090,16:36:19,16:36:19,10545,28,,,,9997.96,0
506090,16:37:03,16:37:03,8652,29,,,,10403.66,0
506090,16:37:41,16:37:41,1955,30,,,,10732.77,0
506090,16:38:15,16:38:15,1956,31,,,,11099.27,0
506090,16:38:41,16:38:41,1957,32,,,,11345.81,0
506090,16:39:19,16:39:19,1958,33,,,,11657.31,0
506090,16:39:37,16:39:37,1959,34,,,,11779.64,0
506090,16:39:54,16:39:54,1960,35,,,,11918.62,0
506090,16:40:15,16:40:15,1961,36,,,,12123.55,0
506090,16:41:00,16:41:00,1865,37,,,,12424.05,
506090,16:41:38,16:41:38,1866,38,,,,12527.49,0
506090,16:42:30,16:42:30,1867,39,,,,12704.15,0
506090,16:43:23,16:43:23,1868,40,,,,12899.46,0
506090,16:44:07,16:44:07,1869,41,,,,13072.93,0
506090,16:44:44,16:44:44,1870,42,,,,13221.79,0
506090,16:45:28,16:45:28,484,43,,,,13447.53,0
506090,16:46:24,16:46:24,9499,44,,,,13851.93,0
506090,16:49:00,16:49:00,69,45,,1,,14572.84,
5106070,06:25:00,06:25:00,10014,1,,,1,0,
5106070,06:26:57,06:26:57,200,2,,,,799.11,0
5106070,06:28:00,06:28:00,201,3,,,,1434.36,
5106070,06:28:44,06:28:44,347,4,,,,1631.3,0
5106070,06:30:33,06:30:33,923,5,,,,2254.4,0
5106070,06:31:33,06:31:33,924,6,,,,2556.75,0
5106070,06:33:00,06:33:00,10731,7,,,,3111.09,
5106070,06:33:33,06:33:33,925,8,,,,3455.36,0
5106070,06:34:02,06:34:02,926,9,,,,3715.98,0
5106070,06:34:20,06:34:20,927,10,,,,3900.25,0
5106070,06:34:54,06:34:54,928,11,,,,4210.52,0
5106070,06:35:23,06:35:23,929,12,,,,4460.11,0
5106070,06:36:25,06:36:25,930,13,,,,4849.48,0
5106070,06:36:50,06:36:50,931,14,,,,5037.55,0
5106070,06:37:29,06:37:29,932,15,,,,5401.91,0
5106070,06:38:00,06:38:00,9623,16,,,,5674.95,
5106070,06:38:27,06:38:27,9624,17,,,,5876.35,0
5106070,06:39:18,06:39:18,935,18,,,,6225.03,0
5106070,06:39:45,06:39:45,936,19,,,,6458.71,0
5106070,06:40:27,06:40:27,1885,20,,,,6761.54,0
5106070,06:40:58,06:40:58,1886,21,,,,6993.75,0
5106070,06:41:32,06:41:32,10552,22,,,,7225.54,0
5106070,06:42:10,06:42:10,10554,23,,,,7451,0
5106070,06:43:00,06:43:00,10556,24,,,,7763.39,0
5106070,06:46:00,06:46:00,6930,25,,,,9201.72,
5106070,06:46:27,06:46:27,6931,26,,,,9395.51,0
5106070,06:47:12,06:47:12,6932,27,,,,9668.55,0
5106070,06:47:58,06:47:58,10545,28,,,,9997.96,0
5106070,06:49:05,06:49:05,8652,29,,,,10403.66,0
5106070,06:50:01,06:50:01,1955,30,,,,10732.77,0
5106070,06:50:53,06:50:53,1956,31,,,,11099.27,0
5106070,06:51:31,06:51:31,1957,32,,,,11345.81,0
5106070,06:52:29,06:52:29,1958,33,,,,11657.31,0
5106070,06:52:56,06:52:56,1959,34,,,,11779.64,0
5106070,06:53:22,06:53:22,1960,35,,,,11918.62,0
5106070,06:53:53,06:53:53,1961,36,,,,12123.55,0
5106070,06:55:00,06:55:00,1865,37,,,,12424.05,
5106070,06:55:34,06:55:34,1866,38,,,,12527.49,0
5106070,06:56:18,06:56:18,1867,39,,,,12704.15,0
5106070,06:57:05,06:57:05,1868,40,,,,12899.46,0
5106070,06:57:44,06:57:44,1869,41,,,,13072.93,0
5106070,06:58:16,06:58:16,1870,42,,,,13221.79,0
5106070,06:58:54,06:58:54,484,43,,,,13447.53,0
5106070,06:59:43,06:59:43,9499,44,,,,13851.93,0
5106070,07:02:00,07:02:00,69,45,,1,,14572.84,
5106100,06:25:00,06:25:00,10014,1,,,1,0,
5106100,06:26:57,06:26:57,200,2,,,,799.11,0
5106100,06:28:00,06:28:00,201,3,,,,1434.36,
5106100,06:28:44,06:28:44,347,4,,,,1631.3,0
5106100,06:30:33,06:30:33,923,5,,,,2254.4,0
5106100,06:31:33,06:31:33,924,6,,,,2556.75,0
5106100,06:33:00,06:33:00,10731,7,,,,3111.09,
5106100,06:33:33,06:33:33,925,8,,,,3455.36,0
5106100,06:34:02,06:34:02,926,9,,,,3715.98,0
5106100,06:34:20,06:34:20,927,10,,,,3900.25,0
5106100,06:34:54,06:34:54,928,11,,,,4210.52,0
5106100,06:35:23,06:35:23,929,12,,,,4460.11,0
5106100,06:36:25,06:36:25,930,13,,,,4849.48,0
5106100,06:36:50,06:36:50,931,14,,,,5037.55,0
5106100,06:37:29,06:37:29,932,15,,,,5401.91,0
5106100,06:38:00,06:38:00,9623,16,,,,5674.95,
5106100,06:38:27,06:38:27,9624,17,,,,5876.35,0
5106100,06:39:18,06:39:18,935,18,,,,6225.03,0
5106100,06:39:45,06:39:45,936,19,,,,6458.71,0
5106100,06:40:27,06:40:27,1885,20,,,,6761.54,0
5106100,06:40:58,06:40:58,1886,21,,,,6993.75,0
5106100,06:41:32,06:41:32,10552,22,,,,7225.54,0
5106100,06:42:10,06:42:10,10554,23,,,,7451,0
5106100,06:43:00,06:43:00,10556,24,,,,7763.39,0
5106100,06:46:00,06:46:00,6930,25,,,,9201.72,
5106100,06:46:27,06:46:27,6931,26,,,,9395.51,0
5106100,06:47:12,06:47:12,6932,27,,,,9668.55,0
5106100,06:47:58,06:47:58,10545,28,,,,9997.96,0
5106100,06:49:05,06:49:05,8652,29,,,,10403.66,0
5106100,06:50:01,06:50:01,1955,30,,,,10732.77,0
5106100,06:50:53,06:50:53,1956,31,,,,11099.27,0
5106100,06:51:31,06:51:31,1957,32,,,,11345.81,0
5106100,06:52:29,06:52:29,1958,33,,,,11657.31,0
5106100,06:52:56,06:52:56,1959,34,,,,11779.64,0
5106100,06:53:22,06:53:22,1960,35,,,,11918.62,0
5106100,06:53:53,06:53:53,1961,36,,,,12123.55,0
5106100,06:55:00,06:55:00,1865,37,,,,12424.05,
5106100,06:55:34,06:55:34,1866,38,,,,12527.49,0
5106100,06:56:18,06:56:18,1867,39,,,,12704.15,0
5106100,06:57:05,06:57:05,1868,40,,,,12899.46,0
5106100,06:57:44,06:57:44,1869,41,,,,13072.93,0
5106100,06:58:16,06:58:16,1870,42,,,,13221.79,0
5106100,06:58:54,06:58:54,484,43,,,,13447.53,0
5106100,06:59:43,06:59:43,9499,44,,,,13851.93,0
5106100,07:02:00,07:02:00,69,45,,1,,14572.84,
5157070,18:25:00,18:25:00,10014,1,,,1,0,
5157070,18:27:37,18:27:37,200,2,,,,799.11,0
5157070,18:29:00,18:29:00,201,3,,,,1434.36,
5157070,18:29:44,18:29:44,347,4,,,,1631.3,0
5157070,18:31:33,18:31:33,923,5,,,,2254.4,0
5157070,18:32:33,18:32:33,924,6,,,,2556.75,0
5157070,18:34:00,18:34:00,10731,7,,,,3111.09,
5157070,18:34:33,18:34:33,925,8,,,,3455.36,0
5157070,18:35:02,18:35:02,926,9,,,,3715.98,0
5157070,18:35:20,18:35:20,927,10,,,,3900.25,0
5157070,18:35:54,18:35:54,928,11,,,,4210.52,0
5157070,18:36:23,18:36:23,929,12,,,,4460.11,0
5157070,18:37:25,18:37:25,930,13,,,,4849.48,0
5157070,18:37:50,18:37:50,931,14,,,,5037.55,0
5157070,18:38:29,18:38:29,932,15,,,,5401.91,0
5157070,18:39:00,18:39:00,9623,16,,,,5674.95,
5157070,18:39:30,18:39:30,9624,17,,,,5876.35,0
5157070,18:40:27,18:40:27,935,18,,,,6225.03,0
5157070,18:40:58,18:40:58,936,19,,,,6458.71,0
5157070,18:41:45,18:41:45,1885,20,,,,6761.54,0
5157070,18:42:20,18:42:20,1886,21,,,,6993.75,0
5157070,18:42:59,18:42:59,10552,22,,,,7225.54,0
5157070,18:43:42,18:43:42,10554,23,,,,7451,0
5157070,18:44:37,18:44:37,10556,24,,,,7763.39,0
5157070,18:48:00,18:48:00,6930,25,,,,9201.72,
5157070,18:48:27,18:48:27,6931,26,,,,9395.51,0
5157070,18:49:12,18:49:12,6932,27,,,,9668.55,0
5157070,18:49:58,18:49:58,10545,28,,,,9997.96,0
5157070,18:51:05,18:51:05,8652,29,,,,10403.66,0
5157070,18:52:01,18:52:01,1955,30,,,,10732.77,0
5157070,18:52:53,18:52:53,1956,31,,,,11099.27,0
5157070,18:53:31,18:53:31,1957,32,,,,11345.81,0
5157070,18:54:29,18:54:29,1958,33,,,,11657.31,0
5157070,18:54:56,18:54:56,1959,34,,,,11779.64,0
5157070,18:55:22,18:55:22,1960,35,,,,11918.62,0
5157070,18:55:53,18:55:53,1961,36,,,,12123.55,0
5157070,18:57:00,18:57:00,1865,37,,,,12424.05,
5157070,18:57:38,18:57:38,1866,38,,,,12527.49,0
5157070,18:58:30,18:58:30,1867,39,,,,12704.15,0
5157070,18:59:23,18:59:23,1868,40,,,,12899.46,0
5157070,19:00:07,19:00:07,1869,41,,,,13072.93,0
5157070,19:00:44,19:00:44,1870,42,,,,13221.79,0
5157070,19:01:28,19:01:28,484,43,,,,13447.53,0
5157070,19:02:24,19:02:24,9499,44,,,,13851.93,0
5157070,19:05:00,19:05:00,69,45,,1,,14572.84,
5157100,18:25:00,18:25:00,10014,1,,,1,0,
5157100,18:27:37,18:27:37,200,2,,,,799.11,0
5157100,18:29:00,18:29:00,201,3,,,,1434.36,
5157100,18:29:44,18:29:44,347,4,,,,1631.3,0
5157100,18:31:33,18:31:33,923,5,,,,2254.4,0
5157100,18:32:33,18:32:33,924,6,,,,2556.75,0
5157100,18:34:00,18:34:00,10731,7,,,,3111.09,
5157100,18:34:33,18:34:33,925,8,,,,3455.36,0
5157100,18:35:02,18:35:02,926,9,,,,3715.98,0
5157100,18:35:20,18:35:20,927,10,,,,3900.25,0
5157100,18:35:54,18:35:54,928,11,,,,4210.52,0
5157100,18:36:23,18:36:23,929,12,,,,4460.11,0
5157100,18:37:25,18:37:25,930,13,,,,4849.48,0
5157100,18:37:50,18:37:50,931,14,,,,5037.55,0
5157100,18:38:29,18:38:29,932,15,,,,5401.91,0
5157100,18:39:00,18:39:00,9623,16,,,,5674.95,
5157100,18:39:30,18:39:30,9624,17,,,,5876.35,0
5157100,18:40:27,18:40:27,935,18,,,,6225.03,0
5157100,18:40:58,18:40:58,936,19,,,,6458.71,0
5157100,18:41:45,18:41:45,1885,20,,,,6761.54,0
5157100,18:42:20,18:42:20,1886,21,,,,6993.75,0
5157100,18:42:59,18:42:59,10552,22,,,,7225.54,0
5157100,18:43:42,18:43:42,10554,23,,,,7451,0
5157100,18:44:37,18:44:37,10556,24,,,,7763.39,0
5157100,18:48:00,18:48:00,6930,25,,,,9201.72,
5157100,18:48:27,18:48:27,6931,26,,,,9395.51,0
5157100,18:49:12,18:49:12,6932,27,,,,9668.55,0
5157100,18:49:58,18:49:58,10545,28,,,,9997.96,0
5157100,18:51:05,18:51:05,8652,29,,,,10403.66,0
5157100,18:52:01,18:52:01,1955,30,,,,10732.77,0
5157100,18:52:53,18:52:53,1956,31,,,,11099.27,0
5157100,18:53:31,18:53:31,1957,32,,,,11345.81,0
5157100,18:54:29,18:54:29,1958,33,,,,11657.31,0
5157100,18:54:56,18:54:56,1959,34,,,,11779.64,0
5157100,18:55:22,18:55:22,1960,35,,,,11918.62,0
5157100,18:55:53,18:55:53,1961,36,,,,12123.55,0
5157100,18:57:00,18:57:00,1865,37,,,,12424.05,
5157100,18:57:38,18:57:38,1866,38,,,,12527.49,0
5157100,18:58:30,18:58:30,1867,39,,,,12704.15,0
5157100,18:59:23,18:59:23,1868,40,,,,12899.46,0
5157100,19:00:07,19:00:07,1869,41,,,,13072.93,0
5157100,19:00:44,19:00:44,1870,42,,,,13221.79,0
5157100,19:01:28,19:01:28,484,43,,,,13447.53,0
5157100,19:02:24,19:02:24,9499,44,,,,13851.93,0
5157100,19:05:00,19:05:00,69,45,,1,,14572.84,
5169070,12:55:00,12:55:00,10014,1,,,1,0,
5169070,12:57:37,12:57:37,200,2,,,,799.11,0
5169070,12:59:00,12:59:00,201,3,,,,1434.36,
5169070,12:59:44,12:59:44,347,4,,,,1631.3,0
5169070,13:01:33,13:01:33,923,5,,,,2254.4,0
5169070,13:02:33,13:02:33,924,6,,,,2556.75,0
5169070,13:04:00,13:04:00,10731,7,,,,3111.09,
5169070,13:04:33,13:04:33,925,8,,,,3455.36,0
5169070,13:05:02,13:05:02,926,9,,,,3715.98,0
5169070,13:05:20,13:05:20,927,10,,,,3900.25,0
5169070,13:05:54,13:05:54,928,11,,,,4210.52,0
5169070,13:06:23,13:06:23,929,12,,,,4460.11,0
5169070,13:07:25,13:07:25,930,13,,,,4849.48,0
5169070,13:07:50,13:07:50,931,14,,,,5037.55,0
5169070,13:08:29,13:08:29,932,15,,,,5401.91,0
5169070,13:09:00,13:09:00,9623,16,,,,5674.95,
5169070,13:09:30,13:09:30,9624,17,,,,5876.35,0
5169070,13:10:27,13:10:27,935,18,,,,6225.03,0
5169070,13:10:58,13:10:58,936,19,,,,6458.71,0
5169070,13:11:45,13:11:45,1885,20,,,,6761.54,0
5169070,13:12:20,13:12:20,1886,21,,,,6993.75,0
5169070,13:12:59,13:12:59,10552,22,,,,7225.54,0
5169070,13:13:42,13:13:42,10554,23,,,,7451,0
5169070,13:14:37,13:14:37,10556,24,,,,7763.39,0
5169070,13:18:00,13:18:00,6930,25,,,,9201.72,
5169070,13:18:30,13:18:30,6931,26,,,,9395.51,0
5169070,13:19:21,13:19:21,6932,27,,,,9668.55,0
5169070,13:20:12,13:20:12,10545,28,,,,9997.96,0
5169070,13:21:26,13:21:26,8652,29,,,,10403.66,0
5169070,13:22:28,13:22:28,1955,30,,,,10732.77,0
5169070,13:23:26,13:23:26,1956,31,,,,11099.27,0
5169070,13:24:08,13:24:08,1957,32,,,,11345.81,0
5169070,13:25:13,13:25:13,1958,33,,,,11657.31,0
5169070,13:25:43,13:25:43,1959,34,,,,11779.64,0
5169070,13:26:11,13:26:11,1960,35,,,,11918.62,0
5169070,13:26:45,13:26:45,1961,36,,,,12123.55,0
5169070,13:28:00,13:28:00,1865,37,,,,12424.05,
5169070,13:28:38,13:28:38,1866,38,,,,12527.49,0
5169070,13:29:30,13:29:30,1867,39,,,,12704.15,0
5169070,13:30:23,13:30:23,1868,40,,,,12899.46,0
5169070,13:31:07,13:31:07,1869,41,,,,13072.93,0
5169070,13:31:44,13:31:44,1870,42,,,,13221.79,0
5169070,13:32:28,13:32:28,484,43,,,,13447.53,0
5169070,13:33:24,13:33:24,9499,44,,,,13851.93,0
5169070,13:36:00,13:36:00,69,45,,1,,14572.84,
5169100,12:55:00,12:55:00,10014,1,,,1,0,
5169100,12:57:37,12:57:37,200,2,,,,799.11,0
5169100,12:59:00,12:59:00,201,3,,,,1434.36,
5169100,12:59:44,12:59:44,347,4,,,,1631.3,0
5169100,13:01:33,13:01:33,923,5,,,,2254.4,0
5169100,13:02:33,13:02:33,924,6,,,,2556.75,0
5169100,13:04:00,13:04:00,10731,7,,,,3111.09,
5169100,13:04:33,13:04:33,925,8,,,,3455.36,0
5169100,13:05:02,13:05:02,926,9,,,,3715.98,0
5169100,13:05:20,13:05:20,927,10,,,,3900.25,0
5169100,13:05:54,13:05:54,928,11,,,,4210.52,0
5169100,13:06:23,13:06:23,929,12,,,,4460.11,0
5169100,13:07:25,13:07:25,930,13,,,,4849.48,0
5169100,13:07:50,13:07:50,931,14,,,,5037.55,0
5169100,13:08:29,13:08:29,932,15,,,,5401.91,0
5169100,13:09:00,13:09:00,9623,16,,,,5674.95,
5169100,13:09:30,13:09:30,9624,17,,,,5876.35,0
5169100,13:10:27,13:10:27,935,18,,,,6225.03,0
5169100,13:10:58,13:10:58,936,19,,,,6458.71,0
5169100,13:11:45,13:11:45,1885,20,,,,6761.54,0
5169100,13:12:20,13:12:20,1886,21,,,,6993.75,0
5169100,13:12:59,13:12:59,10552,22,,,,7225.54,0
5169100,13:13:42,13:13:42,10554,23,,,,7451,0
5169100,13:14:37,13:14:37,10556,24,,,,7763.39,0
5169100,13:18:00,13:18:00,6930,25,,,,9201.72,
5169100,13:18:30,13:18:30,6931,26,,,,9395.51,0
5169100,13:19:21,13:19:21,6932,27,,,,9668.55,0
5169100,13:20:12,13:20:12,10545,28,,,,9997.96,0
5169100,13:21:26,13:21:26,8652,29,,,,10403.66,0
5169100,13:22:28,13:22:28,1955,30,,,,10732.77,0
5169100,13:23:26,13:23:26,1956,31,,,,11099.27,0
5169100,13:24:08,13:24:08,1957,32,,,,11345.81,0
5169100,13:25:13,13:25:13,1958,33,,,,11657.31,0
5169100,13:25:43,13:25:43,1959,34,,,,11779.64,0
5169100,13:26:11,13:26:11,1960,35,,,,11918.62,0
5169100,13:26:45,13:26:45,1961,36,,,,12123.55,0
5169100,13:28:00,13:28:00,1865,37,,,,12424.05,
5169100,13:28:38,13:28:38,1866,38,,,,12527.49,0
5169100,13:29:30,13:29:30,1867,39,,,,12704.15,0
5169100,13:30:23,13:30:23,1868,40,,,,12899.46,0
5169100,13:31:07,13:31:07,1869,41,,,,13072.93,0
5169100,13:31:44,13:31:44,1870,42,,,,13221.79,0
5169100,13:32:28,13:32:28,484,43,,,,13447.53,0
5169100,13:33:24,13:33:24,9499,44,,,,13851.93,0
5169100,13:36:00,13:36:00,69,45,,1,,14572.84,
5200010,08:26:00,08:26:00,10014,1,,,1,0,
5200010,08:28:37,08:28:37,200,2,,,,799.11,0
5200010,08:30:00,08:30:00,201,3,,,,1434.36,
5200010,08:30:44,08:30:44,347,4,,,,1631.3,0
5200010,08:32:33,08:32:33,923,5,,,,2254.4,0
5200010,08:33:33,08:33:33,924,6,,,,2556.75,0
5200010,08:35:00,08:35:00,10731,7,,,,3111.09,
5200010,08:35:33,08:35:33,925,8,,,,3455.36,0
5200010,08:36:02,08:36:02,926,9,,,,3715.98,0
5200010,08:36:20,08:36:20,927,10,,,,3900.25,0
5200010,08:36:54,08:36:54,928,11,,,,4210.52,0
5200010,08:37:23,08:37:23,929,12,,,,4460.11,0
5200010,08:38:25,08:38:25,930,13,,,,4849.48,0
5200010,08:38:50,08:38:50,931,14,,,,5037.55,0
5200010,08:39:29,08:39:29,932,15,,,,5401.91,0
5200010,08:40:00,08:40:00,9623,16,,,,5674.95,
5200010,08:40:27,08:40:27,9624,17,,,,5876.35,0
5200010,08:41:18,08:41:18,935,18,,,,6225.03,0
5200010,08:41:45,08:41:45,936,19,,,,6458.71,0
5200010,08:42:27,08:42:27,1885,20,,,,6761.54,0
5200010,08:42:58,08:42:58,1886,21,,,,6993.75,0
5200010,08:43:32,08:43:32,10552,22,,,,7225.54,0
5200010,08:44:10,08:44:10,10554,23,,,,7451,0
5200010,08:45:00,08:45:00,10556,24,,,,7763.39,0
5200010,08:48:00,08:48:00,6930,25,,,,9201.72,
5200010,08:48:27,08:48:27,6931,26,,,,9395.51,0
5200010,08:49:12,08:49:12,6932,27,,,,9668.55,0
5200010,08:49:58,08:49:58,10545,28,,,,9997.96,0
5200010,08:51:05,08:51:05,8652,29,,,,10403.66,0
5200010,08:52:01,08:52:01,1955,30,,,,10732.77,0
5200010,08:52:53,08:52:53,1956,31,,,,11099.27,0
5200010,08:53:31,08:53:31,1957,32,,,,11345.81,0
5200010,08:54:29,08:54:29,1958,33,,,,11657.31,0
5200010,08:54:56,08:54:56,1959,34,,,,11779.64,0
5200010,08:55:22,08:55:22,1960,35,,,,11918.62,0
5200010,08:55:53,08:55:53,1961,36,,,,12123.55,0
5200010,08:57:00,08:57:00,1865,37,,,,12424.05,
5200010,08:57:38,08:57:38,1866,38,,,,12527.49,0
5200010,08:58:30,08:58:30,1867,39,,,,12704.15,0
5200010,08:59:23,08:59:23,1868,40,,,,12899.46,0
5200010,09:00:07,09:00:07,1869,41,,,,13072.93,0
5200010,09:00:44,09:00:44,1870,42,,,,13221.79,0
5200010,09:01:28,09:01:28,484,43,,,,13447.53,0
5200010,09:02:24,09:02:24,9499,44,,,,13851.93,0
5200010,09:05:00,09:05:00,69,45,,1,,14572.84,
5200080,08:26:00,08:26:00,10014,1,,,1,0,
5200080,08:28:37,08:28:37,200,2,,,,799.11,0
5200080,08:30:00,08:30:00,201,3,,,,1434.36,
5200080,08:30:44,08:30:44,347,4,,,,1631.3,0
5200080,08:32:33,08:32:33,923,5,,,,2254.4,0
5200080,08:33:33,08:33:33,924,6,,,,2556.75,0
5200080,08:35:00,08:35:00,10731,7,,,,3111.09,
5200080,08:35:33,08:35:33,925,8,,,,3455.36,0
5200080,08:36:02,08:36:02,926,9,,,,3715.98,0
5200080,08:36:20,08:36:20,927,10,,,,3900.25,0
5200080,08:36:54,08:36:54,928,11,,,,4210.52,0
5200080,08:37:23,08:37:23,929,12,,,,4460.11,0
5200080,08:38:25,08:38:25,930,13,,,,4849.48,0
5200080,08:38:50,08:38:50,931,14,,,,5037.55,0
5200080,08:39:29,08:39:29,932,15,,,,5401.91,0
5200080,08:40:00,08:40:00,9623,16,,,,5674.95,
5200080,08:40:27,08:40:27,9624,17,,,,5876.35,0
5200080,08:41:18,08:41:18,935,18,,,,6225.03,0
5200080,08:41:45,08:41:45,936,19,,,,6458.71,0
5200080,08:42:27,08:42:27,1885,20,,,,6761.54,0
5200080,08:42:58,08:42:58,1886,21,,,,6993.75,0
5200080,08:43:32,08:43:32,10552,22,,,,7225.54,0
5200080,08:44:10,08:44:10,10554,23,,,,7451,0
5200080,08:45:00,08:45:00,10556,24,,,,7763.39,0
5200080,08:48:00,08:48:00,6930,25,,,,9201.72,
5200080,08:48:27,08:48:27,6931,26,,,,9395.51,0
5200080,08:49:12,08:49:12,6932,27,,,,9668.55,0
5200080,08:49:58,08:49:58,10545,28,,,,9997.96,0
5200080,08:51:05,08:51:05,8652,29,,,,10403.66,0
5200080,08:52:01,08:52:01,1955,30,,,,10732.77,0
5200080,08:52:53,08:52:53,1956,31,,,,11099.27,0
5200080,08:53:31,08:53:31,1957,32,,,,11345.81,0
5200080,08:54:29,08:54:29,1958,33,,,,11657.31,0
5200080,08:54:56,08:54:56,1959,34,,,,11779.64,0
5200080,08:55:22,08:55:22,1960,35,,,,11918.62,0
5200080,08:55:53,08:55:53,1961,36,,,,12123.55,0
5200080,08:57:00,08:57:00,1865,37,,,,12424.05,
5200080,08:57:38,08:57:38,1866,38,,,,12527.49,0
5200080,08:58:30,08:58:30,1867,39,,,,12704.15,0
5200080,08:59:23,08:59:23,1868,40,,,,12899.46,0
5200080,09:00:07,09:00:07,1869,41,,,,13072.93,0
5200080,09:00:44,09:00:44,1870,42,,,,13221.79,0
5200080,09:01:28,09:01:28,484,43,,,,13447.53,0
5200080,09:02:24,09:02:24,9499,44,,,,13851.93,0
5200080,09:05:00,09:05:00,69,45,,1,,14572.84,
5200110,08:26:00,08:26:00,10014,1,,,1,0,
5200110,08:28:37,08:28:37,200,2,,,,799.11,0
5200110,08:30:00,08:30:00,201,3,,,,1434.36,
5200110,08:30:44,08:30:44,347,4,,,,1631.3,0
5200110,08:32:33,08:32:33,923,5,,,,2254.4,0
5200110,08:33:33,08:33:33,924,6,,,,2556.75,0
5200110,08:35:00,08:35:00,10731,7,,,,3111.09,
5200110,08:35:33,08:35:33,925,8,,,,3455.36,0
5200110,08:36:02,08:36:02,926,9,,,,3715.98,0
5200110,08:36:20,08:36:20,927,10,,,,3900.25,0
5200110,08:36:54,08:36:54,928,11,,,,4210.52,0
5200110,08:37:23,08:37:23,929,12,,,,4460.11,0
5200110,08:38:25,08:38:25,930,13,,,,4849.48,0
5200110,08:38:50,08:38:50,931,14,,,,5037.55,0
5200110,08:39:29,08:39:29,932,15,,,,5401.91,0
5200110,08:40:00,08:40:00,9623,16,,,,5674.95,
5200110,08:40:27,08:40:27,9624,17,,,,5876.35,0
5200110,08:41:18,08:41:18,935,18,,,,6225.03,0
5200110,08:41:45,08:41:45,936,19,,,,6458.71,0
5200110,08:42:27,08:42:27,1885,20,,,,6761.54,0
5200110,08:42:58,08:42:58,1886,21,,,,6993.75,0
5200110,08:43:32,08:43:32,10552,22,,,,7225.54,0
5200110,08:44:10,08:44:10,10554,23,,,,7451,0
5200110,08:45:00,08:45:00,10556,24,,,,7763.39,0
5200110,08:48:00,08:48:00,6930,25,,,,9201.72,
5200110,08:48:27,08:48:27,6931,26,,,,9395.51,0
5200110,08:49:12,08:49:12,6932,27,,,,9668.55,0
5200110,08:49:58,08:49:58,10545,28,,,,9997.96,0
5200110,08:51:05,08:51:05,8652,29,,,,10403.66,0
5200110,08:52:01,08:52:01,1955,30,,,,10732.77,0
5200110,08:52:53,08:52:53,1956,31,,,,11099.27,0
5200110,08:53:31,08:53:31,1957,32,,,,11345.81,0
5200110,08:54:29,08:54:29,1958,33,,,,11657.31,0
5200110,08:54:56,08:54:56,1959,34,,,,11779.64,0
5200110,08:55:22,08:55:22,1960,35,,,,11918.62,0
5200110,08:55:53,08:55:53,1961,36,,,,12123.55,0
5200110,08:57:00,08:57:00,1865,37,,,,12424.05,
5200110,08:57:38,08:57:38,1866,38,,,,12527.49,0
5200110,08:58:30,08:58:30,1867,39,,,,12704.15,0
5200110,08:59:23,08:59:23,1868,40,,,,12899.46,0
5200110,09:00:07,09:00:07,1869,41,,,,13072.93,0
5200110,09:00:44,09:00:44,1870,42,,,,13221.79,0
5200110,09:01:28,09:01:28,484,43,,,,13447.53,0
5200110,09:02:24,09:02:24,9499,44,,,,13851.93,0
5200110,09:05:00,09:05:00,69,45,,1,,14572.84,
5294020,17:38:00,17:38:00,10014,1,,,1,0,
5294020,17:40:37,17:40:37,200,2,,,,799.11,0
5294020,17:42:00,17:42:00,201,3,,,,1434.36,
5294020,17:42:53,17:42:53,347,4,,,,1631.3,0
5294020,17:45:04,17:45:04,923,5,,,,2254.4,0
5294020,17:46:16,17:46:16,924,6,,,,2556.75,0
5294020,17:48:00,17:48:00,10731,7,,,,3111.09,
5294020,17:49:13,17:49:13,925,8,,,,3455.36,0
5294020,17:50:18,17:50:18,926,9,,,,3715.98,0
5294020,17:50:58,17:50:58,927,10,,,,3900.25,0
5294020,17:52:11,17:52:11,928,11,,,,4210.52,0
5294020,17:53:16,17:53:16,929,12,,,,4460.11,0
5294020,17:55:31,17:55:31,930,13,,,,4849.48,0
5294020,17:56:26,17:56:26,931,14,,,,5037.55,0
5294020,17:57:52,17:57:52,932,15,,,,5401.91,0
5294020,17:59:00,17:59:00,9623,16,,,,5674.95,
5294020,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294020,18:00:08,18:00:08,935,18,,,,6225.03,0
5294020,18:00:32,18:00:32,936,19,,,,6458.71,0
5294020,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294020,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294020,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294020,18:02:39,18:02:39,10554,23,,,,7451,0
5294020,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294020,18:06:00,18:06:00,6930,25,,,,9201.72,
5294020,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294020,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294020,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294020,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294020,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294020,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294020,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294020,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294020,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294020,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294020,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294020,18:13:00,18:13:00,1865,37,,,,12424.05,
5294020,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294020,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294020,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294020,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294020,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294020,18:17:28,18:17:28,484,43,,,,13447.53,0
5294020,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294020,18:21:00,18:21:00,69,45,,1,,14572.84,
5294030,17:38:00,17:38:00,10014,1,,,1,0,
5294030,17:40:37,17:40:37,200,2,,,,799.11,0
5294030,17:42:00,17:42:00,201,3,,,,1434.36,
5294030,17:42:53,17:42:53,347,4,,,,1631.3,0
5294030,17:45:04,17:45:04,923,5,,,,2254.4,0
5294030,17:46:16,17:46:16,924,6,,,,2556.75,0
5294030,17:48:00,17:48:00,10731,7,,,,3111.09,
5294030,17:49:13,17:49:13,925,8,,,,3455.36,0
5294030,17:50:18,17:50:18,926,9,,,,3715.98,0
5294030,17:50:58,17:50:58,927,10,,,,3900.25,0
5294030,17:52:11,17:52:11,928,11,,,,4210.52,0
5294030,17:53:16,17:53:16,929,12,,,,4460.11,0
5294030,17:55:31,17:55:31,930,13,,,,4849.48,0
5294030,17:56:26,17:56:26,931,14,,,,5037.55,0
5294030,17:57:52,17:57:52,932,15,,,,5401.91,0
5294030,17:59:00,17:59:00,9623,16,,,,5674.95,
5294030,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294030,18:00:08,18:00:08,935,18,,,,6225.03,0
5294030,18:00:32,18:00:32,936,19,,,,6458.71,0
5294030,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294030,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294030,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294030,18:02:39,18:02:39,10554,23,,,,7451,0
5294030,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294030,18:06:00,18:06:00,6930,25,,,,9201.72,
5294030,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294030,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294030,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294030,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294030,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294030,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294030,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294030,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294030,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294030,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294030,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294030,18:13:00,18:13:00,1865,37,,,,12424.05,
5294030,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294030,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294030,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294030,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294030,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294030,18:17:28,18:17:28,484,43,,,,13447.53,0
5294030,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294030,18:21:00,18:21:00,69,45,,1,,14572.84,
5294040,17:38:00,17:38:00,10014,1,,,1,0,
5294040,17:40:37,17:40:37,200,2,,,,799.11,0
5294040,17:42:00,17:42:00,201,3,,,,1434.36,
5294040,17:42:53,17:42:53,347,4,,,,1631.3,0
5294040,17:45:04,17:45:04,923,5,,,,2254.4,0
5294040,17:46:16,17:46:16,924,6,,,,2556.75,0
5294040,17:48:00,17:48:00,10731,7,,,,3111.09,
5294040,17:49:13,17:49:13,925,8,,,,3455.36,0
5294040,17:50:18,17:50:18,926,9,,,,3715.98,0
5294040,17:50:58,17:50:58,927,10,,,,3900.25,0
5294040,17:52:11,17:52:11,928,11,,,,4210.52,0
5294040,17:53:16,17:53:16,929,12,,,,4460.11,0
5294040,17:55:31,17:55:31,930,13,,,,4849.48,0
5294040,17:56:26,17:56:26,931,14,,,,5037.55,0
5294040,17:57:52,17:57:52,932,15,,,,5401.91,0
5294040,17:59:00,17:59:00,9623,16,,,,5674.95,
5294040,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294040,18:00:08,18:00:08,935,18,,,,6225.03,0
5294040,18:00:32,18:00:32,936,19,,,,6458.71,0
5294040,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294040,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294040,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294040,18:02:39,18:02:39,10554,23,,,,7451,0
5294040,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294040,18:06:00,18:06:00,6930,25,,,,9201.72,
5294040,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294040,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294040,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294040,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294040,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294040,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294040,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294040,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294040,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294040,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294040,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294040,18:13:00,18:13:00,1865,37,,,,12424.05,
5294040,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294040,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294040,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294040,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294040,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294040,18:17:28,18:17:28,484,43,,,,13447.53,0
5294040,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294040,18:21:00,18:21:00,69,45,,1,,14572.84,
5294050,17:38:00,17:38:00,10014,1,,,1,0,
5294050,17:40:37,17:40:37,200,2,,,,799.11,0
5294050,17:42:00,17:42:00,201,3,,,,1434.36,
5294050,17:42:53,17:42:53,347,4,,,,1631.3,0
5294050,17:45:04,17:45:04,923,5,,,,2254.4,0
5294050,17:46:16,17:46:16,924,6,,,,2556.75,0
5294050,17:48:00,17:48:00,10731,7,,,,3111.09,
5294050,17:49:13,17:49:13,925,8,,,,3455.36,0
5294050,17:50:18,17:50:18,926,9,,,,3715.98,0
5294050,17:50:58,17:50:58,927,10,,,,3900.25,0
5294050,17:52:11,17:52:11,928,11,,,,4210.52,0
5294050,17:53:16,17:53:16,929,12,,,,4460.11,0
5294050,17:55:31,17:55:31,930,13,,,,4849.48,0
5294050,17:56:26,17:56:26,931,14,,,,5037.55,0
5294050,17:57:52,17:57:52,932,15,,,,5401.91,0
5294050,17:59:00,17:59:00,9623,16,,,,5674.95,
5294050,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294050,18:00:08,18:00:08,935,18,,,,6225.03,0
5294050,18:00:32,18:00:32,936,19,,,,6458.71,0
5294050,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294050,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294050,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294050,18:02:39,18:02:39,10554,23,,,,7451,0
5294050,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294050,18:06:00,18:06:00,6930,25,,,,9201.72,
5294050,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294050,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294050,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294050,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294050,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294050,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294050,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294050,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294050,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294050,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294050,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294050,18:13:00,18:13:00,1865,37,,,,12424.05,
5294050,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294050,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294050,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294050,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294050,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294050,18:17:28,18:17:28,484,43,,,,13447.53,0
5294050,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294050,18:21:00,18:21:00,69,45,,1,,14572.84,
5294060,17:38:00,17:38:00,10014,1,,,1,0,
5294060,17:40:37,17:40:37,200,2,,,,799.11,0
5294060,17:42:00,17:42:00,201,3,,,,1434.36,
5294060,17:42:53,17:42:53,347,4,,,,1631.3,0
5294060,17:45:04,17:45:04,923,5,,,,2254.4,0
5294060,17:46:16,17:46:16,924,6,,,,2556.75,0
5294060,17:48:00,17:48:00,10731,7,,,,3111.09,
5294060,17:49:13,17:49:13,925,8,,,,3455.36,0
5294060,17:50:18,17:50:18,926,9,,,,3715.98,0
5294060,17:50:58,17:50:58,927,10,,,,3900.25,0
5294060,17:52:11,17:52:11,928,11,,,,4210.52,0
5294060,17:53:16,17:53:16,929,12,,,,4460.11,0
5294060,17:55:31,17:55:31,930,13,,,,4849.48,0
5294060,17:56:26,17:56:26,931,14,,,,5037.55,0
5294060,17:57:52,17:57:52,932,15,,,,5401.91,0
5294060,17:59:00,17:59:00,9623,16,,,,5674.95,
5294060,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294060,18:00:08,18:00:08,935,18,,,,6225.03,0
5294060,18:00:32,18:00:32,936,19,,,,6458.71,0
5294060,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294060,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294060,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294060,18:02:39,18:02:39,10554,23,,,,7451,0
5294060,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294060,18:06:00,18:06:00,6930,25,,,,9201.72,
5294060,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294060,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294060,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294060,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294060,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294060,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294060,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294060,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294060,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294060,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294060,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294060,18:13:00,18:13:00,1865,37,,,,12424.05,
5294060,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294060,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294060,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294060,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294060,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294060,18:17:28,18:17:28,484,43,,,,13447.53,0
5294060,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294060,18:21:00,18:21:00,69,45,,1,,14572.84,
5294090,17:38:00,17:38:00,10014,1,,,1,0,
5294090,17:40:37,17:40:37,200,2,,,,799.11,0
5294090,17:42:00,17:42:00,201,3,,,,1434.36,
5294090,17:42:53,17:42:53,347,4,,,,1631.3,0
5294090,17:45:04,17:45:04,923,5,,,,2254.4,0
5294090,17:46:16,17:46:16,924,6,,,,2556.75,0
5294090,17:48:00,17:48:00,10731,7,,,,3111.09,
5294090,17:49:13,17:49:13,925,8,,,,3455.36,0
5294090,17:50:18,17:50:18,926,9,,,,3715.98,0
5294090,17:50:58,17:50:58,927,10,,,,3900.25,0
5294090,17:52:11,17:52:11,928,11,,,,4210.52,0
5294090,17:53:16,17:53:16,929,12,,,,4460.11,0
5294090,17:55:31,17:55:31,930,13,,,,4849.48,0
5294090,17:56:26,17:56:26,931,14,,,,5037.55,0
5294090,17:57:52,17:57:52,932,15,,,,5401.91,0
5294090,17:59:00,17:59:00,9623,16,,,,5674.95,
5294090,17:59:23,17:59:23,9624,17,,,,5876.35,0
5294090,18:00:08,18:00:08,935,18,,,,6225.03,0
5294090,18:00:32,18:00:32,936,19,,,,6458.71,0
5294090,18:01:08,18:01:08,1885,20,,,,6761.54,0
5294090,18:01:35,18:01:35,1886,21,,,,6993.75,0
5294090,18:02:06,18:02:06,10552,22,,,,7225.54,0
5294090,18:02:39,18:02:39,10554,23,,,,7451,0
5294090,18:03:22,18:03:22,10556,24,,,,7763.39,0
5294090,18:06:00,18:06:00,6930,25,,,,9201.72,
5294090,18:06:21,18:06:21,6931,26,,,,9395.51,0
5294090,18:06:56,18:06:56,6932,27,,,,9668.55,0
5294090,18:07:32,18:07:32,10545,28,,,,9997.96,0
5294090,18:08:24,18:08:24,8652,29,,,,10403.66,0
5294090,18:09:08,18:09:08,1955,30,,,,10732.77,0
5294090,18:09:48,18:09:48,1956,31,,,,11099.27,0
5294090,18:10:17,18:10:17,1957,32,,,,11345.81,0
5294090,18:11:03,18:11:03,1958,33,,,,11657.31,0
5294090,18:11:24,18:11:24,1959,34,,,,11779.64,0
5294090,18:11:43,18:11:43,1960,35,,,,11918.62,0
5294090,18:12:08,18:12:08,1961,36,,,,12123.55,0
5294090,18:13:00,18:13:00,1865,37,,,,12424.05,
5294090,18:13:38,18:13:38,1866,38,,,,12527.49,0
5294090,18:14:30,18:14:30,1867,39,,,,12704.15,0
5294090,18:15:23,18:15:23,1868,40,,,,12899.46,0
5294090,18:16:07,18:16:07,1869,41,,,,13072.93,0
5294090,18:16:44,18:16:44,1870,42,,,,13221.79,0
5294090,18:17:28,18:17:28,484,43,,,,13447.53,0
5294090,18:18:24,18:18:24,9499,44,,,,13851.93,0
5294090,18:21:00,18:21:00,69,45,,1,,14572.84,
5659070,19:25:00,19:25:00,10014,1,,,1,0,
5659070,19:27:37,19:27:37,200,2,,,,799.11,0
5659070,19:29:00,19:29:00,201,3,,,,1434.36,
5659070,19:29:44,19:29:44,347,4,,,,1631.3,0
5659070,19:31:33,19:31:33,923,5,,,,2254.4,0
5659070,19:32:33,19:32:33,924,6,,,,2556.75,0
5659070,19:34:00,19:34:00,10731,7,,,,3111.09,
5659070,19:34:33,19:34:33,925,8,,,,3455.36,0
5659070,19:35:02,19:35:02,926,9,,,,3715.98,0
5659070,19:35:20,19:35:20,927,10,,,,3900.25,0
5659070,19:35:54,19:35:54,928,11,,,,4210.52,0
5659070,19:36:23,19:36:23,929,12,,,,4460.11,0
5659070,19:37:25,19:37:25,930,13,,,,4849.48,0
5659070,19:37:50,19:37:50,931,14,,,,5037.55,0
5659070,19:38:29,19:38:29,932,15,,,,5401.91,0
5659070,19:39:00,19:39:00,9623,16,,,,5674.95,
5659070,19:39:27,19:39:27,9624,17,,,,5876.35,0
5659070,19:40:18,19:40:18,935,18,,,,6225.03,0
5659070,19:40:45,19:40:45,936,19,,,,6458.71,0
5659070,19:41:27,19:41:27,1885,20,,,,6761.54,0
5659070,19:41:58,19:41:58,1886,21,,,,6993.75,0
5659070,19:42:32,19:42:32,10552,22,,,,7225.54,0
5659070,19:43:10,19:43:10,10554,23,,,,7451,0
5659070,19:44:00,19:44:00,10556,24,,,,7763.39,0
5659070,19:47:00,19:47:00,6930,25,,,,9201.72,
5659070,19:47:27,19:47:27,6931,26,,,,9395.51,0
5659070,19:48:12,19:48:12,6932,27,,,,9668.55,0
5659070,19:48:58,19:48:58,10545,28,,,,9997.96,0
5659070,19:50:05,19:50:05,8652,29,,,,10403.66,0
5659070,19:51:01,19:51:01,1955,30,,,,10732.77,0
5659070,19:51:53,19:51:53,1956,31,,,,11099.27,0
5659070,19:52:31,19:52:31,1957,32,,,,11345.81,0
5659070,19:53:29,19:53:29,1958,33,,,,11657.31,0
5659070,19:53:56,19:53:56,1959,34,,,,11779.64,0
5659070,19:54:22,19:54:22,1960,35,,,,11918.62,0
5659070,19:54:53,19:54:53,1961,36,,,,12123.55,0
5659070,19:56:00,19:56:00,1865,37,,,,12424.05,
5659070,19:56:38,19:56:38,1866,38,,,,12527.49,0
5659070,19:57:30,19:57:30,1867,39,,,,12704.15,0
5659070,19:58:23,19:58:23,1868,40,,,,12899.46,0
5659070,19:59:07,19:59:07,1869,41,,,,13072.93,0
5659070,19:59:44,19:59:44,1870,42,,,,13221.79,0
5659070,20:00:28,20:00:28,484,43,,,,13447.53,0
5659070,20:01:24,20:01:24,9499,44,,,,13851.93,0
5659070,20:04:00,20:04:00,69,45,,1,,14572.84,
5659100,19:25:00,19:25:00,10014,1,,,1,0,
5659100,19:27:37,19:27:37,200,2,,,,799.11,0
5659100,19:29:00,19:29:00,201,3,,,,1434.36,
5659100,19:29:44,19:29:44,347,4,,,,1631.3,0
5659100,19:31:33,19:31:33,923,5,,,,2254.4,0
5659100,19:32:33,19:32:33,924,6,,,,2556.75,0
5659100,19:34:00,19:34:00,10731,7,,,,3111.09,
5659100,19:34:33,19:34:33,925,8,,,,3455.36,0
5659100,19:35:02,19:35:02,926,9,,,,3715.98,0
5659100,19:35:20,19:35:20,927,10,,,,3900.25,0
5659100,19:35:54,19:35:54,928,11,,,,4210.52,0
5659100,19:36:23,19:36:23,929,12,,,,4460.11,0
5659100,19:37:25,19:37:25,930,13,,,,4849.48,0
5659100,19:37:50,19:37:50,931,14,,,,5037.55,0
5659100,19:38:29,19:38:29,932,15,,,,5401.91,0
5659100,19:39:00,19:39:00,9623,16,,,,5674.95,
5659100,19:39:27,19:39:27,9624,17,,,,5876.35,0
5659100,19:40:18,19:40:18,935,18,,,,6225.03,0
5659100,19:40:45,19:40:45,936,19,,,,6458.71,0
5659100,19:41:27,19:41:27,1885,20,,,,6761.54,0
5659100,19:41:58,19:41:58,1886,21,,,,6993.75,0
5659100,19:42:32,19:42:32,10552,22,,,,7225.54,0
5659100,19:43:10,19:43:10,10554,23,,,,7451,0
5659100,19:44:00,19:44:00,10556,24,,,,7763.39,0
5659100,19:47:00,19:47:00,6930,25,,,,9201.72,
5659100,19:47:27,19:47:27,6931,26,,,,9395.51,0
5659100,19:48:12,19:48:12,6932,27,,,,9668.55,0
5659100,19:48:58,19:48:58,10545,28,,,,9997.96,0
5659100,19:50:05,19:50:05,8652,29,,,,10403.66,0
5659100,19:51:01,19:51:01,1955,30,,,,10732.77,0
5659100,19:51:53,19:51:53,1956,31,,,,11099.27,0
5659100,19:52:31,19:52:31,1957,32,,,,11345.81,0
5659100,19:53:29,19:53:29,1958,33,,,,11657.31,0
5659100,19:53:56,19:53:56,1959,34,,,,11779.64,0
5659100,19:54:22,19:54:22,1960,35,,,,11918.62,0
5659100,19:54:53,19:54:53,1961,36,,,,12123.55,0
5659100,19:56:00,19:56:00,1865,37,,,,12424.05,
5659100,19:56:38,19:56:38,1866,38,,,,12527.49,0
5659100,19:57:30,19:57:30,1867,39,,,,12704.15,0
5659100,19:58:23,19:58:23,1868,40,,,,12899.46,0
5659100,19:59:07,19:59:07,1869,41,,,,13072.93,0
5659100,19:59:44,19:59:44,1870,42,,,,13221.79,0
5659100,20:00:28,20:00:28,484,43,,,,13447.53,0
5659100,20:01:24,20:01:24,9499,44,,,,13851.93,0
5659100,20:04:00,20:04:00,69,45,,1,,14572.84,
5831070,15:25:00,15:25:00,10014,1,,,1,0,
5831070,15:27:37,15:27:37,200,2,,,,799.11,0
5831070,15:29:00,15:29:00,201,3,,,,1434.36,
5831070,15:29:44,15:29:44,347,4,,,,1631.3,0
5831070,15:31:33,15:31:33,923,5,,,,2254.4,0
5831070,15:32:33,15:32:33,924,6,,,,2556.75,0
5831070,15:34:00,15:34:00,10731,7,,,,3111.09,
5831070,15:34:33,15:34:33,925,8,,,,3455.36,0
5831070,15:35:02,15:35:02,926,9,,,,3715.98,0
5831070,15:35:20,15:35:20,927,10,,,,3900.25,0
5831070,15:35:54,15:35:54,928,11,,,,4210.52,0
5831070,15:36:23,15:36:23,929,12,,,,4460.11,0
5831070,15:37:25,15:37:25,930,13,,,,4849.48,0
5831070,15:37:50,15:37:50,931,14,,,,5037.55,0
5831070,15:38:29,15:38:29,932,15,,,,5401.91,0
5831070,15:39:00,15:39:00,9623,16,,,,5674.95,
5831070,15:39:30,15:39:30,9624,17,,,,5876.35,0
5831070,15:40:27,15:40:27,935,18,,,,6225.03,0
5831070,15:40:58,15:40:58,936,19,,,,6458.71,0
5831070,15:41:45,15:41:45,1885,20,,,,6761.54,0
5831070,15:42:20,15:42:20,1886,21,,,,6993.75,0
5831070,15:42:59,15:42:59,10552,22,,,,7225.54,0
5831070,15:43:42,15:43:42,10554,23,,,,7451,0
5831070,15:44:37,15:44:37,10556,24,,,,7763.39,0
5831070,15:48:00,15:48:00,6930,25,,,,9201.72,
5831070,15:48:30,15:48:30,6931,26,,,,9395.51,0
5831070,15:49:21,15:49:21,6932,27,,,,9668.55,0
5831070,15:50:12,15:50:12,10545,28,,,,9997.96,0
5831070,15:51:26,15:51:26,8652,29,,,,10403.66,0
5831070,15:52:28,15:52:28,1955,30,,,,10732.77,0
5831070,15:53:26,15:53:26,1956,31,,,,11099.27,0
5831070,15:54:08,15:54:08,1957,32,,,,11345.81,0
5831070,15:55:13,15:55:13,1958,33,,,,11657.31,0
5831070,15:55:43,15:55:43,1959,34,,,,11779.64,0
5831070,15:56:11,15:56:11,1960,35,,,,11918.62,0
5831070,15:56:45,15:56:45,1961,36,,,,12123.55,0
5831070,15:58:00,15:58:00,1865,37,,,,12424.05,
5831070,15:58:38,15:58:38,1866,38,,,,12527.49,0
5831070,15:59:30,15:59:30,1867,39,,,,12704.15,0
5831070,16:00:23,16:00:23,1868,40,,,,12899.46,0
5831070,16:01:07,16:01:07,1869,41,,,,13072.93,0
5831070,16:01:44,16:01:44,1870,42,,,,13221.79,0
5831070,16:02:28,16:02:28,484,43,,,,13447.53,0
5831070,16:03:24,16:03:24,9499,44,,,,13851.93,0
5831070,16:06:00,16:06:00,69,45,,1,,14572.84,
5831100,15:25:00,15:25:00,10014,1,,,1,0,
5831100,15:27:37,15:27:37,200,2,,,,799.11,0
5831100,15:29:00,15:29:00,201,3,,,,1434.36,
5831100,15:29:44,15:29:44,347,4,,,,1631.3,0
5831100,15:31:33,15:31:33,923,5,,,,2254.4,0
5831100,15:32:33,15:32:33,924,6,,,,2556.75,0
5831100,15:34:00,15:34:00,10731,7,,,,3111.09,
5831100,15:34:33,15:34:33,925,8,,,,3455.36,0
5831100,15:35:02,15:35:02,926,9,,,,3715.98,0
5831100,15:35:20,15:35:20,927,10,,,,3900.25,0
5831100,15:35:54,15:35:54,928,11,,,,4210.52,0
5831100,15:36:23,15:36:23,929,12,,,,4460.11,0
5831100,15:37:25,15:37:25,930,13,,,,4849.48,0
5831100,15:37:50,15:37:50,931,14,,,,5037.55,0
5831100,15:38:29,15:38:29,932,15,,,,5401.91,0
5831100,15:39:00,15:39:00,9623,16,,,,5674.95,
5831100,15:39:30,15:39:30,9624,17,,,,5876.35,0
5831100,15:40:27,15:40:27,935,18,,,,6225.03,0
5831100,15:40:58,15:40:58,936,19,,,,6458.71,0
5831100,15:41:45,15:41:45,1885,20,,,,6761.54,0
5831100,15:42:20,15:42:20,1886,21,,,,6993.75,0
5831100,15:42:59,15:42:59,10552,22,,,,7225.54,0
5831100,15:43:42,15:43:42,10554,23,,,,7451,0
5831100,15:44:37,15:44:37,10556,24,,,,7763.39,0
5831100,15:48:00,15:48:00,6930,25,,,,9201.72,
5831100,15:48:30,15:48:30,6931,26,,,,9395.51,0
5831100,15:49:21,15:49:21,6932,27,,,,9668.55,0
5831100,15:50:12,15:50:12,10545,28,,,,9997.96,0
5831100,15:51:26,15:51:26,8652,29,,,,10403.66,0
5831100,15:52:28,15:52:28,1955,30,,,,10732.77,0
5831100,15:53:26,15:53:26,1956,31,,,,11099.27,0
5831100,15:54:08,15:54:08,1957,32,,,,11345.81,0
5831100,15:55:13,15:55:13,1958,33,,,,11657.31,0
5831100,15:55:43,15:55:43,1959,34,,,,11779.64,0
5831100,15:56:11,15:56:11,1960,35,,,,11918.62,0
5831100,15:56:45,15:56:45,1961,36,,,,12123.55,0
5831100,15:58:00,15:58:00,1865,37,,,,12424.05,
5831100,15:58:38,15:58:38,1866,38,,,,12527.49,0
5831100,15:59:30,15:59:30,1867,39,,,,12704.15,0
5831100,16:00:23,16:00:23,1868,40,,,,12899.46,0
5831100,16:01:07,16:01:07,1869,41,,,,13072.93,0
5831100,16:01:44,16:01:44,1870,42,,,,13221.79,0
5831100,16:02:28,16:02:28,484,43,,,,13447.53,0
5831100,16:03:24,16:03:24,9499,44,,,,13851.93,0
5831100,16:06:00,16:06:00,69,45,,1,,14572.84,
6135020,22:08:00,22:08:00,10014,1,,,1,0,
6135020,22:10:37,22:10:37,200,2,,,,799.11,0
6135020,22:12:00,22:12:00,201,3,,,,1434.36,
6135020,22:12:35,22:12:35,347,4,,,,1631.3,0
6135020,22:14:02,22:14:02,923,5,,,,2254.4,0
6135020,22:14:51,22:14:51,924,6,,,,2556.75,0
6135020,22:16:00,22:16:00,10731,7,,,,3111.09,
6135020,22:17:00,22:17:00,925,8,,,,3455.36,0
6135020,22:17:53,22:17:53,926,9,,,,3715.98,0
6135020,22:18:25,22:18:25,927,10,,,,3900.25,0
6135020,22:19:25,22:19:25,928,11,,,,4210.52,0
6135020,22:20:18,22:20:18,929,12,,,,4460.11,0
6135020,22:22:09,22:22:09,930,13,,,,4849.48,0
6135020,22:22:54,22:22:54,931,14,,,,5037.55,0
6135020,22:24:04,22:24:04,932,15,,,,5401.91,0
6135020,22:25:00,22:25:00,9623,16,,,,5674.95,
6135020,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135020,22:25:48,22:25:48,935,18,,,,6225.03,0
6135020,22:26:05,22:26:05,936,19,,,,6458.71,0
6135020,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135020,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135020,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135020,22:27:36,22:27:36,10554,23,,,,7451,0
6135020,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135020,22:30:00,22:30:00,6930,25,,,,9201.72,
6135020,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135020,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135020,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135020,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135020,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135020,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135020,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135020,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135020,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135020,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135020,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135020,22:35:00,22:35:00,1865,37,,,,12424.05,
6135020,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135020,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135020,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135020,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135020,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135020,22:37:47,22:37:47,484,43,,,,13447.53,0
6135020,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135020,22:40:00,22:40:00,69,45,,1,,14572.84,
6135030,22:08:00,22:08:00,10014,1,,,1,0,
6135030,22:10:37,22:10:37,200,2,,,,799.11,0
6135030,22:12:00,22:12:00,201,3,,,,1434.36,
6135030,22:12:35,22:12:35,347,4,,,,1631.3,0
6135030,22:14:02,22:14:02,923,5,,,,2254.4,0
6135030,22:14:51,22:14:51,924,6,,,,2556.75,0
6135030,22:16:00,22:16:00,10731,7,,,,3111.09,
6135030,22:17:00,22:17:00,925,8,,,,3455.36,0
6135030,22:17:53,22:17:53,926,9,,,,3715.98,0
6135030,22:18:25,22:18:25,927,10,,,,3900.25,0
6135030,22:19:25,22:19:25,928,11,,,,4210.52,0
6135030,22:20:18,22:20:18,929,12,,,,4460.11,0
6135030,22:22:09,22:22:09,930,13,,,,4849.48,0
6135030,22:22:54,22:22:54,931,14,,,,5037.55,0
6135030,22:24:04,22:24:04,932,15,,,,5401.91,0
6135030,22:25:00,22:25:00,9623,16,,,,5674.95,
6135030,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135030,22:25:48,22:25:48,935,18,,,,6225.03,0
6135030,22:26:05,22:26:05,936,19,,,,6458.71,0
6135030,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135030,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135030,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135030,22:27:36,22:27:36,10554,23,,,,7451,0
6135030,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135030,22:30:00,22:30:00,6930,25,,,,9201.72,
6135030,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135030,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135030,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135030,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135030,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135030,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135030,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135030,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135030,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135030,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135030,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135030,22:35:00,22:35:00,1865,37,,,,12424.05,
6135030,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135030,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135030,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135030,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135030,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135030,22:37:47,22:37:47,484,43,,,,13447.53,0
6135030,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135030,22:40:00,22:40:00,69,45,,1,,14572.84,
6135040,22:08:00,22:08:00,10014,1,,,1,0,
6135040,22:10:37,22:10:37,200,2,,,,799.11,0
6135040,22:12:00,22:12:00,201,3,,,,1434.36,
6135040,22:12:35,22:12:35,347,4,,,,1631.3,0
6135040,22:14:02,22:14:02,923,5,,,,2254.4,0
6135040,22:14:51,22:14:51,924,6,,,,2556.75,0
6135040,22:16:00,22:16:00,10731,7,,,,3111.09,
6135040,22:17:00,22:17:00,925,8,,,,3455.36,0
6135040,22:17:53,22:17:53,926,9,,,,3715.98,0
6135040,22:18:25,22:18:25,927,10,,,,3900.25,0
6135040,22:19:25,22:19:25,928,11,,,,4210.52,0
6135040,22:20:18,22:20:18,929,12,,,,4460.11,0
6135040,22:22:09,22:22:09,930,13,,,,4849.48,0
6135040,22:22:54,22:22:54,931,14,,,,5037.55,0
6135040,22:24:04,22:24:04,932,15,,,,5401.91,0
6135040,22:25:00,22:25:00,9623,16,,,,5674.95,
6135040,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135040,22:25:48,22:25:48,935,18,,,,6225.03,0
6135040,22:26:05,22:26:05,936,19,,,,6458.71,0
6135040,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135040,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135040,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135040,22:27:36,22:27:36,10554,23,,,,7451,0
6135040,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135040,22:30:00,22:30:00,6930,25,,,,9201.72,
6135040,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135040,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135040,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135040,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135040,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135040,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135040,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135040,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135040,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135040,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135040,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135040,22:35:00,22:35:00,1865,37,,,,12424.05,
6135040,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135040,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135040,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135040,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135040,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135040,22:37:47,22:37:47,484,43,,,,13447.53,0
6135040,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135040,22:40:00,22:40:00,69,45,,1,,14572.84,
6135050,22:08:00,22:08:00,10014,1,,,1,0,
6135050,22:10:37,22:10:37,200,2,,,,799.11,0
6135050,22:12:00,22:12:00,201,3,,,,1434.36,
6135050,22:12:35,22:12:35,347,4,,,,1631.3,0
6135050,22:14:02,22:14:02,923,5,,,,2254.4,0
6135050,22:14:51,22:14:51,924,6,,,,2556.75,0
6135050,22:16:00,22:16:00,10731,7,,,,3111.09,
6135050,22:17:00,22:17:00,925,8,,,,3455.36,0
6135050,22:17:53,22:17:53,926,9,,,,3715.98,0
6135050,22:18:25,22:18:25,927,10,,,,3900.25,0
6135050,22:19:25,22:19:25,928,11,,,,4210.52,0
6135050,22:20:18,22:20:18,929,12,,,,4460.11,0
6135050,22:22:09,22:22:09,930,13,,,,4849.48,0
6135050,22:22:54,22:22:54,931,14,,,,5037.55,0
6135050,22:24:04,22:24:04,932,15,,,,5401.91,0
6135050,22:25:00,22:25:00,9623,16,,,,5674.95,
6135050,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135050,22:25:48,22:25:48,935,18,,,,6225.03,0
6135050,22:26:05,22:26:05,936,19,,,,6458.71,0
6135050,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135050,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135050,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135050,22:27:36,22:27:36,10554,23,,,,7451,0
6135050,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135050,22:30:00,22:30:00,6930,25,,,,9201.72,
6135050,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135050,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135050,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135050,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135050,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135050,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135050,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135050,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135050,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135050,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135050,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135050,22:35:00,22:35:00,1865,37,,,,12424.05,
6135050,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135050,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135050,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135050,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135050,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135050,22:37:47,22:37:47,484,43,,,,13447.53,0
6135050,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135050,22:40:00,22:40:00,69,45,,1,,14572.84,
6135060,22:08:00,22:08:00,10014,1,,,1,0,
6135060,22:10:37,22:10:37,200,2,,,,799.11,0
6135060,22:12:00,22:12:00,201,3,,,,1434.36,
6135060,22:12:35,22:12:35,347,4,,,,1631.3,0
6135060,22:14:02,22:14:02,923,5,,,,2254.4,0
6135060,22:14:51,22:14:51,924,6,,,,2556.75,0
6135060,22:16:00,22:16:00,10731,7,,,,3111.09,
6135060,22:17:00,22:17:00,925,8,,,,3455.36,0
6135060,22:17:53,22:17:53,926,9,,,,3715.98,0
6135060,22:18:25,22:18:25,927,10,,,,3900.25,0
6135060,22:19:25,22:19:25,928,11,,,,4210.52,0
6135060,22:20:18,22:20:18,929,12,,,,4460.11,0
6135060,22:22:09,22:22:09,930,13,,,,4849.48,0
6135060,22:22:54,22:22:54,931,14,,,,5037.55,0
6135060,22:24:04,22:24:04,932,15,,,,5401.91,0
6135060,22:25:00,22:25:00,9623,16,,,,5674.95,
6135060,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135060,22:25:48,22:25:48,935,18,,,,6225.03,0
6135060,22:26:05,22:26:05,936,19,,,,6458.71,0
6135060,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135060,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135060,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135060,22:27:36,22:27:36,10554,23,,,,7451,0
6135060,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135060,22:30:00,22:30:00,6930,25,,,,9201.72,
6135060,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135060,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135060,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135060,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135060,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135060,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135060,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135060,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135060,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135060,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135060,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135060,22:35:00,22:35:00,1865,37,,,,12424.05,
6135060,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135060,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135060,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135060,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135060,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135060,22:37:47,22:37:47,484,43,,,,13447.53,0
6135060,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135060,22:40:00,22:40:00,69,45,,1,,14572.84,
6135090,22:08:00,22:08:00,10014,1,,,1,0,
6135090,22:10:37,22:10:37,200,2,,,,799.11,0
6135090,22:12:00,22:12:00,201,3,,,,1434.36,
6135090,22:12:35,22:12:35,347,4,,,,1631.3,0
6135090,22:14:02,22:14:02,923,5,,,,2254.4,0
6135090,22:14:51,22:14:51,924,6,,,,2556.75,0
6135090,22:16:00,22:16:00,10731,7,,,,3111.09,
6135090,22:17:00,22:17:00,925,8,,,,3455.36,0
6135090,22:17:53,22:17:53,926,9,,,,3715.98,0
6135090,22:18:25,22:18:25,927,10,,,,3900.25,0
6135090,22:19:25,22:19:25,928,11,,,,4210.52,0
6135090,22:20:18,22:20:18,929,12,,,,4460.11,0
6135090,22:22:09,22:22:09,930,13,,,,4849.48,0
6135090,22:22:54,22:22:54,931,14,,,,5037.55,0
6135090,22:24:04,22:24:04,932,15,,,,5401.91,0
6135090,22:25:00,22:25:00,9623,16,,,,5674.95,
6135090,22:25:17,22:25:17,9624,17,,,,5876.35,0
6135090,22:25:48,22:25:48,935,18,,,,6225.03,0
6135090,22:26:05,22:26:05,936,19,,,,6458.71,0
6135090,22:26:32,22:26:32,1885,20,,,,6761.54,0
6135090,22:26:51,22:26:51,1886,21,,,,6993.75,0
6135090,22:27:12,22:27:12,10552,22,,,,7225.54,0
6135090,22:27:36,22:27:36,10554,23,,,,7451,0
6135090,22:28:07,22:28:07,10556,24,,,,7763.39,0
6135090,22:30:00,22:30:00,6930,25,,,,9201.72,
6135090,22:30:15,22:30:15,6931,26,,,,9395.51,0
6135090,22:30:40,22:30:40,6932,27,,,,9668.55,0
6135090,22:31:06,22:31:06,10545,28,,,,9997.96,0
6135090,22:31:43,22:31:43,8652,29,,,,10403.66,0
6135090,22:32:14,22:32:14,1955,30,,,,10732.77,0
6135090,22:32:43,22:32:43,1956,31,,,,11099.27,0
6135090,22:33:04,22:33:04,1957,32,,,,11345.81,0
6135090,22:33:36,22:33:36,1958,33,,,,11657.31,0
6135090,22:33:51,22:33:51,1959,34,,,,11779.64,0
6135090,22:34:05,22:34:05,1960,35,,,,11918.62,0
6135090,22:34:22,22:34:22,1961,36,,,,12123.55,0
6135090,22:35:00,22:35:00,1865,37,,,,12424.05,
6135090,22:35:24,22:35:24,1866,38,,,,12527.49,0
6135090,22:35:56,22:35:56,1867,39,,,,12704.15,0
6135090,22:36:29,22:36:29,1868,40,,,,12899.46,0
6135090,22:36:57,22:36:57,1869,41,,,,13072.93,0
6135090,22:37:20,22:37:20,1870,42,,,,13221.79,0
6135090,22:37:47,22:37:47,484,43,,,,13447.53,0
6135090,22:38:22,22:38:22,9499,44,,,,13851.93,0
6135090,22:40:00,22:40:00,69,45,,1,,14572.84,
6591010,15:26:00,15:26:00,10014,1,,,1,0,
6591010,15:28:37,15:28:37,200,2,,,,799.11,0
6591010,15:30:00,15:30:00,201,3,,,,1434.36,
6591010,15:30:44,15:30:44,347,4,,,,1631.3,0
6591010,15:32:33,15:32:33,923,5,,,,2254.4,0
6591010,15:33:33,15:33:33,924,6,,,,2556.75,0
6591010,15:35:00,15:35:00,10731,7,,,,3111.09,
6591010,15:35:33,15:35:33,925,8,,,,3455.36,0
6591010,15:36:02,15:36:02,926,9,,,,3715.98,0
6591010,15:36:20,15:36:20,927,10,,,,3900.25,0
6591010,15:36:54,15:36:54,928,11,,,,4210.52,0
6591010,15:37:23,15:37:23,929,12,,,,4460.11,0
6591010,15:38:25,15:38:25,930,13,,,,4849.48,0
6591010,15:38:50,15:38:50,931,14,,,,5037.55,0
6591010,15:39:29,15:39:29,932,15,,,,5401.91,0
6591010,15:40:00,15:40:00,9623,16,,,,5674.95,
6591010,15:40:30,15:40:30,9624,17,,,,5876.35,0
6591010,15:41:27,15:41:27,935,18,,,,6225.03,0
6591010,15:41:58,15:41:58,936,19,,,,6458.71,0
6591010,15:42:45,15:42:45,1885,20,,,,6761.54,0
6591010,15:43:20,15:43:20,1886,21,,,,6993.75,0
6591010,15:43:59,15:43:59,10552,22,,,,7225.54,0
6591010,15:44:42,15:44:42,10554,23,,,,7451,0
6591010,15:45:37,15:45:37,10556,24,,,,7763.39,0
6591010,15:49:00,15:49:00,6930,25,,,,9201.72,
6591010,15:49:30,15:49:30,6931,26,,,,9395.51,0
6591010,15:50:21,15:50:21,6932,27,,,,9668.55,0
6591010,15:51:12,15:51:12,10545,28,,,,9997.96,0
6591010,15:52:26,15:52:26,8652,29,,,,10403.66,0
6591010,15:53:28,15:53:28,1955,30,,,,10732.77,0
6591010,15:54:26,15:54:26,1956,31,,,,11099.27,0
6591010,15:55:08,15:55:08,1957,32,,,,11345.81,0
6591010,15:56:13,15:56:13,1958,33,,,,11657.31,0
6591010,15:56:43,15:56:43,1959,34,,,,11779.64,0
6591010,15:57:11,15:57:11,1960,35,,,,11918.62,0
6591010,15:57:45,15:57:45,1961,36,,,,12123.55,0
6591010,15:59:00,15:59:00,1865,37,,,,12424.05,
6591010,15:59:38,15:59:38,1866,38,,,,12527.49,0
6591010,16:00:30,16:00:30,1867,39,,,,12704.15,0
6591010,16:01:23,16:01:23,1868,40,,,,12899.46,0
6591010,16:02:07,16:02:07,1869,41,,,,13072.93,0
6591010,16:02:44,16:02:44,1870,42,,,,13221.79,0
6591010,16:03:28,16:03:28,484,43,,,,13447.53,0
6591010,16:04:24,16:04:24,9499,44,,,,13851.93,0
6591010,16:07:00,16:07:00,69,45,,1,,14572.84,
6591080,15:26:00,15:26:00,10014,1,,,1,0,
6591080,15:28:37,15:28:37,200,2,,,,799.11,0
6591080,15:30:00,15:30:00,201,3,,,,1434.36,
6591080,15:30:44,15:30:44,347,4,,,,1631.3,0
6591080,15:32:33,15:32:33,923,5,,,,2254.4,0
6591080,15:33:33,15:33:33,924,6,,,,2556.75,0
6591080,15:35:00,15:35:00,10731,7,,,,3111.09,
6591080,15:35:33,15:35:33,925,8,,,,3455.36,0
6591080,15:36:02,15:36:02,926,9,,,,3715.98,0
6591080,15:36:20,15:36:20,927,10,,,,3900.25,0
6591080,15:36:54,15:36:54,928,11,,,,4210.52,0
6591080,15:37:23,15:37:23,929,12,,,,4460.11,0
6591080,15:38:25,15:38:25,930,13,,,,4849.48,0
6591080,15:38:50,15:38:50,931,14,,,,5037.55,0
6591080,15:39:29,15:39:29,932,15,,,,5401.91,0
6591080,15:40:00,15:40:00,9623,16,,,,5674.95,
6591080,15:40:30,15:40:30,9624,17,,,,5876.35,0
6591080,15:41:27,15:41:27,935,18,,,,6225.03,0
6591080,15:41:58,15:41:58,936,19,,,,6458.71,0
6591080,15:42:45,15:42:45,1885,20,,,,6761.54,0
6591080,15:43:20,15:43:20,1886,21,,,,6993.75,0
6591080,15:43:59,15:43:59,10552,22,,,,7225.54,0
6591080,15:44:42,15:44:42,10554,23,,,,7451,0
6591080,15:45:37,15:45:37,10556,24,,,,7763.39,0
6591080,15:49:00,15:49:00,6930,25,,,,9201.72,
6591080,15:49:30,15:49:30,6931,26,,,,9395.51,0
6591080,15:50:21,15:50:21,6932,27,,,,9668.55,0
6591080,15:51:12,15:51:12,10545,28,,,,9997.96,0
6591080,15:52:26,15:52:26,8652,29,,,,10403.66,0
6591080,15:53:28,15:53:28,1955,30,,,,10732.77,0
6591080,15:54:26,15:54:26,1956,31,,,,11099.27,0
6591080,15:55:08,15:55:08,1957,32,,,,11345.81,0
6591080,15:56:13,15:56:13,1958,33,,,,11657.31,0
6591080,15:56:43,15:56:43,1959,34,,,,11779.64,0
6591080,15:57:11,15:57:11,1960,35,,,,11918.62,0
6591080,15:57:45,15:57:45,1961,36,,,,12123.55,0
6591080,15:59:00,15:59:00,1865,37,,,,12424.05,
6591080,15:59:38,15:59:38,1866,38,,,,12527.49,0
6591080,16:00:30,16:00:30,1867,39,,,,12704.15,0
6591080,16:01:23,16:01:23,1868,40,,,,12899.46,0
6591080,16:02:07,16:02:07,1869,41,,,,13072.93,0
6591080,16:02:44,16:02:44,1870,42,,,,13221.79,0
6591080,16:03:28,16:03:28,484,43,,,,13447.53,0
6591080,16:04:24,16:04:24,9499,44,,,,13851.93,0
6591080,16:07:00,16:07:00,69,45,,1,,14572.84,
6591110,15:26:00,15:26:00,10014,1,,,1,0,
6591110,15:28:37,15:28:37,200,2,,,,799.11,0
6591110,15:30:00,15:30:00,201,3,,,,1434.36,
6591110,15:30:44,15:30:44,347,4,,,,1631.3,0
6591110,15:32:33,15:32:33,923,5,,,,2254.4,0
6591110,15:33:33,15:33:33,924,6,,,,2556.75,0
6591110,15:35:00,15:35:00,10731,7,,,,3111.09,
6591110,15:35:33,15:35:33,925,8,,,,3455.36,0
6591110,15:36:02,15:36:02,926,9,,,,3715.98,0
6591110,15:36:20,15:36:20,927,10,,,,3900.25,0
6591110,15:36:54,15:36:54,928,11,,,,4210.52,0
6591110,15:37:23,15:37:23,929,12,,,,4460.11,0
6591110,15:38:25,15:38:25,930,13,,,,4849.48,0
6591110,15:38:50,15:38:50,931,14,,,,5037.55,0
6591110,15:39:29,15:39:29,932,15,,,,5401.91,0
6591110,15:40:00,15:40:00,9623,16,,,,5674.95,
6591110,15:40:30,15:40:30,9624,17,,,,5876.35,0
6591110,15:41:27,15:41:27,935,18,,,,6225.03,0
6591110,15:41:58,15:41:58,936,19,,,,6458.71,0
6591110,15:42:45,15:42:45,1885,20,,,,6761.54,0
6591110,15:43:20,15:43:20,1886,21,,,,6993.75,0
6591110,15:43:59,15:43:59,10552,22,,,,7225.54,0
6591110,15:44:42,15:44:42,10554,23,,,,7451,0
6591110,15:45:37,15:45:37,10556,24,,,,7763.39,0
6591110,15:49:00,15:49:00,6930,25,,,,9201.72,
6591110,15:49:30,15:49:30,6931,26,,,,9395.51,0
6591110,15:50:21,15:50:21,6932,27,,,,9668.55,0
6591110,15:51:12,15:51:12,10545,28,,,,9997.96,0
6591110,15:52:26,15:52:26,8652,29,,,,10403.66,0
6591110,15:53:28,15:53:28,1955,30,,,,10732.77,0
6591110,15:54:26,15:54:26,1956,31,,,,11099.27,0
6591110,15:55:08,15:55:08,1957,32,,,,11345.81,0
6591110,15:56:13,15:56:13,1958,33,,,,11657.31,0
6591110,15:56:43,15:56:43,1959,34,,,,11779.64,0
6591110,15:57:11,15:57:11,1960,35,,,,11918.62,0
6591110,15:57:45,15:57:45,1961,36,,,,12123.55,0
6591110,15:59:00,15:59:00,1865,37,,,,12424.05,
6591110,15:59:38,15:59:38,1866,38,,,,12527.49,0
6591110,16:00:30,16:00:30,1867,39,,,,12704.15,0
6591110,16:01:23,16:01:23,1868,40,,,,12899.46,0
6591110,16:02:07,16:02:07,1869,41,,,,13072.93,0
6591110,16:02:44,16:02:44,1870,42,,,,13221.79,0
6591110,16:03:28,16:03:28,484,43,,,,13447.53,0
6591110,16:04:24,16:04:24,9499,44,,,,13851.93,0
6591110,16:07:00,16:07:00,69,45,,1,,14572.84,
6829070,18:55:00,18:55:00,10014,1,,,1,0,
6829070,18:57:37,18:57:37,200,2,,,,799.11,0
6829070,18:59:00,18:59:00,201,3,,,,1434.36,
6829070,18:59:44,18:59:44,347,4,,,,1631.3,0
6829070,19:01:33,19:01:33,923,5,,,,2254.4,0
6829070,19:02:33,19:02:33,924,6,,,,2556.75,0
6829070,19:04:00,19:04:00,10731,7,,,,3111.09,
6829070,19:04:33,19:04:33,925,8,,,,3455.36,0
6829070,19:05:02,19:05:02,926,9,,,,3715.98,0
6829070,19:05:20,19:05:20,927,10,,,,3900.25,0
6829070,19:05:54,19:05:54,928,11,,,,4210.52,0
6829070,19:06:23,19:06:23,929,12,,,,4460.11,0
6829070,19:07:25,19:07:25,930,13,,,,4849.48,0
6829070,19:07:50,19:07:50,931,14,,,,5037.55,0
6829070,19:08:29,19:08:29,932,15,,,,5401.91,0
6829070,19:09:00,19:09:00,9623,16,,,,5674.95,
6829070,19:09:30,19:09:30,9624,17,,,,5876.35,0
6829070,19:10:27,19:10:27,935,18,,,,6225.03,0
6829070,19:10:58,19:10:58,936,19,,,,6458.71,0
6829070,19:11:45,19:11:45,1885,20,,,,6761.54,0
6829070,19:12:20,19:12:20,1886,21,,,,6993.75,0
6829070,19:12:59,19:12:59,10552,22,,,,7225.54,0
6829070,19:13:42,19:13:42,10554,23,,,,7451,0
6829070,19:14:37,19:14:37,10556,24,,,,7763.39,0
6829070,19:18:00,19:18:00,6930,25,,,,9201.72,
6829070,19:18:27,19:18:27,6931,26,,,,9395.51,0
6829070,19:19:12,19:19:12,6932,27,,,,9668.55,0
6829070,19:19:58,19:19:58,10545,28,,,,9997.96,0
6829070,19:21:05,19:21:05,8652,29,,,,10403.66,0
6829070,19:22:01,19:22:01,1955,30,,,,10732.77,0
6829070,19:22:53,19:22:53,1956,31,,,,11099.27,0
6829070,19:23:31,19:23:31,1957,32,,,,11345.81,0
6829070,19:24:29,19:24:29,1958,33,,,,11657.31,0
6829070,19:24:56,19:24:56,1959,34,,,,11779.64,0
6829070,19:25:22,19:25:22,1960,35,,,,11918.62,0
6829070,19:25:53,19:25:53,1961,36,,,,12123.55,0
6829070,19:27:00,19:27:00,1865,37,,,,12424.05,
6829070,19:27:38,19:27:38,1866,38,,,,12527.49,0
6829070,19:28:30,19:28:30,1867,39,,,,12704.15,0
6829070,19:29:23,19:29:23,1868,40,,,,12899.46,0
6829070,19:30:07,19:30:07,1869,41,,,,13072.93,0
6829070,19:30:44,19:30:44,1870,42,,,,13221.79,0
6829070,19:31:28,19:31:28,484,43,,,,13447.53,0
6829070,19:32:24,19:32:24,9499,44,,,,13851.93,0
6829070,19:35:00,19:35:00,69,45,,1,,14572.84,
6829100,18:55:00,18:55:00,10014,1,,,1,0,
6829100,18:57:37,18:57:37,200,2,,,,799.11,0
6829100,18:59:00,18:59:00,201,3,,,,1434.36,
6829100,18:59:44,18:59:44,347,4,,,,1631.3,0
6829100,19:01:33,19:01:33,923,5,,,,2254.4,0
6829100,19:02:33,19:02:33,924,6,,,,2556.75,0
6829100,19:04:00,19:04:00,10731,7,,,,3111.09,
6829100,19:04:33,19:04:33,925,8,,,,3455.36,0
6829100,19:05:02,19:05:02,926,9,,,,3715.98,0
6829100,19:05:20,19:05:20,927,10,,,,3900.25,0
6829100,19:05:54,19:05:54,928,11,,,,4210.52,0
6829100,19:06:23,19:06:23,929,12,,,,4460.11,0
6829100,19:07:25,19:07:25,930,13,,,,4849.48,0
6829100,19:07:50,19:07:50,931,14,,,,5037.55,0
6829100,19:08:29,19:08:29,932,15,,,,5401.91,0
6829100,19:09:00,19:09:00,9623,16,,,,5674.95,
6829100,19:09:30,19:09:30,9624,17,,,,5876.35,0
6829100,19:10:27,19:10:27,935,18,,,,6225.03,0
6829100,19:10:58,19:10:58,936,19,,,,6458.71,0
6829100,19:11:45,19:11:45,1885,20,,,,6761.54,0
6829100,19:12:20,19:12:20,1886,21,,,,6993.75,0
6829100,19:12:59,19:12:59,10552,22,,,,7225.54,0
6829100,19:13:42,19:13:42,10554,23,,,,7451,0
6829100,19:14:37,19:14:37,10556,24,,,,7763.39,0
6829100,19:18:00,19:18:00,6930,25,,,,9201.72,
6829100,19:18:27,19:18:27,6931,26,,,,9395.51,0
6829100,19:19:12,19:19:12,6932,27,,,,9668.55,0
6829100,19:19:58,19:19:58,10545,28,,,,9997.96,0
6829100,19:21:05,19:21:05,8652,29,,,,10403.66,0
6829100,19:22:01,19:22:01,1955,30,,,,10732.77,0
6829100,19:22:53,19:22:53,1956,31,,,,11099.27,0
6829100,19:23:31,19:23:31,1957,32,,,,11345.81,0
6829100,19:24:29,19:24:29,1958,33,,,,11657.31,0
6829100,19:24:56,19:24:56,1959,34,,,,11779.64,0
6829100,19:25:22,19:25:22,1960,35,,,,11918.62,0
6829100,19:25:53,19:25:53,1961,36,,,,12123.55,0
6829100,19:27:00,19:27:00,1865,37,,,,12424.05,
6829100,19:27:38,19:27:38,1866,38,,,,12527.49,0
6829100,19:28:30,19:28:30,1867,39,,,,12704.15,0
6829100,19:29:23,19:29:23,1868,40,,,,12899.46,0
6829100,19:30:07,19:30:07,1869,41,,,,13072.93,0
6829100,19:30:44,19:30:44,1870,42,,,,13221.79,0
6829100,19:31:28,19:31:28,484,43,,,,13447.53,0
6829100,19:32:24,19:32:24,9499,44,,,,13851.93,0
6829100,19:35:00,19:35:00,69,45,,1,,14572.84,
6913020,13:08:00,13:08:00,10014,1,,,1,0,
6913020,13:09:57,13:09:57,200,2,,,,799.11,0
6913020,13:11:00,13:11:00,201,3,,,,1434.36,
6913020,13:11:35,13:11:35,347,4,,,,1631.3,0
6913020,13:13:02,13:13:02,923,5,,,,2254.4,0
6913020,13:13:51,13:13:51,924,6,,,,2556.75,0
6913020,13:15:00,13:15:00,10731,7,,,,3111.09,
6913020,13:16:13,13:16:13,925,8,,,,3455.36,0
6913020,13:17:18,13:17:18,926,9,,,,3715.98,0
6913020,13:17:58,13:17:58,927,10,,,,3900.25,0
6913020,13:19:11,13:19:11,928,11,,,,4210.52,0
6913020,13:20:16,13:20:16,929,12,,,,4460.11,0
6913020,13:22:31,13:22:31,930,13,,,,4849.48,0
6913020,13:23:26,13:23:26,931,14,,,,5037.55,0
6913020,13:24:52,13:24:52,932,15,,,,5401.91,0
6913020,13:26:00,13:26:00,9623,16,,,,5674.95,
6913020,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913020,13:26:58,13:26:58,935,18,,,,6225.03,0
6913020,13:27:19,13:27:19,936,19,,,,6458.71,0
6913020,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913020,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913020,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913020,13:29:08,13:29:08,10554,23,,,,7451,0
6913020,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913020,13:32:00,13:32:00,6930,25,,,,9201.72,
6913020,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913020,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913020,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913020,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913020,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913020,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913020,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913020,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913020,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913020,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913020,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913020,13:37:00,13:37:00,1865,37,,,,12424.05,
6913020,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913020,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913020,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913020,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913020,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913020,13:40:54,13:40:54,484,43,,,,13447.53,0
6913020,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913020,13:44:00,13:44:00,69,45,,1,,14572.84,
6913030,13:08:00,13:08:00,10014,1,,,1,0,
6913030,13:09:57,13:09:57,200,2,,,,799.11,0
6913030,13:11:00,13:11:00,201,3,,,,1434.36,
6913030,13:11:35,13:11:35,347,4,,,,1631.3,0
6913030,13:13:02,13:13:02,923,5,,,,2254.4,0
6913030,13:13:51,13:13:51,924,6,,,,2556.75,0
6913030,13:15:00,13:15:00,10731,7,,,,3111.09,
6913030,13:16:13,13:16:13,925,8,,,,3455.36,0
6913030,13:17:18,13:17:18,926,9,,,,3715.98,0
6913030,13:17:58,13:17:58,927,10,,,,3900.25,0
6913030,13:19:11,13:19:11,928,11,,,,4210.52,0
6913030,13:20:16,13:20:16,929,12,,,,4460.11,0
6913030,13:22:31,13:22:31,930,13,,,,4849.48,0
6913030,13:23:26,13:23:26,931,14,,,,5037.55,0
6913030,13:24:52,13:24:52,932,15,,,,5401.91,0
6913030,13:26:00,13:26:00,9623,16,,,,5674.95,
6913030,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913030,13:26:58,13:26:58,935,18,,,,6225.03,0
6913030,13:27:19,13:27:19,936,19,,,,6458.71,0
6913030,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913030,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913030,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913030,13:29:08,13:29:08,10554,23,,,,7451,0
6913030,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913030,13:32:00,13:32:00,6930,25,,,,9201.72,
6913030,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913030,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913030,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913030,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913030,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913030,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913030,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913030,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913030,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913030,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913030,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913030,13:37:00,13:37:00,1865,37,,,,12424.05,
6913030,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913030,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913030,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913030,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913030,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913030,13:40:54,13:40:54,484,43,,,,13447.53,0
6913030,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913030,13:44:00,13:44:00,69,45,,1,,14572.84,
6913040,13:08:00,13:08:00,10014,1,,,1,0,
6913040,13:09:57,13:09:57,200,2,,,,799.11,0
6913040,13:11:00,13:11:00,201,3,,,,1434.36,
6913040,13:11:35,13:11:35,347,4,,,,1631.3,0
6913040,13:13:02,13:13:02,923,5,,,,2254.4,0
6913040,13:13:51,13:13:51,924,6,,,,2556.75,0
6913040,13:15:00,13:15:00,10731,7,,,,3111.09,
6913040,13:16:13,13:16:13,925,8,,,,3455.36,0
6913040,13:17:18,13:17:18,926,9,,,,3715.98,0
6913040,13:17:58,13:17:58,927,10,,,,3900.25,0
6913040,13:19:11,13:19:11,928,11,,,,4210.52,0
6913040,13:20:16,13:20:16,929,12,,,,4460.11,0
6913040,13:22:31,13:22:31,930,13,,,,4849.48,0
6913040,13:23:26,13:23:26,931,14,,,,5037.55,0
6913040,13:24:52,13:24:52,932,15,,,,5401.91,0
6913040,13:26:00,13:26:00,9623,16,,,,5674.95,
6913040,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913040,13:26:58,13:26:58,935,18,,,,6225.03,0
6913040,13:27:19,13:27:19,936,19,,,,6458.71,0
6913040,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913040,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913040,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913040,13:29:08,13:29:08,10554,23,,,,7451,0
6913040,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913040,13:32:00,13:32:00,6930,25,,,,9201.72,
6913040,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913040,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913040,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913040,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913040,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913040,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913040,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913040,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913040,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913040,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913040,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913040,13:37:00,13:37:00,1865,37,,,,12424.05,
6913040,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913040,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913040,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913040,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913040,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913040,13:40:54,13:40:54,484,43,,,,13447.53,0
6913040,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913040,13:44:00,13:44:00,69,45,,1,,14572.84,
6913050,13:08:00,13:08:00,10014,1,,,1,0,
6913050,13:09:57,13:09:57,200,2,,,,799.11,0
6913050,13:11:00,13:11:00,201,3,,,,1434.36,
6913050,13:11:35,13:11:35,347,4,,,,1631.3,0
6913050,13:13:02,13:13:02,923,5,,,,2254.4,0
6913050,13:13:51,13:13:51,924,6,,,,2556.75,0
6913050,13:15:00,13:15:00,10731,7,,,,3111.09,
6913050,13:16:13,13:16:13,925,8,,,,3455.36,0
6913050,13:17:18,13:17:18,926,9,,,,3715.98,0
6913050,13:17:58,13:17:58,927,10,,,,3900.25,0
6913050,13:19:11,13:19:11,928,11,,,,4210.52,0
6913050,13:20:16,13:20:16,929,12,,,,4460.11,0
6913050,13:22:31,13:22:31,930,13,,,,4849.48,0
6913050,13:23:26,13:23:26,931,14,,,,5037.55,0
6913050,13:24:52,13:24:52,932,15,,,,5401.91,0
6913050,13:26:00,13:26:00,9623,16,,,,5674.95,
6913050,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913050,13:26:58,13:26:58,935,18,,,,6225.03,0
6913050,13:27:19,13:27:19,936,19,,,,6458.71,0
6913050,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913050,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913050,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913050,13:29:08,13:29:08,10554,23,,,,7451,0
6913050,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913050,13:32:00,13:32:00,6930,25,,,,9201.72,
6913050,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913050,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913050,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913050,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913050,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913050,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913050,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913050,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913050,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913050,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913050,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913050,13:37:00,13:37:00,1865,37,,,,12424.05,
6913050,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913050,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913050,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913050,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913050,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913050,13:40:54,13:40:54,484,43,,,,13447.53,0
6913050,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913050,13:44:00,13:44:00,69,45,,1,,14572.84,
6913060,13:08:00,13:08:00,10014,1,,,1,0,
6913060,13:09:57,13:09:57,200,2,,,,799.11,0
6913060,13:11:00,13:11:00,201,3,,,,1434.36,
6913060,13:11:35,13:11:35,347,4,,,,1631.3,0
6913060,13:13:02,13:13:02,923,5,,,,2254.4,0
6913060,13:13:51,13:13:51,924,6,,,,2556.75,0
6913060,13:15:00,13:15:00,10731,7,,,,3111.09,
6913060,13:16:13,13:16:13,925,8,,,,3455.36,0
6913060,13:17:18,13:17:18,926,9,,,,3715.98,0
6913060,13:17:58,13:17:58,927,10,,,,3900.25,0
6913060,13:19:11,13:19:11,928,11,,,,4210.52,0
6913060,13:20:16,13:20:16,929,12,,,,4460.11,0
6913060,13:22:31,13:22:31,930,13,,,,4849.48,0
6913060,13:23:26,13:23:26,931,14,,,,5037.55,0
6913060,13:24:52,13:24:52,932,15,,,,5401.91,0
6913060,13:26:00,13:26:00,9623,16,,,,5674.95,
6913060,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913060,13:26:58,13:26:58,935,18,,,,6225.03,0
6913060,13:27:19,13:27:19,936,19,,,,6458.71,0
6913060,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913060,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913060,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913060,13:29:08,13:29:08,10554,23,,,,7451,0
6913060,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913060,13:32:00,13:32:00,6930,25,,,,9201.72,
6913060,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913060,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913060,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913060,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913060,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913060,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913060,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913060,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913060,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913060,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913060,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913060,13:37:00,13:37:00,1865,37,,,,12424.05,
6913060,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913060,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913060,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913060,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913060,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913060,13:40:54,13:40:54,484,43,,,,13447.53,0
6913060,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913060,13:44:00,13:44:00,69,45,,1,,14572.84,
6913090,13:08:00,13:08:00,10014,1,,,1,0,
6913090,13:09:57,13:09:57,200,2,,,,799.11,0
6913090,13:11:00,13:11:00,201,3,,,,1434.36,
6913090,13:11:35,13:11:35,347,4,,,,1631.3,0
6913090,13:13:02,13:13:02,923,5,,,,2254.4,0
6913090,13:13:51,13:13:51,924,6,,,,2556.75,0
6913090,13:15:00,13:15:00,10731,7,,,,3111.09,
6913090,13:16:13,13:16:13,925,8,,,,3455.36,0
6913090,13:17:18,13:17:18,926,9,,,,3715.98,0
6913090,13:17:58,13:17:58,927,10,,,,3900.25,0
6913090,13:19:11,13:19:11,928,11,,,,4210.52,0
6913090,13:20:16,13:20:16,929,12,,,,4460.11,0
6913090,13:22:31,13:22:31,930,13,,,,4849.48,0
6913090,13:23:26,13:23:26,931,14,,,,5037.55,0
6913090,13:24:52,13:24:52,932,15,,,,5401.91,0
6913090,13:26:00,13:26:00,9623,16,,,,5674.95,
6913090,13:26:20,13:26:20,9624,17,,,,5876.35,0
6913090,13:26:58,13:26:58,935,18,,,,6225.03,0
6913090,13:27:19,13:27:19,936,19,,,,6458.71,0
6913090,13:27:50,13:27:50,1885,20,,,,6761.54,0
6913090,13:28:13,13:28:13,1886,21,,,,6993.75,0
6913090,13:28:39,13:28:39,10552,22,,,,7225.54,0
6913090,13:29:08,13:29:08,10554,23,,,,7451,0
6913090,13:29:45,13:29:45,10556,24,,,,7763.39,0
6913090,13:32:00,13:32:00,6930,25,,,,9201.72,
6913090,13:32:15,13:32:15,6931,26,,,,9395.51,0
6913090,13:32:40,13:32:40,6932,27,,,,9668.55,0
6913090,13:33:06,13:33:06,10545,28,,,,9997.96,0
6913090,13:33:43,13:33:43,8652,29,,,,10403.66,0
6913090,13:34:14,13:34:14,1955,30,,,,10732.77,0
6913090,13:34:43,13:34:43,1956,31,,,,11099.27,0
6913090,13:35:04,13:35:04,1957,32,,,,11345.81,0
6913090,13:35:36,13:35:36,1958,33,,,,11657.31,0
6913090,13:35:51,13:35:51,1959,34,,,,11779.64,0
6913090,13:36:05,13:36:05,1960,35,,,,11918.62,0
6913090,13:36:22,13:36:22,1961,36,,,,12123.55,0
6913090,13:37:00,13:37:00,1865,37,,,,12424.05,
6913090,13:37:34,13:37:34,1866,38,,,,12527.49,0
6913090,13:38:18,13:38:18,1867,39,,,,12704.15,0
6913090,13:39:05,13:39:05,1868,40,,,,12899.46,0
6913090,13:39:44,13:39:44,1869,41,,,,13072.93,0
6913090,13:40:16,13:40:16,1870,42,,,,13221.79,0
6913090,13:40:54,13:40:54,484,43,,,,13447.53,0
6913090,13:41:43,13:41:43,9499,44,,,,13851.93,0
6913090,13:44:00,13:44:00,69,45,,1,,14572.84,
6938020,12:08:00,12:08:00,10014,1,,,1,0,
6938020,12:09:57,12:09:57,200,2,,,,799.11,0
6938020,12:11:00,12:11:00,201,3,,,,1434.36,
6938020,12:11:35,12:11:35,347,4,,,,1631.3,0
6938020,12:13:02,12:13:02,923,5,,,,2254.4,0
6938020,12:13:51,12:13:51,924,6,,,,2556.75,0
6938020,12:15:00,12:15:00,10731,7,,,,3111.09,
6938020,12:16:13,12:16:13,925,8,,,,3455.36,0
6938020,12:17:18,12:17:18,926,9,,,,3715.98,0
6938020,12:17:58,12:17:58,927,10,,,,3900.25,0
6938020,12:19:11,12:19:11,928,11,,,,4210.52,0
6938020,12:20:16,12:20:16,929,12,,,,4460.11,0
6938020,12:22:31,12:22:31,930,13,,,,4849.48,0
6938020,12:23:26,12:23:26,931,14,,,,5037.55,0
6938020,12:24:52,12:24:52,932,15,,,,5401.91,0
6938020,12:26:00,12:26:00,9623,16,,,,5674.95,
6938020,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938020,12:26:58,12:26:58,935,18,,,,6225.03,0
6938020,12:27:19,12:27:19,936,19,,,,6458.71,0
6938020,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938020,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938020,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938020,12:29:08,12:29:08,10554,23,,,,7451,0
6938020,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938020,12:32:00,12:32:00,6930,25,,,,9201.72,
6938020,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938020,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938020,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938020,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938020,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938020,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938020,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938020,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938020,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938020,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938020,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938020,12:37:00,12:37:00,1865,37,,,,12424.05,
6938020,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938020,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938020,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938020,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938020,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938020,12:40:54,12:40:54,484,43,,,,13447.53,0
6938020,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938020,12:44:00,12:44:00,69,45,,1,,14572.84,
6938030,12:08:00,12:08:00,10014,1,,,1,0,
6938030,12:09:57,12:09:57,200,2,,,,799.11,0
6938030,12:11:00,12:11:00,201,3,,,,1434.36,
6938030,12:11:35,12:11:35,347,4,,,,1631.3,0
6938030,12:13:02,12:13:02,923,5,,,,2254.4,0
6938030,12:13:51,12:13:51,924,6,,,,2556.75,0
6938030,12:15:00,12:15:00,10731,7,,,,3111.09,
6938030,12:16:13,12:16:13,925,8,,,,3455.36,0
6938030,12:17:18,12:17:18,926,9,,,,3715.98,0
6938030,12:17:58,12:17:58,927,10,,,,3900.25,0
6938030,12:19:11,12:19:11,928,11,,,,4210.52,0
6938030,12:20:16,12:20:16,929,12,,,,4460.11,0
6938030,12:22:31,12:22:31,930,13,,,,4849.48,0
6938030,12:23:26,12:23:26,931,14,,,,5037.55,0
6938030,12:24:52,12:24:52,932,15,,,,5401.91,0
6938030,12:26:00,12:26:00,9623,16,,,,5674.95,
6938030,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938030,12:26:58,12:26:58,935,18,,,,6225.03,0
6938030,12:27:19,12:27:19,936,19,,,,6458.71,0
6938030,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938030,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938030,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938030,12:29:08,12:29:08,10554,23,,,,7451,0
6938030,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938030,12:32:00,12:32:00,6930,25,,,,9201.72,
6938030,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938030,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938030,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938030,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938030,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938030,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938030,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938030,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938030,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938030,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938030,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938030,12:37:00,12:37:00,1865,37,,,,12424.05,
6938030,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938030,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938030,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938030,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938030,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938030,12:40:54,12:40:54,484,43,,,,13447.53,0
6938030,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938030,12:44:00,12:44:00,69,45,,1,,14572.84,
6938040,12:08:00,12:08:00,10014,1,,,1,0,
6938040,12:09:57,12:09:57,200,2,,,,799.11,0
6938040,12:11:00,12:11:00,201,3,,,,1434.36,
6938040,12:11:35,12:11:35,347,4,,,,1631.3,0
6938040,12:13:02,12:13:02,923,5,,,,2254.4,0
6938040,12:13:51,12:13:51,924,6,,,,2556.75,0
6938040,12:15:00,12:15:00,10731,7,,,,3111.09,
6938040,12:16:13,12:16:13,925,8,,,,3455.36,0
6938040,12:17:18,12:17:18,926,9,,,,3715.98,0
6938040,12:17:58,12:17:58,927,10,,,,3900.25,0
6938040,12:19:11,12:19:11,928,11,,,,4210.52,0
6938040,12:20:16,12:20:16,929,12,,,,4460.11,0
6938040,12:22:31,12:22:31,930,13,,,,4849.48,0
6938040,12:23:26,12:23:26,931,14,,,,5037.55,0
6938040,12:24:52,12:24:52,932,15,,,,5401.91,0
6938040,12:26:00,12:26:00,9623,16,,,,5674.95,
6938040,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938040,12:26:58,12:26:58,935,18,,,,6225.03,0
6938040,12:27:19,12:27:19,936,19,,,,6458.71,0
6938040,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938040,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938040,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938040,12:29:08,12:29:08,10554,23,,,,7451,0
6938040,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938040,12:32:00,12:32:00,6930,25,,,,9201.72,
6938040,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938040,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938040,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938040,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938040,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938040,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938040,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938040,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938040,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938040,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938040,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938040,12:37:00,12:37:00,1865,37,,,,12424.05,
6938040,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938040,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938040,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938040,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938040,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938040,12:40:54,12:40:54,484,43,,,,13447.53,0
6938040,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938040,12:44:00,12:44:00,69,45,,1,,14572.84,
6938050,12:08:00,12:08:00,10014,1,,,1,0,
6938050,12:09:57,12:09:57,200,2,,,,799.11,0
6938050,12:11:00,12:11:00,201,3,,,,1434.36,
6938050,12:11:35,12:11:35,347,4,,,,1631.3,0
6938050,12:13:02,12:13:02,923,5,,,,2254.4,0
6938050,12:13:51,12:13:51,924,6,,,,2556.75,0
6938050,12:15:00,12:15:00,10731,7,,,,3111.09,
6938050,12:16:13,12:16:13,925,8,,,,3455.36,0
6938050,12:17:18,12:17:18,926,9,,,,3715.98,0
6938050,12:17:58,12:17:58,927,10,,,,3900.25,0
6938050,12:19:11,12:19:11,928,11,,,,4210.52,0
6938050,12:20:16,12:20:16,929,12,,,,4460.11,0
6938050,12:22:31,12:22:31,930,13,,,,4849.48,0
6938050,12:23:26,12:23:26,931,14,,,,5037.55,0
6938050,12:24:52,12:24:52,932,15,,,,5401.91,0
6938050,12:26:00,12:26:00,9623,16,,,,5674.95,
6938050,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938050,12:26:58,12:26:58,935,18,,,,6225.03,0
6938050,12:27:19,12:27:19,936,19,,,,6458.71,0
6938050,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938050,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938050,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938050,12:29:08,12:29:08,10554,23,,,,7451,0
6938050,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938050,12:32:00,12:32:00,6930,25,,,,9201.72,
6938050,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938050,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938050,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938050,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938050,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938050,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938050,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938050,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938050,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938050,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938050,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938050,12:37:00,12:37:00,1865,37,,,,12424.05,
6938050,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938050,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938050,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938050,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938050,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938050,12:40:54,12:40:54,484,43,,,,13447.53,0
6938050,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938050,12:44:00,12:44:00,69,45,,1,,14572.84,
6938060,12:08:00,12:08:00,10014,1,,,1,0,
6938060,12:09:57,12:09:57,200,2,,,,799.11,0
6938060,12:11:00,12:11:00,201,3,,,,1434.36,
6938060,12:11:35,12:11:35,347,4,,,,1631.3,0
6938060,12:13:02,12:13:02,923,5,,,,2254.4,0
6938060,12:13:51,12:13:51,924,6,,,,2556.75,0
6938060,12:15:00,12:15:00,10731,7,,,,3111.09,
6938060,12:16:13,12:16:13,925,8,,,,3455.36,0
6938060,12:17:18,12:17:18,926,9,,,,3715.98,0
6938060,12:17:58,12:17:58,927,10,,,,3900.25,0
6938060,12:19:11,12:19:11,928,11,,,,4210.52,0
6938060,12:20:16,12:20:16,929,12,,,,4460.11,0
6938060,12:22:31,12:22:31,930,13,,,,4849.48,0
6938060,12:23:26,12:23:26,931,14,,,,5037.55,0
6938060,12:24:52,12:24:52,932,15,,,,5401.91,0
6938060,12:26:00,12:26:00,9623,16,,,,5674.95,
6938060,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938060,12:26:58,12:26:58,935,18,,,,6225.03,0
6938060,12:27:19,12:27:19,936,19,,,,6458.71,0
6938060,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938060,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938060,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938060,12:29:08,12:29:08,10554,23,,,,7451,0
6938060,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938060,12:32:00,12:32:00,6930,25,,,,9201.72,
6938060,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938060,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938060,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938060,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938060,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938060,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938060,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938060,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938060,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938060,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938060,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938060,12:37:00,12:37:00,1865,37,,,,12424.05,
6938060,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938060,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938060,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938060,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938060,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938060,12:40:54,12:40:54,484,43,,,,13447.53,0
6938060,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938060,12:44:00,12:44:00,69,45,,1,,14572.84,
6938090,12:08:00,12:08:00,10014,1,,,1,0,
6938090,12:09:57,12:09:57,200,2,,,,799.11,0
6938090,12:11:00,12:11:00,201,3,,,,1434.36,
6938090,12:11:35,12:11:35,347,4,,,,1631.3,0
6938090,12:13:02,12:13:02,923,5,,,,2254.4,0
6938090,12:13:51,12:13:51,924,6,,,,2556.75,0
6938090,12:15:00,12:15:00,10731,7,,,,3111.09,
6938090,12:16:13,12:16:13,925,8,,,,3455.36,0
6938090,12:17:18,12:17:18,926,9,,,,3715.98,0
6938090,12:17:58,12:17:58,927,10,,,,3900.25,0
6938090,12:19:11,12:19:11,928,11,,,,4210.52,0
6938090,12:20:16,12:20:16,929,12,,,,4460.11,0
6938090,12:22:31,12:22:31,930,13,,,,4849.48,0
6938090,12:23:26,12:23:26,931,14,,,,5037.55,0
6938090,12:24:52,12:24:52,932,15,,,,5401.91,0
6938090,12:26:00,12:26:00,9623,16,,,,5674.95,
6938090,12:26:20,12:26:20,9624,17,,,,5876.35,0
6938090,12:26:58,12:26:58,935,18,,,,6225.03,0
6938090,12:27:19,12:27:19,936,19,,,,6458.71,0
6938090,12:27:50,12:27:50,1885,20,,,,6761.54,0
6938090,12:28:13,12:28:13,1886,21,,,,6993.75,0
6938090,12:28:39,12:28:39,10552,22,,,,7225.54,0
6938090,12:29:08,12:29:08,10554,23,,,,7451,0
6938090,12:29:45,12:29:45,10556,24,,,,7763.39,0
6938090,12:32:00,12:32:00,6930,25,,,,9201.72,
6938090,12:32:15,12:32:15,6931,26,,,,9395.51,0
6938090,12:32:40,12:32:40,6932,27,,,,9668.55,0
6938090,12:33:06,12:33:06,10545,28,,,,9997.96,0
6938090,12:33:43,12:33:43,8652,29,,,,10403.66,0
6938090,12:34:14,12:34:14,1955,30,,,,10732.77,0
6938090,12:34:43,12:34:43,1956,31,,,,11099.27,0
6938090,12:35:04,12:35:04,1957,32,,,,11345.81,0
6938090,12:35:36,12:35:36,1958,33,,,,11657.31,0
6938090,12:35:51,12:35:51,1959,34,,,,11779.64,0
6938090,12:36:05,12:36:05,1960,35,,,,11918.62,0
6938090,12:36:22,12:36:22,1961,36,,,,12123.55,0
6938090,12:37:00,12:37:00,1865,37,,,,12424.05,
6938090,12:37:34,12:37:34,1866,38,,,,12527.49,0
6938090,12:38:18,12:38:18,1867,39,,,,12704.15,0
6938090,12:39:05,12:39:05,1868,40,,,,12899.46,0
6938090,12:39:44,12:39:44,1869,41,,,,13072.93,0
6938090,12:40:16,12:40:16,1870,42,,,,13221.79,0
6938090,12:40:54,12:40:54,484,43,,,,13447.53,0
6938090,12:41:43,12:41:43,9499,44,,,,13851.93,0
6938090,12:44:00,12:44:00,69,45,,1,,14572.84,
6961020,14:38:00,14:38:00,10014,1,,,1,0,
6961020,14:39:57,14:39:57,200,2,,,,799.11,0
6961020,14:41:00,14:41:00,201,3,,,,1434.36,
6961020,14:41:35,14:41:35,347,4,,,,1631.3,0
6961020,14:43:02,14:43:02,923,5,,,,2254.4,0
6961020,14:43:51,14:43:51,924,6,,,,2556.75,0
6961020,14:45:00,14:45:00,10731,7,,,,3111.09,
6961020,14:46:13,14:46:13,925,8,,,,3455.36,0
6961020,14:47:18,14:47:18,926,9,,,,3715.98,0
6961020,14:47:58,14:47:58,927,10,,,,3900.25,0
6961020,14:49:11,14:49:11,928,11,,,,4210.52,0
6961020,14:50:16,14:50:16,929,12,,,,4460.11,0
6961020,14:52:31,14:52:31,930,13,,,,4849.48,0
6961020,14:53:26,14:53:26,931,14,,,,5037.55,0
6961020,14:54:52,14:54:52,932,15,,,,5401.91,0
6961020,14:56:00,14:56:00,9623,16,,,,5674.95,
6961020,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961020,14:56:58,14:56:58,935,18,,,,6225.03,0
6961020,14:57:19,14:57:19,936,19,,,,6458.71,0
6961020,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961020,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961020,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961020,14:59:08,14:59:08,10554,23,,,,7451,0
6961020,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961020,15:02:00,15:02:00,6930,25,,,,9201.72,
6961020,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961020,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961020,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961020,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961020,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961020,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961020,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961020,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961020,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961020,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961020,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961020,15:07:00,15:07:00,1865,37,,,,12424.05,
6961020,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961020,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961020,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961020,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961020,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961020,15:10:54,15:10:54,484,43,,,,13447.53,0
6961020,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961020,15:14:00,15:14:00,69,45,,1,,14572.84,
6961030,14:38:00,14:38:00,10014,1,,,1,0,
6961030,14:39:57,14:39:57,200,2,,,,799.11,0
6961030,14:41:00,14:41:00,201,3,,,,1434.36,
6961030,14:41:35,14:41:35,347,4,,,,1631.3,0
6961030,14:43:02,14:43:02,923,5,,,,2254.4,0
6961030,14:43:51,14:43:51,924,6,,,,2556.75,0
6961030,14:45:00,14:45:00,10731,7,,,,3111.09,
6961030,14:46:13,14:46:13,925,8,,,,3455.36,0
6961030,14:47:18,14:47:18,926,9,,,,3715.98,0
6961030,14:47:58,14:47:58,927,10,,,,3900.25,0
6961030,14:49:11,14:49:11,928,11,,,,4210.52,0
6961030,14:50:16,14:50:16,929,12,,,,4460.11,0
6961030,14:52:31,14:52:31,930,13,,,,4849.48,0
6961030,14:53:26,14:53:26,931,14,,,,5037.55,0
6961030,14:54:52,14:54:52,932,15,,,,5401.91,0
6961030,14:56:00,14:56:00,9623,16,,,,5674.95,
6961030,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961030,14:56:58,14:56:58,935,18,,,,6225.03,0
6961030,14:57:19,14:57:19,936,19,,,,6458.71,0
6961030,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961030,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961030,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961030,14:59:08,14:59:08,10554,23,,,,7451,0
6961030,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961030,15:02:00,15:02:00,6930,25,,,,9201.72,
6961030,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961030,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961030,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961030,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961030,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961030,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961030,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961030,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961030,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961030,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961030,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961030,15:07:00,15:07:00,1865,37,,,,12424.05,
6961030,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961030,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961030,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961030,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961030,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961030,15:10:54,15:10:54,484,43,,,,13447.53,0
6961030,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961030,15:14:00,15:14:00,69,45,,1,,14572.84,
6961040,14:38:00,14:38:00,10014,1,,,1,0,
6961040,14:39:57,14:39:57,200,2,,,,799.11,0
6961040,14:41:00,14:41:00,201,3,,,,1434.36,
6961040,14:41:35,14:41:35,347,4,,,,1631.3,0
6961040,14:43:02,14:43:02,923,5,,,,2254.4,0
6961040,14:43:51,14:43:51,924,6,,,,2556.75,0
6961040,14:45:00,14:45:00,10731,7,,,,3111.09,
6961040,14:46:13,14:46:13,925,8,,,,3455.36,0
6961040,14:47:18,14:47:18,926,9,,,,3715.98,0
6961040,14:47:58,14:47:58,927,10,,,,3900.25,0
6961040,14:49:11,14:49:11,928,11,,,,4210.52,0
6961040,14:50:16,14:50:16,929,12,,,,4460.11,0
6961040,14:52:31,14:52:31,930,13,,,,4849.48,0
6961040,14:53:26,14:53:26,931,14,,,,5037.55,0
6961040,14:54:52,14:54:52,932,15,,,,5401.91,0
6961040,14:56:00,14:56:00,9623,16,,,,5674.95,
6961040,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961040,14:56:58,14:56:58,935,18,,,,6225.03,0
6961040,14:57:19,14:57:19,936,19,,,,6458.71,0
6961040,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961040,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961040,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961040,14:59:08,14:59:08,10554,23,,,,7451,0
6961040,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961040,15:02:00,15:02:00,6930,25,,,,9201.72,
6961040,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961040,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961040,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961040,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961040,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961040,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961040,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961040,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961040,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961040,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961040,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961040,15:07:00,15:07:00,1865,37,,,,12424.05,
6961040,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961040,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961040,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961040,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961040,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961040,15:10:54,15:10:54,484,43,,,,13447.53,0
6961040,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961040,15:14:00,15:14:00,69,45,,1,,14572.84,
6961050,14:38:00,14:38:00,10014,1,,,1,0,
6961050,14:39:57,14:39:57,200,2,,,,799.11,0
6961050,14:41:00,14:41:00,201,3,,,,1434.36,
6961050,14:41:35,14:41:35,347,4,,,,1631.3,0
6961050,14:43:02,14:43:02,923,5,,,,2254.4,0
6961050,14:43:51,14:43:51,924,6,,,,2556.75,0
6961050,14:45:00,14:45:00,10731,7,,,,3111.09,
6961050,14:46:13,14:46:13,925,8,,,,3455.36,0
6961050,14:47:18,14:47:18,926,9,,,,3715.98,0
6961050,14:47:58,14:47:58,927,10,,,,3900.25,0
6961050,14:49:11,14:49:11,928,11,,,,4210.52,0
6961050,14:50:16,14:50:16,929,12,,,,4460.11,0
6961050,14:52:31,14:52:31,930,13,,,,4849.48,0
6961050,14:53:26,14:53:26,931,14,,,,5037.55,0
6961050,14:54:52,14:54:52,932,15,,,,5401.91,0
6961050,14:56:00,14:56:00,9623,16,,,,5674.95,
6961050,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961050,14:56:58,14:56:58,935,18,,,,6225.03,0
6961050,14:57:19,14:57:19,936,19,,,,6458.71,0
6961050,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961050,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961050,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961050,14:59:08,14:59:08,10554,23,,,,7451,0
6961050,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961050,15:02:00,15:02:00,6930,25,,,,9201.72,
6961050,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961050,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961050,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961050,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961050,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961050,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961050,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961050,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961050,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961050,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961050,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961050,15:07:00,15:07:00,1865,37,,,,12424.05,
6961050,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961050,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961050,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961050,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961050,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961050,15:10:54,15:10:54,484,43,,,,13447.53,0
6961050,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961050,15:14:00,15:14:00,69,45,,1,,14572.84,
6961060,14:38:00,14:38:00,10014,1,,,1,0,
6961060,14:39:57,14:39:57,200,2,,,,799.11,0
6961060,14:41:00,14:41:00,201,3,,,,1434.36,
6961060,14:41:35,14:41:35,347,4,,,,1631.3,0
6961060,14:43:02,14:43:02,923,5,,,,2254.4,0
6961060,14:43:51,14:43:51,924,6,,,,2556.75,0
6961060,14:45:00,14:45:00,10731,7,,,,3111.09,
6961060,14:46:13,14:46:13,925,8,,,,3455.36,0
6961060,14:47:18,14:47:18,926,9,,,,3715.98,0
6961060,14:47:58,14:47:58,927,10,,,,3900.25,0
6961060,14:49:11,14:49:11,928,11,,,,4210.52,0
6961060,14:50:16,14:50:16,929,12,,,,4460.11,0
6961060,14:52:31,14:52:31,930,13,,,,4849.48,0
6961060,14:53:26,14:53:26,931,14,,,,5037.55,0
6961060,14:54:52,14:54:52,932,15,,,,5401.91,0
6961060,14:56:00,14:56:00,9623,16,,,,5674.95,
6961060,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961060,14:56:58,14:56:58,935,18,,,,6225.03,0
6961060,14:57:19,14:57:19,936,19,,,,6458.71,0
6961060,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961060,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961060,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961060,14:59:08,14:59:08,10554,23,,,,7451,0
6961060,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961060,15:02:00,15:02:00,6930,25,,,,9201.72,
6961060,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961060,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961060,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961060,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961060,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961060,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961060,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961060,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961060,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961060,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961060,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961060,15:07:00,15:07:00,1865,37,,,,12424.05,
6961060,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961060,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961060,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961060,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961060,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961060,15:10:54,15:10:54,484,43,,,,13447.53,0
6961060,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961060,15:14:00,15:14:00,69,45,,1,,14572.84,
6961090,14:38:00,14:38:00,10014,1,,,1,0,
6961090,14:39:57,14:39:57,200,2,,,,799.11,0
6961090,14:41:00,14:41:00,201,3,,,,1434.36,
6961090,14:41:35,14:41:35,347,4,,,,1631.3,0
6961090,14:43:02,14:43:02,923,5,,,,2254.4,0
6961090,14:43:51,14:43:51,924,6,,,,2556.75,0
6961090,14:45:00,14:45:00,10731,7,,,,3111.09,
6961090,14:46:13,14:46:13,925,8,,,,3455.36,0
6961090,14:47:18,14:47:18,926,9,,,,3715.98,0
6961090,14:47:58,14:47:58,927,10,,,,3900.25,0
6961090,14:49:11,14:49:11,928,11,,,,4210.52,0
6961090,14:50:16,14:50:16,929,12,,,,4460.11,0
6961090,14:52:31,14:52:31,930,13,,,,4849.48,0
6961090,14:53:26,14:53:26,931,14,,,,5037.55,0
6961090,14:54:52,14:54:52,932,15,,,,5401.91,0
6961090,14:56:00,14:56:00,9623,16,,,,5674.95,
6961090,14:56:20,14:56:20,9624,17,,,,5876.35,0
6961090,14:56:58,14:56:58,935,18,,,,6225.03,0
6961090,14:57:19,14:57:19,936,19,,,,6458.71,0
6961090,14:57:50,14:57:50,1885,20,,,,6761.54,0
6961090,14:58:13,14:58:13,1886,21,,,,6993.75,0
6961090,14:58:39,14:58:39,10552,22,,,,7225.54,0
6961090,14:59:08,14:59:08,10554,23,,,,7451,0
6961090,14:59:45,14:59:45,10556,24,,,,7763.39,0
6961090,15:02:00,15:02:00,6930,25,,,,9201.72,
6961090,15:02:15,15:02:15,6931,26,,,,9395.51,0
6961090,15:02:40,15:02:40,6932,27,,,,9668.55,0
6961090,15:03:06,15:03:06,10545,28,,,,9997.96,0
6961090,15:03:43,15:03:43,8652,29,,,,10403.66,0
6961090,15:04:14,15:04:14,1955,30,,,,10732.77,0
6961090,15:04:43,15:04:43,1956,31,,,,11099.27,0
6961090,15:05:04,15:05:04,1957,32,,,,11345.81,0
6961090,15:05:36,15:05:36,1958,33,,,,11657.31,0
6961090,15:05:51,15:05:51,1959,34,,,,11779.64,0
6961090,15:06:05,15:06:05,1960,35,,,,11918.62,0
6961090,15:06:22,15:06:22,1961,36,,,,12123.55,0
6961090,15:07:00,15:07:00,1865,37,,,,12424.05,
6961090,15:07:34,15:07:34,1866,38,,,,12527.49,0
6961090,15:08:18,15:08:18,1867,39,,,,12704.15,0
6961090,15:09:05,15:09:05,1868,40,,,,12899.46,0
6961090,15:09:44,15:09:44,1869,41,,,,13072.93,0
6961090,15:10:16,15:10:16,1870,42,,,,13221.79,0
6961090,15:10:54,15:10:54,484,43,,,,13447.53,0
6961090,15:11:43,15:11:43,9499,44,,,,13851.93,0
6961090,15:14:00,15:14:00,69,45,,1,,14572.84,
6969070,09:55:00,09:55:00,10014,1,,,1,0,
6969070,09:57:37,09:57:37,200,2,,,,799.11,0
6969070,09:59:00,09:59:00,201,3,,,,1434.36,
6969070,09:59:44,09:59:44,347,4,,,,1631.3,0
6969070,10:01:33,10:01:33,923,5,,,,2254.4,0
6969070,10:02:33,10:02:33,924,6,,,,2556.75,0
6969070,10:04:00,10:04:00,10731,7,,,,3111.09,
6969070,10:04:33,10:04:33,925,8,,,,3455.36,0
6969070,10:05:02,10:05:02,926,9,,,,3715.98,0
6969070,10:05:20,10:05:20,927,10,,,,3900.25,0
6969070,10:05:54,10:05:54,928,11,,,,4210.52,0
6969070,10:06:23,10:06:23,929,12,,,,4460.11,0
6969070,10:07:25,10:07:25,930,13,,,,4849.48,0
6969070,10:07:50,10:07:50,931,14,,,,5037.55,0
6969070,10:08:29,10:08:29,932,15,,,,5401.91,0
6969070,10:09:00,10:09:00,9623,16,,,,5674.95,
6969070,10:09:27,10:09:27,9624,17,,,,5876.35,0
6969070,10:10:18,10:10:18,935,18,,,,6225.03,0
6969070,10:10:45,10:10:45,936,19,,,,6458.71,0
6969070,10:11:27,10:11:27,1885,20,,,,6761.54,0
6969070,10:11:58,10:11:58,1886,21,,,,6993.75,0
6969070,10:12:32,10:12:32,10552,22,,,,7225.54,0
6969070,10:13:10,10:13:10,10554,23,,,,7451,0
6969070,10:14:00,10:14:00,10556,24,,,,7763.39,0
6969070,10:17:00,10:17:00,6930,25,,,,9201.72,
6969070,10:17:27,10:17:27,6931,26,,,,9395.51,0
6969070,10:18:12,10:18:12,6932,27,,,,9668.55,0
6969070,10:18:58,10:18:58,10545,28,,,,9997.96,0
6969070,10:20:05,10:20:05,8652,29,,,,10403.66,0
6969070,10:21:01,10:21:01,1955,30,,,,10732.77,0
6969070,10:21:53,10:21:53,1956,31,,,,11099.27,0
6969070,10:22:31,10:22:31,1957,32,,,,11345.81,0
6969070,10:23:29,10:23:29,1958,33,,,,11657.31,0
6969070,10:23:56,10:23:56,1959,34,,,,11779.64,0
6969070,10:24:22,10:24:22,1960,35,,,,11918.62,0
6969070,10:24:53,10:24:53,1961,36,,,,12123.55,0
6969070,10:26:00,10:26:00,1865,37,,,,12424.05,
6969070,10:26:38,10:26:38,1866,38,,,,12527.49,0
6969070,10:27:30,10:27:30,1867,39,,,,12704.15,0
6969070,10:28:23,10:28:23,1868,40,,,,12899.46,0
6969070,10:29:07,10:29:07,1869,41,,,,13072.93,0
6969070,10:29:44,10:29:44,1870,42,,,,13221.79,0
6969070,10:30:28,10:30:28,484,43,,,,13447.53,0
6969070,10:31:24,10:31:24,9499,44,,,,13851.93,0
6969070,10:34:00,10:34:00,69,45,,1,,14572.84,
6969100,09:55:00,09:55:00,10014,1,,,1,0,
6969100,09:57:37,09:57:37,200,2,,,,799.11,0
6969100,09:59:00,09:59:00,201,3,,,,1434.36,
6969100,09:59:44,09:59:44,347,4,,,,1631.3,0
6969100,10:01:33,10:01:33,923,5,,,,2254.4,0
6969100,10:02:33,10:02:33,924,6,,,,2556.75,0
6969100,10:04:00,10:04:00,10731,7,,,,3111.09,
6969100,10:04:33,10:04:33,925,8,,,,3455.36,0
6969100,10:05:02,10:05:02,926,9,,,,3715.98,0
6969100,10:05:20,10:05:20,927,10,,,,3900.25,0
6969100,10:05:54,10:05:54,928,11,,,,4210.52,0
6969100,10:06:23,10:06:23,929,12,,,,4460.11,0
6969100,10:07:25,10:07:25,930,13,,,,4849.48,0
6969100,10:07:50,10:07:50,931,14,,,,5037.55,0
6969100,10:08:29,10:08:29,932,15,,,,5401.91,0
6969100,10:09:00,10:09:00,9623,16,,,,5674.95,
6969100,10:09:27,10:09:27,9624,17,,,,5876.35,0
6969100,10:10:18,10:10:18,935,18,,,,6225.03,0
6969100,10:10:45,10:10:45,936,19,,,,6458.71,0
6969100,10:11:27,10:11:27,1885,20,,,,6761.54,0
6969100,10:11:58,10:11:58,1886,21,,,,6993.75,0
6969100,10:12:32,10:12:32,10552,22,,,,7225.54,0
6969100,10:13:10,10:13:10,10554,23,,,,7451,0
6969100,10:14:00,10:14:00,10556,24,,,,7763.39,0
6969100,10:17:00,10:17:00,6930,25,,,,9201.72,
6969100,10:17:27,10:17:27,6931,26,,,,9395.51,0
6969100,10:18:12,10:18:12,6932,27,,,,9668.55,0
6969100,10:18:58,10:18:58,10545,28,,,,9997.96,0
6969100,10:20:05,10:20:05,8652,29,,,,10403.66,0
6969100,10:21:01,10:21:01,1955,30,,,,10732.77,0
6969100,10:21:53,10:21:53,1956,31,,,,11099.27,0
6969100,10:22:31,10:22:31,1957,32,,,,11345.81,0
6969100,10:23:29,10:23:29,1958,33,,,,11657.31,0
6969100,10:23:56,10:23:56,1959,34,,,,11779.64,0
6969100,10:24:22,10:24:22,1960,35,,,,11918.62,0
6969100,10:24:53,10:24:53,1961,36,,,,12123.55,0
6969100,10:26:00,10:26:00,1865,37,,,,12424.05,
6969100,10:26:38,10:26:38,1866,38,,,,12527.49,0
6969100,10:27:30,10:27:30,1867,39,,,,12704.15,0
6969100,10:28:23,10:28:23,1868,40,,,,12899.46,0
6969100,10:29:07,10:29:07,1869,41,,,,13072.93,0
6969100,10:29:44,10:29:44,1870,42,,,,13221.79,0
6969100,10:30:28,10:30:28,484,43,,,,13447.53,0
6969100,10:31:24,10:31:24,9499,44,,,,13851.93,0
6969100,10:34:00,10:34:00,69,45,,1,,14572.84,
7127020,24:08:00,24:08:00,10014,1,,,1,0,
7127020,24:09:57,24:09:57,200,2,,,,799.11,0
7127020,24:11:00,24:11:00,201,3,,,,1434.36,
7127020,24:11:26,24:11:26,347,4,,,,1631.3,0
7127020,24:12:32,24:12:32,923,5,,,,2254.4,0
7127020,24:13:08,24:13:08,924,6,,,,2556.75,0
7127020,24:14:00,24:14:00,10731,7,,,,3111.09,
7127020,24:14:46,24:14:46,925,8,,,,3455.36,0
7127020,24:15:27,24:15:27,926,9,,,,3715.98,0
7127020,24:15:53,24:15:53,927,10,,,,3900.25,0
7127020,24:16:40,24:16:40,928,11,,,,4210.52,0
7127020,24:17:21,24:17:21,929,12,,,,4460.11,0
7127020,24:18:47,24:18:47,930,13,,,,4849.48,0
7127020,24:19:22,24:19:22,931,14,,,,5037.55,0
7127020,24:20:17,24:20:17,932,15,,,,5401.91,0
7127020,24:21:00,24:21:00,9623,16,,,,5674.95,
7127020,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127020,24:21:48,24:21:48,935,18,,,,6225.03,0
7127020,24:22:05,24:22:05,936,19,,,,6458.71,0
7127020,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127020,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127020,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127020,24:23:36,24:23:36,10554,23,,,,7451,0
7127020,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127020,24:26:00,24:26:00,6930,25,,,,9201.72,
7127020,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127020,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127020,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127020,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127020,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127020,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127020,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127020,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127020,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127020,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127020,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127020,24:30:00,24:30:00,1865,37,,,,12424.05,
7127020,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127020,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127020,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127020,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127020,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127020,24:32:47,24:32:47,484,43,,,,13447.53,0
7127020,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127020,24:35:00,24:35:00,69,45,,1,,14572.84,
7127030,24:08:00,24:08:00,10014,1,,,1,0,
7127030,24:09:57,24:09:57,200,2,,,,799.11,0
7127030,24:11:00,24:11:00,201,3,,,,1434.36,
7127030,24:11:26,24:11:26,347,4,,,,1631.3,0
7127030,24:12:32,24:12:32,923,5,,,,2254.4,0
7127030,24:13:08,24:13:08,924,6,,,,2556.75,0
7127030,24:14:00,24:14:00,10731,7,,,,3111.09,
7127030,24:14:46,24:14:46,925,8,,,,3455.36,0
7127030,24:15:27,24:15:27,926,9,,,,3715.98,0
7127030,24:15:53,24:15:53,927,10,,,,3900.25,0
7127030,24:16:40,24:16:40,928,11,,,,4210.52,0
7127030,24:17:21,24:17:21,929,12,,,,4460.11,0
7127030,24:18:47,24:18:47,930,13,,,,4849.48,0
7127030,24:19:22,24:19:22,931,14,,,,5037.55,0
7127030,24:20:17,24:20:17,932,15,,,,5401.91,0
7127030,24:21:00,24:21:00,9623,16,,,,5674.95,
7127030,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127030,24:21:48,24:21:48,935,18,,,,6225.03,0
7127030,24:22:05,24:22:05,936,19,,,,6458.71,0
7127030,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127030,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127030,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127030,24:23:36,24:23:36,10554,23,,,,7451,0
7127030,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127030,24:26:00,24:26:00,6930,25,,,,9201.72,
7127030,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127030,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127030,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127030,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127030,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127030,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127030,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127030,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127030,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127030,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127030,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127030,24:30:00,24:30:00,1865,37,,,,12424.05,
7127030,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127030,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127030,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127030,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127030,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127030,24:32:47,24:32:47,484,43,,,,13447.53,0
7127030,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127030,24:35:00,24:35:00,69,45,,1,,14572.84,
7127040,24:08:00,24:08:00,10014,1,,,1,0,
7127040,24:09:57,24:09:57,200,2,,,,799.11,0
7127040,24:11:00,24:11:00,201,3,,,,1434.36,
7127040,24:11:26,24:11:26,347,4,,,,1631.3,0
7127040,24:12:32,24:12:32,923,5,,,,2254.4,0
7127040,24:13:08,24:13:08,924,6,,,,2556.75,0
7127040,24:14:00,24:14:00,10731,7,,,,3111.09,
7127040,24:14:46,24:14:46,925,8,,,,3455.36,0
7127040,24:15:27,24:15:27,926,9,,,,3715.98,0
7127040,24:15:53,24:15:53,927,10,,,,3900.25,0
7127040,24:16:40,24:16:40,928,11,,,,4210.52,0
7127040,24:17:21,24:17:21,929,12,,,,4460.11,0
7127040,24:18:47,24:18:47,930,13,,,,4849.48,0
7127040,24:19:22,24:19:22,931,14,,,,5037.55,0
7127040,24:20:17,24:20:17,932,15,,,,5401.91,0
7127040,24:21:00,24:21:00,9623,16,,,,5674.95,
7127040,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127040,24:21:48,24:21:48,935,18,,,,6225.03,0
7127040,24:22:05,24:22:05,936,19,,,,6458.71,0
7127040,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127040,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127040,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127040,24:23:36,24:23:36,10554,23,,,,7451,0
7127040,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127040,24:26:00,24:26:00,6930,25,,,,9201.72,
7127040,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127040,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127040,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127040,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127040,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127040,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127040,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127040,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127040,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127040,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127040,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127040,24:30:00,24:30:00,1865,37,,,,12424.05,
7127040,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127040,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127040,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127040,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127040,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127040,24:32:47,24:32:47,484,43,,,,13447.53,0
7127040,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127040,24:35:00,24:35:00,69,45,,1,,14572.84,
7127050,24:08:00,24:08:00,10014,1,,,1,0,
7127050,24:09:57,24:09:57,200,2,,,,799.11,0
7127050,24:11:00,24:11:00,201,3,,,,1434.36,
7127050,24:11:26,24:11:26,347,4,,,,1631.3,0
7127050,24:12:32,24:12:32,923,5,,,,2254.4,0
7127050,24:13:08,24:13:08,924,6,,,,2556.75,0
7127050,24:14:00,24:14:00,10731,7,,,,3111.09,
7127050,24:14:46,24:14:46,925,8,,,,3455.36,0
7127050,24:15:27,24:15:27,926,9,,,,3715.98,0
7127050,24:15:53,24:15:53,927,10,,,,3900.25,0
7127050,24:16:40,24:16:40,928,11,,,,4210.52,0
7127050,24:17:21,24:17:21,929,12,,,,4460.11,0
7127050,24:18:47,24:18:47,930,13,,,,4849.48,0
7127050,24:19:22,24:19:22,931,14,,,,5037.55,0
7127050,24:20:17,24:20:17,932,15,,,,5401.91,0
7127050,24:21:00,24:21:00,9623,16,,,,5674.95,
7127050,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127050,24:21:48,24:21:48,935,18,,,,6225.03,0
7127050,24:22:05,24:22:05,936,19,,,,6458.71,0
7127050,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127050,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127050,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127050,24:23:36,24:23:36,10554,23,,,,7451,0
7127050,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127050,24:26:00,24:26:00,6930,25,,,,9201.72,
7127050,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127050,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127050,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127050,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127050,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127050,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127050,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127050,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127050,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127050,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127050,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127050,24:30:00,24:30:00,1865,37,,,,12424.05,
7127050,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127050,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127050,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127050,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127050,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127050,24:32:47,24:32:47,484,43,,,,13447.53,0
7127050,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127050,24:35:00,24:35:00,69,45,,1,,14572.84,
7127060,24:08:00,24:08:00,10014,1,,,1,0,
7127060,24:09:57,24:09:57,200,2,,,,799.11,0
7127060,24:11:00,24:11:00,201,3,,,,1434.36,
7127060,24:11:26,24:11:26,347,4,,,,1631.3,0
7127060,24:12:32,24:12:32,923,5,,,,2254.4,0
7127060,24:13:08,24:13:08,924,6,,,,2556.75,0
7127060,24:14:00,24:14:00,10731,7,,,,3111.09,
7127060,24:14:46,24:14:46,925,8,,,,3455.36,0
7127060,24:15:27,24:15:27,926,9,,,,3715.98,0
7127060,24:15:53,24:15:53,927,10,,,,3900.25,0
7127060,24:16:40,24:16:40,928,11,,,,4210.52,0
7127060,24:17:21,24:17:21,929,12,,,,4460.11,0
7127060,24:18:47,24:18:47,930,13,,,,4849.48,0
7127060,24:19:22,24:19:22,931,14,,,,5037.55,0
7127060,24:20:17,24:20:17,932,15,,,,5401.91,0
7127060,24:21:00,24:21:00,9623,16,,,,5674.95,
7127060,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127060,24:21:48,24:21:48,935,18,,,,6225.03,0
7127060,24:22:05,24:22:05,936,19,,,,6458.71,0
7127060,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127060,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127060,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127060,24:23:36,24:23:36,10554,23,,,,7451,0
7127060,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127060,24:26:00,24:26:00,6930,25,,,,9201.72,
7127060,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127060,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127060,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127060,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127060,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127060,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127060,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127060,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127060,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127060,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127060,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127060,24:30:00,24:30:00,1865,37,,,,12424.05,
7127060,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127060,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127060,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127060,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127060,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127060,24:32:47,24:32:47,484,43,,,,13447.53,0
7127060,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127060,24:35:00,24:35:00,69,45,,1,,14572.84,
7127090,24:08:00,24:08:00,10014,1,,,1,0,
7127090,24:09:57,24:09:57,200,2,,,,799.11,0
7127090,24:11:00,24:11:00,201,3,,,,1434.36,
7127090,24:11:26,24:11:26,347,4,,,,1631.3,0
7127090,24:12:32,24:12:32,923,5,,,,2254.4,0
7127090,24:13:08,24:13:08,924,6,,,,2556.75,0
7127090,24:14:00,24:14:00,10731,7,,,,3111.09,
7127090,24:14:46,24:14:46,925,8,,,,3455.36,0
7127090,24:15:27,24:15:27,926,9,,,,3715.98,0
7127090,24:15:53,24:15:53,927,10,,,,3900.25,0
7127090,24:16:40,24:16:40,928,11,,,,4210.52,0
7127090,24:17:21,24:17:21,929,12,,,,4460.11,0
7127090,24:18:47,24:18:47,930,13,,,,4849.48,0
7127090,24:19:22,24:19:22,931,14,,,,5037.55,0
7127090,24:20:17,24:20:17,932,15,,,,5401.91,0
7127090,24:21:00,24:21:00,9623,16,,,,5674.95,
7127090,24:21:17,24:21:17,9624,17,,,,5876.35,0
7127090,24:21:48,24:21:48,935,18,,,,6225.03,0
7127090,24:22:05,24:22:05,936,19,,,,6458.71,0
7127090,24:22:32,24:22:32,1885,20,,,,6761.54,0
7127090,24:22:51,24:22:51,1886,21,,,,6993.75,0
7127090,24:23:12,24:23:12,10552,22,,,,7225.54,0
7127090,24:23:36,24:23:36,10554,23,,,,7451,0
7127090,24:24:07,24:24:07,10556,24,,,,7763.39,0
7127090,24:26:00,24:26:00,6930,25,,,,9201.72,
7127090,24:26:12,24:26:12,6931,26,,,,9395.51,0
7127090,24:26:32,24:26:32,6932,27,,,,9668.55,0
7127090,24:26:52,24:26:52,10545,28,,,,9997.96,0
7127090,24:27:22,24:27:22,8652,29,,,,10403.66,0
7127090,24:27:47,24:27:47,1955,30,,,,10732.77,0
7127090,24:28:10,24:28:10,1956,31,,,,11099.27,0
7127090,24:28:27,24:28:27,1957,32,,,,11345.81,0
7127090,24:28:53,24:28:53,1958,33,,,,11657.31,0
7127090,24:29:05,24:29:05,1959,34,,,,11779.64,0
7127090,24:29:16,24:29:16,1960,35,,,,11918.62,0
7127090,24:29:30,24:29:30,1961,36,,,,12123.55,0
7127090,24:30:00,24:30:00,1865,37,,,,12424.05,
7127090,24:30:24,24:30:24,1866,38,,,,12527.49,0
7127090,24:30:56,24:30:56,1867,39,,,,12704.15,0
7127090,24:31:29,24:31:29,1868,40,,,,12899.46,0
7127090,24:31:57,24:31:57,1869,41,,,,13072.93,0
7127090,24:32:20,24:32:20,1870,42,,,,13221.79,0
7127090,24:32:47,24:32:47,484,43,,,,13447.53,0
7127090,24:33:22,24:33:22,9499,44,,,,13851.93,0
7127090,24:35:00,24:35:00,69,45,,1,,14572.84,
7648010,11:26:00,11:26:00,10014,1,,,1,0,
7648010,11:28:37,11:28:37,200,2,,,,799.11,0
7648010,11:30:00,11:30:00,201,3,,,,1434.36,
7648010,11:30:44,11:30:44,347,4,,,,1631.3,0
7648010,11:32:33,11:32:33,923,5,,,,2254.4,0
7648010,11:33:33,11:33:33,924,6,,,,2556.75,0
7648010,11:35:00,11:35:00,10731,7,,,,3111.09,
7648010,11:35:33,11:35:33,925,8,,,,3455.36,0
7648010,11:36:02,11:36:02,926,9,,,,3715.98,0
7648010,11:36:20,11:36:20,927,10,,,,3900.25,0
7648010,11:36:54,11:36:54,928,11,,,,4210.52,0
7648010,11:37:23,11:37:23,929,12,,,,4460.11,0
7648010,11:38:25,11:38:25,930,13,,,,4849.48,0
7648010,11:38:50,11:38:50,931,14,,,,5037.55,0
7648010,11:39:29,11:39:29,932,15,,,,5401.91,0
7648010,11:40:00,11:40:00,9623,16,,,,5674.95,
7648010,11:40:30,11:40:30,9624,17,,,,5876.35,0
7648010,11:41:27,11:41:27,935,18,,,,6225.03,0
7648010,11:41:58,11:41:58,936,19,,,,6458.71,0
7648010,11:42:45,11:42:45,1885,20,,,,6761.54,0
7648010,11:43:20,11:43:20,1886,21,,,,6993.75,0
7648010,11:43:59,11:43:59,10552,22,,,,7225.54,0
7648010,11:44:42,11:44:42,10554,23,,,,7451,0
7648010,11:45:37,11:45:37,10556,24,,,,7763.39,0
7648010,11:49:00,11:49:00,6930,25,,,,9201.72,
7648010,11:49:30,11:49:30,6931,26,,,,9395.51,0
7648010,11:50:21,11:50:21,6932,27,,,,9668.55,0
7648010,11:51:12,11:51:12,10545,28,,,,9997.96,0
7648010,11:52:26,11:52:26,8652,29,,,,10403.66,0
7648010,11:53:28,11:53:28,1955,30,,,,10732.77,0
7648010,11:54:26,11:54:26,1956,31,,,,11099.27,0
7648010,11:55:08,11:55:08,1957,32,,,,11345.81,0
7648010,11:56:13,11:56:13,1958,33,,,,11657.31,0
7648010,11:56:43,11:56:43,1959,34,,,,11779.64,0
7648010,11:57:11,11:57:11,1960,35,,,,11918.62,0
7648010,11:57:45,11:57:45,1961,36,,,,12123.55,0
7648010,11:59:00,11:59:00,1865,37,,,,12424.05,
7648010,11:59:38,11:59:38,1866,38,,,,12527.49,0
7648010,12:00:30,12:00:30,1867,39,,,,12704.15,0
7648010,12:01:23,12:01:23,1868,40,,,,12899.46,0
7648010,12:02:07,12:02:07,1869,41,,,,13072.93,0
7648010,12:02:44,12:02:44,1870,42,,,,13221.79,0
7648010,12:03:28,12:03:28,484,43,,,,13447.53,0
7648010,12:04:24,12:04:24,9499,44,,,,13851.93,0
7648010,12:07:00,12:07:00,69,45,,1,,14572.84,
7648080,11:26:00,11:26:00,10014,1,,,1,0,
7648080,11:28:37,11:28:37,200,2,,,,799.11,0
7648080,11:30:00,11:30:00,201,3,,,,1434.36,
7648080,11:30:44,11:30:44,347,4,,,,1631.3,0
7648080,11:32:33,11:32:33,923,5,,,,2254.4,0
7648080,11:33:33,11:33:33,924,6,,,,2556.75,0
7648080,11:35:00,11:35:00,10731,7,,,,3111.09,
7648080,11:35:33,11:35:33,925,8,,,,3455.36,0
7648080,11:36:02,11:36:02,926,9,,,,3715.98,0
7648080,11:36:20,11:36:20,927,10,,,,3900.25,0
7648080,11:36:54,11:36:54,928,11,,,,4210.52,0
7648080,11:37:23,11:37:23,929,12,,,,4460.11,0
7648080,11:38:25,11:38:25,930,13,,,,4849.48,0
7648080,11:38:50,11:38:50,931,14,,,,5037.55,0
7648080,11:39:29,11:39:29,932,15,,,,5401.91,0
7648080,11:40:00,11:40:00,9623,16,,,,5674.95,
7648080,11:40:30,11:40:30,9624,17,,,,5876.35,0
7648080,11:41:27,11:41:27,935,18,,,,6225.03,0
7648080,11:41:58,11:41:58,936,19,,,,6458.71,0
7648080,11:42:45,11:42:45,1885,20,,,,6761.54,0
7648080,11:43:20,11:43:20,1886,21,,,,6993.75,0
7648080,11:43:59,11:43:59,10552,22,,,,7225.54,0
7648080,11:44:42,11:44:42,10554,23,,,,7451,0
7648080,11:45:37,11:45:37,10556,24,,,,7763.39,0
7648080,11:49:00,11:49:00,6930,25,,,,9201.72,
7648080,11:49:30,11:49:30,6931,26,,,,9395.51,0
7648080,11:50:21,11:50:21,6932,27,,,,9668.55,0
7648080,11:51:12,11:51:12,10545,28,,,,9997.96,0
7648080,11:52:26,11:52:26,8652,29,,,,10403.66,0
7648080,11:53:28,11:53:28,1955,30,,,,10732.77,0
7648080,11:54:26,11:54:26,1956,31,,,,11099.27,0
7648080,11:55:08,11:55:08,1957,32,,,,11345.81,0
7648080,11:56:13,11:56:13,1958,33,,,,11657.31,0
7648080,11:56:43,11:56:43,1959,34,,,,11779.64,0
7648080,11:57:11,11:57:11,1960,35,,,,11918.62,0
7648080,11:57:45,11:57:45,1961,36,,,,12123.55,0
7648080,11:59:00,11:59:00,1865,37,,,,12424.05,
7648080,11:59:38,11:59:38,1866,38,,,,12527.49,0
7648080,12:00:30,12:00:30,1867,39,,,,12704.15,0
7648080,12:01:23,12:01:23,1868,40,,,,12899.46,0
7648080,12:02:07,12:02:07,1869,41,,,,13072.93,0
7648080,12:02:44,12:02:44,1870,42,,,,13221.79,0
7648080,12:03:28,12:03:28,484,43,,,,13447.53,0
7648080,12:04:24,12:04:24,9499,44,,,,13851.93,0
7648080,12:07:00,12:07:00,69,45,,1,,14572.84,
7648110,11:26:00,11:26:00,10014,1,,,1,0,
7648110,11:28:37,11:28:37,200,2,,,,799.11,0
7648110,11:30:00,11:30:00,201,3,,,,1434.36,
7648110,11:30:44,11:30:44,347,4,,,,1631.3,0
7648110,11:32:33,11:32:33,923,5,,,,2254.4,0
7648110,11:33:33,11:33:33,924,6,,,,2556.75,0
7648110,11:35:00,11:35:00,10731,7,,,,3111.09,
7648110,11:35:33,11:35:33,925,8,,,,3455.36,0
7648110,11:36:02,11:36:02,926,9,,,,3715.98,0
7648110,11:36:20,11:36:20,927,10,,,,3900.25,0
7648110,11:36:54,11:36:54,928,11,,,,4210.52,0
7648110,11:37:23,11:37:23,929,12,,,,4460.11,0
7648110,11:38:25,11:38:25,930,13,,,,4849.48,0
7648110,11:38:50,11:38:50,931,14,,,,5037.55,0
7648110,11:39:29,11:39:29,932,15,,,,5401.91,0
7648110,11:40:00,11:40:00,9623,16,,,,5674.95,
7648110,11:40:30,11:40:30,9624,17,,,,5876.35,0
7648110,11:41:27,11:41:27,935,18,,,,6225.03,0
7648110,11:41:58,11:41:58,936,19,,,,6458.71,0
7648110,11:42:45,11:42:45,1885,20,,,,6761.54,0
7648110,11:43:20,11:43:20,1886,21,,,,6993.75,0
7648110,11:43:59,11:43:59,10552,22,,,,7225.54,0
7648110,11:44:42,11:44:42,10554,23,,,,7451,0
7648110,11:45:37,11:45:37,10556,24,,,,7763.39,0
7648110,11:49:00,11:49:00,6930,25,,,,9201.72,
7648110,11:49:30,11:49:30,6931,26,,,,9395.51,0
7648110,11:50:21,11:50:21,6932,27,,,,9668.55,0
7648110,11:51:12,11:51:12,10545,28,,,,9997.96,0
7648110,11:52:26,11:52:26,8652,29,,,,10403.66,0
7648110,11:53:28,11:53:28,1955,30,,,,10732.77,0
7648110,11:54:26,11:54:26,1956,31,,,,11099.27,0
7648110,11:55:08,11:55:08,1957,32,,,,11345.81,0
7648110,11:56:13,11:56:13,1958,33,,,,11657.31,0
7648110,11:56:43,11:56:43,1959,34,,,,11779.64,0
7648110,11:57:11,11:57:11,1960,35,,,,11918.62,0
7648110,11:57:45,11:57:45,1961,36,,,,12123.55,0
7648110,11:59:00,11:59:00,1865,37,,,,12424.05,
7648110,11:59:38,11:59:38,1866,38,,,,12527.49,0
7648110,12:00:30,12:00:30,1867,39,,,,12704.15,0
7648110,12:01:23,12:01:23,1868,40,,,,12899.46,0
7648110,12:02:07,12:02:07,1869,41,,,,13072.93,0
7648110,12:02:44,12:02:44,1870,42,,,,13221.79,0
7648110,12:03:28,12:03:28,484,43,,,,13447.53,0
7648110,12:04:24,12:04:24,9499,44,,,,13851.93,0
7648110,12:07:00,12:07:00,69,45,,1,,14572.84,
8089010,18:26:00,18:26:00,10014,1,,,1,0,
8089010,18:28:37,18:28:37,200,2,,,,799.11,0
8089010,18:30:00,18:30:00,201,3,,,,1434.36,
8089010,18:30:44,18:30:44,347,4,,,,1631.3,0
8089010,18:32:33,18:32:33,923,5,,,,2254.4,0
8089010,18:33:33,18:33:33,924,6,,,,2556.75,0
8089010,18:35:00,18:35:00,10731,7,,,,3111.09,
8089010,18:35:33,18:35:33,925,8,,,,3455.36,0
8089010,18:36:02,18:36:02,926,9,,,,3715.98,0
8089010,18:36:20,18:36:20,927,10,,,,3900.25,0
8089010,18:36:54,18:36:54,928,11,,,,4210.52,0
8089010,18:37:23,18:37:23,929,12,,,,4460.11,0
8089010,18:38:25,18:38:25,930,13,,,,4849.48,0
8089010,18:38:50,18:38:50,931,14,,,,5037.55,0
8089010,18:39:29,18:39:29,932,15,,,,5401.91,0
8089010,18:40:00,18:40:00,9623,16,,,,5674.95,
8089010,18:40:30,18:40:30,9624,17,,,,5876.35,0
8089010,18:41:27,18:41:27,935,18,,,,6225.03,0
8089010,18:41:58,18:41:58,936,19,,,,6458.71,0
8089010,18:42:45,18:42:45,1885,20,,,,6761.54,0
8089010,18:43:20,18:43:20,1886,21,,,,6993.75,0
8089010,18:43:59,18:43:59,10552,22,,,,7225.54,0
8089010,18:44:42,18:44:42,10554,23,,,,7451,0
8089010,18:45:37,18:45:37,10556,24,,,,7763.39,0
8089010,18:49:00,18:49:00,6930,25,,,,9201.72,
8089010,18:49:27,18:49:27,6931,26,,,,9395.51,0
8089010,18:50:12,18:50:12,6932,27,,,,9668.55,0
8089010,18:50:58,18:50:58,10545,28,,,,9997.96,0
8089010,18:52:05,18:52:05,8652,29,,,,10403.66,0
8089010,18:53:01,18:53:01,1955,30,,,,10732.77,0
8089010,18:53:53,18:53:53,1956,31,,,,11099.27,0
8089010,18:54:31,18:54:31,1957,32,,,,11345.81,0
8089010,18:55:29,18:55:29,1958,33,,,,11657.31,0
8089010,18:55:56,18:55:56,1959,34,,,,11779.64,0
8089010,18:56:22,18:56:22,1960,35,,,,11918.62,0
8089010,18:56:53,18:56:53,1961,36,,,,12123.55,0
8089010,18:58:00,18:58:00,1865,37,,,,12424.05,
8089010,18:58:38,18:58:38,1866,38,,,,12527.49,0
8089010,18:59:30,18:59:30,1867,39,,,,12704.15,0
8089010,19:00:23,19:00:23,1868,40,,,,12899.46,0
8089010,19:01:07,19:01:07,1869,41,,,,13072.93,0
8089010,19:01:44,19:01:44,1870,42,,,,13221.79,0
8089010,19:02:28,19:02:28,484,43,,,,13447.53,0
8089010,19:03:24,19:03:24,9499,44,,,,13851.93,0
8089010,19:06:00,19:06:00,69,45,,1,,14572.84,
8089080,18:26:00,18:26:00,10014,1,,,1,0,
8089080,18:28:37,18:28:37,200,2,,,,799.11,0
8089080,18:30:00,18:30:00,201,3,,,,1434.36,
8089080,18:30:44,18:30:44,347,4,,,,1631.3,0
8089080,18:32:33,18:32:33,923,5,,,,2254.4,0
8089080,18:33:33,18:33:33,924,6,,,,2556.75,0
8089080,18:35:00,18:35:00,10731,7,,,,3111.09,
8089080,18:35:33,18:35:33,925,8,,,,3455.36,0
8089080,18:36:02,18:36:02,926,9,,,,3715.98,0
8089080,18:36:20,18:36:20,927,10,,,,3900.25,0
8089080,18:36:54,18:36:54,928,11,,,,4210.52,0
8089080,18:37:23,18:37:23,929,12,,,,4460.11,0
8089080,18:38:25,18:38:25,930,13,,,,4849.48,0
8089080,18:38:50,18:38:50,931,14,,,,5037.55,0
8089080,18:39:29,18:39:29,932,15,,,,5401.91,0
8089080,18:40:00,18:40:00,9623,16,,,,5674.95,
8089080,18:40:30,18:40:30,9624,17,,,,5876.35,0
8089080,18:41:27,18:41:27,935,18,,,,6225.03,0
8089080,18:41:58,18:41:58,936,19,,,,6458.71,0
8089080,18:42:45,18:42:45,1885,20,,,,6761.54,0
8089080,18:43:20,18:43:20,1886,21,,,,6993.75,0
8089080,18:43:59,18:43:59,10552,22,,,,7225.54,0
8089080,18:44:42,18:44:42,10554,23,,,,7451,0
8089080,18:45:37,18:45:37,10556,24,,,,7763.39,0
8089080,18:49:00,18:49:00,6930,25,,,,9201.72,
8089080,18:49:27,18:49:27,6931,26,,,,9395.51,0
8089080,18:50:12,18:50:12,6932,27,,,,9668.55,0
8089080,18:50:58,18:50:58,10545,28,,,,9997.96,0
8089080,18:52:05,18:52:05,8652,29,,,,10403.66,0
8089080,18:53:01,18:53:01,1955,30,,,,10732.77,0
8089080,18:53:53,18:53:53,1956,31,,,,11099.27,0
8089080,18:54:31,18:54:31,1957,32,,,,11345.81,0
8089080,18:55:29,18:55:29,1958,33,,,,11657.31,0
8089080,18:55:56,18:55:56,1959,34,,,,11779.64,0
8089080,18:56:22,18:56:22,1960,35,,,,11918.62,0
8089080,18:56:53,18:56:53,1961,36,,,,12123.55,0
8089080,18:58:00,18:58:00,1865,37,,,,12424.05,
8089080,18:58:38,18:58:38,1866,38,,,,12527.49,0
8089080,18:59:30,18:59:30,1867,39,,,,12704.15,0
8089080,19:00:23,19:00:23,1868,40,,,,12899.46,0
8089080,19:01:07,19:01:07,1869,41,,,,13072.93,0
8089080,19:01:44,19:01:44,1870,42,,,,13221.79,0
8089080,19:02:28,19:02:28,484,43,,,,13447.53,0
8089080,19:03:24,19:03:24,9499,44,,,,13851.93,0
8089080,19:06:00,19:06:00,69,45,,1,,14572.84,
8089110,18:26:00,18:26:00,10014,1,,,1,0,
8089110,18:28:37,18:28:37,200,2,,,,799.11,0
8089110,18:30:00,18:30:00,201,3,,,,1434.36,
8089110,18:30:44,18:30:44,347,4,,,,1631.3,0
8089110,18:32:33,18:32:33,923,5,,,,2254.4,0
8089110,18:33:33,18:33:33,924,6,,,,2556.75,0
8089110,18:35:00,18:35:00,10731,7,,,,3111.09,
8089110,18:35:33,18:35:33,925,8,,,,3455.36,0
8089110,18:36:02,18:36:02,926,9,,,,3715.98,0
8089110,18:36:20,18:36:20,927,10,,,,3900.25,0
8089110,18:36:54,18:36:54,928,11,,,,4210.52,0
8089110,18:37:23,18:37:23,929,12,,,,4460.11,0
8089110,18:38:25,18:38:25,930,13,,,,4849.48,0
8089110,18:38:50,18:38:50,931,14,,,,5037.55,0
8089110,18:39:29,18:39:29,932,15,,,,5401.91,0
8089110,18:40:00,18:40:00,9623,16,,,,5674.95,
8089110,18:40:30,18:40:30,9624,17,,,,5876.35,0
8089110,18:41:27,18:41:27,935,18,,,,6225.03,0
8089110,18:41:58,18:41:58,936,19,,,,6458.71,0
8089110,18:42:45,18:42:45,1885,20,,,,6761.54,0
8089110,18:43:20,18:43:20,1886,21,,,,6993.75,0
8089110,18:43:59,18:43:59,10552,22,,,,7225.54,0
8089110,18:44:42,18:44:42,10554,23,,,,7451,0
8089110,18:45:37,18:45:37,10556,24,,,,7763.39,0
8089110,18:49:00,18:49:00,6930,25,,,,9201.72,
8089110,18:49:27,18:49:27,6931,26,,,,9395.51,0
8089110,18:50:12,18:50:12,6932,27,,,,9668.55,0
8089110,18:50:58,18:50:58,10545,28,,,,9997.96,0
8089110,18:52:05,18:52:05,8652,29,,,,10403.66,0
8089110,18:53:01,18:53:01,1955,30,,,,10732.77,0
8089110,18:53:53,18:53:53,1956,31,,,,11099.27,0
8089110,18:54:31,18:54:31,1957,32,,,,11345.81,0
8089110,18:55:29,18:55:29,1958,33,,,,11657.31,0
8089110,18:55:56,18:55:56,1959,34,,,,11779.64,0
8089110,18:56:22,18:56:22,1960,35,,,,11918.62,0
8089110,18:56:53,18:56:53,1961,36,,,,12123.55,0
8089110,18:58:00,18:58:00,1865,37,,,,12424.05,
8089110,18:58:38,18:58:38,1866,38,,,,12527.49,0
8089110,18:59:30,18:59:30,1867,39,,,,12704.15,0
8089110,19:00:23,19:00:23,1868,40,,,,12899.46,0
8089110,19:01:07,19:01:07,1869,41,,,,13072.93,0
8089110,19:01:44,19:01:44,1870,42,,,,13221.79,0
8089110,19:02:28,19:02:28,484,43,,,,13447.53,0
8089110,19:03:24,19:03:24,9499,44,,,,13851.93,0
8089110,19:06:00,19:06:00,69,45,,1,,14572.84,
8126070,10:25:00,10:25:00,10014,1,,,1,0,
8126070,10:27:37,10:27:37,200,2,,,,799.11,0
8126070,10:29:00,10:29:00,201,3,,,,1434.36,
8126070,10:29:44,10:29:44,347,4,,,,1631.3,0
8126070,10:31:33,10:31:33,923,5,,,,2254.4,0
8126070,10:32:33,10:32:33,924,6,,,,2556.75,0
8126070,10:34:00,10:34:00,10731,7,,,,3111.09,
8126070,10:34:33,10:34:33,925,8,,,,3455.36,0
8126070,10:35:02,10:35:02,926,9,,,,3715.98,0
8126070,10:35:20,10:35:20,927,10,,,,3900.25,0
8126070,10:35:54,10:35:54,928,11,,,,4210.52,0
8126070,10:36:23,10:36:23,929,12,,,,4460.11,0
8126070,10:37:25,10:37:25,930,13,,,,4849.48,0
8126070,10:37:50,10:37:50,931,14,,,,5037.55,0
8126070,10:38:29,10:38:29,932,15,,,,5401.91,0
8126070,10:39:00,10:39:00,9623,16,,,,5674.95,
8126070,10:39:30,10:39:30,9624,17,,,,5876.35,0
8126070,10:40:27,10:40:27,935,18,,,,6225.03,0
8126070,10:40:58,10:40:58,936,19,,,,6458.71,0
8126070,10:41:45,10:41:45,1885,20,,,,6761.54,0
8126070,10:42:20,10:42:20,1886,21,,,,6993.75,0
8126070,10:42:59,10:42:59,10552,22,,,,7225.54,0
8126070,10:43:42,10:43:42,10554,23,,,,7451,0
8126070,10:44:37,10:44:37,10556,24,,,,7763.39,0
8126070,10:48:00,10:48:00,6930,25,,,,9201.72,
8126070,10:48:30,10:48:30,6931,26,,,,9395.51,0
8126070,10:49:21,10:49:21,6932,27,,,,9668.55,0
8126070,10:50:12,10:50:12,10545,28,,,,9997.96,0
8126070,10:51:26,10:51:26,8652,29,,,,10403.66,0
8126070,10:52:28,10:52:28,1955,30,,,,10732.77,0
8126070,10:53:26,10:53:26,1956,31,,,,11099.27,0
8126070,10:54:08,10:54:08,1957,32,,,,11345.81,0
8126070,10:55:13,10:55:13,1958,33,,,,11657.31,0
8126070,10:55:43,10:55:43,1959,34,,,,11779.64,0
8126070,10:56:11,10:56:11,1960,35,,,,11918.62,0
8126070,10:56:45,10:56:45,1961,36,,,,12123.55,0
8126070,10:58:00,10:58:00,1865,37,,,,12424.05,
8126070,10:58:38,10:58:38,1866,38,,,,12527.49,0
8126070,10:59:30,10:59:30,1867,39,,,,12704.15,0
8126070,11:00:23,11:00:23,1868,40,,,,12899.46,0
8126070,11:01:07,11:01:07,1869,41,,,,13072.93,0
8126070,11:01:44,11:01:44,1870,42,,,,13221.79,0
8126070,11:02:28,11:02:28,484,43,,,,13447.53,0
8126070,11:03:24,11:03:24,9499,44,,,,13851.93,0
8126070,11:06:00,11:06:00,69,45,,1,,14572.84,
8126100,10:25:00,10:25:00,10014,1,,,1,0,
8126100,10:27:37,10:27:37,200,2,,,,799.11,0
8126100,10:29:00,10:29:00,201,3,,,,1434.36,
8126100,10:29:44,10:29:44,347,4,,,,1631.3,0
8126100,10:31:33,10:31:33,923,5,,,,2254.4,0
8126100,10:32:33,10:32:33,924,6,,,,2556.75,0
8126100,10:34:00,10:34:00,10731,7,,,,3111.09,
8126100,10:34:33,10:34:33,925,8,,,,3455.36,0
8126100,10:35:02,10:35:02,926,9,,,,3715.98,0
8126100,10:35:20,10:35:20,927,10,,,,3900.25,0
8126100,10:35:54,10:35:54,928,11,,,,4210.52,0
8126100,10:36:23,10:36:23,929,12,,,,4460.11,0
8126100,10:37:25,10:37:25,930,13,,,,4849.48,0
8126100,10:37:50,10:37:50,931,14,,,,5037.55,0
8126100,10:38:29,10:38:29,932,15,,,,5401.91,0
8126100,10:39:00,10:39:00,9623,16,,,,5674.95,
8126100,10:39:30,10:39:30,9624,17,,,,5876.35,0
8126100,10:40:27,10:40:27,935,18,,,,6225.03,0
8126100,10:40:58,10:40:58,936,19,,,,6458.71,0
8126100,10:41:45,10:41:45,1885,20,,,,6761.54,0
8126100,10:42:20,10:42:20,1886,21,,,,6993.75,0
8126100,10:42:59,10:42:59,10552,22,,,,7225.54,0
8126100,10:43:42,10:43:42,10554,23,,,,7451,0
8126100,10:44:37,10:44:37,10556,24,,,,7763.39,0
8126100,10:48:00,10:48:00,6930,25,,,,9201.72,
8126100,10:48:30,10:48:30,6931,26,,,,9395.51,0
8126100,10:49:21,10:49:21,6932,27,,,,9668.55,0
8126100,10:50:12,10:50:12,10545,28,,,,9997.96,0
8126100,10:51:26,10:51:26,8652,29,,,,10403.66,0
8126100,10:52:28,10:52:28,1955,30,,,,10732.77,0
8126100,10:53:26,10:53:26,1956,31,,,,11099.27,0
8126100,10:54:08,10:54:08,1957,32,,,,11345.81,0
8126100,10:55:13,10:55:13,1958,33,,,,11657.31,0
8126100,10:55:43,10:55:43,1959,34,,,,11779.64,0
8126100,10:56:11,10:56:11,1960,35,,,,11918.62,0
8126100,10:56:45,10:56:45,1961,36,,,,12123.55,0
8126100,10:58:00,10:58:00,1865,37,,,,12424.05,
8126100,10:58:38,10:58:38,1866,38,,,,12527.49,0
8126100,10:59:30,10:59:30,1867,39,,,,12704.15,0
8126100,11:00:23,11:00:23,1868,40,,,,12899.46,0
8126100,11:01:07,11:01:07,1869,41,,,,13072.93,0
8126100,11:01:44,11:01:44,1870,42,,,,13221.79,0
8126100,11:02:28,11:02:28,484,43,,,,13447.53,0
8126100,11:03:24,11:03:24,9499,44,,,,13851.93,0
8126100,11:06:00,11:06:00,69,45,,1,,14572.84,
8413070,11:55:00,11:55:00,10014,1,,,1,0,
8413070,11:57:37,11:57:37,200,2,,,,799.11,0
8413070,11:59:00,11:59:00,201,3,,,,1434.36,
8413070,11:59:44,11:59:44,347,4,,,,1631.3,0
8413070,12:01:33,12:01:33,923,5,,,,2254.4,0
8413070,12:02:33,12:02:33,924,6,,,,2556.75,0
8413070,12:04:00,12:04:00,10731,7,,,,3111.09,
8413070,12:04:33,12:04:33,925,8,,,,3455.36,0
8413070,12:05:02,12:05:02,926,9,,,,3715.98,0
8413070,12:05:20,12:05:20,927,10,,,,3900.25,0
8413070,12:05:54,12:05:54,928,11,,,,4210.52,0
8413070,12:06:23,12:06:23,929,12,,,,4460.11,0
8413070,12:07:25,12:07:25,930,13,,,,4849.48,0
8413070,12:07:50,12:07:50,931,14,,,,5037.55,0
8413070,12:08:29,12:08:29,932,15,,,,5401.91,0
8413070,12:09:00,12:09:00,9623,16,,,,5674.95,
8413070,12:09:30,12:09:30,9624,17,,,,5876.35,0
8413070,12:10:27,12:10:27,935,18,,,,6225.03,0
8413070,12:10:58,12:10:58,936,19,,,,6458.71,0
8413070,12:11:45,12:11:45,1885,20,,,,6761.54,0
8413070,12:12:20,12:12:20,1886,21,,,,6993.75,0
8413070,12:12:59,12:12:59,10552,22,,,,7225.54,0
8413070,12:13:42,12:13:42,10554,23,,,,7451,0
8413070,12:14:37,12:14:37,10556,24,,,,7763.39,0
8413070,12:18:00,12:18:00,6930,25,,,,9201.72,
8413070,12:18:30,12:18:30,6931,26,,,,9395.51,0
8413070,12:19:21,12:19:21,6932,27,,,,9668.55,0
8413070,12:20:12,12:20:12,10545,28,,,,9997.96,0
8413070,12:21:26,12:21:26,8652,29,,,,10403.66,0
8413070,12:22:28,12:22:28,1955,30,,,,10732.77,0
8413070,12:23:26,12:23:26,1956,31,,,,11099.27,0
8413070,12:24:08,12:24:08,1957,32,,,,11345.81,0
8413070,12:25:13,12:25:13,1958,33,,,,11657.31,0
8413070,12:25:43,12:25:43,1959,34,,,,11779.64,0
8413070,12:26:11,12:26:11,1960,35,,,,11918.62,0
8413070,12:26:45,12:26:45,1961,36,,,,12123.55,0
8413070,12:28:00,12:28:00,1865,37,,,,12424.05,
8413070,12:28:38,12:28:38,1866,38,,,,12527.49,0
8413070,12:29:30,12:29:30,1867,39,,,,12704.15,0
8413070,12:30:23,12:30:23,1868,40,,,,12899.46,0
8413070,12:31:07,12:31:07,1869,41,,,,13072.93,0
8413070,12:31:44,12:31:44,1870,42,,,,13221.79,0
8413070,12:32:28,12:32:28,484,43,,,,13447.53,0
8413070,12:33:24,12:33:24,9499,44,,,,13851.93,0
8413070,12:36:00,12:36:00,69,45,,1,,14572.84,
8413100,11:55:00,11:55:00,10014,1,,,1,0,
8413100,11:57:37,11:57:37,200,2,,,,799.11,0
8413100,11:59:00,11:59:00,201,3,,,,1434.36,
8413100,11:59:44,11:59:44,347,4,,,,1631.3,0
8413100,12:01:33,12:01:33,923,5,,,,2254.4,0
8413100,12:02:33,12:02:33,924,6,,,,2556.75,0
8413100,12:04:00,12:04:00,10731,7,,,,3111.09,
8413100,12:04:33,12:04:33,925,8,,,,3455.36,0
8413100,12:05:02,12:05:02,926,9,,,,3715.98,0
8413100,12:05:20,12:05:20,927,10,,,,3900.25,0
8413100,12:05:54,12:05:54,928,11,,,,4210.52,0
8413100,12:06:23,12:06:23,929,12,,,,4460.11,0
8413100,12:07:25,12:07:25,930,13,,,,4849.48,0
8413100,12:07:50,12:07:50,931,14,,,,5037.55,0
8413100,12:08:29,12:08:29,932,15,,,,5401.91,0
8413100,12:09:00,12:09:00,9623,16,,,,5674.95,
8413100,12:09:30,12:09:30,9624,17,,,,5876.35,0
8413100,12:10:27,12:10:27,935,18,,,,6225.03,0
8413100,12:10:58,12:10:58,936,19,,,,6458.71,0
8413100,12:11:45,12:11:45,1885,20,,,,6761.54,0
8413100,12:12:20,12:12:20,1886,21,,,,6993.75,0
8413100,12:12:59,12:12:59,10552,22,,,,7225.54,0
8413100,12:13:42,12:13:42,10554,23,,,,7451,0
8413100,12:14:37,12:14:37,10556,24,,,,7763.39,0
8413100,12:18:00,12:18:00,6930,25,,,,9201.72,
8413100,12:18:30,12:18:30,6931,26,,,,9395.51,0
8413100,12:19:21,12:19:21,6932,27,,,,9668.55,0
8413100,12:20:12,12:20:12,10545,28,,,,9997.96,0
8413100,12:21:26,12:21:26,8652,29,,,,10403.66,0
8413100,12:22:28,12:22:28,1955,30,,,,10732.77,0
8413100,12:23:26,12:23:26,1956,31,,,,11099.27,0
8413100,12:24:08,12:24:08,1957,32,,,,11345.81,0
8413100,12:25:13,12:25:13,1958,33,,,,11657.31,0
8413100,12:25:43,12:25:43,1959,34,,,,11779.64,0
8413100,12:26:11,12:26:11,1960,35,,,,11918.62,0
8413100,12:26:45,12:26:45,1961,36,,,,12123.55,0
8413100,12:28:00,12:28:00,1865,37,,,,12424.05,
8413100,12:28:38,12:28:38,1866,38,,,,12527.49,0
8413100,12:29:30,12:29:30,1867,39,,,,12704.15,0
8413100,12:30:23,12:30:23,1868,40,,,,12899.46,0
8413100,12:31:07,12:31:07,1869,41,,,,13072.93,0
8413100,12:31:44,12:31:44,1870,42,,,,13221.79,0
8413100,12:32:28,12:32:28,484,43,,,,13447.53,0
8413100,12:33:24,12:33:24,9499,44,,,,13851.93,0
8413100,12:36:00,12:36:00,69,45,,1,,14572.84,
8651020,06:37:00,06:37:00,10014,1,,,1,0,
8651020,06:39:37,06:39:37,200,2,,,,799.11,0
8651020,06:41:00,06:41:00,201,3,,,,1434.36,
8651020,06:41:35,06:41:35,347,4,,,,1631.3,0
8651020,06:43:02,06:43:02,923,5,,,,2254.4,0
8651020,06:43:51,06:43:51,924,6,,,,2556.75,0
8651020,06:45:00,06:45:00,10731,7,,,,3111.09,
8651020,06:46:13,06:46:13,925,8,,,,3455.36,0
8651020,06:47:18,06:47:18,926,9,,,,3715.98,0
8651020,06:47:58,06:47:58,927,10,,,,3900.25,0
8651020,06:49:11,06:49:11,928,11,,,,4210.52,0
8651020,06:50:16,06:50:16,929,12,,,,4460.11,0
8651020,06:52:31,06:52:31,930,13,,,,4849.48,0
8651020,06:53:26,06:53:26,931,14,,,,5037.55,0
8651020,06:54:52,06:54:52,932,15,,,,5401.91,0
8651020,06:56:00,06:56:00,9623,16,,,,5674.95,
8651020,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651020,06:57:08,06:57:08,935,18,,,,6225.03,0
8651020,06:57:32,06:57:32,936,19,,,,6458.71,0
8651020,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651020,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651020,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651020,06:59:39,06:59:39,10554,23,,,,7451,0
8651020,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651020,07:03:00,07:03:00,6930,25,,,,9201.72,
8651020,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651020,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651020,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651020,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651020,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651020,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651020,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651020,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651020,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651020,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651020,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651020,07:09:00,07:09:00,1865,37,,,,12424.05,
8651020,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651020,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651020,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651020,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651020,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651020,07:12:54,07:12:54,484,43,,,,13447.53,0
8651020,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651020,07:16:00,07:16:00,69,45,,1,,14572.84,
8651030,06:37:00,06:37:00,10014,1,,,1,0,
8651030,06:39:37,06:39:37,200,2,,,,799.11,0
8651030,06:41:00,06:41:00,201,3,,,,1434.36,
8651030,06:41:35,06:41:35,347,4,,,,1631.3,0
8651030,06:43:02,06:43:02,923,5,,,,2254.4,0
8651030,06:43:51,06:43:51,924,6,,,,2556.75,0
8651030,06:45:00,06:45:00,10731,7,,,,3111.09,
8651030,06:46:13,06:46:13,925,8,,,,3455.36,0
8651030,06:47:18,06:47:18,926,9,,,,3715.98,0
8651030,06:47:58,06:47:58,927,10,,,,3900.25,0
8651030,06:49:11,06:49:11,928,11,,,,4210.52,0
8651030,06:50:16,06:50:16,929,12,,,,4460.11,0
8651030,06:52:31,06:52:31,930,13,,,,4849.48,0
8651030,06:53:26,06:53:26,931,14,,,,5037.55,0
8651030,06:54:52,06:54:52,932,15,,,,5401.91,0
8651030,06:56:00,06:56:00,9623,16,,,,5674.95,
8651030,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651030,06:57:08,06:57:08,935,18,,,,6225.03,0
8651030,06:57:32,06:57:32,936,19,,,,6458.71,0
8651030,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651030,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651030,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651030,06:59:39,06:59:39,10554,23,,,,7451,0
8651030,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651030,07:03:00,07:03:00,6930,25,,,,9201.72,
8651030,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651030,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651030,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651030,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651030,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651030,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651030,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651030,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651030,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651030,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651030,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651030,07:09:00,07:09:00,1865,37,,,,12424.05,
8651030,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651030,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651030,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651030,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651030,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651030,07:12:54,07:12:54,484,43,,,,13447.53,0
8651030,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651030,07:16:00,07:16:00,69,45,,1,,14572.84,
8651040,06:37:00,06:37:00,10014,1,,,1,0,
8651040,06:39:37,06:39:37,200,2,,,,799.11,0
8651040,06:41:00,06:41:00,201,3,,,,1434.36,
8651040,06:41:35,06:41:35,347,4,,,,1631.3,0
8651040,06:43:02,06:43:02,923,5,,,,2254.4,0
8651040,06:43:51,06:43:51,924,6,,,,2556.75,0
8651040,06:45:00,06:45:00,10731,7,,,,3111.09,
8651040,06:46:13,06:46:13,925,8,,,,3455.36,0
8651040,06:47:18,06:47:18,926,9,,,,3715.98,0
8651040,06:47:58,06:47:58,927,10,,,,3900.25,0
8651040,06:49:11,06:49:11,928,11,,,,4210.52,0
8651040,06:50:16,06:50:16,929,12,,,,4460.11,0
8651040,06:52:31,06:52:31,930,13,,,,4849.48,0
8651040,06:53:26,06:53:26,931,14,,,,5037.55,0
8651040,06:54:52,06:54:52,932,15,,,,5401.91,0
8651040,06:56:00,06:56:00,9623,16,,,,5674.95,
8651040,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651040,06:57:08,06:57:08,935,18,,,,6225.03,0
8651040,06:57:32,06:57:32,936,19,,,,6458.71,0
8651040,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651040,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651040,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651040,06:59:39,06:59:39,10554,23,,,,7451,0
8651040,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651040,07:03:00,07:03:00,6930,25,,,,9201.72,
8651040,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651040,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651040,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651040,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651040,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651040,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651040,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651040,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651040,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651040,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651040,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651040,07:09:00,07:09:00,1865,37,,,,12424.05,
8651040,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651040,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651040,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651040,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651040,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651040,07:12:54,07:12:54,484,43,,,,13447.53,0
8651040,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651040,07:16:00,07:16:00,69,45,,1,,14572.84,
8651050,06:37:00,06:37:00,10014,1,,,1,0,
8651050,06:39:37,06:39:37,200,2,,,,799.11,0
8651050,06:41:00,06:41:00,201,3,,,,1434.36,
8651050,06:41:35,06:41:35,347,4,,,,1631.3,0
8651050,06:43:02,06:43:02,923,5,,,,2254.4,0
8651050,06:43:51,06:43:51,924,6,,,,2556.75,0
8651050,06:45:00,06:45:00,10731,7,,,,3111.09,
8651050,06:46:13,06:46:13,925,8,,,,3455.36,0
8651050,06:47:18,06:47:18,926,9,,,,3715.98,0
8651050,06:47:58,06:47:58,927,10,,,,3900.25,0
8651050,06:49:11,06:49:11,928,11,,,,4210.52,0
8651050,06:50:16,06:50:16,929,12,,,,4460.11,0
8651050,06:52:31,06:52:31,930,13,,,,4849.48,0
8651050,06:53:26,06:53:26,931,14,,,,5037.55,0
8651050,06:54:52,06:54:52,932,15,,,,5401.91,0
8651050,06:56:00,06:56:00,9623,16,,,,5674.95,
8651050,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651050,06:57:08,06:57:08,935,18,,,,6225.03,0
8651050,06:57:32,06:57:32,936,19,,,,6458.71,0
8651050,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651050,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651050,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651050,06:59:39,06:59:39,10554,23,,,,7451,0
8651050,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651050,07:03:00,07:03:00,6930,25,,,,9201.72,
8651050,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651050,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651050,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651050,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651050,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651050,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651050,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651050,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651050,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651050,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651050,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651050,07:09:00,07:09:00,1865,37,,,,12424.05,
8651050,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651050,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651050,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651050,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651050,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651050,07:12:54,07:12:54,484,43,,,,13447.53,0
8651050,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651050,07:16:00,07:16:00,69,45,,1,,14572.84,
8651060,06:37:00,06:37:00,10014,1,,,1,0,
8651060,06:39:37,06:39:37,200,2,,,,799.11,0
8651060,06:41:00,06:41:00,201,3,,,,1434.36,
8651060,06:41:35,06:41:35,347,4,,,,1631.3,0
8651060,06:43:02,06:43:02,923,5,,,,2254.4,0
8651060,06:43:51,06:43:51,924,6,,,,2556.75,0
8651060,06:45:00,06:45:00,10731,7,,,,3111.09,
8651060,06:46:13,06:46:13,925,8,,,,3455.36,0
8651060,06:47:18,06:47:18,926,9,,,,3715.98,0
8651060,06:47:58,06:47:58,927,10,,,,3900.25,0
8651060,06:49:11,06:49:11,928,11,,,,4210.52,0
8651060,06:50:16,06:50:16,929,12,,,,4460.11,0
8651060,06:52:31,06:52:31,930,13,,,,4849.48,0
8651060,06:53:26,06:53:26,931,14,,,,5037.55,0
8651060,06:54:52,06:54:52,932,15,,,,5401.91,0
8651060,06:56:00,06:56:00,9623,16,,,,5674.95,
8651060,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651060,06:57:08,06:57:08,935,18,,,,6225.03,0
8651060,06:57:32,06:57:32,936,19,,,,6458.71,0
8651060,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651060,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651060,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651060,06:59:39,06:59:39,10554,23,,,,7451,0
8651060,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651060,07:03:00,07:03:00,6930,25,,,,9201.72,
8651060,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651060,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651060,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651060,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651060,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651060,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651060,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651060,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651060,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651060,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651060,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651060,07:09:00,07:09:00,1865,37,,,,12424.05,
8651060,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651060,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651060,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651060,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651060,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651060,07:12:54,07:12:54,484,43,,,,13447.53,0
8651060,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651060,07:16:00,07:16:00,69,45,,1,,14572.84,
8651090,06:37:00,06:37:00,10014,1,,,1,0,
8651090,06:39:37,06:39:37,200,2,,,,799.11,0
8651090,06:41:00,06:41:00,201,3,,,,1434.36,
8651090,06:41:35,06:41:35,347,4,,,,1631.3,0
8651090,06:43:02,06:43:02,923,5,,,,2254.4,0
8651090,06:43:51,06:43:51,924,6,,,,2556.75,0
8651090,06:45:00,06:45:00,10731,7,,,,3111.09,
8651090,06:46:13,06:46:13,925,8,,,,3455.36,0
8651090,06:47:18,06:47:18,926,9,,,,3715.98,0
8651090,06:47:58,06:47:58,927,10,,,,3900.25,0
8651090,06:49:11,06:49:11,928,11,,,,4210.52,0
8651090,06:50:16,06:50:16,929,12,,,,4460.11,0
8651090,06:52:31,06:52:31,930,13,,,,4849.48,0
8651090,06:53:26,06:53:26,931,14,,,,5037.55,0
8651090,06:54:52,06:54:52,932,15,,,,5401.91,0
8651090,06:56:00,06:56:00,9623,16,,,,5674.95,
8651090,06:56:23,06:56:23,9624,17,,,,5876.35,0
8651090,06:57:08,06:57:08,935,18,,,,6225.03,0
8651090,06:57:32,06:57:32,936,19,,,,6458.71,0
8651090,06:58:08,06:58:08,1885,20,,,,6761.54,0
8651090,06:58:35,06:58:35,1886,21,,,,6993.75,0
8651090,06:59:06,06:59:06,10552,22,,,,7225.54,0
8651090,06:59:39,06:59:39,10554,23,,,,7451,0
8651090,07:00:22,07:00:22,10556,24,,,,7763.39,0
8651090,07:03:00,07:03:00,6930,25,,,,9201.72,
8651090,07:03:18,07:03:18,6931,26,,,,9395.51,0
8651090,07:03:48,07:03:48,6932,27,,,,9668.55,0
8651090,07:04:19,07:04:19,10545,28,,,,9997.96,0
8651090,07:05:03,07:05:03,8652,29,,,,10403.66,0
8651090,07:05:41,07:05:41,1955,30,,,,10732.77,0
8651090,07:06:15,07:06:15,1956,31,,,,11099.27,0
8651090,07:06:41,07:06:41,1957,32,,,,11345.81,0
8651090,07:07:19,07:07:19,1958,33,,,,11657.31,0
8651090,07:07:37,07:07:37,1959,34,,,,11779.64,0
8651090,07:07:54,07:07:54,1960,35,,,,11918.62,0
8651090,07:08:15,07:08:15,1961,36,,,,12123.55,0
8651090,07:09:00,07:09:00,1865,37,,,,12424.05,
8651090,07:09:34,07:09:34,1866,38,,,,12527.49,0
8651090,07:10:18,07:10:18,1867,39,,,,12704.15,0
8651090,07:11:05,07:11:05,1868,40,,,,12899.46,0
8651090,07:11:44,07:11:44,1869,41,,,,13072.93,0
8651090,07:12:16,07:12:16,1870,42,,,,13221.79,0
8651090,07:12:54,07:12:54,484,43,,,,13447.53,0
8651090,07:13:43,07:13:43,9499,44,,,,13851.93,0
8651090,07:16:00,07:16:00,69,45,,1,,14572.84,
878070,13:55:00,13:55:00,10014,1,,,1,0,
878070,13:57:37,13:57:37,200,2,,,,799.11,0
878070,13:59:00,13:59:00,201,3,,,,1434.36,
878070,13:59:44,13:59:44,347,4,,,,1631.3,0
878070,14:01:33,14:01:33,923,5,,,,2254.4,0
878070,14:02:33,14:02:33,924,6,,,,2556.75,0
878070,14:04:00,14:04:00,10731,7,,,,3111.09,
878070,14:04:33,14:04:33,925,8,,,,3455.36,0
878070,14:05:02,14:05:02,926,9,,,,3715.98,0
878070,14:05:20,14:05:20,927,10,,,,3900.25,0
878070,14:05:54,14:05:54,928,11,,,,4210.52,0
878070,14:06:23,14:06:23,929,12,,,,4460.11,0
878070,14:07:25,14:07:25,930,13,,,,4849.48,0
878070,14:07:50,14:07:50,931,14,,,,5037.55,0
878070,14:08:29,14:08:29,932,15,,,,5401.91,0
878070,14:09:00,14:09:00,9623,16,,,,5674.95,
878070,14:09:30,14:09:30,9624,17,,,,5876.35,0
878070,14:10:27,14:10:27,935,18,,,,6225.03,0
878070,14:10:58,14:10:58,936,19,,,,6458.71,0
878070,14:11:45,14:11:45,1885,20,,,,6761.54,0
878070,14:12:20,14:12:20,1886,21,,,,6993.75,0
878070,14:12:59,14:12:59,10552,22,,,,7225.54,0
878070,14:13:42,14:13:42,10554,23,,,,7451,0
878070,14:14:37,14:14:37,10556,24,,,,7763.39,0
878070,14:18:00,14:18:00,6930,25,,,,9201.72,
878070,14:18:30,14:18:30,6931,26,,,,9395.51,0
878070,14:19:21,14:19:21,6932,27,,,,9668.55,0
878070,14:20:12,14:20:12,10545,28,,,,9997.96,0
878070,14:21:26,14:21:26,8652,29,,,,10403.66,0
878070,14:22:28,14:22:28,1955,30,,,,10732.77,0
878070,14:23:26,14:23:26,1956,31,,,,11099.27,0
878070,14:24:08,14:24:08,1957,32,,,,11345.81,0
878070,14:25:13,14:25:13,1958,33,,,,11657.31,0
878070,14:25:43,14:25:43,1959,34,,,,11779.64,0
878070,14:26:11,14:26:11,1960,35,,,,11918.62,0
878070,14:26:45,14:26:45,1961,36,,,,12123.55,0
878070,14:28:00,14:28:00,1865,37,,,,12424.05,
878070,14:28:38,14:28:38,1866,38,,,,12527.49,0
878070,14:29:30,14:29:30,1867,39,,,,12704.15,0
878070,14:30:23,14:30:23,1868,40,,,,12899.46,0
878070,14:31:07,14:31:07,1869,41,,,,13072.93,0
878070,14:31:44,14:31:44,1870,42,,,,13221.79,0
878070,14:32:28,14:32:28,484,43,,,,13447.53,0
878070,14:33:24,14:33:24,9499,44,,,,13851.93,0
878070,14:36:00,14:36:00,69,45,,1,,14572.84,
878100,13:55:00,13:55:00,10014,1,,,1,0,
878100,13:57:37,13:57:37,200,2,,,,799.11,0
878100,13:59:00,13:59:00,201,3,,,,1434.36,
878100,13:59:44,13:59:44,347,4,,,,1631.3,0
878100,14:01:33,14:01:33,923,5,,,,2254.4,0
878100,14:02:33,14:02:33,924,6,,,,2556.75,0
878100,14:04:00,14:04:00,10731,7,,,,3111.09,
878100,14:04:33,14:04:33,925,8,,,,3455.36,0
878100,14:05:02,14:05:02,926,9,,,,3715.98,0
878100,14:05:20,14:05:20,927,10,,,,3900.25,0
878100,14:05:54,14:05:54,928,11,,,,4210.52,0
878100,14:06:23,14:06:23,929,12,,,,4460.11,0
878100,14:07:25,14:07:25,930,13,,,,4849.48,0
878100,14:07:50,14:07:50,931,14,,,,5037.55,0
878100,14:08:29,14:08:29,932,15,,,,5401.91,0
878100,14:09:00,14:09:00,9623,16,,,,5674.95,
878100,14:09:30,14:09:30,9624,17,,,,5876.35,0
878100,14:10:27,14:10:27,935,18,,,,6225.03,0
878100,14:10:58,14:10:58,936,19,,,,6458.71,0
878100,14:11:45,14:11:45,1885,20,,,,6761.54,0
878100,14:12:20,14:12:20,1886,21,,,,6993.75,0
878100,14:12:59,14:12:59,10552,22,,,,7225.54,0
878100,14:13:42,14:13:42,10554,23,,,,7451,0
878100,14:14:37,14:14:37,10556,24,,,,7763.39,0
878100,14:18:00,14:18:00,6930,25,,,,9201.72,
878100,14:18:30,14:18:30,6931,26,,,,9395.51,0
878100,14:19:21,14:19:21,6932,27,,,,9668.55,0
878100,14:20:12,14:20:12,10545,28,,,,9997.96,0
878100,14:21:26,14:21:26,8652,29,,,,10403.66,0
878100,14:22:28,14:22:28,1955,30,,,,10732.77,0
878100,14:23:26,14:23:26,1956,31,,,,11099.27,0
878100,14:24:08,14:24:08,1957,32,,,,11345.81,0
878100,14:25:13,14:25:13,1958,33,,,,11657.31,0
878100,14:25:43,14:25:43,1959,34,,,,11779.64,0
878100,14:26:11,14:26:11,1960,35,,,,11918.62,0
878100,14:26:45,14:26:45,1961,36,,,,12123.55,0
878100,14:28:00,14:28:00,1865,37,,,,12424.05,
878100,14:28:38,14:28:38,1866,38,,,,12527.49,0
878100,14:29:30,14:29:30,1867,39,,,,12704.15,0
878100,14:30:23,14:30:23,1868,40,,,,12899.46,0
878100,14:31:07,14:31:07,1869,41,,,,13072.93,0
878100,14:31:44,14:31:44,1870,42,,,,13221.79,0
878100,14:32:28,14:32:28,484,43,,,,13447.53,0
878100,14:33:24,14:33:24,9499,44,,,,13851.93,0
878100,14:36:00,14:36:00,69,45,,1,,14572.84,
8793010,19:26:00,19:26:00,10014,1,,,1,0,
8793010,19:28:37,19:28:37,200,2,,,,799.11,0
8793010,19:30:00,19:30:00,201,3,,,,1434.36,
8793010,19:30:44,19:30:44,347,4,,,,1631.3,0
8793010,19:32:33,19:32:33,923,5,,,,2254.4,0
8793010,19:33:33,19:33:33,924,6,,,,2556.75,0
8793010,19:35:00,19:35:00,10731,7,,,,3111.09,
8793010,19:35:33,19:35:33,925,8,,,,3455.36,0
8793010,19:36:02,19:36:02,926,9,,,,3715.98,0
8793010,19:36:20,19:36:20,927,10,,,,3900.25,0
8793010,19:36:54,19:36:54,928,11,,,,4210.52,0
8793010,19:37:23,19:37:23,929,12,,,,4460.11,0
8793010,19:38:25,19:38:25,930,13,,,,4849.48,0
8793010,19:38:50,19:38:50,931,14,,,,5037.55,0
8793010,19:39:29,19:39:29,932,15,,,,5401.91,0
8793010,19:40:00,19:40:00,9623,16,,,,5674.95,
8793010,19:40:27,19:40:27,9624,17,,,,5876.35,0
8793010,19:41:18,19:41:18,935,18,,,,6225.03,0
8793010,19:41:45,19:41:45,936,19,,,,6458.71,0
8793010,19:42:27,19:42:27,1885,20,,,,6761.54,0
8793010,19:42:58,19:42:58,1886,21,,,,6993.75,0
8793010,19:43:32,19:43:32,10552,22,,,,7225.54,0
8793010,19:44:10,19:44:10,10554,23,,,,7451,0
8793010,19:45:00,19:45:00,10556,24,,,,7763.39,0
8793010,19:48:00,19:48:00,6930,25,,,,9201.72,
8793010,19:48:27,19:48:27,6931,26,,,,9395.51,0
8793010,19:49:12,19:49:12,6932,27,,,,9668.55,0
8793010,19:49:58,19:49:58,10545,28,,,,9997.96,0
8793010,19:51:05,19:51:05,8652,29,,,,10403.66,0
8793010,19:52:01,19:52:01,1955,30,,,,10732.77,0
8793010,19:52:53,19:52:53,1956,31,,,,11099.27,0
8793010,19:53:31,19:53:31,1957,32,,,,11345.81,0
8793010,19:54:29,19:54:29,1958,33,,,,11657.31,0
8793010,19:54:56,19:54:56,1959,34,,,,11779.64,0
8793010,19:55:22,19:55:22,1960,35,,,,11918.62,0
8793010,19:55:53,19:55:53,1961,36,,,,12123.55,0
8793010,19:57:00,19:57:00,1865,37,,,,12424.05,
8793010,19:57:38,19:57:38,1866,38,,,,12527.49,0
8793010,19:58:30,19:58:30,1867,39,,,,12704.15,0
8793010,19:59:23,19:59:23,1868,40,,,,12899.46,0
8793010,20:00:07,20:00:07,1869,41,,,,13072.93,0
8793010,20:00:44,20:00:44,1870,42,,,,13221.79,0
8793010,20:01:28,20:01:28,484,43,,,,13447.53,0
8793010,20:02:24,20:02:24,9499,44,,,,13851.93,0
8793010,20:05:00,20:05:00,69,45,,1,,14572.84,
8793080,19:26:00,19:26:00,10014,1,,,1,0,
8793080,19:28:37,19:28:37,200,2,,,,799.11,0
8793080,19:30:00,19:30:00,201,3,,,,1434.36,
8793080,19:30:44,19:30:44,347,4,,,,1631.3,0
8793080,19:32:33,19:32:33,923,5,,,,2254.4,0
8793080,19:33:33,19:33:33,924,6,,,,2556.75,0
8793080,19:35:00,19:35:00,10731,7,,,,3111.09,
8793080,19:35:33,19:35:33,925,8,,,,3455.36,0
8793080,19:36:02,19:36:02,926,9,,,,3715.98,0
8793080,19:36:20,19:36:20,927,10,,,,3900.25,0
8793080,19:36:54,19:36:54,928,11,,,,4210.52,0
8793080,19:37:23,19:37:23,929,12,,,,4460.11,0
8793080,19:38:25,19:38:25,930,13,,,,4849.48,0
8793080,19:38:50,19:38:50,931,14,,,,5037.55,0
8793080,19:39:29,19:39:29,932,15,,,,5401.91,0
8793080,19:40:00,19:40:00,9623,16,,,,5674.95,
8793080,19:40:27,19:40:27,9624,17,,,,5876.35,0
8793080,19:41:18,19:41:18,935,18,,,,6225.03,0
8793080,19:41:45,19:41:45,936,19,,,,6458.71,0
8793080,19:42:27,19:42:27,1885,20,,,,6761.54,0
8793080,19:42:58,19:42:58,1886,21,,,,6993.75,0
8793080,19:43:32,19:43:32,10552,22,,,,7225.54,0
8793080,19:44:10,19:44:10,10554,23,,,,7451,0
8793080,19:45:00,19:45:00,10556,24,,,,7763.39,0
8793080,19:48:00,19:48:00,6930,25,,,,9201.72,
8793080,19:48:27,19:48:27,6931,26,,,,9395.51,0
8793080,19:49:12,19:49:12,6932,27,,,,9668.55,0
8793080,19:49:58,19:49:58,10545,28,,,,9997.96,0
8793080,19:51:05,19:51:05,8652,29,,,,10403.66,0
8793080,19:52:01,19:52:01,1955,30,,,,10732.77,0
8793080,19:52:53,19:52:53,1956,31,,,,11099.27,0
8793080,19:53:31,19:53:31,1957,32,,,,11345.81,0
8793080,19:54:29,19:54:29,1958,33,,,,11657.31,0
8793080,19:54:56,19:54:56,1959,34,,,,11779.64,0
8793080,19:55:22,19:55:22,1960,35,,,,11918.62,0
8793080,19:55:53,19:55:53,1961,36,,,,12123.55,0
8793080,19:57:00,19:57:00,1865,37,,,,12424.05,
8793080,19:57:38,19:57:38,1866,38,,,,12527.49,0
8793080,19:58:30,19:58:30,1867,39,,,,12704.15,0
8793080,19:59:23,19:59:23,1868,40,,,,12899.46,0
8793080,20:00:07,20:00:07,1869,41,,,,13072.93,0
8793080,20:00:44,20:00:44,1870,42,,,,13221.79,0
8793080,20:01:28,20:01:28,484,43,,,,13447.53,0
8793080,20:02:24,20:02:24,9499,44,,,,13851.93,0
8793080,20:05:00,20:05:00,69,45,,1,,14572.84,
8793110,19:26:00,19:26:00,10014,1,,,1,0,
8793110,19:28:37,19:28:37,200,2,,,,799.11,0
8793110,19:30:00,19:30:00,201,3,,,,1434.36,
8793110,19:30:44,19:30:44,347,4,,,,1631.3,0
8793110,19:32:33,19:32:33,923,5,,,,2254.4,0
8793110,19:33:33,19:33:33,924,6,,,,2556.75,0
8793110,19:35:00,19:35:00,10731,7,,,,3111.09,
8793110,19:35:33,19:35:33,925,8,,,,3455.36,0
8793110,19:36:02,19:36:02,926,9,,,,3715.98,0
8793110,19:36:20,19:36:20,927,10,,,,3900.25,0
8793110,19:36:54,19:36:54,928,11,,,,4210.52,0
8793110,19:37:23,19:37:23,929,12,,,,4460.11,0
8793110,19:38:25,19:38:25,930,13,,,,4849.48,0
8793110,19:38:50,19:38:50,931,14,,,,5037.55,0
8793110,19:39:29,19:39:29,932,15,,,,5401.91,0
8793110,19:40:00,19:40:00,9623,16,,,,5674.95,
8793110,19:40:27,19:40:27,9624,17,,,,5876.35,0
8793110,19:41:18,19:41:18,935,18,,,,6225.03,0
8793110,19:41:45,19:41:45,936,19,,,,6458.71,0
8793110,19:42:27,19:42:27,1885,20,,,,6761.54,0
8793110,19:42:58,19:42:58,1886,21,,,,6993.75,0
8793110,19:43:32,19:43:32,10552,22,,,,7225.54,0
8793110,19:44:10,19:44:10,10554,23,,,,7451,0
8793110,19:45:00,19:45:00,10556,24,,,,7763.39,0
8793110,19:48:00,19:48:00,6930,25,,,,9201.72,
8793110,19:48:27,19:48:27,6931,26,,,,9395.51,0
8793110,19:49:12,19:49:12,6932,27,,,,9668.55,0
8793110,19:49:58,19:49:58,10545,28,,,,9997.96,0
8793110,19:51:05,19:51:05,8652,29,,,,10403.66,0
8793110,19:52:01,19:52:01,1955,30,,,,10732.77,0
8793110,19:52:53,19:52:53,1956,31,,,,11099.27,0
8793110,19:53:31,19:53:31,1957,32,,,,11345.81,0
8793110,19:54:29,19:54:29,1958,33,,,,11657.31,0
8793110,19:54:56,19:54:56,1959,34,,,,11779.64,0
8793110,19:55:22,19:55:22,1960,35,,,,11918.62,0
8793110,19:55:53,19:55:53,1961,36,,,,12123.55,0
8793110,19:57:00,19:57:00,1865,37,,,,12424.05,
8793110,19:57:38,19:57:38,1866,38,,,,12527.49,0
8793110,19:58:30,19:58:30,1867,39,,,,12704.15,0
8793110,19:59:23,19:59:23,1868,40,,,,12899.46,0
8793110,20:00:07,20:00:07,1869,41,,,,13072.93,0
8793110,20:00:44,20:00:44,1870,42,,,,13221.79,0
8793110,20:01:28,20:01:28,484,43,,,,13447.53,0
8793110,20:02:24,20:02:24,9499,44,,,,13851.93,0
8793110,20:05:00,20:05:00,69,45,,1,,14572.84,
898020,12:38:00,12:38:00,10014,1,,,1,0,
898020,12:39:57,12:39:57,200,2,,,,799.11,0
898020,12:41:00,12:41:00,201,3,,,,1434.36,
898020,12:41:35,12:41:35,347,4,,,,1631.3,0
898020,12:43:02,12:43:02,923,5,,,,2254.4,0
898020,12:43:51,12:43:51,924,6,,,,2556.75,0
898020,12:45:00,12:45:00,10731,7,,,,3111.09,
898020,12:46:13,12:46:13,925,8,,,,3455.36,0
898020,12:47:18,12:47:18,926,9,,,,3715.98,0
898020,12:47:58,12:47:58,927,10,,,,3900.25,0
898020,12:49:11,12:49:11,928,11,,,,4210.52,0
898020,12:50:16,12:50:16,929,12,,,,4460.11,0
898020,12:52:31,12:52:31,930,13,,,,4849.48,0
898020,12:53:26,12:53:26,931,14,,,,5037.55,0
898020,12:54:52,12:54:52,932,15,,,,5401.91,0
898020,12:56:00,12:56:00,9623,16,,,,5674.95,
898020,12:56:20,12:56:20,9624,17,,,,5876.35,0
898020,12:56:58,12:56:58,935,18,,,,6225.03,0
898020,12:57:19,12:57:19,936,19,,,,6458.71,0
898020,12:57:50,12:57:50,1885,20,,,,6761.54,0
898020,12:58:13,12:58:13,1886,21,,,,6993.75,0
898020,12:58:39,12:58:39,10552,22,,,,7225.54,0
898020,12:59:08,12:59:08,10554,23,,,,7451,0
898020,12:59:45,12:59:45,10556,24,,,,7763.39,0
898020,13:02:00,13:02:00,6930,25,,,,9201.72,
898020,13:02:15,13:02:15,6931,26,,,,9395.51,0
898020,13:02:40,13:02:40,6932,27,,,,9668.55,0
898020,13:03:06,13:03:06,10545,28,,,,9997.96,0
898020,13:03:43,13:03:43,8652,29,,,,10403.66,0
898020,13:04:14,13:04:14,1955,30,,,,10732.77,0
898020,13:04:43,13:04:43,1956,31,,,,11099.27,0
898020,13:05:04,13:05:04,1957,32,,,,11345.81,0
898020,13:05:36,13:05:36,1958,33,,,,11657.31,0
898020,13:05:51,13:05:51,1959,34,,,,11779.64,0
898020,13:06:05,13:06:05,1960,35,,,,11918.62,0
898020,13:06:22,13:06:22,1961,36,,,,12123.55,0
898020,13:07:00,13:07:00,1865,37,,,,12424.05,
898020,13:07:34,13:07:34,1866,38,,,,12527.49,0
898020,13:08:18,13:08:18,1867,39,,,,12704.15,0
898020,13:09:05,13:09:05,1868,40,,,,12899.46,0
898020,13:09:44,13:09:44,1869,41,,,,13072.93,0
898020,13:10:16,13:10:16,1870,42,,,,13221.79,0
898020,13:10:54,13:10:54,484,43,,,,13447.53,0
898020,13:11:43,13:11:43,9499,44,,,,13851.93,0
898020,13:14:00,13:14:00,69,45,,1,,14572.84,
898030,12:38:00,12:38:00,10014,1,,,1,0,
898030,12:39:57,12:39:57,200,2,,,,799.11,0
898030,12:41:00,12:41:00,201,3,,,,1434.36,
898030,12:41:35,12:41:35,347,4,,,,1631.3,0
898030,12:43:02,12:43:02,923,5,,,,2254.4,0
898030,12:43:51,12:43:51,924,6,,,,2556.75,0
898030,12:45:00,12:45:00,10731,7,,,,3111.09,
898030,12:46:13,12:46:13,925,8,,,,3455.36,0
898030,12:47:18,12:47:18,926,9,,,,3715.98,0
898030,12:47:58,12:47:58,927,10,,,,3900.25,0
898030,12:49:11,12:49:11,928,11,,,,4210.52,0
898030,12:50:16,12:50:16,929,12,,,,4460.11,0
898030,12:52:31,12:52:31,930,13,,,,4849.48,0
898030,12:53:26,12:53:26,931,14,,,,5037.55,0
898030,12:54:52,12:54:52,932,15,,,,5401.91,0
898030,12:56:00,12:56:00,9623,16,,,,5674.95,
898030,12:56:20,12:56:20,9624,17,,,,5876.35,0
898030,12:56:58,12:56:58,935,18,,,,6225.03,0
898030,12:57:19,12:57:19,936,19,,,,6458.71,0
898030,12:57:50,12:57:50,1885,20,,,,6761.54,0
898030,12:58:13,12:58:13,1886,21,,,,6993.75,0
898030,12:58:39,12:58:39,10552,22,,,,7225.54,0
898030,12:59:08,12:59:08,10554,23,,,,7451,0
898030,12:59:45,12:59:45,10556,24,,,,7763.39,0
898030,13:02:00,13:02:00,6930,25,,,,9201.72,
898030,13:02:15,13:02:15,6931,26,,,,9395.51,0
898030,13:02:40,13:02:40,6932,27,,,,9668.55,0
898030,13:03:06,13:03:06,10545,28,,,,9997.96,0
898030,13:03:43,13:03:43,8652,29,,,,10403.66,0
898030,13:04:14,13:04:14,1955,30,,,,10732.77,0
898030,13:04:43,13:04:43,1956,31,,,,11099.27,0
898030,13:05:04,13:05:04,1957,32,,,,11345.81,0
898030,13:05:36,13:05:36,1958,33,,,,11657.31,0
898030,13:05:51,13:05:51,1959,34,,,,11779.64,0
898030,13:06:05,13:06:05,1960,35,,,,11918.62,0
898030,13:06:22,13:06:22,1961,36,,,,12123.55,0
898030,13:07:00,13:07:00,1865,37,,,,12424.05,
898030,13:07:34,13:07:34,1866,38,,,,12527.49,0
898030,13:08:18,13:08:18,1867,39,,,,12704.15,0
898030,13:09:05,13:09:05,1868,40,,,,12899.46,0
898030,13:09:44,13:09:44,1869,41,,,,13072.93,0
898030,13:10:16,13:10:16,1870,42,,,,13221.79,0
898030,13:10:54,13:10:54,484,43,,,,13447.53,0
898030,13:11:43,13:11:43,9499,44,,,,13851.93,0
898030,13:14:00,13:14:00,69,45,,1,,14572.84,
898040,12:38:00,12:38:00,10014,1,,,1,0,
898040,12:39:57,12:39:57,200,2,,,,799.11,0
898040,12:41:00,12:41:00,201,3,,,,1434.36,
898040,12:41:35,12:41:35,347,4,,,,1631.3,0
898040,12:43:02,12:43:02,923,5,,,,2254.4,0
898040,12:43:51,12:43:51,924,6,,,,2556.75,0
898040,12:45:00,12:45:00,10731,7,,,,3111.09,
898040,12:46:13,12:46:13,925,8,,,,3455.36,0
898040,12:47:18,12:47:18,926,9,,,,3715.98,0
898040,12:47:58,12:47:58,927,10,,,,3900.25,0
898040,12:49:11,12:49:11,928,11,,,,4210.52,0
898040,12:50:16,12:50:16,929,12,,,,4460.11,0
898040,12:52:31,12:52:31,930,13,,,,4849.48,0
898040,12:53:26,12:53:26,931,14,,,,5037.55,0
898040,12:54:52,12:54:52,932,15,,,,5401.91,0
898040,12:56:00,12:56:00,9623,16,,,,5674.95,
898040,12:56:20,12:56:20,9624,17,,,,5876.35,0
898040,12:56:58,12:56:58,935,18,,,,6225.03,0
898040,12:57:19,12:57:19,936,19,,,,6458.71,0
898040,12:57:50,12:57:50,1885,20,,,,6761.54,0
898040,12:58:13,12:58:13,1886,21,,,,6993.75,0
898040,12:58:39,12:58:39,10552,22,,,,7225.54,0
898040,12:59:08,12:59:08,10554,23,,,,7451,0
898040,12:59:45,12:59:45,10556,24,,,,7763.39,0
898040,13:02:00,13:02:00,6930,25,,,,9201.72,
898040,13:02:15,13:02:15,6931,26,,,,9395.51,0
898040,13:02:40,13:02:40,6932,27,,,,9668.55,0
898040,13:03:06,13:03:06,10545,28,,,,9997.96,0
898040,13:03:43,13:03:43,8652,29,,,,10403.66,0
898040,13:04:14,13:04:14,1955,30,,,,10732.77,0
898040,13:04:43,13:04:43,1956,31,,,,11099.27,0
898040,13:05:04,13:05:04,1957,32,,,,11345.81,0
898040,13:05:36,13:05:36,1958,33,,,,11657.31,0
898040,13:05:51,13:05:51,1959,34,,,,11779.64,0
898040,13:06:05,13:06:05,1960,35,,,,11918.62,0
898040,13:06:22,13:06:22,1961,36,,,,12123.55,0
898040,13:07:00,13:07:00,1865,37,,,,12424.05,
898040,13:07:34,13:07:34,1866,38,,,,12527.49,0
898040,13:08:18,13:08:18,1867,39,,,,12704.15,0
898040,13:09:05,13:09:05,1868,40,,,,12899.46,0
898040,13:09:44,13:09:44,1869,41,,,,13072.93,0
898040,13:10:16,13:10:16,1870,42,,,,13221.79,0
898040,13:10:54,13:10:54,484,43,,,,13447.53,0
898040,13:11:43,13:11:43,9499,44,,,,13851.93,0
898040,13:14:00,13:14:00,69,45,,1,,14572.84,
898050,12:38:00,12:38:00,10014,1,,,1,0,
898050,12:39:57,12:39:57,200,2,,,,799.11,0
898050,12:41:00,12:41:00,201,3,,,,1434.36,
898050,12:41:35,12:41:35,347,4,,,,1631.3,0
898050,12:43:02,12:43:02,923,5,,,,2254.4,0
898050,12:43:51,12:43:51,924,6,,,,2556.75,0
898050,12:45:00,12:45:00,10731,7,,,,3111.09,
898050,12:46:13,12:46:13,925,8,,,,3455.36,0
898050,12:47:18,12:47:18,926,9,,,,3715.98,0
898050,12:47:58,12:47:58,927,10,,,,3900.25,0
898050,12:49:11,12:49:11,928,11,,,,4210.52,0
898050,12:50:16,12:50:16,929,12,,,,4460.11,0
898050,12:52:31,12:52:31,930,13,,,,4849.48,0
898050,12:53:26,12:53:26,931,14,,,,5037.55,0
898050,12:54:52,12:54:52,932,15,,,,5401.91,0
898050,12:56:00,12:56:00,9623,16,,,,5674.95,
898050,12:56:20,12:56:20,9624,17,,,,5876.35,0
898050,12:56:58,12:56:58,935,18,,,,6225.03,0
898050,12:57:19,12:57:19,936,19,,,,6458.71,0
898050,12:57:50,12:57:50,1885,20,,,,6761.54,0
898050,12:58:13,12:58:13,1886,21,,,,6993.75,0
898050,12:58:39,12:58:39,10552,22,,,,7225.54,0
898050,12:59:08,12:59:08,10554,23,,,,7451,0
898050,12:59:45,12:59:45,10556,24,,,,7763.39,0
898050,13:02:00,13:02:00,6930,25,,,,9201.72,
898050,13:02:15,13:02:15,6931,26,,,,9395.51,0
898050,13:02:40,13:02:40,6932,27,,,,9668.55,0
898050,13:03:06,13:03:06,10545,28,,,,9997.96,0
898050,13:03:43,13:03:43,8652,29,,,,10403.66,0
898050,13:04:14,13:04:14,1955,30,,,,10732.77,0
898050,13:04:43,13:04:43,1956,31,,,,11099.27,0
898050,13:05:04,13:05:04,1957,32,,,,11345.81,0
898050,13:05:36,13:05:36,1958,33,,,,11657.31,0
898050,13:05:51,13:05:51,1959,34,,,,11779.64,0
898050,13:06:05,13:06:05,1960,35,,,,11918.62,0
898050,13:06:22,13:06:22,1961,36,,,,12123.55,0
898050,13:07:00,13:07:00,1865,37,,,,12424.05,
898050,13:07:34,13:07:34,1866,38,,,,12527.49,0
898050,13:08:18,13:08:18,1867,39,,,,12704.15,0
898050,13:09:05,13:09:05,1868,40,,,,12899.46,0
898050,13:09:44,13:09:44,1869,41,,,,13072.93,0
898050,13:10:16,13:10:16,1870,42,,,,13221.79,0
898050,13:10:54,13:10:54,484,43,,,,13447.53,0
898050,13:11:43,13:11:43,9499,44,,,,13851.93,0
898050,13:14:00,13:14:00,69,45,,1,,14572.84,
898060,12:38:00,12:38:00,10014,1,,,1,0,
898060,12:39:57,12:39:57,200,2,,,,799.11,0
898060,12:41:00,12:41:00,201,3,,,,1434.36,
898060,12:41:35,12:41:35,347,4,,,,1631.3,0
898060,12:43:02,12:43:02,923,5,,,,2254.4,0
898060,12:43:51,12:43:51,924,6,,,,2556.75,0
898060,12:45:00,12:45:00,10731,7,,,,3111.09,
898060,12:46:13,12:46:13,925,8,,,,3455.36,0
898060,12:47:18,12:47:18,926,9,,,,3715.98,0
898060,12:47:58,12:47:58,927,10,,,,3900.25,0
898060,12:49:11,12:49:11,928,11,,,,4210.52,0
898060,12:50:16,12:50:16,929,12,,,,4460.11,0
898060,12:52:31,12:52:31,930,13,,,,4849.48,0
898060,12:53:26,12:53:26,931,14,,,,5037.55,0
898060,12:54:52,12:54:52,932,15,,,,5401.91,0
898060,12:56:00,12:56:00,9623,16,,,,5674.95,
898060,12:56:20,12:56:20,9624,17,,,,5876.35,0
898060,12:56:58,12:56:58,935,18,,,,6225.03,0
898060,12:57:19,12:57:19,936,19,,,,6458.71,0
898060,12:57:50,12:57:50,1885,20,,,,6761.54,0
898060,12:58:13,12:58:13,1886,21,,,,6993.75,0
898060,12:58:39,12:58:39,10552,22,,,,7225.54,0
898060,12:59:08,12:59:08,10554,23,,,,7451,0
898060,12:59:45,12:59:45,10556,24,,,,7763.39,0
898060,13:02:00,13:02:00,6930,25,,,,9201.72,
898060,13:02:15,13:02:15,6931,26,,,,9395.51,0
898060,13:02:40,13:02:40,6932,27,,,,9668.55,0
898060,13:03:06,13:03:06,10545,28,,,,9997.96,0
898060,13:03:43,13:03:43,8652,29,,,,10403.66,0
898060,13:04:14,13:04:14,1955,30,,,,10732.77,0
898060,13:04:43,13:04:43,1956,31,,,,11099.27,0
898060,13:05:04,13:05:04,1957,32,,,,11345.81,0
898060,13:05:36,13:05:36,1958,33,,,,11657.31,0
898060,13:05:51,13:05:51,1959,34,,,,11779.64,0
898060,13:06:05,13:06:05,1960,35,,,,11918.62,0
898060,13:06:22,13:06:22,1961,36,,,,12123.55,0
898060,13:07:00,13:07:00,1865,37,,,,12424.05,
898060,13:07:34,13:07:34,1866,38,,,,12527.49,0
898060,13:08:18,13:08:18,1867,39,,,,12704.15,0
898060,13:09:05,13:09:05,1868,40,,,,12899.46,0
898060,13:09:44,13:09:44,1869,41,,,,13072.93,0
898060,13:10:16,13:10:16,1870,42,,,,13221.79,0
898060,13:10:54,13:10:54,484,43,,,,13447.53,0
898060,13:11:43,13:11:43,9499,44,,,,13851.93,0
898060,13:14:00,13:14:00,69,45,,1,,14572.84,
898090,12:38:00,12:38:00,10014,1,,,1,0,
898090,12:39:57,12:39:57,200,2,,,,799.11,0
898090,12:41:00,12:41:00,201,3,,,,1434.36,
898090,12:41:35,12:41:35,347,4,,,,1631.3,0
898090,12:43:02,12:43:02,923,5,,,,2254.4,0
898090,12:43:51,12:43:51,924,6,,,,2556.75,0
898090,12:45:00,12:45:00,10731,7,,,,3111.09,
898090,12:46:13,12:46:13,925,8,,,,3455.36,0
898090,12:47:18,12:47:18,926,9,,,,3715.98,0
898090,12:47:58,12:47:58,927,10,,,,3900.25,0
898090,12:49:11,12:49:11,928,11,,,,4210.52,0
898090,12:50:16,12:50:16,929,12,,,,4460.11,0
898090,12:52:31,12:52:31,930,13,,,,4849.48,0
898090,12:53:26,12:53:26,931,14,,,,5037.55,0
898090,12:54:52,12:54:52,932,15,,,,5401.91,0
898090,12:56:00,12:56:00,9623,16,,,,5674.95,
898090,12:56:20,12:56:20,9624,17,,,,5876.35,0
898090,12:56:58,12:56:58,935,18,,,,6225.03,0
898090,12:57:19,12:57:19,936,19,,,,6458.71,0
898090,12:57:50,12:57:50,1885,20,,,,6761.54,0
898090,12:58:13,12:58:13,1886,21,,,,6993.75,0
898090,12:58:39,12:58:39,10552,22,,,,7225.54,0
898090,12:59:08,12:59:08,10554,23,,,,7451,0
898090,12:59:45,12:59:45,10556,24,,,,7763.39,0
898090,13:02:00,13:02:00,6930,25,,,,9201.72,
898090,13:02:15,13:02:15,6931,26,,,,9395.51,0
898090,13:02:40,13:02:40,6932,27,,,,9668.55,0
898090,13:03:06,13:03:06,10545,28,,,,9997.96,0
898090,13:03:43,13:03:43,8652,29,,,,10403.66,0
898090,13:04:14,13:04:14,1955,30,,,,10732.77,0
898090,13:04:43,13:04:43,1956,31,,,,11099.27,0
898090,13:05:04,13:05:04,1957,32,,,,11345.81,0
898090,13:05:36,13:05:36,1958,33,,,,11657.31,0
898090,13:05:51,13:05:51,1959,34,,,,11779.64,0
898090,13:06:05,13:06:05,1960,35,,,,11918.62,0
898090,13:06:22,13:06:22,1961,36,,,,12123.55,0
898090,13:07:00,13:07:00,1865,37,,,,12424.05,
898090,13:07:34,13:07:34,1866,38,,,,12527.49,0
898090,13:08:18,13:08:18,1867,39,,,,12704.15,0
898090,13:09:05,13:09:05,1868,40,,,,12899.46,0
898090,13:09:44,13:09:44,1869,41,,,,13072.93,0
898090,13:10:16,13:10:16,1870,42,,,,13221.79,0
898090,13:10:54,13:10:54,484,43,,,,13447.53,0
898090,13:11:43,13:11:43,9499,44,,,,13851.93,0
898090,13:14:00,13:14:00,69,45,,1,,14572.84,
8995070,17:25:00,17:25:00,10014,1,,,1,0,
8995070,17:27:37,17:27:37,200,2,,,,799.11,0
8995070,17:29:00,17:29:00,201,3,,,,1434.36,
8995070,17:29:44,17:29:44,347,4,,,,1631.3,0
8995070,17:31:33,17:31:33,923,5,,,,2254.4,0
8995070,17:32:33,17:32:33,924,6,,,,2556.75,0
8995070,17:34:00,17:34:00,10731,7,,,,3111.09,
8995070,17:34:33,17:34:33,925,8,,,,3455.36,0
8995070,17:35:02,17:35:02,926,9,,,,3715.98,0
8995070,17:35:20,17:35:20,927,10,,,,3900.25,0
8995070,17:35:54,17:35:54,928,11,,,,4210.52,0
8995070,17:36:23,17:36:23,929,12,,,,4460.11,0
8995070,17:37:25,17:37:25,930,13,,,,4849.48,0
8995070,17:37:50,17:37:50,931,14,,,,5037.55,0
8995070,17:38:29,17:38:29,932,15,,,,5401.91,0
8995070,17:39:00,17:39:00,9623,16,,,,5674.95,
8995070,17:39:30,17:39:30,9624,17,,,,5876.35,0
8995070,17:40:27,17:40:27,935,18,,,,6225.03,0
8995070,17:40:58,17:40:58,936,19,,,,6458.71,0
8995070,17:41:45,17:41:45,1885,20,,,,6761.54,0
8995070,17:42:20,17:42:20,1886,21,,,,6993.75,0
8995070,17:42:59,17:42:59,10552,22,,,,7225.54,0
8995070,17:43:42,17:43:42,10554,23,,,,7451,0
8995070,17:44:37,17:44:37,10556,24,,,,7763.39,0
8995070,17:48:00,17:48:00,6930,25,,,,9201.72,
8995070,17:48:30,17:48:30,6931,26,,,,9395.51,0
8995070,17:49:21,17:49:21,6932,27,,,,9668.55,0
8995070,17:50:12,17:50:12,10545,28,,,,9997.96,0
8995070,17:51:26,17:51:26,8652,29,,,,10403.66,0
8995070,17:52:28,17:52:28,1955,30,,,,10732.77,0
8995070,17:53:26,17:53:26,1956,31,,,,11099.27,0
8995070,17:54:08,17:54:08,1957,32,,,,11345.81,0
8995070,17:55:13,17:55:13,1958,33,,,,11657.31,0
8995070,17:55:43,17:55:43,1959,34,,,,11779.64,0
8995070,17:56:11,17:56:11,1960,35,,,,11918.62,0
8995070,17:56:45,17:56:45,1961,36,,,,12123.55,0
8995070,17:58:00,17:58:00,1865,37,,,,12424.05,
8995070,17:58:38,17:58:38,1866,38,,,,12527.49,0
8995070,17:59:30,17:59:30,1867,39,,,,12704.15,0
8995070,18:00:23,18:00:23,1868,40,,,,12899.46,0
8995070,18:01:07,18:01:07,1869,41,,,,13072.93,0
8995070,18:01:44,18:01:44,1870,42,,,,13221.79,0
8995070,18:02:28,18:02:28,484,43,,,,13447.53,0
8995070,18:03:24,18:03:24,9499,44,,,,13851.93,0
8995070,18:06:00,18:06:00,69,45,,1,,14572.84,
8995100,17:25:00,17:25:00,10014,1,,,1,0,
8995100,17:27:37,17:27:37,200,2,,,,799.11,0
8995100,17:29:00,17:29:00,201,3,,,,1434.36,
8995100,17:29:44,17:29:44,347,4,,,,1631.3,0
8995100,17:31:33,17:31:33,923,5,,,,2254.4,0
8995100,17:32:33,17:32:33,924,6,,,,2556.75,0
8995100,17:34:00,17:34:00,10731,7,,,,3111.09,
8995100,17:34:33,17:34:33,925,8,,,,3455.36,0
8995100,17:35:02,17:35:02,926,9,,,,3715.98,0
8995100,17:35:20,17:35:20,927,10,,,,3900.25,0
8995100,17:35:54,17:35:54,928,11,,,,4210.52,0
8995100,17:36:23,17:36:23,929,12,,,,4460.11,0
8995100,17:37:25,17:37:25,930,13,,,,4849.48,0
8995100,17:37:50,17:37:50,931,14,,,,5037.55,0
8995100,17:38:29,17:38:29,932,15,,,,5401.91,0
8995100,17:39:00,17:39:00,9623,16,,,,5674.95,
8995100,17:39:30,17:39:30,9624,17,,,,5876.35,0
8995100,17:40:27,17:40:27,935,18,,,,6225.03,0
8995100,17:40:58,17:40:58,936,19,,,,6458.71,0
8995100,17:41:45,17:41:45,1885,20,,,,6761.54,0
8995100,17:42:20,17:42:20,1886,21,,,,6993.75,0
8995100,17:42:59,17:42:59,10552,22,,,,7225.54,0
8995100,17:43:42,17:43:42,10554,23,,,,7451,0
8995100,17:44:37,17:44:37,10556,24,,,,7763.39,0
8995100,17:48:00,17:48:00,6930,25,,,,9201.72,
8995100,17:48:30,17:48:30,6931,26,,,,9395.51,0
8995100,17:49:21,17:49:21,6932,27,,,,9668.55,0
8995100,17:50:12,17:50:12,10545,28,,,,9997.96,0
8995100,17:51:26,17:51:26,8652,29,,,,10403.66,0
8995100,17:52:28,17:52:28,1955,30,,,,10732.77,0
8995100,17:53:26,17:53:26,1956,31,,,,11099.27,0
8995100,17:54:08,17:54:08,1957,32,,,,11345.81,0
8995100,17:55:13,17:55:13,1958,33,,,,11657.31,0
8995100,17:55:43,17:55:43,1959,34,,,,11779.64,0
8995100,17:56:11,17:56:11,1960,35,,,,11918.62,0
8995100,17:56:45,17:56:45,1961,36,,,,12123.55,0
8995100,17:58:00,17:58:00,1865,37,,,,12424.05,
8995100,17:58:38,17:58:38,1866,38,,,,12527.49,0
8995100,17:59:30,17:59:30,1867,39,,,,12704.15,0
8995100,18:00:23,18:00:23,1868,40,,,,12899.46,0
8995100,18:01:07,18:01:07,1869,41,,,,13072.93,0
8995100,18:01:44,18:01:44,1870,42,,,,13221.79,0
8995100,18:02:28,18:02:28,484,43,,,,13447.53,0
8995100,18:03:24,18:03:24,9499,44,,,,13851.93,0
8995100,18:06:00,18:06:00,69,45,,1,,14572.84,
9229070,06:55:00,06:55:00,10014,1,,,1,0,
9229070,06:56:57,06:56:57,200,2,,,,799.11,0
9229070,06:58:00,06:58:00,201,3,,,,1434.36,
9229070,06:58:44,06:58:44,347,4,,,,1631.3,0
9229070,07:00:33,07:00:33,923,5,,,,2254.4,0
9229070,07:01:33,07:01:33,924,6,,,,2556.75,0
9229070,07:03:00,07:03:00,10731,7,,,,3111.09,
9229070,07:03:33,07:03:33,925,8,,,,3455.36,0
9229070,07:04:02,07:04:02,926,9,,,,3715.98,0
9229070,07:04:20,07:04:20,927,10,,,,3900.25,0
9229070,07:04:54,07:04:54,928,11,,,,4210.52,0
9229070,07:05:23,07:05:23,929,12,,,,4460.11,0
9229070,07:06:25,07:06:25,930,13,,,,4849.48,0
9229070,07:06:50,07:06:50,931,14,,,,5037.55,0
9229070,07:07:29,07:07:29,932,15,,,,5401.91,0
9229070,07:08:00,07:08:00,9623,16,,,,5674.95,
9229070,07:08:27,07:08:27,9624,17,,,,5876.35,0
9229070,07:09:18,07:09:18,935,18,,,,6225.03,0
9229070,07:09:45,07:09:45,936,19,,,,6458.71,0
9229070,07:10:27,07:10:27,1885,20,,,,6761.54,0
9229070,07:10:58,07:10:58,1886,21,,,,6993.75,0
9229070,07:11:32,07:11:32,10552,22,,,,7225.54,0
9229070,07:12:10,07:12:10,10554,23,,,,7451,0
9229070,07:13:00,07:13:00,10556,24,,,,7763.39,0
9229070,07:16:00,07:16:00,6930,25,,,,9201.72,
9229070,07:16:27,07:16:27,6931,26,,,,9395.51,0
9229070,07:17:12,07:17:12,6932,27,,,,9668.55,0
9229070,07:17:58,07:17:58,10545,28,,,,9997.96,0
9229070,07:19:05,07:19:05,8652,29,,,,10403.66,0
9229070,07:20:01,07:20:01,1955,30,,,,10732.77,0
9229070,07:20:53,07:20:53,1956,31,,,,11099.27,0
9229070,07:21:31,07:21:31,1957,32,,,,11345.81,0
9229070,07:22:29,07:22:29,1958,33,,,,11657.31,0
9229070,07:22:56,07:22:56,1959,34,,,,11779.64,0
9229070,07:23:22,07:23:22,1960,35,,,,11918.62,0
9229070,07:23:53,07:23:53,1961,36,,,,12123.55,0
9229070,07:25:00,07:25:00,1865,37,,,,12424.05,
9229070,07:25:34,07:25:34,1866,38,,,,12527.49,0
9229070,07:26:18,07:26:18,1867,39,,,,12704.15,0
9229070,07:27:05,07:27:05,1868,40,,,,12899.46,0
9229070,07:27:44,07:27:44,1869,41,,,,13072.93,0
9229070,07:28:16,07:28:16,1870,42,,,,13221.79,0
9229070,07:28:54,07:28:54,484,43,,,,13447.53,0
9229070,07:29:43,07:29:43,9499,44,,,,13851.93,0
9229070,07:32:00,07:32:00,69,45,,1,,14572.84,
9229100,06:55:00,06:55:00,10014,1,,,1,0,
9229100,06:56:57,06:56:57,200,2,,,,799.11,0
9229100,06:58:00,06:58:00,201,3,,,,1434.36,
9229100,06:58:44,06:58:44,347,4,,,,1631.3,0
9229100,07:00:33,07:00:33,923,5,,,,2254.4,0
9229100,07:01:33,07:01:33,924,6,,,,2556.75,0
9229100,07:03:00,07:03:00,10731,7,,,,3111.09,
9229100,07:03:33,07:03:33,925,8,,,,3455.36,0
9229100,07:04:02,07:04:02,926,9,,,,3715.98,0
9229100,07:04:20,07:04:20,927,10,,,,3900.25,0
9229100,07:04:54,07:04:54,928,11,,,,4210.52,0
9229100,07:05:23,07:05:23,929,12,,,,4460.11,0
9229100,07:06:25,07:06:25,930,13,,,,4849.48,0
9229100,07:06:50,07:06:50,931,14,,,,5037.55,0
9229100,07:07:29,07:07:29,932,15,,,,5401.91,0
9229100,07:08:00,07:08:00,9623,16,,,,5674.95,
9229100,07:08:27,07:08:27,9624,17,,,,5876.35,0
9229100,07:09:18,07:09:18,935,18,,,,6225.03,0
9229100,07:09:45,07:09:45,936,19,,,,6458.71,0
9229100,07:10:27,07:10:27,1885,20,,,,6761.54,0
9229100,07:10:58,07:10:58,1886,21,,,,6993.75,0
9229100,07:11:32,07:11:32,10552,22,,,,7225.54,0
9229100,07:12:10,07:12:10,10554,23,,,,7451,0
9229100,07:13:00,07:13:00,10556,24,,,,7763.39,0
9229100,07:16:00,07:16:00,6930,25,,,,9201.72,
9229100,07:16:27,07:16:27,6931,26,,,,9395.51,0
9229100,07:17:12,07:17:12,6932,27,,,,9668.55,0
9229100,07:17:58,07:17:58,10545,28,,,,9997.96,0
9229100,07:19:05,07:19:05,8652,29,,,,10403.66,0
9229100,07:20:01,07:20:01,1955,30,,,,10732.77,0
9229100,07:20:53,07:20:53,1956,31,,,,11099.27,0
9229100,07:21:31,07:21:31,1957,32,,,,11345.81,0
9229100,07:22:29,07:22:29,1958,33,,,,11657.31,0
9229100,07:22:56,07:22:56,1959,34,,,,11779.64,0
9229100,07:23:22,07:23:22,1960,35,,,,11918.62,0
9229100,07:23:53,07:23:53,1961,36,,,,12123.55,0
9229100,07:25:00,07:25:00,1865,37,,,,12424.05,
9229100,07:25:34,07:25:34,1866,38,,,,12527.49,0
9229100,07:26:18,07:26:18,1867,39,,,,12704.15,0
9229100,07:27:05,07:27:05,1868,40,,,,12899.46,0
9229100,07:27:44,07:27:44,1869,41,,,,13072.93,0
9229100,07:28:16,07:28:16,1870,42,,,,13221.79,0
9229100,07:28:54,07:28:54,484,43,,,,13447.53,0
9229100,07:29:43,07:29:43,9499,44,,,,13851.93,0
9229100,07:32:00,07:32:00,69,45,,1,,14572.84,
9283010,14:56:00,14:56:00,10014,1,,,1,0,
9283010,14:58:37,14:58:37,200,2,,,,799.11,0
9283010,15:00:00,15:00:00,201,3,,,,1434.36,
9283010,15:00:44,15:00:44,347,4,,,,1631.3,0
9283010,15:02:33,15:02:33,923,5,,,,2254.4,0
9283010,15:03:33,15:03:33,924,6,,,,2556.75,0
9283010,15:05:00,15:05:00,10731,7,,,,3111.09,
9283010,15:05:33,15:05:33,925,8,,,,3455.36,0
9283010,15:06:02,15:06:02,926,9,,,,3715.98,0
9283010,15:06:20,15:06:20,927,10,,,,3900.25,0
9283010,15:06:54,15:06:54,928,11,,,,4210.52,0
9283010,15:07:23,15:07:23,929,12,,,,4460.11,0
9283010,15:08:25,15:08:25,930,13,,,,4849.48,0
9283010,15:08:50,15:08:50,931,14,,,,5037.55,0
9283010,15:09:29,15:09:29,932,15,,,,5401.91,0
9283010,15:10:00,15:10:00,9623,16,,,,5674.95,
9283010,15:10:30,15:10:30,9624,17,,,,5876.35,0
9283010,15:11:27,15:11:27,935,18,,,,6225.03,0
9283010,15:11:58,15:11:58,936,19,,,,6458.71,0
9283010,15:12:45,15:12:45,1885,20,,,,6761.54,0
9283010,15:13:20,15:13:20,1886,21,,,,6993.75,0
9283010,15:13:59,15:13:59,10552,22,,,,7225.54,0
9283010,15:14:42,15:14:42,10554,23,,,,7451,0
9283010,15:15:37,15:15:37,10556,24,,,,7763.39,0
9283010,15:19:00,15:19:00,6930,25,,,,9201.72,
9283010,15:19:30,15:19:30,6931,26,,,,9395.51,0
9283010,15:20:21,15:20:21,6932,27,,,,9668.55,0
9283010,15:21:12,15:21:12,10545,28,,,,9997.96,0
9283010,15:22:26,15:22:26,8652,29,,,,10403.66,0
9283010,15:23:28,15:23:28,1955,30,,,,10732.77,0
9283010,15:24:26,15:24:26,1956,31,,,,11099.27,0
9283010,15:25:08,15:25:08,1957,32,,,,11345.81,0
9283010,15:26:13,15:26:13,1958,33,,,,11657.31,0
9283010,15:26:43,15:26:43,1959,34,,,,11779.64,0
9283010,15:27:11,15:27:11,1960,35,,,,11918.62,0
9283010,15:27:45,15:27:45,1961,36,,,,12123.55,0
9283010,15:29:00,15:29:00,1865,37,,,,12424.05,
9283010,15:29:38,15:29:38,1866,38,,,,12527.49,0
9283010,15:30:30,15:30:30,1867,39,,,,12704.15,0
9283010,15:31:23,15:31:23,1868,40,,,,12899.46,0
9283010,15:32:07,15:32:07,1869,41,,,,13072.93,0
9283010,15:32:44,15:32:44,1870,42,,,,13221.79,0
9283010,15:33:28,15:33:28,484,43,,,,13447.53,0
9283010,15:34:24,15:34:24,9499,44,,,,13851.93,0
9283010,15:37:00,15:37:00,69,45,,1,,14572.84,
9283080,14:56:00,14:56:00,10014,1,,,1,0,
9283080,14:58:37,14:58:37,200,2,,,,799.11,0
9283080,15:00:00,15:00:00,201,3,,,,1434.36,
9283080,15:00:44,15:00:44,347,4,,,,1631.3,0
9283080,15:02:33,15:02:33,923,5,,,,2254.4,0
9283080,15:03:33,15:03:33,924,6,,,,2556.75,0
9283080,15:05:00,15:05:00,10731,7,,,,3111.09,
9283080,15:05:33,15:05:33,925,8,,,,3455.36,0
9283080,15:06:02,15:06:02,926,9,,,,3715.98,0
9283080,15:06:20,15:06:20,927,10,,,,3900.25,0
9283080,15:06:54,15:06:54,928,11,,,,4210.52,0
9283080,15:07:23,15:07:23,929,12,,,,4460.11,0
9283080,15:08:25,15:08:25,930,13,,,,4849.48,0
9283080,15:08:50,15:08:50,931,14,,,,5037.55,0
9283080,15:09:29,15:09:29,932,15,,,,5401.91,0
9283080,15:10:00,15:10:00,9623,16,,,,5674.95,
9283080,15:10:30,15:10:30,9624,17,,,,5876.35,0
9283080,15:11:27,15:11:27,935,18,,,,6225.03,0
9283080,15:11:58,15:11:58,936,19,,,,6458.71,0
9283080,15:12:45,15:12:45,1885,20,,,,6761.54,0
9283080,15:13:20,15:13:20,1886,21,,,,6993.75,0
9283080,15:13:59,15:13:59,10552,22,,,,7225.54,0
9283080,15:14:42,15:14:42,10554,23,,,,7451,0
9283080,15:15:37,15:15:37,10556,24,,,,7763.39,0
9283080,15:19:00,15:19:00,6930,25,,,,9201.72,
9283080,15:19:30,15:19:30,6931,26,,,,9395.51,0
9283080,15:20:21,15:20:21,6932,27,,,,9668.55,0
9283080,15:21:12,15:21:12,10545,28,,,,9997.96,0
9283080,15:22:26,15:22:26,8652,29,,,,10403.66,0
9283080,15:23:28,15:23:28,1955,30,,,,10732.77,0
9283080,15:24:26,15:24:26,1956,31,,,,11099.27,0
9283080,15:25:08,15:25:08,1957,32,,,,11345.81,0
9283080,15:26:13,15:26:13,1958,33,,,,11657.31,0
9283080,15:26:43,15:26:43,1959,34,,,,11779.64,0
9283080,15:27:11,15:27:11,1960,35,,,,11918.62,0
9283080,15:27:45,15:27:45,1961,36,,,,12123.55,0
9283080,15:29:00,15:29:00,1865,37,,,,12424.05,
9283080,15:29:38,15:29:38,1866,38,,,,12527.49,0
9283080,15:30:30,15:30:30,1867,39,,,,12704.15,0
9283080,15:31:23,15:31:23,1868,40,,,,12899.46,0
9283080,15:32:07,15:32:07,1869,41,,,,13072.93,0
9283080,15:32:44,15:32:44,1870,42,,,,13221.79,0
9283080,15:33:28,15:33:28,484,43,,,,13447.53,0
9283080,15:34:24,15:34:24,9499,44,,,,13851.93,0
9283080,15:37:00,15:37:00,69,45,,1,,14572.84,
9283110,14:56:00,14:56:00,10014,1,,,1,0,
9283110,14:58:37,14:58:37,200,2,,,,799.11,0
9283110,15:00:00,15:00:00,201,3,,,,1434.36,
9283110,15:00:44,15:00:44,347,4,,,,1631.3,0
9283110,15:02:33,15:02:33,923,5,,,,2254.4,0
9283110,15:03:33,15:03:33,924,6,,,,2556.75,0
9283110,15:05:00,15:05:00,10731,7,,,,3111.09,
9283110,15:05:33,15:05:33,925,8,,,,3455.36,0
9283110,15:06:02,15:06:02,926,9,,,,3715.98,0
9283110,15:06:20,15:06:20,927,10,,,,3900.25,0
9283110,15:06:54,15:06:54,928,11,,,,4210.52,0
9283110,15:07:23,15:07:23,929,12,,,,4460.11,0
9283110,15:08:25,15:08:25,930,13,,,,4849.48,0
9283110,15:08:50,15:08:50,931,14,,,,5037.55,0
9283110,15:09:29,15:09:29,932,15,,,,5401.91,0
9283110,15:10:00,15:10:00,9623,16,,,,5674.95,
9283110,15:10:30,15:10:30,9624,17,,,,5876.35,0
9283110,15:11:27,15:11:27,935,18,,,,6225.03,0
9283110,15:11:58,15:11:58,936,19,,,,6458.71,0
9283110,15:12:45,15:12:45,1885,20,,,,6761.54,0
9283110,15:13:20,15:13:20,1886,21,,,,6993.75,0
9283110,15:13:59,15:13:59,10552,22,,,,7225.54,0
9283110,15:14:42,15:14:42,10554,23,,,,7451,0
9283110,15:15:37,15:15:37,10556,24,,,,7763.39,0
9283110,15:19:00,15:19:00,6930,25,,,,9201.72,
9283110,15:19:30,15:19:30,6931,26,,,,9395.51,0
9283110,15:20:21,15:20:21,6932,27,,,,9668.55,0
9283110,15:21:12,15:21:12,10545,28,,,,9997.96,0
9283110,15:22:26,15:22:26,8652,29,,,,10403.66,0
9283110,15:23:28,15:23:28,1955,30,,,,10732.77,0
9283110,15:24:26,15:24:26,1956,31,,,,11099.27,0
9283110,15:25:08,15:25:08,1957,32,,,,11345.81,0
9283110,15:26:13,15:26:13,1958,33,,,,11657.31,0
9283110,15:26:43,15:26:43,1959,34,,,,11779.64,0
9283110,15:27:11,15:27:11,1960,35,,,,11918.62,0
9283110,15:27:45,15:27:45,1961,36,,,,12123.55,0
9283110,15:29:00,15:29:00,1865,37,,,,12424.05,
9283110,15:29:38,15:29:38,1866,38,,,,12527.49,0
9283110,15:30:30,15:30:30,1867,39,,,,12704.15,0
9283110,15:31:23,15:31:23,1868,40,,,,12899.46,0
9283110,15:32:07,15:32:07,1869,41,,,,13072.93,0
9283110,15:32:44,15:32:44,1870,42,,,,13221.79,0
9283110,15:33:28,15:33:28,484,43,,,,13447.53,0
9283110,15:34:24,15:34:24,9499,44,,,,13851.93,0
9283110,15:37:00,15:37:00,69,45,,1,,14572.84,
9320020,15:40:00,15:40:00,10014,1,,,1,0,
9320020,15:42:37,15:42:37,200,2,,,,799.11,0
9320020,15:44:00,15:44:00,201,3,,,,1434.36,
9320020,15:44:44,15:44:44,347,4,,,,1631.3,0
9320020,15:46:33,15:46:33,923,5,,,,2254.4,0
9320020,15:47:33,15:47:33,924,6,,,,2556.75,0
9320020,15:49:00,15:49:00,10731,7,,,,3111.09,
9320020,15:50:13,15:50:13,925,8,,,,3455.36,0
9320020,15:51:18,15:51:18,926,9,,,,3715.98,0
9320020,15:51:58,15:51:58,927,10,,,,3900.25,0
9320020,15:53:11,15:53:11,928,11,,,,4210.52,0
9320020,15:54:16,15:54:16,929,12,,,,4460.11,0
9320020,15:56:31,15:56:31,930,13,,,,4849.48,0
9320020,15:57:26,15:57:26,931,14,,,,5037.55,0
9320020,15:58:52,15:58:52,932,15,,,,5401.91,0
9320020,16:00:00,16:00:00,9623,16,,,,5674.95,
9320020,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320020,16:01:08,16:01:08,935,18,,,,6225.03,0
9320020,16:01:32,16:01:32,936,19,,,,6458.71,0
9320020,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320020,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320020,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320020,16:03:39,16:03:39,10554,23,,,,7451,0
9320020,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320020,16:07:00,16:07:00,6930,25,,,,9201.72,
9320020,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320020,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320020,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320020,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320020,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320020,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320020,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320020,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320020,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320020,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320020,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320020,16:13:00,16:13:00,1865,37,,,,12424.05,
9320020,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320020,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320020,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320020,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320020,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320020,16:17:28,16:17:28,484,43,,,,13447.53,0
9320020,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320020,16:21:00,16:21:00,69,45,,1,,14572.84,
9320030,15:40:00,15:40:00,10014,1,,,1,0,
9320030,15:42:37,15:42:37,200,2,,,,799.11,0
9320030,15:44:00,15:44:00,201,3,,,,1434.36,
9320030,15:44:44,15:44:44,347,4,,,,1631.3,0
9320030,15:46:33,15:46:33,923,5,,,,2254.4,0
9320030,15:47:33,15:47:33,924,6,,,,2556.75,0
9320030,15:49:00,15:49:00,10731,7,,,,3111.09,
9320030,15:50:13,15:50:13,925,8,,,,3455.36,0
9320030,15:51:18,15:51:18,926,9,,,,3715.98,0
9320030,15:51:58,15:51:58,927,10,,,,3900.25,0
9320030,15:53:11,15:53:11,928,11,,,,4210.52,0
9320030,15:54:16,15:54:16,929,12,,,,4460.11,0
9320030,15:56:31,15:56:31,930,13,,,,4849.48,0
9320030,15:57:26,15:57:26,931,14,,,,5037.55,0
9320030,15:58:52,15:58:52,932,15,,,,5401.91,0
9320030,16:00:00,16:00:00,9623,16,,,,5674.95,
9320030,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320030,16:01:08,16:01:08,935,18,,,,6225.03,0
9320030,16:01:32,16:01:32,936,19,,,,6458.71,0
9320030,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320030,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320030,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320030,16:03:39,16:03:39,10554,23,,,,7451,0
9320030,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320030,16:07:00,16:07:00,6930,25,,,,9201.72,
9320030,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320030,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320030,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320030,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320030,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320030,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320030,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320030,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320030,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320030,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320030,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320030,16:13:00,16:13:00,1865,37,,,,12424.05,
9320030,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320030,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320030,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320030,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320030,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320030,16:17:28,16:17:28,484,43,,,,13447.53,0
9320030,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320030,16:21:00,16:21:00,69,45,,1,,14572.84,
9320040,15:40:00,15:40:00,10014,1,,,1,0,
9320040,15:42:37,15:42:37,200,2,,,,799.11,0
9320040,15:44:00,15:44:00,201,3,,,,1434.36,
9320040,15:44:44,15:44:44,347,4,,,,1631.3,0
9320040,15:46:33,15:46:33,923,5,,,,2254.4,0
9320040,15:47:33,15:47:33,924,6,,,,2556.75,0
9320040,15:49:00,15:49:00,10731,7,,,,3111.09,
9320040,15:50:13,15:50:13,925,8,,,,3455.36,0
9320040,15:51:18,15:51:18,926,9,,,,3715.98,0
9320040,15:51:58,15:51:58,927,10,,,,3900.25,0
9320040,15:53:11,15:53:11,928,11,,,,4210.52,0
9320040,15:54:16,15:54:16,929,12,,,,4460.11,0
9320040,15:56:31,15:56:31,930,13,,,,4849.48,0
9320040,15:57:26,15:57:26,931,14,,,,5037.55,0
9320040,15:58:52,15:58:52,932,15,,,,5401.91,0
9320040,16:00:00,16:00:00,9623,16,,,,5674.95,
9320040,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320040,16:01:08,16:01:08,935,18,,,,6225.03,0
9320040,16:01:32,16:01:32,936,19,,,,6458.71,0
9320040,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320040,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320040,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320040,16:03:39,16:03:39,10554,23,,,,7451,0
9320040,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320040,16:07:00,16:07:00,6930,25,,,,9201.72,
9320040,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320040,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320040,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320040,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320040,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320040,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320040,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320040,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320040,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320040,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320040,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320040,16:13:00,16:13:00,1865,37,,,,12424.05,
9320040,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320040,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320040,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320040,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320040,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320040,16:17:28,16:17:28,484,43,,,,13447.53,0
9320040,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320040,16:21:00,16:21:00,69,45,,1,,14572.84,
9320050,15:40:00,15:40:00,10014,1,,,1,0,
9320050,15:42:37,15:42:37,200,2,,,,799.11,0
9320050,15:44:00,15:44:00,201,3,,,,1434.36,
9320050,15:44:44,15:44:44,347,4,,,,1631.3,0
9320050,15:46:33,15:46:33,923,5,,,,2254.4,0
9320050,15:47:33,15:47:33,924,6,,,,2556.75,0
9320050,15:49:00,15:49:00,10731,7,,,,3111.09,
9320050,15:50:13,15:50:13,925,8,,,,3455.36,0
9320050,15:51:18,15:51:18,926,9,,,,3715.98,0
9320050,15:51:58,15:51:58,927,10,,,,3900.25,0
9320050,15:53:11,15:53:11,928,11,,,,4210.52,0
9320050,15:54:16,15:54:16,929,12,,,,4460.11,0
9320050,15:56:31,15:56:31,930,13,,,,4849.48,0
9320050,15:57:26,15:57:26,931,14,,,,5037.55,0
9320050,15:58:52,15:58:52,932,15,,,,5401.91,0
9320050,16:00:00,16:00:00,9623,16,,,,5674.95,
9320050,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320050,16:01:08,16:01:08,935,18,,,,6225.03,0
9320050,16:01:32,16:01:32,936,19,,,,6458.71,0
9320050,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320050,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320050,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320050,16:03:39,16:03:39,10554,23,,,,7451,0
9320050,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320050,16:07:00,16:07:00,6930,25,,,,9201.72,
9320050,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320050,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320050,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320050,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320050,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320050,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320050,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320050,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320050,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320050,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320050,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320050,16:13:00,16:13:00,1865,37,,,,12424.05,
9320050,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320050,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320050,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320050,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320050,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320050,16:17:28,16:17:28,484,43,,,,13447.53,0
9320050,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320050,16:21:00,16:21:00,69,45,,1,,14572.84,
9320060,15:40:00,15:40:00,10014,1,,,1,0,
9320060,15:42:37,15:42:37,200,2,,,,799.11,0
9320060,15:44:00,15:44:00,201,3,,,,1434.36,
9320060,15:44:44,15:44:44,347,4,,,,1631.3,0
9320060,15:46:33,15:46:33,923,5,,,,2254.4,0
9320060,15:47:33,15:47:33,924,6,,,,2556.75,0
9320060,15:49:00,15:49:00,10731,7,,,,3111.09,
9320060,15:50:13,15:50:13,925,8,,,,3455.36,0
9320060,15:51:18,15:51:18,926,9,,,,3715.98,0
9320060,15:51:58,15:51:58,927,10,,,,3900.25,0
9320060,15:53:11,15:53:11,928,11,,,,4210.52,0
9320060,15:54:16,15:54:16,929,12,,,,4460.11,0
9320060,15:56:31,15:56:31,930,13,,,,4849.48,0
9320060,15:57:26,15:57:26,931,14,,,,5037.55,0
9320060,15:58:52,15:58:52,932,15,,,,5401.91,0
9320060,16:00:00,16:00:00,9623,16,,,,5674.95,
9320060,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320060,16:01:08,16:01:08,935,18,,,,6225.03,0
9320060,16:01:32,16:01:32,936,19,,,,6458.71,0
9320060,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320060,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320060,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320060,16:03:39,16:03:39,10554,23,,,,7451,0
9320060,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320060,16:07:00,16:07:00,6930,25,,,,9201.72,
9320060,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320060,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320060,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320060,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320060,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320060,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320060,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320060,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320060,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320060,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320060,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320060,16:13:00,16:13:00,1865,37,,,,12424.05,
9320060,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320060,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320060,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320060,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320060,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320060,16:17:28,16:17:28,484,43,,,,13447.53,0
9320060,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320060,16:21:00,16:21:00,69,45,,1,,14572.84,
9320090,15:40:00,15:40:00,10014,1,,,1,0,
9320090,15:42:37,15:42:37,200,2,,,,799.11,0
9320090,15:44:00,15:44:00,201,3,,,,1434.36,
9320090,15:44:44,15:44:44,347,4,,,,1631.3,0
9320090,15:46:33,15:46:33,923,5,,,,2254.4,0
9320090,15:47:33,15:47:33,924,6,,,,2556.75,0
9320090,15:49:00,15:49:00,10731,7,,,,3111.09,
9320090,15:50:13,15:50:13,925,8,,,,3455.36,0
9320090,15:51:18,15:51:18,926,9,,,,3715.98,0
9320090,15:51:58,15:51:58,927,10,,,,3900.25,0
9320090,15:53:11,15:53:11,928,11,,,,4210.52,0
9320090,15:54:16,15:54:16,929,12,,,,4460.11,0
9320090,15:56:31,15:56:31,930,13,,,,4849.48,0
9320090,15:57:26,15:57:26,931,14,,,,5037.55,0
9320090,15:58:52,15:58:52,932,15,,,,5401.91,0
9320090,16:00:00,16:00:00,9623,16,,,,5674.95,
9320090,16:00:23,16:00:23,9624,17,,,,5876.35,0
9320090,16:01:08,16:01:08,935,18,,,,6225.03,0
9320090,16:01:32,16:01:32,936,19,,,,6458.71,0
9320090,16:02:08,16:02:08,1885,20,,,,6761.54,0
9320090,16:02:35,16:02:35,1886,21,,,,6993.75,0
9320090,16:03:06,16:03:06,10552,22,,,,7225.54,0
9320090,16:03:39,16:03:39,10554,23,,,,7451,0
9320090,16:04:22,16:04:22,10556,24,,,,7763.39,0
9320090,16:07:00,16:07:00,6930,25,,,,9201.72,
9320090,16:07:18,16:07:18,6931,26,,,,9395.51,0
9320090,16:07:48,16:07:48,6932,27,,,,9668.55,0
9320090,16:08:19,16:08:19,10545,28,,,,9997.96,0
9320090,16:09:03,16:09:03,8652,29,,,,10403.66,0
9320090,16:09:41,16:09:41,1955,30,,,,10732.77,0
9320090,16:10:15,16:10:15,1956,31,,,,11099.27,0
9320090,16:10:41,16:10:41,1957,32,,,,11345.81,0
9320090,16:11:19,16:11:19,1958,33,,,,11657.31,0
9320090,16:11:37,16:11:37,1959,34,,,,11779.64,0
9320090,16:11:54,16:11:54,1960,35,,,,11918.62,0
9320090,16:12:15,16:12:15,1961,36,,,,12123.55,0
9320090,16:13:00,16:13:00,1865,37,,,,12424.05,
9320090,16:13:38,16:13:38,1866,38,,,,12527.49,0
9320090,16:14:30,16:14:30,1867,39,,,,12704.15,0
9320090,16:15:23,16:15:23,1868,40,,,,12899.46,0
9320090,16:16:07,16:16:07,1869,41,,,,13072.93,0
9320090,16:16:44,16:16:44,1870,42,,,,13221.79,0
9320090,16:17:28,16:17:28,484,43,,,,13447.53,0
9320090,16:18:24,16:18:24,9499,44,,,,13851.93,0
9320090,16:21:00,16:21:00,69,45,,1,,14572.84,
9517020,08:08:00,08:08:00,10014,1,,,1,0,
9517020,08:10:37,08:10:37,200,2,,,,799.11,0
9517020,08:12:00,08:12:00,201,3,,,,1434.36,
9517020,08:12:35,08:12:35,347,4,,,,1631.3,0
9517020,08:14:02,08:14:02,923,5,,,,2254.4,0
9517020,08:14:51,08:14:51,924,6,,,,2556.75,0
9517020,08:16:00,08:16:00,10731,7,,,,3111.09,
9517020,08:17:13,08:17:13,925,8,,,,3455.36,0
9517020,08:18:18,08:18:18,926,9,,,,3715.98,0
9517020,08:18:58,08:18:58,927,10,,,,3900.25,0
9517020,08:20:11,08:20:11,928,11,,,,4210.52,0
9517020,08:21:16,08:21:16,929,12,,,,4460.11,0
9517020,08:23:31,08:23:31,930,13,,,,4849.48,0
9517020,08:24:26,08:24:26,931,14,,,,5037.55,0
9517020,08:25:52,08:25:52,932,15,,,,5401.91,0
9517020,08:27:00,08:27:00,9623,16,,,,5674.95,
9517020,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517020,08:27:58,08:27:58,935,18,,,,6225.03,0
9517020,08:28:19,08:28:19,936,19,,,,6458.71,0
9517020,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517020,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517020,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517020,08:30:08,08:30:08,10554,23,,,,7451,0
9517020,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517020,08:33:00,08:33:00,6930,25,,,,9201.72,
9517020,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517020,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517020,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517020,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517020,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517020,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517020,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517020,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517020,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517020,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517020,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517020,08:40:00,08:40:00,1865,37,,,,12424.05,
9517020,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517020,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517020,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517020,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517020,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517020,08:44:28,08:44:28,484,43,,,,13447.53,0
9517020,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517020,08:48:00,08:48:00,69,45,,1,,14572.84,
9517030,08:08:00,08:08:00,10014,1,,,1,0,
9517030,08:10:37,08:10:37,200,2,,,,799.11,0
9517030,08:12:00,08:12:00,201,3,,,,1434.36,
9517030,08:12:35,08:12:35,347,4,,,,1631.3,0
9517030,08:14:02,08:14:02,923,5,,,,2254.4,0
9517030,08:14:51,08:14:51,924,6,,,,2556.75,0
9517030,08:16:00,08:16:00,10731,7,,,,3111.09,
9517030,08:17:13,08:17:13,925,8,,,,3455.36,0
9517030,08:18:18,08:18:18,926,9,,,,3715.98,0
9517030,08:18:58,08:18:58,927,10,,,,3900.25,0
9517030,08:20:11,08:20:11,928,11,,,,4210.52,0
9517030,08:21:16,08:21:16,929,12,,,,4460.11,0
9517030,08:23:31,08:23:31,930,13,,,,4849.48,0
9517030,08:24:26,08:24:26,931,14,,,,5037.55,0
9517030,08:25:52,08:25:52,932,15,,,,5401.91,0
9517030,08:27:00,08:27:00,9623,16,,,,5674.95,
9517030,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517030,08:27:58,08:27:58,935,18,,,,6225.03,0
9517030,08:28:19,08:28:19,936,19,,,,6458.71,0
9517030,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517030,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517030,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517030,08:30:08,08:30:08,10554,23,,,,7451,0
9517030,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517030,08:33:00,08:33:00,6930,25,,,,9201.72,
9517030,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517030,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517030,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517030,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517030,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517030,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517030,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517030,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517030,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517030,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517030,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517030,08:40:00,08:40:00,1865,37,,,,12424.05,
9517030,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517030,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517030,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517030,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517030,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517030,08:44:28,08:44:28,484,43,,,,13447.53,0
9517030,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517030,08:48:00,08:48:00,69,45,,1,,14572.84,
9517040,08:08:00,08:08:00,10014,1,,,1,0,
9517040,08:10:37,08:10:37,200,2,,,,799.11,0
9517040,08:12:00,08:12:00,201,3,,,,1434.36,
9517040,08:12:35,08:12:35,347,4,,,,1631.3,0
9517040,08:14:02,08:14:02,923,5,,,,2254.4,0
9517040,08:14:51,08:14:51,924,6,,,,2556.75,0
9517040,08:16:00,08:16:00,10731,7,,,,3111.09,
9517040,08:17:13,08:17:13,925,8,,,,3455.36,0
9517040,08:18:18,08:18:18,926,9,,,,3715.98,0
9517040,08:18:58,08:18:58,927,10,,,,3900.25,0
9517040,08:20:11,08:20:11,928,11,,,,4210.52,0
9517040,08:21:16,08:21:16,929,12,,,,4460.11,0
9517040,08:23:31,08:23:31,930,13,,,,4849.48,0
9517040,08:24:26,08:24:26,931,14,,,,5037.55,0
9517040,08:25:52,08:25:52,932,15,,,,5401.91,0
9517040,08:27:00,08:27:00,9623,16,,,,5674.95,
9517040,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517040,08:27:58,08:27:58,935,18,,,,6225.03,0
9517040,08:28:19,08:28:19,936,19,,,,6458.71,0
9517040,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517040,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517040,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517040,08:30:08,08:30:08,10554,23,,,,7451,0
9517040,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517040,08:33:00,08:33:00,6930,25,,,,9201.72,
9517040,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517040,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517040,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517040,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517040,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517040,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517040,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517040,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517040,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517040,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517040,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517040,08:40:00,08:40:00,1865,37,,,,12424.05,
9517040,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517040,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517040,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517040,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517040,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517040,08:44:28,08:44:28,484,43,,,,13447.53,0
9517040,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517040,08:48:00,08:48:00,69,45,,1,,14572.84,
9517050,08:08:00,08:08:00,10014,1,,,1,0,
9517050,08:10:37,08:10:37,200,2,,,,799.11,0
9517050,08:12:00,08:12:00,201,3,,,,1434.36,
9517050,08:12:35,08:12:35,347,4,,,,1631.3,0
9517050,08:14:02,08:14:02,923,5,,,,2254.4,0
9517050,08:14:51,08:14:51,924,6,,,,2556.75,0
9517050,08:16:00,08:16:00,10731,7,,,,3111.09,
9517050,08:17:13,08:17:13,925,8,,,,3455.36,0
9517050,08:18:18,08:18:18,926,9,,,,3715.98,0
9517050,08:18:58,08:18:58,927,10,,,,3900.25,0
9517050,08:20:11,08:20:11,928,11,,,,4210.52,0
9517050,08:21:16,08:21:16,929,12,,,,4460.11,0
9517050,08:23:31,08:23:31,930,13,,,,4849.48,0
9517050,08:24:26,08:24:26,931,14,,,,5037.55,0
9517050,08:25:52,08:25:52,932,15,,,,5401.91,0
9517050,08:27:00,08:27:00,9623,16,,,,5674.95,
9517050,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517050,08:27:58,08:27:58,935,18,,,,6225.03,0
9517050,08:28:19,08:28:19,936,19,,,,6458.71,0
9517050,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517050,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517050,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517050,08:30:08,08:30:08,10554,23,,,,7451,0
9517050,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517050,08:33:00,08:33:00,6930,25,,,,9201.72,
9517050,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517050,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517050,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517050,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517050,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517050,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517050,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517050,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517050,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517050,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517050,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517050,08:40:00,08:40:00,1865,37,,,,12424.05,
9517050,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517050,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517050,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517050,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517050,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517050,08:44:28,08:44:28,484,43,,,,13447.53,0
9517050,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517050,08:48:00,08:48:00,69,45,,1,,14572.84,
9517060,08:08:00,08:08:00,10014,1,,,1,0,
9517060,08:10:37,08:10:37,200,2,,,,799.11,0
9517060,08:12:00,08:12:00,201,3,,,,1434.36,
9517060,08:12:35,08:12:35,347,4,,,,1631.3,0
9517060,08:14:02,08:14:02,923,5,,,,2254.4,0
9517060,08:14:51,08:14:51,924,6,,,,2556.75,0
9517060,08:16:00,08:16:00,10731,7,,,,3111.09,
9517060,08:17:13,08:17:13,925,8,,,,3455.36,0
9517060,08:18:18,08:18:18,926,9,,,,3715.98,0
9517060,08:18:58,08:18:58,927,10,,,,3900.25,0
9517060,08:20:11,08:20:11,928,11,,,,4210.52,0
9517060,08:21:16,08:21:16,929,12,,,,4460.11,0
9517060,08:23:31,08:23:31,930,13,,,,4849.48,0
9517060,08:24:26,08:24:26,931,14,,,,5037.55,0
9517060,08:25:52,08:25:52,932,15,,,,5401.91,0
9517060,08:27:00,08:27:00,9623,16,,,,5674.95,
9517060,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517060,08:27:58,08:27:58,935,18,,,,6225.03,0
9517060,08:28:19,08:28:19,936,19,,,,6458.71,0
9517060,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517060,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517060,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517060,08:30:08,08:30:08,10554,23,,,,7451,0
9517060,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517060,08:33:00,08:33:00,6930,25,,,,9201.72,
9517060,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517060,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517060,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517060,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517060,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517060,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517060,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517060,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517060,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517060,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517060,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517060,08:40:00,08:40:00,1865,37,,,,12424.05,
9517060,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517060,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517060,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517060,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517060,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517060,08:44:28,08:44:28,484,43,,,,13447.53,0
9517060,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517060,08:48:00,08:48:00,69,45,,1,,14572.84,
9517090,08:08:00,08:08:00,10014,1,,,1,0,
9517090,08:10:37,08:10:37,200,2,,,,799.11,0
9517090,08:12:00,08:12:00,201,3,,,,1434.36,
9517090,08:12:35,08:12:35,347,4,,,,1631.3,0
9517090,08:14:02,08:14:02,923,5,,,,2254.4,0
9517090,08:14:51,08:14:51,924,6,,,,2556.75,0
9517090,08:16:00,08:16:00,10731,7,,,,3111.09,
9517090,08:17:13,08:17:13,925,8,,,,3455.36,0
9517090,08:18:18,08:18:18,926,9,,,,3715.98,0
9517090,08:18:58,08:18:58,927,10,,,,3900.25,0
9517090,08:20:11,08:20:11,928,11,,,,4210.52,0
9517090,08:21:16,08:21:16,929,12,,,,4460.11,0
9517090,08:23:31,08:23:31,930,13,,,,4849.48,0
9517090,08:24:26,08:24:26,931,14,,,,5037.55,0
9517090,08:25:52,08:25:52,932,15,,,,5401.91,0
9517090,08:27:00,08:27:00,9623,16,,,,5674.95,
9517090,08:27:20,08:27:20,9624,17,,,,5876.35,0
9517090,08:27:58,08:27:58,935,18,,,,6225.03,0
9517090,08:28:19,08:28:19,936,19,,,,6458.71,0
9517090,08:28:50,08:28:50,1885,20,,,,6761.54,0
9517090,08:29:13,08:29:13,1886,21,,,,6993.75,0
9517090,08:29:39,08:29:39,10552,22,,,,7225.54,0
9517090,08:30:08,08:30:08,10554,23,,,,7451,0
9517090,08:30:45,08:30:45,10556,24,,,,7763.39,0
9517090,08:33:00,08:33:00,6930,25,,,,9201.72,
9517090,08:33:21,08:33:21,6931,26,,,,9395.51,0
9517090,08:33:56,08:33:56,6932,27,,,,9668.55,0
9517090,08:34:32,08:34:32,10545,28,,,,9997.96,0
9517090,08:35:24,08:35:24,8652,29,,,,10403.66,0
9517090,08:36:08,08:36:08,1955,30,,,,10732.77,0
9517090,08:36:48,08:36:48,1956,31,,,,11099.27,0
9517090,08:37:17,08:37:17,1957,32,,,,11345.81,0
9517090,08:38:03,08:38:03,1958,33,,,,11657.31,0
9517090,08:38:24,08:38:24,1959,34,,,,11779.64,0
9517090,08:38:43,08:38:43,1960,35,,,,11918.62,0
9517090,08:39:08,08:39:08,1961,36,,,,12123.55,0
9517090,08:40:00,08:40:00,1865,37,,,,12424.05,
9517090,08:40:38,08:40:38,1866,38,,,,12527.49,0
9517090,08:41:30,08:41:30,1867,39,,,,12704.15,0
9517090,08:42:23,08:42:23,1868,40,,,,12899.46,0
9517090,08:43:07,08:43:07,1869,41,,,,13072.93,0
9517090,08:43:44,08:43:44,1870,42,,,,13221.79,0
9517090,08:44:28,08:44:28,484,43,,,,13447.53,0
9517090,08:45:24,08:45:24,9499,44,,,,13851.93,0
9517090,08:48:00,08:48:00,69,45,,1,,14572.84,
9613010,15:56:00,15:56:00,10014,1,,,1,0,
9613010,15:58:37,15:58:37,200,2,,,,799.11,0
9613010,16:00:00,16:00:00,201,3,,,,1434.36,
9613010,16:00:44,16:00:44,347,4,,,,1631.3,0
9613010,16:02:33,16:02:33,923,5,,,,2254.4,0
9613010,16:03:33,16:03:33,924,6,,,,2556.75,0
9613010,16:05:00,16:05:00,10731,7,,,,3111.09,
9613010,16:05:33,16:05:33,925,8,,,,3455.36,0
9613010,16:06:02,16:06:02,926,9,,,,3715.98,0
9613010,16:06:20,16:06:20,927,10,,,,3900.25,0
9613010,16:06:54,16:06:54,928,11,,,,4210.52,0
9613010,16:07:23,16:07:23,929,12,,,,4460.11,0
9613010,16:08:25,16:08:25,930,13,,,,4849.48,0
9613010,16:08:50,16:08:50,931,14,,,,5037.55,0
9613010,16:09:29,16:09:29,932,15,,,,5401.91,0
9613010,16:10:00,16:10:00,9623,16,,,,5674.95,
9613010,16:10:30,16:10:30,9624,17,,,,5876.35,0
9613010,16:11:27,16:11:27,935,18,,,,6225.03,0
9613010,16:11:58,16:11:58,936,19,,,,6458.71,0
9613010,16:12:45,16:12:45,1885,20,,,,6761.54,0
9613010,16:13:20,16:13:20,1886,21,,,,6993.75,0
9613010,16:13:59,16:13:59,10552,22,,,,7225.54,0
9613010,16:14:42,16:14:42,10554,23,,,,7451,0
9613010,16:15:37,16:15:37,10556,24,,,,7763.39,0
9613010,16:19:00,16:19:00,6930,25,,,,9201.72,
9613010,16:19:30,16:19:30,6931,26,,,,9395.51,0
9613010,16:20:21,16:20:21,6932,27,,,,9668.55,0
9613010,16:21:12,16:21:12,10545,28,,,,9997.96,0
9613010,16:22:26,16:22:26,8652,29,,,,10403.66,0
9613010,16:23:28,16:23:28,1955,30,,,,10732.77,0
9613010,16:24:26,16:24:26,1956,31,,,,11099.27,0
9613010,16:25:08,16:25:08,1957,32,,,,11345.81,0
9613010,16:26:13,16:26:13,1958,33,,,,11657.31,0
9613010,16:26:43,16:26:43,1959,34,,,,11779.64,0
9613010,16:27:11,16:27:11,1960,35,,,,11918.62,0
9613010,16:27:45,16:27:45,1961,36,,,,12123.55,0
9613010,16:29:00,16:29:00,1865,37,,,,12424.05,
9613010,16:29:38,16:29:38,1866,38,,,,12527.49,0
9613010,16:30:30,16:30:30,1867,39,,,,12704.15,0
9613010,16:31:23,16:31:23,1868,40,,,,12899.46,0
9613010,16:32:07,16:32:07,1869,41,,,,13072.93,0
9613010,16:32:44,16:32:44,1870,42,,,,13221.79,0
9613010,16:33:28,16:33:28,484,43,,,,13447.53,0
9613010,16:34:24,16:34:24,9499,44,,,,13851.93,0
9613010,16:37:00,16:37:00,69,45,,1,,14572.84,
9613080,15:56:00,15:56:00,10014,1,,,1,0,
9613080,15:58:37,15:58:37,200,2,,,,799.11,0
9613080,16:00:00,16:00:00,201,3,,,,1434.36,
9613080,16:00:44,16:00:44,347,4,,,,1631.3,0
9613080,16:02:33,16:02:33,923,5,,,,2254.4,0
9613080,16:03:33,16:03:33,924,6,,,,2556.75,0
9613080,16:05:00,16:05:00,10731,7,,,,3111.09,
9613080,16:05:33,16:05:33,925,8,,,,3455.36,0
9613080,16:06:02,16:06:02,926,9,,,,3715.98,0
9613080,16:06:20,16:06:20,927,10,,,,3900.25,0
9613080,16:06:54,16:06:54,928,11,,,,4210.52,0
9613080,16:07:23,16:07:23,929,12,,,,4460.11,0
9613080,16:08:25,16:08:25,930,13,,,,4849.48,0
9613080,16:08:50,16:08:50,931,14,,,,5037.55,0
9613080,16:09:29,16:09:29,932,15,,,,5401.91,0
9613080,16:10:00,16:10:00,9623,16,,,,5674.95,
9613080,16:10:30,16:10:30,9624,17,,,,5876.35,0
9613080,16:11:27,16:11:27,935,18,,,,6225.03,0
9613080,16:11:58,16:11:58,936,19,,,,6458.71,0
9613080,16:12:45,16:12:45,1885,20,,,,6761.54,0
9613080,16:13:20,16:13:20,1886,21,,,,6993.75,0
9613080,16:13:59,16:13:59,10552,22,,,,7225.54,0
9613080,16:14:42,16:14:42,10554,23,,,,7451,0
9613080,16:15:37,16:15:37,10556,24,,,,7763.39,0
9613080,16:19:00,16:19:00,6930,25,,,,9201.72,
9613080,16:19:30,16:19:30,6931,26,,,,9395.51,0
9613080,16:20:21,16:20:21,6932,27,,,,9668.55,0
9613080,16:21:12,16:21:12,10545,28,,,,9997.96,0
9613080,16:22:26,16:22:26,8652,29,,,,10403.66,0
9613080,16:23:28,16:23:28,1955,30,,,,10732.77,0
9613080,16:24:26,16:24:26,1956,31,,,,11099.27,0
9613080,16:25:08,16:25:08,1957,32,,,,11345.81,0
9613080,16:26:13,16:26:13,1958,33,,,,11657.31,0
9613080,16:26:43,16:26:43,1959,34,,,,11779.64,0
9613080,16:27:11,16:27:11,1960,35,,,,11918.62,0
9613080,16:27:45,16:27:45,1961,36,,,,12123.55,0
9613080,16:29:00,16:29:00,1865,37,,,,12424.05,
9613080,16:29:38,16:29:38,1866,38,,,,12527.49,0
9613080,16:30:30,16:30:30,1867,39,,,,12704.15,0
9613080,16:31:23,16:31:23,1868,40,,,,12899.46,0
9613080,16:32:07,16:32:07,1869,41,,,,13072.93,0
9613080,16:32:44,16:32:44,1870,42,,,,13221.79,0
9613080,16:33:28,16:33:28,484,43,,,,13447.53,0
9613080,16:34:24,16:34:24,9499,44,,,,13851.93,0
9613080,16:37:00,16:37:00,69,45,,1,,14572.84,
9613110,15:56:00,15:56:00,10014,1,,,1,0,
9613110,15:58:37,15:58:37,200,2,,,,799.11,0
9613110,16:00:00,16:00:00,201,3,,,,1434.36,
9613110,16:00:44,16:00:44,347,4,,,,1631.3,0
9613110,16:02:33,16:02:33,923,5,,,,2254.4,0
9613110,16:03:33,16:03:33,924,6,,,,2556.75,0
9613110,16:05:00,16:05:00,10731,7,,,,3111.09,
9613110,16:05:33,16:05:33,925,8,,,,3455.36,0
9613110,16:06:02,16:06:02,926,9,,,,3715.98,0
9613110,16:06:20,16:06:20,927,10,,,,3900.25,0
9613110,16:06:54,16:06:54,928,11,,,,4210.52,0
9613110,16:07:23,16:07:23,929,12,,,,4460.11,0
9613110,16:08:25,16:08:25,930,13,,,,4849.48,0
9613110,16:08:50,16:08:50,931,14,,,,5037.55,0
9613110,16:09:29,16:09:29,932,15,,,,5401.91,0
9613110,16:10:00,16:10:00,9623,16,,,,5674.95,
9613110,16:10:30,16:10:30,9624,17,,,,5876.35,0
9613110,16:11:27,16:11:27,935,18,,,,6225.03,0
9613110,16:11:58,16:11:58,936,19,,,,6458.71,0
9613110,16:12:45,16:12:45,1885,20,,,,6761.54,0
9613110,16:13:20,16:13:20,1886,21,,,,6993.75,0
9613110,16:13:59,16:13:59,10552,22,,,,7225.54,0
9613110,16:14:42,16:14:42,10554,23,,,,7451,0
9613110,16:15:37,16:15:37,10556,24,,,,7763.39,0
9613110,16:19:00,16:19:00,6930,25,,,,9201.72,
9613110,16:19:30,16:19:30,6931,26,,,,9395.51,0
9613110,16:20:21,16:20:21,6932,27,,,,9668.55,0
9613110,16:21:12,16:21:12,10545,28,,,,9997.96,0
9613110,16:22:26,16:22:26,8652,29,,,,10403.66,0
9613110,16:23:28,16:23:28,1955,30,,,,10732.77,0
9613110,16:24:26,16:24:26,1956,31,,,,11099.27,0
9613110,16:25:08,16:25:08,1957,32,,,,11345.81,0
9613110,16:26:13,16:26:13,1958,33,,,,11657.31,0
9613110,16:26:43,16:26:43,1959,34,,,,11779.64,0
9613110,16:27:11,16:27:11,1960,35,,,,11918.62,0
9613110,16:27:45,16:27:45,1961,36,,,,12123.55,0
9613110,16:29:00,16:29:00,1865,37,,,,12424.05,
9613110,16:29:38,16:29:38,1866,38,,,,12527.49,0
9613110,16:30:30,16:30:30,1867,39,,,,12704.15,0
9613110,16:31:23,16:31:23,1868,40,,,,12899.46,0
9613110,16:32:07,16:32:07,1869,41,,,,13072.93,0
9613110,16:32:44,16:32:44,1870,42,,,,13221.79,0
9613110,16:33:28,16:33:28,484,43,,,,13447.53,0
9613110,16:34:24,16:34:24,9499,44,,,,13851.93,0
9613110,16:37:00,16:37:00,69,45,,1,,14572.84,
9641010,18:56:00,18:56:00,10014,1,,,1,0,
9641010,18:58:37,18:58:37,200,2,,,,799.11,0
9641010,19:00:00,19:00:00,201,3,,,,1434.36,
9641010,19:00:44,19:00:44,347,4,,,,1631.3,0
9641010,19:02:33,19:02:33,923,5,,,,2254.4,0
9641010,19:03:33,19:03:33,924,6,,,,2556.75,0
9641010,19:05:00,19:05:00,10731,7,,,,3111.09,
9641010,19:05:33,19:05:33,925,8,,,,3455.36,0
9641010,19:06:02,19:06:02,926,9,,,,3715.98,0
9641010,19:06:20,19:06:20,927,10,,,,3900.25,0
9641010,19:06:54,19:06:54,928,11,,,,4210.52,0
9641010,19:07:23,19:07:23,929,12,,,,4460.11,0
9641010,19:08:25,19:08:25,930,13,,,,4849.48,0
9641010,19:08:50,19:08:50,931,14,,,,5037.55,0
9641010,19:09:29,19:09:29,932,15,,,,5401.91,0
9641010,19:10:00,19:10:00,9623,16,,,,5674.95,
9641010,19:10:30,19:10:30,9624,17,,,,5876.35,0
9641010,19:11:27,19:11:27,935,18,,,,6225.03,0
9641010,19:11:58,19:11:58,936,19,,,,6458.71,0
9641010,19:12:45,19:12:45,1885,20,,,,6761.54,0
9641010,19:13:20,19:13:20,1886,21,,,,6993.75,0
9641010,19:13:59,19:13:59,10552,22,,,,7225.54,0
9641010,19:14:42,19:14:42,10554,23,,,,7451,0
9641010,19:15:37,19:15:37,10556,24,,,,7763.39,0
9641010,19:19:00,19:19:00,6930,25,,,,9201.72,
9641010,19:19:27,19:19:27,6931,26,,,,9395.51,0
9641010,19:20:12,19:20:12,6932,27,,,,9668.55,0
9641010,19:20:58,19:20:58,10545,28,,,,9997.96,0
9641010,19:22:05,19:22:05,8652,29,,,,10403.66,0
9641010,19:23:01,19:23:01,1955,30,,,,10732.77,0
9641010,19:23:53,19:23:53,1956,31,,,,11099.27,0
9641010,19:24:31,19:24:31,1957,32,,,,11345.81,0
9641010,19:25:29,19:25:29,1958,33,,,,11657.31,0
9641010,19:25:56,19:25:56,1959,34,,,,11779.64,0
9641010,19:26:22,19:26:22,1960,35,,,,11918.62,0
9641010,19:26:53,19:26:53,1961,36,,,,12123.55,0
9641010,19:28:00,19:28:00,1865,37,,,,12424.05,
9641010,19:28:38,19:28:38,1866,38,,,,12527.49,0
9641010,19:29:30,19:29:30,1867,39,,,,12704.15,0
9641010,19:30:23,19:30:23,1868,40,,,,12899.46,0
9641010,19:31:07,19:31:07,1869,41,,,,13072.93,0
9641010,19:31:44,19:31:44,1870,42,,,,13221.79,0
9641010,19:32:28,19:32:28,484,43,,,,13447.53,0
9641010,19:33:24,19:33:24,9499,44,,,,13851.93,0
9641010,19:36:00,19:36:00,69,45,,1,,14572.84,
9641080,18:56:00,18:56:00,10014,1,,,1,0,
9641080,18:58:37,18:58:37,200,2,,,,799.11,0
9641080,19:00:00,19:00:00,201,3,,,,1434.36,
9641080,19:00:44,19:00:44,347,4,,,,1631.3,0
9641080,19:02:33,19:02:33,923,5,,,,2254.4,0
9641080,19:03:33,19:03:33,924,6,,,,2556.75,0
9641080,19:05:00,19:05:00,10731,7,,,,3111.09,
9641080,19:05:33,19:05:33,925,8,,,,3455.36,0
9641080,19:06:02,19:06:02,926,9,,,,3715.98,0
9641080,19:06:20,19:06:20,927,10,,,,3900.25,0
9641080,19:06:54,19:06:54,928,11,,,,4210.52,0
9641080,19:07:23,19:07:23,929,12,,,,4460.11,0
9641080,19:08:25,19:08:25,930,13,,,,4849.48,0
9641080,19:08:50,19:08:50,931,14,,,,5037.55,0
9641080,19:09:29,19:09:29,932,15,,,,5401.91,0
9641080,19:10:00,19:10:00,9623,16,,,,5674.95,
9641080,19:10:30,19:10:30,9624,17,,,,5876.35,0
9641080,19:11:27,19:11:27,935,18,,,,6225.03,0
9641080,19:11:58,19:11:58,936,19,,,,6458.71,0
9641080,19:12:45,19:12:45,1885,20,,,,6761.54,0
9641080,19:13:20,19:13:20,1886,21,,,,6993.75,0
9641080,19:13:59,19:13:59,10552,22,,,,7225.54,0
9641080,19:14:42,19:14:42,10554,23,,,,7451,0
9641080,19:15:37,19:15:37,10556,24,,,,7763.39,0
9641080,19:19:00,19:19:00,6930,25,,,,9201.72,
9641080,19:19:27,19:19:27,6931,26,,,,9395.51,0
9641080,19:20:12,19:20:12,6932,27,,,,9668.55,0
9641080,19:20:58,19:20:58,10545,28,,,,9997.96,0
9641080,19:22:05,19:22:05,8652,29,,,,10403.66,0
9641080,19:23:01,19:23:01,1955,30,,,,10732.77,0
9641080,19:23:53,19:23:53,1956,31,,,,11099.27,0
9641080,19:24:31,19:24:31,1957,32,,,,11345.81,0
9641080,19:25:29,19:25:29,1958,33,,,,11657.31,0
9641080,19:25:56,19:25:56,1959,34,,,,11779.64,0
9641080,19:26:22,19:26:22,1960,35,,,,11918.62,0
9641080,19:26:53,19:26:53,1961,36,,,,12123.55,0
9641080,19:28:00,19:28:00,1865,37,,,,12424.05,
9641080,19:28:38,19:28:38,1866,38,,,,12527.49,0
9641080,19:29:30,19:29:30,1867,39,,,,12704.15,0
9641080,19:30:23,19:30:23,1868,40,,,,12899.46,0
9641080,19:31:07,19:31:07,1869,41,,,,13072.93,0
9641080,19:31:44,19:31:44,1870,42,,,,13221.79,0
9641080,19:32:28,19:32:28,484,43,,,,13447.53,0
9641080,19:33:24,19:33:24,9499,44,,,,13851.93,0
9641080,19:36:00,19:36:00,69,45,,1,,14572.84,
9641110,18:56:00,18:56:00,10014,1,,,1,0,
9641110,18:58:37,18:58:37,200,2,,,,799.11,0
9641110,19:00:00,19:00:00,201,3,,,,1434.36,
9641110,19:00:44,19:00:44,347,4,,,,1631.3,0
9641110,19:02:33,19:02:33,923,5,,,,2254.4,0
9641110,19:03:33,19:03:33,924,6,,,,2556.75,0
9641110,19:05:00,19:05:00,10731,7,,,,3111.09,
9641110,19:05:33,19:05:33,925,8,,,,3455.36,0
9641110,19:06:02,19:06:02,926,9,,,,3715.98,0
9641110,19:06:20,19:06:20,927,10,,,,3900.25,0
9641110,19:06:54,19:06:54,928,11,,,,4210.52,0
9641110,19:07:23,19:07:23,929,12,,,,4460.11,0
9641110,19:08:25,19:08:25,930,13,,,,4849.48,0
9641110,19:08:50,19:08:50,931,14,,,,5037.55,0
9641110,19:09:29,19:09:29,932,15,,,,5401.91,0
9641110,19:10:00,19:10:00,9623,16,,,,5674.95,
9641110,19:10:30,19:10:30,9624,17,,,,5876.35,0
9641110,19:11:27,19:11:27,935,18,,,,6225.03,0
9641110,19:11:58,19:11:58,936,19,,,,6458.71,0
9641110,19:12:45,19:12:45,1885,20,,,,6761.54,0
9641110,19:13:20,19:13:20,1886,21,,,,6993.75,0
9641110,19:13:59,19:13:59,10552,22,,,,7225.54,0
9641110,19:14:42,19:14:42,10554,23,,,,7451,0
9641110,19:15:37,19:15:37,10556,24,,,,7763.39,0
9641110,19:19:00,19:19:00,6930,25,,,,9201.72,
9641110,19:19:27,19:19:27,6931,26,,,,9395.51,0
9641110,19:20:12,19:20:12,6932,27,,,,9668.55,0
9641110,19:20:58,19:20:58,10545,28,,,,9997.96,0
9641110,19:22:05,19:22:05,8652,29,,,,10403.66,0
9641110,19:23:01,19:23:01,1955,30,,,,10732.77,0
9641110,19:23:53,19:23:53,1956,31,,,,11099.27,0
9641110,19:24:31,19:24:31,1957,32,,,,11345.81,0
9641110,19:25:29,19:25:29,1958,33,,,,11657.31,0
9641110,19:25:56,19:25:56,1959,34,,,,11779.64,0
9641110,19:26:22,19:26:22,1960,35,,,,11918.62,0
9641110,19:26:53,19:26:53,1961,36,,,,12123.55,0
9641110,19:28:00,19:28:00,1865,37,,,,12424.05,
9641110,19:28:38,19:28:38,1866,38,,,,12527.49,0
9641110,19:29:30,19:29:30,1867,39,,,,12704.15,0
9641110,19:30:23,19:30:23,1868,40,,,,12899.46,0
9641110,19:31:07,19:31:07,1869,41,,,,13072.93,0
9641110,19:31:44,19:31:44,1870,42,,,,13221.79,0
9641110,19:32:28,19:32:28,484,43,,,,13447.53,0
9641110,19:33:24,19:33:24,9499,44,,,,13851.93,0
9641110,19:36:00,19:36:00,69,45,,1,,14572.84,
9886020,05:38:00,05:38:00,10014,1,,,1,0,
9886020,05:40:37,05:40:37,200,2,,,,799.11,0
9886020,05:42:00,05:42:00,201,3,,,,1434.36,
9886020,05:42:26,05:42:26,347,4,,,,1631.3,0
9886020,05:43:32,05:43:32,923,5,,,,2254.4,0
9886020,05:44:08,05:44:08,924,6,,,,2556.75,0
9886020,05:45:00,05:45:00,10731,7,,,,3111.09,
9886020,05:46:00,05:46:00,925,8,,,,3455.36,0
9886020,05:46:53,05:46:53,926,9,,,,3715.98,0
9886020,05:47:25,05:47:25,927,10,,,,3900.25,0
9886020,05:48:25,05:48:25,928,11,,,,4210.52,0
9886020,05:49:18,05:49:18,929,12,,,,4460.11,0
9886020,05:51:09,05:51:09,930,13,,,,4849.48,0
9886020,05:51:54,05:51:54,931,14,,,,5037.55,0
9886020,05:53:04,05:53:04,932,15,,,,5401.91,0
9886020,05:54:00,05:54:00,9623,16,,,,5674.95,
9886020,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886020,05:55:08,05:55:08,935,18,,,,6225.03,0
9886020,05:55:32,05:55:32,936,19,,,,6458.71,0
9886020,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886020,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886020,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886020,05:57:39,05:57:39,10554,23,,,,7451,0
9886020,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886020,06:01:00,06:01:00,6930,25,,,,9201.72,
9886020,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886020,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886020,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886020,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886020,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886020,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886020,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886020,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886020,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886020,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886020,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886020,06:07:00,06:07:00,1865,37,,,,12424.05,
9886020,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886020,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886020,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886020,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886020,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886020,06:10:21,06:10:21,484,43,,,,13447.53,0
9886020,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886020,06:13:00,06:13:00,69,45,,1,,14572.84,
9886030,05:38:00,05:38:00,10014,1,,,1,0,
9886030,05:40:37,05:40:37,200,2,,,,799.11,0
9886030,05:42:00,05:42:00,201,3,,,,1434.36,
9886030,05:42:26,05:42:26,347,4,,,,1631.3,0
9886030,05:43:32,05:43:32,923,5,,,,2254.4,0
9886030,05:44:08,05:44:08,924,6,,,,2556.75,0
9886030,05:45:00,05:45:00,10731,7,,,,3111.09,
9886030,05:46:00,05:46:00,925,8,,,,3455.36,0
9886030,05:46:53,05:46:53,926,9,,,,3715.98,0
9886030,05:47:25,05:47:25,927,10,,,,3900.25,0
9886030,05:48:25,05:48:25,928,11,,,,4210.52,0
9886030,05:49:18,05:49:18,929,12,,,,4460.11,0
9886030,05:51:09,05:51:09,930,13,,,,4849.48,0
9886030,05:51:54,05:51:54,931,14,,,,5037.55,0
9886030,05:53:04,05:53:04,932,15,,,,5401.91,0
9886030,05:54:00,05:54:00,9623,16,,,,5674.95,
9886030,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886030,05:55:08,05:55:08,935,18,,,,6225.03,0
9886030,05:55:32,05:55:32,936,19,,,,6458.71,0
9886030,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886030,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886030,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886030,05:57:39,05:57:39,10554,23,,,,7451,0
9886030,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886030,06:01:00,06:01:00,6930,25,,,,9201.72,
9886030,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886030,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886030,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886030,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886030,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886030,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886030,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886030,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886030,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886030,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886030,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886030,06:07:00,06:07:00,1865,37,,,,12424.05,
9886030,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886030,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886030,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886030,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886030,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886030,06:10:21,06:10:21,484,43,,,,13447.53,0
9886030,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886030,06:13:00,06:13:00,69,45,,1,,14572.84,
9886040,05:38:00,05:38:00,10014,1,,,1,0,
9886040,05:40:37,05:40:37,200,2,,,,799.11,0
9886040,05:42:00,05:42:00,201,3,,,,1434.36,
9886040,05:42:26,05:42:26,347,4,,,,1631.3,0
9886040,05:43:32,05:43:32,923,5,,,,2254.4,0
9886040,05:44:08,05:44:08,924,6,,,,2556.75,0
9886040,05:45:00,05:45:00,10731,7,,,,3111.09,
9886040,05:46:00,05:46:00,925,8,,,,3455.36,0
9886040,05:46:53,05:46:53,926,9,,,,3715.98,0
9886040,05:47:25,05:47:25,927,10,,,,3900.25,0
9886040,05:48:25,05:48:25,928,11,,,,4210.52,0
9886040,05:49:18,05:49:18,929,12,,,,4460.11,0
9886040,05:51:09,05:51:09,930,13,,,,4849.48,0
9886040,05:51:54,05:51:54,931,14,,,,5037.55,0
9886040,05:53:04,05:53:04,932,15,,,,5401.91,0
9886040,05:54:00,05:54:00,9623,16,,,,5674.95,
9886040,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886040,05:55:08,05:55:08,935,18,,,,6225.03,0
9886040,05:55:32,05:55:32,936,19,,,,6458.71,0
9886040,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886040,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886040,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886040,05:57:39,05:57:39,10554,23,,,,7451,0
9886040,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886040,06:01:00,06:01:00,6930,25,,,,9201.72,
9886040,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886040,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886040,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886040,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886040,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886040,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886040,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886040,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886040,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886040,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886040,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886040,06:07:00,06:07:00,1865,37,,,,12424.05,
9886040,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886040,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886040,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886040,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886040,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886040,06:10:21,06:10:21,484,43,,,,13447.53,0
9886040,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886040,06:13:00,06:13:00,69,45,,1,,14572.84,
9886050,05:38:00,05:38:00,10014,1,,,1,0,
9886050,05:40:37,05:40:37,200,2,,,,799.11,0
9886050,05:42:00,05:42:00,201,3,,,,1434.36,
9886050,05:42:26,05:42:26,347,4,,,,1631.3,0
9886050,05:43:32,05:43:32,923,5,,,,2254.4,0
9886050,05:44:08,05:44:08,924,6,,,,2556.75,0
9886050,05:45:00,05:45:00,10731,7,,,,3111.09,
9886050,05:46:00,05:46:00,925,8,,,,3455.36,0
9886050,05:46:53,05:46:53,926,9,,,,3715.98,0
9886050,05:47:25,05:47:25,927,10,,,,3900.25,0
9886050,05:48:25,05:48:25,928,11,,,,4210.52,0
9886050,05:49:18,05:49:18,929,12,,,,4460.11,0
9886050,05:51:09,05:51:09,930,13,,,,4849.48,0
9886050,05:51:54,05:51:54,931,14,,,,5037.55,0
9886050,05:53:04,05:53:04,932,15,,,,5401.91,0
9886050,05:54:00,05:54:00,9623,16,,,,5674.95,
9886050,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886050,05:55:08,05:55:08,935,18,,,,6225.03,0
9886050,05:55:32,05:55:32,936,19,,,,6458.71,0
9886050,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886050,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886050,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886050,05:57:39,05:57:39,10554,23,,,,7451,0
9886050,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886050,06:01:00,06:01:00,6930,25,,,,9201.72,
9886050,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886050,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886050,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886050,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886050,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886050,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886050,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886050,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886050,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886050,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886050,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886050,06:07:00,06:07:00,1865,37,,,,12424.05,
9886050,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886050,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886050,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886050,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886050,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886050,06:10:21,06:10:21,484,43,,,,13447.53,0
9886050,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886050,06:13:00,06:13:00,69,45,,1,,14572.84,
9886060,05:38:00,05:38:00,10014,1,,,1,0,
9886060,05:40:37,05:40:37,200,2,,,,799.11,0
9886060,05:42:00,05:42:00,201,3,,,,1434.36,
9886060,05:42:26,05:42:26,347,4,,,,1631.3,0
9886060,05:43:32,05:43:32,923,5,,,,2254.4,0
9886060,05:44:08,05:44:08,924,6,,,,2556.75,0
9886060,05:45:00,05:45:00,10731,7,,,,3111.09,
9886060,05:46:00,05:46:00,925,8,,,,3455.36,0
9886060,05:46:53,05:46:53,926,9,,,,3715.98,0
9886060,05:47:25,05:47:25,927,10,,,,3900.25,0
9886060,05:48:25,05:48:25,928,11,,,,4210.52,0
9886060,05:49:18,05:49:18,929,12,,,,4460.11,0
9886060,05:51:09,05:51:09,930,13,,,,4849.48,0
9886060,05:51:54,05:51:54,931,14,,,,5037.55,0
9886060,05:53:04,05:53:04,932,15,,,,5401.91,0
9886060,05:54:00,05:54:00,9623,16,,,,5674.95,
9886060,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886060,05:55:08,05:55:08,935,18,,,,6225.03,0
9886060,05:55:32,05:55:32,936,19,,,,6458.71,0
9886060,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886060,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886060,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886060,05:57:39,05:57:39,10554,23,,,,7451,0
9886060,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886060,06:01:00,06:01:00,6930,25,,,,9201.72,
9886060,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886060,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886060,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886060,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886060,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886060,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886060,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886060,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886060,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886060,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886060,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886060,06:07:00,06:07:00,1865,37,,,,12424.05,
9886060,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886060,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886060,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886060,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886060,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886060,06:10:21,06:10:21,484,43,,,,13447.53,0
9886060,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886060,06:13:00,06:13:00,69,45,,1,,14572.84,
9886090,05:38:00,05:38:00,10014,1,,,1,0,
9886090,05:40:37,05:40:37,200,2,,,,799.11,0
9886090,05:42:00,05:42:00,201,3,,,,1434.36,
9886090,05:42:26,05:42:26,347,4,,,,1631.3,0
9886090,05:43:32,05:43:32,923,5,,,,2254.4,0
9886090,05:44:08,05:44:08,924,6,,,,2556.75,0
9886090,05:45:00,05:45:00,10731,7,,,,3111.09,
9886090,05:46:00,05:46:00,925,8,,,,3455.36,0
9886090,05:46:53,05:46:53,926,9,,,,3715.98,0
9886090,05:47:25,05:47:25,927,10,,,,3900.25,0
9886090,05:48:25,05:48:25,928,11,,,,4210.52,0
9886090,05:49:18,05:49:18,929,12,,,,4460.11,0
9886090,05:51:09,05:51:09,930,13,,,,4849.48,0
9886090,05:51:54,05:51:54,931,14,,,,5037.55,0
9886090,05:53:04,05:53:04,932,15,,,,5401.91,0
9886090,05:54:00,05:54:00,9623,16,,,,5674.95,
9886090,05:54:23,05:54:23,9624,17,,,,5876.35,0
9886090,05:55:08,05:55:08,935,18,,,,6225.03,0
9886090,05:55:32,05:55:32,936,19,,,,6458.71,0
9886090,05:56:08,05:56:08,1885,20,,,,6761.54,0
9886090,05:56:35,05:56:35,1886,21,,,,6993.75,0
9886090,05:57:06,05:57:06,10552,22,,,,7225.54,0
9886090,05:57:39,05:57:39,10554,23,,,,7451,0
9886090,05:58:22,05:58:22,10556,24,,,,7763.39,0
9886090,06:01:00,06:01:00,6930,25,,,,9201.72,
9886090,06:01:18,06:01:18,6931,26,,,,9395.51,0
9886090,06:01:48,06:01:48,6932,27,,,,9668.55,0
9886090,06:02:19,06:02:19,10545,28,,,,9997.96,0
9886090,06:03:03,06:03:03,8652,29,,,,10403.66,0
9886090,06:03:41,06:03:41,1955,30,,,,10732.77,0
9886090,06:04:15,06:04:15,1956,31,,,,11099.27,0
9886090,06:04:41,06:04:41,1957,32,,,,11345.81,0
9886090,06:05:19,06:05:19,1958,33,,,,11657.31,0
9886090,06:05:37,06:05:37,1959,34,,,,11779.64,0
9886090,06:05:54,06:05:54,1960,35,,,,11918.62,0
9886090,06:06:15,06:06:15,1961,36,,,,12123.55,0
9886090,06:07:00,06:07:00,1865,37,,,,12424.05,
9886090,06:07:29,06:07:29,1866,38,,,,12527.49,0
9886090,06:08:07,06:08:07,1867,39,,,,12704.15,0
9886090,06:08:47,06:08:47,1868,40,,,,12899.46,0
9886090,06:09:20,06:09:20,1869,41,,,,13072.93,0
9886090,06:09:48,06:09:48,1870,42,,,,13221.79,0
9886090,06:10:21,06:10:21,484,43,,,,13447.53,0
9886090,06:11:03,06:11:03,9499,44,,,,13851.93,0
9886090,06:13:00,06:13:00,69,45,,1,,14572.84,
998070,24:25:00,24:25:00,10014,1,,,1,0,
998070,24:26:57,24:26:57,200,2,,,,799.11,0
998070,24:28:00,24:28:00,201,3,,,,1434.36,
998070,24:28:35,24:28:35,347,4,,,,1631.3,0
998070,24:30:02,24:30:02,923,5,,,,2254.4,0
998070,24:30:51,24:30:51,924,6,,,,2556.75,0
998070,24:32:00,24:32:00,10731,7,,,,3111.09,
998070,24:32:33,24:32:33,925,8,,,,3455.36,0
998070,24:33:02,24:33:02,926,9,,,,3715.98,0
998070,24:33:20,24:33:20,927,10,,,,3900.25,0
998070,24:33:54,24:33:54,928,11,,,,4210.52,0
998070,24:34:23,24:34:23,929,12,,,,4460.11,0
998070,24:35:25,24:35:25,930,13,,,,4849.48,0
998070,24:35:50,24:35:50,931,14,,,,5037.55,0
998070,24:36:29,24:36:29,932,15,,,,5401.91,0
998070,24:37:00,24:37:00,9623,16,,,,5674.95,
998070,24:37:27,24:37:27,9624,17,,,,5876.35,0
998070,24:38:18,24:38:18,935,18,,,,6225.03,0
998070,24:38:45,24:38:45,936,19,,,,6458.71,0
998070,24:39:27,24:39:27,1885,20,,,,6761.54,0
998070,24:39:58,24:39:58,1886,21,,,,6993.75,0
998070,24:40:32,24:40:32,10552,22,,,,7225.54,0
998070,24:41:10,24:41:10,10554,23,,,,7451,0
998070,24:42:00,24:42:00,10556,24,,,,7763.39,0
998070,24:45:00,24:45:00,6930,25,,,,9201.72,
998070,24:45:27,24:45:27,6931,26,,,,9395.51,0
998070,24:46:12,24:46:12,6932,27,,,,9668.55,0
998070,24:46:58,24:46:58,10545,28,,,,9997.96,0
998070,24:48:05,24:48:05,8652,29,,,,10403.66,0
998070,24:49:01,24:49:01,1955,30,,,,10732.77,0
998070,24:49:53,24:49:53,1956,31,,,,11099.27,0
998070,24:50:31,24:50:31,1957,32,,,,11345.81,0
998070,24:51:29,24:51:29,1958,33,,,,11657.31,0
998070,24:51:56,24:51:56,1959,34,,,,11779.64,0
998070,24:52:22,24:52:22,1960,35,,,,11918.62,0
998070,24:52:53,24:52:53,1961,36,,,,12123.55,0
998070,24:54:00,24:54:00,1865,37,,,,12424.05,
998070,24:54:34,24:54:34,1866,38,,,,12527.49,0
998070,24:55:18,24:55:18,1867,39,,,,12704.15,0
998070,24:56:05,24:56:05,1868,40,,,,12899.46,0
998070,24:56:44,24:56:44,1869,41,,,,13072.93,0
998070,24:57:16,24:57:16,1870,42,,,,13221.79,0
998070,24:57:54,24:57:54,484,43,,,,13447.53,0
998070,24:58:43,24:58:43,9499,44,,,,13851.93,0
998070,25:01:00,25:01:00,69,45,,1,,14572.84,
998100,24:25:00,24:25:00,10014,1,,,1,0,
998100,24:26:57,24:26:57,200,2,,,,799.11,0
998100,24:28:00,24:28:00,201,3,,,,1434.36,
998100,24:28:35,24:28:35,347,4,,,,1631.3,0
998100,24:30:02,24:30:02,923,5,,,,2254.4,0
998100,24:30:51,24:30:51,924,6,,,,2556.75,0
998100,24:32:00,24:32:00,10731,7,,,,3111.09,
998100,24:32:33,24:32:33,925,8,,,,3455.36,0
998100,24:33:02,24:33:02,926,9,,,,3715.98,0
998100,24:33:20,24:33:20,927,10,,,,3900.25,0
998100,24:33:54,24:33:54,928,11,,,,4210.52,0
998100,24:34:23,24:34:23,929,12,,,,4460.11,0
998100,24:35:25,24:35:25,930,13,,,,4849.48,0
998100,24:35:50,24:35:50,931,14,,,,5037.55,0
998100,24:36:29,24:36:29,932,15,,,,5401.91,0
998100,24:37:00,24:37:00,9623,16,,,,5674.95,
998100,24:37:27,24:37:27,9624,17,,,,5876.35,0
998100,24:38:18,24:38:18,935,18,,,,6225.03,0
998100,24:38:45,24:38:45,936,19,,,,6458.71,0
998100,24:39:27,24:39:27,1885,20,,,,6761.54,0
998100,24:39:58,24:39:58,1886,21,,,,6993.75,0
998100,24:40:32,24:40:32,10552,22,,,,7225.54,0
998100,24:41:10,24:41:10,10554,23,,,,7451,0
998100,24:42:00,24:42:00,10556,24,,,,7763.39,0
998100,24:45:00,24:45:00,6930,25,,,,9201.72,
998100,24:45:27,24:45:27,6931,26,,,,9395.51,0
998100,24:46:12,24:46:12,6932,27,,,,9668.55,0
998100,24:46:58,24:46:58,10545,28,,,,9997.96,0
998100,24:48:05,24:48:05,8652,29,,,,10403.66,0
998100,24:49:01,24:49:01,1955,30,,,,10732.77,0
998100,24:49:53,24:49:53,1956,31,,,,11099.27,0
998100,24:50:31,24:50:31,1957,32,,,,11345.81,0
998100,24:51:29,24:51:29,1958,33,,,,11657.31,0
998100,24:51:56,24:51:56,1959,34,,,,11779.64,0
998100,24:52:22,24:52:22,1960,35,,,,11918.62,0
998100,24:52:53,24:52:53,1961,36,,,,12123.55,0
998100,24:54:00,24:54:00,1865,37,,,,12424.05,
998100,24:54:34,24:54:34,1866,38,,,,12527.49,0
998100,24:55:18,24:55:18,1867,39,,,,12704.15,0
998100,24:56:05,24:56:05,1868,40,,,,12899.46,0
998100,24:56:44,24:56:44,1869,41,,,,13072.93,0
998100,24:57:16,24:57:16,1870,42,,,,13221.79,0
998100,24:57:54,24:57:54,484,43,,,,13447.53,0
998100,24:58:43,24:58:43,9499,44,,,,13851.93,0
998100,25:01:00,25:01:00,69,45,,1,,14572.84,
10366020,17:50:00,17:50:00,9498,1,,,1,0,
10366020,17:51:46,17:51:46,1832,2,,,,718.72,0
10366020,17:53:08,17:53:08,490,3,,,,1303.88,0
10366020,17:53:35,17:53:35,491,4,,,,1497.2,0
10366020,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366020,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366020,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366020,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366020,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366020,17:58:00,17:58:00,1838,10,,,,2544.42,
10366020,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366020,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366020,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366020,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366020,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366020,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366020,18:01:26,18:01:26,1905,17,,,,3522,0
10366020,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366020,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366020,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366020,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366020,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366020,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366020,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366020,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366020,18:08:00,18:08:00,1851,26,,,,5681.52,
10366020,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366020,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366020,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366020,18:13:37,18:13:37,905,30,,,,8193.52,0
10366020,18:14:04,18:14:04,906,31,,,,8377.9,0
10366020,18:14:46,18:14:46,907,32,,,,8722.82,0
10366020,18:15:35,18:15:35,908,33,,,,9057.74,0
10366020,18:16:00,18:16:00,909,34,,,,9220.97,
10366020,18:16:45,18:16:45,910,35,,,,9538.27,0
10366020,18:17:31,18:17:31,911,36,,,,9804.86,0
10366020,18:18:07,18:18:07,912,37,,,,10023.36,0
10366020,18:19:23,18:19:23,913,38,,,,10361.32,0
10366020,18:20:05,18:20:05,914,39,,,,10620.92,0
10366020,18:20:57,18:20:57,916,40,,,,10943.48,0
10366020,18:21:42,18:21:42,918,41,,,,11281.26,0
10366020,18:22:32,18:22:32,919,42,,,,11574.03,0
10366020,18:24:00,18:24:00,10732,43,,,,12193.27,
10366020,18:25:54,18:25:54,920,44,,,,12812.12,0
10366020,18:26:42,18:26:42,922,45,,,,13076.02,0
10366020,18:27:49,18:27:49,341,46,,,,13449.62,0
10366020,18:29:18,18:29:18,342,47,,,,13941.41,0
10366020,18:30:00,18:30:00,196,48,,,,14125.98,
10366020,18:32:01,18:32:01,197,49,,,,14760.09,0
10366020,18:34:00,18:34:00,10015,50,,1,,15561.27,
10366030,17:50:00,17:50:00,9498,1,,,1,0,
10366030,17:51:46,17:51:46,1832,2,,,,718.72,0
10366030,17:53:08,17:53:08,490,3,,,,1303.88,0
10366030,17:53:35,17:53:35,491,4,,,,1497.2,0
10366030,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366030,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366030,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366030,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366030,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366030,17:58:00,17:58:00,1838,10,,,,2544.42,
10366030,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366030,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366030,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366030,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366030,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366030,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366030,18:01:26,18:01:26,1905,17,,,,3522,0
10366030,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366030,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366030,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366030,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366030,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366030,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366030,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366030,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366030,18:08:00,18:08:00,1851,26,,,,5681.52,
10366030,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366030,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366030,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366030,18:13:37,18:13:37,905,30,,,,8193.52,0
10366030,18:14:04,18:14:04,906,31,,,,8377.9,0
10366030,18:14:46,18:14:46,907,32,,,,8722.82,0
10366030,18:15:35,18:15:35,908,33,,,,9057.74,0
10366030,18:16:00,18:16:00,909,34,,,,9220.97,
10366030,18:16:45,18:16:45,910,35,,,,9538.27,0
10366030,18:17:31,18:17:31,911,36,,,,9804.86,0
10366030,18:18:07,18:18:07,912,37,,,,10023.36,0
10366030,18:19:23,18:19:23,913,38,,,,10361.32,0
10366030,18:20:05,18:20:05,914,39,,,,10620.92,0
10366030,18:20:57,18:20:57,916,40,,,,10943.48,0
10366030,18:21:42,18:21:42,918,41,,,,11281.26,0
10366030,18:22:32,18:22:32,919,42,,,,11574.03,0
10366030,18:24:00,18:24:00,10732,43,,,,12193.27,
10366030,18:25:54,18:25:54,920,44,,,,12812.12,0
10366030,18:26:42,18:26:42,922,45,,,,13076.02,0
10366030,18:27:49,18:27:49,341,46,,,,13449.62,0
10366030,18:29:18,18:29:18,342,47,,,,13941.41,0
10366030,18:30:00,18:30:00,196,48,,,,14125.98,
10366030,18:32:01,18:32:01,197,49,,,,14760.09,0
10366030,18:34:00,18:34:00,10015,50,,1,,15561.27,
10366040,17:50:00,17:50:00,9498,1,,,1,0,
10366040,17:51:46,17:51:46,1832,2,,,,718.72,0
10366040,17:53:08,17:53:08,490,3,,,,1303.88,0
10366040,17:53:35,17:53:35,491,4,,,,1497.2,0
10366040,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366040,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366040,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366040,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366040,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366040,17:58:00,17:58:00,1838,10,,,,2544.42,
10366040,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366040,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366040,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366040,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366040,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366040,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366040,18:01:26,18:01:26,1905,17,,,,3522,0
10366040,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366040,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366040,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366040,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366040,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366040,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366040,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366040,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366040,18:08:00,18:08:00,1851,26,,,,5681.52,
10366040,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366040,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366040,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366040,18:13:37,18:13:37,905,30,,,,8193.52,0
10366040,18:14:04,18:14:04,906,31,,,,8377.9,0
10366040,18:14:46,18:14:46,907,32,,,,8722.82,0
10366040,18:15:35,18:15:35,908,33,,,,9057.74,0
10366040,18:16:00,18:16:00,909,34,,,,9220.97,
10366040,18:16:45,18:16:45,910,35,,,,9538.27,0
10366040,18:17:31,18:17:31,911,36,,,,9804.86,0
10366040,18:18:07,18:18:07,912,37,,,,10023.36,0
10366040,18:19:23,18:19:23,913,38,,,,10361.32,0
10366040,18:20:05,18:20:05,914,39,,,,10620.92,0
10366040,18:20:57,18:20:57,916,40,,,,10943.48,0
10366040,18:21:42,18:21:42,918,41,,,,11281.26,0
10366040,18:22:32,18:22:32,919,42,,,,11574.03,0
10366040,18:24:00,18:24:00,10732,43,,,,12193.27,
10366040,18:25:54,18:25:54,920,44,,,,12812.12,0
10366040,18:26:42,18:26:42,922,45,,,,13076.02,0
10366040,18:27:49,18:27:49,341,46,,,,13449.62,0
10366040,18:29:18,18:29:18,342,47,,,,13941.41,0
10366040,18:30:00,18:30:00,196,48,,,,14125.98,
10366040,18:32:01,18:32:01,197,49,,,,14760.09,0
10366040,18:34:00,18:34:00,10015,50,,1,,15561.27,
10366050,17:50:00,17:50:00,9498,1,,,1,0,
10366050,17:51:46,17:51:46,1832,2,,,,718.72,0
10366050,17:53:08,17:53:08,490,3,,,,1303.88,0
10366050,17:53:35,17:53:35,491,4,,,,1497.2,0
10366050,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366050,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366050,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366050,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366050,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366050,17:58:00,17:58:00,1838,10,,,,2544.42,
10366050,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366050,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366050,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366050,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366050,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366050,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366050,18:01:26,18:01:26,1905,17,,,,3522,0
10366050,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366050,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366050,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366050,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366050,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366050,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366050,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366050,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366050,18:08:00,18:08:00,1851,26,,,,5681.52,
10366050,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366050,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366050,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366050,18:13:37,18:13:37,905,30,,,,8193.52,0
10366050,18:14:04,18:14:04,906,31,,,,8377.9,0
10366050,18:14:46,18:14:46,907,32,,,,8722.82,0
10366050,18:15:35,18:15:35,908,33,,,,9057.74,0
10366050,18:16:00,18:16:00,909,34,,,,9220.97,
10366050,18:16:45,18:16:45,910,35,,,,9538.27,0
10366050,18:17:31,18:17:31,911,36,,,,9804.86,0
10366050,18:18:07,18:18:07,912,37,,,,10023.36,0
10366050,18:19:23,18:19:23,913,38,,,,10361.32,0
10366050,18:20:05,18:20:05,914,39,,,,10620.92,0
10366050,18:20:57,18:20:57,916,40,,,,10943.48,0
10366050,18:21:42,18:21:42,918,41,,,,11281.26,0
10366050,18:22:32,18:22:32,919,42,,,,11574.03,0
10366050,18:24:00,18:24:00,10732,43,,,,12193.27,
10366050,18:25:54,18:25:54,920,44,,,,12812.12,0
10366050,18:26:42,18:26:42,922,45,,,,13076.02,0
10366050,18:27:49,18:27:49,341,46,,,,13449.62,0
10366050,18:29:18,18:29:18,342,47,,,,13941.41,0
10366050,18:30:00,18:30:00,196,48,,,,14125.98,
10366050,18:32:01,18:32:01,197,49,,,,14760.09,0
10366050,18:34:00,18:34:00,10015,50,,1,,15561.27,
10366060,17:50:00,17:50:00,9498,1,,,1,0,
10366060,17:51:46,17:51:46,1832,2,,,,718.72,0
10366060,17:53:08,17:53:08,490,3,,,,1303.88,0
10366060,17:53:35,17:53:35,491,4,,,,1497.2,0
10366060,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366060,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366060,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366060,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366060,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366060,17:58:00,17:58:00,1838,10,,,,2544.42,
10366060,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366060,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366060,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366060,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366060,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366060,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366060,18:01:26,18:01:26,1905,17,,,,3522,0
10366060,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366060,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366060,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366060,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366060,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366060,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366060,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366060,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366060,18:08:00,18:08:00,1851,26,,,,5681.52,
10366060,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366060,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366060,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366060,18:13:37,18:13:37,905,30,,,,8193.52,0
10366060,18:14:04,18:14:04,906,31,,,,8377.9,0
10366060,18:14:46,18:14:46,907,32,,,,8722.82,0
10366060,18:15:35,18:15:35,908,33,,,,9057.74,0
10366060,18:16:00,18:16:00,909,34,,,,9220.97,
10366060,18:16:45,18:16:45,910,35,,,,9538.27,0
10366060,18:17:31,18:17:31,911,36,,,,9804.86,0
10366060,18:18:07,18:18:07,912,37,,,,10023.36,0
10366060,18:19:23,18:19:23,913,38,,,,10361.32,0
10366060,18:20:05,18:20:05,914,39,,,,10620.92,0
10366060,18:20:57,18:20:57,916,40,,,,10943.48,0
10366060,18:21:42,18:21:42,918,41,,,,11281.26,0
10366060,18:22:32,18:22:32,919,42,,,,11574.03,0
10366060,18:24:00,18:24:00,10732,43,,,,12193.27,
10366060,18:25:54,18:25:54,920,44,,,,12812.12,0
10366060,18:26:42,18:26:42,922,45,,,,13076.02,0
10366060,18:27:49,18:27:49,341,46,,,,13449.62,0
10366060,18:29:18,18:29:18,342,47,,,,13941.41,0
10366060,18:30:00,18:30:00,196,48,,,,14125.98,
10366060,18:32:01,18:32:01,197,49,,,,14760.09,0
10366060,18:34:00,18:34:00,10015,50,,1,,15561.27,
10366090,17:50:00,17:50:00,9498,1,,,1,0,
10366090,17:51:46,17:51:46,1832,2,,,,718.72,0
10366090,17:53:08,17:53:08,490,3,,,,1303.88,0
10366090,17:53:35,17:53:35,491,4,,,,1497.2,0
10366090,17:54:08,17:54:08,1833,5,,,,1659.01,0
10366090,17:54:35,17:54:35,1834,6,,,,1782.11,0
10366090,17:55:22,17:55:22,1835,7,,,,1975.56,0
10366090,17:56:22,17:56:22,1836,8,,,,2218.43,0
10366090,17:57:00,17:57:00,1837,9,,,,2347.68,0
10366090,17:58:00,17:58:00,1838,10,,,,2544.42,
10366090,17:58:29,17:58:29,1899,11,,,,2652.51,0
10366090,17:59:11,17:59:11,1900,12,,,,2825.11,0
10366090,17:59:31,17:59:31,1901,13,,,,2924.19,0
10366090,18:00:04,18:00:04,1902,14,,,,3119.26,0
10366090,18:00:24,18:00:24,1903,15,,,,3235.55,0
10366090,18:00:59,18:00:59,1904,16,,,,3402.79,0
10366090,18:01:26,18:01:26,1905,17,,,,3522,0
10366090,18:02:05,18:02:05,1906,18,,,,3750.55,0
10366090,18:02:35,18:02:35,1907,19,,,,3918.07,0
10366090,18:03:12,18:03:12,1908,20,,,,4151.14,0
10366090,18:03:58,18:03:58,1909,21,,,,4373.24,0
10366090,18:05:16,18:05:16,7790,22,,,,4839.65,0
10366090,18:05:51,18:05:51,1848,23,,,,5033.46,0
10366090,18:06:21,18:06:21,1849,24,,,,5218.53,0
10366090,18:07:02,18:07:02,1850,25,,,,5422.07,0
10366090,18:08:00,18:08:00,1851,26,,,,5681.52,
10366090,18:11:23,18:11:23,10557,27,,,,7246.44,0
10366090,18:11:47,18:11:47,10555,28,,,,7417.29,0
10366090,18:12:31,18:12:31,10553,29,,,,7767.56,0
10366090,18:13:37,18:13:37,905,30,,,,8193.52,0
10366090,18:14:04,18:14:04,906,31,,,,8377.9,0
10366090,18:14:46,18:14:46,907,32,,,,8722.82,0
10366090,18:15:35,18:15:35,908,33,,,,9057.74,0
10366090,18:16:00,18:16:00,909,34,,,,9220.97,
10366090,18:16:45,18:16:45,910,35,,,,9538.27,0
10366090,18:17:31,18:17:31,911,36,,,,9804.86,0
10366090,18:18:07,18:18:07,912,37,,,,10023.36,0
10366090,18:19:23,18:19:23,913,38,,,,10361.32,0
10366090,18:20:05,18:20:05,914,39,,,,10620.92,0
10366090,18:20:57,18:20:57,916,40,,,,10943.48,0
10366090,18:21:42,18:21:42,918,41,,,,11281.26,0
10366090,18:22:32,18:22:32,919,42,,,,11574.03,0
10366090,18:24:00,18:24:00,10732,43,,,,12193.27,
10366090,18:25:54,18:25:54,920,44,,,,12812.12,0
10366090,18:26:42,18:26:42,922,45,,,,13076.02,0
10366090,18:27:49,18:27:49,341,46,,,,13449.62,0
10366090,18:29:18,18:29:18,342,47,,,,13941.41,0
10366090,18:30:00,18:30:00,196,48,,,,14125.98,
10366090,18:32:01,18:32:01,197,49,,,,14760.09,0
10366090,18:34:00,18:34:00,10015,50,,1,,15561.27,
10382070,23:05:00,23:05:00,9498,1,,,1,0,
10382070,23:05:53,23:05:53,1832,2,,,,718.72,0
10382070,23:06:34,23:06:34,490,3,,,,1303.88,0
10382070,23:06:47,23:06:47,491,4,,,,1497.2,0
10382070,23:07:04,23:07:04,1833,5,,,,1659.01,0
10382070,23:07:17,23:07:17,1834,6,,,,1782.11,0
10382070,23:07:41,23:07:41,1835,7,,,,1975.56,0
10382070,23:08:11,23:08:11,1836,8,,,,2218.43,0
10382070,23:08:30,23:08:30,1837,9,,,,2347.68,0
10382070,23:09:00,23:09:00,1838,10,,,,2544.42,
10382070,23:09:23,23:09:23,1899,11,,,,2652.51,0
10382070,23:09:57,23:09:57,1900,12,,,,2825.11,0
10382070,23:10:13,23:10:13,1901,13,,,,2924.19,0
10382070,23:10:39,23:10:39,1902,14,,,,3119.26,0
10382070,23:10:55,23:10:55,1903,15,,,,3235.55,0
10382070,23:11:23,23:11:23,1904,16,,,,3402.79,0
10382070,23:11:45,23:11:45,1905,17,,,,3522,0
10382070,23:12:16,23:12:16,1906,18,,,,3750.55,0
10382070,23:12:40,23:12:40,1907,19,,,,3918.07,0
10382070,23:13:10,23:13:10,1908,20,,,,4151.14,0
10382070,23:13:46,23:13:46,1909,21,,,,4373.24,0
10382070,23:14:49,23:14:49,7790,22,,,,4839.65,0
10382070,23:15:17,23:15:17,1848,23,,,,5033.46,0
10382070,23:15:40,23:15:40,1849,24,,,,5218.53,0
10382070,23:16:14,23:16:14,1850,25,,,,5422.07,0
10382070,23:17:00,23:17:00,1851,26,,,,5681.52,
10382070,23:20:23,23:20:23,10557,27,,,,7246.44,0
10382070,23:20:47,23:20:47,10555,28,,,,7417.29,0
10382070,23:21:31,23:21:31,10553,29,,,,7767.56,0
10382070,23:22:37,23:22:37,905,30,,,,8193.52,0
10382070,23:23:04,23:23:04,906,31,,,,8377.9,0
10382070,23:23:46,23:23:46,907,32,,,,8722.82,0
10382070,23:24:35,23:24:35,908,33,,,,9057.74,0
10382070,23:25:00,23:25:00,909,34,,,,9220.97,
10382070,23:25:34,23:25:34,910,35,,,,9538.27,0
10382070,23:26:08,23:26:08,911,36,,,,9804.86,0
10382070,23:26:35,23:26:35,912,37,,,,10023.36,0
10382070,23:27:32,23:27:32,913,38,,,,10361.32,0
10382070,23:28:04,23:28:04,914,39,,,,10620.92,0
10382070,23:28:42,23:28:42,916,40,,,,10943.48,0
10382070,23:29:17,23:29:17,918,41,,,,11281.26,0
10382070,23:29:54,23:29:54,919,42,,,,11574.03,0
10382070,23:31:00,23:31:00,10732,43,,,,12193.27,
10382070,23:32:16,23:32:16,920,44,,,,12812.12,0
10382070,23:32:48,23:32:48,922,45,,,,13076.02,0
10382070,23:33:32,23:33:32,341,46,,,,13449.62,0
10382070,23:34:32,23:34:32,342,47,,,,13941.41,0
10382070,23:35:00,23:35:00,196,48,,,,14125.98,
10382070,23:37:31,23:37:31,197,49,,,,14760.09,0
10382070,23:40:00,23:40:00,10015,50,,1,,15561.27,
10382100,23:05:00,23:05:00,9498,1,,,1,0,
10382100,23:05:53,23:05:53,1832,2,,,,718.72,0
10382100,23:06:34,23:06:34,490,3,,,,1303.88,0
10382100,23:06:47,23:06:47,491,4,,,,1497.2,0
10382100,23:07:04,23:07:04,1833,5,,,,1659.01,0
10382100,23:07:17,23:07:17,1834,6,,,,1782.11,0
10382100,23:07:41,23:07:41,1835,7,,,,1975.56,0
10382100,23:08:11,23:08:11,1836,8,,,,2218.43,0
10382100,23:08:30,23:08:30,1837,9,,,,2347.68,0
10382100,23:09:00,23:09:00,1838,10,,,,2544.42,
10382100,23:09:23,23:09:23,1899,11,,,,2652.51,0
10382100,23:09:57,23:09:57,1900,12,,,,2825.11,0
10382100,23:10:13,23:10:13,1901,13,,,,2924.19,0
10382100,23:10:39,23:10:39,1902,14,,,,3119.26,0
10382100,23:10:55,23:10:55,1903,15,,,,3235.55,0
10382100,23:11:23,23:11:23,1904,16,,,,3402.79,0
10382100,23:11:45,23:11:45,1905,17,,,,3522,0
10382100,23:12:16,23:12:16,1906,18,,,,3750.55,0
10382100,23:12:40,23:12:40,1907,19,,,,3918.07,0
10382100,23:13:10,23:13:10,1908,20,,,,4151.14,0
10382100,23:13:46,23:13:46,1909,21,,,,4373.24,0
10382100,23:14:49,23:14:49,7790,22,,,,4839.65,0
10382100,23:15:17,23:15:17,1848,23,,,,5033.46,0
10382100,23:15:40,23:15:40,1849,24,,,,5218.53,0
10382100,23:16:14,23:16:14,1850,25,,,,5422.07,0
10382100,23:17:00,23:17:00,1851,26,,,,5681.52,
10382100,23:20:23,23:20:23,10557,27,,,,7246.44,0
10382100,23:20:47,23:20:47,10555,28,,,,7417.29,0
10382100,23:21:31,23:21:31,10553,29,,,,7767.56,0
10382100,23:22:37,23:22:37,905,30,,,,8193.52,0
10382100,23:23:04,23:23:04,906,31,,,,8377.9,0
10382100,23:23:46,23:23:46,907,32,,,,8722.82,0
10382100,23:24:35,23:24:35,908,33,,,,9057.74,0
10382100,23:25:00,23:25:00,909,34,,,,9220.97,
10382100,23:25:34,23:25:34,910,35,,,,9538.27,0
10382100,23:26:08,23:26:08,911,36,,,,9804.86,0
10382100,23:26:35,23:26:35,912,37,,,,10023.36,0
10382100,23:27:32,23:27:32,913,38,,,,10361.32,0
10382100,23:28:04,23:28:04,914,39,,,,10620.92,0
10382100,23:28:42,23:28:42,916,40,,,,10943.48,0
10382100,23:29:17,23:29:17,918,41,,,,11281.26,0
10382100,23:29:54,23:29:54,919,42,,,,11574.03,0
10382100,23:31:00,23:31:00,10732,43,,,,12193.27,
10382100,23:32:16,23:32:16,920,44,,,,12812.12,0
10382100,23:32:48,23:32:48,922,45,,,,13076.02,0
10382100,23:33:32,23:33:32,341,46,,,,13449.62,0
10382100,23:34:32,23:34:32,342,47,,,,13941.41,0
10382100,23:35:00,23:35:00,196,48,,,,14125.98,
10382100,23:37:31,23:37:31,197,49,,,,14760.09,0
10382100,23:40:00,23:40:00,10015,50,,1,,15561.27,
10519010,12:42:00,12:42:00,9498,1,,,1,0,
10519010,12:43:06,12:43:06,1832,2,,,,718.72,0
10519010,12:43:58,12:43:58,490,3,,,,1303.88,0
10519010,12:44:14,12:44:14,491,4,,,,1497.2,0
10519010,12:44:35,12:44:35,1833,5,,,,1659.01,0
10519010,12:44:52,12:44:52,1834,6,,,,1782.11,0
10519010,12:45:21,12:45:21,1835,7,,,,1975.56,0
10519010,12:45:58,12:45:58,1836,8,,,,2218.43,0
10519010,12:46:22,12:46:22,1837,9,,,,2347.68,0
10519010,12:47:00,12:47:00,1838,10,,,,2544.42,
10519010,12:47:29,12:47:29,1899,11,,,,2652.51,0
10519010,12:48:11,12:48:11,1900,12,,,,2825.11,0
10519010,12:48:31,12:48:31,1901,13,,,,2924.19,0
10519010,12:49:04,12:49:04,1902,14,,,,3119.26,0
10519010,12:49:24,12:49:24,1903,15,,,,3235.55,0
10519010,12:49:59,12:49:59,1904,16,,,,3402.79,0
10519010,12:50:26,12:50:26,1905,17,,,,3522,0
10519010,12:51:05,12:51:05,1906,18,,,,3750.55,0
10519010,12:51:35,12:51:35,1907,19,,,,3918.07,0
10519010,12:52:12,12:52:12,1908,20,,,,4151.14,0
10519010,12:52:58,12:52:58,1909,21,,,,4373.24,0
10519010,12:54:16,12:54:16,7790,22,,,,4839.65,0
10519010,12:54:51,12:54:51,1848,23,,,,5033.46,0
10519010,12:55:21,12:55:21,1849,24,,,,5218.53,0
10519010,12:56:02,12:56:02,1850,25,,,,5422.07,0
10519010,12:57:00,12:57:00,1851,26,,,,5681.52,
10519010,13:00:48,13:00:48,10557,27,,,,7246.44,0
10519010,13:01:16,13:01:16,10555,28,,,,7417.29,0
10519010,13:02:05,13:02:05,10553,29,,,,7767.56,0
10519010,13:03:19,13:03:19,905,30,,,,8193.52,0
10519010,13:03:49,13:03:49,906,31,,,,8377.9,0
10519010,13:04:36,13:04:36,907,32,,,,8722.82,0
10519010,13:05:32,13:05:32,908,33,,,,9057.74,0
10519010,13:06:00,13:06:00,909,34,,,,9220.97,
10519010,13:06:40,13:06:40,910,35,,,,9538.27,0
10519010,13:07:20,13:07:20,911,36,,,,9804.86,0
10519010,13:07:51,13:07:51,912,37,,,,10023.36,0
10519010,13:08:58,13:08:58,913,38,,,,10361.32,0
10519010,13:09:35,13:09:35,914,39,,,,10620.92,0
10519010,13:10:20,13:10:20,916,40,,,,10943.48,0
10519010,13:11:00,13:11:00,918,41,,,,11281.26,0
10519010,13:11:43,13:11:43,919,42,,,,11574.03,0
10519010,13:13:00,13:13:00,10732,43,,,,12193.27,
10519010,13:14:16,13:14:16,920,44,,,,12812.12,0
10519010,13:14:48,13:14:48,922,45,,,,13076.02,0
10519010,13:15:32,13:15:32,341,46,,,,13449.62,0
10519010,13:16:32,13:16:32,342,47,,,,13941.41,0
10519010,13:17:00,13:17:00,196,48,,,,14125.98,
10519010,13:20:01,13:20:01,197,49,,,,14760.09,0
10519010,13:23:00,13:23:00,10015,50,,1,,15561.27,
10519080,12:42:00,12:42:00,9498,1,,,1,0,
10519080,12:43:06,12:43:06,1832,2,,,,718.72,0
10519080,12:43:58,12:43:58,490,3,,,,1303.88,0
10519080,12:44:14,12:44:14,491,4,,,,1497.2,0
10519080,12:44:35,12:44:35,1833,5,,,,1659.01,0
10519080,12:44:52,12:44:52,1834,6,,,,1782.11,0
10519080,12:45:21,12:45:21,1835,7,,,,1975.56,0
10519080,12:45:58,12:45:58,1836,8,,,,2218.43,0
10519080,12:46:22,12:46:22,1837,9,,,,2347.68,0
10519080,12:47:00,12:47:00,1838,10,,,,2544.42,
10519080,12:47:29,12:47:29,1899,11,,,,2652.51,0
10519080,12:48:11,12:48:11,1900,12,,,,2825.11,0
10519080,12:48:31,12:48:31,1901,13,,,,2924.19,0
10519080,12:49:04,12:49:04,1902,14,,,,3119.26,0
10519080,12:49:24,12:49:24,1903,15,,,,3235.55,0
10519080,12:49:59,12:49:59,1904,16,,,,3402.79,0
10519080,12:50:26,12:50:26,1905,17,,,,3522,0
10519080,12:51:05,12:51:05,1906,18,,,,3750.55,0
10519080,12:51:35,12:51:35,1907,19,,,,3918.07,0
10519080,12:52:12,12:52:12,1908,20,,,,4151.14,0
10519080,12:52:58,12:52:58,1909,21,,,,4373.24,0
10519080,12:54:16,12:54:16,7790,22,,,,4839.65,0
10519080,12:54:51,12:54:51,1848,23,,,,5033.46,0
10519080,12:55:21,12:55:21,1849,24,,,,5218.53,0
10519080,12:56:02,12:56:02,1850,25,,,,5422.07,0
10519080,12:57:00,12:57:00,1851,26,,,,5681.52,
10519080,13:00:48,13:00:48,10557,27,,,,7246.44,0
10519080,13:01:16,13:01:16,10555,28,,,,7417.29,0
10519080,13:02:05,13:02:05,10553,29,,,,7767.56,0
10519080,13:03:19,13:03:19,905,30,,,,8193.52,0
10519080,13:03:49,13:03:49,906,31,,,,8377.9,0
10519080,13:04:36,13:04:36,907,32,,,,8722.82,0
10519080,13:05:32,13:05:32,908,33,,,,9057.74,0
10519080,13:06:00,13:06:00,909,34,,,,9220.97,
10519080,13:06:40,13:06:40,910,35,,,,9538.27,0
10519080,13:07:20,13:07:20,911,36,,,,9804.86,0
10519080,13:07:51,13:07:51,912,37,,,,10023.36,0
10519080,13:08:58,13:08:58,913,38,,,,10361.32,0
10519080,13:09:35,13:09:35,914,39,,,,10620.92,0
10519080,13:10:20,13:10:20,916,40,,,,10943.48,0
10519080,13:11:00,13:11:00,918,41,,,,11281.26,0
10519080,13:11:43,13:11:43,919,42,,,,11574.03,0
10519080,13:13:00,13:13:00,10732,43,,,,12193.27,
10519080,13:14:16,13:14:16,920,44,,,,12812.12,0
10519080,13:14:48,13:14:48,922,45,,,,13076.02,0
10519080,13:15:32,13:15:32,341,46,,,,13449.62,0
10519080,13:16:32,13:16:32,342,47,,,,13941.41,0
10519080,13:17:00,13:17:00,196,48,,,,14125.98,
10519080,13:20:01,13:20:01,197,49,,,,14760.09,0
10519080,13:23:00,13:23:00,10015,50,,1,,15561.27,
10519110,12:42:00,12:42:00,9498,1,,,1,0,
10519110,12:43:06,12:43:06,1832,2,,,,718.72,0
10519110,12:43:58,12:43:58,490,3,,,,1303.88,0
10519110,12:44:14,12:44:14,491,4,,,,1497.2,0
10519110,12:44:35,12:44:35,1833,5,,,,1659.01,0
10519110,12:44:52,12:44:52,1834,6,,,,1782.11,0
10519110,12:45:21,12:45:21,1835,7,,,,1975.56,0
10519110,12:45:58,12:45:58,1836,8,,,,2218.43,0
10519110,12:46:22,12:46:22,1837,9,,,,2347.68,0
10519110,12:47:00,12:47:00,1838,10,,,,2544.42,
10519110,12:47:29,12:47:29,1899,11,,,,2652.51,0
10519110,12:48:11,12:48:11,1900,12,,,,2825.11,0
10519110,12:48:31,12:48:31,1901,13,,,,2924.19,0
10519110,12:49:04,12:49:04,1902,14,,,,3119.26,0
10519110,12:49:24,12:49:24,1903,15,,,,3235.55,0
10519110,12:49:59,12:49:59,1904,16,,,,3402.79,0
10519110,12:50:26,12:50:26,1905,17,,,,3522,0
10519110,12:51:05,12:51:05,1906,18,,,,3750.55,0
10519110,12:51:35,12:51:35,1907,19,,,,3918.07,0
10519110,12:52:12,12:52:12,1908,20,,,,4151.14,0
10519110,12:52:58,12:52:58,1909,21,,,,4373.24,0
10519110,12:54:16,12:54:16,7790,22,,,,4839.65,0
10519110,12:54:51,12:54:51,1848,23,,,,5033.46,0
10519110,12:55:21,12:55:21,1849,24,,,,5218.53,0
10519110,12:56:02,12:56:02,1850,25,,,,5422.07,0
10519110,12:57:00,12:57:00,1851,26,,,,5681.52,
10519110,13:00:48,13:00:48,10557,27,,,,7246.44,0
10519110,13:01:16,13:01:16,10555,28,,,,7417.29,0
10519110,13:02:05,13:02:05,10553,29,,,,7767.56,0
10519110,13:03:19,13:03:19,905,30,,,,8193.52,0
10519110,13:03:49,13:03:49,906,31,,,,8377.9,0
10519110,13:04:36,13:04:36,907,32,,,,8722.82,0
10519110,13:05:32,13:05:32,908,33,,,,9057.74,0
10519110,13:06:00,13:06:00,909,34,,,,9220.97,
10519110,13:06:40,13:06:40,910,35,,,,9538.27,0
10519110,13:07:20,13:07:20,911,36,,,,9804.86,0
10519110,13:07:51,13:07:51,912,37,,,,10023.36,0
10519110,13:08:58,13:08:58,913,38,,,,10361.32,0
10519110,13:09:35,13:09:35,914,39,,,,10620.92,0
10519110,13:10:20,13:10:20,916,40,,,,10943.48,0
10519110,13:11:00,13:11:00,918,41,,,,11281.26,0
10519110,13:11:43,13:11:43,919,42,,,,11574.03,0
10519110,13:13:00,13:13:00,10732,43,,,,12193.27,
10519110,13:14:16,13:14:16,920,44,,,,12812.12,0
10519110,13:14:48,13:14:48,922,45,,,,13076.02,0
10519110,13:15:32,13:15:32,341,46,,,,13449.62,0
10519110,13:16:32,13:16:32,342,47,,,,13941.41,0
10519110,13:17:00,13:17:00,196,48,,,,14125.98,
10519110,13:20:01,13:20:01,197,49,,,,14760.09,0
10519110,13:23:00,13:23:00,10015,50,,1,,15561.27,
10569010,21:12:01,21:12:01,9498,1,,,1,0,
10569010,21:12:54,21:12:54,1832,2,,,,718.72,0
10569010,21:13:35,21:13:35,490,3,,,,1303.88,0
10569010,21:13:48,21:13:48,491,4,,,,1497.2,0
10569010,21:14:04,21:14:04,1833,5,,,,1659.01,0
10569010,21:14:18,21:14:18,1834,6,,,,1782.11,0
10569010,21:14:41,21:14:41,1835,7,,,,1975.56,0
10569010,21:15:11,21:15:11,1836,8,,,,2218.43,0
10569010,21:15:30,21:15:30,1837,9,,,,2347.68,0
10569010,21:16:00,21:16:00,1838,10,,,,2544.42,
10569010,21:16:23,21:16:23,1899,11,,,,2652.51,0
10569010,21:16:57,21:16:57,1900,12,,,,2825.11,0
10569010,21:17:13,21:17:13,1901,13,,,,2924.19,0
10569010,21:17:39,21:17:39,1902,14,,,,3119.26,0
10569010,21:17:55,21:17:55,1903,15,,,,3235.55,0
10569010,21:18:23,21:18:23,1904,16,,,,3402.79,0
10569010,21:18:45,21:18:45,1905,17,,,,3522,0
10569010,21:19:16,21:19:16,1906,18,,,,3750.55,0
10569010,21:19:40,21:19:40,1907,19,,,,3918.07,0
10569010,21:20:10,21:20:10,1908,20,,,,4151.14,0
10569010,21:20:46,21:20:46,1909,21,,,,4373.24,0
10569010,21:21:49,21:21:49,7790,22,,,,4839.65,0
10569010,21:22:17,21:22:17,1848,23,,,,5033.46,0
10569010,21:22:40,21:22:40,1849,24,,,,5218.53,0
10569010,21:23:14,21:23:14,1850,25,,,,5422.07,0
10569010,21:24:00,21:24:00,1851,26,,,,5681.52,
10569010,21:27:23,21:27:23,10557,27,,,,7246.44,0
10569010,21:27:47,21:27:47,10555,28,,,,7417.29,0
10569010,21:28:31,21:28:31,10553,29,,,,7767.56,0
10569010,21:29:37,21:29:37,905,30,,,,8193.52,0
10569010,21:30:04,21:30:04,906,31,,,,8377.9,0
10569010,21:30:46,21:30:46,907,32,,,,8722.82,0
10569010,21:31:35,21:31:35,908,33,,,,9057.74,0
10569010,21:32:00,21:32:00,909,34,,,,9220.97,
10569010,21:32:40,21:32:40,910,35,,,,9538.27,0
10569010,21:33:20,21:33:20,911,36,,,,9804.86,0
10569010,21:33:51,21:33:51,912,37,,,,10023.36,0
10569010,21:34:58,21:34:58,913,38,,,,10361.32,0
10569010,21:35:35,21:35:35,914,39,,,,10620.92,0
10569010,21:36:20,21:36:20,916,40,,,,10943.48,0
10569010,21:37:00,21:37:00,918,41,,,,11281.26,0
10569010,21:37:43,21:37:43,919,42,,,,11574.03,0
10569010,21:39:00,21:39:00,10732,43,,,,12193.27,
10569010,21:40:16,21:40:16,920,44,,,,12812.12,0
10569010,21:40:48,21:40:48,922,45,,,,13076.02,0
10569010,21:41:32,21:41:32,341,46,,,,13449.62,0
10569010,21:42:32,21:42:32,342,47,,,,13941.41,0
10569010,21:43:00,21:43:00,196,48,,,,14125.98,
10569010,21:45:31,21:45:31,197,49,,,,14760.09,0
10569010,21:48:00,21:48:00,10015,50,,1,,15561.27,
10569080,21:12:01,21:12:01,9498,1,,,1,0,
10569080,21:12:54,21:12:54,1832,2,,,,718.72,0
10569080,21:13:35,21:13:35,490,3,,,,1303.88,0
10569080,21:13:48,21:13:48,491,4,,,,1497.2,0
10569080,21:14:04,21:14:04,1833,5,,,,1659.01,0
10569080,21:14:18,21:14:18,1834,6,,,,1782.11,0
10569080,21:14:41,21:14:41,1835,7,,,,1975.56,0
10569080,21:15:11,21:15:11,1836,8,,,,2218.43,0
10569080,21:15:30,21:15:30,1837,9,,,,2347.68,0
10569080,21:16:00,21:16:00,1838,10,,,,2544.42,
10569080,21:16:23,21:16:23,1899,11,,,,2652.51,0
10569080,21:16:57,21:16:57,1900,12,,,,2825.11,0
10569080,21:17:13,21:17:13,1901,13,,,,2924.19,0
10569080,21:17:39,21:17:39,1902,14,,,,3119.26,0
10569080,21:17:55,21:17:55,1903,15,,,,3235.55,0
10569080,21:18:23,21:18:23,1904,16,,,,3402.79,0
10569080,21:18:45,21:18:45,1905,17,,,,3522,0
10569080,21:19:16,21:19:16,1906,18,,,,3750.55,0
10569080,21:19:40,21:19:40,1907,19,,,,3918.07,0
10569080,21:20:10,21:20:10,1908,20,,,,4151.14,0
10569080,21:20:46,21:20:46,1909,21,,,,4373.24,0
10569080,21:21:49,21:21:49,7790,22,,,,4839.65,0
10569080,21:22:17,21:22:17,1848,23,,,,5033.46,0
10569080,21:22:40,21:22:40,1849,24,,,,5218.53,0
10569080,21:23:14,21:23:14,1850,25,,,,5422.07,0
10569080,21:24:00,21:24:00,1851,26,,,,5681.52,
10569080,21:27:23,21:27:23,10557,27,,,,7246.44,0
10569080,21:27:47,21:27:47,10555,28,,,,7417.29,0
10569080,21:28:31,21:28:31,10553,29,,,,7767.56,0
10569080,21:29:37,21:29:37,905,30,,,,8193.52,0
10569080,21:30:04,21:30:04,906,31,,,,8377.9,0
10569080,21:30:46,21:30:46,907,32,,,,8722.82,0
10569080,21:31:35,21:31:35,908,33,,,,9057.74,0
10569080,21:32:00,21:32:00,909,34,,,,9220.97,
10569080,21:32:40,21:32:40,910,35,,,,9538.27,0
10569080,21:33:20,21:33:20,911,36,,,,9804.86,0
10569080,21:33:51,21:33:51,912,37,,,,10023.36,0
10569080,21:34:58,21:34:58,913,38,,,,10361.32,0
10569080,21:35:35,21:35:35,914,39,,,,10620.92,0
10569080,21:36:20,21:36:20,916,40,,,,10943.48,0
10569080,21:37:00,21:37:00,918,41,,,,11281.26,0
10569080,21:37:43,21:37:43,919,42,,,,11574.03,0
10569080,21:39:00,21:39:00,10732,43,,,,12193.27,
10569080,21:40:16,21:40:16,920,44,,,,12812.12,0
10569080,21:40:48,21:40:48,922,45,,,,13076.02,0
10569080,21:41:32,21:41:32,341,46,,,,13449.62,0
10569080,21:42:32,21:42:32,342,47,,,,13941.41,0
10569080,21:43:00,21:43:00,196,48,,,,14125.98,
10569080,21:45:31,21:45:31,197,49,,,,14760.09,0
10569080,21:48:00,21:48:00,10015,50,,1,,15561.27,
10569110,21:12:01,21:12:01,9498,1,,,1,0,
10569110,21:12:54,21:12:54,1832,2,,,,718.72,0
10569110,21:13:35,21:13:35,490,3,,,,1303.88,0
10569110,21:13:48,21:13:48,491,4,,,,1497.2,0
10569110,21:14:04,21:14:04,1833,5,,,,1659.01,0
10569110,21:14:18,21:14:18,1834,6,,,,1782.11,0
10569110,21:14:41,21:14:41,1835,7,,,,1975.56,0
10569110,21:15:11,21:15:11,1836,8,,,,2218.43,0
10569110,21:15:30,21:15:30,1837,9,,,,2347.68,0
10569110,21:16:00,21:16:00,1838,10,,,,2544.42,
10569110,21:16:23,21:16:23,1899,11,,,,2652.51,0
10569110,21:16:57,21:16:57,1900,12,,,,2825.11,0
10569110,21:17:13,21:17:13,1901,13,,,,2924.19,0
10569110,21:17:39,21:17:39,1902,14,,,,3119.26,0
10569110,21:17:55,21:17:55,1903,15,,,,3235.55,0
10569110,21:18:23,21:18:23,1904,16,,,,3402.79,0
10569110,21:18:45,21:18:45,1905,17,,,,3522,0
10569110,21:19:16,21:19:16,1906,18,,,,3750.55,0
10569110,21:19:40,21:19:40,1907,19,,,,3918.07,0
10569110,21:20:10,21:20:10,1908,20,,,,4151.14,0
10569110,21:20:46,21:20:46,1909,21,,,,4373.24,0
10569110,21:21:49,21:21:49,7790,22,,,,4839.65,0
10569110,21:22:17,21:22:17,1848,23,,,,5033.46,0
10569110,21:22:40,21:22:40,1849,24,,,,5218.53,0
10569110,21:23:14,21:23:14,1850,25,,,,5422.07,0
10569110,21:24:00,21:24:00,1851,26,,,,5681.52,
10569110,21:27:23,21:27:23,10557,27,,,,7246.44,0
10569110,21:27:47,21:27:47,10555,28,,,,7417.29,0
10569110,21:28:31,21:28:31,10553,29,,,,7767.56,0
10569110,21:29:37,21:29:37,905,30,,,,8193.52,0
10569110,21:30:04,21:30:04,906,31,,,,8377.9,0
10569110,21:30:46,21:30:46,907,32,,,,8722.82,0
10569110,21:31:35,21:31:35,908,33,,,,9057.74,0
10569110,21:32:00,21:32:00,909,34,,,,9220.97,
10569110,21:32:40,21:32:40,910,35,,,,9538.27,0
10569110,21:33:20,21:33:20,911,36,,,,9804.86,0
10569110,21:33:51,21:33:51,912,37,,,,10023.36,0
10569110,21:34:58,21:34:58,913,38,,,,10361.32,0
10569110,21:35:35,21:35:35,914,39,,,,10620.92,0
10569110,21:36:20,21:36:20,916,40,,,,10943.48,0
10569110,21:37:00,21:37:00,918,41,,,,11281.26,0
10569110,21:37:43,21:37:43,919,42,,,,11574.03,0
10569110,21:39:00,21:39:00,10732,43,,,,12193.27,
10569110,21:40:16,21:40:16,920,44,,,,12812.12,0
10569110,21:40:48,21:40:48,922,45,,,,13076.02,0
10569110,21:41:32,21:41:32,341,46,,,,13449.62,0
10569110,21:42:32,21:42:32,342,47,,,,13941.41,0
10569110,21:43:00,21:43:00,196,48,,,,14125.98,
10569110,21:45:31,21:45:31,197,49,,,,14760.09,0
10569110,21:48:00,21:48:00,10015,50,,1,,15561.27,
10627020,07:21:00,07:21:00,9498,1,,,1,0,
10627020,07:22:33,07:22:33,1832,2,,,,718.72,0
10627020,07:23:45,07:23:45,490,3,,,,1303.88,0
10627020,07:24:08,07:24:08,491,4,,,,1497.2,0
10627020,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627020,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627020,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627020,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627020,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627020,07:28:00,07:28:00,1838,10,,,,2544.42,
10627020,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627020,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627020,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627020,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627020,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627020,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627020,07:31:26,07:31:26,1905,17,,,,3522,0
10627020,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627020,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627020,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627020,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627020,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627020,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627020,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627020,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627020,07:38:00,07:38:00,1851,26,,,,5681.52,
10627020,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627020,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627020,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627020,07:43:37,07:43:37,905,30,,,,8193.52,0
10627020,07:44:04,07:44:04,906,31,,,,8377.9,0
10627020,07:44:46,07:44:46,907,32,,,,8722.82,0
10627020,07:45:35,07:45:35,908,33,,,,9057.74,0
10627020,07:46:00,07:46:00,909,34,,,,9220.97,
10627020,07:46:45,07:46:45,910,35,,,,9538.27,0
10627020,07:47:31,07:47:31,911,36,,,,9804.86,0
10627020,07:48:07,07:48:07,912,37,,,,10023.36,0
10627020,07:49:23,07:49:23,913,38,,,,10361.32,0
10627020,07:50:05,07:50:05,914,39,,,,10620.92,0
10627020,07:50:57,07:50:57,916,40,,,,10943.48,0
10627020,07:51:42,07:51:42,918,41,,,,11281.26,0
10627020,07:52:32,07:52:32,919,42,,,,11574.03,0
10627020,07:54:00,07:54:00,10732,43,,,,12193.27,
10627020,07:55:54,07:55:54,920,44,,,,12812.12,0
10627020,07:56:42,07:56:42,922,45,,,,13076.02,0
10627020,07:57:49,07:57:49,341,46,,,,13449.62,0
10627020,07:59:18,07:59:18,342,47,,,,13941.41,0
10627020,08:00:00,08:00:00,196,48,,,,14125.98,
10627020,08:02:01,08:02:01,197,49,,,,14760.09,0
10627020,08:04:00,08:04:00,10015,50,,1,,15561.27,
10627030,07:21:00,07:21:00,9498,1,,,1,0,
10627030,07:22:33,07:22:33,1832,2,,,,718.72,0
10627030,07:23:45,07:23:45,490,3,,,,1303.88,0
10627030,07:24:08,07:24:08,491,4,,,,1497.2,0
10627030,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627030,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627030,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627030,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627030,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627030,07:28:00,07:28:00,1838,10,,,,2544.42,
10627030,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627030,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627030,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627030,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627030,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627030,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627030,07:31:26,07:31:26,1905,17,,,,3522,0
10627030,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627030,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627030,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627030,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627030,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627030,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627030,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627030,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627030,07:38:00,07:38:00,1851,26,,,,5681.52,
10627030,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627030,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627030,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627030,07:43:37,07:43:37,905,30,,,,8193.52,0
10627030,07:44:04,07:44:04,906,31,,,,8377.9,0
10627030,07:44:46,07:44:46,907,32,,,,8722.82,0
10627030,07:45:35,07:45:35,908,33,,,,9057.74,0
10627030,07:46:00,07:46:00,909,34,,,,9220.97,
10627030,07:46:45,07:46:45,910,35,,,,9538.27,0
10627030,07:47:31,07:47:31,911,36,,,,9804.86,0
10627030,07:48:07,07:48:07,912,37,,,,10023.36,0
10627030,07:49:23,07:49:23,913,38,,,,10361.32,0
10627030,07:50:05,07:50:05,914,39,,,,10620.92,0
10627030,07:50:57,07:50:57,916,40,,,,10943.48,0
10627030,07:51:42,07:51:42,918,41,,,,11281.26,0
10627030,07:52:32,07:52:32,919,42,,,,11574.03,0
10627030,07:54:00,07:54:00,10732,43,,,,12193.27,
10627030,07:55:54,07:55:54,920,44,,,,12812.12,0
10627030,07:56:42,07:56:42,922,45,,,,13076.02,0
10627030,07:57:49,07:57:49,341,46,,,,13449.62,0
10627030,07:59:18,07:59:18,342,47,,,,13941.41,0
10627030,08:00:00,08:00:00,196,48,,,,14125.98,
10627030,08:02:01,08:02:01,197,49,,,,14760.09,0
10627030,08:04:00,08:04:00,10015,50,,1,,15561.27,
10627040,07:21:00,07:21:00,9498,1,,,1,0,
10627040,07:22:33,07:22:33,1832,2,,,,718.72,0
10627040,07:23:45,07:23:45,490,3,,,,1303.88,0
10627040,07:24:08,07:24:08,491,4,,,,1497.2,0
10627040,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627040,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627040,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627040,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627040,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627040,07:28:00,07:28:00,1838,10,,,,2544.42,
10627040,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627040,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627040,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627040,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627040,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627040,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627040,07:31:26,07:31:26,1905,17,,,,3522,0
10627040,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627040,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627040,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627040,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627040,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627040,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627040,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627040,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627040,07:38:00,07:38:00,1851,26,,,,5681.52,
10627040,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627040,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627040,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627040,07:43:37,07:43:37,905,30,,,,8193.52,0
10627040,07:44:04,07:44:04,906,31,,,,8377.9,0
10627040,07:44:46,07:44:46,907,32,,,,8722.82,0
10627040,07:45:35,07:45:35,908,33,,,,9057.74,0
10627040,07:46:00,07:46:00,909,34,,,,9220.97,
10627040,07:46:45,07:46:45,910,35,,,,9538.27,0
10627040,07:47:31,07:47:31,911,36,,,,9804.86,0
10627040,07:48:07,07:48:07,912,37,,,,10023.36,0
10627040,07:49:23,07:49:23,913,38,,,,10361.32,0
10627040,07:50:05,07:50:05,914,39,,,,10620.92,0
10627040,07:50:57,07:50:57,916,40,,,,10943.48,0
10627040,07:51:42,07:51:42,918,41,,,,11281.26,0
10627040,07:52:32,07:52:32,919,42,,,,11574.03,0
10627040,07:54:00,07:54:00,10732,43,,,,12193.27,
10627040,07:55:54,07:55:54,920,44,,,,12812.12,0
10627040,07:56:42,07:56:42,922,45,,,,13076.02,0
10627040,07:57:49,07:57:49,341,46,,,,13449.62,0
10627040,07:59:18,07:59:18,342,47,,,,13941.41,0
10627040,08:00:00,08:00:00,196,48,,,,14125.98,
10627040,08:02:01,08:02:01,197,49,,,,14760.09,0
10627040,08:04:00,08:04:00,10015,50,,1,,15561.27,
10627050,07:21:00,07:21:00,9498,1,,,1,0,
10627050,07:22:33,07:22:33,1832,2,,,,718.72,0
10627050,07:23:45,07:23:45,490,3,,,,1303.88,0
10627050,07:24:08,07:24:08,491,4,,,,1497.2,0
10627050,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627050,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627050,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627050,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627050,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627050,07:28:00,07:28:00,1838,10,,,,2544.42,
10627050,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627050,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627050,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627050,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627050,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627050,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627050,07:31:26,07:31:26,1905,17,,,,3522,0
10627050,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627050,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627050,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627050,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627050,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627050,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627050,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627050,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627050,07:38:00,07:38:00,1851,26,,,,5681.52,
10627050,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627050,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627050,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627050,07:43:37,07:43:37,905,30,,,,8193.52,0
10627050,07:44:04,07:44:04,906,31,,,,8377.9,0
10627050,07:44:46,07:44:46,907,32,,,,8722.82,0
10627050,07:45:35,07:45:35,908,33,,,,9057.74,0
10627050,07:46:00,07:46:00,909,34,,,,9220.97,
10627050,07:46:45,07:46:45,910,35,,,,9538.27,0
10627050,07:47:31,07:47:31,911,36,,,,9804.86,0
10627050,07:48:07,07:48:07,912,37,,,,10023.36,0
10627050,07:49:23,07:49:23,913,38,,,,10361.32,0
10627050,07:50:05,07:50:05,914,39,,,,10620.92,0
10627050,07:50:57,07:50:57,916,40,,,,10943.48,0
10627050,07:51:42,07:51:42,918,41,,,,11281.26,0
10627050,07:52:32,07:52:32,919,42,,,,11574.03,0
10627050,07:54:00,07:54:00,10732,43,,,,12193.27,
10627050,07:55:54,07:55:54,920,44,,,,12812.12,0
10627050,07:56:42,07:56:42,922,45,,,,13076.02,0
10627050,07:57:49,07:57:49,341,46,,,,13449.62,0
10627050,07:59:18,07:59:18,342,47,,,,13941.41,0
10627050,08:00:00,08:00:00,196,48,,,,14125.98,
10627050,08:02:01,08:02:01,197,49,,,,14760.09,0
10627050,08:04:00,08:04:00,10015,50,,1,,15561.27,
10627060,07:21:00,07:21:00,9498,1,,,1,0,
10627060,07:22:33,07:22:33,1832,2,,,,718.72,0
10627060,07:23:45,07:23:45,490,3,,,,1303.88,0
10627060,07:24:08,07:24:08,491,4,,,,1497.2,0
10627060,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627060,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627060,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627060,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627060,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627060,07:28:00,07:28:00,1838,10,,,,2544.42,
10627060,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627060,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627060,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627060,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627060,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627060,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627060,07:31:26,07:31:26,1905,17,,,,3522,0
10627060,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627060,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627060,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627060,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627060,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627060,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627060,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627060,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627060,07:38:00,07:38:00,1851,26,,,,5681.52,
10627060,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627060,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627060,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627060,07:43:37,07:43:37,905,30,,,,8193.52,0
10627060,07:44:04,07:44:04,906,31,,,,8377.9,0
10627060,07:44:46,07:44:46,907,32,,,,8722.82,0
10627060,07:45:35,07:45:35,908,33,,,,9057.74,0
10627060,07:46:00,07:46:00,909,34,,,,9220.97,
10627060,07:46:45,07:46:45,910,35,,,,9538.27,0
10627060,07:47:31,07:47:31,911,36,,,,9804.86,0
10627060,07:48:07,07:48:07,912,37,,,,10023.36,0
10627060,07:49:23,07:49:23,913,38,,,,10361.32,0
10627060,07:50:05,07:50:05,914,39,,,,10620.92,0
10627060,07:50:57,07:50:57,916,40,,,,10943.48,0
10627060,07:51:42,07:51:42,918,41,,,,11281.26,0
10627060,07:52:32,07:52:32,919,42,,,,11574.03,0
10627060,07:54:00,07:54:00,10732,43,,,,12193.27,
10627060,07:55:54,07:55:54,920,44,,,,12812.12,0
10627060,07:56:42,07:56:42,922,45,,,,13076.02,0
10627060,07:57:49,07:57:49,341,46,,,,13449.62,0
10627060,07:59:18,07:59:18,342,47,,,,13941.41,0
10627060,08:00:00,08:00:00,196,48,,,,14125.98,
10627060,08:02:01,08:02:01,197,49,,,,14760.09,0
10627060,08:04:00,08:04:00,10015,50,,1,,15561.27,
10627090,07:21:00,07:21:00,9498,1,,,1,0,
10627090,07:22:33,07:22:33,1832,2,,,,718.72,0
10627090,07:23:45,07:23:45,490,3,,,,1303.88,0
10627090,07:24:08,07:24:08,491,4,,,,1497.2,0
10627090,07:24:37,07:24:37,1833,5,,,,1659.01,0
10627090,07:25:01,07:25:01,1834,6,,,,1782.11,0
10627090,07:25:41,07:25:41,1835,7,,,,1975.56,0
10627090,07:26:34,07:26:34,1836,8,,,,2218.43,0
10627090,07:27:07,07:27:07,1837,9,,,,2347.68,0
10627090,07:28:00,07:28:00,1838,10,,,,2544.42,
10627090,07:28:29,07:28:29,1899,11,,,,2652.51,0
10627090,07:29:11,07:29:11,1900,12,,,,2825.11,0
10627090,07:29:31,07:29:31,1901,13,,,,2924.19,0
10627090,07:30:04,07:30:04,1902,14,,,,3119.26,0
10627090,07:30:24,07:30:24,1903,15,,,,3235.55,0
10627090,07:30:59,07:30:59,1904,16,,,,3402.79,0
10627090,07:31:26,07:31:26,1905,17,,,,3522,0
10627090,07:32:05,07:32:05,1906,18,,,,3750.55,0
10627090,07:32:35,07:32:35,1907,19,,,,3918.07,0
10627090,07:33:12,07:33:12,1908,20,,,,4151.14,0
10627090,07:33:58,07:33:58,1909,21,,,,4373.24,0
10627090,07:35:16,07:35:16,7790,22,,,,4839.65,0
10627090,07:35:51,07:35:51,1848,23,,,,5033.46,0
10627090,07:36:21,07:36:21,1849,24,,,,5218.53,0
10627090,07:37:02,07:37:02,1850,25,,,,5422.07,0
10627090,07:38:00,07:38:00,1851,26,,,,5681.52,
10627090,07:41:23,07:41:23,10557,27,,,,7246.44,0
10627090,07:41:47,07:41:47,10555,28,,,,7417.29,0
10627090,07:42:31,07:42:31,10553,29,,,,7767.56,0
10627090,07:43:37,07:43:37,905,30,,,,8193.52,0
10627090,07:44:04,07:44:04,906,31,,,,8377.9,0
10627090,07:44:46,07:44:46,907,32,,,,8722.82,0
10627090,07:45:35,07:45:35,908,33,,,,9057.74,0
10627090,07:46:00,07:46:00,909,34,,,,9220.97,
10627090,07:46:45,07:46:45,910,35,,,,9538.27,0
10627090,07:47:31,07:47:31,911,36,,,,9804.86,0
10627090,07:48:07,07:48:07,912,37,,,,10023.36,0
10627090,07:49:23,07:49:23,913,38,,,,10361.32,0
10627090,07:50:05,07:50:05,914,39,,,,10620.92,0
10627090,07:50:57,07:50:57,916,40,,,,10943.48,0
10627090,07:51:42,07:51:42,918,41,,,,11281.26,0
10627090,07:52:32,07:52:32,919,42,,,,11574.03,0
10627090,07:54:00,07:54:00,10732,43,,,,12193.27,
10627090,07:55:54,07:55:54,920,44,,,,12812.12,0
10627090,07:56:42,07:56:42,922,45,,,,13076.02,0
10627090,07:57:49,07:57:49,341,46,,,,13449.62,0
10627090,07:59:18,07:59:18,342,47,,,,13941.41,0
10627090,08:00:00,08:00:00,196,48,,,,14125.98,
10627090,08:02:01,08:02:01,197,49,,,,14760.09,0
10627090,08:04:00,08:04:00,10015,50,,1,,15561.27,
10870020,12:20:00,12:20:00,9498,1,,,1,0,
10870020,12:21:46,12:21:46,1832,2,,,,718.72,0
10870020,12:23:08,12:23:08,490,3,,,,1303.88,0
10870020,12:23:35,12:23:35,491,4,,,,1497.2,0
10870020,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870020,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870020,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870020,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870020,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870020,12:28:00,12:28:00,1838,10,,,,2544.42,
10870020,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870020,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870020,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870020,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870020,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870020,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870020,12:30:45,12:30:45,1905,17,,,,3522,0
10870020,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870020,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870020,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870020,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870020,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870020,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870020,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870020,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870020,12:36:00,12:36:00,1851,26,,,,5681.52,
10870020,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870020,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870020,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870020,12:41:37,12:41:37,905,30,,,,8193.52,0
10870020,12:42:04,12:42:04,906,31,,,,8377.9,0
10870020,12:42:46,12:42:46,907,32,,,,8722.82,0
10870020,12:43:35,12:43:35,908,33,,,,9057.74,0
10870020,12:44:00,12:44:00,909,34,,,,9220.97,
10870020,12:44:40,12:44:40,910,35,,,,9538.27,0
10870020,12:45:20,12:45:20,911,36,,,,9804.86,0
10870020,12:45:51,12:45:51,912,37,,,,10023.36,0
10870020,12:46:58,12:46:58,913,38,,,,10361.32,0
10870020,12:47:35,12:47:35,914,39,,,,10620.92,0
10870020,12:48:20,12:48:20,916,40,,,,10943.48,0
10870020,12:49:00,12:49:00,918,41,,,,11281.26,0
10870020,12:49:43,12:49:43,919,42,,,,11574.03,0
10870020,12:51:00,12:51:00,10732,43,,,,12193.27,
10870020,12:53:13,12:53:13,920,44,,,,12812.12,0
10870020,12:54:09,12:54:09,922,45,,,,13076.02,0
10870020,12:55:27,12:55:27,341,46,,,,13449.62,0
10870020,12:57:11,12:57:11,342,47,,,,13941.41,0
10870020,12:58:00,12:58:00,196,48,,,,14125.98,
10870020,13:00:01,13:00:01,197,49,,,,14760.09,0
10870020,13:02:00,13:02:00,10015,50,,1,,15561.27,
10870030,12:20:00,12:20:00,9498,1,,,1,0,
10870030,12:21:46,12:21:46,1832,2,,,,718.72,0
10870030,12:23:08,12:23:08,490,3,,,,1303.88,0
10870030,12:23:35,12:23:35,491,4,,,,1497.2,0
10870030,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870030,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870030,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870030,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870030,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870030,12:28:00,12:28:00,1838,10,,,,2544.42,
10870030,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870030,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870030,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870030,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870030,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870030,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870030,12:30:45,12:30:45,1905,17,,,,3522,0
10870030,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870030,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870030,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870030,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870030,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870030,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870030,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870030,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870030,12:36:00,12:36:00,1851,26,,,,5681.52,
10870030,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870030,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870030,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870030,12:41:37,12:41:37,905,30,,,,8193.52,0
10870030,12:42:04,12:42:04,906,31,,,,8377.9,0
10870030,12:42:46,12:42:46,907,32,,,,8722.82,0
10870030,12:43:35,12:43:35,908,33,,,,9057.74,0
10870030,12:44:00,12:44:00,909,34,,,,9220.97,
10870030,12:44:40,12:44:40,910,35,,,,9538.27,0
10870030,12:45:20,12:45:20,911,36,,,,9804.86,0
10870030,12:45:51,12:45:51,912,37,,,,10023.36,0
10870030,12:46:58,12:46:58,913,38,,,,10361.32,0
10870030,12:47:35,12:47:35,914,39,,,,10620.92,0
10870030,12:48:20,12:48:20,916,40,,,,10943.48,0
10870030,12:49:00,12:49:00,918,41,,,,11281.26,0
10870030,12:49:43,12:49:43,919,42,,,,11574.03,0
10870030,12:51:00,12:51:00,10732,43,,,,12193.27,
10870030,12:53:13,12:53:13,920,44,,,,12812.12,0
10870030,12:54:09,12:54:09,922,45,,,,13076.02,0
10870030,12:55:27,12:55:27,341,46,,,,13449.62,0
10870030,12:57:11,12:57:11,342,47,,,,13941.41,0
10870030,12:58:00,12:58:00,196,48,,,,14125.98,
10870030,13:00:01,13:00:01,197,49,,,,14760.09,0
10870030,13:02:00,13:02:00,10015,50,,1,,15561.27,
10870040,12:20:00,12:20:00,9498,1,,,1,0,
10870040,12:21:46,12:21:46,1832,2,,,,718.72,0
10870040,12:23:08,12:23:08,490,3,,,,1303.88,0
10870040,12:23:35,12:23:35,491,4,,,,1497.2,0
10870040,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870040,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870040,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870040,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870040,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870040,12:28:00,12:28:00,1838,10,,,,2544.42,
10870040,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870040,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870040,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870040,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870040,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870040,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870040,12:30:45,12:30:45,1905,17,,,,3522,0
10870040,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870040,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870040,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870040,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870040,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870040,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870040,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870040,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870040,12:36:00,12:36:00,1851,26,,,,5681.52,
10870040,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870040,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870040,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870040,12:41:37,12:41:37,905,30,,,,8193.52,0
10870040,12:42:04,12:42:04,906,31,,,,8377.9,0
10870040,12:42:46,12:42:46,907,32,,,,8722.82,0
10870040,12:43:35,12:43:35,908,33,,,,9057.74,0
10870040,12:44:00,12:44:00,909,34,,,,9220.97,
10870040,12:44:40,12:44:40,910,35,,,,9538.27,0
10870040,12:45:20,12:45:20,911,36,,,,9804.86,0
10870040,12:45:51,12:45:51,912,37,,,,10023.36,0
10870040,12:46:58,12:46:58,913,38,,,,10361.32,0
10870040,12:47:35,12:47:35,914,39,,,,10620.92,0
10870040,12:48:20,12:48:20,916,40,,,,10943.48,0
10870040,12:49:00,12:49:00,918,41,,,,11281.26,0
10870040,12:49:43,12:49:43,919,42,,,,11574.03,0
10870040,12:51:00,12:51:00,10732,43,,,,12193.27,
10870040,12:53:13,12:53:13,920,44,,,,12812.12,0
10870040,12:54:09,12:54:09,922,45,,,,13076.02,0
10870040,12:55:27,12:55:27,341,46,,,,13449.62,0
10870040,12:57:11,12:57:11,342,47,,,,13941.41,0
10870040,12:58:00,12:58:00,196,48,,,,14125.98,
10870040,13:00:01,13:00:01,197,49,,,,14760.09,0
10870040,13:02:00,13:02:00,10015,50,,1,,15561.27,
10870050,12:20:00,12:20:00,9498,1,,,1,0,
10870050,12:21:46,12:21:46,1832,2,,,,718.72,0
10870050,12:23:08,12:23:08,490,3,,,,1303.88,0
10870050,12:23:35,12:23:35,491,4,,,,1497.2,0
10870050,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870050,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870050,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870050,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870050,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870050,12:28:00,12:28:00,1838,10,,,,2544.42,
10870050,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870050,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870050,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870050,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870050,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870050,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870050,12:30:45,12:30:45,1905,17,,,,3522,0
10870050,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870050,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870050,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870050,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870050,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870050,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870050,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870050,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870050,12:36:00,12:36:00,1851,26,,,,5681.52,
10870050,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870050,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870050,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870050,12:41:37,12:41:37,905,30,,,,8193.52,0
10870050,12:42:04,12:42:04,906,31,,,,8377.9,0
10870050,12:42:46,12:42:46,907,32,,,,8722.82,0
10870050,12:43:35,12:43:35,908,33,,,,9057.74,0
10870050,12:44:00,12:44:00,909,34,,,,9220.97,
10870050,12:44:40,12:44:40,910,35,,,,9538.27,0
10870050,12:45:20,12:45:20,911,36,,,,9804.86,0
10870050,12:45:51,12:45:51,912,37,,,,10023.36,0
10870050,12:46:58,12:46:58,913,38,,,,10361.32,0
10870050,12:47:35,12:47:35,914,39,,,,10620.92,0
10870050,12:48:20,12:48:20,916,40,,,,10943.48,0
10870050,12:49:00,12:49:00,918,41,,,,11281.26,0
10870050,12:49:43,12:49:43,919,42,,,,11574.03,0
10870050,12:51:00,12:51:00,10732,43,,,,12193.27,
10870050,12:53:13,12:53:13,920,44,,,,12812.12,0
10870050,12:54:09,12:54:09,922,45,,,,13076.02,0
10870050,12:55:27,12:55:27,341,46,,,,13449.62,0
10870050,12:57:11,12:57:11,342,47,,,,13941.41,0
10870050,12:58:00,12:58:00,196,48,,,,14125.98,
10870050,13:00:01,13:00:01,197,49,,,,14760.09,0
10870050,13:02:00,13:02:00,10015,50,,1,,15561.27,
10870060,12:20:00,12:20:00,9498,1,,,1,0,
10870060,12:21:46,12:21:46,1832,2,,,,718.72,0
10870060,12:23:08,12:23:08,490,3,,,,1303.88,0
10870060,12:23:35,12:23:35,491,4,,,,1497.2,0
10870060,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870060,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870060,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870060,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870060,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870060,12:28:00,12:28:00,1838,10,,,,2544.42,
10870060,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870060,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870060,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870060,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870060,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870060,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870060,12:30:45,12:30:45,1905,17,,,,3522,0
10870060,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870060,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870060,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870060,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870060,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870060,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870060,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870060,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870060,12:36:00,12:36:00,1851,26,,,,5681.52,
10870060,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870060,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870060,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870060,12:41:37,12:41:37,905,30,,,,8193.52,0
10870060,12:42:04,12:42:04,906,31,,,,8377.9,0
10870060,12:42:46,12:42:46,907,32,,,,8722.82,0
10870060,12:43:35,12:43:35,908,33,,,,9057.74,0
10870060,12:44:00,12:44:00,909,34,,,,9220.97,
10870060,12:44:40,12:44:40,910,35,,,,9538.27,0
10870060,12:45:20,12:45:20,911,36,,,,9804.86,0
10870060,12:45:51,12:45:51,912,37,,,,10023.36,0
10870060,12:46:58,12:46:58,913,38,,,,10361.32,0
10870060,12:47:35,12:47:35,914,39,,,,10620.92,0
10870060,12:48:20,12:48:20,916,40,,,,10943.48,0
10870060,12:49:00,12:49:00,918,41,,,,11281.26,0
10870060,12:49:43,12:49:43,919,42,,,,11574.03,0
10870060,12:51:00,12:51:00,10732,43,,,,12193.27,
10870060,12:53:13,12:53:13,920,44,,,,12812.12,0
10870060,12:54:09,12:54:09,922,45,,,,13076.02,0
10870060,12:55:27,12:55:27,341,46,,,,13449.62,0
10870060,12:57:11,12:57:11,342,47,,,,13941.41,0
10870060,12:58:00,12:58:00,196,48,,,,14125.98,
10870060,13:00:01,13:00:01,197,49,,,,14760.09,0
10870060,13:02:00,13:02:00,10015,50,,1,,15561.27,
10870090,12:20:00,12:20:00,9498,1,,,1,0,
10870090,12:21:46,12:21:46,1832,2,,,,718.72,0
10870090,12:23:08,12:23:08,490,3,,,,1303.88,0
10870090,12:23:35,12:23:35,491,4,,,,1497.2,0
10870090,12:24:08,12:24:08,1833,5,,,,1659.01,0
10870090,12:24:35,12:24:35,1834,6,,,,1782.11,0
10870090,12:25:22,12:25:22,1835,7,,,,1975.56,0
10870090,12:26:22,12:26:22,1836,8,,,,2218.43,0
10870090,12:27:00,12:27:00,1837,9,,,,2347.68,0
10870090,12:28:00,12:28:00,1838,10,,,,2544.42,
10870090,12:28:23,12:28:23,1899,11,,,,2652.51,0
10870090,12:28:57,12:28:57,1900,12,,,,2825.11,0
10870090,12:29:13,12:29:13,1901,13,,,,2924.19,0
10870090,12:29:39,12:29:39,1902,14,,,,3119.26,0
10870090,12:29:55,12:29:55,1903,15,,,,3235.55,0
10870090,12:30:23,12:30:23,1904,16,,,,3402.79,0
10870090,12:30:45,12:30:45,1905,17,,,,3522,0
10870090,12:31:16,12:31:16,1906,18,,,,3750.55,0
10870090,12:31:40,12:31:40,1907,19,,,,3918.07,0
10870090,12:32:10,12:32:10,1908,20,,,,4151.14,0
10870090,12:32:46,12:32:46,1909,21,,,,4373.24,0
10870090,12:33:49,12:33:49,7790,22,,,,4839.65,0
10870090,12:34:17,12:34:17,1848,23,,,,5033.46,0
10870090,12:34:40,12:34:40,1849,24,,,,5218.53,0
10870090,12:35:14,12:35:14,1850,25,,,,5422.07,0
10870090,12:36:00,12:36:00,1851,26,,,,5681.52,
10870090,12:39:23,12:39:23,10557,27,,,,7246.44,0
10870090,12:39:47,12:39:47,10555,28,,,,7417.29,0
10870090,12:40:31,12:40:31,10553,29,,,,7767.56,0
10870090,12:41:37,12:41:37,905,30,,,,8193.52,0
10870090,12:42:04,12:42:04,906,31,,,,8377.9,0
10870090,12:42:46,12:42:46,907,32,,,,8722.82,0
10870090,12:43:35,12:43:35,908,33,,,,9057.74,0
10870090,12:44:00,12:44:00,909,34,,,,9220.97,
10870090,12:44:40,12:44:40,910,35,,,,9538.27,0
10870090,12:45:20,12:45:20,911,36,,,,9804.86,0
10870090,12:45:51,12:45:51,912,37,,,,10023.36,0
10870090,12:46:58,12:46:58,913,38,,,,10361.32,0
10870090,12:47:35,12:47:35,914,39,,,,10620.92,0
10870090,12:48:20,12:48:20,916,40,,,,10943.48,0
10870090,12:49:00,12:49:00,918,41,,,,11281.26,0
10870090,12:49:43,12:49:43,919,42,,,,11574.03,0
10870090,12:51:00,12:51:00,10732,43,,,,12193.27,
10870090,12:53:13,12:53:13,920,44,,,,12812.12,0
10870090,12:54:09,12:54:09,922,45,,,,13076.02,0
10870090,12:55:27,12:55:27,341,46,,,,13449.62,0
10870090,12:57:11,12:57:11,342,47,,,,13941.41,0
10870090,12:58:00,12:58:00,196,48,,,,14125.98,
10870090,13:00:01,13:00:01,197,49,,,,14760.09,0
10870090,13:02:00,13:02:00,10015,50,,1,,15561.27,
11029010,16:12:00,16:12:00,9498,1,,,1,0,
11029010,16:13:06,16:13:06,1832,2,,,,718.72,0
11029010,16:13:58,16:13:58,490,3,,,,1303.88,0
11029010,16:14:14,16:14:14,491,4,,,,1497.2,0
11029010,16:14:35,16:14:35,1833,5,,,,1659.01,0
11029010,16:14:52,16:14:52,1834,6,,,,1782.11,0
11029010,16:15:21,16:15:21,1835,7,,,,1975.56,0
11029010,16:15:58,16:15:58,1836,8,,,,2218.43,0
11029010,16:16:22,16:16:22,1837,9,,,,2347.68,0
11029010,16:17:00,16:17:00,1838,10,,,,2544.42,
11029010,16:17:29,16:17:29,1899,11,,,,2652.51,0
11029010,16:18:11,16:18:11,1900,12,,,,2825.11,0
11029010,16:18:31,16:18:31,1901,13,,,,2924.19,0
11029010,16:19:04,16:19:04,1902,14,,,,3119.26,0
11029010,16:19:24,16:19:24,1903,15,,,,3235.55,0
11029010,16:19:59,16:19:59,1904,16,,,,3402.79,0
11029010,16:20:26,16:20:26,1905,17,,,,3522,0
11029010,16:21:05,16:21:05,1906,18,,,,3750.55,0
11029010,16:21:35,16:21:35,1907,19,,,,3918.07,0
11029010,16:22:12,16:22:12,1908,20,,,,4151.14,0
11029010,16:22:58,16:22:58,1909,21,,,,4373.24,0
11029010,16:24:16,16:24:16,7790,22,,,,4839.65,0
11029010,16:24:51,16:24:51,1848,23,,,,5033.46,0
11029010,16:25:21,16:25:21,1849,24,,,,5218.53,0
11029010,16:26:02,16:26:02,1850,25,,,,5422.07,0
11029010,16:27:00,16:27:00,1851,26,,,,5681.52,
11029010,16:30:48,16:30:48,10557,27,,,,7246.44,0
11029010,16:31:16,16:31:16,10555,28,,,,7417.29,0
11029010,16:32:05,16:32:05,10553,29,,,,7767.56,0
11029010,16:33:19,16:33:19,905,30,,,,8193.52,0
11029010,16:33:49,16:33:49,906,31,,,,8377.9,0
11029010,16:34:36,16:34:36,907,32,,,,8722.82,0
11029010,16:35:32,16:35:32,908,33,,,,9057.74,0
11029010,16:36:00,16:36:00,909,34,,,,9220.97,
11029010,16:36:40,16:36:40,910,35,,,,9538.27,0
11029010,16:37:20,16:37:20,911,36,,,,9804.86,0
11029010,16:37:51,16:37:51,912,37,,,,10023.36,0
11029010,16:38:58,16:38:58,913,38,,,,10361.32,0
11029010,16:39:35,16:39:35,914,39,,,,10620.92,0
11029010,16:40:20,16:40:20,916,40,,,,10943.48,0
11029010,16:41:00,16:41:00,918,41,,,,11281.26,0
11029010,16:41:43,16:41:43,919,42,,,,11574.03,0
11029010,16:43:00,16:43:00,10732,43,,,,12193.27,
11029010,16:44:16,16:44:16,920,44,,,,12812.12,0
11029010,16:44:48,16:44:48,922,45,,,,13076.02,0
11029010,16:45:32,16:45:32,341,46,,,,13449.62,0
11029010,16:46:32,16:46:32,342,47,,,,13941.41,0
11029010,16:47:00,16:47:00,196,48,,,,14125.98,
11029010,16:50:01,16:50:01,197,49,,,,14760.09,0
11029010,16:53:00,16:53:00,10015,50,,1,,15561.27,
11029080,16:12:00,16:12:00,9498,1,,,1,0,
11029080,16:13:06,16:13:06,1832,2,,,,718.72,0
11029080,16:13:58,16:13:58,490,3,,,,1303.88,0
11029080,16:14:14,16:14:14,491,4,,,,1497.2,0
11029080,16:14:35,16:14:35,1833,5,,,,1659.01,0
11029080,16:14:52,16:14:52,1834,6,,,,1782.11,0
11029080,16:15:21,16:15:21,1835,7,,,,1975.56,0
11029080,16:15:58,16:15:58,1836,8,,,,2218.43,0
11029080,16:16:22,16:16:22,1837,9,,,,2347.68,0
11029080,16:17:00,16:17:00,1838,10,,,,2544.42,
11029080,16:17:29,16:17:29,1899,11,,,,2652.51,0
11029080,16:18:11,16:18:11,1900,12,,,,2825.11,0
11029080,16:18:31,16:18:31,1901,13,,,,2924.19,0
11029080,16:19:04,16:19:04,1902,14,,,,3119.26,0
11029080,16:19:24,16:19:24,1903,15,,,,3235.55,0
11029080,16:19:59,16:19:59,1904,16,,,,3402.79,0
11029080,16:20:26,16:20:26,1905,17,,,,3522,0
11029080,16:21:05,16:21:05,1906,18,,,,3750.55,0
11029080,16:21:35,16:21:35,1907,19,,,,3918.07,0
11029080,16:22:12,16:22:12,1908,20,,,,4151.14,0
11029080,16:22:58,16:22:58,1909,21,,,,4373.24,0
11029080,16:24:16,16:24:16,7790,22,,,,4839.65,0
11029080,16:24:51,16:24:51,1848,23,,,,5033.46,0
11029080,16:25:21,16:25:21,1849,24,,,,5218.53,0
11029080,16:26:02,16:26:02,1850,25,,,,5422.07,0
11029080,16:27:00,16:27:00,1851,26,,,,5681.52,
11029080,16:30:48,16:30:48,10557,27,,,,7246.44,0
11029080,16:31:16,16:31:16,10555,28,,,,7417.29,0
11029080,16:32:05,16:32:05,10553,29,,,,7767.56,0
11029080,16:33:19,16:33:19,905,30,,,,8193.52,0
11029080,16:33:49,16:33:49,906,31,,,,8377.9,0
11029080,16:34:36,16:34:36,907,32,,,,8722.82,0
11029080,16:35:32,16:35:32,908,33,,,,9057.74,0
11029080,16:36:00,16:36:00,909,34,,,,9220.97,
11029080,16:36:40,16:36:40,910,35,,,,9538.27,0
11029080,16:37:20,16:37:20,911,36,,,,9804.86,0
11029080,16:37:51,16:37:51,912,37,,,,10023.36,0
11029080,16:38:58,16:38:58,913,38,,,,10361.32,0
11029080,16:39:35,16:39:35,914,39,,,,10620.92,0
11029080,16:40:20,16:40:20,916,40,,,,10943.48,0
11029080,16:41:00,16:41:00,918,41,,,,11281.26,0
11029080,16:41:43,16:41:43,919,42,,,,11574.03,0
11029080,16:43:00,16:43:00,10732,43,,,,12193.27,
11029080,16:44:16,16:44:16,920,44,,,,12812.12,0
11029080,16:44:48,16:44:48,922,45,,,,13076.02,0
11029080,16:45:32,16:45:32,341,46,,,,13449.62,0
11029080,16:46:32,16:46:32,342,47,,,,13941.41,0
11029080,16:47:00,16:47:00,196,48,,,,14125.98,
11029080,16:50:01,16:50:01,197,49,,,,14760.09,0
11029080,16:53:00,16:53:00,10015,50,,1,,15561.27,
11029110,16:12:00,16:12:00,9498,1,,,1,0,
11029110,16:13:06,16:13:06,1832,2,,,,718.72,0
11029110,16:13:58,16:13:58,490,3,,,,1303.88,0
11029110,16:14:14,16:14:14,491,4,,,,1497.2,0
11029110,16:14:35,16:14:35,1833,5,,,,1659.01,0
11029110,16:14:52,16:14:52,1834,6,,,,1782.11,0
11029110,16:15:21,16:15:21,1835,7,,,,1975.56,0
11029110,16:15:58,16:15:58,1836,8,,,,2218.43,0
11029110,16:16:22,16:16:22,1837,9,,,,2347.68,0
11029110,16:17:00,16:17:00,1838,10,,,,2544.42,
11029110,16:17:29,16:17:29,1899,11,,,,2652.51,0
11029110,16:18:11,16:18:11,1900,12,,,,2825.11,0
11029110,16:18:31,16:18:31,1901,13,,,,2924.19,0
11029110,16:19:04,16:19:04,1902,14,,,,3119.26,0
11029110,16:19:24,16:19:24,1903,15,,,,3235.55,0
11029110,16:19:59,16:19:59,1904,16,,,,3402.79,0
11029110,16:20:26,16:20:26,1905,17,,,,3522,0
11029110,16:21:05,16:21:05,1906,18,,,,3750.55,0
11029110,16:21:35,16:21:35,1907,19,,,,3918.07,0
11029110,16:22:12,16:22:12,1908,20,,,,4151.14,0
11029110,16:22:58,16:22:58,1909,21,,,,4373.24,0
11029110,16:24:16,16:24:16,7790,22,,,,4839.65,0
11029110,16:24:51,16:24:51,1848,23,,,,5033.46,0
11029110,16:25:21,16:25:21,1849,24,,,,5218.53,0
11029110,16:26:02,16:26:02,1850,25,,,,5422.07,0
11029110,16:27:00,16:27:00,1851,26,,,,5681.52,
11029110,16:30:48,16:30:48,10557,27,,,,7246.44,0
11029110,16:31:16,16:31:16,10555,28,,,,7417.29,0
11029110,16:32:05,16:32:05,10553,29,,,,7767.56,0
11029110,16:33:19,16:33:19,905,30,,,,8193.52,0
11029110,16:33:49,16:33:49,906,31,,,,8377.9,0
11029110,16:34:36,16:34:36,907,32,,,,8722.82,0
11029110,16:35:32,16:35:32,908,33,,,,9057.74,0
11029110,16:36:00,16:36:00,909,34,,,,9220.97,
11029110,16:36:40,16:36:40,910,35,,,,9538.27,0
11029110,16:37:20,16:37:20,911,36,,,,9804.86,0
11029110,16:37:51,16:37:51,912,37,,,,10023.36,0
11029110,16:38:58,16:38:58,913,38,,,,10361.32,0
11029110,16:39:35,16:39:35,914,39,,,,10620.92,0
11029110,16:40:20,16:40:20,916,40,,,,10943.48,0
11029110,16:41:00,16:41:00,918,41,,,,11281.26,0
11029110,16:41:43,16:41:43,919,42,,,,11574.03,0
11029110,16:43:00,16:43:00,10732,43,,,,12193.27,
11029110,16:44:16,16:44:16,920,44,,,,12812.12,0
11029110,16:44:48,16:44:48,922,45,,,,13076.02,0
11029110,16:45:32,16:45:32,341,46,,,,13449.62,0
11029110,16:46:32,16:46:32,342,47,,,,13941.41,0
11029110,16:47:00,16:47:00,196,48,,,,14125.98,
11029110,16:50:01,16:50:01,197,49,,,,14760.09,0
11029110,16:53:00,16:53:00,10015,50,,1,,15561.27,
11112070,25:22:00,25:22:00,10732,1,,,1,0,
11112070,25:23:11,25:23:11,920,2,,,,611.23,0
11112070,25:23:40,25:23:40,922,3,,,,862.16,0
11112070,25:24:25,25:24:25,341,4,,,,1219.21,0
11112070,25:25:30,25:25:30,342,5,,,,1711,0
11112070,25:26:00,25:26:00,196,6,,,,1895.57,
11112070,25:28:30,25:28:30,197,7,,,,2529.52,0
11112070,25:31:00,25:31:00,10015,8,,1,,3330.7,
11112100,25:22:00,25:22:00,10732,1,,,1,0,
11112100,25:23:11,25:23:11,920,2,,,,611.23,0
11112100,25:23:40,25:23:40,922,3,,,,862.16,0
11112100,25:24:25,25:24:25,341,4,,,,1219.21,0
11112100,25:25:30,25:25:30,342,5,,,,1711,0
11112100,25:26:00,25:26:00,196,6,,,,1895.57,
11112100,25:28:30,25:28:30,197,7,,,,2529.52,0
11112100,25:31:00,25:31:00,10015,8,,1,,3330.7,
11193020,08:08:00,08:08:00,10732,1,,,1,0,
11193020,08:09:47,08:09:47,920,2,,,,611.23,0
11193020,08:10:30,08:10:30,922,3,,,,862.16,0
11193020,08:11:37,08:11:37,341,4,,,,1219.21,0
11193020,08:13:15,08:13:15,342,5,,,,1711,0
11193020,08:14:00,08:14:00,196,6,,,,1895.57,
11193020,08:16:00,08:16:00,197,7,,,,2529.52,0
11193020,08:18:00,08:18:00,10015,8,,1,,3330.7,
11193030,08:08:00,08:08:00,10732,1,,,1,0,
11193030,08:09:47,08:09:47,920,2,,,,611.23,0
11193030,08:10:30,08:10:30,922,3,,,,862.16,0
11193030,08:11:37,08:11:37,341,4,,,,1219.21,0
11193030,08:13:15,08:13:15,342,5,,,,1711,0
11193030,08:14:00,08:14:00,196,6,,,,1895.57,
11193030,08:16:00,08:16:00,197,7,,,,2529.52,0
11193030,08:18:00,08:18:00,10015,8,,1,,3330.7,
11193040,08:08:00,08:08:00,10732,1,,,1,0,
11193040,08:09:47,08:09:47,920,2,,,,611.23,0
11193040,08:10:30,08:10:30,922,3,,,,862.16,0
11193040,08:11:37,08:11:37,341,4,,,,1219.21,0
11193040,08:13:15,08:13:15,342,5,,,,1711,0
11193040,08:14:00,08:14:00,196,6,,,,1895.57,
11193040,08:16:00,08:16:00,197,7,,,,2529.52,0
11193040,08:18:00,08:18:00,10015,8,,1,,3330.7,
11193050,08:08:00,08:08:00,10732,1,,,1,0,
11193050,08:09:47,08:09:47,920,2,,,,611.23,0
11193050,08:10:30,08:10:30,922,3,,,,862.16,0
11193050,08:11:37,08:11:37,341,4,,,,1219.21,0
11193050,08:13:15,08:13:15,342,5,,,,1711,0
11193050,08:14:00,08:14:00,196,6,,,,1895.57,
11193050,08:16:00,08:16:00,197,7,,,,2529.52,0
11193050,08:18:00,08:18:00,10015,8,,1,,3330.7,
11193060,08:08:00,08:08:00,10732,1,,,1,0,
11193060,08:09:47,08:09:47,920,2,,,,611.23,0
11193060,08:10:30,08:10:30,922,3,,,,862.16,0
11193060,08:11:37,08:11:37,341,4,,,,1219.21,0
11193060,08:13:15,08:13:15,342,5,,,,1711,0
11193060,08:14:00,08:14:00,196,6,,,,1895.57,
11193060,08:16:00,08:16:00,197,7,,,,2529.52,0
11193060,08:18:00,08:18:00,10015,8,,1,,3330.7,
11193090,08:08:00,08:08:00,10732,1,,,1,0,
11193090,08:09:47,08:09:47,920,2,,,,611.23,0
11193090,08:10:30,08:10:30,922,3,,,,862.16,0
11193090,08:11:37,08:11:37,341,4,,,,1219.21,0
11193090,08:13:15,08:13:15,342,5,,,,1711,0
11193090,08:14:00,08:14:00,196,6,,,,1895.57,
11193090,08:16:00,08:16:00,197,7,,,,2529.52,0
11193090,08:18:00,08:18:00,10015,8,,1,,3330.7,
11372020,13:36:00,13:36:00,10732,1,,,1,0,
11372020,13:37:47,13:37:47,920,2,,,,611.23,0
11372020,13:38:30,13:38:30,922,3,,,,862.16,0
11372020,13:39:37,13:39:37,341,4,,,,1219.21,0
11372020,13:41:15,13:41:15,342,5,,,,1711,0
11372020,13:42:00,13:42:00,196,6,,,,1895.57,
11372020,13:44:00,13:44:00,197,7,,,,2529.52,0
11372020,13:46:00,13:46:00,10015,8,,1,,3330.7,
11372030,13:36:00,13:36:00,10732,1,,,1,0,
11372030,13:37:47,13:37:47,920,2,,,,611.23,0
11372030,13:38:30,13:38:30,922,3,,,,862.16,0
11372030,13:39:37,13:39:37,341,4,,,,1219.21,0
11372030,13:41:15,13:41:15,342,5,,,,1711,0
11372030,13:42:00,13:42:00,196,6,,,,1895.57,
11372030,13:44:00,13:44:00,197,7,,,,2529.52,0
11372030,13:46:00,13:46:00,10015,8,,1,,3330.7,
11372040,13:36:00,13:36:00,10732,1,,,1,0,
11372040,13:37:47,13:37:47,920,2,,,,611.23,0
11372040,13:38:30,13:38:30,922,3,,,,862.16,0
11372040,13:39:37,13:39:37,341,4,,,,1219.21,0
11372040,13:41:15,13:41:15,342,5,,,,1711,0
11372040,13:42:00,13:42:00,196,6,,,,1895.57,
11372040,13:44:00,13:44:00,197,7,,,,2529.52,0
11372040,13:46:00,13:46:00,10015,8,,1,,3330.7,
11372050,13:36:00,13:36:00,10732,1,,,1,0,
11372050,13:37:47,13:37:47,920,2,,,,611.23,0
11372050,13:38:30,13:38:30,922,3,,,,862.16,0
11372050,13:39:37,13:39:37,341,4,,,,1219.21,0
11372050,13:41:15,13:41:15,342,5,,,,1711,0
11372050,13:42:00,13:42:00,196,6,,,,1895.57,
11372050,13:44:00,13:44:00,197,7,,,,2529.52,0
11372050,13:46:00,13:46:00,10015,8,,1,,3330.7,
11372060,13:36:00,13:36:00,10732,1,,,1,0,
11372060,13:37:47,13:37:47,920,2,,,,611.23,0
11372060,13:38:30,13:38:30,922,3,,,,862.16,0
11372060,13:39:37,13:39:37,341,4,,,,1219.21,0
11372060,13:41:15,13:41:15,342,5,,,,1711,0
11372060,13:42:00,13:42:00,196,6,,,,1895.57,
11372060,13:44:00,13:44:00,197,7,,,,2529.52,0
11372060,13:46:00,13:46:00,10015,8,,1,,3330.7,
11372090,13:36:00,13:36:00,10732,1,,,1,0,
11372090,13:37:47,13:37:47,920,2,,,,611.23,0
11372090,13:38:30,13:38:30,922,3,,,,862.16,0
11372090,13:39:37,13:39:37,341,4,,,,1219.21,0
11372090,13:41:15,13:41:15,342,5,,,,1711,0
11372090,13:42:00,13:42:00,196,6,,,,1895.57,
11372090,13:44:00,13:44:00,197,7,,,,2529.52,0
11372090,13:46:00,13:46:00,10015,8,,1,,3330.7,
11523070,24:05:00,24:05:00,9498,1,,,1,0,
11523070,24:05:53,24:05:53,1832,2,,,,718.72,0
11523070,24:06:34,24:06:34,490,3,,,,1303.88,0
11523070,24:06:47,24:06:47,491,4,,,,1497.2,0
11523070,24:07:04,24:07:04,1833,5,,,,1659.01,0
11523070,24:07:17,24:07:17,1834,6,,,,1782.11,0
11523070,24:07:41,24:07:41,1835,7,,,,1975.56,0
11523070,24:08:11,24:08:11,1836,8,,,,2218.43,0
11523070,24:08:30,24:08:30,1837,9,,,,2347.68,0
11523070,24:09:00,24:09:00,1838,10,,,,2544.42,
11523070,24:09:23,24:09:23,1899,11,,,,2652.51,0
11523070,24:09:57,24:09:57,1900,12,,,,2825.11,0
11523070,24:10:13,24:10:13,1901,13,,,,2924.19,0
11523070,24:10:39,24:10:39,1902,14,,,,3119.26,0
11523070,24:10:55,24:10:55,1903,15,,,,3235.55,0
11523070,24:11:23,24:11:23,1904,16,,,,3402.79,0
11523070,24:11:45,24:11:45,1905,17,,,,3522,0
11523070,24:12:16,24:12:16,1906,18,,,,3750.55,0
11523070,24:12:40,24:12:40,1907,19,,,,3918.07,0
11523070,24:13:10,24:13:10,1908,20,,,,4151.14,0
11523070,24:13:46,24:13:46,1909,21,,,,4373.24,0
11523070,24:14:49,24:14:49,7790,22,,,,4839.65,0
11523070,24:15:17,24:15:17,1848,23,,,,5033.46,0
11523070,24:15:40,24:15:40,1849,24,,,,5218.53,0
11523070,24:16:14,24:16:14,1850,25,,,,5422.07,0
11523070,24:17:00,24:17:00,1851,26,,,,5681.52,
11523070,24:20:23,24:20:23,10557,27,,,,7246.44,0
11523070,24:20:47,24:20:47,10555,28,,,,7417.29,0
11523070,24:21:31,24:21:31,10553,29,,,,7767.56,0
11523070,24:22:37,24:22:37,905,30,,,,8193.52,0
11523070,24:23:04,24:23:04,906,31,,,,8377.9,0
11523070,24:23:46,24:23:46,907,32,,,,8722.82,0
11523070,24:24:35,24:24:35,908,33,,,,9057.74,0
11523070,24:25:00,24:25:00,909,34,,,,9220.97,
11523070,24:25:34,24:25:34,910,35,,,,9538.27,0
11523070,24:26:08,24:26:08,911,36,,,,9804.86,0
11523070,24:26:35,24:26:35,912,37,,,,10023.36,0
11523070,24:27:32,24:27:32,913,38,,,,10361.32,0
11523070,24:28:04,24:28:04,914,39,,,,10620.92,0
11523070,24:28:42,24:28:42,916,40,,,,10943.48,0
11523070,24:29:17,24:29:17,918,41,,,,11281.26,0
11523070,24:29:54,24:29:54,919,42,,,,11574.03,0
11523070,24:31:00,24:31:00,10732,43,,,,12193.27,
11523070,24:32:16,24:32:16,920,44,,,,12812.12,0
11523070,24:32:48,24:32:48,922,45,,,,13076.02,0
11523070,24:33:32,24:33:32,341,46,,,,13449.62,0
11523070,24:34:32,24:34:32,342,47,,,,13941.41,0
11523070,24:35:00,24:35:00,196,48,,,,14125.98,
11523070,24:37:31,24:37:31,197,49,,,,14760.09,0
11523070,24:40:00,24:40:00,10015,50,,1,,15561.27,
11523100,24:05:00,24:05:00,9498,1,,,1,0,
11523100,24:05:53,24:05:53,1832,2,,,,718.72,0
11523100,24:06:34,24:06:34,490,3,,,,1303.88,0
11523100,24:06:47,24:06:47,491,4,,,,1497.2,0
11523100,24:07:04,24:07:04,1833,5,,,,1659.01,0
11523100,24:07:17,24:07:17,1834,6,,,,1782.11,0
11523100,24:07:41,24:07:41,1835,7,,,,1975.56,0
11523100,24:08:11,24:08:11,1836,8,,,,2218.43,0
11523100,24:08:30,24:08:30,1837,9,,,,2347.68,0
11523100,24:09:00,24:09:00,1838,10,,,,2544.42,
11523100,24:09:23,24:09:23,1899,11,,,,2652.51,0
11523100,24:09:57,24:09:57,1900,12,,,,2825.11,0
11523100,24:10:13,24:10:13,1901,13,,,,2924.19,0
11523100,24:10:39,24:10:39,1902,14,,,,3119.26,0
11523100,24:10:55,24:10:55,1903,15,,,,3235.55,0
11523100,24:11:23,24:11:23,1904,16,,,,3402.79,0
11523100,24:11:45,24:11:45,1905,17,,,,3522,0
11523100,24:12:16,24:12:16,1906,18,,,,3750.55,0
11523100,24:12:40,24:12:40,1907,19,,,,3918.07,0
11523100,24:13:10,24:13:10,1908,20,,,,4151.14,0
11523100,24:13:46,24:13:46,1909,21,,,,4373.24,0
11523100,24:14:49,24:14:49,7790,22,,,,4839.65,0
11523100,24:15:17,24:15:17,1848,23,,,,5033.46,0
11523100,24:15:40,24:15:40,1849,24,,,,5218.53,0
11523100,24:16:14,24:16:14,1850,25,,,,5422.07,0
11523100,24:17:00,24:17:00,1851,26,,,,5681.52,
11523100,24:20:23,24:20:23,10557,27,,,,7246.44,0
11523100,24:20:47,24:20:47,10555,28,,,,7417.29,0
11523100,24:21:31,24:21:31,10553,29,,,,7767.56,0
11523100,24:22:37,24:22:37,905,30,,,,8193.52,0
11523100,24:23:04,24:23:04,906,31,,,,8377.9,0
11523100,24:23:46,24:23:46,907,32,,,,8722.82,0
11523100,24:24:35,24:24:35,908,33,,,,9057.74,0
11523100,24:25:00,24:25:00,909,34,,,,9220.97,
11523100,24:25:34,24:25:34,910,35,,,,9538.27,0
11523100,24:26:08,24:26:08,911,36,,,,9804.86,0
11523100,24:26:35,24:26:35,912,37,,,,10023.36,0
11523100,24:27:32,24:27:32,913,38,,,,10361.32,0
11523100,24:28:04,24:28:04,914,39,,,,10620.92,0
11523100,24:28:42,24:28:42,916,40,,,,10943.48,0
11523100,24:29:17,24:29:17,918,41,,,,11281.26,0
11523100,24:29:54,24:29:54,919,42,,,,11574.03,0
11523100,24:31:00,24:31:00,10732,43,,,,12193.27,
11523100,24:32:16,24:32:16,920,44,,,,12812.12,0
11523100,24:32:48,24:32:48,922,45,,,,13076.02,0
11523100,24:33:32,24:33:32,341,46,,,,13449.62,0
11523100,24:34:32,24:34:32,342,47,,,,13941.41,0
11523100,24:35:00,24:35:00,196,48,,,,14125.98,
11523100,24:37:31,24:37:31,197,49,,,,14760.09,0
11523100,24:40:00,24:40:00,10015,50,,1,,15561.27,
11650020,16:05:00,16:05:00,9498,1,,,1,0,
11650020,16:06:46,16:06:46,1832,2,,,,718.72,0
11650020,16:08:08,16:08:08,490,3,,,,1303.88,0
11650020,16:08:35,16:08:35,491,4,,,,1497.2,0
11650020,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650020,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650020,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650020,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650020,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650020,16:13:00,16:13:00,1838,10,,,,2544.42,
11650020,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650020,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650020,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650020,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650020,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650020,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650020,16:16:26,16:16:26,1905,17,,,,3522,0
11650020,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650020,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650020,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650020,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650020,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650020,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650020,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650020,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650020,16:23:00,16:23:00,1851,26,,,,5681.52,
11650020,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650020,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650020,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650020,16:28:37,16:28:37,905,30,,,,8193.52,0
11650020,16:29:04,16:29:04,906,31,,,,8377.9,0
11650020,16:29:46,16:29:46,907,32,,,,8722.82,0
11650020,16:30:35,16:30:35,908,33,,,,9057.74,0
11650020,16:31:00,16:31:00,909,34,,,,9220.97,
11650020,16:31:57,16:31:57,910,35,,,,9538.27,0
11650020,16:32:54,16:32:54,911,36,,,,9804.86,0
11650020,16:33:39,16:33:39,912,37,,,,10023.36,0
11650020,16:35:14,16:35:14,913,38,,,,10361.32,0
11650020,16:36:07,16:36:07,914,39,,,,10620.92,0
11650020,16:37:11,16:37:11,916,40,,,,10943.48,0
11650020,16:38:08,16:38:08,918,41,,,,11281.26,0
11650020,16:39:10,16:39:10,919,42,,,,11574.03,0
11650020,16:41:00,16:41:00,10732,43,,,,12193.27,
11650020,16:43:13,16:43:13,920,44,,,,12812.12,0
11650020,16:44:09,16:44:09,922,45,,,,13076.02,0
11650020,16:45:27,16:45:27,341,46,,,,13449.62,0
11650020,16:47:11,16:47:11,342,47,,,,13941.41,0
11650020,16:48:00,16:48:00,196,48,,,,14125.98,
11650020,16:50:01,16:50:01,197,49,,,,14760.09,0
11650020,16:52:00,16:52:00,10015,50,,1,,15561.27,
11650030,16:05:00,16:05:00,9498,1,,,1,0,
11650030,16:06:46,16:06:46,1832,2,,,,718.72,0
11650030,16:08:08,16:08:08,490,3,,,,1303.88,0
11650030,16:08:35,16:08:35,491,4,,,,1497.2,0
11650030,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650030,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650030,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650030,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650030,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650030,16:13:00,16:13:00,1838,10,,,,2544.42,
11650030,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650030,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650030,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650030,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650030,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650030,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650030,16:16:26,16:16:26,1905,17,,,,3522,0
11650030,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650030,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650030,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650030,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650030,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650030,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650030,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650030,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650030,16:23:00,16:23:00,1851,26,,,,5681.52,
11650030,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650030,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650030,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650030,16:28:37,16:28:37,905,30,,,,8193.52,0
11650030,16:29:04,16:29:04,906,31,,,,8377.9,0
11650030,16:29:46,16:29:46,907,32,,,,8722.82,0
11650030,16:30:35,16:30:35,908,33,,,,9057.74,0
11650030,16:31:00,16:31:00,909,34,,,,9220.97,
11650030,16:31:57,16:31:57,910,35,,,,9538.27,0
11650030,16:32:54,16:32:54,911,36,,,,9804.86,0
11650030,16:33:39,16:33:39,912,37,,,,10023.36,0
11650030,16:35:14,16:35:14,913,38,,,,10361.32,0
11650030,16:36:07,16:36:07,914,39,,,,10620.92,0
11650030,16:37:11,16:37:11,916,40,,,,10943.48,0
11650030,16:38:08,16:38:08,918,41,,,,11281.26,0
11650030,16:39:10,16:39:10,919,42,,,,11574.03,0
11650030,16:41:00,16:41:00,10732,43,,,,12193.27,
11650030,16:43:13,16:43:13,920,44,,,,12812.12,0
11650030,16:44:09,16:44:09,922,45,,,,13076.02,0
11650030,16:45:27,16:45:27,341,46,,,,13449.62,0
11650030,16:47:11,16:47:11,342,47,,,,13941.41,0
11650030,16:48:00,16:48:00,196,48,,,,14125.98,
11650030,16:50:01,16:50:01,197,49,,,,14760.09,0
11650030,16:52:00,16:52:00,10015,50,,1,,15561.27,
11650040,16:05:00,16:05:00,9498,1,,,1,0,
11650040,16:06:46,16:06:46,1832,2,,,,718.72,0
11650040,16:08:08,16:08:08,490,3,,,,1303.88,0
11650040,16:08:35,16:08:35,491,4,,,,1497.2,0
11650040,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650040,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650040,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650040,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650040,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650040,16:13:00,16:13:00,1838,10,,,,2544.42,
11650040,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650040,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650040,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650040,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650040,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650040,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650040,16:16:26,16:16:26,1905,17,,,,3522,0
11650040,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650040,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650040,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650040,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650040,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650040,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650040,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650040,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650040,16:23:00,16:23:00,1851,26,,,,5681.52,
11650040,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650040,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650040,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650040,16:28:37,16:28:37,905,30,,,,8193.52,0
11650040,16:29:04,16:29:04,906,31,,,,8377.9,0
11650040,16:29:46,16:29:46,907,32,,,,8722.82,0
11650040,16:30:35,16:30:35,908,33,,,,9057.74,0
11650040,16:31:00,16:31:00,909,34,,,,9220.97,
11650040,16:31:57,16:31:57,910,35,,,,9538.27,0
11650040,16:32:54,16:32:54,911,36,,,,9804.86,0
11650040,16:33:39,16:33:39,912,37,,,,10023.36,0
11650040,16:35:14,16:35:14,913,38,,,,10361.32,0
11650040,16:36:07,16:36:07,914,39,,,,10620.92,0
11650040,16:37:11,16:37:11,916,40,,,,10943.48,0
11650040,16:38:08,16:38:08,918,41,,,,11281.26,0
11650040,16:39:10,16:39:10,919,42,,,,11574.03,0
11650040,16:41:00,16:41:00,10732,43,,,,12193.27,
11650040,16:43:13,16:43:13,920,44,,,,12812.12,0
11650040,16:44:09,16:44:09,922,45,,,,13076.02,0
11650040,16:45:27,16:45:27,341,46,,,,13449.62,0
11650040,16:47:11,16:47:11,342,47,,,,13941.41,0
11650040,16:48:00,16:48:00,196,48,,,,14125.98,
11650040,16:50:01,16:50:01,197,49,,,,14760.09,0
11650040,16:52:00,16:52:00,10015,50,,1,,15561.27,
11650050,16:05:00,16:05:00,9498,1,,,1,0,
11650050,16:06:46,16:06:46,1832,2,,,,718.72,0
11650050,16:08:08,16:08:08,490,3,,,,1303.88,0
11650050,16:08:35,16:08:35,491,4,,,,1497.2,0
11650050,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650050,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650050,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650050,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650050,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650050,16:13:00,16:13:00,1838,10,,,,2544.42,
11650050,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650050,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650050,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650050,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650050,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650050,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650050,16:16:26,16:16:26,1905,17,,,,3522,0
11650050,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650050,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650050,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650050,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650050,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650050,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650050,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650050,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650050,16:23:00,16:23:00,1851,26,,,,5681.52,
11650050,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650050,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650050,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650050,16:28:37,16:28:37,905,30,,,,8193.52,0
11650050,16:29:04,16:29:04,906,31,,,,8377.9,0
11650050,16:29:46,16:29:46,907,32,,,,8722.82,0
11650050,16:30:35,16:30:35,908,33,,,,9057.74,0
11650050,16:31:00,16:31:00,909,34,,,,9220.97,
11650050,16:31:57,16:31:57,910,35,,,,9538.27,0
11650050,16:32:54,16:32:54,911,36,,,,9804.86,0
11650050,16:33:39,16:33:39,912,37,,,,10023.36,0
11650050,16:35:14,16:35:14,913,38,,,,10361.32,0
11650050,16:36:07,16:36:07,914,39,,,,10620.92,0
11650050,16:37:11,16:37:11,916,40,,,,10943.48,0
11650050,16:38:08,16:38:08,918,41,,,,11281.26,0
11650050,16:39:10,16:39:10,919,42,,,,11574.03,0
11650050,16:41:00,16:41:00,10732,43,,,,12193.27,
11650050,16:43:13,16:43:13,920,44,,,,12812.12,0
11650050,16:44:09,16:44:09,922,45,,,,13076.02,0
11650050,16:45:27,16:45:27,341,46,,,,13449.62,0
11650050,16:47:11,16:47:11,342,47,,,,13941.41,0
11650050,16:48:00,16:48:00,196,48,,,,14125.98,
11650050,16:50:01,16:50:01,197,49,,,,14760.09,0
11650050,16:52:00,16:52:00,10015,50,,1,,15561.27,
11650060,16:05:00,16:05:00,9498,1,,,1,0,
11650060,16:06:46,16:06:46,1832,2,,,,718.72,0
11650060,16:08:08,16:08:08,490,3,,,,1303.88,0
11650060,16:08:35,16:08:35,491,4,,,,1497.2,0
11650060,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650060,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650060,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650060,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650060,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650060,16:13:00,16:13:00,1838,10,,,,2544.42,
11650060,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650060,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650060,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650060,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650060,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650060,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650060,16:16:26,16:16:26,1905,17,,,,3522,0
11650060,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650060,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650060,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650060,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650060,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650060,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650060,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650060,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650060,16:23:00,16:23:00,1851,26,,,,5681.52,
11650060,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650060,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650060,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650060,16:28:37,16:28:37,905,30,,,,8193.52,0
11650060,16:29:04,16:29:04,906,31,,,,8377.9,0
11650060,16:29:46,16:29:46,907,32,,,,8722.82,0
11650060,16:30:35,16:30:35,908,33,,,,9057.74,0
11650060,16:31:00,16:31:00,909,34,,,,9220.97,
11650060,16:31:57,16:31:57,910,35,,,,9538.27,0
11650060,16:32:54,16:32:54,911,36,,,,9804.86,0
11650060,16:33:39,16:33:39,912,37,,,,10023.36,0
11650060,16:35:14,16:35:14,913,38,,,,10361.32,0
11650060,16:36:07,16:36:07,914,39,,,,10620.92,0
11650060,16:37:11,16:37:11,916,40,,,,10943.48,0
11650060,16:38:08,16:38:08,918,41,,,,11281.26,0
11650060,16:39:10,16:39:10,919,42,,,,11574.03,0
11650060,16:41:00,16:41:00,10732,43,,,,12193.27,
11650060,16:43:13,16:43:13,920,44,,,,12812.12,0
11650060,16:44:09,16:44:09,922,45,,,,13076.02,0
11650060,16:45:27,16:45:27,341,46,,,,13449.62,0
11650060,16:47:11,16:47:11,342,47,,,,13941.41,0
11650060,16:48:00,16:48:00,196,48,,,,14125.98,
11650060,16:50:01,16:50:01,197,49,,,,14760.09,0
11650060,16:52:00,16:52:00,10015,50,,1,,15561.27,
11650090,16:05:00,16:05:00,9498,1,,,1,0,
11650090,16:06:46,16:06:46,1832,2,,,,718.72,0
11650090,16:08:08,16:08:08,490,3,,,,1303.88,0
11650090,16:08:35,16:08:35,491,4,,,,1497.2,0
11650090,16:09:08,16:09:08,1833,5,,,,1659.01,0
11650090,16:09:35,16:09:35,1834,6,,,,1782.11,0
11650090,16:10:22,16:10:22,1835,7,,,,1975.56,0
11650090,16:11:22,16:11:22,1836,8,,,,2218.43,0
11650090,16:12:00,16:12:00,1837,9,,,,2347.68,0
11650090,16:13:00,16:13:00,1838,10,,,,2544.42,
11650090,16:13:29,16:13:29,1899,11,,,,2652.51,0
11650090,16:14:11,16:14:11,1900,12,,,,2825.11,0
11650090,16:14:31,16:14:31,1901,13,,,,2924.19,0
11650090,16:15:04,16:15:04,1902,14,,,,3119.26,0
11650090,16:15:24,16:15:24,1903,15,,,,3235.55,0
11650090,16:15:59,16:15:59,1904,16,,,,3402.79,0
11650090,16:16:26,16:16:26,1905,17,,,,3522,0
11650090,16:17:05,16:17:05,1906,18,,,,3750.55,0
11650090,16:17:35,16:17:35,1907,19,,,,3918.07,0
11650090,16:18:12,16:18:12,1908,20,,,,4151.14,0
11650090,16:18:58,16:18:58,1909,21,,,,4373.24,0
11650090,16:20:16,16:20:16,7790,22,,,,4839.65,0
11650090,16:20:51,16:20:51,1848,23,,,,5033.46,0
11650090,16:21:21,16:21:21,1849,24,,,,5218.53,0
11650090,16:22:02,16:22:02,1850,25,,,,5422.07,0
11650090,16:23:00,16:23:00,1851,26,,,,5681.52,
11650090,16:26:23,16:26:23,10557,27,,,,7246.44,0
11650090,16:26:47,16:26:47,10555,28,,,,7417.29,0
11650090,16:27:31,16:27:31,10553,29,,,,7767.56,0
11650090,16:28:37,16:28:37,905,30,,,,8193.52,0
11650090,16:29:04,16:29:04,906,31,,,,8377.9,0
11650090,16:29:46,16:29:46,907,32,,,,8722.82,0
11650090,16:30:35,16:30:35,908,33,,,,9057.74,0
11650090,16:31:00,16:31:00,909,34,,,,9220.97,
11650090,16:31:57,16:31:57,910,35,,,,9538.27,0
11650090,16:32:54,16:32:54,911,36,,,,9804.86,0
11650090,16:33:39,16:33:39,912,37,,,,10023.36,0
11650090,16:35:14,16:35:14,913,38,,,,10361.32,0
11650090,16:36:07,16:36:07,914,39,,,,10620.92,0
11650090,16:37:11,16:37:11,916,40,,,,10943.48,0
11650090,16:38:08,16:38:08,918,41,,,,11281.26,0
11650090,16:39:10,16:39:10,919,42,,,,11574.03,0
11650090,16:41:00,16:41:00,10732,43,,,,12193.27,
11650090,16:43:13,16:43:13,920,44,,,,12812.12,0
11650090,16:44:09,16:44:09,922,45,,,,13076.02,0
11650090,16:45:27,16:45:27,341,46,,,,13449.62,0
11650090,16:47:11,16:47:11,342,47,,,,13941.41,0
11650090,16:48:00,16:48:00,196,48,,,,14125.98,
11650090,16:50:01,16:50:01,197,49,,,,14760.09,0
11650090,16:52:00,16:52:00,10015,50,,1,,15561.27,
11756010,11:42:00,11:42:00,9498,1,,,1,0,
11756010,11:43:06,11:43:06,1832,2,,,,718.72,0
11756010,11:43:58,11:43:58,490,3,,,,1303.88,0
11756010,11:44:14,11:44:14,491,4,,,,1497.2,0
11756010,11:44:35,11:44:35,1833,5,,,,1659.01,0
11756010,11:44:52,11:44:52,1834,6,,,,1782.11,0
11756010,11:45:21,11:45:21,1835,7,,,,1975.56,0
11756010,11:45:58,11:45:58,1836,8,,,,2218.43,0
11756010,11:46:22,11:46:22,1837,9,,,,2347.68,0
11756010,11:47:00,11:47:00,1838,10,,,,2544.42,
11756010,11:47:26,11:47:26,1899,11,,,,2652.51,0
11756010,11:48:04,11:48:04,1900,12,,,,2825.11,0
11756010,11:48:22,11:48:22,1901,13,,,,2924.19,0
11756010,11:48:51,11:48:51,1902,14,,,,3119.26,0
11756010,11:49:10,11:49:10,1903,15,,,,3235.55,0
11756010,11:49:41,11:49:41,1904,16,,,,3402.79,0
11756010,11:50:06,11:50:06,1905,17,,,,3522,0
11756010,11:50:41,11:50:41,1906,18,,,,3750.55,0
11756010,11:51:08,11:51:08,1907,19,,,,3918.07,0
11756010,11:51:41,11:51:41,1908,20,,,,4151.14,0
11756010,11:52:22,11:52:22,1909,21,,,,4373.24,0
11756010,11:53:33,11:53:33,7790,22,,,,4839.65,0
11756010,11:54:04,11:54:04,1848,23,,,,5033.46,0
11756010,11:54:31,11:54:31,1849,24,,,,5218.53,0
11756010,11:55:08,11:55:08,1850,25,,,,5422.07,0
11756010,11:56:00,11:56:00,1851,26,,,,5681.52,
11756010,11:59:23,11:59:23,10557,27,,,,7246.44,0
11756010,11:59:47,11:59:47,10555,28,,,,7417.29,0
11756010,12:00:31,12:00:31,10553,29,,,,7767.56,0
11756010,12:01:37,12:01:37,905,30,,,,8193.52,0
11756010,12:02:04,12:02:04,906,31,,,,8377.9,0
11756010,12:02:46,12:02:46,907,32,,,,8722.82,0
11756010,12:03:35,12:03:35,908,33,,,,9057.74,0
11756010,12:04:00,12:04:00,909,34,,,,9220.97,
11756010,12:04:40,12:04:40,910,35,,,,9538.27,0
11756010,12:05:20,12:05:20,911,36,,,,9804.86,0
11756010,12:05:51,12:05:51,912,37,,,,10023.36,0
11756010,12:06:58,12:06:58,913,38,,,,10361.32,0
11756010,12:07:35,12:07:35,914,39,,,,10620.92,0
11756010,12:08:20,12:08:20,916,40,,,,10943.48,0
11756010,12:09:00,12:09:00,918,41,,,,11281.26,0
11756010,12:09:43,12:09:43,919,42,,,,11574.03,0
11756010,12:11:00,12:11:00,10732,43,,,,12193.27,
11756010,12:12:16,12:12:16,920,44,,,,12812.12,0
11756010,12:12:48,12:12:48,922,45,,,,13076.02,0
11756010,12:13:32,12:13:32,341,46,,,,13449.62,0
11756010,12:14:32,12:14:32,342,47,,,,13941.41,0
11756010,12:15:00,12:15:00,196,48,,,,14125.98,
11756010,12:17:31,12:17:31,197,49,,,,14760.09,0
11756010,12:20:00,12:20:00,10015,50,,1,,15561.27,
11756080,11:42:00,11:42:00,9498,1,,,1,0,
11756080,11:43:06,11:43:06,1832,2,,,,718.72,0
11756080,11:43:58,11:43:58,490,3,,,,1303.88,0
11756080,11:44:14,11:44:14,491,4,,,,1497.2,0
11756080,11:44:35,11:44:35,1833,5,,,,1659.01,0
11756080,11:44:52,11:44:52,1834,6,,,,1782.11,0
11756080,11:45:21,11:45:21,1835,7,,,,1975.56,0
11756080,11:45:58,11:45:58,1836,8,,,,2218.43,0
11756080,11:46:22,11:46:22,1837,9,,,,2347.68,0
11756080,11:47:00,11:47:00,1838,10,,,,2544.42,
11756080,11:47:26,11:47:26,1899,11,,,,2652.51,0
11756080,11:48:04,11:48:04,1900,12,,,,2825.11,0
11756080,11:48:22,11:48:22,1901,13,,,,2924.19,0
11756080,11:48:51,11:48:51,1902,14,,,,3119.26,0
11756080,11:49:10,11:49:10,1903,15,,,,3235.55,0
11756080,11:49:41,11:49:41,1904,16,,,,3402.79,0
11756080,11:50:06,11:50:06,1905,17,,,,3522,0
11756080,11:50:41,11:50:41,1906,18,,,,3750.55,0
11756080,11:51:08,11:51:08,1907,19,,,,3918.07,0
11756080,11:51:41,11:51:41,1908,20,,,,4151.14,0
11756080,11:52:22,11:52:22,1909,21,,,,4373.24,0
11756080,11:53:33,11:53:33,7790,22,,,,4839.65,0
11756080,11:54:04,11:54:04,1848,23,,,,5033.46,0
11756080,11:54:31,11:54:31,1849,24,,,,5218.53,0
11756080,11:55:08,11:55:08,1850,25,,,,5422.07,0
11756080,11:56:00,11:56:00,1851,26,,,,5681.52,
11756080,11:59:23,11:59:23,10557,27,,,,7246.44,0
11756080,11:59:47,11:59:47,10555,28,,,,7417.29,0
11756080,12:00:31,12:00:31,10553,29,,,,7767.56,0
11756080,12:01:37,12:01:37,905,30,,,,8193.52,0
11756080,12:02:04,12:02:04,906,31,,,,8377.9,0
11756080,12:02:46,12:02:46,907,32,,,,8722.82,0
11756080,12:03:35,12:03:35,908,33,,,,9057.74,0
11756080,12:04:00,12:04:00,909,34,,,,9220.97,
11756080,12:04:40,12:04:40,910,35,,,,9538.27,0
11756080,12:05:20,12:05:20,911,36,,,,9804.86,0
11756080,12:05:51,12:05:51,912,37,,,,10023.36,0
11756080,12:06:58,12:06:58,913,38,,,,10361.32,0
11756080,12:07:35,12:07:35,914,39,,,,10620.92,0
11756080,12:08:20,12:08:20,916,40,,,,10943.48,0
11756080,12:09:00,12:09:00,918,41,,,,11281.26,0
11756080,12:09:43,12:09:43,919,42,,,,11574.03,0
11756080,12:11:00,12:11:00,10732,43,,,,12193.27,
11756080,12:12:16,12:12:16,920,44,,,,12812.12,0
11756080,12:12:48,12:12:48,922,45,,,,13076.02,0
11756080,12:13:32,12:13:32,341,46,,,,13449.62,0
11756080,12:14:32,12:14:32,342,47,,,,13941.41,0
11756080,12:15:00,12:15:00,196,48,,,,14125.98,
11756080,12:17:31,12:17:31,197,49,,,,14760.09,0
11756080,12:20:00,12:20:00,10015,50,,1,,15561.27,
11756110,11:42:00,11:42:00,9498,1,,,1,0,
11756110,11:43:06,11:43:06,1832,2,,,,718.72,0
11756110,11:43:58,11:43:58,490,3,,,,1303.88,0
11756110,11:44:14,11:44:14,491,4,,,,1497.2,0
11756110,11:44:35,11:44:35,1833,5,,,,1659.01,0
11756110,11:44:52,11:44:52,1834,6,,,,1782.11,0
11756110,11:45:21,11:45:21,1835,7,,,,1975.56,0
11756110,11:45:58,11:45:58,1836,8,,,,2218.43,0
11756110,11:46:22,11:46:22,1837,9,,,,2347.68,0
11756110,11:47:00,11:47:00,1838,10,,,,2544.42,
11756110,11:47:26,11:47:26,1899,11,,,,2652.51,0
11756110,11:48:04,11:48:04,1900,12,,,,2825.11,0
11756110,11:48:22,11:48:22,1901,13,,,,2924.19,0
11756110,11:48:51,11:48:51,1902,14,,,,3119.26,0
11756110,11:49:10,11:49:10,1903,15,,,,3235.55,0
11756110,11:49:41,11:49:41,1904,16,,,,3402.79,0
11756110,11:50:06,11:50:06,1905,17,,,,3522,0
11756110,11:50:41,11:50:41,1906,18,,,,3750.55,0
11756110,11:51:08,11:51:08,1907,19,,,,3918.07,0
11756110,11:51:41,11:51:41,1908,20,,,,4151.14,0
11756110,11:52:22,11:52:22,1909,21,,,,4373.24,0
11756110,11:53:33,11:53:33,7790,22,,,,4839.65,0
11756110,11:54:04,11:54:04,1848,23,,,,5033.46,0
11756110,11:54:31,11:54:31,1849,24,,,,5218.53,0
11756110,11:55:08,11:55:08,1850,25,,,,5422.07,0
11756110,11:56:00,11:56:00,1851,26,,,,5681.52,
11756110,11:59:23,11:59:23,10557,27,,,,7246.44,0
11756110,11:59:47,11:59:47,10555,28,,,,7417.29,0
11756110,12:00:31,12:00:31,10553,29,,,,7767.56,0
11756110,12:01:37,12:01:37,905,30,,,,8193.52,0
11756110,12:02:04,12:02:04,906,31,,,,8377.9,0
11756110,12:02:46,12:02:46,907,32,,,,8722.82,0
11756110,12:03:35,12:03:35,908,33,,,,9057.74,0
11756110,12:04:00,12:04:00,909,34,,,,9220.97,
11756110,12:04:40,12:04:40,910,35,,,,9538.27,0
11756110,12:05:20,12:05:20,911,36,,,,9804.86,0
11756110,12:05:51,12:05:51,912,37,,,,10023.36,0
11756110,12:06:58,12:06:58,913,38,,,,10361.32,0
11756110,12:07:35,12:07:35,914,39,,,,10620.92,0
11756110,12:08:20,12:08:20,916,40,,,,10943.48,0
11756110,12:09:00,12:09:00,918,41,,,,11281.26,0
11756110,12:09:43,12:09:43,919,42,,,,11574.03,0
11756110,12:11:00,12:11:00,10732,43,,,,12193.27,
11756110,12:12:16,12:12:16,920,44,,,,12812.12,0
11756110,12:12:48,12:12:48,922,45,,,,13076.02,0
11756110,12:13:32,12:13:32,341,46,,,,13449.62,0
11756110,12:14:32,12:14:32,342,47,,,,13941.41,0
11756110,12:15:00,12:15:00,196,48,,,,14125.98,
11756110,12:17:31,12:17:31,197,49,,,,14760.09,0
11756110,12:20:00,12:20:00,10015,50,,1,,15561.27,
11911010,18:42:00,18:42:00,9498,1,,,1,0,
11911010,18:42:53,18:42:53,1832,2,,,,718.72,0
11911010,18:43:34,18:43:34,490,3,,,,1303.88,0
11911010,18:43:47,18:43:47,491,4,,,,1497.2,0
11911010,18:44:04,18:44:04,1833,5,,,,1659.01,0
11911010,18:44:17,18:44:17,1834,6,,,,1782.11,0
11911010,18:44:41,18:44:41,1835,7,,,,1975.56,0
11911010,18:45:11,18:45:11,1836,8,,,,2218.43,0
11911010,18:45:30,18:45:30,1837,9,,,,2347.68,0
11911010,18:46:00,18:46:00,1838,10,,,,2544.42,
11911010,18:46:26,18:46:26,1899,11,,,,2652.51,0
11911010,18:47:04,18:47:04,1900,12,,,,2825.11,0
11911010,18:47:22,18:47:22,1901,13,,,,2924.19,0
11911010,18:47:51,18:47:51,1902,14,,,,3119.26,0
11911010,18:48:10,18:48:10,1903,15,,,,3235.55,0
11911010,18:48:41,18:48:41,1904,16,,,,3402.79,0
11911010,18:49:06,18:49:06,1905,17,,,,3522,0
11911010,18:49:41,18:49:41,1906,18,,,,3750.55,0
11911010,18:50:08,18:50:08,1907,19,,,,3918.07,0
11911010,18:50:41,18:50:41,1908,20,,,,4151.14,0
11911010,18:51:22,18:51:22,1909,21,,,,4373.24,0
11911010,18:52:33,18:52:33,7790,22,,,,4839.65,0
11911010,18:53:04,18:53:04,1848,23,,,,5033.46,0
11911010,18:53:31,18:53:31,1849,24,,,,5218.53,0
11911010,18:54:08,18:54:08,1850,25,,,,5422.07,0
11911010,18:55:00,18:55:00,1851,26,,,,5681.52,
11911010,18:58:23,18:58:23,10557,27,,,,7246.44,0
11911010,18:58:47,18:58:47,10555,28,,,,7417.29,0
11911010,18:59:31,18:59:31,10553,29,,,,7767.56,0
11911010,19:00:37,19:00:37,905,30,,,,8193.52,0
11911010,19:01:04,19:01:04,906,31,,,,8377.9,0
11911010,19:01:46,19:01:46,907,32,,,,8722.82,0
11911010,19:02:35,19:02:35,908,33,,,,9057.74,0
11911010,19:03:00,19:03:00,909,34,,,,9220.97,
11911010,19:03:40,19:03:40,910,35,,,,9538.27,0
11911010,19:04:20,19:04:20,911,36,,,,9804.86,0
11911010,19:04:51,19:04:51,912,37,,,,10023.36,0
11911010,19:05:58,19:05:58,913,38,,,,10361.32,0
11911010,19:06:35,19:06:35,914,39,,,,10620.92,0
11911010,19:07:20,19:07:20,916,40,,,,10943.48,0
11911010,19:08:00,19:08:00,918,41,,,,11281.26,0
11911010,19:08:43,19:08:43,919,42,,,,11574.03,0
11911010,19:10:00,19:10:00,10732,43,,,,12193.27,
11911010,19:11:16,19:11:16,920,44,,,,12812.12,0
11911010,19:11:48,19:11:48,922,45,,,,13076.02,0
11911010,19:12:32,19:12:32,341,46,,,,13449.62,0
11911010,19:13:32,19:13:32,342,47,,,,13941.41,0
11911010,19:14:00,19:14:00,196,48,,,,14125.98,
11911010,19:16:31,19:16:31,197,49,,,,14760.09,0
11911010,19:19:00,19:19:00,10015,50,,1,,15561.27,
11911080,18:42:00,18:42:00,9498,1,,,1,0,
11911080,18:42:53,18:42:53,1832,2,,,,718.72,0
11911080,18:43:34,18:43:34,490,3,,,,1303.88,0
11911080,18:43:47,18:43:47,491,4,,,,1497.2,0
11911080,18:44:04,18:44:04,1833,5,,,,1659.01,0
11911080,18:44:17,18:44:17,1834,6,,,,1782.11,0
11911080,18:44:41,18:44:41,1835,7,,,,1975.56,0
11911080,18:45:11,18:45:11,1836,8,,,,2218.43,0
11911080,18:45:30,18:45:30,1837,9,,,,2347.68,0
11911080,18:46:00,18:46:00,1838,10,,,,2544.42,
11911080,18:46:26,18:46:26,1899,11,,,,2652.51,0
11911080,18:47:04,18:47:04,1900,12,,,,2825.11,0
11911080,18:47:22,18:47:22,1901,13,,,,2924.19,0
11911080,18:47:51,18:47:51,1902,14,,,,3119.26,0
11911080,18:48:10,18:48:10,1903,15,,,,3235.55,0
11911080,18:48:41,18:48:41,1904,16,,,,3402.79,0
11911080,18:49:06,18:49:06,1905,17,,,,3522,0
11911080,18:49:41,18:49:41,1906,18,,,,3750.55,0
11911080,18:50:08,18:50:08,1907,19,,,,3918.07,0
11911080,18:50:41,18:50:41,1908,20,,,,4151.14,0
11911080,18:51:22,18:51:22,1909,21,,,,4373.24,0
11911080,18:52:33,18:52:33,7790,22,,,,4839.65,0
11911080,18:53:04,18:53:04,1848,23,,,,5033.46,0
11911080,18:53:31,18:53:31,1849,24,,,,5218.53,0
11911080,18:54:08,18:54:08,1850,25,,,,5422.07,0
11911080,18:55:00,18:55:00,1851,26,,,,5681.52,
11911080,18:58:23,18:58:23,10557,27,,,,7246.44,0
11911080,18:58:47,18:58:47,10555,28,,,,7417.29,0
11911080,18:59:31,18:59:31,10553,29,,,,7767.56,0
11911080,19:00:37,19:00:37,905,30,,,,8193.52,0
11911080,19:01:04,19:01:04,906,31,,,,8377.9,0
11911080,19:01:46,19:01:46,907,32,,,,8722.82,0
11911080,19:02:35,19:02:35,908,33,,,,9057.74,0
11911080,19:03:00,19:03:00,909,34,,,,9220.97,
11911080,19:03:40,19:03:40,910,35,,,,9538.27,0
11911080,19:04:20,19:04:20,911,36,,,,9804.86,0
11911080,19:04:51,19:04:51,912,37,,,,10023.36,0
11911080,19:05:58,19:05:58,913,38,,,,10361.32,0
11911080,19:06:35,19:06:35,914,39,,,,10620.92,0
11911080,19:07:20,19:07:20,916,40,,,,10943.48,0
11911080,19:08:00,19:08:00,918,41,,,,11281.26,0
11911080,19:08:43,19:08:43,919,42,,,,11574.03,0
11911080,19:10:00,19:10:00,10732,43,,,,12193.27,
11911080,19:11:16,19:11:16,920,44,,,,12812.12,0
11911080,19:11:48,19:11:48,922,45,,,,13076.02,0
11911080,19:12:32,19:12:32,341,46,,,,13449.62,0
11911080,19:13:32,19:13:32,342,47,,,,13941.41,0
11911080,19:14:00,19:14:00,196,48,,,,14125.98,
11911080,19:16:31,19:16:31,197,49,,,,14760.09,0
11911080,19:19:00,19:19:00,10015,50,,1,,15561.27,
11911110,18:42:00,18:42:00,9498,1,,,1,0,
11911110,18:42:53,18:42:53,1832,2,,,,718.72,0
11911110,18:43:34,18:43:34,490,3,,,,1303.88,0
11911110,18:43:47,18:43:47,491,4,,,,1497.2,0
11911110,18:44:04,18:44:04,1833,5,,,,1659.01,0
11911110,18:44:17,18:44:17,1834,6,,,,1782.11,0
11911110,18:44:41,18:44:41,1835,7,,,,1975.56,0
11911110,18:45:11,18:45:11,1836,8,,,,2218.43,0
11911110,18:45:30,18:45:30,1837,9,,,,2347.68,0
11911110,18:46:00,18:46:00,1838,10,,,,2544.42,
11911110,18:46:26,18:46:26,1899,11,,,,2652.51,0
11911110,18:47:04,18:47:04,1900,12,,,,2825.11,0
11911110,18:47:22,18:47:22,1901,13,,,,2924.19,0
11911110,18:47:51,18:47:51,1902,14,,,,3119.26,0
11911110,18:48:10,18:48:10,1903,15,,,,3235.55,0
11911110,18:48:41,18:48:41,1904,16,,,,3402.79,0
11911110,18:49:06,18:49:06,1905,17,,,,3522,0
11911110,18:49:41,18:49:41,1906,18,,,,3750.55,0
11911110,18:50:08,18:50:08,1907,19,,,,3918.07,0
11911110,18:50:41,18:50:41,1908,20,,,,4151.14,0
11911110,18:51:22,18:51:22,1909,21,,,,4373.24,0
11911110,18:52:33,18:52:33,7790,22,,,,4839.65,0
11911110,18:53:04,18:53:04,1848,23,,,,5033.46,0
11911110,18:53:31,18:53:31,1849,24,,,,5218.53,0
11911110,18:54:08,18:54:08,1850,25,,,,5422.07,0
11911110,18:55:00,18:55:00,1851,26,,,,5681.52,
11911110,18:58:23,18:58:23,10557,27,,,,7246.44,0
11911110,18:58:47,18:58:47,10555,28,,,,7417.29,0
11911110,18:59:31,18:59:31,10553,29,,,,7767.56,0
11911110,19:00:37,19:00:37,905,30,,,,8193.52,0
11911110,19:01:04,19:01:04,906,31,,,,8377.9,0
11911110,19:01:46,19:01:46,907,32,,,,8722.82,0
11911110,19:02:35,19:02:35,908,33,,,,9057.74,0
11911110,19:03:00,19:03:00,909,34,,,,9220.97,
11911110,19:03:40,19:03:40,910,35,,,,9538.27,0
11911110,19:04:20,19:04:20,911,36,,,,9804.86,0
11911110,19:04:51,19:04:51,912,37,,,,10023.36,0
11911110,19:05:58,19:05:58,913,38,,,,10361.32,0
11911110,19:06:35,19:06:35,914,39,,,,10620.92,0
11911110,19:07:20,19:07:20,916,40,,,,10943.48,0
11911110,19:08:00,19:08:00,918,41,,,,11281.26,0
11911110,19:08:43,19:08:43,919,42,,,,11574.03,0
11911110,19:10:00,19:10:00,10732,43,,,,12193.27,
11911110,19:11:16,19:11:16,920,44,,,,12812.12,0
11911110,19:11:48,19:11:48,922,45,,,,13076.02,0
11911110,19:12:32,19:12:32,341,46,,,,13449.62,0
11911110,19:13:32,19:13:32,342,47,,,,13941.41,0
11911110,19:14:00,19:14:00,196,48,,,,14125.98,
11911110,19:16:31,19:16:31,197,49,,,,14760.09,0
11911110,19:19:00,19:19:00,10015,50,,1,,15561.27,
11919020,06:50:00,06:50:00,9498,1,,,1,0,
11919020,06:51:06,06:51:06,1832,2,,,,718.72,0
11919020,06:51:58,06:51:58,490,3,,,,1303.88,0
11919020,06:52:14,06:52:14,491,4,,,,1497.2,0
11919020,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919020,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919020,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919020,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919020,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919020,06:55:00,06:55:00,1838,10,,,,2544.42,
11919020,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919020,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919020,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919020,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919020,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919020,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919020,06:58:26,06:58:26,1905,17,,,,3522,0
11919020,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919020,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919020,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919020,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919020,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919020,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919020,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919020,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919020,07:05:00,07:05:00,1851,26,,,,5681.52,
11919020,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919020,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919020,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919020,07:10:37,07:10:37,905,30,,,,8193.52,0
11919020,07:11:04,07:11:04,906,31,,,,8377.9,0
11919020,07:11:46,07:11:46,907,32,,,,8722.82,0
11919020,07:12:35,07:12:35,908,33,,,,9057.74,0
11919020,07:13:00,07:13:00,909,34,,,,9220.97,
11919020,07:13:40,07:13:40,910,35,,,,9538.27,0
11919020,07:14:20,07:14:20,911,36,,,,9804.86,0
11919020,07:14:51,07:14:51,912,37,,,,10023.36,0
11919020,07:15:58,07:15:58,913,38,,,,10361.32,0
11919020,07:16:35,07:16:35,914,39,,,,10620.92,0
11919020,07:17:20,07:17:20,916,40,,,,10943.48,0
11919020,07:18:00,07:18:00,918,41,,,,11281.26,0
11919020,07:18:43,07:18:43,919,42,,,,11574.03,0
11919020,07:20:00,07:20:00,10732,43,,,,12193.27,
11919020,07:21:35,07:21:35,920,44,,,,12812.12,0
11919020,07:22:15,07:22:15,922,45,,,,13076.02,0
11919020,07:23:11,07:23:11,341,46,,,,13449.62,0
11919020,07:24:25,07:24:25,342,47,,,,13941.41,0
11919020,07:25:00,07:25:00,196,48,,,,14125.98,
11919020,07:27:01,07:27:01,197,49,,,,14760.09,0
11919020,07:29:00,07:29:00,10015,50,,1,,15561.27,
11919030,06:50:00,06:50:00,9498,1,,,1,0,
11919030,06:51:06,06:51:06,1832,2,,,,718.72,0
11919030,06:51:58,06:51:58,490,3,,,,1303.88,0
11919030,06:52:14,06:52:14,491,4,,,,1497.2,0
11919030,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919030,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919030,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919030,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919030,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919030,06:55:00,06:55:00,1838,10,,,,2544.42,
11919030,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919030,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919030,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919030,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919030,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919030,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919030,06:58:26,06:58:26,1905,17,,,,3522,0
11919030,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919030,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919030,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919030,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919030,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919030,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919030,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919030,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919030,07:05:00,07:05:00,1851,26,,,,5681.52,
11919030,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919030,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919030,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919030,07:10:37,07:10:37,905,30,,,,8193.52,0
11919030,07:11:04,07:11:04,906,31,,,,8377.9,0
11919030,07:11:46,07:11:46,907,32,,,,8722.82,0
11919030,07:12:35,07:12:35,908,33,,,,9057.74,0
11919030,07:13:00,07:13:00,909,34,,,,9220.97,
11919030,07:13:40,07:13:40,910,35,,,,9538.27,0
11919030,07:14:20,07:14:20,911,36,,,,9804.86,0
11919030,07:14:51,07:14:51,912,37,,,,10023.36,0
11919030,07:15:58,07:15:58,913,38,,,,10361.32,0
11919030,07:16:35,07:16:35,914,39,,,,10620.92,0
11919030,07:17:20,07:17:20,916,40,,,,10943.48,0
11919030,07:18:00,07:18:00,918,41,,,,11281.26,0
11919030,07:18:43,07:18:43,919,42,,,,11574.03,0
11919030,07:20:00,07:20:00,10732,43,,,,12193.27,
11919030,07:21:35,07:21:35,920,44,,,,12812.12,0
11919030,07:22:15,07:22:15,922,45,,,,13076.02,0
11919030,07:23:11,07:23:11,341,46,,,,13449.62,0
11919030,07:24:25,07:24:25,342,47,,,,13941.41,0
11919030,07:25:00,07:25:00,196,48,,,,14125.98,
11919030,07:27:01,07:27:01,197,49,,,,14760.09,0
11919030,07:29:00,07:29:00,10015,50,,1,,15561.27,
11919040,06:50:00,06:50:00,9498,1,,,1,0,
11919040,06:51:06,06:51:06,1832,2,,,,718.72,0
11919040,06:51:58,06:51:58,490,3,,,,1303.88,0
11919040,06:52:14,06:52:14,491,4,,,,1497.2,0
11919040,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919040,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919040,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919040,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919040,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919040,06:55:00,06:55:00,1838,10,,,,2544.42,
11919040,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919040,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919040,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919040,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919040,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919040,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919040,06:58:26,06:58:26,1905,17,,,,3522,0
11919040,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919040,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919040,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919040,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919040,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919040,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919040,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919040,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919040,07:05:00,07:05:00,1851,26,,,,5681.52,
11919040,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919040,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919040,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919040,07:10:37,07:10:37,905,30,,,,8193.52,0
11919040,07:11:04,07:11:04,906,31,,,,8377.9,0
11919040,07:11:46,07:11:46,907,32,,,,8722.82,0
11919040,07:12:35,07:12:35,908,33,,,,9057.74,0
11919040,07:13:00,07:13:00,909,34,,,,9220.97,
11919040,07:13:40,07:13:40,910,35,,,,9538.27,0
11919040,07:14:20,07:14:20,911,36,,,,9804.86,0
11919040,07:14:51,07:14:51,912,37,,,,10023.36,0
11919040,07:15:58,07:15:58,913,38,,,,10361.32,0
11919040,07:16:35,07:16:35,914,39,,,,10620.92,0
11919040,07:17:20,07:17:20,916,40,,,,10943.48,0
11919040,07:18:00,07:18:00,918,41,,,,11281.26,0
11919040,07:18:43,07:18:43,919,42,,,,11574.03,0
11919040,07:20:00,07:20:00,10732,43,,,,12193.27,
11919040,07:21:35,07:21:35,920,44,,,,12812.12,0
11919040,07:22:15,07:22:15,922,45,,,,13076.02,0
11919040,07:23:11,07:23:11,341,46,,,,13449.62,0
11919040,07:24:25,07:24:25,342,47,,,,13941.41,0
11919040,07:25:00,07:25:00,196,48,,,,14125.98,
11919040,07:27:01,07:27:01,197,49,,,,14760.09,0
11919040,07:29:00,07:29:00,10015,50,,1,,15561.27,
11919050,06:50:00,06:50:00,9498,1,,,1,0,
11919050,06:51:06,06:51:06,1832,2,,,,718.72,0
11919050,06:51:58,06:51:58,490,3,,,,1303.88,0
11919050,06:52:14,06:52:14,491,4,,,,1497.2,0
11919050,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919050,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919050,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919050,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919050,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919050,06:55:00,06:55:00,1838,10,,,,2544.42,
11919050,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919050,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919050,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919050,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919050,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919050,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919050,06:58:26,06:58:26,1905,17,,,,3522,0
11919050,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919050,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919050,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919050,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919050,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919050,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919050,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919050,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919050,07:05:00,07:05:00,1851,26,,,,5681.52,
11919050,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919050,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919050,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919050,07:10:37,07:10:37,905,30,,,,8193.52,0
11919050,07:11:04,07:11:04,906,31,,,,8377.9,0
11919050,07:11:46,07:11:46,907,32,,,,8722.82,0
11919050,07:12:35,07:12:35,908,33,,,,9057.74,0
11919050,07:13:00,07:13:00,909,34,,,,9220.97,
11919050,07:13:40,07:13:40,910,35,,,,9538.27,0
11919050,07:14:20,07:14:20,911,36,,,,9804.86,0
11919050,07:14:51,07:14:51,912,37,,,,10023.36,0
11919050,07:15:58,07:15:58,913,38,,,,10361.32,0
11919050,07:16:35,07:16:35,914,39,,,,10620.92,0
11919050,07:17:20,07:17:20,916,40,,,,10943.48,0
11919050,07:18:00,07:18:00,918,41,,,,11281.26,0
11919050,07:18:43,07:18:43,919,42,,,,11574.03,0
11919050,07:20:00,07:20:00,10732,43,,,,12193.27,
11919050,07:21:35,07:21:35,920,44,,,,12812.12,0
11919050,07:22:15,07:22:15,922,45,,,,13076.02,0
11919050,07:23:11,07:23:11,341,46,,,,13449.62,0
11919050,07:24:25,07:24:25,342,47,,,,13941.41,0
11919050,07:25:00,07:25:00,196,48,,,,14125.98,
11919050,07:27:01,07:27:01,197,49,,,,14760.09,0
11919050,07:29:00,07:29:00,10015,50,,1,,15561.27,
11919060,06:50:00,06:50:00,9498,1,,,1,0,
11919060,06:51:06,06:51:06,1832,2,,,,718.72,0
11919060,06:51:58,06:51:58,490,3,,,,1303.88,0
11919060,06:52:14,06:52:14,491,4,,,,1497.2,0
11919060,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919060,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919060,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919060,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919060,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919060,06:55:00,06:55:00,1838,10,,,,2544.42,
11919060,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919060,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919060,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919060,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919060,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919060,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919060,06:58:26,06:58:26,1905,17,,,,3522,0
11919060,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919060,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919060,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919060,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919060,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919060,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919060,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919060,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919060,07:05:00,07:05:00,1851,26,,,,5681.52,
11919060,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919060,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919060,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919060,07:10:37,07:10:37,905,30,,,,8193.52,0
11919060,07:11:04,07:11:04,906,31,,,,8377.9,0
11919060,07:11:46,07:11:46,907,32,,,,8722.82,0
11919060,07:12:35,07:12:35,908,33,,,,9057.74,0
11919060,07:13:00,07:13:00,909,34,,,,9220.97,
11919060,07:13:40,07:13:40,910,35,,,,9538.27,0
11919060,07:14:20,07:14:20,911,36,,,,9804.86,0
11919060,07:14:51,07:14:51,912,37,,,,10023.36,0
11919060,07:15:58,07:15:58,913,38,,,,10361.32,0
11919060,07:16:35,07:16:35,914,39,,,,10620.92,0
11919060,07:17:20,07:17:20,916,40,,,,10943.48,0
11919060,07:18:00,07:18:00,918,41,,,,11281.26,0
11919060,07:18:43,07:18:43,919,42,,,,11574.03,0
11919060,07:20:00,07:20:00,10732,43,,,,12193.27,
11919060,07:21:35,07:21:35,920,44,,,,12812.12,0
11919060,07:22:15,07:22:15,922,45,,,,13076.02,0
11919060,07:23:11,07:23:11,341,46,,,,13449.62,0
11919060,07:24:25,07:24:25,342,47,,,,13941.41,0
11919060,07:25:00,07:25:00,196,48,,,,14125.98,
11919060,07:27:01,07:27:01,197,49,,,,14760.09,0
11919060,07:29:00,07:29:00,10015,50,,1,,15561.27,
11919090,06:50:00,06:50:00,9498,1,,,1,0,
11919090,06:51:06,06:51:06,1832,2,,,,718.72,0
11919090,06:51:58,06:51:58,490,3,,,,1303.88,0
11919090,06:52:14,06:52:14,491,4,,,,1497.2,0
11919090,06:52:35,06:52:35,1833,5,,,,1659.01,0
11919090,06:52:52,06:52:52,1834,6,,,,1782.11,0
11919090,06:53:21,06:53:21,1835,7,,,,1975.56,0
11919090,06:53:58,06:53:58,1836,8,,,,2218.43,0
11919090,06:54:22,06:54:22,1837,9,,,,2347.68,0
11919090,06:55:00,06:55:00,1838,10,,,,2544.42,
11919090,06:55:29,06:55:29,1899,11,,,,2652.51,0
11919090,06:56:11,06:56:11,1900,12,,,,2825.11,0
11919090,06:56:31,06:56:31,1901,13,,,,2924.19,0
11919090,06:57:04,06:57:04,1902,14,,,,3119.26,0
11919090,06:57:24,06:57:24,1903,15,,,,3235.55,0
11919090,06:57:59,06:57:59,1904,16,,,,3402.79,0
11919090,06:58:26,06:58:26,1905,17,,,,3522,0
11919090,06:59:05,06:59:05,1906,18,,,,3750.55,0
11919090,06:59:35,06:59:35,1907,19,,,,3918.07,0
11919090,07:00:12,07:00:12,1908,20,,,,4151.14,0
11919090,07:00:58,07:00:58,1909,21,,,,4373.24,0
11919090,07:02:16,07:02:16,7790,22,,,,4839.65,0
11919090,07:02:51,07:02:51,1848,23,,,,5033.46,0
11919090,07:03:21,07:03:21,1849,24,,,,5218.53,0
11919090,07:04:02,07:04:02,1850,25,,,,5422.07,0
11919090,07:05:00,07:05:00,1851,26,,,,5681.52,
11919090,07:08:23,07:08:23,10557,27,,,,7246.44,0
11919090,07:08:47,07:08:47,10555,28,,,,7417.29,0
11919090,07:09:31,07:09:31,10553,29,,,,7767.56,0
11919090,07:10:37,07:10:37,905,30,,,,8193.52,0
11919090,07:11:04,07:11:04,906,31,,,,8377.9,0
11919090,07:11:46,07:11:46,907,32,,,,8722.82,0
11919090,07:12:35,07:12:35,908,33,,,,9057.74,0
11919090,07:13:00,07:13:00,909,34,,,,9220.97,
11919090,07:13:40,07:13:40,910,35,,,,9538.27,0
11919090,07:14:20,07:14:20,911,36,,,,9804.86,0
11919090,07:14:51,07:14:51,912,37,,,,10023.36,0
11919090,07:15:58,07:15:58,913,38,,,,10361.32,0
11919090,07:16:35,07:16:35,914,39,,,,10620.92,0
11919090,07:17:20,07:17:20,916,40,,,,10943.48,0
11919090,07:18:00,07:18:00,918,41,,,,11281.26,0
11919090,07:18:43,07:18:43,919,42,,,,11574.03,0
11919090,07:20:00,07:20:00,10732,43,,,,12193.27,
11919090,07:21:35,07:21:35,920,44,,,,12812.12,0
11919090,07:22:15,07:22:15,922,45,,,,13076.02,0
11919090,07:23:11,07:23:11,341,46,,,,13449.62,0
11919090,07:24:25,07:24:25,342,47,,,,13941.41,0
11919090,07:25:00,07:25:00,196,48,,,,14125.98,
11919090,07:27:01,07:27:01,197,49,,,,14760.09,0
11919090,07:29:00,07:29:00,10015,50,,1,,15561.27,
12051010,19:42:00,19:42:00,9498,1,,,1,0,
12051010,19:42:53,19:42:53,1832,2,,,,718.72,0
12051010,19:43:34,19:43:34,490,3,,,,1303.88,0
12051010,19:43:47,19:43:47,491,4,,,,1497.2,0
12051010,19:44:04,19:44:04,1833,5,,,,1659.01,0
12051010,19:44:17,19:44:17,1834,6,,,,1782.11,0
12051010,19:44:41,19:44:41,1835,7,,,,1975.56,0
12051010,19:45:11,19:45:11,1836,8,,,,2218.43,0
12051010,19:45:30,19:45:30,1837,9,,,,2347.68,0
12051010,19:46:00,19:46:00,1838,10,,,,2544.42,
12051010,19:46:26,19:46:26,1899,11,,,,2652.51,0
12051010,19:47:04,19:47:04,1900,12,,,,2825.11,0
12051010,19:47:22,19:47:22,1901,13,,,,2924.19,0
12051010,19:47:51,19:47:51,1902,14,,,,3119.26,0
12051010,19:48:10,19:48:10,1903,15,,,,3235.55,0
12051010,19:48:41,19:48:41,1904,16,,,,3402.79,0
12051010,19:49:06,19:49:06,1905,17,,,,3522,0
12051010,19:49:41,19:49:41,1906,18,,,,3750.55,0
12051010,19:50:08,19:50:08,1907,19,,,,3918.07,0
12051010,19:50:41,19:50:41,1908,20,,,,4151.14,0
12051010,19:51:22,19:51:22,1909,21,,,,4373.24,0
12051010,19:52:33,19:52:33,7790,22,,,,4839.65,0
12051010,19:53:04,19:53:04,1848,23,,,,5033.46,0
12051010,19:53:31,19:53:31,1849,24,,,,5218.53,0
12051010,19:54:08,19:54:08,1850,25,,,,5422.07,0
12051010,19:55:00,19:55:00,1851,26,,,,5681.52,
12051010,19:58:23,19:58:23,10557,27,,,,7246.44,0
12051010,19:58:47,19:58:47,10555,28,,,,7417.29,0
12051010,19:59:31,19:59:31,10553,29,,,,7767.56,0
12051010,20:00:37,20:00:37,905,30,,,,8193.52,0
12051010,20:01:04,20:01:04,906,31,,,,8377.9,0
12051010,20:01:46,20:01:46,907,32,,,,8722.82,0
12051010,20:02:35,20:02:35,908,33,,,,9057.74,0
12051010,20:03:00,20:03:00,909,34,,,,9220.97,
12051010,20:03:40,20:03:40,910,35,,,,9538.27,0
12051010,20:04:20,20:04:20,911,36,,,,9804.86,0
12051010,20:04:51,20:04:51,912,37,,,,10023.36,0
12051010,20:05:58,20:05:58,913,38,,,,10361.32,0
12051010,20:06:35,20:06:35,914,39,,,,10620.92,0
12051010,20:07:20,20:07:20,916,40,,,,10943.48,0
12051010,20:08:00,20:08:00,918,41,,,,11281.26,0
12051010,20:08:43,20:08:43,919,42,,,,11574.03,0
12051010,20:10:00,20:10:00,10732,43,,,,12193.27,
12051010,20:11:16,20:11:16,920,44,,,,12812.12,0
12051010,20:11:48,20:11:48,922,45,,,,13076.02,0
12051010,20:12:32,20:12:32,341,46,,,,13449.62,0
12051010,20:13:32,20:13:32,342,47,,,,13941.41,0
12051010,20:14:00,20:14:00,196,48,,,,14125.98,
12051010,20:16:31,20:16:31,197,49,,,,14760.09,0
12051010,20:19:00,20:19:00,10015,50,,1,,15561.27,
12051080,19:42:00,19:42:00,9498,1,,,1,0,
12051080,19:42:53,19:42:53,1832,2,,,,718.72,0
12051080,19:43:34,19:43:34,490,3,,,,1303.88,0
12051080,19:43:47,19:43:47,491,4,,,,1497.2,0
12051080,19:44:04,19:44:04,1833,5,,,,1659.01,0
12051080,19:44:17,19:44:17,1834,6,,,,1782.11,0
12051080,19:44:41,19:44:41,1835,7,,,,1975.56,0
12051080,19:45:11,19:45:11,1836,8,,,,2218.43,0
12051080,19:45:30,19:45:30,1837,9,,,,2347.68,0
12051080,19:46:00,19:46:00,1838,10,,,,2544.42,
12051080,19:46:26,19:46:26,1899,11,,,,2652.51,0
12051080,19:47:04,19:47:04,1900,12,,,,2825.11,0
12051080,19:47:22,19:47:22,1901,13,,,,2924.19,0
12051080,19:47:51,19:47:51,1902,14,,,,3119.26,0
12051080,19:48:10,19:48:10,1903,15,,,,3235.55,0
12051080,19:48:41,19:48:41,1904,16,,,,3402.79,0
12051080,19:49:06,19:49:06,1905,17,,,,3522,0
12051080,19:49:41,19:49:41,1906,18,,,,3750.55,0
12051080,19:50:08,19:50:08,1907,19,,,,3918.07,0
12051080,19:50:41,19:50:41,1908,20,,,,4151.14,0
12051080,19:51:22,19:51:22,1909,21,,,,4373.24,0
12051080,19:52:33,19:52:33,7790,22,,,,4839.65,0
12051080,19:53:04,19:53:04,1848,23,,,,5033.46,0
12051080,19:53:31,19:53:31,1849,24,,,,5218.53,0
12051080,19:54:08,19:54:08,1850,25,,,,5422.07,0
12051080,19:55:00,19:55:00,1851,26,,,,5681.52,
12051080,19:58:23,19:58:23,10557,27,,,,7246.44,0
12051080,19:58:47,19:58:47,10555,28,,,,7417.29,0
12051080,19:59:31,19:59:31,10553,29,,,,7767.56,0
12051080,20:00:37,20:00:37,905,30,,,,8193.52,0
12051080,20:01:04,20:01:04,906,31,,,,8377.9,0
12051080,20:01:46,20:01:46,907,32,,,,8722.82,0
12051080,20:02:35,20:02:35,908,33,,,,9057.74,0
12051080,20:03:00,20:03:00,909,34,,,,9220.97,
12051080,20:03:40,20:03:40,910,35,,,,9538.27,0
12051080,20:04:20,20:04:20,911,36,,,,9804.86,0
12051080,20:04:51,20:04:51,912,37,,,,10023.36,0
12051080,20:05:58,20:05:58,913,38,,,,10361.32,0
12051080,20:06:35,20:06:35,914,39,,,,10620.92,0
12051080,20:07:20,20:07:20,916,40,,,,10943.48,0
12051080,20:08:00,20:08:00,918,41,,,,11281.26,0
12051080,20:08:43,20:08:43,919,42,,,,11574.03,0
12051080,20:10:00,20:10:00,10732,43,,,,12193.27,
12051080,20:11:16,20:11:16,920,44,,,,12812.12,0
12051080,20:11:48,20:11:48,922,45,,,,13076.02,0
12051080,20:12:32,20:12:32,341,46,,,,13449.62,0
12051080,20:13:32,20:13:32,342,47,,,,13941.41,0
12051080,20:14:00,20:14:00,196,48,,,,14125.98,
12051080,20:16:31,20:16:31,197,49,,,,14760.09,0
12051080,20:19:00,20:19:00,10015,50,,1,,15561.27,
12051110,19:42:00,19:42:00,9498,1,,,1,0,
12051110,19:42:53,19:42:53,1832,2,,,,718.72,0
12051110,19:43:34,19:43:34,490,3,,,,1303.88,0
12051110,19:43:47,19:43:47,491,4,,,,1497.2,0
12051110,19:44:04,19:44:04,1833,5,,,,1659.01,0
12051110,19:44:17,19:44:17,1834,6,,,,1782.11,0
12051110,19:44:41,19:44:41,1835,7,,,,1975.56,0
12051110,19:45:11,19:45:11,1836,8,,,,2218.43,0
12051110,19:45:30,19:45:30,1837,9,,,,2347.68,0
12051110,19:46:00,19:46:00,1838,10,,,,2544.42,
12051110,19:46:26,19:46:26,1899,11,,,,2652.51,0
12051110,19:47:04,19:47:04,1900,12,,,,2825.11,0
12051110,19:47:22,19:47:22,1901,13,,,,2924.19,0
12051110,19:47:51,19:47:51,1902,14,,,,3119.26,0
12051110,19:48:10,19:48:10,1903,15,,,,3235.55,0
12051110,19:48:41,19:48:41,1904,16,,,,3402.79,0
12051110,19:49:06,19:49:06,1905,17,,,,3522,0
12051110,19:49:41,19:49:41,1906,18,,,,3750.55,0
12051110,19:50:08,19:50:08,1907,19,,,,3918.07,0
12051110,19:50:41,19:50:41,1908,20,,,,4151.14,0
12051110,19:51:22,19:51:22,1909,21,,,,4373.24,0
12051110,19:52:33,19:52:33,7790,22,,,,4839.65,0
12051110,19:53:04,19:53:04,1848,23,,,,5033.46,0
12051110,19:53:31,19:53:31,1849,24,,,,5218.53,0
12051110,19:54:08,19:54:08,1850,25,,,,5422.07,0
12051110,19:55:00,19:55:00,1851,26,,,,5681.52,
12051110,19:58:23,19:58:23,10557,27,,,,7246.44,0
12051110,19:58:47,19:58:47,10555,28,,,,7417.29,0
12051110,19:59:31,19:59:31,10553,29,,,,7767.56,0
12051110,20:00:37,20:00:37,905,30,,,,8193.52,0
12051110,20:01:04,20:01:04,906,31,,,,8377.9,0
12051110,20:01:46,20:01:46,907,32,,,,8722.82,0
12051110,20:02:35,20:02:35,908,33,,,,9057.74,0
12051110,20:03:00,20:03:00,909,34,,,,9220.97,
12051110,20:03:40,20:03:40,910,35,,,,9538.27,0
12051110,20:04:20,20:04:20,911,36,,,,9804.86,0
12051110,20:04:51,20:04:51,912,37,,,,10023.36,0
12051110,20:05:58,20:05:58,913,38,,,,10361.32,0
12051110,20:06:35,20:06:35,914,39,,,,10620.92,0
12051110,20:07:20,20:07:20,916,40,,,,10943.48,0
12051110,20:08:00,20:08:00,918,41,,,,11281.26,0
12051110,20:08:43,20:08:43,919,42,,,,11574.03,0
12051110,20:10:00,20:10:00,10732,43,,,,12193.27,
12051110,20:11:16,20:11:16,920,44,,,,12812.12,0
12051110,20:11:48,20:11:48,922,45,,,,13076.02,0
12051110,20:12:32,20:12:32,341,46,,,,13449.62,0
12051110,20:13:32,20:13:32,342,47,,,,13941.41,0
12051110,20:14:00,20:14:00,196,48,,,,14125.98,
12051110,20:16:31,20:16:31,197,49,,,,14760.09,0
12051110,20:19:00,20:19:00,10015,50,,1,,15561.27,
12222020,23:20:00,23:20:00,9498,1,,,1,0,
12222020,23:21:46,23:21:46,1832,2,,,,718.72,0
12222020,23:23:08,23:23:08,490,3,,,,1303.88,0
12222020,23:23:35,23:23:35,491,4,,,,1497.2,0
12222020,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222020,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222020,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222020,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222020,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222020,23:28:00,23:28:00,1838,10,,,,2544.42,
12222020,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222020,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222020,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222020,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222020,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222020,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222020,23:30:45,23:30:45,1905,17,,,,3522,0
12222020,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222020,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222020,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222020,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222020,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222020,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222020,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222020,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222020,23:36:00,23:36:00,1851,26,,,,5681.52,
12222020,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222020,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222020,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222020,23:41:37,23:41:37,905,30,,,,8193.52,0
12222020,23:42:04,23:42:04,906,31,,,,8377.9,0
12222020,23:42:46,23:42:46,907,32,,,,8722.82,0
12222020,23:43:35,23:43:35,908,33,,,,9057.74,0
12222020,23:44:00,23:44:00,909,34,,,,9220.97,
12222020,23:44:34,23:44:34,910,35,,,,9538.27,0
12222020,23:45:08,23:45:08,911,36,,,,9804.86,0
12222020,23:45:35,23:45:35,912,37,,,,10023.36,0
12222020,23:46:32,23:46:32,913,38,,,,10361.32,0
12222020,23:47:04,23:47:04,914,39,,,,10620.92,0
12222020,23:47:42,23:47:42,916,40,,,,10943.48,0
12222020,23:48:17,23:48:17,918,41,,,,11281.26,0
12222020,23:48:54,23:48:54,919,42,,,,11574.03,0
12222020,23:50:00,23:50:00,10732,43,,,,12193.27,
12222020,23:51:35,23:51:35,920,44,,,,12812.12,0
12222020,23:52:15,23:52:15,922,45,,,,13076.02,0
12222020,23:53:11,23:53:11,341,46,,,,13449.62,0
12222020,23:54:25,23:54:25,342,47,,,,13941.41,0
12222020,23:55:00,23:55:00,196,48,,,,14125.98,
12222020,23:57:01,23:57:01,197,49,,,,14760.09,0
12222020,23:59:00,23:59:00,10015,50,,1,,15561.27,
12222030,23:20:00,23:20:00,9498,1,,,1,0,
12222030,23:21:46,23:21:46,1832,2,,,,718.72,0
12222030,23:23:08,23:23:08,490,3,,,,1303.88,0
12222030,23:23:35,23:23:35,491,4,,,,1497.2,0
12222030,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222030,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222030,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222030,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222030,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222030,23:28:00,23:28:00,1838,10,,,,2544.42,
12222030,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222030,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222030,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222030,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222030,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222030,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222030,23:30:45,23:30:45,1905,17,,,,3522,0
12222030,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222030,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222030,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222030,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222030,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222030,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222030,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222030,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222030,23:36:00,23:36:00,1851,26,,,,5681.52,
12222030,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222030,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222030,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222030,23:41:37,23:41:37,905,30,,,,8193.52,0
12222030,23:42:04,23:42:04,906,31,,,,8377.9,0
12222030,23:42:46,23:42:46,907,32,,,,8722.82,0
12222030,23:43:35,23:43:35,908,33,,,,9057.74,0
12222030,23:44:00,23:44:00,909,34,,,,9220.97,
12222030,23:44:34,23:44:34,910,35,,,,9538.27,0
12222030,23:45:08,23:45:08,911,36,,,,9804.86,0
12222030,23:45:35,23:45:35,912,37,,,,10023.36,0
12222030,23:46:32,23:46:32,913,38,,,,10361.32,0
12222030,23:47:04,23:47:04,914,39,,,,10620.92,0
12222030,23:47:42,23:47:42,916,40,,,,10943.48,0
12222030,23:48:17,23:48:17,918,41,,,,11281.26,0
12222030,23:48:54,23:48:54,919,42,,,,11574.03,0
12222030,23:50:00,23:50:00,10732,43,,,,12193.27,
12222030,23:51:35,23:51:35,920,44,,,,12812.12,0
12222030,23:52:15,23:52:15,922,45,,,,13076.02,0
12222030,23:53:11,23:53:11,341,46,,,,13449.62,0
12222030,23:54:25,23:54:25,342,47,,,,13941.41,0
12222030,23:55:00,23:55:00,196,48,,,,14125.98,
12222030,23:57:01,23:57:01,197,49,,,,14760.09,0
12222030,23:59:00,23:59:00,10015,50,,1,,15561.27,
12222040,23:20:00,23:20:00,9498,1,,,1,0,
12222040,23:21:46,23:21:46,1832,2,,,,718.72,0
12222040,23:23:08,23:23:08,490,3,,,,1303.88,0
12222040,23:23:35,23:23:35,491,4,,,,1497.2,0
12222040,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222040,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222040,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222040,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222040,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222040,23:28:00,23:28:00,1838,10,,,,2544.42,
12222040,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222040,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222040,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222040,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222040,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222040,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222040,23:30:45,23:30:45,1905,17,,,,3522,0
12222040,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222040,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222040,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222040,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222040,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222040,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222040,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222040,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222040,23:36:00,23:36:00,1851,26,,,,5681.52,
12222040,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222040,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222040,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222040,23:41:37,23:41:37,905,30,,,,8193.52,0
12222040,23:42:04,23:42:04,906,31,,,,8377.9,0
12222040,23:42:46,23:42:46,907,32,,,,8722.82,0
12222040,23:43:35,23:43:35,908,33,,,,9057.74,0
12222040,23:44:00,23:44:00,909,34,,,,9220.97,
12222040,23:44:34,23:44:34,910,35,,,,9538.27,0
12222040,23:45:08,23:45:08,911,36,,,,9804.86,0
12222040,23:45:35,23:45:35,912,37,,,,10023.36,0
12222040,23:46:32,23:46:32,913,38,,,,10361.32,0
12222040,23:47:04,23:47:04,914,39,,,,10620.92,0
12222040,23:47:42,23:47:42,916,40,,,,10943.48,0
12222040,23:48:17,23:48:17,918,41,,,,11281.26,0
12222040,23:48:54,23:48:54,919,42,,,,11574.03,0
12222040,23:50:00,23:50:00,10732,43,,,,12193.27,
12222040,23:51:35,23:51:35,920,44,,,,12812.12,0
12222040,23:52:15,23:52:15,922,45,,,,13076.02,0
12222040,23:53:11,23:53:11,341,46,,,,13449.62,0
12222040,23:54:25,23:54:25,342,47,,,,13941.41,0
12222040,23:55:00,23:55:00,196,48,,,,14125.98,
12222040,23:57:01,23:57:01,197,49,,,,14760.09,0
12222040,23:59:00,23:59:00,10015,50,,1,,15561.27,
12222050,23:20:00,23:20:00,9498,1,,,1,0,
12222050,23:21:46,23:21:46,1832,2,,,,718.72,0
12222050,23:23:08,23:23:08,490,3,,,,1303.88,0
12222050,23:23:35,23:23:35,491,4,,,,1497.2,0
12222050,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222050,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222050,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222050,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222050,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222050,23:28:00,23:28:00,1838,10,,,,2544.42,
12222050,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222050,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222050,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222050,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222050,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222050,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222050,23:30:45,23:30:45,1905,17,,,,3522,0
12222050,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222050,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222050,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222050,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222050,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222050,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222050,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222050,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222050,23:36:00,23:36:00,1851,26,,,,5681.52,
12222050,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222050,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222050,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222050,23:41:37,23:41:37,905,30,,,,8193.52,0
12222050,23:42:04,23:42:04,906,31,,,,8377.9,0
12222050,23:42:46,23:42:46,907,32,,,,8722.82,0
12222050,23:43:35,23:43:35,908,33,,,,9057.74,0
12222050,23:44:00,23:44:00,909,34,,,,9220.97,
12222050,23:44:34,23:44:34,910,35,,,,9538.27,0
12222050,23:45:08,23:45:08,911,36,,,,9804.86,0
12222050,23:45:35,23:45:35,912,37,,,,10023.36,0
12222050,23:46:32,23:46:32,913,38,,,,10361.32,0
12222050,23:47:04,23:47:04,914,39,,,,10620.92,0
12222050,23:47:42,23:47:42,916,40,,,,10943.48,0
12222050,23:48:17,23:48:17,918,41,,,,11281.26,0
12222050,23:48:54,23:48:54,919,42,,,,11574.03,0
12222050,23:50:00,23:50:00,10732,43,,,,12193.27,
12222050,23:51:35,23:51:35,920,44,,,,12812.12,0
12222050,23:52:15,23:52:15,922,45,,,,13076.02,0
12222050,23:53:11,23:53:11,341,46,,,,13449.62,0
12222050,23:54:25,23:54:25,342,47,,,,13941.41,0
12222050,23:55:00,23:55:00,196,48,,,,14125.98,
12222050,23:57:01,23:57:01,197,49,,,,14760.09,0
12222050,23:59:00,23:59:00,10015,50,,1,,15561.27,
12222060,23:20:00,23:20:00,9498,1,,,1,0,
12222060,23:21:46,23:21:46,1832,2,,,,718.72,0
12222060,23:23:08,23:23:08,490,3,,,,1303.88,0
12222060,23:23:35,23:23:35,491,4,,,,1497.2,0
12222060,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222060,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222060,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222060,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222060,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222060,23:28:00,23:28:00,1838,10,,,,2544.42,
12222060,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222060,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222060,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222060,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222060,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222060,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222060,23:30:45,23:30:45,1905,17,,,,3522,0
12222060,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222060,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222060,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222060,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222060,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222060,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222060,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222060,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222060,23:36:00,23:36:00,1851,26,,,,5681.52,
12222060,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222060,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222060,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222060,23:41:37,23:41:37,905,30,,,,8193.52,0
12222060,23:42:04,23:42:04,906,31,,,,8377.9,0
12222060,23:42:46,23:42:46,907,32,,,,8722.82,0
12222060,23:43:35,23:43:35,908,33,,,,9057.74,0
12222060,23:44:00,23:44:00,909,34,,,,9220.97,
12222060,23:44:34,23:44:34,910,35,,,,9538.27,0
12222060,23:45:08,23:45:08,911,36,,,,9804.86,0
12222060,23:45:35,23:45:35,912,37,,,,10023.36,0
12222060,23:46:32,23:46:32,913,38,,,,10361.32,0
12222060,23:47:04,23:47:04,914,39,,,,10620.92,0
12222060,23:47:42,23:47:42,916,40,,,,10943.48,0
12222060,23:48:17,23:48:17,918,41,,,,11281.26,0
12222060,23:48:54,23:48:54,919,42,,,,11574.03,0
12222060,23:50:00,23:50:00,10732,43,,,,12193.27,
12222060,23:51:35,23:51:35,920,44,,,,12812.12,0
12222060,23:52:15,23:52:15,922,45,,,,13076.02,0
12222060,23:53:11,23:53:11,341,46,,,,13449.62,0
12222060,23:54:25,23:54:25,342,47,,,,13941.41,0
12222060,23:55:00,23:55:00,196,48,,,,14125.98,
12222060,23:57:01,23:57:01,197,49,,,,14760.09,0
12222060,23:59:00,23:59:00,10015,50,,1,,15561.27,
12222090,23:20:00,23:20:00,9498,1,,,1,0,
12222090,23:21:46,23:21:46,1832,2,,,,718.72,0
12222090,23:23:08,23:23:08,490,3,,,,1303.88,0
12222090,23:23:35,23:23:35,491,4,,,,1497.2,0
12222090,23:24:08,23:24:08,1833,5,,,,1659.01,0
12222090,23:24:35,23:24:35,1834,6,,,,1782.11,0
12222090,23:25:22,23:25:22,1835,7,,,,1975.56,0
12222090,23:26:22,23:26:22,1836,8,,,,2218.43,0
12222090,23:27:00,23:27:00,1837,9,,,,2347.68,0
12222090,23:28:00,23:28:00,1838,10,,,,2544.42,
12222090,23:28:23,23:28:23,1899,11,,,,2652.51,0
12222090,23:28:57,23:28:57,1900,12,,,,2825.11,0
12222090,23:29:13,23:29:13,1901,13,,,,2924.19,0
12222090,23:29:39,23:29:39,1902,14,,,,3119.26,0
12222090,23:29:55,23:29:55,1903,15,,,,3235.55,0
12222090,23:30:23,23:30:23,1904,16,,,,3402.79,0
12222090,23:30:45,23:30:45,1905,17,,,,3522,0
12222090,23:31:16,23:31:16,1906,18,,,,3750.55,0
12222090,23:31:40,23:31:40,1907,19,,,,3918.07,0
12222090,23:32:10,23:32:10,1908,20,,,,4151.14,0
12222090,23:32:46,23:32:46,1909,21,,,,4373.24,0
12222090,23:33:49,23:33:49,7790,22,,,,4839.65,0
12222090,23:34:17,23:34:17,1848,23,,,,5033.46,0
12222090,23:34:40,23:34:40,1849,24,,,,5218.53,0
12222090,23:35:14,23:35:14,1850,25,,,,5422.07,0
12222090,23:36:00,23:36:00,1851,26,,,,5681.52,
12222090,23:39:23,23:39:23,10557,27,,,,7246.44,0
12222090,23:39:47,23:39:47,10555,28,,,,7417.29,0
12222090,23:40:31,23:40:31,10553,29,,,,7767.56,0
12222090,23:41:37,23:41:37,905,30,,,,8193.52,0
12222090,23:42:04,23:42:04,906,31,,,,8377.9,0
12222090,23:42:46,23:42:46,907,32,,,,8722.82,0
12222090,23:43:35,23:43:35,908,33,,,,9057.74,0
12222090,23:44:00,23:44:00,909,34,,,,9220.97,
12222090,23:44:34,23:44:34,910,35,,,,9538.27,0
12222090,23:45:08,23:45:08,911,36,,,,9804.86,0
12222090,23:45:35,23:45:35,912,37,,,,10023.36,0
12222090,23:46:32,23:46:32,913,38,,,,10361.32,0
12222090,23:47:04,23:47:04,914,39,,,,10620.92,0
12222090,23:47:42,23:47:42,916,40,,,,10943.48,0
12222090,23:48:17,23:48:17,918,41,,,,11281.26,0
12222090,23:48:54,23:48:54,919,42,,,,11574.03,0
12222090,23:50:00,23:50:00,10732,43,,,,12193.27,
12222090,23:51:35,23:51:35,920,44,,,,12812.12,0
12222090,23:52:15,23:52:15,922,45,,,,13076.02,0
12222090,23:53:11,23:53:11,341,46,,,,13449.62,0
12222090,23:54:25,23:54:25,342,47,,,,13941.41,0
12222090,23:55:00,23:55:00,196,48,,,,14125.98,
12222090,23:57:01,23:57:01,197,49,,,,14760.09,0
12222090,23:59:00,23:59:00,10015,50,,1,,15561.27,
12258070,15:35:00,15:35:00,9498,1,,,1,0,
12258070,15:36:06,15:36:06,1832,2,,,,718.72,0
12258070,15:36:58,15:36:58,490,3,,,,1303.88,0
12258070,15:37:14,15:37:14,491,4,,,,1497.2,0
12258070,15:37:35,15:37:35,1833,5,,,,1659.01,0
12258070,15:37:52,15:37:52,1834,6,,,,1782.11,0
12258070,15:38:21,15:38:21,1835,7,,,,1975.56,0
12258070,15:38:58,15:38:58,1836,8,,,,2218.43,0
12258070,15:39:22,15:39:22,1837,9,,,,2347.68,0
12258070,15:40:00,15:40:00,1838,10,,,,2544.42,
12258070,15:40:29,15:40:29,1899,11,,,,2652.51,0
12258070,15:41:11,15:41:11,1900,12,,,,2825.11,0
12258070,15:41:31,15:41:31,1901,13,,,,2924.19,0
12258070,15:42:04,15:42:04,1902,14,,,,3119.26,0
12258070,15:42:24,15:42:24,1903,15,,,,3235.55,0
12258070,15:42:59,15:42:59,1904,16,,,,3402.79,0
12258070,15:43:26,15:43:26,1905,17,,,,3522,0
12258070,15:44:05,15:44:05,1906,18,,,,3750.55,0
12258070,15:44:35,15:44:35,1907,19,,,,3918.07,0
12258070,15:45:12,15:45:12,1908,20,,,,4151.14,0
12258070,15:45:58,15:45:58,1909,21,,,,4373.24,0
12258070,15:47:16,15:47:16,7790,22,,,,4839.65,0
12258070,15:47:51,15:47:51,1848,23,,,,5033.46,0
12258070,15:48:21,15:48:21,1849,24,,,,5218.53,0
12258070,15:49:02,15:49:02,1850,25,,,,5422.07,0
12258070,15:50:00,15:50:00,1851,26,,,,5681.52,
12258070,15:53:48,15:53:48,10557,27,,,,7246.44,0
12258070,15:54:16,15:54:16,10555,28,,,,7417.29,0
12258070,15:55:05,15:55:05,10553,29,,,,7767.56,0
12258070,15:56:19,15:56:19,905,30,,,,8193.52,0
12258070,15:56:49,15:56:49,906,31,,,,8377.9,0
12258070,15:57:36,15:57:36,907,32,,,,8722.82,0
12258070,15:58:32,15:58:32,908,33,,,,9057.74,0
12258070,15:59:00,15:59:00,909,34,,,,9220.97,
12258070,15:59:40,15:59:40,910,35,,,,9538.27,0
12258070,16:00:20,16:00:20,911,36,,,,9804.86,0
12258070,16:00:51,16:00:51,912,37,,,,10023.36,0
12258070,16:01:58,16:01:58,913,38,,,,10361.32,0
12258070,16:02:35,16:02:35,914,39,,,,10620.92,0
12258070,16:03:20,16:03:20,916,40,,,,10943.48,0
12258070,16:04:00,16:04:00,918,41,,,,11281.26,0
12258070,16:04:43,16:04:43,919,42,,,,11574.03,0
12258070,16:06:00,16:06:00,10732,43,,,,12193.27,
12258070,16:07:16,16:07:16,920,44,,,,12812.12,0
12258070,16:07:48,16:07:48,922,45,,,,13076.02,0
12258070,16:08:32,16:08:32,341,46,,,,13449.62,0
12258070,16:09:32,16:09:32,342,47,,,,13941.41,0
12258070,16:10:00,16:10:00,196,48,,,,14125.98,
12258070,16:13:01,16:13:01,197,49,,,,14760.09,0
12258070,16:16:00,16:16:00,10015,50,,1,,15561.27,
12258100,15:35:00,15:35:00,9498,1,,,1,0,
12258100,15:36:06,15:36:06,1832,2,,,,718.72,0
12258100,15:36:58,15:36:58,490,3,,,,1303.88,0
12258100,15:37:14,15:37:14,491,4,,,,1497.2,0
12258100,15:37:35,15:37:35,1833,5,,,,1659.01,0
12258100,15:37:52,15:37:52,1834,6,,,,1782.11,0
12258100,15:38:21,15:38:21,1835,7,,,,1975.56,0
12258100,15:38:58,15:38:58,1836,8,,,,2218.43,0
12258100,15:39:22,15:39:22,1837,9,,,,2347.68,0
12258100,15:40:00,15:40:00,1838,10,,,,2544.42,
12258100,15:40:29,15:40:29,1899,11,,,,2652.51,0
12258100,15:41:11,15:41:11,1900,12,,,,2825.11,0
12258100,15:41:31,15:41:31,1901,13,,,,2924.19,0
12258100,15:42:04,15:42:04,1902,14,,,,3119.26,0
12258100,15:42:24,15:42:24,1903,15,,,,3235.55,0
12258100,15:42:59,15:42:59,1904,16,,,,3402.79,0
12258100,15:43:26,15:43:26,1905,17,,,,3522,0
12258100,15:44:05,15:44:05,1906,18,,,,3750.55,0
12258100,15:44:35,15:44:35,1907,19,,,,3918.07,0
12258100,15:45:12,15:45:12,1908,20,,,,4151.14,0
12258100,15:45:58,15:45:58,1909,21,,,,4373.24,0
12258100,15:47:16,15:47:16,7790,22,,,,4839.65,0
12258100,15:47:51,15:47:51,1848,23,,,,5033.46,0
12258100,15:48:21,15:48:21,1849,24,,,,5218.53,0
12258100,15:49:02,15:49:02,1850,25,,,,5422.07,0
12258100,15:50:00,15:50:00,1851,26,,,,5681.52,
12258100,15:53:48,15:53:48,10557,27,,,,7246.44,0
12258100,15:54:16,15:54:16,10555,28,,,,7417.29,0
12258100,15:55:05,15:55:05,10553,29,,,,7767.56,0
12258100,15:56:19,15:56:19,905,30,,,,8193.52,0
12258100,15:56:49,15:56:49,906,31,,,,8377.9,0
12258100,15:57:36,15:57:36,907,32,,,,8722.82,0
12258100,15:58:32,15:58:32,908,33,,,,9057.74,0
12258100,15:59:00,15:59:00,909,34,,,,9220.97,
12258100,15:59:40,15:59:40,910,35,,,,9538.27,0
12258100,16:00:20,16:00:20,911,36,,,,9804.86,0
12258100,16:00:51,16:00:51,912,37,,,,10023.36,0
12258100,16:01:58,16:01:58,913,38,,,,10361.32,0
12258100,16:02:35,16:02:35,914,39,,,,10620.92,0
12258100,16:03:20,16:03:20,916,40,,,,10943.48,0
12258100,16:04:00,16:04:00,918,41,,,,11281.26,0
12258100,16:04:43,16:04:43,919,42,,,,11574.03,0
12258100,16:06:00,16:06:00,10732,43,,,,12193.27,
12258100,16:07:16,16:07:16,920,44,,,,12812.12,0
12258100,16:07:48,16:07:48,922,45,,,,13076.02,0
12258100,16:08:32,16:08:32,341,46,,,,13449.62,0
12258100,16:09:32,16:09:32,342,47,,,,13941.41,0
12258100,16:10:00,16:10:00,196,48,,,,14125.98,
12258100,16:13:01,16:13:01,197,49,,,,14760.09,0
12258100,16:16:00,16:16:00,10015,50,,1,,15561.27,
12277070,16:35:00,16:35:00,9498,1,,,1,0,
12277070,16:36:06,16:36:06,1832,2,,,,718.72,0
12277070,16:36:58,16:36:58,490,3,,,,1303.88,0
12277070,16:37:14,16:37:14,491,4,,,,1497.2,0
12277070,16:37:35,16:37:35,1833,5,,,,1659.01,0
12277070,16:37:52,16:37:52,1834,6,,,,1782.11,0
12277070,16:38:21,16:38:21,1835,7,,,,1975.56,0
12277070,16:38:58,16:38:58,1836,8,,,,2218.43,0
12277070,16:39:22,16:39:22,1837,9,,,,2347.68,0
12277070,16:40:00,16:40:00,1838,10,,,,2544.42,
12277070,16:40:29,16:40:29,1899,11,,,,2652.51,0
12277070,16:41:11,16:41:11,1900,12,,,,2825.11,0
12277070,16:41:31,16:41:31,1901,13,,,,2924.19,0
12277070,16:42:04,16:42:04,1902,14,,,,3119.26,0
12277070,16:42:24,16:42:24,1903,15,,,,3235.55,0
12277070,16:42:59,16:42:59,1904,16,,,,3402.79,0
12277070,16:43:26,16:43:26,1905,17,,,,3522,0
12277070,16:44:05,16:44:05,1906,18,,,,3750.55,0
12277070,16:44:35,16:44:35,1907,19,,,,3918.07,0
12277070,16:45:12,16:45:12,1908,20,,,,4151.14,0
12277070,16:45:58,16:45:58,1909,21,,,,4373.24,0
12277070,16:47:16,16:47:16,7790,22,,,,4839.65,0
12277070,16:47:51,16:47:51,1848,23,,,,5033.46,0
12277070,16:48:21,16:48:21,1849,24,,,,5218.53,0
12277070,16:49:02,16:49:02,1850,25,,,,5422.07,0
12277070,16:50:00,16:50:00,1851,26,,,,5681.52,
12277070,16:53:48,16:53:48,10557,27,,,,7246.44,0
12277070,16:54:16,16:54:16,10555,28,,,,7417.29,0
12277070,16:55:05,16:55:05,10553,29,,,,7767.56,0
12277070,16:56:19,16:56:19,905,30,,,,8193.52,0
12277070,16:56:49,16:56:49,906,31,,,,8377.9,0
12277070,16:57:36,16:57:36,907,32,,,,8722.82,0
12277070,16:58:32,16:58:32,908,33,,,,9057.74,0
12277070,16:59:00,16:59:00,909,34,,,,9220.97,
12277070,16:59:40,16:59:40,910,35,,,,9538.27,0
12277070,17:00:20,17:00:20,911,36,,,,9804.86,0
12277070,17:00:51,17:00:51,912,37,,,,10023.36,0
12277070,17:01:58,17:01:58,913,38,,,,10361.32,0
12277070,17:02:35,17:02:35,914,39,,,,10620.92,0
12277070,17:03:20,17:03:20,916,40,,,,10943.48,0
12277070,17:04:00,17:04:00,918,41,,,,11281.26,0
12277070,17:04:43,17:04:43,919,42,,,,11574.03,0
12277070,17:06:00,17:06:00,10732,43,,,,12193.27,
12277070,17:07:16,17:07:16,920,44,,,,12812.12,0
12277070,17:07:48,17:07:48,922,45,,,,13076.02,0
12277070,17:08:32,17:08:32,341,46,,,,13449.62,0
12277070,17:09:32,17:09:32,342,47,,,,13941.41,0
12277070,17:10:00,17:10:00,196,48,,,,14125.98,
12277070,17:13:01,17:13:01,197,49,,,,14760.09,0
12277070,17:16:00,17:16:00,10015,50,,1,,15561.27,
12277100,16:35:00,16:35:00,9498,1,,,1,0,
12277100,16:36:06,16:36:06,1832,2,,,,718.72,0
12277100,16:36:58,16:36:58,490,3,,,,1303.88,0
12277100,16:37:14,16:37:14,491,4,,,,1497.2,0
12277100,16:37:35,16:37:35,1833,5,,,,1659.01,0
12277100,16:37:52,16:37:52,1834,6,,,,1782.11,0
12277100,16:38:21,16:38:21,1835,7,,,,1975.56,0
12277100,16:38:58,16:38:58,1836,8,,,,2218.43,0
12277100,16:39:22,16:39:22,1837,9,,,,2347.68,0
12277100,16:40:00,16:40:00,1838,10,,,,2544.42,
12277100,16:40:29,16:40:29,1899,11,,,,2652.51,0
12277100,16:41:11,16:41:11,1900,12,,,,2825.11,0
12277100,16:41:31,16:41:31,1901,13,,,,2924.19,0
12277100,16:42:04,16:42:04,1902,14,,,,3119.26,0
12277100,16:42:24,16:42:24,1903,15,,,,3235.55,0
12277100,16:42:59,16:42:59,1904,16,,,,3402.79,0
12277100,16:43:26,16:43:26,1905,17,,,,3522,0
12277100,16:44:05,16:44:05,1906,18,,,,3750.55,0
12277100,16:44:35,16:44:35,1907,19,,,,3918.07,0
12277100,16:45:12,16:45:12,1908,20,,,,4151.14,0
12277100,16:45:58,16:45:58,1909,21,,,,4373.24,0
12277100,16:47:16,16:47:16,7790,22,,,,4839.65,0
12277100,16:47:51,16:47:51,1848,23,,,,5033.46,0
12277100,16:48:21,16:48:21,1849,24,,,,5218.53,0
12277100,16:49:02,16:49:02,1850,25,,,,5422.07,0
12277100,16:50:00,16:50:00,1851,26,,,,5681.52,
12277100,16:53:48,16:53:48,10557,27,,,,7246.44,0
12277100,16:54:16,16:54:16,10555,28,,,,7417.29,0
12277100,16:55:05,16:55:05,10553,29,,,,7767.56,0
12277100,16:56:19,16:56:19,905,30,,,,8193.52,0
12277100,16:56:49,16:56:49,906,31,,,,8377.9,0
12277100,16:57:36,16:57:36,907,32,,,,8722.82,0
12277100,16:58:32,16:58:32,908,33,,,,9057.74,0
12277100,16:59:00,16:59:00,909,34,,,,9220.97,
12277100,16:59:40,16:59:40,910,35,,,,9538.27,0
12277100,17:00:20,17:00:20,911,36,,,,9804.86,0
12277100,17:00:51,17:00:51,912,37,,,,10023.36,0
12277100,17:01:58,17:01:58,913,38,,,,10361.32,0
12277100,17:02:35,17:02:35,914,39,,,,10620.92,0
12277100,17:03:20,17:03:20,916,40,,,,10943.48,0
12277100,17:04:00,17:04:00,918,41,,,,11281.26,0
12277100,17:04:43,17:04:43,919,42,,,,11574.03,0
12277100,17:06:00,17:06:00,10732,43,,,,12193.27,
12277100,17:07:16,17:07:16,920,44,,,,12812.12,0
12277100,17:07:48,17:07:48,922,45,,,,13076.02,0
12277100,17:08:32,17:08:32,341,46,,,,13449.62,0
12277100,17:09:32,17:09:32,342,47,,,,13941.41,0
12277100,17:10:00,17:10:00,196,48,,,,14125.98,
12277100,17:13:01,17:13:01,197,49,,,,14760.09,0
12277100,17:16:00,17:16:00,10015,50,,1,,15561.27,
12390070,22:35:00,22:35:00,9498,1,,,1,0,
12390070,22:35:53,22:35:53,1832,2,,,,718.72,0
12390070,22:36:34,22:36:34,490,3,,,,1303.88,0
12390070,22:36:47,22:36:47,491,4,,,,1497.2,0
12390070,22:37:04,22:37:04,1833,5,,,,1659.01,0
12390070,22:37:17,22:37:17,1834,6,,,,1782.11,0
12390070,22:37:41,22:37:41,1835,7,,,,1975.56,0
12390070,22:38:11,22:38:11,1836,8,,,,2218.43,0
12390070,22:38:30,22:38:30,1837,9,,,,2347.68,0
12390070,22:39:00,22:39:00,1838,10,,,,2544.42,
12390070,22:39:23,22:39:23,1899,11,,,,2652.51,0
12390070,22:39:57,22:39:57,1900,12,,,,2825.11,0
12390070,22:40:13,22:40:13,1901,13,,,,2924.19,0
12390070,22:40:39,22:40:39,1902,14,,,,3119.26,0
12390070,22:40:55,22:40:55,1903,15,,,,3235.55,0
12390070,22:41:23,22:41:23,1904,16,,,,3402.79,0
12390070,22:41:45,22:41:45,1905,17,,,,3522,0
12390070,22:42:16,22:42:16,1906,18,,,,3750.55,0
12390070,22:42:40,22:42:40,1907,19,,,,3918.07,0
12390070,22:43:10,22:43:10,1908,20,,,,4151.14,0
12390070,22:43:46,22:43:46,1909,21,,,,4373.24,0
12390070,22:44:49,22:44:49,7790,22,,,,4839.65,0
12390070,22:45:17,22:45:17,1848,23,,,,5033.46,0
12390070,22:45:40,22:45:40,1849,24,,,,5218.53,0
12390070,22:46:14,22:46:14,1850,25,,,,5422.07,0
12390070,22:47:00,22:47:00,1851,26,,,,5681.52,
12390070,22:50:23,22:50:23,10557,27,,,,7246.44,0
12390070,22:50:47,22:50:47,10555,28,,,,7417.29,0
12390070,22:51:31,22:51:31,10553,29,,,,7767.56,0
12390070,22:52:37,22:52:37,905,30,,,,8193.52,0
12390070,22:53:04,22:53:04,906,31,,,,8377.9,0
12390070,22:53:46,22:53:46,907,32,,,,8722.82,0
12390070,22:54:35,22:54:35,908,33,,,,9057.74,0
12390070,22:55:00,22:55:00,909,34,,,,9220.97,
12390070,22:55:34,22:55:34,910,35,,,,9538.27,0
12390070,22:56:08,22:56:08,911,36,,,,9804.86,0
12390070,22:56:35,22:56:35,912,37,,,,10023.36,0
12390070,22:57:32,22:57:32,913,38,,,,10361.32,0
12390070,22:58:04,22:58:04,914,39,,,,10620.92,0
12390070,22:58:42,22:58:42,916,40,,,,10943.48,0
12390070,22:59:17,22:59:17,918,41,,,,11281.26,0
12390070,22:59:54,22:59:54,919,42,,,,11574.03,0
12390070,23:01:00,23:01:00,10732,43,,,,12193.27,
12390070,23:02:16,23:02:16,920,44,,,,12812.12,0
12390070,23:02:48,23:02:48,922,45,,,,13076.02,0
12390070,23:03:32,23:03:32,341,46,,,,13449.62,0
12390070,23:04:32,23:04:32,342,47,,,,13941.41,0
12390070,23:05:00,23:05:00,196,48,,,,14125.98,
12390070,23:07:31,23:07:31,197,49,,,,14760.09,0
12390070,23:10:00,23:10:00,10015,50,,1,,15561.27,
12390100,22:35:00,22:35:00,9498,1,,,1,0,
12390100,22:35:53,22:35:53,1832,2,,,,718.72,0
12390100,22:36:34,22:36:34,490,3,,,,1303.88,0
12390100,22:36:47,22:36:47,491,4,,,,1497.2,0
12390100,22:37:04,22:37:04,1833,5,,,,1659.01,0
12390100,22:37:17,22:37:17,1834,6,,,,1782.11,0
12390100,22:37:41,22:37:41,1835,7,,,,1975.56,0
12390100,22:38:11,22:38:11,1836,8,,,,2218.43,0
12390100,22:38:30,22:38:30,1837,9,,,,2347.68,0
12390100,22:39:00,22:39:00,1838,10,,,,2544.42,
12390100,22:39:23,22:39:23,1899,11,,,,2652.51,0
12390100,22:39:57,22:39:57,1900,12,,,,2825.11,0
12390100,22:40:13,22:40:13,1901,13,,,,2924.19,0
12390100,22:40:39,22:40:39,1902,14,,,,3119.26,0
12390100,22:40:55,22:40:55,1903,15,,,,3235.55,0
12390100,22:41:23,22:41:23,1904,16,,,,3402.79,0
12390100,22:41:45,22:41:45,1905,17,,,,3522,0
12390100,22:42:16,22:42:16,1906,18,,,,3750.55,0
12390100,22:42:40,22:42:40,1907,19,,,,3918.07,0
12390100,22:43:10,22:43:10,1908,20,,,,4151.14,0
12390100,22:43:46,22:43:46,1909,21,,,,4373.24,0
12390100,22:44:49,22:44:49,7790,22,,,,4839.65,0
12390100,22:45:17,22:45:17,1848,23,,,,5033.46,0
12390100,22:45:40,22:45:40,1849,24,,,,5218.53,0
12390100,22:46:14,22:46:14,1850,25,,,,5422.07,0
12390100,22:47:00,22:47:00,1851,26,,,,5681.52,
12390100,22:50:23,22:50:23,10557,27,,,,7246.44,0
12390100,22:50:47,22:50:47,10555,28,,,,7417.29,0
12390100,22:51:31,22:51:31,10553,29,,,,7767.56,0
12390100,22:52:37,22:52:37,905,30,,,,8193.52,0
12390100,22:53:04,22:53:04,906,31,,,,8377.9,0
12390100,22:53:46,22:53:46,907,32,,,,8722.82,0
12390100,22:54:35,22:54:35,908,33,,,,9057.74,0
12390100,22:55:00,22:55:00,909,34,,,,9220.97,
12390100,22:55:34,22:55:34,910,35,,,,9538.27,0
12390100,22:56:08,22:56:08,911,36,,,,9804.86,0
12390100,22:56:35,22:56:35,912,37,,,,10023.36,0
12390100,22:57:32,22:57:32,913,38,,,,10361.32,0
12390100,22:58:04,22:58:04,914,39,,,,10620.92,0
12390100,22:58:42,22:58:42,916,40,,,,10943.48,0
12390100,22:59:17,22:59:17,918,41,,,,11281.26,0
12390100,22:59:54,22:59:54,919,42,,,,11574.03,0
12390100,23:01:00,23:01:00,10732,43,,,,12193.27,
12390100,23:02:16,23:02:16,920,44,,,,12812.12,0
12390100,23:02:48,23:02:48,922,45,,,,13076.02,0
12390100,23:03:32,23:03:32,341,46,,,,13449.62,0
12390100,23:04:32,23:04:32,342,47,,,,13941.41,0
12390100,23:05:00,23:05:00,196,48,,,,14125.98,
12390100,23:07:31,23:07:31,197,49,,,,14760.09,0
12390100,23:10:00,23:10:00,10015,50,,1,,15561.27,
12502020,10:21:00,10:21:00,9498,1,,,1,0,
12502020,10:22:46,10:22:46,1832,2,,,,718.72,0
12502020,10:24:08,10:24:08,490,3,,,,1303.88,0
12502020,10:24:35,10:24:35,491,4,,,,1497.2,0
12502020,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502020,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502020,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502020,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502020,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502020,10:29:00,10:29:00,1838,10,,,,2544.42,
12502020,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502020,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502020,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502020,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502020,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502020,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502020,10:32:06,10:32:06,1905,17,,,,3522,0
12502020,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502020,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502020,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502020,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502020,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502020,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502020,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502020,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502020,10:38:00,10:38:00,1851,26,,,,5681.52,
12502020,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502020,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502020,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502020,10:43:37,10:43:37,905,30,,,,8193.52,0
12502020,10:44:04,10:44:04,906,31,,,,8377.9,0
12502020,10:44:46,10:44:46,907,32,,,,8722.82,0
12502020,10:45:35,10:45:35,908,33,,,,9057.74,0
12502020,10:46:00,10:46:00,909,34,,,,9220.97,
12502020,10:46:40,10:46:40,910,35,,,,9538.27,0
12502020,10:47:20,10:47:20,911,36,,,,9804.86,0
12502020,10:47:51,10:47:51,912,37,,,,10023.36,0
12502020,10:48:58,10:48:58,913,38,,,,10361.32,0
12502020,10:49:35,10:49:35,914,39,,,,10620.92,0
12502020,10:50:20,10:50:20,916,40,,,,10943.48,0
12502020,10:51:00,10:51:00,918,41,,,,11281.26,0
12502020,10:51:43,10:51:43,919,42,,,,11574.03,0
12502020,10:53:00,10:53:00,10732,43,,,,12193.27,
12502020,10:55:13,10:55:13,920,44,,,,12812.12,0
12502020,10:56:09,10:56:09,922,45,,,,13076.02,0
12502020,10:57:27,10:57:27,341,46,,,,13449.62,0
12502020,10:59:11,10:59:11,342,47,,,,13941.41,0
12502020,11:00:00,11:00:00,196,48,,,,14125.98,
12502020,11:02:01,11:02:01,197,49,,,,14760.09,0
12502020,11:04:00,11:04:00,10015,50,,1,,15561.27,
12502030,10:21:00,10:21:00,9498,1,,,1,0,
12502030,10:22:46,10:22:46,1832,2,,,,718.72,0
12502030,10:24:08,10:24:08,490,3,,,,1303.88,0
12502030,10:24:35,10:24:35,491,4,,,,1497.2,0
12502030,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502030,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502030,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502030,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502030,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502030,10:29:00,10:29:00,1838,10,,,,2544.42,
12502030,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502030,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502030,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502030,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502030,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502030,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502030,10:32:06,10:32:06,1905,17,,,,3522,0
12502030,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502030,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502030,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502030,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502030,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502030,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502030,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502030,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502030,10:38:00,10:38:00,1851,26,,,,5681.52,
12502030,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502030,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502030,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502030,10:43:37,10:43:37,905,30,,,,8193.52,0
12502030,10:44:04,10:44:04,906,31,,,,8377.9,0
12502030,10:44:46,10:44:46,907,32,,,,8722.82,0
12502030,10:45:35,10:45:35,908,33,,,,9057.74,0
12502030,10:46:00,10:46:00,909,34,,,,9220.97,
12502030,10:46:40,10:46:40,910,35,,,,9538.27,0
12502030,10:47:20,10:47:20,911,36,,,,9804.86,0
12502030,10:47:51,10:47:51,912,37,,,,10023.36,0
12502030,10:48:58,10:48:58,913,38,,,,10361.32,0
12502030,10:49:35,10:49:35,914,39,,,,10620.92,0
12502030,10:50:20,10:50:20,916,40,,,,10943.48,0
12502030,10:51:00,10:51:00,918,41,,,,11281.26,0
12502030,10:51:43,10:51:43,919,42,,,,11574.03,0
12502030,10:53:00,10:53:00,10732,43,,,,12193.27,
12502030,10:55:13,10:55:13,920,44,,,,12812.12,0
12502030,10:56:09,10:56:09,922,45,,,,13076.02,0
12502030,10:57:27,10:57:27,341,46,,,,13449.62,0
12502030,10:59:11,10:59:11,342,47,,,,13941.41,0
12502030,11:00:00,11:00:00,196,48,,,,14125.98,
12502030,11:02:01,11:02:01,197,49,,,,14760.09,0
12502030,11:04:00,11:04:00,10015,50,,1,,15561.27,
12502040,10:21:00,10:21:00,9498,1,,,1,0,
12502040,10:22:46,10:22:46,1832,2,,,,718.72,0
12502040,10:24:08,10:24:08,490,3,,,,1303.88,0
12502040,10:24:35,10:24:35,491,4,,,,1497.2,0
12502040,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502040,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502040,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502040,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502040,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502040,10:29:00,10:29:00,1838,10,,,,2544.42,
12502040,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502040,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502040,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502040,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502040,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502040,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502040,10:32:06,10:32:06,1905,17,,,,3522,0
12502040,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502040,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502040,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502040,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502040,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502040,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502040,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502040,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502040,10:38:00,10:38:00,1851,26,,,,5681.52,
12502040,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502040,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502040,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502040,10:43:37,10:43:37,905,30,,,,8193.52,0
12502040,10:44:04,10:44:04,906,31,,,,8377.9,0
12502040,10:44:46,10:44:46,907,32,,,,8722.82,0
12502040,10:45:35,10:45:35,908,33,,,,9057.74,0
12502040,10:46:00,10:46:00,909,34,,,,9220.97,
12502040,10:46:40,10:46:40,910,35,,,,9538.27,0
12502040,10:47:20,10:47:20,911,36,,,,9804.86,0
12502040,10:47:51,10:47:51,912,37,,,,10023.36,0
12502040,10:48:58,10:48:58,913,38,,,,10361.32,0
12502040,10:49:35,10:49:35,914,39,,,,10620.92,0
12502040,10:50:20,10:50:20,916,40,,,,10943.48,0
12502040,10:51:00,10:51:00,918,41,,,,11281.26,0
12502040,10:51:43,10:51:43,919,42,,,,11574.03,0
12502040,10:53:00,10:53:00,10732,43,,,,12193.27,
12502040,10:55:13,10:55:13,920,44,,,,12812.12,0
12502040,10:56:09,10:56:09,922,45,,,,13076.02,0
12502040,10:57:27,10:57:27,341,46,,,,13449.62,0
12502040,10:59:11,10:59:11,342,47,,,,13941.41,0
12502040,11:00:00,11:00:00,196,48,,,,14125.98,
12502040,11:02:01,11:02:01,197,49,,,,14760.09,0
12502040,11:04:00,11:04:00,10015,50,,1,,15561.27,
12502050,10:21:00,10:21:00,9498,1,,,1,0,
12502050,10:22:46,10:22:46,1832,2,,,,718.72,0
12502050,10:24:08,10:24:08,490,3,,,,1303.88,0
12502050,10:24:35,10:24:35,491,4,,,,1497.2,0
12502050,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502050,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502050,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502050,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502050,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502050,10:29:00,10:29:00,1838,10,,,,2544.42,
12502050,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502050,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502050,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502050,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502050,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502050,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502050,10:32:06,10:32:06,1905,17,,,,3522,0
12502050,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502050,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502050,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502050,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502050,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502050,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502050,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502050,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502050,10:38:00,10:38:00,1851,26,,,,5681.52,
12502050,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502050,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502050,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502050,10:43:37,10:43:37,905,30,,,,8193.52,0
12502050,10:44:04,10:44:04,906,31,,,,8377.9,0
12502050,10:44:46,10:44:46,907,32,,,,8722.82,0
12502050,10:45:35,10:45:35,908,33,,,,9057.74,0
12502050,10:46:00,10:46:00,909,34,,,,9220.97,
12502050,10:46:40,10:46:40,910,35,,,,9538.27,0
12502050,10:47:20,10:47:20,911,36,,,,9804.86,0
12502050,10:47:51,10:47:51,912,37,,,,10023.36,0
12502050,10:48:58,10:48:58,913,38,,,,10361.32,0
12502050,10:49:35,10:49:35,914,39,,,,10620.92,0
12502050,10:50:20,10:50:20,916,40,,,,10943.48,0
12502050,10:51:00,10:51:00,918,41,,,,11281.26,0
12502050,10:51:43,10:51:43,919,42,,,,11574.03,0
12502050,10:53:00,10:53:00,10732,43,,,,12193.27,
12502050,10:55:13,10:55:13,920,44,,,,12812.12,0
12502050,10:56:09,10:56:09,922,45,,,,13076.02,0
12502050,10:57:27,10:57:27,341,46,,,,13449.62,0
12502050,10:59:11,10:59:11,342,47,,,,13941.41,0
12502050,11:00:00,11:00:00,196,48,,,,14125.98,
12502050,11:02:01,11:02:01,197,49,,,,14760.09,0
12502050,11:04:00,11:04:00,10015,50,,1,,15561.27,
12502060,10:21:00,10:21:00,9498,1,,,1,0,
12502060,10:22:46,10:22:46,1832,2,,,,718.72,0
12502060,10:24:08,10:24:08,490,3,,,,1303.88,0
12502060,10:24:35,10:24:35,491,4,,,,1497.2,0
12502060,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502060,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502060,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502060,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502060,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502060,10:29:00,10:29:00,1838,10,,,,2544.42,
12502060,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502060,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502060,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502060,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502060,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502060,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502060,10:32:06,10:32:06,1905,17,,,,3522,0
12502060,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502060,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502060,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502060,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502060,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502060,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502060,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502060,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502060,10:38:00,10:38:00,1851,26,,,,5681.52,
12502060,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502060,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502060,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502060,10:43:37,10:43:37,905,30,,,,8193.52,0
12502060,10:44:04,10:44:04,906,31,,,,8377.9,0
12502060,10:44:46,10:44:46,907,32,,,,8722.82,0
12502060,10:45:35,10:45:35,908,33,,,,9057.74,0
12502060,10:46:00,10:46:00,909,34,,,,9220.97,
12502060,10:46:40,10:46:40,910,35,,,,9538.27,0
12502060,10:47:20,10:47:20,911,36,,,,9804.86,0
12502060,10:47:51,10:47:51,912,37,,,,10023.36,0
12502060,10:48:58,10:48:58,913,38,,,,10361.32,0
12502060,10:49:35,10:49:35,914,39,,,,10620.92,0
12502060,10:50:20,10:50:20,916,40,,,,10943.48,0
12502060,10:51:00,10:51:00,918,41,,,,11281.26,0
12502060,10:51:43,10:51:43,919,42,,,,11574.03,0
12502060,10:53:00,10:53:00,10732,43,,,,12193.27,
12502060,10:55:13,10:55:13,920,44,,,,12812.12,0
12502060,10:56:09,10:56:09,922,45,,,,13076.02,0
12502060,10:57:27,10:57:27,341,46,,,,13449.62,0
12502060,10:59:11,10:59:11,342,47,,,,13941.41,0
12502060,11:00:00,11:00:00,196,48,,,,14125.98,
12502060,11:02:01,11:02:01,197,49,,,,14760.09,0
12502060,11:04:00,11:04:00,10015,50,,1,,15561.27,
12502090,10:21:00,10:21:00,9498,1,,,1,0,
12502090,10:22:46,10:22:46,1832,2,,,,718.72,0
12502090,10:24:08,10:24:08,490,3,,,,1303.88,0
12502090,10:24:35,10:24:35,491,4,,,,1497.2,0
12502090,10:25:08,10:25:08,1833,5,,,,1659.01,0
12502090,10:25:35,10:25:35,1834,6,,,,1782.11,0
12502090,10:26:22,10:26:22,1835,7,,,,1975.56,0
12502090,10:27:22,10:27:22,1836,8,,,,2218.43,0
12502090,10:28:00,10:28:00,1837,9,,,,2347.68,0
12502090,10:29:00,10:29:00,1838,10,,,,2544.42,
12502090,10:29:26,10:29:26,1899,11,,,,2652.51,0
12502090,10:30:04,10:30:04,1900,12,,,,2825.11,0
12502090,10:30:22,10:30:22,1901,13,,,,2924.19,0
12502090,10:30:51,10:30:51,1902,14,,,,3119.26,0
12502090,10:31:10,10:31:10,1903,15,,,,3235.55,0
12502090,10:31:41,10:31:41,1904,16,,,,3402.79,0
12502090,10:32:06,10:32:06,1905,17,,,,3522,0
12502090,10:32:41,10:32:41,1906,18,,,,3750.55,0
12502090,10:33:08,10:33:08,1907,19,,,,3918.07,0
12502090,10:33:41,10:33:41,1908,20,,,,4151.14,0
12502090,10:34:22,10:34:22,1909,21,,,,4373.24,0
12502090,10:35:33,10:35:33,7790,22,,,,4839.65,0
12502090,10:36:04,10:36:04,1848,23,,,,5033.46,0
12502090,10:36:31,10:36:31,1849,24,,,,5218.53,0
12502090,10:37:08,10:37:08,1850,25,,,,5422.07,0
12502090,10:38:00,10:38:00,1851,26,,,,5681.52,
12502090,10:41:23,10:41:23,10557,27,,,,7246.44,0
12502090,10:41:47,10:41:47,10555,28,,,,7417.29,0
12502090,10:42:31,10:42:31,10553,29,,,,7767.56,0
12502090,10:43:37,10:43:37,905,30,,,,8193.52,0
12502090,10:44:04,10:44:04,906,31,,,,8377.9,0
12502090,10:44:46,10:44:46,907,32,,,,8722.82,0
12502090,10:45:35,10:45:35,908,33,,,,9057.74,0
12502090,10:46:00,10:46:00,909,34,,,,9220.97,
12502090,10:46:40,10:46:40,910,35,,,,9538.27,0
12502090,10:47:20,10:47:20,911,36,,,,9804.86,0
12502090,10:47:51,10:47:51,912,37,,,,10023.36,0
12502090,10:48:58,10:48:58,913,38,,,,10361.32,0
12502090,10:49:35,10:49:35,914,39,,,,10620.92,0
12502090,10:50:20,10:50:20,916,40,,,,10943.48,0
12502090,10:51:00,10:51:00,918,41,,,,11281.26,0
12502090,10:51:43,10:51:43,919,42,,,,11574.03,0
12502090,10:53:00,10:53:00,10732,43,,,,12193.27,
12502090,10:55:13,10:55:13,920,44,,,,12812.12,0
12502090,10:56:09,10:56:09,922,45,,,,13076.02,0
12502090,10:57:27,10:57:27,341,46,,,,13449.62,0
12502090,10:59:11,10:59:11,342,47,,,,13941.41,0
12502090,11:00:00,11:00:00,196,48,,,,14125.98,
12502090,11:02:01,11:02:01,197,49,,,,14760.09,0
12502090,11:04:00,11:04:00,10015,50,,1,,15561.27,
12881010,17:12:00,17:12:00,9498,1,,,1,0,
12881010,17:13:06,17:13:06,1832,2,,,,718.72,0
12881010,17:13:58,17:13:58,490,3,,,,1303.88,0
12881010,17:14:14,17:14:14,491,4,,,,1497.2,0
12881010,17:14:35,17:14:35,1833,5,,,,1659.01,0
12881010,17:14:52,17:14:52,1834,6,,,,1782.11,0
12881010,17:15:21,17:15:21,1835,7,,,,1975.56,0
12881010,17:15:58,17:15:58,1836,8,,,,2218.43,0
12881010,17:16:22,17:16:22,1837,9,,,,2347.68,0
12881010,17:17:00,17:17:00,1838,10,,,,2544.42,
12881010,17:17:29,17:17:29,1899,11,,,,2652.51,0
12881010,17:18:11,17:18:11,1900,12,,,,2825.11,0
12881010,17:18:31,17:18:31,1901,13,,,,2924.19,0
12881010,17:19:04,17:19:04,1902,14,,,,3119.26,0
12881010,17:19:24,17:19:24,1903,15,,,,3235.55,0
12881010,17:19:59,17:19:59,1904,16,,,,3402.79,0
12881010,17:20:26,17:20:26,1905,17,,,,3522,0
12881010,17:21:05,17:21:05,1906,18,,,,3750.55,0
12881010,17:21:35,17:21:35,1907,19,,,,3918.07,0
12881010,17:22:12,17:22:12,1908,20,,,,4151.14,0
12881010,17:22:58,17:22:58,1909,21,,,,4373.24,0
12881010,17:24:16,17:24:16,7790,22,,,,4839.65,0
12881010,17:24:51,17:24:51,1848,23,,,,5033.46,0
12881010,17:25:21,17:25:21,1849,24,,,,5218.53,0
12881010,17:26:02,17:26:02,1850,25,,,,5422.07,0
12881010,17:27:00,17:27:00,1851,26,,,,5681.52,
12881010,17:30:48,17:30:48,10557,27,,,,7246.44,0
12881010,17:31:16,17:31:16,10555,28,,,,7417.29,0
12881010,17:32:05,17:32:05,10553,29,,,,7767.56,0
12881010,17:33:19,17:33:19,905,30,,,,8193.52,0
12881010,17:33:49,17:33:49,906,31,,,,8377.9,0
12881010,17:34:36,17:34:36,907,32,,,,8722.82,0
12881010,17:35:32,17:35:32,908,33,,,,9057.74,0
12881010,17:36:00,17:36:00,909,34,,,,9220.97,
12881010,17:36:40,17:36:40,910,35,,,,9538.27,0
12881010,17:37:20,17:37:20,911,36,,,,9804.86,0
12881010,17:37:51,17:37:51,912,37,,,,10023.36,0
12881010,17:38:58,17:38:58,913,38,,,,10361.32,0
12881010,17:39:35,17:39:35,914,39,,,,10620.92,0
12881010,17:40:20,17:40:20,916,40,,,,10943.48,0
12881010,17:41:00,17:41:00,918,41,,,,11281.26,0
12881010,17:41:43,17:41:43,919,42,,,,11574.03,0
12881010,17:43:00,17:43:00,10732,43,,,,12193.27,
12881010,17:44:16,17:44:16,920,44,,,,12812.12,0
12881010,17:44:48,17:44:48,922,45,,,,13076.02,0
12881010,17:45:32,17:45:32,341,46,,,,13449.62,0
12881010,17:46:32,17:46:32,342,47,,,,13941.41,0
12881010,17:47:00,17:47:00,196,48,,,,14125.98,
12881010,17:50:01,17:50:01,197,49,,,,14760.09,0
12881010,17:53:00,17:53:00,10015,50,,1,,15561.27,
12881080,17:12:00,17:12:00,9498,1,,,1,0,
12881080,17:13:06,17:13:06,1832,2,,,,718.72,0
12881080,17:13:58,17:13:58,490,3,,,,1303.88,0
12881080,17:14:14,17:14:14,491,4,,,,1497.2,0
12881080,17:14:35,17:14:35,1833,5,,,,1659.01,0
12881080,17:14:52,17:14:52,1834,6,,,,1782.11,0
12881080,17:15:21,17:15:21,1835,7,,,,1975.56,0
12881080,17:15:58,17:15:58,1836,8,,,,2218.43,0
12881080,17:16:22,17:16:22,1837,9,,,,2347.68,0
12881080,17:17:00,17:17:00,1838,10,,,,2544.42,
12881080,17:17:29,17:17:29,1899,11,,,,2652.51,0
12881080,17:18:11,17:18:11,1900,12,,,,2825.11,0
12881080,17:18:31,17:18:31,1901,13,,,,2924.19,0
12881080,17:19:04,17:19:04,1902,14,,,,3119.26,0
12881080,17:19:24,17:19:24,1903,15,,,,3235.55,0
12881080,17:19:59,17:19:59,1904,16,,,,3402.79,0
12881080,17:20:26,17:20:26,1905,17,,,,3522,0
12881080,17:21:05,17:21:05,1906,18,,,,3750.55,0
12881080,17:21:35,17:21:35,1907,19,,,,3918.07,0
12881080,17:22:12,17:22:12,1908,20,,,,4151.14,0
12881080,17:22:58,17:22:58,1909,21,,,,4373.24,0
12881080,17:24:16,17:24:16,7790,22,,,,4839.65,0
12881080,17:24:51,17:24:51,1848,23,,,,5033.46,0
12881080,17:25:21,17:25:21,1849,24,,,,5218.53,0
12881080,17:26:02,17:26:02,1850,25,,,,5422.07,0
12881080,17:27:00,17:27:00,1851,26,,,,5681.52,
12881080,17:30:48,17:30:48,10557,27,,,,7246.44,0
12881080,17:31:16,17:31:16,10555,28,,,,7417.29,0
12881080,17:32:05,17:32:05,10553,29,,,,7767.56,0
12881080,17:33:19,17:33:19,905,30,,,,8193.52,0
12881080,17:33:49,17:33:49,906,31,,,,8377.9,0
12881080,17:34:36,17:34:36,907,32,,,,8722.82,0
12881080,17:35:32,17:35:32,908,33,,,,9057.74,0
12881080,17:36:00,17:36:00,909,34,,,,9220.97,
12881080,17:36:40,17:36:40,910,35,,,,9538.27,0
12881080,17:37:20,17:37:20,911,36,,,,9804.86,0
12881080,17:37:51,17:37:51,912,37,,,,10023.36,0
12881080,17:38:58,17:38:58,913,38,,,,10361.32,0
12881080,17:39:35,17:39:35,914,39,,,,10620.92,0
12881080,17:40:20,17:40:20,916,40,,,,10943.48,0
12881080,17:41:00,17:41:00,918,41,,,,11281.26,0
12881080,17:41:43,17:41:43,919,42,,,,11574.03,0
12881080,17:43:00,17:43:00,10732,43,,,,12193.27,
12881080,17:44:16,17:44:16,920,44,,,,12812.12,0
12881080,17:44:48,17:44:48,922,45,,,,13076.02,0
12881080,17:45:32,17:45:32,341,46,,,,13449.62,0
12881080,17:46:32,17:46:32,342,47,,,,13941.41,0
12881080,17:47:00,17:47:00,196,48,,,,14125.98,
12881080,17:50:01,17:50:01,197,49,,,,14760.09,0
12881080,17:53:00,17:53:00,10015,50,,1,,15561.27,
12881110,17:12:00,17:12:00,9498,1,,,1,0,
12881110,17:13:06,17:13:06,1832,2,,,,718.72,0
12881110,17:13:58,17:13:58,490,3,,,,1303.88,0
12881110,17:14:14,17:14:14,491,4,,,,1497.2,0
12881110,17:14:35,17:14:35,1833,5,,,,1659.01,0
12881110,17:14:52,17:14:52,1834,6,,,,1782.11,0
12881110,17:15:21,17:15:21,1835,7,,,,1975.56,0
12881110,17:15:58,17:15:58,1836,8,,,,2218.43,0
12881110,17:16:22,17:16:22,1837,9,,,,2347.68,0
12881110,17:17:00,17:17:00,1838,10,,,,2544.42,
12881110,17:17:29,17:17:29,1899,11,,,,2652.51,0
12881110,17:18:11,17:18:11,1900,12,,,,2825.11,0
12881110,17:18:31,17:18:31,1901,13,,,,2924.19,0
12881110,17:19:04,17:19:04,1902,14,,,,3119.26,0
12881110,17:19:24,17:19:24,1903,15,,,,3235.55,0
12881110,17:19:59,17:19:59,1904,16,,,,3402.79,0
12881110,17:20:26,17:20:26,1905,17,,,,3522,0
12881110,17:21:05,17:21:05,1906,18,,,,3750.55,0
12881110,17:21:35,17:21:35,1907,19,,,,3918.07,0
12881110,17:22:12,17:22:12,1908,20,,,,4151.14,0
12881110,17:22:58,17:22:58,1909,21,,,,4373.24,0
12881110,17:24:16,17:24:16,7790,22,,,,4839.65,0
12881110,17:24:51,17:24:51,1848,23,,,,5033.46,0
12881110,17:25:21,17:25:21,1849,24,,,,5218.53,0
12881110,17:26:02,17:26:02,1850,25,,,,5422.07,0
12881110,17:27:00,17:27:00,1851,26,,,,5681.52,
12881110,17:30:48,17:30:48,10557,27,,,,7246.44,0
12881110,17:31:16,17:31:16,10555,28,,,,7417.29,0
12881110,17:32:05,17:32:05,10553,29,,,,7767.56,0
12881110,17:33:19,17:33:19,905,30,,,,8193.52,0
12881110,17:33:49,17:33:49,906,31,,,,8377.9,0
12881110,17:34:36,17:34:36,907,32,,,,8722.82,0
12881110,17:35:32,17:35:32,908,33,,,,9057.74,0
12881110,17:36:00,17:36:00,909,34,,,,9220.97,
12881110,17:36:40,17:36:40,910,35,,,,9538.27,0
12881110,17:37:20,17:37:20,911,36,,,,9804.86,0
12881110,17:37:51,17:37:51,912,37,,,,10023.36,0
12881110,17:38:58,17:38:58,913,38,,,,10361.32,0
12881110,17:39:35,17:39:35,914,39,,,,10620.92,0
12881110,17:40:20,17:40:20,916,40,,,,10943.48,0
12881110,17:41:00,17:41:00,918,41,,,,11281.26,0
12881110,17:41:43,17:41:43,919,42,,,,11574.03,0
12881110,17:43:00,17:43:00,10732,43,,,,12193.27,
12881110,17:44:16,17:44:16,920,44,,,,12812.12,0
12881110,17:44:48,17:44:48,922,45,,,,13076.02,0
12881110,17:45:32,17:45:32,341,46,,,,13449.62,0
12881110,17:46:32,17:46:32,342,47,,,,13941.41,0
12881110,17:47:00,17:47:00,196,48,,,,14125.98,
12881110,17:50:01,17:50:01,197,49,,,,14760.09,0
12881110,17:53:00,17:53:00,10015,50,,1,,15561.27,
12917020,21:20:00,21:20:00,9498,1,,,1,0,
12917020,21:22:00,21:22:00,1832,2,,,,718.72,0
12917020,21:23:32,21:23:32,490,3,,,,1303.88,0
12917020,21:24:02,21:24:02,491,4,,,,1497.2,0
12917020,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917020,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917020,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917020,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917020,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917020,21:29:00,21:29:00,1838,10,,,,2544.42,
12917020,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917020,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917020,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917020,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917020,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917020,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917020,21:32:06,21:32:06,1905,17,,,,3522,0
12917020,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917020,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917020,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917020,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917020,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917020,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917020,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917020,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917020,21:38:00,21:38:00,1851,26,,,,5681.52,
12917020,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917020,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917020,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917020,21:43:37,21:43:37,905,30,,,,8193.52,0
12917020,21:44:04,21:44:04,906,31,,,,8377.9,0
12917020,21:44:46,21:44:46,907,32,,,,8722.82,0
12917020,21:45:35,21:45:35,908,33,,,,9057.74,0
12917020,21:46:00,21:46:00,909,34,,,,9220.97,
12917020,21:46:34,21:46:34,910,35,,,,9538.27,0
12917020,21:47:08,21:47:08,911,36,,,,9804.86,0
12917020,21:47:35,21:47:35,912,37,,,,10023.36,0
12917020,21:48:32,21:48:32,913,38,,,,10361.32,0
12917020,21:49:04,21:49:04,914,39,,,,10620.92,0
12917020,21:49:42,21:49:42,916,40,,,,10943.48,0
12917020,21:50:17,21:50:17,918,41,,,,11281.26,0
12917020,21:50:54,21:50:54,919,42,,,,11574.03,0
12917020,21:52:00,21:52:00,10732,43,,,,12193.27,
12917020,21:53:35,21:53:35,920,44,,,,12812.12,0
12917020,21:54:15,21:54:15,922,45,,,,13076.02,0
12917020,21:55:11,21:55:11,341,46,,,,13449.62,0
12917020,21:56:25,21:56:25,342,47,,,,13941.41,0
12917020,21:57:00,21:57:00,196,48,,,,14125.98,
12917020,21:59:01,21:59:01,197,49,,,,14760.09,0
12917020,22:01:00,22:01:00,10015,50,,1,,15561.27,
12917030,21:20:00,21:20:00,9498,1,,,1,0,
12917030,21:22:00,21:22:00,1832,2,,,,718.72,0
12917030,21:23:32,21:23:32,490,3,,,,1303.88,0
12917030,21:24:02,21:24:02,491,4,,,,1497.2,0
12917030,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917030,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917030,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917030,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917030,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917030,21:29:00,21:29:00,1838,10,,,,2544.42,
12917030,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917030,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917030,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917030,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917030,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917030,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917030,21:32:06,21:32:06,1905,17,,,,3522,0
12917030,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917030,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917030,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917030,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917030,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917030,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917030,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917030,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917030,21:38:00,21:38:00,1851,26,,,,5681.52,
12917030,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917030,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917030,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917030,21:43:37,21:43:37,905,30,,,,8193.52,0
12917030,21:44:04,21:44:04,906,31,,,,8377.9,0
12917030,21:44:46,21:44:46,907,32,,,,8722.82,0
12917030,21:45:35,21:45:35,908,33,,,,9057.74,0
12917030,21:46:00,21:46:00,909,34,,,,9220.97,
12917030,21:46:34,21:46:34,910,35,,,,9538.27,0
12917030,21:47:08,21:47:08,911,36,,,,9804.86,0
12917030,21:47:35,21:47:35,912,37,,,,10023.36,0
12917030,21:48:32,21:48:32,913,38,,,,10361.32,0
12917030,21:49:04,21:49:04,914,39,,,,10620.92,0
12917030,21:49:42,21:49:42,916,40,,,,10943.48,0
12917030,21:50:17,21:50:17,918,41,,,,11281.26,0
12917030,21:50:54,21:50:54,919,42,,,,11574.03,0
12917030,21:52:00,21:52:00,10732,43,,,,12193.27,
12917030,21:53:35,21:53:35,920,44,,,,12812.12,0
12917030,21:54:15,21:54:15,922,45,,,,13076.02,0
12917030,21:55:11,21:55:11,341,46,,,,13449.62,0
12917030,21:56:25,21:56:25,342,47,,,,13941.41,0
12917030,21:57:00,21:57:00,196,48,,,,14125.98,
12917030,21:59:01,21:59:01,197,49,,,,14760.09,0
12917030,22:01:00,22:01:00,10015,50,,1,,15561.27,
12917040,21:20:00,21:20:00,9498,1,,,1,0,
12917040,21:22:00,21:22:00,1832,2,,,,718.72,0
12917040,21:23:32,21:23:32,490,3,,,,1303.88,0
12917040,21:24:02,21:24:02,491,4,,,,1497.2,0
12917040,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917040,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917040,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917040,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917040,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917040,21:29:00,21:29:00,1838,10,,,,2544.42,
12917040,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917040,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917040,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917040,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917040,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917040,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917040,21:32:06,21:32:06,1905,17,,,,3522,0
12917040,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917040,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917040,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917040,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917040,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917040,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917040,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917040,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917040,21:38:00,21:38:00,1851,26,,,,5681.52,
12917040,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917040,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917040,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917040,21:43:37,21:43:37,905,30,,,,8193.52,0
12917040,21:44:04,21:44:04,906,31,,,,8377.9,0
12917040,21:44:46,21:44:46,907,32,,,,8722.82,0
12917040,21:45:35,21:45:35,908,33,,,,9057.74,0
12917040,21:46:00,21:46:00,909,34,,,,9220.97,
12917040,21:46:34,21:46:34,910,35,,,,9538.27,0
12917040,21:47:08,21:47:08,911,36,,,,9804.86,0
12917040,21:47:35,21:47:35,912,37,,,,10023.36,0
12917040,21:48:32,21:48:32,913,38,,,,10361.32,0
12917040,21:49:04,21:49:04,914,39,,,,10620.92,0
12917040,21:49:42,21:49:42,916,40,,,,10943.48,0
12917040,21:50:17,21:50:17,918,41,,,,11281.26,0
12917040,21:50:54,21:50:54,919,42,,,,11574.03,0
12917040,21:52:00,21:52:00,10732,43,,,,12193.27,
12917040,21:53:35,21:53:35,920,44,,,,12812.12,0
12917040,21:54:15,21:54:15,922,45,,,,13076.02,0
12917040,21:55:11,21:55:11,341,46,,,,13449.62,0
12917040,21:56:25,21:56:25,342,47,,,,13941.41,0
12917040,21:57:00,21:57:00,196,48,,,,14125.98,
12917040,21:59:01,21:59:01,197,49,,,,14760.09,0
12917040,22:01:00,22:01:00,10015,50,,1,,15561.27,
12917050,21:20:00,21:20:00,9498,1,,,1,0,
12917050,21:22:00,21:22:00,1832,2,,,,718.72,0
12917050,21:23:32,21:23:32,490,3,,,,1303.88,0
12917050,21:24:02,21:24:02,491,4,,,,1497.2,0
12917050,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917050,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917050,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917050,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917050,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917050,21:29:00,21:29:00,1838,10,,,,2544.42,
12917050,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917050,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917050,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917050,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917050,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917050,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917050,21:32:06,21:32:06,1905,17,,,,3522,0
12917050,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917050,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917050,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917050,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917050,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917050,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917050,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917050,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917050,21:38:00,21:38:00,1851,26,,,,5681.52,
12917050,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917050,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917050,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917050,21:43:37,21:43:37,905,30,,,,8193.52,0
12917050,21:44:04,21:44:04,906,31,,,,8377.9,0
12917050,21:44:46,21:44:46,907,32,,,,8722.82,0
12917050,21:45:35,21:45:35,908,33,,,,9057.74,0
12917050,21:46:00,21:46:00,909,34,,,,9220.97,
12917050,21:46:34,21:46:34,910,35,,,,9538.27,0
12917050,21:47:08,21:47:08,911,36,,,,9804.86,0
12917050,21:47:35,21:47:35,912,37,,,,10023.36,0
12917050,21:48:32,21:48:32,913,38,,,,10361.32,0
12917050,21:49:04,21:49:04,914,39,,,,10620.92,0
12917050,21:49:42,21:49:42,916,40,,,,10943.48,0
12917050,21:50:17,21:50:17,918,41,,,,11281.26,0
12917050,21:50:54,21:50:54,919,42,,,,11574.03,0
12917050,21:52:00,21:52:00,10732,43,,,,12193.27,
12917050,21:53:35,21:53:35,920,44,,,,12812.12,0
12917050,21:54:15,21:54:15,922,45,,,,13076.02,0
12917050,21:55:11,21:55:11,341,46,,,,13449.62,0
12917050,21:56:25,21:56:25,342,47,,,,13941.41,0
12917050,21:57:00,21:57:00,196,48,,,,14125.98,
12917050,21:59:01,21:59:01,197,49,,,,14760.09,0
12917050,22:01:00,22:01:00,10015,50,,1,,15561.27,
12917060,21:20:00,21:20:00,9498,1,,,1,0,
12917060,21:22:00,21:22:00,1832,2,,,,718.72,0
12917060,21:23:32,21:23:32,490,3,,,,1303.88,0
12917060,21:24:02,21:24:02,491,4,,,,1497.2,0
12917060,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917060,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917060,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917060,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917060,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917060,21:29:00,21:29:00,1838,10,,,,2544.42,
12917060,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917060,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917060,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917060,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917060,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917060,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917060,21:32:06,21:32:06,1905,17,,,,3522,0
12917060,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917060,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917060,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917060,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917060,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917060,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917060,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917060,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917060,21:38:00,21:38:00,1851,26,,,,5681.52,
12917060,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917060,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917060,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917060,21:43:37,21:43:37,905,30,,,,8193.52,0
12917060,21:44:04,21:44:04,906,31,,,,8377.9,0
12917060,21:44:46,21:44:46,907,32,,,,8722.82,0
12917060,21:45:35,21:45:35,908,33,,,,9057.74,0
12917060,21:46:00,21:46:00,909,34,,,,9220.97,
12917060,21:46:34,21:46:34,910,35,,,,9538.27,0
12917060,21:47:08,21:47:08,911,36,,,,9804.86,0
12917060,21:47:35,21:47:35,912,37,,,,10023.36,0
12917060,21:48:32,21:48:32,913,38,,,,10361.32,0
12917060,21:49:04,21:49:04,914,39,,,,10620.92,0
12917060,21:49:42,21:49:42,916,40,,,,10943.48,0
12917060,21:50:17,21:50:17,918,41,,,,11281.26,0
12917060,21:50:54,21:50:54,919,42,,,,11574.03,0
12917060,21:52:00,21:52:00,10732,43,,,,12193.27,
12917060,21:53:35,21:53:35,920,44,,,,12812.12,0
12917060,21:54:15,21:54:15,922,45,,,,13076.02,0
12917060,21:55:11,21:55:11,341,46,,,,13449.62,0
12917060,21:56:25,21:56:25,342,47,,,,13941.41,0
12917060,21:57:00,21:57:00,196,48,,,,14125.98,
12917060,21:59:01,21:59:01,197,49,,,,14760.09,0
12917060,22:01:00,22:01:00,10015,50,,1,,15561.27,
12917090,21:20:00,21:20:00,9498,1,,,1,0,
12917090,21:22:00,21:22:00,1832,2,,,,718.72,0
12917090,21:23:32,21:23:32,490,3,,,,1303.88,0
12917090,21:24:02,21:24:02,491,4,,,,1497.2,0
12917090,21:24:40,21:24:40,1833,5,,,,1659.01,0
12917090,21:25:10,21:25:10,1834,6,,,,1782.11,0
12917090,21:26:02,21:26:02,1835,7,,,,1975.56,0
12917090,21:27:10,21:27:10,1836,8,,,,2218.43,0
12917090,21:27:52,21:27:52,1837,9,,,,2347.68,0
12917090,21:29:00,21:29:00,1838,10,,,,2544.42,
12917090,21:29:26,21:29:26,1899,11,,,,2652.51,0
12917090,21:30:04,21:30:04,1900,12,,,,2825.11,0
12917090,21:30:22,21:30:22,1901,13,,,,2924.19,0
12917090,21:30:51,21:30:51,1902,14,,,,3119.26,0
12917090,21:31:10,21:31:10,1903,15,,,,3235.55,0
12917090,21:31:41,21:31:41,1904,16,,,,3402.79,0
12917090,21:32:06,21:32:06,1905,17,,,,3522,0
12917090,21:32:41,21:32:41,1906,18,,,,3750.55,0
12917090,21:33:08,21:33:08,1907,19,,,,3918.07,0
12917090,21:33:41,21:33:41,1908,20,,,,4151.14,0
12917090,21:34:22,21:34:22,1909,21,,,,4373.24,0
12917090,21:35:33,21:35:33,7790,22,,,,4839.65,0
12917090,21:36:04,21:36:04,1848,23,,,,5033.46,0
12917090,21:36:31,21:36:31,1849,24,,,,5218.53,0
12917090,21:37:08,21:37:08,1850,25,,,,5422.07,0
12917090,21:38:00,21:38:00,1851,26,,,,5681.52,
12917090,21:41:23,21:41:23,10557,27,,,,7246.44,0
12917090,21:41:47,21:41:47,10555,28,,,,7417.29,0
12917090,21:42:31,21:42:31,10553,29,,,,7767.56,0
12917090,21:43:37,21:43:37,905,30,,,,8193.52,0
12917090,21:44:04,21:44:04,906,31,,,,8377.9,0
12917090,21:44:46,21:44:46,907,32,,,,8722.82,0
12917090,21:45:35,21:45:35,908,33,,,,9057.74,0
12917090,21:46:00,21:46:00,909,34,,,,9220.97,
12917090,21:46:34,21:46:34,910,35,,,,9538.27,0
12917090,21:47:08,21:47:08,911,36,,,,9804.86,0
12917090,21:47:35,21:47:35,912,37,,,,10023.36,0
12917090,21:48:32,21:48:32,913,38,,,,10361.32,0
12917090,21:49:04,21:49:04,914,39,,,,10620.92,0
12917090,21:49:42,21:49:42,916,40,,,,10943.48,0
12917090,21:50:17,21:50:17,918,41,,,,11281.26,0
12917090,21:50:54,21:50:54,919,42,,,,11574.03,0
12917090,21:52:00,21:52:00,10732,43,,,,12193.27,
12917090,21:53:35,21:53:35,920,44,,,,12812.12,0
12917090,21:54:15,21:54:15,922,45,,,,13076.02,0
12917090,21:55:11,21:55:11,341,46,,,,13449.62,0
12917090,21:56:25,21:56:25,342,47,,,,13941.41,0
12917090,21:57:00,21:57:00,196,48,,,,14125.98,
12917090,21:59:01,21:59:01,197,49,,,,14760.09,0
12917090,22:01:00,22:01:00,10015,50,,1,,15561.27,
12922070,11:35:00,11:35:00,9498,1,,,1,0,
12922070,11:36:06,11:36:06,1832,2,,,,718.72,0
12922070,11:36:58,11:36:58,490,3,,,,1303.88,0
12922070,11:37:14,11:37:14,491,4,,,,1497.2,0
12922070,11:37:35,11:37:35,1833,5,,,,1659.01,0
12922070,11:37:52,11:37:52,1834,6,,,,1782.11,0
12922070,11:38:21,11:38:21,1835,7,,,,1975.56,0
12922070,11:38:58,11:38:58,1836,8,,,,2218.43,0
12922070,11:39:22,11:39:22,1837,9,,,,2347.68,0
12922070,11:40:00,11:40:00,1838,10,,,,2544.42,
12922070,11:40:26,11:40:26,1899,11,,,,2652.51,0
12922070,11:41:04,11:41:04,1900,12,,,,2825.11,0
12922070,11:41:22,11:41:22,1901,13,,,,2924.19,0
12922070,11:41:51,11:41:51,1902,14,,,,3119.26,0
12922070,11:42:10,11:42:10,1903,15,,,,3235.55,0
12922070,11:42:41,11:42:41,1904,16,,,,3402.79,0
12922070,11:43:06,11:43:06,1905,17,,,,3522,0
12922070,11:43:41,11:43:41,1906,18,,,,3750.55,0
12922070,11:44:08,11:44:08,1907,19,,,,3918.07,0
12922070,11:44:41,11:44:41,1908,20,,,,4151.14,0
12922070,11:45:22,11:45:22,1909,21,,,,4373.24,0
12922070,11:46:33,11:46:33,7790,22,,,,4839.65,0
12922070,11:47:04,11:47:04,1848,23,,,,5033.46,0
12922070,11:47:31,11:47:31,1849,24,,,,5218.53,0
12922070,11:48:08,11:48:08,1850,25,,,,5422.07,0
12922070,11:49:00,11:49:00,1851,26,,,,5681.52,
12922070,11:52:23,11:52:23,10557,27,,,,7246.44,0
12922070,11:52:47,11:52:47,10555,28,,,,7417.29,0
12922070,11:53:31,11:53:31,10553,29,,,,7767.56,0
12922070,11:54:37,11:54:37,905,30,,,,8193.52,0
12922070,11:55:04,11:55:04,906,31,,,,8377.9,0
12922070,11:55:46,11:55:46,907,32,,,,8722.82,0
12922070,11:56:35,11:56:35,908,33,,,,9057.74,0
12922070,11:57:00,11:57:00,909,34,,,,9220.97,
12922070,11:57:40,11:57:40,910,35,,,,9538.27,0
12922070,11:58:20,11:58:20,911,36,,,,9804.86,0
12922070,11:58:51,11:58:51,912,37,,,,10023.36,0
12922070,11:59:58,11:59:58,913,38,,,,10361.32,0
12922070,12:00:35,12:00:35,914,39,,,,10620.92,0
12922070,12:01:20,12:01:20,916,40,,,,10943.48,0
12922070,12:02:00,12:02:00,918,41,,,,11281.26,0
12922070,12:02:43,12:02:43,919,42,,,,11574.03,0
12922070,12:04:00,12:04:00,10732,43,,,,12193.27,
12922070,12:05:16,12:05:16,920,44,,,,12812.12,0
12922070,12:05:48,12:05:48,922,45,,,,13076.02,0
12922070,12:06:32,12:06:32,341,46,,,,13449.62,0
12922070,12:07:32,12:07:32,342,47,,,,13941.41,0
12922070,12:08:00,12:08:00,196,48,,,,14125.98,
12922070,12:10:31,12:10:31,197,49,,,,14760.09,0
12922070,12:13:00,12:13:00,10015,50,,1,,15561.27,
12922100,11:35:00,11:35:00,9498,1,,,1,0,
12922100,11:36:06,11:36:06,1832,2,,,,718.72,0
12922100,11:36:58,11:36:58,490,3,,,,1303.88,0
12922100,11:37:14,11:37:14,491,4,,,,1497.2,0
12922100,11:37:35,11:37:35,1833,5,,,,1659.01,0
12922100,11:37:52,11:37:52,1834,6,,,,1782.11,0
12922100,11:38:21,11:38:21,1835,7,,,,1975.56,0
12922100,11:38:58,11:38:58,1836,8,,,,2218.43,0
12922100,11:39:22,11:39:22,1837,9,,,,2347.68,0
12922100,11:40:00,11:40:00,1838,10,,,,2544.42,
12922100,11:40:26,11:40:26,1899,11,,,,2652.51,0
12922100,11:41:04,11:41:04,1900,12,,,,2825.11,0
12922100,11:41:22,11:41:22,1901,13,,,,2924.19,0
12922100,11:41:51,11:41:51,1902,14,,,,3119.26,0
12922100,11:42:10,11:42:10,1903,15,,,,3235.55,0
12922100,11:42:41,11:42:41,1904,16,,,,3402.79,0
12922100,11:43:06,11:43:06,1905,17,,,,3522,0
12922100,11:43:41,11:43:41,1906,18,,,,3750.55,0
12922100,11:44:08,11:44:08,1907,19,,,,3918.07,0
12922100,11:44:41,11:44:41,1908,20,,,,4151.14,0
12922100,11:45:22,11:45:22,1909,21,,,,4373.24,0
12922100,11:46:33,11:46:33,7790,22,,,,4839.65,0
12922100,11:47:04,11:47:04,1848,23,,,,5033.46,0
12922100,11:47:31,11:47:31,1849,24,,,,5218.53,0
12922100,11:48:08,11:48:08,1850,25,,,,5422.07,0
12922100,11:49:00,11:49:00,1851,26,,,,5681.52,
12922100,11:52:23,11:52:23,10557,27,,,,7246.44,0
12922100,11:52:47,11:52:47,10555,28,,,,7417.29,0
12922100,11:53:31,11:53:31,10553,29,,,,7767.56,0
12922100,11:54:37,11:54:37,905,30,,,,8193.52,0
12922100,11:55:04,11:55:04,906,31,,,,8377.9,0
12922100,11:55:46,11:55:46,907,32,,,,8722.82,0
12922100,11:56:35,11:56:35,908,33,,,,9057.74,0
12922100,11:57:00,11:57:00,909,34,,,,9220.97,
12922100,11:57:40,11:57:40,910,35,,,,9538.27,0
12922100,11:58:20,11:58:20,911,36,,,,9804.86,0
12922100,11:58:51,11:58:51,912,37,,,,10023.36,0
12922100,11:59:58,11:59:58,913,38,,,,10361.32,0
12922100,12:00:35,12:00:35,914,39,,,,10620.92,0
12922100,12:01:20,12:01:20,916,40,,,,10943.48,0
12922100,12:02:00,12:02:00,918,41,,,,11281.26,0
12922100,12:02:43,12:02:43,919,42,,,,11574.03,0
12922100,12:04:00,12:04:00,10732,43,,,,12193.27,
12922100,12:05:16,12:05:16,920,44,,,,12812.12,0
12922100,12:05:48,12:05:48,922,45,,,,13076.02,0
12922100,12:06:32,12:06:32,341,46,,,,13449.62,0
12922100,12:07:32,12:07:32,342,47,,,,13941.41,0
12922100,12:08:00,12:08:00,196,48,,,,14125.98,
12922100,12:10:31,12:10:31,197,49,,,,14760.09,0
12922100,12:13:00,12:13:00,10015,50,,1,,15561.27,
12963020,18:50:00,18:50:00,9498,1,,,1,0,
12963020,18:51:46,18:51:46,1832,2,,,,718.72,0
12963020,18:53:08,18:53:08,490,3,,,,1303.88,0
12963020,18:53:35,18:53:35,491,4,,,,1497.2,0
12963020,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963020,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963020,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963020,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963020,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963020,18:58:00,18:58:00,1838,10,,,,2544.42,
12963020,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963020,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963020,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963020,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963020,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963020,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963020,19:01:06,19:01:06,1905,17,,,,3522,0
12963020,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963020,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963020,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963020,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963020,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963020,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963020,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963020,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963020,19:07:00,19:07:00,1851,26,,,,5681.52,
12963020,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963020,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963020,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963020,19:12:37,19:12:37,905,30,,,,8193.52,0
12963020,19:13:04,19:13:04,906,31,,,,8377.9,0
12963020,19:13:46,19:13:46,907,32,,,,8722.82,0
12963020,19:14:35,19:14:35,908,33,,,,9057.74,0
12963020,19:15:00,19:15:00,909,34,,,,9220.97,
12963020,19:15:40,19:15:40,910,35,,,,9538.27,0
12963020,19:16:20,19:16:20,911,36,,,,9804.86,0
12963020,19:16:51,19:16:51,912,37,,,,10023.36,0
12963020,19:17:58,19:17:58,913,38,,,,10361.32,0
12963020,19:18:35,19:18:35,914,39,,,,10620.92,0
12963020,19:19:20,19:19:20,916,40,,,,10943.48,0
12963020,19:20:00,19:20:00,918,41,,,,11281.26,0
12963020,19:20:43,19:20:43,919,42,,,,11574.03,0
12963020,19:22:00,19:22:00,10732,43,,,,12193.27,
12963020,19:23:54,19:23:54,920,44,,,,12812.12,0
12963020,19:24:42,19:24:42,922,45,,,,13076.02,0
12963020,19:25:49,19:25:49,341,46,,,,13449.62,0
12963020,19:27:18,19:27:18,342,47,,,,13941.41,0
12963020,19:28:00,19:28:00,196,48,,,,14125.98,
12963020,19:30:01,19:30:01,197,49,,,,14760.09,0
12963020,19:32:00,19:32:00,10015,50,,1,,15561.27,
12963030,18:50:00,18:50:00,9498,1,,,1,0,
12963030,18:51:46,18:51:46,1832,2,,,,718.72,0
12963030,18:53:08,18:53:08,490,3,,,,1303.88,0
12963030,18:53:35,18:53:35,491,4,,,,1497.2,0
12963030,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963030,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963030,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963030,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963030,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963030,18:58:00,18:58:00,1838,10,,,,2544.42,
12963030,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963030,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963030,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963030,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963030,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963030,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963030,19:01:06,19:01:06,1905,17,,,,3522,0
12963030,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963030,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963030,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963030,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963030,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963030,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963030,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963030,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963030,19:07:00,19:07:00,1851,26,,,,5681.52,
12963030,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963030,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963030,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963030,19:12:37,19:12:37,905,30,,,,8193.52,0
12963030,19:13:04,19:13:04,906,31,,,,8377.9,0
12963030,19:13:46,19:13:46,907,32,,,,8722.82,0
12963030,19:14:35,19:14:35,908,33,,,,9057.74,0
12963030,19:15:00,19:15:00,909,34,,,,9220.97,
12963030,19:15:40,19:15:40,910,35,,,,9538.27,0
12963030,19:16:20,19:16:20,911,36,,,,9804.86,0
12963030,19:16:51,19:16:51,912,37,,,,10023.36,0
12963030,19:17:58,19:17:58,913,38,,,,10361.32,0
12963030,19:18:35,19:18:35,914,39,,,,10620.92,0
12963030,19:19:20,19:19:20,916,40,,,,10943.48,0
12963030,19:20:00,19:20:00,918,41,,,,11281.26,0
12963030,19:20:43,19:20:43,919,42,,,,11574.03,0
12963030,19:22:00,19:22:00,10732,43,,,,12193.27,
12963030,19:23:54,19:23:54,920,44,,,,12812.12,0
12963030,19:24:42,19:24:42,922,45,,,,13076.02,0
12963030,19:25:49,19:25:49,341,46,,,,13449.62,0
12963030,19:27:18,19:27:18,342,47,,,,13941.41,0
12963030,19:28:00,19:28:00,196,48,,,,14125.98,
12963030,19:30:01,19:30:01,197,49,,,,14760.09,0
12963030,19:32:00,19:32:00,10015,50,,1,,15561.27,
12963040,18:50:00,18:50:00,9498,1,,,1,0,
12963040,18:51:46,18:51:46,1832,2,,,,718.72,0
12963040,18:53:08,18:53:08,490,3,,,,1303.88,0
12963040,18:53:35,18:53:35,491,4,,,,1497.2,0
12963040,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963040,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963040,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963040,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963040,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963040,18:58:00,18:58:00,1838,10,,,,2544.42,
12963040,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963040,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963040,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963040,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963040,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963040,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963040,19:01:06,19:01:06,1905,17,,,,3522,0
12963040,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963040,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963040,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963040,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963040,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963040,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963040,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963040,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963040,19:07:00,19:07:00,1851,26,,,,5681.52,
12963040,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963040,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963040,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963040,19:12:37,19:12:37,905,30,,,,8193.52,0
12963040,19:13:04,19:13:04,906,31,,,,8377.9,0
12963040,19:13:46,19:13:46,907,32,,,,8722.82,0
12963040,19:14:35,19:14:35,908,33,,,,9057.74,0
12963040,19:15:00,19:15:00,909,34,,,,9220.97,
12963040,19:15:40,19:15:40,910,35,,,,9538.27,0
12963040,19:16:20,19:16:20,911,36,,,,9804.86,0
12963040,19:16:51,19:16:51,912,37,,,,10023.36,0
12963040,19:17:58,19:17:58,913,38,,,,10361.32,0
12963040,19:18:35,19:18:35,914,39,,,,10620.92,0
12963040,19:19:20,19:19:20,916,40,,,,10943.48,0
12963040,19:20:00,19:20:00,918,41,,,,11281.26,0
12963040,19:20:43,19:20:43,919,42,,,,11574.03,0
12963040,19:22:00,19:22:00,10732,43,,,,12193.27,
12963040,19:23:54,19:23:54,920,44,,,,12812.12,0
12963040,19:24:42,19:24:42,922,45,,,,13076.02,0
12963040,19:25:49,19:25:49,341,46,,,,13449.62,0
12963040,19:27:18,19:27:18,342,47,,,,13941.41,0
12963040,19:28:00,19:28:00,196,48,,,,14125.98,
12963040,19:30:01,19:30:01,197,49,,,,14760.09,0
12963040,19:32:00,19:32:00,10015,50,,1,,15561.27,
12963050,18:50:00,18:50:00,9498,1,,,1,0,
12963050,18:51:46,18:51:46,1832,2,,,,718.72,0
12963050,18:53:08,18:53:08,490,3,,,,1303.88,0
12963050,18:53:35,18:53:35,491,4,,,,1497.2,0
12963050,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963050,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963050,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963050,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963050,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963050,18:58:00,18:58:00,1838,10,,,,2544.42,
12963050,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963050,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963050,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963050,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963050,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963050,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963050,19:01:06,19:01:06,1905,17,,,,3522,0
12963050,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963050,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963050,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963050,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963050,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963050,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963050,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963050,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963050,19:07:00,19:07:00,1851,26,,,,5681.52,
12963050,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963050,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963050,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963050,19:12:37,19:12:37,905,30,,,,8193.52,0
12963050,19:13:04,19:13:04,906,31,,,,8377.9,0
12963050,19:13:46,19:13:46,907,32,,,,8722.82,0
12963050,19:14:35,19:14:35,908,33,,,,9057.74,0
12963050,19:15:00,19:15:00,909,34,,,,9220.97,
12963050,19:15:40,19:15:40,910,35,,,,9538.27,0
12963050,19:16:20,19:16:20,911,36,,,,9804.86,0
12963050,19:16:51,19:16:51,912,37,,,,10023.36,0
12963050,19:17:58,19:17:58,913,38,,,,10361.32,0
12963050,19:18:35,19:18:35,914,39,,,,10620.92,0
12963050,19:19:20,19:19:20,916,40,,,,10943.48,0
12963050,19:20:00,19:20:00,918,41,,,,11281.26,0
12963050,19:20:43,19:20:43,919,42,,,,11574.03,0
12963050,19:22:00,19:22:00,10732,43,,,,12193.27,
12963050,19:23:54,19:23:54,920,44,,,,12812.12,0
12963050,19:24:42,19:24:42,922,45,,,,13076.02,0
12963050,19:25:49,19:25:49,341,46,,,,13449.62,0
12963050,19:27:18,19:27:18,342,47,,,,13941.41,0
12963050,19:28:00,19:28:00,196,48,,,,14125.98,
12963050,19:30:01,19:30:01,197,49,,,,14760.09,0
12963050,19:32:00,19:32:00,10015,50,,1,,15561.27,
12963060,18:50:00,18:50:00,9498,1,,,1,0,
12963060,18:51:46,18:51:46,1832,2,,,,718.72,0
12963060,18:53:08,18:53:08,490,3,,,,1303.88,0
12963060,18:53:35,18:53:35,491,4,,,,1497.2,0
12963060,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963060,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963060,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963060,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963060,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963060,18:58:00,18:58:00,1838,10,,,,2544.42,
12963060,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963060,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963060,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963060,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963060,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963060,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963060,19:01:06,19:01:06,1905,17,,,,3522,0
12963060,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963060,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963060,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963060,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963060,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963060,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963060,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963060,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963060,19:07:00,19:07:00,1851,26,,,,5681.52,
12963060,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963060,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963060,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963060,19:12:37,19:12:37,905,30,,,,8193.52,0
12963060,19:13:04,19:13:04,906,31,,,,8377.9,0
12963060,19:13:46,19:13:46,907,32,,,,8722.82,0
12963060,19:14:35,19:14:35,908,33,,,,9057.74,0
12963060,19:15:00,19:15:00,909,34,,,,9220.97,
12963060,19:15:40,19:15:40,910,35,,,,9538.27,0
12963060,19:16:20,19:16:20,911,36,,,,9804.86,0
12963060,19:16:51,19:16:51,912,37,,,,10023.36,0
12963060,19:17:58,19:17:58,913,38,,,,10361.32,0
12963060,19:18:35,19:18:35,914,39,,,,10620.92,0
12963060,19:19:20,19:19:20,916,40,,,,10943.48,0
12963060,19:20:00,19:20:00,918,41,,,,11281.26,0
12963060,19:20:43,19:20:43,919,42,,,,11574.03,0
12963060,19:22:00,19:22:00,10732,43,,,,12193.27,
12963060,19:23:54,19:23:54,920,44,,,,12812.12,0
12963060,19:24:42,19:24:42,922,45,,,,13076.02,0
12963060,19:25:49,19:25:49,341,46,,,,13449.62,0
12963060,19:27:18,19:27:18,342,47,,,,13941.41,0
12963060,19:28:00,19:28:00,196,48,,,,14125.98,
12963060,19:30:01,19:30:01,197,49,,,,14760.09,0
12963060,19:32:00,19:32:00,10015,50,,1,,15561.27,
12963090,18:50:00,18:50:00,9498,1,,,1,0,
12963090,18:51:46,18:51:46,1832,2,,,,718.72,0
12963090,18:53:08,18:53:08,490,3,,,,1303.88,0
12963090,18:53:35,18:53:35,491,4,,,,1497.2,0
12963090,18:54:08,18:54:08,1833,5,,,,1659.01,0
12963090,18:54:35,18:54:35,1834,6,,,,1782.11,0
12963090,18:55:22,18:55:22,1835,7,,,,1975.56,0
12963090,18:56:22,18:56:22,1836,8,,,,2218.43,0
12963090,18:57:00,18:57:00,1837,9,,,,2347.68,0
12963090,18:58:00,18:58:00,1838,10,,,,2544.42,
12963090,18:58:26,18:58:26,1899,11,,,,2652.51,0
12963090,18:59:04,18:59:04,1900,12,,,,2825.11,0
12963090,18:59:22,18:59:22,1901,13,,,,2924.19,0
12963090,18:59:51,18:59:51,1902,14,,,,3119.26,0
12963090,19:00:10,19:00:10,1903,15,,,,3235.55,0
12963090,19:00:41,19:00:41,1904,16,,,,3402.79,0
12963090,19:01:06,19:01:06,1905,17,,,,3522,0
12963090,19:01:41,19:01:41,1906,18,,,,3750.55,0
12963090,19:02:08,19:02:08,1907,19,,,,3918.07,0
12963090,19:02:41,19:02:41,1908,20,,,,4151.14,0
12963090,19:03:22,19:03:22,1909,21,,,,4373.24,0
12963090,19:04:33,19:04:33,7790,22,,,,4839.65,0
12963090,19:05:04,19:05:04,1848,23,,,,5033.46,0
12963090,19:05:31,19:05:31,1849,24,,,,5218.53,0
12963090,19:06:08,19:06:08,1850,25,,,,5422.07,0
12963090,19:07:00,19:07:00,1851,26,,,,5681.52,
12963090,19:10:23,19:10:23,10557,27,,,,7246.44,0
12963090,19:10:47,19:10:47,10555,28,,,,7417.29,0
12963090,19:11:31,19:11:31,10553,29,,,,7767.56,0
12963090,19:12:37,19:12:37,905,30,,,,8193.52,0
12963090,19:13:04,19:13:04,906,31,,,,8377.9,0
12963090,19:13:46,19:13:46,907,32,,,,8722.82,0
12963090,19:14:35,19:14:35,908,33,,,,9057.74,0
12963090,19:15:00,19:15:00,909,34,,,,9220.97,
12963090,19:15:40,19:15:40,910,35,,,,9538.27,0
12963090,19:16:20,19:16:20,911,36,,,,9804.86,0
12963090,19:16:51,19:16:51,912,37,,,,10023.36,0
12963090,19:17:58,19:17:58,913,38,,,,10361.32,0
12963090,19:18:35,19:18:35,914,39,,,,10620.92,0
12963090,19:19:20,19:19:20,916,40,,,,10943.48,0
12963090,19:20:00,19:20:00,918,41,,,,11281.26,0
12963090,19:20:43,19:20:43,919,42,,,,11574.03,0
12963090,19:22:00,19:22:00,10732,43,,,,12193.27,
12963090,19:23:54,19:23:54,920,44,,,,12812.12,0
12963090,19:24:42,19:24:42,922,45,,,,13076.02,0
12963090,19:25:49,19:25:49,341,46,,,,13449.62,0
12963090,19:27:18,19:27:18,342,47,,,,13941.41,0
12963090,19:28:00,19:28:00,196,48,,,,14125.98,
12963090,19:30:01,19:30:01,197,49,,,,14760.09,0
12963090,19:32:00,19:32:00,10015,50,,1,,15561.27,
12965020,17:35:00,17:35:00,9498,1,,,1,0,
12965020,17:36:46,17:36:46,1832,2,,,,718.72,0
12965020,17:38:08,17:38:08,490,3,,,,1303.88,0
12965020,17:38:35,17:38:35,491,4,,,,1497.2,0
12965020,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965020,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965020,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965020,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965020,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965020,17:43:00,17:43:00,1838,10,,,,2544.42,
12965020,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965020,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965020,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965020,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965020,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965020,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965020,17:46:26,17:46:26,1905,17,,,,3522,0
12965020,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965020,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965020,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965020,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965020,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965020,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965020,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965020,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965020,17:53:00,17:53:00,1851,26,,,,5681.52,
12965020,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965020,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965020,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965020,17:58:37,17:58:37,905,30,,,,8193.52,0
12965020,17:59:04,17:59:04,906,31,,,,8377.9,0
12965020,17:59:46,17:59:46,907,32,,,,8722.82,0
12965020,18:00:35,18:00:35,908,33,,,,9057.74,0
12965020,18:01:00,18:01:00,909,34,,,,9220.97,
12965020,18:01:51,18:01:51,910,35,,,,9538.27,0
12965020,18:02:42,18:02:42,911,36,,,,9804.86,0
12965020,18:03:23,18:03:23,912,37,,,,10023.36,0
12965020,18:04:49,18:04:49,913,38,,,,10361.32,0
12965020,18:05:36,18:05:36,914,39,,,,10620.92,0
12965020,18:06:34,18:06:34,916,40,,,,10943.48,0
12965020,18:07:25,18:07:25,918,41,,,,11281.26,0
12965020,18:08:21,18:08:21,919,42,,,,11574.03,0
12965020,18:10:00,18:10:00,10732,43,,,,12193.27,
12965020,18:12:13,18:12:13,920,44,,,,12812.12,0
12965020,18:13:09,18:13:09,922,45,,,,13076.02,0
12965020,18:14:27,18:14:27,341,46,,,,13449.62,0
12965020,18:16:11,18:16:11,342,47,,,,13941.41,0
12965020,18:17:00,18:17:00,196,48,,,,14125.98,
12965020,18:19:01,18:19:01,197,49,,,,14760.09,0
12965020,18:21:00,18:21:00,10015,50,,1,,15561.27,
12965030,17:35:00,17:35:00,9498,1,,,1,0,
12965030,17:36:46,17:36:46,1832,2,,,,718.72,0
12965030,17:38:08,17:38:08,490,3,,,,1303.88,0
12965030,17:38:35,17:38:35,491,4,,,,1497.2,0
12965030,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965030,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965030,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965030,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965030,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965030,17:43:00,17:43:00,1838,10,,,,2544.42,
12965030,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965030,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965030,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965030,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965030,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965030,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965030,17:46:26,17:46:26,1905,17,,,,3522,0
12965030,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965030,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965030,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965030,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965030,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965030,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965030,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965030,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965030,17:53:00,17:53:00,1851,26,,,,5681.52,
12965030,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965030,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965030,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965030,17:58:37,17:58:37,905,30,,,,8193.52,0
12965030,17:59:04,17:59:04,906,31,,,,8377.9,0
12965030,17:59:46,17:59:46,907,32,,,,8722.82,0
12965030,18:00:35,18:00:35,908,33,,,,9057.74,0
12965030,18:01:00,18:01:00,909,34,,,,9220.97,
12965030,18:01:51,18:01:51,910,35,,,,9538.27,0
12965030,18:02:42,18:02:42,911,36,,,,9804.86,0
12965030,18:03:23,18:03:23,912,37,,,,10023.36,0
12965030,18:04:49,18:04:49,913,38,,,,10361.32,0
12965030,18:05:36,18:05:36,914,39,,,,10620.92,0
12965030,18:06:34,18:06:34,916,40,,,,10943.48,0
12965030,18:07:25,18:07:25,918,41,,,,11281.26,0
12965030,18:08:21,18:08:21,919,42,,,,11574.03,0
12965030,18:10:00,18:10:00,10732,43,,,,12193.27,
12965030,18:12:13,18:12:13,920,44,,,,12812.12,0
12965030,18:13:09,18:13:09,922,45,,,,13076.02,0
12965030,18:14:27,18:14:27,341,46,,,,13449.62,0
12965030,18:16:11,18:16:11,342,47,,,,13941.41,0
12965030,18:17:00,18:17:00,196,48,,,,14125.98,
12965030,18:19:01,18:19:01,197,49,,,,14760.09,0
12965030,18:21:00,18:21:00,10015,50,,1,,15561.27,
12965040,17:35:00,17:35:00,9498,1,,,1,0,
12965040,17:36:46,17:36:46,1832,2,,,,718.72,0
12965040,17:38:08,17:38:08,490,3,,,,1303.88,0
12965040,17:38:35,17:38:35,491,4,,,,1497.2,0
12965040,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965040,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965040,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965040,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965040,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965040,17:43:00,17:43:00,1838,10,,,,2544.42,
12965040,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965040,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965040,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965040,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965040,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965040,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965040,17:46:26,17:46:26,1905,17,,,,3522,0
12965040,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965040,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965040,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965040,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965040,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965040,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965040,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965040,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965040,17:53:00,17:53:00,1851,26,,,,5681.52,
12965040,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965040,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965040,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965040,17:58:37,17:58:37,905,30,,,,8193.52,0
12965040,17:59:04,17:59:04,906,31,,,,8377.9,0
12965040,17:59:46,17:59:46,907,32,,,,8722.82,0
12965040,18:00:35,18:00:35,908,33,,,,9057.74,0
12965040,18:01:00,18:01:00,909,34,,,,9220.97,
12965040,18:01:51,18:01:51,910,35,,,,9538.27,0
12965040,18:02:42,18:02:42,911,36,,,,9804.86,0
12965040,18:03:23,18:03:23,912,37,,,,10023.36,0
12965040,18:04:49,18:04:49,913,38,,,,10361.32,0
12965040,18:05:36,18:05:36,914,39,,,,10620.92,0
12965040,18:06:34,18:06:34,916,40,,,,10943.48,0
12965040,18:07:25,18:07:25,918,41,,,,11281.26,0
12965040,18:08:21,18:08:21,919,42,,,,11574.03,0
12965040,18:10:00,18:10:00,10732,43,,,,12193.27,
12965040,18:12:13,18:12:13,920,44,,,,12812.12,0
12965040,18:13:09,18:13:09,922,45,,,,13076.02,0
12965040,18:14:27,18:14:27,341,46,,,,13449.62,0
12965040,18:16:11,18:16:11,342,47,,,,13941.41,0
12965040,18:17:00,18:17:00,196,48,,,,14125.98,
12965040,18:19:01,18:19:01,197,49,,,,14760.09,0
12965040,18:21:00,18:21:00,10015,50,,1,,15561.27,
12965050,17:35:00,17:35:00,9498,1,,,1,0,
12965050,17:36:46,17:36:46,1832,2,,,,718.72,0
12965050,17:38:08,17:38:08,490,3,,,,1303.88,0
12965050,17:38:35,17:38:35,491,4,,,,1497.2,0
12965050,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965050,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965050,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965050,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965050,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965050,17:43:00,17:43:00,1838,10,,,,2544.42,
12965050,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965050,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965050,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965050,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965050,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965050,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965050,17:46:26,17:46:26,1905,17,,,,3522,0
12965050,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965050,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965050,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965050,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965050,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965050,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965050,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965050,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965050,17:53:00,17:53:00,1851,26,,,,5681.52,
12965050,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965050,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965050,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965050,17:58:37,17:58:37,905,30,,,,8193.52,0
12965050,17:59:04,17:59:04,906,31,,,,8377.9,0
12965050,17:59:46,17:59:46,907,32,,,,8722.82,0
12965050,18:00:35,18:00:35,908,33,,,,9057.74,0
12965050,18:01:00,18:01:00,909,34,,,,9220.97,
12965050,18:01:51,18:01:51,910,35,,,,9538.27,0
12965050,18:02:42,18:02:42,911,36,,,,9804.86,0
12965050,18:03:23,18:03:23,912,37,,,,10023.36,0
12965050,18:04:49,18:04:49,913,38,,,,10361.32,0
12965050,18:05:36,18:05:36,914,39,,,,10620.92,0
12965050,18:06:34,18:06:34,916,40,,,,10943.48,0
12965050,18:07:25,18:07:25,918,41,,,,11281.26,0
12965050,18:08:21,18:08:21,919,42,,,,11574.03,0
12965050,18:10:00,18:10:00,10732,43,,,,12193.27,
12965050,18:12:13,18:12:13,920,44,,,,12812.12,0
12965050,18:13:09,18:13:09,922,45,,,,13076.02,0
12965050,18:14:27,18:14:27,341,46,,,,13449.62,0
12965050,18:16:11,18:16:11,342,47,,,,13941.41,0
12965050,18:17:00,18:17:00,196,48,,,,14125.98,
12965050,18:19:01,18:19:01,197,49,,,,14760.09,0
12965050,18:21:00,18:21:00,10015,50,,1,,15561.27,
12965060,17:35:00,17:35:00,9498,1,,,1,0,
12965060,17:36:46,17:36:46,1832,2,,,,718.72,0
12965060,17:38:08,17:38:08,490,3,,,,1303.88,0
12965060,17:38:35,17:38:35,491,4,,,,1497.2,0
12965060,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965060,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965060,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965060,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965060,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965060,17:43:00,17:43:00,1838,10,,,,2544.42,
12965060,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965060,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965060,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965060,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965060,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965060,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965060,17:46:26,17:46:26,1905,17,,,,3522,0
12965060,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965060,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965060,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965060,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965060,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965060,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965060,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965060,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965060,17:53:00,17:53:00,1851,26,,,,5681.52,
12965060,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965060,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965060,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965060,17:58:37,17:58:37,905,30,,,,8193.52,0
12965060,17:59:04,17:59:04,906,31,,,,8377.9,0
12965060,17:59:46,17:59:46,907,32,,,,8722.82,0
12965060,18:00:35,18:00:35,908,33,,,,9057.74,0
12965060,18:01:00,18:01:00,909,34,,,,9220.97,
12965060,18:01:51,18:01:51,910,35,,,,9538.27,0
12965060,18:02:42,18:02:42,911,36,,,,9804.86,0
12965060,18:03:23,18:03:23,912,37,,,,10023.36,0
12965060,18:04:49,18:04:49,913,38,,,,10361.32,0
12965060,18:05:36,18:05:36,914,39,,,,10620.92,0
12965060,18:06:34,18:06:34,916,40,,,,10943.48,0
12965060,18:07:25,18:07:25,918,41,,,,11281.26,0
12965060,18:08:21,18:08:21,919,42,,,,11574.03,0
12965060,18:10:00,18:10:00,10732,43,,,,12193.27,
12965060,18:12:13,18:12:13,920,44,,,,12812.12,0
12965060,18:13:09,18:13:09,922,45,,,,13076.02,0
12965060,18:14:27,18:14:27,341,46,,,,13449.62,0
12965060,18:16:11,18:16:11,342,47,,,,13941.41,0
12965060,18:17:00,18:17:00,196,48,,,,14125.98,
12965060,18:19:01,18:19:01,197,49,,,,14760.09,0
12965060,18:21:00,18:21:00,10015,50,,1,,15561.27,
12965090,17:35:00,17:35:00,9498,1,,,1,0,
12965090,17:36:46,17:36:46,1832,2,,,,718.72,0
12965090,17:38:08,17:38:08,490,3,,,,1303.88,0
12965090,17:38:35,17:38:35,491,4,,,,1497.2,0
12965090,17:39:08,17:39:08,1833,5,,,,1659.01,0
12965090,17:39:35,17:39:35,1834,6,,,,1782.11,0
12965090,17:40:22,17:40:22,1835,7,,,,1975.56,0
12965090,17:41:22,17:41:22,1836,8,,,,2218.43,0
12965090,17:42:00,17:42:00,1837,9,,,,2347.68,0
12965090,17:43:00,17:43:00,1838,10,,,,2544.42,
12965090,17:43:29,17:43:29,1899,11,,,,2652.51,0
12965090,17:44:11,17:44:11,1900,12,,,,2825.11,0
12965090,17:44:31,17:44:31,1901,13,,,,2924.19,0
12965090,17:45:04,17:45:04,1902,14,,,,3119.26,0
12965090,17:45:24,17:45:24,1903,15,,,,3235.55,0
12965090,17:45:59,17:45:59,1904,16,,,,3402.79,0
12965090,17:46:26,17:46:26,1905,17,,,,3522,0
12965090,17:47:05,17:47:05,1906,18,,,,3750.55,0
12965090,17:47:35,17:47:35,1907,19,,,,3918.07,0
12965090,17:48:12,17:48:12,1908,20,,,,4151.14,0
12965090,17:48:58,17:48:58,1909,21,,,,4373.24,0
12965090,17:50:16,17:50:16,7790,22,,,,4839.65,0
12965090,17:50:51,17:50:51,1848,23,,,,5033.46,0
12965090,17:51:21,17:51:21,1849,24,,,,5218.53,0
12965090,17:52:02,17:52:02,1850,25,,,,5422.07,0
12965090,17:53:00,17:53:00,1851,26,,,,5681.52,
12965090,17:56:23,17:56:23,10557,27,,,,7246.44,0
12965090,17:56:47,17:56:47,10555,28,,,,7417.29,0
12965090,17:57:31,17:57:31,10553,29,,,,7767.56,0
12965090,17:58:37,17:58:37,905,30,,,,8193.52,0
12965090,17:59:04,17:59:04,906,31,,,,8377.9,0
12965090,17:59:46,17:59:46,907,32,,,,8722.82,0
12965090,18:00:35,18:00:35,908,33,,,,9057.74,0
12965090,18:01:00,18:01:00,909,34,,,,9220.97,
12965090,18:01:51,18:01:51,910,35,,,,9538.27,0
12965090,18:02:42,18:02:42,911,36,,,,9804.86,0
12965090,18:03:23,18:03:23,912,37,,,,10023.36,0
12965090,18:04:49,18:04:49,913,38,,,,10361.32,0
12965090,18:05:36,18:05:36,914,39,,,,10620.92,0
12965090,18:06:34,18:06:34,916,40,,,,10943.48,0
12965090,18:07:25,18:07:25,918,41,,,,11281.26,0
12965090,18:08:21,18:08:21,919,42,,,,11574.03,0
12965090,18:10:00,18:10:00,10732,43,,,,12193.27,
12965090,18:12:13,18:12:13,920,44,,,,12812.12,0
12965090,18:13:09,18:13:09,922,45,,,,13076.02,0
12965090,18:14:27,18:14:27,341,46,,,,13449.62,0
12965090,18:16:11,18:16:11,342,47,,,,13941.41,0
12965090,18:17:00,18:17:00,196,48,,,,14125.98,
12965090,18:19:01,18:19:01,197,49,,,,14760.09,0
12965090,18:21:00,18:21:00,10015,50,,1,,15561.27,
13261020,18:20:00,18:20:00,9498,1,,,1,0,
13261020,18:21:46,18:21:46,1832,2,,,,718.72,0
13261020,18:23:08,18:23:08,490,3,,,,1303.88,0
13261020,18:23:35,18:23:35,491,4,,,,1497.2,0
13261020,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261020,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261020,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261020,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261020,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261020,18:28:00,18:28:00,1838,10,,,,2544.42,
13261020,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261020,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261020,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261020,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261020,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261020,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261020,18:31:06,18:31:06,1905,17,,,,3522,0
13261020,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261020,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261020,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261020,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261020,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261020,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261020,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261020,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261020,18:37:00,18:37:00,1851,26,,,,5681.52,
13261020,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261020,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261020,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261020,18:42:37,18:42:37,905,30,,,,8193.52,0
13261020,18:43:04,18:43:04,906,31,,,,8377.9,0
13261020,18:43:46,18:43:46,907,32,,,,8722.82,0
13261020,18:44:35,18:44:35,908,33,,,,9057.74,0
13261020,18:45:00,18:45:00,909,34,,,,9220.97,
13261020,18:45:45,18:45:45,910,35,,,,9538.27,0
13261020,18:46:31,18:46:31,911,36,,,,9804.86,0
13261020,18:47:07,18:47:07,912,37,,,,10023.36,0
13261020,18:48:23,18:48:23,913,38,,,,10361.32,0
13261020,18:49:05,18:49:05,914,39,,,,10620.92,0
13261020,18:49:57,18:49:57,916,40,,,,10943.48,0
13261020,18:50:42,18:50:42,918,41,,,,11281.26,0
13261020,18:51:32,18:51:32,919,42,,,,11574.03,0
13261020,18:53:00,18:53:00,10732,43,,,,12193.27,
13261020,18:54:54,18:54:54,920,44,,,,12812.12,0
13261020,18:55:42,18:55:42,922,45,,,,13076.02,0
13261020,18:56:49,18:56:49,341,46,,,,13449.62,0
13261020,18:58:18,18:58:18,342,47,,,,13941.41,0
13261020,18:59:00,18:59:00,196,48,,,,14125.98,
13261020,19:01:01,19:01:01,197,49,,,,14760.09,0
13261020,19:03:00,19:03:00,10015,50,,1,,15561.27,
13261030,18:20:00,18:20:00,9498,1,,,1,0,
13261030,18:21:46,18:21:46,1832,2,,,,718.72,0
13261030,18:23:08,18:23:08,490,3,,,,1303.88,0
13261030,18:23:35,18:23:35,491,4,,,,1497.2,0
13261030,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261030,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261030,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261030,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261030,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261030,18:28:00,18:28:00,1838,10,,,,2544.42,
13261030,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261030,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261030,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261030,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261030,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261030,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261030,18:31:06,18:31:06,1905,17,,,,3522,0
13261030,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261030,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261030,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261030,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261030,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261030,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261030,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261030,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261030,18:37:00,18:37:00,1851,26,,,,5681.52,
13261030,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261030,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261030,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261030,18:42:37,18:42:37,905,30,,,,8193.52,0
13261030,18:43:04,18:43:04,906,31,,,,8377.9,0
13261030,18:43:46,18:43:46,907,32,,,,8722.82,0
13261030,18:44:35,18:44:35,908,33,,,,9057.74,0
13261030,18:45:00,18:45:00,909,34,,,,9220.97,
13261030,18:45:45,18:45:45,910,35,,,,9538.27,0
13261030,18:46:31,18:46:31,911,36,,,,9804.86,0
13261030,18:47:07,18:47:07,912,37,,,,10023.36,0
13261030,18:48:23,18:48:23,913,38,,,,10361.32,0
13261030,18:49:05,18:49:05,914,39,,,,10620.92,0
13261030,18:49:57,18:49:57,916,40,,,,10943.48,0
13261030,18:50:42,18:50:42,918,41,,,,11281.26,0
13261030,18:51:32,18:51:32,919,42,,,,11574.03,0
13261030,18:53:00,18:53:00,10732,43,,,,12193.27,
13261030,18:54:54,18:54:54,920,44,,,,12812.12,0
13261030,18:55:42,18:55:42,922,45,,,,13076.02,0
13261030,18:56:49,18:56:49,341,46,,,,13449.62,0
13261030,18:58:18,18:58:18,342,47,,,,13941.41,0
13261030,18:59:00,18:59:00,196,48,,,,14125.98,
13261030,19:01:01,19:01:01,197,49,,,,14760.09,0
13261030,19:03:00,19:03:00,10015,50,,1,,15561.27,
13261040,18:20:00,18:20:00,9498,1,,,1,0,
13261040,18:21:46,18:21:46,1832,2,,,,718.72,0
13261040,18:23:08,18:23:08,490,3,,,,1303.88,0
13261040,18:23:35,18:23:35,491,4,,,,1497.2,0
13261040,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261040,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261040,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261040,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261040,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261040,18:28:00,18:28:00,1838,10,,,,2544.42,
13261040,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261040,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261040,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261040,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261040,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261040,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261040,18:31:06,18:31:06,1905,17,,,,3522,0
13261040,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261040,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261040,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261040,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261040,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261040,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261040,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261040,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261040,18:37:00,18:37:00,1851,26,,,,5681.52,
13261040,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261040,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261040,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261040,18:42:37,18:42:37,905,30,,,,8193.52,0
13261040,18:43:04,18:43:04,906,31,,,,8377.9,0
13261040,18:43:46,18:43:46,907,32,,,,8722.82,0
13261040,18:44:35,18:44:35,908,33,,,,9057.74,0
13261040,18:45:00,18:45:00,909,34,,,,9220.97,
13261040,18:45:45,18:45:45,910,35,,,,9538.27,0
13261040,18:46:31,18:46:31,911,36,,,,9804.86,0
13261040,18:47:07,18:47:07,912,37,,,,10023.36,0
13261040,18:48:23,18:48:23,913,38,,,,10361.32,0
13261040,18:49:05,18:49:05,914,39,,,,10620.92,0
13261040,18:49:57,18:49:57,916,40,,,,10943.48,0
13261040,18:50:42,18:50:42,918,41,,,,11281.26,0
13261040,18:51:32,18:51:32,919,42,,,,11574.03,0
13261040,18:53:00,18:53:00,10732,43,,,,12193.27,
13261040,18:54:54,18:54:54,920,44,,,,12812.12,0
13261040,18:55:42,18:55:42,922,45,,,,13076.02,0
13261040,18:56:49,18:56:49,341,46,,,,13449.62,0
13261040,18:58:18,18:58:18,342,47,,,,13941.41,0
13261040,18:59:00,18:59:00,196,48,,,,14125.98,
13261040,19:01:01,19:01:01,197,49,,,,14760.09,0
13261040,19:03:00,19:03:00,10015,50,,1,,15561.27,
13261050,18:20:00,18:20:00,9498,1,,,1,0,
13261050,18:21:46,18:21:46,1832,2,,,,718.72,0
13261050,18:23:08,18:23:08,490,3,,,,1303.88,0
13261050,18:23:35,18:23:35,491,4,,,,1497.2,0
13261050,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261050,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261050,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261050,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261050,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261050,18:28:00,18:28:00,1838,10,,,,2544.42,
13261050,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261050,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261050,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261050,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261050,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261050,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261050,18:31:06,18:31:06,1905,17,,,,3522,0
13261050,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261050,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261050,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261050,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261050,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261050,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261050,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261050,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261050,18:37:00,18:37:00,1851,26,,,,5681.52,
13261050,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261050,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261050,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261050,18:42:37,18:42:37,905,30,,,,8193.52,0
13261050,18:43:04,18:43:04,906,31,,,,8377.9,0
13261050,18:43:46,18:43:46,907,32,,,,8722.82,0
13261050,18:44:35,18:44:35,908,33,,,,9057.74,0
13261050,18:45:00,18:45:00,909,34,,,,9220.97,
13261050,18:45:45,18:45:45,910,35,,,,9538.27,0
13261050,18:46:31,18:46:31,911,36,,,,9804.86,0
13261050,18:47:07,18:47:07,912,37,,,,10023.36,0
13261050,18:48:23,18:48:23,913,38,,,,10361.32,0
13261050,18:49:05,18:49:05,914,39,,,,10620.92,0
13261050,18:49:57,18:49:57,916,40,,,,10943.48,0
13261050,18:50:42,18:50:42,918,41,,,,11281.26,0
13261050,18:51:32,18:51:32,919,42,,,,11574.03,0
13261050,18:53:00,18:53:00,10732,43,,,,12193.27,
13261050,18:54:54,18:54:54,920,44,,,,12812.12,0
13261050,18:55:42,18:55:42,922,45,,,,13076.02,0
13261050,18:56:49,18:56:49,341,46,,,,13449.62,0
13261050,18:58:18,18:58:18,342,47,,,,13941.41,0
13261050,18:59:00,18:59:00,196,48,,,,14125.98,
13261050,19:01:01,19:01:01,197,49,,,,14760.09,0
13261050,19:03:00,19:03:00,10015,50,,1,,15561.27,
13261060,18:20:00,18:20:00,9498,1,,,1,0,
13261060,18:21:46,18:21:46,1832,2,,,,718.72,0
13261060,18:23:08,18:23:08,490,3,,,,1303.88,0
13261060,18:23:35,18:23:35,491,4,,,,1497.2,0
13261060,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261060,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261060,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261060,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261060,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261060,18:28:00,18:28:00,1838,10,,,,2544.42,
13261060,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261060,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261060,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261060,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261060,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261060,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261060,18:31:06,18:31:06,1905,17,,,,3522,0
13261060,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261060,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261060,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261060,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261060,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261060,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261060,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261060,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261060,18:37:00,18:37:00,1851,26,,,,5681.52,
13261060,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261060,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261060,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261060,18:42:37,18:42:37,905,30,,,,8193.52,0
13261060,18:43:04,18:43:04,906,31,,,,8377.9,0
13261060,18:43:46,18:43:46,907,32,,,,8722.82,0
13261060,18:44:35,18:44:35,908,33,,,,9057.74,0
13261060,18:45:00,18:45:00,909,34,,,,9220.97,
13261060,18:45:45,18:45:45,910,35,,,,9538.27,0
13261060,18:46:31,18:46:31,911,36,,,,9804.86,0
13261060,18:47:07,18:47:07,912,37,,,,10023.36,0
13261060,18:48:23,18:48:23,913,38,,,,10361.32,0
13261060,18:49:05,18:49:05,914,39,,,,10620.92,0
13261060,18:49:57,18:49:57,916,40,,,,10943.48,0
13261060,18:50:42,18:50:42,918,41,,,,11281.26,0
13261060,18:51:32,18:51:32,919,42,,,,11574.03,0
13261060,18:53:00,18:53:00,10732,43,,,,12193.27,
13261060,18:54:54,18:54:54,920,44,,,,12812.12,0
13261060,18:55:42,18:55:42,922,45,,,,13076.02,0
13261060,18:56:49,18:56:49,341,46,,,,13449.62,0
13261060,18:58:18,18:58:18,342,47,,,,13941.41,0
13261060,18:59:00,18:59:00,196,48,,,,14125.98,
13261060,19:01:01,19:01:01,197,49,,,,14760.09,0
13261060,19:03:00,19:03:00,10015,50,,1,,15561.27,
13261090,18:20:00,18:20:00,9498,1,,,1,0,
13261090,18:21:46,18:21:46,1832,2,,,,718.72,0
13261090,18:23:08,18:23:08,490,3,,,,1303.88,0
13261090,18:23:35,18:23:35,491,4,,,,1497.2,0
13261090,18:24:08,18:24:08,1833,5,,,,1659.01,0
13261090,18:24:35,18:24:35,1834,6,,,,1782.11,0
13261090,18:25:22,18:25:22,1835,7,,,,1975.56,0
13261090,18:26:22,18:26:22,1836,8,,,,2218.43,0
13261090,18:27:00,18:27:00,1837,9,,,,2347.68,0
13261090,18:28:00,18:28:00,1838,10,,,,2544.42,
13261090,18:28:26,18:28:26,1899,11,,,,2652.51,0
13261090,18:29:04,18:29:04,1900,12,,,,2825.11,0
13261090,18:29:22,18:29:22,1901,13,,,,2924.19,0
13261090,18:29:51,18:29:51,1902,14,,,,3119.26,0
13261090,18:30:10,18:30:10,1903,15,,,,3235.55,0
13261090,18:30:41,18:30:41,1904,16,,,,3402.79,0
13261090,18:31:06,18:31:06,1905,17,,,,3522,0
13261090,18:31:41,18:31:41,1906,18,,,,3750.55,0
13261090,18:32:08,18:32:08,1907,19,,,,3918.07,0
13261090,18:32:41,18:32:41,1908,20,,,,4151.14,0
13261090,18:33:22,18:33:22,1909,21,,,,4373.24,0
13261090,18:34:33,18:34:33,7790,22,,,,4839.65,0
13261090,18:35:04,18:35:04,1848,23,,,,5033.46,0
13261090,18:35:31,18:35:31,1849,24,,,,5218.53,0
13261090,18:36:08,18:36:08,1850,25,,,,5422.07,0
13261090,18:37:00,18:37:00,1851,26,,,,5681.52,
13261090,18:40:23,18:40:23,10557,27,,,,7246.44,0
13261090,18:40:47,18:40:47,10555,28,,,,7417.29,0
13261090,18:41:31,18:41:31,10553,29,,,,7767.56,0
13261090,18:42:37,18:42:37,905,30,,,,8193.52,0
13261090,18:43:04,18:43:04,906,31,,,,8377.9,0
13261090,18:43:46,18:43:46,907,32,,,,8722.82,0
13261090,18:44:35,18:44:35,908,33,,,,9057.74,0
13261090,18:45:00,18:45:00,909,34,,,,9220.97,
13261090,18:45:45,18:45:45,910,35,,,,9538.27,0
13261090,18:46:31,18:46:31,911,36,,,,9804.86,0
13261090,18:47:07,18:47:07,912,37,,,,10023.36,0
13261090,18:48:23,18:48:23,913,38,,,,10361.32,0
13261090,18:49:05,18:49:05,914,39,,,,10620.92,0
13261090,18:49:57,18:49:57,916,40,,,,10943.48,0
13261090,18:50:42,18:50:42,918,41,,,,11281.26,0
13261090,18:51:32,18:51:32,919,42,,,,11574.03,0
13261090,18:53:00,18:53:00,10732,43,,,,12193.27,
13261090,18:54:54,18:54:54,920,44,,,,12812.12,0
13261090,18:55:42,18:55:42,922,45,,,,13076.02,0
13261090,18:56:49,18:56:49,341,46,,,,13449.62,0
13261090,18:58:18,18:58:18,342,47,,,,13941.41,0
13261090,18:59:00,18:59:00,196,48,,,,14125.98,
13261090,19:01:01,19:01:01,197,49,,,,14760.09,0
13261090,19:03:00,19:03:00,10015,50,,1,,15561.27,
13591070,10:35:00,10:35:00,9498,1,,,1,0,
13591070,10:36:06,10:36:06,1832,2,,,,718.72,0
13591070,10:36:58,10:36:58,490,3,,,,1303.88,0
13591070,10:37:14,10:37:14,491,4,,,,1497.2,0
13591070,10:37:35,10:37:35,1833,5,,,,1659.01,0
13591070,10:37:52,10:37:52,1834,6,,,,1782.11,0
13591070,10:38:21,10:38:21,1835,7,,,,1975.56,0
13591070,10:38:58,10:38:58,1836,8,,,,2218.43,0
13591070,10:39:22,10:39:22,1837,9,,,,2347.68,0
13591070,10:40:00,10:40:00,1838,10,,,,2544.42,
13591070,10:40:26,10:40:26,1899,11,,,,2652.51,0
13591070,10:41:04,10:41:04,1900,12,,,,2825.11,0
13591070,10:41:22,10:41:22,1901,13,,,,2924.19,0
13591070,10:41:51,10:41:51,1902,14,,,,3119.26,0
13591070,10:42:10,10:42:10,1903,15,,,,3235.55,0
13591070,10:42:41,10:42:41,1904,16,,,,3402.79,0
13591070,10:43:06,10:43:06,1905,17,,,,3522,0
13591070,10:43:41,10:43:41,1906,18,,,,3750.55,0
13591070,10:44:08,10:44:08,1907,19,,,,3918.07,0
13591070,10:44:41,10:44:41,1908,20,,,,4151.14,0
13591070,10:45:22,10:45:22,1909,21,,,,4373.24,0
13591070,10:46:33,10:46:33,7790,22,,,,4839.65,0
13591070,10:47:04,10:47:04,1848,23,,,,5033.46,0
13591070,10:47:31,10:47:31,1849,24,,,,5218.53,0
13591070,10:48:08,10:48:08,1850,25,,,,5422.07,0
13591070,10:49:00,10:49:00,1851,26,,,,5681.52,
13591070,10:52:23,10:52:23,10557,27,,,,7246.44,0
13591070,10:52:47,10:52:47,10555,28,,,,7417.29,0
13591070,10:53:31,10:53:31,10553,29,,,,7767.56,0
13591070,10:54:37,10:54:37,905,30,,,,8193.52,0
13591070,10:55:04,10:55:04,906,31,,,,8377.9,0
13591070,10:55:46,10:55:46,907,32,,,,8722.82,0
13591070,10:56:35,10:56:35,908,33,,,,9057.74,0
13591070,10:57:00,10:57:00,909,34,,,,9220.97,
13591070,10:57:40,10:57:40,910,35,,,,9538.27,0
13591070,10:58:20,10:58:20,911,36,,,,9804.86,0
13591070,10:58:51,10:58:51,912,37,,,,10023.36,0
13591070,10:59:58,10:59:58,913,38,,,,10361.32,0
13591070,11:00:35,11:00:35,914,39,,,,10620.92,0
13591070,11:01:20,11:01:20,916,40,,,,10943.48,0
13591070,11:02:00,11:02:00,918,41,,,,11281.26,0
13591070,11:02:43,11:02:43,919,42,,,,11574.03,0
13591070,11:04:00,11:04:00,10732,43,,,,12193.27,
13591070,11:05:16,11:05:16,920,44,,,,12812.12,0
13591070,11:05:48,11:05:48,922,45,,,,13076.02,0
13591070,11:06:32,11:06:32,341,46,,,,13449.62,0
13591070,11:07:32,11:07:32,342,47,,,,13941.41,0
13591070,11:08:00,11:08:00,196,48,,,,14125.98,
13591070,11:10:31,11:10:31,197,49,,,,14760.09,0
13591070,11:13:00,11:13:00,10015,50,,1,,15561.27,
13591100,10:35:00,10:35:00,9498,1,,,1,0,
13591100,10:36:06,10:36:06,1832,2,,,,718.72,0
13591100,10:36:58,10:36:58,490,3,,,,1303.88,0
13591100,10:37:14,10:37:14,491,4,,,,1497.2,0
13591100,10:37:35,10:37:35,1833,5,,,,1659.01,0
13591100,10:37:52,10:37:52,1834,6,,,,1782.11,0
13591100,10:38:21,10:38:21,1835,7,,,,1975.56,0
13591100,10:38:58,10:38:58,1836,8,,,,2218.43,0
13591100,10:39:22,10:39:22,1837,9,,,,2347.68,0
13591100,10:40:00,10:40:00,1838,10,,,,2544.42,
13591100,10:40:26,10:40:26,1899,11,,,,2652.51,0
13591100,10:41:04,10:41:04,1900,12,,,,2825.11,0
13591100,10:41:22,10:41:22,1901,13,,,,2924.19,0
13591100,10:41:51,10:41:51,1902,14,,,,3119.26,0
13591100,10:42:10,10:42:10,1903,15,,,,3235.55,0
13591100,10:42:41,10:42:41,1904,16,,,,3402.79,0
13591100,10:43:06,10:43:06,1905,17,,,,3522,0
13591100,10:43:41,10:43:41,1906,18,,,,3750.55,0
13591100,10:44:08,10:44:08,1907,19,,,,3918.07,0
13591100,10:44:41,10:44:41,1908,20,,,,4151.14,0
13591100,10:45:22,10:45:22,1909,21,,,,4373.24,0
13591100,10:46:33,10:46:33,7790,22,,,,4839.65,0
13591100,10:47:04,10:47:04,1848,23,,,,5033.46,0
13591100,10:47:31,10:47:31,1849,24,,,,5218.53,0
13591100,10:48:08,10:48:08,1850,25,,,,5422.07,0
13591100,10:49:00,10:49:00,1851,26,,,,5681.52,
13591100,10:52:23,10:52:23,10557,27,,,,7246.44,0
13591100,10:52:47,10:52:47,10555,28,,,,7417.29,0
13591100,10:53:31,10:53:31,10553,29,,,,7767.56,0
13591100,10:54:37,10:54:37,905,30,,,,8193.52,0
13591100,10:55:04,10:55:04,906,31,,,,8377.9,0
13591100,10:55:46,10:55:46,907,32,,,,8722.82,0
13591100,10:56:35,10:56:35,908,33,,,,9057.74,0
13591100,10:57:00,10:57:00,909,34,,,,9220.97,
13591100,10:57:40,10:57:40,910,35,,,,9538.27,0
13591100,10:58:20,10:58:20,911,36,,,,9804.86,0
13591100,10:58:51,10:58:51,912,37,,,,10023.36,0
13591100,10:59:58,10:59:58,913,38,,,,10361.32,0
13591100,11:00:35,11:00:35,914,39,,,,10620.92,0
13591100,11:01:20,11:01:20,916,40,,,,10943.48,0
13591100,11:02:00,11:02:00,918,41,,,,11281.26,0
13591100,11:02:43,11:02:43,919,42,,,,11574.03,0
13591100,11:04:00,11:04:00,10732,43,,,,12193.27,
13591100,11:05:16,11:05:16,920,44,,,,12812.12,0
13591100,11:05:48,11:05:48,922,45,,,,13076.02,0
13591100,11:06:32,11:06:32,341,46,,,,13449.62,0
13591100,11:07:32,11:07:32,342,47,,,,13941.41,0
13591100,11:08:00,11:08:00,196,48,,,,14125.98,
13591100,11:10:31,11:10:31,197,49,,,,14760.09,0
13591100,11:13:00,11:13:00,10015,50,,1,,15561.27,
13708020,14:38:00,14:38:00,10732,1,,,1,0,
13708020,14:39:47,14:39:47,920,2,,,,611.23,0
13708020,14:40:30,14:40:30,922,3,,,,862.16,0
13708020,14:41:37,14:41:37,341,4,,,,1219.21,0
13708020,14:43:15,14:43:15,342,5,,,,1711,0
13708020,14:44:00,14:44:00,196,6,,,,1895.57,
13708020,14:46:00,14:46:00,197,7,,,,2529.52,0
13708020,14:48:00,14:48:00,10015,8,,1,,3330.7,
13708030,14:38:00,14:38:00,10732,1,,,1,0,
13708030,14:39:47,14:39:47,920,2,,,,611.23,0
13708030,14:40:30,14:40:30,922,3,,,,862.16,0
13708030,14:41:37,14:41:37,341,4,,,,1219.21,0
13708030,14:43:15,14:43:15,342,5,,,,1711,0
13708030,14:44:00,14:44:00,196,6,,,,1895.57,
13708030,14:46:00,14:46:00,197,7,,,,2529.52,0
13708030,14:48:00,14:48:00,10015,8,,1,,3330.7,
13708040,14:38:00,14:38:00,10732,1,,,1,0,
13708040,14:39:47,14:39:47,920,2,,,,611.23,0
13708040,14:40:30,14:40:30,922,3,,,,862.16,0
13708040,14:41:37,14:41:37,341,4,,,,1219.21,0
13708040,14:43:15,14:43:15,342,5,,,,1711,0
13708040,14:44:00,14:44:00,196,6,,,,1895.57,
13708040,14:46:00,14:46:00,197,7,,,,2529.52,0
13708040,14:48:00,14:48:00,10015,8,,1,,3330.7,
13708050,14:38:00,14:38:00,10732,1,,,1,0,
13708050,14:39:47,14:39:47,920,2,,,,611.23,0
13708050,14:40:30,14:40:30,922,3,,,,862.16,0
13708050,14:41:37,14:41:37,341,4,,,,1219.21,0
13708050,14:43:15,14:43:15,342,5,,,,1711,0
13708050,14:44:00,14:44:00,196,6,,,,1895.57,
13708050,14:46:00,14:46:00,197,7,,,,2529.52,0
13708050,14:48:00,14:48:00,10015,8,,1,,3330.7,
13708060,14:38:00,14:38:00,10732,1,,,1,0,
13708060,14:39:47,14:39:47,920,2,,,,611.23,0
13708060,14:40:30,14:40:30,922,3,,,,862.16,0
13708060,14:41:37,14:41:37,341,4,,,,1219.21,0
13708060,14:43:15,14:43:15,342,5,,,,1711,0
13708060,14:44:00,14:44:00,196,6,,,,1895.57,
13708060,14:46:00,14:46:00,197,7,,,,2529.52,0
13708060,14:48:00,14:48:00,10015,8,,1,,3330.7,
13708090,14:38:00,14:38:00,10732,1,,,1,0,
13708090,14:39:47,14:39:47,920,2,,,,611.23,0
13708090,14:40:30,14:40:30,922,3,,,,862.16,0
13708090,14:41:37,14:41:37,341,4,,,,1219.21,0
13708090,14:43:15,14:43:15,342,5,,,,1711,0
13708090,14:44:00,14:44:00,196,6,,,,1895.57,
13708090,14:46:00,14:46:00,197,7,,,,2529.52,0
13708090,14:48:00,14:48:00,10015,8,,1,,3330.7,
13883010,08:42:00,08:42:00,9498,1,,,1,0,
13883010,08:42:53,08:42:53,1832,2,,,,718.72,0
13883010,08:43:34,08:43:34,490,3,,,,1303.88,0
13883010,08:43:47,08:43:47,491,4,,,,1497.2,0
13883010,08:44:04,08:44:04,1833,5,,,,1659.01,0
13883010,08:44:17,08:44:17,1834,6,,,,1782.11,0
13883010,08:44:41,08:44:41,1835,7,,,,1975.56,0
13883010,08:45:11,08:45:11,1836,8,,,,2218.43,0
13883010,08:45:30,08:45:30,1837,9,,,,2347.68,0
13883010,08:46:00,08:46:00,1838,10,,,,2544.42,
13883010,08:46:23,08:46:23,1899,11,,,,2652.51,0
13883010,08:46:57,08:46:57,1900,12,,,,2825.11,0
13883010,08:47:13,08:47:13,1901,13,,,,2924.19,0
13883010,08:47:39,08:47:39,1902,14,,,,3119.26,0
13883010,08:47:55,08:47:55,1903,15,,,,3235.55,0
13883010,08:48:23,08:48:23,1904,16,,,,3402.79,0
13883010,08:48:45,08:48:45,1905,17,,,,3522,0
13883010,08:49:16,08:49:16,1906,18,,,,3750.55,0
13883010,08:49:40,08:49:40,1907,19,,,,3918.07,0
13883010,08:50:10,08:50:10,1908,20,,,,4151.14,0
13883010,08:50:46,08:50:46,1909,21,,,,4373.24,0
13883010,08:51:49,08:51:49,7790,22,,,,4839.65,0
13883010,08:52:17,08:52:17,1848,23,,,,5033.46,0
13883010,08:52:40,08:52:40,1849,24,,,,5218.53,0
13883010,08:53:14,08:53:14,1850,25,,,,5422.07,0
13883010,08:54:00,08:54:00,1851,26,,,,5681.52,
13883010,08:57:23,08:57:23,10557,27,,,,7246.44,0
13883010,08:57:47,08:57:47,10555,28,,,,7417.29,0
13883010,08:58:31,08:58:31,10553,29,,,,7767.56,0
13883010,08:59:37,08:59:37,905,30,,,,8193.52,0
13883010,09:00:04,09:00:04,906,31,,,,8377.9,0
13883010,09:00:46,09:00:46,907,32,,,,8722.82,0
13883010,09:01:35,09:01:35,908,33,,,,9057.74,0
13883010,09:02:00,09:02:00,909,34,,,,9220.97,
13883010,09:02:40,09:02:40,910,35,,,,9538.27,0
13883010,09:03:20,09:03:20,911,36,,,,9804.86,0
13883010,09:03:51,09:03:51,912,37,,,,10023.36,0
13883010,09:04:58,09:04:58,913,38,,,,10361.32,0
13883010,09:05:35,09:05:35,914,39,,,,10620.92,0
13883010,09:06:20,09:06:20,916,40,,,,10943.48,0
13883010,09:07:00,09:07:00,918,41,,,,11281.26,0
13883010,09:07:43,09:07:43,919,42,,,,11574.03,0
13883010,09:09:00,09:09:00,10732,43,,,,12193.27,
13883010,09:10:16,09:10:16,920,44,,,,12812.12,0
13883010,09:10:48,09:10:48,922,45,,,,13076.02,0
13883010,09:11:32,09:11:32,341,46,,,,13449.62,0
13883010,09:12:32,09:12:32,342,47,,,,13941.41,0
13883010,09:13:00,09:13:00,196,48,,,,14125.98,
13883010,09:15:31,09:15:31,197,49,,,,14760.09,0
13883010,09:18:00,09:18:00,10015,50,,1,,15561.27,
13883080,08:42:00,08:42:00,9498,1,,,1,0,
13883080,08:42:53,08:42:53,1832,2,,,,718.72,0
13883080,08:43:34,08:43:34,490,3,,,,1303.88,0
13883080,08:43:47,08:43:47,491,4,,,,1497.2,0
13883080,08:44:04,08:44:04,1833,5,,,,1659.01,0
13883080,08:44:17,08:44:17,1834,6,,,,1782.11,0
13883080,08:44:41,08:44:41,1835,7,,,,1975.56,0
13883080,08:45:11,08:45:11,1836,8,,,,2218.43,0
13883080,08:45:30,08:45:30,1837,9,,,,2347.68,0
13883080,08:46:00,08:46:00,1838,10,,,,2544.42,
13883080,08:46:23,08:46:23,1899,11,,,,2652.51,0
13883080,08:46:57,08:46:57,1900,12,,,,2825.11,0
13883080,08:47:13,08:47:13,1901,13,,,,2924.19,0
13883080,08:47:39,08:47:39,1902,14,,,,3119.26,0
13883080,08:47:55,08:47:55,1903,15,,,,3235.55,0
13883080,08:48:23,08:48:23,1904,16,,,,3402.79,0
13883080,08:48:45,08:48:45,1905,17,,,,3522,0
13883080,08:49:16,08:49:16,1906,18,,,,3750.55,0
13883080,08:49:40,08:49:40,1907,19,,,,3918.07,0
13883080,08:50:10,08:50:10,1908,20,,,,4151.14,0
13883080,08:50:46,08:50:46,1909,21,,,,4373.24,0
13883080,08:51:49,08:51:49,7790,22,,,,4839.65,0
13883080,08:52:17,08:52:17,1848,23,,,,5033.46,0
13883080,08:52:40,08:52:40,1849,24,,,,5218.53,0
13883080,08:53:14,08:53:14,1850,25,,,,5422.07,0
13883080,08:54:00,08:54:00,1851,26,,,,5681.52,
13883080,08:57:23,08:57:23,10557,27,,,,7246.44,0
13883080,08:57:47,08:57:47,10555,28,,,,7417.29,0
13883080,08:58:31,08:58:31,10553,29,,,,7767.56,0
13883080,08:59:37,08:59:37,905,30,,,,8193.52,0
13883080,09:00:04,09:00:04,906,31,,,,8377.9,0
13883080,09:00:46,09:00:46,907,32,,,,8722.82,0
13883080,09:01:35,09:01:35,908,33,,,,9057.74,0
13883080,09:02:00,09:02:00,909,34,,,,9220.97,
13883080,09:02:40,09:02:40,910,35,,,,9538.27,0
13883080,09:03:20,09:03:20,911,36,,,,9804.86,0
13883080,09:03:51,09:03:51,912,37,,,,10023.36,0
13883080,09:04:58,09:04:58,913,38,,,,10361.32,0
13883080,09:05:35,09:05:35,914,39,,,,10620.92,0
13883080,09:06:20,09:06:20,916,40,,,,10943.48,0
13883080,09:07:00,09:07:00,918,41,,,,11281.26,0
13883080,09:07:43,09:07:43,919,42,,,,11574.03,0
13883080,09:09:00,09:09:00,10732,43,,,,12193.27,
13883080,09:10:16,09:10:16,920,44,,,,12812.12,0
13883080,09:10:48,09:10:48,922,45,,,,13076.02,0
13883080,09:11:32,09:11:32,341,46,,,,13449.62,0
13883080,09:12:32,09:12:32,342,47,,,,13941.41,0
13883080,09:13:00,09:13:00,196,48,,,,14125.98,
13883080,09:15:31,09:15:31,197,49,,,,14760.09,0
13883080,09:18:00,09:18:00,10015,50,,1,,15561.27,
13883110,08:42:00,08:42:00,9498,1,,,1,0,
13883110,08:42:53,08:42:53,1832,2,,,,718.72,0
13883110,08:43:34,08:43:34,490,3,,,,1303.88,0
13883110,08:43:47,08:43:47,491,4,,,,1497.2,0
13883110,08:44:04,08:44:04,1833,5,,,,1659.01,0
13883110,08:44:17,08:44:17,1834,6,,,,1782.11,0
13883110,08:44:41,08:44:41,1835,7,,,,1975.56,0
13883110,08:45:11,08:45:11,1836,8,,,,2218.43,0
13883110,08:45:30,08:45:30,1837,9,,,,2347.68,0
13883110,08:46:00,08:46:00,1838,10,,,,2544.42,
13883110,08:46:23,08:46:23,1899,11,,,,2652.51,0
13883110,08:46:57,08:46:57,1900,12,,,,2825.11,0
13883110,08:47:13,08:47:13,1901,13,,,,2924.19,0
13883110,08:47:39,08:47:39,1902,14,,,,3119.26,0
13883110,08:47:55,08:47:55,1903,15,,,,3235.55,0
13883110,08:48:23,08:48:23,1904,16,,,,3402.79,0
13883110,08:48:45,08:48:45,1905,17,,,,3522,0
13883110,08:49:16,08:49:16,1906,18,,,,3750.55,0
13883110,08:49:40,08:49:40,1907,19,,,,3918.07,0
13883110,08:50:10,08:50:10,1908,20,,,,4151.14,0
13883110,08:50:46,08:50:46,1909,21,,,,4373.24,0
13883110,08:51:49,08:51:49,7790,22,,,,4839.65,0
13883110,08:52:17,08:52:17,1848,23,,,,5033.46,0
13883110,08:52:40,08:52:40,1849,24,,,,5218.53,0
13883110,08:53:14,08:53:14,1850,25,,,,5422.07,0
13883110,08:54:00,08:54:00,1851,26,,,,5681.52,
13883110,08:57:23,08:57:23,10557,27,,,,7246.44,0
13883110,08:57:47,08:57:47,10555,28,,,,7417.29,0
13883110,08:58:31,08:58:31,10553,29,,,,7767.56,0
13883110,08:59:37,08:59:37,905,30,,,,8193.52,0
13883110,09:00:04,09:00:04,906,31,,,,8377.9,0
13883110,09:00:46,09:00:46,907,32,,,,8722.82,0
13883110,09:01:35,09:01:35,908,33,,,,9057.74,0
13883110,09:02:00,09:02:00,909,34,,,,9220.97,
13883110,09:02:40,09:02:40,910,35,,,,9538.27,0
13883110,09:03:20,09:03:20,911,36,,,,9804.86,0
13883110,09:03:51,09:03:51,912,37,,,,10023.36,0
13883110,09:04:58,09:04:58,913,38,,,,10361.32,0
13883110,09:05:35,09:05:35,914,39,,,,10620.92,0
13883110,09:06:20,09:06:20,916,40,,,,10943.48,0
13883110,09:07:00,09:07:00,918,41,,,,11281.26,0
13883110,09:07:43,09:07:43,919,42,,,,11574.03,0
13883110,09:09:00,09:09:00,10732,43,,,,12193.27,
13883110,09:10:16,09:10:16,920,44,,,,12812.12,0
13883110,09:10:48,09:10:48,922,45,,,,13076.02,0
13883110,09:11:32,09:11:32,341,46,,,,13449.62,0
13883110,09:12:32,09:12:32,342,47,,,,13941.41,0
13883110,09:13:00,09:13:00,196,48,,,,14125.98,
13883110,09:15:31,09:15:31,197,49,,,,14760.09,0
13883110,09:18:00,09:18:00,10015,50,,1,,15561.27,
13951020,12:38:00,12:38:00,10732,1,,,1,0,
13951020,12:39:47,12:39:47,920,2,,,,611.23,0
13951020,12:40:30,12:40:30,922,3,,,,862.16,0
13951020,12:41:37,12:41:37,341,4,,,,1219.21,0
13951020,12:43:15,12:43:15,342,5,,,,1711,0
13951020,12:44:00,12:44:00,196,6,,,,1895.57,
13951020,12:46:00,12:46:00,197,7,,,,2529.52,0
13951020,12:48:00,12:48:00,10015,8,,1,,3330.7,
13951030,12:38:00,12:38:00,10732,1,,,1,0,
13951030,12:39:47,12:39:47,920,2,,,,611.23,0
13951030,12:40:30,12:40:30,922,3,,,,862.16,0
13951030,12:41:37,12:41:37,341,4,,,,1219.21,0
13951030,12:43:15,12:43:15,342,5,,,,1711,0
13951030,12:44:00,12:44:00,196,6,,,,1895.57,
13951030,12:46:00,12:46:00,197,7,,,,2529.52,0
13951030,12:48:00,12:48:00,10015,8,,1,,3330.7,
13951040,12:38:00,12:38:00,10732,1,,,1,0,
13951040,12:39:47,12:39:47,920,2,,,,611.23,0
13951040,12:40:30,12:40:30,922,3,,,,862.16,0
13951040,12:41:37,12:41:37,341,4,,,,1219.21,0
13951040,12:43:15,12:43:15,342,5,,,,1711,0
13951040,12:44:00,12:44:00,196,6,,,,1895.57,
13951040,12:46:00,12:46:00,197,7,,,,2529.52,0
13951040,12:48:00,12:48:00,10015,8,,1,,3330.7,
13951050,12:38:00,12:38:00,10732,1,,,1,0,
13951050,12:39:47,12:39:47,920,2,,,,611.23,0
13951050,12:40:30,12:40:30,922,3,,,,862.16,0
13951050,12:41:37,12:41:37,341,4,,,,1219.21,0
13951050,12:43:15,12:43:15,342,5,,,,1711,0
13951050,12:44:00,12:44:00,196,6,,,,1895.57,
13951050,12:46:00,12:46:00,197,7,,,,2529.52,0
13951050,12:48:00,12:48:00,10015,8,,1,,3330.7,
13951060,12:38:00,12:38:00,10732,1,,,1,0,
13951060,12:39:47,12:39:47,920,2,,,,611.23,0
13951060,12:40:30,12:40:30,922,3,,,,862.16,0
13951060,12:41:37,12:41:37,341,4,,,,1219.21,0
13951060,12:43:15,12:43:15,342,5,,,,1711,0
13951060,12:44:00,12:44:00,196,6,,,,1895.57,
13951060,12:46:00,12:46:00,197,7,,,,2529.52,0
13951060,12:48:00,12:48:00,10015,8,,1,,3330.7,
13951090,12:38:00,12:38:00,10732,1,,,1,0,
13951090,12:39:47,12:39:47,920,2,,,,611.23,0
13951090,12:40:30,12:40:30,922,3,,,,862.16,0
13951090,12:41:37,12:41:37,341,4,,,,1219.21,0
13951090,12:43:15,12:43:15,342,5,,,,1711,0
13951090,12:44:00,12:44:00,196,6,,,,1895.57,
13951090,12:46:00,12:46:00,197,7,,,,2529.52,0
13951090,12:48:00,12:48:00,10015,8,,1,,3330.7,
14255020,10:36:00,10:36:00,10732,1,,,1,0,
14255020,10:38:05,10:38:05,920,2,,,,611.23,0
14255020,10:38:55,10:38:55,922,3,,,,862.16,0
14255020,10:40:13,10:40:13,341,4,,,,1219.21,0
14255020,10:42:07,10:42:07,342,5,,,,1711,0
14255020,10:43:00,10:43:00,196,6,,,,1895.57,
14255020,10:45:00,10:45:00,197,7,,,,2529.52,0
14255020,10:47:00,10:47:00,10015,8,,1,,3330.7,
14255030,10:36:00,10:36:00,10732,1,,,1,0,
14255030,10:38:05,10:38:05,920,2,,,,611.23,0
14255030,10:38:55,10:38:55,922,3,,,,862.16,0
14255030,10:40:13,10:40:13,341,4,,,,1219.21,0
14255030,10:42:07,10:42:07,342,5,,,,1711,0
14255030,10:43:00,10:43:00,196,6,,,,1895.57,
14255030,10:45:00,10:45:00,197,7,,,,2529.52,0
14255030,10:47:00,10:47:00,10015,8,,1,,3330.7,
14255040,10:36:00,10:36:00,10732,1,,,1,0,
14255040,10:38:05,10:38:05,920,2,,,,611.23,0
14255040,10:38:55,10:38:55,922,3,,,,862.16,0
14255040,10:40:13,10:40:13,341,4,,,,1219.21,0
14255040,10:42:07,10:42:07,342,5,,,,1711,0
14255040,10:43:00,10:43:00,196,6,,,,1895.57,
14255040,10:45:00,10:45:00,197,7,,,,2529.52,0
14255040,10:47:00,10:47:00,10015,8,,1,,3330.7,
14255050,10:36:00,10:36:00,10732,1,,,1,0,
14255050,10:38:05,10:38:05,920,2,,,,611.23,0
14255050,10:38:55,10:38:55,922,3,,,,862.16,0
14255050,10:40:13,10:40:13,341,4,,,,1219.21,0
14255050,10:42:07,10:42:07,342,5,,,,1711,0
14255050,10:43:00,10:43:00,196,6,,,,1895.57,
14255050,10:45:00,10:45:00,197,7,,,,2529.52,0
14255050,10:47:00,10:47:00,10015,8,,1,,3330.7,
14255060,10:36:00,10:36:00,10732,1,,,1,0,
14255060,10:38:05,10:38:05,920,2,,,,611.23,0
14255060,10:38:55,10:38:55,922,3,,,,862.16,0
14255060,10:40:13,10:40:13,341,4,,,,1219.21,0
14255060,10:42:07,10:42:07,342,5,,,,1711,0
14255060,10:43:00,10:43:00,196,6,,,,1895.57,
14255060,10:45:00,10:45:00,197,7,,,,2529.52,0
14255060,10:47:00,10:47:00,10015,8,,1,,3330.7,
14255090,10:36:00,10:36:00,10732,1,,,1,0,
14255090,10:38:05,10:38:05,920,2,,,,611.23,0
14255090,10:38:55,10:38:55,922,3,,,,862.16,0
14255090,10:40:13,10:40:13,341,4,,,,1219.21,0
14255090,10:42:07,10:42:07,342,5,,,,1711,0
14255090,10:43:00,10:43:00,196,6,,,,1895.57,
14255090,10:45:00,10:45:00,197,7,,,,2529.52,0
14255090,10:47:00,10:47:00,10015,8,,1,,3330.7,
14260020,11:37:00,11:37:00,10732,1,,,1,0,
14260020,11:39:05,11:39:05,920,2,,,,611.23,0
14260020,11:39:55,11:39:55,922,3,,,,862.16,0
14260020,11:41:13,11:41:13,341,4,,,,1219.21,0
14260020,11:43:07,11:43:07,342,5,,,,1711,0
14260020,11:44:00,11:44:00,196,6,,,,1895.57,
14260020,11:46:00,11:46:00,197,7,,,,2529.52,0
14260020,11:48:00,11:48:00,10015,8,,1,,3330.7,
14260030,11:37:00,11:37:00,10732,1,,,1,0,
14260030,11:39:05,11:39:05,920,2,,,,611.23,0
14260030,11:39:55,11:39:55,922,3,,,,862.16,0
14260030,11:41:13,11:41:13,341,4,,,,1219.21,0
14260030,11:43:07,11:43:07,342,5,,,,1711,0
14260030,11:44:00,11:44:00,196,6,,,,1895.57,
14260030,11:46:00,11:46:00,197,7,,,,2529.52,0
14260030,11:48:00,11:48:00,10015,8,,1,,3330.7,
14260040,11:37:00,11:37:00,10732,1,,,1,0,
14260040,11:39:05,11:39:05,920,2,,,,611.23,0
14260040,11:39:55,11:39:55,922,3,,,,862.16,0
14260040,11:41:13,11:41:13,341,4,,,,1219.21,0
14260040,11:43:07,11:43:07,342,5,,,,1711,0
14260040,11:44:00,11:44:00,196,6,,,,1895.57,
14260040,11:46:00,11:46:00,197,7,,,,2529.52,0
14260040,11:48:00,11:48:00,10015,8,,1,,3330.7,
14260050,11:37:00,11:37:00,10732,1,,,1,0,
14260050,11:39:05,11:39:05,920,2,,,,611.23,0
14260050,11:39:55,11:39:55,922,3,,,,862.16,0
14260050,11:41:13,11:41:13,341,4,,,,1219.21,0
14260050,11:43:07,11:43:07,342,5,,,,1711,0
14260050,11:44:00,11:44:00,196,6,,,,1895.57,
14260050,11:46:00,11:46:00,197,7,,,,2529.52,0
14260050,11:48:00,11:48:00,10015,8,,1,,3330.7,
14260060,11:37:00,11:37:00,10732,1,,,1,0,
14260060,11:39:05,11:39:05,920,2,,,,611.23,0
14260060,11:39:55,11:39:55,922,3,,,,862.16,0
14260060,11:41:13,11:41:13,341,4,,,,1219.21,0
14260060,11:43:07,11:43:07,342,5,,,,1711,0
14260060,11:44:00,11:44:00,196,6,,,,1895.57,
14260060,11:46:00,11:46:00,197,7,,,,2529.52,0
14260060,11:48:00,11:48:00,10015,8,,1,,3330.7,
14260090,11:37:00,11:37:00,10732,1,,,1,0,
14260090,11:39:05,11:39:05,920,2,,,,611.23,0
14260090,11:39:55,11:39:55,922,3,,,,862.16,0
14260090,11:41:13,11:41:13,341,4,,,,1219.21,0
14260090,11:43:07,11:43:07,342,5,,,,1711,0
14260090,11:44:00,11:44:00,196,6,,,,1895.57,
14260090,11:46:00,11:46:00,197,7,,,,2529.52,0
14260090,11:48:00,11:48:00,10015,8,,1,,3330.7,
14458020,16:50:00,16:50:00,9498,1,,,1,0,
14458020,16:51:46,16:51:46,1832,2,,,,718.72,0
14458020,16:53:08,16:53:08,490,3,,,,1303.88,0
14458020,16:53:35,16:53:35,491,4,,,,1497.2,0
14458020,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458020,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458020,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458020,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458020,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458020,16:58:00,16:58:00,1838,10,,,,2544.42,
14458020,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458020,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458020,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458020,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458020,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458020,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458020,17:01:26,17:01:26,1905,17,,,,3522,0
14458020,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458020,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458020,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458020,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458020,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458020,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458020,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458020,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458020,17:08:00,17:08:00,1851,26,,,,5681.52,
14458020,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458020,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458020,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458020,17:13:37,17:13:37,905,30,,,,8193.52,0
14458020,17:14:04,17:14:04,906,31,,,,8377.9,0
14458020,17:14:46,17:14:46,907,32,,,,8722.82,0
14458020,17:15:35,17:15:35,908,33,,,,9057.74,0
14458020,17:16:00,17:16:00,909,34,,,,9220.97,
14458020,17:16:57,17:16:57,910,35,,,,9538.27,0
14458020,17:17:54,17:17:54,911,36,,,,9804.86,0
14458020,17:18:39,17:18:39,912,37,,,,10023.36,0
14458020,17:20:14,17:20:14,913,38,,,,10361.32,0
14458020,17:21:07,17:21:07,914,39,,,,10620.92,0
14458020,17:22:11,17:22:11,916,40,,,,10943.48,0
14458020,17:23:08,17:23:08,918,41,,,,11281.26,0
14458020,17:24:10,17:24:10,919,42,,,,11574.03,0
14458020,17:26:00,17:26:00,10732,43,,,,12193.27,
14458020,17:28:13,17:28:13,920,44,,,,12812.12,0
14458020,17:29:09,17:29:09,922,45,,,,13076.02,0
14458020,17:30:27,17:30:27,341,46,,,,13449.62,0
14458020,17:32:11,17:32:11,342,47,,,,13941.41,0
14458020,17:33:00,17:33:00,196,48,,,,14125.98,
14458020,17:35:01,17:35:01,197,49,,,,14760.09,0
14458020,17:37:00,17:37:00,10015,50,,1,,15561.27,
14458030,16:50:00,16:50:00,9498,1,,,1,0,
14458030,16:51:46,16:51:46,1832,2,,,,718.72,0
14458030,16:53:08,16:53:08,490,3,,,,1303.88,0
14458030,16:53:35,16:53:35,491,4,,,,1497.2,0
14458030,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458030,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458030,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458030,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458030,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458030,16:58:00,16:58:00,1838,10,,,,2544.42,
14458030,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458030,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458030,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458030,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458030,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458030,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458030,17:01:26,17:01:26,1905,17,,,,3522,0
14458030,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458030,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458030,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458030,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458030,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458030,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458030,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458030,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458030,17:08:00,17:08:00,1851,26,,,,5681.52,
14458030,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458030,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458030,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458030,17:13:37,17:13:37,905,30,,,,8193.52,0
14458030,17:14:04,17:14:04,906,31,,,,8377.9,0
14458030,17:14:46,17:14:46,907,32,,,,8722.82,0
14458030,17:15:35,17:15:35,908,33,,,,9057.74,0
14458030,17:16:00,17:16:00,909,34,,,,9220.97,
14458030,17:16:57,17:16:57,910,35,,,,9538.27,0
14458030,17:17:54,17:17:54,911,36,,,,9804.86,0
14458030,17:18:39,17:18:39,912,37,,,,10023.36,0
14458030,17:20:14,17:20:14,913,38,,,,10361.32,0
14458030,17:21:07,17:21:07,914,39,,,,10620.92,0
14458030,17:22:11,17:22:11,916,40,,,,10943.48,0
14458030,17:23:08,17:23:08,918,41,,,,11281.26,0
14458030,17:24:10,17:24:10,919,42,,,,11574.03,0
14458030,17:26:00,17:26:00,10732,43,,,,12193.27,
14458030,17:28:13,17:28:13,920,44,,,,12812.12,0
14458030,17:29:09,17:29:09,922,45,,,,13076.02,0
14458030,17:30:27,17:30:27,341,46,,,,13449.62,0
14458030,17:32:11,17:32:11,342,47,,,,13941.41,0
14458030,17:33:00,17:33:00,196,48,,,,14125.98,
14458030,17:35:01,17:35:01,197,49,,,,14760.09,0
14458030,17:37:00,17:37:00,10015,50,,1,,15561.27,
14458040,16:50:00,16:50:00,9498,1,,,1,0,
14458040,16:51:46,16:51:46,1832,2,,,,718.72,0
14458040,16:53:08,16:53:08,490,3,,,,1303.88,0
14458040,16:53:35,16:53:35,491,4,,,,1497.2,0
14458040,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458040,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458040,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458040,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458040,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458040,16:58:00,16:58:00,1838,10,,,,2544.42,
14458040,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458040,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458040,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458040,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458040,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458040,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458040,17:01:26,17:01:26,1905,17,,,,3522,0
14458040,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458040,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458040,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458040,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458040,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458040,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458040,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458040,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458040,17:08:00,17:08:00,1851,26,,,,5681.52,
14458040,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458040,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458040,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458040,17:13:37,17:13:37,905,30,,,,8193.52,0
14458040,17:14:04,17:14:04,906,31,,,,8377.9,0
14458040,17:14:46,17:14:46,907,32,,,,8722.82,0
14458040,17:15:35,17:15:35,908,33,,,,9057.74,0
14458040,17:16:00,17:16:00,909,34,,,,9220.97,
14458040,17:16:57,17:16:57,910,35,,,,9538.27,0
14458040,17:17:54,17:17:54,911,36,,,,9804.86,0
14458040,17:18:39,17:18:39,912,37,,,,10023.36,0
14458040,17:20:14,17:20:14,913,38,,,,10361.32,0
14458040,17:21:07,17:21:07,914,39,,,,10620.92,0
14458040,17:22:11,17:22:11,916,40,,,,10943.48,0
14458040,17:23:08,17:23:08,918,41,,,,11281.26,0
14458040,17:24:10,17:24:10,919,42,,,,11574.03,0
14458040,17:26:00,17:26:00,10732,43,,,,12193.27,
14458040,17:28:13,17:28:13,920,44,,,,12812.12,0
14458040,17:29:09,17:29:09,922,45,,,,13076.02,0
14458040,17:30:27,17:30:27,341,46,,,,13449.62,0
14458040,17:32:11,17:32:11,342,47,,,,13941.41,0
14458040,17:33:00,17:33:00,196,48,,,,14125.98,
14458040,17:35:01,17:35:01,197,49,,,,14760.09,0
14458040,17:37:00,17:37:00,10015,50,,1,,15561.27,
14458050,16:50:00,16:50:00,9498,1,,,1,0,
14458050,16:51:46,16:51:46,1832,2,,,,718.72,0
14458050,16:53:08,16:53:08,490,3,,,,1303.88,0
14458050,16:53:35,16:53:35,491,4,,,,1497.2,0
14458050,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458050,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458050,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458050,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458050,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458050,16:58:00,16:58:00,1838,10,,,,2544.42,
14458050,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458050,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458050,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458050,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458050,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458050,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458050,17:01:26,17:01:26,1905,17,,,,3522,0
14458050,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458050,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458050,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458050,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458050,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458050,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458050,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458050,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458050,17:08:00,17:08:00,1851,26,,,,5681.52,
14458050,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458050,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458050,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458050,17:13:37,17:13:37,905,30,,,,8193.52,0
14458050,17:14:04,17:14:04,906,31,,,,8377.9,0
14458050,17:14:46,17:14:46,907,32,,,,8722.82,0
14458050,17:15:35,17:15:35,908,33,,,,9057.74,0
14458050,17:16:00,17:16:00,909,34,,,,9220.97,
14458050,17:16:57,17:16:57,910,35,,,,9538.27,0
14458050,17:17:54,17:17:54,911,36,,,,9804.86,0
14458050,17:18:39,17:18:39,912,37,,,,10023.36,0
14458050,17:20:14,17:20:14,913,38,,,,10361.32,0
14458050,17:21:07,17:21:07,914,39,,,,10620.92,0
14458050,17:22:11,17:22:11,916,40,,,,10943.48,0
14458050,17:23:08,17:23:08,918,41,,,,11281.26,0
14458050,17:24:10,17:24:10,919,42,,,,11574.03,0
14458050,17:26:00,17:26:00,10732,43,,,,12193.27,
14458050,17:28:13,17:28:13,920,44,,,,12812.12,0
14458050,17:29:09,17:29:09,922,45,,,,13076.02,0
14458050,17:30:27,17:30:27,341,46,,,,13449.62,0
14458050,17:32:11,17:32:11,342,47,,,,13941.41,0
14458050,17:33:00,17:33:00,196,48,,,,14125.98,
14458050,17:35:01,17:35:01,197,49,,,,14760.09,0
14458050,17:37:00,17:37:00,10015,50,,1,,15561.27,
14458060,16:50:00,16:50:00,9498,1,,,1,0,
14458060,16:51:46,16:51:46,1832,2,,,,718.72,0
14458060,16:53:08,16:53:08,490,3,,,,1303.88,0
14458060,16:53:35,16:53:35,491,4,,,,1497.2,0
14458060,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458060,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458060,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458060,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458060,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458060,16:58:00,16:58:00,1838,10,,,,2544.42,
14458060,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458060,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458060,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458060,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458060,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458060,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458060,17:01:26,17:01:26,1905,17,,,,3522,0
14458060,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458060,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458060,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458060,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458060,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458060,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458060,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458060,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458060,17:08:00,17:08:00,1851,26,,,,5681.52,
14458060,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458060,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458060,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458060,17:13:37,17:13:37,905,30,,,,8193.52,0
14458060,17:14:04,17:14:04,906,31,,,,8377.9,0
14458060,17:14:46,17:14:46,907,32,,,,8722.82,0
14458060,17:15:35,17:15:35,908,33,,,,9057.74,0
14458060,17:16:00,17:16:00,909,34,,,,9220.97,
14458060,17:16:57,17:16:57,910,35,,,,9538.27,0
14458060,17:17:54,17:17:54,911,36,,,,9804.86,0
14458060,17:18:39,17:18:39,912,37,,,,10023.36,0
14458060,17:20:14,17:20:14,913,38,,,,10361.32,0
14458060,17:21:07,17:21:07,914,39,,,,10620.92,0
14458060,17:22:11,17:22:11,916,40,,,,10943.48,0
14458060,17:23:08,17:23:08,918,41,,,,11281.26,0
14458060,17:24:10,17:24:10,919,42,,,,11574.03,0
14458060,17:26:00,17:26:00,10732,43,,,,12193.27,
14458060,17:28:13,17:28:13,920,44,,,,12812.12,0
14458060,17:29:09,17:29:09,922,45,,,,13076.02,0
14458060,17:30:27,17:30:27,341,46,,,,13449.62,0
14458060,17:32:11,17:32:11,342,47,,,,13941.41,0
14458060,17:33:00,17:33:00,196,48,,,,14125.98,
14458060,17:35:01,17:35:01,197,49,,,,14760.09,0
14458060,17:37:00,17:37:00,10015,50,,1,,15561.27,
14458090,16:50:00,16:50:00,9498,1,,,1,0,
14458090,16:51:46,16:51:46,1832,2,,,,718.72,0
14458090,16:53:08,16:53:08,490,3,,,,1303.88,0
14458090,16:53:35,16:53:35,491,4,,,,1497.2,0
14458090,16:54:08,16:54:08,1833,5,,,,1659.01,0
14458090,16:54:35,16:54:35,1834,6,,,,1782.11,0
14458090,16:55:22,16:55:22,1835,7,,,,1975.56,0
14458090,16:56:22,16:56:22,1836,8,,,,2218.43,0
14458090,16:57:00,16:57:00,1837,9,,,,2347.68,0
14458090,16:58:00,16:58:00,1838,10,,,,2544.42,
14458090,16:58:29,16:58:29,1899,11,,,,2652.51,0
14458090,16:59:11,16:59:11,1900,12,,,,2825.11,0
14458090,16:59:31,16:59:31,1901,13,,,,2924.19,0
14458090,17:00:04,17:00:04,1902,14,,,,3119.26,0
14458090,17:00:24,17:00:24,1903,15,,,,3235.55,0
14458090,17:00:59,17:00:59,1904,16,,,,3402.79,0
14458090,17:01:26,17:01:26,1905,17,,,,3522,0
14458090,17:02:05,17:02:05,1906,18,,,,3750.55,0
14458090,17:02:35,17:02:35,1907,19,,,,3918.07,0
14458090,17:03:12,17:03:12,1908,20,,,,4151.14,0
14458090,17:03:58,17:03:58,1909,21,,,,4373.24,0
14458090,17:05:16,17:05:16,7790,22,,,,4839.65,0
14458090,17:05:51,17:05:51,1848,23,,,,5033.46,0
14458090,17:06:21,17:06:21,1849,24,,,,5218.53,0
14458090,17:07:02,17:07:02,1850,25,,,,5422.07,0
14458090,17:08:00,17:08:00,1851,26,,,,5681.52,
14458090,17:11:23,17:11:23,10557,27,,,,7246.44,0
14458090,17:11:47,17:11:47,10555,28,,,,7417.29,0
14458090,17:12:31,17:12:31,10553,29,,,,7767.56,0
14458090,17:13:37,17:13:37,905,30,,,,8193.52,0
14458090,17:14:04,17:14:04,906,31,,,,8377.9,0
14458090,17:14:46,17:14:46,907,32,,,,8722.82,0
14458090,17:15:35,17:15:35,908,33,,,,9057.74,0
14458090,17:16:00,17:16:00,909,34,,,,9220.97,
14458090,17:16:57,17:16:57,910,35,,,,9538.27,0
14458090,17:17:54,17:17:54,911,36,,,,9804.86,0
14458090,17:18:39,17:18:39,912,37,,,,10023.36,0
14458090,17:20:14,17:20:14,913,38,,,,10361.32,0
14458090,17:21:07,17:21:07,914,39,,,,10620.92,0
14458090,17:22:11,17:22:11,916,40,,,,10943.48,0
14458090,17:23:08,17:23:08,918,41,,,,11281.26,0
14458090,17:24:10,17:24:10,919,42,,,,11574.03,0
14458090,17:26:00,17:26:00,10732,43,,,,12193.27,
14458090,17:28:13,17:28:13,920,44,,,,12812.12,0
14458090,17:29:09,17:29:09,922,45,,,,13076.02,0
14458090,17:30:27,17:30:27,341,46,,,,13449.62,0
14458090,17:32:11,17:32:11,342,47,,,,13941.41,0
14458090,17:33:00,17:33:00,196,48,,,,14125.98,
14458090,17:35:01,17:35:01,197,49,,,,14760.09,0
14458090,17:37:00,17:37:00,10015,50,,1,,15561.27,
1453070,17:35:00,17:35:00,9498,1,,,1,0,
1453070,17:36:06,17:36:06,1832,2,,,,718.72,0
1453070,17:36:58,17:36:58,490,3,,,,1303.88,0
1453070,17:37:14,17:37:14,491,4,,,,1497.2,0
1453070,17:37:35,17:37:35,1833,5,,,,1659.01,0
1453070,17:37:52,17:37:52,1834,6,,,,1782.11,0
1453070,17:38:21,17:38:21,1835,7,,,,1975.56,0
1453070,17:38:58,17:38:58,1836,8,,,,2218.43,0
1453070,17:39:22,17:39:22,1837,9,,,,2347.68,0
1453070,17:40:00,17:40:00,1838,10,,,,2544.42,
1453070,17:40:29,17:40:29,1899,11,,,,2652.51,0
1453070,17:41:11,17:41:11,1900,12,,,,2825.11,0
1453070,17:41:31,17:41:31,1901,13,,,,2924.19,0
1453070,17:42:04,17:42:04,1902,14,,,,3119.26,0
1453070,17:42:24,17:42:24,1903,15,,,,3235.55,0
1453070,17:42:59,17:42:59,1904,16,,,,3402.79,0
1453070,17:43:26,17:43:26,1905,17,,,,3522,0
1453070,17:44:05,17:44:05,1906,18,,,,3750.55,0
1453070,17:44:35,17:44:35,1907,19,,,,3918.07,0
1453070,17:45:12,17:45:12,1908,20,,,,4151.14,0
1453070,17:45:58,17:45:58,1909,21,,,,4373.24,0
1453070,17:47:16,17:47:16,7790,22,,,,4839.65,0
1453070,17:47:51,17:47:51,1848,23,,,,5033.46,0
1453070,17:48:21,17:48:21,1849,24,,,,5218.53,0
1453070,17:49:02,17:49:02,1850,25,,,,5422.07,0
1453070,17:50:00,17:50:00,1851,26,,,,5681.52,
1453070,17:53:48,17:53:48,10557,27,,,,7246.44,0
1453070,17:54:16,17:54:16,10555,28,,,,7417.29,0
1453070,17:55:05,17:55:05,10553,29,,,,7767.56,0
1453070,17:56:19,17:56:19,905,30,,,,8193.52,0
1453070,17:56:49,17:56:49,906,31,,,,8377.9,0
1453070,17:57:36,17:57:36,907,32,,,,8722.82,0
1453070,17:58:32,17:58:32,908,33,,,,9057.74,0
1453070,17:59:00,17:59:00,909,34,,,,9220.97,
1453070,17:59:40,17:59:40,910,35,,,,9538.27,0
1453070,18:00:20,18:00:20,911,36,,,,9804.86,0
1453070,18:00:51,18:00:51,912,37,,,,10023.36,0
1453070,18:01:58,18:01:58,913,38,,,,10361.32,0
1453070,18:02:35,18:02:35,914,39,,,,10620.92,0
1453070,18:03:20,18:03:20,916,40,,,,10943.48,0
1453070,18:04:00,18:04:00,918,41,,,,11281.26,0
1453070,18:04:43,18:04:43,919,42,,,,11574.03,0
1453070,18:06:00,18:06:00,10732,43,,,,12193.27,
1453070,18:07:16,18:07:16,920,44,,,,12812.12,0
1453070,18:07:48,18:07:48,922,45,,,,13076.02,0
1453070,18:08:32,18:08:32,341,46,,,,13449.62,0
1453070,18:09:32,18:09:32,342,47,,,,13941.41,0
1453070,18:10:00,18:10:00,196,48,,,,14125.98,
1453070,18:13:01,18:13:01,197,49,,,,14760.09,0
1453070,18:16:00,18:16:00,10015,50,,1,,15561.27,
1453100,17:35:00,17:35:00,9498,1,,,1,0,
1453100,17:36:06,17:36:06,1832,2,,,,718.72,0
1453100,17:36:58,17:36:58,490,3,,,,1303.88,0
1453100,17:37:14,17:37:14,491,4,,,,1497.2,0
1453100,17:37:35,17:37:35,1833,5,,,,1659.01,0
1453100,17:37:52,17:37:52,1834,6,,,,1782.11,0
1453100,17:38:21,17:38:21,1835,7,,,,1975.56,0
1453100,17:38:58,17:38:58,1836,8,,,,2218.43,0
1453100,17:39:22,17:39:22,1837,9,,,,2347.68,0
1453100,17:40:00,17:40:00,1838,10,,,,2544.42,
1453100,17:40:29,17:40:29,1899,11,,,,2652.51,0
1453100,17:41:11,17:41:11,1900,12,,,,2825.11,0
1453100,17:41:31,17:41:31,1901,13,,,,2924.19,0
1453100,17:42:04,17:42:04,1902,14,,,,3119.26,0
1453100,17:42:24,17:42:24,1903,15,,,,3235.55,0
1453100,17:42:59,17:42:59,1904,16,,,,3402.79,0
1453100,17:43:26,17:43:26,1905,17,,,,3522,0
1453100,17:44:05,17:44:05,1906,18,,,,3750.55,0
1453100,17:44:35,17:44:35,1907,19,,,,3918.07,0
1453100,17:45:12,17:45:12,1908,20,,,,4151.14,0
1453100,17:45:58,17:45:58,1909,21,,,,4373.24,0
1453100,17:47:16,17:47:16,7790,22,,,,4839.65,0
1453100,17:47:51,17:47:51,1848,23,,,,5033.46,0
1453100,17:48:21,17:48:21,1849,24,,,,5218.53,0
1453100,17:49:02,17:49:02,1850,25,,,,5422.07,0
1453100,17:50:00,17:50:00,1851,26,,,,5681.52,
1453100,17:53:48,17:53:48,10557,27,,,,7246.44,0
1453100,17:54:16,17:54:16,10555,28,,,,7417.29,0
1453100,17:55:05,17:55:05,10553,29,,,,7767.56,0
1453100,17:56:19,17:56:19,905,30,,,,8193.52,0
1453100,17:56:49,17:56:49,906,31,,,,8377.9,0
1453100,17:57:36,17:57:36,907,32,,,,8722.82,0
1453100,17:58:32,17:58:32,908,33,,,,9057.74,0
1453100,17:59:00,17:59:00,909,34,,,,9220.97,
1453100,17:59:40,17:59:40,910,35,,,,9538.27,0
1453100,18:00:20,18:00:20,911,36,,,,9804.86,0
1453100,18:00:51,18:00:51,912,37,,,,10023.36,0
1453100,18:01:58,18:01:58,913,38,,,,10361.32,0
1453100,18:02:35,18:02:35,914,39,,,,10620.92,0
1453100,18:03:20,18:03:20,916,40,,,,10943.48,0
1453100,18:04:00,18:04:00,918,41,,,,11281.26,0
1453100,18:04:43,18:04:43,919,42,,,,11574.03,0
1453100,18:06:00,18:06:00,10732,43,,,,12193.27,
1453100,18:07:16,18:07:16,920,44,,,,12812.12,0
1453100,18:07:48,18:07:48,922,45,,,,13076.02,0
1453100,18:08:32,18:08:32,341,46,,,,13449.62,0
1453100,18:09:32,18:09:32,342,47,,,,13941.41,0
1453100,18:10:00,18:10:00,196,48,,,,14125.98,
1453100,18:13:01,18:13:01,197,49,,,,14760.09,0
1453100,18:16:00,18:16:00,10015,50,,1,,15561.27,
14624020,12:08:00,12:08:00,10732,1,,,1,0,
14624020,12:10:05,12:10:05,920,2,,,,611.23,0
14624020,12:10:55,12:10:55,922,3,,,,862.16,0
14624020,12:12:13,12:12:13,341,4,,,,1219.21,0
14624020,12:14:07,12:14:07,342,5,,,,1711,0
14624020,12:15:00,12:15:00,196,6,,,,1895.57,
14624020,12:17:00,12:17:00,197,7,,,,2529.52,0
14624020,12:19:00,12:19:00,10015,8,,1,,3330.7,
14624030,12:08:00,12:08:00,10732,1,,,1,0,
14624030,12:10:05,12:10:05,920,2,,,,611.23,0
14624030,12:10:55,12:10:55,922,3,,,,862.16,0
14624030,12:12:13,12:12:13,341,4,,,,1219.21,0
14624030,12:14:07,12:14:07,342,5,,,,1711,0
14624030,12:15:00,12:15:00,196,6,,,,1895.57,
14624030,12:17:00,12:17:00,197,7,,,,2529.52,0
14624030,12:19:00,12:19:00,10015,8,,1,,3330.7,
14624040,12:08:00,12:08:00,10732,1,,,1,0,
14624040,12:10:05,12:10:05,920,2,,,,611.23,0
14624040,12:10:55,12:10:55,922,3,,,,862.16,0
14624040,12:12:13,12:12:13,341,4,,,,1219.21,0
14624040,12:14:07,12:14:07,342,5,,,,1711,0
14624040,12:15:00,12:15:00,196,6,,,,1895.57,
14624040,12:17:00,12:17:00,197,7,,,,2529.52,0
14624040,12:19:00,12:19:00,10015,8,,1,,3330.7,
14624050,12:08:00,12:08:00,10732,1,,,1,0,
14624050,12:10:05,12:10:05,920,2,,,,611.23,0
14624050,12:10:55,12:10:55,922,3,,,,862.16,0
14624050,12:12:13,12:12:13,341,4,,,,1219.21,0
14624050,12:14:07,12:14:07,342,5,,,,1711,0
14624050,12:15:00,12:15:00,196,6,,,,1895.57,
14624050,12:17:00,12:17:00,197,7,,,,2529.52,0
14624050,12:19:00,12:19:00,10015,8,,1,,3330.7,
14624060,12:08:00,12:08:00,10732,1,,,1,0,
14624060,12:10:05,12:10:05,920,2,,,,611.23,0
14624060,12:10:55,12:10:55,922,3,,,,862.16,0
14624060,12:12:13,12:12:13,341,4,,,,1219.21,0
14624060,12:14:07,12:14:07,342,5,,,,1711,0
14624060,12:15:00,12:15:00,196,6,,,,1895.57,
14624060,12:17:00,12:17:00,197,7,,,,2529.52,0
14624060,12:19:00,12:19:00,10015,8,,1,,3330.7,
14624090,12:08:00,12:08:00,10732,1,,,1,0,
14624090,12:10:05,12:10:05,920,2,,,,611.23,0
14624090,12:10:55,12:10:55,922,3,,,,862.16,0
14624090,12:12:13,12:12:13,341,4,,,,1219.21,0
14624090,12:14:07,12:14:07,342,5,,,,1711,0
14624090,12:15:00,12:15:00,196,6,,,,1895.57,
14624090,12:17:00,12:17:00,197,7,,,,2529.52,0
14624090,12:19:00,12:19:00,10015,8,,1,,3330.7,
14671020,17:05:00,17:05:00,9498,1,,,1,0,
14671020,17:06:46,17:06:46,1832,2,,,,718.72,0
14671020,17:08:08,17:08:08,490,3,,,,1303.88,0
14671020,17:08:35,17:08:35,491,4,,,,1497.2,0
14671020,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671020,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671020,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671020,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671020,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671020,17:13:00,17:13:00,1838,10,,,,2544.42,
14671020,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671020,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671020,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671020,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671020,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671020,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671020,17:16:26,17:16:26,1905,17,,,,3522,0
14671020,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671020,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671020,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671020,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671020,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671020,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671020,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671020,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671020,17:23:00,17:23:00,1851,26,,,,5681.52,
14671020,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671020,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671020,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671020,17:28:37,17:28:37,905,30,,,,8193.52,0
14671020,17:29:04,17:29:04,906,31,,,,8377.9,0
14671020,17:29:46,17:29:46,907,32,,,,8722.82,0
14671020,17:30:35,17:30:35,908,33,,,,9057.74,0
14671020,17:31:00,17:31:00,909,34,,,,9220.97,
14671020,17:31:51,17:31:51,910,35,,,,9538.27,0
14671020,17:32:42,17:32:42,911,36,,,,9804.86,0
14671020,17:33:23,17:33:23,912,37,,,,10023.36,0
14671020,17:34:49,17:34:49,913,38,,,,10361.32,0
14671020,17:35:36,17:35:36,914,39,,,,10620.92,0
14671020,17:36:34,17:36:34,916,40,,,,10943.48,0
14671020,17:37:25,17:37:25,918,41,,,,11281.26,0
14671020,17:38:21,17:38:21,919,42,,,,11574.03,0
14671020,17:40:00,17:40:00,10732,43,,,,12193.27,
14671020,17:42:13,17:42:13,920,44,,,,12812.12,0
14671020,17:43:09,17:43:09,922,45,,,,13076.02,0
14671020,17:44:27,17:44:27,341,46,,,,13449.62,0
14671020,17:46:11,17:46:11,342,47,,,,13941.41,0
14671020,17:47:00,17:47:00,196,48,,,,14125.98,
14671020,17:49:01,17:49:01,197,49,,,,14760.09,0
14671020,17:51:00,17:51:00,10015,50,,1,,15561.27,
14671030,17:05:00,17:05:00,9498,1,,,1,0,
14671030,17:06:46,17:06:46,1832,2,,,,718.72,0
14671030,17:08:08,17:08:08,490,3,,,,1303.88,0
14671030,17:08:35,17:08:35,491,4,,,,1497.2,0
14671030,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671030,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671030,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671030,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671030,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671030,17:13:00,17:13:00,1838,10,,,,2544.42,
14671030,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671030,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671030,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671030,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671030,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671030,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671030,17:16:26,17:16:26,1905,17,,,,3522,0
14671030,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671030,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671030,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671030,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671030,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671030,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671030,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671030,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671030,17:23:00,17:23:00,1851,26,,,,5681.52,
14671030,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671030,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671030,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671030,17:28:37,17:28:37,905,30,,,,8193.52,0
14671030,17:29:04,17:29:04,906,31,,,,8377.9,0
14671030,17:29:46,17:29:46,907,32,,,,8722.82,0
14671030,17:30:35,17:30:35,908,33,,,,9057.74,0
14671030,17:31:00,17:31:00,909,34,,,,9220.97,
14671030,17:31:51,17:31:51,910,35,,,,9538.27,0
14671030,17:32:42,17:32:42,911,36,,,,9804.86,0
14671030,17:33:23,17:33:23,912,37,,,,10023.36,0
14671030,17:34:49,17:34:49,913,38,,,,10361.32,0
14671030,17:35:36,17:35:36,914,39,,,,10620.92,0
14671030,17:36:34,17:36:34,916,40,,,,10943.48,0
14671030,17:37:25,17:37:25,918,41,,,,11281.26,0
14671030,17:38:21,17:38:21,919,42,,,,11574.03,0
14671030,17:40:00,17:40:00,10732,43,,,,12193.27,
14671030,17:42:13,17:42:13,920,44,,,,12812.12,0
14671030,17:43:09,17:43:09,922,45,,,,13076.02,0
14671030,17:44:27,17:44:27,341,46,,,,13449.62,0
14671030,17:46:11,17:46:11,342,47,,,,13941.41,0
14671030,17:47:00,17:47:00,196,48,,,,14125.98,
14671030,17:49:01,17:49:01,197,49,,,,14760.09,0
14671030,17:51:00,17:51:00,10015,50,,1,,15561.27,
14671040,17:05:00,17:05:00,9498,1,,,1,0,
14671040,17:06:46,17:06:46,1832,2,,,,718.72,0
14671040,17:08:08,17:08:08,490,3,,,,1303.88,0
14671040,17:08:35,17:08:35,491,4,,,,1497.2,0
14671040,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671040,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671040,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671040,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671040,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671040,17:13:00,17:13:00,1838,10,,,,2544.42,
14671040,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671040,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671040,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671040,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671040,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671040,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671040,17:16:26,17:16:26,1905,17,,,,3522,0
14671040,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671040,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671040,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671040,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671040,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671040,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671040,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671040,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671040,17:23:00,17:23:00,1851,26,,,,5681.52,
14671040,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671040,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671040,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671040,17:28:37,17:28:37,905,30,,,,8193.52,0
14671040,17:29:04,17:29:04,906,31,,,,8377.9,0
14671040,17:29:46,17:29:46,907,32,,,,8722.82,0
14671040,17:30:35,17:30:35,908,33,,,,9057.74,0
14671040,17:31:00,17:31:00,909,34,,,,9220.97,
14671040,17:31:51,17:31:51,910,35,,,,9538.27,0
14671040,17:32:42,17:32:42,911,36,,,,9804.86,0
14671040,17:33:23,17:33:23,912,37,,,,10023.36,0
14671040,17:34:49,17:34:49,913,38,,,,10361.32,0
14671040,17:35:36,17:35:36,914,39,,,,10620.92,0
14671040,17:36:34,17:36:34,916,40,,,,10943.48,0
14671040,17:37:25,17:37:25,918,41,,,,11281.26,0
14671040,17:38:21,17:38:21,919,42,,,,11574.03,0
14671040,17:40:00,17:40:00,10732,43,,,,12193.27,
14671040,17:42:13,17:42:13,920,44,,,,12812.12,0
14671040,17:43:09,17:43:09,922,45,,,,13076.02,0
14671040,17:44:27,17:44:27,341,46,,,,13449.62,0
14671040,17:46:11,17:46:11,342,47,,,,13941.41,0
14671040,17:47:00,17:47:00,196,48,,,,14125.98,
14671040,17:49:01,17:49:01,197,49,,,,14760.09,0
14671040,17:51:00,17:51:00,10015,50,,1,,15561.27,
14671050,17:05:00,17:05:00,9498,1,,,1,0,
14671050,17:06:46,17:06:46,1832,2,,,,718.72,0
14671050,17:08:08,17:08:08,490,3,,,,1303.88,0
14671050,17:08:35,17:08:35,491,4,,,,1497.2,0
14671050,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671050,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671050,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671050,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671050,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671050,17:13:00,17:13:00,1838,10,,,,2544.42,
14671050,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671050,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671050,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671050,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671050,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671050,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671050,17:16:26,17:16:26,1905,17,,,,3522,0
14671050,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671050,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671050,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671050,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671050,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671050,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671050,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671050,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671050,17:23:00,17:23:00,1851,26,,,,5681.52,
14671050,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671050,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671050,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671050,17:28:37,17:28:37,905,30,,,,8193.52,0
14671050,17:29:04,17:29:04,906,31,,,,8377.9,0
14671050,17:29:46,17:29:46,907,32,,,,8722.82,0
14671050,17:30:35,17:30:35,908,33,,,,9057.74,0
14671050,17:31:00,17:31:00,909,34,,,,9220.97,
14671050,17:31:51,17:31:51,910,35,,,,9538.27,0
14671050,17:32:42,17:32:42,911,36,,,,9804.86,0
14671050,17:33:23,17:33:23,912,37,,,,10023.36,0
14671050,17:34:49,17:34:49,913,38,,,,10361.32,0
14671050,17:35:36,17:35:36,914,39,,,,10620.92,0
14671050,17:36:34,17:36:34,916,40,,,,10943.48,0
14671050,17:37:25,17:37:25,918,41,,,,11281.26,0
14671050,17:38:21,17:38:21,919,42,,,,11574.03,0
14671050,17:40:00,17:40:00,10732,43,,,,12193.27,
14671050,17:42:13,17:42:13,920,44,,,,12812.12,0
14671050,17:43:09,17:43:09,922,45,,,,13076.02,0
14671050,17:44:27,17:44:27,341,46,,,,13449.62,0
14671050,17:46:11,17:46:11,342,47,,,,13941.41,0
14671050,17:47:00,17:47:00,196,48,,,,14125.98,
14671050,17:49:01,17:49:01,197,49,,,,14760.09,0
14671050,17:51:00,17:51:00,10015,50,,1,,15561.27,
14671060,17:05:00,17:05:00,9498,1,,,1,0,
14671060,17:06:46,17:06:46,1832,2,,,,718.72,0
14671060,17:08:08,17:08:08,490,3,,,,1303.88,0
14671060,17:08:35,17:08:35,491,4,,,,1497.2,0
14671060,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671060,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671060,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671060,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671060,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671060,17:13:00,17:13:00,1838,10,,,,2544.42,
14671060,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671060,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671060,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671060,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671060,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671060,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671060,17:16:26,17:16:26,1905,17,,,,3522,0
14671060,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671060,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671060,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671060,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671060,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671060,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671060,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671060,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671060,17:23:00,17:23:00,1851,26,,,,5681.52,
14671060,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671060,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671060,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671060,17:28:37,17:28:37,905,30,,,,8193.52,0
14671060,17:29:04,17:29:04,906,31,,,,8377.9,0
14671060,17:29:46,17:29:46,907,32,,,,8722.82,0
14671060,17:30:35,17:30:35,908,33,,,,9057.74,0
14671060,17:31:00,17:31:00,909,34,,,,9220.97,
14671060,17:31:51,17:31:51,910,35,,,,9538.27,0
14671060,17:32:42,17:32:42,911,36,,,,9804.86,0
14671060,17:33:23,17:33:23,912,37,,,,10023.36,0
14671060,17:34:49,17:34:49,913,38,,,,10361.32,0
14671060,17:35:36,17:35:36,914,39,,,,10620.92,0
14671060,17:36:34,17:36:34,916,40,,,,10943.48,0
14671060,17:37:25,17:37:25,918,41,,,,11281.26,0
14671060,17:38:21,17:38:21,919,42,,,,11574.03,0
14671060,17:40:00,17:40:00,10732,43,,,,12193.27,
14671060,17:42:13,17:42:13,920,44,,,,12812.12,0
14671060,17:43:09,17:43:09,922,45,,,,13076.02,0
14671060,17:44:27,17:44:27,341,46,,,,13449.62,0
14671060,17:46:11,17:46:11,342,47,,,,13941.41,0
14671060,17:47:00,17:47:00,196,48,,,,14125.98,
14671060,17:49:01,17:49:01,197,49,,,,14760.09,0
14671060,17:51:00,17:51:00,10015,50,,1,,15561.27,
14671090,17:05:00,17:05:00,9498,1,,,1,0,
14671090,17:06:46,17:06:46,1832,2,,,,718.72,0
14671090,17:08:08,17:08:08,490,3,,,,1303.88,0
14671090,17:08:35,17:08:35,491,4,,,,1497.2,0
14671090,17:09:08,17:09:08,1833,5,,,,1659.01,0
14671090,17:09:35,17:09:35,1834,6,,,,1782.11,0
14671090,17:10:22,17:10:22,1835,7,,,,1975.56,0
14671090,17:11:22,17:11:22,1836,8,,,,2218.43,0
14671090,17:12:00,17:12:00,1837,9,,,,2347.68,0
14671090,17:13:00,17:13:00,1838,10,,,,2544.42,
14671090,17:13:29,17:13:29,1899,11,,,,2652.51,0
14671090,17:14:11,17:14:11,1900,12,,,,2825.11,0
14671090,17:14:31,17:14:31,1901,13,,,,2924.19,0
14671090,17:15:04,17:15:04,1902,14,,,,3119.26,0
14671090,17:15:24,17:15:24,1903,15,,,,3235.55,0
14671090,17:15:59,17:15:59,1904,16,,,,3402.79,0
14671090,17:16:26,17:16:26,1905,17,,,,3522,0
14671090,17:17:05,17:17:05,1906,18,,,,3750.55,0
14671090,17:17:35,17:17:35,1907,19,,,,3918.07,0
14671090,17:18:12,17:18:12,1908,20,,,,4151.14,0
14671090,17:18:58,17:18:58,1909,21,,,,4373.24,0
14671090,17:20:16,17:20:16,7790,22,,,,4839.65,0
14671090,17:20:51,17:20:51,1848,23,,,,5033.46,0
14671090,17:21:21,17:21:21,1849,24,,,,5218.53,0
14671090,17:22:02,17:22:02,1850,25,,,,5422.07,0
14671090,17:23:00,17:23:00,1851,26,,,,5681.52,
14671090,17:26:23,17:26:23,10557,27,,,,7246.44,0
14671090,17:26:47,17:26:47,10555,28,,,,7417.29,0
14671090,17:27:31,17:27:31,10553,29,,,,7767.56,0
14671090,17:28:37,17:28:37,905,30,,,,8193.52,0
14671090,17:29:04,17:29:04,906,31,,,,8377.9,0
14671090,17:29:46,17:29:46,907,32,,,,8722.82,0
14671090,17:30:35,17:30:35,908,33,,,,9057.74,0
14671090,17:31:00,17:31:00,909,34,,,,9220.97,
14671090,17:31:51,17:31:51,910,35,,,,9538.27,0
14671090,17:32:42,17:32:42,911,36,,,,9804.86,0
14671090,17:33:23,17:33:23,912,37,,,,10023.36,0
14671090,17:34:49,17:34:49,913,38,,,,10361.32,0
14671090,17:35:36,17:35:36,914,39,,,,10620.92,0
14671090,17:36:34,17:36:34,916,40,,,,10943.48,0
14671090,17:37:25,17:37:25,918,41,,,,11281.26,0
14671090,17:38:21,17:38:21,919,42,,,,11574.03,0
14671090,17:40:00,17:40:00,10732,43,,,,12193.27,
14671090,17:42:13,17:42:13,920,44,,,,12812.12,0
14671090,17:43:09,17:43:09,922,45,,,,13076.02,0
14671090,17:44:27,17:44:27,341,46,,,,13449.62,0
14671090,17:46:11,17:46:11,342,47,,,,13941.41,0
14671090,17:47:00,17:47:00,196,48,,,,14125.98,
14671090,17:49:01,17:49:01,197,49,,,,14760.09,0
14671090,17:51:00,17:51:00,10015,50,,1,,15561.27,
1477070,19:05:00,19:05:00,9498,1,,,1,0,
1477070,19:05:53,19:05:53,1832,2,,,,718.72,0
1477070,19:06:34,19:06:34,490,3,,,,1303.88,0
1477070,19:06:47,19:06:47,491,4,,,,1497.2,0
1477070,19:07:04,19:07:04,1833,5,,,,1659.01,0
1477070,19:07:17,19:07:17,1834,6,,,,1782.11,0
1477070,19:07:41,19:07:41,1835,7,,,,1975.56,0
1477070,19:08:11,19:08:11,1836,8,,,,2218.43,0
1477070,19:08:30,19:08:30,1837,9,,,,2347.68,0
1477070,19:09:00,19:09:00,1838,10,,,,2544.42,
1477070,19:09:26,19:09:26,1899,11,,,,2652.51,0
1477070,19:10:04,19:10:04,1900,12,,,,2825.11,0
1477070,19:10:22,19:10:22,1901,13,,,,2924.19,0
1477070,19:10:51,19:10:51,1902,14,,,,3119.26,0
1477070,19:11:10,19:11:10,1903,15,,,,3235.55,0
1477070,19:11:41,19:11:41,1904,16,,,,3402.79,0
1477070,19:12:06,19:12:06,1905,17,,,,3522,0
1477070,19:12:41,19:12:41,1906,18,,,,3750.55,0
1477070,19:13:08,19:13:08,1907,19,,,,3918.07,0
1477070,19:13:41,19:13:41,1908,20,,,,4151.14,0
1477070,19:14:22,19:14:22,1909,21,,,,4373.24,0
1477070,19:15:33,19:15:33,7790,22,,,,4839.65,0
1477070,19:16:04,19:16:04,1848,23,,,,5033.46,0
1477070,19:16:31,19:16:31,1849,24,,,,5218.53,0
1477070,19:17:08,19:17:08,1850,25,,,,5422.07,0
1477070,19:18:00,19:18:00,1851,26,,,,5681.52,
1477070,19:21:23,19:21:23,10557,27,,,,7246.44,0
1477070,19:21:47,19:21:47,10555,28,,,,7417.29,0
1477070,19:22:31,19:22:31,10553,29,,,,7767.56,0
1477070,19:23:37,19:23:37,905,30,,,,8193.52,0
1477070,19:24:04,19:24:04,906,31,,,,8377.9,0
1477070,19:24:46,19:24:46,907,32,,,,8722.82,0
1477070,19:25:35,19:25:35,908,33,,,,9057.74,0
1477070,19:26:00,19:26:00,909,34,,,,9220.97,
1477070,19:26:40,19:26:40,910,35,,,,9538.27,0
1477070,19:27:20,19:27:20,911,36,,,,9804.86,0
1477070,19:27:51,19:27:51,912,37,,,,10023.36,0
1477070,19:28:58,19:28:58,913,38,,,,10361.32,0
1477070,19:29:35,19:29:35,914,39,,,,10620.92,0
1477070,19:30:20,19:30:20,916,40,,,,10943.48,0
1477070,19:31:00,19:31:00,918,41,,,,11281.26,0
1477070,19:31:43,19:31:43,919,42,,,,11574.03,0
1477070,19:33:00,19:33:00,10732,43,,,,12193.27,
1477070,19:34:16,19:34:16,920,44,,,,12812.12,0
1477070,19:34:48,19:34:48,922,45,,,,13076.02,0
1477070,19:35:32,19:35:32,341,46,,,,13449.62,0
1477070,19:36:32,19:36:32,342,47,,,,13941.41,0
1477070,19:37:00,19:37:00,196,48,,,,14125.98,
1477070,19:39:31,19:39:31,197,49,,,,14760.09,0
1477070,19:42:00,19:42:00,10015,50,,1,,15561.27,
1477100,19:05:00,19:05:00,9498,1,,,1,0,
1477100,19:05:53,19:05:53,1832,2,,,,718.72,0
1477100,19:06:34,19:06:34,490,3,,,,1303.88,0
1477100,19:06:47,19:06:47,491,4,,,,1497.2,0
1477100,19:07:04,19:07:04,1833,5,,,,1659.01,0
1477100,19:07:17,19:07:17,1834,6,,,,1782.11,0
1477100,19:07:41,19:07:41,1835,7,,,,1975.56,0
1477100,19:08:11,19:08:11,1836,8,,,,2218.43,0
1477100,19:08:30,19:08:30,1837,9,,,,2347.68,0
1477100,19:09:00,19:09:00,1838,10,,,,2544.42,
1477100,19:09:26,19:09:26,1899,11,,,,2652.51,0
1477100,19:10:04,19:10:04,1900,12,,,,2825.11,0
1477100,19:10:22,19:10:22,1901,13,,,,2924.19,0
1477100,19:10:51,19:10:51,1902,14,,,,3119.26,0
1477100,19:11:10,19:11:10,1903,15,,,,3235.55,0
1477100,19:11:41,19:11:41,1904,16,,,,3402.79,0
1477100,19:12:06,19:12:06,1905,17,,,,3522,0
1477100,19:12:41,19:12:41,1906,18,,,,3750.55,0
1477100,19:13:08,19:13:08,1907,19,,,,3918.07,0
1477100,19:13:41,19:13:41,1908,20,,,,4151.14,0
1477100,19:14:22,19:14:22,1909,21,,,,4373.24,0
1477100,19:15:33,19:15:33,7790,22,,,,4839.65,0
1477100,19:16:04,19:16:04,1848,23,,,,5033.46,0
1477100,19:16:31,19:16:31,1849,24,,,,5218.53,0
1477100,19:17:08,19:17:08,1850,25,,,,5422.07,0
1477100,19:18:00,19:18:00,1851,26,,,,5681.52,
1477100,19:21:23,19:21:23,10557,27,,,,7246.44,0
1477100,19:21:47,19:21:47,10555,28,,,,7417.29,0
1477100,19:22:31,19:22:31,10553,29,,,,7767.56,0
1477100,19:23:37,19:23:37,905,30,,,,8193.52,0
1477100,19:24:04,19:24:04,906,31,,,,8377.9,0
1477100,19:24:46,19:24:46,907,32,,,,8722.82,0
1477100,19:25:35,19:25:35,908,33,,,,9057.74,0
1477100,19:26:00,19:26:00,909,34,,,,9220.97,
1477100,19:26:40,19:26:40,910,35,,,,9538.27,0
1477100,19:27:20,19:27:20,911,36,,,,9804.86,0
1477100,19:27:51,19:27:51,912,37,,,,10023.36,0
1477100,19:28:58,19:28:58,913,38,,,,10361.32,0
1477100,19:29:35,19:29:35,914,39,,,,10620.92,0
1477100,19:30:20,19:30:20,916,40,,,,10943.48,0
1477100,19:31:00,19:31:00,918,41,,,,11281.26,0
1477100,19:31:43,19:31:43,919,42,,,,11574.03,0
1477100,19:33:00,19:33:00,10732,43,,,,12193.27,
1477100,19:34:16,19:34:16,920,44,,,,12812.12,0
1477100,19:34:48,19:34:48,922,45,,,,13076.02,0
1477100,19:35:32,19:35:32,341,46,,,,13449.62,0
1477100,19:36:32,19:36:32,342,47,,,,13941.41,0
1477100,19:37:00,19:37:00,196,48,,,,14125.98,
1477100,19:39:31,19:39:31,197,49,,,,14760.09,0
1477100,19:42:00,19:42:00,10015,50,,1,,15561.27,
14801010,14:12:00,14:12:00,9498,1,,,1,0,
14801010,14:13:06,14:13:06,1832,2,,,,718.72,0
14801010,14:13:58,14:13:58,490,3,,,,1303.88,0
14801010,14:14:14,14:14:14,491,4,,,,1497.2,0
14801010,14:14:35,14:14:35,1833,5,,,,1659.01,0
14801010,14:14:52,14:14:52,1834,6,,,,1782.11,0
14801010,14:15:21,14:15:21,1835,7,,,,1975.56,0
14801010,14:15:58,14:15:58,1836,8,,,,2218.43,0
14801010,14:16:22,14:16:22,1837,9,,,,2347.68,0
14801010,14:17:00,14:17:00,1838,10,,,,2544.42,
14801010,14:17:29,14:17:29,1899,11,,,,2652.51,0
14801010,14:18:11,14:18:11,1900,12,,,,2825.11,0
14801010,14:18:31,14:18:31,1901,13,,,,2924.19,0
14801010,14:19:04,14:19:04,1902,14,,,,3119.26,0
14801010,14:19:24,14:19:24,1903,15,,,,3235.55,0
14801010,14:19:59,14:19:59,1904,16,,,,3402.79,0
14801010,14:20:26,14:20:26,1905,17,,,,3522,0
14801010,14:21:05,14:21:05,1906,18,,,,3750.55,0
14801010,14:21:35,14:21:35,1907,19,,,,3918.07,0
14801010,14:22:12,14:22:12,1908,20,,,,4151.14,0
14801010,14:22:58,14:22:58,1909,21,,,,4373.24,0
14801010,14:24:16,14:24:16,7790,22,,,,4839.65,0
14801010,14:24:51,14:24:51,1848,23,,,,5033.46,0
14801010,14:25:21,14:25:21,1849,24,,,,5218.53,0
14801010,14:26:02,14:26:02,1850,25,,,,5422.07,0
14801010,14:27:00,14:27:00,1851,26,,,,5681.52,
14801010,14:30:48,14:30:48,10557,27,,,,7246.44,0
14801010,14:31:16,14:31:16,10555,28,,,,7417.29,0
14801010,14:32:05,14:32:05,10553,29,,,,7767.56,0
14801010,14:33:19,14:33:19,905,30,,,,8193.52,0
14801010,14:33:49,14:33:49,906,31,,,,8377.9,0
14801010,14:34:36,14:34:36,907,32,,,,8722.82,0
14801010,14:35:32,14:35:32,908,33,,,,9057.74,0
14801010,14:36:00,14:36:00,909,34,,,,9220.97,
14801010,14:36:40,14:36:40,910,35,,,,9538.27,0
14801010,14:37:20,14:37:20,911,36,,,,9804.86,0
14801010,14:37:51,14:37:51,912,37,,,,10023.36,0
14801010,14:38:58,14:38:58,913,38,,,,10361.32,0
14801010,14:39:35,14:39:35,914,39,,,,10620.92,0
14801010,14:40:20,14:40:20,916,40,,,,10943.48,0
14801010,14:41:00,14:41:00,918,41,,,,11281.26,0
14801010,14:41:43,14:41:43,919,42,,,,11574.03,0
14801010,14:43:00,14:43:00,10732,43,,,,12193.27,
14801010,14:44:16,14:44:16,920,44,,,,12812.12,0
14801010,14:44:48,14:44:48,922,45,,,,13076.02,0
14801010,14:45:32,14:45:32,341,46,,,,13449.62,0
14801010,14:46:32,14:46:32,342,47,,,,13941.41,0
14801010,14:47:00,14:47:00,196,48,,,,14125.98,
14801010,14:50:01,14:50:01,197,49,,,,14760.09,0
14801010,14:53:00,14:53:00,10015,50,,1,,15561.27,
14801080,14:12:00,14:12:00,9498,1,,,1,0,
14801080,14:13:06,14:13:06,1832,2,,,,718.72,0
14801080,14:13:58,14:13:58,490,3,,,,1303.88,0
14801080,14:14:14,14:14:14,491,4,,,,1497.2,0
14801080,14:14:35,14:14:35,1833,5,,,,1659.01,0
14801080,14:14:52,14:14:52,1834,6,,,,1782.11,0
14801080,14:15:21,14:15:21,1835,7,,,,1975.56,0
14801080,14:15:58,14:15:58,1836,8,,,,2218.43,0
14801080,14:16:22,14:16:22,1837,9,,,,2347.68,0
14801080,14:17:00,14:17:00,1838,10,,,,2544.42,
14801080,14:17:29,14:17:29,1899,11,,,,2652.51,0
14801080,14:18:11,14:18:11,1900,12,,,,2825.11,0
14801080,14:18:31,14:18:31,1901,13,,,,2924.19,0
14801080,14:19:04,14:19:04,1902,14,,,,3119.26,0
14801080,14:19:24,14:19:24,1903,15,,,,3235.55,0
14801080,14:19:59,14:19:59,1904,16,,,,3402.79,0
14801080,14:20:26,14:20:26,1905,17,,,,3522,0
14801080,14:21:05,14:21:05,1906,18,,,,3750.55,0
14801080,14:21:35,14:21:35,1907,19,,,,3918.07,0
14801080,14:22:12,14:22:12,1908,20,,,,4151.14,0
14801080,14:22:58,14:22:58,1909,21,,,,4373.24,0
14801080,14:24:16,14:24:16,7790,22,,,,4839.65,0
14801080,14:24:51,14:24:51,1848,23,,,,5033.46,0
14801080,14:25:21,14:25:21,1849,24,,,,5218.53,0
14801080,14:26:02,14:26:02,1850,25,,,,5422.07,0
14801080,14:27:00,14:27:00,1851,26,,,,5681.52,
14801080,14:30:48,14:30:48,10557,27,,,,7246.44,0
14801080,14:31:16,14:31:16,10555,28,,,,7417.29,0
14801080,14:32:05,14:32:05,10553,29,,,,7767.56,0
14801080,14:33:19,14:33:19,905,30,,,,8193.52,0
14801080,14:33:49,14:33:49,906,31,,,,8377.9,0
14801080,14:34:36,14:34:36,907,32,,,,8722.82,0
14801080,14:35:32,14:35:32,908,33,,,,9057.74,0
14801080,14:36:00,14:36:00,909,34,,,,9220.97,
14801080,14:36:40,14:36:40,910,35,,,,9538.27,0
14801080,14:37:20,14:37:20,911,36,,,,9804.86,0
14801080,14:37:51,14:37:51,912,37,,,,10023.36,0
14801080,14:38:58,14:38:58,913,38,,,,10361.32,0
14801080,14:39:35,14:39:35,914,39,,,,10620.92,0
14801080,14:40:20,14:40:20,916,40,,,,10943.48,0
14801080,14:41:00,14:41:00,918,41,,,,11281.26,0
14801080,14:41:43,14:41:43,919,42,,,,11574.03,0
14801080,14:43:00,14:43:00,10732,43,,,,12193.27,
14801080,14:44:16,14:44:16,920,44,,,,12812.12,0
14801080,14:44:48,14:44:48,922,45,,,,13076.02,0
14801080,14:45:32,14:45:32,341,46,,,,13449.62,0
14801080,14:46:32,14:46:32,342,47,,,,13941.41,0
14801080,14:47:00,14:47:00,196,48,,,,14125.98,
14801080,14:50:01,14:50:01,197,49,,,,14760.09,0
14801080,14:53:00,14:53:00,10015,50,,1,,15561.27,
14801110,14:12:00,14:12:00,9498,1,,,1,0,
14801110,14:13:06,14:13:06,1832,2,,,,718.72,0
14801110,14:13:58,14:13:58,490,3,,,,1303.88,0
14801110,14:14:14,14:14:14,491,4,,,,1497.2,0
14801110,14:14:35,14:14:35,1833,5,,,,1659.01,0
14801110,14:14:52,14:14:52,1834,6,,,,1782.11,0
14801110,14:15:21,14:15:21,1835,7,,,,1975.56,0
14801110,14:15:58,14:15:58,1836,8,,,,2218.43,0
14801110,14:16:22,14:16:22,1837,9,,,,2347.68,0
14801110,14:17:00,14:17:00,1838,10,,,,2544.42,
14801110,14:17:29,14:17:29,1899,11,,,,2652.51,0
14801110,14:18:11,14:18:11,1900,12,,,,2825.11,0
14801110,14:18:31,14:18:31,1901,13,,,,2924.19,0
14801110,14:19:04,14:19:04,1902,14,,,,3119.26,0
14801110,14:19:24,14:19:24,1903,15,,,,3235.55,0
14801110,14:19:59,14:19:59,1904,16,,,,3402.79,0
14801110,14:20:26,14:20:26,1905,17,,,,3522,0
14801110,14:21:05,14:21:05,1906,18,,,,3750.55,0
14801110,14:21:35,14:21:35,1907,19,,,,3918.07,0
14801110,14:22:12,14:22:12,1908,20,,,,4151.14,0
14801110,14:22:58,14:22:58,1909,21,,,,4373.24,0
14801110,14:24:16,14:24:16,7790,22,,,,4839.65,0
14801110,14:24:51,14:24:51,1848,23,,,,5033.46,0
14801110,14:25:21,14:25:21,1849,24,,,,5218.53,0
14801110,14:26:02,14:26:02,1850,25,,,,5422.07,0
14801110,14:27:00,14:27:00,1851,26,,,,5681.52,
14801110,14:30:48,14:30:48,10557,27,,,,7246.44,0
14801110,14:31:16,14:31:16,10555,28,,,,7417.29,0
14801110,14:32:05,14:32:05,10553,29,,,,7767.56,0
14801110,14:33:19,14:33:19,905,30,,,,8193.52,0
14801110,14:33:49,14:33:49,906,31,,,,8377.9,0
14801110,14:34:36,14:34:36,907,32,,,,8722.82,0
14801110,14:35:32,14:35:32,908,33,,,,9057.74,0
14801110,14:36:00,14:36:00,909,34,,,,9220.97,
14801110,14:36:40,14:36:40,910,35,,,,9538.27,0
14801110,14:37:20,14:37:20,911,36,,,,9804.86,0
14801110,14:37:51,14:37:51,912,37,,,,10023.36,0
14801110,14:38:58,14:38:58,913,38,,,,10361.32,0
14801110,14:39:35,14:39:35,914,39,,,,10620.92,0
14801110,14:40:20,14:40:20,916,40,,,,10943.48,0
14801110,14:41:00,14:41:00,918,41,,,,11281.26,0
14801110,14:41:43,14:41:43,919,42,,,,11574.03,0
14801110,14:43:00,14:43:00,10732,43,,,,12193.27,
14801110,14:44:16,14:44:16,920,44,,,,12812.12,0
14801110,14:44:48,14:44:48,922,45,,,,13076.02,0
14801110,14:45:32,14:45:32,341,46,,,,13449.62,0
14801110,14:46:32,14:46:32,342,47,,,,13941.41,0
14801110,14:47:00,14:47:00,196,48,,,,14125.98,
14801110,14:50:01,14:50:01,197,49,,,,14760.09,0
14801110,14:53:00,14:53:00,10015,50,,1,,15561.27,
15189070,22:05:00,22:05:00,9498,1,,,1,0,
15189070,22:05:53,22:05:53,1832,2,,,,718.72,0
15189070,22:06:34,22:06:34,490,3,,,,1303.88,0
15189070,22:06:47,22:06:47,491,4,,,,1497.2,0
15189070,22:07:04,22:07:04,1833,5,,,,1659.01,0
15189070,22:07:17,22:07:17,1834,6,,,,1782.11,0
15189070,22:07:41,22:07:41,1835,7,,,,1975.56,0
15189070,22:08:11,22:08:11,1836,8,,,,2218.43,0
15189070,22:08:30,22:08:30,1837,9,,,,2347.68,0
15189070,22:09:00,22:09:00,1838,10,,,,2544.42,
15189070,22:09:23,22:09:23,1899,11,,,,2652.51,0
15189070,22:09:57,22:09:57,1900,12,,,,2825.11,0
15189070,22:10:13,22:10:13,1901,13,,,,2924.19,0
15189070,22:10:39,22:10:39,1902,14,,,,3119.26,0
15189070,22:10:55,22:10:55,1903,15,,,,3235.55,0
15189070,22:11:23,22:11:23,1904,16,,,,3402.79,0
15189070,22:11:45,22:11:45,1905,17,,,,3522,0
15189070,22:12:16,22:12:16,1906,18,,,,3750.55,0
15189070,22:12:40,22:12:40,1907,19,,,,3918.07,0
15189070,22:13:10,22:13:10,1908,20,,,,4151.14,0
15189070,22:13:46,22:13:46,1909,21,,,,4373.24,0
15189070,22:14:49,22:14:49,7790,22,,,,4839.65,0
15189070,22:15:17,22:15:17,1848,23,,,,5033.46,0
15189070,22:15:40,22:15:40,1849,24,,,,5218.53,0
15189070,22:16:14,22:16:14,1850,25,,,,5422.07,0
15189070,22:17:00,22:17:00,1851,26,,,,5681.52,
15189070,22:20:23,22:20:23,10557,27,,,,7246.44,0
15189070,22:20:47,22:20:47,10555,28,,,,7417.29,0
15189070,22:21:31,22:21:31,10553,29,,,,7767.56,0
15189070,22:22:37,22:22:37,905,30,,,,8193.52,0
15189070,22:23:04,22:23:04,906,31,,,,8377.9,0
15189070,22:23:46,22:23:46,907,32,,,,8722.82,0
15189070,22:24:35,22:24:35,908,33,,,,9057.74,0
15189070,22:25:00,22:25:00,909,34,,,,9220.97,
15189070,22:25:34,22:25:34,910,35,,,,9538.27,0
15189070,22:26:08,22:26:08,911,36,,,,9804.86,0
15189070,22:26:35,22:26:35,912,37,,,,10023.36,0
15189070,22:27:32,22:27:32,913,38,,,,10361.32,0
15189070,22:28:04,22:28:04,914,39,,,,10620.92,0
15189070,22:28:42,22:28:42,916,40,,,,10943.48,0
15189070,22:29:17,22:29:17,918,41,,,,11281.26,0
15189070,22:29:54,22:29:54,919,42,,,,11574.03,0
15189070,22:31:00,22:31:00,10732,43,,,,12193.27,
15189070,22:32:16,22:32:16,920,44,,,,12812.12,0
15189070,22:32:48,22:32:48,922,45,,,,13076.02,0
15189070,22:33:32,22:33:32,341,46,,,,13449.62,0
15189070,22:34:32,22:34:32,342,47,,,,13941.41,0
15189070,22:35:00,22:35:00,196,48,,,,14125.98,
15189070,22:37:31,22:37:31,197,49,,,,14760.09,0
15189070,22:40:00,22:40:00,10015,50,,1,,15561.27,
15189100,22:05:00,22:05:00,9498,1,,,1,0,
15189100,22:05:53,22:05:53,1832,2,,,,718.72,0
15189100,22:06:34,22:06:34,490,3,,,,1303.88,0
15189100,22:06:47,22:06:47,491,4,,,,1497.2,0
15189100,22:07:04,22:07:04,1833,5,,,,1659.01,0
15189100,22:07:17,22:07:17,1834,6,,,,1782.11,0
15189100,22:07:41,22:07:41,1835,7,,,,1975.56,0
15189100,22:08:11,22:08:11,1836,8,,,,2218.43,0
15189100,22:08:30,22:08:30,1837,9,,,,2347.68,0
15189100,22:09:00,22:09:00,1838,10,,,,2544.42,
15189100,22:09:23,22:09:23,1899,11,,,,2652.51,0
15189100,22:09:57,22:09:57,1900,12,,,,2825.11,0
15189100,22:10:13,22:10:13,1901,13,,,,2924.19,0
15189100,22:10:39,22:10:39,1902,14,,,,3119.26,0
15189100,22:10:55,22:10:55,1903,15,,,,3235.55,0
15189100,22:11:23,22:11:23,1904,16,,,,3402.79,0
15189100,22:11:45,22:11:45,1905,17,,,,3522,0
15189100,22:12:16,22:12:16,1906,18,,,,3750.55,0
15189100,22:12:40,22:12:40,1907,19,,,,3918.07,0
15189100,22:13:10,22:13:10,1908,20,,,,4151.14,0
15189100,22:13:46,22:13:46,1909,21,,,,4373.24,0
15189100,22:14:49,22:14:49,7790,22,,,,4839.65,0
15189100,22:15:17,22:15:17,1848,23,,,,5033.46,0
15189100,22:15:40,22:15:40,1849,24,,,,5218.53,0
15189100,22:16:14,22:16:14,1850,25,,,,5422.07,0
15189100,22:17:00,22:17:00,1851,26,,,,5681.52,
15189100,22:20:23,22:20:23,10557,27,,,,7246.44,0
15189100,22:20:47,22:20:47,10555,28,,,,7417.29,0
15189100,22:21:31,22:21:31,10553,29,,,,7767.56,0
15189100,22:22:37,22:22:37,905,30,,,,8193.52,0
15189100,22:23:04,22:23:04,906,31,,,,8377.9,0
15189100,22:23:46,22:23:46,907,32,,,,8722.82,0
15189100,22:24:35,22:24:35,908,33,,,,9057.74,0
15189100,22:25:00,22:25:00,909,34,,,,9220.97,
15189100,22:25:34,22:25:34,910,35,,,,9538.27,0
15189100,22:26:08,22:26:08,911,36,,,,9804.86,0
15189100,22:26:35,22:26:35,912,37,,,,10023.36,0
15189100,22:27:32,22:27:32,913,38,,,,10361.32,0
15189100,22:28:04,22:28:04,914,39,,,,10620.92,0
15189100,22:28:42,22:28:42,916,40,,,,10943.48,0
15189100,22:29:17,22:29:17,918,41,,,,11281.26,0
15189100,22:29:54,22:29:54,919,42,,,,11574.03,0
15189100,22:31:00,22:31:00,10732,43,,,,12193.27,
15189100,22:32:16,22:32:16,920,44,,,,12812.12,0
15189100,22:32:48,22:32:48,922,45,,,,13076.02,0
15189100,22:33:32,22:33:32,341,46,,,,13449.62,0
15189100,22:34:32,22:34:32,342,47,,,,13941.41,0
15189100,22:35:00,22:35:00,196,48,,,,14125.98,
15189100,22:37:31,22:37:31,197,49,,,,14760.09,0
15189100,22:40:00,22:40:00,10015,50,,1,,15561.27,
15219070,05:15:00,05:15:00,10732,1,,,1,0,
15219070,05:16:11,05:16:11,920,2,,,,611.23,0
15219070,05:16:40,05:16:40,922,3,,,,862.16,0
15219070,05:17:25,05:17:25,341,4,,,,1219.21,0
15219070,05:18:30,05:18:30,342,5,,,,1711,0
15219070,05:19:00,05:19:00,196,6,,,,1895.57,
15219070,05:21:30,05:21:30,197,7,,,,2529.52,0
15219070,05:24:00,05:24:00,10015,8,,1,,3330.7,
15219100,05:15:00,05:15:00,10732,1,,,1,0,
15219100,05:16:11,05:16:11,920,2,,,,611.23,0
15219100,05:16:40,05:16:40,922,3,,,,862.16,0
15219100,05:17:25,05:17:25,341,4,,,,1219.21,0
15219100,05:18:30,05:18:30,342,5,,,,1711,0
15219100,05:19:00,05:19:00,196,6,,,,1895.57,
15219100,05:21:30,05:21:30,197,7,,,,2529.52,0
15219100,05:24:00,05:24:00,10015,8,,1,,3330.7,
15380020,24:20:00,24:20:00,9498,1,,,1,0,
15380020,24:21:33,24:21:33,1832,2,,,,718.72,0
15380020,24:22:45,24:22:45,490,3,,,,1303.88,0
15380020,24:23:08,24:23:08,491,4,,,,1497.2,0
15380020,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380020,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380020,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380020,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380020,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380020,24:27:00,24:27:00,1838,10,,,,2544.42,
15380020,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380020,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380020,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380020,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380020,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380020,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380020,24:29:45,24:29:45,1905,17,,,,3522,0
15380020,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380020,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380020,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380020,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380020,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380020,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380020,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380020,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380020,24:35:00,24:35:00,1851,26,,,,5681.52,
15380020,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380020,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380020,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380020,24:40:37,24:40:37,905,30,,,,8193.52,0
15380020,24:41:04,24:41:04,906,31,,,,8377.9,0
15380020,24:41:46,24:41:46,907,32,,,,8722.82,0
15380020,24:42:35,24:42:35,908,33,,,,9057.74,0
15380020,24:43:00,24:43:00,909,34,,,,9220.97,
15380020,24:43:34,24:43:34,910,35,,,,9538.27,0
15380020,24:44:08,24:44:08,911,36,,,,9804.86,0
15380020,24:44:35,24:44:35,912,37,,,,10023.36,0
15380020,24:45:32,24:45:32,913,38,,,,10361.32,0
15380020,24:46:04,24:46:04,914,39,,,,10620.92,0
15380020,24:46:42,24:46:42,916,40,,,,10943.48,0
15380020,24:47:17,24:47:17,918,41,,,,11281.26,0
15380020,24:47:54,24:47:54,919,42,,,,11574.03,0
15380020,24:49:00,24:49:00,10732,43,,,,12193.27,
15380020,24:50:16,24:50:16,920,44,,,,12812.12,0
15380020,24:50:48,24:50:48,922,45,,,,13076.02,0
15380020,24:51:32,24:51:32,341,46,,,,13449.62,0
15380020,24:52:32,24:52:32,342,47,,,,13941.41,0
15380020,24:53:00,24:53:00,196,48,,,,14125.98,
15380020,24:55:01,24:55:01,197,49,,,,14760.09,0
15380020,24:57:00,24:57:00,10015,50,,1,,15561.27,
15380030,24:20:00,24:20:00,9498,1,,,1,0,
15380030,24:21:33,24:21:33,1832,2,,,,718.72,0
15380030,24:22:45,24:22:45,490,3,,,,1303.88,0
15380030,24:23:08,24:23:08,491,4,,,,1497.2,0
15380030,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380030,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380030,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380030,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380030,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380030,24:27:00,24:27:00,1838,10,,,,2544.42,
15380030,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380030,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380030,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380030,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380030,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380030,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380030,24:29:45,24:29:45,1905,17,,,,3522,0
15380030,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380030,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380030,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380030,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380030,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380030,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380030,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380030,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380030,24:35:00,24:35:00,1851,26,,,,5681.52,
15380030,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380030,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380030,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380030,24:40:37,24:40:37,905,30,,,,8193.52,0
15380030,24:41:04,24:41:04,906,31,,,,8377.9,0
15380030,24:41:46,24:41:46,907,32,,,,8722.82,0
15380030,24:42:35,24:42:35,908,33,,,,9057.74,0
15380030,24:43:00,24:43:00,909,34,,,,9220.97,
15380030,24:43:34,24:43:34,910,35,,,,9538.27,0
15380030,24:44:08,24:44:08,911,36,,,,9804.86,0
15380030,24:44:35,24:44:35,912,37,,,,10023.36,0
15380030,24:45:32,24:45:32,913,38,,,,10361.32,0
15380030,24:46:04,24:46:04,914,39,,,,10620.92,0
15380030,24:46:42,24:46:42,916,40,,,,10943.48,0
15380030,24:47:17,24:47:17,918,41,,,,11281.26,0
15380030,24:47:54,24:47:54,919,42,,,,11574.03,0
15380030,24:49:00,24:49:00,10732,43,,,,12193.27,
15380030,24:50:16,24:50:16,920,44,,,,12812.12,0
15380030,24:50:48,24:50:48,922,45,,,,13076.02,0
15380030,24:51:32,24:51:32,341,46,,,,13449.62,0
15380030,24:52:32,24:52:32,342,47,,,,13941.41,0
15380030,24:53:00,24:53:00,196,48,,,,14125.98,
15380030,24:55:01,24:55:01,197,49,,,,14760.09,0
15380030,24:57:00,24:57:00,10015,50,,1,,15561.27,
15380040,24:20:00,24:20:00,9498,1,,,1,0,
15380040,24:21:33,24:21:33,1832,2,,,,718.72,0
15380040,24:22:45,24:22:45,490,3,,,,1303.88,0
15380040,24:23:08,24:23:08,491,4,,,,1497.2,0
15380040,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380040,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380040,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380040,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380040,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380040,24:27:00,24:27:00,1838,10,,,,2544.42,
15380040,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380040,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380040,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380040,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380040,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380040,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380040,24:29:45,24:29:45,1905,17,,,,3522,0
15380040,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380040,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380040,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380040,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380040,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380040,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380040,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380040,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380040,24:35:00,24:35:00,1851,26,,,,5681.52,
15380040,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380040,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380040,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380040,24:40:37,24:40:37,905,30,,,,8193.52,0
15380040,24:41:04,24:41:04,906,31,,,,8377.9,0
15380040,24:41:46,24:41:46,907,32,,,,8722.82,0
15380040,24:42:35,24:42:35,908,33,,,,9057.74,0
15380040,24:43:00,24:43:00,909,34,,,,9220.97,
15380040,24:43:34,24:43:34,910,35,,,,9538.27,0
15380040,24:44:08,24:44:08,911,36,,,,9804.86,0
15380040,24:44:35,24:44:35,912,37,,,,10023.36,0
15380040,24:45:32,24:45:32,913,38,,,,10361.32,0
15380040,24:46:04,24:46:04,914,39,,,,10620.92,0
15380040,24:46:42,24:46:42,916,40,,,,10943.48,0
15380040,24:47:17,24:47:17,918,41,,,,11281.26,0
15380040,24:47:54,24:47:54,919,42,,,,11574.03,0
15380040,24:49:00,24:49:00,10732,43,,,,12193.27,
15380040,24:50:16,24:50:16,920,44,,,,12812.12,0
15380040,24:50:48,24:50:48,922,45,,,,13076.02,0
15380040,24:51:32,24:51:32,341,46,,,,13449.62,0
15380040,24:52:32,24:52:32,342,47,,,,13941.41,0
15380040,24:53:00,24:53:00,196,48,,,,14125.98,
15380040,24:55:01,24:55:01,197,49,,,,14760.09,0
15380040,24:57:00,24:57:00,10015,50,,1,,15561.27,
15380050,24:20:00,24:20:00,9498,1,,,1,0,
15380050,24:21:33,24:21:33,1832,2,,,,718.72,0
15380050,24:22:45,24:22:45,490,3,,,,1303.88,0
15380050,24:23:08,24:23:08,491,4,,,,1497.2,0
15380050,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380050,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380050,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380050,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380050,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380050,24:27:00,24:27:00,1838,10,,,,2544.42,
15380050,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380050,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380050,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380050,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380050,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380050,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380050,24:29:45,24:29:45,1905,17,,,,3522,0
15380050,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380050,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380050,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380050,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380050,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380050,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380050,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380050,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380050,24:35:00,24:35:00,1851,26,,,,5681.52,
15380050,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380050,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380050,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380050,24:40:37,24:40:37,905,30,,,,8193.52,0
15380050,24:41:04,24:41:04,906,31,,,,8377.9,0
15380050,24:41:46,24:41:46,907,32,,,,8722.82,0
15380050,24:42:35,24:42:35,908,33,,,,9057.74,0
15380050,24:43:00,24:43:00,909,34,,,,9220.97,
15380050,24:43:34,24:43:34,910,35,,,,9538.27,0
15380050,24:44:08,24:44:08,911,36,,,,9804.86,0
15380050,24:44:35,24:44:35,912,37,,,,10023.36,0
15380050,24:45:32,24:45:32,913,38,,,,10361.32,0
15380050,24:46:04,24:46:04,914,39,,,,10620.92,0
15380050,24:46:42,24:46:42,916,40,,,,10943.48,0
15380050,24:47:17,24:47:17,918,41,,,,11281.26,0
15380050,24:47:54,24:47:54,919,42,,,,11574.03,0
15380050,24:49:00,24:49:00,10732,43,,,,12193.27,
15380050,24:50:16,24:50:16,920,44,,,,12812.12,0
15380050,24:50:48,24:50:48,922,45,,,,13076.02,0
15380050,24:51:32,24:51:32,341,46,,,,13449.62,0
15380050,24:52:32,24:52:32,342,47,,,,13941.41,0
15380050,24:53:00,24:53:00,196,48,,,,14125.98,
15380050,24:55:01,24:55:01,197,49,,,,14760.09,0
15380050,24:57:00,24:57:00,10015,50,,1,,15561.27,
15380060,24:20:00,24:20:00,9498,1,,,1,0,
15380060,24:21:33,24:21:33,1832,2,,,,718.72,0
15380060,24:22:45,24:22:45,490,3,,,,1303.88,0
15380060,24:23:08,24:23:08,491,4,,,,1497.2,0
15380060,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380060,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380060,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380060,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380060,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380060,24:27:00,24:27:00,1838,10,,,,2544.42,
15380060,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380060,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380060,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380060,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380060,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380060,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380060,24:29:45,24:29:45,1905,17,,,,3522,0
15380060,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380060,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380060,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380060,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380060,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380060,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380060,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380060,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380060,24:35:00,24:35:00,1851,26,,,,5681.52,
15380060,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380060,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380060,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380060,24:40:37,24:40:37,905,30,,,,8193.52,0
15380060,24:41:04,24:41:04,906,31,,,,8377.9,0
15380060,24:41:46,24:41:46,907,32,,,,8722.82,0
15380060,24:42:35,24:42:35,908,33,,,,9057.74,0
15380060,24:43:00,24:43:00,909,34,,,,9220.97,
15380060,24:43:34,24:43:34,910,35,,,,9538.27,0
15380060,24:44:08,24:44:08,911,36,,,,9804.86,0
15380060,24:44:35,24:44:35,912,37,,,,10023.36,0
15380060,24:45:32,24:45:32,913,38,,,,10361.32,0
15380060,24:46:04,24:46:04,914,39,,,,10620.92,0
15380060,24:46:42,24:46:42,916,40,,,,10943.48,0
15380060,24:47:17,24:47:17,918,41,,,,11281.26,0
15380060,24:47:54,24:47:54,919,42,,,,11574.03,0
15380060,24:49:00,24:49:00,10732,43,,,,12193.27,
15380060,24:50:16,24:50:16,920,44,,,,12812.12,0
15380060,24:50:48,24:50:48,922,45,,,,13076.02,0
15380060,24:51:32,24:51:32,341,46,,,,13449.62,0
15380060,24:52:32,24:52:32,342,47,,,,13941.41,0
15380060,24:53:00,24:53:00,196,48,,,,14125.98,
15380060,24:55:01,24:55:01,197,49,,,,14760.09,0
15380060,24:57:00,24:57:00,10015,50,,1,,15561.27,
15380090,24:20:00,24:20:00,9498,1,,,1,0,
15380090,24:21:33,24:21:33,1832,2,,,,718.72,0
15380090,24:22:45,24:22:45,490,3,,,,1303.88,0
15380090,24:23:08,24:23:08,491,4,,,,1497.2,0
15380090,24:23:37,24:23:37,1833,5,,,,1659.01,0
15380090,24:24:01,24:24:01,1834,6,,,,1782.11,0
15380090,24:24:41,24:24:41,1835,7,,,,1975.56,0
15380090,24:25:34,24:25:34,1836,8,,,,2218.43,0
15380090,24:26:07,24:26:07,1837,9,,,,2347.68,0
15380090,24:27:00,24:27:00,1838,10,,,,2544.42,
15380090,24:27:23,24:27:23,1899,11,,,,2652.51,0
15380090,24:27:57,24:27:57,1900,12,,,,2825.11,0
15380090,24:28:13,24:28:13,1901,13,,,,2924.19,0
15380090,24:28:39,24:28:39,1902,14,,,,3119.26,0
15380090,24:28:55,24:28:55,1903,15,,,,3235.55,0
15380090,24:29:23,24:29:23,1904,16,,,,3402.79,0
15380090,24:29:45,24:29:45,1905,17,,,,3522,0
15380090,24:30:16,24:30:16,1906,18,,,,3750.55,0
15380090,24:30:40,24:30:40,1907,19,,,,3918.07,0
15380090,24:31:10,24:31:10,1908,20,,,,4151.14,0
15380090,24:31:46,24:31:46,1909,21,,,,4373.24,0
15380090,24:32:49,24:32:49,7790,22,,,,4839.65,0
15380090,24:33:17,24:33:17,1848,23,,,,5033.46,0
15380090,24:33:40,24:33:40,1849,24,,,,5218.53,0
15380090,24:34:14,24:34:14,1850,25,,,,5422.07,0
15380090,24:35:00,24:35:00,1851,26,,,,5681.52,
15380090,24:38:23,24:38:23,10557,27,,,,7246.44,0
15380090,24:38:47,24:38:47,10555,28,,,,7417.29,0
15380090,24:39:31,24:39:31,10553,29,,,,7767.56,0
15380090,24:40:37,24:40:37,905,30,,,,8193.52,0
15380090,24:41:04,24:41:04,906,31,,,,8377.9,0
15380090,24:41:46,24:41:46,907,32,,,,8722.82,0
15380090,24:42:35,24:42:35,908,33,,,,9057.74,0
15380090,24:43:00,24:43:00,909,34,,,,9220.97,
15380090,24:43:34,24:43:34,910,35,,,,9538.27,0
15380090,24:44:08,24:44:08,911,36,,,,9804.86,0
15380090,24:44:35,24:44:35,912,37,,,,10023.36,0
15380090,24:45:32,24:45:32,913,38,,,,10361.32,0
15380090,24:46:04,24:46:04,914,39,,,,10620.92,0
15380090,24:46:42,24:46:42,916,40,,,,10943.48,0
15380090,24:47:17,24:47:17,918,41,,,,11281.26,0
15380090,24:47:54,24:47:54,919,42,,,,11574.03,0
15380090,24:49:00,24:49:00,10732,43,,,,12193.27,
15380090,24:50:16,24:50:16,920,44,,,,12812.12,0
15380090,24:50:48,24:50:48,922,45,,,,13076.02,0
15380090,24:51:32,24:51:32,341,46,,,,13449.62,0
15380090,24:52:32,24:52:32,342,47,,,,13941.41,0
15380090,24:53:00,24:53:00,196,48,,,,14125.98,
15380090,24:55:01,24:55:01,197,49,,,,14760.09,0
15380090,24:57:00,24:57:00,10015,50,,1,,15561.27,
15381010,23:12:00,23:12:00,9498,1,,,1,0,
15381010,23:12:53,23:12:53,1832,2,,,,718.72,0
15381010,23:13:34,23:13:34,490,3,,,,1303.88,0
15381010,23:13:47,23:13:47,491,4,,,,1497.2,0
15381010,23:14:04,23:14:04,1833,5,,,,1659.01,0
15381010,23:14:17,23:14:17,1834,6,,,,1782.11,0
15381010,23:14:41,23:14:41,1835,7,,,,1975.56,0
15381010,23:15:11,23:15:11,1836,8,,,,2218.43,0
15381010,23:15:30,23:15:30,1837,9,,,,2347.68,0
15381010,23:16:00,23:16:00,1838,10,,,,2544.42,
15381010,23:16:23,23:16:23,1899,11,,,,2652.51,0
15381010,23:16:57,23:16:57,1900,12,,,,2825.11,0
15381010,23:17:13,23:17:13,1901,13,,,,2924.19,0
15381010,23:17:39,23:17:39,1902,14,,,,3119.26,0
15381010,23:17:55,23:17:55,1903,15,,,,3235.55,0
15381010,23:18:23,23:18:23,1904,16,,,,3402.79,0
15381010,23:18:45,23:18:45,1905,17,,,,3522,0
15381010,23:19:16,23:19:16,1906,18,,,,3750.55,0
15381010,23:19:40,23:19:40,1907,19,,,,3918.07,0
15381010,23:20:10,23:20:10,1908,20,,,,4151.14,0
15381010,23:20:46,23:20:46,1909,21,,,,4373.24,0
15381010,23:21:49,23:21:49,7790,22,,,,4839.65,0
15381010,23:22:17,23:22:17,1848,23,,,,5033.46,0
15381010,23:22:40,23:22:40,1849,24,,,,5218.53,0
15381010,23:23:14,23:23:14,1850,25,,,,5422.07,0
15381010,23:24:00,23:24:00,1851,26,,,,5681.52,
15381010,23:27:23,23:27:23,10557,27,,,,7246.44,0
15381010,23:27:47,23:27:47,10555,28,,,,7417.29,0
15381010,23:28:31,23:28:31,10553,29,,,,7767.56,0
15381010,23:29:37,23:29:37,905,30,,,,8193.52,0
15381010,23:30:04,23:30:04,906,31,,,,8377.9,0
15381010,23:30:46,23:30:46,907,32,,,,8722.82,0
15381010,23:31:35,23:31:35,908,33,,,,9057.74,0
15381010,23:32:00,23:32:00,909,34,,,,9220.97,
15381010,23:32:34,23:32:34,910,35,,,,9538.27,0
15381010,23:33:08,23:33:08,911,36,,,,9804.86,0
15381010,23:33:35,23:33:35,912,37,,,,10023.36,0
15381010,23:34:32,23:34:32,913,38,,,,10361.32,0
15381010,23:35:04,23:35:04,914,39,,,,10620.92,0
15381010,23:35:42,23:35:42,916,40,,,,10943.48,0
15381010,23:36:17,23:36:17,918,41,,,,11281.26,0
15381010,23:36:54,23:36:54,919,42,,,,11574.03,0
15381010,23:38:00,23:38:00,10732,43,,,,12193.27,
15381010,23:39:16,23:39:16,920,44,,,,12812.12,0
15381010,23:39:48,23:39:48,922,45,,,,13076.02,0
15381010,23:40:32,23:40:32,341,46,,,,13449.62,0
15381010,23:41:32,23:41:32,342,47,,,,13941.41,0
15381010,23:42:00,23:42:00,196,48,,,,14125.98,
15381010,23:44:31,23:44:31,197,49,,,,14760.09,0
15381010,23:47:00,23:47:00,10015,50,,1,,15561.27,
15381080,23:12:00,23:12:00,9498,1,,,1,0,
15381080,23:12:53,23:12:53,1832,2,,,,718.72,0
15381080,23:13:34,23:13:34,490,3,,,,1303.88,0
15381080,23:13:47,23:13:47,491,4,,,,1497.2,0
15381080,23:14:04,23:14:04,1833,5,,,,1659.01,0
15381080,23:14:17,23:14:17,1834,6,,,,1782.11,0
15381080,23:14:41,23:14:41,1835,7,,,,1975.56,0
15381080,23:15:11,23:15:11,1836,8,,,,2218.43,0
15381080,23:15:30,23:15:30,1837,9,,,,2347.68,0
15381080,23:16:00,23:16:00,1838,10,,,,2544.42,
15381080,23:16:23,23:16:23,1899,11,,,,2652.51,0
15381080,23:16:57,23:16:57,1900,12,,,,2825.11,0
15381080,23:17:13,23:17:13,1901,13,,,,2924.19,0
15381080,23:17:39,23:17:39,1902,14,,,,3119.26,0
15381080,23:17:55,23:17:55,1903,15,,,,3235.55,0
15381080,23:18:23,23:18:23,1904,16,,,,3402.79,0
15381080,23:18:45,23:18:45,1905,17,,,,3522,0
15381080,23:19:16,23:19:16,1906,18,,,,3750.55,0
15381080,23:19:40,23:19:40,1907,19,,,,3918.07,0
15381080,23:20:10,23:20:10,1908,20,,,,4151.14,0
15381080,23:20:46,23:20:46,1909,21,,,,4373.24,0
15381080,23:21:49,23:21:49,7790,22,,,,4839.65,0
15381080,23:22:17,23:22:17,1848,23,,,,5033.46,0
15381080,23:22:40,23:22:40,1849,24,,,,5218.53,0
15381080,23:23:14,23:23:14,1850,25,,,,5422.07,0
15381080,23:24:00,23:24:00,1851,26,,,,5681.52,
15381080,23:27:23,23:27:23,10557,27,,,,7246.44,0
15381080,23:27:47,23:27:47,10555,28,,,,7417.29,0
15381080,23:28:31,23:28:31,10553,29,,,,7767.56,0
15381080,23:29:37,23:29:37,905,30,,,,8193.52,0
15381080,23:30:04,23:30:04,906,31,,,,8377.9,0
15381080,23:30:46,23:30:46,907,32,,,,8722.82,0
15381080,23:31:35,23:31:35,908,33,,,,9057.74,0
15381080,23:32:00,23:32:00,909,34,,,,9220.97,
15381080,23:32:34,23:32:34,910,35,,,,9538.27,0
15381080,23:33:08,23:33:08,911,36,,,,9804.86,0
15381080,23:33:35,23:33:35,912,37,,,,10023.36,0
15381080,23:34:32,23:34:32,913,38,,,,10361.32,0
15381080,23:35:04,23:35:04,914,39,,,,10620.92,0
15381080,23:35:42,23:35:42,916,40,,,,10943.48,0
15381080,23:36:17,23:36:17,918,41,,,,11281.26,0
15381080,23:36:54,23:36:54,919,42,,,,11574.03,0
15381080,23:38:00,23:38:00,10732,43,,,,12193.27,
15381080,23:39:16,23:39:16,920,44,,,,12812.12,0
15381080,23:39:48,23:39:48,922,45,,,,13076.02,0
15381080,23:40:32,23:40:32,341,46,,,,13449.62,0
15381080,23:41:32,23:41:32,342,47,,,,13941.41,0
15381080,23:42:00,23:42:00,196,48,,,,14125.98,
15381080,23:44:31,23:44:31,197,49,,,,14760.09,0
15381080,23:47:00,23:47:00,10015,50,,1,,15561.27,
15381110,23:12:00,23:12:00,9498,1,,,1,0,
15381110,23:12:53,23:12:53,1832,2,,,,718.72,0
15381110,23:13:34,23:13:34,490,3,,,,1303.88,0
15381110,23:13:47,23:13:47,491,4,,,,1497.2,0
15381110,23:14:04,23:14:04,1833,5,,,,1659.01,0
15381110,23:14:17,23:14:17,1834,6,,,,1782.11,0
15381110,23:14:41,23:14:41,1835,7,,,,1975.56,0
15381110,23:15:11,23:15:11,1836,8,,,,2218.43,0
15381110,23:15:30,23:15:30,1837,9,,,,2347.68,0
15381110,23:16:00,23:16:00,1838,10,,,,2544.42,
15381110,23:16:23,23:16:23,1899,11,,,,2652.51,0
15381110,23:16:57,23:16:57,1900,12,,,,2825.11,0
15381110,23:17:13,23:17:13,1901,13,,,,2924.19,0
15381110,23:17:39,23:17:39,1902,14,,,,3119.26,0
15381110,23:17:55,23:17:55,1903,15,,,,3235.55,0
15381110,23:18:23,23:18:23,1904,16,,,,3402.79,0
15381110,23:18:45,23:18:45,1905,17,,,,3522,0
15381110,23:19:16,23:19:16,1906,18,,,,3750.55,0
15381110,23:19:40,23:19:40,1907,19,,,,3918.07,0
15381110,23:20:10,23:20:10,1908,20,,,,4151.14,0
15381110,23:20:46,23:20:46,1909,21,,,,4373.24,0
15381110,23:21:49,23:21:49,7790,22,,,,4839.65,0
15381110,23:22:17,23:22:17,1848,23,,,,5033.46,0
15381110,23:22:40,23:22:40,1849,24,,,,5218.53,0
15381110,23:23:14,23:23:14,1850,25,,,,5422.07,0
15381110,23:24:00,23:24:00,1851,26,,,,5681.52,
15381110,23:27:23,23:27:23,10557,27,,,,7246.44,0
15381110,23:27:47,23:27:47,10555,28,,,,7417.29,0
15381110,23:28:31,23:28:31,10553,29,,,,7767.56,0
15381110,23:29:37,23:29:37,905,30,,,,8193.52,0
15381110,23:30:04,23:30:04,906,31,,,,8377.9,0
15381110,23:30:46,23:30:46,907,32,,,,8722.82,0
15381110,23:31:35,23:31:35,908,33,,,,9057.74,0
15381110,23:32:00,23:32:00,909,34,,,,9220.97,
15381110,23:32:34,23:32:34,910,35,,,,9538.27,0
15381110,23:33:08,23:33:08,911,36,,,,9804.86,0
15381110,23:33:35,23:33:35,912,37,,,,10023.36,0
15381110,23:34:32,23:34:32,913,38,,,,10361.32,0
15381110,23:35:04,23:35:04,914,39,,,,10620.92,0
15381110,23:35:42,23:35:42,916,40,,,,10943.48,0
15381110,23:36:17,23:36:17,918,41,,,,11281.26,0
15381110,23:36:54,23:36:54,919,42,,,,11574.03,0
15381110,23:38:00,23:38:00,10732,43,,,,12193.27,
15381110,23:39:16,23:39:16,920,44,,,,12812.12,0
15381110,23:39:48,23:39:48,922,45,,,,13076.02,0
15381110,23:40:32,23:40:32,341,46,,,,13449.62,0
15381110,23:41:32,23:41:32,342,47,,,,13941.41,0
15381110,23:42:00,23:42:00,196,48,,,,14125.98,
15381110,23:44:31,23:44:31,197,49,,,,14760.09,0
15381110,23:47:00,23:47:00,10015,50,,1,,15561.27,
15389070,12:35:01,12:35:01,9498,1,,,1,0,
15389070,12:36:07,12:36:07,1832,2,,,,718.72,0
15389070,12:36:58,12:36:58,490,3,,,,1303.88,0
15389070,12:37:15,12:37:15,491,4,,,,1497.2,0
15389070,12:37:36,12:37:36,1833,5,,,,1659.01,0
15389070,12:37:52,12:37:52,1834,6,,,,1782.11,0
15389070,12:38:21,12:38:21,1835,7,,,,1975.56,0
15389070,12:38:59,12:38:59,1836,8,,,,2218.43,0
15389070,12:39:22,12:39:22,1837,9,,,,2347.68,0
15389070,12:40:00,12:40:00,1838,10,,,,2544.42,
15389070,12:40:29,12:40:29,1899,11,,,,2652.51,0
15389070,12:41:11,12:41:11,1900,12,,,,2825.11,0
15389070,12:41:31,12:41:31,1901,13,,,,2924.19,0
15389070,12:42:04,12:42:04,1902,14,,,,3119.26,0
15389070,12:42:24,12:42:24,1903,15,,,,3235.55,0
15389070,12:42:59,12:42:59,1904,16,,,,3402.79,0
15389070,12:43:26,12:43:26,1905,17,,,,3522,0
15389070,12:44:05,12:44:05,1906,18,,,,3750.55,0
15389070,12:44:35,12:44:35,1907,19,,,,3918.07,0
15389070,12:45:12,12:45:12,1908,20,,,,4151.14,0
15389070,12:45:58,12:45:58,1909,21,,,,4373.24,0
15389070,12:47:16,12:47:16,7790,22,,,,4839.65,0
15389070,12:47:51,12:47:51,1848,23,,,,5033.46,0
15389070,12:48:21,12:48:21,1849,24,,,,5218.53,0
15389070,12:49:02,12:49:02,1850,25,,,,5422.07,0
15389070,12:50:00,12:50:00,1851,26,,,,5681.52,
15389070,12:53:48,12:53:48,10557,27,,,,7246.44,0
15389070,12:54:16,12:54:16,10555,28,,,,7417.29,0
15389070,12:55:05,12:55:05,10553,29,,,,7767.56,0
15389070,12:56:19,12:56:19,905,30,,,,8193.52,0
15389070,12:56:49,12:56:49,906,31,,,,8377.9,0
15389070,12:57:36,12:57:36,907,32,,,,8722.82,0
15389070,12:58:32,12:58:32,908,33,,,,9057.74,0
15389070,12:59:00,12:59:00,909,34,,,,9220.97,
15389070,12:59:40,12:59:40,910,35,,,,9538.27,0
15389070,13:00:20,13:00:20,911,36,,,,9804.86,0
15389070,13:00:51,13:00:51,912,37,,,,10023.36,0
15389070,13:01:58,13:01:58,913,38,,,,10361.32,0
15389070,13:02:35,13:02:35,914,39,,,,10620.92,0
15389070,13:03:20,13:03:20,916,40,,,,10943.48,0
15389070,13:04:00,13:04:00,918,41,,,,11281.26,0
15389070,13:04:43,13:04:43,919,42,,,,11574.03,0
15389070,13:06:00,13:06:00,10732,43,,,,12193.27,
15389070,13:07:16,13:07:16,920,44,,,,12812.12,0
15389070,13:07:48,13:07:48,922,45,,,,13076.02,0
15389070,13:08:32,13:08:32,341,46,,,,13449.62,0
15389070,13:09:32,13:09:32,342,47,,,,13941.41,0
15389070,13:10:00,13:10:00,196,48,,,,14125.98,
15389070,13:13:01,13:13:01,197,49,,,,14760.09,0
15389070,13:16:00,13:16:00,10015,50,,1,,15561.27,
15389100,12:35:01,12:35:01,9498,1,,,1,0,
15389100,12:36:07,12:36:07,1832,2,,,,718.72,0
15389100,12:36:58,12:36:58,490,3,,,,1303.88,0
15389100,12:37:15,12:37:15,491,4,,,,1497.2,0
15389100,12:37:36,12:37:36,1833,5,,,,1659.01,0
15389100,12:37:52,12:37:52,1834,6,,,,1782.11,0
15389100,12:38:21,12:38:21,1835,7,,,,1975.56,0
15389100,12:38:59,12:38:59,1836,8,,,,2218.43,0
15389100,12:39:22,12:39:22,1837,9,,,,2347.68,0
15389100,12:40:00,12:40:00,1838,10,,,,2544.42,
15389100,12:40:29,12:40:29,1899,11,,,,2652.51,0
15389100,12:41:11,12:41:11,1900,12,,,,2825.11,0
15389100,12:41:31,12:41:31,1901,13,,,,2924.19,0
15389100,12:42:04,12:42:04,1902,14,,,,3119.26,0
15389100,12:42:24,12:42:24,1903,15,,,,3235.55,0
15389100,12:42:59,12:42:59,1904,16,,,,3402.79,0
15389100,12:43:26,12:43:26,1905,17,,,,3522,0
15389100,12:44:05,12:44:05,1906,18,,,,3750.55,0
15389100,12:44:35,12:44:35,1907,19,,,,3918.07,0
15389100,12:45:12,12:45:12,1908,20,,,,4151.14,0
15389100,12:45:58,12:45:58,1909,21,,,,4373.24,0
15389100,12:47:16,12:47:16,7790,22,,,,4839.65,0
15389100,12:47:51,12:47:51,1848,23,,,,5033.46,0
15389100,12:48:21,12:48:21,1849,24,,,,5218.53,0
15389100,12:49:02,12:49:02,1850,25,,,,5422.07,0
15389100,12:50:00,12:50:00,1851,26,,,,5681.52,
15389100,12:53:48,12:53:48,10557,27,,,,7246.44,0
15389100,12:54:16,12:54:16,10555,28,,,,7417.29,0
15389100,12:55:05,12:55:05,10553,29,,,,7767.56,0
15389100,12:56:19,12:56:19,905,30,,,,8193.52,0
15389100,12:56:49,12:56:49,906,31,,,,8377.9,0
15389100,12:57:36,12:57:36,907,32,,,,8722.82,0
15389100,12:58:32,12:58:32,908,33,,,,9057.74,0
15389100,12:59:00,12:59:00,909,34,,,,9220.97,
15389100,12:59:40,12:59:40,910,35,,,,9538.27,0
15389100,13:00:20,13:00:20,911,36,,,,9804.86,0
15389100,13:00:51,13:00:51,912,37,,,,10023.36,0
15389100,13:01:58,13:01:58,913,38,,,,10361.32,0
15389100,13:02:35,13:02:35,914,39,,,,10620.92,0
15389100,13:03:20,13:03:20,916,40,,,,10943.48,0
15389100,13:04:00,13:04:00,918,41,,,,11281.26,0
15389100,13:04:43,13:04:43,919,42,,,,11574.03,0
15389100,13:06:00,13:06:00,10732,43,,,,12193.27,
15389100,13:07:16,13:07:16,920,44,,,,12812.12,0
15389100,13:07:48,13:07:48,922,45,,,,13076.02,0
15389100,13:08:32,13:08:32,341,46,,,,13449.62,0
15389100,13:09:32,13:09:32,342,47,,,,13941.41,0
15389100,13:10:00,13:10:00,196,48,,,,14125.98,
15389100,13:13:01,13:13:01,197,49,,,,14760.09,0
15389100,13:16:00,13:16:00,10015,50,,1,,15561.27,
1543010,20:12:00,20:12:00,9498,1,,,1,0,
1543010,20:12:53,20:12:53,1832,2,,,,718.72,0
1543010,20:13:34,20:13:34,490,3,,,,1303.88,0
1543010,20:13:47,20:13:47,491,4,,,,1497.2,0
1543010,20:14:04,20:14:04,1833,5,,,,1659.01,0
1543010,20:14:17,20:14:17,1834,6,,,,1782.11,0
1543010,20:14:41,20:14:41,1835,7,,,,1975.56,0
1543010,20:15:11,20:15:11,1836,8,,,,2218.43,0
1543010,20:15:30,20:15:30,1837,9,,,,2347.68,0
1543010,20:16:00,20:16:00,1838,10,,,,2544.42,
1543010,20:16:23,20:16:23,1899,11,,,,2652.51,0
1543010,20:16:57,20:16:57,1900,12,,,,2825.11,0
1543010,20:17:13,20:17:13,1901,13,,,,2924.19,0
1543010,20:17:39,20:17:39,1902,14,,,,3119.26,0
1543010,20:17:55,20:17:55,1903,15,,,,3235.55,0
1543010,20:18:23,20:18:23,1904,16,,,,3402.79,0
1543010,20:18:45,20:18:45,1905,17,,,,3522,0
1543010,20:19:16,20:19:16,1906,18,,,,3750.55,0
1543010,20:19:40,20:19:40,1907,19,,,,3918.07,0
1543010,20:20:10,20:20:10,1908,20,,,,4151.14,0
1543010,20:20:46,20:20:46,1909,21,,,,4373.24,0
1543010,20:21:49,20:21:49,7790,22,,,,4839.65,0
1543010,20:22:17,20:22:17,1848,23,,,,5033.46,0
1543010,20:22:40,20:22:40,1849,24,,,,5218.53,0
1543010,20:23:14,20:23:14,1850,25,,,,5422.07,0
1543010,20:24:00,20:24:00,1851,26,,,,5681.52,
1543010,20:27:23,20:27:23,10557,27,,,,7246.44,0
1543010,20:27:47,20:27:47,10555,28,,,,7417.29,0
1543010,20:28:31,20:28:31,10553,29,,,,7767.56,0
1543010,20:29:37,20:29:37,905,30,,,,8193.52,0
1543010,20:30:04,20:30:04,906,31,,,,8377.9,0
1543010,20:30:46,20:30:46,907,32,,,,8722.82,0
1543010,20:31:35,20:31:35,908,33,,,,9057.74,0
1543010,20:32:00,20:32:00,909,34,,,,9220.97,
1543010,20:32:40,20:32:40,910,35,,,,9538.27,0
1543010,20:33:20,20:33:20,911,36,,,,9804.86,0
1543010,20:33:51,20:33:51,912,37,,,,10023.36,0
1543010,20:34:58,20:34:58,913,38,,,,10361.32,0
1543010,20:35:35,20:35:35,914,39,,,,10620.92,0
1543010,20:36:20,20:36:20,916,40,,,,10943.48,0
1543010,20:37:00,20:37:00,918,41,,,,11281.26,0
1543010,20:37:43,20:37:43,919,42,,,,11574.03,0
1543010,20:39:00,20:39:00,10732,43,,,,12193.27,
1543010,20:40:16,20:40:16,920,44,,,,12812.12,0
1543010,20:40:48,20:40:48,922,45,,,,13076.02,0
1543010,20:41:32,20:41:32,341,46,,,,13449.62,0
1543010,20:42:32,20:42:32,342,47,,,,13941.41,0
1543010,20:43:00,20:43:00,196,48,,,,14125.98,
1543010,20:45:31,20:45:31,197,49,,,,14760.09,0
1543010,20:48:00,20:48:00,10015,50,,1,,15561.27,
1543080,20:12:00,20:12:00,9498,1,,,1,0,
1543080,20:12:53,20:12:53,1832,2,,,,718.72,0
1543080,20:13:34,20:13:34,490,3,,,,1303.88,0
1543080,20:13:47,20:13:47,491,4,,,,1497.2,0
1543080,20:14:04,20:14:04,1833,5,,,,1659.01,0
1543080,20:14:17,20:14:17,1834,6,,,,1782.11,0
1543080,20:14:41,20:14:41,1835,7,,,,1975.56,0
1543080,20:15:11,20:15:11,1836,8,,,,2218.43,0
1543080,20:15:30,20:15:30,1837,9,,,,2347.68,0
1543080,20:16:00,20:16:00,1838,10,,,,2544.42,
1543080,20:16:23,20:16:23,1899,11,,,,2652.51,0
1543080,20:16:57,20:16:57,1900,12,,,,2825.11,0
1543080,20:17:13,20:17:13,1901,13,,,,2924.19,0
1543080,20:17:39,20:17:39,1902,14,,,,3119.26,0
1543080,20:17:55,20:17:55,1903,15,,,,3235.55,0
1543080,20:18:23,20:18:23,1904,16,,,,3402.79,0
1543080,20:18:45,20:18:45,1905,17,,,,3522,0
1543080,20:19:16,20:19:16,1906,18,,,,3750.55,0
1543080,20:19:40,20:19:40,1907,19,,,,3918.07,0
1543080,20:20:10,20:20:10,1908,20,,,,4151.14,0
1543080,20:20:46,20:20:46,1909,21,,,,4373.24,0
1543080,20:21:49,20:21:49,7790,22,,,,4839.65,0
1543080,20:22:17,20:22:17,1848,23,,,,5033.46,0
1543080,20:22:40,20:22:40,1849,24,,,,5218.53,0
1543080,20:23:14,20:23:14,1850,25,,,,5422.07,0
1543080,20:24:00,20:24:00,1851,26,,,,5681.52,
1543080,20:27:23,20:27:23,10557,27,,,,7246.44,0
1543080,20:27:47,20:27:47,10555,28,,,,7417.29,0
1543080,20:28:31,20:28:31,10553,29,,,,7767.56,0
1543080,20:29:37,20:29:37,905,30,,,,8193.52,0
1543080,20:30:04,20:30:04,906,31,,,,8377.9,0
1543080,20:30:46,20:30:46,907,32,,,,8722.82,0
1543080,20:31:35,20:31:35,908,33,,,,9057.74,0
1543080,20:32:00,20:32:00,909,34,,,,9220.97,
1543080,20:32:40,20:32:40,910,35,,,,9538.27,0
1543080,20:33:20,20:33:20,911,36,,,,9804.86,0
1543080,20:33:51,20:33:51,912,37,,,,10023.36,0
1543080,20:34:58,20:34:58,913,38,,,,10361.32,0
1543080,20:35:35,20:35:35,914,39,,,,10620.92,0
1543080,20:36:20,20:36:20,916,40,,,,10943.48,0
1543080,20:37:00,20:37:00,918,41,,,,11281.26,0
1543080,20:37:43,20:37:43,919,42,,,,11574.03,0
1543080,20:39:00,20:39:00,10732,43,,,,12193.27,
1543080,20:40:16,20:40:16,920,44,,,,12812.12,0
1543080,20:40:48,20:40:48,922,45,,,,13076.02,0
1543080,20:41:32,20:41:32,341,46,,,,13449.62,0
1543080,20:42:32,20:42:32,342,47,,,,13941.41,0
1543080,20:43:00,20:43:00,196,48,,,,14125.98,
1543080,20:45:31,20:45:31,197,49,,,,14760.09,0
1543080,20:48:00,20:48:00,10015,50,,1,,15561.27,
1543110,20:12:00,20:12:00,9498,1,,,1,0,
1543110,20:12:53,20:12:53,1832,2,,,,718.72,0
1543110,20:13:34,20:13:34,490,3,,,,1303.88,0
1543110,20:13:47,20:13:47,491,4,,,,1497.2,0
1543110,20:14:04,20:14:04,1833,5,,,,1659.01,0
1543110,20:14:17,20:14:17,1834,6,,,,1782.11,0
1543110,20:14:41,20:14:41,1835,7,,,,1975.56,0
1543110,20:15:11,20:15:11,1836,8,,,,2218.43,0
1543110,20:15:30,20:15:30,1837,9,,,,2347.68,0
1543110,20:16:00,20:16:00,1838,10,,,,2544.42,
1543110,20:16:23,20:16:23,1899,11,,,,2652.51,0
1543110,20:16:57,20:16:57,1900,12,,,,2825.11,0
1543110,20:17:13,20:17:13,1901,13,,,,2924.19,0
1543110,20:17:39,20:17:39,1902,14,,,,3119.26,0
1543110,20:17:55,20:17:55,1903,15,,,,3235.55,0
1543110,20:18:23,20:18:23,1904,16,,,,3402.79,0
1543110,20:18:45,20:18:45,1905,17,,,,3522,0
1543110,20:19:16,20:19:16,1906,18,,,,3750.55,0
1543110,20:19:40,20:19:40,1907,19,,,,3918.07,0
1543110,20:20:10,20:20:10,1908,20,,,,4151.14,0
1543110,20:20:46,20:20:46,1909,21,,,,4373.24,0
1543110,20:21:49,20:21:49,7790,22,,,,4839.65,0
1543110,20:22:17,20:22:17,1848,23,,,,5033.46,0
1543110,20:22:40,20:22:40,1849,24,,,,5218.53,0
1543110,20:23:14,20:23:14,1850,25,,,,5422.07,0
1543110,20:24:00,20:24:00,1851,26,,,,5681.52,
1543110,20:27:23,20:27:23,10557,27,,,,7246.44,0
1543110,20:27:47,20:27:47,10555,28,,,,7417.29,0
1543110,20:28:31,20:28:31,10553,29,,,,7767.56,0
1543110,20:29:37,20:29:37,905,30,,,,8193.52,0
1543110,20:30:04,20:30:04,906,31,,,,8377.9,0
1543110,20:30:46,20:30:46,907,32,,,,8722.82,0
1543110,20:31:35,20:31:35,908,33,,,,9057.74,0
1543110,20:32:00,20:32:00,909,34,,,,9220.97,
1543110,20:32:40,20:32:40,910,35,,,,9538.27,0
1543110,20:33:20,20:33:20,911,36,,,,9804.86,0
1543110,20:33:51,20:33:51,912,37,,,,10023.36,0
1543110,20:34:58,20:34:58,913,38,,,,10361.32,0
1543110,20:35:35,20:35:35,914,39,,,,10620.92,0
1543110,20:36:20,20:36:20,916,40,,,,10943.48,0
1543110,20:37:00,20:37:00,918,41,,,,11281.26,0
1543110,20:37:43,20:37:43,919,42,,,,11574.03,0
1543110,20:39:00,20:39:00,10732,43,,,,12193.27,
1543110,20:40:16,20:40:16,920,44,,,,12812.12,0
1543110,20:40:48,20:40:48,922,45,,,,13076.02,0
1543110,20:41:32,20:41:32,341,46,,,,13449.62,0
1543110,20:42:32,20:42:32,342,47,,,,13941.41,0
1543110,20:43:00,20:43:00,196,48,,,,14125.98,
1543110,20:45:31,20:45:31,197,49,,,,14760.09,0
1543110,20:48:00,20:48:00,10015,50,,1,,15561.27,
15448020,06:33:00,06:33:00,10732,1,,,1,0,
15448020,06:34:29,06:34:29,920,2,,,,611.23,0
15448020,06:35:05,06:35:05,922,3,,,,862.16,0
15448020,06:36:01,06:36:01,341,4,,,,1219.21,0
15448020,06:37:22,06:37:22,342,5,,,,1711,0
15448020,06:38:00,06:38:00,196,6,,,,1895.57,
15448020,06:40:00,06:40:00,197,7,,,,2529.52,0
15448020,06:42:00,06:42:00,10015,8,,1,,3330.7,
15448030,06:33:00,06:33:00,10732,1,,,1,0,
15448030,06:34:29,06:34:29,920,2,,,,611.23,0
15448030,06:35:05,06:35:05,922,3,,,,862.16,0
15448030,06:36:01,06:36:01,341,4,,,,1219.21,0
15448030,06:37:22,06:37:22,342,5,,,,1711,0
15448030,06:38:00,06:38:00,196,6,,,,1895.57,
15448030,06:40:00,06:40:00,197,7,,,,2529.52,0
15448030,06:42:00,06:42:00,10015,8,,1,,3330.7,
15448040,06:33:00,06:33:00,10732,1,,,1,0,
15448040,06:34:29,06:34:29,920,2,,,,611.23,0
15448040,06:35:05,06:35:05,922,3,,,,862.16,0
15448040,06:36:01,06:36:01,341,4,,,,1219.21,0
15448040,06:37:22,06:37:22,342,5,,,,1711,0
15448040,06:38:00,06:38:00,196,6,,,,1895.57,
15448040,06:40:00,06:40:00,197,7,,,,2529.52,0
15448040,06:42:00,06:42:00,10015,8,,1,,3330.7,
15448050,06:33:00,06:33:00,10732,1,,,1,0,
15448050,06:34:29,06:34:29,920,2,,,,611.23,0
15448050,06:35:05,06:35:05,922,3,,,,862.16,0
15448050,06:36:01,06:36:01,341,4,,,,1219.21,0
15448050,06:37:22,06:37:22,342,5,,,,1711,0
15448050,06:38:00,06:38:00,196,6,,,,1895.57,
15448050,06:40:00,06:40:00,197,7,,,,2529.52,0
15448050,06:42:00,06:42:00,10015,8,,1,,3330.7,
15448060,06:33:00,06:33:00,10732,1,,,1,0,
15448060,06:34:29,06:34:29,920,2,,,,611.23,0
15448060,06:35:05,06:35:05,922,3,,,,862.16,0
15448060,06:36:01,06:36:01,341,4,,,,1219.21,0
15448060,06:37:22,06:37:22,342,5,,,,1711,0
15448060,06:38:00,06:38:00,196,6,,,,1895.57,
15448060,06:40:00,06:40:00,197,7,,,,2529.52,0
15448060,06:42:00,06:42:00,10015,8,,1,,3330.7,
15448090,06:33:00,06:33:00,10732,1,,,1,0,
15448090,06:34:29,06:34:29,920,2,,,,611.23,0
15448090,06:35:05,06:35:05,922,3,,,,862.16,0
15448090,06:36:01,06:36:01,341,4,,,,1219.21,0
15448090,06:37:22,06:37:22,342,5,,,,1711,0
15448090,06:38:00,06:38:00,196,6,,,,1895.57,
15448090,06:40:00,06:40:00,197,7,,,,2529.52,0
15448090,06:42:00,06:42:00,10015,8,,1,,3330.7,
15450070,09:35:00,09:35:00,9498,1,,,1,0,
15450070,09:35:53,09:35:53,1832,2,,,,718.72,0
15450070,09:36:34,09:36:34,490,3,,,,1303.88,0
15450070,09:36:47,09:36:47,491,4,,,,1497.2,0
15450070,09:37:04,09:37:04,1833,5,,,,1659.01,0
15450070,09:37:17,09:37:17,1834,6,,,,1782.11,0
15450070,09:37:41,09:37:41,1835,7,,,,1975.56,0
15450070,09:38:11,09:38:11,1836,8,,,,2218.43,0
15450070,09:38:30,09:38:30,1837,9,,,,2347.68,0
15450070,09:39:00,09:39:00,1838,10,,,,2544.42,
15450070,09:39:23,09:39:23,1899,11,,,,2652.51,0
15450070,09:39:57,09:39:57,1900,12,,,,2825.11,0
15450070,09:40:13,09:40:13,1901,13,,,,2924.19,0
15450070,09:40:39,09:40:39,1902,14,,,,3119.26,0
15450070,09:40:55,09:40:55,1903,15,,,,3235.55,0
15450070,09:41:23,09:41:23,1904,16,,,,3402.79,0
15450070,09:41:45,09:41:45,1905,17,,,,3522,0
15450070,09:42:16,09:42:16,1906,18,,,,3750.55,0
15450070,09:42:40,09:42:40,1907,19,,,,3918.07,0
15450070,09:43:10,09:43:10,1908,20,,,,4151.14,0
15450070,09:43:46,09:43:46,1909,21,,,,4373.24,0
15450070,09:44:49,09:44:49,7790,22,,,,4839.65,0
15450070,09:45:17,09:45:17,1848,23,,,,5033.46,0
15450070,09:45:40,09:45:40,1849,24,,,,5218.53,0
15450070,09:46:14,09:46:14,1850,25,,,,5422.07,0
15450070,09:47:00,09:47:00,1851,26,,,,5681.52,
15450070,09:50:23,09:50:23,10557,27,,,,7246.44,0
15450070,09:50:47,09:50:47,10555,28,,,,7417.29,0
15450070,09:51:31,09:51:31,10553,29,,,,7767.56,0
15450070,09:52:37,09:52:37,905,30,,,,8193.52,0
15450070,09:53:04,09:53:04,906,31,,,,8377.9,0
15450070,09:53:46,09:53:46,907,32,,,,8722.82,0
15450070,09:54:35,09:54:35,908,33,,,,9057.74,0
15450070,09:55:00,09:55:00,909,34,,,,9220.97,
15450070,09:55:40,09:55:40,910,35,,,,9538.27,0
15450070,09:56:20,09:56:20,911,36,,,,9804.86,0
15450070,09:56:51,09:56:51,912,37,,,,10023.36,0
15450070,09:57:58,09:57:58,913,38,,,,10361.32,0
15450070,09:58:35,09:58:35,914,39,,,,10620.92,0
15450070,09:59:20,09:59:20,916,40,,,,10943.48,0
15450070,10:00:00,10:00:00,918,41,,,,11281.26,0
15450070,10:00:43,10:00:43,919,42,,,,11574.03,0
15450070,10:02:00,10:02:00,10732,43,,,,12193.27,
15450070,10:03:16,10:03:16,920,44,,,,12812.12,0
15450070,10:03:48,10:03:48,922,45,,,,13076.02,0
15450070,10:04:32,10:04:32,341,46,,,,13449.62,0
15450070,10:05:32,10:05:32,342,47,,,,13941.41,0
15450070,10:06:00,10:06:00,196,48,,,,14125.98,
15450070,10:08:31,10:08:31,197,49,,,,14760.09,0
15450070,10:11:00,10:11:00,10015,50,,1,,15561.27,
15450100,09:35:00,09:35:00,9498,1,,,1,0,
15450100,09:35:53,09:35:53,1832,2,,,,718.72,0
15450100,09:36:34,09:36:34,490,3,,,,1303.88,0
15450100,09:36:47,09:36:47,491,4,,,,1497.2,0
15450100,09:37:04,09:37:04,1833,5,,,,1659.01,0
15450100,09:37:17,09:37:17,1834,6,,,,1782.11,0
15450100,09:37:41,09:37:41,1835,7,,,,1975.56,0
15450100,09:38:11,09:38:11,1836,8,,,,2218.43,0
15450100,09:38:30,09:38:30,1837,9,,,,2347.68,0
15450100,09:39:00,09:39:00,1838,10,,,,2544.42,
15450100,09:39:23,09:39:23,1899,11,,,,2652.51,0
15450100,09:39:57,09:39:57,1900,12,,,,2825.11,0
15450100,09:40:13,09:40:13,1901,13,,,,2924.19,0
15450100,09:40:39,09:40:39,1902,14,,,,3119.26,0
15450100,09:40:55,09:40:55,1903,15,,,,3235.55,0
15450100,09:41:23,09:41:23,1904,16,,,,3402.79,0
15450100,09:41:45,09:41:45,1905,17,,,,3522,0
15450100,09:42:16,09:42:16,1906,18,,,,3750.55,0
15450100,09:42:40,09:42:40,1907,19,,,,3918.07,0
15450100,09:43:10,09:43:10,1908,20,,,,4151.14,0
15450100,09:43:46,09:43:46,1909,21,,,,4373.24,0
15450100,09:44:49,09:44:49,7790,22,,,,4839.65,0
15450100,09:45:17,09:45:17,1848,23,,,,5033.46,0
15450100,09:45:40,09:45:40,1849,24,,,,5218.53,0
15450100,09:46:14,09:46:14,1850,25,,,,5422.07,0
15450100,09:47:00,09:47:00,1851,26,,,,5681.52,
15450100,09:50:23,09:50:23,10557,27,,,,7246.44,0
15450100,09:50:47,09:50:47,10555,28,,,,7417.29,0
15450100,09:51:31,09:51:31,10553,29,,,,7767.56,0
15450100,09:52:37,09:52:37,905,30,,,,8193.52,0
15450100,09:53:04,09:53:04,906,31,,,,8377.9,0
15450100,09:53:46,09:53:46,907,32,,,,8722.82,0
15450100,09:54:35,09:54:35,908,33,,,,9057.74,0
15450100,09:55:00,09:55:00,909,34,,,,9220.97,
15450100,09:55:40,09:55:40,910,35,,,,9538.27,0
15450100,09:56:20,09:56:20,911,36,,,,9804.86,0
15450100,09:56:51,09:56:51,912,37,,,,10023.36,0
15450100,09:57:58,09:57:58,913,38,,,,10361.32,0
15450100,09:58:35,09:58:35,914,39,,,,10620.92,0
15450100,09:59:20,09:59:20,916,40,,,,10943.48,0
15450100,10:00:00,10:00:00,918,41,,,,11281.26,0
15450100,10:00:43,10:00:43,919,42,,,,11574.03,0
15450100,10:02:00,10:02:00,10732,43,,,,12193.27,
15450100,10:03:16,10:03:16,920,44,,,,12812.12,0
15450100,10:03:48,10:03:48,922,45,,,,13076.02,0
15450100,10:04:32,10:04:32,341,46,,,,13449.62,0
15450100,10:05:32,10:05:32,342,47,,,,13941.41,0
15450100,10:06:00,10:06:00,196,48,,,,14125.98,
15450100,10:08:31,10:08:31,197,49,,,,14760.09,0
15450100,10:11:00,10:11:00,10015,50,,1,,15561.27,
15515020,09:06:00,09:06:00,10732,1,,,1,0,
15515020,09:08:05,09:08:05,920,2,,,,611.23,0
15515020,09:08:55,09:08:55,922,3,,,,862.16,0
15515020,09:10:13,09:10:13,341,4,,,,1219.21,0
15515020,09:12:07,09:12:07,342,5,,,,1711,0
15515020,09:13:00,09:13:00,196,6,,,,1895.57,
15515020,09:15:00,09:15:00,197,7,,,,2529.52,0
15515020,09:17:00,09:17:00,10015,8,,1,,3330.7,
15515030,09:06:00,09:06:00,10732,1,,,1,0,
15515030,09:08:05,09:08:05,920,2,,,,611.23,0
15515030,09:08:55,09:08:55,922,3,,,,862.16,0
15515030,09:10:13,09:10:13,341,4,,,,1219.21,0
15515030,09:12:07,09:12:07,342,5,,,,1711,0
15515030,09:13:00,09:13:00,196,6,,,,1895.57,
15515030,09:15:00,09:15:00,197,7,,,,2529.52,0
15515030,09:17:00,09:17:00,10015,8,,1,,3330.7,
15515040,09:06:00,09:06:00,10732,1,,,1,0,
15515040,09:08:05,09:08:05,920,2,,,,611.23,0
15515040,09:08:55,09:08:55,922,3,,,,862.16,0
15515040,09:10:13,09:10:13,341,4,,,,1219.21,0
15515040,09:12:07,09:12:07,342,5,,,,1711,0
15515040,09:13:00,09:13:00,196,6,,,,1895.57,
15515040,09:15:00,09:15:00,197,7,,,,2529.52,0
15515040,09:17:00,09:17:00,10015,8,,1,,3330.7,
15515050,09:06:00,09:06:00,10732,1,,,1,0,
15515050,09:08:05,09:08:05,920,2,,,,611.23,0
15515050,09:08:55,09:08:55,922,3,,,,862.16,0
15515050,09:10:13,09:10:13,341,4,,,,1219.21,0
15515050,09:12:07,09:12:07,342,5,,,,1711,0
15515050,09:13:00,09:13:00,196,6,,,,1895.57,
15515050,09:15:00,09:15:00,197,7,,,,2529.52,0
15515050,09:17:00,09:17:00,10015,8,,1,,3330.7,
15515060,09:06:00,09:06:00,10732,1,,,1,0,
15515060,09:08:05,09:08:05,920,2,,,,611.23,0
15515060,09:08:55,09:08:55,922,3,,,,862.16,0
15515060,09:10:13,09:10:13,341,4,,,,1219.21,0
15515060,09:12:07,09:12:07,342,5,,,,1711,0
15515060,09:13:00,09:13:00,196,6,,,,1895.57,
15515060,09:15:00,09:15:00,197,7,,,,2529.52,0
15515060,09:17:00,09:17:00,10015,8,,1,,3330.7,
15515090,09:06:00,09:06:00,10732,1,,,1,0,
15515090,09:08:05,09:08:05,920,2,,,,611.23,0
15515090,09:08:55,09:08:55,922,3,,,,862.16,0
15515090,09:10:13,09:10:13,341,4,,,,1219.21,0
15515090,09:12:07,09:12:07,342,5,,,,1711,0
15515090,09:13:00,09:13:00,196,6,,,,1895.57,
15515090,09:15:00,09:15:00,197,7,,,,2529.52,0
15515090,09:17:00,09:17:00,10015,8,,1,,3330.7,
15526070,12:05:01,12:05:01,9498,1,,,1,0,
15526070,12:06:07,12:06:07,1832,2,,,,718.72,0
15526070,12:06:58,12:06:58,490,3,,,,1303.88,0
15526070,12:07:15,12:07:15,491,4,,,,1497.2,0
15526070,12:07:36,12:07:36,1833,5,,,,1659.01,0
15526070,12:07:52,12:07:52,1834,6,,,,1782.11,0
15526070,12:08:21,12:08:21,1835,7,,,,1975.56,0
15526070,12:08:59,12:08:59,1836,8,,,,2218.43,0
15526070,12:09:22,12:09:22,1837,9,,,,2347.68,0
15526070,12:10:00,12:10:00,1838,10,,,,2544.42,
15526070,12:10:29,12:10:29,1899,11,,,,2652.51,0
15526070,12:11:11,12:11:11,1900,12,,,,2825.11,0
15526070,12:11:31,12:11:31,1901,13,,,,2924.19,0
15526070,12:12:04,12:12:04,1902,14,,,,3119.26,0
15526070,12:12:24,12:12:24,1903,15,,,,3235.55,0
15526070,12:12:59,12:12:59,1904,16,,,,3402.79,0
15526070,12:13:26,12:13:26,1905,17,,,,3522,0
15526070,12:14:05,12:14:05,1906,18,,,,3750.55,0
15526070,12:14:35,12:14:35,1907,19,,,,3918.07,0
15526070,12:15:12,12:15:12,1908,20,,,,4151.14,0
15526070,12:15:58,12:15:58,1909,21,,,,4373.24,0
15526070,12:17:16,12:17:16,7790,22,,,,4839.65,0
15526070,12:17:51,12:17:51,1848,23,,,,5033.46,0
15526070,12:18:21,12:18:21,1849,24,,,,5218.53,0
15526070,12:19:02,12:19:02,1850,25,,,,5422.07,0
15526070,12:20:00,12:20:00,1851,26,,,,5681.52,
15526070,12:23:48,12:23:48,10557,27,,,,7246.44,0
15526070,12:24:16,12:24:16,10555,28,,,,7417.29,0
15526070,12:25:05,12:25:05,10553,29,,,,7767.56,0
15526070,12:26:19,12:26:19,905,30,,,,8193.52,0
15526070,12:26:49,12:26:49,906,31,,,,8377.9,0
15526070,12:27:36,12:27:36,907,32,,,,8722.82,0
15526070,12:28:32,12:28:32,908,33,,,,9057.74,0
15526070,12:29:00,12:29:00,909,34,,,,9220.97,
15526070,12:29:40,12:29:40,910,35,,,,9538.27,0
15526070,12:30:20,12:30:20,911,36,,,,9804.86,0
15526070,12:30:51,12:30:51,912,37,,,,10023.36,0
15526070,12:31:58,12:31:58,913,38,,,,10361.32,0
15526070,12:32:35,12:32:35,914,39,,,,10620.92,0
15526070,12:33:20,12:33:20,916,40,,,,10943.48,0
15526070,12:34:00,12:34:00,918,41,,,,11281.26,0
15526070,12:34:43,12:34:43,919,42,,,,11574.03,0
15526070,12:36:00,12:36:00,10732,43,,,,12193.27,
15526070,12:37:16,12:37:16,920,44,,,,12812.12,0
15526070,12:37:48,12:37:48,922,45,,,,13076.02,0
15526070,12:38:32,12:38:32,341,46,,,,13449.62,0
15526070,12:39:32,12:39:32,342,47,,,,13941.41,0
15526070,12:40:00,12:40:00,196,48,,,,14125.98,
15526070,12:43:01,12:43:01,197,49,,,,14760.09,0
15526070,12:46:00,12:46:00,10015,50,,1,,15561.27,
15526100,12:05:01,12:05:01,9498,1,,,1,0,
15526100,12:06:07,12:06:07,1832,2,,,,718.72,0
15526100,12:06:58,12:06:58,490,3,,,,1303.88,0
15526100,12:07:15,12:07:15,491,4,,,,1497.2,0
15526100,12:07:36,12:07:36,1833,5,,,,1659.01,0
15526100,12:07:52,12:07:52,1834,6,,,,1782.11,0
15526100,12:08:21,12:08:21,1835,7,,,,1975.56,0
15526100,12:08:59,12:08:59,1836,8,,,,2218.43,0
15526100,12:09:22,12:09:22,1837,9,,,,2347.68,0
15526100,12:10:00,12:10:00,1838,10,,,,2544.42,
15526100,12:10:29,12:10:29,1899,11,,,,2652.51,0
15526100,12:11:11,12:11:11,1900,12,,,,2825.11,0
15526100,12:11:31,12:11:31,1901,13,,,,2924.19,0
15526100,12:12:04,12:12:04,1902,14,,,,3119.26,0
15526100,12:12:24,12:12:24,1903,15,,,,3235.55,0
15526100,12:12:59,12:12:59,1904,16,,,,3402.79,0
15526100,12:13:26,12:13:26,1905,17,,,,3522,0
15526100,12:14:05,12:14:05,1906,18,,,,3750.55,0
15526100,12:14:35,12:14:35,1907,19,,,,3918.07,0
15526100,12:15:12,12:15:12,1908,20,,,,4151.14,0
15526100,12:15:58,12:15:58,1909,21,,,,4373.24,0
15526100,12:17:16,12:17:16,7790,22,,,,4839.65,0
15526100,12:17:51,12:17:51,1848,23,,,,5033.46,0
15526100,12:18:21,12:18:21,1849,24,,,,5218.53,0
15526100,12:19:02,12:19:02,1850,25,,,,5422.07,0
15526100,12:20:00,12:20:00,1851,26,,,,5681.52,
15526100,12:23:48,12:23:48,10557,27,,,,7246.44,0
15526100,12:24:16,12:24:16,10555,28,,,,7417.29,0
15526100,12:25:05,12:25:05,10553,29,,,,7767.56,0
15526100,12:26:19,12:26:19,905,30,,,,8193.52,0
15526100,12:26:49,12:26:49,906,31,,,,8377.9,0
15526100,12:27:36,12:27:36,907,32,,,,8722.82,0
15526100,12:28:32,12:28:32,908,33,,,,9057.74,0
15526100,12:29:00,12:29:00,909,34,,,,9220.97,
15526100,12:29:40,12:29:40,910,35,,,,9538.27,0
15526100,12:30:20,12:30:20,911,36,,,,9804.86,0
15526100,12:30:51,12:30:51,912,37,,,,10023.36,0
15526100,12:31:58,12:31:58,913,38,,,,10361.32,0
15526100,12:32:35,12:32:35,914,39,,,,10620.92,0
15526100,12:33:20,12:33:20,916,40,,,,10943.48,0
15526100,12:34:00,12:34:00,918,41,,,,11281.26,0
15526100,12:34:43,12:34:43,919,42,,,,11574.03,0
15526100,12:36:00,12:36:00,10732,43,,,,12193.27,
15526100,12:37:16,12:37:16,920,44,,,,12812.12,0
15526100,12:37:48,12:37:48,922,45,,,,13076.02,0
15526100,12:38:32,12:38:32,341,46,,,,13449.62,0
15526100,12:39:32,12:39:32,342,47,,,,13941.41,0
15526100,12:40:00,12:40:00,196,48,,,,14125.98,
15526100,12:43:01,12:43:01,197,49,,,,14760.09,0
15526100,12:46:00,12:46:00,10015,50,,1,,15561.27,
15566010,09:42:00,09:42:00,9498,1,,,1,0,
15566010,09:42:53,09:42:53,1832,2,,,,718.72,0
15566010,09:43:34,09:43:34,490,3,,,,1303.88,0
15566010,09:43:47,09:43:47,491,4,,,,1497.2,0
15566010,09:44:04,09:44:04,1833,5,,,,1659.01,0
15566010,09:44:17,09:44:17,1834,6,,,,1782.11,0
15566010,09:44:41,09:44:41,1835,7,,,,1975.56,0
15566010,09:45:11,09:45:11,1836,8,,,,2218.43,0
15566010,09:45:30,09:45:30,1837,9,,,,2347.68,0
15566010,09:46:00,09:46:00,1838,10,,,,2544.42,
15566010,09:46:23,09:46:23,1899,11,,,,2652.51,0
15566010,09:46:57,09:46:57,1900,12,,,,2825.11,0
15566010,09:47:13,09:47:13,1901,13,,,,2924.19,0
15566010,09:47:39,09:47:39,1902,14,,,,3119.26,0
15566010,09:47:55,09:47:55,1903,15,,,,3235.55,0
15566010,09:48:23,09:48:23,1904,16,,,,3402.79,0
15566010,09:48:45,09:48:45,1905,17,,,,3522,0
15566010,09:49:16,09:49:16,1906,18,,,,3750.55,0
15566010,09:49:40,09:49:40,1907,19,,,,3918.07,0
15566010,09:50:10,09:50:10,1908,20,,,,4151.14,0
15566010,09:50:46,09:50:46,1909,21,,,,4373.24,0
15566010,09:51:49,09:51:49,7790,22,,,,4839.65,0
15566010,09:52:17,09:52:17,1848,23,,,,5033.46,0
15566010,09:52:40,09:52:40,1849,24,,,,5218.53,0
15566010,09:53:14,09:53:14,1850,25,,,,5422.07,0
15566010,09:54:00,09:54:00,1851,26,,,,5681.52,
15566010,09:57:23,09:57:23,10557,27,,,,7246.44,0
15566010,09:57:47,09:57:47,10555,28,,,,7417.29,0
15566010,09:58:31,09:58:31,10553,29,,,,7767.56,0
15566010,09:59:37,09:59:37,905,30,,,,8193.52,0
15566010,10:00:04,10:00:04,906,31,,,,8377.9,0
15566010,10:00:46,10:00:46,907,32,,,,8722.82,0
15566010,10:01:35,10:01:35,908,33,,,,9057.74,0
15566010,10:02:00,10:02:00,909,34,,,,9220.97,
15566010,10:02:40,10:02:40,910,35,,,,9538.27,0
15566010,10:03:20,10:03:20,911,36,,,,9804.86,0
15566010,10:03:51,10:03:51,912,37,,,,10023.36,0
15566010,10:04:58,10:04:58,913,38,,,,10361.32,0
15566010,10:05:35,10:05:35,914,39,,,,10620.92,0
15566010,10:06:20,10:06:20,916,40,,,,10943.48,0
15566010,10:07:00,10:07:00,918,41,,,,11281.26,0
15566010,10:07:43,10:07:43,919,42,,,,11574.03,0
15566010,10:09:00,10:09:00,10732,43,,,,12193.27,
15566010,10:10:16,10:10:16,920,44,,,,12812.12,0
15566010,10:10:48,10:10:48,922,45,,,,13076.02,0
15566010,10:11:32,10:11:32,341,46,,,,13449.62,0
15566010,10:12:32,10:12:32,342,47,,,,13941.41,0
15566010,10:13:00,10:13:00,196,48,,,,14125.98,
15566010,10:15:31,10:15:31,197,49,,,,14760.09,0
15566010,10:18:00,10:18:00,10015,50,,1,,15561.27,
15566080,09:42:00,09:42:00,9498,1,,,1,0,
15566080,09:42:53,09:42:53,1832,2,,,,718.72,0
15566080,09:43:34,09:43:34,490,3,,,,1303.88,0
15566080,09:43:47,09:43:47,491,4,,,,1497.2,0
15566080,09:44:04,09:44:04,1833,5,,,,1659.01,0
15566080,09:44:17,09:44:17,1834,6,,,,1782.11,0
15566080,09:44:41,09:44:41,1835,7,,,,1975.56,0
15566080,09:45:11,09:45:11,1836,8,,,,2218.43,0
15566080,09:45:30,09:45:30,1837,9,,,,2347.68,0
15566080,09:46:00,09:46:00,1838,10,,,,2544.42,
15566080,09:46:23,09:46:23,1899,11,,,,2652.51,0
15566080,09:46:57,09:46:57,1900,12,,,,2825.11,0
15566080,09:47:13,09:47:13,1901,13,,,,2924.19,0
15566080,09:47:39,09:47:39,1902,14,,,,3119.26,0
15566080,09:47:55,09:47:55,1903,15,,,,3235.55,0
15566080,09:48:23,09:48:23,1904,16,,,,3402.79,0
15566080,09:48:45,09:48:45,1905,17,,,,3522,0
15566080,09:49:16,09:49:16,1906,18,,,,3750.55,0
15566080,09:49:40,09:49:40,1907,19,,,,3918.07,0
15566080,09:50:10,09:50:10,1908,20,,,,4151.14,0
15566080,09:50:46,09:50:46,1909,21,,,,4373.24,0
15566080,09:51:49,09:51:49,7790,22,,,,4839.65,0
15566080,09:52:17,09:52:17,1848,23,,,,5033.46,0
15566080,09:52:40,09:52:40,1849,24,,,,5218.53,0
15566080,09:53:14,09:53:14,1850,25,,,,5422.07,0
15566080,09:54:00,09:54:00,1851,26,,,,5681.52,
15566080,09:57:23,09:57:23,10557,27,,,,7246.44,0
15566080,09:57:47,09:57:47,10555,28,,,,7417.29,0
15566080,09:58:31,09:58:31,10553,29,,,,7767.56,0
15566080,09:59:37,09:59:37,905,30,,,,8193.52,0
15566080,10:00:04,10:00:04,906,31,,,,8377.9,0
15566080,10:00:46,10:00:46,907,32,,,,8722.82,0
15566080,10:01:35,10:01:35,908,33,,,,9057.74,0
15566080,10:02:00,10:02:00,909,34,,,,9220.97,
15566080,10:02:40,10:02:40,910,35,,,,9538.27,0
15566080,10:03:20,10:03:20,911,36,,,,9804.86,0
15566080,10:03:51,10:03:51,912,37,,,,10023.36,0
15566080,10:04:58,10:04:58,913,38,,,,10361.32,0
15566080,10:05:35,10:05:35,914,39,,,,10620.92,0
15566080,10:06:20,10:06:20,916,40,,,,10943.48,0
15566080,10:07:00,10:07:00,918,41,,,,11281.26,0
15566080,10:07:43,10:07:43,919,42,,,,11574.03,0
15566080,10:09:00,10:09:00,10732,43,,,,12193.27,
15566080,10:10:16,10:10:16,920,44,,,,12812.12,0
15566080,10:10:48,10:10:48,922,45,,,,13076.02,0
15566080,10:11:32,10:11:32,341,46,,,,13449.62,0
15566080,10:12:32,10:12:32,342,47,,,,13941.41,0
15566080,10:13:00,10:13:00,196,48,,,,14125.98,
15566080,10:15:31,10:15:31,197,49,,,,14760.09,0
15566080,10:18:00,10:18:00,10015,50,,1,,15561.27,
15566110,09:42:00,09:42:00,9498,1,,,1,0,
15566110,09:42:53,09:42:53,1832,2,,,,718.72,0
15566110,09:43:34,09:43:34,490,3,,,,1303.88,0
15566110,09:43:47,09:43:47,491,4,,,,1497.2,0
15566110,09:44:04,09:44:04,1833,5,,,,1659.01,0
15566110,09:44:17,09:44:17,1834,6,,,,1782.11,0
15566110,09:44:41,09:44:41,1835,7,,,,1975.56,0
15566110,09:45:11,09:45:11,1836,8,,,,2218.43,0
15566110,09:45:30,09:45:30,1837,9,,,,2347.68,0
15566110,09:46:00,09:46:00,1838,10,,,,2544.42,
15566110,09:46:23,09:46:23,1899,11,,,,2652.51,0
15566110,09:46:57,09:46:57,1900,12,,,,2825.11,0
15566110,09:47:13,09:47:13,1901,13,,,,2924.19,0
15566110,09:47:39,09:47:39,1902,14,,,,3119.26,0
15566110,09:47:55,09:47:55,1903,15,,,,3235.55,0
15566110,09:48:23,09:48:23,1904,16,,,,3402.79,0
15566110,09:48:45,09:48:45,1905,17,,,,3522,0
15566110,09:49:16,09:49:16,1906,18,,,,3750.55,0
15566110,09:49:40,09:49:40,1907,19,,,,3918.07,0
15566110,09:50:10,09:50:10,1908,20,,,,4151.14,0
15566110,09:50:46,09:50:46,1909,21,,,,4373.24,0
15566110,09:51:49,09:51:49,7790,22,,,,4839.65,0
15566110,09:52:17,09:52:17,1848,23,,,,5033.46,0
15566110,09:52:40,09:52:40,1849,24,,,,5218.53,0
15566110,09:53:14,09:53:14,1850,25,,,,5422.07,0
15566110,09:54:00,09:54:00,1851,26,,,,5681.52,
15566110,09:57:23,09:57:23,10557,27,,,,7246.44,0
15566110,09:57:47,09:57:47,10555,28,,,,7417.29,0
15566110,09:58:31,09:58:31,10553,29,,,,7767.56,0
15566110,09:59:37,09:59:37,905,30,,,,8193.52,0
15566110,10:00:04,10:00:04,906,31,,,,8377.9,0
15566110,10:00:46,10:00:46,907,32,,,,8722.82,0
15566110,10:01:35,10:01:35,908,33,,,,9057.74,0
15566110,10:02:00,10:02:00,909,34,,,,9220.97,
15566110,10:02:40,10:02:40,910,35,,,,9538.27,0
15566110,10:03:20,10:03:20,911,36,,,,9804.86,0
15566110,10:03:51,10:03:51,912,37,,,,10023.36,0
15566110,10:04:58,10:04:58,913,38,,,,10361.32,0
15566110,10:05:35,10:05:35,914,39,,,,10620.92,0
15566110,10:06:20,10:06:20,916,40,,,,10943.48,0
15566110,10:07:00,10:07:00,918,41,,,,11281.26,0
15566110,10:07:43,10:07:43,919,42,,,,11574.03,0
15566110,10:09:00,10:09:00,10732,43,,,,12193.27,
15566110,10:10:16,10:10:16,920,44,,,,12812.12,0
15566110,10:10:48,10:10:48,922,45,,,,13076.02,0
15566110,10:11:32,10:11:32,341,46,,,,13449.62,0
15566110,10:12:32,10:12:32,342,47,,,,13941.41,0
15566110,10:13:00,10:13:00,196,48,,,,14125.98,
15566110,10:15:31,10:15:31,197,49,,,,14760.09,0
15566110,10:18:00,10:18:00,10015,50,,1,,15561.27,
15764020,22:50:00,22:50:00,9498,1,,,1,0,
15764020,22:51:46,22:51:46,1832,2,,,,718.72,0
15764020,22:53:08,22:53:08,490,3,,,,1303.88,0
15764020,22:53:35,22:53:35,491,4,,,,1497.2,0
15764020,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764020,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764020,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764020,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764020,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764020,22:58:00,22:58:00,1838,10,,,,2544.42,
15764020,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764020,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764020,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764020,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764020,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764020,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764020,23:00:45,23:00:45,1905,17,,,,3522,0
15764020,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764020,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764020,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764020,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764020,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764020,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764020,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764020,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764020,23:06:00,23:06:00,1851,26,,,,5681.52,
15764020,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764020,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764020,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764020,23:11:37,23:11:37,905,30,,,,8193.52,0
15764020,23:12:04,23:12:04,906,31,,,,8377.9,0
15764020,23:12:46,23:12:46,907,32,,,,8722.82,0
15764020,23:13:35,23:13:35,908,33,,,,9057.74,0
15764020,23:14:00,23:14:00,909,34,,,,9220.97,
15764020,23:14:34,23:14:34,910,35,,,,9538.27,0
15764020,23:15:08,23:15:08,911,36,,,,9804.86,0
15764020,23:15:35,23:15:35,912,37,,,,10023.36,0
15764020,23:16:32,23:16:32,913,38,,,,10361.32,0
15764020,23:17:04,23:17:04,914,39,,,,10620.92,0
15764020,23:17:42,23:17:42,916,40,,,,10943.48,0
15764020,23:18:17,23:18:17,918,41,,,,11281.26,0
15764020,23:18:54,23:18:54,919,42,,,,11574.03,0
15764020,23:20:00,23:20:00,10732,43,,,,12193.27,
15764020,23:21:35,23:21:35,920,44,,,,12812.12,0
15764020,23:22:15,23:22:15,922,45,,,,13076.02,0
15764020,23:23:11,23:23:11,341,46,,,,13449.62,0
15764020,23:24:25,23:24:25,342,47,,,,13941.41,0
15764020,23:25:00,23:25:00,196,48,,,,14125.98,
15764020,23:27:01,23:27:01,197,49,,,,14760.09,0
15764020,23:29:00,23:29:00,10015,50,,1,,15561.27,
15764030,22:50:00,22:50:00,9498,1,,,1,0,
15764030,22:51:46,22:51:46,1832,2,,,,718.72,0
15764030,22:53:08,22:53:08,490,3,,,,1303.88,0
15764030,22:53:35,22:53:35,491,4,,,,1497.2,0
15764030,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764030,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764030,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764030,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764030,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764030,22:58:00,22:58:00,1838,10,,,,2544.42,
15764030,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764030,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764030,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764030,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764030,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764030,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764030,23:00:45,23:00:45,1905,17,,,,3522,0
15764030,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764030,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764030,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764030,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764030,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764030,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764030,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764030,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764030,23:06:00,23:06:00,1851,26,,,,5681.52,
15764030,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764030,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764030,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764030,23:11:37,23:11:37,905,30,,,,8193.52,0
15764030,23:12:04,23:12:04,906,31,,,,8377.9,0
15764030,23:12:46,23:12:46,907,32,,,,8722.82,0
15764030,23:13:35,23:13:35,908,33,,,,9057.74,0
15764030,23:14:00,23:14:00,909,34,,,,9220.97,
15764030,23:14:34,23:14:34,910,35,,,,9538.27,0
15764030,23:15:08,23:15:08,911,36,,,,9804.86,0
15764030,23:15:35,23:15:35,912,37,,,,10023.36,0
15764030,23:16:32,23:16:32,913,38,,,,10361.32,0
15764030,23:17:04,23:17:04,914,39,,,,10620.92,0
15764030,23:17:42,23:17:42,916,40,,,,10943.48,0
15764030,23:18:17,23:18:17,918,41,,,,11281.26,0
15764030,23:18:54,23:18:54,919,42,,,,11574.03,0
15764030,23:20:00,23:20:00,10732,43,,,,12193.27,
15764030,23:21:35,23:21:35,920,44,,,,12812.12,0
15764030,23:22:15,23:22:15,922,45,,,,13076.02,0
15764030,23:23:11,23:23:11,341,46,,,,13449.62,0
15764030,23:24:25,23:24:25,342,47,,,,13941.41,0
15764030,23:25:00,23:25:00,196,48,,,,14125.98,
15764030,23:27:01,23:27:01,197,49,,,,14760.09,0
15764030,23:29:00,23:29:00,10015,50,,1,,15561.27,
15764040,22:50:00,22:50:00,9498,1,,,1,0,
15764040,22:51:46,22:51:46,1832,2,,,,718.72,0
15764040,22:53:08,22:53:08,490,3,,,,1303.88,0
15764040,22:53:35,22:53:35,491,4,,,,1497.2,0
15764040,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764040,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764040,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764040,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764040,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764040,22:58:00,22:58:00,1838,10,,,,2544.42,
15764040,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764040,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764040,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764040,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764040,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764040,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764040,23:00:45,23:00:45,1905,17,,,,3522,0
15764040,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764040,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764040,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764040,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764040,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764040,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764040,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764040,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764040,23:06:00,23:06:00,1851,26,,,,5681.52,
15764040,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764040,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764040,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764040,23:11:37,23:11:37,905,30,,,,8193.52,0
15764040,23:12:04,23:12:04,906,31,,,,8377.9,0
15764040,23:12:46,23:12:46,907,32,,,,8722.82,0
15764040,23:13:35,23:13:35,908,33,,,,9057.74,0
15764040,23:14:00,23:14:00,909,34,,,,9220.97,
15764040,23:14:34,23:14:34,910,35,,,,9538.27,0
15764040,23:15:08,23:15:08,911,36,,,,9804.86,0
15764040,23:15:35,23:15:35,912,37,,,,10023.36,0
15764040,23:16:32,23:16:32,913,38,,,,10361.32,0
15764040,23:17:04,23:17:04,914,39,,,,10620.92,0
15764040,23:17:42,23:17:42,916,40,,,,10943.48,0
15764040,23:18:17,23:18:17,918,41,,,,11281.26,0
15764040,23:18:54,23:18:54,919,42,,,,11574.03,0
15764040,23:20:00,23:20:00,10732,43,,,,12193.27,
15764040,23:21:35,23:21:35,920,44,,,,12812.12,0
15764040,23:22:15,23:22:15,922,45,,,,13076.02,0
15764040,23:23:11,23:23:11,341,46,,,,13449.62,0
15764040,23:24:25,23:24:25,342,47,,,,13941.41,0
15764040,23:25:00,23:25:00,196,48,,,,14125.98,
15764040,23:27:01,23:27:01,197,49,,,,14760.09,0
15764040,23:29:00,23:29:00,10015,50,,1,,15561.27,
15764050,22:50:00,22:50:00,9498,1,,,1,0,
15764050,22:51:46,22:51:46,1832,2,,,,718.72,0
15764050,22:53:08,22:53:08,490,3,,,,1303.88,0
15764050,22:53:35,22:53:35,491,4,,,,1497.2,0
15764050,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764050,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764050,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764050,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764050,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764050,22:58:00,22:58:00,1838,10,,,,2544.42,
15764050,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764050,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764050,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764050,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764050,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764050,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764050,23:00:45,23:00:45,1905,17,,,,3522,0
15764050,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764050,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764050,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764050,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764050,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764050,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764050,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764050,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764050,23:06:00,23:06:00,1851,26,,,,5681.52,
15764050,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764050,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764050,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764050,23:11:37,23:11:37,905,30,,,,8193.52,0
15764050,23:12:04,23:12:04,906,31,,,,8377.9,0
15764050,23:12:46,23:12:46,907,32,,,,8722.82,0
15764050,23:13:35,23:13:35,908,33,,,,9057.74,0
15764050,23:14:00,23:14:00,909,34,,,,9220.97,
15764050,23:14:34,23:14:34,910,35,,,,9538.27,0
15764050,23:15:08,23:15:08,911,36,,,,9804.86,0
15764050,23:15:35,23:15:35,912,37,,,,10023.36,0
15764050,23:16:32,23:16:32,913,38,,,,10361.32,0
15764050,23:17:04,23:17:04,914,39,,,,10620.92,0
15764050,23:17:42,23:17:42,916,40,,,,10943.48,0
15764050,23:18:17,23:18:17,918,41,,,,11281.26,0
15764050,23:18:54,23:18:54,919,42,,,,11574.03,0
15764050,23:20:00,23:20:00,10732,43,,,,12193.27,
15764050,23:21:35,23:21:35,920,44,,,,12812.12,0
15764050,23:22:15,23:22:15,922,45,,,,13076.02,0
15764050,23:23:11,23:23:11,341,46,,,,13449.62,0
15764050,23:24:25,23:24:25,342,47,,,,13941.41,0
15764050,23:25:00,23:25:00,196,48,,,,14125.98,
15764050,23:27:01,23:27:01,197,49,,,,14760.09,0
15764050,23:29:00,23:29:00,10015,50,,1,,15561.27,
15764060,22:50:00,22:50:00,9498,1,,,1,0,
15764060,22:51:46,22:51:46,1832,2,,,,718.72,0
15764060,22:53:08,22:53:08,490,3,,,,1303.88,0
15764060,22:53:35,22:53:35,491,4,,,,1497.2,0
15764060,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764060,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764060,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764060,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764060,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764060,22:58:00,22:58:00,1838,10,,,,2544.42,
15764060,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764060,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764060,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764060,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764060,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764060,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764060,23:00:45,23:00:45,1905,17,,,,3522,0
15764060,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764060,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764060,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764060,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764060,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764060,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764060,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764060,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764060,23:06:00,23:06:00,1851,26,,,,5681.52,
15764060,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764060,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764060,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764060,23:11:37,23:11:37,905,30,,,,8193.52,0
15764060,23:12:04,23:12:04,906,31,,,,8377.9,0
15764060,23:12:46,23:12:46,907,32,,,,8722.82,0
15764060,23:13:35,23:13:35,908,33,,,,9057.74,0
15764060,23:14:00,23:14:00,909,34,,,,9220.97,
15764060,23:14:34,23:14:34,910,35,,,,9538.27,0
15764060,23:15:08,23:15:08,911,36,,,,9804.86,0
15764060,23:15:35,23:15:35,912,37,,,,10023.36,0
15764060,23:16:32,23:16:32,913,38,,,,10361.32,0
15764060,23:17:04,23:17:04,914,39,,,,10620.92,0
15764060,23:17:42,23:17:42,916,40,,,,10943.48,0
15764060,23:18:17,23:18:17,918,41,,,,11281.26,0
15764060,23:18:54,23:18:54,919,42,,,,11574.03,0
15764060,23:20:00,23:20:00,10732,43,,,,12193.27,
15764060,23:21:35,23:21:35,920,44,,,,12812.12,0
15764060,23:22:15,23:22:15,922,45,,,,13076.02,0
15764060,23:23:11,23:23:11,341,46,,,,13449.62,0
15764060,23:24:25,23:24:25,342,47,,,,13941.41,0
15764060,23:25:00,23:25:00,196,48,,,,14125.98,
15764060,23:27:01,23:27:01,197,49,,,,14760.09,0
15764060,23:29:00,23:29:00,10015,50,,1,,15561.27,
15764090,22:50:00,22:50:00,9498,1,,,1,0,
15764090,22:51:46,22:51:46,1832,2,,,,718.72,0
15764090,22:53:08,22:53:08,490,3,,,,1303.88,0
15764090,22:53:35,22:53:35,491,4,,,,1497.2,0
15764090,22:54:08,22:54:08,1833,5,,,,1659.01,0
15764090,22:54:35,22:54:35,1834,6,,,,1782.11,0
15764090,22:55:22,22:55:22,1835,7,,,,1975.56,0
15764090,22:56:22,22:56:22,1836,8,,,,2218.43,0
15764090,22:57:00,22:57:00,1837,9,,,,2347.68,0
15764090,22:58:00,22:58:00,1838,10,,,,2544.42,
15764090,22:58:23,22:58:23,1899,11,,,,2652.51,0
15764090,22:58:57,22:58:57,1900,12,,,,2825.11,0
15764090,22:59:13,22:59:13,1901,13,,,,2924.19,0
15764090,22:59:39,22:59:39,1902,14,,,,3119.26,0
15764090,22:59:55,22:59:55,1903,15,,,,3235.55,0
15764090,23:00:23,23:00:23,1904,16,,,,3402.79,0
15764090,23:00:45,23:00:45,1905,17,,,,3522,0
15764090,23:01:16,23:01:16,1906,18,,,,3750.55,0
15764090,23:01:40,23:01:40,1907,19,,,,3918.07,0
15764090,23:02:10,23:02:10,1908,20,,,,4151.14,0
15764090,23:02:46,23:02:46,1909,21,,,,4373.24,0
15764090,23:03:49,23:03:49,7790,22,,,,4839.65,0
15764090,23:04:17,23:04:17,1848,23,,,,5033.46,0
15764090,23:04:40,23:04:40,1849,24,,,,5218.53,0
15764090,23:05:14,23:05:14,1850,25,,,,5422.07,0
15764090,23:06:00,23:06:00,1851,26,,,,5681.52,
15764090,23:09:23,23:09:23,10557,27,,,,7246.44,0
15764090,23:09:47,23:09:47,10555,28,,,,7417.29,0
15764090,23:10:31,23:10:31,10553,29,,,,7767.56,0
15764090,23:11:37,23:11:37,905,30,,,,8193.52,0
15764090,23:12:04,23:12:04,906,31,,,,8377.9,0
15764090,23:12:46,23:12:46,907,32,,,,8722.82,0
15764090,23:13:35,23:13:35,908,33,,,,9057.74,0
15764090,23:14:00,23:14:00,909,34,,,,9220.97,
15764090,23:14:34,23:14:34,910,35,,,,9538.27,0
15764090,23:15:08,23:15:08,911,36,,,,9804.86,0
15764090,23:15:35,23:15:35,912,37,,,,10023.36,0
15764090,23:16:32,23:16:32,913,38,,,,10361.32,0
15764090,23:17:04,23:17:04,914,39,,,,10620.92,0
15764090,23:17:42,23:17:42,916,40,,,,10943.48,0
15764090,23:18:17,23:18:17,918,41,,,,11281.26,0
15764090,23:18:54,23:18:54,919,42,,,,11574.03,0
15764090,23:20:00,23:20:00,10732,43,,,,12193.27,
15764090,23:21:35,23:21:35,920,44,,,,12812.12,0
15764090,23:22:15,23:22:15,922,45,,,,13076.02,0
15764090,23:23:11,23:23:11,341,46,,,,13449.62,0
15764090,23:24:25,23:24:25,342,47,,,,13941.41,0
15764090,23:25:00,23:25:00,196,48,,,,14125.98,
15764090,23:27:01,23:27:01,197,49,,,,14760.09,0
15764090,23:29:00,23:29:00,10015,50,,1,,15561.27,
15833010,19:12:00,19:12:00,9498,1,,,1,0,
15833010,19:12:53,19:12:53,1832,2,,,,718.72,0
15833010,19:13:34,19:13:34,490,3,,,,1303.88,0
15833010,19:13:47,19:13:47,491,4,,,,1497.2,0
15833010,19:14:04,19:14:04,1833,5,,,,1659.01,0
15833010,19:14:17,19:14:17,1834,6,,,,1782.11,0
15833010,19:14:41,19:14:41,1835,7,,,,1975.56,0
15833010,19:15:11,19:15:11,1836,8,,,,2218.43,0
15833010,19:15:30,19:15:30,1837,9,,,,2347.68,0
15833010,19:16:00,19:16:00,1838,10,,,,2544.42,
15833010,19:16:26,19:16:26,1899,11,,,,2652.51,0
15833010,19:17:04,19:17:04,1900,12,,,,2825.11,0
15833010,19:17:22,19:17:22,1901,13,,,,2924.19,0
15833010,19:17:51,19:17:51,1902,14,,,,3119.26,0
15833010,19:18:10,19:18:10,1903,15,,,,3235.55,0
15833010,19:18:41,19:18:41,1904,16,,,,3402.79,0
15833010,19:19:06,19:19:06,1905,17,,,,3522,0
15833010,19:19:41,19:19:41,1906,18,,,,3750.55,0
15833010,19:20:08,19:20:08,1907,19,,,,3918.07,0
15833010,19:20:41,19:20:41,1908,20,,,,4151.14,0
15833010,19:21:22,19:21:22,1909,21,,,,4373.24,0
15833010,19:22:33,19:22:33,7790,22,,,,4839.65,0
15833010,19:23:04,19:23:04,1848,23,,,,5033.46,0
15833010,19:23:31,19:23:31,1849,24,,,,5218.53,0
15833010,19:24:08,19:24:08,1850,25,,,,5422.07,0
15833010,19:25:00,19:25:00,1851,26,,,,5681.52,
15833010,19:28:23,19:28:23,10557,27,,,,7246.44,0
15833010,19:28:47,19:28:47,10555,28,,,,7417.29,0
15833010,19:29:31,19:29:31,10553,29,,,,7767.56,0
15833010,19:30:37,19:30:37,905,30,,,,8193.52,0
15833010,19:31:04,19:31:04,906,31,,,,8377.9,0
15833010,19:31:46,19:31:46,907,32,,,,8722.82,0
15833010,19:32:35,19:32:35,908,33,,,,9057.74,0
15833010,19:33:00,19:33:00,909,34,,,,9220.97,
15833010,19:33:40,19:33:40,910,35,,,,9538.27,0
15833010,19:34:20,19:34:20,911,36,,,,9804.86,0
15833010,19:34:51,19:34:51,912,37,,,,10023.36,0
15833010,19:35:58,19:35:58,913,38,,,,10361.32,0
15833010,19:36:35,19:36:35,914,39,,,,10620.92,0
15833010,19:37:20,19:37:20,916,40,,,,10943.48,0
15833010,19:38:00,19:38:00,918,41,,,,11281.26,0
15833010,19:38:43,19:38:43,919,42,,,,11574.03,0
15833010,19:40:00,19:40:00,10732,43,,,,12193.27,
15833010,19:41:16,19:41:16,920,44,,,,12812.12,0
15833010,19:41:48,19:41:48,922,45,,,,13076.02,0
15833010,19:42:32,19:42:32,341,46,,,,13449.62,0
15833010,19:43:32,19:43:32,342,47,,,,13941.41,0
15833010,19:44:00,19:44:00,196,48,,,,14125.98,
15833010,19:46:31,19:46:31,197,49,,,,14760.09,0
15833010,19:49:00,19:49:00,10015,50,,1,,15561.27,
15833080,19:12:00,19:12:00,9498,1,,,1,0,
15833080,19:12:53,19:12:53,1832,2,,,,718.72,0
15833080,19:13:34,19:13:34,490,3,,,,1303.88,0
15833080,19:13:47,19:13:47,491,4,,,,1497.2,0
15833080,19:14:04,19:14:04,1833,5,,,,1659.01,0
15833080,19:14:17,19:14:17,1834,6,,,,1782.11,0
15833080,19:14:41,19:14:41,1835,7,,,,1975.56,0
15833080,19:15:11,19:15:11,1836,8,,,,2218.43,0
15833080,19:15:30,19:15:30,1837,9,,,,2347.68,0
15833080,19:16:00,19:16:00,1838,10,,,,2544.42,
15833080,19:16:26,19:16:26,1899,11,,,,2652.51,0
15833080,19:17:04,19:17:04,1900,12,,,,2825.11,0
15833080,19:17:22,19:17:22,1901,13,,,,2924.19,0
15833080,19:17:51,19:17:51,1902,14,,,,3119.26,0
15833080,19:18:10,19:18:10,1903,15,,,,3235.55,0
15833080,19:18:41,19:18:41,1904,16,,,,3402.79,0
15833080,19:19:06,19:19:06,1905,17,,,,3522,0
15833080,19:19:41,19:19:41,1906,18,,,,3750.55,0
15833080,19:20:08,19:20:08,1907,19,,,,3918.07,0
15833080,19:20:41,19:20:41,1908,20,,,,4151.14,0
15833080,19:21:22,19:21:22,1909,21,,,,4373.24,0
15833080,19:22:33,19:22:33,7790,22,,,,4839.65,0
15833080,19:23:04,19:23:04,1848,23,,,,5033.46,0
15833080,19:23:31,19:23:31,1849,24,,,,5218.53,0
15833080,19:24:08,19:24:08,1850,25,,,,5422.07,0
15833080,19:25:00,19:25:00,1851,26,,,,5681.52,
15833080,19:28:23,19:28:23,10557,27,,,,7246.44,0
15833080,19:28:47,19:28:47,10555,28,,,,7417.29,0
15833080,19:29:31,19:29:31,10553,29,,,,7767.56,0
15833080,19:30:37,19:30:37,905,30,,,,8193.52,0
15833080,19:31:04,19:31:04,906,31,,,,8377.9,0
15833080,19:31:46,19:31:46,907,32,,,,8722.82,0
15833080,19:32:35,19:32:35,908,33,,,,9057.74,0
15833080,19:33:00,19:33:00,909,34,,,,9220.97,
15833080,19:33:40,19:33:40,910,35,,,,9538.27,0
15833080,19:34:20,19:34:20,911,36,,,,9804.86,0
15833080,19:34:51,19:34:51,912,37,,,,10023.36,0
15833080,19:35:58,19:35:58,913,38,,,,10361.32,0
15833080,19:36:35,19:36:35,914,39,,,,10620.92,0
15833080,19:37:20,19:37:20,916,40,,,,10943.48,0
15833080,19:38:00,19:38:00,918,41,,,,11281.26,0
15833080,19:38:43,19:38:43,919,42,,,,11574.03,0
15833080,19:40:00,19:40:00,10732,43,,,,12193.27,
15833080,19:41:16,19:41:16,920,44,,,,12812.12,0
15833080,19:41:48,19:41:48,922,45,,,,13076.02,0
15833080,19:42:32,19:42:32,341,46,,,,13449.62,0
15833080,19:43:32,19:43:32,342,47,,,,13941.41,0
15833080,19:44:00,19:44:00,196,48,,,,14125.98,
15833080,19:46:31,19:46:31,197,49,,,,14760.09,0
15833080,19:49:00,19:49:00,10015,50,,1,,15561.27,
15833110,19:12:00,19:12:00,9498,1,,,1,0,
15833110,19:12:53,19:12:53,1832,2,,,,718.72,0
15833110,19:13:34,19:13:34,490,3,,,,1303.88,0
15833110,19:13:47,19:13:47,491,4,,,,1497.2,0
15833110,19:14:04,19:14:04,1833,5,,,,1659.01,0
15833110,19:14:17,19:14:17,1834,6,,,,1782.11,0
15833110,19:14:41,19:14:41,1835,7,,,,1975.56,0
15833110,19:15:11,19:15:11,1836,8,,,,2218.43,0
15833110,19:15:30,19:15:30,1837,9,,,,2347.68,0
15833110,19:16:00,19:16:00,1838,10,,,,2544.42,
15833110,19:16:26,19:16:26,1899,11,,,,2652.51,0
15833110,19:17:04,19:17:04,1900,12,,,,2825.11,0
15833110,19:17:22,19:17:22,1901,13,,,,2924.19,0
15833110,19:17:51,19:17:51,1902,14,,,,3119.26,0
15833110,19:18:10,19:18:10,1903,15,,,,3235.55,0
15833110,19:18:41,19:18:41,1904,16,,,,3402.79,0
15833110,19:19:06,19:19:06,1905,17,,,,3522,0
15833110,19:19:41,19:19:41,1906,18,,,,3750.55,0
15833110,19:20:08,19:20:08,1907,19,,,,3918.07,0
15833110,19:20:41,19:20:41,1908,20,,,,4151.14,0
15833110,19:21:22,19:21:22,1909,21,,,,4373.24,0
15833110,19:22:33,19:22:33,7790,22,,,,4839.65,0
15833110,19:23:04,19:23:04,1848,23,,,,5033.46,0
15833110,19:23:31,19:23:31,1849,24,,,,5218.53,0
15833110,19:24:08,19:24:08,1850,25,,,,5422.07,0
15833110,19:25:00,19:25:00,1851,26,,,,5681.52,
15833110,19:28:23,19:28:23,10557,27,,,,7246.44,0
15833110,19:28:47,19:28:47,10555,28,,,,7417.29,0
15833110,19:29:31,19:29:31,10553,29,,,,7767.56,0
15833110,19:30:37,19:30:37,905,30,,,,8193.52,0
15833110,19:31:04,19:31:04,906,31,,,,8377.9,0
15833110,19:31:46,19:31:46,907,32,,,,8722.82,0
15833110,19:32:35,19:32:35,908,33,,,,9057.74,0
15833110,19:33:00,19:33:00,909,34,,,,9220.97,
15833110,19:33:40,19:33:40,910,35,,,,9538.27,0
15833110,19:34:20,19:34:20,911,36,,,,9804.86,0
15833110,19:34:51,19:34:51,912,37,,,,10023.36,0
15833110,19:35:58,19:35:58,913,38,,,,10361.32,0
15833110,19:36:35,19:36:35,914,39,,,,10620.92,0
15833110,19:37:20,19:37:20,916,40,,,,10943.48,0
15833110,19:38:00,19:38:00,918,41,,,,11281.26,0
15833110,19:38:43,19:38:43,919,42,,,,11574.03,0
15833110,19:40:00,19:40:00,10732,43,,,,12193.27,
15833110,19:41:16,19:41:16,920,44,,,,12812.12,0
15833110,19:41:48,19:41:48,922,45,,,,13076.02,0
15833110,19:42:32,19:42:32,341,46,,,,13449.62,0
15833110,19:43:32,19:43:32,342,47,,,,13941.41,0
15833110,19:44:00,19:44:00,196,48,,,,14125.98,
15833110,19:46:31,19:46:31,197,49,,,,14760.09,0
15833110,19:49:00,19:49:00,10015,50,,1,,15561.27,
15944020,15:49:00,15:49:00,9498,1,,,1,0,
15944020,15:51:00,15:51:00,1832,2,,,,718.72,0
15944020,15:52:32,15:52:32,490,3,,,,1303.88,0
15944020,15:53:02,15:53:02,491,4,,,,1497.2,0
15944020,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944020,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944020,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944020,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944020,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944020,15:58:00,15:58:00,1838,10,,,,2544.42,
15944020,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944020,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944020,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944020,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944020,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944020,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944020,16:01:26,16:01:26,1905,17,,,,3522,0
15944020,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944020,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944020,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944020,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944020,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944020,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944020,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944020,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944020,16:08:00,16:08:00,1851,26,,,,5681.52,
15944020,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944020,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944020,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944020,16:13:37,16:13:37,905,30,,,,8193.52,0
15944020,16:14:04,16:14:04,906,31,,,,8377.9,0
15944020,16:14:46,16:14:46,907,32,,,,8722.82,0
15944020,16:15:35,16:15:35,908,33,,,,9057.74,0
15944020,16:16:00,16:16:00,909,34,,,,9220.97,
15944020,16:16:57,16:16:57,910,35,,,,9538.27,0
15944020,16:17:54,16:17:54,911,36,,,,9804.86,0
15944020,16:18:39,16:18:39,912,37,,,,10023.36,0
15944020,16:20:14,16:20:14,913,38,,,,10361.32,0
15944020,16:21:07,16:21:07,914,39,,,,10620.92,0
15944020,16:22:11,16:22:11,916,40,,,,10943.48,0
15944020,16:23:08,16:23:08,918,41,,,,11281.26,0
15944020,16:24:10,16:24:10,919,42,,,,11574.03,0
15944020,16:26:00,16:26:00,10732,43,,,,12193.27,
15944020,16:27:54,16:27:54,920,44,,,,12812.12,0
15944020,16:28:42,16:28:42,922,45,,,,13076.02,0
15944020,16:29:49,16:29:49,341,46,,,,13449.62,0
15944020,16:31:18,16:31:18,342,47,,,,13941.41,0
15944020,16:32:00,16:32:00,196,48,,,,14125.98,
15944020,16:34:01,16:34:01,197,49,,,,14760.09,0
15944020,16:36:00,16:36:00,10015,50,,1,,15561.27,
15944030,15:49:00,15:49:00,9498,1,,,1,0,
15944030,15:51:00,15:51:00,1832,2,,,,718.72,0
15944030,15:52:32,15:52:32,490,3,,,,1303.88,0
15944030,15:53:02,15:53:02,491,4,,,,1497.2,0
15944030,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944030,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944030,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944030,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944030,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944030,15:58:00,15:58:00,1838,10,,,,2544.42,
15944030,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944030,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944030,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944030,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944030,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944030,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944030,16:01:26,16:01:26,1905,17,,,,3522,0
15944030,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944030,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944030,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944030,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944030,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944030,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944030,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944030,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944030,16:08:00,16:08:00,1851,26,,,,5681.52,
15944030,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944030,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944030,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944030,16:13:37,16:13:37,905,30,,,,8193.52,0
15944030,16:14:04,16:14:04,906,31,,,,8377.9,0
15944030,16:14:46,16:14:46,907,32,,,,8722.82,0
15944030,16:15:35,16:15:35,908,33,,,,9057.74,0
15944030,16:16:00,16:16:00,909,34,,,,9220.97,
15944030,16:16:57,16:16:57,910,35,,,,9538.27,0
15944030,16:17:54,16:17:54,911,36,,,,9804.86,0
15944030,16:18:39,16:18:39,912,37,,,,10023.36,0
15944030,16:20:14,16:20:14,913,38,,,,10361.32,0
15944030,16:21:07,16:21:07,914,39,,,,10620.92,0
15944030,16:22:11,16:22:11,916,40,,,,10943.48,0
15944030,16:23:08,16:23:08,918,41,,,,11281.26,0
15944030,16:24:10,16:24:10,919,42,,,,11574.03,0
15944030,16:26:00,16:26:00,10732,43,,,,12193.27,
15944030,16:27:54,16:27:54,920,44,,,,12812.12,0
15944030,16:28:42,16:28:42,922,45,,,,13076.02,0
15944030,16:29:49,16:29:49,341,46,,,,13449.62,0
15944030,16:31:18,16:31:18,342,47,,,,13941.41,0
15944030,16:32:00,16:32:00,196,48,,,,14125.98,
15944030,16:34:01,16:34:01,197,49,,,,14760.09,0
15944030,16:36:00,16:36:00,10015,50,,1,,15561.27,
15944040,15:49:00,15:49:00,9498,1,,,1,0,
15944040,15:51:00,15:51:00,1832,2,,,,718.72,0
15944040,15:52:32,15:52:32,490,3,,,,1303.88,0
15944040,15:53:02,15:53:02,491,4,,,,1497.2,0
15944040,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944040,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944040,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944040,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944040,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944040,15:58:00,15:58:00,1838,10,,,,2544.42,
15944040,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944040,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944040,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944040,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944040,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944040,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944040,16:01:26,16:01:26,1905,17,,,,3522,0
15944040,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944040,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944040,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944040,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944040,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944040,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944040,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944040,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944040,16:08:00,16:08:00,1851,26,,,,5681.52,
15944040,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944040,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944040,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944040,16:13:37,16:13:37,905,30,,,,8193.52,0
15944040,16:14:04,16:14:04,906,31,,,,8377.9,0
15944040,16:14:46,16:14:46,907,32,,,,8722.82,0
15944040,16:15:35,16:15:35,908,33,,,,9057.74,0
15944040,16:16:00,16:16:00,909,34,,,,9220.97,
15944040,16:16:57,16:16:57,910,35,,,,9538.27,0
15944040,16:17:54,16:17:54,911,36,,,,9804.86,0
15944040,16:18:39,16:18:39,912,37,,,,10023.36,0
15944040,16:20:14,16:20:14,913,38,,,,10361.32,0
15944040,16:21:07,16:21:07,914,39,,,,10620.92,0
15944040,16:22:11,16:22:11,916,40,,,,10943.48,0
15944040,16:23:08,16:23:08,918,41,,,,11281.26,0
15944040,16:24:10,16:24:10,919,42,,,,11574.03,0
15944040,16:26:00,16:26:00,10732,43,,,,12193.27,
15944040,16:27:54,16:27:54,920,44,,,,12812.12,0
15944040,16:28:42,16:28:42,922,45,,,,13076.02,0
15944040,16:29:49,16:29:49,341,46,,,,13449.62,0
15944040,16:31:18,16:31:18,342,47,,,,13941.41,0
15944040,16:32:00,16:32:00,196,48,,,,14125.98,
15944040,16:34:01,16:34:01,197,49,,,,14760.09,0
15944040,16:36:00,16:36:00,10015,50,,1,,15561.27,
15944050,15:49:00,15:49:00,9498,1,,,1,0,
15944050,15:51:00,15:51:00,1832,2,,,,718.72,0
15944050,15:52:32,15:52:32,490,3,,,,1303.88,0
15944050,15:53:02,15:53:02,491,4,,,,1497.2,0
15944050,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944050,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944050,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944050,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944050,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944050,15:58:00,15:58:00,1838,10,,,,2544.42,
15944050,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944050,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944050,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944050,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944050,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944050,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944050,16:01:26,16:01:26,1905,17,,,,3522,0
15944050,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944050,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944050,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944050,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944050,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944050,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944050,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944050,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944050,16:08:00,16:08:00,1851,26,,,,5681.52,
15944050,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944050,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944050,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944050,16:13:37,16:13:37,905,30,,,,8193.52,0
15944050,16:14:04,16:14:04,906,31,,,,8377.9,0
15944050,16:14:46,16:14:46,907,32,,,,8722.82,0
15944050,16:15:35,16:15:35,908,33,,,,9057.74,0
15944050,16:16:00,16:16:00,909,34,,,,9220.97,
15944050,16:16:57,16:16:57,910,35,,,,9538.27,0
15944050,16:17:54,16:17:54,911,36,,,,9804.86,0
15944050,16:18:39,16:18:39,912,37,,,,10023.36,0
15944050,16:20:14,16:20:14,913,38,,,,10361.32,0
15944050,16:21:07,16:21:07,914,39,,,,10620.92,0
15944050,16:22:11,16:22:11,916,40,,,,10943.48,0
15944050,16:23:08,16:23:08,918,41,,,,11281.26,0
15944050,16:24:10,16:24:10,919,42,,,,11574.03,0
15944050,16:26:00,16:26:00,10732,43,,,,12193.27,
15944050,16:27:54,16:27:54,920,44,,,,12812.12,0
15944050,16:28:42,16:28:42,922,45,,,,13076.02,0
15944050,16:29:49,16:29:49,341,46,,,,13449.62,0
15944050,16:31:18,16:31:18,342,47,,,,13941.41,0
15944050,16:32:00,16:32:00,196,48,,,,14125.98,
15944050,16:34:01,16:34:01,197,49,,,,14760.09,0
15944050,16:36:00,16:36:00,10015,50,,1,,15561.27,
15944060,15:49:00,15:49:00,9498,1,,,1,0,
15944060,15:51:00,15:51:00,1832,2,,,,718.72,0
15944060,15:52:32,15:52:32,490,3,,,,1303.88,0
15944060,15:53:02,15:53:02,491,4,,,,1497.2,0
15944060,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944060,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944060,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944060,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944060,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944060,15:58:00,15:58:00,1838,10,,,,2544.42,
15944060,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944060,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944060,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944060,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944060,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944060,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944060,16:01:26,16:01:26,1905,17,,,,3522,0
15944060,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944060,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944060,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944060,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944060,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944060,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944060,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944060,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944060,16:08:00,16:08:00,1851,26,,,,5681.52,
15944060,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944060,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944060,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944060,16:13:37,16:13:37,905,30,,,,8193.52,0
15944060,16:14:04,16:14:04,906,31,,,,8377.9,0
15944060,16:14:46,16:14:46,907,32,,,,8722.82,0
15944060,16:15:35,16:15:35,908,33,,,,9057.74,0
15944060,16:16:00,16:16:00,909,34,,,,9220.97,
15944060,16:16:57,16:16:57,910,35,,,,9538.27,0
15944060,16:17:54,16:17:54,911,36,,,,9804.86,0
15944060,16:18:39,16:18:39,912,37,,,,10023.36,0
15944060,16:20:14,16:20:14,913,38,,,,10361.32,0
15944060,16:21:07,16:21:07,914,39,,,,10620.92,0
15944060,16:22:11,16:22:11,916,40,,,,10943.48,0
15944060,16:23:08,16:23:08,918,41,,,,11281.26,0
15944060,16:24:10,16:24:10,919,42,,,,11574.03,0
15944060,16:26:00,16:26:00,10732,43,,,,12193.27,
15944060,16:27:54,16:27:54,920,44,,,,12812.12,0
15944060,16:28:42,16:28:42,922,45,,,,13076.02,0
15944060,16:29:49,16:29:49,341,46,,,,13449.62,0
15944060,16:31:18,16:31:18,342,47,,,,13941.41,0
15944060,16:32:00,16:32:00,196,48,,,,14125.98,
15944060,16:34:01,16:34:01,197,49,,,,14760.09,0
15944060,16:36:00,16:36:00,10015,50,,1,,15561.27,
15944090,15:49:00,15:49:00,9498,1,,,1,0,
15944090,15:51:00,15:51:00,1832,2,,,,718.72,0
15944090,15:52:32,15:52:32,490,3,,,,1303.88,0
15944090,15:53:02,15:53:02,491,4,,,,1497.2,0
15944090,15:53:40,15:53:40,1833,5,,,,1659.01,0
15944090,15:54:10,15:54:10,1834,6,,,,1782.11,0
15944090,15:55:02,15:55:02,1835,7,,,,1975.56,0
15944090,15:56:10,15:56:10,1836,8,,,,2218.43,0
15944090,15:56:52,15:56:52,1837,9,,,,2347.68,0
15944090,15:58:00,15:58:00,1838,10,,,,2544.42,
15944090,15:58:29,15:58:29,1899,11,,,,2652.51,0
15944090,15:59:11,15:59:11,1900,12,,,,2825.11,0
15944090,15:59:31,15:59:31,1901,13,,,,2924.19,0
15944090,16:00:04,16:00:04,1902,14,,,,3119.26,0
15944090,16:00:24,16:00:24,1903,15,,,,3235.55,0
15944090,16:00:59,16:00:59,1904,16,,,,3402.79,0
15944090,16:01:26,16:01:26,1905,17,,,,3522,0
15944090,16:02:05,16:02:05,1906,18,,,,3750.55,0
15944090,16:02:35,16:02:35,1907,19,,,,3918.07,0
15944090,16:03:12,16:03:12,1908,20,,,,4151.14,0
15944090,16:03:58,16:03:58,1909,21,,,,4373.24,0
15944090,16:05:16,16:05:16,7790,22,,,,4839.65,0
15944090,16:05:51,16:05:51,1848,23,,,,5033.46,0
15944090,16:06:21,16:06:21,1849,24,,,,5218.53,0
15944090,16:07:02,16:07:02,1850,25,,,,5422.07,0
15944090,16:08:00,16:08:00,1851,26,,,,5681.52,
15944090,16:11:23,16:11:23,10557,27,,,,7246.44,0
15944090,16:11:47,16:11:47,10555,28,,,,7417.29,0
15944090,16:12:31,16:12:31,10553,29,,,,7767.56,0
15944090,16:13:37,16:13:37,905,30,,,,8193.52,0
15944090,16:14:04,16:14:04,906,31,,,,8377.9,0
15944090,16:14:46,16:14:46,907,32,,,,8722.82,0
15944090,16:15:35,16:15:35,908,33,,,,9057.74,0
15944090,16:16:00,16:16:00,909,34,,,,9220.97,
15944090,16:16:57,16:16:57,910,35,,,,9538.27,0
15944090,16:17:54,16:17:54,911,36,,,,9804.86,0
15944090,16:18:39,16:18:39,912,37,,,,10023.36,0
15944090,16:20:14,16:20:14,913,38,,,,10361.32,0
15944090,16:21:07,16:21:07,914,39,,,,10620.92,0
15944090,16:22:11,16:22:11,916,40,,,,10943.48,0
15944090,16:23:08,16:23:08,918,41,,,,11281.26,0
15944090,16:24:10,16:24:10,919,42,,,,11574.03,0
15944090,16:26:00,16:26:00,10732,43,,,,12193.27,
15944090,16:27:54,16:27:54,920,44,,,,12812.12,0
15944090,16:28:42,16:28:42,922,45,,,,13076.02,0
15944090,16:29:49,16:29:49,341,46,,,,13449.62,0
15944090,16:31:18,16:31:18,342,47,,,,13941.41,0
15944090,16:32:00,16:32:00,196,48,,,,14125.98,
15944090,16:34:01,16:34:01,197,49,,,,14760.09,0
15944090,16:36:00,16:36:00,10015,50,,1,,15561.27,
15992020,22:20:00,22:20:00,9498,1,,,1,0,
15992020,22:22:00,22:22:00,1832,2,,,,718.72,0
15992020,22:23:32,22:23:32,490,3,,,,1303.88,0
15992020,22:24:02,22:24:02,491,4,,,,1497.2,0
15992020,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992020,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992020,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992020,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992020,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992020,22:29:00,22:29:00,1838,10,,,,2544.42,
15992020,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992020,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992020,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992020,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992020,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992020,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992020,22:31:45,22:31:45,1905,17,,,,3522,0
15992020,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992020,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992020,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992020,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992020,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992020,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992020,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992020,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992020,22:37:00,22:37:00,1851,26,,,,5681.52,
15992020,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992020,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992020,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992020,22:42:37,22:42:37,905,30,,,,8193.52,0
15992020,22:43:04,22:43:04,906,31,,,,8377.9,0
15992020,22:43:46,22:43:46,907,32,,,,8722.82,0
15992020,22:44:35,22:44:35,908,33,,,,9057.74,0
15992020,22:45:00,22:45:00,909,34,,,,9220.97,
15992020,22:45:34,22:45:34,910,35,,,,9538.27,0
15992020,22:46:08,22:46:08,911,36,,,,9804.86,0
15992020,22:46:35,22:46:35,912,37,,,,10023.36,0
15992020,22:47:32,22:47:32,913,38,,,,10361.32,0
15992020,22:48:04,22:48:04,914,39,,,,10620.92,0
15992020,22:48:42,22:48:42,916,40,,,,10943.48,0
15992020,22:49:17,22:49:17,918,41,,,,11281.26,0
15992020,22:49:54,22:49:54,919,42,,,,11574.03,0
15992020,22:51:00,22:51:00,10732,43,,,,12193.27,
15992020,22:52:35,22:52:35,920,44,,,,12812.12,0
15992020,22:53:15,22:53:15,922,45,,,,13076.02,0
15992020,22:54:11,22:54:11,341,46,,,,13449.62,0
15992020,22:55:25,22:55:25,342,47,,,,13941.41,0
15992020,22:56:00,22:56:00,196,48,,,,14125.98,
15992020,22:58:01,22:58:01,197,49,,,,14760.09,0
15992020,23:00:00,23:00:00,10015,50,,1,,15561.27,
15992030,22:20:00,22:20:00,9498,1,,,1,0,
15992030,22:22:00,22:22:00,1832,2,,,,718.72,0
15992030,22:23:32,22:23:32,490,3,,,,1303.88,0
15992030,22:24:02,22:24:02,491,4,,,,1497.2,0
15992030,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992030,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992030,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992030,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992030,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992030,22:29:00,22:29:00,1838,10,,,,2544.42,
15992030,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992030,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992030,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992030,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992030,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992030,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992030,22:31:45,22:31:45,1905,17,,,,3522,0
15992030,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992030,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992030,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992030,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992030,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992030,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992030,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992030,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992030,22:37:00,22:37:00,1851,26,,,,5681.52,
15992030,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992030,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992030,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992030,22:42:37,22:42:37,905,30,,,,8193.52,0
15992030,22:43:04,22:43:04,906,31,,,,8377.9,0
15992030,22:43:46,22:43:46,907,32,,,,8722.82,0
15992030,22:44:35,22:44:35,908,33,,,,9057.74,0
15992030,22:45:00,22:45:00,909,34,,,,9220.97,
15992030,22:45:34,22:45:34,910,35,,,,9538.27,0
15992030,22:46:08,22:46:08,911,36,,,,9804.86,0
15992030,22:46:35,22:46:35,912,37,,,,10023.36,0
15992030,22:47:32,22:47:32,913,38,,,,10361.32,0
15992030,22:48:04,22:48:04,914,39,,,,10620.92,0
15992030,22:48:42,22:48:42,916,40,,,,10943.48,0
15992030,22:49:17,22:49:17,918,41,,,,11281.26,0
15992030,22:49:54,22:49:54,919,42,,,,11574.03,0
15992030,22:51:00,22:51:00,10732,43,,,,12193.27,
15992030,22:52:35,22:52:35,920,44,,,,12812.12,0
15992030,22:53:15,22:53:15,922,45,,,,13076.02,0
15992030,22:54:11,22:54:11,341,46,,,,13449.62,0
15992030,22:55:25,22:55:25,342,47,,,,13941.41,0
15992030,22:56:00,22:56:00,196,48,,,,14125.98,
15992030,22:58:01,22:58:01,197,49,,,,14760.09,0
15992030,23:00:00,23:00:00,10015,50,,1,,15561.27,
15992040,22:20:00,22:20:00,9498,1,,,1,0,
15992040,22:22:00,22:22:00,1832,2,,,,718.72,0
15992040,22:23:32,22:23:32,490,3,,,,1303.88,0
15992040,22:24:02,22:24:02,491,4,,,,1497.2,0
15992040,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992040,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992040,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992040,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992040,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992040,22:29:00,22:29:00,1838,10,,,,2544.42,
15992040,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992040,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992040,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992040,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992040,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992040,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992040,22:31:45,22:31:45,1905,17,,,,3522,0
15992040,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992040,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992040,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992040,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992040,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992040,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992040,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992040,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992040,22:37:00,22:37:00,1851,26,,,,5681.52,
15992040,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992040,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992040,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992040,22:42:37,22:42:37,905,30,,,,8193.52,0
15992040,22:43:04,22:43:04,906,31,,,,8377.9,0
15992040,22:43:46,22:43:46,907,32,,,,8722.82,0
15992040,22:44:35,22:44:35,908,33,,,,9057.74,0
15992040,22:45:00,22:45:00,909,34,,,,9220.97,
15992040,22:45:34,22:45:34,910,35,,,,9538.27,0
15992040,22:46:08,22:46:08,911,36,,,,9804.86,0
15992040,22:46:35,22:46:35,912,37,,,,10023.36,0
15992040,22:47:32,22:47:32,913,38,,,,10361.32,0
15992040,22:48:04,22:48:04,914,39,,,,10620.92,0
15992040,22:48:42,22:48:42,916,40,,,,10943.48,0
15992040,22:49:17,22:49:17,918,41,,,,11281.26,0
15992040,22:49:54,22:49:54,919,42,,,,11574.03,0
15992040,22:51:00,22:51:00,10732,43,,,,12193.27,
15992040,22:52:35,22:52:35,920,44,,,,12812.12,0
15992040,22:53:15,22:53:15,922,45,,,,13076.02,0
15992040,22:54:11,22:54:11,341,46,,,,13449.62,0
15992040,22:55:25,22:55:25,342,47,,,,13941.41,0
15992040,22:56:00,22:56:00,196,48,,,,14125.98,
15992040,22:58:01,22:58:01,197,49,,,,14760.09,0
15992040,23:00:00,23:00:00,10015,50,,1,,15561.27,
15992050,22:20:00,22:20:00,9498,1,,,1,0,
15992050,22:22:00,22:22:00,1832,2,,,,718.72,0
15992050,22:23:32,22:23:32,490,3,,,,1303.88,0
15992050,22:24:02,22:24:02,491,4,,,,1497.2,0
15992050,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992050,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992050,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992050,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992050,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992050,22:29:00,22:29:00,1838,10,,,,2544.42,
15992050,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992050,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992050,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992050,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992050,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992050,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992050,22:31:45,22:31:45,1905,17,,,,3522,0
15992050,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992050,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992050,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992050,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992050,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992050,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992050,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992050,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992050,22:37:00,22:37:00,1851,26,,,,5681.52,
15992050,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992050,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992050,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992050,22:42:37,22:42:37,905,30,,,,8193.52,0
15992050,22:43:04,22:43:04,906,31,,,,8377.9,0
15992050,22:43:46,22:43:46,907,32,,,,8722.82,0
15992050,22:44:35,22:44:35,908,33,,,,9057.74,0
15992050,22:45:00,22:45:00,909,34,,,,9220.97,
15992050,22:45:34,22:45:34,910,35,,,,9538.27,0
15992050,22:46:08,22:46:08,911,36,,,,9804.86,0
15992050,22:46:35,22:46:35,912,37,,,,10023.36,0
15992050,22:47:32,22:47:32,913,38,,,,10361.32,0
15992050,22:48:04,22:48:04,914,39,,,,10620.92,0
15992050,22:48:42,22:48:42,916,40,,,,10943.48,0
15992050,22:49:17,22:49:17,918,41,,,,11281.26,0
15992050,22:49:54,22:49:54,919,42,,,,11574.03,0
15992050,22:51:00,22:51:00,10732,43,,,,12193.27,
15992050,22:52:35,22:52:35,920,44,,,,12812.12,0
15992050,22:53:15,22:53:15,922,45,,,,13076.02,0
15992050,22:54:11,22:54:11,341,46,,,,13449.62,0
15992050,22:55:25,22:55:25,342,47,,,,13941.41,0
15992050,22:56:00,22:56:00,196,48,,,,14125.98,
15992050,22:58:01,22:58:01,197,49,,,,14760.09,0
15992050,23:00:00,23:00:00,10015,50,,1,,15561.27,
15992060,22:20:00,22:20:00,9498,1,,,1,0,
15992060,22:22:00,22:22:00,1832,2,,,,718.72,0
15992060,22:23:32,22:23:32,490,3,,,,1303.88,0
15992060,22:24:02,22:24:02,491,4,,,,1497.2,0
15992060,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992060,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992060,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992060,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992060,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992060,22:29:00,22:29:00,1838,10,,,,2544.42,
15992060,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992060,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992060,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992060,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992060,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992060,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992060,22:31:45,22:31:45,1905,17,,,,3522,0
15992060,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992060,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992060,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992060,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992060,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992060,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992060,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992060,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992060,22:37:00,22:37:00,1851,26,,,,5681.52,
15992060,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992060,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992060,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992060,22:42:37,22:42:37,905,30,,,,8193.52,0
15992060,22:43:04,22:43:04,906,31,,,,8377.9,0
15992060,22:43:46,22:43:46,907,32,,,,8722.82,0
15992060,22:44:35,22:44:35,908,33,,,,9057.74,0
15992060,22:45:00,22:45:00,909,34,,,,9220.97,
15992060,22:45:34,22:45:34,910,35,,,,9538.27,0
15992060,22:46:08,22:46:08,911,36,,,,9804.86,0
15992060,22:46:35,22:46:35,912,37,,,,10023.36,0
15992060,22:47:32,22:47:32,913,38,,,,10361.32,0
15992060,22:48:04,22:48:04,914,39,,,,10620.92,0
15992060,22:48:42,22:48:42,916,40,,,,10943.48,0
15992060,22:49:17,22:49:17,918,41,,,,11281.26,0
15992060,22:49:54,22:49:54,919,42,,,,11574.03,0
15992060,22:51:00,22:51:00,10732,43,,,,12193.27,
15992060,22:52:35,22:52:35,920,44,,,,12812.12,0
15992060,22:53:15,22:53:15,922,45,,,,13076.02,0
15992060,22:54:11,22:54:11,341,46,,,,13449.62,0
15992060,22:55:25,22:55:25,342,47,,,,13941.41,0
15992060,22:56:00,22:56:00,196,48,,,,14125.98,
15992060,22:58:01,22:58:01,197,49,,,,14760.09,0
15992060,23:00:00,23:00:00,10015,50,,1,,15561.27,
15992090,22:20:00,22:20:00,9498,1,,,1,0,
15992090,22:22:00,22:22:00,1832,2,,,,718.72,0
15992090,22:23:32,22:23:32,490,3,,,,1303.88,0
15992090,22:24:02,22:24:02,491,4,,,,1497.2,0
15992090,22:24:40,22:24:40,1833,5,,,,1659.01,0
15992090,22:25:10,22:25:10,1834,6,,,,1782.11,0
15992090,22:26:02,22:26:02,1835,7,,,,1975.56,0
15992090,22:27:10,22:27:10,1836,8,,,,2218.43,0
15992090,22:27:52,22:27:52,1837,9,,,,2347.68,0
15992090,22:29:00,22:29:00,1838,10,,,,2544.42,
15992090,22:29:23,22:29:23,1899,11,,,,2652.51,0
15992090,22:29:57,22:29:57,1900,12,,,,2825.11,0
15992090,22:30:13,22:30:13,1901,13,,,,2924.19,0
15992090,22:30:39,22:30:39,1902,14,,,,3119.26,0
15992090,22:30:55,22:30:55,1903,15,,,,3235.55,0
15992090,22:31:23,22:31:23,1904,16,,,,3402.79,0
15992090,22:31:45,22:31:45,1905,17,,,,3522,0
15992090,22:32:16,22:32:16,1906,18,,,,3750.55,0
15992090,22:32:40,22:32:40,1907,19,,,,3918.07,0
15992090,22:33:10,22:33:10,1908,20,,,,4151.14,0
15992090,22:33:46,22:33:46,1909,21,,,,4373.24,0
15992090,22:34:49,22:34:49,7790,22,,,,4839.65,0
15992090,22:35:17,22:35:17,1848,23,,,,5033.46,0
15992090,22:35:40,22:35:40,1849,24,,,,5218.53,0
15992090,22:36:14,22:36:14,1850,25,,,,5422.07,0
15992090,22:37:00,22:37:00,1851,26,,,,5681.52,
15992090,22:40:23,22:40:23,10557,27,,,,7246.44,0
15992090,22:40:47,22:40:47,10555,28,,,,7417.29,0
15992090,22:41:31,22:41:31,10553,29,,,,7767.56,0
15992090,22:42:37,22:42:37,905,30,,,,8193.52,0
15992090,22:43:04,22:43:04,906,31,,,,8377.9,0
15992090,22:43:46,22:43:46,907,32,,,,8722.82,0
15992090,22:44:35,22:44:35,908,33,,,,9057.74,0
15992090,22:45:00,22:45:00,909,34,,,,9220.97,
15992090,22:45:34,22:45:34,910,35,,,,9538.27,0
15992090,22:46:08,22:46:08,911,36,,,,9804.86,0
15992090,22:46:35,22:46:35,912,37,,,,10023.36,0
15992090,22:47:32,22:47:32,913,38,,,,10361.32,0
15992090,22:48:04,22:48:04,914,39,,,,10620.92,0
15992090,22:48:42,22:48:42,916,40,,,,10943.48,0
15992090,22:49:17,22:49:17,918,41,,,,11281.26,0
15992090,22:49:54,22:49:54,919,42,,,,11574.03,0
15992090,22:51:00,22:51:00,10732,43,,,,12193.27,
15992090,22:52:35,22:52:35,920,44,,,,12812.12,0
15992090,22:53:15,22:53:15,922,45,,,,13076.02,0
15992090,22:54:11,22:54:11,341,46,,,,13449.62,0
15992090,22:55:25,22:55:25,342,47,,,,13941.41,0
15992090,22:56:00,22:56:00,196,48,,,,14125.98,
15992090,22:58:01,22:58:01,197,49,,,,14760.09,0
15992090,23:00:00,23:00:00,10015,50,,1,,15561.27,
16291020,16:35:00,16:35:00,9498,1,,,1,0,
16291020,16:36:46,16:36:46,1832,2,,,,718.72,0
16291020,16:38:08,16:38:08,490,3,,,,1303.88,0
16291020,16:38:35,16:38:35,491,4,,,,1497.2,0
16291020,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291020,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291020,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291020,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291020,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291020,16:43:00,16:43:00,1838,10,,,,2544.42,
16291020,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291020,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291020,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291020,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291020,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291020,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291020,16:46:26,16:46:26,1905,17,,,,3522,0
16291020,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291020,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291020,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291020,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291020,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291020,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291020,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291020,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291020,16:53:00,16:53:00,1851,26,,,,5681.52,
16291020,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291020,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291020,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291020,16:58:37,16:58:37,905,30,,,,8193.52,0
16291020,16:59:04,16:59:04,906,31,,,,8377.9,0
16291020,16:59:46,16:59:46,907,32,,,,8722.82,0
16291020,17:00:35,17:00:35,908,33,,,,9057.74,0
16291020,17:01:00,17:01:00,909,34,,,,9220.97,
16291020,17:01:57,17:01:57,910,35,,,,9538.27,0
16291020,17:02:54,17:02:54,911,36,,,,9804.86,0
16291020,17:03:39,17:03:39,912,37,,,,10023.36,0
16291020,17:05:14,17:05:14,913,38,,,,10361.32,0
16291020,17:06:07,17:06:07,914,39,,,,10620.92,0
16291020,17:07:11,17:07:11,916,40,,,,10943.48,0
16291020,17:08:08,17:08:08,918,41,,,,11281.26,0
16291020,17:09:10,17:09:10,919,42,,,,11574.03,0
16291020,17:11:00,17:11:00,10732,43,,,,12193.27,
16291020,17:13:13,17:13:13,920,44,,,,12812.12,0
16291020,17:14:09,17:14:09,922,45,,,,13076.02,0
16291020,17:15:27,17:15:27,341,46,,,,13449.62,0
16291020,17:17:11,17:17:11,342,47,,,,13941.41,0
16291020,17:18:00,17:18:00,196,48,,,,14125.98,
16291020,17:20:01,17:20:01,197,49,,,,14760.09,0
16291020,17:22:00,17:22:00,10015,50,,1,,15561.27,
16291030,16:35:00,16:35:00,9498,1,,,1,0,
16291030,16:36:46,16:36:46,1832,2,,,,718.72,0
16291030,16:38:08,16:38:08,490,3,,,,1303.88,0
16291030,16:38:35,16:38:35,491,4,,,,1497.2,0
16291030,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291030,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291030,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291030,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291030,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291030,16:43:00,16:43:00,1838,10,,,,2544.42,
16291030,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291030,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291030,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291030,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291030,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291030,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291030,16:46:26,16:46:26,1905,17,,,,3522,0
16291030,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291030,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291030,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291030,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291030,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291030,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291030,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291030,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291030,16:53:00,16:53:00,1851,26,,,,5681.52,
16291030,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291030,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291030,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291030,16:58:37,16:58:37,905,30,,,,8193.52,0
16291030,16:59:04,16:59:04,906,31,,,,8377.9,0
16291030,16:59:46,16:59:46,907,32,,,,8722.82,0
16291030,17:00:35,17:00:35,908,33,,,,9057.74,0
16291030,17:01:00,17:01:00,909,34,,,,9220.97,
16291030,17:01:57,17:01:57,910,35,,,,9538.27,0
16291030,17:02:54,17:02:54,911,36,,,,9804.86,0
16291030,17:03:39,17:03:39,912,37,,,,10023.36,0
16291030,17:05:14,17:05:14,913,38,,,,10361.32,0
16291030,17:06:07,17:06:07,914,39,,,,10620.92,0
16291030,17:07:11,17:07:11,916,40,,,,10943.48,0
16291030,17:08:08,17:08:08,918,41,,,,11281.26,0
16291030,17:09:10,17:09:10,919,42,,,,11574.03,0
16291030,17:11:00,17:11:00,10732,43,,,,12193.27,
16291030,17:13:13,17:13:13,920,44,,,,12812.12,0
16291030,17:14:09,17:14:09,922,45,,,,13076.02,0
16291030,17:15:27,17:15:27,341,46,,,,13449.62,0
16291030,17:17:11,17:17:11,342,47,,,,13941.41,0
16291030,17:18:00,17:18:00,196,48,,,,14125.98,
16291030,17:20:01,17:20:01,197,49,,,,14760.09,0
16291030,17:22:00,17:22:00,10015,50,,1,,15561.27,
16291040,16:35:00,16:35:00,9498,1,,,1,0,
16291040,16:36:46,16:36:46,1832,2,,,,718.72,0
16291040,16:38:08,16:38:08,490,3,,,,1303.88,0
16291040,16:38:35,16:38:35,491,4,,,,1497.2,0
16291040,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291040,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291040,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291040,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291040,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291040,16:43:00,16:43:00,1838,10,,,,2544.42,
16291040,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291040,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291040,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291040,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291040,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291040,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291040,16:46:26,16:46:26,1905,17,,,,3522,0
16291040,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291040,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291040,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291040,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291040,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291040,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291040,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291040,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291040,16:53:00,16:53:00,1851,26,,,,5681.52,
16291040,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291040,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291040,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291040,16:58:37,16:58:37,905,30,,,,8193.52,0
16291040,16:59:04,16:59:04,906,31,,,,8377.9,0
16291040,16:59:46,16:59:46,907,32,,,,8722.82,0
16291040,17:00:35,17:00:35,908,33,,,,9057.74,0
16291040,17:01:00,17:01:00,909,34,,,,9220.97,
16291040,17:01:57,17:01:57,910,35,,,,9538.27,0
16291040,17:02:54,17:02:54,911,36,,,,9804.86,0
16291040,17:03:39,17:03:39,912,37,,,,10023.36,0
16291040,17:05:14,17:05:14,913,38,,,,10361.32,0
16291040,17:06:07,17:06:07,914,39,,,,10620.92,0
16291040,17:07:11,17:07:11,916,40,,,,10943.48,0
16291040,17:08:08,17:08:08,918,41,,,,11281.26,0
16291040,17:09:10,17:09:10,919,42,,,,11574.03,0
16291040,17:11:00,17:11:00,10732,43,,,,12193.27,
16291040,17:13:13,17:13:13,920,44,,,,12812.12,0
16291040,17:14:09,17:14:09,922,45,,,,13076.02,0
16291040,17:15:27,17:15:27,341,46,,,,13449.62,0
16291040,17:17:11,17:17:11,342,47,,,,13941.41,0
16291040,17:18:00,17:18:00,196,48,,,,14125.98,
16291040,17:20:01,17:20:01,197,49,,,,14760.09,0
16291040,17:22:00,17:22:00,10015,50,,1,,15561.27,
16291050,16:35:00,16:35:00,9498,1,,,1,0,
16291050,16:36:46,16:36:46,1832,2,,,,718.72,0
16291050,16:38:08,16:38:08,490,3,,,,1303.88,0
16291050,16:38:35,16:38:35,491,4,,,,1497.2,0
16291050,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291050,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291050,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291050,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291050,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291050,16:43:00,16:43:00,1838,10,,,,2544.42,
16291050,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291050,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291050,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291050,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291050,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291050,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291050,16:46:26,16:46:26,1905,17,,,,3522,0
16291050,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291050,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291050,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291050,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291050,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291050,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291050,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291050,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291050,16:53:00,16:53:00,1851,26,,,,5681.52,
16291050,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291050,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291050,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291050,16:58:37,16:58:37,905,30,,,,8193.52,0
16291050,16:59:04,16:59:04,906,31,,,,8377.9,0
16291050,16:59:46,16:59:46,907,32,,,,8722.82,0
16291050,17:00:35,17:00:35,908,33,,,,9057.74,0
16291050,17:01:00,17:01:00,909,34,,,,9220.97,
16291050,17:01:57,17:01:57,910,35,,,,9538.27,0
16291050,17:02:54,17:02:54,911,36,,,,9804.86,0
16291050,17:03:39,17:03:39,912,37,,,,10023.36,0
16291050,17:05:14,17:05:14,913,38,,,,10361.32,0
16291050,17:06:07,17:06:07,914,39,,,,10620.92,0
16291050,17:07:11,17:07:11,916,40,,,,10943.48,0
16291050,17:08:08,17:08:08,918,41,,,,11281.26,0
16291050,17:09:10,17:09:10,919,42,,,,11574.03,0
16291050,17:11:00,17:11:00,10732,43,,,,12193.27,
16291050,17:13:13,17:13:13,920,44,,,,12812.12,0
16291050,17:14:09,17:14:09,922,45,,,,13076.02,0
16291050,17:15:27,17:15:27,341,46,,,,13449.62,0
16291050,17:17:11,17:17:11,342,47,,,,13941.41,0
16291050,17:18:00,17:18:00,196,48,,,,14125.98,
16291050,17:20:01,17:20:01,197,49,,,,14760.09,0
16291050,17:22:00,17:22:00,10015,50,,1,,15561.27,
16291060,16:35:00,16:35:00,9498,1,,,1,0,
16291060,16:36:46,16:36:46,1832,2,,,,718.72,0
16291060,16:38:08,16:38:08,490,3,,,,1303.88,0
16291060,16:38:35,16:38:35,491,4,,,,1497.2,0
16291060,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291060,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291060,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291060,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291060,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291060,16:43:00,16:43:00,1838,10,,,,2544.42,
16291060,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291060,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291060,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291060,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291060,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291060,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291060,16:46:26,16:46:26,1905,17,,,,3522,0
16291060,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291060,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291060,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291060,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291060,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291060,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291060,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291060,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291060,16:53:00,16:53:00,1851,26,,,,5681.52,
16291060,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291060,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291060,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291060,16:58:37,16:58:37,905,30,,,,8193.52,0
16291060,16:59:04,16:59:04,906,31,,,,8377.9,0
16291060,16:59:46,16:59:46,907,32,,,,8722.82,0
16291060,17:00:35,17:00:35,908,33,,,,9057.74,0
16291060,17:01:00,17:01:00,909,34,,,,9220.97,
16291060,17:01:57,17:01:57,910,35,,,,9538.27,0
16291060,17:02:54,17:02:54,911,36,,,,9804.86,0
16291060,17:03:39,17:03:39,912,37,,,,10023.36,0
16291060,17:05:14,17:05:14,913,38,,,,10361.32,0
16291060,17:06:07,17:06:07,914,39,,,,10620.92,0
16291060,17:07:11,17:07:11,916,40,,,,10943.48,0
16291060,17:08:08,17:08:08,918,41,,,,11281.26,0
16291060,17:09:10,17:09:10,919,42,,,,11574.03,0
16291060,17:11:00,17:11:00,10732,43,,,,12193.27,
16291060,17:13:13,17:13:13,920,44,,,,12812.12,0
16291060,17:14:09,17:14:09,922,45,,,,13076.02,0
16291060,17:15:27,17:15:27,341,46,,,,13449.62,0
16291060,17:17:11,17:17:11,342,47,,,,13941.41,0
16291060,17:18:00,17:18:00,196,48,,,,14125.98,
16291060,17:20:01,17:20:01,197,49,,,,14760.09,0
16291060,17:22:00,17:22:00,10015,50,,1,,15561.27,
16291090,16:35:00,16:35:00,9498,1,,,1,0,
16291090,16:36:46,16:36:46,1832,2,,,,718.72,0
16291090,16:38:08,16:38:08,490,3,,,,1303.88,0
16291090,16:38:35,16:38:35,491,4,,,,1497.2,0
16291090,16:39:08,16:39:08,1833,5,,,,1659.01,0
16291090,16:39:35,16:39:35,1834,6,,,,1782.11,0
16291090,16:40:22,16:40:22,1835,7,,,,1975.56,0
16291090,16:41:22,16:41:22,1836,8,,,,2218.43,0
16291090,16:42:00,16:42:00,1837,9,,,,2347.68,0
16291090,16:43:00,16:43:00,1838,10,,,,2544.42,
16291090,16:43:29,16:43:29,1899,11,,,,2652.51,0
16291090,16:44:11,16:44:11,1900,12,,,,2825.11,0
16291090,16:44:31,16:44:31,1901,13,,,,2924.19,0
16291090,16:45:04,16:45:04,1902,14,,,,3119.26,0
16291090,16:45:24,16:45:24,1903,15,,,,3235.55,0
16291090,16:45:59,16:45:59,1904,16,,,,3402.79,0
16291090,16:46:26,16:46:26,1905,17,,,,3522,0
16291090,16:47:05,16:47:05,1906,18,,,,3750.55,0
16291090,16:47:35,16:47:35,1907,19,,,,3918.07,0
16291090,16:48:12,16:48:12,1908,20,,,,4151.14,0
16291090,16:48:58,16:48:58,1909,21,,,,4373.24,0
16291090,16:50:16,16:50:16,7790,22,,,,4839.65,0
16291090,16:50:51,16:50:51,1848,23,,,,5033.46,0
16291090,16:51:21,16:51:21,1849,24,,,,5218.53,0
16291090,16:52:02,16:52:02,1850,25,,,,5422.07,0
16291090,16:53:00,16:53:00,1851,26,,,,5681.52,
16291090,16:56:23,16:56:23,10557,27,,,,7246.44,0
16291090,16:56:47,16:56:47,10555,28,,,,7417.29,0
16291090,16:57:31,16:57:31,10553,29,,,,7767.56,0
16291090,16:58:37,16:58:37,905,30,,,,8193.52,0
16291090,16:59:04,16:59:04,906,31,,,,8377.9,0
16291090,16:59:46,16:59:46,907,32,,,,8722.82,0
16291090,17:00:35,17:00:35,908,33,,,,9057.74,0
16291090,17:01:00,17:01:00,909,34,,,,9220.97,
16291090,17:01:57,17:01:57,910,35,,,,9538.27,0
16291090,17:02:54,17:02:54,911,36,,,,9804.86,0
16291090,17:03:39,17:03:39,912,37,,,,10023.36,0
16291090,17:05:14,17:05:14,913,38,,,,10361.32,0
16291090,17:06:07,17:06:07,914,39,,,,10620.92,0
16291090,17:07:11,17:07:11,916,40,,,,10943.48,0
16291090,17:08:08,17:08:08,918,41,,,,11281.26,0
16291090,17:09:10,17:09:10,919,42,,,,11574.03,0
16291090,17:11:00,17:11:00,10732,43,,,,12193.27,
16291090,17:13:13,17:13:13,920,44,,,,12812.12,0
16291090,17:14:09,17:14:09,922,45,,,,13076.02,0
16291090,17:15:27,17:15:27,341,46,,,,13449.62,0
16291090,17:17:11,17:17:11,342,47,,,,13941.41,0
16291090,17:18:00,17:18:00,196,48,,,,14125.98,
16291090,17:20:01,17:20:01,197,49,,,,14760.09,0
16291090,17:22:00,17:22:00,10015,50,,1,,15561.27,
16493020,08:21:00,08:21:00,9498,1,,,1,0,
16493020,08:22:33,08:22:33,1832,2,,,,718.72,0
16493020,08:23:45,08:23:45,490,3,,,,1303.88,0
16493020,08:24:08,08:24:08,491,4,,,,1497.2,0
16493020,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493020,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493020,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493020,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493020,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493020,08:28:00,08:28:00,1838,10,,,,2544.42,
16493020,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493020,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493020,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493020,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493020,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493020,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493020,08:31:26,08:31:26,1905,17,,,,3522,0
16493020,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493020,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493020,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493020,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493020,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493020,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493020,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493020,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493020,08:38:00,08:38:00,1851,26,,,,5681.52,
16493020,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493020,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493020,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493020,08:42:55,08:42:55,905,30,,,,8193.52,0
16493020,08:43:18,08:43:18,906,31,,,,8377.9,0
16493020,08:43:55,08:43:55,907,32,,,,8722.82,0
16493020,08:44:38,08:44:38,908,33,,,,9057.74,0
16493020,08:45:00,08:45:00,909,34,,,,9220.97,
16493020,08:45:45,08:45:45,910,35,,,,9538.27,0
16493020,08:46:31,08:46:31,911,36,,,,9804.86,0
16493020,08:47:07,08:47:07,912,37,,,,10023.36,0
16493020,08:48:23,08:48:23,913,38,,,,10361.32,0
16493020,08:49:05,08:49:05,914,39,,,,10620.92,0
16493020,08:49:57,08:49:57,916,40,,,,10943.48,0
16493020,08:50:42,08:50:42,918,41,,,,11281.26,0
16493020,08:51:32,08:51:32,919,42,,,,11574.03,0
16493020,08:53:00,08:53:00,10732,43,,,,12193.27,
16493020,08:54:54,08:54:54,920,44,,,,12812.12,0
16493020,08:55:42,08:55:42,922,45,,,,13076.02,0
16493020,08:56:49,08:56:49,341,46,,,,13449.62,0
16493020,08:58:18,08:58:18,342,47,,,,13941.41,0
16493020,08:59:00,08:59:00,196,48,,,,14125.98,
16493020,09:01:01,09:01:01,197,49,,,,14760.09,0
16493020,09:03:00,09:03:00,10015,50,,1,,15561.27,
16493030,08:21:00,08:21:00,9498,1,,,1,0,
16493030,08:22:33,08:22:33,1832,2,,,,718.72,0
16493030,08:23:45,08:23:45,490,3,,,,1303.88,0
16493030,08:24:08,08:24:08,491,4,,,,1497.2,0
16493030,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493030,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493030,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493030,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493030,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493030,08:28:00,08:28:00,1838,10,,,,2544.42,
16493030,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493030,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493030,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493030,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493030,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493030,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493030,08:31:26,08:31:26,1905,17,,,,3522,0
16493030,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493030,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493030,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493030,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493030,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493030,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493030,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493030,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493030,08:38:00,08:38:00,1851,26,,,,5681.52,
16493030,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493030,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493030,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493030,08:42:55,08:42:55,905,30,,,,8193.52,0
16493030,08:43:18,08:43:18,906,31,,,,8377.9,0
16493030,08:43:55,08:43:55,907,32,,,,8722.82,0
16493030,08:44:38,08:44:38,908,33,,,,9057.74,0
16493030,08:45:00,08:45:00,909,34,,,,9220.97,
16493030,08:45:45,08:45:45,910,35,,,,9538.27,0
16493030,08:46:31,08:46:31,911,36,,,,9804.86,0
16493030,08:47:07,08:47:07,912,37,,,,10023.36,0
16493030,08:48:23,08:48:23,913,38,,,,10361.32,0
16493030,08:49:05,08:49:05,914,39,,,,10620.92,0
16493030,08:49:57,08:49:57,916,40,,,,10943.48,0
16493030,08:50:42,08:50:42,918,41,,,,11281.26,0
16493030,08:51:32,08:51:32,919,42,,,,11574.03,0
16493030,08:53:00,08:53:00,10732,43,,,,12193.27,
16493030,08:54:54,08:54:54,920,44,,,,12812.12,0
16493030,08:55:42,08:55:42,922,45,,,,13076.02,0
16493030,08:56:49,08:56:49,341,46,,,,13449.62,0
16493030,08:58:18,08:58:18,342,47,,,,13941.41,0
16493030,08:59:00,08:59:00,196,48,,,,14125.98,
16493030,09:01:01,09:01:01,197,49,,,,14760.09,0
16493030,09:03:00,09:03:00,10015,50,,1,,15561.27,
16493040,08:21:00,08:21:00,9498,1,,,1,0,
16493040,08:22:33,08:22:33,1832,2,,,,718.72,0
16493040,08:23:45,08:23:45,490,3,,,,1303.88,0
16493040,08:24:08,08:24:08,491,4,,,,1497.2,0
16493040,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493040,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493040,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493040,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493040,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493040,08:28:00,08:28:00,1838,10,,,,2544.42,
16493040,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493040,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493040,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493040,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493040,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493040,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493040,08:31:26,08:31:26,1905,17,,,,3522,0
16493040,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493040,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493040,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493040,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493040,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493040,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493040,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493040,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493040,08:38:00,08:38:00,1851,26,,,,5681.52,
16493040,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493040,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493040,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493040,08:42:55,08:42:55,905,30,,,,8193.52,0
16493040,08:43:18,08:43:18,906,31,,,,8377.9,0
16493040,08:43:55,08:43:55,907,32,,,,8722.82,0
16493040,08:44:38,08:44:38,908,33,,,,9057.74,0
16493040,08:45:00,08:45:00,909,34,,,,9220.97,
16493040,08:45:45,08:45:45,910,35,,,,9538.27,0
16493040,08:46:31,08:46:31,911,36,,,,9804.86,0
16493040,08:47:07,08:47:07,912,37,,,,10023.36,0
16493040,08:48:23,08:48:23,913,38,,,,10361.32,0
16493040,08:49:05,08:49:05,914,39,,,,10620.92,0
16493040,08:49:57,08:49:57,916,40,,,,10943.48,0
16493040,08:50:42,08:50:42,918,41,,,,11281.26,0
16493040,08:51:32,08:51:32,919,42,,,,11574.03,0
16493040,08:53:00,08:53:00,10732,43,,,,12193.27,
16493040,08:54:54,08:54:54,920,44,,,,12812.12,0
16493040,08:55:42,08:55:42,922,45,,,,13076.02,0
16493040,08:56:49,08:56:49,341,46,,,,13449.62,0
16493040,08:58:18,08:58:18,342,47,,,,13941.41,0
16493040,08:59:00,08:59:00,196,48,,,,14125.98,
16493040,09:01:01,09:01:01,197,49,,,,14760.09,0
16493040,09:03:00,09:03:00,10015,50,,1,,15561.27,
16493050,08:21:00,08:21:00,9498,1,,,1,0,
16493050,08:22:33,08:22:33,1832,2,,,,718.72,0
16493050,08:23:45,08:23:45,490,3,,,,1303.88,0
16493050,08:24:08,08:24:08,491,4,,,,1497.2,0
16493050,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493050,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493050,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493050,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493050,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493050,08:28:00,08:28:00,1838,10,,,,2544.42,
16493050,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493050,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493050,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493050,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493050,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493050,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493050,08:31:26,08:31:26,1905,17,,,,3522,0
16493050,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493050,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493050,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493050,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493050,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493050,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493050,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493050,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493050,08:38:00,08:38:00,1851,26,,,,5681.52,
16493050,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493050,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493050,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493050,08:42:55,08:42:55,905,30,,,,8193.52,0
16493050,08:43:18,08:43:18,906,31,,,,8377.9,0
16493050,08:43:55,08:43:55,907,32,,,,8722.82,0
16493050,08:44:38,08:44:38,908,33,,,,9057.74,0
16493050,08:45:00,08:45:00,909,34,,,,9220.97,
16493050,08:45:45,08:45:45,910,35,,,,9538.27,0
16493050,08:46:31,08:46:31,911,36,,,,9804.86,0
16493050,08:47:07,08:47:07,912,37,,,,10023.36,0
16493050,08:48:23,08:48:23,913,38,,,,10361.32,0
16493050,08:49:05,08:49:05,914,39,,,,10620.92,0
16493050,08:49:57,08:49:57,916,40,,,,10943.48,0
16493050,08:50:42,08:50:42,918,41,,,,11281.26,0
16493050,08:51:32,08:51:32,919,42,,,,11574.03,0
16493050,08:53:00,08:53:00,10732,43,,,,12193.27,
16493050,08:54:54,08:54:54,920,44,,,,12812.12,0
16493050,08:55:42,08:55:42,922,45,,,,13076.02,0
16493050,08:56:49,08:56:49,341,46,,,,13449.62,0
16493050,08:58:18,08:58:18,342,47,,,,13941.41,0
16493050,08:59:00,08:59:00,196,48,,,,14125.98,
16493050,09:01:01,09:01:01,197,49,,,,14760.09,0
16493050,09:03:00,09:03:00,10015,50,,1,,15561.27,
16493060,08:21:00,08:21:00,9498,1,,,1,0,
16493060,08:22:33,08:22:33,1832,2,,,,718.72,0
16493060,08:23:45,08:23:45,490,3,,,,1303.88,0
16493060,08:24:08,08:24:08,491,4,,,,1497.2,0
16493060,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493060,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493060,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493060,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493060,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493060,08:28:00,08:28:00,1838,10,,,,2544.42,
16493060,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493060,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493060,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493060,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493060,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493060,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493060,08:31:26,08:31:26,1905,17,,,,3522,0
16493060,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493060,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493060,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493060,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493060,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493060,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493060,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493060,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493060,08:38:00,08:38:00,1851,26,,,,5681.52,
16493060,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493060,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493060,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493060,08:42:55,08:42:55,905,30,,,,8193.52,0
16493060,08:43:18,08:43:18,906,31,,,,8377.9,0
16493060,08:43:55,08:43:55,907,32,,,,8722.82,0
16493060,08:44:38,08:44:38,908,33,,,,9057.74,0
16493060,08:45:00,08:45:00,909,34,,,,9220.97,
16493060,08:45:45,08:45:45,910,35,,,,9538.27,0
16493060,08:46:31,08:46:31,911,36,,,,9804.86,0
16493060,08:47:07,08:47:07,912,37,,,,10023.36,0
16493060,08:48:23,08:48:23,913,38,,,,10361.32,0
16493060,08:49:05,08:49:05,914,39,,,,10620.92,0
16493060,08:49:57,08:49:57,916,40,,,,10943.48,0
16493060,08:50:42,08:50:42,918,41,,,,11281.26,0
16493060,08:51:32,08:51:32,919,42,,,,11574.03,0
16493060,08:53:00,08:53:00,10732,43,,,,12193.27,
16493060,08:54:54,08:54:54,920,44,,,,12812.12,0
16493060,08:55:42,08:55:42,922,45,,,,13076.02,0
16493060,08:56:49,08:56:49,341,46,,,,13449.62,0
16493060,08:58:18,08:58:18,342,47,,,,13941.41,0
16493060,08:59:00,08:59:00,196,48,,,,14125.98,
16493060,09:01:01,09:01:01,197,49,,,,14760.09,0
16493060,09:03:00,09:03:00,10015,50,,1,,15561.27,
16493090,08:21:00,08:21:00,9498,1,,,1,0,
16493090,08:22:33,08:22:33,1832,2,,,,718.72,0
16493090,08:23:45,08:23:45,490,3,,,,1303.88,0
16493090,08:24:08,08:24:08,491,4,,,,1497.2,0
16493090,08:24:37,08:24:37,1833,5,,,,1659.01,0
16493090,08:25:01,08:25:01,1834,6,,,,1782.11,0
16493090,08:25:41,08:25:41,1835,7,,,,1975.56,0
16493090,08:26:34,08:26:34,1836,8,,,,2218.43,0
16493090,08:27:07,08:27:07,1837,9,,,,2347.68,0
16493090,08:28:00,08:28:00,1838,10,,,,2544.42,
16493090,08:28:29,08:28:29,1899,11,,,,2652.51,0
16493090,08:29:11,08:29:11,1900,12,,,,2825.11,0
16493090,08:29:31,08:29:31,1901,13,,,,2924.19,0
16493090,08:30:04,08:30:04,1902,14,,,,3119.26,0
16493090,08:30:24,08:30:24,1903,15,,,,3235.55,0
16493090,08:30:59,08:30:59,1904,16,,,,3402.79,0
16493090,08:31:26,08:31:26,1905,17,,,,3522,0
16493090,08:32:05,08:32:05,1906,18,,,,3750.55,0
16493090,08:32:35,08:32:35,1907,19,,,,3918.07,0
16493090,08:33:12,08:33:12,1908,20,,,,4151.14,0
16493090,08:33:58,08:33:58,1909,21,,,,4373.24,0
16493090,08:35:16,08:35:16,7790,22,,,,4839.65,0
16493090,08:35:51,08:35:51,1848,23,,,,5033.46,0
16493090,08:36:21,08:36:21,1849,24,,,,5218.53,0
16493090,08:37:02,08:37:02,1850,25,,,,5422.07,0
16493090,08:38:00,08:38:00,1851,26,,,,5681.52,
16493090,08:40:57,08:40:57,10557,27,,,,7246.44,0
16493090,08:41:19,08:41:19,10555,28,,,,7417.29,0
16493090,08:41:57,08:41:57,10553,29,,,,7767.56,0
16493090,08:42:55,08:42:55,905,30,,,,8193.52,0
16493090,08:43:18,08:43:18,906,31,,,,8377.9,0
16493090,08:43:55,08:43:55,907,32,,,,8722.82,0
16493090,08:44:38,08:44:38,908,33,,,,9057.74,0
16493090,08:45:00,08:45:00,909,34,,,,9220.97,
16493090,08:45:45,08:45:45,910,35,,,,9538.27,0
16493090,08:46:31,08:46:31,911,36,,,,9804.86,0
16493090,08:47:07,08:47:07,912,37,,,,10023.36,0
16493090,08:48:23,08:48:23,913,38,,,,10361.32,0
16493090,08:49:05,08:49:05,914,39,,,,10620.92,0
16493090,08:49:57,08:49:57,916,40,,,,10943.48,0
16493090,08:50:42,08:50:42,918,41,,,,11281.26,0
16493090,08:51:32,08:51:32,919,42,,,,11574.03,0
16493090,08:53:00,08:53:00,10732,43,,,,12193.27,
16493090,08:54:54,08:54:54,920,44,,,,12812.12,0
16493090,08:55:42,08:55:42,922,45,,,,13076.02,0
16493090,08:56:49,08:56:49,341,46,,,,13449.62,0
16493090,08:58:18,08:58:18,342,47,,,,13941.41,0
16493090,08:59:00,08:59:00,196,48,,,,14125.98,
16493090,09:01:01,09:01:01,197,49,,,,14760.09,0
16493090,09:03:00,09:03:00,10015,50,,1,,15561.27,
16595020,05:20:00,05:20:00,9498,1,,,1,0,
16595020,05:21:06,05:21:06,1832,2,,,,718.72,0
16595020,05:21:58,05:21:58,490,3,,,,1303.88,0
16595020,05:22:14,05:22:14,491,4,,,,1497.2,0
16595020,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595020,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595020,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595020,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595020,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595020,05:25:00,05:25:00,1838,10,,,,2544.42,
16595020,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595020,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595020,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595020,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595020,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595020,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595020,05:27:45,05:27:45,1905,17,,,,3522,0
16595020,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595020,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595020,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595020,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595020,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595020,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595020,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595020,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595020,05:33:00,05:33:00,1851,26,,,,5681.52,
16595020,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595020,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595020,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595020,05:37:55,05:37:55,905,30,,,,8193.52,0
16595020,05:38:18,05:38:18,906,31,,,,8377.9,0
16595020,05:38:55,05:38:55,907,32,,,,8722.82,0
16595020,05:39:38,05:39:38,908,33,,,,9057.74,0
16595020,05:40:00,05:40:00,909,34,,,,9220.97,
16595020,05:40:28,05:40:28,910,35,,,,9538.27,0
16595020,05:40:57,05:40:57,911,36,,,,9804.86,0
16595020,05:41:19,05:41:19,912,37,,,,10023.36,0
16595020,05:42:07,05:42:07,913,38,,,,10361.32,0
16595020,05:42:33,05:42:33,914,39,,,,10620.92,0
16595020,05:43:05,05:43:05,916,40,,,,10943.48,0
16595020,05:43:34,05:43:34,918,41,,,,11281.26,0
16595020,05:44:05,05:44:05,919,42,,,,11574.03,0
16595020,05:45:00,05:45:00,10732,43,,,,12193.27,
16595020,05:46:16,05:46:16,920,44,,,,12812.12,0
16595020,05:46:48,05:46:48,922,45,,,,13076.02,0
16595020,05:47:32,05:47:32,341,46,,,,13449.62,0
16595020,05:48:32,05:48:32,342,47,,,,13941.41,0
16595020,05:49:00,05:49:00,196,48,,,,14125.98,
16595020,05:51:01,05:51:01,197,49,,,,14760.09,0
16595020,05:53:00,05:53:00,10015,50,,1,,15561.27,
16595030,05:20:00,05:20:00,9498,1,,,1,0,
16595030,05:21:06,05:21:06,1832,2,,,,718.72,0
16595030,05:21:58,05:21:58,490,3,,,,1303.88,0
16595030,05:22:14,05:22:14,491,4,,,,1497.2,0
16595030,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595030,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595030,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595030,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595030,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595030,05:25:00,05:25:00,1838,10,,,,2544.42,
16595030,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595030,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595030,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595030,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595030,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595030,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595030,05:27:45,05:27:45,1905,17,,,,3522,0
16595030,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595030,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595030,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595030,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595030,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595030,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595030,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595030,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595030,05:33:00,05:33:00,1851,26,,,,5681.52,
16595030,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595030,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595030,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595030,05:37:55,05:37:55,905,30,,,,8193.52,0
16595030,05:38:18,05:38:18,906,31,,,,8377.9,0
16595030,05:38:55,05:38:55,907,32,,,,8722.82,0
16595030,05:39:38,05:39:38,908,33,,,,9057.74,0
16595030,05:40:00,05:40:00,909,34,,,,9220.97,
16595030,05:40:28,05:40:28,910,35,,,,9538.27,0
16595030,05:40:57,05:40:57,911,36,,,,9804.86,0
16595030,05:41:19,05:41:19,912,37,,,,10023.36,0
16595030,05:42:07,05:42:07,913,38,,,,10361.32,0
16595030,05:42:33,05:42:33,914,39,,,,10620.92,0
16595030,05:43:05,05:43:05,916,40,,,,10943.48,0
16595030,05:43:34,05:43:34,918,41,,,,11281.26,0
16595030,05:44:05,05:44:05,919,42,,,,11574.03,0
16595030,05:45:00,05:45:00,10732,43,,,,12193.27,
16595030,05:46:16,05:46:16,920,44,,,,12812.12,0
16595030,05:46:48,05:46:48,922,45,,,,13076.02,0
16595030,05:47:32,05:47:32,341,46,,,,13449.62,0
16595030,05:48:32,05:48:32,342,47,,,,13941.41,0
16595030,05:49:00,05:49:00,196,48,,,,14125.98,
16595030,05:51:01,05:51:01,197,49,,,,14760.09,0
16595030,05:53:00,05:53:00,10015,50,,1,,15561.27,
16595040,05:20:00,05:20:00,9498,1,,,1,0,
16595040,05:21:06,05:21:06,1832,2,,,,718.72,0
16595040,05:21:58,05:21:58,490,3,,,,1303.88,0
16595040,05:22:14,05:22:14,491,4,,,,1497.2,0
16595040,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595040,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595040,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595040,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595040,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595040,05:25:00,05:25:00,1838,10,,,,2544.42,
16595040,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595040,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595040,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595040,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595040,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595040,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595040,05:27:45,05:27:45,1905,17,,,,3522,0
16595040,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595040,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595040,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595040,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595040,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595040,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595040,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595040,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595040,05:33:00,05:33:00,1851,26,,,,5681.52,
16595040,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595040,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595040,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595040,05:37:55,05:37:55,905,30,,,,8193.52,0
16595040,05:38:18,05:38:18,906,31,,,,8377.9,0
16595040,05:38:55,05:38:55,907,32,,,,8722.82,0
16595040,05:39:38,05:39:38,908,33,,,,9057.74,0
16595040,05:40:00,05:40:00,909,34,,,,9220.97,
16595040,05:40:28,05:40:28,910,35,,,,9538.27,0
16595040,05:40:57,05:40:57,911,36,,,,9804.86,0
16595040,05:41:19,05:41:19,912,37,,,,10023.36,0
16595040,05:42:07,05:42:07,913,38,,,,10361.32,0
16595040,05:42:33,05:42:33,914,39,,,,10620.92,0
16595040,05:43:05,05:43:05,916,40,,,,10943.48,0
16595040,05:43:34,05:43:34,918,41,,,,11281.26,0
16595040,05:44:05,05:44:05,919,42,,,,11574.03,0
16595040,05:45:00,05:45:00,10732,43,,,,12193.27,
16595040,05:46:16,05:46:16,920,44,,,,12812.12,0
16595040,05:46:48,05:46:48,922,45,,,,13076.02,0
16595040,05:47:32,05:47:32,341,46,,,,13449.62,0
16595040,05:48:32,05:48:32,342,47,,,,13941.41,0
16595040,05:49:00,05:49:00,196,48,,,,14125.98,
16595040,05:51:01,05:51:01,197,49,,,,14760.09,0
16595040,05:53:00,05:53:00,10015,50,,1,,15561.27,
16595050,05:20:00,05:20:00,9498,1,,,1,0,
16595050,05:21:06,05:21:06,1832,2,,,,718.72,0
16595050,05:21:58,05:21:58,490,3,,,,1303.88,0
16595050,05:22:14,05:22:14,491,4,,,,1497.2,0
16595050,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595050,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595050,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595050,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595050,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595050,05:25:00,05:25:00,1838,10,,,,2544.42,
16595050,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595050,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595050,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595050,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595050,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595050,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595050,05:27:45,05:27:45,1905,17,,,,3522,0
16595050,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595050,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595050,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595050,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595050,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595050,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595050,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595050,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595050,05:33:00,05:33:00,1851,26,,,,5681.52,
16595050,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595050,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595050,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595050,05:37:55,05:37:55,905,30,,,,8193.52,0
16595050,05:38:18,05:38:18,906,31,,,,8377.9,0
16595050,05:38:55,05:38:55,907,32,,,,8722.82,0
16595050,05:39:38,05:39:38,908,33,,,,9057.74,0
16595050,05:40:00,05:40:00,909,34,,,,9220.97,
16595050,05:40:28,05:40:28,910,35,,,,9538.27,0
16595050,05:40:57,05:40:57,911,36,,,,9804.86,0
16595050,05:41:19,05:41:19,912,37,,,,10023.36,0
16595050,05:42:07,05:42:07,913,38,,,,10361.32,0
16595050,05:42:33,05:42:33,914,39,,,,10620.92,0
16595050,05:43:05,05:43:05,916,40,,,,10943.48,0
16595050,05:43:34,05:43:34,918,41,,,,11281.26,0
16595050,05:44:05,05:44:05,919,42,,,,11574.03,0
16595050,05:45:00,05:45:00,10732,43,,,,12193.27,
16595050,05:46:16,05:46:16,920,44,,,,12812.12,0
16595050,05:46:48,05:46:48,922,45,,,,13076.02,0
16595050,05:47:32,05:47:32,341,46,,,,13449.62,0
16595050,05:48:32,05:48:32,342,47,,,,13941.41,0
16595050,05:49:00,05:49:00,196,48,,,,14125.98,
16595050,05:51:01,05:51:01,197,49,,,,14760.09,0
16595050,05:53:00,05:53:00,10015,50,,1,,15561.27,
16595060,05:20:00,05:20:00,9498,1,,,1,0,
16595060,05:21:06,05:21:06,1832,2,,,,718.72,0
16595060,05:21:58,05:21:58,490,3,,,,1303.88,0
16595060,05:22:14,05:22:14,491,4,,,,1497.2,0
16595060,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595060,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595060,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595060,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595060,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595060,05:25:00,05:25:00,1838,10,,,,2544.42,
16595060,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595060,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595060,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595060,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595060,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595060,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595060,05:27:45,05:27:45,1905,17,,,,3522,0
16595060,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595060,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595060,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595060,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595060,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595060,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595060,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595060,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595060,05:33:00,05:33:00,1851,26,,,,5681.52,
16595060,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595060,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595060,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595060,05:37:55,05:37:55,905,30,,,,8193.52,0
16595060,05:38:18,05:38:18,906,31,,,,8377.9,0
16595060,05:38:55,05:38:55,907,32,,,,8722.82,0
16595060,05:39:38,05:39:38,908,33,,,,9057.74,0
16595060,05:40:00,05:40:00,909,34,,,,9220.97,
16595060,05:40:28,05:40:28,910,35,,,,9538.27,0
16595060,05:40:57,05:40:57,911,36,,,,9804.86,0
16595060,05:41:19,05:41:19,912,37,,,,10023.36,0
16595060,05:42:07,05:42:07,913,38,,,,10361.32,0
16595060,05:42:33,05:42:33,914,39,,,,10620.92,0
16595060,05:43:05,05:43:05,916,40,,,,10943.48,0
16595060,05:43:34,05:43:34,918,41,,,,11281.26,0
16595060,05:44:05,05:44:05,919,42,,,,11574.03,0
16595060,05:45:00,05:45:00,10732,43,,,,12193.27,
16595060,05:46:16,05:46:16,920,44,,,,12812.12,0
16595060,05:46:48,05:46:48,922,45,,,,13076.02,0
16595060,05:47:32,05:47:32,341,46,,,,13449.62,0
16595060,05:48:32,05:48:32,342,47,,,,13941.41,0
16595060,05:49:00,05:49:00,196,48,,,,14125.98,
16595060,05:51:01,05:51:01,197,49,,,,14760.09,0
16595060,05:53:00,05:53:00,10015,50,,1,,15561.27,
16595090,05:20:00,05:20:00,9498,1,,,1,0,
16595090,05:21:06,05:21:06,1832,2,,,,718.72,0
16595090,05:21:58,05:21:58,490,3,,,,1303.88,0
16595090,05:22:14,05:22:14,491,4,,,,1497.2,0
16595090,05:22:35,05:22:35,1833,5,,,,1659.01,0
16595090,05:22:52,05:22:52,1834,6,,,,1782.11,0
16595090,05:23:21,05:23:21,1835,7,,,,1975.56,0
16595090,05:23:58,05:23:58,1836,8,,,,2218.43,0
16595090,05:24:22,05:24:22,1837,9,,,,2347.68,0
16595090,05:25:00,05:25:00,1838,10,,,,2544.42,
16595090,05:25:23,05:25:23,1899,11,,,,2652.51,0
16595090,05:25:57,05:25:57,1900,12,,,,2825.11,0
16595090,05:26:13,05:26:13,1901,13,,,,2924.19,0
16595090,05:26:39,05:26:39,1902,14,,,,3119.26,0
16595090,05:26:55,05:26:55,1903,15,,,,3235.55,0
16595090,05:27:23,05:27:23,1904,16,,,,3402.79,0
16595090,05:27:45,05:27:45,1905,17,,,,3522,0
16595090,05:28:16,05:28:16,1906,18,,,,3750.55,0
16595090,05:28:40,05:28:40,1907,19,,,,3918.07,0
16595090,05:29:10,05:29:10,1908,20,,,,4151.14,0
16595090,05:29:46,05:29:46,1909,21,,,,4373.24,0
16595090,05:30:49,05:30:49,7790,22,,,,4839.65,0
16595090,05:31:17,05:31:17,1848,23,,,,5033.46,0
16595090,05:31:40,05:31:40,1849,24,,,,5218.53,0
16595090,05:32:14,05:32:14,1850,25,,,,5422.07,0
16595090,05:33:00,05:33:00,1851,26,,,,5681.52,
16595090,05:35:57,05:35:57,10557,27,,,,7246.44,0
16595090,05:36:19,05:36:19,10555,28,,,,7417.29,0
16595090,05:36:57,05:36:57,10553,29,,,,7767.56,0
16595090,05:37:55,05:37:55,905,30,,,,8193.52,0
16595090,05:38:18,05:38:18,906,31,,,,8377.9,0
16595090,05:38:55,05:38:55,907,32,,,,8722.82,0
16595090,05:39:38,05:39:38,908,33,,,,9057.74,0
16595090,05:40:00,05:40:00,909,34,,,,9220.97,
16595090,05:40:28,05:40:28,910,35,,,,9538.27,0
16595090,05:40:57,05:40:57,911,36,,,,9804.86,0
16595090,05:41:19,05:41:19,912,37,,,,10023.36,0
16595090,05:42:07,05:42:07,913,38,,,,10361.32,0
16595090,05:42:33,05:42:33,914,39,,,,10620.92,0
16595090,05:43:05,05:43:05,916,40,,,,10943.48,0
16595090,05:43:34,05:43:34,918,41,,,,11281.26,0
16595090,05:44:05,05:44:05,919,42,,,,11574.03,0
16595090,05:45:00,05:45:00,10732,43,,,,12193.27,
16595090,05:46:16,05:46:16,920,44,,,,12812.12,0
16595090,05:46:48,05:46:48,922,45,,,,13076.02,0
16595090,05:47:32,05:47:32,341,46,,,,13449.62,0
16595090,05:48:32,05:48:32,342,47,,,,13941.41,0
16595090,05:49:00,05:49:00,196,48,,,,14125.98,
16595090,05:51:01,05:51:01,197,49,,,,14760.09,0
16595090,05:53:00,05:53:00,10015,50,,1,,15561.27,
16901020,15:09:00,15:09:00,10732,1,,,1,0,
16901020,15:10:47,15:10:47,920,2,,,,611.23,0
16901020,15:11:30,15:11:30,922,3,,,,862.16,0
16901020,15:12:37,15:12:37,341,4,,,,1219.21,0
16901020,15:14:15,15:14:15,342,5,,,,1711,0
16901020,15:15:00,15:15:00,196,6,,,,1895.57,
16901020,15:17:00,15:17:00,197,7,,,,2529.52,0
16901020,15:19:00,15:19:00,10015,8,,1,,3330.7,
16901030,15:09:00,15:09:00,10732,1,,,1,0,
16901030,15:10:47,15:10:47,920,2,,,,611.23,0
16901030,15:11:30,15:11:30,922,3,,,,862.16,0
16901030,15:12:37,15:12:37,341,4,,,,1219.21,0
16901030,15:14:15,15:14:15,342,5,,,,1711,0
16901030,15:15:00,15:15:00,196,6,,,,1895.57,
16901030,15:17:00,15:17:00,197,7,,,,2529.52,0
16901030,15:19:00,15:19:00,10015,8,,1,,3330.7,
16901040,15:09:00,15:09:00,10732,1,,,1,0,
16901040,15:10:47,15:10:47,920,2,,,,611.23,0
16901040,15:11:30,15:11:30,922,3,,,,862.16,0
16901040,15:12:37,15:12:37,341,4,,,,1219.21,0
16901040,15:14:15,15:14:15,342,5,,,,1711,0
16901040,15:15:00,15:15:00,196,6,,,,1895.57,
16901040,15:17:00,15:17:00,197,7,,,,2529.52,0
16901040,15:19:00,15:19:00,10015,8,,1,,3330.7,
16901050,15:09:00,15:09:00,10732,1,,,1,0,
16901050,15:10:47,15:10:47,920,2,,,,611.23,0
16901050,15:11:30,15:11:30,922,3,,,,862.16,0
16901050,15:12:37,15:12:37,341,4,,,,1219.21,0
16901050,15:14:15,15:14:15,342,5,,,,1711,0
16901050,15:15:00,15:15:00,196,6,,,,1895.57,
16901050,15:17:00,15:17:00,197,7,,,,2529.52,0
16901050,15:19:00,15:19:00,10015,8,,1,,3330.7,
16901060,15:09:00,15:09:00,10732,1,,,1,0,
16901060,15:10:47,15:10:47,920,2,,,,611.23,0
16901060,15:11:30,15:11:30,922,3,,,,862.16,0
16901060,15:12:37,15:12:37,341,4,,,,1219.21,0
16901060,15:14:15,15:14:15,342,5,,,,1711,0
16901060,15:15:00,15:15:00,196,6,,,,1895.57,
16901060,15:17:00,15:17:00,197,7,,,,2529.52,0
16901060,15:19:00,15:19:00,10015,8,,1,,3330.7,
16901090,15:09:00,15:09:00,10732,1,,,1,0,
16901090,15:10:47,15:10:47,920,2,,,,611.23,0
16901090,15:11:30,15:11:30,922,3,,,,862.16,0
16901090,15:12:37,15:12:37,341,4,,,,1219.21,0
16901090,15:14:15,15:14:15,342,5,,,,1711,0
16901090,15:15:00,15:15:00,196,6,,,,1895.57,
16901090,15:17:00,15:17:00,197,7,,,,2529.52,0
16901090,15:19:00,15:19:00,10015,8,,1,,3330.7,
17023020,23:50:00,23:50:00,9498,1,,,1,0,
17023020,23:51:33,23:51:33,1832,2,,,,718.72,0
17023020,23:52:45,23:52:45,490,3,,,,1303.88,0
17023020,23:53:08,23:53:08,491,4,,,,1497.2,0
17023020,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023020,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023020,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023020,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023020,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023020,23:57:00,23:57:00,1838,10,,,,2544.42,
17023020,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023020,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023020,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023020,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023020,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023020,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023020,23:59:45,23:59:45,1905,17,,,,3522,0
17023020,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023020,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023020,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023020,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023020,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023020,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023020,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023020,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023020,24:05:00,24:05:00,1851,26,,,,5681.52,
17023020,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023020,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023020,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023020,24:10:37,24:10:37,905,30,,,,8193.52,0
17023020,24:11:04,24:11:04,906,31,,,,8377.9,0
17023020,24:11:46,24:11:46,907,32,,,,8722.82,0
17023020,24:12:35,24:12:35,908,33,,,,9057.74,0
17023020,24:13:00,24:13:00,909,34,,,,9220.97,
17023020,24:13:34,24:13:34,910,35,,,,9538.27,0
17023020,24:14:08,24:14:08,911,36,,,,9804.86,0
17023020,24:14:35,24:14:35,912,37,,,,10023.36,0
17023020,24:15:32,24:15:32,913,38,,,,10361.32,0
17023020,24:16:04,24:16:04,914,39,,,,10620.92,0
17023020,24:16:42,24:16:42,916,40,,,,10943.48,0
17023020,24:17:17,24:17:17,918,41,,,,11281.26,0
17023020,24:17:54,24:17:54,919,42,,,,11574.03,0
17023020,24:19:00,24:19:00,10732,43,,,,12193.27,
17023020,24:20:16,24:20:16,920,44,,,,12812.12,0
17023020,24:20:48,24:20:48,922,45,,,,13076.02,0
17023020,24:21:32,24:21:32,341,46,,,,13449.62,0
17023020,24:22:32,24:22:32,342,47,,,,13941.41,0
17023020,24:23:00,24:23:00,196,48,,,,14125.98,
17023020,24:25:01,24:25:01,197,49,,,,14760.09,0
17023020,24:27:00,24:27:00,10015,50,,1,,15561.27,
17023030,23:50:00,23:50:00,9498,1,,,1,0,
17023030,23:51:33,23:51:33,1832,2,,,,718.72,0
17023030,23:52:45,23:52:45,490,3,,,,1303.88,0
17023030,23:53:08,23:53:08,491,4,,,,1497.2,0
17023030,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023030,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023030,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023030,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023030,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023030,23:57:00,23:57:00,1838,10,,,,2544.42,
17023030,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023030,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023030,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023030,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023030,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023030,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023030,23:59:45,23:59:45,1905,17,,,,3522,0
17023030,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023030,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023030,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023030,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023030,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023030,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023030,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023030,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023030,24:05:00,24:05:00,1851,26,,,,5681.52,
17023030,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023030,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023030,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023030,24:10:37,24:10:37,905,30,,,,8193.52,0
17023030,24:11:04,24:11:04,906,31,,,,8377.9,0
17023030,24:11:46,24:11:46,907,32,,,,8722.82,0
17023030,24:12:35,24:12:35,908,33,,,,9057.74,0
17023030,24:13:00,24:13:00,909,34,,,,9220.97,
17023030,24:13:34,24:13:34,910,35,,,,9538.27,0
17023030,24:14:08,24:14:08,911,36,,,,9804.86,0
17023030,24:14:35,24:14:35,912,37,,,,10023.36,0
17023030,24:15:32,24:15:32,913,38,,,,10361.32,0
17023030,24:16:04,24:16:04,914,39,,,,10620.92,0
17023030,24:16:42,24:16:42,916,40,,,,10943.48,0
17023030,24:17:17,24:17:17,918,41,,,,11281.26,0
17023030,24:17:54,24:17:54,919,42,,,,11574.03,0
17023030,24:19:00,24:19:00,10732,43,,,,12193.27,
17023030,24:20:16,24:20:16,920,44,,,,12812.12,0
17023030,24:20:48,24:20:48,922,45,,,,13076.02,0
17023030,24:21:32,24:21:32,341,46,,,,13449.62,0
17023030,24:22:32,24:22:32,342,47,,,,13941.41,0
17023030,24:23:00,24:23:00,196,48,,,,14125.98,
17023030,24:25:01,24:25:01,197,49,,,,14760.09,0
17023030,24:27:00,24:27:00,10015,50,,1,,15561.27,
17023040,23:50:00,23:50:00,9498,1,,,1,0,
17023040,23:51:33,23:51:33,1832,2,,,,718.72,0
17023040,23:52:45,23:52:45,490,3,,,,1303.88,0
17023040,23:53:08,23:53:08,491,4,,,,1497.2,0
17023040,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023040,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023040,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023040,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023040,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023040,23:57:00,23:57:00,1838,10,,,,2544.42,
17023040,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023040,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023040,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023040,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023040,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023040,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023040,23:59:45,23:59:45,1905,17,,,,3522,0
17023040,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023040,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023040,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023040,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023040,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023040,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023040,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023040,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023040,24:05:00,24:05:00,1851,26,,,,5681.52,
17023040,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023040,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023040,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023040,24:10:37,24:10:37,905,30,,,,8193.52,0
17023040,24:11:04,24:11:04,906,31,,,,8377.9,0
17023040,24:11:46,24:11:46,907,32,,,,8722.82,0
17023040,24:12:35,24:12:35,908,33,,,,9057.74,0
17023040,24:13:00,24:13:00,909,34,,,,9220.97,
17023040,24:13:34,24:13:34,910,35,,,,9538.27,0
17023040,24:14:08,24:14:08,911,36,,,,9804.86,0
17023040,24:14:35,24:14:35,912,37,,,,10023.36,0
17023040,24:15:32,24:15:32,913,38,,,,10361.32,0
17023040,24:16:04,24:16:04,914,39,,,,10620.92,0
17023040,24:16:42,24:16:42,916,40,,,,10943.48,0
17023040,24:17:17,24:17:17,918,41,,,,11281.26,0
17023040,24:17:54,24:17:54,919,42,,,,11574.03,0
17023040,24:19:00,24:19:00,10732,43,,,,12193.27,
17023040,24:20:16,24:20:16,920,44,,,,12812.12,0
17023040,24:20:48,24:20:48,922,45,,,,13076.02,0
17023040,24:21:32,24:21:32,341,46,,,,13449.62,0
17023040,24:22:32,24:22:32,342,47,,,,13941.41,0
17023040,24:23:00,24:23:00,196,48,,,,14125.98,
17023040,24:25:01,24:25:01,197,49,,,,14760.09,0
17023040,24:27:00,24:27:00,10015,50,,1,,15561.27,
17023050,23:50:00,23:50:00,9498,1,,,1,0,
17023050,23:51:33,23:51:33,1832,2,,,,718.72,0
17023050,23:52:45,23:52:45,490,3,,,,1303.88,0
17023050,23:53:08,23:53:08,491,4,,,,1497.2,0
17023050,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023050,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023050,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023050,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023050,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023050,23:57:00,23:57:00,1838,10,,,,2544.42,
17023050,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023050,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023050,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023050,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023050,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023050,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023050,23:59:45,23:59:45,1905,17,,,,3522,0
17023050,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023050,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023050,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023050,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023050,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023050,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023050,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023050,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023050,24:05:00,24:05:00,1851,26,,,,5681.52,
17023050,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023050,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023050,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023050,24:10:37,24:10:37,905,30,,,,8193.52,0
17023050,24:11:04,24:11:04,906,31,,,,8377.9,0
17023050,24:11:46,24:11:46,907,32,,,,8722.82,0
17023050,24:12:35,24:12:35,908,33,,,,9057.74,0
17023050,24:13:00,24:13:00,909,34,,,,9220.97,
17023050,24:13:34,24:13:34,910,35,,,,9538.27,0
17023050,24:14:08,24:14:08,911,36,,,,9804.86,0
17023050,24:14:35,24:14:35,912,37,,,,10023.36,0
17023050,24:15:32,24:15:32,913,38,,,,10361.32,0
17023050,24:16:04,24:16:04,914,39,,,,10620.92,0
17023050,24:16:42,24:16:42,916,40,,,,10943.48,0
17023050,24:17:17,24:17:17,918,41,,,,11281.26,0
17023050,24:17:54,24:17:54,919,42,,,,11574.03,0
17023050,24:19:00,24:19:00,10732,43,,,,12193.27,
17023050,24:20:16,24:20:16,920,44,,,,12812.12,0
17023050,24:20:48,24:20:48,922,45,,,,13076.02,0
17023050,24:21:32,24:21:32,341,46,,,,13449.62,0
17023050,24:22:32,24:22:32,342,47,,,,13941.41,0
17023050,24:23:00,24:23:00,196,48,,,,14125.98,
17023050,24:25:01,24:25:01,197,49,,,,14760.09,0
17023050,24:27:00,24:27:00,10015,50,,1,,15561.27,
17023060,23:50:00,23:50:00,9498,1,,,1,0,
17023060,23:51:33,23:51:33,1832,2,,,,718.72,0
17023060,23:52:45,23:52:45,490,3,,,,1303.88,0
17023060,23:53:08,23:53:08,491,4,,,,1497.2,0
17023060,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023060,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023060,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023060,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023060,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023060,23:57:00,23:57:00,1838,10,,,,2544.42,
17023060,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023060,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023060,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023060,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023060,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023060,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023060,23:59:45,23:59:45,1905,17,,,,3522,0
17023060,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023060,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023060,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023060,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023060,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023060,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023060,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023060,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023060,24:05:00,24:05:00,1851,26,,,,5681.52,
17023060,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023060,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023060,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023060,24:10:37,24:10:37,905,30,,,,8193.52,0
17023060,24:11:04,24:11:04,906,31,,,,8377.9,0
17023060,24:11:46,24:11:46,907,32,,,,8722.82,0
17023060,24:12:35,24:12:35,908,33,,,,9057.74,0
17023060,24:13:00,24:13:00,909,34,,,,9220.97,
17023060,24:13:34,24:13:34,910,35,,,,9538.27,0
17023060,24:14:08,24:14:08,911,36,,,,9804.86,0
17023060,24:14:35,24:14:35,912,37,,,,10023.36,0
17023060,24:15:32,24:15:32,913,38,,,,10361.32,0
17023060,24:16:04,24:16:04,914,39,,,,10620.92,0
17023060,24:16:42,24:16:42,916,40,,,,10943.48,0
17023060,24:17:17,24:17:17,918,41,,,,11281.26,0
17023060,24:17:54,24:17:54,919,42,,,,11574.03,0
17023060,24:19:00,24:19:00,10732,43,,,,12193.27,
17023060,24:20:16,24:20:16,920,44,,,,12812.12,0
17023060,24:20:48,24:20:48,922,45,,,,13076.02,0
17023060,24:21:32,24:21:32,341,46,,,,13449.62,0
17023060,24:22:32,24:22:32,342,47,,,,13941.41,0
17023060,24:23:00,24:23:00,196,48,,,,14125.98,
17023060,24:25:01,24:25:01,197,49,,,,14760.09,0
17023060,24:27:00,24:27:00,10015,50,,1,,15561.27,
17023090,23:50:00,23:50:00,9498,1,,,1,0,
17023090,23:51:33,23:51:33,1832,2,,,,718.72,0
17023090,23:52:45,23:52:45,490,3,,,,1303.88,0
17023090,23:53:08,23:53:08,491,4,,,,1497.2,0
17023090,23:53:37,23:53:37,1833,5,,,,1659.01,0
17023090,23:54:01,23:54:01,1834,6,,,,1782.11,0
17023090,23:54:41,23:54:41,1835,7,,,,1975.56,0
17023090,23:55:34,23:55:34,1836,8,,,,2218.43,0
17023090,23:56:07,23:56:07,1837,9,,,,2347.68,0
17023090,23:57:00,23:57:00,1838,10,,,,2544.42,
17023090,23:57:23,23:57:23,1899,11,,,,2652.51,0
17023090,23:57:57,23:57:57,1900,12,,,,2825.11,0
17023090,23:58:13,23:58:13,1901,13,,,,2924.19,0
17023090,23:58:39,23:58:39,1902,14,,,,3119.26,0
17023090,23:58:55,23:58:55,1903,15,,,,3235.55,0
17023090,23:59:23,23:59:23,1904,16,,,,3402.79,0
17023090,23:59:45,23:59:45,1905,17,,,,3522,0
17023090,24:00:16,24:00:16,1906,18,,,,3750.55,0
17023090,24:00:40,24:00:40,1907,19,,,,3918.07,0
17023090,24:01:10,24:01:10,1908,20,,,,4151.14,0
17023090,24:01:46,24:01:46,1909,21,,,,4373.24,0
17023090,24:02:49,24:02:49,7790,22,,,,4839.65,0
17023090,24:03:17,24:03:17,1848,23,,,,5033.46,0
17023090,24:03:40,24:03:40,1849,24,,,,5218.53,0
17023090,24:04:14,24:04:14,1850,25,,,,5422.07,0
17023090,24:05:00,24:05:00,1851,26,,,,5681.52,
17023090,24:08:23,24:08:23,10557,27,,,,7246.44,0
17023090,24:08:47,24:08:47,10555,28,,,,7417.29,0
17023090,24:09:31,24:09:31,10553,29,,,,7767.56,0
17023090,24:10:37,24:10:37,905,30,,,,8193.52,0
17023090,24:11:04,24:11:04,906,31,,,,8377.9,0
17023090,24:11:46,24:11:46,907,32,,,,8722.82,0
17023090,24:12:35,24:12:35,908,33,,,,9057.74,0
17023090,24:13:00,24:13:00,909,34,,,,9220.97,
17023090,24:13:34,24:13:34,910,35,,,,9538.27,0
17023090,24:14:08,24:14:08,911,36,,,,9804.86,0
17023090,24:14:35,24:14:35,912,37,,,,10023.36,0
17023090,24:15:32,24:15:32,913,38,,,,10361.32,0
17023090,24:16:04,24:16:04,914,39,,,,10620.92,0
17023090,24:16:42,24:16:42,916,40,,,,10943.48,0
17023090,24:17:17,24:17:17,918,41,,,,11281.26,0
17023090,24:17:54,24:17:54,919,42,,,,11574.03,0
17023090,24:19:00,24:19:00,10732,43,,,,12193.27,
17023090,24:20:16,24:20:16,920,44,,,,12812.12,0
17023090,24:20:48,24:20:48,922,45,,,,13076.02,0
17023090,24:21:32,24:21:32,341,46,,,,13449.62,0
17023090,24:22:32,24:22:32,342,47,,,,13941.41,0
17023090,24:23:00,24:23:00,196,48,,,,14125.98,
17023090,24:25:01,24:25:01,197,49,,,,14760.09,0
17023090,24:27:00,24:27:00,10015,50,,1,,15561.27,
17078070,10:05:00,10:05:00,9498,1,,,1,0,
17078070,10:06:06,10:06:06,1832,2,,,,718.72,0
17078070,10:06:58,10:06:58,490,3,,,,1303.88,0
17078070,10:07:14,10:07:14,491,4,,,,1497.2,0
17078070,10:07:35,10:07:35,1833,5,,,,1659.01,0
17078070,10:07:52,10:07:52,1834,6,,,,1782.11,0
17078070,10:08:21,10:08:21,1835,7,,,,1975.56,0
17078070,10:08:58,10:08:58,1836,8,,,,2218.43,0
17078070,10:09:22,10:09:22,1837,9,,,,2347.68,0
17078070,10:10:00,10:10:00,1838,10,,,,2544.42,
17078070,10:10:26,10:10:26,1899,11,,,,2652.51,0
17078070,10:11:04,10:11:04,1900,12,,,,2825.11,0
17078070,10:11:22,10:11:22,1901,13,,,,2924.19,0
17078070,10:11:51,10:11:51,1902,14,,,,3119.26,0
17078070,10:12:10,10:12:10,1903,15,,,,3235.55,0
17078070,10:12:41,10:12:41,1904,16,,,,3402.79,0
17078070,10:13:06,10:13:06,1905,17,,,,3522,0
17078070,10:13:41,10:13:41,1906,18,,,,3750.55,0
17078070,10:14:08,10:14:08,1907,19,,,,3918.07,0
17078070,10:14:41,10:14:41,1908,20,,,,4151.14,0
17078070,10:15:22,10:15:22,1909,21,,,,4373.24,0
17078070,10:16:33,10:16:33,7790,22,,,,4839.65,0
17078070,10:17:04,10:17:04,1848,23,,,,5033.46,0
17078070,10:17:31,10:17:31,1849,24,,,,5218.53,0
17078070,10:18:08,10:18:08,1850,25,,,,5422.07,0
17078070,10:19:00,10:19:00,1851,26,,,,5681.52,
17078070,10:22:23,10:22:23,10557,27,,,,7246.44,0
17078070,10:22:47,10:22:47,10555,28,,,,7417.29,0
17078070,10:23:31,10:23:31,10553,29,,,,7767.56,0
17078070,10:24:37,10:24:37,905,30,,,,8193.52,0
17078070,10:25:04,10:25:04,906,31,,,,8377.9,0
17078070,10:25:46,10:25:46,907,32,,,,8722.82,0
17078070,10:26:35,10:26:35,908,33,,,,9057.74,0
17078070,10:27:00,10:27:00,909,34,,,,9220.97,
17078070,10:27:40,10:27:40,910,35,,,,9538.27,0
17078070,10:28:20,10:28:20,911,36,,,,9804.86,0
17078070,10:28:51,10:28:51,912,37,,,,10023.36,0
17078070,10:29:58,10:29:58,913,38,,,,10361.32,0
17078070,10:30:35,10:30:35,914,39,,,,10620.92,0
17078070,10:31:20,10:31:20,916,40,,,,10943.48,0
17078070,10:32:00,10:32:00,918,41,,,,11281.26,0
17078070,10:32:43,10:32:43,919,42,,,,11574.03,0
17078070,10:34:00,10:34:00,10732,43,,,,12193.27,
17078070,10:35:16,10:35:16,920,44,,,,12812.12,0
17078070,10:35:48,10:35:48,922,45,,,,13076.02,0
17078070,10:36:32,10:36:32,341,46,,,,13449.62,0
17078070,10:37:32,10:37:32,342,47,,,,13941.41,0
17078070,10:38:00,10:38:00,196,48,,,,14125.98,
17078070,10:40:31,10:40:31,197,49,,,,14760.09,0
17078070,10:43:00,10:43:00,10015,50,,1,,15561.27,
17078100,10:05:00,10:05:00,9498,1,,,1,0,
17078100,10:06:06,10:06:06,1832,2,,,,718.72,0
17078100,10:06:58,10:06:58,490,3,,,,1303.88,0
17078100,10:07:14,10:07:14,491,4,,,,1497.2,0
17078100,10:07:35,10:07:35,1833,5,,,,1659.01,0
17078100,10:07:52,10:07:52,1834,6,,,,1782.11,0
17078100,10:08:21,10:08:21,1835,7,,,,1975.56,0
17078100,10:08:58,10:08:58,1836,8,,,,2218.43,0
17078100,10:09:22,10:09:22,1837,9,,,,2347.68,0
17078100,10:10:00,10:10:00,1838,10,,,,2544.42,
17078100,10:10:26,10:10:26,1899,11,,,,2652.51,0
17078100,10:11:04,10:11:04,1900,12,,,,2825.11,0
17078100,10:11:22,10:11:22,1901,13,,,,2924.19,0
17078100,10:11:51,10:11:51,1902,14,,,,3119.26,0
17078100,10:12:10,10:12:10,1903,15,,,,3235.55,0
17078100,10:12:41,10:12:41,1904,16,,,,3402.79,0
17078100,10:13:06,10:13:06,1905,17,,,,3522,0
17078100,10:13:41,10:13:41,1906,18,,,,3750.55,0
17078100,10:14:08,10:14:08,1907,19,,,,3918.07,0
17078100,10:14:41,10:14:41,1908,20,,,,4151.14,0
17078100,10:15:22,10:15:22,1909,21,,,,4373.24,0
17078100,10:16:33,10:16:33,7790,22,,,,4839.65,0
17078100,10:17:04,10:17:04,1848,23,,,,5033.46,0
17078100,10:17:31,10:17:31,1849,24,,,,5218.53,0
17078100,10:18:08,10:18:08,1850,25,,,,5422.07,0
17078100,10:19:00,10:19:00,1851,26,,,,5681.52,
17078100,10:22:23,10:22:23,10557,27,,,,7246.44,0
17078100,10:22:47,10:22:47,10555,28,,,,7417.29,0
17078100,10:23:31,10:23:31,10553,29,,,,7767.56,0
17078100,10:24:37,10:24:37,905,30,,,,8193.52,0
17078100,10:25:04,10:25:04,906,31,,,,8377.9,0
17078100,10:25:46,10:25:46,907,32,,,,8722.82,0
17078100,10:26:35,10:26:35,908,33,,,,9057.74,0
17078100,10:27:00,10:27:00,909,34,,,,9220.97,
17078100,10:27:40,10:27:40,910,35,,,,9538.27,0
17078100,10:28:20,10:28:20,911,36,,,,9804.86,0
17078100,10:28:51,10:28:51,912,37,,,,10023.36,0
17078100,10:29:58,10:29:58,913,38,,,,10361.32,0
17078100,10:30:35,10:30:35,914,39,,,,10620.92,0
17078100,10:31:20,10:31:20,916,40,,,,10943.48,0
17078100,10:32:00,10:32:00,918,41,,,,11281.26,0
17078100,10:32:43,10:32:43,919,42,,,,11574.03,0
17078100,10:34:00,10:34:00,10732,43,,,,12193.27,
17078100,10:35:16,10:35:16,920,44,,,,12812.12,0
17078100,10:35:48,10:35:48,922,45,,,,13076.02,0
17078100,10:36:32,10:36:32,341,46,,,,13449.62,0
17078100,10:37:32,10:37:32,342,47,,,,13941.41,0
17078100,10:38:00,10:38:00,196,48,,,,14125.98,
17078100,10:40:31,10:40:31,197,49,,,,14760.09,0
17078100,10:43:00,10:43:00,10015,50,,1,,15561.27,
17101070,21:05:00,21:05:00,9498,1,,,1,0,
17101070,21:05:53,21:05:53,1832,2,,,,718.72,0
17101070,21:06:34,21:06:34,490,3,,,,1303.88,0
17101070,21:06:47,21:06:47,491,4,,,,1497.2,0
17101070,21:07:04,21:07:04,1833,5,,,,1659.01,0
17101070,21:07:17,21:07:17,1834,6,,,,1782.11,0
17101070,21:07:41,21:07:41,1835,7,,,,1975.56,0
17101070,21:08:11,21:08:11,1836,8,,,,2218.43,0
17101070,21:08:30,21:08:30,1837,9,,,,2347.68,0
17101070,21:09:00,21:09:00,1838,10,,,,2544.42,
17101070,21:09:23,21:09:23,1899,11,,,,2652.51,0
17101070,21:09:57,21:09:57,1900,12,,,,2825.11,0
17101070,21:10:13,21:10:13,1901,13,,,,2924.19,0
17101070,21:10:39,21:10:39,1902,14,,,,3119.26,0
17101070,21:10:55,21:10:55,1903,15,,,,3235.55,0
17101070,21:11:23,21:11:23,1904,16,,,,3402.79,0
17101070,21:11:45,21:11:45,1905,17,,,,3522,0
17101070,21:12:16,21:12:16,1906,18,,,,3750.55,0
17101070,21:12:40,21:12:40,1907,19,,,,3918.07,0
17101070,21:13:10,21:13:10,1908,20,,,,4151.14,0
17101070,21:13:46,21:13:46,1909,21,,,,4373.24,0
17101070,21:14:49,21:14:49,7790,22,,,,4839.65,0
17101070,21:15:17,21:15:17,1848,23,,,,5033.46,0
17101070,21:15:40,21:15:40,1849,24,,,,5218.53,0
17101070,21:16:14,21:16:14,1850,25,,,,5422.07,0
17101070,21:17:00,21:17:00,1851,26,,,,5681.52,
17101070,21:20:23,21:20:23,10557,27,,,,7246.44,0
17101070,21:20:47,21:20:47,10555,28,,,,7417.29,0
17101070,21:21:31,21:21:31,10553,29,,,,7767.56,0
17101070,21:22:37,21:22:37,905,30,,,,8193.52,0
17101070,21:23:04,21:23:04,906,31,,,,8377.9,0
17101070,21:23:46,21:23:46,907,32,,,,8722.82,0
17101070,21:24:35,21:24:35,908,33,,,,9057.74,0
17101070,21:25:00,21:25:00,909,34,,,,9220.97,
17101070,21:25:40,21:25:40,910,35,,,,9538.27,0
17101070,21:26:20,21:26:20,911,36,,,,9804.86,0
17101070,21:26:51,21:26:51,912,37,,,,10023.36,0
17101070,21:27:58,21:27:58,913,38,,,,10361.32,0
17101070,21:28:35,21:28:35,914,39,,,,10620.92,0
17101070,21:29:20,21:29:20,916,40,,,,10943.48,0
17101070,21:30:00,21:30:00,918,41,,,,11281.26,0
17101070,21:30:43,21:30:43,919,42,,,,11574.03,0
17101070,21:32:00,21:32:00,10732,43,,,,12193.27,
17101070,21:33:16,21:33:16,920,44,,,,12812.12,0
17101070,21:33:48,21:33:48,922,45,,,,13076.02,0
17101070,21:34:32,21:34:32,341,46,,,,13449.62,0
17101070,21:35:32,21:35:32,342,47,,,,13941.41,0
17101070,21:36:00,21:36:00,196,48,,,,14125.98,
17101070,21:38:31,21:38:31,197,49,,,,14760.09,0
17101070,21:41:00,21:41:00,10015,50,,1,,15561.27,
17101100,21:05:00,21:05:00,9498,1,,,1,0,
17101100,21:05:53,21:05:53,1832,2,,,,718.72,0
17101100,21:06:34,21:06:34,490,3,,,,1303.88,0
17101100,21:06:47,21:06:47,491,4,,,,1497.2,0
17101100,21:07:04,21:07:04,1833,5,,,,1659.01,0
17101100,21:07:17,21:07:17,1834,6,,,,1782.11,0
17101100,21:07:41,21:07:41,1835,7,,,,1975.56,0
17101100,21:08:11,21:08:11,1836,8,,,,2218.43,0
17101100,21:08:30,21:08:30,1837,9,,,,2347.68,0
17101100,21:09:00,21:09:00,1838,10,,,,2544.42,
17101100,21:09:23,21:09:23,1899,11,,,,2652.51,0
17101100,21:09:57,21:09:57,1900,12,,,,2825.11,0
17101100,21:10:13,21:10:13,1901,13,,,,2924.19,0
17101100,21:10:39,21:10:39,1902,14,,,,3119.26,0
17101100,21:10:55,21:10:55,1903,15,,,,3235.55,0
17101100,21:11:23,21:11:23,1904,16,,,,3402.79,0
17101100,21:11:45,21:11:45,1905,17,,,,3522,0
17101100,21:12:16,21:12:16,1906,18,,,,3750.55,0
17101100,21:12:40,21:12:40,1907,19,,,,3918.07,0
17101100,21:13:10,21:13:10,1908,20,,,,4151.14,0
17101100,21:13:46,21:13:46,1909,21,,,,4373.24,0
17101100,21:14:49,21:14:49,7790,22,,,,4839.65,0
17101100,21:15:17,21:15:17,1848,23,,,,5033.46,0
17101100,21:15:40,21:15:40,1849,24,,,,5218.53,0
17101100,21:16:14,21:16:14,1850,25,,,,5422.07,0
17101100,21:17:00,21:17:00,1851,26,,,,5681.52,
17101100,21:20:23,21:20:23,10557,27,,,,7246.44,0
17101100,21:20:47,21:20:47,10555,28,,,,7417.29,0
17101100,21:21:31,21:21:31,10553,29,,,,7767.56,0
17101100,21:22:37,21:22:37,905,30,,,,8193.52,0
17101100,21:23:04,21:23:04,906,31,,,,8377.9,0
17101100,21:23:46,21:23:46,907,32,,,,8722.82,0
17101100,21:24:35,21:24:35,908,33,,,,9057.74,0
17101100,21:25:00,21:25:00,909,34,,,,9220.97,
17101100,21:25:40,21:25:40,910,35,,,,9538.27,0
17101100,21:26:20,21:26:20,911,36,,,,9804.86,0
17101100,21:26:51,21:26:51,912,37,,,,10023.36,0
17101100,21:27:58,21:27:58,913,38,,,,10361.32,0
17101100,21:28:35,21:28:35,914,39,,,,10620.92,0
17101100,21:29:20,21:29:20,916,40,,,,10943.48,0
17101100,21:30:00,21:30:00,918,41,,,,11281.26,0
17101100,21:30:43,21:30:43,919,42,,,,11574.03,0
17101100,21:32:00,21:32:00,10732,43,,,,12193.27,
17101100,21:33:16,21:33:16,920,44,,,,12812.12,0
17101100,21:33:48,21:33:48,922,45,,,,13076.02,0
17101100,21:34:32,21:34:32,341,46,,,,13449.62,0
17101100,21:35:32,21:35:32,342,47,,,,13941.41,0
17101100,21:36:00,21:36:00,196,48,,,,14125.98,
17101100,21:38:31,21:38:31,197,49,,,,14760.09,0
17101100,21:41:00,21:41:00,10015,50,,1,,15561.27,
17131010,18:12:00,18:12:00,9498,1,,,1,0,
17131010,18:12:53,18:12:53,1832,2,,,,718.72,0
17131010,18:13:34,18:13:34,490,3,,,,1303.88,0
17131010,18:13:47,18:13:47,491,4,,,,1497.2,0
17131010,18:14:04,18:14:04,1833,5,,,,1659.01,0
17131010,18:14:17,18:14:17,1834,6,,,,1782.11,0
17131010,18:14:41,18:14:41,1835,7,,,,1975.56,0
17131010,18:15:11,18:15:11,1836,8,,,,2218.43,0
17131010,18:15:30,18:15:30,1837,9,,,,2347.68,0
17131010,18:16:00,18:16:00,1838,10,,,,2544.42,
17131010,18:16:26,18:16:26,1899,11,,,,2652.51,0
17131010,18:17:04,18:17:04,1900,12,,,,2825.11,0
17131010,18:17:22,18:17:22,1901,13,,,,2924.19,0
17131010,18:17:51,18:17:51,1902,14,,,,3119.26,0
17131010,18:18:10,18:18:10,1903,15,,,,3235.55,0
17131010,18:18:41,18:18:41,1904,16,,,,3402.79,0
17131010,18:19:06,18:19:06,1905,17,,,,3522,0
17131010,18:19:41,18:19:41,1906,18,,,,3750.55,0
17131010,18:20:08,18:20:08,1907,19,,,,3918.07,0
17131010,18:20:41,18:20:41,1908,20,,,,4151.14,0
17131010,18:21:22,18:21:22,1909,21,,,,4373.24,0
17131010,18:22:33,18:22:33,7790,22,,,,4839.65,0
17131010,18:23:04,18:23:04,1848,23,,,,5033.46,0
17131010,18:23:31,18:23:31,1849,24,,,,5218.53,0
17131010,18:24:08,18:24:08,1850,25,,,,5422.07,0
17131010,18:25:00,18:25:00,1851,26,,,,5681.52,
17131010,18:28:23,18:28:23,10557,27,,,,7246.44,0
17131010,18:28:47,18:28:47,10555,28,,,,7417.29,0
17131010,18:29:31,18:29:31,10553,29,,,,7767.56,0
17131010,18:30:37,18:30:37,905,30,,,,8193.52,0
17131010,18:31:04,18:31:04,906,31,,,,8377.9,0
17131010,18:31:46,18:31:46,907,32,,,,8722.82,0
17131010,18:32:35,18:32:35,908,33,,,,9057.74,0
17131010,18:33:00,18:33:00,909,34,,,,9220.97,
17131010,18:33:40,18:33:40,910,35,,,,9538.27,0
17131010,18:34:20,18:34:20,911,36,,,,9804.86,0
17131010,18:34:51,18:34:51,912,37,,,,10023.36,0
17131010,18:35:58,18:35:58,913,38,,,,10361.32,0
17131010,18:36:35,18:36:35,914,39,,,,10620.92,0
17131010,18:37:20,18:37:20,916,40,,,,10943.48,0
17131010,18:38:00,18:38:00,918,41,,,,11281.26,0
17131010,18:38:43,18:38:43,919,42,,,,11574.03,0
17131010,18:40:00,18:40:00,10732,43,,,,12193.27,
17131010,18:41:16,18:41:16,920,44,,,,12812.12,0
17131010,18:41:48,18:41:48,922,45,,,,13076.02,0
17131010,18:42:32,18:42:32,341,46,,,,13449.62,0
17131010,18:43:32,18:43:32,342,47,,,,13941.41,0
17131010,18:44:00,18:44:00,196,48,,,,14125.98,
17131010,18:46:31,18:46:31,197,49,,,,14760.09,0
17131010,18:49:00,18:49:00,10015,50,,1,,15561.27,
17131080,18:12:00,18:12:00,9498,1,,,1,0,
17131080,18:12:53,18:12:53,1832,2,,,,718.72,0
17131080,18:13:34,18:13:34,490,3,,,,1303.88,0
17131080,18:13:47,18:13:47,491,4,,,,1497.2,0
17131080,18:14:04,18:14:04,1833,5,,,,1659.01,0
17131080,18:14:17,18:14:17,1834,6,,,,1782.11,0
17131080,18:14:41,18:14:41,1835,7,,,,1975.56,0
17131080,18:15:11,18:15:11,1836,8,,,,2218.43,0
17131080,18:15:30,18:15:30,1837,9,,,,2347.68,0
17131080,18:16:00,18:16:00,1838,10,,,,2544.42,
17131080,18:16:26,18:16:26,1899,11,,,,2652.51,0
17131080,18:17:04,18:17:04,1900,12,,,,2825.11,0
17131080,18:17:22,18:17:22,1901,13,,,,2924.19,0
17131080,18:17:51,18:17:51,1902,14,,,,3119.26,0
17131080,18:18:10,18:18:10,1903,15,,,,3235.55,0
17131080,18:18:41,18:18:41,1904,16,,,,3402.79,0
17131080,18:19:06,18:19:06,1905,17,,,,3522,0
17131080,18:19:41,18:19:41,1906,18,,,,3750.55,0
17131080,18:20:08,18:20:08,1907,19,,,,3918.07,0
17131080,18:20:41,18:20:41,1908,20,,,,4151.14,0
17131080,18:21:22,18:21:22,1909,21,,,,4373.24,0
17131080,18:22:33,18:22:33,7790,22,,,,4839.65,0
17131080,18:23:04,18:23:04,1848,23,,,,5033.46,0
17131080,18:23:31,18:23:31,1849,24,,,,5218.53,0
17131080,18:24:08,18:24:08,1850,25,,,,5422.07,0
17131080,18:25:00,18:25:00,1851,26,,,,5681.52,
17131080,18:28:23,18:28:23,10557,27,,,,7246.44,0
17131080,18:28:47,18:28:47,10555,28,,,,7417.29,0
17131080,18:29:31,18:29:31,10553,29,,,,7767.56,0
17131080,18:30:37,18:30:37,905,30,,,,8193.52,0
17131080,18:31:04,18:31:04,906,31,,,,8377.9,0
17131080,18:31:46,18:31:46,907,32,,,,8722.82,0
17131080,18:32:35,18:32:35,908,33,,,,9057.74,0
17131080,18:33:00,18:33:00,909,34,,,,9220.97,
17131080,18:33:40,18:33:40,910,35,,,,9538.27,0
17131080,18:34:20,18:34:20,911,36,,,,9804.86,0
17131080,18:34:51,18:34:51,912,37,,,,10023.36,0
17131080,18:35:58,18:35:58,913,38,,,,10361.32,0
17131080,18:36:35,18:36:35,914,39,,,,10620.92,0
17131080,18:37:20,18:37:20,916,40,,,,10943.48,0
17131080,18:38:00,18:38:00,918,41,,,,11281.26,0
17131080,18:38:43,18:38:43,919,42,,,,11574.03,0
17131080,18:40:00,18:40:00,10732,43,,,,12193.27,
17131080,18:41:16,18:41:16,920,44,,,,12812.12,0
17131080,18:41:48,18:41:48,922,45,,,,13076.02,0
17131080,18:42:32,18:42:32,341,46,,,,13449.62,0
17131080,18:43:32,18:43:32,342,47,,,,13941.41,0
17131080,18:44:00,18:44:00,196,48,,,,14125.98,
17131080,18:46:31,18:46:31,197,49,,,,14760.09,0
17131080,18:49:00,18:49:00,10015,50,,1,,15561.27,
17131110,18:12:00,18:12:00,9498,1,,,1,0,
17131110,18:12:53,18:12:53,1832,2,,,,718.72,0
17131110,18:13:34,18:13:34,490,3,,,,1303.88,0
17131110,18:13:47,18:13:47,491,4,,,,1497.2,0
17131110,18:14:04,18:14:04,1833,5,,,,1659.01,0
17131110,18:14:17,18:14:17,1834,6,,,,1782.11,0
17131110,18:14:41,18:14:41,1835,7,,,,1975.56,0
17131110,18:15:11,18:15:11,1836,8,,,,2218.43,0
17131110,18:15:30,18:15:30,1837,9,,,,2347.68,0
17131110,18:16:00,18:16:00,1838,10,,,,2544.42,
17131110,18:16:26,18:16:26,1899,11,,,,2652.51,0
17131110,18:17:04,18:17:04,1900,12,,,,2825.11,0
17131110,18:17:22,18:17:22,1901,13,,,,2924.19,0
17131110,18:17:51,18:17:51,1902,14,,,,3119.26,0
17131110,18:18:10,18:18:10,1903,15,,,,3235.55,0
17131110,18:18:41,18:18:41,1904,16,,,,3402.79,0
17131110,18:19:06,18:19:06,1905,17,,,,3522,0
17131110,18:19:41,18:19:41,1906,18,,,,3750.55,0
17131110,18:20:08,18:20:08,1907,19,,,,3918.07,0
17131110,18:20:41,18:20:41,1908,20,,,,4151.14,0
17131110,18:21:22,18:21:22,1909,21,,,,4373.24,0
17131110,18:22:33,18:22:33,7790,22,,,,4839.65,0
17131110,18:23:04,18:23:04,1848,23,,,,5033.46,0
17131110,18:23:31,18:23:31,1849,24,,,,5218.53,0
17131110,18:24:08,18:24:08,1850,25,,,,5422.07,0
17131110,18:25:00,18:25:00,1851,26,,,,5681.52,
17131110,18:28:23,18:28:23,10557,27,,,,7246.44,0
17131110,18:28:47,18:28:47,10555,28,,,,7417.29,0
17131110,18:29:31,18:29:31,10553,29,,,,7767.56,0
17131110,18:30:37,18:30:37,905,30,,,,8193.52,0
17131110,18:31:04,18:31:04,906,31,,,,8377.9,0
17131110,18:31:46,18:31:46,907,32,,,,8722.82,0
17131110,18:32:35,18:32:35,908,33,,,,9057.74,0
17131110,18:33:00,18:33:00,909,34,,,,9220.97,
17131110,18:33:40,18:33:40,910,35,,,,9538.27,0
17131110,18:34:20,18:34:20,911,36,,,,9804.86,0
17131110,18:34:51,18:34:51,912,37,,,,10023.36,0
17131110,18:35:58,18:35:58,913,38,,,,10361.32,0
17131110,18:36:35,18:36:35,914,39,,,,10620.92,0
17131110,18:37:20,18:37:20,916,40,,,,10943.48,0
17131110,18:38:00,18:38:00,918,41,,,,11281.26,0
17131110,18:38:43,18:38:43,919,42,,,,11574.03,0
17131110,18:40:00,18:40:00,10732,43,,,,12193.27,
17131110,18:41:16,18:41:16,920,44,,,,12812.12,0
17131110,18:41:48,18:41:48,922,45,,,,13076.02,0
17131110,18:42:32,18:42:32,341,46,,,,13449.62,0
17131110,18:43:32,18:43:32,342,47,,,,13941.41,0
17131110,18:44:00,18:44:00,196,48,,,,14125.98,
17131110,18:46:31,18:46:31,197,49,,,,14760.09,0
17131110,18:49:00,18:49:00,10015,50,,1,,15561.27,
17168010,13:42:00,13:42:00,9498,1,,,1,0,
17168010,13:43:06,13:43:06,1832,2,,,,718.72,0
17168010,13:43:58,13:43:58,490,3,,,,1303.88,0
17168010,13:44:14,13:44:14,491,4,,,,1497.2,0
17168010,13:44:35,13:44:35,1833,5,,,,1659.01,0
17168010,13:44:52,13:44:52,1834,6,,,,1782.11,0
17168010,13:45:21,13:45:21,1835,7,,,,1975.56,0
17168010,13:45:58,13:45:58,1836,8,,,,2218.43,0
17168010,13:46:22,13:46:22,1837,9,,,,2347.68,0
17168010,13:47:00,13:47:00,1838,10,,,,2544.42,
17168010,13:47:29,13:47:29,1899,11,,,,2652.51,0
17168010,13:48:11,13:48:11,1900,12,,,,2825.11,0
17168010,13:48:31,13:48:31,1901,13,,,,2924.19,0
17168010,13:49:04,13:49:04,1902,14,,,,3119.26,0
17168010,13:49:24,13:49:24,1903,15,,,,3235.55,0
17168010,13:49:59,13:49:59,1904,16,,,,3402.79,0
17168010,13:50:26,13:50:26,1905,17,,,,3522,0
17168010,13:51:05,13:51:05,1906,18,,,,3750.55,0
17168010,13:51:35,13:51:35,1907,19,,,,3918.07,0
17168010,13:52:12,13:52:12,1908,20,,,,4151.14,0
17168010,13:52:58,13:52:58,1909,21,,,,4373.24,0
17168010,13:54:16,13:54:16,7790,22,,,,4839.65,0
17168010,13:54:51,13:54:51,1848,23,,,,5033.46,0
17168010,13:55:21,13:55:21,1849,24,,,,5218.53,0
17168010,13:56:02,13:56:02,1850,25,,,,5422.07,0
17168010,13:57:00,13:57:00,1851,26,,,,5681.52,
17168010,14:00:48,14:00:48,10557,27,,,,7246.44,0
17168010,14:01:16,14:01:16,10555,28,,,,7417.29,0
17168010,14:02:05,14:02:05,10553,29,,,,7767.56,0
17168010,14:03:19,14:03:19,905,30,,,,8193.52,0
17168010,14:03:49,14:03:49,906,31,,,,8377.9,0
17168010,14:04:36,14:04:36,907,32,,,,8722.82,0
17168010,14:05:32,14:05:32,908,33,,,,9057.74,0
17168010,14:06:00,14:06:00,909,34,,,,9220.97,
17168010,14:06:40,14:06:40,910,35,,,,9538.27,0
17168010,14:07:20,14:07:20,911,36,,,,9804.86,0
17168010,14:07:51,14:07:51,912,37,,,,10023.36,0
17168010,14:08:58,14:08:58,913,38,,,,10361.32,0
17168010,14:09:35,14:09:35,914,39,,,,10620.92,0
17168010,14:10:20,14:10:20,916,40,,,,10943.48,0
17168010,14:11:00,14:11:00,918,41,,,,11281.26,0
17168010,14:11:43,14:11:43,919,42,,,,11574.03,0
17168010,14:13:00,14:13:00,10732,43,,,,12193.27,
17168010,14:14:16,14:14:16,920,44,,,,12812.12,0
17168010,14:14:48,14:14:48,922,45,,,,13076.02,0
17168010,14:15:32,14:15:32,341,46,,,,13449.62,0
17168010,14:16:32,14:16:32,342,47,,,,13941.41,0
17168010,14:17:00,14:17:00,196,48,,,,14125.98,
17168010,14:20:01,14:20:01,197,49,,,,14760.09,0
17168010,14:23:00,14:23:00,10015,50,,1,,15561.27,
17168080,13:42:00,13:42:00,9498,1,,,1,0,
17168080,13:43:06,13:43:06,1832,2,,,,718.72,0
17168080,13:43:58,13:43:58,490,3,,,,1303.88,0
17168080,13:44:14,13:44:14,491,4,,,,1497.2,0
17168080,13:44:35,13:44:35,1833,5,,,,1659.01,0
17168080,13:44:52,13:44:52,1834,6,,,,1782.11,0
17168080,13:45:21,13:45:21,1835,7,,,,1975.56,0
17168080,13:45:58,13:45:58,1836,8,,,,2218.43,0
17168080,13:46:22,13:46:22,1837,9,,,,2347.68,0
17168080,13:47:00,13:47:00,1838,10,,,,2544.42,
17168080,13:47:29,13:47:29,1899,11,,,,2652.51,0
17168080,13:48:11,13:48:11,1900,12,,,,2825.11,0
17168080,13:48:31,13:48:31,1901,13,,,,2924.19,0
17168080,13:49:04,13:49:04,1902,14,,,,3119.26,0
17168080,13:49:24,13:49:24,1903,15,,,,3235.55,0
17168080,13:49:59,13:49:59,1904,16,,,,3402.79,0
17168080,13:50:26,13:50:26,1905,17,,,,3522,0
17168080,13:51:05,13:51:05,1906,18,,,,3750.55,0
17168080,13:51:35,13:51:35,1907,19,,,,3918.07,0
17168080,13:52:12,13:52:12,1908,20,,,,4151.14,0
17168080,13:52:58,13:52:58,1909,21,,,,4373.24,0
17168080,13:54:16,13:54:16,7790,22,,,,4839.65,0
17168080,13:54:51,13:54:51,1848,23,,,,5033.46,0
17168080,13:55:21,13:55:21,1849,24,,,,5218.53,0
17168080,13:56:02,13:56:02,1850,25,,,,5422.07,0
17168080,13:57:00,13:57:00,1851,26,,,,5681.52,
17168080,14:00:48,14:00:48,10557,27,,,,7246.44,0
17168080,14:01:16,14:01:16,10555,28,,,,7417.29,0
17168080,14:02:05,14:02:05,10553,29,,,,7767.56,0
17168080,14:03:19,14:03:19,905,30,,,,8193.52,0
17168080,14:03:49,14:03:49,906,31,,,,8377.9,0
17168080,14:04:36,14:04:36,907,32,,,,8722.82,0
17168080,14:05:32,14:05:32,908,33,,,,9057.74,0
17168080,14:06:00,14:06:00,909,34,,,,9220.97,
17168080,14:06:40,14:06:40,910,35,,,,9538.27,0
17168080,14:07:20,14:07:20,911,36,,,,9804.86,0
17168080,14:07:51,14:07:51,912,37,,,,10023.36,0
17168080,14:08:58,14:08:58,913,38,,,,10361.32,0
17168080,14:09:35,14:09:35,914,39,,,,10620.92,0
17168080,14:10:20,14:10:20,916,40,,,,10943.48,0
17168080,14:11:00,14:11:00,918,41,,,,11281.26,0
17168080,14:11:43,14:11:43,919,42,,,,11574.03,0
17168080,14:13:00,14:13:00,10732,43,,,,12193.27,
17168080,14:14:16,14:14:16,920,44,,,,12812.12,0
17168080,14:14:48,14:14:48,922,45,,,,13076.02,0
17168080,14:15:32,14:15:32,341,46,,,,13449.62,0
17168080,14:16:32,14:16:32,342,47,,,,13941.41,0
17168080,14:17:00,14:17:00,196,48,,,,14125.98,
17168080,14:20:01,14:20:01,197,49,,,,14760.09,0
17168080,14:23:00,14:23:00,10015,50,,1,,15561.27,
17168110,13:42:00,13:42:00,9498,1,,,1,0,
17168110,13:43:06,13:43:06,1832,2,,,,718.72,0
17168110,13:43:58,13:43:58,490,3,,,,1303.88,0
17168110,13:44:14,13:44:14,491,4,,,,1497.2,0
17168110,13:44:35,13:44:35,1833,5,,,,1659.01,0
17168110,13:44:52,13:44:52,1834,6,,,,1782.11,0
17168110,13:45:21,13:45:21,1835,7,,,,1975.56,0
17168110,13:45:58,13:45:58,1836,8,,,,2218.43,0
17168110,13:46:22,13:46:22,1837,9,,,,2347.68,0
17168110,13:47:00,13:47:00,1838,10,,,,2544.42,
17168110,13:47:29,13:47:29,1899,11,,,,2652.51,0
17168110,13:48:11,13:48:11,1900,12,,,,2825.11,0
17168110,13:48:31,13:48:31,1901,13,,,,2924.19,0
17168110,13:49:04,13:49:04,1902,14,,,,3119.26,0
17168110,13:49:24,13:49:24,1903,15,,,,3235.55,0
17168110,13:49:59,13:49:59,1904,16,,,,3402.79,0
17168110,13:50:26,13:50:26,1905,17,,,,3522,0
17168110,13:51:05,13:51:05,1906,18,,,,3750.55,0
17168110,13:51:35,13:51:35,1907,19,,,,3918.07,0
17168110,13:52:12,13:52:12,1908,20,,,,4151.14,0
17168110,13:52:58,13:52:58,1909,21,,,,4373.24,0
17168110,13:54:16,13:54:16,7790,22,,,,4839.65,0
17168110,13:54:51,13:54:51,1848,23,,,,5033.46,0
17168110,13:55:21,13:55:21,1849,24,,,,5218.53,0
17168110,13:56:02,13:56:02,1850,25,,,,5422.07,0
17168110,13:57:00,13:57:00,1851,26,,,,5681.52,
17168110,14:00:48,14:00:48,10557,27,,,,7246.44,0
17168110,14:01:16,14:01:16,10555,28,,,,7417.29,0
17168110,14:02:05,14:02:05,10553,29,,,,7767.56,0
17168110,14:03:19,14:03:19,905,30,,,,8193.52,0
17168110,14:03:49,14:03:49,906,31,,,,8377.9,0
17168110,14:04:36,14:04:36,907,32,,,,8722.82,0
17168110,14:05:32,14:05:32,908,33,,,,9057.74,0
17168110,14:06:00,14:06:00,909,34,,,,9220.97,
17168110,14:06:40,14:06:40,910,35,,,,9538.27,0
17168110,14:07:20,14:07:20,911,36,,,,9804.86,0
17168110,14:07:51,14:07:51,912,37,,,,10023.36,0
17168110,14:08:58,14:08:58,913,38,,,,10361.32,0
17168110,14:09:35,14:09:35,914,39,,,,10620.92,0
17168110,14:10:20,14:10:20,916,40,,,,10943.48,0
17168110,14:11:00,14:11:00,918,41,,,,11281.26,0
17168110,14:11:43,14:11:43,919,42,,,,11574.03,0
17168110,14:13:00,14:13:00,10732,43,,,,12193.27,
17168110,14:14:16,14:14:16,920,44,,,,12812.12,0
17168110,14:14:48,14:14:48,922,45,,,,13076.02,0
17168110,14:15:32,14:15:32,341,46,,,,13449.62,0
17168110,14:16:32,14:16:32,342,47,,,,13941.41,0
17168110,14:17:00,14:17:00,196,48,,,,14125.98,
17168110,14:20:01,14:20:01,197,49,,,,14760.09,0
17168110,14:23:00,14:23:00,10015,50,,1,,15561.27,
17285010,15:42:00,15:42:00,9498,1,,,1,0,
17285010,15:43:06,15:43:06,1832,2,,,,718.72,0
17285010,15:43:58,15:43:58,490,3,,,,1303.88,0
17285010,15:44:14,15:44:14,491,4,,,,1497.2,0
17285010,15:44:35,15:44:35,1833,5,,,,1659.01,0
17285010,15:44:52,15:44:52,1834,6,,,,1782.11,0
17285010,15:45:21,15:45:21,1835,7,,,,1975.56,0
17285010,15:45:58,15:45:58,1836,8,,,,2218.43,0
17285010,15:46:22,15:46:22,1837,9,,,,2347.68,0
17285010,15:47:00,15:47:00,1838,10,,,,2544.42,
17285010,15:47:29,15:47:29,1899,11,,,,2652.51,0
17285010,15:48:11,15:48:11,1900,12,,,,2825.11,0
17285010,15:48:31,15:48:31,1901,13,,,,2924.19,0
17285010,15:49:04,15:49:04,1902,14,,,,3119.26,0
17285010,15:49:24,15:49:24,1903,15,,,,3235.55,0
17285010,15:49:59,15:49:59,1904,16,,,,3402.79,0
17285010,15:50:26,15:50:26,1905,17,,,,3522,0
17285010,15:51:05,15:51:05,1906,18,,,,3750.55,0
17285010,15:51:35,15:51:35,1907,19,,,,3918.07,0
17285010,15:52:12,15:52:12,1908,20,,,,4151.14,0
17285010,15:52:58,15:52:58,1909,21,,,,4373.24,0
17285010,15:54:16,15:54:16,7790,22,,,,4839.65,0
17285010,15:54:51,15:54:51,1848,23,,,,5033.46,0
17285010,15:55:21,15:55:21,1849,24,,,,5218.53,0
17285010,15:56:02,15:56:02,1850,25,,,,5422.07,0
17285010,15:57:00,15:57:00,1851,26,,,,5681.52,
17285010,16:00:48,16:00:48,10557,27,,,,7246.44,0
17285010,16:01:16,16:01:16,10555,28,,,,7417.29,0
17285010,16:02:05,16:02:05,10553,29,,,,7767.56,0
17285010,16:03:19,16:03:19,905,30,,,,8193.52,0
17285010,16:03:49,16:03:49,906,31,,,,8377.9,0
17285010,16:04:36,16:04:36,907,32,,,,8722.82,0
17285010,16:05:32,16:05:32,908,33,,,,9057.74,0
17285010,16:06:00,16:06:00,909,34,,,,9220.97,
17285010,16:06:40,16:06:40,910,35,,,,9538.27,0
17285010,16:07:20,16:07:20,911,36,,,,9804.86,0
17285010,16:07:51,16:07:51,912,37,,,,10023.36,0
17285010,16:08:58,16:08:58,913,38,,,,10361.32,0
17285010,16:09:35,16:09:35,914,39,,,,10620.92,0
17285010,16:10:20,16:10:20,916,40,,,,10943.48,0
17285010,16:11:00,16:11:00,918,41,,,,11281.26,0
17285010,16:11:43,16:11:43,919,42,,,,11574.03,0
17285010,16:13:00,16:13:00,10732,43,,,,12193.27,
17285010,16:14:16,16:14:16,920,44,,,,12812.12,0
17285010,16:14:48,16:14:48,922,45,,,,13076.02,0
17285010,16:15:32,16:15:32,341,46,,,,13449.62,0
17285010,16:16:32,16:16:32,342,47,,,,13941.41,0
17285010,16:17:00,16:17:00,196,48,,,,14125.98,
17285010,16:20:01,16:20:01,197,49,,,,14760.09,0
17285010,16:23:00,16:23:00,10015,50,,1,,15561.27,
17285080,15:42:00,15:42:00,9498,1,,,1,0,
17285080,15:43:06,15:43:06,1832,2,,,,718.72,0
17285080,15:43:58,15:43:58,490,3,,,,1303.88,0
17285080,15:44:14,15:44:14,491,4,,,,1497.2,0
17285080,15:44:35,15:44:35,1833,5,,,,1659.01,0
17285080,15:44:52,15:44:52,1834,6,,,,1782.11,0
17285080,15:45:21,15:45:21,1835,7,,,,1975.56,0
17285080,15:45:58,15:45:58,1836,8,,,,2218.43,0
17285080,15:46:22,15:46:22,1837,9,,,,2347.68,0
17285080,15:47:00,15:47:00,1838,10,,,,2544.42,
17285080,15:47:29,15:47:29,1899,11,,,,2652.51,0
17285080,15:48:11,15:48:11,1900,12,,,,2825.11,0
17285080,15:48:31,15:48:31,1901,13,,,,2924.19,0
17285080,15:49:04,15:49:04,1902,14,,,,3119.26,0
17285080,15:49:24,15:49:24,1903,15,,,,3235.55,0
17285080,15:49:59,15:49:59,1904,16,,,,3402.79,0
17285080,15:50:26,15:50:26,1905,17,,,,3522,0
17285080,15:51:05,15:51:05,1906,18,,,,3750.55,0
17285080,15:51:35,15:51:35,1907,19,,,,3918.07,0
17285080,15:52:12,15:52:12,1908,20,,,,4151.14,0
17285080,15:52:58,15:52:58,1909,21,,,,4373.24,0
17285080,15:54:16,15:54:16,7790,22,,,,4839.65,0
17285080,15:54:51,15:54:51,1848,23,,,,5033.46,0
17285080,15:55:21,15:55:21,1849,24,,,,5218.53,0
17285080,15:56:02,15:56:02,1850,25,,,,5422.07,0
17285080,15:57:00,15:57:00,1851,26,,,,5681.52,
17285080,16:00:48,16:00:48,10557,27,,,,7246.44,0
17285080,16:01:16,16:01:16,10555,28,,,,7417.29,0
17285080,16:02:05,16:02:05,10553,29,,,,7767.56,0
17285080,16:03:19,16:03:19,905,30,,,,8193.52,0
17285080,16:03:49,16:03:49,906,31,,,,8377.9,0
17285080,16:04:36,16:04:36,907,32,,,,8722.82,0
17285080,16:05:32,16:05:32,908,33,,,,9057.74,0
17285080,16:06:00,16:06:00,909,34,,,,9220.97,
17285080,16:06:40,16:06:40,910,35,,,,9538.27,0
17285080,16:07:20,16:07:20,911,36,,,,9804.86,0
17285080,16:07:51,16:07:51,912,37,,,,10023.36,0
17285080,16:08:58,16:08:58,913,38,,,,10361.32,0
17285080,16:09:35,16:09:35,914,39,,,,10620.92,0
17285080,16:10:20,16:10:20,916,40,,,,10943.48,0
17285080,16:11:00,16:11:00,918,41,,,,11281.26,0
17285080,16:11:43,16:11:43,919,42,,,,11574.03,0
17285080,16:13:00,16:13:00,10732,43,,,,12193.27,
17285080,16:14:16,16:14:16,920,44,,,,12812.12,0
17285080,16:14:48,16:14:48,922,45,,,,13076.02,0
17285080,16:15:32,16:15:32,341,46,,,,13449.62,0
17285080,16:16:32,16:16:32,342,47,,,,13941.41,0
17285080,16:17:00,16:17:00,196,48,,,,14125.98,
17285080,16:20:01,16:20:01,197,49,,,,14760.09,0
17285080,16:23:00,16:23:00,10015,50,,1,,15561.27,
17285110,15:42:00,15:42:00,9498,1,,,1,0,
17285110,15:43:06,15:43:06,1832,2,,,,718.72,0
17285110,15:43:58,15:43:58,490,3,,,,1303.88,0
17285110,15:44:14,15:44:14,491,4,,,,1497.2,0
17285110,15:44:35,15:44:35,1833,5,,,,1659.01,0
17285110,15:44:52,15:44:52,1834,6,,,,1782.11,0
17285110,15:45:21,15:45:21,1835,7,,,,1975.56,0
17285110,15:45:58,15:45:58,1836,8,,,,2218.43,0
17285110,15:46:22,15:46:22,1837,9,,,,2347.68,0
17285110,15:47:00,15:47:00,1838,10,,,,2544.42,
17285110,15:47:29,15:47:29,1899,11,,,,2652.51,0
17285110,15:48:11,15:48:11,1900,12,,,,2825.11,0
17285110,15:48:31,15:48:31,1901,13,,,,2924.19,0
17285110,15:49:04,15:49:04,1902,14,,,,3119.26,0
17285110,15:49:24,15:49:24,1903,15,,,,3235.55,0
17285110,15:49:59,15:49:59,1904,16,,,,3402.79,0
17285110,15:50:26,15:50:26,1905,17,,,,3522,0
17285110,15:51:05,15:51:05,1906,18,,,,3750.55,0
17285110,15:51:35,15:51:35,1907,19,,,,3918.07,0
17285110,15:52:12,15:52:12,1908,20,,,,4151.14,0
17285110,15:52:58,15:52:58,1909,21,,,,4373.24,0
17285110,15:54:16,15:54:16,7790,22,,,,4839.65,0
17285110,15:54:51,15:54:51,1848,23,,,,5033.46,0
17285110,15:55:21,15:55:21,1849,24,,,,5218.53,0
17285110,15:56:02,15:56:02,1850,25,,,,5422.07,0
17285110,15:57:00,15:57:00,1851,26,,,,5681.52,
17285110,16:00:48,16:00:48,10557,27,,,,7246.44,0
17285110,16:01:16,16:01:16,10555,28,,,,7417.29,0
17285110,16:02:05,16:02:05,10553,29,,,,7767.56,0
17285110,16:03:19,16:03:19,905,30,,,,8193.52,0
17285110,16:03:49,16:03:49,906,31,,,,8377.9,0
17285110,16:04:36,16:04:36,907,32,,,,8722.82,0
17285110,16:05:32,16:05:32,908,33,,,,9057.74,0
17285110,16:06:00,16:06:00,909,34,,,,9220.97,
17285110,16:06:40,16:06:40,910,35,,,,9538.27,0
17285110,16:07:20,16:07:20,911,36,,,,9804.86,0
17285110,16:07:51,16:07:51,912,37,,,,10023.36,0
17285110,16:08:58,16:08:58,913,38,,,,10361.32,0
17285110,16:09:35,16:09:35,914,39,,,,10620.92,0
17285110,16:10:20,16:10:20,916,40,,,,10943.48,0
17285110,16:11:00,16:11:00,918,41,,,,11281.26,0
17285110,16:11:43,16:11:43,919,42,,,,11574.03,0
17285110,16:13:00,16:13:00,10732,43,,,,12193.27,
17285110,16:14:16,16:14:16,920,44,,,,12812.12,0
17285110,16:14:48,16:14:48,922,45,,,,13076.02,0
17285110,16:15:32,16:15:32,341,46,,,,13449.62,0
17285110,16:16:32,16:16:32,342,47,,,,13941.41,0
17285110,16:17:00,16:17:00,196,48,,,,14125.98,
17285110,16:20:01,16:20:01,197,49,,,,14760.09,0
17285110,16:23:00,16:23:00,10015,50,,1,,15561.27,
17332020,06:02:00,06:02:00,10732,1,,,1,0,
17332020,06:03:29,06:03:29,920,2,,,,611.23,0
17332020,06:04:05,06:04:05,922,3,,,,862.16,0
17332020,06:05:01,06:05:01,341,4,,,,1219.21,0
17332020,06:06:22,06:06:22,342,5,,,,1711,0
17332020,06:07:00,06:07:00,196,6,,,,1895.57,
17332020,06:09:00,06:09:00,197,7,,,,2529.52,0
17332020,06:11:00,06:11:00,10015,8,,1,,3330.7,
17332030,06:02:00,06:02:00,10732,1,,,1,0,
17332030,06:03:29,06:03:29,920,2,,,,611.23,0
17332030,06:04:05,06:04:05,922,3,,,,862.16,0
17332030,06:05:01,06:05:01,341,4,,,,1219.21,0
17332030,06:06:22,06:06:22,342,5,,,,1711,0
17332030,06:07:00,06:07:00,196,6,,,,1895.57,
17332030,06:09:00,06:09:00,197,7,,,,2529.52,0
17332030,06:11:00,06:11:00,10015,8,,1,,3330.7,
17332040,06:02:00,06:02:00,10732,1,,,1,0,
17332040,06:03:29,06:03:29,920,2,,,,611.23,0
17332040,06:04:05,06:04:05,922,3,,,,862.16,0
17332040,06:05:01,06:05:01,341,4,,,,1219.21,0
17332040,06:06:22,06:06:22,342,5,,,,1711,0
17332040,06:07:00,06:07:00,196,6,,,,1895.57,
17332040,06:09:00,06:09:00,197,7,,,,2529.52,0
17332040,06:11:00,06:11:00,10015,8,,1,,3330.7,
17332050,06:02:00,06:02:00,10732,1,,,1,0,
17332050,06:03:29,06:03:29,920,2,,,,611.23,0
17332050,06:04:05,06:04:05,922,3,,,,862.16,0
17332050,06:05:01,06:05:01,341,4,,,,1219.21,0
17332050,06:06:22,06:06:22,342,5,,,,1711,0
17332050,06:07:00,06:07:00,196,6,,,,1895.57,
17332050,06:09:00,06:09:00,197,7,,,,2529.52,0
17332050,06:11:00,06:11:00,10015,8,,1,,3330.7,
17332060,06:02:00,06:02:00,10732,1,,,1,0,
17332060,06:03:29,06:03:29,920,2,,,,611.23,0
17332060,06:04:05,06:04:05,922,3,,,,862.16,0
17332060,06:05:01,06:05:01,341,4,,,,1219.21,0
17332060,06:06:22,06:06:22,342,5,,,,1711,0
17332060,06:07:00,06:07:00,196,6,,,,1895.57,
17332060,06:09:00,06:09:00,197,7,,,,2529.52,0
17332060,06:11:00,06:11:00,10015,8,,1,,3330.7,
17332090,06:02:00,06:02:00,10732,1,,,1,0,
17332090,06:03:29,06:03:29,920,2,,,,611.23,0
17332090,06:04:05,06:04:05,922,3,,,,862.16,0
17332090,06:05:01,06:05:01,341,4,,,,1219.21,0
17332090,06:06:22,06:06:22,342,5,,,,1711,0
17332090,06:07:00,06:07:00,196,6,,,,1895.57,
17332090,06:09:00,06:09:00,197,7,,,,2529.52,0
17332090,06:11:00,06:11:00,10015,8,,1,,3330.7,
17346070,05:35:00,05:35:00,9498,1,,,1,0,
17346070,05:35:53,05:35:53,1832,2,,,,718.72,0
17346070,05:36:34,05:36:34,490,3,,,,1303.88,0
17346070,05:36:47,05:36:47,491,4,,,,1497.2,0
17346070,05:37:04,05:37:04,1833,5,,,,1659.01,0
17346070,05:37:17,05:37:17,1834,6,,,,1782.11,0
17346070,05:37:41,05:37:41,1835,7,,,,1975.56,0
17346070,05:38:11,05:38:11,1836,8,,,,2218.43,0
17346070,05:38:30,05:38:30,1837,9,,,,2347.68,0
17346070,05:39:00,05:39:00,1838,10,,,,2544.42,
17346070,05:39:23,05:39:23,1899,11,,,,2652.51,0
17346070,05:39:57,05:39:57,1900,12,,,,2825.11,0
17346070,05:40:13,05:40:13,1901,13,,,,2924.19,0
17346070,05:40:39,05:40:39,1902,14,,,,3119.26,0
17346070,05:40:55,05:40:55,1903,15,,,,3235.55,0
17346070,05:41:23,05:41:23,1904,16,,,,3402.79,0
17346070,05:41:45,05:41:45,1905,17,,,,3522,0
17346070,05:42:16,05:42:16,1906,18,,,,3750.55,0
17346070,05:42:40,05:42:40,1907,19,,,,3918.07,0
17346070,05:43:10,05:43:10,1908,20,,,,4151.14,0
17346070,05:43:46,05:43:46,1909,21,,,,4373.24,0
17346070,05:44:49,05:44:49,7790,22,,,,4839.65,0
17346070,05:45:17,05:45:17,1848,23,,,,5033.46,0
17346070,05:45:40,05:45:40,1849,24,,,,5218.53,0
17346070,05:46:14,05:46:14,1850,25,,,,5422.07,0
17346070,05:47:00,05:47:00,1851,26,,,,5681.52,
17346070,05:49:57,05:49:57,10557,27,,,,7246.44,0
17346070,05:50:19,05:50:19,10555,28,,,,7417.29,0
17346070,05:50:57,05:50:57,10553,29,,,,7767.56,0
17346070,05:51:55,05:51:55,905,30,,,,8193.52,0
17346070,05:52:18,05:52:18,906,31,,,,8377.9,0
17346070,05:52:55,05:52:55,907,32,,,,8722.82,0
17346070,05:53:38,05:53:38,908,33,,,,9057.74,0
17346070,05:54:00,05:54:00,909,34,,,,9220.97,
17346070,05:54:34,05:54:34,910,35,,,,9538.27,0
17346070,05:55:08,05:55:08,911,36,,,,9804.86,0
17346070,05:55:35,05:55:35,912,37,,,,10023.36,0
17346070,05:56:32,05:56:32,913,38,,,,10361.32,0
17346070,05:57:04,05:57:04,914,39,,,,10620.92,0
17346070,05:57:42,05:57:42,916,40,,,,10943.48,0
17346070,05:58:17,05:58:17,918,41,,,,11281.26,0
17346070,05:58:54,05:58:54,919,42,,,,11574.03,0
17346070,06:00:00,06:00:00,10732,43,,,,12193.27,
17346070,06:01:16,06:01:16,920,44,,,,12812.12,0
17346070,06:01:48,06:01:48,922,45,,,,13076.02,0
17346070,06:02:32,06:02:32,341,46,,,,13449.62,0
17346070,06:03:32,06:03:32,342,47,,,,13941.41,0
17346070,06:04:00,06:04:00,196,48,,,,14125.98,
17346070,06:06:31,06:06:31,197,49,,,,14760.09,0
17346070,06:09:00,06:09:00,10015,50,,1,,15561.27,
17346100,05:35:00,05:35:00,9498,1,,,1,0,
17346100,05:35:53,05:35:53,1832,2,,,,718.72,0
17346100,05:36:34,05:36:34,490,3,,,,1303.88,0
17346100,05:36:47,05:36:47,491,4,,,,1497.2,0
17346100,05:37:04,05:37:04,1833,5,,,,1659.01,0
17346100,05:37:17,05:37:17,1834,6,,,,1782.11,0
17346100,05:37:41,05:37:41,1835,7,,,,1975.56,0
17346100,05:38:11,05:38:11,1836,8,,,,2218.43,0
17346100,05:38:30,05:38:30,1837,9,,,,2347.68,0
17346100,05:39:00,05:39:00,1838,10,,,,2544.42,
17346100,05:39:23,05:39:23,1899,11,,,,2652.51,0
17346100,05:39:57,05:39:57,1900,12,,,,2825.11,0
17346100,05:40:13,05:40:13,1901,13,,,,2924.19,0
17346100,05:40:39,05:40:39,1902,14,,,,3119.26,0
17346100,05:40:55,05:40:55,1903,15,,,,3235.55,0
17346100,05:41:23,05:41:23,1904,16,,,,3402.79,0
17346100,05:41:45,05:41:45,1905,17,,,,3522,0
17346100,05:42:16,05:42:16,1906,18,,,,3750.55,0
17346100,05:42:40,05:42:40,1907,19,,,,3918.07,0
17346100,05:43:10,05:43:10,1908,20,,,,4151.14,0
17346100,05:43:46,05:43:46,1909,21,,,,4373.24,0
17346100,05:44:49,05:44:49,7790,22,,,,4839.65,0
17346100,05:45:17,05:45:17,1848,23,,,,5033.46,0
17346100,05:45:40,05:45:40,1849,24,,,,5218.53,0
17346100,05:46:14,05:46:14,1850,25,,,,5422.07,0
17346100,05:47:00,05:47:00,1851,26,,,,5681.52,
17346100,05:49:57,05:49:57,10557,27,,,,7246.44,0
17346100,05:50:19,05:50:19,10555,28,,,,7417.29,0
17346100,05:50:57,05:50:57,10553,29,,,,7767.56,0
17346100,05:51:55,05:51:55,905,30,,,,8193.52,0
17346100,05:52:18,05:52:18,906,31,,,,8377.9,0
17346100,05:52:55,05:52:55,907,32,,,,8722.82,0
17346100,05:53:38,05:53:38,908,33,,,,9057.74,0
17346100,05:54:00,05:54:00,909,34,,,,9220.97,
17346100,05:54:34,05:54:34,910,35,,,,9538.27,0
17346100,05:55:08,05:55:08,911,36,,,,9804.86,0
17346100,05:55:35,05:55:35,912,37,,,,10023.36,0
17346100,05:56:32,05:56:32,913,38,,,,10361.32,0
17346100,05:57:04,05:57:04,914,39,,,,10620.92,0
17346100,05:57:42,05:57:42,916,40,,,,10943.48,0
17346100,05:58:17,05:58:17,918,41,,,,11281.26,0
17346100,05:58:54,05:58:54,919,42,,,,11574.03,0
17346100,06:00:00,06:00:00,10732,43,,,,12193.27,
17346100,06:01:16,06:01:16,920,44,,,,12812.12,0
17346100,06:01:48,06:01:48,922,45,,,,13076.02,0
17346100,06:02:32,06:02:32,341,46,,,,13449.62,0
17346100,06:03:32,06:03:32,342,47,,,,13941.41,0
17346100,06:04:00,06:04:00,196,48,,,,14125.98,
17346100,06:06:31,06:06:31,197,49,,,,14760.09,0
17346100,06:09:00,06:09:00,10015,50,,1,,15561.27,
17439010,15:12:00,15:12:00,9498,1,,,1,0,
17439010,15:13:06,15:13:06,1832,2,,,,718.72,0
17439010,15:13:58,15:13:58,490,3,,,,1303.88,0
17439010,15:14:14,15:14:14,491,4,,,,1497.2,0
17439010,15:14:35,15:14:35,1833,5,,,,1659.01,0
17439010,15:14:52,15:14:52,1834,6,,,,1782.11,0
17439010,15:15:21,15:15:21,1835,7,,,,1975.56,0
17439010,15:15:58,15:15:58,1836,8,,,,2218.43,0
17439010,15:16:22,15:16:22,1837,9,,,,2347.68,0
17439010,15:17:00,15:17:00,1838,10,,,,2544.42,
17439010,15:17:29,15:17:29,1899,11,,,,2652.51,0
17439010,15:18:11,15:18:11,1900,12,,,,2825.11,0
17439010,15:18:31,15:18:31,1901,13,,,,2924.19,0
17439010,15:19:04,15:19:04,1902,14,,,,3119.26,0
17439010,15:19:24,15:19:24,1903,15,,,,3235.55,0
17439010,15:19:59,15:19:59,1904,16,,,,3402.79,0
17439010,15:20:26,15:20:26,1905,17,,,,3522,0
17439010,15:21:05,15:21:05,1906,18,,,,3750.55,0
17439010,15:21:35,15:21:35,1907,19,,,,3918.07,0
17439010,15:22:12,15:22:12,1908,20,,,,4151.14,0
17439010,15:22:58,15:22:58,1909,21,,,,4373.24,0
17439010,15:24:16,15:24:16,7790,22,,,,4839.65,0
17439010,15:24:51,15:24:51,1848,23,,,,5033.46,0
17439010,15:25:21,15:25:21,1849,24,,,,5218.53,0
17439010,15:26:02,15:26:02,1850,25,,,,5422.07,0
17439010,15:27:00,15:27:00,1851,26,,,,5681.52,
17439010,15:30:48,15:30:48,10557,27,,,,7246.44,0
17439010,15:31:16,15:31:16,10555,28,,,,7417.29,0
17439010,15:32:05,15:32:05,10553,29,,,,7767.56,0
17439010,15:33:19,15:33:19,905,30,,,,8193.52,0
17439010,15:33:49,15:33:49,906,31,,,,8377.9,0
17439010,15:34:36,15:34:36,907,32,,,,8722.82,0
17439010,15:35:32,15:35:32,908,33,,,,9057.74,0
17439010,15:36:00,15:36:00,909,34,,,,9220.97,
17439010,15:36:40,15:36:40,910,35,,,,9538.27,0
17439010,15:37:20,15:37:20,911,36,,,,9804.86,0
17439010,15:37:51,15:37:51,912,37,,,,10023.36,0
17439010,15:38:58,15:38:58,913,38,,,,10361.32,0
17439010,15:39:35,15:39:35,914,39,,,,10620.92,0
17439010,15:40:20,15:40:20,916,40,,,,10943.48,0
17439010,15:41:00,15:41:00,918,41,,,,11281.26,0
17439010,15:41:43,15:41:43,919,42,,,,11574.03,0
17439010,15:43:00,15:43:00,10732,43,,,,12193.27,
17439010,15:44:16,15:44:16,920,44,,,,12812.12,0
17439010,15:44:48,15:44:48,922,45,,,,13076.02,0
17439010,15:45:32,15:45:32,341,46,,,,13449.62,0
17439010,15:46:32,15:46:32,342,47,,,,13941.41,0
17439010,15:47:00,15:47:00,196,48,,,,14125.98,
17439010,15:50:01,15:50:01,197,49,,,,14760.09,0
17439010,15:53:00,15:53:00,10015,50,,1,,15561.27,
17439080,15:12:00,15:12:00,9498,1,,,1,0,
17439080,15:13:06,15:13:06,1832,2,,,,718.72,0
17439080,15:13:58,15:13:58,490,3,,,,1303.88,0
17439080,15:14:14,15:14:14,491,4,,,,1497.2,0
17439080,15:14:35,15:14:35,1833,5,,,,1659.01,0
17439080,15:14:52,15:14:52,1834,6,,,,1782.11,0
17439080,15:15:21,15:15:21,1835,7,,,,1975.56,0
17439080,15:15:58,15:15:58,1836,8,,,,2218.43,0
17439080,15:16:22,15:16:22,1837,9,,,,2347.68,0
17439080,15:17:00,15:17:00,1838,10,,,,2544.42,
17439080,15:17:29,15:17:29,1899,11,,,,2652.51,0
17439080,15:18:11,15:18:11,1900,12,,,,2825.11,0
17439080,15:18:31,15:18:31,1901,13,,,,2924.19,0
17439080,15:19:04,15:19:04,1902,14,,,,3119.26,0
17439080,15:19:24,15:19:24,1903,15,,,,3235.55,0
17439080,15:19:59,15:19:59,1904,16,,,,3402.79,0
17439080,15:20:26,15:20:26,1905,17,,,,3522,0
17439080,15:21:05,15:21:05,1906,18,,,,3750.55,0
17439080,15:21:35,15:21:35,1907,19,,,,3918.07,0
17439080,15:22:12,15:22:12,1908,20,,,,4151.14,0
17439080,15:22:58,15:22:58,1909,21,,,,4373.24,0
17439080,15:24:16,15:24:16,7790,22,,,,4839.65,0
17439080,15:24:51,15:24:51,1848,23,,,,5033.46,0
17439080,15:25:21,15:25:21,1849,24,,,,5218.53,0
17439080,15:26:02,15:26:02,1850,25,,,,5422.07,0
17439080,15:27:00,15:27:00,1851,26,,,,5681.52,
17439080,15:30:48,15:30:48,10557,27,,,,7246.44,0
17439080,15:31:16,15:31:16,10555,28,,,,7417.29,0
17439080,15:32:05,15:32:05,10553,29,,,,7767.56,0
17439080,15:33:19,15:33:19,905,30,,,,8193.52,0
17439080,15:33:49,15:33:49,906,31,,,,8377.9,0
17439080,15:34:36,15:34:36,907,32,,,,8722.82,0
17439080,15:35:32,15:35:32,908,33,,,,9057.74,0
17439080,15:36:00,15:36:00,909,34,,,,9220.97,
17439080,15:36:40,15:36:40,910,35,,,,9538.27,0
17439080,15:37:20,15:37:20,911,36,,,,9804.86,0
17439080,15:37:51,15:37:51,912,37,,,,10023.36,0
17439080,15:38:58,15:38:58,913,38,,,,10361.32,0
17439080,15:39:35,15:39:35,914,39,,,,10620.92,0
17439080,15:40:20,15:40:20,916,40,,,,10943.48,0
17439080,15:41:00,15:41:00,918,41,,,,11281.26,0
17439080,15:41:43,15:41:43,919,42,,,,11574.03,0
17439080,15:43:00,15:43:00,10732,43,,,,12193.27,
17439080,15:44:16,15:44:16,920,44,,,,12812.12,0
17439080,15:44:48,15:44:48,922,45,,,,13076.02,0
17439080,15:45:32,15:45:32,341,46,,,,13449.62,0
17439080,15:46:32,15:46:32,342,47,,,,13941.41,0
17439080,15:47:00,15:47:00,196,48,,,,14125.98,
17439080,15:50:01,15:50:01,197,49,,,,14760.09,0
17439080,15:53:00,15:53:00,10015,50,,1,,15561.27,
17439110,15:12:00,15:12:00,9498,1,,,1,0,
17439110,15:13:06,15:13:06,1832,2,,,,718.72,0
17439110,15:13:58,15:13:58,490,3,,,,1303.88,0
17439110,15:14:14,15:14:14,491,4,,,,1497.2,0
17439110,15:14:35,15:14:35,1833,5,,,,1659.01,0
17439110,15:14:52,15:14:52,1834,6,,,,1782.11,0
17439110,15:15:21,15:15:21,1835,7,,,,1975.56,0
17439110,15:15:58,15:15:58,1836,8,,,,2218.43,0
17439110,15:16:22,15:16:22,1837,9,,,,2347.68,0
17439110,15:17:00,15:17:00,1838,10,,,,2544.42,
17439110,15:17:29,15:17:29,1899,11,,,,2652.51,0
17439110,15:18:11,15:18:11,1900,12,,,,2825.11,0
17439110,15:18:31,15:18:31,1901,13,,,,2924.19,0
17439110,15:19:04,15:19:04,1902,14,,,,3119.26,0
17439110,15:19:24,15:19:24,1903,15,,,,3235.55,0
17439110,15:19:59,15:19:59,1904,16,,,,3402.79,0
17439110,15:20:26,15:20:26,1905,17,,,,3522,0
17439110,15:21:05,15:21:05,1906,18,,,,3750.55,0
17439110,15:21:35,15:21:35,1907,19,,,,3918.07,0
17439110,15:22:12,15:22:12,1908,20,,,,4151.14,0
17439110,15:22:58,15:22:58,1909,21,,,,4373.24,0
17439110,15:24:16,15:24:16,7790,22,,,,4839.65,0
17439110,15:24:51,15:24:51,1848,23,,,,5033.46,0
17439110,15:25:21,15:25:21,1849,24,,,,5218.53,0
17439110,15:26:02,15:26:02,1850,25,,,,5422.07,0
17439110,15:27:00,15:27:00,1851,26,,,,5681.52,
17439110,15:30:48,15:30:48,10557,27,,,,7246.44,0
17439110,15:31:16,15:31:16,10555,28,,,,7417.29,0
17439110,15:32:05,15:32:05,10553,29,,,,7767.56,0
17439110,15:33:19,15:33:19,905,30,,,,8193.52,0
17439110,15:33:49,15:33:49,906,31,,,,8377.9,0
17439110,15:34:36,15:34:36,907,32,,,,8722.82,0
17439110,15:35:32,15:35:32,908,33,,,,9057.74,0
17439110,15:36:00,15:36:00,909,34,,,,9220.97,
17439110,15:36:40,15:36:40,910,35,,,,9538.27,0
17439110,15:37:20,15:37:20,911,36,,,,9804.86,0
17439110,15:37:51,15:37:51,912,37,,,,10023.36,0
17439110,15:38:58,15:38:58,913,38,,,,10361.32,0
17439110,15:39:35,15:39:35,914,39,,,,10620.92,0
17439110,15:40:20,15:40:20,916,40,,,,10943.48,0
17439110,15:41:00,15:41:00,918,41,,,,11281.26,0
17439110,15:41:43,15:41:43,919,42,,,,11574.03,0
17439110,15:43:00,15:43:00,10732,43,,,,12193.27,
17439110,15:44:16,15:44:16,920,44,,,,12812.12,0
17439110,15:44:48,15:44:48,922,45,,,,13076.02,0
17439110,15:45:32,15:45:32,341,46,,,,13449.62,0
17439110,15:46:32,15:46:32,342,47,,,,13941.41,0
17439110,15:47:00,15:47:00,196,48,,,,14125.98,
17439110,15:50:01,15:50:01,197,49,,,,14760.09,0
17439110,15:53:00,15:53:00,10015,50,,1,,15561.27,
17495020,09:20:00,09:20:00,9498,1,,,1,0,
17495020,09:21:33,09:21:33,1832,2,,,,718.72,0
17495020,09:22:45,09:22:45,490,3,,,,1303.88,0
17495020,09:23:08,09:23:08,491,4,,,,1497.2,0
17495020,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495020,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495020,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495020,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495020,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495020,09:27:00,09:27:00,1838,10,,,,2544.42,
17495020,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495020,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495020,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495020,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495020,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495020,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495020,09:30:06,09:30:06,1905,17,,,,3522,0
17495020,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495020,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495020,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495020,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495020,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495020,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495020,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495020,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495020,09:36:00,09:36:00,1851,26,,,,5681.52,
17495020,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495020,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495020,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495020,09:41:37,09:41:37,905,30,,,,8193.52,0
17495020,09:42:04,09:42:04,906,31,,,,8377.9,0
17495020,09:42:46,09:42:46,907,32,,,,8722.82,0
17495020,09:43:35,09:43:35,908,33,,,,9057.74,0
17495020,09:44:00,09:44:00,909,34,,,,9220.97,
17495020,09:44:40,09:44:40,910,35,,,,9538.27,0
17495020,09:45:20,09:45:20,911,36,,,,9804.86,0
17495020,09:45:51,09:45:51,912,37,,,,10023.36,0
17495020,09:46:58,09:46:58,913,38,,,,10361.32,0
17495020,09:47:35,09:47:35,914,39,,,,10620.92,0
17495020,09:48:20,09:48:20,916,40,,,,10943.48,0
17495020,09:49:00,09:49:00,918,41,,,,11281.26,0
17495020,09:49:43,09:49:43,919,42,,,,11574.03,0
17495020,09:51:00,09:51:00,10732,43,,,,12193.27,
17495020,09:53:13,09:53:13,920,44,,,,12812.12,0
17495020,09:54:09,09:54:09,922,45,,,,13076.02,0
17495020,09:55:27,09:55:27,341,46,,,,13449.62,0
17495020,09:57:11,09:57:11,342,47,,,,13941.41,0
17495020,09:58:00,09:58:00,196,48,,,,14125.98,
17495020,10:00:01,10:00:01,197,49,,,,14760.09,0
17495020,10:02:00,10:02:00,10015,50,,1,,15561.27,
17495030,09:20:00,09:20:00,9498,1,,,1,0,
17495030,09:21:33,09:21:33,1832,2,,,,718.72,0
17495030,09:22:45,09:22:45,490,3,,,,1303.88,0
17495030,09:23:08,09:23:08,491,4,,,,1497.2,0
17495030,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495030,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495030,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495030,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495030,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495030,09:27:00,09:27:00,1838,10,,,,2544.42,
17495030,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495030,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495030,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495030,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495030,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495030,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495030,09:30:06,09:30:06,1905,17,,,,3522,0
17495030,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495030,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495030,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495030,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495030,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495030,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495030,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495030,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495030,09:36:00,09:36:00,1851,26,,,,5681.52,
17495030,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495030,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495030,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495030,09:41:37,09:41:37,905,30,,,,8193.52,0
17495030,09:42:04,09:42:04,906,31,,,,8377.9,0
17495030,09:42:46,09:42:46,907,32,,,,8722.82,0
17495030,09:43:35,09:43:35,908,33,,,,9057.74,0
17495030,09:44:00,09:44:00,909,34,,,,9220.97,
17495030,09:44:40,09:44:40,910,35,,,,9538.27,0
17495030,09:45:20,09:45:20,911,36,,,,9804.86,0
17495030,09:45:51,09:45:51,912,37,,,,10023.36,0
17495030,09:46:58,09:46:58,913,38,,,,10361.32,0
17495030,09:47:35,09:47:35,914,39,,,,10620.92,0
17495030,09:48:20,09:48:20,916,40,,,,10943.48,0
17495030,09:49:00,09:49:00,918,41,,,,11281.26,0
17495030,09:49:43,09:49:43,919,42,,,,11574.03,0
17495030,09:51:00,09:51:00,10732,43,,,,12193.27,
17495030,09:53:13,09:53:13,920,44,,,,12812.12,0
17495030,09:54:09,09:54:09,922,45,,,,13076.02,0
17495030,09:55:27,09:55:27,341,46,,,,13449.62,0
17495030,09:57:11,09:57:11,342,47,,,,13941.41,0
17495030,09:58:00,09:58:00,196,48,,,,14125.98,
17495030,10:00:01,10:00:01,197,49,,,,14760.09,0
17495030,10:02:00,10:02:00,10015,50,,1,,15561.27,
17495040,09:20:00,09:20:00,9498,1,,,1,0,
17495040,09:21:33,09:21:33,1832,2,,,,718.72,0
17495040,09:22:45,09:22:45,490,3,,,,1303.88,0
17495040,09:23:08,09:23:08,491,4,,,,1497.2,0
17495040,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495040,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495040,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495040,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495040,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495040,09:27:00,09:27:00,1838,10,,,,2544.42,
17495040,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495040,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495040,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495040,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495040,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495040,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495040,09:30:06,09:30:06,1905,17,,,,3522,0
17495040,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495040,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495040,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495040,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495040,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495040,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495040,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495040,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495040,09:36:00,09:36:00,1851,26,,,,5681.52,
17495040,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495040,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495040,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495040,09:41:37,09:41:37,905,30,,,,8193.52,0
17495040,09:42:04,09:42:04,906,31,,,,8377.9,0
17495040,09:42:46,09:42:46,907,32,,,,8722.82,0
17495040,09:43:35,09:43:35,908,33,,,,9057.74,0
17495040,09:44:00,09:44:00,909,34,,,,9220.97,
17495040,09:44:40,09:44:40,910,35,,,,9538.27,0
17495040,09:45:20,09:45:20,911,36,,,,9804.86,0
17495040,09:45:51,09:45:51,912,37,,,,10023.36,0
17495040,09:46:58,09:46:58,913,38,,,,10361.32,0
17495040,09:47:35,09:47:35,914,39,,,,10620.92,0
17495040,09:48:20,09:48:20,916,40,,,,10943.48,0
17495040,09:49:00,09:49:00,918,41,,,,11281.26,0
17495040,09:49:43,09:49:43,919,42,,,,11574.03,0
17495040,09:51:00,09:51:00,10732,43,,,,12193.27,
17495040,09:53:13,09:53:13,920,44,,,,12812.12,0
17495040,09:54:09,09:54:09,922,45,,,,13076.02,0
17495040,09:55:27,09:55:27,341,46,,,,13449.62,0
17495040,09:57:11,09:57:11,342,47,,,,13941.41,0
17495040,09:58:00,09:58:00,196,48,,,,14125.98,
17495040,10:00:01,10:00:01,197,49,,,,14760.09,0
17495040,10:02:00,10:02:00,10015,50,,1,,15561.27,
17495050,09:20:00,09:20:00,9498,1,,,1,0,
17495050,09:21:33,09:21:33,1832,2,,,,718.72,0
17495050,09:22:45,09:22:45,490,3,,,,1303.88,0
17495050,09:23:08,09:23:08,491,4,,,,1497.2,0
17495050,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495050,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495050,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495050,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495050,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495050,09:27:00,09:27:00,1838,10,,,,2544.42,
17495050,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495050,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495050,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495050,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495050,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495050,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495050,09:30:06,09:30:06,1905,17,,,,3522,0
17495050,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495050,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495050,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495050,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495050,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495050,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495050,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495050,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495050,09:36:00,09:36:00,1851,26,,,,5681.52,
17495050,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495050,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495050,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495050,09:41:37,09:41:37,905,30,,,,8193.52,0
17495050,09:42:04,09:42:04,906,31,,,,8377.9,0
17495050,09:42:46,09:42:46,907,32,,,,8722.82,0
17495050,09:43:35,09:43:35,908,33,,,,9057.74,0
17495050,09:44:00,09:44:00,909,34,,,,9220.97,
17495050,09:44:40,09:44:40,910,35,,,,9538.27,0
17495050,09:45:20,09:45:20,911,36,,,,9804.86,0
17495050,09:45:51,09:45:51,912,37,,,,10023.36,0
17495050,09:46:58,09:46:58,913,38,,,,10361.32,0
17495050,09:47:35,09:47:35,914,39,,,,10620.92,0
17495050,09:48:20,09:48:20,916,40,,,,10943.48,0
17495050,09:49:00,09:49:00,918,41,,,,11281.26,0
17495050,09:49:43,09:49:43,919,42,,,,11574.03,0
17495050,09:51:00,09:51:00,10732,43,,,,12193.27,
17495050,09:53:13,09:53:13,920,44,,,,12812.12,0
17495050,09:54:09,09:54:09,922,45,,,,13076.02,0
17495050,09:55:27,09:55:27,341,46,,,,13449.62,0
17495050,09:57:11,09:57:11,342,47,,,,13941.41,0
17495050,09:58:00,09:58:00,196,48,,,,14125.98,
17495050,10:00:01,10:00:01,197,49,,,,14760.09,0
17495050,10:02:00,10:02:00,10015,50,,1,,15561.27,
17495060,09:20:00,09:20:00,9498,1,,,1,0,
17495060,09:21:33,09:21:33,1832,2,,,,718.72,0
17495060,09:22:45,09:22:45,490,3,,,,1303.88,0
17495060,09:23:08,09:23:08,491,4,,,,1497.2,0
17495060,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495060,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495060,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495060,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495060,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495060,09:27:00,09:27:00,1838,10,,,,2544.42,
17495060,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495060,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495060,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495060,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495060,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495060,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495060,09:30:06,09:30:06,1905,17,,,,3522,0
17495060,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495060,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495060,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495060,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495060,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495060,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495060,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495060,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495060,09:36:00,09:36:00,1851,26,,,,5681.52,
17495060,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495060,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495060,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495060,09:41:37,09:41:37,905,30,,,,8193.52,0
17495060,09:42:04,09:42:04,906,31,,,,8377.9,0
17495060,09:42:46,09:42:46,907,32,,,,8722.82,0
17495060,09:43:35,09:43:35,908,33,,,,9057.74,0
17495060,09:44:00,09:44:00,909,34,,,,9220.97,
17495060,09:44:40,09:44:40,910,35,,,,9538.27,0
17495060,09:45:20,09:45:20,911,36,,,,9804.86,0
17495060,09:45:51,09:45:51,912,37,,,,10023.36,0
17495060,09:46:58,09:46:58,913,38,,,,10361.32,0
17495060,09:47:35,09:47:35,914,39,,,,10620.92,0
17495060,09:48:20,09:48:20,916,40,,,,10943.48,0
17495060,09:49:00,09:49:00,918,41,,,,11281.26,0
17495060,09:49:43,09:49:43,919,42,,,,11574.03,0
17495060,09:51:00,09:51:00,10732,43,,,,12193.27,
17495060,09:53:13,09:53:13,920,44,,,,12812.12,0
17495060,09:54:09,09:54:09,922,45,,,,13076.02,0
17495060,09:55:27,09:55:27,341,46,,,,13449.62,0
17495060,09:57:11,09:57:11,342,47,,,,13941.41,0
17495060,09:58:00,09:58:00,196,48,,,,14125.98,
17495060,10:00:01,10:00:01,197,49,,,,14760.09,0
17495060,10:02:00,10:02:00,10015,50,,1,,15561.27,
17495090,09:20:00,09:20:00,9498,1,,,1,0,
17495090,09:21:33,09:21:33,1832,2,,,,718.72,0
17495090,09:22:45,09:22:45,490,3,,,,1303.88,0
17495090,09:23:08,09:23:08,491,4,,,,1497.2,0
17495090,09:23:37,09:23:37,1833,5,,,,1659.01,0
17495090,09:24:01,09:24:01,1834,6,,,,1782.11,0
17495090,09:24:41,09:24:41,1835,7,,,,1975.56,0
17495090,09:25:34,09:25:34,1836,8,,,,2218.43,0
17495090,09:26:07,09:26:07,1837,9,,,,2347.68,0
17495090,09:27:00,09:27:00,1838,10,,,,2544.42,
17495090,09:27:26,09:27:26,1899,11,,,,2652.51,0
17495090,09:28:04,09:28:04,1900,12,,,,2825.11,0
17495090,09:28:22,09:28:22,1901,13,,,,2924.19,0
17495090,09:28:51,09:28:51,1902,14,,,,3119.26,0
17495090,09:29:10,09:29:10,1903,15,,,,3235.55,0
17495090,09:29:41,09:29:41,1904,16,,,,3402.79,0
17495090,09:30:06,09:30:06,1905,17,,,,3522,0
17495090,09:30:41,09:30:41,1906,18,,,,3750.55,0
17495090,09:31:08,09:31:08,1907,19,,,,3918.07,0
17495090,09:31:41,09:31:41,1908,20,,,,4151.14,0
17495090,09:32:22,09:32:22,1909,21,,,,4373.24,0
17495090,09:33:33,09:33:33,7790,22,,,,4839.65,0
17495090,09:34:04,09:34:04,1848,23,,,,5033.46,0
17495090,09:34:31,09:34:31,1849,24,,,,5218.53,0
17495090,09:35:08,09:35:08,1850,25,,,,5422.07,0
17495090,09:36:00,09:36:00,1851,26,,,,5681.52,
17495090,09:39:23,09:39:23,10557,27,,,,7246.44,0
17495090,09:39:47,09:39:47,10555,28,,,,7417.29,0
17495090,09:40:31,09:40:31,10553,29,,,,7767.56,0
17495090,09:41:37,09:41:37,905,30,,,,8193.52,0
17495090,09:42:04,09:42:04,906,31,,,,8377.9,0
17495090,09:42:46,09:42:46,907,32,,,,8722.82,0
17495090,09:43:35,09:43:35,908,33,,,,9057.74,0
17495090,09:44:00,09:44:00,909,34,,,,9220.97,
17495090,09:44:40,09:44:40,910,35,,,,9538.27,0
17495090,09:45:20,09:45:20,911,36,,,,9804.86,0
17495090,09:45:51,09:45:51,912,37,,,,10023.36,0
17495090,09:46:58,09:46:58,913,38,,,,10361.32,0
17495090,09:47:35,09:47:35,914,39,,,,10620.92,0
17495090,09:48:20,09:48:20,916,40,,,,10943.48,0
17495090,09:49:00,09:49:00,918,41,,,,11281.26,0
17495090,09:49:43,09:49:43,919,42,,,,11574.03,0
17495090,09:51:00,09:51:00,10732,43,,,,12193.27,
17495090,09:53:13,09:53:13,920,44,,,,12812.12,0
17495090,09:54:09,09:54:09,922,45,,,,13076.02,0
17495090,09:55:27,09:55:27,341,46,,,,13449.62,0
17495090,09:57:11,09:57:11,342,47,,,,13941.41,0
17495090,09:58:00,09:58:00,196,48,,,,14125.98,
17495090,10:00:01,10:00:01,197,49,,,,14760.09,0
17495090,10:02:00,10:02:00,10015,50,,1,,15561.27,
17505020,09:51:00,09:51:00,9498,1,,,1,0,
17505020,09:52:33,09:52:33,1832,2,,,,718.72,0
17505020,09:53:45,09:53:45,490,3,,,,1303.88,0
17505020,09:54:08,09:54:08,491,4,,,,1497.2,0
17505020,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505020,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505020,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505020,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505020,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505020,09:58:00,09:58:00,1838,10,,,,2544.42,
17505020,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505020,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505020,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505020,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505020,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505020,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505020,10:01:06,10:01:06,1905,17,,,,3522,0
17505020,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505020,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505020,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505020,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505020,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505020,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505020,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505020,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505020,10:07:00,10:07:00,1851,26,,,,5681.52,
17505020,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505020,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505020,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505020,10:12:37,10:12:37,905,30,,,,8193.52,0
17505020,10:13:04,10:13:04,906,31,,,,8377.9,0
17505020,10:13:46,10:13:46,907,32,,,,8722.82,0
17505020,10:14:35,10:14:35,908,33,,,,9057.74,0
17505020,10:15:00,10:15:00,909,34,,,,9220.97,
17505020,10:15:40,10:15:40,910,35,,,,9538.27,0
17505020,10:16:20,10:16:20,911,36,,,,9804.86,0
17505020,10:16:51,10:16:51,912,37,,,,10023.36,0
17505020,10:17:58,10:17:58,913,38,,,,10361.32,0
17505020,10:18:35,10:18:35,914,39,,,,10620.92,0
17505020,10:19:20,10:19:20,916,40,,,,10943.48,0
17505020,10:20:00,10:20:00,918,41,,,,11281.26,0
17505020,10:20:43,10:20:43,919,42,,,,11574.03,0
17505020,10:22:00,10:22:00,10732,43,,,,12193.27,
17505020,10:24:13,10:24:13,920,44,,,,12812.12,0
17505020,10:25:09,10:25:09,922,45,,,,13076.02,0
17505020,10:26:27,10:26:27,341,46,,,,13449.62,0
17505020,10:28:11,10:28:11,342,47,,,,13941.41,0
17505020,10:29:00,10:29:00,196,48,,,,14125.98,
17505020,10:31:01,10:31:01,197,49,,,,14760.09,0
17505020,10:33:00,10:33:00,10015,50,,1,,15561.27,
17505030,09:51:00,09:51:00,9498,1,,,1,0,
17505030,09:52:33,09:52:33,1832,2,,,,718.72,0
17505030,09:53:45,09:53:45,490,3,,,,1303.88,0
17505030,09:54:08,09:54:08,491,4,,,,1497.2,0
17505030,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505030,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505030,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505030,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505030,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505030,09:58:00,09:58:00,1838,10,,,,2544.42,
17505030,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505030,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505030,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505030,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505030,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505030,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505030,10:01:06,10:01:06,1905,17,,,,3522,0
17505030,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505030,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505030,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505030,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505030,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505030,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505030,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505030,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505030,10:07:00,10:07:00,1851,26,,,,5681.52,
17505030,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505030,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505030,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505030,10:12:37,10:12:37,905,30,,,,8193.52,0
17505030,10:13:04,10:13:04,906,31,,,,8377.9,0
17505030,10:13:46,10:13:46,907,32,,,,8722.82,0
17505030,10:14:35,10:14:35,908,33,,,,9057.74,0
17505030,10:15:00,10:15:00,909,34,,,,9220.97,
17505030,10:15:40,10:15:40,910,35,,,,9538.27,0
17505030,10:16:20,10:16:20,911,36,,,,9804.86,0
17505030,10:16:51,10:16:51,912,37,,,,10023.36,0
17505030,10:17:58,10:17:58,913,38,,,,10361.32,0
17505030,10:18:35,10:18:35,914,39,,,,10620.92,0
17505030,10:19:20,10:19:20,916,40,,,,10943.48,0
17505030,10:20:00,10:20:00,918,41,,,,11281.26,0
17505030,10:20:43,10:20:43,919,42,,,,11574.03,0
17505030,10:22:00,10:22:00,10732,43,,,,12193.27,
17505030,10:24:13,10:24:13,920,44,,,,12812.12,0
17505030,10:25:09,10:25:09,922,45,,,,13076.02,0
17505030,10:26:27,10:26:27,341,46,,,,13449.62,0
17505030,10:28:11,10:28:11,342,47,,,,13941.41,0
17505030,10:29:00,10:29:00,196,48,,,,14125.98,
17505030,10:31:01,10:31:01,197,49,,,,14760.09,0
17505030,10:33:00,10:33:00,10015,50,,1,,15561.27,
17505040,09:51:00,09:51:00,9498,1,,,1,0,
17505040,09:52:33,09:52:33,1832,2,,,,718.72,0
17505040,09:53:45,09:53:45,490,3,,,,1303.88,0
17505040,09:54:08,09:54:08,491,4,,,,1497.2,0
17505040,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505040,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505040,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505040,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505040,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505040,09:58:00,09:58:00,1838,10,,,,2544.42,
17505040,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505040,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505040,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505040,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505040,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505040,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505040,10:01:06,10:01:06,1905,17,,,,3522,0
17505040,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505040,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505040,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505040,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505040,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505040,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505040,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505040,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505040,10:07:00,10:07:00,1851,26,,,,5681.52,
17505040,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505040,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505040,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505040,10:12:37,10:12:37,905,30,,,,8193.52,0
17505040,10:13:04,10:13:04,906,31,,,,8377.9,0
17505040,10:13:46,10:13:46,907,32,,,,8722.82,0
17505040,10:14:35,10:14:35,908,33,,,,9057.74,0
17505040,10:15:00,10:15:00,909,34,,,,9220.97,
17505040,10:15:40,10:15:40,910,35,,,,9538.27,0
17505040,10:16:20,10:16:20,911,36,,,,9804.86,0
17505040,10:16:51,10:16:51,912,37,,,,10023.36,0
17505040,10:17:58,10:17:58,913,38,,,,10361.32,0
17505040,10:18:35,10:18:35,914,39,,,,10620.92,0
17505040,10:19:20,10:19:20,916,40,,,,10943.48,0
17505040,10:20:00,10:20:00,918,41,,,,11281.26,0
17505040,10:20:43,10:20:43,919,42,,,,11574.03,0
17505040,10:22:00,10:22:00,10732,43,,,,12193.27,
17505040,10:24:13,10:24:13,920,44,,,,12812.12,0
17505040,10:25:09,10:25:09,922,45,,,,13076.02,0
17505040,10:26:27,10:26:27,341,46,,,,13449.62,0
17505040,10:28:11,10:28:11,342,47,,,,13941.41,0
17505040,10:29:00,10:29:00,196,48,,,,14125.98,
17505040,10:31:01,10:31:01,197,49,,,,14760.09,0
17505040,10:33:00,10:33:00,10015,50,,1,,15561.27,
17505050,09:51:00,09:51:00,9498,1,,,1,0,
17505050,09:52:33,09:52:33,1832,2,,,,718.72,0
17505050,09:53:45,09:53:45,490,3,,,,1303.88,0
17505050,09:54:08,09:54:08,491,4,,,,1497.2,0
17505050,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505050,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505050,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505050,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505050,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505050,09:58:00,09:58:00,1838,10,,,,2544.42,
17505050,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505050,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505050,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505050,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505050,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505050,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505050,10:01:06,10:01:06,1905,17,,,,3522,0
17505050,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505050,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505050,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505050,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505050,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505050,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505050,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505050,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505050,10:07:00,10:07:00,1851,26,,,,5681.52,
17505050,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505050,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505050,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505050,10:12:37,10:12:37,905,30,,,,8193.52,0
17505050,10:13:04,10:13:04,906,31,,,,8377.9,0
17505050,10:13:46,10:13:46,907,32,,,,8722.82,0
17505050,10:14:35,10:14:35,908,33,,,,9057.74,0
17505050,10:15:00,10:15:00,909,34,,,,9220.97,
17505050,10:15:40,10:15:40,910,35,,,,9538.27,0
17505050,10:16:20,10:16:20,911,36,,,,9804.86,0
17505050,10:16:51,10:16:51,912,37,,,,10023.36,0
17505050,10:17:58,10:17:58,913,38,,,,10361.32,0
17505050,10:18:35,10:18:35,914,39,,,,10620.92,0
17505050,10:19:20,10:19:20,916,40,,,,10943.48,0
17505050,10:20:00,10:20:00,918,41,,,,11281.26,0
17505050,10:20:43,10:20:43,919,42,,,,11574.03,0
17505050,10:22:00,10:22:00,10732,43,,,,12193.27,
17505050,10:24:13,10:24:13,920,44,,,,12812.12,0
17505050,10:25:09,10:25:09,922,45,,,,13076.02,0
17505050,10:26:27,10:26:27,341,46,,,,13449.62,0
17505050,10:28:11,10:28:11,342,47,,,,13941.41,0
17505050,10:29:00,10:29:00,196,48,,,,14125.98,
17505050,10:31:01,10:31:01,197,49,,,,14760.09,0
17505050,10:33:00,10:33:00,10015,50,,1,,15561.27,
17505060,09:51:00,09:51:00,9498,1,,,1,0,
17505060,09:52:33,09:52:33,1832,2,,,,718.72,0
17505060,09:53:45,09:53:45,490,3,,,,1303.88,0
17505060,09:54:08,09:54:08,491,4,,,,1497.2,0
17505060,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505060,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505060,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505060,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505060,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505060,09:58:00,09:58:00,1838,10,,,,2544.42,
17505060,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505060,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505060,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505060,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505060,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505060,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505060,10:01:06,10:01:06,1905,17,,,,3522,0
17505060,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505060,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505060,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505060,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505060,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505060,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505060,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505060,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505060,10:07:00,10:07:00,1851,26,,,,5681.52,
17505060,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505060,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505060,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505060,10:12:37,10:12:37,905,30,,,,8193.52,0
17505060,10:13:04,10:13:04,906,31,,,,8377.9,0
17505060,10:13:46,10:13:46,907,32,,,,8722.82,0
17505060,10:14:35,10:14:35,908,33,,,,9057.74,0
17505060,10:15:00,10:15:00,909,34,,,,9220.97,
17505060,10:15:40,10:15:40,910,35,,,,9538.27,0
17505060,10:16:20,10:16:20,911,36,,,,9804.86,0
17505060,10:16:51,10:16:51,912,37,,,,10023.36,0
17505060,10:17:58,10:17:58,913,38,,,,10361.32,0
17505060,10:18:35,10:18:35,914,39,,,,10620.92,0
17505060,10:19:20,10:19:20,916,40,,,,10943.48,0
17505060,10:20:00,10:20:00,918,41,,,,11281.26,0
17505060,10:20:43,10:20:43,919,42,,,,11574.03,0
17505060,10:22:00,10:22:00,10732,43,,,,12193.27,
17505060,10:24:13,10:24:13,920,44,,,,12812.12,0
17505060,10:25:09,10:25:09,922,45,,,,13076.02,0
17505060,10:26:27,10:26:27,341,46,,,,13449.62,0
17505060,10:28:11,10:28:11,342,47,,,,13941.41,0
17505060,10:29:00,10:29:00,196,48,,,,14125.98,
17505060,10:31:01,10:31:01,197,49,,,,14760.09,0
17505060,10:33:00,10:33:00,10015,50,,1,,15561.27,
17505090,09:51:00,09:51:00,9498,1,,,1,0,
17505090,09:52:33,09:52:33,1832,2,,,,718.72,0
17505090,09:53:45,09:53:45,490,3,,,,1303.88,0
17505090,09:54:08,09:54:08,491,4,,,,1497.2,0
17505090,09:54:37,09:54:37,1833,5,,,,1659.01,0
17505090,09:55:01,09:55:01,1834,6,,,,1782.11,0
17505090,09:55:41,09:55:41,1835,7,,,,1975.56,0
17505090,09:56:34,09:56:34,1836,8,,,,2218.43,0
17505090,09:57:07,09:57:07,1837,9,,,,2347.68,0
17505090,09:58:00,09:58:00,1838,10,,,,2544.42,
17505090,09:58:26,09:58:26,1899,11,,,,2652.51,0
17505090,09:59:04,09:59:04,1900,12,,,,2825.11,0
17505090,09:59:22,09:59:22,1901,13,,,,2924.19,0
17505090,09:59:51,09:59:51,1902,14,,,,3119.26,0
17505090,10:00:10,10:00:10,1903,15,,,,3235.55,0
17505090,10:00:41,10:00:41,1904,16,,,,3402.79,0
17505090,10:01:06,10:01:06,1905,17,,,,3522,0
17505090,10:01:41,10:01:41,1906,18,,,,3750.55,0
17505090,10:02:08,10:02:08,1907,19,,,,3918.07,0
17505090,10:02:41,10:02:41,1908,20,,,,4151.14,0
17505090,10:03:22,10:03:22,1909,21,,,,4373.24,0
17505090,10:04:33,10:04:33,7790,22,,,,4839.65,0
17505090,10:05:04,10:05:04,1848,23,,,,5033.46,0
17505090,10:05:31,10:05:31,1849,24,,,,5218.53,0
17505090,10:06:08,10:06:08,1850,25,,,,5422.07,0
17505090,10:07:00,10:07:00,1851,26,,,,5681.52,
17505090,10:10:23,10:10:23,10557,27,,,,7246.44,0
17505090,10:10:47,10:10:47,10555,28,,,,7417.29,0
17505090,10:11:31,10:11:31,10553,29,,,,7767.56,0
17505090,10:12:37,10:12:37,905,30,,,,8193.52,0
17505090,10:13:04,10:13:04,906,31,,,,8377.9,0
17505090,10:13:46,10:13:46,907,32,,,,8722.82,0
17505090,10:14:35,10:14:35,908,33,,,,9057.74,0
17505090,10:15:00,10:15:00,909,34,,,,9220.97,
17505090,10:15:40,10:15:40,910,35,,,,9538.27,0
17505090,10:16:20,10:16:20,911,36,,,,9804.86,0
17505090,10:16:51,10:16:51,912,37,,,,10023.36,0
17505090,10:17:58,10:17:58,913,38,,,,10361.32,0
17505090,10:18:35,10:18:35,914,39,,,,10620.92,0
17505090,10:19:20,10:19:20,916,40,,,,10943.48,0
17505090,10:20:00,10:20:00,918,41,,,,11281.26,0
17505090,10:20:43,10:20:43,919,42,,,,11574.03,0
17505090,10:22:00,10:22:00,10732,43,,,,12193.27,
17505090,10:24:13,10:24:13,920,44,,,,12812.12,0
17505090,10:25:09,10:25:09,922,45,,,,13076.02,0
17505090,10:26:27,10:26:27,341,46,,,,13449.62,0
17505090,10:28:11,10:28:11,342,47,,,,13941.41,0
17505090,10:29:00,10:29:00,196,48,,,,14125.98,
17505090,10:31:01,10:31:01,197,49,,,,14760.09,0
17505090,10:33:00,10:33:00,10015,50,,1,,15561.27,
17540020,06:20:00,06:20:00,9498,1,,,1,0,
17540020,06:21:06,06:21:06,1832,2,,,,718.72,0
17540020,06:21:58,06:21:58,490,3,,,,1303.88,0
17540020,06:22:14,06:22:14,491,4,,,,1497.2,0
17540020,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540020,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540020,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540020,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540020,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540020,06:25:00,06:25:00,1838,10,,,,2544.42,
17540020,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540020,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540020,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540020,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540020,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540020,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540020,06:28:06,06:28:06,1905,17,,,,3522,0
17540020,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540020,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540020,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540020,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540020,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540020,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540020,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540020,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540020,06:34:00,06:34:00,1851,26,,,,5681.52,
17540020,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540020,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540020,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540020,06:38:55,06:38:55,905,30,,,,8193.52,0
17540020,06:39:18,06:39:18,906,31,,,,8377.9,0
17540020,06:39:55,06:39:55,907,32,,,,8722.82,0
17540020,06:40:38,06:40:38,908,33,,,,9057.74,0
17540020,06:41:00,06:41:00,909,34,,,,9220.97,
17540020,06:41:40,06:41:40,910,35,,,,9538.27,0
17540020,06:42:20,06:42:20,911,36,,,,9804.86,0
17540020,06:42:51,06:42:51,912,37,,,,10023.36,0
17540020,06:43:58,06:43:58,913,38,,,,10361.32,0
17540020,06:44:35,06:44:35,914,39,,,,10620.92,0
17540020,06:45:20,06:45:20,916,40,,,,10943.48,0
17540020,06:46:00,06:46:00,918,41,,,,11281.26,0
17540020,06:46:43,06:46:43,919,42,,,,11574.03,0
17540020,06:48:00,06:48:00,10732,43,,,,12193.27,
17540020,06:49:35,06:49:35,920,44,,,,12812.12,0
17540020,06:50:15,06:50:15,922,45,,,,13076.02,0
17540020,06:51:11,06:51:11,341,46,,,,13449.62,0
17540020,06:52:25,06:52:25,342,47,,,,13941.41,0
17540020,06:53:00,06:53:00,196,48,,,,14125.98,
17540020,06:55:01,06:55:01,197,49,,,,14760.09,0
17540020,06:57:00,06:57:00,10015,50,,1,,15561.27,
17540030,06:20:00,06:20:00,9498,1,,,1,0,
17540030,06:21:06,06:21:06,1832,2,,,,718.72,0
17540030,06:21:58,06:21:58,490,3,,,,1303.88,0
17540030,06:22:14,06:22:14,491,4,,,,1497.2,0
17540030,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540030,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540030,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540030,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540030,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540030,06:25:00,06:25:00,1838,10,,,,2544.42,
17540030,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540030,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540030,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540030,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540030,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540030,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540030,06:28:06,06:28:06,1905,17,,,,3522,0
17540030,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540030,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540030,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540030,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540030,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540030,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540030,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540030,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540030,06:34:00,06:34:00,1851,26,,,,5681.52,
17540030,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540030,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540030,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540030,06:38:55,06:38:55,905,30,,,,8193.52,0
17540030,06:39:18,06:39:18,906,31,,,,8377.9,0
17540030,06:39:55,06:39:55,907,32,,,,8722.82,0
17540030,06:40:38,06:40:38,908,33,,,,9057.74,0
17540030,06:41:00,06:41:00,909,34,,,,9220.97,
17540030,06:41:40,06:41:40,910,35,,,,9538.27,0
17540030,06:42:20,06:42:20,911,36,,,,9804.86,0
17540030,06:42:51,06:42:51,912,37,,,,10023.36,0
17540030,06:43:58,06:43:58,913,38,,,,10361.32,0
17540030,06:44:35,06:44:35,914,39,,,,10620.92,0
17540030,06:45:20,06:45:20,916,40,,,,10943.48,0
17540030,06:46:00,06:46:00,918,41,,,,11281.26,0
17540030,06:46:43,06:46:43,919,42,,,,11574.03,0
17540030,06:48:00,06:48:00,10732,43,,,,12193.27,
17540030,06:49:35,06:49:35,920,44,,,,12812.12,0
17540030,06:50:15,06:50:15,922,45,,,,13076.02,0
17540030,06:51:11,06:51:11,341,46,,,,13449.62,0
17540030,06:52:25,06:52:25,342,47,,,,13941.41,0
17540030,06:53:00,06:53:00,196,48,,,,14125.98,
17540030,06:55:01,06:55:01,197,49,,,,14760.09,0
17540030,06:57:00,06:57:00,10015,50,,1,,15561.27,
17540040,06:20:00,06:20:00,9498,1,,,1,0,
17540040,06:21:06,06:21:06,1832,2,,,,718.72,0
17540040,06:21:58,06:21:58,490,3,,,,1303.88,0
17540040,06:22:14,06:22:14,491,4,,,,1497.2,0
17540040,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540040,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540040,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540040,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540040,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540040,06:25:00,06:25:00,1838,10,,,,2544.42,
17540040,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540040,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540040,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540040,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540040,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540040,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540040,06:28:06,06:28:06,1905,17,,,,3522,0
17540040,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540040,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540040,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540040,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540040,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540040,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540040,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540040,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540040,06:34:00,06:34:00,1851,26,,,,5681.52,
17540040,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540040,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540040,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540040,06:38:55,06:38:55,905,30,,,,8193.52,0
17540040,06:39:18,06:39:18,906,31,,,,8377.9,0
17540040,06:39:55,06:39:55,907,32,,,,8722.82,0
17540040,06:40:38,06:40:38,908,33,,,,9057.74,0
17540040,06:41:00,06:41:00,909,34,,,,9220.97,
17540040,06:41:40,06:41:40,910,35,,,,9538.27,0
17540040,06:42:20,06:42:20,911,36,,,,9804.86,0
17540040,06:42:51,06:42:51,912,37,,,,10023.36,0
17540040,06:43:58,06:43:58,913,38,,,,10361.32,0
17540040,06:44:35,06:44:35,914,39,,,,10620.92,0
17540040,06:45:20,06:45:20,916,40,,,,10943.48,0
17540040,06:46:00,06:46:00,918,41,,,,11281.26,0
17540040,06:46:43,06:46:43,919,42,,,,11574.03,0
17540040,06:48:00,06:48:00,10732,43,,,,12193.27,
17540040,06:49:35,06:49:35,920,44,,,,12812.12,0
17540040,06:50:15,06:50:15,922,45,,,,13076.02,0
17540040,06:51:11,06:51:11,341,46,,,,13449.62,0
17540040,06:52:25,06:52:25,342,47,,,,13941.41,0
17540040,06:53:00,06:53:00,196,48,,,,14125.98,
17540040,06:55:01,06:55:01,197,49,,,,14760.09,0
17540040,06:57:00,06:57:00,10015,50,,1,,15561.27,
17540050,06:20:00,06:20:00,9498,1,,,1,0,
17540050,06:21:06,06:21:06,1832,2,,,,718.72,0
17540050,06:21:58,06:21:58,490,3,,,,1303.88,0
17540050,06:22:14,06:22:14,491,4,,,,1497.2,0
17540050,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540050,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540050,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540050,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540050,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540050,06:25:00,06:25:00,1838,10,,,,2544.42,
17540050,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540050,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540050,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540050,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540050,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540050,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540050,06:28:06,06:28:06,1905,17,,,,3522,0
17540050,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540050,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540050,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540050,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540050,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540050,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540050,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540050,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540050,06:34:00,06:34:00,1851,26,,,,5681.52,
17540050,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540050,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540050,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540050,06:38:55,06:38:55,905,30,,,,8193.52,0
17540050,06:39:18,06:39:18,906,31,,,,8377.9,0
17540050,06:39:55,06:39:55,907,32,,,,8722.82,0
17540050,06:40:38,06:40:38,908,33,,,,9057.74,0
17540050,06:41:00,06:41:00,909,34,,,,9220.97,
17540050,06:41:40,06:41:40,910,35,,,,9538.27,0
17540050,06:42:20,06:42:20,911,36,,,,9804.86,0
17540050,06:42:51,06:42:51,912,37,,,,10023.36,0
17540050,06:43:58,06:43:58,913,38,,,,10361.32,0
17540050,06:44:35,06:44:35,914,39,,,,10620.92,0
17540050,06:45:20,06:45:20,916,40,,,,10943.48,0
17540050,06:46:00,06:46:00,918,41,,,,11281.26,0
17540050,06:46:43,06:46:43,919,42,,,,11574.03,0
17540050,06:48:00,06:48:00,10732,43,,,,12193.27,
17540050,06:49:35,06:49:35,920,44,,,,12812.12,0
17540050,06:50:15,06:50:15,922,45,,,,13076.02,0
17540050,06:51:11,06:51:11,341,46,,,,13449.62,0
17540050,06:52:25,06:52:25,342,47,,,,13941.41,0
17540050,06:53:00,06:53:00,196,48,,,,14125.98,
17540050,06:55:01,06:55:01,197,49,,,,14760.09,0
17540050,06:57:00,06:57:00,10015,50,,1,,15561.27,
17540060,06:20:00,06:20:00,9498,1,,,1,0,
17540060,06:21:06,06:21:06,1832,2,,,,718.72,0
17540060,06:21:58,06:21:58,490,3,,,,1303.88,0
17540060,06:22:14,06:22:14,491,4,,,,1497.2,0
17540060,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540060,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540060,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540060,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540060,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540060,06:25:00,06:25:00,1838,10,,,,2544.42,
17540060,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540060,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540060,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540060,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540060,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540060,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540060,06:28:06,06:28:06,1905,17,,,,3522,0
17540060,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540060,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540060,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540060,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540060,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540060,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540060,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540060,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540060,06:34:00,06:34:00,1851,26,,,,5681.52,
17540060,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540060,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540060,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540060,06:38:55,06:38:55,905,30,,,,8193.52,0
17540060,06:39:18,06:39:18,906,31,,,,8377.9,0
17540060,06:39:55,06:39:55,907,32,,,,8722.82,0
17540060,06:40:38,06:40:38,908,33,,,,9057.74,0
17540060,06:41:00,06:41:00,909,34,,,,9220.97,
17540060,06:41:40,06:41:40,910,35,,,,9538.27,0
17540060,06:42:20,06:42:20,911,36,,,,9804.86,0
17540060,06:42:51,06:42:51,912,37,,,,10023.36,0
17540060,06:43:58,06:43:58,913,38,,,,10361.32,0
17540060,06:44:35,06:44:35,914,39,,,,10620.92,0
17540060,06:45:20,06:45:20,916,40,,,,10943.48,0
17540060,06:46:00,06:46:00,918,41,,,,11281.26,0
17540060,06:46:43,06:46:43,919,42,,,,11574.03,0
17540060,06:48:00,06:48:00,10732,43,,,,12193.27,
17540060,06:49:35,06:49:35,920,44,,,,12812.12,0
17540060,06:50:15,06:50:15,922,45,,,,13076.02,0
17540060,06:51:11,06:51:11,341,46,,,,13449.62,0
17540060,06:52:25,06:52:25,342,47,,,,13941.41,0
17540060,06:53:00,06:53:00,196,48,,,,14125.98,
17540060,06:55:01,06:55:01,197,49,,,,14760.09,0
17540060,06:57:00,06:57:00,10015,50,,1,,15561.27,
17540090,06:20:00,06:20:00,9498,1,,,1,0,
17540090,06:21:06,06:21:06,1832,2,,,,718.72,0
17540090,06:21:58,06:21:58,490,3,,,,1303.88,0
17540090,06:22:14,06:22:14,491,4,,,,1497.2,0
17540090,06:22:35,06:22:35,1833,5,,,,1659.01,0
17540090,06:22:52,06:22:52,1834,6,,,,1782.11,0
17540090,06:23:21,06:23:21,1835,7,,,,1975.56,0
17540090,06:23:58,06:23:58,1836,8,,,,2218.43,0
17540090,06:24:22,06:24:22,1837,9,,,,2347.68,0
17540090,06:25:00,06:25:00,1838,10,,,,2544.42,
17540090,06:25:26,06:25:26,1899,11,,,,2652.51,0
17540090,06:26:04,06:26:04,1900,12,,,,2825.11,0
17540090,06:26:22,06:26:22,1901,13,,,,2924.19,0
17540090,06:26:51,06:26:51,1902,14,,,,3119.26,0
17540090,06:27:10,06:27:10,1903,15,,,,3235.55,0
17540090,06:27:41,06:27:41,1904,16,,,,3402.79,0
17540090,06:28:06,06:28:06,1905,17,,,,3522,0
17540090,06:28:41,06:28:41,1906,18,,,,3750.55,0
17540090,06:29:08,06:29:08,1907,19,,,,3918.07,0
17540090,06:29:41,06:29:41,1908,20,,,,4151.14,0
17540090,06:30:22,06:30:22,1909,21,,,,4373.24,0
17540090,06:31:33,06:31:33,7790,22,,,,4839.65,0
17540090,06:32:04,06:32:04,1848,23,,,,5033.46,0
17540090,06:32:31,06:32:31,1849,24,,,,5218.53,0
17540090,06:33:08,06:33:08,1850,25,,,,5422.07,0
17540090,06:34:00,06:34:00,1851,26,,,,5681.52,
17540090,06:36:57,06:36:57,10557,27,,,,7246.44,0
17540090,06:37:19,06:37:19,10555,28,,,,7417.29,0
17540090,06:37:57,06:37:57,10553,29,,,,7767.56,0
17540090,06:38:55,06:38:55,905,30,,,,8193.52,0
17540090,06:39:18,06:39:18,906,31,,,,8377.9,0
17540090,06:39:55,06:39:55,907,32,,,,8722.82,0
17540090,06:40:38,06:40:38,908,33,,,,9057.74,0
17540090,06:41:00,06:41:00,909,34,,,,9220.97,
17540090,06:41:40,06:41:40,910,35,,,,9538.27,0
17540090,06:42:20,06:42:20,911,36,,,,9804.86,0
17540090,06:42:51,06:42:51,912,37,,,,10023.36,0
17540090,06:43:58,06:43:58,913,38,,,,10361.32,0
17540090,06:44:35,06:44:35,914,39,,,,10620.92,0
17540090,06:45:20,06:45:20,916,40,,,,10943.48,0
17540090,06:46:00,06:46:00,918,41,,,,11281.26,0
17540090,06:46:43,06:46:43,919,42,,,,11574.03,0
17540090,06:48:00,06:48:00,10732,43,,,,12193.27,
17540090,06:49:35,06:49:35,920,44,,,,12812.12,0
17540090,06:50:15,06:50:15,922,45,,,,13076.02,0
17540090,06:51:11,06:51:11,341,46,,,,13449.62,0
17540090,06:52:25,06:52:25,342,47,,,,13941.41,0
17540090,06:53:00,06:53:00,196,48,,,,14125.98,
17540090,06:55:01,06:55:01,197,49,,,,14760.09,0
17540090,06:57:00,06:57:00,10015,50,,1,,15561.27,
18161070,08:35:00,08:35:00,9498,1,,,1,0,
18161070,08:35:53,08:35:53,1832,2,,,,718.72,0
18161070,08:36:34,08:36:34,490,3,,,,1303.88,0
18161070,08:36:47,08:36:47,491,4,,,,1497.2,0
18161070,08:37:04,08:37:04,1833,5,,,,1659.01,0
18161070,08:37:17,08:37:17,1834,6,,,,1782.11,0
18161070,08:37:41,08:37:41,1835,7,,,,1975.56,0
18161070,08:38:11,08:38:11,1836,8,,,,2218.43,0
18161070,08:38:30,08:38:30,1837,9,,,,2347.68,0
18161070,08:39:00,08:39:00,1838,10,,,,2544.42,
18161070,08:39:23,08:39:23,1899,11,,,,2652.51,0
18161070,08:39:57,08:39:57,1900,12,,,,2825.11,0
18161070,08:40:13,08:40:13,1901,13,,,,2924.19,0
18161070,08:40:39,08:40:39,1902,14,,,,3119.26,0
18161070,08:40:55,08:40:55,1903,15,,,,3235.55,0
18161070,08:41:23,08:41:23,1904,16,,,,3402.79,0
18161070,08:41:45,08:41:45,1905,17,,,,3522,0
18161070,08:42:16,08:42:16,1906,18,,,,3750.55,0
18161070,08:42:40,08:42:40,1907,19,,,,3918.07,0
18161070,08:43:10,08:43:10,1908,20,,,,4151.14,0
18161070,08:43:46,08:43:46,1909,21,,,,4373.24,0
18161070,08:44:49,08:44:49,7790,22,,,,4839.65,0
18161070,08:45:17,08:45:17,1848,23,,,,5033.46,0
18161070,08:45:40,08:45:40,1849,24,,,,5218.53,0
18161070,08:46:14,08:46:14,1850,25,,,,5422.07,0
18161070,08:47:00,08:47:00,1851,26,,,,5681.52,
18161070,08:50:23,08:50:23,10557,27,,,,7246.44,0
18161070,08:50:47,08:50:47,10555,28,,,,7417.29,0
18161070,08:51:31,08:51:31,10553,29,,,,7767.56,0
18161070,08:52:37,08:52:37,905,30,,,,8193.52,0
18161070,08:53:04,08:53:04,906,31,,,,8377.9,0
18161070,08:53:46,08:53:46,907,32,,,,8722.82,0
18161070,08:54:35,08:54:35,908,33,,,,9057.74,0
18161070,08:55:00,08:55:00,909,34,,,,9220.97,
18161070,08:55:40,08:55:40,910,35,,,,9538.27,0
18161070,08:56:20,08:56:20,911,36,,,,9804.86,0
18161070,08:56:51,08:56:51,912,37,,,,10023.36,0
18161070,08:57:58,08:57:58,913,38,,,,10361.32,0
18161070,08:58:35,08:58:35,914,39,,,,10620.92,0
18161070,08:59:20,08:59:20,916,40,,,,10943.48,0
18161070,09:00:00,09:00:00,918,41,,,,11281.26,0
18161070,09:00:43,09:00:43,919,42,,,,11574.03,0
18161070,09:02:00,09:02:00,10732,43,,,,12193.27,
18161070,09:03:16,09:03:16,920,44,,,,12812.12,0
18161070,09:03:48,09:03:48,922,45,,,,13076.02,0
18161070,09:04:32,09:04:32,341,46,,,,13449.62,0
18161070,09:05:32,09:05:32,342,47,,,,13941.41,0
18161070,09:06:00,09:06:00,196,48,,,,14125.98,
18161070,09:08:31,09:08:31,197,49,,,,14760.09,0
18161070,09:11:00,09:11:00,10015,50,,1,,15561.27,
18161100,08:35:00,08:35:00,9498,1,,,1,0,
18161100,08:35:53,08:35:53,1832,2,,,,718.72,0
18161100,08:36:34,08:36:34,490,3,,,,1303.88,0
18161100,08:36:47,08:36:47,491,4,,,,1497.2,0
18161100,08:37:04,08:37:04,1833,5,,,,1659.01,0
18161100,08:37:17,08:37:17,1834,6,,,,1782.11,0
18161100,08:37:41,08:37:41,1835,7,,,,1975.56,0
18161100,08:38:11,08:38:11,1836,8,,,,2218.43,0
18161100,08:38:30,08:38:30,1837,9,,,,2347.68,0
18161100,08:39:00,08:39:00,1838,10,,,,2544.42,
18161100,08:39:23,08:39:23,1899,11,,,,2652.51,0
18161100,08:39:57,08:39:57,1900,12,,,,2825.11,0
18161100,08:40:13,08:40:13,1901,13,,,,2924.19,0
18161100,08:40:39,08:40:39,1902,14,,,,3119.26,0
18161100,08:40:55,08:40:55,1903,15,,,,3235.55,0
18161100,08:41:23,08:41:23,1904,16,,,,3402.79,0
18161100,08:41:45,08:41:45,1905,17,,,,3522,0
18161100,08:42:16,08:42:16,1906,18,,,,3750.55,0
18161100,08:42:40,08:42:40,1907,19,,,,3918.07,0
18161100,08:43:10,08:43:10,1908,20,,,,4151.14,0
18161100,08:43:46,08:43:46,1909,21,,,,4373.24,0
18161100,08:44:49,08:44:49,7790,22,,,,4839.65,0
18161100,08:45:17,08:45:17,1848,23,,,,5033.46,0
18161100,08:45:40,08:45:40,1849,24,,,,5218.53,0
18161100,08:46:14,08:46:14,1850,25,,,,5422.07,0
18161100,08:47:00,08:47:00,1851,26,,,,5681.52,
18161100,08:50:23,08:50:23,10557,27,,,,7246.44,0
18161100,08:50:47,08:50:47,10555,28,,,,7417.29,0
18161100,08:51:31,08:51:31,10553,29,,,,7767.56,0
18161100,08:52:37,08:52:37,905,30,,,,8193.52,0
18161100,08:53:04,08:53:04,906,31,,,,8377.9,0
18161100,08:53:46,08:53:46,907,32,,,,8722.82,0
18161100,08:54:35,08:54:35,908,33,,,,9057.74,0
18161100,08:55:00,08:55:00,909,34,,,,9220.97,
18161100,08:55:40,08:55:40,910,35,,,,9538.27,0
18161100,08:56:20,08:56:20,911,36,,,,9804.86,0
18161100,08:56:51,08:56:51,912,37,,,,10023.36,0
18161100,08:57:58,08:57:58,913,38,,,,10361.32,0
18161100,08:58:35,08:58:35,914,39,,,,10620.92,0
18161100,08:59:20,08:59:20,916,40,,,,10943.48,0
18161100,09:00:00,09:00:00,918,41,,,,11281.26,0
18161100,09:00:43,09:00:43,919,42,,,,11574.03,0
18161100,09:02:00,09:02:00,10732,43,,,,12193.27,
18161100,09:03:16,09:03:16,920,44,,,,12812.12,0
18161100,09:03:48,09:03:48,922,45,,,,13076.02,0
18161100,09:04:32,09:04:32,341,46,,,,13449.62,0
18161100,09:05:32,09:05:32,342,47,,,,13941.41,0
18161100,09:06:00,09:06:00,196,48,,,,14125.98,
18161100,09:08:31,09:08:31,197,49,,,,14760.09,0
18161100,09:11:00,09:11:00,10015,50,,1,,15561.27,
18180020,04:40:00,04:40:00,10732,1,,,1,0,
18180020,04:41:11,04:41:11,920,2,,,,611.23,0
18180020,04:41:40,04:41:40,922,3,,,,862.16,0
18180020,04:42:25,04:42:25,341,4,,,,1219.21,0
18180020,04:43:30,04:43:30,342,5,,,,1711,0
18180020,04:44:00,04:44:00,196,6,,,,1895.57,
18180020,04:46:00,04:46:00,197,7,,,,2529.52,0
18180020,04:48:00,04:48:00,10015,8,,1,,3330.7,
18180030,04:40:00,04:40:00,10732,1,,,1,0,
18180030,04:41:11,04:41:11,920,2,,,,611.23,0
18180030,04:41:40,04:41:40,922,3,,,,862.16,0
18180030,04:42:25,04:42:25,341,4,,,,1219.21,0
18180030,04:43:30,04:43:30,342,5,,,,1711,0
18180030,04:44:00,04:44:00,196,6,,,,1895.57,
18180030,04:46:00,04:46:00,197,7,,,,2529.52,0
18180030,04:48:00,04:48:00,10015,8,,1,,3330.7,
18180040,04:40:00,04:40:00,10732,1,,,1,0,
18180040,04:41:11,04:41:11,920,2,,,,611.23,0
18180040,04:41:40,04:41:40,922,3,,,,862.16,0
18180040,04:42:25,04:42:25,341,4,,,,1219.21,0
18180040,04:43:30,04:43:30,342,5,,,,1711,0
18180040,04:44:00,04:44:00,196,6,,,,1895.57,
18180040,04:46:00,04:46:00,197,7,,,,2529.52,0
18180040,04:48:00,04:48:00,10015,8,,1,,3330.7,
18180050,04:40:00,04:40:00,10732,1,,,1,0,
18180050,04:41:11,04:41:11,920,2,,,,611.23,0
18180050,04:41:40,04:41:40,922,3,,,,862.16,0
18180050,04:42:25,04:42:25,341,4,,,,1219.21,0
18180050,04:43:30,04:43:30,342,5,,,,1711,0
18180050,04:44:00,04:44:00,196,6,,,,1895.57,
18180050,04:46:00,04:46:00,197,7,,,,2529.52,0
18180050,04:48:00,04:48:00,10015,8,,1,,3330.7,
18180060,04:40:00,04:40:00,10732,1,,,1,0,
18180060,04:41:11,04:41:11,920,2,,,,611.23,0
18180060,04:41:40,04:41:40,922,3,,,,862.16,0
18180060,04:42:25,04:42:25,341,4,,,,1219.21,0
18180060,04:43:30,04:43:30,342,5,,,,1711,0
18180060,04:44:00,04:44:00,196,6,,,,1895.57,
18180060,04:46:00,04:46:00,197,7,,,,2529.52,0
18180060,04:48:00,04:48:00,10015,8,,1,,3330.7,
18180090,04:40:00,04:40:00,10732,1,,,1,0,
18180090,04:41:11,04:41:11,920,2,,,,611.23,0
18180090,04:41:40,04:41:40,922,3,,,,862.16,0
18180090,04:42:25,04:42:25,341,4,,,,1219.21,0
18180090,04:43:30,04:43:30,342,5,,,,1711,0
18180090,04:44:00,04:44:00,196,6,,,,1895.57,
18180090,04:46:00,04:46:00,197,7,,,,2529.52,0
18180090,04:48:00,04:48:00,10015,8,,1,,3330.7,
18303020,17:20:00,17:20:00,9498,1,,,1,0,
18303020,17:21:46,17:21:46,1832,2,,,,718.72,0
18303020,17:23:08,17:23:08,490,3,,,,1303.88,0
18303020,17:23:35,17:23:35,491,4,,,,1497.2,0
18303020,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303020,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303020,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303020,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303020,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303020,17:28:00,17:28:00,1838,10,,,,2544.42,
18303020,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303020,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303020,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303020,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303020,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303020,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303020,17:31:26,17:31:26,1905,17,,,,3522,0
18303020,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303020,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303020,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303020,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303020,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303020,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303020,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303020,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303020,17:38:00,17:38:00,1851,26,,,,5681.52,
18303020,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303020,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303020,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303020,17:43:37,17:43:37,905,30,,,,8193.52,0
18303020,17:44:04,17:44:04,906,31,,,,8377.9,0
18303020,17:44:46,17:44:46,907,32,,,,8722.82,0
18303020,17:45:35,17:45:35,908,33,,,,9057.74,0
18303020,17:46:00,17:46:00,909,34,,,,9220.97,
18303020,17:46:51,17:46:51,910,35,,,,9538.27,0
18303020,17:47:42,17:47:42,911,36,,,,9804.86,0
18303020,17:48:23,17:48:23,912,37,,,,10023.36,0
18303020,17:49:49,17:49:49,913,38,,,,10361.32,0
18303020,17:50:36,17:50:36,914,39,,,,10620.92,0
18303020,17:51:34,17:51:34,916,40,,,,10943.48,0
18303020,17:52:25,17:52:25,918,41,,,,11281.26,0
18303020,17:53:21,17:53:21,919,42,,,,11574.03,0
18303020,17:55:00,17:55:00,10732,43,,,,12193.27,
18303020,17:57:13,17:57:13,920,44,,,,12812.12,0
18303020,17:58:09,17:58:09,922,45,,,,13076.02,0
18303020,17:59:27,17:59:27,341,46,,,,13449.62,0
18303020,18:01:11,18:01:11,342,47,,,,13941.41,0
18303020,18:02:00,18:02:00,196,48,,,,14125.98,
18303020,18:04:01,18:04:01,197,49,,,,14760.09,0
18303020,18:06:00,18:06:00,10015,50,,1,,15561.27,
18303030,17:20:00,17:20:00,9498,1,,,1,0,
18303030,17:21:46,17:21:46,1832,2,,,,718.72,0
18303030,17:23:08,17:23:08,490,3,,,,1303.88,0
18303030,17:23:35,17:23:35,491,4,,,,1497.2,0
18303030,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303030,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303030,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303030,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303030,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303030,17:28:00,17:28:00,1838,10,,,,2544.42,
18303030,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303030,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303030,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303030,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303030,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303030,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303030,17:31:26,17:31:26,1905,17,,,,3522,0
18303030,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303030,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303030,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303030,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303030,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303030,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303030,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303030,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303030,17:38:00,17:38:00,1851,26,,,,5681.52,
18303030,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303030,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303030,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303030,17:43:37,17:43:37,905,30,,,,8193.52,0
18303030,17:44:04,17:44:04,906,31,,,,8377.9,0
18303030,17:44:46,17:44:46,907,32,,,,8722.82,0
18303030,17:45:35,17:45:35,908,33,,,,9057.74,0
18303030,17:46:00,17:46:00,909,34,,,,9220.97,
18303030,17:46:51,17:46:51,910,35,,,,9538.27,0
18303030,17:47:42,17:47:42,911,36,,,,9804.86,0
18303030,17:48:23,17:48:23,912,37,,,,10023.36,0
18303030,17:49:49,17:49:49,913,38,,,,10361.32,0
18303030,17:50:36,17:50:36,914,39,,,,10620.92,0
18303030,17:51:34,17:51:34,916,40,,,,10943.48,0
18303030,17:52:25,17:52:25,918,41,,,,11281.26,0
18303030,17:53:21,17:53:21,919,42,,,,11574.03,0
18303030,17:55:00,17:55:00,10732,43,,,,12193.27,
18303030,17:57:13,17:57:13,920,44,,,,12812.12,0
18303030,17:58:09,17:58:09,922,45,,,,13076.02,0
18303030,17:59:27,17:59:27,341,46,,,,13449.62,0
18303030,18:01:11,18:01:11,342,47,,,,13941.41,0
18303030,18:02:00,18:02:00,196,48,,,,14125.98,
18303030,18:04:01,18:04:01,197,49,,,,14760.09,0
18303030,18:06:00,18:06:00,10015,50,,1,,15561.27,
18303040,17:20:00,17:20:00,9498,1,,,1,0,
18303040,17:21:46,17:21:46,1832,2,,,,718.72,0
18303040,17:23:08,17:23:08,490,3,,,,1303.88,0
18303040,17:23:35,17:23:35,491,4,,,,1497.2,0
18303040,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303040,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303040,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303040,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303040,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303040,17:28:00,17:28:00,1838,10,,,,2544.42,
18303040,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303040,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303040,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303040,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303040,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303040,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303040,17:31:26,17:31:26,1905,17,,,,3522,0
18303040,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303040,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303040,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303040,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303040,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303040,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303040,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303040,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303040,17:38:00,17:38:00,1851,26,,,,5681.52,
18303040,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303040,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303040,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303040,17:43:37,17:43:37,905,30,,,,8193.52,0
18303040,17:44:04,17:44:04,906,31,,,,8377.9,0
18303040,17:44:46,17:44:46,907,32,,,,8722.82,0
18303040,17:45:35,17:45:35,908,33,,,,9057.74,0
18303040,17:46:00,17:46:00,909,34,,,,9220.97,
18303040,17:46:51,17:46:51,910,35,,,,9538.27,0
18303040,17:47:42,17:47:42,911,36,,,,9804.86,0
18303040,17:48:23,17:48:23,912,37,,,,10023.36,0
18303040,17:49:49,17:49:49,913,38,,,,10361.32,0
18303040,17:50:36,17:50:36,914,39,,,,10620.92,0
18303040,17:51:34,17:51:34,916,40,,,,10943.48,0
18303040,17:52:25,17:52:25,918,41,,,,11281.26,0
18303040,17:53:21,17:53:21,919,42,,,,11574.03,0
18303040,17:55:00,17:55:00,10732,43,,,,12193.27,
18303040,17:57:13,17:57:13,920,44,,,,12812.12,0
18303040,17:58:09,17:58:09,922,45,,,,13076.02,0
18303040,17:59:27,17:59:27,341,46,,,,13449.62,0
18303040,18:01:11,18:01:11,342,47,,,,13941.41,0
18303040,18:02:00,18:02:00,196,48,,,,14125.98,
18303040,18:04:01,18:04:01,197,49,,,,14760.09,0
18303040,18:06:00,18:06:00,10015,50,,1,,15561.27,
18303050,17:20:00,17:20:00,9498,1,,,1,0,
18303050,17:21:46,17:21:46,1832,2,,,,718.72,0
18303050,17:23:08,17:23:08,490,3,,,,1303.88,0
18303050,17:23:35,17:23:35,491,4,,,,1497.2,0
18303050,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303050,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303050,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303050,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303050,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303050,17:28:00,17:28:00,1838,10,,,,2544.42,
18303050,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303050,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303050,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303050,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303050,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303050,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303050,17:31:26,17:31:26,1905,17,,,,3522,0
18303050,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303050,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303050,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303050,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303050,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303050,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303050,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303050,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303050,17:38:00,17:38:00,1851,26,,,,5681.52,
18303050,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303050,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303050,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303050,17:43:37,17:43:37,905,30,,,,8193.52,0
18303050,17:44:04,17:44:04,906,31,,,,8377.9,0
18303050,17:44:46,17:44:46,907,32,,,,8722.82,0
18303050,17:45:35,17:45:35,908,33,,,,9057.74,0
18303050,17:46:00,17:46:00,909,34,,,,9220.97,
18303050,17:46:51,17:46:51,910,35,,,,9538.27,0
18303050,17:47:42,17:47:42,911,36,,,,9804.86,0
18303050,17:48:23,17:48:23,912,37,,,,10023.36,0
18303050,17:49:49,17:49:49,913,38,,,,10361.32,0
18303050,17:50:36,17:50:36,914,39,,,,10620.92,0
18303050,17:51:34,17:51:34,916,40,,,,10943.48,0
18303050,17:52:25,17:52:25,918,41,,,,11281.26,0
18303050,17:53:21,17:53:21,919,42,,,,11574.03,0
18303050,17:55:00,17:55:00,10732,43,,,,12193.27,
18303050,17:57:13,17:57:13,920,44,,,,12812.12,0
18303050,17:58:09,17:58:09,922,45,,,,13076.02,0
18303050,17:59:27,17:59:27,341,46,,,,13449.62,0
18303050,18:01:11,18:01:11,342,47,,,,13941.41,0
18303050,18:02:00,18:02:00,196,48,,,,14125.98,
18303050,18:04:01,18:04:01,197,49,,,,14760.09,0
18303050,18:06:00,18:06:00,10015,50,,1,,15561.27,
18303060,17:20:00,17:20:00,9498,1,,,1,0,
18303060,17:21:46,17:21:46,1832,2,,,,718.72,0
18303060,17:23:08,17:23:08,490,3,,,,1303.88,0
18303060,17:23:35,17:23:35,491,4,,,,1497.2,0
18303060,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303060,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303060,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303060,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303060,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303060,17:28:00,17:28:00,1838,10,,,,2544.42,
18303060,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303060,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303060,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303060,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303060,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303060,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303060,17:31:26,17:31:26,1905,17,,,,3522,0
18303060,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303060,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303060,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303060,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303060,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303060,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303060,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303060,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303060,17:38:00,17:38:00,1851,26,,,,5681.52,
18303060,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303060,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303060,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303060,17:43:37,17:43:37,905,30,,,,8193.52,0
18303060,17:44:04,17:44:04,906,31,,,,8377.9,0
18303060,17:44:46,17:44:46,907,32,,,,8722.82,0
18303060,17:45:35,17:45:35,908,33,,,,9057.74,0
18303060,17:46:00,17:46:00,909,34,,,,9220.97,
18303060,17:46:51,17:46:51,910,35,,,,9538.27,0
18303060,17:47:42,17:47:42,911,36,,,,9804.86,0
18303060,17:48:23,17:48:23,912,37,,,,10023.36,0
18303060,17:49:49,17:49:49,913,38,,,,10361.32,0
18303060,17:50:36,17:50:36,914,39,,,,10620.92,0
18303060,17:51:34,17:51:34,916,40,,,,10943.48,0
18303060,17:52:25,17:52:25,918,41,,,,11281.26,0
18303060,17:53:21,17:53:21,919,42,,,,11574.03,0
18303060,17:55:00,17:55:00,10732,43,,,,12193.27,
18303060,17:57:13,17:57:13,920,44,,,,12812.12,0
18303060,17:58:09,17:58:09,922,45,,,,13076.02,0
18303060,17:59:27,17:59:27,341,46,,,,13449.62,0
18303060,18:01:11,18:01:11,342,47,,,,13941.41,0
18303060,18:02:00,18:02:00,196,48,,,,14125.98,
18303060,18:04:01,18:04:01,197,49,,,,14760.09,0
18303060,18:06:00,18:06:00,10015,50,,1,,15561.27,
18303090,17:20:00,17:20:00,9498,1,,,1,0,
18303090,17:21:46,17:21:46,1832,2,,,,718.72,0
18303090,17:23:08,17:23:08,490,3,,,,1303.88,0
18303090,17:23:35,17:23:35,491,4,,,,1497.2,0
18303090,17:24:08,17:24:08,1833,5,,,,1659.01,0
18303090,17:24:35,17:24:35,1834,6,,,,1782.11,0
18303090,17:25:22,17:25:22,1835,7,,,,1975.56,0
18303090,17:26:22,17:26:22,1836,8,,,,2218.43,0
18303090,17:27:00,17:27:00,1837,9,,,,2347.68,0
18303090,17:28:00,17:28:00,1838,10,,,,2544.42,
18303090,17:28:29,17:28:29,1899,11,,,,2652.51,0
18303090,17:29:11,17:29:11,1900,12,,,,2825.11,0
18303090,17:29:31,17:29:31,1901,13,,,,2924.19,0
18303090,17:30:04,17:30:04,1902,14,,,,3119.26,0
18303090,17:30:24,17:30:24,1903,15,,,,3235.55,0
18303090,17:30:59,17:30:59,1904,16,,,,3402.79,0
18303090,17:31:26,17:31:26,1905,17,,,,3522,0
18303090,17:32:05,17:32:05,1906,18,,,,3750.55,0
18303090,17:32:35,17:32:35,1907,19,,,,3918.07,0
18303090,17:33:12,17:33:12,1908,20,,,,4151.14,0
18303090,17:33:58,17:33:58,1909,21,,,,4373.24,0
18303090,17:35:16,17:35:16,7790,22,,,,4839.65,0
18303090,17:35:51,17:35:51,1848,23,,,,5033.46,0
18303090,17:36:21,17:36:21,1849,24,,,,5218.53,0
18303090,17:37:02,17:37:02,1850,25,,,,5422.07,0
18303090,17:38:00,17:38:00,1851,26,,,,5681.52,
18303090,17:41:23,17:41:23,10557,27,,,,7246.44,0
18303090,17:41:47,17:41:47,10555,28,,,,7417.29,0
18303090,17:42:31,17:42:31,10553,29,,,,7767.56,0
18303090,17:43:37,17:43:37,905,30,,,,8193.52,0
18303090,17:44:04,17:44:04,906,31,,,,8377.9,0
18303090,17:44:46,17:44:46,907,32,,,,8722.82,0
18303090,17:45:35,17:45:35,908,33,,,,9057.74,0
18303090,17:46:00,17:46:00,909,34,,,,9220.97,
18303090,17:46:51,17:46:51,910,35,,,,9538.27,0
18303090,17:47:42,17:47:42,911,36,,,,9804.86,0
18303090,17:48:23,17:48:23,912,37,,,,10023.36,0
18303090,17:49:49,17:49:49,913,38,,,,10361.32,0
18303090,17:50:36,17:50:36,914,39,,,,10620.92,0
18303090,17:51:34,17:51:34,916,40,,,,10943.48,0
18303090,17:52:25,17:52:25,918,41,,,,11281.26,0
18303090,17:53:21,17:53:21,919,42,,,,11574.03,0
18303090,17:55:00,17:55:00,10732,43,,,,12193.27,
18303090,17:57:13,17:57:13,920,44,,,,12812.12,0
18303090,17:58:09,17:58:09,922,45,,,,13076.02,0
18303090,17:59:27,17:59:27,341,46,,,,13449.62,0
18303090,18:01:11,18:01:11,342,47,,,,13941.41,0
18303090,18:02:00,18:02:00,196,48,,,,14125.98,
18303090,18:04:01,18:04:01,197,49,,,,14760.09,0
18303090,18:06:00,18:06:00,10015,50,,1,,15561.27,
18428020,13:50:00,13:50:00,9498,1,,,1,0,
18428020,13:51:33,13:51:33,1832,2,,,,718.72,0
18428020,13:52:45,13:52:45,490,3,,,,1303.88,0
18428020,13:53:08,13:53:08,491,4,,,,1497.2,0
18428020,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428020,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428020,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428020,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428020,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428020,13:57:00,13:57:00,1838,10,,,,2544.42,
18428020,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428020,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428020,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428020,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428020,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428020,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428020,14:00:06,14:00:06,1905,17,,,,3522,0
18428020,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428020,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428020,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428020,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428020,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428020,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428020,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428020,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428020,14:06:00,14:06:00,1851,26,,,,5681.52,
18428020,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428020,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428020,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428020,14:11:37,14:11:37,905,30,,,,8193.52,0
18428020,14:12:04,14:12:04,906,31,,,,8377.9,0
18428020,14:12:46,14:12:46,907,32,,,,8722.82,0
18428020,14:13:35,14:13:35,908,33,,,,9057.74,0
18428020,14:14:00,14:14:00,909,34,,,,9220.97,
18428020,14:14:51,14:14:51,910,35,,,,9538.27,0
18428020,14:15:42,14:15:42,911,36,,,,9804.86,0
18428020,14:16:23,14:16:23,912,37,,,,10023.36,0
18428020,14:17:49,14:17:49,913,38,,,,10361.32,0
18428020,14:18:36,14:18:36,914,39,,,,10620.92,0
18428020,14:19:34,14:19:34,916,40,,,,10943.48,0
18428020,14:20:25,14:20:25,918,41,,,,11281.26,0
18428020,14:21:21,14:21:21,919,42,,,,11574.03,0
18428020,14:23:00,14:23:00,10732,43,,,,12193.27,
18428020,14:24:54,14:24:54,920,44,,,,12812.12,0
18428020,14:25:42,14:25:42,922,45,,,,13076.02,0
18428020,14:26:49,14:26:49,341,46,,,,13449.62,0
18428020,14:28:18,14:28:18,342,47,,,,13941.41,0
18428020,14:29:00,14:29:00,196,48,,,,14125.98,
18428020,14:31:01,14:31:01,197,49,,,,14760.09,0
18428020,14:33:00,14:33:00,10015,50,,1,,15561.27,
18428030,13:50:00,13:50:00,9498,1,,,1,0,
18428030,13:51:33,13:51:33,1832,2,,,,718.72,0
18428030,13:52:45,13:52:45,490,3,,,,1303.88,0
18428030,13:53:08,13:53:08,491,4,,,,1497.2,0
18428030,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428030,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428030,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428030,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428030,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428030,13:57:00,13:57:00,1838,10,,,,2544.42,
18428030,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428030,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428030,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428030,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428030,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428030,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428030,14:00:06,14:00:06,1905,17,,,,3522,0
18428030,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428030,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428030,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428030,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428030,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428030,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428030,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428030,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428030,14:06:00,14:06:00,1851,26,,,,5681.52,
18428030,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428030,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428030,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428030,14:11:37,14:11:37,905,30,,,,8193.52,0
18428030,14:12:04,14:12:04,906,31,,,,8377.9,0
18428030,14:12:46,14:12:46,907,32,,,,8722.82,0
18428030,14:13:35,14:13:35,908,33,,,,9057.74,0
18428030,14:14:00,14:14:00,909,34,,,,9220.97,
18428030,14:14:51,14:14:51,910,35,,,,9538.27,0
18428030,14:15:42,14:15:42,911,36,,,,9804.86,0
18428030,14:16:23,14:16:23,912,37,,,,10023.36,0
18428030,14:17:49,14:17:49,913,38,,,,10361.32,0
18428030,14:18:36,14:18:36,914,39,,,,10620.92,0
18428030,14:19:34,14:19:34,916,40,,,,10943.48,0
18428030,14:20:25,14:20:25,918,41,,,,11281.26,0
18428030,14:21:21,14:21:21,919,42,,,,11574.03,0
18428030,14:23:00,14:23:00,10732,43,,,,12193.27,
18428030,14:24:54,14:24:54,920,44,,,,12812.12,0
18428030,14:25:42,14:25:42,922,45,,,,13076.02,0
18428030,14:26:49,14:26:49,341,46,,,,13449.62,0
18428030,14:28:18,14:28:18,342,47,,,,13941.41,0
18428030,14:29:00,14:29:00,196,48,,,,14125.98,
18428030,14:31:01,14:31:01,197,49,,,,14760.09,0
18428030,14:33:00,14:33:00,10015,50,,1,,15561.27,
18428040,13:50:00,13:50:00,9498,1,,,1,0,
18428040,13:51:33,13:51:33,1832,2,,,,718.72,0
18428040,13:52:45,13:52:45,490,3,,,,1303.88,0
18428040,13:53:08,13:53:08,491,4,,,,1497.2,0
18428040,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428040,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428040,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428040,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428040,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428040,13:57:00,13:57:00,1838,10,,,,2544.42,
18428040,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428040,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428040,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428040,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428040,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428040,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428040,14:00:06,14:00:06,1905,17,,,,3522,0
18428040,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428040,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428040,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428040,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428040,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428040,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428040,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428040,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428040,14:06:00,14:06:00,1851,26,,,,5681.52,
18428040,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428040,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428040,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428040,14:11:37,14:11:37,905,30,,,,8193.52,0
18428040,14:12:04,14:12:04,906,31,,,,8377.9,0
18428040,14:12:46,14:12:46,907,32,,,,8722.82,0
18428040,14:13:35,14:13:35,908,33,,,,9057.74,0
18428040,14:14:00,14:14:00,909,34,,,,9220.97,
18428040,14:14:51,14:14:51,910,35,,,,9538.27,0
18428040,14:15:42,14:15:42,911,36,,,,9804.86,0
18428040,14:16:23,14:16:23,912,37,,,,10023.36,0
18428040,14:17:49,14:17:49,913,38,,,,10361.32,0
18428040,14:18:36,14:18:36,914,39,,,,10620.92,0
18428040,14:19:34,14:19:34,916,40,,,,10943.48,0
18428040,14:20:25,14:20:25,918,41,,,,11281.26,0
18428040,14:21:21,14:21:21,919,42,,,,11574.03,0
18428040,14:23:00,14:23:00,10732,43,,,,12193.27,
18428040,14:24:54,14:24:54,920,44,,,,12812.12,0
18428040,14:25:42,14:25:42,922,45,,,,13076.02,0
18428040,14:26:49,14:26:49,341,46,,,,13449.62,0
18428040,14:28:18,14:28:18,342,47,,,,13941.41,0
18428040,14:29:00,14:29:00,196,48,,,,14125.98,
18428040,14:31:01,14:31:01,197,49,,,,14760.09,0
18428040,14:33:00,14:33:00,10015,50,,1,,15561.27,
18428050,13:50:00,13:50:00,9498,1,,,1,0,
18428050,13:51:33,13:51:33,1832,2,,,,718.72,0
18428050,13:52:45,13:52:45,490,3,,,,1303.88,0
18428050,13:53:08,13:53:08,491,4,,,,1497.2,0
18428050,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428050,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428050,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428050,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428050,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428050,13:57:00,13:57:00,1838,10,,,,2544.42,
18428050,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428050,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428050,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428050,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428050,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428050,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428050,14:00:06,14:00:06,1905,17,,,,3522,0
18428050,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428050,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428050,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428050,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428050,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428050,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428050,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428050,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428050,14:06:00,14:06:00,1851,26,,,,5681.52,
18428050,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428050,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428050,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428050,14:11:37,14:11:37,905,30,,,,8193.52,0
18428050,14:12:04,14:12:04,906,31,,,,8377.9,0
18428050,14:12:46,14:12:46,907,32,,,,8722.82,0
18428050,14:13:35,14:13:35,908,33,,,,9057.74,0
18428050,14:14:00,14:14:00,909,34,,,,9220.97,
18428050,14:14:51,14:14:51,910,35,,,,9538.27,0
18428050,14:15:42,14:15:42,911,36,,,,9804.86,0
18428050,14:16:23,14:16:23,912,37,,,,10023.36,0
18428050,14:17:49,14:17:49,913,38,,,,10361.32,0
18428050,14:18:36,14:18:36,914,39,,,,10620.92,0
18428050,14:19:34,14:19:34,916,40,,,,10943.48,0
18428050,14:20:25,14:20:25,918,41,,,,11281.26,0
18428050,14:21:21,14:21:21,919,42,,,,11574.03,0
18428050,14:23:00,14:23:00,10732,43,,,,12193.27,
18428050,14:24:54,14:24:54,920,44,,,,12812.12,0
18428050,14:25:42,14:25:42,922,45,,,,13076.02,0
18428050,14:26:49,14:26:49,341,46,,,,13449.62,0
18428050,14:28:18,14:28:18,342,47,,,,13941.41,0
18428050,14:29:00,14:29:00,196,48,,,,14125.98,
18428050,14:31:01,14:31:01,197,49,,,,14760.09,0
18428050,14:33:00,14:33:00,10015,50,,1,,15561.27,
18428060,13:50:00,13:50:00,9498,1,,,1,0,
18428060,13:51:33,13:51:33,1832,2,,,,718.72,0
18428060,13:52:45,13:52:45,490,3,,,,1303.88,0
18428060,13:53:08,13:53:08,491,4,,,,1497.2,0
18428060,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428060,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428060,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428060,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428060,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428060,13:57:00,13:57:00,1838,10,,,,2544.42,
18428060,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428060,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428060,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428060,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428060,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428060,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428060,14:00:06,14:00:06,1905,17,,,,3522,0
18428060,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428060,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428060,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428060,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428060,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428060,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428060,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428060,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428060,14:06:00,14:06:00,1851,26,,,,5681.52,
18428060,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428060,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428060,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428060,14:11:37,14:11:37,905,30,,,,8193.52,0
18428060,14:12:04,14:12:04,906,31,,,,8377.9,0
18428060,14:12:46,14:12:46,907,32,,,,8722.82,0
18428060,14:13:35,14:13:35,908,33,,,,9057.74,0
18428060,14:14:00,14:14:00,909,34,,,,9220.97,
18428060,14:14:51,14:14:51,910,35,,,,9538.27,0
18428060,14:15:42,14:15:42,911,36,,,,9804.86,0
18428060,14:16:23,14:16:23,912,37,,,,10023.36,0
18428060,14:17:49,14:17:49,913,38,,,,10361.32,0
18428060,14:18:36,14:18:36,914,39,,,,10620.92,0
18428060,14:19:34,14:19:34,916,40,,,,10943.48,0
18428060,14:20:25,14:20:25,918,41,,,,11281.26,0
18428060,14:21:21,14:21:21,919,42,,,,11574.03,0
18428060,14:23:00,14:23:00,10732,43,,,,12193.27,
18428060,14:24:54,14:24:54,920,44,,,,12812.12,0
18428060,14:25:42,14:25:42,922,45,,,,13076.02,0
18428060,14:26:49,14:26:49,341,46,,,,13449.62,0
18428060,14:28:18,14:28:18,342,47,,,,13941.41,0
18428060,14:29:00,14:29:00,196,48,,,,14125.98,
18428060,14:31:01,14:31:01,197,49,,,,14760.09,0
18428060,14:33:00,14:33:00,10015,50,,1,,15561.27,
18428090,13:50:00,13:50:00,9498,1,,,1,0,
18428090,13:51:33,13:51:33,1832,2,,,,718.72,0
18428090,13:52:45,13:52:45,490,3,,,,1303.88,0
18428090,13:53:08,13:53:08,491,4,,,,1497.2,0
18428090,13:53:37,13:53:37,1833,5,,,,1659.01,0
18428090,13:54:01,13:54:01,1834,6,,,,1782.11,0
18428090,13:54:41,13:54:41,1835,7,,,,1975.56,0
18428090,13:55:34,13:55:34,1836,8,,,,2218.43,0
18428090,13:56:07,13:56:07,1837,9,,,,2347.68,0
18428090,13:57:00,13:57:00,1838,10,,,,2544.42,
18428090,13:57:26,13:57:26,1899,11,,,,2652.51,0
18428090,13:58:04,13:58:04,1900,12,,,,2825.11,0
18428090,13:58:22,13:58:22,1901,13,,,,2924.19,0
18428090,13:58:51,13:58:51,1902,14,,,,3119.26,0
18428090,13:59:10,13:59:10,1903,15,,,,3235.55,0
18428090,13:59:41,13:59:41,1904,16,,,,3402.79,0
18428090,14:00:06,14:00:06,1905,17,,,,3522,0
18428090,14:00:41,14:00:41,1906,18,,,,3750.55,0
18428090,14:01:08,14:01:08,1907,19,,,,3918.07,0
18428090,14:01:41,14:01:41,1908,20,,,,4151.14,0
18428090,14:02:22,14:02:22,1909,21,,,,4373.24,0
18428090,14:03:33,14:03:33,7790,22,,,,4839.65,0
18428090,14:04:04,14:04:04,1848,23,,,,5033.46,0
18428090,14:04:31,14:04:31,1849,24,,,,5218.53,0
18428090,14:05:08,14:05:08,1850,25,,,,5422.07,0
18428090,14:06:00,14:06:00,1851,26,,,,5681.52,
18428090,14:09:23,14:09:23,10557,27,,,,7246.44,0
18428090,14:09:47,14:09:47,10555,28,,,,7417.29,0
18428090,14:10:31,14:10:31,10553,29,,,,7767.56,0
18428090,14:11:37,14:11:37,905,30,,,,8193.52,0
18428090,14:12:04,14:12:04,906,31,,,,8377.9,0
18428090,14:12:46,14:12:46,907,32,,,,8722.82,0
18428090,14:13:35,14:13:35,908,33,,,,9057.74,0
18428090,14:14:00,14:14:00,909,34,,,,9220.97,
18428090,14:14:51,14:14:51,910,35,,,,9538.27,0
18428090,14:15:42,14:15:42,911,36,,,,9804.86,0
18428090,14:16:23,14:16:23,912,37,,,,10023.36,0
18428090,14:17:49,14:17:49,913,38,,,,10361.32,0
18428090,14:18:36,14:18:36,914,39,,,,10620.92,0
18428090,14:19:34,14:19:34,916,40,,,,10943.48,0
18428090,14:20:25,14:20:25,918,41,,,,11281.26,0
18428090,14:21:21,14:21:21,919,42,,,,11574.03,0
18428090,14:23:00,14:23:00,10732,43,,,,12193.27,
18428090,14:24:54,14:24:54,920,44,,,,12812.12,0
18428090,14:25:42,14:25:42,922,45,,,,13076.02,0
18428090,14:26:49,14:26:49,341,46,,,,13449.62,0
18428090,14:28:18,14:28:18,342,47,,,,13941.41,0
18428090,14:29:00,14:29:00,196,48,,,,14125.98,
18428090,14:31:01,14:31:01,197,49,,,,14760.09,0
18428090,14:33:00,14:33:00,10015,50,,1,,15561.27,
18466070,07:35:00,07:35:00,9498,1,,,1,0,
18466070,07:35:53,07:35:53,1832,2,,,,718.72,0
18466070,07:36:34,07:36:34,490,3,,,,1303.88,0
18466070,07:36:47,07:36:47,491,4,,,,1497.2,0
18466070,07:37:04,07:37:04,1833,5,,,,1659.01,0
18466070,07:37:17,07:37:17,1834,6,,,,1782.11,0
18466070,07:37:41,07:37:41,1835,7,,,,1975.56,0
18466070,07:38:11,07:38:11,1836,8,,,,2218.43,0
18466070,07:38:30,07:38:30,1837,9,,,,2347.68,0
18466070,07:39:00,07:39:00,1838,10,,,,2544.42,
18466070,07:39:23,07:39:23,1899,11,,,,2652.51,0
18466070,07:39:57,07:39:57,1900,12,,,,2825.11,0
18466070,07:40:13,07:40:13,1901,13,,,,2924.19,0
18466070,07:40:39,07:40:39,1902,14,,,,3119.26,0
18466070,07:40:55,07:40:55,1903,15,,,,3235.55,0
18466070,07:41:23,07:41:23,1904,16,,,,3402.79,0
18466070,07:41:45,07:41:45,1905,17,,,,3522,0
18466070,07:42:16,07:42:16,1906,18,,,,3750.55,0
18466070,07:42:40,07:42:40,1907,19,,,,3918.07,0
18466070,07:43:10,07:43:10,1908,20,,,,4151.14,0
18466070,07:43:46,07:43:46,1909,21,,,,4373.24,0
18466070,07:44:49,07:44:49,7790,22,,,,4839.65,0
18466070,07:45:17,07:45:17,1848,23,,,,5033.46,0
18466070,07:45:40,07:45:40,1849,24,,,,5218.53,0
18466070,07:46:14,07:46:14,1850,25,,,,5422.07,0
18466070,07:47:00,07:47:00,1851,26,,,,5681.52,
18466070,07:50:23,07:50:23,10557,27,,,,7246.44,0
18466070,07:50:47,07:50:47,10555,28,,,,7417.29,0
18466070,07:51:31,07:51:31,10553,29,,,,7767.56,0
18466070,07:52:37,07:52:37,905,30,,,,8193.52,0
18466070,07:53:04,07:53:04,906,31,,,,8377.9,0
18466070,07:53:46,07:53:46,907,32,,,,8722.82,0
18466070,07:54:35,07:54:35,908,33,,,,9057.74,0
18466070,07:55:00,07:55:00,909,34,,,,9220.97,
18466070,07:55:40,07:55:40,910,35,,,,9538.27,0
18466070,07:56:20,07:56:20,911,36,,,,9804.86,0
18466070,07:56:51,07:56:51,912,37,,,,10023.36,0
18466070,07:57:58,07:57:58,913,38,,,,10361.32,0
18466070,07:58:35,07:58:35,914,39,,,,10620.92,0
18466070,07:59:20,07:59:20,916,40,,,,10943.48,0
18466070,08:00:00,08:00:00,918,41,,,,11281.26,0
18466070,08:00:43,08:00:43,919,42,,,,11574.03,0
18466070,08:02:00,08:02:00,10732,43,,,,12193.27,
18466070,08:03:16,08:03:16,920,44,,,,12812.12,0
18466070,08:03:48,08:03:48,922,45,,,,13076.02,0
18466070,08:04:32,08:04:32,341,46,,,,13449.62,0
18466070,08:05:32,08:05:32,342,47,,,,13941.41,0
18466070,08:06:00,08:06:00,196,48,,,,14125.98,
18466070,08:08:31,08:08:31,197,49,,,,14760.09,0
18466070,08:11:00,08:11:00,10015,50,,1,,15561.27,
18466100,07:35:00,07:35:00,9498,1,,,1,0,
18466100,07:35:53,07:35:53,1832,2,,,,718.72,0
18466100,07:36:34,07:36:34,490,3,,,,1303.88,0
18466100,07:36:47,07:36:47,491,4,,,,1497.2,0
18466100,07:37:04,07:37:04,1833,5,,,,1659.01,0
18466100,07:37:17,07:37:17,1834,6,,,,1782.11,0
18466100,07:37:41,07:37:41,1835,7,,,,1975.56,0
18466100,07:38:11,07:38:11,1836,8,,,,2218.43,0
18466100,07:38:30,07:38:30,1837,9,,,,2347.68,0
18466100,07:39:00,07:39:00,1838,10,,,,2544.42,
18466100,07:39:23,07:39:23,1899,11,,,,2652.51,0
18466100,07:39:57,07:39:57,1900,12,,,,2825.11,0
18466100,07:40:13,07:40:13,1901,13,,,,2924.19,0
18466100,07:40:39,07:40:39,1902,14,,,,3119.26,0
18466100,07:40:55,07:40:55,1903,15,,,,3235.55,0
18466100,07:41:23,07:41:23,1904,16,,,,3402.79,0
18466100,07:41:45,07:41:45,1905,17,,,,3522,0
18466100,07:42:16,07:42:16,1906,18,,,,3750.55,0
18466100,07:42:40,07:42:40,1907,19,,,,3918.07,0
18466100,07:43:10,07:43:10,1908,20,,,,4151.14,0
18466100,07:43:46,07:43:46,1909,21,,,,4373.24,0
18466100,07:44:49,07:44:49,7790,22,,,,4839.65,0
18466100,07:45:17,07:45:17,1848,23,,,,5033.46,0
18466100,07:45:40,07:45:40,1849,24,,,,5218.53,0
18466100,07:46:14,07:46:14,1850,25,,,,5422.07,0
18466100,07:47:00,07:47:00,1851,26,,,,5681.52,
18466100,07:50:23,07:50:23,10557,27,,,,7246.44,0
18466100,07:50:47,07:50:47,10555,28,,,,7417.29,0
18466100,07:51:31,07:51:31,10553,29,,,,7767.56,0
18466100,07:52:37,07:52:37,905,30,,,,8193.52,0
18466100,07:53:04,07:53:04,906,31,,,,8377.9,0
18466100,07:53:46,07:53:46,907,32,,,,8722.82,0
18466100,07:54:35,07:54:35,908,33,,,,9057.74,0
18466100,07:55:00,07:55:00,909,34,,,,9220.97,
18466100,07:55:40,07:55:40,910,35,,,,9538.27,0
18466100,07:56:20,07:56:20,911,36,,,,9804.86,0
18466100,07:56:51,07:56:51,912,37,,,,10023.36,0
18466100,07:57:58,07:57:58,913,38,,,,10361.32,0
18466100,07:58:35,07:58:35,914,39,,,,10620.92,0
18466100,07:59:20,07:59:20,916,40,,,,10943.48,0
18466100,08:00:00,08:00:00,918,41,,,,11281.26,0
18466100,08:00:43,08:00:43,919,42,,,,11574.03,0
18466100,08:02:00,08:02:00,10732,43,,,,12193.27,
18466100,08:03:16,08:03:16,920,44,,,,12812.12,0
18466100,08:03:48,08:03:48,922,45,,,,13076.02,0
18466100,08:04:32,08:04:32,341,46,,,,13449.62,0
18466100,08:05:32,08:05:32,342,47,,,,13941.41,0
18466100,08:06:00,08:06:00,196,48,,,,14125.98,
18466100,08:08:31,08:08:31,197,49,,,,14760.09,0
18466100,08:11:00,08:11:00,10015,50,,1,,15561.27,
18479070,15:05:00,15:05:00,9498,1,,,1,0,
18479070,15:06:06,15:06:06,1832,2,,,,718.72,0
18479070,15:06:58,15:06:58,490,3,,,,1303.88,0
18479070,15:07:14,15:07:14,491,4,,,,1497.2,0
18479070,15:07:35,15:07:35,1833,5,,,,1659.01,0
18479070,15:07:52,15:07:52,1834,6,,,,1782.11,0
18479070,15:08:21,15:08:21,1835,7,,,,1975.56,0
18479070,15:08:58,15:08:58,1836,8,,,,2218.43,0
18479070,15:09:22,15:09:22,1837,9,,,,2347.68,0
18479070,15:10:00,15:10:00,1838,10,,,,2544.42,
18479070,15:10:29,15:10:29,1899,11,,,,2652.51,0
18479070,15:11:11,15:11:11,1900,12,,,,2825.11,0
18479070,15:11:31,15:11:31,1901,13,,,,2924.19,0
18479070,15:12:04,15:12:04,1902,14,,,,3119.26,0
18479070,15:12:24,15:12:24,1903,15,,,,3235.55,0
18479070,15:12:59,15:12:59,1904,16,,,,3402.79,0
18479070,15:13:26,15:13:26,1905,17,,,,3522,0
18479070,15:14:05,15:14:05,1906,18,,,,3750.55,0
18479070,15:14:35,15:14:35,1907,19,,,,3918.07,0
18479070,15:15:12,15:15:12,1908,20,,,,4151.14,0
18479070,15:15:58,15:15:58,1909,21,,,,4373.24,0
18479070,15:17:16,15:17:16,7790,22,,,,4839.65,0
18479070,15:17:51,15:17:51,1848,23,,,,5033.46,0
18479070,15:18:21,15:18:21,1849,24,,,,5218.53,0
18479070,15:19:02,15:19:02,1850,25,,,,5422.07,0
18479070,15:20:00,15:20:00,1851,26,,,,5681.52,
18479070,15:23:48,15:23:48,10557,27,,,,7246.44,0
18479070,15:24:16,15:24:16,10555,28,,,,7417.29,0
18479070,15:25:05,15:25:05,10553,29,,,,7767.56,0
18479070,15:26:19,15:26:19,905,30,,,,8193.52,0
18479070,15:26:49,15:26:49,906,31,,,,8377.9,0
18479070,15:27:36,15:27:36,907,32,,,,8722.82,0
18479070,15:28:32,15:28:32,908,33,,,,9057.74,0
18479070,15:29:00,15:29:00,909,34,,,,9220.97,
18479070,15:29:40,15:29:40,910,35,,,,9538.27,0
18479070,15:30:20,15:30:20,911,36,,,,9804.86,0
18479070,15:30:51,15:30:51,912,37,,,,10023.36,0
18479070,15:31:58,15:31:58,913,38,,,,10361.32,0
18479070,15:32:35,15:32:35,914,39,,,,10620.92,0
18479070,15:33:20,15:33:20,916,40,,,,10943.48,0
18479070,15:34:00,15:34:00,918,41,,,,11281.26,0
18479070,15:34:43,15:34:43,919,42,,,,11574.03,0
18479070,15:36:00,15:36:00,10732,43,,,,12193.27,
18479070,15:37:16,15:37:16,920,44,,,,12812.12,0
18479070,15:37:48,15:37:48,922,45,,,,13076.02,0
18479070,15:38:32,15:38:32,341,46,,,,13449.62,0
18479070,15:39:32,15:39:32,342,47,,,,13941.41,0
18479070,15:40:00,15:40:00,196,48,,,,14125.98,
18479070,15:43:01,15:43:01,197,49,,,,14760.09,0
18479070,15:46:00,15:46:00,10015,50,,1,,15561.27,
18479100,15:05:00,15:05:00,9498,1,,,1,0,
18479100,15:06:06,15:06:06,1832,2,,,,718.72,0
18479100,15:06:58,15:06:58,490,3,,,,1303.88,0
18479100,15:07:14,15:07:14,491,4,,,,1497.2,0
18479100,15:07:35,15:07:35,1833,5,,,,1659.01,0
18479100,15:07:52,15:07:52,1834,6,,,,1782.11,0
18479100,15:08:21,15:08:21,1835,7,,,,1975.56,0
18479100,15:08:58,15:08:58,1836,8,,,,2218.43,0
18479100,15:09:22,15:09:22,1837,9,,,,2347.68,0
18479100,15:10:00,15:10:00,1838,10,,,,2544.42,
18479100,15:10:29,15:10:29,1899,11,,,,2652.51,0
18479100,15:11:11,15:11:11,1900,12,,,,2825.11,0
18479100,15:11:31,15:11:31,1901,13,,,,2924.19,0
18479100,15:12:04,15:12:04,1902,14,,,,3119.26,0
18479100,15:12:24,15:12:24,1903,15,,,,3235.55,0
18479100,15:12:59,15:12:59,1904,16,,,,3402.79,0
18479100,15:13:26,15:13:26,1905,17,,,,3522,0
18479100,15:14:05,15:14:05,1906,18,,,,3750.55,0
18479100,15:14:35,15:14:35,1907,19,,,,3918.07,0
18479100,15:15:12,15:15:12,1908,20,,,,4151.14,0
18479100,15:15:58,15:15:58,1909,21,,,,4373.24,0
18479100,15:17:16,15:17:16,7790,22,,,,4839.65,0
18479100,15:17:51,15:17:51,1848,23,,,,5033.46,0
18479100,15:18:21,15:18:21,1849,24,,,,5218.53,0
18479100,15:19:02,15:19:02,1850,25,,,,5422.07,0
18479100,15:20:00,15:20:00,1851,26,,,,5681.52,
18479100,15:23:48,15:23:48,10557,27,,,,7246.44,0
18479100,15:24:16,15:24:16,10555,28,,,,7417.29,0
18479100,15:25:05,15:25:05,10553,29,,,,7767.56,0
18479100,15:26:19,15:26:19,905,30,,,,8193.52,0
18479100,15:26:49,15:26:49,906,31,,,,8377.9,0
18479100,15:27:36,15:27:36,907,32,,,,8722.82,0
18479100,15:28:32,15:28:32,908,33,,,,9057.74,0
18479100,15:29:00,15:29:00,909,34,,,,9220.97,
18479100,15:29:40,15:29:40,910,35,,,,9538.27,0
18479100,15:30:20,15:30:20,911,36,,,,9804.86,0
18479100,15:30:51,15:30:51,912,37,,,,10023.36,0
18479100,15:31:58,15:31:58,913,38,,,,10361.32,0
18479100,15:32:35,15:32:35,914,39,,,,10620.92,0
18479100,15:33:20,15:33:20,916,40,,,,10943.48,0
18479100,15:34:00,15:34:00,918,41,,,,11281.26,0
18479100,15:34:43,15:34:43,919,42,,,,11574.03,0
18479100,15:36:00,15:36:00,10732,43,,,,12193.27,
18479100,15:37:16,15:37:16,920,44,,,,12812.12,0
18479100,15:37:48,15:37:48,922,45,,,,13076.02,0
18479100,15:38:32,15:38:32,341,46,,,,13449.62,0
18479100,15:39:32,15:39:32,342,47,,,,13941.41,0
18479100,15:40:00,15:40:00,196,48,,,,14125.98,
18479100,15:43:01,15:43:01,197,49,,,,14760.09,0
18479100,15:46:00,15:46:00,10015,50,,1,,15561.27,
1996070,07:00:00,07:00:00,9498,1,,,1,0,
1996070,07:00:53,07:00:53,1832,2,,,,718.72,0
1996070,07:01:34,07:01:34,490,3,,,,1303.88,0
1996070,07:01:47,07:01:47,491,4,,,,1497.2,0
1996070,07:02:04,07:02:04,1833,5,,,,1659.01,0
1996070,07:02:17,07:02:17,1834,6,,,,1782.11,0
1996070,07:02:41,07:02:41,1835,7,,,,1975.56,0
1996070,07:03:11,07:03:11,1836,8,,,,2218.43,0
1996070,07:03:30,07:03:30,1837,9,,,,2347.68,0
1996070,07:04:00,07:04:00,1838,10,,,,2544.42,
1996070,07:04:23,07:04:23,1899,11,,,,2652.51,0
1996070,07:04:57,07:04:57,1900,12,,,,2825.11,0
1996070,07:05:13,07:05:13,1901,13,,,,2924.19,0
1996070,07:05:39,07:05:39,1902,14,,,,3119.26,0
1996070,07:05:55,07:05:55,1903,15,,,,3235.55,0
1996070,07:06:23,07:06:23,1904,16,,,,3402.79,0
1996070,07:06:45,07:06:45,1905,17,,,,3522,0
1996070,07:07:16,07:07:16,1906,18,,,,3750.55,0
1996070,07:07:40,07:07:40,1907,19,,,,3918.07,0
1996070,07:08:10,07:08:10,1908,20,,,,4151.14,0
1996070,07:08:46,07:08:46,1909,21,,,,4373.24,0
1996070,07:09:49,07:09:49,7790,22,,,,4839.65,0
1996070,07:10:17,07:10:17,1848,23,,,,5033.46,0
1996070,07:10:40,07:10:40,1849,24,,,,5218.53,0
1996070,07:11:14,07:11:14,1850,25,,,,5422.07,0
1996070,07:12:00,07:12:00,1851,26,,,,5681.52,
1996070,07:15:23,07:15:23,10557,27,,,,7246.44,0
1996070,07:15:47,07:15:47,10555,28,,,,7417.29,0
1996070,07:16:31,07:16:31,10553,29,,,,7767.56,0
1996070,07:17:37,07:17:37,905,30,,,,8193.52,0
1996070,07:18:04,07:18:04,906,31,,,,8377.9,0
1996070,07:18:46,07:18:46,907,32,,,,8722.82,0
1996070,07:19:35,07:19:35,908,33,,,,9057.74,0
1996070,07:20:00,07:20:00,909,34,,,,9220.97,
1996070,07:20:40,07:20:40,910,35,,,,9538.27,0
1996070,07:21:20,07:21:20,911,36,,,,9804.86,0
1996070,07:21:51,07:21:51,912,37,,,,10023.36,0
1996070,07:22:58,07:22:58,913,38,,,,10361.32,0
1996070,07:23:35,07:23:35,914,39,,,,10620.92,0
1996070,07:24:20,07:24:20,916,40,,,,10943.48,0
1996070,07:25:00,07:25:00,918,41,,,,11281.26,0
1996070,07:25:43,07:25:43,919,42,,,,11574.03,0
1996070,07:27:00,07:27:00,10732,43,,,,12193.27,
1996070,07:28:16,07:28:16,920,44,,,,12812.12,0
1996070,07:28:48,07:28:48,922,45,,,,13076.02,0
1996070,07:29:32,07:29:32,341,46,,,,13449.62,0
1996070,07:30:32,07:30:32,342,47,,,,13941.41,0
1996070,07:31:00,07:31:00,196,48,,,,14125.98,
1996070,07:33:31,07:33:31,197,49,,,,14760.09,0
1996070,07:36:00,07:36:00,10015,50,,1,,15561.27,
1996100,07:00:00,07:00:00,9498,1,,,1,0,
1996100,07:00:53,07:00:53,1832,2,,,,718.72,0
1996100,07:01:34,07:01:34,490,3,,,,1303.88,0
1996100,07:01:47,07:01:47,491,4,,,,1497.2,0
1996100,07:02:04,07:02:04,1833,5,,,,1659.01,0
1996100,07:02:17,07:02:17,1834,6,,,,1782.11,0
1996100,07:02:41,07:02:41,1835,7,,,,1975.56,0
1996100,07:03:11,07:03:11,1836,8,,,,2218.43,0
1996100,07:03:30,07:03:30,1837,9,,,,2347.68,0
1996100,07:04:00,07:04:00,1838,10,,,,2544.42,
1996100,07:04:23,07:04:23,1899,11,,,,2652.51,0
1996100,07:04:57,07:04:57,1900,12,,,,2825.11,0
1996100,07:05:13,07:05:13,1901,13,,,,2924.19,0
1996100,07:05:39,07:05:39,1902,14,,,,3119.26,0
1996100,07:05:55,07:05:55,1903,15,,,,3235.55,0
1996100,07:06:23,07:06:23,1904,16,,,,3402.79,0
1996100,07:06:45,07:06:45,1905,17,,,,3522,0
1996100,07:07:16,07:07:16,1906,18,,,,3750.55,0
1996100,07:07:40,07:07:40,1907,19,,,,3918.07,0
1996100,07:08:10,07:08:10,1908,20,,,,4151.14,0
1996100,07:08:46,07:08:46,1909,21,,,,4373.24,0
1996100,07:09:49,07:09:49,7790,22,,,,4839.65,0
1996100,07:10:17,07:10:17,1848,23,,,,5033.46,0
1996100,07:10:40,07:10:40,1849,24,,,,5218.53,0
1996100,07:11:14,07:11:14,1850,25,,,,5422.07,0
1996100,07:12:00,07:12:00,1851,26,,,,5681.52,
1996100,07:15:23,07:15:23,10557,27,,,,7246.44,0
1996100,07:15:47,07:15:47,10555,28,,,,7417.29,0
1996100,07:16:31,07:16:31,10553,29,,,,7767.56,0
1996100,07:17:37,07:17:37,905,30,,,,8193.52,0
1996100,07:18:04,07:18:04,906,31,,,,8377.9,0
1996100,07:18:46,07:18:46,907,32,,,,8722.82,0
1996100,07:19:35,07:19:35,908,33,,,,9057.74,0
1996100,07:20:00,07:20:00,909,34,,,,9220.97,
1996100,07:20:40,07:20:40,910,35,,,,9538.27,0
1996100,07:21:20,07:21:20,911,36,,,,9804.86,0
1996100,07:21:51,07:21:51,912,37,,,,10023.36,0
1996100,07:22:58,07:22:58,913,38,,,,10361.32,0
1996100,07:23:35,07:23:35,914,39,,,,10620.92,0
1996100,07:24:20,07:24:20,916,40,,,,10943.48,0
1996100,07:25:00,07:25:00,918,41,,,,11281.26,0
1996100,07:25:43,07:25:43,919,42,,,,11574.03,0
1996100,07:27:00,07:27:00,10732,43,,,,12193.27,
1996100,07:28:16,07:28:16,920,44,,,,12812.12,0
1996100,07:28:48,07:28:48,922,45,,,,13076.02,0
1996100,07:29:32,07:29:32,341,46,,,,13449.62,0
1996100,07:30:32,07:30:32,342,47,,,,13941.41,0
1996100,07:31:00,07:31:00,196,48,,,,14125.98,
1996100,07:33:31,07:33:31,197,49,,,,14760.09,0
1996100,07:36:00,07:36:00,10015,50,,1,,15561.27,
2029010,22:12:00,22:12:00,9498,1,,,1,0,
2029010,22:12:53,22:12:53,1832,2,,,,718.72,0
2029010,22:13:34,22:13:34,490,3,,,,1303.88,0
2029010,22:13:47,22:13:47,491,4,,,,1497.2,0
2029010,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029010,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029010,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029010,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029010,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029010,22:16:00,22:16:00,1838,10,,,,2544.42,
2029010,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029010,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029010,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029010,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029010,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029010,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029010,22:18:45,22:18:45,1905,17,,,,3522,0
2029010,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029010,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029010,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029010,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029010,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029010,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029010,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029010,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029010,22:24:00,22:24:00,1851,26,,,,5681.52,
2029010,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029010,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029010,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029010,22:29:37,22:29:37,905,30,,,,8193.52,0
2029010,22:30:04,22:30:04,906,31,,,,8377.9,0
2029010,22:30:46,22:30:46,907,32,,,,8722.82,0
2029010,22:31:35,22:31:35,908,33,,,,9057.74,0
2029010,22:32:00,22:32:00,909,34,,,,9220.97,
2029010,22:32:34,22:32:34,910,35,,,,9538.27,0
2029010,22:33:08,22:33:08,911,36,,,,9804.86,0
2029010,22:33:35,22:33:35,912,37,,,,10023.36,0
2029010,22:34:32,22:34:32,913,38,,,,10361.32,0
2029010,22:35:04,22:35:04,914,39,,,,10620.92,0
2029010,22:35:42,22:35:42,916,40,,,,10943.48,0
2029010,22:36:17,22:36:17,918,41,,,,11281.26,0
2029010,22:36:54,22:36:54,919,42,,,,11574.03,0
2029010,22:38:00,22:38:00,10732,43,,,,12193.27,
2029010,22:39:16,22:39:16,920,44,,,,12812.12,0
2029010,22:39:48,22:39:48,922,45,,,,13076.02,0
2029010,22:40:32,22:40:32,341,46,,,,13449.62,0
2029010,22:41:32,22:41:32,342,47,,,,13941.41,0
2029010,22:42:00,22:42:00,196,48,,,,14125.98,
2029010,22:44:31,22:44:31,197,49,,,,14760.09,0
2029010,22:47:00,22:47:00,10015,50,,1,,15561.27,
2029080,22:12:00,22:12:00,9498,1,,,1,0,
2029080,22:12:53,22:12:53,1832,2,,,,718.72,0
2029080,22:13:34,22:13:34,490,3,,,,1303.88,0
2029080,22:13:47,22:13:47,491,4,,,,1497.2,0
2029080,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029080,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029080,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029080,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029080,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029080,22:16:00,22:16:00,1838,10,,,,2544.42,
2029080,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029080,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029080,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029080,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029080,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029080,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029080,22:18:45,22:18:45,1905,17,,,,3522,0
2029080,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029080,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029080,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029080,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029080,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029080,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029080,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029080,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029080,22:24:00,22:24:00,1851,26,,,,5681.52,
2029080,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029080,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029080,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029080,22:29:37,22:29:37,905,30,,,,8193.52,0
2029080,22:30:04,22:30:04,906,31,,,,8377.9,0
2029080,22:30:46,22:30:46,907,32,,,,8722.82,0
2029080,22:31:35,22:31:35,908,33,,,,9057.74,0
2029080,22:32:00,22:32:00,909,34,,,,9220.97,
2029080,22:32:34,22:32:34,910,35,,,,9538.27,0
2029080,22:33:08,22:33:08,911,36,,,,9804.86,0
2029080,22:33:35,22:33:35,912,37,,,,10023.36,0
2029080,22:34:32,22:34:32,913,38,,,,10361.32,0
2029080,22:35:04,22:35:04,914,39,,,,10620.92,0
2029080,22:35:42,22:35:42,916,40,,,,10943.48,0
2029080,22:36:17,22:36:17,918,41,,,,11281.26,0
2029080,22:36:54,22:36:54,919,42,,,,11574.03,0
2029080,22:38:00,22:38:00,10732,43,,,,12193.27,
2029080,22:39:16,22:39:16,920,44,,,,12812.12,0
2029080,22:39:48,22:39:48,922,45,,,,13076.02,0
2029080,22:40:32,22:40:32,341,46,,,,13449.62,0
2029080,22:41:32,22:41:32,342,47,,,,13941.41,0
2029080,22:42:00,22:42:00,196,48,,,,14125.98,
2029080,22:44:31,22:44:31,197,49,,,,14760.09,0
2029080,22:47:00,22:47:00,10015,50,,1,,15561.27,
2029110,22:12:00,22:12:00,9498,1,,,1,0,
2029110,22:12:53,22:12:53,1832,2,,,,718.72,0
2029110,22:13:34,22:13:34,490,3,,,,1303.88,0
2029110,22:13:47,22:13:47,491,4,,,,1497.2,0
2029110,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029110,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029110,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029110,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029110,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029110,22:16:00,22:16:00,1838,10,,,,2544.42,
2029110,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029110,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029110,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029110,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029110,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029110,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029110,22:18:45,22:18:45,1905,17,,,,3522,0
2029110,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029110,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029110,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029110,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029110,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029110,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029110,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029110,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029110,22:24:00,22:24:00,1851,26,,,,5681.52,
2029110,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029110,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029110,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029110,22:29:37,22:29:37,905,30,,,,8193.52,0
2029110,22:30:04,22:30:04,906,31,,,,8377.9,0
2029110,22:30:46,22:30:46,907,32,,,,8722.82,0
2029110,22:31:35,22:31:35,908,33,,,,9057.74,0
2029110,22:32:00,22:32:00,909,34,,,,9220.97,
2029110,22:32:34,22:32:34,910,35,,,,9538.27,0
2029110,22:33:08,22:33:08,911,36,,,,9804.86,0
2029110,22:33:35,22:33:35,912,37,,,,10023.36,0
2029110,22:34:32,22:34:32,913,38,,,,10361.32,0
2029110,22:35:04,22:35:04,914,39,,,,10620.92,0
2029110,22:35:42,22:35:42,916,40,,,,10943.48,0
2029110,22:36:17,22:36:17,918,41,,,,11281.26,0
2029110,22:36:54,22:36:54,919,42,,,,11574.03,0
2029110,22:38:00,22:38:00,10732,43,,,,12193.27,
2029110,22:39:16,22:39:16,920,44,,,,12812.12,0
2029110,22:39:48,22:39:48,922,45,,,,13076.02,0
2029110,22:40:32,22:40:32,341,46,,,,13449.62,0
2029110,22:41:32,22:41:32,342,47,,,,13941.41,0
2029110,22:42:00,22:42:00,196,48,,,,14125.98,
2029110,22:44:31,22:44:31,197,49,,,,14760.09,0
2029110,22:47:00,22:47:00,10015,50,,1,,15561.27,
2087070,21:35:00,21:35:00,9498,1,,,1,0,
2087070,21:35:53,21:35:53,1832,2,,,,718.72,0
2087070,21:36:34,21:36:34,490,3,,,,1303.88,0
2087070,21:36:47,21:36:47,491,4,,,,1497.2,0
2087070,21:37:04,21:37:04,1833,5,,,,1659.01,0
2087070,21:37:17,21:37:17,1834,6,,,,1782.11,0
2087070,21:37:41,21:37:41,1835,7,,,,1975.56,0
2087070,21:38:11,21:38:11,1836,8,,,,2218.43,0
2087070,21:38:30,21:38:30,1837,9,,,,2347.68,0
2087070,21:39:00,21:39:00,1838,10,,,,2544.42,
2087070,21:39:23,21:39:23,1899,11,,,,2652.51,0
2087070,21:39:57,21:39:57,1900,12,,,,2825.11,0
2087070,21:40:13,21:40:13,1901,13,,,,2924.19,0
2087070,21:40:39,21:40:39,1902,14,,,,3119.26,0
2087070,21:40:55,21:40:55,1903,15,,,,3235.55,0
2087070,21:41:23,21:41:23,1904,16,,,,3402.79,0
2087070,21:41:45,21:41:45,1905,17,,,,3522,0
2087070,21:42:16,21:42:16,1906,18,,,,3750.55,0
2087070,21:42:40,21:42:40,1907,19,,,,3918.07,0
2087070,21:43:10,21:43:10,1908,20,,,,4151.14,0
2087070,21:43:46,21:43:46,1909,21,,,,4373.24,0
2087070,21:44:49,21:44:49,7790,22,,,,4839.65,0
2087070,21:45:17,21:45:17,1848,23,,,,5033.46,0
2087070,21:45:40,21:45:40,1849,24,,,,5218.53,0
2087070,21:46:14,21:46:14,1850,25,,,,5422.07,0
2087070,21:47:00,21:47:00,1851,26,,,,5681.52,
2087070,21:50:23,21:50:23,10557,27,,,,7246.44,0
2087070,21:50:47,21:50:47,10555,28,,,,7417.29,0
2087070,21:51:31,21:51:31,10553,29,,,,7767.56,0
2087070,21:52:37,21:52:37,905,30,,,,8193.52,0
2087070,21:53:04,21:53:04,906,31,,,,8377.9,0
2087070,21:53:46,21:53:46,907,32,,,,8722.82,0
2087070,21:54:35,21:54:35,908,33,,,,9057.74,0
2087070,21:55:00,21:55:00,909,34,,,,9220.97,
2087070,21:55:40,21:55:40,910,35,,,,9538.27,0
2087070,21:56:20,21:56:20,911,36,,,,9804.86,0
2087070,21:56:51,21:56:51,912,37,,,,10023.36,0
2087070,21:57:58,21:57:58,913,38,,,,10361.32,0
2087070,21:58:35,21:58:35,914,39,,,,10620.92,0
2087070,21:59:20,21:59:20,916,40,,,,10943.48,0
2087070,22:00:00,22:00:00,918,41,,,,11281.26,0
2087070,22:00:43,22:00:43,919,42,,,,11574.03,0
2087070,22:02:00,22:02:00,10732,43,,,,12193.27,
2087070,22:03:16,22:03:16,920,44,,,,12812.12,0
2087070,22:03:48,22:03:48,922,45,,,,13076.02,0
2087070,22:04:32,22:04:32,341,46,,,,13449.62,0
2087070,22:05:32,22:05:32,342,47,,,,13941.41,0
2087070,22:06:00,22:06:00,196,48,,,,14125.98,
2087070,22:08:31,22:08:31,197,49,,,,14760.09,0
2087070,22:11:00,22:11:00,10015,50,,1,,15561.27,
2087100,21:35:00,21:35:00,9498,1,,,1,0,
2087100,21:35:53,21:35:53,1832,2,,,,718.72,0
2087100,21:36:34,21:36:34,490,3,,,,1303.88,0
2087100,21:36:47,21:36:47,491,4,,,,1497.2,0
2087100,21:37:04,21:37:04,1833,5,,,,1659.01,0
2087100,21:37:17,21:37:17,1834,6,,,,1782.11,0
2087100,21:37:41,21:37:41,1835,7,,,,1975.56,0
2087100,21:38:11,21:38:11,1836,8,,,,2218.43,0
2087100,21:38:30,21:38:30,1837,9,,,,2347.68,0
2087100,21:39:00,21:39:00,1838,10,,,,2544.42,
2087100,21:39:23,21:39:23,1899,11,,,,2652.51,0
2087100,21:39:57,21:39:57,1900,12,,,,2825.11,0
2087100,21:40:13,21:40:13,1901,13,,,,2924.19,0
2087100,21:40:39,21:40:39,1902,14,,,,3119.26,0
2087100,21:40:55,21:40:55,1903,15,,,,3235.55,0
2087100,21:41:23,21:41:23,1904,16,,,,3402.79,0
2087100,21:41:45,21:41:45,1905,17,,,,3522,0
2087100,21:42:16,21:42:16,1906,18,,,,3750.55,0
2087100,21:42:40,21:42:40,1907,19,,,,3918.07,0
2087100,21:43:10,21:43:10,1908,20,,,,4151.14,0
2087100,21:43:46,21:43:46,1909,21,,,,4373.24,0
2087100,21:44:49,21:44:49,7790,22,,,,4839.65,0
2087100,21:45:17,21:45:17,1848,23,,,,5033.46,0
2087100,21:45:40,21:45:40,1849,24,,,,5218.53,0
2087100,21:46:14,21:46:14,1850,25,,,,5422.07,0
2087100,21:47:00,21:47:00,1851,26,,,,5681.52,
2087100,21:50:23,21:50:23,10557,27,,,,7246.44,0
2087100,21:50:47,21:50:47,10555,28,,,,7417.29,0
2087100,21:51:31,21:51:31,10553,29,,,,7767.56,0
2087100,21:52:37,21:52:37,905,30,,,,8193.52,0
2087100,21:53:04,21:53:04,906,31,,,,8377.9,0
2087100,21:53:46,21:53:46,907,32,,,,8722.82,0
2087100,21:54:35,21:54:35,908,33,,,,9057.74,0
2087100,21:55:00,21:55:00,909,34,,,,9220.97,
2087100,21:55:40,21:55:40,910,35,,,,9538.27,0
2087100,21:56:20,21:56:20,911,36,,,,9804.86,0
2087100,21:56:51,21:56:51,912,37,,,,10023.36,0
2087100,21:57:58,21:57:58,913,38,,,,10361.32,0
2087100,21:58:35,21:58:35,914,39,,,,10620.92,0
2087100,21:59:20,21:59:20,916,40,,,,10943.48,0
2087100,22:00:00,22:00:00,918,41,,,,11281.26,0
2087100,22:00:43,22:00:43,919,42,,,,11574.03,0
2087100,22:02:00,22:02:00,10732,43,,,,12193.27,
2087100,22:03:16,22:03:16,920,44,,,,12812.12,0
2087100,22:03:48,22:03:48,922,45,,,,13076.02,0
2087100,22:04:32,22:04:32,341,46,,,,13449.62,0
2087100,22:05:32,22:05:32,342,47,,,,13941.41,0
2087100,22:06:00,22:06:00,196,48,,,,14125.98,
2087100,22:08:31,22:08:31,197,49,,,,14760.09,0
2087100,22:11:00,22:11:00,10015,50,,1,,15561.27,
2163010,06:20:00,06:20:00,9498,1,,,1,0,
2163010,06:20:53,06:20:53,1832,2,,,,718.72,0
2163010,06:21:34,06:21:34,490,3,,,,1303.88,0
2163010,06:21:47,06:21:47,491,4,,,,1497.2,0
2163010,06:22:04,06:22:04,1833,5,,,,1659.01,0
2163010,06:22:17,06:22:17,1834,6,,,,1782.11,0
2163010,06:22:41,06:22:41,1835,7,,,,1975.56,0
2163010,06:23:11,06:23:11,1836,8,,,,2218.43,0
2163010,06:23:30,06:23:30,1837,9,,,,2347.68,0
2163010,06:24:00,06:24:00,1838,10,,,,2544.42,
2163010,06:24:23,06:24:23,1899,11,,,,2652.51,0
2163010,06:24:57,06:24:57,1900,12,,,,2825.11,0
2163010,06:25:13,06:25:13,1901,13,,,,2924.19,0
2163010,06:25:39,06:25:39,1902,14,,,,3119.26,0
2163010,06:25:55,06:25:55,1903,15,,,,3235.55,0
2163010,06:26:23,06:26:23,1904,16,,,,3402.79,0
2163010,06:26:45,06:26:45,1905,17,,,,3522,0
2163010,06:27:16,06:27:16,1906,18,,,,3750.55,0
2163010,06:27:40,06:27:40,1907,19,,,,3918.07,0
2163010,06:28:10,06:28:10,1908,20,,,,4151.14,0
2163010,06:28:46,06:28:46,1909,21,,,,4373.24,0
2163010,06:29:49,06:29:49,7790,22,,,,4839.65,0
2163010,06:30:17,06:30:17,1848,23,,,,5033.46,0
2163010,06:30:40,06:30:40,1849,24,,,,5218.53,0
2163010,06:31:14,06:31:14,1850,25,,,,5422.07,0
2163010,06:32:00,06:32:00,1851,26,,,,5681.52,
2163010,06:35:23,06:35:23,10557,27,,,,7246.44,0
2163010,06:35:47,06:35:47,10555,28,,,,7417.29,0
2163010,06:36:31,06:36:31,10553,29,,,,7767.56,0
2163010,06:37:37,06:37:37,905,30,,,,8193.52,0
2163010,06:38:04,06:38:04,906,31,,,,8377.9,0
2163010,06:38:46,06:38:46,907,32,,,,8722.82,0
2163010,06:39:35,06:39:35,908,33,,,,9057.74,0
2163010,06:40:00,06:40:00,909,34,,,,9220.97,
2163010,06:40:40,06:40:40,910,35,,,,9538.27,0
2163010,06:41:20,06:41:20,911,36,,,,9804.86,0
2163010,06:41:51,06:41:51,912,37,,,,10023.36,0
2163010,06:42:58,06:42:58,913,38,,,,10361.32,0
2163010,06:43:35,06:43:35,914,39,,,,10620.92,0
2163010,06:44:20,06:44:20,916,40,,,,10943.48,0
2163010,06:45:00,06:45:00,918,41,,,,11281.26,0
2163010,06:45:43,06:45:43,919,42,,,,11574.03,0
2163010,06:47:00,06:47:00,10732,43,,,,12193.27,
2163010,06:48:16,06:48:16,920,44,,,,12812.12,0
2163010,06:48:48,06:48:48,922,45,,,,13076.02,0
2163010,06:49:32,06:49:32,341,46,,,,13449.62,0
2163010,06:50:32,06:50:32,342,47,,,,13941.41,0
2163010,06:51:00,06:51:00,196,48,,,,14125.98,
2163010,06:53:31,06:53:31,197,49,,,,14760.09,0
2163010,06:56:00,06:56:00,10015,50,,1,,15561.27,
2163080,06:20:00,06:20:00,9498,1,,,1,0,
2163080,06:20:53,06:20:53,1832,2,,,,718.72,0
2163080,06:21:34,06:21:34,490,3,,,,1303.88,0
2163080,06:21:47,06:21:47,491,4,,,,1497.2,0
2163080,06:22:04,06:22:04,1833,5,,,,1659.01,0
2163080,06:22:17,06:22:17,1834,6,,,,1782.11,0
2163080,06:22:41,06:22:41,1835,7,,,,1975.56,0
2163080,06:23:11,06:23:11,1836,8,,,,2218.43,0
2163080,06:23:30,06:23:30,1837,9,,,,2347.68,0
2163080,06:24:00,06:24:00,1838,10,,,,2544.42,
2163080,06:24:23,06:24:23,1899,11,,,,2652.51,0
2163080,06:24:57,06:24:57,1900,12,,,,2825.11,0
2163080,06:25:13,06:25:13,1901,13,,,,2924.19,0
2163080,06:25:39,06:25:39,1902,14,,,,3119.26,0
2163080,06:25:55,06:25:55,1903,15,,,,3235.55,0
2163080,06:26:23,06:26:23,1904,16,,,,3402.79,0
2163080,06:26:45,06:26:45,1905,17,,,,3522,0
2163080,06:27:16,06:27:16,1906,18,,,,3750.55,0
2163080,06:27:40,06:27:40,1907,19,,,,3918.07,0
2163080,06:28:10,06:28:10,1908,20,,,,4151.14,0
2163080,06:28:46,06:28:46,1909,21,,,,4373.24,0
2163080,06:29:49,06:29:49,7790,22,,,,4839.65,0
2163080,06:30:17,06:30:17,1848,23,,,,5033.46,0
2163080,06:30:40,06:30:40,1849,24,,,,5218.53,0
2163080,06:31:14,06:31:14,1850,25,,,,5422.07,0
2163080,06:32:00,06:32:00,1851,26,,,,5681.52,
2163080,06:35:23,06:35:23,10557,27,,,,7246.44,0
2163080,06:35:47,06:35:47,10555,28,,,,7417.29,0
2163080,06:36:31,06:36:31,10553,29,,,,7767.56,0
2163080,06:37:37,06:37:37,905,30,,,,8193.52,0
2163080,06:38:04,06:38:04,906,31,,,,8377.9,0
2163080,06:38:46,06:38:46,907,32,,,,8722.82,0
2163080,06:39:35,06:39:35,908,33,,,,9057.74,0
2163080,06:40:00,06:40:00,909,34,,,,9220.97,
2163080,06:40:40,06:40:40,910,35,,,,9538.27,0
2163080,06:41:20,06:41:20,911,36,,,,9804.86,0
2163080,06:41:51,06:41:51,912,37,,,,10023.36,0
2163080,06:42:58,06:42:58,913,38,,,,10361.32,0
2163080,06:43:35,06:43:35,914,39,,,,10620.92,0
2163080,06:44:20,06:44:20,916,40,,,,10943.48,0
2163080,06:45:00,06:45:00,918,41,,,,11281.26,0
2163080,06:45:43,06:45:43,919,42,,,,11574.03,0
2163080,06:47:00,06:47:00,10732,43,,,,12193.27,
2163080,06:48:16,06:48:16,920,44,,,,12812.12,0
2163080,06:48:48,06:48:48,922,45,,,,13076.02,0
2163080,06:49:32,06:49:32,341,46,,,,13449.62,0
2163080,06:50:32,06:50:32,342,47,,,,13941.41,0
2163080,06:51:00,06:51:00,196,48,,,,14125.98,
2163080,06:53:31,06:53:31,197,49,,,,14760.09,0
2163080,06:56:00,06:56:00,10015,50,,1,,15561.27,
2163110,06:20:00,06:20:00,9498,1,,,1,0,
2163110,06:20:53,06:20:53,1832,2,,,,718.72,0
2163110,06:21:34,06:21:34,490,3,,,,1303.88,0
2163110,06:21:47,06:21:47,491,4,,,,1497.2,0
2163110,06:22:04,06:22:04,1833,5,,,,1659.01,0
2163110,06:22:17,06:22:17,1834,6,,,,1782.11,0
2163110,06:22:41,06:22:41,1835,7,,,,1975.56,0
2163110,06:23:11,06:23:11,1836,8,,,,2218.43,0
2163110,06:23:30,06:23:30,1837,9,,,,2347.68,0
2163110,06:24:00,06:24:00,1838,10,,,,2544.42,
2163110,06:24:23,06:24:23,1899,11,,,,2652.51,0
2163110,06:24:57,06:24:57,1900,12,,,,2825.11,0
2163110,06:25:13,06:25:13,1901,13,,,,2924.19,0
2163110,06:25:39,06:25:39,1902,14,,,,3119.26,0
2163110,06:25:55,06:25:55,1903,15,,,,3235.55,0
2163110,06:26:23,06:26:23,1904,16,,,,3402.79,0
2163110,06:26:45,06:26:45,1905,17,,,,3522,0
2163110,06:27:16,06:27:16,1906,18,,,,3750.55,0
2163110,06:27:40,06:27:40,1907,19,,,,3918.07,0
2163110,06:28:10,06:28:10,1908,20,,,,4151.14,0
2163110,06:28:46,06:28:46,1909,21,,,,4373.24,0
2163110,06:29:49,06:29:49,7790,22,,,,4839.65,0
2163110,06:30:17,06:30:17,1848,23,,,,5033.46,0
2163110,06:30:40,06:30:40,1849,24,,,,5218.53,0
2163110,06:31:14,06:31:14,1850,25,,,,5422.07,0
2163110,06:32:00,06:32:00,1851,26,,,,5681.52,
2163110,06:35:23,06:35:23,10557,27,,,,7246.44,0
2163110,06:35:47,06:35:47,10555,28,,,,7417.29,0
2163110,06:36:31,06:36:31,10553,29,,,,7767.56,0
2163110,06:37:37,06:37:37,905,30,,,,8193.52,0
2163110,06:38:04,06:38:04,906,31,,,,8377.9,0
2163110,06:38:46,06:38:46,907,32,,,,8722.82,0
2163110,06:39:35,06:39:35,908,33,,,,9057.74,0
2163110,06:40:00,06:40:00,909,34,,,,9220.97,
2163110,06:40:40,06:40:40,910,35,,,,9538.27,0
2163110,06:41:20,06:41:20,911,36,,,,9804.86,0
2163110,06:41:51,06:41:51,912,37,,,,10023.36,0
2163110,06:42:58,06:42:58,913,38,,,,10361.32,0
2163110,06:43:35,06:43:35,914,39,,,,10620.92,0
2163110,06:44:20,06:44:20,916,40,,,,10943.48,0
2163110,06:45:00,06:45:00,918,41,,,,11281.26,0
2163110,06:45:43,06:45:43,919,42,,,,11574.03,0
2163110,06:47:00,06:47:00,10732,43,,,,12193.27,
2163110,06:48:16,06:48:16,920,44,,,,12812.12,0
2163110,06:48:48,06:48:48,922,45,,,,13076.02,0
2163110,06:49:32,06:49:32,341,46,,,,13449.62,0
2163110,06:50:32,06:50:32,342,47,,,,13941.41,0
2163110,06:51:00,06:51:00,196,48,,,,14125.98,
2163110,06:53:31,06:53:31,197,49,,,,14760.09,0
2163110,06:56:00,06:56:00,10015,50,,1,,15561.27,
2223010,07:42:00,07:42:00,9498,1,,,1,0,
2223010,07:42:53,07:42:53,1832,2,,,,718.72,0
2223010,07:43:34,07:43:34,490,3,,,,1303.88,0
2223010,07:43:47,07:43:47,491,4,,,,1497.2,0
2223010,07:44:04,07:44:04,1833,5,,,,1659.01,0
2223010,07:44:17,07:44:17,1834,6,,,,1782.11,0
2223010,07:44:41,07:44:41,1835,7,,,,1975.56,0
2223010,07:45:11,07:45:11,1836,8,,,,2218.43,0
2223010,07:45:30,07:45:30,1837,9,,,,2347.68,0
2223010,07:46:00,07:46:00,1838,10,,,,2544.42,
2223010,07:46:23,07:46:23,1899,11,,,,2652.51,0
2223010,07:46:57,07:46:57,1900,12,,,,2825.11,0
2223010,07:47:13,07:47:13,1901,13,,,,2924.19,0
2223010,07:47:39,07:47:39,1902,14,,,,3119.26,0
2223010,07:47:55,07:47:55,1903,15,,,,3235.55,0
2223010,07:48:23,07:48:23,1904,16,,,,3402.79,0
2223010,07:48:45,07:48:45,1905,17,,,,3522,0
2223010,07:49:16,07:49:16,1906,18,,,,3750.55,0
2223010,07:49:40,07:49:40,1907,19,,,,3918.07,0
2223010,07:50:10,07:50:10,1908,20,,,,4151.14,0
2223010,07:50:46,07:50:46,1909,21,,,,4373.24,0
2223010,07:51:49,07:51:49,7790,22,,,,4839.65,0
2223010,07:52:17,07:52:17,1848,23,,,,5033.46,0
2223010,07:52:40,07:52:40,1849,24,,,,5218.53,0
2223010,07:53:14,07:53:14,1850,25,,,,5422.07,0
2223010,07:54:00,07:54:00,1851,26,,,,5681.52,
2223010,07:57:23,07:57:23,10557,27,,,,7246.44,0
2223010,07:57:47,07:57:47,10555,28,,,,7417.29,0
2223010,07:58:31,07:58:31,10553,29,,,,7767.56,0
2223010,07:59:37,07:59:37,905,30,,,,8193.52,0
2223010,08:00:04,08:00:04,906,31,,,,8377.9,0
2223010,08:00:46,08:00:46,907,32,,,,8722.82,0
2223010,08:01:35,08:01:35,908,33,,,,9057.74,0
2223010,08:02:00,08:02:00,909,34,,,,9220.97,
2223010,08:02:40,08:02:40,910,35,,,,9538.27,0
2223010,08:03:20,08:03:20,911,36,,,,9804.86,0
2223010,08:03:51,08:03:51,912,37,,,,10023.36,0
2223010,08:04:58,08:04:58,913,38,,,,10361.32,0
2223010,08:05:35,08:05:35,914,39,,,,10620.92,0
2223010,08:06:20,08:06:20,916,40,,,,10943.48,0
2223010,08:07:00,08:07:00,918,41,,,,11281.26,0
2223010,08:07:43,08:07:43,919,42,,,,11574.03,0
2223010,08:09:00,08:09:00,10732,43,,,,12193.27,
2223010,08:10:16,08:10:16,920,44,,,,12812.12,0
2223010,08:10:48,08:10:48,922,45,,,,13076.02,0
2223010,08:11:32,08:11:32,341,46,,,,13449.62,0
2223010,08:12:32,08:12:32,342,47,,,,13941.41,0
2223010,08:13:00,08:13:00,196,48,,,,14125.98,
2223010,08:15:31,08:15:31,197,49,,,,14760.09,0
2223010,08:18:00,08:18:00,10015,50,,1,,15561.27,
2223080,07:42:00,07:42:00,9498,1,,,1,0,
2223080,07:42:53,07:42:53,1832,2,,,,718.72,0
2223080,07:43:34,07:43:34,490,3,,,,1303.88,0
2223080,07:43:47,07:43:47,491,4,,,,1497.2,0
2223080,07:44:04,07:44:04,1833,5,,,,1659.01,0
2223080,07:44:17,07:44:17,1834,6,,,,1782.11,0
2223080,07:44:41,07:44:41,1835,7,,,,1975.56,0
2223080,07:45:11,07:45:11,1836,8,,,,2218.43,0
2223080,07:45:30,07:45:30,1837,9,,,,2347.68,0
2223080,07:46:00,07:46:00,1838,10,,,,2544.42,
2223080,07:46:23,07:46:23,1899,11,,,,2652.51,0
2223080,07:46:57,07:46:57,1900,12,,,,2825.11,0
2223080,07:47:13,07:47:13,1901,13,,,,2924.19,0
2223080,07:47:39,07:47:39,1902,14,,,,3119.26,0
2223080,07:47:55,07:47:55,1903,15,,,,3235.55,0
2223080,07:48:23,07:48:23,1904,16,,,,3402.79,0
2223080,07:48:45,07:48:45,1905,17,,,,3522,0
2223080,07:49:16,07:49:16,1906,18,,,,3750.55,0
2223080,07:49:40,07:49:40,1907,19,,,,3918.07,0
2223080,07:50:10,07:50:10,1908,20,,,,4151.14,0
2223080,07:50:46,07:50:46,1909,21,,,,4373.24,0
2223080,07:51:49,07:51:49,7790,22,,,,4839.65,0
2223080,07:52:17,07:52:17,1848,23,,,,5033.46,0
2223080,07:52:40,07:52:40,1849,24,,,,5218.53,0
2223080,07:53:14,07:53:14,1850,25,,,,5422.07,0
2223080,07:54:00,07:54:00,1851,26,,,,5681.52,
2223080,07:57:23,07:57:23,10557,27,,,,7246.44,0
2223080,07:57:47,07:57:47,10555,28,,,,7417.29,0
2223080,07:58:31,07:58:31,10553,29,,,,7767.56,0
2223080,07:59:37,07:59:37,905,30,,,,8193.52,0
2223080,08:00:04,08:00:04,906,31,,,,8377.9,0
2223080,08:00:46,08:00:46,907,32,,,,8722.82,0
2223080,08:01:35,08:01:35,908,33,,,,9057.74,0
2223080,08:02:00,08:02:00,909,34,,,,9220.97,
2223080,08:02:40,08:02:40,910,35,,,,9538.27,0
2223080,08:03:20,08:03:20,911,36,,,,9804.86,0
2223080,08:03:51,08:03:51,912,37,,,,10023.36,0
2223080,08:04:58,08:04:58,913,38,,,,10361.32,0
2223080,08:05:35,08:05:35,914,39,,,,10620.92,0
2223080,08:06:20,08:06:20,916,40,,,,10943.48,0
2223080,08:07:00,08:07:00,918,41,,,,11281.26,0
2223080,08:07:43,08:07:43,919,42,,,,11574.03,0
2223080,08:09:00,08:09:00,10732,43,,,,12193.27,
2223080,08:10:16,08:10:16,920,44,,,,12812.12,0
2223080,08:10:48,08:10:48,922,45,,,,13076.02,0
2223080,08:11:32,08:11:32,341,46,,,,13449.62,0
2223080,08:12:32,08:12:32,342,47,,,,13941.41,0
2223080,08:13:00,08:13:00,196,48,,,,14125.98,
2223080,08:15:31,08:15:31,197,49,,,,14760.09,0
2223080,08:18:00,08:18:00,10015,50,,1,,15561.27,
2223110,07:42:00,07:42:00,9498,1,,,1,0,
2223110,07:42:53,07:42:53,1832,2,,,,718.72,0
2223110,07:43:34,07:43:34,490,3,,,,1303.88,0
2223110,07:43:47,07:43:47,491,4,,,,1497.2,0
2223110,07:44:04,07:44:04,1833,5,,,,1659.01,0
2223110,07:44:17,07:44:17,1834,6,,,,1782.11,0
2223110,07:44:41,07:44:41,1835,7,,,,1975.56,0
2223110,07:45:11,07:45:11,1836,8,,,,2218.43,0
2223110,07:45:30,07:45:30,1837,9,,,,2347.68,0
2223110,07:46:00,07:46:00,1838,10,,,,2544.42,
2223110,07:46:23,07:46:23,1899,11,,,,2652.51,0
2223110,07:46:57,07:46:57,1900,12,,,,2825.11,0
2223110,07:47:13,07:47:13,1901,13,,,,2924.19,0
2223110,07:47:39,07:47:39,1902,14,,,,3119.26,0
2223110,07:47:55,07:47:55,1903,15,,,,3235.55,0
2223110,07:48:23,07:48:23,1904,16,,,,3402.79,0
2223110,07:48:45,07:48:45,1905,17,,,,3522,0
2223110,07:49:16,07:49:16,1906,18,,,,3750.55,0
2223110,07:49:40,07:49:40,1907,19,,,,3918.07,0
2223110,07:50:10,07:50:10,1908,20,,,,4151.14,0
2223110,07:50:46,07:50:46,1909,21,,,,4373.24,0
2223110,07:51:49,07:51:49,7790,22,,,,4839.65,0
2223110,07:52:17,07:52:17,1848,23,,,,5033.46,0
2223110,07:52:40,07:52:40,1849,24,,,,5218.53,0
2223110,07:53:14,07:53:14,1850,25,,,,5422.07,0
2223110,07:54:00,07:54:00,1851,26,,,,5681.52,
2223110,07:57:23,07:57:23,10557,27,,,,7246.44,0
2223110,07:57:47,07:57:47,10555,28,,,,7417.29,0
2223110,07:58:31,07:58:31,10553,29,,,,7767.56,0
2223110,07:59:37,07:59:37,905,30,,,,8193.52,0
2223110,08:00:04,08:00:04,906,31,,,,8377.9,0
2223110,08:00:46,08:00:46,907,32,,,,8722.82,0
2223110,08:01:35,08:01:35,908,33,,,,9057.74,0
2223110,08:02:00,08:02:00,909,34,,,,9220.97,
2223110,08:02:40,08:02:40,910,35,,,,9538.27,0
2223110,08:03:20,08:03:20,911,36,,,,9804.86,0
2223110,08:03:51,08:03:51,912,37,,,,10023.36,0
2223110,08:04:58,08:04:58,913,38,,,,10361.32,0
2223110,08:05:35,08:05:35,914,39,,,,10620.92,0
2223110,08:06:20,08:06:20,916,40,,,,10943.48,0
2223110,08:07:00,08:07:00,918,41,,,,11281.26,0
2223110,08:07:43,08:07:43,919,42,,,,11574.03,0
2223110,08:09:00,08:09:00,10732,43,,,,12193.27,
2223110,08:10:16,08:10:16,920,44,,,,12812.12,0
2223110,08:10:48,08:10:48,922,45,,,,13076.02,0
2223110,08:11:32,08:11:32,341,46,,,,13449.62,0
2223110,08:12:32,08:12:32,342,47,,,,13941.41,0
2223110,08:13:00,08:13:00,196,48,,,,14125.98,
2223110,08:15:31,08:15:31,197,49,,,,14760.09,0
2223110,08:18:00,08:18:00,10015,50,,1,,15561.27,
2263010,10:42:01,10:42:01,9498,1,,,1,0,
2263010,10:43:07,10:43:07,1832,2,,,,718.72,0
2263010,10:43:58,10:43:58,490,3,,,,1303.88,0
2263010,10:44:15,10:44:15,491,4,,,,1497.2,0
2263010,10:44:36,10:44:36,1833,5,,,,1659.01,0
2263010,10:44:52,10:44:52,1834,6,,,,1782.11,0
2263010,10:45:21,10:45:21,1835,7,,,,1975.56,0
2263010,10:45:59,10:45:59,1836,8,,,,2218.43,0
2263010,10:46:22,10:46:22,1837,9,,,,2347.68,0
2263010,10:47:00,10:47:00,1838,10,,,,2544.42,
2263010,10:47:26,10:47:26,1899,11,,,,2652.51,0
2263010,10:48:04,10:48:04,1900,12,,,,2825.11,0
2263010,10:48:22,10:48:22,1901,13,,,,2924.19,0
2263010,10:48:51,10:48:51,1902,14,,,,3119.26,0
2263010,10:49:10,10:49:10,1903,15,,,,3235.55,0
2263010,10:49:41,10:49:41,1904,16,,,,3402.79,0
2263010,10:50:06,10:50:06,1905,17,,,,3522,0
2263010,10:50:41,10:50:41,1906,18,,,,3750.55,0
2263010,10:51:08,10:51:08,1907,19,,,,3918.07,0
2263010,10:51:41,10:51:41,1908,20,,,,4151.14,0
2263010,10:52:22,10:52:22,1909,21,,,,4373.24,0
2263010,10:53:33,10:53:33,7790,22,,,,4839.65,0
2263010,10:54:04,10:54:04,1848,23,,,,5033.46,0
2263010,10:54:31,10:54:31,1849,24,,,,5218.53,0
2263010,10:55:08,10:55:08,1850,25,,,,5422.07,0
2263010,10:56:00,10:56:00,1851,26,,,,5681.52,
2263010,10:59:23,10:59:23,10557,27,,,,7246.44,0
2263010,10:59:47,10:59:47,10555,28,,,,7417.29,0
2263010,11:00:31,11:00:31,10553,29,,,,7767.56,0
2263010,11:01:37,11:01:37,905,30,,,,8193.52,0
2263010,11:02:04,11:02:04,906,31,,,,8377.9,0
2263010,11:02:46,11:02:46,907,32,,,,8722.82,0
2263010,11:03:35,11:03:35,908,33,,,,9057.74,0
2263010,11:04:00,11:04:00,909,34,,,,9220.97,
2263010,11:04:40,11:04:40,910,35,,,,9538.27,0
2263010,11:05:20,11:05:20,911,36,,,,9804.86,0
2263010,11:05:51,11:05:51,912,37,,,,10023.36,0
2263010,11:06:58,11:06:58,913,38,,,,10361.32,0
2263010,11:07:35,11:07:35,914,39,,,,10620.92,0
2263010,11:08:20,11:08:20,916,40,,,,10943.48,0
2263010,11:09:00,11:09:00,918,41,,,,11281.26,0
2263010,11:09:43,11:09:43,919,42,,,,11574.03,0
2263010,11:11:00,11:11:00,10732,43,,,,12193.27,
2263010,11:12:16,11:12:16,920,44,,,,12812.12,0
2263010,11:12:48,11:12:48,922,45,,,,13076.02,0
2263010,11:13:32,11:13:32,341,46,,,,13449.62,0
2263010,11:14:32,11:14:32,342,47,,,,13941.41,0
2263010,11:15:00,11:15:00,196,48,,,,14125.98,
2263010,11:17:31,11:17:31,197,49,,,,14760.09,0
2263010,11:20:00,11:20:00,10015,50,,1,,15561.27,
2263080,10:42:01,10:42:01,9498,1,,,1,0,
2263080,10:43:07,10:43:07,1832,2,,,,718.72,0
2263080,10:43:58,10:43:58,490,3,,,,1303.88,0
2263080,10:44:15,10:44:15,491,4,,,,1497.2,0
2263080,10:44:36,10:44:36,1833,5,,,,1659.01,0
2263080,10:44:52,10:44:52,1834,6,,,,1782.11,0
2263080,10:45:21,10:45:21,1835,7,,,,1975.56,0
2263080,10:45:59,10:45:59,1836,8,,,,2218.43,0
2263080,10:46:22,10:46:22,1837,9,,,,2347.68,0
2263080,10:47:00,10:47:00,1838,10,,,,2544.42,
2263080,10:47:26,10:47:26,1899,11,,,,2652.51,0
2263080,10:48:04,10:48:04,1900,12,,,,2825.11,0
2263080,10:48:22,10:48:22,1901,13,,,,2924.19,0
2263080,10:48:51,10:48:51,1902,14,,,,3119.26,0
2263080,10:49:10,10:49:10,1903,15,,,,3235.55,0
2263080,10:49:41,10:49:41,1904,16,,,,3402.79,0
2263080,10:50:06,10:50:06,1905,17,,,,3522,0
2263080,10:50:41,10:50:41,1906,18,,,,3750.55,0
2263080,10:51:08,10:51:08,1907,19,,,,3918.07,0
2263080,10:51:41,10:51:41,1908,20,,,,4151.14,0
2263080,10:52:22,10:52:22,1909,21,,,,4373.24,0
2263080,10:53:33,10:53:33,7790,22,,,,4839.65,0
2263080,10:54:04,10:54:04,1848,23,,,,5033.46,0
2263080,10:54:31,10:54:31,1849,24,,,,5218.53,0
2263080,10:55:08,10:55:08,1850,25,,,,5422.07,0
2263080,10:56:00,10:56:00,1851,26,,,,5681.52,
2263080,10:59:23,10:59:23,10557,27,,,,7246.44,0
2263080,10:59:47,10:59:47,10555,28,,,,7417.29,0
2263080,11:00:31,11:00:31,10553,29,,,,7767.56,0
2263080,11:01:37,11:01:37,905,30,,,,8193.52,0
2263080,11:02:04,11:02:04,906,31,,,,8377.9,0
2263080,11:02:46,11:02:46,907,32,,,,8722.82,0
2263080,11:03:35,11:03:35,908,33,,,,9057.74,0
2263080,11:04:00,11:04:00,909,34,,,,9220.97,
2263080,11:04:40,11:04:40,910,35,,,,9538.27,0
2263080,11:05:20,11:05:20,911,36,,,,9804.86,0
2263080,11:05:51,11:05:51,912,37,,,,10023.36,0
2263080,11:06:58,11:06:58,913,38,,,,10361.32,0
2263080,11:07:35,11:07:35,914,39,,,,10620.92,0
2263080,11:08:20,11:08:20,916,40,,,,10943.48,0
2263080,11:09:00,11:09:00,918,41,,,,11281.26,0
2263080,11:09:43,11:09:43,919,42,,,,11574.03,0
2263080,11:11:00,11:11:00,10732,43,,,,12193.27,
2263080,11:12:16,11:12:16,920,44,,,,12812.12,0
2263080,11:12:48,11:12:48,922,45,,,,13076.02,0
2263080,11:13:32,11:13:32,341,46,,,,13449.62,0
2263080,11:14:32,11:14:32,342,47,,,,13941.41,0
2263080,11:15:00,11:15:00,196,48,,,,14125.98,
2263080,11:17:31,11:17:31,197,49,,,,14760.09,0
2263080,11:20:00,11:20:00,10015,50,,1,,15561.27,
2263110,10:42:01,10:42:01,9498,1,,,1,0,
2263110,10:43:07,10:43:07,1832,2,,,,718.72,0
2263110,10:43:58,10:43:58,490,3,,,,1303.88,0
2263110,10:44:15,10:44:15,491,4,,,,1497.2,0
2263110,10:44:36,10:44:36,1833,5,,,,1659.01,0
2263110,10:44:52,10:44:52,1834,6,,,,1782.11,0
2263110,10:45:21,10:45:21,1835,7,,,,1975.56,0
2263110,10:45:59,10:45:59,1836,8,,,,2218.43,0
2263110,10:46:22,10:46:22,1837,9,,,,2347.68,0
2263110,10:47:00,10:47:00,1838,10,,,,2544.42,
2263110,10:47:26,10:47:26,1899,11,,,,2652.51,0
2263110,10:48:04,10:48:04,1900,12,,,,2825.11,0
2263110,10:48:22,10:48:22,1901,13,,,,2924.19,0
2263110,10:48:51,10:48:51,1902,14,,,,3119.26,0
2263110,10:49:10,10:49:10,1903,15,,,,3235.55,0
2263110,10:49:41,10:49:41,1904,16,,,,3402.79,0
2263110,10:50:06,10:50:06,1905,17,,,,3522,0
2263110,10:50:41,10:50:41,1906,18,,,,3750.55,0
2263110,10:51:08,10:51:08,1907,19,,,,3918.07,0
2263110,10:51:41,10:51:41,1908,20,,,,4151.14,0
2263110,10:52:22,10:52:22,1909,21,,,,4373.24,0
2263110,10:53:33,10:53:33,7790,22,,,,4839.65,0
2263110,10:54:04,10:54:04,1848,23,,,,5033.46,0
2263110,10:54:31,10:54:31,1849,24,,,,5218.53,0
2263110,10:55:08,10:55:08,1850,25,,,,5422.07,0
2263110,10:56:00,10:56:00,1851,26,,,,5681.52,
2263110,10:59:23,10:59:23,10557,27,,,,7246.44,0
2263110,10:59:47,10:59:47,10555,28,,,,7417.29,0
2263110,11:00:31,11:00:31,10553,29,,,,7767.56,0
2263110,11:01:37,11:01:37,905,30,,,,8193.52,0
2263110,11:02:04,11:02:04,906,31,,,,8377.9,0
2263110,11:02:46,11:02:46,907,32,,,,8722.82,0
2263110,11:03:35,11:03:35,908,33,,,,9057.74,0
2263110,11:04:00,11:04:00,909,34,,,,9220.97,
2263110,11:04:40,11:04:40,910,35,,,,9538.27,0
2263110,11:05:20,11:05:20,911,36,,,,9804.86,0
2263110,11:05:51,11:05:51,912,37,,,,10023.36,0
2263110,11:06:58,11:06:58,913,38,,,,10361.32,0
2263110,11:07:35,11:07:35,914,39,,,,10620.92,0
2263110,11:08:20,11:08:20,916,40,,,,10943.48,0
2263110,11:09:00,11:09:00,918,41,,,,11281.26,0
2263110,11:09:43,11:09:43,919,42,,,,11574.03,0
2263110,11:11:00,11:11:00,10732,43,,,,12193.27,
2263110,11:12:16,11:12:16,920,44,,,,12812.12,0
2263110,11:12:48,11:12:48,922,45,,,,13076.02,0
2263110,11:13:32,11:13:32,341,46,,,,13449.62,0
2263110,11:14:32,11:14:32,342,47,,,,13941.41,0
2263110,11:15:00,11:15:00,196,48,,,,14125.98,
2263110,11:17:31,11:17:31,197,49,,,,14760.09,0
2263110,11:20:00,11:20:00,10015,50,,1,,15561.27,
245020,10:50:00,10:50:00,9498,1,,,1,0,
245020,10:51:46,10:51:46,1832,2,,,,718.72,0
245020,10:53:08,10:53:08,490,3,,,,1303.88,0
245020,10:53:35,10:53:35,491,4,,,,1497.2,0
245020,10:54:08,10:54:08,1833,5,,,,1659.01,0
245020,10:54:35,10:54:35,1834,6,,,,1782.11,0
245020,10:55:22,10:55:22,1835,7,,,,1975.56,0
245020,10:56:22,10:56:22,1836,8,,,,2218.43,0
245020,10:57:00,10:57:00,1837,9,,,,2347.68,0
245020,10:58:00,10:58:00,1838,10,,,,2544.42,
245020,10:58:26,10:58:26,1899,11,,,,2652.51,0
245020,10:59:04,10:59:04,1900,12,,,,2825.11,0
245020,10:59:22,10:59:22,1901,13,,,,2924.19,0
245020,10:59:51,10:59:51,1902,14,,,,3119.26,0
245020,11:00:10,11:00:10,1903,15,,,,3235.55,0
245020,11:00:41,11:00:41,1904,16,,,,3402.79,0
245020,11:01:06,11:01:06,1905,17,,,,3522,0
245020,11:01:41,11:01:41,1906,18,,,,3750.55,0
245020,11:02:08,11:02:08,1907,19,,,,3918.07,0
245020,11:02:41,11:02:41,1908,20,,,,4151.14,0
245020,11:03:22,11:03:22,1909,21,,,,4373.24,0
245020,11:04:33,11:04:33,7790,22,,,,4839.65,0
245020,11:05:04,11:05:04,1848,23,,,,5033.46,0
245020,11:05:31,11:05:31,1849,24,,,,5218.53,0
245020,11:06:08,11:06:08,1850,25,,,,5422.07,0
245020,11:07:00,11:07:00,1851,26,,,,5681.52,
245020,11:10:23,11:10:23,10557,27,,,,7246.44,0
245020,11:10:47,11:10:47,10555,28,,,,7417.29,0
245020,11:11:31,11:11:31,10553,29,,,,7767.56,0
245020,11:12:37,11:12:37,905,30,,,,8193.52,0
245020,11:13:04,11:13:04,906,31,,,,8377.9,0
245020,11:13:46,11:13:46,907,32,,,,8722.82,0
245020,11:14:35,11:14:35,908,33,,,,9057.74,0
245020,11:15:00,11:15:00,909,34,,,,9220.97,
245020,11:15:40,11:15:40,910,35,,,,9538.27,0
245020,11:16:20,11:16:20,911,36,,,,9804.86,0
245020,11:16:51,11:16:51,912,37,,,,10023.36,0
245020,11:17:58,11:17:58,913,38,,,,10361.32,0
245020,11:18:35,11:18:35,914,39,,,,10620.92,0
245020,11:19:20,11:19:20,916,40,,,,10943.48,0
245020,11:20:00,11:20:00,918,41,,,,11281.26,0
245020,11:20:43,11:20:43,919,42,,,,11574.03,0
245020,11:22:00,11:22:00,10732,43,,,,12193.27,
245020,11:24:13,11:24:13,920,44,,,,12812.12,0
245020,11:25:09,11:25:09,922,45,,,,13076.02,0
245020,11:26:27,11:26:27,341,46,,,,13449.62,0
245020,11:28:11,11:28:11,342,47,,,,13941.41,0
245020,11:29:00,11:29:00,196,48,,,,14125.98,
245020,11:31:01,11:31:01,197,49,,,,14760.09,0
245020,11:33:00,11:33:00,10015,50,,1,,15561.27,
245030,10:50:00,10:50:00,9498,1,,,1,0,
245030,10:51:46,10:51:46,1832,2,,,,718.72,0
245030,10:53:08,10:53:08,490,3,,,,1303.88,0
245030,10:53:35,10:53:35,491,4,,,,1497.2,0
245030,10:54:08,10:54:08,1833,5,,,,1659.01,0
245030,10:54:35,10:54:35,1834,6,,,,1782.11,0
245030,10:55:22,10:55:22,1835,7,,,,1975.56,0
245030,10:56:22,10:56:22,1836,8,,,,2218.43,0
245030,10:57:00,10:57:00,1837,9,,,,2347.68,0
245030,10:58:00,10:58:00,1838,10,,,,2544.42,
245030,10:58:26,10:58:26,1899,11,,,,2652.51,0
245030,10:59:04,10:59:04,1900,12,,,,2825.11,0
245030,10:59:22,10:59:22,1901,13,,,,2924.19,0
245030,10:59:51,10:59:51,1902,14,,,,3119.26,0
245030,11:00:10,11:00:10,1903,15,,,,3235.55,0
245030,11:00:41,11:00:41,1904,16,,,,3402.79,0
245030,11:01:06,11:01:06,1905,17,,,,3522,0
245030,11:01:41,11:01:41,1906,18,,,,3750.55,0
245030,11:02:08,11:02:08,1907,19,,,,3918.07,0
245030,11:02:41,11:02:41,1908,20,,,,4151.14,0
245030,11:03:22,11:03:22,1909,21,,,,4373.24,0
245030,11:04:33,11:04:33,7790,22,,,,4839.65,0
245030,11:05:04,11:05:04,1848,23,,,,5033.46,0
245030,11:05:31,11:05:31,1849,24,,,,5218.53,0
245030,11:06:08,11:06:08,1850,25,,,,5422.07,0
245030,11:07:00,11:07:00,1851,26,,,,5681.52,
245030,11:10:23,11:10:23,10557,27,,,,7246.44,0
245030,11:10:47,11:10:47,10555,28,,,,7417.29,0
245030,11:11:31,11:11:31,10553,29,,,,7767.56,0
245030,11:12:37,11:12:37,905,30,,,,8193.52,0
245030,11:13:04,11:13:04,906,31,,,,8377.9,0
245030,11:13:46,11:13:46,907,32,,,,8722.82,0
245030,11:14:35,11:14:35,908,33,,,,9057.74,0
245030,11:15:00,11:15:00,909,34,,,,9220.97,
245030,11:15:40,11:15:40,910,35,,,,9538.27,0
245030,11:16:20,11:16:20,911,36,,,,9804.86,0
245030,11:16:51,11:16:51,912,37,,,,10023.36,0
245030,11:17:58,11:17:58,913,38,,,,10361.32,0
245030,11:18:35,11:18:35,914,39,,,,10620.92,0
245030,11:19:20,11:19:20,916,40,,,,10943.48,0
245030,11:20:00,11:20:00,918,41,,,,11281.26,0
245030,11:20:43,11:20:43,919,42,,,,11574.03,0
245030,11:22:00,11:22:00,10732,43,,,,12193.27,
245030,11:24:13,11:24:13,920,44,,,,12812.12,0
245030,11:25:09,11:25:09,922,45,,,,13076.02,0
245030,11:26:27,11:26:27,341,46,,,,13449.62,0
245030,11:28:11,11:28:11,342,47,,,,13941.41,0
245030,11:29:00,11:29:00,196,48,,,,14125.98,
245030,11:31:01,11:31:01,197,49,,,,14760.09,0
245030,11:33:00,11:33:00,10015,50,,1,,15561.27,
245040,10:50:00,10:50:00,9498,1,,,1,0,
245040,10:51:46,10:51:46,1832,2,,,,718.72,0
245040,10:53:08,10:53:08,490,3,,,,1303.88,0
245040,10:53:35,10:53:35,491,4,,,,1497.2,0
245040,10:54:08,10:54:08,1833,5,,,,1659.01,0
245040,10:54:35,10:54:35,1834,6,,,,1782.11,0
245040,10:55:22,10:55:22,1835,7,,,,1975.56,0
245040,10:56:22,10:56:22,1836,8,,,,2218.43,0
245040,10:57:00,10:57:00,1837,9,,,,2347.68,0
245040,10:58:00,10:58:00,1838,10,,,,2544.42,
245040,10:58:26,10:58:26,1899,11,,,,2652.51,0
245040,10:59:04,10:59:04,1900,12,,,,2825.11,0
245040,10:59:22,10:59:22,1901,13,,,,2924.19,0
245040,10:59:51,10:59:51,1902,14,,,,3119.26,0
245040,11:00:10,11:00:10,1903,15,,,,3235.55,0
245040,11:00:41,11:00:41,1904,16,,,,3402.79,0
245040,11:01:06,11:01:06,1905,17,,,,3522,0
245040,11:01:41,11:01:41,1906,18,,,,3750.55,0
245040,11:02:08,11:02:08,1907,19,,,,3918.07,0
245040,11:02:41,11:02:41,1908,20,,,,4151.14,0
245040,11:03:22,11:03:22,1909,21,,,,4373.24,0
245040,11:04:33,11:04:33,7790,22,,,,4839.65,0
245040,11:05:04,11:05:04,1848,23,,,,5033.46,0
245040,11:05:31,11:05:31,1849,24,,,,5218.53,0
245040,11:06:08,11:06:08,1850,25,,,,5422.07,0
245040,11:07:00,11:07:00,1851,26,,,,5681.52,
245040,11:10:23,11:10:23,10557,27,,,,7246.44,0
245040,11:10:47,11:10:47,10555,28,,,,7417.29,0
245040,11:11:31,11:11:31,10553,29,,,,7767.56,0
245040,11:12:37,11:12:37,905,30,,,,8193.52,0
245040,11:13:04,11:13:04,906,31,,,,8377.9,0
245040,11:13:46,11:13:46,907,32,,,,8722.82,0
245040,11:14:35,11:14:35,908,33,,,,9057.74,0
245040,11:15:00,11:15:00,909,34,,,,9220.97,
245040,11:15:40,11:15:40,910,35,,,,9538.27,0
245040,11:16:20,11:16:20,911,36,,,,9804.86,0
245040,11:16:51,11:16:51,912,37,,,,10023.36,0
245040,11:17:58,11:17:58,913,38,,,,10361.32,0
245040,11:18:35,11:18:35,914,39,,,,10620.92,0
245040,11:19:20,11:19:20,916,40,,,,10943.48,0
245040,11:20:00,11:20:00,918,41,,,,11281.26,0
245040,11:20:43,11:20:43,919,42,,,,11574.03,0
245040,11:22:00,11:22:00,10732,43,,,,12193.27,
245040,11:24:13,11:24:13,920,44,,,,12812.12,0
245040,11:25:09,11:25:09,922,45,,,,13076.02,0
245040,11:26:27,11:26:27,341,46,,,,13449.62,0
245040,11:28:11,11:28:11,342,47,,,,13941.41,0
245040,11:29:00,11:29:00,196,48,,,,14125.98,
245040,11:31:01,11:31:01,197,49,,,,14760.09,0
245040,11:33:00,11:33:00,10015,50,,1,,15561.27,
245050,10:50:00,10:50:00,9498,1,,,1,0,
245050,10:51:46,10:51:46,1832,2,,,,718.72,0
245050,10:53:08,10:53:08,490,3,,,,1303.88,0
245050,10:53:35,10:53:35,491,4,,,,1497.2,0
245050,10:54:08,10:54:08,1833,5,,,,1659.01,0
245050,10:54:35,10:54:35,1834,6,,,,1782.11,0
245050,10:55:22,10:55:22,1835,7,,,,1975.56,0
245050,10:56:22,10:56:22,1836,8,,,,2218.43,0
245050,10:57:00,10:57:00,1837,9,,,,2347.68,0
245050,10:58:00,10:58:00,1838,10,,,,2544.42,
245050,10:58:26,10:58:26,1899,11,,,,2652.51,0
245050,10:59:04,10:59:04,1900,12,,,,2825.11,0
245050,10:59:22,10:59:22,1901,13,,,,2924.19,0
245050,10:59:51,10:59:51,1902,14,,,,3119.26,0
245050,11:00:10,11:00:10,1903,15,,,,3235.55,0
245050,11:00:41,11:00:41,1904,16,,,,3402.79,0
245050,11:01:06,11:01:06,1905,17,,,,3522,0
245050,11:01:41,11:01:41,1906,18,,,,3750.55,0
245050,11:02:08,11:02:08,1907,19,,,,3918.07,0
245050,11:02:41,11:02:41,1908,20,,,,4151.14,0
245050,11:03:22,11:03:22,1909,21,,,,4373.24,0
245050,11:04:33,11:04:33,7790,22,,,,4839.65,0
245050,11:05:04,11:05:04,1848,23,,,,5033.46,0
245050,11:05:31,11:05:31,1849,24,,,,5218.53,0
245050,11:06:08,11:06:08,1850,25,,,,5422.07,0
245050,11:07:00,11:07:00,1851,26,,,,5681.52,
245050,11:10:23,11:10:23,10557,27,,,,7246.44,0
245050,11:10:47,11:10:47,10555,28,,,,7417.29,0
245050,11:11:31,11:11:31,10553,29,,,,7767.56,0
245050,11:12:37,11:12:37,905,30,,,,8193.52,0
245050,11:13:04,11:13:04,906,31,,,,8377.9,0
245050,11:13:46,11:13:46,907,32,,,,8722.82,0
245050,11:14:35,11:14:35,908,33,,,,9057.74,0
245050,11:15:00,11:15:00,909,34,,,,9220.97,
245050,11:15:40,11:15:40,910,35,,,,9538.27,0
245050,11:16:20,11:16:20,911,36,,,,9804.86,0
245050,11:16:51,11:16:51,912,37,,,,10023.36,0
245050,11:17:58,11:17:58,913,38,,,,10361.32,0
245050,11:18:35,11:18:35,914,39,,,,10620.92,0
245050,11:19:20,11:19:20,916,40,,,,10943.48,0
245050,11:20:00,11:20:00,918,41,,,,11281.26,0
245050,11:20:43,11:20:43,919,42,,,,11574.03,0
245050,11:22:00,11:22:00,10732,43,,,,12193.27,
245050,11:24:13,11:24:13,920,44,,,,12812.12,0
245050,11:25:09,11:25:09,922,45,,,,13076.02,0
245050,11:26:27,11:26:27,341,46,,,,13449.62,0
245050,11:28:11,11:28:11,342,47,,,,13941.41,0
245050,11:29:00,11:29:00,196,48,,,,14125.98,
245050,11:31:01,11:31:01,197,49,,,,14760.09,0
245050,11:33:00,11:33:00,10015,50,,1,,15561.27,
245060,10:50:00,10:50:00,9498,1,,,1,0,
245060,10:51:46,10:51:46,1832,2,,,,718.72,0
245060,10:53:08,10:53:08,490,3,,,,1303.88,0
245060,10:53:35,10:53:35,491,4,,,,1497.2,0
245060,10:54:08,10:54:08,1833,5,,,,1659.01,0
245060,10:54:35,10:54:35,1834,6,,,,1782.11,0
245060,10:55:22,10:55:22,1835,7,,,,1975.56,0
245060,10:56:22,10:56:22,1836,8,,,,2218.43,0
245060,10:57:00,10:57:00,1837,9,,,,2347.68,0
245060,10:58:00,10:58:00,1838,10,,,,2544.42,
245060,10:58:26,10:58:26,1899,11,,,,2652.51,0
245060,10:59:04,10:59:04,1900,12,,,,2825.11,0
245060,10:59:22,10:59:22,1901,13,,,,2924.19,0
245060,10:59:51,10:59:51,1902,14,,,,3119.26,0
245060,11:00:10,11:00:10,1903,15,,,,3235.55,0
245060,11:00:41,11:00:41,1904,16,,,,3402.79,0
245060,11:01:06,11:01:06,1905,17,,,,3522,0
245060,11:01:41,11:01:41,1906,18,,,,3750.55,0
245060,11:02:08,11:02:08,1907,19,,,,3918.07,0
245060,11:02:41,11:02:41,1908,20,,,,4151.14,0
245060,11:03:22,11:03:22,1909,21,,,,4373.24,0
245060,11:04:33,11:04:33,7790,22,,,,4839.65,0
245060,11:05:04,11:05:04,1848,23,,,,5033.46,0
245060,11:05:31,11:05:31,1849,24,,,,5218.53,0
245060,11:06:08,11:06:08,1850,25,,,,5422.07,0
245060,11:07:00,11:07:00,1851,26,,,,5681.52,
245060,11:10:23,11:10:23,10557,27,,,,7246.44,0
245060,11:10:47,11:10:47,10555,28,,,,7417.29,0
245060,11:11:31,11:11:31,10553,29,,,,7767.56,0
245060,11:12:37,11:12:37,905,30,,,,8193.52,0
245060,11:13:04,11:13:04,906,31,,,,8377.9,0
245060,11:13:46,11:13:46,907,32,,,,8722.82,0
245060,11:14:35,11:14:35,908,33,,,,9057.74,0
245060,11:15:00,11:15:00,909,34,,,,9220.97,
245060,11:15:40,11:15:40,910,35,,,,9538.27,0
245060,11:16:20,11:16:20,911,36,,,,9804.86,0
245060,11:16:51,11:16:51,912,37,,,,10023.36,0
245060,11:17:58,11:17:58,913,38,,,,10361.32,0
245060,11:18:35,11:18:35,914,39,,,,10620.92,0
245060,11:19:20,11:19:20,916,40,,,,10943.48,0
245060,11:20:00,11:20:00,918,41,,,,11281.26,0
245060,11:20:43,11:20:43,919,42,,,,11574.03,0
245060,11:22:00,11:22:00,10732,43,,,,12193.27,
245060,11:24:13,11:24:13,920,44,,,,12812.12,0
245060,11:25:09,11:25:09,922,45,,,,13076.02,0
245060,11:26:27,11:26:27,341,46,,,,13449.62,0
245060,11:28:11,11:28:11,342,47,,,,13941.41,0
245060,11:29:00,11:29:00,196,48,,,,14125.98,
245060,11:31:01,11:31:01,197,49,,,,14760.09,0
245060,11:33:00,11:33:00,10015,50,,1,,15561.27,
245090,10:50:00,10:50:00,9498,1,,,1,0,
245090,10:51:46,10:51:46,1832,2,,,,718.72,0
245090,10:53:08,10:53:08,490,3,,,,1303.88,0
245090,10:53:35,10:53:35,491,4,,,,1497.2,0
245090,10:54:08,10:54:08,1833,5,,,,1659.01,0
245090,10:54:35,10:54:35,1834,6,,,,1782.11,0
245090,10:55:22,10:55:22,1835,7,,,,1975.56,0
245090,10:56:22,10:56:22,1836,8,,,,2218.43,0
245090,10:57:00,10:57:00,1837,9,,,,2347.68,0
245090,10:58:00,10:58:00,1838,10,,,,2544.42,
245090,10:58:26,10:58:26,1899,11,,,,2652.51,0
245090,10:59:04,10:59:04,1900,12,,,,2825.11,0
245090,10:59:22,10:59:22,1901,13,,,,2924.19,0
245090,10:59:51,10:59:51,1902,14,,,,3119.26,0
245090,11:00:10,11:00:10,1903,15,,,,3235.55,0
245090,11:00:41,11:00:41,1904,16,,,,3402.79,0
245090,11:01:06,11:01:06,1905,17,,,,3522,0
245090,11:01:41,11:01:41,1906,18,,,,3750.55,0
245090,11:02:08,11:02:08,1907,19,,,,3918.07,0
245090,11:02:41,11:02:41,1908,20,,,,4151.14,0
245090,11:03:22,11:03:22,1909,21,,,,4373.24,0
245090,11:04:33,11:04:33,7790,22,,,,4839.65,0
245090,11:05:04,11:05:04,1848,23,,,,5033.46,0
245090,11:05:31,11:05:31,1849,24,,,,5218.53,0
245090,11:06:08,11:06:08,1850,25,,,,5422.07,0
245090,11:07:00,11:07:00,1851,26,,,,5681.52,
245090,11:10:23,11:10:23,10557,27,,,,7246.44,0
245090,11:10:47,11:10:47,10555,28,,,,7417.29,0
245090,11:11:31,11:11:31,10553,29,,,,7767.56,0
245090,11:12:37,11:12:37,905,30,,,,8193.52,0
245090,11:13:04,11:13:04,906,31,,,,8377.9,0
245090,11:13:46,11:13:46,907,32,,,,8722.82,0
245090,11:14:35,11:14:35,908,33,,,,9057.74,0
245090,11:15:00,11:15:00,909,34,,,,9220.97,
245090,11:15:40,11:15:40,910,35,,,,9538.27,0
245090,11:16:20,11:16:20,911,36,,,,9804.86,0
245090,11:16:51,11:16:51,912,37,,,,10023.36,0
245090,11:17:58,11:17:58,913,38,,,,10361.32,0
245090,11:18:35,11:18:35,914,39,,,,10620.92,0
245090,11:19:20,11:19:20,916,40,,,,10943.48,0
245090,11:20:00,11:20:00,918,41,,,,11281.26,0
245090,11:20:43,11:20:43,919,42,,,,11574.03,0
245090,11:22:00,11:22:00,10732,43,,,,12193.27,
245090,11:24:13,11:24:13,920,44,,,,12812.12,0
245090,11:25:09,11:25:09,922,45,,,,13076.02,0
245090,11:26:27,11:26:27,341,46,,,,13449.62,0
245090,11:28:11,11:28:11,342,47,,,,13941.41,0
245090,11:29:00,11:29:00,196,48,,,,14125.98,
245090,11:31:01,11:31:01,197,49,,,,14760.09,0
245090,11:33:00,11:33:00,10015,50,,1,,15561.27,
2451070,23:35:00,23:35:00,9498,1,,,1,0,
2451070,23:35:53,23:35:53,1832,2,,,,718.72,0
2451070,23:36:34,23:36:34,490,3,,,,1303.88,0
2451070,23:36:47,23:36:47,491,4,,,,1497.2,0
2451070,23:37:04,23:37:04,1833,5,,,,1659.01,0
2451070,23:37:17,23:37:17,1834,6,,,,1782.11,0
2451070,23:37:41,23:37:41,1835,7,,,,1975.56,0
2451070,23:38:11,23:38:11,1836,8,,,,2218.43,0
2451070,23:38:30,23:38:30,1837,9,,,,2347.68,0
2451070,23:39:00,23:39:00,1838,10,,,,2544.42,
2451070,23:39:23,23:39:23,1899,11,,,,2652.51,0
2451070,23:39:57,23:39:57,1900,12,,,,2825.11,0
2451070,23:40:13,23:40:13,1901,13,,,,2924.19,0
2451070,23:40:39,23:40:39,1902,14,,,,3119.26,0
2451070,23:40:55,23:40:55,1903,15,,,,3235.55,0
2451070,23:41:23,23:41:23,1904,16,,,,3402.79,0
2451070,23:41:45,23:41:45,1905,17,,,,3522,0
2451070,23:42:16,23:42:16,1906,18,,,,3750.55,0
2451070,23:42:40,23:42:40,1907,19,,,,3918.07,0
2451070,23:43:10,23:43:10,1908,20,,,,4151.14,0
2451070,23:43:46,23:43:46,1909,21,,,,4373.24,0
2451070,23:44:49,23:44:49,7790,22,,,,4839.65,0
2451070,23:45:17,23:45:17,1848,23,,,,5033.46,0
2451070,23:45:40,23:45:40,1849,24,,,,5218.53,0
2451070,23:46:14,23:46:14,1850,25,,,,5422.07,0
2451070,23:47:00,23:47:00,1851,26,,,,5681.52,
2451070,23:50:23,23:50:23,10557,27,,,,7246.44,0
2451070,23:50:47,23:50:47,10555,28,,,,7417.29,0
2451070,23:51:31,23:51:31,10553,29,,,,7767.56,0
2451070,23:52:37,23:52:37,905,30,,,,8193.52,0
2451070,23:53:04,23:53:04,906,31,,,,8377.9,0
2451070,23:53:46,23:53:46,907,32,,,,8722.82,0
2451070,23:54:35,23:54:35,908,33,,,,9057.74,0
2451070,23:55:00,23:55:00,909,34,,,,9220.97,
2451070,23:55:34,23:55:34,910,35,,,,9538.27,0
2451070,23:56:08,23:56:08,911,36,,,,9804.86,0
2451070,23:56:35,23:56:35,912,37,,,,10023.36,0
2451070,23:57:32,23:57:32,913,38,,,,10361.32,0
2451070,23:58:04,23:58:04,914,39,,,,10620.92,0
2451070,23:58:42,23:58:42,916,40,,,,10943.48,0
2451070,23:59:17,23:59:17,918,41,,,,11281.26,0
2451070,23:59:54,23:59:54,919,42,,,,11574.03,0
2451070,24:01:00,24:01:00,10732,43,,,,12193.27,
2451070,24:02:16,24:02:16,920,44,,,,12812.12,0
2451070,24:02:48,24:02:48,922,45,,,,13076.02,0
2451070,24:03:32,24:03:32,341,46,,,,13449.62,0
2451070,24:04:32,24:04:32,342,47,,,,13941.41,0
2451070,24:05:00,24:05:00,196,48,,,,14125.98,
2451070,24:07:31,24:07:31,197,49,,,,14760.09,0
2451070,24:10:00,24:10:00,10015,50,,1,,15561.27,
2451100,23:35:00,23:35:00,9498,1,,,1,0,
2451100,23:35:53,23:35:53,1832,2,,,,718.72,0
2451100,23:36:34,23:36:34,490,3,,,,1303.88,0
2451100,23:36:47,23:36:47,491,4,,,,1497.2,0
2451100,23:37:04,23:37:04,1833,5,,,,1659.01,0
2451100,23:37:17,23:37:17,1834,6,,,,1782.11,0
2451100,23:37:41,23:37:41,1835,7,,,,1975.56,0
2451100,23:38:11,23:38:11,1836,8,,,,2218.43,0
2451100,23:38:30,23:38:30,1837,9,,,,2347.68,0
2451100,23:39:00,23:39:00,1838,10,,,,2544.42,
2451100,23:39:23,23:39:23,1899,11,,,,2652.51,0
2451100,23:39:57,23:39:57,1900,12,,,,2825.11,0
2451100,23:40:13,23:40:13,1901,13,,,,2924.19,0
2451100,23:40:39,23:40:39,1902,14,,,,3119.26,0
2451100,23:40:55,23:40:55,1903,15,,,,3235.55,0
2451100,23:41:23,23:41:23,1904,16,,,,3402.79,0
2451100,23:41:45,23:41:45,1905,17,,,,3522,0
2451100,23:42:16,23:42:16,1906,18,,,,3750.55,0
2451100,23:42:40,23:42:40,1907,19,,,,3918.07,0
2451100,23:43:10,23:43:10,1908,20,,,,4151.14,0
2451100,23:43:46,23:43:46,1909,21,,,,4373.24,0
2451100,23:44:49,23:44:49,7790,22,,,,4839.65,0
2451100,23:45:17,23:45:17,1848,23,,,,5033.46,0
2451100,23:45:40,23:45:40,1849,24,,,,5218.53,0
2451100,23:46:14,23:46:14,1850,25,,,,5422.07,0
2451100,23:47:00,23:47:00,1851,26,,,,5681.52,
2451100,23:50:23,23:50:23,10557,27,,,,7246.44,0
2451100,23:50:47,23:50:47,10555,28,,,,7417.29,0
2451100,23:51:31,23:51:31,10553,29,,,,7767.56,0
2451100,23:52:37,23:52:37,905,30,,,,8193.52,0
2451100,23:53:04,23:53:04,906,31,,,,8377.9,0
2451100,23:53:46,23:53:46,907,32,,,,8722.82,0
2451100,23:54:35,23:54:35,908,33,,,,9057.74,0
2451100,23:55:00,23:55:00,909,34,,,,9220.97,
2451100,23:55:34,23:55:34,910,35,,,,9538.27,0
2451100,23:56:08,23:56:08,911,36,,,,9804.86,0
2451100,23:56:35,23:56:35,912,37,,,,10023.36,0
2451100,23:57:32,23:57:32,913,38,,,,10361.32,0
2451100,23:58:04,23:58:04,914,39,,,,10620.92,0
2451100,23:58:42,23:58:42,916,40,,,,10943.48,0
2451100,23:59:17,23:59:17,918,41,,,,11281.26,0
2451100,23:59:54,23:59:54,919,42,,,,11574.03,0
2451100,24:01:00,24:01:00,10732,43,,,,12193.27,
2451100,24:02:16,24:02:16,920,44,,,,12812.12,0
2451100,24:02:48,24:02:48,922,45,,,,13076.02,0
2451100,24:03:32,24:03:32,341,46,,,,13449.62,0
2451100,24:04:32,24:04:32,342,47,,,,13941.41,0
2451100,24:05:00,24:05:00,196,48,,,,14125.98,
2451100,24:07:31,24:07:31,197,49,,,,14760.09,0
2451100,24:10:00,24:10:00,10015,50,,1,,15561.27,
2456010,13:12:00,13:12:00,9498,1,,,1,0,
2456010,13:13:06,13:13:06,1832,2,,,,718.72,0
2456010,13:13:58,13:13:58,490,3,,,,1303.88,0
2456010,13:14:14,13:14:14,491,4,,,,1497.2,0
2456010,13:14:35,13:14:35,1833,5,,,,1659.01,0
2456010,13:14:52,13:14:52,1834,6,,,,1782.11,0
2456010,13:15:21,13:15:21,1835,7,,,,1975.56,0
2456010,13:15:58,13:15:58,1836,8,,,,2218.43,0
2456010,13:16:22,13:16:22,1837,9,,,,2347.68,0
2456010,13:17:00,13:17:00,1838,10,,,,2544.42,
2456010,13:17:29,13:17:29,1899,11,,,,2652.51,0
2456010,13:18:11,13:18:11,1900,12,,,,2825.11,0
2456010,13:18:31,13:18:31,1901,13,,,,2924.19,0
2456010,13:19:04,13:19:04,1902,14,,,,3119.26,0
2456010,13:19:24,13:19:24,1903,15,,,,3235.55,0
2456010,13:19:59,13:19:59,1904,16,,,,3402.79,0
2456010,13:20:26,13:20:26,1905,17,,,,3522,0
2456010,13:21:05,13:21:05,1906,18,,,,3750.55,0
2456010,13:21:35,13:21:35,1907,19,,,,3918.07,0
2456010,13:22:12,13:22:12,1908,20,,,,4151.14,0
2456010,13:22:58,13:22:58,1909,21,,,,4373.24,0
2456010,13:24:16,13:24:16,7790,22,,,,4839.65,0
2456010,13:24:51,13:24:51,1848,23,,,,5033.46,0
2456010,13:25:21,13:25:21,1849,24,,,,5218.53,0
2456010,13:26:02,13:26:02,1850,25,,,,5422.07,0
2456010,13:27:00,13:27:00,1851,26,,,,5681.52,
2456010,13:30:48,13:30:48,10557,27,,,,7246.44,0
2456010,13:31:16,13:31:16,10555,28,,,,7417.29,0
2456010,13:32:05,13:32:05,10553,29,,,,7767.56,0
2456010,13:33:19,13:33:19,905,30,,,,8193.52,0
2456010,13:33:49,13:33:49,906,31,,,,8377.9,0
2456010,13:34:36,13:34:36,907,32,,,,8722.82,0
2456010,13:35:32,13:35:32,908,33,,,,9057.74,0
2456010,13:36:00,13:36:00,909,34,,,,9220.97,
2456010,13:36:40,13:36:40,910,35,,,,9538.27,0
2456010,13:37:20,13:37:20,911,36,,,,9804.86,0
2456010,13:37:51,13:37:51,912,37,,,,10023.36,0
2456010,13:38:58,13:38:58,913,38,,,,10361.32,0
2456010,13:39:35,13:39:35,914,39,,,,10620.92,0
2456010,13:40:20,13:40:20,916,40,,,,10943.48,0
2456010,13:41:00,13:41:00,918,41,,,,11281.26,0
2456010,13:41:43,13:41:43,919,42,,,,11574.03,0
2456010,13:43:00,13:43:00,10732,43,,,,12193.27,
2456010,13:44:16,13:44:16,920,44,,,,12812.12,0
2456010,13:44:48,13:44:48,922,45,,,,13076.02,0
2456010,13:45:32,13:45:32,341,46,,,,13449.62,0
2456010,13:46:32,13:46:32,342,47,,,,13941.41,0
2456010,13:47:00,13:47:00,196,48,,,,14125.98,
2456010,13:50:01,13:50:01,197,49,,,,14760.09,0
2456010,13:53:00,13:53:00,10015,50,,1,,15561.27,
2456080,13:12:00,13:12:00,9498,1,,,1,0,
2456080,13:13:06,13:13:06,1832,2,,,,718.72,0
2456080,13:13:58,13:13:58,490,3,,,,1303.88,0
2456080,13:14:14,13:14:14,491,4,,,,1497.2,0
2456080,13:14:35,13:14:35,1833,5,,,,1659.01,0
2456080,13:14:52,13:14:52,1834,6,,,,1782.11,0
2456080,13:15:21,13:15:21,1835,7,,,,1975.56,0
2456080,13:15:58,13:15:58,1836,8,,,,2218.43,0
2456080,13:16:22,13:16:22,1837,9,,,,2347.68,0
2456080,13:17:00,13:17:00,1838,10,,,,2544.42,
2456080,13:17:29,13:17:29,1899,11,,,,2652.51,0
2456080,13:18:11,13:18:11,1900,12,,,,2825.11,0
2456080,13:18:31,13:18:31,1901,13,,,,2924.19,0
2456080,13:19:04,13:19:04,1902,14,,,,3119.26,0
2456080,13:19:24,13:19:24,1903,15,,,,3235.55,0
2456080,13:19:59,13:19:59,1904,16,,,,3402.79,0
2456080,13:20:26,13:20:26,1905,17,,,,3522,0
2456080,13:21:05,13:21:05,1906,18,,,,3750.55,0
2456080,13:21:35,13:21:35,1907,19,,,,3918.07,0
2456080,13:22:12,13:22:12,1908,20,,,,4151.14,0
2456080,13:22:58,13:22:58,1909,21,,,,4373.24,0
2456080,13:24:16,13:24:16,7790,22,,,,4839.65,0
2456080,13:24:51,13:24:51,1848,23,,,,5033.46,0
2456080,13:25:21,13:25:21,1849,24,,,,5218.53,0
2456080,13:26:02,13:26:02,1850,25,,,,5422.07,0
2456080,13:27:00,13:27:00,1851,26,,,,5681.52,
2456080,13:30:48,13:30:48,10557,27,,,,7246.44,0
2456080,13:31:16,13:31:16,10555,28,,,,7417.29,0
2456080,13:32:05,13:32:05,10553,29,,,,7767.56,0
2456080,13:33:19,13:33:19,905,30,,,,8193.52,0
2456080,13:33:49,13:33:49,906,31,,,,8377.9,0
2456080,13:34:36,13:34:36,907,32,,,,8722.82,0
2456080,13:35:32,13:35:32,908,33,,,,9057.74,0
2456080,13:36:00,13:36:00,909,34,,,,9220.97,
2456080,13:36:40,13:36:40,910,35,,,,9538.27,0
2456080,13:37:20,13:37:20,911,36,,,,9804.86,0
2456080,13:37:51,13:37:51,912,37,,,,10023.36,0
2456080,13:38:58,13:38:58,913,38,,,,10361.32,0
2456080,13:39:35,13:39:35,914,39,,,,10620.92,0
2456080,13:40:20,13:40:20,916,40,,,,10943.48,0
2456080,13:41:00,13:41:00,918,41,,,,11281.26,0
2456080,13:41:43,13:41:43,919,42,,,,11574.03,0
2456080,13:43:00,13:43:00,10732,43,,,,12193.27,
2456080,13:44:16,13:44:16,920,44,,,,12812.12,0
2456080,13:44:48,13:44:48,922,45,,,,13076.02,0
2456080,13:45:32,13:45:32,341,46,,,,13449.62,0
2456080,13:46:32,13:46:32,342,47,,,,13941.41,0
2456080,13:47:00,13:47:00,196,48,,,,14125.98,
2456080,13:50:01,13:50:01,197,49,,,,14760.09,0
2456080,13:53:00,13:53:00,10015,50,,1,,15561.27,
2456110,13:12:00,13:12:00,9498,1,,,1,0,
2456110,13:13:06,13:13:06,1832,2,,,,718.72,0
2456110,13:13:58,13:13:58,490,3,,,,1303.88,0
2456110,13:14:14,13:14:14,491,4,,,,1497.2,0
2456110,13:14:35,13:14:35,1833,5,,,,1659.01,0
2456110,13:14:52,13:14:52,1834,6,,,,1782.11,0
2456110,13:15:21,13:15:21,1835,7,,,,1975.56,0
2456110,13:15:58,13:15:58,1836,8,,,,2218.43,0
2456110,13:16:22,13:16:22,1837,9,,,,2347.68,0
2456110,13:17:00,13:17:00,1838,10,,,,2544.42,
2456110,13:17:29,13:17:29,1899,11,,,,2652.51,0
2456110,13:18:11,13:18:11,1900,12,,,,2825.11,0
2456110,13:18:31,13:18:31,1901,13,,,,2924.19,0
2456110,13:19:04,13:19:04,1902,14,,,,3119.26,0
2456110,13:19:24,13:19:24,1903,15,,,,3235.55,0
2456110,13:19:59,13:19:59,1904,16,,,,3402.79,0
2456110,13:20:26,13:20:26,1905,17,,,,3522,0
2456110,13:21:05,13:21:05,1906,18,,,,3750.55,0
2456110,13:21:35,13:21:35,1907,19,,,,3918.07,0
2456110,13:22:12,13:22:12,1908,20,,,,4151.14,0
2456110,13:22:58,13:22:58,1909,21,,,,4373.24,0
2456110,13:24:16,13:24:16,7790,22,,,,4839.65,0
2456110,13:24:51,13:24:51,1848,23,,,,5033.46,0
2456110,13:25:21,13:25:21,1849,24,,,,5218.53,0
2456110,13:26:02,13:26:02,1850,25,,,,5422.07,0
2456110,13:27:00,13:27:00,1851,26,,,,5681.52,
2456110,13:30:48,13:30:48,10557,27,,,,7246.44,0
2456110,13:31:16,13:31:16,10555,28,,,,7417.29,0
2456110,13:32:05,13:32:05,10553,29,,,,7767.56,0
2456110,13:33:19,13:33:19,905,30,,,,8193.52,0
2456110,13:33:49,13:33:49,906,31,,,,8377.9,0
2456110,13:34:36,13:34:36,907,32,,,,8722.82,0
2456110,13:35:32,13:35:32,908,33,,,,9057.74,0
2456110,13:36:00,13:36:00,909,34,,,,9220.97,
2456110,13:36:40,13:36:40,910,35,,,,9538.27,0
2456110,13:37:20,13:37:20,911,36,,,,9804.86,0
2456110,13:37:51,13:37:51,912,37,,,,10023.36,0
2456110,13:38:58,13:38:58,913,38,,,,10361.32,0
2456110,13:39:35,13:39:35,914,39,,,,10620.92,0
2456110,13:40:20,13:40:20,916,40,,,,10943.48,0
2456110,13:41:00,13:41:00,918,41,,,,11281.26,0
2456110,13:41:43,13:41:43,919,42,,,,11574.03,0
2456110,13:43:00,13:43:00,10732,43,,,,12193.27,
2456110,13:44:16,13:44:16,920,44,,,,12812.12,0
2456110,13:44:48,13:44:48,922,45,,,,13076.02,0
2456110,13:45:32,13:45:32,341,46,,,,13449.62,0
2456110,13:46:32,13:46:32,342,47,,,,13941.41,0
2456110,13:47:00,13:47:00,196,48,,,,14125.98,
2456110,13:50:01,13:50:01,197,49,,,,14760.09,0
2456110,13:53:00,13:53:00,10015,50,,1,,15561.27,
2587070,18:35:00,18:35:00,9498,1,,,1,0,
2587070,18:35:53,18:35:53,1832,2,,,,718.72,0
2587070,18:36:34,18:36:34,490,3,,,,1303.88,0
2587070,18:36:47,18:36:47,491,4,,,,1497.2,0
2587070,18:37:04,18:37:04,1833,5,,,,1659.01,0
2587070,18:37:17,18:37:17,1834,6,,,,1782.11,0
2587070,18:37:41,18:37:41,1835,7,,,,1975.56,0
2587070,18:38:11,18:38:11,1836,8,,,,2218.43,0
2587070,18:38:30,18:38:30,1837,9,,,,2347.68,0
2587070,18:39:00,18:39:00,1838,10,,,,2544.42,
2587070,18:39:26,18:39:26,1899,11,,,,2652.51,0
2587070,18:40:04,18:40:04,1900,12,,,,2825.11,0
2587070,18:40:22,18:40:22,1901,13,,,,2924.19,0
2587070,18:40:51,18:40:51,1902,14,,,,3119.26,0
2587070,18:41:10,18:41:10,1903,15,,,,3235.55,0
2587070,18:41:41,18:41:41,1904,16,,,,3402.79,0
2587070,18:42:06,18:42:06,1905,17,,,,3522,0
2587070,18:42:41,18:42:41,1906,18,,,,3750.55,0
2587070,18:43:08,18:43:08,1907,19,,,,3918.07,0
2587070,18:43:41,18:43:41,1908,20,,,,4151.14,0
2587070,18:44:22,18:44:22,1909,21,,,,4373.24,0
2587070,18:45:33,18:45:33,7790,22,,,,4839.65,0
2587070,18:46:04,18:46:04,1848,23,,,,5033.46,0
2587070,18:46:31,18:46:31,1849,24,,,,5218.53,0
2587070,18:47:08,18:47:08,1850,25,,,,5422.07,0
2587070,18:48:00,18:48:00,1851,26,,,,5681.52,
2587070,18:51:23,18:51:23,10557,27,,,,7246.44,0
2587070,18:51:47,18:51:47,10555,28,,,,7417.29,0
2587070,18:52:31,18:52:31,10553,29,,,,7767.56,0
2587070,18:53:37,18:53:37,905,30,,,,8193.52,0
2587070,18:54:04,18:54:04,906,31,,,,8377.9,0
2587070,18:54:46,18:54:46,907,32,,,,8722.82,0
2587070,18:55:35,18:55:35,908,33,,,,9057.74,0
2587070,18:56:00,18:56:00,909,34,,,,9220.97,
2587070,18:56:40,18:56:40,910,35,,,,9538.27,0
2587070,18:57:20,18:57:20,911,36,,,,9804.86,0
2587070,18:57:51,18:57:51,912,37,,,,10023.36,0
2587070,18:58:58,18:58:58,913,38,,,,10361.32,0
2587070,18:59:35,18:59:35,914,39,,,,10620.92,0
2587070,19:00:20,19:00:20,916,40,,,,10943.48,0
2587070,19:01:00,19:01:00,918,41,,,,11281.26,0
2587070,19:01:43,19:01:43,919,42,,,,11574.03,0
2587070,19:03:00,19:03:00,10732,43,,,,12193.27,
2587070,19:04:16,19:04:16,920,44,,,,12812.12,0
2587070,19:04:48,19:04:48,922,45,,,,13076.02,0
2587070,19:05:32,19:05:32,341,46,,,,13449.62,0
2587070,19:06:32,19:06:32,342,47,,,,13941.41,0
2587070,19:07:00,19:07:00,196,48,,,,14125.98,
2587070,19:09:31,19:09:31,197,49,,,,14760.09,0
2587070,19:12:00,19:12:00,10015,50,,1,,15561.27,
2587100,18:35:00,18:35:00,9498,1,,,1,0,
2587100,18:35:53,18:35:53,1832,2,,,,718.72,0
2587100,18:36:34,18:36:34,490,3,,,,1303.88,0
2587100,18:36:47,18:36:47,491,4,,,,1497.2,0
2587100,18:37:04,18:37:04,1833,5,,,,1659.01,0
2587100,18:37:17,18:37:17,1834,6,,,,1782.11,0
2587100,18:37:41,18:37:41,1835,7,,,,1975.56,0
2587100,18:38:11,18:38:11,1836,8,,,,2218.43,0
2587100,18:38:30,18:38:30,1837,9,,,,2347.68,0
2587100,18:39:00,18:39:00,1838,10,,,,2544.42,
2587100,18:39:26,18:39:26,1899,11,,,,2652.51,0
2587100,18:40:04,18:40:04,1900,12,,,,2825.11,0
2587100,18:40:22,18:40:22,1901,13,,,,2924.19,0
2587100,18:40:51,18:40:51,1902,14,,,,3119.26,0
2587100,18:41:10,18:41:10,1903,15,,,,3235.55,0
2587100,18:41:41,18:41:41,1904,16,,,,3402.79,0
2587100,18:42:06,18:42:06,1905,17,,,,3522,0
2587100,18:42:41,18:42:41,1906,18,,,,3750.55,0
2587100,18:43:08,18:43:08,1907,19,,,,3918.07,0
2587100,18:43:41,18:43:41,1908,20,,,,4151.14,0
2587100,18:44:22,18:44:22,1909,21,,,,4373.24,0
2587100,18:45:33,18:45:33,7790,22,,,,4839.65,0
2587100,18:46:04,18:46:04,1848,23,,,,5033.46,0
2587100,18:46:31,18:46:31,1849,24,,,,5218.53,0
2587100,18:47:08,18:47:08,1850,25,,,,5422.07,0
2587100,18:48:00,18:48:00,1851,26,,,,5681.52,
2587100,18:51:23,18:51:23,10557,27,,,,7246.44,0
2587100,18:51:47,18:51:47,10555,28,,,,7417.29,0
2587100,18:52:31,18:52:31,10553,29,,,,7767.56,0
2587100,18:53:37,18:53:37,905,30,,,,8193.52,0
2587100,18:54:04,18:54:04,906,31,,,,8377.9,0
2587100,18:54:46,18:54:46,907,32,,,,8722.82,0
2587100,18:55:35,18:55:35,908,33,,,,9057.74,0
2587100,18:56:00,18:56:00,909,34,,,,9220.97,
2587100,18:56:40,18:56:40,910,35,,,,9538.27,0
2587100,18:57:20,18:57:20,911,36,,,,9804.86,0
2587100,18:57:51,18:57:51,912,37,,,,10023.36,0
2587100,18:58:58,18:58:58,913,38,,,,10361.32,0
2587100,18:59:35,18:59:35,914,39,,,,10620.92,0
2587100,19:00:20,19:00:20,916,40,,,,10943.48,0
2587100,19:01:00,19:01:00,918,41,,,,11281.26,0
2587100,19:01:43,19:01:43,919,42,,,,11574.03,0
2587100,19:03:00,19:03:00,10732,43,,,,12193.27,
2587100,19:04:16,19:04:16,920,44,,,,12812.12,0
2587100,19:04:48,19:04:48,922,45,,,,13076.02,0
2587100,19:05:32,19:05:32,341,46,,,,13449.62,0
2587100,19:06:32,19:06:32,342,47,,,,13941.41,0
2587100,19:07:00,19:07:00,196,48,,,,14125.98,
2587100,19:09:31,19:09:31,197,49,,,,14760.09,0
2587100,19:12:00,19:12:00,10015,50,,1,,15561.27,
2788010,22:42:00,22:42:00,9498,1,,,1,0,
2788010,22:42:53,22:42:53,1832,2,,,,718.72,0
2788010,22:43:34,22:43:34,490,3,,,,1303.88,0
2788010,22:43:47,22:43:47,491,4,,,,1497.2,0
2788010,22:44:04,22:44:04,1833,5,,,,1659.01,0
2788010,22:44:17,22:44:17,1834,6,,,,1782.11,0
2788010,22:44:41,22:44:41,1835,7,,,,1975.56,0
2788010,22:45:11,22:45:11,1836,8,,,,2218.43,0
2788010,22:45:30,22:45:30,1837,9,,,,2347.68,0
2788010,22:46:00,22:46:00,1838,10,,,,2544.42,
2788010,22:46:23,22:46:23,1899,11,,,,2652.51,0
2788010,22:46:57,22:46:57,1900,12,,,,2825.11,0
2788010,22:47:13,22:47:13,1901,13,,,,2924.19,0
2788010,22:47:39,22:47:39,1902,14,,,,3119.26,0
2788010,22:47:55,22:47:55,1903,15,,,,3235.55,0
2788010,22:48:23,22:48:23,1904,16,,,,3402.79,0
2788010,22:48:45,22:48:45,1905,17,,,,3522,0
2788010,22:49:16,22:49:16,1906,18,,,,3750.55,0
2788010,22:49:40,22:49:40,1907,19,,,,3918.07,0
2788010,22:50:10,22:50:10,1908,20,,,,4151.14,0
2788010,22:50:46,22:50:46,1909,21,,,,4373.24,0
2788010,22:51:49,22:51:49,7790,22,,,,4839.65,0
2788010,22:52:17,22:52:17,1848,23,,,,5033.46,0
2788010,22:52:40,22:52:40,1849,24,,,,5218.53,0
2788010,22:53:14,22:53:14,1850,25,,,,5422.07,0
2788010,22:54:00,22:54:00,1851,26,,,,5681.52,
2788010,22:57:23,22:57:23,10557,27,,,,7246.44,0
2788010,22:57:47,22:57:47,10555,28,,,,7417.29,0
2788010,22:58:31,22:58:31,10553,29,,,,7767.56,0
2788010,22:59:37,22:59:37,905,30,,,,8193.52,0
2788010,23:00:04,23:00:04,906,31,,,,8377.9,0
2788010,23:00:46,23:00:46,907,32,,,,8722.82,0
2788010,23:01:35,23:01:35,908,33,,,,9057.74,0
2788010,23:02:00,23:02:00,909,34,,,,9220.97,
2788010,23:02:34,23:02:34,910,35,,,,9538.27,0
2788010,23:03:08,23:03:08,911,36,,,,9804.86,0
2788010,23:03:35,23:03:35,912,37,,,,10023.36,0
2788010,23:04:32,23:04:32,913,38,,,,10361.32,0
2788010,23:05:04,23:05:04,914,39,,,,10620.92,0
2788010,23:05:42,23:05:42,916,40,,,,10943.48,0
2788010,23:06:17,23:06:17,918,41,,,,11281.26,0
2788010,23:06:54,23:06:54,919,42,,,,11574.03,0
2788010,23:08:00,23:08:00,10732,43,,,,12193.27,
2788010,23:09:16,23:09:16,920,44,,,,12812.12,0
2788010,23:09:48,23:09:48,922,45,,,,13076.02,0
2788010,23:10:32,23:10:32,341,46,,,,13449.62,0
2788010,23:11:32,23:11:32,342,47,,,,13941.41,0
2788010,23:12:00,23:12:00,196,48,,,,14125.98,
2788010,23:14:31,23:14:31,197,49,,,,14760.09,0
2788010,23:17:00,23:17:00,10015,50,,1,,15561.27,
2788080,22:42:00,22:42:00,9498,1,,,1,0,
2788080,22:42:53,22:42:53,1832,2,,,,718.72,0
2788080,22:43:34,22:43:34,490,3,,,,1303.88,0
2788080,22:43:47,22:43:47,491,4,,,,1497.2,0
2788080,22:44:04,22:44:04,1833,5,,,,1659.01,0
2788080,22:44:17,22:44:17,1834,6,,,,1782.11,0
2788080,22:44:41,22:44:41,1835,7,,,,1975.56,0
2788080,22:45:11,22:45:11,1836,8,,,,2218.43,0
2788080,22:45:30,22:45:30,1837,9,,,,2347.68,0
2788080,22:46:00,22:46:00,1838,10,,,,2544.42,
2788080,22:46:23,22:46:23,1899,11,,,,2652.51,0
2788080,22:46:57,22:46:57,1900,12,,,,2825.11,0
2788080,22:47:13,22:47:13,1901,13,,,,2924.19,0
2788080,22:47:39,22:47:39,1902,14,,,,3119.26,0
2788080,22:47:55,22:47:55,1903,15,,,,3235.55,0
2788080,22:48:23,22:48:23,1904,16,,,,3402.79,0
2788080,22:48:45,22:48:45,1905,17,,,,3522,0
2788080,22:49:16,22:49:16,1906,18,,,,3750.55,0
2788080,22:49:40,22:49:40,1907,19,,,,3918.07,0
2788080,22:50:10,22:50:10,1908,20,,,,4151.14,0
2788080,22:50:46,22:50:46,1909,21,,,,4373.24,0
2788080,22:51:49,22:51:49,7790,22,,,,4839.65,0
2788080,22:52:17,22:52:17,1848,23,,,,5033.46,0
2788080,22:52:40,22:52:40,1849,24,,,,5218.53,0
2788080,22:53:14,22:53:14,1850,25,,,,5422.07,0
2788080,22:54:00,22:54:00,1851,26,,,,5681.52,
2788080,22:57:23,22:57:23,10557,27,,,,7246.44,0
2788080,22:57:47,22:57:47,10555,28,,,,7417.29,0
2788080,22:58:31,22:58:31,10553,29,,,,7767.56,0
2788080,22:59:37,22:59:37,905,30,,,,8193.52,0
2788080,23:00:04,23:00:04,906,31,,,,8377.9,0
2788080,23:00:46,23:00:46,907,32,,,,8722.82,0
2788080,23:01:35,23:01:35,908,33,,,,9057.74,0
2788080,23:02:00,23:02:00,909,34,,,,9220.97,
2788080,23:02:34,23:02:34,910,35,,,,9538.27,0
2788080,23:03:08,23:03:08,911,36,,,,9804.86,0
2788080,23:03:35,23:03:35,912,37,,,,10023.36,0
2788080,23:04:32,23:04:32,913,38,,,,10361.32,0
2788080,23:05:04,23:05:04,914,39,,,,10620.92,0
2788080,23:05:42,23:05:42,916,40,,,,10943.48,0
2788080,23:06:17,23:06:17,918,41,,,,11281.26,0
2788080,23:06:54,23:06:54,919,42,,,,11574.03,0
2788080,23:08:00,23:08:00,10732,43,,,,12193.27,
2788080,23:09:16,23:09:16,920,44,,,,12812.12,0
2788080,23:09:48,23:09:48,922,45,,,,13076.02,0
2788080,23:10:32,23:10:32,341,46,,,,13449.62,0
2788080,23:11:32,23:11:32,342,47,,,,13941.41,0
2788080,23:12:00,23:12:00,196,48,,,,14125.98,
2788080,23:14:31,23:14:31,197,49,,,,14760.09,0
2788080,23:17:00,23:17:00,10015,50,,1,,15561.27,
2788110,22:42:00,22:42:00,9498,1,,,1,0,
2788110,22:42:53,22:42:53,1832,2,,,,718.72,0
2788110,22:43:34,22:43:34,490,3,,,,1303.88,0
2788110,22:43:47,22:43:47,491,4,,,,1497.2,0
2788110,22:44:04,22:44:04,1833,5,,,,1659.01,0
2788110,22:44:17,22:44:17,1834,6,,,,1782.11,0
2788110,22:44:41,22:44:41,1835,7,,,,1975.56,0
2788110,22:45:11,22:45:11,1836,8,,,,2218.43,0
2788110,22:45:30,22:45:30,1837,9,,,,2347.68,0
2788110,22:46:00,22:46:00,1838,10,,,,2544.42,
2788110,22:46:23,22:46:23,1899,11,,,,2652.51,0
2788110,22:46:57,22:46:57,1900,12,,,,2825.11,0
2788110,22:47:13,22:47:13,1901,13,,,,2924.19,0
2788110,22:47:39,22:47:39,1902,14,,,,3119.26,0
2788110,22:47:55,22:47:55,1903,15,,,,3235.55,0
2788110,22:48:23,22:48:23,1904,16,,,,3402.79,0
2788110,22:48:45,22:48:45,1905,17,,,,3522,0
2788110,22:49:16,22:49:16,1906,18,,,,3750.55,0
2788110,22:49:40,22:49:40,1907,19,,,,3918.07,0
2788110,22:50:10,22:50:10,1908,20,,,,4151.14,0
2788110,22:50:46,22:50:46,1909,21,,,,4373.24,0
2788110,22:51:49,22:51:49,7790,22,,,,4839.65,0
2788110,22:52:17,22:52:17,1848,23,,,,5033.46,0
2788110,22:52:40,22:52:40,1849,24,,,,5218.53,0
2788110,22:53:14,22:53:14,1850,25,,,,5422.07,0
2788110,22:54:00,22:54:00,1851,26,,,,5681.52,
2788110,22:57:23,22:57:23,10557,27,,,,7246.44,0
2788110,22:57:47,22:57:47,10555,28,,,,7417.29,0
2788110,22:58:31,22:58:31,10553,29,,,,7767.56,0
2788110,22:59:37,22:59:37,905,30,,,,8193.52,0
2788110,23:00:04,23:00:04,906,31,,,,8377.9,0
2788110,23:00:46,23:00:46,907,32,,,,8722.82,0
2788110,23:01:35,23:01:35,908,33,,,,9057.74,0
2788110,23:02:00,23:02:00,909,34,,,,9220.97,
2788110,23:02:34,23:02:34,910,35,,,,9538.27,0
2788110,23:03:08,23:03:08,911,36,,,,9804.86,0
2788110,23:03:35,23:03:35,912,37,,,,10023.36,0
2788110,23:04:32,23:04:32,913,38,,,,10361.32,0
2788110,23:05:04,23:05:04,914,39,,,,10620.92,0
2788110,23:05:42,23:05:42,916,40,,,,10943.48,0
2788110,23:06:17,23:06:17,918,41,,,,11281.26,0
2788110,23:06:54,23:06:54,919,42,,,,11574.03,0
2788110,23:08:00,23:08:00,10732,43,,,,12193.27,
2788110,23:09:16,23:09:16,920,44,,,,12812.12,0
2788110,23:09:48,23:09:48,922,45,,,,13076.02,0
2788110,23:10:32,23:10:32,341,46,,,,13449.62,0
2788110,23:11:32,23:11:32,342,47,,,,13941.41,0
2788110,23:12:00,23:12:00,196,48,,,,14125.98,
2788110,23:14:31,23:14:31,197,49,,,,14760.09,0
2788110,23:17:00,23:17:00,10015,50,,1,,15561.27,
2937020,24:50:00,24:50:00,9498,1,,,1,0,
2937020,24:51:33,24:51:33,1832,2,,,,718.72,0
2937020,24:52:45,24:52:45,490,3,,,,1303.88,0
2937020,24:53:08,24:53:08,491,4,,,,1497.2,0
2937020,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937020,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937020,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937020,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937020,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937020,24:57:00,24:57:00,1838,10,,,,2544.42,
2937020,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937020,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937020,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937020,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937020,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937020,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937020,24:59:45,24:59:45,1905,17,,,,3522,0
2937020,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937020,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937020,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937020,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937020,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937020,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937020,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937020,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937020,25:05:00,25:05:00,1851,26,,,,5681.52,
2937020,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937020,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937020,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937020,25:10:37,25:10:37,905,30,,,,8193.52,0
2937020,25:11:04,25:11:04,906,31,,,,8377.9,0
2937020,25:11:46,25:11:46,907,32,,,,8722.82,0
2937020,25:12:35,25:12:35,908,33,,,,9057.74,0
2937020,25:13:00,25:13:00,909,34,,,,9220.97,
2937020,25:13:34,25:13:34,910,35,,,,9538.27,0
2937020,25:14:08,25:14:08,911,36,,,,9804.86,0
2937020,25:14:35,25:14:35,912,37,,,,10023.36,0
2937020,25:15:32,25:15:32,913,38,,,,10361.32,0
2937020,25:16:04,25:16:04,914,39,,,,10620.92,0
2937020,25:16:42,25:16:42,916,40,,,,10943.48,0
2937020,25:17:17,25:17:17,918,41,,,,11281.26,0
2937020,25:17:54,25:17:54,919,42,,,,11574.03,0
2937020,25:19:00,25:19:00,10732,43,,,,12193.27,
2937020,25:20:16,25:20:16,920,44,,,,12812.12,0
2937020,25:20:48,25:20:48,922,45,,,,13076.02,0
2937020,25:21:32,25:21:32,341,46,,,,13449.62,0
2937020,25:22:32,25:22:32,342,47,,,,13941.41,0
2937020,25:23:00,25:23:00,196,48,,,,14125.98,
2937020,25:25:01,25:25:01,197,49,,,,14760.09,0
2937020,25:27:00,25:27:00,10015,50,,1,,15561.27,
2937030,24:50:00,24:50:00,9498,1,,,1,0,
2937030,24:51:33,24:51:33,1832,2,,,,718.72,0
2937030,24:52:45,24:52:45,490,3,,,,1303.88,0
2937030,24:53:08,24:53:08,491,4,,,,1497.2,0
2937030,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937030,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937030,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937030,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937030,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937030,24:57:00,24:57:00,1838,10,,,,2544.42,
2937030,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937030,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937030,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937030,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937030,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937030,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937030,24:59:45,24:59:45,1905,17,,,,3522,0
2937030,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937030,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937030,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937030,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937030,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937030,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937030,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937030,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937030,25:05:00,25:05:00,1851,26,,,,5681.52,
2937030,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937030,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937030,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937030,25:10:37,25:10:37,905,30,,,,8193.52,0
2937030,25:11:04,25:11:04,906,31,,,,8377.9,0
2937030,25:11:46,25:11:46,907,32,,,,8722.82,0
2937030,25:12:35,25:12:35,908,33,,,,9057.74,0
2937030,25:13:00,25:13:00,909,34,,,,9220.97,
2937030,25:13:34,25:13:34,910,35,,,,9538.27,0
2937030,25:14:08,25:14:08,911,36,,,,9804.86,0
2937030,25:14:35,25:14:35,912,37,,,,10023.36,0
2937030,25:15:32,25:15:32,913,38,,,,10361.32,0
2937030,25:16:04,25:16:04,914,39,,,,10620.92,0
2937030,25:16:42,25:16:42,916,40,,,,10943.48,0
2937030,25:17:17,25:17:17,918,41,,,,11281.26,0
2937030,25:17:54,25:17:54,919,42,,,,11574.03,0
2937030,25:19:00,25:19:00,10732,43,,,,12193.27,
2937030,25:20:16,25:20:16,920,44,,,,12812.12,0
2937030,25:20:48,25:20:48,922,45,,,,13076.02,0
2937030,25:21:32,25:21:32,341,46,,,,13449.62,0
2937030,25:22:32,25:22:32,342,47,,,,13941.41,0
2937030,25:23:00,25:23:00,196,48,,,,14125.98,
2937030,25:25:01,25:25:01,197,49,,,,14760.09,0
2937030,25:27:00,25:27:00,10015,50,,1,,15561.27,
2937040,24:50:00,24:50:00,9498,1,,,1,0,
2937040,24:51:33,24:51:33,1832,2,,,,718.72,0
2937040,24:52:45,24:52:45,490,3,,,,1303.88,0
2937040,24:53:08,24:53:08,491,4,,,,1497.2,0
2937040,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937040,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937040,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937040,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937040,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937040,24:57:00,24:57:00,1838,10,,,,2544.42,
2937040,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937040,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937040,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937040,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937040,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937040,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937040,24:59:45,24:59:45,1905,17,,,,3522,0
2937040,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937040,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937040,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937040,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937040,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937040,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937040,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937040,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937040,25:05:00,25:05:00,1851,26,,,,5681.52,
2937040,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937040,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937040,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937040,25:10:37,25:10:37,905,30,,,,8193.52,0
2937040,25:11:04,25:11:04,906,31,,,,8377.9,0
2937040,25:11:46,25:11:46,907,32,,,,8722.82,0
2937040,25:12:35,25:12:35,908,33,,,,9057.74,0
2937040,25:13:00,25:13:00,909,34,,,,9220.97,
2937040,25:13:34,25:13:34,910,35,,,,9538.27,0
2937040,25:14:08,25:14:08,911,36,,,,9804.86,0
2937040,25:14:35,25:14:35,912,37,,,,10023.36,0
2937040,25:15:32,25:15:32,913,38,,,,10361.32,0
2937040,25:16:04,25:16:04,914,39,,,,10620.92,0
2937040,25:16:42,25:16:42,916,40,,,,10943.48,0
2937040,25:17:17,25:17:17,918,41,,,,11281.26,0
2937040,25:17:54,25:17:54,919,42,,,,11574.03,0
2937040,25:19:00,25:19:00,10732,43,,,,12193.27,
2937040,25:20:16,25:20:16,920,44,,,,12812.12,0
2937040,25:20:48,25:20:48,922,45,,,,13076.02,0
2937040,25:21:32,25:21:32,341,46,,,,13449.62,0
2937040,25:22:32,25:22:32,342,47,,,,13941.41,0
2937040,25:23:00,25:23:00,196,48,,,,14125.98,
2937040,25:25:01,25:25:01,197,49,,,,14760.09,0
2937040,25:27:00,25:27:00,10015,50,,1,,15561.27,
2937050,24:50:00,24:50:00,9498,1,,,1,0,
2937050,24:51:33,24:51:33,1832,2,,,,718.72,0
2937050,24:52:45,24:52:45,490,3,,,,1303.88,0
2937050,24:53:08,24:53:08,491,4,,,,1497.2,0
2937050,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937050,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937050,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937050,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937050,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937050,24:57:00,24:57:00,1838,10,,,,2544.42,
2937050,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937050,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937050,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937050,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937050,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937050,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937050,24:59:45,24:59:45,1905,17,,,,3522,0
2937050,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937050,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937050,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937050,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937050,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937050,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937050,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937050,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937050,25:05:00,25:05:00,1851,26,,,,5681.52,
2937050,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937050,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937050,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937050,25:10:37,25:10:37,905,30,,,,8193.52,0
2937050,25:11:04,25:11:04,906,31,,,,8377.9,0
2937050,25:11:46,25:11:46,907,32,,,,8722.82,0
2937050,25:12:35,25:12:35,908,33,,,,9057.74,0
2937050,25:13:00,25:13:00,909,34,,,,9220.97,
2937050,25:13:34,25:13:34,910,35,,,,9538.27,0
2937050,25:14:08,25:14:08,911,36,,,,9804.86,0
2937050,25:14:35,25:14:35,912,37,,,,10023.36,0
2937050,25:15:32,25:15:32,913,38,,,,10361.32,0
2937050,25:16:04,25:16:04,914,39,,,,10620.92,0
2937050,25:16:42,25:16:42,916,40,,,,10943.48,0
2937050,25:17:17,25:17:17,918,41,,,,11281.26,0
2937050,25:17:54,25:17:54,919,42,,,,11574.03,0
2937050,25:19:00,25:19:00,10732,43,,,,12193.27,
2937050,25:20:16,25:20:16,920,44,,,,12812.12,0
2937050,25:20:48,25:20:48,922,45,,,,13076.02,0
2937050,25:21:32,25:21:32,341,46,,,,13449.62,0
2937050,25:22:32,25:22:32,342,47,,,,13941.41,0
2937050,25:23:00,25:23:00,196,48,,,,14125.98,
2937050,25:25:01,25:25:01,197,49,,,,14760.09,0
2937050,25:27:00,25:27:00,10015,50,,1,,15561.27,
2937060,24:50:00,24:50:00,9498,1,,,1,0,
2937060,24:51:33,24:51:33,1832,2,,,,718.72,0
2937060,24:52:45,24:52:45,490,3,,,,1303.88,0
2937060,24:53:08,24:53:08,491,4,,,,1497.2,0
2937060,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937060,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937060,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937060,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937060,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937060,24:57:00,24:57:00,1838,10,,,,2544.42,
2937060,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937060,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937060,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937060,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937060,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937060,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937060,24:59:45,24:59:45,1905,17,,,,3522,0
2937060,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937060,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937060,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937060,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937060,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937060,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937060,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937060,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937060,25:05:00,25:05:00,1851,26,,,,5681.52,
2937060,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937060,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937060,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937060,25:10:37,25:10:37,905,30,,,,8193.52,0
2937060,25:11:04,25:11:04,906,31,,,,8377.9,0
2937060,25:11:46,25:11:46,907,32,,,,8722.82,0
2937060,25:12:35,25:12:35,908,33,,,,9057.74,0
2937060,25:13:00,25:13:00,909,34,,,,9220.97,
2937060,25:13:34,25:13:34,910,35,,,,9538.27,0
2937060,25:14:08,25:14:08,911,36,,,,9804.86,0
2937060,25:14:35,25:14:35,912,37,,,,10023.36,0
2937060,25:15:32,25:15:32,913,38,,,,10361.32,0
2937060,25:16:04,25:16:04,914,39,,,,10620.92,0
2937060,25:16:42,25:16:42,916,40,,,,10943.48,0
2937060,25:17:17,25:17:17,918,41,,,,11281.26,0
2937060,25:17:54,25:17:54,919,42,,,,11574.03,0
2937060,25:19:00,25:19:00,10732,43,,,,12193.27,
2937060,25:20:16,25:20:16,920,44,,,,12812.12,0
2937060,25:20:48,25:20:48,922,45,,,,13076.02,0
2937060,25:21:32,25:21:32,341,46,,,,13449.62,0
2937060,25:22:32,25:22:32,342,47,,,,13941.41,0
2937060,25:23:00,25:23:00,196,48,,,,14125.98,
2937060,25:25:01,25:25:01,197,49,,,,14760.09,0
2937060,25:27:00,25:27:00,10015,50,,1,,15561.27,
2937090,24:50:00,24:50:00,9498,1,,,1,0,
2937090,24:51:33,24:51:33,1832,2,,,,718.72,0
2937090,24:52:45,24:52:45,490,3,,,,1303.88,0
2937090,24:53:08,24:53:08,491,4,,,,1497.2,0
2937090,24:53:37,24:53:37,1833,5,,,,1659.01,0
2937090,24:54:01,24:54:01,1834,6,,,,1782.11,0
2937090,24:54:41,24:54:41,1835,7,,,,1975.56,0
2937090,24:55:34,24:55:34,1836,8,,,,2218.43,0
2937090,24:56:07,24:56:07,1837,9,,,,2347.68,0
2937090,24:57:00,24:57:00,1838,10,,,,2544.42,
2937090,24:57:23,24:57:23,1899,11,,,,2652.51,0
2937090,24:57:57,24:57:57,1900,12,,,,2825.11,0
2937090,24:58:13,24:58:13,1901,13,,,,2924.19,0
2937090,24:58:39,24:58:39,1902,14,,,,3119.26,0
2937090,24:58:55,24:58:55,1903,15,,,,3235.55,0
2937090,24:59:23,24:59:23,1904,16,,,,3402.79,0
2937090,24:59:45,24:59:45,1905,17,,,,3522,0
2937090,25:00:16,25:00:16,1906,18,,,,3750.55,0
2937090,25:00:40,25:00:40,1907,19,,,,3918.07,0
2937090,25:01:10,25:01:10,1908,20,,,,4151.14,0
2937090,25:01:46,25:01:46,1909,21,,,,4373.24,0
2937090,25:02:49,25:02:49,7790,22,,,,4839.65,0
2937090,25:03:17,25:03:17,1848,23,,,,5033.46,0
2937090,25:03:40,25:03:40,1849,24,,,,5218.53,0
2937090,25:04:14,25:04:14,1850,25,,,,5422.07,0
2937090,25:05:00,25:05:00,1851,26,,,,5681.52,
2937090,25:08:23,25:08:23,10557,27,,,,7246.44,0
2937090,25:08:47,25:08:47,10555,28,,,,7417.29,0
2937090,25:09:31,25:09:31,10553,29,,,,7767.56,0
2937090,25:10:37,25:10:37,905,30,,,,8193.52,0
2937090,25:11:04,25:11:04,906,31,,,,8377.9,0
2937090,25:11:46,25:11:46,907,32,,,,8722.82,0
2937090,25:12:35,25:12:35,908,33,,,,9057.74,0
2937090,25:13:00,25:13:00,909,34,,,,9220.97,
2937090,25:13:34,25:13:34,910,35,,,,9538.27,0
2937090,25:14:08,25:14:08,911,36,,,,9804.86,0
2937090,25:14:35,25:14:35,912,37,,,,10023.36,0
2937090,25:15:32,25:15:32,913,38,,,,10361.32,0
2937090,25:16:04,25:16:04,914,39,,,,10620.92,0
2937090,25:16:42,25:16:42,916,40,,,,10943.48,0
2937090,25:17:17,25:17:17,918,41,,,,11281.26,0
2937090,25:17:54,25:17:54,919,42,,,,11574.03,0
2937090,25:19:00,25:19:00,10732,43,,,,12193.27,
2937090,25:20:16,25:20:16,920,44,,,,12812.12,0
2937090,25:20:48,25:20:48,922,45,,,,13076.02,0
2937090,25:21:32,25:21:32,341,46,,,,13449.62,0
2937090,25:22:32,25:22:32,342,47,,,,13941.41,0
2937090,25:23:00,25:23:00,196,48,,,,14125.98,
2937090,25:25:01,25:25:01,197,49,,,,14760.09,0
2937090,25:27:00,25:27:00,10015,50,,1,,15561.27,
3052010,17:42:00,17:42:00,9498,1,,,1,0,
3052010,17:43:06,17:43:06,1832,2,,,,718.72,0
3052010,17:43:58,17:43:58,490,3,,,,1303.88,0
3052010,17:44:14,17:44:14,491,4,,,,1497.2,0
3052010,17:44:35,17:44:35,1833,5,,,,1659.01,0
3052010,17:44:52,17:44:52,1834,6,,,,1782.11,0
3052010,17:45:21,17:45:21,1835,7,,,,1975.56,0
3052010,17:45:58,17:45:58,1836,8,,,,2218.43,0
3052010,17:46:22,17:46:22,1837,9,,,,2347.68,0
3052010,17:47:00,17:47:00,1838,10,,,,2544.42,
3052010,17:47:29,17:47:29,1899,11,,,,2652.51,0
3052010,17:48:11,17:48:11,1900,12,,,,2825.11,0
3052010,17:48:31,17:48:31,1901,13,,,,2924.19,0
3052010,17:49:04,17:49:04,1902,14,,,,3119.26,0
3052010,17:49:24,17:49:24,1903,15,,,,3235.55,0
3052010,17:49:59,17:49:59,1904,16,,,,3402.79,0
3052010,17:50:26,17:50:26,1905,17,,,,3522,0
3052010,17:51:05,17:51:05,1906,18,,,,3750.55,0
3052010,17:51:35,17:51:35,1907,19,,,,3918.07,0
3052010,17:52:12,17:52:12,1908,20,,,,4151.14,0
3052010,17:52:58,17:52:58,1909,21,,,,4373.24,0
3052010,17:54:16,17:54:16,7790,22,,,,4839.65,0
3052010,17:54:51,17:54:51,1848,23,,,,5033.46,0
3052010,17:55:21,17:55:21,1849,24,,,,5218.53,0
3052010,17:56:02,17:56:02,1850,25,,,,5422.07,0
3052010,17:57:00,17:57:00,1851,26,,,,5681.52,
3052010,18:00:48,18:00:48,10557,27,,,,7246.44,0
3052010,18:01:16,18:01:16,10555,28,,,,7417.29,0
3052010,18:02:05,18:02:05,10553,29,,,,7767.56,0
3052010,18:03:19,18:03:19,905,30,,,,8193.52,0
3052010,18:03:49,18:03:49,906,31,,,,8377.9,0
3052010,18:04:36,18:04:36,907,32,,,,8722.82,0
3052010,18:05:32,18:05:32,908,33,,,,9057.74,0
3052010,18:06:00,18:06:00,909,34,,,,9220.97,
3052010,18:06:40,18:06:40,910,35,,,,9538.27,0
3052010,18:07:20,18:07:20,911,36,,,,9804.86,0
3052010,18:07:51,18:07:51,912,37,,,,10023.36,0
3052010,18:08:58,18:08:58,913,38,,,,10361.32,0
3052010,18:09:35,18:09:35,914,39,,,,10620.92,0
3052010,18:10:20,18:10:20,916,40,,,,10943.48,0
3052010,18:11:00,18:11:00,918,41,,,,11281.26,0
3052010,18:11:43,18:11:43,919,42,,,,11574.03,0
3052010,18:13:00,18:13:00,10732,43,,,,12193.27,
3052010,18:14:16,18:14:16,920,44,,,,12812.12,0
3052010,18:14:48,18:14:48,922,45,,,,13076.02,0
3052010,18:15:32,18:15:32,341,46,,,,13449.62,0
3052010,18:16:32,18:16:32,342,47,,,,13941.41,0
3052010,18:17:00,18:17:00,196,48,,,,14125.98,
3052010,18:20:01,18:20:01,197,49,,,,14760.09,0
3052010,18:23:00,18:23:00,10015,50,,1,,15561.27,
3052080,17:42:00,17:42:00,9498,1,,,1,0,
3052080,17:43:06,17:43:06,1832,2,,,,718.72,0
3052080,17:43:58,17:43:58,490,3,,,,1303.88,0
3052080,17:44:14,17:44:14,491,4,,,,1497.2,0
3052080,17:44:35,17:44:35,1833,5,,,,1659.01,0
3052080,17:44:52,17:44:52,1834,6,,,,1782.11,0
3052080,17:45:21,17:45:21,1835,7,,,,1975.56,0
3052080,17:45:58,17:45:58,1836,8,,,,2218.43,0
3052080,17:46:22,17:46:22,1837,9,,,,2347.68,0
3052080,17:47:00,17:47:00,1838,10,,,,2544.42,
3052080,17:47:29,17:47:29,1899,11,,,,2652.51,0
3052080,17:48:11,17:48:11,1900,12,,,,2825.11,0
3052080,17:48:31,17:48:31,1901,13,,,,2924.19,0
3052080,17:49:04,17:49:04,1902,14,,,,3119.26,0
3052080,17:49:24,17:49:24,1903,15,,,,3235.55,0
3052080,17:49:59,17:49:59,1904,16,,,,3402.79,0
3052080,17:50:26,17:50:26,1905,17,,,,3522,0
3052080,17:51:05,17:51:05,1906,18,,,,3750.55,0
3052080,17:51:35,17:51:35,1907,19,,,,3918.07,0
3052080,17:52:12,17:52:12,1908,20,,,,4151.14,0
3052080,17:52:58,17:52:58,1909,21,,,,4373.24,0
3052080,17:54:16,17:54:16,7790,22,,,,4839.65,0
3052080,17:54:51,17:54:51,1848,23,,,,5033.46,0
3052080,17:55:21,17:55:21,1849,24,,,,5218.53,0
3052080,17:56:02,17:56:02,1850,25,,,,5422.07,0
3052080,17:57:00,17:57:00,1851,26,,,,5681.52,
3052080,18:00:48,18:00:48,10557,27,,,,7246.44,0
3052080,18:01:16,18:01:16,10555,28,,,,7417.29,0
3052080,18:02:05,18:02:05,10553,29,,,,7767.56,0
3052080,18:03:19,18:03:19,905,30,,,,8193.52,0
3052080,18:03:49,18:03:49,906,31,,,,8377.9,0
3052080,18:04:36,18:04:36,907,32,,,,8722.82,0
3052080,18:05:32,18:05:32,908,33,,,,9057.74,0
3052080,18:06:00,18:06:00,909,34,,,,9220.97,
3052080,18:06:40,18:06:40,910,35,,,,9538.27,0
3052080,18:07:20,18:07:20,911,36,,,,9804.86,0
3052080,18:07:51,18:07:51,912,37,,,,10023.36,0
3052080,18:08:58,18:08:58,913,38,,,,10361.32,0
3052080,18:09:35,18:09:35,914,39,,,,10620.92,0
3052080,18:10:20,18:10:20,916,40,,,,10943.48,0
3052080,18:11:00,18:11:00,918,41,,,,11281.26,0
3052080,18:11:43,18:11:43,919,42,,,,11574.03,0
3052080,18:13:00,18:13:00,10732,43,,,,12193.27,
3052080,18:14:16,18:14:16,920,44,,,,12812.12,0
3052080,18:14:48,18:14:48,922,45,,,,13076.02,0
3052080,18:15:32,18:15:32,341,46,,,,13449.62,0
3052080,18:16:32,18:16:32,342,47,,,,13941.41,0
3052080,18:17:00,18:17:00,196,48,,,,14125.98,
3052080,18:20:01,18:20:01,197,49,,,,14760.09,0
3052080,18:23:00,18:23:00,10015,50,,1,,15561.27,
3052110,17:42:00,17:42:00,9498,1,,,1,0,
3052110,17:43:06,17:43:06,1832,2,,,,718.72,0
3052110,17:43:58,17:43:58,490,3,,,,1303.88,0
3052110,17:44:14,17:44:14,491,4,,,,1497.2,0
3052110,17:44:35,17:44:35,1833,5,,,,1659.01,0
3052110,17:44:52,17:44:52,1834,6,,,,1782.11,0
3052110,17:45:21,17:45:21,1835,7,,,,1975.56,0
3052110,17:45:58,17:45:58,1836,8,,,,2218.43,0
3052110,17:46:22,17:46:22,1837,9,,,,2347.68,0
3052110,17:47:00,17:47:00,1838,10,,,,2544.42,
3052110,17:47:29,17:47:29,1899,11,,,,2652.51,0
3052110,17:48:11,17:48:11,1900,12,,,,2825.11,0
3052110,17:48:31,17:48:31,1901,13,,,,2924.19,0
3052110,17:49:04,17:49:04,1902,14,,,,3119.26,0
3052110,17:49:24,17:49:24,1903,15,,,,3235.55,0
3052110,17:49:59,17:49:59,1904,16,,,,3402.79,0
3052110,17:50:26,17:50:26,1905,17,,,,3522,0
3052110,17:51:05,17:51:05,1906,18,,,,3750.55,0
3052110,17:51:35,17:51:35,1907,19,,,,3918.07,0
3052110,17:52:12,17:52:12,1908,20,,,,4151.14,0
3052110,17:52:58,17:52:58,1909,21,,,,4373.24,0
3052110,17:54:16,17:54:16,7790,22,,,,4839.65,0
3052110,17:54:51,17:54:51,1848,23,,,,5033.46,0
3052110,17:55:21,17:55:21,1849,24,,,,5218.53,0
3052110,17:56:02,17:56:02,1850,25,,,,5422.07,0
3052110,17:57:00,17:57:00,1851,26,,,,5681.52,
3052110,18:00:48,18:00:48,10557,27,,,,7246.44,0
3052110,18:01:16,18:01:16,10555,28,,,,7417.29,0
3052110,18:02:05,18:02:05,10553,29,,,,7767.56,0
3052110,18:03:19,18:03:19,905,30,,,,8193.52,0
3052110,18:03:49,18:03:49,906,31,,,,8377.9,0
3052110,18:04:36,18:04:36,907,32,,,,8722.82,0
3052110,18:05:32,18:05:32,908,33,,,,9057.74,0
3052110,18:06:00,18:06:00,909,34,,,,9220.97,
3052110,18:06:40,18:06:40,910,35,,,,9538.27,0
3052110,18:07:20,18:07:20,911,36,,,,9804.86,0
3052110,18:07:51,18:07:51,912,37,,,,10023.36,0
3052110,18:08:58,18:08:58,913,38,,,,10361.32,0
3052110,18:09:35,18:09:35,914,39,,,,10620.92,0
3052110,18:10:20,18:10:20,916,40,,,,10943.48,0
3052110,18:11:00,18:11:00,918,41,,,,11281.26,0
3052110,18:11:43,18:11:43,919,42,,,,11574.03,0
3052110,18:13:00,18:13:00,10732,43,,,,12193.27,
3052110,18:14:16,18:14:16,920,44,,,,12812.12,0
3052110,18:14:48,18:14:48,922,45,,,,13076.02,0
3052110,18:15:32,18:15:32,341,46,,,,13449.62,0
3052110,18:16:32,18:16:32,342,47,,,,13941.41,0
3052110,18:17:00,18:17:00,196,48,,,,14125.98,
3052110,18:20:01,18:20:01,197,49,,,,14760.09,0
3052110,18:23:00,18:23:00,10015,50,,1,,15561.27,
3078070,16:05:00,16:05:00,9498,1,,,1,0,
3078070,16:06:06,16:06:06,1832,2,,,,718.72,0
3078070,16:06:58,16:06:58,490,3,,,,1303.88,0
3078070,16:07:14,16:07:14,491,4,,,,1497.2,0
3078070,16:07:35,16:07:35,1833,5,,,,1659.01,0
3078070,16:07:52,16:07:52,1834,6,,,,1782.11,0
3078070,16:08:21,16:08:21,1835,7,,,,1975.56,0
3078070,16:08:58,16:08:58,1836,8,,,,2218.43,0
3078070,16:09:22,16:09:22,1837,9,,,,2347.68,0
3078070,16:10:00,16:10:00,1838,10,,,,2544.42,
3078070,16:10:29,16:10:29,1899,11,,,,2652.51,0
3078070,16:11:11,16:11:11,1900,12,,,,2825.11,0
3078070,16:11:31,16:11:31,1901,13,,,,2924.19,0
3078070,16:12:04,16:12:04,1902,14,,,,3119.26,0
3078070,16:12:24,16:12:24,1903,15,,,,3235.55,0
3078070,16:12:59,16:12:59,1904,16,,,,3402.79,0
3078070,16:13:26,16:13:26,1905,17,,,,3522,0
3078070,16:14:05,16:14:05,1906,18,,,,3750.55,0
3078070,16:14:35,16:14:35,1907,19,,,,3918.07,0
3078070,16:15:12,16:15:12,1908,20,,,,4151.14,0
3078070,16:15:58,16:15:58,1909,21,,,,4373.24,0
3078070,16:17:16,16:17:16,7790,22,,,,4839.65,0
3078070,16:17:51,16:17:51,1848,23,,,,5033.46,0
3078070,16:18:21,16:18:21,1849,24,,,,5218.53,0
3078070,16:19:02,16:19:02,1850,25,,,,5422.07,0
3078070,16:20:00,16:20:00,1851,26,,,,5681.52,
3078070,16:23:48,16:23:48,10557,27,,,,7246.44,0
3078070,16:24:16,16:24:16,10555,28,,,,7417.29,0
3078070,16:25:05,16:25:05,10553,29,,,,7767.56,0
3078070,16:26:19,16:26:19,905,30,,,,8193.52,0
3078070,16:26:49,16:26:49,906,31,,,,8377.9,0
3078070,16:27:36,16:27:36,907,32,,,,8722.82,0
3078070,16:28:32,16:28:32,908,33,,,,9057.74,0
3078070,16:29:00,16:29:00,909,34,,,,9220.97,
3078070,16:29:40,16:29:40,910,35,,,,9538.27,0
3078070,16:30:20,16:30:20,911,36,,,,9804.86,0
3078070,16:30:51,16:30:51,912,37,,,,10023.36,0
3078070,16:31:58,16:31:58,913,38,,,,10361.32,0
3078070,16:32:35,16:32:35,914,39,,,,10620.92,0
3078070,16:33:20,16:33:20,916,40,,,,10943.48,0
3078070,16:34:00,16:34:00,918,41,,,,11281.26,0
3078070,16:34:43,16:34:43,919,42,,,,11574.03,0
3078070,16:36:00,16:36:00,10732,43,,,,12193.27,
3078070,16:37:16,16:37:16,920,44,,,,12812.12,0
3078070,16:37:48,16:37:48,922,45,,,,13076.02,0
3078070,16:38:32,16:38:32,341,46,,,,13449.62,0
3078070,16:39:32,16:39:32,342,47,,,,13941.41,0
3078070,16:40:00,16:40:00,196,48,,,,14125.98,
3078070,16:43:01,16:43:01,197,49,,,,14760.09,0
3078070,16:46:00,16:46:00,10015,50,,1,,15561.27,
3078100,16:05:00,16:05:00,9498,1,,,1,0,
3078100,16:06:06,16:06:06,1832,2,,,,718.72,0
3078100,16:06:58,16:06:58,490,3,,,,1303.88,0
3078100,16:07:14,16:07:14,491,4,,,,1497.2,0
3078100,16:07:35,16:07:35,1833,5,,,,1659.01,0
3078100,16:07:52,16:07:52,1834,6,,,,1782.11,0
3078100,16:08:21,16:08:21,1835,7,,,,1975.56,0
3078100,16:08:58,16:08:58,1836,8,,,,2218.43,0
3078100,16:09:22,16:09:22,1837,9,,,,2347.68,0
3078100,16:10:00,16:10:00,1838,10,,,,2544.42,
3078100,16:10:29,16:10:29,1899,11,,,,2652.51,0
3078100,16:11:11,16:11:11,1900,12,,,,2825.11,0
3078100,16:11:31,16:11:31,1901,13,,,,2924.19,0
3078100,16:12:04,16:12:04,1902,14,,,,3119.26,0
3078100,16:12:24,16:12:24,1903,15,,,,3235.55,0
3078100,16:12:59,16:12:59,1904,16,,,,3402.79,0
3078100,16:13:26,16:13:26,1905,17,,,,3522,0
3078100,16:14:05,16:14:05,1906,18,,,,3750.55,0
3078100,16:14:35,16:14:35,1907,19,,,,3918.07,0
3078100,16:15:12,16:15:12,1908,20,,,,4151.14,0
3078100,16:15:58,16:15:58,1909,21,,,,4373.24,0
3078100,16:17:16,16:17:16,7790,22,,,,4839.65,0
3078100,16:17:51,16:17:51,1848,23,,,,5033.46,0
3078100,16:18:21,16:18:21,1849,24,,,,5218.53,0
3078100,16:19:02,16:19:02,1850,25,,,,5422.07,0
3078100,16:20:00,16:20:00,1851,26,,,,5681.52,
3078100,16:23:48,16:23:48,10557,27,,,,7246.44,0
3078100,16:24:16,16:24:16,10555,28,,,,7417.29,0
3078100,16:25:05,16:25:05,10553,29,,,,7767.56,0
3078100,16:26:19,16:26:19,905,30,,,,8193.52,0
3078100,16:26:49,16:26:49,906,31,,,,8377.9,0
3078100,16:27:36,16:27:36,907,32,,,,8722.82,0
3078100,16:28:32,16:28:32,908,33,,,,9057.74,0
3078100,16:29:00,16:29:00,909,34,,,,9220.97,
3078100,16:29:40,16:29:40,910,35,,,,9538.27,0
3078100,16:30:20,16:30:20,911,36,,,,9804.86,0
3078100,16:30:51,16:30:51,912,37,,,,10023.36,0
3078100,16:31:58,16:31:58,913,38,,,,10361.32,0
3078100,16:32:35,16:32:35,914,39,,,,10620.92,0
3078100,16:33:20,16:33:20,916,40,,,,10943.48,0
3078100,16:34:00,16:34:00,918,41,,,,11281.26,0
3078100,16:34:43,16:34:43,919,42,,,,11574.03,0
3078100,16:36:00,16:36:00,10732,43,,,,12193.27,
3078100,16:37:16,16:37:16,920,44,,,,12812.12,0
3078100,16:37:48,16:37:48,922,45,,,,13076.02,0
3078100,16:38:32,16:38:32,341,46,,,,13449.62,0
3078100,16:39:32,16:39:32,342,47,,,,13941.41,0
3078100,16:40:00,16:40:00,196,48,,,,14125.98,
3078100,16:43:01,16:43:01,197,49,,,,14760.09,0
3078100,16:46:00,16:46:00,10015,50,,1,,15561.27,
3801070,14:35:00,14:35:00,9498,1,,,1,0,
3801070,14:36:06,14:36:06,1832,2,,,,718.72,0
3801070,14:36:58,14:36:58,490,3,,,,1303.88,0
3801070,14:37:14,14:37:14,491,4,,,,1497.2,0
3801070,14:37:35,14:37:35,1833,5,,,,1659.01,0
3801070,14:37:52,14:37:52,1834,6,,,,1782.11,0
3801070,14:38:21,14:38:21,1835,7,,,,1975.56,0
3801070,14:38:58,14:38:58,1836,8,,,,2218.43,0
3801070,14:39:22,14:39:22,1837,9,,,,2347.68,0
3801070,14:40:00,14:40:00,1838,10,,,,2544.42,
3801070,14:40:29,14:40:29,1899,11,,,,2652.51,0
3801070,14:41:11,14:41:11,1900,12,,,,2825.11,0
3801070,14:41:31,14:41:31,1901,13,,,,2924.19,0
3801070,14:42:04,14:42:04,1902,14,,,,3119.26,0
3801070,14:42:24,14:42:24,1903,15,,,,3235.55,0
3801070,14:42:59,14:42:59,1904,16,,,,3402.79,0
3801070,14:43:26,14:43:26,1905,17,,,,3522,0
3801070,14:44:05,14:44:05,1906,18,,,,3750.55,0
3801070,14:44:35,14:44:35,1907,19,,,,3918.07,0
3801070,14:45:12,14:45:12,1908,20,,,,4151.14,0
3801070,14:45:58,14:45:58,1909,21,,,,4373.24,0
3801070,14:47:16,14:47:16,7790,22,,,,4839.65,0
3801070,14:47:51,14:47:51,1848,23,,,,5033.46,0
3801070,14:48:21,14:48:21,1849,24,,,,5218.53,0
3801070,14:49:02,14:49:02,1850,25,,,,5422.07,0
3801070,14:50:00,14:50:00,1851,26,,,,5681.52,
3801070,14:53:48,14:53:48,10557,27,,,,7246.44,0
3801070,14:54:16,14:54:16,10555,28,,,,7417.29,0
3801070,14:55:05,14:55:05,10553,29,,,,7767.56,0
3801070,14:56:19,14:56:19,905,30,,,,8193.52,0
3801070,14:56:49,14:56:49,906,31,,,,8377.9,0
3801070,14:57:36,14:57:36,907,32,,,,8722.82,0
3801070,14:58:32,14:58:32,908,33,,,,9057.74,0
3801070,14:59:00,14:59:00,909,34,,,,9220.97,
3801070,14:59:40,14:59:40,910,35,,,,9538.27,0
3801070,15:00:20,15:00:20,911,36,,,,9804.86,0
3801070,15:00:51,15:00:51,912,37,,,,10023.36,0
3801070,15:01:58,15:01:58,913,38,,,,10361.32,0
3801070,15:02:35,15:02:35,914,39,,,,10620.92,0
3801070,15:03:20,15:03:20,916,40,,,,10943.48,0
3801070,15:04:00,15:04:00,918,41,,,,11281.26,0
3801070,15:04:43,15:04:43,919,42,,,,11574.03,0
3801070,15:06:00,15:06:00,10732,43,,,,12193.27,
3801070,15:07:16,15:07:16,920,44,,,,12812.12,0
3801070,15:07:48,15:07:48,922,45,,,,13076.02,0
3801070,15:08:32,15:08:32,341,46,,,,13449.62,0
3801070,15:09:32,15:09:32,342,47,,,,13941.41,0
3801070,15:10:00,15:10:00,196,48,,,,14125.98,
3801070,15:13:01,15:13:01,197,49,,,,14760.09,0
3801070,15:16:00,15:16:00,10015,50,,1,,15561.27,
3801100,14:35:00,14:35:00,9498,1,,,1,0,
3801100,14:36:06,14:36:06,1832,2,,,,718.72,0
3801100,14:36:58,14:36:58,490,3,,,,1303.88,0
3801100,14:37:14,14:37:14,491,4,,,,1497.2,0
3801100,14:37:35,14:37:35,1833,5,,,,1659.01,0
3801100,14:37:52,14:37:52,1834,6,,,,1782.11,0
3801100,14:38:21,14:38:21,1835,7,,,,1975.56,0
3801100,14:38:58,14:38:58,1836,8,,,,2218.43,0
3801100,14:39:22,14:39:22,1837,9,,,,2347.68,0
3801100,14:40:00,14:40:00,1838,10,,,,2544.42,
3801100,14:40:29,14:40:29,1899,11,,,,2652.51,0
3801100,14:41:11,14:41:11,1900,12,,,,2825.11,0
3801100,14:41:31,14:41:31,1901,13,,,,2924.19,0
3801100,14:42:04,14:42:04,1902,14,,,,3119.26,0
3801100,14:42:24,14:42:24,1903,15,,,,3235.55,0
3801100,14:42:59,14:42:59,1904,16,,,,3402.79,0
3801100,14:43:26,14:43:26,1905,17,,,,3522,0
3801100,14:44:05,14:44:05,1906,18,,,,3750.55,0
3801100,14:44:35,14:44:35,1907,19,,,,3918.07,0
3801100,14:45:12,14:45:12,1908,20,,,,4151.14,0
3801100,14:45:58,14:45:58,1909,21,,,,4373.24,0
3801100,14:47:16,14:47:16,7790,22,,,,4839.65,0
3801100,14:47:51,14:47:51,1848,23,,,,5033.46,0
3801100,14:48:21,14:48:21,1849,24,,,,5218.53,0
3801100,14:49:02,14:49:02,1850,25,,,,5422.07,0
3801100,14:50:00,14:50:00,1851,26,,,,5681.52,
3801100,14:53:48,14:53:48,10557,27,,,,7246.44,0
3801100,14:54:16,14:54:16,10555,28,,,,7417.29,0
3801100,14:55:05,14:55:05,10553,29,,,,7767.56,0
3801100,14:56:19,14:56:19,905,30,,,,8193.52,0
3801100,14:56:49,14:56:49,906,31,,,,8377.9,0
3801100,14:57:36,14:57:36,907,32,,,,8722.82,0
3801100,14:58:32,14:58:32,908,33,,,,9057.74,0
3801100,14:59:00,14:59:00,909,34,,,,9220.97,
3801100,14:59:40,14:59:40,910,35,,,,9538.27,0
3801100,15:00:20,15:00:20,911,36,,,,9804.86,0
3801100,15:00:51,15:00:51,912,37,,,,10023.36,0
3801100,15:01:58,15:01:58,913,38,,,,10361.32,0
3801100,15:02:35,15:02:35,914,39,,,,10620.92,0
3801100,15:03:20,15:03:20,916,40,,,,10943.48,0
3801100,15:04:00,15:04:00,918,41,,,,11281.26,0
3801100,15:04:43,15:04:43,919,42,,,,11574.03,0
3801100,15:06:00,15:06:00,10732,43,,,,12193.27,
3801100,15:07:16,15:07:16,920,44,,,,12812.12,0
3801100,15:07:48,15:07:48,922,45,,,,13076.02,0
3801100,15:08:32,15:08:32,341,46,,,,13449.62,0
3801100,15:09:32,15:09:32,342,47,,,,13941.41,0
3801100,15:10:00,15:10:00,196,48,,,,14125.98,
3801100,15:13:01,15:13:01,197,49,,,,14760.09,0
3801100,15:16:00,15:16:00,10015,50,,1,,15561.27,
3866070,14:05:00,14:05:00,9498,1,,,1,0,
3866070,14:06:06,14:06:06,1832,2,,,,718.72,0
3866070,14:06:58,14:06:58,490,3,,,,1303.88,0
3866070,14:07:14,14:07:14,491,4,,,,1497.2,0
3866070,14:07:35,14:07:35,1833,5,,,,1659.01,0
3866070,14:07:52,14:07:52,1834,6,,,,1782.11,0
3866070,14:08:21,14:08:21,1835,7,,,,1975.56,0
3866070,14:08:58,14:08:58,1836,8,,,,2218.43,0
3866070,14:09:22,14:09:22,1837,9,,,,2347.68,0
3866070,14:10:00,14:10:00,1838,10,,,,2544.42,
3866070,14:10:29,14:10:29,1899,11,,,,2652.51,0
3866070,14:11:11,14:11:11,1900,12,,,,2825.11,0
3866070,14:11:31,14:11:31,1901,13,,,,2924.19,0
3866070,14:12:04,14:12:04,1902,14,,,,3119.26,0
3866070,14:12:24,14:12:24,1903,15,,,,3235.55,0
3866070,14:12:59,14:12:59,1904,16,,,,3402.79,0
3866070,14:13:26,14:13:26,1905,17,,,,3522,0
3866070,14:14:05,14:14:05,1906,18,,,,3750.55,0
3866070,14:14:35,14:14:35,1907,19,,,,3918.07,0
3866070,14:15:12,14:15:12,1908,20,,,,4151.14,0
3866070,14:15:58,14:15:58,1909,21,,,,4373.24,0
3866070,14:17:16,14:17:16,7790,22,,,,4839.65,0
3866070,14:17:51,14:17:51,1848,23,,,,5033.46,0
3866070,14:18:21,14:18:21,1849,24,,,,5218.53,0
3866070,14:19:02,14:19:02,1850,25,,,,5422.07,0
3866070,14:20:00,14:20:00,1851,26,,,,5681.52,
3866070,14:23:48,14:23:48,10557,27,,,,7246.44,0
3866070,14:24:16,14:24:16,10555,28,,,,7417.29,0
3866070,14:25:05,14:25:05,10553,29,,,,7767.56,0
3866070,14:26:19,14:26:19,905,30,,,,8193.52,0
3866070,14:26:49,14:26:49,906,31,,,,8377.9,0
3866070,14:27:36,14:27:36,907,32,,,,8722.82,0
3866070,14:28:32,14:28:32,908,33,,,,9057.74,0
3866070,14:29:00,14:29:00,909,34,,,,9220.97,
3866070,14:29:40,14:29:40,910,35,,,,9538.27,0
3866070,14:30:20,14:30:20,911,36,,,,9804.86,0
3866070,14:30:51,14:30:51,912,37,,,,10023.36,0
3866070,14:31:58,14:31:58,913,38,,,,10361.32,0
3866070,14:32:35,14:32:35,914,39,,,,10620.92,0
3866070,14:33:20,14:33:20,916,40,,,,10943.48,0
3866070,14:34:00,14:34:00,918,41,,,,11281.26,0
3866070,14:34:43,14:34:43,919,42,,,,11574.03,0
3866070,14:36:00,14:36:00,10732,43,,,,12193.27,
3866070,14:37:16,14:37:16,920,44,,,,12812.12,0
3866070,14:37:48,14:37:48,922,45,,,,13076.02,0
3866070,14:38:32,14:38:32,341,46,,,,13449.62,0
3866070,14:39:32,14:39:32,342,47,,,,13941.41,0
3866070,14:40:00,14:40:00,196,48,,,,14125.98,
3866070,14:43:01,14:43:01,197,49,,,,14760.09,0
3866070,14:46:00,14:46:00,10015,50,,1,,15561.27,
3866100,14:05:00,14:05:00,9498,1,,,1,0,
3866100,14:06:06,14:06:06,1832,2,,,,718.72,0
3866100,14:06:58,14:06:58,490,3,,,,1303.88,0
3866100,14:07:14,14:07:14,491,4,,,,1497.2,0
3866100,14:07:35,14:07:35,1833,5,,,,1659.01,0
3866100,14:07:52,14:07:52,1834,6,,,,1782.11,0
3866100,14:08:21,14:08:21,1835,7,,,,1975.56,0
3866100,14:08:58,14:08:58,1836,8,,,,2218.43,0
3866100,14:09:22,14:09:22,1837,9,,,,2347.68,0
3866100,14:10:00,14:10:00,1838,10,,,,2544.42,
3866100,14:10:29,14:10:29,1899,11,,,,2652.51,0
3866100,14:11:11,14:11:11,1900,12,,,,2825.11,0
3866100,14:11:31,14:11:31,1901,13,,,,2924.19,0
3866100,14:12:04,14:12:04,1902,14,,,,3119.26,0
3866100,14:12:24,14:12:24,1903,15,,,,3235.55,0
3866100,14:12:59,14:12:59,1904,16,,,,3402.79,0
3866100,14:13:26,14:13:26,1905,17,,,,3522,0
3866100,14:14:05,14:14:05,1906,18,,,,3750.55,0
3866100,14:14:35,14:14:35,1907,19,,,,3918.07,0
3866100,14:15:12,14:15:12,1908,20,,,,4151.14,0
3866100,14:15:58,14:15:58,1909,21,,,,4373.24,0
3866100,14:17:16,14:17:16,7790,22,,,,4839.65,0
3866100,14:17:51,14:17:51,1848,23,,,,5033.46,0
3866100,14:18:21,14:18:21,1849,24,,,,5218.53,0
3866100,14:19:02,14:19:02,1850,25,,,,5422.07,0
3866100,14:20:00,14:20:00,1851,26,,,,5681.52,
3866100,14:23:48,14:23:48,10557,27,,,,7246.44,0
3866100,14:24:16,14:24:16,10555,28,,,,7417.29,0
3866100,14:25:05,14:25:05,10553,29,,,,7767.56,0
3866100,14:26:19,14:26:19,905,30,,,,8193.52,0
3866100,14:26:49,14:26:49,906,31,,,,8377.9,0
3866100,14:27:36,14:27:36,907,32,,,,8722.82,0
3866100,14:28:32,14:28:32,908,33,,,,9057.74,0
3866100,14:29:00,14:29:00,909,34,,,,9220.97,
3866100,14:29:40,14:29:40,910,35,,,,9538.27,0
3866100,14:30:20,14:30:20,911,36,,,,9804.86,0
3866100,14:30:51,14:30:51,912,37,,,,10023.36,0
3866100,14:31:58,14:31:58,913,38,,,,10361.32,0
3866100,14:32:35,14:32:35,914,39,,,,10620.92,0
3866100,14:33:20,14:33:20,916,40,,,,10943.48,0
3866100,14:34:00,14:34:00,918,41,,,,11281.26,0
3866100,14:34:43,14:34:43,919,42,,,,11574.03,0
3866100,14:36:00,14:36:00,10732,43,,,,12193.27,
3866100,14:37:16,14:37:16,920,44,,,,12812.12,0
3866100,14:37:48,14:37:48,922,45,,,,13076.02,0
3866100,14:38:32,14:38:32,341,46,,,,13449.62,0
3866100,14:39:32,14:39:32,342,47,,,,13941.41,0
3866100,14:40:00,14:40:00,196,48,,,,14125.98,
3866100,14:43:01,14:43:01,197,49,,,,14760.09,0
3866100,14:46:00,14:46:00,10015,50,,1,,15561.27,
416020,13:07:00,13:07:00,10732,1,,,1,0,
416020,13:08:47,13:08:47,920,2,,,,611.23,0
416020,13:09:30,13:09:30,922,3,,,,862.16,0
416020,13:10:37,13:10:37,341,4,,,,1219.21,0
416020,13:12:15,13:12:15,342,5,,,,1711,0
416020,13:13:00,13:13:00,196,6,,,,1895.57,
416020,13:15:00,13:15:00,197,7,,,,2529.52,0
416020,13:17:00,13:17:00,10015,8,,1,,3330.7,
416030,13:07:00,13:07:00,10732,1,,,1,0,
416030,13:08:47,13:08:47,920,2,,,,611.23,0
416030,13:09:30,13:09:30,922,3,,,,862.16,0
416030,13:10:37,13:10:37,341,4,,,,1219.21,0
416030,13:12:15,13:12:15,342,5,,,,1711,0
416030,13:13:00,13:13:00,196,6,,,,1895.57,
416030,13:15:00,13:15:00,197,7,,,,2529.52,0
416030,13:17:00,13:17:00,10015,8,,1,,3330.7,
416040,13:07:00,13:07:00,10732,1,,,1,0,
416040,13:08:47,13:08:47,920,2,,,,611.23,0
416040,13:09:30,13:09:30,922,3,,,,862.16,0
416040,13:10:37,13:10:37,341,4,,,,1219.21,0
416040,13:12:15,13:12:15,342,5,,,,1711,0
416040,13:13:00,13:13:00,196,6,,,,1895.57,
416040,13:15:00,13:15:00,197,7,,,,2529.52,0
416040,13:17:00,13:17:00,10015,8,,1,,3330.7,
416050,13:07:00,13:07:00,10732,1,,,1,0,
416050,13:08:47,13:08:47,920,2,,,,611.23,0
416050,13:09:30,13:09:30,922,3,,,,862.16,0
416050,13:10:37,13:10:37,341,4,,,,1219.21,0
416050,13:12:15,13:12:15,342,5,,,,1711,0
416050,13:13:00,13:13:00,196,6,,,,1895.57,
416050,13:15:00,13:15:00,197,7,,,,2529.52,0
416050,13:17:00,13:17:00,10015,8,,1,,3330.7,
416060,13:07:00,13:07:00,10732,1,,,1,0,
416060,13:08:47,13:08:47,920,2,,,,611.23,0
416060,13:09:30,13:09:30,922,3,,,,862.16,0
416060,13:10:37,13:10:37,341,4,,,,1219.21,0
416060,13:12:15,13:12:15,342,5,,,,1711,0
416060,13:13:00,13:13:00,196,6,,,,1895.57,
416060,13:15:00,13:15:00,197,7,,,,2529.52,0
416060,13:17:00,13:17:00,10015,8,,1,,3330.7,
416090,13:07:00,13:07:00,10732,1,,,1,0,
416090,13:08:47,13:08:47,920,2,,,,611.23,0
416090,13:09:30,13:09:30,922,3,,,,862.16,0
416090,13:10:37,13:10:37,341,4,,,,1219.21,0
416090,13:12:15,13:12:15,342,5,,,,1711,0
416090,13:13:00,13:13:00,196,6,,,,1895.57,
416090,13:15:00,13:15:00,197,7,,,,2529.52,0
416090,13:17:00,13:17:00,10015,8,,1,,3330.7,
4222070,08:05:00,08:05:00,9498,1,,,1,0,
4222070,08:05:53,08:05:53,1832,2,,,,718.72,0
4222070,08:06:34,08:06:34,490,3,,,,1303.88,0
4222070,08:06:47,08:06:47,491,4,,,,1497.2,0
4222070,08:07:04,08:07:04,1833,5,,,,1659.01,0
4222070,08:07:17,08:07:17,1834,6,,,,1782.11,0
4222070,08:07:41,08:07:41,1835,7,,,,1975.56,0
4222070,08:08:11,08:08:11,1836,8,,,,2218.43,0
4222070,08:08:30,08:08:30,1837,9,,,,2347.68,0
4222070,08:09:00,08:09:00,1838,10,,,,2544.42,
4222070,08:09:23,08:09:23,1899,11,,,,2652.51,0
4222070,08:09:57,08:09:57,1900,12,,,,2825.11,0
4222070,08:10:13,08:10:13,1901,13,,,,2924.19,0
4222070,08:10:39,08:10:39,1902,14,,,,3119.26,0
4222070,08:10:55,08:10:55,1903,15,,,,3235.55,0
4222070,08:11:23,08:11:23,1904,16,,,,3402.79,0
4222070,08:11:45,08:11:45,1905,17,,,,3522,0
4222070,08:12:16,08:12:16,1906,18,,,,3750.55,0
4222070,08:12:40,08:12:40,1907,19,,,,3918.07,0
4222070,08:13:10,08:13:10,1908,20,,,,4151.14,0
4222070,08:13:46,08:13:46,1909,21,,,,4373.24,0
4222070,08:14:49,08:14:49,7790,22,,,,4839.65,0
4222070,08:15:17,08:15:17,1848,23,,,,5033.46,0
4222070,08:15:40,08:15:40,1849,24,,,,5218.53,0
4222070,08:16:14,08:16:14,1850,25,,,,5422.07,0
4222070,08:17:00,08:17:00,1851,26,,,,5681.52,
4222070,08:20:23,08:20:23,10557,27,,,,7246.44,0
4222070,08:20:47,08:20:47,10555,28,,,,7417.29,0
4222070,08:21:31,08:21:31,10553,29,,,,7767.56,0
4222070,08:22:37,08:22:37,905,30,,,,8193.52,0
4222070,08:23:04,08:23:04,906,31,,,,8377.9,0
4222070,08:23:46,08:23:46,907,32,,,,8722.82,0
4222070,08:24:35,08:24:35,908,33,,,,9057.74,0
4222070,08:25:00,08:25:00,909,34,,,,9220.97,
4222070,08:25:40,08:25:40,910,35,,,,9538.27,0
4222070,08:26:20,08:26:20,911,36,,,,9804.86,0
4222070,08:26:51,08:26:51,912,37,,,,10023.36,0
4222070,08:27:58,08:27:58,913,38,,,,10361.32,0
4222070,08:28:35,08:28:35,914,39,,,,10620.92,0
4222070,08:29:20,08:29:20,916,40,,,,10943.48,0
4222070,08:30:00,08:30:00,918,41,,,,11281.26,0
4222070,08:30:43,08:30:43,919,42,,,,11574.03,0
4222070,08:32:00,08:32:00,10732,43,,,,12193.27,
4222070,08:33:16,08:33:16,920,44,,,,12812.12,0
4222070,08:33:48,08:33:48,922,45,,,,13076.02,0
4222070,08:34:32,08:34:32,341,46,,,,13449.62,0
4222070,08:35:32,08:35:32,342,47,,,,13941.41,0
4222070,08:36:00,08:36:00,196,48,,,,14125.98,
4222070,08:38:31,08:38:31,197,49,,,,14760.09,0
4222070,08:41:00,08:41:00,10015,50,,1,,15561.27,
4222100,08:05:00,08:05:00,9498,1,,,1,0,
4222100,08:05:53,08:05:53,1832,2,,,,718.72,0
4222100,08:06:34,08:06:34,490,3,,,,1303.88,0
4222100,08:06:47,08:06:47,491,4,,,,1497.2,0
4222100,08:07:04,08:07:04,1833,5,,,,1659.01,0
4222100,08:07:17,08:07:17,1834,6,,,,1782.11,0
4222100,08:07:41,08:07:41,1835,7,,,,1975.56,0
4222100,08:08:11,08:08:11,1836,8,,,,2218.43,0
4222100,08:08:30,08:08:30,1837,9,,,,2347.68,0
4222100,08:09:00,08:09:00,1838,10,,,,2544.42,
4222100,08:09:23,08:09:23,1899,11,,,,2652.51,0
4222100,08:09:57,08:09:57,1900,12,,,,2825.11,0
4222100,08:10:13,08:10:13,1901,13,,,,2924.19,0
4222100,08:10:39,08:10:39,1902,14,,,,3119.26,0
4222100,08:10:55,08:10:55,1903,15,,,,3235.55,0
4222100,08:11:23,08:11:23,1904,16,,,,3402.79,0
4222100,08:11:45,08:11:45,1905,17,,,,3522,0
4222100,08:12:16,08:12:16,1906,18,,,,3750.55,0
4222100,08:12:40,08:12:40,1907,19,,,,3918.07,0
4222100,08:13:10,08:13:10,1908,20,,,,4151.14,0
4222100,08:13:46,08:13:46,1909,21,,,,4373.24,0
4222100,08:14:49,08:14:49,7790,22,,,,4839.65,0
4222100,08:15:17,08:15:17,1848,23,,,,5033.46,0
4222100,08:15:40,08:15:40,1849,24,,,,5218.53,0
4222100,08:16:14,08:16:14,1850,25,,,,5422.07,0
4222100,08:17:00,08:17:00,1851,26,,,,5681.52,
4222100,08:20:23,08:20:23,10557,27,,,,7246.44,0
4222100,08:20:47,08:20:47,10555,28,,,,7417.29,0
4222100,08:21:31,08:21:31,10553,29,,,,7767.56,0
4222100,08:22:37,08:22:37,905,30,,,,8193.52,0
4222100,08:23:04,08:23:04,906,31,,,,8377.9,0
4222100,08:23:46,08:23:46,907,32,,,,8722.82,0
4222100,08:24:35,08:24:35,908,33,,,,9057.74,0
4222100,08:25:00,08:25:00,909,34,,,,9220.97,
4222100,08:25:40,08:25:40,910,35,,,,9538.27,0
4222100,08:26:20,08:26:20,911,36,,,,9804.86,0
4222100,08:26:51,08:26:51,912,37,,,,10023.36,0
4222100,08:27:58,08:27:58,913,38,,,,10361.32,0
4222100,08:28:35,08:28:35,914,39,,,,10620.92,0
4222100,08:29:20,08:29:20,916,40,,,,10943.48,0
4222100,08:30:00,08:30:00,918,41,,,,11281.26,0
4222100,08:30:43,08:30:43,919,42,,,,11574.03,0
4222100,08:32:00,08:32:00,10732,43,,,,12193.27,
4222100,08:33:16,08:33:16,920,44,,,,12812.12,0
4222100,08:33:48,08:33:48,922,45,,,,13076.02,0
4222100,08:34:32,08:34:32,341,46,,,,13449.62,0
4222100,08:35:32,08:35:32,342,47,,,,13941.41,0
4222100,08:36:00,08:36:00,196,48,,,,14125.98,
4222100,08:38:31,08:38:31,197,49,,,,14760.09,0
4222100,08:41:00,08:41:00,10015,50,,1,,15561.27,
4290020,11:50:00,11:50:00,9498,1,,,1,0,
4290020,11:52:00,11:52:00,1832,2,,,,718.72,0
4290020,11:53:32,11:53:32,490,3,,,,1303.88,0
4290020,11:54:02,11:54:02,491,4,,,,1497.2,0
4290020,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290020,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290020,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290020,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290020,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290020,11:59:00,11:59:00,1838,10,,,,2544.42,
4290020,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290020,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290020,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290020,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290020,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290020,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290020,12:02:06,12:02:06,1905,17,,,,3522,0
4290020,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290020,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290020,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290020,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290020,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290020,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290020,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290020,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290020,12:08:00,12:08:00,1851,26,,,,5681.52,
4290020,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290020,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290020,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290020,12:13:37,12:13:37,905,30,,,,8193.52,0
4290020,12:14:04,12:14:04,906,31,,,,8377.9,0
4290020,12:14:46,12:14:46,907,32,,,,8722.82,0
4290020,12:15:35,12:15:35,908,33,,,,9057.74,0
4290020,12:16:00,12:16:00,909,34,,,,9220.97,
4290020,12:16:40,12:16:40,910,35,,,,9538.27,0
4290020,12:17:20,12:17:20,911,36,,,,9804.86,0
4290020,12:17:51,12:17:51,912,37,,,,10023.36,0
4290020,12:18:58,12:18:58,913,38,,,,10361.32,0
4290020,12:19:35,12:19:35,914,39,,,,10620.92,0
4290020,12:20:20,12:20:20,916,40,,,,10943.48,0
4290020,12:21:00,12:21:00,918,41,,,,11281.26,0
4290020,12:21:43,12:21:43,919,42,,,,11574.03,0
4290020,12:23:00,12:23:00,10732,43,,,,12193.27,
4290020,12:25:13,12:25:13,920,44,,,,12812.12,0
4290020,12:26:09,12:26:09,922,45,,,,13076.02,0
4290020,12:27:27,12:27:27,341,46,,,,13449.62,0
4290020,12:29:11,12:29:11,342,47,,,,13941.41,0
4290020,12:30:00,12:30:00,196,48,,,,14125.98,
4290020,12:32:01,12:32:01,197,49,,,,14760.09,0
4290020,12:34:00,12:34:00,10015,50,,1,,15561.27,
4290030,11:50:00,11:50:00,9498,1,,,1,0,
4290030,11:52:00,11:52:00,1832,2,,,,718.72,0
4290030,11:53:32,11:53:32,490,3,,,,1303.88,0
4290030,11:54:02,11:54:02,491,4,,,,1497.2,0
4290030,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290030,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290030,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290030,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290030,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290030,11:59:00,11:59:00,1838,10,,,,2544.42,
4290030,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290030,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290030,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290030,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290030,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290030,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290030,12:02:06,12:02:06,1905,17,,,,3522,0
4290030,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290030,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290030,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290030,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290030,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290030,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290030,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290030,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290030,12:08:00,12:08:00,1851,26,,,,5681.52,
4290030,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290030,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290030,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290030,12:13:37,12:13:37,905,30,,,,8193.52,0
4290030,12:14:04,12:14:04,906,31,,,,8377.9,0
4290030,12:14:46,12:14:46,907,32,,,,8722.82,0
4290030,12:15:35,12:15:35,908,33,,,,9057.74,0
4290030,12:16:00,12:16:00,909,34,,,,9220.97,
4290030,12:16:40,12:16:40,910,35,,,,9538.27,0
4290030,12:17:20,12:17:20,911,36,,,,9804.86,0
4290030,12:17:51,12:17:51,912,37,,,,10023.36,0
4290030,12:18:58,12:18:58,913,38,,,,10361.32,0
4290030,12:19:35,12:19:35,914,39,,,,10620.92,0
4290030,12:20:20,12:20:20,916,40,,,,10943.48,0
4290030,12:21:00,12:21:00,918,41,,,,11281.26,0
4290030,12:21:43,12:21:43,919,42,,,,11574.03,0
4290030,12:23:00,12:23:00,10732,43,,,,12193.27,
4290030,12:25:13,12:25:13,920,44,,,,12812.12,0
4290030,12:26:09,12:26:09,922,45,,,,13076.02,0
4290030,12:27:27,12:27:27,341,46,,,,13449.62,0
4290030,12:29:11,12:29:11,342,47,,,,13941.41,0
4290030,12:30:00,12:30:00,196,48,,,,14125.98,
4290030,12:32:01,12:32:01,197,49,,,,14760.09,0
4290030,12:34:00,12:34:00,10015,50,,1,,15561.27,
4290040,11:50:00,11:50:00,9498,1,,,1,0,
4290040,11:52:00,11:52:00,1832,2,,,,718.72,0
4290040,11:53:32,11:53:32,490,3,,,,1303.88,0
4290040,11:54:02,11:54:02,491,4,,,,1497.2,0
4290040,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290040,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290040,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290040,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290040,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290040,11:59:00,11:59:00,1838,10,,,,2544.42,
4290040,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290040,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290040,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290040,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290040,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290040,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290040,12:02:06,12:02:06,1905,17,,,,3522,0
4290040,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290040,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290040,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290040,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290040,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290040,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290040,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290040,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290040,12:08:00,12:08:00,1851,26,,,,5681.52,
4290040,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290040,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290040,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290040,12:13:37,12:13:37,905,30,,,,8193.52,0
4290040,12:14:04,12:14:04,906,31,,,,8377.9,0
4290040,12:14:46,12:14:46,907,32,,,,8722.82,0
4290040,12:15:35,12:15:35,908,33,,,,9057.74,0
4290040,12:16:00,12:16:00,909,34,,,,9220.97,
4290040,12:16:40,12:16:40,910,35,,,,9538.27,0
4290040,12:17:20,12:17:20,911,36,,,,9804.86,0
4290040,12:17:51,12:17:51,912,37,,,,10023.36,0
4290040,12:18:58,12:18:58,913,38,,,,10361.32,0
4290040,12:19:35,12:19:35,914,39,,,,10620.92,0
4290040,12:20:20,12:20:20,916,40,,,,10943.48,0
4290040,12:21:00,12:21:00,918,41,,,,11281.26,0
4290040,12:21:43,12:21:43,919,42,,,,11574.03,0
4290040,12:23:00,12:23:00,10732,43,,,,12193.27,
4290040,12:25:13,12:25:13,920,44,,,,12812.12,0
4290040,12:26:09,12:26:09,922,45,,,,13076.02,0
4290040,12:27:27,12:27:27,341,46,,,,13449.62,0
4290040,12:29:11,12:29:11,342,47,,,,13941.41,0
4290040,12:30:00,12:30:00,196,48,,,,14125.98,
4290040,12:32:01,12:32:01,197,49,,,,14760.09,0
4290040,12:34:00,12:34:00,10015,50,,1,,15561.27,
4290050,11:50:00,11:50:00,9498,1,,,1,0,
4290050,11:52:00,11:52:00,1832,2,,,,718.72,0
4290050,11:53:32,11:53:32,490,3,,,,1303.88,0
4290050,11:54:02,11:54:02,491,4,,,,1497.2,0
4290050,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290050,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290050,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290050,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290050,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290050,11:59:00,11:59:00,1838,10,,,,2544.42,
4290050,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290050,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290050,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290050,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290050,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290050,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290050,12:02:06,12:02:06,1905,17,,,,3522,0
4290050,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290050,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290050,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290050,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290050,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290050,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290050,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290050,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290050,12:08:00,12:08:00,1851,26,,,,5681.52,
4290050,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290050,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290050,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290050,12:13:37,12:13:37,905,30,,,,8193.52,0
4290050,12:14:04,12:14:04,906,31,,,,8377.9,0
4290050,12:14:46,12:14:46,907,32,,,,8722.82,0
4290050,12:15:35,12:15:35,908,33,,,,9057.74,0
4290050,12:16:00,12:16:00,909,34,,,,9220.97,
4290050,12:16:40,12:16:40,910,35,,,,9538.27,0
4290050,12:17:20,12:17:20,911,36,,,,9804.86,0
4290050,12:17:51,12:17:51,912,37,,,,10023.36,0
4290050,12:18:58,12:18:58,913,38,,,,10361.32,0
4290050,12:19:35,12:19:35,914,39,,,,10620.92,0
4290050,12:20:20,12:20:20,916,40,,,,10943.48,0
4290050,12:21:00,12:21:00,918,41,,,,11281.26,0
4290050,12:21:43,12:21:43,919,42,,,,11574.03,0
4290050,12:23:00,12:23:00,10732,43,,,,12193.27,
4290050,12:25:13,12:25:13,920,44,,,,12812.12,0
4290050,12:26:09,12:26:09,922,45,,,,13076.02,0
4290050,12:27:27,12:27:27,341,46,,,,13449.62,0
4290050,12:29:11,12:29:11,342,47,,,,13941.41,0
4290050,12:30:00,12:30:00,196,48,,,,14125.98,
4290050,12:32:01,12:32:01,197,49,,,,14760.09,0
4290050,12:34:00,12:34:00,10015,50,,1,,15561.27,
4290060,11:50:00,11:50:00,9498,1,,,1,0,
4290060,11:52:00,11:52:00,1832,2,,,,718.72,0
4290060,11:53:32,11:53:32,490,3,,,,1303.88,0
4290060,11:54:02,11:54:02,491,4,,,,1497.2,0
4290060,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290060,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290060,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290060,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290060,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290060,11:59:00,11:59:00,1838,10,,,,2544.42,
4290060,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290060,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290060,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290060,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290060,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290060,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290060,12:02:06,12:02:06,1905,17,,,,3522,0
4290060,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290060,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290060,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290060,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290060,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290060,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290060,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290060,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290060,12:08:00,12:08:00,1851,26,,,,5681.52,
4290060,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290060,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290060,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290060,12:13:37,12:13:37,905,30,,,,8193.52,0
4290060,12:14:04,12:14:04,906,31,,,,8377.9,0
4290060,12:14:46,12:14:46,907,32,,,,8722.82,0
4290060,12:15:35,12:15:35,908,33,,,,9057.74,0
4290060,12:16:00,12:16:00,909,34,,,,9220.97,
4290060,12:16:40,12:16:40,910,35,,,,9538.27,0
4290060,12:17:20,12:17:20,911,36,,,,9804.86,0
4290060,12:17:51,12:17:51,912,37,,,,10023.36,0
4290060,12:18:58,12:18:58,913,38,,,,10361.32,0
4290060,12:19:35,12:19:35,914,39,,,,10620.92,0
4290060,12:20:20,12:20:20,916,40,,,,10943.48,0
4290060,12:21:00,12:21:00,918,41,,,,11281.26,0
4290060,12:21:43,12:21:43,919,42,,,,11574.03,0
4290060,12:23:00,12:23:00,10732,43,,,,12193.27,
4290060,12:25:13,12:25:13,920,44,,,,12812.12,0
4290060,12:26:09,12:26:09,922,45,,,,13076.02,0
4290060,12:27:27,12:27:27,341,46,,,,13449.62,0
4290060,12:29:11,12:29:11,342,47,,,,13941.41,0
4290060,12:30:00,12:30:00,196,48,,,,14125.98,
4290060,12:32:01,12:32:01,197,49,,,,14760.09,0
4290060,12:34:00,12:34:00,10015,50,,1,,15561.27,
4290090,11:50:00,11:50:00,9498,1,,,1,0,
4290090,11:52:00,11:52:00,1832,2,,,,718.72,0
4290090,11:53:32,11:53:32,490,3,,,,1303.88,0
4290090,11:54:02,11:54:02,491,4,,,,1497.2,0
4290090,11:54:40,11:54:40,1833,5,,,,1659.01,0
4290090,11:55:10,11:55:10,1834,6,,,,1782.11,0
4290090,11:56:02,11:56:02,1835,7,,,,1975.56,0
4290090,11:57:10,11:57:10,1836,8,,,,2218.43,0
4290090,11:57:52,11:57:52,1837,9,,,,2347.68,0
4290090,11:59:00,11:59:00,1838,10,,,,2544.42,
4290090,11:59:26,11:59:26,1899,11,,,,2652.51,0
4290090,12:00:04,12:00:04,1900,12,,,,2825.11,0
4290090,12:00:22,12:00:22,1901,13,,,,2924.19,0
4290090,12:00:51,12:00:51,1902,14,,,,3119.26,0
4290090,12:01:10,12:01:10,1903,15,,,,3235.55,0
4290090,12:01:41,12:01:41,1904,16,,,,3402.79,0
4290090,12:02:06,12:02:06,1905,17,,,,3522,0
4290090,12:02:41,12:02:41,1906,18,,,,3750.55,0
4290090,12:03:08,12:03:08,1907,19,,,,3918.07,0
4290090,12:03:41,12:03:41,1908,20,,,,4151.14,0
4290090,12:04:22,12:04:22,1909,21,,,,4373.24,0
4290090,12:05:33,12:05:33,7790,22,,,,4839.65,0
4290090,12:06:04,12:06:04,1848,23,,,,5033.46,0
4290090,12:06:31,12:06:31,1849,24,,,,5218.53,0
4290090,12:07:08,12:07:08,1850,25,,,,5422.07,0
4290090,12:08:00,12:08:00,1851,26,,,,5681.52,
4290090,12:11:23,12:11:23,10557,27,,,,7246.44,0
4290090,12:11:47,12:11:47,10555,28,,,,7417.29,0
4290090,12:12:31,12:12:31,10553,29,,,,7767.56,0
4290090,12:13:37,12:13:37,905,30,,,,8193.52,0
4290090,12:14:04,12:14:04,906,31,,,,8377.9,0
4290090,12:14:46,12:14:46,907,32,,,,8722.82,0
4290090,12:15:35,12:15:35,908,33,,,,9057.74,0
4290090,12:16:00,12:16:00,909,34,,,,9220.97,
4290090,12:16:40,12:16:40,910,35,,,,9538.27,0
4290090,12:17:20,12:17:20,911,36,,,,9804.86,0
4290090,12:17:51,12:17:51,912,37,,,,10023.36,0
4290090,12:18:58,12:18:58,913,38,,,,10361.32,0
4290090,12:19:35,12:19:35,914,39,,,,10620.92,0
4290090,12:20:20,12:20:20,916,40,,,,10943.48,0
4290090,12:21:00,12:21:00,918,41,,,,11281.26,0
4290090,12:21:43,12:21:43,919,42,,,,11574.03,0
4290090,12:23:00,12:23:00,10732,43,,,,12193.27,
4290090,12:25:13,12:25:13,920,44,,,,12812.12,0
4290090,12:26:09,12:26:09,922,45,,,,13076.02,0
4290090,12:27:27,12:27:27,341,46,,,,13449.62,0
4290090,12:29:11,12:29:11,342,47,,,,13941.41,0
4290090,12:30:00,12:30:00,196,48,,,,14125.98,
4290090,12:32:01,12:32:01,197,49,,,,14760.09,0
4290090,12:34:00,12:34:00,10015,50,,1,,15561.27,
4446010,23:52:00,23:52:00,10732,1,,,1,0,
4446010,23:53:11,23:53:11,920,2,,,,611.23,0
4446010,23:53:40,23:53:40,922,3,,,,862.16,0
4446010,23:54:25,23:54:25,341,4,,,,1219.21,0
4446010,23:55:30,23:55:30,342,5,,,,1711,0
4446010,23:56:00,23:56:00,196,6,,,,1895.57,
4446010,23:58:30,23:58:30,197,7,,,,2529.52,0
4446010,24:01:00,24:01:00,10015,8,,1,,3330.7,
4446080,23:52:00,23:52:00,10732,1,,,1,0,
4446080,23:53:11,23:53:11,920,2,,,,611.23,0
4446080,23:53:40,23:53:40,922,3,,,,862.16,0
4446080,23:54:25,23:54:25,341,4,,,,1219.21,0
4446080,23:55:30,23:55:30,342,5,,,,1711,0
4446080,23:56:00,23:56:00,196,6,,,,1895.57,
4446080,23:58:30,23:58:30,197,7,,,,2529.52,0
4446080,24:01:00,24:01:00,10015,8,,1,,3330.7,
4446110,23:52:00,23:52:00,10732,1,,,1,0,
4446110,23:53:11,23:53:11,920,2,,,,611.23,0
4446110,23:53:40,23:53:40,922,3,,,,862.16,0
4446110,23:54:25,23:54:25,341,4,,,,1219.21,0
4446110,23:55:30,23:55:30,342,5,,,,1711,0
4446110,23:56:00,23:56:00,196,6,,,,1895.57,
4446110,23:58:30,23:58:30,197,7,,,,2529.52,0
4446110,24:01:00,24:01:00,10015,8,,1,,3330.7,
4679070,20:05:00,20:05:00,9498,1,,,1,0,
4679070,20:05:53,20:05:53,1832,2,,,,718.72,0
4679070,20:06:34,20:06:34,490,3,,,,1303.88,0
4679070,20:06:47,20:06:47,491,4,,,,1497.2,0
4679070,20:07:04,20:07:04,1833,5,,,,1659.01,0
4679070,20:07:17,20:07:17,1834,6,,,,1782.11,0
4679070,20:07:41,20:07:41,1835,7,,,,1975.56,0
4679070,20:08:11,20:08:11,1836,8,,,,2218.43,0
4679070,20:08:30,20:08:30,1837,9,,,,2347.68,0
4679070,20:09:00,20:09:00,1838,10,,,,2544.42,
4679070,20:09:23,20:09:23,1899,11,,,,2652.51,0
4679070,20:09:57,20:09:57,1900,12,,,,2825.11,0
4679070,20:10:13,20:10:13,1901,13,,,,2924.19,0
4679070,20:10:39,20:10:39,1902,14,,,,3119.26,0
4679070,20:10:55,20:10:55,1903,15,,,,3235.55,0
4679070,20:11:23,20:11:23,1904,16,,,,3402.79,0
4679070,20:11:45,20:11:45,1905,17,,,,3522,0
4679070,20:12:16,20:12:16,1906,18,,,,3750.55,0
4679070,20:12:40,20:12:40,1907,19,,,,3918.07,0
4679070,20:13:10,20:13:10,1908,20,,,,4151.14,0
4679070,20:13:46,20:13:46,1909,21,,,,4373.24,0
4679070,20:14:49,20:14:49,7790,22,,,,4839.65,0
4679070,20:15:17,20:15:17,1848,23,,,,5033.46,0
4679070,20:15:40,20:15:40,1849,24,,,,5218.53,0
4679070,20:16:14,20:16:14,1850,25,,,,5422.07,0
4679070,20:17:00,20:17:00,1851,26,,,,5681.52,
4679070,20:20:23,20:20:23,10557,27,,,,7246.44,0
4679070,20:20:47,20:20:47,10555,28,,,,7417.29,0
4679070,20:21:31,20:21:31,10553,29,,,,7767.56,0
4679070,20:22:37,20:22:37,905,30,,,,8193.52,0
4679070,20:23:04,20:23:04,906,31,,,,8377.9,0
4679070,20:23:46,20:23:46,907,32,,,,8722.82,0
4679070,20:24:35,20:24:35,908,33,,,,9057.74,0
4679070,20:25:00,20:25:00,909,34,,,,9220.97,
4679070,20:25:40,20:25:40,910,35,,,,9538.27,0
4679070,20:26:20,20:26:20,911,36,,,,9804.86,0
4679070,20:26:51,20:26:51,912,37,,,,10023.36,0
4679070,20:27:58,20:27:58,913,38,,,,10361.32,0
4679070,20:28:35,20:28:35,914,39,,,,10620.92,0
4679070,20:29:20,20:29:20,916,40,,,,10943.48,0
4679070,20:30:00,20:30:00,918,41,,,,11281.26,0
4679070,20:30:43,20:30:43,919,42,,,,11574.03,0
4679070,20:32:00,20:32:00,10732,43,,,,12193.27,
4679070,20:33:16,20:33:16,920,44,,,,12812.12,0
4679070,20:33:48,20:33:48,922,45,,,,13076.02,0
4679070,20:34:32,20:34:32,341,46,,,,13449.62,0
4679070,20:35:32,20:35:32,342,47,,,,13941.41,0
4679070,20:36:00,20:36:00,196,48,,,,14125.98,
4679070,20:38:31,20:38:31,197,49,,,,14760.09,0
4679070,20:41:00,20:41:00,10015,50,,1,,15561.27,
4679100,20:05:00,20:05:00,9498,1,,,1,0,
4679100,20:05:53,20:05:53,1832,2,,,,718.72,0
4679100,20:06:34,20:06:34,490,3,,,,1303.88,0
4679100,20:06:47,20:06:47,491,4,,,,1497.2,0
4679100,20:07:04,20:07:04,1833,5,,,,1659.01,0
4679100,20:07:17,20:07:17,1834,6,,,,1782.11,0
4679100,20:07:41,20:07:41,1835,7,,,,1975.56,0
4679100,20:08:11,20:08:11,1836,8,,,,2218.43,0
4679100,20:08:30,20:08:30,1837,9,,,,2347.68,0
4679100,20:09:00,20:09:00,1838,10,,,,2544.42,
4679100,20:09:23,20:09:23,1899,11,,,,2652.51,0
4679100,20:09:57,20:09:57,1900,12,,,,2825.11,0
4679100,20:10:13,20:10:13,1901,13,,,,2924.19,0
4679100,20:10:39,20:10:39,1902,14,,,,3119.26,0
4679100,20:10:55,20:10:55,1903,15,,,,3235.55,0
4679100,20:11:23,20:11:23,1904,16,,,,3402.79,0
4679100,20:11:45,20:11:45,1905,17,,,,3522,0
4679100,20:12:16,20:12:16,1906,18,,,,3750.55,0
4679100,20:12:40,20:12:40,1907,19,,,,3918.07,0
4679100,20:13:10,20:13:10,1908,20,,,,4151.14,0
4679100,20:13:46,20:13:46,1909,21,,,,4373.24,0
4679100,20:14:49,20:14:49,7790,22,,,,4839.65,0
4679100,20:15:17,20:15:17,1848,23,,,,5033.46,0
4679100,20:15:40,20:15:40,1849,24,,,,5218.53,0
4679100,20:16:14,20:16:14,1850,25,,,,5422.07,0
4679100,20:17:00,20:17:00,1851,26,,,,5681.52,
4679100,20:20:23,20:20:23,10557,27,,,,7246.44,0
4679100,20:20:47,20:20:47,10555,28,,,,7417.29,0
4679100,20:21:31,20:21:31,10553,29,,,,7767.56,0
4679100,20:22:37,20:22:37,905,30,,,,8193.52,0
4679100,20:23:04,20:23:04,906,31,,,,8377.9,0
4679100,20:23:46,20:23:46,907,32,,,,8722.82,0
4679100,20:24:35,20:24:35,908,33,,,,9057.74,0
4679100,20:25:00,20:25:00,909,34,,,,9220.97,
4679100,20:25:40,20:25:40,910,35,,,,9538.27,0
4679100,20:26:20,20:26:20,911,36,,,,9804.86,0
4679100,20:26:51,20:26:51,912,37,,,,10023.36,0
4679100,20:27:58,20:27:58,913,38,,,,10361.32,0
4679100,20:28:35,20:28:35,914,39,,,,10620.92,0
4679100,20:29:20,20:29:20,916,40,,,,10943.48,0
4679100,20:30:00,20:30:00,918,41,,,,11281.26,0
4679100,20:30:43,20:30:43,919,42,,,,11574.03,0
4679100,20:32:00,20:32:00,10732,43,,,,12193.27,
4679100,20:33:16,20:33:16,920,44,,,,12812.12,0
4679100,20:33:48,20:33:48,922,45,,,,13076.02,0
4679100,20:34:32,20:34:32,341,46,,,,13449.62,0
4679100,20:35:32,20:35:32,342,47,,,,13941.41,0
4679100,20:36:00,20:36:00,196,48,,,,14125.98,
4679100,20:38:31,20:38:31,197,49,,,,14760.09,0
4679100,20:41:00,20:41:00,10015,50,,1,,15561.27,
4802070,09:05:00,09:05:00,9498,1,,,1,0,
4802070,09:05:53,09:05:53,1832,2,,,,718.72,0
4802070,09:06:34,09:06:34,490,3,,,,1303.88,0
4802070,09:06:47,09:06:47,491,4,,,,1497.2,0
4802070,09:07:04,09:07:04,1833,5,,,,1659.01,0
4802070,09:07:17,09:07:17,1834,6,,,,1782.11,0
4802070,09:07:41,09:07:41,1835,7,,,,1975.56,0
4802070,09:08:11,09:08:11,1836,8,,,,2218.43,0
4802070,09:08:30,09:08:30,1837,9,,,,2347.68,0
4802070,09:09:00,09:09:00,1838,10,,,,2544.42,
4802070,09:09:23,09:09:23,1899,11,,,,2652.51,0
4802070,09:09:57,09:09:57,1900,12,,,,2825.11,0
4802070,09:10:13,09:10:13,1901,13,,,,2924.19,0
4802070,09:10:39,09:10:39,1902,14,,,,3119.26,0
4802070,09:10:55,09:10:55,1903,15,,,,3235.55,0
4802070,09:11:23,09:11:23,1904,16,,,,3402.79,0
4802070,09:11:45,09:11:45,1905,17,,,,3522,0
4802070,09:12:16,09:12:16,1906,18,,,,3750.55,0
4802070,09:12:40,09:12:40,1907,19,,,,3918.07,0
4802070,09:13:10,09:13:10,1908,20,,,,4151.14,0
4802070,09:13:46,09:13:46,1909,21,,,,4373.24,0
4802070,09:14:49,09:14:49,7790,22,,,,4839.65,0
4802070,09:15:17,09:15:17,1848,23,,,,5033.46,0
4802070,09:15:40,09:15:40,1849,24,,,,5218.53,0
4802070,09:16:14,09:16:14,1850,25,,,,5422.07,0
4802070,09:17:00,09:17:00,1851,26,,,,5681.52,
4802070,09:20:23,09:20:23,10557,27,,,,7246.44,0
4802070,09:20:47,09:20:47,10555,28,,,,7417.29,0
4802070,09:21:31,09:21:31,10553,29,,,,7767.56,0
4802070,09:22:37,09:22:37,905,30,,,,8193.52,0
4802070,09:23:04,09:23:04,906,31,,,,8377.9,0
4802070,09:23:46,09:23:46,907,32,,,,8722.82,0
4802070,09:24:35,09:24:35,908,33,,,,9057.74,0
4802070,09:25:00,09:25:00,909,34,,,,9220.97,
4802070,09:25:40,09:25:40,910,35,,,,9538.27,0
4802070,09:26:20,09:26:20,911,36,,,,9804.86,0
4802070,09:26:51,09:26:51,912,37,,,,10023.36,0
4802070,09:27:58,09:27:58,913,38,,,,10361.32,0
4802070,09:28:35,09:28:35,914,39,,,,10620.92,0
4802070,09:29:20,09:29:20,916,40,,,,10943.48,0
4802070,09:30:00,09:30:00,918,41,,,,11281.26,0
4802070,09:30:43,09:30:43,919,42,,,,11574.03,0
4802070,09:32:00,09:32:00,10732,43,,,,12193.27,
4802070,09:33:16,09:33:16,920,44,,,,12812.12,0
4802070,09:33:48,09:33:48,922,45,,,,13076.02,0
4802070,09:34:32,09:34:32,341,46,,,,13449.62,0
4802070,09:35:32,09:35:32,342,47,,,,13941.41,0
4802070,09:36:00,09:36:00,196,48,,,,14125.98,
4802070,09:38:31,09:38:31,197,49,,,,14760.09,0
4802070,09:41:00,09:41:00,10015,50,,1,,15561.27,
4802100,09:05:00,09:05:00,9498,1,,,1,0,
4802100,09:05:53,09:05:53,1832,2,,,,718.72,0
4802100,09:06:34,09:06:34,490,3,,,,1303.88,0
4802100,09:06:47,09:06:47,491,4,,,,1497.2,0
4802100,09:07:04,09:07:04,1833,5,,,,1659.01,0
4802100,09:07:17,09:07:17,1834,6,,,,1782.11,0
4802100,09:07:41,09:07:41,1835,7,,,,1975.56,0
4802100,09:08:11,09:08:11,1836,8,,,,2218.43,0
4802100,09:08:30,09:08:30,1837,9,,,,2347.68,0
4802100,09:09:00,09:09:00,1838,10,,,,2544.42,
4802100,09:09:23,09:09:23,1899,11,,,,2652.51,0
4802100,09:09:57,09:09:57,1900,12,,,,2825.11,0
4802100,09:10:13,09:10:13,1901,13,,,,2924.19,0
4802100,09:10:39,09:10:39,1902,14,,,,3119.26,0
4802100,09:10:55,09:10:55,1903,15,,,,3235.55,0
4802100,09:11:23,09:11:23,1904,16,,,,3402.79,0
4802100,09:11:45,09:11:45,1905,17,,,,3522,0
4802100,09:12:16,09:12:16,1906,18,,,,3750.55,0
4802100,09:12:40,09:12:40,1907,19,,,,3918.07,0
4802100,09:13:10,09:13:10,1908,20,,,,4151.14,0
4802100,09:13:46,09:13:46,1909,21,,,,4373.24,0
4802100,09:14:49,09:14:49,7790,22,,,,4839.65,0
4802100,09:15:17,09:15:17,1848,23,,,,5033.46,0
4802100,09:15:40,09:15:40,1849,24,,,,5218.53,0
4802100,09:16:14,09:16:14,1850,25,,,,5422.07,0
4802100,09:17:00,09:17:00,1851,26,,,,5681.52,
4802100,09:20:23,09:20:23,10557,27,,,,7246.44,0
4802100,09:20:47,09:20:47,10555,28,,,,7417.29,0
4802100,09:21:31,09:21:31,10553,29,,,,7767.56,0
4802100,09:22:37,09:22:37,905,30,,,,8193.52,0
4802100,09:23:04,09:23:04,906,31,,,,8377.9,0
4802100,09:23:46,09:23:46,907,32,,,,8722.82,0
4802100,09:24:35,09:24:35,908,33,,,,9057.74,0
4802100,09:25:00,09:25:00,909,34,,,,9220.97,
4802100,09:25:40,09:25:40,910,35,,,,9538.27,0
4802100,09:26:20,09:26:20,911,36,,,,9804.86,0
4802100,09:26:51,09:26:51,912,37,,,,10023.36,0
4802100,09:27:58,09:27:58,913,38,,,,10361.32,0
4802100,09:28:35,09:28:35,914,39,,,,10620.92,0
4802100,09:29:20,09:29:20,916,40,,,,10943.48,0
4802100,09:30:00,09:30:00,918,41,,,,11281.26,0
4802100,09:30:43,09:30:43,919,42,,,,11574.03,0
4802100,09:32:00,09:32:00,10732,43,,,,12193.27,
4802100,09:33:16,09:33:16,920,44,,,,12812.12,0
4802100,09:33:48,09:33:48,922,45,,,,13076.02,0
4802100,09:34:32,09:34:32,341,46,,,,13449.62,0
4802100,09:35:32,09:35:32,342,47,,,,13941.41,0
4802100,09:36:00,09:36:00,196,48,,,,14125.98,
4802100,09:38:31,09:38:31,197,49,,,,14760.09,0
4802100,09:41:00,09:41:00,10015,50,,1,,15561.27,
4804020,11:07:00,11:07:00,10732,1,,,1,0,
4804020,11:09:05,11:09:05,920,2,,,,611.23,0
4804020,11:09:55,11:09:55,922,3,,,,862.16,0
4804020,11:11:13,11:11:13,341,4,,,,1219.21,0
4804020,11:13:07,11:13:07,342,5,,,,1711,0
4804020,11:14:00,11:14:00,196,6,,,,1895.57,
4804020,11:16:00,11:16:00,197,7,,,,2529.52,0
4804020,11:18:00,11:18:00,10015,8,,1,,3330.7,
4804030,11:07:00,11:07:00,10732,1,,,1,0,
4804030,11:09:05,11:09:05,920,2,,,,611.23,0
4804030,11:09:55,11:09:55,922,3,,,,862.16,0
4804030,11:11:13,11:11:13,341,4,,,,1219.21,0
4804030,11:13:07,11:13:07,342,5,,,,1711,0
4804030,11:14:00,11:14:00,196,6,,,,1895.57,
4804030,11:16:00,11:16:00,197,7,,,,2529.52,0
4804030,11:18:00,11:18:00,10015,8,,1,,3330.7,
4804040,11:07:00,11:07:00,10732,1,,,1,0,
4804040,11:09:05,11:09:05,920,2,,,,611.23,0
4804040,11:09:55,11:09:55,922,3,,,,862.16,0
4804040,11:11:13,11:11:13,341,4,,,,1219.21,0
4804040,11:13:07,11:13:07,342,5,,,,1711,0
4804040,11:14:00,11:14:00,196,6,,,,1895.57,
4804040,11:16:00,11:16:00,197,7,,,,2529.52,0
4804040,11:18:00,11:18:00,10015,8,,1,,3330.7,
4804050,11:07:00,11:07:00,10732,1,,,1,0,
4804050,11:09:05,11:09:05,920,2,,,,611.23,0
4804050,11:09:55,11:09:55,922,3,,,,862.16,0
4804050,11:11:13,11:11:13,341,4,,,,1219.21,0
4804050,11:13:07,11:13:07,342,5,,,,1711,0
4804050,11:14:00,11:14:00,196,6,,,,1895.57,
4804050,11:16:00,11:16:00,197,7,,,,2529.52,0
4804050,11:18:00,11:18:00,10015,8,,1,,3330.7,
4804060,11:07:00,11:07:00,10732,1,,,1,0,
4804060,11:09:05,11:09:05,920,2,,,,611.23,0
4804060,11:09:55,11:09:55,922,3,,,,862.16,0
4804060,11:11:13,11:11:13,341,4,,,,1219.21,0
4804060,11:13:07,11:13:07,342,5,,,,1711,0
4804060,11:14:00,11:14:00,196,6,,,,1895.57,
4804060,11:16:00,11:16:00,197,7,,,,2529.52,0
4804060,11:18:00,11:18:00,10015,8,,1,,3330.7,
4804090,11:07:00,11:07:00,10732,1,,,1,0,
4804090,11:09:05,11:09:05,920,2,,,,611.23,0
4804090,11:09:55,11:09:55,922,3,,,,862.16,0
4804090,11:11:13,11:11:13,341,4,,,,1219.21,0
4804090,11:13:07,11:13:07,342,5,,,,1711,0
4804090,11:14:00,11:14:00,196,6,,,,1895.57,
4804090,11:16:00,11:16:00,197,7,,,,2529.52,0
4804090,11:18:00,11:18:00,10015,8,,1,,3330.7,
4843020,13:20:00,13:20:00,9498,1,,,1,0,
4843020,13:21:33,13:21:33,1832,2,,,,718.72,0
4843020,13:22:45,13:22:45,490,3,,,,1303.88,0
4843020,13:23:08,13:23:08,491,4,,,,1497.2,0
4843020,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843020,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843020,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843020,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843020,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843020,13:27:00,13:27:00,1838,10,,,,2544.42,
4843020,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843020,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843020,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843020,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843020,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843020,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843020,13:30:06,13:30:06,1905,17,,,,3522,0
4843020,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843020,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843020,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843020,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843020,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843020,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843020,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843020,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843020,13:36:00,13:36:00,1851,26,,,,5681.52,
4843020,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843020,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843020,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843020,13:41:37,13:41:37,905,30,,,,8193.52,0
4843020,13:42:04,13:42:04,906,31,,,,8377.9,0
4843020,13:42:46,13:42:46,907,32,,,,8722.82,0
4843020,13:43:35,13:43:35,908,33,,,,9057.74,0
4843020,13:44:00,13:44:00,909,34,,,,9220.97,
4843020,13:44:45,13:44:45,910,35,,,,9538.27,0
4843020,13:45:31,13:45:31,911,36,,,,9804.86,0
4843020,13:46:07,13:46:07,912,37,,,,10023.36,0
4843020,13:47:23,13:47:23,913,38,,,,10361.32,0
4843020,13:48:05,13:48:05,914,39,,,,10620.92,0
4843020,13:48:57,13:48:57,916,40,,,,10943.48,0
4843020,13:49:42,13:49:42,918,41,,,,11281.26,0
4843020,13:50:32,13:50:32,919,42,,,,11574.03,0
4843020,13:52:00,13:52:00,10732,43,,,,12193.27,
4843020,13:53:54,13:53:54,920,44,,,,12812.12,0
4843020,13:54:42,13:54:42,922,45,,,,13076.02,0
4843020,13:55:49,13:55:49,341,46,,,,13449.62,0
4843020,13:57:18,13:57:18,342,47,,,,13941.41,0
4843020,13:58:00,13:58:00,196,48,,,,14125.98,
4843020,14:00:01,14:00:01,197,49,,,,14760.09,0
4843020,14:02:00,14:02:00,10015,50,,1,,15561.27,
4843030,13:20:00,13:20:00,9498,1,,,1,0,
4843030,13:21:33,13:21:33,1832,2,,,,718.72,0
4843030,13:22:45,13:22:45,490,3,,,,1303.88,0
4843030,13:23:08,13:23:08,491,4,,,,1497.2,0
4843030,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843030,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843030,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843030,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843030,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843030,13:27:00,13:27:00,1838,10,,,,2544.42,
4843030,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843030,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843030,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843030,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843030,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843030,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843030,13:30:06,13:30:06,1905,17,,,,3522,0
4843030,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843030,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843030,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843030,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843030,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843030,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843030,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843030,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843030,13:36:00,13:36:00,1851,26,,,,5681.52,
4843030,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843030,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843030,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843030,13:41:37,13:41:37,905,30,,,,8193.52,0
4843030,13:42:04,13:42:04,906,31,,,,8377.9,0
4843030,13:42:46,13:42:46,907,32,,,,8722.82,0
4843030,13:43:35,13:43:35,908,33,,,,9057.74,0
4843030,13:44:00,13:44:00,909,34,,,,9220.97,
4843030,13:44:45,13:44:45,910,35,,,,9538.27,0
4843030,13:45:31,13:45:31,911,36,,,,9804.86,0
4843030,13:46:07,13:46:07,912,37,,,,10023.36,0
4843030,13:47:23,13:47:23,913,38,,,,10361.32,0
4843030,13:48:05,13:48:05,914,39,,,,10620.92,0
4843030,13:48:57,13:48:57,916,40,,,,10943.48,0
4843030,13:49:42,13:49:42,918,41,,,,11281.26,0
4843030,13:50:32,13:50:32,919,42,,,,11574.03,0
4843030,13:52:00,13:52:00,10732,43,,,,12193.27,
4843030,13:53:54,13:53:54,920,44,,,,12812.12,0
4843030,13:54:42,13:54:42,922,45,,,,13076.02,0
4843030,13:55:49,13:55:49,341,46,,,,13449.62,0
4843030,13:57:18,13:57:18,342,47,,,,13941.41,0
4843030,13:58:00,13:58:00,196,48,,,,14125.98,
4843030,14:00:01,14:00:01,197,49,,,,14760.09,0
4843030,14:02:00,14:02:00,10015,50,,1,,15561.27,
4843040,13:20:00,13:20:00,9498,1,,,1,0,
4843040,13:21:33,13:21:33,1832,2,,,,718.72,0
4843040,13:22:45,13:22:45,490,3,,,,1303.88,0
4843040,13:23:08,13:23:08,491,4,,,,1497.2,0
4843040,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843040,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843040,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843040,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843040,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843040,13:27:00,13:27:00,1838,10,,,,2544.42,
4843040,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843040,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843040,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843040,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843040,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843040,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843040,13:30:06,13:30:06,1905,17,,,,3522,0
4843040,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843040,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843040,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843040,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843040,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843040,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843040,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843040,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843040,13:36:00,13:36:00,1851,26,,,,5681.52,
4843040,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843040,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843040,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843040,13:41:37,13:41:37,905,30,,,,8193.52,0
4843040,13:42:04,13:42:04,906,31,,,,8377.9,0
4843040,13:42:46,13:42:46,907,32,,,,8722.82,0
4843040,13:43:35,13:43:35,908,33,,,,9057.74,0
4843040,13:44:00,13:44:00,909,34,,,,9220.97,
4843040,13:44:45,13:44:45,910,35,,,,9538.27,0
4843040,13:45:31,13:45:31,911,36,,,,9804.86,0
4843040,13:46:07,13:46:07,912,37,,,,10023.36,0
4843040,13:47:23,13:47:23,913,38,,,,10361.32,0
4843040,13:48:05,13:48:05,914,39,,,,10620.92,0
4843040,13:48:57,13:48:57,916,40,,,,10943.48,0
4843040,13:49:42,13:49:42,918,41,,,,11281.26,0
4843040,13:50:32,13:50:32,919,42,,,,11574.03,0
4843040,13:52:00,13:52:00,10732,43,,,,12193.27,
4843040,13:53:54,13:53:54,920,44,,,,12812.12,0
4843040,13:54:42,13:54:42,922,45,,,,13076.02,0
4843040,13:55:49,13:55:49,341,46,,,,13449.62,0
4843040,13:57:18,13:57:18,342,47,,,,13941.41,0
4843040,13:58:00,13:58:00,196,48,,,,14125.98,
4843040,14:00:01,14:00:01,197,49,,,,14760.09,0
4843040,14:02:00,14:02:00,10015,50,,1,,15561.27,
4843050,13:20:00,13:20:00,9498,1,,,1,0,
4843050,13:21:33,13:21:33,1832,2,,,,718.72,0
4843050,13:22:45,13:22:45,490,3,,,,1303.88,0
4843050,13:23:08,13:23:08,491,4,,,,1497.2,0
4843050,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843050,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843050,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843050,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843050,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843050,13:27:00,13:27:00,1838,10,,,,2544.42,
4843050,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843050,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843050,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843050,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843050,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843050,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843050,13:30:06,13:30:06,1905,17,,,,3522,0
4843050,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843050,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843050,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843050,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843050,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843050,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843050,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843050,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843050,13:36:00,13:36:00,1851,26,,,,5681.52,
4843050,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843050,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843050,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843050,13:41:37,13:41:37,905,30,,,,8193.52,0
4843050,13:42:04,13:42:04,906,31,,,,8377.9,0
4843050,13:42:46,13:42:46,907,32,,,,8722.82,0
4843050,13:43:35,13:43:35,908,33,,,,9057.74,0
4843050,13:44:00,13:44:00,909,34,,,,9220.97,
4843050,13:44:45,13:44:45,910,35,,,,9538.27,0
4843050,13:45:31,13:45:31,911,36,,,,9804.86,0
4843050,13:46:07,13:46:07,912,37,,,,10023.36,0
4843050,13:47:23,13:47:23,913,38,,,,10361.32,0
4843050,13:48:05,13:48:05,914,39,,,,10620.92,0
4843050,13:48:57,13:48:57,916,40,,,,10943.48,0
4843050,13:49:42,13:49:42,918,41,,,,11281.26,0
4843050,13:50:32,13:50:32,919,42,,,,11574.03,0
4843050,13:52:00,13:52:00,10732,43,,,,12193.27,
4843050,13:53:54,13:53:54,920,44,,,,12812.12,0
4843050,13:54:42,13:54:42,922,45,,,,13076.02,0
4843050,13:55:49,13:55:49,341,46,,,,13449.62,0
4843050,13:57:18,13:57:18,342,47,,,,13941.41,0
4843050,13:58:00,13:58:00,196,48,,,,14125.98,
4843050,14:00:01,14:00:01,197,49,,,,14760.09,0
4843050,14:02:00,14:02:00,10015,50,,1,,15561.27,
4843060,13:20:00,13:20:00,9498,1,,,1,0,
4843060,13:21:33,13:21:33,1832,2,,,,718.72,0
4843060,13:22:45,13:22:45,490,3,,,,1303.88,0
4843060,13:23:08,13:23:08,491,4,,,,1497.2,0
4843060,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843060,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843060,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843060,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843060,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843060,13:27:00,13:27:00,1838,10,,,,2544.42,
4843060,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843060,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843060,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843060,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843060,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843060,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843060,13:30:06,13:30:06,1905,17,,,,3522,0
4843060,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843060,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843060,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843060,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843060,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843060,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843060,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843060,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843060,13:36:00,13:36:00,1851,26,,,,5681.52,
4843060,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843060,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843060,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843060,13:41:37,13:41:37,905,30,,,,8193.52,0
4843060,13:42:04,13:42:04,906,31,,,,8377.9,0
4843060,13:42:46,13:42:46,907,32,,,,8722.82,0
4843060,13:43:35,13:43:35,908,33,,,,9057.74,0
4843060,13:44:00,13:44:00,909,34,,,,9220.97,
4843060,13:44:45,13:44:45,910,35,,,,9538.27,0
4843060,13:45:31,13:45:31,911,36,,,,9804.86,0
4843060,13:46:07,13:46:07,912,37,,,,10023.36,0
4843060,13:47:23,13:47:23,913,38,,,,10361.32,0
4843060,13:48:05,13:48:05,914,39,,,,10620.92,0
4843060,13:48:57,13:48:57,916,40,,,,10943.48,0
4843060,13:49:42,13:49:42,918,41,,,,11281.26,0
4843060,13:50:32,13:50:32,919,42,,,,11574.03,0
4843060,13:52:00,13:52:00,10732,43,,,,12193.27,
4843060,13:53:54,13:53:54,920,44,,,,12812.12,0
4843060,13:54:42,13:54:42,922,45,,,,13076.02,0
4843060,13:55:49,13:55:49,341,46,,,,13449.62,0
4843060,13:57:18,13:57:18,342,47,,,,13941.41,0
4843060,13:58:00,13:58:00,196,48,,,,14125.98,
4843060,14:00:01,14:00:01,197,49,,,,14760.09,0
4843060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4843090,13:20:00,13:20:00,9498,1,,,1,0,
4843090,13:21:33,13:21:33,1832,2,,,,718.72,0
4843090,13:22:45,13:22:45,490,3,,,,1303.88,0
4843090,13:23:08,13:23:08,491,4,,,,1497.2,0
4843090,13:23:37,13:23:37,1833,5,,,,1659.01,0
4843090,13:24:01,13:24:01,1834,6,,,,1782.11,0
4843090,13:24:41,13:24:41,1835,7,,,,1975.56,0
4843090,13:25:34,13:25:34,1836,8,,,,2218.43,0
4843090,13:26:07,13:26:07,1837,9,,,,2347.68,0
4843090,13:27:00,13:27:00,1838,10,,,,2544.42,
4843090,13:27:26,13:27:26,1899,11,,,,2652.51,0
4843090,13:28:04,13:28:04,1900,12,,,,2825.11,0
4843090,13:28:22,13:28:22,1901,13,,,,2924.19,0
4843090,13:28:51,13:28:51,1902,14,,,,3119.26,0
4843090,13:29:10,13:29:10,1903,15,,,,3235.55,0
4843090,13:29:41,13:29:41,1904,16,,,,3402.79,0
4843090,13:30:06,13:30:06,1905,17,,,,3522,0
4843090,13:30:41,13:30:41,1906,18,,,,3750.55,0
4843090,13:31:08,13:31:08,1907,19,,,,3918.07,0
4843090,13:31:41,13:31:41,1908,20,,,,4151.14,0
4843090,13:32:22,13:32:22,1909,21,,,,4373.24,0
4843090,13:33:33,13:33:33,7790,22,,,,4839.65,0
4843090,13:34:04,13:34:04,1848,23,,,,5033.46,0
4843090,13:34:31,13:34:31,1849,24,,,,5218.53,0
4843090,13:35:08,13:35:08,1850,25,,,,5422.07,0
4843090,13:36:00,13:36:00,1851,26,,,,5681.52,
4843090,13:39:23,13:39:23,10557,27,,,,7246.44,0
4843090,13:39:47,13:39:47,10555,28,,,,7417.29,0
4843090,13:40:31,13:40:31,10553,29,,,,7767.56,0
4843090,13:41:37,13:41:37,905,30,,,,8193.52,0
4843090,13:42:04,13:42:04,906,31,,,,8377.9,0
4843090,13:42:46,13:42:46,907,32,,,,8722.82,0
4843090,13:43:35,13:43:35,908,33,,,,9057.74,0
4843090,13:44:00,13:44:00,909,34,,,,9220.97,
4843090,13:44:45,13:44:45,910,35,,,,9538.27,0
4843090,13:45:31,13:45:31,911,36,,,,9804.86,0
4843090,13:46:07,13:46:07,912,37,,,,10023.36,0
4843090,13:47:23,13:47:23,913,38,,,,10361.32,0
4843090,13:48:05,13:48:05,914,39,,,,10620.92,0
4843090,13:48:57,13:48:57,916,40,,,,10943.48,0
4843090,13:49:42,13:49:42,918,41,,,,11281.26,0
4843090,13:50:32,13:50:32,919,42,,,,11574.03,0
4843090,13:52:00,13:52:00,10732,43,,,,12193.27,
4843090,13:53:54,13:53:54,920,44,,,,12812.12,0
4843090,13:54:42,13:54:42,922,45,,,,13076.02,0
4843090,13:55:49,13:55:49,341,46,,,,13449.62,0
4843090,13:57:18,13:57:18,342,47,,,,13941.41,0
4843090,13:58:00,13:58:00,196,48,,,,14125.98,
4843090,14:00:01,14:00:01,197,49,,,,14760.09,0
4843090,14:02:00,14:02:00,10015,50,,1,,15561.27,
5055010,11:12:00,11:12:00,9498,1,,,1,0,
5055010,11:13:06,11:13:06,1832,2,,,,718.72,0
5055010,11:13:58,11:13:58,490,3,,,,1303.88,0
5055010,11:14:14,11:14:14,491,4,,,,1497.2,0
5055010,11:14:35,11:14:35,1833,5,,,,1659.01,0
5055010,11:14:52,11:14:52,1834,6,,,,1782.11,0
5055010,11:15:21,11:15:21,1835,7,,,,1975.56,0
5055010,11:15:58,11:15:58,1836,8,,,,2218.43,0
5055010,11:16:22,11:16:22,1837,9,,,,2347.68,0
5055010,11:17:00,11:17:00,1838,10,,,,2544.42,
5055010,11:17:26,11:17:26,1899,11,,,,2652.51,0
5055010,11:18:04,11:18:04,1900,12,,,,2825.11,0
5055010,11:18:22,11:18:22,1901,13,,,,2924.19,0
5055010,11:18:51,11:18:51,1902,14,,,,3119.26,0
5055010,11:19:10,11:19:10,1903,15,,,,3235.55,0
5055010,11:19:41,11:19:41,1904,16,,,,3402.79,0
5055010,11:20:06,11:20:06,1905,17,,,,3522,0
5055010,11:20:41,11:20:41,1906,18,,,,3750.55,0
5055010,11:21:08,11:21:08,1907,19,,,,3918.07,0
5055010,11:21:41,11:21:41,1908,20,,,,4151.14,0
5055010,11:22:22,11:22:22,1909,21,,,,4373.24,0
5055010,11:23:33,11:23:33,7790,22,,,,4839.65,0
5055010,11:24:04,11:24:04,1848,23,,,,5033.46,0
5055010,11:24:31,11:24:31,1849,24,,,,5218.53,0
5055010,11:25:08,11:25:08,1850,25,,,,5422.07,0
5055010,11:26:00,11:26:00,1851,26,,,,5681.52,
5055010,11:29:23,11:29:23,10557,27,,,,7246.44,0
5055010,11:29:47,11:29:47,10555,28,,,,7417.29,0
5055010,11:30:31,11:30:31,10553,29,,,,7767.56,0
5055010,11:31:37,11:31:37,905,30,,,,8193.52,0
5055010,11:32:04,11:32:04,906,31,,,,8377.9,0
5055010,11:32:46,11:32:46,907,32,,,,8722.82,0
5055010,11:33:35,11:33:35,908,33,,,,9057.74,0
5055010,11:34:00,11:34:00,909,34,,,,9220.97,
5055010,11:34:40,11:34:40,910,35,,,,9538.27,0
5055010,11:35:20,11:35:20,911,36,,,,9804.86,0
5055010,11:35:51,11:35:51,912,37,,,,10023.36,0
5055010,11:36:58,11:36:58,913,38,,,,10361.32,0
5055010,11:37:35,11:37:35,914,39,,,,10620.92,0
5055010,11:38:20,11:38:20,916,40,,,,10943.48,0
5055010,11:39:00,11:39:00,918,41,,,,11281.26,0
5055010,11:39:43,11:39:43,919,42,,,,11574.03,0
5055010,11:41:00,11:41:00,10732,43,,,,12193.27,
5055010,11:42:16,11:42:16,920,44,,,,12812.12,0
5055010,11:42:48,11:42:48,922,45,,,,13076.02,0
5055010,11:43:32,11:43:32,341,46,,,,13449.62,0
5055010,11:44:32,11:44:32,342,47,,,,13941.41,0
5055010,11:45:00,11:45:00,196,48,,,,14125.98,
5055010,11:47:31,11:47:31,197,49,,,,14760.09,0
5055010,11:50:00,11:50:00,10015,50,,1,,15561.27,
5055080,11:12:00,11:12:00,9498,1,,,1,0,
5055080,11:13:06,11:13:06,1832,2,,,,718.72,0
5055080,11:13:58,11:13:58,490,3,,,,1303.88,0
5055080,11:14:14,11:14:14,491,4,,,,1497.2,0
5055080,11:14:35,11:14:35,1833,5,,,,1659.01,0
5055080,11:14:52,11:14:52,1834,6,,,,1782.11,0
5055080,11:15:21,11:15:21,1835,7,,,,1975.56,0
5055080,11:15:58,11:15:58,1836,8,,,,2218.43,0
5055080,11:16:22,11:16:22,1837,9,,,,2347.68,0
5055080,11:17:00,11:17:00,1838,10,,,,2544.42,
5055080,11:17:26,11:17:26,1899,11,,,,2652.51,0
5055080,11:18:04,11:18:04,1900,12,,,,2825.11,0
5055080,11:18:22,11:18:22,1901,13,,,,2924.19,0
5055080,11:18:51,11:18:51,1902,14,,,,3119.26,0
5055080,11:19:10,11:19:10,1903,15,,,,3235.55,0
5055080,11:19:41,11:19:41,1904,16,,,,3402.79,0
5055080,11:20:06,11:20:06,1905,17,,,,3522,0
5055080,11:20:41,11:20:41,1906,18,,,,3750.55,0
5055080,11:21:08,11:21:08,1907,19,,,,3918.07,0
5055080,11:21:41,11:21:41,1908,20,,,,4151.14,0
5055080,11:22:22,11:22:22,1909,21,,,,4373.24,0
5055080,11:23:33,11:23:33,7790,22,,,,4839.65,0
5055080,11:24:04,11:24:04,1848,23,,,,5033.46,0
5055080,11:24:31,11:24:31,1849,24,,,,5218.53,0
5055080,11:25:08,11:25:08,1850,25,,,,5422.07,0
5055080,11:26:00,11:26:00,1851,26,,,,5681.52,
5055080,11:29:23,11:29:23,10557,27,,,,7246.44,0
5055080,11:29:47,11:29:47,10555,28,,,,7417.29,0
5055080,11:30:31,11:30:31,10553,29,,,,7767.56,0
5055080,11:31:37,11:31:37,905,30,,,,8193.52,0
5055080,11:32:04,11:32:04,906,31,,,,8377.9,0
5055080,11:32:46,11:32:46,907,32,,,,8722.82,0
5055080,11:33:35,11:33:35,908,33,,,,9057.74,0
5055080,11:34:00,11:34:00,909,34,,,,9220.97,
5055080,11:34:40,11:34:40,910,35,,,,9538.27,0
5055080,11:35:20,11:35:20,911,36,,,,9804.86,0
5055080,11:35:51,11:35:51,912,37,,,,10023.36,0
5055080,11:36:58,11:36:58,913,38,,,,10361.32,0
5055080,11:37:35,11:37:35,914,39,,,,10620.92,0
5055080,11:38:20,11:38:20,916,40,,,,10943.48,0
5055080,11:39:00,11:39:00,918,41,,,,11281.26,0
5055080,11:39:43,11:39:43,919,42,,,,11574.03,0
5055080,11:41:00,11:41:00,10732,43,,,,12193.27,
5055080,11:42:16,11:42:16,920,44,,,,12812.12,0
5055080,11:42:48,11:42:48,922,45,,,,13076.02,0
5055080,11:43:32,11:43:32,341,46,,,,13449.62,0
5055080,11:44:32,11:44:32,342,47,,,,13941.41,0
5055080,11:45:00,11:45:00,196,48,,,,14125.98,
5055080,11:47:31,11:47:31,197,49,,,,14760.09,0
5055080,11:50:00,11:50:00,10015,50,,1,,15561.27,
5055110,11:12:00,11:12:00,9498,1,,,1,0,
5055110,11:13:06,11:13:06,1832,2,,,,718.72,0
5055110,11:13:58,11:13:58,490,3,,,,1303.88,0
5055110,11:14:14,11:14:14,491,4,,,,1497.2,0
5055110,11:14:35,11:14:35,1833,5,,,,1659.01,0
5055110,11:14:52,11:14:52,1834,6,,,,1782.11,0
5055110,11:15:21,11:15:21,1835,7,,,,1975.56,0
5055110,11:15:58,11:15:58,1836,8,,,,2218.43,0
5055110,11:16:22,11:16:22,1837,9,,,,2347.68,0
5055110,11:17:00,11:17:00,1838,10,,,,2544.42,
5055110,11:17:26,11:17:26,1899,11,,,,2652.51,0
5055110,11:18:04,11:18:04,1900,12,,,,2825.11,0
5055110,11:18:22,11:18:22,1901,13,,,,2924.19,0
5055110,11:18:51,11:18:51,1902,14,,,,3119.26,0
5055110,11:19:10,11:19:10,1903,15,,,,3235.55,0
5055110,11:19:41,11:19:41,1904,16,,,,3402.79,0
5055110,11:20:06,11:20:06,1905,17,,,,3522,0
5055110,11:20:41,11:20:41,1906,18,,,,3750.55,0
5055110,11:21:08,11:21:08,1907,19,,,,3918.07,0
5055110,11:21:41,11:21:41,1908,20,,,,4151.14,0
5055110,11:22:22,11:22:22,1909,21,,,,4373.24,0
5055110,11:23:33,11:23:33,7790,22,,,,4839.65,0
5055110,11:24:04,11:24:04,1848,23,,,,5033.46,0
5055110,11:24:31,11:24:31,1849,24,,,,5218.53,0
5055110,11:25:08,11:25:08,1850,25,,,,5422.07,0
5055110,11:26:00,11:26:00,1851,26,,,,5681.52,
5055110,11:29:23,11:29:23,10557,27,,,,7246.44,0
5055110,11:29:47,11:29:47,10555,28,,,,7417.29,0
5055110,11:30:31,11:30:31,10553,29,,,,7767.56,0
5055110,11:31:37,11:31:37,905,30,,,,8193.52,0
5055110,11:32:04,11:32:04,906,31,,,,8377.9,0
5055110,11:32:46,11:32:46,907,32,,,,8722.82,0
5055110,11:33:35,11:33:35,908,33,,,,9057.74,0
5055110,11:34:00,11:34:00,909,34,,,,9220.97,
5055110,11:34:40,11:34:40,910,35,,,,9538.27,0
5055110,11:35:20,11:35:20,911,36,,,,9804.86,0
5055110,11:35:51,11:35:51,912,37,,,,10023.36,0
5055110,11:36:58,11:36:58,913,38,,,,10361.32,0
5055110,11:37:35,11:37:35,914,39,,,,10620.92,0
5055110,11:38:20,11:38:20,916,40,,,,10943.48,0
5055110,11:39:00,11:39:00,918,41,,,,11281.26,0
5055110,11:39:43,11:39:43,919,42,,,,11574.03,0
5055110,11:41:00,11:41:00,10732,43,,,,12193.27,
5055110,11:42:16,11:42:16,920,44,,,,12812.12,0
5055110,11:42:48,11:42:48,922,45,,,,13076.02,0
5055110,11:43:32,11:43:32,341,46,,,,13449.62,0
5055110,11:44:32,11:44:32,342,47,,,,13941.41,0
5055110,11:45:00,11:45:00,196,48,,,,14125.98,
5055110,11:47:31,11:47:31,197,49,,,,14760.09,0
5055110,11:50:00,11:50:00,10015,50,,1,,15561.27,
5064070,11:05:00,11:05:00,9498,1,,,1,0,
5064070,11:06:06,11:06:06,1832,2,,,,718.72,0
5064070,11:06:58,11:06:58,490,3,,,,1303.88,0
5064070,11:07:14,11:07:14,491,4,,,,1497.2,0
5064070,11:07:35,11:07:35,1833,5,,,,1659.01,0
5064070,11:07:52,11:07:52,1834,6,,,,1782.11,0
5064070,11:08:21,11:08:21,1835,7,,,,1975.56,0
5064070,11:08:58,11:08:58,1836,8,,,,2218.43,0
5064070,11:09:22,11:09:22,1837,9,,,,2347.68,0
5064070,11:10:00,11:10:00,1838,10,,,,2544.42,
5064070,11:10:26,11:10:26,1899,11,,,,2652.51,0
5064070,11:11:04,11:11:04,1900,12,,,,2825.11,0
5064070,11:11:22,11:11:22,1901,13,,,,2924.19,0
5064070,11:11:51,11:11:51,1902,14,,,,3119.26,0
5064070,11:12:10,11:12:10,1903,15,,,,3235.55,0
5064070,11:12:41,11:12:41,1904,16,,,,3402.79,0
5064070,11:13:06,11:13:06,1905,17,,,,3522,0
5064070,11:13:41,11:13:41,1906,18,,,,3750.55,0
5064070,11:14:08,11:14:08,1907,19,,,,3918.07,0
5064070,11:14:41,11:14:41,1908,20,,,,4151.14,0
5064070,11:15:22,11:15:22,1909,21,,,,4373.24,0
5064070,11:16:33,11:16:33,7790,22,,,,4839.65,0
5064070,11:17:04,11:17:04,1848,23,,,,5033.46,0
5064070,11:17:31,11:17:31,1849,24,,,,5218.53,0
5064070,11:18:08,11:18:08,1850,25,,,,5422.07,0
5064070,11:19:00,11:19:00,1851,26,,,,5681.52,
5064070,11:22:23,11:22:23,10557,27,,,,7246.44,0
5064070,11:22:47,11:22:47,10555,28,,,,7417.29,0
5064070,11:23:31,11:23:31,10553,29,,,,7767.56,0
5064070,11:24:37,11:24:37,905,30,,,,8193.52,0
5064070,11:25:04,11:25:04,906,31,,,,8377.9,0
5064070,11:25:46,11:25:46,907,32,,,,8722.82,0
5064070,11:26:35,11:26:35,908,33,,,,9057.74,0
5064070,11:27:00,11:27:00,909,34,,,,9220.97,
5064070,11:27:40,11:27:40,910,35,,,,9538.27,0
5064070,11:28:20,11:28:20,911,36,,,,9804.86,0
5064070,11:28:51,11:28:51,912,37,,,,10023.36,0
5064070,11:29:58,11:29:58,913,38,,,,10361.32,0
5064070,11:30:35,11:30:35,914,39,,,,10620.92,0
5064070,11:31:20,11:31:20,916,40,,,,10943.48,0
5064070,11:32:00,11:32:00,918,41,,,,11281.26,0
5064070,11:32:43,11:32:43,919,42,,,,11574.03,0
5064070,11:34:00,11:34:00,10732,43,,,,12193.27,
5064070,11:35:16,11:35:16,920,44,,,,12812.12,0
5064070,11:35:48,11:35:48,922,45,,,,13076.02,0
5064070,11:36:32,11:36:32,341,46,,,,13449.62,0
5064070,11:37:32,11:37:32,342,47,,,,13941.41,0
5064070,11:38:00,11:38:00,196,48,,,,14125.98,
5064070,11:40:31,11:40:31,197,49,,,,14760.09,0
5064070,11:43:00,11:43:00,10015,50,,1,,15561.27,
5064100,11:05:00,11:05:00,9498,1,,,1,0,
5064100,11:06:06,11:06:06,1832,2,,,,718.72,0
5064100,11:06:58,11:06:58,490,3,,,,1303.88,0
5064100,11:07:14,11:07:14,491,4,,,,1497.2,0
5064100,11:07:35,11:07:35,1833,5,,,,1659.01,0
5064100,11:07:52,11:07:52,1834,6,,,,1782.11,0
5064100,11:08:21,11:08:21,1835,7,,,,1975.56,0
5064100,11:08:58,11:08:58,1836,8,,,,2218.43,0
5064100,11:09:22,11:09:22,1837,9,,,,2347.68,0
5064100,11:10:00,11:10:00,1838,10,,,,2544.42,
5064100,11:10:26,11:10:26,1899,11,,,,2652.51,0
5064100,11:11:04,11:11:04,1900,12,,,,2825.11,0
5064100,11:11:22,11:11:22,1901,13,,,,2924.19,0
5064100,11:11:51,11:11:51,1902,14,,,,3119.26,0
5064100,11:12:10,11:12:10,1903,15,,,,3235.55,0
5064100,11:12:41,11:12:41,1904,16,,,,3402.79,0
5064100,11:13:06,11:13:06,1905,17,,,,3522,0
5064100,11:13:41,11:13:41,1906,18,,,,3750.55,0
5064100,11:14:08,11:14:08,1907,19,,,,3918.07,0
5064100,11:14:41,11:14:41,1908,20,,,,4151.14,0
5064100,11:15:22,11:15:22,1909,21,,,,4373.24,0
5064100,11:16:33,11:16:33,7790,22,,,,4839.65,0
5064100,11:17:04,11:17:04,1848,23,,,,5033.46,0
5064100,11:17:31,11:17:31,1849,24,,,,5218.53,0
5064100,11:18:08,11:18:08,1850,25,,,,5422.07,0
5064100,11:19:00,11:19:00,1851,26,,,,5681.52,
5064100,11:22:23,11:22:23,10557,27,,,,7246.44,0
5064100,11:22:47,11:22:47,10555,28,,,,7417.29,0
5064100,11:23:31,11:23:31,10553,29,,,,7767.56,0
5064100,11:24:37,11:24:37,905,30,,,,8193.52,0
5064100,11:25:04,11:25:04,906,31,,,,8377.9,0
5064100,11:25:46,11:25:46,907,32,,,,8722.82,0
5064100,11:26:35,11:26:35,908,33,,,,9057.74,0
5064100,11:27:00,11:27:00,909,34,,,,9220.97,
5064100,11:27:40,11:27:40,910,35,,,,9538.27,0
5064100,11:28:20,11:28:20,911,36,,,,9804.86,0
5064100,11:28:51,11:28:51,912,37,,,,10023.36,0
5064100,11:29:58,11:29:58,913,38,,,,10361.32,0
5064100,11:30:35,11:30:35,914,39,,,,10620.92,0
5064100,11:31:20,11:31:20,916,40,,,,10943.48,0
5064100,11:32:00,11:32:00,918,41,,,,11281.26,0
5064100,11:32:43,11:32:43,919,42,,,,11574.03,0
5064100,11:34:00,11:34:00,10732,43,,,,12193.27,
5064100,11:35:16,11:35:16,920,44,,,,12812.12,0
5064100,11:35:48,11:35:48,922,45,,,,13076.02,0
5064100,11:36:32,11:36:32,341,46,,,,13449.62,0
5064100,11:37:32,11:37:32,342,47,,,,13941.41,0
5064100,11:38:00,11:38:00,196,48,,,,14125.98,
5064100,11:40:31,11:40:31,197,49,,,,14760.09,0
5064100,11:43:00,11:43:00,10015,50,,1,,15561.27,
5135070,13:05:00,13:05:00,9498,1,,,1,0,
5135070,13:06:06,13:06:06,1832,2,,,,718.72,0
5135070,13:06:58,13:06:58,490,3,,,,1303.88,0
5135070,13:07:14,13:07:14,491,4,,,,1497.2,0
5135070,13:07:35,13:07:35,1833,5,,,,1659.01,0
5135070,13:07:52,13:07:52,1834,6,,,,1782.11,0
5135070,13:08:21,13:08:21,1835,7,,,,1975.56,0
5135070,13:08:58,13:08:58,1836,8,,,,2218.43,0
5135070,13:09:22,13:09:22,1837,9,,,,2347.68,0
5135070,13:10:00,13:10:00,1838,10,,,,2544.42,
5135070,13:10:29,13:10:29,1899,11,,,,2652.51,0
5135070,13:11:11,13:11:11,1900,12,,,,2825.11,0
5135070,13:11:31,13:11:31,1901,13,,,,2924.19,0
5135070,13:12:04,13:12:04,1902,14,,,,3119.26,0
5135070,13:12:24,13:12:24,1903,15,,,,3235.55,0
5135070,13:12:59,13:12:59,1904,16,,,,3402.79,0
5135070,13:13:26,13:13:26,1905,17,,,,3522,0
5135070,13:14:05,13:14:05,1906,18,,,,3750.55,0
5135070,13:14:35,13:14:35,1907,19,,,,3918.07,0
5135070,13:15:12,13:15:12,1908,20,,,,4151.14,0
5135070,13:15:58,13:15:58,1909,21,,,,4373.24,0
5135070,13:17:16,13:17:16,7790,22,,,,4839.65,0
5135070,13:17:51,13:17:51,1848,23,,,,5033.46,0
5135070,13:18:21,13:18:21,1849,24,,,,5218.53,0
5135070,13:19:02,13:19:02,1850,25,,,,5422.07,0
5135070,13:20:00,13:20:00,1851,26,,,,5681.52,
5135070,13:23:48,13:23:48,10557,27,,,,7246.44,0
5135070,13:24:16,13:24:16,10555,28,,,,7417.29,0
5135070,13:25:05,13:25:05,10553,29,,,,7767.56,0
5135070,13:26:19,13:26:19,905,30,,,,8193.52,0
5135070,13:26:49,13:26:49,906,31,,,,8377.9,0
5135070,13:27:36,13:27:36,907,32,,,,8722.82,0
5135070,13:28:32,13:28:32,908,33,,,,9057.74,0
5135070,13:29:00,13:29:00,909,34,,,,9220.97,
5135070,13:29:40,13:29:40,910,35,,,,9538.27,0
5135070,13:30:20,13:30:20,911,36,,,,9804.86,0
5135070,13:30:51,13:30:51,912,37,,,,10023.36,0
5135070,13:31:58,13:31:58,913,38,,,,10361.32,0
5135070,13:32:35,13:32:35,914,39,,,,10620.92,0
5135070,13:33:20,13:33:20,916,40,,,,10943.48,0
5135070,13:34:00,13:34:00,918,41,,,,11281.26,0
5135070,13:34:43,13:34:43,919,42,,,,11574.03,0
5135070,13:36:00,13:36:00,10732,43,,,,12193.27,
5135070,13:37:16,13:37:16,920,44,,,,12812.12,0
5135070,13:37:48,13:37:48,922,45,,,,13076.02,0
5135070,13:38:32,13:38:32,341,46,,,,13449.62,0
5135070,13:39:32,13:39:32,342,47,,,,13941.41,0
5135070,13:40:00,13:40:00,196,48,,,,14125.98,
5135070,13:43:01,13:43:01,197,49,,,,14760.09,0
5135070,13:46:00,13:46:00,10015,50,,1,,15561.27,
5135100,13:05:00,13:05:00,9498,1,,,1,0,
5135100,13:06:06,13:06:06,1832,2,,,,718.72,0
5135100,13:06:58,13:06:58,490,3,,,,1303.88,0
5135100,13:07:14,13:07:14,491,4,,,,1497.2,0
5135100,13:07:35,13:07:35,1833,5,,,,1659.01,0
5135100,13:07:52,13:07:52,1834,6,,,,1782.11,0
5135100,13:08:21,13:08:21,1835,7,,,,1975.56,0
5135100,13:08:58,13:08:58,1836,8,,,,2218.43,0
5135100,13:09:22,13:09:22,1837,9,,,,2347.68,0
5135100,13:10:00,13:10:00,1838,10,,,,2544.42,
5135100,13:10:29,13:10:29,1899,11,,,,2652.51,0
5135100,13:11:11,13:11:11,1900,12,,,,2825.11,0
5135100,13:11:31,13:11:31,1901,13,,,,2924.19,0
5135100,13:12:04,13:12:04,1902,14,,,,3119.26,0
5135100,13:12:24,13:12:24,1903,15,,,,3235.55,0
5135100,13:12:59,13:12:59,1904,16,,,,3402.79,0
5135100,13:13:26,13:13:26,1905,17,,,,3522,0
5135100,13:14:05,13:14:05,1906,18,,,,3750.55,0
5135100,13:14:35,13:14:35,1907,19,,,,3918.07,0
5135100,13:15:12,13:15:12,1908,20,,,,4151.14,0
5135100,13:15:58,13:15:58,1909,21,,,,4373.24,0
5135100,13:17:16,13:17:16,7790,22,,,,4839.65,0
5135100,13:17:51,13:17:51,1848,23,,,,5033.46,0
5135100,13:18:21,13:18:21,1849,24,,,,5218.53,0
5135100,13:19:02,13:19:02,1850,25,,,,5422.07,0
5135100,13:20:00,13:20:00,1851,26,,,,5681.52,
5135100,13:23:48,13:23:48,10557,27,,,,7246.44,0
5135100,13:24:16,13:24:16,10555,28,,,,7417.29,0
5135100,13:25:05,13:25:05,10553,29,,,,7767.56,0
5135100,13:26:19,13:26:19,905,30,,,,8193.52,0
5135100,13:26:49,13:26:49,906,31,,,,8377.9,0
5135100,13:27:36,13:27:36,907,32,,,,8722.82,0
5135100,13:28:32,13:28:32,908,33,,,,9057.74,0
5135100,13:29:00,13:29:00,909,34,,,,9220.97,
5135100,13:29:40,13:29:40,910,35,,,,9538.27,0
5135100,13:30:20,13:30:20,911,36,,,,9804.86,0
5135100,13:30:51,13:30:51,912,37,,,,10023.36,0
5135100,13:31:58,13:31:58,913,38,,,,10361.32,0
5135100,13:32:35,13:32:35,914,39,,,,10620.92,0
5135100,13:33:20,13:33:20,916,40,,,,10943.48,0
5135100,13:34:00,13:34:00,918,41,,,,11281.26,0
5135100,13:34:43,13:34:43,919,42,,,,11574.03,0
5135100,13:36:00,13:36:00,10732,43,,,,12193.27,
5135100,13:37:16,13:37:16,920,44,,,,12812.12,0
5135100,13:37:48,13:37:48,922,45,,,,13076.02,0
5135100,13:38:32,13:38:32,341,46,,,,13449.62,0
5135100,13:39:32,13:39:32,342,47,,,,13941.41,0
5135100,13:40:00,13:40:00,196,48,,,,14125.98,
5135100,13:43:01,13:43:01,197,49,,,,14760.09,0
5135100,13:46:00,13:46:00,10015,50,,1,,15561.27,
5280020,19:20:00,19:20:00,9498,1,,,1,0,
5280020,19:22:13,19:22:13,1832,2,,,,718.72,0
5280020,19:23:56,19:23:56,490,3,,,,1303.88,0
5280020,19:24:29,19:24:29,491,4,,,,1497.2,0
5280020,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280020,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280020,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280020,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280020,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280020,19:30:00,19:30:00,1838,10,,,,2544.42,
5280020,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280020,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280020,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280020,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280020,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280020,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280020,19:33:06,19:33:06,1905,17,,,,3522,0
5280020,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280020,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280020,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280020,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280020,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280020,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280020,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280020,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280020,19:39:00,19:39:00,1851,26,,,,5681.52,
5280020,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280020,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280020,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280020,19:44:37,19:44:37,905,30,,,,8193.52,0
5280020,19:45:04,19:45:04,906,31,,,,8377.9,0
5280020,19:45:46,19:45:46,907,32,,,,8722.82,0
5280020,19:46:35,19:46:35,908,33,,,,9057.74,0
5280020,19:47:00,19:47:00,909,34,,,,9220.97,
5280020,19:47:40,19:47:40,910,35,,,,9538.27,0
5280020,19:48:20,19:48:20,911,36,,,,9804.86,0
5280020,19:48:51,19:48:51,912,37,,,,10023.36,0
5280020,19:49:58,19:49:58,913,38,,,,10361.32,0
5280020,19:50:35,19:50:35,914,39,,,,10620.92,0
5280020,19:51:20,19:51:20,916,40,,,,10943.48,0
5280020,19:52:00,19:52:00,918,41,,,,11281.26,0
5280020,19:52:43,19:52:43,919,42,,,,11574.03,0
5280020,19:54:00,19:54:00,10732,43,,,,12193.27,
5280020,19:55:54,19:55:54,920,44,,,,12812.12,0
5280020,19:56:42,19:56:42,922,45,,,,13076.02,0
5280020,19:57:49,19:57:49,341,46,,,,13449.62,0
5280020,19:59:18,19:59:18,342,47,,,,13941.41,0
5280020,20:00:00,20:00:00,196,48,,,,14125.98,
5280020,20:02:01,20:02:01,197,49,,,,14760.09,0
5280020,20:04:00,20:04:00,10015,50,,1,,15561.27,
5280030,19:20:00,19:20:00,9498,1,,,1,0,
5280030,19:22:13,19:22:13,1832,2,,,,718.72,0
5280030,19:23:56,19:23:56,490,3,,,,1303.88,0
5280030,19:24:29,19:24:29,491,4,,,,1497.2,0
5280030,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280030,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280030,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280030,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280030,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280030,19:30:00,19:30:00,1838,10,,,,2544.42,
5280030,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280030,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280030,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280030,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280030,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280030,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280030,19:33:06,19:33:06,1905,17,,,,3522,0
5280030,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280030,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280030,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280030,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280030,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280030,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280030,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280030,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280030,19:39:00,19:39:00,1851,26,,,,5681.52,
5280030,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280030,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280030,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280030,19:44:37,19:44:37,905,30,,,,8193.52,0
5280030,19:45:04,19:45:04,906,31,,,,8377.9,0
5280030,19:45:46,19:45:46,907,32,,,,8722.82,0
5280030,19:46:35,19:46:35,908,33,,,,9057.74,0
5280030,19:47:00,19:47:00,909,34,,,,9220.97,
5280030,19:47:40,19:47:40,910,35,,,,9538.27,0
5280030,19:48:20,19:48:20,911,36,,,,9804.86,0
5280030,19:48:51,19:48:51,912,37,,,,10023.36,0
5280030,19:49:58,19:49:58,913,38,,,,10361.32,0
5280030,19:50:35,19:50:35,914,39,,,,10620.92,0
5280030,19:51:20,19:51:20,916,40,,,,10943.48,0
5280030,19:52:00,19:52:00,918,41,,,,11281.26,0
5280030,19:52:43,19:52:43,919,42,,,,11574.03,0
5280030,19:54:00,19:54:00,10732,43,,,,12193.27,
5280030,19:55:54,19:55:54,920,44,,,,12812.12,0
5280030,19:56:42,19:56:42,922,45,,,,13076.02,0
5280030,19:57:49,19:57:49,341,46,,,,13449.62,0
5280030,19:59:18,19:59:18,342,47,,,,13941.41,0
5280030,20:00:00,20:00:00,196,48,,,,14125.98,
5280030,20:02:01,20:02:01,197,49,,,,14760.09,0
5280030,20:04:00,20:04:00,10015,50,,1,,15561.27,
5280040,19:20:00,19:20:00,9498,1,,,1,0,
5280040,19:22:13,19:22:13,1832,2,,,,718.72,0
5280040,19:23:56,19:23:56,490,3,,,,1303.88,0
5280040,19:24:29,19:24:29,491,4,,,,1497.2,0
5280040,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280040,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280040,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280040,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280040,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280040,19:30:00,19:30:00,1838,10,,,,2544.42,
5280040,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280040,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280040,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280040,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280040,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280040,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280040,19:33:06,19:33:06,1905,17,,,,3522,0
5280040,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280040,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280040,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280040,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280040,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280040,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280040,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280040,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280040,19:39:00,19:39:00,1851,26,,,,5681.52,
5280040,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280040,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280040,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280040,19:44:37,19:44:37,905,30,,,,8193.52,0
5280040,19:45:04,19:45:04,906,31,,,,8377.9,0
5280040,19:45:46,19:45:46,907,32,,,,8722.82,0
5280040,19:46:35,19:46:35,908,33,,,,9057.74,0
5280040,19:47:00,19:47:00,909,34,,,,9220.97,
5280040,19:47:40,19:47:40,910,35,,,,9538.27,0
5280040,19:48:20,19:48:20,911,36,,,,9804.86,0
5280040,19:48:51,19:48:51,912,37,,,,10023.36,0
5280040,19:49:58,19:49:58,913,38,,,,10361.32,0
5280040,19:50:35,19:50:35,914,39,,,,10620.92,0
5280040,19:51:20,19:51:20,916,40,,,,10943.48,0
5280040,19:52:00,19:52:00,918,41,,,,11281.26,0
5280040,19:52:43,19:52:43,919,42,,,,11574.03,0
5280040,19:54:00,19:54:00,10732,43,,,,12193.27,
5280040,19:55:54,19:55:54,920,44,,,,12812.12,0
5280040,19:56:42,19:56:42,922,45,,,,13076.02,0
5280040,19:57:49,19:57:49,341,46,,,,13449.62,0
5280040,19:59:18,19:59:18,342,47,,,,13941.41,0
5280040,20:00:00,20:00:00,196,48,,,,14125.98,
5280040,20:02:01,20:02:01,197,49,,,,14760.09,0
5280040,20:04:00,20:04:00,10015,50,,1,,15561.27,
5280050,19:20:00,19:20:00,9498,1,,,1,0,
5280050,19:22:13,19:22:13,1832,2,,,,718.72,0
5280050,19:23:56,19:23:56,490,3,,,,1303.88,0
5280050,19:24:29,19:24:29,491,4,,,,1497.2,0
5280050,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280050,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280050,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280050,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280050,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280050,19:30:00,19:30:00,1838,10,,,,2544.42,
5280050,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280050,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280050,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280050,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280050,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280050,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280050,19:33:06,19:33:06,1905,17,,,,3522,0
5280050,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280050,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280050,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280050,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280050,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280050,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280050,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280050,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280050,19:39:00,19:39:00,1851,26,,,,5681.52,
5280050,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280050,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280050,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280050,19:44:37,19:44:37,905,30,,,,8193.52,0
5280050,19:45:04,19:45:04,906,31,,,,8377.9,0
5280050,19:45:46,19:45:46,907,32,,,,8722.82,0
5280050,19:46:35,19:46:35,908,33,,,,9057.74,0
5280050,19:47:00,19:47:00,909,34,,,,9220.97,
5280050,19:47:40,19:47:40,910,35,,,,9538.27,0
5280050,19:48:20,19:48:20,911,36,,,,9804.86,0
5280050,19:48:51,19:48:51,912,37,,,,10023.36,0
5280050,19:49:58,19:49:58,913,38,,,,10361.32,0
5280050,19:50:35,19:50:35,914,39,,,,10620.92,0
5280050,19:51:20,19:51:20,916,40,,,,10943.48,0
5280050,19:52:00,19:52:00,918,41,,,,11281.26,0
5280050,19:52:43,19:52:43,919,42,,,,11574.03,0
5280050,19:54:00,19:54:00,10732,43,,,,12193.27,
5280050,19:55:54,19:55:54,920,44,,,,12812.12,0
5280050,19:56:42,19:56:42,922,45,,,,13076.02,0
5280050,19:57:49,19:57:49,341,46,,,,13449.62,0
5280050,19:59:18,19:59:18,342,47,,,,13941.41,0
5280050,20:00:00,20:00:00,196,48,,,,14125.98,
5280050,20:02:01,20:02:01,197,49,,,,14760.09,0
5280050,20:04:00,20:04:00,10015,50,,1,,15561.27,
5280060,19:20:00,19:20:00,9498,1,,,1,0,
5280060,19:22:13,19:22:13,1832,2,,,,718.72,0
5280060,19:23:56,19:23:56,490,3,,,,1303.88,0
5280060,19:24:29,19:24:29,491,4,,,,1497.2,0
5280060,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280060,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280060,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280060,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280060,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280060,19:30:00,19:30:00,1838,10,,,,2544.42,
5280060,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280060,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280060,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280060,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280060,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280060,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280060,19:33:06,19:33:06,1905,17,,,,3522,0
5280060,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280060,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280060,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280060,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280060,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280060,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280060,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280060,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280060,19:39:00,19:39:00,1851,26,,,,5681.52,
5280060,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280060,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280060,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280060,19:44:37,19:44:37,905,30,,,,8193.52,0
5280060,19:45:04,19:45:04,906,31,,,,8377.9,0
5280060,19:45:46,19:45:46,907,32,,,,8722.82,0
5280060,19:46:35,19:46:35,908,33,,,,9057.74,0
5280060,19:47:00,19:47:00,909,34,,,,9220.97,
5280060,19:47:40,19:47:40,910,35,,,,9538.27,0
5280060,19:48:20,19:48:20,911,36,,,,9804.86,0
5280060,19:48:51,19:48:51,912,37,,,,10023.36,0
5280060,19:49:58,19:49:58,913,38,,,,10361.32,0
5280060,19:50:35,19:50:35,914,39,,,,10620.92,0
5280060,19:51:20,19:51:20,916,40,,,,10943.48,0
5280060,19:52:00,19:52:00,918,41,,,,11281.26,0
5280060,19:52:43,19:52:43,919,42,,,,11574.03,0
5280060,19:54:00,19:54:00,10732,43,,,,12193.27,
5280060,19:55:54,19:55:54,920,44,,,,12812.12,0
5280060,19:56:42,19:56:42,922,45,,,,13076.02,0
5280060,19:57:49,19:57:49,341,46,,,,13449.62,0
5280060,19:59:18,19:59:18,342,47,,,,13941.41,0
5280060,20:00:00,20:00:00,196,48,,,,14125.98,
5280060,20:02:01,20:02:01,197,49,,,,14760.09,0
5280060,20:04:00,20:04:00,10015,50,,1,,15561.27,
5280090,19:20:00,19:20:00,9498,1,,,1,0,
5280090,19:22:13,19:22:13,1832,2,,,,718.72,0
5280090,19:23:56,19:23:56,490,3,,,,1303.88,0
5280090,19:24:29,19:24:29,491,4,,,,1497.2,0
5280090,19:25:11,19:25:11,1833,5,,,,1659.01,0
5280090,19:25:44,19:25:44,1834,6,,,,1782.11,0
5280090,19:26:42,19:26:42,1835,7,,,,1975.56,0
5280090,19:27:57,19:27:57,1836,8,,,,2218.43,0
5280090,19:28:45,19:28:45,1837,9,,,,2347.68,0
5280090,19:30:00,19:30:00,1838,10,,,,2544.42,
5280090,19:30:26,19:30:26,1899,11,,,,2652.51,0
5280090,19:31:04,19:31:04,1900,12,,,,2825.11,0
5280090,19:31:22,19:31:22,1901,13,,,,2924.19,0
5280090,19:31:51,19:31:51,1902,14,,,,3119.26,0
5280090,19:32:10,19:32:10,1903,15,,,,3235.55,0
5280090,19:32:41,19:32:41,1904,16,,,,3402.79,0
5280090,19:33:06,19:33:06,1905,17,,,,3522,0
5280090,19:33:41,19:33:41,1906,18,,,,3750.55,0
5280090,19:34:08,19:34:08,1907,19,,,,3918.07,0
5280090,19:34:41,19:34:41,1908,20,,,,4151.14,0
5280090,19:35:22,19:35:22,1909,21,,,,4373.24,0
5280090,19:36:33,19:36:33,7790,22,,,,4839.65,0
5280090,19:37:04,19:37:04,1848,23,,,,5033.46,0
5280090,19:37:31,19:37:31,1849,24,,,,5218.53,0
5280090,19:38:08,19:38:08,1850,25,,,,5422.07,0
5280090,19:39:00,19:39:00,1851,26,,,,5681.52,
5280090,19:42:23,19:42:23,10557,27,,,,7246.44,0
5280090,19:42:47,19:42:47,10555,28,,,,7417.29,0
5280090,19:43:31,19:43:31,10553,29,,,,7767.56,0
5280090,19:44:37,19:44:37,905,30,,,,8193.52,0
5280090,19:45:04,19:45:04,906,31,,,,8377.9,0
5280090,19:45:46,19:45:46,907,32,,,,8722.82,0
5280090,19:46:35,19:46:35,908,33,,,,9057.74,0
5280090,19:47:00,19:47:00,909,34,,,,9220.97,
5280090,19:47:40,19:47:40,910,35,,,,9538.27,0
5280090,19:48:20,19:48:20,911,36,,,,9804.86,0
5280090,19:48:51,19:48:51,912,37,,,,10023.36,0
5280090,19:49:58,19:49:58,913,38,,,,10361.32,0
5280090,19:50:35,19:50:35,914,39,,,,10620.92,0
5280090,19:51:20,19:51:20,916,40,,,,10943.48,0
5280090,19:52:00,19:52:00,918,41,,,,11281.26,0
5280090,19:52:43,19:52:43,919,42,,,,11574.03,0
5280090,19:54:00,19:54:00,10732,43,,,,12193.27,
5280090,19:55:54,19:55:54,920,44,,,,12812.12,0
5280090,19:56:42,19:56:42,922,45,,,,13076.02,0
5280090,19:57:49,19:57:49,341,46,,,,13449.62,0
5280090,19:59:18,19:59:18,342,47,,,,13941.41,0
5280090,20:00:00,20:00:00,196,48,,,,14125.98,
5280090,20:02:01,20:02:01,197,49,,,,14760.09,0
5280090,20:04:00,20:04:00,10015,50,,1,,15561.27,
5712020,15:20:00,15:20:00,9498,1,,,1,0,
5712020,15:22:00,15:22:00,1832,2,,,,718.72,0
5712020,15:23:32,15:23:32,490,3,,,,1303.88,0
5712020,15:24:02,15:24:02,491,4,,,,1497.2,0
5712020,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712020,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712020,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712020,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712020,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712020,15:29:00,15:29:00,1838,10,,,,2544.42,
5712020,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712020,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712020,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712020,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712020,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712020,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712020,15:32:26,15:32:26,1905,17,,,,3522,0
5712020,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712020,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712020,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712020,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712020,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712020,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712020,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712020,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712020,15:39:00,15:39:00,1851,26,,,,5681.52,
5712020,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712020,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712020,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712020,15:44:37,15:44:37,905,30,,,,8193.52,0
5712020,15:45:04,15:45:04,906,31,,,,8377.9,0
5712020,15:45:46,15:45:46,907,32,,,,8722.82,0
5712020,15:46:35,15:46:35,908,33,,,,9057.74,0
5712020,15:47:00,15:47:00,909,34,,,,9220.97,
5712020,15:47:57,15:47:57,910,35,,,,9538.27,0
5712020,15:48:54,15:48:54,911,36,,,,9804.86,0
5712020,15:49:39,15:49:39,912,37,,,,10023.36,0
5712020,15:51:14,15:51:14,913,38,,,,10361.32,0
5712020,15:52:07,15:52:07,914,39,,,,10620.92,0
5712020,15:53:11,15:53:11,916,40,,,,10943.48,0
5712020,15:54:08,15:54:08,918,41,,,,11281.26,0
5712020,15:55:10,15:55:10,919,42,,,,11574.03,0
5712020,15:57:00,15:57:00,10732,43,,,,12193.27,
5712020,15:58:54,15:58:54,920,44,,,,12812.12,0
5712020,15:59:42,15:59:42,922,45,,,,13076.02,0
5712020,16:00:49,16:00:49,341,46,,,,13449.62,0
5712020,16:02:18,16:02:18,342,47,,,,13941.41,0
5712020,16:03:00,16:03:00,196,48,,,,14125.98,
5712020,16:05:01,16:05:01,197,49,,,,14760.09,0
5712020,16:07:00,16:07:00,10015,50,,1,,15561.27,
5712030,15:20:00,15:20:00,9498,1,,,1,0,
5712030,15:22:00,15:22:00,1832,2,,,,718.72,0
5712030,15:23:32,15:23:32,490,3,,,,1303.88,0
5712030,15:24:02,15:24:02,491,4,,,,1497.2,0
5712030,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712030,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712030,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712030,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712030,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712030,15:29:00,15:29:00,1838,10,,,,2544.42,
5712030,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712030,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712030,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712030,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712030,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712030,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712030,15:32:26,15:32:26,1905,17,,,,3522,0
5712030,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712030,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712030,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712030,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712030,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712030,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712030,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712030,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712030,15:39:00,15:39:00,1851,26,,,,5681.52,
5712030,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712030,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712030,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712030,15:44:37,15:44:37,905,30,,,,8193.52,0
5712030,15:45:04,15:45:04,906,31,,,,8377.9,0
5712030,15:45:46,15:45:46,907,32,,,,8722.82,0
5712030,15:46:35,15:46:35,908,33,,,,9057.74,0
5712030,15:47:00,15:47:00,909,34,,,,9220.97,
5712030,15:47:57,15:47:57,910,35,,,,9538.27,0
5712030,15:48:54,15:48:54,911,36,,,,9804.86,0
5712030,15:49:39,15:49:39,912,37,,,,10023.36,0
5712030,15:51:14,15:51:14,913,38,,,,10361.32,0
5712030,15:52:07,15:52:07,914,39,,,,10620.92,0
5712030,15:53:11,15:53:11,916,40,,,,10943.48,0
5712030,15:54:08,15:54:08,918,41,,,,11281.26,0
5712030,15:55:10,15:55:10,919,42,,,,11574.03,0
5712030,15:57:00,15:57:00,10732,43,,,,12193.27,
5712030,15:58:54,15:58:54,920,44,,,,12812.12,0
5712030,15:59:42,15:59:42,922,45,,,,13076.02,0
5712030,16:00:49,16:00:49,341,46,,,,13449.62,0
5712030,16:02:18,16:02:18,342,47,,,,13941.41,0
5712030,16:03:00,16:03:00,196,48,,,,14125.98,
5712030,16:05:01,16:05:01,197,49,,,,14760.09,0
5712030,16:07:00,16:07:00,10015,50,,1,,15561.27,
5712040,15:20:00,15:20:00,9498,1,,,1,0,
5712040,15:22:00,15:22:00,1832,2,,,,718.72,0
5712040,15:23:32,15:23:32,490,3,,,,1303.88,0
5712040,15:24:02,15:24:02,491,4,,,,1497.2,0
5712040,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712040,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712040,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712040,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712040,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712040,15:29:00,15:29:00,1838,10,,,,2544.42,
5712040,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712040,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712040,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712040,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712040,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712040,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712040,15:32:26,15:32:26,1905,17,,,,3522,0
5712040,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712040,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712040,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712040,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712040,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712040,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712040,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712040,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712040,15:39:00,15:39:00,1851,26,,,,5681.52,
5712040,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712040,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712040,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712040,15:44:37,15:44:37,905,30,,,,8193.52,0
5712040,15:45:04,15:45:04,906,31,,,,8377.9,0
5712040,15:45:46,15:45:46,907,32,,,,8722.82,0
5712040,15:46:35,15:46:35,908,33,,,,9057.74,0
5712040,15:47:00,15:47:00,909,34,,,,9220.97,
5712040,15:47:57,15:47:57,910,35,,,,9538.27,0
5712040,15:48:54,15:48:54,911,36,,,,9804.86,0
5712040,15:49:39,15:49:39,912,37,,,,10023.36,0
5712040,15:51:14,15:51:14,913,38,,,,10361.32,0
5712040,15:52:07,15:52:07,914,39,,,,10620.92,0
5712040,15:53:11,15:53:11,916,40,,,,10943.48,0
5712040,15:54:08,15:54:08,918,41,,,,11281.26,0
5712040,15:55:10,15:55:10,919,42,,,,11574.03,0
5712040,15:57:00,15:57:00,10732,43,,,,12193.27,
5712040,15:58:54,15:58:54,920,44,,,,12812.12,0
5712040,15:59:42,15:59:42,922,45,,,,13076.02,0
5712040,16:00:49,16:00:49,341,46,,,,13449.62,0
5712040,16:02:18,16:02:18,342,47,,,,13941.41,0
5712040,16:03:00,16:03:00,196,48,,,,14125.98,
5712040,16:05:01,16:05:01,197,49,,,,14760.09,0
5712040,16:07:00,16:07:00,10015,50,,1,,15561.27,
5712050,15:20:00,15:20:00,9498,1,,,1,0,
5712050,15:22:00,15:22:00,1832,2,,,,718.72,0
5712050,15:23:32,15:23:32,490,3,,,,1303.88,0
5712050,15:24:02,15:24:02,491,4,,,,1497.2,0
5712050,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712050,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712050,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712050,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712050,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712050,15:29:00,15:29:00,1838,10,,,,2544.42,
5712050,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712050,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712050,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712050,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712050,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712050,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712050,15:32:26,15:32:26,1905,17,,,,3522,0
5712050,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712050,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712050,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712050,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712050,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712050,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712050,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712050,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712050,15:39:00,15:39:00,1851,26,,,,5681.52,
5712050,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712050,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712050,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712050,15:44:37,15:44:37,905,30,,,,8193.52,0
5712050,15:45:04,15:45:04,906,31,,,,8377.9,0
5712050,15:45:46,15:45:46,907,32,,,,8722.82,0
5712050,15:46:35,15:46:35,908,33,,,,9057.74,0
5712050,15:47:00,15:47:00,909,34,,,,9220.97,
5712050,15:47:57,15:47:57,910,35,,,,9538.27,0
5712050,15:48:54,15:48:54,911,36,,,,9804.86,0
5712050,15:49:39,15:49:39,912,37,,,,10023.36,0
5712050,15:51:14,15:51:14,913,38,,,,10361.32,0
5712050,15:52:07,15:52:07,914,39,,,,10620.92,0
5712050,15:53:11,15:53:11,916,40,,,,10943.48,0
5712050,15:54:08,15:54:08,918,41,,,,11281.26,0
5712050,15:55:10,15:55:10,919,42,,,,11574.03,0
5712050,15:57:00,15:57:00,10732,43,,,,12193.27,
5712050,15:58:54,15:58:54,920,44,,,,12812.12,0
5712050,15:59:42,15:59:42,922,45,,,,13076.02,0
5712050,16:00:49,16:00:49,341,46,,,,13449.62,0
5712050,16:02:18,16:02:18,342,47,,,,13941.41,0
5712050,16:03:00,16:03:00,196,48,,,,14125.98,
5712050,16:05:01,16:05:01,197,49,,,,14760.09,0
5712050,16:07:00,16:07:00,10015,50,,1,,15561.27,
5712060,15:20:00,15:20:00,9498,1,,,1,0,
5712060,15:22:00,15:22:00,1832,2,,,,718.72,0
5712060,15:23:32,15:23:32,490,3,,,,1303.88,0
5712060,15:24:02,15:24:02,491,4,,,,1497.2,0
5712060,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712060,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712060,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712060,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712060,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712060,15:29:00,15:29:00,1838,10,,,,2544.42,
5712060,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712060,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712060,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712060,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712060,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712060,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712060,15:32:26,15:32:26,1905,17,,,,3522,0
5712060,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712060,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712060,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712060,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712060,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712060,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712060,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712060,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712060,15:39:00,15:39:00,1851,26,,,,5681.52,
5712060,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712060,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712060,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712060,15:44:37,15:44:37,905,30,,,,8193.52,0
5712060,15:45:04,15:45:04,906,31,,,,8377.9,0
5712060,15:45:46,15:45:46,907,32,,,,8722.82,0
5712060,15:46:35,15:46:35,908,33,,,,9057.74,0
5712060,15:47:00,15:47:00,909,34,,,,9220.97,
5712060,15:47:57,15:47:57,910,35,,,,9538.27,0
5712060,15:48:54,15:48:54,911,36,,,,9804.86,0
5712060,15:49:39,15:49:39,912,37,,,,10023.36,0
5712060,15:51:14,15:51:14,913,38,,,,10361.32,0
5712060,15:52:07,15:52:07,914,39,,,,10620.92,0
5712060,15:53:11,15:53:11,916,40,,,,10943.48,0
5712060,15:54:08,15:54:08,918,41,,,,11281.26,0
5712060,15:55:10,15:55:10,919,42,,,,11574.03,0
5712060,15:57:00,15:57:00,10732,43,,,,12193.27,
5712060,15:58:54,15:58:54,920,44,,,,12812.12,0
5712060,15:59:42,15:59:42,922,45,,,,13076.02,0
5712060,16:00:49,16:00:49,341,46,,,,13449.62,0
5712060,16:02:18,16:02:18,342,47,,,,13941.41,0
5712060,16:03:00,16:03:00,196,48,,,,14125.98,
5712060,16:05:01,16:05:01,197,49,,,,14760.09,0
5712060,16:07:00,16:07:00,10015,50,,1,,15561.27,
5712090,15:20:00,15:20:00,9498,1,,,1,0,
5712090,15:22:00,15:22:00,1832,2,,,,718.72,0
5712090,15:23:32,15:23:32,490,3,,,,1303.88,0
5712090,15:24:02,15:24:02,491,4,,,,1497.2,0
5712090,15:24:40,15:24:40,1833,5,,,,1659.01,0
5712090,15:25:10,15:25:10,1834,6,,,,1782.11,0
5712090,15:26:02,15:26:02,1835,7,,,,1975.56,0
5712090,15:27:10,15:27:10,1836,8,,,,2218.43,0
5712090,15:27:52,15:27:52,1837,9,,,,2347.68,0
5712090,15:29:00,15:29:00,1838,10,,,,2544.42,
5712090,15:29:29,15:29:29,1899,11,,,,2652.51,0
5712090,15:30:11,15:30:11,1900,12,,,,2825.11,0
5712090,15:30:31,15:30:31,1901,13,,,,2924.19,0
5712090,15:31:04,15:31:04,1902,14,,,,3119.26,0
5712090,15:31:24,15:31:24,1903,15,,,,3235.55,0
5712090,15:31:59,15:31:59,1904,16,,,,3402.79,0
5712090,15:32:26,15:32:26,1905,17,,,,3522,0
5712090,15:33:05,15:33:05,1906,18,,,,3750.55,0
5712090,15:33:35,15:33:35,1907,19,,,,3918.07,0
5712090,15:34:12,15:34:12,1908,20,,,,4151.14,0
5712090,15:34:58,15:34:58,1909,21,,,,4373.24,0
5712090,15:36:16,15:36:16,7790,22,,,,4839.65,0
5712090,15:36:51,15:36:51,1848,23,,,,5033.46,0
5712090,15:37:21,15:37:21,1849,24,,,,5218.53,0
5712090,15:38:02,15:38:02,1850,25,,,,5422.07,0
5712090,15:39:00,15:39:00,1851,26,,,,5681.52,
5712090,15:42:23,15:42:23,10557,27,,,,7246.44,0
5712090,15:42:47,15:42:47,10555,28,,,,7417.29,0
5712090,15:43:31,15:43:31,10553,29,,,,7767.56,0
5712090,15:44:37,15:44:37,905,30,,,,8193.52,0
5712090,15:45:04,15:45:04,906,31,,,,8377.9,0
5712090,15:45:46,15:45:46,907,32,,,,8722.82,0
5712090,15:46:35,15:46:35,908,33,,,,9057.74,0
5712090,15:47:00,15:47:00,909,34,,,,9220.97,
5712090,15:47:57,15:47:57,910,35,,,,9538.27,0
5712090,15:48:54,15:48:54,911,36,,,,9804.86,0
5712090,15:49:39,15:49:39,912,37,,,,10023.36,0
5712090,15:51:14,15:51:14,913,38,,,,10361.32,0
5712090,15:52:07,15:52:07,914,39,,,,10620.92,0
5712090,15:53:11,15:53:11,916,40,,,,10943.48,0
5712090,15:54:08,15:54:08,918,41,,,,11281.26,0
5712090,15:55:10,15:55:10,919,42,,,,11574.03,0
5712090,15:57:00,15:57:00,10732,43,,,,12193.27,
5712090,15:58:54,15:58:54,920,44,,,,12812.12,0
5712090,15:59:42,15:59:42,922,45,,,,13076.02,0
5712090,16:00:49,16:00:49,341,46,,,,13449.62,0
5712090,16:02:18,16:02:18,342,47,,,,13941.41,0
5712090,16:03:00,16:03:00,196,48,,,,14125.98,
5712090,16:05:01,16:05:01,197,49,,,,14760.09,0
5712090,16:07:00,16:07:00,10015,50,,1,,15561.27,
5880020,08:50:00,08:50:00,9498,1,,,1,0,
5880020,08:51:33,08:51:33,1832,2,,,,718.72,0
5880020,08:52:45,08:52:45,490,3,,,,1303.88,0
5880020,08:53:08,08:53:08,491,4,,,,1497.2,0
5880020,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880020,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880020,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880020,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880020,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880020,08:57:00,08:57:00,1838,10,,,,2544.42,
5880020,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880020,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880020,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880020,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880020,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880020,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880020,09:00:26,09:00:26,1905,17,,,,3522,0
5880020,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880020,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880020,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880020,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880020,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880020,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880020,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880020,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880020,09:07:00,09:07:00,1851,26,,,,5681.52,
5880020,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880020,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880020,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880020,09:11:55,09:11:55,905,30,,,,8193.52,0
5880020,09:12:18,09:12:18,906,31,,,,8377.9,0
5880020,09:12:55,09:12:55,907,32,,,,8722.82,0
5880020,09:13:38,09:13:38,908,33,,,,9057.74,0
5880020,09:14:00,09:14:00,909,34,,,,9220.97,
5880020,09:14:45,09:14:45,910,35,,,,9538.27,0
5880020,09:15:31,09:15:31,911,36,,,,9804.86,0
5880020,09:16:07,09:16:07,912,37,,,,10023.36,0
5880020,09:17:23,09:17:23,913,38,,,,10361.32,0
5880020,09:18:05,09:18:05,914,39,,,,10620.92,0
5880020,09:18:57,09:18:57,916,40,,,,10943.48,0
5880020,09:19:42,09:19:42,918,41,,,,11281.26,0
5880020,09:20:32,09:20:32,919,42,,,,11574.03,0
5880020,09:22:00,09:22:00,10732,43,,,,12193.27,
5880020,09:23:54,09:23:54,920,44,,,,12812.12,0
5880020,09:24:42,09:24:42,922,45,,,,13076.02,0
5880020,09:25:49,09:25:49,341,46,,,,13449.62,0
5880020,09:27:18,09:27:18,342,47,,,,13941.41,0
5880020,09:28:00,09:28:00,196,48,,,,14125.98,
5880020,09:30:01,09:30:01,197,49,,,,14760.09,0
5880020,09:32:00,09:32:00,10015,50,,1,,15561.27,
5880030,08:50:00,08:50:00,9498,1,,,1,0,
5880030,08:51:33,08:51:33,1832,2,,,,718.72,0
5880030,08:52:45,08:52:45,490,3,,,,1303.88,0
5880030,08:53:08,08:53:08,491,4,,,,1497.2,0
5880030,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880030,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880030,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880030,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880030,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880030,08:57:00,08:57:00,1838,10,,,,2544.42,
5880030,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880030,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880030,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880030,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880030,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880030,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880030,09:00:26,09:00:26,1905,17,,,,3522,0
5880030,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880030,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880030,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880030,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880030,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880030,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880030,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880030,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880030,09:07:00,09:07:00,1851,26,,,,5681.52,
5880030,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880030,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880030,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880030,09:11:55,09:11:55,905,30,,,,8193.52,0
5880030,09:12:18,09:12:18,906,31,,,,8377.9,0
5880030,09:12:55,09:12:55,907,32,,,,8722.82,0
5880030,09:13:38,09:13:38,908,33,,,,9057.74,0
5880030,09:14:00,09:14:00,909,34,,,,9220.97,
5880030,09:14:45,09:14:45,910,35,,,,9538.27,0
5880030,09:15:31,09:15:31,911,36,,,,9804.86,0
5880030,09:16:07,09:16:07,912,37,,,,10023.36,0
5880030,09:17:23,09:17:23,913,38,,,,10361.32,0
5880030,09:18:05,09:18:05,914,39,,,,10620.92,0
5880030,09:18:57,09:18:57,916,40,,,,10943.48,0
5880030,09:19:42,09:19:42,918,41,,,,11281.26,0
5880030,09:20:32,09:20:32,919,42,,,,11574.03,0
5880030,09:22:00,09:22:00,10732,43,,,,12193.27,
5880030,09:23:54,09:23:54,920,44,,,,12812.12,0
5880030,09:24:42,09:24:42,922,45,,,,13076.02,0
5880030,09:25:49,09:25:49,341,46,,,,13449.62,0
5880030,09:27:18,09:27:18,342,47,,,,13941.41,0
5880030,09:28:00,09:28:00,196,48,,,,14125.98,
5880030,09:30:01,09:30:01,197,49,,,,14760.09,0
5880030,09:32:00,09:32:00,10015,50,,1,,15561.27,
5880040,08:50:00,08:50:00,9498,1,,,1,0,
5880040,08:51:33,08:51:33,1832,2,,,,718.72,0
5880040,08:52:45,08:52:45,490,3,,,,1303.88,0
5880040,08:53:08,08:53:08,491,4,,,,1497.2,0
5880040,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880040,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880040,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880040,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880040,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880040,08:57:00,08:57:00,1838,10,,,,2544.42,
5880040,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880040,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880040,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880040,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880040,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880040,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880040,09:00:26,09:00:26,1905,17,,,,3522,0
5880040,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880040,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880040,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880040,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880040,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880040,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880040,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880040,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880040,09:07:00,09:07:00,1851,26,,,,5681.52,
5880040,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880040,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880040,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880040,09:11:55,09:11:55,905,30,,,,8193.52,0
5880040,09:12:18,09:12:18,906,31,,,,8377.9,0
5880040,09:12:55,09:12:55,907,32,,,,8722.82,0
5880040,09:13:38,09:13:38,908,33,,,,9057.74,0
5880040,09:14:00,09:14:00,909,34,,,,9220.97,
5880040,09:14:45,09:14:45,910,35,,,,9538.27,0
5880040,09:15:31,09:15:31,911,36,,,,9804.86,0
5880040,09:16:07,09:16:07,912,37,,,,10023.36,0
5880040,09:17:23,09:17:23,913,38,,,,10361.32,0
5880040,09:18:05,09:18:05,914,39,,,,10620.92,0
5880040,09:18:57,09:18:57,916,40,,,,10943.48,0
5880040,09:19:42,09:19:42,918,41,,,,11281.26,0
5880040,09:20:32,09:20:32,919,42,,,,11574.03,0
5880040,09:22:00,09:22:00,10732,43,,,,12193.27,
5880040,09:23:54,09:23:54,920,44,,,,12812.12,0
5880040,09:24:42,09:24:42,922,45,,,,13076.02,0
5880040,09:25:49,09:25:49,341,46,,,,13449.62,0
5880040,09:27:18,09:27:18,342,47,,,,13941.41,0
5880040,09:28:00,09:28:00,196,48,,,,14125.98,
5880040,09:30:01,09:30:01,197,49,,,,14760.09,0
5880040,09:32:00,09:32:00,10015,50,,1,,15561.27,
5880050,08:50:00,08:50:00,9498,1,,,1,0,
5880050,08:51:33,08:51:33,1832,2,,,,718.72,0
5880050,08:52:45,08:52:45,490,3,,,,1303.88,0
5880050,08:53:08,08:53:08,491,4,,,,1497.2,0
5880050,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880050,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880050,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880050,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880050,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880050,08:57:00,08:57:00,1838,10,,,,2544.42,
5880050,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880050,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880050,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880050,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880050,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880050,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880050,09:00:26,09:00:26,1905,17,,,,3522,0
5880050,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880050,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880050,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880050,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880050,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880050,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880050,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880050,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880050,09:07:00,09:07:00,1851,26,,,,5681.52,
5880050,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880050,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880050,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880050,09:11:55,09:11:55,905,30,,,,8193.52,0
5880050,09:12:18,09:12:18,906,31,,,,8377.9,0
5880050,09:12:55,09:12:55,907,32,,,,8722.82,0
5880050,09:13:38,09:13:38,908,33,,,,9057.74,0
5880050,09:14:00,09:14:00,909,34,,,,9220.97,
5880050,09:14:45,09:14:45,910,35,,,,9538.27,0
5880050,09:15:31,09:15:31,911,36,,,,9804.86,0
5880050,09:16:07,09:16:07,912,37,,,,10023.36,0
5880050,09:17:23,09:17:23,913,38,,,,10361.32,0
5880050,09:18:05,09:18:05,914,39,,,,10620.92,0
5880050,09:18:57,09:18:57,916,40,,,,10943.48,0
5880050,09:19:42,09:19:42,918,41,,,,11281.26,0
5880050,09:20:32,09:20:32,919,42,,,,11574.03,0
5880050,09:22:00,09:22:00,10732,43,,,,12193.27,
5880050,09:23:54,09:23:54,920,44,,,,12812.12,0
5880050,09:24:42,09:24:42,922,45,,,,13076.02,0
5880050,09:25:49,09:25:49,341,46,,,,13449.62,0
5880050,09:27:18,09:27:18,342,47,,,,13941.41,0
5880050,09:28:00,09:28:00,196,48,,,,14125.98,
5880050,09:30:01,09:30:01,197,49,,,,14760.09,0
5880050,09:32:00,09:32:00,10015,50,,1,,15561.27,
5880060,08:50:00,08:50:00,9498,1,,,1,0,
5880060,08:51:33,08:51:33,1832,2,,,,718.72,0
5880060,08:52:45,08:52:45,490,3,,,,1303.88,0
5880060,08:53:08,08:53:08,491,4,,,,1497.2,0
5880060,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880060,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880060,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880060,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880060,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880060,08:57:00,08:57:00,1838,10,,,,2544.42,
5880060,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880060,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880060,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880060,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880060,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880060,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880060,09:00:26,09:00:26,1905,17,,,,3522,0
5880060,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880060,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880060,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880060,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880060,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880060,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880060,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880060,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880060,09:07:00,09:07:00,1851,26,,,,5681.52,
5880060,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880060,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880060,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880060,09:11:55,09:11:55,905,30,,,,8193.52,0
5880060,09:12:18,09:12:18,906,31,,,,8377.9,0
5880060,09:12:55,09:12:55,907,32,,,,8722.82,0
5880060,09:13:38,09:13:38,908,33,,,,9057.74,0
5880060,09:14:00,09:14:00,909,34,,,,9220.97,
5880060,09:14:45,09:14:45,910,35,,,,9538.27,0
5880060,09:15:31,09:15:31,911,36,,,,9804.86,0
5880060,09:16:07,09:16:07,912,37,,,,10023.36,0
5880060,09:17:23,09:17:23,913,38,,,,10361.32,0
5880060,09:18:05,09:18:05,914,39,,,,10620.92,0
5880060,09:18:57,09:18:57,916,40,,,,10943.48,0
5880060,09:19:42,09:19:42,918,41,,,,11281.26,0
5880060,09:20:32,09:20:32,919,42,,,,11574.03,0
5880060,09:22:00,09:22:00,10732,43,,,,12193.27,
5880060,09:23:54,09:23:54,920,44,,,,12812.12,0
5880060,09:24:42,09:24:42,922,45,,,,13076.02,0
5880060,09:25:49,09:25:49,341,46,,,,13449.62,0
5880060,09:27:18,09:27:18,342,47,,,,13941.41,0
5880060,09:28:00,09:28:00,196,48,,,,14125.98,
5880060,09:30:01,09:30:01,197,49,,,,14760.09,0
5880060,09:32:00,09:32:00,10015,50,,1,,15561.27,
5880090,08:50:00,08:50:00,9498,1,,,1,0,
5880090,08:51:33,08:51:33,1832,2,,,,718.72,0
5880090,08:52:45,08:52:45,490,3,,,,1303.88,0
5880090,08:53:08,08:53:08,491,4,,,,1497.2,0
5880090,08:53:37,08:53:37,1833,5,,,,1659.01,0
5880090,08:54:01,08:54:01,1834,6,,,,1782.11,0
5880090,08:54:41,08:54:41,1835,7,,,,1975.56,0
5880090,08:55:34,08:55:34,1836,8,,,,2218.43,0
5880090,08:56:07,08:56:07,1837,9,,,,2347.68,0
5880090,08:57:00,08:57:00,1838,10,,,,2544.42,
5880090,08:57:29,08:57:29,1899,11,,,,2652.51,0
5880090,08:58:11,08:58:11,1900,12,,,,2825.11,0
5880090,08:58:31,08:58:31,1901,13,,,,2924.19,0
5880090,08:59:04,08:59:04,1902,14,,,,3119.26,0
5880090,08:59:24,08:59:24,1903,15,,,,3235.55,0
5880090,08:59:59,08:59:59,1904,16,,,,3402.79,0
5880090,09:00:26,09:00:26,1905,17,,,,3522,0
5880090,09:01:05,09:01:05,1906,18,,,,3750.55,0
5880090,09:01:35,09:01:35,1907,19,,,,3918.07,0
5880090,09:02:12,09:02:12,1908,20,,,,4151.14,0
5880090,09:02:58,09:02:58,1909,21,,,,4373.24,0
5880090,09:04:16,09:04:16,7790,22,,,,4839.65,0
5880090,09:04:51,09:04:51,1848,23,,,,5033.46,0
5880090,09:05:21,09:05:21,1849,24,,,,5218.53,0
5880090,09:06:02,09:06:02,1850,25,,,,5422.07,0
5880090,09:07:00,09:07:00,1851,26,,,,5681.52,
5880090,09:09:57,09:09:57,10557,27,,,,7246.44,0
5880090,09:10:19,09:10:19,10555,28,,,,7417.29,0
5880090,09:10:57,09:10:57,10553,29,,,,7767.56,0
5880090,09:11:55,09:11:55,905,30,,,,8193.52,0
5880090,09:12:18,09:12:18,906,31,,,,8377.9,0
5880090,09:12:55,09:12:55,907,32,,,,8722.82,0
5880090,09:13:38,09:13:38,908,33,,,,9057.74,0
5880090,09:14:00,09:14:00,909,34,,,,9220.97,
5880090,09:14:45,09:14:45,910,35,,,,9538.27,0
5880090,09:15:31,09:15:31,911,36,,,,9804.86,0
5880090,09:16:07,09:16:07,912,37,,,,10023.36,0
5880090,09:17:23,09:17:23,913,38,,,,10361.32,0
5880090,09:18:05,09:18:05,914,39,,,,10620.92,0
5880090,09:18:57,09:18:57,916,40,,,,10943.48,0
5880090,09:19:42,09:19:42,918,41,,,,11281.26,0
5880090,09:20:32,09:20:32,919,42,,,,11574.03,0
5880090,09:22:00,09:22:00,10732,43,,,,12193.27,
5880090,09:23:54,09:23:54,920,44,,,,12812.12,0
5880090,09:24:42,09:24:42,922,45,,,,13076.02,0
5880090,09:25:49,09:25:49,341,46,,,,13449.62,0
5880090,09:27:18,09:27:18,342,47,,,,13941.41,0
5880090,09:28:00,09:28:00,196,48,,,,14125.98,
5880090,09:30:01,09:30:01,197,49,,,,14760.09,0
5880090,09:32:00,09:32:00,10015,50,,1,,15561.27,
5955010,07:12:00,07:12:00,9498,1,,,1,0,
5955010,07:12:53,07:12:53,1832,2,,,,718.72,0
5955010,07:13:34,07:13:34,490,3,,,,1303.88,0
5955010,07:13:47,07:13:47,491,4,,,,1497.2,0
5955010,07:14:04,07:14:04,1833,5,,,,1659.01,0
5955010,07:14:17,07:14:17,1834,6,,,,1782.11,0
5955010,07:14:41,07:14:41,1835,7,,,,1975.56,0
5955010,07:15:11,07:15:11,1836,8,,,,2218.43,0
5955010,07:15:30,07:15:30,1837,9,,,,2347.68,0
5955010,07:16:00,07:16:00,1838,10,,,,2544.42,
5955010,07:16:23,07:16:23,1899,11,,,,2652.51,0
5955010,07:16:57,07:16:57,1900,12,,,,2825.11,0
5955010,07:17:13,07:17:13,1901,13,,,,2924.19,0
5955010,07:17:39,07:17:39,1902,14,,,,3119.26,0
5955010,07:17:55,07:17:55,1903,15,,,,3235.55,0
5955010,07:18:23,07:18:23,1904,16,,,,3402.79,0
5955010,07:18:45,07:18:45,1905,17,,,,3522,0
5955010,07:19:16,07:19:16,1906,18,,,,3750.55,0
5955010,07:19:40,07:19:40,1907,19,,,,3918.07,0
5955010,07:20:10,07:20:10,1908,20,,,,4151.14,0
5955010,07:20:46,07:20:46,1909,21,,,,4373.24,0
5955010,07:21:49,07:21:49,7790,22,,,,4839.65,0
5955010,07:22:17,07:22:17,1848,23,,,,5033.46,0
5955010,07:22:40,07:22:40,1849,24,,,,5218.53,0
5955010,07:23:14,07:23:14,1850,25,,,,5422.07,0
5955010,07:24:00,07:24:00,1851,26,,,,5681.52,
5955010,07:27:23,07:27:23,10557,27,,,,7246.44,0
5955010,07:27:47,07:27:47,10555,28,,,,7417.29,0
5955010,07:28:31,07:28:31,10553,29,,,,7767.56,0
5955010,07:29:37,07:29:37,905,30,,,,8193.52,0
5955010,07:30:04,07:30:04,906,31,,,,8377.9,0
5955010,07:30:46,07:30:46,907,32,,,,8722.82,0
5955010,07:31:35,07:31:35,908,33,,,,9057.74,0
5955010,07:32:00,07:32:00,909,34,,,,9220.97,
5955010,07:32:40,07:32:40,910,35,,,,9538.27,0
5955010,07:33:20,07:33:20,911,36,,,,9804.86,0
5955010,07:33:51,07:33:51,912,37,,,,10023.36,0
5955010,07:34:58,07:34:58,913,38,,,,10361.32,0
5955010,07:35:35,07:35:35,914,39,,,,10620.92,0
5955010,07:36:20,07:36:20,916,40,,,,10943.48,0
5955010,07:37:00,07:37:00,918,41,,,,11281.26,0
5955010,07:37:43,07:37:43,919,42,,,,11574.03,0
5955010,07:39:00,07:39:00,10732,43,,,,12193.27,
5955010,07:40:16,07:40:16,920,44,,,,12812.12,0
5955010,07:40:48,07:40:48,922,45,,,,13076.02,0
5955010,07:41:32,07:41:32,341,46,,,,13449.62,0
5955010,07:42:32,07:42:32,342,47,,,,13941.41,0
5955010,07:43:00,07:43:00,196,48,,,,14125.98,
5955010,07:45:31,07:45:31,197,49,,,,14760.09,0
5955010,07:48:00,07:48:00,10015,50,,1,,15561.27,
5955080,07:12:00,07:12:00,9498,1,,,1,0,
5955080,07:12:53,07:12:53,1832,2,,,,718.72,0
5955080,07:13:34,07:13:34,490,3,,,,1303.88,0
5955080,07:13:47,07:13:47,491,4,,,,1497.2,0
5955080,07:14:04,07:14:04,1833,5,,,,1659.01,0
5955080,07:14:17,07:14:17,1834,6,,,,1782.11,0
5955080,07:14:41,07:14:41,1835,7,,,,1975.56,0
5955080,07:15:11,07:15:11,1836,8,,,,2218.43,0
5955080,07:15:30,07:15:30,1837,9,,,,2347.68,0
5955080,07:16:00,07:16:00,1838,10,,,,2544.42,
5955080,07:16:23,07:16:23,1899,11,,,,2652.51,0
5955080,07:16:57,07:16:57,1900,12,,,,2825.11,0
5955080,07:17:13,07:17:13,1901,13,,,,2924.19,0
5955080,07:17:39,07:17:39,1902,14,,,,3119.26,0
5955080,07:17:55,07:17:55,1903,15,,,,3235.55,0
5955080,07:18:23,07:18:23,1904,16,,,,3402.79,0
5955080,07:18:45,07:18:45,1905,17,,,,3522,0
5955080,07:19:16,07:19:16,1906,18,,,,3750.55,0
5955080,07:19:40,07:19:40,1907,19,,,,3918.07,0
5955080,07:20:10,07:20:10,1908,20,,,,4151.14,0
5955080,07:20:46,07:20:46,1909,21,,,,4373.24,0
5955080,07:21:49,07:21:49,7790,22,,,,4839.65,0
5955080,07:22:17,07:22:17,1848,23,,,,5033.46,0
5955080,07:22:40,07:22:40,1849,24,,,,5218.53,0
5955080,07:23:14,07:23:14,1850,25,,,,5422.07,0
5955080,07:24:00,07:24:00,1851,26,,,,5681.52,
5955080,07:27:23,07:27:23,10557,27,,,,7246.44,0
5955080,07:27:47,07:27:47,10555,28,,,,7417.29,0
5955080,07:28:31,07:28:31,10553,29,,,,7767.56,0
5955080,07:29:37,07:29:37,905,30,,,,8193.52,0
5955080,07:30:04,07:30:04,906,31,,,,8377.9,0
5955080,07:30:46,07:30:46,907,32,,,,8722.82,0
5955080,07:31:35,07:31:35,908,33,,,,9057.74,0
5955080,07:32:00,07:32:00,909,34,,,,9220.97,
5955080,07:32:40,07:32:40,910,35,,,,9538.27,0
5955080,07:33:20,07:33:20,911,36,,,,9804.86,0
5955080,07:33:51,07:33:51,912,37,,,,10023.36,0
5955080,07:34:58,07:34:58,913,38,,,,10361.32,0
5955080,07:35:35,07:35:35,914,39,,,,10620.92,0
5955080,07:36:20,07:36:20,916,40,,,,10943.48,0
5955080,07:37:00,07:37:00,918,41,,,,11281.26,0
5955080,07:37:43,07:37:43,919,42,,,,11574.03,0
5955080,07:39:00,07:39:00,10732,43,,,,12193.27,
5955080,07:40:16,07:40:16,920,44,,,,12812.12,0
5955080,07:40:48,07:40:48,922,45,,,,13076.02,0
5955080,07:41:32,07:41:32,341,46,,,,13449.62,0
5955080,07:42:32,07:42:32,342,47,,,,13941.41,0
5955080,07:43:00,07:43:00,196,48,,,,14125.98,
5955080,07:45:31,07:45:31,197,49,,,,14760.09,0
5955080,07:48:00,07:48:00,10015,50,,1,,15561.27,
5955110,07:12:00,07:12:00,9498,1,,,1,0,
5955110,07:12:53,07:12:53,1832,2,,,,718.72,0
5955110,07:13:34,07:13:34,490,3,,,,1303.88,0
5955110,07:13:47,07:13:47,491,4,,,,1497.2,0
5955110,07:14:04,07:14:04,1833,5,,,,1659.01,0
5955110,07:14:17,07:14:17,1834,6,,,,1782.11,0
5955110,07:14:41,07:14:41,1835,7,,,,1975.56,0
5955110,07:15:11,07:15:11,1836,8,,,,2218.43,0
5955110,07:15:30,07:15:30,1837,9,,,,2347.68,0
5955110,07:16:00,07:16:00,1838,10,,,,2544.42,
5955110,07:16:23,07:16:23,1899,11,,,,2652.51,0
5955110,07:16:57,07:16:57,1900,12,,,,2825.11,0
5955110,07:17:13,07:17:13,1901,13,,,,2924.19,0
5955110,07:17:39,07:17:39,1902,14,,,,3119.26,0
5955110,07:17:55,07:17:55,1903,15,,,,3235.55,0
5955110,07:18:23,07:18:23,1904,16,,,,3402.79,0
5955110,07:18:45,07:18:45,1905,17,,,,3522,0
5955110,07:19:16,07:19:16,1906,18,,,,3750.55,0
5955110,07:19:40,07:19:40,1907,19,,,,3918.07,0
5955110,07:20:10,07:20:10,1908,20,,,,4151.14,0
5955110,07:20:46,07:20:46,1909,21,,,,4373.24,0
5955110,07:21:49,07:21:49,7790,22,,,,4839.65,0
5955110,07:22:17,07:22:17,1848,23,,,,5033.46,0
5955110,07:22:40,07:22:40,1849,24,,,,5218.53,0
5955110,07:23:14,07:23:14,1850,25,,,,5422.07,0
5955110,07:24:00,07:24:00,1851,26,,,,5681.52,
5955110,07:27:23,07:27:23,10557,27,,,,7246.44,0
5955110,07:27:47,07:27:47,10555,28,,,,7417.29,0
5955110,07:28:31,07:28:31,10553,29,,,,7767.56,0
5955110,07:29:37,07:29:37,905,30,,,,8193.52,0
5955110,07:30:04,07:30:04,906,31,,,,8377.9,0
5955110,07:30:46,07:30:46,907,32,,,,8722.82,0
5955110,07:31:35,07:31:35,908,33,,,,9057.74,0
5955110,07:32:00,07:32:00,909,34,,,,9220.97,
5955110,07:32:40,07:32:40,910,35,,,,9538.27,0
5955110,07:33:20,07:33:20,911,36,,,,9804.86,0
5955110,07:33:51,07:33:51,912,37,,,,10023.36,0
5955110,07:34:58,07:34:58,913,38,,,,10361.32,0
5955110,07:35:35,07:35:35,914,39,,,,10620.92,0
5955110,07:36:20,07:36:20,916,40,,,,10943.48,0
5955110,07:37:00,07:37:00,918,41,,,,11281.26,0
5955110,07:37:43,07:37:43,919,42,,,,11574.03,0
5955110,07:39:00,07:39:00,10732,43,,,,12193.27,
5955110,07:40:16,07:40:16,920,44,,,,12812.12,0
5955110,07:40:48,07:40:48,922,45,,,,13076.02,0
5955110,07:41:32,07:41:32,341,46,,,,13449.62,0
5955110,07:42:32,07:42:32,342,47,,,,13941.41,0
5955110,07:43:00,07:43:00,196,48,,,,14125.98,
5955110,07:45:31,07:45:31,197,49,,,,14760.09,0
5955110,07:48:00,07:48:00,10015,50,,1,,15561.27,
6140010,12:12:00,12:12:00,9498,1,,,1,0,
6140010,12:13:06,12:13:06,1832,2,,,,718.72,0
6140010,12:13:58,12:13:58,490,3,,,,1303.88,0
6140010,12:14:14,12:14:14,491,4,,,,1497.2,0
6140010,12:14:35,12:14:35,1833,5,,,,1659.01,0
6140010,12:14:52,12:14:52,1834,6,,,,1782.11,0
6140010,12:15:21,12:15:21,1835,7,,,,1975.56,0
6140010,12:15:58,12:15:58,1836,8,,,,2218.43,0
6140010,12:16:22,12:16:22,1837,9,,,,2347.68,0
6140010,12:17:00,12:17:00,1838,10,,,,2544.42,
6140010,12:17:29,12:17:29,1899,11,,,,2652.51,0
6140010,12:18:11,12:18:11,1900,12,,,,2825.11,0
6140010,12:18:31,12:18:31,1901,13,,,,2924.19,0
6140010,12:19:04,12:19:04,1902,14,,,,3119.26,0
6140010,12:19:24,12:19:24,1903,15,,,,3235.55,0
6140010,12:19:59,12:19:59,1904,16,,,,3402.79,0
6140010,12:20:26,12:20:26,1905,17,,,,3522,0
6140010,12:21:05,12:21:05,1906,18,,,,3750.55,0
6140010,12:21:35,12:21:35,1907,19,,,,3918.07,0
6140010,12:22:12,12:22:12,1908,20,,,,4151.14,0
6140010,12:22:58,12:22:58,1909,21,,,,4373.24,0
6140010,12:24:16,12:24:16,7790,22,,,,4839.65,0
6140010,12:24:51,12:24:51,1848,23,,,,5033.46,0
6140010,12:25:21,12:25:21,1849,24,,,,5218.53,0
6140010,12:26:02,12:26:02,1850,25,,,,5422.07,0
6140010,12:27:00,12:27:00,1851,26,,,,5681.52,
6140010,12:30:48,12:30:48,10557,27,,,,7246.44,0
6140010,12:31:16,12:31:16,10555,28,,,,7417.29,0
6140010,12:32:05,12:32:05,10553,29,,,,7767.56,0
6140010,12:33:19,12:33:19,905,30,,,,8193.52,0
6140010,12:33:49,12:33:49,906,31,,,,8377.9,0
6140010,12:34:36,12:34:36,907,32,,,,8722.82,0
6140010,12:35:32,12:35:32,908,33,,,,9057.74,0
6140010,12:36:00,12:36:00,909,34,,,,9220.97,
6140010,12:36:40,12:36:40,910,35,,,,9538.27,0
6140010,12:37:20,12:37:20,911,36,,,,9804.86,0
6140010,12:37:51,12:37:51,912,37,,,,10023.36,0
6140010,12:38:58,12:38:58,913,38,,,,10361.32,0
6140010,12:39:35,12:39:35,914,39,,,,10620.92,0
6140010,12:40:20,12:40:20,916,40,,,,10943.48,0
6140010,12:41:00,12:41:00,918,41,,,,11281.26,0
6140010,12:41:43,12:41:43,919,42,,,,11574.03,0
6140010,12:43:00,12:43:00,10732,43,,,,12193.27,
6140010,12:44:16,12:44:16,920,44,,,,12812.12,0
6140010,12:44:48,12:44:48,922,45,,,,13076.02,0
6140010,12:45:32,12:45:32,341,46,,,,13449.62,0
6140010,12:46:32,12:46:32,342,47,,,,13941.41,0
6140010,12:47:00,12:47:00,196,48,,,,14125.98,
6140010,12:50:01,12:50:01,197,49,,,,14760.09,0
6140010,12:53:00,12:53:00,10015,50,,1,,15561.27,
6140080,12:12:00,12:12:00,9498,1,,,1,0,
6140080,12:13:06,12:13:06,1832,2,,,,718.72,0
6140080,12:13:58,12:13:58,490,3,,,,1303.88,0
6140080,12:14:14,12:14:14,491,4,,,,1497.2,0
6140080,12:14:35,12:14:35,1833,5,,,,1659.01,0
6140080,12:14:52,12:14:52,1834,6,,,,1782.11,0
6140080,12:15:21,12:15:21,1835,7,,,,1975.56,0
6140080,12:15:58,12:15:58,1836,8,,,,2218.43,0
6140080,12:16:22,12:16:22,1837,9,,,,2347.68,0
6140080,12:17:00,12:17:00,1838,10,,,,2544.42,
6140080,12:17:29,12:17:29,1899,11,,,,2652.51,0
6140080,12:18:11,12:18:11,1900,12,,,,2825.11,0
6140080,12:18:31,12:18:31,1901,13,,,,2924.19,0
6140080,12:19:04,12:19:04,1902,14,,,,3119.26,0
6140080,12:19:24,12:19:24,1903,15,,,,3235.55,0
6140080,12:19:59,12:19:59,1904,16,,,,3402.79,0
6140080,12:20:26,12:20:26,1905,17,,,,3522,0
6140080,12:21:05,12:21:05,1906,18,,,,3750.55,0
6140080,12:21:35,12:21:35,1907,19,,,,3918.07,0
6140080,12:22:12,12:22:12,1908,20,,,,4151.14,0
6140080,12:22:58,12:22:58,1909,21,,,,4373.24,0
6140080,12:24:16,12:24:16,7790,22,,,,4839.65,0
6140080,12:24:51,12:24:51,1848,23,,,,5033.46,0
6140080,12:25:21,12:25:21,1849,24,,,,5218.53,0
6140080,12:26:02,12:26:02,1850,25,,,,5422.07,0
6140080,12:27:00,12:27:00,1851,26,,,,5681.52,
6140080,12:30:48,12:30:48,10557,27,,,,7246.44,0
6140080,12:31:16,12:31:16,10555,28,,,,7417.29,0
6140080,12:32:05,12:32:05,10553,29,,,,7767.56,0
6140080,12:33:19,12:33:19,905,30,,,,8193.52,0
6140080,12:33:49,12:33:49,906,31,,,,8377.9,0
6140080,12:34:36,12:34:36,907,32,,,,8722.82,0
6140080,12:35:32,12:35:32,908,33,,,,9057.74,0
6140080,12:36:00,12:36:00,909,34,,,,9220.97,
6140080,12:36:40,12:36:40,910,35,,,,9538.27,0
6140080,12:37:20,12:37:20,911,36,,,,9804.86,0
6140080,12:37:51,12:37:51,912,37,,,,10023.36,0
6140080,12:38:58,12:38:58,913,38,,,,10361.32,0
6140080,12:39:35,12:39:35,914,39,,,,10620.92,0
6140080,12:40:20,12:40:20,916,40,,,,10943.48,0
6140080,12:41:00,12:41:00,918,41,,,,11281.26,0
6140080,12:41:43,12:41:43,919,42,,,,11574.03,0
6140080,12:43:00,12:43:00,10732,43,,,,12193.27,
6140080,12:44:16,12:44:16,920,44,,,,12812.12,0
6140080,12:44:48,12:44:48,922,45,,,,13076.02,0
6140080,12:45:32,12:45:32,341,46,,,,13449.62,0
6140080,12:46:32,12:46:32,342,47,,,,13941.41,0
6140080,12:47:00,12:47:00,196,48,,,,14125.98,
6140080,12:50:01,12:50:01,197,49,,,,14760.09,0
6140080,12:53:00,12:53:00,10015,50,,1,,15561.27,
6140110,12:12:00,12:12:00,9498,1,,,1,0,
6140110,12:13:06,12:13:06,1832,2,,,,718.72,0
6140110,12:13:58,12:13:58,490,3,,,,1303.88,0
6140110,12:14:14,12:14:14,491,4,,,,1497.2,0
6140110,12:14:35,12:14:35,1833,5,,,,1659.01,0
6140110,12:14:52,12:14:52,1834,6,,,,1782.11,0
6140110,12:15:21,12:15:21,1835,7,,,,1975.56,0
6140110,12:15:58,12:15:58,1836,8,,,,2218.43,0
6140110,12:16:22,12:16:22,1837,9,,,,2347.68,0
6140110,12:17:00,12:17:00,1838,10,,,,2544.42,
6140110,12:17:29,12:17:29,1899,11,,,,2652.51,0
6140110,12:18:11,12:18:11,1900,12,,,,2825.11,0
6140110,12:18:31,12:18:31,1901,13,,,,2924.19,0
6140110,12:19:04,12:19:04,1902,14,,,,3119.26,0
6140110,12:19:24,12:19:24,1903,15,,,,3235.55,0
6140110,12:19:59,12:19:59,1904,16,,,,3402.79,0
6140110,12:20:26,12:20:26,1905,17,,,,3522,0
6140110,12:21:05,12:21:05,1906,18,,,,3750.55,0
6140110,12:21:35,12:21:35,1907,19,,,,3918.07,0
6140110,12:22:12,12:22:12,1908,20,,,,4151.14,0
6140110,12:22:58,12:22:58,1909,21,,,,4373.24,0
6140110,12:24:16,12:24:16,7790,22,,,,4839.65,0
6140110,12:24:51,12:24:51,1848,23,,,,5033.46,0
6140110,12:25:21,12:25:21,1849,24,,,,5218.53,0
6140110,12:26:02,12:26:02,1850,25,,,,5422.07,0
6140110,12:27:00,12:27:00,1851,26,,,,5681.52,
6140110,12:30:48,12:30:48,10557,27,,,,7246.44,0
6140110,12:31:16,12:31:16,10555,28,,,,7417.29,0
6140110,12:32:05,12:32:05,10553,29,,,,7767.56,0
6140110,12:33:19,12:33:19,905,30,,,,8193.52,0
6140110,12:33:49,12:33:49,906,31,,,,8377.9,0
6140110,12:34:36,12:34:36,907,32,,,,8722.82,0
6140110,12:35:32,12:35:32,908,33,,,,9057.74,0
6140110,12:36:00,12:36:00,909,34,,,,9220.97,
6140110,12:36:40,12:36:40,910,35,,,,9538.27,0
6140110,12:37:20,12:37:20,911,36,,,,9804.86,0
6140110,12:37:51,12:37:51,912,37,,,,10023.36,0
6140110,12:38:58,12:38:58,913,38,,,,10361.32,0
6140110,12:39:35,12:39:35,914,39,,,,10620.92,0
6140110,12:40:20,12:40:20,916,40,,,,10943.48,0
6140110,12:41:00,12:41:00,918,41,,,,11281.26,0
6140110,12:41:43,12:41:43,919,42,,,,11574.03,0
6140110,12:43:00,12:43:00,10732,43,,,,12193.27,
6140110,12:44:16,12:44:16,920,44,,,,12812.12,0
6140110,12:44:48,12:44:48,922,45,,,,13076.02,0
6140110,12:45:32,12:45:32,341,46,,,,13449.62,0
6140110,12:46:32,12:46:32,342,47,,,,13941.41,0
6140110,12:47:00,12:47:00,196,48,,,,14125.98,
6140110,12:50:01,12:50:01,197,49,,,,14760.09,0
6140110,12:53:00,12:53:00,10015,50,,1,,15561.27,
6406010,24:22:00,24:22:00,10732,1,,,1,0,
6406010,24:23:11,24:23:11,920,2,,,,611.23,0
6406010,24:23:40,24:23:40,922,3,,,,862.16,0
6406010,24:24:25,24:24:25,341,4,,,,1219.21,0
6406010,24:25:30,24:25:30,342,5,,,,1711,0
6406010,24:26:00,24:26:00,196,6,,,,1895.57,
6406010,24:28:30,24:28:30,197,7,,,,2529.52,0
6406010,24:31:00,24:31:00,10015,8,,1,,3330.7,
6406080,24:22:00,24:22:00,10732,1,,,1,0,
6406080,24:23:11,24:23:11,920,2,,,,611.23,0
6406080,24:23:40,24:23:40,922,3,,,,862.16,0
6406080,24:24:25,24:24:25,341,4,,,,1219.21,0
6406080,24:25:30,24:25:30,342,5,,,,1711,0
6406080,24:26:00,24:26:00,196,6,,,,1895.57,
6406080,24:28:30,24:28:30,197,7,,,,2529.52,0
6406080,24:31:00,24:31:00,10015,8,,1,,3330.7,
6406110,24:22:00,24:22:00,10732,1,,,1,0,
6406110,24:23:11,24:23:11,920,2,,,,611.23,0
6406110,24:23:40,24:23:40,922,3,,,,862.16,0
6406110,24:24:25,24:24:25,341,4,,,,1219.21,0
6406110,24:25:30,24:25:30,342,5,,,,1711,0
6406110,24:26:00,24:26:00,196,6,,,,1895.57,
6406110,24:28:30,24:28:30,197,7,,,,2529.52,0
6406110,24:31:00,24:31:00,10015,8,,1,,3330.7,
6495010,14:42:00,14:42:00,9498,1,,,1,0,
6495010,14:43:06,14:43:06,1832,2,,,,718.72,0
6495010,14:43:58,14:43:58,490,3,,,,1303.88,0
6495010,14:44:14,14:44:14,491,4,,,,1497.2,0
6495010,14:44:35,14:44:35,1833,5,,,,1659.01,0
6495010,14:44:52,14:44:52,1834,6,,,,1782.11,0
6495010,14:45:21,14:45:21,1835,7,,,,1975.56,0
6495010,14:45:58,14:45:58,1836,8,,,,2218.43,0
6495010,14:46:22,14:46:22,1837,9,,,,2347.68,0
6495010,14:47:00,14:47:00,1838,10,,,,2544.42,
6495010,14:47:29,14:47:29,1899,11,,,,2652.51,0
6495010,14:48:11,14:48:11,1900,12,,,,2825.11,0
6495010,14:48:31,14:48:31,1901,13,,,,2924.19,0
6495010,14:49:04,14:49:04,1902,14,,,,3119.26,0
6495010,14:49:24,14:49:24,1903,15,,,,3235.55,0
6495010,14:49:59,14:49:59,1904,16,,,,3402.79,0
6495010,14:50:26,14:50:26,1905,17,,,,3522,0
6495010,14:51:05,14:51:05,1906,18,,,,3750.55,0
6495010,14:51:35,14:51:35,1907,19,,,,3918.07,0
6495010,14:52:12,14:52:12,1908,20,,,,4151.14,0
6495010,14:52:58,14:52:58,1909,21,,,,4373.24,0
6495010,14:54:16,14:54:16,7790,22,,,,4839.65,0
6495010,14:54:51,14:54:51,1848,23,,,,5033.46,0
6495010,14:55:21,14:55:21,1849,24,,,,5218.53,0
6495010,14:56:02,14:56:02,1850,25,,,,5422.07,0
6495010,14:57:00,14:57:00,1851,26,,,,5681.52,
6495010,15:00:48,15:00:48,10557,27,,,,7246.44,0
6495010,15:01:16,15:01:16,10555,28,,,,7417.29,0
6495010,15:02:05,15:02:05,10553,29,,,,7767.56,0
6495010,15:03:19,15:03:19,905,30,,,,8193.52,0
6495010,15:03:49,15:03:49,906,31,,,,8377.9,0
6495010,15:04:36,15:04:36,907,32,,,,8722.82,0
6495010,15:05:32,15:05:32,908,33,,,,9057.74,0
6495010,15:06:00,15:06:00,909,34,,,,9220.97,
6495010,15:06:40,15:06:40,910,35,,,,9538.27,0
6495010,15:07:20,15:07:20,911,36,,,,9804.86,0
6495010,15:07:51,15:07:51,912,37,,,,10023.36,0
6495010,15:08:58,15:08:58,913,38,,,,10361.32,0
6495010,15:09:35,15:09:35,914,39,,,,10620.92,0
6495010,15:10:20,15:10:20,916,40,,,,10943.48,0
6495010,15:11:00,15:11:00,918,41,,,,11281.26,0
6495010,15:11:43,15:11:43,919,42,,,,11574.03,0
6495010,15:13:00,15:13:00,10732,43,,,,12193.27,
6495010,15:14:16,15:14:16,920,44,,,,12812.12,0
6495010,15:14:48,15:14:48,922,45,,,,13076.02,0
6495010,15:15:32,15:15:32,341,46,,,,13449.62,0
6495010,15:16:32,15:16:32,342,47,,,,13941.41,0
6495010,15:17:00,15:17:00,196,48,,,,14125.98,
6495010,15:20:01,15:20:01,197,49,,,,14760.09,0
6495010,15:23:00,15:23:00,10015,50,,1,,15561.27,
6495080,14:42:00,14:42:00,9498,1,,,1,0,
6495080,14:43:06,14:43:06,1832,2,,,,718.72,0
6495080,14:43:58,14:43:58,490,3,,,,1303.88,0
6495080,14:44:14,14:44:14,491,4,,,,1497.2,0
6495080,14:44:35,14:44:35,1833,5,,,,1659.01,0
6495080,14:44:52,14:44:52,1834,6,,,,1782.11,0
6495080,14:45:21,14:45:21,1835,7,,,,1975.56,0
6495080,14:45:58,14:45:58,1836,8,,,,2218.43,0
6495080,14:46:22,14:46:22,1837,9,,,,2347.68,0
6495080,14:47:00,14:47:00,1838,10,,,,2544.42,
6495080,14:47:29,14:47:29,1899,11,,,,2652.51,0
6495080,14:48:11,14:48:11,1900,12,,,,2825.11,0
6495080,14:48:31,14:48:31,1901,13,,,,2924.19,0
6495080,14:49:04,14:49:04,1902,14,,,,3119.26,0
6495080,14:49:24,14:49:24,1903,15,,,,3235.55,0
6495080,14:49:59,14:49:59,1904,16,,,,3402.79,0
6495080,14:50:26,14:50:26,1905,17,,,,3522,0
6495080,14:51:05,14:51:05,1906,18,,,,3750.55,0
6495080,14:51:35,14:51:35,1907,19,,,,3918.07,0
6495080,14:52:12,14:52:12,1908,20,,,,4151.14,0
6495080,14:52:58,14:52:58,1909,21,,,,4373.24,0
6495080,14:54:16,14:54:16,7790,22,,,,4839.65,0
6495080,14:54:51,14:54:51,1848,23,,,,5033.46,0
6495080,14:55:21,14:55:21,1849,24,,,,5218.53,0
6495080,14:56:02,14:56:02,1850,25,,,,5422.07,0
6495080,14:57:00,14:57:00,1851,26,,,,5681.52,
6495080,15:00:48,15:00:48,10557,27,,,,7246.44,0
6495080,15:01:16,15:01:16,10555,28,,,,7417.29,0
6495080,15:02:05,15:02:05,10553,29,,,,7767.56,0
6495080,15:03:19,15:03:19,905,30,,,,8193.52,0
6495080,15:03:49,15:03:49,906,31,,,,8377.9,0
6495080,15:04:36,15:04:36,907,32,,,,8722.82,0
6495080,15:05:32,15:05:32,908,33,,,,9057.74,0
6495080,15:06:00,15:06:00,909,34,,,,9220.97,
6495080,15:06:40,15:06:40,910,35,,,,9538.27,0
6495080,15:07:20,15:07:20,911,36,,,,9804.86,0
6495080,15:07:51,15:07:51,912,37,,,,10023.36,0
6495080,15:08:58,15:08:58,913,38,,,,10361.32,0
6495080,15:09:35,15:09:35,914,39,,,,10620.92,0
6495080,15:10:20,15:10:20,916,40,,,,10943.48,0
6495080,15:11:00,15:11:00,918,41,,,,11281.26,0
6495080,15:11:43,15:11:43,919,42,,,,11574.03,0
6495080,15:13:00,15:13:00,10732,43,,,,12193.27,
6495080,15:14:16,15:14:16,920,44,,,,12812.12,0
6495080,15:14:48,15:14:48,922,45,,,,13076.02,0
6495080,15:15:32,15:15:32,341,46,,,,13449.62,0
6495080,15:16:32,15:16:32,342,47,,,,13941.41,0
6495080,15:17:00,15:17:00,196,48,,,,14125.98,
6495080,15:20:01,15:20:01,197,49,,,,14760.09,0
6495080,15:23:00,15:23:00,10015,50,,1,,15561.27,
6495110,14:42:00,14:42:00,9498,1,,,1,0,
6495110,14:43:06,14:43:06,1832,2,,,,718.72,0
6495110,14:43:58,14:43:58,490,3,,,,1303.88,0
6495110,14:44:14,14:44:14,491,4,,,,1497.2,0
6495110,14:44:35,14:44:35,1833,5,,,,1659.01,0
6495110,14:44:52,14:44:52,1834,6,,,,1782.11,0
6495110,14:45:21,14:45:21,1835,7,,,,1975.56,0
6495110,14:45:58,14:45:58,1836,8,,,,2218.43,0
6495110,14:46:22,14:46:22,1837,9,,,,2347.68,0
6495110,14:47:00,14:47:00,1838,10,,,,2544.42,
6495110,14:47:29,14:47:29,1899,11,,,,2652.51,0
6495110,14:48:11,14:48:11,1900,12,,,,2825.11,0
6495110,14:48:31,14:48:31,1901,13,,,,2924.19,0
6495110,14:49:04,14:49:04,1902,14,,,,3119.26,0
6495110,14:49:24,14:49:24,1903,15,,,,3235.55,0
6495110,14:49:59,14:49:59,1904,16,,,,3402.79,0
6495110,14:50:26,14:50:26,1905,17,,,,3522,0
6495110,14:51:05,14:51:05,1906,18,,,,3750.55,0
6495110,14:51:35,14:51:35,1907,19,,,,3918.07,0
6495110,14:52:12,14:52:12,1908,20,,,,4151.14,0
6495110,14:52:58,14:52:58,1909,21,,,,4373.24,0
6495110,14:54:16,14:54:16,7790,22,,,,4839.65,0
6495110,14:54:51,14:54:51,1848,23,,,,5033.46,0
6495110,14:55:21,14:55:21,1849,24,,,,5218.53,0
6495110,14:56:02,14:56:02,1850,25,,,,5422.07,0
6495110,14:57:00,14:57:00,1851,26,,,,5681.52,
6495110,15:00:48,15:00:48,10557,27,,,,7246.44,0
6495110,15:01:16,15:01:16,10555,28,,,,7417.29,0
6495110,15:02:05,15:02:05,10553,29,,,,7767.56,0
6495110,15:03:19,15:03:19,905,30,,,,8193.52,0
6495110,15:03:49,15:03:49,906,31,,,,8377.9,0
6495110,15:04:36,15:04:36,907,32,,,,8722.82,0
6495110,15:05:32,15:05:32,908,33,,,,9057.74,0
6495110,15:06:00,15:06:00,909,34,,,,9220.97,
6495110,15:06:40,15:06:40,910,35,,,,9538.27,0
6495110,15:07:20,15:07:20,911,36,,,,9804.86,0
6495110,15:07:51,15:07:51,912,37,,,,10023.36,0
6495110,15:08:58,15:08:58,913,38,,,,10361.32,0
6495110,15:09:35,15:09:35,914,39,,,,10620.92,0
6495110,15:10:20,15:10:20,916,40,,,,10943.48,0
6495110,15:11:00,15:11:00,918,41,,,,11281.26,0
6495110,15:11:43,15:11:43,919,42,,,,11574.03,0
6495110,15:13:00,15:13:00,10732,43,,,,12193.27,
6495110,15:14:16,15:14:16,920,44,,,,12812.12,0
6495110,15:14:48,15:14:48,922,45,,,,13076.02,0
6495110,15:15:32,15:15:32,341,46,,,,13449.62,0
6495110,15:16:32,15:16:32,342,47,,,,13941.41,0
6495110,15:17:00,15:17:00,196,48,,,,14125.98,
6495110,15:20:01,15:20:01,197,49,,,,14760.09,0
6495110,15:23:00,15:23:00,10015,50,,1,,15561.27,
6689010,16:42:00,16:42:00,9498,1,,,1,0,
6689010,16:43:06,16:43:06,1832,2,,,,718.72,0
6689010,16:43:58,16:43:58,490,3,,,,1303.88,0
6689010,16:44:14,16:44:14,491,4,,,,1497.2,0
6689010,16:44:35,16:44:35,1833,5,,,,1659.01,0
6689010,16:44:52,16:44:52,1834,6,,,,1782.11,0
6689010,16:45:21,16:45:21,1835,7,,,,1975.56,0
6689010,16:45:58,16:45:58,1836,8,,,,2218.43,0
6689010,16:46:22,16:46:22,1837,9,,,,2347.68,0
6689010,16:47:00,16:47:00,1838,10,,,,2544.42,
6689010,16:47:29,16:47:29,1899,11,,,,2652.51,0
6689010,16:48:11,16:48:11,1900,12,,,,2825.11,0
6689010,16:48:31,16:48:31,1901,13,,,,2924.19,0
6689010,16:49:04,16:49:04,1902,14,,,,3119.26,0
6689010,16:49:24,16:49:24,1903,15,,,,3235.55,0
6689010,16:49:59,16:49:59,1904,16,,,,3402.79,0
6689010,16:50:26,16:50:26,1905,17,,,,3522,0
6689010,16:51:05,16:51:05,1906,18,,,,3750.55,0
6689010,16:51:35,16:51:35,1907,19,,,,3918.07,0
6689010,16:52:12,16:52:12,1908,20,,,,4151.14,0
6689010,16:52:58,16:52:58,1909,21,,,,4373.24,0
6689010,16:54:16,16:54:16,7790,22,,,,4839.65,0
6689010,16:54:51,16:54:51,1848,23,,,,5033.46,0
6689010,16:55:21,16:55:21,1849,24,,,,5218.53,0
6689010,16:56:02,16:56:02,1850,25,,,,5422.07,0
6689010,16:57:00,16:57:00,1851,26,,,,5681.52,
6689010,17:00:48,17:00:48,10557,27,,,,7246.44,0
6689010,17:01:16,17:01:16,10555,28,,,,7417.29,0
6689010,17:02:05,17:02:05,10553,29,,,,7767.56,0
6689010,17:03:19,17:03:19,905,30,,,,8193.52,0
6689010,17:03:49,17:03:49,906,31,,,,8377.9,0
6689010,17:04:36,17:04:36,907,32,,,,8722.82,0
6689010,17:05:32,17:05:32,908,33,,,,9057.74,0
6689010,17:06:00,17:06:00,909,34,,,,9220.97,
6689010,17:06:40,17:06:40,910,35,,,,9538.27,0
6689010,17:07:20,17:07:20,911,36,,,,9804.86,0
6689010,17:07:51,17:07:51,912,37,,,,10023.36,0
6689010,17:08:58,17:08:58,913,38,,,,10361.32,0
6689010,17:09:35,17:09:35,914,39,,,,10620.92,0
6689010,17:10:20,17:10:20,916,40,,,,10943.48,0
6689010,17:11:00,17:11:00,918,41,,,,11281.26,0
6689010,17:11:43,17:11:43,919,42,,,,11574.03,0
6689010,17:13:00,17:13:00,10732,43,,,,12193.27,
6689010,17:14:16,17:14:16,920,44,,,,12812.12,0
6689010,17:14:48,17:14:48,922,45,,,,13076.02,0
6689010,17:15:32,17:15:32,341,46,,,,13449.62,0
6689010,17:16:32,17:16:32,342,47,,,,13941.41,0
6689010,17:17:00,17:17:00,196,48,,,,14125.98,
6689010,17:20:01,17:20:01,197,49,,,,14760.09,0
6689010,17:23:00,17:23:00,10015,50,,1,,15561.27,
6689080,16:42:00,16:42:00,9498,1,,,1,0,
6689080,16:43:06,16:43:06,1832,2,,,,718.72,0
6689080,16:43:58,16:43:58,490,3,,,,1303.88,0
6689080,16:44:14,16:44:14,491,4,,,,1497.2,0
6689080,16:44:35,16:44:35,1833,5,,,,1659.01,0
6689080,16:44:52,16:44:52,1834,6,,,,1782.11,0
6689080,16:45:21,16:45:21,1835,7,,,,1975.56,0
6689080,16:45:58,16:45:58,1836,8,,,,2218.43,0
6689080,16:46:22,16:46:22,1837,9,,,,2347.68,0
6689080,16:47:00,16:47:00,1838,10,,,,2544.42,
6689080,16:47:29,16:47:29,1899,11,,,,2652.51,0
6689080,16:48:11,16:48:11,1900,12,,,,2825.11,0
6689080,16:48:31,16:48:31,1901,13,,,,2924.19,0
6689080,16:49:04,16:49:04,1902,14,,,,3119.26,0
6689080,16:49:24,16:49:24,1903,15,,,,3235.55,0
6689080,16:49:59,16:49:59,1904,16,,,,3402.79,0
6689080,16:50:26,16:50:26,1905,17,,,,3522,0
6689080,16:51:05,16:51:05,1906,18,,,,3750.55,0
6689080,16:51:35,16:51:35,1907,19,,,,3918.07,0
6689080,16:52:12,16:52:12,1908,20,,,,4151.14,0
6689080,16:52:58,16:52:58,1909,21,,,,4373.24,0
6689080,16:54:16,16:54:16,7790,22,,,,4839.65,0
6689080,16:54:51,16:54:51,1848,23,,,,5033.46,0
6689080,16:55:21,16:55:21,1849,24,,,,5218.53,0
6689080,16:56:02,16:56:02,1850,25,,,,5422.07,0
6689080,16:57:00,16:57:00,1851,26,,,,5681.52,
6689080,17:00:48,17:00:48,10557,27,,,,7246.44,0
6689080,17:01:16,17:01:16,10555,28,,,,7417.29,0
6689080,17:02:05,17:02:05,10553,29,,,,7767.56,0
6689080,17:03:19,17:03:19,905,30,,,,8193.52,0
6689080,17:03:49,17:03:49,906,31,,,,8377.9,0
6689080,17:04:36,17:04:36,907,32,,,,8722.82,0
6689080,17:05:32,17:05:32,908,33,,,,9057.74,0
6689080,17:06:00,17:06:00,909,34,,,,9220.97,
6689080,17:06:40,17:06:40,910,35,,,,9538.27,0
6689080,17:07:20,17:07:20,911,36,,,,9804.86,0
6689080,17:07:51,17:07:51,912,37,,,,10023.36,0
6689080,17:08:58,17:08:58,913,38,,,,10361.32,0
6689080,17:09:35,17:09:35,914,39,,,,10620.92,0
6689080,17:10:20,17:10:20,916,40,,,,10943.48,0
6689080,17:11:00,17:11:00,918,41,,,,11281.26,0
6689080,17:11:43,17:11:43,919,42,,,,11574.03,0
6689080,17:13:00,17:13:00,10732,43,,,,12193.27,
6689080,17:14:16,17:14:16,920,44,,,,12812.12,0
6689080,17:14:48,17:14:48,922,45,,,,13076.02,0
6689080,17:15:32,17:15:32,341,46,,,,13449.62,0
6689080,17:16:32,17:16:32,342,47,,,,13941.41,0
6689080,17:17:00,17:17:00,196,48,,,,14125.98,
6689080,17:20:01,17:20:01,197,49,,,,14760.09,0
6689080,17:23:00,17:23:00,10015,50,,1,,15561.27,
6689110,16:42:00,16:42:00,9498,1,,,1,0,
6689110,16:43:06,16:43:06,1832,2,,,,718.72,0
6689110,16:43:58,16:43:58,490,3,,,,1303.88,0
6689110,16:44:14,16:44:14,491,4,,,,1497.2,0
6689110,16:44:35,16:44:35,1833,5,,,,1659.01,0
6689110,16:44:52,16:44:52,1834,6,,,,1782.11,0
6689110,16:45:21,16:45:21,1835,7,,,,1975.56,0
6689110,16:45:58,16:45:58,1836,8,,,,2218.43,0
6689110,16:46:22,16:46:22,1837,9,,,,2347.68,0
6689110,16:47:00,16:47:00,1838,10,,,,2544.42,
6689110,16:47:29,16:47:29,1899,11,,,,2652.51,0
6689110,16:48:11,16:48:11,1900,12,,,,2825.11,0
6689110,16:48:31,16:48:31,1901,13,,,,2924.19,0
6689110,16:49:04,16:49:04,1902,14,,,,3119.26,0
6689110,16:49:24,16:49:24,1903,15,,,,3235.55,0
6689110,16:49:59,16:49:59,1904,16,,,,3402.79,0
6689110,16:50:26,16:50:26,1905,17,,,,3522,0
6689110,16:51:05,16:51:05,1906,18,,,,3750.55,0
6689110,16:51:35,16:51:35,1907,19,,,,3918.07,0
6689110,16:52:12,16:52:12,1908,20,,,,4151.14,0
6689110,16:52:58,16:52:58,1909,21,,,,4373.24,0
6689110,16:54:16,16:54:16,7790,22,,,,4839.65,0
6689110,16:54:51,16:54:51,1848,23,,,,5033.46,0
6689110,16:55:21,16:55:21,1849,24,,,,5218.53,0
6689110,16:56:02,16:56:02,1850,25,,,,5422.07,0
6689110,16:57:00,16:57:00,1851,26,,,,5681.52,
6689110,17:00:48,17:00:48,10557,27,,,,7246.44,0
6689110,17:01:16,17:01:16,10555,28,,,,7417.29,0
6689110,17:02:05,17:02:05,10553,29,,,,7767.56,0
6689110,17:03:19,17:03:19,905,30,,,,8193.52,0
6689110,17:03:49,17:03:49,906,31,,,,8377.9,0
6689110,17:04:36,17:04:36,907,32,,,,8722.82,0
6689110,17:05:32,17:05:32,908,33,,,,9057.74,0
6689110,17:06:00,17:06:00,909,34,,,,9220.97,
6689110,17:06:40,17:06:40,910,35,,,,9538.27,0
6689110,17:07:20,17:07:20,911,36,,,,9804.86,0
6689110,17:07:51,17:07:51,912,37,,,,10023.36,0
6689110,17:08:58,17:08:58,913,38,,,,10361.32,0
6689110,17:09:35,17:09:35,914,39,,,,10620.92,0
6689110,17:10:20,17:10:20,916,40,,,,10943.48,0
6689110,17:11:00,17:11:00,918,41,,,,11281.26,0
6689110,17:11:43,17:11:43,919,42,,,,11574.03,0
6689110,17:13:00,17:13:00,10732,43,,,,12193.27,
6689110,17:14:16,17:14:16,920,44,,,,12812.12,0
6689110,17:14:48,17:14:48,922,45,,,,13076.02,0
6689110,17:15:32,17:15:32,341,46,,,,13449.62,0
6689110,17:16:32,17:16:32,342,47,,,,13941.41,0
6689110,17:17:00,17:17:00,196,48,,,,14125.98,
6689110,17:20:01,17:20:01,197,49,,,,14760.09,0
6689110,17:23:00,17:23:00,10015,50,,1,,15561.27,
681020,12:50:00,12:50:00,9498,1,,,1,0,
681020,12:51:33,12:51:33,1832,2,,,,718.72,0
681020,12:52:45,12:52:45,490,3,,,,1303.88,0
681020,12:53:08,12:53:08,491,4,,,,1497.2,0
681020,12:53:37,12:53:37,1833,5,,,,1659.01,0
681020,12:54:01,12:54:01,1834,6,,,,1782.11,0
681020,12:54:41,12:54:41,1835,7,,,,1975.56,0
681020,12:55:34,12:55:34,1836,8,,,,2218.43,0
681020,12:56:07,12:56:07,1837,9,,,,2347.68,0
681020,12:57:00,12:57:00,1838,10,,,,2544.42,
681020,12:57:26,12:57:26,1899,11,,,,2652.51,0
681020,12:58:04,12:58:04,1900,12,,,,2825.11,0
681020,12:58:22,12:58:22,1901,13,,,,2924.19,0
681020,12:58:51,12:58:51,1902,14,,,,3119.26,0
681020,12:59:10,12:59:10,1903,15,,,,3235.55,0
681020,12:59:41,12:59:41,1904,16,,,,3402.79,0
681020,13:00:06,13:00:06,1905,17,,,,3522,0
681020,13:00:41,13:00:41,1906,18,,,,3750.55,0
681020,13:01:08,13:01:08,1907,19,,,,3918.07,0
681020,13:01:41,13:01:41,1908,20,,,,4151.14,0
681020,13:02:22,13:02:22,1909,21,,,,4373.24,0
681020,13:03:33,13:03:33,7790,22,,,,4839.65,0
681020,13:04:04,13:04:04,1848,23,,,,5033.46,0
681020,13:04:31,13:04:31,1849,24,,,,5218.53,0
681020,13:05:08,13:05:08,1850,25,,,,5422.07,0
681020,13:06:00,13:06:00,1851,26,,,,5681.52,
681020,13:09:23,13:09:23,10557,27,,,,7246.44,0
681020,13:09:47,13:09:47,10555,28,,,,7417.29,0
681020,13:10:31,13:10:31,10553,29,,,,7767.56,0
681020,13:11:37,13:11:37,905,30,,,,8193.52,0
681020,13:12:04,13:12:04,906,31,,,,8377.9,0
681020,13:12:46,13:12:46,907,32,,,,8722.82,0
681020,13:13:35,13:13:35,908,33,,,,9057.74,0
681020,13:14:00,13:14:00,909,34,,,,9220.97,
681020,13:14:40,13:14:40,910,35,,,,9538.27,0
681020,13:15:20,13:15:20,911,36,,,,9804.86,0
681020,13:15:51,13:15:51,912,37,,,,10023.36,0
681020,13:16:58,13:16:58,913,38,,,,10361.32,0
681020,13:17:35,13:17:35,914,39,,,,10620.92,0
681020,13:18:20,13:18:20,916,40,,,,10943.48,0
681020,13:19:00,13:19:00,918,41,,,,11281.26,0
681020,13:19:43,13:19:43,919,42,,,,11574.03,0
681020,13:21:00,13:21:00,10732,43,,,,12193.27,
681020,13:22:54,13:22:54,920,44,,,,12812.12,0
681020,13:23:42,13:23:42,922,45,,,,13076.02,0
681020,13:24:49,13:24:49,341,46,,,,13449.62,0
681020,13:26:18,13:26:18,342,47,,,,13941.41,0
681020,13:27:00,13:27:00,196,48,,,,14125.98,
681020,13:29:01,13:29:01,197,49,,,,14760.09,0
681020,13:31:00,13:31:00,10015,50,,1,,15561.27,
681030,12:50:00,12:50:00,9498,1,,,1,0,
681030,12:51:33,12:51:33,1832,2,,,,718.72,0
681030,12:52:45,12:52:45,490,3,,,,1303.88,0
681030,12:53:08,12:53:08,491,4,,,,1497.2,0
681030,12:53:37,12:53:37,1833,5,,,,1659.01,0
681030,12:54:01,12:54:01,1834,6,,,,1782.11,0
681030,12:54:41,12:54:41,1835,7,,,,1975.56,0
681030,12:55:34,12:55:34,1836,8,,,,2218.43,0
681030,12:56:07,12:56:07,1837,9,,,,2347.68,0
681030,12:57:00,12:57:00,1838,10,,,,2544.42,
681030,12:57:26,12:57:26,1899,11,,,,2652.51,0
681030,12:58:04,12:58:04,1900,12,,,,2825.11,0
681030,12:58:22,12:58:22,1901,13,,,,2924.19,0
681030,12:58:51,12:58:51,1902,14,,,,3119.26,0
681030,12:59:10,12:59:10,1903,15,,,,3235.55,0
681030,12:59:41,12:59:41,1904,16,,,,3402.79,0
681030,13:00:06,13:00:06,1905,17,,,,3522,0
681030,13:00:41,13:00:41,1906,18,,,,3750.55,0
681030,13:01:08,13:01:08,1907,19,,,,3918.07,0
681030,13:01:41,13:01:41,1908,20,,,,4151.14,0
681030,13:02:22,13:02:22,1909,21,,,,4373.24,0
681030,13:03:33,13:03:33,7790,22,,,,4839.65,0
681030,13:04:04,13:04:04,1848,23,,,,5033.46,0
681030,13:04:31,13:04:31,1849,24,,,,5218.53,0
681030,13:05:08,13:05:08,1850,25,,,,5422.07,0
681030,13:06:00,13:06:00,1851,26,,,,5681.52,
681030,13:09:23,13:09:23,10557,27,,,,7246.44,0
681030,13:09:47,13:09:47,10555,28,,,,7417.29,0
681030,13:10:31,13:10:31,10553,29,,,,7767.56,0
681030,13:11:37,13:11:37,905,30,,,,8193.52,0
681030,13:12:04,13:12:04,906,31,,,,8377.9,0
681030,13:12:46,13:12:46,907,32,,,,8722.82,0
681030,13:13:35,13:13:35,908,33,,,,9057.74,0
681030,13:14:00,13:14:00,909,34,,,,9220.97,
681030,13:14:40,13:14:40,910,35,,,,9538.27,0
681030,13:15:20,13:15:20,911,36,,,,9804.86,0
681030,13:15:51,13:15:51,912,37,,,,10023.36,0
681030,13:16:58,13:16:58,913,38,,,,10361.32,0
681030,13:17:35,13:17:35,914,39,,,,10620.92,0
681030,13:18:20,13:18:20,916,40,,,,10943.48,0
681030,13:19:00,13:19:00,918,41,,,,11281.26,0
681030,13:19:43,13:19:43,919,42,,,,11574.03,0
681030,13:21:00,13:21:00,10732,43,,,,12193.27,
681030,13:22:54,13:22:54,920,44,,,,12812.12,0
681030,13:23:42,13:23:42,922,45,,,,13076.02,0
681030,13:24:49,13:24:49,341,46,,,,13449.62,0
681030,13:26:18,13:26:18,342,47,,,,13941.41,0
681030,13:27:00,13:27:00,196,48,,,,14125.98,
681030,13:29:01,13:29:01,197,49,,,,14760.09,0
681030,13:31:00,13:31:00,10015,50,,1,,15561.27,
681040,12:50:00,12:50:00,9498,1,,,1,0,
681040,12:51:33,12:51:33,1832,2,,,,718.72,0
681040,12:52:45,12:52:45,490,3,,,,1303.88,0
681040,12:53:08,12:53:08,491,4,,,,1497.2,0
681040,12:53:37,12:53:37,1833,5,,,,1659.01,0
681040,12:54:01,12:54:01,1834,6,,,,1782.11,0
681040,12:54:41,12:54:41,1835,7,,,,1975.56,0
681040,12:55:34,12:55:34,1836,8,,,,2218.43,0
681040,12:56:07,12:56:07,1837,9,,,,2347.68,0
681040,12:57:00,12:57:00,1838,10,,,,2544.42,
681040,12:57:26,12:57:26,1899,11,,,,2652.51,0
681040,12:58:04,12:58:04,1900,12,,,,2825.11,0
681040,12:58:22,12:58:22,1901,13,,,,2924.19,0
681040,12:58:51,12:58:51,1902,14,,,,3119.26,0
681040,12:59:10,12:59:10,1903,15,,,,3235.55,0
681040,12:59:41,12:59:41,1904,16,,,,3402.79,0
681040,13:00:06,13:00:06,1905,17,,,,3522,0
681040,13:00:41,13:00:41,1906,18,,,,3750.55,0
681040,13:01:08,13:01:08,1907,19,,,,3918.07,0
681040,13:01:41,13:01:41,1908,20,,,,4151.14,0
681040,13:02:22,13:02:22,1909,21,,,,4373.24,0
681040,13:03:33,13:03:33,7790,22,,,,4839.65,0
681040,13:04:04,13:04:04,1848,23,,,,5033.46,0
681040,13:04:31,13:04:31,1849,24,,,,5218.53,0
681040,13:05:08,13:05:08,1850,25,,,,5422.07,0
681040,13:06:00,13:06:00,1851,26,,,,5681.52,
681040,13:09:23,13:09:23,10557,27,,,,7246.44,0
681040,13:09:47,13:09:47,10555,28,,,,7417.29,0
681040,13:10:31,13:10:31,10553,29,,,,7767.56,0
681040,13:11:37,13:11:37,905,30,,,,8193.52,0
681040,13:12:04,13:12:04,906,31,,,,8377.9,0
681040,13:12:46,13:12:46,907,32,,,,8722.82,0
681040,13:13:35,13:13:35,908,33,,,,9057.74,0
681040,13:14:00,13:14:00,909,34,,,,9220.97,
681040,13:14:40,13:14:40,910,35,,,,9538.27,0
681040,13:15:20,13:15:20,911,36,,,,9804.86,0
681040,13:15:51,13:15:51,912,37,,,,10023.36,0
681040,13:16:58,13:16:58,913,38,,,,10361.32,0
681040,13:17:35,13:17:35,914,39,,,,10620.92,0
681040,13:18:20,13:18:20,916,40,,,,10943.48,0
681040,13:19:00,13:19:00,918,41,,,,11281.26,0
681040,13:19:43,13:19:43,919,42,,,,11574.03,0
681040,13:21:00,13:21:00,10732,43,,,,12193.27,
681040,13:22:54,13:22:54,920,44,,,,12812.12,0
681040,13:23:42,13:23:42,922,45,,,,13076.02,0
681040,13:24:49,13:24:49,341,46,,,,13449.62,0
681040,13:26:18,13:26:18,342,47,,,,13941.41,0
681040,13:27:00,13:27:00,196,48,,,,14125.98,
681040,13:29:01,13:29:01,197,49,,,,14760.09,0
681040,13:31:00,13:31:00,10015,50,,1,,15561.27,
681050,12:50:00,12:50:00,9498,1,,,1,0,
681050,12:51:33,12:51:33,1832,2,,,,718.72,0
681050,12:52:45,12:52:45,490,3,,,,1303.88,0
681050,12:53:08,12:53:08,491,4,,,,1497.2,0
681050,12:53:37,12:53:37,1833,5,,,,1659.01,0
681050,12:54:01,12:54:01,1834,6,,,,1782.11,0
681050,12:54:41,12:54:41,1835,7,,,,1975.56,0
681050,12:55:34,12:55:34,1836,8,,,,2218.43,0
681050,12:56:07,12:56:07,1837,9,,,,2347.68,0
681050,12:57:00,12:57:00,1838,10,,,,2544.42,
681050,12:57:26,12:57:26,1899,11,,,,2652.51,0
681050,12:58:04,12:58:04,1900,12,,,,2825.11,0
681050,12:58:22,12:58:22,1901,13,,,,2924.19,0
681050,12:58:51,12:58:51,1902,14,,,,3119.26,0
681050,12:59:10,12:59:10,1903,15,,,,3235.55,0
681050,12:59:41,12:59:41,1904,16,,,,3402.79,0
681050,13:00:06,13:00:06,1905,17,,,,3522,0
681050,13:00:41,13:00:41,1906,18,,,,3750.55,0
681050,13:01:08,13:01:08,1907,19,,,,3918.07,0
681050,13:01:41,13:01:41,1908,20,,,,4151.14,0
681050,13:02:22,13:02:22,1909,21,,,,4373.24,0
681050,13:03:33,13:03:33,7790,22,,,,4839.65,0
681050,13:04:04,13:04:04,1848,23,,,,5033.46,0
681050,13:04:31,13:04:31,1849,24,,,,5218.53,0
681050,13:05:08,13:05:08,1850,25,,,,5422.07,0
681050,13:06:00,13:06:00,1851,26,,,,5681.52,
681050,13:09:23,13:09:23,10557,27,,,,7246.44,0
681050,13:09:47,13:09:47,10555,28,,,,7417.29,0
681050,13:10:31,13:10:31,10553,29,,,,7767.56,0
681050,13:11:37,13:11:37,905,30,,,,8193.52,0
681050,13:12:04,13:12:04,906,31,,,,8377.9,0
681050,13:12:46,13:12:46,907,32,,,,8722.82,0
681050,13:13:35,13:13:35,908,33,,,,9057.74,0
681050,13:14:00,13:14:00,909,34,,,,9220.97,
681050,13:14:40,13:14:40,910,35,,,,9538.27,0
681050,13:15:20,13:15:20,911,36,,,,9804.86,0
681050,13:15:51,13:15:51,912,37,,,,10023.36,0
681050,13:16:58,13:16:58,913,38,,,,10361.32,0
681050,13:17:35,13:17:35,914,39,,,,10620.92,0
681050,13:18:20,13:18:20,916,40,,,,10943.48,0
681050,13:19:00,13:19:00,918,41,,,,11281.26,0
681050,13:19:43,13:19:43,919,42,,,,11574.03,0
681050,13:21:00,13:21:00,10732,43,,,,12193.27,
681050,13:22:54,13:22:54,920,44,,,,12812.12,0
681050,13:23:42,13:23:42,922,45,,,,13076.02,0
681050,13:24:49,13:24:49,341,46,,,,13449.62,0
681050,13:26:18,13:26:18,342,47,,,,13941.41,0
681050,13:27:00,13:27:00,196,48,,,,14125.98,
681050,13:29:01,13:29:01,197,49,,,,14760.09,0
681050,13:31:00,13:31:00,10015,50,,1,,15561.27,
681060,12:50:00,12:50:00,9498,1,,,1,0,
681060,12:51:33,12:51:33,1832,2,,,,718.72,0
681060,12:52:45,12:52:45,490,3,,,,1303.88,0
681060,12:53:08,12:53:08,491,4,,,,1497.2,0
681060,12:53:37,12:53:37,1833,5,,,,1659.01,0
681060,12:54:01,12:54:01,1834,6,,,,1782.11,0
681060,12:54:41,12:54:41,1835,7,,,,1975.56,0
681060,12:55:34,12:55:34,1836,8,,,,2218.43,0
681060,12:56:07,12:56:07,1837,9,,,,2347.68,0
681060,12:57:00,12:57:00,1838,10,,,,2544.42,
681060,12:57:26,12:57:26,1899,11,,,,2652.51,0
681060,12:58:04,12:58:04,1900,12,,,,2825.11,0
681060,12:58:22,12:58:22,1901,13,,,,2924.19,0
681060,12:58:51,12:58:51,1902,14,,,,3119.26,0
681060,12:59:10,12:59:10,1903,15,,,,3235.55,0
681060,12:59:41,12:59:41,1904,16,,,,3402.79,0
681060,13:00:06,13:00:06,1905,17,,,,3522,0
681060,13:00:41,13:00:41,1906,18,,,,3750.55,0
681060,13:01:08,13:01:08,1907,19,,,,3918.07,0
681060,13:01:41,13:01:41,1908,20,,,,4151.14,0
681060,13:02:22,13:02:22,1909,21,,,,4373.24,0
681060,13:03:33,13:03:33,7790,22,,,,4839.65,0
681060,13:04:04,13:04:04,1848,23,,,,5033.46,0
681060,13:04:31,13:04:31,1849,24,,,,5218.53,0
681060,13:05:08,13:05:08,1850,25,,,,5422.07,0
681060,13:06:00,13:06:00,1851,26,,,,5681.52,
681060,13:09:23,13:09:23,10557,27,,,,7246.44,0
681060,13:09:47,13:09:47,10555,28,,,,7417.29,0
681060,13:10:31,13:10:31,10553,29,,,,7767.56,0
681060,13:11:37,13:11:37,905,30,,,,8193.52,0
681060,13:12:04,13:12:04,906,31,,,,8377.9,0
681060,13:12:46,13:12:46,907,32,,,,8722.82,0
681060,13:13:35,13:13:35,908,33,,,,9057.74,0
681060,13:14:00,13:14:00,909,34,,,,9220.97,
681060,13:14:40,13:14:40,910,35,,,,9538.27,0
681060,13:15:20,13:15:20,911,36,,,,9804.86,0
681060,13:15:51,13:15:51,912,37,,,,10023.36,0
681060,13:16:58,13:16:58,913,38,,,,10361.32,0
681060,13:17:35,13:17:35,914,39,,,,10620.92,0
681060,13:18:20,13:18:20,916,40,,,,10943.48,0
681060,13:19:00,13:19:00,918,41,,,,11281.26,0
681060,13:19:43,13:19:43,919,42,,,,11574.03,0
681060,13:21:00,13:21:00,10732,43,,,,12193.27,
681060,13:22:54,13:22:54,920,44,,,,12812.12,0
681060,13:23:42,13:23:42,922,45,,,,13076.02,0
681060,13:24:49,13:24:49,341,46,,,,13449.62,0
681060,13:26:18,13:26:18,342,47,,,,13941.41,0
681060,13:27:00,13:27:00,196,48,,,,14125.98,
681060,13:29:01,13:29:01,197,49,,,,14760.09,0
681060,13:31:00,13:31:00,10015,50,,1,,15561.27,
681090,12:50:00,12:50:00,9498,1,,,1,0,
681090,12:51:33,12:51:33,1832,2,,,,718.72,0
681090,12:52:45,12:52:45,490,3,,,,1303.88,0
681090,12:53:08,12:53:08,491,4,,,,1497.2,0
681090,12:53:37,12:53:37,1833,5,,,,1659.01,0
681090,12:54:01,12:54:01,1834,6,,,,1782.11,0
681090,12:54:41,12:54:41,1835,7,,,,1975.56,0
681090,12:55:34,12:55:34,1836,8,,,,2218.43,0
681090,12:56:07,12:56:07,1837,9,,,,2347.68,0
681090,12:57:00,12:57:00,1838,10,,,,2544.42,
681090,12:57:26,12:57:26,1899,11,,,,2652.51,0
681090,12:58:04,12:58:04,1900,12,,,,2825.11,0
681090,12:58:22,12:58:22,1901,13,,,,2924.19,0
681090,12:58:51,12:58:51,1902,14,,,,3119.26,0
681090,12:59:10,12:59:10,1903,15,,,,3235.55,0
681090,12:59:41,12:59:41,1904,16,,,,3402.79,0
681090,13:00:06,13:00:06,1905,17,,,,3522,0
681090,13:00:41,13:00:41,1906,18,,,,3750.55,0
681090,13:01:08,13:01:08,1907,19,,,,3918.07,0
681090,13:01:41,13:01:41,1908,20,,,,4151.14,0
681090,13:02:22,13:02:22,1909,21,,,,4373.24,0
681090,13:03:33,13:03:33,7790,22,,,,4839.65,0
681090,13:04:04,13:04:04,1848,23,,,,5033.46,0
681090,13:04:31,13:04:31,1849,24,,,,5218.53,0
681090,13:05:08,13:05:08,1850,25,,,,5422.07,0
681090,13:06:00,13:06:00,1851,26,,,,5681.52,
681090,13:09:23,13:09:23,10557,27,,,,7246.44,0
681090,13:09:47,13:09:47,10555,28,,,,7417.29,0
681090,13:10:31,13:10:31,10553,29,,,,7767.56,0
681090,13:11:37,13:11:37,905,30,,,,8193.52,0
681090,13:12:04,13:12:04,906,31,,,,8377.9,0
681090,13:12:46,13:12:46,907,32,,,,8722.82,0
681090,13:13:35,13:13:35,908,33,,,,9057.74,0
681090,13:14:00,13:14:00,909,34,,,,9220.97,
681090,13:14:40,13:14:40,910,35,,,,9538.27,0
681090,13:15:20,13:15:20,911,36,,,,9804.86,0
681090,13:15:51,13:15:51,912,37,,,,10023.36,0
681090,13:16:58,13:16:58,913,38,,,,10361.32,0
681090,13:17:35,13:17:35,914,39,,,,10620.92,0
681090,13:18:20,13:18:20,916,40,,,,10943.48,0
681090,13:19:00,13:19:00,918,41,,,,11281.26,0
681090,13:19:43,13:19:43,919,42,,,,11574.03,0
681090,13:21:00,13:21:00,10732,43,,,,12193.27,
681090,13:22:54,13:22:54,920,44,,,,12812.12,0
681090,13:23:42,13:23:42,922,45,,,,13076.02,0
681090,13:24:49,13:24:49,341,46,,,,13449.62,0
681090,13:26:18,13:26:18,342,47,,,,13941.41,0
681090,13:27:00,13:27:00,196,48,,,,14125.98,
681090,13:29:01,13:29:01,197,49,,,,14760.09,0
681090,13:31:00,13:31:00,10015,50,,1,,15561.27,
6875010,09:12:00,09:12:00,9498,1,,,1,0,
6875010,09:12:53,09:12:53,1832,2,,,,718.72,0
6875010,09:13:34,09:13:34,490,3,,,,1303.88,0
6875010,09:13:47,09:13:47,491,4,,,,1497.2,0
6875010,09:14:04,09:14:04,1833,5,,,,1659.01,0
6875010,09:14:17,09:14:17,1834,6,,,,1782.11,0
6875010,09:14:41,09:14:41,1835,7,,,,1975.56,0
6875010,09:15:11,09:15:11,1836,8,,,,2218.43,0
6875010,09:15:30,09:15:30,1837,9,,,,2347.68,0
6875010,09:16:00,09:16:00,1838,10,,,,2544.42,
6875010,09:16:23,09:16:23,1899,11,,,,2652.51,0
6875010,09:16:57,09:16:57,1900,12,,,,2825.11,0
6875010,09:17:13,09:17:13,1901,13,,,,2924.19,0
6875010,09:17:39,09:17:39,1902,14,,,,3119.26,0
6875010,09:17:55,09:17:55,1903,15,,,,3235.55,0
6875010,09:18:23,09:18:23,1904,16,,,,3402.79,0
6875010,09:18:45,09:18:45,1905,17,,,,3522,0
6875010,09:19:16,09:19:16,1906,18,,,,3750.55,0
6875010,09:19:40,09:19:40,1907,19,,,,3918.07,0
6875010,09:20:10,09:20:10,1908,20,,,,4151.14,0
6875010,09:20:46,09:20:46,1909,21,,,,4373.24,0
6875010,09:21:49,09:21:49,7790,22,,,,4839.65,0
6875010,09:22:17,09:22:17,1848,23,,,,5033.46,0
6875010,09:22:40,09:22:40,1849,24,,,,5218.53,0
6875010,09:23:14,09:23:14,1850,25,,,,5422.07,0
6875010,09:24:00,09:24:00,1851,26,,,,5681.52,
6875010,09:27:23,09:27:23,10557,27,,,,7246.44,0
6875010,09:27:47,09:27:47,10555,28,,,,7417.29,0
6875010,09:28:31,09:28:31,10553,29,,,,7767.56,0
6875010,09:29:37,09:29:37,905,30,,,,8193.52,0
6875010,09:30:04,09:30:04,906,31,,,,8377.9,0
6875010,09:30:46,09:30:46,907,32,,,,8722.82,0
6875010,09:31:35,09:31:35,908,33,,,,9057.74,0
6875010,09:32:00,09:32:00,909,34,,,,9220.97,
6875010,09:32:40,09:32:40,910,35,,,,9538.27,0
6875010,09:33:20,09:33:20,911,36,,,,9804.86,0
6875010,09:33:51,09:33:51,912,37,,,,10023.36,0
6875010,09:34:58,09:34:58,913,38,,,,10361.32,0
6875010,09:35:35,09:35:35,914,39,,,,10620.92,0
6875010,09:36:20,09:36:20,916,40,,,,10943.48,0
6875010,09:37:00,09:37:00,918,41,,,,11281.26,0
6875010,09:37:43,09:37:43,919,42,,,,11574.03,0
6875010,09:39:00,09:39:00,10732,43,,,,12193.27,
6875010,09:40:16,09:40:16,920,44,,,,12812.12,0
6875010,09:40:48,09:40:48,922,45,,,,13076.02,0
6875010,09:41:32,09:41:32,341,46,,,,13449.62,0
6875010,09:42:32,09:42:32,342,47,,,,13941.41,0
6875010,09:43:00,09:43:00,196,48,,,,14125.98,
6875010,09:45:31,09:45:31,197,49,,,,14760.09,0
6875010,09:48:00,09:48:00,10015,50,,1,,15561.27,
6875080,09:12:00,09:12:00,9498,1,,,1,0,
6875080,09:12:53,09:12:53,1832,2,,,,718.72,0
6875080,09:13:34,09:13:34,490,3,,,,1303.88,0
6875080,09:13:47,09:13:47,491,4,,,,1497.2,0
6875080,09:14:04,09:14:04,1833,5,,,,1659.01,0
6875080,09:14:17,09:14:17,1834,6,,,,1782.11,0
6875080,09:14:41,09:14:41,1835,7,,,,1975.56,0
6875080,09:15:11,09:15:11,1836,8,,,,2218.43,0
6875080,09:15:30,09:15:30,1837,9,,,,2347.68,0
6875080,09:16:00,09:16:00,1838,10,,,,2544.42,
6875080,09:16:23,09:16:23,1899,11,,,,2652.51,0
6875080,09:16:57,09:16:57,1900,12,,,,2825.11,0
6875080,09:17:13,09:17:13,1901,13,,,,2924.19,0
6875080,09:17:39,09:17:39,1902,14,,,,3119.26,0
6875080,09:17:55,09:17:55,1903,15,,,,3235.55,0
6875080,09:18:23,09:18:23,1904,16,,,,3402.79,0
6875080,09:18:45,09:18:45,1905,17,,,,3522,0
6875080,09:19:16,09:19:16,1906,18,,,,3750.55,0
6875080,09:19:40,09:19:40,1907,19,,,,3918.07,0
6875080,09:20:10,09:20:10,1908,20,,,,4151.14,0
6875080,09:20:46,09:20:46,1909,21,,,,4373.24,0
6875080,09:21:49,09:21:49,7790,22,,,,4839.65,0
6875080,09:22:17,09:22:17,1848,23,,,,5033.46,0
6875080,09:22:40,09:22:40,1849,24,,,,5218.53,0
6875080,09:23:14,09:23:14,1850,25,,,,5422.07,0
6875080,09:24:00,09:24:00,1851,26,,,,5681.52,
6875080,09:27:23,09:27:23,10557,27,,,,7246.44,0
6875080,09:27:47,09:27:47,10555,28,,,,7417.29,0
6875080,09:28:31,09:28:31,10553,29,,,,7767.56,0
6875080,09:29:37,09:29:37,905,30,,,,8193.52,0
6875080,09:30:04,09:30:04,906,31,,,,8377.9,0
6875080,09:30:46,09:30:46,907,32,,,,8722.82,0
6875080,09:31:35,09:31:35,908,33,,,,9057.74,0
6875080,09:32:00,09:32:00,909,34,,,,9220.97,
6875080,09:32:40,09:32:40,910,35,,,,9538.27,0
6875080,09:33:20,09:33:20,911,36,,,,9804.86,0
6875080,09:33:51,09:33:51,912,37,,,,10023.36,0
6875080,09:34:58,09:34:58,913,38,,,,10361.32,0
6875080,09:35:35,09:35:35,914,39,,,,10620.92,0
6875080,09:36:20,09:36:20,916,40,,,,10943.48,0
6875080,09:37:00,09:37:00,918,41,,,,11281.26,0
6875080,09:37:43,09:37:43,919,42,,,,11574.03,0
6875080,09:39:00,09:39:00,10732,43,,,,12193.27,
6875080,09:40:16,09:40:16,920,44,,,,12812.12,0
6875080,09:40:48,09:40:48,922,45,,,,13076.02,0
6875080,09:41:32,09:41:32,341,46,,,,13449.62,0
6875080,09:42:32,09:42:32,342,47,,,,13941.41,0
6875080,09:43:00,09:43:00,196,48,,,,14125.98,
6875080,09:45:31,09:45:31,197,49,,,,14760.09,0
6875080,09:48:00,09:48:00,10015,50,,1,,15561.27,
6875110,09:12:00,09:12:00,9498,1,,,1,0,
6875110,09:12:53,09:12:53,1832,2,,,,718.72,0
6875110,09:13:34,09:13:34,490,3,,,,1303.88,0
6875110,09:13:47,09:13:47,491,4,,,,1497.2,0
6875110,09:14:04,09:14:04,1833,5,,,,1659.01,0
6875110,09:14:17,09:14:17,1834,6,,,,1782.11,0
6875110,09:14:41,09:14:41,1835,7,,,,1975.56,0
6875110,09:15:11,09:15:11,1836,8,,,,2218.43,0
6875110,09:15:30,09:15:30,1837,9,,,,2347.68,0
6875110,09:16:00,09:16:00,1838,10,,,,2544.42,
6875110,09:16:23,09:16:23,1899,11,,,,2652.51,0
6875110,09:16:57,09:16:57,1900,12,,,,2825.11,0
6875110,09:17:13,09:17:13,1901,13,,,,2924.19,0
6875110,09:17:39,09:17:39,1902,14,,,,3119.26,0
6875110,09:17:55,09:17:55,1903,15,,,,3235.55,0
6875110,09:18:23,09:18:23,1904,16,,,,3402.79,0
6875110,09:18:45,09:18:45,1905,17,,,,3522,0
6875110,09:19:16,09:19:16,1906,18,,,,3750.55,0
6875110,09:19:40,09:19:40,1907,19,,,,3918.07,0
6875110,09:20:10,09:20:10,1908,20,,,,4151.14,0
6875110,09:20:46,09:20:46,1909,21,,,,4373.24,0
6875110,09:21:49,09:21:49,7790,22,,,,4839.65,0
6875110,09:22:17,09:22:17,1848,23,,,,5033.46,0
6875110,09:22:40,09:22:40,1849,24,,,,5218.53,0
6875110,09:23:14,09:23:14,1850,25,,,,5422.07,0
6875110,09:24:00,09:24:00,1851,26,,,,5681.52,
6875110,09:27:23,09:27:23,10557,27,,,,7246.44,0
6875110,09:27:47,09:27:47,10555,28,,,,7417.29,0
6875110,09:28:31,09:28:31,10553,29,,,,7767.56,0
6875110,09:29:37,09:29:37,905,30,,,,8193.52,0
6875110,09:30:04,09:30:04,906,31,,,,8377.9,0
6875110,09:30:46,09:30:46,907,32,,,,8722.82,0
6875110,09:31:35,09:31:35,908,33,,,,9057.74,0
6875110,09:32:00,09:32:00,909,34,,,,9220.97,
6875110,09:32:40,09:32:40,910,35,,,,9538.27,0
6875110,09:33:20,09:33:20,911,36,,,,9804.86,0
6875110,09:33:51,09:33:51,912,37,,,,10023.36,0
6875110,09:34:58,09:34:58,913,38,,,,10361.32,0
6875110,09:35:35,09:35:35,914,39,,,,10620.92,0
6875110,09:36:20,09:36:20,916,40,,,,10943.48,0
6875110,09:37:00,09:37:00,918,41,,,,11281.26,0
6875110,09:37:43,09:37:43,919,42,,,,11574.03,0
6875110,09:39:00,09:39:00,10732,43,,,,12193.27,
6875110,09:40:16,09:40:16,920,44,,,,12812.12,0
6875110,09:40:48,09:40:48,922,45,,,,13076.02,0
6875110,09:41:32,09:41:32,341,46,,,,13449.62,0
6875110,09:42:32,09:42:32,342,47,,,,13941.41,0
6875110,09:43:00,09:43:00,196,48,,,,14125.98,
6875110,09:45:31,09:45:31,197,49,,,,14760.09,0
6875110,09:48:00,09:48:00,10015,50,,1,,15561.27,
7215020,10:06:00,10:06:00,10732,1,,,1,0,
7215020,10:08:05,10:08:05,920,2,,,,611.23,0
7215020,10:08:55,10:08:55,922,3,,,,862.16,0
7215020,10:10:13,10:10:13,341,4,,,,1219.21,0
7215020,10:12:07,10:12:07,342,5,,,,1711,0
7215020,10:13:00,10:13:00,196,6,,,,1895.57,
7215020,10:15:00,10:15:00,197,7,,,,2529.52,0
7215020,10:17:00,10:17:00,10015,8,,1,,3330.7,
7215030,10:06:00,10:06:00,10732,1,,,1,0,
7215030,10:08:05,10:08:05,920,2,,,,611.23,0
7215030,10:08:55,10:08:55,922,3,,,,862.16,0
7215030,10:10:13,10:10:13,341,4,,,,1219.21,0
7215030,10:12:07,10:12:07,342,5,,,,1711,0
7215030,10:13:00,10:13:00,196,6,,,,1895.57,
7215030,10:15:00,10:15:00,197,7,,,,2529.52,0
7215030,10:17:00,10:17:00,10015,8,,1,,3330.7,
7215040,10:06:00,10:06:00,10732,1,,,1,0,
7215040,10:08:05,10:08:05,920,2,,,,611.23,0
7215040,10:08:55,10:08:55,922,3,,,,862.16,0
7215040,10:10:13,10:10:13,341,4,,,,1219.21,0
7215040,10:12:07,10:12:07,342,5,,,,1711,0
7215040,10:13:00,10:13:00,196,6,,,,1895.57,
7215040,10:15:00,10:15:00,197,7,,,,2529.52,0
7215040,10:17:00,10:17:00,10015,8,,1,,3330.7,
7215050,10:06:00,10:06:00,10732,1,,,1,0,
7215050,10:08:05,10:08:05,920,2,,,,611.23,0
7215050,10:08:55,10:08:55,922,3,,,,862.16,0
7215050,10:10:13,10:10:13,341,4,,,,1219.21,0
7215050,10:12:07,10:12:07,342,5,,,,1711,0
7215050,10:13:00,10:13:00,196,6,,,,1895.57,
7215050,10:15:00,10:15:00,197,7,,,,2529.52,0
7215050,10:17:00,10:17:00,10015,8,,1,,3330.7,
7215060,10:06:00,10:06:00,10732,1,,,1,0,
7215060,10:08:05,10:08:05,920,2,,,,611.23,0
7215060,10:08:55,10:08:55,922,3,,,,862.16,0
7215060,10:10:13,10:10:13,341,4,,,,1219.21,0
7215060,10:12:07,10:12:07,342,5,,,,1711,0
7215060,10:13:00,10:13:00,196,6,,,,1895.57,
7215060,10:15:00,10:15:00,197,7,,,,2529.52,0
7215060,10:17:00,10:17:00,10015,8,,1,,3330.7,
7215090,10:06:00,10:06:00,10732,1,,,1,0,
7215090,10:08:05,10:08:05,920,2,,,,611.23,0
7215090,10:08:55,10:08:55,922,3,,,,862.16,0
7215090,10:10:13,10:10:13,341,4,,,,1219.21,0
7215090,10:12:07,10:12:07,342,5,,,,1711,0
7215090,10:13:00,10:13:00,196,6,,,,1895.57,
7215090,10:15:00,10:15:00,197,7,,,,2529.52,0
7215090,10:17:00,10:17:00,10015,8,,1,,3330.7,
7273070,13:35:00,13:35:00,9498,1,,,1,0,
7273070,13:36:06,13:36:06,1832,2,,,,718.72,0
7273070,13:36:58,13:36:58,490,3,,,,1303.88,0
7273070,13:37:14,13:37:14,491,4,,,,1497.2,0
7273070,13:37:35,13:37:35,1833,5,,,,1659.01,0
7273070,13:37:52,13:37:52,1834,6,,,,1782.11,0
7273070,13:38:21,13:38:21,1835,7,,,,1975.56,0
7273070,13:38:58,13:38:58,1836,8,,,,2218.43,0
7273070,13:39:22,13:39:22,1837,9,,,,2347.68,0
7273070,13:40:00,13:40:00,1838,10,,,,2544.42,
7273070,13:40:29,13:40:29,1899,11,,,,2652.51,0
7273070,13:41:11,13:41:11,1900,12,,,,2825.11,0
7273070,13:41:31,13:41:31,1901,13,,,,2924.19,0
7273070,13:42:04,13:42:04,1902,14,,,,3119.26,0
7273070,13:42:24,13:42:24,1903,15,,,,3235.55,0
7273070,13:42:59,13:42:59,1904,16,,,,3402.79,0
7273070,13:43:26,13:43:26,1905,17,,,,3522,0
7273070,13:44:05,13:44:05,1906,18,,,,3750.55,0
7273070,13:44:35,13:44:35,1907,19,,,,3918.07,0
7273070,13:45:12,13:45:12,1908,20,,,,4151.14,0
7273070,13:45:58,13:45:58,1909,21,,,,4373.24,0
7273070,13:47:16,13:47:16,7790,22,,,,4839.65,0
7273070,13:47:51,13:47:51,1848,23,,,,5033.46,0
7273070,13:48:21,13:48:21,1849,24,,,,5218.53,0
7273070,13:49:02,13:49:02,1850,25,,,,5422.07,0
7273070,13:50:00,13:50:00,1851,26,,,,5681.52,
7273070,13:53:48,13:53:48,10557,27,,,,7246.44,0
7273070,13:54:16,13:54:16,10555,28,,,,7417.29,0
7273070,13:55:05,13:55:05,10553,29,,,,7767.56,0
7273070,13:56:19,13:56:19,905,30,,,,8193.52,0
7273070,13:56:49,13:56:49,906,31,,,,8377.9,0
7273070,13:57:36,13:57:36,907,32,,,,8722.82,0
7273070,13:58:32,13:58:32,908,33,,,,9057.74,0
7273070,13:59:00,13:59:00,909,34,,,,9220.97,
7273070,13:59:40,13:59:40,910,35,,,,9538.27,0
7273070,14:00:20,14:00:20,911,36,,,,9804.86,0
7273070,14:00:51,14:00:51,912,37,,,,10023.36,0
7273070,14:01:58,14:01:58,913,38,,,,10361.32,0
7273070,14:02:35,14:02:35,914,39,,,,10620.92,0
7273070,14:03:20,14:03:20,916,40,,,,10943.48,0
7273070,14:04:00,14:04:00,918,41,,,,11281.26,0
7273070,14:04:43,14:04:43,919,42,,,,11574.03,0
7273070,14:06:00,14:06:00,10732,43,,,,12193.27,
7273070,14:07:16,14:07:16,920,44,,,,12812.12,0
7273070,14:07:48,14:07:48,922,45,,,,13076.02,0
7273070,14:08:32,14:08:32,341,46,,,,13449.62,0
7273070,14:09:32,14:09:32,342,47,,,,13941.41,0
7273070,14:10:00,14:10:00,196,48,,,,14125.98,
7273070,14:13:01,14:13:01,197,49,,,,14760.09,0
7273070,14:16:00,14:16:00,10015,50,,1,,15561.27,
7273100,13:35:00,13:35:00,9498,1,,,1,0,
7273100,13:36:06,13:36:06,1832,2,,,,718.72,0
7273100,13:36:58,13:36:58,490,3,,,,1303.88,0
7273100,13:37:14,13:37:14,491,4,,,,1497.2,0
7273100,13:37:35,13:37:35,1833,5,,,,1659.01,0
7273100,13:37:52,13:37:52,1834,6,,,,1782.11,0
7273100,13:38:21,13:38:21,1835,7,,,,1975.56,0
7273100,13:38:58,13:38:58,1836,8,,,,2218.43,0
7273100,13:39:22,13:39:22,1837,9,,,,2347.68,0
7273100,13:40:00,13:40:00,1838,10,,,,2544.42,
7273100,13:40:29,13:40:29,1899,11,,,,2652.51,0
7273100,13:41:11,13:41:11,1900,12,,,,2825.11,0
7273100,13:41:31,13:41:31,1901,13,,,,2924.19,0
7273100,13:42:04,13:42:04,1902,14,,,,3119.26,0
7273100,13:42:24,13:42:24,1903,15,,,,3235.55,0
7273100,13:42:59,13:42:59,1904,16,,,,3402.79,0
7273100,13:43:26,13:43:26,1905,17,,,,3522,0
7273100,13:44:05,13:44:05,1906,18,,,,3750.55,0
7273100,13:44:35,13:44:35,1907,19,,,,3918.07,0
7273100,13:45:12,13:45:12,1908,20,,,,4151.14,0
7273100,13:45:58,13:45:58,1909,21,,,,4373.24,0
7273100,13:47:16,13:47:16,7790,22,,,,4839.65,0
7273100,13:47:51,13:47:51,1848,23,,,,5033.46,0
7273100,13:48:21,13:48:21,1849,24,,,,5218.53,0
7273100,13:49:02,13:49:02,1850,25,,,,5422.07,0
7273100,13:50:00,13:50:00,1851,26,,,,5681.52,
7273100,13:53:48,13:53:48,10557,27,,,,7246.44,0
7273100,13:54:16,13:54:16,10555,28,,,,7417.29,0
7273100,13:55:05,13:55:05,10553,29,,,,7767.56,0
7273100,13:56:19,13:56:19,905,30,,,,8193.52,0
7273100,13:56:49,13:56:49,906,31,,,,8377.9,0
7273100,13:57:36,13:57:36,907,32,,,,8722.82,0
7273100,13:58:32,13:58:32,908,33,,,,9057.74,0
7273100,13:59:00,13:59:00,909,34,,,,9220.97,
7273100,13:59:40,13:59:40,910,35,,,,9538.27,0
7273100,14:00:20,14:00:20,911,36,,,,9804.86,0
7273100,14:00:51,14:00:51,912,37,,,,10023.36,0
7273100,14:01:58,14:01:58,913,38,,,,10361.32,0
7273100,14:02:35,14:02:35,914,39,,,,10620.92,0
7273100,14:03:20,14:03:20,916,40,,,,10943.48,0
7273100,14:04:00,14:04:00,918,41,,,,11281.26,0
7273100,14:04:43,14:04:43,919,42,,,,11574.03,0
7273100,14:06:00,14:06:00,10732,43,,,,12193.27,
7273100,14:07:16,14:07:16,920,44,,,,12812.12,0
7273100,14:07:48,14:07:48,922,45,,,,13076.02,0
7273100,14:08:32,14:08:32,341,46,,,,13449.62,0
7273100,14:09:32,14:09:32,342,47,,,,13941.41,0
7273100,14:10:00,14:10:00,196,48,,,,14125.98,
7273100,14:13:01,14:13:01,197,49,,,,14760.09,0
7273100,14:16:00,14:16:00,10015,50,,1,,15561.27,
7413020,14:07:00,14:07:00,10732,1,,,1,0,
7413020,14:08:47,14:08:47,920,2,,,,611.23,0
7413020,14:09:30,14:09:30,922,3,,,,862.16,0
7413020,14:10:37,14:10:37,341,4,,,,1219.21,0
7413020,14:12:15,14:12:15,342,5,,,,1711,0
7413020,14:13:00,14:13:00,196,6,,,,1895.57,
7413020,14:15:00,14:15:00,197,7,,,,2529.52,0
7413020,14:17:00,14:17:00,10015,8,,1,,3330.7,
7413030,14:07:00,14:07:00,10732,1,,,1,0,
7413030,14:08:47,14:08:47,920,2,,,,611.23,0
7413030,14:09:30,14:09:30,922,3,,,,862.16,0
7413030,14:10:37,14:10:37,341,4,,,,1219.21,0
7413030,14:12:15,14:12:15,342,5,,,,1711,0
7413030,14:13:00,14:13:00,196,6,,,,1895.57,
7413030,14:15:00,14:15:00,197,7,,,,2529.52,0
7413030,14:17:00,14:17:00,10015,8,,1,,3330.7,
7413040,14:07:00,14:07:00,10732,1,,,1,0,
7413040,14:08:47,14:08:47,920,2,,,,611.23,0
7413040,14:09:30,14:09:30,922,3,,,,862.16,0
7413040,14:10:37,14:10:37,341,4,,,,1219.21,0
7413040,14:12:15,14:12:15,342,5,,,,1711,0
7413040,14:13:00,14:13:00,196,6,,,,1895.57,
7413040,14:15:00,14:15:00,197,7,,,,2529.52,0
7413040,14:17:00,14:17:00,10015,8,,1,,3330.7,
7413050,14:07:00,14:07:00,10732,1,,,1,0,
7413050,14:08:47,14:08:47,920,2,,,,611.23,0
7413050,14:09:30,14:09:30,922,3,,,,862.16,0
7413050,14:10:37,14:10:37,341,4,,,,1219.21,0
7413050,14:12:15,14:12:15,342,5,,,,1711,0
7413050,14:13:00,14:13:00,196,6,,,,1895.57,
7413050,14:15:00,14:15:00,197,7,,,,2529.52,0
7413050,14:17:00,14:17:00,10015,8,,1,,3330.7,
7413060,14:07:00,14:07:00,10732,1,,,1,0,
7413060,14:08:47,14:08:47,920,2,,,,611.23,0
7413060,14:09:30,14:09:30,922,3,,,,862.16,0
7413060,14:10:37,14:10:37,341,4,,,,1219.21,0
7413060,14:12:15,14:12:15,342,5,,,,1711,0
7413060,14:13:00,14:13:00,196,6,,,,1895.57,
7413060,14:15:00,14:15:00,197,7,,,,2529.52,0
7413060,14:17:00,14:17:00,10015,8,,1,,3330.7,
7413090,14:07:00,14:07:00,10732,1,,,1,0,
7413090,14:08:47,14:08:47,920,2,,,,611.23,0
7413090,14:09:30,14:09:30,922,3,,,,862.16,0
7413090,14:10:37,14:10:37,341,4,,,,1219.21,0
7413090,14:12:15,14:12:15,342,5,,,,1711,0
7413090,14:13:00,14:13:00,196,6,,,,1895.57,
7413090,14:15:00,14:15:00,197,7,,,,2529.52,0
7413090,14:17:00,14:17:00,10015,8,,1,,3330.7,
753020,21:50:00,21:50:00,9498,1,,,1,0,
753020,21:52:00,21:52:00,1832,2,,,,718.72,0
753020,21:53:32,21:53:32,490,3,,,,1303.88,0
753020,21:54:02,21:54:02,491,4,,,,1497.2,0
753020,21:54:40,21:54:40,1833,5,,,,1659.01,0
753020,21:55:10,21:55:10,1834,6,,,,1782.11,0
753020,21:56:02,21:56:02,1835,7,,,,1975.56,0
753020,21:57:10,21:57:10,1836,8,,,,2218.43,0
753020,21:57:52,21:57:52,1837,9,,,,2347.68,0
753020,21:59:00,21:59:00,1838,10,,,,2544.42,
753020,21:59:23,21:59:23,1899,11,,,,2652.51,0
753020,21:59:57,21:59:57,1900,12,,,,2825.11,0
753020,22:00:13,22:00:13,1901,13,,,,2924.19,0
753020,22:00:39,22:00:39,1902,14,,,,3119.26,0
753020,22:00:55,22:00:55,1903,15,,,,3235.55,0
753020,22:01:23,22:01:23,1904,16,,,,3402.79,0
753020,22:01:45,22:01:45,1905,17,,,,3522,0
753020,22:02:16,22:02:16,1906,18,,,,3750.55,0
753020,22:02:40,22:02:40,1907,19,,,,3918.07,0
753020,22:03:10,22:03:10,1908,20,,,,4151.14,0
753020,22:03:46,22:03:46,1909,21,,,,4373.24,0
753020,22:04:49,22:04:49,7790,22,,,,4839.65,0
753020,22:05:17,22:05:17,1848,23,,,,5033.46,0
753020,22:05:40,22:05:40,1849,24,,,,5218.53,0
753020,22:06:14,22:06:14,1850,25,,,,5422.07,0
753020,22:07:00,22:07:00,1851,26,,,,5681.52,
753020,22:10:23,22:10:23,10557,27,,,,7246.44,0
753020,22:10:47,22:10:47,10555,28,,,,7417.29,0
753020,22:11:31,22:11:31,10553,29,,,,7767.56,0
753020,22:12:37,22:12:37,905,30,,,,8193.52,0
753020,22:13:04,22:13:04,906,31,,,,8377.9,0
753020,22:13:46,22:13:46,907,32,,,,8722.82,0
753020,22:14:35,22:14:35,908,33,,,,9057.74,0
753020,22:15:00,22:15:00,909,34,,,,9220.97,
753020,22:15:34,22:15:34,910,35,,,,9538.27,0
753020,22:16:08,22:16:08,911,36,,,,9804.86,0
753020,22:16:35,22:16:35,912,37,,,,10023.36,0
753020,22:17:32,22:17:32,913,38,,,,10361.32,0
753020,22:18:04,22:18:04,914,39,,,,10620.92,0
753020,22:18:42,22:18:42,916,40,,,,10943.48,0
753020,22:19:17,22:19:17,918,41,,,,11281.26,0
753020,22:19:54,22:19:54,919,42,,,,11574.03,0
753020,22:21:00,22:21:00,10732,43,,,,12193.27,
753020,22:22:35,22:22:35,920,44,,,,12812.12,0
753020,22:23:15,22:23:15,922,45,,,,13076.02,0
753020,22:24:11,22:24:11,341,46,,,,13449.62,0
753020,22:25:25,22:25:25,342,47,,,,13941.41,0
753020,22:26:00,22:26:00,196,48,,,,14125.98,
753020,22:28:01,22:28:01,197,49,,,,14760.09,0
753020,22:30:00,22:30:00,10015,50,,1,,15561.27,
753030,21:50:00,21:50:00,9498,1,,,1,0,
753030,21:52:00,21:52:00,1832,2,,,,718.72,0
753030,21:53:32,21:53:32,490,3,,,,1303.88,0
753030,21:54:02,21:54:02,491,4,,,,1497.2,0
753030,21:54:40,21:54:40,1833,5,,,,1659.01,0
753030,21:55:10,21:55:10,1834,6,,,,1782.11,0
753030,21:56:02,21:56:02,1835,7,,,,1975.56,0
753030,21:57:10,21:57:10,1836,8,,,,2218.43,0
753030,21:57:52,21:57:52,1837,9,,,,2347.68,0
753030,21:59:00,21:59:00,1838,10,,,,2544.42,
753030,21:59:23,21:59:23,1899,11,,,,2652.51,0
753030,21:59:57,21:59:57,1900,12,,,,2825.11,0
753030,22:00:13,22:00:13,1901,13,,,,2924.19,0
753030,22:00:39,22:00:39,1902,14,,,,3119.26,0
753030,22:00:55,22:00:55,1903,15,,,,3235.55,0
753030,22:01:23,22:01:23,1904,16,,,,3402.79,0
753030,22:01:45,22:01:45,1905,17,,,,3522,0
753030,22:02:16,22:02:16,1906,18,,,,3750.55,0
753030,22:02:40,22:02:40,1907,19,,,,3918.07,0
753030,22:03:10,22:03:10,1908,20,,,,4151.14,0
753030,22:03:46,22:03:46,1909,21,,,,4373.24,0
753030,22:04:49,22:04:49,7790,22,,,,4839.65,0
753030,22:05:17,22:05:17,1848,23,,,,5033.46,0
753030,22:05:40,22:05:40,1849,24,,,,5218.53,0
753030,22:06:14,22:06:14,1850,25,,,,5422.07,0
753030,22:07:00,22:07:00,1851,26,,,,5681.52,
753030,22:10:23,22:10:23,10557,27,,,,7246.44,0
753030,22:10:47,22:10:47,10555,28,,,,7417.29,0
753030,22:11:31,22:11:31,10553,29,,,,7767.56,0
753030,22:12:37,22:12:37,905,30,,,,8193.52,0
753030,22:13:04,22:13:04,906,31,,,,8377.9,0
753030,22:13:46,22:13:46,907,32,,,,8722.82,0
753030,22:14:35,22:14:35,908,33,,,,9057.74,0
753030,22:15:00,22:15:00,909,34,,,,9220.97,
753030,22:15:34,22:15:34,910,35,,,,9538.27,0
753030,22:16:08,22:16:08,911,36,,,,9804.86,0
753030,22:16:35,22:16:35,912,37,,,,10023.36,0
753030,22:17:32,22:17:32,913,38,,,,10361.32,0
753030,22:18:04,22:18:04,914,39,,,,10620.92,0
753030,22:18:42,22:18:42,916,40,,,,10943.48,0
753030,22:19:17,22:19:17,918,41,,,,11281.26,0
753030,22:19:54,22:19:54,919,42,,,,11574.03,0
753030,22:21:00,22:21:00,10732,43,,,,12193.27,
753030,22:22:35,22:22:35,920,44,,,,12812.12,0
753030,22:23:15,22:23:15,922,45,,,,13076.02,0
753030,22:24:11,22:24:11,341,46,,,,13449.62,0
753030,22:25:25,22:25:25,342,47,,,,13941.41,0
753030,22:26:00,22:26:00,196,48,,,,14125.98,
753030,22:28:01,22:28:01,197,49,,,,14760.09,0
753030,22:30:00,22:30:00,10015,50,,1,,15561.27,
753040,21:50:00,21:50:00,9498,1,,,1,0,
753040,21:52:00,21:52:00,1832,2,,,,718.72,0
753040,21:53:32,21:53:32,490,3,,,,1303.88,0
753040,21:54:02,21:54:02,491,4,,,,1497.2,0
753040,21:54:40,21:54:40,1833,5,,,,1659.01,0
753040,21:55:10,21:55:10,1834,6,,,,1782.11,0
753040,21:56:02,21:56:02,1835,7,,,,1975.56,0
753040,21:57:10,21:57:10,1836,8,,,,2218.43,0
753040,21:57:52,21:57:52,1837,9,,,,2347.68,0
753040,21:59:00,21:59:00,1838,10,,,,2544.42,
753040,21:59:23,21:59:23,1899,11,,,,2652.51,0
753040,21:59:57,21:59:57,1900,12,,,,2825.11,0
753040,22:00:13,22:00:13,1901,13,,,,2924.19,0
753040,22:00:39,22:00:39,1902,14,,,,3119.26,0
753040,22:00:55,22:00:55,1903,15,,,,3235.55,0
753040,22:01:23,22:01:23,1904,16,,,,3402.79,0
753040,22:01:45,22:01:45,1905,17,,,,3522,0
753040,22:02:16,22:02:16,1906,18,,,,3750.55,0
753040,22:02:40,22:02:40,1907,19,,,,3918.07,0
753040,22:03:10,22:03:10,1908,20,,,,4151.14,0
753040,22:03:46,22:03:46,1909,21,,,,4373.24,0
753040,22:04:49,22:04:49,7790,22,,,,4839.65,0
753040,22:05:17,22:05:17,1848,23,,,,5033.46,0
753040,22:05:40,22:05:40,1849,24,,,,5218.53,0
753040,22:06:14,22:06:14,1850,25,,,,5422.07,0
753040,22:07:00,22:07:00,1851,26,,,,5681.52,
753040,22:10:23,22:10:23,10557,27,,,,7246.44,0
753040,22:10:47,22:10:47,10555,28,,,,7417.29,0
753040,22:11:31,22:11:31,10553,29,,,,7767.56,0
753040,22:12:37,22:12:37,905,30,,,,8193.52,0
753040,22:13:04,22:13:04,906,31,,,,8377.9,0
753040,22:13:46,22:13:46,907,32,,,,8722.82,0
753040,22:14:35,22:14:35,908,33,,,,9057.74,0
753040,22:15:00,22:15:00,909,34,,,,9220.97,
753040,22:15:34,22:15:34,910,35,,,,9538.27,0
753040,22:16:08,22:16:08,911,36,,,,9804.86,0
753040,22:16:35,22:16:35,912,37,,,,10023.36,0
753040,22:17:32,22:17:32,913,38,,,,10361.32,0
753040,22:18:04,22:18:04,914,39,,,,10620.92,0
753040,22:18:42,22:18:42,916,40,,,,10943.48,0
753040,22:19:17,22:19:17,918,41,,,,11281.26,0
753040,22:19:54,22:19:54,919,42,,,,11574.03,0
753040,22:21:00,22:21:00,10732,43,,,,12193.27,
753040,22:22:35,22:22:35,920,44,,,,12812.12,0
753040,22:23:15,22:23:15,922,45,,,,13076.02,0
753040,22:24:11,22:24:11,341,46,,,,13449.62,0
753040,22:25:25,22:25:25,342,47,,,,13941.41,0
753040,22:26:00,22:26:00,196,48,,,,14125.98,
753040,22:28:01,22:28:01,197,49,,,,14760.09,0
753040,22:30:00,22:30:00,10015,50,,1,,15561.27,
753050,21:50:00,21:50:00,9498,1,,,1,0,
753050,21:52:00,21:52:00,1832,2,,,,718.72,0
753050,21:53:32,21:53:32,490,3,,,,1303.88,0
753050,21:54:02,21:54:02,491,4,,,,1497.2,0
753050,21:54:40,21:54:40,1833,5,,,,1659.01,0
753050,21:55:10,21:55:10,1834,6,,,,1782.11,0
753050,21:56:02,21:56:02,1835,7,,,,1975.56,0
753050,21:57:10,21:57:10,1836,8,,,,2218.43,0
753050,21:57:52,21:57:52,1837,9,,,,2347.68,0
753050,21:59:00,21:59:00,1838,10,,,,2544.42,
753050,21:59:23,21:59:23,1899,11,,,,2652.51,0
753050,21:59:57,21:59:57,1900,12,,,,2825.11,0
753050,22:00:13,22:00:13,1901,13,,,,2924.19,0
753050,22:00:39,22:00:39,1902,14,,,,3119.26,0
753050,22:00:55,22:00:55,1903,15,,,,3235.55,0
753050,22:01:23,22:01:23,1904,16,,,,3402.79,0
753050,22:01:45,22:01:45,1905,17,,,,3522,0
753050,22:02:16,22:02:16,1906,18,,,,3750.55,0
753050,22:02:40,22:02:40,1907,19,,,,3918.07,0
753050,22:03:10,22:03:10,1908,20,,,,4151.14,0
753050,22:03:46,22:03:46,1909,21,,,,4373.24,0
753050,22:04:49,22:04:49,7790,22,,,,4839.65,0
753050,22:05:17,22:05:17,1848,23,,,,5033.46,0
753050,22:05:40,22:05:40,1849,24,,,,5218.53,0
753050,22:06:14,22:06:14,1850,25,,,,5422.07,0
753050,22:07:00,22:07:00,1851,26,,,,5681.52,
753050,22:10:23,22:10:23,10557,27,,,,7246.44,0
753050,22:10:47,22:10:47,10555,28,,,,7417.29,0
753050,22:11:31,22:11:31,10553,29,,,,7767.56,0
753050,22:12:37,22:12:37,905,30,,,,8193.52,0
753050,22:13:04,22:13:04,906,31,,,,8377.9,0
753050,22:13:46,22:13:46,907,32,,,,8722.82,0
753050,22:14:35,22:14:35,908,33,,,,9057.74,0
753050,22:15:00,22:15:00,909,34,,,,9220.97,
753050,22:15:34,22:15:34,910,35,,,,9538.27,0
753050,22:16:08,22:16:08,911,36,,,,9804.86,0
753050,22:16:35,22:16:35,912,37,,,,10023.36,0
753050,22:17:32,22:17:32,913,38,,,,10361.32,0
753050,22:18:04,22:18:04,914,39,,,,10620.92,0
753050,22:18:42,22:18:42,916,40,,,,10943.48,0
753050,22:19:17,22:19:17,918,41,,,,11281.26,0
753050,22:19:54,22:19:54,919,42,,,,11574.03,0
753050,22:21:00,22:21:00,10732,43,,,,12193.27,
753050,22:22:35,22:22:35,920,44,,,,12812.12,0
753050,22:23:15,22:23:15,922,45,,,,13076.02,0
753050,22:24:11,22:24:11,341,46,,,,13449.62,0
753050,22:25:25,22:25:25,342,47,,,,13941.41,0
753050,22:26:00,22:26:00,196,48,,,,14125.98,
753050,22:28:01,22:28:01,197,49,,,,14760.09,0
753050,22:30:00,22:30:00,10015,50,,1,,15561.27,
753060,21:50:00,21:50:00,9498,1,,,1,0,
753060,21:52:00,21:52:00,1832,2,,,,718.72,0
753060,21:53:32,21:53:32,490,3,,,,1303.88,0
753060,21:54:02,21:54:02,491,4,,,,1497.2,0
753060,21:54:40,21:54:40,1833,5,,,,1659.01,0
753060,21:55:10,21:55:10,1834,6,,,,1782.11,0
753060,21:56:02,21:56:02,1835,7,,,,1975.56,0
753060,21:57:10,21:57:10,1836,8,,,,2218.43,0
753060,21:57:52,21:57:52,1837,9,,,,2347.68,0
753060,21:59:00,21:59:00,1838,10,,,,2544.42,
753060,21:59:23,21:59:23,1899,11,,,,2652.51,0
753060,21:59:57,21:59:57,1900,12,,,,2825.11,0
753060,22:00:13,22:00:13,1901,13,,,,2924.19,0
753060,22:00:39,22:00:39,1902,14,,,,3119.26,0
753060,22:00:55,22:00:55,1903,15,,,,3235.55,0
753060,22:01:23,22:01:23,1904,16,,,,3402.79,0
753060,22:01:45,22:01:45,1905,17,,,,3522,0
753060,22:02:16,22:02:16,1906,18,,,,3750.55,0
753060,22:02:40,22:02:40,1907,19,,,,3918.07,0
753060,22:03:10,22:03:10,1908,20,,,,4151.14,0
753060,22:03:46,22:03:46,1909,21,,,,4373.24,0
753060,22:04:49,22:04:49,7790,22,,,,4839.65,0
753060,22:05:17,22:05:17,1848,23,,,,5033.46,0
753060,22:05:40,22:05:40,1849,24,,,,5218.53,0
753060,22:06:14,22:06:14,1850,25,,,,5422.07,0
753060,22:07:00,22:07:00,1851,26,,,,5681.52,
753060,22:10:23,22:10:23,10557,27,,,,7246.44,0
753060,22:10:47,22:10:47,10555,28,,,,7417.29,0
753060,22:11:31,22:11:31,10553,29,,,,7767.56,0
753060,22:12:37,22:12:37,905,30,,,,8193.52,0
753060,22:13:04,22:13:04,906,31,,,,8377.9,0
753060,22:13:46,22:13:46,907,32,,,,8722.82,0
753060,22:14:35,22:14:35,908,33,,,,9057.74,0
753060,22:15:00,22:15:00,909,34,,,,9220.97,
753060,22:15:34,22:15:34,910,35,,,,9538.27,0
753060,22:16:08,22:16:08,911,36,,,,9804.86,0
753060,22:16:35,22:16:35,912,37,,,,10023.36,0
753060,22:17:32,22:17:32,913,38,,,,10361.32,0
753060,22:18:04,22:18:04,914,39,,,,10620.92,0
753060,22:18:42,22:18:42,916,40,,,,10943.48,0
753060,22:19:17,22:19:17,918,41,,,,11281.26,0
753060,22:19:54,22:19:54,919,42,,,,11574.03,0
753060,22:21:00,22:21:00,10732,43,,,,12193.27,
753060,22:22:35,22:22:35,920,44,,,,12812.12,0
753060,22:23:15,22:23:15,922,45,,,,13076.02,0
753060,22:24:11,22:24:11,341,46,,,,13449.62,0
753060,22:25:25,22:25:25,342,47,,,,13941.41,0
753060,22:26:00,22:26:00,196,48,,,,14125.98,
753060,22:28:01,22:28:01,197,49,,,,14760.09,0
753060,22:30:00,22:30:00,10015,50,,1,,15561.27,
753090,21:50:00,21:50:00,9498,1,,,1,0,
753090,21:52:00,21:52:00,1832,2,,,,718.72,0
753090,21:53:32,21:53:32,490,3,,,,1303.88,0
753090,21:54:02,21:54:02,491,4,,,,1497.2,0
753090,21:54:40,21:54:40,1833,5,,,,1659.01,0
753090,21:55:10,21:55:10,1834,6,,,,1782.11,0
753090,21:56:02,21:56:02,1835,7,,,,1975.56,0
753090,21:57:10,21:57:10,1836,8,,,,2218.43,0
753090,21:57:52,21:57:52,1837,9,,,,2347.68,0
753090,21:59:00,21:59:00,1838,10,,,,2544.42,
753090,21:59:23,21:59:23,1899,11,,,,2652.51,0
753090,21:59:57,21:59:57,1900,12,,,,2825.11,0
753090,22:00:13,22:00:13,1901,13,,,,2924.19,0
753090,22:00:39,22:00:39,1902,14,,,,3119.26,0
753090,22:00:55,22:00:55,1903,15,,,,3235.55,0
753090,22:01:23,22:01:23,1904,16,,,,3402.79,0
753090,22:01:45,22:01:45,1905,17,,,,3522,0
753090,22:02:16,22:02:16,1906,18,,,,3750.55,0
753090,22:02:40,22:02:40,1907,19,,,,3918.07,0
753090,22:03:10,22:03:10,1908,20,,,,4151.14,0
753090,22:03:46,22:03:46,1909,21,,,,4373.24,0
753090,22:04:49,22:04:49,7790,22,,,,4839.65,0
753090,22:05:17,22:05:17,1848,23,,,,5033.46,0
753090,22:05:40,22:05:40,1849,24,,,,5218.53,0
753090,22:06:14,22:06:14,1850,25,,,,5422.07,0
753090,22:07:00,22:07:00,1851,26,,,,5681.52,
753090,22:10:23,22:10:23,10557,27,,,,7246.44,0
753090,22:10:47,22:10:47,10555,28,,,,7417.29,0
753090,22:11:31,22:11:31,10553,29,,,,7767.56,0
753090,22:12:37,22:12:37,905,30,,,,8193.52,0
753090,22:13:04,22:13:04,906,31,,,,8377.9,0
753090,22:13:46,22:13:46,907,32,,,,8722.82,0
753090,22:14:35,22:14:35,908,33,,,,9057.74,0
753090,22:15:00,22:15:00,909,34,,,,9220.97,
753090,22:15:34,22:15:34,910,35,,,,9538.27,0
753090,22:16:08,22:16:08,911,36,,,,9804.86,0
753090,22:16:35,22:16:35,912,37,,,,10023.36,0
753090,22:17:32,22:17:32,913,38,,,,10361.32,0
753090,22:18:04,22:18:04,914,39,,,,10620.92,0
753090,22:18:42,22:18:42,916,40,,,,10943.48,0
753090,22:19:17,22:19:17,918,41,,,,11281.26,0
753090,22:19:54,22:19:54,919,42,,,,11574.03,0
753090,22:21:00,22:21:00,10732,43,,,,12193.27,
753090,22:22:35,22:22:35,920,44,,,,12812.12,0
753090,22:23:15,22:23:15,922,45,,,,13076.02,0
753090,22:24:11,22:24:11,341,46,,,,13449.62,0
753090,22:25:25,22:25:25,342,47,,,,13941.41,0
753090,22:26:00,22:26:00,196,48,,,,14125.98,
753090,22:28:01,22:28:01,197,49,,,,14760.09,0
753090,22:30:00,22:30:00,10015,50,,1,,15561.27,
7546010,21:42:00,21:42:00,9498,1,,,1,0,
7546010,21:42:53,21:42:53,1832,2,,,,718.72,0
7546010,21:43:34,21:43:34,490,3,,,,1303.88,0
7546010,21:43:47,21:43:47,491,4,,,,1497.2,0
7546010,21:44:04,21:44:04,1833,5,,,,1659.01,0
7546010,21:44:17,21:44:17,1834,6,,,,1782.11,0
7546010,21:44:41,21:44:41,1835,7,,,,1975.56,0
7546010,21:45:11,21:45:11,1836,8,,,,2218.43,0
7546010,21:45:30,21:45:30,1837,9,,,,2347.68,0
7546010,21:46:00,21:46:00,1838,10,,,,2544.42,
7546010,21:46:23,21:46:23,1899,11,,,,2652.51,0
7546010,21:46:57,21:46:57,1900,12,,,,2825.11,0
7546010,21:47:13,21:47:13,1901,13,,,,2924.19,0
7546010,21:47:39,21:47:39,1902,14,,,,3119.26,0
7546010,21:47:55,21:47:55,1903,15,,,,3235.55,0
7546010,21:48:23,21:48:23,1904,16,,,,3402.79,0
7546010,21:48:45,21:48:45,1905,17,,,,3522,0
7546010,21:49:16,21:49:16,1906,18,,,,3750.55,0
7546010,21:49:40,21:49:40,1907,19,,,,3918.07,0
7546010,21:50:10,21:50:10,1908,20,,,,4151.14,0
7546010,21:50:46,21:50:46,1909,21,,,,4373.24,0
7546010,21:51:49,21:51:49,7790,22,,,,4839.65,0
7546010,21:52:17,21:52:17,1848,23,,,,5033.46,0
7546010,21:52:40,21:52:40,1849,24,,,,5218.53,0
7546010,21:53:14,21:53:14,1850,25,,,,5422.07,0
7546010,21:54:00,21:54:00,1851,26,,,,5681.52,
7546010,21:57:23,21:57:23,10557,27,,,,7246.44,0
7546010,21:57:47,21:57:47,10555,28,,,,7417.29,0
7546010,21:58:31,21:58:31,10553,29,,,,7767.56,0
7546010,21:59:37,21:59:37,905,30,,,,8193.52,0
7546010,22:00:04,22:00:04,906,31,,,,8377.9,0
7546010,22:00:46,22:00:46,907,32,,,,8722.82,0
7546010,22:01:35,22:01:35,908,33,,,,9057.74,0
7546010,22:02:00,22:02:00,909,34,,,,9220.97,
7546010,22:02:40,22:02:40,910,35,,,,9538.27,0
7546010,22:03:20,22:03:20,911,36,,,,9804.86,0
7546010,22:03:51,22:03:51,912,37,,,,10023.36,0
7546010,22:04:58,22:04:58,913,38,,,,10361.32,0
7546010,22:05:35,22:05:35,914,39,,,,10620.92,0
7546010,22:06:20,22:06:20,916,40,,,,10943.48,0
7546010,22:07:00,22:07:00,918,41,,,,11281.26,0
7546010,22:07:43,22:07:43,919,42,,,,11574.03,0
7546010,22:09:00,22:09:00,10732,43,,,,12193.27,
7546010,22:10:16,22:10:16,920,44,,,,12812.12,0
7546010,22:10:48,22:10:48,922,45,,,,13076.02,0
7546010,22:11:32,22:11:32,341,46,,,,13449.62,0
7546010,22:12:32,22:12:32,342,47,,,,13941.41,0
7546010,22:13:00,22:13:00,196,48,,,,14125.98,
7546010,22:15:31,22:15:31,197,49,,,,14760.09,0
7546010,22:18:00,22:18:00,10015,50,,1,,15561.27,
7546080,21:42:00,21:42:00,9498,1,,,1,0,
7546080,21:42:53,21:42:53,1832,2,,,,718.72,0
7546080,21:43:34,21:43:34,490,3,,,,1303.88,0
7546080,21:43:47,21:43:47,491,4,,,,1497.2,0
7546080,21:44:04,21:44:04,1833,5,,,,1659.01,0
7546080,21:44:17,21:44:17,1834,6,,,,1782.11,0
7546080,21:44:41,21:44:41,1835,7,,,,1975.56,0
7546080,21:45:11,21:45:11,1836,8,,,,2218.43,0
7546080,21:45:30,21:45:30,1837,9,,,,2347.68,0
7546080,21:46:00,21:46:00,1838,10,,,,2544.42,
7546080,21:46:23,21:46:23,1899,11,,,,2652.51,0
7546080,21:46:57,21:46:57,1900,12,,,,2825.11,0
7546080,21:47:13,21:47:13,1901,13,,,,2924.19,0
7546080,21:47:39,21:47:39,1902,14,,,,3119.26,0
7546080,21:47:55,21:47:55,1903,15,,,,3235.55,0
7546080,21:48:23,21:48:23,1904,16,,,,3402.79,0
7546080,21:48:45,21:48:45,1905,17,,,,3522,0
7546080,21:49:16,21:49:16,1906,18,,,,3750.55,0
7546080,21:49:40,21:49:40,1907,19,,,,3918.07,0
7546080,21:50:10,21:50:10,1908,20,,,,4151.14,0
7546080,21:50:46,21:50:46,1909,21,,,,4373.24,0
7546080,21:51:49,21:51:49,7790,22,,,,4839.65,0
7546080,21:52:17,21:52:17,1848,23,,,,5033.46,0
7546080,21:52:40,21:52:40,1849,24,,,,5218.53,0
7546080,21:53:14,21:53:14,1850,25,,,,5422.07,0
7546080,21:54:00,21:54:00,1851,26,,,,5681.52,
7546080,21:57:23,21:57:23,10557,27,,,,7246.44,0
7546080,21:57:47,21:57:47,10555,28,,,,7417.29,0
7546080,21:58:31,21:58:31,10553,29,,,,7767.56,0
7546080,21:59:37,21:59:37,905,30,,,,8193.52,0
7546080,22:00:04,22:00:04,906,31,,,,8377.9,0
7546080,22:00:46,22:00:46,907,32,,,,8722.82,0
7546080,22:01:35,22:01:35,908,33,,,,9057.74,0
7546080,22:02:00,22:02:00,909,34,,,,9220.97,
7546080,22:02:40,22:02:40,910,35,,,,9538.27,0
7546080,22:03:20,22:03:20,911,36,,,,9804.86,0
7546080,22:03:51,22:03:51,912,37,,,,10023.36,0
7546080,22:04:58,22:04:58,913,38,,,,10361.32,0
7546080,22:05:35,22:05:35,914,39,,,,10620.92,0
7546080,22:06:20,22:06:20,916,40,,,,10943.48,0
7546080,22:07:00,22:07:00,918,41,,,,11281.26,0
7546080,22:07:43,22:07:43,919,42,,,,11574.03,0
7546080,22:09:00,22:09:00,10732,43,,,,12193.27,
7546080,22:10:16,22:10:16,920,44,,,,12812.12,0
7546080,22:10:48,22:10:48,922,45,,,,13076.02,0
7546080,22:11:32,22:11:32,341,46,,,,13449.62,0
7546080,22:12:32,22:12:32,342,47,,,,13941.41,0
7546080,22:13:00,22:13:00,196,48,,,,14125.98,
7546080,22:15:31,22:15:31,197,49,,,,14760.09,0
7546080,22:18:00,22:18:00,10015,50,,1,,15561.27,
7546110,21:42:00,21:42:00,9498,1,,,1,0,
7546110,21:42:53,21:42:53,1832,2,,,,718.72,0
7546110,21:43:34,21:43:34,490,3,,,,1303.88,0
7546110,21:43:47,21:43:47,491,4,,,,1497.2,0
7546110,21:44:04,21:44:04,1833,5,,,,1659.01,0
7546110,21:44:17,21:44:17,1834,6,,,,1782.11,0
7546110,21:44:41,21:44:41,1835,7,,,,1975.56,0
7546110,21:45:11,21:45:11,1836,8,,,,2218.43,0
7546110,21:45:30,21:45:30,1837,9,,,,2347.68,0
7546110,21:46:00,21:46:00,1838,10,,,,2544.42,
7546110,21:46:23,21:46:23,1899,11,,,,2652.51,0
7546110,21:46:57,21:46:57,1900,12,,,,2825.11,0
7546110,21:47:13,21:47:13,1901,13,,,,2924.19,0
7546110,21:47:39,21:47:39,1902,14,,,,3119.26,0
7546110,21:47:55,21:47:55,1903,15,,,,3235.55,0
7546110,21:48:23,21:48:23,1904,16,,,,3402.79,0
7546110,21:48:45,21:48:45,1905,17,,,,3522,0
7546110,21:49:16,21:49:16,1906,18,,,,3750.55,0
7546110,21:49:40,21:49:40,1907,19,,,,3918.07,0
7546110,21:50:10,21:50:10,1908,20,,,,4151.14,0
7546110,21:50:46,21:50:46,1909,21,,,,4373.24,0
7546110,21:51:49,21:51:49,7790,22,,,,4839.65,0
7546110,21:52:17,21:52:17,1848,23,,,,5033.46,0
7546110,21:52:40,21:52:40,1849,24,,,,5218.53,0
7546110,21:53:14,21:53:14,1850,25,,,,5422.07,0
7546110,21:54:00,21:54:00,1851,26,,,,5681.52,
7546110,21:57:23,21:57:23,10557,27,,,,7246.44,0
7546110,21:57:47,21:57:47,10555,28,,,,7417.29,0
7546110,21:58:31,21:58:31,10553,29,,,,7767.56,0
7546110,21:59:37,21:59:37,905,30,,,,8193.52,0
7546110,22:00:04,22:00:04,906,31,,,,8377.9,0
7546110,22:00:46,22:00:46,907,32,,,,8722.82,0
7546110,22:01:35,22:01:35,908,33,,,,9057.74,0
7546110,22:02:00,22:02:00,909,34,,,,9220.97,
7546110,22:02:40,22:02:40,910,35,,,,9538.27,0
7546110,22:03:20,22:03:20,911,36,,,,9804.86,0
7546110,22:03:51,22:03:51,912,37,,,,10023.36,0
7546110,22:04:58,22:04:58,913,38,,,,10361.32,0
7546110,22:05:35,22:05:35,914,39,,,,10620.92,0
7546110,22:06:20,22:06:20,916,40,,,,10943.48,0
7546110,22:07:00,22:07:00,918,41,,,,11281.26,0
7546110,22:07:43,22:07:43,919,42,,,,11574.03,0
7546110,22:09:00,22:09:00,10732,43,,,,12193.27,
7546110,22:10:16,22:10:16,920,44,,,,12812.12,0
7546110,22:10:48,22:10:48,922,45,,,,13076.02,0
7546110,22:11:32,22:11:32,341,46,,,,13449.62,0
7546110,22:12:32,22:12:32,342,47,,,,13941.41,0
7546110,22:13:00,22:13:00,196,48,,,,14125.98,
7546110,22:15:31,22:15:31,197,49,,,,14760.09,0
7546110,22:18:00,22:18:00,10015,50,,1,,15561.27,
760020,20:20:00,20:20:00,9498,1,,,1,0,
760020,20:22:13,20:22:13,1832,2,,,,718.72,0
760020,20:23:56,20:23:56,490,3,,,,1303.88,0
760020,20:24:29,20:24:29,491,4,,,,1497.2,0
760020,20:25:11,20:25:11,1833,5,,,,1659.01,0
760020,20:25:44,20:25:44,1834,6,,,,1782.11,0
760020,20:26:42,20:26:42,1835,7,,,,1975.56,0
760020,20:27:57,20:27:57,1836,8,,,,2218.43,0
760020,20:28:45,20:28:45,1837,9,,,,2347.68,0
760020,20:30:00,20:30:00,1838,10,,,,2544.42,
760020,20:30:26,20:30:26,1899,11,,,,2652.51,0
760020,20:31:04,20:31:04,1900,12,,,,2825.11,0
760020,20:31:22,20:31:22,1901,13,,,,2924.19,0
760020,20:31:51,20:31:51,1902,14,,,,3119.26,0
760020,20:32:10,20:32:10,1903,15,,,,3235.55,0
760020,20:32:41,20:32:41,1904,16,,,,3402.79,0
760020,20:33:06,20:33:06,1905,17,,,,3522,0
760020,20:33:41,20:33:41,1906,18,,,,3750.55,0
760020,20:34:08,20:34:08,1907,19,,,,3918.07,0
760020,20:34:41,20:34:41,1908,20,,,,4151.14,0
760020,20:35:22,20:35:22,1909,21,,,,4373.24,0
760020,20:36:33,20:36:33,7790,22,,,,4839.65,0
760020,20:37:04,20:37:04,1848,23,,,,5033.46,0
760020,20:37:31,20:37:31,1849,24,,,,5218.53,0
760020,20:38:08,20:38:08,1850,25,,,,5422.07,0
760020,20:39:00,20:39:00,1851,26,,,,5681.52,
760020,20:42:23,20:42:23,10557,27,,,,7246.44,0
760020,20:42:47,20:42:47,10555,28,,,,7417.29,0
760020,20:43:31,20:43:31,10553,29,,,,7767.56,0
760020,20:44:37,20:44:37,905,30,,,,8193.52,0
760020,20:45:04,20:45:04,906,31,,,,8377.9,0
760020,20:45:46,20:45:46,907,32,,,,8722.82,0
760020,20:46:35,20:46:35,908,33,,,,9057.74,0
760020,20:47:00,20:47:00,909,34,,,,9220.97,
760020,20:47:40,20:47:40,910,35,,,,9538.27,0
760020,20:48:20,20:48:20,911,36,,,,9804.86,0
760020,20:48:51,20:48:51,912,37,,,,10023.36,0
760020,20:49:58,20:49:58,913,38,,,,10361.32,0
760020,20:50:35,20:50:35,914,39,,,,10620.92,0
760020,20:51:20,20:51:20,916,40,,,,10943.48,0
760020,20:52:00,20:52:00,918,41,,,,11281.26,0
760020,20:52:43,20:52:43,919,42,,,,11574.03,0
760020,20:54:00,20:54:00,10732,43,,,,12193.27,
760020,20:55:54,20:55:54,920,44,,,,12812.12,0
760020,20:56:42,20:56:42,922,45,,,,13076.02,0
760020,20:57:49,20:57:49,341,46,,,,13449.62,0
760020,20:59:18,20:59:18,342,47,,,,13941.41,0
760020,21:00:00,21:00:00,196,48,,,,14125.98,
760020,21:02:01,21:02:01,197,49,,,,14760.09,0
760020,21:04:00,21:04:00,10015,50,,1,,15561.27,
760030,20:20:00,20:20:00,9498,1,,,1,0,
760030,20:22:13,20:22:13,1832,2,,,,718.72,0
760030,20:23:56,20:23:56,490,3,,,,1303.88,0
760030,20:24:29,20:24:29,491,4,,,,1497.2,0
760030,20:25:11,20:25:11,1833,5,,,,1659.01,0
760030,20:25:44,20:25:44,1834,6,,,,1782.11,0
760030,20:26:42,20:26:42,1835,7,,,,1975.56,0
760030,20:27:57,20:27:57,1836,8,,,,2218.43,0
760030,20:28:45,20:28:45,1837,9,,,,2347.68,0
760030,20:30:00,20:30:00,1838,10,,,,2544.42,
760030,20:30:26,20:30:26,1899,11,,,,2652.51,0
760030,20:31:04,20:31:04,1900,12,,,,2825.11,0
760030,20:31:22,20:31:22,1901,13,,,,2924.19,0
760030,20:31:51,20:31:51,1902,14,,,,3119.26,0
760030,20:32:10,20:32:10,1903,15,,,,3235.55,0
760030,20:32:41,20:32:41,1904,16,,,,3402.79,0
760030,20:33:06,20:33:06,1905,17,,,,3522,0
760030,20:33:41,20:33:41,1906,18,,,,3750.55,0
760030,20:34:08,20:34:08,1907,19,,,,3918.07,0
760030,20:34:41,20:34:41,1908,20,,,,4151.14,0
760030,20:35:22,20:35:22,1909,21,,,,4373.24,0
760030,20:36:33,20:36:33,7790,22,,,,4839.65,0
760030,20:37:04,20:37:04,1848,23,,,,5033.46,0
760030,20:37:31,20:37:31,1849,24,,,,5218.53,0
760030,20:38:08,20:38:08,1850,25,,,,5422.07,0
760030,20:39:00,20:39:00,1851,26,,,,5681.52,
760030,20:42:23,20:42:23,10557,27,,,,7246.44,0
760030,20:42:47,20:42:47,10555,28,,,,7417.29,0
760030,20:43:31,20:43:31,10553,29,,,,7767.56,0
760030,20:44:37,20:44:37,905,30,,,,8193.52,0
760030,20:45:04,20:45:04,906,31,,,,8377.9,0
760030,20:45:46,20:45:46,907,32,,,,8722.82,0
760030,20:46:35,20:46:35,908,33,,,,9057.74,0
760030,20:47:00,20:47:00,909,34,,,,9220.97,
760030,20:47:40,20:47:40,910,35,,,,9538.27,0
760030,20:48:20,20:48:20,911,36,,,,9804.86,0
760030,20:48:51,20:48:51,912,37,,,,10023.36,0
760030,20:49:58,20:49:58,913,38,,,,10361.32,0
760030,20:50:35,20:50:35,914,39,,,,10620.92,0
760030,20:51:20,20:51:20,916,40,,,,10943.48,0
760030,20:52:00,20:52:00,918,41,,,,11281.26,0
760030,20:52:43,20:52:43,919,42,,,,11574.03,0
760030,20:54:00,20:54:00,10732,43,,,,12193.27,
760030,20:55:54,20:55:54,920,44,,,,12812.12,0
760030,20:56:42,20:56:42,922,45,,,,13076.02,0
760030,20:57:49,20:57:49,341,46,,,,13449.62,0
760030,20:59:18,20:59:18,342,47,,,,13941.41,0
760030,21:00:00,21:00:00,196,48,,,,14125.98,
760030,21:02:01,21:02:01,197,49,,,,14760.09,0
760030,21:04:00,21:04:00,10015,50,,1,,15561.27,
760040,20:20:00,20:20:00,9498,1,,,1,0,
760040,20:22:13,20:22:13,1832,2,,,,718.72,0
760040,20:23:56,20:23:56,490,3,,,,1303.88,0
760040,20:24:29,20:24:29,491,4,,,,1497.2,0
760040,20:25:11,20:25:11,1833,5,,,,1659.01,0
760040,20:25:44,20:25:44,1834,6,,,,1782.11,0
760040,20:26:42,20:26:42,1835,7,,,,1975.56,0
760040,20:27:57,20:27:57,1836,8,,,,2218.43,0
760040,20:28:45,20:28:45,1837,9,,,,2347.68,0
760040,20:30:00,20:30:00,1838,10,,,,2544.42,
760040,20:30:26,20:30:26,1899,11,,,,2652.51,0
760040,20:31:04,20:31:04,1900,12,,,,2825.11,0
760040,20:31:22,20:31:22,1901,13,,,,2924.19,0
760040,20:31:51,20:31:51,1902,14,,,,3119.26,0
760040,20:32:10,20:32:10,1903,15,,,,3235.55,0
760040,20:32:41,20:32:41,1904,16,,,,3402.79,0
760040,20:33:06,20:33:06,1905,17,,,,3522,0
760040,20:33:41,20:33:41,1906,18,,,,3750.55,0
760040,20:34:08,20:34:08,1907,19,,,,3918.07,0
760040,20:34:41,20:34:41,1908,20,,,,4151.14,0
760040,20:35:22,20:35:22,1909,21,,,,4373.24,0
760040,20:36:33,20:36:33,7790,22,,,,4839.65,0
760040,20:37:04,20:37:04,1848,23,,,,5033.46,0
760040,20:37:31,20:37:31,1849,24,,,,5218.53,0
760040,20:38:08,20:38:08,1850,25,,,,5422.07,0
760040,20:39:00,20:39:00,1851,26,,,,5681.52,
760040,20:42:23,20:42:23,10557,27,,,,7246.44,0
760040,20:42:47,20:42:47,10555,28,,,,7417.29,0
760040,20:43:31,20:43:31,10553,29,,,,7767.56,0
760040,20:44:37,20:44:37,905,30,,,,8193.52,0
760040,20:45:04,20:45:04,906,31,,,,8377.9,0
760040,20:45:46,20:45:46,907,32,,,,8722.82,0
760040,20:46:35,20:46:35,908,33,,,,9057.74,0
760040,20:47:00,20:47:00,909,34,,,,9220.97,
760040,20:47:40,20:47:40,910,35,,,,9538.27,0
760040,20:48:20,20:48:20,911,36,,,,9804.86,0
760040,20:48:51,20:48:51,912,37,,,,10023.36,0
760040,20:49:58,20:49:58,913,38,,,,10361.32,0
760040,20:50:35,20:50:35,914,39,,,,10620.92,0
760040,20:51:20,20:51:20,916,40,,,,10943.48,0
760040,20:52:00,20:52:00,918,41,,,,11281.26,0
760040,20:52:43,20:52:43,919,42,,,,11574.03,0
760040,20:54:00,20:54:00,10732,43,,,,12193.27,
760040,20:55:54,20:55:54,920,44,,,,12812.12,0
760040,20:56:42,20:56:42,922,45,,,,13076.02,0
760040,20:57:49,20:57:49,341,46,,,,13449.62,0
760040,20:59:18,20:59:18,342,47,,,,13941.41,0
760040,21:00:00,21:00:00,196,48,,,,14125.98,
760040,21:02:01,21:02:01,197,49,,,,14760.09,0
760040,21:04:00,21:04:00,10015,50,,1,,15561.27,
760050,20:20:00,20:20:00,9498,1,,,1,0,
760050,20:22:13,20:22:13,1832,2,,,,718.72,0
760050,20:23:56,20:23:56,490,3,,,,1303.88,0
760050,20:24:29,20:24:29,491,4,,,,1497.2,0
760050,20:25:11,20:25:11,1833,5,,,,1659.01,0
760050,20:25:44,20:25:44,1834,6,,,,1782.11,0
760050,20:26:42,20:26:42,1835,7,,,,1975.56,0
760050,20:27:57,20:27:57,1836,8,,,,2218.43,0
760050,20:28:45,20:28:45,1837,9,,,,2347.68,0
760050,20:30:00,20:30:00,1838,10,,,,2544.42,
760050,20:30:26,20:30:26,1899,11,,,,2652.51,0
760050,20:31:04,20:31:04,1900,12,,,,2825.11,0
760050,20:31:22,20:31:22,1901,13,,,,2924.19,0
760050,20:31:51,20:31:51,1902,14,,,,3119.26,0
760050,20:32:10,20:32:10,1903,15,,,,3235.55,0
760050,20:32:41,20:32:41,1904,16,,,,3402.79,0
760050,20:33:06,20:33:06,1905,17,,,,3522,0
760050,20:33:41,20:33:41,1906,18,,,,3750.55,0
760050,20:34:08,20:34:08,1907,19,,,,3918.07,0
760050,20:34:41,20:34:41,1908,20,,,,4151.14,0
760050,20:35:22,20:35:22,1909,21,,,,4373.24,0
760050,20:36:33,20:36:33,7790,22,,,,4839.65,0
760050,20:37:04,20:37:04,1848,23,,,,5033.46,0
760050,20:37:31,20:37:31,1849,24,,,,5218.53,0
760050,20:38:08,20:38:08,1850,25,,,,5422.07,0
760050,20:39:00,20:39:00,1851,26,,,,5681.52,
760050,20:42:23,20:42:23,10557,27,,,,7246.44,0
760050,20:42:47,20:42:47,10555,28,,,,7417.29,0
760050,20:43:31,20:43:31,10553,29,,,,7767.56,0
760050,20:44:37,20:44:37,905,30,,,,8193.52,0
760050,20:45:04,20:45:04,906,31,,,,8377.9,0
760050,20:45:46,20:45:46,907,32,,,,8722.82,0
760050,20:46:35,20:46:35,908,33,,,,9057.74,0
760050,20:47:00,20:47:00,909,34,,,,9220.97,
760050,20:47:40,20:47:40,910,35,,,,9538.27,0
760050,20:48:20,20:48:20,911,36,,,,9804.86,0
760050,20:48:51,20:48:51,912,37,,,,10023.36,0
760050,20:49:58,20:49:58,913,38,,,,10361.32,0
760050,20:50:35,20:50:35,914,39,,,,10620.92,0
760050,20:51:20,20:51:20,916,40,,,,10943.48,0
760050,20:52:00,20:52:00,918,41,,,,11281.26,0
760050,20:52:43,20:52:43,919,42,,,,11574.03,0
760050,20:54:00,20:54:00,10732,43,,,,12193.27,
760050,20:55:54,20:55:54,920,44,,,,12812.12,0
760050,20:56:42,20:56:42,922,45,,,,13076.02,0
760050,20:57:49,20:57:49,341,46,,,,13449.62,0
760050,20:59:18,20:59:18,342,47,,,,13941.41,0
760050,21:00:00,21:00:00,196,48,,,,14125.98,
760050,21:02:01,21:02:01,197,49,,,,14760.09,0
760050,21:04:00,21:04:00,10015,50,,1,,15561.27,
760060,20:20:00,20:20:00,9498,1,,,1,0,
760060,20:22:13,20:22:13,1832,2,,,,718.72,0
760060,20:23:56,20:23:56,490,3,,,,1303.88,0
760060,20:24:29,20:24:29,491,4,,,,1497.2,0
760060,20:25:11,20:25:11,1833,5,,,,1659.01,0
760060,20:25:44,20:25:44,1834,6,,,,1782.11,0
760060,20:26:42,20:26:42,1835,7,,,,1975.56,0
760060,20:27:57,20:27:57,1836,8,,,,2218.43,0
760060,20:28:45,20:28:45,1837,9,,,,2347.68,0
760060,20:30:00,20:30:00,1838,10,,,,2544.42,
760060,20:30:26,20:30:26,1899,11,,,,2652.51,0
760060,20:31:04,20:31:04,1900,12,,,,2825.11,0
760060,20:31:22,20:31:22,1901,13,,,,2924.19,0
760060,20:31:51,20:31:51,1902,14,,,,3119.26,0
760060,20:32:10,20:32:10,1903,15,,,,3235.55,0
760060,20:32:41,20:32:41,1904,16,,,,3402.79,0
760060,20:33:06,20:33:06,1905,17,,,,3522,0
760060,20:33:41,20:33:41,1906,18,,,,3750.55,0
760060,20:34:08,20:34:08,1907,19,,,,3918.07,0
760060,20:34:41,20:34:41,1908,20,,,,4151.14,0
760060,20:35:22,20:35:22,1909,21,,,,4373.24,0
760060,20:36:33,20:36:33,7790,22,,,,4839.65,0
760060,20:37:04,20:37:04,1848,23,,,,5033.46,0
760060,20:37:31,20:37:31,1849,24,,,,5218.53,0
760060,20:38:08,20:38:08,1850,25,,,,5422.07,0
760060,20:39:00,20:39:00,1851,26,,,,5681.52,
760060,20:42:23,20:42:23,10557,27,,,,7246.44,0
760060,20:42:47,20:42:47,10555,28,,,,7417.29,0
760060,20:43:31,20:43:31,10553,29,,,,7767.56,0
760060,20:44:37,20:44:37,905,30,,,,8193.52,0
760060,20:45:04,20:45:04,906,31,,,,8377.9,0
760060,20:45:46,20:45:46,907,32,,,,8722.82,0
760060,20:46:35,20:46:35,908,33,,,,9057.74,0
760060,20:47:00,20:47:00,909,34,,,,9220.97,
760060,20:47:40,20:47:40,910,35,,,,9538.27,0
760060,20:48:20,20:48:20,911,36,,,,9804.86,0
760060,20:48:51,20:48:51,912,37,,,,10023.36,0
760060,20:49:58,20:49:58,913,38,,,,10361.32,0
760060,20:50:35,20:50:35,914,39,,,,10620.92,0
760060,20:51:20,20:51:20,916,40,,,,10943.48,0
760060,20:52:00,20:52:00,918,41,,,,11281.26,0
760060,20:52:43,20:52:43,919,42,,,,11574.03,0
760060,20:54:00,20:54:00,10732,43,,,,12193.27,
760060,20:55:54,20:55:54,920,44,,,,12812.12,0
760060,20:56:42,20:56:42,922,45,,,,13076.02,0
760060,20:57:49,20:57:49,341,46,,,,13449.62,0
760060,20:59:18,20:59:18,342,47,,,,13941.41,0
760060,21:00:00,21:00:00,196,48,,,,14125.98,
760060,21:02:01,21:02:01,197,49,,,,14760.09,0
760060,21:04:00,21:04:00,10015,50,,1,,15561.27,
760090,20:20:00,20:20:00,9498,1,,,1,0,
760090,20:22:13,20:22:13,1832,2,,,,718.72,0
760090,20:23:56,20:23:56,490,3,,,,1303.88,0
760090,20:24:29,20:24:29,491,4,,,,1497.2,0
760090,20:25:11,20:25:11,1833,5,,,,1659.01,0
760090,20:25:44,20:25:44,1834,6,,,,1782.11,0
760090,20:26:42,20:26:42,1835,7,,,,1975.56,0
760090,20:27:57,20:27:57,1836,8,,,,2218.43,0
760090,20:28:45,20:28:45,1837,9,,,,2347.68,0
760090,20:30:00,20:30:00,1838,10,,,,2544.42,
760090,20:30:26,20:30:26,1899,11,,,,2652.51,0
760090,20:31:04,20:31:04,1900,12,,,,2825.11,0
760090,20:31:22,20:31:22,1901,13,,,,2924.19,0
760090,20:31:51,20:31:51,1902,14,,,,3119.26,0
760090,20:32:10,20:32:10,1903,15,,,,3235.55,0
760090,20:32:41,20:32:41,1904,16,,,,3402.79,0
760090,20:33:06,20:33:06,1905,17,,,,3522,0
760090,20:33:41,20:33:41,1906,18,,,,3750.55,0
760090,20:34:08,20:34:08,1907,19,,,,3918.07,0
760090,20:34:41,20:34:41,1908,20,,,,4151.14,0
760090,20:35:22,20:35:22,1909,21,,,,4373.24,0
760090,20:36:33,20:36:33,7790,22,,,,4839.65,0
760090,20:37:04,20:37:04,1848,23,,,,5033.46,0
760090,20:37:31,20:37:31,1849,24,,,,5218.53,0
760090,20:38:08,20:38:08,1850,25,,,,5422.07,0
760090,20:39:00,20:39:00,1851,26,,,,5681.52,
760090,20:42:23,20:42:23,10557,27,,,,7246.44,0
760090,20:42:47,20:42:47,10555,28,,,,7417.29,0
760090,20:43:31,20:43:31,10553,29,,,,7767.56,0
760090,20:44:37,20:44:37,905,30,,,,8193.52,0
760090,20:45:04,20:45:04,906,31,,,,8377.9,0
760090,20:45:46,20:45:46,907,32,,,,8722.82,0
760090,20:46:35,20:46:35,908,33,,,,9057.74,0
760090,20:47:00,20:47:00,909,34,,,,9220.97,
760090,20:47:40,20:47:40,910,35,,,,9538.27,0
760090,20:48:20,20:48:20,911,36,,,,9804.86,0
760090,20:48:51,20:48:51,912,37,,,,10023.36,0
760090,20:49:58,20:49:58,913,38,,,,10361.32,0
760090,20:50:35,20:50:35,914,39,,,,10620.92,0
760090,20:51:20,20:51:20,916,40,,,,10943.48,0
760090,20:52:00,20:52:00,918,41,,,,11281.26,0
760090,20:52:43,20:52:43,919,42,,,,11574.03,0
760090,20:54:00,20:54:00,10732,43,,,,12193.27,
760090,20:55:54,20:55:54,920,44,,,,12812.12,0
760090,20:56:42,20:56:42,922,45,,,,13076.02,0
760090,20:57:49,20:57:49,341,46,,,,13449.62,0
760090,20:59:18,20:59:18,342,47,,,,13941.41,0
760090,21:00:00,21:00:00,196,48,,,,14125.98,
760090,21:02:01,21:02:01,197,49,,,,14760.09,0
760090,21:04:00,21:04:00,10015,50,,1,,15561.27,
7667020,14:49:00,14:49:00,9498,1,,,1,0,
7667020,14:51:00,14:51:00,1832,2,,,,718.72,0
7667020,14:52:32,14:52:32,490,3,,,,1303.88,0
7667020,14:53:02,14:53:02,491,4,,,,1497.2,0
7667020,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667020,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667020,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667020,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667020,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667020,14:58:00,14:58:00,1838,10,,,,2544.42,
7667020,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667020,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667020,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667020,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667020,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667020,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667020,15:01:26,15:01:26,1905,17,,,,3522,0
7667020,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667020,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667020,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667020,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667020,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667020,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667020,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667020,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667020,15:08:00,15:08:00,1851,26,,,,5681.52,
7667020,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667020,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667020,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667020,15:13:37,15:13:37,905,30,,,,8193.52,0
7667020,15:14:04,15:14:04,906,31,,,,8377.9,0
7667020,15:14:46,15:14:46,907,32,,,,8722.82,0
7667020,15:15:35,15:15:35,908,33,,,,9057.74,0
7667020,15:16:00,15:16:00,909,34,,,,9220.97,
7667020,15:16:57,15:16:57,910,35,,,,9538.27,0
7667020,15:17:54,15:17:54,911,36,,,,9804.86,0
7667020,15:18:39,15:18:39,912,37,,,,10023.36,0
7667020,15:20:14,15:20:14,913,38,,,,10361.32,0
7667020,15:21:07,15:21:07,914,39,,,,10620.92,0
7667020,15:22:11,15:22:11,916,40,,,,10943.48,0
7667020,15:23:08,15:23:08,918,41,,,,11281.26,0
7667020,15:24:10,15:24:10,919,42,,,,11574.03,0
7667020,15:26:00,15:26:00,10732,43,,,,12193.27,
7667020,15:27:54,15:27:54,920,44,,,,12812.12,0
7667020,15:28:42,15:28:42,922,45,,,,13076.02,0
7667020,15:29:49,15:29:49,341,46,,,,13449.62,0
7667020,15:31:18,15:31:18,342,47,,,,13941.41,0
7667020,15:32:00,15:32:00,196,48,,,,14125.98,
7667020,15:34:01,15:34:01,197,49,,,,14760.09,0
7667020,15:36:00,15:36:00,10015,50,,1,,15561.27,
7667030,14:49:00,14:49:00,9498,1,,,1,0,
7667030,14:51:00,14:51:00,1832,2,,,,718.72,0
7667030,14:52:32,14:52:32,490,3,,,,1303.88,0
7667030,14:53:02,14:53:02,491,4,,,,1497.2,0
7667030,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667030,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667030,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667030,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667030,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667030,14:58:00,14:58:00,1838,10,,,,2544.42,
7667030,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667030,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667030,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667030,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667030,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667030,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667030,15:01:26,15:01:26,1905,17,,,,3522,0
7667030,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667030,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667030,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667030,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667030,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667030,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667030,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667030,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667030,15:08:00,15:08:00,1851,26,,,,5681.52,
7667030,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667030,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667030,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667030,15:13:37,15:13:37,905,30,,,,8193.52,0
7667030,15:14:04,15:14:04,906,31,,,,8377.9,0
7667030,15:14:46,15:14:46,907,32,,,,8722.82,0
7667030,15:15:35,15:15:35,908,33,,,,9057.74,0
7667030,15:16:00,15:16:00,909,34,,,,9220.97,
7667030,15:16:57,15:16:57,910,35,,,,9538.27,0
7667030,15:17:54,15:17:54,911,36,,,,9804.86,0
7667030,15:18:39,15:18:39,912,37,,,,10023.36,0
7667030,15:20:14,15:20:14,913,38,,,,10361.32,0
7667030,15:21:07,15:21:07,914,39,,,,10620.92,0
7667030,15:22:11,15:22:11,916,40,,,,10943.48,0
7667030,15:23:08,15:23:08,918,41,,,,11281.26,0
7667030,15:24:10,15:24:10,919,42,,,,11574.03,0
7667030,15:26:00,15:26:00,10732,43,,,,12193.27,
7667030,15:27:54,15:27:54,920,44,,,,12812.12,0
7667030,15:28:42,15:28:42,922,45,,,,13076.02,0
7667030,15:29:49,15:29:49,341,46,,,,13449.62,0
7667030,15:31:18,15:31:18,342,47,,,,13941.41,0
7667030,15:32:00,15:32:00,196,48,,,,14125.98,
7667030,15:34:01,15:34:01,197,49,,,,14760.09,0
7667030,15:36:00,15:36:00,10015,50,,1,,15561.27,
7667040,14:49:00,14:49:00,9498,1,,,1,0,
7667040,14:51:00,14:51:00,1832,2,,,,718.72,0
7667040,14:52:32,14:52:32,490,3,,,,1303.88,0
7667040,14:53:02,14:53:02,491,4,,,,1497.2,0
7667040,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667040,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667040,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667040,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667040,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667040,14:58:00,14:58:00,1838,10,,,,2544.42,
7667040,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667040,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667040,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667040,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667040,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667040,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667040,15:01:26,15:01:26,1905,17,,,,3522,0
7667040,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667040,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667040,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667040,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667040,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667040,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667040,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667040,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667040,15:08:00,15:08:00,1851,26,,,,5681.52,
7667040,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667040,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667040,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667040,15:13:37,15:13:37,905,30,,,,8193.52,0
7667040,15:14:04,15:14:04,906,31,,,,8377.9,0
7667040,15:14:46,15:14:46,907,32,,,,8722.82,0
7667040,15:15:35,15:15:35,908,33,,,,9057.74,0
7667040,15:16:00,15:16:00,909,34,,,,9220.97,
7667040,15:16:57,15:16:57,910,35,,,,9538.27,0
7667040,15:17:54,15:17:54,911,36,,,,9804.86,0
7667040,15:18:39,15:18:39,912,37,,,,10023.36,0
7667040,15:20:14,15:20:14,913,38,,,,10361.32,0
7667040,15:21:07,15:21:07,914,39,,,,10620.92,0
7667040,15:22:11,15:22:11,916,40,,,,10943.48,0
7667040,15:23:08,15:23:08,918,41,,,,11281.26,0
7667040,15:24:10,15:24:10,919,42,,,,11574.03,0
7667040,15:26:00,15:26:00,10732,43,,,,12193.27,
7667040,15:27:54,15:27:54,920,44,,,,12812.12,0
7667040,15:28:42,15:28:42,922,45,,,,13076.02,0
7667040,15:29:49,15:29:49,341,46,,,,13449.62,0
7667040,15:31:18,15:31:18,342,47,,,,13941.41,0
7667040,15:32:00,15:32:00,196,48,,,,14125.98,
7667040,15:34:01,15:34:01,197,49,,,,14760.09,0
7667040,15:36:00,15:36:00,10015,50,,1,,15561.27,
7667050,14:49:00,14:49:00,9498,1,,,1,0,
7667050,14:51:00,14:51:00,1832,2,,,,718.72,0
7667050,14:52:32,14:52:32,490,3,,,,1303.88,0
7667050,14:53:02,14:53:02,491,4,,,,1497.2,0
7667050,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667050,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667050,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667050,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667050,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667050,14:58:00,14:58:00,1838,10,,,,2544.42,
7667050,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667050,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667050,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667050,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667050,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667050,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667050,15:01:26,15:01:26,1905,17,,,,3522,0
7667050,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667050,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667050,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667050,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667050,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667050,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667050,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667050,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667050,15:08:00,15:08:00,1851,26,,,,5681.52,
7667050,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667050,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667050,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667050,15:13:37,15:13:37,905,30,,,,8193.52,0
7667050,15:14:04,15:14:04,906,31,,,,8377.9,0
7667050,15:14:46,15:14:46,907,32,,,,8722.82,0
7667050,15:15:35,15:15:35,908,33,,,,9057.74,0
7667050,15:16:00,15:16:00,909,34,,,,9220.97,
7667050,15:16:57,15:16:57,910,35,,,,9538.27,0
7667050,15:17:54,15:17:54,911,36,,,,9804.86,0
7667050,15:18:39,15:18:39,912,37,,,,10023.36,0
7667050,15:20:14,15:20:14,913,38,,,,10361.32,0
7667050,15:21:07,15:21:07,914,39,,,,10620.92,0
7667050,15:22:11,15:22:11,916,40,,,,10943.48,0
7667050,15:23:08,15:23:08,918,41,,,,11281.26,0
7667050,15:24:10,15:24:10,919,42,,,,11574.03,0
7667050,15:26:00,15:26:00,10732,43,,,,12193.27,
7667050,15:27:54,15:27:54,920,44,,,,12812.12,0
7667050,15:28:42,15:28:42,922,45,,,,13076.02,0
7667050,15:29:49,15:29:49,341,46,,,,13449.62,0
7667050,15:31:18,15:31:18,342,47,,,,13941.41,0
7667050,15:32:00,15:32:00,196,48,,,,14125.98,
7667050,15:34:01,15:34:01,197,49,,,,14760.09,0
7667050,15:36:00,15:36:00,10015,50,,1,,15561.27,
7667060,14:49:00,14:49:00,9498,1,,,1,0,
7667060,14:51:00,14:51:00,1832,2,,,,718.72,0
7667060,14:52:32,14:52:32,490,3,,,,1303.88,0
7667060,14:53:02,14:53:02,491,4,,,,1497.2,0
7667060,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667060,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667060,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667060,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667060,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667060,14:58:00,14:58:00,1838,10,,,,2544.42,
7667060,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667060,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667060,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667060,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667060,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667060,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667060,15:01:26,15:01:26,1905,17,,,,3522,0
7667060,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667060,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667060,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667060,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667060,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667060,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667060,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667060,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667060,15:08:00,15:08:00,1851,26,,,,5681.52,
7667060,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667060,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667060,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667060,15:13:37,15:13:37,905,30,,,,8193.52,0
7667060,15:14:04,15:14:04,906,31,,,,8377.9,0
7667060,15:14:46,15:14:46,907,32,,,,8722.82,0
7667060,15:15:35,15:15:35,908,33,,,,9057.74,0
7667060,15:16:00,15:16:00,909,34,,,,9220.97,
7667060,15:16:57,15:16:57,910,35,,,,9538.27,0
7667060,15:17:54,15:17:54,911,36,,,,9804.86,0
7667060,15:18:39,15:18:39,912,37,,,,10023.36,0
7667060,15:20:14,15:20:14,913,38,,,,10361.32,0
7667060,15:21:07,15:21:07,914,39,,,,10620.92,0
7667060,15:22:11,15:22:11,916,40,,,,10943.48,0
7667060,15:23:08,15:23:08,918,41,,,,11281.26,0
7667060,15:24:10,15:24:10,919,42,,,,11574.03,0
7667060,15:26:00,15:26:00,10732,43,,,,12193.27,
7667060,15:27:54,15:27:54,920,44,,,,12812.12,0
7667060,15:28:42,15:28:42,922,45,,,,13076.02,0
7667060,15:29:49,15:29:49,341,46,,,,13449.62,0
7667060,15:31:18,15:31:18,342,47,,,,13941.41,0
7667060,15:32:00,15:32:00,196,48,,,,14125.98,
7667060,15:34:01,15:34:01,197,49,,,,14760.09,0
7667060,15:36:00,15:36:00,10015,50,,1,,15561.27,
7667090,14:49:00,14:49:00,9498,1,,,1,0,
7667090,14:51:00,14:51:00,1832,2,,,,718.72,0
7667090,14:52:32,14:52:32,490,3,,,,1303.88,0
7667090,14:53:02,14:53:02,491,4,,,,1497.2,0
7667090,14:53:40,14:53:40,1833,5,,,,1659.01,0
7667090,14:54:10,14:54:10,1834,6,,,,1782.11,0
7667090,14:55:02,14:55:02,1835,7,,,,1975.56,0
7667090,14:56:10,14:56:10,1836,8,,,,2218.43,0
7667090,14:56:52,14:56:52,1837,9,,,,2347.68,0
7667090,14:58:00,14:58:00,1838,10,,,,2544.42,
7667090,14:58:29,14:58:29,1899,11,,,,2652.51,0
7667090,14:59:11,14:59:11,1900,12,,,,2825.11,0
7667090,14:59:31,14:59:31,1901,13,,,,2924.19,0
7667090,15:00:04,15:00:04,1902,14,,,,3119.26,0
7667090,15:00:24,15:00:24,1903,15,,,,3235.55,0
7667090,15:00:59,15:00:59,1904,16,,,,3402.79,0
7667090,15:01:26,15:01:26,1905,17,,,,3522,0
7667090,15:02:05,15:02:05,1906,18,,,,3750.55,0
7667090,15:02:35,15:02:35,1907,19,,,,3918.07,0
7667090,15:03:12,15:03:12,1908,20,,,,4151.14,0
7667090,15:03:58,15:03:58,1909,21,,,,4373.24,0
7667090,15:05:16,15:05:16,7790,22,,,,4839.65,0
7667090,15:05:51,15:05:51,1848,23,,,,5033.46,0
7667090,15:06:21,15:06:21,1849,24,,,,5218.53,0
7667090,15:07:02,15:07:02,1850,25,,,,5422.07,0
7667090,15:08:00,15:08:00,1851,26,,,,5681.52,
7667090,15:11:23,15:11:23,10557,27,,,,7246.44,0
7667090,15:11:47,15:11:47,10555,28,,,,7417.29,0
7667090,15:12:31,15:12:31,10553,29,,,,7767.56,0
7667090,15:13:37,15:13:37,905,30,,,,8193.52,0
7667090,15:14:04,15:14:04,906,31,,,,8377.9,0
7667090,15:14:46,15:14:46,907,32,,,,8722.82,0
7667090,15:15:35,15:15:35,908,33,,,,9057.74,0
7667090,15:16:00,15:16:00,909,34,,,,9220.97,
7667090,15:16:57,15:16:57,910,35,,,,9538.27,0
7667090,15:17:54,15:17:54,911,36,,,,9804.86,0
7667090,15:18:39,15:18:39,912,37,,,,10023.36,0
7667090,15:20:14,15:20:14,913,38,,,,10361.32,0
7667090,15:21:07,15:21:07,914,39,,,,10620.92,0
7667090,15:22:11,15:22:11,916,40,,,,10943.48,0
7667090,15:23:08,15:23:08,918,41,,,,11281.26,0
7667090,15:24:10,15:24:10,919,42,,,,11574.03,0
7667090,15:26:00,15:26:00,10732,43,,,,12193.27,
7667090,15:27:54,15:27:54,920,44,,,,12812.12,0
7667090,15:28:42,15:28:42,922,45,,,,13076.02,0
7667090,15:29:49,15:29:49,341,46,,,,13449.62,0
7667090,15:31:18,15:31:18,342,47,,,,13941.41,0
7667090,15:32:00,15:32:00,196,48,,,,14125.98,
7667090,15:34:01,15:34:01,197,49,,,,14760.09,0
7667090,15:36:00,15:36:00,10015,50,,1,,15561.27,
7905020,07:36:00,07:36:00,10732,1,,,1,0,
7905020,07:37:47,07:37:47,920,2,,,,611.23,0
7905020,07:38:30,07:38:30,922,3,,,,862.16,0
7905020,07:39:37,07:39:37,341,4,,,,1219.21,0
7905020,07:41:15,07:41:15,342,5,,,,1711,0
7905020,07:42:00,07:42:00,196,6,,,,1895.57,
7905020,07:44:00,07:44:00,197,7,,,,2529.52,0
7905020,07:46:00,07:46:00,10015,8,,1,,3330.7,
7905030,07:36:00,07:36:00,10732,1,,,1,0,
7905030,07:37:47,07:37:47,920,2,,,,611.23,0
7905030,07:38:30,07:38:30,922,3,,,,862.16,0
7905030,07:39:37,07:39:37,341,4,,,,1219.21,0
7905030,07:41:15,07:41:15,342,5,,,,1711,0
7905030,07:42:00,07:42:00,196,6,,,,1895.57,
7905030,07:44:00,07:44:00,197,7,,,,2529.52,0
7905030,07:46:00,07:46:00,10015,8,,1,,3330.7,
7905040,07:36:00,07:36:00,10732,1,,,1,0,
7905040,07:37:47,07:37:47,920,2,,,,611.23,0
7905040,07:38:30,07:38:30,922,3,,,,862.16,0
7905040,07:39:37,07:39:37,341,4,,,,1219.21,0
7905040,07:41:15,07:41:15,342,5,,,,1711,0
7905040,07:42:00,07:42:00,196,6,,,,1895.57,
7905040,07:44:00,07:44:00,197,7,,,,2529.52,0
7905040,07:46:00,07:46:00,10015,8,,1,,3330.7,
7905050,07:36:00,07:36:00,10732,1,,,1,0,
7905050,07:37:47,07:37:47,920,2,,,,611.23,0
7905050,07:38:30,07:38:30,922,3,,,,862.16,0
7905050,07:39:37,07:39:37,341,4,,,,1219.21,0
7905050,07:41:15,07:41:15,342,5,,,,1711,0
7905050,07:42:00,07:42:00,196,6,,,,1895.57,
7905050,07:44:00,07:44:00,197,7,,,,2529.52,0
7905050,07:46:00,07:46:00,10015,8,,1,,3330.7,
7905060,07:36:00,07:36:00,10732,1,,,1,0,
7905060,07:37:47,07:37:47,920,2,,,,611.23,0
7905060,07:38:30,07:38:30,922,3,,,,862.16,0
7905060,07:39:37,07:39:37,341,4,,,,1219.21,0
7905060,07:41:15,07:41:15,342,5,,,,1711,0
7905060,07:42:00,07:42:00,196,6,,,,1895.57,
7905060,07:44:00,07:44:00,197,7,,,,2529.52,0
7905060,07:46:00,07:46:00,10015,8,,1,,3330.7,
7905090,07:36:00,07:36:00,10732,1,,,1,0,
7905090,07:37:47,07:37:47,920,2,,,,611.23,0
7905090,07:38:30,07:38:30,922,3,,,,862.16,0
7905090,07:39:37,07:39:37,341,4,,,,1219.21,0
7905090,07:41:15,07:41:15,342,5,,,,1711,0
7905090,07:42:00,07:42:00,196,6,,,,1895.57,
7905090,07:44:00,07:44:00,197,7,,,,2529.52,0
7905090,07:46:00,07:46:00,10015,8,,1,,3330.7,
8022070,19:35:00,19:35:00,9498,1,,,1,0,
8022070,19:35:53,19:35:53,1832,2,,,,718.72,0
8022070,19:36:34,19:36:34,490,3,,,,1303.88,0
8022070,19:36:47,19:36:47,491,4,,,,1497.2,0
8022070,19:37:04,19:37:04,1833,5,,,,1659.01,0
8022070,19:37:17,19:37:17,1834,6,,,,1782.11,0
8022070,19:37:41,19:37:41,1835,7,,,,1975.56,0
8022070,19:38:11,19:38:11,1836,8,,,,2218.43,0
8022070,19:38:30,19:38:30,1837,9,,,,2347.68,0
8022070,19:39:00,19:39:00,1838,10,,,,2544.42,
8022070,19:39:26,19:39:26,1899,11,,,,2652.51,0
8022070,19:40:04,19:40:04,1900,12,,,,2825.11,0
8022070,19:40:22,19:40:22,1901,13,,,,2924.19,0
8022070,19:40:51,19:40:51,1902,14,,,,3119.26,0
8022070,19:41:10,19:41:10,1903,15,,,,3235.55,0
8022070,19:41:41,19:41:41,1904,16,,,,3402.79,0
8022070,19:42:06,19:42:06,1905,17,,,,3522,0
8022070,19:42:41,19:42:41,1906,18,,,,3750.55,0
8022070,19:43:08,19:43:08,1907,19,,,,3918.07,0
8022070,19:43:41,19:43:41,1908,20,,,,4151.14,0
8022070,19:44:22,19:44:22,1909,21,,,,4373.24,0
8022070,19:45:33,19:45:33,7790,22,,,,4839.65,0
8022070,19:46:04,19:46:04,1848,23,,,,5033.46,0
8022070,19:46:31,19:46:31,1849,24,,,,5218.53,0
8022070,19:47:08,19:47:08,1850,25,,,,5422.07,0
8022070,19:48:00,19:48:00,1851,26,,,,5681.52,
8022070,19:51:23,19:51:23,10557,27,,,,7246.44,0
8022070,19:51:47,19:51:47,10555,28,,,,7417.29,0
8022070,19:52:31,19:52:31,10553,29,,,,7767.56,0
8022070,19:53:37,19:53:37,905,30,,,,8193.52,0
8022070,19:54:04,19:54:04,906,31,,,,8377.9,0
8022070,19:54:46,19:54:46,907,32,,,,8722.82,0
8022070,19:55:35,19:55:35,908,33,,,,9057.74,0
8022070,19:56:00,19:56:00,909,34,,,,9220.97,
8022070,19:56:40,19:56:40,910,35,,,,9538.27,0
8022070,19:57:20,19:57:20,911,36,,,,9804.86,0
8022070,19:57:51,19:57:51,912,37,,,,10023.36,0
8022070,19:58:58,19:58:58,913,38,,,,10361.32,0
8022070,19:59:35,19:59:35,914,39,,,,10620.92,0
8022070,20:00:20,20:00:20,916,40,,,,10943.48,0
8022070,20:01:00,20:01:00,918,41,,,,11281.26,0
8022070,20:01:43,20:01:43,919,42,,,,11574.03,0
8022070,20:03:00,20:03:00,10732,43,,,,12193.27,
8022070,20:04:16,20:04:16,920,44,,,,12812.12,0
8022070,20:04:48,20:04:48,922,45,,,,13076.02,0
8022070,20:05:32,20:05:32,341,46,,,,13449.62,0
8022070,20:06:32,20:06:32,342,47,,,,13941.41,0
8022070,20:07:00,20:07:00,196,48,,,,14125.98,
8022070,20:09:31,20:09:31,197,49,,,,14760.09,0
8022070,20:12:00,20:12:00,10015,50,,1,,15561.27,
8022100,19:35:00,19:35:00,9498,1,,,1,0,
8022100,19:35:53,19:35:53,1832,2,,,,718.72,0
8022100,19:36:34,19:36:34,490,3,,,,1303.88,0
8022100,19:36:47,19:36:47,491,4,,,,1497.2,0
8022100,19:37:04,19:37:04,1833,5,,,,1659.01,0
8022100,19:37:17,19:37:17,1834,6,,,,1782.11,0
8022100,19:37:41,19:37:41,1835,7,,,,1975.56,0
8022100,19:38:11,19:38:11,1836,8,,,,2218.43,0
8022100,19:38:30,19:38:30,1837,9,,,,2347.68,0
8022100,19:39:00,19:39:00,1838,10,,,,2544.42,
8022100,19:39:26,19:39:26,1899,11,,,,2652.51,0
8022100,19:40:04,19:40:04,1900,12,,,,2825.11,0
8022100,19:40:22,19:40:22,1901,13,,,,2924.19,0
8022100,19:40:51,19:40:51,1902,14,,,,3119.26,0
8022100,19:41:10,19:41:10,1903,15,,,,3235.55,0
8022100,19:41:41,19:41:41,1904,16,,,,3402.79,0
8022100,19:42:06,19:42:06,1905,17,,,,3522,0
8022100,19:42:41,19:42:41,1906,18,,,,3750.55,0
8022100,19:43:08,19:43:08,1907,19,,,,3918.07,0
8022100,19:43:41,19:43:41,1908,20,,,,4151.14,0
8022100,19:44:22,19:44:22,1909,21,,,,4373.24,0
8022100,19:45:33,19:45:33,7790,22,,,,4839.65,0
8022100,19:46:04,19:46:04,1848,23,,,,5033.46,0
8022100,19:46:31,19:46:31,1849,24,,,,5218.53,0
8022100,19:47:08,19:47:08,1850,25,,,,5422.07,0
8022100,19:48:00,19:48:00,1851,26,,,,5681.52,
8022100,19:51:23,19:51:23,10557,27,,,,7246.44,0
8022100,19:51:47,19:51:47,10555,28,,,,7417.29,0
8022100,19:52:31,19:52:31,10553,29,,,,7767.56,0
8022100,19:53:37,19:53:37,905,30,,,,8193.52,0
8022100,19:54:04,19:54:04,906,31,,,,8377.9,0
8022100,19:54:46,19:54:46,907,32,,,,8722.82,0
8022100,19:55:35,19:55:35,908,33,,,,9057.74,0
8022100,19:56:00,19:56:00,909,34,,,,9220.97,
8022100,19:56:40,19:56:40,910,35,,,,9538.27,0
8022100,19:57:20,19:57:20,911,36,,,,9804.86,0
8022100,19:57:51,19:57:51,912,37,,,,10023.36,0
8022100,19:58:58,19:58:58,913,38,,,,10361.32,0
8022100,19:59:35,19:59:35,914,39,,,,10620.92,0
8022100,20:00:20,20:00:20,916,40,,,,10943.48,0
8022100,20:01:00,20:01:00,918,41,,,,11281.26,0
8022100,20:01:43,20:01:43,919,42,,,,11574.03,0
8022100,20:03:00,20:03:00,10732,43,,,,12193.27,
8022100,20:04:16,20:04:16,920,44,,,,12812.12,0
8022100,20:04:48,20:04:48,922,45,,,,13076.02,0
8022100,20:05:32,20:05:32,341,46,,,,13449.62,0
8022100,20:06:32,20:06:32,342,47,,,,13941.41,0
8022100,20:07:00,20:07:00,196,48,,,,14125.98,
8022100,20:09:31,20:09:31,197,49,,,,14760.09,0
8022100,20:12:00,20:12:00,10015,50,,1,,15561.27,
8184070,20:35:00,20:35:00,9498,1,,,1,0,
8184070,20:35:53,20:35:53,1832,2,,,,718.72,0
8184070,20:36:34,20:36:34,490,3,,,,1303.88,0
8184070,20:36:47,20:36:47,491,4,,,,1497.2,0
8184070,20:37:04,20:37:04,1833,5,,,,1659.01,0
8184070,20:37:17,20:37:17,1834,6,,,,1782.11,0
8184070,20:37:41,20:37:41,1835,7,,,,1975.56,0
8184070,20:38:11,20:38:11,1836,8,,,,2218.43,0
8184070,20:38:30,20:38:30,1837,9,,,,2347.68,0
8184070,20:39:00,20:39:00,1838,10,,,,2544.42,
8184070,20:39:23,20:39:23,1899,11,,,,2652.51,0
8184070,20:39:57,20:39:57,1900,12,,,,2825.11,0
8184070,20:40:13,20:40:13,1901,13,,,,2924.19,0
8184070,20:40:39,20:40:39,1902,14,,,,3119.26,0
8184070,20:40:55,20:40:55,1903,15,,,,3235.55,0
8184070,20:41:23,20:41:23,1904,16,,,,3402.79,0
8184070,20:41:45,20:41:45,1905,17,,,,3522,0
8184070,20:42:16,20:42:16,1906,18,,,,3750.55,0
8184070,20:42:40,20:42:40,1907,19,,,,3918.07,0
8184070,20:43:10,20:43:10,1908,20,,,,4151.14,0
8184070,20:43:46,20:43:46,1909,21,,,,4373.24,0
8184070,20:44:49,20:44:49,7790,22,,,,4839.65,0
8184070,20:45:17,20:45:17,1848,23,,,,5033.46,0
8184070,20:45:40,20:45:40,1849,24,,,,5218.53,0
8184070,20:46:14,20:46:14,1850,25,,,,5422.07,0
8184070,20:47:00,20:47:00,1851,26,,,,5681.52,
8184070,20:50:23,20:50:23,10557,27,,,,7246.44,0
8184070,20:50:47,20:50:47,10555,28,,,,7417.29,0
8184070,20:51:31,20:51:31,10553,29,,,,7767.56,0
8184070,20:52:37,20:52:37,905,30,,,,8193.52,0
8184070,20:53:04,20:53:04,906,31,,,,8377.9,0
8184070,20:53:46,20:53:46,907,32,,,,8722.82,0
8184070,20:54:35,20:54:35,908,33,,,,9057.74,0
8184070,20:55:00,20:55:00,909,34,,,,9220.97,
8184070,20:55:40,20:55:40,910,35,,,,9538.27,0
8184070,20:56:20,20:56:20,911,36,,,,9804.86,0
8184070,20:56:51,20:56:51,912,37,,,,10023.36,0
8184070,20:57:58,20:57:58,913,38,,,,10361.32,0
8184070,20:58:35,20:58:35,914,39,,,,10620.92,0
8184070,20:59:20,20:59:20,916,40,,,,10943.48,0
8184070,21:00:00,21:00:00,918,41,,,,11281.26,0
8184070,21:00:43,21:00:43,919,42,,,,11574.03,0
8184070,21:02:00,21:02:00,10732,43,,,,12193.27,
8184070,21:03:16,21:03:16,920,44,,,,12812.12,0
8184070,21:03:48,21:03:48,922,45,,,,13076.02,0
8184070,21:04:32,21:04:32,341,46,,,,13449.62,0
8184070,21:05:32,21:05:32,342,47,,,,13941.41,0
8184070,21:06:00,21:06:00,196,48,,,,14125.98,
8184070,21:08:31,21:08:31,197,49,,,,14760.09,0
8184070,21:11:00,21:11:00,10015,50,,1,,15561.27,
8184100,20:35:00,20:35:00,9498,1,,,1,0,
8184100,20:35:53,20:35:53,1832,2,,,,718.72,0
8184100,20:36:34,20:36:34,490,3,,,,1303.88,0
8184100,20:36:47,20:36:47,491,4,,,,1497.2,0
8184100,20:37:04,20:37:04,1833,5,,,,1659.01,0
8184100,20:37:17,20:37:17,1834,6,,,,1782.11,0
8184100,20:37:41,20:37:41,1835,7,,,,1975.56,0
8184100,20:38:11,20:38:11,1836,8,,,,2218.43,0
8184100,20:38:30,20:38:30,1837,9,,,,2347.68,0
8184100,20:39:00,20:39:00,1838,10,,,,2544.42,
8184100,20:39:23,20:39:23,1899,11,,,,2652.51,0
8184100,20:39:57,20:39:57,1900,12,,,,2825.11,0
8184100,20:40:13,20:40:13,1901,13,,,,2924.19,0
8184100,20:40:39,20:40:39,1902,14,,,,3119.26,0
8184100,20:40:55,20:40:55,1903,15,,,,3235.55,0
8184100,20:41:23,20:41:23,1904,16,,,,3402.79,0
8184100,20:41:45,20:41:45,1905,17,,,,3522,0
8184100,20:42:16,20:42:16,1906,18,,,,3750.55,0
8184100,20:42:40,20:42:40,1907,19,,,,3918.07,0
8184100,20:43:10,20:43:10,1908,20,,,,4151.14,0
8184100,20:43:46,20:43:46,1909,21,,,,4373.24,0
8184100,20:44:49,20:44:49,7790,22,,,,4839.65,0
8184100,20:45:17,20:45:17,1848,23,,,,5033.46,0
8184100,20:45:40,20:45:40,1849,24,,,,5218.53,0
8184100,20:46:14,20:46:14,1850,25,,,,5422.07,0
8184100,20:47:00,20:47:00,1851,26,,,,5681.52,
8184100,20:50:23,20:50:23,10557,27,,,,7246.44,0
8184100,20:50:47,20:50:47,10555,28,,,,7417.29,0
8184100,20:51:31,20:51:31,10553,29,,,,7767.56,0
8184100,20:52:37,20:52:37,905,30,,,,8193.52,0
8184100,20:53:04,20:53:04,906,31,,,,8377.9,0
8184100,20:53:46,20:53:46,907,32,,,,8722.82,0
8184100,20:54:35,20:54:35,908,33,,,,9057.74,0
8184100,20:55:00,20:55:00,909,34,,,,9220.97,
8184100,20:55:40,20:55:40,910,35,,,,9538.27,0
8184100,20:56:20,20:56:20,911,36,,,,9804.86,0
8184100,20:56:51,20:56:51,912,37,,,,10023.36,0
8184100,20:57:58,20:57:58,913,38,,,,10361.32,0
8184100,20:58:35,20:58:35,914,39,,,,10620.92,0
8184100,20:59:20,20:59:20,916,40,,,,10943.48,0
8184100,21:00:00,21:00:00,918,41,,,,11281.26,0
8184100,21:00:43,21:00:43,919,42,,,,11574.03,0
8184100,21:02:00,21:02:00,10732,43,,,,12193.27,
8184100,21:03:16,21:03:16,920,44,,,,12812.12,0
8184100,21:03:48,21:03:48,922,45,,,,13076.02,0
8184100,21:04:32,21:04:32,341,46,,,,13449.62,0
8184100,21:05:32,21:05:32,342,47,,,,13941.41,0
8184100,21:06:00,21:06:00,196,48,,,,14125.98,
8184100,21:08:31,21:08:31,197,49,,,,14760.09,0
8184100,21:11:00,21:11:00,10015,50,,1,,15561.27,
8244020,07:03:00,07:03:00,10732,1,,,1,0,
8244020,07:04:47,07:04:47,920,2,,,,611.23,0
8244020,07:05:30,07:05:30,922,3,,,,862.16,0
8244020,07:06:37,07:06:37,341,4,,,,1219.21,0
8244020,07:08:15,07:08:15,342,5,,,,1711,0
8244020,07:09:00,07:09:00,196,6,,,,1895.57,
8244020,07:11:00,07:11:00,197,7,,,,2529.52,0
8244020,07:13:00,07:13:00,10015,8,,1,,3330.7,
8244030,07:03:00,07:03:00,10732,1,,,1,0,
8244030,07:04:47,07:04:47,920,2,,,,611.23,0
8244030,07:05:30,07:05:30,922,3,,,,862.16,0
8244030,07:06:37,07:06:37,341,4,,,,1219.21,0
8244030,07:08:15,07:08:15,342,5,,,,1711,0
8244030,07:09:00,07:09:00,196,6,,,,1895.57,
8244030,07:11:00,07:11:00,197,7,,,,2529.52,0
8244030,07:13:00,07:13:00,10015,8,,1,,3330.7,
8244040,07:03:00,07:03:00,10732,1,,,1,0,
8244040,07:04:47,07:04:47,920,2,,,,611.23,0
8244040,07:05:30,07:05:30,922,3,,,,862.16,0
8244040,07:06:37,07:06:37,341,4,,,,1219.21,0
8244040,07:08:15,07:08:15,342,5,,,,1711,0
8244040,07:09:00,07:09:00,196,6,,,,1895.57,
8244040,07:11:00,07:11:00,197,7,,,,2529.52,0
8244040,07:13:00,07:13:00,10015,8,,1,,3330.7,
8244050,07:03:00,07:03:00,10732,1,,,1,0,
8244050,07:04:47,07:04:47,920,2,,,,611.23,0
8244050,07:05:30,07:05:30,922,3,,,,862.16,0
8244050,07:06:37,07:06:37,341,4,,,,1219.21,0
8244050,07:08:15,07:08:15,342,5,,,,1711,0
8244050,07:09:00,07:09:00,196,6,,,,1895.57,
8244050,07:11:00,07:11:00,197,7,,,,2529.52,0
8244050,07:13:00,07:13:00,10015,8,,1,,3330.7,
8244060,07:03:00,07:03:00,10732,1,,,1,0,
8244060,07:04:47,07:04:47,920,2,,,,611.23,0
8244060,07:05:30,07:05:30,922,3,,,,862.16,0
8244060,07:06:37,07:06:37,341,4,,,,1219.21,0
8244060,07:08:15,07:08:15,342,5,,,,1711,0
8244060,07:09:00,07:09:00,196,6,,,,1895.57,
8244060,07:11:00,07:11:00,197,7,,,,2529.52,0
8244060,07:13:00,07:13:00,10015,8,,1,,3330.7,
8244090,07:03:00,07:03:00,10732,1,,,1,0,
8244090,07:04:47,07:04:47,920,2,,,,611.23,0
8244090,07:05:30,07:05:30,922,3,,,,862.16,0
8244090,07:06:37,07:06:37,341,4,,,,1219.21,0
8244090,07:08:15,07:08:15,342,5,,,,1711,0
8244090,07:09:00,07:09:00,196,6,,,,1895.57,
8244090,07:11:00,07:11:00,197,7,,,,2529.52,0
8244090,07:13:00,07:13:00,10015,8,,1,,3330.7,
8286020,05:50:00,05:50:00,9498,1,,,1,0,
8286020,05:51:06,05:51:06,1832,2,,,,718.72,0
8286020,05:51:58,05:51:58,490,3,,,,1303.88,0
8286020,05:52:14,05:52:14,491,4,,,,1497.2,0
8286020,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286020,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286020,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286020,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286020,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286020,05:55:00,05:55:00,1838,10,,,,2544.42,
8286020,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286020,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286020,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286020,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286020,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286020,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286020,05:58:06,05:58:06,1905,17,,,,3522,0
8286020,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286020,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286020,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286020,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286020,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286020,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286020,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286020,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286020,06:04:00,06:04:00,1851,26,,,,5681.52,
8286020,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286020,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286020,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286020,06:08:55,06:08:55,905,30,,,,8193.52,0
8286020,06:09:18,06:09:18,906,31,,,,8377.9,0
8286020,06:09:55,06:09:55,907,32,,,,8722.82,0
8286020,06:10:38,06:10:38,908,33,,,,9057.74,0
8286020,06:11:00,06:11:00,909,34,,,,9220.97,
8286020,06:11:40,06:11:40,910,35,,,,9538.27,0
8286020,06:12:20,06:12:20,911,36,,,,9804.86,0
8286020,06:12:51,06:12:51,912,37,,,,10023.36,0
8286020,06:13:58,06:13:58,913,38,,,,10361.32,0
8286020,06:14:35,06:14:35,914,39,,,,10620.92,0
8286020,06:15:20,06:15:20,916,40,,,,10943.48,0
8286020,06:16:00,06:16:00,918,41,,,,11281.26,0
8286020,06:16:43,06:16:43,919,42,,,,11574.03,0
8286020,06:18:00,06:18:00,10732,43,,,,12193.27,
8286020,06:19:35,06:19:35,920,44,,,,12812.12,0
8286020,06:20:15,06:20:15,922,45,,,,13076.02,0
8286020,06:21:11,06:21:11,341,46,,,,13449.62,0
8286020,06:22:25,06:22:25,342,47,,,,13941.41,0
8286020,06:23:00,06:23:00,196,48,,,,14125.98,
8286020,06:25:01,06:25:01,197,49,,,,14760.09,0
8286020,06:27:00,06:27:00,10015,50,,1,,15561.27,
8286030,05:50:00,05:50:00,9498,1,,,1,0,
8286030,05:51:06,05:51:06,1832,2,,,,718.72,0
8286030,05:51:58,05:51:58,490,3,,,,1303.88,0
8286030,05:52:14,05:52:14,491,4,,,,1497.2,0
8286030,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286030,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286030,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286030,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286030,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286030,05:55:00,05:55:00,1838,10,,,,2544.42,
8286030,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286030,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286030,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286030,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286030,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286030,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286030,05:58:06,05:58:06,1905,17,,,,3522,0
8286030,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286030,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286030,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286030,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286030,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286030,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286030,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286030,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286030,06:04:00,06:04:00,1851,26,,,,5681.52,
8286030,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286030,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286030,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286030,06:08:55,06:08:55,905,30,,,,8193.52,0
8286030,06:09:18,06:09:18,906,31,,,,8377.9,0
8286030,06:09:55,06:09:55,907,32,,,,8722.82,0
8286030,06:10:38,06:10:38,908,33,,,,9057.74,0
8286030,06:11:00,06:11:00,909,34,,,,9220.97,
8286030,06:11:40,06:11:40,910,35,,,,9538.27,0
8286030,06:12:20,06:12:20,911,36,,,,9804.86,0
8286030,06:12:51,06:12:51,912,37,,,,10023.36,0
8286030,06:13:58,06:13:58,913,38,,,,10361.32,0
8286030,06:14:35,06:14:35,914,39,,,,10620.92,0
8286030,06:15:20,06:15:20,916,40,,,,10943.48,0
8286030,06:16:00,06:16:00,918,41,,,,11281.26,0
8286030,06:16:43,06:16:43,919,42,,,,11574.03,0
8286030,06:18:00,06:18:00,10732,43,,,,12193.27,
8286030,06:19:35,06:19:35,920,44,,,,12812.12,0
8286030,06:20:15,06:20:15,922,45,,,,13076.02,0
8286030,06:21:11,06:21:11,341,46,,,,13449.62,0
8286030,06:22:25,06:22:25,342,47,,,,13941.41,0
8286030,06:23:00,06:23:00,196,48,,,,14125.98,
8286030,06:25:01,06:25:01,197,49,,,,14760.09,0
8286030,06:27:00,06:27:00,10015,50,,1,,15561.27,
8286040,05:50:00,05:50:00,9498,1,,,1,0,
8286040,05:51:06,05:51:06,1832,2,,,,718.72,0
8286040,05:51:58,05:51:58,490,3,,,,1303.88,0
8286040,05:52:14,05:52:14,491,4,,,,1497.2,0
8286040,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286040,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286040,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286040,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286040,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286040,05:55:00,05:55:00,1838,10,,,,2544.42,
8286040,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286040,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286040,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286040,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286040,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286040,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286040,05:58:06,05:58:06,1905,17,,,,3522,0
8286040,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286040,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286040,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286040,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286040,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286040,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286040,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286040,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286040,06:04:00,06:04:00,1851,26,,,,5681.52,
8286040,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286040,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286040,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286040,06:08:55,06:08:55,905,30,,,,8193.52,0
8286040,06:09:18,06:09:18,906,31,,,,8377.9,0
8286040,06:09:55,06:09:55,907,32,,,,8722.82,0
8286040,06:10:38,06:10:38,908,33,,,,9057.74,0
8286040,06:11:00,06:11:00,909,34,,,,9220.97,
8286040,06:11:40,06:11:40,910,35,,,,9538.27,0
8286040,06:12:20,06:12:20,911,36,,,,9804.86,0
8286040,06:12:51,06:12:51,912,37,,,,10023.36,0
8286040,06:13:58,06:13:58,913,38,,,,10361.32,0
8286040,06:14:35,06:14:35,914,39,,,,10620.92,0
8286040,06:15:20,06:15:20,916,40,,,,10943.48,0
8286040,06:16:00,06:16:00,918,41,,,,11281.26,0
8286040,06:16:43,06:16:43,919,42,,,,11574.03,0
8286040,06:18:00,06:18:00,10732,43,,,,12193.27,
8286040,06:19:35,06:19:35,920,44,,,,12812.12,0
8286040,06:20:15,06:20:15,922,45,,,,13076.02,0
8286040,06:21:11,06:21:11,341,46,,,,13449.62,0
8286040,06:22:25,06:22:25,342,47,,,,13941.41,0
8286040,06:23:00,06:23:00,196,48,,,,14125.98,
8286040,06:25:01,06:25:01,197,49,,,,14760.09,0
8286040,06:27:00,06:27:00,10015,50,,1,,15561.27,
8286050,05:50:00,05:50:00,9498,1,,,1,0,
8286050,05:51:06,05:51:06,1832,2,,,,718.72,0
8286050,05:51:58,05:51:58,490,3,,,,1303.88,0
8286050,05:52:14,05:52:14,491,4,,,,1497.2,0
8286050,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286050,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286050,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286050,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286050,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286050,05:55:00,05:55:00,1838,10,,,,2544.42,
8286050,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286050,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286050,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286050,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286050,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286050,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286050,05:58:06,05:58:06,1905,17,,,,3522,0
8286050,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286050,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286050,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286050,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286050,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286050,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286050,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286050,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286050,06:04:00,06:04:00,1851,26,,,,5681.52,
8286050,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286050,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286050,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286050,06:08:55,06:08:55,905,30,,,,8193.52,0
8286050,06:09:18,06:09:18,906,31,,,,8377.9,0
8286050,06:09:55,06:09:55,907,32,,,,8722.82,0
8286050,06:10:38,06:10:38,908,33,,,,9057.74,0
8286050,06:11:00,06:11:00,909,34,,,,9220.97,
8286050,06:11:40,06:11:40,910,35,,,,9538.27,0
8286050,06:12:20,06:12:20,911,36,,,,9804.86,0
8286050,06:12:51,06:12:51,912,37,,,,10023.36,0
8286050,06:13:58,06:13:58,913,38,,,,10361.32,0
8286050,06:14:35,06:14:35,914,39,,,,10620.92,0
8286050,06:15:20,06:15:20,916,40,,,,10943.48,0
8286050,06:16:00,06:16:00,918,41,,,,11281.26,0
8286050,06:16:43,06:16:43,919,42,,,,11574.03,0
8286050,06:18:00,06:18:00,10732,43,,,,12193.27,
8286050,06:19:35,06:19:35,920,44,,,,12812.12,0
8286050,06:20:15,06:20:15,922,45,,,,13076.02,0
8286050,06:21:11,06:21:11,341,46,,,,13449.62,0
8286050,06:22:25,06:22:25,342,47,,,,13941.41,0
8286050,06:23:00,06:23:00,196,48,,,,14125.98,
8286050,06:25:01,06:25:01,197,49,,,,14760.09,0
8286050,06:27:00,06:27:00,10015,50,,1,,15561.27,
8286060,05:50:00,05:50:00,9498,1,,,1,0,
8286060,05:51:06,05:51:06,1832,2,,,,718.72,0
8286060,05:51:58,05:51:58,490,3,,,,1303.88,0
8286060,05:52:14,05:52:14,491,4,,,,1497.2,0
8286060,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286060,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286060,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286060,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286060,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286060,05:55:00,05:55:00,1838,10,,,,2544.42,
8286060,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286060,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286060,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286060,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286060,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286060,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286060,05:58:06,05:58:06,1905,17,,,,3522,0
8286060,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286060,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286060,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286060,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286060,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286060,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286060,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286060,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286060,06:04:00,06:04:00,1851,26,,,,5681.52,
8286060,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286060,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286060,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286060,06:08:55,06:08:55,905,30,,,,8193.52,0
8286060,06:09:18,06:09:18,906,31,,,,8377.9,0
8286060,06:09:55,06:09:55,907,32,,,,8722.82,0
8286060,06:10:38,06:10:38,908,33,,,,9057.74,0
8286060,06:11:00,06:11:00,909,34,,,,9220.97,
8286060,06:11:40,06:11:40,910,35,,,,9538.27,0
8286060,06:12:20,06:12:20,911,36,,,,9804.86,0
8286060,06:12:51,06:12:51,912,37,,,,10023.36,0
8286060,06:13:58,06:13:58,913,38,,,,10361.32,0
8286060,06:14:35,06:14:35,914,39,,,,10620.92,0
8286060,06:15:20,06:15:20,916,40,,,,10943.48,0
8286060,06:16:00,06:16:00,918,41,,,,11281.26,0
8286060,06:16:43,06:16:43,919,42,,,,11574.03,0
8286060,06:18:00,06:18:00,10732,43,,,,12193.27,
8286060,06:19:35,06:19:35,920,44,,,,12812.12,0
8286060,06:20:15,06:20:15,922,45,,,,13076.02,0
8286060,06:21:11,06:21:11,341,46,,,,13449.62,0
8286060,06:22:25,06:22:25,342,47,,,,13941.41,0
8286060,06:23:00,06:23:00,196,48,,,,14125.98,
8286060,06:25:01,06:25:01,197,49,,,,14760.09,0
8286060,06:27:00,06:27:00,10015,50,,1,,15561.27,
8286090,05:50:00,05:50:00,9498,1,,,1,0,
8286090,05:51:06,05:51:06,1832,2,,,,718.72,0
8286090,05:51:58,05:51:58,490,3,,,,1303.88,0
8286090,05:52:14,05:52:14,491,4,,,,1497.2,0
8286090,05:52:35,05:52:35,1833,5,,,,1659.01,0
8286090,05:52:52,05:52:52,1834,6,,,,1782.11,0
8286090,05:53:21,05:53:21,1835,7,,,,1975.56,0
8286090,05:53:58,05:53:58,1836,8,,,,2218.43,0
8286090,05:54:22,05:54:22,1837,9,,,,2347.68,0
8286090,05:55:00,05:55:00,1838,10,,,,2544.42,
8286090,05:55:26,05:55:26,1899,11,,,,2652.51,0
8286090,05:56:04,05:56:04,1900,12,,,,2825.11,0
8286090,05:56:22,05:56:22,1901,13,,,,2924.19,0
8286090,05:56:51,05:56:51,1902,14,,,,3119.26,0
8286090,05:57:10,05:57:10,1903,15,,,,3235.55,0
8286090,05:57:41,05:57:41,1904,16,,,,3402.79,0
8286090,05:58:06,05:58:06,1905,17,,,,3522,0
8286090,05:58:41,05:58:41,1906,18,,,,3750.55,0
8286090,05:59:08,05:59:08,1907,19,,,,3918.07,0
8286090,05:59:41,05:59:41,1908,20,,,,4151.14,0
8286090,06:00:22,06:00:22,1909,21,,,,4373.24,0
8286090,06:01:33,06:01:33,7790,22,,,,4839.65,0
8286090,06:02:04,06:02:04,1848,23,,,,5033.46,0
8286090,06:02:31,06:02:31,1849,24,,,,5218.53,0
8286090,06:03:08,06:03:08,1850,25,,,,5422.07,0
8286090,06:04:00,06:04:00,1851,26,,,,5681.52,
8286090,06:06:57,06:06:57,10557,27,,,,7246.44,0
8286090,06:07:19,06:07:19,10555,28,,,,7417.29,0
8286090,06:07:57,06:07:57,10553,29,,,,7767.56,0
8286090,06:08:55,06:08:55,905,30,,,,8193.52,0
8286090,06:09:18,06:09:18,906,31,,,,8377.9,0
8286090,06:09:55,06:09:55,907,32,,,,8722.82,0
8286090,06:10:38,06:10:38,908,33,,,,9057.74,0
8286090,06:11:00,06:11:00,909,34,,,,9220.97,
8286090,06:11:40,06:11:40,910,35,,,,9538.27,0
8286090,06:12:20,06:12:20,911,36,,,,9804.86,0
8286090,06:12:51,06:12:51,912,37,,,,10023.36,0
8286090,06:13:58,06:13:58,913,38,,,,10361.32,0
8286090,06:14:35,06:14:35,914,39,,,,10620.92,0
8286090,06:15:20,06:15:20,916,40,,,,10943.48,0
8286090,06:16:00,06:16:00,918,41,,,,11281.26,0
8286090,06:16:43,06:16:43,919,42,,,,11574.03,0
8286090,06:18:00,06:18:00,10732,43,,,,12193.27,
8286090,06:19:35,06:19:35,920,44,,,,12812.12,0
8286090,06:20:15,06:20:15,922,45,,,,13076.02,0
8286090,06:21:11,06:21:11,341,46,,,,13449.62,0
8286090,06:22:25,06:22:25,342,47,,,,13941.41,0
8286090,06:23:00,06:23:00,196,48,,,,14125.98,
8286090,06:25:01,06:25:01,197,49,,,,14760.09,0
8286090,06:27:00,06:27:00,10015,50,,1,,15561.27,
840010,20:42:00,20:42:00,9498,1,,,1,0,
840010,20:42:53,20:42:53,1832,2,,,,718.72,0
840010,20:43:34,20:43:34,490,3,,,,1303.88,0
840010,20:43:47,20:43:47,491,4,,,,1497.2,0
840010,20:44:04,20:44:04,1833,5,,,,1659.01,0
840010,20:44:17,20:44:17,1834,6,,,,1782.11,0
840010,20:44:41,20:44:41,1835,7,,,,1975.56,0
840010,20:45:11,20:45:11,1836,8,,,,2218.43,0
840010,20:45:30,20:45:30,1837,9,,,,2347.68,0
840010,20:46:00,20:46:00,1838,10,,,,2544.42,
840010,20:46:23,20:46:23,1899,11,,,,2652.51,0
840010,20:46:57,20:46:57,1900,12,,,,2825.11,0
840010,20:47:13,20:47:13,1901,13,,,,2924.19,0
840010,20:47:39,20:47:39,1902,14,,,,3119.26,0
840010,20:47:55,20:47:55,1903,15,,,,3235.55,0
840010,20:48:23,20:48:23,1904,16,,,,3402.79,0
840010,20:48:45,20:48:45,1905,17,,,,3522,0
840010,20:49:16,20:49:16,1906,18,,,,3750.55,0
840010,20:49:40,20:49:40,1907,19,,,,3918.07,0
840010,20:50:10,20:50:10,1908,20,,,,4151.14,0
840010,20:50:46,20:50:46,1909,21,,,,4373.24,0
840010,20:51:49,20:51:49,7790,22,,,,4839.65,0
840010,20:52:17,20:52:17,1848,23,,,,5033.46,0
840010,20:52:40,20:52:40,1849,24,,,,5218.53,0
840010,20:53:14,20:53:14,1850,25,,,,5422.07,0
840010,20:54:00,20:54:00,1851,26,,,,5681.52,
840010,20:57:23,20:57:23,10557,27,,,,7246.44,0
840010,20:57:47,20:57:47,10555,28,,,,7417.29,0
840010,20:58:31,20:58:31,10553,29,,,,7767.56,0
840010,20:59:37,20:59:37,905,30,,,,8193.52,0
840010,21:00:04,21:00:04,906,31,,,,8377.9,0
840010,21:00:46,21:00:46,907,32,,,,8722.82,0
840010,21:01:35,21:01:35,908,33,,,,9057.74,0
840010,21:02:00,21:02:00,909,34,,,,9220.97,
840010,21:02:40,21:02:40,910,35,,,,9538.27,0
840010,21:03:20,21:03:20,911,36,,,,9804.86,0
840010,21:03:51,21:03:51,912,37,,,,10023.36,0
840010,21:04:58,21:04:58,913,38,,,,10361.32,0
840010,21:05:35,21:05:35,914,39,,,,10620.92,0
840010,21:06:20,21:06:20,916,40,,,,10943.48,0
840010,21:07:00,21:07:00,918,41,,,,11281.26,0
840010,21:07:43,21:07:43,919,42,,,,11574.03,0
840010,21:09:00,21:09:00,10732,43,,,,12193.27,
840010,21:10:16,21:10:16,920,44,,,,12812.12,0
840010,21:10:48,21:10:48,922,45,,,,13076.02,0
840010,21:11:32,21:11:32,341,46,,,,13449.62,0
840010,21:12:32,21:12:32,342,47,,,,13941.41,0
840010,21:13:00,21:13:00,196,48,,,,14125.98,
840010,21:15:31,21:15:31,197,49,,,,14760.09,0
840010,21:18:00,21:18:00,10015,50,,1,,15561.27,
840080,20:42:00,20:42:00,9498,1,,,1,0,
840080,20:42:53,20:42:53,1832,2,,,,718.72,0
840080,20:43:34,20:43:34,490,3,,,,1303.88,0
840080,20:43:47,20:43:47,491,4,,,,1497.2,0
840080,20:44:04,20:44:04,1833,5,,,,1659.01,0
840080,20:44:17,20:44:17,1834,6,,,,1782.11,0
840080,20:44:41,20:44:41,1835,7,,,,1975.56,0
840080,20:45:11,20:45:11,1836,8,,,,2218.43,0
840080,20:45:30,20:45:30,1837,9,,,,2347.68,0
840080,20:46:00,20:46:00,1838,10,,,,2544.42,
840080,20:46:23,20:46:23,1899,11,,,,2652.51,0
840080,20:46:57,20:46:57,1900,12,,,,2825.11,0
840080,20:47:13,20:47:13,1901,13,,,,2924.19,0
840080,20:47:39,20:47:39,1902,14,,,,3119.26,0
840080,20:47:55,20:47:55,1903,15,,,,3235.55,0
840080,20:48:23,20:48:23,1904,16,,,,3402.79,0
840080,20:48:45,20:48:45,1905,17,,,,3522,0
840080,20:49:16,20:49:16,1906,18,,,,3750.55,0
840080,20:49:40,20:49:40,1907,19,,,,3918.07,0
840080,20:50:10,20:50:10,1908,20,,,,4151.14,0
840080,20:50:46,20:50:46,1909,21,,,,4373.24,0
840080,20:51:49,20:51:49,7790,22,,,,4839.65,0
840080,20:52:17,20:52:17,1848,23,,,,5033.46,0
840080,20:52:40,20:52:40,1849,24,,,,5218.53,0
840080,20:53:14,20:53:14,1850,25,,,,5422.07,0
840080,20:54:00,20:54:00,1851,26,,,,5681.52,
840080,20:57:23,20:57:23,10557,27,,,,7246.44,0
840080,20:57:47,20:57:47,10555,28,,,,7417.29,0
840080,20:58:31,20:58:31,10553,29,,,,7767.56,0
840080,20:59:37,20:59:37,905,30,,,,8193.52,0
840080,21:00:04,21:00:04,906,31,,,,8377.9,0
840080,21:00:46,21:00:46,907,32,,,,8722.82,0
840080,21:01:35,21:01:35,908,33,,,,9057.74,0
840080,21:02:00,21:02:00,909,34,,,,9220.97,
840080,21:02:40,21:02:40,910,35,,,,9538.27,0
840080,21:03:20,21:03:20,911,36,,,,9804.86,0
840080,21:03:51,21:03:51,912,37,,,,10023.36,0
840080,21:04:58,21:04:58,913,38,,,,10361.32,0
840080,21:05:35,21:05:35,914,39,,,,10620.92,0
840080,21:06:20,21:06:20,916,40,,,,10943.48,0
840080,21:07:00,21:07:00,918,41,,,,11281.26,0
840080,21:07:43,21:07:43,919,42,,,,11574.03,0
840080,21:09:00,21:09:00,10732,43,,,,12193.27,
840080,21:10:16,21:10:16,920,44,,,,12812.12,0
840080,21:10:48,21:10:48,922,45,,,,13076.02,0
840080,21:11:32,21:11:32,341,46,,,,13449.62,0
840080,21:12:32,21:12:32,342,47,,,,13941.41,0
840080,21:13:00,21:13:00,196,48,,,,14125.98,
840080,21:15:31,21:15:31,197,49,,,,14760.09,0
840080,21:18:00,21:18:00,10015,50,,1,,15561.27,
840110,20:42:00,20:42:00,9498,1,,,1,0,
840110,20:42:53,20:42:53,1832,2,,,,718.72,0
840110,20:43:34,20:43:34,490,3,,,,1303.88,0
840110,20:43:47,20:43:47,491,4,,,,1497.2,0
840110,20:44:04,20:44:04,1833,5,,,,1659.01,0
840110,20:44:17,20:44:17,1834,6,,,,1782.11,0
840110,20:44:41,20:44:41,1835,7,,,,1975.56,0
840110,20:45:11,20:45:11,1836,8,,,,2218.43,0
840110,20:45:30,20:45:30,1837,9,,,,2347.68,0
840110,20:46:00,20:46:00,1838,10,,,,2544.42,
840110,20:46:23,20:46:23,1899,11,,,,2652.51,0
840110,20:46:57,20:46:57,1900,12,,,,2825.11,0
840110,20:47:13,20:47:13,1901,13,,,,2924.19,0
840110,20:47:39,20:47:39,1902,14,,,,3119.26,0
840110,20:47:55,20:47:55,1903,15,,,,3235.55,0
840110,20:48:23,20:48:23,1904,16,,,,3402.79,0
840110,20:48:45,20:48:45,1905,17,,,,3522,0
840110,20:49:16,20:49:16,1906,18,,,,3750.55,0
840110,20:49:40,20:49:40,1907,19,,,,3918.07,0
840110,20:50:10,20:50:10,1908,20,,,,4151.14,0
840110,20:50:46,20:50:46,1909,21,,,,4373.24,0
840110,20:51:49,20:51:49,7790,22,,,,4839.65,0
840110,20:52:17,20:52:17,1848,23,,,,5033.46,0
840110,20:52:40,20:52:40,1849,24,,,,5218.53,0
840110,20:53:14,20:53:14,1850,25,,,,5422.07,0
840110,20:54:00,20:54:00,1851,26,,,,5681.52,
840110,20:57:23,20:57:23,10557,27,,,,7246.44,0
840110,20:57:47,20:57:47,10555,28,,,,7417.29,0
840110,20:58:31,20:58:31,10553,29,,,,7767.56,0
840110,20:59:37,20:59:37,905,30,,,,8193.52,0
840110,21:00:04,21:00:04,906,31,,,,8377.9,0
840110,21:00:46,21:00:46,907,32,,,,8722.82,0
840110,21:01:35,21:01:35,908,33,,,,9057.74,0
840110,21:02:00,21:02:00,909,34,,,,9220.97,
840110,21:02:40,21:02:40,910,35,,,,9538.27,0
840110,21:03:20,21:03:20,911,36,,,,9804.86,0
840110,21:03:51,21:03:51,912,37,,,,10023.36,0
840110,21:04:58,21:04:58,913,38,,,,10361.32,0
840110,21:05:35,21:05:35,914,39,,,,10620.92,0
840110,21:06:20,21:06:20,916,40,,,,10943.48,0
840110,21:07:00,21:07:00,918,41,,,,11281.26,0
840110,21:07:43,21:07:43,919,42,,,,11574.03,0
840110,21:09:00,21:09:00,10732,43,,,,12193.27,
840110,21:10:16,21:10:16,920,44,,,,12812.12,0
840110,21:10:48,21:10:48,922,45,,,,13076.02,0
840110,21:11:32,21:11:32,341,46,,,,13449.62,0
840110,21:12:32,21:12:32,342,47,,,,13941.41,0
840110,21:13:00,21:13:00,196,48,,,,14125.98,
840110,21:15:31,21:15:31,197,49,,,,14760.09,0
840110,21:18:00,21:18:00,10015,50,,1,,15561.27,
8493020,08:38:00,08:38:00,10732,1,,,1,0,
8493020,08:39:47,08:39:47,920,2,,,,611.23,0
8493020,08:40:30,08:40:30,922,3,,,,862.16,0
8493020,08:41:37,08:41:37,341,4,,,,1219.21,0
8493020,08:43:15,08:43:15,342,5,,,,1711,0
8493020,08:44:00,08:44:00,196,6,,,,1895.57,
8493020,08:46:00,08:46:00,197,7,,,,2529.52,0
8493020,08:48:00,08:48:00,10015,8,,1,,3330.7,
8493030,08:38:00,08:38:00,10732,1,,,1,0,
8493030,08:39:47,08:39:47,920,2,,,,611.23,0
8493030,08:40:30,08:40:30,922,3,,,,862.16,0
8493030,08:41:37,08:41:37,341,4,,,,1219.21,0
8493030,08:43:15,08:43:15,342,5,,,,1711,0
8493030,08:44:00,08:44:00,196,6,,,,1895.57,
8493030,08:46:00,08:46:00,197,7,,,,2529.52,0
8493030,08:48:00,08:48:00,10015,8,,1,,3330.7,
8493040,08:38:00,08:38:00,10732,1,,,1,0,
8493040,08:39:47,08:39:47,920,2,,,,611.23,0
8493040,08:40:30,08:40:30,922,3,,,,862.16,0
8493040,08:41:37,08:41:37,341,4,,,,1219.21,0
8493040,08:43:15,08:43:15,342,5,,,,1711,0
8493040,08:44:00,08:44:00,196,6,,,,1895.57,
8493040,08:46:00,08:46:00,197,7,,,,2529.52,0
8493040,08:48:00,08:48:00,10015,8,,1,,3330.7,
8493050,08:38:00,08:38:00,10732,1,,,1,0,
8493050,08:39:47,08:39:47,920,2,,,,611.23,0
8493050,08:40:30,08:40:30,922,3,,,,862.16,0
8493050,08:41:37,08:41:37,341,4,,,,1219.21,0
8493050,08:43:15,08:43:15,342,5,,,,1711,0
8493050,08:44:00,08:44:00,196,6,,,,1895.57,
8493050,08:46:00,08:46:00,197,7,,,,2529.52,0
8493050,08:48:00,08:48:00,10015,8,,1,,3330.7,
8493060,08:38:00,08:38:00,10732,1,,,1,0,
8493060,08:39:47,08:39:47,920,2,,,,611.23,0
8493060,08:40:30,08:40:30,922,3,,,,862.16,0
8493060,08:41:37,08:41:37,341,4,,,,1219.21,0
8493060,08:43:15,08:43:15,342,5,,,,1711,0
8493060,08:44:00,08:44:00,196,6,,,,1895.57,
8493060,08:46:00,08:46:00,197,7,,,,2529.52,0
8493060,08:48:00,08:48:00,10015,8,,1,,3330.7,
8493090,08:38:00,08:38:00,10732,1,,,1,0,
8493090,08:39:47,08:39:47,920,2,,,,611.23,0
8493090,08:40:30,08:40:30,922,3,,,,862.16,0
8493090,08:41:37,08:41:37,341,4,,,,1219.21,0
8493090,08:43:15,08:43:15,342,5,,,,1711,0
8493090,08:44:00,08:44:00,196,6,,,,1895.57,
8493090,08:46:00,08:46:00,197,7,,,,2529.52,0
8493090,08:48:00,08:48:00,10015,8,,1,,3330.7,
8755020,20:50:00,20:50:00,9498,1,,,1,0,
8755020,20:52:00,20:52:00,1832,2,,,,718.72,0
8755020,20:53:32,20:53:32,490,3,,,,1303.88,0
8755020,20:54:02,20:54:02,491,4,,,,1497.2,0
8755020,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755020,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755020,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755020,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755020,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755020,20:59:00,20:59:00,1838,10,,,,2544.42,
8755020,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755020,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755020,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755020,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755020,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755020,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755020,21:02:06,21:02:06,1905,17,,,,3522,0
8755020,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755020,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755020,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755020,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755020,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755020,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755020,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755020,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755020,21:08:00,21:08:00,1851,26,,,,5681.52,
8755020,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755020,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755020,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755020,21:13:37,21:13:37,905,30,,,,8193.52,0
8755020,21:14:04,21:14:04,906,31,,,,8377.9,0
8755020,21:14:46,21:14:46,907,32,,,,8722.82,0
8755020,21:15:35,21:15:35,908,33,,,,9057.74,0
8755020,21:16:00,21:16:00,909,34,,,,9220.97,
8755020,21:16:34,21:16:34,910,35,,,,9538.27,0
8755020,21:17:08,21:17:08,911,36,,,,9804.86,0
8755020,21:17:35,21:17:35,912,37,,,,10023.36,0
8755020,21:18:32,21:18:32,913,38,,,,10361.32,0
8755020,21:19:04,21:19:04,914,39,,,,10620.92,0
8755020,21:19:42,21:19:42,916,40,,,,10943.48,0
8755020,21:20:17,21:20:17,918,41,,,,11281.26,0
8755020,21:20:54,21:20:54,919,42,,,,11574.03,0
8755020,21:22:00,21:22:00,10732,43,,,,12193.27,
8755020,21:23:35,21:23:35,920,44,,,,12812.12,0
8755020,21:24:15,21:24:15,922,45,,,,13076.02,0
8755020,21:25:11,21:25:11,341,46,,,,13449.62,0
8755020,21:26:25,21:26:25,342,47,,,,13941.41,0
8755020,21:27:00,21:27:00,196,48,,,,14125.98,
8755020,21:29:01,21:29:01,197,49,,,,14760.09,0
8755020,21:31:00,21:31:00,10015,50,,1,,15561.27,
8755030,20:50:00,20:50:00,9498,1,,,1,0,
8755030,20:52:00,20:52:00,1832,2,,,,718.72,0
8755030,20:53:32,20:53:32,490,3,,,,1303.88,0
8755030,20:54:02,20:54:02,491,4,,,,1497.2,0
8755030,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755030,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755030,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755030,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755030,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755030,20:59:00,20:59:00,1838,10,,,,2544.42,
8755030,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755030,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755030,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755030,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755030,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755030,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755030,21:02:06,21:02:06,1905,17,,,,3522,0
8755030,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755030,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755030,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755030,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755030,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755030,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755030,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755030,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755030,21:08:00,21:08:00,1851,26,,,,5681.52,
8755030,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755030,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755030,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755030,21:13:37,21:13:37,905,30,,,,8193.52,0
8755030,21:14:04,21:14:04,906,31,,,,8377.9,0
8755030,21:14:46,21:14:46,907,32,,,,8722.82,0
8755030,21:15:35,21:15:35,908,33,,,,9057.74,0
8755030,21:16:00,21:16:00,909,34,,,,9220.97,
8755030,21:16:34,21:16:34,910,35,,,,9538.27,0
8755030,21:17:08,21:17:08,911,36,,,,9804.86,0
8755030,21:17:35,21:17:35,912,37,,,,10023.36,0
8755030,21:18:32,21:18:32,913,38,,,,10361.32,0
8755030,21:19:04,21:19:04,914,39,,,,10620.92,0
8755030,21:19:42,21:19:42,916,40,,,,10943.48,0
8755030,21:20:17,21:20:17,918,41,,,,11281.26,0
8755030,21:20:54,21:20:54,919,42,,,,11574.03,0
8755030,21:22:00,21:22:00,10732,43,,,,12193.27,
8755030,21:23:35,21:23:35,920,44,,,,12812.12,0
8755030,21:24:15,21:24:15,922,45,,,,13076.02,0
8755030,21:25:11,21:25:11,341,46,,,,13449.62,0
8755030,21:26:25,21:26:25,342,47,,,,13941.41,0
8755030,21:27:00,21:27:00,196,48,,,,14125.98,
8755030,21:29:01,21:29:01,197,49,,,,14760.09,0
8755030,21:31:00,21:31:00,10015,50,,1,,15561.27,
8755040,20:50:00,20:50:00,9498,1,,,1,0,
8755040,20:52:00,20:52:00,1832,2,,,,718.72,0
8755040,20:53:32,20:53:32,490,3,,,,1303.88,0
8755040,20:54:02,20:54:02,491,4,,,,1497.2,0
8755040,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755040,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755040,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755040,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755040,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755040,20:59:00,20:59:00,1838,10,,,,2544.42,
8755040,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755040,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755040,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755040,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755040,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755040,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755040,21:02:06,21:02:06,1905,17,,,,3522,0
8755040,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755040,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755040,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755040,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755040,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755040,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755040,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755040,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755040,21:08:00,21:08:00,1851,26,,,,5681.52,
8755040,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755040,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755040,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755040,21:13:37,21:13:37,905,30,,,,8193.52,0
8755040,21:14:04,21:14:04,906,31,,,,8377.9,0
8755040,21:14:46,21:14:46,907,32,,,,8722.82,0
8755040,21:15:35,21:15:35,908,33,,,,9057.74,0
8755040,21:16:00,21:16:00,909,34,,,,9220.97,
8755040,21:16:34,21:16:34,910,35,,,,9538.27,0
8755040,21:17:08,21:17:08,911,36,,,,9804.86,0
8755040,21:17:35,21:17:35,912,37,,,,10023.36,0
8755040,21:18:32,21:18:32,913,38,,,,10361.32,0
8755040,21:19:04,21:19:04,914,39,,,,10620.92,0
8755040,21:19:42,21:19:42,916,40,,,,10943.48,0
8755040,21:20:17,21:20:17,918,41,,,,11281.26,0
8755040,21:20:54,21:20:54,919,42,,,,11574.03,0
8755040,21:22:00,21:22:00,10732,43,,,,12193.27,
8755040,21:23:35,21:23:35,920,44,,,,12812.12,0
8755040,21:24:15,21:24:15,922,45,,,,13076.02,0
8755040,21:25:11,21:25:11,341,46,,,,13449.62,0
8755040,21:26:25,21:26:25,342,47,,,,13941.41,0
8755040,21:27:00,21:27:00,196,48,,,,14125.98,
8755040,21:29:01,21:29:01,197,49,,,,14760.09,0
8755040,21:31:00,21:31:00,10015,50,,1,,15561.27,
8755050,20:50:00,20:50:00,9498,1,,,1,0,
8755050,20:52:00,20:52:00,1832,2,,,,718.72,0
8755050,20:53:32,20:53:32,490,3,,,,1303.88,0
8755050,20:54:02,20:54:02,491,4,,,,1497.2,0
8755050,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755050,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755050,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755050,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755050,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755050,20:59:00,20:59:00,1838,10,,,,2544.42,
8755050,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755050,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755050,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755050,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755050,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755050,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755050,21:02:06,21:02:06,1905,17,,,,3522,0
8755050,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755050,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755050,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755050,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755050,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755050,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755050,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755050,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755050,21:08:00,21:08:00,1851,26,,,,5681.52,
8755050,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755050,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755050,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755050,21:13:37,21:13:37,905,30,,,,8193.52,0
8755050,21:14:04,21:14:04,906,31,,,,8377.9,0
8755050,21:14:46,21:14:46,907,32,,,,8722.82,0
8755050,21:15:35,21:15:35,908,33,,,,9057.74,0
8755050,21:16:00,21:16:00,909,34,,,,9220.97,
8755050,21:16:34,21:16:34,910,35,,,,9538.27,0
8755050,21:17:08,21:17:08,911,36,,,,9804.86,0
8755050,21:17:35,21:17:35,912,37,,,,10023.36,0
8755050,21:18:32,21:18:32,913,38,,,,10361.32,0
8755050,21:19:04,21:19:04,914,39,,,,10620.92,0
8755050,21:19:42,21:19:42,916,40,,,,10943.48,0
8755050,21:20:17,21:20:17,918,41,,,,11281.26,0
8755050,21:20:54,21:20:54,919,42,,,,11574.03,0
8755050,21:22:00,21:22:00,10732,43,,,,12193.27,
8755050,21:23:35,21:23:35,920,44,,,,12812.12,0
8755050,21:24:15,21:24:15,922,45,,,,13076.02,0
8755050,21:25:11,21:25:11,341,46,,,,13449.62,0
8755050,21:26:25,21:26:25,342,47,,,,13941.41,0
8755050,21:27:00,21:27:00,196,48,,,,14125.98,
8755050,21:29:01,21:29:01,197,49,,,,14760.09,0
8755050,21:31:00,21:31:00,10015,50,,1,,15561.27,
8755060,20:50:00,20:50:00,9498,1,,,1,0,
8755060,20:52:00,20:52:00,1832,2,,,,718.72,0
8755060,20:53:32,20:53:32,490,3,,,,1303.88,0
8755060,20:54:02,20:54:02,491,4,,,,1497.2,0
8755060,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755060,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755060,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755060,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755060,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755060,20:59:00,20:59:00,1838,10,,,,2544.42,
8755060,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755060,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755060,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755060,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755060,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755060,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755060,21:02:06,21:02:06,1905,17,,,,3522,0
8755060,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755060,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755060,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755060,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755060,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755060,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755060,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755060,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755060,21:08:00,21:08:00,1851,26,,,,5681.52,
8755060,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755060,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755060,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755060,21:13:37,21:13:37,905,30,,,,8193.52,0
8755060,21:14:04,21:14:04,906,31,,,,8377.9,0
8755060,21:14:46,21:14:46,907,32,,,,8722.82,0
8755060,21:15:35,21:15:35,908,33,,,,9057.74,0
8755060,21:16:00,21:16:00,909,34,,,,9220.97,
8755060,21:16:34,21:16:34,910,35,,,,9538.27,0
8755060,21:17:08,21:17:08,911,36,,,,9804.86,0
8755060,21:17:35,21:17:35,912,37,,,,10023.36,0
8755060,21:18:32,21:18:32,913,38,,,,10361.32,0
8755060,21:19:04,21:19:04,914,39,,,,10620.92,0
8755060,21:19:42,21:19:42,916,40,,,,10943.48,0
8755060,21:20:17,21:20:17,918,41,,,,11281.26,0
8755060,21:20:54,21:20:54,919,42,,,,11574.03,0
8755060,21:22:00,21:22:00,10732,43,,,,12193.27,
8755060,21:23:35,21:23:35,920,44,,,,12812.12,0
8755060,21:24:15,21:24:15,922,45,,,,13076.02,0
8755060,21:25:11,21:25:11,341,46,,,,13449.62,0
8755060,21:26:25,21:26:25,342,47,,,,13941.41,0
8755060,21:27:00,21:27:00,196,48,,,,14125.98,
8755060,21:29:01,21:29:01,197,49,,,,14760.09,0
8755060,21:31:00,21:31:00,10015,50,,1,,15561.27,
8755090,20:50:00,20:50:00,9498,1,,,1,0,
8755090,20:52:00,20:52:00,1832,2,,,,718.72,0
8755090,20:53:32,20:53:32,490,3,,,,1303.88,0
8755090,20:54:02,20:54:02,491,4,,,,1497.2,0
8755090,20:54:40,20:54:40,1833,5,,,,1659.01,0
8755090,20:55:10,20:55:10,1834,6,,,,1782.11,0
8755090,20:56:02,20:56:02,1835,7,,,,1975.56,0
8755090,20:57:10,20:57:10,1836,8,,,,2218.43,0
8755090,20:57:52,20:57:52,1837,9,,,,2347.68,0
8755090,20:59:00,20:59:00,1838,10,,,,2544.42,
8755090,20:59:26,20:59:26,1899,11,,,,2652.51,0
8755090,21:00:04,21:00:04,1900,12,,,,2825.11,0
8755090,21:00:22,21:00:22,1901,13,,,,2924.19,0
8755090,21:00:51,21:00:51,1902,14,,,,3119.26,0
8755090,21:01:10,21:01:10,1903,15,,,,3235.55,0
8755090,21:01:41,21:01:41,1904,16,,,,3402.79,0
8755090,21:02:06,21:02:06,1905,17,,,,3522,0
8755090,21:02:41,21:02:41,1906,18,,,,3750.55,0
8755090,21:03:08,21:03:08,1907,19,,,,3918.07,0
8755090,21:03:41,21:03:41,1908,20,,,,4151.14,0
8755090,21:04:22,21:04:22,1909,21,,,,4373.24,0
8755090,21:05:33,21:05:33,7790,22,,,,4839.65,0
8755090,21:06:04,21:06:04,1848,23,,,,5033.46,0
8755090,21:06:31,21:06:31,1849,24,,,,5218.53,0
8755090,21:07:08,21:07:08,1850,25,,,,5422.07,0
8755090,21:08:00,21:08:00,1851,26,,,,5681.52,
8755090,21:11:23,21:11:23,10557,27,,,,7246.44,0
8755090,21:11:47,21:11:47,10555,28,,,,7417.29,0
8755090,21:12:31,21:12:31,10553,29,,,,7767.56,0
8755090,21:13:37,21:13:37,905,30,,,,8193.52,0
8755090,21:14:04,21:14:04,906,31,,,,8377.9,0
8755090,21:14:46,21:14:46,907,32,,,,8722.82,0
8755090,21:15:35,21:15:35,908,33,,,,9057.74,0
8755090,21:16:00,21:16:00,909,34,,,,9220.97,
8755090,21:16:34,21:16:34,910,35,,,,9538.27,0
8755090,21:17:08,21:17:08,911,36,,,,9804.86,0
8755090,21:17:35,21:17:35,912,37,,,,10023.36,0
8755090,21:18:32,21:18:32,913,38,,,,10361.32,0
8755090,21:19:04,21:19:04,914,39,,,,10620.92,0
8755090,21:19:42,21:19:42,916,40,,,,10943.48,0
8755090,21:20:17,21:20:17,918,41,,,,11281.26,0
8755090,21:20:54,21:20:54,919,42,,,,11574.03,0
8755090,21:22:00,21:22:00,10732,43,,,,12193.27,
8755090,21:23:35,21:23:35,920,44,,,,12812.12,0
8755090,21:24:15,21:24:15,922,45,,,,13076.02,0
8755090,21:25:11,21:25:11,341,46,,,,13449.62,0
8755090,21:26:25,21:26:25,342,47,,,,13941.41,0
8755090,21:27:00,21:27:00,196,48,,,,14125.98,
8755090,21:29:01,21:29:01,197,49,,,,14760.09,0
8755090,21:31:00,21:31:00,10015,50,,1,,15561.27,
877010,08:12:00,08:12:00,9498,1,,,1,0,
877010,08:12:53,08:12:53,1832,2,,,,718.72,0
877010,08:13:34,08:13:34,490,3,,,,1303.88,0
877010,08:13:47,08:13:47,491,4,,,,1497.2,0
877010,08:14:04,08:14:04,1833,5,,,,1659.01,0
877010,08:14:17,08:14:17,1834,6,,,,1782.11,0
877010,08:14:41,08:14:41,1835,7,,,,1975.56,0
877010,08:15:11,08:15:11,1836,8,,,,2218.43,0
877010,08:15:30,08:15:30,1837,9,,,,2347.68,0
877010,08:16:00,08:16:00,1838,10,,,,2544.42,
877010,08:16:23,08:16:23,1899,11,,,,2652.51,0
877010,08:16:57,08:16:57,1900,12,,,,2825.11,0
877010,08:17:13,08:17:13,1901,13,,,,2924.19,0
877010,08:17:39,08:17:39,1902,14,,,,3119.26,0
877010,08:17:55,08:17:55,1903,15,,,,3235.55,0
877010,08:18:23,08:18:23,1904,16,,,,3402.79,0
877010,08:18:45,08:18:45,1905,17,,,,3522,0
877010,08:19:16,08:19:16,1906,18,,,,3750.55,0
877010,08:19:40,08:19:40,1907,19,,,,3918.07,0
877010,08:20:10,08:20:10,1908,20,,,,4151.14,0
877010,08:20:46,08:20:46,1909,21,,,,4373.24,0
877010,08:21:49,08:21:49,7790,22,,,,4839.65,0
877010,08:22:17,08:22:17,1848,23,,,,5033.46,0
877010,08:22:40,08:22:40,1849,24,,,,5218.53,0
877010,08:23:14,08:23:14,1850,25,,,,5422.07,0
877010,08:24:00,08:24:00,1851,26,,,,5681.52,
877010,08:27:23,08:27:23,10557,27,,,,7246.44,0
877010,08:27:47,08:27:47,10555,28,,,,7417.29,0
877010,08:28:31,08:28:31,10553,29,,,,7767.56,0
877010,08:29:37,08:29:37,905,30,,,,8193.52,0
877010,08:30:04,08:30:04,906,31,,,,8377.9,0
877010,08:30:46,08:30:46,907,32,,,,8722.82,0
877010,08:31:35,08:31:35,908,33,,,,9057.74,0
877010,08:32:00,08:32:00,909,34,,,,9220.97,
877010,08:32:40,08:32:40,910,35,,,,9538.27,0
877010,08:33:20,08:33:20,911,36,,,,9804.86,0
877010,08:33:51,08:33:51,912,37,,,,10023.36,0
877010,08:34:58,08:34:58,913,38,,,,10361.32,0
877010,08:35:35,08:35:35,914,39,,,,10620.92,0
877010,08:36:20,08:36:20,916,40,,,,10943.48,0
877010,08:37:00,08:37:00,918,41,,,,11281.26,0
877010,08:37:43,08:37:43,919,42,,,,11574.03,0
877010,08:39:00,08:39:00,10732,43,,,,12193.27,
877010,08:40:16,08:40:16,920,44,,,,12812.12,0
877010,08:40:48,08:40:48,922,45,,,,13076.02,0
877010,08:41:32,08:41:32,341,46,,,,13449.62,0
877010,08:42:32,08:42:32,342,47,,,,13941.41,0
877010,08:43:00,08:43:00,196,48,,,,14125.98,
877010,08:45:31,08:45:31,197,49,,,,14760.09,0
877010,08:48:00,08:48:00,10015,50,,1,,15561.27,
877080,08:12:00,08:12:00,9498,1,,,1,0,
877080,08:12:53,08:12:53,1832,2,,,,718.72,0
877080,08:13:34,08:13:34,490,3,,,,1303.88,0
877080,08:13:47,08:13:47,491,4,,,,1497.2,0
877080,08:14:04,08:14:04,1833,5,,,,1659.01,0
877080,08:14:17,08:14:17,1834,6,,,,1782.11,0
877080,08:14:41,08:14:41,1835,7,,,,1975.56,0
877080,08:15:11,08:15:11,1836,8,,,,2218.43,0
877080,08:15:30,08:15:30,1837,9,,,,2347.68,0
877080,08:16:00,08:16:00,1838,10,,,,2544.42,
877080,08:16:23,08:16:23,1899,11,,,,2652.51,0
877080,08:16:57,08:16:57,1900,12,,,,2825.11,0
877080,08:17:13,08:17:13,1901,13,,,,2924.19,0
877080,08:17:39,08:17:39,1902,14,,,,3119.26,0
877080,08:17:55,08:17:55,1903,15,,,,3235.55,0
877080,08:18:23,08:18:23,1904,16,,,,3402.79,0
877080,08:18:45,08:18:45,1905,17,,,,3522,0
877080,08:19:16,08:19:16,1906,18,,,,3750.55,0
877080,08:19:40,08:19:40,1907,19,,,,3918.07,0
877080,08:20:10,08:20:10,1908,20,,,,4151.14,0
877080,08:20:46,08:20:46,1909,21,,,,4373.24,0
877080,08:21:49,08:21:49,7790,22,,,,4839.65,0
877080,08:22:17,08:22:17,1848,23,,,,5033.46,0
877080,08:22:40,08:22:40,1849,24,,,,5218.53,0
877080,08:23:14,08:23:14,1850,25,,,,5422.07,0
877080,08:24:00,08:24:00,1851,26,,,,5681.52,
877080,08:27:23,08:27:23,10557,27,,,,7246.44,0
877080,08:27:47,08:27:47,10555,28,,,,7417.29,0
877080,08:28:31,08:28:31,10553,29,,,,7767.56,0
877080,08:29:37,08:29:37,905,30,,,,8193.52,0
877080,08:30:04,08:30:04,906,31,,,,8377.9,0
877080,08:30:46,08:30:46,907,32,,,,8722.82,0
877080,08:31:35,08:31:35,908,33,,,,9057.74,0
877080,08:32:00,08:32:00,909,34,,,,9220.97,
877080,08:32:40,08:32:40,910,35,,,,9538.27,0
877080,08:33:20,08:33:20,911,36,,,,9804.86,0
877080,08:33:51,08:33:51,912,37,,,,10023.36,0
877080,08:34:58,08:34:58,913,38,,,,10361.32,0
877080,08:35:35,08:35:35,914,39,,,,10620.92,0
877080,08:36:20,08:36:20,916,40,,,,10943.48,0
877080,08:37:00,08:37:00,918,41,,,,11281.26,0
877080,08:37:43,08:37:43,919,42,,,,11574.03,0
877080,08:39:00,08:39:00,10732,43,,,,12193.27,
877080,08:40:16,08:40:16,920,44,,,,12812.12,0
877080,08:40:48,08:40:48,922,45,,,,13076.02,0
877080,08:41:32,08:41:32,341,46,,,,13449.62,0
877080,08:42:32,08:42:32,342,47,,,,13941.41,0
877080,08:43:00,08:43:00,196,48,,,,14125.98,
877080,08:45:31,08:45:31,197,49,,,,14760.09,0
877080,08:48:00,08:48:00,10015,50,,1,,15561.27,
877110,08:12:00,08:12:00,9498,1,,,1,0,
877110,08:12:53,08:12:53,1832,2,,,,718.72,0
877110,08:13:34,08:13:34,490,3,,,,1303.88,0
877110,08:13:47,08:13:47,491,4,,,,1497.2,0
877110,08:14:04,08:14:04,1833,5,,,,1659.01,0
877110,08:14:17,08:14:17,1834,6,,,,1782.11,0
877110,08:14:41,08:14:41,1835,7,,,,1975.56,0
877110,08:15:11,08:15:11,1836,8,,,,2218.43,0
877110,08:15:30,08:15:30,1837,9,,,,2347.68,0
877110,08:16:00,08:16:00,1838,10,,,,2544.42,
877110,08:16:23,08:16:23,1899,11,,,,2652.51,0
877110,08:16:57,08:16:57,1900,12,,,,2825.11,0
877110,08:17:13,08:17:13,1901,13,,,,2924.19,0
877110,08:17:39,08:17:39,1902,14,,,,3119.26,0
877110,08:17:55,08:17:55,1903,15,,,,3235.55,0
877110,08:18:23,08:18:23,1904,16,,,,3402.79,0
877110,08:18:45,08:18:45,1905,17,,,,3522,0
877110,08:19:16,08:19:16,1906,18,,,,3750.55,0
877110,08:19:40,08:19:40,1907,19,,,,3918.07,0
877110,08:20:10,08:20:10,1908,20,,,,4151.14,0
877110,08:20:46,08:20:46,1909,21,,,,4373.24,0
877110,08:21:49,08:21:49,7790,22,,,,4839.65,0
877110,08:22:17,08:22:17,1848,23,,,,5033.46,0
877110,08:22:40,08:22:40,1849,24,,,,5218.53,0
877110,08:23:14,08:23:14,1850,25,,,,5422.07,0
877110,08:24:00,08:24:00,1851,26,,,,5681.52,
877110,08:27:23,08:27:23,10557,27,,,,7246.44,0
877110,08:27:47,08:27:47,10555,28,,,,7417.29,0
877110,08:28:31,08:28:31,10553,29,,,,7767.56,0
877110,08:29:37,08:29:37,905,30,,,,8193.52,0
877110,08:30:04,08:30:04,906,31,,,,8377.9,0
877110,08:30:46,08:30:46,907,32,,,,8722.82,0
877110,08:31:35,08:31:35,908,33,,,,9057.74,0
877110,08:32:00,08:32:00,909,34,,,,9220.97,
877110,08:32:40,08:32:40,910,35,,,,9538.27,0
877110,08:33:20,08:33:20,911,36,,,,9804.86,0
877110,08:33:51,08:33:51,912,37,,,,10023.36,0
877110,08:34:58,08:34:58,913,38,,,,10361.32,0
877110,08:35:35,08:35:35,914,39,,,,10620.92,0
877110,08:36:20,08:36:20,916,40,,,,10943.48,0
877110,08:37:00,08:37:00,918,41,,,,11281.26,0
877110,08:37:43,08:37:43,919,42,,,,11574.03,0
877110,08:39:00,08:39:00,10732,43,,,,12193.27,
877110,08:40:16,08:40:16,920,44,,,,12812.12,0
877110,08:40:48,08:40:48,922,45,,,,13076.02,0
877110,08:41:32,08:41:32,341,46,,,,13449.62,0
877110,08:42:32,08:42:32,342,47,,,,13941.41,0
877110,08:43:00,08:43:00,196,48,,,,14125.98,
877110,08:45:31,08:45:31,197,49,,,,14760.09,0
877110,08:48:00,08:48:00,10015,50,,1,,15561.27,
8832010,10:12:01,10:12:01,9498,1,,,1,0,
8832010,10:13:07,10:13:07,1832,2,,,,718.72,0
8832010,10:13:58,10:13:58,490,3,,,,1303.88,0
8832010,10:14:15,10:14:15,491,4,,,,1497.2,0
8832010,10:14:36,10:14:36,1833,5,,,,1659.01,0
8832010,10:14:52,10:14:52,1834,6,,,,1782.11,0
8832010,10:15:21,10:15:21,1835,7,,,,1975.56,0
8832010,10:15:59,10:15:59,1836,8,,,,2218.43,0
8832010,10:16:22,10:16:22,1837,9,,,,2347.68,0
8832010,10:17:00,10:17:00,1838,10,,,,2544.42,
8832010,10:17:26,10:17:26,1899,11,,,,2652.51,0
8832010,10:18:04,10:18:04,1900,12,,,,2825.11,0
8832010,10:18:22,10:18:22,1901,13,,,,2924.19,0
8832010,10:18:51,10:18:51,1902,14,,,,3119.26,0
8832010,10:19:10,10:19:10,1903,15,,,,3235.55,0
8832010,10:19:41,10:19:41,1904,16,,,,3402.79,0
8832010,10:20:06,10:20:06,1905,17,,,,3522,0
8832010,10:20:41,10:20:41,1906,18,,,,3750.55,0
8832010,10:21:08,10:21:08,1907,19,,,,3918.07,0
8832010,10:21:41,10:21:41,1908,20,,,,4151.14,0
8832010,10:22:22,10:22:22,1909,21,,,,4373.24,0
8832010,10:23:33,10:23:33,7790,22,,,,4839.65,0
8832010,10:24:04,10:24:04,1848,23,,,,5033.46,0
8832010,10:24:31,10:24:31,1849,24,,,,5218.53,0
8832010,10:25:08,10:25:08,1850,25,,,,5422.07,0
8832010,10:26:00,10:26:00,1851,26,,,,5681.52,
8832010,10:29:23,10:29:23,10557,27,,,,7246.44,0
8832010,10:29:47,10:29:47,10555,28,,,,7417.29,0
8832010,10:30:31,10:30:31,10553,29,,,,7767.56,0
8832010,10:31:37,10:31:37,905,30,,,,8193.52,0
8832010,10:32:04,10:32:04,906,31,,,,8377.9,0
8832010,10:32:46,10:32:46,907,32,,,,8722.82,0
8832010,10:33:35,10:33:35,908,33,,,,9057.74,0
8832010,10:34:00,10:34:00,909,34,,,,9220.97,
8832010,10:34:40,10:34:40,910,35,,,,9538.27,0
8832010,10:35:20,10:35:20,911,36,,,,9804.86,0
8832010,10:35:51,10:35:51,912,37,,,,10023.36,0
8832010,10:36:58,10:36:58,913,38,,,,10361.32,0
8832010,10:37:35,10:37:35,914,39,,,,10620.92,0
8832010,10:38:20,10:38:20,916,40,,,,10943.48,0
8832010,10:39:00,10:39:00,918,41,,,,11281.26,0
8832010,10:39:43,10:39:43,919,42,,,,11574.03,0
8832010,10:41:00,10:41:00,10732,43,,,,12193.27,
8832010,10:42:16,10:42:16,920,44,,,,12812.12,0
8832010,10:42:48,10:42:48,922,45,,,,13076.02,0
8832010,10:43:32,10:43:32,341,46,,,,13449.62,0
8832010,10:44:32,10:44:32,342,47,,,,13941.41,0
8832010,10:45:00,10:45:00,196,48,,,,14125.98,
8832010,10:47:31,10:47:31,197,49,,,,14760.09,0
8832010,10:50:00,10:50:00,10015,50,,1,,15561.27,
8832080,10:12:01,10:12:01,9498,1,,,1,0,
8832080,10:13:07,10:13:07,1832,2,,,,718.72,0
8832080,10:13:58,10:13:58,490,3,,,,1303.88,0
8832080,10:14:15,10:14:15,491,4,,,,1497.2,0
8832080,10:14:36,10:14:36,1833,5,,,,1659.01,0
8832080,10:14:52,10:14:52,1834,6,,,,1782.11,0
8832080,10:15:21,10:15:21,1835,7,,,,1975.56,0
8832080,10:15:59,10:15:59,1836,8,,,,2218.43,0
8832080,10:16:22,10:16:22,1837,9,,,,2347.68,0
8832080,10:17:00,10:17:00,1838,10,,,,2544.42,
8832080,10:17:26,10:17:26,1899,11,,,,2652.51,0
8832080,10:18:04,10:18:04,1900,12,,,,2825.11,0
8832080,10:18:22,10:18:22,1901,13,,,,2924.19,0
8832080,10:18:51,10:18:51,1902,14,,,,3119.26,0
8832080,10:19:10,10:19:10,1903,15,,,,3235.55,0
8832080,10:19:41,10:19:41,1904,16,,,,3402.79,0
8832080,10:20:06,10:20:06,1905,17,,,,3522,0
8832080,10:20:41,10:20:41,1906,18,,,,3750.55,0
8832080,10:21:08,10:21:08,1907,19,,,,3918.07,0
8832080,10:21:41,10:21:41,1908,20,,,,4151.14,0
8832080,10:22:22,10:22:22,1909,21,,,,4373.24,0
8832080,10:23:33,10:23:33,7790,22,,,,4839.65,0
8832080,10:24:04,10:24:04,1848,23,,,,5033.46,0
8832080,10:24:31,10:24:31,1849,24,,,,5218.53,0
8832080,10:25:08,10:25:08,1850,25,,,,5422.07,0
8832080,10:26:00,10:26:00,1851,26,,,,5681.52,
8832080,10:29:23,10:29:23,10557,27,,,,7246.44,0
8832080,10:29:47,10:29:47,10555,28,,,,7417.29,0
8832080,10:30:31,10:30:31,10553,29,,,,7767.56,0
8832080,10:31:37,10:31:37,905,30,,,,8193.52,0
8832080,10:32:04,10:32:04,906,31,,,,8377.9,0
8832080,10:32:46,10:32:46,907,32,,,,8722.82,0
8832080,10:33:35,10:33:35,908,33,,,,9057.74,0
8832080,10:34:00,10:34:00,909,34,,,,9220.97,
8832080,10:34:40,10:34:40,910,35,,,,9538.27,0
8832080,10:35:20,10:35:20,911,36,,,,9804.86,0
8832080,10:35:51,10:35:51,912,37,,,,10023.36,0
8832080,10:36:58,10:36:58,913,38,,,,10361.32,0
8832080,10:37:35,10:37:35,914,39,,,,10620.92,0
8832080,10:38:20,10:38:20,916,40,,,,10943.48,0
8832080,10:39:00,10:39:00,918,41,,,,11281.26,0
8832080,10:39:43,10:39:43,919,42,,,,11574.03,0
8832080,10:41:00,10:41:00,10732,43,,,,12193.27,
8832080,10:42:16,10:42:16,920,44,,,,12812.12,0
8832080,10:42:48,10:42:48,922,45,,,,13076.02,0
8832080,10:43:32,10:43:32,341,46,,,,13449.62,0
8832080,10:44:32,10:44:32,342,47,,,,13941.41,0
8832080,10:45:00,10:45:00,196,48,,,,14125.98,
8832080,10:47:31,10:47:31,197,49,,,,14760.09,0
8832080,10:50:00,10:50:00,10015,50,,1,,15561.27,
8832110,10:12:01,10:12:01,9498,1,,,1,0,
8832110,10:13:07,10:13:07,1832,2,,,,718.72,0
8832110,10:13:58,10:13:58,490,3,,,,1303.88,0
8832110,10:14:15,10:14:15,491,4,,,,1497.2,0
8832110,10:14:36,10:14:36,1833,5,,,,1659.01,0
8832110,10:14:52,10:14:52,1834,6,,,,1782.11,0
8832110,10:15:21,10:15:21,1835,7,,,,1975.56,0
8832110,10:15:59,10:15:59,1836,8,,,,2218.43,0
8832110,10:16:22,10:16:22,1837,9,,,,2347.68,0
8832110,10:17:00,10:17:00,1838,10,,,,2544.42,
8832110,10:17:26,10:17:26,1899,11,,,,2652.51,0
8832110,10:18:04,10:18:04,1900,12,,,,2825.11,0
8832110,10:18:22,10:18:22,1901,13,,,,2924.19,0
8832110,10:18:51,10:18:51,1902,14,,,,3119.26,0
8832110,10:19:10,10:19:10,1903,15,,,,3235.55,0
8832110,10:19:41,10:19:41,1904,16,,,,3402.79,0
8832110,10:20:06,10:20:06,1905,17,,,,3522,0
8832110,10:20:41,10:20:41,1906,18,,,,3750.55,0
8832110,10:21:08,10:21:08,1907,19,,,,3918.07,0
8832110,10:21:41,10:21:41,1908,20,,,,4151.14,0
8832110,10:22:22,10:22:22,1909,21,,,,4373.24,0
8832110,10:23:33,10:23:33,7790,22,,,,4839.65,0
8832110,10:24:04,10:24:04,1848,23,,,,5033.46,0
8832110,10:24:31,10:24:31,1849,24,,,,5218.53,0
8832110,10:25:08,10:25:08,1850,25,,,,5422.07,0
8832110,10:26:00,10:26:00,1851,26,,,,5681.52,
8832110,10:29:23,10:29:23,10557,27,,,,7246.44,0
8832110,10:29:47,10:29:47,10555,28,,,,7417.29,0
8832110,10:30:31,10:30:31,10553,29,,,,7767.56,0
8832110,10:31:37,10:31:37,905,30,,,,8193.52,0
8832110,10:32:04,10:32:04,906,31,,,,8377.9,0
8832110,10:32:46,10:32:46,907,32,,,,8722.82,0
8832110,10:33:35,10:33:35,908,33,,,,9057.74,0
8832110,10:34:00,10:34:00,909,34,,,,9220.97,
8832110,10:34:40,10:34:40,910,35,,,,9538.27,0
8832110,10:35:20,10:35:20,911,36,,,,9804.86,0
8832110,10:35:51,10:35:51,912,37,,,,10023.36,0
8832110,10:36:58,10:36:58,913,38,,,,10361.32,0
8832110,10:37:35,10:37:35,914,39,,,,10620.92,0
8832110,10:38:20,10:38:20,916,40,,,,10943.48,0
8832110,10:39:00,10:39:00,918,41,,,,11281.26,0
8832110,10:39:43,10:39:43,919,42,,,,11574.03,0
8832110,10:41:00,10:41:00,10732,43,,,,12193.27,
8832110,10:42:16,10:42:16,920,44,,,,12812.12,0
8832110,10:42:48,10:42:48,922,45,,,,13076.02,0
8832110,10:43:32,10:43:32,341,46,,,,13449.62,0
8832110,10:44:32,10:44:32,342,47,,,,13941.41,0
8832110,10:45:00,10:45:00,196,48,,,,14125.98,
8832110,10:47:31,10:47:31,197,49,,,,14760.09,0
8832110,10:50:00,10:50:00,10015,50,,1,,15561.27,
8873070,18:05:00,18:05:00,9498,1,,,1,0,
8873070,18:05:53,18:05:53,1832,2,,,,718.72,0
8873070,18:06:34,18:06:34,490,3,,,,1303.88,0
8873070,18:06:47,18:06:47,491,4,,,,1497.2,0
8873070,18:07:04,18:07:04,1833,5,,,,1659.01,0
8873070,18:07:17,18:07:17,1834,6,,,,1782.11,0
8873070,18:07:41,18:07:41,1835,7,,,,1975.56,0
8873070,18:08:11,18:08:11,1836,8,,,,2218.43,0
8873070,18:08:30,18:08:30,1837,9,,,,2347.68,0
8873070,18:09:00,18:09:00,1838,10,,,,2544.42,
8873070,18:09:26,18:09:26,1899,11,,,,2652.51,0
8873070,18:10:04,18:10:04,1900,12,,,,2825.11,0
8873070,18:10:22,18:10:22,1901,13,,,,2924.19,0
8873070,18:10:51,18:10:51,1902,14,,,,3119.26,0
8873070,18:11:10,18:11:10,1903,15,,,,3235.55,0
8873070,18:11:41,18:11:41,1904,16,,,,3402.79,0
8873070,18:12:06,18:12:06,1905,17,,,,3522,0
8873070,18:12:41,18:12:41,1906,18,,,,3750.55,0
8873070,18:13:08,18:13:08,1907,19,,,,3918.07,0
8873070,18:13:41,18:13:41,1908,20,,,,4151.14,0
8873070,18:14:22,18:14:22,1909,21,,,,4373.24,0
8873070,18:15:33,18:15:33,7790,22,,,,4839.65,0
8873070,18:16:04,18:16:04,1848,23,,,,5033.46,0
8873070,18:16:31,18:16:31,1849,24,,,,5218.53,0
8873070,18:17:08,18:17:08,1850,25,,,,5422.07,0
8873070,18:18:00,18:18:00,1851,26,,,,5681.52,
8873070,18:21:23,18:21:23,10557,27,,,,7246.44,0
8873070,18:21:47,18:21:47,10555,28,,,,7417.29,0
8873070,18:22:31,18:22:31,10553,29,,,,7767.56,0
8873070,18:23:37,18:23:37,905,30,,,,8193.52,0
8873070,18:24:04,18:24:04,906,31,,,,8377.9,0
8873070,18:24:46,18:24:46,907,32,,,,8722.82,0
8873070,18:25:35,18:25:35,908,33,,,,9057.74,0
8873070,18:26:00,18:26:00,909,34,,,,9220.97,
8873070,18:26:40,18:26:40,910,35,,,,9538.27,0
8873070,18:27:20,18:27:20,911,36,,,,9804.86,0
8873070,18:27:51,18:27:51,912,37,,,,10023.36,0
8873070,18:28:58,18:28:58,913,38,,,,10361.32,0
8873070,18:29:35,18:29:35,914,39,,,,10620.92,0
8873070,18:30:20,18:30:20,916,40,,,,10943.48,0
8873070,18:31:00,18:31:00,918,41,,,,11281.26,0
8873070,18:31:43,18:31:43,919,42,,,,11574.03,0
8873070,18:33:00,18:33:00,10732,43,,,,12193.27,
8873070,18:34:16,18:34:16,920,44,,,,12812.12,0
8873070,18:34:48,18:34:48,922,45,,,,13076.02,0
8873070,18:35:32,18:35:32,341,46,,,,13449.62,0
8873070,18:36:32,18:36:32,342,47,,,,13941.41,0
8873070,18:37:00,18:37:00,196,48,,,,14125.98,
8873070,18:39:31,18:39:31,197,49,,,,14760.09,0
8873070,18:42:00,18:42:00,10015,50,,1,,15561.27,
8873100,18:05:00,18:05:00,9498,1,,,1,0,
8873100,18:05:53,18:05:53,1832,2,,,,718.72,0
8873100,18:06:34,18:06:34,490,3,,,,1303.88,0
8873100,18:06:47,18:06:47,491,4,,,,1497.2,0
8873100,18:07:04,18:07:04,1833,5,,,,1659.01,0
8873100,18:07:17,18:07:17,1834,6,,,,1782.11,0
8873100,18:07:41,18:07:41,1835,7,,,,1975.56,0
8873100,18:08:11,18:08:11,1836,8,,,,2218.43,0
8873100,18:08:30,18:08:30,1837,9,,,,2347.68,0
8873100,18:09:00,18:09:00,1838,10,,,,2544.42,
8873100,18:09:26,18:09:26,1899,11,,,,2652.51,0
8873100,18:10:04,18:10:04,1900,12,,,,2825.11,0
8873100,18:10:22,18:10:22,1901,13,,,,2924.19,0
8873100,18:10:51,18:10:51,1902,14,,,,3119.26,0
8873100,18:11:10,18:11:10,1903,15,,,,3235.55,0
8873100,18:11:41,18:11:41,1904,16,,,,3402.79,0
8873100,18:12:06,18:12:06,1905,17,,,,3522,0
8873100,18:12:41,18:12:41,1906,18,,,,3750.55,0
8873100,18:13:08,18:13:08,1907,19,,,,3918.07,0
8873100,18:13:41,18:13:41,1908,20,,,,4151.14,0
8873100,18:14:22,18:14:22,1909,21,,,,4373.24,0
8873100,18:15:33,18:15:33,7790,22,,,,4839.65,0
8873100,18:16:04,18:16:04,1848,23,,,,5033.46,0
8873100,18:16:31,18:16:31,1849,24,,,,5218.53,0
8873100,18:17:08,18:17:08,1850,25,,,,5422.07,0
8873100,18:18:00,18:18:00,1851,26,,,,5681.52,
8873100,18:21:23,18:21:23,10557,27,,,,7246.44,0
8873100,18:21:47,18:21:47,10555,28,,,,7417.29,0
8873100,18:22:31,18:22:31,10553,29,,,,7767.56,0
8873100,18:23:37,18:23:37,905,30,,,,8193.52,0
8873100,18:24:04,18:24:04,906,31,,,,8377.9,0
8873100,18:24:46,18:24:46,907,32,,,,8722.82,0
8873100,18:25:35,18:25:35,908,33,,,,9057.74,0
8873100,18:26:00,18:26:00,909,34,,,,9220.97,
8873100,18:26:40,18:26:40,910,35,,,,9538.27,0
8873100,18:27:20,18:27:20,911,36,,,,9804.86,0
8873100,18:27:51,18:27:51,912,37,,,,10023.36,0
8873100,18:28:58,18:28:58,913,38,,,,10361.32,0
8873100,18:29:35,18:29:35,914,39,,,,10620.92,0
8873100,18:30:20,18:30:20,916,40,,,,10943.48,0
8873100,18:31:00,18:31:00,918,41,,,,11281.26,0
8873100,18:31:43,18:31:43,919,42,,,,11574.03,0
8873100,18:33:00,18:33:00,10732,43,,,,12193.27,
8873100,18:34:16,18:34:16,920,44,,,,12812.12,0
8873100,18:34:48,18:34:48,922,45,,,,13076.02,0
8873100,18:35:32,18:35:32,341,46,,,,13449.62,0
8873100,18:36:32,18:36:32,342,47,,,,13941.41,0
8873100,18:37:00,18:37:00,196,48,,,,14125.98,
8873100,18:39:31,18:39:31,197,49,,,,14760.09,0
8873100,18:42:00,18:42:00,10015,50,,1,,15561.27,
8996070,06:35:00,06:35:00,9498,1,,,1,0,
8996070,06:35:53,06:35:53,1832,2,,,,718.72,0
8996070,06:36:34,06:36:34,490,3,,,,1303.88,0
8996070,06:36:47,06:36:47,491,4,,,,1497.2,0
8996070,06:37:04,06:37:04,1833,5,,,,1659.01,0
8996070,06:37:17,06:37:17,1834,6,,,,1782.11,0
8996070,06:37:41,06:37:41,1835,7,,,,1975.56,0
8996070,06:38:11,06:38:11,1836,8,,,,2218.43,0
8996070,06:38:30,06:38:30,1837,9,,,,2347.68,0
8996070,06:39:00,06:39:00,1838,10,,,,2544.42,
8996070,06:39:23,06:39:23,1899,11,,,,2652.51,0
8996070,06:39:57,06:39:57,1900,12,,,,2825.11,0
8996070,06:40:13,06:40:13,1901,13,,,,2924.19,0
8996070,06:40:39,06:40:39,1902,14,,,,3119.26,0
8996070,06:40:55,06:40:55,1903,15,,,,3235.55,0
8996070,06:41:23,06:41:23,1904,16,,,,3402.79,0
8996070,06:41:45,06:41:45,1905,17,,,,3522,0
8996070,06:42:16,06:42:16,1906,18,,,,3750.55,0
8996070,06:42:40,06:42:40,1907,19,,,,3918.07,0
8996070,06:43:10,06:43:10,1908,20,,,,4151.14,0
8996070,06:43:46,06:43:46,1909,21,,,,4373.24,0
8996070,06:44:49,06:44:49,7790,22,,,,4839.65,0
8996070,06:45:17,06:45:17,1848,23,,,,5033.46,0
8996070,06:45:40,06:45:40,1849,24,,,,5218.53,0
8996070,06:46:14,06:46:14,1850,25,,,,5422.07,0
8996070,06:47:00,06:47:00,1851,26,,,,5681.52,
8996070,06:50:23,06:50:23,10557,27,,,,7246.44,0
8996070,06:50:47,06:50:47,10555,28,,,,7417.29,0
8996070,06:51:31,06:51:31,10553,29,,,,7767.56,0
8996070,06:52:37,06:52:37,905,30,,,,8193.52,0
8996070,06:53:04,06:53:04,906,31,,,,8377.9,0
8996070,06:53:46,06:53:46,907,32,,,,8722.82,0
8996070,06:54:35,06:54:35,908,33,,,,9057.74,0
8996070,06:55:00,06:55:00,909,34,,,,9220.97,
8996070,06:55:40,06:55:40,910,35,,,,9538.27,0
8996070,06:56:20,06:56:20,911,36,,,,9804.86,0
8996070,06:56:51,06:56:51,912,37,,,,10023.36,0
8996070,06:57:58,06:57:58,913,38,,,,10361.32,0
8996070,06:58:35,06:58:35,914,39,,,,10620.92,0
8996070,06:59:20,06:59:20,916,40,,,,10943.48,0
8996070,07:00:00,07:00:00,918,41,,,,11281.26,0
8996070,07:00:43,07:00:43,919,42,,,,11574.03,0
8996070,07:02:00,07:02:00,10732,43,,,,12193.27,
8996070,07:03:16,07:03:16,920,44,,,,12812.12,0
8996070,07:03:48,07:03:48,922,45,,,,13076.02,0
8996070,07:04:32,07:04:32,341,46,,,,13449.62,0
8996070,07:05:32,07:05:32,342,47,,,,13941.41,0
8996070,07:06:00,07:06:00,196,48,,,,14125.98,
8996070,07:08:31,07:08:31,197,49,,,,14760.09,0
8996070,07:11:00,07:11:00,10015,50,,1,,15561.27,
8996100,06:35:00,06:35:00,9498,1,,,1,0,
8996100,06:35:53,06:35:53,1832,2,,,,718.72,0
8996100,06:36:34,06:36:34,490,3,,,,1303.88,0
8996100,06:36:47,06:36:47,491,4,,,,1497.2,0
8996100,06:37:04,06:37:04,1833,5,,,,1659.01,0
8996100,06:37:17,06:37:17,1834,6,,,,1782.11,0
8996100,06:37:41,06:37:41,1835,7,,,,1975.56,0
8996100,06:38:11,06:38:11,1836,8,,,,2218.43,0
8996100,06:38:30,06:38:30,1837,9,,,,2347.68,0
8996100,06:39:00,06:39:00,1838,10,,,,2544.42,
8996100,06:39:23,06:39:23,1899,11,,,,2652.51,0
8996100,06:39:57,06:39:57,1900,12,,,,2825.11,0
8996100,06:40:13,06:40:13,1901,13,,,,2924.19,0
8996100,06:40:39,06:40:39,1902,14,,,,3119.26,0
8996100,06:40:55,06:40:55,1903,15,,,,3235.55,0
8996100,06:41:23,06:41:23,1904,16,,,,3402.79,0
8996100,06:41:45,06:41:45,1905,17,,,,3522,0
8996100,06:42:16,06:42:16,1906,18,,,,3750.55,0
8996100,06:42:40,06:42:40,1907,19,,,,3918.07,0
8996100,06:43:10,06:43:10,1908,20,,,,4151.14,0
8996100,06:43:46,06:43:46,1909,21,,,,4373.24,0
8996100,06:44:49,06:44:49,7790,22,,,,4839.65,0
8996100,06:45:17,06:45:17,1848,23,,,,5033.46,0
8996100,06:45:40,06:45:40,1849,24,,,,5218.53,0
8996100,06:46:14,06:46:14,1850,25,,,,5422.07,0
8996100,06:47:00,06:47:00,1851,26,,,,5681.52,
8996100,06:50:23,06:50:23,10557,27,,,,7246.44,0
8996100,06:50:47,06:50:47,10555,28,,,,7417.29,0
8996100,06:51:31,06:51:31,10553,29,,,,7767.56,0
8996100,06:52:37,06:52:37,905,30,,,,8193.52,0
8996100,06:53:04,06:53:04,906,31,,,,8377.9,0
8996100,06:53:46,06:53:46,907,32,,,,8722.82,0
8996100,06:54:35,06:54:35,908,33,,,,9057.74,0
8996100,06:55:00,06:55:00,909,34,,,,9220.97,
8996100,06:55:40,06:55:40,910,35,,,,9538.27,0
8996100,06:56:20,06:56:20,911,36,,,,9804.86,0
8996100,06:56:51,06:56:51,912,37,,,,10023.36,0
8996100,06:57:58,06:57:58,913,38,,,,10361.32,0
8996100,06:58:35,06:58:35,914,39,,,,10620.92,0
8996100,06:59:20,06:59:20,916,40,,,,10943.48,0
8996100,07:00:00,07:00:00,918,41,,,,11281.26,0
8996100,07:00:43,07:00:43,919,42,,,,11574.03,0
8996100,07:02:00,07:02:00,10732,43,,,,12193.27,
8996100,07:03:16,07:03:16,920,44,,,,12812.12,0
8996100,07:03:48,07:03:48,922,45,,,,13076.02,0
8996100,07:04:32,07:04:32,341,46,,,,13449.62,0
8996100,07:05:32,07:05:32,342,47,,,,13941.41,0
8996100,07:06:00,07:06:00,196,48,,,,14125.98,
8996100,07:08:31,07:08:31,197,49,,,,14760.09,0
8996100,07:11:00,07:11:00,10015,50,,1,,15561.27,
9054070,06:05:00,06:05:00,9498,1,,,1,0,
9054070,06:05:53,06:05:53,1832,2,,,,718.72,0
9054070,06:06:34,06:06:34,490,3,,,,1303.88,0
9054070,06:06:47,06:06:47,491,4,,,,1497.2,0
9054070,06:07:04,06:07:04,1833,5,,,,1659.01,0
9054070,06:07:17,06:07:17,1834,6,,,,1782.11,0
9054070,06:07:41,06:07:41,1835,7,,,,1975.56,0
9054070,06:08:11,06:08:11,1836,8,,,,2218.43,0
9054070,06:08:30,06:08:30,1837,9,,,,2347.68,0
9054070,06:09:00,06:09:00,1838,10,,,,2544.42,
9054070,06:09:23,06:09:23,1899,11,,,,2652.51,0
9054070,06:09:57,06:09:57,1900,12,,,,2825.11,0
9054070,06:10:13,06:10:13,1901,13,,,,2924.19,0
9054070,06:10:39,06:10:39,1902,14,,,,3119.26,0
9054070,06:10:55,06:10:55,1903,15,,,,3235.55,0
9054070,06:11:23,06:11:23,1904,16,,,,3402.79,0
9054070,06:11:45,06:11:45,1905,17,,,,3522,0
9054070,06:12:16,06:12:16,1906,18,,,,3750.55,0
9054070,06:12:40,06:12:40,1907,19,,,,3918.07,0
9054070,06:13:10,06:13:10,1908,20,,,,4151.14,0
9054070,06:13:46,06:13:46,1909,21,,,,4373.24,0
9054070,06:14:49,06:14:49,7790,22,,,,4839.65,0
9054070,06:15:17,06:15:17,1848,23,,,,5033.46,0
9054070,06:15:40,06:15:40,1849,24,,,,5218.53,0
9054070,06:16:14,06:16:14,1850,25,,,,5422.07,0
9054070,06:17:00,06:17:00,1851,26,,,,5681.52,
9054070,06:20:23,06:20:23,10557,27,,,,7246.44,0
9054070,06:20:47,06:20:47,10555,28,,,,7417.29,0
9054070,06:21:31,06:21:31,10553,29,,,,7767.56,0
9054070,06:22:37,06:22:37,905,30,,,,8193.52,0
9054070,06:23:04,06:23:04,906,31,,,,8377.9,0
9054070,06:23:46,06:23:46,907,32,,,,8722.82,0
9054070,06:24:35,06:24:35,908,33,,,,9057.74,0
9054070,06:25:00,06:25:00,909,34,,,,9220.97,
9054070,06:25:40,06:25:40,910,35,,,,9538.27,0
9054070,06:26:20,06:26:20,911,36,,,,9804.86,0
9054070,06:26:51,06:26:51,912,37,,,,10023.36,0
9054070,06:27:58,06:27:58,913,38,,,,10361.32,0
9054070,06:28:35,06:28:35,914,39,,,,10620.92,0
9054070,06:29:20,06:29:20,916,40,,,,10943.48,0
9054070,06:30:00,06:30:00,918,41,,,,11281.26,0
9054070,06:30:43,06:30:43,919,42,,,,11574.03,0
9054070,06:32:00,06:32:00,10732,43,,,,12193.27,
9054070,06:33:16,06:33:16,920,44,,,,12812.12,0
9054070,06:33:48,06:33:48,922,45,,,,13076.02,0
9054070,06:34:32,06:34:32,341,46,,,,13449.62,0
9054070,06:35:32,06:35:32,342,47,,,,13941.41,0
9054070,06:36:00,06:36:00,196,48,,,,14125.98,
9054070,06:38:31,06:38:31,197,49,,,,14760.09,0
9054070,06:41:00,06:41:00,10015,50,,1,,15561.27,
9054100,06:05:00,06:05:00,9498,1,,,1,0,
9054100,06:05:53,06:05:53,1832,2,,,,718.72,0
9054100,06:06:34,06:06:34,490,3,,,,1303.88,0
9054100,06:06:47,06:06:47,491,4,,,,1497.2,0
9054100,06:07:04,06:07:04,1833,5,,,,1659.01,0
9054100,06:07:17,06:07:17,1834,6,,,,1782.11,0
9054100,06:07:41,06:07:41,1835,7,,,,1975.56,0
9054100,06:08:11,06:08:11,1836,8,,,,2218.43,0
9054100,06:08:30,06:08:30,1837,9,,,,2347.68,0
9054100,06:09:00,06:09:00,1838,10,,,,2544.42,
9054100,06:09:23,06:09:23,1899,11,,,,2652.51,0
9054100,06:09:57,06:09:57,1900,12,,,,2825.11,0
9054100,06:10:13,06:10:13,1901,13,,,,2924.19,0
9054100,06:10:39,06:10:39,1902,14,,,,3119.26,0
9054100,06:10:55,06:10:55,1903,15,,,,3235.55,0
9054100,06:11:23,06:11:23,1904,16,,,,3402.79,0
9054100,06:11:45,06:11:45,1905,17,,,,3522,0
9054100,06:12:16,06:12:16,1906,18,,,,3750.55,0
9054100,06:12:40,06:12:40,1907,19,,,,3918.07,0
9054100,06:13:10,06:13:10,1908,20,,,,4151.14,0
9054100,06:13:46,06:13:46,1909,21,,,,4373.24,0
9054100,06:14:49,06:14:49,7790,22,,,,4839.65,0
9054100,06:15:17,06:15:17,1848,23,,,,5033.46,0
9054100,06:15:40,06:15:40,1849,24,,,,5218.53,0
9054100,06:16:14,06:16:14,1850,25,,,,5422.07,0
9054100,06:17:00,06:17:00,1851,26,,,,5681.52,
9054100,06:20:23,06:20:23,10557,27,,,,7246.44,0
9054100,06:20:47,06:20:47,10555,28,,,,7417.29,0
9054100,06:21:31,06:21:31,10553,29,,,,7767.56,0
9054100,06:22:37,06:22:37,905,30,,,,8193.52,0
9054100,06:23:04,06:23:04,906,31,,,,8377.9,0
9054100,06:23:46,06:23:46,907,32,,,,8722.82,0
9054100,06:24:35,06:24:35,908,33,,,,9057.74,0
9054100,06:25:00,06:25:00,909,34,,,,9220.97,
9054100,06:25:40,06:25:40,910,35,,,,9538.27,0
9054100,06:26:20,06:26:20,911,36,,,,9804.86,0
9054100,06:26:51,06:26:51,912,37,,,,10023.36,0
9054100,06:27:58,06:27:58,913,38,,,,10361.32,0
9054100,06:28:35,06:28:35,914,39,,,,10620.92,0
9054100,06:29:20,06:29:20,916,40,,,,10943.48,0
9054100,06:30:00,06:30:00,918,41,,,,11281.26,0
9054100,06:30:43,06:30:43,919,42,,,,11574.03,0
9054100,06:32:00,06:32:00,10732,43,,,,12193.27,
9054100,06:33:16,06:33:16,920,44,,,,12812.12,0
9054100,06:33:48,06:33:48,922,45,,,,13076.02,0
9054100,06:34:32,06:34:32,341,46,,,,13449.62,0
9054100,06:35:32,06:35:32,342,47,,,,13941.41,0
9054100,06:36:00,06:36:00,196,48,,,,14125.98,
9054100,06:38:31,06:38:31,197,49,,,,14760.09,0
9054100,06:41:00,06:41:00,10015,50,,1,,15561.27,
9505020,15:03:00,15:03:00,9498,1,,,1,0,
9505020,15:05:00,15:05:00,1832,2,,,,718.72,0
9505020,15:06:32,15:06:32,490,3,,,,1303.88,0
9505020,15:07:02,15:07:02,491,4,,,,1497.2,0
9505020,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505020,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505020,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505020,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505020,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505020,15:12:00,15:12:00,1838,10,,,,2544.42,
9505020,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505020,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505020,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505020,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505020,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505020,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505020,15:15:26,15:15:26,1905,17,,,,3522,0
9505020,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505020,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505020,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505020,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505020,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505020,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505020,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505020,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505020,15:22:00,15:22:00,1851,26,,,,5681.52,
9505020,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505020,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505020,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505020,15:27:37,15:27:37,905,30,,,,8193.52,0
9505020,15:28:04,15:28:04,906,31,,,,8377.9,0
9505020,15:28:46,15:28:46,907,32,,,,8722.82,0
9505020,15:29:35,15:29:35,908,33,,,,9057.74,0
9505020,15:30:00,15:30:00,909,34,,,,9220.97,
9505020,15:30:57,15:30:57,910,35,,,,9538.27,0
9505020,15:31:54,15:31:54,911,36,,,,9804.86,0
9505020,15:32:39,15:32:39,912,37,,,,10023.36,0
9505020,15:34:14,15:34:14,913,38,,,,10361.32,0
9505020,15:35:07,15:35:07,914,39,,,,10620.92,0
9505020,15:36:11,15:36:11,916,40,,,,10943.48,0
9505020,15:37:08,15:37:08,918,41,,,,11281.26,0
9505020,15:38:10,15:38:10,919,42,,,,11574.03,0
9505020,15:40:00,15:40:00,10732,43,,,,12193.27,
9505020,15:41:54,15:41:54,920,44,,,,12812.12,0
9505020,15:42:42,15:42:42,922,45,,,,13076.02,0
9505020,15:43:49,15:43:49,341,46,,,,13449.62,0
9505020,15:45:18,15:45:18,342,47,,,,13941.41,0
9505020,15:46:00,15:46:00,196,48,,,,14125.98,
9505020,15:48:01,15:48:01,197,49,,,,14760.09,0
9505020,15:50:00,15:50:00,10015,50,,1,,15561.27,
9505030,15:03:00,15:03:00,9498,1,,,1,0,
9505030,15:05:00,15:05:00,1832,2,,,,718.72,0
9505030,15:06:32,15:06:32,490,3,,,,1303.88,0
9505030,15:07:02,15:07:02,491,4,,,,1497.2,0
9505030,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505030,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505030,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505030,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505030,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505030,15:12:00,15:12:00,1838,10,,,,2544.42,
9505030,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505030,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505030,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505030,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505030,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505030,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505030,15:15:26,15:15:26,1905,17,,,,3522,0
9505030,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505030,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505030,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505030,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505030,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505030,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505030,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505030,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505030,15:22:00,15:22:00,1851,26,,,,5681.52,
9505030,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505030,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505030,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505030,15:27:37,15:27:37,905,30,,,,8193.52,0
9505030,15:28:04,15:28:04,906,31,,,,8377.9,0
9505030,15:28:46,15:28:46,907,32,,,,8722.82,0
9505030,15:29:35,15:29:35,908,33,,,,9057.74,0
9505030,15:30:00,15:30:00,909,34,,,,9220.97,
9505030,15:30:57,15:30:57,910,35,,,,9538.27,0
9505030,15:31:54,15:31:54,911,36,,,,9804.86,0
9505030,15:32:39,15:32:39,912,37,,,,10023.36,0
9505030,15:34:14,15:34:14,913,38,,,,10361.32,0
9505030,15:35:07,15:35:07,914,39,,,,10620.92,0
9505030,15:36:11,15:36:11,916,40,,,,10943.48,0
9505030,15:37:08,15:37:08,918,41,,,,11281.26,0
9505030,15:38:10,15:38:10,919,42,,,,11574.03,0
9505030,15:40:00,15:40:00,10732,43,,,,12193.27,
9505030,15:41:54,15:41:54,920,44,,,,12812.12,0
9505030,15:42:42,15:42:42,922,45,,,,13076.02,0
9505030,15:43:49,15:43:49,341,46,,,,13449.62,0
9505030,15:45:18,15:45:18,342,47,,,,13941.41,0
9505030,15:46:00,15:46:00,196,48,,,,14125.98,
9505030,15:48:01,15:48:01,197,49,,,,14760.09,0
9505030,15:50:00,15:50:00,10015,50,,1,,15561.27,
9505040,15:03:00,15:03:00,9498,1,,,1,0,
9505040,15:05:00,15:05:00,1832,2,,,,718.72,0
9505040,15:06:32,15:06:32,490,3,,,,1303.88,0
9505040,15:07:02,15:07:02,491,4,,,,1497.2,0
9505040,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505040,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505040,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505040,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505040,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505040,15:12:00,15:12:00,1838,10,,,,2544.42,
9505040,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505040,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505040,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505040,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505040,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505040,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505040,15:15:26,15:15:26,1905,17,,,,3522,0
9505040,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505040,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505040,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505040,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505040,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505040,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505040,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505040,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505040,15:22:00,15:22:00,1851,26,,,,5681.52,
9505040,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505040,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505040,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505040,15:27:37,15:27:37,905,30,,,,8193.52,0
9505040,15:28:04,15:28:04,906,31,,,,8377.9,0
9505040,15:28:46,15:28:46,907,32,,,,8722.82,0
9505040,15:29:35,15:29:35,908,33,,,,9057.74,0
9505040,15:30:00,15:30:00,909,34,,,,9220.97,
9505040,15:30:57,15:30:57,910,35,,,,9538.27,0
9505040,15:31:54,15:31:54,911,36,,,,9804.86,0
9505040,15:32:39,15:32:39,912,37,,,,10023.36,0
9505040,15:34:14,15:34:14,913,38,,,,10361.32,0
9505040,15:35:07,15:35:07,914,39,,,,10620.92,0
9505040,15:36:11,15:36:11,916,40,,,,10943.48,0
9505040,15:37:08,15:37:08,918,41,,,,11281.26,0
9505040,15:38:10,15:38:10,919,42,,,,11574.03,0
9505040,15:40:00,15:40:00,10732,43,,,,12193.27,
9505040,15:41:54,15:41:54,920,44,,,,12812.12,0
9505040,15:42:42,15:42:42,922,45,,,,13076.02,0
9505040,15:43:49,15:43:49,341,46,,,,13449.62,0
9505040,15:45:18,15:45:18,342,47,,,,13941.41,0
9505040,15:46:00,15:46:00,196,48,,,,14125.98,
9505040,15:48:01,15:48:01,197,49,,,,14760.09,0
9505040,15:50:00,15:50:00,10015,50,,1,,15561.27,
9505050,15:03:00,15:03:00,9498,1,,,1,0,
9505050,15:05:00,15:05:00,1832,2,,,,718.72,0
9505050,15:06:32,15:06:32,490,3,,,,1303.88,0
9505050,15:07:02,15:07:02,491,4,,,,1497.2,0
9505050,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505050,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505050,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505050,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505050,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505050,15:12:00,15:12:00,1838,10,,,,2544.42,
9505050,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505050,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505050,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505050,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505050,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505050,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505050,15:15:26,15:15:26,1905,17,,,,3522,0
9505050,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505050,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505050,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505050,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505050,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505050,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505050,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505050,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505050,15:22:00,15:22:00,1851,26,,,,5681.52,
9505050,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505050,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505050,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505050,15:27:37,15:27:37,905,30,,,,8193.52,0
9505050,15:28:04,15:28:04,906,31,,,,8377.9,0
9505050,15:28:46,15:28:46,907,32,,,,8722.82,0
9505050,15:29:35,15:29:35,908,33,,,,9057.74,0
9505050,15:30:00,15:30:00,909,34,,,,9220.97,
9505050,15:30:57,15:30:57,910,35,,,,9538.27,0
9505050,15:31:54,15:31:54,911,36,,,,9804.86,0
9505050,15:32:39,15:32:39,912,37,,,,10023.36,0
9505050,15:34:14,15:34:14,913,38,,,,10361.32,0
9505050,15:35:07,15:35:07,914,39,,,,10620.92,0
9505050,15:36:11,15:36:11,916,40,,,,10943.48,0
9505050,15:37:08,15:37:08,918,41,,,,11281.26,0
9505050,15:38:10,15:38:10,919,42,,,,11574.03,0
9505050,15:40:00,15:40:00,10732,43,,,,12193.27,
9505050,15:41:54,15:41:54,920,44,,,,12812.12,0
9505050,15:42:42,15:42:42,922,45,,,,13076.02,0
9505050,15:43:49,15:43:49,341,46,,,,13449.62,0
9505050,15:45:18,15:45:18,342,47,,,,13941.41,0
9505050,15:46:00,15:46:00,196,48,,,,14125.98,
9505050,15:48:01,15:48:01,197,49,,,,14760.09,0
9505050,15:50:00,15:50:00,10015,50,,1,,15561.27,
9505060,15:03:00,15:03:00,9498,1,,,1,0,
9505060,15:05:00,15:05:00,1832,2,,,,718.72,0
9505060,15:06:32,15:06:32,490,3,,,,1303.88,0
9505060,15:07:02,15:07:02,491,4,,,,1497.2,0
9505060,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505060,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505060,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505060,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505060,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505060,15:12:00,15:12:00,1838,10,,,,2544.42,
9505060,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505060,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505060,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505060,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505060,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505060,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505060,15:15:26,15:15:26,1905,17,,,,3522,0
9505060,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505060,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505060,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505060,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505060,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505060,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505060,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505060,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505060,15:22:00,15:22:00,1851,26,,,,5681.52,
9505060,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505060,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505060,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505060,15:27:37,15:27:37,905,30,,,,8193.52,0
9505060,15:28:04,15:28:04,906,31,,,,8377.9,0
9505060,15:28:46,15:28:46,907,32,,,,8722.82,0
9505060,15:29:35,15:29:35,908,33,,,,9057.74,0
9505060,15:30:00,15:30:00,909,34,,,,9220.97,
9505060,15:30:57,15:30:57,910,35,,,,9538.27,0
9505060,15:31:54,15:31:54,911,36,,,,9804.86,0
9505060,15:32:39,15:32:39,912,37,,,,10023.36,0
9505060,15:34:14,15:34:14,913,38,,,,10361.32,0
9505060,15:35:07,15:35:07,914,39,,,,10620.92,0
9505060,15:36:11,15:36:11,916,40,,,,10943.48,0
9505060,15:37:08,15:37:08,918,41,,,,11281.26,0
9505060,15:38:10,15:38:10,919,42,,,,11574.03,0
9505060,15:40:00,15:40:00,10732,43,,,,12193.27,
9505060,15:41:54,15:41:54,920,44,,,,12812.12,0
9505060,15:42:42,15:42:42,922,45,,,,13076.02,0
9505060,15:43:49,15:43:49,341,46,,,,13449.62,0
9505060,15:45:18,15:45:18,342,47,,,,13941.41,0
9505060,15:46:00,15:46:00,196,48,,,,14125.98,
9505060,15:48:01,15:48:01,197,49,,,,14760.09,0
9505060,15:50:00,15:50:00,10015,50,,1,,15561.27,
9505090,15:03:00,15:03:00,9498,1,,,1,0,
9505090,15:05:00,15:05:00,1832,2,,,,718.72,0
9505090,15:06:32,15:06:32,490,3,,,,1303.88,0
9505090,15:07:02,15:07:02,491,4,,,,1497.2,0
9505090,15:07:40,15:07:40,1833,5,,,,1659.01,0
9505090,15:08:10,15:08:10,1834,6,,,,1782.11,0
9505090,15:09:02,15:09:02,1835,7,,,,1975.56,0
9505090,15:10:10,15:10:10,1836,8,,,,2218.43,0
9505090,15:10:52,15:10:52,1837,9,,,,2347.68,0
9505090,15:12:00,15:12:00,1838,10,,,,2544.42,
9505090,15:12:29,15:12:29,1899,11,,,,2652.51,0
9505090,15:13:11,15:13:11,1900,12,,,,2825.11,0
9505090,15:13:31,15:13:31,1901,13,,,,2924.19,0
9505090,15:14:04,15:14:04,1902,14,,,,3119.26,0
9505090,15:14:24,15:14:24,1903,15,,,,3235.55,0
9505090,15:14:59,15:14:59,1904,16,,,,3402.79,0
9505090,15:15:26,15:15:26,1905,17,,,,3522,0
9505090,15:16:05,15:16:05,1906,18,,,,3750.55,0
9505090,15:16:35,15:16:35,1907,19,,,,3918.07,0
9505090,15:17:12,15:17:12,1908,20,,,,4151.14,0
9505090,15:17:58,15:17:58,1909,21,,,,4373.24,0
9505090,15:19:16,15:19:16,7790,22,,,,4839.65,0
9505090,15:19:51,15:19:51,1848,23,,,,5033.46,0
9505090,15:20:21,15:20:21,1849,24,,,,5218.53,0
9505090,15:21:02,15:21:02,1850,25,,,,5422.07,0
9505090,15:22:00,15:22:00,1851,26,,,,5681.52,
9505090,15:25:23,15:25:23,10557,27,,,,7246.44,0
9505090,15:25:47,15:25:47,10555,28,,,,7417.29,0
9505090,15:26:31,15:26:31,10553,29,,,,7767.56,0
9505090,15:27:37,15:27:37,905,30,,,,8193.52,0
9505090,15:28:04,15:28:04,906,31,,,,8377.9,0
9505090,15:28:46,15:28:46,907,32,,,,8722.82,0
9505090,15:29:35,15:29:35,908,33,,,,9057.74,0
9505090,15:30:00,15:30:00,909,34,,,,9220.97,
9505090,15:30:57,15:30:57,910,35,,,,9538.27,0
9505090,15:31:54,15:31:54,911,36,,,,9804.86,0
9505090,15:32:39,15:32:39,912,37,,,,10023.36,0
9505090,15:34:14,15:34:14,913,38,,,,10361.32,0
9505090,15:35:07,15:35:07,914,39,,,,10620.92,0
9505090,15:36:11,15:36:11,916,40,,,,10943.48,0
9505090,15:37:08,15:37:08,918,41,,,,11281.26,0
9505090,15:38:10,15:38:10,919,42,,,,11574.03,0
9505090,15:40:00,15:40:00,10732,43,,,,12193.27,
9505090,15:41:54,15:41:54,920,44,,,,12812.12,0
9505090,15:42:42,15:42:42,922,45,,,,13076.02,0
9505090,15:43:49,15:43:49,341,46,,,,13449.62,0
9505090,15:45:18,15:45:18,342,47,,,,13941.41,0
9505090,15:46:00,15:46:00,196,48,,,,14125.98,
9505090,15:48:01,15:48:01,197,49,,,,14760.09,0
9505090,15:50:00,15:50:00,10015,50,,1,,15561.27,
967020,14:20:00,14:20:00,9498,1,,,1,0,
967020,14:21:33,14:21:33,1832,2,,,,718.72,0
967020,14:22:45,14:22:45,490,3,,,,1303.88,0
967020,14:23:08,14:23:08,491,4,,,,1497.2,0
967020,14:23:37,14:23:37,1833,5,,,,1659.01,0
967020,14:24:01,14:24:01,1834,6,,,,1782.11,0
967020,14:24:41,14:24:41,1835,7,,,,1975.56,0
967020,14:25:34,14:25:34,1836,8,,,,2218.43,0
967020,14:26:07,14:26:07,1837,9,,,,2347.68,0
967020,14:27:00,14:27:00,1838,10,,,,2544.42,
967020,14:27:26,14:27:26,1899,11,,,,2652.51,0
967020,14:28:04,14:28:04,1900,12,,,,2825.11,0
967020,14:28:22,14:28:22,1901,13,,,,2924.19,0
967020,14:28:51,14:28:51,1902,14,,,,3119.26,0
967020,14:29:10,14:29:10,1903,15,,,,3235.55,0
967020,14:29:41,14:29:41,1904,16,,,,3402.79,0
967020,14:30:06,14:30:06,1905,17,,,,3522,0
967020,14:30:41,14:30:41,1906,18,,,,3750.55,0
967020,14:31:08,14:31:08,1907,19,,,,3918.07,0
967020,14:31:41,14:31:41,1908,20,,,,4151.14,0
967020,14:32:22,14:32:22,1909,21,,,,4373.24,0
967020,14:33:33,14:33:33,7790,22,,,,4839.65,0
967020,14:34:04,14:34:04,1848,23,,,,5033.46,0
967020,14:34:31,14:34:31,1849,24,,,,5218.53,0
967020,14:35:08,14:35:08,1850,25,,,,5422.07,0
967020,14:36:00,14:36:00,1851,26,,,,5681.52,
967020,14:39:23,14:39:23,10557,27,,,,7246.44,0
967020,14:39:47,14:39:47,10555,28,,,,7417.29,0
967020,14:40:31,14:40:31,10553,29,,,,7767.56,0
967020,14:41:37,14:41:37,905,30,,,,8193.52,0
967020,14:42:04,14:42:04,906,31,,,,8377.9,0
967020,14:42:46,14:42:46,907,32,,,,8722.82,0
967020,14:43:35,14:43:35,908,33,,,,9057.74,0
967020,14:44:00,14:44:00,909,34,,,,9220.97,
967020,14:44:51,14:44:51,910,35,,,,9538.27,0
967020,14:45:42,14:45:42,911,36,,,,9804.86,0
967020,14:46:23,14:46:23,912,37,,,,10023.36,0
967020,14:47:49,14:47:49,913,38,,,,10361.32,0
967020,14:48:36,14:48:36,914,39,,,,10620.92,0
967020,14:49:34,14:49:34,916,40,,,,10943.48,0
967020,14:50:25,14:50:25,918,41,,,,11281.26,0
967020,14:51:21,14:51:21,919,42,,,,11574.03,0
967020,14:53:00,14:53:00,10732,43,,,,12193.27,
967020,14:54:54,14:54:54,920,44,,,,12812.12,0
967020,14:55:42,14:55:42,922,45,,,,13076.02,0
967020,14:56:49,14:56:49,341,46,,,,13449.62,0
967020,14:58:18,14:58:18,342,47,,,,13941.41,0
967020,14:59:00,14:59:00,196,48,,,,14125.98,
967020,15:01:01,15:01:01,197,49,,,,14760.09,0
967020,15:03:00,15:03:00,10015,50,,1,,15561.27,
967030,14:20:00,14:20:00,9498,1,,,1,0,
967030,14:21:33,14:21:33,1832,2,,,,718.72,0
967030,14:22:45,14:22:45,490,3,,,,1303.88,0
967030,14:23:08,14:23:08,491,4,,,,1497.2,0
967030,14:23:37,14:23:37,1833,5,,,,1659.01,0
967030,14:24:01,14:24:01,1834,6,,,,1782.11,0
967030,14:24:41,14:24:41,1835,7,,,,1975.56,0
967030,14:25:34,14:25:34,1836,8,,,,2218.43,0
967030,14:26:07,14:26:07,1837,9,,,,2347.68,0
967030,14:27:00,14:27:00,1838,10,,,,2544.42,
967030,14:27:26,14:27:26,1899,11,,,,2652.51,0
967030,14:28:04,14:28:04,1900,12,,,,2825.11,0
967030,14:28:22,14:28:22,1901,13,,,,2924.19,0
967030,14:28:51,14:28:51,1902,14,,,,3119.26,0
967030,14:29:10,14:29:10,1903,15,,,,3235.55,0
967030,14:29:41,14:29:41,1904,16,,,,3402.79,0
967030,14:30:06,14:30:06,1905,17,,,,3522,0
967030,14:30:41,14:30:41,1906,18,,,,3750.55,0
967030,14:31:08,14:31:08,1907,19,,,,3918.07,0
967030,14:31:41,14:31:41,1908,20,,,,4151.14,0
967030,14:32:22,14:32:22,1909,21,,,,4373.24,0
967030,14:33:33,14:33:33,7790,22,,,,4839.65,0
967030,14:34:04,14:34:04,1848,23,,,,5033.46,0
967030,14:34:31,14:34:31,1849,24,,,,5218.53,0
967030,14:35:08,14:35:08,1850,25,,,,5422.07,0
967030,14:36:00,14:36:00,1851,26,,,,5681.52,
967030,14:39:23,14:39:23,10557,27,,,,7246.44,0
967030,14:39:47,14:39:47,10555,28,,,,7417.29,0
967030,14:40:31,14:40:31,10553,29,,,,7767.56,0
967030,14:41:37,14:41:37,905,30,,,,8193.52,0
967030,14:42:04,14:42:04,906,31,,,,8377.9,0
967030,14:42:46,14:42:46,907,32,,,,8722.82,0
967030,14:43:35,14:43:35,908,33,,,,9057.74,0
967030,14:44:00,14:44:00,909,34,,,,9220.97,
967030,14:44:51,14:44:51,910,35,,,,9538.27,0
967030,14:45:42,14:45:42,911,36,,,,9804.86,0
967030,14:46:23,14:46:23,912,37,,,,10023.36,0
967030,14:47:49,14:47:49,913,38,,,,10361.32,0
967030,14:48:36,14:48:36,914,39,,,,10620.92,0
967030,14:49:34,14:49:34,916,40,,,,10943.48,0
967030,14:50:25,14:50:25,918,41,,,,11281.26,0
967030,14:51:21,14:51:21,919,42,,,,11574.03,0
967030,14:53:00,14:53:00,10732,43,,,,12193.27,
967030,14:54:54,14:54:54,920,44,,,,12812.12,0
967030,14:55:42,14:55:42,922,45,,,,13076.02,0
967030,14:56:49,14:56:49,341,46,,,,13449.62,0
967030,14:58:18,14:58:18,342,47,,,,13941.41,0
967030,14:59:00,14:59:00,196,48,,,,14125.98,
967030,15:01:01,15:01:01,197,49,,,,14760.09,0
967030,15:03:00,15:03:00,10015,50,,1,,15561.27,
967040,14:20:00,14:20:00,9498,1,,,1,0,
967040,14:21:33,14:21:33,1832,2,,,,718.72,0
967040,14:22:45,14:22:45,490,3,,,,1303.88,0
967040,14:23:08,14:23:08,491,4,,,,1497.2,0
967040,14:23:37,14:23:37,1833,5,,,,1659.01,0
967040,14:24:01,14:24:01,1834,6,,,,1782.11,0
967040,14:24:41,14:24:41,1835,7,,,,1975.56,0
967040,14:25:34,14:25:34,1836,8,,,,2218.43,0
967040,14:26:07,14:26:07,1837,9,,,,2347.68,0
967040,14:27:00,14:27:00,1838,10,,,,2544.42,
967040,14:27:26,14:27:26,1899,11,,,,2652.51,0
967040,14:28:04,14:28:04,1900,12,,,,2825.11,0
967040,14:28:22,14:28:22,1901,13,,,,2924.19,0
967040,14:28:51,14:28:51,1902,14,,,,3119.26,0
967040,14:29:10,14:29:10,1903,15,,,,3235.55,0
967040,14:29:41,14:29:41,1904,16,,,,3402.79,0
967040,14:30:06,14:30:06,1905,17,,,,3522,0
967040,14:30:41,14:30:41,1906,18,,,,3750.55,0
967040,14:31:08,14:31:08,1907,19,,,,3918.07,0
967040,14:31:41,14:31:41,1908,20,,,,4151.14,0
967040,14:32:22,14:32:22,1909,21,,,,4373.24,0
967040,14:33:33,14:33:33,7790,22,,,,4839.65,0
967040,14:34:04,14:34:04,1848,23,,,,5033.46,0
967040,14:34:31,14:34:31,1849,24,,,,5218.53,0
967040,14:35:08,14:35:08,1850,25,,,,5422.07,0
967040,14:36:00,14:36:00,1851,26,,,,5681.52,
967040,14:39:23,14:39:23,10557,27,,,,7246.44,0
967040,14:39:47,14:39:47,10555,28,,,,7417.29,0
967040,14:40:31,14:40:31,10553,29,,,,7767.56,0
967040,14:41:37,14:41:37,905,30,,,,8193.52,0
967040,14:42:04,14:42:04,906,31,,,,8377.9,0
967040,14:42:46,14:42:46,907,32,,,,8722.82,0
967040,14:43:35,14:43:35,908,33,,,,9057.74,0
967040,14:44:00,14:44:00,909,34,,,,9220.97,
967040,14:44:51,14:44:51,910,35,,,,9538.27,0
967040,14:45:42,14:45:42,911,36,,,,9804.86,0
967040,14:46:23,14:46:23,912,37,,,,10023.36,0
967040,14:47:49,14:47:49,913,38,,,,10361.32,0
967040,14:48:36,14:48:36,914,39,,,,10620.92,0
967040,14:49:34,14:49:34,916,40,,,,10943.48,0
967040,14:50:25,14:50:25,918,41,,,,11281.26,0
967040,14:51:21,14:51:21,919,42,,,,11574.03,0
967040,14:53:00,14:53:00,10732,43,,,,12193.27,
967040,14:54:54,14:54:54,920,44,,,,12812.12,0
967040,14:55:42,14:55:42,922,45,,,,13076.02,0
967040,14:56:49,14:56:49,341,46,,,,13449.62,0
967040,14:58:18,14:58:18,342,47,,,,13941.41,0
967040,14:59:00,14:59:00,196,48,,,,14125.98,
967040,15:01:01,15:01:01,197,49,,,,14760.09,0
967040,15:03:00,15:03:00,10015,50,,1,,15561.27,
967050,14:20:00,14:20:00,9498,1,,,1,0,
967050,14:21:33,14:21:33,1832,2,,,,718.72,0
967050,14:22:45,14:22:45,490,3,,,,1303.88,0
967050,14:23:08,14:23:08,491,4,,,,1497.2,0
967050,14:23:37,14:23:37,1833,5,,,,1659.01,0
967050,14:24:01,14:24:01,1834,6,,,,1782.11,0
967050,14:24:41,14:24:41,1835,7,,,,1975.56,0
967050,14:25:34,14:25:34,1836,8,,,,2218.43,0
967050,14:26:07,14:26:07,1837,9,,,,2347.68,0
967050,14:27:00,14:27:00,1838,10,,,,2544.42,
967050,14:27:26,14:27:26,1899,11,,,,2652.51,0
967050,14:28:04,14:28:04,1900,12,,,,2825.11,0
967050,14:28:22,14:28:22,1901,13,,,,2924.19,0
967050,14:28:51,14:28:51,1902,14,,,,3119.26,0
967050,14:29:10,14:29:10,1903,15,,,,3235.55,0
967050,14:29:41,14:29:41,1904,16,,,,3402.79,0
967050,14:30:06,14:30:06,1905,17,,,,3522,0
967050,14:30:41,14:30:41,1906,18,,,,3750.55,0
967050,14:31:08,14:31:08,1907,19,,,,3918.07,0
967050,14:31:41,14:31:41,1908,20,,,,4151.14,0
967050,14:32:22,14:32:22,1909,21,,,,4373.24,0
967050,14:33:33,14:33:33,7790,22,,,,4839.65,0
967050,14:34:04,14:34:04,1848,23,,,,5033.46,0
967050,14:34:31,14:34:31,1849,24,,,,5218.53,0
967050,14:35:08,14:35:08,1850,25,,,,5422.07,0
967050,14:36:00,14:36:00,1851,26,,,,5681.52,
967050,14:39:23,14:39:23,10557,27,,,,7246.44,0
967050,14:39:47,14:39:47,10555,28,,,,7417.29,0
967050,14:40:31,14:40:31,10553,29,,,,7767.56,0
967050,14:41:37,14:41:37,905,30,,,,8193.52,0
967050,14:42:04,14:42:04,906,31,,,,8377.9,0
967050,14:42:46,14:42:46,907,32,,,,8722.82,0
967050,14:43:35,14:43:35,908,33,,,,9057.74,0
967050,14:44:00,14:44:00,909,34,,,,9220.97,
967050,14:44:51,14:44:51,910,35,,,,9538.27,0
967050,14:45:42,14:45:42,911,36,,,,9804.86,0
967050,14:46:23,14:46:23,912,37,,,,10023.36,0
967050,14:47:49,14:47:49,913,38,,,,10361.32,0
967050,14:48:36,14:48:36,914,39,,,,10620.92,0
967050,14:49:34,14:49:34,916,40,,,,10943.48,0
967050,14:50:25,14:50:25,918,41,,,,11281.26,0
967050,14:51:21,14:51:21,919,42,,,,11574.03,0
967050,14:53:00,14:53:00,10732,43,,,,12193.27,
967050,14:54:54,14:54:54,920,44,,,,12812.12,0
967050,14:55:42,14:55:42,922,45,,,,13076.02,0
967050,14:56:49,14:56:49,341,46,,,,13449.62,0
967050,14:58:18,14:58:18,342,47,,,,13941.41,0
967050,14:59:00,14:59:00,196,48,,,,14125.98,
967050,15:01:01,15:01:01,197,49,,,,14760.09,0
967050,15:03:00,15:03:00,10015,50,,1,,15561.27,
967060,14:20:00,14:20:00,9498,1,,,1,0,
967060,14:21:33,14:21:33,1832,2,,,,718.72,0
967060,14:22:45,14:22:45,490,3,,,,1303.88,0
967060,14:23:08,14:23:08,491,4,,,,1497.2,0
967060,14:23:37,14:23:37,1833,5,,,,1659.01,0
967060,14:24:01,14:24:01,1834,6,,,,1782.11,0
967060,14:24:41,14:24:41,1835,7,,,,1975.56,0
967060,14:25:34,14:25:34,1836,8,,,,2218.43,0
967060,14:26:07,14:26:07,1837,9,,,,2347.68,0
967060,14:27:00,14:27:00,1838,10,,,,2544.42,
967060,14:27:26,14:27:26,1899,11,,,,2652.51,0
967060,14:28:04,14:28:04,1900,12,,,,2825.11,0
967060,14:28:22,14:28:22,1901,13,,,,2924.19,0
967060,14:28:51,14:28:51,1902,14,,,,3119.26,0
967060,14:29:10,14:29:10,1903,15,,,,3235.55,0
967060,14:29:41,14:29:41,1904,16,,,,3402.79,0
967060,14:30:06,14:30:06,1905,17,,,,3522,0
967060,14:30:41,14:30:41,1906,18,,,,3750.55,0
967060,14:31:08,14:31:08,1907,19,,,,3918.07,0
967060,14:31:41,14:31:41,1908,20,,,,4151.14,0
967060,14:32:22,14:32:22,1909,21,,,,4373.24,0
967060,14:33:33,14:33:33,7790,22,,,,4839.65,0
967060,14:34:04,14:34:04,1848,23,,,,5033.46,0
967060,14:34:31,14:34:31,1849,24,,,,5218.53,0
967060,14:35:08,14:35:08,1850,25,,,,5422.07,0
967060,14:36:00,14:36:00,1851,26,,,,5681.52,
967060,14:39:23,14:39:23,10557,27,,,,7246.44,0
967060,14:39:47,14:39:47,10555,28,,,,7417.29,0
967060,14:40:31,14:40:31,10553,29,,,,7767.56,0
967060,14:41:37,14:41:37,905,30,,,,8193.52,0
967060,14:42:04,14:42:04,906,31,,,,8377.9,0
967060,14:42:46,14:42:46,907,32,,,,8722.82,0
967060,14:43:35,14:43:35,908,33,,,,9057.74,0
967060,14:44:00,14:44:00,909,34,,,,9220.97,
967060,14:44:51,14:44:51,910,35,,,,9538.27,0
967060,14:45:42,14:45:42,911,36,,,,9804.86,0
967060,14:46:23,14:46:23,912,37,,,,10023.36,0
967060,14:47:49,14:47:49,913,38,,,,10361.32,0
967060,14:48:36,14:48:36,914,39,,,,10620.92,0
967060,14:49:34,14:49:34,916,40,,,,10943.48,0
967060,14:50:25,14:50:25,918,41,,,,11281.26,0
967060,14:51:21,14:51:21,919,42,,,,11574.03,0
967060,14:53:00,14:53:00,10732,43,,,,12193.27,
967060,14:54:54,14:54:54,920,44,,,,12812.12,0
967060,14:55:42,14:55:42,922,45,,,,13076.02,0
967060,14:56:49,14:56:49,341,46,,,,13449.62,0
967060,14:58:18,14:58:18,342,47,,,,13941.41,0
967060,14:59:00,14:59:00,196,48,,,,14125.98,
967060,15:01:01,15:01:01,197,49,,,,14760.09,0
967060,15:03:00,15:03:00,10015,50,,1,,15561.27,
967090,14:20:00,14:20:00,9498,1,,,1,0,
967090,14:21:33,14:21:33,1832,2,,,,718.72,0
967090,14:22:45,14:22:45,490,3,,,,1303.88,0
967090,14:23:08,14:23:08,491,4,,,,1497.2,0
967090,14:23:37,14:23:37,1833,5,,,,1659.01,0
967090,14:24:01,14:24:01,1834,6,,,,1782.11,0
967090,14:24:41,14:24:41,1835,7,,,,1975.56,0
967090,14:25:34,14:25:34,1836,8,,,,2218.43,0
967090,14:26:07,14:26:07,1837,9,,,,2347.68,0
967090,14:27:00,14:27:00,1838,10,,,,2544.42,
967090,14:27:26,14:27:26,1899,11,,,,2652.51,0
967090,14:28:04,14:28:04,1900,12,,,,2825.11,0
967090,14:28:22,14:28:22,1901,13,,,,2924.19,0
967090,14:28:51,14:28:51,1902,14,,,,3119.26,0
967090,14:29:10,14:29:10,1903,15,,,,3235.55,0
967090,14:29:41,14:29:41,1904,16,,,,3402.79,0
967090,14:30:06,14:30:06,1905,17,,,,3522,0
967090,14:30:41,14:30:41,1906,18,,,,3750.55,0
967090,14:31:08,14:31:08,1907,19,,,,3918.07,0
967090,14:31:41,14:31:41,1908,20,,,,4151.14,0
967090,14:32:22,14:32:22,1909,21,,,,4373.24,0
967090,14:33:33,14:33:33,7790,22,,,,4839.65,0
967090,14:34:04,14:34:04,1848,23,,,,5033.46,0
967090,14:34:31,14:34:31,1849,24,,,,5218.53,0
967090,14:35:08,14:35:08,1850,25,,,,5422.07,0
967090,14:36:00,14:36:00,1851,26,,,,5681.52,
967090,14:39:23,14:39:23,10557,27,,,,7246.44,0
967090,14:39:47,14:39:47,10555,28,,,,7417.29,0
967090,14:40:31,14:40:31,10553,29,,,,7767.56,0
967090,14:41:37,14:41:37,905,30,,,,8193.52,0
967090,14:42:04,14:42:04,906,31,,,,8377.9,0
967090,14:42:46,14:42:46,907,32,,,,8722.82,0
967090,14:43:35,14:43:35,908,33,,,,9057.74,0
967090,14:44:00,14:44:00,909,34,,,,9220.97,
967090,14:44:51,14:44:51,910,35,,,,9538.27,0
967090,14:45:42,14:45:42,911,36,,,,9804.86,0
967090,14:46:23,14:46:23,912,37,,,,10023.36,0
967090,14:47:49,14:47:49,913,38,,,,10361.32,0
967090,14:48:36,14:48:36,914,39,,,,10620.92,0
967090,14:49:34,14:49:34,916,40,,,,10943.48,0
967090,14:50:25,14:50:25,918,41,,,,11281.26,0
967090,14:51:21,14:51:21,919,42,,,,11574.03,0
967090,14:53:00,14:53:00,10732,43,,,,12193.27,
967090,14:54:54,14:54:54,920,44,,,,12812.12,0
967090,14:55:42,14:55:42,922,45,,,,13076.02,0
967090,14:56:49,14:56:49,341,46,,,,13449.62,0
967090,14:58:18,14:58:18,342,47,,,,13941.41,0
967090,14:59:00,14:59:00,196,48,,,,14125.98,
967090,15:01:01,15:01:01,197,49,,,,14760.09,0
967090,15:03:00,15:03:00,10015,50,,1,,15561.27,
9823070,24:35:00,24:35:00,9498,1,,,1,0,
9823070,24:35:53,24:35:53,1832,2,,,,718.72,0
9823070,24:36:34,24:36:34,490,3,,,,1303.88,0
9823070,24:36:47,24:36:47,491,4,,,,1497.2,0
9823070,24:37:04,24:37:04,1833,5,,,,1659.01,0
9823070,24:37:17,24:37:17,1834,6,,,,1782.11,0
9823070,24:37:41,24:37:41,1835,7,,,,1975.56,0
9823070,24:38:11,24:38:11,1836,8,,,,2218.43,0
9823070,24:38:30,24:38:30,1837,9,,,,2347.68,0
9823070,24:39:00,24:39:00,1838,10,,,,2544.42,
9823070,24:39:23,24:39:23,1899,11,,,,2652.51,0
9823070,24:39:57,24:39:57,1900,12,,,,2825.11,0
9823070,24:40:13,24:40:13,1901,13,,,,2924.19,0
9823070,24:40:39,24:40:39,1902,14,,,,3119.26,0
9823070,24:40:55,24:40:55,1903,15,,,,3235.55,0
9823070,24:41:23,24:41:23,1904,16,,,,3402.79,0
9823070,24:41:45,24:41:45,1905,17,,,,3522,0
9823070,24:42:16,24:42:16,1906,18,,,,3750.55,0
9823070,24:42:40,24:42:40,1907,19,,,,3918.07,0
9823070,24:43:10,24:43:10,1908,20,,,,4151.14,0
9823070,24:43:46,24:43:46,1909,21,,,,4373.24,0
9823070,24:44:49,24:44:49,7790,22,,,,4839.65,0
9823070,24:45:17,24:45:17,1848,23,,,,5033.46,0
9823070,24:45:40,24:45:40,1849,24,,,,5218.53,0
9823070,24:46:14,24:46:14,1850,25,,,,5422.07,0
9823070,24:47:00,24:47:00,1851,26,,,,5681.52,
9823070,24:50:23,24:50:23,10557,27,,,,7246.44,0
9823070,24:50:47,24:50:47,10555,28,,,,7417.29,0
9823070,24:51:31,24:51:31,10553,29,,,,7767.56,0
9823070,24:52:37,24:52:37,905,30,,,,8193.52,0
9823070,24:53:04,24:53:04,906,31,,,,8377.9,0
9823070,24:53:46,24:53:46,907,32,,,,8722.82,0
9823070,24:54:35,24:54:35,908,33,,,,9057.74,0
9823070,24:55:00,24:55:00,909,34,,,,9220.97,
9823070,24:55:34,24:55:34,910,35,,,,9538.27,0
9823070,24:56:08,24:56:08,911,36,,,,9804.86,0
9823070,24:56:35,24:56:35,912,37,,,,10023.36,0
9823070,24:57:32,24:57:32,913,38,,,,10361.32,0
9823070,24:58:04,24:58:04,914,39,,,,10620.92,0
9823070,24:58:42,24:58:42,916,40,,,,10943.48,0
9823070,24:59:17,24:59:17,918,41,,,,11281.26,0
9823070,24:59:54,24:59:54,919,42,,,,11574.03,0
9823070,25:01:00,25:01:00,10732,43,,,,12193.27,
9823070,25:02:16,25:02:16,920,44,,,,12812.12,0
9823070,25:02:48,25:02:48,922,45,,,,13076.02,0
9823070,25:03:32,25:03:32,341,46,,,,13449.62,0
9823070,25:04:32,25:04:32,342,47,,,,13941.41,0
9823070,25:05:00,25:05:00,196,48,,,,14125.98,
9823070,25:07:31,25:07:31,197,49,,,,14760.09,0
9823070,25:10:00,25:10:00,10015,50,,1,,15561.27,
9823100,24:35:00,24:35:00,9498,1,,,1,0,
9823100,24:35:53,24:35:53,1832,2,,,,718.72,0
9823100,24:36:34,24:36:34,490,3,,,,1303.88,0
9823100,24:36:47,24:36:47,491,4,,,,1497.2,0
9823100,24:37:04,24:37:04,1833,5,,,,1659.01,0
9823100,24:37:17,24:37:17,1834,6,,,,1782.11,0
9823100,24:37:41,24:37:41,1835,7,,,,1975.56,0
9823100,24:38:11,24:38:11,1836,8,,,,2218.43,0
9823100,24:38:30,24:38:30,1837,9,,,,2347.68,0
9823100,24:39:00,24:39:00,1838,10,,,,2544.42,
9823100,24:39:23,24:39:23,1899,11,,,,2652.51,0
9823100,24:39:57,24:39:57,1900,12,,,,2825.11,0
9823100,24:40:13,24:40:13,1901,13,,,,2924.19,0
9823100,24:40:39,24:40:39,1902,14,,,,3119.26,0
9823100,24:40:55,24:40:55,1903,15,,,,3235.55,0
9823100,24:41:23,24:41:23,1904,16,,,,3402.79,0
9823100,24:41:45,24:41:45,1905,17,,,,3522,0
9823100,24:42:16,24:42:16,1906,18,,,,3750.55,0
9823100,24:42:40,24:42:40,1907,19,,,,3918.07,0
9823100,24:43:10,24:43:10,1908,20,,,,4151.14,0
9823100,24:43:46,24:43:46,1909,21,,,,4373.24,0
9823100,24:44:49,24:44:49,7790,22,,,,4839.65,0
9823100,24:45:17,24:45:17,1848,23,,,,5033.46,0
9823100,24:45:40,24:45:40,1849,24,,,,5218.53,0
9823100,24:46:14,24:46:14,1850,25,,,,5422.07,0
9823100,24:47:00,24:47:00,1851,26,,,,5681.52,
9823100,24:50:23,24:50:23,10557,27,,,,7246.44,0
9823100,24:50:47,24:50:47,10555,28,,,,7417.29,0
9823100,24:51:31,24:51:31,10553,29,,,,7767.56,0
9823100,24:52:37,24:52:37,905,30,,,,8193.52,0
9823100,24:53:04,24:53:04,906,31,,,,8377.9,0
9823100,24:53:46,24:53:46,907,32,,,,8722.82,0
9823100,24:54:35,24:54:35,908,33,,,,9057.74,0
9823100,24:55:00,24:55:00,909,34,,,,9220.97,
9823100,24:55:34,24:55:34,910,35,,,,9538.27,0
9823100,24:56:08,24:56:08,911,36,,,,9804.86,0
9823100,24:56:35,24:56:35,912,37,,,,10023.36,0
9823100,24:57:32,24:57:32,913,38,,,,10361.32,0
9823100,24:58:04,24:58:04,914,39,,,,10620.92,0
9823100,24:58:42,24:58:42,916,40,,,,10943.48,0
9823100,24:59:17,24:59:17,918,41,,,,11281.26,0
9823100,24:59:54,24:59:54,919,42,,,,11574.03,0
9823100,25:01:00,25:01:00,10732,43,,,,12193.27,
9823100,25:02:16,25:02:16,920,44,,,,12812.12,0
9823100,25:02:48,25:02:48,922,45,,,,13076.02,0
9823100,25:03:32,25:03:32,341,46,,,,13449.62,0
9823100,25:04:32,25:04:32,342,47,,,,13941.41,0
9823100,25:05:00,25:05:00,196,48,,,,14125.98,
9823100,25:07:31,25:07:31,197,49,,,,14760.09,0
9823100,25:10:00,25:10:00,10015,50,,1,,15561.27,
9855070,17:05:00,17:05:00,9498,1,,,1,0,
9855070,17:06:06,17:06:06,1832,2,,,,718.72,0
9855070,17:06:58,17:06:58,490,3,,,,1303.88,0
9855070,17:07:14,17:07:14,491,4,,,,1497.2,0
9855070,17:07:35,17:07:35,1833,5,,,,1659.01,0
9855070,17:07:52,17:07:52,1834,6,,,,1782.11,0
9855070,17:08:21,17:08:21,1835,7,,,,1975.56,0
9855070,17:08:58,17:08:58,1836,8,,,,2218.43,0
9855070,17:09:22,17:09:22,1837,9,,,,2347.68,0
9855070,17:10:00,17:10:00,1838,10,,,,2544.42,
9855070,17:10:29,17:10:29,1899,11,,,,2652.51,0
9855070,17:11:11,17:11:11,1900,12,,,,2825.11,0
9855070,17:11:31,17:11:31,1901,13,,,,2924.19,0
9855070,17:12:04,17:12:04,1902,14,,,,3119.26,0
9855070,17:12:24,17:12:24,1903,15,,,,3235.55,0
9855070,17:12:59,17:12:59,1904,16,,,,3402.79,0
9855070,17:13:26,17:13:26,1905,17,,,,3522,0
9855070,17:14:05,17:14:05,1906,18,,,,3750.55,0
9855070,17:14:35,17:14:35,1907,19,,,,3918.07,0
9855070,17:15:12,17:15:12,1908,20,,,,4151.14,0
9855070,17:15:58,17:15:58,1909,21,,,,4373.24,0
9855070,17:17:16,17:17:16,7790,22,,,,4839.65,0
9855070,17:17:51,17:17:51,1848,23,,,,5033.46,0
9855070,17:18:21,17:18:21,1849,24,,,,5218.53,0
9855070,17:19:02,17:19:02,1850,25,,,,5422.07,0
9855070,17:20:00,17:20:00,1851,26,,,,5681.52,
9855070,17:23:48,17:23:48,10557,27,,,,7246.44,0
9855070,17:24:16,17:24:16,10555,28,,,,7417.29,0
9855070,17:25:05,17:25:05,10553,29,,,,7767.56,0
9855070,17:26:19,17:26:19,905,30,,,,8193.52,0
9855070,17:26:49,17:26:49,906,31,,,,8377.9,0
9855070,17:27:36,17:27:36,907,32,,,,8722.82,0
9855070,17:28:32,17:28:32,908,33,,,,9057.74,0
9855070,17:29:00,17:29:00,909,34,,,,9220.97,
9855070,17:29:40,17:29:40,910,35,,,,9538.27,0
9855070,17:30:20,17:30:20,911,36,,,,9804.86,0
9855070,17:30:51,17:30:51,912,37,,,,10023.36,0
9855070,17:31:58,17:31:58,913,38,,,,10361.32,0
9855070,17:32:35,17:32:35,914,39,,,,10620.92,0
9855070,17:33:20,17:33:20,916,40,,,,10943.48,0
9855070,17:34:00,17:34:00,918,41,,,,11281.26,0
9855070,17:34:43,17:34:43,919,42,,,,11574.03,0
9855070,17:36:00,17:36:00,10732,43,,,,12193.27,
9855070,17:37:16,17:37:16,920,44,,,,12812.12,0
9855070,17:37:48,17:37:48,922,45,,,,13076.02,0
9855070,17:38:32,17:38:32,341,46,,,,13449.62,0
9855070,17:39:32,17:39:32,342,47,,,,13941.41,0
9855070,17:40:00,17:40:00,196,48,,,,14125.98,
9855070,17:43:01,17:43:01,197,49,,,,14760.09,0
9855070,17:46:00,17:46:00,10015,50,,1,,15561.27,
9855100,17:05:00,17:05:00,9498,1,,,1,0,
9855100,17:06:06,17:06:06,1832,2,,,,718.72,0
9855100,17:06:58,17:06:58,490,3,,,,1303.88,0
9855100,17:07:14,17:07:14,491,4,,,,1497.2,0
9855100,17:07:35,17:07:35,1833,5,,,,1659.01,0
9855100,17:07:52,17:07:52,1834,6,,,,1782.11,0
9855100,17:08:21,17:08:21,1835,7,,,,1975.56,0
9855100,17:08:58,17:08:58,1836,8,,,,2218.43,0
9855100,17:09:22,17:09:22,1837,9,,,,2347.68,0
9855100,17:10:00,17:10:00,1838,10,,,,2544.42,
9855100,17:10:29,17:10:29,1899,11,,,,2652.51,0
9855100,17:11:11,17:11:11,1900,12,,,,2825.11,0
9855100,17:11:31,17:11:31,1901,13,,,,2924.19,0
9855100,17:12:04,17:12:04,1902,14,,,,3119.26,0
9855100,17:12:24,17:12:24,1903,15,,,,3235.55,0
9855100,17:12:59,17:12:59,1904,16,,,,3402.79,0
9855100,17:13:26,17:13:26,1905,17,,,,3522,0
9855100,17:14:05,17:14:05,1906,18,,,,3750.55,0
9855100,17:14:35,17:14:35,1907,19,,,,3918.07,0
9855100,17:15:12,17:15:12,1908,20,,,,4151.14,0
9855100,17:15:58,17:15:58,1909,21,,,,4373.24,0
9855100,17:17:16,17:17:16,7790,22,,,,4839.65,0
9855100,17:17:51,17:17:51,1848,23,,,,5033.46,0
9855100,17:18:21,17:18:21,1849,24,,,,5218.53,0
9855100,17:19:02,17:19:02,1850,25,,,,5422.07,0
9855100,17:20:00,17:20:00,1851,26,,,,5681.52,
9855100,17:23:48,17:23:48,10557,27,,,,7246.44,0
9855100,17:24:16,17:24:16,10555,28,,,,7417.29,0
9855100,17:25:05,17:25:05,10553,29,,,,7767.56,0
9855100,17:26:19,17:26:19,905,30,,,,8193.52,0
9855100,17:26:49,17:26:49,906,31,,,,8377.9,0
9855100,17:27:36,17:27:36,907,32,,,,8722.82,0
9855100,17:28:32,17:28:32,908,33,,,,9057.74,0
9855100,17:29:00,17:29:00,909,34,,,,9220.97,
9855100,17:29:40,17:29:40,910,35,,,,9538.27,0
9855100,17:30:20,17:30:20,911,36,,,,9804.86,0
9855100,17:30:51,17:30:51,912,37,,,,10023.36,0
9855100,17:31:58,17:31:58,913,38,,,,10361.32,0
9855100,17:32:35,17:32:35,914,39,,,,10620.92,0
9855100,17:33:20,17:33:20,916,40,,,,10943.48,0
9855100,17:34:00,17:34:00,918,41,,,,11281.26,0
9855100,17:34:43,17:34:43,919,42,,,,11574.03,0
9855100,17:36:00,17:36:00,10732,43,,,,12193.27,
9855100,17:37:16,17:37:16,920,44,,,,12812.12,0
9855100,17:37:48,17:37:48,922,45,,,,13076.02,0
9855100,17:38:32,17:38:32,341,46,,,,13449.62,0
9855100,17:39:32,17:39:32,342,47,,,,13941.41,0
9855100,17:40:00,17:40:00,196,48,,,,14125.98,
9855100,17:43:01,17:43:01,197,49,,,,14760.09,0
9855100,17:46:00,17:46:00,10015,50,,1,,15561.27,
9885020,07:51:00,07:51:00,9498,1,,,1,0,
9885020,07:52:33,07:52:33,1832,2,,,,718.72,0
9885020,07:53:45,07:53:45,490,3,,,,1303.88,0
9885020,07:54:08,07:54:08,491,4,,,,1497.2,0
9885020,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885020,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885020,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885020,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885020,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885020,07:58:00,07:58:00,1838,10,,,,2544.42,
9885020,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885020,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885020,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885020,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885020,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885020,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885020,08:01:26,08:01:26,1905,17,,,,3522,0
9885020,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885020,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885020,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885020,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885020,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885020,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885020,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885020,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885020,08:08:00,08:08:00,1851,26,,,,5681.52,
9885020,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885020,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885020,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885020,08:13:37,08:13:37,905,30,,,,8193.52,0
9885020,08:14:04,08:14:04,906,31,,,,8377.9,0
9885020,08:14:46,08:14:46,907,32,,,,8722.82,0
9885020,08:15:35,08:15:35,908,33,,,,9057.74,0
9885020,08:16:00,08:16:00,909,34,,,,9220.97,
9885020,08:16:45,08:16:45,910,35,,,,9538.27,0
9885020,08:17:31,08:17:31,911,36,,,,9804.86,0
9885020,08:18:07,08:18:07,912,37,,,,10023.36,0
9885020,08:19:23,08:19:23,913,38,,,,10361.32,0
9885020,08:20:05,08:20:05,914,39,,,,10620.92,0
9885020,08:20:57,08:20:57,916,40,,,,10943.48,0
9885020,08:21:42,08:21:42,918,41,,,,11281.26,0
9885020,08:22:32,08:22:32,919,42,,,,11574.03,0
9885020,08:24:00,08:24:00,10732,43,,,,12193.27,
9885020,08:25:54,08:25:54,920,44,,,,12812.12,0
9885020,08:26:42,08:26:42,922,45,,,,13076.02,0
9885020,08:27:49,08:27:49,341,46,,,,13449.62,0
9885020,08:29:18,08:29:18,342,47,,,,13941.41,0
9885020,08:30:00,08:30:00,196,48,,,,14125.98,
9885020,08:32:01,08:32:01,197,49,,,,14760.09,0
9885020,08:34:00,08:34:00,10015,50,,1,,15561.27,
9885030,07:51:00,07:51:00,9498,1,,,1,0,
9885030,07:52:33,07:52:33,1832,2,,,,718.72,0
9885030,07:53:45,07:53:45,490,3,,,,1303.88,0
9885030,07:54:08,07:54:08,491,4,,,,1497.2,0
9885030,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885030,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885030,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885030,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885030,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885030,07:58:00,07:58:00,1838,10,,,,2544.42,
9885030,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885030,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885030,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885030,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885030,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885030,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885030,08:01:26,08:01:26,1905,17,,,,3522,0
9885030,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885030,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885030,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885030,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885030,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885030,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885030,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885030,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885030,08:08:00,08:08:00,1851,26,,,,5681.52,
9885030,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885030,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885030,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885030,08:13:37,08:13:37,905,30,,,,8193.52,0
9885030,08:14:04,08:14:04,906,31,,,,8377.9,0
9885030,08:14:46,08:14:46,907,32,,,,8722.82,0
9885030,08:15:35,08:15:35,908,33,,,,9057.74,0
9885030,08:16:00,08:16:00,909,34,,,,9220.97,
9885030,08:16:45,08:16:45,910,35,,,,9538.27,0
9885030,08:17:31,08:17:31,911,36,,,,9804.86,0
9885030,08:18:07,08:18:07,912,37,,,,10023.36,0
9885030,08:19:23,08:19:23,913,38,,,,10361.32,0
9885030,08:20:05,08:20:05,914,39,,,,10620.92,0
9885030,08:20:57,08:20:57,916,40,,,,10943.48,0
9885030,08:21:42,08:21:42,918,41,,,,11281.26,0
9885030,08:22:32,08:22:32,919,42,,,,11574.03,0
9885030,08:24:00,08:24:00,10732,43,,,,12193.27,
9885030,08:25:54,08:25:54,920,44,,,,12812.12,0
9885030,08:26:42,08:26:42,922,45,,,,13076.02,0
9885030,08:27:49,08:27:49,341,46,,,,13449.62,0
9885030,08:29:18,08:29:18,342,47,,,,13941.41,0
9885030,08:30:00,08:30:00,196,48,,,,14125.98,
9885030,08:32:01,08:32:01,197,49,,,,14760.09,0
9885030,08:34:00,08:34:00,10015,50,,1,,15561.27,
9885040,07:51:00,07:51:00,9498,1,,,1,0,
9885040,07:52:33,07:52:33,1832,2,,,,718.72,0
9885040,07:53:45,07:53:45,490,3,,,,1303.88,0
9885040,07:54:08,07:54:08,491,4,,,,1497.2,0
9885040,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885040,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885040,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885040,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885040,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885040,07:58:00,07:58:00,1838,10,,,,2544.42,
9885040,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885040,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885040,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885040,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885040,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885040,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885040,08:01:26,08:01:26,1905,17,,,,3522,0
9885040,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885040,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885040,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885040,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885040,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885040,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885040,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885040,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885040,08:08:00,08:08:00,1851,26,,,,5681.52,
9885040,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885040,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885040,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885040,08:13:37,08:13:37,905,30,,,,8193.52,0
9885040,08:14:04,08:14:04,906,31,,,,8377.9,0
9885040,08:14:46,08:14:46,907,32,,,,8722.82,0
9885040,08:15:35,08:15:35,908,33,,,,9057.74,0
9885040,08:16:00,08:16:00,909,34,,,,9220.97,
9885040,08:16:45,08:16:45,910,35,,,,9538.27,0
9885040,08:17:31,08:17:31,911,36,,,,9804.86,0
9885040,08:18:07,08:18:07,912,37,,,,10023.36,0
9885040,08:19:23,08:19:23,913,38,,,,10361.32,0
9885040,08:20:05,08:20:05,914,39,,,,10620.92,0
9885040,08:20:57,08:20:57,916,40,,,,10943.48,0
9885040,08:21:42,08:21:42,918,41,,,,11281.26,0
9885040,08:22:32,08:22:32,919,42,,,,11574.03,0
9885040,08:24:00,08:24:00,10732,43,,,,12193.27,
9885040,08:25:54,08:25:54,920,44,,,,12812.12,0
9885040,08:26:42,08:26:42,922,45,,,,13076.02,0
9885040,08:27:49,08:27:49,341,46,,,,13449.62,0
9885040,08:29:18,08:29:18,342,47,,,,13941.41,0
9885040,08:30:00,08:30:00,196,48,,,,14125.98,
9885040,08:32:01,08:32:01,197,49,,,,14760.09,0
9885040,08:34:00,08:34:00,10015,50,,1,,15561.27,
9885050,07:51:00,07:51:00,9498,1,,,1,0,
9885050,07:52:33,07:52:33,1832,2,,,,718.72,0
9885050,07:53:45,07:53:45,490,3,,,,1303.88,0
9885050,07:54:08,07:54:08,491,4,,,,1497.2,0
9885050,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885050,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885050,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885050,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885050,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885050,07:58:00,07:58:00,1838,10,,,,2544.42,
9885050,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885050,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885050,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885050,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885050,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885050,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885050,08:01:26,08:01:26,1905,17,,,,3522,0
9885050,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885050,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885050,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885050,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885050,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885050,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885050,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885050,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885050,08:08:00,08:08:00,1851,26,,,,5681.52,
9885050,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885050,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885050,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885050,08:13:37,08:13:37,905,30,,,,8193.52,0
9885050,08:14:04,08:14:04,906,31,,,,8377.9,0
9885050,08:14:46,08:14:46,907,32,,,,8722.82,0
9885050,08:15:35,08:15:35,908,33,,,,9057.74,0
9885050,08:16:00,08:16:00,909,34,,,,9220.97,
9885050,08:16:45,08:16:45,910,35,,,,9538.27,0
9885050,08:17:31,08:17:31,911,36,,,,9804.86,0
9885050,08:18:07,08:18:07,912,37,,,,10023.36,0
9885050,08:19:23,08:19:23,913,38,,,,10361.32,0
9885050,08:20:05,08:20:05,914,39,,,,10620.92,0
9885050,08:20:57,08:20:57,916,40,,,,10943.48,0
9885050,08:21:42,08:21:42,918,41,,,,11281.26,0
9885050,08:22:32,08:22:32,919,42,,,,11574.03,0
9885050,08:24:00,08:24:00,10732,43,,,,12193.27,
9885050,08:25:54,08:25:54,920,44,,,,12812.12,0
9885050,08:26:42,08:26:42,922,45,,,,13076.02,0
9885050,08:27:49,08:27:49,341,46,,,,13449.62,0
9885050,08:29:18,08:29:18,342,47,,,,13941.41,0
9885050,08:30:00,08:30:00,196,48,,,,14125.98,
9885050,08:32:01,08:32:01,197,49,,,,14760.09,0
9885050,08:34:00,08:34:00,10015,50,,1,,15561.27,
9885060,07:51:00,07:51:00,9498,1,,,1,0,
9885060,07:52:33,07:52:33,1832,2,,,,718.72,0
9885060,07:53:45,07:53:45,490,3,,,,1303.88,0
9885060,07:54:08,07:54:08,491,4,,,,1497.2,0
9885060,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885060,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885060,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885060,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885060,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885060,07:58:00,07:58:00,1838,10,,,,2544.42,
9885060,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885060,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885060,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885060,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885060,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885060,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885060,08:01:26,08:01:26,1905,17,,,,3522,0
9885060,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885060,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885060,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885060,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885060,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885060,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885060,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885060,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885060,08:08:00,08:08:00,1851,26,,,,5681.52,
9885060,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885060,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885060,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885060,08:13:37,08:13:37,905,30,,,,8193.52,0
9885060,08:14:04,08:14:04,906,31,,,,8377.9,0
9885060,08:14:46,08:14:46,907,32,,,,8722.82,0
9885060,08:15:35,08:15:35,908,33,,,,9057.74,0
9885060,08:16:00,08:16:00,909,34,,,,9220.97,
9885060,08:16:45,08:16:45,910,35,,,,9538.27,0
9885060,08:17:31,08:17:31,911,36,,,,9804.86,0
9885060,08:18:07,08:18:07,912,37,,,,10023.36,0
9885060,08:19:23,08:19:23,913,38,,,,10361.32,0
9885060,08:20:05,08:20:05,914,39,,,,10620.92,0
9885060,08:20:57,08:20:57,916,40,,,,10943.48,0
9885060,08:21:42,08:21:42,918,41,,,,11281.26,0
9885060,08:22:32,08:22:32,919,42,,,,11574.03,0
9885060,08:24:00,08:24:00,10732,43,,,,12193.27,
9885060,08:25:54,08:25:54,920,44,,,,12812.12,0
9885060,08:26:42,08:26:42,922,45,,,,13076.02,0
9885060,08:27:49,08:27:49,341,46,,,,13449.62,0
9885060,08:29:18,08:29:18,342,47,,,,13941.41,0
9885060,08:30:00,08:30:00,196,48,,,,14125.98,
9885060,08:32:01,08:32:01,197,49,,,,14760.09,0
9885060,08:34:00,08:34:00,10015,50,,1,,15561.27,
9885090,07:51:00,07:51:00,9498,1,,,1,0,
9885090,07:52:33,07:52:33,1832,2,,,,718.72,0
9885090,07:53:45,07:53:45,490,3,,,,1303.88,0
9885090,07:54:08,07:54:08,491,4,,,,1497.2,0
9885090,07:54:37,07:54:37,1833,5,,,,1659.01,0
9885090,07:55:01,07:55:01,1834,6,,,,1782.11,0
9885090,07:55:41,07:55:41,1835,7,,,,1975.56,0
9885090,07:56:34,07:56:34,1836,8,,,,2218.43,0
9885090,07:57:07,07:57:07,1837,9,,,,2347.68,0
9885090,07:58:00,07:58:00,1838,10,,,,2544.42,
9885090,07:58:29,07:58:29,1899,11,,,,2652.51,0
9885090,07:59:11,07:59:11,1900,12,,,,2825.11,0
9885090,07:59:31,07:59:31,1901,13,,,,2924.19,0
9885090,08:00:04,08:00:04,1902,14,,,,3119.26,0
9885090,08:00:24,08:00:24,1903,15,,,,3235.55,0
9885090,08:00:59,08:00:59,1904,16,,,,3402.79,0
9885090,08:01:26,08:01:26,1905,17,,,,3522,0
9885090,08:02:05,08:02:05,1906,18,,,,3750.55,0
9885090,08:02:35,08:02:35,1907,19,,,,3918.07,0
9885090,08:03:12,08:03:12,1908,20,,,,4151.14,0
9885090,08:03:58,08:03:58,1909,21,,,,4373.24,0
9885090,08:05:16,08:05:16,7790,22,,,,4839.65,0
9885090,08:05:51,08:05:51,1848,23,,,,5033.46,0
9885090,08:06:21,08:06:21,1849,24,,,,5218.53,0
9885090,08:07:02,08:07:02,1850,25,,,,5422.07,0
9885090,08:08:00,08:08:00,1851,26,,,,5681.52,
9885090,08:11:23,08:11:23,10557,27,,,,7246.44,0
9885090,08:11:47,08:11:47,10555,28,,,,7417.29,0
9885090,08:12:31,08:12:31,10553,29,,,,7767.56,0
9885090,08:13:37,08:13:37,905,30,,,,8193.52,0
9885090,08:14:04,08:14:04,906,31,,,,8377.9,0
9885090,08:14:46,08:14:46,907,32,,,,8722.82,0
9885090,08:15:35,08:15:35,908,33,,,,9057.74,0
9885090,08:16:00,08:16:00,909,34,,,,9220.97,
9885090,08:16:45,08:16:45,910,35,,,,9538.27,0
9885090,08:17:31,08:17:31,911,36,,,,9804.86,0
9885090,08:18:07,08:18:07,912,37,,,,10023.36,0
9885090,08:19:23,08:19:23,913,38,,,,10361.32,0
9885090,08:20:05,08:20:05,914,39,,,,10620.92,0
9885090,08:20:57,08:20:57,916,40,,,,10943.48,0
9885090,08:21:42,08:21:42,918,41,,,,11281.26,0
9885090,08:22:32,08:22:32,919,42,,,,11574.03,0
9885090,08:24:00,08:24:00,10732,43,,,,12193.27,
9885090,08:25:54,08:25:54,920,44,,,,12812.12,0
9885090,08:26:42,08:26:42,922,45,,,,13076.02,0
9885090,08:27:49,08:27:49,341,46,,,,13449.62,0
9885090,08:29:18,08:29:18,342,47,,,,13941.41,0
9885090,08:30:00,08:30:00,196,48,,,,14125.98,
9885090,08:32:01,08:32:01,197,49,,,,14760.09,0
9885090,08:34:00,08:34:00,10015,50,,1,,15561.27,
9936020,11:20:00,11:20:00,9498,1,,,1,0,
9936020,11:22:00,11:22:00,1832,2,,,,718.72,0
9936020,11:23:32,11:23:32,490,3,,,,1303.88,0
9936020,11:24:02,11:24:02,491,4,,,,1497.2,0
9936020,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936020,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936020,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936020,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936020,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936020,11:29:00,11:29:00,1838,10,,,,2544.42,
9936020,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936020,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936020,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936020,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936020,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936020,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936020,11:32:06,11:32:06,1905,17,,,,3522,0
9936020,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936020,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936020,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936020,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936020,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936020,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936020,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936020,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936020,11:38:00,11:38:00,1851,26,,,,5681.52,
9936020,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936020,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936020,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936020,11:43:37,11:43:37,905,30,,,,8193.52,0
9936020,11:44:04,11:44:04,906,31,,,,8377.9,0
9936020,11:44:46,11:44:46,907,32,,,,8722.82,0
9936020,11:45:35,11:45:35,908,33,,,,9057.74,0
9936020,11:46:00,11:46:00,909,34,,,,9220.97,
9936020,11:46:40,11:46:40,910,35,,,,9538.27,0
9936020,11:47:20,11:47:20,911,36,,,,9804.86,0
9936020,11:47:51,11:47:51,912,37,,,,10023.36,0
9936020,11:48:58,11:48:58,913,38,,,,10361.32,0
9936020,11:49:35,11:49:35,914,39,,,,10620.92,0
9936020,11:50:20,11:50:20,916,40,,,,10943.48,0
9936020,11:51:00,11:51:00,918,41,,,,11281.26,0
9936020,11:51:43,11:51:43,919,42,,,,11574.03,0
9936020,11:53:00,11:53:00,10732,43,,,,12193.27,
9936020,11:55:13,11:55:13,920,44,,,,12812.12,0
9936020,11:56:09,11:56:09,922,45,,,,13076.02,0
9936020,11:57:27,11:57:27,341,46,,,,13449.62,0
9936020,11:59:11,11:59:11,342,47,,,,13941.41,0
9936020,12:00:00,12:00:00,196,48,,,,14125.98,
9936020,12:02:01,12:02:01,197,49,,,,14760.09,0
9936020,12:04:00,12:04:00,10015,50,,1,,15561.27,
9936030,11:20:00,11:20:00,9498,1,,,1,0,
9936030,11:22:00,11:22:00,1832,2,,,,718.72,0
9936030,11:23:32,11:23:32,490,3,,,,1303.88,0
9936030,11:24:02,11:24:02,491,4,,,,1497.2,0
9936030,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936030,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936030,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936030,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936030,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936030,11:29:00,11:29:00,1838,10,,,,2544.42,
9936030,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936030,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936030,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936030,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936030,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936030,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936030,11:32:06,11:32:06,1905,17,,,,3522,0
9936030,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936030,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936030,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936030,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936030,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936030,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936030,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936030,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936030,11:38:00,11:38:00,1851,26,,,,5681.52,
9936030,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936030,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936030,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936030,11:43:37,11:43:37,905,30,,,,8193.52,0
9936030,11:44:04,11:44:04,906,31,,,,8377.9,0
9936030,11:44:46,11:44:46,907,32,,,,8722.82,0
9936030,11:45:35,11:45:35,908,33,,,,9057.74,0
9936030,11:46:00,11:46:00,909,34,,,,9220.97,
9936030,11:46:40,11:46:40,910,35,,,,9538.27,0
9936030,11:47:20,11:47:20,911,36,,,,9804.86,0
9936030,11:47:51,11:47:51,912,37,,,,10023.36,0
9936030,11:48:58,11:48:58,913,38,,,,10361.32,0
9936030,11:49:35,11:49:35,914,39,,,,10620.92,0
9936030,11:50:20,11:50:20,916,40,,,,10943.48,0
9936030,11:51:00,11:51:00,918,41,,,,11281.26,0
9936030,11:51:43,11:51:43,919,42,,,,11574.03,0
9936030,11:53:00,11:53:00,10732,43,,,,12193.27,
9936030,11:55:13,11:55:13,920,44,,,,12812.12,0
9936030,11:56:09,11:56:09,922,45,,,,13076.02,0
9936030,11:57:27,11:57:27,341,46,,,,13449.62,0
9936030,11:59:11,11:59:11,342,47,,,,13941.41,0
9936030,12:00:00,12:00:00,196,48,,,,14125.98,
9936030,12:02:01,12:02:01,197,49,,,,14760.09,0
9936030,12:04:00,12:04:00,10015,50,,1,,15561.27,
9936040,11:20:00,11:20:00,9498,1,,,1,0,
9936040,11:22:00,11:22:00,1832,2,,,,718.72,0
9936040,11:23:32,11:23:32,490,3,,,,1303.88,0
9936040,11:24:02,11:24:02,491,4,,,,1497.2,0
9936040,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936040,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936040,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936040,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936040,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936040,11:29:00,11:29:00,1838,10,,,,2544.42,
9936040,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936040,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936040,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936040,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936040,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936040,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936040,11:32:06,11:32:06,1905,17,,,,3522,0
9936040,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936040,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936040,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936040,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936040,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936040,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936040,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936040,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936040,11:38:00,11:38:00,1851,26,,,,5681.52,
9936040,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936040,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936040,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936040,11:43:37,11:43:37,905,30,,,,8193.52,0
9936040,11:44:04,11:44:04,906,31,,,,8377.9,0
9936040,11:44:46,11:44:46,907,32,,,,8722.82,0
9936040,11:45:35,11:45:35,908,33,,,,9057.74,0
9936040,11:46:00,11:46:00,909,34,,,,9220.97,
9936040,11:46:40,11:46:40,910,35,,,,9538.27,0
9936040,11:47:20,11:47:20,911,36,,,,9804.86,0
9936040,11:47:51,11:47:51,912,37,,,,10023.36,0
9936040,11:48:58,11:48:58,913,38,,,,10361.32,0
9936040,11:49:35,11:49:35,914,39,,,,10620.92,0
9936040,11:50:20,11:50:20,916,40,,,,10943.48,0
9936040,11:51:00,11:51:00,918,41,,,,11281.26,0
9936040,11:51:43,11:51:43,919,42,,,,11574.03,0
9936040,11:53:00,11:53:00,10732,43,,,,12193.27,
9936040,11:55:13,11:55:13,920,44,,,,12812.12,0
9936040,11:56:09,11:56:09,922,45,,,,13076.02,0
9936040,11:57:27,11:57:27,341,46,,,,13449.62,0
9936040,11:59:11,11:59:11,342,47,,,,13941.41,0
9936040,12:00:00,12:00:00,196,48,,,,14125.98,
9936040,12:02:01,12:02:01,197,49,,,,14760.09,0
9936040,12:04:00,12:04:00,10015,50,,1,,15561.27,
9936050,11:20:00,11:20:00,9498,1,,,1,0,
9936050,11:22:00,11:22:00,1832,2,,,,718.72,0
9936050,11:23:32,11:23:32,490,3,,,,1303.88,0
9936050,11:24:02,11:24:02,491,4,,,,1497.2,0
9936050,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936050,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936050,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936050,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936050,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936050,11:29:00,11:29:00,1838,10,,,,2544.42,
9936050,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936050,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936050,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936050,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936050,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936050,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936050,11:32:06,11:32:06,1905,17,,,,3522,0
9936050,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936050,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936050,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936050,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936050,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936050,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936050,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936050,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936050,11:38:00,11:38:00,1851,26,,,,5681.52,
9936050,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936050,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936050,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936050,11:43:37,11:43:37,905,30,,,,8193.52,0
9936050,11:44:04,11:44:04,906,31,,,,8377.9,0
9936050,11:44:46,11:44:46,907,32,,,,8722.82,0
9936050,11:45:35,11:45:35,908,33,,,,9057.74,0
9936050,11:46:00,11:46:00,909,34,,,,9220.97,
9936050,11:46:40,11:46:40,910,35,,,,9538.27,0
9936050,11:47:20,11:47:20,911,36,,,,9804.86,0
9936050,11:47:51,11:47:51,912,37,,,,10023.36,0
9936050,11:48:58,11:48:58,913,38,,,,10361.32,0
9936050,11:49:35,11:49:35,914,39,,,,10620.92,0
9936050,11:50:20,11:50:20,916,40,,,,10943.48,0
9936050,11:51:00,11:51:00,918,41,,,,11281.26,0
9936050,11:51:43,11:51:43,919,42,,,,11574.03,0
9936050,11:53:00,11:53:00,10732,43,,,,12193.27,
9936050,11:55:13,11:55:13,920,44,,,,12812.12,0
9936050,11:56:09,11:56:09,922,45,,,,13076.02,0
9936050,11:57:27,11:57:27,341,46,,,,13449.62,0
9936050,11:59:11,11:59:11,342,47,,,,13941.41,0
9936050,12:00:00,12:00:00,196,48,,,,14125.98,
9936050,12:02:01,12:02:01,197,49,,,,14760.09,0
9936050,12:04:00,12:04:00,10015,50,,1,,15561.27,
9936060,11:20:00,11:20:00,9498,1,,,1,0,
9936060,11:22:00,11:22:00,1832,2,,,,718.72,0
9936060,11:23:32,11:23:32,490,3,,,,1303.88,0
9936060,11:24:02,11:24:02,491,4,,,,1497.2,0
9936060,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936060,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936060,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936060,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936060,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936060,11:29:00,11:29:00,1838,10,,,,2544.42,
9936060,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936060,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936060,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936060,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936060,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936060,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936060,11:32:06,11:32:06,1905,17,,,,3522,0
9936060,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936060,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936060,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936060,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936060,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936060,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936060,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936060,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936060,11:38:00,11:38:00,1851,26,,,,5681.52,
9936060,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936060,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936060,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936060,11:43:37,11:43:37,905,30,,,,8193.52,0
9936060,11:44:04,11:44:04,906,31,,,,8377.9,0
9936060,11:44:46,11:44:46,907,32,,,,8722.82,0
9936060,11:45:35,11:45:35,908,33,,,,9057.74,0
9936060,11:46:00,11:46:00,909,34,,,,9220.97,
9936060,11:46:40,11:46:40,910,35,,,,9538.27,0
9936060,11:47:20,11:47:20,911,36,,,,9804.86,0
9936060,11:47:51,11:47:51,912,37,,,,10023.36,0
9936060,11:48:58,11:48:58,913,38,,,,10361.32,0
9936060,11:49:35,11:49:35,914,39,,,,10620.92,0
9936060,11:50:20,11:50:20,916,40,,,,10943.48,0
9936060,11:51:00,11:51:00,918,41,,,,11281.26,0
9936060,11:51:43,11:51:43,919,42,,,,11574.03,0
9936060,11:53:00,11:53:00,10732,43,,,,12193.27,
9936060,11:55:13,11:55:13,920,44,,,,12812.12,0
9936060,11:56:09,11:56:09,922,45,,,,13076.02,0
9936060,11:57:27,11:57:27,341,46,,,,13449.62,0
9936060,11:59:11,11:59:11,342,47,,,,13941.41,0
9936060,12:00:00,12:00:00,196,48,,,,14125.98,
9936060,12:02:01,12:02:01,197,49,,,,14760.09,0
9936060,12:04:00,12:04:00,10015,50,,1,,15561.27,
9936090,11:20:00,11:20:00,9498,1,,,1,0,
9936090,11:22:00,11:22:00,1832,2,,,,718.72,0
9936090,11:23:32,11:23:32,490,3,,,,1303.88,0
9936090,11:24:02,11:24:02,491,4,,,,1497.2,0
9936090,11:24:40,11:24:40,1833,5,,,,1659.01,0
9936090,11:25:10,11:25:10,1834,6,,,,1782.11,0
9936090,11:26:02,11:26:02,1835,7,,,,1975.56,0
9936090,11:27:10,11:27:10,1836,8,,,,2218.43,0
9936090,11:27:52,11:27:52,1837,9,,,,2347.68,0
9936090,11:29:00,11:29:00,1838,10,,,,2544.42,
9936090,11:29:26,11:29:26,1899,11,,,,2652.51,0
9936090,11:30:04,11:30:04,1900,12,,,,2825.11,0
9936090,11:30:22,11:30:22,1901,13,,,,2924.19,0
9936090,11:30:51,11:30:51,1902,14,,,,3119.26,0
9936090,11:31:10,11:31:10,1903,15,,,,3235.55,0
9936090,11:31:41,11:31:41,1904,16,,,,3402.79,0
9936090,11:32:06,11:32:06,1905,17,,,,3522,0
9936090,11:32:41,11:32:41,1906,18,,,,3750.55,0
9936090,11:33:08,11:33:08,1907,19,,,,3918.07,0
9936090,11:33:41,11:33:41,1908,20,,,,4151.14,0
9936090,11:34:22,11:34:22,1909,21,,,,4373.24,0
9936090,11:35:33,11:35:33,7790,22,,,,4839.65,0
9936090,11:36:04,11:36:04,1848,23,,,,5033.46,0
9936090,11:36:31,11:36:31,1849,24,,,,5218.53,0
9936090,11:37:08,11:37:08,1850,25,,,,5422.07,0
9936090,11:38:00,11:38:00,1851,26,,,,5681.52,
9936090,11:41:23,11:41:23,10557,27,,,,7246.44,0
9936090,11:41:47,11:41:47,10555,28,,,,7417.29,0
9936090,11:42:31,11:42:31,10553,29,,,,7767.56,0
9936090,11:43:37,11:43:37,905,30,,,,8193.52,0
9936090,11:44:04,11:44:04,906,31,,,,8377.9,0
9936090,11:44:46,11:44:46,907,32,,,,8722.82,0
9936090,11:45:35,11:45:35,908,33,,,,9057.74,0
9936090,11:46:00,11:46:00,909,34,,,,9220.97,
9936090,11:46:40,11:46:40,910,35,,,,9538.27,0
9936090,11:47:20,11:47:20,911,36,,,,9804.86,0
9936090,11:47:51,11:47:51,912,37,,,,10023.36,0
9936090,11:48:58,11:48:58,913,38,,,,10361.32,0
9936090,11:49:35,11:49:35,914,39,,,,10620.92,0
9936090,11:50:20,11:50:20,916,40,,,,10943.48,0
9936090,11:51:00,11:51:00,918,41,,,,11281.26,0
9936090,11:51:43,11:51:43,919,42,,,,11574.03,0
9936090,11:53:00,11:53:00,10732,43,,,,12193.27,
9936090,11:55:13,11:55:13,920,44,,,,12812.12,0
9936090,11:56:09,11:56:09,922,45,,,,13076.02,0
9936090,11:57:27,11:57:27,341,46,,,,13449.62,0
9936090,11:59:11,11:59:11,342,47,,,,13941.41,0
9936090,12:00:00,12:00:00,196,48,,,,14125.98,
9936090,12:02:01,12:02:01,197,49,,,,14760.09,0
9936090,12:04:00,12:04:00,10015,50,,1,,15561.27,
9980020,19:50:00,19:50:00,9498,1,,,1,0,
9980020,19:52:13,19:52:13,1832,2,,,,718.72,0
9980020,19:53:56,19:53:56,490,3,,,,1303.88,0
9980020,19:54:29,19:54:29,491,4,,,,1497.2,0
9980020,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980020,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980020,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980020,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980020,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980020,20:00:00,20:00:00,1838,10,,,,2544.42,
9980020,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980020,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980020,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980020,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980020,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980020,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980020,20:03:06,20:03:06,1905,17,,,,3522,0
9980020,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980020,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980020,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980020,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980020,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980020,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980020,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980020,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980020,20:09:00,20:09:00,1851,26,,,,5681.52,
9980020,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980020,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980020,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980020,20:14:37,20:14:37,905,30,,,,8193.52,0
9980020,20:15:04,20:15:04,906,31,,,,8377.9,0
9980020,20:15:46,20:15:46,907,32,,,,8722.82,0
9980020,20:16:35,20:16:35,908,33,,,,9057.74,0
9980020,20:17:00,20:17:00,909,34,,,,9220.97,
9980020,20:17:40,20:17:40,910,35,,,,9538.27,0
9980020,20:18:20,20:18:20,911,36,,,,9804.86,0
9980020,20:18:51,20:18:51,912,37,,,,10023.36,0
9980020,20:19:58,20:19:58,913,38,,,,10361.32,0
9980020,20:20:35,20:20:35,914,39,,,,10620.92,0
9980020,20:21:20,20:21:20,916,40,,,,10943.48,0
9980020,20:22:00,20:22:00,918,41,,,,11281.26,0
9980020,20:22:43,20:22:43,919,42,,,,11574.03,0
9980020,20:24:00,20:24:00,10732,43,,,,12193.27,
9980020,20:25:54,20:25:54,920,44,,,,12812.12,0
9980020,20:26:42,20:26:42,922,45,,,,13076.02,0
9980020,20:27:49,20:27:49,341,46,,,,13449.62,0
9980020,20:29:18,20:29:18,342,47,,,,13941.41,0
9980020,20:30:00,20:30:00,196,48,,,,14125.98,
9980020,20:32:01,20:32:01,197,49,,,,14760.09,0
9980020,20:34:00,20:34:00,10015,50,,1,,15561.27,
9980030,19:50:00,19:50:00,9498,1,,,1,0,
9980030,19:52:13,19:52:13,1832,2,,,,718.72,0
9980030,19:53:56,19:53:56,490,3,,,,1303.88,0
9980030,19:54:29,19:54:29,491,4,,,,1497.2,0
9980030,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980030,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980030,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980030,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980030,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980030,20:00:00,20:00:00,1838,10,,,,2544.42,
9980030,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980030,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980030,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980030,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980030,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980030,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980030,20:03:06,20:03:06,1905,17,,,,3522,0
9980030,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980030,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980030,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980030,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980030,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980030,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980030,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980030,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980030,20:09:00,20:09:00,1851,26,,,,5681.52,
9980030,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980030,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980030,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980030,20:14:37,20:14:37,905,30,,,,8193.52,0
9980030,20:15:04,20:15:04,906,31,,,,8377.9,0
9980030,20:15:46,20:15:46,907,32,,,,8722.82,0
9980030,20:16:35,20:16:35,908,33,,,,9057.74,0
9980030,20:17:00,20:17:00,909,34,,,,9220.97,
9980030,20:17:40,20:17:40,910,35,,,,9538.27,0
9980030,20:18:20,20:18:20,911,36,,,,9804.86,0
9980030,20:18:51,20:18:51,912,37,,,,10023.36,0
9980030,20:19:58,20:19:58,913,38,,,,10361.32,0
9980030,20:20:35,20:20:35,914,39,,,,10620.92,0
9980030,20:21:20,20:21:20,916,40,,,,10943.48,0
9980030,20:22:00,20:22:00,918,41,,,,11281.26,0
9980030,20:22:43,20:22:43,919,42,,,,11574.03,0
9980030,20:24:00,20:24:00,10732,43,,,,12193.27,
9980030,20:25:54,20:25:54,920,44,,,,12812.12,0
9980030,20:26:42,20:26:42,922,45,,,,13076.02,0
9980030,20:27:49,20:27:49,341,46,,,,13449.62,0
9980030,20:29:18,20:29:18,342,47,,,,13941.41,0
9980030,20:30:00,20:30:00,196,48,,,,14125.98,
9980030,20:32:01,20:32:01,197,49,,,,14760.09,0
9980030,20:34:00,20:34:00,10015,50,,1,,15561.27,
9980040,19:50:00,19:50:00,9498,1,,,1,0,
9980040,19:52:13,19:52:13,1832,2,,,,718.72,0
9980040,19:53:56,19:53:56,490,3,,,,1303.88,0
9980040,19:54:29,19:54:29,491,4,,,,1497.2,0
9980040,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980040,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980040,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980040,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980040,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980040,20:00:00,20:00:00,1838,10,,,,2544.42,
9980040,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980040,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980040,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980040,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980040,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980040,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980040,20:03:06,20:03:06,1905,17,,,,3522,0
9980040,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980040,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980040,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980040,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980040,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980040,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980040,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980040,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980040,20:09:00,20:09:00,1851,26,,,,5681.52,
9980040,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980040,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980040,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980040,20:14:37,20:14:37,905,30,,,,8193.52,0
9980040,20:15:04,20:15:04,906,31,,,,8377.9,0
9980040,20:15:46,20:15:46,907,32,,,,8722.82,0
9980040,20:16:35,20:16:35,908,33,,,,9057.74,0
9980040,20:17:00,20:17:00,909,34,,,,9220.97,
9980040,20:17:40,20:17:40,910,35,,,,9538.27,0
9980040,20:18:20,20:18:20,911,36,,,,9804.86,0
9980040,20:18:51,20:18:51,912,37,,,,10023.36,0
9980040,20:19:58,20:19:58,913,38,,,,10361.32,0
9980040,20:20:35,20:20:35,914,39,,,,10620.92,0
9980040,20:21:20,20:21:20,916,40,,,,10943.48,0
9980040,20:22:00,20:22:00,918,41,,,,11281.26,0
9980040,20:22:43,20:22:43,919,42,,,,11574.03,0
9980040,20:24:00,20:24:00,10732,43,,,,12193.27,
9980040,20:25:54,20:25:54,920,44,,,,12812.12,0
9980040,20:26:42,20:26:42,922,45,,,,13076.02,0
9980040,20:27:49,20:27:49,341,46,,,,13449.62,0
9980040,20:29:18,20:29:18,342,47,,,,13941.41,0
9980040,20:30:00,20:30:00,196,48,,,,14125.98,
9980040,20:32:01,20:32:01,197,49,,,,14760.09,0
9980040,20:34:00,20:34:00,10015,50,,1,,15561.27,
9980050,19:50:00,19:50:00,9498,1,,,1,0,
9980050,19:52:13,19:52:13,1832,2,,,,718.72,0
9980050,19:53:56,19:53:56,490,3,,,,1303.88,0
9980050,19:54:29,19:54:29,491,4,,,,1497.2,0
9980050,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980050,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980050,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980050,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980050,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980050,20:00:00,20:00:00,1838,10,,,,2544.42,
9980050,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980050,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980050,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980050,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980050,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980050,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980050,20:03:06,20:03:06,1905,17,,,,3522,0
9980050,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980050,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980050,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980050,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980050,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980050,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980050,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980050,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980050,20:09:00,20:09:00,1851,26,,,,5681.52,
9980050,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980050,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980050,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980050,20:14:37,20:14:37,905,30,,,,8193.52,0
9980050,20:15:04,20:15:04,906,31,,,,8377.9,0
9980050,20:15:46,20:15:46,907,32,,,,8722.82,0
9980050,20:16:35,20:16:35,908,33,,,,9057.74,0
9980050,20:17:00,20:17:00,909,34,,,,9220.97,
9980050,20:17:40,20:17:40,910,35,,,,9538.27,0
9980050,20:18:20,20:18:20,911,36,,,,9804.86,0
9980050,20:18:51,20:18:51,912,37,,,,10023.36,0
9980050,20:19:58,20:19:58,913,38,,,,10361.32,0
9980050,20:20:35,20:20:35,914,39,,,,10620.92,0
9980050,20:21:20,20:21:20,916,40,,,,10943.48,0
9980050,20:22:00,20:22:00,918,41,,,,11281.26,0
9980050,20:22:43,20:22:43,919,42,,,,11574.03,0
9980050,20:24:00,20:24:00,10732,43,,,,12193.27,
9980050,20:25:54,20:25:54,920,44,,,,12812.12,0
9980050,20:26:42,20:26:42,922,45,,,,13076.02,0
9980050,20:27:49,20:27:49,341,46,,,,13449.62,0
9980050,20:29:18,20:29:18,342,47,,,,13941.41,0
9980050,20:30:00,20:30:00,196,48,,,,14125.98,
9980050,20:32:01,20:32:01,197,49,,,,14760.09,0
9980050,20:34:00,20:34:00,10015,50,,1,,15561.27,
9980060,19:50:00,19:50:00,9498,1,,,1,0,
9980060,19:52:13,19:52:13,1832,2,,,,718.72,0
9980060,19:53:56,19:53:56,490,3,,,,1303.88,0
9980060,19:54:29,19:54:29,491,4,,,,1497.2,0
9980060,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980060,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980060,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980060,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980060,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980060,20:00:00,20:00:00,1838,10,,,,2544.42,
9980060,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980060,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980060,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980060,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980060,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980060,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980060,20:03:06,20:03:06,1905,17,,,,3522,0
9980060,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980060,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980060,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980060,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980060,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980060,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980060,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980060,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980060,20:09:00,20:09:00,1851,26,,,,5681.52,
9980060,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980060,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980060,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980060,20:14:37,20:14:37,905,30,,,,8193.52,0
9980060,20:15:04,20:15:04,906,31,,,,8377.9,0
9980060,20:15:46,20:15:46,907,32,,,,8722.82,0
9980060,20:16:35,20:16:35,908,33,,,,9057.74,0
9980060,20:17:00,20:17:00,909,34,,,,9220.97,
9980060,20:17:40,20:17:40,910,35,,,,9538.27,0
9980060,20:18:20,20:18:20,911,36,,,,9804.86,0
9980060,20:18:51,20:18:51,912,37,,,,10023.36,0
9980060,20:19:58,20:19:58,913,38,,,,10361.32,0
9980060,20:20:35,20:20:35,914,39,,,,10620.92,0
9980060,20:21:20,20:21:20,916,40,,,,10943.48,0
9980060,20:22:00,20:22:00,918,41,,,,11281.26,0
9980060,20:22:43,20:22:43,919,42,,,,11574.03,0
9980060,20:24:00,20:24:00,10732,43,,,,12193.27,
9980060,20:25:54,20:25:54,920,44,,,,12812.12,0
9980060,20:26:42,20:26:42,922,45,,,,13076.02,0
9980060,20:27:49,20:27:49,341,46,,,,13449.62,0
9980060,20:29:18,20:29:18,342,47,,,,13941.41,0
9980060,20:30:00,20:30:00,196,48,,,,14125.98,
9980060,20:32:01,20:32:01,197,49,,,,14760.09,0
9980060,20:34:00,20:34:00,10015,50,,1,,15561.27,
9980090,19:50:00,19:50:00,9498,1,,,1,0,
9980090,19:52:13,19:52:13,1832,2,,,,718.72,0
9980090,19:53:56,19:53:56,490,3,,,,1303.88,0
9980090,19:54:29,19:54:29,491,4,,,,1497.2,0
9980090,19:55:11,19:55:11,1833,5,,,,1659.01,0
9980090,19:55:44,19:55:44,1834,6,,,,1782.11,0
9980090,19:56:42,19:56:42,1835,7,,,,1975.56,0
9980090,19:57:57,19:57:57,1836,8,,,,2218.43,0
9980090,19:58:45,19:58:45,1837,9,,,,2347.68,0
9980090,20:00:00,20:00:00,1838,10,,,,2544.42,
9980090,20:00:26,20:00:26,1899,11,,,,2652.51,0
9980090,20:01:04,20:01:04,1900,12,,,,2825.11,0
9980090,20:01:22,20:01:22,1901,13,,,,2924.19,0
9980090,20:01:51,20:01:51,1902,14,,,,3119.26,0
9980090,20:02:10,20:02:10,1903,15,,,,3235.55,0
9980090,20:02:41,20:02:41,1904,16,,,,3402.79,0
9980090,20:03:06,20:03:06,1905,17,,,,3522,0
9980090,20:03:41,20:03:41,1906,18,,,,3750.55,0
9980090,20:04:08,20:04:08,1907,19,,,,3918.07,0
9980090,20:04:41,20:04:41,1908,20,,,,4151.14,0
9980090,20:05:22,20:05:22,1909,21,,,,4373.24,0
9980090,20:06:33,20:06:33,7790,22,,,,4839.65,0
9980090,20:07:04,20:07:04,1848,23,,,,5033.46,0
9980090,20:07:31,20:07:31,1849,24,,,,5218.53,0
9980090,20:08:08,20:08:08,1850,25,,,,5422.07,0
9980090,20:09:00,20:09:00,1851,26,,,,5681.52,
9980090,20:12:23,20:12:23,10557,27,,,,7246.44,0
9980090,20:12:47,20:12:47,10555,28,,,,7417.29,0
9980090,20:13:31,20:13:31,10553,29,,,,7767.56,0
9980090,20:14:37,20:14:37,905,30,,,,8193.52,0
9980090,20:15:04,20:15:04,906,31,,,,8377.9,0
9980090,20:15:46,20:15:46,907,32,,,,8722.82,0
9980090,20:16:35,20:16:35,908,33,,,,9057.74,0
9980090,20:17:00,20:17:00,909,34,,,,9220.97,
9980090,20:17:40,20:17:40,910,35,,,,9538.27,0
9980090,20:18:20,20:18:20,911,36,,,,9804.86,0
9980090,20:18:51,20:18:51,912,37,,,,10023.36,0
9980090,20:19:58,20:19:58,913,38,,,,10361.32,0
9980090,20:20:35,20:20:35,914,39,,,,10620.92,0
9980090,20:21:20,20:21:20,916,40,,,,10943.48,0
9980090,20:22:00,20:22:00,918,41,,,,11281.26,0
9980090,20:22:43,20:22:43,919,42,,,,11574.03,0
9980090,20:24:00,20:24:00,10732,43,,,,12193.27,
9980090,20:25:54,20:25:54,920,44,,,,12812.12,0
9980090,20:26:42,20:26:42,922,45,,,,13076.02,0
9980090,20:27:49,20:27:49,341,46,,,,13449.62,0
9980090,20:29:18,20:29:18,342,47,,,,13941.41,0
9980090,20:30:00,20:30:00,196,48,,,,14125.98,
9980090,20:32:01,20:32:01,197,49,,,,14760.09,0
9980090,20:34:00,20:34:00,10015,50,,1,,15561.27,
9986020,09:36:00,09:36:00,10732,1,,,1,0,
9986020,09:38:05,09:38:05,920,2,,,,611.23,0
9986020,09:38:55,09:38:55,922,3,,,,862.16,0
9986020,09:40:13,09:40:13,341,4,,,,1219.21,0
9986020,09:42:07,09:42:07,342,5,,,,1711,0
9986020,09:43:00,09:43:00,196,6,,,,1895.57,
9986020,09:45:00,09:45:00,197,7,,,,2529.52,0
9986020,09:47:00,09:47:00,10015,8,,1,,3330.7,
9986030,09:36:00,09:36:00,10732,1,,,1,0,
9986030,09:38:05,09:38:05,920,2,,,,611.23,0
9986030,09:38:55,09:38:55,922,3,,,,862.16,0
9986030,09:40:13,09:40:13,341,4,,,,1219.21,0
9986030,09:42:07,09:42:07,342,5,,,,1711,0
9986030,09:43:00,09:43:00,196,6,,,,1895.57,
9986030,09:45:00,09:45:00,197,7,,,,2529.52,0
9986030,09:47:00,09:47:00,10015,8,,1,,3330.7,
9986040,09:36:00,09:36:00,10732,1,,,1,0,
9986040,09:38:05,09:38:05,920,2,,,,611.23,0
9986040,09:38:55,09:38:55,922,3,,,,862.16,0
9986040,09:40:13,09:40:13,341,4,,,,1219.21,0
9986040,09:42:07,09:42:07,342,5,,,,1711,0
9986040,09:43:00,09:43:00,196,6,,,,1895.57,
9986040,09:45:00,09:45:00,197,7,,,,2529.52,0
9986040,09:47:00,09:47:00,10015,8,,1,,3330.7,
9986050,09:36:00,09:36:00,10732,1,,,1,0,
9986050,09:38:05,09:38:05,920,2,,,,611.23,0
9986050,09:38:55,09:38:55,922,3,,,,862.16,0
9986050,09:40:13,09:40:13,341,4,,,,1219.21,0
9986050,09:42:07,09:42:07,342,5,,,,1711,0
9986050,09:43:00,09:43:00,196,6,,,,1895.57,
9986050,09:45:00,09:45:00,197,7,,,,2529.52,0
9986050,09:47:00,09:47:00,10015,8,,1,,3330.7,
9986060,09:36:00,09:36:00,10732,1,,,1,0,
9986060,09:38:05,09:38:05,920,2,,,,611.23,0
9986060,09:38:55,09:38:55,922,3,,,,862.16,0
9986060,09:40:13,09:40:13,341,4,,,,1219.21,0
9986060,09:42:07,09:42:07,342,5,,,,1711,0
9986060,09:43:00,09:43:00,196,6,,,,1895.57,
9986060,09:45:00,09:45:00,197,7,,,,2529.52,0
9986060,09:47:00,09:47:00,10015,8,,1,,3330.7,
9986090,09:36:00,09:36:00,10732,1,,,1,0,
9986090,09:38:05,09:38:05,920,2,,,,611.23,0
9986090,09:38:55,09:38:55,922,3,,,,862.16,0
9986090,09:40:13,09:40:13,341,4,,,,1219.21,0
9986090,09:42:07,09:42:07,342,5,,,,1711,0
9986090,09:43:00,09:43:00,196,6,,,,1895.57,
9986090,09:45:00,09:45:00,197,7,,,,2529.52,0
9986090,09:47:00,09:47:00,10015,8,,1,,3330.7,
10656010,13:57:00,13:57:00,9946,1,,,1,0,
10656010,13:59:00,13:59:00,10173,2,,,,526.98,0
10656010,14:00:56,14:00:56,10023,3,,,,1030.44,0
10656010,14:02:00,14:02:00,10024,4,,,,1265.23,
10656010,14:03:20,14:03:20,5421,5,,,,1706.09,0
10656010,14:03:56,14:03:56,5422,6,,,,1934.92,0
10656010,14:05:17,14:05:17,5423,7,,,,2280.29,0
10656010,14:05:55,14:05:55,5424,8,,,,2451.11,0
10656010,14:06:33,14:06:33,10746,9,,,,2609.27,0
10656010,14:07:27,14:07:27,2289,10,,,,2829.73,0
10656010,14:07:51,14:07:51,5390,11,,,,2955.53,0
10656010,14:08:17,14:08:17,5391,12,,,,3081.46,0
10656010,14:09:16,14:09:16,5392,13,,,,3298.52,0
10656010,14:09:59,14:09:59,5393,14,,,,3506.4,0
10656010,14:10:58,14:10:58,5394,15,,,,3790.57,0
10656010,14:11:27,14:11:27,5395,16,,,,3945.64,0
10656010,14:11:51,14:11:51,5396,17,,,,4050.78,0
10656010,14:12:26,14:12:26,5397,18,,,,4223.81,0
10656010,14:13:00,14:13:00,6542,19,,,,4405.18,
10656010,14:13:58,14:13:58,2298,20,,,,4611.76,0
10656010,14:15:06,14:15:06,2299,21,,,,4802.85,0
10656010,14:15:50,14:15:50,2300,22,,,,4945.22,0
10656010,14:16:38,14:16:38,4425,23,,,,5118.14,0
10656010,14:17:13,14:17:13,4426,24,,,,5236.16,0
10656010,14:18:38,14:18:38,4427,25,,,,5495.02,0
10656010,14:19:26,14:19:26,4428,26,,,,5657.4,0
10656010,14:20:51,14:20:51,4429,27,,,,5916.91,0
10656010,14:22:24,14:22:24,1153,28,,,,6225.23,0
10656010,14:24:00,14:24:00,9869,29,,,,6526.41,
10656010,14:25:40,14:25:40,1154,30,,,,6912.46,0
10656010,14:26:47,14:26:47,1155,31,,,,7178.05,0
10656010,14:27:27,14:27:27,1156,32,,,,7307.46,0
10656010,14:28:08,14:28:08,1157,33,,,,7456.63,0
10656010,14:29:21,14:29:21,1159,34,,,,7720.02,0
10656010,14:30:28,14:30:28,1160,35,,,,8007.95,0
10656010,14:33:26,14:33:26,3600,36,,,,8557.53,0
10656010,14:34:00,14:34:00,3601,37,,,,8679.97,
10656010,14:34:47,14:34:47,5398,38,,,,8847.23,0
10656010,14:35:48,14:35:48,5399,39,,,,9028.01,0
10656010,14:36:45,14:36:45,5400,40,,,,9222.05,0
10656010,14:37:36,14:37:36,5401,41,,,,9423.06,0
10656010,14:39:13,14:39:13,5402,42,,,,9738.2,0
10656010,14:40:11,14:40:11,5404,43,,,,9925.77,0
10656010,14:40:55,14:40:55,5405,44,,,,10069.59,0
10656010,14:41:45,14:41:45,5406,45,,,,10252.43,0
10656010,14:42:29,14:42:29,5407,46,,,,10428.07,0
10656010,14:43:33,14:43:33,5409,47,,,,10666.84,0
10656010,14:44:41,14:44:41,5410,48,,,,10918.26,0
10656010,14:45:35,14:45:35,5411,49,,,,11079.68,0
10656010,14:46:59,14:46:59,4474,50,,,,11370.75,0
10656010,14:47:57,14:47:57,4475,51,,,,11553.98,0
10656010,14:48:51,14:48:51,3597,52,,,,11765.96,0
10656010,14:50:15,14:50:15,3598,53,,,,12107.67,0
10656010,14:52:00,14:52:00,10016,54,,1,,12412.23,
10656080,13:57:00,13:57:00,9946,1,,,1,0,
10656080,13:59:00,13:59:00,10173,2,,,,526.98,0
10656080,14:00:56,14:00:56,10023,3,,,,1030.44,0
10656080,14:02:00,14:02:00,10024,4,,,,1265.23,
10656080,14:03:20,14:03:20,5421,5,,,,1706.09,0
10656080,14:03:56,14:03:56,5422,6,,,,1934.92,0
10656080,14:05:17,14:05:17,5423,7,,,,2280.29,0
10656080,14:05:55,14:05:55,5424,8,,,,2451.11,0
10656080,14:06:33,14:06:33,10746,9,,,,2609.27,0
10656080,14:07:27,14:07:27,2289,10,,,,2829.73,0
10656080,14:07:51,14:07:51,5390,11,,,,2955.53,0
10656080,14:08:17,14:08:17,5391,12,,,,3081.46,0
10656080,14:09:16,14:09:16,5392,13,,,,3298.52,0
10656080,14:09:59,14:09:59,5393,14,,,,3506.4,0
10656080,14:10:58,14:10:58,5394,15,,,,3790.57,0
10656080,14:11:27,14:11:27,5395,16,,,,3945.64,0
10656080,14:11:51,14:11:51,5396,17,,,,4050.78,0
10656080,14:12:26,14:12:26,5397,18,,,,4223.81,0
10656080,14:13:00,14:13:00,6542,19,,,,4405.18,
10656080,14:13:58,14:13:58,2298,20,,,,4611.76,0
10656080,14:15:06,14:15:06,2299,21,,,,4802.85,0
10656080,14:15:50,14:15:50,2300,22,,,,4945.22,0
10656080,14:16:38,14:16:38,4425,23,,,,5118.14,0
10656080,14:17:13,14:17:13,4426,24,,,,5236.16,0
10656080,14:18:38,14:18:38,4427,25,,,,5495.02,0
10656080,14:19:26,14:19:26,4428,26,,,,5657.4,0
10656080,14:20:51,14:20:51,4429,27,,,,5916.91,0
10656080,14:22:24,14:22:24,1153,28,,,,6225.23,0
10656080,14:24:00,14:24:00,9869,29,,,,6526.41,
10656080,14:25:40,14:25:40,1154,30,,,,6912.46,0
10656080,14:26:47,14:26:47,1155,31,,,,7178.05,0
10656080,14:27:27,14:27:27,1156,32,,,,7307.46,0
10656080,14:28:08,14:28:08,1157,33,,,,7456.63,0
10656080,14:29:21,14:29:21,1159,34,,,,7720.02,0
10656080,14:30:28,14:30:28,1160,35,,,,8007.95,0
10656080,14:33:26,14:33:26,3600,36,,,,8557.53,0
10656080,14:34:00,14:34:00,3601,37,,,,8679.97,
10656080,14:34:47,14:34:47,5398,38,,,,8847.23,0
10656080,14:35:48,14:35:48,5399,39,,,,9028.01,0
10656080,14:36:45,14:36:45,5400,40,,,,9222.05,0
10656080,14:37:36,14:37:36,5401,41,,,,9423.06,0
10656080,14:39:13,14:39:13,5402,42,,,,9738.2,0
10656080,14:40:11,14:40:11,5404,43,,,,9925.77,0
10656080,14:40:55,14:40:55,5405,44,,,,10069.59,0
10656080,14:41:45,14:41:45,5406,45,,,,10252.43,0
10656080,14:42:29,14:42:29,5407,46,,,,10428.07,0
10656080,14:43:33,14:43:33,5409,47,,,,10666.84,0
10656080,14:44:41,14:44:41,5410,48,,,,10918.26,0
10656080,14:45:35,14:45:35,5411,49,,,,11079.68,0
10656080,14:46:59,14:46:59,4474,50,,,,11370.75,0
10656080,14:47:57,14:47:57,4475,51,,,,11553.98,0
10656080,14:48:51,14:48:51,3597,52,,,,11765.96,0
10656080,14:50:15,14:50:15,3598,53,,,,12107.67,0
10656080,14:52:00,14:52:00,10016,54,,1,,12412.23,
10656110,13:57:00,13:57:00,9946,1,,,1,0,
10656110,13:59:00,13:59:00,10173,2,,,,526.98,0
10656110,14:00:56,14:00:56,10023,3,,,,1030.44,0
10656110,14:02:00,14:02:00,10024,4,,,,1265.23,
10656110,14:03:20,14:03:20,5421,5,,,,1706.09,0
10656110,14:03:56,14:03:56,5422,6,,,,1934.92,0
10656110,14:05:17,14:05:17,5423,7,,,,2280.29,0
10656110,14:05:55,14:05:55,5424,8,,,,2451.11,0
10656110,14:06:33,14:06:33,10746,9,,,,2609.27,0
10656110,14:07:27,14:07:27,2289,10,,,,2829.73,0
10656110,14:07:51,14:07:51,5390,11,,,,2955.53,0
10656110,14:08:17,14:08:17,5391,12,,,,3081.46,0
10656110,14:09:16,14:09:16,5392,13,,,,3298.52,0
10656110,14:09:59,14:09:59,5393,14,,,,3506.4,0
10656110,14:10:58,14:10:58,5394,15,,,,3790.57,0
10656110,14:11:27,14:11:27,5395,16,,,,3945.64,0
10656110,14:11:51,14:11:51,5396,17,,,,4050.78,0
10656110,14:12:26,14:12:26,5397,18,,,,4223.81,0
10656110,14:13:00,14:13:00,6542,19,,,,4405.18,
10656110,14:13:58,14:13:58,2298,20,,,,4611.76,0
10656110,14:15:06,14:15:06,2299,21,,,,4802.85,0
10656110,14:15:50,14:15:50,2300,22,,,,4945.22,0
10656110,14:16:38,14:16:38,4425,23,,,,5118.14,0
10656110,14:17:13,14:17:13,4426,24,,,,5236.16,0
10656110,14:18:38,14:18:38,4427,25,,,,5495.02,0
10656110,14:19:26,14:19:26,4428,26,,,,5657.4,0
10656110,14:20:51,14:20:51,4429,27,,,,5916.91,0
10656110,14:22:24,14:22:24,1153,28,,,,6225.23,0
10656110,14:24:00,14:24:00,9869,29,,,,6526.41,
10656110,14:25:40,14:25:40,1154,30,,,,6912.46,0
10656110,14:26:47,14:26:47,1155,31,,,,7178.05,0
10656110,14:27:27,14:27:27,1156,32,,,,7307.46,0
10656110,14:28:08,14:28:08,1157,33,,,,7456.63,0
10656110,14:29:21,14:29:21,1159,34,,,,7720.02,0
10656110,14:30:28,14:30:28,1160,35,,,,8007.95,0
10656110,14:33:26,14:33:26,3600,36,,,,8557.53,0
10656110,14:34:00,14:34:00,3601,37,,,,8679.97,
10656110,14:34:47,14:34:47,5398,38,,,,8847.23,0
10656110,14:35:48,14:35:48,5399,39,,,,9028.01,0
10656110,14:36:45,14:36:45,5400,40,,,,9222.05,0
10656110,14:37:36,14:37:36,5401,41,,,,9423.06,0
10656110,14:39:13,14:39:13,5402,42,,,,9738.2,0
10656110,14:40:11,14:40:11,5404,43,,,,9925.77,0
10656110,14:40:55,14:40:55,5405,44,,,,10069.59,0
10656110,14:41:45,14:41:45,5406,45,,,,10252.43,0
10656110,14:42:29,14:42:29,5407,46,,,,10428.07,0
10656110,14:43:33,14:43:33,5409,47,,,,10666.84,0
10656110,14:44:41,14:44:41,5410,48,,,,10918.26,0
10656110,14:45:35,14:45:35,5411,49,,,,11079.68,0
10656110,14:46:59,14:46:59,4474,50,,,,11370.75,0
10656110,14:47:57,14:47:57,4475,51,,,,11553.98,0
10656110,14:48:51,14:48:51,3597,52,,,,11765.96,0
10656110,14:50:15,14:50:15,3598,53,,,,12107.67,0
10656110,14:52:00,14:52:00,10016,54,,1,,12412.23,
1069070,22:00:00,22:00:00,9946,1,,,1,0,
1069070,22:02:00,22:02:00,10173,2,,,,526.98,0
1069070,22:03:56,22:03:56,10023,3,,,,1030.44,0
1069070,22:05:00,22:05:00,10024,4,,,,1265.23,
1069070,22:06:06,22:06:06,5421,5,,,,1706.09,0
1069070,22:06:35,22:06:35,5422,6,,,,1934.92,0
1069070,22:07:41,22:07:41,5423,7,,,,2280.29,0
1069070,22:08:12,22:08:12,5424,8,,,,2451.11,0
1069070,22:08:43,22:08:43,10746,9,,,,2609.27,0
1069070,22:09:28,22:09:28,2289,10,,,,2829.73,0
1069070,22:09:47,22:09:47,5390,11,,,,2955.53,0
1069070,22:10:08,22:10:08,5391,12,,,,3081.46,0
1069070,22:10:57,22:10:57,5392,13,,,,3298.52,0
1069070,22:11:32,22:11:32,5393,14,,,,3506.4,0
1069070,22:12:20,22:12:20,5394,15,,,,3790.57,0
1069070,22:12:44,22:12:44,5395,16,,,,3945.64,0
1069070,22:13:03,22:13:03,5396,17,,,,4050.78,0
1069070,22:13:32,22:13:32,5397,18,,,,4223.81,0
1069070,22:14:00,22:14:00,6542,19,,,,4405.18,
1069070,22:14:52,22:14:52,2298,20,,,,4611.76,0
1069070,22:15:55,22:15:55,2299,21,,,,4802.85,0
1069070,22:16:35,22:16:35,2300,22,,,,4945.22,0
1069070,22:17:18,22:17:18,4425,23,,,,5118.14,0
1069070,22:17:50,22:17:50,4426,24,,,,5236.16,0
1069070,22:19:07,22:19:07,4427,25,,,,5495.02,0
1069070,22:19:51,22:19:51,4428,26,,,,5657.4,0
1069070,22:21:09,22:21:09,4429,27,,,,5916.91,0
1069070,22:22:32,22:22:32,1153,28,,,,6225.23,0
1069070,22:24:00,22:24:00,9869,29,,,,6526.41,
1069070,22:25:30,22:25:30,1154,30,,,,6912.46,0
1069070,22:26:30,22:26:30,1155,31,,,,7178.05,0
1069070,22:27:07,22:27:07,1156,32,,,,7307.46,0
1069070,22:27:43,22:27:43,1157,33,,,,7456.63,0
1069070,22:28:49,22:28:49,1159,34,,,,7720.02,0
1069070,22:29:49,22:29:49,1160,35,,,,8007.95,0
1069070,22:32:29,22:32:29,3600,36,,,,8557.53,0
1069070,22:33:00,22:33:00,3601,37,,,,8679.97,
1069070,22:33:36,22:33:36,5398,38,,,,8847.23,0
1069070,22:34:24,22:34:24,5399,39,,,,9028.01,0
1069070,22:35:08,22:35:08,5400,40,,,,9222.05,0
1069070,22:35:48,22:35:48,5401,41,,,,9423.06,0
1069070,22:37:04,22:37:04,5402,42,,,,9738.2,0
1069070,22:37:48,22:37:48,5404,43,,,,9925.77,0
1069070,22:38:22,22:38:22,5405,44,,,,10069.59,0
1069070,22:39:02,22:39:02,5406,45,,,,10252.43,0
1069070,22:39:36,22:39:36,5407,46,,,,10428.07,0
1069070,22:40:26,22:40:26,5409,47,,,,10666.84,0
1069070,22:41:18,22:41:18,5410,48,,,,10918.26,0
1069070,22:42:00,22:42:00,5411,49,,,,11079.68,0
1069070,22:43:06,22:43:06,4474,50,,,,11370.75,0
1069070,22:43:51,22:43:51,4475,51,,,,11553.98,0
1069070,22:44:33,22:44:33,3597,52,,,,11765.96,0
1069070,22:45:38,22:45:38,3598,53,,,,12107.67,0
1069070,22:47:00,22:47:00,10016,54,,1,,12412.23,
1069100,22:00:00,22:00:00,9946,1,,,1,0,
1069100,22:02:00,22:02:00,10173,2,,,,526.98,0
1069100,22:03:56,22:03:56,10023,3,,,,1030.44,0
1069100,22:05:00,22:05:00,10024,4,,,,1265.23,
1069100,22:06:06,22:06:06,5421,5,,,,1706.09,0
1069100,22:06:35,22:06:35,5422,6,,,,1934.92,0
1069100,22:07:41,22:07:41,5423,7,,,,2280.29,0
1069100,22:08:12,22:08:12,5424,8,,,,2451.11,0
1069100,22:08:43,22:08:43,10746,9,,,,2609.27,0
1069100,22:09:28,22:09:28,2289,10,,,,2829.73,0
1069100,22:09:47,22:09:47,5390,11,,,,2955.53,0
1069100,22:10:08,22:10:08,5391,12,,,,3081.46,0
1069100,22:10:57,22:10:57,5392,13,,,,3298.52,0
1069100,22:11:32,22:11:32,5393,14,,,,3506.4,0
1069100,22:12:20,22:12:20,5394,15,,,,3790.57,0
1069100,22:12:44,22:12:44,5395,16,,,,3945.64,0
1069100,22:13:03,22:13:03,5396,17,,,,4050.78,0
1069100,22:13:32,22:13:32,5397,18,,,,4223.81,0
1069100,22:14:00,22:14:00,6542,19,,,,4405.18,
1069100,22:14:52,22:14:52,2298,20,,,,4611.76,0
1069100,22:15:55,22:15:55,2299,21,,,,4802.85,0
1069100,22:16:35,22:16:35,2300,22,,,,4945.22,0
1069100,22:17:18,22:17:18,4425,23,,,,5118.14,0
1069100,22:17:50,22:17:50,4426,24,,,,5236.16,0
1069100,22:19:07,22:19:07,4427,25,,,,5495.02,0
1069100,22:19:51,22:19:51,4428,26,,,,5657.4,0
1069100,22:21:09,22:21:09,4429,27,,,,5916.91,0
1069100,22:22:32,22:22:32,1153,28,,,,6225.23,0
1069100,22:24:00,22:24:00,9869,29,,,,6526.41,
1069100,22:25:30,22:25:30,1154,30,,,,6912.46,0
1069100,22:26:30,22:26:30,1155,31,,,,7178.05,0
1069100,22:27:07,22:27:07,1156,32,,,,7307.46,0
1069100,22:27:43,22:27:43,1157,33,,,,7456.63,0
1069100,22:28:49,22:28:49,1159,34,,,,7720.02,0
1069100,22:29:49,22:29:49,1160,35,,,,8007.95,0
1069100,22:32:29,22:32:29,3600,36,,,,8557.53,0
1069100,22:33:00,22:33:00,3601,37,,,,8679.97,
1069100,22:33:36,22:33:36,5398,38,,,,8847.23,0
1069100,22:34:24,22:34:24,5399,39,,,,9028.01,0
1069100,22:35:08,22:35:08,5400,40,,,,9222.05,0
1069100,22:35:48,22:35:48,5401,41,,,,9423.06,0
1069100,22:37:04,22:37:04,5402,42,,,,9738.2,0
1069100,22:37:48,22:37:48,5404,43,,,,9925.77,0
1069100,22:38:22,22:38:22,5405,44,,,,10069.59,0
1069100,22:39:02,22:39:02,5406,45,,,,10252.43,0
1069100,22:39:36,22:39:36,5407,46,,,,10428.07,0
1069100,22:40:26,22:40:26,5409,47,,,,10666.84,0
1069100,22:41:18,22:41:18,5410,48,,,,10918.26,0
1069100,22:42:00,22:42:00,5411,49,,,,11079.68,0
1069100,22:43:06,22:43:06,4474,50,,,,11370.75,0
1069100,22:43:51,22:43:51,4475,51,,,,11553.98,0
1069100,22:44:33,22:44:33,3597,52,,,,11765.96,0
1069100,22:45:38,22:45:38,3598,53,,,,12107.67,0
1069100,22:47:00,22:47:00,10016,54,,1,,12412.23,
10781070,16:15:00,16:15:00,9946,1,,,1,0,
10781070,16:17:00,16:17:00,10173,2,,,,526.98,0
10781070,16:18:56,16:18:56,10023,3,,,,1030.44,0
10781070,16:20:00,16:20:00,10024,4,,,,1265.23,
10781070,16:21:20,16:21:20,5421,5,,,,1706.09,0
10781070,16:21:56,16:21:56,5422,6,,,,1934.92,0
10781070,16:23:17,16:23:17,5423,7,,,,2280.29,0
10781070,16:23:55,16:23:55,5424,8,,,,2451.11,0
10781070,16:24:33,16:24:33,10746,9,,,,2609.27,0
10781070,16:25:27,16:25:27,2289,10,,,,2829.73,0
10781070,16:25:51,16:25:51,5390,11,,,,2955.53,0
10781070,16:26:17,16:26:17,5391,12,,,,3081.46,0
10781070,16:27:16,16:27:16,5392,13,,,,3298.52,0
10781070,16:27:59,16:27:59,5393,14,,,,3506.4,0
10781070,16:28:58,16:28:58,5394,15,,,,3790.57,0
10781070,16:29:27,16:29:27,5395,16,,,,3945.64,0
10781070,16:29:51,16:29:51,5396,17,,,,4050.78,0
10781070,16:30:26,16:30:26,5397,18,,,,4223.81,0
10781070,16:31:00,16:31:00,6542,19,,,,4405.18,
10781070,16:31:58,16:31:58,2298,20,,,,4611.76,0
10781070,16:33:06,16:33:06,2299,21,,,,4802.85,0
10781070,16:33:50,16:33:50,2300,22,,,,4945.22,0
10781070,16:34:38,16:34:38,4425,23,,,,5118.14,0
10781070,16:35:13,16:35:13,4426,24,,,,5236.16,0
10781070,16:36:38,16:36:38,4427,25,,,,5495.02,0
10781070,16:37:26,16:37:26,4428,26,,,,5657.4,0
10781070,16:38:51,16:38:51,4429,27,,,,5916.91,0
10781070,16:40:24,16:40:24,1153,28,,,,6225.23,0
10781070,16:42:00,16:42:00,9869,29,,,,6526.41,
10781070,16:43:40,16:43:40,1154,30,,,,6912.46,0
10781070,16:44:47,16:44:47,1155,31,,,,7178.05,0
10781070,16:45:27,16:45:27,1156,32,,,,7307.46,0
10781070,16:46:08,16:46:08,1157,33,,,,7456.63,0
10781070,16:47:21,16:47:21,1159,34,,,,7720.02,0
10781070,16:48:28,16:48:28,1160,35,,,,8007.95,0
10781070,16:51:26,16:51:26,3600,36,,,,8557.53,0
10781070,16:52:00,16:52:00,3601,37,,,,8679.97,
10781070,16:52:44,16:52:44,5398,38,,,,8847.23,0
10781070,16:53:42,16:53:42,5399,39,,,,9028.01,0
10781070,16:54:36,16:54:36,5400,40,,,,9222.05,0
10781070,16:55:24,16:55:24,5401,41,,,,9423.06,0
10781070,16:56:56,16:56:56,5402,42,,,,9738.2,0
10781070,16:57:50,16:57:50,5404,43,,,,9925.77,0
10781070,16:58:32,16:58:32,5405,44,,,,10069.59,0
10781070,16:59:19,16:59:19,5406,45,,,,10252.43,0
10781070,17:00:01,17:00:01,5407,46,,,,10428.07,0
10781070,17:01:01,17:01:01,5409,47,,,,10666.84,0
10781070,17:02:05,17:02:05,5410,48,,,,10918.26,0
10781070,17:02:56,17:02:56,5411,49,,,,11079.68,0
10781070,17:04:16,17:04:16,4474,50,,,,11370.75,0
10781070,17:05:10,17:05:10,4475,51,,,,11553.98,0
10781070,17:06:01,17:06:01,3597,52,,,,11765.96,0
10781070,17:07:21,17:07:21,3598,53,,,,12107.67,0
10781070,17:09:00,17:09:00,10016,54,,1,,12412.23,
10781100,16:15:00,16:15:00,9946,1,,,1,0,
10781100,16:17:00,16:17:00,10173,2,,,,526.98,0
10781100,16:18:56,16:18:56,10023,3,,,,1030.44,0
10781100,16:20:00,16:20:00,10024,4,,,,1265.23,
10781100,16:21:20,16:21:20,5421,5,,,,1706.09,0
10781100,16:21:56,16:21:56,5422,6,,,,1934.92,0
10781100,16:23:17,16:23:17,5423,7,,,,2280.29,0
10781100,16:23:55,16:23:55,5424,8,,,,2451.11,0
10781100,16:24:33,16:24:33,10746,9,,,,2609.27,0
10781100,16:25:27,16:25:27,2289,10,,,,2829.73,0
10781100,16:25:51,16:25:51,5390,11,,,,2955.53,0
10781100,16:26:17,16:26:17,5391,12,,,,3081.46,0
10781100,16:27:16,16:27:16,5392,13,,,,3298.52,0
10781100,16:27:59,16:27:59,5393,14,,,,3506.4,0
10781100,16:28:58,16:28:58,5394,15,,,,3790.57,0
10781100,16:29:27,16:29:27,5395,16,,,,3945.64,0
10781100,16:29:51,16:29:51,5396,17,,,,4050.78,0
10781100,16:30:26,16:30:26,5397,18,,,,4223.81,0
10781100,16:31:00,16:31:00,6542,19,,,,4405.18,
10781100,16:31:58,16:31:58,2298,20,,,,4611.76,0
10781100,16:33:06,16:33:06,2299,21,,,,4802.85,0
10781100,16:33:50,16:33:50,2300,22,,,,4945.22,0
10781100,16:34:38,16:34:38,4425,23,,,,5118.14,0
10781100,16:35:13,16:35:13,4426,24,,,,5236.16,0
10781100,16:36:38,16:36:38,4427,25,,,,5495.02,0
10781100,16:37:26,16:37:26,4428,26,,,,5657.4,0
10781100,16:38:51,16:38:51,4429,27,,,,5916.91,0
10781100,16:40:24,16:40:24,1153,28,,,,6225.23,0
10781100,16:42:00,16:42:00,9869,29,,,,6526.41,
10781100,16:43:40,16:43:40,1154,30,,,,6912.46,0
10781100,16:44:47,16:44:47,1155,31,,,,7178.05,0
10781100,16:45:27,16:45:27,1156,32,,,,7307.46,0
10781100,16:46:08,16:46:08,1157,33,,,,7456.63,0
10781100,16:47:21,16:47:21,1159,34,,,,7720.02,0
10781100,16:48:28,16:48:28,1160,35,,,,8007.95,0
10781100,16:51:26,16:51:26,3600,36,,,,8557.53,0
10781100,16:52:00,16:52:00,3601,37,,,,8679.97,
10781100,16:52:44,16:52:44,5398,38,,,,8847.23,0
10781100,16:53:42,16:53:42,5399,39,,,,9028.01,0
10781100,16:54:36,16:54:36,5400,40,,,,9222.05,0
10781100,16:55:24,16:55:24,5401,41,,,,9423.06,0
10781100,16:56:56,16:56:56,5402,42,,,,9738.2,0
10781100,16:57:50,16:57:50,5404,43,,,,9925.77,0
10781100,16:58:32,16:58:32,5405,44,,,,10069.59,0
10781100,16:59:19,16:59:19,5406,45,,,,10252.43,0
10781100,17:00:01,17:00:01,5407,46,,,,10428.07,0
10781100,17:01:01,17:01:01,5409,47,,,,10666.84,0
10781100,17:02:05,17:02:05,5410,48,,,,10918.26,0
10781100,17:02:56,17:02:56,5411,49,,,,11079.68,0
10781100,17:04:16,17:04:16,4474,50,,,,11370.75,0
10781100,17:05:10,17:05:10,4475,51,,,,11553.98,0
10781100,17:06:01,17:06:01,3597,52,,,,11765.96,0
10781100,17:07:21,17:07:21,3598,53,,,,12107.67,0
10781100,17:09:00,17:09:00,10016,54,,1,,12412.23,
10812070,13:45:00,13:45:00,9946,1,,,1,0,
10812070,13:47:00,13:47:00,10173,2,,,,526.98,0
10812070,13:48:56,13:48:56,10023,3,,,,1030.44,0
10812070,13:50:00,13:50:00,10024,4,,,,1265.23,
10812070,13:51:20,13:51:20,5421,5,,,,1706.09,0
10812070,13:51:56,13:51:56,5422,6,,,,1934.92,0
10812070,13:53:17,13:53:17,5423,7,,,,2280.29,0
10812070,13:53:55,13:53:55,5424,8,,,,2451.11,0
10812070,13:54:33,13:54:33,10746,9,,,,2609.27,0
10812070,13:55:27,13:55:27,2289,10,,,,2829.73,0
10812070,13:55:51,13:55:51,5390,11,,,,2955.53,0
10812070,13:56:17,13:56:17,5391,12,,,,3081.46,0
10812070,13:57:16,13:57:16,5392,13,,,,3298.52,0
10812070,13:57:59,13:57:59,5393,14,,,,3506.4,0
10812070,13:58:58,13:58:58,5394,15,,,,3790.57,0
10812070,13:59:27,13:59:27,5395,16,,,,3945.64,0
10812070,13:59:51,13:59:51,5396,17,,,,4050.78,0
10812070,14:00:26,14:00:26,5397,18,,,,4223.81,0
10812070,14:01:00,14:01:00,6542,19,,,,4405.18,
10812070,14:01:58,14:01:58,2298,20,,,,4611.76,0
10812070,14:03:06,14:03:06,2299,21,,,,4802.85,0
10812070,14:03:50,14:03:50,2300,22,,,,4945.22,0
10812070,14:04:38,14:04:38,4425,23,,,,5118.14,0
10812070,14:05:13,14:05:13,4426,24,,,,5236.16,0
10812070,14:06:38,14:06:38,4427,25,,,,5495.02,0
10812070,14:07:26,14:07:26,4428,26,,,,5657.4,0
10812070,14:08:51,14:08:51,4429,27,,,,5916.91,0
10812070,14:10:24,14:10:24,1153,28,,,,6225.23,0
10812070,14:12:00,14:12:00,9869,29,,,,6526.41,
10812070,14:13:40,14:13:40,1154,30,,,,6912.46,0
10812070,14:14:47,14:14:47,1155,31,,,,7178.05,0
10812070,14:15:27,14:15:27,1156,32,,,,7307.46,0
10812070,14:16:08,14:16:08,1157,33,,,,7456.63,0
10812070,14:17:21,14:17:21,1159,34,,,,7720.02,0
10812070,14:18:28,14:18:28,1160,35,,,,8007.95,0
10812070,14:21:26,14:21:26,3600,36,,,,8557.53,0
10812070,14:22:00,14:22:00,3601,37,,,,8679.97,
10812070,14:22:47,14:22:47,5398,38,,,,8847.23,0
10812070,14:23:48,14:23:48,5399,39,,,,9028.01,0
10812070,14:24:45,14:24:45,5400,40,,,,9222.05,0
10812070,14:25:36,14:25:36,5401,41,,,,9423.06,0
10812070,14:27:13,14:27:13,5402,42,,,,9738.2,0
10812070,14:28:11,14:28:11,5404,43,,,,9925.77,0
10812070,14:28:55,14:28:55,5405,44,,,,10069.59,0
10812070,14:29:45,14:29:45,5406,45,,,,10252.43,0
10812070,14:30:29,14:30:29,5407,46,,,,10428.07,0
10812070,14:31:33,14:31:33,5409,47,,,,10666.84,0
10812070,14:32:41,14:32:41,5410,48,,,,10918.26,0
10812070,14:33:35,14:33:35,5411,49,,,,11079.68,0
10812070,14:34:59,14:34:59,4474,50,,,,11370.75,0
10812070,14:35:57,14:35:57,4475,51,,,,11553.98,0
10812070,14:36:51,14:36:51,3597,52,,,,11765.96,0
10812070,14:38:15,14:38:15,3598,53,,,,12107.67,0
10812070,14:40:00,14:40:00,10016,54,,1,,12412.23,
10812100,13:45:00,13:45:00,9946,1,,,1,0,
10812100,13:47:00,13:47:00,10173,2,,,,526.98,0
10812100,13:48:56,13:48:56,10023,3,,,,1030.44,0
10812100,13:50:00,13:50:00,10024,4,,,,1265.23,
10812100,13:51:20,13:51:20,5421,5,,,,1706.09,0
10812100,13:51:56,13:51:56,5422,6,,,,1934.92,0
10812100,13:53:17,13:53:17,5423,7,,,,2280.29,0
10812100,13:53:55,13:53:55,5424,8,,,,2451.11,0
10812100,13:54:33,13:54:33,10746,9,,,,2609.27,0
10812100,13:55:27,13:55:27,2289,10,,,,2829.73,0
10812100,13:55:51,13:55:51,5390,11,,,,2955.53,0
10812100,13:56:17,13:56:17,5391,12,,,,3081.46,0
10812100,13:57:16,13:57:16,5392,13,,,,3298.52,0
10812100,13:57:59,13:57:59,5393,14,,,,3506.4,0
10812100,13:58:58,13:58:58,5394,15,,,,3790.57,0
10812100,13:59:27,13:59:27,5395,16,,,,3945.64,0
10812100,13:59:51,13:59:51,5396,17,,,,4050.78,0
10812100,14:00:26,14:00:26,5397,18,,,,4223.81,0
10812100,14:01:00,14:01:00,6542,19,,,,4405.18,
10812100,14:01:58,14:01:58,2298,20,,,,4611.76,0
10812100,14:03:06,14:03:06,2299,21,,,,4802.85,0
10812100,14:03:50,14:03:50,2300,22,,,,4945.22,0
10812100,14:04:38,14:04:38,4425,23,,,,5118.14,0
10812100,14:05:13,14:05:13,4426,24,,,,5236.16,0
10812100,14:06:38,14:06:38,4427,25,,,,5495.02,0
10812100,14:07:26,14:07:26,4428,26,,,,5657.4,0
10812100,14:08:51,14:08:51,4429,27,,,,5916.91,0
10812100,14:10:24,14:10:24,1153,28,,,,6225.23,0
10812100,14:12:00,14:12:00,9869,29,,,,6526.41,
10812100,14:13:40,14:13:40,1154,30,,,,6912.46,0
10812100,14:14:47,14:14:47,1155,31,,,,7178.05,0
10812100,14:15:27,14:15:27,1156,32,,,,7307.46,0
10812100,14:16:08,14:16:08,1157,33,,,,7456.63,0
10812100,14:17:21,14:17:21,1159,34,,,,7720.02,0
10812100,14:18:28,14:18:28,1160,35,,,,8007.95,0
10812100,14:21:26,14:21:26,3600,36,,,,8557.53,0
10812100,14:22:00,14:22:00,3601,37,,,,8679.97,
10812100,14:22:47,14:22:47,5398,38,,,,8847.23,0
10812100,14:23:48,14:23:48,5399,39,,,,9028.01,0
10812100,14:24:45,14:24:45,5400,40,,,,9222.05,0
10812100,14:25:36,14:25:36,5401,41,,,,9423.06,0
10812100,14:27:13,14:27:13,5402,42,,,,9738.2,0
10812100,14:28:11,14:28:11,5404,43,,,,9925.77,0
10812100,14:28:55,14:28:55,5405,44,,,,10069.59,0
10812100,14:29:45,14:29:45,5406,45,,,,10252.43,0
10812100,14:30:29,14:30:29,5407,46,,,,10428.07,0
10812100,14:31:33,14:31:33,5409,47,,,,10666.84,0
10812100,14:32:41,14:32:41,5410,48,,,,10918.26,0
10812100,14:33:35,14:33:35,5411,49,,,,11079.68,0
10812100,14:34:59,14:34:59,4474,50,,,,11370.75,0
10812100,14:35:57,14:35:57,4475,51,,,,11553.98,0
10812100,14:36:51,14:36:51,3597,52,,,,11765.96,0
10812100,14:38:15,14:38:15,3598,53,,,,12107.67,0
10812100,14:40:00,14:40:00,10016,54,,1,,12412.23,
10822070,12:30:00,12:30:00,9946,1,,,1,0,
10822070,12:32:00,12:32:00,10173,2,,,,526.98,0
10822070,12:33:56,12:33:56,10023,3,,,,1030.44,0
10822070,12:35:00,12:35:00,10024,4,,,,1265.23,
10822070,12:36:20,12:36:20,5421,5,,,,1706.09,0
10822070,12:36:56,12:36:56,5422,6,,,,1934.92,0
10822070,12:38:17,12:38:17,5423,7,,,,2280.29,0
10822070,12:38:55,12:38:55,5424,8,,,,2451.11,0
10822070,12:39:33,12:39:33,10746,9,,,,2609.27,0
10822070,12:40:27,12:40:27,2289,10,,,,2829.73,0
10822070,12:40:51,12:40:51,5390,11,,,,2955.53,0
10822070,12:41:17,12:41:17,5391,12,,,,3081.46,0
10822070,12:42:16,12:42:16,5392,13,,,,3298.52,0
10822070,12:42:59,12:42:59,5393,14,,,,3506.4,0
10822070,12:43:58,12:43:58,5394,15,,,,3790.57,0
10822070,12:44:27,12:44:27,5395,16,,,,3945.64,0
10822070,12:44:51,12:44:51,5396,17,,,,4050.78,0
10822070,12:45:26,12:45:26,5397,18,,,,4223.81,0
10822070,12:46:00,12:46:00,6542,19,,,,4405.18,
10822070,12:46:58,12:46:58,2298,20,,,,4611.76,0
10822070,12:48:06,12:48:06,2299,21,,,,4802.85,0
10822070,12:48:50,12:48:50,2300,22,,,,4945.22,0
10822070,12:49:38,12:49:38,4425,23,,,,5118.14,0
10822070,12:50:13,12:50:13,4426,24,,,,5236.16,0
10822070,12:51:38,12:51:38,4427,25,,,,5495.02,0
10822070,12:52:26,12:52:26,4428,26,,,,5657.4,0
10822070,12:53:51,12:53:51,4429,27,,,,5916.91,0
10822070,12:55:24,12:55:24,1153,28,,,,6225.23,0
10822070,12:57:00,12:57:00,9869,29,,,,6526.41,
10822070,12:58:40,12:58:40,1154,30,,,,6912.46,0
10822070,12:59:47,12:59:47,1155,31,,,,7178.05,0
10822070,13:00:27,13:00:27,1156,32,,,,7307.46,0
10822070,13:01:08,13:01:08,1157,33,,,,7456.63,0
10822070,13:02:21,13:02:21,1159,34,,,,7720.02,0
10822070,13:03:28,13:03:28,1160,35,,,,8007.95,0
10822070,13:06:26,13:06:26,3600,36,,,,8557.53,0
10822070,13:07:00,13:07:00,3601,37,,,,8679.97,
10822070,13:07:47,13:07:47,5398,38,,,,8847.23,0
10822070,13:08:48,13:08:48,5399,39,,,,9028.01,0
10822070,13:09:45,13:09:45,5400,40,,,,9222.05,0
10822070,13:10:36,13:10:36,5401,41,,,,9423.06,0
10822070,13:12:13,13:12:13,5402,42,,,,9738.2,0
10822070,13:13:11,13:13:11,5404,43,,,,9925.77,0
10822070,13:13:55,13:13:55,5405,44,,,,10069.59,0
10822070,13:14:45,13:14:45,5406,45,,,,10252.43,0
10822070,13:15:29,13:15:29,5407,46,,,,10428.07,0
10822070,13:16:33,13:16:33,5409,47,,,,10666.84,0
10822070,13:17:41,13:17:41,5410,48,,,,10918.26,0
10822070,13:18:35,13:18:35,5411,49,,,,11079.68,0
10822070,13:19:59,13:19:59,4474,50,,,,11370.75,0
10822070,13:20:57,13:20:57,4475,51,,,,11553.98,0
10822070,13:21:51,13:21:51,3597,52,,,,11765.96,0
10822070,13:23:15,13:23:15,3598,53,,,,12107.67,0
10822070,13:25:00,13:25:00,10016,54,,1,,12412.23,
10822100,12:30:00,12:30:00,9946,1,,,1,0,
10822100,12:32:00,12:32:00,10173,2,,,,526.98,0
10822100,12:33:56,12:33:56,10023,3,,,,1030.44,0
10822100,12:35:00,12:35:00,10024,4,,,,1265.23,
10822100,12:36:20,12:36:20,5421,5,,,,1706.09,0
10822100,12:36:56,12:36:56,5422,6,,,,1934.92,0
10822100,12:38:17,12:38:17,5423,7,,,,2280.29,0
10822100,12:38:55,12:38:55,5424,8,,,,2451.11,0
10822100,12:39:33,12:39:33,10746,9,,,,2609.27,0
10822100,12:40:27,12:40:27,2289,10,,,,2829.73,0
10822100,12:40:51,12:40:51,5390,11,,,,2955.53,0
10822100,12:41:17,12:41:17,5391,12,,,,3081.46,0
10822100,12:42:16,12:42:16,5392,13,,,,3298.52,0
10822100,12:42:59,12:42:59,5393,14,,,,3506.4,0
10822100,12:43:58,12:43:58,5394,15,,,,3790.57,0
10822100,12:44:27,12:44:27,5395,16,,,,3945.64,0
10822100,12:44:51,12:44:51,5396,17,,,,4050.78,0
10822100,12:45:26,12:45:26,5397,18,,,,4223.81,0
10822100,12:46:00,12:46:00,6542,19,,,,4405.18,
10822100,12:46:58,12:46:58,2298,20,,,,4611.76,0
10822100,12:48:06,12:48:06,2299,21,,,,4802.85,0
10822100,12:48:50,12:48:50,2300,22,,,,4945.22,0
10822100,12:49:38,12:49:38,4425,23,,,,5118.14,0
10822100,12:50:13,12:50:13,4426,24,,,,5236.16,0
10822100,12:51:38,12:51:38,4427,25,,,,5495.02,0
10822100,12:52:26,12:52:26,4428,26,,,,5657.4,0
10822100,12:53:51,12:53:51,4429,27,,,,5916.91,0
10822100,12:55:24,12:55:24,1153,28,,,,6225.23,0
10822100,12:57:00,12:57:00,9869,29,,,,6526.41,
10822100,12:58:40,12:58:40,1154,30,,,,6912.46,0
10822100,12:59:47,12:59:47,1155,31,,,,7178.05,0
10822100,13:00:27,13:00:27,1156,32,,,,7307.46,0
10822100,13:01:08,13:01:08,1157,33,,,,7456.63,0
10822100,13:02:21,13:02:21,1159,34,,,,7720.02,0
10822100,13:03:28,13:03:28,1160,35,,,,8007.95,0
10822100,13:06:26,13:06:26,3600,36,,,,8557.53,0
10822100,13:07:00,13:07:00,3601,37,,,,8679.97,
10822100,13:07:47,13:07:47,5398,38,,,,8847.23,0
10822100,13:08:48,13:08:48,5399,39,,,,9028.01,0
10822100,13:09:45,13:09:45,5400,40,,,,9222.05,0
10822100,13:10:36,13:10:36,5401,41,,,,9423.06,0
10822100,13:12:13,13:12:13,5402,42,,,,9738.2,0
10822100,13:13:11,13:13:11,5404,43,,,,9925.77,0
10822100,13:13:55,13:13:55,5405,44,,,,10069.59,0
10822100,13:14:45,13:14:45,5406,45,,,,10252.43,0
10822100,13:15:29,13:15:29,5407,46,,,,10428.07,0
10822100,13:16:33,13:16:33,5409,47,,,,10666.84,0
10822100,13:17:41,13:17:41,5410,48,,,,10918.26,0
10822100,13:18:35,13:18:35,5411,49,,,,11079.68,0
10822100,13:19:59,13:19:59,4474,50,,,,11370.75,0
10822100,13:20:57,13:20:57,4475,51,,,,11553.98,0
10822100,13:21:51,13:21:51,3597,52,,,,11765.96,0
10822100,13:23:15,13:23:15,3598,53,,,,12107.67,0
10822100,13:25:00,13:25:00,10016,54,,1,,12412.23,
10965070,09:30:00,09:30:00,9946,1,,,1,0,
10965070,09:32:00,09:32:00,10173,2,,,,526.98,0
10965070,09:33:56,09:33:56,10023,3,,,,1030.44,0
10965070,09:35:00,09:35:00,10024,4,,,,1265.23,
10965070,09:36:06,09:36:06,5421,5,,,,1706.09,0
10965070,09:36:35,09:36:35,5422,6,,,,1934.92,0
10965070,09:37:41,09:37:41,5423,7,,,,2280.29,0
10965070,09:38:12,09:38:12,5424,8,,,,2451.11,0
10965070,09:38:43,09:38:43,10746,9,,,,2609.27,0
10965070,09:39:28,09:39:28,2289,10,,,,2829.73,0
10965070,09:39:47,09:39:47,5390,11,,,,2955.53,0
10965070,09:40:08,09:40:08,5391,12,,,,3081.46,0
10965070,09:40:57,09:40:57,5392,13,,,,3298.52,0
10965070,09:41:32,09:41:32,5393,14,,,,3506.4,0
10965070,09:42:20,09:42:20,5394,15,,,,3790.57,0
10965070,09:42:44,09:42:44,5395,16,,,,3945.64,0
10965070,09:43:03,09:43:03,5396,17,,,,4050.78,0
10965070,09:43:32,09:43:32,5397,18,,,,4223.81,0
10965070,09:44:00,09:44:00,6542,19,,,,4405.18,
10965070,09:44:47,09:44:47,2298,20,,,,4611.76,0
10965070,09:45:43,09:45:43,2299,21,,,,4802.85,0
10965070,09:46:19,09:46:19,2300,22,,,,4945.22,0
10965070,09:46:59,09:46:59,4425,23,,,,5118.14,0
10965070,09:47:27,09:47:27,4426,24,,,,5236.16,0
10965070,09:48:36,09:48:36,4427,25,,,,5495.02,0
10965070,09:49:16,09:49:16,4428,26,,,,5657.4,0
10965070,09:50:26,09:50:26,4429,27,,,,5916.91,0
10965070,09:51:41,09:51:41,1153,28,,,,6225.23,0
10965070,09:53:00,09:53:00,9869,29,,,,6526.41,
10965070,09:54:20,09:54:20,1154,30,,,,6912.46,0
10965070,09:55:14,09:55:14,1155,31,,,,7178.05,0
10965070,09:55:46,09:55:46,1156,32,,,,7307.46,0
10965070,09:56:18,09:56:18,1157,33,,,,7456.63,0
10965070,09:57:17,09:57:17,1159,34,,,,7720.02,0
10965070,09:58:11,09:58:11,1160,35,,,,8007.95,0
10965070,10:00:33,10:00:33,3600,36,,,,8557.53,0
10965070,10:01:00,10:01:00,3601,37,,,,8679.97,
10965070,10:01:42,10:01:42,5398,38,,,,8847.23,0
10965070,10:02:36,10:02:36,5399,39,,,,9028.01,0
10965070,10:03:27,10:03:27,5400,40,,,,9222.05,0
10965070,10:04:12,10:04:12,5401,41,,,,9423.06,0
10965070,10:05:39,10:05:39,5402,42,,,,9738.2,0
10965070,10:06:30,10:06:30,5404,43,,,,9925.77,0
10965070,10:07:09,10:07:09,5405,44,,,,10069.59,0
10965070,10:07:54,10:07:54,5406,45,,,,10252.43,0
10965070,10:08:33,10:08:33,5407,46,,,,10428.07,0
10965070,10:09:30,10:09:30,5409,47,,,,10666.84,0
10965070,10:10:30,10:10:30,5410,48,,,,10918.26,0
10965070,10:11:18,10:11:18,5411,49,,,,11079.68,0
10965070,10:12:33,10:12:33,4474,50,,,,11370.75,0
10965070,10:13:24,10:13:24,4475,51,,,,11553.98,0
10965070,10:14:12,10:14:12,3597,52,,,,11765.96,0
10965070,10:15:27,10:15:27,3598,53,,,,12107.67,0
10965070,10:17:00,10:17:00,10016,54,,1,,12412.23,
10965100,09:30:00,09:30:00,9946,1,,,1,0,
10965100,09:32:00,09:32:00,10173,2,,,,526.98,0
10965100,09:33:56,09:33:56,10023,3,,,,1030.44,0
10965100,09:35:00,09:35:00,10024,4,,,,1265.23,
10965100,09:36:06,09:36:06,5421,5,,,,1706.09,0
10965100,09:36:35,09:36:35,5422,6,,,,1934.92,0
10965100,09:37:41,09:37:41,5423,7,,,,2280.29,0
10965100,09:38:12,09:38:12,5424,8,,,,2451.11,0
10965100,09:38:43,09:38:43,10746,9,,,,2609.27,0
10965100,09:39:28,09:39:28,2289,10,,,,2829.73,0
10965100,09:39:47,09:39:47,5390,11,,,,2955.53,0
10965100,09:40:08,09:40:08,5391,12,,,,3081.46,0
10965100,09:40:57,09:40:57,5392,13,,,,3298.52,0
10965100,09:41:32,09:41:32,5393,14,,,,3506.4,0
10965100,09:42:20,09:42:20,5394,15,,,,3790.57,0
10965100,09:42:44,09:42:44,5395,16,,,,3945.64,0
10965100,09:43:03,09:43:03,5396,17,,,,4050.78,0
10965100,09:43:32,09:43:32,5397,18,,,,4223.81,0
10965100,09:44:00,09:44:00,6542,19,,,,4405.18,
10965100,09:44:47,09:44:47,2298,20,,,,4611.76,0
10965100,09:45:43,09:45:43,2299,21,,,,4802.85,0
10965100,09:46:19,09:46:19,2300,22,,,,4945.22,0
10965100,09:46:59,09:46:59,4425,23,,,,5118.14,0
10965100,09:47:27,09:47:27,4426,24,,,,5236.16,0
10965100,09:48:36,09:48:36,4427,25,,,,5495.02,0
10965100,09:49:16,09:49:16,4428,26,,,,5657.4,0
10965100,09:50:26,09:50:26,4429,27,,,,5916.91,0
10965100,09:51:41,09:51:41,1153,28,,,,6225.23,0
10965100,09:53:00,09:53:00,9869,29,,,,6526.41,
10965100,09:54:20,09:54:20,1154,30,,,,6912.46,0
10965100,09:55:14,09:55:14,1155,31,,,,7178.05,0
10965100,09:55:46,09:55:46,1156,32,,,,7307.46,0
10965100,09:56:18,09:56:18,1157,33,,,,7456.63,0
10965100,09:57:17,09:57:17,1159,34,,,,7720.02,0
10965100,09:58:11,09:58:11,1160,35,,,,8007.95,0
10965100,10:00:33,10:00:33,3600,36,,,,8557.53,0
10965100,10:01:00,10:01:00,3601,37,,,,8679.97,
10965100,10:01:42,10:01:42,5398,38,,,,8847.23,0
10965100,10:02:36,10:02:36,5399,39,,,,9028.01,0
10965100,10:03:27,10:03:27,5400,40,,,,9222.05,0
10965100,10:04:12,10:04:12,5401,41,,,,9423.06,0
10965100,10:05:39,10:05:39,5402,42,,,,9738.2,0
10965100,10:06:30,10:06:30,5404,43,,,,9925.77,0
10965100,10:07:09,10:07:09,5405,44,,,,10069.59,0
10965100,10:07:54,10:07:54,5406,45,,,,10252.43,0
10965100,10:08:33,10:08:33,5407,46,,,,10428.07,0
10965100,10:09:30,10:09:30,5409,47,,,,10666.84,0
10965100,10:10:30,10:10:30,5410,48,,,,10918.26,0
10965100,10:11:18,10:11:18,5411,49,,,,11079.68,0
10965100,10:12:33,10:12:33,4474,50,,,,11370.75,0
10965100,10:13:24,10:13:24,4475,51,,,,11553.98,0
10965100,10:14:12,10:14:12,3597,52,,,,11765.96,0
10965100,10:15:27,10:15:27,3598,53,,,,12107.67,0
10965100,10:17:00,10:17:00,10016,54,,1,,12412.23,
11180070,11:30:00,11:30:00,9946,1,,,1,0,
11180070,11:32:00,11:32:00,10173,2,,,,526.98,0
11180070,11:33:56,11:33:56,10023,3,,,,1030.44,0
11180070,11:35:00,11:35:00,10024,4,,,,1265.23,
11180070,11:36:13,11:36:13,5421,5,,,,1706.09,0
11180070,11:36:45,11:36:45,5422,6,,,,1934.92,0
11180070,11:37:59,11:37:59,5423,7,,,,2280.29,0
11180070,11:38:33,11:38:33,5424,8,,,,2451.11,0
11180070,11:39:08,11:39:08,10746,9,,,,2609.27,0
11180070,11:39:57,11:39:57,2289,10,,,,2829.73,0
11180070,11:40:19,11:40:19,5390,11,,,,2955.53,0
11180070,11:40:43,11:40:43,5391,12,,,,3081.46,0
11180070,11:41:37,11:41:37,5392,13,,,,3298.52,0
11180070,11:42:15,11:42:15,5393,14,,,,3506.4,0
11180070,11:43:09,11:43:09,5394,15,,,,3790.57,0
11180070,11:43:35,11:43:35,5395,16,,,,3945.64,0
11180070,11:43:57,11:43:57,5396,17,,,,4050.78,0
11180070,11:44:29,11:44:29,5397,18,,,,4223.81,0
11180070,11:45:00,11:45:00,6542,19,,,,4405.18,
11180070,11:45:52,11:45:52,2298,20,,,,4611.76,0
11180070,11:46:55,11:46:55,2299,21,,,,4802.85,0
11180070,11:47:35,11:47:35,2300,22,,,,4945.22,0
11180070,11:48:18,11:48:18,4425,23,,,,5118.14,0
11180070,11:48:50,11:48:50,4426,24,,,,5236.16,0
11180070,11:50:07,11:50:07,4427,25,,,,5495.02,0
11180070,11:50:51,11:50:51,4428,26,,,,5657.4,0
11180070,11:52:09,11:52:09,4429,27,,,,5916.91,0
11180070,11:53:32,11:53:32,1153,28,,,,6225.23,0
11180070,11:55:00,11:55:00,9869,29,,,,6526.41,
11180070,11:56:30,11:56:30,1154,30,,,,6912.46,0
11180070,11:57:30,11:57:30,1155,31,,,,7178.05,0
11180070,11:58:07,11:58:07,1156,32,,,,7307.46,0
11180070,11:58:43,11:58:43,1157,33,,,,7456.63,0
11180070,11:59:49,11:59:49,1159,34,,,,7720.02,0
11180070,12:00:49,12:00:49,1160,35,,,,8007.95,0
11180070,12:03:29,12:03:29,3600,36,,,,8557.53,0
11180070,12:04:00,12:04:00,3601,37,,,,8679.97,
11180070,12:04:47,12:04:47,5398,38,,,,8847.23,0
11180070,12:05:48,12:05:48,5399,39,,,,9028.01,0
11180070,12:06:45,12:06:45,5400,40,,,,9222.05,0
11180070,12:07:36,12:07:36,5401,41,,,,9423.06,0
11180070,12:09:13,12:09:13,5402,42,,,,9738.2,0
11180070,12:10:11,12:10:11,5404,43,,,,9925.77,0
11180070,12:10:55,12:10:55,5405,44,,,,10069.59,0
11180070,12:11:45,12:11:45,5406,45,,,,10252.43,0
11180070,12:12:29,12:12:29,5407,46,,,,10428.07,0
11180070,12:13:33,12:13:33,5409,47,,,,10666.84,0
11180070,12:14:41,12:14:41,5410,48,,,,10918.26,0
11180070,12:15:35,12:15:35,5411,49,,,,11079.68,0
11180070,12:16:59,12:16:59,4474,50,,,,11370.75,0
11180070,12:17:57,12:17:57,4475,51,,,,11553.98,0
11180070,12:18:51,12:18:51,3597,52,,,,11765.96,0
11180070,12:20:15,12:20:15,3598,53,,,,12107.67,0
11180070,12:22:00,12:22:00,10016,54,,1,,12412.23,
11180100,11:30:00,11:30:00,9946,1,,,1,0,
11180100,11:32:00,11:32:00,10173,2,,,,526.98,0
11180100,11:33:56,11:33:56,10023,3,,,,1030.44,0
11180100,11:35:00,11:35:00,10024,4,,,,1265.23,
11180100,11:36:13,11:36:13,5421,5,,,,1706.09,0
11180100,11:36:45,11:36:45,5422,6,,,,1934.92,0
11180100,11:37:59,11:37:59,5423,7,,,,2280.29,0
11180100,11:38:33,11:38:33,5424,8,,,,2451.11,0
11180100,11:39:08,11:39:08,10746,9,,,,2609.27,0
11180100,11:39:57,11:39:57,2289,10,,,,2829.73,0
11180100,11:40:19,11:40:19,5390,11,,,,2955.53,0
11180100,11:40:43,11:40:43,5391,12,,,,3081.46,0
11180100,11:41:37,11:41:37,5392,13,,,,3298.52,0
11180100,11:42:15,11:42:15,5393,14,,,,3506.4,0
11180100,11:43:09,11:43:09,5394,15,,,,3790.57,0
11180100,11:43:35,11:43:35,5395,16,,,,3945.64,0
11180100,11:43:57,11:43:57,5396,17,,,,4050.78,0
11180100,11:44:29,11:44:29,5397,18,,,,4223.81,0
11180100,11:45:00,11:45:00,6542,19,,,,4405.18,
11180100,11:45:52,11:45:52,2298,20,,,,4611.76,0
11180100,11:46:55,11:46:55,2299,21,,,,4802.85,0
11180100,11:47:35,11:47:35,2300,22,,,,4945.22,0
11180100,11:48:18,11:48:18,4425,23,,,,5118.14,0
11180100,11:48:50,11:48:50,4426,24,,,,5236.16,0
11180100,11:50:07,11:50:07,4427,25,,,,5495.02,0
11180100,11:50:51,11:50:51,4428,26,,,,5657.4,0
11180100,11:52:09,11:52:09,4429,27,,,,5916.91,0
11180100,11:53:32,11:53:32,1153,28,,,,6225.23,0
11180100,11:55:00,11:55:00,9869,29,,,,6526.41,
11180100,11:56:30,11:56:30,1154,30,,,,6912.46,0
11180100,11:57:30,11:57:30,1155,31,,,,7178.05,0
11180100,11:58:07,11:58:07,1156,32,,,,7307.46,0
11180100,11:58:43,11:58:43,1157,33,,,,7456.63,0
11180100,11:59:49,11:59:49,1159,34,,,,7720.02,0
11180100,12:00:49,12:00:49,1160,35,,,,8007.95,0
11180100,12:03:29,12:03:29,3600,36,,,,8557.53,0
11180100,12:04:00,12:04:00,3601,37,,,,8679.97,
11180100,12:04:47,12:04:47,5398,38,,,,8847.23,0
11180100,12:05:48,12:05:48,5399,39,,,,9028.01,0
11180100,12:06:45,12:06:45,5400,40,,,,9222.05,0
11180100,12:07:36,12:07:36,5401,41,,,,9423.06,0
11180100,12:09:13,12:09:13,5402,42,,,,9738.2,0
11180100,12:10:11,12:10:11,5404,43,,,,9925.77,0
11180100,12:10:55,12:10:55,5405,44,,,,10069.59,0
11180100,12:11:45,12:11:45,5406,45,,,,10252.43,0
11180100,12:12:29,12:12:29,5407,46,,,,10428.07,0
11180100,12:13:33,12:13:33,5409,47,,,,10666.84,0
11180100,12:14:41,12:14:41,5410,48,,,,10918.26,0
11180100,12:15:35,12:15:35,5411,49,,,,11079.68,0
11180100,12:16:59,12:16:59,4474,50,,,,11370.75,0
11180100,12:17:57,12:17:57,4475,51,,,,11553.98,0
11180100,12:18:51,12:18:51,3597,52,,,,11765.96,0
11180100,12:20:15,12:20:15,3598,53,,,,12107.67,0
11180100,12:22:00,12:22:00,10016,54,,1,,12412.23,
1142020,10:09:00,10:09:00,9946,1,,,1,0,
1142020,10:11:00,10:11:00,10173,2,,,,526.98,0
1142020,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142020,10:14:00,10:14:00,10024,4,,,,1265.23,
1142020,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142020,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142020,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142020,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142020,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142020,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142020,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142020,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142020,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142020,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142020,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142020,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142020,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142020,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142020,10:26:00,10:26:00,6542,19,,,,4405.18,
1142020,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142020,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142020,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142020,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142020,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142020,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142020,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142020,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142020,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142020,10:38:00,10:38:00,9869,29,,,,6526.41,
1142020,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142020,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142020,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142020,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142020,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142020,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142020,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142020,10:47:00,10:47:00,3601,37,,,,8679.97,
1142020,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142020,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142020,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142020,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142020,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142020,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142020,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142020,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142020,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142020,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142020,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142020,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142020,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142020,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142020,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142020,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142020,11:08:00,11:08:00,10016,54,,1,,12412.23,
1142030,10:09:00,10:09:00,9946,1,,,1,0,
1142030,10:11:00,10:11:00,10173,2,,,,526.98,0
1142030,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142030,10:14:00,10:14:00,10024,4,,,,1265.23,
1142030,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142030,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142030,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142030,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142030,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142030,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142030,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142030,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142030,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142030,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142030,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142030,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142030,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142030,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142030,10:26:00,10:26:00,6542,19,,,,4405.18,
1142030,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142030,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142030,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142030,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142030,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142030,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142030,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142030,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142030,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142030,10:38:00,10:38:00,9869,29,,,,6526.41,
1142030,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142030,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142030,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142030,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142030,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142030,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142030,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142030,10:47:00,10:47:00,3601,37,,,,8679.97,
1142030,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142030,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142030,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142030,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142030,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142030,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142030,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142030,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142030,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142030,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142030,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142030,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142030,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142030,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142030,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142030,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142030,11:08:00,11:08:00,10016,54,,1,,12412.23,
1142040,10:09:00,10:09:00,9946,1,,,1,0,
1142040,10:11:00,10:11:00,10173,2,,,,526.98,0
1142040,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142040,10:14:00,10:14:00,10024,4,,,,1265.23,
1142040,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142040,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142040,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142040,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142040,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142040,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142040,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142040,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142040,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142040,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142040,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142040,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142040,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142040,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142040,10:26:00,10:26:00,6542,19,,,,4405.18,
1142040,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142040,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142040,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142040,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142040,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142040,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142040,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142040,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142040,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142040,10:38:00,10:38:00,9869,29,,,,6526.41,
1142040,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142040,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142040,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142040,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142040,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142040,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142040,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142040,10:47:00,10:47:00,3601,37,,,,8679.97,
1142040,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142040,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142040,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142040,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142040,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142040,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142040,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142040,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142040,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142040,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142040,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142040,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142040,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142040,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142040,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142040,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142040,11:08:00,11:08:00,10016,54,,1,,12412.23,
1142050,10:09:00,10:09:00,9946,1,,,1,0,
1142050,10:11:00,10:11:00,10173,2,,,,526.98,0
1142050,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142050,10:14:00,10:14:00,10024,4,,,,1265.23,
1142050,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142050,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142050,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142050,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142050,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142050,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142050,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142050,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142050,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142050,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142050,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142050,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142050,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142050,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142050,10:26:00,10:26:00,6542,19,,,,4405.18,
1142050,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142050,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142050,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142050,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142050,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142050,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142050,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142050,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142050,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142050,10:38:00,10:38:00,9869,29,,,,6526.41,
1142050,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142050,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142050,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142050,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142050,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142050,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142050,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142050,10:47:00,10:47:00,3601,37,,,,8679.97,
1142050,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142050,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142050,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142050,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142050,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142050,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142050,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142050,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142050,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142050,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142050,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142050,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142050,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142050,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142050,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142050,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142050,11:08:00,11:08:00,10016,54,,1,,12412.23,
1142060,10:09:00,10:09:00,9946,1,,,1,0,
1142060,10:11:00,10:11:00,10173,2,,,,526.98,0
1142060,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142060,10:14:00,10:14:00,10024,4,,,,1265.23,
1142060,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142060,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142060,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142060,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142060,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142060,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142060,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142060,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142060,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142060,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142060,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142060,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142060,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142060,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142060,10:26:00,10:26:00,6542,19,,,,4405.18,
1142060,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142060,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142060,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142060,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142060,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142060,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142060,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142060,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142060,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142060,10:38:00,10:38:00,9869,29,,,,6526.41,
1142060,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142060,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142060,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142060,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142060,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142060,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142060,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142060,10:47:00,10:47:00,3601,37,,,,8679.97,
1142060,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142060,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142060,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142060,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142060,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142060,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142060,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142060,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142060,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142060,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142060,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142060,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142060,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142060,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142060,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142060,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142060,11:08:00,11:08:00,10016,54,,1,,12412.23,
1142090,10:09:00,10:09:00,9946,1,,,1,0,
1142090,10:11:00,10:11:00,10173,2,,,,526.98,0
1142090,10:12:56,10:12:56,10023,3,,,,1030.44,0
1142090,10:14:00,10:14:00,10024,4,,,,1265.23,
1142090,10:15:28,10:15:28,5421,5,,,,1706.09,0
1142090,10:16:06,10:16:06,5422,6,,,,1934.92,0
1142090,10:17:34,10:17:34,5423,7,,,,2280.29,0
1142090,10:18:16,10:18:16,5424,8,,,,2451.11,0
1142090,10:18:57,10:18:57,10746,9,,,,2609.27,0
1142090,10:19:57,10:19:57,2289,10,,,,2829.73,0
1142090,10:20:23,10:20:23,5390,11,,,,2955.53,0
1142090,10:20:51,10:20:51,5391,12,,,,3081.46,0
1142090,10:21:56,10:21:56,5392,13,,,,3298.52,0
1142090,10:22:43,10:22:43,5393,14,,,,3506.4,0
1142090,10:23:47,10:23:47,5394,15,,,,3790.57,0
1142090,10:24:18,10:24:18,5395,16,,,,3945.64,0
1142090,10:24:44,10:24:44,5396,17,,,,4050.78,0
1142090,10:25:23,10:25:23,5397,18,,,,4223.81,0
1142090,10:26:00,10:26:00,6542,19,,,,4405.18,
1142090,10:27:03,10:27:03,2298,20,,,,4611.76,0
1142090,10:28:18,10:28:18,2299,21,,,,4802.85,0
1142090,10:29:06,10:29:06,2300,22,,,,4945.22,0
1142090,10:29:58,10:29:58,4425,23,,,,5118.14,0
1142090,10:30:36,10:30:36,4426,24,,,,5236.16,0
1142090,10:32:09,10:32:09,4427,25,,,,5495.02,0
1142090,10:33:01,10:33:01,4428,26,,,,5657.4,0
1142090,10:34:34,10:34:34,4429,27,,,,5916.91,0
1142090,10:36:15,10:36:15,1153,28,,,,6225.23,0
1142090,10:38:00,10:38:00,9869,29,,,,6526.41,
1142090,10:39:30,10:39:30,1154,30,,,,6912.46,0
1142090,10:40:30,10:40:30,1155,31,,,,7178.05,0
1142090,10:41:07,10:41:07,1156,32,,,,7307.46,0
1142090,10:41:43,10:41:43,1157,33,,,,7456.63,0
1142090,10:42:49,10:42:49,1159,34,,,,7720.02,0
1142090,10:43:49,10:43:49,1160,35,,,,8007.95,0
1142090,10:46:29,10:46:29,3600,36,,,,8557.53,0
1142090,10:47:00,10:47:00,3601,37,,,,8679.97,
1142090,10:47:55,10:47:55,5398,38,,,,8847.23,0
1142090,10:49:06,10:49:06,5399,39,,,,9028.01,0
1142090,10:50:12,10:50:12,5400,40,,,,9222.05,0
1142090,10:51:12,10:51:12,5401,41,,,,9423.06,0
1142090,10:53:06,10:53:06,5402,42,,,,9738.2,0
1142090,10:54:13,10:54:13,5404,43,,,,9925.77,0
1142090,10:55:04,10:55:04,5405,44,,,,10069.59,0
1142090,10:56:03,10:56:03,5406,45,,,,10252.43,0
1142090,10:56:54,10:56:54,5407,46,,,,10428.07,0
1142090,10:58:09,10:58:09,5409,47,,,,10666.84,0
1142090,10:59:28,10:59:28,5410,48,,,,10918.26,0
1142090,11:00:31,11:00:31,5411,49,,,,11079.68,0
1142090,11:02:09,11:02:09,4474,50,,,,11370.75,0
1142090,11:03:16,11:03:16,4475,51,,,,11553.98,0
1142090,11:04:19,11:04:19,3597,52,,,,11765.96,0
1142090,11:05:57,11:05:57,3598,53,,,,12107.67,0
1142090,11:08:00,11:08:00,10016,54,,1,,12412.23,
11477070,19:30:00,19:30:00,9946,1,,,1,0,
11477070,19:32:00,19:32:00,10173,2,,,,526.98,0
11477070,19:33:56,19:33:56,10023,3,,,,1030.44,0
11477070,19:35:00,19:35:00,10024,4,,,,1265.23,
11477070,19:36:13,19:36:13,5421,5,,,,1706.09,0
11477070,19:36:45,19:36:45,5422,6,,,,1934.92,0
11477070,19:37:59,19:37:59,5423,7,,,,2280.29,0
11477070,19:38:33,19:38:33,5424,8,,,,2451.11,0
11477070,19:39:08,19:39:08,10746,9,,,,2609.27,0
11477070,19:39:57,19:39:57,2289,10,,,,2829.73,0
11477070,19:40:19,19:40:19,5390,11,,,,2955.53,0
11477070,19:40:43,19:40:43,5391,12,,,,3081.46,0
11477070,19:41:37,19:41:37,5392,13,,,,3298.52,0
11477070,19:42:15,19:42:15,5393,14,,,,3506.4,0
11477070,19:43:09,19:43:09,5394,15,,,,3790.57,0
11477070,19:43:35,19:43:35,5395,16,,,,3945.64,0
11477070,19:43:57,19:43:57,5396,17,,,,4050.78,0
11477070,19:44:29,19:44:29,5397,18,,,,4223.81,0
11477070,19:45:00,19:45:00,6542,19,,,,4405.18,
11477070,19:45:58,19:45:58,2298,20,,,,4611.76,0
11477070,19:47:06,19:47:06,2299,21,,,,4802.85,0
11477070,19:47:50,19:47:50,2300,22,,,,4945.22,0
11477070,19:48:38,19:48:38,4425,23,,,,5118.14,0
11477070,19:49:13,19:49:13,4426,24,,,,5236.16,0
11477070,19:50:38,19:50:38,4427,25,,,,5495.02,0
11477070,19:51:26,19:51:26,4428,26,,,,5657.4,0
11477070,19:52:51,19:52:51,4429,27,,,,5916.91,0
11477070,19:54:24,19:54:24,1153,28,,,,6225.23,0
11477070,19:56:00,19:56:00,9869,29,,,,6526.41,
11477070,19:57:40,19:57:40,1154,30,,,,6912.46,0
11477070,19:58:47,19:58:47,1155,31,,,,7178.05,0
11477070,19:59:27,19:59:27,1156,32,,,,7307.46,0
11477070,20:00:08,20:00:08,1157,33,,,,7456.63,0
11477070,20:01:21,20:01:21,1159,34,,,,7720.02,0
11477070,20:02:28,20:02:28,1160,35,,,,8007.95,0
11477070,20:05:26,20:05:26,3600,36,,,,8557.53,0
11477070,20:06:00,20:06:00,3601,37,,,,8679.97,
11477070,20:06:42,20:06:42,5398,38,,,,8847.23,0
11477070,20:07:36,20:07:36,5399,39,,,,9028.01,0
11477070,20:08:27,20:08:27,5400,40,,,,9222.05,0
11477070,20:09:12,20:09:12,5401,41,,,,9423.06,0
11477070,20:10:39,20:10:39,5402,42,,,,9738.2,0
11477070,20:11:30,20:11:30,5404,43,,,,9925.77,0
11477070,20:12:09,20:12:09,5405,44,,,,10069.59,0
11477070,20:12:54,20:12:54,5406,45,,,,10252.43,0
11477070,20:13:33,20:13:33,5407,46,,,,10428.07,0
11477070,20:14:30,20:14:30,5409,47,,,,10666.84,0
11477070,20:15:30,20:15:30,5410,48,,,,10918.26,0
11477070,20:16:18,20:16:18,5411,49,,,,11079.68,0
11477070,20:17:33,20:17:33,4474,50,,,,11370.75,0
11477070,20:18:24,20:18:24,4475,51,,,,11553.98,0
11477070,20:19:12,20:19:12,3597,52,,,,11765.96,0
11477070,20:20:27,20:20:27,3598,53,,,,12107.67,0
11477070,20:22:00,20:22:00,10016,54,,1,,12412.23,
11477100,19:30:00,19:30:00,9946,1,,,1,0,
11477100,19:32:00,19:32:00,10173,2,,,,526.98,0
11477100,19:33:56,19:33:56,10023,3,,,,1030.44,0
11477100,19:35:00,19:35:00,10024,4,,,,1265.23,
11477100,19:36:13,19:36:13,5421,5,,,,1706.09,0
11477100,19:36:45,19:36:45,5422,6,,,,1934.92,0
11477100,19:37:59,19:37:59,5423,7,,,,2280.29,0
11477100,19:38:33,19:38:33,5424,8,,,,2451.11,0
11477100,19:39:08,19:39:08,10746,9,,,,2609.27,0
11477100,19:39:57,19:39:57,2289,10,,,,2829.73,0
11477100,19:40:19,19:40:19,5390,11,,,,2955.53,0
11477100,19:40:43,19:40:43,5391,12,,,,3081.46,0
11477100,19:41:37,19:41:37,5392,13,,,,3298.52,0
11477100,19:42:15,19:42:15,5393,14,,,,3506.4,0
11477100,19:43:09,19:43:09,5394,15,,,,3790.57,0
11477100,19:43:35,19:43:35,5395,16,,,,3945.64,0
11477100,19:43:57,19:43:57,5396,17,,,,4050.78,0
11477100,19:44:29,19:44:29,5397,18,,,,4223.81,0
11477100,19:45:00,19:45:00,6542,19,,,,4405.18,
11477100,19:45:58,19:45:58,2298,20,,,,4611.76,0
11477100,19:47:06,19:47:06,2299,21,,,,4802.85,0
11477100,19:47:50,19:47:50,2300,22,,,,4945.22,0
11477100,19:48:38,19:48:38,4425,23,,,,5118.14,0
11477100,19:49:13,19:49:13,4426,24,,,,5236.16,0
11477100,19:50:38,19:50:38,4427,25,,,,5495.02,0
11477100,19:51:26,19:51:26,4428,26,,,,5657.4,0
11477100,19:52:51,19:52:51,4429,27,,,,5916.91,0
11477100,19:54:24,19:54:24,1153,28,,,,6225.23,0
11477100,19:56:00,19:56:00,9869,29,,,,6526.41,
11477100,19:57:40,19:57:40,1154,30,,,,6912.46,0
11477100,19:58:47,19:58:47,1155,31,,,,7178.05,0
11477100,19:59:27,19:59:27,1156,32,,,,7307.46,0
11477100,20:00:08,20:00:08,1157,33,,,,7456.63,0
11477100,20:01:21,20:01:21,1159,34,,,,7720.02,0
11477100,20:02:28,20:02:28,1160,35,,,,8007.95,0
11477100,20:05:26,20:05:26,3600,36,,,,8557.53,0
11477100,20:06:00,20:06:00,3601,37,,,,8679.97,
11477100,20:06:42,20:06:42,5398,38,,,,8847.23,0
11477100,20:07:36,20:07:36,5399,39,,,,9028.01,0
11477100,20:08:27,20:08:27,5400,40,,,,9222.05,0
11477100,20:09:12,20:09:12,5401,41,,,,9423.06,0
11477100,20:10:39,20:10:39,5402,42,,,,9738.2,0
11477100,20:11:30,20:11:30,5404,43,,,,9925.77,0
11477100,20:12:09,20:12:09,5405,44,,,,10069.59,0
11477100,20:12:54,20:12:54,5406,45,,,,10252.43,0
11477100,20:13:33,20:13:33,5407,46,,,,10428.07,0
11477100,20:14:30,20:14:30,5409,47,,,,10666.84,0
11477100,20:15:30,20:15:30,5410,48,,,,10918.26,0
11477100,20:16:18,20:16:18,5411,49,,,,11079.68,0
11477100,20:17:33,20:17:33,4474,50,,,,11370.75,0
11477100,20:18:24,20:18:24,4475,51,,,,11553.98,0
11477100,20:19:12,20:19:12,3597,52,,,,11765.96,0
11477100,20:20:27,20:20:27,3598,53,,,,12107.67,0
11477100,20:22:00,20:22:00,10016,54,,1,,12412.23,
1157020,15:31:00,15:31:00,9946,1,,,1,0,
1157020,15:33:48,15:33:48,10173,2,,,,526.98,0
1157020,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157020,15:38:00,15:38:00,10024,4,,,,1265.23,
1157020,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157020,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157020,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157020,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157020,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157020,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157020,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157020,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157020,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157020,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157020,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157020,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157020,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157020,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157020,15:53:00,15:53:00,6542,19,,,,4405.18,
1157020,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157020,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157020,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157020,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157020,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157020,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157020,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157020,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157020,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157020,16:10:00,16:10:00,9869,29,,,,6526.41,
1157020,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157020,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157020,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157020,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157020,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157020,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157020,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157020,16:23:00,16:23:00,3601,37,,,,8679.97,
1157020,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157020,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157020,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157020,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157020,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157020,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157020,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157020,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157020,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157020,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157020,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157020,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157020,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157020,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157020,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157020,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157020,16:50:00,16:50:00,10016,54,,1,,12412.23,
1157030,15:31:00,15:31:00,9946,1,,,1,0,
1157030,15:33:48,15:33:48,10173,2,,,,526.98,0
1157030,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157030,15:38:00,15:38:00,10024,4,,,,1265.23,
1157030,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157030,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157030,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157030,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157030,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157030,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157030,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157030,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157030,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157030,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157030,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157030,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157030,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157030,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157030,15:53:00,15:53:00,6542,19,,,,4405.18,
1157030,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157030,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157030,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157030,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157030,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157030,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157030,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157030,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157030,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157030,16:10:00,16:10:00,9869,29,,,,6526.41,
1157030,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157030,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157030,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157030,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157030,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157030,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157030,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157030,16:23:00,16:23:00,3601,37,,,,8679.97,
1157030,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157030,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157030,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157030,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157030,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157030,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157030,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157030,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157030,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157030,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157030,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157030,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157030,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157030,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157030,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157030,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157030,16:50:00,16:50:00,10016,54,,1,,12412.23,
1157040,15:31:00,15:31:00,9946,1,,,1,0,
1157040,15:33:48,15:33:48,10173,2,,,,526.98,0
1157040,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157040,15:38:00,15:38:00,10024,4,,,,1265.23,
1157040,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157040,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157040,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157040,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157040,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157040,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157040,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157040,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157040,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157040,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157040,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157040,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157040,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157040,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157040,15:53:00,15:53:00,6542,19,,,,4405.18,
1157040,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157040,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157040,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157040,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157040,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157040,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157040,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157040,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157040,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157040,16:10:00,16:10:00,9869,29,,,,6526.41,
1157040,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157040,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157040,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157040,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157040,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157040,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157040,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157040,16:23:00,16:23:00,3601,37,,,,8679.97,
1157040,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157040,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157040,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157040,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157040,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157040,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157040,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157040,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157040,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157040,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157040,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157040,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157040,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157040,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157040,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157040,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157040,16:50:00,16:50:00,10016,54,,1,,12412.23,
1157050,15:31:00,15:31:00,9946,1,,,1,0,
1157050,15:33:48,15:33:48,10173,2,,,,526.98,0
1157050,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157050,15:38:00,15:38:00,10024,4,,,,1265.23,
1157050,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157050,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157050,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157050,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157050,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157050,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157050,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157050,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157050,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157050,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157050,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157050,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157050,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157050,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157050,15:53:00,15:53:00,6542,19,,,,4405.18,
1157050,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157050,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157050,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157050,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157050,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157050,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157050,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157050,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157050,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157050,16:10:00,16:10:00,9869,29,,,,6526.41,
1157050,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157050,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157050,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157050,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157050,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157050,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157050,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157050,16:23:00,16:23:00,3601,37,,,,8679.97,
1157050,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157050,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157050,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157050,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157050,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157050,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157050,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157050,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157050,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157050,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157050,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157050,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157050,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157050,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157050,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157050,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157050,16:50:00,16:50:00,10016,54,,1,,12412.23,
1157060,15:31:00,15:31:00,9946,1,,,1,0,
1157060,15:33:48,15:33:48,10173,2,,,,526.98,0
1157060,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157060,15:38:00,15:38:00,10024,4,,,,1265.23,
1157060,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157060,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157060,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157060,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157060,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157060,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157060,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157060,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157060,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157060,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157060,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157060,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157060,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157060,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157060,15:53:00,15:53:00,6542,19,,,,4405.18,
1157060,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157060,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157060,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157060,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157060,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157060,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157060,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157060,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157060,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157060,16:10:00,16:10:00,9869,29,,,,6526.41,
1157060,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157060,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157060,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157060,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157060,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157060,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157060,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157060,16:23:00,16:23:00,3601,37,,,,8679.97,
1157060,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157060,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157060,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157060,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157060,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157060,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157060,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157060,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157060,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157060,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157060,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157060,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157060,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157060,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157060,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157060,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157060,16:50:00,16:50:00,10016,54,,1,,12412.23,
1157090,15:31:00,15:31:00,9946,1,,,1,0,
1157090,15:33:48,15:33:48,10173,2,,,,526.98,0
1157090,15:36:31,15:36:31,10023,3,,,,1030.44,0
1157090,15:38:00,15:38:00,10024,4,,,,1265.23,
1157090,15:39:50,15:39:50,5421,5,,,,1706.09,0
1157090,15:40:38,15:40:38,5422,6,,,,1934.92,0
1157090,15:42:28,15:42:28,5423,7,,,,2280.29,0
1157090,15:43:20,15:43:20,5424,8,,,,2451.11,0
1157090,15:44:12,15:44:12,10746,9,,,,2609.27,0
1157090,15:45:26,15:45:26,2289,10,,,,2829.73,0
1157090,15:45:59,15:45:59,5390,11,,,,2955.53,0
1157090,15:46:34,15:46:34,5391,12,,,,3081.46,0
1157090,15:47:55,15:47:55,5392,13,,,,3298.52,0
1157090,15:48:53,15:48:53,5393,14,,,,3506.4,0
1157090,15:50:14,15:50:14,5394,15,,,,3790.57,0
1157090,15:50:53,15:50:53,5395,16,,,,3945.64,0
1157090,15:51:26,15:51:26,5396,17,,,,4050.78,0
1157090,15:52:14,15:52:14,5397,18,,,,4223.81,0
1157090,15:53:00,15:53:00,6542,19,,,,4405.18,
1157090,15:54:29,15:54:29,2298,20,,,,4611.76,0
1157090,15:56:15,15:56:15,2299,21,,,,4802.85,0
1157090,15:57:24,15:57:24,2300,22,,,,4945.22,0
1157090,15:58:38,15:58:38,4425,23,,,,5118.14,0
1157090,15:59:31,15:59:31,4426,24,,,,5236.16,0
1157090,16:01:43,16:01:43,4427,25,,,,5495.02,0
1157090,16:02:57,16:02:57,4428,26,,,,5657.4,0
1157090,16:05:09,16:05:09,4429,27,,,,5916.91,0
1157090,16:07:32,16:07:32,1153,28,,,,6225.23,0
1157090,16:10:00,16:10:00,9869,29,,,,6526.41,
1157090,16:12:10,16:12:10,1154,30,,,,6912.46,0
1157090,16:13:37,16:13:37,1155,31,,,,7178.05,0
1157090,16:14:30,16:14:30,1156,32,,,,7307.46,0
1157090,16:15:22,16:15:22,1157,33,,,,7456.63,0
1157090,16:16:58,16:16:58,1159,34,,,,7720.02,0
1157090,16:18:25,16:18:25,1160,35,,,,8007.95,0
1157090,16:22:16,16:22:16,3600,36,,,,8557.53,0
1157090,16:23:00,16:23:00,3601,37,,,,8679.97,
1157090,16:24:10,16:24:10,5398,38,,,,8847.23,0
1157090,16:25:42,16:25:42,5399,39,,,,9028.01,0
1157090,16:27:08,16:27:08,5400,40,,,,9222.05,0
1157090,16:28:24,16:28:24,5401,41,,,,9423.06,0
1157090,16:30:50,16:30:50,5402,42,,,,9738.2,0
1157090,16:32:16,16:32:16,5404,43,,,,9925.77,0
1157090,16:33:22,16:33:22,5405,44,,,,10069.59,0
1157090,16:34:38,16:34:38,5406,45,,,,10252.43,0
1157090,16:35:44,16:35:44,5407,46,,,,10428.07,0
1157090,16:37:20,16:37:20,5409,47,,,,10666.84,0
1157090,16:39:01,16:39:01,5410,48,,,,10918.26,0
1157090,16:40:22,16:40:22,5411,49,,,,11079.68,0
1157090,16:42:29,16:42:29,4474,50,,,,11370.75,0
1157090,16:43:55,16:43:55,4475,51,,,,11553.98,0
1157090,16:45:16,16:45:16,3597,52,,,,11765.96,0
1157090,16:47:23,16:47:23,3598,53,,,,12107.67,0
1157090,16:50:00,16:50:00,10016,54,,1,,12412.23,
11841010,21:00:00,21:00:00,9946,1,,,1,0,
11841010,21:02:00,21:02:00,10173,2,,,,526.98,0
11841010,21:03:56,21:03:56,10023,3,,,,1030.44,0
11841010,21:05:00,21:05:00,10024,4,,,,1265.23,
11841010,21:06:06,21:06:06,5421,5,,,,1706.09,0
11841010,21:06:35,21:06:35,5422,6,,,,1934.92,0
11841010,21:07:41,21:07:41,5423,7,,,,2280.29,0
11841010,21:08:12,21:08:12,5424,8,,,,2451.11,0
11841010,21:08:43,21:08:43,10746,9,,,,2609.27,0
11841010,21:09:28,21:09:28,2289,10,,,,2829.73,0
11841010,21:09:47,21:09:47,5390,11,,,,2955.53,0
11841010,21:10:08,21:10:08,5391,12,,,,3081.46,0
11841010,21:10:57,21:10:57,5392,13,,,,3298.52,0
11841010,21:11:32,21:11:32,5393,14,,,,3506.4,0
11841010,21:12:20,21:12:20,5394,15,,,,3790.57,0
11841010,21:12:44,21:12:44,5395,16,,,,3945.64,0
11841010,21:13:03,21:13:03,5396,17,,,,4050.78,0
11841010,21:13:32,21:13:32,5397,18,,,,4223.81,0
11841010,21:14:00,21:14:00,6542,19,,,,4405.18,
11841010,21:14:58,21:14:58,2298,20,,,,4611.76,0
11841010,21:16:06,21:16:06,2299,21,,,,4802.85,0
11841010,21:16:50,21:16:50,2300,22,,,,4945.22,0
11841010,21:17:38,21:17:38,4425,23,,,,5118.14,0
11841010,21:18:13,21:18:13,4426,24,,,,5236.16,0
11841010,21:19:38,21:19:38,4427,25,,,,5495.02,0
11841010,21:20:26,21:20:26,4428,26,,,,5657.4,0
11841010,21:21:51,21:21:51,4429,27,,,,5916.91,0
11841010,21:23:24,21:23:24,1153,28,,,,6225.23,0
11841010,21:25:00,21:25:00,9869,29,,,,6526.41,
11841010,21:26:30,21:26:30,1154,30,,,,6912.46,0
11841010,21:27:30,21:27:30,1155,31,,,,7178.05,0
11841010,21:28:07,21:28:07,1156,32,,,,7307.46,0
11841010,21:28:43,21:28:43,1157,33,,,,7456.63,0
11841010,21:29:49,21:29:49,1159,34,,,,7720.02,0
11841010,21:30:49,21:30:49,1160,35,,,,8007.95,0
11841010,21:33:29,21:33:29,3600,36,,,,8557.53,0
11841010,21:34:00,21:34:00,3601,37,,,,8679.97,
11841010,21:34:39,21:34:39,5398,38,,,,8847.23,0
11841010,21:35:30,21:35:30,5399,39,,,,9028.01,0
11841010,21:36:17,21:36:17,5400,40,,,,9222.05,0
11841010,21:37:00,21:37:00,5401,41,,,,9423.06,0
11841010,21:38:21,21:38:21,5402,42,,,,9738.2,0
11841010,21:39:09,21:39:09,5404,43,,,,9925.77,0
11841010,21:39:45,21:39:45,5405,44,,,,10069.59,0
11841010,21:40:28,21:40:28,5406,45,,,,10252.43,0
11841010,21:41:04,21:41:04,5407,46,,,,10428.07,0
11841010,21:41:58,21:41:58,5409,47,,,,10666.84,0
11841010,21:42:54,21:42:54,5410,48,,,,10918.26,0
11841010,21:43:39,21:43:39,5411,49,,,,11079.68,0
11841010,21:44:49,21:44:49,4474,50,,,,11370.75,0
11841010,21:45:37,21:45:37,4475,51,,,,11553.98,0
11841010,21:46:22,21:46:22,3597,52,,,,11765.96,0
11841010,21:47:32,21:47:32,3598,53,,,,12107.67,0
11841010,21:49:00,21:49:00,10016,54,,1,,12412.23,
11841080,21:00:00,21:00:00,9946,1,,,1,0,
11841080,21:02:00,21:02:00,10173,2,,,,526.98,0
11841080,21:03:56,21:03:56,10023,3,,,,1030.44,0
11841080,21:05:00,21:05:00,10024,4,,,,1265.23,
11841080,21:06:06,21:06:06,5421,5,,,,1706.09,0
11841080,21:06:35,21:06:35,5422,6,,,,1934.92,0
11841080,21:07:41,21:07:41,5423,7,,,,2280.29,0
11841080,21:08:12,21:08:12,5424,8,,,,2451.11,0
11841080,21:08:43,21:08:43,10746,9,,,,2609.27,0
11841080,21:09:28,21:09:28,2289,10,,,,2829.73,0
11841080,21:09:47,21:09:47,5390,11,,,,2955.53,0
11841080,21:10:08,21:10:08,5391,12,,,,3081.46,0
11841080,21:10:57,21:10:57,5392,13,,,,3298.52,0
11841080,21:11:32,21:11:32,5393,14,,,,3506.4,0
11841080,21:12:20,21:12:20,5394,15,,,,3790.57,0
11841080,21:12:44,21:12:44,5395,16,,,,3945.64,0
11841080,21:13:03,21:13:03,5396,17,,,,4050.78,0
11841080,21:13:32,21:13:32,5397,18,,,,4223.81,0
11841080,21:14:00,21:14:00,6542,19,,,,4405.18,
11841080,21:14:58,21:14:58,2298,20,,,,4611.76,0
11841080,21:16:06,21:16:06,2299,21,,,,4802.85,0
11841080,21:16:50,21:16:50,2300,22,,,,4945.22,0
11841080,21:17:38,21:17:38,4425,23,,,,5118.14,0
11841080,21:18:13,21:18:13,4426,24,,,,5236.16,0
11841080,21:19:38,21:19:38,4427,25,,,,5495.02,0
11841080,21:20:26,21:20:26,4428,26,,,,5657.4,0
11841080,21:21:51,21:21:51,4429,27,,,,5916.91,0
11841080,21:23:24,21:23:24,1153,28,,,,6225.23,0
11841080,21:25:00,21:25:00,9869,29,,,,6526.41,
11841080,21:26:30,21:26:30,1154,30,,,,6912.46,0
11841080,21:27:30,21:27:30,1155,31,,,,7178.05,0
11841080,21:28:07,21:28:07,1156,32,,,,7307.46,0
11841080,21:28:43,21:28:43,1157,33,,,,7456.63,0
11841080,21:29:49,21:29:49,1159,34,,,,7720.02,0
11841080,21:30:49,21:30:49,1160,35,,,,8007.95,0
11841080,21:33:29,21:33:29,3600,36,,,,8557.53,0
11841080,21:34:00,21:34:00,3601,37,,,,8679.97,
11841080,21:34:39,21:34:39,5398,38,,,,8847.23,0
11841080,21:35:30,21:35:30,5399,39,,,,9028.01,0
11841080,21:36:17,21:36:17,5400,40,,,,9222.05,0
11841080,21:37:00,21:37:00,5401,41,,,,9423.06,0
11841080,21:38:21,21:38:21,5402,42,,,,9738.2,0
11841080,21:39:09,21:39:09,5404,43,,,,9925.77,0
11841080,21:39:45,21:39:45,5405,44,,,,10069.59,0
11841080,21:40:28,21:40:28,5406,45,,,,10252.43,0
11841080,21:41:04,21:41:04,5407,46,,,,10428.07,0
11841080,21:41:58,21:41:58,5409,47,,,,10666.84,0
11841080,21:42:54,21:42:54,5410,48,,,,10918.26,0
11841080,21:43:39,21:43:39,5411,49,,,,11079.68,0
11841080,21:44:49,21:44:49,4474,50,,,,11370.75,0
11841080,21:45:37,21:45:37,4475,51,,,,11553.98,0
11841080,21:46:22,21:46:22,3597,52,,,,11765.96,0
11841080,21:47:32,21:47:32,3598,53,,,,12107.67,0
11841080,21:49:00,21:49:00,10016,54,,1,,12412.23,
11841110,21:00:00,21:00:00,9946,1,,,1,0,
11841110,21:02:00,21:02:00,10173,2,,,,526.98,0
11841110,21:03:56,21:03:56,10023,3,,,,1030.44,0
11841110,21:05:00,21:05:00,10024,4,,,,1265.23,
11841110,21:06:06,21:06:06,5421,5,,,,1706.09,0
11841110,21:06:35,21:06:35,5422,6,,,,1934.92,0
11841110,21:07:41,21:07:41,5423,7,,,,2280.29,0
11841110,21:08:12,21:08:12,5424,8,,,,2451.11,0
11841110,21:08:43,21:08:43,10746,9,,,,2609.27,0
11841110,21:09:28,21:09:28,2289,10,,,,2829.73,0
11841110,21:09:47,21:09:47,5390,11,,,,2955.53,0
11841110,21:10:08,21:10:08,5391,12,,,,3081.46,0
11841110,21:10:57,21:10:57,5392,13,,,,3298.52,0
11841110,21:11:32,21:11:32,5393,14,,,,3506.4,0
11841110,21:12:20,21:12:20,5394,15,,,,3790.57,0
11841110,21:12:44,21:12:44,5395,16,,,,3945.64,0
11841110,21:13:03,21:13:03,5396,17,,,,4050.78,0
11841110,21:13:32,21:13:32,5397,18,,,,4223.81,0
11841110,21:14:00,21:14:00,6542,19,,,,4405.18,
11841110,21:14:58,21:14:58,2298,20,,,,4611.76,0
11841110,21:16:06,21:16:06,2299,21,,,,4802.85,0
11841110,21:16:50,21:16:50,2300,22,,,,4945.22,0
11841110,21:17:38,21:17:38,4425,23,,,,5118.14,0
11841110,21:18:13,21:18:13,4426,24,,,,5236.16,0
11841110,21:19:38,21:19:38,4427,25,,,,5495.02,0
11841110,21:20:26,21:20:26,4428,26,,,,5657.4,0
11841110,21:21:51,21:21:51,4429,27,,,,5916.91,0
11841110,21:23:24,21:23:24,1153,28,,,,6225.23,0
11841110,21:25:00,21:25:00,9869,29,,,,6526.41,
11841110,21:26:30,21:26:30,1154,30,,,,6912.46,0
11841110,21:27:30,21:27:30,1155,31,,,,7178.05,0
11841110,21:28:07,21:28:07,1156,32,,,,7307.46,0
11841110,21:28:43,21:28:43,1157,33,,,,7456.63,0
11841110,21:29:49,21:29:49,1159,34,,,,7720.02,0
11841110,21:30:49,21:30:49,1160,35,,,,8007.95,0
11841110,21:33:29,21:33:29,3600,36,,,,8557.53,0
11841110,21:34:00,21:34:00,3601,37,,,,8679.97,
11841110,21:34:39,21:34:39,5398,38,,,,8847.23,0
11841110,21:35:30,21:35:30,5399,39,,,,9028.01,0
11841110,21:36:17,21:36:17,5400,40,,,,9222.05,0
11841110,21:37:00,21:37:00,5401,41,,,,9423.06,0
11841110,21:38:21,21:38:21,5402,42,,,,9738.2,0
11841110,21:39:09,21:39:09,5404,43,,,,9925.77,0
11841110,21:39:45,21:39:45,5405,44,,,,10069.59,0
11841110,21:40:28,21:40:28,5406,45,,,,10252.43,0
11841110,21:41:04,21:41:04,5407,46,,,,10428.07,0
11841110,21:41:58,21:41:58,5409,47,,,,10666.84,0
11841110,21:42:54,21:42:54,5410,48,,,,10918.26,0
11841110,21:43:39,21:43:39,5411,49,,,,11079.68,0
11841110,21:44:49,21:44:49,4474,50,,,,11370.75,0
11841110,21:45:37,21:45:37,4475,51,,,,11553.98,0
11841110,21:46:22,21:46:22,3597,52,,,,11765.96,0
11841110,21:47:32,21:47:32,3598,53,,,,12107.67,0
11841110,21:49:00,21:49:00,10016,54,,1,,12412.23,
12010010,16:57:00,16:57:00,9946,1,,,1,0,
12010010,16:59:00,16:59:00,10173,2,,,,526.98,0
12010010,17:00:56,17:00:56,10023,3,,,,1030.44,0
12010010,17:02:00,17:02:00,10024,4,,,,1265.23,
12010010,17:03:20,17:03:20,5421,5,,,,1706.09,0
12010010,17:03:56,17:03:56,5422,6,,,,1934.92,0
12010010,17:05:17,17:05:17,5423,7,,,,2280.29,0
12010010,17:05:55,17:05:55,5424,8,,,,2451.11,0
12010010,17:06:33,17:06:33,10746,9,,,,2609.27,0
12010010,17:07:27,17:07:27,2289,10,,,,2829.73,0
12010010,17:07:51,17:07:51,5390,11,,,,2955.53,0
12010010,17:08:17,17:08:17,5391,12,,,,3081.46,0
12010010,17:09:16,17:09:16,5392,13,,,,3298.52,0
12010010,17:09:59,17:09:59,5393,14,,,,3506.4,0
12010010,17:10:58,17:10:58,5394,15,,,,3790.57,0
12010010,17:11:27,17:11:27,5395,16,,,,3945.64,0
12010010,17:11:51,17:11:51,5396,17,,,,4050.78,0
12010010,17:12:26,17:12:26,5397,18,,,,4223.81,0
12010010,17:13:00,17:13:00,6542,19,,,,4405.18,
12010010,17:13:58,17:13:58,2298,20,,,,4611.76,0
12010010,17:15:06,17:15:06,2299,21,,,,4802.85,0
12010010,17:15:50,17:15:50,2300,22,,,,4945.22,0
12010010,17:16:38,17:16:38,4425,23,,,,5118.14,0
12010010,17:17:13,17:17:13,4426,24,,,,5236.16,0
12010010,17:18:38,17:18:38,4427,25,,,,5495.02,0
12010010,17:19:26,17:19:26,4428,26,,,,5657.4,0
12010010,17:20:51,17:20:51,4429,27,,,,5916.91,0
12010010,17:22:24,17:22:24,1153,28,,,,6225.23,0
12010010,17:24:00,17:24:00,9869,29,,,,6526.41,
12010010,17:25:40,17:25:40,1154,30,,,,6912.46,0
12010010,17:26:47,17:26:47,1155,31,,,,7178.05,0
12010010,17:27:27,17:27:27,1156,32,,,,7307.46,0
12010010,17:28:08,17:28:08,1157,33,,,,7456.63,0
12010010,17:29:21,17:29:21,1159,34,,,,7720.02,0
12010010,17:30:28,17:30:28,1160,35,,,,8007.95,0
12010010,17:33:26,17:33:26,3600,36,,,,8557.53,0
12010010,17:34:00,17:34:00,3601,37,,,,8679.97,
12010010,17:34:44,17:34:44,5398,38,,,,8847.23,0
12010010,17:35:42,17:35:42,5399,39,,,,9028.01,0
12010010,17:36:36,17:36:36,5400,40,,,,9222.05,0
12010010,17:37:24,17:37:24,5401,41,,,,9423.06,0
12010010,17:38:56,17:38:56,5402,42,,,,9738.2,0
12010010,17:39:50,17:39:50,5404,43,,,,9925.77,0
12010010,17:40:32,17:40:32,5405,44,,,,10069.59,0
12010010,17:41:19,17:41:19,5406,45,,,,10252.43,0
12010010,17:42:01,17:42:01,5407,46,,,,10428.07,0
12010010,17:43:01,17:43:01,5409,47,,,,10666.84,0
12010010,17:44:05,17:44:05,5410,48,,,,10918.26,0
12010010,17:44:56,17:44:56,5411,49,,,,11079.68,0
12010010,17:46:16,17:46:16,4474,50,,,,11370.75,0
12010010,17:47:10,17:47:10,4475,51,,,,11553.98,0
12010010,17:48:01,17:48:01,3597,52,,,,11765.96,0
12010010,17:49:21,17:49:21,3598,53,,,,12107.67,0
12010010,17:51:00,17:51:00,10016,54,,1,,12412.23,
12010080,16:57:00,16:57:00,9946,1,,,1,0,
12010080,16:59:00,16:59:00,10173,2,,,,526.98,0
12010080,17:00:56,17:00:56,10023,3,,,,1030.44,0
12010080,17:02:00,17:02:00,10024,4,,,,1265.23,
12010080,17:03:20,17:03:20,5421,5,,,,1706.09,0
12010080,17:03:56,17:03:56,5422,6,,,,1934.92,0
12010080,17:05:17,17:05:17,5423,7,,,,2280.29,0
12010080,17:05:55,17:05:55,5424,8,,,,2451.11,0
12010080,17:06:33,17:06:33,10746,9,,,,2609.27,0
12010080,17:07:27,17:07:27,2289,10,,,,2829.73,0
12010080,17:07:51,17:07:51,5390,11,,,,2955.53,0
12010080,17:08:17,17:08:17,5391,12,,,,3081.46,0
12010080,17:09:16,17:09:16,5392,13,,,,3298.52,0
12010080,17:09:59,17:09:59,5393,14,,,,3506.4,0
12010080,17:10:58,17:10:58,5394,15,,,,3790.57,0
12010080,17:11:27,17:11:27,5395,16,,,,3945.64,0
12010080,17:11:51,17:11:51,5396,17,,,,4050.78,0
12010080,17:12:26,17:12:26,5397,18,,,,4223.81,0
12010080,17:13:00,17:13:00,6542,19,,,,4405.18,
12010080,17:13:58,17:13:58,2298,20,,,,4611.76,0
12010080,17:15:06,17:15:06,2299,21,,,,4802.85,0
12010080,17:15:50,17:15:50,2300,22,,,,4945.22,0
12010080,17:16:38,17:16:38,4425,23,,,,5118.14,0
12010080,17:17:13,17:17:13,4426,24,,,,5236.16,0
12010080,17:18:38,17:18:38,4427,25,,,,5495.02,0
12010080,17:19:26,17:19:26,4428,26,,,,5657.4,0
12010080,17:20:51,17:20:51,4429,27,,,,5916.91,0
12010080,17:22:24,17:22:24,1153,28,,,,6225.23,0
12010080,17:24:00,17:24:00,9869,29,,,,6526.41,
12010080,17:25:40,17:25:40,1154,30,,,,6912.46,0
12010080,17:26:47,17:26:47,1155,31,,,,7178.05,0
12010080,17:27:27,17:27:27,1156,32,,,,7307.46,0
12010080,17:28:08,17:28:08,1157,33,,,,7456.63,0
12010080,17:29:21,17:29:21,1159,34,,,,7720.02,0
12010080,17:30:28,17:30:28,1160,35,,,,8007.95,0
12010080,17:33:26,17:33:26,3600,36,,,,8557.53,0
12010080,17:34:00,17:34:00,3601,37,,,,8679.97,
12010080,17:34:44,17:34:44,5398,38,,,,8847.23,0
12010080,17:35:42,17:35:42,5399,39,,,,9028.01,0
12010080,17:36:36,17:36:36,5400,40,,,,9222.05,0
12010080,17:37:24,17:37:24,5401,41,,,,9423.06,0
12010080,17:38:56,17:38:56,5402,42,,,,9738.2,0
12010080,17:39:50,17:39:50,5404,43,,,,9925.77,0
12010080,17:40:32,17:40:32,5405,44,,,,10069.59,0
12010080,17:41:19,17:41:19,5406,45,,,,10252.43,0
12010080,17:42:01,17:42:01,5407,46,,,,10428.07,0
12010080,17:43:01,17:43:01,5409,47,,,,10666.84,0
12010080,17:44:05,17:44:05,5410,48,,,,10918.26,0
12010080,17:44:56,17:44:56,5411,49,,,,11079.68,0
12010080,17:46:16,17:46:16,4474,50,,,,11370.75,0
12010080,17:47:10,17:47:10,4475,51,,,,11553.98,0
12010080,17:48:01,17:48:01,3597,52,,,,11765.96,0
12010080,17:49:21,17:49:21,3598,53,,,,12107.67,0
12010080,17:51:00,17:51:00,10016,54,,1,,12412.23,
12010110,16:57:00,16:57:00,9946,1,,,1,0,
12010110,16:59:00,16:59:00,10173,2,,,,526.98,0
12010110,17:00:56,17:00:56,10023,3,,,,1030.44,0
12010110,17:02:00,17:02:00,10024,4,,,,1265.23,
12010110,17:03:20,17:03:20,5421,5,,,,1706.09,0
12010110,17:03:56,17:03:56,5422,6,,,,1934.92,0
12010110,17:05:17,17:05:17,5423,7,,,,2280.29,0
12010110,17:05:55,17:05:55,5424,8,,,,2451.11,0
12010110,17:06:33,17:06:33,10746,9,,,,2609.27,0
12010110,17:07:27,17:07:27,2289,10,,,,2829.73,0
12010110,17:07:51,17:07:51,5390,11,,,,2955.53,0
12010110,17:08:17,17:08:17,5391,12,,,,3081.46,0
12010110,17:09:16,17:09:16,5392,13,,,,3298.52,0
12010110,17:09:59,17:09:59,5393,14,,,,3506.4,0
12010110,17:10:58,17:10:58,5394,15,,,,3790.57,0
12010110,17:11:27,17:11:27,5395,16,,,,3945.64,0
12010110,17:11:51,17:11:51,5396,17,,,,4050.78,0
12010110,17:12:26,17:12:26,5397,18,,,,4223.81,0
12010110,17:13:00,17:13:00,6542,19,,,,4405.18,
12010110,17:13:58,17:13:58,2298,20,,,,4611.76,0
12010110,17:15:06,17:15:06,2299,21,,,,4802.85,0
12010110,17:15:50,17:15:50,2300,22,,,,4945.22,0
12010110,17:16:38,17:16:38,4425,23,,,,5118.14,0
12010110,17:17:13,17:17:13,4426,24,,,,5236.16,0
12010110,17:18:38,17:18:38,4427,25,,,,5495.02,0
12010110,17:19:26,17:19:26,4428,26,,,,5657.4,0
12010110,17:20:51,17:20:51,4429,27,,,,5916.91,0
12010110,17:22:24,17:22:24,1153,28,,,,6225.23,0
12010110,17:24:00,17:24:00,9869,29,,,,6526.41,
12010110,17:25:40,17:25:40,1154,30,,,,6912.46,0
12010110,17:26:47,17:26:47,1155,31,,,,7178.05,0
12010110,17:27:27,17:27:27,1156,32,,,,7307.46,0
12010110,17:28:08,17:28:08,1157,33,,,,7456.63,0
12010110,17:29:21,17:29:21,1159,34,,,,7720.02,0
12010110,17:30:28,17:30:28,1160,35,,,,8007.95,0
12010110,17:33:26,17:33:26,3600,36,,,,8557.53,0
12010110,17:34:00,17:34:00,3601,37,,,,8679.97,
12010110,17:34:44,17:34:44,5398,38,,,,8847.23,0
12010110,17:35:42,17:35:42,5399,39,,,,9028.01,0
12010110,17:36:36,17:36:36,5400,40,,,,9222.05,0
12010110,17:37:24,17:37:24,5401,41,,,,9423.06,0
12010110,17:38:56,17:38:56,5402,42,,,,9738.2,0
12010110,17:39:50,17:39:50,5404,43,,,,9925.77,0
12010110,17:40:32,17:40:32,5405,44,,,,10069.59,0
12010110,17:41:19,17:41:19,5406,45,,,,10252.43,0
12010110,17:42:01,17:42:01,5407,46,,,,10428.07,0
12010110,17:43:01,17:43:01,5409,47,,,,10666.84,0
12010110,17:44:05,17:44:05,5410,48,,,,10918.26,0
12010110,17:44:56,17:44:56,5411,49,,,,11079.68,0
12010110,17:46:16,17:46:16,4474,50,,,,11370.75,0
12010110,17:47:10,17:47:10,4475,51,,,,11553.98,0
12010110,17:48:01,17:48:01,3597,52,,,,11765.96,0
12010110,17:49:21,17:49:21,3598,53,,,,12107.67,0
12010110,17:51:00,17:51:00,10016,54,,1,,12412.23,
12188020,13:23:00,13:23:00,9946,1,,,1,0,
12188020,13:25:24,13:25:24,10173,2,,,,526.98,0
12188020,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188020,13:29:00,13:29:00,10024,4,,,,1265.23,
12188020,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188020,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188020,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188020,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188020,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188020,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188020,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188020,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188020,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188020,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188020,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188020,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188020,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188020,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188020,13:41:00,13:41:00,6542,19,,,,4405.18,
12188020,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188020,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188020,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188020,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188020,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188020,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188020,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188020,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188020,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188020,13:53:00,13:53:00,9869,29,,,,6526.41,
12188020,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188020,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188020,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188020,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188020,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188020,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188020,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188020,14:03:00,14:03:00,3601,37,,,,8679.97,
12188020,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188020,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188020,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188020,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188020,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188020,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188020,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188020,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188020,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188020,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188020,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188020,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188020,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188020,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188020,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188020,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188020,14:26:00,14:26:00,10016,54,,1,,12412.23,
12188030,13:23:00,13:23:00,9946,1,,,1,0,
12188030,13:25:24,13:25:24,10173,2,,,,526.98,0
12188030,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188030,13:29:00,13:29:00,10024,4,,,,1265.23,
12188030,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188030,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188030,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188030,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188030,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188030,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188030,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188030,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188030,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188030,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188030,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188030,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188030,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188030,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188030,13:41:00,13:41:00,6542,19,,,,4405.18,
12188030,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188030,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188030,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188030,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188030,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188030,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188030,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188030,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188030,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188030,13:53:00,13:53:00,9869,29,,,,6526.41,
12188030,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188030,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188030,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188030,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188030,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188030,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188030,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188030,14:03:00,14:03:00,3601,37,,,,8679.97,
12188030,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188030,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188030,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188030,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188030,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188030,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188030,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188030,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188030,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188030,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188030,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188030,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188030,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188030,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188030,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188030,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188030,14:26:00,14:26:00,10016,54,,1,,12412.23,
12188040,13:23:00,13:23:00,9946,1,,,1,0,
12188040,13:25:24,13:25:24,10173,2,,,,526.98,0
12188040,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188040,13:29:00,13:29:00,10024,4,,,,1265.23,
12188040,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188040,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188040,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188040,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188040,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188040,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188040,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188040,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188040,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188040,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188040,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188040,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188040,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188040,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188040,13:41:00,13:41:00,6542,19,,,,4405.18,
12188040,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188040,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188040,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188040,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188040,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188040,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188040,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188040,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188040,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188040,13:53:00,13:53:00,9869,29,,,,6526.41,
12188040,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188040,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188040,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188040,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188040,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188040,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188040,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188040,14:03:00,14:03:00,3601,37,,,,8679.97,
12188040,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188040,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188040,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188040,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188040,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188040,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188040,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188040,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188040,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188040,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188040,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188040,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188040,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188040,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188040,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188040,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188040,14:26:00,14:26:00,10016,54,,1,,12412.23,
12188050,13:23:00,13:23:00,9946,1,,,1,0,
12188050,13:25:24,13:25:24,10173,2,,,,526.98,0
12188050,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188050,13:29:00,13:29:00,10024,4,,,,1265.23,
12188050,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188050,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188050,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188050,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188050,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188050,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188050,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188050,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188050,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188050,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188050,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188050,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188050,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188050,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188050,13:41:00,13:41:00,6542,19,,,,4405.18,
12188050,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188050,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188050,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188050,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188050,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188050,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188050,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188050,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188050,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188050,13:53:00,13:53:00,9869,29,,,,6526.41,
12188050,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188050,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188050,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188050,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188050,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188050,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188050,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188050,14:03:00,14:03:00,3601,37,,,,8679.97,
12188050,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188050,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188050,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188050,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188050,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188050,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188050,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188050,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188050,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188050,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188050,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188050,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188050,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188050,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188050,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188050,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188050,14:26:00,14:26:00,10016,54,,1,,12412.23,
12188060,13:23:00,13:23:00,9946,1,,,1,0,
12188060,13:25:24,13:25:24,10173,2,,,,526.98,0
12188060,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188060,13:29:00,13:29:00,10024,4,,,,1265.23,
12188060,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188060,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188060,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188060,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188060,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188060,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188060,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188060,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188060,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188060,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188060,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188060,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188060,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188060,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188060,13:41:00,13:41:00,6542,19,,,,4405.18,
12188060,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188060,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188060,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188060,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188060,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188060,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188060,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188060,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188060,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188060,13:53:00,13:53:00,9869,29,,,,6526.41,
12188060,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188060,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188060,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188060,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188060,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188060,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188060,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188060,14:03:00,14:03:00,3601,37,,,,8679.97,
12188060,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188060,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188060,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188060,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188060,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188060,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188060,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188060,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188060,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188060,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188060,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188060,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188060,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188060,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188060,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188060,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188060,14:26:00,14:26:00,10016,54,,1,,12412.23,
12188090,13:23:00,13:23:00,9946,1,,,1,0,
12188090,13:25:24,13:25:24,10173,2,,,,526.98,0
12188090,13:27:44,13:27:44,10023,3,,,,1030.44,0
12188090,13:29:00,13:29:00,10024,4,,,,1265.23,
12188090,13:30:28,13:30:28,5421,5,,,,1706.09,0
12188090,13:31:06,13:31:06,5422,6,,,,1934.92,0
12188090,13:32:34,13:32:34,5423,7,,,,2280.29,0
12188090,13:33:16,13:33:16,5424,8,,,,2451.11,0
12188090,13:33:57,13:33:57,10746,9,,,,2609.27,0
12188090,13:34:57,13:34:57,2289,10,,,,2829.73,0
12188090,13:35:23,13:35:23,5390,11,,,,2955.53,0
12188090,13:35:51,13:35:51,5391,12,,,,3081.46,0
12188090,13:36:56,13:36:56,5392,13,,,,3298.52,0
12188090,13:37:43,13:37:43,5393,14,,,,3506.4,0
12188090,13:38:47,13:38:47,5394,15,,,,3790.57,0
12188090,13:39:18,13:39:18,5395,16,,,,3945.64,0
12188090,13:39:44,13:39:44,5396,17,,,,4050.78,0
12188090,13:40:23,13:40:23,5397,18,,,,4223.81,0
12188090,13:41:00,13:41:00,6542,19,,,,4405.18,
12188090,13:42:03,13:42:03,2298,20,,,,4611.76,0
12188090,13:43:18,13:43:18,2299,21,,,,4802.85,0
12188090,13:44:06,13:44:06,2300,22,,,,4945.22,0
12188090,13:44:58,13:44:58,4425,23,,,,5118.14,0
12188090,13:45:36,13:45:36,4426,24,,,,5236.16,0
12188090,13:47:09,13:47:09,4427,25,,,,5495.02,0
12188090,13:48:01,13:48:01,4428,26,,,,5657.4,0
12188090,13:49:34,13:49:34,4429,27,,,,5916.91,0
12188090,13:51:15,13:51:15,1153,28,,,,6225.23,0
12188090,13:53:00,13:53:00,9869,29,,,,6526.41,
12188090,13:54:40,13:54:40,1154,30,,,,6912.46,0
12188090,13:55:47,13:55:47,1155,31,,,,7178.05,0
12188090,13:56:27,13:56:27,1156,32,,,,7307.46,0
12188090,13:57:08,13:57:08,1157,33,,,,7456.63,0
12188090,13:58:21,13:58:21,1159,34,,,,7720.02,0
12188090,13:59:28,13:59:28,1160,35,,,,8007.95,0
12188090,14:02:26,14:02:26,3600,36,,,,8557.53,0
12188090,14:03:00,14:03:00,3601,37,,,,8679.97,
12188090,14:04:00,14:04:00,5398,38,,,,8847.23,0
12188090,14:05:18,14:05:18,5399,39,,,,9028.01,0
12188090,14:06:31,14:06:31,5400,40,,,,9222.05,0
12188090,14:07:36,14:07:36,5401,41,,,,9423.06,0
12188090,14:09:41,14:09:41,5402,42,,,,9738.2,0
12188090,14:10:54,14:10:54,5404,43,,,,9925.77,0
12188090,14:11:50,14:11:50,5405,44,,,,10069.59,0
12188090,14:12:55,14:12:55,5406,45,,,,10252.43,0
12188090,14:13:51,14:13:51,5407,46,,,,10428.07,0
12188090,14:15:13,14:15:13,5409,47,,,,10666.84,0
12188090,14:16:39,14:16:39,5410,48,,,,10918.26,0
12188090,14:17:48,14:17:48,5411,49,,,,11079.68,0
12188090,14:19:36,14:19:36,4474,50,,,,11370.75,0
12188090,14:20:49,14:20:49,4475,51,,,,11553.98,0
12188090,14:21:58,14:21:58,3597,52,,,,11765.96,0
12188090,14:23:46,14:23:46,3598,53,,,,12107.67,0
12188090,14:26:00,14:26:00,10016,54,,1,,12412.23,
12240070,14:00:00,14:00:00,9946,1,,,1,0,
12240070,14:02:00,14:02:00,10173,2,,,,526.98,0
12240070,14:03:56,14:03:56,10023,3,,,,1030.44,0
12240070,14:05:00,14:05:00,10024,4,,,,1265.23,
12240070,14:06:20,14:06:20,5421,5,,,,1706.09,0
12240070,14:06:56,14:06:56,5422,6,,,,1934.92,0
12240070,14:08:17,14:08:17,5423,7,,,,2280.29,0
12240070,14:08:55,14:08:55,5424,8,,,,2451.11,0
12240070,14:09:33,14:09:33,10746,9,,,,2609.27,0
12240070,14:10:27,14:10:27,2289,10,,,,2829.73,0
12240070,14:10:51,14:10:51,5390,11,,,,2955.53,0
12240070,14:11:17,14:11:17,5391,12,,,,3081.46,0
12240070,14:12:16,14:12:16,5392,13,,,,3298.52,0
12240070,14:12:59,14:12:59,5393,14,,,,3506.4,0
12240070,14:13:58,14:13:58,5394,15,,,,3790.57,0
12240070,14:14:27,14:14:27,5395,16,,,,3945.64,0
12240070,14:14:51,14:14:51,5396,17,,,,4050.78,0
12240070,14:15:26,14:15:26,5397,18,,,,4223.81,0
12240070,14:16:00,14:16:00,6542,19,,,,4405.18,
12240070,14:16:58,14:16:58,2298,20,,,,4611.76,0
12240070,14:18:06,14:18:06,2299,21,,,,4802.85,0
12240070,14:18:50,14:18:50,2300,22,,,,4945.22,0
12240070,14:19:38,14:19:38,4425,23,,,,5118.14,0
12240070,14:20:13,14:20:13,4426,24,,,,5236.16,0
12240070,14:21:38,14:21:38,4427,25,,,,5495.02,0
12240070,14:22:26,14:22:26,4428,26,,,,5657.4,0
12240070,14:23:51,14:23:51,4429,27,,,,5916.91,0
12240070,14:25:24,14:25:24,1153,28,,,,6225.23,0
12240070,14:27:00,14:27:00,9869,29,,,,6526.41,
12240070,14:28:40,14:28:40,1154,30,,,,6912.46,0
12240070,14:29:47,14:29:47,1155,31,,,,7178.05,0
12240070,14:30:27,14:30:27,1156,32,,,,7307.46,0
12240070,14:31:08,14:31:08,1157,33,,,,7456.63,0
12240070,14:32:21,14:32:21,1159,34,,,,7720.02,0
12240070,14:33:28,14:33:28,1160,35,,,,8007.95,0
12240070,14:36:26,14:36:26,3600,36,,,,8557.53,0
12240070,14:37:00,14:37:00,3601,37,,,,8679.97,
12240070,14:37:47,14:37:47,5398,38,,,,8847.23,0
12240070,14:38:48,14:38:48,5399,39,,,,9028.01,0
12240070,14:39:45,14:39:45,5400,40,,,,9222.05,0
12240070,14:40:36,14:40:36,5401,41,,,,9423.06,0
12240070,14:42:13,14:42:13,5402,42,,,,9738.2,0
12240070,14:43:11,14:43:11,5404,43,,,,9925.77,0
12240070,14:43:55,14:43:55,5405,44,,,,10069.59,0
12240070,14:44:45,14:44:45,5406,45,,,,10252.43,0
12240070,14:45:29,14:45:29,5407,46,,,,10428.07,0
12240070,14:46:33,14:46:33,5409,47,,,,10666.84,0
12240070,14:47:41,14:47:41,5410,48,,,,10918.26,0
12240070,14:48:35,14:48:35,5411,49,,,,11079.68,0
12240070,14:49:59,14:49:59,4474,50,,,,11370.75,0
12240070,14:50:57,14:50:57,4475,51,,,,11553.98,0
12240070,14:51:51,14:51:51,3597,52,,,,11765.96,0
12240070,14:53:15,14:53:15,3598,53,,,,12107.67,0
12240070,14:55:00,14:55:00,10016,54,,1,,12412.23,
12240100,14:00:00,14:00:00,9946,1,,,1,0,
12240100,14:02:00,14:02:00,10173,2,,,,526.98,0
12240100,14:03:56,14:03:56,10023,3,,,,1030.44,0
12240100,14:05:00,14:05:00,10024,4,,,,1265.23,
12240100,14:06:20,14:06:20,5421,5,,,,1706.09,0
12240100,14:06:56,14:06:56,5422,6,,,,1934.92,0
12240100,14:08:17,14:08:17,5423,7,,,,2280.29,0
12240100,14:08:55,14:08:55,5424,8,,,,2451.11,0
12240100,14:09:33,14:09:33,10746,9,,,,2609.27,0
12240100,14:10:27,14:10:27,2289,10,,,,2829.73,0
12240100,14:10:51,14:10:51,5390,11,,,,2955.53,0
12240100,14:11:17,14:11:17,5391,12,,,,3081.46,0
12240100,14:12:16,14:12:16,5392,13,,,,3298.52,0
12240100,14:12:59,14:12:59,5393,14,,,,3506.4,0
12240100,14:13:58,14:13:58,5394,15,,,,3790.57,0
12240100,14:14:27,14:14:27,5395,16,,,,3945.64,0
12240100,14:14:51,14:14:51,5396,17,,,,4050.78,0
12240100,14:15:26,14:15:26,5397,18,,,,4223.81,0
12240100,14:16:00,14:16:00,6542,19,,,,4405.18,
12240100,14:16:58,14:16:58,2298,20,,,,4611.76,0
12240100,14:18:06,14:18:06,2299,21,,,,4802.85,0
12240100,14:18:50,14:18:50,2300,22,,,,4945.22,0
12240100,14:19:38,14:19:38,4425,23,,,,5118.14,0
12240100,14:20:13,14:20:13,4426,24,,,,5236.16,0
12240100,14:21:38,14:21:38,4427,25,,,,5495.02,0
12240100,14:22:26,14:22:26,4428,26,,,,5657.4,0
12240100,14:23:51,14:23:51,4429,27,,,,5916.91,0
12240100,14:25:24,14:25:24,1153,28,,,,6225.23,0
12240100,14:27:00,14:27:00,9869,29,,,,6526.41,
12240100,14:28:40,14:28:40,1154,30,,,,6912.46,0
12240100,14:29:47,14:29:47,1155,31,,,,7178.05,0
12240100,14:30:27,14:30:27,1156,32,,,,7307.46,0
12240100,14:31:08,14:31:08,1157,33,,,,7456.63,0
12240100,14:32:21,14:32:21,1159,34,,,,7720.02,0
12240100,14:33:28,14:33:28,1160,35,,,,8007.95,0
12240100,14:36:26,14:36:26,3600,36,,,,8557.53,0
12240100,14:37:00,14:37:00,3601,37,,,,8679.97,
12240100,14:37:47,14:37:47,5398,38,,,,8847.23,0
12240100,14:38:48,14:38:48,5399,39,,,,9028.01,0
12240100,14:39:45,14:39:45,5400,40,,,,9222.05,0
12240100,14:40:36,14:40:36,5401,41,,,,9423.06,0
12240100,14:42:13,14:42:13,5402,42,,,,9738.2,0
12240100,14:43:11,14:43:11,5404,43,,,,9925.77,0
12240100,14:43:55,14:43:55,5405,44,,,,10069.59,0
12240100,14:44:45,14:44:45,5406,45,,,,10252.43,0
12240100,14:45:29,14:45:29,5407,46,,,,10428.07,0
12240100,14:46:33,14:46:33,5409,47,,,,10666.84,0
12240100,14:47:41,14:47:41,5410,48,,,,10918.26,0
12240100,14:48:35,14:48:35,5411,49,,,,11079.68,0
12240100,14:49:59,14:49:59,4474,50,,,,11370.75,0
12240100,14:50:57,14:50:57,4475,51,,,,11553.98,0
12240100,14:51:51,14:51:51,3597,52,,,,11765.96,0
12240100,14:53:15,14:53:15,3598,53,,,,12107.67,0
12240100,14:55:00,14:55:00,10016,54,,1,,12412.23,
12309010,15:27:00,15:27:00,9946,1,,,1,0,
12309010,15:29:00,15:29:00,10173,2,,,,526.98,0
12309010,15:30:56,15:30:56,10023,3,,,,1030.44,0
12309010,15:32:00,15:32:00,10024,4,,,,1265.23,
12309010,15:33:20,15:33:20,5421,5,,,,1706.09,0
12309010,15:33:56,15:33:56,5422,6,,,,1934.92,0
12309010,15:35:17,15:35:17,5423,7,,,,2280.29,0
12309010,15:35:55,15:35:55,5424,8,,,,2451.11,0
12309010,15:36:33,15:36:33,10746,9,,,,2609.27,0
12309010,15:37:27,15:37:27,2289,10,,,,2829.73,0
12309010,15:37:51,15:37:51,5390,11,,,,2955.53,0
12309010,15:38:17,15:38:17,5391,12,,,,3081.46,0
12309010,15:39:16,15:39:16,5392,13,,,,3298.52,0
12309010,15:39:59,15:39:59,5393,14,,,,3506.4,0
12309010,15:40:58,15:40:58,5394,15,,,,3790.57,0
12309010,15:41:27,15:41:27,5395,16,,,,3945.64,0
12309010,15:41:51,15:41:51,5396,17,,,,4050.78,0
12309010,15:42:26,15:42:26,5397,18,,,,4223.81,0
12309010,15:43:00,15:43:00,6542,19,,,,4405.18,
12309010,15:43:58,15:43:58,2298,20,,,,4611.76,0
12309010,15:45:06,15:45:06,2299,21,,,,4802.85,0
12309010,15:45:50,15:45:50,2300,22,,,,4945.22,0
12309010,15:46:38,15:46:38,4425,23,,,,5118.14,0
12309010,15:47:13,15:47:13,4426,24,,,,5236.16,0
12309010,15:48:38,15:48:38,4427,25,,,,5495.02,0
12309010,15:49:26,15:49:26,4428,26,,,,5657.4,0
12309010,15:50:51,15:50:51,4429,27,,,,5916.91,0
12309010,15:52:24,15:52:24,1153,28,,,,6225.23,0
12309010,15:54:00,15:54:00,9869,29,,,,6526.41,
12309010,15:55:40,15:55:40,1154,30,,,,6912.46,0
12309010,15:56:47,15:56:47,1155,31,,,,7178.05,0
12309010,15:57:27,15:57:27,1156,32,,,,7307.46,0
12309010,15:58:08,15:58:08,1157,33,,,,7456.63,0
12309010,15:59:21,15:59:21,1159,34,,,,7720.02,0
12309010,16:00:28,16:00:28,1160,35,,,,8007.95,0
12309010,16:03:26,16:03:26,3600,36,,,,8557.53,0
12309010,16:04:00,16:04:00,3601,37,,,,8679.97,
12309010,16:04:47,16:04:47,5398,38,,,,8847.23,0
12309010,16:05:48,16:05:48,5399,39,,,,9028.01,0
12309010,16:06:45,16:06:45,5400,40,,,,9222.05,0
12309010,16:07:36,16:07:36,5401,41,,,,9423.06,0
12309010,16:09:13,16:09:13,5402,42,,,,9738.2,0
12309010,16:10:11,16:10:11,5404,43,,,,9925.77,0
12309010,16:10:55,16:10:55,5405,44,,,,10069.59,0
12309010,16:11:45,16:11:45,5406,45,,,,10252.43,0
12309010,16:12:29,16:12:29,5407,46,,,,10428.07,0
12309010,16:13:33,16:13:33,5409,47,,,,10666.84,0
12309010,16:14:41,16:14:41,5410,48,,,,10918.26,0
12309010,16:15:35,16:15:35,5411,49,,,,11079.68,0
12309010,16:16:59,16:16:59,4474,50,,,,11370.75,0
12309010,16:17:57,16:17:57,4475,51,,,,11553.98,0
12309010,16:18:51,16:18:51,3597,52,,,,11765.96,0
12309010,16:20:15,16:20:15,3598,53,,,,12107.67,0
12309010,16:22:00,16:22:00,10016,54,,1,,12412.23,
12309080,15:27:00,15:27:00,9946,1,,,1,0,
12309080,15:29:00,15:29:00,10173,2,,,,526.98,0
12309080,15:30:56,15:30:56,10023,3,,,,1030.44,0
12309080,15:32:00,15:32:00,10024,4,,,,1265.23,
12309080,15:33:20,15:33:20,5421,5,,,,1706.09,0
12309080,15:33:56,15:33:56,5422,6,,,,1934.92,0
12309080,15:35:17,15:35:17,5423,7,,,,2280.29,0
12309080,15:35:55,15:35:55,5424,8,,,,2451.11,0
12309080,15:36:33,15:36:33,10746,9,,,,2609.27,0
12309080,15:37:27,15:37:27,2289,10,,,,2829.73,0
12309080,15:37:51,15:37:51,5390,11,,,,2955.53,0
12309080,15:38:17,15:38:17,5391,12,,,,3081.46,0
12309080,15:39:16,15:39:16,5392,13,,,,3298.52,0
12309080,15:39:59,15:39:59,5393,14,,,,3506.4,0
12309080,15:40:58,15:40:58,5394,15,,,,3790.57,0
12309080,15:41:27,15:41:27,5395,16,,,,3945.64,0
12309080,15:41:51,15:41:51,5396,17,,,,4050.78,0
12309080,15:42:26,15:42:26,5397,18,,,,4223.81,0
12309080,15:43:00,15:43:00,6542,19,,,,4405.18,
12309080,15:43:58,15:43:58,2298,20,,,,4611.76,0
12309080,15:45:06,15:45:06,2299,21,,,,4802.85,0
12309080,15:45:50,15:45:50,2300,22,,,,4945.22,0
12309080,15:46:38,15:46:38,4425,23,,,,5118.14,0
12309080,15:47:13,15:47:13,4426,24,,,,5236.16,0
12309080,15:48:38,15:48:38,4427,25,,,,5495.02,0
12309080,15:49:26,15:49:26,4428,26,,,,5657.4,0
12309080,15:50:51,15:50:51,4429,27,,,,5916.91,0
12309080,15:52:24,15:52:24,1153,28,,,,6225.23,0
12309080,15:54:00,15:54:00,9869,29,,,,6526.41,
12309080,15:55:40,15:55:40,1154,30,,,,6912.46,0
12309080,15:56:47,15:56:47,1155,31,,,,7178.05,0
12309080,15:57:27,15:57:27,1156,32,,,,7307.46,0
12309080,15:58:08,15:58:08,1157,33,,,,7456.63,0
12309080,15:59:21,15:59:21,1159,34,,,,7720.02,0
12309080,16:00:28,16:00:28,1160,35,,,,8007.95,0
12309080,16:03:26,16:03:26,3600,36,,,,8557.53,0
12309080,16:04:00,16:04:00,3601,37,,,,8679.97,
12309080,16:04:47,16:04:47,5398,38,,,,8847.23,0
12309080,16:05:48,16:05:48,5399,39,,,,9028.01,0
12309080,16:06:45,16:06:45,5400,40,,,,9222.05,0
12309080,16:07:36,16:07:36,5401,41,,,,9423.06,0
12309080,16:09:13,16:09:13,5402,42,,,,9738.2,0
12309080,16:10:11,16:10:11,5404,43,,,,9925.77,0
12309080,16:10:55,16:10:55,5405,44,,,,10069.59,0
12309080,16:11:45,16:11:45,5406,45,,,,10252.43,0
12309080,16:12:29,16:12:29,5407,46,,,,10428.07,0
12309080,16:13:33,16:13:33,5409,47,,,,10666.84,0
12309080,16:14:41,16:14:41,5410,48,,,,10918.26,0
12309080,16:15:35,16:15:35,5411,49,,,,11079.68,0
12309080,16:16:59,16:16:59,4474,50,,,,11370.75,0
12309080,16:17:57,16:17:57,4475,51,,,,11553.98,0
12309080,16:18:51,16:18:51,3597,52,,,,11765.96,0
12309080,16:20:15,16:20:15,3598,53,,,,12107.67,0
12309080,16:22:00,16:22:00,10016,54,,1,,12412.23,
12309110,15:27:00,15:27:00,9946,1,,,1,0,
12309110,15:29:00,15:29:00,10173,2,,,,526.98,0
12309110,15:30:56,15:30:56,10023,3,,,,1030.44,0
12309110,15:32:00,15:32:00,10024,4,,,,1265.23,
12309110,15:33:20,15:33:20,5421,5,,,,1706.09,0
12309110,15:33:56,15:33:56,5422,6,,,,1934.92,0
12309110,15:35:17,15:35:17,5423,7,,,,2280.29,0
12309110,15:35:55,15:35:55,5424,8,,,,2451.11,0
12309110,15:36:33,15:36:33,10746,9,,,,2609.27,0
12309110,15:37:27,15:37:27,2289,10,,,,2829.73,0
12309110,15:37:51,15:37:51,5390,11,,,,2955.53,0
12309110,15:38:17,15:38:17,5391,12,,,,3081.46,0
12309110,15:39:16,15:39:16,5392,13,,,,3298.52,0
12309110,15:39:59,15:39:59,5393,14,,,,3506.4,0
12309110,15:40:58,15:40:58,5394,15,,,,3790.57,0
12309110,15:41:27,15:41:27,5395,16,,,,3945.64,0
12309110,15:41:51,15:41:51,5396,17,,,,4050.78,0
12309110,15:42:26,15:42:26,5397,18,,,,4223.81,0
12309110,15:43:00,15:43:00,6542,19,,,,4405.18,
12309110,15:43:58,15:43:58,2298,20,,,,4611.76,0
12309110,15:45:06,15:45:06,2299,21,,,,4802.85,0
12309110,15:45:50,15:45:50,2300,22,,,,4945.22,0
12309110,15:46:38,15:46:38,4425,23,,,,5118.14,0
12309110,15:47:13,15:47:13,4426,24,,,,5236.16,0
12309110,15:48:38,15:48:38,4427,25,,,,5495.02,0
12309110,15:49:26,15:49:26,4428,26,,,,5657.4,0
12309110,15:50:51,15:50:51,4429,27,,,,5916.91,0
12309110,15:52:24,15:52:24,1153,28,,,,6225.23,0
12309110,15:54:00,15:54:00,9869,29,,,,6526.41,
12309110,15:55:40,15:55:40,1154,30,,,,6912.46,0
12309110,15:56:47,15:56:47,1155,31,,,,7178.05,0
12309110,15:57:27,15:57:27,1156,32,,,,7307.46,0
12309110,15:58:08,15:58:08,1157,33,,,,7456.63,0
12309110,15:59:21,15:59:21,1159,34,,,,7720.02,0
12309110,16:00:28,16:00:28,1160,35,,,,8007.95,0
12309110,16:03:26,16:03:26,3600,36,,,,8557.53,0
12309110,16:04:00,16:04:00,3601,37,,,,8679.97,
12309110,16:04:47,16:04:47,5398,38,,,,8847.23,0
12309110,16:05:48,16:05:48,5399,39,,,,9028.01,0
12309110,16:06:45,16:06:45,5400,40,,,,9222.05,0
12309110,16:07:36,16:07:36,5401,41,,,,9423.06,0
12309110,16:09:13,16:09:13,5402,42,,,,9738.2,0
12309110,16:10:11,16:10:11,5404,43,,,,9925.77,0
12309110,16:10:55,16:10:55,5405,44,,,,10069.59,0
12309110,16:11:45,16:11:45,5406,45,,,,10252.43,0
12309110,16:12:29,16:12:29,5407,46,,,,10428.07,0
12309110,16:13:33,16:13:33,5409,47,,,,10666.84,0
12309110,16:14:41,16:14:41,5410,48,,,,10918.26,0
12309110,16:15:35,16:15:35,5411,49,,,,11079.68,0
12309110,16:16:59,16:16:59,4474,50,,,,11370.75,0
12309110,16:17:57,16:17:57,4475,51,,,,11553.98,0
12309110,16:18:51,16:18:51,3597,52,,,,11765.96,0
12309110,16:20:15,16:20:15,3598,53,,,,12107.67,0
12309110,16:22:00,16:22:00,10016,54,,1,,12412.23,
12472020,21:31:00,21:31:00,9946,1,,,1,0,
12472020,21:33:00,21:33:00,10173,2,,,,526.98,0
12472020,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472020,21:36:00,21:36:00,10024,4,,,,1265.23,
12472020,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472020,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472020,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472020,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472020,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472020,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472020,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472020,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472020,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472020,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472020,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472020,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472020,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472020,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472020,21:44:00,21:44:00,6542,19,,,,4405.18,
12472020,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472020,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472020,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472020,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472020,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472020,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472020,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472020,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472020,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472020,21:54:00,21:54:00,9869,29,,,,6526.41,
12472020,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472020,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472020,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472020,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472020,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472020,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472020,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472020,22:02:00,22:02:00,3601,37,,,,8679.97,
12472020,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472020,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472020,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472020,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472020,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472020,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472020,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472020,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472020,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472020,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472020,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472020,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472020,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472020,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472020,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472020,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472020,22:22:00,22:22:00,10016,54,,1,,12412.23,
12472030,21:31:00,21:31:00,9946,1,,,1,0,
12472030,21:33:00,21:33:00,10173,2,,,,526.98,0
12472030,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472030,21:36:00,21:36:00,10024,4,,,,1265.23,
12472030,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472030,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472030,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472030,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472030,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472030,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472030,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472030,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472030,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472030,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472030,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472030,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472030,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472030,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472030,21:44:00,21:44:00,6542,19,,,,4405.18,
12472030,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472030,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472030,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472030,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472030,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472030,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472030,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472030,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472030,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472030,21:54:00,21:54:00,9869,29,,,,6526.41,
12472030,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472030,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472030,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472030,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472030,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472030,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472030,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472030,22:02:00,22:02:00,3601,37,,,,8679.97,
12472030,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472030,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472030,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472030,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472030,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472030,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472030,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472030,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472030,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472030,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472030,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472030,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472030,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472030,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472030,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472030,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472030,22:22:00,22:22:00,10016,54,,1,,12412.23,
12472040,21:31:00,21:31:00,9946,1,,,1,0,
12472040,21:33:00,21:33:00,10173,2,,,,526.98,0
12472040,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472040,21:36:00,21:36:00,10024,4,,,,1265.23,
12472040,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472040,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472040,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472040,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472040,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472040,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472040,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472040,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472040,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472040,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472040,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472040,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472040,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472040,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472040,21:44:00,21:44:00,6542,19,,,,4405.18,
12472040,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472040,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472040,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472040,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472040,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472040,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472040,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472040,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472040,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472040,21:54:00,21:54:00,9869,29,,,,6526.41,
12472040,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472040,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472040,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472040,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472040,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472040,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472040,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472040,22:02:00,22:02:00,3601,37,,,,8679.97,
12472040,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472040,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472040,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472040,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472040,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472040,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472040,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472040,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472040,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472040,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472040,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472040,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472040,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472040,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472040,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472040,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472040,22:22:00,22:22:00,10016,54,,1,,12412.23,
12472050,21:31:00,21:31:00,9946,1,,,1,0,
12472050,21:33:00,21:33:00,10173,2,,,,526.98,0
12472050,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472050,21:36:00,21:36:00,10024,4,,,,1265.23,
12472050,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472050,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472050,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472050,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472050,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472050,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472050,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472050,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472050,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472050,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472050,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472050,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472050,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472050,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472050,21:44:00,21:44:00,6542,19,,,,4405.18,
12472050,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472050,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472050,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472050,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472050,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472050,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472050,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472050,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472050,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472050,21:54:00,21:54:00,9869,29,,,,6526.41,
12472050,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472050,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472050,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472050,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472050,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472050,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472050,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472050,22:02:00,22:02:00,3601,37,,,,8679.97,
12472050,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472050,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472050,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472050,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472050,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472050,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472050,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472050,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472050,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472050,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472050,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472050,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472050,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472050,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472050,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472050,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472050,22:22:00,22:22:00,10016,54,,1,,12412.23,
12472060,21:31:00,21:31:00,9946,1,,,1,0,
12472060,21:33:00,21:33:00,10173,2,,,,526.98,0
12472060,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472060,21:36:00,21:36:00,10024,4,,,,1265.23,
12472060,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472060,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472060,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472060,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472060,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472060,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472060,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472060,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472060,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472060,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472060,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472060,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472060,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472060,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472060,21:44:00,21:44:00,6542,19,,,,4405.18,
12472060,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472060,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472060,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472060,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472060,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472060,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472060,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472060,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472060,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472060,21:54:00,21:54:00,9869,29,,,,6526.41,
12472060,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472060,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472060,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472060,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472060,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472060,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472060,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472060,22:02:00,22:02:00,3601,37,,,,8679.97,
12472060,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472060,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472060,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472060,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472060,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472060,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472060,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472060,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472060,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472060,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472060,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472060,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472060,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472060,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472060,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472060,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472060,22:22:00,22:22:00,10016,54,,1,,12412.23,
12472090,21:31:00,21:31:00,9946,1,,,1,0,
12472090,21:33:00,21:33:00,10173,2,,,,526.98,0
12472090,21:34:56,21:34:56,10023,3,,,,1030.44,0
12472090,21:36:00,21:36:00,10024,4,,,,1265.23,
12472090,21:36:58,21:36:58,5421,5,,,,1706.09,0
12472090,21:37:24,21:37:24,5422,6,,,,1934.92,0
12472090,21:38:23,21:38:23,5423,7,,,,2280.29,0
12472090,21:38:50,21:38:50,5424,8,,,,2451.11,0
12472090,21:39:18,21:39:18,10746,9,,,,2609.27,0
12472090,21:39:58,21:39:58,2289,10,,,,2829.73,0
12472090,21:40:15,21:40:15,5390,11,,,,2955.53,0
12472090,21:40:34,21:40:34,5391,12,,,,3081.46,0
12472090,21:41:17,21:41:17,5392,13,,,,3298.52,0
12472090,21:41:48,21:41:48,5393,14,,,,3506.4,0
12472090,21:42:31,21:42:31,5394,15,,,,3790.57,0
12472090,21:42:52,21:42:52,5395,16,,,,3945.64,0
12472090,21:43:09,21:43:09,5396,17,,,,4050.78,0
12472090,21:43:35,21:43:35,5397,18,,,,4223.81,0
12472090,21:44:00,21:44:00,6542,19,,,,4405.18,
12472090,21:44:52,21:44:52,2298,20,,,,4611.76,0
12472090,21:45:55,21:45:55,2299,21,,,,4802.85,0
12472090,21:46:35,21:46:35,2300,22,,,,4945.22,0
12472090,21:47:18,21:47:18,4425,23,,,,5118.14,0
12472090,21:47:50,21:47:50,4426,24,,,,5236.16,0
12472090,21:49:07,21:49:07,4427,25,,,,5495.02,0
12472090,21:49:51,21:49:51,4428,26,,,,5657.4,0
12472090,21:51:09,21:51:09,4429,27,,,,5916.91,0
12472090,21:52:32,21:52:32,1153,28,,,,6225.23,0
12472090,21:54:00,21:54:00,9869,29,,,,6526.41,
12472090,21:55:20,21:55:20,1154,30,,,,6912.46,0
12472090,21:56:14,21:56:14,1155,31,,,,7178.05,0
12472090,21:56:46,21:56:46,1156,32,,,,7307.46,0
12472090,21:57:18,21:57:18,1157,33,,,,7456.63,0
12472090,21:58:17,21:58:17,1159,34,,,,7720.02,0
12472090,21:59:11,21:59:11,1160,35,,,,8007.95,0
12472090,22:01:33,22:01:33,3600,36,,,,8557.53,0
12472090,22:02:00,22:02:00,3601,37,,,,8679.97,
12472090,22:02:52,22:02:52,5398,38,,,,8847.23,0
12472090,22:04:00,22:04:00,5399,39,,,,9028.01,0
12472090,22:05:03,22:05:03,5400,40,,,,9222.05,0
12472090,22:06:00,22:06:00,5401,41,,,,9423.06,0
12472090,22:07:48,22:07:48,5402,42,,,,9738.2,0
12472090,22:08:52,22:08:52,5404,43,,,,9925.77,0
12472090,22:09:41,22:09:41,5405,44,,,,10069.59,0
12472090,22:10:37,22:10:37,5406,45,,,,10252.43,0
12472090,22:11:26,22:11:26,5407,46,,,,10428.07,0
12472090,22:12:37,22:12:37,5409,47,,,,10666.84,0
12472090,22:13:52,22:13:52,5410,48,,,,10918.26,0
12472090,22:14:52,22:14:52,5411,49,,,,11079.68,0
12472090,22:16:26,22:16:26,4474,50,,,,11370.75,0
12472090,22:17:30,22:17:30,4475,51,,,,11553.98,0
12472090,22:18:30,22:18:30,3597,52,,,,11765.96,0
12472090,22:20:03,22:20:03,3598,53,,,,12107.67,0
12472090,22:22:00,22:22:00,10016,54,,1,,12412.23,
12508070,18:00:00,18:00:00,9946,1,,,1,0,
12508070,18:02:00,18:02:00,10173,2,,,,526.98,0
12508070,18:03:56,18:03:56,10023,3,,,,1030.44,0
12508070,18:05:00,18:05:00,10024,4,,,,1265.23,
12508070,18:06:13,18:06:13,5421,5,,,,1706.09,0
12508070,18:06:45,18:06:45,5422,6,,,,1934.92,0
12508070,18:07:59,18:07:59,5423,7,,,,2280.29,0
12508070,18:08:33,18:08:33,5424,8,,,,2451.11,0
12508070,18:09:08,18:09:08,10746,9,,,,2609.27,0
12508070,18:09:57,18:09:57,2289,10,,,,2829.73,0
12508070,18:10:19,18:10:19,5390,11,,,,2955.53,0
12508070,18:10:43,18:10:43,5391,12,,,,3081.46,0
12508070,18:11:37,18:11:37,5392,13,,,,3298.52,0
12508070,18:12:15,18:12:15,5393,14,,,,3506.4,0
12508070,18:13:09,18:13:09,5394,15,,,,3790.57,0
12508070,18:13:35,18:13:35,5395,16,,,,3945.64,0
12508070,18:13:57,18:13:57,5396,17,,,,4050.78,0
12508070,18:14:29,18:14:29,5397,18,,,,4223.81,0
12508070,18:15:00,18:15:00,6542,19,,,,4405.18,
12508070,18:15:58,18:15:58,2298,20,,,,4611.76,0
12508070,18:17:06,18:17:06,2299,21,,,,4802.85,0
12508070,18:17:50,18:17:50,2300,22,,,,4945.22,0
12508070,18:18:38,18:18:38,4425,23,,,,5118.14,0
12508070,18:19:13,18:19:13,4426,24,,,,5236.16,0
12508070,18:20:38,18:20:38,4427,25,,,,5495.02,0
12508070,18:21:26,18:21:26,4428,26,,,,5657.4,0
12508070,18:22:51,18:22:51,4429,27,,,,5916.91,0
12508070,18:24:24,18:24:24,1153,28,,,,6225.23,0
12508070,18:26:00,18:26:00,9869,29,,,,6526.41,
12508070,18:27:40,18:27:40,1154,30,,,,6912.46,0
12508070,18:28:47,18:28:47,1155,31,,,,7178.05,0
12508070,18:29:27,18:29:27,1156,32,,,,7307.46,0
12508070,18:30:08,18:30:08,1157,33,,,,7456.63,0
12508070,18:31:21,18:31:21,1159,34,,,,7720.02,0
12508070,18:32:28,18:32:28,1160,35,,,,8007.95,0
12508070,18:35:26,18:35:26,3600,36,,,,8557.53,0
12508070,18:36:00,18:36:00,3601,37,,,,8679.97,
12508070,18:36:42,18:36:42,5398,38,,,,8847.23,0
12508070,18:37:36,18:37:36,5399,39,,,,9028.01,0
12508070,18:38:27,18:38:27,5400,40,,,,9222.05,0
12508070,18:39:12,18:39:12,5401,41,,,,9423.06,0
12508070,18:40:39,18:40:39,5402,42,,,,9738.2,0
12508070,18:41:30,18:41:30,5404,43,,,,9925.77,0
12508070,18:42:09,18:42:09,5405,44,,,,10069.59,0
12508070,18:42:54,18:42:54,5406,45,,,,10252.43,0
12508070,18:43:33,18:43:33,5407,46,,,,10428.07,0
12508070,18:44:30,18:44:30,5409,47,,,,10666.84,0
12508070,18:45:30,18:45:30,5410,48,,,,10918.26,0
12508070,18:46:18,18:46:18,5411,49,,,,11079.68,0
12508070,18:47:33,18:47:33,4474,50,,,,11370.75,0
12508070,18:48:24,18:48:24,4475,51,,,,11553.98,0
12508070,18:49:12,18:49:12,3597,52,,,,11765.96,0
12508070,18:50:27,18:50:27,3598,53,,,,12107.67,0
12508070,18:52:00,18:52:00,10016,54,,1,,12412.23,
12508100,18:00:00,18:00:00,9946,1,,,1,0,
12508100,18:02:00,18:02:00,10173,2,,,,526.98,0
12508100,18:03:56,18:03:56,10023,3,,,,1030.44,0
12508100,18:05:00,18:05:00,10024,4,,,,1265.23,
12508100,18:06:13,18:06:13,5421,5,,,,1706.09,0
12508100,18:06:45,18:06:45,5422,6,,,,1934.92,0
12508100,18:07:59,18:07:59,5423,7,,,,2280.29,0
12508100,18:08:33,18:08:33,5424,8,,,,2451.11,0
12508100,18:09:08,18:09:08,10746,9,,,,2609.27,0
12508100,18:09:57,18:09:57,2289,10,,,,2829.73,0
12508100,18:10:19,18:10:19,5390,11,,,,2955.53,0
12508100,18:10:43,18:10:43,5391,12,,,,3081.46,0
12508100,18:11:37,18:11:37,5392,13,,,,3298.52,0
12508100,18:12:15,18:12:15,5393,14,,,,3506.4,0
12508100,18:13:09,18:13:09,5394,15,,,,3790.57,0
12508100,18:13:35,18:13:35,5395,16,,,,3945.64,0
12508100,18:13:57,18:13:57,5396,17,,,,4050.78,0
12508100,18:14:29,18:14:29,5397,18,,,,4223.81,0
12508100,18:15:00,18:15:00,6542,19,,,,4405.18,
12508100,18:15:58,18:15:58,2298,20,,,,4611.76,0
12508100,18:17:06,18:17:06,2299,21,,,,4802.85,0
12508100,18:17:50,18:17:50,2300,22,,,,4945.22,0
12508100,18:18:38,18:18:38,4425,23,,,,5118.14,0
12508100,18:19:13,18:19:13,4426,24,,,,5236.16,0
12508100,18:20:38,18:20:38,4427,25,,,,5495.02,0
12508100,18:21:26,18:21:26,4428,26,,,,5657.4,0
12508100,18:22:51,18:22:51,4429,27,,,,5916.91,0
12508100,18:24:24,18:24:24,1153,28,,,,6225.23,0
12508100,18:26:00,18:26:00,9869,29,,,,6526.41,
12508100,18:27:40,18:27:40,1154,30,,,,6912.46,0
12508100,18:28:47,18:28:47,1155,31,,,,7178.05,0
12508100,18:29:27,18:29:27,1156,32,,,,7307.46,0
12508100,18:30:08,18:30:08,1157,33,,,,7456.63,0
12508100,18:31:21,18:31:21,1159,34,,,,7720.02,0
12508100,18:32:28,18:32:28,1160,35,,,,8007.95,0
12508100,18:35:26,18:35:26,3600,36,,,,8557.53,0
12508100,18:36:00,18:36:00,3601,37,,,,8679.97,
12508100,18:36:42,18:36:42,5398,38,,,,8847.23,0
12508100,18:37:36,18:37:36,5399,39,,,,9028.01,0
12508100,18:38:27,18:38:27,5400,40,,,,9222.05,0
12508100,18:39:12,18:39:12,5401,41,,,,9423.06,0
12508100,18:40:39,18:40:39,5402,42,,,,9738.2,0
12508100,18:41:30,18:41:30,5404,43,,,,9925.77,0
12508100,18:42:09,18:42:09,5405,44,,,,10069.59,0
12508100,18:42:54,18:42:54,5406,45,,,,10252.43,0
12508100,18:43:33,18:43:33,5407,46,,,,10428.07,0
12508100,18:44:30,18:44:30,5409,47,,,,10666.84,0
12508100,18:45:30,18:45:30,5410,48,,,,10918.26,0
12508100,18:46:18,18:46:18,5411,49,,,,11079.68,0
12508100,18:47:33,18:47:33,4474,50,,,,11370.75,0
12508100,18:48:24,18:48:24,4475,51,,,,11553.98,0
12508100,18:49:12,18:49:12,3597,52,,,,11765.96,0
12508100,18:50:27,18:50:27,3598,53,,,,12107.67,0
12508100,18:52:00,18:52:00,10016,54,,1,,12412.23,
12595020,18:34:00,18:34:00,9946,1,,,1,0,
12595020,18:36:24,18:36:24,10173,2,,,,526.98,0
12595020,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595020,18:40:00,18:40:00,10024,4,,,,1265.23,
12595020,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595020,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595020,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595020,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595020,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595020,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595020,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595020,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595020,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595020,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595020,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595020,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595020,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595020,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595020,18:52:00,18:52:00,6542,19,,,,4405.18,
12595020,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595020,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595020,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595020,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595020,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595020,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595020,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595020,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595020,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595020,19:05:00,19:05:00,9869,29,,,,6526.41,
12595020,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595020,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595020,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595020,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595020,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595020,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595020,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595020,19:15:00,19:15:00,3601,37,,,,8679.97,
12595020,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595020,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595020,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595020,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595020,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595020,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595020,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595020,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595020,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595020,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595020,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595020,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595020,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595020,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595020,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595020,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595020,19:37:00,19:37:00,10016,54,,1,,12412.23,
12595030,18:34:00,18:34:00,9946,1,,,1,0,
12595030,18:36:24,18:36:24,10173,2,,,,526.98,0
12595030,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595030,18:40:00,18:40:00,10024,4,,,,1265.23,
12595030,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595030,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595030,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595030,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595030,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595030,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595030,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595030,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595030,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595030,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595030,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595030,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595030,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595030,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595030,18:52:00,18:52:00,6542,19,,,,4405.18,
12595030,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595030,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595030,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595030,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595030,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595030,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595030,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595030,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595030,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595030,19:05:00,19:05:00,9869,29,,,,6526.41,
12595030,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595030,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595030,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595030,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595030,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595030,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595030,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595030,19:15:00,19:15:00,3601,37,,,,8679.97,
12595030,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595030,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595030,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595030,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595030,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595030,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595030,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595030,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595030,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595030,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595030,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595030,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595030,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595030,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595030,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595030,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595030,19:37:00,19:37:00,10016,54,,1,,12412.23,
12595040,18:34:00,18:34:00,9946,1,,,1,0,
12595040,18:36:24,18:36:24,10173,2,,,,526.98,0
12595040,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595040,18:40:00,18:40:00,10024,4,,,,1265.23,
12595040,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595040,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595040,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595040,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595040,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595040,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595040,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595040,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595040,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595040,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595040,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595040,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595040,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595040,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595040,18:52:00,18:52:00,6542,19,,,,4405.18,
12595040,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595040,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595040,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595040,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595040,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595040,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595040,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595040,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595040,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595040,19:05:00,19:05:00,9869,29,,,,6526.41,
12595040,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595040,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595040,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595040,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595040,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595040,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595040,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595040,19:15:00,19:15:00,3601,37,,,,8679.97,
12595040,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595040,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595040,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595040,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595040,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595040,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595040,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595040,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595040,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595040,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595040,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595040,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595040,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595040,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595040,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595040,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595040,19:37:00,19:37:00,10016,54,,1,,12412.23,
12595050,18:34:00,18:34:00,9946,1,,,1,0,
12595050,18:36:24,18:36:24,10173,2,,,,526.98,0
12595050,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595050,18:40:00,18:40:00,10024,4,,,,1265.23,
12595050,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595050,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595050,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595050,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595050,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595050,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595050,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595050,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595050,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595050,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595050,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595050,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595050,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595050,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595050,18:52:00,18:52:00,6542,19,,,,4405.18,
12595050,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595050,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595050,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595050,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595050,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595050,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595050,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595050,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595050,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595050,19:05:00,19:05:00,9869,29,,,,6526.41,
12595050,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595050,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595050,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595050,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595050,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595050,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595050,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595050,19:15:00,19:15:00,3601,37,,,,8679.97,
12595050,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595050,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595050,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595050,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595050,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595050,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595050,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595050,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595050,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595050,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595050,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595050,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595050,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595050,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595050,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595050,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595050,19:37:00,19:37:00,10016,54,,1,,12412.23,
12595060,18:34:00,18:34:00,9946,1,,,1,0,
12595060,18:36:24,18:36:24,10173,2,,,,526.98,0
12595060,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595060,18:40:00,18:40:00,10024,4,,,,1265.23,
12595060,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595060,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595060,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595060,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595060,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595060,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595060,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595060,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595060,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595060,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595060,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595060,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595060,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595060,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595060,18:52:00,18:52:00,6542,19,,,,4405.18,
12595060,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595060,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595060,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595060,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595060,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595060,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595060,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595060,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595060,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595060,19:05:00,19:05:00,9869,29,,,,6526.41,
12595060,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595060,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595060,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595060,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595060,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595060,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595060,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595060,19:15:00,19:15:00,3601,37,,,,8679.97,
12595060,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595060,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595060,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595060,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595060,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595060,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595060,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595060,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595060,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595060,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595060,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595060,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595060,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595060,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595060,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595060,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595060,19:37:00,19:37:00,10016,54,,1,,12412.23,
12595090,18:34:00,18:34:00,9946,1,,,1,0,
12595090,18:36:24,18:36:24,10173,2,,,,526.98,0
12595090,18:38:44,18:38:44,10023,3,,,,1030.44,0
12595090,18:40:00,18:40:00,10024,4,,,,1265.23,
12595090,18:41:28,18:41:28,5421,5,,,,1706.09,0
12595090,18:42:06,18:42:06,5422,6,,,,1934.92,0
12595090,18:43:34,18:43:34,5423,7,,,,2280.29,0
12595090,18:44:16,18:44:16,5424,8,,,,2451.11,0
12595090,18:44:57,18:44:57,10746,9,,,,2609.27,0
12595090,18:45:57,18:45:57,2289,10,,,,2829.73,0
12595090,18:46:23,18:46:23,5390,11,,,,2955.53,0
12595090,18:46:51,18:46:51,5391,12,,,,3081.46,0
12595090,18:47:56,18:47:56,5392,13,,,,3298.52,0
12595090,18:48:43,18:48:43,5393,14,,,,3506.4,0
12595090,18:49:47,18:49:47,5394,15,,,,3790.57,0
12595090,18:50:18,18:50:18,5395,16,,,,3945.64,0
12595090,18:50:44,18:50:44,5396,17,,,,4050.78,0
12595090,18:51:23,18:51:23,5397,18,,,,4223.81,0
12595090,18:52:00,18:52:00,6542,19,,,,4405.18,
12595090,18:53:08,18:53:08,2298,20,,,,4611.76,0
12595090,18:54:29,18:54:29,2299,21,,,,4802.85,0
12595090,18:55:22,18:55:22,2300,22,,,,4945.22,0
12595090,18:56:18,18:56:18,4425,23,,,,5118.14,0
12595090,18:56:59,18:56:59,4426,24,,,,5236.16,0
12595090,18:58:40,18:58:40,4427,25,,,,5495.02,0
12595090,18:59:36,18:59:36,4428,26,,,,5657.4,0
12595090,19:01:17,19:01:17,4429,27,,,,5916.91,0
12595090,19:03:06,19:03:06,1153,28,,,,6225.23,0
12595090,19:05:00,19:05:00,9869,29,,,,6526.41,
12595090,19:06:40,19:06:40,1154,30,,,,6912.46,0
12595090,19:07:47,19:07:47,1155,31,,,,7178.05,0
12595090,19:08:27,19:08:27,1156,32,,,,7307.46,0
12595090,19:09:08,19:09:08,1157,33,,,,7456.63,0
12595090,19:10:21,19:10:21,1159,34,,,,7720.02,0
12595090,19:11:28,19:11:28,1160,35,,,,8007.95,0
12595090,19:14:26,19:14:26,3600,36,,,,8557.53,0
12595090,19:15:00,19:15:00,3601,37,,,,8679.97,
12595090,19:15:57,19:15:57,5398,38,,,,8847.23,0
12595090,19:17:12,19:17:12,5399,39,,,,9028.01,0
12595090,19:18:22,19:18:22,5400,40,,,,9222.05,0
12595090,19:19:24,19:19:24,5401,41,,,,9423.06,0
12595090,19:21:23,19:21:23,5402,42,,,,9738.2,0
12595090,19:22:33,19:22:33,5404,43,,,,9925.77,0
12595090,19:23:27,19:23:27,5405,44,,,,10069.59,0
12595090,19:24:29,19:24:29,5406,45,,,,10252.43,0
12595090,19:25:22,19:25:22,5407,46,,,,10428.07,0
12595090,19:26:41,19:26:41,5409,47,,,,10666.84,0
12595090,19:28:03,19:28:03,5410,48,,,,10918.26,0
12595090,19:29:09,19:29:09,5411,49,,,,11079.68,0
12595090,19:30:52,19:30:52,4474,50,,,,11370.75,0
12595090,19:32:03,19:32:03,4475,51,,,,11553.98,0
12595090,19:33:09,19:33:09,3597,52,,,,11765.96,0
12595090,19:34:52,19:34:52,3598,53,,,,12107.67,0
12595090,19:37:00,19:37:00,10016,54,,1,,12412.23,
12642020,18:06:00,18:06:00,9946,1,,,1,0,
12642020,18:08:24,18:08:24,10173,2,,,,526.98,0
12642020,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642020,18:12:00,18:12:00,10024,4,,,,1265.23,
12642020,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642020,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642020,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642020,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642020,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642020,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642020,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642020,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642020,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642020,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642020,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642020,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642020,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642020,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642020,18:24:00,18:24:00,6542,19,,,,4405.18,
12642020,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642020,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642020,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642020,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642020,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642020,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642020,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642020,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642020,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642020,18:37:00,18:37:00,9869,29,,,,6526.41,
12642020,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642020,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642020,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642020,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642020,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642020,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642020,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642020,18:47:00,18:47:00,3601,37,,,,8679.97,
12642020,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642020,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642020,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642020,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642020,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642020,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642020,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642020,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642020,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642020,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642020,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642020,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642020,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642020,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642020,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642020,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642020,19:10:00,19:10:00,10016,54,,1,,12412.23,
12642030,18:06:00,18:06:00,9946,1,,,1,0,
12642030,18:08:24,18:08:24,10173,2,,,,526.98,0
12642030,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642030,18:12:00,18:12:00,10024,4,,,,1265.23,
12642030,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642030,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642030,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642030,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642030,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642030,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642030,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642030,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642030,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642030,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642030,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642030,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642030,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642030,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642030,18:24:00,18:24:00,6542,19,,,,4405.18,
12642030,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642030,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642030,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642030,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642030,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642030,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642030,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642030,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642030,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642030,18:37:00,18:37:00,9869,29,,,,6526.41,
12642030,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642030,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642030,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642030,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642030,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642030,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642030,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642030,18:47:00,18:47:00,3601,37,,,,8679.97,
12642030,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642030,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642030,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642030,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642030,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642030,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642030,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642030,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642030,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642030,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642030,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642030,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642030,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642030,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642030,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642030,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642030,19:10:00,19:10:00,10016,54,,1,,12412.23,
12642040,18:06:00,18:06:00,9946,1,,,1,0,
12642040,18:08:24,18:08:24,10173,2,,,,526.98,0
12642040,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642040,18:12:00,18:12:00,10024,4,,,,1265.23,
12642040,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642040,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642040,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642040,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642040,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642040,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642040,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642040,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642040,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642040,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642040,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642040,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642040,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642040,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642040,18:24:00,18:24:00,6542,19,,,,4405.18,
12642040,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642040,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642040,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642040,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642040,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642040,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642040,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642040,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642040,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642040,18:37:00,18:37:00,9869,29,,,,6526.41,
12642040,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642040,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642040,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642040,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642040,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642040,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642040,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642040,18:47:00,18:47:00,3601,37,,,,8679.97,
12642040,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642040,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642040,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642040,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642040,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642040,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642040,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642040,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642040,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642040,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642040,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642040,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642040,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642040,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642040,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642040,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642040,19:10:00,19:10:00,10016,54,,1,,12412.23,
12642050,18:06:00,18:06:00,9946,1,,,1,0,
12642050,18:08:24,18:08:24,10173,2,,,,526.98,0
12642050,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642050,18:12:00,18:12:00,10024,4,,,,1265.23,
12642050,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642050,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642050,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642050,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642050,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642050,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642050,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642050,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642050,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642050,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642050,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642050,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642050,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642050,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642050,18:24:00,18:24:00,6542,19,,,,4405.18,
12642050,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642050,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642050,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642050,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642050,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642050,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642050,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642050,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642050,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642050,18:37:00,18:37:00,9869,29,,,,6526.41,
12642050,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642050,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642050,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642050,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642050,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642050,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642050,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642050,18:47:00,18:47:00,3601,37,,,,8679.97,
12642050,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642050,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642050,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642050,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642050,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642050,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642050,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642050,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642050,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642050,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642050,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642050,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642050,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642050,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642050,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642050,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642050,19:10:00,19:10:00,10016,54,,1,,12412.23,
12642060,18:06:00,18:06:00,9946,1,,,1,0,
12642060,18:08:24,18:08:24,10173,2,,,,526.98,0
12642060,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642060,18:12:00,18:12:00,10024,4,,,,1265.23,
12642060,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642060,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642060,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642060,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642060,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642060,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642060,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642060,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642060,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642060,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642060,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642060,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642060,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642060,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642060,18:24:00,18:24:00,6542,19,,,,4405.18,
12642060,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642060,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642060,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642060,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642060,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642060,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642060,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642060,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642060,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642060,18:37:00,18:37:00,9869,29,,,,6526.41,
12642060,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642060,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642060,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642060,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642060,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642060,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642060,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642060,18:47:00,18:47:00,3601,37,,,,8679.97,
12642060,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642060,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642060,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642060,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642060,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642060,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642060,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642060,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642060,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642060,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642060,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642060,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642060,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642060,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642060,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642060,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642060,19:10:00,19:10:00,10016,54,,1,,12412.23,
12642090,18:06:00,18:06:00,9946,1,,,1,0,
12642090,18:08:24,18:08:24,10173,2,,,,526.98,0
12642090,18:10:44,18:10:44,10023,3,,,,1030.44,0
12642090,18:12:00,18:12:00,10024,4,,,,1265.23,
12642090,18:13:28,18:13:28,5421,5,,,,1706.09,0
12642090,18:14:06,18:14:06,5422,6,,,,1934.92,0
12642090,18:15:34,18:15:34,5423,7,,,,2280.29,0
12642090,18:16:16,18:16:16,5424,8,,,,2451.11,0
12642090,18:16:57,18:16:57,10746,9,,,,2609.27,0
12642090,18:17:57,18:17:57,2289,10,,,,2829.73,0
12642090,18:18:23,18:18:23,5390,11,,,,2955.53,0
12642090,18:18:51,18:18:51,5391,12,,,,3081.46,0
12642090,18:19:56,18:19:56,5392,13,,,,3298.52,0
12642090,18:20:43,18:20:43,5393,14,,,,3506.4,0
12642090,18:21:47,18:21:47,5394,15,,,,3790.57,0
12642090,18:22:18,18:22:18,5395,16,,,,3945.64,0
12642090,18:22:44,18:22:44,5396,17,,,,4050.78,0
12642090,18:23:23,18:23:23,5397,18,,,,4223.81,0
12642090,18:24:00,18:24:00,6542,19,,,,4405.18,
12642090,18:25:08,18:25:08,2298,20,,,,4611.76,0
12642090,18:26:29,18:26:29,2299,21,,,,4802.85,0
12642090,18:27:22,18:27:22,2300,22,,,,4945.22,0
12642090,18:28:18,18:28:18,4425,23,,,,5118.14,0
12642090,18:28:59,18:28:59,4426,24,,,,5236.16,0
12642090,18:30:40,18:30:40,4427,25,,,,5495.02,0
12642090,18:31:36,18:31:36,4428,26,,,,5657.4,0
12642090,18:33:17,18:33:17,4429,27,,,,5916.91,0
12642090,18:35:06,18:35:06,1153,28,,,,6225.23,0
12642090,18:37:00,18:37:00,9869,29,,,,6526.41,
12642090,18:38:40,18:38:40,1154,30,,,,6912.46,0
12642090,18:39:47,18:39:47,1155,31,,,,7178.05,0
12642090,18:40:27,18:40:27,1156,32,,,,7307.46,0
12642090,18:41:08,18:41:08,1157,33,,,,7456.63,0
12642090,18:42:21,18:42:21,1159,34,,,,7720.02,0
12642090,18:43:28,18:43:28,1160,35,,,,8007.95,0
12642090,18:46:26,18:46:26,3600,36,,,,8557.53,0
12642090,18:47:00,18:47:00,3601,37,,,,8679.97,
12642090,18:48:00,18:48:00,5398,38,,,,8847.23,0
12642090,18:49:18,18:49:18,5399,39,,,,9028.01,0
12642090,18:50:31,18:50:31,5400,40,,,,9222.05,0
12642090,18:51:36,18:51:36,5401,41,,,,9423.06,0
12642090,18:53:41,18:53:41,5402,42,,,,9738.2,0
12642090,18:54:54,18:54:54,5404,43,,,,9925.77,0
12642090,18:55:50,18:55:50,5405,44,,,,10069.59,0
12642090,18:56:55,18:56:55,5406,45,,,,10252.43,0
12642090,18:57:51,18:57:51,5407,46,,,,10428.07,0
12642090,18:59:13,18:59:13,5409,47,,,,10666.84,0
12642090,19:00:39,19:00:39,5410,48,,,,10918.26,0
12642090,19:01:48,19:01:48,5411,49,,,,11079.68,0
12642090,19:03:36,19:03:36,4474,50,,,,11370.75,0
12642090,19:04:49,19:04:49,4475,51,,,,11553.98,0
12642090,19:05:58,19:05:58,3597,52,,,,11765.96,0
12642090,19:07:46,19:07:46,3598,53,,,,12107.67,0
12642090,19:10:00,19:10:00,10016,54,,1,,12412.23,
12672070,14:15:00,14:15:00,9946,1,,,1,0,
12672070,14:17:00,14:17:00,10173,2,,,,526.98,0
12672070,14:18:56,14:18:56,10023,3,,,,1030.44,0
12672070,14:20:00,14:20:00,10024,4,,,,1265.23,
12672070,14:21:20,14:21:20,5421,5,,,,1706.09,0
12672070,14:21:56,14:21:56,5422,6,,,,1934.92,0
12672070,14:23:17,14:23:17,5423,7,,,,2280.29,0
12672070,14:23:55,14:23:55,5424,8,,,,2451.11,0
12672070,14:24:33,14:24:33,10746,9,,,,2609.27,0
12672070,14:25:27,14:25:27,2289,10,,,,2829.73,0
12672070,14:25:51,14:25:51,5390,11,,,,2955.53,0
12672070,14:26:17,14:26:17,5391,12,,,,3081.46,0
12672070,14:27:16,14:27:16,5392,13,,,,3298.52,0
12672070,14:27:59,14:27:59,5393,14,,,,3506.4,0
12672070,14:28:58,14:28:58,5394,15,,,,3790.57,0
12672070,14:29:27,14:29:27,5395,16,,,,3945.64,0
12672070,14:29:51,14:29:51,5396,17,,,,4050.78,0
12672070,14:30:26,14:30:26,5397,18,,,,4223.81,0
12672070,14:31:00,14:31:00,6542,19,,,,4405.18,
12672070,14:31:58,14:31:58,2298,20,,,,4611.76,0
12672070,14:33:06,14:33:06,2299,21,,,,4802.85,0
12672070,14:33:50,14:33:50,2300,22,,,,4945.22,0
12672070,14:34:38,14:34:38,4425,23,,,,5118.14,0
12672070,14:35:13,14:35:13,4426,24,,,,5236.16,0
12672070,14:36:38,14:36:38,4427,25,,,,5495.02,0
12672070,14:37:26,14:37:26,4428,26,,,,5657.4,0
12672070,14:38:51,14:38:51,4429,27,,,,5916.91,0
12672070,14:40:24,14:40:24,1153,28,,,,6225.23,0
12672070,14:42:00,14:42:00,9869,29,,,,6526.41,
12672070,14:43:40,14:43:40,1154,30,,,,6912.46,0
12672070,14:44:47,14:44:47,1155,31,,,,7178.05,0
12672070,14:45:27,14:45:27,1156,32,,,,7307.46,0
12672070,14:46:08,14:46:08,1157,33,,,,7456.63,0
12672070,14:47:21,14:47:21,1159,34,,,,7720.02,0
12672070,14:48:28,14:48:28,1160,35,,,,8007.95,0
12672070,14:51:26,14:51:26,3600,36,,,,8557.53,0
12672070,14:52:00,14:52:00,3601,37,,,,8679.97,
12672070,14:52:47,14:52:47,5398,38,,,,8847.23,0
12672070,14:53:48,14:53:48,5399,39,,,,9028.01,0
12672070,14:54:45,14:54:45,5400,40,,,,9222.05,0
12672070,14:55:36,14:55:36,5401,41,,,,9423.06,0
12672070,14:57:13,14:57:13,5402,42,,,,9738.2,0
12672070,14:58:11,14:58:11,5404,43,,,,9925.77,0
12672070,14:58:55,14:58:55,5405,44,,,,10069.59,0
12672070,14:59:45,14:59:45,5406,45,,,,10252.43,0
12672070,15:00:29,15:00:29,5407,46,,,,10428.07,0
12672070,15:01:33,15:01:33,5409,47,,,,10666.84,0
12672070,15:02:41,15:02:41,5410,48,,,,10918.26,0
12672070,15:03:35,15:03:35,5411,49,,,,11079.68,0
12672070,15:04:59,15:04:59,4474,50,,,,11370.75,0
12672070,15:05:57,15:05:57,4475,51,,,,11553.98,0
12672070,15:06:51,15:06:51,3597,52,,,,11765.96,0
12672070,15:08:15,15:08:15,3598,53,,,,12107.67,0
12672070,15:10:00,15:10:00,10016,54,,1,,12412.23,
12672100,14:15:00,14:15:00,9946,1,,,1,0,
12672100,14:17:00,14:17:00,10173,2,,,,526.98,0
12672100,14:18:56,14:18:56,10023,3,,,,1030.44,0
12672100,14:20:00,14:20:00,10024,4,,,,1265.23,
12672100,14:21:20,14:21:20,5421,5,,,,1706.09,0
12672100,14:21:56,14:21:56,5422,6,,,,1934.92,0
12672100,14:23:17,14:23:17,5423,7,,,,2280.29,0
12672100,14:23:55,14:23:55,5424,8,,,,2451.11,0
12672100,14:24:33,14:24:33,10746,9,,,,2609.27,0
12672100,14:25:27,14:25:27,2289,10,,,,2829.73,0
12672100,14:25:51,14:25:51,5390,11,,,,2955.53,0
12672100,14:26:17,14:26:17,5391,12,,,,3081.46,0
12672100,14:27:16,14:27:16,5392,13,,,,3298.52,0
12672100,14:27:59,14:27:59,5393,14,,,,3506.4,0
12672100,14:28:58,14:28:58,5394,15,,,,3790.57,0
12672100,14:29:27,14:29:27,5395,16,,,,3945.64,0
12672100,14:29:51,14:29:51,5396,17,,,,4050.78,0
12672100,14:30:26,14:30:26,5397,18,,,,4223.81,0
12672100,14:31:00,14:31:00,6542,19,,,,4405.18,
12672100,14:31:58,14:31:58,2298,20,,,,4611.76,0
12672100,14:33:06,14:33:06,2299,21,,,,4802.85,0
12672100,14:33:50,14:33:50,2300,22,,,,4945.22,0
12672100,14:34:38,14:34:38,4425,23,,,,5118.14,0
12672100,14:35:13,14:35:13,4426,24,,,,5236.16,0
12672100,14:36:38,14:36:38,4427,25,,,,5495.02,0
12672100,14:37:26,14:37:26,4428,26,,,,5657.4,0
12672100,14:38:51,14:38:51,4429,27,,,,5916.91,0
12672100,14:40:24,14:40:24,1153,28,,,,6225.23,0
12672100,14:42:00,14:42:00,9869,29,,,,6526.41,
12672100,14:43:40,14:43:40,1154,30,,,,6912.46,0
12672100,14:44:47,14:44:47,1155,31,,,,7178.05,0
12672100,14:45:27,14:45:27,1156,32,,,,7307.46,0
12672100,14:46:08,14:46:08,1157,33,,,,7456.63,0
12672100,14:47:21,14:47:21,1159,34,,,,7720.02,0
12672100,14:48:28,14:48:28,1160,35,,,,8007.95,0
12672100,14:51:26,14:51:26,3600,36,,,,8557.53,0
12672100,14:52:00,14:52:00,3601,37,,,,8679.97,
12672100,14:52:47,14:52:47,5398,38,,,,8847.23,0
12672100,14:53:48,14:53:48,5399,39,,,,9028.01,0
12672100,14:54:45,14:54:45,5400,40,,,,9222.05,0
12672100,14:55:36,14:55:36,5401,41,,,,9423.06,0
12672100,14:57:13,14:57:13,5402,42,,,,9738.2,0
12672100,14:58:11,14:58:11,5404,43,,,,9925.77,0
12672100,14:58:55,14:58:55,5405,44,,,,10069.59,0
12672100,14:59:45,14:59:45,5406,45,,,,10252.43,0
12672100,15:00:29,15:00:29,5407,46,,,,10428.07,0
12672100,15:01:33,15:01:33,5409,47,,,,10666.84,0
12672100,15:02:41,15:02:41,5410,48,,,,10918.26,0
12672100,15:03:35,15:03:35,5411,49,,,,11079.68,0
12672100,15:04:59,15:04:59,4474,50,,,,11370.75,0
12672100,15:05:57,15:05:57,4475,51,,,,11553.98,0
12672100,15:06:51,15:06:51,3597,52,,,,11765.96,0
12672100,15:08:15,15:08:15,3598,53,,,,12107.67,0
12672100,15:10:00,15:10:00,10016,54,,1,,12412.23,
12841070,11:00:00,11:00:00,9946,1,,,1,0,
12841070,11:02:00,11:02:00,10173,2,,,,526.98,0
12841070,11:03:56,11:03:56,10023,3,,,,1030.44,0
12841070,11:05:00,11:05:00,10024,4,,,,1265.23,
12841070,11:06:13,11:06:13,5421,5,,,,1706.09,0
12841070,11:06:45,11:06:45,5422,6,,,,1934.92,0
12841070,11:07:59,11:07:59,5423,7,,,,2280.29,0
12841070,11:08:33,11:08:33,5424,8,,,,2451.11,0
12841070,11:09:08,11:09:08,10746,9,,,,2609.27,0
12841070,11:09:57,11:09:57,2289,10,,,,2829.73,0
12841070,11:10:19,11:10:19,5390,11,,,,2955.53,0
12841070,11:10:43,11:10:43,5391,12,,,,3081.46,0
12841070,11:11:37,11:11:37,5392,13,,,,3298.52,0
12841070,11:12:15,11:12:15,5393,14,,,,3506.4,0
12841070,11:13:09,11:13:09,5394,15,,,,3790.57,0
12841070,11:13:35,11:13:35,5395,16,,,,3945.64,0
12841070,11:13:57,11:13:57,5396,17,,,,4050.78,0
12841070,11:14:29,11:14:29,5397,18,,,,4223.81,0
12841070,11:15:00,11:15:00,6542,19,,,,4405.18,
12841070,11:15:52,11:15:52,2298,20,,,,4611.76,0
12841070,11:16:55,11:16:55,2299,21,,,,4802.85,0
12841070,11:17:35,11:17:35,2300,22,,,,4945.22,0
12841070,11:18:18,11:18:18,4425,23,,,,5118.14,0
12841070,11:18:50,11:18:50,4426,24,,,,5236.16,0
12841070,11:20:07,11:20:07,4427,25,,,,5495.02,0
12841070,11:20:51,11:20:51,4428,26,,,,5657.4,0
12841070,11:22:09,11:22:09,4429,27,,,,5916.91,0
12841070,11:23:32,11:23:32,1153,28,,,,6225.23,0
12841070,11:25:00,11:25:00,9869,29,,,,6526.41,
12841070,11:26:30,11:26:30,1154,30,,,,6912.46,0
12841070,11:27:30,11:27:30,1155,31,,,,7178.05,0
12841070,11:28:07,11:28:07,1156,32,,,,7307.46,0
12841070,11:28:43,11:28:43,1157,33,,,,7456.63,0
12841070,11:29:49,11:29:49,1159,34,,,,7720.02,0
12841070,11:30:49,11:30:49,1160,35,,,,8007.95,0
12841070,11:33:29,11:33:29,3600,36,,,,8557.53,0
12841070,11:34:00,11:34:00,3601,37,,,,8679.97,
12841070,11:34:47,11:34:47,5398,38,,,,8847.23,0
12841070,11:35:48,11:35:48,5399,39,,,,9028.01,0
12841070,11:36:45,11:36:45,5400,40,,,,9222.05,0
12841070,11:37:36,11:37:36,5401,41,,,,9423.06,0
12841070,11:39:13,11:39:13,5402,42,,,,9738.2,0
12841070,11:40:11,11:40:11,5404,43,,,,9925.77,0
12841070,11:40:55,11:40:55,5405,44,,,,10069.59,0
12841070,11:41:45,11:41:45,5406,45,,,,10252.43,0
12841070,11:42:29,11:42:29,5407,46,,,,10428.07,0
12841070,11:43:33,11:43:33,5409,47,,,,10666.84,0
12841070,11:44:41,11:44:41,5410,48,,,,10918.26,0
12841070,11:45:35,11:45:35,5411,49,,,,11079.68,0
12841070,11:46:59,11:46:59,4474,50,,,,11370.75,0
12841070,11:47:57,11:47:57,4475,51,,,,11553.98,0
12841070,11:48:51,11:48:51,3597,52,,,,11765.96,0
12841070,11:50:15,11:50:15,3598,53,,,,12107.67,0
12841070,11:52:00,11:52:00,10016,54,,1,,12412.23,
12841100,11:00:00,11:00:00,9946,1,,,1,0,
12841100,11:02:00,11:02:00,10173,2,,,,526.98,0
12841100,11:03:56,11:03:56,10023,3,,,,1030.44,0
12841100,11:05:00,11:05:00,10024,4,,,,1265.23,
12841100,11:06:13,11:06:13,5421,5,,,,1706.09,0
12841100,11:06:45,11:06:45,5422,6,,,,1934.92,0
12841100,11:07:59,11:07:59,5423,7,,,,2280.29,0
12841100,11:08:33,11:08:33,5424,8,,,,2451.11,0
12841100,11:09:08,11:09:08,10746,9,,,,2609.27,0
12841100,11:09:57,11:09:57,2289,10,,,,2829.73,0
12841100,11:10:19,11:10:19,5390,11,,,,2955.53,0
12841100,11:10:43,11:10:43,5391,12,,,,3081.46,0
12841100,11:11:37,11:11:37,5392,13,,,,3298.52,0
12841100,11:12:15,11:12:15,5393,14,,,,3506.4,0
12841100,11:13:09,11:13:09,5394,15,,,,3790.57,0
12841100,11:13:35,11:13:35,5395,16,,,,3945.64,0
12841100,11:13:57,11:13:57,5396,17,,,,4050.78,0
12841100,11:14:29,11:14:29,5397,18,,,,4223.81,0
12841100,11:15:00,11:15:00,6542,19,,,,4405.18,
12841100,11:15:52,11:15:52,2298,20,,,,4611.76,0
12841100,11:16:55,11:16:55,2299,21,,,,4802.85,0
12841100,11:17:35,11:17:35,2300,22,,,,4945.22,0
12841100,11:18:18,11:18:18,4425,23,,,,5118.14,0
12841100,11:18:50,11:18:50,4426,24,,,,5236.16,0
12841100,11:20:07,11:20:07,4427,25,,,,5495.02,0
12841100,11:20:51,11:20:51,4428,26,,,,5657.4,0
12841100,11:22:09,11:22:09,4429,27,,,,5916.91,0
12841100,11:23:32,11:23:32,1153,28,,,,6225.23,0
12841100,11:25:00,11:25:00,9869,29,,,,6526.41,
12841100,11:26:30,11:26:30,1154,30,,,,6912.46,0
12841100,11:27:30,11:27:30,1155,31,,,,7178.05,0
12841100,11:28:07,11:28:07,1156,32,,,,7307.46,0
12841100,11:28:43,11:28:43,1157,33,,,,7456.63,0
12841100,11:29:49,11:29:49,1159,34,,,,7720.02,0
12841100,11:30:49,11:30:49,1160,35,,,,8007.95,0
12841100,11:33:29,11:33:29,3600,36,,,,8557.53,0
12841100,11:34:00,11:34:00,3601,37,,,,8679.97,
12841100,11:34:47,11:34:47,5398,38,,,,8847.23,0
12841100,11:35:48,11:35:48,5399,39,,,,9028.01,0
12841100,11:36:45,11:36:45,5400,40,,,,9222.05,0
12841100,11:37:36,11:37:36,5401,41,,,,9423.06,0
12841100,11:39:13,11:39:13,5402,42,,,,9738.2,0
12841100,11:40:11,11:40:11,5404,43,,,,9925.77,0
12841100,11:40:55,11:40:55,5405,44,,,,10069.59,0
12841100,11:41:45,11:41:45,5406,45,,,,10252.43,0
12841100,11:42:29,11:42:29,5407,46,,,,10428.07,0
12841100,11:43:33,11:43:33,5409,47,,,,10666.84,0
12841100,11:44:41,11:44:41,5410,48,,,,10918.26,0
12841100,11:45:35,11:45:35,5411,49,,,,11079.68,0
12841100,11:46:59,11:46:59,4474,50,,,,11370.75,0
12841100,11:47:57,11:47:57,4475,51,,,,11553.98,0
12841100,11:48:51,11:48:51,3597,52,,,,11765.96,0
12841100,11:50:15,11:50:15,3598,53,,,,12107.67,0
12841100,11:52:00,11:52:00,10016,54,,1,,12412.23,
12923070,15:30:00,15:30:00,9946,1,,,1,0,
12923070,15:32:00,15:32:00,10173,2,,,,526.98,0
12923070,15:33:56,15:33:56,10023,3,,,,1030.44,0
12923070,15:35:00,15:35:00,10024,4,,,,1265.23,
12923070,15:36:20,15:36:20,5421,5,,,,1706.09,0
12923070,15:36:56,15:36:56,5422,6,,,,1934.92,0
12923070,15:38:17,15:38:17,5423,7,,,,2280.29,0
12923070,15:38:55,15:38:55,5424,8,,,,2451.11,0
12923070,15:39:33,15:39:33,10746,9,,,,2609.27,0
12923070,15:40:27,15:40:27,2289,10,,,,2829.73,0
12923070,15:40:51,15:40:51,5390,11,,,,2955.53,0
12923070,15:41:17,15:41:17,5391,12,,,,3081.46,0
12923070,15:42:16,15:42:16,5392,13,,,,3298.52,0
12923070,15:42:59,15:42:59,5393,14,,,,3506.4,0
12923070,15:43:58,15:43:58,5394,15,,,,3790.57,0
12923070,15:44:27,15:44:27,5395,16,,,,3945.64,0
12923070,15:44:51,15:44:51,5396,17,,,,4050.78,0
12923070,15:45:26,15:45:26,5397,18,,,,4223.81,0
12923070,15:46:00,15:46:00,6542,19,,,,4405.18,
12923070,15:46:58,15:46:58,2298,20,,,,4611.76,0
12923070,15:48:06,15:48:06,2299,21,,,,4802.85,0
12923070,15:48:50,15:48:50,2300,22,,,,4945.22,0
12923070,15:49:38,15:49:38,4425,23,,,,5118.14,0
12923070,15:50:13,15:50:13,4426,24,,,,5236.16,0
12923070,15:51:38,15:51:38,4427,25,,,,5495.02,0
12923070,15:52:26,15:52:26,4428,26,,,,5657.4,0
12923070,15:53:51,15:53:51,4429,27,,,,5916.91,0
12923070,15:55:24,15:55:24,1153,28,,,,6225.23,0
12923070,15:57:00,15:57:00,9869,29,,,,6526.41,
12923070,15:58:40,15:58:40,1154,30,,,,6912.46,0
12923070,15:59:47,15:59:47,1155,31,,,,7178.05,0
12923070,16:00:27,16:00:27,1156,32,,,,7307.46,0
12923070,16:01:08,16:01:08,1157,33,,,,7456.63,0
12923070,16:02:21,16:02:21,1159,34,,,,7720.02,0
12923070,16:03:28,16:03:28,1160,35,,,,8007.95,0
12923070,16:06:26,16:06:26,3600,36,,,,8557.53,0
12923070,16:07:00,16:07:00,3601,37,,,,8679.97,
12923070,16:07:47,16:07:47,5398,38,,,,8847.23,0
12923070,16:08:48,16:08:48,5399,39,,,,9028.01,0
12923070,16:09:45,16:09:45,5400,40,,,,9222.05,0
12923070,16:10:36,16:10:36,5401,41,,,,9423.06,0
12923070,16:12:13,16:12:13,5402,42,,,,9738.2,0
12923070,16:13:11,16:13:11,5404,43,,,,9925.77,0
12923070,16:13:55,16:13:55,5405,44,,,,10069.59,0
12923070,16:14:45,16:14:45,5406,45,,,,10252.43,0
12923070,16:15:29,16:15:29,5407,46,,,,10428.07,0
12923070,16:16:33,16:16:33,5409,47,,,,10666.84,0
12923070,16:17:41,16:17:41,5410,48,,,,10918.26,0
12923070,16:18:35,16:18:35,5411,49,,,,11079.68,0
12923070,16:19:59,16:19:59,4474,50,,,,11370.75,0
12923070,16:20:57,16:20:57,4475,51,,,,11553.98,0
12923070,16:21:51,16:21:51,3597,52,,,,11765.96,0
12923070,16:23:15,16:23:15,3598,53,,,,12107.67,0
12923070,16:25:00,16:25:00,10016,54,,1,,12412.23,
12923100,15:30:00,15:30:00,9946,1,,,1,0,
12923100,15:32:00,15:32:00,10173,2,,,,526.98,0
12923100,15:33:56,15:33:56,10023,3,,,,1030.44,0
12923100,15:35:00,15:35:00,10024,4,,,,1265.23,
12923100,15:36:20,15:36:20,5421,5,,,,1706.09,0
12923100,15:36:56,15:36:56,5422,6,,,,1934.92,0
12923100,15:38:17,15:38:17,5423,7,,,,2280.29,0
12923100,15:38:55,15:38:55,5424,8,,,,2451.11,0
12923100,15:39:33,15:39:33,10746,9,,,,2609.27,0
12923100,15:40:27,15:40:27,2289,10,,,,2829.73,0
12923100,15:40:51,15:40:51,5390,11,,,,2955.53,0
12923100,15:41:17,15:41:17,5391,12,,,,3081.46,0
12923100,15:42:16,15:42:16,5392,13,,,,3298.52,0
12923100,15:42:59,15:42:59,5393,14,,,,3506.4,0
12923100,15:43:58,15:43:58,5394,15,,,,3790.57,0
12923100,15:44:27,15:44:27,5395,16,,,,3945.64,0
12923100,15:44:51,15:44:51,5396,17,,,,4050.78,0
12923100,15:45:26,15:45:26,5397,18,,,,4223.81,0
12923100,15:46:00,15:46:00,6542,19,,,,4405.18,
12923100,15:46:58,15:46:58,2298,20,,,,4611.76,0
12923100,15:48:06,15:48:06,2299,21,,,,4802.85,0
12923100,15:48:50,15:48:50,2300,22,,,,4945.22,0
12923100,15:49:38,15:49:38,4425,23,,,,5118.14,0
12923100,15:50:13,15:50:13,4426,24,,,,5236.16,0
12923100,15:51:38,15:51:38,4427,25,,,,5495.02,0
12923100,15:52:26,15:52:26,4428,26,,,,5657.4,0
12923100,15:53:51,15:53:51,4429,27,,,,5916.91,0
12923100,15:55:24,15:55:24,1153,28,,,,6225.23,0
12923100,15:57:00,15:57:00,9869,29,,,,6526.41,
12923100,15:58:40,15:58:40,1154,30,,,,6912.46,0
12923100,15:59:47,15:59:47,1155,31,,,,7178.05,0
12923100,16:00:27,16:00:27,1156,32,,,,7307.46,0
12923100,16:01:08,16:01:08,1157,33,,,,7456.63,0
12923100,16:02:21,16:02:21,1159,34,,,,7720.02,0
12923100,16:03:28,16:03:28,1160,35,,,,8007.95,0
12923100,16:06:26,16:06:26,3600,36,,,,8557.53,0
12923100,16:07:00,16:07:00,3601,37,,,,8679.97,
12923100,16:07:47,16:07:47,5398,38,,,,8847.23,0
12923100,16:08:48,16:08:48,5399,39,,,,9028.01,0
12923100,16:09:45,16:09:45,5400,40,,,,9222.05,0
12923100,16:10:36,16:10:36,5401,41,,,,9423.06,0
12923100,16:12:13,16:12:13,5402,42,,,,9738.2,0
12923100,16:13:11,16:13:11,5404,43,,,,9925.77,0
12923100,16:13:55,16:13:55,5405,44,,,,10069.59,0
12923100,16:14:45,16:14:45,5406,45,,,,10252.43,0
12923100,16:15:29,16:15:29,5407,46,,,,10428.07,0
12923100,16:16:33,16:16:33,5409,47,,,,10666.84,0
12923100,16:17:41,16:17:41,5410,48,,,,10918.26,0
12923100,16:18:35,16:18:35,5411,49,,,,11079.68,0
12923100,16:19:59,16:19:59,4474,50,,,,11370.75,0
12923100,16:20:57,16:20:57,4475,51,,,,11553.98,0
12923100,16:21:51,16:21:51,3597,52,,,,11765.96,0
12923100,16:23:15,16:23:15,3598,53,,,,12107.67,0
12923100,16:25:00,16:25:00,10016,54,,1,,12412.23,
13003010,14:27:00,14:27:00,9946,1,,,1,0,
13003010,14:29:00,14:29:00,10173,2,,,,526.98,0
13003010,14:30:56,14:30:56,10023,3,,,,1030.44,0
13003010,14:32:00,14:32:00,10024,4,,,,1265.23,
13003010,14:33:20,14:33:20,5421,5,,,,1706.09,0
13003010,14:33:56,14:33:56,5422,6,,,,1934.92,0
13003010,14:35:17,14:35:17,5423,7,,,,2280.29,0
13003010,14:35:55,14:35:55,5424,8,,,,2451.11,0
13003010,14:36:33,14:36:33,10746,9,,,,2609.27,0
13003010,14:37:27,14:37:27,2289,10,,,,2829.73,0
13003010,14:37:51,14:37:51,5390,11,,,,2955.53,0
13003010,14:38:17,14:38:17,5391,12,,,,3081.46,0
13003010,14:39:16,14:39:16,5392,13,,,,3298.52,0
13003010,14:39:59,14:39:59,5393,14,,,,3506.4,0
13003010,14:40:58,14:40:58,5394,15,,,,3790.57,0
13003010,14:41:27,14:41:27,5395,16,,,,3945.64,0
13003010,14:41:51,14:41:51,5396,17,,,,4050.78,0
13003010,14:42:26,14:42:26,5397,18,,,,4223.81,0
13003010,14:43:00,14:43:00,6542,19,,,,4405.18,
13003010,14:43:58,14:43:58,2298,20,,,,4611.76,0
13003010,14:45:06,14:45:06,2299,21,,,,4802.85,0
13003010,14:45:50,14:45:50,2300,22,,,,4945.22,0
13003010,14:46:38,14:46:38,4425,23,,,,5118.14,0
13003010,14:47:13,14:47:13,4426,24,,,,5236.16,0
13003010,14:48:38,14:48:38,4427,25,,,,5495.02,0
13003010,14:49:26,14:49:26,4428,26,,,,5657.4,0
13003010,14:50:51,14:50:51,4429,27,,,,5916.91,0
13003010,14:52:24,14:52:24,1153,28,,,,6225.23,0
13003010,14:54:00,14:54:00,9869,29,,,,6526.41,
13003010,14:55:40,14:55:40,1154,30,,,,6912.46,0
13003010,14:56:47,14:56:47,1155,31,,,,7178.05,0
13003010,14:57:27,14:57:27,1156,32,,,,7307.46,0
13003010,14:58:08,14:58:08,1157,33,,,,7456.63,0
13003010,14:59:21,14:59:21,1159,34,,,,7720.02,0
13003010,15:00:28,15:00:28,1160,35,,,,8007.95,0
13003010,15:03:26,15:03:26,3600,36,,,,8557.53,0
13003010,15:04:00,15:04:00,3601,37,,,,8679.97,
13003010,15:04:47,15:04:47,5398,38,,,,8847.23,0
13003010,15:05:48,15:05:48,5399,39,,,,9028.01,0
13003010,15:06:45,15:06:45,5400,40,,,,9222.05,0
13003010,15:07:36,15:07:36,5401,41,,,,9423.06,0
13003010,15:09:13,15:09:13,5402,42,,,,9738.2,0
13003010,15:10:11,15:10:11,5404,43,,,,9925.77,0
13003010,15:10:55,15:10:55,5405,44,,,,10069.59,0
13003010,15:11:45,15:11:45,5406,45,,,,10252.43,0
13003010,15:12:29,15:12:29,5407,46,,,,10428.07,0
13003010,15:13:33,15:13:33,5409,47,,,,10666.84,0
13003010,15:14:41,15:14:41,5410,48,,,,10918.26,0
13003010,15:15:35,15:15:35,5411,49,,,,11079.68,0
13003010,15:16:59,15:16:59,4474,50,,,,11370.75,0
13003010,15:17:57,15:17:57,4475,51,,,,11553.98,0
13003010,15:18:51,15:18:51,3597,52,,,,11765.96,0
13003010,15:20:15,15:20:15,3598,53,,,,12107.67,0
13003010,15:22:00,15:22:00,10016,54,,1,,12412.23,
13003080,14:27:00,14:27:00,9946,1,,,1,0,
13003080,14:29:00,14:29:00,10173,2,,,,526.98,0
13003080,14:30:56,14:30:56,10023,3,,,,1030.44,0
13003080,14:32:00,14:32:00,10024,4,,,,1265.23,
13003080,14:33:20,14:33:20,5421,5,,,,1706.09,0
13003080,14:33:56,14:33:56,5422,6,,,,1934.92,0
13003080,14:35:17,14:35:17,5423,7,,,,2280.29,0
13003080,14:35:55,14:35:55,5424,8,,,,2451.11,0
13003080,14:36:33,14:36:33,10746,9,,,,2609.27,0
13003080,14:37:27,14:37:27,2289,10,,,,2829.73,0
13003080,14:37:51,14:37:51,5390,11,,,,2955.53,0
13003080,14:38:17,14:38:17,5391,12,,,,3081.46,0
13003080,14:39:16,14:39:16,5392,13,,,,3298.52,0
13003080,14:39:59,14:39:59,5393,14,,,,3506.4,0
13003080,14:40:58,14:40:58,5394,15,,,,3790.57,0
13003080,14:41:27,14:41:27,5395,16,,,,3945.64,0
13003080,14:41:51,14:41:51,5396,17,,,,4050.78,0
13003080,14:42:26,14:42:26,5397,18,,,,4223.81,0
13003080,14:43:00,14:43:00,6542,19,,,,4405.18,
13003080,14:43:58,14:43:58,2298,20,,,,4611.76,0
13003080,14:45:06,14:45:06,2299,21,,,,4802.85,0
13003080,14:45:50,14:45:50,2300,22,,,,4945.22,0
13003080,14:46:38,14:46:38,4425,23,,,,5118.14,0
13003080,14:47:13,14:47:13,4426,24,,,,5236.16,0
13003080,14:48:38,14:48:38,4427,25,,,,5495.02,0
13003080,14:49:26,14:49:26,4428,26,,,,5657.4,0
13003080,14:50:51,14:50:51,4429,27,,,,5916.91,0
13003080,14:52:24,14:52:24,1153,28,,,,6225.23,0
13003080,14:54:00,14:54:00,9869,29,,,,6526.41,
13003080,14:55:40,14:55:40,1154,30,,,,6912.46,0
13003080,14:56:47,14:56:47,1155,31,,,,7178.05,0
13003080,14:57:27,14:57:27,1156,32,,,,7307.46,0
13003080,14:58:08,14:58:08,1157,33,,,,7456.63,0
13003080,14:59:21,14:59:21,1159,34,,,,7720.02,0
13003080,15:00:28,15:00:28,1160,35,,,,8007.95,0
13003080,15:03:26,15:03:26,3600,36,,,,8557.53,0
13003080,15:04:00,15:04:00,3601,37,,,,8679.97,
13003080,15:04:47,15:04:47,5398,38,,,,8847.23,0
13003080,15:05:48,15:05:48,5399,39,,,,9028.01,0
13003080,15:06:45,15:06:45,5400,40,,,,9222.05,0
13003080,15:07:36,15:07:36,5401,41,,,,9423.06,0
13003080,15:09:13,15:09:13,5402,42,,,,9738.2,0
13003080,15:10:11,15:10:11,5404,43,,,,9925.77,0
13003080,15:10:55,15:10:55,5405,44,,,,10069.59,0
13003080,15:11:45,15:11:45,5406,45,,,,10252.43,0
13003080,15:12:29,15:12:29,5407,46,,,,10428.07,0
13003080,15:13:33,15:13:33,5409,47,,,,10666.84,0
13003080,15:14:41,15:14:41,5410,48,,,,10918.26,0
13003080,15:15:35,15:15:35,5411,49,,,,11079.68,0
13003080,15:16:59,15:16:59,4474,50,,,,11370.75,0
13003080,15:17:57,15:17:57,4475,51,,,,11553.98,0
13003080,15:18:51,15:18:51,3597,52,,,,11765.96,0
13003080,15:20:15,15:20:15,3598,53,,,,12107.67,0
13003080,15:22:00,15:22:00,10016,54,,1,,12412.23,
13003110,14:27:00,14:27:00,9946,1,,,1,0,
13003110,14:29:00,14:29:00,10173,2,,,,526.98,0
13003110,14:30:56,14:30:56,10023,3,,,,1030.44,0
13003110,14:32:00,14:32:00,10024,4,,,,1265.23,
13003110,14:33:20,14:33:20,5421,5,,,,1706.09,0
13003110,14:33:56,14:33:56,5422,6,,,,1934.92,0
13003110,14:35:17,14:35:17,5423,7,,,,2280.29,0
13003110,14:35:55,14:35:55,5424,8,,,,2451.11,0
13003110,14:36:33,14:36:33,10746,9,,,,2609.27,0
13003110,14:37:27,14:37:27,2289,10,,,,2829.73,0
13003110,14:37:51,14:37:51,5390,11,,,,2955.53,0
13003110,14:38:17,14:38:17,5391,12,,,,3081.46,0
13003110,14:39:16,14:39:16,5392,13,,,,3298.52,0
13003110,14:39:59,14:39:59,5393,14,,,,3506.4,0
13003110,14:40:58,14:40:58,5394,15,,,,3790.57,0
13003110,14:41:27,14:41:27,5395,16,,,,3945.64,0
13003110,14:41:51,14:41:51,5396,17,,,,4050.78,0
13003110,14:42:26,14:42:26,5397,18,,,,4223.81,0
13003110,14:43:00,14:43:00,6542,19,,,,4405.18,
13003110,14:43:58,14:43:58,2298,20,,,,4611.76,0
13003110,14:45:06,14:45:06,2299,21,,,,4802.85,0
13003110,14:45:50,14:45:50,2300,22,,,,4945.22,0
13003110,14:46:38,14:46:38,4425,23,,,,5118.14,0
13003110,14:47:13,14:47:13,4426,24,,,,5236.16,0
13003110,14:48:38,14:48:38,4427,25,,,,5495.02,0
13003110,14:49:26,14:49:26,4428,26,,,,5657.4,0
13003110,14:50:51,14:50:51,4429,27,,,,5916.91,0
13003110,14:52:24,14:52:24,1153,28,,,,6225.23,0
13003110,14:54:00,14:54:00,9869,29,,,,6526.41,
13003110,14:55:40,14:55:40,1154,30,,,,6912.46,0
13003110,14:56:47,14:56:47,1155,31,,,,7178.05,0
13003110,14:57:27,14:57:27,1156,32,,,,7307.46,0
13003110,14:58:08,14:58:08,1157,33,,,,7456.63,0
13003110,14:59:21,14:59:21,1159,34,,,,7720.02,0
13003110,15:00:28,15:00:28,1160,35,,,,8007.95,0
13003110,15:03:26,15:03:26,3600,36,,,,8557.53,0
13003110,15:04:00,15:04:00,3601,37,,,,8679.97,
13003110,15:04:47,15:04:47,5398,38,,,,8847.23,0
13003110,15:05:48,15:05:48,5399,39,,,,9028.01,0
13003110,15:06:45,15:06:45,5400,40,,,,9222.05,0
13003110,15:07:36,15:07:36,5401,41,,,,9423.06,0
13003110,15:09:13,15:09:13,5402,42,,,,9738.2,0
13003110,15:10:11,15:10:11,5404,43,,,,9925.77,0
13003110,15:10:55,15:10:55,5405,44,,,,10069.59,0
13003110,15:11:45,15:11:45,5406,45,,,,10252.43,0
13003110,15:12:29,15:12:29,5407,46,,,,10428.07,0
13003110,15:13:33,15:13:33,5409,47,,,,10666.84,0
13003110,15:14:41,15:14:41,5410,48,,,,10918.26,0
13003110,15:15:35,15:15:35,5411,49,,,,11079.68,0
13003110,15:16:59,15:16:59,4474,50,,,,11370.75,0
13003110,15:17:57,15:17:57,4475,51,,,,11553.98,0
13003110,15:18:51,15:18:51,3597,52,,,,11765.96,0
13003110,15:20:15,15:20:15,3598,53,,,,12107.67,0
13003110,15:22:00,15:22:00,10016,54,,1,,12412.23,
13013020,06:36:00,06:36:00,9946,1,,,1,0,
13013020,06:38:00,06:38:00,10173,2,,,,526.98,0
13013020,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013020,06:41:00,06:41:00,10024,4,,,,1265.23,
13013020,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013020,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013020,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013020,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013020,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013020,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013020,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013020,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013020,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013020,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013020,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013020,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013020,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013020,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013020,06:50:00,06:50:00,6542,19,,,,4405.18,
13013020,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013020,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013020,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013020,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013020,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013020,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013020,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013020,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013020,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013020,07:01:00,07:01:00,9869,29,,,,6526.41,
13013020,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013020,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013020,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013020,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013020,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013020,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013020,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013020,07:09:00,07:09:00,3601,37,,,,8679.97,
13013020,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013020,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013020,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013020,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013020,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013020,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013020,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013020,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013020,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013020,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013020,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013020,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013020,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013020,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013020,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013020,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013020,07:25:00,07:25:00,10016,54,,1,,12412.23,
13013030,06:36:00,06:36:00,9946,1,,,1,0,
13013030,06:38:00,06:38:00,10173,2,,,,526.98,0
13013030,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013030,06:41:00,06:41:00,10024,4,,,,1265.23,
13013030,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013030,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013030,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013030,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013030,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013030,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013030,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013030,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013030,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013030,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013030,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013030,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013030,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013030,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013030,06:50:00,06:50:00,6542,19,,,,4405.18,
13013030,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013030,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013030,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013030,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013030,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013030,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013030,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013030,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013030,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013030,07:01:00,07:01:00,9869,29,,,,6526.41,
13013030,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013030,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013030,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013030,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013030,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013030,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013030,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013030,07:09:00,07:09:00,3601,37,,,,8679.97,
13013030,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013030,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013030,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013030,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013030,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013030,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013030,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013030,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013030,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013030,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013030,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013030,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013030,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013030,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013030,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013030,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013030,07:25:00,07:25:00,10016,54,,1,,12412.23,
13013040,06:36:00,06:36:00,9946,1,,,1,0,
13013040,06:38:00,06:38:00,10173,2,,,,526.98,0
13013040,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013040,06:41:00,06:41:00,10024,4,,,,1265.23,
13013040,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013040,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013040,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013040,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013040,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013040,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013040,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013040,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013040,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013040,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013040,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013040,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013040,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013040,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013040,06:50:00,06:50:00,6542,19,,,,4405.18,
13013040,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013040,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013040,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013040,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013040,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013040,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013040,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013040,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013040,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013040,07:01:00,07:01:00,9869,29,,,,6526.41,
13013040,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013040,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013040,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013040,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013040,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013040,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013040,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013040,07:09:00,07:09:00,3601,37,,,,8679.97,
13013040,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013040,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013040,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013040,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013040,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013040,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013040,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013040,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013040,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013040,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013040,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013040,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013040,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013040,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013040,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013040,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013040,07:25:00,07:25:00,10016,54,,1,,12412.23,
13013050,06:36:00,06:36:00,9946,1,,,1,0,
13013050,06:38:00,06:38:00,10173,2,,,,526.98,0
13013050,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013050,06:41:00,06:41:00,10024,4,,,,1265.23,
13013050,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013050,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013050,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013050,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013050,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013050,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013050,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013050,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013050,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013050,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013050,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013050,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013050,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013050,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013050,06:50:00,06:50:00,6542,19,,,,4405.18,
13013050,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013050,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013050,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013050,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013050,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013050,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013050,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013050,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013050,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013050,07:01:00,07:01:00,9869,29,,,,6526.41,
13013050,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013050,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013050,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013050,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013050,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013050,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013050,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013050,07:09:00,07:09:00,3601,37,,,,8679.97,
13013050,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013050,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013050,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013050,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013050,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013050,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013050,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013050,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013050,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013050,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013050,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013050,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013050,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013050,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013050,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013050,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013050,07:25:00,07:25:00,10016,54,,1,,12412.23,
13013060,06:36:00,06:36:00,9946,1,,,1,0,
13013060,06:38:00,06:38:00,10173,2,,,,526.98,0
13013060,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013060,06:41:00,06:41:00,10024,4,,,,1265.23,
13013060,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013060,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013060,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013060,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013060,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013060,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013060,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013060,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013060,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013060,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013060,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013060,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013060,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013060,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013060,06:50:00,06:50:00,6542,19,,,,4405.18,
13013060,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013060,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013060,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013060,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013060,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013060,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013060,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013060,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013060,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013060,07:01:00,07:01:00,9869,29,,,,6526.41,
13013060,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013060,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013060,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013060,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013060,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013060,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013060,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013060,07:09:00,07:09:00,3601,37,,,,8679.97,
13013060,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013060,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013060,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013060,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013060,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013060,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013060,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013060,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013060,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013060,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013060,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013060,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013060,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013060,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013060,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013060,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013060,07:25:00,07:25:00,10016,54,,1,,12412.23,
13013090,06:36:00,06:36:00,9946,1,,,1,0,
13013090,06:38:00,06:38:00,10173,2,,,,526.98,0
13013090,06:39:56,06:39:56,10023,3,,,,1030.44,0
13013090,06:41:00,06:41:00,10024,4,,,,1265.23,
13013090,06:42:06,06:42:06,5421,5,,,,1706.09,0
13013090,06:42:35,06:42:35,5422,6,,,,1934.92,0
13013090,06:43:41,06:43:41,5423,7,,,,2280.29,0
13013090,06:44:12,06:44:12,5424,8,,,,2451.11,0
13013090,06:44:43,06:44:43,10746,9,,,,2609.27,0
13013090,06:45:28,06:45:28,2289,10,,,,2829.73,0
13013090,06:45:47,06:45:47,5390,11,,,,2955.53,0
13013090,06:46:08,06:46:08,5391,12,,,,3081.46,0
13013090,06:46:57,06:46:57,5392,13,,,,3298.52,0
13013090,06:47:32,06:47:32,5393,14,,,,3506.4,0
13013090,06:48:20,06:48:20,5394,15,,,,3790.57,0
13013090,06:48:44,06:48:44,5395,16,,,,3945.64,0
13013090,06:49:03,06:49:03,5396,17,,,,4050.78,0
13013090,06:49:32,06:49:32,5397,18,,,,4223.81,0
13013090,06:50:00,06:50:00,6542,19,,,,4405.18,
13013090,06:50:58,06:50:58,2298,20,,,,4611.76,0
13013090,06:52:06,06:52:06,2299,21,,,,4802.85,0
13013090,06:52:50,06:52:50,2300,22,,,,4945.22,0
13013090,06:53:38,06:53:38,4425,23,,,,5118.14,0
13013090,06:54:13,06:54:13,4426,24,,,,5236.16,0
13013090,06:55:38,06:55:38,4427,25,,,,5495.02,0
13013090,06:56:26,06:56:26,4428,26,,,,5657.4,0
13013090,06:57:51,06:57:51,4429,27,,,,5916.91,0
13013090,06:59:24,06:59:24,1153,28,,,,6225.23,0
13013090,07:01:00,07:01:00,9869,29,,,,6526.41,
13013090,07:02:20,07:02:20,1154,30,,,,6912.46,0
13013090,07:03:14,07:03:14,1155,31,,,,7178.05,0
13013090,07:03:46,07:03:46,1156,32,,,,7307.46,0
13013090,07:04:18,07:04:18,1157,33,,,,7456.63,0
13013090,07:05:17,07:05:17,1159,34,,,,7720.02,0
13013090,07:06:11,07:06:11,1160,35,,,,8007.95,0
13013090,07:08:33,07:08:33,3600,36,,,,8557.53,0
13013090,07:09:00,07:09:00,3601,37,,,,8679.97,
13013090,07:09:42,07:09:42,5398,38,,,,8847.23,0
13013090,07:10:36,07:10:36,5399,39,,,,9028.01,0
13013090,07:11:27,07:11:27,5400,40,,,,9222.05,0
13013090,07:12:12,07:12:12,5401,41,,,,9423.06,0
13013090,07:13:39,07:13:39,5402,42,,,,9738.2,0
13013090,07:14:30,07:14:30,5404,43,,,,9925.77,0
13013090,07:15:09,07:15:09,5405,44,,,,10069.59,0
13013090,07:15:54,07:15:54,5406,45,,,,10252.43,0
13013090,07:16:33,07:16:33,5407,46,,,,10428.07,0
13013090,07:17:30,07:17:30,5409,47,,,,10666.84,0
13013090,07:18:30,07:18:30,5410,48,,,,10918.26,0
13013090,07:19:18,07:19:18,5411,49,,,,11079.68,0
13013090,07:20:33,07:20:33,4474,50,,,,11370.75,0
13013090,07:21:24,07:21:24,4475,51,,,,11553.98,0
13013090,07:22:12,07:22:12,3597,52,,,,11765.96,0
13013090,07:23:27,07:23:27,3598,53,,,,12107.67,0
13013090,07:25:00,07:25:00,10016,54,,1,,12412.23,
13024010,11:00:00,11:00:00,9946,1,,,1,0,
13024010,11:02:00,11:02:00,10173,2,,,,526.98,0
13024010,11:03:56,11:03:56,10023,3,,,,1030.44,0
13024010,11:05:00,11:05:00,10024,4,,,,1265.23,
13024010,11:06:13,11:06:13,5421,5,,,,1706.09,0
13024010,11:06:45,11:06:45,5422,6,,,,1934.92,0
13024010,11:07:59,11:07:59,5423,7,,,,2280.29,0
13024010,11:08:33,11:08:33,5424,8,,,,2451.11,0
13024010,11:09:08,11:09:08,10746,9,,,,2609.27,0
13024010,11:09:57,11:09:57,2289,10,,,,2829.73,0
13024010,11:10:19,11:10:19,5390,11,,,,2955.53,0
13024010,11:10:43,11:10:43,5391,12,,,,3081.46,0
13024010,11:11:37,11:11:37,5392,13,,,,3298.52,0
13024010,11:12:15,11:12:15,5393,14,,,,3506.4,0
13024010,11:13:09,11:13:09,5394,15,,,,3790.57,0
13024010,11:13:35,11:13:35,5395,16,,,,3945.64,0
13024010,11:13:57,11:13:57,5396,17,,,,4050.78,0
13024010,11:14:29,11:14:29,5397,18,,,,4223.81,0
13024010,11:15:00,11:15:00,6542,19,,,,4405.18,
13024010,11:15:52,11:15:52,2298,20,,,,4611.76,0
13024010,11:16:55,11:16:55,2299,21,,,,4802.85,0
13024010,11:17:35,11:17:35,2300,22,,,,4945.22,0
13024010,11:18:18,11:18:18,4425,23,,,,5118.14,0
13024010,11:18:50,11:18:50,4426,24,,,,5236.16,0
13024010,11:20:07,11:20:07,4427,25,,,,5495.02,0
13024010,11:20:51,11:20:51,4428,26,,,,5657.4,0
13024010,11:22:09,11:22:09,4429,27,,,,5916.91,0
13024010,11:23:32,11:23:32,1153,28,,,,6225.23,0
13024010,11:25:00,11:25:00,9869,29,,,,6526.41,
13024010,11:26:30,11:26:30,1154,30,,,,6912.46,0
13024010,11:27:30,11:27:30,1155,31,,,,7178.05,0
13024010,11:28:07,11:28:07,1156,32,,,,7307.46,0
13024010,11:28:43,11:28:43,1157,33,,,,7456.63,0
13024010,11:29:49,11:29:49,1159,34,,,,7720.02,0
13024010,11:30:49,11:30:49,1160,35,,,,8007.95,0
13024010,11:33:29,11:33:29,3600,36,,,,8557.53,0
13024010,11:34:00,11:34:00,3601,37,,,,8679.97,
13024010,11:34:47,11:34:47,5398,38,,,,8847.23,0
13024010,11:35:48,11:35:48,5399,39,,,,9028.01,0
13024010,11:36:45,11:36:45,5400,40,,,,9222.05,0
13024010,11:37:36,11:37:36,5401,41,,,,9423.06,0
13024010,11:39:13,11:39:13,5402,42,,,,9738.2,0
13024010,11:40:11,11:40:11,5404,43,,,,9925.77,0
13024010,11:40:55,11:40:55,5405,44,,,,10069.59,0
13024010,11:41:45,11:41:45,5406,45,,,,10252.43,0
13024010,11:42:29,11:42:29,5407,46,,,,10428.07,0
13024010,11:43:33,11:43:33,5409,47,,,,10666.84,0
13024010,11:44:41,11:44:41,5410,48,,,,10918.26,0
13024010,11:45:35,11:45:35,5411,49,,,,11079.68,0
13024010,11:46:59,11:46:59,4474,50,,,,11370.75,0
13024010,11:47:57,11:47:57,4475,51,,,,11553.98,0
13024010,11:48:51,11:48:51,3597,52,,,,11765.96,0
13024010,11:50:15,11:50:15,3598,53,,,,12107.67,0
13024010,11:52:00,11:52:00,10016,54,,1,,12412.23,
13024080,11:00:00,11:00:00,9946,1,,,1,0,
13024080,11:02:00,11:02:00,10173,2,,,,526.98,0
13024080,11:03:56,11:03:56,10023,3,,,,1030.44,0
13024080,11:05:00,11:05:00,10024,4,,,,1265.23,
13024080,11:06:13,11:06:13,5421,5,,,,1706.09,0
13024080,11:06:45,11:06:45,5422,6,,,,1934.92,0
13024080,11:07:59,11:07:59,5423,7,,,,2280.29,0
13024080,11:08:33,11:08:33,5424,8,,,,2451.11,0
13024080,11:09:08,11:09:08,10746,9,,,,2609.27,0
13024080,11:09:57,11:09:57,2289,10,,,,2829.73,0
13024080,11:10:19,11:10:19,5390,11,,,,2955.53,0
13024080,11:10:43,11:10:43,5391,12,,,,3081.46,0
13024080,11:11:37,11:11:37,5392,13,,,,3298.52,0
13024080,11:12:15,11:12:15,5393,14,,,,3506.4,0
13024080,11:13:09,11:13:09,5394,15,,,,3790.57,0
13024080,11:13:35,11:13:35,5395,16,,,,3945.64,0
13024080,11:13:57,11:13:57,5396,17,,,,4050.78,0
13024080,11:14:29,11:14:29,5397,18,,,,4223.81,0
13024080,11:15:00,11:15:00,6542,19,,,,4405.18,
13024080,11:15:52,11:15:52,2298,20,,,,4611.76,0
13024080,11:16:55,11:16:55,2299,21,,,,4802.85,0
13024080,11:17:35,11:17:35,2300,22,,,,4945.22,0
13024080,11:18:18,11:18:18,4425,23,,,,5118.14,0
13024080,11:18:50,11:18:50,4426,24,,,,5236.16,0
13024080,11:20:07,11:20:07,4427,25,,,,5495.02,0
13024080,11:20:51,11:20:51,4428,26,,,,5657.4,0
13024080,11:22:09,11:22:09,4429,27,,,,5916.91,0
13024080,11:23:32,11:23:32,1153,28,,,,6225.23,0
13024080,11:25:00,11:25:00,9869,29,,,,6526.41,
13024080,11:26:30,11:26:30,1154,30,,,,6912.46,0
13024080,11:27:30,11:27:30,1155,31,,,,7178.05,0
13024080,11:28:07,11:28:07,1156,32,,,,7307.46,0
13024080,11:28:43,11:28:43,1157,33,,,,7456.63,0
13024080,11:29:49,11:29:49,1159,34,,,,7720.02,0
13024080,11:30:49,11:30:49,1160,35,,,,8007.95,0
13024080,11:33:29,11:33:29,3600,36,,,,8557.53,0
13024080,11:34:00,11:34:00,3601,37,,,,8679.97,
13024080,11:34:47,11:34:47,5398,38,,,,8847.23,0
13024080,11:35:48,11:35:48,5399,39,,,,9028.01,0
13024080,11:36:45,11:36:45,5400,40,,,,9222.05,0
13024080,11:37:36,11:37:36,5401,41,,,,9423.06,0
13024080,11:39:13,11:39:13,5402,42,,,,9738.2,0
13024080,11:40:11,11:40:11,5404,43,,,,9925.77,0
13024080,11:40:55,11:40:55,5405,44,,,,10069.59,0
13024080,11:41:45,11:41:45,5406,45,,,,10252.43,0
13024080,11:42:29,11:42:29,5407,46,,,,10428.07,0
13024080,11:43:33,11:43:33,5409,47,,,,10666.84,0
13024080,11:44:41,11:44:41,5410,48,,,,10918.26,0
13024080,11:45:35,11:45:35,5411,49,,,,11079.68,0
13024080,11:46:59,11:46:59,4474,50,,,,11370.75,0
13024080,11:47:57,11:47:57,4475,51,,,,11553.98,0
13024080,11:48:51,11:48:51,3597,52,,,,11765.96,0
13024080,11:50:15,11:50:15,3598,53,,,,12107.67,0
13024080,11:52:00,11:52:00,10016,54,,1,,12412.23,
13024110,11:00:00,11:00:00,9946,1,,,1,0,
13024110,11:02:00,11:02:00,10173,2,,,,526.98,0
13024110,11:03:56,11:03:56,10023,3,,,,1030.44,0
13024110,11:05:00,11:05:00,10024,4,,,,1265.23,
13024110,11:06:13,11:06:13,5421,5,,,,1706.09,0
13024110,11:06:45,11:06:45,5422,6,,,,1934.92,0
13024110,11:07:59,11:07:59,5423,7,,,,2280.29,0
13024110,11:08:33,11:08:33,5424,8,,,,2451.11,0
13024110,11:09:08,11:09:08,10746,9,,,,2609.27,0
13024110,11:09:57,11:09:57,2289,10,,,,2829.73,0
13024110,11:10:19,11:10:19,5390,11,,,,2955.53,0
13024110,11:10:43,11:10:43,5391,12,,,,3081.46,0
13024110,11:11:37,11:11:37,5392,13,,,,3298.52,0
13024110,11:12:15,11:12:15,5393,14,,,,3506.4,0
13024110,11:13:09,11:13:09,5394,15,,,,3790.57,0
13024110,11:13:35,11:13:35,5395,16,,,,3945.64,0
13024110,11:13:57,11:13:57,5396,17,,,,4050.78,0
13024110,11:14:29,11:14:29,5397,18,,,,4223.81,0
13024110,11:15:00,11:15:00,6542,19,,,,4405.18,
13024110,11:15:52,11:15:52,2298,20,,,,4611.76,0
13024110,11:16:55,11:16:55,2299,21,,,,4802.85,0
13024110,11:17:35,11:17:35,2300,22,,,,4945.22,0
13024110,11:18:18,11:18:18,4425,23,,,,5118.14,0
13024110,11:18:50,11:18:50,4426,24,,,,5236.16,0
13024110,11:20:07,11:20:07,4427,25,,,,5495.02,0
13024110,11:20:51,11:20:51,4428,26,,,,5657.4,0
13024110,11:22:09,11:22:09,4429,27,,,,5916.91,0
13024110,11:23:32,11:23:32,1153,28,,,,6225.23,0
13024110,11:25:00,11:25:00,9869,29,,,,6526.41,
13024110,11:26:30,11:26:30,1154,30,,,,6912.46,0
13024110,11:27:30,11:27:30,1155,31,,,,7178.05,0
13024110,11:28:07,11:28:07,1156,32,,,,7307.46,0
13024110,11:28:43,11:28:43,1157,33,,,,7456.63,0
13024110,11:29:49,11:29:49,1159,34,,,,7720.02,0
13024110,11:30:49,11:30:49,1160,35,,,,8007.95,0
13024110,11:33:29,11:33:29,3600,36,,,,8557.53,0
13024110,11:34:00,11:34:00,3601,37,,,,8679.97,
13024110,11:34:47,11:34:47,5398,38,,,,8847.23,0
13024110,11:35:48,11:35:48,5399,39,,,,9028.01,0
13024110,11:36:45,11:36:45,5400,40,,,,9222.05,0
13024110,11:37:36,11:37:36,5401,41,,,,9423.06,0
13024110,11:39:13,11:39:13,5402,42,,,,9738.2,0
13024110,11:40:11,11:40:11,5404,43,,,,9925.77,0
13024110,11:40:55,11:40:55,5405,44,,,,10069.59,0
13024110,11:41:45,11:41:45,5406,45,,,,10252.43,0
13024110,11:42:29,11:42:29,5407,46,,,,10428.07,0
13024110,11:43:33,11:43:33,5409,47,,,,10666.84,0
13024110,11:44:41,11:44:41,5410,48,,,,10918.26,0
13024110,11:45:35,11:45:35,5411,49,,,,11079.68,0
13024110,11:46:59,11:46:59,4474,50,,,,11370.75,0
13024110,11:47:57,11:47:57,4475,51,,,,11553.98,0
13024110,11:48:51,11:48:51,3597,52,,,,11765.96,0
13024110,11:50:15,11:50:15,3598,53,,,,12107.67,0
13024110,11:52:00,11:52:00,10016,54,,1,,12412.23,
13285070,12:15:00,12:15:00,9946,1,,,1,0,
13285070,12:17:00,12:17:00,10173,2,,,,526.98,0
13285070,12:18:56,12:18:56,10023,3,,,,1030.44,0
13285070,12:20:00,12:20:00,10024,4,,,,1265.23,
13285070,12:21:20,12:21:20,5421,5,,,,1706.09,0
13285070,12:21:56,12:21:56,5422,6,,,,1934.92,0
13285070,12:23:17,12:23:17,5423,7,,,,2280.29,0
13285070,12:23:55,12:23:55,5424,8,,,,2451.11,0
13285070,12:24:33,12:24:33,10746,9,,,,2609.27,0
13285070,12:25:27,12:25:27,2289,10,,,,2829.73,0
13285070,12:25:51,12:25:51,5390,11,,,,2955.53,0
13285070,12:26:17,12:26:17,5391,12,,,,3081.46,0
13285070,12:27:16,12:27:16,5392,13,,,,3298.52,0
13285070,12:27:59,12:27:59,5393,14,,,,3506.4,0
13285070,12:28:58,12:28:58,5394,15,,,,3790.57,0
13285070,12:29:27,12:29:27,5395,16,,,,3945.64,0
13285070,12:29:51,12:29:51,5396,17,,,,4050.78,0
13285070,12:30:26,12:30:26,5397,18,,,,4223.81,0
13285070,12:31:00,12:31:00,6542,19,,,,4405.18,
13285070,12:31:58,12:31:58,2298,20,,,,4611.76,0
13285070,12:33:06,12:33:06,2299,21,,,,4802.85,0
13285070,12:33:50,12:33:50,2300,22,,,,4945.22,0
13285070,12:34:38,12:34:38,4425,23,,,,5118.14,0
13285070,12:35:13,12:35:13,4426,24,,,,5236.16,0
13285070,12:36:38,12:36:38,4427,25,,,,5495.02,0
13285070,12:37:26,12:37:26,4428,26,,,,5657.4,0
13285070,12:38:51,12:38:51,4429,27,,,,5916.91,0
13285070,12:40:24,12:40:24,1153,28,,,,6225.23,0
13285070,12:42:00,12:42:00,9869,29,,,,6526.41,
13285070,12:43:40,12:43:40,1154,30,,,,6912.46,0
13285070,12:44:47,12:44:47,1155,31,,,,7178.05,0
13285070,12:45:27,12:45:27,1156,32,,,,7307.46,0
13285070,12:46:08,12:46:08,1157,33,,,,7456.63,0
13285070,12:47:21,12:47:21,1159,34,,,,7720.02,0
13285070,12:48:28,12:48:28,1160,35,,,,8007.95,0
13285070,12:51:26,12:51:26,3600,36,,,,8557.53,0
13285070,12:52:00,12:52:00,3601,37,,,,8679.97,
13285070,12:52:47,12:52:47,5398,38,,,,8847.23,0
13285070,12:53:48,12:53:48,5399,39,,,,9028.01,0
13285070,12:54:45,12:54:45,5400,40,,,,9222.05,0
13285070,12:55:36,12:55:36,5401,41,,,,9423.06,0
13285070,12:57:13,12:57:13,5402,42,,,,9738.2,0
13285070,12:58:11,12:58:11,5404,43,,,,9925.77,0
13285070,12:58:55,12:58:55,5405,44,,,,10069.59,0
13285070,12:59:45,12:59:45,5406,45,,,,10252.43,0
13285070,13:00:29,13:00:29,5407,46,,,,10428.07,0
13285070,13:01:33,13:01:33,5409,47,,,,10666.84,0
13285070,13:02:41,13:02:41,5410,48,,,,10918.26,0
13285070,13:03:35,13:03:35,5411,49,,,,11079.68,0
13285070,13:04:59,13:04:59,4474,50,,,,11370.75,0
13285070,13:05:57,13:05:57,4475,51,,,,11553.98,0
13285070,13:06:51,13:06:51,3597,52,,,,11765.96,0
13285070,13:08:15,13:08:15,3598,53,,,,12107.67,0
13285070,13:10:00,13:10:00,10016,54,,1,,12412.23,
13285100,12:15:00,12:15:00,9946,1,,,1,0,
13285100,12:17:00,12:17:00,10173,2,,,,526.98,0
13285100,12:18:56,12:18:56,10023,3,,,,1030.44,0
13285100,12:20:00,12:20:00,10024,4,,,,1265.23,
13285100,12:21:20,12:21:20,5421,5,,,,1706.09,0
13285100,12:21:56,12:21:56,5422,6,,,,1934.92,0
13285100,12:23:17,12:23:17,5423,7,,,,2280.29,0
13285100,12:23:55,12:23:55,5424,8,,,,2451.11,0
13285100,12:24:33,12:24:33,10746,9,,,,2609.27,0
13285100,12:25:27,12:25:27,2289,10,,,,2829.73,0
13285100,12:25:51,12:25:51,5390,11,,,,2955.53,0
13285100,12:26:17,12:26:17,5391,12,,,,3081.46,0
13285100,12:27:16,12:27:16,5392,13,,,,3298.52,0
13285100,12:27:59,12:27:59,5393,14,,,,3506.4,0
13285100,12:28:58,12:28:58,5394,15,,,,3790.57,0
13285100,12:29:27,12:29:27,5395,16,,,,3945.64,0
13285100,12:29:51,12:29:51,5396,17,,,,4050.78,0
13285100,12:30:26,12:30:26,5397,18,,,,4223.81,0
13285100,12:31:00,12:31:00,6542,19,,,,4405.18,
13285100,12:31:58,12:31:58,2298,20,,,,4611.76,0
13285100,12:33:06,12:33:06,2299,21,,,,4802.85,0
13285100,12:33:50,12:33:50,2300,22,,,,4945.22,0
13285100,12:34:38,12:34:38,4425,23,,,,5118.14,0
13285100,12:35:13,12:35:13,4426,24,,,,5236.16,0
13285100,12:36:38,12:36:38,4427,25,,,,5495.02,0
13285100,12:37:26,12:37:26,4428,26,,,,5657.4,0
13285100,12:38:51,12:38:51,4429,27,,,,5916.91,0
13285100,12:40:24,12:40:24,1153,28,,,,6225.23,0
13285100,12:42:00,12:42:00,9869,29,,,,6526.41,
13285100,12:43:40,12:43:40,1154,30,,,,6912.46,0
13285100,12:44:47,12:44:47,1155,31,,,,7178.05,0
13285100,12:45:27,12:45:27,1156,32,,,,7307.46,0
13285100,12:46:08,12:46:08,1157,33,,,,7456.63,0
13285100,12:47:21,12:47:21,1159,34,,,,7720.02,0
13285100,12:48:28,12:48:28,1160,35,,,,8007.95,0
13285100,12:51:26,12:51:26,3600,36,,,,8557.53,0
13285100,12:52:00,12:52:00,3601,37,,,,8679.97,
13285100,12:52:47,12:52:47,5398,38,,,,8847.23,0
13285100,12:53:48,12:53:48,5399,39,,,,9028.01,0
13285100,12:54:45,12:54:45,5400,40,,,,9222.05,0
13285100,12:55:36,12:55:36,5401,41,,,,9423.06,0
13285100,12:57:13,12:57:13,5402,42,,,,9738.2,0
13285100,12:58:11,12:58:11,5404,43,,,,9925.77,0
13285100,12:58:55,12:58:55,5405,44,,,,10069.59,0
13285100,12:59:45,12:59:45,5406,45,,,,10252.43,0
13285100,13:00:29,13:00:29,5407,46,,,,10428.07,0
13285100,13:01:33,13:01:33,5409,47,,,,10666.84,0
13285100,13:02:41,13:02:41,5410,48,,,,10918.26,0
13285100,13:03:35,13:03:35,5411,49,,,,11079.68,0
13285100,13:04:59,13:04:59,4474,50,,,,11370.75,0
13285100,13:05:57,13:05:57,4475,51,,,,11553.98,0
13285100,13:06:51,13:06:51,3597,52,,,,11765.96,0
13285100,13:08:15,13:08:15,3598,53,,,,12107.67,0
13285100,13:10:00,13:10:00,10016,54,,1,,12412.23,
13373070,12:45:00,12:45:00,9946,1,,,1,0,
13373070,12:47:00,12:47:00,10173,2,,,,526.98,0
13373070,12:48:56,12:48:56,10023,3,,,,1030.44,0
13373070,12:50:00,12:50:00,10024,4,,,,1265.23,
13373070,12:51:20,12:51:20,5421,5,,,,1706.09,0
13373070,12:51:56,12:51:56,5422,6,,,,1934.92,0
13373070,12:53:17,12:53:17,5423,7,,,,2280.29,0
13373070,12:53:55,12:53:55,5424,8,,,,2451.11,0
13373070,12:54:33,12:54:33,10746,9,,,,2609.27,0
13373070,12:55:27,12:55:27,2289,10,,,,2829.73,0
13373070,12:55:51,12:55:51,5390,11,,,,2955.53,0
13373070,12:56:17,12:56:17,5391,12,,,,3081.46,0
13373070,12:57:16,12:57:16,5392,13,,,,3298.52,0
13373070,12:57:59,12:57:59,5393,14,,,,3506.4,0
13373070,12:58:58,12:58:58,5394,15,,,,3790.57,0
13373070,12:59:27,12:59:27,5395,16,,,,3945.64,0
13373070,12:59:51,12:59:51,5396,17,,,,4050.78,0
13373070,13:00:26,13:00:26,5397,18,,,,4223.81,0
13373070,13:01:00,13:01:00,6542,19,,,,4405.18,
13373070,13:01:58,13:01:58,2298,20,,,,4611.76,0
13373070,13:03:06,13:03:06,2299,21,,,,4802.85,0
13373070,13:03:50,13:03:50,2300,22,,,,4945.22,0
13373070,13:04:38,13:04:38,4425,23,,,,5118.14,0
13373070,13:05:13,13:05:13,4426,24,,,,5236.16,0
13373070,13:06:38,13:06:38,4427,25,,,,5495.02,0
13373070,13:07:26,13:07:26,4428,26,,,,5657.4,0
13373070,13:08:51,13:08:51,4429,27,,,,5916.91,0
13373070,13:10:24,13:10:24,1153,28,,,,6225.23,0
13373070,13:12:00,13:12:00,9869,29,,,,6526.41,
13373070,13:13:40,13:13:40,1154,30,,,,6912.46,0
13373070,13:14:47,13:14:47,1155,31,,,,7178.05,0
13373070,13:15:27,13:15:27,1156,32,,,,7307.46,0
13373070,13:16:08,13:16:08,1157,33,,,,7456.63,0
13373070,13:17:21,13:17:21,1159,34,,,,7720.02,0
13373070,13:18:28,13:18:28,1160,35,,,,8007.95,0
13373070,13:21:26,13:21:26,3600,36,,,,8557.53,0
13373070,13:22:00,13:22:00,3601,37,,,,8679.97,
13373070,13:22:47,13:22:47,5398,38,,,,8847.23,0
13373070,13:23:48,13:23:48,5399,39,,,,9028.01,0
13373070,13:24:45,13:24:45,5400,40,,,,9222.05,0
13373070,13:25:36,13:25:36,5401,41,,,,9423.06,0
13373070,13:27:13,13:27:13,5402,42,,,,9738.2,0
13373070,13:28:11,13:28:11,5404,43,,,,9925.77,0
13373070,13:28:55,13:28:55,5405,44,,,,10069.59,0
13373070,13:29:45,13:29:45,5406,45,,,,10252.43,0
13373070,13:30:29,13:30:29,5407,46,,,,10428.07,0
13373070,13:31:33,13:31:33,5409,47,,,,10666.84,0
13373070,13:32:41,13:32:41,5410,48,,,,10918.26,0
13373070,13:33:35,13:33:35,5411,49,,,,11079.68,0
13373070,13:34:59,13:34:59,4474,50,,,,11370.75,0
13373070,13:35:57,13:35:57,4475,51,,,,11553.98,0
13373070,13:36:51,13:36:51,3597,52,,,,11765.96,0
13373070,13:38:15,13:38:15,3598,53,,,,12107.67,0
13373070,13:40:00,13:40:00,10016,54,,1,,12412.23,
13373100,12:45:00,12:45:00,9946,1,,,1,0,
13373100,12:47:00,12:47:00,10173,2,,,,526.98,0
13373100,12:48:56,12:48:56,10023,3,,,,1030.44,0
13373100,12:50:00,12:50:00,10024,4,,,,1265.23,
13373100,12:51:20,12:51:20,5421,5,,,,1706.09,0
13373100,12:51:56,12:51:56,5422,6,,,,1934.92,0
13373100,12:53:17,12:53:17,5423,7,,,,2280.29,0
13373100,12:53:55,12:53:55,5424,8,,,,2451.11,0
13373100,12:54:33,12:54:33,10746,9,,,,2609.27,0
13373100,12:55:27,12:55:27,2289,10,,,,2829.73,0
13373100,12:55:51,12:55:51,5390,11,,,,2955.53,0
13373100,12:56:17,12:56:17,5391,12,,,,3081.46,0
13373100,12:57:16,12:57:16,5392,13,,,,3298.52,0
13373100,12:57:59,12:57:59,5393,14,,,,3506.4,0
13373100,12:58:58,12:58:58,5394,15,,,,3790.57,0
13373100,12:59:27,12:59:27,5395,16,,,,3945.64,0
13373100,12:59:51,12:59:51,5396,17,,,,4050.78,0
13373100,13:00:26,13:00:26,5397,18,,,,4223.81,0
13373100,13:01:00,13:01:00,6542,19,,,,4405.18,
13373100,13:01:58,13:01:58,2298,20,,,,4611.76,0
13373100,13:03:06,13:03:06,2299,21,,,,4802.85,0
13373100,13:03:50,13:03:50,2300,22,,,,4945.22,0
13373100,13:04:38,13:04:38,4425,23,,,,5118.14,0
13373100,13:05:13,13:05:13,4426,24,,,,5236.16,0
13373100,13:06:38,13:06:38,4427,25,,,,5495.02,0
13373100,13:07:26,13:07:26,4428,26,,,,5657.4,0
13373100,13:08:51,13:08:51,4429,27,,,,5916.91,0
13373100,13:10:24,13:10:24,1153,28,,,,6225.23,0
13373100,13:12:00,13:12:00,9869,29,,,,6526.41,
13373100,13:13:40,13:13:40,1154,30,,,,6912.46,0
13373100,13:14:47,13:14:47,1155,31,,,,7178.05,0
13373100,13:15:27,13:15:27,1156,32,,,,7307.46,0
13373100,13:16:08,13:16:08,1157,33,,,,7456.63,0
13373100,13:17:21,13:17:21,1159,34,,,,7720.02,0
13373100,13:18:28,13:18:28,1160,35,,,,8007.95,0
13373100,13:21:26,13:21:26,3600,36,,,,8557.53,0
13373100,13:22:00,13:22:00,3601,37,,,,8679.97,
13373100,13:22:47,13:22:47,5398,38,,,,8847.23,0
13373100,13:23:48,13:23:48,5399,39,,,,9028.01,0
13373100,13:24:45,13:24:45,5400,40,,,,9222.05,0
13373100,13:25:36,13:25:36,5401,41,,,,9423.06,0
13373100,13:27:13,13:27:13,5402,42,,,,9738.2,0
13373100,13:28:11,13:28:11,5404,43,,,,9925.77,0
13373100,13:28:55,13:28:55,5405,44,,,,10069.59,0
13373100,13:29:45,13:29:45,5406,45,,,,10252.43,0
13373100,13:30:29,13:30:29,5407,46,,,,10428.07,0
13373100,13:31:33,13:31:33,5409,47,,,,10666.84,0
13373100,13:32:41,13:32:41,5410,48,,,,10918.26,0
13373100,13:33:35,13:33:35,5411,49,,,,11079.68,0
13373100,13:34:59,13:34:59,4474,50,,,,11370.75,0
13373100,13:35:57,13:35:57,4475,51,,,,11553.98,0
13373100,13:36:51,13:36:51,3597,52,,,,11765.96,0
13373100,13:38:15,13:38:15,3598,53,,,,12107.67,0
13373100,13:40:00,13:40:00,10016,54,,1,,12412.23,
13512020,08:06:00,08:06:00,9946,1,,,1,0,
13512020,08:08:24,08:08:24,10173,2,,,,526.98,0
13512020,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512020,08:12:00,08:12:00,10024,4,,,,1265.23,
13512020,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512020,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512020,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512020,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512020,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512020,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512020,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512020,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512020,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512020,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512020,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512020,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512020,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512020,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512020,08:29:00,08:29:00,6542,19,,,,4405.18,
13512020,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512020,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512020,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512020,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512020,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512020,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512020,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512020,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512020,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512020,08:41:00,08:41:00,9869,29,,,,6526.41,
13512020,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512020,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512020,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512020,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512020,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512020,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512020,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512020,08:50:00,08:50:00,3601,37,,,,8679.97,
13512020,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512020,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512020,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512020,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512020,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512020,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512020,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512020,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512020,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512020,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512020,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512020,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512020,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512020,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512020,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512020,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512020,09:13:00,09:13:00,10016,54,,1,,12412.23,
13512030,08:06:00,08:06:00,9946,1,,,1,0,
13512030,08:08:24,08:08:24,10173,2,,,,526.98,0
13512030,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512030,08:12:00,08:12:00,10024,4,,,,1265.23,
13512030,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512030,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512030,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512030,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512030,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512030,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512030,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512030,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512030,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512030,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512030,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512030,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512030,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512030,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512030,08:29:00,08:29:00,6542,19,,,,4405.18,
13512030,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512030,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512030,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512030,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512030,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512030,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512030,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512030,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512030,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512030,08:41:00,08:41:00,9869,29,,,,6526.41,
13512030,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512030,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512030,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512030,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512030,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512030,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512030,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512030,08:50:00,08:50:00,3601,37,,,,8679.97,
13512030,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512030,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512030,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512030,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512030,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512030,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512030,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512030,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512030,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512030,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512030,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512030,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512030,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512030,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512030,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512030,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512030,09:13:00,09:13:00,10016,54,,1,,12412.23,
13512040,08:06:00,08:06:00,9946,1,,,1,0,
13512040,08:08:24,08:08:24,10173,2,,,,526.98,0
13512040,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512040,08:12:00,08:12:00,10024,4,,,,1265.23,
13512040,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512040,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512040,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512040,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512040,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512040,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512040,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512040,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512040,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512040,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512040,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512040,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512040,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512040,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512040,08:29:00,08:29:00,6542,19,,,,4405.18,
13512040,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512040,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512040,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512040,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512040,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512040,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512040,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512040,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512040,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512040,08:41:00,08:41:00,9869,29,,,,6526.41,
13512040,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512040,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512040,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512040,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512040,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512040,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512040,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512040,08:50:00,08:50:00,3601,37,,,,8679.97,
13512040,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512040,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512040,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512040,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512040,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512040,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512040,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512040,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512040,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512040,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512040,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512040,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512040,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512040,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512040,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512040,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512040,09:13:00,09:13:00,10016,54,,1,,12412.23,
13512050,08:06:00,08:06:00,9946,1,,,1,0,
13512050,08:08:24,08:08:24,10173,2,,,,526.98,0
13512050,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512050,08:12:00,08:12:00,10024,4,,,,1265.23,
13512050,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512050,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512050,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512050,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512050,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512050,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512050,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512050,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512050,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512050,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512050,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512050,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512050,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512050,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512050,08:29:00,08:29:00,6542,19,,,,4405.18,
13512050,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512050,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512050,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512050,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512050,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512050,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512050,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512050,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512050,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512050,08:41:00,08:41:00,9869,29,,,,6526.41,
13512050,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512050,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512050,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512050,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512050,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512050,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512050,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512050,08:50:00,08:50:00,3601,37,,,,8679.97,
13512050,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512050,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512050,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512050,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512050,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512050,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512050,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512050,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512050,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512050,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512050,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512050,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512050,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512050,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512050,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512050,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512050,09:13:00,09:13:00,10016,54,,1,,12412.23,
13512060,08:06:00,08:06:00,9946,1,,,1,0,
13512060,08:08:24,08:08:24,10173,2,,,,526.98,0
13512060,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512060,08:12:00,08:12:00,10024,4,,,,1265.23,
13512060,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512060,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512060,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512060,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512060,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512060,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512060,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512060,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512060,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512060,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512060,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512060,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512060,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512060,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512060,08:29:00,08:29:00,6542,19,,,,4405.18,
13512060,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512060,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512060,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512060,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512060,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512060,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512060,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512060,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512060,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512060,08:41:00,08:41:00,9869,29,,,,6526.41,
13512060,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512060,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512060,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512060,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512060,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512060,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512060,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512060,08:50:00,08:50:00,3601,37,,,,8679.97,
13512060,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512060,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512060,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512060,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512060,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512060,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512060,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512060,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512060,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512060,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512060,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512060,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512060,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512060,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512060,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512060,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512060,09:13:00,09:13:00,10016,54,,1,,12412.23,
13512090,08:06:00,08:06:00,9946,1,,,1,0,
13512090,08:08:24,08:08:24,10173,2,,,,526.98,0
13512090,08:10:44,08:10:44,10023,3,,,,1030.44,0
13512090,08:12:00,08:12:00,10024,4,,,,1265.23,
13512090,08:14:04,08:14:04,5421,5,,,,1706.09,0
13512090,08:14:59,08:14:59,5422,6,,,,1934.92,0
13512090,08:17:04,08:17:04,5423,7,,,,2280.29,0
13512090,08:18:03,08:18:03,5424,8,,,,2451.11,0
13512090,08:19:01,08:19:01,10746,9,,,,2609.27,0
13512090,08:20:26,08:20:26,2289,10,,,,2829.73,0
13512090,08:21:03,08:21:03,5390,11,,,,2955.53,0
13512090,08:21:43,08:21:43,5391,12,,,,3081.46,0
13512090,08:23:15,08:23:15,5392,13,,,,3298.52,0
13512090,08:24:21,08:24:21,5393,14,,,,3506.4,0
13512090,08:25:52,08:25:52,5394,15,,,,3790.57,0
13512090,08:26:36,08:26:36,5395,16,,,,3945.64,0
13512090,08:27:13,08:27:13,5396,17,,,,4050.78,0
13512090,08:28:08,08:28:08,5397,18,,,,4223.81,0
13512090,08:29:00,08:29:00,6542,19,,,,4405.18,
13512090,08:30:03,08:30:03,2298,20,,,,4611.76,0
13512090,08:31:18,08:31:18,2299,21,,,,4802.85,0
13512090,08:32:06,08:32:06,2300,22,,,,4945.22,0
13512090,08:32:58,08:32:58,4425,23,,,,5118.14,0
13512090,08:33:36,08:33:36,4426,24,,,,5236.16,0
13512090,08:35:09,08:35:09,4427,25,,,,5495.02,0
13512090,08:36:01,08:36:01,4428,26,,,,5657.4,0
13512090,08:37:34,08:37:34,4429,27,,,,5916.91,0
13512090,08:39:15,08:39:15,1153,28,,,,6225.23,0
13512090,08:41:00,08:41:00,9869,29,,,,6526.41,
13512090,08:42:30,08:42:30,1154,30,,,,6912.46,0
13512090,08:43:30,08:43:30,1155,31,,,,7178.05,0
13512090,08:44:07,08:44:07,1156,32,,,,7307.46,0
13512090,08:44:43,08:44:43,1157,33,,,,7456.63,0
13512090,08:45:49,08:45:49,1159,34,,,,7720.02,0
13512090,08:46:49,08:46:49,1160,35,,,,8007.95,0
13512090,08:49:29,08:49:29,3600,36,,,,8557.53,0
13512090,08:50:00,08:50:00,3601,37,,,,8679.97,
13512090,08:51:00,08:51:00,5398,38,,,,8847.23,0
13512090,08:52:18,08:52:18,5399,39,,,,9028.01,0
13512090,08:53:31,08:53:31,5400,40,,,,9222.05,0
13512090,08:54:36,08:54:36,5401,41,,,,9423.06,0
13512090,08:56:41,08:56:41,5402,42,,,,9738.2,0
13512090,08:57:54,08:57:54,5404,43,,,,9925.77,0
13512090,08:58:50,08:58:50,5405,44,,,,10069.59,0
13512090,08:59:55,08:59:55,5406,45,,,,10252.43,0
13512090,09:00:51,09:00:51,5407,46,,,,10428.07,0
13512090,09:02:13,09:02:13,5409,47,,,,10666.84,0
13512090,09:03:39,09:03:39,5410,48,,,,10918.26,0
13512090,09:04:48,09:04:48,5411,49,,,,11079.68,0
13512090,09:06:36,09:06:36,4474,50,,,,11370.75,0
13512090,09:07:49,09:07:49,4475,51,,,,11553.98,0
13512090,09:08:58,09:08:58,3597,52,,,,11765.96,0
13512090,09:10:46,09:10:46,3598,53,,,,12107.67,0
13512090,09:13:00,09:13:00,10016,54,,1,,12412.23,
13576020,13:06:00,13:06:00,9946,1,,,1,0,
13576020,13:08:24,13:08:24,10173,2,,,,526.98,0
13576020,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576020,13:12:00,13:12:00,10024,4,,,,1265.23,
13576020,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576020,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576020,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576020,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576020,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576020,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576020,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576020,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576020,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576020,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576020,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576020,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576020,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576020,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576020,13:24:00,13:24:00,6542,19,,,,4405.18,
13576020,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576020,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576020,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576020,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576020,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576020,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576020,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576020,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576020,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576020,13:36:00,13:36:00,9869,29,,,,6526.41,
13576020,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576020,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576020,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576020,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576020,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576020,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576020,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576020,13:46:00,13:46:00,3601,37,,,,8679.97,
13576020,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576020,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576020,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576020,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576020,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576020,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576020,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576020,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576020,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576020,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576020,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576020,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576020,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576020,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576020,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576020,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576020,14:09:00,14:09:00,10016,54,,1,,12412.23,
13576030,13:06:00,13:06:00,9946,1,,,1,0,
13576030,13:08:24,13:08:24,10173,2,,,,526.98,0
13576030,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576030,13:12:00,13:12:00,10024,4,,,,1265.23,
13576030,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576030,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576030,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576030,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576030,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576030,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576030,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576030,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576030,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576030,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576030,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576030,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576030,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576030,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576030,13:24:00,13:24:00,6542,19,,,,4405.18,
13576030,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576030,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576030,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576030,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576030,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576030,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576030,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576030,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576030,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576030,13:36:00,13:36:00,9869,29,,,,6526.41,
13576030,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576030,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576030,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576030,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576030,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576030,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576030,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576030,13:46:00,13:46:00,3601,37,,,,8679.97,
13576030,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576030,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576030,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576030,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576030,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576030,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576030,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576030,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576030,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576030,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576030,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576030,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576030,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576030,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576030,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576030,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576030,14:09:00,14:09:00,10016,54,,1,,12412.23,
13576040,13:06:00,13:06:00,9946,1,,,1,0,
13576040,13:08:24,13:08:24,10173,2,,,,526.98,0
13576040,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576040,13:12:00,13:12:00,10024,4,,,,1265.23,
13576040,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576040,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576040,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576040,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576040,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576040,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576040,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576040,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576040,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576040,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576040,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576040,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576040,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576040,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576040,13:24:00,13:24:00,6542,19,,,,4405.18,
13576040,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576040,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576040,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576040,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576040,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576040,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576040,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576040,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576040,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576040,13:36:00,13:36:00,9869,29,,,,6526.41,
13576040,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576040,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576040,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576040,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576040,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576040,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576040,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576040,13:46:00,13:46:00,3601,37,,,,8679.97,
13576040,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576040,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576040,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576040,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576040,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576040,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576040,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576040,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576040,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576040,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576040,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576040,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576040,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576040,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576040,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576040,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576040,14:09:00,14:09:00,10016,54,,1,,12412.23,
13576050,13:06:00,13:06:00,9946,1,,,1,0,
13576050,13:08:24,13:08:24,10173,2,,,,526.98,0
13576050,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576050,13:12:00,13:12:00,10024,4,,,,1265.23,
13576050,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576050,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576050,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576050,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576050,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576050,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576050,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576050,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576050,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576050,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576050,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576050,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576050,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576050,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576050,13:24:00,13:24:00,6542,19,,,,4405.18,
13576050,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576050,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576050,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576050,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576050,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576050,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576050,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576050,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576050,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576050,13:36:00,13:36:00,9869,29,,,,6526.41,
13576050,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576050,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576050,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576050,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576050,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576050,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576050,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576050,13:46:00,13:46:00,3601,37,,,,8679.97,
13576050,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576050,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576050,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576050,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576050,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576050,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576050,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576050,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576050,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576050,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576050,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576050,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576050,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576050,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576050,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576050,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576050,14:09:00,14:09:00,10016,54,,1,,12412.23,
13576060,13:06:00,13:06:00,9946,1,,,1,0,
13576060,13:08:24,13:08:24,10173,2,,,,526.98,0
13576060,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576060,13:12:00,13:12:00,10024,4,,,,1265.23,
13576060,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576060,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576060,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576060,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576060,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576060,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576060,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576060,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576060,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576060,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576060,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576060,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576060,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576060,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576060,13:24:00,13:24:00,6542,19,,,,4405.18,
13576060,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576060,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576060,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576060,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576060,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576060,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576060,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576060,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576060,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576060,13:36:00,13:36:00,9869,29,,,,6526.41,
13576060,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576060,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576060,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576060,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576060,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576060,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576060,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576060,13:46:00,13:46:00,3601,37,,,,8679.97,
13576060,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576060,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576060,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576060,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576060,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576060,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576060,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576060,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576060,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576060,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576060,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576060,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576060,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576060,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576060,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576060,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576060,14:09:00,14:09:00,10016,54,,1,,12412.23,
13576090,13:06:00,13:06:00,9946,1,,,1,0,
13576090,13:08:24,13:08:24,10173,2,,,,526.98,0
13576090,13:10:44,13:10:44,10023,3,,,,1030.44,0
13576090,13:12:00,13:12:00,10024,4,,,,1265.23,
13576090,13:13:28,13:13:28,5421,5,,,,1706.09,0
13576090,13:14:06,13:14:06,5422,6,,,,1934.92,0
13576090,13:15:34,13:15:34,5423,7,,,,2280.29,0
13576090,13:16:16,13:16:16,5424,8,,,,2451.11,0
13576090,13:16:57,13:16:57,10746,9,,,,2609.27,0
13576090,13:17:57,13:17:57,2289,10,,,,2829.73,0
13576090,13:18:23,13:18:23,5390,11,,,,2955.53,0
13576090,13:18:51,13:18:51,5391,12,,,,3081.46,0
13576090,13:19:56,13:19:56,5392,13,,,,3298.52,0
13576090,13:20:43,13:20:43,5393,14,,,,3506.4,0
13576090,13:21:47,13:21:47,5394,15,,,,3790.57,0
13576090,13:22:18,13:22:18,5395,16,,,,3945.64,0
13576090,13:22:44,13:22:44,5396,17,,,,4050.78,0
13576090,13:23:23,13:23:23,5397,18,,,,4223.81,0
13576090,13:24:00,13:24:00,6542,19,,,,4405.18,
13576090,13:25:03,13:25:03,2298,20,,,,4611.76,0
13576090,13:26:18,13:26:18,2299,21,,,,4802.85,0
13576090,13:27:06,13:27:06,2300,22,,,,4945.22,0
13576090,13:27:58,13:27:58,4425,23,,,,5118.14,0
13576090,13:28:36,13:28:36,4426,24,,,,5236.16,0
13576090,13:30:09,13:30:09,4427,25,,,,5495.02,0
13576090,13:31:01,13:31:01,4428,26,,,,5657.4,0
13576090,13:32:34,13:32:34,4429,27,,,,5916.91,0
13576090,13:34:15,13:34:15,1153,28,,,,6225.23,0
13576090,13:36:00,13:36:00,9869,29,,,,6526.41,
13576090,13:37:40,13:37:40,1154,30,,,,6912.46,0
13576090,13:38:47,13:38:47,1155,31,,,,7178.05,0
13576090,13:39:27,13:39:27,1156,32,,,,7307.46,0
13576090,13:40:08,13:40:08,1157,33,,,,7456.63,0
13576090,13:41:21,13:41:21,1159,34,,,,7720.02,0
13576090,13:42:28,13:42:28,1160,35,,,,8007.95,0
13576090,13:45:26,13:45:26,3600,36,,,,8557.53,0
13576090,13:46:00,13:46:00,3601,37,,,,8679.97,
13576090,13:47:00,13:47:00,5398,38,,,,8847.23,0
13576090,13:48:18,13:48:18,5399,39,,,,9028.01,0
13576090,13:49:31,13:49:31,5400,40,,,,9222.05,0
13576090,13:50:36,13:50:36,5401,41,,,,9423.06,0
13576090,13:52:41,13:52:41,5402,42,,,,9738.2,0
13576090,13:53:54,13:53:54,5404,43,,,,9925.77,0
13576090,13:54:50,13:54:50,5405,44,,,,10069.59,0
13576090,13:55:55,13:55:55,5406,45,,,,10252.43,0
13576090,13:56:51,13:56:51,5407,46,,,,10428.07,0
13576090,13:58:13,13:58:13,5409,47,,,,10666.84,0
13576090,13:59:39,13:59:39,5410,48,,,,10918.26,0
13576090,14:00:48,14:00:48,5411,49,,,,11079.68,0
13576090,14:02:36,14:02:36,4474,50,,,,11370.75,0
13576090,14:03:49,14:03:49,4475,51,,,,11553.98,0
13576090,14:04:58,14:04:58,3597,52,,,,11765.96,0
13576090,14:06:46,14:06:46,3598,53,,,,12107.67,0
13576090,14:09:00,14:09:00,10016,54,,1,,12412.23,
13618020,21:02:00,21:02:00,9946,1,,,1,0,
13618020,21:04:00,21:04:00,10173,2,,,,526.98,0
13618020,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618020,21:07:00,21:07:00,10024,4,,,,1265.23,
13618020,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618020,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618020,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618020,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618020,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618020,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618020,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618020,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618020,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618020,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618020,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618020,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618020,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618020,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618020,21:18:00,21:18:00,6542,19,,,,4405.18,
13618020,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618020,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618020,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618020,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618020,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618020,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618020,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618020,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618020,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618020,21:29:00,21:29:00,9869,29,,,,6526.41,
13618020,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618020,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618020,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618020,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618020,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618020,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618020,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618020,21:37:00,21:37:00,3601,37,,,,8679.97,
13618020,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618020,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618020,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618020,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618020,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618020,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618020,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618020,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618020,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618020,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618020,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618020,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618020,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618020,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618020,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618020,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618020,21:57:00,21:57:00,10016,54,,1,,12412.23,
13618030,21:02:00,21:02:00,9946,1,,,1,0,
13618030,21:04:00,21:04:00,10173,2,,,,526.98,0
13618030,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618030,21:07:00,21:07:00,10024,4,,,,1265.23,
13618030,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618030,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618030,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618030,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618030,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618030,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618030,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618030,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618030,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618030,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618030,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618030,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618030,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618030,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618030,21:18:00,21:18:00,6542,19,,,,4405.18,
13618030,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618030,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618030,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618030,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618030,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618030,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618030,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618030,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618030,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618030,21:29:00,21:29:00,9869,29,,,,6526.41,
13618030,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618030,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618030,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618030,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618030,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618030,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618030,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618030,21:37:00,21:37:00,3601,37,,,,8679.97,
13618030,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618030,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618030,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618030,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618030,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618030,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618030,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618030,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618030,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618030,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618030,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618030,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618030,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618030,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618030,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618030,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618030,21:57:00,21:57:00,10016,54,,1,,12412.23,
13618040,21:02:00,21:02:00,9946,1,,,1,0,
13618040,21:04:00,21:04:00,10173,2,,,,526.98,0
13618040,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618040,21:07:00,21:07:00,10024,4,,,,1265.23,
13618040,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618040,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618040,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618040,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618040,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618040,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618040,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618040,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618040,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618040,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618040,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618040,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618040,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618040,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618040,21:18:00,21:18:00,6542,19,,,,4405.18,
13618040,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618040,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618040,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618040,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618040,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618040,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618040,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618040,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618040,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618040,21:29:00,21:29:00,9869,29,,,,6526.41,
13618040,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618040,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618040,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618040,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618040,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618040,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618040,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618040,21:37:00,21:37:00,3601,37,,,,8679.97,
13618040,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618040,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618040,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618040,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618040,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618040,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618040,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618040,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618040,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618040,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618040,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618040,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618040,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618040,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618040,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618040,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618040,21:57:00,21:57:00,10016,54,,1,,12412.23,
13618050,21:02:00,21:02:00,9946,1,,,1,0,
13618050,21:04:00,21:04:00,10173,2,,,,526.98,0
13618050,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618050,21:07:00,21:07:00,10024,4,,,,1265.23,
13618050,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618050,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618050,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618050,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618050,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618050,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618050,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618050,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618050,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618050,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618050,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618050,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618050,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618050,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618050,21:18:00,21:18:00,6542,19,,,,4405.18,
13618050,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618050,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618050,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618050,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618050,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618050,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618050,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618050,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618050,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618050,21:29:00,21:29:00,9869,29,,,,6526.41,
13618050,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618050,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618050,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618050,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618050,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618050,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618050,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618050,21:37:00,21:37:00,3601,37,,,,8679.97,
13618050,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618050,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618050,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618050,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618050,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618050,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618050,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618050,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618050,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618050,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618050,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618050,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618050,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618050,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618050,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618050,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618050,21:57:00,21:57:00,10016,54,,1,,12412.23,
13618060,21:02:00,21:02:00,9946,1,,,1,0,
13618060,21:04:00,21:04:00,10173,2,,,,526.98,0
13618060,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618060,21:07:00,21:07:00,10024,4,,,,1265.23,
13618060,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618060,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618060,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618060,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618060,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618060,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618060,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618060,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618060,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618060,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618060,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618060,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618060,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618060,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618060,21:18:00,21:18:00,6542,19,,,,4405.18,
13618060,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618060,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618060,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618060,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618060,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618060,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618060,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618060,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618060,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618060,21:29:00,21:29:00,9869,29,,,,6526.41,
13618060,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618060,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618060,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618060,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618060,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618060,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618060,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618060,21:37:00,21:37:00,3601,37,,,,8679.97,
13618060,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618060,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618060,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618060,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618060,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618060,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618060,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618060,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618060,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618060,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618060,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618060,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618060,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618060,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618060,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618060,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618060,21:57:00,21:57:00,10016,54,,1,,12412.23,
13618090,21:02:00,21:02:00,9946,1,,,1,0,
13618090,21:04:00,21:04:00,10173,2,,,,526.98,0
13618090,21:05:56,21:05:56,10023,3,,,,1030.44,0
13618090,21:07:00,21:07:00,10024,4,,,,1265.23,
13618090,21:08:20,21:08:20,5421,5,,,,1706.09,0
13618090,21:08:56,21:08:56,5422,6,,,,1934.92,0
13618090,21:10:17,21:10:17,5423,7,,,,2280.29,0
13618090,21:10:55,21:10:55,5424,8,,,,2451.11,0
13618090,21:11:33,21:11:33,10746,9,,,,2609.27,0
13618090,21:12:27,21:12:27,2289,10,,,,2829.73,0
13618090,21:12:51,21:12:51,5390,11,,,,2955.53,0
13618090,21:13:17,21:13:17,5391,12,,,,3081.46,0
13618090,21:14:16,21:14:16,5392,13,,,,3298.52,0
13618090,21:14:59,21:14:59,5393,14,,,,3506.4,0
13618090,21:15:58,21:15:58,5394,15,,,,3790.57,0
13618090,21:16:27,21:16:27,5395,16,,,,3945.64,0
13618090,21:16:51,21:16:51,5396,17,,,,4050.78,0
13618090,21:17:26,21:17:26,5397,18,,,,4223.81,0
13618090,21:18:00,21:18:00,6542,19,,,,4405.18,
13618090,21:18:58,21:18:58,2298,20,,,,4611.76,0
13618090,21:20:06,21:20:06,2299,21,,,,4802.85,0
13618090,21:20:50,21:20:50,2300,22,,,,4945.22,0
13618090,21:21:38,21:21:38,4425,23,,,,5118.14,0
13618090,21:22:13,21:22:13,4426,24,,,,5236.16,0
13618090,21:23:38,21:23:38,4427,25,,,,5495.02,0
13618090,21:24:26,21:24:26,4428,26,,,,5657.4,0
13618090,21:25:51,21:25:51,4429,27,,,,5916.91,0
13618090,21:27:24,21:27:24,1153,28,,,,6225.23,0
13618090,21:29:00,21:29:00,9869,29,,,,6526.41,
13618090,21:30:20,21:30:20,1154,30,,,,6912.46,0
13618090,21:31:14,21:31:14,1155,31,,,,7178.05,0
13618090,21:31:46,21:31:46,1156,32,,,,7307.46,0
13618090,21:32:18,21:32:18,1157,33,,,,7456.63,0
13618090,21:33:17,21:33:17,1159,34,,,,7720.02,0
13618090,21:34:11,21:34:11,1160,35,,,,8007.95,0
13618090,21:36:33,21:36:33,3600,36,,,,8557.53,0
13618090,21:37:00,21:37:00,3601,37,,,,8679.97,
13618090,21:37:52,21:37:52,5398,38,,,,8847.23,0
13618090,21:39:00,21:39:00,5399,39,,,,9028.01,0
13618090,21:40:03,21:40:03,5400,40,,,,9222.05,0
13618090,21:41:00,21:41:00,5401,41,,,,9423.06,0
13618090,21:42:48,21:42:48,5402,42,,,,9738.2,0
13618090,21:43:52,21:43:52,5404,43,,,,9925.77,0
13618090,21:44:41,21:44:41,5405,44,,,,10069.59,0
13618090,21:45:37,21:45:37,5406,45,,,,10252.43,0
13618090,21:46:26,21:46:26,5407,46,,,,10428.07,0
13618090,21:47:37,21:47:37,5409,47,,,,10666.84,0
13618090,21:48:52,21:48:52,5410,48,,,,10918.26,0
13618090,21:49:52,21:49:52,5411,49,,,,11079.68,0
13618090,21:51:26,21:51:26,4474,50,,,,11370.75,0
13618090,21:52:30,21:52:30,4475,51,,,,11553.98,0
13618090,21:53:30,21:53:30,3597,52,,,,11765.96,0
13618090,21:55:03,21:55:03,3598,53,,,,12107.67,0
13618090,21:57:00,21:57:00,10016,54,,1,,12412.23,
13677010,19:27:00,19:27:00,9946,1,,,1,0,
13677010,19:29:00,19:29:00,10173,2,,,,526.98,0
13677010,19:30:56,19:30:56,10023,3,,,,1030.44,0
13677010,19:32:00,19:32:00,10024,4,,,,1265.23,
13677010,19:33:13,19:33:13,5421,5,,,,1706.09,0
13677010,19:33:45,19:33:45,5422,6,,,,1934.92,0
13677010,19:34:59,19:34:59,5423,7,,,,2280.29,0
13677010,19:35:33,19:35:33,5424,8,,,,2451.11,0
13677010,19:36:08,19:36:08,10746,9,,,,2609.27,0
13677010,19:36:57,19:36:57,2289,10,,,,2829.73,0
13677010,19:37:19,19:37:19,5390,11,,,,2955.53,0
13677010,19:37:43,19:37:43,5391,12,,,,3081.46,0
13677010,19:38:37,19:38:37,5392,13,,,,3298.52,0
13677010,19:39:15,19:39:15,5393,14,,,,3506.4,0
13677010,19:40:09,19:40:09,5394,15,,,,3790.57,0
13677010,19:40:35,19:40:35,5395,16,,,,3945.64,0
13677010,19:40:57,19:40:57,5396,17,,,,4050.78,0
13677010,19:41:29,19:41:29,5397,18,,,,4223.81,0
13677010,19:42:00,19:42:00,6542,19,,,,4405.18,
13677010,19:42:58,19:42:58,2298,20,,,,4611.76,0
13677010,19:44:06,19:44:06,2299,21,,,,4802.85,0
13677010,19:44:50,19:44:50,2300,22,,,,4945.22,0
13677010,19:45:38,19:45:38,4425,23,,,,5118.14,0
13677010,19:46:13,19:46:13,4426,24,,,,5236.16,0
13677010,19:47:38,19:47:38,4427,25,,,,5495.02,0
13677010,19:48:26,19:48:26,4428,26,,,,5657.4,0
13677010,19:49:51,19:49:51,4429,27,,,,5916.91,0
13677010,19:51:24,19:51:24,1153,28,,,,6225.23,0
13677010,19:53:00,19:53:00,9869,29,,,,6526.41,
13677010,19:54:40,19:54:40,1154,30,,,,6912.46,0
13677010,19:55:47,19:55:47,1155,31,,,,7178.05,0
13677010,19:56:27,19:56:27,1156,32,,,,7307.46,0
13677010,19:57:08,19:57:08,1157,33,,,,7456.63,0
13677010,19:58:21,19:58:21,1159,34,,,,7720.02,0
13677010,19:59:28,19:59:28,1160,35,,,,8007.95,0
13677010,20:02:26,20:02:26,3600,36,,,,8557.53,0
13677010,20:03:00,20:03:00,3601,37,,,,8679.97,
13677010,20:03:42,20:03:42,5398,38,,,,8847.23,0
13677010,20:04:36,20:04:36,5399,39,,,,9028.01,0
13677010,20:05:27,20:05:27,5400,40,,,,9222.05,0
13677010,20:06:12,20:06:12,5401,41,,,,9423.06,0
13677010,20:07:39,20:07:39,5402,42,,,,9738.2,0
13677010,20:08:30,20:08:30,5404,43,,,,9925.77,0
13677010,20:09:09,20:09:09,5405,44,,,,10069.59,0
13677010,20:09:54,20:09:54,5406,45,,,,10252.43,0
13677010,20:10:33,20:10:33,5407,46,,,,10428.07,0
13677010,20:11:30,20:11:30,5409,47,,,,10666.84,0
13677010,20:12:30,20:12:30,5410,48,,,,10918.26,0
13677010,20:13:18,20:13:18,5411,49,,,,11079.68,0
13677010,20:14:33,20:14:33,4474,50,,,,11370.75,0
13677010,20:15:24,20:15:24,4475,51,,,,11553.98,0
13677010,20:16:12,20:16:12,3597,52,,,,11765.96,0
13677010,20:17:27,20:17:27,3598,53,,,,12107.67,0
13677010,20:19:00,20:19:00,10016,54,,1,,12412.23,
13677080,19:27:00,19:27:00,9946,1,,,1,0,
13677080,19:29:00,19:29:00,10173,2,,,,526.98,0
13677080,19:30:56,19:30:56,10023,3,,,,1030.44,0
13677080,19:32:00,19:32:00,10024,4,,,,1265.23,
13677080,19:33:13,19:33:13,5421,5,,,,1706.09,0
13677080,19:33:45,19:33:45,5422,6,,,,1934.92,0
13677080,19:34:59,19:34:59,5423,7,,,,2280.29,0
13677080,19:35:33,19:35:33,5424,8,,,,2451.11,0
13677080,19:36:08,19:36:08,10746,9,,,,2609.27,0
13677080,19:36:57,19:36:57,2289,10,,,,2829.73,0
13677080,19:37:19,19:37:19,5390,11,,,,2955.53,0
13677080,19:37:43,19:37:43,5391,12,,,,3081.46,0
13677080,19:38:37,19:38:37,5392,13,,,,3298.52,0
13677080,19:39:15,19:39:15,5393,14,,,,3506.4,0
13677080,19:40:09,19:40:09,5394,15,,,,3790.57,0
13677080,19:40:35,19:40:35,5395,16,,,,3945.64,0
13677080,19:40:57,19:40:57,5396,17,,,,4050.78,0
13677080,19:41:29,19:41:29,5397,18,,,,4223.81,0
13677080,19:42:00,19:42:00,6542,19,,,,4405.18,
13677080,19:42:58,19:42:58,2298,20,,,,4611.76,0
13677080,19:44:06,19:44:06,2299,21,,,,4802.85,0
13677080,19:44:50,19:44:50,2300,22,,,,4945.22,0
13677080,19:45:38,19:45:38,4425,23,,,,5118.14,0
13677080,19:46:13,19:46:13,4426,24,,,,5236.16,0
13677080,19:47:38,19:47:38,4427,25,,,,5495.02,0
13677080,19:48:26,19:48:26,4428,26,,,,5657.4,0
13677080,19:49:51,19:49:51,4429,27,,,,5916.91,0
13677080,19:51:24,19:51:24,1153,28,,,,6225.23,0
13677080,19:53:00,19:53:00,9869,29,,,,6526.41,
13677080,19:54:40,19:54:40,1154,30,,,,6912.46,0
13677080,19:55:47,19:55:47,1155,31,,,,7178.05,0
13677080,19:56:27,19:56:27,1156,32,,,,7307.46,0
13677080,19:57:08,19:57:08,1157,33,,,,7456.63,0
13677080,19:58:21,19:58:21,1159,34,,,,7720.02,0
13677080,19:59:28,19:59:28,1160,35,,,,8007.95,0
13677080,20:02:26,20:02:26,3600,36,,,,8557.53,0
13677080,20:03:00,20:03:00,3601,37,,,,8679.97,
13677080,20:03:42,20:03:42,5398,38,,,,8847.23,0
13677080,20:04:36,20:04:36,5399,39,,,,9028.01,0
13677080,20:05:27,20:05:27,5400,40,,,,9222.05,0
13677080,20:06:12,20:06:12,5401,41,,,,9423.06,0
13677080,20:07:39,20:07:39,5402,42,,,,9738.2,0
13677080,20:08:30,20:08:30,5404,43,,,,9925.77,0
13677080,20:09:09,20:09:09,5405,44,,,,10069.59,0
13677080,20:09:54,20:09:54,5406,45,,,,10252.43,0
13677080,20:10:33,20:10:33,5407,46,,,,10428.07,0
13677080,20:11:30,20:11:30,5409,47,,,,10666.84,0
13677080,20:12:30,20:12:30,5410,48,,,,10918.26,0
13677080,20:13:18,20:13:18,5411,49,,,,11079.68,0
13677080,20:14:33,20:14:33,4474,50,,,,11370.75,0
13677080,20:15:24,20:15:24,4475,51,,,,11553.98,0
13677080,20:16:12,20:16:12,3597,52,,,,11765.96,0
13677080,20:17:27,20:17:27,3598,53,,,,12107.67,0
13677080,20:19:00,20:19:00,10016,54,,1,,12412.23,
13677110,19:27:00,19:27:00,9946,1,,,1,0,
13677110,19:29:00,19:29:00,10173,2,,,,526.98,0
13677110,19:30:56,19:30:56,10023,3,,,,1030.44,0
13677110,19:32:00,19:32:00,10024,4,,,,1265.23,
13677110,19:33:13,19:33:13,5421,5,,,,1706.09,0
13677110,19:33:45,19:33:45,5422,6,,,,1934.92,0
13677110,19:34:59,19:34:59,5423,7,,,,2280.29,0
13677110,19:35:33,19:35:33,5424,8,,,,2451.11,0
13677110,19:36:08,19:36:08,10746,9,,,,2609.27,0
13677110,19:36:57,19:36:57,2289,10,,,,2829.73,0
13677110,19:37:19,19:37:19,5390,11,,,,2955.53,0
13677110,19:37:43,19:37:43,5391,12,,,,3081.46,0
13677110,19:38:37,19:38:37,5392,13,,,,3298.52,0
13677110,19:39:15,19:39:15,5393,14,,,,3506.4,0
13677110,19:40:09,19:40:09,5394,15,,,,3790.57,0
13677110,19:40:35,19:40:35,5395,16,,,,3945.64,0
13677110,19:40:57,19:40:57,5396,17,,,,4050.78,0
13677110,19:41:29,19:41:29,5397,18,,,,4223.81,0
13677110,19:42:00,19:42:00,6542,19,,,,4405.18,
13677110,19:42:58,19:42:58,2298,20,,,,4611.76,0
13677110,19:44:06,19:44:06,2299,21,,,,4802.85,0
13677110,19:44:50,19:44:50,2300,22,,,,4945.22,0
13677110,19:45:38,19:45:38,4425,23,,,,5118.14,0
13677110,19:46:13,19:46:13,4426,24,,,,5236.16,0
13677110,19:47:38,19:47:38,4427,25,,,,5495.02,0
13677110,19:48:26,19:48:26,4428,26,,,,5657.4,0
13677110,19:49:51,19:49:51,4429,27,,,,5916.91,0
13677110,19:51:24,19:51:24,1153,28,,,,6225.23,0
13677110,19:53:00,19:53:00,9869,29,,,,6526.41,
13677110,19:54:40,19:54:40,1154,30,,,,6912.46,0
13677110,19:55:47,19:55:47,1155,31,,,,7178.05,0
13677110,19:56:27,19:56:27,1156,32,,,,7307.46,0
13677110,19:57:08,19:57:08,1157,33,,,,7456.63,0
13677110,19:58:21,19:58:21,1159,34,,,,7720.02,0
13677110,19:59:28,19:59:28,1160,35,,,,8007.95,0
13677110,20:02:26,20:02:26,3600,36,,,,8557.53,0
13677110,20:03:00,20:03:00,3601,37,,,,8679.97,
13677110,20:03:42,20:03:42,5398,38,,,,8847.23,0
13677110,20:04:36,20:04:36,5399,39,,,,9028.01,0
13677110,20:05:27,20:05:27,5400,40,,,,9222.05,0
13677110,20:06:12,20:06:12,5401,41,,,,9423.06,0
13677110,20:07:39,20:07:39,5402,42,,,,9738.2,0
13677110,20:08:30,20:08:30,5404,43,,,,9925.77,0
13677110,20:09:09,20:09:09,5405,44,,,,10069.59,0
13677110,20:09:54,20:09:54,5406,45,,,,10252.43,0
13677110,20:10:33,20:10:33,5407,46,,,,10428.07,0
13677110,20:11:30,20:11:30,5409,47,,,,10666.84,0
13677110,20:12:30,20:12:30,5410,48,,,,10918.26,0
13677110,20:13:18,20:13:18,5411,49,,,,11079.68,0
13677110,20:14:33,20:14:33,4474,50,,,,11370.75,0
13677110,20:15:24,20:15:24,4475,51,,,,11553.98,0
13677110,20:16:12,20:16:12,3597,52,,,,11765.96,0
13677110,20:17:27,20:17:27,3598,53,,,,12107.67,0
13677110,20:19:00,20:19:00,10016,54,,1,,12412.23,
13823020,20:34:00,20:34:00,9946,1,,,1,0,
13823020,20:36:00,20:36:00,10173,2,,,,526.98,0
13823020,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823020,20:39:00,20:39:00,10024,4,,,,1265.23,
13823020,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823020,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823020,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823020,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823020,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823020,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823020,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823020,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823020,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823020,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823020,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823020,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823020,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823020,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823020,20:50:00,20:50:00,6542,19,,,,4405.18,
13823020,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823020,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823020,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823020,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823020,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823020,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823020,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823020,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823020,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823020,21:01:00,21:01:00,9869,29,,,,6526.41,
13823020,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823020,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823020,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823020,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823020,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823020,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823020,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823020,21:09:00,21:09:00,3601,37,,,,8679.97,
13823020,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823020,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823020,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823020,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823020,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823020,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823020,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823020,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823020,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823020,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823020,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823020,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823020,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823020,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823020,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823020,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823020,21:29:00,21:29:00,10016,54,,1,,12412.23,
13823030,20:34:00,20:34:00,9946,1,,,1,0,
13823030,20:36:00,20:36:00,10173,2,,,,526.98,0
13823030,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823030,20:39:00,20:39:00,10024,4,,,,1265.23,
13823030,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823030,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823030,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823030,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823030,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823030,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823030,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823030,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823030,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823030,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823030,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823030,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823030,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823030,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823030,20:50:00,20:50:00,6542,19,,,,4405.18,
13823030,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823030,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823030,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823030,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823030,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823030,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823030,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823030,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823030,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823030,21:01:00,21:01:00,9869,29,,,,6526.41,
13823030,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823030,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823030,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823030,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823030,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823030,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823030,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823030,21:09:00,21:09:00,3601,37,,,,8679.97,
13823030,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823030,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823030,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823030,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823030,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823030,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823030,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823030,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823030,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823030,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823030,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823030,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823030,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823030,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823030,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823030,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823030,21:29:00,21:29:00,10016,54,,1,,12412.23,
13823040,20:34:00,20:34:00,9946,1,,,1,0,
13823040,20:36:00,20:36:00,10173,2,,,,526.98,0
13823040,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823040,20:39:00,20:39:00,10024,4,,,,1265.23,
13823040,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823040,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823040,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823040,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823040,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823040,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823040,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823040,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823040,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823040,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823040,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823040,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823040,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823040,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823040,20:50:00,20:50:00,6542,19,,,,4405.18,
13823040,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823040,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823040,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823040,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823040,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823040,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823040,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823040,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823040,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823040,21:01:00,21:01:00,9869,29,,,,6526.41,
13823040,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823040,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823040,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823040,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823040,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823040,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823040,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823040,21:09:00,21:09:00,3601,37,,,,8679.97,
13823040,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823040,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823040,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823040,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823040,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823040,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823040,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823040,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823040,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823040,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823040,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823040,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823040,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823040,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823040,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823040,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823040,21:29:00,21:29:00,10016,54,,1,,12412.23,
13823050,20:34:00,20:34:00,9946,1,,,1,0,
13823050,20:36:00,20:36:00,10173,2,,,,526.98,0
13823050,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823050,20:39:00,20:39:00,10024,4,,,,1265.23,
13823050,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823050,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823050,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823050,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823050,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823050,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823050,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823050,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823050,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823050,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823050,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823050,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823050,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823050,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823050,20:50:00,20:50:00,6542,19,,,,4405.18,
13823050,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823050,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823050,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823050,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823050,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823050,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823050,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823050,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823050,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823050,21:01:00,21:01:00,9869,29,,,,6526.41,
13823050,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823050,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823050,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823050,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823050,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823050,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823050,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823050,21:09:00,21:09:00,3601,37,,,,8679.97,
13823050,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823050,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823050,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823050,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823050,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823050,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823050,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823050,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823050,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823050,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823050,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823050,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823050,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823050,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823050,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823050,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823050,21:29:00,21:29:00,10016,54,,1,,12412.23,
13823060,20:34:00,20:34:00,9946,1,,,1,0,
13823060,20:36:00,20:36:00,10173,2,,,,526.98,0
13823060,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823060,20:39:00,20:39:00,10024,4,,,,1265.23,
13823060,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823060,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823060,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823060,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823060,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823060,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823060,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823060,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823060,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823060,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823060,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823060,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823060,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823060,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823060,20:50:00,20:50:00,6542,19,,,,4405.18,
13823060,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823060,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823060,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823060,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823060,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823060,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823060,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823060,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823060,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823060,21:01:00,21:01:00,9869,29,,,,6526.41,
13823060,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823060,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823060,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823060,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823060,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823060,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823060,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823060,21:09:00,21:09:00,3601,37,,,,8679.97,
13823060,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823060,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823060,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823060,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823060,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823060,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823060,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823060,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823060,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823060,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823060,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823060,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823060,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823060,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823060,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823060,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823060,21:29:00,21:29:00,10016,54,,1,,12412.23,
13823090,20:34:00,20:34:00,9946,1,,,1,0,
13823090,20:36:00,20:36:00,10173,2,,,,526.98,0
13823090,20:37:56,20:37:56,10023,3,,,,1030.44,0
13823090,20:39:00,20:39:00,10024,4,,,,1265.23,
13823090,20:40:20,20:40:20,5421,5,,,,1706.09,0
13823090,20:40:56,20:40:56,5422,6,,,,1934.92,0
13823090,20:42:17,20:42:17,5423,7,,,,2280.29,0
13823090,20:42:55,20:42:55,5424,8,,,,2451.11,0
13823090,20:43:33,20:43:33,10746,9,,,,2609.27,0
13823090,20:44:27,20:44:27,2289,10,,,,2829.73,0
13823090,20:44:51,20:44:51,5390,11,,,,2955.53,0
13823090,20:45:17,20:45:17,5391,12,,,,3081.46,0
13823090,20:46:16,20:46:16,5392,13,,,,3298.52,0
13823090,20:46:59,20:46:59,5393,14,,,,3506.4,0
13823090,20:47:58,20:47:58,5394,15,,,,3790.57,0
13823090,20:48:27,20:48:27,5395,16,,,,3945.64,0
13823090,20:48:51,20:48:51,5396,17,,,,4050.78,0
13823090,20:49:26,20:49:26,5397,18,,,,4223.81,0
13823090,20:50:00,20:50:00,6542,19,,,,4405.18,
13823090,20:50:58,20:50:58,2298,20,,,,4611.76,0
13823090,20:52:06,20:52:06,2299,21,,,,4802.85,0
13823090,20:52:50,20:52:50,2300,22,,,,4945.22,0
13823090,20:53:38,20:53:38,4425,23,,,,5118.14,0
13823090,20:54:13,20:54:13,4426,24,,,,5236.16,0
13823090,20:55:38,20:55:38,4427,25,,,,5495.02,0
13823090,20:56:26,20:56:26,4428,26,,,,5657.4,0
13823090,20:57:51,20:57:51,4429,27,,,,5916.91,0
13823090,20:59:24,20:59:24,1153,28,,,,6225.23,0
13823090,21:01:00,21:01:00,9869,29,,,,6526.41,
13823090,21:02:20,21:02:20,1154,30,,,,6912.46,0
13823090,21:03:14,21:03:14,1155,31,,,,7178.05,0
13823090,21:03:46,21:03:46,1156,32,,,,7307.46,0
13823090,21:04:18,21:04:18,1157,33,,,,7456.63,0
13823090,21:05:17,21:05:17,1159,34,,,,7720.02,0
13823090,21:06:11,21:06:11,1160,35,,,,8007.95,0
13823090,21:08:33,21:08:33,3600,36,,,,8557.53,0
13823090,21:09:00,21:09:00,3601,37,,,,8679.97,
13823090,21:09:52,21:09:52,5398,38,,,,8847.23,0
13823090,21:11:00,21:11:00,5399,39,,,,9028.01,0
13823090,21:12:03,21:12:03,5400,40,,,,9222.05,0
13823090,21:13:00,21:13:00,5401,41,,,,9423.06,0
13823090,21:14:48,21:14:48,5402,42,,,,9738.2,0
13823090,21:15:52,21:15:52,5404,43,,,,9925.77,0
13823090,21:16:41,21:16:41,5405,44,,,,10069.59,0
13823090,21:17:37,21:17:37,5406,45,,,,10252.43,0
13823090,21:18:26,21:18:26,5407,46,,,,10428.07,0
13823090,21:19:37,21:19:37,5409,47,,,,10666.84,0
13823090,21:20:52,21:20:52,5410,48,,,,10918.26,0
13823090,21:21:52,21:21:52,5411,49,,,,11079.68,0
13823090,21:23:26,21:23:26,4474,50,,,,11370.75,0
13823090,21:24:30,21:24:30,4475,51,,,,11553.98,0
13823090,21:25:30,21:25:30,3597,52,,,,11765.96,0
13823090,21:27:03,21:27:03,3598,53,,,,12107.67,0
13823090,21:29:00,21:29:00,10016,54,,1,,12412.23,
13939020,13:39:00,13:39:00,9946,1,,,1,0,
13939020,13:41:24,13:41:24,10173,2,,,,526.98,0
13939020,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939020,13:45:00,13:45:00,10024,4,,,,1265.23,
13939020,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939020,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939020,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939020,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939020,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939020,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939020,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939020,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939020,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939020,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939020,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939020,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939020,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939020,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939020,13:57:00,13:57:00,6542,19,,,,4405.18,
13939020,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939020,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939020,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939020,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939020,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939020,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939020,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939020,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939020,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939020,14:09:00,14:09:00,9869,29,,,,6526.41,
13939020,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939020,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939020,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939020,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939020,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939020,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939020,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939020,14:19:00,14:19:00,3601,37,,,,8679.97,
13939020,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939020,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939020,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939020,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939020,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939020,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939020,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939020,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939020,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939020,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939020,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939020,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939020,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939020,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939020,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939020,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939020,14:42:00,14:42:00,10016,54,,1,,12412.23,
13939030,13:39:00,13:39:00,9946,1,,,1,0,
13939030,13:41:24,13:41:24,10173,2,,,,526.98,0
13939030,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939030,13:45:00,13:45:00,10024,4,,,,1265.23,
13939030,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939030,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939030,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939030,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939030,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939030,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939030,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939030,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939030,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939030,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939030,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939030,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939030,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939030,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939030,13:57:00,13:57:00,6542,19,,,,4405.18,
13939030,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939030,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939030,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939030,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939030,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939030,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939030,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939030,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939030,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939030,14:09:00,14:09:00,9869,29,,,,6526.41,
13939030,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939030,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939030,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939030,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939030,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939030,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939030,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939030,14:19:00,14:19:00,3601,37,,,,8679.97,
13939030,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939030,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939030,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939030,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939030,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939030,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939030,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939030,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939030,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939030,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939030,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939030,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939030,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939030,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939030,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939030,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939030,14:42:00,14:42:00,10016,54,,1,,12412.23,
13939040,13:39:00,13:39:00,9946,1,,,1,0,
13939040,13:41:24,13:41:24,10173,2,,,,526.98,0
13939040,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939040,13:45:00,13:45:00,10024,4,,,,1265.23,
13939040,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939040,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939040,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939040,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939040,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939040,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939040,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939040,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939040,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939040,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939040,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939040,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939040,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939040,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939040,13:57:00,13:57:00,6542,19,,,,4405.18,
13939040,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939040,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939040,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939040,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939040,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939040,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939040,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939040,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939040,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939040,14:09:00,14:09:00,9869,29,,,,6526.41,
13939040,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939040,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939040,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939040,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939040,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939040,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939040,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939040,14:19:00,14:19:00,3601,37,,,,8679.97,
13939040,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939040,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939040,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939040,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939040,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939040,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939040,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939040,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939040,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939040,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939040,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939040,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939040,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939040,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939040,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939040,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939040,14:42:00,14:42:00,10016,54,,1,,12412.23,
13939050,13:39:00,13:39:00,9946,1,,,1,0,
13939050,13:41:24,13:41:24,10173,2,,,,526.98,0
13939050,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939050,13:45:00,13:45:00,10024,4,,,,1265.23,
13939050,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939050,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939050,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939050,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939050,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939050,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939050,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939050,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939050,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939050,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939050,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939050,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939050,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939050,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939050,13:57:00,13:57:00,6542,19,,,,4405.18,
13939050,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939050,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939050,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939050,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939050,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939050,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939050,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939050,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939050,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939050,14:09:00,14:09:00,9869,29,,,,6526.41,
13939050,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939050,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939050,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939050,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939050,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939050,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939050,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939050,14:19:00,14:19:00,3601,37,,,,8679.97,
13939050,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939050,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939050,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939050,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939050,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939050,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939050,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939050,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939050,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939050,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939050,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939050,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939050,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939050,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939050,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939050,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939050,14:42:00,14:42:00,10016,54,,1,,12412.23,
13939060,13:39:00,13:39:00,9946,1,,,1,0,
13939060,13:41:24,13:41:24,10173,2,,,,526.98,0
13939060,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939060,13:45:00,13:45:00,10024,4,,,,1265.23,
13939060,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939060,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939060,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939060,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939060,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939060,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939060,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939060,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939060,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939060,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939060,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939060,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939060,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939060,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939060,13:57:00,13:57:00,6542,19,,,,4405.18,
13939060,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939060,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939060,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939060,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939060,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939060,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939060,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939060,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939060,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939060,14:09:00,14:09:00,9869,29,,,,6526.41,
13939060,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939060,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939060,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939060,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939060,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939060,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939060,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939060,14:19:00,14:19:00,3601,37,,,,8679.97,
13939060,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939060,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939060,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939060,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939060,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939060,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939060,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939060,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939060,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939060,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939060,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939060,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939060,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939060,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939060,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939060,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939060,14:42:00,14:42:00,10016,54,,1,,12412.23,
13939090,13:39:00,13:39:00,9946,1,,,1,0,
13939090,13:41:24,13:41:24,10173,2,,,,526.98,0
13939090,13:43:44,13:43:44,10023,3,,,,1030.44,0
13939090,13:45:00,13:45:00,10024,4,,,,1265.23,
13939090,13:46:28,13:46:28,5421,5,,,,1706.09,0
13939090,13:47:06,13:47:06,5422,6,,,,1934.92,0
13939090,13:48:34,13:48:34,5423,7,,,,2280.29,0
13939090,13:49:16,13:49:16,5424,8,,,,2451.11,0
13939090,13:49:57,13:49:57,10746,9,,,,2609.27,0
13939090,13:50:57,13:50:57,2289,10,,,,2829.73,0
13939090,13:51:23,13:51:23,5390,11,,,,2955.53,0
13939090,13:51:51,13:51:51,5391,12,,,,3081.46,0
13939090,13:52:56,13:52:56,5392,13,,,,3298.52,0
13939090,13:53:43,13:53:43,5393,14,,,,3506.4,0
13939090,13:54:47,13:54:47,5394,15,,,,3790.57,0
13939090,13:55:18,13:55:18,5395,16,,,,3945.64,0
13939090,13:55:44,13:55:44,5396,17,,,,4050.78,0
13939090,13:56:23,13:56:23,5397,18,,,,4223.81,0
13939090,13:57:00,13:57:00,6542,19,,,,4405.18,
13939090,13:58:03,13:58:03,2298,20,,,,4611.76,0
13939090,13:59:18,13:59:18,2299,21,,,,4802.85,0
13939090,14:00:06,14:00:06,2300,22,,,,4945.22,0
13939090,14:00:58,14:00:58,4425,23,,,,5118.14,0
13939090,14:01:36,14:01:36,4426,24,,,,5236.16,0
13939090,14:03:09,14:03:09,4427,25,,,,5495.02,0
13939090,14:04:01,14:04:01,4428,26,,,,5657.4,0
13939090,14:05:34,14:05:34,4429,27,,,,5916.91,0
13939090,14:07:15,14:07:15,1153,28,,,,6225.23,0
13939090,14:09:00,14:09:00,9869,29,,,,6526.41,
13939090,14:10:40,14:10:40,1154,30,,,,6912.46,0
13939090,14:11:47,14:11:47,1155,31,,,,7178.05,0
13939090,14:12:27,14:12:27,1156,32,,,,7307.46,0
13939090,14:13:08,14:13:08,1157,33,,,,7456.63,0
13939090,14:14:21,14:14:21,1159,34,,,,7720.02,0
13939090,14:15:28,14:15:28,1160,35,,,,8007.95,0
13939090,14:18:26,14:18:26,3600,36,,,,8557.53,0
13939090,14:19:00,14:19:00,3601,37,,,,8679.97,
13939090,14:20:00,14:20:00,5398,38,,,,8847.23,0
13939090,14:21:18,14:21:18,5399,39,,,,9028.01,0
13939090,14:22:31,14:22:31,5400,40,,,,9222.05,0
13939090,14:23:36,14:23:36,5401,41,,,,9423.06,0
13939090,14:25:41,14:25:41,5402,42,,,,9738.2,0
13939090,14:26:54,14:26:54,5404,43,,,,9925.77,0
13939090,14:27:50,14:27:50,5405,44,,,,10069.59,0
13939090,14:28:55,14:28:55,5406,45,,,,10252.43,0
13939090,14:29:51,14:29:51,5407,46,,,,10428.07,0
13939090,14:31:13,14:31:13,5409,47,,,,10666.84,0
13939090,14:32:39,14:32:39,5410,48,,,,10918.26,0
13939090,14:33:48,14:33:48,5411,49,,,,11079.68,0
13939090,14:35:36,14:35:36,4474,50,,,,11370.75,0
13939090,14:36:49,14:36:49,4475,51,,,,11553.98,0
13939090,14:37:58,14:37:58,3597,52,,,,11765.96,0
13939090,14:39:46,14:39:46,3598,53,,,,12107.67,0
13939090,14:42:00,14:42:00,10016,54,,1,,12412.23,
14122020,08:21:00,08:21:00,9946,1,,,1,0,
14122020,08:23:24,08:23:24,10173,2,,,,526.98,0
14122020,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122020,08:27:00,08:27:00,10024,4,,,,1265.23,
14122020,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122020,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122020,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122020,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122020,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122020,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122020,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122020,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122020,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122020,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122020,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122020,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122020,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122020,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122020,08:44:00,08:44:00,6542,19,,,,4405.18,
14122020,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122020,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122020,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122020,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122020,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122020,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122020,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122020,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122020,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122020,08:56:00,08:56:00,9869,29,,,,6526.41,
14122020,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122020,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122020,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122020,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122020,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122020,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122020,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122020,09:05:00,09:05:00,3601,37,,,,8679.97,
14122020,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122020,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122020,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122020,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122020,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122020,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122020,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122020,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122020,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122020,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122020,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122020,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122020,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122020,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122020,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122020,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122020,09:28:00,09:28:00,10016,54,,1,,12412.23,
14122030,08:21:00,08:21:00,9946,1,,,1,0,
14122030,08:23:24,08:23:24,10173,2,,,,526.98,0
14122030,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122030,08:27:00,08:27:00,10024,4,,,,1265.23,
14122030,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122030,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122030,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122030,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122030,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122030,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122030,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122030,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122030,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122030,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122030,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122030,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122030,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122030,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122030,08:44:00,08:44:00,6542,19,,,,4405.18,
14122030,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122030,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122030,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122030,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122030,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122030,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122030,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122030,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122030,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122030,08:56:00,08:56:00,9869,29,,,,6526.41,
14122030,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122030,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122030,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122030,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122030,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122030,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122030,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122030,09:05:00,09:05:00,3601,37,,,,8679.97,
14122030,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122030,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122030,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122030,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122030,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122030,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122030,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122030,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122030,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122030,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122030,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122030,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122030,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122030,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122030,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122030,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122030,09:28:00,09:28:00,10016,54,,1,,12412.23,
14122040,08:21:00,08:21:00,9946,1,,,1,0,
14122040,08:23:24,08:23:24,10173,2,,,,526.98,0
14122040,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122040,08:27:00,08:27:00,10024,4,,,,1265.23,
14122040,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122040,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122040,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122040,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122040,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122040,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122040,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122040,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122040,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122040,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122040,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122040,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122040,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122040,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122040,08:44:00,08:44:00,6542,19,,,,4405.18,
14122040,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122040,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122040,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122040,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122040,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122040,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122040,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122040,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122040,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122040,08:56:00,08:56:00,9869,29,,,,6526.41,
14122040,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122040,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122040,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122040,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122040,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122040,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122040,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122040,09:05:00,09:05:00,3601,37,,,,8679.97,
14122040,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122040,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122040,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122040,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122040,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122040,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122040,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122040,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122040,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122040,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122040,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122040,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122040,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122040,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122040,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122040,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122040,09:28:00,09:28:00,10016,54,,1,,12412.23,
14122050,08:21:00,08:21:00,9946,1,,,1,0,
14122050,08:23:24,08:23:24,10173,2,,,,526.98,0
14122050,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122050,08:27:00,08:27:00,10024,4,,,,1265.23,
14122050,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122050,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122050,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122050,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122050,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122050,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122050,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122050,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122050,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122050,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122050,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122050,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122050,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122050,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122050,08:44:00,08:44:00,6542,19,,,,4405.18,
14122050,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122050,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122050,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122050,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122050,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122050,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122050,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122050,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122050,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122050,08:56:00,08:56:00,9869,29,,,,6526.41,
14122050,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122050,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122050,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122050,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122050,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122050,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122050,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122050,09:05:00,09:05:00,3601,37,,,,8679.97,
14122050,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122050,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122050,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122050,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122050,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122050,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122050,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122050,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122050,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122050,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122050,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122050,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122050,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122050,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122050,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122050,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122050,09:28:00,09:28:00,10016,54,,1,,12412.23,
14122060,08:21:00,08:21:00,9946,1,,,1,0,
14122060,08:23:24,08:23:24,10173,2,,,,526.98,0
14122060,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122060,08:27:00,08:27:00,10024,4,,,,1265.23,
14122060,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122060,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122060,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122060,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122060,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122060,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122060,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122060,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122060,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122060,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122060,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122060,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122060,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122060,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122060,08:44:00,08:44:00,6542,19,,,,4405.18,
14122060,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122060,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122060,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122060,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122060,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122060,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122060,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122060,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122060,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122060,08:56:00,08:56:00,9869,29,,,,6526.41,
14122060,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122060,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122060,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122060,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122060,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122060,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122060,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122060,09:05:00,09:05:00,3601,37,,,,8679.97,
14122060,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122060,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122060,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122060,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122060,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122060,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122060,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122060,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122060,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122060,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122060,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122060,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122060,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122060,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122060,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122060,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122060,09:28:00,09:28:00,10016,54,,1,,12412.23,
14122090,08:21:00,08:21:00,9946,1,,,1,0,
14122090,08:23:24,08:23:24,10173,2,,,,526.98,0
14122090,08:25:44,08:25:44,10023,3,,,,1030.44,0
14122090,08:27:00,08:27:00,10024,4,,,,1265.23,
14122090,08:29:04,08:29:04,5421,5,,,,1706.09,0
14122090,08:29:59,08:29:59,5422,6,,,,1934.92,0
14122090,08:32:04,08:32:04,5423,7,,,,2280.29,0
14122090,08:33:03,08:33:03,5424,8,,,,2451.11,0
14122090,08:34:01,08:34:01,10746,9,,,,2609.27,0
14122090,08:35:26,08:35:26,2289,10,,,,2829.73,0
14122090,08:36:03,08:36:03,5390,11,,,,2955.53,0
14122090,08:36:43,08:36:43,5391,12,,,,3081.46,0
14122090,08:38:15,08:38:15,5392,13,,,,3298.52,0
14122090,08:39:21,08:39:21,5393,14,,,,3506.4,0
14122090,08:40:52,08:40:52,5394,15,,,,3790.57,0
14122090,08:41:36,08:41:36,5395,16,,,,3945.64,0
14122090,08:42:13,08:42:13,5396,17,,,,4050.78,0
14122090,08:43:08,08:43:08,5397,18,,,,4223.81,0
14122090,08:44:00,08:44:00,6542,19,,,,4405.18,
14122090,08:45:03,08:45:03,2298,20,,,,4611.76,0
14122090,08:46:18,08:46:18,2299,21,,,,4802.85,0
14122090,08:47:06,08:47:06,2300,22,,,,4945.22,0
14122090,08:47:58,08:47:58,4425,23,,,,5118.14,0
14122090,08:48:36,08:48:36,4426,24,,,,5236.16,0
14122090,08:50:09,08:50:09,4427,25,,,,5495.02,0
14122090,08:51:01,08:51:01,4428,26,,,,5657.4,0
14122090,08:52:34,08:52:34,4429,27,,,,5916.91,0
14122090,08:54:15,08:54:15,1153,28,,,,6225.23,0
14122090,08:56:00,08:56:00,9869,29,,,,6526.41,
14122090,08:57:30,08:57:30,1154,30,,,,6912.46,0
14122090,08:58:30,08:58:30,1155,31,,,,7178.05,0
14122090,08:59:07,08:59:07,1156,32,,,,7307.46,0
14122090,08:59:43,08:59:43,1157,33,,,,7456.63,0
14122090,09:00:49,09:00:49,1159,34,,,,7720.02,0
14122090,09:01:49,09:01:49,1160,35,,,,8007.95,0
14122090,09:04:29,09:04:29,3600,36,,,,8557.53,0
14122090,09:05:00,09:05:00,3601,37,,,,8679.97,
14122090,09:06:00,09:06:00,5398,38,,,,8847.23,0
14122090,09:07:18,09:07:18,5399,39,,,,9028.01,0
14122090,09:08:31,09:08:31,5400,40,,,,9222.05,0
14122090,09:09:36,09:09:36,5401,41,,,,9423.06,0
14122090,09:11:41,09:11:41,5402,42,,,,9738.2,0
14122090,09:12:54,09:12:54,5404,43,,,,9925.77,0
14122090,09:13:50,09:13:50,5405,44,,,,10069.59,0
14122090,09:14:55,09:14:55,5406,45,,,,10252.43,0
14122090,09:15:51,09:15:51,5407,46,,,,10428.07,0
14122090,09:17:13,09:17:13,5409,47,,,,10666.84,0
14122090,09:18:39,09:18:39,5410,48,,,,10918.26,0
14122090,09:19:48,09:19:48,5411,49,,,,11079.68,0
14122090,09:21:36,09:21:36,4474,50,,,,11370.75,0
14122090,09:22:49,09:22:49,4475,51,,,,11553.98,0
14122090,09:23:58,09:23:58,3597,52,,,,11765.96,0
14122090,09:25:46,09:25:46,3598,53,,,,12107.67,0
14122090,09:28:00,09:28:00,10016,54,,1,,12412.23,
14182070,16:30:00,16:30:00,9946,1,,,1,0,
14182070,16:32:00,16:32:00,10173,2,,,,526.98,0
14182070,16:33:56,16:33:56,10023,3,,,,1030.44,0
14182070,16:35:00,16:35:00,10024,4,,,,1265.23,
14182070,16:36:20,16:36:20,5421,5,,,,1706.09,0
14182070,16:36:56,16:36:56,5422,6,,,,1934.92,0
14182070,16:38:17,16:38:17,5423,7,,,,2280.29,0
14182070,16:38:55,16:38:55,5424,8,,,,2451.11,0
14182070,16:39:33,16:39:33,10746,9,,,,2609.27,0
14182070,16:40:27,16:40:27,2289,10,,,,2829.73,0
14182070,16:40:51,16:40:51,5390,11,,,,2955.53,0
14182070,16:41:17,16:41:17,5391,12,,,,3081.46,0
14182070,16:42:16,16:42:16,5392,13,,,,3298.52,0
14182070,16:42:59,16:42:59,5393,14,,,,3506.4,0
14182070,16:43:58,16:43:58,5394,15,,,,3790.57,0
14182070,16:44:27,16:44:27,5395,16,,,,3945.64,0
14182070,16:44:51,16:44:51,5396,17,,,,4050.78,0
14182070,16:45:26,16:45:26,5397,18,,,,4223.81,0
14182070,16:46:00,16:46:00,6542,19,,,,4405.18,
14182070,16:46:58,16:46:58,2298,20,,,,4611.76,0
14182070,16:48:06,16:48:06,2299,21,,,,4802.85,0
14182070,16:48:50,16:48:50,2300,22,,,,4945.22,0
14182070,16:49:38,16:49:38,4425,23,,,,5118.14,0
14182070,16:50:13,16:50:13,4426,24,,,,5236.16,0
14182070,16:51:38,16:51:38,4427,25,,,,5495.02,0
14182070,16:52:26,16:52:26,4428,26,,,,5657.4,0
14182070,16:53:51,16:53:51,4429,27,,,,5916.91,0
14182070,16:55:24,16:55:24,1153,28,,,,6225.23,0
14182070,16:57:00,16:57:00,9869,29,,,,6526.41,
14182070,16:58:40,16:58:40,1154,30,,,,6912.46,0
14182070,16:59:47,16:59:47,1155,31,,,,7178.05,0
14182070,17:00:27,17:00:27,1156,32,,,,7307.46,0
14182070,17:01:08,17:01:08,1157,33,,,,7456.63,0
14182070,17:02:21,17:02:21,1159,34,,,,7720.02,0
14182070,17:03:28,17:03:28,1160,35,,,,8007.95,0
14182070,17:06:26,17:06:26,3600,36,,,,8557.53,0
14182070,17:07:00,17:07:00,3601,37,,,,8679.97,
14182070,17:07:44,17:07:44,5398,38,,,,8847.23,0
14182070,17:08:42,17:08:42,5399,39,,,,9028.01,0
14182070,17:09:36,17:09:36,5400,40,,,,9222.05,0
14182070,17:10:24,17:10:24,5401,41,,,,9423.06,0
14182070,17:11:56,17:11:56,5402,42,,,,9738.2,0
14182070,17:12:50,17:12:50,5404,43,,,,9925.77,0
14182070,17:13:32,17:13:32,5405,44,,,,10069.59,0
14182070,17:14:19,17:14:19,5406,45,,,,10252.43,0
14182070,17:15:01,17:15:01,5407,46,,,,10428.07,0
14182070,17:16:01,17:16:01,5409,47,,,,10666.84,0
14182070,17:17:05,17:17:05,5410,48,,,,10918.26,0
14182070,17:17:56,17:17:56,5411,49,,,,11079.68,0
14182070,17:19:16,17:19:16,4474,50,,,,11370.75,0
14182070,17:20:10,17:20:10,4475,51,,,,11553.98,0
14182070,17:21:01,17:21:01,3597,52,,,,11765.96,0
14182070,17:22:21,17:22:21,3598,53,,,,12107.67,0
14182070,17:24:00,17:24:00,10016,54,,1,,12412.23,
14182100,16:30:00,16:30:00,9946,1,,,1,0,
14182100,16:32:00,16:32:00,10173,2,,,,526.98,0
14182100,16:33:56,16:33:56,10023,3,,,,1030.44,0
14182100,16:35:00,16:35:00,10024,4,,,,1265.23,
14182100,16:36:20,16:36:20,5421,5,,,,1706.09,0
14182100,16:36:56,16:36:56,5422,6,,,,1934.92,0
14182100,16:38:17,16:38:17,5423,7,,,,2280.29,0
14182100,16:38:55,16:38:55,5424,8,,,,2451.11,0
14182100,16:39:33,16:39:33,10746,9,,,,2609.27,0
14182100,16:40:27,16:40:27,2289,10,,,,2829.73,0
14182100,16:40:51,16:40:51,5390,11,,,,2955.53,0
14182100,16:41:17,16:41:17,5391,12,,,,3081.46,0
14182100,16:42:16,16:42:16,5392,13,,,,3298.52,0
14182100,16:42:59,16:42:59,5393,14,,,,3506.4,0
14182100,16:43:58,16:43:58,5394,15,,,,3790.57,0
14182100,16:44:27,16:44:27,5395,16,,,,3945.64,0
14182100,16:44:51,16:44:51,5396,17,,,,4050.78,0
14182100,16:45:26,16:45:26,5397,18,,,,4223.81,0
14182100,16:46:00,16:46:00,6542,19,,,,4405.18,
14182100,16:46:58,16:46:58,2298,20,,,,4611.76,0
14182100,16:48:06,16:48:06,2299,21,,,,4802.85,0
14182100,16:48:50,16:48:50,2300,22,,,,4945.22,0
14182100,16:49:38,16:49:38,4425,23,,,,5118.14,0
14182100,16:50:13,16:50:13,4426,24,,,,5236.16,0
14182100,16:51:38,16:51:38,4427,25,,,,5495.02,0
14182100,16:52:26,16:52:26,4428,26,,,,5657.4,0
14182100,16:53:51,16:53:51,4429,27,,,,5916.91,0
14182100,16:55:24,16:55:24,1153,28,,,,6225.23,0
14182100,16:57:00,16:57:00,9869,29,,,,6526.41,
14182100,16:58:40,16:58:40,1154,30,,,,6912.46,0
14182100,16:59:47,16:59:47,1155,31,,,,7178.05,0
14182100,17:00:27,17:00:27,1156,32,,,,7307.46,0
14182100,17:01:08,17:01:08,1157,33,,,,7456.63,0
14182100,17:02:21,17:02:21,1159,34,,,,7720.02,0
14182100,17:03:28,17:03:28,1160,35,,,,8007.95,0
14182100,17:06:26,17:06:26,3600,36,,,,8557.53,0
14182100,17:07:00,17:07:00,3601,37,,,,8679.97,
14182100,17:07:44,17:07:44,5398,38,,,,8847.23,0
14182100,17:08:42,17:08:42,5399,39,,,,9028.01,0
14182100,17:09:36,17:09:36,5400,40,,,,9222.05,0
14182100,17:10:24,17:10:24,5401,41,,,,9423.06,0
14182100,17:11:56,17:11:56,5402,42,,,,9738.2,0
14182100,17:12:50,17:12:50,5404,43,,,,9925.77,0
14182100,17:13:32,17:13:32,5405,44,,,,10069.59,0
14182100,17:14:19,17:14:19,5406,45,,,,10252.43,0
14182100,17:15:01,17:15:01,5407,46,,,,10428.07,0
14182100,17:16:01,17:16:01,5409,47,,,,10666.84,0
14182100,17:17:05,17:17:05,5410,48,,,,10918.26,0
14182100,17:17:56,17:17:56,5411,49,,,,11079.68,0
14182100,17:19:16,17:19:16,4474,50,,,,11370.75,0
14182100,17:20:10,17:20:10,4475,51,,,,11553.98,0
14182100,17:21:01,17:21:01,3597,52,,,,11765.96,0
14182100,17:22:21,17:22:21,3598,53,,,,12107.67,0
14182100,17:24:00,17:24:00,10016,54,,1,,12412.23,
14291070,16:00:00,16:00:00,9946,1,,,1,0,
14291070,16:02:00,16:02:00,10173,2,,,,526.98,0
14291070,16:03:56,16:03:56,10023,3,,,,1030.44,0
14291070,16:05:00,16:05:00,10024,4,,,,1265.23,
14291070,16:06:20,16:06:20,5421,5,,,,1706.09,0
14291070,16:06:56,16:06:56,5422,6,,,,1934.92,0
14291070,16:08:17,16:08:17,5423,7,,,,2280.29,0
14291070,16:08:55,16:08:55,5424,8,,,,2451.11,0
14291070,16:09:33,16:09:33,10746,9,,,,2609.27,0
14291070,16:10:27,16:10:27,2289,10,,,,2829.73,0
14291070,16:10:51,16:10:51,5390,11,,,,2955.53,0
14291070,16:11:17,16:11:17,5391,12,,,,3081.46,0
14291070,16:12:16,16:12:16,5392,13,,,,3298.52,0
14291070,16:12:59,16:12:59,5393,14,,,,3506.4,0
14291070,16:13:58,16:13:58,5394,15,,,,3790.57,0
14291070,16:14:27,16:14:27,5395,16,,,,3945.64,0
14291070,16:14:51,16:14:51,5396,17,,,,4050.78,0
14291070,16:15:26,16:15:26,5397,18,,,,4223.81,0
14291070,16:16:00,16:16:00,6542,19,,,,4405.18,
14291070,16:16:58,16:16:58,2298,20,,,,4611.76,0
14291070,16:18:06,16:18:06,2299,21,,,,4802.85,0
14291070,16:18:50,16:18:50,2300,22,,,,4945.22,0
14291070,16:19:38,16:19:38,4425,23,,,,5118.14,0
14291070,16:20:13,16:20:13,4426,24,,,,5236.16,0
14291070,16:21:38,16:21:38,4427,25,,,,5495.02,0
14291070,16:22:26,16:22:26,4428,26,,,,5657.4,0
14291070,16:23:51,16:23:51,4429,27,,,,5916.91,0
14291070,16:25:24,16:25:24,1153,28,,,,6225.23,0
14291070,16:27:00,16:27:00,9869,29,,,,6526.41,
14291070,16:28:40,16:28:40,1154,30,,,,6912.46,0
14291070,16:29:47,16:29:47,1155,31,,,,7178.05,0
14291070,16:30:27,16:30:27,1156,32,,,,7307.46,0
14291070,16:31:08,16:31:08,1157,33,,,,7456.63,0
14291070,16:32:21,16:32:21,1159,34,,,,7720.02,0
14291070,16:33:28,16:33:28,1160,35,,,,8007.95,0
14291070,16:36:26,16:36:26,3600,36,,,,8557.53,0
14291070,16:37:00,16:37:00,3601,37,,,,8679.97,
14291070,16:37:44,16:37:44,5398,38,,,,8847.23,0
14291070,16:38:42,16:38:42,5399,39,,,,9028.01,0
14291070,16:39:36,16:39:36,5400,40,,,,9222.05,0
14291070,16:40:24,16:40:24,5401,41,,,,9423.06,0
14291070,16:41:56,16:41:56,5402,42,,,,9738.2,0
14291070,16:42:50,16:42:50,5404,43,,,,9925.77,0
14291070,16:43:32,16:43:32,5405,44,,,,10069.59,0
14291070,16:44:19,16:44:19,5406,45,,,,10252.43,0
14291070,16:45:01,16:45:01,5407,46,,,,10428.07,0
14291070,16:46:01,16:46:01,5409,47,,,,10666.84,0
14291070,16:47:05,16:47:05,5410,48,,,,10918.26,0
14291070,16:47:56,16:47:56,5411,49,,,,11079.68,0
14291070,16:49:16,16:49:16,4474,50,,,,11370.75,0
14291070,16:50:10,16:50:10,4475,51,,,,11553.98,0
14291070,16:51:01,16:51:01,3597,52,,,,11765.96,0
14291070,16:52:21,16:52:21,3598,53,,,,12107.67,0
14291070,16:54:00,16:54:00,10016,54,,1,,12412.23,
14291100,16:00:00,16:00:00,9946,1,,,1,0,
14291100,16:02:00,16:02:00,10173,2,,,,526.98,0
14291100,16:03:56,16:03:56,10023,3,,,,1030.44,0
14291100,16:05:00,16:05:00,10024,4,,,,1265.23,
14291100,16:06:20,16:06:20,5421,5,,,,1706.09,0
14291100,16:06:56,16:06:56,5422,6,,,,1934.92,0
14291100,16:08:17,16:08:17,5423,7,,,,2280.29,0
14291100,16:08:55,16:08:55,5424,8,,,,2451.11,0
14291100,16:09:33,16:09:33,10746,9,,,,2609.27,0
14291100,16:10:27,16:10:27,2289,10,,,,2829.73,0
14291100,16:10:51,16:10:51,5390,11,,,,2955.53,0
14291100,16:11:17,16:11:17,5391,12,,,,3081.46,0
14291100,16:12:16,16:12:16,5392,13,,,,3298.52,0
14291100,16:12:59,16:12:59,5393,14,,,,3506.4,0
14291100,16:13:58,16:13:58,5394,15,,,,3790.57,0
14291100,16:14:27,16:14:27,5395,16,,,,3945.64,0
14291100,16:14:51,16:14:51,5396,17,,,,4050.78,0
14291100,16:15:26,16:15:26,5397,18,,,,4223.81,0
14291100,16:16:00,16:16:00,6542,19,,,,4405.18,
14291100,16:16:58,16:16:58,2298,20,,,,4611.76,0
14291100,16:18:06,16:18:06,2299,21,,,,4802.85,0
14291100,16:18:50,16:18:50,2300,22,,,,4945.22,0
14291100,16:19:38,16:19:38,4425,23,,,,5118.14,0
14291100,16:20:13,16:20:13,4426,24,,,,5236.16,0
14291100,16:21:38,16:21:38,4427,25,,,,5495.02,0
14291100,16:22:26,16:22:26,4428,26,,,,5657.4,0
14291100,16:23:51,16:23:51,4429,27,,,,5916.91,0
14291100,16:25:24,16:25:24,1153,28,,,,6225.23,0
14291100,16:27:00,16:27:00,9869,29,,,,6526.41,
14291100,16:28:40,16:28:40,1154,30,,,,6912.46,0
14291100,16:29:47,16:29:47,1155,31,,,,7178.05,0
14291100,16:30:27,16:30:27,1156,32,,,,7307.46,0
14291100,16:31:08,16:31:08,1157,33,,,,7456.63,0
14291100,16:32:21,16:32:21,1159,34,,,,7720.02,0
14291100,16:33:28,16:33:28,1160,35,,,,8007.95,0
14291100,16:36:26,16:36:26,3600,36,,,,8557.53,0
14291100,16:37:00,16:37:00,3601,37,,,,8679.97,
14291100,16:37:44,16:37:44,5398,38,,,,8847.23,0
14291100,16:38:42,16:38:42,5399,39,,,,9028.01,0
14291100,16:39:36,16:39:36,5400,40,,,,9222.05,0
14291100,16:40:24,16:40:24,5401,41,,,,9423.06,0
14291100,16:41:56,16:41:56,5402,42,,,,9738.2,0
14291100,16:42:50,16:42:50,5404,43,,,,9925.77,0
14291100,16:43:32,16:43:32,5405,44,,,,10069.59,0
14291100,16:44:19,16:44:19,5406,45,,,,10252.43,0
14291100,16:45:01,16:45:01,5407,46,,,,10428.07,0
14291100,16:46:01,16:46:01,5409,47,,,,10666.84,0
14291100,16:47:05,16:47:05,5410,48,,,,10918.26,0
14291100,16:47:56,16:47:56,5411,49,,,,11079.68,0
14291100,16:49:16,16:49:16,4474,50,,,,11370.75,0
14291100,16:50:10,16:50:10,4475,51,,,,11553.98,0
14291100,16:51:01,16:51:01,3597,52,,,,11765.96,0
14291100,16:52:21,16:52:21,3598,53,,,,12107.67,0
14291100,16:54:00,16:54:00,10016,54,,1,,12412.23,
14359070,13:00:00,13:00:00,9946,1,,,1,0,
14359070,13:02:00,13:02:00,10173,2,,,,526.98,0
14359070,13:03:56,13:03:56,10023,3,,,,1030.44,0
14359070,13:05:00,13:05:00,10024,4,,,,1265.23,
14359070,13:06:20,13:06:20,5421,5,,,,1706.09,0
14359070,13:06:56,13:06:56,5422,6,,,,1934.92,0
14359070,13:08:17,13:08:17,5423,7,,,,2280.29,0
14359070,13:08:55,13:08:55,5424,8,,,,2451.11,0
14359070,13:09:33,13:09:33,10746,9,,,,2609.27,0
14359070,13:10:27,13:10:27,2289,10,,,,2829.73,0
14359070,13:10:51,13:10:51,5390,11,,,,2955.53,0
14359070,13:11:17,13:11:17,5391,12,,,,3081.46,0
14359070,13:12:16,13:12:16,5392,13,,,,3298.52,0
14359070,13:12:59,13:12:59,5393,14,,,,3506.4,0
14359070,13:13:58,13:13:58,5394,15,,,,3790.57,0
14359070,13:14:27,13:14:27,5395,16,,,,3945.64,0
14359070,13:14:51,13:14:51,5396,17,,,,4050.78,0
14359070,13:15:26,13:15:26,5397,18,,,,4223.81,0
14359070,13:16:00,13:16:00,6542,19,,,,4405.18,
14359070,13:16:58,13:16:58,2298,20,,,,4611.76,0
14359070,13:18:06,13:18:06,2299,21,,,,4802.85,0
14359070,13:18:50,13:18:50,2300,22,,,,4945.22,0
14359070,13:19:38,13:19:38,4425,23,,,,5118.14,0
14359070,13:20:13,13:20:13,4426,24,,,,5236.16,0
14359070,13:21:38,13:21:38,4427,25,,,,5495.02,0
14359070,13:22:26,13:22:26,4428,26,,,,5657.4,0
14359070,13:23:51,13:23:51,4429,27,,,,5916.91,0
14359070,13:25:24,13:25:24,1153,28,,,,6225.23,0
14359070,13:27:00,13:27:00,9869,29,,,,6526.41,
14359070,13:28:40,13:28:40,1154,30,,,,6912.46,0
14359070,13:29:47,13:29:47,1155,31,,,,7178.05,0
14359070,13:30:27,13:30:27,1156,32,,,,7307.46,0
14359070,13:31:08,13:31:08,1157,33,,,,7456.63,0
14359070,13:32:21,13:32:21,1159,34,,,,7720.02,0
14359070,13:33:28,13:33:28,1160,35,,,,8007.95,0
14359070,13:36:26,13:36:26,3600,36,,,,8557.53,0
14359070,13:37:00,13:37:00,3601,37,,,,8679.97,
14359070,13:37:47,13:37:47,5398,38,,,,8847.23,0
14359070,13:38:48,13:38:48,5399,39,,,,9028.01,0
14359070,13:39:45,13:39:45,5400,40,,,,9222.05,0
14359070,13:40:36,13:40:36,5401,41,,,,9423.06,0
14359070,13:42:13,13:42:13,5402,42,,,,9738.2,0
14359070,13:43:11,13:43:11,5404,43,,,,9925.77,0
14359070,13:43:55,13:43:55,5405,44,,,,10069.59,0
14359070,13:44:45,13:44:45,5406,45,,,,10252.43,0
14359070,13:45:29,13:45:29,5407,46,,,,10428.07,0
14359070,13:46:33,13:46:33,5409,47,,,,10666.84,0
14359070,13:47:41,13:47:41,5410,48,,,,10918.26,0
14359070,13:48:35,13:48:35,5411,49,,,,11079.68,0
14359070,13:49:59,13:49:59,4474,50,,,,11370.75,0
14359070,13:50:57,13:50:57,4475,51,,,,11553.98,0
14359070,13:51:51,13:51:51,3597,52,,,,11765.96,0
14359070,13:53:15,13:53:15,3598,53,,,,12107.67,0
14359070,13:55:00,13:55:00,10016,54,,1,,12412.23,
14359100,13:00:00,13:00:00,9946,1,,,1,0,
14359100,13:02:00,13:02:00,10173,2,,,,526.98,0
14359100,13:03:56,13:03:56,10023,3,,,,1030.44,0
14359100,13:05:00,13:05:00,10024,4,,,,1265.23,
14359100,13:06:20,13:06:20,5421,5,,,,1706.09,0
14359100,13:06:56,13:06:56,5422,6,,,,1934.92,0
14359100,13:08:17,13:08:17,5423,7,,,,2280.29,0
14359100,13:08:55,13:08:55,5424,8,,,,2451.11,0
14359100,13:09:33,13:09:33,10746,9,,,,2609.27,0
14359100,13:10:27,13:10:27,2289,10,,,,2829.73,0
14359100,13:10:51,13:10:51,5390,11,,,,2955.53,0
14359100,13:11:17,13:11:17,5391,12,,,,3081.46,0
14359100,13:12:16,13:12:16,5392,13,,,,3298.52,0
14359100,13:12:59,13:12:59,5393,14,,,,3506.4,0
14359100,13:13:58,13:13:58,5394,15,,,,3790.57,0
14359100,13:14:27,13:14:27,5395,16,,,,3945.64,0
14359100,13:14:51,13:14:51,5396,17,,,,4050.78,0
14359100,13:15:26,13:15:26,5397,18,,,,4223.81,0
14359100,13:16:00,13:16:00,6542,19,,,,4405.18,
14359100,13:16:58,13:16:58,2298,20,,,,4611.76,0
14359100,13:18:06,13:18:06,2299,21,,,,4802.85,0
14359100,13:18:50,13:18:50,2300,22,,,,4945.22,0
14359100,13:19:38,13:19:38,4425,23,,,,5118.14,0
14359100,13:20:13,13:20:13,4426,24,,,,5236.16,0
14359100,13:21:38,13:21:38,4427,25,,,,5495.02,0
14359100,13:22:26,13:22:26,4428,26,,,,5657.4,0
14359100,13:23:51,13:23:51,4429,27,,,,5916.91,0
14359100,13:25:24,13:25:24,1153,28,,,,6225.23,0
14359100,13:27:00,13:27:00,9869,29,,,,6526.41,
14359100,13:28:40,13:28:40,1154,30,,,,6912.46,0
14359100,13:29:47,13:29:47,1155,31,,,,7178.05,0
14359100,13:30:27,13:30:27,1156,32,,,,7307.46,0
14359100,13:31:08,13:31:08,1157,33,,,,7456.63,0
14359100,13:32:21,13:32:21,1159,34,,,,7720.02,0
14359100,13:33:28,13:33:28,1160,35,,,,8007.95,0
14359100,13:36:26,13:36:26,3600,36,,,,8557.53,0
14359100,13:37:00,13:37:00,3601,37,,,,8679.97,
14359100,13:37:47,13:37:47,5398,38,,,,8847.23,0
14359100,13:38:48,13:38:48,5399,39,,,,9028.01,0
14359100,13:39:45,13:39:45,5400,40,,,,9222.05,0
14359100,13:40:36,13:40:36,5401,41,,,,9423.06,0
14359100,13:42:13,13:42:13,5402,42,,,,9738.2,0
14359100,13:43:11,13:43:11,5404,43,,,,9925.77,0
14359100,13:43:55,13:43:55,5405,44,,,,10069.59,0
14359100,13:44:45,13:44:45,5406,45,,,,10252.43,0
14359100,13:45:29,13:45:29,5407,46,,,,10428.07,0
14359100,13:46:33,13:46:33,5409,47,,,,10666.84,0
14359100,13:47:41,13:47:41,5410,48,,,,10918.26,0
14359100,13:48:35,13:48:35,5411,49,,,,11079.68,0
14359100,13:49:59,13:49:59,4474,50,,,,11370.75,0
14359100,13:50:57,13:50:57,4475,51,,,,11553.98,0
14359100,13:51:51,13:51:51,3597,52,,,,11765.96,0
14359100,13:53:15,13:53:15,3598,53,,,,12107.67,0
14359100,13:55:00,13:55:00,10016,54,,1,,12412.23,
14491070,10:00:00,10:00:00,9946,1,,,1,0,
14491070,10:02:00,10:02:00,10173,2,,,,526.98,0
14491070,10:03:56,10:03:56,10023,3,,,,1030.44,0
14491070,10:05:00,10:05:00,10024,4,,,,1265.23,
14491070,10:06:13,10:06:13,5421,5,,,,1706.09,0
14491070,10:06:45,10:06:45,5422,6,,,,1934.92,0
14491070,10:07:59,10:07:59,5423,7,,,,2280.29,0
14491070,10:08:33,10:08:33,5424,8,,,,2451.11,0
14491070,10:09:08,10:09:08,10746,9,,,,2609.27,0
14491070,10:09:57,10:09:57,2289,10,,,,2829.73,0
14491070,10:10:19,10:10:19,5390,11,,,,2955.53,0
14491070,10:10:43,10:10:43,5391,12,,,,3081.46,0
14491070,10:11:37,10:11:37,5392,13,,,,3298.52,0
14491070,10:12:15,10:12:15,5393,14,,,,3506.4,0
14491070,10:13:09,10:13:09,5394,15,,,,3790.57,0
14491070,10:13:35,10:13:35,5395,16,,,,3945.64,0
14491070,10:13:57,10:13:57,5396,17,,,,4050.78,0
14491070,10:14:29,10:14:29,5397,18,,,,4223.81,0
14491070,10:15:00,10:15:00,6542,19,,,,4405.18,
14491070,10:15:52,10:15:52,2298,20,,,,4611.76,0
14491070,10:16:55,10:16:55,2299,21,,,,4802.85,0
14491070,10:17:35,10:17:35,2300,22,,,,4945.22,0
14491070,10:18:18,10:18:18,4425,23,,,,5118.14,0
14491070,10:18:50,10:18:50,4426,24,,,,5236.16,0
14491070,10:20:07,10:20:07,4427,25,,,,5495.02,0
14491070,10:20:51,10:20:51,4428,26,,,,5657.4,0
14491070,10:22:09,10:22:09,4429,27,,,,5916.91,0
14491070,10:23:32,10:23:32,1153,28,,,,6225.23,0
14491070,10:25:00,10:25:00,9869,29,,,,6526.41,
14491070,10:26:30,10:26:30,1154,30,,,,6912.46,0
14491070,10:27:30,10:27:30,1155,31,,,,7178.05,0
14491070,10:28:07,10:28:07,1156,32,,,,7307.46,0
14491070,10:28:43,10:28:43,1157,33,,,,7456.63,0
14491070,10:29:49,10:29:49,1159,34,,,,7720.02,0
14491070,10:30:49,10:30:49,1160,35,,,,8007.95,0
14491070,10:33:29,10:33:29,3600,36,,,,8557.53,0
14491070,10:34:00,10:34:00,3601,37,,,,8679.97,
14491070,10:34:44,10:34:44,5398,38,,,,8847.23,0
14491070,10:35:42,10:35:42,5399,39,,,,9028.01,0
14491070,10:36:36,10:36:36,5400,40,,,,9222.05,0
14491070,10:37:24,10:37:24,5401,41,,,,9423.06,0
14491070,10:38:56,10:38:56,5402,42,,,,9738.2,0
14491070,10:39:50,10:39:50,5404,43,,,,9925.77,0
14491070,10:40:32,10:40:32,5405,44,,,,10069.59,0
14491070,10:41:19,10:41:19,5406,45,,,,10252.43,0
14491070,10:42:01,10:42:01,5407,46,,,,10428.07,0
14491070,10:43:01,10:43:01,5409,47,,,,10666.84,0
14491070,10:44:05,10:44:05,5410,48,,,,10918.26,0
14491070,10:44:56,10:44:56,5411,49,,,,11079.68,0
14491070,10:46:16,10:46:16,4474,50,,,,11370.75,0
14491070,10:47:10,10:47:10,4475,51,,,,11553.98,0
14491070,10:48:01,10:48:01,3597,52,,,,11765.96,0
14491070,10:49:21,10:49:21,3598,53,,,,12107.67,0
14491070,10:51:00,10:51:00,10016,54,,1,,12412.23,
14491100,10:00:00,10:00:00,9946,1,,,1,0,
14491100,10:02:00,10:02:00,10173,2,,,,526.98,0
14491100,10:03:56,10:03:56,10023,3,,,,1030.44,0
14491100,10:05:00,10:05:00,10024,4,,,,1265.23,
14491100,10:06:13,10:06:13,5421,5,,,,1706.09,0
14491100,10:06:45,10:06:45,5422,6,,,,1934.92,0
14491100,10:07:59,10:07:59,5423,7,,,,2280.29,0
14491100,10:08:33,10:08:33,5424,8,,,,2451.11,0
14491100,10:09:08,10:09:08,10746,9,,,,2609.27,0
14491100,10:09:57,10:09:57,2289,10,,,,2829.73,0
14491100,10:10:19,10:10:19,5390,11,,,,2955.53,0
14491100,10:10:43,10:10:43,5391,12,,,,3081.46,0
14491100,10:11:37,10:11:37,5392,13,,,,3298.52,0
14491100,10:12:15,10:12:15,5393,14,,,,3506.4,0
14491100,10:13:09,10:13:09,5394,15,,,,3790.57,0
14491100,10:13:35,10:13:35,5395,16,,,,3945.64,0
14491100,10:13:57,10:13:57,5396,17,,,,4050.78,0
14491100,10:14:29,10:14:29,5397,18,,,,4223.81,0
14491100,10:15:00,10:15:00,6542,19,,,,4405.18,
14491100,10:15:52,10:15:52,2298,20,,,,4611.76,0
14491100,10:16:55,10:16:55,2299,21,,,,4802.85,0
14491100,10:17:35,10:17:35,2300,22,,,,4945.22,0
14491100,10:18:18,10:18:18,4425,23,,,,5118.14,0
14491100,10:18:50,10:18:50,4426,24,,,,5236.16,0
14491100,10:20:07,10:20:07,4427,25,,,,5495.02,0
14491100,10:20:51,10:20:51,4428,26,,,,5657.4,0
14491100,10:22:09,10:22:09,4429,27,,,,5916.91,0
14491100,10:23:32,10:23:32,1153,28,,,,6225.23,0
14491100,10:25:00,10:25:00,9869,29,,,,6526.41,
14491100,10:26:30,10:26:30,1154,30,,,,6912.46,0
14491100,10:27:30,10:27:30,1155,31,,,,7178.05,0
14491100,10:28:07,10:28:07,1156,32,,,,7307.46,0
14491100,10:28:43,10:28:43,1157,33,,,,7456.63,0
14491100,10:29:49,10:29:49,1159,34,,,,7720.02,0
14491100,10:30:49,10:30:49,1160,35,,,,8007.95,0
14491100,10:33:29,10:33:29,3600,36,,,,8557.53,0
14491100,10:34:00,10:34:00,3601,37,,,,8679.97,
14491100,10:34:44,10:34:44,5398,38,,,,8847.23,0
14491100,10:35:42,10:35:42,5399,39,,,,9028.01,0
14491100,10:36:36,10:36:36,5400,40,,,,9222.05,0
14491100,10:37:24,10:37:24,5401,41,,,,9423.06,0
14491100,10:38:56,10:38:56,5402,42,,,,9738.2,0
14491100,10:39:50,10:39:50,5404,43,,,,9925.77,0
14491100,10:40:32,10:40:32,5405,44,,,,10069.59,0
14491100,10:41:19,10:41:19,5406,45,,,,10252.43,0
14491100,10:42:01,10:42:01,5407,46,,,,10428.07,0
14491100,10:43:01,10:43:01,5409,47,,,,10666.84,0
14491100,10:44:05,10:44:05,5410,48,,,,10918.26,0
14491100,10:44:56,10:44:56,5411,49,,,,11079.68,0
14491100,10:46:16,10:46:16,4474,50,,,,11370.75,0
14491100,10:47:10,10:47:10,4475,51,,,,11553.98,0
14491100,10:48:01,10:48:01,3597,52,,,,11765.96,0
14491100,10:49:21,10:49:21,3598,53,,,,12107.67,0
14491100,10:51:00,10:51:00,10016,54,,1,,12412.23,
14547070,07:00:00,07:00:00,9946,1,,,1,0,
14547070,07:01:36,07:01:36,10173,2,,,,526.98,0
14547070,07:03:09,07:03:09,10023,3,,,,1030.44,0
14547070,07:04:00,07:04:00,10024,4,,,,1265.23,
14547070,07:04:58,07:04:58,5421,5,,,,1706.09,0
14547070,07:05:24,07:05:24,5422,6,,,,1934.92,0
14547070,07:06:23,07:06:23,5423,7,,,,2280.29,0
14547070,07:06:50,07:06:50,5424,8,,,,2451.11,0
14547070,07:07:18,07:07:18,10746,9,,,,2609.27,0
14547070,07:07:58,07:07:58,2289,10,,,,2829.73,0
14547070,07:08:15,07:08:15,5390,11,,,,2955.53,0
14547070,07:08:34,07:08:34,5391,12,,,,3081.46,0
14547070,07:09:17,07:09:17,5392,13,,,,3298.52,0
14547070,07:09:48,07:09:48,5393,14,,,,3506.4,0
14547070,07:10:31,07:10:31,5394,15,,,,3790.57,0
14547070,07:10:52,07:10:52,5395,16,,,,3945.64,0
14547070,07:11:09,07:11:09,5396,17,,,,4050.78,0
14547070,07:11:35,07:11:35,5397,18,,,,4223.81,0
14547070,07:12:00,07:12:00,6542,19,,,,4405.18,
14547070,07:12:47,07:12:47,2298,20,,,,4611.76,0
14547070,07:13:43,07:13:43,2299,21,,,,4802.85,0
14547070,07:14:19,07:14:19,2300,22,,,,4945.22,0
14547070,07:14:59,07:14:59,4425,23,,,,5118.14,0
14547070,07:15:27,07:15:27,4426,24,,,,5236.16,0
14547070,07:16:36,07:16:36,4427,25,,,,5495.02,0
14547070,07:17:16,07:17:16,4428,26,,,,5657.4,0
14547070,07:18:26,07:18:26,4429,27,,,,5916.91,0
14547070,07:19:41,07:19:41,1153,28,,,,6225.23,0
14547070,07:21:00,07:21:00,9869,29,,,,6526.41,
14547070,07:22:20,07:22:20,1154,30,,,,6912.46,0
14547070,07:23:14,07:23:14,1155,31,,,,7178.05,0
14547070,07:23:46,07:23:46,1156,32,,,,7307.46,0
14547070,07:24:18,07:24:18,1157,33,,,,7456.63,0
14547070,07:25:17,07:25:17,1159,34,,,,7720.02,0
14547070,07:26:11,07:26:11,1160,35,,,,8007.95,0
14547070,07:28:33,07:28:33,3600,36,,,,8557.53,0
14547070,07:29:00,07:29:00,3601,37,,,,8679.97,
14547070,07:29:36,07:29:36,5398,38,,,,8847.23,0
14547070,07:30:24,07:30:24,5399,39,,,,9028.01,0
14547070,07:31:08,07:31:08,5400,40,,,,9222.05,0
14547070,07:31:48,07:31:48,5401,41,,,,9423.06,0
14547070,07:33:04,07:33:04,5402,42,,,,9738.2,0
14547070,07:33:48,07:33:48,5404,43,,,,9925.77,0
14547070,07:34:22,07:34:22,5405,44,,,,10069.59,0
14547070,07:35:02,07:35:02,5406,45,,,,10252.43,0
14547070,07:35:36,07:35:36,5407,46,,,,10428.07,0
14547070,07:36:26,07:36:26,5409,47,,,,10666.84,0
14547070,07:37:18,07:37:18,5410,48,,,,10918.26,0
14547070,07:38:00,07:38:00,5411,49,,,,11079.68,0
14547070,07:39:06,07:39:06,4474,50,,,,11370.75,0
14547070,07:39:51,07:39:51,4475,51,,,,11553.98,0
14547070,07:40:33,07:40:33,3597,52,,,,11765.96,0
14547070,07:41:38,07:41:38,3598,53,,,,12107.67,0
14547070,07:43:00,07:43:00,10016,54,,1,,12412.23,
14547100,07:00:00,07:00:00,9946,1,,,1,0,
14547100,07:01:36,07:01:36,10173,2,,,,526.98,0
14547100,07:03:09,07:03:09,10023,3,,,,1030.44,0
14547100,07:04:00,07:04:00,10024,4,,,,1265.23,
14547100,07:04:58,07:04:58,5421,5,,,,1706.09,0
14547100,07:05:24,07:05:24,5422,6,,,,1934.92,0
14547100,07:06:23,07:06:23,5423,7,,,,2280.29,0
14547100,07:06:50,07:06:50,5424,8,,,,2451.11,0
14547100,07:07:18,07:07:18,10746,9,,,,2609.27,0
14547100,07:07:58,07:07:58,2289,10,,,,2829.73,0
14547100,07:08:15,07:08:15,5390,11,,,,2955.53,0
14547100,07:08:34,07:08:34,5391,12,,,,3081.46,0
14547100,07:09:17,07:09:17,5392,13,,,,3298.52,0
14547100,07:09:48,07:09:48,5393,14,,,,3506.4,0
14547100,07:10:31,07:10:31,5394,15,,,,3790.57,0
14547100,07:10:52,07:10:52,5395,16,,,,3945.64,0
14547100,07:11:09,07:11:09,5396,17,,,,4050.78,0
14547100,07:11:35,07:11:35,5397,18,,,,4223.81,0
14547100,07:12:00,07:12:00,6542,19,,,,4405.18,
14547100,07:12:47,07:12:47,2298,20,,,,4611.76,0
14547100,07:13:43,07:13:43,2299,21,,,,4802.85,0
14547100,07:14:19,07:14:19,2300,22,,,,4945.22,0
14547100,07:14:59,07:14:59,4425,23,,,,5118.14,0
14547100,07:15:27,07:15:27,4426,24,,,,5236.16,0
14547100,07:16:36,07:16:36,4427,25,,,,5495.02,0
14547100,07:17:16,07:17:16,4428,26,,,,5657.4,0
14547100,07:18:26,07:18:26,4429,27,,,,5916.91,0
14547100,07:19:41,07:19:41,1153,28,,,,6225.23,0
14547100,07:21:00,07:21:00,9869,29,,,,6526.41,
14547100,07:22:20,07:22:20,1154,30,,,,6912.46,0
14547100,07:23:14,07:23:14,1155,31,,,,7178.05,0
14547100,07:23:46,07:23:46,1156,32,,,,7307.46,0
14547100,07:24:18,07:24:18,1157,33,,,,7456.63,0
14547100,07:25:17,07:25:17,1159,34,,,,7720.02,0
14547100,07:26:11,07:26:11,1160,35,,,,8007.95,0
14547100,07:28:33,07:28:33,3600,36,,,,8557.53,0
14547100,07:29:00,07:29:00,3601,37,,,,8679.97,
14547100,07:29:36,07:29:36,5398,38,,,,8847.23,0
14547100,07:30:24,07:30:24,5399,39,,,,9028.01,0
14547100,07:31:08,07:31:08,5400,40,,,,9222.05,0
14547100,07:31:48,07:31:48,5401,41,,,,9423.06,0
14547100,07:33:04,07:33:04,5402,42,,,,9738.2,0
14547100,07:33:48,07:33:48,5404,43,,,,9925.77,0
14547100,07:34:22,07:34:22,5405,44,,,,10069.59,0
14547100,07:35:02,07:35:02,5406,45,,,,10252.43,0
14547100,07:35:36,07:35:36,5407,46,,,,10428.07,0
14547100,07:36:26,07:36:26,5409,47,,,,10666.84,0
14547100,07:37:18,07:37:18,5410,48,,,,10918.26,0
14547100,07:38:00,07:38:00,5411,49,,,,11079.68,0
14547100,07:39:06,07:39:06,4474,50,,,,11370.75,0
14547100,07:39:51,07:39:51,4475,51,,,,11553.98,0
14547100,07:40:33,07:40:33,3597,52,,,,11765.96,0
14547100,07:41:38,07:41:38,3598,53,,,,12107.67,0
14547100,07:43:00,07:43:00,10016,54,,1,,12412.23,
14695010,13:27:00,13:27:00,9946,1,,,1,0,
14695010,13:29:00,13:29:00,10173,2,,,,526.98,0
14695010,13:30:56,13:30:56,10023,3,,,,1030.44,0
14695010,13:32:00,13:32:00,10024,4,,,,1265.23,
14695010,13:33:20,13:33:20,5421,5,,,,1706.09,0
14695010,13:33:56,13:33:56,5422,6,,,,1934.92,0
14695010,13:35:17,13:35:17,5423,7,,,,2280.29,0
14695010,13:35:55,13:35:55,5424,8,,,,2451.11,0
14695010,13:36:33,13:36:33,10746,9,,,,2609.27,0
14695010,13:37:27,13:37:27,2289,10,,,,2829.73,0
14695010,13:37:51,13:37:51,5390,11,,,,2955.53,0
14695010,13:38:17,13:38:17,5391,12,,,,3081.46,0
14695010,13:39:16,13:39:16,5392,13,,,,3298.52,0
14695010,13:39:59,13:39:59,5393,14,,,,3506.4,0
14695010,13:40:58,13:40:58,5394,15,,,,3790.57,0
14695010,13:41:27,13:41:27,5395,16,,,,3945.64,0
14695010,13:41:51,13:41:51,5396,17,,,,4050.78,0
14695010,13:42:26,13:42:26,5397,18,,,,4223.81,0
14695010,13:43:00,13:43:00,6542,19,,,,4405.18,
14695010,13:43:58,13:43:58,2298,20,,,,4611.76,0
14695010,13:45:06,13:45:06,2299,21,,,,4802.85,0
14695010,13:45:50,13:45:50,2300,22,,,,4945.22,0
14695010,13:46:38,13:46:38,4425,23,,,,5118.14,0
14695010,13:47:13,13:47:13,4426,24,,,,5236.16,0
14695010,13:48:38,13:48:38,4427,25,,,,5495.02,0
14695010,13:49:26,13:49:26,4428,26,,,,5657.4,0
14695010,13:50:51,13:50:51,4429,27,,,,5916.91,0
14695010,13:52:24,13:52:24,1153,28,,,,6225.23,0
14695010,13:54:00,13:54:00,9869,29,,,,6526.41,
14695010,13:55:40,13:55:40,1154,30,,,,6912.46,0
14695010,13:56:47,13:56:47,1155,31,,,,7178.05,0
14695010,13:57:27,13:57:27,1156,32,,,,7307.46,0
14695010,13:58:08,13:58:08,1157,33,,,,7456.63,0
14695010,13:59:21,13:59:21,1159,34,,,,7720.02,0
14695010,14:00:28,14:00:28,1160,35,,,,8007.95,0
14695010,14:03:26,14:03:26,3600,36,,,,8557.53,0
14695010,14:04:00,14:04:00,3601,37,,,,8679.97,
14695010,14:04:47,14:04:47,5398,38,,,,8847.23,0
14695010,14:05:48,14:05:48,5399,39,,,,9028.01,0
14695010,14:06:45,14:06:45,5400,40,,,,9222.05,0
14695010,14:07:36,14:07:36,5401,41,,,,9423.06,0
14695010,14:09:13,14:09:13,5402,42,,,,9738.2,0
14695010,14:10:11,14:10:11,5404,43,,,,9925.77,0
14695010,14:10:55,14:10:55,5405,44,,,,10069.59,0
14695010,14:11:45,14:11:45,5406,45,,,,10252.43,0
14695010,14:12:29,14:12:29,5407,46,,,,10428.07,0
14695010,14:13:33,14:13:33,5409,47,,,,10666.84,0
14695010,14:14:41,14:14:41,5410,48,,,,10918.26,0
14695010,14:15:35,14:15:35,5411,49,,,,11079.68,0
14695010,14:16:59,14:16:59,4474,50,,,,11370.75,0
14695010,14:17:57,14:17:57,4475,51,,,,11553.98,0
14695010,14:18:51,14:18:51,3597,52,,,,11765.96,0
14695010,14:20:15,14:20:15,3598,53,,,,12107.67,0
14695010,14:22:00,14:22:00,10016,54,,1,,12412.23,
14695080,13:27:00,13:27:00,9946,1,,,1,0,
14695080,13:29:00,13:29:00,10173,2,,,,526.98,0
14695080,13:30:56,13:30:56,10023,3,,,,1030.44,0
14695080,13:32:00,13:32:00,10024,4,,,,1265.23,
14695080,13:33:20,13:33:20,5421,5,,,,1706.09,0
14695080,13:33:56,13:33:56,5422,6,,,,1934.92,0
14695080,13:35:17,13:35:17,5423,7,,,,2280.29,0
14695080,13:35:55,13:35:55,5424,8,,,,2451.11,0
14695080,13:36:33,13:36:33,10746,9,,,,2609.27,0
14695080,13:37:27,13:37:27,2289,10,,,,2829.73,0
14695080,13:37:51,13:37:51,5390,11,,,,2955.53,0
14695080,13:38:17,13:38:17,5391,12,,,,3081.46,0
14695080,13:39:16,13:39:16,5392,13,,,,3298.52,0
14695080,13:39:59,13:39:59,5393,14,,,,3506.4,0
14695080,13:40:58,13:40:58,5394,15,,,,3790.57,0
14695080,13:41:27,13:41:27,5395,16,,,,3945.64,0
14695080,13:41:51,13:41:51,5396,17,,,,4050.78,0
14695080,13:42:26,13:42:26,5397,18,,,,4223.81,0
14695080,13:43:00,13:43:00,6542,19,,,,4405.18,
14695080,13:43:58,13:43:58,2298,20,,,,4611.76,0
14695080,13:45:06,13:45:06,2299,21,,,,4802.85,0
14695080,13:45:50,13:45:50,2300,22,,,,4945.22,0
14695080,13:46:38,13:46:38,4425,23,,,,5118.14,0
14695080,13:47:13,13:47:13,4426,24,,,,5236.16,0
14695080,13:48:38,13:48:38,4427,25,,,,5495.02,0
14695080,13:49:26,13:49:26,4428,26,,,,5657.4,0
14695080,13:50:51,13:50:51,4429,27,,,,5916.91,0
14695080,13:52:24,13:52:24,1153,28,,,,6225.23,0
14695080,13:54:00,13:54:00,9869,29,,,,6526.41,
14695080,13:55:40,13:55:40,1154,30,,,,6912.46,0
14695080,13:56:47,13:56:47,1155,31,,,,7178.05,0
14695080,13:57:27,13:57:27,1156,32,,,,7307.46,0
14695080,13:58:08,13:58:08,1157,33,,,,7456.63,0
14695080,13:59:21,13:59:21,1159,34,,,,7720.02,0
14695080,14:00:28,14:00:28,1160,35,,,,8007.95,0
14695080,14:03:26,14:03:26,3600,36,,,,8557.53,0
14695080,14:04:00,14:04:00,3601,37,,,,8679.97,
14695080,14:04:47,14:04:47,5398,38,,,,8847.23,0
14695080,14:05:48,14:05:48,5399,39,,,,9028.01,0
14695080,14:06:45,14:06:45,5400,40,,,,9222.05,0
14695080,14:07:36,14:07:36,5401,41,,,,9423.06,0
14695080,14:09:13,14:09:13,5402,42,,,,9738.2,0
14695080,14:10:11,14:10:11,5404,43,,,,9925.77,0
14695080,14:10:55,14:10:55,5405,44,,,,10069.59,0
14695080,14:11:45,14:11:45,5406,45,,,,10252.43,0
14695080,14:12:29,14:12:29,5407,46,,,,10428.07,0
14695080,14:13:33,14:13:33,5409,47,,,,10666.84,0
14695080,14:14:41,14:14:41,5410,48,,,,10918.26,0
14695080,14:15:35,14:15:35,5411,49,,,,11079.68,0
14695080,14:16:59,14:16:59,4474,50,,,,11370.75,0
14695080,14:17:57,14:17:57,4475,51,,,,11553.98,0
14695080,14:18:51,14:18:51,3597,52,,,,11765.96,0
14695080,14:20:15,14:20:15,3598,53,,,,12107.67,0
14695080,14:22:00,14:22:00,10016,54,,1,,12412.23,
14695110,13:27:00,13:27:00,9946,1,,,1,0,
14695110,13:29:00,13:29:00,10173,2,,,,526.98,0
14695110,13:30:56,13:30:56,10023,3,,,,1030.44,0
14695110,13:32:00,13:32:00,10024,4,,,,1265.23,
14695110,13:33:20,13:33:20,5421,5,,,,1706.09,0
14695110,13:33:56,13:33:56,5422,6,,,,1934.92,0
14695110,13:35:17,13:35:17,5423,7,,,,2280.29,0
14695110,13:35:55,13:35:55,5424,8,,,,2451.11,0
14695110,13:36:33,13:36:33,10746,9,,,,2609.27,0
14695110,13:37:27,13:37:27,2289,10,,,,2829.73,0
14695110,13:37:51,13:37:51,5390,11,,,,2955.53,0
14695110,13:38:17,13:38:17,5391,12,,,,3081.46,0
14695110,13:39:16,13:39:16,5392,13,,,,3298.52,0
14695110,13:39:59,13:39:59,5393,14,,,,3506.4,0
14695110,13:40:58,13:40:58,5394,15,,,,3790.57,0
14695110,13:41:27,13:41:27,5395,16,,,,3945.64,0
14695110,13:41:51,13:41:51,5396,17,,,,4050.78,0
14695110,13:42:26,13:42:26,5397,18,,,,4223.81,0
14695110,13:43:00,13:43:00,6542,19,,,,4405.18,
14695110,13:43:58,13:43:58,2298,20,,,,4611.76,0
14695110,13:45:06,13:45:06,2299,21,,,,4802.85,0
14695110,13:45:50,13:45:50,2300,22,,,,4945.22,0
14695110,13:46:38,13:46:38,4425,23,,,,5118.14,0
14695110,13:47:13,13:47:13,4426,24,,,,5236.16,0
14695110,13:48:38,13:48:38,4427,25,,,,5495.02,0
14695110,13:49:26,13:49:26,4428,26,,,,5657.4,0
14695110,13:50:51,13:50:51,4429,27,,,,5916.91,0
14695110,13:52:24,13:52:24,1153,28,,,,6225.23,0
14695110,13:54:00,13:54:00,9869,29,,,,6526.41,
14695110,13:55:40,13:55:40,1154,30,,,,6912.46,0
14695110,13:56:47,13:56:47,1155,31,,,,7178.05,0
14695110,13:57:27,13:57:27,1156,32,,,,7307.46,0
14695110,13:58:08,13:58:08,1157,33,,,,7456.63,0
14695110,13:59:21,13:59:21,1159,34,,,,7720.02,0
14695110,14:00:28,14:00:28,1160,35,,,,8007.95,0
14695110,14:03:26,14:03:26,3600,36,,,,8557.53,0
14695110,14:04:00,14:04:00,3601,37,,,,8679.97,
14695110,14:04:47,14:04:47,5398,38,,,,8847.23,0
14695110,14:05:48,14:05:48,5399,39,,,,9028.01,0
14695110,14:06:45,14:06:45,5400,40,,,,9222.05,0
14695110,14:07:36,14:07:36,5401,41,,,,9423.06,0
14695110,14:09:13,14:09:13,5402,42,,,,9738.2,0
14695110,14:10:11,14:10:11,5404,43,,,,9925.77,0
14695110,14:10:55,14:10:55,5405,44,,,,10069.59,0
14695110,14:11:45,14:11:45,5406,45,,,,10252.43,0
14695110,14:12:29,14:12:29,5407,46,,,,10428.07,0
14695110,14:13:33,14:13:33,5409,47,,,,10666.84,0
14695110,14:14:41,14:14:41,5410,48,,,,10918.26,0
14695110,14:15:35,14:15:35,5411,49,,,,11079.68,0
14695110,14:16:59,14:16:59,4474,50,,,,11370.75,0
14695110,14:17:57,14:17:57,4475,51,,,,11553.98,0
14695110,14:18:51,14:18:51,3597,52,,,,11765.96,0
14695110,14:20:15,14:20:15,3598,53,,,,12107.67,0
14695110,14:22:00,14:22:00,10016,54,,1,,12412.23,
15059010,17:57:00,17:57:00,9946,1,,,1,0,
15059010,17:59:00,17:59:00,10173,2,,,,526.98,0
15059010,18:00:56,18:00:56,10023,3,,,,1030.44,0
15059010,18:02:00,18:02:00,10024,4,,,,1265.23,
15059010,18:03:20,18:03:20,5421,5,,,,1706.09,0
15059010,18:03:56,18:03:56,5422,6,,,,1934.92,0
15059010,18:05:17,18:05:17,5423,7,,,,2280.29,0
15059010,18:05:55,18:05:55,5424,8,,,,2451.11,0
15059010,18:06:33,18:06:33,10746,9,,,,2609.27,0
15059010,18:07:27,18:07:27,2289,10,,,,2829.73,0
15059010,18:07:51,18:07:51,5390,11,,,,2955.53,0
15059010,18:08:17,18:08:17,5391,12,,,,3081.46,0
15059010,18:09:16,18:09:16,5392,13,,,,3298.52,0
15059010,18:09:59,18:09:59,5393,14,,,,3506.4,0
15059010,18:10:58,18:10:58,5394,15,,,,3790.57,0
15059010,18:11:27,18:11:27,5395,16,,,,3945.64,0
15059010,18:11:51,18:11:51,5396,17,,,,4050.78,0
15059010,18:12:26,18:12:26,5397,18,,,,4223.81,0
15059010,18:13:00,18:13:00,6542,19,,,,4405.18,
15059010,18:13:58,18:13:58,2298,20,,,,4611.76,0
15059010,18:15:06,18:15:06,2299,21,,,,4802.85,0
15059010,18:15:50,18:15:50,2300,22,,,,4945.22,0
15059010,18:16:38,18:16:38,4425,23,,,,5118.14,0
15059010,18:17:13,18:17:13,4426,24,,,,5236.16,0
15059010,18:18:38,18:18:38,4427,25,,,,5495.02,0
15059010,18:19:26,18:19:26,4428,26,,,,5657.4,0
15059010,18:20:51,18:20:51,4429,27,,,,5916.91,0
15059010,18:22:24,18:22:24,1153,28,,,,6225.23,0
15059010,18:24:00,18:24:00,9869,29,,,,6526.41,
15059010,18:25:40,18:25:40,1154,30,,,,6912.46,0
15059010,18:26:47,18:26:47,1155,31,,,,7178.05,0
15059010,18:27:27,18:27:27,1156,32,,,,7307.46,0
15059010,18:28:08,18:28:08,1157,33,,,,7456.63,0
15059010,18:29:21,18:29:21,1159,34,,,,7720.02,0
15059010,18:30:28,18:30:28,1160,35,,,,8007.95,0
15059010,18:33:26,18:33:26,3600,36,,,,8557.53,0
15059010,18:34:00,18:34:00,3601,37,,,,8679.97,
15059010,18:34:44,18:34:44,5398,38,,,,8847.23,0
15059010,18:35:42,18:35:42,5399,39,,,,9028.01,0
15059010,18:36:36,18:36:36,5400,40,,,,9222.05,0
15059010,18:37:24,18:37:24,5401,41,,,,9423.06,0
15059010,18:38:56,18:38:56,5402,42,,,,9738.2,0
15059010,18:39:50,18:39:50,5404,43,,,,9925.77,0
15059010,18:40:32,18:40:32,5405,44,,,,10069.59,0
15059010,18:41:19,18:41:19,5406,45,,,,10252.43,0
15059010,18:42:01,18:42:01,5407,46,,,,10428.07,0
15059010,18:43:01,18:43:01,5409,47,,,,10666.84,0
15059010,18:44:05,18:44:05,5410,48,,,,10918.26,0
15059010,18:44:56,18:44:56,5411,49,,,,11079.68,0
15059010,18:46:16,18:46:16,4474,50,,,,11370.75,0
15059010,18:47:10,18:47:10,4475,51,,,,11553.98,0
15059010,18:48:01,18:48:01,3597,52,,,,11765.96,0
15059010,18:49:21,18:49:21,3598,53,,,,12107.67,0
15059010,18:51:00,18:51:00,10016,54,,1,,12412.23,
15059080,17:57:00,17:57:00,9946,1,,,1,0,
15059080,17:59:00,17:59:00,10173,2,,,,526.98,0
15059080,18:00:56,18:00:56,10023,3,,,,1030.44,0
15059080,18:02:00,18:02:00,10024,4,,,,1265.23,
15059080,18:03:20,18:03:20,5421,5,,,,1706.09,0
15059080,18:03:56,18:03:56,5422,6,,,,1934.92,0
15059080,18:05:17,18:05:17,5423,7,,,,2280.29,0
15059080,18:05:55,18:05:55,5424,8,,,,2451.11,0
15059080,18:06:33,18:06:33,10746,9,,,,2609.27,0
15059080,18:07:27,18:07:27,2289,10,,,,2829.73,0
15059080,18:07:51,18:07:51,5390,11,,,,2955.53,0
15059080,18:08:17,18:08:17,5391,12,,,,3081.46,0
15059080,18:09:16,18:09:16,5392,13,,,,3298.52,0
15059080,18:09:59,18:09:59,5393,14,,,,3506.4,0
15059080,18:10:58,18:10:58,5394,15,,,,3790.57,0
15059080,18:11:27,18:11:27,5395,16,,,,3945.64,0
15059080,18:11:51,18:11:51,5396,17,,,,4050.78,0
15059080,18:12:26,18:12:26,5397,18,,,,4223.81,0
15059080,18:13:00,18:13:00,6542,19,,,,4405.18,
15059080,18:13:58,18:13:58,2298,20,,,,4611.76,0
15059080,18:15:06,18:15:06,2299,21,,,,4802.85,0
15059080,18:15:50,18:15:50,2300,22,,,,4945.22,0
15059080,18:16:38,18:16:38,4425,23,,,,5118.14,0
15059080,18:17:13,18:17:13,4426,24,,,,5236.16,0
15059080,18:18:38,18:18:38,4427,25,,,,5495.02,0
15059080,18:19:26,18:19:26,4428,26,,,,5657.4,0
15059080,18:20:51,18:20:51,4429,27,,,,5916.91,0
15059080,18:22:24,18:22:24,1153,28,,,,6225.23,0
15059080,18:24:00,18:24:00,9869,29,,,,6526.41,
15059080,18:25:40,18:25:40,1154,30,,,,6912.46,0
15059080,18:26:47,18:26:47,1155,31,,,,7178.05,0
15059080,18:27:27,18:27:27,1156,32,,,,7307.46,0
15059080,18:28:08,18:28:08,1157,33,,,,7456.63,0
15059080,18:29:21,18:29:21,1159,34,,,,7720.02,0
15059080,18:30:28,18:30:28,1160,35,,,,8007.95,0
15059080,18:33:26,18:33:26,3600,36,,,,8557.53,0
15059080,18:34:00,18:34:00,3601,37,,,,8679.97,
15059080,18:34:44,18:34:44,5398,38,,,,8847.23,0
15059080,18:35:42,18:35:42,5399,39,,,,9028.01,0
15059080,18:36:36,18:36:36,5400,40,,,,9222.05,0
15059080,18:37:24,18:37:24,5401,41,,,,9423.06,0
15059080,18:38:56,18:38:56,5402,42,,,,9738.2,0
15059080,18:39:50,18:39:50,5404,43,,,,9925.77,0
15059080,18:40:32,18:40:32,5405,44,,,,10069.59,0
15059080,18:41:19,18:41:19,5406,45,,,,10252.43,0
15059080,18:42:01,18:42:01,5407,46,,,,10428.07,0
15059080,18:43:01,18:43:01,5409,47,,,,10666.84,0
15059080,18:44:05,18:44:05,5410,48,,,,10918.26,0
15059080,18:44:56,18:44:56,5411,49,,,,11079.68,0
15059080,18:46:16,18:46:16,4474,50,,,,11370.75,0
15059080,18:47:10,18:47:10,4475,51,,,,11553.98,0
15059080,18:48:01,18:48:01,3597,52,,,,11765.96,0
15059080,18:49:21,18:49:21,3598,53,,,,12107.67,0
15059080,18:51:00,18:51:00,10016,54,,1,,12412.23,
15059110,17:57:00,17:57:00,9946,1,,,1,0,
15059110,17:59:00,17:59:00,10173,2,,,,526.98,0
15059110,18:00:56,18:00:56,10023,3,,,,1030.44,0
15059110,18:02:00,18:02:00,10024,4,,,,1265.23,
15059110,18:03:20,18:03:20,5421,5,,,,1706.09,0
15059110,18:03:56,18:03:56,5422,6,,,,1934.92,0
15059110,18:05:17,18:05:17,5423,7,,,,2280.29,0
15059110,18:05:55,18:05:55,5424,8,,,,2451.11,0
15059110,18:06:33,18:06:33,10746,9,,,,2609.27,0
15059110,18:07:27,18:07:27,2289,10,,,,2829.73,0
15059110,18:07:51,18:07:51,5390,11,,,,2955.53,0
15059110,18:08:17,18:08:17,5391,12,,,,3081.46,0
15059110,18:09:16,18:09:16,5392,13,,,,3298.52,0
15059110,18:09:59,18:09:59,5393,14,,,,3506.4,0
15059110,18:10:58,18:10:58,5394,15,,,,3790.57,0
15059110,18:11:27,18:11:27,5395,16,,,,3945.64,0
15059110,18:11:51,18:11:51,5396,17,,,,4050.78,0
15059110,18:12:26,18:12:26,5397,18,,,,4223.81,0
15059110,18:13:00,18:13:00,6542,19,,,,4405.18,
15059110,18:13:58,18:13:58,2298,20,,,,4611.76,0
15059110,18:15:06,18:15:06,2299,21,,,,4802.85,0
15059110,18:15:50,18:15:50,2300,22,,,,4945.22,0
15059110,18:16:38,18:16:38,4425,23,,,,5118.14,0
15059110,18:17:13,18:17:13,4426,24,,,,5236.16,0
15059110,18:18:38,18:18:38,4427,25,,,,5495.02,0
15059110,18:19:26,18:19:26,4428,26,,,,5657.4,0
15059110,18:20:51,18:20:51,4429,27,,,,5916.91,0
15059110,18:22:24,18:22:24,1153,28,,,,6225.23,0
15059110,18:24:00,18:24:00,9869,29,,,,6526.41,
15059110,18:25:40,18:25:40,1154,30,,,,6912.46,0
15059110,18:26:47,18:26:47,1155,31,,,,7178.05,0
15059110,18:27:27,18:27:27,1156,32,,,,7307.46,0
15059110,18:28:08,18:28:08,1157,33,,,,7456.63,0
15059110,18:29:21,18:29:21,1159,34,,,,7720.02,0
15059110,18:30:28,18:30:28,1160,35,,,,8007.95,0
15059110,18:33:26,18:33:26,3600,36,,,,8557.53,0
15059110,18:34:00,18:34:00,3601,37,,,,8679.97,
15059110,18:34:44,18:34:44,5398,38,,,,8847.23,0
15059110,18:35:42,18:35:42,5399,39,,,,9028.01,0
15059110,18:36:36,18:36:36,5400,40,,,,9222.05,0
15059110,18:37:24,18:37:24,5401,41,,,,9423.06,0
15059110,18:38:56,18:38:56,5402,42,,,,9738.2,0
15059110,18:39:50,18:39:50,5404,43,,,,9925.77,0
15059110,18:40:32,18:40:32,5405,44,,,,10069.59,0
15059110,18:41:19,18:41:19,5406,45,,,,10252.43,0
15059110,18:42:01,18:42:01,5407,46,,,,10428.07,0
15059110,18:43:01,18:43:01,5409,47,,,,10666.84,0
15059110,18:44:05,18:44:05,5410,48,,,,10918.26,0
15059110,18:44:56,18:44:56,5411,49,,,,11079.68,0
15059110,18:46:16,18:46:16,4474,50,,,,11370.75,0
15059110,18:47:10,18:47:10,4475,51,,,,11553.98,0
15059110,18:48:01,18:48:01,3597,52,,,,11765.96,0
15059110,18:49:21,18:49:21,3598,53,,,,12107.67,0
15059110,18:51:00,18:51:00,10016,54,,1,,12412.23,
15275010,22:00:00,22:00:00,9946,1,,,1,0,
15275010,22:02:00,22:02:00,10173,2,,,,526.98,0
15275010,22:03:56,22:03:56,10023,3,,,,1030.44,0
15275010,22:05:00,22:05:00,10024,4,,,,1265.23,
15275010,22:06:06,22:06:06,5421,5,,,,1706.09,0
15275010,22:06:35,22:06:35,5422,6,,,,1934.92,0
15275010,22:07:41,22:07:41,5423,7,,,,2280.29,0
15275010,22:08:12,22:08:12,5424,8,,,,2451.11,0
15275010,22:08:43,22:08:43,10746,9,,,,2609.27,0
15275010,22:09:28,22:09:28,2289,10,,,,2829.73,0
15275010,22:09:47,22:09:47,5390,11,,,,2955.53,0
15275010,22:10:08,22:10:08,5391,12,,,,3081.46,0
15275010,22:10:57,22:10:57,5392,13,,,,3298.52,0
15275010,22:11:32,22:11:32,5393,14,,,,3506.4,0
15275010,22:12:20,22:12:20,5394,15,,,,3790.57,0
15275010,22:12:44,22:12:44,5395,16,,,,3945.64,0
15275010,22:13:03,22:13:03,5396,17,,,,4050.78,0
15275010,22:13:32,22:13:32,5397,18,,,,4223.81,0
15275010,22:14:00,22:14:00,6542,19,,,,4405.18,
15275010,22:14:52,22:14:52,2298,20,,,,4611.76,0
15275010,22:15:55,22:15:55,2299,21,,,,4802.85,0
15275010,22:16:35,22:16:35,2300,22,,,,4945.22,0
15275010,22:17:18,22:17:18,4425,23,,,,5118.14,0
15275010,22:17:50,22:17:50,4426,24,,,,5236.16,0
15275010,22:19:07,22:19:07,4427,25,,,,5495.02,0
15275010,22:19:51,22:19:51,4428,26,,,,5657.4,0
15275010,22:21:09,22:21:09,4429,27,,,,5916.91,0
15275010,22:22:32,22:22:32,1153,28,,,,6225.23,0
15275010,22:24:00,22:24:00,9869,29,,,,6526.41,
15275010,22:25:30,22:25:30,1154,30,,,,6912.46,0
15275010,22:26:30,22:26:30,1155,31,,,,7178.05,0
15275010,22:27:07,22:27:07,1156,32,,,,7307.46,0
15275010,22:27:43,22:27:43,1157,33,,,,7456.63,0
15275010,22:28:49,22:28:49,1159,34,,,,7720.02,0
15275010,22:29:49,22:29:49,1160,35,,,,8007.95,0
15275010,22:32:29,22:32:29,3600,36,,,,8557.53,0
15275010,22:33:00,22:33:00,3601,37,,,,8679.97,
15275010,22:33:36,22:33:36,5398,38,,,,8847.23,0
15275010,22:34:24,22:34:24,5399,39,,,,9028.01,0
15275010,22:35:08,22:35:08,5400,40,,,,9222.05,0
15275010,22:35:48,22:35:48,5401,41,,,,9423.06,0
15275010,22:37:04,22:37:04,5402,42,,,,9738.2,0
15275010,22:37:48,22:37:48,5404,43,,,,9925.77,0
15275010,22:38:22,22:38:22,5405,44,,,,10069.59,0
15275010,22:39:02,22:39:02,5406,45,,,,10252.43,0
15275010,22:39:36,22:39:36,5407,46,,,,10428.07,0
15275010,22:40:26,22:40:26,5409,47,,,,10666.84,0
15275010,22:41:18,22:41:18,5410,48,,,,10918.26,0
15275010,22:42:00,22:42:00,5411,49,,,,11079.68,0
15275010,22:43:06,22:43:06,4474,50,,,,11370.75,0
15275010,22:43:51,22:43:51,4475,51,,,,11553.98,0
15275010,22:44:33,22:44:33,3597,52,,,,11765.96,0
15275010,22:45:38,22:45:38,3598,53,,,,12107.67,0
15275010,22:47:00,22:47:00,10016,54,,1,,12412.23,
15275080,22:00:00,22:00:00,9946,1,,,1,0,
15275080,22:02:00,22:02:00,10173,2,,,,526.98,0
15275080,22:03:56,22:03:56,10023,3,,,,1030.44,0
15275080,22:05:00,22:05:00,10024,4,,,,1265.23,
15275080,22:06:06,22:06:06,5421,5,,,,1706.09,0
15275080,22:06:35,22:06:35,5422,6,,,,1934.92,0
15275080,22:07:41,22:07:41,5423,7,,,,2280.29,0
15275080,22:08:12,22:08:12,5424,8,,,,2451.11,0
15275080,22:08:43,22:08:43,10746,9,,,,2609.27,0
15275080,22:09:28,22:09:28,2289,10,,,,2829.73,0
15275080,22:09:47,22:09:47,5390,11,,,,2955.53,0
15275080,22:10:08,22:10:08,5391,12,,,,3081.46,0
15275080,22:10:57,22:10:57,5392,13,,,,3298.52,0
15275080,22:11:32,22:11:32,5393,14,,,,3506.4,0
15275080,22:12:20,22:12:20,5394,15,,,,3790.57,0
15275080,22:12:44,22:12:44,5395,16,,,,3945.64,0
15275080,22:13:03,22:13:03,5396,17,,,,4050.78,0
15275080,22:13:32,22:13:32,5397,18,,,,4223.81,0
15275080,22:14:00,22:14:00,6542,19,,,,4405.18,
15275080,22:14:52,22:14:52,2298,20,,,,4611.76,0
15275080,22:15:55,22:15:55,2299,21,,,,4802.85,0
15275080,22:16:35,22:16:35,2300,22,,,,4945.22,0
15275080,22:17:18,22:17:18,4425,23,,,,5118.14,0
15275080,22:17:50,22:17:50,4426,24,,,,5236.16,0
15275080,22:19:07,22:19:07,4427,25,,,,5495.02,0
15275080,22:19:51,22:19:51,4428,26,,,,5657.4,0
15275080,22:21:09,22:21:09,4429,27,,,,5916.91,0
15275080,22:22:32,22:22:32,1153,28,,,,6225.23,0
15275080,22:24:00,22:24:00,9869,29,,,,6526.41,
15275080,22:25:30,22:25:30,1154,30,,,,6912.46,0
15275080,22:26:30,22:26:30,1155,31,,,,7178.05,0
15275080,22:27:07,22:27:07,1156,32,,,,7307.46,0
15275080,22:27:43,22:27:43,1157,33,,,,7456.63,0
15275080,22:28:49,22:28:49,1159,34,,,,7720.02,0
15275080,22:29:49,22:29:49,1160,35,,,,8007.95,0
15275080,22:32:29,22:32:29,3600,36,,,,8557.53,0
15275080,22:33:00,22:33:00,3601,37,,,,8679.97,
15275080,22:33:36,22:33:36,5398,38,,,,8847.23,0
15275080,22:34:24,22:34:24,5399,39,,,,9028.01,0
15275080,22:35:08,22:35:08,5400,40,,,,9222.05,0
15275080,22:35:48,22:35:48,5401,41,,,,9423.06,0
15275080,22:37:04,22:37:04,5402,42,,,,9738.2,0
15275080,22:37:48,22:37:48,5404,43,,,,9925.77,0
15275080,22:38:22,22:38:22,5405,44,,,,10069.59,0
15275080,22:39:02,22:39:02,5406,45,,,,10252.43,0
15275080,22:39:36,22:39:36,5407,46,,,,10428.07,0
15275080,22:40:26,22:40:26,5409,47,,,,10666.84,0
15275080,22:41:18,22:41:18,5410,48,,,,10918.26,0
15275080,22:42:00,22:42:00,5411,49,,,,11079.68,0
15275080,22:43:06,22:43:06,4474,50,,,,11370.75,0
15275080,22:43:51,22:43:51,4475,51,,,,11553.98,0
15275080,22:44:33,22:44:33,3597,52,,,,11765.96,0
15275080,22:45:38,22:45:38,3598,53,,,,12107.67,0
15275080,22:47:00,22:47:00,10016,54,,1,,12412.23,
15275110,22:00:00,22:00:00,9946,1,,,1,0,
15275110,22:02:00,22:02:00,10173,2,,,,526.98,0
15275110,22:03:56,22:03:56,10023,3,,,,1030.44,0
15275110,22:05:00,22:05:00,10024,4,,,,1265.23,
15275110,22:06:06,22:06:06,5421,5,,,,1706.09,0
15275110,22:06:35,22:06:35,5422,6,,,,1934.92,0
15275110,22:07:41,22:07:41,5423,7,,,,2280.29,0
15275110,22:08:12,22:08:12,5424,8,,,,2451.11,0
15275110,22:08:43,22:08:43,10746,9,,,,2609.27,0
15275110,22:09:28,22:09:28,2289,10,,,,2829.73,0
15275110,22:09:47,22:09:47,5390,11,,,,2955.53,0
15275110,22:10:08,22:10:08,5391,12,,,,3081.46,0
15275110,22:10:57,22:10:57,5392,13,,,,3298.52,0
15275110,22:11:32,22:11:32,5393,14,,,,3506.4,0
15275110,22:12:20,22:12:20,5394,15,,,,3790.57,0
15275110,22:12:44,22:12:44,5395,16,,,,3945.64,0
15275110,22:13:03,22:13:03,5396,17,,,,4050.78,0
15275110,22:13:32,22:13:32,5397,18,,,,4223.81,0
15275110,22:14:00,22:14:00,6542,19,,,,4405.18,
15275110,22:14:52,22:14:52,2298,20,,,,4611.76,0
15275110,22:15:55,22:15:55,2299,21,,,,4802.85,0
15275110,22:16:35,22:16:35,2300,22,,,,4945.22,0
15275110,22:17:18,22:17:18,4425,23,,,,5118.14,0
15275110,22:17:50,22:17:50,4426,24,,,,5236.16,0
15275110,22:19:07,22:19:07,4427,25,,,,5495.02,0
15275110,22:19:51,22:19:51,4428,26,,,,5657.4,0
15275110,22:21:09,22:21:09,4429,27,,,,5916.91,0
15275110,22:22:32,22:22:32,1153,28,,,,6225.23,0
15275110,22:24:00,22:24:00,9869,29,,,,6526.41,
15275110,22:25:30,22:25:30,1154,30,,,,6912.46,0
15275110,22:26:30,22:26:30,1155,31,,,,7178.05,0
15275110,22:27:07,22:27:07,1156,32,,,,7307.46,0
15275110,22:27:43,22:27:43,1157,33,,,,7456.63,0
15275110,22:28:49,22:28:49,1159,34,,,,7720.02,0
15275110,22:29:49,22:29:49,1160,35,,,,8007.95,0
15275110,22:32:29,22:32:29,3600,36,,,,8557.53,0
15275110,22:33:00,22:33:00,3601,37,,,,8679.97,
15275110,22:33:36,22:33:36,5398,38,,,,8847.23,0
15275110,22:34:24,22:34:24,5399,39,,,,9028.01,0
15275110,22:35:08,22:35:08,5400,40,,,,9222.05,0
15275110,22:35:48,22:35:48,5401,41,,,,9423.06,0
15275110,22:37:04,22:37:04,5402,42,,,,9738.2,0
15275110,22:37:48,22:37:48,5404,43,,,,9925.77,0
15275110,22:38:22,22:38:22,5405,44,,,,10069.59,0
15275110,22:39:02,22:39:02,5406,45,,,,10252.43,0
15275110,22:39:36,22:39:36,5407,46,,,,10428.07,0
15275110,22:40:26,22:40:26,5409,47,,,,10666.84,0
15275110,22:41:18,22:41:18,5410,48,,,,10918.26,0
15275110,22:42:00,22:42:00,5411,49,,,,11079.68,0
15275110,22:43:06,22:43:06,4474,50,,,,11370.75,0
15275110,22:43:51,22:43:51,4475,51,,,,11553.98,0
15275110,22:44:33,22:44:33,3597,52,,,,11765.96,0
15275110,22:45:38,22:45:38,3598,53,,,,12107.67,0
15275110,22:47:00,22:47:00,10016,54,,1,,12412.23,
15418070,15:15:00,15:15:00,9946,1,,,1,0,
15418070,15:17:00,15:17:00,10173,2,,,,526.98,0
15418070,15:18:56,15:18:56,10023,3,,,,1030.44,0
15418070,15:20:00,15:20:00,10024,4,,,,1265.23,
15418070,15:21:20,15:21:20,5421,5,,,,1706.09,0
15418070,15:21:56,15:21:56,5422,6,,,,1934.92,0
15418070,15:23:17,15:23:17,5423,7,,,,2280.29,0
15418070,15:23:55,15:23:55,5424,8,,,,2451.11,0
15418070,15:24:33,15:24:33,10746,9,,,,2609.27,0
15418070,15:25:27,15:25:27,2289,10,,,,2829.73,0
15418070,15:25:51,15:25:51,5390,11,,,,2955.53,0
15418070,15:26:17,15:26:17,5391,12,,,,3081.46,0
15418070,15:27:16,15:27:16,5392,13,,,,3298.52,0
15418070,15:27:59,15:27:59,5393,14,,,,3506.4,0
15418070,15:28:58,15:28:58,5394,15,,,,3790.57,0
15418070,15:29:27,15:29:27,5395,16,,,,3945.64,0
15418070,15:29:51,15:29:51,5396,17,,,,4050.78,0
15418070,15:30:26,15:30:26,5397,18,,,,4223.81,0
15418070,15:31:00,15:31:00,6542,19,,,,4405.18,
15418070,15:31:58,15:31:58,2298,20,,,,4611.76,0
15418070,15:33:06,15:33:06,2299,21,,,,4802.85,0
15418070,15:33:50,15:33:50,2300,22,,,,4945.22,0
15418070,15:34:38,15:34:38,4425,23,,,,5118.14,0
15418070,15:35:13,15:35:13,4426,24,,,,5236.16,0
15418070,15:36:38,15:36:38,4427,25,,,,5495.02,0
15418070,15:37:26,15:37:26,4428,26,,,,5657.4,0
15418070,15:38:51,15:38:51,4429,27,,,,5916.91,0
15418070,15:40:24,15:40:24,1153,28,,,,6225.23,0
15418070,15:42:00,15:42:00,9869,29,,,,6526.41,
15418070,15:43:40,15:43:40,1154,30,,,,6912.46,0
15418070,15:44:47,15:44:47,1155,31,,,,7178.05,0
15418070,15:45:27,15:45:27,1156,32,,,,7307.46,0
15418070,15:46:08,15:46:08,1157,33,,,,7456.63,0
15418070,15:47:21,15:47:21,1159,34,,,,7720.02,0
15418070,15:48:28,15:48:28,1160,35,,,,8007.95,0
15418070,15:51:26,15:51:26,3600,36,,,,8557.53,0
15418070,15:52:00,15:52:00,3601,37,,,,8679.97,
15418070,15:52:47,15:52:47,5398,38,,,,8847.23,0
15418070,15:53:48,15:53:48,5399,39,,,,9028.01,0
15418070,15:54:45,15:54:45,5400,40,,,,9222.05,0
15418070,15:55:36,15:55:36,5401,41,,,,9423.06,0
15418070,15:57:13,15:57:13,5402,42,,,,9738.2,0
15418070,15:58:11,15:58:11,5404,43,,,,9925.77,0
15418070,15:58:55,15:58:55,5405,44,,,,10069.59,0
15418070,15:59:45,15:59:45,5406,45,,,,10252.43,0
15418070,16:00:29,16:00:29,5407,46,,,,10428.07,0
15418070,16:01:33,16:01:33,5409,47,,,,10666.84,0
15418070,16:02:41,16:02:41,5410,48,,,,10918.26,0
15418070,16:03:35,16:03:35,5411,49,,,,11079.68,0
15418070,16:04:59,16:04:59,4474,50,,,,11370.75,0
15418070,16:05:57,16:05:57,4475,51,,,,11553.98,0
15418070,16:06:51,16:06:51,3597,52,,,,11765.96,0
15418070,16:08:15,16:08:15,3598,53,,,,12107.67,0
15418070,16:10:00,16:10:00,10016,54,,1,,12412.23,
15418100,15:15:00,15:15:00,9946,1,,,1,0,
15418100,15:17:00,15:17:00,10173,2,,,,526.98,0
15418100,15:18:56,15:18:56,10023,3,,,,1030.44,0
15418100,15:20:00,15:20:00,10024,4,,,,1265.23,
15418100,15:21:20,15:21:20,5421,5,,,,1706.09,0
15418100,15:21:56,15:21:56,5422,6,,,,1934.92,0
15418100,15:23:17,15:23:17,5423,7,,,,2280.29,0
15418100,15:23:55,15:23:55,5424,8,,,,2451.11,0
15418100,15:24:33,15:24:33,10746,9,,,,2609.27,0
15418100,15:25:27,15:25:27,2289,10,,,,2829.73,0
15418100,15:25:51,15:25:51,5390,11,,,,2955.53,0
15418100,15:26:17,15:26:17,5391,12,,,,3081.46,0
15418100,15:27:16,15:27:16,5392,13,,,,3298.52,0
15418100,15:27:59,15:27:59,5393,14,,,,3506.4,0
15418100,15:28:58,15:28:58,5394,15,,,,3790.57,0
15418100,15:29:27,15:29:27,5395,16,,,,3945.64,0
15418100,15:29:51,15:29:51,5396,17,,,,4050.78,0
15418100,15:30:26,15:30:26,5397,18,,,,4223.81,0
15418100,15:31:00,15:31:00,6542,19,,,,4405.18,
15418100,15:31:58,15:31:58,2298,20,,,,4611.76,0
15418100,15:33:06,15:33:06,2299,21,,,,4802.85,0
15418100,15:33:50,15:33:50,2300,22,,,,4945.22,0
15418100,15:34:38,15:34:38,4425,23,,,,5118.14,0
15418100,15:35:13,15:35:13,4426,24,,,,5236.16,0
15418100,15:36:38,15:36:38,4427,25,,,,5495.02,0
15418100,15:37:26,15:37:26,4428,26,,,,5657.4,0
15418100,15:38:51,15:38:51,4429,27,,,,5916.91,0
15418100,15:40:24,15:40:24,1153,28,,,,6225.23,0
15418100,15:42:00,15:42:00,9869,29,,,,6526.41,
15418100,15:43:40,15:43:40,1154,30,,,,6912.46,0
15418100,15:44:47,15:44:47,1155,31,,,,7178.05,0
15418100,15:45:27,15:45:27,1156,32,,,,7307.46,0
15418100,15:46:08,15:46:08,1157,33,,,,7456.63,0
15418100,15:47:21,15:47:21,1159,34,,,,7720.02,0
15418100,15:48:28,15:48:28,1160,35,,,,8007.95,0
15418100,15:51:26,15:51:26,3600,36,,,,8557.53,0
15418100,15:52:00,15:52:00,3601,37,,,,8679.97,
15418100,15:52:47,15:52:47,5398,38,,,,8847.23,0
15418100,15:53:48,15:53:48,5399,39,,,,9028.01,0
15418100,15:54:45,15:54:45,5400,40,,,,9222.05,0
15418100,15:55:36,15:55:36,5401,41,,,,9423.06,0
15418100,15:57:13,15:57:13,5402,42,,,,9738.2,0
15418100,15:58:11,15:58:11,5404,43,,,,9925.77,0
15418100,15:58:55,15:58:55,5405,44,,,,10069.59,0
15418100,15:59:45,15:59:45,5406,45,,,,10252.43,0
15418100,16:00:29,16:00:29,5407,46,,,,10428.07,0
15418100,16:01:33,16:01:33,5409,47,,,,10666.84,0
15418100,16:02:41,16:02:41,5410,48,,,,10918.26,0
15418100,16:03:35,16:03:35,5411,49,,,,11079.68,0
15418100,16:04:59,16:04:59,4474,50,,,,11370.75,0
15418100,16:05:57,16:05:57,4475,51,,,,11553.98,0
15418100,16:06:51,16:06:51,3597,52,,,,11765.96,0
15418100,16:08:15,16:08:15,3598,53,,,,12107.67,0
15418100,16:10:00,16:10:00,10016,54,,1,,12412.23,
15421020,16:51:00,16:51:00,9946,1,,,1,0,
15421020,16:53:48,16:53:48,10173,2,,,,526.98,0
15421020,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421020,16:58:00,16:58:00,10024,4,,,,1265.23,
15421020,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421020,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421020,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421020,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421020,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421020,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421020,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421020,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421020,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421020,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421020,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421020,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421020,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421020,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421020,17:11:00,17:11:00,6542,19,,,,4405.18,
15421020,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421020,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421020,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421020,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421020,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421020,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421020,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421020,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421020,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421020,17:25:00,17:25:00,9869,29,,,,6526.41,
15421020,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421020,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421020,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421020,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421020,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421020,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421020,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421020,17:37:00,17:37:00,3601,37,,,,8679.97,
15421020,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421020,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421020,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421020,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421020,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421020,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421020,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421020,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421020,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421020,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421020,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421020,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421020,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421020,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421020,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421020,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421020,18:03:00,18:03:00,10016,54,,1,,12412.23,
15421030,16:51:00,16:51:00,9946,1,,,1,0,
15421030,16:53:48,16:53:48,10173,2,,,,526.98,0
15421030,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421030,16:58:00,16:58:00,10024,4,,,,1265.23,
15421030,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421030,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421030,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421030,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421030,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421030,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421030,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421030,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421030,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421030,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421030,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421030,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421030,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421030,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421030,17:11:00,17:11:00,6542,19,,,,4405.18,
15421030,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421030,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421030,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421030,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421030,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421030,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421030,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421030,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421030,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421030,17:25:00,17:25:00,9869,29,,,,6526.41,
15421030,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421030,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421030,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421030,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421030,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421030,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421030,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421030,17:37:00,17:37:00,3601,37,,,,8679.97,
15421030,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421030,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421030,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421030,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421030,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421030,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421030,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421030,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421030,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421030,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421030,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421030,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421030,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421030,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421030,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421030,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421030,18:03:00,18:03:00,10016,54,,1,,12412.23,
15421040,16:51:00,16:51:00,9946,1,,,1,0,
15421040,16:53:48,16:53:48,10173,2,,,,526.98,0
15421040,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421040,16:58:00,16:58:00,10024,4,,,,1265.23,
15421040,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421040,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421040,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421040,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421040,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421040,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421040,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421040,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421040,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421040,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421040,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421040,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421040,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421040,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421040,17:11:00,17:11:00,6542,19,,,,4405.18,
15421040,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421040,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421040,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421040,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421040,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421040,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421040,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421040,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421040,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421040,17:25:00,17:25:00,9869,29,,,,6526.41,
15421040,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421040,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421040,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421040,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421040,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421040,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421040,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421040,17:37:00,17:37:00,3601,37,,,,8679.97,
15421040,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421040,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421040,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421040,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421040,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421040,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421040,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421040,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421040,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421040,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421040,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421040,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421040,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421040,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421040,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421040,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421040,18:03:00,18:03:00,10016,54,,1,,12412.23,
15421050,16:51:00,16:51:00,9946,1,,,1,0,
15421050,16:53:48,16:53:48,10173,2,,,,526.98,0
15421050,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421050,16:58:00,16:58:00,10024,4,,,,1265.23,
15421050,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421050,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421050,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421050,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421050,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421050,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421050,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421050,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421050,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421050,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421050,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421050,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421050,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421050,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421050,17:11:00,17:11:00,6542,19,,,,4405.18,
15421050,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421050,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421050,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421050,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421050,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421050,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421050,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421050,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421050,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421050,17:25:00,17:25:00,9869,29,,,,6526.41,
15421050,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421050,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421050,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421050,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421050,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421050,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421050,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421050,17:37:00,17:37:00,3601,37,,,,8679.97,
15421050,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421050,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421050,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421050,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421050,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421050,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421050,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421050,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421050,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421050,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421050,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421050,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421050,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421050,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421050,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421050,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421050,18:03:00,18:03:00,10016,54,,1,,12412.23,
15421060,16:51:00,16:51:00,9946,1,,,1,0,
15421060,16:53:48,16:53:48,10173,2,,,,526.98,0
15421060,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421060,16:58:00,16:58:00,10024,4,,,,1265.23,
15421060,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421060,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421060,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421060,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421060,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421060,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421060,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421060,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421060,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421060,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421060,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421060,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421060,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421060,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421060,17:11:00,17:11:00,6542,19,,,,4405.18,
15421060,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421060,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421060,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421060,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421060,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421060,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421060,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421060,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421060,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421060,17:25:00,17:25:00,9869,29,,,,6526.41,
15421060,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421060,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421060,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421060,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421060,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421060,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421060,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421060,17:37:00,17:37:00,3601,37,,,,8679.97,
15421060,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421060,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421060,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421060,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421060,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421060,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421060,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421060,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421060,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421060,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421060,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421060,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421060,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421060,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421060,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421060,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421060,18:03:00,18:03:00,10016,54,,1,,12412.23,
15421090,16:51:00,16:51:00,9946,1,,,1,0,
15421090,16:53:48,16:53:48,10173,2,,,,526.98,0
15421090,16:56:31,16:56:31,10023,3,,,,1030.44,0
15421090,16:58:00,16:58:00,10024,4,,,,1265.23,
15421090,16:59:35,16:59:35,5421,5,,,,1706.09,0
15421090,17:00:17,17:00:17,5422,6,,,,1934.92,0
15421090,17:01:52,17:01:52,5423,7,,,,2280.29,0
15421090,17:02:37,17:02:37,5424,8,,,,2451.11,0
15421090,17:03:22,17:03:22,10746,9,,,,2609.27,0
15421090,17:04:27,17:04:27,2289,10,,,,2829.73,0
15421090,17:04:55,17:04:55,5390,11,,,,2955.53,0
15421090,17:05:26,17:05:26,5391,12,,,,3081.46,0
15421090,17:06:36,17:06:36,5392,13,,,,3298.52,0
15421090,17:07:26,17:07:26,5393,14,,,,3506.4,0
15421090,17:08:36,17:08:36,5394,15,,,,3790.57,0
15421090,17:09:10,17:09:10,5395,16,,,,3945.64,0
15421090,17:09:38,17:09:38,5396,17,,,,4050.78,0
15421090,17:10:20,17:10:20,5397,18,,,,4223.81,0
15421090,17:11:00,17:11:00,6542,19,,,,4405.18,
15421090,17:12:13,17:12:13,2298,20,,,,4611.76,0
15421090,17:13:41,17:13:41,2299,21,,,,4802.85,0
15421090,17:14:37,17:14:37,2300,22,,,,4945.22,0
15421090,17:15:38,17:15:38,4425,23,,,,5118.14,0
15421090,17:16:22,17:16:22,4426,24,,,,5236.16,0
15421090,17:18:10,17:18:10,4427,25,,,,5495.02,0
15421090,17:19:11,17:19:11,4428,26,,,,5657.4,0
15421090,17:21:00,17:21:00,4429,27,,,,5916.91,0
15421090,17:22:58,17:22:58,1153,28,,,,6225.23,0
15421090,17:25:00,17:25:00,9869,29,,,,6526.41,
15421090,17:27:00,17:27:00,1154,30,,,,6912.46,0
15421090,17:28:21,17:28:21,1155,31,,,,7178.05,0
15421090,17:29:09,17:29:09,1156,32,,,,7307.46,0
15421090,17:29:57,17:29:57,1157,33,,,,7456.63,0
15421090,17:31:26,17:31:26,1159,34,,,,7720.02,0
15421090,17:32:46,17:32:46,1160,35,,,,8007.95,0
15421090,17:36:19,17:36:19,3600,36,,,,8557.53,0
15421090,17:37:00,17:37:00,3601,37,,,,8679.97,
15421090,17:38:08,17:38:08,5398,38,,,,8847.23,0
15421090,17:39:36,17:39:36,5399,39,,,,9028.01,0
15421090,17:40:58,17:40:58,5400,40,,,,9222.05,0
15421090,17:42:12,17:42:12,5401,41,,,,9423.06,0
15421090,17:44:33,17:44:33,5402,42,,,,9738.2,0
15421090,17:45:56,17:45:56,5404,43,,,,9925.77,0
15421090,17:46:59,17:46:59,5405,44,,,,10069.59,0
15421090,17:48:12,17:48:12,5406,45,,,,10252.43,0
15421090,17:49:16,17:49:16,5407,46,,,,10428.07,0
15421090,17:50:48,17:50:48,5409,47,,,,10666.84,0
15421090,17:52:26,17:52:26,5410,48,,,,10918.26,0
15421090,17:53:44,17:53:44,5411,49,,,,11079.68,0
15421090,17:55:46,17:55:46,4474,50,,,,11370.75,0
15421090,17:57:09,17:57:09,4475,51,,,,11553.98,0
15421090,17:58:27,17:58:27,3597,52,,,,11765.96,0
15421090,18:00:28,18:00:28,3598,53,,,,12107.67,0
15421090,18:03:00,18:03:00,10016,54,,1,,12412.23,
15445070,17:15:00,17:15:00,9946,1,,,1,0,
15445070,17:17:00,17:17:00,10173,2,,,,526.98,0
15445070,17:18:56,17:18:56,10023,3,,,,1030.44,0
15445070,17:20:00,17:20:00,10024,4,,,,1265.23,
15445070,17:21:20,17:21:20,5421,5,,,,1706.09,0
15445070,17:21:56,17:21:56,5422,6,,,,1934.92,0
15445070,17:23:17,17:23:17,5423,7,,,,2280.29,0
15445070,17:23:55,17:23:55,5424,8,,,,2451.11,0
15445070,17:24:33,17:24:33,10746,9,,,,2609.27,0
15445070,17:25:27,17:25:27,2289,10,,,,2829.73,0
15445070,17:25:51,17:25:51,5390,11,,,,2955.53,0
15445070,17:26:17,17:26:17,5391,12,,,,3081.46,0
15445070,17:27:16,17:27:16,5392,13,,,,3298.52,0
15445070,17:27:59,17:27:59,5393,14,,,,3506.4,0
15445070,17:28:58,17:28:58,5394,15,,,,3790.57,0
15445070,17:29:27,17:29:27,5395,16,,,,3945.64,0
15445070,17:29:51,17:29:51,5396,17,,,,4050.78,0
15445070,17:30:26,17:30:26,5397,18,,,,4223.81,0
15445070,17:31:00,17:31:00,6542,19,,,,4405.18,
15445070,17:31:58,17:31:58,2298,20,,,,4611.76,0
15445070,17:33:06,17:33:06,2299,21,,,,4802.85,0
15445070,17:33:50,17:33:50,2300,22,,,,4945.22,0
15445070,17:34:38,17:34:38,4425,23,,,,5118.14,0
15445070,17:35:13,17:35:13,4426,24,,,,5236.16,0
15445070,17:36:38,17:36:38,4427,25,,,,5495.02,0
15445070,17:37:26,17:37:26,4428,26,,,,5657.4,0
15445070,17:38:51,17:38:51,4429,27,,,,5916.91,0
15445070,17:40:24,17:40:24,1153,28,,,,6225.23,0
15445070,17:42:00,17:42:00,9869,29,,,,6526.41,
15445070,17:43:40,17:43:40,1154,30,,,,6912.46,0
15445070,17:44:47,17:44:47,1155,31,,,,7178.05,0
15445070,17:45:27,17:45:27,1156,32,,,,7307.46,0
15445070,17:46:08,17:46:08,1157,33,,,,7456.63,0
15445070,17:47:21,17:47:21,1159,34,,,,7720.02,0
15445070,17:48:28,17:48:28,1160,35,,,,8007.95,0
15445070,17:51:26,17:51:26,3600,36,,,,8557.53,0
15445070,17:52:00,17:52:00,3601,37,,,,8679.97,
15445070,17:52:44,17:52:44,5398,38,,,,8847.23,0
15445070,17:53:42,17:53:42,5399,39,,,,9028.01,0
15445070,17:54:36,17:54:36,5400,40,,,,9222.05,0
15445070,17:55:24,17:55:24,5401,41,,,,9423.06,0
15445070,17:56:56,17:56:56,5402,42,,,,9738.2,0
15445070,17:57:50,17:57:50,5404,43,,,,9925.77,0
15445070,17:58:32,17:58:32,5405,44,,,,10069.59,0
15445070,17:59:19,17:59:19,5406,45,,,,10252.43,0
15445070,18:00:01,18:00:01,5407,46,,,,10428.07,0
15445070,18:01:01,18:01:01,5409,47,,,,10666.84,0
15445070,18:02:05,18:02:05,5410,48,,,,10918.26,0
15445070,18:02:56,18:02:56,5411,49,,,,11079.68,0
15445070,18:04:16,18:04:16,4474,50,,,,11370.75,0
15445070,18:05:10,18:05:10,4475,51,,,,11553.98,0
15445070,18:06:01,18:06:01,3597,52,,,,11765.96,0
15445070,18:07:21,18:07:21,3598,53,,,,12107.67,0
15445070,18:09:00,18:09:00,10016,54,,1,,12412.23,
15445100,17:15:00,17:15:00,9946,1,,,1,0,
15445100,17:17:00,17:17:00,10173,2,,,,526.98,0
15445100,17:18:56,17:18:56,10023,3,,,,1030.44,0
15445100,17:20:00,17:20:00,10024,4,,,,1265.23,
15445100,17:21:20,17:21:20,5421,5,,,,1706.09,0
15445100,17:21:56,17:21:56,5422,6,,,,1934.92,0
15445100,17:23:17,17:23:17,5423,7,,,,2280.29,0
15445100,17:23:55,17:23:55,5424,8,,,,2451.11,0
15445100,17:24:33,17:24:33,10746,9,,,,2609.27,0
15445100,17:25:27,17:25:27,2289,10,,,,2829.73,0
15445100,17:25:51,17:25:51,5390,11,,,,2955.53,0
15445100,17:26:17,17:26:17,5391,12,,,,3081.46,0
15445100,17:27:16,17:27:16,5392,13,,,,3298.52,0
15445100,17:27:59,17:27:59,5393,14,,,,3506.4,0
15445100,17:28:58,17:28:58,5394,15,,,,3790.57,0
15445100,17:29:27,17:29:27,5395,16,,,,3945.64,0
15445100,17:29:51,17:29:51,5396,17,,,,4050.78,0
15445100,17:30:26,17:30:26,5397,18,,,,4223.81,0
15445100,17:31:00,17:31:00,6542,19,,,,4405.18,
15445100,17:31:58,17:31:58,2298,20,,,,4611.76,0
15445100,17:33:06,17:33:06,2299,21,,,,4802.85,0
15445100,17:33:50,17:33:50,2300,22,,,,4945.22,0
15445100,17:34:38,17:34:38,4425,23,,,,5118.14,0
15445100,17:35:13,17:35:13,4426,24,,,,5236.16,0
15445100,17:36:38,17:36:38,4427,25,,,,5495.02,0
15445100,17:37:26,17:37:26,4428,26,,,,5657.4,0
15445100,17:38:51,17:38:51,4429,27,,,,5916.91,0
15445100,17:40:24,17:40:24,1153,28,,,,6225.23,0
15445100,17:42:00,17:42:00,9869,29,,,,6526.41,
15445100,17:43:40,17:43:40,1154,30,,,,6912.46,0
15445100,17:44:47,17:44:47,1155,31,,,,7178.05,0
15445100,17:45:27,17:45:27,1156,32,,,,7307.46,0
15445100,17:46:08,17:46:08,1157,33,,,,7456.63,0
15445100,17:47:21,17:47:21,1159,34,,,,7720.02,0
15445100,17:48:28,17:48:28,1160,35,,,,8007.95,0
15445100,17:51:26,17:51:26,3600,36,,,,8557.53,0
15445100,17:52:00,17:52:00,3601,37,,,,8679.97,
15445100,17:52:44,17:52:44,5398,38,,,,8847.23,0
15445100,17:53:42,17:53:42,5399,39,,,,9028.01,0
15445100,17:54:36,17:54:36,5400,40,,,,9222.05,0
15445100,17:55:24,17:55:24,5401,41,,,,9423.06,0
15445100,17:56:56,17:56:56,5402,42,,,,9738.2,0
15445100,17:57:50,17:57:50,5404,43,,,,9925.77,0
15445100,17:58:32,17:58:32,5405,44,,,,10069.59,0
15445100,17:59:19,17:59:19,5406,45,,,,10252.43,0
15445100,18:00:01,18:00:01,5407,46,,,,10428.07,0
15445100,18:01:01,18:01:01,5409,47,,,,10666.84,0
15445100,18:02:05,18:02:05,5410,48,,,,10918.26,0
15445100,18:02:56,18:02:56,5411,49,,,,11079.68,0
15445100,18:04:16,18:04:16,4474,50,,,,11370.75,0
15445100,18:05:10,18:05:10,4475,51,,,,11553.98,0
15445100,18:06:01,18:06:01,3597,52,,,,11765.96,0
15445100,18:07:21,18:07:21,3598,53,,,,12107.67,0
15445100,18:09:00,18:09:00,10016,54,,1,,12412.23,
1553020,19:04:00,19:04:00,9946,1,,,1,0,
1553020,19:06:00,19:06:00,10173,2,,,,526.98,0
1553020,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553020,19:09:00,19:09:00,10024,4,,,,1265.23,
1553020,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553020,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553020,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553020,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553020,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553020,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553020,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553020,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553020,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553020,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553020,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553020,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553020,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553020,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553020,19:21:00,19:21:00,6542,19,,,,4405.18,
1553020,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553020,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553020,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553020,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553020,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553020,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553020,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553020,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553020,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553020,19:32:00,19:32:00,9869,29,,,,6526.41,
1553020,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553020,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553020,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553020,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553020,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553020,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553020,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553020,19:42:00,19:42:00,3601,37,,,,8679.97,
1553020,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553020,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553020,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553020,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553020,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553020,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553020,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553020,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553020,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553020,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553020,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553020,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553020,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553020,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553020,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553020,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553020,20:03:00,20:03:00,10016,54,,1,,12412.23,
1553030,19:04:00,19:04:00,9946,1,,,1,0,
1553030,19:06:00,19:06:00,10173,2,,,,526.98,0
1553030,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553030,19:09:00,19:09:00,10024,4,,,,1265.23,
1553030,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553030,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553030,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553030,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553030,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553030,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553030,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553030,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553030,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553030,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553030,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553030,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553030,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553030,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553030,19:21:00,19:21:00,6542,19,,,,4405.18,
1553030,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553030,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553030,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553030,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553030,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553030,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553030,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553030,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553030,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553030,19:32:00,19:32:00,9869,29,,,,6526.41,
1553030,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553030,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553030,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553030,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553030,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553030,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553030,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553030,19:42:00,19:42:00,3601,37,,,,8679.97,
1553030,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553030,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553030,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553030,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553030,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553030,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553030,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553030,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553030,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553030,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553030,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553030,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553030,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553030,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553030,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553030,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553030,20:03:00,20:03:00,10016,54,,1,,12412.23,
1553040,19:04:00,19:04:00,9946,1,,,1,0,
1553040,19:06:00,19:06:00,10173,2,,,,526.98,0
1553040,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553040,19:09:00,19:09:00,10024,4,,,,1265.23,
1553040,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553040,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553040,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553040,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553040,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553040,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553040,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553040,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553040,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553040,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553040,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553040,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553040,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553040,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553040,19:21:00,19:21:00,6542,19,,,,4405.18,
1553040,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553040,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553040,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553040,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553040,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553040,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553040,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553040,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553040,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553040,19:32:00,19:32:00,9869,29,,,,6526.41,
1553040,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553040,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553040,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553040,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553040,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553040,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553040,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553040,19:42:00,19:42:00,3601,37,,,,8679.97,
1553040,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553040,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553040,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553040,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553040,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553040,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553040,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553040,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553040,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553040,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553040,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553040,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553040,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553040,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553040,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553040,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553040,20:03:00,20:03:00,10016,54,,1,,12412.23,
1553050,19:04:00,19:04:00,9946,1,,,1,0,
1553050,19:06:00,19:06:00,10173,2,,,,526.98,0
1553050,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553050,19:09:00,19:09:00,10024,4,,,,1265.23,
1553050,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553050,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553050,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553050,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553050,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553050,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553050,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553050,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553050,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553050,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553050,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553050,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553050,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553050,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553050,19:21:00,19:21:00,6542,19,,,,4405.18,
1553050,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553050,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553050,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553050,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553050,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553050,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553050,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553050,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553050,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553050,19:32:00,19:32:00,9869,29,,,,6526.41,
1553050,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553050,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553050,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553050,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553050,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553050,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553050,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553050,19:42:00,19:42:00,3601,37,,,,8679.97,
1553050,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553050,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553050,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553050,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553050,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553050,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553050,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553050,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553050,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553050,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553050,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553050,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553050,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553050,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553050,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553050,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553050,20:03:00,20:03:00,10016,54,,1,,12412.23,
1553060,19:04:00,19:04:00,9946,1,,,1,0,
1553060,19:06:00,19:06:00,10173,2,,,,526.98,0
1553060,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553060,19:09:00,19:09:00,10024,4,,,,1265.23,
1553060,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553060,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553060,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553060,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553060,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553060,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553060,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553060,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553060,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553060,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553060,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553060,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553060,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553060,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553060,19:21:00,19:21:00,6542,19,,,,4405.18,
1553060,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553060,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553060,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553060,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553060,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553060,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553060,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553060,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553060,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553060,19:32:00,19:32:00,9869,29,,,,6526.41,
1553060,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553060,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553060,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553060,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553060,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553060,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553060,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553060,19:42:00,19:42:00,3601,37,,,,8679.97,
1553060,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553060,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553060,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553060,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553060,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553060,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553060,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553060,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553060,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553060,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553060,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553060,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553060,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553060,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553060,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553060,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553060,20:03:00,20:03:00,10016,54,,1,,12412.23,
1553090,19:04:00,19:04:00,9946,1,,,1,0,
1553090,19:06:00,19:06:00,10173,2,,,,526.98,0
1553090,19:07:56,19:07:56,10023,3,,,,1030.44,0
1553090,19:09:00,19:09:00,10024,4,,,,1265.23,
1553090,19:10:28,19:10:28,5421,5,,,,1706.09,0
1553090,19:11:06,19:11:06,5422,6,,,,1934.92,0
1553090,19:12:34,19:12:34,5423,7,,,,2280.29,0
1553090,19:13:16,19:13:16,5424,8,,,,2451.11,0
1553090,19:13:57,19:13:57,10746,9,,,,2609.27,0
1553090,19:14:57,19:14:57,2289,10,,,,2829.73,0
1553090,19:15:23,19:15:23,5390,11,,,,2955.53,0
1553090,19:15:51,19:15:51,5391,12,,,,3081.46,0
1553090,19:16:56,19:16:56,5392,13,,,,3298.52,0
1553090,19:17:43,19:17:43,5393,14,,,,3506.4,0
1553090,19:18:47,19:18:47,5394,15,,,,3790.57,0
1553090,19:19:18,19:19:18,5395,16,,,,3945.64,0
1553090,19:19:44,19:19:44,5396,17,,,,4050.78,0
1553090,19:20:23,19:20:23,5397,18,,,,4223.81,0
1553090,19:21:00,19:21:00,6542,19,,,,4405.18,
1553090,19:21:58,19:21:58,2298,20,,,,4611.76,0
1553090,19:23:06,19:23:06,2299,21,,,,4802.85,0
1553090,19:23:50,19:23:50,2300,22,,,,4945.22,0
1553090,19:24:38,19:24:38,4425,23,,,,5118.14,0
1553090,19:25:13,19:25:13,4426,24,,,,5236.16,0
1553090,19:26:38,19:26:38,4427,25,,,,5495.02,0
1553090,19:27:26,19:27:26,4428,26,,,,5657.4,0
1553090,19:28:51,19:28:51,4429,27,,,,5916.91,0
1553090,19:30:24,19:30:24,1153,28,,,,6225.23,0
1553090,19:32:00,19:32:00,9869,29,,,,6526.41,
1553090,19:33:40,19:33:40,1154,30,,,,6912.46,0
1553090,19:34:47,19:34:47,1155,31,,,,7178.05,0
1553090,19:35:27,19:35:27,1156,32,,,,7307.46,0
1553090,19:36:08,19:36:08,1157,33,,,,7456.63,0
1553090,19:37:21,19:37:21,1159,34,,,,7720.02,0
1553090,19:38:28,19:38:28,1160,35,,,,8007.95,0
1553090,19:41:26,19:41:26,3600,36,,,,8557.53,0
1553090,19:42:00,19:42:00,3601,37,,,,8679.97,
1553090,19:42:55,19:42:55,5398,38,,,,8847.23,0
1553090,19:44:06,19:44:06,5399,39,,,,9028.01,0
1553090,19:45:12,19:45:12,5400,40,,,,9222.05,0
1553090,19:46:12,19:46:12,5401,41,,,,9423.06,0
1553090,19:48:06,19:48:06,5402,42,,,,9738.2,0
1553090,19:49:13,19:49:13,5404,43,,,,9925.77,0
1553090,19:50:04,19:50:04,5405,44,,,,10069.59,0
1553090,19:51:03,19:51:03,5406,45,,,,10252.43,0
1553090,19:51:54,19:51:54,5407,46,,,,10428.07,0
1553090,19:53:09,19:53:09,5409,47,,,,10666.84,0
1553090,19:54:28,19:54:28,5410,48,,,,10918.26,0
1553090,19:55:31,19:55:31,5411,49,,,,11079.68,0
1553090,19:57:09,19:57:09,4474,50,,,,11370.75,0
1553090,19:58:16,19:58:16,4475,51,,,,11553.98,0
1553090,19:59:19,19:59:19,3597,52,,,,11765.96,0
1553090,20:00:57,20:00:57,3598,53,,,,12107.67,0
1553090,20:03:00,20:03:00,10016,54,,1,,12412.23,
15622070,07:30:00,07:30:00,9946,1,,,1,0,
15622070,07:31:36,07:31:36,10173,2,,,,526.98,0
15622070,07:33:09,07:33:09,10023,3,,,,1030.44,0
15622070,07:34:00,07:34:00,10024,4,,,,1265.23,
15622070,07:34:58,07:34:58,5421,5,,,,1706.09,0
15622070,07:35:24,07:35:24,5422,6,,,,1934.92,0
15622070,07:36:23,07:36:23,5423,7,,,,2280.29,0
15622070,07:36:50,07:36:50,5424,8,,,,2451.11,0
15622070,07:37:18,07:37:18,10746,9,,,,2609.27,0
15622070,07:37:58,07:37:58,2289,10,,,,2829.73,0
15622070,07:38:15,07:38:15,5390,11,,,,2955.53,0
15622070,07:38:34,07:38:34,5391,12,,,,3081.46,0
15622070,07:39:17,07:39:17,5392,13,,,,3298.52,0
15622070,07:39:48,07:39:48,5393,14,,,,3506.4,0
15622070,07:40:31,07:40:31,5394,15,,,,3790.57,0
15622070,07:40:52,07:40:52,5395,16,,,,3945.64,0
15622070,07:41:09,07:41:09,5396,17,,,,4050.78,0
15622070,07:41:35,07:41:35,5397,18,,,,4223.81,0
15622070,07:42:00,07:42:00,6542,19,,,,4405.18,
15622070,07:42:47,07:42:47,2298,20,,,,4611.76,0
15622070,07:43:43,07:43:43,2299,21,,,,4802.85,0
15622070,07:44:19,07:44:19,2300,22,,,,4945.22,0
15622070,07:44:59,07:44:59,4425,23,,,,5118.14,0
15622070,07:45:27,07:45:27,4426,24,,,,5236.16,0
15622070,07:46:36,07:46:36,4427,25,,,,5495.02,0
15622070,07:47:16,07:47:16,4428,26,,,,5657.4,0
15622070,07:48:26,07:48:26,4429,27,,,,5916.91,0
15622070,07:49:41,07:49:41,1153,28,,,,6225.23,0
15622070,07:51:00,07:51:00,9869,29,,,,6526.41,
15622070,07:52:20,07:52:20,1154,30,,,,6912.46,0
15622070,07:53:14,07:53:14,1155,31,,,,7178.05,0
15622070,07:53:46,07:53:46,1156,32,,,,7307.46,0
15622070,07:54:18,07:54:18,1157,33,,,,7456.63,0
15622070,07:55:17,07:55:17,1159,34,,,,7720.02,0
15622070,07:56:11,07:56:11,1160,35,,,,8007.95,0
15622070,07:58:33,07:58:33,3600,36,,,,8557.53,0
15622070,07:59:00,07:59:00,3601,37,,,,8679.97,
15622070,07:59:36,07:59:36,5398,38,,,,8847.23,0
15622070,08:00:24,08:00:24,5399,39,,,,9028.01,0
15622070,08:01:08,08:01:08,5400,40,,,,9222.05,0
15622070,08:01:48,08:01:48,5401,41,,,,9423.06,0
15622070,08:03:04,08:03:04,5402,42,,,,9738.2,0
15622070,08:03:48,08:03:48,5404,43,,,,9925.77,0
15622070,08:04:22,08:04:22,5405,44,,,,10069.59,0
15622070,08:05:02,08:05:02,5406,45,,,,10252.43,0
15622070,08:05:36,08:05:36,5407,46,,,,10428.07,0
15622070,08:06:26,08:06:26,5409,47,,,,10666.84,0
15622070,08:07:18,08:07:18,5410,48,,,,10918.26,0
15622070,08:08:00,08:08:00,5411,49,,,,11079.68,0
15622070,08:09:06,08:09:06,4474,50,,,,11370.75,0
15622070,08:09:51,08:09:51,4475,51,,,,11553.98,0
15622070,08:10:33,08:10:33,3597,52,,,,11765.96,0
15622070,08:11:38,08:11:38,3598,53,,,,12107.67,0
15622070,08:13:00,08:13:00,10016,54,,1,,12412.23,
15622100,07:30:00,07:30:00,9946,1,,,1,0,
15622100,07:31:36,07:31:36,10173,2,,,,526.98,0
15622100,07:33:09,07:33:09,10023,3,,,,1030.44,0
15622100,07:34:00,07:34:00,10024,4,,,,1265.23,
15622100,07:34:58,07:34:58,5421,5,,,,1706.09,0
15622100,07:35:24,07:35:24,5422,6,,,,1934.92,0
15622100,07:36:23,07:36:23,5423,7,,,,2280.29,0
15622100,07:36:50,07:36:50,5424,8,,,,2451.11,0
15622100,07:37:18,07:37:18,10746,9,,,,2609.27,0
15622100,07:37:58,07:37:58,2289,10,,,,2829.73,0
15622100,07:38:15,07:38:15,5390,11,,,,2955.53,0
15622100,07:38:34,07:38:34,5391,12,,,,3081.46,0
15622100,07:39:17,07:39:17,5392,13,,,,3298.52,0
15622100,07:39:48,07:39:48,5393,14,,,,3506.4,0
15622100,07:40:31,07:40:31,5394,15,,,,3790.57,0
15622100,07:40:52,07:40:52,5395,16,,,,3945.64,0
15622100,07:41:09,07:41:09,5396,17,,,,4050.78,0
15622100,07:41:35,07:41:35,5397,18,,,,4223.81,0
15622100,07:42:00,07:42:00,6542,19,,,,4405.18,
15622100,07:42:47,07:42:47,2298,20,,,,4611.76,0
15622100,07:43:43,07:43:43,2299,21,,,,4802.85,0
15622100,07:44:19,07:44:19,2300,22,,,,4945.22,0
15622100,07:44:59,07:44:59,4425,23,,,,5118.14,0
15622100,07:45:27,07:45:27,4426,24,,,,5236.16,0
15622100,07:46:36,07:46:36,4427,25,,,,5495.02,0
15622100,07:47:16,07:47:16,4428,26,,,,5657.4,0
15622100,07:48:26,07:48:26,4429,27,,,,5916.91,0
15622100,07:49:41,07:49:41,1153,28,,,,6225.23,0
15622100,07:51:00,07:51:00,9869,29,,,,6526.41,
15622100,07:52:20,07:52:20,1154,30,,,,6912.46,0
15622100,07:53:14,07:53:14,1155,31,,,,7178.05,0
15622100,07:53:46,07:53:46,1156,32,,,,7307.46,0
15622100,07:54:18,07:54:18,1157,33,,,,7456.63,0
15622100,07:55:17,07:55:17,1159,34,,,,7720.02,0
15622100,07:56:11,07:56:11,1160,35,,,,8007.95,0
15622100,07:58:33,07:58:33,3600,36,,,,8557.53,0
15622100,07:59:00,07:59:00,3601,37,,,,8679.97,
15622100,07:59:36,07:59:36,5398,38,,,,8847.23,0
15622100,08:00:24,08:00:24,5399,39,,,,9028.01,0
15622100,08:01:08,08:01:08,5400,40,,,,9222.05,0
15622100,08:01:48,08:01:48,5401,41,,,,9423.06,0
15622100,08:03:04,08:03:04,5402,42,,,,9738.2,0
15622100,08:03:48,08:03:48,5404,43,,,,9925.77,0
15622100,08:04:22,08:04:22,5405,44,,,,10069.59,0
15622100,08:05:02,08:05:02,5406,45,,,,10252.43,0
15622100,08:05:36,08:05:36,5407,46,,,,10428.07,0
15622100,08:06:26,08:06:26,5409,47,,,,10666.84,0
15622100,08:07:18,08:07:18,5410,48,,,,10918.26,0
15622100,08:08:00,08:08:00,5411,49,,,,11079.68,0
15622100,08:09:06,08:09:06,4474,50,,,,11370.75,0
15622100,08:09:51,08:09:51,4475,51,,,,11553.98,0
15622100,08:10:33,08:10:33,3597,52,,,,11765.96,0
15622100,08:11:38,08:11:38,3598,53,,,,12107.67,0
15622100,08:13:00,08:13:00,10016,54,,1,,12412.23,
15669010,17:27:00,17:27:00,9946,1,,,1,0,
15669010,17:29:00,17:29:00,10173,2,,,,526.98,0
15669010,17:30:56,17:30:56,10023,3,,,,1030.44,0
15669010,17:32:00,17:32:00,10024,4,,,,1265.23,
15669010,17:33:20,17:33:20,5421,5,,,,1706.09,0
15669010,17:33:56,17:33:56,5422,6,,,,1934.92,0
15669010,17:35:17,17:35:17,5423,7,,,,2280.29,0
15669010,17:35:55,17:35:55,5424,8,,,,2451.11,0
15669010,17:36:33,17:36:33,10746,9,,,,2609.27,0
15669010,17:37:27,17:37:27,2289,10,,,,2829.73,0
15669010,17:37:51,17:37:51,5390,11,,,,2955.53,0
15669010,17:38:17,17:38:17,5391,12,,,,3081.46,0
15669010,17:39:16,17:39:16,5392,13,,,,3298.52,0
15669010,17:39:59,17:39:59,5393,14,,,,3506.4,0
15669010,17:40:58,17:40:58,5394,15,,,,3790.57,0
15669010,17:41:27,17:41:27,5395,16,,,,3945.64,0
15669010,17:41:51,17:41:51,5396,17,,,,4050.78,0
15669010,17:42:26,17:42:26,5397,18,,,,4223.81,0
15669010,17:43:00,17:43:00,6542,19,,,,4405.18,
15669010,17:43:58,17:43:58,2298,20,,,,4611.76,0
15669010,17:45:06,17:45:06,2299,21,,,,4802.85,0
15669010,17:45:50,17:45:50,2300,22,,,,4945.22,0
15669010,17:46:38,17:46:38,4425,23,,,,5118.14,0
15669010,17:47:13,17:47:13,4426,24,,,,5236.16,0
15669010,17:48:38,17:48:38,4427,25,,,,5495.02,0
15669010,17:49:26,17:49:26,4428,26,,,,5657.4,0
15669010,17:50:51,17:50:51,4429,27,,,,5916.91,0
15669010,17:52:24,17:52:24,1153,28,,,,6225.23,0
15669010,17:54:00,17:54:00,9869,29,,,,6526.41,
15669010,17:55:40,17:55:40,1154,30,,,,6912.46,0
15669010,17:56:47,17:56:47,1155,31,,,,7178.05,0
15669010,17:57:27,17:57:27,1156,32,,,,7307.46,0
15669010,17:58:08,17:58:08,1157,33,,,,7456.63,0
15669010,17:59:21,17:59:21,1159,34,,,,7720.02,0
15669010,18:00:28,18:00:28,1160,35,,,,8007.95,0
15669010,18:03:26,18:03:26,3600,36,,,,8557.53,0
15669010,18:04:00,18:04:00,3601,37,,,,8679.97,
15669010,18:04:44,18:04:44,5398,38,,,,8847.23,0
15669010,18:05:42,18:05:42,5399,39,,,,9028.01,0
15669010,18:06:36,18:06:36,5400,40,,,,9222.05,0
15669010,18:07:24,18:07:24,5401,41,,,,9423.06,0
15669010,18:08:56,18:08:56,5402,42,,,,9738.2,0
15669010,18:09:50,18:09:50,5404,43,,,,9925.77,0
15669010,18:10:32,18:10:32,5405,44,,,,10069.59,0
15669010,18:11:19,18:11:19,5406,45,,,,10252.43,0
15669010,18:12:01,18:12:01,5407,46,,,,10428.07,0
15669010,18:13:01,18:13:01,5409,47,,,,10666.84,0
15669010,18:14:05,18:14:05,5410,48,,,,10918.26,0
15669010,18:14:56,18:14:56,5411,49,,,,11079.68,0
15669010,18:16:16,18:16:16,4474,50,,,,11370.75,0
15669010,18:17:10,18:17:10,4475,51,,,,11553.98,0
15669010,18:18:01,18:18:01,3597,52,,,,11765.96,0
15669010,18:19:21,18:19:21,3598,53,,,,12107.67,0
15669010,18:21:00,18:21:00,10016,54,,1,,12412.23,
15669080,17:27:00,17:27:00,9946,1,,,1,0,
15669080,17:29:00,17:29:00,10173,2,,,,526.98,0
15669080,17:30:56,17:30:56,10023,3,,,,1030.44,0
15669080,17:32:00,17:32:00,10024,4,,,,1265.23,
15669080,17:33:20,17:33:20,5421,5,,,,1706.09,0
15669080,17:33:56,17:33:56,5422,6,,,,1934.92,0
15669080,17:35:17,17:35:17,5423,7,,,,2280.29,0
15669080,17:35:55,17:35:55,5424,8,,,,2451.11,0
15669080,17:36:33,17:36:33,10746,9,,,,2609.27,0
15669080,17:37:27,17:37:27,2289,10,,,,2829.73,0
15669080,17:37:51,17:37:51,5390,11,,,,2955.53,0
15669080,17:38:17,17:38:17,5391,12,,,,3081.46,0
15669080,17:39:16,17:39:16,5392,13,,,,3298.52,0
15669080,17:39:59,17:39:59,5393,14,,,,3506.4,0
15669080,17:40:58,17:40:58,5394,15,,,,3790.57,0
15669080,17:41:27,17:41:27,5395,16,,,,3945.64,0
15669080,17:41:51,17:41:51,5396,17,,,,4050.78,0
15669080,17:42:26,17:42:26,5397,18,,,,4223.81,0
15669080,17:43:00,17:43:00,6542,19,,,,4405.18,
15669080,17:43:58,17:43:58,2298,20,,,,4611.76,0
15669080,17:45:06,17:45:06,2299,21,,,,4802.85,0
15669080,17:45:50,17:45:50,2300,22,,,,4945.22,0
15669080,17:46:38,17:46:38,4425,23,,,,5118.14,0
15669080,17:47:13,17:47:13,4426,24,,,,5236.16,0
15669080,17:48:38,17:48:38,4427,25,,,,5495.02,0
15669080,17:49:26,17:49:26,4428,26,,,,5657.4,0
15669080,17:50:51,17:50:51,4429,27,,,,5916.91,0
15669080,17:52:24,17:52:24,1153,28,,,,6225.23,0
15669080,17:54:00,17:54:00,9869,29,,,,6526.41,
15669080,17:55:40,17:55:40,1154,30,,,,6912.46,0
15669080,17:56:47,17:56:47,1155,31,,,,7178.05,0
15669080,17:57:27,17:57:27,1156,32,,,,7307.46,0
15669080,17:58:08,17:58:08,1157,33,,,,7456.63,0
15669080,17:59:21,17:59:21,1159,34,,,,7720.02,0
15669080,18:00:28,18:00:28,1160,35,,,,8007.95,0
15669080,18:03:26,18:03:26,3600,36,,,,8557.53,0
15669080,18:04:00,18:04:00,3601,37,,,,8679.97,
15669080,18:04:44,18:04:44,5398,38,,,,8847.23,0
15669080,18:05:42,18:05:42,5399,39,,,,9028.01,0
15669080,18:06:36,18:06:36,5400,40,,,,9222.05,0
15669080,18:07:24,18:07:24,5401,41,,,,9423.06,0
15669080,18:08:56,18:08:56,5402,42,,,,9738.2,0
15669080,18:09:50,18:09:50,5404,43,,,,9925.77,0
15669080,18:10:32,18:10:32,5405,44,,,,10069.59,0
15669080,18:11:19,18:11:19,5406,45,,,,10252.43,0
15669080,18:12:01,18:12:01,5407,46,,,,10428.07,0
15669080,18:13:01,18:13:01,5409,47,,,,10666.84,0
15669080,18:14:05,18:14:05,5410,48,,,,10918.26,0
15669080,18:14:56,18:14:56,5411,49,,,,11079.68,0
15669080,18:16:16,18:16:16,4474,50,,,,11370.75,0
15669080,18:17:10,18:17:10,4475,51,,,,11553.98,0
15669080,18:18:01,18:18:01,3597,52,,,,11765.96,0
15669080,18:19:21,18:19:21,3598,53,,,,12107.67,0
15669080,18:21:00,18:21:00,10016,54,,1,,12412.23,
15669110,17:27:00,17:27:00,9946,1,,,1,0,
15669110,17:29:00,17:29:00,10173,2,,,,526.98,0
15669110,17:30:56,17:30:56,10023,3,,,,1030.44,0
15669110,17:32:00,17:32:00,10024,4,,,,1265.23,
15669110,17:33:20,17:33:20,5421,5,,,,1706.09,0
15669110,17:33:56,17:33:56,5422,6,,,,1934.92,0
15669110,17:35:17,17:35:17,5423,7,,,,2280.29,0
15669110,17:35:55,17:35:55,5424,8,,,,2451.11,0
15669110,17:36:33,17:36:33,10746,9,,,,2609.27,0
15669110,17:37:27,17:37:27,2289,10,,,,2829.73,0
15669110,17:37:51,17:37:51,5390,11,,,,2955.53,0
15669110,17:38:17,17:38:17,5391,12,,,,3081.46,0
15669110,17:39:16,17:39:16,5392,13,,,,3298.52,0
15669110,17:39:59,17:39:59,5393,14,,,,3506.4,0
15669110,17:40:58,17:40:58,5394,15,,,,3790.57,0
15669110,17:41:27,17:41:27,5395,16,,,,3945.64,0
15669110,17:41:51,17:41:51,5396,17,,,,4050.78,0
15669110,17:42:26,17:42:26,5397,18,,,,4223.81,0
15669110,17:43:00,17:43:00,6542,19,,,,4405.18,
15669110,17:43:58,17:43:58,2298,20,,,,4611.76,0
15669110,17:45:06,17:45:06,2299,21,,,,4802.85,0
15669110,17:45:50,17:45:50,2300,22,,,,4945.22,0
15669110,17:46:38,17:46:38,4425,23,,,,5118.14,0
15669110,17:47:13,17:47:13,4426,24,,,,5236.16,0
15669110,17:48:38,17:48:38,4427,25,,,,5495.02,0
15669110,17:49:26,17:49:26,4428,26,,,,5657.4,0
15669110,17:50:51,17:50:51,4429,27,,,,5916.91,0
15669110,17:52:24,17:52:24,1153,28,,,,6225.23,0
15669110,17:54:00,17:54:00,9869,29,,,,6526.41,
15669110,17:55:40,17:55:40,1154,30,,,,6912.46,0
15669110,17:56:47,17:56:47,1155,31,,,,7178.05,0
15669110,17:57:27,17:57:27,1156,32,,,,7307.46,0
15669110,17:58:08,17:58:08,1157,33,,,,7456.63,0
15669110,17:59:21,17:59:21,1159,34,,,,7720.02,0
15669110,18:00:28,18:00:28,1160,35,,,,8007.95,0
15669110,18:03:26,18:03:26,3600,36,,,,8557.53,0
15669110,18:04:00,18:04:00,3601,37,,,,8679.97,
15669110,18:04:44,18:04:44,5398,38,,,,8847.23,0
15669110,18:05:42,18:05:42,5399,39,,,,9028.01,0
15669110,18:06:36,18:06:36,5400,40,,,,9222.05,0
15669110,18:07:24,18:07:24,5401,41,,,,9423.06,0
15669110,18:08:56,18:08:56,5402,42,,,,9738.2,0
15669110,18:09:50,18:09:50,5404,43,,,,9925.77,0
15669110,18:10:32,18:10:32,5405,44,,,,10069.59,0
15669110,18:11:19,18:11:19,5406,45,,,,10252.43,0
15669110,18:12:01,18:12:01,5407,46,,,,10428.07,0
15669110,18:13:01,18:13:01,5409,47,,,,10666.84,0
15669110,18:14:05,18:14:05,5410,48,,,,10918.26,0
15669110,18:14:56,18:14:56,5411,49,,,,11079.68,0
15669110,18:16:16,18:16:16,4474,50,,,,11370.75,0
15669110,18:17:10,18:17:10,4475,51,,,,11553.98,0
15669110,18:18:01,18:18:01,3597,52,,,,11765.96,0
15669110,18:19:21,18:19:21,3598,53,,,,12107.67,0
15669110,18:21:00,18:21:00,10016,54,,1,,12412.23,
16008070,23:30:00,23:30:00,9946,1,,,1,0,
16008070,23:32:00,23:32:00,10173,2,,,,526.98,0
16008070,23:33:56,23:33:56,10023,3,,,,1030.44,0
16008070,23:35:00,23:35:00,10024,4,,,,1265.23,
16008070,23:35:58,23:35:58,5421,5,,,,1706.09,0
16008070,23:36:24,23:36:24,5422,6,,,,1934.92,0
16008070,23:37:23,23:37:23,5423,7,,,,2280.29,0
16008070,23:37:50,23:37:50,5424,8,,,,2451.11,0
16008070,23:38:18,23:38:18,10746,9,,,,2609.27,0
16008070,23:38:58,23:38:58,2289,10,,,,2829.73,0
16008070,23:39:15,23:39:15,5390,11,,,,2955.53,0
16008070,23:39:34,23:39:34,5391,12,,,,3081.46,0
16008070,23:40:17,23:40:17,5392,13,,,,3298.52,0
16008070,23:40:48,23:40:48,5393,14,,,,3506.4,0
16008070,23:41:31,23:41:31,5394,15,,,,3790.57,0
16008070,23:41:52,23:41:52,5395,16,,,,3945.64,0
16008070,23:42:09,23:42:09,5396,17,,,,4050.78,0
16008070,23:42:35,23:42:35,5397,18,,,,4223.81,0
16008070,23:43:00,23:43:00,6542,19,,,,4405.18,
16008070,23:43:52,23:43:52,2298,20,,,,4611.76,0
16008070,23:44:55,23:44:55,2299,21,,,,4802.85,0
16008070,23:45:35,23:45:35,2300,22,,,,4945.22,0
16008070,23:46:18,23:46:18,4425,23,,,,5118.14,0
16008070,23:46:50,23:46:50,4426,24,,,,5236.16,0
16008070,23:48:07,23:48:07,4427,25,,,,5495.02,0
16008070,23:48:51,23:48:51,4428,26,,,,5657.4,0
16008070,23:50:09,23:50:09,4429,27,,,,5916.91,0
16008070,23:51:32,23:51:32,1153,28,,,,6225.23,0
16008070,23:53:00,23:53:00,9869,29,,,,6526.41,
16008070,23:54:20,23:54:20,1154,30,,,,6912.46,0
16008070,23:55:14,23:55:14,1155,31,,,,7178.05,0
16008070,23:55:46,23:55:46,1156,32,,,,7307.46,0
16008070,23:56:18,23:56:18,1157,33,,,,7456.63,0
16008070,23:57:17,23:57:17,1159,34,,,,7720.02,0
16008070,23:58:11,23:58:11,1160,35,,,,8007.95,0
16008070,24:00:33,24:00:33,3600,36,,,,8557.53,0
16008070,24:01:00,24:01:00,3601,37,,,,8679.97,
16008070,24:01:36,24:01:36,5398,38,,,,8847.23,0
16008070,24:02:24,24:02:24,5399,39,,,,9028.01,0
16008070,24:03:08,24:03:08,5400,40,,,,9222.05,0
16008070,24:03:48,24:03:48,5401,41,,,,9423.06,0
16008070,24:05:04,24:05:04,5402,42,,,,9738.2,0
16008070,24:05:48,24:05:48,5404,43,,,,9925.77,0
16008070,24:06:22,24:06:22,5405,44,,,,10069.59,0
16008070,24:07:02,24:07:02,5406,45,,,,10252.43,0
16008070,24:07:36,24:07:36,5407,46,,,,10428.07,0
16008070,24:08:26,24:08:26,5409,47,,,,10666.84,0
16008070,24:09:18,24:09:18,5410,48,,,,10918.26,0
16008070,24:10:00,24:10:00,5411,49,,,,11079.68,0
16008070,24:11:06,24:11:06,4474,50,,,,11370.75,0
16008070,24:11:51,24:11:51,4475,51,,,,11553.98,0
16008070,24:12:33,24:12:33,3597,52,,,,11765.96,0
16008070,24:13:38,24:13:38,3598,53,,,,12107.67,0
16008070,24:15:00,24:15:00,10016,54,,1,,12412.23,
16008100,23:30:00,23:30:00,9946,1,,,1,0,
16008100,23:32:00,23:32:00,10173,2,,,,526.98,0
16008100,23:33:56,23:33:56,10023,3,,,,1030.44,0
16008100,23:35:00,23:35:00,10024,4,,,,1265.23,
16008100,23:35:58,23:35:58,5421,5,,,,1706.09,0
16008100,23:36:24,23:36:24,5422,6,,,,1934.92,0
16008100,23:37:23,23:37:23,5423,7,,,,2280.29,0
16008100,23:37:50,23:37:50,5424,8,,,,2451.11,0
16008100,23:38:18,23:38:18,10746,9,,,,2609.27,0
16008100,23:38:58,23:38:58,2289,10,,,,2829.73,0
16008100,23:39:15,23:39:15,5390,11,,,,2955.53,0
16008100,23:39:34,23:39:34,5391,12,,,,3081.46,0
16008100,23:40:17,23:40:17,5392,13,,,,3298.52,0
16008100,23:40:48,23:40:48,5393,14,,,,3506.4,0
16008100,23:41:31,23:41:31,5394,15,,,,3790.57,0
16008100,23:41:52,23:41:52,5395,16,,,,3945.64,0
16008100,23:42:09,23:42:09,5396,17,,,,4050.78,0
16008100,23:42:35,23:42:35,5397,18,,,,4223.81,0
16008100,23:43:00,23:43:00,6542,19,,,,4405.18,
16008100,23:43:52,23:43:52,2298,20,,,,4611.76,0
16008100,23:44:55,23:44:55,2299,21,,,,4802.85,0
16008100,23:45:35,23:45:35,2300,22,,,,4945.22,0
16008100,23:46:18,23:46:18,4425,23,,,,5118.14,0
16008100,23:46:50,23:46:50,4426,24,,,,5236.16,0
16008100,23:48:07,23:48:07,4427,25,,,,5495.02,0
16008100,23:48:51,23:48:51,4428,26,,,,5657.4,0
16008100,23:50:09,23:50:09,4429,27,,,,5916.91,0
16008100,23:51:32,23:51:32,1153,28,,,,6225.23,0
16008100,23:53:00,23:53:00,9869,29,,,,6526.41,
16008100,23:54:20,23:54:20,1154,30,,,,6912.46,0
16008100,23:55:14,23:55:14,1155,31,,,,7178.05,0
16008100,23:55:46,23:55:46,1156,32,,,,7307.46,0
16008100,23:56:18,23:56:18,1157,33,,,,7456.63,0
16008100,23:57:17,23:57:17,1159,34,,,,7720.02,0
16008100,23:58:11,23:58:11,1160,35,,,,8007.95,0
16008100,24:00:33,24:00:33,3600,36,,,,8557.53,0
16008100,24:01:00,24:01:00,3601,37,,,,8679.97,
16008100,24:01:36,24:01:36,5398,38,,,,8847.23,0
16008100,24:02:24,24:02:24,5399,39,,,,9028.01,0
16008100,24:03:08,24:03:08,5400,40,,,,9222.05,0
16008100,24:03:48,24:03:48,5401,41,,,,9423.06,0
16008100,24:05:04,24:05:04,5402,42,,,,9738.2,0
16008100,24:05:48,24:05:48,5404,43,,,,9925.77,0
16008100,24:06:22,24:06:22,5405,44,,,,10069.59,0
16008100,24:07:02,24:07:02,5406,45,,,,10252.43,0
16008100,24:07:36,24:07:36,5407,46,,,,10428.07,0
16008100,24:08:26,24:08:26,5409,47,,,,10666.84,0
16008100,24:09:18,24:09:18,5410,48,,,,10918.26,0
16008100,24:10:00,24:10:00,5411,49,,,,11079.68,0
16008100,24:11:06,24:11:06,4474,50,,,,11370.75,0
16008100,24:11:51,24:11:51,4475,51,,,,11553.98,0
16008100,24:12:33,24:12:33,3597,52,,,,11765.96,0
16008100,24:13:38,24:13:38,3598,53,,,,12107.67,0
16008100,24:15:00,24:15:00,10016,54,,1,,12412.23,
16125010,12:30:00,12:30:00,9946,1,,,1,0,
16125010,12:32:00,12:32:00,10173,2,,,,526.98,0
16125010,12:33:56,12:33:56,10023,3,,,,1030.44,0
16125010,12:35:00,12:35:00,10024,4,,,,1265.23,
16125010,12:36:20,12:36:20,5421,5,,,,1706.09,0
16125010,12:36:56,12:36:56,5422,6,,,,1934.92,0
16125010,12:38:17,12:38:17,5423,7,,,,2280.29,0
16125010,12:38:55,12:38:55,5424,8,,,,2451.11,0
16125010,12:39:33,12:39:33,10746,9,,,,2609.27,0
16125010,12:40:27,12:40:27,2289,10,,,,2829.73,0
16125010,12:40:51,12:40:51,5390,11,,,,2955.53,0
16125010,12:41:17,12:41:17,5391,12,,,,3081.46,0
16125010,12:42:16,12:42:16,5392,13,,,,3298.52,0
16125010,12:42:59,12:42:59,5393,14,,,,3506.4,0
16125010,12:43:58,12:43:58,5394,15,,,,3790.57,0
16125010,12:44:27,12:44:27,5395,16,,,,3945.64,0
16125010,12:44:51,12:44:51,5396,17,,,,4050.78,0
16125010,12:45:26,12:45:26,5397,18,,,,4223.81,0
16125010,12:46:00,12:46:00,6542,19,,,,4405.18,
16125010,12:46:58,12:46:58,2298,20,,,,4611.76,0
16125010,12:48:06,12:48:06,2299,21,,,,4802.85,0
16125010,12:48:50,12:48:50,2300,22,,,,4945.22,0
16125010,12:49:38,12:49:38,4425,23,,,,5118.14,0
16125010,12:50:13,12:50:13,4426,24,,,,5236.16,0
16125010,12:51:38,12:51:38,4427,25,,,,5495.02,0
16125010,12:52:26,12:52:26,4428,26,,,,5657.4,0
16125010,12:53:51,12:53:51,4429,27,,,,5916.91,0
16125010,12:55:24,12:55:24,1153,28,,,,6225.23,0
16125010,12:57:00,12:57:00,9869,29,,,,6526.41,
16125010,12:58:40,12:58:40,1154,30,,,,6912.46,0
16125010,12:59:47,12:59:47,1155,31,,,,7178.05,0
16125010,13:00:27,13:00:27,1156,32,,,,7307.46,0
16125010,13:01:08,13:01:08,1157,33,,,,7456.63,0
16125010,13:02:21,13:02:21,1159,34,,,,7720.02,0
16125010,13:03:28,13:03:28,1160,35,,,,8007.95,0
16125010,13:06:26,13:06:26,3600,36,,,,8557.53,0
16125010,13:07:00,13:07:00,3601,37,,,,8679.97,
16125010,13:07:47,13:07:47,5398,38,,,,8847.23,0
16125010,13:08:48,13:08:48,5399,39,,,,9028.01,0
16125010,13:09:45,13:09:45,5400,40,,,,9222.05,0
16125010,13:10:36,13:10:36,5401,41,,,,9423.06,0
16125010,13:12:13,13:12:13,5402,42,,,,9738.2,0
16125010,13:13:11,13:13:11,5404,43,,,,9925.77,0
16125010,13:13:55,13:13:55,5405,44,,,,10069.59,0
16125010,13:14:45,13:14:45,5406,45,,,,10252.43,0
16125010,13:15:29,13:15:29,5407,46,,,,10428.07,0
16125010,13:16:33,13:16:33,5409,47,,,,10666.84,0
16125010,13:17:41,13:17:41,5410,48,,,,10918.26,0
16125010,13:18:35,13:18:35,5411,49,,,,11079.68,0
16125010,13:19:59,13:19:59,4474,50,,,,11370.75,0
16125010,13:20:57,13:20:57,4475,51,,,,11553.98,0
16125010,13:21:51,13:21:51,3597,52,,,,11765.96,0
16125010,13:23:15,13:23:15,3598,53,,,,12107.67,0
16125010,13:25:00,13:25:00,10016,54,,1,,12412.23,
16125080,12:30:00,12:30:00,9946,1,,,1,0,
16125080,12:32:00,12:32:00,10173,2,,,,526.98,0
16125080,12:33:56,12:33:56,10023,3,,,,1030.44,0
16125080,12:35:00,12:35:00,10024,4,,,,1265.23,
16125080,12:36:20,12:36:20,5421,5,,,,1706.09,0
16125080,12:36:56,12:36:56,5422,6,,,,1934.92,0
16125080,12:38:17,12:38:17,5423,7,,,,2280.29,0
16125080,12:38:55,12:38:55,5424,8,,,,2451.11,0
16125080,12:39:33,12:39:33,10746,9,,,,2609.27,0
16125080,12:40:27,12:40:27,2289,10,,,,2829.73,0
16125080,12:40:51,12:40:51,5390,11,,,,2955.53,0
16125080,12:41:17,12:41:17,5391,12,,,,3081.46,0
16125080,12:42:16,12:42:16,5392,13,,,,3298.52,0
16125080,12:42:59,12:42:59,5393,14,,,,3506.4,0
16125080,12:43:58,12:43:58,5394,15,,,,3790.57,0
16125080,12:44:27,12:44:27,5395,16,,,,3945.64,0
16125080,12:44:51,12:44:51,5396,17,,,,4050.78,0
16125080,12:45:26,12:45:26,5397,18,,,,4223.81,0
16125080,12:46:00,12:46:00,6542,19,,,,4405.18,
16125080,12:46:58,12:46:58,2298,20,,,,4611.76,0
16125080,12:48:06,12:48:06,2299,21,,,,4802.85,0
16125080,12:48:50,12:48:50,2300,22,,,,4945.22,0
16125080,12:49:38,12:49:38,4425,23,,,,5118.14,0
16125080,12:50:13,12:50:13,4426,24,,,,5236.16,0
16125080,12:51:38,12:51:38,4427,25,,,,5495.02,0
16125080,12:52:26,12:52:26,4428,26,,,,5657.4,0
16125080,12:53:51,12:53:51,4429,27,,,,5916.91,0
16125080,12:55:24,12:55:24,1153,28,,,,6225.23,0
16125080,12:57:00,12:57:00,9869,29,,,,6526.41,
16125080,12:58:40,12:58:40,1154,30,,,,6912.46,0
16125080,12:59:47,12:59:47,1155,31,,,,7178.05,0
16125080,13:00:27,13:00:27,1156,32,,,,7307.46,0
16125080,13:01:08,13:01:08,1157,33,,,,7456.63,0
16125080,13:02:21,13:02:21,1159,34,,,,7720.02,0
16125080,13:03:28,13:03:28,1160,35,,,,8007.95,0
16125080,13:06:26,13:06:26,3600,36,,,,8557.53,0
16125080,13:07:00,13:07:00,3601,37,,,,8679.97,
16125080,13:07:47,13:07:47,5398,38,,,,8847.23,0
16125080,13:08:48,13:08:48,5399,39,,,,9028.01,0
16125080,13:09:45,13:09:45,5400,40,,,,9222.05,0
16125080,13:10:36,13:10:36,5401,41,,,,9423.06,0
16125080,13:12:13,13:12:13,5402,42,,,,9738.2,0
16125080,13:13:11,13:13:11,5404,43,,,,9925.77,0
16125080,13:13:55,13:13:55,5405,44,,,,10069.59,0
16125080,13:14:45,13:14:45,5406,45,,,,10252.43,0
16125080,13:15:29,13:15:29,5407,46,,,,10428.07,0
16125080,13:16:33,13:16:33,5409,47,,,,10666.84,0
16125080,13:17:41,13:17:41,5410,48,,,,10918.26,0
16125080,13:18:35,13:18:35,5411,49,,,,11079.68,0
16125080,13:19:59,13:19:59,4474,50,,,,11370.75,0
16125080,13:20:57,13:20:57,4475,51,,,,11553.98,0
16125080,13:21:51,13:21:51,3597,52,,,,11765.96,0
16125080,13:23:15,13:23:15,3598,53,,,,12107.67,0
16125080,13:25:00,13:25:00,10016,54,,1,,12412.23,
16125110,12:30:00,12:30:00,9946,1,,,1,0,
16125110,12:32:00,12:32:00,10173,2,,,,526.98,0
16125110,12:33:56,12:33:56,10023,3,,,,1030.44,0
16125110,12:35:00,12:35:00,10024,4,,,,1265.23,
16125110,12:36:20,12:36:20,5421,5,,,,1706.09,0
16125110,12:36:56,12:36:56,5422,6,,,,1934.92,0
16125110,12:38:17,12:38:17,5423,7,,,,2280.29,0
16125110,12:38:55,12:38:55,5424,8,,,,2451.11,0
16125110,12:39:33,12:39:33,10746,9,,,,2609.27,0
16125110,12:40:27,12:40:27,2289,10,,,,2829.73,0
16125110,12:40:51,12:40:51,5390,11,,,,2955.53,0
16125110,12:41:17,12:41:17,5391,12,,,,3081.46,0
16125110,12:42:16,12:42:16,5392,13,,,,3298.52,0
16125110,12:42:59,12:42:59,5393,14,,,,3506.4,0
16125110,12:43:58,12:43:58,5394,15,,,,3790.57,0
16125110,12:44:27,12:44:27,5395,16,,,,3945.64,0
16125110,12:44:51,12:44:51,5396,17,,,,4050.78,0
16125110,12:45:26,12:45:26,5397,18,,,,4223.81,0
16125110,12:46:00,12:46:00,6542,19,,,,4405.18,
16125110,12:46:58,12:46:58,2298,20,,,,4611.76,0
16125110,12:48:06,12:48:06,2299,21,,,,4802.85,0
16125110,12:48:50,12:48:50,2300,22,,,,4945.22,0
16125110,12:49:38,12:49:38,4425,23,,,,5118.14,0
16125110,12:50:13,12:50:13,4426,24,,,,5236.16,0
16125110,12:51:38,12:51:38,4427,25,,,,5495.02,0
16125110,12:52:26,12:52:26,4428,26,,,,5657.4,0
16125110,12:53:51,12:53:51,4429,27,,,,5916.91,0
16125110,12:55:24,12:55:24,1153,28,,,,6225.23,0
16125110,12:57:00,12:57:00,9869,29,,,,6526.41,
16125110,12:58:40,12:58:40,1154,30,,,,6912.46,0
16125110,12:59:47,12:59:47,1155,31,,,,7178.05,0
16125110,13:00:27,13:00:27,1156,32,,,,7307.46,0
16125110,13:01:08,13:01:08,1157,33,,,,7456.63,0
16125110,13:02:21,13:02:21,1159,34,,,,7720.02,0
16125110,13:03:28,13:03:28,1160,35,,,,8007.95,0
16125110,13:06:26,13:06:26,3600,36,,,,8557.53,0
16125110,13:07:00,13:07:00,3601,37,,,,8679.97,
16125110,13:07:47,13:07:47,5398,38,,,,8847.23,0
16125110,13:08:48,13:08:48,5399,39,,,,9028.01,0
16125110,13:09:45,13:09:45,5400,40,,,,9222.05,0
16125110,13:10:36,13:10:36,5401,41,,,,9423.06,0
16125110,13:12:13,13:12:13,5402,42,,,,9738.2,0
16125110,13:13:11,13:13:11,5404,43,,,,9925.77,0
16125110,13:13:55,13:13:55,5405,44,,,,10069.59,0
16125110,13:14:45,13:14:45,5406,45,,,,10252.43,0
16125110,13:15:29,13:15:29,5407,46,,,,10428.07,0
16125110,13:16:33,13:16:33,5409,47,,,,10666.84,0
16125110,13:17:41,13:17:41,5410,48,,,,10918.26,0
16125110,13:18:35,13:18:35,5411,49,,,,11079.68,0
16125110,13:19:59,13:19:59,4474,50,,,,11370.75,0
16125110,13:20:57,13:20:57,4475,51,,,,11553.98,0
16125110,13:21:51,13:21:51,3597,52,,,,11765.96,0
16125110,13:23:15,13:23:15,3598,53,,,,12107.67,0
16125110,13:25:00,13:25:00,10016,54,,1,,12412.23,
16127010,18:27:00,18:27:00,9946,1,,,1,0,
16127010,18:29:00,18:29:00,10173,2,,,,526.98,0
16127010,18:30:56,18:30:56,10023,3,,,,1030.44,0
16127010,18:32:00,18:32:00,10024,4,,,,1265.23,
16127010,18:33:13,18:33:13,5421,5,,,,1706.09,0
16127010,18:33:45,18:33:45,5422,6,,,,1934.92,0
16127010,18:34:59,18:34:59,5423,7,,,,2280.29,0
16127010,18:35:33,18:35:33,5424,8,,,,2451.11,0
16127010,18:36:08,18:36:08,10746,9,,,,2609.27,0
16127010,18:36:57,18:36:57,2289,10,,,,2829.73,0
16127010,18:37:19,18:37:19,5390,11,,,,2955.53,0
16127010,18:37:43,18:37:43,5391,12,,,,3081.46,0
16127010,18:38:37,18:38:37,5392,13,,,,3298.52,0
16127010,18:39:15,18:39:15,5393,14,,,,3506.4,0
16127010,18:40:09,18:40:09,5394,15,,,,3790.57,0
16127010,18:40:35,18:40:35,5395,16,,,,3945.64,0
16127010,18:40:57,18:40:57,5396,17,,,,4050.78,0
16127010,18:41:29,18:41:29,5397,18,,,,4223.81,0
16127010,18:42:00,18:42:00,6542,19,,,,4405.18,
16127010,18:42:58,18:42:58,2298,20,,,,4611.76,0
16127010,18:44:06,18:44:06,2299,21,,,,4802.85,0
16127010,18:44:50,18:44:50,2300,22,,,,4945.22,0
16127010,18:45:38,18:45:38,4425,23,,,,5118.14,0
16127010,18:46:13,18:46:13,4426,24,,,,5236.16,0
16127010,18:47:38,18:47:38,4427,25,,,,5495.02,0
16127010,18:48:26,18:48:26,4428,26,,,,5657.4,0
16127010,18:49:51,18:49:51,4429,27,,,,5916.91,0
16127010,18:51:24,18:51:24,1153,28,,,,6225.23,0
16127010,18:53:00,18:53:00,9869,29,,,,6526.41,
16127010,18:54:40,18:54:40,1154,30,,,,6912.46,0
16127010,18:55:47,18:55:47,1155,31,,,,7178.05,0
16127010,18:56:27,18:56:27,1156,32,,,,7307.46,0
16127010,18:57:08,18:57:08,1157,33,,,,7456.63,0
16127010,18:58:21,18:58:21,1159,34,,,,7720.02,0
16127010,18:59:28,18:59:28,1160,35,,,,8007.95,0
16127010,19:02:26,19:02:26,3600,36,,,,8557.53,0
16127010,19:03:00,19:03:00,3601,37,,,,8679.97,
16127010,19:03:42,19:03:42,5398,38,,,,8847.23,0
16127010,19:04:36,19:04:36,5399,39,,,,9028.01,0
16127010,19:05:27,19:05:27,5400,40,,,,9222.05,0
16127010,19:06:12,19:06:12,5401,41,,,,9423.06,0
16127010,19:07:39,19:07:39,5402,42,,,,9738.2,0
16127010,19:08:30,19:08:30,5404,43,,,,9925.77,0
16127010,19:09:09,19:09:09,5405,44,,,,10069.59,0
16127010,19:09:54,19:09:54,5406,45,,,,10252.43,0
16127010,19:10:33,19:10:33,5407,46,,,,10428.07,0
16127010,19:11:30,19:11:30,5409,47,,,,10666.84,0
16127010,19:12:30,19:12:30,5410,48,,,,10918.26,0
16127010,19:13:18,19:13:18,5411,49,,,,11079.68,0
16127010,19:14:33,19:14:33,4474,50,,,,11370.75,0
16127010,19:15:24,19:15:24,4475,51,,,,11553.98,0
16127010,19:16:12,19:16:12,3597,52,,,,11765.96,0
16127010,19:17:27,19:17:27,3598,53,,,,12107.67,0
16127010,19:19:00,19:19:00,10016,54,,1,,12412.23,
16127080,18:27:00,18:27:00,9946,1,,,1,0,
16127080,18:29:00,18:29:00,10173,2,,,,526.98,0
16127080,18:30:56,18:30:56,10023,3,,,,1030.44,0
16127080,18:32:00,18:32:00,10024,4,,,,1265.23,
16127080,18:33:13,18:33:13,5421,5,,,,1706.09,0
16127080,18:33:45,18:33:45,5422,6,,,,1934.92,0
16127080,18:34:59,18:34:59,5423,7,,,,2280.29,0
16127080,18:35:33,18:35:33,5424,8,,,,2451.11,0
16127080,18:36:08,18:36:08,10746,9,,,,2609.27,0
16127080,18:36:57,18:36:57,2289,10,,,,2829.73,0
16127080,18:37:19,18:37:19,5390,11,,,,2955.53,0
16127080,18:37:43,18:37:43,5391,12,,,,3081.46,0
16127080,18:38:37,18:38:37,5392,13,,,,3298.52,0
16127080,18:39:15,18:39:15,5393,14,,,,3506.4,0
16127080,18:40:09,18:40:09,5394,15,,,,3790.57,0
16127080,18:40:35,18:40:35,5395,16,,,,3945.64,0
16127080,18:40:57,18:40:57,5396,17,,,,4050.78,0
16127080,18:41:29,18:41:29,5397,18,,,,4223.81,0
16127080,18:42:00,18:42:00,6542,19,,,,4405.18,
16127080,18:42:58,18:42:58,2298,20,,,,4611.76,0
16127080,18:44:06,18:44:06,2299,21,,,,4802.85,0
16127080,18:44:50,18:44:50,2300,22,,,,4945.22,0
16127080,18:45:38,18:45:38,4425,23,,,,5118.14,0
16127080,18:46:13,18:46:13,4426,24,,,,5236.16,0
16127080,18:47:38,18:47:38,4427,25,,,,5495.02,0
16127080,18:48:26,18:48:26,4428,26,,,,5657.4,0
16127080,18:49:51,18:49:51,4429,27,,,,5916.91,0
16127080,18:51:24,18:51:24,1153,28,,,,6225.23,0
16127080,18:53:00,18:53:00,9869,29,,,,6526.41,
16127080,18:54:40,18:54:40,1154,30,,,,6912.46,0
16127080,18:55:47,18:55:47,1155,31,,,,7178.05,0
16127080,18:56:27,18:56:27,1156,32,,,,7307.46,0
16127080,18:57:08,18:57:08,1157,33,,,,7456.63,0
16127080,18:58:21,18:58:21,1159,34,,,,7720.02,0
16127080,18:59:28,18:59:28,1160,35,,,,8007.95,0
16127080,19:02:26,19:02:26,3600,36,,,,8557.53,0
16127080,19:03:00,19:03:00,3601,37,,,,8679.97,
16127080,19:03:42,19:03:42,5398,38,,,,8847.23,0
16127080,19:04:36,19:04:36,5399,39,,,,9028.01,0
16127080,19:05:27,19:05:27,5400,40,,,,9222.05,0
16127080,19:06:12,19:06:12,5401,41,,,,9423.06,0
16127080,19:07:39,19:07:39,5402,42,,,,9738.2,0
16127080,19:08:30,19:08:30,5404,43,,,,9925.77,0
16127080,19:09:09,19:09:09,5405,44,,,,10069.59,0
16127080,19:09:54,19:09:54,5406,45,,,,10252.43,0
16127080,19:10:33,19:10:33,5407,46,,,,10428.07,0
16127080,19:11:30,19:11:30,5409,47,,,,10666.84,0
16127080,19:12:30,19:12:30,5410,48,,,,10918.26,0
16127080,19:13:18,19:13:18,5411,49,,,,11079.68,0
16127080,19:14:33,19:14:33,4474,50,,,,11370.75,0
16127080,19:15:24,19:15:24,4475,51,,,,11553.98,0
16127080,19:16:12,19:16:12,3597,52,,,,11765.96,0
16127080,19:17:27,19:17:27,3598,53,,,,12107.67,0
16127080,19:19:00,19:19:00,10016,54,,1,,12412.23,
16127110,18:27:00,18:27:00,9946,1,,,1,0,
16127110,18:29:00,18:29:00,10173,2,,,,526.98,0
16127110,18:30:56,18:30:56,10023,3,,,,1030.44,0
16127110,18:32:00,18:32:00,10024,4,,,,1265.23,
16127110,18:33:13,18:33:13,5421,5,,,,1706.09,0
16127110,18:33:45,18:33:45,5422,6,,,,1934.92,0
16127110,18:34:59,18:34:59,5423,7,,,,2280.29,0
16127110,18:35:33,18:35:33,5424,8,,,,2451.11,0
16127110,18:36:08,18:36:08,10746,9,,,,2609.27,0
16127110,18:36:57,18:36:57,2289,10,,,,2829.73,0
16127110,18:37:19,18:37:19,5390,11,,,,2955.53,0
16127110,18:37:43,18:37:43,5391,12,,,,3081.46,0
16127110,18:38:37,18:38:37,5392,13,,,,3298.52,0
16127110,18:39:15,18:39:15,5393,14,,,,3506.4,0
16127110,18:40:09,18:40:09,5394,15,,,,3790.57,0
16127110,18:40:35,18:40:35,5395,16,,,,3945.64,0
16127110,18:40:57,18:40:57,5396,17,,,,4050.78,0
16127110,18:41:29,18:41:29,5397,18,,,,4223.81,0
16127110,18:42:00,18:42:00,6542,19,,,,4405.18,
16127110,18:42:58,18:42:58,2298,20,,,,4611.76,0
16127110,18:44:06,18:44:06,2299,21,,,,4802.85,0
16127110,18:44:50,18:44:50,2300,22,,,,4945.22,0
16127110,18:45:38,18:45:38,4425,23,,,,5118.14,0
16127110,18:46:13,18:46:13,4426,24,,,,5236.16,0
16127110,18:47:38,18:47:38,4427,25,,,,5495.02,0
16127110,18:48:26,18:48:26,4428,26,,,,5657.4,0
16127110,18:49:51,18:49:51,4429,27,,,,5916.91,0
16127110,18:51:24,18:51:24,1153,28,,,,6225.23,0
16127110,18:53:00,18:53:00,9869,29,,,,6526.41,
16127110,18:54:40,18:54:40,1154,30,,,,6912.46,0
16127110,18:55:47,18:55:47,1155,31,,,,7178.05,0
16127110,18:56:27,18:56:27,1156,32,,,,7307.46,0
16127110,18:57:08,18:57:08,1157,33,,,,7456.63,0
16127110,18:58:21,18:58:21,1159,34,,,,7720.02,0
16127110,18:59:28,18:59:28,1160,35,,,,8007.95,0
16127110,19:02:26,19:02:26,3600,36,,,,8557.53,0
16127110,19:03:00,19:03:00,3601,37,,,,8679.97,
16127110,19:03:42,19:03:42,5398,38,,,,8847.23,0
16127110,19:04:36,19:04:36,5399,39,,,,9028.01,0
16127110,19:05:27,19:05:27,5400,40,,,,9222.05,0
16127110,19:06:12,19:06:12,5401,41,,,,9423.06,0
16127110,19:07:39,19:07:39,5402,42,,,,9738.2,0
16127110,19:08:30,19:08:30,5404,43,,,,9925.77,0
16127110,19:09:09,19:09:09,5405,44,,,,10069.59,0
16127110,19:09:54,19:09:54,5406,45,,,,10252.43,0
16127110,19:10:33,19:10:33,5407,46,,,,10428.07,0
16127110,19:11:30,19:11:30,5409,47,,,,10666.84,0
16127110,19:12:30,19:12:30,5410,48,,,,10918.26,0
16127110,19:13:18,19:13:18,5411,49,,,,11079.68,0
16127110,19:14:33,19:14:33,4474,50,,,,11370.75,0
16127110,19:15:24,19:15:24,4475,51,,,,11553.98,0
16127110,19:16:12,19:16:12,3597,52,,,,11765.96,0
16127110,19:17:27,19:17:27,3598,53,,,,12107.67,0
16127110,19:19:00,19:19:00,10016,54,,1,,12412.23,
16385070,23:00:00,23:00:00,9946,1,,,1,0,
16385070,23:02:00,23:02:00,10173,2,,,,526.98,0
16385070,23:03:56,23:03:56,10023,3,,,,1030.44,0
16385070,23:05:00,23:05:00,10024,4,,,,1265.23,
16385070,23:05:58,23:05:58,5421,5,,,,1706.09,0
16385070,23:06:24,23:06:24,5422,6,,,,1934.92,0
16385070,23:07:23,23:07:23,5423,7,,,,2280.29,0
16385070,23:07:50,23:07:50,5424,8,,,,2451.11,0
16385070,23:08:18,23:08:18,10746,9,,,,2609.27,0
16385070,23:08:58,23:08:58,2289,10,,,,2829.73,0
16385070,23:09:15,23:09:15,5390,11,,,,2955.53,0
16385070,23:09:34,23:09:34,5391,12,,,,3081.46,0
16385070,23:10:17,23:10:17,5392,13,,,,3298.52,0
16385070,23:10:48,23:10:48,5393,14,,,,3506.4,0
16385070,23:11:31,23:11:31,5394,15,,,,3790.57,0
16385070,23:11:52,23:11:52,5395,16,,,,3945.64,0
16385070,23:12:09,23:12:09,5396,17,,,,4050.78,0
16385070,23:12:35,23:12:35,5397,18,,,,4223.81,0
16385070,23:13:00,23:13:00,6542,19,,,,4405.18,
16385070,23:13:52,23:13:52,2298,20,,,,4611.76,0
16385070,23:14:55,23:14:55,2299,21,,,,4802.85,0
16385070,23:15:35,23:15:35,2300,22,,,,4945.22,0
16385070,23:16:18,23:16:18,4425,23,,,,5118.14,0
16385070,23:16:50,23:16:50,4426,24,,,,5236.16,0
16385070,23:18:07,23:18:07,4427,25,,,,5495.02,0
16385070,23:18:51,23:18:51,4428,26,,,,5657.4,0
16385070,23:20:09,23:20:09,4429,27,,,,5916.91,0
16385070,23:21:32,23:21:32,1153,28,,,,6225.23,0
16385070,23:23:00,23:23:00,9869,29,,,,6526.41,
16385070,23:24:20,23:24:20,1154,30,,,,6912.46,0
16385070,23:25:14,23:25:14,1155,31,,,,7178.05,0
16385070,23:25:46,23:25:46,1156,32,,,,7307.46,0
16385070,23:26:18,23:26:18,1157,33,,,,7456.63,0
16385070,23:27:17,23:27:17,1159,34,,,,7720.02,0
16385070,23:28:11,23:28:11,1160,35,,,,8007.95,0
16385070,23:30:33,23:30:33,3600,36,,,,8557.53,0
16385070,23:31:00,23:31:00,3601,37,,,,8679.97,
16385070,23:31:36,23:31:36,5398,38,,,,8847.23,0
16385070,23:32:24,23:32:24,5399,39,,,,9028.01,0
16385070,23:33:08,23:33:08,5400,40,,,,9222.05,0
16385070,23:33:48,23:33:48,5401,41,,,,9423.06,0
16385070,23:35:04,23:35:04,5402,42,,,,9738.2,0
16385070,23:35:48,23:35:48,5404,43,,,,9925.77,0
16385070,23:36:22,23:36:22,5405,44,,,,10069.59,0
16385070,23:37:02,23:37:02,5406,45,,,,10252.43,0
16385070,23:37:36,23:37:36,5407,46,,,,10428.07,0
16385070,23:38:26,23:38:26,5409,47,,,,10666.84,0
16385070,23:39:18,23:39:18,5410,48,,,,10918.26,0
16385070,23:40:00,23:40:00,5411,49,,,,11079.68,0
16385070,23:41:06,23:41:06,4474,50,,,,11370.75,0
16385070,23:41:51,23:41:51,4475,51,,,,11553.98,0
16385070,23:42:33,23:42:33,3597,52,,,,11765.96,0
16385070,23:43:38,23:43:38,3598,53,,,,12107.67,0
16385070,23:45:00,23:45:00,10016,54,,1,,12412.23,
16385100,23:00:00,23:00:00,9946,1,,,1,0,
16385100,23:02:00,23:02:00,10173,2,,,,526.98,0
16385100,23:03:56,23:03:56,10023,3,,,,1030.44,0
16385100,23:05:00,23:05:00,10024,4,,,,1265.23,
16385100,23:05:58,23:05:58,5421,5,,,,1706.09,0
16385100,23:06:24,23:06:24,5422,6,,,,1934.92,0
16385100,23:07:23,23:07:23,5423,7,,,,2280.29,0
16385100,23:07:50,23:07:50,5424,8,,,,2451.11,0
16385100,23:08:18,23:08:18,10746,9,,,,2609.27,0
16385100,23:08:58,23:08:58,2289,10,,,,2829.73,0
16385100,23:09:15,23:09:15,5390,11,,,,2955.53,0
16385100,23:09:34,23:09:34,5391,12,,,,3081.46,0
16385100,23:10:17,23:10:17,5392,13,,,,3298.52,0
16385100,23:10:48,23:10:48,5393,14,,,,3506.4,0
16385100,23:11:31,23:11:31,5394,15,,,,3790.57,0
16385100,23:11:52,23:11:52,5395,16,,,,3945.64,0
16385100,23:12:09,23:12:09,5396,17,,,,4050.78,0
16385100,23:12:35,23:12:35,5397,18,,,,4223.81,0
16385100,23:13:00,23:13:00,6542,19,,,,4405.18,
16385100,23:13:52,23:13:52,2298,20,,,,4611.76,0
16385100,23:14:55,23:14:55,2299,21,,,,4802.85,0
16385100,23:15:35,23:15:35,2300,22,,,,4945.22,0
16385100,23:16:18,23:16:18,4425,23,,,,5118.14,0
16385100,23:16:50,23:16:50,4426,24,,,,5236.16,0
16385100,23:18:07,23:18:07,4427,25,,,,5495.02,0
16385100,23:18:51,23:18:51,4428,26,,,,5657.4,0
16385100,23:20:09,23:20:09,4429,27,,,,5916.91,0
16385100,23:21:32,23:21:32,1153,28,,,,6225.23,0
16385100,23:23:00,23:23:00,9869,29,,,,6526.41,
16385100,23:24:20,23:24:20,1154,30,,,,6912.46,0
16385100,23:25:14,23:25:14,1155,31,,,,7178.05,0
16385100,23:25:46,23:25:46,1156,32,,,,7307.46,0
16385100,23:26:18,23:26:18,1157,33,,,,7456.63,0
16385100,23:27:17,23:27:17,1159,34,,,,7720.02,0
16385100,23:28:11,23:28:11,1160,35,,,,8007.95,0
16385100,23:30:33,23:30:33,3600,36,,,,8557.53,0
16385100,23:31:00,23:31:00,3601,37,,,,8679.97,
16385100,23:31:36,23:31:36,5398,38,,,,8847.23,0
16385100,23:32:24,23:32:24,5399,39,,,,9028.01,0
16385100,23:33:08,23:33:08,5400,40,,,,9222.05,0
16385100,23:33:48,23:33:48,5401,41,,,,9423.06,0
16385100,23:35:04,23:35:04,5402,42,,,,9738.2,0
16385100,23:35:48,23:35:48,5404,43,,,,9925.77,0
16385100,23:36:22,23:36:22,5405,44,,,,10069.59,0
16385100,23:37:02,23:37:02,5406,45,,,,10252.43,0
16385100,23:37:36,23:37:36,5407,46,,,,10428.07,0
16385100,23:38:26,23:38:26,5409,47,,,,10666.84,0
16385100,23:39:18,23:39:18,5410,48,,,,10918.26,0
16385100,23:40:00,23:40:00,5411,49,,,,11079.68,0
16385100,23:41:06,23:41:06,4474,50,,,,11370.75,0
16385100,23:41:51,23:41:51,4475,51,,,,11553.98,0
16385100,23:42:33,23:42:33,3597,52,,,,11765.96,0
16385100,23:43:38,23:43:38,3598,53,,,,12107.67,0
16385100,23:45:00,23:45:00,10016,54,,1,,12412.23,
16731070,21:30:00,21:30:00,9946,1,,,1,0,
16731070,21:32:00,21:32:00,10173,2,,,,526.98,0
16731070,21:33:56,21:33:56,10023,3,,,,1030.44,0
16731070,21:35:00,21:35:00,10024,4,,,,1265.23,
16731070,21:36:06,21:36:06,5421,5,,,,1706.09,0
16731070,21:36:35,21:36:35,5422,6,,,,1934.92,0
16731070,21:37:41,21:37:41,5423,7,,,,2280.29,0
16731070,21:38:12,21:38:12,5424,8,,,,2451.11,0
16731070,21:38:43,21:38:43,10746,9,,,,2609.27,0
16731070,21:39:28,21:39:28,2289,10,,,,2829.73,0
16731070,21:39:47,21:39:47,5390,11,,,,2955.53,0
16731070,21:40:08,21:40:08,5391,12,,,,3081.46,0
16731070,21:40:57,21:40:57,5392,13,,,,3298.52,0
16731070,21:41:32,21:41:32,5393,14,,,,3506.4,0
16731070,21:42:20,21:42:20,5394,15,,,,3790.57,0
16731070,21:42:44,21:42:44,5395,16,,,,3945.64,0
16731070,21:43:03,21:43:03,5396,17,,,,4050.78,0
16731070,21:43:32,21:43:32,5397,18,,,,4223.81,0
16731070,21:44:00,21:44:00,6542,19,,,,4405.18,
16731070,21:44:58,21:44:58,2298,20,,,,4611.76,0
16731070,21:46:06,21:46:06,2299,21,,,,4802.85,0
16731070,21:46:50,21:46:50,2300,22,,,,4945.22,0
16731070,21:47:38,21:47:38,4425,23,,,,5118.14,0
16731070,21:48:13,21:48:13,4426,24,,,,5236.16,0
16731070,21:49:38,21:49:38,4427,25,,,,5495.02,0
16731070,21:50:26,21:50:26,4428,26,,,,5657.4,0
16731070,21:51:51,21:51:51,4429,27,,,,5916.91,0
16731070,21:53:24,21:53:24,1153,28,,,,6225.23,0
16731070,21:55:00,21:55:00,9869,29,,,,6526.41,
16731070,21:56:30,21:56:30,1154,30,,,,6912.46,0
16731070,21:57:30,21:57:30,1155,31,,,,7178.05,0
16731070,21:58:07,21:58:07,1156,32,,,,7307.46,0
16731070,21:58:43,21:58:43,1157,33,,,,7456.63,0
16731070,21:59:49,21:59:49,1159,34,,,,7720.02,0
16731070,22:00:49,22:00:49,1160,35,,,,8007.95,0
16731070,22:03:29,22:03:29,3600,36,,,,8557.53,0
16731070,22:04:00,22:04:00,3601,37,,,,8679.97,
16731070,22:04:39,22:04:39,5398,38,,,,8847.23,0
16731070,22:05:30,22:05:30,5399,39,,,,9028.01,0
16731070,22:06:17,22:06:17,5400,40,,,,9222.05,0
16731070,22:07:00,22:07:00,5401,41,,,,9423.06,0
16731070,22:08:21,22:08:21,5402,42,,,,9738.2,0
16731070,22:09:09,22:09:09,5404,43,,,,9925.77,0
16731070,22:09:45,22:09:45,5405,44,,,,10069.59,0
16731070,22:10:28,22:10:28,5406,45,,,,10252.43,0
16731070,22:11:04,22:11:04,5407,46,,,,10428.07,0
16731070,22:11:58,22:11:58,5409,47,,,,10666.84,0
16731070,22:12:54,22:12:54,5410,48,,,,10918.26,0
16731070,22:13:39,22:13:39,5411,49,,,,11079.68,0
16731070,22:14:49,22:14:49,4474,50,,,,11370.75,0
16731070,22:15:37,22:15:37,4475,51,,,,11553.98,0
16731070,22:16:22,22:16:22,3597,52,,,,11765.96,0
16731070,22:17:32,22:17:32,3598,53,,,,12107.67,0
16731070,22:19:00,22:19:00,10016,54,,1,,12412.23,
16731100,21:30:00,21:30:00,9946,1,,,1,0,
16731100,21:32:00,21:32:00,10173,2,,,,526.98,0
16731100,21:33:56,21:33:56,10023,3,,,,1030.44,0
16731100,21:35:00,21:35:00,10024,4,,,,1265.23,
16731100,21:36:06,21:36:06,5421,5,,,,1706.09,0
16731100,21:36:35,21:36:35,5422,6,,,,1934.92,0
16731100,21:37:41,21:37:41,5423,7,,,,2280.29,0
16731100,21:38:12,21:38:12,5424,8,,,,2451.11,0
16731100,21:38:43,21:38:43,10746,9,,,,2609.27,0
16731100,21:39:28,21:39:28,2289,10,,,,2829.73,0
16731100,21:39:47,21:39:47,5390,11,,,,2955.53,0
16731100,21:40:08,21:40:08,5391,12,,,,3081.46,0
16731100,21:40:57,21:40:57,5392,13,,,,3298.52,0
16731100,21:41:32,21:41:32,5393,14,,,,3506.4,0
16731100,21:42:20,21:42:20,5394,15,,,,3790.57,0
16731100,21:42:44,21:42:44,5395,16,,,,3945.64,0
16731100,21:43:03,21:43:03,5396,17,,,,4050.78,0
16731100,21:43:32,21:43:32,5397,18,,,,4223.81,0
16731100,21:44:00,21:44:00,6542,19,,,,4405.18,
16731100,21:44:58,21:44:58,2298,20,,,,4611.76,0
16731100,21:46:06,21:46:06,2299,21,,,,4802.85,0
16731100,21:46:50,21:46:50,2300,22,,,,4945.22,0
16731100,21:47:38,21:47:38,4425,23,,,,5118.14,0
16731100,21:48:13,21:48:13,4426,24,,,,5236.16,0
16731100,21:49:38,21:49:38,4427,25,,,,5495.02,0
16731100,21:50:26,21:50:26,4428,26,,,,5657.4,0
16731100,21:51:51,21:51:51,4429,27,,,,5916.91,0
16731100,21:53:24,21:53:24,1153,28,,,,6225.23,0
16731100,21:55:00,21:55:00,9869,29,,,,6526.41,
16731100,21:56:30,21:56:30,1154,30,,,,6912.46,0
16731100,21:57:30,21:57:30,1155,31,,,,7178.05,0
16731100,21:58:07,21:58:07,1156,32,,,,7307.46,0
16731100,21:58:43,21:58:43,1157,33,,,,7456.63,0
16731100,21:59:49,21:59:49,1159,34,,,,7720.02,0
16731100,22:00:49,22:00:49,1160,35,,,,8007.95,0
16731100,22:03:29,22:03:29,3600,36,,,,8557.53,0
16731100,22:04:00,22:04:00,3601,37,,,,8679.97,
16731100,22:04:39,22:04:39,5398,38,,,,8847.23,0
16731100,22:05:30,22:05:30,5399,39,,,,9028.01,0
16731100,22:06:17,22:06:17,5400,40,,,,9222.05,0
16731100,22:07:00,22:07:00,5401,41,,,,9423.06,0
16731100,22:08:21,22:08:21,5402,42,,,,9738.2,0
16731100,22:09:09,22:09:09,5404,43,,,,9925.77,0
16731100,22:09:45,22:09:45,5405,44,,,,10069.59,0
16731100,22:10:28,22:10:28,5406,45,,,,10252.43,0
16731100,22:11:04,22:11:04,5407,46,,,,10428.07,0
16731100,22:11:58,22:11:58,5409,47,,,,10666.84,0
16731100,22:12:54,22:12:54,5410,48,,,,10918.26,0
16731100,22:13:39,22:13:39,5411,49,,,,11079.68,0
16731100,22:14:49,22:14:49,4474,50,,,,11370.75,0
16731100,22:15:37,22:15:37,4475,51,,,,11553.98,0
16731100,22:16:22,22:16:22,3597,52,,,,11765.96,0
16731100,22:17:32,22:17:32,3598,53,,,,12107.67,0
16731100,22:19:00,22:19:00,10016,54,,1,,12412.23,
16864020,22:29:00,22:29:00,9946,1,,,1,0,
16864020,22:31:00,22:31:00,10173,2,,,,526.98,0
16864020,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864020,22:34:00,22:34:00,10024,4,,,,1265.23,
16864020,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864020,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864020,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864020,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864020,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864020,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864020,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864020,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864020,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864020,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864020,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864020,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864020,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864020,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864020,22:42:00,22:42:00,6542,19,,,,4405.18,
16864020,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864020,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864020,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864020,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864020,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864020,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864020,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864020,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864020,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864020,22:52:00,22:52:00,9869,29,,,,6526.41,
16864020,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864020,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864020,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864020,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864020,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864020,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864020,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864020,23:00:00,23:00:00,3601,37,,,,8679.97,
16864020,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864020,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864020,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864020,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864020,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864020,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864020,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864020,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864020,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864020,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864020,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864020,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864020,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864020,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864020,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864020,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864020,23:17:00,23:17:00,10016,54,,1,,12412.23,
16864030,22:29:00,22:29:00,9946,1,,,1,0,
16864030,22:31:00,22:31:00,10173,2,,,,526.98,0
16864030,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864030,22:34:00,22:34:00,10024,4,,,,1265.23,
16864030,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864030,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864030,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864030,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864030,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864030,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864030,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864030,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864030,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864030,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864030,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864030,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864030,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864030,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864030,22:42:00,22:42:00,6542,19,,,,4405.18,
16864030,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864030,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864030,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864030,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864030,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864030,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864030,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864030,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864030,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864030,22:52:00,22:52:00,9869,29,,,,6526.41,
16864030,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864030,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864030,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864030,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864030,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864030,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864030,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864030,23:00:00,23:00:00,3601,37,,,,8679.97,
16864030,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864030,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864030,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864030,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864030,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864030,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864030,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864030,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864030,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864030,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864030,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864030,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864030,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864030,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864030,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864030,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864030,23:17:00,23:17:00,10016,54,,1,,12412.23,
16864040,22:29:00,22:29:00,9946,1,,,1,0,
16864040,22:31:00,22:31:00,10173,2,,,,526.98,0
16864040,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864040,22:34:00,22:34:00,10024,4,,,,1265.23,
16864040,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864040,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864040,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864040,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864040,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864040,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864040,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864040,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864040,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864040,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864040,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864040,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864040,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864040,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864040,22:42:00,22:42:00,6542,19,,,,4405.18,
16864040,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864040,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864040,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864040,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864040,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864040,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864040,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864040,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864040,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864040,22:52:00,22:52:00,9869,29,,,,6526.41,
16864040,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864040,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864040,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864040,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864040,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864040,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864040,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864040,23:00:00,23:00:00,3601,37,,,,8679.97,
16864040,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864040,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864040,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864040,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864040,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864040,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864040,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864040,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864040,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864040,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864040,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864040,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864040,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864040,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864040,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864040,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864040,23:17:00,23:17:00,10016,54,,1,,12412.23,
16864050,22:29:00,22:29:00,9946,1,,,1,0,
16864050,22:31:00,22:31:00,10173,2,,,,526.98,0
16864050,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864050,22:34:00,22:34:00,10024,4,,,,1265.23,
16864050,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864050,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864050,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864050,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864050,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864050,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864050,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864050,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864050,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864050,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864050,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864050,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864050,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864050,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864050,22:42:00,22:42:00,6542,19,,,,4405.18,
16864050,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864050,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864050,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864050,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864050,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864050,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864050,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864050,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864050,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864050,22:52:00,22:52:00,9869,29,,,,6526.41,
16864050,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864050,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864050,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864050,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864050,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864050,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864050,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864050,23:00:00,23:00:00,3601,37,,,,8679.97,
16864050,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864050,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864050,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864050,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864050,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864050,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864050,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864050,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864050,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864050,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864050,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864050,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864050,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864050,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864050,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864050,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864050,23:17:00,23:17:00,10016,54,,1,,12412.23,
16864060,22:29:00,22:29:00,9946,1,,,1,0,
16864060,22:31:00,22:31:00,10173,2,,,,526.98,0
16864060,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864060,22:34:00,22:34:00,10024,4,,,,1265.23,
16864060,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864060,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864060,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864060,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864060,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864060,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864060,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864060,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864060,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864060,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864060,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864060,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864060,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864060,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864060,22:42:00,22:42:00,6542,19,,,,4405.18,
16864060,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864060,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864060,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864060,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864060,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864060,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864060,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864060,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864060,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864060,22:52:00,22:52:00,9869,29,,,,6526.41,
16864060,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864060,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864060,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864060,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864060,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864060,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864060,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864060,23:00:00,23:00:00,3601,37,,,,8679.97,
16864060,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864060,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864060,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864060,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864060,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864060,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864060,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864060,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864060,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864060,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864060,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864060,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864060,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864060,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864060,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864060,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864060,23:17:00,23:17:00,10016,54,,1,,12412.23,
16864090,22:29:00,22:29:00,9946,1,,,1,0,
16864090,22:31:00,22:31:00,10173,2,,,,526.98,0
16864090,22:32:56,22:32:56,10023,3,,,,1030.44,0
16864090,22:34:00,22:34:00,10024,4,,,,1265.23,
16864090,22:34:58,22:34:58,5421,5,,,,1706.09,0
16864090,22:35:24,22:35:24,5422,6,,,,1934.92,0
16864090,22:36:23,22:36:23,5423,7,,,,2280.29,0
16864090,22:36:50,22:36:50,5424,8,,,,2451.11,0
16864090,22:37:18,22:37:18,10746,9,,,,2609.27,0
16864090,22:37:58,22:37:58,2289,10,,,,2829.73,0
16864090,22:38:15,22:38:15,5390,11,,,,2955.53,0
16864090,22:38:34,22:38:34,5391,12,,,,3081.46,0
16864090,22:39:17,22:39:17,5392,13,,,,3298.52,0
16864090,22:39:48,22:39:48,5393,14,,,,3506.4,0
16864090,22:40:31,22:40:31,5394,15,,,,3790.57,0
16864090,22:40:52,22:40:52,5395,16,,,,3945.64,0
16864090,22:41:09,22:41:09,5396,17,,,,4050.78,0
16864090,22:41:35,22:41:35,5397,18,,,,4223.81,0
16864090,22:42:00,22:42:00,6542,19,,,,4405.18,
16864090,22:42:52,22:42:52,2298,20,,,,4611.76,0
16864090,22:43:55,22:43:55,2299,21,,,,4802.85,0
16864090,22:44:35,22:44:35,2300,22,,,,4945.22,0
16864090,22:45:18,22:45:18,4425,23,,,,5118.14,0
16864090,22:45:50,22:45:50,4426,24,,,,5236.16,0
16864090,22:47:07,22:47:07,4427,25,,,,5495.02,0
16864090,22:47:51,22:47:51,4428,26,,,,5657.4,0
16864090,22:49:09,22:49:09,4429,27,,,,5916.91,0
16864090,22:50:32,22:50:32,1153,28,,,,6225.23,0
16864090,22:52:00,22:52:00,9869,29,,,,6526.41,
16864090,22:53:20,22:53:20,1154,30,,,,6912.46,0
16864090,22:54:14,22:54:14,1155,31,,,,7178.05,0
16864090,22:54:46,22:54:46,1156,32,,,,7307.46,0
16864090,22:55:18,22:55:18,1157,33,,,,7456.63,0
16864090,22:56:17,22:56:17,1159,34,,,,7720.02,0
16864090,22:57:11,22:57:11,1160,35,,,,8007.95,0
16864090,22:59:33,22:59:33,3600,36,,,,8557.53,0
16864090,23:00:00,23:00:00,3601,37,,,,8679.97,
16864090,23:00:44,23:00:44,5398,38,,,,8847.23,0
16864090,23:01:42,23:01:42,5399,39,,,,9028.01,0
16864090,23:02:36,23:02:36,5400,40,,,,9222.05,0
16864090,23:03:24,23:03:24,5401,41,,,,9423.06,0
16864090,23:04:56,23:04:56,5402,42,,,,9738.2,0
16864090,23:05:50,23:05:50,5404,43,,,,9925.77,0
16864090,23:06:32,23:06:32,5405,44,,,,10069.59,0
16864090,23:07:19,23:07:19,5406,45,,,,10252.43,0
16864090,23:08:01,23:08:01,5407,46,,,,10428.07,0
16864090,23:09:01,23:09:01,5409,47,,,,10666.84,0
16864090,23:10:05,23:10:05,5410,48,,,,10918.26,0
16864090,23:10:56,23:10:56,5411,49,,,,11079.68,0
16864090,23:12:16,23:12:16,4474,50,,,,11370.75,0
16864090,23:13:10,23:13:10,4475,51,,,,11553.98,0
16864090,23:14:01,23:14:01,3597,52,,,,11765.96,0
16864090,23:15:21,23:15:21,3598,53,,,,12107.67,0
16864090,23:17:00,23:17:00,10016,54,,1,,12412.23,
17059010,06:55:00,06:55:00,9946,1,,,1,0,
17059010,06:56:36,06:56:36,10173,2,,,,526.98,0
17059010,06:58:09,06:58:09,10023,3,,,,1030.44,0
17059010,06:59:00,06:59:00,10024,4,,,,1265.23,
17059010,06:59:58,06:59:58,5421,5,,,,1706.09,0
17059010,07:00:24,07:00:24,5422,6,,,,1934.92,0
17059010,07:01:23,07:01:23,5423,7,,,,2280.29,0
17059010,07:01:50,07:01:50,5424,8,,,,2451.11,0
17059010,07:02:18,07:02:18,10746,9,,,,2609.27,0
17059010,07:02:58,07:02:58,2289,10,,,,2829.73,0
17059010,07:03:15,07:03:15,5390,11,,,,2955.53,0
17059010,07:03:34,07:03:34,5391,12,,,,3081.46,0
17059010,07:04:17,07:04:17,5392,13,,,,3298.52,0
17059010,07:04:48,07:04:48,5393,14,,,,3506.4,0
17059010,07:05:31,07:05:31,5394,15,,,,3790.57,0
17059010,07:05:52,07:05:52,5395,16,,,,3945.64,0
17059010,07:06:09,07:06:09,5396,17,,,,4050.78,0
17059010,07:06:35,07:06:35,5397,18,,,,4223.81,0
17059010,07:07:00,07:07:00,6542,19,,,,4405.18,
17059010,07:07:47,07:07:47,2298,20,,,,4611.76,0
17059010,07:08:43,07:08:43,2299,21,,,,4802.85,0
17059010,07:09:19,07:09:19,2300,22,,,,4945.22,0
17059010,07:09:59,07:09:59,4425,23,,,,5118.14,0
17059010,07:10:27,07:10:27,4426,24,,,,5236.16,0
17059010,07:11:36,07:11:36,4427,25,,,,5495.02,0
17059010,07:12:16,07:12:16,4428,26,,,,5657.4,0
17059010,07:13:26,07:13:26,4429,27,,,,5916.91,0
17059010,07:14:41,07:14:41,1153,28,,,,6225.23,0
17059010,07:16:00,07:16:00,9869,29,,,,6526.41,
17059010,07:17:20,07:17:20,1154,30,,,,6912.46,0
17059010,07:18:14,07:18:14,1155,31,,,,7178.05,0
17059010,07:18:46,07:18:46,1156,32,,,,7307.46,0
17059010,07:19:18,07:19:18,1157,33,,,,7456.63,0
17059010,07:20:17,07:20:17,1159,34,,,,7720.02,0
17059010,07:21:11,07:21:11,1160,35,,,,8007.95,0
17059010,07:23:33,07:23:33,3600,36,,,,8557.53,0
17059010,07:24:00,07:24:00,3601,37,,,,8679.97,
17059010,07:24:36,07:24:36,5398,38,,,,8847.23,0
17059010,07:25:24,07:25:24,5399,39,,,,9028.01,0
17059010,07:26:08,07:26:08,5400,40,,,,9222.05,0
17059010,07:26:48,07:26:48,5401,41,,,,9423.06,0
17059010,07:28:04,07:28:04,5402,42,,,,9738.2,0
17059010,07:28:48,07:28:48,5404,43,,,,9925.77,0
17059010,07:29:22,07:29:22,5405,44,,,,10069.59,0
17059010,07:30:02,07:30:02,5406,45,,,,10252.43,0
17059010,07:30:36,07:30:36,5407,46,,,,10428.07,0
17059010,07:31:26,07:31:26,5409,47,,,,10666.84,0
17059010,07:32:18,07:32:18,5410,48,,,,10918.26,0
17059010,07:33:00,07:33:00,5411,49,,,,11079.68,0
17059010,07:34:06,07:34:06,4474,50,,,,11370.75,0
17059010,07:34:51,07:34:51,4475,51,,,,11553.98,0
17059010,07:35:33,07:35:33,3597,52,,,,11765.96,0
17059010,07:36:38,07:36:38,3598,53,,,,12107.67,0
17059010,07:38:00,07:38:00,10016,54,,1,,12412.23,
17059080,06:55:00,06:55:00,9946,1,,,1,0,
17059080,06:56:36,06:56:36,10173,2,,,,526.98,0
17059080,06:58:09,06:58:09,10023,3,,,,1030.44,0
17059080,06:59:00,06:59:00,10024,4,,,,1265.23,
17059080,06:59:58,06:59:58,5421,5,,,,1706.09,0
17059080,07:00:24,07:00:24,5422,6,,,,1934.92,0
17059080,07:01:23,07:01:23,5423,7,,,,2280.29,0
17059080,07:01:50,07:01:50,5424,8,,,,2451.11,0
17059080,07:02:18,07:02:18,10746,9,,,,2609.27,0
17059080,07:02:58,07:02:58,2289,10,,,,2829.73,0
17059080,07:03:15,07:03:15,5390,11,,,,2955.53,0
17059080,07:03:34,07:03:34,5391,12,,,,3081.46,0
17059080,07:04:17,07:04:17,5392,13,,,,3298.52,0
17059080,07:04:48,07:04:48,5393,14,,,,3506.4,0
17059080,07:05:31,07:05:31,5394,15,,,,3790.57,0
17059080,07:05:52,07:05:52,5395,16,,,,3945.64,0
17059080,07:06:09,07:06:09,5396,17,,,,4050.78,0
17059080,07:06:35,07:06:35,5397,18,,,,4223.81,0
17059080,07:07:00,07:07:00,6542,19,,,,4405.18,
17059080,07:07:47,07:07:47,2298,20,,,,4611.76,0
17059080,07:08:43,07:08:43,2299,21,,,,4802.85,0
17059080,07:09:19,07:09:19,2300,22,,,,4945.22,0
17059080,07:09:59,07:09:59,4425,23,,,,5118.14,0
17059080,07:10:27,07:10:27,4426,24,,,,5236.16,0
17059080,07:11:36,07:11:36,4427,25,,,,5495.02,0
17059080,07:12:16,07:12:16,4428,26,,,,5657.4,0
17059080,07:13:26,07:13:26,4429,27,,,,5916.91,0
17059080,07:14:41,07:14:41,1153,28,,,,6225.23,0
17059080,07:16:00,07:16:00,9869,29,,,,6526.41,
17059080,07:17:20,07:17:20,1154,30,,,,6912.46,0
17059080,07:18:14,07:18:14,1155,31,,,,7178.05,0
17059080,07:18:46,07:18:46,1156,32,,,,7307.46,0
17059080,07:19:18,07:19:18,1157,33,,,,7456.63,0
17059080,07:20:17,07:20:17,1159,34,,,,7720.02,0
17059080,07:21:11,07:21:11,1160,35,,,,8007.95,0
17059080,07:23:33,07:23:33,3600,36,,,,8557.53,0
17059080,07:24:00,07:24:00,3601,37,,,,8679.97,
17059080,07:24:36,07:24:36,5398,38,,,,8847.23,0
17059080,07:25:24,07:25:24,5399,39,,,,9028.01,0
17059080,07:26:08,07:26:08,5400,40,,,,9222.05,0
17059080,07:26:48,07:26:48,5401,41,,,,9423.06,0
17059080,07:28:04,07:28:04,5402,42,,,,9738.2,0
17059080,07:28:48,07:28:48,5404,43,,,,9925.77,0
17059080,07:29:22,07:29:22,5405,44,,,,10069.59,0
17059080,07:30:02,07:30:02,5406,45,,,,10252.43,0
17059080,07:30:36,07:30:36,5407,46,,,,10428.07,0
17059080,07:31:26,07:31:26,5409,47,,,,10666.84,0
17059080,07:32:18,07:32:18,5410,48,,,,10918.26,0
17059080,07:33:00,07:33:00,5411,49,,,,11079.68,0
17059080,07:34:06,07:34:06,4474,50,,,,11370.75,0
17059080,07:34:51,07:34:51,4475,51,,,,11553.98,0
17059080,07:35:33,07:35:33,3597,52,,,,11765.96,0
17059080,07:36:38,07:36:38,3598,53,,,,12107.67,0
17059080,07:38:00,07:38:00,10016,54,,1,,12412.23,
17059110,06:55:00,06:55:00,9946,1,,,1,0,
17059110,06:56:36,06:56:36,10173,2,,,,526.98,0
17059110,06:58:09,06:58:09,10023,3,,,,1030.44,0
17059110,06:59:00,06:59:00,10024,4,,,,1265.23,
17059110,06:59:58,06:59:58,5421,5,,,,1706.09,0
17059110,07:00:24,07:00:24,5422,6,,,,1934.92,0
17059110,07:01:23,07:01:23,5423,7,,,,2280.29,0
17059110,07:01:50,07:01:50,5424,8,,,,2451.11,0
17059110,07:02:18,07:02:18,10746,9,,,,2609.27,0
17059110,07:02:58,07:02:58,2289,10,,,,2829.73,0
17059110,07:03:15,07:03:15,5390,11,,,,2955.53,0
17059110,07:03:34,07:03:34,5391,12,,,,3081.46,0
17059110,07:04:17,07:04:17,5392,13,,,,3298.52,0
17059110,07:04:48,07:04:48,5393,14,,,,3506.4,0
17059110,07:05:31,07:05:31,5394,15,,,,3790.57,0
17059110,07:05:52,07:05:52,5395,16,,,,3945.64,0
17059110,07:06:09,07:06:09,5396,17,,,,4050.78,0
17059110,07:06:35,07:06:35,5397,18,,,,4223.81,0
17059110,07:07:00,07:07:00,6542,19,,,,4405.18,
17059110,07:07:47,07:07:47,2298,20,,,,4611.76,0
17059110,07:08:43,07:08:43,2299,21,,,,4802.85,0
17059110,07:09:19,07:09:19,2300,22,,,,4945.22,0
17059110,07:09:59,07:09:59,4425,23,,,,5118.14,0
17059110,07:10:27,07:10:27,4426,24,,,,5236.16,0
17059110,07:11:36,07:11:36,4427,25,,,,5495.02,0
17059110,07:12:16,07:12:16,4428,26,,,,5657.4,0
17059110,07:13:26,07:13:26,4429,27,,,,5916.91,0
17059110,07:14:41,07:14:41,1153,28,,,,6225.23,0
17059110,07:16:00,07:16:00,9869,29,,,,6526.41,
17059110,07:17:20,07:17:20,1154,30,,,,6912.46,0
17059110,07:18:14,07:18:14,1155,31,,,,7178.05,0
17059110,07:18:46,07:18:46,1156,32,,,,7307.46,0
17059110,07:19:18,07:19:18,1157,33,,,,7456.63,0
17059110,07:20:17,07:20:17,1159,34,,,,7720.02,0
17059110,07:21:11,07:21:11,1160,35,,,,8007.95,0
17059110,07:23:33,07:23:33,3600,36,,,,8557.53,0
17059110,07:24:00,07:24:00,3601,37,,,,8679.97,
17059110,07:24:36,07:24:36,5398,38,,,,8847.23,0
17059110,07:25:24,07:25:24,5399,39,,,,9028.01,0
17059110,07:26:08,07:26:08,5400,40,,,,9222.05,0
17059110,07:26:48,07:26:48,5401,41,,,,9423.06,0
17059110,07:28:04,07:28:04,5402,42,,,,9738.2,0
17059110,07:28:48,07:28:48,5404,43,,,,9925.77,0
17059110,07:29:22,07:29:22,5405,44,,,,10069.59,0
17059110,07:30:02,07:30:02,5406,45,,,,10252.43,0
17059110,07:30:36,07:30:36,5407,46,,,,10428.07,0
17059110,07:31:26,07:31:26,5409,47,,,,10666.84,0
17059110,07:32:18,07:32:18,5410,48,,,,10918.26,0
17059110,07:33:00,07:33:00,5411,49,,,,11079.68,0
17059110,07:34:06,07:34:06,4474,50,,,,11370.75,0
17059110,07:34:51,07:34:51,4475,51,,,,11553.98,0
17059110,07:35:33,07:35:33,3597,52,,,,11765.96,0
17059110,07:36:38,07:36:38,3598,53,,,,12107.67,0
17059110,07:38:00,07:38:00,10016,54,,1,,12412.23,
17066020,10:36:00,10:36:00,9946,1,,,1,0,
17066020,10:38:00,10:38:00,10173,2,,,,526.98,0
17066020,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066020,10:41:00,10:41:00,10024,4,,,,1265.23,
17066020,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066020,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066020,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066020,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066020,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066020,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066020,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066020,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066020,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066020,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066020,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066020,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066020,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066020,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066020,10:53:00,10:53:00,6542,19,,,,4405.18,
17066020,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066020,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066020,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066020,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066020,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066020,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066020,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066020,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066020,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066020,11:05:00,11:05:00,9869,29,,,,6526.41,
17066020,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066020,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066020,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066020,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066020,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066020,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066020,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066020,11:14:00,11:14:00,3601,37,,,,8679.97,
17066020,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066020,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066020,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066020,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066020,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066020,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066020,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066020,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066020,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066020,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066020,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066020,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066020,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066020,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066020,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066020,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066020,11:35:00,11:35:00,10016,54,,1,,12412.23,
17066030,10:36:00,10:36:00,9946,1,,,1,0,
17066030,10:38:00,10:38:00,10173,2,,,,526.98,0
17066030,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066030,10:41:00,10:41:00,10024,4,,,,1265.23,
17066030,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066030,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066030,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066030,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066030,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066030,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066030,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066030,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066030,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066030,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066030,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066030,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066030,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066030,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066030,10:53:00,10:53:00,6542,19,,,,4405.18,
17066030,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066030,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066030,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066030,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066030,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066030,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066030,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066030,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066030,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066030,11:05:00,11:05:00,9869,29,,,,6526.41,
17066030,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066030,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066030,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066030,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066030,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066030,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066030,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066030,11:14:00,11:14:00,3601,37,,,,8679.97,
17066030,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066030,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066030,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066030,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066030,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066030,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066030,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066030,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066030,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066030,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066030,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066030,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066030,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066030,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066030,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066030,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066030,11:35:00,11:35:00,10016,54,,1,,12412.23,
17066040,10:36:00,10:36:00,9946,1,,,1,0,
17066040,10:38:00,10:38:00,10173,2,,,,526.98,0
17066040,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066040,10:41:00,10:41:00,10024,4,,,,1265.23,
17066040,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066040,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066040,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066040,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066040,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066040,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066040,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066040,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066040,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066040,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066040,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066040,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066040,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066040,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066040,10:53:00,10:53:00,6542,19,,,,4405.18,
17066040,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066040,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066040,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066040,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066040,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066040,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066040,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066040,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066040,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066040,11:05:00,11:05:00,9869,29,,,,6526.41,
17066040,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066040,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066040,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066040,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066040,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066040,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066040,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066040,11:14:00,11:14:00,3601,37,,,,8679.97,
17066040,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066040,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066040,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066040,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066040,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066040,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066040,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066040,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066040,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066040,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066040,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066040,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066040,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066040,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066040,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066040,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066040,11:35:00,11:35:00,10016,54,,1,,12412.23,
17066050,10:36:00,10:36:00,9946,1,,,1,0,
17066050,10:38:00,10:38:00,10173,2,,,,526.98,0
17066050,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066050,10:41:00,10:41:00,10024,4,,,,1265.23,
17066050,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066050,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066050,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066050,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066050,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066050,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066050,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066050,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066050,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066050,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066050,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066050,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066050,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066050,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066050,10:53:00,10:53:00,6542,19,,,,4405.18,
17066050,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066050,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066050,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066050,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066050,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066050,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066050,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066050,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066050,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066050,11:05:00,11:05:00,9869,29,,,,6526.41,
17066050,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066050,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066050,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066050,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066050,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066050,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066050,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066050,11:14:00,11:14:00,3601,37,,,,8679.97,
17066050,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066050,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066050,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066050,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066050,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066050,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066050,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066050,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066050,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066050,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066050,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066050,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066050,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066050,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066050,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066050,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066050,11:35:00,11:35:00,10016,54,,1,,12412.23,
17066060,10:36:00,10:36:00,9946,1,,,1,0,
17066060,10:38:00,10:38:00,10173,2,,,,526.98,0
17066060,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066060,10:41:00,10:41:00,10024,4,,,,1265.23,
17066060,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066060,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066060,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066060,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066060,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066060,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066060,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066060,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066060,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066060,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066060,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066060,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066060,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066060,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066060,10:53:00,10:53:00,6542,19,,,,4405.18,
17066060,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066060,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066060,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066060,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066060,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066060,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066060,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066060,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066060,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066060,11:05:00,11:05:00,9869,29,,,,6526.41,
17066060,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066060,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066060,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066060,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066060,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066060,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066060,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066060,11:14:00,11:14:00,3601,37,,,,8679.97,
17066060,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066060,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066060,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066060,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066060,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066060,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066060,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066060,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066060,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066060,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066060,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066060,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066060,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066060,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066060,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066060,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066060,11:35:00,11:35:00,10016,54,,1,,12412.23,
17066090,10:36:00,10:36:00,9946,1,,,1,0,
17066090,10:38:00,10:38:00,10173,2,,,,526.98,0
17066090,10:39:56,10:39:56,10023,3,,,,1030.44,0
17066090,10:41:00,10:41:00,10024,4,,,,1265.23,
17066090,10:42:28,10:42:28,5421,5,,,,1706.09,0
17066090,10:43:06,10:43:06,5422,6,,,,1934.92,0
17066090,10:44:34,10:44:34,5423,7,,,,2280.29,0
17066090,10:45:16,10:45:16,5424,8,,,,2451.11,0
17066090,10:45:57,10:45:57,10746,9,,,,2609.27,0
17066090,10:46:57,10:46:57,2289,10,,,,2829.73,0
17066090,10:47:23,10:47:23,5390,11,,,,2955.53,0
17066090,10:47:51,10:47:51,5391,12,,,,3081.46,0
17066090,10:48:56,10:48:56,5392,13,,,,3298.52,0
17066090,10:49:43,10:49:43,5393,14,,,,3506.4,0
17066090,10:50:47,10:50:47,5394,15,,,,3790.57,0
17066090,10:51:18,10:51:18,5395,16,,,,3945.64,0
17066090,10:51:44,10:51:44,5396,17,,,,4050.78,0
17066090,10:52:23,10:52:23,5397,18,,,,4223.81,0
17066090,10:53:00,10:53:00,6542,19,,,,4405.18,
17066090,10:54:03,10:54:03,2298,20,,,,4611.76,0
17066090,10:55:18,10:55:18,2299,21,,,,4802.85,0
17066090,10:56:06,10:56:06,2300,22,,,,4945.22,0
17066090,10:56:58,10:56:58,4425,23,,,,5118.14,0
17066090,10:57:36,10:57:36,4426,24,,,,5236.16,0
17066090,10:59:09,10:59:09,4427,25,,,,5495.02,0
17066090,11:00:01,11:00:01,4428,26,,,,5657.4,0
17066090,11:01:34,11:01:34,4429,27,,,,5916.91,0
17066090,11:03:15,11:03:15,1153,28,,,,6225.23,0
17066090,11:05:00,11:05:00,9869,29,,,,6526.41,
17066090,11:06:30,11:06:30,1154,30,,,,6912.46,0
17066090,11:07:30,11:07:30,1155,31,,,,7178.05,0
17066090,11:08:07,11:08:07,1156,32,,,,7307.46,0
17066090,11:08:43,11:08:43,1157,33,,,,7456.63,0
17066090,11:09:49,11:09:49,1159,34,,,,7720.02,0
17066090,11:10:49,11:10:49,1160,35,,,,8007.95,0
17066090,11:13:29,11:13:29,3600,36,,,,8557.53,0
17066090,11:14:00,11:14:00,3601,37,,,,8679.97,
17066090,11:14:55,11:14:55,5398,38,,,,8847.23,0
17066090,11:16:06,11:16:06,5399,39,,,,9028.01,0
17066090,11:17:12,11:17:12,5400,40,,,,9222.05,0
17066090,11:18:12,11:18:12,5401,41,,,,9423.06,0
17066090,11:20:06,11:20:06,5402,42,,,,9738.2,0
17066090,11:21:13,11:21:13,5404,43,,,,9925.77,0
17066090,11:22:04,11:22:04,5405,44,,,,10069.59,0
17066090,11:23:03,11:23:03,5406,45,,,,10252.43,0
17066090,11:23:54,11:23:54,5407,46,,,,10428.07,0
17066090,11:25:09,11:25:09,5409,47,,,,10666.84,0
17066090,11:26:28,11:26:28,5410,48,,,,10918.26,0
17066090,11:27:31,11:27:31,5411,49,,,,11079.68,0
17066090,11:29:09,11:29:09,4474,50,,,,11370.75,0
17066090,11:30:16,11:30:16,4475,51,,,,11553.98,0
17066090,11:31:19,11:31:19,3597,52,,,,11765.96,0
17066090,11:32:57,11:32:57,3598,53,,,,12107.67,0
17066090,11:35:00,11:35:00,10016,54,,1,,12412.23,
17153020,17:37:00,17:37:00,9946,1,,,1,0,
17153020,17:39:24,17:39:24,10173,2,,,,526.98,0
17153020,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153020,17:43:00,17:43:00,10024,4,,,,1265.23,
17153020,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153020,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153020,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153020,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153020,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153020,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153020,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153020,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153020,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153020,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153020,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153020,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153020,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153020,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153020,17:56:00,17:56:00,6542,19,,,,4405.18,
17153020,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153020,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153020,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153020,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153020,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153020,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153020,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153020,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153020,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153020,18:09:00,18:09:00,9869,29,,,,6526.41,
17153020,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153020,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153020,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153020,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153020,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153020,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153020,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153020,18:19:00,18:19:00,3601,37,,,,8679.97,
17153020,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153020,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153020,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153020,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153020,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153020,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153020,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153020,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153020,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153020,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153020,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153020,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153020,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153020,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153020,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153020,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153020,18:44:00,18:44:00,10016,54,,1,,12412.23,
17153030,17:37:00,17:37:00,9946,1,,,1,0,
17153030,17:39:24,17:39:24,10173,2,,,,526.98,0
17153030,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153030,17:43:00,17:43:00,10024,4,,,,1265.23,
17153030,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153030,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153030,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153030,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153030,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153030,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153030,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153030,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153030,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153030,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153030,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153030,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153030,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153030,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153030,17:56:00,17:56:00,6542,19,,,,4405.18,
17153030,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153030,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153030,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153030,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153030,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153030,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153030,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153030,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153030,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153030,18:09:00,18:09:00,9869,29,,,,6526.41,
17153030,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153030,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153030,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153030,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153030,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153030,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153030,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153030,18:19:00,18:19:00,3601,37,,,,8679.97,
17153030,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153030,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153030,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153030,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153030,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153030,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153030,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153030,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153030,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153030,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153030,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153030,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153030,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153030,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153030,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153030,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153030,18:44:00,18:44:00,10016,54,,1,,12412.23,
17153040,17:37:00,17:37:00,9946,1,,,1,0,
17153040,17:39:24,17:39:24,10173,2,,,,526.98,0
17153040,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153040,17:43:00,17:43:00,10024,4,,,,1265.23,
17153040,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153040,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153040,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153040,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153040,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153040,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153040,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153040,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153040,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153040,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153040,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153040,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153040,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153040,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153040,17:56:00,17:56:00,6542,19,,,,4405.18,
17153040,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153040,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153040,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153040,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153040,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153040,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153040,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153040,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153040,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153040,18:09:00,18:09:00,9869,29,,,,6526.41,
17153040,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153040,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153040,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153040,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153040,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153040,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153040,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153040,18:19:00,18:19:00,3601,37,,,,8679.97,
17153040,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153040,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153040,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153040,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153040,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153040,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153040,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153040,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153040,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153040,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153040,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153040,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153040,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153040,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153040,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153040,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153040,18:44:00,18:44:00,10016,54,,1,,12412.23,
17153050,17:37:00,17:37:00,9946,1,,,1,0,
17153050,17:39:24,17:39:24,10173,2,,,,526.98,0
17153050,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153050,17:43:00,17:43:00,10024,4,,,,1265.23,
17153050,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153050,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153050,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153050,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153050,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153050,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153050,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153050,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153050,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153050,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153050,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153050,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153050,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153050,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153050,17:56:00,17:56:00,6542,19,,,,4405.18,
17153050,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153050,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153050,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153050,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153050,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153050,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153050,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153050,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153050,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153050,18:09:00,18:09:00,9869,29,,,,6526.41,
17153050,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153050,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153050,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153050,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153050,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153050,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153050,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153050,18:19:00,18:19:00,3601,37,,,,8679.97,
17153050,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153050,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153050,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153050,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153050,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153050,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153050,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153050,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153050,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153050,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153050,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153050,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153050,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153050,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153050,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153050,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153050,18:44:00,18:44:00,10016,54,,1,,12412.23,
17153060,17:37:00,17:37:00,9946,1,,,1,0,
17153060,17:39:24,17:39:24,10173,2,,,,526.98,0
17153060,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153060,17:43:00,17:43:00,10024,4,,,,1265.23,
17153060,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153060,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153060,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153060,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153060,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153060,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153060,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153060,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153060,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153060,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153060,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153060,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153060,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153060,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153060,17:56:00,17:56:00,6542,19,,,,4405.18,
17153060,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153060,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153060,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153060,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153060,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153060,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153060,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153060,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153060,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153060,18:09:00,18:09:00,9869,29,,,,6526.41,
17153060,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153060,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153060,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153060,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153060,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153060,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153060,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153060,18:19:00,18:19:00,3601,37,,,,8679.97,
17153060,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153060,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153060,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153060,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153060,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153060,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153060,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153060,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153060,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153060,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153060,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153060,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153060,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153060,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153060,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153060,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153060,18:44:00,18:44:00,10016,54,,1,,12412.23,
17153090,17:37:00,17:37:00,9946,1,,,1,0,
17153090,17:39:24,17:39:24,10173,2,,,,526.98,0
17153090,17:41:44,17:41:44,10023,3,,,,1030.44,0
17153090,17:43:00,17:43:00,10024,4,,,,1265.23,
17153090,17:44:35,17:44:35,5421,5,,,,1706.09,0
17153090,17:45:17,17:45:17,5422,6,,,,1934.92,0
17153090,17:46:52,17:46:52,5423,7,,,,2280.29,0
17153090,17:47:37,17:47:37,5424,8,,,,2451.11,0
17153090,17:48:22,17:48:22,10746,9,,,,2609.27,0
17153090,17:49:27,17:49:27,2289,10,,,,2829.73,0
17153090,17:49:55,17:49:55,5390,11,,,,2955.53,0
17153090,17:50:26,17:50:26,5391,12,,,,3081.46,0
17153090,17:51:36,17:51:36,5392,13,,,,3298.52,0
17153090,17:52:26,17:52:26,5393,14,,,,3506.4,0
17153090,17:53:36,17:53:36,5394,15,,,,3790.57,0
17153090,17:54:10,17:54:10,5395,16,,,,3945.64,0
17153090,17:54:38,17:54:38,5396,17,,,,4050.78,0
17153090,17:55:20,17:55:20,5397,18,,,,4223.81,0
17153090,17:56:00,17:56:00,6542,19,,,,4405.18,
17153090,17:57:08,17:57:08,2298,20,,,,4611.76,0
17153090,17:58:29,17:58:29,2299,21,,,,4802.85,0
17153090,17:59:22,17:59:22,2300,22,,,,4945.22,0
17153090,18:00:18,18:00:18,4425,23,,,,5118.14,0
17153090,18:00:59,18:00:59,4426,24,,,,5236.16,0
17153090,18:02:40,18:02:40,4427,25,,,,5495.02,0
17153090,18:03:36,18:03:36,4428,26,,,,5657.4,0
17153090,18:05:17,18:05:17,4429,27,,,,5916.91,0
17153090,18:07:06,18:07:06,1153,28,,,,6225.23,0
17153090,18:09:00,18:09:00,9869,29,,,,6526.41,
17153090,18:10:40,18:10:40,1154,30,,,,6912.46,0
17153090,18:11:47,18:11:47,1155,31,,,,7178.05,0
17153090,18:12:27,18:12:27,1156,32,,,,7307.46,0
17153090,18:13:08,18:13:08,1157,33,,,,7456.63,0
17153090,18:14:21,18:14:21,1159,34,,,,7720.02,0
17153090,18:15:28,18:15:28,1160,35,,,,8007.95,0
17153090,18:18:26,18:18:26,3600,36,,,,8557.53,0
17153090,18:19:00,18:19:00,3601,37,,,,8679.97,
17153090,18:20:05,18:20:05,5398,38,,,,8847.23,0
17153090,18:21:30,18:21:30,5399,39,,,,9028.01,0
17153090,18:22:49,18:22:49,5400,40,,,,9222.05,0
17153090,18:24:00,18:24:00,5401,41,,,,9423.06,0
17153090,18:26:15,18:26:15,5402,42,,,,9738.2,0
17153090,18:27:35,18:27:35,5404,43,,,,9925.77,0
17153090,18:28:36,18:28:36,5405,44,,,,10069.59,0
17153090,18:29:46,18:29:46,5406,45,,,,10252.43,0
17153090,18:30:47,18:30:47,5407,46,,,,10428.07,0
17153090,18:32:16,18:32:16,5409,47,,,,10666.84,0
17153090,18:33:50,18:33:50,5410,48,,,,10918.26,0
17153090,18:35:05,18:35:05,5411,49,,,,11079.68,0
17153090,18:37:02,18:37:02,4474,50,,,,11370.75,0
17153090,18:38:22,18:38:22,4475,51,,,,11553.98,0
17153090,18:39:37,18:39:37,3597,52,,,,11765.96,0
17153090,18:41:34,18:41:34,3598,53,,,,12107.67,0
17153090,18:44:00,18:44:00,10016,54,,1,,12412.23,
17223010,09:30:00,09:30:00,9946,1,,,1,0,
17223010,09:32:00,09:32:00,10173,2,,,,526.98,0
17223010,09:33:56,09:33:56,10023,3,,,,1030.44,0
17223010,09:35:00,09:35:00,10024,4,,,,1265.23,
17223010,09:36:06,09:36:06,5421,5,,,,1706.09,0
17223010,09:36:35,09:36:35,5422,6,,,,1934.92,0
17223010,09:37:41,09:37:41,5423,7,,,,2280.29,0
17223010,09:38:12,09:38:12,5424,8,,,,2451.11,0
17223010,09:38:43,09:38:43,10746,9,,,,2609.27,0
17223010,09:39:28,09:39:28,2289,10,,,,2829.73,0
17223010,09:39:47,09:39:47,5390,11,,,,2955.53,0
17223010,09:40:08,09:40:08,5391,12,,,,3081.46,0
17223010,09:40:57,09:40:57,5392,13,,,,3298.52,0
17223010,09:41:32,09:41:32,5393,14,,,,3506.4,0
17223010,09:42:20,09:42:20,5394,15,,,,3790.57,0
17223010,09:42:44,09:42:44,5395,16,,,,3945.64,0
17223010,09:43:03,09:43:03,5396,17,,,,4050.78,0
17223010,09:43:32,09:43:32,5397,18,,,,4223.81,0
17223010,09:44:00,09:44:00,6542,19,,,,4405.18,
17223010,09:44:47,09:44:47,2298,20,,,,4611.76,0
17223010,09:45:43,09:45:43,2299,21,,,,4802.85,0
17223010,09:46:19,09:46:19,2300,22,,,,4945.22,0
17223010,09:46:59,09:46:59,4425,23,,,,5118.14,0
17223010,09:47:27,09:47:27,4426,24,,,,5236.16,0
17223010,09:48:36,09:48:36,4427,25,,,,5495.02,0
17223010,09:49:16,09:49:16,4428,26,,,,5657.4,0
17223010,09:50:26,09:50:26,4429,27,,,,5916.91,0
17223010,09:51:41,09:51:41,1153,28,,,,6225.23,0
17223010,09:53:00,09:53:00,9869,29,,,,6526.41,
17223010,09:54:20,09:54:20,1154,30,,,,6912.46,0
17223010,09:55:14,09:55:14,1155,31,,,,7178.05,0
17223010,09:55:46,09:55:46,1156,32,,,,7307.46,0
17223010,09:56:18,09:56:18,1157,33,,,,7456.63,0
17223010,09:57:17,09:57:17,1159,34,,,,7720.02,0
17223010,09:58:11,09:58:11,1160,35,,,,8007.95,0
17223010,10:00:33,10:00:33,3600,36,,,,8557.53,0
17223010,10:01:00,10:01:00,3601,37,,,,8679.97,
17223010,10:01:42,10:01:42,5398,38,,,,8847.23,0
17223010,10:02:36,10:02:36,5399,39,,,,9028.01,0
17223010,10:03:27,10:03:27,5400,40,,,,9222.05,0
17223010,10:04:12,10:04:12,5401,41,,,,9423.06,0
17223010,10:05:39,10:05:39,5402,42,,,,9738.2,0
17223010,10:06:30,10:06:30,5404,43,,,,9925.77,0
17223010,10:07:09,10:07:09,5405,44,,,,10069.59,0
17223010,10:07:54,10:07:54,5406,45,,,,10252.43,0
17223010,10:08:33,10:08:33,5407,46,,,,10428.07,0
17223010,10:09:30,10:09:30,5409,47,,,,10666.84,0
17223010,10:10:30,10:10:30,5410,48,,,,10918.26,0
17223010,10:11:18,10:11:18,5411,49,,,,11079.68,0
17223010,10:12:33,10:12:33,4474,50,,,,11370.75,0
17223010,10:13:24,10:13:24,4475,51,,,,11553.98,0
17223010,10:14:12,10:14:12,3597,52,,,,11765.96,0
17223010,10:15:27,10:15:27,3598,53,,,,12107.67,0
17223010,10:17:00,10:17:00,10016,54,,1,,12412.23,
17223080,09:30:00,09:30:00,9946,1,,,1,0,
17223080,09:32:00,09:32:00,10173,2,,,,526.98,0
17223080,09:33:56,09:33:56,10023,3,,,,1030.44,0
17223080,09:35:00,09:35:00,10024,4,,,,1265.23,
17223080,09:36:06,09:36:06,5421,5,,,,1706.09,0
17223080,09:36:35,09:36:35,5422,6,,,,1934.92,0
17223080,09:37:41,09:37:41,5423,7,,,,2280.29,0
17223080,09:38:12,09:38:12,5424,8,,,,2451.11,0
17223080,09:38:43,09:38:43,10746,9,,,,2609.27,0
17223080,09:39:28,09:39:28,2289,10,,,,2829.73,0
17223080,09:39:47,09:39:47,5390,11,,,,2955.53,0
17223080,09:40:08,09:40:08,5391,12,,,,3081.46,0
17223080,09:40:57,09:40:57,5392,13,,,,3298.52,0
17223080,09:41:32,09:41:32,5393,14,,,,3506.4,0
17223080,09:42:20,09:42:20,5394,15,,,,3790.57,0
17223080,09:42:44,09:42:44,5395,16,,,,3945.64,0
17223080,09:43:03,09:43:03,5396,17,,,,4050.78,0
17223080,09:43:32,09:43:32,5397,18,,,,4223.81,0
17223080,09:44:00,09:44:00,6542,19,,,,4405.18,
17223080,09:44:47,09:44:47,2298,20,,,,4611.76,0
17223080,09:45:43,09:45:43,2299,21,,,,4802.85,0
17223080,09:46:19,09:46:19,2300,22,,,,4945.22,0
17223080,09:46:59,09:46:59,4425,23,,,,5118.14,0
17223080,09:47:27,09:47:27,4426,24,,,,5236.16,0
17223080,09:48:36,09:48:36,4427,25,,,,5495.02,0
17223080,09:49:16,09:49:16,4428,26,,,,5657.4,0
17223080,09:50:26,09:50:26,4429,27,,,,5916.91,0
17223080,09:51:41,09:51:41,1153,28,,,,6225.23,0
17223080,09:53:00,09:53:00,9869,29,,,,6526.41,
17223080,09:54:20,09:54:20,1154,30,,,,6912.46,0
17223080,09:55:14,09:55:14,1155,31,,,,7178.05,0
17223080,09:55:46,09:55:46,1156,32,,,,7307.46,0
17223080,09:56:18,09:56:18,1157,33,,,,7456.63,0
17223080,09:57:17,09:57:17,1159,34,,,,7720.02,0
17223080,09:58:11,09:58:11,1160,35,,,,8007.95,0
17223080,10:00:33,10:00:33,3600,36,,,,8557.53,0
17223080,10:01:00,10:01:00,3601,37,,,,8679.97,
17223080,10:01:42,10:01:42,5398,38,,,,8847.23,0
17223080,10:02:36,10:02:36,5399,39,,,,9028.01,0
17223080,10:03:27,10:03:27,5400,40,,,,9222.05,0
17223080,10:04:12,10:04:12,5401,41,,,,9423.06,0
17223080,10:05:39,10:05:39,5402,42,,,,9738.2,0
17223080,10:06:30,10:06:30,5404,43,,,,9925.77,0
17223080,10:07:09,10:07:09,5405,44,,,,10069.59,0
17223080,10:07:54,10:07:54,5406,45,,,,10252.43,0
17223080,10:08:33,10:08:33,5407,46,,,,10428.07,0
17223080,10:09:30,10:09:30,5409,47,,,,10666.84,0
17223080,10:10:30,10:10:30,5410,48,,,,10918.26,0
17223080,10:11:18,10:11:18,5411,49,,,,11079.68,0
17223080,10:12:33,10:12:33,4474,50,,,,11370.75,0
17223080,10:13:24,10:13:24,4475,51,,,,11553.98,0
17223080,10:14:12,10:14:12,3597,52,,,,11765.96,0
17223080,10:15:27,10:15:27,3598,53,,,,12107.67,0
17223080,10:17:00,10:17:00,10016,54,,1,,12412.23,
17223110,09:30:00,09:30:00,9946,1,,,1,0,
17223110,09:32:00,09:32:00,10173,2,,,,526.98,0
17223110,09:33:56,09:33:56,10023,3,,,,1030.44,0
17223110,09:35:00,09:35:00,10024,4,,,,1265.23,
17223110,09:36:06,09:36:06,5421,5,,,,1706.09,0
17223110,09:36:35,09:36:35,5422,6,,,,1934.92,0
17223110,09:37:41,09:37:41,5423,7,,,,2280.29,0
17223110,09:38:12,09:38:12,5424,8,,,,2451.11,0
17223110,09:38:43,09:38:43,10746,9,,,,2609.27,0
17223110,09:39:28,09:39:28,2289,10,,,,2829.73,0
17223110,09:39:47,09:39:47,5390,11,,,,2955.53,0
17223110,09:40:08,09:40:08,5391,12,,,,3081.46,0
17223110,09:40:57,09:40:57,5392,13,,,,3298.52,0
17223110,09:41:32,09:41:32,5393,14,,,,3506.4,0
17223110,09:42:20,09:42:20,5394,15,,,,3790.57,0
17223110,09:42:44,09:42:44,5395,16,,,,3945.64,0
17223110,09:43:03,09:43:03,5396,17,,,,4050.78,0
17223110,09:43:32,09:43:32,5397,18,,,,4223.81,0
17223110,09:44:00,09:44:00,6542,19,,,,4405.18,
17223110,09:44:47,09:44:47,2298,20,,,,4611.76,0
17223110,09:45:43,09:45:43,2299,21,,,,4802.85,0
17223110,09:46:19,09:46:19,2300,22,,,,4945.22,0
17223110,09:46:59,09:46:59,4425,23,,,,5118.14,0
17223110,09:47:27,09:47:27,4426,24,,,,5236.16,0
17223110,09:48:36,09:48:36,4427,25,,,,5495.02,0
17223110,09:49:16,09:49:16,4428,26,,,,5657.4,0
17223110,09:50:26,09:50:26,4429,27,,,,5916.91,0
17223110,09:51:41,09:51:41,1153,28,,,,6225.23,0
17223110,09:53:00,09:53:00,9869,29,,,,6526.41,
17223110,09:54:20,09:54:20,1154,30,,,,6912.46,0
17223110,09:55:14,09:55:14,1155,31,,,,7178.05,0
17223110,09:55:46,09:55:46,1156,32,,,,7307.46,0
17223110,09:56:18,09:56:18,1157,33,,,,7456.63,0
17223110,09:57:17,09:57:17,1159,34,,,,7720.02,0
17223110,09:58:11,09:58:11,1160,35,,,,8007.95,0
17223110,10:00:33,10:00:33,3600,36,,,,8557.53,0
17223110,10:01:00,10:01:00,3601,37,,,,8679.97,
17223110,10:01:42,10:01:42,5398,38,,,,8847.23,0
17223110,10:02:36,10:02:36,5399,39,,,,9028.01,0
17223110,10:03:27,10:03:27,5400,40,,,,9222.05,0
17223110,10:04:12,10:04:12,5401,41,,,,9423.06,0
17223110,10:05:39,10:05:39,5402,42,,,,9738.2,0
17223110,10:06:30,10:06:30,5404,43,,,,9925.77,0
17223110,10:07:09,10:07:09,5405,44,,,,10069.59,0
17223110,10:07:54,10:07:54,5406,45,,,,10252.43,0
17223110,10:08:33,10:08:33,5407,46,,,,10428.07,0
17223110,10:09:30,10:09:30,5409,47,,,,10666.84,0
17223110,10:10:30,10:10:30,5410,48,,,,10918.26,0
17223110,10:11:18,10:11:18,5411,49,,,,11079.68,0
17223110,10:12:33,10:12:33,4474,50,,,,11370.75,0
17223110,10:13:24,10:13:24,4475,51,,,,11553.98,0
17223110,10:14:12,10:14:12,3597,52,,,,11765.96,0
17223110,10:15:27,10:15:27,3598,53,,,,12107.67,0
17223110,10:17:00,10:17:00,10016,54,,1,,12412.23,
1741010,24:00:00,24:00:00,9946,1,,,1,0,
1741010,24:02:00,24:02:00,10173,2,,,,526.98,0
1741010,24:03:56,24:03:56,10023,3,,,,1030.44,0
1741010,24:05:00,24:05:00,10024,4,,,,1265.23,
1741010,24:05:58,24:05:58,5421,5,,,,1706.09,0
1741010,24:06:24,24:06:24,5422,6,,,,1934.92,0
1741010,24:07:23,24:07:23,5423,7,,,,2280.29,0
1741010,24:07:50,24:07:50,5424,8,,,,2451.11,0
1741010,24:08:18,24:08:18,10746,9,,,,2609.27,0
1741010,24:08:58,24:08:58,2289,10,,,,2829.73,0
1741010,24:09:15,24:09:15,5390,11,,,,2955.53,0
1741010,24:09:34,24:09:34,5391,12,,,,3081.46,0
1741010,24:10:17,24:10:17,5392,13,,,,3298.52,0
1741010,24:10:48,24:10:48,5393,14,,,,3506.4,0
1741010,24:11:31,24:11:31,5394,15,,,,3790.57,0
1741010,24:11:52,24:11:52,5395,16,,,,3945.64,0
1741010,24:12:09,24:12:09,5396,17,,,,4050.78,0
1741010,24:12:35,24:12:35,5397,18,,,,4223.81,0
1741010,24:13:00,24:13:00,6542,19,,,,4405.18,
1741010,24:13:52,24:13:52,2298,20,,,,4611.76,0
1741010,24:14:55,24:14:55,2299,21,,,,4802.85,0
1741010,24:15:35,24:15:35,2300,22,,,,4945.22,0
1741010,24:16:18,24:16:18,4425,23,,,,5118.14,0
1741010,24:16:50,24:16:50,4426,24,,,,5236.16,0
1741010,24:18:07,24:18:07,4427,25,,,,5495.02,0
1741010,24:18:51,24:18:51,4428,26,,,,5657.4,0
1741010,24:20:09,24:20:09,4429,27,,,,5916.91,0
1741010,24:21:32,24:21:32,1153,28,,,,6225.23,0
1741010,24:23:00,24:23:00,9869,29,,,,6526.41,
1741010,24:24:20,24:24:20,1154,30,,,,6912.46,0
1741010,24:25:14,24:25:14,1155,31,,,,7178.05,0
1741010,24:25:46,24:25:46,1156,32,,,,7307.46,0
1741010,24:26:18,24:26:18,1157,33,,,,7456.63,0
1741010,24:27:17,24:27:17,1159,34,,,,7720.02,0
1741010,24:28:11,24:28:11,1160,35,,,,8007.95,0
1741010,24:30:33,24:30:33,3600,36,,,,8557.53,0
1741010,24:31:00,24:31:00,3601,37,,,,8679.97,
1741010,24:31:36,24:31:36,5398,38,,,,8847.23,0
1741010,24:32:24,24:32:24,5399,39,,,,9028.01,0
1741010,24:33:08,24:33:08,5400,40,,,,9222.05,0
1741010,24:33:48,24:33:48,5401,41,,,,9423.06,0
1741010,24:35:04,24:35:04,5402,42,,,,9738.2,0
1741010,24:35:48,24:35:48,5404,43,,,,9925.77,0
1741010,24:36:22,24:36:22,5405,44,,,,10069.59,0
1741010,24:37:02,24:37:02,5406,45,,,,10252.43,0
1741010,24:37:36,24:37:36,5407,46,,,,10428.07,0
1741010,24:38:26,24:38:26,5409,47,,,,10666.84,0
1741010,24:39:18,24:39:18,5410,48,,,,10918.26,0
1741010,24:40:00,24:40:00,5411,49,,,,11079.68,0
1741010,24:41:06,24:41:06,4474,50,,,,11370.75,0
1741010,24:41:51,24:41:51,4475,51,,,,11553.98,0
1741010,24:42:33,24:42:33,3597,52,,,,11765.96,0
1741010,24:43:38,24:43:38,3598,53,,,,12107.67,0
1741010,24:45:00,24:45:00,10016,54,,1,,12412.23,
1741080,24:00:00,24:00:00,9946,1,,,1,0,
1741080,24:02:00,24:02:00,10173,2,,,,526.98,0
1741080,24:03:56,24:03:56,10023,3,,,,1030.44,0
1741080,24:05:00,24:05:00,10024,4,,,,1265.23,
1741080,24:05:58,24:05:58,5421,5,,,,1706.09,0
1741080,24:06:24,24:06:24,5422,6,,,,1934.92,0
1741080,24:07:23,24:07:23,5423,7,,,,2280.29,0
1741080,24:07:50,24:07:50,5424,8,,,,2451.11,0
1741080,24:08:18,24:08:18,10746,9,,,,2609.27,0
1741080,24:08:58,24:08:58,2289,10,,,,2829.73,0
1741080,24:09:15,24:09:15,5390,11,,,,2955.53,0
1741080,24:09:34,24:09:34,5391,12,,,,3081.46,0
1741080,24:10:17,24:10:17,5392,13,,,,3298.52,0
1741080,24:10:48,24:10:48,5393,14,,,,3506.4,0
1741080,24:11:31,24:11:31,5394,15,,,,3790.57,0
1741080,24:11:52,24:11:52,5395,16,,,,3945.64,0
1741080,24:12:09,24:12:09,5396,17,,,,4050.78,0
1741080,24:12:35,24:12:35,5397,18,,,,4223.81,0
1741080,24:13:00,24:13:00,6542,19,,,,4405.18,
1741080,24:13:52,24:13:52,2298,20,,,,4611.76,0
1741080,24:14:55,24:14:55,2299,21,,,,4802.85,0
1741080,24:15:35,24:15:35,2300,22,,,,4945.22,0
1741080,24:16:18,24:16:18,4425,23,,,,5118.14,0
1741080,24:16:50,24:16:50,4426,24,,,,5236.16,0
1741080,24:18:07,24:18:07,4427,25,,,,5495.02,0
1741080,24:18:51,24:18:51,4428,26,,,,5657.4,0
1741080,24:20:09,24:20:09,4429,27,,,,5916.91,0
1741080,24:21:32,24:21:32,1153,28,,,,6225.23,0
1741080,24:23:00,24:23:00,9869,29,,,,6526.41,
1741080,24:24:20,24:24:20,1154,30,,,,6912.46,0
1741080,24:25:14,24:25:14,1155,31,,,,7178.05,0
1741080,24:25:46,24:25:46,1156,32,,,,7307.46,0
1741080,24:26:18,24:26:18,1157,33,,,,7456.63,0
1741080,24:27:17,24:27:17,1159,34,,,,7720.02,0
1741080,24:28:11,24:28:11,1160,35,,,,8007.95,0
1741080,24:30:33,24:30:33,3600,36,,,,8557.53,0
1741080,24:31:00,24:31:00,3601,37,,,,8679.97,
1741080,24:31:36,24:31:36,5398,38,,,,8847.23,0
1741080,24:32:24,24:32:24,5399,39,,,,9028.01,0
1741080,24:33:08,24:33:08,5400,40,,,,9222.05,0
1741080,24:33:48,24:33:48,5401,41,,,,9423.06,0
1741080,24:35:04,24:35:04,5402,42,,,,9738.2,0
1741080,24:35:48,24:35:48,5404,43,,,,9925.77,0
1741080,24:36:22,24:36:22,5405,44,,,,10069.59,0
1741080,24:37:02,24:37:02,5406,45,,,,10252.43,0
1741080,24:37:36,24:37:36,5407,46,,,,10428.07,0
1741080,24:38:26,24:38:26,5409,47,,,,10666.84,0
1741080,24:39:18,24:39:18,5410,48,,,,10918.26,0
1741080,24:40:00,24:40:00,5411,49,,,,11079.68,0
1741080,24:41:06,24:41:06,4474,50,,,,11370.75,0
1741080,24:41:51,24:41:51,4475,51,,,,11553.98,0
1741080,24:42:33,24:42:33,3597,52,,,,11765.96,0
1741080,24:43:38,24:43:38,3598,53,,,,12107.67,0
1741080,24:45:00,24:45:00,10016,54,,1,,12412.23,
1741110,24:00:00,24:00:00,9946,1,,,1,0,
1741110,24:02:00,24:02:00,10173,2,,,,526.98,0
1741110,24:03:56,24:03:56,10023,3,,,,1030.44,0
1741110,24:05:00,24:05:00,10024,4,,,,1265.23,
1741110,24:05:58,24:05:58,5421,5,,,,1706.09,0
1741110,24:06:24,24:06:24,5422,6,,,,1934.92,0
1741110,24:07:23,24:07:23,5423,7,,,,2280.29,0
1741110,24:07:50,24:07:50,5424,8,,,,2451.11,0
1741110,24:08:18,24:08:18,10746,9,,,,2609.27,0
1741110,24:08:58,24:08:58,2289,10,,,,2829.73,0
1741110,24:09:15,24:09:15,5390,11,,,,2955.53,0
1741110,24:09:34,24:09:34,5391,12,,,,3081.46,0
1741110,24:10:17,24:10:17,5392,13,,,,3298.52,0
1741110,24:10:48,24:10:48,5393,14,,,,3506.4,0
1741110,24:11:31,24:11:31,5394,15,,,,3790.57,0
1741110,24:11:52,24:11:52,5395,16,,,,3945.64,0
1741110,24:12:09,24:12:09,5396,17,,,,4050.78,0
1741110,24:12:35,24:12:35,5397,18,,,,4223.81,0
1741110,24:13:00,24:13:00,6542,19,,,,4405.18,
1741110,24:13:52,24:13:52,2298,20,,,,4611.76,0
1741110,24:14:55,24:14:55,2299,21,,,,4802.85,0
1741110,24:15:35,24:15:35,2300,22,,,,4945.22,0
1741110,24:16:18,24:16:18,4425,23,,,,5118.14,0
1741110,24:16:50,24:16:50,4426,24,,,,5236.16,0
1741110,24:18:07,24:18:07,4427,25,,,,5495.02,0
1741110,24:18:51,24:18:51,4428,26,,,,5657.4,0
1741110,24:20:09,24:20:09,4429,27,,,,5916.91,0
1741110,24:21:32,24:21:32,1153,28,,,,6225.23,0
1741110,24:23:00,24:23:00,9869,29,,,,6526.41,
1741110,24:24:20,24:24:20,1154,30,,,,6912.46,0
1741110,24:25:14,24:25:14,1155,31,,,,7178.05,0
1741110,24:25:46,24:25:46,1156,32,,,,7307.46,0
1741110,24:26:18,24:26:18,1157,33,,,,7456.63,0
1741110,24:27:17,24:27:17,1159,34,,,,7720.02,0
1741110,24:28:11,24:28:11,1160,35,,,,8007.95,0
1741110,24:30:33,24:30:33,3600,36,,,,8557.53,0
1741110,24:31:00,24:31:00,3601,37,,,,8679.97,
1741110,24:31:36,24:31:36,5398,38,,,,8847.23,0
1741110,24:32:24,24:32:24,5399,39,,,,9028.01,0
1741110,24:33:08,24:33:08,5400,40,,,,9222.05,0
1741110,24:33:48,24:33:48,5401,41,,,,9423.06,0
1741110,24:35:04,24:35:04,5402,42,,,,9738.2,0
1741110,24:35:48,24:35:48,5404,43,,,,9925.77,0
1741110,24:36:22,24:36:22,5405,44,,,,10069.59,0
1741110,24:37:02,24:37:02,5406,45,,,,10252.43,0
1741110,24:37:36,24:37:36,5407,46,,,,10428.07,0
1741110,24:38:26,24:38:26,5409,47,,,,10666.84,0
1741110,24:39:18,24:39:18,5410,48,,,,10918.26,0
1741110,24:40:00,24:40:00,5411,49,,,,11079.68,0
1741110,24:41:06,24:41:06,4474,50,,,,11370.75,0
1741110,24:41:51,24:41:51,4475,51,,,,11553.98,0
1741110,24:42:33,24:42:33,3597,52,,,,11765.96,0
1741110,24:43:38,24:43:38,3598,53,,,,12107.67,0
1741110,24:45:00,24:45:00,10016,54,,1,,12412.23,
17431020,09:10:00,09:10:00,9946,1,,,1,0,
17431020,09:12:00,09:12:00,10173,2,,,,526.98,0
17431020,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431020,09:15:00,09:15:00,10024,4,,,,1265.23,
17431020,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431020,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431020,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431020,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431020,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431020,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431020,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431020,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431020,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431020,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431020,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431020,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431020,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431020,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431020,09:29:00,09:29:00,6542,19,,,,4405.18,
17431020,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431020,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431020,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431020,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431020,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431020,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431020,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431020,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431020,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431020,09:41:00,09:41:00,9869,29,,,,6526.41,
17431020,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431020,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431020,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431020,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431020,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431020,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431020,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431020,09:50:00,09:50:00,3601,37,,,,8679.97,
17431020,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431020,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431020,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431020,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431020,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431020,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431020,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431020,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431020,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431020,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431020,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431020,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431020,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431020,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431020,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431020,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431020,10:12:00,10:12:00,10016,54,,1,,12412.23,
17431030,09:10:00,09:10:00,9946,1,,,1,0,
17431030,09:12:00,09:12:00,10173,2,,,,526.98,0
17431030,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431030,09:15:00,09:15:00,10024,4,,,,1265.23,
17431030,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431030,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431030,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431030,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431030,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431030,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431030,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431030,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431030,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431030,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431030,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431030,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431030,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431030,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431030,09:29:00,09:29:00,6542,19,,,,4405.18,
17431030,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431030,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431030,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431030,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431030,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431030,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431030,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431030,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431030,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431030,09:41:00,09:41:00,9869,29,,,,6526.41,
17431030,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431030,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431030,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431030,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431030,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431030,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431030,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431030,09:50:00,09:50:00,3601,37,,,,8679.97,
17431030,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431030,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431030,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431030,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431030,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431030,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431030,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431030,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431030,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431030,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431030,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431030,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431030,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431030,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431030,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431030,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431030,10:12:00,10:12:00,10016,54,,1,,12412.23,
17431040,09:10:00,09:10:00,9946,1,,,1,0,
17431040,09:12:00,09:12:00,10173,2,,,,526.98,0
17431040,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431040,09:15:00,09:15:00,10024,4,,,,1265.23,
17431040,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431040,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431040,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431040,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431040,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431040,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431040,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431040,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431040,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431040,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431040,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431040,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431040,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431040,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431040,09:29:00,09:29:00,6542,19,,,,4405.18,
17431040,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431040,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431040,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431040,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431040,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431040,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431040,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431040,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431040,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431040,09:41:00,09:41:00,9869,29,,,,6526.41,
17431040,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431040,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431040,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431040,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431040,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431040,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431040,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431040,09:50:00,09:50:00,3601,37,,,,8679.97,
17431040,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431040,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431040,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431040,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431040,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431040,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431040,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431040,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431040,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431040,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431040,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431040,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431040,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431040,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431040,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431040,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431040,10:12:00,10:12:00,10016,54,,1,,12412.23,
17431050,09:10:00,09:10:00,9946,1,,,1,0,
17431050,09:12:00,09:12:00,10173,2,,,,526.98,0
17431050,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431050,09:15:00,09:15:00,10024,4,,,,1265.23,
17431050,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431050,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431050,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431050,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431050,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431050,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431050,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431050,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431050,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431050,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431050,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431050,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431050,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431050,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431050,09:29:00,09:29:00,6542,19,,,,4405.18,
17431050,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431050,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431050,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431050,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431050,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431050,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431050,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431050,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431050,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431050,09:41:00,09:41:00,9869,29,,,,6526.41,
17431050,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431050,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431050,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431050,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431050,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431050,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431050,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431050,09:50:00,09:50:00,3601,37,,,,8679.97,
17431050,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431050,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431050,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431050,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431050,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431050,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431050,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431050,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431050,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431050,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431050,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431050,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431050,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431050,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431050,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431050,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431050,10:12:00,10:12:00,10016,54,,1,,12412.23,
17431060,09:10:00,09:10:00,9946,1,,,1,0,
17431060,09:12:00,09:12:00,10173,2,,,,526.98,0
17431060,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431060,09:15:00,09:15:00,10024,4,,,,1265.23,
17431060,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431060,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431060,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431060,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431060,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431060,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431060,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431060,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431060,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431060,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431060,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431060,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431060,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431060,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431060,09:29:00,09:29:00,6542,19,,,,4405.18,
17431060,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431060,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431060,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431060,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431060,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431060,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431060,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431060,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431060,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431060,09:41:00,09:41:00,9869,29,,,,6526.41,
17431060,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431060,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431060,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431060,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431060,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431060,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431060,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431060,09:50:00,09:50:00,3601,37,,,,8679.97,
17431060,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431060,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431060,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431060,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431060,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431060,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431060,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431060,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431060,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431060,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431060,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431060,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431060,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431060,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431060,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431060,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431060,10:12:00,10:12:00,10016,54,,1,,12412.23,
17431090,09:10:00,09:10:00,9946,1,,,1,0,
17431090,09:12:00,09:12:00,10173,2,,,,526.98,0
17431090,09:13:56,09:13:56,10023,3,,,,1030.44,0
17431090,09:15:00,09:15:00,10024,4,,,,1265.23,
17431090,09:16:42,09:16:42,5421,5,,,,1706.09,0
17431090,09:17:28,09:17:28,5422,6,,,,1934.92,0
17431090,09:19:10,09:19:10,5423,7,,,,2280.29,0
17431090,09:19:59,09:19:59,5424,8,,,,2451.11,0
17431090,09:20:47,09:20:47,10746,9,,,,2609.27,0
17431090,09:21:56,09:21:56,2289,10,,,,2829.73,0
17431090,09:22:27,09:22:27,5390,11,,,,2955.53,0
17431090,09:23:00,09:23:00,5391,12,,,,3081.46,0
17431090,09:24:15,09:24:15,5392,13,,,,3298.52,0
17431090,09:25:10,09:25:10,5393,14,,,,3506.4,0
17431090,09:26:25,09:26:25,5394,15,,,,3790.57,0
17431090,09:27:02,09:27:02,5395,16,,,,3945.64,0
17431090,09:27:32,09:27:32,5396,17,,,,4050.78,0
17431090,09:28:17,09:28:17,5397,18,,,,4223.81,0
17431090,09:29:00,09:29:00,6542,19,,,,4405.18,
17431090,09:30:03,09:30:03,2298,20,,,,4611.76,0
17431090,09:31:18,09:31:18,2299,21,,,,4802.85,0
17431090,09:32:06,09:32:06,2300,22,,,,4945.22,0
17431090,09:32:58,09:32:58,4425,23,,,,5118.14,0
17431090,09:33:36,09:33:36,4426,24,,,,5236.16,0
17431090,09:35:09,09:35:09,4427,25,,,,5495.02,0
17431090,09:36:01,09:36:01,4428,26,,,,5657.4,0
17431090,09:37:34,09:37:34,4429,27,,,,5916.91,0
17431090,09:39:15,09:39:15,1153,28,,,,6225.23,0
17431090,09:41:00,09:41:00,9869,29,,,,6526.41,
17431090,09:42:30,09:42:30,1154,30,,,,6912.46,0
17431090,09:43:30,09:43:30,1155,31,,,,7178.05,0
17431090,09:44:07,09:44:07,1156,32,,,,7307.46,0
17431090,09:44:43,09:44:43,1157,33,,,,7456.63,0
17431090,09:45:49,09:45:49,1159,34,,,,7720.02,0
17431090,09:46:49,09:46:49,1160,35,,,,8007.95,0
17431090,09:49:29,09:49:29,3600,36,,,,8557.53,0
17431090,09:50:00,09:50:00,3601,37,,,,8679.97,
17431090,09:50:57,09:50:57,5398,38,,,,8847.23,0
17431090,09:52:12,09:52:12,5399,39,,,,9028.01,0
17431090,09:53:22,09:53:22,5400,40,,,,9222.05,0
17431090,09:54:24,09:54:24,5401,41,,,,9423.06,0
17431090,09:56:23,09:56:23,5402,42,,,,9738.2,0
17431090,09:57:33,09:57:33,5404,43,,,,9925.77,0
17431090,09:58:27,09:58:27,5405,44,,,,10069.59,0
17431090,09:59:29,09:59:29,5406,45,,,,10252.43,0
17431090,10:00:22,10:00:22,5407,46,,,,10428.07,0
17431090,10:01:41,10:01:41,5409,47,,,,10666.84,0
17431090,10:03:03,10:03:03,5410,48,,,,10918.26,0
17431090,10:04:09,10:04:09,5411,49,,,,11079.68,0
17431090,10:05:52,10:05:52,4474,50,,,,11370.75,0
17431090,10:07:03,10:07:03,4475,51,,,,11553.98,0
17431090,10:08:09,10:08:09,3597,52,,,,11765.96,0
17431090,10:09:52,10:09:52,3598,53,,,,12107.67,0
17431090,10:12:00,10:12:00,10016,54,,1,,12412.23,
17456010,23:00:00,23:00:00,9946,1,,,1,0,
17456010,23:02:00,23:02:00,10173,2,,,,526.98,0
17456010,23:03:56,23:03:56,10023,3,,,,1030.44,0
17456010,23:05:00,23:05:00,10024,4,,,,1265.23,
17456010,23:05:58,23:05:58,5421,5,,,,1706.09,0
17456010,23:06:24,23:06:24,5422,6,,,,1934.92,0
17456010,23:07:23,23:07:23,5423,7,,,,2280.29,0
17456010,23:07:50,23:07:50,5424,8,,,,2451.11,0
17456010,23:08:18,23:08:18,10746,9,,,,2609.27,0
17456010,23:08:58,23:08:58,2289,10,,,,2829.73,0
17456010,23:09:15,23:09:15,5390,11,,,,2955.53,0
17456010,23:09:34,23:09:34,5391,12,,,,3081.46,0
17456010,23:10:17,23:10:17,5392,13,,,,3298.52,0
17456010,23:10:48,23:10:48,5393,14,,,,3506.4,0
17456010,23:11:31,23:11:31,5394,15,,,,3790.57,0
17456010,23:11:52,23:11:52,5395,16,,,,3945.64,0
17456010,23:12:09,23:12:09,5396,17,,,,4050.78,0
17456010,23:12:35,23:12:35,5397,18,,,,4223.81,0
17456010,23:13:00,23:13:00,6542,19,,,,4405.18,
17456010,23:13:52,23:13:52,2298,20,,,,4611.76,0
17456010,23:14:55,23:14:55,2299,21,,,,4802.85,0
17456010,23:15:35,23:15:35,2300,22,,,,4945.22,0
17456010,23:16:18,23:16:18,4425,23,,,,5118.14,0
17456010,23:16:50,23:16:50,4426,24,,,,5236.16,0
17456010,23:18:07,23:18:07,4427,25,,,,5495.02,0
17456010,23:18:51,23:18:51,4428,26,,,,5657.4,0
17456010,23:20:09,23:20:09,4429,27,,,,5916.91,0
17456010,23:21:32,23:21:32,1153,28,,,,6225.23,0
17456010,23:23:00,23:23:00,9869,29,,,,6526.41,
17456010,23:24:20,23:24:20,1154,30,,,,6912.46,0
17456010,23:25:14,23:25:14,1155,31,,,,7178.05,0
17456010,23:25:46,23:25:46,1156,32,,,,7307.46,0
17456010,23:26:18,23:26:18,1157,33,,,,7456.63,0
17456010,23:27:17,23:27:17,1159,34,,,,7720.02,0
17456010,23:28:11,23:28:11,1160,35,,,,8007.95,0
17456010,23:30:33,23:30:33,3600,36,,,,8557.53,0
17456010,23:31:00,23:31:00,3601,37,,,,8679.97,
17456010,23:31:36,23:31:36,5398,38,,,,8847.23,0
17456010,23:32:24,23:32:24,5399,39,,,,9028.01,0
17456010,23:33:08,23:33:08,5400,40,,,,9222.05,0
17456010,23:33:48,23:33:48,5401,41,,,,9423.06,0
17456010,23:35:04,23:35:04,5402,42,,,,9738.2,0
17456010,23:35:48,23:35:48,5404,43,,,,9925.77,0
17456010,23:36:22,23:36:22,5405,44,,,,10069.59,0
17456010,23:37:02,23:37:02,5406,45,,,,10252.43,0
17456010,23:37:36,23:37:36,5407,46,,,,10428.07,0
17456010,23:38:26,23:38:26,5409,47,,,,10666.84,0
17456010,23:39:18,23:39:18,5410,48,,,,10918.26,0
17456010,23:40:00,23:40:00,5411,49,,,,11079.68,0
17456010,23:41:06,23:41:06,4474,50,,,,11370.75,0
17456010,23:41:51,23:41:51,4475,51,,,,11553.98,0
17456010,23:42:33,23:42:33,3597,52,,,,11765.96,0
17456010,23:43:38,23:43:38,3598,53,,,,12107.67,0
17456010,23:45:00,23:45:00,10016,54,,1,,12412.23,
17456080,23:00:00,23:00:00,9946,1,,,1,0,
17456080,23:02:00,23:02:00,10173,2,,,,526.98,0
17456080,23:03:56,23:03:56,10023,3,,,,1030.44,0
17456080,23:05:00,23:05:00,10024,4,,,,1265.23,
17456080,23:05:58,23:05:58,5421,5,,,,1706.09,0
17456080,23:06:24,23:06:24,5422,6,,,,1934.92,0
17456080,23:07:23,23:07:23,5423,7,,,,2280.29,0
17456080,23:07:50,23:07:50,5424,8,,,,2451.11,0
17456080,23:08:18,23:08:18,10746,9,,,,2609.27,0
17456080,23:08:58,23:08:58,2289,10,,,,2829.73,0
17456080,23:09:15,23:09:15,5390,11,,,,2955.53,0
17456080,23:09:34,23:09:34,5391,12,,,,3081.46,0
17456080,23:10:17,23:10:17,5392,13,,,,3298.52,0
17456080,23:10:48,23:10:48,5393,14,,,,3506.4,0
17456080,23:11:31,23:11:31,5394,15,,,,3790.57,0
17456080,23:11:52,23:11:52,5395,16,,,,3945.64,0
17456080,23:12:09,23:12:09,5396,17,,,,4050.78,0
17456080,23:12:35,23:12:35,5397,18,,,,4223.81,0
17456080,23:13:00,23:13:00,6542,19,,,,4405.18,
17456080,23:13:52,23:13:52,2298,20,,,,4611.76,0
17456080,23:14:55,23:14:55,2299,21,,,,4802.85,0
17456080,23:15:35,23:15:35,2300,22,,,,4945.22,0
17456080,23:16:18,23:16:18,4425,23,,,,5118.14,0
17456080,23:16:50,23:16:50,4426,24,,,,5236.16,0
17456080,23:18:07,23:18:07,4427,25,,,,5495.02,0
17456080,23:18:51,23:18:51,4428,26,,,,5657.4,0
17456080,23:20:09,23:20:09,4429,27,,,,5916.91,0
17456080,23:21:32,23:21:32,1153,28,,,,6225.23,0
17456080,23:23:00,23:23:00,9869,29,,,,6526.41,
17456080,23:24:20,23:24:20,1154,30,,,,6912.46,0
17456080,23:25:14,23:25:14,1155,31,,,,7178.05,0
17456080,23:25:46,23:25:46,1156,32,,,,7307.46,0
17456080,23:26:18,23:26:18,1157,33,,,,7456.63,0
17456080,23:27:17,23:27:17,1159,34,,,,7720.02,0
17456080,23:28:11,23:28:11,1160,35,,,,8007.95,0
17456080,23:30:33,23:30:33,3600,36,,,,8557.53,0
17456080,23:31:00,23:31:00,3601,37,,,,8679.97,
17456080,23:31:36,23:31:36,5398,38,,,,8847.23,0
17456080,23:32:24,23:32:24,5399,39,,,,9028.01,0
17456080,23:33:08,23:33:08,5400,40,,,,9222.05,0
17456080,23:33:48,23:33:48,5401,41,,,,9423.06,0
17456080,23:35:04,23:35:04,5402,42,,,,9738.2,0
17456080,23:35:48,23:35:48,5404,43,,,,9925.77,0
17456080,23:36:22,23:36:22,5405,44,,,,10069.59,0
17456080,23:37:02,23:37:02,5406,45,,,,10252.43,0
17456080,23:37:36,23:37:36,5407,46,,,,10428.07,0
17456080,23:38:26,23:38:26,5409,47,,,,10666.84,0
17456080,23:39:18,23:39:18,5410,48,,,,10918.26,0
17456080,23:40:00,23:40:00,5411,49,,,,11079.68,0
17456080,23:41:06,23:41:06,4474,50,,,,11370.75,0
17456080,23:41:51,23:41:51,4475,51,,,,11553.98,0
17456080,23:42:33,23:42:33,3597,52,,,,11765.96,0
17456080,23:43:38,23:43:38,3598,53,,,,12107.67,0
17456080,23:45:00,23:45:00,10016,54,,1,,12412.23,
17456110,23:00:00,23:00:00,9946,1,,,1,0,
17456110,23:02:00,23:02:00,10173,2,,,,526.98,0
17456110,23:03:56,23:03:56,10023,3,,,,1030.44,0
17456110,23:05:00,23:05:00,10024,4,,,,1265.23,
17456110,23:05:58,23:05:58,5421,5,,,,1706.09,0
17456110,23:06:24,23:06:24,5422,6,,,,1934.92,0
17456110,23:07:23,23:07:23,5423,7,,,,2280.29,0
17456110,23:07:50,23:07:50,5424,8,,,,2451.11,0
17456110,23:08:18,23:08:18,10746,9,,,,2609.27,0
17456110,23:08:58,23:08:58,2289,10,,,,2829.73,0
17456110,23:09:15,23:09:15,5390,11,,,,2955.53,0
17456110,23:09:34,23:09:34,5391,12,,,,3081.46,0
17456110,23:10:17,23:10:17,5392,13,,,,3298.52,0
17456110,23:10:48,23:10:48,5393,14,,,,3506.4,0
17456110,23:11:31,23:11:31,5394,15,,,,3790.57,0
17456110,23:11:52,23:11:52,5395,16,,,,3945.64,0
17456110,23:12:09,23:12:09,5396,17,,,,4050.78,0
17456110,23:12:35,23:12:35,5397,18,,,,4223.81,0
17456110,23:13:00,23:13:00,6542,19,,,,4405.18,
17456110,23:13:52,23:13:52,2298,20,,,,4611.76,0
17456110,23:14:55,23:14:55,2299,21,,,,4802.85,0
17456110,23:15:35,23:15:35,2300,22,,,,4945.22,0
17456110,23:16:18,23:16:18,4425,23,,,,5118.14,0
17456110,23:16:50,23:16:50,4426,24,,,,5236.16,0
17456110,23:18:07,23:18:07,4427,25,,,,5495.02,0
17456110,23:18:51,23:18:51,4428,26,,,,5657.4,0
17456110,23:20:09,23:20:09,4429,27,,,,5916.91,0
17456110,23:21:32,23:21:32,1153,28,,,,6225.23,0
17456110,23:23:00,23:23:00,9869,29,,,,6526.41,
17456110,23:24:20,23:24:20,1154,30,,,,6912.46,0
17456110,23:25:14,23:25:14,1155,31,,,,7178.05,0
17456110,23:25:46,23:25:46,1156,32,,,,7307.46,0
17456110,23:26:18,23:26:18,1157,33,,,,7456.63,0
17456110,23:27:17,23:27:17,1159,34,,,,7720.02,0
17456110,23:28:11,23:28:11,1160,35,,,,8007.95,0
17456110,23:30:33,23:30:33,3600,36,,,,8557.53,0
17456110,23:31:00,23:31:00,3601,37,,,,8679.97,
17456110,23:31:36,23:31:36,5398,38,,,,8847.23,0
17456110,23:32:24,23:32:24,5399,39,,,,9028.01,0
17456110,23:33:08,23:33:08,5400,40,,,,9222.05,0
17456110,23:33:48,23:33:48,5401,41,,,,9423.06,0
17456110,23:35:04,23:35:04,5402,42,,,,9738.2,0
17456110,23:35:48,23:35:48,5404,43,,,,9925.77,0
17456110,23:36:22,23:36:22,5405,44,,,,10069.59,0
17456110,23:37:02,23:37:02,5406,45,,,,10252.43,0
17456110,23:37:36,23:37:36,5407,46,,,,10428.07,0
17456110,23:38:26,23:38:26,5409,47,,,,10666.84,0
17456110,23:39:18,23:39:18,5410,48,,,,10918.26,0
17456110,23:40:00,23:40:00,5411,49,,,,11079.68,0
17456110,23:41:06,23:41:06,4474,50,,,,11370.75,0
17456110,23:41:51,23:41:51,4475,51,,,,11553.98,0
17456110,23:42:33,23:42:33,3597,52,,,,11765.96,0
17456110,23:43:38,23:43:38,3598,53,,,,12107.67,0
17456110,23:45:00,23:45:00,10016,54,,1,,12412.23,
17506020,11:18:00,11:18:00,9946,1,,,1,0,
17506020,11:20:24,11:20:24,10173,2,,,,526.98,0
17506020,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506020,11:24:00,11:24:00,10024,4,,,,1265.23,
17506020,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506020,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506020,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506020,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506020,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506020,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506020,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506020,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506020,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506020,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506020,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506020,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506020,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506020,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506020,11:36:00,11:36:00,6542,19,,,,4405.18,
17506020,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506020,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506020,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506020,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506020,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506020,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506020,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506020,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506020,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506020,11:48:00,11:48:00,9869,29,,,,6526.41,
17506020,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506020,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506020,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506020,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506020,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506020,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506020,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506020,11:58:00,11:58:00,3601,37,,,,8679.97,
17506020,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506020,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506020,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506020,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506020,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506020,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506020,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506020,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506020,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506020,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506020,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506020,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506020,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506020,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506020,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506020,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506020,12:20:00,12:20:00,10016,54,,1,,12412.23,
17506030,11:18:00,11:18:00,9946,1,,,1,0,
17506030,11:20:24,11:20:24,10173,2,,,,526.98,0
17506030,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506030,11:24:00,11:24:00,10024,4,,,,1265.23,
17506030,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506030,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506030,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506030,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506030,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506030,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506030,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506030,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506030,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506030,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506030,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506030,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506030,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506030,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506030,11:36:00,11:36:00,6542,19,,,,4405.18,
17506030,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506030,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506030,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506030,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506030,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506030,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506030,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506030,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506030,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506030,11:48:00,11:48:00,9869,29,,,,6526.41,
17506030,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506030,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506030,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506030,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506030,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506030,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506030,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506030,11:58:00,11:58:00,3601,37,,,,8679.97,
17506030,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506030,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506030,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506030,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506030,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506030,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506030,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506030,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506030,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506030,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506030,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506030,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506030,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506030,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506030,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506030,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506030,12:20:00,12:20:00,10016,54,,1,,12412.23,
17506040,11:18:00,11:18:00,9946,1,,,1,0,
17506040,11:20:24,11:20:24,10173,2,,,,526.98,0
17506040,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506040,11:24:00,11:24:00,10024,4,,,,1265.23,
17506040,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506040,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506040,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506040,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506040,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506040,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506040,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506040,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506040,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506040,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506040,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506040,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506040,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506040,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506040,11:36:00,11:36:00,6542,19,,,,4405.18,
17506040,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506040,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506040,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506040,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506040,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506040,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506040,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506040,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506040,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506040,11:48:00,11:48:00,9869,29,,,,6526.41,
17506040,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506040,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506040,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506040,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506040,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506040,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506040,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506040,11:58:00,11:58:00,3601,37,,,,8679.97,
17506040,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506040,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506040,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506040,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506040,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506040,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506040,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506040,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506040,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506040,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506040,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506040,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506040,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506040,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506040,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506040,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506040,12:20:00,12:20:00,10016,54,,1,,12412.23,
17506050,11:18:00,11:18:00,9946,1,,,1,0,
17506050,11:20:24,11:20:24,10173,2,,,,526.98,0
17506050,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506050,11:24:00,11:24:00,10024,4,,,,1265.23,
17506050,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506050,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506050,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506050,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506050,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506050,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506050,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506050,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506050,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506050,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506050,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506050,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506050,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506050,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506050,11:36:00,11:36:00,6542,19,,,,4405.18,
17506050,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506050,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506050,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506050,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506050,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506050,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506050,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506050,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506050,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506050,11:48:00,11:48:00,9869,29,,,,6526.41,
17506050,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506050,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506050,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506050,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506050,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506050,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506050,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506050,11:58:00,11:58:00,3601,37,,,,8679.97,
17506050,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506050,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506050,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506050,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506050,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506050,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506050,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506050,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506050,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506050,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506050,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506050,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506050,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506050,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506050,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506050,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506050,12:20:00,12:20:00,10016,54,,1,,12412.23,
17506060,11:18:00,11:18:00,9946,1,,,1,0,
17506060,11:20:24,11:20:24,10173,2,,,,526.98,0
17506060,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506060,11:24:00,11:24:00,10024,4,,,,1265.23,
17506060,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506060,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506060,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506060,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506060,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506060,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506060,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506060,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506060,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506060,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506060,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506060,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506060,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506060,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506060,11:36:00,11:36:00,6542,19,,,,4405.18,
17506060,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506060,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506060,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506060,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506060,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506060,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506060,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506060,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506060,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506060,11:48:00,11:48:00,9869,29,,,,6526.41,
17506060,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506060,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506060,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506060,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506060,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506060,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506060,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506060,11:58:00,11:58:00,3601,37,,,,8679.97,
17506060,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506060,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506060,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506060,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506060,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506060,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506060,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506060,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506060,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506060,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506060,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506060,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506060,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506060,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506060,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506060,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506060,12:20:00,12:20:00,10016,54,,1,,12412.23,
17506090,11:18:00,11:18:00,9946,1,,,1,0,
17506090,11:20:24,11:20:24,10173,2,,,,526.98,0
17506090,11:22:44,11:22:44,10023,3,,,,1030.44,0
17506090,11:24:00,11:24:00,10024,4,,,,1265.23,
17506090,11:25:28,11:25:28,5421,5,,,,1706.09,0
17506090,11:26:06,11:26:06,5422,6,,,,1934.92,0
17506090,11:27:34,11:27:34,5423,7,,,,2280.29,0
17506090,11:28:16,11:28:16,5424,8,,,,2451.11,0
17506090,11:28:57,11:28:57,10746,9,,,,2609.27,0
17506090,11:29:57,11:29:57,2289,10,,,,2829.73,0
17506090,11:30:23,11:30:23,5390,11,,,,2955.53,0
17506090,11:30:51,11:30:51,5391,12,,,,3081.46,0
17506090,11:31:56,11:31:56,5392,13,,,,3298.52,0
17506090,11:32:43,11:32:43,5393,14,,,,3506.4,0
17506090,11:33:47,11:33:47,5394,15,,,,3790.57,0
17506090,11:34:18,11:34:18,5395,16,,,,3945.64,0
17506090,11:34:44,11:34:44,5396,17,,,,4050.78,0
17506090,11:35:23,11:35:23,5397,18,,,,4223.81,0
17506090,11:36:00,11:36:00,6542,19,,,,4405.18,
17506090,11:37:03,11:37:03,2298,20,,,,4611.76,0
17506090,11:38:18,11:38:18,2299,21,,,,4802.85,0
17506090,11:39:06,11:39:06,2300,22,,,,4945.22,0
17506090,11:39:58,11:39:58,4425,23,,,,5118.14,0
17506090,11:40:36,11:40:36,4426,24,,,,5236.16,0
17506090,11:42:09,11:42:09,4427,25,,,,5495.02,0
17506090,11:43:01,11:43:01,4428,26,,,,5657.4,0
17506090,11:44:34,11:44:34,4429,27,,,,5916.91,0
17506090,11:46:15,11:46:15,1153,28,,,,6225.23,0
17506090,11:48:00,11:48:00,9869,29,,,,6526.41,
17506090,11:49:40,11:49:40,1154,30,,,,6912.46,0
17506090,11:50:47,11:50:47,1155,31,,,,7178.05,0
17506090,11:51:27,11:51:27,1156,32,,,,7307.46,0
17506090,11:52:08,11:52:08,1157,33,,,,7456.63,0
17506090,11:53:21,11:53:21,1159,34,,,,7720.02,0
17506090,11:54:28,11:54:28,1160,35,,,,8007.95,0
17506090,11:57:26,11:57:26,3600,36,,,,8557.53,0
17506090,11:58:00,11:58:00,3601,37,,,,8679.97,
17506090,11:58:57,11:58:57,5398,38,,,,8847.23,0
17506090,12:00:12,12:00:12,5399,39,,,,9028.01,0
17506090,12:01:22,12:01:22,5400,40,,,,9222.05,0
17506090,12:02:24,12:02:24,5401,41,,,,9423.06,0
17506090,12:04:23,12:04:23,5402,42,,,,9738.2,0
17506090,12:05:33,12:05:33,5404,43,,,,9925.77,0
17506090,12:06:27,12:06:27,5405,44,,,,10069.59,0
17506090,12:07:29,12:07:29,5406,45,,,,10252.43,0
17506090,12:08:22,12:08:22,5407,46,,,,10428.07,0
17506090,12:09:41,12:09:41,5409,47,,,,10666.84,0
17506090,12:11:03,12:11:03,5410,48,,,,10918.26,0
17506090,12:12:09,12:12:09,5411,49,,,,11079.68,0
17506090,12:13:52,12:13:52,4474,50,,,,11370.75,0
17506090,12:15:03,12:15:03,4475,51,,,,11553.98,0
17506090,12:16:09,12:16:09,3597,52,,,,11765.96,0
17506090,12:17:52,12:17:52,3598,53,,,,12107.67,0
17506090,12:20:00,12:20:00,10016,54,,1,,12412.23,
17795070,14:45:00,14:45:00,9946,1,,,1,0,
17795070,14:47:00,14:47:00,10173,2,,,,526.98,0
17795070,14:48:56,14:48:56,10023,3,,,,1030.44,0
17795070,14:50:00,14:50:00,10024,4,,,,1265.23,
17795070,14:51:20,14:51:20,5421,5,,,,1706.09,0
17795070,14:51:56,14:51:56,5422,6,,,,1934.92,0
17795070,14:53:17,14:53:17,5423,7,,,,2280.29,0
17795070,14:53:55,14:53:55,5424,8,,,,2451.11,0
17795070,14:54:33,14:54:33,10746,9,,,,2609.27,0
17795070,14:55:27,14:55:27,2289,10,,,,2829.73,0
17795070,14:55:51,14:55:51,5390,11,,,,2955.53,0
17795070,14:56:17,14:56:17,5391,12,,,,3081.46,0
17795070,14:57:16,14:57:16,5392,13,,,,3298.52,0
17795070,14:57:59,14:57:59,5393,14,,,,3506.4,0
17795070,14:58:58,14:58:58,5394,15,,,,3790.57,0
17795070,14:59:27,14:59:27,5395,16,,,,3945.64,0
17795070,14:59:51,14:59:51,5396,17,,,,4050.78,0
17795070,15:00:26,15:00:26,5397,18,,,,4223.81,0
17795070,15:01:00,15:01:00,6542,19,,,,4405.18,
17795070,15:01:58,15:01:58,2298,20,,,,4611.76,0
17795070,15:03:06,15:03:06,2299,21,,,,4802.85,0
17795070,15:03:50,15:03:50,2300,22,,,,4945.22,0
17795070,15:04:38,15:04:38,4425,23,,,,5118.14,0
17795070,15:05:13,15:05:13,4426,24,,,,5236.16,0
17795070,15:06:38,15:06:38,4427,25,,,,5495.02,0
17795070,15:07:26,15:07:26,4428,26,,,,5657.4,0
17795070,15:08:51,15:08:51,4429,27,,,,5916.91,0
17795070,15:10:24,15:10:24,1153,28,,,,6225.23,0
17795070,15:12:00,15:12:00,9869,29,,,,6526.41,
17795070,15:13:40,15:13:40,1154,30,,,,6912.46,0
17795070,15:14:47,15:14:47,1155,31,,,,7178.05,0
17795070,15:15:27,15:15:27,1156,32,,,,7307.46,0
17795070,15:16:08,15:16:08,1157,33,,,,7456.63,0
17795070,15:17:21,15:17:21,1159,34,,,,7720.02,0
17795070,15:18:28,15:18:28,1160,35,,,,8007.95,0
17795070,15:21:26,15:21:26,3600,36,,,,8557.53,0
17795070,15:22:00,15:22:00,3601,37,,,,8679.97,
17795070,15:22:47,15:22:47,5398,38,,,,8847.23,0
17795070,15:23:48,15:23:48,5399,39,,,,9028.01,0
17795070,15:24:45,15:24:45,5400,40,,,,9222.05,0
17795070,15:25:36,15:25:36,5401,41,,,,9423.06,0
17795070,15:27:13,15:27:13,5402,42,,,,9738.2,0
17795070,15:28:11,15:28:11,5404,43,,,,9925.77,0
17795070,15:28:55,15:28:55,5405,44,,,,10069.59,0
17795070,15:29:45,15:29:45,5406,45,,,,10252.43,0
17795070,15:30:29,15:30:29,5407,46,,,,10428.07,0
17795070,15:31:33,15:31:33,5409,47,,,,10666.84,0
17795070,15:32:41,15:32:41,5410,48,,,,10918.26,0
17795070,15:33:35,15:33:35,5411,49,,,,11079.68,0
17795070,15:34:59,15:34:59,4474,50,,,,11370.75,0
17795070,15:35:57,15:35:57,4475,51,,,,11553.98,0
17795070,15:36:51,15:36:51,3597,52,,,,11765.96,0
17795070,15:38:15,15:38:15,3598,53,,,,12107.67,0
17795070,15:40:00,15:40:00,10016,54,,1,,12412.23,
17795100,14:45:00,14:45:00,9946,1,,,1,0,
17795100,14:47:00,14:47:00,10173,2,,,,526.98,0
17795100,14:48:56,14:48:56,10023,3,,,,1030.44,0
17795100,14:50:00,14:50:00,10024,4,,,,1265.23,
17795100,14:51:20,14:51:20,5421,5,,,,1706.09,0
17795100,14:51:56,14:51:56,5422,6,,,,1934.92,0
17795100,14:53:17,14:53:17,5423,7,,,,2280.29,0
17795100,14:53:55,14:53:55,5424,8,,,,2451.11,0
17795100,14:54:33,14:54:33,10746,9,,,,2609.27,0
17795100,14:55:27,14:55:27,2289,10,,,,2829.73,0
17795100,14:55:51,14:55:51,5390,11,,,,2955.53,0
17795100,14:56:17,14:56:17,5391,12,,,,3081.46,0
17795100,14:57:16,14:57:16,5392,13,,,,3298.52,0
17795100,14:57:59,14:57:59,5393,14,,,,3506.4,0
17795100,14:58:58,14:58:58,5394,15,,,,3790.57,0
17795100,14:59:27,14:59:27,5395,16,,,,3945.64,0
17795100,14:59:51,14:59:51,5396,17,,,,4050.78,0
17795100,15:00:26,15:00:26,5397,18,,,,4223.81,0
17795100,15:01:00,15:01:00,6542,19,,,,4405.18,
17795100,15:01:58,15:01:58,2298,20,,,,4611.76,0
17795100,15:03:06,15:03:06,2299,21,,,,4802.85,0
17795100,15:03:50,15:03:50,2300,22,,,,4945.22,0
17795100,15:04:38,15:04:38,4425,23,,,,5118.14,0
17795100,15:05:13,15:05:13,4426,24,,,,5236.16,0
17795100,15:06:38,15:06:38,4427,25,,,,5495.02,0
17795100,15:07:26,15:07:26,4428,26,,,,5657.4,0
17795100,15:08:51,15:08:51,4429,27,,,,5916.91,0
17795100,15:10:24,15:10:24,1153,28,,,,6225.23,0
17795100,15:12:00,15:12:00,9869,29,,,,6526.41,
17795100,15:13:40,15:13:40,1154,30,,,,6912.46,0
17795100,15:14:47,15:14:47,1155,31,,,,7178.05,0
17795100,15:15:27,15:15:27,1156,32,,,,7307.46,0
17795100,15:16:08,15:16:08,1157,33,,,,7456.63,0
17795100,15:17:21,15:17:21,1159,34,,,,7720.02,0
17795100,15:18:28,15:18:28,1160,35,,,,8007.95,0
17795100,15:21:26,15:21:26,3600,36,,,,8557.53,0
17795100,15:22:00,15:22:00,3601,37,,,,8679.97,
17795100,15:22:47,15:22:47,5398,38,,,,8847.23,0
17795100,15:23:48,15:23:48,5399,39,,,,9028.01,0
17795100,15:24:45,15:24:45,5400,40,,,,9222.05,0
17795100,15:25:36,15:25:36,5401,41,,,,9423.06,0
17795100,15:27:13,15:27:13,5402,42,,,,9738.2,0
17795100,15:28:11,15:28:11,5404,43,,,,9925.77,0
17795100,15:28:55,15:28:55,5405,44,,,,10069.59,0
17795100,15:29:45,15:29:45,5406,45,,,,10252.43,0
17795100,15:30:29,15:30:29,5407,46,,,,10428.07,0
17795100,15:31:33,15:31:33,5409,47,,,,10666.84,0
17795100,15:32:41,15:32:41,5410,48,,,,10918.26,0
17795100,15:33:35,15:33:35,5411,49,,,,11079.68,0
17795100,15:34:59,15:34:59,4474,50,,,,11370.75,0
17795100,15:35:57,15:35:57,4475,51,,,,11553.98,0
17795100,15:36:51,15:36:51,3597,52,,,,11765.96,0
17795100,15:38:15,15:38:15,3598,53,,,,12107.67,0
17795100,15:40:00,15:40:00,10016,54,,1,,12412.23,
17844070,24:00:00,24:00:00,9946,1,,,1,0,
17844070,24:02:00,24:02:00,10173,2,,,,526.98,0
17844070,24:03:56,24:03:56,10023,3,,,,1030.44,0
17844070,24:05:00,24:05:00,10024,4,,,,1265.23,
17844070,24:05:58,24:05:58,5421,5,,,,1706.09,0
17844070,24:06:24,24:06:24,5422,6,,,,1934.92,0
17844070,24:07:23,24:07:23,5423,7,,,,2280.29,0
17844070,24:07:50,24:07:50,5424,8,,,,2451.11,0
17844070,24:08:18,24:08:18,10746,9,,,,2609.27,0
17844070,24:08:58,24:08:58,2289,10,,,,2829.73,0
17844070,24:09:15,24:09:15,5390,11,,,,2955.53,0
17844070,24:09:34,24:09:34,5391,12,,,,3081.46,0
17844070,24:10:17,24:10:17,5392,13,,,,3298.52,0
17844070,24:10:48,24:10:48,5393,14,,,,3506.4,0
17844070,24:11:31,24:11:31,5394,15,,,,3790.57,0
17844070,24:11:52,24:11:52,5395,16,,,,3945.64,0
17844070,24:12:09,24:12:09,5396,17,,,,4050.78,0
17844070,24:12:35,24:12:35,5397,18,,,,4223.81,0
17844070,24:13:00,24:13:00,6542,19,,,,4405.18,
17844070,24:13:52,24:13:52,2298,20,,,,4611.76,0
17844070,24:14:55,24:14:55,2299,21,,,,4802.85,0
17844070,24:15:35,24:15:35,2300,22,,,,4945.22,0
17844070,24:16:18,24:16:18,4425,23,,,,5118.14,0
17844070,24:16:50,24:16:50,4426,24,,,,5236.16,0
17844070,24:18:07,24:18:07,4427,25,,,,5495.02,0
17844070,24:18:51,24:18:51,4428,26,,,,5657.4,0
17844070,24:20:09,24:20:09,4429,27,,,,5916.91,0
17844070,24:21:32,24:21:32,1153,28,,,,6225.23,0
17844070,24:23:00,24:23:00,9869,29,,,,6526.41,
17844070,24:24:20,24:24:20,1154,30,,,,6912.46,0
17844070,24:25:14,24:25:14,1155,31,,,,7178.05,0
17844070,24:25:46,24:25:46,1156,32,,,,7307.46,0
17844070,24:26:18,24:26:18,1157,33,,,,7456.63,0
17844070,24:27:17,24:27:17,1159,34,,,,7720.02,0
17844070,24:28:11,24:28:11,1160,35,,,,8007.95,0
17844070,24:30:33,24:30:33,3600,36,,,,8557.53,0
17844070,24:31:00,24:31:00,3601,37,,,,8679.97,
17844070,24:31:36,24:31:36,5398,38,,,,8847.23,0
17844070,24:32:24,24:32:24,5399,39,,,,9028.01,0
17844070,24:33:08,24:33:08,5400,40,,,,9222.05,0
17844070,24:33:48,24:33:48,5401,41,,,,9423.06,0
17844070,24:35:04,24:35:04,5402,42,,,,9738.2,0
17844070,24:35:48,24:35:48,5404,43,,,,9925.77,0
17844070,24:36:22,24:36:22,5405,44,,,,10069.59,0
17844070,24:37:02,24:37:02,5406,45,,,,10252.43,0
17844070,24:37:36,24:37:36,5407,46,,,,10428.07,0
17844070,24:38:26,24:38:26,5409,47,,,,10666.84,0
17844070,24:39:18,24:39:18,5410,48,,,,10918.26,0
17844070,24:40:00,24:40:00,5411,49,,,,11079.68,0
17844070,24:41:06,24:41:06,4474,50,,,,11370.75,0
17844070,24:41:51,24:41:51,4475,51,,,,11553.98,0
17844070,24:42:33,24:42:33,3597,52,,,,11765.96,0
17844070,24:43:38,24:43:38,3598,53,,,,12107.67,0
17844070,24:45:00,24:45:00,10016,54,,1,,12412.23,
17844100,24:00:00,24:00:00,9946,1,,,1,0,
17844100,24:02:00,24:02:00,10173,2,,,,526.98,0
17844100,24:03:56,24:03:56,10023,3,,,,1030.44,0
17844100,24:05:00,24:05:00,10024,4,,,,1265.23,
17844100,24:05:58,24:05:58,5421,5,,,,1706.09,0
17844100,24:06:24,24:06:24,5422,6,,,,1934.92,0
17844100,24:07:23,24:07:23,5423,7,,,,2280.29,0
17844100,24:07:50,24:07:50,5424,8,,,,2451.11,0
17844100,24:08:18,24:08:18,10746,9,,,,2609.27,0
17844100,24:08:58,24:08:58,2289,10,,,,2829.73,0
17844100,24:09:15,24:09:15,5390,11,,,,2955.53,0
17844100,24:09:34,24:09:34,5391,12,,,,3081.46,0
17844100,24:10:17,24:10:17,5392,13,,,,3298.52,0
17844100,24:10:48,24:10:48,5393,14,,,,3506.4,0
17844100,24:11:31,24:11:31,5394,15,,,,3790.57,0
17844100,24:11:52,24:11:52,5395,16,,,,3945.64,0
17844100,24:12:09,24:12:09,5396,17,,,,4050.78,0
17844100,24:12:35,24:12:35,5397,18,,,,4223.81,0
17844100,24:13:00,24:13:00,6542,19,,,,4405.18,
17844100,24:13:52,24:13:52,2298,20,,,,4611.76,0
17844100,24:14:55,24:14:55,2299,21,,,,4802.85,0
17844100,24:15:35,24:15:35,2300,22,,,,4945.22,0
17844100,24:16:18,24:16:18,4425,23,,,,5118.14,0
17844100,24:16:50,24:16:50,4426,24,,,,5236.16,0
17844100,24:18:07,24:18:07,4427,25,,,,5495.02,0
17844100,24:18:51,24:18:51,4428,26,,,,5657.4,0
17844100,24:20:09,24:20:09,4429,27,,,,5916.91,0
17844100,24:21:32,24:21:32,1153,28,,,,6225.23,0
17844100,24:23:00,24:23:00,9869,29,,,,6526.41,
17844100,24:24:20,24:24:20,1154,30,,,,6912.46,0
17844100,24:25:14,24:25:14,1155,31,,,,7178.05,0
17844100,24:25:46,24:25:46,1156,32,,,,7307.46,0
17844100,24:26:18,24:26:18,1157,33,,,,7456.63,0
17844100,24:27:17,24:27:17,1159,34,,,,7720.02,0
17844100,24:28:11,24:28:11,1160,35,,,,8007.95,0
17844100,24:30:33,24:30:33,3600,36,,,,8557.53,0
17844100,24:31:00,24:31:00,3601,37,,,,8679.97,
17844100,24:31:36,24:31:36,5398,38,,,,8847.23,0
17844100,24:32:24,24:32:24,5399,39,,,,9028.01,0
17844100,24:33:08,24:33:08,5400,40,,,,9222.05,0
17844100,24:33:48,24:33:48,5401,41,,,,9423.06,0
17844100,24:35:04,24:35:04,5402,42,,,,9738.2,0
17844100,24:35:48,24:35:48,5404,43,,,,9925.77,0
17844100,24:36:22,24:36:22,5405,44,,,,10069.59,0
17844100,24:37:02,24:37:02,5406,45,,,,10252.43,0
17844100,24:37:36,24:37:36,5407,46,,,,10428.07,0
17844100,24:38:26,24:38:26,5409,47,,,,10666.84,0
17844100,24:39:18,24:39:18,5410,48,,,,10918.26,0
17844100,24:40:00,24:40:00,5411,49,,,,11079.68,0
17844100,24:41:06,24:41:06,4474,50,,,,11370.75,0
17844100,24:41:51,24:41:51,4475,51,,,,11553.98,0
17844100,24:42:33,24:42:33,3597,52,,,,11765.96,0
17844100,24:43:38,24:43:38,3598,53,,,,12107.67,0
17844100,24:45:00,24:45:00,10016,54,,1,,12412.23,
17885020,06:06:00,06:06:00,9946,1,,,1,0,
17885020,06:08:00,06:08:00,10173,2,,,,526.98,0
17885020,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885020,06:11:00,06:11:00,10024,4,,,,1265.23,
17885020,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885020,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885020,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885020,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885020,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885020,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885020,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885020,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885020,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885020,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885020,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885020,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885020,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885020,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885020,06:20:00,06:20:00,6542,19,,,,4405.18,
17885020,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885020,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885020,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885020,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885020,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885020,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885020,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885020,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885020,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885020,06:30:00,06:30:00,9869,29,,,,6526.41,
17885020,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885020,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885020,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885020,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885020,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885020,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885020,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885020,06:38:00,06:38:00,3601,37,,,,8679.97,
17885020,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885020,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885020,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885020,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885020,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885020,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885020,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885020,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885020,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885020,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885020,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885020,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885020,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885020,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885020,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885020,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885020,06:54:00,06:54:00,10016,54,,1,,12412.23,
17885030,06:06:00,06:06:00,9946,1,,,1,0,
17885030,06:08:00,06:08:00,10173,2,,,,526.98,0
17885030,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885030,06:11:00,06:11:00,10024,4,,,,1265.23,
17885030,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885030,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885030,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885030,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885030,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885030,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885030,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885030,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885030,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885030,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885030,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885030,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885030,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885030,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885030,06:20:00,06:20:00,6542,19,,,,4405.18,
17885030,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885030,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885030,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885030,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885030,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885030,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885030,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885030,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885030,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885030,06:30:00,06:30:00,9869,29,,,,6526.41,
17885030,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885030,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885030,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885030,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885030,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885030,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885030,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885030,06:38:00,06:38:00,3601,37,,,,8679.97,
17885030,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885030,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885030,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885030,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885030,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885030,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885030,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885030,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885030,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885030,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885030,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885030,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885030,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885030,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885030,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885030,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885030,06:54:00,06:54:00,10016,54,,1,,12412.23,
17885040,06:06:00,06:06:00,9946,1,,,1,0,
17885040,06:08:00,06:08:00,10173,2,,,,526.98,0
17885040,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885040,06:11:00,06:11:00,10024,4,,,,1265.23,
17885040,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885040,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885040,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885040,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885040,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885040,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885040,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885040,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885040,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885040,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885040,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885040,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885040,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885040,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885040,06:20:00,06:20:00,6542,19,,,,4405.18,
17885040,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885040,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885040,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885040,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885040,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885040,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885040,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885040,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885040,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885040,06:30:00,06:30:00,9869,29,,,,6526.41,
17885040,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885040,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885040,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885040,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885040,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885040,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885040,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885040,06:38:00,06:38:00,3601,37,,,,8679.97,
17885040,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885040,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885040,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885040,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885040,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885040,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885040,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885040,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885040,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885040,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885040,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885040,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885040,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885040,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885040,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885040,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885040,06:54:00,06:54:00,10016,54,,1,,12412.23,
17885050,06:06:00,06:06:00,9946,1,,,1,0,
17885050,06:08:00,06:08:00,10173,2,,,,526.98,0
17885050,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885050,06:11:00,06:11:00,10024,4,,,,1265.23,
17885050,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885050,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885050,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885050,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885050,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885050,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885050,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885050,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885050,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885050,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885050,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885050,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885050,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885050,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885050,06:20:00,06:20:00,6542,19,,,,4405.18,
17885050,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885050,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885050,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885050,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885050,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885050,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885050,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885050,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885050,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885050,06:30:00,06:30:00,9869,29,,,,6526.41,
17885050,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885050,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885050,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885050,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885050,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885050,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885050,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885050,06:38:00,06:38:00,3601,37,,,,8679.97,
17885050,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885050,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885050,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885050,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885050,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885050,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885050,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885050,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885050,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885050,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885050,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885050,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885050,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885050,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885050,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885050,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885050,06:54:00,06:54:00,10016,54,,1,,12412.23,
17885060,06:06:00,06:06:00,9946,1,,,1,0,
17885060,06:08:00,06:08:00,10173,2,,,,526.98,0
17885060,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885060,06:11:00,06:11:00,10024,4,,,,1265.23,
17885060,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885060,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885060,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885060,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885060,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885060,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885060,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885060,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885060,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885060,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885060,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885060,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885060,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885060,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885060,06:20:00,06:20:00,6542,19,,,,4405.18,
17885060,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885060,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885060,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885060,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885060,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885060,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885060,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885060,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885060,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885060,06:30:00,06:30:00,9869,29,,,,6526.41,
17885060,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885060,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885060,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885060,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885060,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885060,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885060,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885060,06:38:00,06:38:00,3601,37,,,,8679.97,
17885060,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885060,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885060,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885060,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885060,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885060,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885060,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885060,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885060,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885060,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885060,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885060,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885060,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885060,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885060,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885060,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885060,06:54:00,06:54:00,10016,54,,1,,12412.23,
17885090,06:06:00,06:06:00,9946,1,,,1,0,
17885090,06:08:00,06:08:00,10173,2,,,,526.98,0
17885090,06:09:56,06:09:56,10023,3,,,,1030.44,0
17885090,06:11:00,06:11:00,10024,4,,,,1265.23,
17885090,06:12:06,06:12:06,5421,5,,,,1706.09,0
17885090,06:12:35,06:12:35,5422,6,,,,1934.92,0
17885090,06:13:41,06:13:41,5423,7,,,,2280.29,0
17885090,06:14:12,06:14:12,5424,8,,,,2451.11,0
17885090,06:14:43,06:14:43,10746,9,,,,2609.27,0
17885090,06:15:28,06:15:28,2289,10,,,,2829.73,0
17885090,06:15:47,06:15:47,5390,11,,,,2955.53,0
17885090,06:16:08,06:16:08,5391,12,,,,3081.46,0
17885090,06:16:57,06:16:57,5392,13,,,,3298.52,0
17885090,06:17:32,06:17:32,5393,14,,,,3506.4,0
17885090,06:18:20,06:18:20,5394,15,,,,3790.57,0
17885090,06:18:44,06:18:44,5395,16,,,,3945.64,0
17885090,06:19:03,06:19:03,5396,17,,,,4050.78,0
17885090,06:19:32,06:19:32,5397,18,,,,4223.81,0
17885090,06:20:00,06:20:00,6542,19,,,,4405.18,
17885090,06:20:52,06:20:52,2298,20,,,,4611.76,0
17885090,06:21:55,06:21:55,2299,21,,,,4802.85,0
17885090,06:22:35,06:22:35,2300,22,,,,4945.22,0
17885090,06:23:18,06:23:18,4425,23,,,,5118.14,0
17885090,06:23:50,06:23:50,4426,24,,,,5236.16,0
17885090,06:25:07,06:25:07,4427,25,,,,5495.02,0
17885090,06:25:51,06:25:51,4428,26,,,,5657.4,0
17885090,06:27:09,06:27:09,4429,27,,,,5916.91,0
17885090,06:28:32,06:28:32,1153,28,,,,6225.23,0
17885090,06:30:00,06:30:00,9869,29,,,,6526.41,
17885090,06:31:20,06:31:20,1154,30,,,,6912.46,0
17885090,06:32:14,06:32:14,1155,31,,,,7178.05,0
17885090,06:32:46,06:32:46,1156,32,,,,7307.46,0
17885090,06:33:18,06:33:18,1157,33,,,,7456.63,0
17885090,06:34:17,06:34:17,1159,34,,,,7720.02,0
17885090,06:35:11,06:35:11,1160,35,,,,8007.95,0
17885090,06:37:33,06:37:33,3600,36,,,,8557.53,0
17885090,06:38:00,06:38:00,3601,37,,,,8679.97,
17885090,06:38:42,06:38:42,5398,38,,,,8847.23,0
17885090,06:39:36,06:39:36,5399,39,,,,9028.01,0
17885090,06:40:27,06:40:27,5400,40,,,,9222.05,0
17885090,06:41:12,06:41:12,5401,41,,,,9423.06,0
17885090,06:42:39,06:42:39,5402,42,,,,9738.2,0
17885090,06:43:30,06:43:30,5404,43,,,,9925.77,0
17885090,06:44:09,06:44:09,5405,44,,,,10069.59,0
17885090,06:44:54,06:44:54,5406,45,,,,10252.43,0
17885090,06:45:33,06:45:33,5407,46,,,,10428.07,0
17885090,06:46:30,06:46:30,5409,47,,,,10666.84,0
17885090,06:47:30,06:47:30,5410,48,,,,10918.26,0
17885090,06:48:18,06:48:18,5411,49,,,,11079.68,0
17885090,06:49:33,06:49:33,4474,50,,,,11370.75,0
17885090,06:50:24,06:50:24,4475,51,,,,11553.98,0
17885090,06:51:12,06:51:12,3597,52,,,,11765.96,0
17885090,06:52:27,06:52:27,3598,53,,,,12107.67,0
17885090,06:54:00,06:54:00,10016,54,,1,,12412.23,
17973070,15:45:00,15:45:00,9946,1,,,1,0,
17973070,15:47:00,15:47:00,10173,2,,,,526.98,0
17973070,15:48:56,15:48:56,10023,3,,,,1030.44,0
17973070,15:50:00,15:50:00,10024,4,,,,1265.23,
17973070,15:51:20,15:51:20,5421,5,,,,1706.09,0
17973070,15:51:56,15:51:56,5422,6,,,,1934.92,0
17973070,15:53:17,15:53:17,5423,7,,,,2280.29,0
17973070,15:53:55,15:53:55,5424,8,,,,2451.11,0
17973070,15:54:33,15:54:33,10746,9,,,,2609.27,0
17973070,15:55:27,15:55:27,2289,10,,,,2829.73,0
17973070,15:55:51,15:55:51,5390,11,,,,2955.53,0
17973070,15:56:17,15:56:17,5391,12,,,,3081.46,0
17973070,15:57:16,15:57:16,5392,13,,,,3298.52,0
17973070,15:57:59,15:57:59,5393,14,,,,3506.4,0
17973070,15:58:58,15:58:58,5394,15,,,,3790.57,0
17973070,15:59:27,15:59:27,5395,16,,,,3945.64,0
17973070,15:59:51,15:59:51,5396,17,,,,4050.78,0
17973070,16:00:26,16:00:26,5397,18,,,,4223.81,0
17973070,16:01:00,16:01:00,6542,19,,,,4405.18,
17973070,16:01:58,16:01:58,2298,20,,,,4611.76,0
17973070,16:03:06,16:03:06,2299,21,,,,4802.85,0
17973070,16:03:50,16:03:50,2300,22,,,,4945.22,0
17973070,16:04:38,16:04:38,4425,23,,,,5118.14,0
17973070,16:05:13,16:05:13,4426,24,,,,5236.16,0
17973070,16:06:38,16:06:38,4427,25,,,,5495.02,0
17973070,16:07:26,16:07:26,4428,26,,,,5657.4,0
17973070,16:08:51,16:08:51,4429,27,,,,5916.91,0
17973070,16:10:24,16:10:24,1153,28,,,,6225.23,0
17973070,16:12:00,16:12:00,9869,29,,,,6526.41,
17973070,16:13:40,16:13:40,1154,30,,,,6912.46,0
17973070,16:14:47,16:14:47,1155,31,,,,7178.05,0
17973070,16:15:27,16:15:27,1156,32,,,,7307.46,0
17973070,16:16:08,16:16:08,1157,33,,,,7456.63,0
17973070,16:17:21,16:17:21,1159,34,,,,7720.02,0
17973070,16:18:28,16:18:28,1160,35,,,,8007.95,0
17973070,16:21:26,16:21:26,3600,36,,,,8557.53,0
17973070,16:22:00,16:22:00,3601,37,,,,8679.97,
17973070,16:22:47,16:22:47,5398,38,,,,8847.23,0
17973070,16:23:48,16:23:48,5399,39,,,,9028.01,0
17973070,16:24:45,16:24:45,5400,40,,,,9222.05,0
17973070,16:25:36,16:25:36,5401,41,,,,9423.06,0
17973070,16:27:13,16:27:13,5402,42,,,,9738.2,0
17973070,16:28:11,16:28:11,5404,43,,,,9925.77,0
17973070,16:28:55,16:28:55,5405,44,,,,10069.59,0
17973070,16:29:45,16:29:45,5406,45,,,,10252.43,0
17973070,16:30:29,16:30:29,5407,46,,,,10428.07,0
17973070,16:31:33,16:31:33,5409,47,,,,10666.84,0
17973070,16:32:41,16:32:41,5410,48,,,,10918.26,0
17973070,16:33:35,16:33:35,5411,49,,,,11079.68,0
17973070,16:34:59,16:34:59,4474,50,,,,11370.75,0
17973070,16:35:57,16:35:57,4475,51,,,,11553.98,0
17973070,16:36:51,16:36:51,3597,52,,,,11765.96,0
17973070,16:38:15,16:38:15,3598,53,,,,12107.67,0
17973070,16:40:00,16:40:00,10016,54,,1,,12412.23,
17973100,15:45:00,15:45:00,9946,1,,,1,0,
17973100,15:47:00,15:47:00,10173,2,,,,526.98,0
17973100,15:48:56,15:48:56,10023,3,,,,1030.44,0
17973100,15:50:00,15:50:00,10024,4,,,,1265.23,
17973100,15:51:20,15:51:20,5421,5,,,,1706.09,0
17973100,15:51:56,15:51:56,5422,6,,,,1934.92,0
17973100,15:53:17,15:53:17,5423,7,,,,2280.29,0
17973100,15:53:55,15:53:55,5424,8,,,,2451.11,0
17973100,15:54:33,15:54:33,10746,9,,,,2609.27,0
17973100,15:55:27,15:55:27,2289,10,,,,2829.73,0
17973100,15:55:51,15:55:51,5390,11,,,,2955.53,0
17973100,15:56:17,15:56:17,5391,12,,,,3081.46,0
17973100,15:57:16,15:57:16,5392,13,,,,3298.52,0
17973100,15:57:59,15:57:59,5393,14,,,,3506.4,0
17973100,15:58:58,15:58:58,5394,15,,,,3790.57,0
17973100,15:59:27,15:59:27,5395,16,,,,3945.64,0
17973100,15:59:51,15:59:51,5396,17,,,,4050.78,0
17973100,16:00:26,16:00:26,5397,18,,,,4223.81,0
17973100,16:01:00,16:01:00,6542,19,,,,4405.18,
17973100,16:01:58,16:01:58,2298,20,,,,4611.76,0
17973100,16:03:06,16:03:06,2299,21,,,,4802.85,0
17973100,16:03:50,16:03:50,2300,22,,,,4945.22,0
17973100,16:04:38,16:04:38,4425,23,,,,5118.14,0
17973100,16:05:13,16:05:13,4426,24,,,,5236.16,0
17973100,16:06:38,16:06:38,4427,25,,,,5495.02,0
17973100,16:07:26,16:07:26,4428,26,,,,5657.4,0
17973100,16:08:51,16:08:51,4429,27,,,,5916.91,0
17973100,16:10:24,16:10:24,1153,28,,,,6225.23,0
17973100,16:12:00,16:12:00,9869,29,,,,6526.41,
17973100,16:13:40,16:13:40,1154,30,,,,6912.46,0
17973100,16:14:47,16:14:47,1155,31,,,,7178.05,0
17973100,16:15:27,16:15:27,1156,32,,,,7307.46,0
17973100,16:16:08,16:16:08,1157,33,,,,7456.63,0
17973100,16:17:21,16:17:21,1159,34,,,,7720.02,0
17973100,16:18:28,16:18:28,1160,35,,,,8007.95,0
17973100,16:21:26,16:21:26,3600,36,,,,8557.53,0
17973100,16:22:00,16:22:00,3601,37,,,,8679.97,
17973100,16:22:47,16:22:47,5398,38,,,,8847.23,0
17973100,16:23:48,16:23:48,5399,39,,,,9028.01,0
17973100,16:24:45,16:24:45,5400,40,,,,9222.05,0
17973100,16:25:36,16:25:36,5401,41,,,,9423.06,0
17973100,16:27:13,16:27:13,5402,42,,,,9738.2,0
17973100,16:28:11,16:28:11,5404,43,,,,9925.77,0
17973100,16:28:55,16:28:55,5405,44,,,,10069.59,0
17973100,16:29:45,16:29:45,5406,45,,,,10252.43,0
17973100,16:30:29,16:30:29,5407,46,,,,10428.07,0
17973100,16:31:33,16:31:33,5409,47,,,,10666.84,0
17973100,16:32:41,16:32:41,5410,48,,,,10918.26,0
17973100,16:33:35,16:33:35,5411,49,,,,11079.68,0
17973100,16:34:59,16:34:59,4474,50,,,,11370.75,0
17973100,16:35:57,16:35:57,4475,51,,,,11553.98,0
17973100,16:36:51,16:36:51,3597,52,,,,11765.96,0
17973100,16:38:15,16:38:15,3598,53,,,,12107.67,0
17973100,16:40:00,16:40:00,10016,54,,1,,12412.23,
18043020,07:35:00,07:35:00,9946,1,,,1,0,
18043020,07:37:24,07:37:24,10173,2,,,,526.98,0
18043020,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043020,07:41:00,07:41:00,10024,4,,,,1265.23,
18043020,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043020,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043020,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043020,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043020,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043020,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043020,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043020,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043020,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043020,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043020,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043020,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043020,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043020,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043020,07:55:00,07:55:00,6542,19,,,,4405.18,
18043020,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043020,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043020,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043020,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043020,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043020,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043020,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043020,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043020,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043020,08:07:00,08:07:00,9869,29,,,,6526.41,
18043020,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043020,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043020,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043020,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043020,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043020,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043020,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043020,08:15:00,08:15:00,3601,37,,,,8679.97,
18043020,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043020,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043020,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043020,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043020,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043020,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043020,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043020,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043020,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043020,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043020,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043020,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043020,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043020,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043020,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043020,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043020,08:37:00,08:37:00,10016,54,,1,,12412.23,
18043030,07:35:00,07:35:00,9946,1,,,1,0,
18043030,07:37:24,07:37:24,10173,2,,,,526.98,0
18043030,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043030,07:41:00,07:41:00,10024,4,,,,1265.23,
18043030,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043030,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043030,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043030,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043030,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043030,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043030,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043030,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043030,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043030,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043030,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043030,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043030,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043030,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043030,07:55:00,07:55:00,6542,19,,,,4405.18,
18043030,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043030,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043030,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043030,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043030,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043030,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043030,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043030,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043030,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043030,08:07:00,08:07:00,9869,29,,,,6526.41,
18043030,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043030,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043030,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043030,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043030,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043030,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043030,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043030,08:15:00,08:15:00,3601,37,,,,8679.97,
18043030,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043030,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043030,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043030,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043030,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043030,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043030,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043030,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043030,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043030,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043030,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043030,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043030,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043030,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043030,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043030,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043030,08:37:00,08:37:00,10016,54,,1,,12412.23,
18043040,07:35:00,07:35:00,9946,1,,,1,0,
18043040,07:37:24,07:37:24,10173,2,,,,526.98,0
18043040,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043040,07:41:00,07:41:00,10024,4,,,,1265.23,
18043040,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043040,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043040,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043040,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043040,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043040,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043040,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043040,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043040,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043040,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043040,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043040,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043040,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043040,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043040,07:55:00,07:55:00,6542,19,,,,4405.18,
18043040,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043040,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043040,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043040,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043040,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043040,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043040,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043040,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043040,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043040,08:07:00,08:07:00,9869,29,,,,6526.41,
18043040,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043040,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043040,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043040,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043040,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043040,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043040,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043040,08:15:00,08:15:00,3601,37,,,,8679.97,
18043040,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043040,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043040,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043040,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043040,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043040,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043040,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043040,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043040,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043040,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043040,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043040,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043040,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043040,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043040,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043040,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043040,08:37:00,08:37:00,10016,54,,1,,12412.23,
18043050,07:35:00,07:35:00,9946,1,,,1,0,
18043050,07:37:24,07:37:24,10173,2,,,,526.98,0
18043050,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043050,07:41:00,07:41:00,10024,4,,,,1265.23,
18043050,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043050,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043050,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043050,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043050,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043050,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043050,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043050,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043050,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043050,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043050,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043050,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043050,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043050,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043050,07:55:00,07:55:00,6542,19,,,,4405.18,
18043050,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043050,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043050,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043050,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043050,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043050,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043050,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043050,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043050,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043050,08:07:00,08:07:00,9869,29,,,,6526.41,
18043050,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043050,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043050,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043050,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043050,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043050,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043050,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043050,08:15:00,08:15:00,3601,37,,,,8679.97,
18043050,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043050,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043050,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043050,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043050,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043050,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043050,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043050,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043050,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043050,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043050,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043050,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043050,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043050,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043050,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043050,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043050,08:37:00,08:37:00,10016,54,,1,,12412.23,
18043060,07:35:00,07:35:00,9946,1,,,1,0,
18043060,07:37:24,07:37:24,10173,2,,,,526.98,0
18043060,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043060,07:41:00,07:41:00,10024,4,,,,1265.23,
18043060,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043060,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043060,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043060,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043060,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043060,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043060,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043060,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043060,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043060,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043060,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043060,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043060,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043060,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043060,07:55:00,07:55:00,6542,19,,,,4405.18,
18043060,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043060,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043060,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043060,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043060,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043060,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043060,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043060,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043060,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043060,08:07:00,08:07:00,9869,29,,,,6526.41,
18043060,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043060,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043060,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043060,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043060,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043060,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043060,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043060,08:15:00,08:15:00,3601,37,,,,8679.97,
18043060,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043060,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043060,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043060,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043060,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043060,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043060,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043060,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043060,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043060,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043060,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043060,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043060,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043060,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043060,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043060,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043060,08:37:00,08:37:00,10016,54,,1,,12412.23,
18043090,07:35:00,07:35:00,9946,1,,,1,0,
18043090,07:37:24,07:37:24,10173,2,,,,526.98,0
18043090,07:39:44,07:39:44,10023,3,,,,1030.44,0
18043090,07:41:00,07:41:00,10024,4,,,,1265.23,
18043090,07:42:42,07:42:42,5421,5,,,,1706.09,0
18043090,07:43:28,07:43:28,5422,6,,,,1934.92,0
18043090,07:45:10,07:45:10,5423,7,,,,2280.29,0
18043090,07:45:59,07:45:59,5424,8,,,,2451.11,0
18043090,07:46:47,07:46:47,10746,9,,,,2609.27,0
18043090,07:47:56,07:47:56,2289,10,,,,2829.73,0
18043090,07:48:27,07:48:27,5390,11,,,,2955.53,0
18043090,07:49:00,07:49:00,5391,12,,,,3081.46,0
18043090,07:50:15,07:50:15,5392,13,,,,3298.52,0
18043090,07:51:10,07:51:10,5393,14,,,,3506.4,0
18043090,07:52:25,07:52:25,5394,15,,,,3790.57,0
18043090,07:53:02,07:53:02,5395,16,,,,3945.64,0
18043090,07:53:32,07:53:32,5396,17,,,,4050.78,0
18043090,07:54:17,07:54:17,5397,18,,,,4223.81,0
18043090,07:55:00,07:55:00,6542,19,,,,4405.18,
18043090,07:56:03,07:56:03,2298,20,,,,4611.76,0
18043090,07:57:18,07:57:18,2299,21,,,,4802.85,0
18043090,07:58:06,07:58:06,2300,22,,,,4945.22,0
18043090,07:58:58,07:58:58,4425,23,,,,5118.14,0
18043090,07:59:36,07:59:36,4426,24,,,,5236.16,0
18043090,08:01:09,08:01:09,4427,25,,,,5495.02,0
18043090,08:02:01,08:02:01,4428,26,,,,5657.4,0
18043090,08:03:34,08:03:34,4429,27,,,,5916.91,0
18043090,08:05:15,08:05:15,1153,28,,,,6225.23,0
18043090,08:07:00,08:07:00,9869,29,,,,6526.41,
18043090,08:08:20,08:08:20,1154,30,,,,6912.46,0
18043090,08:09:14,08:09:14,1155,31,,,,7178.05,0
18043090,08:09:46,08:09:46,1156,32,,,,7307.46,0
18043090,08:10:18,08:10:18,1157,33,,,,7456.63,0
18043090,08:11:17,08:11:17,1159,34,,,,7720.02,0
18043090,08:12:11,08:12:11,1160,35,,,,8007.95,0
18043090,08:14:33,08:14:33,3600,36,,,,8557.53,0
18043090,08:15:00,08:15:00,3601,37,,,,8679.97,
18043090,08:15:57,08:15:57,5398,38,,,,8847.23,0
18043090,08:17:12,08:17:12,5399,39,,,,9028.01,0
18043090,08:18:22,08:18:22,5400,40,,,,9222.05,0
18043090,08:19:24,08:19:24,5401,41,,,,9423.06,0
18043090,08:21:23,08:21:23,5402,42,,,,9738.2,0
18043090,08:22:33,08:22:33,5404,43,,,,9925.77,0
18043090,08:23:27,08:23:27,5405,44,,,,10069.59,0
18043090,08:24:29,08:24:29,5406,45,,,,10252.43,0
18043090,08:25:22,08:25:22,5407,46,,,,10428.07,0
18043090,08:26:41,08:26:41,5409,47,,,,10666.84,0
18043090,08:28:03,08:28:03,5410,48,,,,10918.26,0
18043090,08:29:09,08:29:09,5411,49,,,,11079.68,0
18043090,08:30:52,08:30:52,4474,50,,,,11370.75,0
18043090,08:32:03,08:32:03,4475,51,,,,11553.98,0
18043090,08:33:09,08:33:09,3597,52,,,,11765.96,0
18043090,08:34:52,08:34:52,3598,53,,,,12107.67,0
18043090,08:37:00,08:37:00,10016,54,,1,,12412.23,
1816010,12:58:00,12:58:00,9946,1,,,1,0,
1816010,13:00:00,13:00:00,10173,2,,,,526.98,0
1816010,13:01:56,13:01:56,10023,3,,,,1030.44,0
1816010,13:03:00,13:03:00,10024,4,,,,1265.23,
1816010,13:04:20,13:04:20,5421,5,,,,1706.09,0
1816010,13:04:56,13:04:56,5422,6,,,,1934.92,0
1816010,13:06:17,13:06:17,5423,7,,,,2280.29,0
1816010,13:06:55,13:06:55,5424,8,,,,2451.11,0
1816010,13:07:33,13:07:33,10746,9,,,,2609.27,0
1816010,13:08:27,13:08:27,2289,10,,,,2829.73,0
1816010,13:08:51,13:08:51,5390,11,,,,2955.53,0
1816010,13:09:17,13:09:17,5391,12,,,,3081.46,0
1816010,13:10:16,13:10:16,5392,13,,,,3298.52,0
1816010,13:10:59,13:10:59,5393,14,,,,3506.4,0
1816010,13:11:58,13:11:58,5394,15,,,,3790.57,0
1816010,13:12:27,13:12:27,5395,16,,,,3945.64,0
1816010,13:12:51,13:12:51,5396,17,,,,4050.78,0
1816010,13:13:26,13:13:26,5397,18,,,,4223.81,0
1816010,13:14:00,13:14:00,6542,19,,,,4405.18,
1816010,13:14:58,13:14:58,2298,20,,,,4611.76,0
1816010,13:16:06,13:16:06,2299,21,,,,4802.85,0
1816010,13:16:50,13:16:50,2300,22,,,,4945.22,0
1816010,13:17:38,13:17:38,4425,23,,,,5118.14,0
1816010,13:18:13,13:18:13,4426,24,,,,5236.16,0
1816010,13:19:38,13:19:38,4427,25,,,,5495.02,0
1816010,13:20:26,13:20:26,4428,26,,,,5657.4,0
1816010,13:21:51,13:21:51,4429,27,,,,5916.91,0
1816010,13:23:24,13:23:24,1153,28,,,,6225.23,0
1816010,13:25:00,13:25:00,9869,29,,,,6526.41,
1816010,13:26:40,13:26:40,1154,30,,,,6912.46,0
1816010,13:27:47,13:27:47,1155,31,,,,7178.05,0
1816010,13:28:27,13:28:27,1156,32,,,,7307.46,0
1816010,13:29:08,13:29:08,1157,33,,,,7456.63,0
1816010,13:30:21,13:30:21,1159,34,,,,7720.02,0
1816010,13:31:28,13:31:28,1160,35,,,,8007.95,0
1816010,13:34:26,13:34:26,3600,36,,,,8557.53,0
1816010,13:35:00,13:35:00,3601,37,,,,8679.97,
1816010,13:35:47,13:35:47,5398,38,,,,8847.23,0
1816010,13:36:48,13:36:48,5399,39,,,,9028.01,0
1816010,13:37:45,13:37:45,5400,40,,,,9222.05,0
1816010,13:38:36,13:38:36,5401,41,,,,9423.06,0
1816010,13:40:13,13:40:13,5402,42,,,,9738.2,0
1816010,13:41:11,13:41:11,5404,43,,,,9925.77,0
1816010,13:41:55,13:41:55,5405,44,,,,10069.59,0
1816010,13:42:45,13:42:45,5406,45,,,,10252.43,0
1816010,13:43:29,13:43:29,5407,46,,,,10428.07,0
1816010,13:44:33,13:44:33,5409,47,,,,10666.84,0
1816010,13:45:41,13:45:41,5410,48,,,,10918.26,0
1816010,13:46:35,13:46:35,5411,49,,,,11079.68,0
1816010,13:47:59,13:47:59,4474,50,,,,11370.75,0
1816010,13:48:57,13:48:57,4475,51,,,,11553.98,0
1816010,13:49:51,13:49:51,3597,52,,,,11765.96,0
1816010,13:51:15,13:51:15,3598,53,,,,12107.67,0
1816010,13:53:00,13:53:00,10016,54,,1,,12412.23,
1816080,12:58:00,12:58:00,9946,1,,,1,0,
1816080,13:00:00,13:00:00,10173,2,,,,526.98,0
1816080,13:01:56,13:01:56,10023,3,,,,1030.44,0
1816080,13:03:00,13:03:00,10024,4,,,,1265.23,
1816080,13:04:20,13:04:20,5421,5,,,,1706.09,0
1816080,13:04:56,13:04:56,5422,6,,,,1934.92,0
1816080,13:06:17,13:06:17,5423,7,,,,2280.29,0
1816080,13:06:55,13:06:55,5424,8,,,,2451.11,0
1816080,13:07:33,13:07:33,10746,9,,,,2609.27,0
1816080,13:08:27,13:08:27,2289,10,,,,2829.73,0
1816080,13:08:51,13:08:51,5390,11,,,,2955.53,0
1816080,13:09:17,13:09:17,5391,12,,,,3081.46,0
1816080,13:10:16,13:10:16,5392,13,,,,3298.52,0
1816080,13:10:59,13:10:59,5393,14,,,,3506.4,0
1816080,13:11:58,13:11:58,5394,15,,,,3790.57,0
1816080,13:12:27,13:12:27,5395,16,,,,3945.64,0
1816080,13:12:51,13:12:51,5396,17,,,,4050.78,0
1816080,13:13:26,13:13:26,5397,18,,,,4223.81,0
1816080,13:14:00,13:14:00,6542,19,,,,4405.18,
1816080,13:14:58,13:14:58,2298,20,,,,4611.76,0
1816080,13:16:06,13:16:06,2299,21,,,,4802.85,0
1816080,13:16:50,13:16:50,2300,22,,,,4945.22,0
1816080,13:17:38,13:17:38,4425,23,,,,5118.14,0
1816080,13:18:13,13:18:13,4426,24,,,,5236.16,0
1816080,13:19:38,13:19:38,4427,25,,,,5495.02,0
1816080,13:20:26,13:20:26,4428,26,,,,5657.4,0
1816080,13:21:51,13:21:51,4429,27,,,,5916.91,0
1816080,13:23:24,13:23:24,1153,28,,,,6225.23,0
1816080,13:25:00,13:25:00,9869,29,,,,6526.41,
1816080,13:26:40,13:26:40,1154,30,,,,6912.46,0
1816080,13:27:47,13:27:47,1155,31,,,,7178.05,0
1816080,13:28:27,13:28:27,1156,32,,,,7307.46,0
1816080,13:29:08,13:29:08,1157,33,,,,7456.63,0
1816080,13:30:21,13:30:21,1159,34,,,,7720.02,0
1816080,13:31:28,13:31:28,1160,35,,,,8007.95,0
1816080,13:34:26,13:34:26,3600,36,,,,8557.53,0
1816080,13:35:00,13:35:00,3601,37,,,,8679.97,
1816080,13:35:47,13:35:47,5398,38,,,,8847.23,0
1816080,13:36:48,13:36:48,5399,39,,,,9028.01,0
1816080,13:37:45,13:37:45,5400,40,,,,9222.05,0
1816080,13:38:36,13:38:36,5401,41,,,,9423.06,0
1816080,13:40:13,13:40:13,5402,42,,,,9738.2,0
1816080,13:41:11,13:41:11,5404,43,,,,9925.77,0
1816080,13:41:55,13:41:55,5405,44,,,,10069.59,0
1816080,13:42:45,13:42:45,5406,45,,,,10252.43,0
1816080,13:43:29,13:43:29,5407,46,,,,10428.07,0
1816080,13:44:33,13:44:33,5409,47,,,,10666.84,0
1816080,13:45:41,13:45:41,5410,48,,,,10918.26,0
1816080,13:46:35,13:46:35,5411,49,,,,11079.68,0
1816080,13:47:59,13:47:59,4474,50,,,,11370.75,0
1816080,13:48:57,13:48:57,4475,51,,,,11553.98,0
1816080,13:49:51,13:49:51,3597,52,,,,11765.96,0
1816080,13:51:15,13:51:15,3598,53,,,,12107.67,0
1816080,13:53:00,13:53:00,10016,54,,1,,12412.23,
1816110,12:58:00,12:58:00,9946,1,,,1,0,
1816110,13:00:00,13:00:00,10173,2,,,,526.98,0
1816110,13:01:56,13:01:56,10023,3,,,,1030.44,0
1816110,13:03:00,13:03:00,10024,4,,,,1265.23,
1816110,13:04:20,13:04:20,5421,5,,,,1706.09,0
1816110,13:04:56,13:04:56,5422,6,,,,1934.92,0
1816110,13:06:17,13:06:17,5423,7,,,,2280.29,0
1816110,13:06:55,13:06:55,5424,8,,,,2451.11,0
1816110,13:07:33,13:07:33,10746,9,,,,2609.27,0
1816110,13:08:27,13:08:27,2289,10,,,,2829.73,0
1816110,13:08:51,13:08:51,5390,11,,,,2955.53,0
1816110,13:09:17,13:09:17,5391,12,,,,3081.46,0
1816110,13:10:16,13:10:16,5392,13,,,,3298.52,0
1816110,13:10:59,13:10:59,5393,14,,,,3506.4,0
1816110,13:11:58,13:11:58,5394,15,,,,3790.57,0
1816110,13:12:27,13:12:27,5395,16,,,,3945.64,0
1816110,13:12:51,13:12:51,5396,17,,,,4050.78,0
1816110,13:13:26,13:13:26,5397,18,,,,4223.81,0
1816110,13:14:00,13:14:00,6542,19,,,,4405.18,
1816110,13:14:58,13:14:58,2298,20,,,,4611.76,0
1816110,13:16:06,13:16:06,2299,21,,,,4802.85,0
1816110,13:16:50,13:16:50,2300,22,,,,4945.22,0
1816110,13:17:38,13:17:38,4425,23,,,,5118.14,0
1816110,13:18:13,13:18:13,4426,24,,,,5236.16,0
1816110,13:19:38,13:19:38,4427,25,,,,5495.02,0
1816110,13:20:26,13:20:26,4428,26,,,,5657.4,0
1816110,13:21:51,13:21:51,4429,27,,,,5916.91,0
1816110,13:23:24,13:23:24,1153,28,,,,6225.23,0
1816110,13:25:00,13:25:00,9869,29,,,,6526.41,
1816110,13:26:40,13:26:40,1154,30,,,,6912.46,0
1816110,13:27:47,13:27:47,1155,31,,,,7178.05,0
1816110,13:28:27,13:28:27,1156,32,,,,7307.46,0
1816110,13:29:08,13:29:08,1157,33,,,,7456.63,0
1816110,13:30:21,13:30:21,1159,34,,,,7720.02,0
1816110,13:31:28,13:31:28,1160,35,,,,8007.95,0
1816110,13:34:26,13:34:26,3600,36,,,,8557.53,0
1816110,13:35:00,13:35:00,3601,37,,,,8679.97,
1816110,13:35:47,13:35:47,5398,38,,,,8847.23,0
1816110,13:36:48,13:36:48,5399,39,,,,9028.01,0
1816110,13:37:45,13:37:45,5400,40,,,,9222.05,0
1816110,13:38:36,13:38:36,5401,41,,,,9423.06,0
1816110,13:40:13,13:40:13,5402,42,,,,9738.2,0
1816110,13:41:11,13:41:11,5404,43,,,,9925.77,0
1816110,13:41:55,13:41:55,5405,44,,,,10069.59,0
1816110,13:42:45,13:42:45,5406,45,,,,10252.43,0
1816110,13:43:29,13:43:29,5407,46,,,,10428.07,0
1816110,13:44:33,13:44:33,5409,47,,,,10666.84,0
1816110,13:45:41,13:45:41,5410,48,,,,10918.26,0
1816110,13:46:35,13:46:35,5411,49,,,,11079.68,0
1816110,13:47:59,13:47:59,4474,50,,,,11370.75,0
1816110,13:48:57,13:48:57,4475,51,,,,11553.98,0
1816110,13:49:51,13:49:51,3597,52,,,,11765.96,0
1816110,13:51:15,13:51:15,3598,53,,,,12107.67,0
1816110,13:53:00,13:53:00,10016,54,,1,,12412.23,
18183070,13:30:00,13:30:00,9946,1,,,1,0,
18183070,13:32:00,13:32:00,10173,2,,,,526.98,0
18183070,13:33:56,13:33:56,10023,3,,,,1030.44,0
18183070,13:35:00,13:35:00,10024,4,,,,1265.23,
18183070,13:36:20,13:36:20,5421,5,,,,1706.09,0
18183070,13:36:56,13:36:56,5422,6,,,,1934.92,0
18183070,13:38:17,13:38:17,5423,7,,,,2280.29,0
18183070,13:38:55,13:38:55,5424,8,,,,2451.11,0
18183070,13:39:33,13:39:33,10746,9,,,,2609.27,0
18183070,13:40:27,13:40:27,2289,10,,,,2829.73,0
18183070,13:40:51,13:40:51,5390,11,,,,2955.53,0
18183070,13:41:17,13:41:17,5391,12,,,,3081.46,0
18183070,13:42:16,13:42:16,5392,13,,,,3298.52,0
18183070,13:42:59,13:42:59,5393,14,,,,3506.4,0
18183070,13:43:58,13:43:58,5394,15,,,,3790.57,0
18183070,13:44:27,13:44:27,5395,16,,,,3945.64,0
18183070,13:44:51,13:44:51,5396,17,,,,4050.78,0
18183070,13:45:26,13:45:26,5397,18,,,,4223.81,0
18183070,13:46:00,13:46:00,6542,19,,,,4405.18,
18183070,13:46:58,13:46:58,2298,20,,,,4611.76,0
18183070,13:48:06,13:48:06,2299,21,,,,4802.85,0
18183070,13:48:50,13:48:50,2300,22,,,,4945.22,0
18183070,13:49:38,13:49:38,4425,23,,,,5118.14,0
18183070,13:50:13,13:50:13,4426,24,,,,5236.16,0
18183070,13:51:38,13:51:38,4427,25,,,,5495.02,0
18183070,13:52:26,13:52:26,4428,26,,,,5657.4,0
18183070,13:53:51,13:53:51,4429,27,,,,5916.91,0
18183070,13:55:24,13:55:24,1153,28,,,,6225.23,0
18183070,13:57:00,13:57:00,9869,29,,,,6526.41,
18183070,13:58:40,13:58:40,1154,30,,,,6912.46,0
18183070,13:59:47,13:59:47,1155,31,,,,7178.05,0
18183070,14:00:27,14:00:27,1156,32,,,,7307.46,0
18183070,14:01:08,14:01:08,1157,33,,,,7456.63,0
18183070,14:02:21,14:02:21,1159,34,,,,7720.02,0
18183070,14:03:28,14:03:28,1160,35,,,,8007.95,0
18183070,14:06:26,14:06:26,3600,36,,,,8557.53,0
18183070,14:07:00,14:07:00,3601,37,,,,8679.97,
18183070,14:07:47,14:07:47,5398,38,,,,8847.23,0
18183070,14:08:48,14:08:48,5399,39,,,,9028.01,0
18183070,14:09:45,14:09:45,5400,40,,,,9222.05,0
18183070,14:10:36,14:10:36,5401,41,,,,9423.06,0
18183070,14:12:13,14:12:13,5402,42,,,,9738.2,0
18183070,14:13:11,14:13:11,5404,43,,,,9925.77,0
18183070,14:13:55,14:13:55,5405,44,,,,10069.59,0
18183070,14:14:45,14:14:45,5406,45,,,,10252.43,0
18183070,14:15:29,14:15:29,5407,46,,,,10428.07,0
18183070,14:16:33,14:16:33,5409,47,,,,10666.84,0
18183070,14:17:41,14:17:41,5410,48,,,,10918.26,0
18183070,14:18:35,14:18:35,5411,49,,,,11079.68,0
18183070,14:19:59,14:19:59,4474,50,,,,11370.75,0
18183070,14:20:57,14:20:57,4475,51,,,,11553.98,0
18183070,14:21:51,14:21:51,3597,52,,,,11765.96,0
18183070,14:23:15,14:23:15,3598,53,,,,12107.67,0
18183070,14:25:00,14:25:00,10016,54,,1,,12412.23,
18183100,13:30:00,13:30:00,9946,1,,,1,0,
18183100,13:32:00,13:32:00,10173,2,,,,526.98,0
18183100,13:33:56,13:33:56,10023,3,,,,1030.44,0
18183100,13:35:00,13:35:00,10024,4,,,,1265.23,
18183100,13:36:20,13:36:20,5421,5,,,,1706.09,0
18183100,13:36:56,13:36:56,5422,6,,,,1934.92,0
18183100,13:38:17,13:38:17,5423,7,,,,2280.29,0
18183100,13:38:55,13:38:55,5424,8,,,,2451.11,0
18183100,13:39:33,13:39:33,10746,9,,,,2609.27,0
18183100,13:40:27,13:40:27,2289,10,,,,2829.73,0
18183100,13:40:51,13:40:51,5390,11,,,,2955.53,0
18183100,13:41:17,13:41:17,5391,12,,,,3081.46,0
18183100,13:42:16,13:42:16,5392,13,,,,3298.52,0
18183100,13:42:59,13:42:59,5393,14,,,,3506.4,0
18183100,13:43:58,13:43:58,5394,15,,,,3790.57,0
18183100,13:44:27,13:44:27,5395,16,,,,3945.64,0
18183100,13:44:51,13:44:51,5396,17,,,,4050.78,0
18183100,13:45:26,13:45:26,5397,18,,,,4223.81,0
18183100,13:46:00,13:46:00,6542,19,,,,4405.18,
18183100,13:46:58,13:46:58,2298,20,,,,4611.76,0
18183100,13:48:06,13:48:06,2299,21,,,,4802.85,0
18183100,13:48:50,13:48:50,2300,22,,,,4945.22,0
18183100,13:49:38,13:49:38,4425,23,,,,5118.14,0
18183100,13:50:13,13:50:13,4426,24,,,,5236.16,0
18183100,13:51:38,13:51:38,4427,25,,,,5495.02,0
18183100,13:52:26,13:52:26,4428,26,,,,5657.4,0
18183100,13:53:51,13:53:51,4429,27,,,,5916.91,0
18183100,13:55:24,13:55:24,1153,28,,,,6225.23,0
18183100,13:57:00,13:57:00,9869,29,,,,6526.41,
18183100,13:58:40,13:58:40,1154,30,,,,6912.46,0
18183100,13:59:47,13:59:47,1155,31,,,,7178.05,0
18183100,14:00:27,14:00:27,1156,32,,,,7307.46,0
18183100,14:01:08,14:01:08,1157,33,,,,7456.63,0
18183100,14:02:21,14:02:21,1159,34,,,,7720.02,0
18183100,14:03:28,14:03:28,1160,35,,,,8007.95,0
18183100,14:06:26,14:06:26,3600,36,,,,8557.53,0
18183100,14:07:00,14:07:00,3601,37,,,,8679.97,
18183100,14:07:47,14:07:47,5398,38,,,,8847.23,0
18183100,14:08:48,14:08:48,5399,39,,,,9028.01,0
18183100,14:09:45,14:09:45,5400,40,,,,9222.05,0
18183100,14:10:36,14:10:36,5401,41,,,,9423.06,0
18183100,14:12:13,14:12:13,5402,42,,,,9738.2,0
18183100,14:13:11,14:13:11,5404,43,,,,9925.77,0
18183100,14:13:55,14:13:55,5405,44,,,,10069.59,0
18183100,14:14:45,14:14:45,5406,45,,,,10252.43,0
18183100,14:15:29,14:15:29,5407,46,,,,10428.07,0
18183100,14:16:33,14:16:33,5409,47,,,,10666.84,0
18183100,14:17:41,14:17:41,5410,48,,,,10918.26,0
18183100,14:18:35,14:18:35,5411,49,,,,11079.68,0
18183100,14:19:59,14:19:59,4474,50,,,,11370.75,0
18183100,14:20:57,14:20:57,4475,51,,,,11553.98,0
18183100,14:21:51,14:21:51,3597,52,,,,11765.96,0
18183100,14:23:15,14:23:15,3598,53,,,,12107.67,0
18183100,14:25:00,14:25:00,10016,54,,1,,12412.23,
18379070,13:15:00,13:15:00,9946,1,,,1,0,
18379070,13:17:00,13:17:00,10173,2,,,,526.98,0
18379070,13:18:56,13:18:56,10023,3,,,,1030.44,0
18379070,13:20:00,13:20:00,10024,4,,,,1265.23,
18379070,13:21:20,13:21:20,5421,5,,,,1706.09,0
18379070,13:21:56,13:21:56,5422,6,,,,1934.92,0
18379070,13:23:17,13:23:17,5423,7,,,,2280.29,0
18379070,13:23:55,13:23:55,5424,8,,,,2451.11,0
18379070,13:24:33,13:24:33,10746,9,,,,2609.27,0
18379070,13:25:27,13:25:27,2289,10,,,,2829.73,0
18379070,13:25:51,13:25:51,5390,11,,,,2955.53,0
18379070,13:26:17,13:26:17,5391,12,,,,3081.46,0
18379070,13:27:16,13:27:16,5392,13,,,,3298.52,0
18379070,13:27:59,13:27:59,5393,14,,,,3506.4,0
18379070,13:28:58,13:28:58,5394,15,,,,3790.57,0
18379070,13:29:27,13:29:27,5395,16,,,,3945.64,0
18379070,13:29:51,13:29:51,5396,17,,,,4050.78,0
18379070,13:30:26,13:30:26,5397,18,,,,4223.81,0
18379070,13:31:00,13:31:00,6542,19,,,,4405.18,
18379070,13:31:58,13:31:58,2298,20,,,,4611.76,0
18379070,13:33:06,13:33:06,2299,21,,,,4802.85,0
18379070,13:33:50,13:33:50,2300,22,,,,4945.22,0
18379070,13:34:38,13:34:38,4425,23,,,,5118.14,0
18379070,13:35:13,13:35:13,4426,24,,,,5236.16,0
18379070,13:36:38,13:36:38,4427,25,,,,5495.02,0
18379070,13:37:26,13:37:26,4428,26,,,,5657.4,0
18379070,13:38:51,13:38:51,4429,27,,,,5916.91,0
18379070,13:40:24,13:40:24,1153,28,,,,6225.23,0
18379070,13:42:00,13:42:00,9869,29,,,,6526.41,
18379070,13:43:40,13:43:40,1154,30,,,,6912.46,0
18379070,13:44:47,13:44:47,1155,31,,,,7178.05,0
18379070,13:45:27,13:45:27,1156,32,,,,7307.46,0
18379070,13:46:08,13:46:08,1157,33,,,,7456.63,0
18379070,13:47:21,13:47:21,1159,34,,,,7720.02,0
18379070,13:48:28,13:48:28,1160,35,,,,8007.95,0
18379070,13:51:26,13:51:26,3600,36,,,,8557.53,0
18379070,13:52:00,13:52:00,3601,37,,,,8679.97,
18379070,13:52:47,13:52:47,5398,38,,,,8847.23,0
18379070,13:53:48,13:53:48,5399,39,,,,9028.01,0
18379070,13:54:45,13:54:45,5400,40,,,,9222.05,0
18379070,13:55:36,13:55:36,5401,41,,,,9423.06,0
18379070,13:57:13,13:57:13,5402,42,,,,9738.2,0
18379070,13:58:11,13:58:11,5404,43,,,,9925.77,0
18379070,13:58:55,13:58:55,5405,44,,,,10069.59,0
18379070,13:59:45,13:59:45,5406,45,,,,10252.43,0
18379070,14:00:29,14:00:29,5407,46,,,,10428.07,0
18379070,14:01:33,14:01:33,5409,47,,,,10666.84,0
18379070,14:02:41,14:02:41,5410,48,,,,10918.26,0
18379070,14:03:35,14:03:35,5411,49,,,,11079.68,0
18379070,14:04:59,14:04:59,4474,50,,,,11370.75,0
18379070,14:05:57,14:05:57,4475,51,,,,11553.98,0
18379070,14:06:51,14:06:51,3597,52,,,,11765.96,0
18379070,14:08:15,14:08:15,3598,53,,,,12107.67,0
18379070,14:10:00,14:10:00,10016,54,,1,,12412.23,
18379100,13:15:00,13:15:00,9946,1,,,1,0,
18379100,13:17:00,13:17:00,10173,2,,,,526.98,0
18379100,13:18:56,13:18:56,10023,3,,,,1030.44,0
18379100,13:20:00,13:20:00,10024,4,,,,1265.23,
18379100,13:21:20,13:21:20,5421,5,,,,1706.09,0
18379100,13:21:56,13:21:56,5422,6,,,,1934.92,0
18379100,13:23:17,13:23:17,5423,7,,,,2280.29,0
18379100,13:23:55,13:23:55,5424,8,,,,2451.11,0
18379100,13:24:33,13:24:33,10746,9,,,,2609.27,0
18379100,13:25:27,13:25:27,2289,10,,,,2829.73,0
18379100,13:25:51,13:25:51,5390,11,,,,2955.53,0
18379100,13:26:17,13:26:17,5391,12,,,,3081.46,0
18379100,13:27:16,13:27:16,5392,13,,,,3298.52,0
18379100,13:27:59,13:27:59,5393,14,,,,3506.4,0
18379100,13:28:58,13:28:58,5394,15,,,,3790.57,0
18379100,13:29:27,13:29:27,5395,16,,,,3945.64,0
18379100,13:29:51,13:29:51,5396,17,,,,4050.78,0
18379100,13:30:26,13:30:26,5397,18,,,,4223.81,0
18379100,13:31:00,13:31:00,6542,19,,,,4405.18,
18379100,13:31:58,13:31:58,2298,20,,,,4611.76,0
18379100,13:33:06,13:33:06,2299,21,,,,4802.85,0
18379100,13:33:50,13:33:50,2300,22,,,,4945.22,0
18379100,13:34:38,13:34:38,4425,23,,,,5118.14,0
18379100,13:35:13,13:35:13,4426,24,,,,5236.16,0
18379100,13:36:38,13:36:38,4427,25,,,,5495.02,0
18379100,13:37:26,13:37:26,4428,26,,,,5657.4,0
18379100,13:38:51,13:38:51,4429,27,,,,5916.91,0
18379100,13:40:24,13:40:24,1153,28,,,,6225.23,0
18379100,13:42:00,13:42:00,9869,29,,,,6526.41,
18379100,13:43:40,13:43:40,1154,30,,,,6912.46,0
18379100,13:44:47,13:44:47,1155,31,,,,7178.05,0
18379100,13:45:27,13:45:27,1156,32,,,,7307.46,0
18379100,13:46:08,13:46:08,1157,33,,,,7456.63,0
18379100,13:47:21,13:47:21,1159,34,,,,7720.02,0
18379100,13:48:28,13:48:28,1160,35,,,,8007.95,0
18379100,13:51:26,13:51:26,3600,36,,,,8557.53,0
18379100,13:52:00,13:52:00,3601,37,,,,8679.97,
18379100,13:52:47,13:52:47,5398,38,,,,8847.23,0
18379100,13:53:48,13:53:48,5399,39,,,,9028.01,0
18379100,13:54:45,13:54:45,5400,40,,,,9222.05,0
18379100,13:55:36,13:55:36,5401,41,,,,9423.06,0
18379100,13:57:13,13:57:13,5402,42,,,,9738.2,0
18379100,13:58:11,13:58:11,5404,43,,,,9925.77,0
18379100,13:58:55,13:58:55,5405,44,,,,10069.59,0
18379100,13:59:45,13:59:45,5406,45,,,,10252.43,0
18379100,14:00:29,14:00:29,5407,46,,,,10428.07,0
18379100,14:01:33,14:01:33,5409,47,,,,10666.84,0
18379100,14:02:41,14:02:41,5410,48,,,,10918.26,0
18379100,14:03:35,14:03:35,5411,49,,,,11079.68,0
18379100,14:04:59,14:04:59,4474,50,,,,11370.75,0
18379100,14:05:57,14:05:57,4475,51,,,,11553.98,0
18379100,14:06:51,14:06:51,3597,52,,,,11765.96,0
18379100,14:08:15,14:08:15,3598,53,,,,12107.67,0
18379100,14:10:00,14:10:00,10016,54,,1,,12412.23,
18454070,21:00:00,21:00:00,9946,1,,,1,0,
18454070,21:02:00,21:02:00,10173,2,,,,526.98,0
18454070,21:03:56,21:03:56,10023,3,,,,1030.44,0
18454070,21:05:00,21:05:00,10024,4,,,,1265.23,
18454070,21:06:06,21:06:06,5421,5,,,,1706.09,0
18454070,21:06:35,21:06:35,5422,6,,,,1934.92,0
18454070,21:07:41,21:07:41,5423,7,,,,2280.29,0
18454070,21:08:12,21:08:12,5424,8,,,,2451.11,0
18454070,21:08:43,21:08:43,10746,9,,,,2609.27,0
18454070,21:09:28,21:09:28,2289,10,,,,2829.73,0
18454070,21:09:47,21:09:47,5390,11,,,,2955.53,0
18454070,21:10:08,21:10:08,5391,12,,,,3081.46,0
18454070,21:10:57,21:10:57,5392,13,,,,3298.52,0
18454070,21:11:32,21:11:32,5393,14,,,,3506.4,0
18454070,21:12:20,21:12:20,5394,15,,,,3790.57,0
18454070,21:12:44,21:12:44,5395,16,,,,3945.64,0
18454070,21:13:03,21:13:03,5396,17,,,,4050.78,0
18454070,21:13:32,21:13:32,5397,18,,,,4223.81,0
18454070,21:14:00,21:14:00,6542,19,,,,4405.18,
18454070,21:14:58,21:14:58,2298,20,,,,4611.76,0
18454070,21:16:06,21:16:06,2299,21,,,,4802.85,0
18454070,21:16:50,21:16:50,2300,22,,,,4945.22,0
18454070,21:17:38,21:17:38,4425,23,,,,5118.14,0
18454070,21:18:13,21:18:13,4426,24,,,,5236.16,0
18454070,21:19:38,21:19:38,4427,25,,,,5495.02,0
18454070,21:20:26,21:20:26,4428,26,,,,5657.4,0
18454070,21:21:51,21:21:51,4429,27,,,,5916.91,0
18454070,21:23:24,21:23:24,1153,28,,,,6225.23,0
18454070,21:25:00,21:25:00,9869,29,,,,6526.41,
18454070,21:26:30,21:26:30,1154,30,,,,6912.46,0
18454070,21:27:30,21:27:30,1155,31,,,,7178.05,0
18454070,21:28:07,21:28:07,1156,32,,,,7307.46,0
18454070,21:28:43,21:28:43,1157,33,,,,7456.63,0
18454070,21:29:49,21:29:49,1159,34,,,,7720.02,0
18454070,21:30:49,21:30:49,1160,35,,,,8007.95,0
18454070,21:33:29,21:33:29,3600,36,,,,8557.53,0
18454070,21:34:00,21:34:00,3601,37,,,,8679.97,
18454070,21:34:39,21:34:39,5398,38,,,,8847.23,0
18454070,21:35:30,21:35:30,5399,39,,,,9028.01,0
18454070,21:36:17,21:36:17,5400,40,,,,9222.05,0
18454070,21:37:00,21:37:00,5401,41,,,,9423.06,0
18454070,21:38:21,21:38:21,5402,42,,,,9738.2,0
18454070,21:39:09,21:39:09,5404,43,,,,9925.77,0
18454070,21:39:45,21:39:45,5405,44,,,,10069.59,0
18454070,21:40:28,21:40:28,5406,45,,,,10252.43,0
18454070,21:41:04,21:41:04,5407,46,,,,10428.07,0
18454070,21:41:58,21:41:58,5409,47,,,,10666.84,0
18454070,21:42:54,21:42:54,5410,48,,,,10918.26,0
18454070,21:43:39,21:43:39,5411,49,,,,11079.68,0
18454070,21:44:49,21:44:49,4474,50,,,,11370.75,0
18454070,21:45:37,21:45:37,4475,51,,,,11553.98,0
18454070,21:46:22,21:46:22,3597,52,,,,11765.96,0
18454070,21:47:32,21:47:32,3598,53,,,,12107.67,0
18454070,21:49:00,21:49:00,10016,54,,1,,12412.23,
18454100,21:00:00,21:00:00,9946,1,,,1,0,
18454100,21:02:00,21:02:00,10173,2,,,,526.98,0
18454100,21:03:56,21:03:56,10023,3,,,,1030.44,0
18454100,21:05:00,21:05:00,10024,4,,,,1265.23,
18454100,21:06:06,21:06:06,5421,5,,,,1706.09,0
18454100,21:06:35,21:06:35,5422,6,,,,1934.92,0
18454100,21:07:41,21:07:41,5423,7,,,,2280.29,0
18454100,21:08:12,21:08:12,5424,8,,,,2451.11,0
18454100,21:08:43,21:08:43,10746,9,,,,2609.27,0
18454100,21:09:28,21:09:28,2289,10,,,,2829.73,0
18454100,21:09:47,21:09:47,5390,11,,,,2955.53,0
18454100,21:10:08,21:10:08,5391,12,,,,3081.46,0
18454100,21:10:57,21:10:57,5392,13,,,,3298.52,0
18454100,21:11:32,21:11:32,5393,14,,,,3506.4,0
18454100,21:12:20,21:12:20,5394,15,,,,3790.57,0
18454100,21:12:44,21:12:44,5395,16,,,,3945.64,0
18454100,21:13:03,21:13:03,5396,17,,,,4050.78,0
18454100,21:13:32,21:13:32,5397,18,,,,4223.81,0
18454100,21:14:00,21:14:00,6542,19,,,,4405.18,
18454100,21:14:58,21:14:58,2298,20,,,,4611.76,0
18454100,21:16:06,21:16:06,2299,21,,,,4802.85,0
18454100,21:16:50,21:16:50,2300,22,,,,4945.22,0
18454100,21:17:38,21:17:38,4425,23,,,,5118.14,0
18454100,21:18:13,21:18:13,4426,24,,,,5236.16,0
18454100,21:19:38,21:19:38,4427,25,,,,5495.02,0
18454100,21:20:26,21:20:26,4428,26,,,,5657.4,0
18454100,21:21:51,21:21:51,4429,27,,,,5916.91,0
18454100,21:23:24,21:23:24,1153,28,,,,6225.23,0
18454100,21:25:00,21:25:00,9869,29,,,,6526.41,
18454100,21:26:30,21:26:30,1154,30,,,,6912.46,0
18454100,21:27:30,21:27:30,1155,31,,,,7178.05,0
18454100,21:28:07,21:28:07,1156,32,,,,7307.46,0
18454100,21:28:43,21:28:43,1157,33,,,,7456.63,0
18454100,21:29:49,21:29:49,1159,34,,,,7720.02,0
18454100,21:30:49,21:30:49,1160,35,,,,8007.95,0
18454100,21:33:29,21:33:29,3600,36,,,,8557.53,0
18454100,21:34:00,21:34:00,3601,37,,,,8679.97,
18454100,21:34:39,21:34:39,5398,38,,,,8847.23,0
18454100,21:35:30,21:35:30,5399,39,,,,9028.01,0
18454100,21:36:17,21:36:17,5400,40,,,,9222.05,0
18454100,21:37:00,21:37:00,5401,41,,,,9423.06,0
18454100,21:38:21,21:38:21,5402,42,,,,9738.2,0
18454100,21:39:09,21:39:09,5404,43,,,,9925.77,0
18454100,21:39:45,21:39:45,5405,44,,,,10069.59,0
18454100,21:40:28,21:40:28,5406,45,,,,10252.43,0
18454100,21:41:04,21:41:04,5407,46,,,,10428.07,0
18454100,21:41:58,21:41:58,5409,47,,,,10666.84,0
18454100,21:42:54,21:42:54,5410,48,,,,10918.26,0
18454100,21:43:39,21:43:39,5411,49,,,,11079.68,0
18454100,21:44:49,21:44:49,4474,50,,,,11370.75,0
18454100,21:45:37,21:45:37,4475,51,,,,11553.98,0
18454100,21:46:22,21:46:22,3597,52,,,,11765.96,0
18454100,21:47:32,21:47:32,3598,53,,,,12107.67,0
18454100,21:49:00,21:49:00,10016,54,,1,,12412.23,
18495070,24:30:00,24:30:00,9946,1,,,1,0,
18495070,24:32:00,24:32:00,10173,2,,,,526.98,0
18495070,24:33:56,24:33:56,10023,3,,,,1030.44,0
18495070,24:35:00,24:35:00,10024,4,,,,1265.23,
18495070,24:35:58,24:35:58,5421,5,,,,1706.09,0
18495070,24:36:24,24:36:24,5422,6,,,,1934.92,0
18495070,24:37:23,24:37:23,5423,7,,,,2280.29,0
18495070,24:37:50,24:37:50,5424,8,,,,2451.11,0
18495070,24:38:18,24:38:18,10746,9,,,,2609.27,0
18495070,24:38:58,24:38:58,2289,10,,,,2829.73,0
18495070,24:39:15,24:39:15,5390,11,,,,2955.53,0
18495070,24:39:34,24:39:34,5391,12,,,,3081.46,0
18495070,24:40:17,24:40:17,5392,13,,,,3298.52,0
18495070,24:40:48,24:40:48,5393,14,,,,3506.4,0
18495070,24:41:31,24:41:31,5394,15,,,,3790.57,0
18495070,24:41:52,24:41:52,5395,16,,,,3945.64,0
18495070,24:42:09,24:42:09,5396,17,,,,4050.78,0
18495070,24:42:35,24:42:35,5397,18,,,,4223.81,0
18495070,24:43:00,24:43:00,6542,19,,,,4405.18,
18495070,24:43:52,24:43:52,2298,20,,,,4611.76,0
18495070,24:44:55,24:44:55,2299,21,,,,4802.85,0
18495070,24:45:35,24:45:35,2300,22,,,,4945.22,0
18495070,24:46:18,24:46:18,4425,23,,,,5118.14,0
18495070,24:46:50,24:46:50,4426,24,,,,5236.16,0
18495070,24:48:07,24:48:07,4427,25,,,,5495.02,0
18495070,24:48:51,24:48:51,4428,26,,,,5657.4,0
18495070,24:50:09,24:50:09,4429,27,,,,5916.91,0
18495070,24:51:32,24:51:32,1153,28,,,,6225.23,0
18495070,24:53:00,24:53:00,9869,29,,,,6526.41,
18495070,24:54:20,24:54:20,1154,30,,,,6912.46,0
18495070,24:55:14,24:55:14,1155,31,,,,7178.05,0
18495070,24:55:46,24:55:46,1156,32,,,,7307.46,0
18495070,24:56:18,24:56:18,1157,33,,,,7456.63,0
18495070,24:57:17,24:57:17,1159,34,,,,7720.02,0
18495070,24:58:11,24:58:11,1160,35,,,,8007.95,0
18495070,25:00:33,25:00:33,3600,36,,,,8557.53,0
18495070,25:01:00,25:01:00,3601,37,,,,8679.97,
18495070,25:01:36,25:01:36,5398,38,,,,8847.23,0
18495070,25:02:24,25:02:24,5399,39,,,,9028.01,0
18495070,25:03:08,25:03:08,5400,40,,,,9222.05,0
18495070,25:03:48,25:03:48,5401,41,,,,9423.06,0
18495070,25:05:04,25:05:04,5402,42,,,,9738.2,0
18495070,25:05:48,25:05:48,5404,43,,,,9925.77,0
18495070,25:06:22,25:06:22,5405,44,,,,10069.59,0
18495070,25:07:02,25:07:02,5406,45,,,,10252.43,0
18495070,25:07:36,25:07:36,5407,46,,,,10428.07,0
18495070,25:08:26,25:08:26,5409,47,,,,10666.84,0
18495070,25:09:18,25:09:18,5410,48,,,,10918.26,0
18495070,25:10:00,25:10:00,5411,49,,,,11079.68,0
18495070,25:11:06,25:11:06,4474,50,,,,11370.75,0
18495070,25:11:51,25:11:51,4475,51,,,,11553.98,0
18495070,25:12:33,25:12:33,3597,52,,,,11765.96,0
18495070,25:13:38,25:13:38,3598,53,,,,12107.67,0
18495070,25:15:00,25:15:00,10016,54,,1,,12412.23,
18495100,24:30:00,24:30:00,9946,1,,,1,0,
18495100,24:32:00,24:32:00,10173,2,,,,526.98,0
18495100,24:33:56,24:33:56,10023,3,,,,1030.44,0
18495100,24:35:00,24:35:00,10024,4,,,,1265.23,
18495100,24:35:58,24:35:58,5421,5,,,,1706.09,0
18495100,24:36:24,24:36:24,5422,6,,,,1934.92,0
18495100,24:37:23,24:37:23,5423,7,,,,2280.29,0
18495100,24:37:50,24:37:50,5424,8,,,,2451.11,0
18495100,24:38:18,24:38:18,10746,9,,,,2609.27,0
18495100,24:38:58,24:38:58,2289,10,,,,2829.73,0
18495100,24:39:15,24:39:15,5390,11,,,,2955.53,0
18495100,24:39:34,24:39:34,5391,12,,,,3081.46,0
18495100,24:40:17,24:40:17,5392,13,,,,3298.52,0
18495100,24:40:48,24:40:48,5393,14,,,,3506.4,0
18495100,24:41:31,24:41:31,5394,15,,,,3790.57,0
18495100,24:41:52,24:41:52,5395,16,,,,3945.64,0
18495100,24:42:09,24:42:09,5396,17,,,,4050.78,0
18495100,24:42:35,24:42:35,5397,18,,,,4223.81,0
18495100,24:43:00,24:43:00,6542,19,,,,4405.18,
18495100,24:43:52,24:43:52,2298,20,,,,4611.76,0
18495100,24:44:55,24:44:55,2299,21,,,,4802.85,0
18495100,24:45:35,24:45:35,2300,22,,,,4945.22,0
18495100,24:46:18,24:46:18,4425,23,,,,5118.14,0
18495100,24:46:50,24:46:50,4426,24,,,,5236.16,0
18495100,24:48:07,24:48:07,4427,25,,,,5495.02,0
18495100,24:48:51,24:48:51,4428,26,,,,5657.4,0
18495100,24:50:09,24:50:09,4429,27,,,,5916.91,0
18495100,24:51:32,24:51:32,1153,28,,,,6225.23,0
18495100,24:53:00,24:53:00,9869,29,,,,6526.41,
18495100,24:54:20,24:54:20,1154,30,,,,6912.46,0
18495100,24:55:14,24:55:14,1155,31,,,,7178.05,0
18495100,24:55:46,24:55:46,1156,32,,,,7307.46,0
18495100,24:56:18,24:56:18,1157,33,,,,7456.63,0
18495100,24:57:17,24:57:17,1159,34,,,,7720.02,0
18495100,24:58:11,24:58:11,1160,35,,,,8007.95,0
18495100,25:00:33,25:00:33,3600,36,,,,8557.53,0
18495100,25:01:00,25:01:00,3601,37,,,,8679.97,
18495100,25:01:36,25:01:36,5398,38,,,,8847.23,0
18495100,25:02:24,25:02:24,5399,39,,,,9028.01,0
18495100,25:03:08,25:03:08,5400,40,,,,9222.05,0
18495100,25:03:48,25:03:48,5401,41,,,,9423.06,0
18495100,25:05:04,25:05:04,5402,42,,,,9738.2,0
18495100,25:05:48,25:05:48,5404,43,,,,9925.77,0
18495100,25:06:22,25:06:22,5405,44,,,,10069.59,0
18495100,25:07:02,25:07:02,5406,45,,,,10252.43,0
18495100,25:07:36,25:07:36,5407,46,,,,10428.07,0
18495100,25:08:26,25:08:26,5409,47,,,,10666.84,0
18495100,25:09:18,25:09:18,5410,48,,,,10918.26,0
18495100,25:10:00,25:10:00,5411,49,,,,11079.68,0
18495100,25:11:06,25:11:06,4474,50,,,,11370.75,0
18495100,25:11:51,25:11:51,4475,51,,,,11553.98,0
18495100,25:12:33,25:12:33,3597,52,,,,11765.96,0
18495100,25:13:38,25:13:38,3598,53,,,,12107.67,0
18495100,25:15:00,25:15:00,10016,54,,1,,12412.23,
18558020,22:58:00,22:58:00,9946,1,,,1,0,
18558020,23:00:00,23:00:00,10173,2,,,,526.98,0
18558020,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558020,23:03:00,23:03:00,10024,4,,,,1265.23,
18558020,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558020,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558020,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558020,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558020,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558020,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558020,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558020,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558020,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558020,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558020,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558020,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558020,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558020,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558020,23:11:00,23:11:00,6542,19,,,,4405.18,
18558020,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558020,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558020,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558020,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558020,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558020,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558020,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558020,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558020,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558020,23:21:00,23:21:00,9869,29,,,,6526.41,
18558020,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558020,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558020,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558020,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558020,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558020,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558020,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558020,23:29:00,23:29:00,3601,37,,,,8679.97,
18558020,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558020,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558020,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558020,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558020,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558020,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558020,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558020,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558020,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558020,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558020,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558020,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558020,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558020,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558020,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558020,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558020,23:46:00,23:46:00,10016,54,,1,,12412.23,
18558030,22:58:00,22:58:00,9946,1,,,1,0,
18558030,23:00:00,23:00:00,10173,2,,,,526.98,0
18558030,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558030,23:03:00,23:03:00,10024,4,,,,1265.23,
18558030,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558030,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558030,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558030,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558030,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558030,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558030,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558030,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558030,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558030,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558030,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558030,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558030,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558030,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558030,23:11:00,23:11:00,6542,19,,,,4405.18,
18558030,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558030,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558030,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558030,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558030,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558030,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558030,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558030,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558030,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558030,23:21:00,23:21:00,9869,29,,,,6526.41,
18558030,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558030,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558030,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558030,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558030,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558030,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558030,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558030,23:29:00,23:29:00,3601,37,,,,8679.97,
18558030,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558030,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558030,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558030,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558030,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558030,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558030,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558030,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558030,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558030,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558030,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558030,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558030,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558030,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558030,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558030,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558030,23:46:00,23:46:00,10016,54,,1,,12412.23,
18558040,22:58:00,22:58:00,9946,1,,,1,0,
18558040,23:00:00,23:00:00,10173,2,,,,526.98,0
18558040,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558040,23:03:00,23:03:00,10024,4,,,,1265.23,
18558040,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558040,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558040,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558040,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558040,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558040,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558040,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558040,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558040,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558040,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558040,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558040,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558040,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558040,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558040,23:11:00,23:11:00,6542,19,,,,4405.18,
18558040,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558040,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558040,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558040,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558040,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558040,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558040,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558040,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558040,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558040,23:21:00,23:21:00,9869,29,,,,6526.41,
18558040,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558040,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558040,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558040,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558040,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558040,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558040,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558040,23:29:00,23:29:00,3601,37,,,,8679.97,
18558040,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558040,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558040,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558040,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558040,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558040,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558040,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558040,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558040,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558040,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558040,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558040,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558040,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558040,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558040,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558040,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558040,23:46:00,23:46:00,10016,54,,1,,12412.23,
18558050,22:58:00,22:58:00,9946,1,,,1,0,
18558050,23:00:00,23:00:00,10173,2,,,,526.98,0
18558050,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558050,23:03:00,23:03:00,10024,4,,,,1265.23,
18558050,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558050,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558050,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558050,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558050,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558050,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558050,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558050,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558050,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558050,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558050,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558050,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558050,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558050,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558050,23:11:00,23:11:00,6542,19,,,,4405.18,
18558050,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558050,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558050,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558050,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558050,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558050,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558050,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558050,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558050,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558050,23:21:00,23:21:00,9869,29,,,,6526.41,
18558050,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558050,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558050,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558050,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558050,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558050,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558050,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558050,23:29:00,23:29:00,3601,37,,,,8679.97,
18558050,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558050,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558050,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558050,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558050,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558050,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558050,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558050,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558050,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558050,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558050,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558050,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558050,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558050,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558050,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558050,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558050,23:46:00,23:46:00,10016,54,,1,,12412.23,
18558060,22:58:00,22:58:00,9946,1,,,1,0,
18558060,23:00:00,23:00:00,10173,2,,,,526.98,0
18558060,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558060,23:03:00,23:03:00,10024,4,,,,1265.23,
18558060,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558060,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558060,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558060,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558060,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558060,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558060,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558060,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558060,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558060,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558060,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558060,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558060,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558060,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558060,23:11:00,23:11:00,6542,19,,,,4405.18,
18558060,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558060,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558060,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558060,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558060,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558060,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558060,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558060,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558060,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558060,23:21:00,23:21:00,9869,29,,,,6526.41,
18558060,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558060,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558060,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558060,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558060,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558060,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558060,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558060,23:29:00,23:29:00,3601,37,,,,8679.97,
18558060,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558060,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558060,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558060,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558060,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558060,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558060,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558060,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558060,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558060,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558060,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558060,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558060,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558060,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558060,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558060,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558060,23:46:00,23:46:00,10016,54,,1,,12412.23,
18558090,22:58:00,22:58:00,9946,1,,,1,0,
18558090,23:00:00,23:00:00,10173,2,,,,526.98,0
18558090,23:01:56,23:01:56,10023,3,,,,1030.44,0
18558090,23:03:00,23:03:00,10024,4,,,,1265.23,
18558090,23:03:58,23:03:58,5421,5,,,,1706.09,0
18558090,23:04:24,23:04:24,5422,6,,,,1934.92,0
18558090,23:05:23,23:05:23,5423,7,,,,2280.29,0
18558090,23:05:50,23:05:50,5424,8,,,,2451.11,0
18558090,23:06:18,23:06:18,10746,9,,,,2609.27,0
18558090,23:06:58,23:06:58,2289,10,,,,2829.73,0
18558090,23:07:15,23:07:15,5390,11,,,,2955.53,0
18558090,23:07:34,23:07:34,5391,12,,,,3081.46,0
18558090,23:08:17,23:08:17,5392,13,,,,3298.52,0
18558090,23:08:48,23:08:48,5393,14,,,,3506.4,0
18558090,23:09:31,23:09:31,5394,15,,,,3790.57,0
18558090,23:09:52,23:09:52,5395,16,,,,3945.64,0
18558090,23:10:09,23:10:09,5396,17,,,,4050.78,0
18558090,23:10:35,23:10:35,5397,18,,,,4223.81,0
18558090,23:11:00,23:11:00,6542,19,,,,4405.18,
18558090,23:11:52,23:11:52,2298,20,,,,4611.76,0
18558090,23:12:55,23:12:55,2299,21,,,,4802.85,0
18558090,23:13:35,23:13:35,2300,22,,,,4945.22,0
18558090,23:14:18,23:14:18,4425,23,,,,5118.14,0
18558090,23:14:50,23:14:50,4426,24,,,,5236.16,0
18558090,23:16:07,23:16:07,4427,25,,,,5495.02,0
18558090,23:16:51,23:16:51,4428,26,,,,5657.4,0
18558090,23:18:09,23:18:09,4429,27,,,,5916.91,0
18558090,23:19:32,23:19:32,1153,28,,,,6225.23,0
18558090,23:21:00,23:21:00,9869,29,,,,6526.41,
18558090,23:22:20,23:22:20,1154,30,,,,6912.46,0
18558090,23:23:14,23:23:14,1155,31,,,,7178.05,0
18558090,23:23:46,23:23:46,1156,32,,,,7307.46,0
18558090,23:24:18,23:24:18,1157,33,,,,7456.63,0
18558090,23:25:17,23:25:17,1159,34,,,,7720.02,0
18558090,23:26:11,23:26:11,1160,35,,,,8007.95,0
18558090,23:28:33,23:28:33,3600,36,,,,8557.53,0
18558090,23:29:00,23:29:00,3601,37,,,,8679.97,
18558090,23:29:44,23:29:44,5398,38,,,,8847.23,0
18558090,23:30:42,23:30:42,5399,39,,,,9028.01,0
18558090,23:31:36,23:31:36,5400,40,,,,9222.05,0
18558090,23:32:24,23:32:24,5401,41,,,,9423.06,0
18558090,23:33:56,23:33:56,5402,42,,,,9738.2,0
18558090,23:34:50,23:34:50,5404,43,,,,9925.77,0
18558090,23:35:32,23:35:32,5405,44,,,,10069.59,0
18558090,23:36:19,23:36:19,5406,45,,,,10252.43,0
18558090,23:37:01,23:37:01,5407,46,,,,10428.07,0
18558090,23:38:01,23:38:01,5409,47,,,,10666.84,0
18558090,23:39:05,23:39:05,5410,48,,,,10918.26,0
18558090,23:39:56,23:39:56,5411,49,,,,11079.68,0
18558090,23:41:16,23:41:16,4474,50,,,,11370.75,0
18558090,23:42:10,23:42:10,4475,51,,,,11553.98,0
18558090,23:43:01,23:43:01,3597,52,,,,11765.96,0
18558090,23:44:21,23:44:21,3598,53,,,,12107.67,0
18558090,23:46:00,23:46:00,10016,54,,1,,12412.23,
18762020,09:39:00,09:39:00,9946,1,,,1,0,
18762020,09:41:00,09:41:00,10173,2,,,,526.98,0
18762020,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762020,09:44:00,09:44:00,10024,4,,,,1265.23,
18762020,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762020,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762020,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762020,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762020,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762020,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762020,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762020,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762020,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762020,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762020,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762020,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762020,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762020,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762020,09:56:00,09:56:00,6542,19,,,,4405.18,
18762020,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762020,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762020,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762020,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762020,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762020,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762020,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762020,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762020,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762020,10:09:00,10:09:00,9869,29,,,,6526.41,
18762020,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762020,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762020,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762020,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762020,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762020,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762020,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762020,10:19:00,10:19:00,3601,37,,,,8679.97,
18762020,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762020,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762020,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762020,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762020,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762020,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762020,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762020,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762020,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762020,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762020,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762020,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762020,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762020,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762020,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762020,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762020,10:40:00,10:40:00,10016,54,,1,,12412.23,
18762030,09:39:00,09:39:00,9946,1,,,1,0,
18762030,09:41:00,09:41:00,10173,2,,,,526.98,0
18762030,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762030,09:44:00,09:44:00,10024,4,,,,1265.23,
18762030,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762030,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762030,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762030,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762030,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762030,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762030,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762030,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762030,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762030,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762030,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762030,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762030,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762030,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762030,09:56:00,09:56:00,6542,19,,,,4405.18,
18762030,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762030,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762030,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762030,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762030,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762030,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762030,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762030,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762030,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762030,10:09:00,10:09:00,9869,29,,,,6526.41,
18762030,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762030,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762030,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762030,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762030,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762030,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762030,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762030,10:19:00,10:19:00,3601,37,,,,8679.97,
18762030,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762030,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762030,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762030,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762030,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762030,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762030,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762030,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762030,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762030,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762030,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762030,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762030,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762030,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762030,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762030,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762030,10:40:00,10:40:00,10016,54,,1,,12412.23,
18762040,09:39:00,09:39:00,9946,1,,,1,0,
18762040,09:41:00,09:41:00,10173,2,,,,526.98,0
18762040,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762040,09:44:00,09:44:00,10024,4,,,,1265.23,
18762040,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762040,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762040,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762040,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762040,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762040,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762040,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762040,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762040,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762040,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762040,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762040,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762040,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762040,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762040,09:56:00,09:56:00,6542,19,,,,4405.18,
18762040,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762040,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762040,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762040,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762040,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762040,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762040,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762040,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762040,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762040,10:09:00,10:09:00,9869,29,,,,6526.41,
18762040,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762040,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762040,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762040,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762040,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762040,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762040,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762040,10:19:00,10:19:00,3601,37,,,,8679.97,
18762040,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762040,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762040,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762040,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762040,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762040,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762040,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762040,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762040,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762040,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762040,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762040,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762040,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762040,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762040,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762040,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762040,10:40:00,10:40:00,10016,54,,1,,12412.23,
18762050,09:39:00,09:39:00,9946,1,,,1,0,
18762050,09:41:00,09:41:00,10173,2,,,,526.98,0
18762050,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762050,09:44:00,09:44:00,10024,4,,,,1265.23,
18762050,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762050,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762050,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762050,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762050,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762050,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762050,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762050,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762050,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762050,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762050,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762050,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762050,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762050,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762050,09:56:00,09:56:00,6542,19,,,,4405.18,
18762050,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762050,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762050,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762050,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762050,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762050,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762050,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762050,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762050,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762050,10:09:00,10:09:00,9869,29,,,,6526.41,
18762050,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762050,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762050,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762050,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762050,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762050,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762050,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762050,10:19:00,10:19:00,3601,37,,,,8679.97,
18762050,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762050,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762050,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762050,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762050,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762050,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762050,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762050,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762050,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762050,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762050,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762050,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762050,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762050,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762050,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762050,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762050,10:40:00,10:40:00,10016,54,,1,,12412.23,
18762060,09:39:00,09:39:00,9946,1,,,1,0,
18762060,09:41:00,09:41:00,10173,2,,,,526.98,0
18762060,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762060,09:44:00,09:44:00,10024,4,,,,1265.23,
18762060,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762060,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762060,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762060,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762060,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762060,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762060,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762060,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762060,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762060,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762060,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762060,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762060,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762060,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762060,09:56:00,09:56:00,6542,19,,,,4405.18,
18762060,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762060,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762060,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762060,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762060,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762060,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762060,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762060,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762060,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762060,10:09:00,10:09:00,9869,29,,,,6526.41,
18762060,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762060,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762060,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762060,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762060,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762060,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762060,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762060,10:19:00,10:19:00,3601,37,,,,8679.97,
18762060,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762060,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762060,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762060,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762060,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762060,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762060,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762060,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762060,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762060,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762060,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762060,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762060,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762060,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762060,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762060,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762060,10:40:00,10:40:00,10016,54,,1,,12412.23,
18762090,09:39:00,09:39:00,9946,1,,,1,0,
18762090,09:41:00,09:41:00,10173,2,,,,526.98,0
18762090,09:42:56,09:42:56,10023,3,,,,1030.44,0
18762090,09:44:00,09:44:00,10024,4,,,,1265.23,
18762090,09:45:28,09:45:28,5421,5,,,,1706.09,0
18762090,09:46:06,09:46:06,5422,6,,,,1934.92,0
18762090,09:47:34,09:47:34,5423,7,,,,2280.29,0
18762090,09:48:16,09:48:16,5424,8,,,,2451.11,0
18762090,09:48:57,09:48:57,10746,9,,,,2609.27,0
18762090,09:49:57,09:49:57,2289,10,,,,2829.73,0
18762090,09:50:23,09:50:23,5390,11,,,,2955.53,0
18762090,09:50:51,09:50:51,5391,12,,,,3081.46,0
18762090,09:51:56,09:51:56,5392,13,,,,3298.52,0
18762090,09:52:43,09:52:43,5393,14,,,,3506.4,0
18762090,09:53:47,09:53:47,5394,15,,,,3790.57,0
18762090,09:54:18,09:54:18,5395,16,,,,3945.64,0
18762090,09:54:44,09:54:44,5396,17,,,,4050.78,0
18762090,09:55:23,09:55:23,5397,18,,,,4223.81,0
18762090,09:56:00,09:56:00,6542,19,,,,4405.18,
18762090,09:57:08,09:57:08,2298,20,,,,4611.76,0
18762090,09:58:29,09:58:29,2299,21,,,,4802.85,0
18762090,09:59:22,09:59:22,2300,22,,,,4945.22,0
18762090,10:00:18,10:00:18,4425,23,,,,5118.14,0
18762090,10:00:59,10:00:59,4426,24,,,,5236.16,0
18762090,10:02:40,10:02:40,4427,25,,,,5495.02,0
18762090,10:03:36,10:03:36,4428,26,,,,5657.4,0
18762090,10:05:17,10:05:17,4429,27,,,,5916.91,0
18762090,10:07:06,10:07:06,1153,28,,,,6225.23,0
18762090,10:09:00,10:09:00,9869,29,,,,6526.41,
18762090,10:10:40,10:10:40,1154,30,,,,6912.46,0
18762090,10:11:47,10:11:47,1155,31,,,,7178.05,0
18762090,10:12:27,10:12:27,1156,32,,,,7307.46,0
18762090,10:13:08,10:13:08,1157,33,,,,7456.63,0
18762090,10:14:21,10:14:21,1159,34,,,,7720.02,0
18762090,10:15:28,10:15:28,1160,35,,,,8007.95,0
18762090,10:18:26,10:18:26,3600,36,,,,8557.53,0
18762090,10:19:00,10:19:00,3601,37,,,,8679.97,
18762090,10:19:55,10:19:55,5398,38,,,,8847.23,0
18762090,10:21:06,10:21:06,5399,39,,,,9028.01,0
18762090,10:22:12,10:22:12,5400,40,,,,9222.05,0
18762090,10:23:12,10:23:12,5401,41,,,,9423.06,0
18762090,10:25:06,10:25:06,5402,42,,,,9738.2,0
18762090,10:26:13,10:26:13,5404,43,,,,9925.77,0
18762090,10:27:04,10:27:04,5405,44,,,,10069.59,0
18762090,10:28:03,10:28:03,5406,45,,,,10252.43,0
18762090,10:28:54,10:28:54,5407,46,,,,10428.07,0
18762090,10:30:09,10:30:09,5409,47,,,,10666.84,0
18762090,10:31:28,10:31:28,5410,48,,,,10918.26,0
18762090,10:32:31,10:32:31,5411,49,,,,11079.68,0
18762090,10:34:09,10:34:09,4474,50,,,,11370.75,0
18762090,10:35:16,10:35:16,4475,51,,,,11553.98,0
18762090,10:36:19,10:36:19,3597,52,,,,11765.96,0
18762090,10:37:57,10:37:57,3598,53,,,,12107.67,0
18762090,10:40:00,10:40:00,10016,54,,1,,12412.23,
18803020,14:26:00,14:26:00,9946,1,,,1,0,
18803020,14:28:24,14:28:24,10173,2,,,,526.98,0
18803020,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803020,14:32:00,14:32:00,10024,4,,,,1265.23,
18803020,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803020,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803020,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803020,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803020,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803020,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803020,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803020,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803020,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803020,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803020,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803020,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803020,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803020,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803020,14:46:00,14:46:00,6542,19,,,,4405.18,
18803020,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803020,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803020,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803020,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803020,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803020,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803020,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803020,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803020,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803020,14:59:00,14:59:00,9869,29,,,,6526.41,
18803020,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803020,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803020,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803020,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803020,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803020,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803020,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803020,15:10:00,15:10:00,3601,37,,,,8679.97,
18803020,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803020,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803020,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803020,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803020,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803020,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803020,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803020,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803020,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803020,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803020,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803020,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803020,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803020,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803020,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803020,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803020,15:38:00,15:38:00,10016,54,,1,,12412.23,
18803030,14:26:00,14:26:00,9946,1,,,1,0,
18803030,14:28:24,14:28:24,10173,2,,,,526.98,0
18803030,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803030,14:32:00,14:32:00,10024,4,,,,1265.23,
18803030,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803030,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803030,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803030,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803030,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803030,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803030,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803030,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803030,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803030,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803030,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803030,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803030,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803030,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803030,14:46:00,14:46:00,6542,19,,,,4405.18,
18803030,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803030,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803030,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803030,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803030,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803030,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803030,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803030,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803030,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803030,14:59:00,14:59:00,9869,29,,,,6526.41,
18803030,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803030,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803030,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803030,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803030,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803030,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803030,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803030,15:10:00,15:10:00,3601,37,,,,8679.97,
18803030,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803030,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803030,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803030,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803030,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803030,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803030,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803030,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803030,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803030,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803030,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803030,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803030,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803030,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803030,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803030,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803030,15:38:00,15:38:00,10016,54,,1,,12412.23,
18803040,14:26:00,14:26:00,9946,1,,,1,0,
18803040,14:28:24,14:28:24,10173,2,,,,526.98,0
18803040,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803040,14:32:00,14:32:00,10024,4,,,,1265.23,
18803040,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803040,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803040,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803040,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803040,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803040,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803040,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803040,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803040,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803040,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803040,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803040,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803040,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803040,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803040,14:46:00,14:46:00,6542,19,,,,4405.18,
18803040,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803040,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803040,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803040,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803040,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803040,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803040,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803040,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803040,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803040,14:59:00,14:59:00,9869,29,,,,6526.41,
18803040,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803040,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803040,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803040,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803040,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803040,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803040,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803040,15:10:00,15:10:00,3601,37,,,,8679.97,
18803040,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803040,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803040,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803040,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803040,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803040,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803040,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803040,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803040,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803040,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803040,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803040,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803040,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803040,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803040,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803040,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803040,15:38:00,15:38:00,10016,54,,1,,12412.23,
18803050,14:26:00,14:26:00,9946,1,,,1,0,
18803050,14:28:24,14:28:24,10173,2,,,,526.98,0
18803050,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803050,14:32:00,14:32:00,10024,4,,,,1265.23,
18803050,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803050,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803050,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803050,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803050,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803050,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803050,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803050,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803050,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803050,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803050,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803050,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803050,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803050,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803050,14:46:00,14:46:00,6542,19,,,,4405.18,
18803050,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803050,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803050,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803050,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803050,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803050,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803050,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803050,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803050,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803050,14:59:00,14:59:00,9869,29,,,,6526.41,
18803050,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803050,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803050,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803050,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803050,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803050,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803050,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803050,15:10:00,15:10:00,3601,37,,,,8679.97,
18803050,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803050,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803050,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803050,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803050,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803050,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803050,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803050,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803050,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803050,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803050,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803050,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803050,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803050,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803050,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803050,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803050,15:38:00,15:38:00,10016,54,,1,,12412.23,
18803060,14:26:00,14:26:00,9946,1,,,1,0,
18803060,14:28:24,14:28:24,10173,2,,,,526.98,0
18803060,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803060,14:32:00,14:32:00,10024,4,,,,1265.23,
18803060,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803060,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803060,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803060,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803060,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803060,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803060,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803060,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803060,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803060,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803060,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803060,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803060,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803060,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803060,14:46:00,14:46:00,6542,19,,,,4405.18,
18803060,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803060,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803060,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803060,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803060,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803060,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803060,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803060,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803060,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803060,14:59:00,14:59:00,9869,29,,,,6526.41,
18803060,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803060,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803060,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803060,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803060,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803060,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803060,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803060,15:10:00,15:10:00,3601,37,,,,8679.97,
18803060,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803060,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803060,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803060,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803060,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803060,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803060,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803060,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803060,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803060,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803060,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803060,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803060,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803060,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803060,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803060,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803060,15:38:00,15:38:00,10016,54,,1,,12412.23,
18803090,14:26:00,14:26:00,9946,1,,,1,0,
18803090,14:28:24,14:28:24,10173,2,,,,526.98,0
18803090,14:30:44,14:30:44,10023,3,,,,1030.44,0
18803090,14:32:00,14:32:00,10024,4,,,,1265.23,
18803090,14:33:42,14:33:42,5421,5,,,,1706.09,0
18803090,14:34:28,14:34:28,5422,6,,,,1934.92,0
18803090,14:36:10,14:36:10,5423,7,,,,2280.29,0
18803090,14:36:59,14:36:59,5424,8,,,,2451.11,0
18803090,14:37:47,14:37:47,10746,9,,,,2609.27,0
18803090,14:38:56,14:38:56,2289,10,,,,2829.73,0
18803090,14:39:27,14:39:27,5390,11,,,,2955.53,0
18803090,14:40:00,14:40:00,5391,12,,,,3081.46,0
18803090,14:41:15,14:41:15,5392,13,,,,3298.52,0
18803090,14:42:10,14:42:10,5393,14,,,,3506.4,0
18803090,14:43:25,14:43:25,5394,15,,,,3790.57,0
18803090,14:44:02,14:44:02,5395,16,,,,3945.64,0
18803090,14:44:32,14:44:32,5396,17,,,,4050.78,0
18803090,14:45:17,14:45:17,5397,18,,,,4223.81,0
18803090,14:46:00,14:46:00,6542,19,,,,4405.18,
18803090,14:47:08,14:47:08,2298,20,,,,4611.76,0
18803090,14:48:29,14:48:29,2299,21,,,,4802.85,0
18803090,14:49:22,14:49:22,2300,22,,,,4945.22,0
18803090,14:50:18,14:50:18,4425,23,,,,5118.14,0
18803090,14:50:59,14:50:59,4426,24,,,,5236.16,0
18803090,14:52:40,14:52:40,4427,25,,,,5495.02,0
18803090,14:53:36,14:53:36,4428,26,,,,5657.4,0
18803090,14:55:17,14:55:17,4429,27,,,,5916.91,0
18803090,14:57:06,14:57:06,1153,28,,,,6225.23,0
18803090,14:59:00,14:59:00,9869,29,,,,6526.41,
18803090,15:00:50,15:00:50,1154,30,,,,6912.46,0
18803090,15:02:04,15:02:04,1155,31,,,,7178.05,0
18803090,15:02:48,15:02:48,1156,32,,,,7307.46,0
18803090,15:03:32,15:03:32,1157,33,,,,7456.63,0
18803090,15:04:53,15:04:53,1159,34,,,,7720.02,0
18803090,15:06:07,15:06:07,1160,35,,,,8007.95,0
18803090,15:09:23,15:09:23,3600,36,,,,8557.53,0
18803090,15:10:00,15:10:00,3601,37,,,,8679.97,
18803090,15:11:13,15:11:13,5398,38,,,,8847.23,0
18803090,15:12:48,15:12:48,5399,39,,,,9028.01,0
18803090,15:14:17,15:14:17,5400,40,,,,9222.05,0
18803090,15:15:36,15:15:36,5401,41,,,,9423.06,0
18803090,15:18:08,15:18:08,5402,42,,,,9738.2,0
18803090,15:19:37,15:19:37,5404,43,,,,9925.77,0
18803090,15:20:45,15:20:45,5405,44,,,,10069.59,0
18803090,15:22:04,15:22:04,5406,45,,,,10252.43,0
18803090,15:23:12,15:23:12,5407,46,,,,10428.07,0
18803090,15:24:52,15:24:52,5409,47,,,,10666.84,0
18803090,15:26:37,15:26:37,5410,48,,,,10918.26,0
18803090,15:28:01,15:28:01,5411,49,,,,11079.68,0
18803090,15:30:12,15:30:12,4474,50,,,,11370.75,0
18803090,15:31:42,15:31:42,4475,51,,,,11553.98,0
18803090,15:33:06,15:33:06,3597,52,,,,11765.96,0
18803090,15:35:17,15:35:17,3598,53,,,,12107.67,0
18803090,15:38:00,15:38:00,10016,54,,1,,12412.23,
18825070,17:00:00,17:00:00,9946,1,,,1,0,
18825070,17:02:00,17:02:00,10173,2,,,,526.98,0
18825070,17:03:56,17:03:56,10023,3,,,,1030.44,0
18825070,17:05:00,17:05:00,10024,4,,,,1265.23,
18825070,17:06:20,17:06:20,5421,5,,,,1706.09,0
18825070,17:06:56,17:06:56,5422,6,,,,1934.92,0
18825070,17:08:17,17:08:17,5423,7,,,,2280.29,0
18825070,17:08:55,17:08:55,5424,8,,,,2451.11,0
18825070,17:09:33,17:09:33,10746,9,,,,2609.27,0
18825070,17:10:27,17:10:27,2289,10,,,,2829.73,0
18825070,17:10:51,17:10:51,5390,11,,,,2955.53,0
18825070,17:11:17,17:11:17,5391,12,,,,3081.46,0
18825070,17:12:16,17:12:16,5392,13,,,,3298.52,0
18825070,17:12:59,17:12:59,5393,14,,,,3506.4,0
18825070,17:13:58,17:13:58,5394,15,,,,3790.57,0
18825070,17:14:27,17:14:27,5395,16,,,,3945.64,0
18825070,17:14:51,17:14:51,5396,17,,,,4050.78,0
18825070,17:15:26,17:15:26,5397,18,,,,4223.81,0
18825070,17:16:00,17:16:00,6542,19,,,,4405.18,
18825070,17:16:58,17:16:58,2298,20,,,,4611.76,0
18825070,17:18:06,17:18:06,2299,21,,,,4802.85,0
18825070,17:18:50,17:18:50,2300,22,,,,4945.22,0
18825070,17:19:38,17:19:38,4425,23,,,,5118.14,0
18825070,17:20:13,17:20:13,4426,24,,,,5236.16,0
18825070,17:21:38,17:21:38,4427,25,,,,5495.02,0
18825070,17:22:26,17:22:26,4428,26,,,,5657.4,0
18825070,17:23:51,17:23:51,4429,27,,,,5916.91,0
18825070,17:25:24,17:25:24,1153,28,,,,6225.23,0
18825070,17:27:00,17:27:00,9869,29,,,,6526.41,
18825070,17:28:40,17:28:40,1154,30,,,,6912.46,0
18825070,17:29:47,17:29:47,1155,31,,,,7178.05,0
18825070,17:30:27,17:30:27,1156,32,,,,7307.46,0
18825070,17:31:08,17:31:08,1157,33,,,,7456.63,0
18825070,17:32:21,17:32:21,1159,34,,,,7720.02,0
18825070,17:33:28,17:33:28,1160,35,,,,8007.95,0
18825070,17:36:26,17:36:26,3600,36,,,,8557.53,0
18825070,17:37:00,17:37:00,3601,37,,,,8679.97,
18825070,17:37:44,17:37:44,5398,38,,,,8847.23,0
18825070,17:38:42,17:38:42,5399,39,,,,9028.01,0
18825070,17:39:36,17:39:36,5400,40,,,,9222.05,0
18825070,17:40:24,17:40:24,5401,41,,,,9423.06,0
18825070,17:41:56,17:41:56,5402,42,,,,9738.2,0
18825070,17:42:50,17:42:50,5404,43,,,,9925.77,0
18825070,17:43:32,17:43:32,5405,44,,,,10069.59,0
18825070,17:44:19,17:44:19,5406,45,,,,10252.43,0
18825070,17:45:01,17:45:01,5407,46,,,,10428.07,0
18825070,17:46:01,17:46:01,5409,47,,,,10666.84,0
18825070,17:47:05,17:47:05,5410,48,,,,10918.26,0
18825070,17:47:56,17:47:56,5411,49,,,,11079.68,0
18825070,17:49:16,17:49:16,4474,50,,,,11370.75,0
18825070,17:50:10,17:50:10,4475,51,,,,11553.98,0
18825070,17:51:01,17:51:01,3597,52,,,,11765.96,0
18825070,17:52:21,17:52:21,3598,53,,,,12107.67,0
18825070,17:54:00,17:54:00,10016,54,,1,,12412.23,
18825100,17:00:00,17:00:00,9946,1,,,1,0,
18825100,17:02:00,17:02:00,10173,2,,,,526.98,0
18825100,17:03:56,17:03:56,10023,3,,,,1030.44,0
18825100,17:05:00,17:05:00,10024,4,,,,1265.23,
18825100,17:06:20,17:06:20,5421,5,,,,1706.09,0
18825100,17:06:56,17:06:56,5422,6,,,,1934.92,0
18825100,17:08:17,17:08:17,5423,7,,,,2280.29,0
18825100,17:08:55,17:08:55,5424,8,,,,2451.11,0
18825100,17:09:33,17:09:33,10746,9,,,,2609.27,0
18825100,17:10:27,17:10:27,2289,10,,,,2829.73,0
18825100,17:10:51,17:10:51,5390,11,,,,2955.53,0
18825100,17:11:17,17:11:17,5391,12,,,,3081.46,0
18825100,17:12:16,17:12:16,5392,13,,,,3298.52,0
18825100,17:12:59,17:12:59,5393,14,,,,3506.4,0
18825100,17:13:58,17:13:58,5394,15,,,,3790.57,0
18825100,17:14:27,17:14:27,5395,16,,,,3945.64,0
18825100,17:14:51,17:14:51,5396,17,,,,4050.78,0
18825100,17:15:26,17:15:26,5397,18,,,,4223.81,0
18825100,17:16:00,17:16:00,6542,19,,,,4405.18,
18825100,17:16:58,17:16:58,2298,20,,,,4611.76,0
18825100,17:18:06,17:18:06,2299,21,,,,4802.85,0
18825100,17:18:50,17:18:50,2300,22,,,,4945.22,0
18825100,17:19:38,17:19:38,4425,23,,,,5118.14,0
18825100,17:20:13,17:20:13,4426,24,,,,5236.16,0
18825100,17:21:38,17:21:38,4427,25,,,,5495.02,0
18825100,17:22:26,17:22:26,4428,26,,,,5657.4,0
18825100,17:23:51,17:23:51,4429,27,,,,5916.91,0
18825100,17:25:24,17:25:24,1153,28,,,,6225.23,0
18825100,17:27:00,17:27:00,9869,29,,,,6526.41,
18825100,17:28:40,17:28:40,1154,30,,,,6912.46,0
18825100,17:29:47,17:29:47,1155,31,,,,7178.05,0
18825100,17:30:27,17:30:27,1156,32,,,,7307.46,0
18825100,17:31:08,17:31:08,1157,33,,,,7456.63,0
18825100,17:32:21,17:32:21,1159,34,,,,7720.02,0
18825100,17:33:28,17:33:28,1160,35,,,,8007.95,0
18825100,17:36:26,17:36:26,3600,36,,,,8557.53,0
18825100,17:37:00,17:37:00,3601,37,,,,8679.97,
18825100,17:37:44,17:37:44,5398,38,,,,8847.23,0
18825100,17:38:42,17:38:42,5399,39,,,,9028.01,0
18825100,17:39:36,17:39:36,5400,40,,,,9222.05,0
18825100,17:40:24,17:40:24,5401,41,,,,9423.06,0
18825100,17:41:56,17:41:56,5402,42,,,,9738.2,0
18825100,17:42:50,17:42:50,5404,43,,,,9925.77,0
18825100,17:43:32,17:43:32,5405,44,,,,10069.59,0
18825100,17:44:19,17:44:19,5406,45,,,,10252.43,0
18825100,17:45:01,17:45:01,5407,46,,,,10428.07,0
18825100,17:46:01,17:46:01,5409,47,,,,10666.84,0
18825100,17:47:05,17:47:05,5410,48,,,,10918.26,0
18825100,17:47:56,17:47:56,5411,49,,,,11079.68,0
18825100,17:49:16,17:49:16,4474,50,,,,11370.75,0
18825100,17:50:10,17:50:10,4475,51,,,,11553.98,0
18825100,17:51:01,17:51:01,3597,52,,,,11765.96,0
18825100,17:52:21,17:52:21,3598,53,,,,12107.67,0
18825100,17:54:00,17:54:00,10016,54,,1,,12412.23,
1884020,22:00:00,22:00:00,9946,1,,,1,0,
1884020,22:02:00,22:02:00,10173,2,,,,526.98,0
1884020,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884020,22:05:00,22:05:00,10024,4,,,,1265.23,
1884020,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884020,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884020,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884020,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884020,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884020,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884020,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884020,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884020,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884020,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884020,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884020,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884020,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884020,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884020,22:13:00,22:13:00,6542,19,,,,4405.18,
1884020,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884020,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884020,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884020,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884020,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884020,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884020,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884020,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884020,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884020,22:23:00,22:23:00,9869,29,,,,6526.41,
1884020,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884020,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884020,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884020,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884020,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884020,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884020,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884020,22:31:00,22:31:00,3601,37,,,,8679.97,
1884020,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884020,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884020,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884020,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884020,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884020,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884020,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884020,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884020,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884020,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884020,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884020,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884020,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884020,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884020,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884020,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884020,22:49:00,22:49:00,10016,54,,1,,12412.23,
1884030,22:00:00,22:00:00,9946,1,,,1,0,
1884030,22:02:00,22:02:00,10173,2,,,,526.98,0
1884030,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884030,22:05:00,22:05:00,10024,4,,,,1265.23,
1884030,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884030,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884030,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884030,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884030,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884030,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884030,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884030,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884030,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884030,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884030,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884030,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884030,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884030,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884030,22:13:00,22:13:00,6542,19,,,,4405.18,
1884030,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884030,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884030,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884030,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884030,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884030,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884030,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884030,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884030,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884030,22:23:00,22:23:00,9869,29,,,,6526.41,
1884030,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884030,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884030,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884030,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884030,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884030,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884030,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884030,22:31:00,22:31:00,3601,37,,,,8679.97,
1884030,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884030,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884030,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884030,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884030,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884030,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884030,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884030,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884030,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884030,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884030,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884030,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884030,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884030,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884030,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884030,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884030,22:49:00,22:49:00,10016,54,,1,,12412.23,
1884040,22:00:00,22:00:00,9946,1,,,1,0,
1884040,22:02:00,22:02:00,10173,2,,,,526.98,0
1884040,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884040,22:05:00,22:05:00,10024,4,,,,1265.23,
1884040,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884040,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884040,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884040,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884040,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884040,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884040,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884040,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884040,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884040,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884040,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884040,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884040,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884040,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884040,22:13:00,22:13:00,6542,19,,,,4405.18,
1884040,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884040,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884040,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884040,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884040,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884040,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884040,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884040,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884040,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884040,22:23:00,22:23:00,9869,29,,,,6526.41,
1884040,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884040,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884040,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884040,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884040,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884040,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884040,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884040,22:31:00,22:31:00,3601,37,,,,8679.97,
1884040,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884040,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884040,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884040,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884040,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884040,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884040,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884040,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884040,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884040,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884040,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884040,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884040,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884040,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884040,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884040,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884040,22:49:00,22:49:00,10016,54,,1,,12412.23,
1884050,22:00:00,22:00:00,9946,1,,,1,0,
1884050,22:02:00,22:02:00,10173,2,,,,526.98,0
1884050,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884050,22:05:00,22:05:00,10024,4,,,,1265.23,
1884050,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884050,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884050,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884050,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884050,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884050,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884050,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884050,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884050,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884050,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884050,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884050,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884050,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884050,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884050,22:13:00,22:13:00,6542,19,,,,4405.18,
1884050,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884050,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884050,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884050,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884050,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884050,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884050,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884050,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884050,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884050,22:23:00,22:23:00,9869,29,,,,6526.41,
1884050,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884050,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884050,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884050,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884050,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884050,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884050,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884050,22:31:00,22:31:00,3601,37,,,,8679.97,
1884050,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884050,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884050,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884050,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884050,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884050,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884050,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884050,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884050,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884050,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884050,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884050,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884050,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884050,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884050,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884050,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884050,22:49:00,22:49:00,10016,54,,1,,12412.23,
1884060,22:00:00,22:00:00,9946,1,,,1,0,
1884060,22:02:00,22:02:00,10173,2,,,,526.98,0
1884060,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884060,22:05:00,22:05:00,10024,4,,,,1265.23,
1884060,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884060,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884060,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884060,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884060,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884060,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884060,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884060,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884060,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884060,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884060,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884060,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884060,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884060,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884060,22:13:00,22:13:00,6542,19,,,,4405.18,
1884060,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884060,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884060,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884060,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884060,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884060,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884060,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884060,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884060,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884060,22:23:00,22:23:00,9869,29,,,,6526.41,
1884060,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884060,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884060,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884060,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884060,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884060,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884060,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884060,22:31:00,22:31:00,3601,37,,,,8679.97,
1884060,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884060,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884060,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884060,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884060,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884060,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884060,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884060,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884060,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884060,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884060,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884060,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884060,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884060,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884060,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884060,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884060,22:49:00,22:49:00,10016,54,,1,,12412.23,
1884090,22:00:00,22:00:00,9946,1,,,1,0,
1884090,22:02:00,22:02:00,10173,2,,,,526.98,0
1884090,22:03:56,22:03:56,10023,3,,,,1030.44,0
1884090,22:05:00,22:05:00,10024,4,,,,1265.23,
1884090,22:05:58,22:05:58,5421,5,,,,1706.09,0
1884090,22:06:24,22:06:24,5422,6,,,,1934.92,0
1884090,22:07:23,22:07:23,5423,7,,,,2280.29,0
1884090,22:07:50,22:07:50,5424,8,,,,2451.11,0
1884090,22:08:18,22:08:18,10746,9,,,,2609.27,0
1884090,22:08:58,22:08:58,2289,10,,,,2829.73,0
1884090,22:09:15,22:09:15,5390,11,,,,2955.53,0
1884090,22:09:34,22:09:34,5391,12,,,,3081.46,0
1884090,22:10:17,22:10:17,5392,13,,,,3298.52,0
1884090,22:10:48,22:10:48,5393,14,,,,3506.4,0
1884090,22:11:31,22:11:31,5394,15,,,,3790.57,0
1884090,22:11:52,22:11:52,5395,16,,,,3945.64,0
1884090,22:12:09,22:12:09,5396,17,,,,4050.78,0
1884090,22:12:35,22:12:35,5397,18,,,,4223.81,0
1884090,22:13:00,22:13:00,6542,19,,,,4405.18,
1884090,22:13:52,22:13:52,2298,20,,,,4611.76,0
1884090,22:14:55,22:14:55,2299,21,,,,4802.85,0
1884090,22:15:35,22:15:35,2300,22,,,,4945.22,0
1884090,22:16:18,22:16:18,4425,23,,,,5118.14,0
1884090,22:16:50,22:16:50,4426,24,,,,5236.16,0
1884090,22:18:07,22:18:07,4427,25,,,,5495.02,0
1884090,22:18:51,22:18:51,4428,26,,,,5657.4,0
1884090,22:20:09,22:20:09,4429,27,,,,5916.91,0
1884090,22:21:32,22:21:32,1153,28,,,,6225.23,0
1884090,22:23:00,22:23:00,9869,29,,,,6526.41,
1884090,22:24:20,22:24:20,1154,30,,,,6912.46,0
1884090,22:25:14,22:25:14,1155,31,,,,7178.05,0
1884090,22:25:46,22:25:46,1156,32,,,,7307.46,0
1884090,22:26:18,22:26:18,1157,33,,,,7456.63,0
1884090,22:27:17,22:27:17,1159,34,,,,7720.02,0
1884090,22:28:11,22:28:11,1160,35,,,,8007.95,0
1884090,22:30:33,22:30:33,3600,36,,,,8557.53,0
1884090,22:31:00,22:31:00,3601,37,,,,8679.97,
1884090,22:31:47,22:31:47,5398,38,,,,8847.23,0
1884090,22:32:48,22:32:48,5399,39,,,,9028.01,0
1884090,22:33:45,22:33:45,5400,40,,,,9222.05,0
1884090,22:34:36,22:34:36,5401,41,,,,9423.06,0
1884090,22:36:13,22:36:13,5402,42,,,,9738.2,0
1884090,22:37:11,22:37:11,5404,43,,,,9925.77,0
1884090,22:37:55,22:37:55,5405,44,,,,10069.59,0
1884090,22:38:45,22:38:45,5406,45,,,,10252.43,0
1884090,22:39:29,22:39:29,5407,46,,,,10428.07,0
1884090,22:40:33,22:40:33,5409,47,,,,10666.84,0
1884090,22:41:41,22:41:41,5410,48,,,,10918.26,0
1884090,22:42:35,22:42:35,5411,49,,,,11079.68,0
1884090,22:43:59,22:43:59,4474,50,,,,11370.75,0
1884090,22:44:57,22:44:57,4475,51,,,,11553.98,0
1884090,22:45:51,22:45:51,3597,52,,,,11765.96,0
1884090,22:47:15,22:47:15,3598,53,,,,12107.67,0
1884090,22:49:00,22:49:00,10016,54,,1,,12412.23,
18874070,16:45:00,16:45:00,9946,1,,,1,0,
18874070,16:47:00,16:47:00,10173,2,,,,526.98,0
18874070,16:48:56,16:48:56,10023,3,,,,1030.44,0
18874070,16:50:00,16:50:00,10024,4,,,,1265.23,
18874070,16:51:20,16:51:20,5421,5,,,,1706.09,0
18874070,16:51:56,16:51:56,5422,6,,,,1934.92,0
18874070,16:53:17,16:53:17,5423,7,,,,2280.29,0
18874070,16:53:55,16:53:55,5424,8,,,,2451.11,0
18874070,16:54:33,16:54:33,10746,9,,,,2609.27,0
18874070,16:55:27,16:55:27,2289,10,,,,2829.73,0
18874070,16:55:51,16:55:51,5390,11,,,,2955.53,0
18874070,16:56:17,16:56:17,5391,12,,,,3081.46,0
18874070,16:57:16,16:57:16,5392,13,,,,3298.52,0
18874070,16:57:59,16:57:59,5393,14,,,,3506.4,0
18874070,16:58:58,16:58:58,5394,15,,,,3790.57,0
18874070,16:59:27,16:59:27,5395,16,,,,3945.64,0
18874070,16:59:51,16:59:51,5396,17,,,,4050.78,0
18874070,17:00:26,17:00:26,5397,18,,,,4223.81,0
18874070,17:01:00,17:01:00,6542,19,,,,4405.18,
18874070,17:01:58,17:01:58,2298,20,,,,4611.76,0
18874070,17:03:06,17:03:06,2299,21,,,,4802.85,0
18874070,17:03:50,17:03:50,2300,22,,,,4945.22,0
18874070,17:04:38,17:04:38,4425,23,,,,5118.14,0
18874070,17:05:13,17:05:13,4426,24,,,,5236.16,0
18874070,17:06:38,17:06:38,4427,25,,,,5495.02,0
18874070,17:07:26,17:07:26,4428,26,,,,5657.4,0
18874070,17:08:51,17:08:51,4429,27,,,,5916.91,0
18874070,17:10:24,17:10:24,1153,28,,,,6225.23,0
18874070,17:12:00,17:12:00,9869,29,,,,6526.41,
18874070,17:13:40,17:13:40,1154,30,,,,6912.46,0
18874070,17:14:47,17:14:47,1155,31,,,,7178.05,0
18874070,17:15:27,17:15:27,1156,32,,,,7307.46,0
18874070,17:16:08,17:16:08,1157,33,,,,7456.63,0
18874070,17:17:21,17:17:21,1159,34,,,,7720.02,0
18874070,17:18:28,17:18:28,1160,35,,,,8007.95,0
18874070,17:21:26,17:21:26,3600,36,,,,8557.53,0
18874070,17:22:00,17:22:00,3601,37,,,,8679.97,
18874070,17:22:44,17:22:44,5398,38,,,,8847.23,0
18874070,17:23:42,17:23:42,5399,39,,,,9028.01,0
18874070,17:24:36,17:24:36,5400,40,,,,9222.05,0
18874070,17:25:24,17:25:24,5401,41,,,,9423.06,0
18874070,17:26:56,17:26:56,5402,42,,,,9738.2,0
18874070,17:27:50,17:27:50,5404,43,,,,9925.77,0
18874070,17:28:32,17:28:32,5405,44,,,,10069.59,0
18874070,17:29:19,17:29:19,5406,45,,,,10252.43,0
18874070,17:30:01,17:30:01,5407,46,,,,10428.07,0
18874070,17:31:01,17:31:01,5409,47,,,,10666.84,0
18874070,17:32:05,17:32:05,5410,48,,,,10918.26,0
18874070,17:32:56,17:32:56,5411,49,,,,11079.68,0
18874070,17:34:16,17:34:16,4474,50,,,,11370.75,0
18874070,17:35:10,17:35:10,4475,51,,,,11553.98,0
18874070,17:36:01,17:36:01,3597,52,,,,11765.96,0
18874070,17:37:21,17:37:21,3598,53,,,,12107.67,0
18874070,17:39:00,17:39:00,10016,54,,1,,12412.23,
18874100,16:45:00,16:45:00,9946,1,,,1,0,
18874100,16:47:00,16:47:00,10173,2,,,,526.98,0
18874100,16:48:56,16:48:56,10023,3,,,,1030.44,0
18874100,16:50:00,16:50:00,10024,4,,,,1265.23,
18874100,16:51:20,16:51:20,5421,5,,,,1706.09,0
18874100,16:51:56,16:51:56,5422,6,,,,1934.92,0
18874100,16:53:17,16:53:17,5423,7,,,,2280.29,0
18874100,16:53:55,16:53:55,5424,8,,,,2451.11,0
18874100,16:54:33,16:54:33,10746,9,,,,2609.27,0
18874100,16:55:27,16:55:27,2289,10,,,,2829.73,0
18874100,16:55:51,16:55:51,5390,11,,,,2955.53,0
18874100,16:56:17,16:56:17,5391,12,,,,3081.46,0
18874100,16:57:16,16:57:16,5392,13,,,,3298.52,0
18874100,16:57:59,16:57:59,5393,14,,,,3506.4,0
18874100,16:58:58,16:58:58,5394,15,,,,3790.57,0
18874100,16:59:27,16:59:27,5395,16,,,,3945.64,0
18874100,16:59:51,16:59:51,5396,17,,,,4050.78,0
18874100,17:00:26,17:00:26,5397,18,,,,4223.81,0
18874100,17:01:00,17:01:00,6542,19,,,,4405.18,
18874100,17:01:58,17:01:58,2298,20,,,,4611.76,0
18874100,17:03:06,17:03:06,2299,21,,,,4802.85,0
18874100,17:03:50,17:03:50,2300,22,,,,4945.22,0
18874100,17:04:38,17:04:38,4425,23,,,,5118.14,0
18874100,17:05:13,17:05:13,4426,24,,,,5236.16,0
18874100,17:06:38,17:06:38,4427,25,,,,5495.02,0
18874100,17:07:26,17:07:26,4428,26,,,,5657.4,0
18874100,17:08:51,17:08:51,4429,27,,,,5916.91,0
18874100,17:10:24,17:10:24,1153,28,,,,6225.23,0
18874100,17:12:00,17:12:00,9869,29,,,,6526.41,
18874100,17:13:40,17:13:40,1154,30,,,,6912.46,0
18874100,17:14:47,17:14:47,1155,31,,,,7178.05,0
18874100,17:15:27,17:15:27,1156,32,,,,7307.46,0
18874100,17:16:08,17:16:08,1157,33,,,,7456.63,0
18874100,17:17:21,17:17:21,1159,34,,,,7720.02,0
18874100,17:18:28,17:18:28,1160,35,,,,8007.95,0
18874100,17:21:26,17:21:26,3600,36,,,,8557.53,0
18874100,17:22:00,17:22:00,3601,37,,,,8679.97,
18874100,17:22:44,17:22:44,5398,38,,,,8847.23,0
18874100,17:23:42,17:23:42,5399,39,,,,9028.01,0
18874100,17:24:36,17:24:36,5400,40,,,,9222.05,0
18874100,17:25:24,17:25:24,5401,41,,,,9423.06,0
18874100,17:26:56,17:26:56,5402,42,,,,9738.2,0
18874100,17:27:50,17:27:50,5404,43,,,,9925.77,0
18874100,17:28:32,17:28:32,5405,44,,,,10069.59,0
18874100,17:29:19,17:29:19,5406,45,,,,10252.43,0
18874100,17:30:01,17:30:01,5407,46,,,,10428.07,0
18874100,17:31:01,17:31:01,5409,47,,,,10666.84,0
18874100,17:32:05,17:32:05,5410,48,,,,10918.26,0
18874100,17:32:56,17:32:56,5411,49,,,,11079.68,0
18874100,17:34:16,17:34:16,4474,50,,,,11370.75,0
18874100,17:35:10,17:35:10,4475,51,,,,11553.98,0
18874100,17:36:01,17:36:01,3597,52,,,,11765.96,0
18874100,17:37:21,17:37:21,3598,53,,,,12107.67,0
18874100,17:39:00,17:39:00,10016,54,,1,,12412.23,
1888020,14:57:00,14:57:00,9946,1,,,1,0,
1888020,14:59:24,14:59:24,10173,2,,,,526.98,0
1888020,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888020,15:03:00,15:03:00,10024,4,,,,1265.23,
1888020,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888020,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888020,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888020,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888020,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888020,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888020,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888020,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888020,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888020,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888020,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888020,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888020,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888020,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888020,15:19:00,15:19:00,6542,19,,,,4405.18,
1888020,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888020,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888020,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888020,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888020,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888020,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888020,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888020,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888020,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888020,15:35:00,15:35:00,9869,29,,,,6526.41,
1888020,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888020,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888020,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888020,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888020,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888020,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888020,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888020,15:46:00,15:46:00,3601,37,,,,8679.97,
1888020,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888020,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888020,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888020,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888020,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888020,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888020,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888020,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888020,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888020,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888020,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888020,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888020,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888020,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888020,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888020,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888020,16:15:00,16:15:00,10016,54,,1,,12412.23,
1888030,14:57:00,14:57:00,9946,1,,,1,0,
1888030,14:59:24,14:59:24,10173,2,,,,526.98,0
1888030,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888030,15:03:00,15:03:00,10024,4,,,,1265.23,
1888030,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888030,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888030,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888030,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888030,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888030,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888030,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888030,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888030,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888030,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888030,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888030,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888030,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888030,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888030,15:19:00,15:19:00,6542,19,,,,4405.18,
1888030,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888030,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888030,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888030,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888030,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888030,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888030,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888030,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888030,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888030,15:35:00,15:35:00,9869,29,,,,6526.41,
1888030,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888030,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888030,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888030,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888030,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888030,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888030,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888030,15:46:00,15:46:00,3601,37,,,,8679.97,
1888030,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888030,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888030,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888030,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888030,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888030,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888030,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888030,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888030,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888030,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888030,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888030,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888030,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888030,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888030,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888030,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888030,16:15:00,16:15:00,10016,54,,1,,12412.23,
1888040,14:57:00,14:57:00,9946,1,,,1,0,
1888040,14:59:24,14:59:24,10173,2,,,,526.98,0
1888040,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888040,15:03:00,15:03:00,10024,4,,,,1265.23,
1888040,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888040,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888040,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888040,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888040,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888040,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888040,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888040,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888040,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888040,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888040,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888040,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888040,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888040,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888040,15:19:00,15:19:00,6542,19,,,,4405.18,
1888040,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888040,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888040,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888040,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888040,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888040,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888040,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888040,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888040,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888040,15:35:00,15:35:00,9869,29,,,,6526.41,
1888040,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888040,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888040,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888040,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888040,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888040,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888040,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888040,15:46:00,15:46:00,3601,37,,,,8679.97,
1888040,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888040,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888040,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888040,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888040,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888040,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888040,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888040,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888040,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888040,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888040,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888040,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888040,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888040,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888040,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888040,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888040,16:15:00,16:15:00,10016,54,,1,,12412.23,
1888050,14:57:00,14:57:00,9946,1,,,1,0,
1888050,14:59:24,14:59:24,10173,2,,,,526.98,0
1888050,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888050,15:03:00,15:03:00,10024,4,,,,1265.23,
1888050,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888050,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888050,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888050,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888050,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888050,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888050,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888050,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888050,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888050,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888050,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888050,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888050,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888050,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888050,15:19:00,15:19:00,6542,19,,,,4405.18,
1888050,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888050,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888050,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888050,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888050,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888050,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888050,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888050,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888050,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888050,15:35:00,15:35:00,9869,29,,,,6526.41,
1888050,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888050,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888050,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888050,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888050,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888050,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888050,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888050,15:46:00,15:46:00,3601,37,,,,8679.97,
1888050,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888050,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888050,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888050,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888050,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888050,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888050,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888050,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888050,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888050,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888050,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888050,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888050,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888050,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888050,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888050,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888050,16:15:00,16:15:00,10016,54,,1,,12412.23,
1888060,14:57:00,14:57:00,9946,1,,,1,0,
1888060,14:59:24,14:59:24,10173,2,,,,526.98,0
1888060,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888060,15:03:00,15:03:00,10024,4,,,,1265.23,
1888060,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888060,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888060,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888060,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888060,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888060,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888060,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888060,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888060,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888060,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888060,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888060,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888060,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888060,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888060,15:19:00,15:19:00,6542,19,,,,4405.18,
1888060,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888060,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888060,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888060,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888060,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888060,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888060,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888060,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888060,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888060,15:35:00,15:35:00,9869,29,,,,6526.41,
1888060,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888060,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888060,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888060,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888060,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888060,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888060,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888060,15:46:00,15:46:00,3601,37,,,,8679.97,
1888060,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888060,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888060,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888060,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888060,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888060,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888060,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888060,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888060,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888060,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888060,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888060,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888060,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888060,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888060,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888060,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888060,16:15:00,16:15:00,10016,54,,1,,12412.23,
1888090,14:57:00,14:57:00,9946,1,,,1,0,
1888090,14:59:24,14:59:24,10173,2,,,,526.98,0
1888090,15:01:44,15:01:44,10023,3,,,,1030.44,0
1888090,15:03:00,15:03:00,10024,4,,,,1265.23,
1888090,15:04:57,15:04:57,5421,5,,,,1706.09,0
1888090,15:05:49,15:05:49,5422,6,,,,1934.92,0
1888090,15:07:46,15:07:46,5423,7,,,,2280.29,0
1888090,15:08:41,15:08:41,5424,8,,,,2451.11,0
1888090,15:09:37,15:09:37,10746,9,,,,2609.27,0
1888090,15:10:56,15:10:56,2289,10,,,,2829.73,0
1888090,15:11:31,15:11:31,5390,11,,,,2955.53,0
1888090,15:12:09,15:12:09,5391,12,,,,3081.46,0
1888090,15:13:35,15:13:35,5392,13,,,,3298.52,0
1888090,15:14:37,15:14:37,5393,14,,,,3506.4,0
1888090,15:16:03,15:16:03,5394,15,,,,3790.57,0
1888090,15:16:45,15:16:45,5395,16,,,,3945.64,0
1888090,15:17:19,15:17:19,5396,17,,,,4050.78,0
1888090,15:18:11,15:18:11,5397,18,,,,4223.81,0
1888090,15:19:00,15:19:00,6542,19,,,,4405.18,
1888090,15:20:24,15:20:24,2298,20,,,,4611.76,0
1888090,15:22:04,15:22:04,2299,21,,,,4802.85,0
1888090,15:23:08,15:23:08,2300,22,,,,4945.22,0
1888090,15:24:18,15:24:18,4425,23,,,,5118.14,0
1888090,15:25:08,15:25:08,4426,24,,,,5236.16,0
1888090,15:27:12,15:27:12,4427,25,,,,5495.02,0
1888090,15:28:22,15:28:22,4428,26,,,,5657.4,0
1888090,15:30:26,15:30:26,4429,27,,,,5916.91,0
1888090,15:32:40,15:32:40,1153,28,,,,6225.23,0
1888090,15:35:00,15:35:00,9869,29,,,,6526.41,
1888090,15:36:50,15:36:50,1154,30,,,,6912.46,0
1888090,15:38:04,15:38:04,1155,31,,,,7178.05,0
1888090,15:38:48,15:38:48,1156,32,,,,7307.46,0
1888090,15:39:32,15:39:32,1157,33,,,,7456.63,0
1888090,15:40:53,15:40:53,1159,34,,,,7720.02,0
1888090,15:42:07,15:42:07,1160,35,,,,8007.95,0
1888090,15:45:23,15:45:23,3600,36,,,,8557.53,0
1888090,15:46:00,15:46:00,3601,37,,,,8679.97,
1888090,15:47:16,15:47:16,5398,38,,,,8847.23,0
1888090,15:48:54,15:48:54,5399,39,,,,9028.01,0
1888090,15:50:26,15:50:26,5400,40,,,,9222.05,0
1888090,15:51:48,15:51:48,5401,41,,,,9423.06,0
1888090,15:54:25,15:54:25,5402,42,,,,9738.2,0
1888090,15:55:58,15:55:58,5404,43,,,,9925.77,0
1888090,15:57:08,15:57:08,5405,44,,,,10069.59,0
1888090,15:58:30,15:58:30,5406,45,,,,10252.43,0
1888090,15:59:41,15:59:41,5407,46,,,,10428.07,0
1888090,16:01:24,16:01:24,5409,47,,,,10666.84,0
1888090,16:03:13,16:03:13,5410,48,,,,10918.26,0
1888090,16:04:40,16:04:40,5411,49,,,,11079.68,0
1888090,16:06:56,16:06:56,4474,50,,,,11370.75,0
1888090,16:08:28,16:08:28,4475,51,,,,11553.98,0
1888090,16:09:55,16:09:55,3597,52,,,,11765.96,0
1888090,16:12:11,16:12:11,3598,53,,,,12107.67,0
1888090,16:15:00,16:15:00,10016,54,,1,,12412.23,
18957010,12:00:00,12:00:00,9946,1,,,1,0,
18957010,12:02:00,12:02:00,10173,2,,,,526.98,0
18957010,12:03:56,12:03:56,10023,3,,,,1030.44,0
18957010,12:05:00,12:05:00,10024,4,,,,1265.23,
18957010,12:06:20,12:06:20,5421,5,,,,1706.09,0
18957010,12:06:56,12:06:56,5422,6,,,,1934.92,0
18957010,12:08:17,12:08:17,5423,7,,,,2280.29,0
18957010,12:08:55,12:08:55,5424,8,,,,2451.11,0
18957010,12:09:33,12:09:33,10746,9,,,,2609.27,0
18957010,12:10:27,12:10:27,2289,10,,,,2829.73,0
18957010,12:10:51,12:10:51,5390,11,,,,2955.53,0
18957010,12:11:17,12:11:17,5391,12,,,,3081.46,0
18957010,12:12:16,12:12:16,5392,13,,,,3298.52,0
18957010,12:12:59,12:12:59,5393,14,,,,3506.4,0
18957010,12:13:58,12:13:58,5394,15,,,,3790.57,0
18957010,12:14:27,12:14:27,5395,16,,,,3945.64,0
18957010,12:14:51,12:14:51,5396,17,,,,4050.78,0
18957010,12:15:26,12:15:26,5397,18,,,,4223.81,0
18957010,12:16:00,12:16:00,6542,19,,,,4405.18,
18957010,12:16:58,12:16:58,2298,20,,,,4611.76,0
18957010,12:18:06,12:18:06,2299,21,,,,4802.85,0
18957010,12:18:50,12:18:50,2300,22,,,,4945.22,0
18957010,12:19:38,12:19:38,4425,23,,,,5118.14,0
18957010,12:20:13,12:20:13,4426,24,,,,5236.16,0
18957010,12:21:38,12:21:38,4427,25,,,,5495.02,0
18957010,12:22:26,12:22:26,4428,26,,,,5657.4,0
18957010,12:23:51,12:23:51,4429,27,,,,5916.91,0
18957010,12:25:24,12:25:24,1153,28,,,,6225.23,0
18957010,12:27:00,12:27:00,9869,29,,,,6526.41,
18957010,12:28:40,12:28:40,1154,30,,,,6912.46,0
18957010,12:29:47,12:29:47,1155,31,,,,7178.05,0
18957010,12:30:27,12:30:27,1156,32,,,,7307.46,0
18957010,12:31:08,12:31:08,1157,33,,,,7456.63,0
18957010,12:32:21,12:32:21,1159,34,,,,7720.02,0
18957010,12:33:28,12:33:28,1160,35,,,,8007.95,0
18957010,12:36:26,12:36:26,3600,36,,,,8557.53,0
18957010,12:37:00,12:37:00,3601,37,,,,8679.97,
18957010,12:37:47,12:37:47,5398,38,,,,8847.23,0
18957010,12:38:48,12:38:48,5399,39,,,,9028.01,0
18957010,12:39:45,12:39:45,5400,40,,,,9222.05,0
18957010,12:40:36,12:40:36,5401,41,,,,9423.06,0
18957010,12:42:13,12:42:13,5402,42,,,,9738.2,0
18957010,12:43:11,12:43:11,5404,43,,,,9925.77,0
18957010,12:43:55,12:43:55,5405,44,,,,10069.59,0
18957010,12:44:45,12:44:45,5406,45,,,,10252.43,0
18957010,12:45:29,12:45:29,5407,46,,,,10428.07,0
18957010,12:46:33,12:46:33,5409,47,,,,10666.84,0
18957010,12:47:41,12:47:41,5410,48,,,,10918.26,0
18957010,12:48:35,12:48:35,5411,49,,,,11079.68,0
18957010,12:49:59,12:49:59,4474,50,,,,11370.75,0
18957010,12:50:57,12:50:57,4475,51,,,,11553.98,0
18957010,12:51:51,12:51:51,3597,52,,,,11765.96,0
18957010,12:53:15,12:53:15,3598,53,,,,12107.67,0
18957010,12:55:00,12:55:00,10016,54,,1,,12412.23,
18957080,12:00:00,12:00:00,9946,1,,,1,0,
18957080,12:02:00,12:02:00,10173,2,,,,526.98,0
18957080,12:03:56,12:03:56,10023,3,,,,1030.44,0
18957080,12:05:00,12:05:00,10024,4,,,,1265.23,
18957080,12:06:20,12:06:20,5421,5,,,,1706.09,0
18957080,12:06:56,12:06:56,5422,6,,,,1934.92,0
18957080,12:08:17,12:08:17,5423,7,,,,2280.29,0
18957080,12:08:55,12:08:55,5424,8,,,,2451.11,0
18957080,12:09:33,12:09:33,10746,9,,,,2609.27,0
18957080,12:10:27,12:10:27,2289,10,,,,2829.73,0
18957080,12:10:51,12:10:51,5390,11,,,,2955.53,0
18957080,12:11:17,12:11:17,5391,12,,,,3081.46,0
18957080,12:12:16,12:12:16,5392,13,,,,3298.52,0
18957080,12:12:59,12:12:59,5393,14,,,,3506.4,0
18957080,12:13:58,12:13:58,5394,15,,,,3790.57,0
18957080,12:14:27,12:14:27,5395,16,,,,3945.64,0
18957080,12:14:51,12:14:51,5396,17,,,,4050.78,0
18957080,12:15:26,12:15:26,5397,18,,,,4223.81,0
18957080,12:16:00,12:16:00,6542,19,,,,4405.18,
18957080,12:16:58,12:16:58,2298,20,,,,4611.76,0
18957080,12:18:06,12:18:06,2299,21,,,,4802.85,0
18957080,12:18:50,12:18:50,2300,22,,,,4945.22,0
18957080,12:19:38,12:19:38,4425,23,,,,5118.14,0
18957080,12:20:13,12:20:13,4426,24,,,,5236.16,0
18957080,12:21:38,12:21:38,4427,25,,,,5495.02,0
18957080,12:22:26,12:22:26,4428,26,,,,5657.4,0
18957080,12:23:51,12:23:51,4429,27,,,,5916.91,0
18957080,12:25:24,12:25:24,1153,28,,,,6225.23,0
18957080,12:27:00,12:27:00,9869,29,,,,6526.41,
18957080,12:28:40,12:28:40,1154,30,,,,6912.46,0
18957080,12:29:47,12:29:47,1155,31,,,,7178.05,0
18957080,12:30:27,12:30:27,1156,32,,,,7307.46,0
18957080,12:31:08,12:31:08,1157,33,,,,7456.63,0
18957080,12:32:21,12:32:21,1159,34,,,,7720.02,0
18957080,12:33:28,12:33:28,1160,35,,,,8007.95,0
18957080,12:36:26,12:36:26,3600,36,,,,8557.53,0
18957080,12:37:00,12:37:00,3601,37,,,,8679.97,
18957080,12:37:47,12:37:47,5398,38,,,,8847.23,0
18957080,12:38:48,12:38:48,5399,39,,,,9028.01,0
18957080,12:39:45,12:39:45,5400,40,,,,9222.05,0
18957080,12:40:36,12:40:36,5401,41,,,,9423.06,0
18957080,12:42:13,12:42:13,5402,42,,,,9738.2,0
18957080,12:43:11,12:43:11,5404,43,,,,9925.77,0
18957080,12:43:55,12:43:55,5405,44,,,,10069.59,0
18957080,12:44:45,12:44:45,5406,45,,,,10252.43,0
18957080,12:45:29,12:45:29,5407,46,,,,10428.07,0
18957080,12:46:33,12:46:33,5409,47,,,,10666.84,0
18957080,12:47:41,12:47:41,5410,48,,,,10918.26,0
18957080,12:48:35,12:48:35,5411,49,,,,11079.68,0
18957080,12:49:59,12:49:59,4474,50,,,,11370.75,0
18957080,12:50:57,12:50:57,4475,51,,,,11553.98,0
18957080,12:51:51,12:51:51,3597,52,,,,11765.96,0
18957080,12:53:15,12:53:15,3598,53,,,,12107.67,0
18957080,12:55:00,12:55:00,10016,54,,1,,12412.23,
18957110,12:00:00,12:00:00,9946,1,,,1,0,
18957110,12:02:00,12:02:00,10173,2,,,,526.98,0
18957110,12:03:56,12:03:56,10023,3,,,,1030.44,0
18957110,12:05:00,12:05:00,10024,4,,,,1265.23,
18957110,12:06:20,12:06:20,5421,5,,,,1706.09,0
18957110,12:06:56,12:06:56,5422,6,,,,1934.92,0
18957110,12:08:17,12:08:17,5423,7,,,,2280.29,0
18957110,12:08:55,12:08:55,5424,8,,,,2451.11,0
18957110,12:09:33,12:09:33,10746,9,,,,2609.27,0
18957110,12:10:27,12:10:27,2289,10,,,,2829.73,0
18957110,12:10:51,12:10:51,5390,11,,,,2955.53,0
18957110,12:11:17,12:11:17,5391,12,,,,3081.46,0
18957110,12:12:16,12:12:16,5392,13,,,,3298.52,0
18957110,12:12:59,12:12:59,5393,14,,,,3506.4,0
18957110,12:13:58,12:13:58,5394,15,,,,3790.57,0
18957110,12:14:27,12:14:27,5395,16,,,,3945.64,0
18957110,12:14:51,12:14:51,5396,17,,,,4050.78,0
18957110,12:15:26,12:15:26,5397,18,,,,4223.81,0
18957110,12:16:00,12:16:00,6542,19,,,,4405.18,
18957110,12:16:58,12:16:58,2298,20,,,,4611.76,0
18957110,12:18:06,12:18:06,2299,21,,,,4802.85,0
18957110,12:18:50,12:18:50,2300,22,,,,4945.22,0
18957110,12:19:38,12:19:38,4425,23,,,,5118.14,0
18957110,12:20:13,12:20:13,4426,24,,,,5236.16,0
18957110,12:21:38,12:21:38,4427,25,,,,5495.02,0
18957110,12:22:26,12:22:26,4428,26,,,,5657.4,0
18957110,12:23:51,12:23:51,4429,27,,,,5916.91,0
18957110,12:25:24,12:25:24,1153,28,,,,6225.23,0
18957110,12:27:00,12:27:00,9869,29,,,,6526.41,
18957110,12:28:40,12:28:40,1154,30,,,,6912.46,0
18957110,12:29:47,12:29:47,1155,31,,,,7178.05,0
18957110,12:30:27,12:30:27,1156,32,,,,7307.46,0
18957110,12:31:08,12:31:08,1157,33,,,,7456.63,0
18957110,12:32:21,12:32:21,1159,34,,,,7720.02,0
18957110,12:33:28,12:33:28,1160,35,,,,8007.95,0
18957110,12:36:26,12:36:26,3600,36,,,,8557.53,0
18957110,12:37:00,12:37:00,3601,37,,,,8679.97,
18957110,12:37:47,12:37:47,5398,38,,,,8847.23,0
18957110,12:38:48,12:38:48,5399,39,,,,9028.01,0
18957110,12:39:45,12:39:45,5400,40,,,,9222.05,0
18957110,12:40:36,12:40:36,5401,41,,,,9423.06,0
18957110,12:42:13,12:42:13,5402,42,,,,9738.2,0
18957110,12:43:11,12:43:11,5404,43,,,,9925.77,0
18957110,12:43:55,12:43:55,5405,44,,,,10069.59,0
18957110,12:44:45,12:44:45,5406,45,,,,10252.43,0
18957110,12:45:29,12:45:29,5407,46,,,,10428.07,0
18957110,12:46:33,12:46:33,5409,47,,,,10666.84,0
18957110,12:47:41,12:47:41,5410,48,,,,10918.26,0
18957110,12:48:35,12:48:35,5411,49,,,,11079.68,0
18957110,12:49:59,12:49:59,4474,50,,,,11370.75,0
18957110,12:50:57,12:50:57,4475,51,,,,11553.98,0
18957110,12:51:51,12:51:51,3597,52,,,,11765.96,0
18957110,12:53:15,12:53:15,3598,53,,,,12107.67,0
18957110,12:55:00,12:55:00,10016,54,,1,,12412.23,
2089070,12:00:00,12:00:00,9946,1,,,1,0,
2089070,12:02:00,12:02:00,10173,2,,,,526.98,0
2089070,12:03:56,12:03:56,10023,3,,,,1030.44,0
2089070,12:05:00,12:05:00,10024,4,,,,1265.23,
2089070,12:06:20,12:06:20,5421,5,,,,1706.09,0
2089070,12:06:56,12:06:56,5422,6,,,,1934.92,0
2089070,12:08:17,12:08:17,5423,7,,,,2280.29,0
2089070,12:08:55,12:08:55,5424,8,,,,2451.11,0
2089070,12:09:33,12:09:33,10746,9,,,,2609.27,0
2089070,12:10:27,12:10:27,2289,10,,,,2829.73,0
2089070,12:10:51,12:10:51,5390,11,,,,2955.53,0
2089070,12:11:17,12:11:17,5391,12,,,,3081.46,0
2089070,12:12:16,12:12:16,5392,13,,,,3298.52,0
2089070,12:12:59,12:12:59,5393,14,,,,3506.4,0
2089070,12:13:58,12:13:58,5394,15,,,,3790.57,0
2089070,12:14:27,12:14:27,5395,16,,,,3945.64,0
2089070,12:14:51,12:14:51,5396,17,,,,4050.78,0
2089070,12:15:26,12:15:26,5397,18,,,,4223.81,0
2089070,12:16:00,12:16:00,6542,19,,,,4405.18,
2089070,12:16:58,12:16:58,2298,20,,,,4611.76,0
2089070,12:18:06,12:18:06,2299,21,,,,4802.85,0
2089070,12:18:50,12:18:50,2300,22,,,,4945.22,0
2089070,12:19:38,12:19:38,4425,23,,,,5118.14,0
2089070,12:20:13,12:20:13,4426,24,,,,5236.16,0
2089070,12:21:38,12:21:38,4427,25,,,,5495.02,0
2089070,12:22:26,12:22:26,4428,26,,,,5657.4,0
2089070,12:23:51,12:23:51,4429,27,,,,5916.91,0
2089070,12:25:24,12:25:24,1153,28,,,,6225.23,0
2089070,12:27:00,12:27:00,9869,29,,,,6526.41,
2089070,12:28:40,12:28:40,1154,30,,,,6912.46,0
2089070,12:29:47,12:29:47,1155,31,,,,7178.05,0
2089070,12:30:27,12:30:27,1156,32,,,,7307.46,0
2089070,12:31:08,12:31:08,1157,33,,,,7456.63,0
2089070,12:32:21,12:32:21,1159,34,,,,7720.02,0
2089070,12:33:28,12:33:28,1160,35,,,,8007.95,0
2089070,12:36:26,12:36:26,3600,36,,,,8557.53,0
2089070,12:37:00,12:37:00,3601,37,,,,8679.97,
2089070,12:37:47,12:37:47,5398,38,,,,8847.23,0
2089070,12:38:48,12:38:48,5399,39,,,,9028.01,0
2089070,12:39:45,12:39:45,5400,40,,,,9222.05,0
2089070,12:40:36,12:40:36,5401,41,,,,9423.06,0
2089070,12:42:13,12:42:13,5402,42,,,,9738.2,0
2089070,12:43:11,12:43:11,5404,43,,,,9925.77,0
2089070,12:43:55,12:43:55,5405,44,,,,10069.59,0
2089070,12:44:45,12:44:45,5406,45,,,,10252.43,0
2089070,12:45:29,12:45:29,5407,46,,,,10428.07,0
2089070,12:46:33,12:46:33,5409,47,,,,10666.84,0
2089070,12:47:41,12:47:41,5410,48,,,,10918.26,0
2089070,12:48:35,12:48:35,5411,49,,,,11079.68,0
2089070,12:49:59,12:49:59,4474,50,,,,11370.75,0
2089070,12:50:57,12:50:57,4475,51,,,,11553.98,0
2089070,12:51:51,12:51:51,3597,52,,,,11765.96,0
2089070,12:53:15,12:53:15,3598,53,,,,12107.67,0
2089070,12:55:00,12:55:00,10016,54,,1,,12412.23,
2089100,12:00:00,12:00:00,9946,1,,,1,0,
2089100,12:02:00,12:02:00,10173,2,,,,526.98,0
2089100,12:03:56,12:03:56,10023,3,,,,1030.44,0
2089100,12:05:00,12:05:00,10024,4,,,,1265.23,
2089100,12:06:20,12:06:20,5421,5,,,,1706.09,0
2089100,12:06:56,12:06:56,5422,6,,,,1934.92,0
2089100,12:08:17,12:08:17,5423,7,,,,2280.29,0
2089100,12:08:55,12:08:55,5424,8,,,,2451.11,0
2089100,12:09:33,12:09:33,10746,9,,,,2609.27,0
2089100,12:10:27,12:10:27,2289,10,,,,2829.73,0
2089100,12:10:51,12:10:51,5390,11,,,,2955.53,0
2089100,12:11:17,12:11:17,5391,12,,,,3081.46,0
2089100,12:12:16,12:12:16,5392,13,,,,3298.52,0
2089100,12:12:59,12:12:59,5393,14,,,,3506.4,0
2089100,12:13:58,12:13:58,5394,15,,,,3790.57,0
2089100,12:14:27,12:14:27,5395,16,,,,3945.64,0
2089100,12:14:51,12:14:51,5396,17,,,,4050.78,0
2089100,12:15:26,12:15:26,5397,18,,,,4223.81,0
2089100,12:16:00,12:16:00,6542,19,,,,4405.18,
2089100,12:16:58,12:16:58,2298,20,,,,4611.76,0
2089100,12:18:06,12:18:06,2299,21,,,,4802.85,0
2089100,12:18:50,12:18:50,2300,22,,,,4945.22,0
2089100,12:19:38,12:19:38,4425,23,,,,5118.14,0
2089100,12:20:13,12:20:13,4426,24,,,,5236.16,0
2089100,12:21:38,12:21:38,4427,25,,,,5495.02,0
2089100,12:22:26,12:22:26,4428,26,,,,5657.4,0
2089100,12:23:51,12:23:51,4429,27,,,,5916.91,0
2089100,12:25:24,12:25:24,1153,28,,,,6225.23,0
2089100,12:27:00,12:27:00,9869,29,,,,6526.41,
2089100,12:28:40,12:28:40,1154,30,,,,6912.46,0
2089100,12:29:47,12:29:47,1155,31,,,,7178.05,0
2089100,12:30:27,12:30:27,1156,32,,,,7307.46,0
2089100,12:31:08,12:31:08,1157,33,,,,7456.63,0
2089100,12:32:21,12:32:21,1159,34,,,,7720.02,0
2089100,12:33:28,12:33:28,1160,35,,,,8007.95,0
2089100,12:36:26,12:36:26,3600,36,,,,8557.53,0
2089100,12:37:00,12:37:00,3601,37,,,,8679.97,
2089100,12:37:47,12:37:47,5398,38,,,,8847.23,0
2089100,12:38:48,12:38:48,5399,39,,,,9028.01,0
2089100,12:39:45,12:39:45,5400,40,,,,9222.05,0
2089100,12:40:36,12:40:36,5401,41,,,,9423.06,0
2089100,12:42:13,12:42:13,5402,42,,,,9738.2,0
2089100,12:43:11,12:43:11,5404,43,,,,9925.77,0
2089100,12:43:55,12:43:55,5405,44,,,,10069.59,0
2089100,12:44:45,12:44:45,5406,45,,,,10252.43,0
2089100,12:45:29,12:45:29,5407,46,,,,10428.07,0
2089100,12:46:33,12:46:33,5409,47,,,,10666.84,0
2089100,12:47:41,12:47:41,5410,48,,,,10918.26,0
2089100,12:48:35,12:48:35,5411,49,,,,11079.68,0
2089100,12:49:59,12:49:59,4474,50,,,,11370.75,0
2089100,12:50:57,12:50:57,4475,51,,,,11553.98,0
2089100,12:51:51,12:51:51,3597,52,,,,11765.96,0
2089100,12:53:15,12:53:15,3598,53,,,,12107.67,0
2089100,12:55:00,12:55:00,10016,54,,1,,12412.23,
2125020,15:46:00,15:46:00,9946,1,,,1,0,
2125020,15:48:48,15:48:48,10173,2,,,,526.98,0
2125020,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125020,15:53:00,15:53:00,10024,4,,,,1265.23,
2125020,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125020,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125020,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125020,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125020,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125020,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125020,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125020,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125020,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125020,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125020,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125020,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125020,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125020,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125020,16:07:00,16:07:00,6542,19,,,,4405.18,
2125020,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125020,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125020,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125020,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125020,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125020,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125020,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125020,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125020,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125020,16:24:00,16:24:00,9869,29,,,,6526.41,
2125020,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125020,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125020,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125020,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125020,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125020,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125020,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125020,16:37:00,16:37:00,3601,37,,,,8679.97,
2125020,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125020,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125020,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125020,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125020,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125020,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125020,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125020,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125020,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125020,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125020,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125020,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125020,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125020,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125020,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125020,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125020,17:03:00,17:03:00,10016,54,,1,,12412.23,
2125030,15:46:00,15:46:00,9946,1,,,1,0,
2125030,15:48:48,15:48:48,10173,2,,,,526.98,0
2125030,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125030,15:53:00,15:53:00,10024,4,,,,1265.23,
2125030,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125030,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125030,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125030,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125030,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125030,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125030,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125030,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125030,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125030,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125030,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125030,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125030,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125030,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125030,16:07:00,16:07:00,6542,19,,,,4405.18,
2125030,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125030,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125030,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125030,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125030,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125030,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125030,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125030,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125030,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125030,16:24:00,16:24:00,9869,29,,,,6526.41,
2125030,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125030,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125030,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125030,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125030,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125030,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125030,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125030,16:37:00,16:37:00,3601,37,,,,8679.97,
2125030,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125030,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125030,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125030,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125030,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125030,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125030,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125030,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125030,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125030,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125030,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125030,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125030,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125030,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125030,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125030,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125030,17:03:00,17:03:00,10016,54,,1,,12412.23,
2125040,15:46:00,15:46:00,9946,1,,,1,0,
2125040,15:48:48,15:48:48,10173,2,,,,526.98,0
2125040,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125040,15:53:00,15:53:00,10024,4,,,,1265.23,
2125040,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125040,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125040,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125040,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125040,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125040,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125040,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125040,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125040,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125040,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125040,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125040,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125040,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125040,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125040,16:07:00,16:07:00,6542,19,,,,4405.18,
2125040,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125040,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125040,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125040,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125040,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125040,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125040,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125040,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125040,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125040,16:24:00,16:24:00,9869,29,,,,6526.41,
2125040,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125040,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125040,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125040,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125040,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125040,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125040,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125040,16:37:00,16:37:00,3601,37,,,,8679.97,
2125040,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125040,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125040,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125040,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125040,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125040,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125040,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125040,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125040,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125040,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125040,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125040,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125040,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125040,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125040,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125040,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125040,17:03:00,17:03:00,10016,54,,1,,12412.23,
2125050,15:46:00,15:46:00,9946,1,,,1,0,
2125050,15:48:48,15:48:48,10173,2,,,,526.98,0
2125050,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125050,15:53:00,15:53:00,10024,4,,,,1265.23,
2125050,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125050,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125050,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125050,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125050,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125050,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125050,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125050,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125050,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125050,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125050,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125050,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125050,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125050,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125050,16:07:00,16:07:00,6542,19,,,,4405.18,
2125050,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125050,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125050,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125050,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125050,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125050,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125050,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125050,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125050,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125050,16:24:00,16:24:00,9869,29,,,,6526.41,
2125050,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125050,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125050,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125050,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125050,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125050,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125050,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125050,16:37:00,16:37:00,3601,37,,,,8679.97,
2125050,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125050,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125050,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125050,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125050,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125050,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125050,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125050,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125050,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125050,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125050,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125050,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125050,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125050,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125050,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125050,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125050,17:03:00,17:03:00,10016,54,,1,,12412.23,
2125060,15:46:00,15:46:00,9946,1,,,1,0,
2125060,15:48:48,15:48:48,10173,2,,,,526.98,0
2125060,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125060,15:53:00,15:53:00,10024,4,,,,1265.23,
2125060,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125060,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125060,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125060,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125060,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125060,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125060,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125060,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125060,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125060,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125060,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125060,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125060,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125060,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125060,16:07:00,16:07:00,6542,19,,,,4405.18,
2125060,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125060,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125060,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125060,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125060,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125060,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125060,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125060,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125060,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125060,16:24:00,16:24:00,9869,29,,,,6526.41,
2125060,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125060,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125060,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125060,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125060,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125060,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125060,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125060,16:37:00,16:37:00,3601,37,,,,8679.97,
2125060,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125060,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125060,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125060,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125060,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125060,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125060,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125060,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125060,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125060,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125060,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125060,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125060,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125060,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125060,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125060,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125060,17:03:00,17:03:00,10016,54,,1,,12412.23,
2125090,15:46:00,15:46:00,9946,1,,,1,0,
2125090,15:48:48,15:48:48,10173,2,,,,526.98,0
2125090,15:51:31,15:51:31,10023,3,,,,1030.44,0
2125090,15:53:00,15:53:00,10024,4,,,,1265.23,
2125090,15:54:42,15:54:42,5421,5,,,,1706.09,0
2125090,15:55:28,15:55:28,5422,6,,,,1934.92,0
2125090,15:57:10,15:57:10,5423,7,,,,2280.29,0
2125090,15:57:59,15:57:59,5424,8,,,,2451.11,0
2125090,15:58:47,15:58:47,10746,9,,,,2609.27,0
2125090,15:59:56,15:59:56,2289,10,,,,2829.73,0
2125090,16:00:27,16:00:27,5390,11,,,,2955.53,0
2125090,16:01:00,16:01:00,5391,12,,,,3081.46,0
2125090,16:02:15,16:02:15,5392,13,,,,3298.52,0
2125090,16:03:10,16:03:10,5393,14,,,,3506.4,0
2125090,16:04:25,16:04:25,5394,15,,,,3790.57,0
2125090,16:05:02,16:05:02,5395,16,,,,3945.64,0
2125090,16:05:32,16:05:32,5396,17,,,,4050.78,0
2125090,16:06:17,16:06:17,5397,18,,,,4223.81,0
2125090,16:07:00,16:07:00,6542,19,,,,4405.18,
2125090,16:08:29,16:08:29,2298,20,,,,4611.76,0
2125090,16:10:15,16:10:15,2299,21,,,,4802.85,0
2125090,16:11:24,16:11:24,2300,22,,,,4945.22,0
2125090,16:12:38,16:12:38,4425,23,,,,5118.14,0
2125090,16:13:31,16:13:31,4426,24,,,,5236.16,0
2125090,16:15:43,16:15:43,4427,25,,,,5495.02,0
2125090,16:16:57,16:16:57,4428,26,,,,5657.4,0
2125090,16:19:09,16:19:09,4429,27,,,,5916.91,0
2125090,16:21:32,16:21:32,1153,28,,,,6225.23,0
2125090,16:24:00,16:24:00,9869,29,,,,6526.41,
2125090,16:26:10,16:26:10,1154,30,,,,6912.46,0
2125090,16:27:37,16:27:37,1155,31,,,,7178.05,0
2125090,16:28:30,16:28:30,1156,32,,,,7307.46,0
2125090,16:29:22,16:29:22,1157,33,,,,7456.63,0
2125090,16:30:58,16:30:58,1159,34,,,,7720.02,0
2125090,16:32:25,16:32:25,1160,35,,,,8007.95,0
2125090,16:36:16,16:36:16,3600,36,,,,8557.53,0
2125090,16:37:00,16:37:00,3601,37,,,,8679.97,
2125090,16:38:08,16:38:08,5398,38,,,,8847.23,0
2125090,16:39:36,16:39:36,5399,39,,,,9028.01,0
2125090,16:40:58,16:40:58,5400,40,,,,9222.05,0
2125090,16:42:12,16:42:12,5401,41,,,,9423.06,0
2125090,16:44:33,16:44:33,5402,42,,,,9738.2,0
2125090,16:45:56,16:45:56,5404,43,,,,9925.77,0
2125090,16:46:59,16:46:59,5405,44,,,,10069.59,0
2125090,16:48:12,16:48:12,5406,45,,,,10252.43,0
2125090,16:49:16,16:49:16,5407,46,,,,10428.07,0
2125090,16:50:48,16:50:48,5409,47,,,,10666.84,0
2125090,16:52:26,16:52:26,5410,48,,,,10918.26,0
2125090,16:53:44,16:53:44,5411,49,,,,11079.68,0
2125090,16:55:46,16:55:46,4474,50,,,,11370.75,0
2125090,16:57:09,16:57:09,4475,51,,,,11553.98,0
2125090,16:58:27,16:58:27,3597,52,,,,11765.96,0
2125090,17:00:28,17:00:28,3598,53,,,,12107.67,0
2125090,17:03:00,17:03:00,10016,54,,1,,12412.23,
2405020,11:51:00,11:51:00,9946,1,,,1,0,
2405020,11:53:24,11:53:24,10173,2,,,,526.98,0
2405020,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405020,11:57:00,11:57:00,10024,4,,,,1265.23,
2405020,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405020,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405020,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405020,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405020,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405020,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405020,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405020,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405020,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405020,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405020,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405020,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405020,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405020,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405020,12:09:00,12:09:00,6542,19,,,,4405.18,
2405020,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405020,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405020,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405020,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405020,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405020,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405020,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405020,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405020,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405020,12:21:00,12:21:00,9869,29,,,,6526.41,
2405020,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405020,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405020,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405020,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405020,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405020,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405020,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405020,12:31:00,12:31:00,3601,37,,,,8679.97,
2405020,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405020,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405020,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405020,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405020,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405020,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405020,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405020,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405020,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405020,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405020,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405020,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405020,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405020,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405020,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405020,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405020,12:54:00,12:54:00,10016,54,,1,,12412.23,
2405030,11:51:00,11:51:00,9946,1,,,1,0,
2405030,11:53:24,11:53:24,10173,2,,,,526.98,0
2405030,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405030,11:57:00,11:57:00,10024,4,,,,1265.23,
2405030,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405030,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405030,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405030,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405030,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405030,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405030,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405030,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405030,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405030,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405030,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405030,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405030,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405030,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405030,12:09:00,12:09:00,6542,19,,,,4405.18,
2405030,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405030,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405030,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405030,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405030,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405030,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405030,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405030,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405030,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405030,12:21:00,12:21:00,9869,29,,,,6526.41,
2405030,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405030,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405030,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405030,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405030,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405030,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405030,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405030,12:31:00,12:31:00,3601,37,,,,8679.97,
2405030,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405030,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405030,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405030,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405030,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405030,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405030,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405030,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405030,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405030,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405030,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405030,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405030,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405030,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405030,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405030,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405030,12:54:00,12:54:00,10016,54,,1,,12412.23,
2405040,11:51:00,11:51:00,9946,1,,,1,0,
2405040,11:53:24,11:53:24,10173,2,,,,526.98,0
2405040,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405040,11:57:00,11:57:00,10024,4,,,,1265.23,
2405040,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405040,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405040,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405040,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405040,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405040,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405040,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405040,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405040,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405040,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405040,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405040,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405040,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405040,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405040,12:09:00,12:09:00,6542,19,,,,4405.18,
2405040,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405040,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405040,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405040,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405040,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405040,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405040,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405040,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405040,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405040,12:21:00,12:21:00,9869,29,,,,6526.41,
2405040,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405040,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405040,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405040,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405040,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405040,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405040,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405040,12:31:00,12:31:00,3601,37,,,,8679.97,
2405040,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405040,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405040,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405040,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405040,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405040,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405040,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405040,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405040,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405040,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405040,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405040,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405040,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405040,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405040,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405040,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405040,12:54:00,12:54:00,10016,54,,1,,12412.23,
2405050,11:51:00,11:51:00,9946,1,,,1,0,
2405050,11:53:24,11:53:24,10173,2,,,,526.98,0
2405050,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405050,11:57:00,11:57:00,10024,4,,,,1265.23,
2405050,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405050,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405050,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405050,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405050,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405050,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405050,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405050,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405050,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405050,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405050,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405050,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405050,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405050,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405050,12:09:00,12:09:00,6542,19,,,,4405.18,
2405050,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405050,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405050,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405050,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405050,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405050,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405050,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405050,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405050,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405050,12:21:00,12:21:00,9869,29,,,,6526.41,
2405050,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405050,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405050,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405050,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405050,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405050,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405050,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405050,12:31:00,12:31:00,3601,37,,,,8679.97,
2405050,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405050,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405050,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405050,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405050,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405050,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405050,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405050,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405050,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405050,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405050,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405050,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405050,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405050,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405050,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405050,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405050,12:54:00,12:54:00,10016,54,,1,,12412.23,
2405060,11:51:00,11:51:00,9946,1,,,1,0,
2405060,11:53:24,11:53:24,10173,2,,,,526.98,0
2405060,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405060,11:57:00,11:57:00,10024,4,,,,1265.23,
2405060,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405060,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405060,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405060,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405060,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405060,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405060,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405060,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405060,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405060,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405060,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405060,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405060,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405060,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405060,12:09:00,12:09:00,6542,19,,,,4405.18,
2405060,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405060,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405060,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405060,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405060,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405060,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405060,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405060,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405060,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405060,12:21:00,12:21:00,9869,29,,,,6526.41,
2405060,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405060,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405060,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405060,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405060,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405060,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405060,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405060,12:31:00,12:31:00,3601,37,,,,8679.97,
2405060,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405060,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405060,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405060,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405060,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405060,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405060,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405060,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405060,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405060,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405060,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405060,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405060,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405060,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405060,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405060,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405060,12:54:00,12:54:00,10016,54,,1,,12412.23,
2405090,11:51:00,11:51:00,9946,1,,,1,0,
2405090,11:53:24,11:53:24,10173,2,,,,526.98,0
2405090,11:55:44,11:55:44,10023,3,,,,1030.44,0
2405090,11:57:00,11:57:00,10024,4,,,,1265.23,
2405090,11:58:28,11:58:28,5421,5,,,,1706.09,0
2405090,11:59:06,11:59:06,5422,6,,,,1934.92,0
2405090,12:00:34,12:00:34,5423,7,,,,2280.29,0
2405090,12:01:16,12:01:16,5424,8,,,,2451.11,0
2405090,12:01:57,12:01:57,10746,9,,,,2609.27,0
2405090,12:02:57,12:02:57,2289,10,,,,2829.73,0
2405090,12:03:23,12:03:23,5390,11,,,,2955.53,0
2405090,12:03:51,12:03:51,5391,12,,,,3081.46,0
2405090,12:04:56,12:04:56,5392,13,,,,3298.52,0
2405090,12:05:43,12:05:43,5393,14,,,,3506.4,0
2405090,12:06:47,12:06:47,5394,15,,,,3790.57,0
2405090,12:07:18,12:07:18,5395,16,,,,3945.64,0
2405090,12:07:44,12:07:44,5396,17,,,,4050.78,0
2405090,12:08:23,12:08:23,5397,18,,,,4223.81,0
2405090,12:09:00,12:09:00,6542,19,,,,4405.18,
2405090,12:10:03,12:10:03,2298,20,,,,4611.76,0
2405090,12:11:18,12:11:18,2299,21,,,,4802.85,0
2405090,12:12:06,12:12:06,2300,22,,,,4945.22,0
2405090,12:12:58,12:12:58,4425,23,,,,5118.14,0
2405090,12:13:36,12:13:36,4426,24,,,,5236.16,0
2405090,12:15:09,12:15:09,4427,25,,,,5495.02,0
2405090,12:16:01,12:16:01,4428,26,,,,5657.4,0
2405090,12:17:34,12:17:34,4429,27,,,,5916.91,0
2405090,12:19:15,12:19:15,1153,28,,,,6225.23,0
2405090,12:21:00,12:21:00,9869,29,,,,6526.41,
2405090,12:22:40,12:22:40,1154,30,,,,6912.46,0
2405090,12:23:47,12:23:47,1155,31,,,,7178.05,0
2405090,12:24:27,12:24:27,1156,32,,,,7307.46,0
2405090,12:25:08,12:25:08,1157,33,,,,7456.63,0
2405090,12:26:21,12:26:21,1159,34,,,,7720.02,0
2405090,12:27:28,12:27:28,1160,35,,,,8007.95,0
2405090,12:30:26,12:30:26,3600,36,,,,8557.53,0
2405090,12:31:00,12:31:00,3601,37,,,,8679.97,
2405090,12:32:00,12:32:00,5398,38,,,,8847.23,0
2405090,12:33:18,12:33:18,5399,39,,,,9028.01,0
2405090,12:34:31,12:34:31,5400,40,,,,9222.05,0
2405090,12:35:36,12:35:36,5401,41,,,,9423.06,0
2405090,12:37:41,12:37:41,5402,42,,,,9738.2,0
2405090,12:38:54,12:38:54,5404,43,,,,9925.77,0
2405090,12:39:50,12:39:50,5405,44,,,,10069.59,0
2405090,12:40:55,12:40:55,5406,45,,,,10252.43,0
2405090,12:41:51,12:41:51,5407,46,,,,10428.07,0
2405090,12:43:13,12:43:13,5409,47,,,,10666.84,0
2405090,12:44:39,12:44:39,5410,48,,,,10918.26,0
2405090,12:45:48,12:45:48,5411,49,,,,11079.68,0
2405090,12:47:36,12:47:36,4474,50,,,,11370.75,0
2405090,12:48:49,12:48:49,4475,51,,,,11553.98,0
2405090,12:49:58,12:49:58,3597,52,,,,11765.96,0
2405090,12:51:46,12:51:46,3598,53,,,,12107.67,0
2405090,12:54:00,12:54:00,10016,54,,1,,12412.23,
2412070,08:30:00,08:30:00,9946,1,,,1,0,
2412070,08:32:00,08:32:00,10173,2,,,,526.98,0
2412070,08:33:56,08:33:56,10023,3,,,,1030.44,0
2412070,08:35:00,08:35:00,10024,4,,,,1265.23,
2412070,08:36:06,08:36:06,5421,5,,,,1706.09,0
2412070,08:36:35,08:36:35,5422,6,,,,1934.92,0
2412070,08:37:41,08:37:41,5423,7,,,,2280.29,0
2412070,08:38:12,08:38:12,5424,8,,,,2451.11,0
2412070,08:38:43,08:38:43,10746,9,,,,2609.27,0
2412070,08:39:28,08:39:28,2289,10,,,,2829.73,0
2412070,08:39:47,08:39:47,5390,11,,,,2955.53,0
2412070,08:40:08,08:40:08,5391,12,,,,3081.46,0
2412070,08:40:57,08:40:57,5392,13,,,,3298.52,0
2412070,08:41:32,08:41:32,5393,14,,,,3506.4,0
2412070,08:42:20,08:42:20,5394,15,,,,3790.57,0
2412070,08:42:44,08:42:44,5395,16,,,,3945.64,0
2412070,08:43:03,08:43:03,5396,17,,,,4050.78,0
2412070,08:43:32,08:43:32,5397,18,,,,4223.81,0
2412070,08:44:00,08:44:00,6542,19,,,,4405.18,
2412070,08:44:47,08:44:47,2298,20,,,,4611.76,0
2412070,08:45:43,08:45:43,2299,21,,,,4802.85,0
2412070,08:46:19,08:46:19,2300,22,,,,4945.22,0
2412070,08:46:59,08:46:59,4425,23,,,,5118.14,0
2412070,08:47:27,08:47:27,4426,24,,,,5236.16,0
2412070,08:48:36,08:48:36,4427,25,,,,5495.02,0
2412070,08:49:16,08:49:16,4428,26,,,,5657.4,0
2412070,08:50:26,08:50:26,4429,27,,,,5916.91,0
2412070,08:51:41,08:51:41,1153,28,,,,6225.23,0
2412070,08:53:00,08:53:00,9869,29,,,,6526.41,
2412070,08:54:20,08:54:20,1154,30,,,,6912.46,0
2412070,08:55:14,08:55:14,1155,31,,,,7178.05,0
2412070,08:55:46,08:55:46,1156,32,,,,7307.46,0
2412070,08:56:18,08:56:18,1157,33,,,,7456.63,0
2412070,08:57:17,08:57:17,1159,34,,,,7720.02,0
2412070,08:58:11,08:58:11,1160,35,,,,8007.95,0
2412070,09:00:33,09:00:33,3600,36,,,,8557.53,0
2412070,09:01:00,09:01:00,3601,37,,,,8679.97,
2412070,09:01:39,09:01:39,5398,38,,,,8847.23,0
2412070,09:02:30,09:02:30,5399,39,,,,9028.01,0
2412070,09:03:17,09:03:17,5400,40,,,,9222.05,0
2412070,09:04:00,09:04:00,5401,41,,,,9423.06,0
2412070,09:05:21,09:05:21,5402,42,,,,9738.2,0
2412070,09:06:09,09:06:09,5404,43,,,,9925.77,0
2412070,09:06:45,09:06:45,5405,44,,,,10069.59,0
2412070,09:07:28,09:07:28,5406,45,,,,10252.43,0
2412070,09:08:04,09:08:04,5407,46,,,,10428.07,0
2412070,09:08:58,09:08:58,5409,47,,,,10666.84,0
2412070,09:09:54,09:09:54,5410,48,,,,10918.26,0
2412070,09:10:39,09:10:39,5411,49,,,,11079.68,0
2412070,09:11:49,09:11:49,4474,50,,,,11370.75,0
2412070,09:12:37,09:12:37,4475,51,,,,11553.98,0
2412070,09:13:22,09:13:22,3597,52,,,,11765.96,0
2412070,09:14:32,09:14:32,3598,53,,,,12107.67,0
2412070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2412100,08:30:00,08:30:00,9946,1,,,1,0,
2412100,08:32:00,08:32:00,10173,2,,,,526.98,0
2412100,08:33:56,08:33:56,10023,3,,,,1030.44,0
2412100,08:35:00,08:35:00,10024,4,,,,1265.23,
2412100,08:36:06,08:36:06,5421,5,,,,1706.09,0
2412100,08:36:35,08:36:35,5422,6,,,,1934.92,0
2412100,08:37:41,08:37:41,5423,7,,,,2280.29,0
2412100,08:38:12,08:38:12,5424,8,,,,2451.11,0
2412100,08:38:43,08:38:43,10746,9,,,,2609.27,0
2412100,08:39:28,08:39:28,2289,10,,,,2829.73,0
2412100,08:39:47,08:39:47,5390,11,,,,2955.53,0
2412100,08:40:08,08:40:08,5391,12,,,,3081.46,0
2412100,08:40:57,08:40:57,5392,13,,,,3298.52,0
2412100,08:41:32,08:41:32,5393,14,,,,3506.4,0
2412100,08:42:20,08:42:20,5394,15,,,,3790.57,0
2412100,08:42:44,08:42:44,5395,16,,,,3945.64,0
2412100,08:43:03,08:43:03,5396,17,,,,4050.78,0
2412100,08:43:32,08:43:32,5397,18,,,,4223.81,0
2412100,08:44:00,08:44:00,6542,19,,,,4405.18,
2412100,08:44:47,08:44:47,2298,20,,,,4611.76,0
2412100,08:45:43,08:45:43,2299,21,,,,4802.85,0
2412100,08:46:19,08:46:19,2300,22,,,,4945.22,0
2412100,08:46:59,08:46:59,4425,23,,,,5118.14,0
2412100,08:47:27,08:47:27,4426,24,,,,5236.16,0
2412100,08:48:36,08:48:36,4427,25,,,,5495.02,0
2412100,08:49:16,08:49:16,4428,26,,,,5657.4,0
2412100,08:50:26,08:50:26,4429,27,,,,5916.91,0
2412100,08:51:41,08:51:41,1153,28,,,,6225.23,0
2412100,08:53:00,08:53:00,9869,29,,,,6526.41,
2412100,08:54:20,08:54:20,1154,30,,,,6912.46,0
2412100,08:55:14,08:55:14,1155,31,,,,7178.05,0
2412100,08:55:46,08:55:46,1156,32,,,,7307.46,0
2412100,08:56:18,08:56:18,1157,33,,,,7456.63,0
2412100,08:57:17,08:57:17,1159,34,,,,7720.02,0
2412100,08:58:11,08:58:11,1160,35,,,,8007.95,0
2412100,09:00:33,09:00:33,3600,36,,,,8557.53,0
2412100,09:01:00,09:01:00,3601,37,,,,8679.97,
2412100,09:01:39,09:01:39,5398,38,,,,8847.23,0
2412100,09:02:30,09:02:30,5399,39,,,,9028.01,0
2412100,09:03:17,09:03:17,5400,40,,,,9222.05,0
2412100,09:04:00,09:04:00,5401,41,,,,9423.06,0
2412100,09:05:21,09:05:21,5402,42,,,,9738.2,0
2412100,09:06:09,09:06:09,5404,43,,,,9925.77,0
2412100,09:06:45,09:06:45,5405,44,,,,10069.59,0
2412100,09:07:28,09:07:28,5406,45,,,,10252.43,0
2412100,09:08:04,09:08:04,5407,46,,,,10428.07,0
2412100,09:08:58,09:08:58,5409,47,,,,10666.84,0
2412100,09:09:54,09:09:54,5410,48,,,,10918.26,0
2412100,09:10:39,09:10:39,5411,49,,,,11079.68,0
2412100,09:11:49,09:11:49,4474,50,,,,11370.75,0
2412100,09:12:37,09:12:37,4475,51,,,,11553.98,0
2412100,09:13:22,09:13:22,3597,52,,,,11765.96,0
2412100,09:14:32,09:14:32,3598,53,,,,12107.67,0
2412100,09:16:00,09:16:00,10016,54,,1,,12412.23,
2670010,20:00:00,20:00:00,9946,1,,,1,0,
2670010,20:02:00,20:02:00,10173,2,,,,526.98,0
2670010,20:03:56,20:03:56,10023,3,,,,1030.44,0
2670010,20:05:00,20:05:00,10024,4,,,,1265.23,
2670010,20:06:06,20:06:06,5421,5,,,,1706.09,0
2670010,20:06:35,20:06:35,5422,6,,,,1934.92,0
2670010,20:07:41,20:07:41,5423,7,,,,2280.29,0
2670010,20:08:12,20:08:12,5424,8,,,,2451.11,0
2670010,20:08:43,20:08:43,10746,9,,,,2609.27,0
2670010,20:09:28,20:09:28,2289,10,,,,2829.73,0
2670010,20:09:47,20:09:47,5390,11,,,,2955.53,0
2670010,20:10:08,20:10:08,5391,12,,,,3081.46,0
2670010,20:10:57,20:10:57,5392,13,,,,3298.52,0
2670010,20:11:32,20:11:32,5393,14,,,,3506.4,0
2670010,20:12:20,20:12:20,5394,15,,,,3790.57,0
2670010,20:12:44,20:12:44,5395,16,,,,3945.64,0
2670010,20:13:03,20:13:03,5396,17,,,,4050.78,0
2670010,20:13:32,20:13:32,5397,18,,,,4223.81,0
2670010,20:14:00,20:14:00,6542,19,,,,4405.18,
2670010,20:14:58,20:14:58,2298,20,,,,4611.76,0
2670010,20:16:06,20:16:06,2299,21,,,,4802.85,0
2670010,20:16:50,20:16:50,2300,22,,,,4945.22,0
2670010,20:17:38,20:17:38,4425,23,,,,5118.14,0
2670010,20:18:13,20:18:13,4426,24,,,,5236.16,0
2670010,20:19:38,20:19:38,4427,25,,,,5495.02,0
2670010,20:20:26,20:20:26,4428,26,,,,5657.4,0
2670010,20:21:51,20:21:51,4429,27,,,,5916.91,0
2670010,20:23:24,20:23:24,1153,28,,,,6225.23,0
2670010,20:25:00,20:25:00,9869,29,,,,6526.41,
2670010,20:26:30,20:26:30,1154,30,,,,6912.46,0
2670010,20:27:30,20:27:30,1155,31,,,,7178.05,0
2670010,20:28:07,20:28:07,1156,32,,,,7307.46,0
2670010,20:28:43,20:28:43,1157,33,,,,7456.63,0
2670010,20:29:49,20:29:49,1159,34,,,,7720.02,0
2670010,20:30:49,20:30:49,1160,35,,,,8007.95,0
2670010,20:33:29,20:33:29,3600,36,,,,8557.53,0
2670010,20:34:00,20:34:00,3601,37,,,,8679.97,
2670010,20:34:39,20:34:39,5398,38,,,,8847.23,0
2670010,20:35:30,20:35:30,5399,39,,,,9028.01,0
2670010,20:36:17,20:36:17,5400,40,,,,9222.05,0
2670010,20:37:00,20:37:00,5401,41,,,,9423.06,0
2670010,20:38:21,20:38:21,5402,42,,,,9738.2,0
2670010,20:39:09,20:39:09,5404,43,,,,9925.77,0
2670010,20:39:45,20:39:45,5405,44,,,,10069.59,0
2670010,20:40:28,20:40:28,5406,45,,,,10252.43,0
2670010,20:41:04,20:41:04,5407,46,,,,10428.07,0
2670010,20:41:58,20:41:58,5409,47,,,,10666.84,0
2670010,20:42:54,20:42:54,5410,48,,,,10918.26,0
2670010,20:43:39,20:43:39,5411,49,,,,11079.68,0
2670010,20:44:49,20:44:49,4474,50,,,,11370.75,0
2670010,20:45:37,20:45:37,4475,51,,,,11553.98,0
2670010,20:46:22,20:46:22,3597,52,,,,11765.96,0
2670010,20:47:32,20:47:32,3598,53,,,,12107.67,0
2670010,20:49:00,20:49:00,10016,54,,1,,12412.23,
2670080,20:00:00,20:00:00,9946,1,,,1,0,
2670080,20:02:00,20:02:00,10173,2,,,,526.98,0
2670080,20:03:56,20:03:56,10023,3,,,,1030.44,0
2670080,20:05:00,20:05:00,10024,4,,,,1265.23,
2670080,20:06:06,20:06:06,5421,5,,,,1706.09,0
2670080,20:06:35,20:06:35,5422,6,,,,1934.92,0
2670080,20:07:41,20:07:41,5423,7,,,,2280.29,0
2670080,20:08:12,20:08:12,5424,8,,,,2451.11,0
2670080,20:08:43,20:08:43,10746,9,,,,2609.27,0
2670080,20:09:28,20:09:28,2289,10,,,,2829.73,0
2670080,20:09:47,20:09:47,5390,11,,,,2955.53,0
2670080,20:10:08,20:10:08,5391,12,,,,3081.46,0
2670080,20:10:57,20:10:57,5392,13,,,,3298.52,0
2670080,20:11:32,20:11:32,5393,14,,,,3506.4,0
2670080,20:12:20,20:12:20,5394,15,,,,3790.57,0
2670080,20:12:44,20:12:44,5395,16,,,,3945.64,0
2670080,20:13:03,20:13:03,5396,17,,,,4050.78,0
2670080,20:13:32,20:13:32,5397,18,,,,4223.81,0
2670080,20:14:00,20:14:00,6542,19,,,,4405.18,
2670080,20:14:58,20:14:58,2298,20,,,,4611.76,0
2670080,20:16:06,20:16:06,2299,21,,,,4802.85,0
2670080,20:16:50,20:16:50,2300,22,,,,4945.22,0
2670080,20:17:38,20:17:38,4425,23,,,,5118.14,0
2670080,20:18:13,20:18:13,4426,24,,,,5236.16,0
2670080,20:19:38,20:19:38,4427,25,,,,5495.02,0
2670080,20:20:26,20:20:26,4428,26,,,,5657.4,0
2670080,20:21:51,20:21:51,4429,27,,,,5916.91,0
2670080,20:23:24,20:23:24,1153,28,,,,6225.23,0
2670080,20:25:00,20:25:00,9869,29,,,,6526.41,
2670080,20:26:30,20:26:30,1154,30,,,,6912.46,0
2670080,20:27:30,20:27:30,1155,31,,,,7178.05,0
2670080,20:28:07,20:28:07,1156,32,,,,7307.46,0
2670080,20:28:43,20:28:43,1157,33,,,,7456.63,0
2670080,20:29:49,20:29:49,1159,34,,,,7720.02,0
2670080,20:30:49,20:30:49,1160,35,,,,8007.95,0
2670080,20:33:29,20:33:29,3600,36,,,,8557.53,0
2670080,20:34:00,20:34:00,3601,37,,,,8679.97,
2670080,20:34:39,20:34:39,5398,38,,,,8847.23,0
2670080,20:35:30,20:35:30,5399,39,,,,9028.01,0
2670080,20:36:17,20:36:17,5400,40,,,,9222.05,0
2670080,20:37:00,20:37:00,5401,41,,,,9423.06,0
2670080,20:38:21,20:38:21,5402,42,,,,9738.2,0
2670080,20:39:09,20:39:09,5404,43,,,,9925.77,0
2670080,20:39:45,20:39:45,5405,44,,,,10069.59,0
2670080,20:40:28,20:40:28,5406,45,,,,10252.43,0
2670080,20:41:04,20:41:04,5407,46,,,,10428.07,0
2670080,20:41:58,20:41:58,5409,47,,,,10666.84,0
2670080,20:42:54,20:42:54,5410,48,,,,10918.26,0
2670080,20:43:39,20:43:39,5411,49,,,,11079.68,0
2670080,20:44:49,20:44:49,4474,50,,,,11370.75,0
2670080,20:45:37,20:45:37,4475,51,,,,11553.98,0
2670080,20:46:22,20:46:22,3597,52,,,,11765.96,0
2670080,20:47:32,20:47:32,3598,53,,,,12107.67,0
2670080,20:49:00,20:49:00,10016,54,,1,,12412.23,
2670110,20:00:00,20:00:00,9946,1,,,1,0,
2670110,20:02:00,20:02:00,10173,2,,,,526.98,0
2670110,20:03:56,20:03:56,10023,3,,,,1030.44,0
2670110,20:05:00,20:05:00,10024,4,,,,1265.23,
2670110,20:06:06,20:06:06,5421,5,,,,1706.09,0
2670110,20:06:35,20:06:35,5422,6,,,,1934.92,0
2670110,20:07:41,20:07:41,5423,7,,,,2280.29,0
2670110,20:08:12,20:08:12,5424,8,,,,2451.11,0
2670110,20:08:43,20:08:43,10746,9,,,,2609.27,0
2670110,20:09:28,20:09:28,2289,10,,,,2829.73,0
2670110,20:09:47,20:09:47,5390,11,,,,2955.53,0
2670110,20:10:08,20:10:08,5391,12,,,,3081.46,0
2670110,20:10:57,20:10:57,5392,13,,,,3298.52,0
2670110,20:11:32,20:11:32,5393,14,,,,3506.4,0
2670110,20:12:20,20:12:20,5394,15,,,,3790.57,0
2670110,20:12:44,20:12:44,5395,16,,,,3945.64,0
2670110,20:13:03,20:13:03,5396,17,,,,4050.78,0
2670110,20:13:32,20:13:32,5397,18,,,,4223.81,0
2670110,20:14:00,20:14:00,6542,19,,,,4405.18,
2670110,20:14:58,20:14:58,2298,20,,,,4611.76,0
2670110,20:16:06,20:16:06,2299,21,,,,4802.85,0
2670110,20:16:50,20:16:50,2300,22,,,,4945.22,0
2670110,20:17:38,20:17:38,4425,23,,,,5118.14,0
2670110,20:18:13,20:18:13,4426,24,,,,5236.16,0
2670110,20:19:38,20:19:38,4427,25,,,,5495.02,0
2670110,20:20:26,20:20:26,4428,26,,,,5657.4,0
2670110,20:21:51,20:21:51,4429,27,,,,5916.91,0
2670110,20:23:24,20:23:24,1153,28,,,,6225.23,0
2670110,20:25:00,20:25:00,9869,29,,,,6526.41,
2670110,20:26:30,20:26:30,1154,30,,,,6912.46,0
2670110,20:27:30,20:27:30,1155,31,,,,7178.05,0
2670110,20:28:07,20:28:07,1156,32,,,,7307.46,0
2670110,20:28:43,20:28:43,1157,33,,,,7456.63,0
2670110,20:29:49,20:29:49,1159,34,,,,7720.02,0
2670110,20:30:49,20:30:49,1160,35,,,,8007.95,0
2670110,20:33:29,20:33:29,3600,36,,,,8557.53,0
2670110,20:34:00,20:34:00,3601,37,,,,8679.97,
2670110,20:34:39,20:34:39,5398,38,,,,8847.23,0
2670110,20:35:30,20:35:30,5399,39,,,,9028.01,0
2670110,20:36:17,20:36:17,5400,40,,,,9222.05,0
2670110,20:37:00,20:37:00,5401,41,,,,9423.06,0
2670110,20:38:21,20:38:21,5402,42,,,,9738.2,0
2670110,20:39:09,20:39:09,5404,43,,,,9925.77,0
2670110,20:39:45,20:39:45,5405,44,,,,10069.59,0
2670110,20:40:28,20:40:28,5406,45,,,,10252.43,0
2670110,20:41:04,20:41:04,5407,46,,,,10428.07,0
2670110,20:41:58,20:41:58,5409,47,,,,10666.84,0
2670110,20:42:54,20:42:54,5410,48,,,,10918.26,0
2670110,20:43:39,20:43:39,5411,49,,,,11079.68,0
2670110,20:44:49,20:44:49,4474,50,,,,11370.75,0
2670110,20:45:37,20:45:37,4475,51,,,,11553.98,0
2670110,20:46:22,20:46:22,3597,52,,,,11765.96,0
2670110,20:47:32,20:47:32,3598,53,,,,12107.67,0
2670110,20:49:00,20:49:00,10016,54,,1,,12412.23,
2981020,16:36:00,16:36:00,9946,1,,,1,0,
2981020,16:38:48,16:38:48,10173,2,,,,526.98,0
2981020,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981020,16:43:00,16:43:00,10024,4,,,,1265.23,
2981020,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981020,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981020,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981020,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981020,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981020,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981020,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981020,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981020,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981020,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981020,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981020,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981020,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981020,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981020,16:56:00,16:56:00,6542,19,,,,4405.18,
2981020,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981020,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981020,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981020,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981020,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981020,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981020,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981020,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981020,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981020,17:12:00,17:12:00,9869,29,,,,6526.41,
2981020,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981020,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981020,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981020,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981020,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981020,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981020,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981020,17:25:00,17:25:00,3601,37,,,,8679.97,
2981020,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981020,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981020,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981020,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981020,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981020,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981020,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981020,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981020,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981020,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981020,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981020,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981020,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981020,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981020,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981020,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981020,17:51:00,17:51:00,10016,54,,1,,12412.23,
2981030,16:36:00,16:36:00,9946,1,,,1,0,
2981030,16:38:48,16:38:48,10173,2,,,,526.98,0
2981030,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981030,16:43:00,16:43:00,10024,4,,,,1265.23,
2981030,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981030,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981030,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981030,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981030,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981030,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981030,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981030,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981030,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981030,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981030,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981030,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981030,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981030,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981030,16:56:00,16:56:00,6542,19,,,,4405.18,
2981030,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981030,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981030,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981030,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981030,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981030,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981030,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981030,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981030,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981030,17:12:00,17:12:00,9869,29,,,,6526.41,
2981030,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981030,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981030,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981030,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981030,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981030,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981030,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981030,17:25:00,17:25:00,3601,37,,,,8679.97,
2981030,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981030,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981030,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981030,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981030,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981030,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981030,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981030,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981030,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981030,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981030,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981030,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981030,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981030,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981030,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981030,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981030,17:51:00,17:51:00,10016,54,,1,,12412.23,
2981040,16:36:00,16:36:00,9946,1,,,1,0,
2981040,16:38:48,16:38:48,10173,2,,,,526.98,0
2981040,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981040,16:43:00,16:43:00,10024,4,,,,1265.23,
2981040,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981040,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981040,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981040,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981040,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981040,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981040,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981040,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981040,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981040,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981040,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981040,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981040,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981040,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981040,16:56:00,16:56:00,6542,19,,,,4405.18,
2981040,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981040,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981040,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981040,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981040,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981040,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981040,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981040,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981040,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981040,17:12:00,17:12:00,9869,29,,,,6526.41,
2981040,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981040,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981040,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981040,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981040,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981040,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981040,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981040,17:25:00,17:25:00,3601,37,,,,8679.97,
2981040,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981040,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981040,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981040,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981040,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981040,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981040,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981040,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981040,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981040,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981040,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981040,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981040,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981040,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981040,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981040,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981040,17:51:00,17:51:00,10016,54,,1,,12412.23,
2981050,16:36:00,16:36:00,9946,1,,,1,0,
2981050,16:38:48,16:38:48,10173,2,,,,526.98,0
2981050,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981050,16:43:00,16:43:00,10024,4,,,,1265.23,
2981050,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981050,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981050,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981050,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981050,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981050,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981050,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981050,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981050,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981050,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981050,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981050,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981050,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981050,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981050,16:56:00,16:56:00,6542,19,,,,4405.18,
2981050,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981050,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981050,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981050,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981050,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981050,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981050,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981050,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981050,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981050,17:12:00,17:12:00,9869,29,,,,6526.41,
2981050,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981050,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981050,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981050,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981050,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981050,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981050,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981050,17:25:00,17:25:00,3601,37,,,,8679.97,
2981050,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981050,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981050,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981050,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981050,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981050,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981050,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981050,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981050,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981050,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981050,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981050,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981050,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981050,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981050,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981050,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981050,17:51:00,17:51:00,10016,54,,1,,12412.23,
2981060,16:36:00,16:36:00,9946,1,,,1,0,
2981060,16:38:48,16:38:48,10173,2,,,,526.98,0
2981060,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981060,16:43:00,16:43:00,10024,4,,,,1265.23,
2981060,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981060,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981060,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981060,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981060,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981060,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981060,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981060,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981060,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981060,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981060,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981060,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981060,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981060,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981060,16:56:00,16:56:00,6542,19,,,,4405.18,
2981060,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981060,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981060,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981060,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981060,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981060,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981060,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981060,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981060,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981060,17:12:00,17:12:00,9869,29,,,,6526.41,
2981060,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981060,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981060,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981060,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981060,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981060,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981060,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981060,17:25:00,17:25:00,3601,37,,,,8679.97,
2981060,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981060,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981060,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981060,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981060,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981060,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981060,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981060,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981060,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981060,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981060,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981060,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981060,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981060,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981060,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981060,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981060,17:51:00,17:51:00,10016,54,,1,,12412.23,
2981090,16:36:00,16:36:00,9946,1,,,1,0,
2981090,16:38:48,16:38:48,10173,2,,,,526.98,0
2981090,16:41:31,16:41:31,10023,3,,,,1030.44,0
2981090,16:43:00,16:43:00,10024,4,,,,1265.23,
2981090,16:44:35,16:44:35,5421,5,,,,1706.09,0
2981090,16:45:17,16:45:17,5422,6,,,,1934.92,0
2981090,16:46:52,16:46:52,5423,7,,,,2280.29,0
2981090,16:47:37,16:47:37,5424,8,,,,2451.11,0
2981090,16:48:22,16:48:22,10746,9,,,,2609.27,0
2981090,16:49:27,16:49:27,2289,10,,,,2829.73,0
2981090,16:49:55,16:49:55,5390,11,,,,2955.53,0
2981090,16:50:26,16:50:26,5391,12,,,,3081.46,0
2981090,16:51:36,16:51:36,5392,13,,,,3298.52,0
2981090,16:52:26,16:52:26,5393,14,,,,3506.4,0
2981090,16:53:36,16:53:36,5394,15,,,,3790.57,0
2981090,16:54:10,16:54:10,5395,16,,,,3945.64,0
2981090,16:54:38,16:54:38,5396,17,,,,4050.78,0
2981090,16:55:20,16:55:20,5397,18,,,,4223.81,0
2981090,16:56:00,16:56:00,6542,19,,,,4405.18,
2981090,16:57:24,16:57:24,2298,20,,,,4611.76,0
2981090,16:59:04,16:59:04,2299,21,,,,4802.85,0
2981090,17:00:08,17:00:08,2300,22,,,,4945.22,0
2981090,17:01:18,17:01:18,4425,23,,,,5118.14,0
2981090,17:02:08,17:02:08,4426,24,,,,5236.16,0
2981090,17:04:12,17:04:12,4427,25,,,,5495.02,0
2981090,17:05:22,17:05:22,4428,26,,,,5657.4,0
2981090,17:07:26,17:07:26,4429,27,,,,5916.91,0
2981090,17:09:40,17:09:40,1153,28,,,,6225.23,0
2981090,17:12:00,17:12:00,9869,29,,,,6526.41,
2981090,17:14:10,17:14:10,1154,30,,,,6912.46,0
2981090,17:15:37,17:15:37,1155,31,,,,7178.05,0
2981090,17:16:30,17:16:30,1156,32,,,,7307.46,0
2981090,17:17:22,17:17:22,1157,33,,,,7456.63,0
2981090,17:18:58,17:18:58,1159,34,,,,7720.02,0
2981090,17:20:25,17:20:25,1160,35,,,,8007.95,0
2981090,17:24:16,17:24:16,3600,36,,,,8557.53,0
2981090,17:25:00,17:25:00,3601,37,,,,8679.97,
2981090,17:26:08,17:26:08,5398,38,,,,8847.23,0
2981090,17:27:36,17:27:36,5399,39,,,,9028.01,0
2981090,17:28:58,17:28:58,5400,40,,,,9222.05,0
2981090,17:30:12,17:30:12,5401,41,,,,9423.06,0
2981090,17:32:33,17:32:33,5402,42,,,,9738.2,0
2981090,17:33:56,17:33:56,5404,43,,,,9925.77,0
2981090,17:34:59,17:34:59,5405,44,,,,10069.59,0
2981090,17:36:12,17:36:12,5406,45,,,,10252.43,0
2981090,17:37:16,17:37:16,5407,46,,,,10428.07,0
2981090,17:38:48,17:38:48,5409,47,,,,10666.84,0
2981090,17:40:26,17:40:26,5410,48,,,,10918.26,0
2981090,17:41:44,17:41:44,5411,49,,,,11079.68,0
2981090,17:43:46,17:43:46,4474,50,,,,11370.75,0
2981090,17:45:09,17:45:09,4475,51,,,,11553.98,0
2981090,17:46:27,17:46:27,3597,52,,,,11765.96,0
2981090,17:48:28,17:48:28,3598,53,,,,12107.67,0
2981090,17:51:00,17:51:00,10016,54,,1,,12412.23,
2990020,14:09:00,14:09:00,9946,1,,,1,0,
2990020,14:11:24,14:11:24,10173,2,,,,526.98,0
2990020,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990020,14:15:00,14:15:00,10024,4,,,,1265.23,
2990020,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990020,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990020,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990020,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990020,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990020,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990020,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990020,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990020,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990020,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990020,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990020,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990020,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990020,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990020,14:29:00,14:29:00,6542,19,,,,4405.18,
2990020,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990020,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990020,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990020,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990020,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990020,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990020,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990020,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990020,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990020,14:41:00,14:41:00,9869,29,,,,6526.41,
2990020,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990020,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990020,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990020,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990020,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990020,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990020,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990020,14:52:00,14:52:00,3601,37,,,,8679.97,
2990020,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990020,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990020,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990020,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990020,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990020,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990020,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990020,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990020,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990020,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990020,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990020,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990020,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990020,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990020,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990020,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990020,15:17:00,15:17:00,10016,54,,1,,12412.23,
2990030,14:09:00,14:09:00,9946,1,,,1,0,
2990030,14:11:24,14:11:24,10173,2,,,,526.98,0
2990030,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990030,14:15:00,14:15:00,10024,4,,,,1265.23,
2990030,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990030,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990030,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990030,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990030,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990030,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990030,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990030,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990030,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990030,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990030,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990030,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990030,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990030,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990030,14:29:00,14:29:00,6542,19,,,,4405.18,
2990030,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990030,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990030,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990030,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990030,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990030,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990030,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990030,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990030,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990030,14:41:00,14:41:00,9869,29,,,,6526.41,
2990030,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990030,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990030,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990030,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990030,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990030,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990030,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990030,14:52:00,14:52:00,3601,37,,,,8679.97,
2990030,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990030,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990030,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990030,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990030,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990030,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990030,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990030,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990030,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990030,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990030,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990030,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990030,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990030,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990030,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990030,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990030,15:17:00,15:17:00,10016,54,,1,,12412.23,
2990040,14:09:00,14:09:00,9946,1,,,1,0,
2990040,14:11:24,14:11:24,10173,2,,,,526.98,0
2990040,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990040,14:15:00,14:15:00,10024,4,,,,1265.23,
2990040,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990040,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990040,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990040,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990040,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990040,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990040,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990040,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990040,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990040,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990040,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990040,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990040,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990040,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990040,14:29:00,14:29:00,6542,19,,,,4405.18,
2990040,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990040,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990040,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990040,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990040,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990040,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990040,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990040,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990040,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990040,14:41:00,14:41:00,9869,29,,,,6526.41,
2990040,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990040,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990040,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990040,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990040,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990040,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990040,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990040,14:52:00,14:52:00,3601,37,,,,8679.97,
2990040,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990040,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990040,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990040,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990040,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990040,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990040,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990040,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990040,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990040,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990040,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990040,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990040,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990040,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990040,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990040,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990040,15:17:00,15:17:00,10016,54,,1,,12412.23,
2990050,14:09:00,14:09:00,9946,1,,,1,0,
2990050,14:11:24,14:11:24,10173,2,,,,526.98,0
2990050,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990050,14:15:00,14:15:00,10024,4,,,,1265.23,
2990050,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990050,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990050,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990050,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990050,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990050,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990050,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990050,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990050,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990050,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990050,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990050,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990050,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990050,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990050,14:29:00,14:29:00,6542,19,,,,4405.18,
2990050,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990050,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990050,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990050,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990050,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990050,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990050,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990050,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990050,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990050,14:41:00,14:41:00,9869,29,,,,6526.41,
2990050,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990050,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990050,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990050,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990050,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990050,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990050,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990050,14:52:00,14:52:00,3601,37,,,,8679.97,
2990050,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990050,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990050,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990050,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990050,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990050,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990050,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990050,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990050,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990050,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990050,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990050,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990050,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990050,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990050,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990050,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990050,15:17:00,15:17:00,10016,54,,1,,12412.23,
2990060,14:09:00,14:09:00,9946,1,,,1,0,
2990060,14:11:24,14:11:24,10173,2,,,,526.98,0
2990060,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990060,14:15:00,14:15:00,10024,4,,,,1265.23,
2990060,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990060,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990060,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990060,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990060,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990060,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990060,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990060,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990060,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990060,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990060,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990060,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990060,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990060,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990060,14:29:00,14:29:00,6542,19,,,,4405.18,
2990060,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990060,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990060,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990060,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990060,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990060,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990060,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990060,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990060,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990060,14:41:00,14:41:00,9869,29,,,,6526.41,
2990060,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990060,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990060,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990060,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990060,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990060,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990060,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990060,14:52:00,14:52:00,3601,37,,,,8679.97,
2990060,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990060,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990060,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990060,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990060,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990060,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990060,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990060,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990060,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990060,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990060,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990060,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990060,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990060,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990060,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990060,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990060,15:17:00,15:17:00,10016,54,,1,,12412.23,
2990090,14:09:00,14:09:00,9946,1,,,1,0,
2990090,14:11:24,14:11:24,10173,2,,,,526.98,0
2990090,14:13:44,14:13:44,10023,3,,,,1030.44,0
2990090,14:15:00,14:15:00,10024,4,,,,1265.23,
2990090,14:16:42,14:16:42,5421,5,,,,1706.09,0
2990090,14:17:28,14:17:28,5422,6,,,,1934.92,0
2990090,14:19:10,14:19:10,5423,7,,,,2280.29,0
2990090,14:19:59,14:19:59,5424,8,,,,2451.11,0
2990090,14:20:47,14:20:47,10746,9,,,,2609.27,0
2990090,14:21:56,14:21:56,2289,10,,,,2829.73,0
2990090,14:22:27,14:22:27,5390,11,,,,2955.53,0
2990090,14:23:00,14:23:00,5391,12,,,,3081.46,0
2990090,14:24:15,14:24:15,5392,13,,,,3298.52,0
2990090,14:25:10,14:25:10,5393,14,,,,3506.4,0
2990090,14:26:25,14:26:25,5394,15,,,,3790.57,0
2990090,14:27:02,14:27:02,5395,16,,,,3945.64,0
2990090,14:27:32,14:27:32,5396,17,,,,4050.78,0
2990090,14:28:17,14:28:17,5397,18,,,,4223.81,0
2990090,14:29:00,14:29:00,6542,19,,,,4405.18,
2990090,14:30:03,14:30:03,2298,20,,,,4611.76,0
2990090,14:31:18,14:31:18,2299,21,,,,4802.85,0
2990090,14:32:06,14:32:06,2300,22,,,,4945.22,0
2990090,14:32:58,14:32:58,4425,23,,,,5118.14,0
2990090,14:33:36,14:33:36,4426,24,,,,5236.16,0
2990090,14:35:09,14:35:09,4427,25,,,,5495.02,0
2990090,14:36:01,14:36:01,4428,26,,,,5657.4,0
2990090,14:37:34,14:37:34,4429,27,,,,5916.91,0
2990090,14:39:15,14:39:15,1153,28,,,,6225.23,0
2990090,14:41:00,14:41:00,9869,29,,,,6526.41,
2990090,14:42:50,14:42:50,1154,30,,,,6912.46,0
2990090,14:44:04,14:44:04,1155,31,,,,7178.05,0
2990090,14:44:48,14:44:48,1156,32,,,,7307.46,0
2990090,14:45:32,14:45:32,1157,33,,,,7456.63,0
2990090,14:46:53,14:46:53,1159,34,,,,7720.02,0
2990090,14:48:07,14:48:07,1160,35,,,,8007.95,0
2990090,14:51:23,14:51:23,3600,36,,,,8557.53,0
2990090,14:52:00,14:52:00,3601,37,,,,8679.97,
2990090,14:53:05,14:53:05,5398,38,,,,8847.23,0
2990090,14:54:30,14:54:30,5399,39,,,,9028.01,0
2990090,14:55:49,14:55:49,5400,40,,,,9222.05,0
2990090,14:57:00,14:57:00,5401,41,,,,9423.06,0
2990090,14:59:15,14:59:15,5402,42,,,,9738.2,0
2990090,15:00:35,15:00:35,5404,43,,,,9925.77,0
2990090,15:01:36,15:01:36,5405,44,,,,10069.59,0
2990090,15:02:46,15:02:46,5406,45,,,,10252.43,0
2990090,15:03:47,15:03:47,5407,46,,,,10428.07,0
2990090,15:05:16,15:05:16,5409,47,,,,10666.84,0
2990090,15:06:50,15:06:50,5410,48,,,,10918.26,0
2990090,15:08:05,15:08:05,5411,49,,,,11079.68,0
2990090,15:10:02,15:10:02,4474,50,,,,11370.75,0
2990090,15:11:22,15:11:22,4475,51,,,,11553.98,0
2990090,15:12:37,15:12:37,3597,52,,,,11765.96,0
2990090,15:14:34,15:14:34,3598,53,,,,12107.67,0
2990090,15:17:00,15:17:00,10016,54,,1,,12412.23,
3225070,15:00:00,15:00:00,9946,1,,,1,0,
3225070,15:02:00,15:02:00,10173,2,,,,526.98,0
3225070,15:03:56,15:03:56,10023,3,,,,1030.44,0
3225070,15:05:00,15:05:00,10024,4,,,,1265.23,
3225070,15:06:20,15:06:20,5421,5,,,,1706.09,0
3225070,15:06:56,15:06:56,5422,6,,,,1934.92,0
3225070,15:08:17,15:08:17,5423,7,,,,2280.29,0
3225070,15:08:55,15:08:55,5424,8,,,,2451.11,0
3225070,15:09:33,15:09:33,10746,9,,,,2609.27,0
3225070,15:10:27,15:10:27,2289,10,,,,2829.73,0
3225070,15:10:51,15:10:51,5390,11,,,,2955.53,0
3225070,15:11:17,15:11:17,5391,12,,,,3081.46,0
3225070,15:12:16,15:12:16,5392,13,,,,3298.52,0
3225070,15:12:59,15:12:59,5393,14,,,,3506.4,0
3225070,15:13:58,15:13:58,5394,15,,,,3790.57,0
3225070,15:14:27,15:14:27,5395,16,,,,3945.64,0
3225070,15:14:51,15:14:51,5396,17,,,,4050.78,0
3225070,15:15:26,15:15:26,5397,18,,,,4223.81,0
3225070,15:16:00,15:16:00,6542,19,,,,4405.18,
3225070,15:16:58,15:16:58,2298,20,,,,4611.76,0
3225070,15:18:06,15:18:06,2299,21,,,,4802.85,0
3225070,15:18:50,15:18:50,2300,22,,,,4945.22,0
3225070,15:19:38,15:19:38,4425,23,,,,5118.14,0
3225070,15:20:13,15:20:13,4426,24,,,,5236.16,0
3225070,15:21:38,15:21:38,4427,25,,,,5495.02,0
3225070,15:22:26,15:22:26,4428,26,,,,5657.4,0
3225070,15:23:51,15:23:51,4429,27,,,,5916.91,0
3225070,15:25:24,15:25:24,1153,28,,,,6225.23,0
3225070,15:27:00,15:27:00,9869,29,,,,6526.41,
3225070,15:28:40,15:28:40,1154,30,,,,6912.46,0
3225070,15:29:47,15:29:47,1155,31,,,,7178.05,0
3225070,15:30:27,15:30:27,1156,32,,,,7307.46,0
3225070,15:31:08,15:31:08,1157,33,,,,7456.63,0
3225070,15:32:21,15:32:21,1159,34,,,,7720.02,0
3225070,15:33:28,15:33:28,1160,35,,,,8007.95,0
3225070,15:36:26,15:36:26,3600,36,,,,8557.53,0
3225070,15:37:00,15:37:00,3601,37,,,,8679.97,
3225070,15:37:47,15:37:47,5398,38,,,,8847.23,0
3225070,15:38:48,15:38:48,5399,39,,,,9028.01,0
3225070,15:39:45,15:39:45,5400,40,,,,9222.05,0
3225070,15:40:36,15:40:36,5401,41,,,,9423.06,0
3225070,15:42:13,15:42:13,5402,42,,,,9738.2,0
3225070,15:43:11,15:43:11,5404,43,,,,9925.77,0
3225070,15:43:55,15:43:55,5405,44,,,,10069.59,0
3225070,15:44:45,15:44:45,5406,45,,,,10252.43,0
3225070,15:45:29,15:45:29,5407,46,,,,10428.07,0
3225070,15:46:33,15:46:33,5409,47,,,,10666.84,0
3225070,15:47:41,15:47:41,5410,48,,,,10918.26,0
3225070,15:48:35,15:48:35,5411,49,,,,11079.68,0
3225070,15:49:59,15:49:59,4474,50,,,,11370.75,0
3225070,15:50:57,15:50:57,4475,51,,,,11553.98,0
3225070,15:51:51,15:51:51,3597,52,,,,11765.96,0
3225070,15:53:15,15:53:15,3598,53,,,,12107.67,0
3225070,15:55:00,15:55:00,10016,54,,1,,12412.23,
3225100,15:00:00,15:00:00,9946,1,,,1,0,
3225100,15:02:00,15:02:00,10173,2,,,,526.98,0
3225100,15:03:56,15:03:56,10023,3,,,,1030.44,0
3225100,15:05:00,15:05:00,10024,4,,,,1265.23,
3225100,15:06:20,15:06:20,5421,5,,,,1706.09,0
3225100,15:06:56,15:06:56,5422,6,,,,1934.92,0
3225100,15:08:17,15:08:17,5423,7,,,,2280.29,0
3225100,15:08:55,15:08:55,5424,8,,,,2451.11,0
3225100,15:09:33,15:09:33,10746,9,,,,2609.27,0
3225100,15:10:27,15:10:27,2289,10,,,,2829.73,0
3225100,15:10:51,15:10:51,5390,11,,,,2955.53,0
3225100,15:11:17,15:11:17,5391,12,,,,3081.46,0
3225100,15:12:16,15:12:16,5392,13,,,,3298.52,0
3225100,15:12:59,15:12:59,5393,14,,,,3506.4,0
3225100,15:13:58,15:13:58,5394,15,,,,3790.57,0
3225100,15:14:27,15:14:27,5395,16,,,,3945.64,0
3225100,15:14:51,15:14:51,5396,17,,,,4050.78,0
3225100,15:15:26,15:15:26,5397,18,,,,4223.81,0
3225100,15:16:00,15:16:00,6542,19,,,,4405.18,
3225100,15:16:58,15:16:58,2298,20,,,,4611.76,0
3225100,15:18:06,15:18:06,2299,21,,,,4802.85,0
3225100,15:18:50,15:18:50,2300,22,,,,4945.22,0
3225100,15:19:38,15:19:38,4425,23,,,,5118.14,0
3225100,15:20:13,15:20:13,4426,24,,,,5236.16,0
3225100,15:21:38,15:21:38,4427,25,,,,5495.02,0
3225100,15:22:26,15:22:26,4428,26,,,,5657.4,0
3225100,15:23:51,15:23:51,4429,27,,,,5916.91,0
3225100,15:25:24,15:25:24,1153,28,,,,6225.23,0
3225100,15:27:00,15:27:00,9869,29,,,,6526.41,
3225100,15:28:40,15:28:40,1154,30,,,,6912.46,0
3225100,15:29:47,15:29:47,1155,31,,,,7178.05,0
3225100,15:30:27,15:30:27,1156,32,,,,7307.46,0
3225100,15:31:08,15:31:08,1157,33,,,,7456.63,0
3225100,15:32:21,15:32:21,1159,34,,,,7720.02,0
3225100,15:33:28,15:33:28,1160,35,,,,8007.95,0
3225100,15:36:26,15:36:26,3600,36,,,,8557.53,0
3225100,15:37:00,15:37:00,3601,37,,,,8679.97,
3225100,15:37:47,15:37:47,5398,38,,,,8847.23,0
3225100,15:38:48,15:38:48,5399,39,,,,9028.01,0
3225100,15:39:45,15:39:45,5400,40,,,,9222.05,0
3225100,15:40:36,15:40:36,5401,41,,,,9423.06,0
3225100,15:42:13,15:42:13,5402,42,,,,9738.2,0
3225100,15:43:11,15:43:11,5404,43,,,,9925.77,0
3225100,15:43:55,15:43:55,5405,44,,,,10069.59,0
3225100,15:44:45,15:44:45,5406,45,,,,10252.43,0
3225100,15:45:29,15:45:29,5407,46,,,,10428.07,0
3225100,15:46:33,15:46:33,5409,47,,,,10666.84,0
3225100,15:47:41,15:47:41,5410,48,,,,10918.26,0
3225100,15:48:35,15:48:35,5411,49,,,,11079.68,0
3225100,15:49:59,15:49:59,4474,50,,,,11370.75,0
3225100,15:50:57,15:50:57,4475,51,,,,11553.98,0
3225100,15:51:51,15:51:51,3597,52,,,,11765.96,0
3225100,15:53:15,15:53:15,3598,53,,,,12107.67,0
3225100,15:55:00,15:55:00,10016,54,,1,,12412.23,
3297020,24:22:00,24:22:00,9946,1,,,1,0,
3297020,24:24:00,24:24:00,10173,2,,,,526.98,0
3297020,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297020,24:27:00,24:27:00,10024,4,,,,1265.23,
3297020,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297020,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297020,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297020,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297020,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297020,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297020,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297020,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297020,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297020,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297020,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297020,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297020,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297020,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297020,24:34:00,24:34:00,6542,19,,,,4405.18,
3297020,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297020,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297020,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297020,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297020,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297020,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297020,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297020,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297020,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297020,24:42:00,24:42:00,9869,29,,,,6526.41,
3297020,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297020,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297020,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297020,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297020,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297020,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297020,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297020,24:48:00,24:48:00,3601,37,,,,8679.97,
3297020,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297020,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297020,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297020,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297020,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297020,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297020,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297020,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297020,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297020,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297020,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297020,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297020,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297020,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297020,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297020,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297020,25:01:00,25:01:00,10016,54,,1,,12412.23,
3297030,24:22:00,24:22:00,9946,1,,,1,0,
3297030,24:24:00,24:24:00,10173,2,,,,526.98,0
3297030,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297030,24:27:00,24:27:00,10024,4,,,,1265.23,
3297030,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297030,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297030,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297030,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297030,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297030,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297030,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297030,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297030,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297030,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297030,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297030,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297030,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297030,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297030,24:34:00,24:34:00,6542,19,,,,4405.18,
3297030,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297030,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297030,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297030,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297030,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297030,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297030,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297030,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297030,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297030,24:42:00,24:42:00,9869,29,,,,6526.41,
3297030,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297030,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297030,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297030,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297030,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297030,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297030,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297030,24:48:00,24:48:00,3601,37,,,,8679.97,
3297030,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297030,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297030,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297030,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297030,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297030,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297030,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297030,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297030,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297030,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297030,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297030,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297030,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297030,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297030,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297030,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297030,25:01:00,25:01:00,10016,54,,1,,12412.23,
3297040,24:22:00,24:22:00,9946,1,,,1,0,
3297040,24:24:00,24:24:00,10173,2,,,,526.98,0
3297040,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297040,24:27:00,24:27:00,10024,4,,,,1265.23,
3297040,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297040,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297040,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297040,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297040,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297040,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297040,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297040,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297040,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297040,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297040,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297040,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297040,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297040,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297040,24:34:00,24:34:00,6542,19,,,,4405.18,
3297040,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297040,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297040,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297040,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297040,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297040,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297040,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297040,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297040,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297040,24:42:00,24:42:00,9869,29,,,,6526.41,
3297040,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297040,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297040,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297040,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297040,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297040,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297040,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297040,24:48:00,24:48:00,3601,37,,,,8679.97,
3297040,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297040,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297040,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297040,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297040,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297040,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297040,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297040,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297040,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297040,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297040,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297040,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297040,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297040,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297040,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297040,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297040,25:01:00,25:01:00,10016,54,,1,,12412.23,
3297050,24:22:00,24:22:00,9946,1,,,1,0,
3297050,24:24:00,24:24:00,10173,2,,,,526.98,0
3297050,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297050,24:27:00,24:27:00,10024,4,,,,1265.23,
3297050,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297050,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297050,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297050,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297050,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297050,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297050,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297050,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297050,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297050,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297050,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297050,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297050,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297050,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297050,24:34:00,24:34:00,6542,19,,,,4405.18,
3297050,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297050,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297050,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297050,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297050,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297050,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297050,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297050,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297050,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297050,24:42:00,24:42:00,9869,29,,,,6526.41,
3297050,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297050,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297050,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297050,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297050,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297050,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297050,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297050,24:48:00,24:48:00,3601,37,,,,8679.97,
3297050,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297050,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297050,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297050,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297050,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297050,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297050,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297050,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297050,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297050,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297050,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297050,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297050,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297050,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297050,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297050,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297050,25:01:00,25:01:00,10016,54,,1,,12412.23,
3297060,24:22:00,24:22:00,9946,1,,,1,0,
3297060,24:24:00,24:24:00,10173,2,,,,526.98,0
3297060,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297060,24:27:00,24:27:00,10024,4,,,,1265.23,
3297060,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297060,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297060,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297060,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297060,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297060,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297060,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297060,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297060,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297060,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297060,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297060,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297060,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297060,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297060,24:34:00,24:34:00,6542,19,,,,4405.18,
3297060,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297060,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297060,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297060,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297060,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297060,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297060,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297060,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297060,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297060,24:42:00,24:42:00,9869,29,,,,6526.41,
3297060,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297060,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297060,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297060,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297060,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297060,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297060,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297060,24:48:00,24:48:00,3601,37,,,,8679.97,
3297060,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297060,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297060,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297060,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297060,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297060,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297060,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297060,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297060,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297060,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297060,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297060,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297060,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297060,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297060,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297060,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297060,25:01:00,25:01:00,10016,54,,1,,12412.23,
3297090,24:22:00,24:22:00,9946,1,,,1,0,
3297090,24:24:00,24:24:00,10173,2,,,,526.98,0
3297090,24:25:56,24:25:56,10023,3,,,,1030.44,0
3297090,24:27:00,24:27:00,10024,4,,,,1265.23,
3297090,24:27:51,24:27:51,5421,5,,,,1706.09,0
3297090,24:28:14,24:28:14,5422,6,,,,1934.92,0
3297090,24:29:05,24:29:05,5423,7,,,,2280.29,0
3297090,24:29:29,24:29:29,5424,8,,,,2451.11,0
3297090,24:29:53,24:29:53,10746,9,,,,2609.27,0
3297090,24:30:28,24:30:28,2289,10,,,,2829.73,0
3297090,24:30:43,24:30:43,5390,11,,,,2955.53,0
3297090,24:31:00,24:31:00,5391,12,,,,3081.46,0
3297090,24:31:37,24:31:37,5392,13,,,,3298.52,0
3297090,24:32:05,24:32:05,5393,14,,,,3506.4,0
3297090,24:32:42,24:32:42,5394,15,,,,3790.57,0
3297090,24:33:01,24:33:01,5395,16,,,,3945.64,0
3297090,24:33:16,24:33:16,5396,17,,,,4050.78,0
3297090,24:33:38,24:33:38,5397,18,,,,4223.81,0
3297090,24:34:00,24:34:00,6542,19,,,,4405.18,
3297090,24:34:42,24:34:42,2298,20,,,,4611.76,0
3297090,24:35:32,24:35:32,2299,21,,,,4802.85,0
3297090,24:36:04,24:36:04,2300,22,,,,4945.22,0
3297090,24:36:39,24:36:39,4425,23,,,,5118.14,0
3297090,24:37:04,24:37:04,4426,24,,,,5236.16,0
3297090,24:38:06,24:38:06,4427,25,,,,5495.02,0
3297090,24:38:41,24:38:41,4428,26,,,,5657.4,0
3297090,24:39:43,24:39:43,4429,27,,,,5916.91,0
3297090,24:40:50,24:40:50,1153,28,,,,6225.23,0
3297090,24:42:00,24:42:00,9869,29,,,,6526.41,
3297090,24:43:00,24:43:00,1154,30,,,,6912.46,0
3297090,24:43:40,24:43:40,1155,31,,,,7178.05,0
3297090,24:44:04,24:44:04,1156,32,,,,7307.46,0
3297090,24:44:28,24:44:28,1157,33,,,,7456.63,0
3297090,24:45:13,24:45:13,1159,34,,,,7720.02,0
3297090,24:45:53,24:45:53,1160,35,,,,8007.95,0
3297090,24:47:39,24:47:39,3600,36,,,,8557.53,0
3297090,24:48:00,24:48:00,3601,37,,,,8679.97,
3297090,24:48:34,24:48:34,5398,38,,,,8847.23,0
3297090,24:49:18,24:49:18,5399,39,,,,9028.01,0
3297090,24:49:59,24:49:59,5400,40,,,,9222.05,0
3297090,24:50:36,24:50:36,5401,41,,,,9423.06,0
3297090,24:51:46,24:51:46,5402,42,,,,9738.2,0
3297090,24:52:28,24:52:28,5404,43,,,,9925.77,0
3297090,24:52:59,24:52:59,5405,44,,,,10069.59,0
3297090,24:53:36,24:53:36,5406,45,,,,10252.43,0
3297090,24:54:08,24:54:08,5407,46,,,,10428.07,0
3297090,24:54:54,24:54:54,5409,47,,,,10666.84,0
3297090,24:55:43,24:55:43,5410,48,,,,10918.26,0
3297090,24:56:22,24:56:22,5411,49,,,,11079.68,0
3297090,24:57:23,24:57:23,4474,50,,,,11370.75,0
3297090,24:58:04,24:58:04,4475,51,,,,11553.98,0
3297090,24:58:43,24:58:43,3597,52,,,,11765.96,0
3297090,24:59:44,24:59:44,3598,53,,,,12107.67,0
3297090,25:01:00,25:01:00,10016,54,,1,,12412.23,
3511020,23:54:00,23:54:00,9946,1,,,1,0,
3511020,23:56:00,23:56:00,10173,2,,,,526.98,0
3511020,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511020,23:59:00,23:59:00,10024,4,,,,1265.23,
3511020,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511020,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511020,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511020,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511020,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511020,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511020,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511020,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511020,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511020,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511020,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511020,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511020,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511020,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511020,24:07:00,24:07:00,6542,19,,,,4405.18,
3511020,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511020,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511020,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511020,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511020,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511020,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511020,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511020,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511020,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511020,24:16:00,24:16:00,9869,29,,,,6526.41,
3511020,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511020,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511020,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511020,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511020,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511020,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511020,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511020,24:22:00,24:22:00,3601,37,,,,8679.97,
3511020,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511020,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511020,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511020,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511020,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511020,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511020,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511020,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511020,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511020,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511020,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511020,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511020,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511020,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511020,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511020,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511020,24:35:00,24:35:00,10016,54,,1,,12412.23,
3511030,23:54:00,23:54:00,9946,1,,,1,0,
3511030,23:56:00,23:56:00,10173,2,,,,526.98,0
3511030,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511030,23:59:00,23:59:00,10024,4,,,,1265.23,
3511030,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511030,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511030,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511030,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511030,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511030,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511030,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511030,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511030,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511030,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511030,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511030,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511030,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511030,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511030,24:07:00,24:07:00,6542,19,,,,4405.18,
3511030,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511030,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511030,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511030,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511030,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511030,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511030,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511030,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511030,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511030,24:16:00,24:16:00,9869,29,,,,6526.41,
3511030,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511030,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511030,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511030,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511030,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511030,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511030,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511030,24:22:00,24:22:00,3601,37,,,,8679.97,
3511030,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511030,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511030,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511030,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511030,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511030,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511030,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511030,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511030,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511030,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511030,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511030,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511030,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511030,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511030,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511030,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511030,24:35:00,24:35:00,10016,54,,1,,12412.23,
3511040,23:54:00,23:54:00,9946,1,,,1,0,
3511040,23:56:00,23:56:00,10173,2,,,,526.98,0
3511040,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511040,23:59:00,23:59:00,10024,4,,,,1265.23,
3511040,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511040,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511040,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511040,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511040,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511040,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511040,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511040,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511040,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511040,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511040,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511040,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511040,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511040,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511040,24:07:00,24:07:00,6542,19,,,,4405.18,
3511040,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511040,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511040,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511040,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511040,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511040,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511040,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511040,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511040,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511040,24:16:00,24:16:00,9869,29,,,,6526.41,
3511040,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511040,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511040,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511040,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511040,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511040,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511040,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511040,24:22:00,24:22:00,3601,37,,,,8679.97,
3511040,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511040,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511040,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511040,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511040,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511040,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511040,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511040,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511040,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511040,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511040,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511040,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511040,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511040,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511040,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511040,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511040,24:35:00,24:35:00,10016,54,,1,,12412.23,
3511050,23:54:00,23:54:00,9946,1,,,1,0,
3511050,23:56:00,23:56:00,10173,2,,,,526.98,0
3511050,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511050,23:59:00,23:59:00,10024,4,,,,1265.23,
3511050,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511050,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511050,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511050,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511050,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511050,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511050,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511050,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511050,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511050,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511050,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511050,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511050,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511050,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511050,24:07:00,24:07:00,6542,19,,,,4405.18,
3511050,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511050,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511050,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511050,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511050,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511050,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511050,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511050,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511050,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511050,24:16:00,24:16:00,9869,29,,,,6526.41,
3511050,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511050,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511050,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511050,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511050,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511050,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511050,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511050,24:22:00,24:22:00,3601,37,,,,8679.97,
3511050,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511050,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511050,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511050,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511050,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511050,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511050,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511050,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511050,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511050,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511050,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511050,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511050,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511050,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511050,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511050,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511050,24:35:00,24:35:00,10016,54,,1,,12412.23,
3511060,23:54:00,23:54:00,9946,1,,,1,0,
3511060,23:56:00,23:56:00,10173,2,,,,526.98,0
3511060,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511060,23:59:00,23:59:00,10024,4,,,,1265.23,
3511060,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511060,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511060,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511060,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511060,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511060,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511060,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511060,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511060,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511060,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511060,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511060,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511060,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511060,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511060,24:07:00,24:07:00,6542,19,,,,4405.18,
3511060,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511060,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511060,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511060,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511060,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511060,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511060,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511060,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511060,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511060,24:16:00,24:16:00,9869,29,,,,6526.41,
3511060,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511060,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511060,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511060,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511060,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511060,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511060,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511060,24:22:00,24:22:00,3601,37,,,,8679.97,
3511060,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511060,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511060,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511060,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511060,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511060,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511060,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511060,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511060,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511060,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511060,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511060,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511060,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511060,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511060,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511060,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511060,24:35:00,24:35:00,10016,54,,1,,12412.23,
3511090,23:54:00,23:54:00,9946,1,,,1,0,
3511090,23:56:00,23:56:00,10173,2,,,,526.98,0
3511090,23:57:56,23:57:56,10023,3,,,,1030.44,0
3511090,23:59:00,23:59:00,10024,4,,,,1265.23,
3511090,23:59:58,23:59:58,5421,5,,,,1706.09,0
3511090,24:00:24,24:00:24,5422,6,,,,1934.92,0
3511090,24:01:23,24:01:23,5423,7,,,,2280.29,0
3511090,24:01:50,24:01:50,5424,8,,,,2451.11,0
3511090,24:02:18,24:02:18,10746,9,,,,2609.27,0
3511090,24:02:58,24:02:58,2289,10,,,,2829.73,0
3511090,24:03:15,24:03:15,5390,11,,,,2955.53,0
3511090,24:03:34,24:03:34,5391,12,,,,3081.46,0
3511090,24:04:17,24:04:17,5392,13,,,,3298.52,0
3511090,24:04:48,24:04:48,5393,14,,,,3506.4,0
3511090,24:05:31,24:05:31,5394,15,,,,3790.57,0
3511090,24:05:52,24:05:52,5395,16,,,,3945.64,0
3511090,24:06:09,24:06:09,5396,17,,,,4050.78,0
3511090,24:06:35,24:06:35,5397,18,,,,4223.81,0
3511090,24:07:00,24:07:00,6542,19,,,,4405.18,
3511090,24:07:47,24:07:47,2298,20,,,,4611.76,0
3511090,24:08:43,24:08:43,2299,21,,,,4802.85,0
3511090,24:09:19,24:09:19,2300,22,,,,4945.22,0
3511090,24:09:59,24:09:59,4425,23,,,,5118.14,0
3511090,24:10:27,24:10:27,4426,24,,,,5236.16,0
3511090,24:11:36,24:11:36,4427,25,,,,5495.02,0
3511090,24:12:16,24:12:16,4428,26,,,,5657.4,0
3511090,24:13:26,24:13:26,4429,27,,,,5916.91,0
3511090,24:14:41,24:14:41,1153,28,,,,6225.23,0
3511090,24:16:00,24:16:00,9869,29,,,,6526.41,
3511090,24:17:00,24:17:00,1154,30,,,,6912.46,0
3511090,24:17:40,24:17:40,1155,31,,,,7178.05,0
3511090,24:18:04,24:18:04,1156,32,,,,7307.46,0
3511090,24:18:28,24:18:28,1157,33,,,,7456.63,0
3511090,24:19:13,24:19:13,1159,34,,,,7720.02,0
3511090,24:19:53,24:19:53,1160,35,,,,8007.95,0
3511090,24:21:39,24:21:39,3600,36,,,,8557.53,0
3511090,24:22:00,24:22:00,3601,37,,,,8679.97,
3511090,24:22:34,24:22:34,5398,38,,,,8847.23,0
3511090,24:23:18,24:23:18,5399,39,,,,9028.01,0
3511090,24:23:59,24:23:59,5400,40,,,,9222.05,0
3511090,24:24:36,24:24:36,5401,41,,,,9423.06,0
3511090,24:25:46,24:25:46,5402,42,,,,9738.2,0
3511090,24:26:28,24:26:28,5404,43,,,,9925.77,0
3511090,24:26:59,24:26:59,5405,44,,,,10069.59,0
3511090,24:27:36,24:27:36,5406,45,,,,10252.43,0
3511090,24:28:08,24:28:08,5407,46,,,,10428.07,0
3511090,24:28:54,24:28:54,5409,47,,,,10666.84,0
3511090,24:29:43,24:29:43,5410,48,,,,10918.26,0
3511090,24:30:22,24:30:22,5411,49,,,,11079.68,0
3511090,24:31:23,24:31:23,4474,50,,,,11370.75,0
3511090,24:32:04,24:32:04,4475,51,,,,11553.98,0
3511090,24:32:43,24:32:43,3597,52,,,,11765.96,0
3511090,24:33:44,24:33:44,3598,53,,,,12107.67,0
3511090,24:35:00,24:35:00,10016,54,,1,,12412.23,
3563020,08:54:00,08:54:00,9946,1,,,1,0,
3563020,08:56:24,08:56:24,10173,2,,,,526.98,0
3563020,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563020,09:00:00,09:00:00,10024,4,,,,1265.23,
3563020,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563020,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563020,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563020,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563020,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563020,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563020,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563020,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563020,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563020,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563020,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563020,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563020,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563020,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563020,09:15:00,09:15:00,6542,19,,,,4405.18,
3563020,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563020,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563020,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563020,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563020,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563020,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563020,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563020,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563020,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563020,09:27:00,09:27:00,9869,29,,,,6526.41,
3563020,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563020,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563020,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563020,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563020,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563020,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563020,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563020,09:36:00,09:36:00,3601,37,,,,8679.97,
3563020,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563020,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563020,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563020,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563020,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563020,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563020,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563020,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563020,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563020,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563020,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563020,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563020,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563020,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563020,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563020,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563020,09:59:00,09:59:00,10016,54,,1,,12412.23,
3563030,08:54:00,08:54:00,9946,1,,,1,0,
3563030,08:56:24,08:56:24,10173,2,,,,526.98,0
3563030,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563030,09:00:00,09:00:00,10024,4,,,,1265.23,
3563030,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563030,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563030,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563030,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563030,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563030,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563030,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563030,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563030,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563030,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563030,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563030,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563030,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563030,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563030,09:15:00,09:15:00,6542,19,,,,4405.18,
3563030,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563030,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563030,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563030,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563030,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563030,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563030,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563030,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563030,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563030,09:27:00,09:27:00,9869,29,,,,6526.41,
3563030,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563030,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563030,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563030,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563030,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563030,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563030,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563030,09:36:00,09:36:00,3601,37,,,,8679.97,
3563030,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563030,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563030,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563030,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563030,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563030,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563030,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563030,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563030,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563030,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563030,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563030,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563030,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563030,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563030,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563030,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563030,09:59:00,09:59:00,10016,54,,1,,12412.23,
3563040,08:54:00,08:54:00,9946,1,,,1,0,
3563040,08:56:24,08:56:24,10173,2,,,,526.98,0
3563040,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563040,09:00:00,09:00:00,10024,4,,,,1265.23,
3563040,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563040,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563040,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563040,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563040,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563040,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563040,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563040,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563040,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563040,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563040,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563040,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563040,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563040,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563040,09:15:00,09:15:00,6542,19,,,,4405.18,
3563040,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563040,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563040,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563040,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563040,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563040,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563040,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563040,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563040,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563040,09:27:00,09:27:00,9869,29,,,,6526.41,
3563040,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563040,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563040,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563040,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563040,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563040,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563040,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563040,09:36:00,09:36:00,3601,37,,,,8679.97,
3563040,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563040,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563040,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563040,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563040,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563040,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563040,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563040,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563040,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563040,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563040,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563040,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563040,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563040,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563040,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563040,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563040,09:59:00,09:59:00,10016,54,,1,,12412.23,
3563050,08:54:00,08:54:00,9946,1,,,1,0,
3563050,08:56:24,08:56:24,10173,2,,,,526.98,0
3563050,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563050,09:00:00,09:00:00,10024,4,,,,1265.23,
3563050,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563050,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563050,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563050,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563050,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563050,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563050,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563050,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563050,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563050,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563050,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563050,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563050,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563050,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563050,09:15:00,09:15:00,6542,19,,,,4405.18,
3563050,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563050,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563050,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563050,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563050,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563050,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563050,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563050,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563050,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563050,09:27:00,09:27:00,9869,29,,,,6526.41,
3563050,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563050,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563050,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563050,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563050,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563050,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563050,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563050,09:36:00,09:36:00,3601,37,,,,8679.97,
3563050,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563050,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563050,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563050,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563050,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563050,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563050,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563050,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563050,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563050,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563050,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563050,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563050,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563050,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563050,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563050,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563050,09:59:00,09:59:00,10016,54,,1,,12412.23,
3563060,08:54:00,08:54:00,9946,1,,,1,0,
3563060,08:56:24,08:56:24,10173,2,,,,526.98,0
3563060,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563060,09:00:00,09:00:00,10024,4,,,,1265.23,
3563060,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563060,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563060,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563060,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563060,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563060,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563060,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563060,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563060,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563060,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563060,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563060,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563060,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563060,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563060,09:15:00,09:15:00,6542,19,,,,4405.18,
3563060,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563060,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563060,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563060,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563060,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563060,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563060,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563060,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563060,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563060,09:27:00,09:27:00,9869,29,,,,6526.41,
3563060,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563060,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563060,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563060,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563060,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563060,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563060,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563060,09:36:00,09:36:00,3601,37,,,,8679.97,
3563060,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563060,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563060,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563060,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563060,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563060,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563060,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563060,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563060,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563060,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563060,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563060,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563060,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563060,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563060,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563060,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563060,09:59:00,09:59:00,10016,54,,1,,12412.23,
3563090,08:54:00,08:54:00,9946,1,,,1,0,
3563090,08:56:24,08:56:24,10173,2,,,,526.98,0
3563090,08:58:44,08:58:44,10023,3,,,,1030.44,0
3563090,09:00:00,09:00:00,10024,4,,,,1265.23,
3563090,09:01:50,09:01:50,5421,5,,,,1706.09,0
3563090,09:02:38,09:02:38,5422,6,,,,1934.92,0
3563090,09:04:28,09:04:28,5423,7,,,,2280.29,0
3563090,09:05:20,09:05:20,5424,8,,,,2451.11,0
3563090,09:06:12,09:06:12,10746,9,,,,2609.27,0
3563090,09:07:26,09:07:26,2289,10,,,,2829.73,0
3563090,09:07:59,09:07:59,5390,11,,,,2955.53,0
3563090,09:08:34,09:08:34,5391,12,,,,3081.46,0
3563090,09:09:55,09:09:55,5392,13,,,,3298.52,0
3563090,09:10:53,09:10:53,5393,14,,,,3506.4,0
3563090,09:12:14,09:12:14,5394,15,,,,3790.57,0
3563090,09:12:53,09:12:53,5395,16,,,,3945.64,0
3563090,09:13:26,09:13:26,5396,17,,,,4050.78,0
3563090,09:14:14,09:14:14,5397,18,,,,4223.81,0
3563090,09:15:00,09:15:00,6542,19,,,,4405.18,
3563090,09:16:03,09:16:03,2298,20,,,,4611.76,0
3563090,09:17:18,09:17:18,2299,21,,,,4802.85,0
3563090,09:18:06,09:18:06,2300,22,,,,4945.22,0
3563090,09:18:58,09:18:58,4425,23,,,,5118.14,0
3563090,09:19:36,09:19:36,4426,24,,,,5236.16,0
3563090,09:21:09,09:21:09,4427,25,,,,5495.02,0
3563090,09:22:01,09:22:01,4428,26,,,,5657.4,0
3563090,09:23:34,09:23:34,4429,27,,,,5916.91,0
3563090,09:25:15,09:25:15,1153,28,,,,6225.23,0
3563090,09:27:00,09:27:00,9869,29,,,,6526.41,
3563090,09:28:30,09:28:30,1154,30,,,,6912.46,0
3563090,09:29:30,09:29:30,1155,31,,,,7178.05,0
3563090,09:30:07,09:30:07,1156,32,,,,7307.46,0
3563090,09:30:43,09:30:43,1157,33,,,,7456.63,0
3563090,09:31:49,09:31:49,1159,34,,,,7720.02,0
3563090,09:32:49,09:32:49,1160,35,,,,8007.95,0
3563090,09:35:29,09:35:29,3600,36,,,,8557.53,0
3563090,09:36:00,09:36:00,3601,37,,,,8679.97,
3563090,09:37:00,09:37:00,5398,38,,,,8847.23,0
3563090,09:38:18,09:38:18,5399,39,,,,9028.01,0
3563090,09:39:31,09:39:31,5400,40,,,,9222.05,0
3563090,09:40:36,09:40:36,5401,41,,,,9423.06,0
3563090,09:42:41,09:42:41,5402,42,,,,9738.2,0
3563090,09:43:54,09:43:54,5404,43,,,,9925.77,0
3563090,09:44:50,09:44:50,5405,44,,,,10069.59,0
3563090,09:45:55,09:45:55,5406,45,,,,10252.43,0
3563090,09:46:51,09:46:51,5407,46,,,,10428.07,0
3563090,09:48:13,09:48:13,5409,47,,,,10666.84,0
3563090,09:49:39,09:49:39,5410,48,,,,10918.26,0
3563090,09:50:48,09:50:48,5411,49,,,,11079.68,0
3563090,09:52:36,09:52:36,4474,50,,,,11370.75,0
3563090,09:53:49,09:53:49,4475,51,,,,11553.98,0
3563090,09:54:58,09:54:58,3597,52,,,,11765.96,0
3563090,09:56:46,09:56:46,3598,53,,,,12107.67,0
3563090,09:59:00,09:59:00,10016,54,,1,,12412.23,
36020,17:06:00,17:06:00,9946,1,,,1,0,
36020,17:08:48,17:08:48,10173,2,,,,526.98,0
36020,17:11:31,17:11:31,10023,3,,,,1030.44,0
36020,17:13:00,17:13:00,10024,4,,,,1265.23,
36020,17:14:35,17:14:35,5421,5,,,,1706.09,0
36020,17:15:17,17:15:17,5422,6,,,,1934.92,0
36020,17:16:52,17:16:52,5423,7,,,,2280.29,0
36020,17:17:37,17:17:37,5424,8,,,,2451.11,0
36020,17:18:22,17:18:22,10746,9,,,,2609.27,0
36020,17:19:27,17:19:27,2289,10,,,,2829.73,0
36020,17:19:55,17:19:55,5390,11,,,,2955.53,0
36020,17:20:26,17:20:26,5391,12,,,,3081.46,0
36020,17:21:36,17:21:36,5392,13,,,,3298.52,0
36020,17:22:26,17:22:26,5393,14,,,,3506.4,0
36020,17:23:36,17:23:36,5394,15,,,,3790.57,0
36020,17:24:10,17:24:10,5395,16,,,,3945.64,0
36020,17:24:38,17:24:38,5396,17,,,,4050.78,0
36020,17:25:20,17:25:20,5397,18,,,,4223.81,0
36020,17:26:00,17:26:00,6542,19,,,,4405.18,
36020,17:27:13,17:27:13,2298,20,,,,4611.76,0
36020,17:28:41,17:28:41,2299,21,,,,4802.85,0
36020,17:29:37,17:29:37,2300,22,,,,4945.22,0
36020,17:30:38,17:30:38,4425,23,,,,5118.14,0
36020,17:31:22,17:31:22,4426,24,,,,5236.16,0
36020,17:33:10,17:33:10,4427,25,,,,5495.02,0
36020,17:34:11,17:34:11,4428,26,,,,5657.4,0
36020,17:36:00,17:36:00,4429,27,,,,5916.91,0
36020,17:37:58,17:37:58,1153,28,,,,6225.23,0
36020,17:40:00,17:40:00,9869,29,,,,6526.41,
36020,17:42:00,17:42:00,1154,30,,,,6912.46,0
36020,17:43:21,17:43:21,1155,31,,,,7178.05,0
36020,17:44:09,17:44:09,1156,32,,,,7307.46,0
36020,17:44:57,17:44:57,1157,33,,,,7456.63,0
36020,17:46:26,17:46:26,1159,34,,,,7720.02,0
36020,17:47:46,17:47:46,1160,35,,,,8007.95,0
36020,17:51:19,17:51:19,3600,36,,,,8557.53,0
36020,17:52:00,17:52:00,3601,37,,,,8679.97,
36020,17:53:05,17:53:05,5398,38,,,,8847.23,0
36020,17:54:30,17:54:30,5399,39,,,,9028.01,0
36020,17:55:49,17:55:49,5400,40,,,,9222.05,0
36020,17:57:00,17:57:00,5401,41,,,,9423.06,0
36020,17:59:15,17:59:15,5402,42,,,,9738.2,0
36020,18:00:35,18:00:35,5404,43,,,,9925.77,0
36020,18:01:36,18:01:36,5405,44,,,,10069.59,0
36020,18:02:46,18:02:46,5406,45,,,,10252.43,0
36020,18:03:47,18:03:47,5407,46,,,,10428.07,0
36020,18:05:16,18:05:16,5409,47,,,,10666.84,0
36020,18:06:50,18:06:50,5410,48,,,,10918.26,0
36020,18:08:05,18:08:05,5411,49,,,,11079.68,0
36020,18:10:02,18:10:02,4474,50,,,,11370.75,0
36020,18:11:22,18:11:22,4475,51,,,,11553.98,0
36020,18:12:37,18:12:37,3597,52,,,,11765.96,0
36020,18:14:34,18:14:34,3598,53,,,,12107.67,0
36020,18:17:00,18:17:00,10016,54,,1,,12412.23,
36030,17:06:00,17:06:00,9946,1,,,1,0,
36030,17:08:48,17:08:48,10173,2,,,,526.98,0
36030,17:11:31,17:11:31,10023,3,,,,1030.44,0
36030,17:13:00,17:13:00,10024,4,,,,1265.23,
36030,17:14:35,17:14:35,5421,5,,,,1706.09,0
36030,17:15:17,17:15:17,5422,6,,,,1934.92,0
36030,17:16:52,17:16:52,5423,7,,,,2280.29,0
36030,17:17:37,17:17:37,5424,8,,,,2451.11,0
36030,17:18:22,17:18:22,10746,9,,,,2609.27,0
36030,17:19:27,17:19:27,2289,10,,,,2829.73,0
36030,17:19:55,17:19:55,5390,11,,,,2955.53,0
36030,17:20:26,17:20:26,5391,12,,,,3081.46,0
36030,17:21:36,17:21:36,5392,13,,,,3298.52,0
36030,17:22:26,17:22:26,5393,14,,,,3506.4,0
36030,17:23:36,17:23:36,5394,15,,,,3790.57,0
36030,17:24:10,17:24:10,5395,16,,,,3945.64,0
36030,17:24:38,17:24:38,5396,17,,,,4050.78,0
36030,17:25:20,17:25:20,5397,18,,,,4223.81,0
36030,17:26:00,17:26:00,6542,19,,,,4405.18,
36030,17:27:13,17:27:13,2298,20,,,,4611.76,0
36030,17:28:41,17:28:41,2299,21,,,,4802.85,0
36030,17:29:37,17:29:37,2300,22,,,,4945.22,0
36030,17:30:38,17:30:38,4425,23,,,,5118.14,0
36030,17:31:22,17:31:22,4426,24,,,,5236.16,0
36030,17:33:10,17:33:10,4427,25,,,,5495.02,0
36030,17:34:11,17:34:11,4428,26,,,,5657.4,0
36030,17:36:00,17:36:00,4429,27,,,,5916.91,0
36030,17:37:58,17:37:58,1153,28,,,,6225.23,0
36030,17:40:00,17:40:00,9869,29,,,,6526.41,
36030,17:42:00,17:42:00,1154,30,,,,6912.46,0
36030,17:43:21,17:43:21,1155,31,,,,7178.05,0
36030,17:44:09,17:44:09,1156,32,,,,7307.46,0
36030,17:44:57,17:44:57,1157,33,,,,7456.63,0
36030,17:46:26,17:46:26,1159,34,,,,7720.02,0
36030,17:47:46,17:47:46,1160,35,,,,8007.95,0
36030,17:51:19,17:51:19,3600,36,,,,8557.53,0
36030,17:52:00,17:52:00,3601,37,,,,8679.97,
36030,17:53:05,17:53:05,5398,38,,,,8847.23,0
36030,17:54:30,17:54:30,5399,39,,,,9028.01,0
36030,17:55:49,17:55:49,5400,40,,,,9222.05,0
36030,17:57:00,17:57:00,5401,41,,,,9423.06,0
36030,17:59:15,17:59:15,5402,42,,,,9738.2,0
36030,18:00:35,18:00:35,5404,43,,,,9925.77,0
36030,18:01:36,18:01:36,5405,44,,,,10069.59,0
36030,18:02:46,18:02:46,5406,45,,,,10252.43,0
36030,18:03:47,18:03:47,5407,46,,,,10428.07,0
36030,18:05:16,18:05:16,5409,47,,,,10666.84,0
36030,18:06:50,18:06:50,5410,48,,,,10918.26,0
36030,18:08:05,18:08:05,5411,49,,,,11079.68,0
36030,18:10:02,18:10:02,4474,50,,,,11370.75,0
36030,18:11:22,18:11:22,4475,51,,,,11553.98,0
36030,18:12:37,18:12:37,3597,52,,,,11765.96,0
36030,18:14:34,18:14:34,3598,53,,,,12107.67,0
36030,18:17:00,18:17:00,10016,54,,1,,12412.23,
36040,17:06:00,17:06:00,9946,1,,,1,0,
36040,17:08:48,17:08:48,10173,2,,,,526.98,0
36040,17:11:31,17:11:31,10023,3,,,,1030.44,0
36040,17:13:00,17:13:00,10024,4,,,,1265.23,
36040,17:14:35,17:14:35,5421,5,,,,1706.09,0
36040,17:15:17,17:15:17,5422,6,,,,1934.92,0
36040,17:16:52,17:16:52,5423,7,,,,2280.29,0
36040,17:17:37,17:17:37,5424,8,,,,2451.11,0
36040,17:18:22,17:18:22,10746,9,,,,2609.27,0
36040,17:19:27,17:19:27,2289,10,,,,2829.73,0
36040,17:19:55,17:19:55,5390,11,,,,2955.53,0
36040,17:20:26,17:20:26,5391,12,,,,3081.46,0
36040,17:21:36,17:21:36,5392,13,,,,3298.52,0
36040,17:22:26,17:22:26,5393,14,,,,3506.4,0
36040,17:23:36,17:23:36,5394,15,,,,3790.57,0
36040,17:24:10,17:24:10,5395,16,,,,3945.64,0
36040,17:24:38,17:24:38,5396,17,,,,4050.78,0
36040,17:25:20,17:25:20,5397,18,,,,4223.81,0
36040,17:26:00,17:26:00,6542,19,,,,4405.18,
36040,17:27:13,17:27:13,2298,20,,,,4611.76,0
36040,17:28:41,17:28:41,2299,21,,,,4802.85,0
36040,17:29:37,17:29:37,2300,22,,,,4945.22,0
36040,17:30:38,17:30:38,4425,23,,,,5118.14,0
36040,17:31:22,17:31:22,4426,24,,,,5236.16,0
36040,17:33:10,17:33:10,4427,25,,,,5495.02,0
36040,17:34:11,17:34:11,4428,26,,,,5657.4,0
36040,17:36:00,17:36:00,4429,27,,,,5916.91,0
36040,17:37:58,17:37:58,1153,28,,,,6225.23,0
36040,17:40:00,17:40:00,9869,29,,,,6526.41,
36040,17:42:00,17:42:00,1154,30,,,,6912.46,0
36040,17:43:21,17:43:21,1155,31,,,,7178.05,0
36040,17:44:09,17:44:09,1156,32,,,,7307.46,0
36040,17:44:57,17:44:57,1157,33,,,,7456.63,0
36040,17:46:26,17:46:26,1159,34,,,,7720.02,0
36040,17:47:46,17:47:46,1160,35,,,,8007.95,0
36040,17:51:19,17:51:19,3600,36,,,,8557.53,0
36040,17:52:00,17:52:00,3601,37,,,,8679.97,
36040,17:53:05,17:53:05,5398,38,,,,8847.23,0
36040,17:54:30,17:54:30,5399,39,,,,9028.01,0
36040,17:55:49,17:55:49,5400,40,,,,9222.05,0
36040,17:57:00,17:57:00,5401,41,,,,9423.06,0
36040,17:59:15,17:59:15,5402,42,,,,9738.2,0
36040,18:00:35,18:00:35,5404,43,,,,9925.77,0
36040,18:01:36,18:01:36,5405,44,,,,10069.59,0
36040,18:02:46,18:02:46,5406,45,,,,10252.43,0
36040,18:03:47,18:03:47,5407,46,,,,10428.07,0
36040,18:05:16,18:05:16,5409,47,,,,10666.84,0
36040,18:06:50,18:06:50,5410,48,,,,10918.26,0
36040,18:08:05,18:08:05,5411,49,,,,11079.68,0
36040,18:10:02,18:10:02,4474,50,,,,11370.75,0
36040,18:11:22,18:11:22,4475,51,,,,11553.98,0
36040,18:12:37,18:12:37,3597,52,,,,11765.96,0
36040,18:14:34,18:14:34,3598,53,,,,12107.67,0
36040,18:17:00,18:17:00,10016,54,,1,,12412.23,
36050,17:06:00,17:06:00,9946,1,,,1,0,
36050,17:08:48,17:08:48,10173,2,,,,526.98,0
36050,17:11:31,17:11:31,10023,3,,,,1030.44,0
36050,17:13:00,17:13:00,10024,4,,,,1265.23,
36050,17:14:35,17:14:35,5421,5,,,,1706.09,0
36050,17:15:17,17:15:17,5422,6,,,,1934.92,0
36050,17:16:52,17:16:52,5423,7,,,,2280.29,0
36050,17:17:37,17:17:37,5424,8,,,,2451.11,0
36050,17:18:22,17:18:22,10746,9,,,,2609.27,0
36050,17:19:27,17:19:27,2289,10,,,,2829.73,0
36050,17:19:55,17:19:55,5390,11,,,,2955.53,0
36050,17:20:26,17:20:26,5391,12,,,,3081.46,0
36050,17:21:36,17:21:36,5392,13,,,,3298.52,0
36050,17:22:26,17:22:26,5393,14,,,,3506.4,0
36050,17:23:36,17:23:36,5394,15,,,,3790.57,0
36050,17:24:10,17:24:10,5395,16,,,,3945.64,0
36050,17:24:38,17:24:38,5396,17,,,,4050.78,0
36050,17:25:20,17:25:20,5397,18,,,,4223.81,0
36050,17:26:00,17:26:00,6542,19,,,,4405.18,
36050,17:27:13,17:27:13,2298,20,,,,4611.76,0
36050,17:28:41,17:28:41,2299,21,,,,4802.85,0
36050,17:29:37,17:29:37,2300,22,,,,4945.22,0
36050,17:30:38,17:30:38,4425,23,,,,5118.14,0
36050,17:31:22,17:31:22,4426,24,,,,5236.16,0
36050,17:33:10,17:33:10,4427,25,,,,5495.02,0
36050,17:34:11,17:34:11,4428,26,,,,5657.4,0
36050,17:36:00,17:36:00,4429,27,,,,5916.91,0
36050,17:37:58,17:37:58,1153,28,,,,6225.23,0
36050,17:40:00,17:40:00,9869,29,,,,6526.41,
36050,17:42:00,17:42:00,1154,30,,,,6912.46,0
36050,17:43:21,17:43:21,1155,31,,,,7178.05,0
36050,17:44:09,17:44:09,1156,32,,,,7307.46,0
36050,17:44:57,17:44:57,1157,33,,,,7456.63,0
36050,17:46:26,17:46:26,1159,34,,,,7720.02,0
36050,17:47:46,17:47:46,1160,35,,,,8007.95,0
36050,17:51:19,17:51:19,3600,36,,,,8557.53,0
36050,17:52:00,17:52:00,3601,37,,,,8679.97,
36050,17:53:05,17:53:05,5398,38,,,,8847.23,0
36050,17:54:30,17:54:30,5399,39,,,,9028.01,0
36050,17:55:49,17:55:49,5400,40,,,,9222.05,0
36050,17:57:00,17:57:00,5401,41,,,,9423.06,0
36050,17:59:15,17:59:15,5402,42,,,,9738.2,0
36050,18:00:35,18:00:35,5404,43,,,,9925.77,0
36050,18:01:36,18:01:36,5405,44,,,,10069.59,0
36050,18:02:46,18:02:46,5406,45,,,,10252.43,0
36050,18:03:47,18:03:47,5407,46,,,,10428.07,0
36050,18:05:16,18:05:16,5409,47,,,,10666.84,0
36050,18:06:50,18:06:50,5410,48,,,,10918.26,0
36050,18:08:05,18:08:05,5411,49,,,,11079.68,0
36050,18:10:02,18:10:02,4474,50,,,,11370.75,0
36050,18:11:22,18:11:22,4475,51,,,,11553.98,0
36050,18:12:37,18:12:37,3597,52,,,,11765.96,0
36050,18:14:34,18:14:34,3598,53,,,,12107.67,0
36050,18:17:00,18:17:00,10016,54,,1,,12412.23,
36060,17:06:00,17:06:00,9946,1,,,1,0,
36060,17:08:48,17:08:48,10173,2,,,,526.98,0
36060,17:11:31,17:11:31,10023,3,,,,1030.44,0
36060,17:13:00,17:13:00,10024,4,,,,1265.23,
36060,17:14:35,17:14:35,5421,5,,,,1706.09,0
36060,17:15:17,17:15:17,5422,6,,,,1934.92,0
36060,17:16:52,17:16:52,5423,7,,,,2280.29,0
36060,17:17:37,17:17:37,5424,8,,,,2451.11,0
36060,17:18:22,17:18:22,10746,9,,,,2609.27,0
36060,17:19:27,17:19:27,2289,10,,,,2829.73,0
36060,17:19:55,17:19:55,5390,11,,,,2955.53,0
36060,17:20:26,17:20:26,5391,12,,,,3081.46,0
36060,17:21:36,17:21:36,5392,13,,,,3298.52,0
36060,17:22:26,17:22:26,5393,14,,,,3506.4,0
36060,17:23:36,17:23:36,5394,15,,,,3790.57,0
36060,17:24:10,17:24:10,5395,16,,,,3945.64,0
36060,17:24:38,17:24:38,5396,17,,,,4050.78,0
36060,17:25:20,17:25:20,5397,18,,,,4223.81,0
36060,17:26:00,17:26:00,6542,19,,,,4405.18,
36060,17:27:13,17:27:13,2298,20,,,,4611.76,0
36060,17:28:41,17:28:41,2299,21,,,,4802.85,0
36060,17:29:37,17:29:37,2300,22,,,,4945.22,0
36060,17:30:38,17:30:38,4425,23,,,,5118.14,0
36060,17:31:22,17:31:22,4426,24,,,,5236.16,0
36060,17:33:10,17:33:10,4427,25,,,,5495.02,0
36060,17:34:11,17:34:11,4428,26,,,,5657.4,0
36060,17:36:00,17:36:00,4429,27,,,,5916.91,0
36060,17:37:58,17:37:58,1153,28,,,,6225.23,0
36060,17:40:00,17:40:00,9869,29,,,,6526.41,
36060,17:42:00,17:42:00,1154,30,,,,6912.46,0
36060,17:43:21,17:43:21,1155,31,,,,7178.05,0
36060,17:44:09,17:44:09,1156,32,,,,7307.46,0
36060,17:44:57,17:44:57,1157,33,,,,7456.63,0
36060,17:46:26,17:46:26,1159,34,,,,7720.02,0
36060,17:47:46,17:47:46,1160,35,,,,8007.95,0
36060,17:51:19,17:51:19,3600,36,,,,8557.53,0
36060,17:52:00,17:52:00,3601,37,,,,8679.97,
36060,17:53:05,17:53:05,5398,38,,,,8847.23,0
36060,17:54:30,17:54:30,5399,39,,,,9028.01,0
36060,17:55:49,17:55:49,5400,40,,,,9222.05,0
36060,17:57:00,17:57:00,5401,41,,,,9423.06,0
36060,17:59:15,17:59:15,5402,42,,,,9738.2,0
36060,18:00:35,18:00:35,5404,43,,,,9925.77,0
36060,18:01:36,18:01:36,5405,44,,,,10069.59,0
36060,18:02:46,18:02:46,5406,45,,,,10252.43,0
36060,18:03:47,18:03:47,5407,46,,,,10428.07,0
36060,18:05:16,18:05:16,5409,47,,,,10666.84,0
36060,18:06:50,18:06:50,5410,48,,,,10918.26,0
36060,18:08:05,18:08:05,5411,49,,,,11079.68,0
36060,18:10:02,18:10:02,4474,50,,,,11370.75,0
36060,18:11:22,18:11:22,4475,51,,,,11553.98,0
36060,18:12:37,18:12:37,3597,52,,,,11765.96,0
36060,18:14:34,18:14:34,3598,53,,,,12107.67,0
36060,18:17:00,18:17:00,10016,54,,1,,12412.23,
36090,17:06:00,17:06:00,9946,1,,,1,0,
36090,17:08:48,17:08:48,10173,2,,,,526.98,0
36090,17:11:31,17:11:31,10023,3,,,,1030.44,0
36090,17:13:00,17:13:00,10024,4,,,,1265.23,
36090,17:14:35,17:14:35,5421,5,,,,1706.09,0
36090,17:15:17,17:15:17,5422,6,,,,1934.92,0
36090,17:16:52,17:16:52,5423,7,,,,2280.29,0
36090,17:17:37,17:17:37,5424,8,,,,2451.11,0
36090,17:18:22,17:18:22,10746,9,,,,2609.27,0
36090,17:19:27,17:19:27,2289,10,,,,2829.73,0
36090,17:19:55,17:19:55,5390,11,,,,2955.53,0
36090,17:20:26,17:20:26,5391,12,,,,3081.46,0
36090,17:21:36,17:21:36,5392,13,,,,3298.52,0
36090,17:22:26,17:22:26,5393,14,,,,3506.4,0
36090,17:23:36,17:23:36,5394,15,,,,3790.57,0
36090,17:24:10,17:24:10,5395,16,,,,3945.64,0
36090,17:24:38,17:24:38,5396,17,,,,4050.78,0
36090,17:25:20,17:25:20,5397,18,,,,4223.81,0
36090,17:26:00,17:26:00,6542,19,,,,4405.18,
36090,17:27:13,17:27:13,2298,20,,,,4611.76,0
36090,17:28:41,17:28:41,2299,21,,,,4802.85,0
36090,17:29:37,17:29:37,2300,22,,,,4945.22,0
36090,17:30:38,17:30:38,4425,23,,,,5118.14,0
36090,17:31:22,17:31:22,4426,24,,,,5236.16,0
36090,17:33:10,17:33:10,4427,25,,,,5495.02,0
36090,17:34:11,17:34:11,4428,26,,,,5657.4,0
36090,17:36:00,17:36:00,4429,27,,,,5916.91,0
36090,17:37:58,17:37:58,1153,28,,,,6225.23,0
36090,17:40:00,17:40:00,9869,29,,,,6526.41,
36090,17:42:00,17:42:00,1154,30,,,,6912.46,0
36090,17:43:21,17:43:21,1155,31,,,,7178.05,0
36090,17:44:09,17:44:09,1156,32,,,,7307.46,0
36090,17:44:57,17:44:57,1157,33,,,,7456.63,0
36090,17:46:26,17:46:26,1159,34,,,,7720.02,0
36090,17:47:46,17:47:46,1160,35,,,,8007.95,0
36090,17:51:19,17:51:19,3600,36,,,,8557.53,0
36090,17:52:00,17:52:00,3601,37,,,,8679.97,
36090,17:53:05,17:53:05,5398,38,,,,8847.23,0
36090,17:54:30,17:54:30,5399,39,,,,9028.01,0
36090,17:55:49,17:55:49,5400,40,,,,9222.05,0
36090,17:57:00,17:57:00,5401,41,,,,9423.06,0
36090,17:59:15,17:59:15,5402,42,,,,9738.2,0
36090,18:00:35,18:00:35,5404,43,,,,9925.77,0
36090,18:01:36,18:01:36,5405,44,,,,10069.59,0
36090,18:02:46,18:02:46,5406,45,,,,10252.43,0
36090,18:03:47,18:03:47,5407,46,,,,10428.07,0
36090,18:05:16,18:05:16,5409,47,,,,10666.84,0
36090,18:06:50,18:06:50,5410,48,,,,10918.26,0
36090,18:08:05,18:08:05,5411,49,,,,11079.68,0
36090,18:10:02,18:10:02,4474,50,,,,11370.75,0
36090,18:11:22,18:11:22,4475,51,,,,11553.98,0
36090,18:12:37,18:12:37,3597,52,,,,11765.96,0
36090,18:14:34,18:14:34,3598,53,,,,12107.67,0
36090,18:17:00,18:17:00,10016,54,,1,,12412.23,
3917020,10:22:00,10:22:00,9946,1,,,1,0,
3917020,10:24:00,10:24:00,10173,2,,,,526.98,0
3917020,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917020,10:27:00,10:27:00,10024,4,,,,1265.23,
3917020,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917020,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917020,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917020,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917020,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917020,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917020,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917020,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917020,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917020,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917020,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917020,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917020,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917020,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917020,10:39:00,10:39:00,6542,19,,,,4405.18,
3917020,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917020,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917020,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917020,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917020,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917020,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917020,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917020,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917020,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917020,10:51:00,10:51:00,9869,29,,,,6526.41,
3917020,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917020,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917020,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917020,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917020,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917020,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917020,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917020,11:00:00,11:00:00,3601,37,,,,8679.97,
3917020,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917020,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917020,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917020,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917020,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917020,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917020,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917020,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917020,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917020,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917020,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917020,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917020,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917020,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917020,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917020,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917020,11:21:00,11:21:00,10016,54,,1,,12412.23,
3917030,10:22:00,10:22:00,9946,1,,,1,0,
3917030,10:24:00,10:24:00,10173,2,,,,526.98,0
3917030,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917030,10:27:00,10:27:00,10024,4,,,,1265.23,
3917030,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917030,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917030,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917030,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917030,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917030,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917030,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917030,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917030,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917030,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917030,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917030,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917030,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917030,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917030,10:39:00,10:39:00,6542,19,,,,4405.18,
3917030,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917030,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917030,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917030,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917030,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917030,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917030,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917030,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917030,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917030,10:51:00,10:51:00,9869,29,,,,6526.41,
3917030,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917030,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917030,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917030,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917030,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917030,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917030,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917030,11:00:00,11:00:00,3601,37,,,,8679.97,
3917030,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917030,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917030,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917030,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917030,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917030,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917030,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917030,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917030,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917030,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917030,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917030,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917030,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917030,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917030,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917030,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917030,11:21:00,11:21:00,10016,54,,1,,12412.23,
3917040,10:22:00,10:22:00,9946,1,,,1,0,
3917040,10:24:00,10:24:00,10173,2,,,,526.98,0
3917040,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917040,10:27:00,10:27:00,10024,4,,,,1265.23,
3917040,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917040,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917040,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917040,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917040,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917040,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917040,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917040,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917040,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917040,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917040,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917040,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917040,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917040,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917040,10:39:00,10:39:00,6542,19,,,,4405.18,
3917040,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917040,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917040,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917040,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917040,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917040,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917040,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917040,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917040,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917040,10:51:00,10:51:00,9869,29,,,,6526.41,
3917040,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917040,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917040,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917040,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917040,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917040,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917040,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917040,11:00:00,11:00:00,3601,37,,,,8679.97,
3917040,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917040,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917040,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917040,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917040,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917040,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917040,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917040,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917040,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917040,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917040,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917040,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917040,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917040,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917040,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917040,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917040,11:21:00,11:21:00,10016,54,,1,,12412.23,
3917050,10:22:00,10:22:00,9946,1,,,1,0,
3917050,10:24:00,10:24:00,10173,2,,,,526.98,0
3917050,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917050,10:27:00,10:27:00,10024,4,,,,1265.23,
3917050,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917050,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917050,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917050,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917050,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917050,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917050,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917050,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917050,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917050,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917050,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917050,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917050,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917050,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917050,10:39:00,10:39:00,6542,19,,,,4405.18,
3917050,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917050,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917050,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917050,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917050,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917050,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917050,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917050,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917050,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917050,10:51:00,10:51:00,9869,29,,,,6526.41,
3917050,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917050,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917050,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917050,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917050,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917050,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917050,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917050,11:00:00,11:00:00,3601,37,,,,8679.97,
3917050,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917050,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917050,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917050,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917050,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917050,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917050,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917050,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917050,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917050,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917050,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917050,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917050,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917050,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917050,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917050,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917050,11:21:00,11:21:00,10016,54,,1,,12412.23,
3917060,10:22:00,10:22:00,9946,1,,,1,0,
3917060,10:24:00,10:24:00,10173,2,,,,526.98,0
3917060,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917060,10:27:00,10:27:00,10024,4,,,,1265.23,
3917060,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917060,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917060,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917060,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917060,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917060,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917060,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917060,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917060,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917060,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917060,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917060,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917060,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917060,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917060,10:39:00,10:39:00,6542,19,,,,4405.18,
3917060,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917060,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917060,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917060,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917060,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917060,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917060,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917060,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917060,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917060,10:51:00,10:51:00,9869,29,,,,6526.41,
3917060,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917060,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917060,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917060,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917060,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917060,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917060,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917060,11:00:00,11:00:00,3601,37,,,,8679.97,
3917060,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917060,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917060,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917060,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917060,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917060,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917060,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917060,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917060,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917060,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917060,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917060,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917060,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917060,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917060,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917060,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917060,11:21:00,11:21:00,10016,54,,1,,12412.23,
3917090,10:22:00,10:22:00,9946,1,,,1,0,
3917090,10:24:00,10:24:00,10173,2,,,,526.98,0
3917090,10:25:56,10:25:56,10023,3,,,,1030.44,0
3917090,10:27:00,10:27:00,10024,4,,,,1265.23,
3917090,10:28:28,10:28:28,5421,5,,,,1706.09,0
3917090,10:29:06,10:29:06,5422,6,,,,1934.92,0
3917090,10:30:34,10:30:34,5423,7,,,,2280.29,0
3917090,10:31:16,10:31:16,5424,8,,,,2451.11,0
3917090,10:31:57,10:31:57,10746,9,,,,2609.27,0
3917090,10:32:57,10:32:57,2289,10,,,,2829.73,0
3917090,10:33:23,10:33:23,5390,11,,,,2955.53,0
3917090,10:33:51,10:33:51,5391,12,,,,3081.46,0
3917090,10:34:56,10:34:56,5392,13,,,,3298.52,0
3917090,10:35:43,10:35:43,5393,14,,,,3506.4,0
3917090,10:36:47,10:36:47,5394,15,,,,3790.57,0
3917090,10:37:18,10:37:18,5395,16,,,,3945.64,0
3917090,10:37:44,10:37:44,5396,17,,,,4050.78,0
3917090,10:38:23,10:38:23,5397,18,,,,4223.81,0
3917090,10:39:00,10:39:00,6542,19,,,,4405.18,
3917090,10:40:03,10:40:03,2298,20,,,,4611.76,0
3917090,10:41:18,10:41:18,2299,21,,,,4802.85,0
3917090,10:42:06,10:42:06,2300,22,,,,4945.22,0
3917090,10:42:58,10:42:58,4425,23,,,,5118.14,0
3917090,10:43:36,10:43:36,4426,24,,,,5236.16,0
3917090,10:45:09,10:45:09,4427,25,,,,5495.02,0
3917090,10:46:01,10:46:01,4428,26,,,,5657.4,0
3917090,10:47:34,10:47:34,4429,27,,,,5916.91,0
3917090,10:49:15,10:49:15,1153,28,,,,6225.23,0
3917090,10:51:00,10:51:00,9869,29,,,,6526.41,
3917090,10:52:30,10:52:30,1154,30,,,,6912.46,0
3917090,10:53:30,10:53:30,1155,31,,,,7178.05,0
3917090,10:54:07,10:54:07,1156,32,,,,7307.46,0
3917090,10:54:43,10:54:43,1157,33,,,,7456.63,0
3917090,10:55:49,10:55:49,1159,34,,,,7720.02,0
3917090,10:56:49,10:56:49,1160,35,,,,8007.95,0
3917090,10:59:29,10:59:29,3600,36,,,,8557.53,0
3917090,11:00:00,11:00:00,3601,37,,,,8679.97,
3917090,11:00:55,11:00:55,5398,38,,,,8847.23,0
3917090,11:02:06,11:02:06,5399,39,,,,9028.01,0
3917090,11:03:12,11:03:12,5400,40,,,,9222.05,0
3917090,11:04:12,11:04:12,5401,41,,,,9423.06,0
3917090,11:06:06,11:06:06,5402,42,,,,9738.2,0
3917090,11:07:13,11:07:13,5404,43,,,,9925.77,0
3917090,11:08:04,11:08:04,5405,44,,,,10069.59,0
3917090,11:09:03,11:09:03,5406,45,,,,10252.43,0
3917090,11:09:54,11:09:54,5407,46,,,,10428.07,0
3917090,11:11:09,11:11:09,5409,47,,,,10666.84,0
3917090,11:12:28,11:12:28,5410,48,,,,10918.26,0
3917090,11:13:31,11:13:31,5411,49,,,,11079.68,0
3917090,11:15:09,11:15:09,4474,50,,,,11370.75,0
3917090,11:16:16,11:16:16,4475,51,,,,11553.98,0
3917090,11:17:19,11:17:19,3597,52,,,,11765.96,0
3917090,11:18:57,11:18:57,3598,53,,,,12107.67,0
3917090,11:21:00,11:21:00,10016,54,,1,,12412.23,
393020,11:33:00,11:33:00,9946,1,,,1,0,
393020,11:35:24,11:35:24,10173,2,,,,526.98,0
393020,11:37:44,11:37:44,10023,3,,,,1030.44,0
393020,11:39:00,11:39:00,10024,4,,,,1265.23,
393020,11:40:28,11:40:28,5421,5,,,,1706.09,0
393020,11:41:06,11:41:06,5422,6,,,,1934.92,0
393020,11:42:34,11:42:34,5423,7,,,,2280.29,0
393020,11:43:16,11:43:16,5424,8,,,,2451.11,0
393020,11:43:57,11:43:57,10746,9,,,,2609.27,0
393020,11:44:57,11:44:57,2289,10,,,,2829.73,0
393020,11:45:23,11:45:23,5390,11,,,,2955.53,0
393020,11:45:51,11:45:51,5391,12,,,,3081.46,0
393020,11:46:56,11:46:56,5392,13,,,,3298.52,0
393020,11:47:43,11:47:43,5393,14,,,,3506.4,0
393020,11:48:47,11:48:47,5394,15,,,,3790.57,0
393020,11:49:18,11:49:18,5395,16,,,,3945.64,0
393020,11:49:44,11:49:44,5396,17,,,,4050.78,0
393020,11:50:23,11:50:23,5397,18,,,,4223.81,0
393020,11:51:00,11:51:00,6542,19,,,,4405.18,
393020,11:52:03,11:52:03,2298,20,,,,4611.76,0
393020,11:53:18,11:53:18,2299,21,,,,4802.85,0
393020,11:54:06,11:54:06,2300,22,,,,4945.22,0
393020,11:54:58,11:54:58,4425,23,,,,5118.14,0
393020,11:55:36,11:55:36,4426,24,,,,5236.16,0
393020,11:57:09,11:57:09,4427,25,,,,5495.02,0
393020,11:58:01,11:58:01,4428,26,,,,5657.4,0
393020,11:59:34,11:59:34,4429,27,,,,5916.91,0
393020,12:01:15,12:01:15,1153,28,,,,6225.23,0
393020,12:03:00,12:03:00,9869,29,,,,6526.41,
393020,12:04:40,12:04:40,1154,30,,,,6912.46,0
393020,12:05:47,12:05:47,1155,31,,,,7178.05,0
393020,12:06:27,12:06:27,1156,32,,,,7307.46,0
393020,12:07:08,12:07:08,1157,33,,,,7456.63,0
393020,12:08:21,12:08:21,1159,34,,,,7720.02,0
393020,12:09:28,12:09:28,1160,35,,,,8007.95,0
393020,12:12:26,12:12:26,3600,36,,,,8557.53,0
393020,12:13:00,12:13:00,3601,37,,,,8679.97,
393020,12:14:00,12:14:00,5398,38,,,,8847.23,0
393020,12:15:18,12:15:18,5399,39,,,,9028.01,0
393020,12:16:31,12:16:31,5400,40,,,,9222.05,0
393020,12:17:36,12:17:36,5401,41,,,,9423.06,0
393020,12:19:41,12:19:41,5402,42,,,,9738.2,0
393020,12:20:54,12:20:54,5404,43,,,,9925.77,0
393020,12:21:50,12:21:50,5405,44,,,,10069.59,0
393020,12:22:55,12:22:55,5406,45,,,,10252.43,0
393020,12:23:51,12:23:51,5407,46,,,,10428.07,0
393020,12:25:13,12:25:13,5409,47,,,,10666.84,0
393020,12:26:39,12:26:39,5410,48,,,,10918.26,0
393020,12:27:48,12:27:48,5411,49,,,,11079.68,0
393020,12:29:36,12:29:36,4474,50,,,,11370.75,0
393020,12:30:49,12:30:49,4475,51,,,,11553.98,0
393020,12:31:58,12:31:58,3597,52,,,,11765.96,0
393020,12:33:46,12:33:46,3598,53,,,,12107.67,0
393020,12:36:00,12:36:00,10016,54,,1,,12412.23,
393030,11:33:00,11:33:00,9946,1,,,1,0,
393030,11:35:24,11:35:24,10173,2,,,,526.98,0
393030,11:37:44,11:37:44,10023,3,,,,1030.44,0
393030,11:39:00,11:39:00,10024,4,,,,1265.23,
393030,11:40:28,11:40:28,5421,5,,,,1706.09,0
393030,11:41:06,11:41:06,5422,6,,,,1934.92,0
393030,11:42:34,11:42:34,5423,7,,,,2280.29,0
393030,11:43:16,11:43:16,5424,8,,,,2451.11,0
393030,11:43:57,11:43:57,10746,9,,,,2609.27,0
393030,11:44:57,11:44:57,2289,10,,,,2829.73,0
393030,11:45:23,11:45:23,5390,11,,,,2955.53,0
393030,11:45:51,11:45:51,5391,12,,,,3081.46,0
393030,11:46:56,11:46:56,5392,13,,,,3298.52,0
393030,11:47:43,11:47:43,5393,14,,,,3506.4,0
393030,11:48:47,11:48:47,5394,15,,,,3790.57,0
393030,11:49:18,11:49:18,5395,16,,,,3945.64,0
393030,11:49:44,11:49:44,5396,17,,,,4050.78,0
393030,11:50:23,11:50:23,5397,18,,,,4223.81,0
393030,11:51:00,11:51:00,6542,19,,,,4405.18,
393030,11:52:03,11:52:03,2298,20,,,,4611.76,0
393030,11:53:18,11:53:18,2299,21,,,,4802.85,0
393030,11:54:06,11:54:06,2300,22,,,,4945.22,0
393030,11:54:58,11:54:58,4425,23,,,,5118.14,0
393030,11:55:36,11:55:36,4426,24,,,,5236.16,0
393030,11:57:09,11:57:09,4427,25,,,,5495.02,0
393030,11:58:01,11:58:01,4428,26,,,,5657.4,0
393030,11:59:34,11:59:34,4429,27,,,,5916.91,0
393030,12:01:15,12:01:15,1153,28,,,,6225.23,0
393030,12:03:00,12:03:00,9869,29,,,,6526.41,
393030,12:04:40,12:04:40,1154,30,,,,6912.46,0
393030,12:05:47,12:05:47,1155,31,,,,7178.05,0
393030,12:06:27,12:06:27,1156,32,,,,7307.46,0
393030,12:07:08,12:07:08,1157,33,,,,7456.63,0
393030,12:08:21,12:08:21,1159,34,,,,7720.02,0
393030,12:09:28,12:09:28,1160,35,,,,8007.95,0
393030,12:12:26,12:12:26,3600,36,,,,8557.53,0
393030,12:13:00,12:13:00,3601,37,,,,8679.97,
393030,12:14:00,12:14:00,5398,38,,,,8847.23,0
393030,12:15:18,12:15:18,5399,39,,,,9028.01,0
393030,12:16:31,12:16:31,5400,40,,,,9222.05,0
393030,12:17:36,12:17:36,5401,41,,,,9423.06,0
393030,12:19:41,12:19:41,5402,42,,,,9738.2,0
393030,12:20:54,12:20:54,5404,43,,,,9925.77,0
393030,12:21:50,12:21:50,5405,44,,,,10069.59,0
393030,12:22:55,12:22:55,5406,45,,,,10252.43,0
393030,12:23:51,12:23:51,5407,46,,,,10428.07,0
393030,12:25:13,12:25:13,5409,47,,,,10666.84,0
393030,12:26:39,12:26:39,5410,48,,,,10918.26,0
393030,12:27:48,12:27:48,5411,49,,,,11079.68,0
393030,12:29:36,12:29:36,4474,50,,,,11370.75,0
393030,12:30:49,12:30:49,4475,51,,,,11553.98,0
393030,12:31:58,12:31:58,3597,52,,,,11765.96,0
393030,12:33:46,12:33:46,3598,53,,,,12107.67,0
393030,12:36:00,12:36:00,10016,54,,1,,12412.23,
393040,11:33:00,11:33:00,9946,1,,,1,0,
393040,11:35:24,11:35:24,10173,2,,,,526.98,0
393040,11:37:44,11:37:44,10023,3,,,,1030.44,0
393040,11:39:00,11:39:00,10024,4,,,,1265.23,
393040,11:40:28,11:40:28,5421,5,,,,1706.09,0
393040,11:41:06,11:41:06,5422,6,,,,1934.92,0
393040,11:42:34,11:42:34,5423,7,,,,2280.29,0
393040,11:43:16,11:43:16,5424,8,,,,2451.11,0
393040,11:43:57,11:43:57,10746,9,,,,2609.27,0
393040,11:44:57,11:44:57,2289,10,,,,2829.73,0
393040,11:45:23,11:45:23,5390,11,,,,2955.53,0
393040,11:45:51,11:45:51,5391,12,,,,3081.46,0
393040,11:46:56,11:46:56,5392,13,,,,3298.52,0
393040,11:47:43,11:47:43,5393,14,,,,3506.4,0
393040,11:48:47,11:48:47,5394,15,,,,3790.57,0
393040,11:49:18,11:49:18,5395,16,,,,3945.64,0
393040,11:49:44,11:49:44,5396,17,,,,4050.78,0
393040,11:50:23,11:50:23,5397,18,,,,4223.81,0
393040,11:51:00,11:51:00,6542,19,,,,4405.18,
393040,11:52:03,11:52:03,2298,20,,,,4611.76,0
393040,11:53:18,11:53:18,2299,21,,,,4802.85,0
393040,11:54:06,11:54:06,2300,22,,,,4945.22,0
393040,11:54:58,11:54:58,4425,23,,,,5118.14,0
393040,11:55:36,11:55:36,4426,24,,,,5236.16,0
393040,11:57:09,11:57:09,4427,25,,,,5495.02,0
393040,11:58:01,11:58:01,4428,26,,,,5657.4,0
393040,11:59:34,11:59:34,4429,27,,,,5916.91,0
393040,12:01:15,12:01:15,1153,28,,,,6225.23,0
393040,12:03:00,12:03:00,9869,29,,,,6526.41,
393040,12:04:40,12:04:40,1154,30,,,,6912.46,0
393040,12:05:47,12:05:47,1155,31,,,,7178.05,0
393040,12:06:27,12:06:27,1156,32,,,,7307.46,0
393040,12:07:08,12:07:08,1157,33,,,,7456.63,0
393040,12:08:21,12:08:21,1159,34,,,,7720.02,0
393040,12:09:28,12:09:28,1160,35,,,,8007.95,0
393040,12:12:26,12:12:26,3600,36,,,,8557.53,0
393040,12:13:00,12:13:00,3601,37,,,,8679.97,
393040,12:14:00,12:14:00,5398,38,,,,8847.23,0
393040,12:15:18,12:15:18,5399,39,,,,9028.01,0
393040,12:16:31,12:16:31,5400,40,,,,9222.05,0
393040,12:17:36,12:17:36,5401,41,,,,9423.06,0
393040,12:19:41,12:19:41,5402,42,,,,9738.2,0
393040,12:20:54,12:20:54,5404,43,,,,9925.77,0
393040,12:21:50,12:21:50,5405,44,,,,10069.59,0
393040,12:22:55,12:22:55,5406,45,,,,10252.43,0
393040,12:23:51,12:23:51,5407,46,,,,10428.07,0
393040,12:25:13,12:25:13,5409,47,,,,10666.84,0
393040,12:26:39,12:26:39,5410,48,,,,10918.26,0
393040,12:27:48,12:27:48,5411,49,,,,11079.68,0
393040,12:29:36,12:29:36,4474,50,,,,11370.75,0
393040,12:30:49,12:30:49,4475,51,,,,11553.98,0
393040,12:31:58,12:31:58,3597,52,,,,11765.96,0
393040,12:33:46,12:33:46,3598,53,,,,12107.67,0
393040,12:36:00,12:36:00,10016,54,,1,,12412.23,
393050,11:33:00,11:33:00,9946,1,,,1,0,
393050,11:35:24,11:35:24,10173,2,,,,526.98,0
393050,11:37:44,11:37:44,10023,3,,,,1030.44,0
393050,11:39:00,11:39:00,10024,4,,,,1265.23,
393050,11:40:28,11:40:28,5421,5,,,,1706.09,0
393050,11:41:06,11:41:06,5422,6,,,,1934.92,0
393050,11:42:34,11:42:34,5423,7,,,,2280.29,0
393050,11:43:16,11:43:16,5424,8,,,,2451.11,0
393050,11:43:57,11:43:57,10746,9,,,,2609.27,0
393050,11:44:57,11:44:57,2289,10,,,,2829.73,0
393050,11:45:23,11:45:23,5390,11,,,,2955.53,0
393050,11:45:51,11:45:51,5391,12,,,,3081.46,0
393050,11:46:56,11:46:56,5392,13,,,,3298.52,0
393050,11:47:43,11:47:43,5393,14,,,,3506.4,0
393050,11:48:47,11:48:47,5394,15,,,,3790.57,0
393050,11:49:18,11:49:18,5395,16,,,,3945.64,0
393050,11:49:44,11:49:44,5396,17,,,,4050.78,0
393050,11:50:23,11:50:23,5397,18,,,,4223.81,0
393050,11:51:00,11:51:00,6542,19,,,,4405.18,
393050,11:52:03,11:52:03,2298,20,,,,4611.76,0
393050,11:53:18,11:53:18,2299,21,,,,4802.85,0
393050,11:54:06,11:54:06,2300,22,,,,4945.22,0
393050,11:54:58,11:54:58,4425,23,,,,5118.14,0
393050,11:55:36,11:55:36,4426,24,,,,5236.16,0
393050,11:57:09,11:57:09,4427,25,,,,5495.02,0
393050,11:58:01,11:58:01,4428,26,,,,5657.4,0
393050,11:59:34,11:59:34,4429,27,,,,5916.91,0
393050,12:01:15,12:01:15,1153,28,,,,6225.23,0
393050,12:03:00,12:03:00,9869,29,,,,6526.41,
393050,12:04:40,12:04:40,1154,30,,,,6912.46,0
393050,12:05:47,12:05:47,1155,31,,,,7178.05,0
393050,12:06:27,12:06:27,1156,32,,,,7307.46,0
393050,12:07:08,12:07:08,1157,33,,,,7456.63,0
393050,12:08:21,12:08:21,1159,34,,,,7720.02,0
393050,12:09:28,12:09:28,1160,35,,,,8007.95,0
393050,12:12:26,12:12:26,3600,36,,,,8557.53,0
393050,12:13:00,12:13:00,3601,37,,,,8679.97,
393050,12:14:00,12:14:00,5398,38,,,,8847.23,0
393050,12:15:18,12:15:18,5399,39,,,,9028.01,0
393050,12:16:31,12:16:31,5400,40,,,,9222.05,0
393050,12:17:36,12:17:36,5401,41,,,,9423.06,0
393050,12:19:41,12:19:41,5402,42,,,,9738.2,0
393050,12:20:54,12:20:54,5404,43,,,,9925.77,0
393050,12:21:50,12:21:50,5405,44,,,,10069.59,0
393050,12:22:55,12:22:55,5406,45,,,,10252.43,0
393050,12:23:51,12:23:51,5407,46,,,,10428.07,0
393050,12:25:13,12:25:13,5409,47,,,,10666.84,0
393050,12:26:39,12:26:39,5410,48,,,,10918.26,0
393050,12:27:48,12:27:48,5411,49,,,,11079.68,0
393050,12:29:36,12:29:36,4474,50,,,,11370.75,0
393050,12:30:49,12:30:49,4475,51,,,,11553.98,0
393050,12:31:58,12:31:58,3597,52,,,,11765.96,0
393050,12:33:46,12:33:46,3598,53,,,,12107.67,0
393050,12:36:00,12:36:00,10016,54,,1,,12412.23,
393060,11:33:00,11:33:00,9946,1,,,1,0,
393060,11:35:24,11:35:24,10173,2,,,,526.98,0
393060,11:37:44,11:37:44,10023,3,,,,1030.44,0
393060,11:39:00,11:39:00,10024,4,,,,1265.23,
393060,11:40:28,11:40:28,5421,5,,,,1706.09,0
393060,11:41:06,11:41:06,5422,6,,,,1934.92,0
393060,11:42:34,11:42:34,5423,7,,,,2280.29,0
393060,11:43:16,11:43:16,5424,8,,,,2451.11,0
393060,11:43:57,11:43:57,10746,9,,,,2609.27,0
393060,11:44:57,11:44:57,2289,10,,,,2829.73,0
393060,11:45:23,11:45:23,5390,11,,,,2955.53,0
393060,11:45:51,11:45:51,5391,12,,,,3081.46,0
393060,11:46:56,11:46:56,5392,13,,,,3298.52,0
393060,11:47:43,11:47:43,5393,14,,,,3506.4,0
393060,11:48:47,11:48:47,5394,15,,,,3790.57,0
393060,11:49:18,11:49:18,5395,16,,,,3945.64,0
393060,11:49:44,11:49:44,5396,17,,,,4050.78,0
393060,11:50:23,11:50:23,5397,18,,,,4223.81,0
393060,11:51:00,11:51:00,6542,19,,,,4405.18,
393060,11:52:03,11:52:03,2298,20,,,,4611.76,0
393060,11:53:18,11:53:18,2299,21,,,,4802.85,0
393060,11:54:06,11:54:06,2300,22,,,,4945.22,0
393060,11:54:58,11:54:58,4425,23,,,,5118.14,0
393060,11:55:36,11:55:36,4426,24,,,,5236.16,0
393060,11:57:09,11:57:09,4427,25,,,,5495.02,0
393060,11:58:01,11:58:01,4428,26,,,,5657.4,0
393060,11:59:34,11:59:34,4429,27,,,,5916.91,0
393060,12:01:15,12:01:15,1153,28,,,,6225.23,0
393060,12:03:00,12:03:00,9869,29,,,,6526.41,
393060,12:04:40,12:04:40,1154,30,,,,6912.46,0
393060,12:05:47,12:05:47,1155,31,,,,7178.05,0
393060,12:06:27,12:06:27,1156,32,,,,7307.46,0
393060,12:07:08,12:07:08,1157,33,,,,7456.63,0
393060,12:08:21,12:08:21,1159,34,,,,7720.02,0
393060,12:09:28,12:09:28,1160,35,,,,8007.95,0
393060,12:12:26,12:12:26,3600,36,,,,8557.53,0
393060,12:13:00,12:13:00,3601,37,,,,8679.97,
393060,12:14:00,12:14:00,5398,38,,,,8847.23,0
393060,12:15:18,12:15:18,5399,39,,,,9028.01,0
393060,12:16:31,12:16:31,5400,40,,,,9222.05,0
393060,12:17:36,12:17:36,5401,41,,,,9423.06,0
393060,12:19:41,12:19:41,5402,42,,,,9738.2,0
393060,12:20:54,12:20:54,5404,43,,,,9925.77,0
393060,12:21:50,12:21:50,5405,44,,,,10069.59,0
393060,12:22:55,12:22:55,5406,45,,,,10252.43,0
393060,12:23:51,12:23:51,5407,46,,,,10428.07,0
393060,12:25:13,12:25:13,5409,47,,,,10666.84,0
393060,12:26:39,12:26:39,5410,48,,,,10918.26,0
393060,12:27:48,12:27:48,5411,49,,,,11079.68,0
393060,12:29:36,12:29:36,4474,50,,,,11370.75,0
393060,12:30:49,12:30:49,4475,51,,,,11553.98,0
393060,12:31:58,12:31:58,3597,52,,,,11765.96,0
393060,12:33:46,12:33:46,3598,53,,,,12107.67,0
393060,12:36:00,12:36:00,10016,54,,1,,12412.23,
393090,11:33:00,11:33:00,9946,1,,,1,0,
393090,11:35:24,11:35:24,10173,2,,,,526.98,0
393090,11:37:44,11:37:44,10023,3,,,,1030.44,0
393090,11:39:00,11:39:00,10024,4,,,,1265.23,
393090,11:40:28,11:40:28,5421,5,,,,1706.09,0
393090,11:41:06,11:41:06,5422,6,,,,1934.92,0
393090,11:42:34,11:42:34,5423,7,,,,2280.29,0
393090,11:43:16,11:43:16,5424,8,,,,2451.11,0
393090,11:43:57,11:43:57,10746,9,,,,2609.27,0
393090,11:44:57,11:44:57,2289,10,,,,2829.73,0
393090,11:45:23,11:45:23,5390,11,,,,2955.53,0
393090,11:45:51,11:45:51,5391,12,,,,3081.46,0
393090,11:46:56,11:46:56,5392,13,,,,3298.52,0
393090,11:47:43,11:47:43,5393,14,,,,3506.4,0
393090,11:48:47,11:48:47,5394,15,,,,3790.57,0
393090,11:49:18,11:49:18,5395,16,,,,3945.64,0
393090,11:49:44,11:49:44,5396,17,,,,4050.78,0
393090,11:50:23,11:50:23,5397,18,,,,4223.81,0
393090,11:51:00,11:51:00,6542,19,,,,4405.18,
393090,11:52:03,11:52:03,2298,20,,,,4611.76,0
393090,11:53:18,11:53:18,2299,21,,,,4802.85,0
393090,11:54:06,11:54:06,2300,22,,,,4945.22,0
393090,11:54:58,11:54:58,4425,23,,,,5118.14,0
393090,11:55:36,11:55:36,4426,24,,,,5236.16,0
393090,11:57:09,11:57:09,4427,25,,,,5495.02,0
393090,11:58:01,11:58:01,4428,26,,,,5657.4,0
393090,11:59:34,11:59:34,4429,27,,,,5916.91,0
393090,12:01:15,12:01:15,1153,28,,,,6225.23,0
393090,12:03:00,12:03:00,9869,29,,,,6526.41,
393090,12:04:40,12:04:40,1154,30,,,,6912.46,0
393090,12:05:47,12:05:47,1155,31,,,,7178.05,0
393090,12:06:27,12:06:27,1156,32,,,,7307.46,0
393090,12:07:08,12:07:08,1157,33,,,,7456.63,0
393090,12:08:21,12:08:21,1159,34,,,,7720.02,0
393090,12:09:28,12:09:28,1160,35,,,,8007.95,0
393090,12:12:26,12:12:26,3600,36,,,,8557.53,0
393090,12:13:00,12:13:00,3601,37,,,,8679.97,
393090,12:14:00,12:14:00,5398,38,,,,8847.23,0
393090,12:15:18,12:15:18,5399,39,,,,9028.01,0
393090,12:16:31,12:16:31,5400,40,,,,9222.05,0
393090,12:17:36,12:17:36,5401,41,,,,9423.06,0
393090,12:19:41,12:19:41,5402,42,,,,9738.2,0
393090,12:20:54,12:20:54,5404,43,,,,9925.77,0
393090,12:21:50,12:21:50,5405,44,,,,10069.59,0
393090,12:22:55,12:22:55,5406,45,,,,10252.43,0
393090,12:23:51,12:23:51,5407,46,,,,10428.07,0
393090,12:25:13,12:25:13,5409,47,,,,10666.84,0
393090,12:26:39,12:26:39,5410,48,,,,10918.26,0
393090,12:27:48,12:27:48,5411,49,,,,11079.68,0
393090,12:29:36,12:29:36,4474,50,,,,11370.75,0
393090,12:30:49,12:30:49,4475,51,,,,11553.98,0
393090,12:31:58,12:31:58,3597,52,,,,11765.96,0
393090,12:33:46,12:33:46,3598,53,,,,12107.67,0
393090,12:36:00,12:36:00,10016,54,,1,,12412.23,
3947020,17:50:00,17:50:00,9946,1,,,1,0,
3947020,17:52:24,17:52:24,10173,2,,,,526.98,0
3947020,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947020,17:56:00,17:56:00,10024,4,,,,1265.23,
3947020,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947020,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947020,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947020,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947020,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947020,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947020,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947020,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947020,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947020,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947020,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947020,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947020,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947020,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947020,18:08:00,18:08:00,6542,19,,,,4405.18,
3947020,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947020,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947020,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947020,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947020,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947020,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947020,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947020,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947020,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947020,18:21:00,18:21:00,9869,29,,,,6526.41,
3947020,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947020,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947020,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947020,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947020,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947020,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947020,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947020,18:31:00,18:31:00,3601,37,,,,8679.97,
3947020,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947020,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947020,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947020,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947020,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947020,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947020,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947020,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947020,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947020,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947020,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947020,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947020,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947020,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947020,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947020,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947020,18:55:00,18:55:00,10016,54,,1,,12412.23,
3947030,17:50:00,17:50:00,9946,1,,,1,0,
3947030,17:52:24,17:52:24,10173,2,,,,526.98,0
3947030,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947030,17:56:00,17:56:00,10024,4,,,,1265.23,
3947030,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947030,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947030,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947030,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947030,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947030,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947030,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947030,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947030,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947030,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947030,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947030,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947030,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947030,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947030,18:08:00,18:08:00,6542,19,,,,4405.18,
3947030,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947030,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947030,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947030,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947030,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947030,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947030,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947030,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947030,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947030,18:21:00,18:21:00,9869,29,,,,6526.41,
3947030,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947030,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947030,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947030,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947030,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947030,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947030,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947030,18:31:00,18:31:00,3601,37,,,,8679.97,
3947030,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947030,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947030,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947030,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947030,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947030,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947030,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947030,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947030,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947030,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947030,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947030,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947030,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947030,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947030,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947030,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947030,18:55:00,18:55:00,10016,54,,1,,12412.23,
3947040,17:50:00,17:50:00,9946,1,,,1,0,
3947040,17:52:24,17:52:24,10173,2,,,,526.98,0
3947040,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947040,17:56:00,17:56:00,10024,4,,,,1265.23,
3947040,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947040,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947040,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947040,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947040,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947040,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947040,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947040,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947040,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947040,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947040,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947040,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947040,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947040,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947040,18:08:00,18:08:00,6542,19,,,,4405.18,
3947040,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947040,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947040,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947040,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947040,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947040,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947040,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947040,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947040,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947040,18:21:00,18:21:00,9869,29,,,,6526.41,
3947040,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947040,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947040,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947040,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947040,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947040,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947040,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947040,18:31:00,18:31:00,3601,37,,,,8679.97,
3947040,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947040,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947040,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947040,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947040,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947040,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947040,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947040,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947040,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947040,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947040,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947040,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947040,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947040,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947040,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947040,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947040,18:55:00,18:55:00,10016,54,,1,,12412.23,
3947050,17:50:00,17:50:00,9946,1,,,1,0,
3947050,17:52:24,17:52:24,10173,2,,,,526.98,0
3947050,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947050,17:56:00,17:56:00,10024,4,,,,1265.23,
3947050,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947050,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947050,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947050,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947050,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947050,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947050,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947050,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947050,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947050,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947050,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947050,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947050,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947050,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947050,18:08:00,18:08:00,6542,19,,,,4405.18,
3947050,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947050,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947050,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947050,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947050,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947050,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947050,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947050,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947050,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947050,18:21:00,18:21:00,9869,29,,,,6526.41,
3947050,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947050,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947050,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947050,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947050,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947050,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947050,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947050,18:31:00,18:31:00,3601,37,,,,8679.97,
3947050,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947050,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947050,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947050,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947050,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947050,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947050,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947050,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947050,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947050,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947050,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947050,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947050,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947050,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947050,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947050,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947050,18:55:00,18:55:00,10016,54,,1,,12412.23,
3947060,17:50:00,17:50:00,9946,1,,,1,0,
3947060,17:52:24,17:52:24,10173,2,,,,526.98,0
3947060,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947060,17:56:00,17:56:00,10024,4,,,,1265.23,
3947060,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947060,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947060,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947060,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947060,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947060,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947060,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947060,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947060,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947060,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947060,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947060,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947060,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947060,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947060,18:08:00,18:08:00,6542,19,,,,4405.18,
3947060,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947060,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947060,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947060,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947060,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947060,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947060,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947060,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947060,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947060,18:21:00,18:21:00,9869,29,,,,6526.41,
3947060,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947060,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947060,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947060,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947060,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947060,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947060,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947060,18:31:00,18:31:00,3601,37,,,,8679.97,
3947060,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947060,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947060,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947060,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947060,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947060,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947060,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947060,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947060,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947060,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947060,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947060,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947060,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947060,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947060,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947060,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947060,18:55:00,18:55:00,10016,54,,1,,12412.23,
3947090,17:50:00,17:50:00,9946,1,,,1,0,
3947090,17:52:24,17:52:24,10173,2,,,,526.98,0
3947090,17:54:44,17:54:44,10023,3,,,,1030.44,0
3947090,17:56:00,17:56:00,10024,4,,,,1265.23,
3947090,17:57:28,17:57:28,5421,5,,,,1706.09,0
3947090,17:58:06,17:58:06,5422,6,,,,1934.92,0
3947090,17:59:34,17:59:34,5423,7,,,,2280.29,0
3947090,18:00:16,18:00:16,5424,8,,,,2451.11,0
3947090,18:00:57,18:00:57,10746,9,,,,2609.27,0
3947090,18:01:57,18:01:57,2289,10,,,,2829.73,0
3947090,18:02:23,18:02:23,5390,11,,,,2955.53,0
3947090,18:02:51,18:02:51,5391,12,,,,3081.46,0
3947090,18:03:56,18:03:56,5392,13,,,,3298.52,0
3947090,18:04:43,18:04:43,5393,14,,,,3506.4,0
3947090,18:05:47,18:05:47,5394,15,,,,3790.57,0
3947090,18:06:18,18:06:18,5395,16,,,,3945.64,0
3947090,18:06:44,18:06:44,5396,17,,,,4050.78,0
3947090,18:07:23,18:07:23,5397,18,,,,4223.81,0
3947090,18:08:00,18:08:00,6542,19,,,,4405.18,
3947090,18:09:08,18:09:08,2298,20,,,,4611.76,0
3947090,18:10:29,18:10:29,2299,21,,,,4802.85,0
3947090,18:11:22,18:11:22,2300,22,,,,4945.22,0
3947090,18:12:18,18:12:18,4425,23,,,,5118.14,0
3947090,18:12:59,18:12:59,4426,24,,,,5236.16,0
3947090,18:14:40,18:14:40,4427,25,,,,5495.02,0
3947090,18:15:36,18:15:36,4428,26,,,,5657.4,0
3947090,18:17:17,18:17:17,4429,27,,,,5916.91,0
3947090,18:19:06,18:19:06,1153,28,,,,6225.23,0
3947090,18:21:00,18:21:00,9869,29,,,,6526.41,
3947090,18:22:40,18:22:40,1154,30,,,,6912.46,0
3947090,18:23:47,18:23:47,1155,31,,,,7178.05,0
3947090,18:24:27,18:24:27,1156,32,,,,7307.46,0
3947090,18:25:08,18:25:08,1157,33,,,,7456.63,0
3947090,18:26:21,18:26:21,1159,34,,,,7720.02,0
3947090,18:27:28,18:27:28,1160,35,,,,8007.95,0
3947090,18:30:26,18:30:26,3600,36,,,,8557.53,0
3947090,18:31:00,18:31:00,3601,37,,,,8679.97,
3947090,18:32:03,18:32:03,5398,38,,,,8847.23,0
3947090,18:33:24,18:33:24,5399,39,,,,9028.01,0
3947090,18:34:40,18:34:40,5400,40,,,,9222.05,0
3947090,18:35:48,18:35:48,5401,41,,,,9423.06,0
3947090,18:37:58,18:37:58,5402,42,,,,9738.2,0
3947090,18:39:15,18:39:15,5404,43,,,,9925.77,0
3947090,18:40:13,18:40:13,5405,44,,,,10069.59,0
3947090,18:41:21,18:41:21,5406,45,,,,10252.43,0
3947090,18:42:19,18:42:19,5407,46,,,,10428.07,0
3947090,18:43:45,18:43:45,5409,47,,,,10666.84,0
3947090,18:45:15,18:45:15,5410,48,,,,10918.26,0
3947090,18:46:27,18:46:27,5411,49,,,,11079.68,0
3947090,18:48:19,18:48:19,4474,50,,,,11370.75,0
3947090,18:49:36,18:49:36,4475,51,,,,11553.98,0
3947090,18:50:48,18:50:48,3597,52,,,,11765.96,0
3947090,18:52:40,18:52:40,3598,53,,,,12107.67,0
3947090,18:55:00,18:55:00,10016,54,,1,,12412.23,
3989070,10:30:00,10:30:00,9946,1,,,1,0,
3989070,10:32:00,10:32:00,10173,2,,,,526.98,0
3989070,10:33:56,10:33:56,10023,3,,,,1030.44,0
3989070,10:35:00,10:35:00,10024,4,,,,1265.23,
3989070,10:36:13,10:36:13,5421,5,,,,1706.09,0
3989070,10:36:45,10:36:45,5422,6,,,,1934.92,0
3989070,10:37:59,10:37:59,5423,7,,,,2280.29,0
3989070,10:38:33,10:38:33,5424,8,,,,2451.11,0
3989070,10:39:08,10:39:08,10746,9,,,,2609.27,0
3989070,10:39:57,10:39:57,2289,10,,,,2829.73,0
3989070,10:40:19,10:40:19,5390,11,,,,2955.53,0
3989070,10:40:43,10:40:43,5391,12,,,,3081.46,0
3989070,10:41:37,10:41:37,5392,13,,,,3298.52,0
3989070,10:42:15,10:42:15,5393,14,,,,3506.4,0
3989070,10:43:09,10:43:09,5394,15,,,,3790.57,0
3989070,10:43:35,10:43:35,5395,16,,,,3945.64,0
3989070,10:43:57,10:43:57,5396,17,,,,4050.78,0
3989070,10:44:29,10:44:29,5397,18,,,,4223.81,0
3989070,10:45:00,10:45:00,6542,19,,,,4405.18,
3989070,10:45:52,10:45:52,2298,20,,,,4611.76,0
3989070,10:46:55,10:46:55,2299,21,,,,4802.85,0
3989070,10:47:35,10:47:35,2300,22,,,,4945.22,0
3989070,10:48:18,10:48:18,4425,23,,,,5118.14,0
3989070,10:48:50,10:48:50,4426,24,,,,5236.16,0
3989070,10:50:07,10:50:07,4427,25,,,,5495.02,0
3989070,10:50:51,10:50:51,4428,26,,,,5657.4,0
3989070,10:52:09,10:52:09,4429,27,,,,5916.91,0
3989070,10:53:32,10:53:32,1153,28,,,,6225.23,0
3989070,10:55:00,10:55:00,9869,29,,,,6526.41,
3989070,10:56:30,10:56:30,1154,30,,,,6912.46,0
3989070,10:57:30,10:57:30,1155,31,,,,7178.05,0
3989070,10:58:07,10:58:07,1156,32,,,,7307.46,0
3989070,10:58:43,10:58:43,1157,33,,,,7456.63,0
3989070,10:59:49,10:59:49,1159,34,,,,7720.02,0
3989070,11:00:49,11:00:49,1160,35,,,,8007.95,0
3989070,11:03:29,11:03:29,3600,36,,,,8557.53,0
3989070,11:04:00,11:04:00,3601,37,,,,8679.97,
3989070,11:04:47,11:04:47,5398,38,,,,8847.23,0
3989070,11:05:48,11:05:48,5399,39,,,,9028.01,0
3989070,11:06:45,11:06:45,5400,40,,,,9222.05,0
3989070,11:07:36,11:07:36,5401,41,,,,9423.06,0
3989070,11:09:13,11:09:13,5402,42,,,,9738.2,0
3989070,11:10:11,11:10:11,5404,43,,,,9925.77,0
3989070,11:10:55,11:10:55,5405,44,,,,10069.59,0
3989070,11:11:45,11:11:45,5406,45,,,,10252.43,0
3989070,11:12:29,11:12:29,5407,46,,,,10428.07,0
3989070,11:13:33,11:13:33,5409,47,,,,10666.84,0
3989070,11:14:41,11:14:41,5410,48,,,,10918.26,0
3989070,11:15:35,11:15:35,5411,49,,,,11079.68,0
3989070,11:16:59,11:16:59,4474,50,,,,11370.75,0
3989070,11:17:57,11:17:57,4475,51,,,,11553.98,0
3989070,11:18:51,11:18:51,3597,52,,,,11765.96,0
3989070,11:20:15,11:20:15,3598,53,,,,12107.67,0
3989070,11:22:00,11:22:00,10016,54,,1,,12412.23,
3989100,10:30:00,10:30:00,9946,1,,,1,0,
3989100,10:32:00,10:32:00,10173,2,,,,526.98,0
3989100,10:33:56,10:33:56,10023,3,,,,1030.44,0
3989100,10:35:00,10:35:00,10024,4,,,,1265.23,
3989100,10:36:13,10:36:13,5421,5,,,,1706.09,0
3989100,10:36:45,10:36:45,5422,6,,,,1934.92,0
3989100,10:37:59,10:37:59,5423,7,,,,2280.29,0
3989100,10:38:33,10:38:33,5424,8,,,,2451.11,0
3989100,10:39:08,10:39:08,10746,9,,,,2609.27,0
3989100,10:39:57,10:39:57,2289,10,,,,2829.73,0
3989100,10:40:19,10:40:19,5390,11,,,,2955.53,0
3989100,10:40:43,10:40:43,5391,12,,,,3081.46,0
3989100,10:41:37,10:41:37,5392,13,,,,3298.52,0
3989100,10:42:15,10:42:15,5393,14,,,,3506.4,0
3989100,10:43:09,10:43:09,5394,15,,,,3790.57,0
3989100,10:43:35,10:43:35,5395,16,,,,3945.64,0
3989100,10:43:57,10:43:57,5396,17,,,,4050.78,0
3989100,10:44:29,10:44:29,5397,18,,,,4223.81,0
3989100,10:45:00,10:45:00,6542,19,,,,4405.18,
3989100,10:45:52,10:45:52,2298,20,,,,4611.76,0
3989100,10:46:55,10:46:55,2299,21,,,,4802.85,0
3989100,10:47:35,10:47:35,2300,22,,,,4945.22,0
3989100,10:48:18,10:48:18,4425,23,,,,5118.14,0
3989100,10:48:50,10:48:50,4426,24,,,,5236.16,0
3989100,10:50:07,10:50:07,4427,25,,,,5495.02,0
3989100,10:50:51,10:50:51,4428,26,,,,5657.4,0
3989100,10:52:09,10:52:09,4429,27,,,,5916.91,0
3989100,10:53:32,10:53:32,1153,28,,,,6225.23,0
3989100,10:55:00,10:55:00,9869,29,,,,6526.41,
3989100,10:56:30,10:56:30,1154,30,,,,6912.46,0
3989100,10:57:30,10:57:30,1155,31,,,,7178.05,0
3989100,10:58:07,10:58:07,1156,32,,,,7307.46,0
3989100,10:58:43,10:58:43,1157,33,,,,7456.63,0
3989100,10:59:49,10:59:49,1159,34,,,,7720.02,0
3989100,11:00:49,11:00:49,1160,35,,,,8007.95,0
3989100,11:03:29,11:03:29,3600,36,,,,8557.53,0
3989100,11:04:00,11:04:00,3601,37,,,,8679.97,
3989100,11:04:47,11:04:47,5398,38,,,,8847.23,0
3989100,11:05:48,11:05:48,5399,39,,,,9028.01,0
3989100,11:06:45,11:06:45,5400,40,,,,9222.05,0
3989100,11:07:36,11:07:36,5401,41,,,,9423.06,0
3989100,11:09:13,11:09:13,5402,42,,,,9738.2,0
3989100,11:10:11,11:10:11,5404,43,,,,9925.77,0
3989100,11:10:55,11:10:55,5405,44,,,,10069.59,0
3989100,11:11:45,11:11:45,5406,45,,,,10252.43,0
3989100,11:12:29,11:12:29,5407,46,,,,10428.07,0
3989100,11:13:33,11:13:33,5409,47,,,,10666.84,0
3989100,11:14:41,11:14:41,5410,48,,,,10918.26,0
3989100,11:15:35,11:15:35,5411,49,,,,11079.68,0
3989100,11:16:59,11:16:59,4474,50,,,,11370.75,0
3989100,11:17:57,11:17:57,4475,51,,,,11553.98,0
3989100,11:18:51,11:18:51,3597,52,,,,11765.96,0
3989100,11:20:15,11:20:15,3598,53,,,,12107.67,0
3989100,11:22:00,11:22:00,10016,54,,1,,12412.23,
4026020,13:54:00,13:54:00,9946,1,,,1,0,
4026020,13:56:24,13:56:24,10173,2,,,,526.98,0
4026020,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026020,14:00:00,14:00:00,10024,4,,,,1265.23,
4026020,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026020,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026020,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026020,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026020,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026020,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026020,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026020,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026020,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026020,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026020,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026020,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026020,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026020,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026020,14:13:00,14:13:00,6542,19,,,,4405.18,
4026020,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026020,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026020,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026020,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026020,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026020,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026020,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026020,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026020,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026020,14:25:00,14:25:00,9869,29,,,,6526.41,
4026020,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026020,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026020,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026020,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026020,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026020,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026020,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026020,14:35:00,14:35:00,3601,37,,,,8679.97,
4026020,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026020,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026020,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026020,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026020,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026020,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026020,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026020,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026020,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026020,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026020,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026020,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026020,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026020,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026020,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026020,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026020,15:00:00,15:00:00,10016,54,,1,,12412.23,
4026030,13:54:00,13:54:00,9946,1,,,1,0,
4026030,13:56:24,13:56:24,10173,2,,,,526.98,0
4026030,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026030,14:00:00,14:00:00,10024,4,,,,1265.23,
4026030,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026030,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026030,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026030,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026030,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026030,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026030,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026030,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026030,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026030,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026030,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026030,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026030,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026030,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026030,14:13:00,14:13:00,6542,19,,,,4405.18,
4026030,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026030,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026030,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026030,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026030,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026030,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026030,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026030,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026030,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026030,14:25:00,14:25:00,9869,29,,,,6526.41,
4026030,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026030,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026030,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026030,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026030,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026030,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026030,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026030,14:35:00,14:35:00,3601,37,,,,8679.97,
4026030,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026030,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026030,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026030,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026030,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026030,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026030,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026030,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026030,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026030,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026030,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026030,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026030,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026030,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026030,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026030,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026030,15:00:00,15:00:00,10016,54,,1,,12412.23,
4026040,13:54:00,13:54:00,9946,1,,,1,0,
4026040,13:56:24,13:56:24,10173,2,,,,526.98,0
4026040,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026040,14:00:00,14:00:00,10024,4,,,,1265.23,
4026040,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026040,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026040,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026040,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026040,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026040,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026040,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026040,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026040,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026040,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026040,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026040,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026040,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026040,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026040,14:13:00,14:13:00,6542,19,,,,4405.18,
4026040,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026040,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026040,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026040,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026040,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026040,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026040,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026040,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026040,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026040,14:25:00,14:25:00,9869,29,,,,6526.41,
4026040,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026040,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026040,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026040,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026040,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026040,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026040,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026040,14:35:00,14:35:00,3601,37,,,,8679.97,
4026040,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026040,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026040,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026040,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026040,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026040,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026040,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026040,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026040,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026040,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026040,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026040,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026040,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026040,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026040,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026040,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026040,15:00:00,15:00:00,10016,54,,1,,12412.23,
4026050,13:54:00,13:54:00,9946,1,,,1,0,
4026050,13:56:24,13:56:24,10173,2,,,,526.98,0
4026050,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026050,14:00:00,14:00:00,10024,4,,,,1265.23,
4026050,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026050,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026050,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026050,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026050,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026050,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026050,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026050,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026050,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026050,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026050,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026050,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026050,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026050,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026050,14:13:00,14:13:00,6542,19,,,,4405.18,
4026050,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026050,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026050,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026050,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026050,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026050,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026050,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026050,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026050,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026050,14:25:00,14:25:00,9869,29,,,,6526.41,
4026050,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026050,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026050,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026050,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026050,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026050,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026050,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026050,14:35:00,14:35:00,3601,37,,,,8679.97,
4026050,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026050,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026050,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026050,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026050,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026050,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026050,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026050,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026050,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026050,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026050,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026050,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026050,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026050,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026050,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026050,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026050,15:00:00,15:00:00,10016,54,,1,,12412.23,
4026060,13:54:00,13:54:00,9946,1,,,1,0,
4026060,13:56:24,13:56:24,10173,2,,,,526.98,0
4026060,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026060,14:00:00,14:00:00,10024,4,,,,1265.23,
4026060,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026060,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026060,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026060,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026060,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026060,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026060,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026060,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026060,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026060,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026060,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026060,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026060,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026060,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026060,14:13:00,14:13:00,6542,19,,,,4405.18,
4026060,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026060,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026060,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026060,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026060,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026060,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026060,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026060,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026060,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026060,14:25:00,14:25:00,9869,29,,,,6526.41,
4026060,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026060,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026060,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026060,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026060,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026060,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026060,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026060,14:35:00,14:35:00,3601,37,,,,8679.97,
4026060,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026060,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026060,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026060,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026060,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026060,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026060,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026060,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026060,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026060,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026060,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026060,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026060,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026060,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026060,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026060,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026060,15:00:00,15:00:00,10016,54,,1,,12412.23,
4026090,13:54:00,13:54:00,9946,1,,,1,0,
4026090,13:56:24,13:56:24,10173,2,,,,526.98,0
4026090,13:58:44,13:58:44,10023,3,,,,1030.44,0
4026090,14:00:00,14:00:00,10024,4,,,,1265.23,
4026090,14:01:35,14:01:35,5421,5,,,,1706.09,0
4026090,14:02:17,14:02:17,5422,6,,,,1934.92,0
4026090,14:03:52,14:03:52,5423,7,,,,2280.29,0
4026090,14:04:37,14:04:37,5424,8,,,,2451.11,0
4026090,14:05:22,14:05:22,10746,9,,,,2609.27,0
4026090,14:06:27,14:06:27,2289,10,,,,2829.73,0
4026090,14:06:55,14:06:55,5390,11,,,,2955.53,0
4026090,14:07:26,14:07:26,5391,12,,,,3081.46,0
4026090,14:08:36,14:08:36,5392,13,,,,3298.52,0
4026090,14:09:26,14:09:26,5393,14,,,,3506.4,0
4026090,14:10:36,14:10:36,5394,15,,,,3790.57,0
4026090,14:11:10,14:11:10,5395,16,,,,3945.64,0
4026090,14:11:38,14:11:38,5396,17,,,,4050.78,0
4026090,14:12:20,14:12:20,5397,18,,,,4223.81,0
4026090,14:13:00,14:13:00,6542,19,,,,4405.18,
4026090,14:14:03,14:14:03,2298,20,,,,4611.76,0
4026090,14:15:18,14:15:18,2299,21,,,,4802.85,0
4026090,14:16:06,14:16:06,2300,22,,,,4945.22,0
4026090,14:16:58,14:16:58,4425,23,,,,5118.14,0
4026090,14:17:36,14:17:36,4426,24,,,,5236.16,0
4026090,14:19:09,14:19:09,4427,25,,,,5495.02,0
4026090,14:20:01,14:20:01,4428,26,,,,5657.4,0
4026090,14:21:34,14:21:34,4429,27,,,,5916.91,0
4026090,14:23:15,14:23:15,1153,28,,,,6225.23,0
4026090,14:25:00,14:25:00,9869,29,,,,6526.41,
4026090,14:26:40,14:26:40,1154,30,,,,6912.46,0
4026090,14:27:47,14:27:47,1155,31,,,,7178.05,0
4026090,14:28:27,14:28:27,1156,32,,,,7307.46,0
4026090,14:29:08,14:29:08,1157,33,,,,7456.63,0
4026090,14:30:21,14:30:21,1159,34,,,,7720.02,0
4026090,14:31:28,14:31:28,1160,35,,,,8007.95,0
4026090,14:34:26,14:34:26,3600,36,,,,8557.53,0
4026090,14:35:00,14:35:00,3601,37,,,,8679.97,
4026090,14:36:05,14:36:05,5398,38,,,,8847.23,0
4026090,14:37:30,14:37:30,5399,39,,,,9028.01,0
4026090,14:38:49,14:38:49,5400,40,,,,9222.05,0
4026090,14:40:00,14:40:00,5401,41,,,,9423.06,0
4026090,14:42:15,14:42:15,5402,42,,,,9738.2,0
4026090,14:43:35,14:43:35,5404,43,,,,9925.77,0
4026090,14:44:36,14:44:36,5405,44,,,,10069.59,0
4026090,14:45:46,14:45:46,5406,45,,,,10252.43,0
4026090,14:46:47,14:46:47,5407,46,,,,10428.07,0
4026090,14:48:16,14:48:16,5409,47,,,,10666.84,0
4026090,14:49:50,14:49:50,5410,48,,,,10918.26,0
4026090,14:51:05,14:51:05,5411,49,,,,11079.68,0
4026090,14:53:02,14:53:02,4474,50,,,,11370.75,0
4026090,14:54:22,14:54:22,4475,51,,,,11553.98,0
4026090,14:55:37,14:55:37,3597,52,,,,11765.96,0
4026090,14:57:34,14:57:34,3598,53,,,,12107.67,0
4026090,15:00:00,15:00:00,10016,54,,1,,12412.23,
4102070,22:30:00,22:30:00,9946,1,,,1,0,
4102070,22:32:00,22:32:00,10173,2,,,,526.98,0
4102070,22:33:56,22:33:56,10023,3,,,,1030.44,0
4102070,22:35:00,22:35:00,10024,4,,,,1265.23,
4102070,22:35:58,22:35:58,5421,5,,,,1706.09,0
4102070,22:36:24,22:36:24,5422,6,,,,1934.92,0
4102070,22:37:23,22:37:23,5423,7,,,,2280.29,0
4102070,22:37:50,22:37:50,5424,8,,,,2451.11,0
4102070,22:38:18,22:38:18,10746,9,,,,2609.27,0
4102070,22:38:58,22:38:58,2289,10,,,,2829.73,0
4102070,22:39:15,22:39:15,5390,11,,,,2955.53,0
4102070,22:39:34,22:39:34,5391,12,,,,3081.46,0
4102070,22:40:17,22:40:17,5392,13,,,,3298.52,0
4102070,22:40:48,22:40:48,5393,14,,,,3506.4,0
4102070,22:41:31,22:41:31,5394,15,,,,3790.57,0
4102070,22:41:52,22:41:52,5395,16,,,,3945.64,0
4102070,22:42:09,22:42:09,5396,17,,,,4050.78,0
4102070,22:42:35,22:42:35,5397,18,,,,4223.81,0
4102070,22:43:00,22:43:00,6542,19,,,,4405.18,
4102070,22:43:52,22:43:52,2298,20,,,,4611.76,0
4102070,22:44:55,22:44:55,2299,21,,,,4802.85,0
4102070,22:45:35,22:45:35,2300,22,,,,4945.22,0
4102070,22:46:18,22:46:18,4425,23,,,,5118.14,0
4102070,22:46:50,22:46:50,4426,24,,,,5236.16,0
4102070,22:48:07,22:48:07,4427,25,,,,5495.02,0
4102070,22:48:51,22:48:51,4428,26,,,,5657.4,0
4102070,22:50:09,22:50:09,4429,27,,,,5916.91,0
4102070,22:51:32,22:51:32,1153,28,,,,6225.23,0
4102070,22:53:00,22:53:00,9869,29,,,,6526.41,
4102070,22:54:20,22:54:20,1154,30,,,,6912.46,0
4102070,22:55:14,22:55:14,1155,31,,,,7178.05,0
4102070,22:55:46,22:55:46,1156,32,,,,7307.46,0
4102070,22:56:18,22:56:18,1157,33,,,,7456.63,0
4102070,22:57:17,22:57:17,1159,34,,,,7720.02,0
4102070,22:58:11,22:58:11,1160,35,,,,8007.95,0
4102070,23:00:33,23:00:33,3600,36,,,,8557.53,0
4102070,23:01:00,23:01:00,3601,37,,,,8679.97,
4102070,23:01:36,23:01:36,5398,38,,,,8847.23,0
4102070,23:02:24,23:02:24,5399,39,,,,9028.01,0
4102070,23:03:08,23:03:08,5400,40,,,,9222.05,0
4102070,23:03:48,23:03:48,5401,41,,,,9423.06,0
4102070,23:05:04,23:05:04,5402,42,,,,9738.2,0
4102070,23:05:48,23:05:48,5404,43,,,,9925.77,0
4102070,23:06:22,23:06:22,5405,44,,,,10069.59,0
4102070,23:07:02,23:07:02,5406,45,,,,10252.43,0
4102070,23:07:36,23:07:36,5407,46,,,,10428.07,0
4102070,23:08:26,23:08:26,5409,47,,,,10666.84,0
4102070,23:09:18,23:09:18,5410,48,,,,10918.26,0
4102070,23:10:00,23:10:00,5411,49,,,,11079.68,0
4102070,23:11:06,23:11:06,4474,50,,,,11370.75,0
4102070,23:11:51,23:11:51,4475,51,,,,11553.98,0
4102070,23:12:33,23:12:33,3597,52,,,,11765.96,0
4102070,23:13:38,23:13:38,3598,53,,,,12107.67,0
4102070,23:15:00,23:15:00,10016,54,,1,,12412.23,
4102100,22:30:00,22:30:00,9946,1,,,1,0,
4102100,22:32:00,22:32:00,10173,2,,,,526.98,0
4102100,22:33:56,22:33:56,10023,3,,,,1030.44,0
4102100,22:35:00,22:35:00,10024,4,,,,1265.23,
4102100,22:35:58,22:35:58,5421,5,,,,1706.09,0
4102100,22:36:24,22:36:24,5422,6,,,,1934.92,0
4102100,22:37:23,22:37:23,5423,7,,,,2280.29,0
4102100,22:37:50,22:37:50,5424,8,,,,2451.11,0
4102100,22:38:18,22:38:18,10746,9,,,,2609.27,0
4102100,22:38:58,22:38:58,2289,10,,,,2829.73,0
4102100,22:39:15,22:39:15,5390,11,,,,2955.53,0
4102100,22:39:34,22:39:34,5391,12,,,,3081.46,0
4102100,22:40:17,22:40:17,5392,13,,,,3298.52,0
4102100,22:40:48,22:40:48,5393,14,,,,3506.4,0
4102100,22:41:31,22:41:31,5394,15,,,,3790.57,0
4102100,22:41:52,22:41:52,5395,16,,,,3945.64,0
4102100,22:42:09,22:42:09,5396,17,,,,4050.78,0
4102100,22:42:35,22:42:35,5397,18,,,,4223.81,0
4102100,22:43:00,22:43:00,6542,19,,,,4405.18,
4102100,22:43:52,22:43:52,2298,20,,,,4611.76,0
4102100,22:44:55,22:44:55,2299,21,,,,4802.85,0
4102100,22:45:35,22:45:35,2300,22,,,,4945.22,0
4102100,22:46:18,22:46:18,4425,23,,,,5118.14,0
4102100,22:46:50,22:46:50,4426,24,,,,5236.16,0
4102100,22:48:07,22:48:07,4427,25,,,,5495.02,0
4102100,22:48:51,22:48:51,4428,26,,,,5657.4,0
4102100,22:50:09,22:50:09,4429,27,,,,5916.91,0
4102100,22:51:32,22:51:32,1153,28,,,,6225.23,0
4102100,22:53:00,22:53:00,9869,29,,,,6526.41,
4102100,22:54:20,22:54:20,1154,30,,,,6912.46,0
4102100,22:55:14,22:55:14,1155,31,,,,7178.05,0
4102100,22:55:46,22:55:46,1156,32,,,,7307.46,0
4102100,22:56:18,22:56:18,1157,33,,,,7456.63,0
4102100,22:57:17,22:57:17,1159,34,,,,7720.02,0
4102100,22:58:11,22:58:11,1160,35,,,,8007.95,0
4102100,23:00:33,23:00:33,3600,36,,,,8557.53,0
4102100,23:01:00,23:01:00,3601,37,,,,8679.97,
4102100,23:01:36,23:01:36,5398,38,,,,8847.23,0
4102100,23:02:24,23:02:24,5399,39,,,,9028.01,0
4102100,23:03:08,23:03:08,5400,40,,,,9222.05,0
4102100,23:03:48,23:03:48,5401,41,,,,9423.06,0
4102100,23:05:04,23:05:04,5402,42,,,,9738.2,0
4102100,23:05:48,23:05:48,5404,43,,,,9925.77,0
4102100,23:06:22,23:06:22,5405,44,,,,10069.59,0
4102100,23:07:02,23:07:02,5406,45,,,,10252.43,0
4102100,23:07:36,23:07:36,5407,46,,,,10428.07,0
4102100,23:08:26,23:08:26,5409,47,,,,10666.84,0
4102100,23:09:18,23:09:18,5410,48,,,,10918.26,0
4102100,23:10:00,23:10:00,5411,49,,,,11079.68,0
4102100,23:11:06,23:11:06,4474,50,,,,11370.75,0
4102100,23:11:51,23:11:51,4475,51,,,,11553.98,0
4102100,23:12:33,23:12:33,3597,52,,,,11765.96,0
4102100,23:13:38,23:13:38,3598,53,,,,12107.67,0
4102100,23:15:00,23:15:00,10016,54,,1,,12412.23,
4218020,19:37:00,19:37:00,9946,1,,,1,0,
4218020,19:39:00,19:39:00,10173,2,,,,526.98,0
4218020,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218020,19:42:00,19:42:00,10024,4,,,,1265.23,
4218020,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218020,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218020,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218020,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218020,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218020,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218020,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218020,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218020,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218020,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218020,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218020,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218020,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218020,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218020,19:53:00,19:53:00,6542,19,,,,4405.18,
4218020,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218020,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218020,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218020,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218020,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218020,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218020,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218020,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218020,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218020,20:04:00,20:04:00,9869,29,,,,6526.41,
4218020,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218020,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218020,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218020,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218020,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218020,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218020,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218020,20:14:00,20:14:00,3601,37,,,,8679.97,
4218020,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218020,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218020,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218020,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218020,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218020,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218020,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218020,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218020,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218020,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218020,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218020,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218020,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218020,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218020,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218020,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218020,20:34:00,20:34:00,10016,54,,1,,12412.23,
4218030,19:37:00,19:37:00,9946,1,,,1,0,
4218030,19:39:00,19:39:00,10173,2,,,,526.98,0
4218030,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218030,19:42:00,19:42:00,10024,4,,,,1265.23,
4218030,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218030,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218030,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218030,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218030,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218030,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218030,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218030,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218030,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218030,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218030,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218030,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218030,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218030,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218030,19:53:00,19:53:00,6542,19,,,,4405.18,
4218030,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218030,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218030,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218030,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218030,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218030,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218030,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218030,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218030,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218030,20:04:00,20:04:00,9869,29,,,,6526.41,
4218030,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218030,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218030,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218030,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218030,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218030,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218030,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218030,20:14:00,20:14:00,3601,37,,,,8679.97,
4218030,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218030,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218030,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218030,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218030,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218030,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218030,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218030,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218030,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218030,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218030,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218030,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218030,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218030,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218030,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218030,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218030,20:34:00,20:34:00,10016,54,,1,,12412.23,
4218040,19:37:00,19:37:00,9946,1,,,1,0,
4218040,19:39:00,19:39:00,10173,2,,,,526.98,0
4218040,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218040,19:42:00,19:42:00,10024,4,,,,1265.23,
4218040,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218040,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218040,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218040,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218040,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218040,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218040,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218040,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218040,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218040,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218040,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218040,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218040,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218040,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218040,19:53:00,19:53:00,6542,19,,,,4405.18,
4218040,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218040,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218040,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218040,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218040,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218040,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218040,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218040,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218040,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218040,20:04:00,20:04:00,9869,29,,,,6526.41,
4218040,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218040,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218040,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218040,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218040,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218040,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218040,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218040,20:14:00,20:14:00,3601,37,,,,8679.97,
4218040,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218040,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218040,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218040,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218040,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218040,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218040,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218040,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218040,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218040,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218040,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218040,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218040,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218040,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218040,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218040,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218040,20:34:00,20:34:00,10016,54,,1,,12412.23,
4218050,19:37:00,19:37:00,9946,1,,,1,0,
4218050,19:39:00,19:39:00,10173,2,,,,526.98,0
4218050,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218050,19:42:00,19:42:00,10024,4,,,,1265.23,
4218050,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218050,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218050,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218050,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218050,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218050,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218050,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218050,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218050,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218050,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218050,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218050,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218050,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218050,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218050,19:53:00,19:53:00,6542,19,,,,4405.18,
4218050,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218050,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218050,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218050,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218050,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218050,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218050,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218050,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218050,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218050,20:04:00,20:04:00,9869,29,,,,6526.41,
4218050,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218050,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218050,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218050,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218050,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218050,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218050,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218050,20:14:00,20:14:00,3601,37,,,,8679.97,
4218050,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218050,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218050,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218050,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218050,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218050,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218050,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218050,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218050,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218050,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218050,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218050,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218050,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218050,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218050,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218050,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218050,20:34:00,20:34:00,10016,54,,1,,12412.23,
4218060,19:37:00,19:37:00,9946,1,,,1,0,
4218060,19:39:00,19:39:00,10173,2,,,,526.98,0
4218060,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218060,19:42:00,19:42:00,10024,4,,,,1265.23,
4218060,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218060,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218060,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218060,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218060,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218060,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218060,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218060,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218060,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218060,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218060,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218060,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218060,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218060,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218060,19:53:00,19:53:00,6542,19,,,,4405.18,
4218060,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218060,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218060,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218060,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218060,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218060,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218060,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218060,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218060,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218060,20:04:00,20:04:00,9869,29,,,,6526.41,
4218060,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218060,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218060,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218060,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218060,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218060,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218060,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218060,20:14:00,20:14:00,3601,37,,,,8679.97,
4218060,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218060,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218060,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218060,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218060,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218060,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218060,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218060,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218060,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218060,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218060,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218060,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218060,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218060,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218060,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218060,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218060,20:34:00,20:34:00,10016,54,,1,,12412.23,
4218090,19:37:00,19:37:00,9946,1,,,1,0,
4218090,19:39:00,19:39:00,10173,2,,,,526.98,0
4218090,19:40:56,19:40:56,10023,3,,,,1030.44,0
4218090,19:42:00,19:42:00,10024,4,,,,1265.23,
4218090,19:43:20,19:43:20,5421,5,,,,1706.09,0
4218090,19:43:56,19:43:56,5422,6,,,,1934.92,0
4218090,19:45:17,19:45:17,5423,7,,,,2280.29,0
4218090,19:45:55,19:45:55,5424,8,,,,2451.11,0
4218090,19:46:33,19:46:33,10746,9,,,,2609.27,0
4218090,19:47:27,19:47:27,2289,10,,,,2829.73,0
4218090,19:47:51,19:47:51,5390,11,,,,2955.53,0
4218090,19:48:17,19:48:17,5391,12,,,,3081.46,0
4218090,19:49:16,19:49:16,5392,13,,,,3298.52,0
4218090,19:49:59,19:49:59,5393,14,,,,3506.4,0
4218090,19:50:58,19:50:58,5394,15,,,,3790.57,0
4218090,19:51:27,19:51:27,5395,16,,,,3945.64,0
4218090,19:51:51,19:51:51,5396,17,,,,4050.78,0
4218090,19:52:26,19:52:26,5397,18,,,,4223.81,0
4218090,19:53:00,19:53:00,6542,19,,,,4405.18,
4218090,19:53:58,19:53:58,2298,20,,,,4611.76,0
4218090,19:55:06,19:55:06,2299,21,,,,4802.85,0
4218090,19:55:50,19:55:50,2300,22,,,,4945.22,0
4218090,19:56:38,19:56:38,4425,23,,,,5118.14,0
4218090,19:57:13,19:57:13,4426,24,,,,5236.16,0
4218090,19:58:38,19:58:38,4427,25,,,,5495.02,0
4218090,19:59:26,19:59:26,4428,26,,,,5657.4,0
4218090,20:00:51,20:00:51,4429,27,,,,5916.91,0
4218090,20:02:24,20:02:24,1153,28,,,,6225.23,0
4218090,20:04:00,20:04:00,9869,29,,,,6526.41,
4218090,20:05:40,20:05:40,1154,30,,,,6912.46,0
4218090,20:06:47,20:06:47,1155,31,,,,7178.05,0
4218090,20:07:27,20:07:27,1156,32,,,,7307.46,0
4218090,20:08:08,20:08:08,1157,33,,,,7456.63,0
4218090,20:09:21,20:09:21,1159,34,,,,7720.02,0
4218090,20:10:28,20:10:28,1160,35,,,,8007.95,0
4218090,20:13:26,20:13:26,3600,36,,,,8557.53,0
4218090,20:14:00,20:14:00,3601,37,,,,8679.97,
4218090,20:14:52,20:14:52,5398,38,,,,8847.23,0
4218090,20:16:00,20:16:00,5399,39,,,,9028.01,0
4218090,20:17:03,20:17:03,5400,40,,,,9222.05,0
4218090,20:18:00,20:18:00,5401,41,,,,9423.06,0
4218090,20:19:48,20:19:48,5402,42,,,,9738.2,0
4218090,20:20:52,20:20:52,5404,43,,,,9925.77,0
4218090,20:21:41,20:21:41,5405,44,,,,10069.59,0
4218090,20:22:37,20:22:37,5406,45,,,,10252.43,0
4218090,20:23:26,20:23:26,5407,46,,,,10428.07,0
4218090,20:24:37,20:24:37,5409,47,,,,10666.84,0
4218090,20:25:52,20:25:52,5410,48,,,,10918.26,0
4218090,20:26:52,20:26:52,5411,49,,,,11079.68,0
4218090,20:28:26,20:28:26,4474,50,,,,11370.75,0
4218090,20:29:30,20:29:30,4475,51,,,,11553.98,0
4218090,20:30:30,20:30:30,3597,52,,,,11765.96,0
4218090,20:32:03,20:32:03,3598,53,,,,12107.67,0
4218090,20:34:00,20:34:00,10016,54,,1,,12412.23,
4299070,06:30:00,06:30:00,9946,1,,,1,0,
4299070,06:31:36,06:31:36,10173,2,,,,526.98,0
4299070,06:33:09,06:33:09,10023,3,,,,1030.44,0
4299070,06:34:00,06:34:00,10024,4,,,,1265.23,
4299070,06:34:58,06:34:58,5421,5,,,,1706.09,0
4299070,06:35:24,06:35:24,5422,6,,,,1934.92,0
4299070,06:36:23,06:36:23,5423,7,,,,2280.29,0
4299070,06:36:50,06:36:50,5424,8,,,,2451.11,0
4299070,06:37:18,06:37:18,10746,9,,,,2609.27,0
4299070,06:37:58,06:37:58,2289,10,,,,2829.73,0
4299070,06:38:15,06:38:15,5390,11,,,,2955.53,0
4299070,06:38:34,06:38:34,5391,12,,,,3081.46,0
4299070,06:39:17,06:39:17,5392,13,,,,3298.52,0
4299070,06:39:48,06:39:48,5393,14,,,,3506.4,0
4299070,06:40:31,06:40:31,5394,15,,,,3790.57,0
4299070,06:40:52,06:40:52,5395,16,,,,3945.64,0
4299070,06:41:09,06:41:09,5396,17,,,,4050.78,0
4299070,06:41:35,06:41:35,5397,18,,,,4223.81,0
4299070,06:42:00,06:42:00,6542,19,,,,4405.18,
4299070,06:42:47,06:42:47,2298,20,,,,4611.76,0
4299070,06:43:43,06:43:43,2299,21,,,,4802.85,0
4299070,06:44:19,06:44:19,2300,22,,,,4945.22,0
4299070,06:44:59,06:44:59,4425,23,,,,5118.14,0
4299070,06:45:27,06:45:27,4426,24,,,,5236.16,0
4299070,06:46:36,06:46:36,4427,25,,,,5495.02,0
4299070,06:47:16,06:47:16,4428,26,,,,5657.4,0
4299070,06:48:26,06:48:26,4429,27,,,,5916.91,0
4299070,06:49:41,06:49:41,1153,28,,,,6225.23,0
4299070,06:51:00,06:51:00,9869,29,,,,6526.41,
4299070,06:52:20,06:52:20,1154,30,,,,6912.46,0
4299070,06:53:14,06:53:14,1155,31,,,,7178.05,0
4299070,06:53:46,06:53:46,1156,32,,,,7307.46,0
4299070,06:54:18,06:54:18,1157,33,,,,7456.63,0
4299070,06:55:17,06:55:17,1159,34,,,,7720.02,0
4299070,06:56:11,06:56:11,1160,35,,,,8007.95,0
4299070,06:58:33,06:58:33,3600,36,,,,8557.53,0
4299070,06:59:00,06:59:00,3601,37,,,,8679.97,
4299070,06:59:36,06:59:36,5398,38,,,,8847.23,0
4299070,07:00:24,07:00:24,5399,39,,,,9028.01,0
4299070,07:01:08,07:01:08,5400,40,,,,9222.05,0
4299070,07:01:48,07:01:48,5401,41,,,,9423.06,0
4299070,07:03:04,07:03:04,5402,42,,,,9738.2,0
4299070,07:03:48,07:03:48,5404,43,,,,9925.77,0
4299070,07:04:22,07:04:22,5405,44,,,,10069.59,0
4299070,07:05:02,07:05:02,5406,45,,,,10252.43,0
4299070,07:05:36,07:05:36,5407,46,,,,10428.07,0
4299070,07:06:26,07:06:26,5409,47,,,,10666.84,0
4299070,07:07:18,07:07:18,5410,48,,,,10918.26,0
4299070,07:08:00,07:08:00,5411,49,,,,11079.68,0
4299070,07:09:06,07:09:06,4474,50,,,,11370.75,0
4299070,07:09:51,07:09:51,4475,51,,,,11553.98,0
4299070,07:10:33,07:10:33,3597,52,,,,11765.96,0
4299070,07:11:38,07:11:38,3598,53,,,,12107.67,0
4299070,07:13:00,07:13:00,10016,54,,1,,12412.23,
4299100,06:30:00,06:30:00,9946,1,,,1,0,
4299100,06:31:36,06:31:36,10173,2,,,,526.98,0
4299100,06:33:09,06:33:09,10023,3,,,,1030.44,0
4299100,06:34:00,06:34:00,10024,4,,,,1265.23,
4299100,06:34:58,06:34:58,5421,5,,,,1706.09,0
4299100,06:35:24,06:35:24,5422,6,,,,1934.92,0
4299100,06:36:23,06:36:23,5423,7,,,,2280.29,0
4299100,06:36:50,06:36:50,5424,8,,,,2451.11,0
4299100,06:37:18,06:37:18,10746,9,,,,2609.27,0
4299100,06:37:58,06:37:58,2289,10,,,,2829.73,0
4299100,06:38:15,06:38:15,5390,11,,,,2955.53,0
4299100,06:38:34,06:38:34,5391,12,,,,3081.46,0
4299100,06:39:17,06:39:17,5392,13,,,,3298.52,0
4299100,06:39:48,06:39:48,5393,14,,,,3506.4,0
4299100,06:40:31,06:40:31,5394,15,,,,3790.57,0
4299100,06:40:52,06:40:52,5395,16,,,,3945.64,0
4299100,06:41:09,06:41:09,5396,17,,,,4050.78,0
4299100,06:41:35,06:41:35,5397,18,,,,4223.81,0
4299100,06:42:00,06:42:00,6542,19,,,,4405.18,
4299100,06:42:47,06:42:47,2298,20,,,,4611.76,0
4299100,06:43:43,06:43:43,2299,21,,,,4802.85,0
4299100,06:44:19,06:44:19,2300,22,,,,4945.22,0
4299100,06:44:59,06:44:59,4425,23,,,,5118.14,0
4299100,06:45:27,06:45:27,4426,24,,,,5236.16,0
4299100,06:46:36,06:46:36,4427,25,,,,5495.02,0
4299100,06:47:16,06:47:16,4428,26,,,,5657.4,0
4299100,06:48:26,06:48:26,4429,27,,,,5916.91,0
4299100,06:49:41,06:49:41,1153,28,,,,6225.23,0
4299100,06:51:00,06:51:00,9869,29,,,,6526.41,
4299100,06:52:20,06:52:20,1154,30,,,,6912.46,0
4299100,06:53:14,06:53:14,1155,31,,,,7178.05,0
4299100,06:53:46,06:53:46,1156,32,,,,7307.46,0
4299100,06:54:18,06:54:18,1157,33,,,,7456.63,0
4299100,06:55:17,06:55:17,1159,34,,,,7720.02,0
4299100,06:56:11,06:56:11,1160,35,,,,8007.95,0
4299100,06:58:33,06:58:33,3600,36,,,,8557.53,0
4299100,06:59:00,06:59:00,3601,37,,,,8679.97,
4299100,06:59:36,06:59:36,5398,38,,,,8847.23,0
4299100,07:00:24,07:00:24,5399,39,,,,9028.01,0
4299100,07:01:08,07:01:08,5400,40,,,,9222.05,0
4299100,07:01:48,07:01:48,5401,41,,,,9423.06,0
4299100,07:03:04,07:03:04,5402,42,,,,9738.2,0
4299100,07:03:48,07:03:48,5404,43,,,,9925.77,0
4299100,07:04:22,07:04:22,5405,44,,,,10069.59,0
4299100,07:05:02,07:05:02,5406,45,,,,10252.43,0
4299100,07:05:36,07:05:36,5407,46,,,,10428.07,0
4299100,07:06:26,07:06:26,5409,47,,,,10666.84,0
4299100,07:07:18,07:07:18,5410,48,,,,10918.26,0
4299100,07:08:00,07:08:00,5411,49,,,,11079.68,0
4299100,07:09:06,07:09:06,4474,50,,,,11370.75,0
4299100,07:09:51,07:09:51,4475,51,,,,11553.98,0
4299100,07:10:33,07:10:33,3597,52,,,,11765.96,0
4299100,07:11:38,07:11:38,3598,53,,,,12107.67,0
4299100,07:13:00,07:13:00,10016,54,,1,,12412.23,
4384070,25:02:00,25:02:00,9946,1,,,1,0,
4384070,25:04:00,25:04:00,10173,2,,,,526.98,0
4384070,25:05:56,25:05:56,10023,3,,,,1030.44,0
4384070,25:07:00,25:07:00,10024,4,,,,1265.23,
4384070,25:07:58,25:07:58,5421,5,,,,1706.09,0
4384070,25:08:24,25:08:24,5422,6,,,,1934.92,0
4384070,25:09:23,25:09:23,5423,7,,,,2280.29,0
4384070,25:09:50,25:09:50,5424,8,,,,2451.11,0
4384070,25:10:18,25:10:18,10746,9,,,,2609.27,0
4384070,25:10:58,25:10:58,2289,10,,,,2829.73,0
4384070,25:11:15,25:11:15,5390,11,,,,2955.53,0
4384070,25:11:34,25:11:34,5391,12,,,,3081.46,0
4384070,25:12:17,25:12:17,5392,13,,,,3298.52,0
4384070,25:12:48,25:12:48,5393,14,,,,3506.4,0
4384070,25:13:31,25:13:31,5394,15,,,,3790.57,0
4384070,25:13:52,25:13:52,5395,16,,,,3945.64,0
4384070,25:14:09,25:14:09,5396,17,,,,4050.78,0
4384070,25:14:35,25:14:35,5397,18,,,,4223.81,0
4384070,25:15:00,25:15:00,6542,19,,,,4405.18,
4384070,25:15:52,25:15:52,2298,20,,,,4611.76,0
4384070,25:16:55,25:16:55,2299,21,,,,4802.85,0
4384070,25:17:35,25:17:35,2300,22,,,,4945.22,0
4384070,25:18:18,25:18:18,4425,23,,,,5118.14,0
4384070,25:18:50,25:18:50,4426,24,,,,5236.16,0
4384070,25:20:07,25:20:07,4427,25,,,,5495.02,0
4384070,25:20:51,25:20:51,4428,26,,,,5657.4,0
4384070,25:22:09,25:22:09,4429,27,,,,5916.91,0
4384070,25:23:32,25:23:32,1153,28,,,,6225.23,0
4384070,25:25:00,25:25:00,9869,29,,,,6526.41,
4384070,25:26:20,25:26:20,1154,30,,,,6912.46,0
4384070,25:27:14,25:27:14,1155,31,,,,7178.05,0
4384070,25:27:46,25:27:46,1156,32,,,,7307.46,0
4384070,25:28:18,25:28:18,1157,33,,,,7456.63,0
4384070,25:29:17,25:29:17,1159,34,,,,7720.02,0
4384070,25:30:11,25:30:11,1160,35,,,,8007.95,0
4384070,25:32:33,25:32:33,3600,36,,,,8557.53,0
4384070,25:33:00,25:33:00,3601,37,,,,8679.97,
4384070,25:33:36,25:33:36,5398,38,,,,8847.23,0
4384070,25:34:24,25:34:24,5399,39,,,,9028.01,0
4384070,25:35:08,25:35:08,5400,40,,,,9222.05,0
4384070,25:35:48,25:35:48,5401,41,,,,9423.06,0
4384070,25:37:04,25:37:04,5402,42,,,,9738.2,0
4384070,25:37:48,25:37:48,5404,43,,,,9925.77,0
4384070,25:38:22,25:38:22,5405,44,,,,10069.59,0
4384070,25:39:02,25:39:02,5406,45,,,,10252.43,0
4384070,25:39:36,25:39:36,5407,46,,,,10428.07,0
4384070,25:40:26,25:40:26,5409,47,,,,10666.84,0
4384070,25:41:18,25:41:18,5410,48,,,,10918.26,0
4384070,25:42:00,25:42:00,5411,49,,,,11079.68,0
4384070,25:43:06,25:43:06,4474,50,,,,11370.75,0
4384070,25:43:51,25:43:51,4475,51,,,,11553.98,0
4384070,25:44:33,25:44:33,3597,52,,,,11765.96,0
4384070,25:45:38,25:45:38,3598,53,,,,12107.67,0
4384070,25:47:00,25:47:00,10016,54,,1,,12412.23,
4384100,25:02:00,25:02:00,9946,1,,,1,0,
4384100,25:04:00,25:04:00,10173,2,,,,526.98,0
4384100,25:05:56,25:05:56,10023,3,,,,1030.44,0
4384100,25:07:00,25:07:00,10024,4,,,,1265.23,
4384100,25:07:58,25:07:58,5421,5,,,,1706.09,0
4384100,25:08:24,25:08:24,5422,6,,,,1934.92,0
4384100,25:09:23,25:09:23,5423,7,,,,2280.29,0
4384100,25:09:50,25:09:50,5424,8,,,,2451.11,0
4384100,25:10:18,25:10:18,10746,9,,,,2609.27,0
4384100,25:10:58,25:10:58,2289,10,,,,2829.73,0
4384100,25:11:15,25:11:15,5390,11,,,,2955.53,0
4384100,25:11:34,25:11:34,5391,12,,,,3081.46,0
4384100,25:12:17,25:12:17,5392,13,,,,3298.52,0
4384100,25:12:48,25:12:48,5393,14,,,,3506.4,0
4384100,25:13:31,25:13:31,5394,15,,,,3790.57,0
4384100,25:13:52,25:13:52,5395,16,,,,3945.64,0
4384100,25:14:09,25:14:09,5396,17,,,,4050.78,0
4384100,25:14:35,25:14:35,5397,18,,,,4223.81,0
4384100,25:15:00,25:15:00,6542,19,,,,4405.18,
4384100,25:15:52,25:15:52,2298,20,,,,4611.76,0
4384100,25:16:55,25:16:55,2299,21,,,,4802.85,0
4384100,25:17:35,25:17:35,2300,22,,,,4945.22,0
4384100,25:18:18,25:18:18,4425,23,,,,5118.14,0
4384100,25:18:50,25:18:50,4426,24,,,,5236.16,0
4384100,25:20:07,25:20:07,4427,25,,,,5495.02,0
4384100,25:20:51,25:20:51,4428,26,,,,5657.4,0
4384100,25:22:09,25:22:09,4429,27,,,,5916.91,0
4384100,25:23:32,25:23:32,1153,28,,,,6225.23,0
4384100,25:25:00,25:25:00,9869,29,,,,6526.41,
4384100,25:26:20,25:26:20,1154,30,,,,6912.46,0
4384100,25:27:14,25:27:14,1155,31,,,,7178.05,0
4384100,25:27:46,25:27:46,1156,32,,,,7307.46,0
4384100,25:28:18,25:28:18,1157,33,,,,7456.63,0
4384100,25:29:17,25:29:17,1159,34,,,,7720.02,0
4384100,25:30:11,25:30:11,1160,35,,,,8007.95,0
4384100,25:32:33,25:32:33,3600,36,,,,8557.53,0
4384100,25:33:00,25:33:00,3601,37,,,,8679.97,
4384100,25:33:36,25:33:36,5398,38,,,,8847.23,0
4384100,25:34:24,25:34:24,5399,39,,,,9028.01,0
4384100,25:35:08,25:35:08,5400,40,,,,9222.05,0
4384100,25:35:48,25:35:48,5401,41,,,,9423.06,0
4384100,25:37:04,25:37:04,5402,42,,,,9738.2,0
4384100,25:37:48,25:37:48,5404,43,,,,9925.77,0
4384100,25:38:22,25:38:22,5405,44,,,,10069.59,0
4384100,25:39:02,25:39:02,5406,45,,,,10252.43,0
4384100,25:39:36,25:39:36,5407,46,,,,10428.07,0
4384100,25:40:26,25:40:26,5409,47,,,,10666.84,0
4384100,25:41:18,25:41:18,5410,48,,,,10918.26,0
4384100,25:42:00,25:42:00,5411,49,,,,11079.68,0
4384100,25:43:06,25:43:06,4474,50,,,,11370.75,0
4384100,25:43:51,25:43:51,4475,51,,,,11553.98,0
4384100,25:44:33,25:44:33,3597,52,,,,11765.96,0
4384100,25:45:38,25:45:38,3598,53,,,,12107.67,0
4384100,25:47:00,25:47:00,10016,54,,1,,12412.23,
4397020,06:21:00,06:21:00,9946,1,,,1,0,
4397020,06:23:00,06:23:00,10173,2,,,,526.98,0
4397020,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397020,06:26:00,06:26:00,10024,4,,,,1265.23,
4397020,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397020,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397020,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397020,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397020,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397020,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397020,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397020,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397020,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397020,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397020,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397020,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397020,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397020,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397020,06:35:00,06:35:00,6542,19,,,,4405.18,
4397020,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397020,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397020,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397020,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397020,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397020,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397020,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397020,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397020,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397020,06:46:00,06:46:00,9869,29,,,,6526.41,
4397020,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397020,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397020,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397020,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397020,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397020,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397020,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397020,06:54:00,06:54:00,3601,37,,,,8679.97,
4397020,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397020,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397020,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397020,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397020,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397020,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397020,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397020,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397020,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397020,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397020,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397020,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397020,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397020,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397020,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397020,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397020,07:10:00,07:10:00,10016,54,,1,,12412.23,
4397030,06:21:00,06:21:00,9946,1,,,1,0,
4397030,06:23:00,06:23:00,10173,2,,,,526.98,0
4397030,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397030,06:26:00,06:26:00,10024,4,,,,1265.23,
4397030,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397030,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397030,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397030,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397030,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397030,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397030,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397030,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397030,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397030,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397030,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397030,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397030,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397030,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397030,06:35:00,06:35:00,6542,19,,,,4405.18,
4397030,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397030,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397030,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397030,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397030,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397030,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397030,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397030,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397030,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397030,06:46:00,06:46:00,9869,29,,,,6526.41,
4397030,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397030,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397030,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397030,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397030,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397030,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397030,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397030,06:54:00,06:54:00,3601,37,,,,8679.97,
4397030,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397030,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397030,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397030,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397030,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397030,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397030,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397030,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397030,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397030,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397030,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397030,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397030,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397030,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397030,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397030,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397030,07:10:00,07:10:00,10016,54,,1,,12412.23,
4397040,06:21:00,06:21:00,9946,1,,,1,0,
4397040,06:23:00,06:23:00,10173,2,,,,526.98,0
4397040,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397040,06:26:00,06:26:00,10024,4,,,,1265.23,
4397040,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397040,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397040,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397040,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397040,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397040,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397040,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397040,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397040,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397040,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397040,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397040,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397040,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397040,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397040,06:35:00,06:35:00,6542,19,,,,4405.18,
4397040,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397040,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397040,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397040,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397040,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397040,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397040,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397040,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397040,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397040,06:46:00,06:46:00,9869,29,,,,6526.41,
4397040,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397040,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397040,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397040,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397040,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397040,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397040,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397040,06:54:00,06:54:00,3601,37,,,,8679.97,
4397040,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397040,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397040,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397040,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397040,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397040,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397040,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397040,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397040,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397040,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397040,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397040,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397040,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397040,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397040,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397040,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397040,07:10:00,07:10:00,10016,54,,1,,12412.23,
4397050,06:21:00,06:21:00,9946,1,,,1,0,
4397050,06:23:00,06:23:00,10173,2,,,,526.98,0
4397050,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397050,06:26:00,06:26:00,10024,4,,,,1265.23,
4397050,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397050,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397050,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397050,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397050,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397050,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397050,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397050,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397050,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397050,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397050,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397050,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397050,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397050,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397050,06:35:00,06:35:00,6542,19,,,,4405.18,
4397050,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397050,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397050,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397050,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397050,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397050,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397050,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397050,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397050,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397050,06:46:00,06:46:00,9869,29,,,,6526.41,
4397050,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397050,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397050,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397050,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397050,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397050,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397050,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397050,06:54:00,06:54:00,3601,37,,,,8679.97,
4397050,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397050,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397050,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397050,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397050,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397050,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397050,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397050,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397050,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397050,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397050,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397050,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397050,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397050,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397050,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397050,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397050,07:10:00,07:10:00,10016,54,,1,,12412.23,
4397060,06:21:00,06:21:00,9946,1,,,1,0,
4397060,06:23:00,06:23:00,10173,2,,,,526.98,0
4397060,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397060,06:26:00,06:26:00,10024,4,,,,1265.23,
4397060,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397060,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397060,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397060,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397060,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397060,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397060,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397060,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397060,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397060,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397060,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397060,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397060,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397060,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397060,06:35:00,06:35:00,6542,19,,,,4405.18,
4397060,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397060,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397060,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397060,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397060,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397060,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397060,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397060,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397060,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397060,06:46:00,06:46:00,9869,29,,,,6526.41,
4397060,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397060,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397060,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397060,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397060,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397060,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397060,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397060,06:54:00,06:54:00,3601,37,,,,8679.97,
4397060,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397060,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397060,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397060,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397060,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397060,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397060,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397060,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397060,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397060,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397060,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397060,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397060,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397060,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397060,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397060,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397060,07:10:00,07:10:00,10016,54,,1,,12412.23,
4397090,06:21:00,06:21:00,9946,1,,,1,0,
4397090,06:23:00,06:23:00,10173,2,,,,526.98,0
4397090,06:24:56,06:24:56,10023,3,,,,1030.44,0
4397090,06:26:00,06:26:00,10024,4,,,,1265.23,
4397090,06:27:06,06:27:06,5421,5,,,,1706.09,0
4397090,06:27:35,06:27:35,5422,6,,,,1934.92,0
4397090,06:28:41,06:28:41,5423,7,,,,2280.29,0
4397090,06:29:12,06:29:12,5424,8,,,,2451.11,0
4397090,06:29:43,06:29:43,10746,9,,,,2609.27,0
4397090,06:30:28,06:30:28,2289,10,,,,2829.73,0
4397090,06:30:47,06:30:47,5390,11,,,,2955.53,0
4397090,06:31:08,06:31:08,5391,12,,,,3081.46,0
4397090,06:31:57,06:31:57,5392,13,,,,3298.52,0
4397090,06:32:32,06:32:32,5393,14,,,,3506.4,0
4397090,06:33:20,06:33:20,5394,15,,,,3790.57,0
4397090,06:33:44,06:33:44,5395,16,,,,3945.64,0
4397090,06:34:03,06:34:03,5396,17,,,,4050.78,0
4397090,06:34:32,06:34:32,5397,18,,,,4223.81,0
4397090,06:35:00,06:35:00,6542,19,,,,4405.18,
4397090,06:35:58,06:35:58,2298,20,,,,4611.76,0
4397090,06:37:06,06:37:06,2299,21,,,,4802.85,0
4397090,06:37:50,06:37:50,2300,22,,,,4945.22,0
4397090,06:38:38,06:38:38,4425,23,,,,5118.14,0
4397090,06:39:13,06:39:13,4426,24,,,,5236.16,0
4397090,06:40:38,06:40:38,4427,25,,,,5495.02,0
4397090,06:41:26,06:41:26,4428,26,,,,5657.4,0
4397090,06:42:51,06:42:51,4429,27,,,,5916.91,0
4397090,06:44:24,06:44:24,1153,28,,,,6225.23,0
4397090,06:46:00,06:46:00,9869,29,,,,6526.41,
4397090,06:47:20,06:47:20,1154,30,,,,6912.46,0
4397090,06:48:14,06:48:14,1155,31,,,,7178.05,0
4397090,06:48:46,06:48:46,1156,32,,,,7307.46,0
4397090,06:49:18,06:49:18,1157,33,,,,7456.63,0
4397090,06:50:17,06:50:17,1159,34,,,,7720.02,0
4397090,06:51:11,06:51:11,1160,35,,,,8007.95,0
4397090,06:53:33,06:53:33,3600,36,,,,8557.53,0
4397090,06:54:00,06:54:00,3601,37,,,,8679.97,
4397090,06:54:42,06:54:42,5398,38,,,,8847.23,0
4397090,06:55:36,06:55:36,5399,39,,,,9028.01,0
4397090,06:56:27,06:56:27,5400,40,,,,9222.05,0
4397090,06:57:12,06:57:12,5401,41,,,,9423.06,0
4397090,06:58:39,06:58:39,5402,42,,,,9738.2,0
4397090,06:59:30,06:59:30,5404,43,,,,9925.77,0
4397090,07:00:09,07:00:09,5405,44,,,,10069.59,0
4397090,07:00:54,07:00:54,5406,45,,,,10252.43,0
4397090,07:01:33,07:01:33,5407,46,,,,10428.07,0
4397090,07:02:30,07:02:30,5409,47,,,,10666.84,0
4397090,07:03:30,07:03:30,5410,48,,,,10918.26,0
4397090,07:04:18,07:04:18,5411,49,,,,11079.68,0
4397090,07:05:33,07:05:33,4474,50,,,,11370.75,0
4397090,07:06:24,07:06:24,4475,51,,,,11553.98,0
4397090,07:07:12,07:07:12,3597,52,,,,11765.96,0
4397090,07:08:27,07:08:27,3598,53,,,,12107.67,0
4397090,07:10:00,07:10:00,10016,54,,1,,12412.23,
4502020,05:51:00,05:51:00,9946,1,,,1,0,
4502020,05:53:00,05:53:00,10173,2,,,,526.98,0
4502020,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502020,05:56:00,05:56:00,10024,4,,,,1265.23,
4502020,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502020,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502020,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502020,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502020,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502020,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502020,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502020,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502020,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502020,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502020,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502020,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502020,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502020,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502020,06:05:00,06:05:00,6542,19,,,,4405.18,
4502020,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502020,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502020,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502020,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502020,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502020,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502020,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502020,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502020,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502020,06:15:00,06:15:00,9869,29,,,,6526.41,
4502020,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502020,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502020,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502020,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502020,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502020,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502020,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502020,06:23:00,06:23:00,3601,37,,,,8679.97,
4502020,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502020,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502020,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502020,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502020,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502020,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502020,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502020,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502020,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502020,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502020,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502020,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502020,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502020,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502020,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502020,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502020,06:39:00,06:39:00,10016,54,,1,,12412.23,
4502030,05:51:00,05:51:00,9946,1,,,1,0,
4502030,05:53:00,05:53:00,10173,2,,,,526.98,0
4502030,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502030,05:56:00,05:56:00,10024,4,,,,1265.23,
4502030,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502030,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502030,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502030,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502030,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502030,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502030,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502030,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502030,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502030,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502030,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502030,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502030,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502030,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502030,06:05:00,06:05:00,6542,19,,,,4405.18,
4502030,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502030,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502030,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502030,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502030,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502030,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502030,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502030,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502030,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502030,06:15:00,06:15:00,9869,29,,,,6526.41,
4502030,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502030,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502030,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502030,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502030,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502030,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502030,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502030,06:23:00,06:23:00,3601,37,,,,8679.97,
4502030,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502030,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502030,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502030,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502030,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502030,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502030,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502030,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502030,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502030,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502030,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502030,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502030,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502030,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502030,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502030,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502030,06:39:00,06:39:00,10016,54,,1,,12412.23,
4502040,05:51:00,05:51:00,9946,1,,,1,0,
4502040,05:53:00,05:53:00,10173,2,,,,526.98,0
4502040,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502040,05:56:00,05:56:00,10024,4,,,,1265.23,
4502040,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502040,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502040,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502040,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502040,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502040,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502040,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502040,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502040,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502040,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502040,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502040,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502040,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502040,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502040,06:05:00,06:05:00,6542,19,,,,4405.18,
4502040,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502040,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502040,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502040,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502040,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502040,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502040,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502040,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502040,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502040,06:15:00,06:15:00,9869,29,,,,6526.41,
4502040,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502040,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502040,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502040,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502040,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502040,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502040,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502040,06:23:00,06:23:00,3601,37,,,,8679.97,
4502040,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502040,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502040,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502040,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502040,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502040,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502040,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502040,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502040,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502040,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502040,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502040,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502040,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502040,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502040,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502040,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502040,06:39:00,06:39:00,10016,54,,1,,12412.23,
4502050,05:51:00,05:51:00,9946,1,,,1,0,
4502050,05:53:00,05:53:00,10173,2,,,,526.98,0
4502050,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502050,05:56:00,05:56:00,10024,4,,,,1265.23,
4502050,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502050,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502050,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502050,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502050,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502050,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502050,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502050,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502050,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502050,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502050,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502050,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502050,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502050,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502050,06:05:00,06:05:00,6542,19,,,,4405.18,
4502050,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502050,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502050,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502050,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502050,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502050,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502050,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502050,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502050,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502050,06:15:00,06:15:00,9869,29,,,,6526.41,
4502050,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502050,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502050,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502050,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502050,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502050,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502050,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502050,06:23:00,06:23:00,3601,37,,,,8679.97,
4502050,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502050,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502050,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502050,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502050,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502050,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502050,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502050,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502050,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502050,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502050,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502050,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502050,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502050,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502050,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502050,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502050,06:39:00,06:39:00,10016,54,,1,,12412.23,
4502060,05:51:00,05:51:00,9946,1,,,1,0,
4502060,05:53:00,05:53:00,10173,2,,,,526.98,0
4502060,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502060,05:56:00,05:56:00,10024,4,,,,1265.23,
4502060,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502060,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502060,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502060,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502060,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502060,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502060,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502060,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502060,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502060,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502060,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502060,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502060,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502060,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502060,06:05:00,06:05:00,6542,19,,,,4405.18,
4502060,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502060,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502060,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502060,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502060,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502060,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502060,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502060,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502060,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502060,06:15:00,06:15:00,9869,29,,,,6526.41,
4502060,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502060,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502060,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502060,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502060,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502060,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502060,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502060,06:23:00,06:23:00,3601,37,,,,8679.97,
4502060,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502060,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502060,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502060,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502060,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502060,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502060,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502060,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502060,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502060,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502060,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502060,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502060,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502060,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502060,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502060,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502060,06:39:00,06:39:00,10016,54,,1,,12412.23,
4502090,05:51:00,05:51:00,9946,1,,,1,0,
4502090,05:53:00,05:53:00,10173,2,,,,526.98,0
4502090,05:54:56,05:54:56,10023,3,,,,1030.44,0
4502090,05:56:00,05:56:00,10024,4,,,,1265.23,
4502090,05:57:06,05:57:06,5421,5,,,,1706.09,0
4502090,05:57:35,05:57:35,5422,6,,,,1934.92,0
4502090,05:58:41,05:58:41,5423,7,,,,2280.29,0
4502090,05:59:12,05:59:12,5424,8,,,,2451.11,0
4502090,05:59:43,05:59:43,10746,9,,,,2609.27,0
4502090,06:00:28,06:00:28,2289,10,,,,2829.73,0
4502090,06:00:47,06:00:47,5390,11,,,,2955.53,0
4502090,06:01:08,06:01:08,5391,12,,,,3081.46,0
4502090,06:01:57,06:01:57,5392,13,,,,3298.52,0
4502090,06:02:32,06:02:32,5393,14,,,,3506.4,0
4502090,06:03:20,06:03:20,5394,15,,,,3790.57,0
4502090,06:03:44,06:03:44,5395,16,,,,3945.64,0
4502090,06:04:03,06:04:03,5396,17,,,,4050.78,0
4502090,06:04:32,06:04:32,5397,18,,,,4223.81,0
4502090,06:05:00,06:05:00,6542,19,,,,4405.18,
4502090,06:05:52,06:05:52,2298,20,,,,4611.76,0
4502090,06:06:55,06:06:55,2299,21,,,,4802.85,0
4502090,06:07:35,06:07:35,2300,22,,,,4945.22,0
4502090,06:08:18,06:08:18,4425,23,,,,5118.14,0
4502090,06:08:50,06:08:50,4426,24,,,,5236.16,0
4502090,06:10:07,06:10:07,4427,25,,,,5495.02,0
4502090,06:10:51,06:10:51,4428,26,,,,5657.4,0
4502090,06:12:09,06:12:09,4429,27,,,,5916.91,0
4502090,06:13:32,06:13:32,1153,28,,,,6225.23,0
4502090,06:15:00,06:15:00,9869,29,,,,6526.41,
4502090,06:16:20,06:16:20,1154,30,,,,6912.46,0
4502090,06:17:14,06:17:14,1155,31,,,,7178.05,0
4502090,06:17:46,06:17:46,1156,32,,,,7307.46,0
4502090,06:18:18,06:18:18,1157,33,,,,7456.63,0
4502090,06:19:17,06:19:17,1159,34,,,,7720.02,0
4502090,06:20:11,06:20:11,1160,35,,,,8007.95,0
4502090,06:22:33,06:22:33,3600,36,,,,8557.53,0
4502090,06:23:00,06:23:00,3601,37,,,,8679.97,
4502090,06:23:42,06:23:42,5398,38,,,,8847.23,0
4502090,06:24:36,06:24:36,5399,39,,,,9028.01,0
4502090,06:25:27,06:25:27,5400,40,,,,9222.05,0
4502090,06:26:12,06:26:12,5401,41,,,,9423.06,0
4502090,06:27:39,06:27:39,5402,42,,,,9738.2,0
4502090,06:28:30,06:28:30,5404,43,,,,9925.77,0
4502090,06:29:09,06:29:09,5405,44,,,,10069.59,0
4502090,06:29:54,06:29:54,5406,45,,,,10252.43,0
4502090,06:30:33,06:30:33,5407,46,,,,10428.07,0
4502090,06:31:30,06:31:30,5409,47,,,,10666.84,0
4502090,06:32:30,06:32:30,5410,48,,,,10918.26,0
4502090,06:33:18,06:33:18,5411,49,,,,11079.68,0
4502090,06:34:33,06:34:33,4474,50,,,,11370.75,0
4502090,06:35:24,06:35:24,4475,51,,,,11553.98,0
4502090,06:36:12,06:36:12,3597,52,,,,11765.96,0
4502090,06:37:27,06:37:27,3598,53,,,,12107.67,0
4502090,06:39:00,06:39:00,10016,54,,1,,12412.23,
464010,18:57:00,18:57:00,9946,1,,,1,0,
464010,18:59:00,18:59:00,10173,2,,,,526.98,0
464010,19:00:56,19:00:56,10023,3,,,,1030.44,0
464010,19:02:00,19:02:00,10024,4,,,,1265.23,
464010,19:03:13,19:03:13,5421,5,,,,1706.09,0
464010,19:03:45,19:03:45,5422,6,,,,1934.92,0
464010,19:04:59,19:04:59,5423,7,,,,2280.29,0
464010,19:05:33,19:05:33,5424,8,,,,2451.11,0
464010,19:06:08,19:06:08,10746,9,,,,2609.27,0
464010,19:06:57,19:06:57,2289,10,,,,2829.73,0
464010,19:07:19,19:07:19,5390,11,,,,2955.53,0
464010,19:07:43,19:07:43,5391,12,,,,3081.46,0
464010,19:08:37,19:08:37,5392,13,,,,3298.52,0
464010,19:09:15,19:09:15,5393,14,,,,3506.4,0
464010,19:10:09,19:10:09,5394,15,,,,3790.57,0
464010,19:10:35,19:10:35,5395,16,,,,3945.64,0
464010,19:10:57,19:10:57,5396,17,,,,4050.78,0
464010,19:11:29,19:11:29,5397,18,,,,4223.81,0
464010,19:12:00,19:12:00,6542,19,,,,4405.18,
464010,19:12:58,19:12:58,2298,20,,,,4611.76,0
464010,19:14:06,19:14:06,2299,21,,,,4802.85,0
464010,19:14:50,19:14:50,2300,22,,,,4945.22,0
464010,19:15:38,19:15:38,4425,23,,,,5118.14,0
464010,19:16:13,19:16:13,4426,24,,,,5236.16,0
464010,19:17:38,19:17:38,4427,25,,,,5495.02,0
464010,19:18:26,19:18:26,4428,26,,,,5657.4,0
464010,19:19:51,19:19:51,4429,27,,,,5916.91,0
464010,19:21:24,19:21:24,1153,28,,,,6225.23,0
464010,19:23:00,19:23:00,9869,29,,,,6526.41,
464010,19:24:40,19:24:40,1154,30,,,,6912.46,0
464010,19:25:47,19:25:47,1155,31,,,,7178.05,0
464010,19:26:27,19:26:27,1156,32,,,,7307.46,0
464010,19:27:08,19:27:08,1157,33,,,,7456.63,0
464010,19:28:21,19:28:21,1159,34,,,,7720.02,0
464010,19:29:28,19:29:28,1160,35,,,,8007.95,0
464010,19:32:26,19:32:26,3600,36,,,,8557.53,0
464010,19:33:00,19:33:00,3601,37,,,,8679.97,
464010,19:33:42,19:33:42,5398,38,,,,8847.23,0
464010,19:34:36,19:34:36,5399,39,,,,9028.01,0
464010,19:35:27,19:35:27,5400,40,,,,9222.05,0
464010,19:36:12,19:36:12,5401,41,,,,9423.06,0
464010,19:37:39,19:37:39,5402,42,,,,9738.2,0
464010,19:38:30,19:38:30,5404,43,,,,9925.77,0
464010,19:39:09,19:39:09,5405,44,,,,10069.59,0
464010,19:39:54,19:39:54,5406,45,,,,10252.43,0
464010,19:40:33,19:40:33,5407,46,,,,10428.07,0
464010,19:41:30,19:41:30,5409,47,,,,10666.84,0
464010,19:42:30,19:42:30,5410,48,,,,10918.26,0
464010,19:43:18,19:43:18,5411,49,,,,11079.68,0
464010,19:44:33,19:44:33,4474,50,,,,11370.75,0
464010,19:45:24,19:45:24,4475,51,,,,11553.98,0
464010,19:46:12,19:46:12,3597,52,,,,11765.96,0
464010,19:47:27,19:47:27,3598,53,,,,12107.67,0
464010,19:49:00,19:49:00,10016,54,,1,,12412.23,
464080,18:57:00,18:57:00,9946,1,,,1,0,
464080,18:59:00,18:59:00,10173,2,,,,526.98,0
464080,19:00:56,19:00:56,10023,3,,,,1030.44,0
464080,19:02:00,19:02:00,10024,4,,,,1265.23,
464080,19:03:13,19:03:13,5421,5,,,,1706.09,0
464080,19:03:45,19:03:45,5422,6,,,,1934.92,0
464080,19:04:59,19:04:59,5423,7,,,,2280.29,0
464080,19:05:33,19:05:33,5424,8,,,,2451.11,0
464080,19:06:08,19:06:08,10746,9,,,,2609.27,0
464080,19:06:57,19:06:57,2289,10,,,,2829.73,0
464080,19:07:19,19:07:19,5390,11,,,,2955.53,0
464080,19:07:43,19:07:43,5391,12,,,,3081.46,0
464080,19:08:37,19:08:37,5392,13,,,,3298.52,0
464080,19:09:15,19:09:15,5393,14,,,,3506.4,0
464080,19:10:09,19:10:09,5394,15,,,,3790.57,0
464080,19:10:35,19:10:35,5395,16,,,,3945.64,0
464080,19:10:57,19:10:57,5396,17,,,,4050.78,0
464080,19:11:29,19:11:29,5397,18,,,,4223.81,0
464080,19:12:00,19:12:00,6542,19,,,,4405.18,
464080,19:12:58,19:12:58,2298,20,,,,4611.76,0
464080,19:14:06,19:14:06,2299,21,,,,4802.85,0
464080,19:14:50,19:14:50,2300,22,,,,4945.22,0
464080,19:15:38,19:15:38,4425,23,,,,5118.14,0
464080,19:16:13,19:16:13,4426,24,,,,5236.16,0
464080,19:17:38,19:17:38,4427,25,,,,5495.02,0
464080,19:18:26,19:18:26,4428,26,,,,5657.4,0
464080,19:19:51,19:19:51,4429,27,,,,5916.91,0
464080,19:21:24,19:21:24,1153,28,,,,6225.23,0
464080,19:23:00,19:23:00,9869,29,,,,6526.41,
464080,19:24:40,19:24:40,1154,30,,,,6912.46,0
464080,19:25:47,19:25:47,1155,31,,,,7178.05,0
464080,19:26:27,19:26:27,1156,32,,,,7307.46,0
464080,19:27:08,19:27:08,1157,33,,,,7456.63,0
464080,19:28:21,19:28:21,1159,34,,,,7720.02,0
464080,19:29:28,19:29:28,1160,35,,,,8007.95,0
464080,19:32:26,19:32:26,3600,36,,,,8557.53,0
464080,19:33:00,19:33:00,3601,37,,,,8679.97,
464080,19:33:42,19:33:42,5398,38,,,,8847.23,0
464080,19:34:36,19:34:36,5399,39,,,,9028.01,0
464080,19:35:27,19:35:27,5400,40,,,,9222.05,0
464080,19:36:12,19:36:12,5401,41,,,,9423.06,0
464080,19:37:39,19:37:39,5402,42,,,,9738.2,0
464080,19:38:30,19:38:30,5404,43,,,,9925.77,0
464080,19:39:09,19:39:09,5405,44,,,,10069.59,0
464080,19:39:54,19:39:54,5406,45,,,,10252.43,0
464080,19:40:33,19:40:33,5407,46,,,,10428.07,0
464080,19:41:30,19:41:30,5409,47,,,,10666.84,0
464080,19:42:30,19:42:30,5410,48,,,,10918.26,0
464080,19:43:18,19:43:18,5411,49,,,,11079.68,0
464080,19:44:33,19:44:33,4474,50,,,,11370.75,0
464080,19:45:24,19:45:24,4475,51,,,,11553.98,0
464080,19:46:12,19:46:12,3597,52,,,,11765.96,0
464080,19:47:27,19:47:27,3598,53,,,,12107.67,0
464080,19:49:00,19:49:00,10016,54,,1,,12412.23,
464110,18:57:00,18:57:00,9946,1,,,1,0,
464110,18:59:00,18:59:00,10173,2,,,,526.98,0
464110,19:00:56,19:00:56,10023,3,,,,1030.44,0
464110,19:02:00,19:02:00,10024,4,,,,1265.23,
464110,19:03:13,19:03:13,5421,5,,,,1706.09,0
464110,19:03:45,19:03:45,5422,6,,,,1934.92,0
464110,19:04:59,19:04:59,5423,7,,,,2280.29,0
464110,19:05:33,19:05:33,5424,8,,,,2451.11,0
464110,19:06:08,19:06:08,10746,9,,,,2609.27,0
464110,19:06:57,19:06:57,2289,10,,,,2829.73,0
464110,19:07:19,19:07:19,5390,11,,,,2955.53,0
464110,19:07:43,19:07:43,5391,12,,,,3081.46,0
464110,19:08:37,19:08:37,5392,13,,,,3298.52,0
464110,19:09:15,19:09:15,5393,14,,,,3506.4,0
464110,19:10:09,19:10:09,5394,15,,,,3790.57,0
464110,19:10:35,19:10:35,5395,16,,,,3945.64,0
464110,19:10:57,19:10:57,5396,17,,,,4050.78,0
464110,19:11:29,19:11:29,5397,18,,,,4223.81,0
464110,19:12:00,19:12:00,6542,19,,,,4405.18,
464110,19:12:58,19:12:58,2298,20,,,,4611.76,0
464110,19:14:06,19:14:06,2299,21,,,,4802.85,0
464110,19:14:50,19:14:50,2300,22,,,,4945.22,0
464110,19:15:38,19:15:38,4425,23,,,,5118.14,0
464110,19:16:13,19:16:13,4426,24,,,,5236.16,0
464110,19:17:38,19:17:38,4427,25,,,,5495.02,0
464110,19:18:26,19:18:26,4428,26,,,,5657.4,0
464110,19:19:51,19:19:51,4429,27,,,,5916.91,0
464110,19:21:24,19:21:24,1153,28,,,,6225.23,0
464110,19:23:00,19:23:00,9869,29,,,,6526.41,
464110,19:24:40,19:24:40,1154,30,,,,6912.46,0
464110,19:25:47,19:25:47,1155,31,,,,7178.05,0
464110,19:26:27,19:26:27,1156,32,,,,7307.46,0
464110,19:27:08,19:27:08,1157,33,,,,7456.63,0
464110,19:28:21,19:28:21,1159,34,,,,7720.02,0
464110,19:29:28,19:29:28,1160,35,,,,8007.95,0
464110,19:32:26,19:32:26,3600,36,,,,8557.53,0
464110,19:33:00,19:33:00,3601,37,,,,8679.97,
464110,19:33:42,19:33:42,5398,38,,,,8847.23,0
464110,19:34:36,19:34:36,5399,39,,,,9028.01,0
464110,19:35:27,19:35:27,5400,40,,,,9222.05,0
464110,19:36:12,19:36:12,5401,41,,,,9423.06,0
464110,19:37:39,19:37:39,5402,42,,,,9738.2,0
464110,19:38:30,19:38:30,5404,43,,,,9925.77,0
464110,19:39:09,19:39:09,5405,44,,,,10069.59,0
464110,19:39:54,19:39:54,5406,45,,,,10252.43,0
464110,19:40:33,19:40:33,5407,46,,,,10428.07,0
464110,19:41:30,19:41:30,5409,47,,,,10666.84,0
464110,19:42:30,19:42:30,5410,48,,,,10918.26,0
464110,19:43:18,19:43:18,5411,49,,,,11079.68,0
464110,19:44:33,19:44:33,4474,50,,,,11370.75,0
464110,19:45:24,19:45:24,4475,51,,,,11553.98,0
464110,19:46:12,19:46:12,3597,52,,,,11765.96,0
464110,19:47:27,19:47:27,3598,53,,,,12107.67,0
464110,19:49:00,19:49:00,10016,54,,1,,12412.23,
4699020,16:02:00,16:02:00,9946,1,,,1,0,
4699020,16:04:48,16:04:48,10173,2,,,,526.98,0
4699020,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699020,16:09:00,16:09:00,10024,4,,,,1265.23,
4699020,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699020,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699020,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699020,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699020,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699020,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699020,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699020,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699020,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699020,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699020,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699020,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699020,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699020,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699020,16:23:00,16:23:00,6542,19,,,,4405.18,
4699020,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699020,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699020,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699020,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699020,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699020,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699020,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699020,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699020,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699020,16:40:00,16:40:00,9869,29,,,,6526.41,
4699020,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699020,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699020,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699020,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699020,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699020,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699020,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699020,16:53:00,16:53:00,3601,37,,,,8679.97,
4699020,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699020,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699020,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699020,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699020,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699020,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699020,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699020,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699020,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699020,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699020,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699020,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699020,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699020,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699020,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699020,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699020,17:19:00,17:19:00,10016,54,,1,,12412.23,
4699030,16:02:00,16:02:00,9946,1,,,1,0,
4699030,16:04:48,16:04:48,10173,2,,,,526.98,0
4699030,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699030,16:09:00,16:09:00,10024,4,,,,1265.23,
4699030,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699030,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699030,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699030,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699030,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699030,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699030,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699030,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699030,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699030,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699030,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699030,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699030,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699030,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699030,16:23:00,16:23:00,6542,19,,,,4405.18,
4699030,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699030,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699030,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699030,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699030,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699030,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699030,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699030,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699030,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699030,16:40:00,16:40:00,9869,29,,,,6526.41,
4699030,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699030,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699030,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699030,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699030,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699030,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699030,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699030,16:53:00,16:53:00,3601,37,,,,8679.97,
4699030,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699030,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699030,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699030,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699030,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699030,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699030,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699030,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699030,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699030,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699030,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699030,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699030,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699030,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699030,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699030,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699030,17:19:00,17:19:00,10016,54,,1,,12412.23,
4699040,16:02:00,16:02:00,9946,1,,,1,0,
4699040,16:04:48,16:04:48,10173,2,,,,526.98,0
4699040,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699040,16:09:00,16:09:00,10024,4,,,,1265.23,
4699040,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699040,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699040,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699040,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699040,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699040,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699040,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699040,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699040,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699040,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699040,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699040,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699040,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699040,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699040,16:23:00,16:23:00,6542,19,,,,4405.18,
4699040,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699040,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699040,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699040,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699040,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699040,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699040,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699040,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699040,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699040,16:40:00,16:40:00,9869,29,,,,6526.41,
4699040,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699040,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699040,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699040,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699040,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699040,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699040,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699040,16:53:00,16:53:00,3601,37,,,,8679.97,
4699040,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699040,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699040,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699040,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699040,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699040,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699040,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699040,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699040,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699040,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699040,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699040,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699040,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699040,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699040,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699040,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699040,17:19:00,17:19:00,10016,54,,1,,12412.23,
4699050,16:02:00,16:02:00,9946,1,,,1,0,
4699050,16:04:48,16:04:48,10173,2,,,,526.98,0
4699050,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699050,16:09:00,16:09:00,10024,4,,,,1265.23,
4699050,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699050,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699050,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699050,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699050,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699050,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699050,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699050,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699050,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699050,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699050,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699050,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699050,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699050,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699050,16:23:00,16:23:00,6542,19,,,,4405.18,
4699050,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699050,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699050,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699050,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699050,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699050,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699050,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699050,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699050,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699050,16:40:00,16:40:00,9869,29,,,,6526.41,
4699050,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699050,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699050,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699050,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699050,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699050,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699050,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699050,16:53:00,16:53:00,3601,37,,,,8679.97,
4699050,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699050,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699050,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699050,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699050,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699050,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699050,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699050,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699050,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699050,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699050,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699050,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699050,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699050,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699050,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699050,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699050,17:19:00,17:19:00,10016,54,,1,,12412.23,
4699060,16:02:00,16:02:00,9946,1,,,1,0,
4699060,16:04:48,16:04:48,10173,2,,,,526.98,0
4699060,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699060,16:09:00,16:09:00,10024,4,,,,1265.23,
4699060,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699060,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699060,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699060,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699060,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699060,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699060,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699060,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699060,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699060,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699060,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699060,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699060,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699060,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699060,16:23:00,16:23:00,6542,19,,,,4405.18,
4699060,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699060,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699060,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699060,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699060,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699060,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699060,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699060,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699060,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699060,16:40:00,16:40:00,9869,29,,,,6526.41,
4699060,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699060,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699060,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699060,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699060,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699060,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699060,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699060,16:53:00,16:53:00,3601,37,,,,8679.97,
4699060,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699060,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699060,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699060,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699060,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699060,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699060,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699060,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699060,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699060,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699060,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699060,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699060,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699060,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699060,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699060,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699060,17:19:00,17:19:00,10016,54,,1,,12412.23,
4699090,16:02:00,16:02:00,9946,1,,,1,0,
4699090,16:04:48,16:04:48,10173,2,,,,526.98,0
4699090,16:07:31,16:07:31,10023,3,,,,1030.44,0
4699090,16:09:00,16:09:00,10024,4,,,,1265.23,
4699090,16:10:42,16:10:42,5421,5,,,,1706.09,0
4699090,16:11:28,16:11:28,5422,6,,,,1934.92,0
4699090,16:13:10,16:13:10,5423,7,,,,2280.29,0
4699090,16:13:59,16:13:59,5424,8,,,,2451.11,0
4699090,16:14:47,16:14:47,10746,9,,,,2609.27,0
4699090,16:15:56,16:15:56,2289,10,,,,2829.73,0
4699090,16:16:27,16:16:27,5390,11,,,,2955.53,0
4699090,16:17:00,16:17:00,5391,12,,,,3081.46,0
4699090,16:18:15,16:18:15,5392,13,,,,3298.52,0
4699090,16:19:10,16:19:10,5393,14,,,,3506.4,0
4699090,16:20:25,16:20:25,5394,15,,,,3790.57,0
4699090,16:21:02,16:21:02,5395,16,,,,3945.64,0
4699090,16:21:32,16:21:32,5396,17,,,,4050.78,0
4699090,16:22:17,16:22:17,5397,18,,,,4223.81,0
4699090,16:23:00,16:23:00,6542,19,,,,4405.18,
4699090,16:24:29,16:24:29,2298,20,,,,4611.76,0
4699090,16:26:15,16:26:15,2299,21,,,,4802.85,0
4699090,16:27:24,16:27:24,2300,22,,,,4945.22,0
4699090,16:28:38,16:28:38,4425,23,,,,5118.14,0
4699090,16:29:31,16:29:31,4426,24,,,,5236.16,0
4699090,16:31:43,16:31:43,4427,25,,,,5495.02,0
4699090,16:32:57,16:32:57,4428,26,,,,5657.4,0
4699090,16:35:09,16:35:09,4429,27,,,,5916.91,0
4699090,16:37:32,16:37:32,1153,28,,,,6225.23,0
4699090,16:40:00,16:40:00,9869,29,,,,6526.41,
4699090,16:42:10,16:42:10,1154,30,,,,6912.46,0
4699090,16:43:37,16:43:37,1155,31,,,,7178.05,0
4699090,16:44:30,16:44:30,1156,32,,,,7307.46,0
4699090,16:45:22,16:45:22,1157,33,,,,7456.63,0
4699090,16:46:58,16:46:58,1159,34,,,,7720.02,0
4699090,16:48:25,16:48:25,1160,35,,,,8007.95,0
4699090,16:52:16,16:52:16,3600,36,,,,8557.53,0
4699090,16:53:00,16:53:00,3601,37,,,,8679.97,
4699090,16:54:08,16:54:08,5398,38,,,,8847.23,0
4699090,16:55:36,16:55:36,5399,39,,,,9028.01,0
4699090,16:56:58,16:56:58,5400,40,,,,9222.05,0
4699090,16:58:12,16:58:12,5401,41,,,,9423.06,0
4699090,17:00:33,17:00:33,5402,42,,,,9738.2,0
4699090,17:01:56,17:01:56,5404,43,,,,9925.77,0
4699090,17:02:59,17:02:59,5405,44,,,,10069.59,0
4699090,17:04:12,17:04:12,5406,45,,,,10252.43,0
4699090,17:05:16,17:05:16,5407,46,,,,10428.07,0
4699090,17:06:48,17:06:48,5409,47,,,,10666.84,0
4699090,17:08:26,17:08:26,5410,48,,,,10918.26,0
4699090,17:09:44,17:09:44,5411,49,,,,11079.68,0
4699090,17:11:46,17:11:46,4474,50,,,,11370.75,0
4699090,17:13:09,17:13:09,4475,51,,,,11553.98,0
4699090,17:14:27,17:14:27,3597,52,,,,11765.96,0
4699090,17:16:28,17:16:28,3598,53,,,,12107.67,0
4699090,17:19:00,17:19:00,10016,54,,1,,12412.23,
4933070,09:00:00,09:00:00,9946,1,,,1,0,
4933070,09:02:00,09:02:00,10173,2,,,,526.98,0
4933070,09:03:56,09:03:56,10023,3,,,,1030.44,0
4933070,09:05:00,09:05:00,10024,4,,,,1265.23,
4933070,09:06:06,09:06:06,5421,5,,,,1706.09,0
4933070,09:06:35,09:06:35,5422,6,,,,1934.92,0
4933070,09:07:41,09:07:41,5423,7,,,,2280.29,0
4933070,09:08:12,09:08:12,5424,8,,,,2451.11,0
4933070,09:08:43,09:08:43,10746,9,,,,2609.27,0
4933070,09:09:28,09:09:28,2289,10,,,,2829.73,0
4933070,09:09:47,09:09:47,5390,11,,,,2955.53,0
4933070,09:10:08,09:10:08,5391,12,,,,3081.46,0
4933070,09:10:57,09:10:57,5392,13,,,,3298.52,0
4933070,09:11:32,09:11:32,5393,14,,,,3506.4,0
4933070,09:12:20,09:12:20,5394,15,,,,3790.57,0
4933070,09:12:44,09:12:44,5395,16,,,,3945.64,0
4933070,09:13:03,09:13:03,5396,17,,,,4050.78,0
4933070,09:13:32,09:13:32,5397,18,,,,4223.81,0
4933070,09:14:00,09:14:00,6542,19,,,,4405.18,
4933070,09:14:47,09:14:47,2298,20,,,,4611.76,0
4933070,09:15:43,09:15:43,2299,21,,,,4802.85,0
4933070,09:16:19,09:16:19,2300,22,,,,4945.22,0
4933070,09:16:59,09:16:59,4425,23,,,,5118.14,0
4933070,09:17:27,09:17:27,4426,24,,,,5236.16,0
4933070,09:18:36,09:18:36,4427,25,,,,5495.02,0
4933070,09:19:16,09:19:16,4428,26,,,,5657.4,0
4933070,09:20:26,09:20:26,4429,27,,,,5916.91,0
4933070,09:21:41,09:21:41,1153,28,,,,6225.23,0
4933070,09:23:00,09:23:00,9869,29,,,,6526.41,
4933070,09:24:20,09:24:20,1154,30,,,,6912.46,0
4933070,09:25:14,09:25:14,1155,31,,,,7178.05,0
4933070,09:25:46,09:25:46,1156,32,,,,7307.46,0
4933070,09:26:18,09:26:18,1157,33,,,,7456.63,0
4933070,09:27:17,09:27:17,1159,34,,,,7720.02,0
4933070,09:28:11,09:28:11,1160,35,,,,8007.95,0
4933070,09:30:33,09:30:33,3600,36,,,,8557.53,0
4933070,09:31:00,09:31:00,3601,37,,,,8679.97,
4933070,09:31:42,09:31:42,5398,38,,,,8847.23,0
4933070,09:32:36,09:32:36,5399,39,,,,9028.01,0
4933070,09:33:27,09:33:27,5400,40,,,,9222.05,0
4933070,09:34:12,09:34:12,5401,41,,,,9423.06,0
4933070,09:35:39,09:35:39,5402,42,,,,9738.2,0
4933070,09:36:30,09:36:30,5404,43,,,,9925.77,0
4933070,09:37:09,09:37:09,5405,44,,,,10069.59,0
4933070,09:37:54,09:37:54,5406,45,,,,10252.43,0
4933070,09:38:33,09:38:33,5407,46,,,,10428.07,0
4933070,09:39:30,09:39:30,5409,47,,,,10666.84,0
4933070,09:40:30,09:40:30,5410,48,,,,10918.26,0
4933070,09:41:18,09:41:18,5411,49,,,,11079.68,0
4933070,09:42:33,09:42:33,4474,50,,,,11370.75,0
4933070,09:43:24,09:43:24,4475,51,,,,11553.98,0
4933070,09:44:12,09:44:12,3597,52,,,,11765.96,0
4933070,09:45:27,09:45:27,3598,53,,,,12107.67,0
4933070,09:47:00,09:47:00,10016,54,,1,,12412.23,
4933100,09:00:00,09:00:00,9946,1,,,1,0,
4933100,09:02:00,09:02:00,10173,2,,,,526.98,0
4933100,09:03:56,09:03:56,10023,3,,,,1030.44,0
4933100,09:05:00,09:05:00,10024,4,,,,1265.23,
4933100,09:06:06,09:06:06,5421,5,,,,1706.09,0
4933100,09:06:35,09:06:35,5422,6,,,,1934.92,0
4933100,09:07:41,09:07:41,5423,7,,,,2280.29,0
4933100,09:08:12,09:08:12,5424,8,,,,2451.11,0
4933100,09:08:43,09:08:43,10746,9,,,,2609.27,0
4933100,09:09:28,09:09:28,2289,10,,,,2829.73,0
4933100,09:09:47,09:09:47,5390,11,,,,2955.53,0
4933100,09:10:08,09:10:08,5391,12,,,,3081.46,0
4933100,09:10:57,09:10:57,5392,13,,,,3298.52,0
4933100,09:11:32,09:11:32,5393,14,,,,3506.4,0
4933100,09:12:20,09:12:20,5394,15,,,,3790.57,0
4933100,09:12:44,09:12:44,5395,16,,,,3945.64,0
4933100,09:13:03,09:13:03,5396,17,,,,4050.78,0
4933100,09:13:32,09:13:32,5397,18,,,,4223.81,0
4933100,09:14:00,09:14:00,6542,19,,,,4405.18,
4933100,09:14:47,09:14:47,2298,20,,,,4611.76,0
4933100,09:15:43,09:15:43,2299,21,,,,4802.85,0
4933100,09:16:19,09:16:19,2300,22,,,,4945.22,0
4933100,09:16:59,09:16:59,4425,23,,,,5118.14,0
4933100,09:17:27,09:17:27,4426,24,,,,5236.16,0
4933100,09:18:36,09:18:36,4427,25,,,,5495.02,0
4933100,09:19:16,09:19:16,4428,26,,,,5657.4,0
4933100,09:20:26,09:20:26,4429,27,,,,5916.91,0
4933100,09:21:41,09:21:41,1153,28,,,,6225.23,0
4933100,09:23:00,09:23:00,9869,29,,,,6526.41,
4933100,09:24:20,09:24:20,1154,30,,,,6912.46,0
4933100,09:25:14,09:25:14,1155,31,,,,7178.05,0
4933100,09:25:46,09:25:46,1156,32,,,,7307.46,0
4933100,09:26:18,09:26:18,1157,33,,,,7456.63,0
4933100,09:27:17,09:27:17,1159,34,,,,7720.02,0
4933100,09:28:11,09:28:11,1160,35,,,,8007.95,0
4933100,09:30:33,09:30:33,3600,36,,,,8557.53,0
4933100,09:31:00,09:31:00,3601,37,,,,8679.97,
4933100,09:31:42,09:31:42,5398,38,,,,8847.23,0
4933100,09:32:36,09:32:36,5399,39,,,,9028.01,0
4933100,09:33:27,09:33:27,5400,40,,,,9222.05,0
4933100,09:34:12,09:34:12,5401,41,,,,9423.06,0
4933100,09:35:39,09:35:39,5402,42,,,,9738.2,0
4933100,09:36:30,09:36:30,5404,43,,,,9925.77,0
4933100,09:37:09,09:37:09,5405,44,,,,10069.59,0
4933100,09:37:54,09:37:54,5406,45,,,,10252.43,0
4933100,09:38:33,09:38:33,5407,46,,,,10428.07,0
4933100,09:39:30,09:39:30,5409,47,,,,10666.84,0
4933100,09:40:30,09:40:30,5410,48,,,,10918.26,0
4933100,09:41:18,09:41:18,5411,49,,,,11079.68,0
4933100,09:42:33,09:42:33,4474,50,,,,11370.75,0
4933100,09:43:24,09:43:24,4475,51,,,,11553.98,0
4933100,09:44:12,09:44:12,3597,52,,,,11765.96,0
4933100,09:45:27,09:45:27,3598,53,,,,12107.67,0
4933100,09:47:00,09:47:00,10016,54,,1,,12412.23,
4942020,07:04:00,07:04:00,9946,1,,,1,0,
4942020,07:06:00,07:06:00,10173,2,,,,526.98,0
4942020,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942020,07:09:00,07:09:00,10024,4,,,,1265.23,
4942020,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942020,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942020,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942020,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942020,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942020,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942020,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942020,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942020,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942020,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942020,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942020,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942020,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942020,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942020,07:21:00,07:21:00,6542,19,,,,4405.18,
4942020,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942020,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942020,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942020,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942020,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942020,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942020,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942020,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942020,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942020,07:32:00,07:32:00,9869,29,,,,6526.41,
4942020,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942020,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942020,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942020,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942020,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942020,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942020,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942020,07:40:00,07:40:00,3601,37,,,,8679.97,
4942020,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942020,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942020,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942020,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942020,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942020,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942020,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942020,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942020,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942020,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942020,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942020,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942020,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942020,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942020,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942020,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942020,08:02:00,08:02:00,10016,54,,1,,12412.23,
4942030,07:04:00,07:04:00,9946,1,,,1,0,
4942030,07:06:00,07:06:00,10173,2,,,,526.98,0
4942030,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942030,07:09:00,07:09:00,10024,4,,,,1265.23,
4942030,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942030,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942030,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942030,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942030,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942030,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942030,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942030,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942030,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942030,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942030,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942030,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942030,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942030,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942030,07:21:00,07:21:00,6542,19,,,,4405.18,
4942030,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942030,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942030,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942030,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942030,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942030,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942030,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942030,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942030,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942030,07:32:00,07:32:00,9869,29,,,,6526.41,
4942030,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942030,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942030,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942030,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942030,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942030,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942030,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942030,07:40:00,07:40:00,3601,37,,,,8679.97,
4942030,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942030,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942030,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942030,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942030,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942030,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942030,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942030,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942030,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942030,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942030,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942030,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942030,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942030,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942030,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942030,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942030,08:02:00,08:02:00,10016,54,,1,,12412.23,
4942040,07:04:00,07:04:00,9946,1,,,1,0,
4942040,07:06:00,07:06:00,10173,2,,,,526.98,0
4942040,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942040,07:09:00,07:09:00,10024,4,,,,1265.23,
4942040,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942040,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942040,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942040,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942040,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942040,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942040,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942040,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942040,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942040,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942040,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942040,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942040,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942040,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942040,07:21:00,07:21:00,6542,19,,,,4405.18,
4942040,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942040,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942040,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942040,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942040,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942040,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942040,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942040,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942040,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942040,07:32:00,07:32:00,9869,29,,,,6526.41,
4942040,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942040,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942040,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942040,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942040,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942040,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942040,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942040,07:40:00,07:40:00,3601,37,,,,8679.97,
4942040,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942040,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942040,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942040,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942040,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942040,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942040,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942040,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942040,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942040,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942040,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942040,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942040,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942040,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942040,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942040,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942040,08:02:00,08:02:00,10016,54,,1,,12412.23,
4942050,07:04:00,07:04:00,9946,1,,,1,0,
4942050,07:06:00,07:06:00,10173,2,,,,526.98,0
4942050,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942050,07:09:00,07:09:00,10024,4,,,,1265.23,
4942050,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942050,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942050,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942050,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942050,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942050,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942050,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942050,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942050,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942050,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942050,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942050,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942050,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942050,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942050,07:21:00,07:21:00,6542,19,,,,4405.18,
4942050,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942050,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942050,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942050,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942050,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942050,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942050,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942050,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942050,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942050,07:32:00,07:32:00,9869,29,,,,6526.41,
4942050,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942050,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942050,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942050,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942050,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942050,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942050,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942050,07:40:00,07:40:00,3601,37,,,,8679.97,
4942050,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942050,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942050,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942050,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942050,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942050,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942050,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942050,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942050,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942050,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942050,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942050,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942050,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942050,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942050,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942050,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942050,08:02:00,08:02:00,10016,54,,1,,12412.23,
4942060,07:04:00,07:04:00,9946,1,,,1,0,
4942060,07:06:00,07:06:00,10173,2,,,,526.98,0
4942060,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942060,07:09:00,07:09:00,10024,4,,,,1265.23,
4942060,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942060,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942060,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942060,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942060,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942060,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942060,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942060,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942060,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942060,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942060,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942060,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942060,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942060,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942060,07:21:00,07:21:00,6542,19,,,,4405.18,
4942060,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942060,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942060,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942060,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942060,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942060,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942060,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942060,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942060,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942060,07:32:00,07:32:00,9869,29,,,,6526.41,
4942060,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942060,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942060,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942060,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942060,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942060,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942060,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942060,07:40:00,07:40:00,3601,37,,,,8679.97,
4942060,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942060,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942060,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942060,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942060,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942060,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942060,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942060,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942060,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942060,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942060,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942060,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942060,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942060,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942060,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942060,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942060,08:02:00,08:02:00,10016,54,,1,,12412.23,
4942090,07:04:00,07:04:00,9946,1,,,1,0,
4942090,07:06:00,07:06:00,10173,2,,,,526.98,0
4942090,07:07:56,07:07:56,10023,3,,,,1030.44,0
4942090,07:09:00,07:09:00,10024,4,,,,1265.23,
4942090,07:10:28,07:10:28,5421,5,,,,1706.09,0
4942090,07:11:06,07:11:06,5422,6,,,,1934.92,0
4942090,07:12:34,07:12:34,5423,7,,,,2280.29,0
4942090,07:13:16,07:13:16,5424,8,,,,2451.11,0
4942090,07:13:57,07:13:57,10746,9,,,,2609.27,0
4942090,07:14:57,07:14:57,2289,10,,,,2829.73,0
4942090,07:15:23,07:15:23,5390,11,,,,2955.53,0
4942090,07:15:51,07:15:51,5391,12,,,,3081.46,0
4942090,07:16:56,07:16:56,5392,13,,,,3298.52,0
4942090,07:17:43,07:17:43,5393,14,,,,3506.4,0
4942090,07:18:47,07:18:47,5394,15,,,,3790.57,0
4942090,07:19:18,07:19:18,5395,16,,,,3945.64,0
4942090,07:19:44,07:19:44,5396,17,,,,4050.78,0
4942090,07:20:23,07:20:23,5397,18,,,,4223.81,0
4942090,07:21:00,07:21:00,6542,19,,,,4405.18,
4942090,07:21:58,07:21:58,2298,20,,,,4611.76,0
4942090,07:23:06,07:23:06,2299,21,,,,4802.85,0
4942090,07:23:50,07:23:50,2300,22,,,,4945.22,0
4942090,07:24:38,07:24:38,4425,23,,,,5118.14,0
4942090,07:25:13,07:25:13,4426,24,,,,5236.16,0
4942090,07:26:38,07:26:38,4427,25,,,,5495.02,0
4942090,07:27:26,07:27:26,4428,26,,,,5657.4,0
4942090,07:28:51,07:28:51,4429,27,,,,5916.91,0
4942090,07:30:24,07:30:24,1153,28,,,,6225.23,0
4942090,07:32:00,07:32:00,9869,29,,,,6526.41,
4942090,07:33:20,07:33:20,1154,30,,,,6912.46,0
4942090,07:34:14,07:34:14,1155,31,,,,7178.05,0
4942090,07:34:46,07:34:46,1156,32,,,,7307.46,0
4942090,07:35:18,07:35:18,1157,33,,,,7456.63,0
4942090,07:36:17,07:36:17,1159,34,,,,7720.02,0
4942090,07:37:11,07:37:11,1160,35,,,,8007.95,0
4942090,07:39:33,07:39:33,3600,36,,,,8557.53,0
4942090,07:40:00,07:40:00,3601,37,,,,8679.97,
4942090,07:40:57,07:40:57,5398,38,,,,8847.23,0
4942090,07:42:12,07:42:12,5399,39,,,,9028.01,0
4942090,07:43:22,07:43:22,5400,40,,,,9222.05,0
4942090,07:44:24,07:44:24,5401,41,,,,9423.06,0
4942090,07:46:23,07:46:23,5402,42,,,,9738.2,0
4942090,07:47:33,07:47:33,5404,43,,,,9925.77,0
4942090,07:48:27,07:48:27,5405,44,,,,10069.59,0
4942090,07:49:29,07:49:29,5406,45,,,,10252.43,0
4942090,07:50:22,07:50:22,5407,46,,,,10428.07,0
4942090,07:51:41,07:51:41,5409,47,,,,10666.84,0
4942090,07:53:03,07:53:03,5410,48,,,,10918.26,0
4942090,07:54:09,07:54:09,5411,49,,,,11079.68,0
4942090,07:55:52,07:55:52,4474,50,,,,11370.75,0
4942090,07:57:03,07:57:03,4475,51,,,,11553.98,0
4942090,07:58:09,07:58:09,3597,52,,,,11765.96,0
4942090,07:59:52,07:59:52,3598,53,,,,12107.67,0
4942090,08:02:00,08:02:00,10016,54,,1,,12412.23,
50020,07:49:00,07:49:00,9946,1,,,1,0,
50020,07:51:24,07:51:24,10173,2,,,,526.98,0
50020,07:53:44,07:53:44,10023,3,,,,1030.44,0
50020,07:55:00,07:55:00,10024,4,,,,1265.23,
50020,07:56:57,07:56:57,5421,5,,,,1706.09,0
50020,07:57:49,07:57:49,5422,6,,,,1934.92,0
50020,07:59:46,07:59:46,5423,7,,,,2280.29,0
50020,08:00:41,08:00:41,5424,8,,,,2451.11,0
50020,08:01:37,08:01:37,10746,9,,,,2609.27,0
50020,08:02:56,08:02:56,2289,10,,,,2829.73,0
50020,08:03:31,08:03:31,5390,11,,,,2955.53,0
50020,08:04:09,08:04:09,5391,12,,,,3081.46,0
50020,08:05:35,08:05:35,5392,13,,,,3298.52,0
50020,08:06:37,08:06:37,5393,14,,,,3506.4,0
50020,08:08:03,08:08:03,5394,15,,,,3790.57,0
50020,08:08:45,08:08:45,5395,16,,,,3945.64,0
50020,08:09:19,08:09:19,5396,17,,,,4050.78,0
50020,08:10:11,08:10:11,5397,18,,,,4223.81,0
50020,08:11:00,08:11:00,6542,19,,,,4405.18,
50020,08:12:03,08:12:03,2298,20,,,,4611.76,0
50020,08:13:18,08:13:18,2299,21,,,,4802.85,0
50020,08:14:06,08:14:06,2300,22,,,,4945.22,0
50020,08:14:58,08:14:58,4425,23,,,,5118.14,0
50020,08:15:36,08:15:36,4426,24,,,,5236.16,0
50020,08:17:09,08:17:09,4427,25,,,,5495.02,0
50020,08:18:01,08:18:01,4428,26,,,,5657.4,0
50020,08:19:34,08:19:34,4429,27,,,,5916.91,0
50020,08:21:15,08:21:15,1153,28,,,,6225.23,0
50020,08:23:00,08:23:00,9869,29,,,,6526.41,
50020,08:24:30,08:24:30,1154,30,,,,6912.46,0
50020,08:25:30,08:25:30,1155,31,,,,7178.05,0
50020,08:26:07,08:26:07,1156,32,,,,7307.46,0
50020,08:26:43,08:26:43,1157,33,,,,7456.63,0
50020,08:27:49,08:27:49,1159,34,,,,7720.02,0
50020,08:28:49,08:28:49,1160,35,,,,8007.95,0
50020,08:31:29,08:31:29,3600,36,,,,8557.53,0
50020,08:32:00,08:32:00,3601,37,,,,8679.97,
50020,08:32:57,08:32:57,5398,38,,,,8847.23,0
50020,08:34:12,08:34:12,5399,39,,,,9028.01,0
50020,08:35:22,08:35:22,5400,40,,,,9222.05,0
50020,08:36:24,08:36:24,5401,41,,,,9423.06,0
50020,08:38:23,08:38:23,5402,42,,,,9738.2,0
50020,08:39:33,08:39:33,5404,43,,,,9925.77,0
50020,08:40:27,08:40:27,5405,44,,,,10069.59,0
50020,08:41:29,08:41:29,5406,45,,,,10252.43,0
50020,08:42:22,08:42:22,5407,46,,,,10428.07,0
50020,08:43:41,08:43:41,5409,47,,,,10666.84,0
50020,08:45:03,08:45:03,5410,48,,,,10918.26,0
50020,08:46:09,08:46:09,5411,49,,,,11079.68,0
50020,08:47:52,08:47:52,4474,50,,,,11370.75,0
50020,08:49:03,08:49:03,4475,51,,,,11553.98,0
50020,08:50:09,08:50:09,3597,52,,,,11765.96,0
50020,08:51:52,08:51:52,3598,53,,,,12107.67,0
50020,08:54:00,08:54:00,10016,54,,1,,12412.23,
50030,07:49:00,07:49:00,9946,1,,,1,0,
50030,07:51:24,07:51:24,10173,2,,,,526.98,0
50030,07:53:44,07:53:44,10023,3,,,,1030.44,0
50030,07:55:00,07:55:00,10024,4,,,,1265.23,
50030,07:56:57,07:56:57,5421,5,,,,1706.09,0
50030,07:57:49,07:57:49,5422,6,,,,1934.92,0
50030,07:59:46,07:59:46,5423,7,,,,2280.29,0
50030,08:00:41,08:00:41,5424,8,,,,2451.11,0
50030,08:01:37,08:01:37,10746,9,,,,2609.27,0
50030,08:02:56,08:02:56,2289,10,,,,2829.73,0
50030,08:03:31,08:03:31,5390,11,,,,2955.53,0
50030,08:04:09,08:04:09,5391,12,,,,3081.46,0
50030,08:05:35,08:05:35,5392,13,,,,3298.52,0
50030,08:06:37,08:06:37,5393,14,,,,3506.4,0
50030,08:08:03,08:08:03,5394,15,,,,3790.57,0
50030,08:08:45,08:08:45,5395,16,,,,3945.64,0
50030,08:09:19,08:09:19,5396,17,,,,4050.78,0
50030,08:10:11,08:10:11,5397,18,,,,4223.81,0
50030,08:11:00,08:11:00,6542,19,,,,4405.18,
50030,08:12:03,08:12:03,2298,20,,,,4611.76,0
50030,08:13:18,08:13:18,2299,21,,,,4802.85,0
50030,08:14:06,08:14:06,2300,22,,,,4945.22,0
50030,08:14:58,08:14:58,4425,23,,,,5118.14,0
50030,08:15:36,08:15:36,4426,24,,,,5236.16,0
50030,08:17:09,08:17:09,4427,25,,,,5495.02,0
50030,08:18:01,08:18:01,4428,26,,,,5657.4,0
50030,08:19:34,08:19:34,4429,27,,,,5916.91,0
50030,08:21:15,08:21:15,1153,28,,,,6225.23,0
50030,08:23:00,08:23:00,9869,29,,,,6526.41,
50030,08:24:30,08:24:30,1154,30,,,,6912.46,0
50030,08:25:30,08:25:30,1155,31,,,,7178.05,0
50030,08:26:07,08:26:07,1156,32,,,,7307.46,0
50030,08:26:43,08:26:43,1157,33,,,,7456.63,0
50030,08:27:49,08:27:49,1159,34,,,,7720.02,0
50030,08:28:49,08:28:49,1160,35,,,,8007.95,0
50030,08:31:29,08:31:29,3600,36,,,,8557.53,0
50030,08:32:00,08:32:00,3601,37,,,,8679.97,
50030,08:32:57,08:32:57,5398,38,,,,8847.23,0
50030,08:34:12,08:34:12,5399,39,,,,9028.01,0
50030,08:35:22,08:35:22,5400,40,,,,9222.05,0
50030,08:36:24,08:36:24,5401,41,,,,9423.06,0
50030,08:38:23,08:38:23,5402,42,,,,9738.2,0
50030,08:39:33,08:39:33,5404,43,,,,9925.77,0
50030,08:40:27,08:40:27,5405,44,,,,10069.59,0
50030,08:41:29,08:41:29,5406,45,,,,10252.43,0
50030,08:42:22,08:42:22,5407,46,,,,10428.07,0
50030,08:43:41,08:43:41,5409,47,,,,10666.84,0
50030,08:45:03,08:45:03,5410,48,,,,10918.26,0
50030,08:46:09,08:46:09,5411,49,,,,11079.68,0
50030,08:47:52,08:47:52,4474,50,,,,11370.75,0
50030,08:49:03,08:49:03,4475,51,,,,11553.98,0
50030,08:50:09,08:50:09,3597,52,,,,11765.96,0
50030,08:51:52,08:51:52,3598,53,,,,12107.67,0
50030,08:54:00,08:54:00,10016,54,,1,,12412.23,
50040,07:49:00,07:49:00,9946,1,,,1,0,
50040,07:51:24,07:51:24,10173,2,,,,526.98,0
50040,07:53:44,07:53:44,10023,3,,,,1030.44,0
50040,07:55:00,07:55:00,10024,4,,,,1265.23,
50040,07:56:57,07:56:57,5421,5,,,,1706.09,0
50040,07:57:49,07:57:49,5422,6,,,,1934.92,0
50040,07:59:46,07:59:46,5423,7,,,,2280.29,0
50040,08:00:41,08:00:41,5424,8,,,,2451.11,0
50040,08:01:37,08:01:37,10746,9,,,,2609.27,0
50040,08:02:56,08:02:56,2289,10,,,,2829.73,0
50040,08:03:31,08:03:31,5390,11,,,,2955.53,0
50040,08:04:09,08:04:09,5391,12,,,,3081.46,0
50040,08:05:35,08:05:35,5392,13,,,,3298.52,0
50040,08:06:37,08:06:37,5393,14,,,,3506.4,0
50040,08:08:03,08:08:03,5394,15,,,,3790.57,0
50040,08:08:45,08:08:45,5395,16,,,,3945.64,0
50040,08:09:19,08:09:19,5396,17,,,,4050.78,0
50040,08:10:11,08:10:11,5397,18,,,,4223.81,0
50040,08:11:00,08:11:00,6542,19,,,,4405.18,
50040,08:12:03,08:12:03,2298,20,,,,4611.76,0
50040,08:13:18,08:13:18,2299,21,,,,4802.85,0
50040,08:14:06,08:14:06,2300,22,,,,4945.22,0
50040,08:14:58,08:14:58,4425,23,,,,5118.14,0
50040,08:15:36,08:15:36,4426,24,,,,5236.16,0
50040,08:17:09,08:17:09,4427,25,,,,5495.02,0
50040,08:18:01,08:18:01,4428,26,,,,5657.4,0
50040,08:19:34,08:19:34,4429,27,,,,5916.91,0
50040,08:21:15,08:21:15,1153,28,,,,6225.23,0
50040,08:23:00,08:23:00,9869,29,,,,6526.41,
50040,08:24:30,08:24:30,1154,30,,,,6912.46,0
50040,08:25:30,08:25:30,1155,31,,,,7178.05,0
50040,08:26:07,08:26:07,1156,32,,,,7307.46,0
50040,08:26:43,08:26:43,1157,33,,,,7456.63,0
50040,08:27:49,08:27:49,1159,34,,,,7720.02,0
50040,08:28:49,08:28:49,1160,35,,,,8007.95,0
50040,08:31:29,08:31:29,3600,36,,,,8557.53,0
50040,08:32:00,08:32:00,3601,37,,,,8679.97,
50040,08:32:57,08:32:57,5398,38,,,,8847.23,0
50040,08:34:12,08:34:12,5399,39,,,,9028.01,0
50040,08:35:22,08:35:22,5400,40,,,,9222.05,0
50040,08:36:24,08:36:24,5401,41,,,,9423.06,0
50040,08:38:23,08:38:23,5402,42,,,,9738.2,0
50040,08:39:33,08:39:33,5404,43,,,,9925.77,0
50040,08:40:27,08:40:27,5405,44,,,,10069.59,0
50040,08:41:29,08:41:29,5406,45,,,,10252.43,0
50040,08:42:22,08:42:22,5407,46,,,,10428.07,0
50040,08:43:41,08:43:41,5409,47,,,,10666.84,0
50040,08:45:03,08:45:03,5410,48,,,,10918.26,0
50040,08:46:09,08:46:09,5411,49,,,,11079.68,0
50040,08:47:52,08:47:52,4474,50,,,,11370.75,0
50040,08:49:03,08:49:03,4475,51,,,,11553.98,0
50040,08:50:09,08:50:09,3597,52,,,,11765.96,0
50040,08:51:52,08:51:52,3598,53,,,,12107.67,0
50040,08:54:00,08:54:00,10016,54,,1,,12412.23,
50050,07:49:00,07:49:00,9946,1,,,1,0,
50050,07:51:24,07:51:24,10173,2,,,,526.98,0
50050,07:53:44,07:53:44,10023,3,,,,1030.44,0
50050,07:55:00,07:55:00,10024,4,,,,1265.23,
50050,07:56:57,07:56:57,5421,5,,,,1706.09,0
50050,07:57:49,07:57:49,5422,6,,,,1934.92,0
50050,07:59:46,07:59:46,5423,7,,,,2280.29,0
50050,08:00:41,08:00:41,5424,8,,,,2451.11,0
50050,08:01:37,08:01:37,10746,9,,,,2609.27,0
50050,08:02:56,08:02:56,2289,10,,,,2829.73,0
50050,08:03:31,08:03:31,5390,11,,,,2955.53,0
50050,08:04:09,08:04:09,5391,12,,,,3081.46,0
50050,08:05:35,08:05:35,5392,13,,,,3298.52,0
50050,08:06:37,08:06:37,5393,14,,,,3506.4,0
50050,08:08:03,08:08:03,5394,15,,,,3790.57,0
50050,08:08:45,08:08:45,5395,16,,,,3945.64,0
50050,08:09:19,08:09:19,5396,17,,,,4050.78,0
50050,08:10:11,08:10:11,5397,18,,,,4223.81,0
50050,08:11:00,08:11:00,6542,19,,,,4405.18,
50050,08:12:03,08:12:03,2298,20,,,,4611.76,0
50050,08:13:18,08:13:18,2299,21,,,,4802.85,0
50050,08:14:06,08:14:06,2300,22,,,,4945.22,0
50050,08:14:58,08:14:58,4425,23,,,,5118.14,0
50050,08:15:36,08:15:36,4426,24,,,,5236.16,0
50050,08:17:09,08:17:09,4427,25,,,,5495.02,0
50050,08:18:01,08:18:01,4428,26,,,,5657.4,0
50050,08:19:34,08:19:34,4429,27,,,,5916.91,0
50050,08:21:15,08:21:15,1153,28,,,,6225.23,0
50050,08:23:00,08:23:00,9869,29,,,,6526.41,
50050,08:24:30,08:24:30,1154,30,,,,6912.46,0
50050,08:25:30,08:25:30,1155,31,,,,7178.05,0
50050,08:26:07,08:26:07,1156,32,,,,7307.46,0
50050,08:26:43,08:26:43,1157,33,,,,7456.63,0
50050,08:27:49,08:27:49,1159,34,,,,7720.02,0
50050,08:28:49,08:28:49,1160,35,,,,8007.95,0
50050,08:31:29,08:31:29,3600,36,,,,8557.53,0
50050,08:32:00,08:32:00,3601,37,,,,8679.97,
50050,08:32:57,08:32:57,5398,38,,,,8847.23,0
50050,08:34:12,08:34:12,5399,39,,,,9028.01,0
50050,08:35:22,08:35:22,5400,40,,,,9222.05,0
50050,08:36:24,08:36:24,5401,41,,,,9423.06,0
50050,08:38:23,08:38:23,5402,42,,,,9738.2,0
50050,08:39:33,08:39:33,5404,43,,,,9925.77,0
50050,08:40:27,08:40:27,5405,44,,,,10069.59,0
50050,08:41:29,08:41:29,5406,45,,,,10252.43,0
50050,08:42:22,08:42:22,5407,46,,,,10428.07,0
50050,08:43:41,08:43:41,5409,47,,,,10666.84,0
50050,08:45:03,08:45:03,5410,48,,,,10918.26,0
50050,08:46:09,08:46:09,5411,49,,,,11079.68,0
50050,08:47:52,08:47:52,4474,50,,,,11370.75,0
50050,08:49:03,08:49:03,4475,51,,,,11553.98,0
50050,08:50:09,08:50:09,3597,52,,,,11765.96,0
50050,08:51:52,08:51:52,3598,53,,,,12107.67,0
50050,08:54:00,08:54:00,10016,54,,1,,12412.23,
50060,07:49:00,07:49:00,9946,1,,,1,0,
50060,07:51:24,07:51:24,10173,2,,,,526.98,0
50060,07:53:44,07:53:44,10023,3,,,,1030.44,0
50060,07:55:00,07:55:00,10024,4,,,,1265.23,
50060,07:56:57,07:56:57,5421,5,,,,1706.09,0
50060,07:57:49,07:57:49,5422,6,,,,1934.92,0
50060,07:59:46,07:59:46,5423,7,,,,2280.29,0
50060,08:00:41,08:00:41,5424,8,,,,2451.11,0
50060,08:01:37,08:01:37,10746,9,,,,2609.27,0
50060,08:02:56,08:02:56,2289,10,,,,2829.73,0
50060,08:03:31,08:03:31,5390,11,,,,2955.53,0
50060,08:04:09,08:04:09,5391,12,,,,3081.46,0
50060,08:05:35,08:05:35,5392,13,,,,3298.52,0
50060,08:06:37,08:06:37,5393,14,,,,3506.4,0
50060,08:08:03,08:08:03,5394,15,,,,3790.57,0
50060,08:08:45,08:08:45,5395,16,,,,3945.64,0
50060,08:09:19,08:09:19,5396,17,,,,4050.78,0
50060,08:10:11,08:10:11,5397,18,,,,4223.81,0
50060,08:11:00,08:11:00,6542,19,,,,4405.18,
50060,08:12:03,08:12:03,2298,20,,,,4611.76,0
50060,08:13:18,08:13:18,2299,21,,,,4802.85,0
50060,08:14:06,08:14:06,2300,22,,,,4945.22,0
50060,08:14:58,08:14:58,4425,23,,,,5118.14,0
50060,08:15:36,08:15:36,4426,24,,,,5236.16,0
50060,08:17:09,08:17:09,4427,25,,,,5495.02,0
50060,08:18:01,08:18:01,4428,26,,,,5657.4,0
50060,08:19:34,08:19:34,4429,27,,,,5916.91,0
50060,08:21:15,08:21:15,1153,28,,,,6225.23,0
50060,08:23:00,08:23:00,9869,29,,,,6526.41,
50060,08:24:30,08:24:30,1154,30,,,,6912.46,0
50060,08:25:30,08:25:30,1155,31,,,,7178.05,0
50060,08:26:07,08:26:07,1156,32,,,,7307.46,0
50060,08:26:43,08:26:43,1157,33,,,,7456.63,0
50060,08:27:49,08:27:49,1159,34,,,,7720.02,0
50060,08:28:49,08:28:49,1160,35,,,,8007.95,0
50060,08:31:29,08:31:29,3600,36,,,,8557.53,0
50060,08:32:00,08:32:00,3601,37,,,,8679.97,
50060,08:32:57,08:32:57,5398,38,,,,8847.23,0
50060,08:34:12,08:34:12,5399,39,,,,9028.01,0
50060,08:35:22,08:35:22,5400,40,,,,9222.05,0
50060,08:36:24,08:36:24,5401,41,,,,9423.06,0
50060,08:38:23,08:38:23,5402,42,,,,9738.2,0
50060,08:39:33,08:39:33,5404,43,,,,9925.77,0
50060,08:40:27,08:40:27,5405,44,,,,10069.59,0
50060,08:41:29,08:41:29,5406,45,,,,10252.43,0
50060,08:42:22,08:42:22,5407,46,,,,10428.07,0
50060,08:43:41,08:43:41,5409,47,,,,10666.84,0
50060,08:45:03,08:45:03,5410,48,,,,10918.26,0
50060,08:46:09,08:46:09,5411,49,,,,11079.68,0
50060,08:47:52,08:47:52,4474,50,,,,11370.75,0
50060,08:49:03,08:49:03,4475,51,,,,11553.98,0
50060,08:50:09,08:50:09,3597,52,,,,11765.96,0
50060,08:51:52,08:51:52,3598,53,,,,12107.67,0
50060,08:54:00,08:54:00,10016,54,,1,,12412.23,
50090,07:49:00,07:49:00,9946,1,,,1,0,
50090,07:51:24,07:51:24,10173,2,,,,526.98,0
50090,07:53:44,07:53:44,10023,3,,,,1030.44,0
50090,07:55:00,07:55:00,10024,4,,,,1265.23,
50090,07:56:57,07:56:57,5421,5,,,,1706.09,0
50090,07:57:49,07:57:49,5422,6,,,,1934.92,0
50090,07:59:46,07:59:46,5423,7,,,,2280.29,0
50090,08:00:41,08:00:41,5424,8,,,,2451.11,0
50090,08:01:37,08:01:37,10746,9,,,,2609.27,0
50090,08:02:56,08:02:56,2289,10,,,,2829.73,0
50090,08:03:31,08:03:31,5390,11,,,,2955.53,0
50090,08:04:09,08:04:09,5391,12,,,,3081.46,0
50090,08:05:35,08:05:35,5392,13,,,,3298.52,0
50090,08:06:37,08:06:37,5393,14,,,,3506.4,0
50090,08:08:03,08:08:03,5394,15,,,,3790.57,0
50090,08:08:45,08:08:45,5395,16,,,,3945.64,0
50090,08:09:19,08:09:19,5396,17,,,,4050.78,0
50090,08:10:11,08:10:11,5397,18,,,,4223.81,0
50090,08:11:00,08:11:00,6542,19,,,,4405.18,
50090,08:12:03,08:12:03,2298,20,,,,4611.76,0
50090,08:13:18,08:13:18,2299,21,,,,4802.85,0
50090,08:14:06,08:14:06,2300,22,,,,4945.22,0
50090,08:14:58,08:14:58,4425,23,,,,5118.14,0
50090,08:15:36,08:15:36,4426,24,,,,5236.16,0
50090,08:17:09,08:17:09,4427,25,,,,5495.02,0
50090,08:18:01,08:18:01,4428,26,,,,5657.4,0
50090,08:19:34,08:19:34,4429,27,,,,5916.91,0
50090,08:21:15,08:21:15,1153,28,,,,6225.23,0
50090,08:23:00,08:23:00,9869,29,,,,6526.41,
50090,08:24:30,08:24:30,1154,30,,,,6912.46,0
50090,08:25:30,08:25:30,1155,31,,,,7178.05,0
50090,08:26:07,08:26:07,1156,32,,,,7307.46,0
50090,08:26:43,08:26:43,1157,33,,,,7456.63,0
50090,08:27:49,08:27:49,1159,34,,,,7720.02,0
50090,08:28:49,08:28:49,1160,35,,,,8007.95,0
50090,08:31:29,08:31:29,3600,36,,,,8557.53,0
50090,08:32:00,08:32:00,3601,37,,,,8679.97,
50090,08:32:57,08:32:57,5398,38,,,,8847.23,0
50090,08:34:12,08:34:12,5399,39,,,,9028.01,0
50090,08:35:22,08:35:22,5400,40,,,,9222.05,0
50090,08:36:24,08:36:24,5401,41,,,,9423.06,0
50090,08:38:23,08:38:23,5402,42,,,,9738.2,0
50090,08:39:33,08:39:33,5404,43,,,,9925.77,0
50090,08:40:27,08:40:27,5405,44,,,,10069.59,0
50090,08:41:29,08:41:29,5406,45,,,,10252.43,0
50090,08:42:22,08:42:22,5407,46,,,,10428.07,0
50090,08:43:41,08:43:41,5409,47,,,,10666.84,0
50090,08:45:03,08:45:03,5410,48,,,,10918.26,0
50090,08:46:09,08:46:09,5411,49,,,,11079.68,0
50090,08:47:52,08:47:52,4474,50,,,,11370.75,0
50090,08:49:03,08:49:03,4475,51,,,,11553.98,0
50090,08:50:09,08:50:09,3597,52,,,,11765.96,0
50090,08:51:52,08:51:52,3598,53,,,,12107.67,0
50090,08:54:00,08:54:00,10016,54,,1,,12412.23,
5246070,17:30:00,17:30:00,9946,1,,,1,0,
5246070,17:32:00,17:32:00,10173,2,,,,526.98,0
5246070,17:33:56,17:33:56,10023,3,,,,1030.44,0
5246070,17:35:00,17:35:00,10024,4,,,,1265.23,
5246070,17:36:20,17:36:20,5421,5,,,,1706.09,0
5246070,17:36:56,17:36:56,5422,6,,,,1934.92,0
5246070,17:38:17,17:38:17,5423,7,,,,2280.29,0
5246070,17:38:55,17:38:55,5424,8,,,,2451.11,0
5246070,17:39:33,17:39:33,10746,9,,,,2609.27,0
5246070,17:40:27,17:40:27,2289,10,,,,2829.73,0
5246070,17:40:51,17:40:51,5390,11,,,,2955.53,0
5246070,17:41:17,17:41:17,5391,12,,,,3081.46,0
5246070,17:42:16,17:42:16,5392,13,,,,3298.52,0
5246070,17:42:59,17:42:59,5393,14,,,,3506.4,0
5246070,17:43:58,17:43:58,5394,15,,,,3790.57,0
5246070,17:44:27,17:44:27,5395,16,,,,3945.64,0
5246070,17:44:51,17:44:51,5396,17,,,,4050.78,0
5246070,17:45:26,17:45:26,5397,18,,,,4223.81,0
5246070,17:46:00,17:46:00,6542,19,,,,4405.18,
5246070,17:46:58,17:46:58,2298,20,,,,4611.76,0
5246070,17:48:06,17:48:06,2299,21,,,,4802.85,0
5246070,17:48:50,17:48:50,2300,22,,,,4945.22,0
5246070,17:49:38,17:49:38,4425,23,,,,5118.14,0
5246070,17:50:13,17:50:13,4426,24,,,,5236.16,0
5246070,17:51:38,17:51:38,4427,25,,,,5495.02,0
5246070,17:52:26,17:52:26,4428,26,,,,5657.4,0
5246070,17:53:51,17:53:51,4429,27,,,,5916.91,0
5246070,17:55:24,17:55:24,1153,28,,,,6225.23,0
5246070,17:57:00,17:57:00,9869,29,,,,6526.41,
5246070,17:58:40,17:58:40,1154,30,,,,6912.46,0
5246070,17:59:47,17:59:47,1155,31,,,,7178.05,0
5246070,18:00:27,18:00:27,1156,32,,,,7307.46,0
5246070,18:01:08,18:01:08,1157,33,,,,7456.63,0
5246070,18:02:21,18:02:21,1159,34,,,,7720.02,0
5246070,18:03:28,18:03:28,1160,35,,,,8007.95,0
5246070,18:06:26,18:06:26,3600,36,,,,8557.53,0
5246070,18:07:00,18:07:00,3601,37,,,,8679.97,
5246070,18:07:44,18:07:44,5398,38,,,,8847.23,0
5246070,18:08:42,18:08:42,5399,39,,,,9028.01,0
5246070,18:09:36,18:09:36,5400,40,,,,9222.05,0
5246070,18:10:24,18:10:24,5401,41,,,,9423.06,0
5246070,18:11:56,18:11:56,5402,42,,,,9738.2,0
5246070,18:12:50,18:12:50,5404,43,,,,9925.77,0
5246070,18:13:32,18:13:32,5405,44,,,,10069.59,0
5246070,18:14:19,18:14:19,5406,45,,,,10252.43,0
5246070,18:15:01,18:15:01,5407,46,,,,10428.07,0
5246070,18:16:01,18:16:01,5409,47,,,,10666.84,0
5246070,18:17:05,18:17:05,5410,48,,,,10918.26,0
5246070,18:17:56,18:17:56,5411,49,,,,11079.68,0
5246070,18:19:16,18:19:16,4474,50,,,,11370.75,0
5246070,18:20:10,18:20:10,4475,51,,,,11553.98,0
5246070,18:21:01,18:21:01,3597,52,,,,11765.96,0
5246070,18:22:21,18:22:21,3598,53,,,,12107.67,0
5246070,18:24:00,18:24:00,10016,54,,1,,12412.23,
5246100,17:30:00,17:30:00,9946,1,,,1,0,
5246100,17:32:00,17:32:00,10173,2,,,,526.98,0
5246100,17:33:56,17:33:56,10023,3,,,,1030.44,0
5246100,17:35:00,17:35:00,10024,4,,,,1265.23,
5246100,17:36:20,17:36:20,5421,5,,,,1706.09,0
5246100,17:36:56,17:36:56,5422,6,,,,1934.92,0
5246100,17:38:17,17:38:17,5423,7,,,,2280.29,0
5246100,17:38:55,17:38:55,5424,8,,,,2451.11,0
5246100,17:39:33,17:39:33,10746,9,,,,2609.27,0
5246100,17:40:27,17:40:27,2289,10,,,,2829.73,0
5246100,17:40:51,17:40:51,5390,11,,,,2955.53,0
5246100,17:41:17,17:41:17,5391,12,,,,3081.46,0
5246100,17:42:16,17:42:16,5392,13,,,,3298.52,0
5246100,17:42:59,17:42:59,5393,14,,,,3506.4,0
5246100,17:43:58,17:43:58,5394,15,,,,3790.57,0
5246100,17:44:27,17:44:27,5395,16,,,,3945.64,0
5246100,17:44:51,17:44:51,5396,17,,,,4050.78,0
5246100,17:45:26,17:45:26,5397,18,,,,4223.81,0
5246100,17:46:00,17:46:00,6542,19,,,,4405.18,
5246100,17:46:58,17:46:58,2298,20,,,,4611.76,0
5246100,17:48:06,17:48:06,2299,21,,,,4802.85,0
5246100,17:48:50,17:48:50,2300,22,,,,4945.22,0
5246100,17:49:38,17:49:38,4425,23,,,,5118.14,0
5246100,17:50:13,17:50:13,4426,24,,,,5236.16,0
5246100,17:51:38,17:51:38,4427,25,,,,5495.02,0
5246100,17:52:26,17:52:26,4428,26,,,,5657.4,0
5246100,17:53:51,17:53:51,4429,27,,,,5916.91,0
5246100,17:55:24,17:55:24,1153,28,,,,6225.23,0
5246100,17:57:00,17:57:00,9869,29,,,,6526.41,
5246100,17:58:40,17:58:40,1154,30,,,,6912.46,0
5246100,17:59:47,17:59:47,1155,31,,,,7178.05,0
5246100,18:00:27,18:00:27,1156,32,,,,7307.46,0
5246100,18:01:08,18:01:08,1157,33,,,,7456.63,0
5246100,18:02:21,18:02:21,1159,34,,,,7720.02,0
5246100,18:03:28,18:03:28,1160,35,,,,8007.95,0
5246100,18:06:26,18:06:26,3600,36,,,,8557.53,0
5246100,18:07:00,18:07:00,3601,37,,,,8679.97,
5246100,18:07:44,18:07:44,5398,38,,,,8847.23,0
5246100,18:08:42,18:08:42,5399,39,,,,9028.01,0
5246100,18:09:36,18:09:36,5400,40,,,,9222.05,0
5246100,18:10:24,18:10:24,5401,41,,,,9423.06,0
5246100,18:11:56,18:11:56,5402,42,,,,9738.2,0
5246100,18:12:50,18:12:50,5404,43,,,,9925.77,0
5246100,18:13:32,18:13:32,5405,44,,,,10069.59,0
5246100,18:14:19,18:14:19,5406,45,,,,10252.43,0
5246100,18:15:01,18:15:01,5407,46,,,,10428.07,0
5246100,18:16:01,18:16:01,5409,47,,,,10666.84,0
5246100,18:17:05,18:17:05,5410,48,,,,10918.26,0
5246100,18:17:56,18:17:56,5411,49,,,,11079.68,0
5246100,18:19:16,18:19:16,4474,50,,,,11370.75,0
5246100,18:20:10,18:20:10,4475,51,,,,11553.98,0
5246100,18:21:01,18:21:01,3597,52,,,,11765.96,0
5246100,18:22:21,18:22:21,3598,53,,,,12107.67,0
5246100,18:24:00,18:24:00,10016,54,,1,,12412.23,
5254010,16:27:00,16:27:00,9946,1,,,1,0,
5254010,16:29:00,16:29:00,10173,2,,,,526.98,0
5254010,16:30:56,16:30:56,10023,3,,,,1030.44,0
5254010,16:32:00,16:32:00,10024,4,,,,1265.23,
5254010,16:33:20,16:33:20,5421,5,,,,1706.09,0
5254010,16:33:56,16:33:56,5422,6,,,,1934.92,0
5254010,16:35:17,16:35:17,5423,7,,,,2280.29,0
5254010,16:35:55,16:35:55,5424,8,,,,2451.11,0
5254010,16:36:33,16:36:33,10746,9,,,,2609.27,0
5254010,16:37:27,16:37:27,2289,10,,,,2829.73,0
5254010,16:37:51,16:37:51,5390,11,,,,2955.53,0
5254010,16:38:17,16:38:17,5391,12,,,,3081.46,0
5254010,16:39:16,16:39:16,5392,13,,,,3298.52,0
5254010,16:39:59,16:39:59,5393,14,,,,3506.4,0
5254010,16:40:58,16:40:58,5394,15,,,,3790.57,0
5254010,16:41:27,16:41:27,5395,16,,,,3945.64,0
5254010,16:41:51,16:41:51,5396,17,,,,4050.78,0
5254010,16:42:26,16:42:26,5397,18,,,,4223.81,0
5254010,16:43:00,16:43:00,6542,19,,,,4405.18,
5254010,16:43:58,16:43:58,2298,20,,,,4611.76,0
5254010,16:45:06,16:45:06,2299,21,,,,4802.85,0
5254010,16:45:50,16:45:50,2300,22,,,,4945.22,0
5254010,16:46:38,16:46:38,4425,23,,,,5118.14,0
5254010,16:47:13,16:47:13,4426,24,,,,5236.16,0
5254010,16:48:38,16:48:38,4427,25,,,,5495.02,0
5254010,16:49:26,16:49:26,4428,26,,,,5657.4,0
5254010,16:50:51,16:50:51,4429,27,,,,5916.91,0
5254010,16:52:24,16:52:24,1153,28,,,,6225.23,0
5254010,16:54:00,16:54:00,9869,29,,,,6526.41,
5254010,16:55:40,16:55:40,1154,30,,,,6912.46,0
5254010,16:56:47,16:56:47,1155,31,,,,7178.05,0
5254010,16:57:27,16:57:27,1156,32,,,,7307.46,0
5254010,16:58:08,16:58:08,1157,33,,,,7456.63,0
5254010,16:59:21,16:59:21,1159,34,,,,7720.02,0
5254010,17:00:28,17:00:28,1160,35,,,,8007.95,0
5254010,17:03:26,17:03:26,3600,36,,,,8557.53,0
5254010,17:04:00,17:04:00,3601,37,,,,8679.97,
5254010,17:04:44,17:04:44,5398,38,,,,8847.23,0
5254010,17:05:42,17:05:42,5399,39,,,,9028.01,0
5254010,17:06:36,17:06:36,5400,40,,,,9222.05,0
5254010,17:07:24,17:07:24,5401,41,,,,9423.06,0
5254010,17:08:56,17:08:56,5402,42,,,,9738.2,0
5254010,17:09:50,17:09:50,5404,43,,,,9925.77,0
5254010,17:10:32,17:10:32,5405,44,,,,10069.59,0
5254010,17:11:19,17:11:19,5406,45,,,,10252.43,0
5254010,17:12:01,17:12:01,5407,46,,,,10428.07,0
5254010,17:13:01,17:13:01,5409,47,,,,10666.84,0
5254010,17:14:05,17:14:05,5410,48,,,,10918.26,0
5254010,17:14:56,17:14:56,5411,49,,,,11079.68,0
5254010,17:16:16,17:16:16,4474,50,,,,11370.75,0
5254010,17:17:10,17:17:10,4475,51,,,,11553.98,0
5254010,17:18:01,17:18:01,3597,52,,,,11765.96,0
5254010,17:19:21,17:19:21,3598,53,,,,12107.67,0
5254010,17:21:00,17:21:00,10016,54,,1,,12412.23,
5254080,16:27:00,16:27:00,9946,1,,,1,0,
5254080,16:29:00,16:29:00,10173,2,,,,526.98,0
5254080,16:30:56,16:30:56,10023,3,,,,1030.44,0
5254080,16:32:00,16:32:00,10024,4,,,,1265.23,
5254080,16:33:20,16:33:20,5421,5,,,,1706.09,0
5254080,16:33:56,16:33:56,5422,6,,,,1934.92,0
5254080,16:35:17,16:35:17,5423,7,,,,2280.29,0
5254080,16:35:55,16:35:55,5424,8,,,,2451.11,0
5254080,16:36:33,16:36:33,10746,9,,,,2609.27,0
5254080,16:37:27,16:37:27,2289,10,,,,2829.73,0
5254080,16:37:51,16:37:51,5390,11,,,,2955.53,0
5254080,16:38:17,16:38:17,5391,12,,,,3081.46,0
5254080,16:39:16,16:39:16,5392,13,,,,3298.52,0
5254080,16:39:59,16:39:59,5393,14,,,,3506.4,0
5254080,16:40:58,16:40:58,5394,15,,,,3790.57,0
5254080,16:41:27,16:41:27,5395,16,,,,3945.64,0
5254080,16:41:51,16:41:51,5396,17,,,,4050.78,0
5254080,16:42:26,16:42:26,5397,18,,,,4223.81,0
5254080,16:43:00,16:43:00,6542,19,,,,4405.18,
5254080,16:43:58,16:43:58,2298,20,,,,4611.76,0
5254080,16:45:06,16:45:06,2299,21,,,,4802.85,0
5254080,16:45:50,16:45:50,2300,22,,,,4945.22,0
5254080,16:46:38,16:46:38,4425,23,,,,5118.14,0
5254080,16:47:13,16:47:13,4426,24,,,,5236.16,0
5254080,16:48:38,16:48:38,4427,25,,,,5495.02,0
5254080,16:49:26,16:49:26,4428,26,,,,5657.4,0
5254080,16:50:51,16:50:51,4429,27,,,,5916.91,0
5254080,16:52:24,16:52:24,1153,28,,,,6225.23,0
5254080,16:54:00,16:54:00,9869,29,,,,6526.41,
5254080,16:55:40,16:55:40,1154,30,,,,6912.46,0
5254080,16:56:47,16:56:47,1155,31,,,,7178.05,0
5254080,16:57:27,16:57:27,1156,32,,,,7307.46,0
5254080,16:58:08,16:58:08,1157,33,,,,7456.63,0
5254080,16:59:21,16:59:21,1159,34,,,,7720.02,0
5254080,17:00:28,17:00:28,1160,35,,,,8007.95,0
5254080,17:03:26,17:03:26,3600,36,,,,8557.53,0
5254080,17:04:00,17:04:00,3601,37,,,,8679.97,
5254080,17:04:44,17:04:44,5398,38,,,,8847.23,0
5254080,17:05:42,17:05:42,5399,39,,,,9028.01,0
5254080,17:06:36,17:06:36,5400,40,,,,9222.05,0
5254080,17:07:24,17:07:24,5401,41,,,,9423.06,0
5254080,17:08:56,17:08:56,5402,42,,,,9738.2,0
5254080,17:09:50,17:09:50,5404,43,,,,9925.77,0
5254080,17:10:32,17:10:32,5405,44,,,,10069.59,0
5254080,17:11:19,17:11:19,5406,45,,,,10252.43,0
5254080,17:12:01,17:12:01,5407,46,,,,10428.07,0
5254080,17:13:01,17:13:01,5409,47,,,,10666.84,0
5254080,17:14:05,17:14:05,5410,48,,,,10918.26,0
5254080,17:14:56,17:14:56,5411,49,,,,11079.68,0
5254080,17:16:16,17:16:16,4474,50,,,,11370.75,0
5254080,17:17:10,17:17:10,4475,51,,,,11553.98,0
5254080,17:18:01,17:18:01,3597,52,,,,11765.96,0
5254080,17:19:21,17:19:21,3598,53,,,,12107.67,0
5254080,17:21:00,17:21:00,10016,54,,1,,12412.23,
5254110,16:27:00,16:27:00,9946,1,,,1,0,
5254110,16:29:00,16:29:00,10173,2,,,,526.98,0
5254110,16:30:56,16:30:56,10023,3,,,,1030.44,0
5254110,16:32:00,16:32:00,10024,4,,,,1265.23,
5254110,16:33:20,16:33:20,5421,5,,,,1706.09,0
5254110,16:33:56,16:33:56,5422,6,,,,1934.92,0
5254110,16:35:17,16:35:17,5423,7,,,,2280.29,0
5254110,16:35:55,16:35:55,5424,8,,,,2451.11,0
5254110,16:36:33,16:36:33,10746,9,,,,2609.27,0
5254110,16:37:27,16:37:27,2289,10,,,,2829.73,0
5254110,16:37:51,16:37:51,5390,11,,,,2955.53,0
5254110,16:38:17,16:38:17,5391,12,,,,3081.46,0
5254110,16:39:16,16:39:16,5392,13,,,,3298.52,0
5254110,16:39:59,16:39:59,5393,14,,,,3506.4,0
5254110,16:40:58,16:40:58,5394,15,,,,3790.57,0
5254110,16:41:27,16:41:27,5395,16,,,,3945.64,0
5254110,16:41:51,16:41:51,5396,17,,,,4050.78,0
5254110,16:42:26,16:42:26,5397,18,,,,4223.81,0
5254110,16:43:00,16:43:00,6542,19,,,,4405.18,
5254110,16:43:58,16:43:58,2298,20,,,,4611.76,0
5254110,16:45:06,16:45:06,2299,21,,,,4802.85,0
5254110,16:45:50,16:45:50,2300,22,,,,4945.22,0
5254110,16:46:38,16:46:38,4425,23,,,,5118.14,0
5254110,16:47:13,16:47:13,4426,24,,,,5236.16,0
5254110,16:48:38,16:48:38,4427,25,,,,5495.02,0
5254110,16:49:26,16:49:26,4428,26,,,,5657.4,0
5254110,16:50:51,16:50:51,4429,27,,,,5916.91,0
5254110,16:52:24,16:52:24,1153,28,,,,6225.23,0
5254110,16:54:00,16:54:00,9869,29,,,,6526.41,
5254110,16:55:40,16:55:40,1154,30,,,,6912.46,0
5254110,16:56:47,16:56:47,1155,31,,,,7178.05,0
5254110,16:57:27,16:57:27,1156,32,,,,7307.46,0
5254110,16:58:08,16:58:08,1157,33,,,,7456.63,0
5254110,16:59:21,16:59:21,1159,34,,,,7720.02,0
5254110,17:00:28,17:00:28,1160,35,,,,8007.95,0
5254110,17:03:26,17:03:26,3600,36,,,,8557.53,0
5254110,17:04:00,17:04:00,3601,37,,,,8679.97,
5254110,17:04:44,17:04:44,5398,38,,,,8847.23,0
5254110,17:05:42,17:05:42,5399,39,,,,9028.01,0
5254110,17:06:36,17:06:36,5400,40,,,,9222.05,0
5254110,17:07:24,17:07:24,5401,41,,,,9423.06,0
5254110,17:08:56,17:08:56,5402,42,,,,9738.2,0
5254110,17:09:50,17:09:50,5404,43,,,,9925.77,0
5254110,17:10:32,17:10:32,5405,44,,,,10069.59,0
5254110,17:11:19,17:11:19,5406,45,,,,10252.43,0
5254110,17:12:01,17:12:01,5407,46,,,,10428.07,0
5254110,17:13:01,17:13:01,5409,47,,,,10666.84,0
5254110,17:14:05,17:14:05,5410,48,,,,10918.26,0
5254110,17:14:56,17:14:56,5411,49,,,,11079.68,0
5254110,17:16:16,17:16:16,4474,50,,,,11370.75,0
5254110,17:17:10,17:17:10,4475,51,,,,11553.98,0
5254110,17:18:01,17:18:01,3597,52,,,,11765.96,0
5254110,17:19:21,17:19:21,3598,53,,,,12107.67,0
5254110,17:21:00,17:21:00,10016,54,,1,,12412.23,
5605070,18:30:00,18:30:00,9946,1,,,1,0,
5605070,18:32:00,18:32:00,10173,2,,,,526.98,0
5605070,18:33:56,18:33:56,10023,3,,,,1030.44,0
5605070,18:35:00,18:35:00,10024,4,,,,1265.23,
5605070,18:36:13,18:36:13,5421,5,,,,1706.09,0
5605070,18:36:45,18:36:45,5422,6,,,,1934.92,0
5605070,18:37:59,18:37:59,5423,7,,,,2280.29,0
5605070,18:38:33,18:38:33,5424,8,,,,2451.11,0
5605070,18:39:08,18:39:08,10746,9,,,,2609.27,0
5605070,18:39:57,18:39:57,2289,10,,,,2829.73,0
5605070,18:40:19,18:40:19,5390,11,,,,2955.53,0
5605070,18:40:43,18:40:43,5391,12,,,,3081.46,0
5605070,18:41:37,18:41:37,5392,13,,,,3298.52,0
5605070,18:42:15,18:42:15,5393,14,,,,3506.4,0
5605070,18:43:09,18:43:09,5394,15,,,,3790.57,0
5605070,18:43:35,18:43:35,5395,16,,,,3945.64,0
5605070,18:43:57,18:43:57,5396,17,,,,4050.78,0
5605070,18:44:29,18:44:29,5397,18,,,,4223.81,0
5605070,18:45:00,18:45:00,6542,19,,,,4405.18,
5605070,18:45:58,18:45:58,2298,20,,,,4611.76,0
5605070,18:47:06,18:47:06,2299,21,,,,4802.85,0
5605070,18:47:50,18:47:50,2300,22,,,,4945.22,0
5605070,18:48:38,18:48:38,4425,23,,,,5118.14,0
5605070,18:49:13,18:49:13,4426,24,,,,5236.16,0
5605070,18:50:38,18:50:38,4427,25,,,,5495.02,0
5605070,18:51:26,18:51:26,4428,26,,,,5657.4,0
5605070,18:52:51,18:52:51,4429,27,,,,5916.91,0
5605070,18:54:24,18:54:24,1153,28,,,,6225.23,0
5605070,18:56:00,18:56:00,9869,29,,,,6526.41,
5605070,18:57:40,18:57:40,1154,30,,,,6912.46,0
5605070,18:58:47,18:58:47,1155,31,,,,7178.05,0
5605070,18:59:27,18:59:27,1156,32,,,,7307.46,0
5605070,19:00:08,19:00:08,1157,33,,,,7456.63,0
5605070,19:01:21,19:01:21,1159,34,,,,7720.02,0
5605070,19:02:28,19:02:28,1160,35,,,,8007.95,0
5605070,19:05:26,19:05:26,3600,36,,,,8557.53,0
5605070,19:06:00,19:06:00,3601,37,,,,8679.97,
5605070,19:06:42,19:06:42,5398,38,,,,8847.23,0
5605070,19:07:36,19:07:36,5399,39,,,,9028.01,0
5605070,19:08:27,19:08:27,5400,40,,,,9222.05,0
5605070,19:09:12,19:09:12,5401,41,,,,9423.06,0
5605070,19:10:39,19:10:39,5402,42,,,,9738.2,0
5605070,19:11:30,19:11:30,5404,43,,,,9925.77,0
5605070,19:12:09,19:12:09,5405,44,,,,10069.59,0
5605070,19:12:54,19:12:54,5406,45,,,,10252.43,0
5605070,19:13:33,19:13:33,5407,46,,,,10428.07,0
5605070,19:14:30,19:14:30,5409,47,,,,10666.84,0
5605070,19:15:30,19:15:30,5410,48,,,,10918.26,0
5605070,19:16:18,19:16:18,5411,49,,,,11079.68,0
5605070,19:17:33,19:17:33,4474,50,,,,11370.75,0
5605070,19:18:24,19:18:24,4475,51,,,,11553.98,0
5605070,19:19:12,19:19:12,3597,52,,,,11765.96,0
5605070,19:20:27,19:20:27,3598,53,,,,12107.67,0
5605070,19:22:00,19:22:00,10016,54,,1,,12412.23,
5605100,18:30:00,18:30:00,9946,1,,,1,0,
5605100,18:32:00,18:32:00,10173,2,,,,526.98,0
5605100,18:33:56,18:33:56,10023,3,,,,1030.44,0
5605100,18:35:00,18:35:00,10024,4,,,,1265.23,
5605100,18:36:13,18:36:13,5421,5,,,,1706.09,0
5605100,18:36:45,18:36:45,5422,6,,,,1934.92,0
5605100,18:37:59,18:37:59,5423,7,,,,2280.29,0
5605100,18:38:33,18:38:33,5424,8,,,,2451.11,0
5605100,18:39:08,18:39:08,10746,9,,,,2609.27,0
5605100,18:39:57,18:39:57,2289,10,,,,2829.73,0
5605100,18:40:19,18:40:19,5390,11,,,,2955.53,0
5605100,18:40:43,18:40:43,5391,12,,,,3081.46,0
5605100,18:41:37,18:41:37,5392,13,,,,3298.52,0
5605100,18:42:15,18:42:15,5393,14,,,,3506.4,0
5605100,18:43:09,18:43:09,5394,15,,,,3790.57,0
5605100,18:43:35,18:43:35,5395,16,,,,3945.64,0
5605100,18:43:57,18:43:57,5396,17,,,,4050.78,0
5605100,18:44:29,18:44:29,5397,18,,,,4223.81,0
5605100,18:45:00,18:45:00,6542,19,,,,4405.18,
5605100,18:45:58,18:45:58,2298,20,,,,4611.76,0
5605100,18:47:06,18:47:06,2299,21,,,,4802.85,0
5605100,18:47:50,18:47:50,2300,22,,,,4945.22,0
5605100,18:48:38,18:48:38,4425,23,,,,5118.14,0
5605100,18:49:13,18:49:13,4426,24,,,,5236.16,0
5605100,18:50:38,18:50:38,4427,25,,,,5495.02,0
5605100,18:51:26,18:51:26,4428,26,,,,5657.4,0
5605100,18:52:51,18:52:51,4429,27,,,,5916.91,0
5605100,18:54:24,18:54:24,1153,28,,,,6225.23,0
5605100,18:56:00,18:56:00,9869,29,,,,6526.41,
5605100,18:57:40,18:57:40,1154,30,,,,6912.46,0
5605100,18:58:47,18:58:47,1155,31,,,,7178.05,0
5605100,18:59:27,18:59:27,1156,32,,,,7307.46,0
5605100,19:00:08,19:00:08,1157,33,,,,7456.63,0
5605100,19:01:21,19:01:21,1159,34,,,,7720.02,0
5605100,19:02:28,19:02:28,1160,35,,,,8007.95,0
5605100,19:05:26,19:05:26,3600,36,,,,8557.53,0
5605100,19:06:00,19:06:00,3601,37,,,,8679.97,
5605100,19:06:42,19:06:42,5398,38,,,,8847.23,0
5605100,19:07:36,19:07:36,5399,39,,,,9028.01,0
5605100,19:08:27,19:08:27,5400,40,,,,9222.05,0
5605100,19:09:12,19:09:12,5401,41,,,,9423.06,0
5605100,19:10:39,19:10:39,5402,42,,,,9738.2,0
5605100,19:11:30,19:11:30,5404,43,,,,9925.77,0
5605100,19:12:09,19:12:09,5405,44,,,,10069.59,0
5605100,19:12:54,19:12:54,5406,45,,,,10252.43,0
5605100,19:13:33,19:13:33,5407,46,,,,10428.07,0
5605100,19:14:30,19:14:30,5409,47,,,,10666.84,0
5605100,19:15:30,19:15:30,5410,48,,,,10918.26,0
5605100,19:16:18,19:16:18,5411,49,,,,11079.68,0
5605100,19:17:33,19:17:33,4474,50,,,,11370.75,0
5605100,19:18:24,19:18:24,4475,51,,,,11553.98,0
5605100,19:19:12,19:19:12,3597,52,,,,11765.96,0
5605100,19:20:27,19:20:27,3598,53,,,,12107.67,0
5605100,19:22:00,19:22:00,10016,54,,1,,12412.23,
5862020,08:38:00,08:38:00,9946,1,,,1,0,
5862020,08:40:24,08:40:24,10173,2,,,,526.98,0
5862020,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862020,08:44:00,08:44:00,10024,4,,,,1265.23,
5862020,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862020,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862020,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862020,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862020,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862020,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862020,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862020,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862020,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862020,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862020,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862020,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862020,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862020,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862020,09:01:00,09:01:00,6542,19,,,,4405.18,
5862020,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862020,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862020,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862020,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862020,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862020,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862020,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862020,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862020,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862020,09:13:00,09:13:00,9869,29,,,,6526.41,
5862020,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862020,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862020,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862020,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862020,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862020,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862020,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862020,09:22:00,09:22:00,3601,37,,,,8679.97,
5862020,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862020,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862020,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862020,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862020,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862020,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862020,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862020,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862020,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862020,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862020,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862020,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862020,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862020,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862020,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862020,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862020,09:45:00,09:45:00,10016,54,,1,,12412.23,
5862030,08:38:00,08:38:00,9946,1,,,1,0,
5862030,08:40:24,08:40:24,10173,2,,,,526.98,0
5862030,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862030,08:44:00,08:44:00,10024,4,,,,1265.23,
5862030,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862030,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862030,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862030,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862030,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862030,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862030,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862030,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862030,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862030,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862030,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862030,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862030,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862030,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862030,09:01:00,09:01:00,6542,19,,,,4405.18,
5862030,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862030,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862030,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862030,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862030,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862030,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862030,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862030,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862030,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862030,09:13:00,09:13:00,9869,29,,,,6526.41,
5862030,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862030,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862030,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862030,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862030,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862030,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862030,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862030,09:22:00,09:22:00,3601,37,,,,8679.97,
5862030,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862030,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862030,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862030,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862030,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862030,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862030,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862030,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862030,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862030,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862030,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862030,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862030,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862030,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862030,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862030,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862030,09:45:00,09:45:00,10016,54,,1,,12412.23,
5862040,08:38:00,08:38:00,9946,1,,,1,0,
5862040,08:40:24,08:40:24,10173,2,,,,526.98,0
5862040,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862040,08:44:00,08:44:00,10024,4,,,,1265.23,
5862040,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862040,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862040,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862040,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862040,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862040,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862040,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862040,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862040,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862040,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862040,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862040,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862040,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862040,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862040,09:01:00,09:01:00,6542,19,,,,4405.18,
5862040,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862040,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862040,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862040,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862040,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862040,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862040,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862040,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862040,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862040,09:13:00,09:13:00,9869,29,,,,6526.41,
5862040,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862040,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862040,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862040,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862040,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862040,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862040,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862040,09:22:00,09:22:00,3601,37,,,,8679.97,
5862040,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862040,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862040,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862040,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862040,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862040,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862040,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862040,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862040,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862040,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862040,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862040,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862040,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862040,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862040,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862040,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862040,09:45:00,09:45:00,10016,54,,1,,12412.23,
5862050,08:38:00,08:38:00,9946,1,,,1,0,
5862050,08:40:24,08:40:24,10173,2,,,,526.98,0
5862050,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862050,08:44:00,08:44:00,10024,4,,,,1265.23,
5862050,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862050,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862050,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862050,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862050,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862050,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862050,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862050,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862050,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862050,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862050,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862050,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862050,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862050,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862050,09:01:00,09:01:00,6542,19,,,,4405.18,
5862050,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862050,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862050,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862050,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862050,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862050,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862050,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862050,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862050,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862050,09:13:00,09:13:00,9869,29,,,,6526.41,
5862050,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862050,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862050,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862050,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862050,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862050,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862050,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862050,09:22:00,09:22:00,3601,37,,,,8679.97,
5862050,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862050,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862050,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862050,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862050,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862050,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862050,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862050,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862050,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862050,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862050,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862050,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862050,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862050,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862050,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862050,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862050,09:45:00,09:45:00,10016,54,,1,,12412.23,
5862060,08:38:00,08:38:00,9946,1,,,1,0,
5862060,08:40:24,08:40:24,10173,2,,,,526.98,0
5862060,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862060,08:44:00,08:44:00,10024,4,,,,1265.23,
5862060,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862060,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862060,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862060,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862060,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862060,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862060,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862060,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862060,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862060,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862060,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862060,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862060,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862060,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862060,09:01:00,09:01:00,6542,19,,,,4405.18,
5862060,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862060,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862060,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862060,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862060,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862060,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862060,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862060,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862060,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862060,09:13:00,09:13:00,9869,29,,,,6526.41,
5862060,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862060,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862060,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862060,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862060,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862060,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862060,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862060,09:22:00,09:22:00,3601,37,,,,8679.97,
5862060,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862060,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862060,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862060,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862060,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862060,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862060,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862060,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862060,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862060,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862060,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862060,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862060,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862060,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862060,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862060,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862060,09:45:00,09:45:00,10016,54,,1,,12412.23,
5862090,08:38:00,08:38:00,9946,1,,,1,0,
5862090,08:40:24,08:40:24,10173,2,,,,526.98,0
5862090,08:42:44,08:42:44,10023,3,,,,1030.44,0
5862090,08:44:00,08:44:00,10024,4,,,,1265.23,
5862090,08:46:04,08:46:04,5421,5,,,,1706.09,0
5862090,08:46:59,08:46:59,5422,6,,,,1934.92,0
5862090,08:49:04,08:49:04,5423,7,,,,2280.29,0
5862090,08:50:03,08:50:03,5424,8,,,,2451.11,0
5862090,08:51:01,08:51:01,10746,9,,,,2609.27,0
5862090,08:52:26,08:52:26,2289,10,,,,2829.73,0
5862090,08:53:03,08:53:03,5390,11,,,,2955.53,0
5862090,08:53:43,08:53:43,5391,12,,,,3081.46,0
5862090,08:55:15,08:55:15,5392,13,,,,3298.52,0
5862090,08:56:21,08:56:21,5393,14,,,,3506.4,0
5862090,08:57:52,08:57:52,5394,15,,,,3790.57,0
5862090,08:58:36,08:58:36,5395,16,,,,3945.64,0
5862090,08:59:13,08:59:13,5396,17,,,,4050.78,0
5862090,09:00:08,09:00:08,5397,18,,,,4223.81,0
5862090,09:01:00,09:01:00,6542,19,,,,4405.18,
5862090,09:02:03,09:02:03,2298,20,,,,4611.76,0
5862090,09:03:18,09:03:18,2299,21,,,,4802.85,0
5862090,09:04:06,09:04:06,2300,22,,,,4945.22,0
5862090,09:04:58,09:04:58,4425,23,,,,5118.14,0
5862090,09:05:36,09:05:36,4426,24,,,,5236.16,0
5862090,09:07:09,09:07:09,4427,25,,,,5495.02,0
5862090,09:08:01,09:08:01,4428,26,,,,5657.4,0
5862090,09:09:34,09:09:34,4429,27,,,,5916.91,0
5862090,09:11:15,09:11:15,1153,28,,,,6225.23,0
5862090,09:13:00,09:13:00,9869,29,,,,6526.41,
5862090,09:14:30,09:14:30,1154,30,,,,6912.46,0
5862090,09:15:30,09:15:30,1155,31,,,,7178.05,0
5862090,09:16:07,09:16:07,1156,32,,,,7307.46,0
5862090,09:16:43,09:16:43,1157,33,,,,7456.63,0
5862090,09:17:49,09:17:49,1159,34,,,,7720.02,0
5862090,09:18:49,09:18:49,1160,35,,,,8007.95,0
5862090,09:21:29,09:21:29,3600,36,,,,8557.53,0
5862090,09:22:00,09:22:00,3601,37,,,,8679.97,
5862090,09:23:00,09:23:00,5398,38,,,,8847.23,0
5862090,09:24:18,09:24:18,5399,39,,,,9028.01,0
5862090,09:25:31,09:25:31,5400,40,,,,9222.05,0
5862090,09:26:36,09:26:36,5401,41,,,,9423.06,0
5862090,09:28:41,09:28:41,5402,42,,,,9738.2,0
5862090,09:29:54,09:29:54,5404,43,,,,9925.77,0
5862090,09:30:50,09:30:50,5405,44,,,,10069.59,0
5862090,09:31:55,09:31:55,5406,45,,,,10252.43,0
5862090,09:32:51,09:32:51,5407,46,,,,10428.07,0
5862090,09:34:13,09:34:13,5409,47,,,,10666.84,0
5862090,09:35:39,09:35:39,5410,48,,,,10918.26,0
5862090,09:36:48,09:36:48,5411,49,,,,11079.68,0
5862090,09:38:36,09:38:36,4474,50,,,,11370.75,0
5862090,09:39:49,09:39:49,4475,51,,,,11553.98,0
5862090,09:40:58,09:40:58,3597,52,,,,11765.96,0
5862090,09:42:46,09:42:46,3598,53,,,,12107.67,0
5862090,09:45:00,09:45:00,10016,54,,1,,12412.23,
5960020,20:05:00,20:05:00,9946,1,,,1,0,
5960020,20:07:00,20:07:00,10173,2,,,,526.98,0
5960020,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960020,20:10:00,20:10:00,10024,4,,,,1265.23,
5960020,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960020,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960020,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960020,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960020,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960020,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960020,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960020,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960020,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960020,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960020,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960020,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960020,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960020,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960020,20:21:00,20:21:00,6542,19,,,,4405.18,
5960020,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960020,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960020,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960020,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960020,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960020,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960020,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960020,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960020,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960020,20:32:00,20:32:00,9869,29,,,,6526.41,
5960020,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960020,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960020,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960020,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960020,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960020,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960020,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960020,20:40:00,20:40:00,3601,37,,,,8679.97,
5960020,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960020,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960020,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960020,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960020,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960020,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960020,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960020,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960020,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960020,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960020,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960020,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960020,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960020,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960020,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960020,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960020,21:00:00,21:00:00,10016,54,,1,,12412.23,
5960030,20:05:00,20:05:00,9946,1,,,1,0,
5960030,20:07:00,20:07:00,10173,2,,,,526.98,0
5960030,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960030,20:10:00,20:10:00,10024,4,,,,1265.23,
5960030,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960030,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960030,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960030,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960030,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960030,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960030,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960030,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960030,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960030,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960030,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960030,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960030,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960030,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960030,20:21:00,20:21:00,6542,19,,,,4405.18,
5960030,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960030,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960030,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960030,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960030,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960030,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960030,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960030,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960030,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960030,20:32:00,20:32:00,9869,29,,,,6526.41,
5960030,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960030,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960030,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960030,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960030,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960030,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960030,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960030,20:40:00,20:40:00,3601,37,,,,8679.97,
5960030,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960030,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960030,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960030,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960030,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960030,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960030,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960030,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960030,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960030,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960030,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960030,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960030,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960030,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960030,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960030,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960030,21:00:00,21:00:00,10016,54,,1,,12412.23,
5960040,20:05:00,20:05:00,9946,1,,,1,0,
5960040,20:07:00,20:07:00,10173,2,,,,526.98,0
5960040,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960040,20:10:00,20:10:00,10024,4,,,,1265.23,
5960040,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960040,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960040,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960040,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960040,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960040,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960040,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960040,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960040,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960040,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960040,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960040,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960040,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960040,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960040,20:21:00,20:21:00,6542,19,,,,4405.18,
5960040,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960040,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960040,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960040,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960040,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960040,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960040,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960040,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960040,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960040,20:32:00,20:32:00,9869,29,,,,6526.41,
5960040,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960040,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960040,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960040,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960040,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960040,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960040,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960040,20:40:00,20:40:00,3601,37,,,,8679.97,
5960040,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960040,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960040,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960040,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960040,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960040,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960040,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960040,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960040,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960040,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960040,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960040,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960040,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960040,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960040,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960040,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960040,21:00:00,21:00:00,10016,54,,1,,12412.23,
5960050,20:05:00,20:05:00,9946,1,,,1,0,
5960050,20:07:00,20:07:00,10173,2,,,,526.98,0
5960050,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960050,20:10:00,20:10:00,10024,4,,,,1265.23,
5960050,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960050,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960050,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960050,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960050,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960050,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960050,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960050,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960050,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960050,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960050,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960050,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960050,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960050,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960050,20:21:00,20:21:00,6542,19,,,,4405.18,
5960050,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960050,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960050,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960050,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960050,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960050,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960050,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960050,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960050,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960050,20:32:00,20:32:00,9869,29,,,,6526.41,
5960050,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960050,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960050,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960050,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960050,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960050,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960050,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960050,20:40:00,20:40:00,3601,37,,,,8679.97,
5960050,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960050,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960050,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960050,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960050,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960050,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960050,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960050,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960050,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960050,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960050,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960050,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960050,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960050,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960050,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960050,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960050,21:00:00,21:00:00,10016,54,,1,,12412.23,
5960060,20:05:00,20:05:00,9946,1,,,1,0,
5960060,20:07:00,20:07:00,10173,2,,,,526.98,0
5960060,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960060,20:10:00,20:10:00,10024,4,,,,1265.23,
5960060,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960060,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960060,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960060,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960060,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960060,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960060,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960060,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960060,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960060,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960060,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960060,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960060,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960060,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960060,20:21:00,20:21:00,6542,19,,,,4405.18,
5960060,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960060,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960060,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960060,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960060,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960060,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960060,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960060,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960060,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960060,20:32:00,20:32:00,9869,29,,,,6526.41,
5960060,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960060,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960060,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960060,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960060,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960060,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960060,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960060,20:40:00,20:40:00,3601,37,,,,8679.97,
5960060,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960060,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960060,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960060,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960060,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960060,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960060,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960060,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960060,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960060,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960060,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960060,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960060,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960060,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960060,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960060,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960060,21:00:00,21:00:00,10016,54,,1,,12412.23,
5960090,20:05:00,20:05:00,9946,1,,,1,0,
5960090,20:07:00,20:07:00,10173,2,,,,526.98,0
5960090,20:08:56,20:08:56,10023,3,,,,1030.44,0
5960090,20:10:00,20:10:00,10024,4,,,,1265.23,
5960090,20:11:20,20:11:20,5421,5,,,,1706.09,0
5960090,20:11:56,20:11:56,5422,6,,,,1934.92,0
5960090,20:13:17,20:13:17,5423,7,,,,2280.29,0
5960090,20:13:55,20:13:55,5424,8,,,,2451.11,0
5960090,20:14:33,20:14:33,10746,9,,,,2609.27,0
5960090,20:15:27,20:15:27,2289,10,,,,2829.73,0
5960090,20:15:51,20:15:51,5390,11,,,,2955.53,0
5960090,20:16:17,20:16:17,5391,12,,,,3081.46,0
5960090,20:17:16,20:17:16,5392,13,,,,3298.52,0
5960090,20:17:59,20:17:59,5393,14,,,,3506.4,0
5960090,20:18:58,20:18:58,5394,15,,,,3790.57,0
5960090,20:19:27,20:19:27,5395,16,,,,3945.64,0
5960090,20:19:51,20:19:51,5396,17,,,,4050.78,0
5960090,20:20:26,20:20:26,5397,18,,,,4223.81,0
5960090,20:21:00,20:21:00,6542,19,,,,4405.18,
5960090,20:21:58,20:21:58,2298,20,,,,4611.76,0
5960090,20:23:06,20:23:06,2299,21,,,,4802.85,0
5960090,20:23:50,20:23:50,2300,22,,,,4945.22,0
5960090,20:24:38,20:24:38,4425,23,,,,5118.14,0
5960090,20:25:13,20:25:13,4426,24,,,,5236.16,0
5960090,20:26:38,20:26:38,4427,25,,,,5495.02,0
5960090,20:27:26,20:27:26,4428,26,,,,5657.4,0
5960090,20:28:51,20:28:51,4429,27,,,,5916.91,0
5960090,20:30:24,20:30:24,1153,28,,,,6225.23,0
5960090,20:32:00,20:32:00,9869,29,,,,6526.41,
5960090,20:33:20,20:33:20,1154,30,,,,6912.46,0
5960090,20:34:14,20:34:14,1155,31,,,,7178.05,0
5960090,20:34:46,20:34:46,1156,32,,,,7307.46,0
5960090,20:35:18,20:35:18,1157,33,,,,7456.63,0
5960090,20:36:17,20:36:17,1159,34,,,,7720.02,0
5960090,20:37:11,20:37:11,1160,35,,,,8007.95,0
5960090,20:39:33,20:39:33,3600,36,,,,8557.53,0
5960090,20:40:00,20:40:00,3601,37,,,,8679.97,
5960090,20:40:52,20:40:52,5398,38,,,,8847.23,0
5960090,20:42:00,20:42:00,5399,39,,,,9028.01,0
5960090,20:43:03,20:43:03,5400,40,,,,9222.05,0
5960090,20:44:00,20:44:00,5401,41,,,,9423.06,0
5960090,20:45:48,20:45:48,5402,42,,,,9738.2,0
5960090,20:46:52,20:46:52,5404,43,,,,9925.77,0
5960090,20:47:41,20:47:41,5405,44,,,,10069.59,0
5960090,20:48:37,20:48:37,5406,45,,,,10252.43,0
5960090,20:49:26,20:49:26,5407,46,,,,10428.07,0
5960090,20:50:37,20:50:37,5409,47,,,,10666.84,0
5960090,20:51:52,20:51:52,5410,48,,,,10918.26,0
5960090,20:52:52,20:52:52,5411,49,,,,11079.68,0
5960090,20:54:26,20:54:26,4474,50,,,,11370.75,0
5960090,20:55:30,20:55:30,4475,51,,,,11553.98,0
5960090,20:56:30,20:56:30,3597,52,,,,11765.96,0
5960090,20:58:03,20:58:03,3598,53,,,,12107.67,0
5960090,21:00:00,21:00:00,10016,54,,1,,12412.23,
6214020,12:20:00,12:20:00,9946,1,,,1,0,
6214020,12:22:24,12:22:24,10173,2,,,,526.98,0
6214020,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214020,12:26:00,12:26:00,10024,4,,,,1265.23,
6214020,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214020,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214020,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214020,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214020,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214020,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214020,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214020,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214020,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214020,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214020,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214020,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214020,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214020,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214020,12:38:00,12:38:00,6542,19,,,,4405.18,
6214020,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214020,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214020,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214020,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214020,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214020,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214020,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214020,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214020,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214020,12:50:00,12:50:00,9869,29,,,,6526.41,
6214020,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214020,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214020,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214020,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214020,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214020,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214020,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214020,13:00:00,13:00:00,3601,37,,,,8679.97,
6214020,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214020,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214020,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214020,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214020,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214020,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214020,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214020,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214020,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214020,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214020,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214020,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214020,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214020,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214020,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214020,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214020,13:23:00,13:23:00,10016,54,,1,,12412.23,
6214030,12:20:00,12:20:00,9946,1,,,1,0,
6214030,12:22:24,12:22:24,10173,2,,,,526.98,0
6214030,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214030,12:26:00,12:26:00,10024,4,,,,1265.23,
6214030,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214030,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214030,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214030,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214030,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214030,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214030,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214030,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214030,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214030,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214030,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214030,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214030,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214030,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214030,12:38:00,12:38:00,6542,19,,,,4405.18,
6214030,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214030,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214030,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214030,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214030,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214030,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214030,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214030,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214030,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214030,12:50:00,12:50:00,9869,29,,,,6526.41,
6214030,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214030,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214030,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214030,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214030,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214030,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214030,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214030,13:00:00,13:00:00,3601,37,,,,8679.97,
6214030,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214030,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214030,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214030,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214030,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214030,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214030,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214030,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214030,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214030,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214030,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214030,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214030,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214030,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214030,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214030,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214030,13:23:00,13:23:00,10016,54,,1,,12412.23,
6214040,12:20:00,12:20:00,9946,1,,,1,0,
6214040,12:22:24,12:22:24,10173,2,,,,526.98,0
6214040,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214040,12:26:00,12:26:00,10024,4,,,,1265.23,
6214040,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214040,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214040,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214040,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214040,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214040,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214040,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214040,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214040,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214040,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214040,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214040,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214040,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214040,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214040,12:38:00,12:38:00,6542,19,,,,4405.18,
6214040,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214040,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214040,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214040,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214040,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214040,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214040,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214040,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214040,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214040,12:50:00,12:50:00,9869,29,,,,6526.41,
6214040,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214040,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214040,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214040,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214040,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214040,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214040,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214040,13:00:00,13:00:00,3601,37,,,,8679.97,
6214040,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214040,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214040,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214040,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214040,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214040,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214040,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214040,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214040,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214040,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214040,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214040,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214040,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214040,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214040,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214040,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214040,13:23:00,13:23:00,10016,54,,1,,12412.23,
6214050,12:20:00,12:20:00,9946,1,,,1,0,
6214050,12:22:24,12:22:24,10173,2,,,,526.98,0
6214050,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214050,12:26:00,12:26:00,10024,4,,,,1265.23,
6214050,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214050,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214050,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214050,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214050,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214050,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214050,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214050,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214050,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214050,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214050,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214050,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214050,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214050,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214050,12:38:00,12:38:00,6542,19,,,,4405.18,
6214050,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214050,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214050,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214050,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214050,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214050,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214050,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214050,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214050,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214050,12:50:00,12:50:00,9869,29,,,,6526.41,
6214050,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214050,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214050,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214050,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214050,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214050,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214050,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214050,13:00:00,13:00:00,3601,37,,,,8679.97,
6214050,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214050,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214050,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214050,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214050,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214050,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214050,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214050,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214050,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214050,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214050,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214050,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214050,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214050,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214050,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214050,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214050,13:23:00,13:23:00,10016,54,,1,,12412.23,
6214060,12:20:00,12:20:00,9946,1,,,1,0,
6214060,12:22:24,12:22:24,10173,2,,,,526.98,0
6214060,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214060,12:26:00,12:26:00,10024,4,,,,1265.23,
6214060,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214060,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214060,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214060,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214060,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214060,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214060,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214060,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214060,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214060,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214060,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214060,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214060,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214060,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214060,12:38:00,12:38:00,6542,19,,,,4405.18,
6214060,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214060,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214060,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214060,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214060,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214060,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214060,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214060,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214060,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214060,12:50:00,12:50:00,9869,29,,,,6526.41,
6214060,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214060,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214060,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214060,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214060,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214060,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214060,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214060,13:00:00,13:00:00,3601,37,,,,8679.97,
6214060,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214060,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214060,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214060,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214060,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214060,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214060,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214060,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214060,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214060,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214060,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214060,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214060,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214060,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214060,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214060,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214060,13:23:00,13:23:00,10016,54,,1,,12412.23,
6214090,12:20:00,12:20:00,9946,1,,,1,0,
6214090,12:22:24,12:22:24,10173,2,,,,526.98,0
6214090,12:24:44,12:24:44,10023,3,,,,1030.44,0
6214090,12:26:00,12:26:00,10024,4,,,,1265.23,
6214090,12:27:28,12:27:28,5421,5,,,,1706.09,0
6214090,12:28:06,12:28:06,5422,6,,,,1934.92,0
6214090,12:29:34,12:29:34,5423,7,,,,2280.29,0
6214090,12:30:16,12:30:16,5424,8,,,,2451.11,0
6214090,12:30:57,12:30:57,10746,9,,,,2609.27,0
6214090,12:31:57,12:31:57,2289,10,,,,2829.73,0
6214090,12:32:23,12:32:23,5390,11,,,,2955.53,0
6214090,12:32:51,12:32:51,5391,12,,,,3081.46,0
6214090,12:33:56,12:33:56,5392,13,,,,3298.52,0
6214090,12:34:43,12:34:43,5393,14,,,,3506.4,0
6214090,12:35:47,12:35:47,5394,15,,,,3790.57,0
6214090,12:36:18,12:36:18,5395,16,,,,3945.64,0
6214090,12:36:44,12:36:44,5396,17,,,,4050.78,0
6214090,12:37:23,12:37:23,5397,18,,,,4223.81,0
6214090,12:38:00,12:38:00,6542,19,,,,4405.18,
6214090,12:39:03,12:39:03,2298,20,,,,4611.76,0
6214090,12:40:18,12:40:18,2299,21,,,,4802.85,0
6214090,12:41:06,12:41:06,2300,22,,,,4945.22,0
6214090,12:41:58,12:41:58,4425,23,,,,5118.14,0
6214090,12:42:36,12:42:36,4426,24,,,,5236.16,0
6214090,12:44:09,12:44:09,4427,25,,,,5495.02,0
6214090,12:45:01,12:45:01,4428,26,,,,5657.4,0
6214090,12:46:34,12:46:34,4429,27,,,,5916.91,0
6214090,12:48:15,12:48:15,1153,28,,,,6225.23,0
6214090,12:50:00,12:50:00,9869,29,,,,6526.41,
6214090,12:51:40,12:51:40,1154,30,,,,6912.46,0
6214090,12:52:47,12:52:47,1155,31,,,,7178.05,0
6214090,12:53:27,12:53:27,1156,32,,,,7307.46,0
6214090,12:54:08,12:54:08,1157,33,,,,7456.63,0
6214090,12:55:21,12:55:21,1159,34,,,,7720.02,0
6214090,12:56:28,12:56:28,1160,35,,,,8007.95,0
6214090,12:59:26,12:59:26,3600,36,,,,8557.53,0
6214090,13:00:00,13:00:00,3601,37,,,,8679.97,
6214090,13:01:00,13:01:00,5398,38,,,,8847.23,0
6214090,13:02:18,13:02:18,5399,39,,,,9028.01,0
6214090,13:03:31,13:03:31,5400,40,,,,9222.05,0
6214090,13:04:36,13:04:36,5401,41,,,,9423.06,0
6214090,13:06:41,13:06:41,5402,42,,,,9738.2,0
6214090,13:07:54,13:07:54,5404,43,,,,9925.77,0
6214090,13:08:50,13:08:50,5405,44,,,,10069.59,0
6214090,13:09:55,13:09:55,5406,45,,,,10252.43,0
6214090,13:10:51,13:10:51,5407,46,,,,10428.07,0
6214090,13:12:13,13:12:13,5409,47,,,,10666.84,0
6214090,13:13:39,13:13:39,5410,48,,,,10918.26,0
6214090,13:14:48,13:14:48,5411,49,,,,11079.68,0
6214090,13:16:36,13:16:36,4474,50,,,,11370.75,0
6214090,13:17:49,13:17:49,4475,51,,,,11553.98,0
6214090,13:18:58,13:18:58,3597,52,,,,11765.96,0
6214090,13:20:46,13:20:46,3598,53,,,,12107.67,0
6214090,13:23:00,13:23:00,10016,54,,1,,12412.23,
6632020,10:50:00,10:50:00,9946,1,,,1,0,
6632020,10:52:00,10:52:00,10173,2,,,,526.98,0
6632020,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632020,10:55:00,10:55:00,10024,4,,,,1265.23,
6632020,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632020,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632020,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632020,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632020,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632020,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632020,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632020,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632020,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632020,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632020,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632020,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632020,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632020,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632020,11:07:00,11:07:00,6542,19,,,,4405.18,
6632020,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632020,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632020,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632020,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632020,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632020,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632020,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632020,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632020,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632020,11:19:00,11:19:00,9869,29,,,,6526.41,
6632020,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632020,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632020,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632020,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632020,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632020,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632020,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632020,11:28:00,11:28:00,3601,37,,,,8679.97,
6632020,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632020,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632020,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632020,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632020,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632020,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632020,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632020,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632020,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632020,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632020,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632020,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632020,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632020,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632020,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632020,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632020,11:49:00,11:49:00,10016,54,,1,,12412.23,
6632030,10:50:00,10:50:00,9946,1,,,1,0,
6632030,10:52:00,10:52:00,10173,2,,,,526.98,0
6632030,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632030,10:55:00,10:55:00,10024,4,,,,1265.23,
6632030,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632030,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632030,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632030,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632030,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632030,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632030,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632030,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632030,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632030,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632030,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632030,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632030,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632030,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632030,11:07:00,11:07:00,6542,19,,,,4405.18,
6632030,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632030,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632030,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632030,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632030,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632030,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632030,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632030,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632030,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632030,11:19:00,11:19:00,9869,29,,,,6526.41,
6632030,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632030,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632030,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632030,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632030,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632030,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632030,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632030,11:28:00,11:28:00,3601,37,,,,8679.97,
6632030,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632030,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632030,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632030,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632030,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632030,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632030,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632030,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632030,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632030,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632030,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632030,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632030,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632030,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632030,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632030,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632030,11:49:00,11:49:00,10016,54,,1,,12412.23,
6632040,10:50:00,10:50:00,9946,1,,,1,0,
6632040,10:52:00,10:52:00,10173,2,,,,526.98,0
6632040,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632040,10:55:00,10:55:00,10024,4,,,,1265.23,
6632040,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632040,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632040,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632040,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632040,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632040,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632040,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632040,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632040,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632040,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632040,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632040,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632040,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632040,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632040,11:07:00,11:07:00,6542,19,,,,4405.18,
6632040,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632040,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632040,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632040,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632040,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632040,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632040,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632040,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632040,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632040,11:19:00,11:19:00,9869,29,,,,6526.41,
6632040,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632040,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632040,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632040,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632040,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632040,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632040,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632040,11:28:00,11:28:00,3601,37,,,,8679.97,
6632040,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632040,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632040,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632040,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632040,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632040,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632040,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632040,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632040,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632040,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632040,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632040,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632040,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632040,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632040,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632040,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632040,11:49:00,11:49:00,10016,54,,1,,12412.23,
6632050,10:50:00,10:50:00,9946,1,,,1,0,
6632050,10:52:00,10:52:00,10173,2,,,,526.98,0
6632050,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632050,10:55:00,10:55:00,10024,4,,,,1265.23,
6632050,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632050,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632050,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632050,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632050,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632050,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632050,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632050,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632050,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632050,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632050,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632050,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632050,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632050,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632050,11:07:00,11:07:00,6542,19,,,,4405.18,
6632050,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632050,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632050,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632050,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632050,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632050,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632050,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632050,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632050,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632050,11:19:00,11:19:00,9869,29,,,,6526.41,
6632050,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632050,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632050,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632050,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632050,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632050,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632050,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632050,11:28:00,11:28:00,3601,37,,,,8679.97,
6632050,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632050,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632050,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632050,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632050,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632050,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632050,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632050,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632050,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632050,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632050,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632050,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632050,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632050,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632050,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632050,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632050,11:49:00,11:49:00,10016,54,,1,,12412.23,
6632060,10:50:00,10:50:00,9946,1,,,1,0,
6632060,10:52:00,10:52:00,10173,2,,,,526.98,0
6632060,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632060,10:55:00,10:55:00,10024,4,,,,1265.23,
6632060,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632060,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632060,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632060,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632060,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632060,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632060,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632060,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632060,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632060,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632060,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632060,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632060,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632060,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632060,11:07:00,11:07:00,6542,19,,,,4405.18,
6632060,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632060,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632060,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632060,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632060,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632060,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632060,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632060,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632060,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632060,11:19:00,11:19:00,9869,29,,,,6526.41,
6632060,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632060,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632060,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632060,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632060,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632060,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632060,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632060,11:28:00,11:28:00,3601,37,,,,8679.97,
6632060,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632060,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632060,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632060,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632060,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632060,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632060,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632060,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632060,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632060,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632060,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632060,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632060,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632060,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632060,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632060,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632060,11:49:00,11:49:00,10016,54,,1,,12412.23,
6632090,10:50:00,10:50:00,9946,1,,,1,0,
6632090,10:52:00,10:52:00,10173,2,,,,526.98,0
6632090,10:53:56,10:53:56,10023,3,,,,1030.44,0
6632090,10:55:00,10:55:00,10024,4,,,,1265.23,
6632090,10:56:28,10:56:28,5421,5,,,,1706.09,0
6632090,10:57:06,10:57:06,5422,6,,,,1934.92,0
6632090,10:58:34,10:58:34,5423,7,,,,2280.29,0
6632090,10:59:16,10:59:16,5424,8,,,,2451.11,0
6632090,10:59:57,10:59:57,10746,9,,,,2609.27,0
6632090,11:00:57,11:00:57,2289,10,,,,2829.73,0
6632090,11:01:23,11:01:23,5390,11,,,,2955.53,0
6632090,11:01:51,11:01:51,5391,12,,,,3081.46,0
6632090,11:02:56,11:02:56,5392,13,,,,3298.52,0
6632090,11:03:43,11:03:43,5393,14,,,,3506.4,0
6632090,11:04:47,11:04:47,5394,15,,,,3790.57,0
6632090,11:05:18,11:05:18,5395,16,,,,3945.64,0
6632090,11:05:44,11:05:44,5396,17,,,,4050.78,0
6632090,11:06:23,11:06:23,5397,18,,,,4223.81,0
6632090,11:07:00,11:07:00,6542,19,,,,4405.18,
6632090,11:08:03,11:08:03,2298,20,,,,4611.76,0
6632090,11:09:18,11:09:18,2299,21,,,,4802.85,0
6632090,11:10:06,11:10:06,2300,22,,,,4945.22,0
6632090,11:10:58,11:10:58,4425,23,,,,5118.14,0
6632090,11:11:36,11:11:36,4426,24,,,,5236.16,0
6632090,11:13:09,11:13:09,4427,25,,,,5495.02,0
6632090,11:14:01,11:14:01,4428,26,,,,5657.4,0
6632090,11:15:34,11:15:34,4429,27,,,,5916.91,0
6632090,11:17:15,11:17:15,1153,28,,,,6225.23,0
6632090,11:19:00,11:19:00,9869,29,,,,6526.41,
6632090,11:20:30,11:20:30,1154,30,,,,6912.46,0
6632090,11:21:30,11:21:30,1155,31,,,,7178.05,0
6632090,11:22:07,11:22:07,1156,32,,,,7307.46,0
6632090,11:22:43,11:22:43,1157,33,,,,7456.63,0
6632090,11:23:49,11:23:49,1159,34,,,,7720.02,0
6632090,11:24:49,11:24:49,1160,35,,,,8007.95,0
6632090,11:27:29,11:27:29,3600,36,,,,8557.53,0
6632090,11:28:00,11:28:00,3601,37,,,,8679.97,
6632090,11:28:55,11:28:55,5398,38,,,,8847.23,0
6632090,11:30:06,11:30:06,5399,39,,,,9028.01,0
6632090,11:31:12,11:31:12,5400,40,,,,9222.05,0
6632090,11:32:12,11:32:12,5401,41,,,,9423.06,0
6632090,11:34:06,11:34:06,5402,42,,,,9738.2,0
6632090,11:35:13,11:35:13,5404,43,,,,9925.77,0
6632090,11:36:04,11:36:04,5405,44,,,,10069.59,0
6632090,11:37:03,11:37:03,5406,45,,,,10252.43,0
6632090,11:37:54,11:37:54,5407,46,,,,10428.07,0
6632090,11:39:09,11:39:09,5409,47,,,,10666.84,0
6632090,11:40:28,11:40:28,5410,48,,,,10918.26,0
6632090,11:41:31,11:41:31,5411,49,,,,11079.68,0
6632090,11:43:09,11:43:09,4474,50,,,,11370.75,0
6632090,11:44:16,11:44:16,4475,51,,,,11553.98,0
6632090,11:45:19,11:45:19,3597,52,,,,11765.96,0
6632090,11:46:57,11:46:57,3598,53,,,,12107.67,0
6632090,11:49:00,11:49:00,10016,54,,1,,12412.23,
6715020,11:04:00,11:04:00,9946,1,,,1,0,
6715020,11:06:00,11:06:00,10173,2,,,,526.98,0
6715020,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715020,11:09:00,11:09:00,10024,4,,,,1265.23,
6715020,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715020,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715020,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715020,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715020,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715020,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715020,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715020,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715020,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715020,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715020,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715020,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715020,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715020,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715020,11:21:00,11:21:00,6542,19,,,,4405.18,
6715020,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715020,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715020,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715020,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715020,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715020,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715020,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715020,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715020,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715020,11:33:00,11:33:00,9869,29,,,,6526.41,
6715020,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715020,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715020,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715020,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715020,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715020,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715020,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715020,11:42:00,11:42:00,3601,37,,,,8679.97,
6715020,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715020,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715020,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715020,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715020,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715020,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715020,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715020,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715020,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715020,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715020,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715020,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715020,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715020,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715020,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715020,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715020,12:04:00,12:04:00,10016,54,,1,,12412.23,
6715030,11:04:00,11:04:00,9946,1,,,1,0,
6715030,11:06:00,11:06:00,10173,2,,,,526.98,0
6715030,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715030,11:09:00,11:09:00,10024,4,,,,1265.23,
6715030,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715030,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715030,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715030,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715030,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715030,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715030,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715030,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715030,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715030,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715030,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715030,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715030,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715030,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715030,11:21:00,11:21:00,6542,19,,,,4405.18,
6715030,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715030,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715030,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715030,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715030,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715030,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715030,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715030,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715030,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715030,11:33:00,11:33:00,9869,29,,,,6526.41,
6715030,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715030,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715030,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715030,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715030,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715030,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715030,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715030,11:42:00,11:42:00,3601,37,,,,8679.97,
6715030,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715030,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715030,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715030,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715030,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715030,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715030,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715030,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715030,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715030,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715030,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715030,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715030,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715030,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715030,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715030,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715030,12:04:00,12:04:00,10016,54,,1,,12412.23,
6715040,11:04:00,11:04:00,9946,1,,,1,0,
6715040,11:06:00,11:06:00,10173,2,,,,526.98,0
6715040,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715040,11:09:00,11:09:00,10024,4,,,,1265.23,
6715040,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715040,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715040,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715040,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715040,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715040,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715040,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715040,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715040,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715040,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715040,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715040,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715040,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715040,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715040,11:21:00,11:21:00,6542,19,,,,4405.18,
6715040,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715040,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715040,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715040,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715040,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715040,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715040,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715040,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715040,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715040,11:33:00,11:33:00,9869,29,,,,6526.41,
6715040,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715040,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715040,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715040,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715040,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715040,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715040,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715040,11:42:00,11:42:00,3601,37,,,,8679.97,
6715040,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715040,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715040,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715040,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715040,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715040,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715040,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715040,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715040,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715040,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715040,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715040,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715040,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715040,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715040,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715040,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715040,12:04:00,12:04:00,10016,54,,1,,12412.23,
6715050,11:04:00,11:04:00,9946,1,,,1,0,
6715050,11:06:00,11:06:00,10173,2,,,,526.98,0
6715050,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715050,11:09:00,11:09:00,10024,4,,,,1265.23,
6715050,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715050,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715050,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715050,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715050,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715050,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715050,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715050,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715050,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715050,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715050,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715050,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715050,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715050,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715050,11:21:00,11:21:00,6542,19,,,,4405.18,
6715050,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715050,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715050,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715050,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715050,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715050,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715050,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715050,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715050,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715050,11:33:00,11:33:00,9869,29,,,,6526.41,
6715050,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715050,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715050,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715050,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715050,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715050,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715050,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715050,11:42:00,11:42:00,3601,37,,,,8679.97,
6715050,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715050,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715050,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715050,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715050,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715050,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715050,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715050,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715050,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715050,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715050,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715050,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715050,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715050,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715050,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715050,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715050,12:04:00,12:04:00,10016,54,,1,,12412.23,
6715060,11:04:00,11:04:00,9946,1,,,1,0,
6715060,11:06:00,11:06:00,10173,2,,,,526.98,0
6715060,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715060,11:09:00,11:09:00,10024,4,,,,1265.23,
6715060,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715060,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715060,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715060,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715060,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715060,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715060,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715060,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715060,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715060,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715060,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715060,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715060,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715060,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715060,11:21:00,11:21:00,6542,19,,,,4405.18,
6715060,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715060,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715060,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715060,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715060,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715060,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715060,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715060,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715060,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715060,11:33:00,11:33:00,9869,29,,,,6526.41,
6715060,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715060,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715060,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715060,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715060,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715060,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715060,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715060,11:42:00,11:42:00,3601,37,,,,8679.97,
6715060,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715060,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715060,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715060,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715060,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715060,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715060,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715060,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715060,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715060,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715060,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715060,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715060,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715060,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715060,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715060,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715060,12:04:00,12:04:00,10016,54,,1,,12412.23,
6715090,11:04:00,11:04:00,9946,1,,,1,0,
6715090,11:06:00,11:06:00,10173,2,,,,526.98,0
6715090,11:07:56,11:07:56,10023,3,,,,1030.44,0
6715090,11:09:00,11:09:00,10024,4,,,,1265.23,
6715090,11:10:28,11:10:28,5421,5,,,,1706.09,0
6715090,11:11:06,11:11:06,5422,6,,,,1934.92,0
6715090,11:12:34,11:12:34,5423,7,,,,2280.29,0
6715090,11:13:16,11:13:16,5424,8,,,,2451.11,0
6715090,11:13:57,11:13:57,10746,9,,,,2609.27,0
6715090,11:14:57,11:14:57,2289,10,,,,2829.73,0
6715090,11:15:23,11:15:23,5390,11,,,,2955.53,0
6715090,11:15:51,11:15:51,5391,12,,,,3081.46,0
6715090,11:16:56,11:16:56,5392,13,,,,3298.52,0
6715090,11:17:43,11:17:43,5393,14,,,,3506.4,0
6715090,11:18:47,11:18:47,5394,15,,,,3790.57,0
6715090,11:19:18,11:19:18,5395,16,,,,3945.64,0
6715090,11:19:44,11:19:44,5396,17,,,,4050.78,0
6715090,11:20:23,11:20:23,5397,18,,,,4223.81,0
6715090,11:21:00,11:21:00,6542,19,,,,4405.18,
6715090,11:22:03,11:22:03,2298,20,,,,4611.76,0
6715090,11:23:18,11:23:18,2299,21,,,,4802.85,0
6715090,11:24:06,11:24:06,2300,22,,,,4945.22,0
6715090,11:24:58,11:24:58,4425,23,,,,5118.14,0
6715090,11:25:36,11:25:36,4426,24,,,,5236.16,0
6715090,11:27:09,11:27:09,4427,25,,,,5495.02,0
6715090,11:28:01,11:28:01,4428,26,,,,5657.4,0
6715090,11:29:34,11:29:34,4429,27,,,,5916.91,0
6715090,11:31:15,11:31:15,1153,28,,,,6225.23,0
6715090,11:33:00,11:33:00,9869,29,,,,6526.41,
6715090,11:34:30,11:34:30,1154,30,,,,6912.46,0
6715090,11:35:30,11:35:30,1155,31,,,,7178.05,0
6715090,11:36:07,11:36:07,1156,32,,,,7307.46,0
6715090,11:36:43,11:36:43,1157,33,,,,7456.63,0
6715090,11:37:49,11:37:49,1159,34,,,,7720.02,0
6715090,11:38:49,11:38:49,1160,35,,,,8007.95,0
6715090,11:41:29,11:41:29,3600,36,,,,8557.53,0
6715090,11:42:00,11:42:00,3601,37,,,,8679.97,
6715090,11:42:57,11:42:57,5398,38,,,,8847.23,0
6715090,11:44:12,11:44:12,5399,39,,,,9028.01,0
6715090,11:45:22,11:45:22,5400,40,,,,9222.05,0
6715090,11:46:24,11:46:24,5401,41,,,,9423.06,0
6715090,11:48:23,11:48:23,5402,42,,,,9738.2,0
6715090,11:49:33,11:49:33,5404,43,,,,9925.77,0
6715090,11:50:27,11:50:27,5405,44,,,,10069.59,0
6715090,11:51:29,11:51:29,5406,45,,,,10252.43,0
6715090,11:52:22,11:52:22,5407,46,,,,10428.07,0
6715090,11:53:41,11:53:41,5409,47,,,,10666.84,0
6715090,11:55:03,11:55:03,5410,48,,,,10918.26,0
6715090,11:56:09,11:56:09,5411,49,,,,11079.68,0
6715090,11:57:52,11:57:52,4474,50,,,,11370.75,0
6715090,11:59:03,11:59:03,4475,51,,,,11553.98,0
6715090,12:00:09,12:00:09,3597,52,,,,11765.96,0
6715090,12:01:52,12:01:52,3598,53,,,,12107.67,0
6715090,12:04:00,12:04:00,10016,54,,1,,12412.23,
771020,07:20:00,07:20:00,9946,1,,,1,0,
771020,07:22:00,07:22:00,10173,2,,,,526.98,0
771020,07:23:56,07:23:56,10023,3,,,,1030.44,0
771020,07:25:00,07:25:00,10024,4,,,,1265.23,
771020,07:26:42,07:26:42,5421,5,,,,1706.09,0
771020,07:27:28,07:27:28,5422,6,,,,1934.92,0
771020,07:29:10,07:29:10,5423,7,,,,2280.29,0
771020,07:29:59,07:29:59,5424,8,,,,2451.11,0
771020,07:30:47,07:30:47,10746,9,,,,2609.27,0
771020,07:31:56,07:31:56,2289,10,,,,2829.73,0
771020,07:32:27,07:32:27,5390,11,,,,2955.53,0
771020,07:33:00,07:33:00,5391,12,,,,3081.46,0
771020,07:34:15,07:34:15,5392,13,,,,3298.52,0
771020,07:35:10,07:35:10,5393,14,,,,3506.4,0
771020,07:36:25,07:36:25,5394,15,,,,3790.57,0
771020,07:37:02,07:37:02,5395,16,,,,3945.64,0
771020,07:37:32,07:37:32,5396,17,,,,4050.78,0
771020,07:38:17,07:38:17,5397,18,,,,4223.81,0
771020,07:39:00,07:39:00,6542,19,,,,4405.18,
771020,07:40:03,07:40:03,2298,20,,,,4611.76,0
771020,07:41:18,07:41:18,2299,21,,,,4802.85,0
771020,07:42:06,07:42:06,2300,22,,,,4945.22,0
771020,07:42:58,07:42:58,4425,23,,,,5118.14,0
771020,07:43:36,07:43:36,4426,24,,,,5236.16,0
771020,07:45:09,07:45:09,4427,25,,,,5495.02,0
771020,07:46:01,07:46:01,4428,26,,,,5657.4,0
771020,07:47:34,07:47:34,4429,27,,,,5916.91,0
771020,07:49:15,07:49:15,1153,28,,,,6225.23,0
771020,07:51:00,07:51:00,9869,29,,,,6526.41,
771020,07:52:20,07:52:20,1154,30,,,,6912.46,0
771020,07:53:14,07:53:14,1155,31,,,,7178.05,0
771020,07:53:46,07:53:46,1156,32,,,,7307.46,0
771020,07:54:18,07:54:18,1157,33,,,,7456.63,0
771020,07:55:17,07:55:17,1159,34,,,,7720.02,0
771020,07:56:11,07:56:11,1160,35,,,,8007.95,0
771020,07:58:33,07:58:33,3600,36,,,,8557.53,0
771020,07:59:00,07:59:00,3601,37,,,,8679.97,
771020,07:59:57,07:59:57,5398,38,,,,8847.23,0
771020,08:01:12,08:01:12,5399,39,,,,9028.01,0
771020,08:02:22,08:02:22,5400,40,,,,9222.05,0
771020,08:03:24,08:03:24,5401,41,,,,9423.06,0
771020,08:05:23,08:05:23,5402,42,,,,9738.2,0
771020,08:06:33,08:06:33,5404,43,,,,9925.77,0
771020,08:07:27,08:07:27,5405,44,,,,10069.59,0
771020,08:08:29,08:08:29,5406,45,,,,10252.43,0
771020,08:09:22,08:09:22,5407,46,,,,10428.07,0
771020,08:10:41,08:10:41,5409,47,,,,10666.84,0
771020,08:12:03,08:12:03,5410,48,,,,10918.26,0
771020,08:13:09,08:13:09,5411,49,,,,11079.68,0
771020,08:14:52,08:14:52,4474,50,,,,11370.75,0
771020,08:16:03,08:16:03,4475,51,,,,11553.98,0
771020,08:17:09,08:17:09,3597,52,,,,11765.96,0
771020,08:18:52,08:18:52,3598,53,,,,12107.67,0
771020,08:21:00,08:21:00,10016,54,,1,,12412.23,
771030,07:20:00,07:20:00,9946,1,,,1,0,
771030,07:22:00,07:22:00,10173,2,,,,526.98,0
771030,07:23:56,07:23:56,10023,3,,,,1030.44,0
771030,07:25:00,07:25:00,10024,4,,,,1265.23,
771030,07:26:42,07:26:42,5421,5,,,,1706.09,0
771030,07:27:28,07:27:28,5422,6,,,,1934.92,0
771030,07:29:10,07:29:10,5423,7,,,,2280.29,0
771030,07:29:59,07:29:59,5424,8,,,,2451.11,0
771030,07:30:47,07:30:47,10746,9,,,,2609.27,0
771030,07:31:56,07:31:56,2289,10,,,,2829.73,0
771030,07:32:27,07:32:27,5390,11,,,,2955.53,0
771030,07:33:00,07:33:00,5391,12,,,,3081.46,0
771030,07:34:15,07:34:15,5392,13,,,,3298.52,0
771030,07:35:10,07:35:10,5393,14,,,,3506.4,0
771030,07:36:25,07:36:25,5394,15,,,,3790.57,0
771030,07:37:02,07:37:02,5395,16,,,,3945.64,0
771030,07:37:32,07:37:32,5396,17,,,,4050.78,0
771030,07:38:17,07:38:17,5397,18,,,,4223.81,0
771030,07:39:00,07:39:00,6542,19,,,,4405.18,
771030,07:40:03,07:40:03,2298,20,,,,4611.76,0
771030,07:41:18,07:41:18,2299,21,,,,4802.85,0
771030,07:42:06,07:42:06,2300,22,,,,4945.22,0
771030,07:42:58,07:42:58,4425,23,,,,5118.14,0
771030,07:43:36,07:43:36,4426,24,,,,5236.16,0
771030,07:45:09,07:45:09,4427,25,,,,5495.02,0
771030,07:46:01,07:46:01,4428,26,,,,5657.4,0
771030,07:47:34,07:47:34,4429,27,,,,5916.91,0
771030,07:49:15,07:49:15,1153,28,,,,6225.23,0
771030,07:51:00,07:51:00,9869,29,,,,6526.41,
771030,07:52:20,07:52:20,1154,30,,,,6912.46,0
771030,07:53:14,07:53:14,1155,31,,,,7178.05,0
771030,07:53:46,07:53:46,1156,32,,,,7307.46,0
771030,07:54:18,07:54:18,1157,33,,,,7456.63,0
771030,07:55:17,07:55:17,1159,34,,,,7720.02,0
771030,07:56:11,07:56:11,1160,35,,,,8007.95,0
771030,07:58:33,07:58:33,3600,36,,,,8557.53,0
771030,07:59:00,07:59:00,3601,37,,,,8679.97,
771030,07:59:57,07:59:57,5398,38,,,,8847.23,0
771030,08:01:12,08:01:12,5399,39,,,,9028.01,0
771030,08:02:22,08:02:22,5400,40,,,,9222.05,0
771030,08:03:24,08:03:24,5401,41,,,,9423.06,0
771030,08:05:23,08:05:23,5402,42,,,,9738.2,0
771030,08:06:33,08:06:33,5404,43,,,,9925.77,0
771030,08:07:27,08:07:27,5405,44,,,,10069.59,0
771030,08:08:29,08:08:29,5406,45,,,,10252.43,0
771030,08:09:22,08:09:22,5407,46,,,,10428.07,0
771030,08:10:41,08:10:41,5409,47,,,,10666.84,0
771030,08:12:03,08:12:03,5410,48,,,,10918.26,0
771030,08:13:09,08:13:09,5411,49,,,,11079.68,0
771030,08:14:52,08:14:52,4474,50,,,,11370.75,0
771030,08:16:03,08:16:03,4475,51,,,,11553.98,0
771030,08:17:09,08:17:09,3597,52,,,,11765.96,0
771030,08:18:52,08:18:52,3598,53,,,,12107.67,0
771030,08:21:00,08:21:00,10016,54,,1,,12412.23,
771040,07:20:00,07:20:00,9946,1,,,1,0,
771040,07:22:00,07:22:00,10173,2,,,,526.98,0
771040,07:23:56,07:23:56,10023,3,,,,1030.44,0
771040,07:25:00,07:25:00,10024,4,,,,1265.23,
771040,07:26:42,07:26:42,5421,5,,,,1706.09,0
771040,07:27:28,07:27:28,5422,6,,,,1934.92,0
771040,07:29:10,07:29:10,5423,7,,,,2280.29,0
771040,07:29:59,07:29:59,5424,8,,,,2451.11,0
771040,07:30:47,07:30:47,10746,9,,,,2609.27,0
771040,07:31:56,07:31:56,2289,10,,,,2829.73,0
771040,07:32:27,07:32:27,5390,11,,,,2955.53,0
771040,07:33:00,07:33:00,5391,12,,,,3081.46,0
771040,07:34:15,07:34:15,5392,13,,,,3298.52,0
771040,07:35:10,07:35:10,5393,14,,,,3506.4,0
771040,07:36:25,07:36:25,5394,15,,,,3790.57,0
771040,07:37:02,07:37:02,5395,16,,,,3945.64,0
771040,07:37:32,07:37:32,5396,17,,,,4050.78,0
771040,07:38:17,07:38:17,5397,18,,,,4223.81,0
771040,07:39:00,07:39:00,6542,19,,,,4405.18,
771040,07:40:03,07:40:03,2298,20,,,,4611.76,0
771040,07:41:18,07:41:18,2299,21,,,,4802.85,0
771040,07:42:06,07:42:06,2300,22,,,,4945.22,0
771040,07:42:58,07:42:58,4425,23,,,,5118.14,0
771040,07:43:36,07:43:36,4426,24,,,,5236.16,0
771040,07:45:09,07:45:09,4427,25,,,,5495.02,0
771040,07:46:01,07:46:01,4428,26,,,,5657.4,0
771040,07:47:34,07:47:34,4429,27,,,,5916.91,0
771040,07:49:15,07:49:15,1153,28,,,,6225.23,0
771040,07:51:00,07:51:00,9869,29,,,,6526.41,
771040,07:52:20,07:52:20,1154,30,,,,6912.46,0
771040,07:53:14,07:53:14,1155,31,,,,7178.05,0
771040,07:53:46,07:53:46,1156,32,,,,7307.46,0
771040,07:54:18,07:54:18,1157,33,,,,7456.63,0
771040,07:55:17,07:55:17,1159,34,,,,7720.02,0
771040,07:56:11,07:56:11,1160,35,,,,8007.95,0
771040,07:58:33,07:58:33,3600,36,,,,8557.53,0
771040,07:59:00,07:59:00,3601,37,,,,8679.97,
771040,07:59:57,07:59:57,5398,38,,,,8847.23,0
771040,08:01:12,08:01:12,5399,39,,,,9028.01,0
771040,08:02:22,08:02:22,5400,40,,,,9222.05,0
771040,08:03:24,08:03:24,5401,41,,,,9423.06,0
771040,08:05:23,08:05:23,5402,42,,,,9738.2,0
771040,08:06:33,08:06:33,5404,43,,,,9925.77,0
771040,08:07:27,08:07:27,5405,44,,,,10069.59,0
771040,08:08:29,08:08:29,5406,45,,,,10252.43,0
771040,08:09:22,08:09:22,5407,46,,,,10428.07,0
771040,08:10:41,08:10:41,5409,47,,,,10666.84,0
771040,08:12:03,08:12:03,5410,48,,,,10918.26,0
771040,08:13:09,08:13:09,5411,49,,,,11079.68,0
771040,08:14:52,08:14:52,4474,50,,,,11370.75,0
771040,08:16:03,08:16:03,4475,51,,,,11553.98,0
771040,08:17:09,08:17:09,3597,52,,,,11765.96,0
771040,08:18:52,08:18:52,3598,53,,,,12107.67,0
771040,08:21:00,08:21:00,10016,54,,1,,12412.23,
771050,07:20:00,07:20:00,9946,1,,,1,0,
771050,07:22:00,07:22:00,10173,2,,,,526.98,0
771050,07:23:56,07:23:56,10023,3,,,,1030.44,0
771050,07:25:00,07:25:00,10024,4,,,,1265.23,
771050,07:26:42,07:26:42,5421,5,,,,1706.09,0
771050,07:27:28,07:27:28,5422,6,,,,1934.92,0
771050,07:29:10,07:29:10,5423,7,,,,2280.29,0
771050,07:29:59,07:29:59,5424,8,,,,2451.11,0
771050,07:30:47,07:30:47,10746,9,,,,2609.27,0
771050,07:31:56,07:31:56,2289,10,,,,2829.73,0
771050,07:32:27,07:32:27,5390,11,,,,2955.53,0
771050,07:33:00,07:33:00,5391,12,,,,3081.46,0
771050,07:34:15,07:34:15,5392,13,,,,3298.52,0
771050,07:35:10,07:35:10,5393,14,,,,3506.4,0
771050,07:36:25,07:36:25,5394,15,,,,3790.57,0
771050,07:37:02,07:37:02,5395,16,,,,3945.64,0
771050,07:37:32,07:37:32,5396,17,,,,4050.78,0
771050,07:38:17,07:38:17,5397,18,,,,4223.81,0
771050,07:39:00,07:39:00,6542,19,,,,4405.18,
771050,07:40:03,07:40:03,2298,20,,,,4611.76,0
771050,07:41:18,07:41:18,2299,21,,,,4802.85,0
771050,07:42:06,07:42:06,2300,22,,,,4945.22,0
771050,07:42:58,07:42:58,4425,23,,,,5118.14,0
771050,07:43:36,07:43:36,4426,24,,,,5236.16,0
771050,07:45:09,07:45:09,4427,25,,,,5495.02,0
771050,07:46:01,07:46:01,4428,26,,,,5657.4,0
771050,07:47:34,07:47:34,4429,27,,,,5916.91,0
771050,07:49:15,07:49:15,1153,28,,,,6225.23,0
771050,07:51:00,07:51:00,9869,29,,,,6526.41,
771050,07:52:20,07:52:20,1154,30,,,,6912.46,0
771050,07:53:14,07:53:14,1155,31,,,,7178.05,0
771050,07:53:46,07:53:46,1156,32,,,,7307.46,0
771050,07:54:18,07:54:18,1157,33,,,,7456.63,0
771050,07:55:17,07:55:17,1159,34,,,,7720.02,0
771050,07:56:11,07:56:11,1160,35,,,,8007.95,0
771050,07:58:33,07:58:33,3600,36,,,,8557.53,0
771050,07:59:00,07:59:00,3601,37,,,,8679.97,
771050,07:59:57,07:59:57,5398,38,,,,8847.23,0
771050,08:01:12,08:01:12,5399,39,,,,9028.01,0
771050,08:02:22,08:02:22,5400,40,,,,9222.05,0
771050,08:03:24,08:03:24,5401,41,,,,9423.06,0
771050,08:05:23,08:05:23,5402,42,,,,9738.2,0
771050,08:06:33,08:06:33,5404,43,,,,9925.77,0
771050,08:07:27,08:07:27,5405,44,,,,10069.59,0
771050,08:08:29,08:08:29,5406,45,,,,10252.43,0
771050,08:09:22,08:09:22,5407,46,,,,10428.07,0
771050,08:10:41,08:10:41,5409,47,,,,10666.84,0
771050,08:12:03,08:12:03,5410,48,,,,10918.26,0
771050,08:13:09,08:13:09,5411,49,,,,11079.68,0
771050,08:14:52,08:14:52,4474,50,,,,11370.75,0
771050,08:16:03,08:16:03,4475,51,,,,11553.98,0
771050,08:17:09,08:17:09,3597,52,,,,11765.96,0
771050,08:18:52,08:18:52,3598,53,,,,12107.67,0
771050,08:21:00,08:21:00,10016,54,,1,,12412.23,
771060,07:20:00,07:20:00,9946,1,,,1,0,
771060,07:22:00,07:22:00,10173,2,,,,526.98,0
771060,07:23:56,07:23:56,10023,3,,,,1030.44,0
771060,07:25:00,07:25:00,10024,4,,,,1265.23,
771060,07:26:42,07:26:42,5421,5,,,,1706.09,0
771060,07:27:28,07:27:28,5422,6,,,,1934.92,0
771060,07:29:10,07:29:10,5423,7,,,,2280.29,0
771060,07:29:59,07:29:59,5424,8,,,,2451.11,0
771060,07:30:47,07:30:47,10746,9,,,,2609.27,0
771060,07:31:56,07:31:56,2289,10,,,,2829.73,0
771060,07:32:27,07:32:27,5390,11,,,,2955.53,0
771060,07:33:00,07:33:00,5391,12,,,,3081.46,0
771060,07:34:15,07:34:15,5392,13,,,,3298.52,0
771060,07:35:10,07:35:10,5393,14,,,,3506.4,0
771060,07:36:25,07:36:25,5394,15,,,,3790.57,0
771060,07:37:02,07:37:02,5395,16,,,,3945.64,0
771060,07:37:32,07:37:32,5396,17,,,,4050.78,0
771060,07:38:17,07:38:17,5397,18,,,,4223.81,0
771060,07:39:00,07:39:00,6542,19,,,,4405.18,
771060,07:40:03,07:40:03,2298,20,,,,4611.76,0
771060,07:41:18,07:41:18,2299,21,,,,4802.85,0
771060,07:42:06,07:42:06,2300,22,,,,4945.22,0
771060,07:42:58,07:42:58,4425,23,,,,5118.14,0
771060,07:43:36,07:43:36,4426,24,,,,5236.16,0
771060,07:45:09,07:45:09,4427,25,,,,5495.02,0
771060,07:46:01,07:46:01,4428,26,,,,5657.4,0
771060,07:47:34,07:47:34,4429,27,,,,5916.91,0
771060,07:49:15,07:49:15,1153,28,,,,6225.23,0
771060,07:51:00,07:51:00,9869,29,,,,6526.41,
771060,07:52:20,07:52:20,1154,30,,,,6912.46,0
771060,07:53:14,07:53:14,1155,31,,,,7178.05,0
771060,07:53:46,07:53:46,1156,32,,,,7307.46,0
771060,07:54:18,07:54:18,1157,33,,,,7456.63,0
771060,07:55:17,07:55:17,1159,34,,,,7720.02,0
771060,07:56:11,07:56:11,1160,35,,,,8007.95,0
771060,07:58:33,07:58:33,3600,36,,,,8557.53,0
771060,07:59:00,07:59:00,3601,37,,,,8679.97,
771060,07:59:57,07:59:57,5398,38,,,,8847.23,0
771060,08:01:12,08:01:12,5399,39,,,,9028.01,0
771060,08:02:22,08:02:22,5400,40,,,,9222.05,0
771060,08:03:24,08:03:24,5401,41,,,,9423.06,0
771060,08:05:23,08:05:23,5402,42,,,,9738.2,0
771060,08:06:33,08:06:33,5404,43,,,,9925.77,0
771060,08:07:27,08:07:27,5405,44,,,,10069.59,0
771060,08:08:29,08:08:29,5406,45,,,,10252.43,0
771060,08:09:22,08:09:22,5407,46,,,,10428.07,0
771060,08:10:41,08:10:41,5409,47,,,,10666.84,0
771060,08:12:03,08:12:03,5410,48,,,,10918.26,0
771060,08:13:09,08:13:09,5411,49,,,,11079.68,0
771060,08:14:52,08:14:52,4474,50,,,,11370.75,0
771060,08:16:03,08:16:03,4475,51,,,,11553.98,0
771060,08:17:09,08:17:09,3597,52,,,,11765.96,0
771060,08:18:52,08:18:52,3598,53,,,,12107.67,0
771060,08:21:00,08:21:00,10016,54,,1,,12412.23,
771090,07:20:00,07:20:00,9946,1,,,1,0,
771090,07:22:00,07:22:00,10173,2,,,,526.98,0
771090,07:23:56,07:23:56,10023,3,,,,1030.44,0
771090,07:25:00,07:25:00,10024,4,,,,1265.23,
771090,07:26:42,07:26:42,5421,5,,,,1706.09,0
771090,07:27:28,07:27:28,5422,6,,,,1934.92,0
771090,07:29:10,07:29:10,5423,7,,,,2280.29,0
771090,07:29:59,07:29:59,5424,8,,,,2451.11,0
771090,07:30:47,07:30:47,10746,9,,,,2609.27,0
771090,07:31:56,07:31:56,2289,10,,,,2829.73,0
771090,07:32:27,07:32:27,5390,11,,,,2955.53,0
771090,07:33:00,07:33:00,5391,12,,,,3081.46,0
771090,07:34:15,07:34:15,5392,13,,,,3298.52,0
771090,07:35:10,07:35:10,5393,14,,,,3506.4,0
771090,07:36:25,07:36:25,5394,15,,,,3790.57,0
771090,07:37:02,07:37:02,5395,16,,,,3945.64,0
771090,07:37:32,07:37:32,5396,17,,,,4050.78,0
771090,07:38:17,07:38:17,5397,18,,,,4223.81,0
771090,07:39:00,07:39:00,6542,19,,,,4405.18,
771090,07:40:03,07:40:03,2298,20,,,,4611.76,0
771090,07:41:18,07:41:18,2299,21,,,,4802.85,0
771090,07:42:06,07:42:06,2300,22,,,,4945.22,0
771090,07:42:58,07:42:58,4425,23,,,,5118.14,0
771090,07:43:36,07:43:36,4426,24,,,,5236.16,0
771090,07:45:09,07:45:09,4427,25,,,,5495.02,0
771090,07:46:01,07:46:01,4428,26,,,,5657.4,0
771090,07:47:34,07:47:34,4429,27,,,,5916.91,0
771090,07:49:15,07:49:15,1153,28,,,,6225.23,0
771090,07:51:00,07:51:00,9869,29,,,,6526.41,
771090,07:52:20,07:52:20,1154,30,,,,6912.46,0
771090,07:53:14,07:53:14,1155,31,,,,7178.05,0
771090,07:53:46,07:53:46,1156,32,,,,7307.46,0
771090,07:54:18,07:54:18,1157,33,,,,7456.63,0
771090,07:55:17,07:55:17,1159,34,,,,7720.02,0
771090,07:56:11,07:56:11,1160,35,,,,8007.95,0
771090,07:58:33,07:58:33,3600,36,,,,8557.53,0
771090,07:59:00,07:59:00,3601,37,,,,8679.97,
771090,07:59:57,07:59:57,5398,38,,,,8847.23,0
771090,08:01:12,08:01:12,5399,39,,,,9028.01,0
771090,08:02:22,08:02:22,5400,40,,,,9222.05,0
771090,08:03:24,08:03:24,5401,41,,,,9423.06,0
771090,08:05:23,08:05:23,5402,42,,,,9738.2,0
771090,08:06:33,08:06:33,5404,43,,,,9925.77,0
771090,08:07:27,08:07:27,5405,44,,,,10069.59,0
771090,08:08:29,08:08:29,5406,45,,,,10252.43,0
771090,08:09:22,08:09:22,5407,46,,,,10428.07,0
771090,08:10:41,08:10:41,5409,47,,,,10666.84,0
771090,08:12:03,08:12:03,5410,48,,,,10918.26,0
771090,08:13:09,08:13:09,5411,49,,,,11079.68,0
771090,08:14:52,08:14:52,4474,50,,,,11370.75,0
771090,08:16:03,08:16:03,4475,51,,,,11553.98,0
771090,08:17:09,08:17:09,3597,52,,,,11765.96,0
771090,08:18:52,08:18:52,3598,53,,,,12107.67,0
771090,08:21:00,08:21:00,10016,54,,1,,12412.23,
7736070,20:30:00,20:30:00,9946,1,,,1,0,
7736070,20:32:00,20:32:00,10173,2,,,,526.98,0
7736070,20:33:56,20:33:56,10023,3,,,,1030.44,0
7736070,20:35:00,20:35:00,10024,4,,,,1265.23,
7736070,20:36:06,20:36:06,5421,5,,,,1706.09,0
7736070,20:36:35,20:36:35,5422,6,,,,1934.92,0
7736070,20:37:41,20:37:41,5423,7,,,,2280.29,0
7736070,20:38:12,20:38:12,5424,8,,,,2451.11,0
7736070,20:38:43,20:38:43,10746,9,,,,2609.27,0
7736070,20:39:28,20:39:28,2289,10,,,,2829.73,0
7736070,20:39:47,20:39:47,5390,11,,,,2955.53,0
7736070,20:40:08,20:40:08,5391,12,,,,3081.46,0
7736070,20:40:57,20:40:57,5392,13,,,,3298.52,0
7736070,20:41:32,20:41:32,5393,14,,,,3506.4,0
7736070,20:42:20,20:42:20,5394,15,,,,3790.57,0
7736070,20:42:44,20:42:44,5395,16,,,,3945.64,0
7736070,20:43:03,20:43:03,5396,17,,,,4050.78,0
7736070,20:43:32,20:43:32,5397,18,,,,4223.81,0
7736070,20:44:00,20:44:00,6542,19,,,,4405.18,
7736070,20:44:58,20:44:58,2298,20,,,,4611.76,0
7736070,20:46:06,20:46:06,2299,21,,,,4802.85,0
7736070,20:46:50,20:46:50,2300,22,,,,4945.22,0
7736070,20:47:38,20:47:38,4425,23,,,,5118.14,0
7736070,20:48:13,20:48:13,4426,24,,,,5236.16,0
7736070,20:49:38,20:49:38,4427,25,,,,5495.02,0
7736070,20:50:26,20:50:26,4428,26,,,,5657.4,0
7736070,20:51:51,20:51:51,4429,27,,,,5916.91,0
7736070,20:53:24,20:53:24,1153,28,,,,6225.23,0
7736070,20:55:00,20:55:00,9869,29,,,,6526.41,
7736070,20:56:30,20:56:30,1154,30,,,,6912.46,0
7736070,20:57:30,20:57:30,1155,31,,,,7178.05,0
7736070,20:58:07,20:58:07,1156,32,,,,7307.46,0
7736070,20:58:43,20:58:43,1157,33,,,,7456.63,0
7736070,20:59:49,20:59:49,1159,34,,,,7720.02,0
7736070,21:00:49,21:00:49,1160,35,,,,8007.95,0
7736070,21:03:29,21:03:29,3600,36,,,,8557.53,0
7736070,21:04:00,21:04:00,3601,37,,,,8679.97,
7736070,21:04:39,21:04:39,5398,38,,,,8847.23,0
7736070,21:05:30,21:05:30,5399,39,,,,9028.01,0
7736070,21:06:17,21:06:17,5400,40,,,,9222.05,0
7736070,21:07:00,21:07:00,5401,41,,,,9423.06,0
7736070,21:08:21,21:08:21,5402,42,,,,9738.2,0
7736070,21:09:09,21:09:09,5404,43,,,,9925.77,0
7736070,21:09:45,21:09:45,5405,44,,,,10069.59,0
7736070,21:10:28,21:10:28,5406,45,,,,10252.43,0
7736070,21:11:04,21:11:04,5407,46,,,,10428.07,0
7736070,21:11:58,21:11:58,5409,47,,,,10666.84,0
7736070,21:12:54,21:12:54,5410,48,,,,10918.26,0
7736070,21:13:39,21:13:39,5411,49,,,,11079.68,0
7736070,21:14:49,21:14:49,4474,50,,,,11370.75,0
7736070,21:15:37,21:15:37,4475,51,,,,11553.98,0
7736070,21:16:22,21:16:22,3597,52,,,,11765.96,0
7736070,21:17:32,21:17:32,3598,53,,,,12107.67,0
7736070,21:19:00,21:19:00,10016,54,,1,,12412.23,
7736100,20:30:00,20:30:00,9946,1,,,1,0,
7736100,20:32:00,20:32:00,10173,2,,,,526.98,0
7736100,20:33:56,20:33:56,10023,3,,,,1030.44,0
7736100,20:35:00,20:35:00,10024,4,,,,1265.23,
7736100,20:36:06,20:36:06,5421,5,,,,1706.09,0
7736100,20:36:35,20:36:35,5422,6,,,,1934.92,0
7736100,20:37:41,20:37:41,5423,7,,,,2280.29,0
7736100,20:38:12,20:38:12,5424,8,,,,2451.11,0
7736100,20:38:43,20:38:43,10746,9,,,,2609.27,0
7736100,20:39:28,20:39:28,2289,10,,,,2829.73,0
7736100,20:39:47,20:39:47,5390,11,,,,2955.53,0
7736100,20:40:08,20:40:08,5391,12,,,,3081.46,0
7736100,20:40:57,20:40:57,5392,13,,,,3298.52,0
7736100,20:41:32,20:41:32,5393,14,,,,3506.4,0
7736100,20:42:20,20:42:20,5394,15,,,,3790.57,0
7736100,20:42:44,20:42:44,5395,16,,,,3945.64,0
7736100,20:43:03,20:43:03,5396,17,,,,4050.78,0
7736100,20:43:32,20:43:32,5397,18,,,,4223.81,0
7736100,20:44:00,20:44:00,6542,19,,,,4405.18,
7736100,20:44:58,20:44:58,2298,20,,,,4611.76,0
7736100,20:46:06,20:46:06,2299,21,,,,4802.85,0
7736100,20:46:50,20:46:50,2300,22,,,,4945.22,0
7736100,20:47:38,20:47:38,4425,23,,,,5118.14,0
7736100,20:48:13,20:48:13,4426,24,,,,5236.16,0
7736100,20:49:38,20:49:38,4427,25,,,,5495.02,0
7736100,20:50:26,20:50:26,4428,26,,,,5657.4,0
7736100,20:51:51,20:51:51,4429,27,,,,5916.91,0
7736100,20:53:24,20:53:24,1153,28,,,,6225.23,0
7736100,20:55:00,20:55:00,9869,29,,,,6526.41,
7736100,20:56:30,20:56:30,1154,30,,,,6912.46,0
7736100,20:57:30,20:57:30,1155,31,,,,7178.05,0
7736100,20:58:07,20:58:07,1156,32,,,,7307.46,0
7736100,20:58:43,20:58:43,1157,33,,,,7456.63,0
7736100,20:59:49,20:59:49,1159,34,,,,7720.02,0
7736100,21:00:49,21:00:49,1160,35,,,,8007.95,0
7736100,21:03:29,21:03:29,3600,36,,,,8557.53,0
7736100,21:04:00,21:04:00,3601,37,,,,8679.97,
7736100,21:04:39,21:04:39,5398,38,,,,8847.23,0
7736100,21:05:30,21:05:30,5399,39,,,,9028.01,0
7736100,21:06:17,21:06:17,5400,40,,,,9222.05,0
7736100,21:07:00,21:07:00,5401,41,,,,9423.06,0
7736100,21:08:21,21:08:21,5402,42,,,,9738.2,0
7736100,21:09:09,21:09:09,5404,43,,,,9925.77,0
7736100,21:09:45,21:09:45,5405,44,,,,10069.59,0
7736100,21:10:28,21:10:28,5406,45,,,,10252.43,0
7736100,21:11:04,21:11:04,5407,46,,,,10428.07,0
7736100,21:11:58,21:11:58,5409,47,,,,10666.84,0
7736100,21:12:54,21:12:54,5410,48,,,,10918.26,0
7736100,21:13:39,21:13:39,5411,49,,,,11079.68,0
7736100,21:14:49,21:14:49,4474,50,,,,11370.75,0
7736100,21:15:37,21:15:37,4475,51,,,,11553.98,0
7736100,21:16:22,21:16:22,3597,52,,,,11765.96,0
7736100,21:17:32,21:17:32,3598,53,,,,12107.67,0
7736100,21:19:00,21:19:00,10016,54,,1,,12412.23,
7814020,17:22:00,17:22:00,9946,1,,,1,0,
7814020,17:24:48,17:24:48,10173,2,,,,526.98,0
7814020,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814020,17:29:00,17:29:00,10024,4,,,,1265.23,
7814020,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814020,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814020,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814020,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814020,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814020,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814020,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814020,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814020,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814020,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814020,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814020,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814020,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814020,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814020,17:42:00,17:42:00,6542,19,,,,4405.18,
7814020,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814020,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814020,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814020,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814020,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814020,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814020,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814020,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814020,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814020,17:56:00,17:56:00,9869,29,,,,6526.41,
7814020,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814020,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814020,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814020,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814020,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814020,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814020,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814020,18:06:00,18:06:00,3601,37,,,,8679.97,
7814020,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814020,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814020,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814020,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814020,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814020,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814020,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814020,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814020,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814020,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814020,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814020,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814020,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814020,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814020,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814020,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814020,18:31:00,18:31:00,10016,54,,1,,12412.23,
7814030,17:22:00,17:22:00,9946,1,,,1,0,
7814030,17:24:48,17:24:48,10173,2,,,,526.98,0
7814030,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814030,17:29:00,17:29:00,10024,4,,,,1265.23,
7814030,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814030,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814030,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814030,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814030,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814030,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814030,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814030,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814030,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814030,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814030,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814030,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814030,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814030,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814030,17:42:00,17:42:00,6542,19,,,,4405.18,
7814030,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814030,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814030,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814030,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814030,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814030,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814030,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814030,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814030,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814030,17:56:00,17:56:00,9869,29,,,,6526.41,
7814030,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814030,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814030,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814030,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814030,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814030,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814030,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814030,18:06:00,18:06:00,3601,37,,,,8679.97,
7814030,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814030,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814030,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814030,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814030,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814030,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814030,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814030,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814030,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814030,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814030,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814030,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814030,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814030,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814030,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814030,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814030,18:31:00,18:31:00,10016,54,,1,,12412.23,
7814040,17:22:00,17:22:00,9946,1,,,1,0,
7814040,17:24:48,17:24:48,10173,2,,,,526.98,0
7814040,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814040,17:29:00,17:29:00,10024,4,,,,1265.23,
7814040,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814040,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814040,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814040,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814040,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814040,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814040,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814040,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814040,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814040,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814040,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814040,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814040,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814040,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814040,17:42:00,17:42:00,6542,19,,,,4405.18,
7814040,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814040,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814040,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814040,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814040,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814040,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814040,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814040,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814040,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814040,17:56:00,17:56:00,9869,29,,,,6526.41,
7814040,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814040,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814040,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814040,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814040,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814040,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814040,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814040,18:06:00,18:06:00,3601,37,,,,8679.97,
7814040,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814040,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814040,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814040,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814040,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814040,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814040,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814040,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814040,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814040,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814040,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814040,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814040,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814040,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814040,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814040,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814040,18:31:00,18:31:00,10016,54,,1,,12412.23,
7814050,17:22:00,17:22:00,9946,1,,,1,0,
7814050,17:24:48,17:24:48,10173,2,,,,526.98,0
7814050,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814050,17:29:00,17:29:00,10024,4,,,,1265.23,
7814050,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814050,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814050,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814050,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814050,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814050,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814050,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814050,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814050,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814050,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814050,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814050,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814050,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814050,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814050,17:42:00,17:42:00,6542,19,,,,4405.18,
7814050,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814050,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814050,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814050,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814050,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814050,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814050,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814050,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814050,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814050,17:56:00,17:56:00,9869,29,,,,6526.41,
7814050,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814050,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814050,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814050,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814050,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814050,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814050,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814050,18:06:00,18:06:00,3601,37,,,,8679.97,
7814050,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814050,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814050,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814050,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814050,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814050,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814050,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814050,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814050,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814050,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814050,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814050,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814050,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814050,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814050,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814050,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814050,18:31:00,18:31:00,10016,54,,1,,12412.23,
7814060,17:22:00,17:22:00,9946,1,,,1,0,
7814060,17:24:48,17:24:48,10173,2,,,,526.98,0
7814060,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814060,17:29:00,17:29:00,10024,4,,,,1265.23,
7814060,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814060,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814060,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814060,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814060,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814060,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814060,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814060,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814060,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814060,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814060,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814060,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814060,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814060,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814060,17:42:00,17:42:00,6542,19,,,,4405.18,
7814060,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814060,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814060,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814060,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814060,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814060,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814060,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814060,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814060,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814060,17:56:00,17:56:00,9869,29,,,,6526.41,
7814060,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814060,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814060,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814060,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814060,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814060,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814060,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814060,18:06:00,18:06:00,3601,37,,,,8679.97,
7814060,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814060,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814060,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814060,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814060,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814060,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814060,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814060,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814060,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814060,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814060,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814060,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814060,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814060,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814060,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814060,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814060,18:31:00,18:31:00,10016,54,,1,,12412.23,
7814090,17:22:00,17:22:00,9946,1,,,1,0,
7814090,17:24:48,17:24:48,10173,2,,,,526.98,0
7814090,17:27:31,17:27:31,10023,3,,,,1030.44,0
7814090,17:29:00,17:29:00,10024,4,,,,1265.23,
7814090,17:30:35,17:30:35,5421,5,,,,1706.09,0
7814090,17:31:17,17:31:17,5422,6,,,,1934.92,0
7814090,17:32:52,17:32:52,5423,7,,,,2280.29,0
7814090,17:33:37,17:33:37,5424,8,,,,2451.11,0
7814090,17:34:22,17:34:22,10746,9,,,,2609.27,0
7814090,17:35:27,17:35:27,2289,10,,,,2829.73,0
7814090,17:35:55,17:35:55,5390,11,,,,2955.53,0
7814090,17:36:26,17:36:26,5391,12,,,,3081.46,0
7814090,17:37:36,17:37:36,5392,13,,,,3298.52,0
7814090,17:38:26,17:38:26,5393,14,,,,3506.4,0
7814090,17:39:36,17:39:36,5394,15,,,,3790.57,0
7814090,17:40:10,17:40:10,5395,16,,,,3945.64,0
7814090,17:40:38,17:40:38,5396,17,,,,4050.78,0
7814090,17:41:20,17:41:20,5397,18,,,,4223.81,0
7814090,17:42:00,17:42:00,6542,19,,,,4405.18,
7814090,17:43:13,17:43:13,2298,20,,,,4611.76,0
7814090,17:44:41,17:44:41,2299,21,,,,4802.85,0
7814090,17:45:37,17:45:37,2300,22,,,,4945.22,0
7814090,17:46:38,17:46:38,4425,23,,,,5118.14,0
7814090,17:47:22,17:47:22,4426,24,,,,5236.16,0
7814090,17:49:10,17:49:10,4427,25,,,,5495.02,0
7814090,17:50:11,17:50:11,4428,26,,,,5657.4,0
7814090,17:52:00,17:52:00,4429,27,,,,5916.91,0
7814090,17:53:58,17:53:58,1153,28,,,,6225.23,0
7814090,17:56:00,17:56:00,9869,29,,,,6526.41,
7814090,17:57:40,17:57:40,1154,30,,,,6912.46,0
7814090,17:58:47,17:58:47,1155,31,,,,7178.05,0
7814090,17:59:27,17:59:27,1156,32,,,,7307.46,0
7814090,18:00:08,18:00:08,1157,33,,,,7456.63,0
7814090,18:01:21,18:01:21,1159,34,,,,7720.02,0
7814090,18:02:28,18:02:28,1160,35,,,,8007.95,0
7814090,18:05:26,18:05:26,3600,36,,,,8557.53,0
7814090,18:06:00,18:06:00,3601,37,,,,8679.97,
7814090,18:07:05,18:07:05,5398,38,,,,8847.23,0
7814090,18:08:30,18:08:30,5399,39,,,,9028.01,0
7814090,18:09:49,18:09:49,5400,40,,,,9222.05,0
7814090,18:11:00,18:11:00,5401,41,,,,9423.06,0
7814090,18:13:15,18:13:15,5402,42,,,,9738.2,0
7814090,18:14:35,18:14:35,5404,43,,,,9925.77,0
7814090,18:15:36,18:15:36,5405,44,,,,10069.59,0
7814090,18:16:46,18:16:46,5406,45,,,,10252.43,0
7814090,18:17:47,18:17:47,5407,46,,,,10428.07,0
7814090,18:19:16,18:19:16,5409,47,,,,10666.84,0
7814090,18:20:50,18:20:50,5410,48,,,,10918.26,0
7814090,18:22:05,18:22:05,5411,49,,,,11079.68,0
7814090,18:24:02,18:24:02,4474,50,,,,11370.75,0
7814090,18:25:22,18:25:22,4475,51,,,,11553.98,0
7814090,18:26:37,18:26:37,3597,52,,,,11765.96,0
7814090,18:28:34,18:28:34,3598,53,,,,12107.67,0
7814090,18:31:00,18:31:00,10016,54,,1,,12412.23,
7906010,08:30:00,08:30:00,9946,1,,,1,0,
7906010,08:32:00,08:32:00,10173,2,,,,526.98,0
7906010,08:33:56,08:33:56,10023,3,,,,1030.44,0
7906010,08:35:00,08:35:00,10024,4,,,,1265.23,
7906010,08:36:06,08:36:06,5421,5,,,,1706.09,0
7906010,08:36:35,08:36:35,5422,6,,,,1934.92,0
7906010,08:37:41,08:37:41,5423,7,,,,2280.29,0
7906010,08:38:12,08:38:12,5424,8,,,,2451.11,0
7906010,08:38:43,08:38:43,10746,9,,,,2609.27,0
7906010,08:39:28,08:39:28,2289,10,,,,2829.73,0
7906010,08:39:47,08:39:47,5390,11,,,,2955.53,0
7906010,08:40:08,08:40:08,5391,12,,,,3081.46,0
7906010,08:40:57,08:40:57,5392,13,,,,3298.52,0
7906010,08:41:32,08:41:32,5393,14,,,,3506.4,0
7906010,08:42:20,08:42:20,5394,15,,,,3790.57,0
7906010,08:42:44,08:42:44,5395,16,,,,3945.64,0
7906010,08:43:03,08:43:03,5396,17,,,,4050.78,0
7906010,08:43:32,08:43:32,5397,18,,,,4223.81,0
7906010,08:44:00,08:44:00,6542,19,,,,4405.18,
7906010,08:44:47,08:44:47,2298,20,,,,4611.76,0
7906010,08:45:43,08:45:43,2299,21,,,,4802.85,0
7906010,08:46:19,08:46:19,2300,22,,,,4945.22,0
7906010,08:46:59,08:46:59,4425,23,,,,5118.14,0
7906010,08:47:27,08:47:27,4426,24,,,,5236.16,0
7906010,08:48:36,08:48:36,4427,25,,,,5495.02,0
7906010,08:49:16,08:49:16,4428,26,,,,5657.4,0
7906010,08:50:26,08:50:26,4429,27,,,,5916.91,0
7906010,08:51:41,08:51:41,1153,28,,,,6225.23,0
7906010,08:53:00,08:53:00,9869,29,,,,6526.41,
7906010,08:54:20,08:54:20,1154,30,,,,6912.46,0
7906010,08:55:14,08:55:14,1155,31,,,,7178.05,0
7906010,08:55:46,08:55:46,1156,32,,,,7307.46,0
7906010,08:56:18,08:56:18,1157,33,,,,7456.63,0
7906010,08:57:17,08:57:17,1159,34,,,,7720.02,0
7906010,08:58:11,08:58:11,1160,35,,,,8007.95,0
7906010,09:00:33,09:00:33,3600,36,,,,8557.53,0
7906010,09:01:00,09:01:00,3601,37,,,,8679.97,
7906010,09:01:39,09:01:39,5398,38,,,,8847.23,0
7906010,09:02:30,09:02:30,5399,39,,,,9028.01,0
7906010,09:03:17,09:03:17,5400,40,,,,9222.05,0
7906010,09:04:00,09:04:00,5401,41,,,,9423.06,0
7906010,09:05:21,09:05:21,5402,42,,,,9738.2,0
7906010,09:06:09,09:06:09,5404,43,,,,9925.77,0
7906010,09:06:45,09:06:45,5405,44,,,,10069.59,0
7906010,09:07:28,09:07:28,5406,45,,,,10252.43,0
7906010,09:08:04,09:08:04,5407,46,,,,10428.07,0
7906010,09:08:58,09:08:58,5409,47,,,,10666.84,0
7906010,09:09:54,09:09:54,5410,48,,,,10918.26,0
7906010,09:10:39,09:10:39,5411,49,,,,11079.68,0
7906010,09:11:49,09:11:49,4474,50,,,,11370.75,0
7906010,09:12:37,09:12:37,4475,51,,,,11553.98,0
7906010,09:13:22,09:13:22,3597,52,,,,11765.96,0
7906010,09:14:32,09:14:32,3598,53,,,,12107.67,0
7906010,09:16:00,09:16:00,10016,54,,1,,12412.23,
7906080,08:30:00,08:30:00,9946,1,,,1,0,
7906080,08:32:00,08:32:00,10173,2,,,,526.98,0
7906080,08:33:56,08:33:56,10023,3,,,,1030.44,0
7906080,08:35:00,08:35:00,10024,4,,,,1265.23,
7906080,08:36:06,08:36:06,5421,5,,,,1706.09,0
7906080,08:36:35,08:36:35,5422,6,,,,1934.92,0
7906080,08:37:41,08:37:41,5423,7,,,,2280.29,0
7906080,08:38:12,08:38:12,5424,8,,,,2451.11,0
7906080,08:38:43,08:38:43,10746,9,,,,2609.27,0
7906080,08:39:28,08:39:28,2289,10,,,,2829.73,0
7906080,08:39:47,08:39:47,5390,11,,,,2955.53,0
7906080,08:40:08,08:40:08,5391,12,,,,3081.46,0
7906080,08:40:57,08:40:57,5392,13,,,,3298.52,0
7906080,08:41:32,08:41:32,5393,14,,,,3506.4,0
7906080,08:42:20,08:42:20,5394,15,,,,3790.57,0
7906080,08:42:44,08:42:44,5395,16,,,,3945.64,0
7906080,08:43:03,08:43:03,5396,17,,,,4050.78,0
7906080,08:43:32,08:43:32,5397,18,,,,4223.81,0
7906080,08:44:00,08:44:00,6542,19,,,,4405.18,
7906080,08:44:47,08:44:47,2298,20,,,,4611.76,0
7906080,08:45:43,08:45:43,2299,21,,,,4802.85,0
7906080,08:46:19,08:46:19,2300,22,,,,4945.22,0
7906080,08:46:59,08:46:59,4425,23,,,,5118.14,0
7906080,08:47:27,08:47:27,4426,24,,,,5236.16,0
7906080,08:48:36,08:48:36,4427,25,,,,5495.02,0
7906080,08:49:16,08:49:16,4428,26,,,,5657.4,0
7906080,08:50:26,08:50:26,4429,27,,,,5916.91,0
7906080,08:51:41,08:51:41,1153,28,,,,6225.23,0
7906080,08:53:00,08:53:00,9869,29,,,,6526.41,
7906080,08:54:20,08:54:20,1154,30,,,,6912.46,0
7906080,08:55:14,08:55:14,1155,31,,,,7178.05,0
7906080,08:55:46,08:55:46,1156,32,,,,7307.46,0
7906080,08:56:18,08:56:18,1157,33,,,,7456.63,0
7906080,08:57:17,08:57:17,1159,34,,,,7720.02,0
7906080,08:58:11,08:58:11,1160,35,,,,8007.95,0
7906080,09:00:33,09:00:33,3600,36,,,,8557.53,0
7906080,09:01:00,09:01:00,3601,37,,,,8679.97,
7906080,09:01:39,09:01:39,5398,38,,,,8847.23,0
7906080,09:02:30,09:02:30,5399,39,,,,9028.01,0
7906080,09:03:17,09:03:17,5400,40,,,,9222.05,0
7906080,09:04:00,09:04:00,5401,41,,,,9423.06,0
7906080,09:05:21,09:05:21,5402,42,,,,9738.2,0
7906080,09:06:09,09:06:09,5404,43,,,,9925.77,0
7906080,09:06:45,09:06:45,5405,44,,,,10069.59,0
7906080,09:07:28,09:07:28,5406,45,,,,10252.43,0
7906080,09:08:04,09:08:04,5407,46,,,,10428.07,0
7906080,09:08:58,09:08:58,5409,47,,,,10666.84,0
7906080,09:09:54,09:09:54,5410,48,,,,10918.26,0
7906080,09:10:39,09:10:39,5411,49,,,,11079.68,0
7906080,09:11:49,09:11:49,4474,50,,,,11370.75,0
7906080,09:12:37,09:12:37,4475,51,,,,11553.98,0
7906080,09:13:22,09:13:22,3597,52,,,,11765.96,0
7906080,09:14:32,09:14:32,3598,53,,,,12107.67,0
7906080,09:16:00,09:16:00,10016,54,,1,,12412.23,
7906110,08:30:00,08:30:00,9946,1,,,1,0,
7906110,08:32:00,08:32:00,10173,2,,,,526.98,0
7906110,08:33:56,08:33:56,10023,3,,,,1030.44,0
7906110,08:35:00,08:35:00,10024,4,,,,1265.23,
7906110,08:36:06,08:36:06,5421,5,,,,1706.09,0
7906110,08:36:35,08:36:35,5422,6,,,,1934.92,0
7906110,08:37:41,08:37:41,5423,7,,,,2280.29,0
7906110,08:38:12,08:38:12,5424,8,,,,2451.11,0
7906110,08:38:43,08:38:43,10746,9,,,,2609.27,0
7906110,08:39:28,08:39:28,2289,10,,,,2829.73,0
7906110,08:39:47,08:39:47,5390,11,,,,2955.53,0
7906110,08:40:08,08:40:08,5391,12,,,,3081.46,0
7906110,08:40:57,08:40:57,5392,13,,,,3298.52,0
7906110,08:41:32,08:41:32,5393,14,,,,3506.4,0
7906110,08:42:20,08:42:20,5394,15,,,,3790.57,0
7906110,08:42:44,08:42:44,5395,16,,,,3945.64,0
7906110,08:43:03,08:43:03,5396,17,,,,4050.78,0
7906110,08:43:32,08:43:32,5397,18,,,,4223.81,0
7906110,08:44:00,08:44:00,6542,19,,,,4405.18,
7906110,08:44:47,08:44:47,2298,20,,,,4611.76,0
7906110,08:45:43,08:45:43,2299,21,,,,4802.85,0
7906110,08:46:19,08:46:19,2300,22,,,,4945.22,0
7906110,08:46:59,08:46:59,4425,23,,,,5118.14,0
7906110,08:47:27,08:47:27,4426,24,,,,5236.16,0
7906110,08:48:36,08:48:36,4427,25,,,,5495.02,0
7906110,08:49:16,08:49:16,4428,26,,,,5657.4,0
7906110,08:50:26,08:50:26,4429,27,,,,5916.91,0
7906110,08:51:41,08:51:41,1153,28,,,,6225.23,0
7906110,08:53:00,08:53:00,9869,29,,,,6526.41,
7906110,08:54:20,08:54:20,1154,30,,,,6912.46,0
7906110,08:55:14,08:55:14,1155,31,,,,7178.05,0
7906110,08:55:46,08:55:46,1156,32,,,,7307.46,0
7906110,08:56:18,08:56:18,1157,33,,,,7456.63,0
7906110,08:57:17,08:57:17,1159,34,,,,7720.02,0
7906110,08:58:11,08:58:11,1160,35,,,,8007.95,0
7906110,09:00:33,09:00:33,3600,36,,,,8557.53,0
7906110,09:01:00,09:01:00,3601,37,,,,8679.97,
7906110,09:01:39,09:01:39,5398,38,,,,8847.23,0
7906110,09:02:30,09:02:30,5399,39,,,,9028.01,0
7906110,09:03:17,09:03:17,5400,40,,,,9222.05,0
7906110,09:04:00,09:04:00,5401,41,,,,9423.06,0
7906110,09:05:21,09:05:21,5402,42,,,,9738.2,0
7906110,09:06:09,09:06:09,5404,43,,,,9925.77,0
7906110,09:06:45,09:06:45,5405,44,,,,10069.59,0
7906110,09:07:28,09:07:28,5406,45,,,,10252.43,0
7906110,09:08:04,09:08:04,5407,46,,,,10428.07,0
7906110,09:08:58,09:08:58,5409,47,,,,10666.84,0
7906110,09:09:54,09:09:54,5410,48,,,,10918.26,0
7906110,09:10:39,09:10:39,5411,49,,,,11079.68,0
7906110,09:11:49,09:11:49,4474,50,,,,11370.75,0
7906110,09:12:37,09:12:37,4475,51,,,,11553.98,0
7906110,09:13:22,09:13:22,3597,52,,,,11765.96,0
7906110,09:14:32,09:14:32,3598,53,,,,12107.67,0
7906110,09:16:00,09:16:00,10016,54,,1,,12412.23,
7929020,09:54:00,09:54:00,9946,1,,,1,0,
7929020,09:56:00,09:56:00,10173,2,,,,526.98,0
7929020,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929020,09:59:00,09:59:00,10024,4,,,,1265.23,
7929020,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929020,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929020,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929020,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929020,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929020,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929020,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929020,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929020,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929020,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929020,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929020,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929020,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929020,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929020,10:11:00,10:11:00,6542,19,,,,4405.18,
7929020,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929020,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929020,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929020,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929020,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929020,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929020,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929020,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929020,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929020,10:24:00,10:24:00,9869,29,,,,6526.41,
7929020,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929020,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929020,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929020,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929020,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929020,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929020,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929020,10:34:00,10:34:00,3601,37,,,,8679.97,
7929020,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929020,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929020,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929020,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929020,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929020,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929020,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929020,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929020,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929020,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929020,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929020,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929020,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929020,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929020,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929020,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929020,10:55:00,10:55:00,10016,54,,1,,12412.23,
7929030,09:54:00,09:54:00,9946,1,,,1,0,
7929030,09:56:00,09:56:00,10173,2,,,,526.98,0
7929030,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929030,09:59:00,09:59:00,10024,4,,,,1265.23,
7929030,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929030,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929030,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929030,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929030,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929030,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929030,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929030,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929030,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929030,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929030,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929030,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929030,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929030,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929030,10:11:00,10:11:00,6542,19,,,,4405.18,
7929030,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929030,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929030,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929030,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929030,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929030,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929030,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929030,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929030,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929030,10:24:00,10:24:00,9869,29,,,,6526.41,
7929030,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929030,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929030,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929030,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929030,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929030,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929030,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929030,10:34:00,10:34:00,3601,37,,,,8679.97,
7929030,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929030,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929030,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929030,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929030,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929030,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929030,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929030,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929030,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929030,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929030,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929030,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929030,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929030,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929030,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929030,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929030,10:55:00,10:55:00,10016,54,,1,,12412.23,
7929040,09:54:00,09:54:00,9946,1,,,1,0,
7929040,09:56:00,09:56:00,10173,2,,,,526.98,0
7929040,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929040,09:59:00,09:59:00,10024,4,,,,1265.23,
7929040,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929040,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929040,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929040,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929040,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929040,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929040,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929040,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929040,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929040,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929040,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929040,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929040,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929040,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929040,10:11:00,10:11:00,6542,19,,,,4405.18,
7929040,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929040,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929040,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929040,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929040,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929040,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929040,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929040,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929040,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929040,10:24:00,10:24:00,9869,29,,,,6526.41,
7929040,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929040,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929040,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929040,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929040,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929040,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929040,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929040,10:34:00,10:34:00,3601,37,,,,8679.97,
7929040,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929040,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929040,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929040,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929040,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929040,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929040,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929040,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929040,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929040,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929040,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929040,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929040,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929040,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929040,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929040,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929040,10:55:00,10:55:00,10016,54,,1,,12412.23,
7929050,09:54:00,09:54:00,9946,1,,,1,0,
7929050,09:56:00,09:56:00,10173,2,,,,526.98,0
7929050,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929050,09:59:00,09:59:00,10024,4,,,,1265.23,
7929050,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929050,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929050,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929050,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929050,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929050,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929050,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929050,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929050,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929050,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929050,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929050,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929050,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929050,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929050,10:11:00,10:11:00,6542,19,,,,4405.18,
7929050,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929050,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929050,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929050,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929050,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929050,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929050,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929050,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929050,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929050,10:24:00,10:24:00,9869,29,,,,6526.41,
7929050,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929050,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929050,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929050,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929050,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929050,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929050,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929050,10:34:00,10:34:00,3601,37,,,,8679.97,
7929050,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929050,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929050,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929050,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929050,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929050,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929050,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929050,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929050,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929050,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929050,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929050,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929050,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929050,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929050,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929050,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929050,10:55:00,10:55:00,10016,54,,1,,12412.23,
7929060,09:54:00,09:54:00,9946,1,,,1,0,
7929060,09:56:00,09:56:00,10173,2,,,,526.98,0
7929060,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929060,09:59:00,09:59:00,10024,4,,,,1265.23,
7929060,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929060,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929060,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929060,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929060,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929060,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929060,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929060,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929060,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929060,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929060,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929060,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929060,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929060,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929060,10:11:00,10:11:00,6542,19,,,,4405.18,
7929060,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929060,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929060,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929060,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929060,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929060,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929060,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929060,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929060,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929060,10:24:00,10:24:00,9869,29,,,,6526.41,
7929060,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929060,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929060,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929060,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929060,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929060,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929060,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929060,10:34:00,10:34:00,3601,37,,,,8679.97,
7929060,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929060,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929060,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929060,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929060,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929060,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929060,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929060,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929060,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929060,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929060,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929060,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929060,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929060,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929060,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929060,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929060,10:55:00,10:55:00,10016,54,,1,,12412.23,
7929090,09:54:00,09:54:00,9946,1,,,1,0,
7929090,09:56:00,09:56:00,10173,2,,,,526.98,0
7929090,09:57:56,09:57:56,10023,3,,,,1030.44,0
7929090,09:59:00,09:59:00,10024,4,,,,1265.23,
7929090,10:00:28,10:00:28,5421,5,,,,1706.09,0
7929090,10:01:06,10:01:06,5422,6,,,,1934.92,0
7929090,10:02:34,10:02:34,5423,7,,,,2280.29,0
7929090,10:03:16,10:03:16,5424,8,,,,2451.11,0
7929090,10:03:57,10:03:57,10746,9,,,,2609.27,0
7929090,10:04:57,10:04:57,2289,10,,,,2829.73,0
7929090,10:05:23,10:05:23,5390,11,,,,2955.53,0
7929090,10:05:51,10:05:51,5391,12,,,,3081.46,0
7929090,10:06:56,10:06:56,5392,13,,,,3298.52,0
7929090,10:07:43,10:07:43,5393,14,,,,3506.4,0
7929090,10:08:47,10:08:47,5394,15,,,,3790.57,0
7929090,10:09:18,10:09:18,5395,16,,,,3945.64,0
7929090,10:09:44,10:09:44,5396,17,,,,4050.78,0
7929090,10:10:23,10:10:23,5397,18,,,,4223.81,0
7929090,10:11:00,10:11:00,6542,19,,,,4405.18,
7929090,10:12:08,10:12:08,2298,20,,,,4611.76,0
7929090,10:13:29,10:13:29,2299,21,,,,4802.85,0
7929090,10:14:22,10:14:22,2300,22,,,,4945.22,0
7929090,10:15:18,10:15:18,4425,23,,,,5118.14,0
7929090,10:15:59,10:15:59,4426,24,,,,5236.16,0
7929090,10:17:40,10:17:40,4427,25,,,,5495.02,0
7929090,10:18:36,10:18:36,4428,26,,,,5657.4,0
7929090,10:20:17,10:20:17,4429,27,,,,5916.91,0
7929090,10:22:06,10:22:06,1153,28,,,,6225.23,0
7929090,10:24:00,10:24:00,9869,29,,,,6526.41,
7929090,10:25:40,10:25:40,1154,30,,,,6912.46,0
7929090,10:26:47,10:26:47,1155,31,,,,7178.05,0
7929090,10:27:27,10:27:27,1156,32,,,,7307.46,0
7929090,10:28:08,10:28:08,1157,33,,,,7456.63,0
7929090,10:29:21,10:29:21,1159,34,,,,7720.02,0
7929090,10:30:28,10:30:28,1160,35,,,,8007.95,0
7929090,10:33:26,10:33:26,3600,36,,,,8557.53,0
7929090,10:34:00,10:34:00,3601,37,,,,8679.97,
7929090,10:34:55,10:34:55,5398,38,,,,8847.23,0
7929090,10:36:06,10:36:06,5399,39,,,,9028.01,0
7929090,10:37:12,10:37:12,5400,40,,,,9222.05,0
7929090,10:38:12,10:38:12,5401,41,,,,9423.06,0
7929090,10:40:06,10:40:06,5402,42,,,,9738.2,0
7929090,10:41:13,10:41:13,5404,43,,,,9925.77,0
7929090,10:42:04,10:42:04,5405,44,,,,10069.59,0
7929090,10:43:03,10:43:03,5406,45,,,,10252.43,0
7929090,10:43:54,10:43:54,5407,46,,,,10428.07,0
7929090,10:45:09,10:45:09,5409,47,,,,10666.84,0
7929090,10:46:28,10:46:28,5410,48,,,,10918.26,0
7929090,10:47:31,10:47:31,5411,49,,,,11079.68,0
7929090,10:49:09,10:49:09,4474,50,,,,11370.75,0
7929090,10:50:16,10:50:16,4475,51,,,,11553.98,0
7929090,10:51:19,10:51:19,3597,52,,,,11765.96,0
7929090,10:52:57,10:52:57,3598,53,,,,12107.67,0
7929090,10:55:00,10:55:00,10016,54,,1,,12412.23,
7953070,20:00:00,20:00:00,9946,1,,,1,0,
7953070,20:02:00,20:02:00,10173,2,,,,526.98,0
7953070,20:03:56,20:03:56,10023,3,,,,1030.44,0
7953070,20:05:00,20:05:00,10024,4,,,,1265.23,
7953070,20:06:06,20:06:06,5421,5,,,,1706.09,0
7953070,20:06:35,20:06:35,5422,6,,,,1934.92,0
7953070,20:07:41,20:07:41,5423,7,,,,2280.29,0
7953070,20:08:12,20:08:12,5424,8,,,,2451.11,0
7953070,20:08:43,20:08:43,10746,9,,,,2609.27,0
7953070,20:09:28,20:09:28,2289,10,,,,2829.73,0
7953070,20:09:47,20:09:47,5390,11,,,,2955.53,0
7953070,20:10:08,20:10:08,5391,12,,,,3081.46,0
7953070,20:10:57,20:10:57,5392,13,,,,3298.52,0
7953070,20:11:32,20:11:32,5393,14,,,,3506.4,0
7953070,20:12:20,20:12:20,5394,15,,,,3790.57,0
7953070,20:12:44,20:12:44,5395,16,,,,3945.64,0
7953070,20:13:03,20:13:03,5396,17,,,,4050.78,0
7953070,20:13:32,20:13:32,5397,18,,,,4223.81,0
7953070,20:14:00,20:14:00,6542,19,,,,4405.18,
7953070,20:14:58,20:14:58,2298,20,,,,4611.76,0
7953070,20:16:06,20:16:06,2299,21,,,,4802.85,0
7953070,20:16:50,20:16:50,2300,22,,,,4945.22,0
7953070,20:17:38,20:17:38,4425,23,,,,5118.14,0
7953070,20:18:13,20:18:13,4426,24,,,,5236.16,0
7953070,20:19:38,20:19:38,4427,25,,,,5495.02,0
7953070,20:20:26,20:20:26,4428,26,,,,5657.4,0
7953070,20:21:51,20:21:51,4429,27,,,,5916.91,0
7953070,20:23:24,20:23:24,1153,28,,,,6225.23,0
7953070,20:25:00,20:25:00,9869,29,,,,6526.41,
7953070,20:26:30,20:26:30,1154,30,,,,6912.46,0
7953070,20:27:30,20:27:30,1155,31,,,,7178.05,0
7953070,20:28:07,20:28:07,1156,32,,,,7307.46,0
7953070,20:28:43,20:28:43,1157,33,,,,7456.63,0
7953070,20:29:49,20:29:49,1159,34,,,,7720.02,0
7953070,20:30:49,20:30:49,1160,35,,,,8007.95,0
7953070,20:33:29,20:33:29,3600,36,,,,8557.53,0
7953070,20:34:00,20:34:00,3601,37,,,,8679.97,
7953070,20:34:39,20:34:39,5398,38,,,,8847.23,0
7953070,20:35:30,20:35:30,5399,39,,,,9028.01,0
7953070,20:36:17,20:36:17,5400,40,,,,9222.05,0
7953070,20:37:00,20:37:00,5401,41,,,,9423.06,0
7953070,20:38:21,20:38:21,5402,42,,,,9738.2,0
7953070,20:39:09,20:39:09,5404,43,,,,9925.77,0
7953070,20:39:45,20:39:45,5405,44,,,,10069.59,0
7953070,20:40:28,20:40:28,5406,45,,,,10252.43,0
7953070,20:41:04,20:41:04,5407,46,,,,10428.07,0
7953070,20:41:58,20:41:58,5409,47,,,,10666.84,0
7953070,20:42:54,20:42:54,5410,48,,,,10918.26,0
7953070,20:43:39,20:43:39,5411,49,,,,11079.68,0
7953070,20:44:49,20:44:49,4474,50,,,,11370.75,0
7953070,20:45:37,20:45:37,4475,51,,,,11553.98,0
7953070,20:46:22,20:46:22,3597,52,,,,11765.96,0
7953070,20:47:32,20:47:32,3598,53,,,,12107.67,0
7953070,20:49:00,20:49:00,10016,54,,1,,12412.23,
7953100,20:00:00,20:00:00,9946,1,,,1,0,
7953100,20:02:00,20:02:00,10173,2,,,,526.98,0
7953100,20:03:56,20:03:56,10023,3,,,,1030.44,0
7953100,20:05:00,20:05:00,10024,4,,,,1265.23,
7953100,20:06:06,20:06:06,5421,5,,,,1706.09,0
7953100,20:06:35,20:06:35,5422,6,,,,1934.92,0
7953100,20:07:41,20:07:41,5423,7,,,,2280.29,0
7953100,20:08:12,20:08:12,5424,8,,,,2451.11,0
7953100,20:08:43,20:08:43,10746,9,,,,2609.27,0
7953100,20:09:28,20:09:28,2289,10,,,,2829.73,0
7953100,20:09:47,20:09:47,5390,11,,,,2955.53,0
7953100,20:10:08,20:10:08,5391,12,,,,3081.46,0
7953100,20:10:57,20:10:57,5392,13,,,,3298.52,0
7953100,20:11:32,20:11:32,5393,14,,,,3506.4,0
7953100,20:12:20,20:12:20,5394,15,,,,3790.57,0
7953100,20:12:44,20:12:44,5395,16,,,,3945.64,0
7953100,20:13:03,20:13:03,5396,17,,,,4050.78,0
7953100,20:13:32,20:13:32,5397,18,,,,4223.81,0
7953100,20:14:00,20:14:00,6542,19,,,,4405.18,
7953100,20:14:58,20:14:58,2298,20,,,,4611.76,0
7953100,20:16:06,20:16:06,2299,21,,,,4802.85,0
7953100,20:16:50,20:16:50,2300,22,,,,4945.22,0
7953100,20:17:38,20:17:38,4425,23,,,,5118.14,0
7953100,20:18:13,20:18:13,4426,24,,,,5236.16,0
7953100,20:19:38,20:19:38,4427,25,,,,5495.02,0
7953100,20:20:26,20:20:26,4428,26,,,,5657.4,0
7953100,20:21:51,20:21:51,4429,27,,,,5916.91,0
7953100,20:23:24,20:23:24,1153,28,,,,6225.23,0
7953100,20:25:00,20:25:00,9869,29,,,,6526.41,
7953100,20:26:30,20:26:30,1154,30,,,,6912.46,0
7953100,20:27:30,20:27:30,1155,31,,,,7178.05,0
7953100,20:28:07,20:28:07,1156,32,,,,7307.46,0
7953100,20:28:43,20:28:43,1157,33,,,,7456.63,0
7953100,20:29:49,20:29:49,1159,34,,,,7720.02,0
7953100,20:30:49,20:30:49,1160,35,,,,8007.95,0
7953100,20:33:29,20:33:29,3600,36,,,,8557.53,0
7953100,20:34:00,20:34:00,3601,37,,,,8679.97,
7953100,20:34:39,20:34:39,5398,38,,,,8847.23,0
7953100,20:35:30,20:35:30,5399,39,,,,9028.01,0
7953100,20:36:17,20:36:17,5400,40,,,,9222.05,0
7953100,20:37:00,20:37:00,5401,41,,,,9423.06,0
7953100,20:38:21,20:38:21,5402,42,,,,9738.2,0
7953100,20:39:09,20:39:09,5404,43,,,,9925.77,0
7953100,20:39:45,20:39:45,5405,44,,,,10069.59,0
7953100,20:40:28,20:40:28,5406,45,,,,10252.43,0
7953100,20:41:04,20:41:04,5407,46,,,,10428.07,0
7953100,20:41:58,20:41:58,5409,47,,,,10666.84,0
7953100,20:42:54,20:42:54,5410,48,,,,10918.26,0
7953100,20:43:39,20:43:39,5411,49,,,,11079.68,0
7953100,20:44:49,20:44:49,4474,50,,,,11370.75,0
7953100,20:45:37,20:45:37,4475,51,,,,11553.98,0
7953100,20:46:22,20:46:22,3597,52,,,,11765.96,0
7953100,20:47:32,20:47:32,3598,53,,,,12107.67,0
7953100,20:49:00,20:49:00,10016,54,,1,,12412.23,
8056010,07:57:00,07:57:00,9946,1,,,1,0,
8056010,07:58:36,07:58:36,10173,2,,,,526.98,0
8056010,08:00:09,08:00:09,10023,3,,,,1030.44,0
8056010,08:01:00,08:01:00,10024,4,,,,1265.23,
8056010,08:01:58,08:01:58,5421,5,,,,1706.09,0
8056010,08:02:24,08:02:24,5422,6,,,,1934.92,0
8056010,08:03:23,08:03:23,5423,7,,,,2280.29,0
8056010,08:03:50,08:03:50,5424,8,,,,2451.11,0
8056010,08:04:18,08:04:18,10746,9,,,,2609.27,0
8056010,08:04:58,08:04:58,2289,10,,,,2829.73,0
8056010,08:05:15,08:05:15,5390,11,,,,2955.53,0
8056010,08:05:34,08:05:34,5391,12,,,,3081.46,0
8056010,08:06:17,08:06:17,5392,13,,,,3298.52,0
8056010,08:06:48,08:06:48,5393,14,,,,3506.4,0
8056010,08:07:31,08:07:31,5394,15,,,,3790.57,0
8056010,08:07:52,08:07:52,5395,16,,,,3945.64,0
8056010,08:08:09,08:08:09,5396,17,,,,4050.78,0
8056010,08:08:35,08:08:35,5397,18,,,,4223.81,0
8056010,08:09:00,08:09:00,6542,19,,,,4405.18,
8056010,08:09:47,08:09:47,2298,20,,,,4611.76,0
8056010,08:10:43,08:10:43,2299,21,,,,4802.85,0
8056010,08:11:19,08:11:19,2300,22,,,,4945.22,0
8056010,08:11:59,08:11:59,4425,23,,,,5118.14,0
8056010,08:12:27,08:12:27,4426,24,,,,5236.16,0
8056010,08:13:36,08:13:36,4427,25,,,,5495.02,0
8056010,08:14:16,08:14:16,4428,26,,,,5657.4,0
8056010,08:15:26,08:15:26,4429,27,,,,5916.91,0
8056010,08:16:41,08:16:41,1153,28,,,,6225.23,0
8056010,08:18:00,08:18:00,9869,29,,,,6526.41,
8056010,08:19:20,08:19:20,1154,30,,,,6912.46,0
8056010,08:20:14,08:20:14,1155,31,,,,7178.05,0
8056010,08:20:46,08:20:46,1156,32,,,,7307.46,0
8056010,08:21:18,08:21:18,1157,33,,,,7456.63,0
8056010,08:22:17,08:22:17,1159,34,,,,7720.02,0
8056010,08:23:11,08:23:11,1160,35,,,,8007.95,0
8056010,08:25:33,08:25:33,3600,36,,,,8557.53,0
8056010,08:26:00,08:26:00,3601,37,,,,8679.97,
8056010,08:26:36,08:26:36,5398,38,,,,8847.23,0
8056010,08:27:24,08:27:24,5399,39,,,,9028.01,0
8056010,08:28:08,08:28:08,5400,40,,,,9222.05,0
8056010,08:28:48,08:28:48,5401,41,,,,9423.06,0
8056010,08:30:04,08:30:04,5402,42,,,,9738.2,0
8056010,08:30:48,08:30:48,5404,43,,,,9925.77,0
8056010,08:31:22,08:31:22,5405,44,,,,10069.59,0
8056010,08:32:02,08:32:02,5406,45,,,,10252.43,0
8056010,08:32:36,08:32:36,5407,46,,,,10428.07,0
8056010,08:33:26,08:33:26,5409,47,,,,10666.84,0
8056010,08:34:18,08:34:18,5410,48,,,,10918.26,0
8056010,08:35:00,08:35:00,5411,49,,,,11079.68,0
8056010,08:36:06,08:36:06,4474,50,,,,11370.75,0
8056010,08:36:51,08:36:51,4475,51,,,,11553.98,0
8056010,08:37:33,08:37:33,3597,52,,,,11765.96,0
8056010,08:38:38,08:38:38,3598,53,,,,12107.67,0
8056010,08:40:00,08:40:00,10016,54,,1,,12412.23,
8056080,07:57:00,07:57:00,9946,1,,,1,0,
8056080,07:58:36,07:58:36,10173,2,,,,526.98,0
8056080,08:00:09,08:00:09,10023,3,,,,1030.44,0
8056080,08:01:00,08:01:00,10024,4,,,,1265.23,
8056080,08:01:58,08:01:58,5421,5,,,,1706.09,0
8056080,08:02:24,08:02:24,5422,6,,,,1934.92,0
8056080,08:03:23,08:03:23,5423,7,,,,2280.29,0
8056080,08:03:50,08:03:50,5424,8,,,,2451.11,0
8056080,08:04:18,08:04:18,10746,9,,,,2609.27,0
8056080,08:04:58,08:04:58,2289,10,,,,2829.73,0
8056080,08:05:15,08:05:15,5390,11,,,,2955.53,0
8056080,08:05:34,08:05:34,5391,12,,,,3081.46,0
8056080,08:06:17,08:06:17,5392,13,,,,3298.52,0
8056080,08:06:48,08:06:48,5393,14,,,,3506.4,0
8056080,08:07:31,08:07:31,5394,15,,,,3790.57,0
8056080,08:07:52,08:07:52,5395,16,,,,3945.64,0
8056080,08:08:09,08:08:09,5396,17,,,,4050.78,0
8056080,08:08:35,08:08:35,5397,18,,,,4223.81,0
8056080,08:09:00,08:09:00,6542,19,,,,4405.18,
8056080,08:09:47,08:09:47,2298,20,,,,4611.76,0
8056080,08:10:43,08:10:43,2299,21,,,,4802.85,0
8056080,08:11:19,08:11:19,2300,22,,,,4945.22,0
8056080,08:11:59,08:11:59,4425,23,,,,5118.14,0
8056080,08:12:27,08:12:27,4426,24,,,,5236.16,0
8056080,08:13:36,08:13:36,4427,25,,,,5495.02,0
8056080,08:14:16,08:14:16,4428,26,,,,5657.4,0
8056080,08:15:26,08:15:26,4429,27,,,,5916.91,0
8056080,08:16:41,08:16:41,1153,28,,,,6225.23,0
8056080,08:18:00,08:18:00,9869,29,,,,6526.41,
8056080,08:19:20,08:19:20,1154,30,,,,6912.46,0
8056080,08:20:14,08:20:14,1155,31,,,,7178.05,0
8056080,08:20:46,08:20:46,1156,32,,,,7307.46,0
8056080,08:21:18,08:21:18,1157,33,,,,7456.63,0
8056080,08:22:17,08:22:17,1159,34,,,,7720.02,0
8056080,08:23:11,08:23:11,1160,35,,,,8007.95,0
8056080,08:25:33,08:25:33,3600,36,,,,8557.53,0
8056080,08:26:00,08:26:00,3601,37,,,,8679.97,
8056080,08:26:36,08:26:36,5398,38,,,,8847.23,0
8056080,08:27:24,08:27:24,5399,39,,,,9028.01,0
8056080,08:28:08,08:28:08,5400,40,,,,9222.05,0
8056080,08:28:48,08:28:48,5401,41,,,,9423.06,0
8056080,08:30:04,08:30:04,5402,42,,,,9738.2,0
8056080,08:30:48,08:30:48,5404,43,,,,9925.77,0
8056080,08:31:22,08:31:22,5405,44,,,,10069.59,0
8056080,08:32:02,08:32:02,5406,45,,,,10252.43,0
8056080,08:32:36,08:32:36,5407,46,,,,10428.07,0
8056080,08:33:26,08:33:26,5409,47,,,,10666.84,0
8056080,08:34:18,08:34:18,5410,48,,,,10918.26,0
8056080,08:35:00,08:35:00,5411,49,,,,11079.68,0
8056080,08:36:06,08:36:06,4474,50,,,,11370.75,0
8056080,08:36:51,08:36:51,4475,51,,,,11553.98,0
8056080,08:37:33,08:37:33,3597,52,,,,11765.96,0
8056080,08:38:38,08:38:38,3598,53,,,,12107.67,0
8056080,08:40:00,08:40:00,10016,54,,1,,12412.23,
8056110,07:57:00,07:57:00,9946,1,,,1,0,
8056110,07:58:36,07:58:36,10173,2,,,,526.98,0
8056110,08:00:09,08:00:09,10023,3,,,,1030.44,0
8056110,08:01:00,08:01:00,10024,4,,,,1265.23,
8056110,08:01:58,08:01:58,5421,5,,,,1706.09,0
8056110,08:02:24,08:02:24,5422,6,,,,1934.92,0
8056110,08:03:23,08:03:23,5423,7,,,,2280.29,0
8056110,08:03:50,08:03:50,5424,8,,,,2451.11,0
8056110,08:04:18,08:04:18,10746,9,,,,2609.27,0
8056110,08:04:58,08:04:58,2289,10,,,,2829.73,0
8056110,08:05:15,08:05:15,5390,11,,,,2955.53,0
8056110,08:05:34,08:05:34,5391,12,,,,3081.46,0
8056110,08:06:17,08:06:17,5392,13,,,,3298.52,0
8056110,08:06:48,08:06:48,5393,14,,,,3506.4,0
8056110,08:07:31,08:07:31,5394,15,,,,3790.57,0
8056110,08:07:52,08:07:52,5395,16,,,,3945.64,0
8056110,08:08:09,08:08:09,5396,17,,,,4050.78,0
8056110,08:08:35,08:08:35,5397,18,,,,4223.81,0
8056110,08:09:00,08:09:00,6542,19,,,,4405.18,
8056110,08:09:47,08:09:47,2298,20,,,,4611.76,0
8056110,08:10:43,08:10:43,2299,21,,,,4802.85,0
8056110,08:11:19,08:11:19,2300,22,,,,4945.22,0
8056110,08:11:59,08:11:59,4425,23,,,,5118.14,0
8056110,08:12:27,08:12:27,4426,24,,,,5236.16,0
8056110,08:13:36,08:13:36,4427,25,,,,5495.02,0
8056110,08:14:16,08:14:16,4428,26,,,,5657.4,0
8056110,08:15:26,08:15:26,4429,27,,,,5916.91,0
8056110,08:16:41,08:16:41,1153,28,,,,6225.23,0
8056110,08:18:00,08:18:00,9869,29,,,,6526.41,
8056110,08:19:20,08:19:20,1154,30,,,,6912.46,0
8056110,08:20:14,08:20:14,1155,31,,,,7178.05,0
8056110,08:20:46,08:20:46,1156,32,,,,7307.46,0
8056110,08:21:18,08:21:18,1157,33,,,,7456.63,0
8056110,08:22:17,08:22:17,1159,34,,,,7720.02,0
8056110,08:23:11,08:23:11,1160,35,,,,8007.95,0
8056110,08:25:33,08:25:33,3600,36,,,,8557.53,0
8056110,08:26:00,08:26:00,3601,37,,,,8679.97,
8056110,08:26:36,08:26:36,5398,38,,,,8847.23,0
8056110,08:27:24,08:27:24,5399,39,,,,9028.01,0
8056110,08:28:08,08:28:08,5400,40,,,,9222.05,0
8056110,08:28:48,08:28:48,5401,41,,,,9423.06,0
8056110,08:30:04,08:30:04,5402,42,,,,9738.2,0
8056110,08:30:48,08:30:48,5404,43,,,,9925.77,0
8056110,08:31:22,08:31:22,5405,44,,,,10069.59,0
8056110,08:32:02,08:32:02,5406,45,,,,10252.43,0
8056110,08:32:36,08:32:36,5407,46,,,,10428.07,0
8056110,08:33:26,08:33:26,5409,47,,,,10666.84,0
8056110,08:34:18,08:34:18,5410,48,,,,10918.26,0
8056110,08:35:00,08:35:00,5411,49,,,,11079.68,0
8056110,08:36:06,08:36:06,4474,50,,,,11370.75,0
8056110,08:36:51,08:36:51,4475,51,,,,11553.98,0
8056110,08:37:33,08:37:33,3597,52,,,,11765.96,0
8056110,08:38:38,08:38:38,3598,53,,,,12107.67,0
8056110,08:40:00,08:40:00,10016,54,,1,,12412.23,
8322070,06:00:00,06:00:00,9946,1,,,1,0,
8322070,06:01:36,06:01:36,10173,2,,,,526.98,0
8322070,06:03:09,06:03:09,10023,3,,,,1030.44,0
8322070,06:04:00,06:04:00,10024,4,,,,1265.23,
8322070,06:04:58,06:04:58,5421,5,,,,1706.09,0
8322070,06:05:24,06:05:24,5422,6,,,,1934.92,0
8322070,06:06:23,06:06:23,5423,7,,,,2280.29,0
8322070,06:06:50,06:06:50,5424,8,,,,2451.11,0
8322070,06:07:18,06:07:18,10746,9,,,,2609.27,0
8322070,06:07:58,06:07:58,2289,10,,,,2829.73,0
8322070,06:08:15,06:08:15,5390,11,,,,2955.53,0
8322070,06:08:34,06:08:34,5391,12,,,,3081.46,0
8322070,06:09:17,06:09:17,5392,13,,,,3298.52,0
8322070,06:09:48,06:09:48,5393,14,,,,3506.4,0
8322070,06:10:31,06:10:31,5394,15,,,,3790.57,0
8322070,06:10:52,06:10:52,5395,16,,,,3945.64,0
8322070,06:11:09,06:11:09,5396,17,,,,4050.78,0
8322070,06:11:35,06:11:35,5397,18,,,,4223.81,0
8322070,06:12:00,06:12:00,6542,19,,,,4405.18,
8322070,06:12:47,06:12:47,2298,20,,,,4611.76,0
8322070,06:13:43,06:13:43,2299,21,,,,4802.85,0
8322070,06:14:19,06:14:19,2300,22,,,,4945.22,0
8322070,06:14:59,06:14:59,4425,23,,,,5118.14,0
8322070,06:15:27,06:15:27,4426,24,,,,5236.16,0
8322070,06:16:36,06:16:36,4427,25,,,,5495.02,0
8322070,06:17:16,06:17:16,4428,26,,,,5657.4,0
8322070,06:18:26,06:18:26,4429,27,,,,5916.91,0
8322070,06:19:41,06:19:41,1153,28,,,,6225.23,0
8322070,06:21:00,06:21:00,9869,29,,,,6526.41,
8322070,06:22:20,06:22:20,1154,30,,,,6912.46,0
8322070,06:23:14,06:23:14,1155,31,,,,7178.05,0
8322070,06:23:46,06:23:46,1156,32,,,,7307.46,0
8322070,06:24:18,06:24:18,1157,33,,,,7456.63,0
8322070,06:25:17,06:25:17,1159,34,,,,7720.02,0
8322070,06:26:11,06:26:11,1160,35,,,,8007.95,0
8322070,06:28:33,06:28:33,3600,36,,,,8557.53,0
8322070,06:29:00,06:29:00,3601,37,,,,8679.97,
8322070,06:29:36,06:29:36,5398,38,,,,8847.23,0
8322070,06:30:24,06:30:24,5399,39,,,,9028.01,0
8322070,06:31:08,06:31:08,5400,40,,,,9222.05,0
8322070,06:31:48,06:31:48,5401,41,,,,9423.06,0
8322070,06:33:04,06:33:04,5402,42,,,,9738.2,0
8322070,06:33:48,06:33:48,5404,43,,,,9925.77,0
8322070,06:34:22,06:34:22,5405,44,,,,10069.59,0
8322070,06:35:02,06:35:02,5406,45,,,,10252.43,0
8322070,06:35:36,06:35:36,5407,46,,,,10428.07,0
8322070,06:36:26,06:36:26,5409,47,,,,10666.84,0
8322070,06:37:18,06:37:18,5410,48,,,,10918.26,0
8322070,06:38:00,06:38:00,5411,49,,,,11079.68,0
8322070,06:39:06,06:39:06,4474,50,,,,11370.75,0
8322070,06:39:51,06:39:51,4475,51,,,,11553.98,0
8322070,06:40:33,06:40:33,3597,52,,,,11765.96,0
8322070,06:41:38,06:41:38,3598,53,,,,12107.67,0
8322070,06:43:00,06:43:00,10016,54,,1,,12412.23,
8322100,06:00:00,06:00:00,9946,1,,,1,0,
8322100,06:01:36,06:01:36,10173,2,,,,526.98,0
8322100,06:03:09,06:03:09,10023,3,,,,1030.44,0
8322100,06:04:00,06:04:00,10024,4,,,,1265.23,
8322100,06:04:58,06:04:58,5421,5,,,,1706.09,0
8322100,06:05:24,06:05:24,5422,6,,,,1934.92,0
8322100,06:06:23,06:06:23,5423,7,,,,2280.29,0
8322100,06:06:50,06:06:50,5424,8,,,,2451.11,0
8322100,06:07:18,06:07:18,10746,9,,,,2609.27,0
8322100,06:07:58,06:07:58,2289,10,,,,2829.73,0
8322100,06:08:15,06:08:15,5390,11,,,,2955.53,0
8322100,06:08:34,06:08:34,5391,12,,,,3081.46,0
8322100,06:09:17,06:09:17,5392,13,,,,3298.52,0
8322100,06:09:48,06:09:48,5393,14,,,,3506.4,0
8322100,06:10:31,06:10:31,5394,15,,,,3790.57,0
8322100,06:10:52,06:10:52,5395,16,,,,3945.64,0
8322100,06:11:09,06:11:09,5396,17,,,,4050.78,0
8322100,06:11:35,06:11:35,5397,18,,,,4223.81,0
8322100,06:12:00,06:12:00,6542,19,,,,4405.18,
8322100,06:12:47,06:12:47,2298,20,,,,4611.76,0
8322100,06:13:43,06:13:43,2299,21,,,,4802.85,0
8322100,06:14:19,06:14:19,2300,22,,,,4945.22,0
8322100,06:14:59,06:14:59,4425,23,,,,5118.14,0
8322100,06:15:27,06:15:27,4426,24,,,,5236.16,0
8322100,06:16:36,06:16:36,4427,25,,,,5495.02,0
8322100,06:17:16,06:17:16,4428,26,,,,5657.4,0
8322100,06:18:26,06:18:26,4429,27,,,,5916.91,0
8322100,06:19:41,06:19:41,1153,28,,,,6225.23,0
8322100,06:21:00,06:21:00,9869,29,,,,6526.41,
8322100,06:22:20,06:22:20,1154,30,,,,6912.46,0
8322100,06:23:14,06:23:14,1155,31,,,,7178.05,0
8322100,06:23:46,06:23:46,1156,32,,,,7307.46,0
8322100,06:24:18,06:24:18,1157,33,,,,7456.63,0
8322100,06:25:17,06:25:17,1159,34,,,,7720.02,0
8322100,06:26:11,06:26:11,1160,35,,,,8007.95,0
8322100,06:28:33,06:28:33,3600,36,,,,8557.53,0
8322100,06:29:00,06:29:00,3601,37,,,,8679.97,
8322100,06:29:36,06:29:36,5398,38,,,,8847.23,0
8322100,06:30:24,06:30:24,5399,39,,,,9028.01,0
8322100,06:31:08,06:31:08,5400,40,,,,9222.05,0
8322100,06:31:48,06:31:48,5401,41,,,,9423.06,0
8322100,06:33:04,06:33:04,5402,42,,,,9738.2,0
8322100,06:33:48,06:33:48,5404,43,,,,9925.77,0
8322100,06:34:22,06:34:22,5405,44,,,,10069.59,0
8322100,06:35:02,06:35:02,5406,45,,,,10252.43,0
8322100,06:35:36,06:35:36,5407,46,,,,10428.07,0
8322100,06:36:26,06:36:26,5409,47,,,,10666.84,0
8322100,06:37:18,06:37:18,5410,48,,,,10918.26,0
8322100,06:38:00,06:38:00,5411,49,,,,11079.68,0
8322100,06:39:06,06:39:06,4474,50,,,,11370.75,0
8322100,06:39:51,06:39:51,4475,51,,,,11553.98,0
8322100,06:40:33,06:40:33,3597,52,,,,11765.96,0
8322100,06:41:38,06:41:38,3598,53,,,,12107.67,0
8322100,06:43:00,06:43:00,10016,54,,1,,12412.23,
8421070,19:00:00,19:00:00,9946,1,,,1,0,
8421070,19:02:00,19:02:00,10173,2,,,,526.98,0
8421070,19:03:56,19:03:56,10023,3,,,,1030.44,0
8421070,19:05:00,19:05:00,10024,4,,,,1265.23,
8421070,19:06:13,19:06:13,5421,5,,,,1706.09,0
8421070,19:06:45,19:06:45,5422,6,,,,1934.92,0
8421070,19:07:59,19:07:59,5423,7,,,,2280.29,0
8421070,19:08:33,19:08:33,5424,8,,,,2451.11,0
8421070,19:09:08,19:09:08,10746,9,,,,2609.27,0
8421070,19:09:57,19:09:57,2289,10,,,,2829.73,0
8421070,19:10:19,19:10:19,5390,11,,,,2955.53,0
8421070,19:10:43,19:10:43,5391,12,,,,3081.46,0
8421070,19:11:37,19:11:37,5392,13,,,,3298.52,0
8421070,19:12:15,19:12:15,5393,14,,,,3506.4,0
8421070,19:13:09,19:13:09,5394,15,,,,3790.57,0
8421070,19:13:35,19:13:35,5395,16,,,,3945.64,0
8421070,19:13:57,19:13:57,5396,17,,,,4050.78,0
8421070,19:14:29,19:14:29,5397,18,,,,4223.81,0
8421070,19:15:00,19:15:00,6542,19,,,,4405.18,
8421070,19:15:58,19:15:58,2298,20,,,,4611.76,0
8421070,19:17:06,19:17:06,2299,21,,,,4802.85,0
8421070,19:17:50,19:17:50,2300,22,,,,4945.22,0
8421070,19:18:38,19:18:38,4425,23,,,,5118.14,0
8421070,19:19:13,19:19:13,4426,24,,,,5236.16,0
8421070,19:20:38,19:20:38,4427,25,,,,5495.02,0
8421070,19:21:26,19:21:26,4428,26,,,,5657.4,0
8421070,19:22:51,19:22:51,4429,27,,,,5916.91,0
8421070,19:24:24,19:24:24,1153,28,,,,6225.23,0
8421070,19:26:00,19:26:00,9869,29,,,,6526.41,
8421070,19:27:40,19:27:40,1154,30,,,,6912.46,0
8421070,19:28:47,19:28:47,1155,31,,,,7178.05,0
8421070,19:29:27,19:29:27,1156,32,,,,7307.46,0
8421070,19:30:08,19:30:08,1157,33,,,,7456.63,0
8421070,19:31:21,19:31:21,1159,34,,,,7720.02,0
8421070,19:32:28,19:32:28,1160,35,,,,8007.95,0
8421070,19:35:26,19:35:26,3600,36,,,,8557.53,0
8421070,19:36:00,19:36:00,3601,37,,,,8679.97,
8421070,19:36:42,19:36:42,5398,38,,,,8847.23,0
8421070,19:37:36,19:37:36,5399,39,,,,9028.01,0
8421070,19:38:27,19:38:27,5400,40,,,,9222.05,0
8421070,19:39:12,19:39:12,5401,41,,,,9423.06,0
8421070,19:40:39,19:40:39,5402,42,,,,9738.2,0
8421070,19:41:30,19:41:30,5404,43,,,,9925.77,0
8421070,19:42:09,19:42:09,5405,44,,,,10069.59,0
8421070,19:42:54,19:42:54,5406,45,,,,10252.43,0
8421070,19:43:33,19:43:33,5407,46,,,,10428.07,0
8421070,19:44:30,19:44:30,5409,47,,,,10666.84,0
8421070,19:45:30,19:45:30,5410,48,,,,10918.26,0
8421070,19:46:18,19:46:18,5411,49,,,,11079.68,0
8421070,19:47:33,19:47:33,4474,50,,,,11370.75,0
8421070,19:48:24,19:48:24,4475,51,,,,11553.98,0
8421070,19:49:12,19:49:12,3597,52,,,,11765.96,0
8421070,19:50:27,19:50:27,3598,53,,,,12107.67,0
8421070,19:52:00,19:52:00,10016,54,,1,,12412.23,
8421100,19:00:00,19:00:00,9946,1,,,1,0,
8421100,19:02:00,19:02:00,10173,2,,,,526.98,0
8421100,19:03:56,19:03:56,10023,3,,,,1030.44,0
8421100,19:05:00,19:05:00,10024,4,,,,1265.23,
8421100,19:06:13,19:06:13,5421,5,,,,1706.09,0
8421100,19:06:45,19:06:45,5422,6,,,,1934.92,0
8421100,19:07:59,19:07:59,5423,7,,,,2280.29,0
8421100,19:08:33,19:08:33,5424,8,,,,2451.11,0
8421100,19:09:08,19:09:08,10746,9,,,,2609.27,0
8421100,19:09:57,19:09:57,2289,10,,,,2829.73,0
8421100,19:10:19,19:10:19,5390,11,,,,2955.53,0
8421100,19:10:43,19:10:43,5391,12,,,,3081.46,0
8421100,19:11:37,19:11:37,5392,13,,,,3298.52,0
8421100,19:12:15,19:12:15,5393,14,,,,3506.4,0
8421100,19:13:09,19:13:09,5394,15,,,,3790.57,0
8421100,19:13:35,19:13:35,5395,16,,,,3945.64,0
8421100,19:13:57,19:13:57,5396,17,,,,4050.78,0
8421100,19:14:29,19:14:29,5397,18,,,,4223.81,0
8421100,19:15:00,19:15:00,6542,19,,,,4405.18,
8421100,19:15:58,19:15:58,2298,20,,,,4611.76,0
8421100,19:17:06,19:17:06,2299,21,,,,4802.85,0
8421100,19:17:50,19:17:50,2300,22,,,,4945.22,0
8421100,19:18:38,19:18:38,4425,23,,,,5118.14,0
8421100,19:19:13,19:19:13,4426,24,,,,5236.16,0
8421100,19:20:38,19:20:38,4427,25,,,,5495.02,0
8421100,19:21:26,19:21:26,4428,26,,,,5657.4,0
8421100,19:22:51,19:22:51,4429,27,,,,5916.91,0
8421100,19:24:24,19:24:24,1153,28,,,,6225.23,0
8421100,19:26:00,19:26:00,9869,29,,,,6526.41,
8421100,19:27:40,19:27:40,1154,30,,,,6912.46,0
8421100,19:28:47,19:28:47,1155,31,,,,7178.05,0
8421100,19:29:27,19:29:27,1156,32,,,,7307.46,0
8421100,19:30:08,19:30:08,1157,33,,,,7456.63,0
8421100,19:31:21,19:31:21,1159,34,,,,7720.02,0
8421100,19:32:28,19:32:28,1160,35,,,,8007.95,0
8421100,19:35:26,19:35:26,3600,36,,,,8557.53,0
8421100,19:36:00,19:36:00,3601,37,,,,8679.97,
8421100,19:36:42,19:36:42,5398,38,,,,8847.23,0
8421100,19:37:36,19:37:36,5399,39,,,,9028.01,0
8421100,19:38:27,19:38:27,5400,40,,,,9222.05,0
8421100,19:39:12,19:39:12,5401,41,,,,9423.06,0
8421100,19:40:39,19:40:39,5402,42,,,,9738.2,0
8421100,19:41:30,19:41:30,5404,43,,,,9925.77,0
8421100,19:42:09,19:42:09,5405,44,,,,10069.59,0
8421100,19:42:54,19:42:54,5406,45,,,,10252.43,0
8421100,19:43:33,19:43:33,5407,46,,,,10428.07,0
8421100,19:44:30,19:44:30,5409,47,,,,10666.84,0
8421100,19:45:30,19:45:30,5410,48,,,,10918.26,0
8421100,19:46:18,19:46:18,5411,49,,,,11079.68,0
8421100,19:47:33,19:47:33,4474,50,,,,11370.75,0
8421100,19:48:24,19:48:24,4475,51,,,,11553.98,0
8421100,19:49:12,19:49:12,3597,52,,,,11765.96,0
8421100,19:50:27,19:50:27,3598,53,,,,12107.67,0
8421100,19:52:00,19:52:00,10016,54,,1,,12412.23,
848020,12:52:00,12:52:00,9946,1,,,1,0,
848020,12:54:24,12:54:24,10173,2,,,,526.98,0
848020,12:56:44,12:56:44,10023,3,,,,1030.44,0
848020,12:58:00,12:58:00,10024,4,,,,1265.23,
848020,12:59:28,12:59:28,5421,5,,,,1706.09,0
848020,13:00:06,13:00:06,5422,6,,,,1934.92,0
848020,13:01:34,13:01:34,5423,7,,,,2280.29,0
848020,13:02:16,13:02:16,5424,8,,,,2451.11,0
848020,13:02:57,13:02:57,10746,9,,,,2609.27,0
848020,13:03:57,13:03:57,2289,10,,,,2829.73,0
848020,13:04:23,13:04:23,5390,11,,,,2955.53,0
848020,13:04:51,13:04:51,5391,12,,,,3081.46,0
848020,13:05:56,13:05:56,5392,13,,,,3298.52,0
848020,13:06:43,13:06:43,5393,14,,,,3506.4,0
848020,13:07:47,13:07:47,5394,15,,,,3790.57,0
848020,13:08:18,13:08:18,5395,16,,,,3945.64,0
848020,13:08:44,13:08:44,5396,17,,,,4050.78,0
848020,13:09:23,13:09:23,5397,18,,,,4223.81,0
848020,13:10:00,13:10:00,6542,19,,,,4405.18,
848020,13:11:03,13:11:03,2298,20,,,,4611.76,0
848020,13:12:18,13:12:18,2299,21,,,,4802.85,0
848020,13:13:06,13:13:06,2300,22,,,,4945.22,0
848020,13:13:58,13:13:58,4425,23,,,,5118.14,0
848020,13:14:36,13:14:36,4426,24,,,,5236.16,0
848020,13:16:09,13:16:09,4427,25,,,,5495.02,0
848020,13:17:01,13:17:01,4428,26,,,,5657.4,0
848020,13:18:34,13:18:34,4429,27,,,,5916.91,0
848020,13:20:15,13:20:15,1153,28,,,,6225.23,0
848020,13:22:00,13:22:00,9869,29,,,,6526.41,
848020,13:23:40,13:23:40,1154,30,,,,6912.46,0
848020,13:24:47,13:24:47,1155,31,,,,7178.05,0
848020,13:25:27,13:25:27,1156,32,,,,7307.46,0
848020,13:26:08,13:26:08,1157,33,,,,7456.63,0
848020,13:27:21,13:27:21,1159,34,,,,7720.02,0
848020,13:28:28,13:28:28,1160,35,,,,8007.95,0
848020,13:31:26,13:31:26,3600,36,,,,8557.53,0
848020,13:32:00,13:32:00,3601,37,,,,8679.97,
848020,13:33:00,13:33:00,5398,38,,,,8847.23,0
848020,13:34:18,13:34:18,5399,39,,,,9028.01,0
848020,13:35:31,13:35:31,5400,40,,,,9222.05,0
848020,13:36:36,13:36:36,5401,41,,,,9423.06,0
848020,13:38:41,13:38:41,5402,42,,,,9738.2,0
848020,13:39:54,13:39:54,5404,43,,,,9925.77,0
848020,13:40:50,13:40:50,5405,44,,,,10069.59,0
848020,13:41:55,13:41:55,5406,45,,,,10252.43,0
848020,13:42:51,13:42:51,5407,46,,,,10428.07,0
848020,13:44:13,13:44:13,5409,47,,,,10666.84,0
848020,13:45:39,13:45:39,5410,48,,,,10918.26,0
848020,13:46:48,13:46:48,5411,49,,,,11079.68,0
848020,13:48:36,13:48:36,4474,50,,,,11370.75,0
848020,13:49:49,13:49:49,4475,51,,,,11553.98,0
848020,13:50:58,13:50:58,3597,52,,,,11765.96,0
848020,13:52:46,13:52:46,3598,53,,,,12107.67,0
848020,13:55:00,13:55:00,10016,54,,1,,12412.23,
848030,12:52:00,12:52:00,9946,1,,,1,0,
848030,12:54:24,12:54:24,10173,2,,,,526.98,0
848030,12:56:44,12:56:44,10023,3,,,,1030.44,0
848030,12:58:00,12:58:00,10024,4,,,,1265.23,
848030,12:59:28,12:59:28,5421,5,,,,1706.09,0
848030,13:00:06,13:00:06,5422,6,,,,1934.92,0
848030,13:01:34,13:01:34,5423,7,,,,2280.29,0
848030,13:02:16,13:02:16,5424,8,,,,2451.11,0
848030,13:02:57,13:02:57,10746,9,,,,2609.27,0
848030,13:03:57,13:03:57,2289,10,,,,2829.73,0
848030,13:04:23,13:04:23,5390,11,,,,2955.53,0
848030,13:04:51,13:04:51,5391,12,,,,3081.46,0
848030,13:05:56,13:05:56,5392,13,,,,3298.52,0
848030,13:06:43,13:06:43,5393,14,,,,3506.4,0
848030,13:07:47,13:07:47,5394,15,,,,3790.57,0
848030,13:08:18,13:08:18,5395,16,,,,3945.64,0
848030,13:08:44,13:08:44,5396,17,,,,4050.78,0
848030,13:09:23,13:09:23,5397,18,,,,4223.81,0
848030,13:10:00,13:10:00,6542,19,,,,4405.18,
848030,13:11:03,13:11:03,2298,20,,,,4611.76,0
848030,13:12:18,13:12:18,2299,21,,,,4802.85,0
848030,13:13:06,13:13:06,2300,22,,,,4945.22,0
848030,13:13:58,13:13:58,4425,23,,,,5118.14,0
848030,13:14:36,13:14:36,4426,24,,,,5236.16,0
848030,13:16:09,13:16:09,4427,25,,,,5495.02,0
848030,13:17:01,13:17:01,4428,26,,,,5657.4,0
848030,13:18:34,13:18:34,4429,27,,,,5916.91,0
848030,13:20:15,13:20:15,1153,28,,,,6225.23,0
848030,13:22:00,13:22:00,9869,29,,,,6526.41,
848030,13:23:40,13:23:40,1154,30,,,,6912.46,0
848030,13:24:47,13:24:47,1155,31,,,,7178.05,0
848030,13:25:27,13:25:27,1156,32,,,,7307.46,0
848030,13:26:08,13:26:08,1157,33,,,,7456.63,0
848030,13:27:21,13:27:21,1159,34,,,,7720.02,0
848030,13:28:28,13:28:28,1160,35,,,,8007.95,0
848030,13:31:26,13:31:26,3600,36,,,,8557.53,0
848030,13:32:00,13:32:00,3601,37,,,,8679.97,
848030,13:33:00,13:33:00,5398,38,,,,8847.23,0
848030,13:34:18,13:34:18,5399,39,,,,9028.01,0
848030,13:35:31,13:35:31,5400,40,,,,9222.05,0
848030,13:36:36,13:36:36,5401,41,,,,9423.06,0
848030,13:38:41,13:38:41,5402,42,,,,9738.2,0
848030,13:39:54,13:39:54,5404,43,,,,9925.77,0
848030,13:40:50,13:40:50,5405,44,,,,10069.59,0
848030,13:41:55,13:41:55,5406,45,,,,10252.43,0
848030,13:42:51,13:42:51,5407,46,,,,10428.07,0
848030,13:44:13,13:44:13,5409,47,,,,10666.84,0
848030,13:45:39,13:45:39,5410,48,,,,10918.26,0
848030,13:46:48,13:46:48,5411,49,,,,11079.68,0
848030,13:48:36,13:48:36,4474,50,,,,11370.75,0
848030,13:49:49,13:49:49,4475,51,,,,11553.98,0
848030,13:50:58,13:50:58,3597,52,,,,11765.96,0
848030,13:52:46,13:52:46,3598,53,,,,12107.67,0
848030,13:55:00,13:55:00,10016,54,,1,,12412.23,
848040,12:52:00,12:52:00,9946,1,,,1,0,
848040,12:54:24,12:54:24,10173,2,,,,526.98,0
848040,12:56:44,12:56:44,10023,3,,,,1030.44,0
848040,12:58:00,12:58:00,10024,4,,,,1265.23,
848040,12:59:28,12:59:28,5421,5,,,,1706.09,0
848040,13:00:06,13:00:06,5422,6,,,,1934.92,0
848040,13:01:34,13:01:34,5423,7,,,,2280.29,0
848040,13:02:16,13:02:16,5424,8,,,,2451.11,0
848040,13:02:57,13:02:57,10746,9,,,,2609.27,0
848040,13:03:57,13:03:57,2289,10,,,,2829.73,0
848040,13:04:23,13:04:23,5390,11,,,,2955.53,0
848040,13:04:51,13:04:51,5391,12,,,,3081.46,0
848040,13:05:56,13:05:56,5392,13,,,,3298.52,0
848040,13:06:43,13:06:43,5393,14,,,,3506.4,0
848040,13:07:47,13:07:47,5394,15,,,,3790.57,0
848040,13:08:18,13:08:18,5395,16,,,,3945.64,0
848040,13:08:44,13:08:44,5396,17,,,,4050.78,0
848040,13:09:23,13:09:23,5397,18,,,,4223.81,0
848040,13:10:00,13:10:00,6542,19,,,,4405.18,
848040,13:11:03,13:11:03,2298,20,,,,4611.76,0
848040,13:12:18,13:12:18,2299,21,,,,4802.85,0
848040,13:13:06,13:13:06,2300,22,,,,4945.22,0
848040,13:13:58,13:13:58,4425,23,,,,5118.14,0
848040,13:14:36,13:14:36,4426,24,,,,5236.16,0
848040,13:16:09,13:16:09,4427,25,,,,5495.02,0
848040,13:17:01,13:17:01,4428,26,,,,5657.4,0
848040,13:18:34,13:18:34,4429,27,,,,5916.91,0
848040,13:20:15,13:20:15,1153,28,,,,6225.23,0
848040,13:22:00,13:22:00,9869,29,,,,6526.41,
848040,13:23:40,13:23:40,1154,30,,,,6912.46,0
848040,13:24:47,13:24:47,1155,31,,,,7178.05,0
848040,13:25:27,13:25:27,1156,32,,,,7307.46,0
848040,13:26:08,13:26:08,1157,33,,,,7456.63,0
848040,13:27:21,13:27:21,1159,34,,,,7720.02,0
848040,13:28:28,13:28:28,1160,35,,,,8007.95,0
848040,13:31:26,13:31:26,3600,36,,,,8557.53,0
848040,13:32:00,13:32:00,3601,37,,,,8679.97,
848040,13:33:00,13:33:00,5398,38,,,,8847.23,0
848040,13:34:18,13:34:18,5399,39,,,,9028.01,0
848040,13:35:31,13:35:31,5400,40,,,,9222.05,0
848040,13:36:36,13:36:36,5401,41,,,,9423.06,0
848040,13:38:41,13:38:41,5402,42,,,,9738.2,0
848040,13:39:54,13:39:54,5404,43,,,,9925.77,0
848040,13:40:50,13:40:50,5405,44,,,,10069.59,0
848040,13:41:55,13:41:55,5406,45,,,,10252.43,0
848040,13:42:51,13:42:51,5407,46,,,,10428.07,0
848040,13:44:13,13:44:13,5409,47,,,,10666.84,0
848040,13:45:39,13:45:39,5410,48,,,,10918.26,0
848040,13:46:48,13:46:48,5411,49,,,,11079.68,0
848040,13:48:36,13:48:36,4474,50,,,,11370.75,0
848040,13:49:49,13:49:49,4475,51,,,,11553.98,0
848040,13:50:58,13:50:58,3597,52,,,,11765.96,0
848040,13:52:46,13:52:46,3598,53,,,,12107.67,0
848040,13:55:00,13:55:00,10016,54,,1,,12412.23,
848050,12:52:00,12:52:00,9946,1,,,1,0,
848050,12:54:24,12:54:24,10173,2,,,,526.98,0
848050,12:56:44,12:56:44,10023,3,,,,1030.44,0
848050,12:58:00,12:58:00,10024,4,,,,1265.23,
848050,12:59:28,12:59:28,5421,5,,,,1706.09,0
848050,13:00:06,13:00:06,5422,6,,,,1934.92,0
848050,13:01:34,13:01:34,5423,7,,,,2280.29,0
848050,13:02:16,13:02:16,5424,8,,,,2451.11,0
848050,13:02:57,13:02:57,10746,9,,,,2609.27,0
848050,13:03:57,13:03:57,2289,10,,,,2829.73,0
848050,13:04:23,13:04:23,5390,11,,,,2955.53,0
848050,13:04:51,13:04:51,5391,12,,,,3081.46,0
848050,13:05:56,13:05:56,5392,13,,,,3298.52,0
848050,13:06:43,13:06:43,5393,14,,,,3506.4,0
848050,13:07:47,13:07:47,5394,15,,,,3790.57,0
848050,13:08:18,13:08:18,5395,16,,,,3945.64,0
848050,13:08:44,13:08:44,5396,17,,,,4050.78,0
848050,13:09:23,13:09:23,5397,18,,,,4223.81,0
848050,13:10:00,13:10:00,6542,19,,,,4405.18,
848050,13:11:03,13:11:03,2298,20,,,,4611.76,0
848050,13:12:18,13:12:18,2299,21,,,,4802.85,0
848050,13:13:06,13:13:06,2300,22,,,,4945.22,0
848050,13:13:58,13:13:58,4425,23,,,,5118.14,0
848050,13:14:36,13:14:36,4426,24,,,,5236.16,0
848050,13:16:09,13:16:09,4427,25,,,,5495.02,0
848050,13:17:01,13:17:01,4428,26,,,,5657.4,0
848050,13:18:34,13:18:34,4429,27,,,,5916.91,0
848050,13:20:15,13:20:15,1153,28,,,,6225.23,0
848050,13:22:00,13:22:00,9869,29,,,,6526.41,
848050,13:23:40,13:23:40,1154,30,,,,6912.46,0
848050,13:24:47,13:24:47,1155,31,,,,7178.05,0
848050,13:25:27,13:25:27,1156,32,,,,7307.46,0
848050,13:26:08,13:26:08,1157,33,,,,7456.63,0
848050,13:27:21,13:27:21,1159,34,,,,7720.02,0
848050,13:28:28,13:28:28,1160,35,,,,8007.95,0
848050,13:31:26,13:31:26,3600,36,,,,8557.53,0
848050,13:32:00,13:32:00,3601,37,,,,8679.97,
848050,13:33:00,13:33:00,5398,38,,,,8847.23,0
848050,13:34:18,13:34:18,5399,39,,,,9028.01,0
848050,13:35:31,13:35:31,5400,40,,,,9222.05,0
848050,13:36:36,13:36:36,5401,41,,,,9423.06,0
848050,13:38:41,13:38:41,5402,42,,,,9738.2,0
848050,13:39:54,13:39:54,5404,43,,,,9925.77,0
848050,13:40:50,13:40:50,5405,44,,,,10069.59,0
848050,13:41:55,13:41:55,5406,45,,,,10252.43,0
848050,13:42:51,13:42:51,5407,46,,,,10428.07,0
848050,13:44:13,13:44:13,5409,47,,,,10666.84,0
848050,13:45:39,13:45:39,5410,48,,,,10918.26,0
848050,13:46:48,13:46:48,5411,49,,,,11079.68,0
848050,13:48:36,13:48:36,4474,50,,,,11370.75,0
848050,13:49:49,13:49:49,4475,51,,,,11553.98,0
848050,13:50:58,13:50:58,3597,52,,,,11765.96,0
848050,13:52:46,13:52:46,3598,53,,,,12107.67,0
848050,13:55:00,13:55:00,10016,54,,1,,12412.23,
848060,12:52:00,12:52:00,9946,1,,,1,0,
848060,12:54:24,12:54:24,10173,2,,,,526.98,0
848060,12:56:44,12:56:44,10023,3,,,,1030.44,0
848060,12:58:00,12:58:00,10024,4,,,,1265.23,
848060,12:59:28,12:59:28,5421,5,,,,1706.09,0
848060,13:00:06,13:00:06,5422,6,,,,1934.92,0
848060,13:01:34,13:01:34,5423,7,,,,2280.29,0
848060,13:02:16,13:02:16,5424,8,,,,2451.11,0
848060,13:02:57,13:02:57,10746,9,,,,2609.27,0
848060,13:03:57,13:03:57,2289,10,,,,2829.73,0
848060,13:04:23,13:04:23,5390,11,,,,2955.53,0
848060,13:04:51,13:04:51,5391,12,,,,3081.46,0
848060,13:05:56,13:05:56,5392,13,,,,3298.52,0
848060,13:06:43,13:06:43,5393,14,,,,3506.4,0
848060,13:07:47,13:07:47,5394,15,,,,3790.57,0
848060,13:08:18,13:08:18,5395,16,,,,3945.64,0
848060,13:08:44,13:08:44,5396,17,,,,4050.78,0
848060,13:09:23,13:09:23,5397,18,,,,4223.81,0
848060,13:10:00,13:10:00,6542,19,,,,4405.18,
848060,13:11:03,13:11:03,2298,20,,,,4611.76,0
848060,13:12:18,13:12:18,2299,21,,,,4802.85,0
848060,13:13:06,13:13:06,2300,22,,,,4945.22,0
848060,13:13:58,13:13:58,4425,23,,,,5118.14,0
848060,13:14:36,13:14:36,4426,24,,,,5236.16,0
848060,13:16:09,13:16:09,4427,25,,,,5495.02,0
848060,13:17:01,13:17:01,4428,26,,,,5657.4,0
848060,13:18:34,13:18:34,4429,27,,,,5916.91,0
848060,13:20:15,13:20:15,1153,28,,,,6225.23,0
848060,13:22:00,13:22:00,9869,29,,,,6526.41,
848060,13:23:40,13:23:40,1154,30,,,,6912.46,0
848060,13:24:47,13:24:47,1155,31,,,,7178.05,0
848060,13:25:27,13:25:27,1156,32,,,,7307.46,0
848060,13:26:08,13:26:08,1157,33,,,,7456.63,0
848060,13:27:21,13:27:21,1159,34,,,,7720.02,0
848060,13:28:28,13:28:28,1160,35,,,,8007.95,0
848060,13:31:26,13:31:26,3600,36,,,,8557.53,0
848060,13:32:00,13:32:00,3601,37,,,,8679.97,
848060,13:33:00,13:33:00,5398,38,,,,8847.23,0
848060,13:34:18,13:34:18,5399,39,,,,9028.01,0
848060,13:35:31,13:35:31,5400,40,,,,9222.05,0
848060,13:36:36,13:36:36,5401,41,,,,9423.06,0
848060,13:38:41,13:38:41,5402,42,,,,9738.2,0
848060,13:39:54,13:39:54,5404,43,,,,9925.77,0
848060,13:40:50,13:40:50,5405,44,,,,10069.59,0
848060,13:41:55,13:41:55,5406,45,,,,10252.43,0
848060,13:42:51,13:42:51,5407,46,,,,10428.07,0
848060,13:44:13,13:44:13,5409,47,,,,10666.84,0
848060,13:45:39,13:45:39,5410,48,,,,10918.26,0
848060,13:46:48,13:46:48,5411,49,,,,11079.68,0
848060,13:48:36,13:48:36,4474,50,,,,11370.75,0
848060,13:49:49,13:49:49,4475,51,,,,11553.98,0
848060,13:50:58,13:50:58,3597,52,,,,11765.96,0
848060,13:52:46,13:52:46,3598,53,,,,12107.67,0
848060,13:55:00,13:55:00,10016,54,,1,,12412.23,
848090,12:52:00,12:52:00,9946,1,,,1,0,
848090,12:54:24,12:54:24,10173,2,,,,526.98,0
848090,12:56:44,12:56:44,10023,3,,,,1030.44,0
848090,12:58:00,12:58:00,10024,4,,,,1265.23,
848090,12:59:28,12:59:28,5421,5,,,,1706.09,0
848090,13:00:06,13:00:06,5422,6,,,,1934.92,0
848090,13:01:34,13:01:34,5423,7,,,,2280.29,0
848090,13:02:16,13:02:16,5424,8,,,,2451.11,0
848090,13:02:57,13:02:57,10746,9,,,,2609.27,0
848090,13:03:57,13:03:57,2289,10,,,,2829.73,0
848090,13:04:23,13:04:23,5390,11,,,,2955.53,0
848090,13:04:51,13:04:51,5391,12,,,,3081.46,0
848090,13:05:56,13:05:56,5392,13,,,,3298.52,0
848090,13:06:43,13:06:43,5393,14,,,,3506.4,0
848090,13:07:47,13:07:47,5394,15,,,,3790.57,0
848090,13:08:18,13:08:18,5395,16,,,,3945.64,0
848090,13:08:44,13:08:44,5396,17,,,,4050.78,0
848090,13:09:23,13:09:23,5397,18,,,,4223.81,0
848090,13:10:00,13:10:00,6542,19,,,,4405.18,
848090,13:11:03,13:11:03,2298,20,,,,4611.76,0
848090,13:12:18,13:12:18,2299,21,,,,4802.85,0
848090,13:13:06,13:13:06,2300,22,,,,4945.22,0
848090,13:13:58,13:13:58,4425,23,,,,5118.14,0
848090,13:14:36,13:14:36,4426,24,,,,5236.16,0
848090,13:16:09,13:16:09,4427,25,,,,5495.02,0
848090,13:17:01,13:17:01,4428,26,,,,5657.4,0
848090,13:18:34,13:18:34,4429,27,,,,5916.91,0
848090,13:20:15,13:20:15,1153,28,,,,6225.23,0
848090,13:22:00,13:22:00,9869,29,,,,6526.41,
848090,13:23:40,13:23:40,1154,30,,,,6912.46,0
848090,13:24:47,13:24:47,1155,31,,,,7178.05,0
848090,13:25:27,13:25:27,1156,32,,,,7307.46,0
848090,13:26:08,13:26:08,1157,33,,,,7456.63,0
848090,13:27:21,13:27:21,1159,34,,,,7720.02,0
848090,13:28:28,13:28:28,1160,35,,,,8007.95,0
848090,13:31:26,13:31:26,3600,36,,,,8557.53,0
848090,13:32:00,13:32:00,3601,37,,,,8679.97,
848090,13:33:00,13:33:00,5398,38,,,,8847.23,0
848090,13:34:18,13:34:18,5399,39,,,,9028.01,0
848090,13:35:31,13:35:31,5400,40,,,,9222.05,0
848090,13:36:36,13:36:36,5401,41,,,,9423.06,0
848090,13:38:41,13:38:41,5402,42,,,,9738.2,0
848090,13:39:54,13:39:54,5404,43,,,,9925.77,0
848090,13:40:50,13:40:50,5405,44,,,,10069.59,0
848090,13:41:55,13:41:55,5406,45,,,,10252.43,0
848090,13:42:51,13:42:51,5407,46,,,,10428.07,0
848090,13:44:13,13:44:13,5409,47,,,,10666.84,0
848090,13:45:39,13:45:39,5410,48,,,,10918.26,0
848090,13:46:48,13:46:48,5411,49,,,,11079.68,0
848090,13:48:36,13:48:36,4474,50,,,,11370.75,0
848090,13:49:49,13:49:49,4475,51,,,,11553.98,0
848090,13:50:58,13:50:58,3597,52,,,,11765.96,0
848090,13:52:46,13:52:46,3598,53,,,,12107.67,0
848090,13:55:00,13:55:00,10016,54,,1,,12412.23,
8562070,17:45:00,17:45:00,9946,1,,,1,0,
8562070,17:47:00,17:47:00,10173,2,,,,526.98,0
8562070,17:48:56,17:48:56,10023,3,,,,1030.44,0
8562070,17:50:00,17:50:00,10024,4,,,,1265.23,
8562070,17:51:20,17:51:20,5421,5,,,,1706.09,0
8562070,17:51:56,17:51:56,5422,6,,,,1934.92,0
8562070,17:53:17,17:53:17,5423,7,,,,2280.29,0
8562070,17:53:55,17:53:55,5424,8,,,,2451.11,0
8562070,17:54:33,17:54:33,10746,9,,,,2609.27,0
8562070,17:55:27,17:55:27,2289,10,,,,2829.73,0
8562070,17:55:51,17:55:51,5390,11,,,,2955.53,0
8562070,17:56:17,17:56:17,5391,12,,,,3081.46,0
8562070,17:57:16,17:57:16,5392,13,,,,3298.52,0
8562070,17:57:59,17:57:59,5393,14,,,,3506.4,0
8562070,17:58:58,17:58:58,5394,15,,,,3790.57,0
8562070,17:59:27,17:59:27,5395,16,,,,3945.64,0
8562070,17:59:51,17:59:51,5396,17,,,,4050.78,0
8562070,18:00:26,18:00:26,5397,18,,,,4223.81,0
8562070,18:01:00,18:01:00,6542,19,,,,4405.18,
8562070,18:01:58,18:01:58,2298,20,,,,4611.76,0
8562070,18:03:06,18:03:06,2299,21,,,,4802.85,0
8562070,18:03:50,18:03:50,2300,22,,,,4945.22,0
8562070,18:04:38,18:04:38,4425,23,,,,5118.14,0
8562070,18:05:13,18:05:13,4426,24,,,,5236.16,0
8562070,18:06:38,18:06:38,4427,25,,,,5495.02,0
8562070,18:07:26,18:07:26,4428,26,,,,5657.4,0
8562070,18:08:51,18:08:51,4429,27,,,,5916.91,0
8562070,18:10:24,18:10:24,1153,28,,,,6225.23,0
8562070,18:12:00,18:12:00,9869,29,,,,6526.41,
8562070,18:13:40,18:13:40,1154,30,,,,6912.46,0
8562070,18:14:47,18:14:47,1155,31,,,,7178.05,0
8562070,18:15:27,18:15:27,1156,32,,,,7307.46,0
8562070,18:16:08,18:16:08,1157,33,,,,7456.63,0
8562070,18:17:21,18:17:21,1159,34,,,,7720.02,0
8562070,18:18:28,18:18:28,1160,35,,,,8007.95,0
8562070,18:21:26,18:21:26,3600,36,,,,8557.53,0
8562070,18:22:00,18:22:00,3601,37,,,,8679.97,
8562070,18:22:44,18:22:44,5398,38,,,,8847.23,0
8562070,18:23:42,18:23:42,5399,39,,,,9028.01,0
8562070,18:24:36,18:24:36,5400,40,,,,9222.05,0
8562070,18:25:24,18:25:24,5401,41,,,,9423.06,0
8562070,18:26:56,18:26:56,5402,42,,,,9738.2,0
8562070,18:27:50,18:27:50,5404,43,,,,9925.77,0
8562070,18:28:32,18:28:32,5405,44,,,,10069.59,0
8562070,18:29:19,18:29:19,5406,45,,,,10252.43,0
8562070,18:30:01,18:30:01,5407,46,,,,10428.07,0
8562070,18:31:01,18:31:01,5409,47,,,,10666.84,0
8562070,18:32:05,18:32:05,5410,48,,,,10918.26,0
8562070,18:32:56,18:32:56,5411,49,,,,11079.68,0
8562070,18:34:16,18:34:16,4474,50,,,,11370.75,0
8562070,18:35:10,18:35:10,4475,51,,,,11553.98,0
8562070,18:36:01,18:36:01,3597,52,,,,11765.96,0
8562070,18:37:21,18:37:21,3598,53,,,,12107.67,0
8562070,18:39:00,18:39:00,10016,54,,1,,12412.23,
8562100,17:45:00,17:45:00,9946,1,,,1,0,
8562100,17:47:00,17:47:00,10173,2,,,,526.98,0
8562100,17:48:56,17:48:56,10023,3,,,,1030.44,0
8562100,17:50:00,17:50:00,10024,4,,,,1265.23,
8562100,17:51:20,17:51:20,5421,5,,,,1706.09,0
8562100,17:51:56,17:51:56,5422,6,,,,1934.92,0
8562100,17:53:17,17:53:17,5423,7,,,,2280.29,0
8562100,17:53:55,17:53:55,5424,8,,,,2451.11,0
8562100,17:54:33,17:54:33,10746,9,,,,2609.27,0
8562100,17:55:27,17:55:27,2289,10,,,,2829.73,0
8562100,17:55:51,17:55:51,5390,11,,,,2955.53,0
8562100,17:56:17,17:56:17,5391,12,,,,3081.46,0
8562100,17:57:16,17:57:16,5392,13,,,,3298.52,0
8562100,17:57:59,17:57:59,5393,14,,,,3506.4,0
8562100,17:58:58,17:58:58,5394,15,,,,3790.57,0
8562100,17:59:27,17:59:27,5395,16,,,,3945.64,0
8562100,17:59:51,17:59:51,5396,17,,,,4050.78,0
8562100,18:00:26,18:00:26,5397,18,,,,4223.81,0
8562100,18:01:00,18:01:00,6542,19,,,,4405.18,
8562100,18:01:58,18:01:58,2298,20,,,,4611.76,0
8562100,18:03:06,18:03:06,2299,21,,,,4802.85,0
8562100,18:03:50,18:03:50,2300,22,,,,4945.22,0
8562100,18:04:38,18:04:38,4425,23,,,,5118.14,0
8562100,18:05:13,18:05:13,4426,24,,,,5236.16,0
8562100,18:06:38,18:06:38,4427,25,,,,5495.02,0
8562100,18:07:26,18:07:26,4428,26,,,,5657.4,0
8562100,18:08:51,18:08:51,4429,27,,,,5916.91,0
8562100,18:10:24,18:10:24,1153,28,,,,6225.23,0
8562100,18:12:00,18:12:00,9869,29,,,,6526.41,
8562100,18:13:40,18:13:40,1154,30,,,,6912.46,0
8562100,18:14:47,18:14:47,1155,31,,,,7178.05,0
8562100,18:15:27,18:15:27,1156,32,,,,7307.46,0
8562100,18:16:08,18:16:08,1157,33,,,,7456.63,0
8562100,18:17:21,18:17:21,1159,34,,,,7720.02,0
8562100,18:18:28,18:18:28,1160,35,,,,8007.95,0
8562100,18:21:26,18:21:26,3600,36,,,,8557.53,0
8562100,18:22:00,18:22:00,3601,37,,,,8679.97,
8562100,18:22:44,18:22:44,5398,38,,,,8847.23,0
8562100,18:23:42,18:23:42,5399,39,,,,9028.01,0
8562100,18:24:36,18:24:36,5400,40,,,,9222.05,0
8562100,18:25:24,18:25:24,5401,41,,,,9423.06,0
8562100,18:26:56,18:26:56,5402,42,,,,9738.2,0
8562100,18:27:50,18:27:50,5404,43,,,,9925.77,0
8562100,18:28:32,18:28:32,5405,44,,,,10069.59,0
8562100,18:29:19,18:29:19,5406,45,,,,10252.43,0
8562100,18:30:01,18:30:01,5407,46,,,,10428.07,0
8562100,18:31:01,18:31:01,5409,47,,,,10666.84,0
8562100,18:32:05,18:32:05,5410,48,,,,10918.26,0
8562100,18:32:56,18:32:56,5411,49,,,,11079.68,0
8562100,18:34:16,18:34:16,4474,50,,,,11370.75,0
8562100,18:35:10,18:35:10,4475,51,,,,11553.98,0
8562100,18:36:01,18:36:01,3597,52,,,,11765.96,0
8562100,18:37:21,18:37:21,3598,53,,,,12107.67,0
8562100,18:39:00,18:39:00,10016,54,,1,,12412.23,
8580020,16:19:00,16:19:00,9946,1,,,1,0,
8580020,16:21:48,16:21:48,10173,2,,,,526.98,0
8580020,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580020,16:26:00,16:26:00,10024,4,,,,1265.23,
8580020,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580020,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580020,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580020,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580020,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580020,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580020,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580020,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580020,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580020,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580020,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580020,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580020,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580020,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580020,16:40:00,16:40:00,6542,19,,,,4405.18,
8580020,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580020,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580020,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580020,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580020,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580020,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580020,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580020,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580020,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580020,16:57:00,16:57:00,9869,29,,,,6526.41,
8580020,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580020,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580020,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580020,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580020,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580020,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580020,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580020,17:10:00,17:10:00,3601,37,,,,8679.97,
8580020,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580020,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580020,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580020,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580020,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580020,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580020,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580020,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580020,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580020,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580020,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580020,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580020,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580020,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580020,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580020,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580020,17:36:00,17:36:00,10016,54,,1,,12412.23,
8580030,16:19:00,16:19:00,9946,1,,,1,0,
8580030,16:21:48,16:21:48,10173,2,,,,526.98,0
8580030,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580030,16:26:00,16:26:00,10024,4,,,,1265.23,
8580030,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580030,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580030,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580030,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580030,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580030,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580030,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580030,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580030,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580030,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580030,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580030,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580030,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580030,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580030,16:40:00,16:40:00,6542,19,,,,4405.18,
8580030,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580030,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580030,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580030,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580030,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580030,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580030,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580030,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580030,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580030,16:57:00,16:57:00,9869,29,,,,6526.41,
8580030,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580030,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580030,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580030,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580030,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580030,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580030,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580030,17:10:00,17:10:00,3601,37,,,,8679.97,
8580030,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580030,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580030,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580030,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580030,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580030,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580030,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580030,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580030,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580030,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580030,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580030,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580030,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580030,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580030,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580030,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580030,17:36:00,17:36:00,10016,54,,1,,12412.23,
8580040,16:19:00,16:19:00,9946,1,,,1,0,
8580040,16:21:48,16:21:48,10173,2,,,,526.98,0
8580040,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580040,16:26:00,16:26:00,10024,4,,,,1265.23,
8580040,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580040,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580040,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580040,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580040,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580040,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580040,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580040,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580040,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580040,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580040,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580040,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580040,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580040,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580040,16:40:00,16:40:00,6542,19,,,,4405.18,
8580040,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580040,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580040,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580040,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580040,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580040,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580040,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580040,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580040,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580040,16:57:00,16:57:00,9869,29,,,,6526.41,
8580040,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580040,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580040,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580040,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580040,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580040,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580040,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580040,17:10:00,17:10:00,3601,37,,,,8679.97,
8580040,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580040,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580040,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580040,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580040,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580040,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580040,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580040,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580040,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580040,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580040,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580040,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580040,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580040,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580040,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580040,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580040,17:36:00,17:36:00,10016,54,,1,,12412.23,
8580050,16:19:00,16:19:00,9946,1,,,1,0,
8580050,16:21:48,16:21:48,10173,2,,,,526.98,0
8580050,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580050,16:26:00,16:26:00,10024,4,,,,1265.23,
8580050,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580050,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580050,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580050,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580050,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580050,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580050,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580050,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580050,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580050,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580050,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580050,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580050,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580050,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580050,16:40:00,16:40:00,6542,19,,,,4405.18,
8580050,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580050,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580050,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580050,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580050,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580050,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580050,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580050,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580050,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580050,16:57:00,16:57:00,9869,29,,,,6526.41,
8580050,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580050,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580050,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580050,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580050,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580050,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580050,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580050,17:10:00,17:10:00,3601,37,,,,8679.97,
8580050,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580050,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580050,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580050,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580050,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580050,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580050,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580050,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580050,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580050,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580050,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580050,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580050,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580050,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580050,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580050,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580050,17:36:00,17:36:00,10016,54,,1,,12412.23,
8580060,16:19:00,16:19:00,9946,1,,,1,0,
8580060,16:21:48,16:21:48,10173,2,,,,526.98,0
8580060,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580060,16:26:00,16:26:00,10024,4,,,,1265.23,
8580060,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580060,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580060,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580060,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580060,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580060,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580060,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580060,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580060,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580060,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580060,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580060,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580060,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580060,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580060,16:40:00,16:40:00,6542,19,,,,4405.18,
8580060,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580060,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580060,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580060,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580060,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580060,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580060,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580060,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580060,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580060,16:57:00,16:57:00,9869,29,,,,6526.41,
8580060,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580060,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580060,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580060,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580060,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580060,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580060,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580060,17:10:00,17:10:00,3601,37,,,,8679.97,
8580060,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580060,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580060,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580060,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580060,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580060,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580060,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580060,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580060,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580060,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580060,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580060,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580060,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580060,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580060,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580060,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580060,17:36:00,17:36:00,10016,54,,1,,12412.23,
8580090,16:19:00,16:19:00,9946,1,,,1,0,
8580090,16:21:48,16:21:48,10173,2,,,,526.98,0
8580090,16:24:31,16:24:31,10023,3,,,,1030.44,0
8580090,16:26:00,16:26:00,10024,4,,,,1265.23,
8580090,16:27:42,16:27:42,5421,5,,,,1706.09,0
8580090,16:28:28,16:28:28,5422,6,,,,1934.92,0
8580090,16:30:10,16:30:10,5423,7,,,,2280.29,0
8580090,16:30:59,16:30:59,5424,8,,,,2451.11,0
8580090,16:31:47,16:31:47,10746,9,,,,2609.27,0
8580090,16:32:56,16:32:56,2289,10,,,,2829.73,0
8580090,16:33:27,16:33:27,5390,11,,,,2955.53,0
8580090,16:34:00,16:34:00,5391,12,,,,3081.46,0
8580090,16:35:15,16:35:15,5392,13,,,,3298.52,0
8580090,16:36:10,16:36:10,5393,14,,,,3506.4,0
8580090,16:37:25,16:37:25,5394,15,,,,3790.57,0
8580090,16:38:02,16:38:02,5395,16,,,,3945.64,0
8580090,16:38:32,16:38:32,5396,17,,,,4050.78,0
8580090,16:39:17,16:39:17,5397,18,,,,4223.81,0
8580090,16:40:00,16:40:00,6542,19,,,,4405.18,
8580090,16:41:29,16:41:29,2298,20,,,,4611.76,0
8580090,16:43:15,16:43:15,2299,21,,,,4802.85,0
8580090,16:44:24,16:44:24,2300,22,,,,4945.22,0
8580090,16:45:38,16:45:38,4425,23,,,,5118.14,0
8580090,16:46:31,16:46:31,4426,24,,,,5236.16,0
8580090,16:48:43,16:48:43,4427,25,,,,5495.02,0
8580090,16:49:57,16:49:57,4428,26,,,,5657.4,0
8580090,16:52:09,16:52:09,4429,27,,,,5916.91,0
8580090,16:54:32,16:54:32,1153,28,,,,6225.23,0
8580090,16:57:00,16:57:00,9869,29,,,,6526.41,
8580090,16:59:10,16:59:10,1154,30,,,,6912.46,0
8580090,17:00:37,17:00:37,1155,31,,,,7178.05,0
8580090,17:01:30,17:01:30,1156,32,,,,7307.46,0
8580090,17:02:22,17:02:22,1157,33,,,,7456.63,0
8580090,17:03:58,17:03:58,1159,34,,,,7720.02,0
8580090,17:05:25,17:05:25,1160,35,,,,8007.95,0
8580090,17:09:16,17:09:16,3600,36,,,,8557.53,0
8580090,17:10:00,17:10:00,3601,37,,,,8679.97,
8580090,17:11:08,17:11:08,5398,38,,,,8847.23,0
8580090,17:12:36,17:12:36,5399,39,,,,9028.01,0
8580090,17:13:58,17:13:58,5400,40,,,,9222.05,0
8580090,17:15:12,17:15:12,5401,41,,,,9423.06,0
8580090,17:17:33,17:17:33,5402,42,,,,9738.2,0
8580090,17:18:56,17:18:56,5404,43,,,,9925.77,0
8580090,17:19:59,17:19:59,5405,44,,,,10069.59,0
8580090,17:21:12,17:21:12,5406,45,,,,10252.43,0
8580090,17:22:16,17:22:16,5407,46,,,,10428.07,0
8580090,17:23:48,17:23:48,5409,47,,,,10666.84,0
8580090,17:25:26,17:25:26,5410,48,,,,10918.26,0
8580090,17:26:44,17:26:44,5411,49,,,,11079.68,0
8580090,17:28:46,17:28:46,4474,50,,,,11370.75,0
8580090,17:30:09,17:30:09,4475,51,,,,11553.98,0
8580090,17:31:27,17:31:27,3597,52,,,,11765.96,0
8580090,17:33:28,17:33:28,3598,53,,,,12107.67,0
8580090,17:36:00,17:36:00,10016,54,,1,,12412.23,
8782010,14:57:00,14:57:00,9946,1,,,1,0,
8782010,14:59:00,14:59:00,10173,2,,,,526.98,0
8782010,15:00:56,15:00:56,10023,3,,,,1030.44,0
8782010,15:02:00,15:02:00,10024,4,,,,1265.23,
8782010,15:03:20,15:03:20,5421,5,,,,1706.09,0
8782010,15:03:56,15:03:56,5422,6,,,,1934.92,0
8782010,15:05:17,15:05:17,5423,7,,,,2280.29,0
8782010,15:05:55,15:05:55,5424,8,,,,2451.11,0
8782010,15:06:33,15:06:33,10746,9,,,,2609.27,0
8782010,15:07:27,15:07:27,2289,10,,,,2829.73,0
8782010,15:07:51,15:07:51,5390,11,,,,2955.53,0
8782010,15:08:17,15:08:17,5391,12,,,,3081.46,0
8782010,15:09:16,15:09:16,5392,13,,,,3298.52,0
8782010,15:09:59,15:09:59,5393,14,,,,3506.4,0
8782010,15:10:58,15:10:58,5394,15,,,,3790.57,0
8782010,15:11:27,15:11:27,5395,16,,,,3945.64,0
8782010,15:11:51,15:11:51,5396,17,,,,4050.78,0
8782010,15:12:26,15:12:26,5397,18,,,,4223.81,0
8782010,15:13:00,15:13:00,6542,19,,,,4405.18,
8782010,15:13:58,15:13:58,2298,20,,,,4611.76,0
8782010,15:15:06,15:15:06,2299,21,,,,4802.85,0
8782010,15:15:50,15:15:50,2300,22,,,,4945.22,0
8782010,15:16:38,15:16:38,4425,23,,,,5118.14,0
8782010,15:17:13,15:17:13,4426,24,,,,5236.16,0
8782010,15:18:38,15:18:38,4427,25,,,,5495.02,0
8782010,15:19:26,15:19:26,4428,26,,,,5657.4,0
8782010,15:20:51,15:20:51,4429,27,,,,5916.91,0
8782010,15:22:24,15:22:24,1153,28,,,,6225.23,0
8782010,15:24:00,15:24:00,9869,29,,,,6526.41,
8782010,15:25:40,15:25:40,1154,30,,,,6912.46,0
8782010,15:26:47,15:26:47,1155,31,,,,7178.05,0
8782010,15:27:27,15:27:27,1156,32,,,,7307.46,0
8782010,15:28:08,15:28:08,1157,33,,,,7456.63,0
8782010,15:29:21,15:29:21,1159,34,,,,7720.02,0
8782010,15:30:28,15:30:28,1160,35,,,,8007.95,0
8782010,15:33:26,15:33:26,3600,36,,,,8557.53,0
8782010,15:34:00,15:34:00,3601,37,,,,8679.97,
8782010,15:34:47,15:34:47,5398,38,,,,8847.23,0
8782010,15:35:48,15:35:48,5399,39,,,,9028.01,0
8782010,15:36:45,15:36:45,5400,40,,,,9222.05,0
8782010,15:37:36,15:37:36,5401,41,,,,9423.06,0
8782010,15:39:13,15:39:13,5402,42,,,,9738.2,0
8782010,15:40:11,15:40:11,5404,43,,,,9925.77,0
8782010,15:40:55,15:40:55,5405,44,,,,10069.59,0
8782010,15:41:45,15:41:45,5406,45,,,,10252.43,0
8782010,15:42:29,15:42:29,5407,46,,,,10428.07,0
8782010,15:43:33,15:43:33,5409,47,,,,10666.84,0
8782010,15:44:41,15:44:41,5410,48,,,,10918.26,0
8782010,15:45:35,15:45:35,5411,49,,,,11079.68,0
8782010,15:46:59,15:46:59,4474,50,,,,11370.75,0
8782010,15:47:57,15:47:57,4475,51,,,,11553.98,0
8782010,15:48:51,15:48:51,3597,52,,,,11765.96,0
8782010,15:50:15,15:50:15,3598,53,,,,12107.67,0
8782010,15:52:00,15:52:00,10016,54,,1,,12412.23,
8782080,14:57:00,14:57:00,9946,1,,,1,0,
8782080,14:59:00,14:59:00,10173,2,,,,526.98,0
8782080,15:00:56,15:00:56,10023,3,,,,1030.44,0
8782080,15:02:00,15:02:00,10024,4,,,,1265.23,
8782080,15:03:20,15:03:20,5421,5,,,,1706.09,0
8782080,15:03:56,15:03:56,5422,6,,,,1934.92,0
8782080,15:05:17,15:05:17,5423,7,,,,2280.29,0
8782080,15:05:55,15:05:55,5424,8,,,,2451.11,0
8782080,15:06:33,15:06:33,10746,9,,,,2609.27,0
8782080,15:07:27,15:07:27,2289,10,,,,2829.73,0
8782080,15:07:51,15:07:51,5390,11,,,,2955.53,0
8782080,15:08:17,15:08:17,5391,12,,,,3081.46,0
8782080,15:09:16,15:09:16,5392,13,,,,3298.52,0
8782080,15:09:59,15:09:59,5393,14,,,,3506.4,0
8782080,15:10:58,15:10:58,5394,15,,,,3790.57,0
8782080,15:11:27,15:11:27,5395,16,,,,3945.64,0
8782080,15:11:51,15:11:51,5396,17,,,,4050.78,0
8782080,15:12:26,15:12:26,5397,18,,,,4223.81,0
8782080,15:13:00,15:13:00,6542,19,,,,4405.18,
8782080,15:13:58,15:13:58,2298,20,,,,4611.76,0
8782080,15:15:06,15:15:06,2299,21,,,,4802.85,0
8782080,15:15:50,15:15:50,2300,22,,,,4945.22,0
8782080,15:16:38,15:16:38,4425,23,,,,5118.14,0
8782080,15:17:13,15:17:13,4426,24,,,,5236.16,0
8782080,15:18:38,15:18:38,4427,25,,,,5495.02,0
8782080,15:19:26,15:19:26,4428,26,,,,5657.4,0
8782080,15:20:51,15:20:51,4429,27,,,,5916.91,0
8782080,15:22:24,15:22:24,1153,28,,,,6225.23,0
8782080,15:24:00,15:24:00,9869,29,,,,6526.41,
8782080,15:25:40,15:25:40,1154,30,,,,6912.46,0
8782080,15:26:47,15:26:47,1155,31,,,,7178.05,0
8782080,15:27:27,15:27:27,1156,32,,,,7307.46,0
8782080,15:28:08,15:28:08,1157,33,,,,7456.63,0
8782080,15:29:21,15:29:21,1159,34,,,,7720.02,0
8782080,15:30:28,15:30:28,1160,35,,,,8007.95,0
8782080,15:33:26,15:33:26,3600,36,,,,8557.53,0
8782080,15:34:00,15:34:00,3601,37,,,,8679.97,
8782080,15:34:47,15:34:47,5398,38,,,,8847.23,0
8782080,15:35:48,15:35:48,5399,39,,,,9028.01,0
8782080,15:36:45,15:36:45,5400,40,,,,9222.05,0
8782080,15:37:36,15:37:36,5401,41,,,,9423.06,0
8782080,15:39:13,15:39:13,5402,42,,,,9738.2,0
8782080,15:40:11,15:40:11,5404,43,,,,9925.77,0
8782080,15:40:55,15:40:55,5405,44,,,,10069.59,0
8782080,15:41:45,15:41:45,5406,45,,,,10252.43,0
8782080,15:42:29,15:42:29,5407,46,,,,10428.07,0
8782080,15:43:33,15:43:33,5409,47,,,,10666.84,0
8782080,15:44:41,15:44:41,5410,48,,,,10918.26,0
8782080,15:45:35,15:45:35,5411,49,,,,11079.68,0
8782080,15:46:59,15:46:59,4474,50,,,,11370.75,0
8782080,15:47:57,15:47:57,4475,51,,,,11553.98,0
8782080,15:48:51,15:48:51,3597,52,,,,11765.96,0
8782080,15:50:15,15:50:15,3598,53,,,,12107.67,0
8782080,15:52:00,15:52:00,10016,54,,1,,12412.23,
8782110,14:57:00,14:57:00,9946,1,,,1,0,
8782110,14:59:00,14:59:00,10173,2,,,,526.98,0
8782110,15:00:56,15:00:56,10023,3,,,,1030.44,0
8782110,15:02:00,15:02:00,10024,4,,,,1265.23,
8782110,15:03:20,15:03:20,5421,5,,,,1706.09,0
8782110,15:03:56,15:03:56,5422,6,,,,1934.92,0
8782110,15:05:17,15:05:17,5423,7,,,,2280.29,0
8782110,15:05:55,15:05:55,5424,8,,,,2451.11,0
8782110,15:06:33,15:06:33,10746,9,,,,2609.27,0
8782110,15:07:27,15:07:27,2289,10,,,,2829.73,0
8782110,15:07:51,15:07:51,5390,11,,,,2955.53,0
8782110,15:08:17,15:08:17,5391,12,,,,3081.46,0
8782110,15:09:16,15:09:16,5392,13,,,,3298.52,0
8782110,15:09:59,15:09:59,5393,14,,,,3506.4,0
8782110,15:10:58,15:10:58,5394,15,,,,3790.57,0
8782110,15:11:27,15:11:27,5395,16,,,,3945.64,0
8782110,15:11:51,15:11:51,5396,17,,,,4050.78,0
8782110,15:12:26,15:12:26,5397,18,,,,4223.81,0
8782110,15:13:00,15:13:00,6542,19,,,,4405.18,
8782110,15:13:58,15:13:58,2298,20,,,,4611.76,0
8782110,15:15:06,15:15:06,2299,21,,,,4802.85,0
8782110,15:15:50,15:15:50,2300,22,,,,4945.22,0
8782110,15:16:38,15:16:38,4425,23,,,,5118.14,0
8782110,15:17:13,15:17:13,4426,24,,,,5236.16,0
8782110,15:18:38,15:18:38,4427,25,,,,5495.02,0
8782110,15:19:26,15:19:26,4428,26,,,,5657.4,0
8782110,15:20:51,15:20:51,4429,27,,,,5916.91,0
8782110,15:22:24,15:22:24,1153,28,,,,6225.23,0
8782110,15:24:00,15:24:00,9869,29,,,,6526.41,
8782110,15:25:40,15:25:40,1154,30,,,,6912.46,0
8782110,15:26:47,15:26:47,1155,31,,,,7178.05,0
8782110,15:27:27,15:27:27,1156,32,,,,7307.46,0
8782110,15:28:08,15:28:08,1157,33,,,,7456.63,0
8782110,15:29:21,15:29:21,1159,34,,,,7720.02,0
8782110,15:30:28,15:30:28,1160,35,,,,8007.95,0
8782110,15:33:26,15:33:26,3600,36,,,,8557.53,0
8782110,15:34:00,15:34:00,3601,37,,,,8679.97,
8782110,15:34:47,15:34:47,5398,38,,,,8847.23,0
8782110,15:35:48,15:35:48,5399,39,,,,9028.01,0
8782110,15:36:45,15:36:45,5400,40,,,,9222.05,0
8782110,15:37:36,15:37:36,5401,41,,,,9423.06,0
8782110,15:39:13,15:39:13,5402,42,,,,9738.2,0
8782110,15:40:11,15:40:11,5404,43,,,,9925.77,0
8782110,15:40:55,15:40:55,5405,44,,,,10069.59,0
8782110,15:41:45,15:41:45,5406,45,,,,10252.43,0
8782110,15:42:29,15:42:29,5407,46,,,,10428.07,0
8782110,15:43:33,15:43:33,5409,47,,,,10666.84,0
8782110,15:44:41,15:44:41,5410,48,,,,10918.26,0
8782110,15:45:35,15:45:35,5411,49,,,,11079.68,0
8782110,15:46:59,15:46:59,4474,50,,,,11370.75,0
8782110,15:47:57,15:47:57,4475,51,,,,11553.98,0
8782110,15:48:51,15:48:51,3597,52,,,,11765.96,0
8782110,15:50:15,15:50:15,3598,53,,,,12107.67,0
8782110,15:52:00,15:52:00,10016,54,,1,,12412.23,
8790020,15:14:00,15:14:00,9946,1,,,1,0,
8790020,15:16:48,15:16:48,10173,2,,,,526.98,0
8790020,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790020,15:21:00,15:21:00,10024,4,,,,1265.23,
8790020,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790020,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790020,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790020,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790020,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790020,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790020,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790020,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790020,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790020,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790020,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790020,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790020,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790020,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790020,15:37:00,15:37:00,6542,19,,,,4405.18,
8790020,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790020,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790020,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790020,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790020,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790020,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790020,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790020,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790020,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790020,15:54:00,15:54:00,9869,29,,,,6526.41,
8790020,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790020,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790020,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790020,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790020,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790020,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790020,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790020,16:06:00,16:06:00,3601,37,,,,8679.97,
8790020,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790020,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790020,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790020,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790020,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790020,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790020,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790020,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790020,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790020,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790020,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790020,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790020,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790020,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790020,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790020,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790020,16:35:00,16:35:00,10016,54,,1,,12412.23,
8790030,15:14:00,15:14:00,9946,1,,,1,0,
8790030,15:16:48,15:16:48,10173,2,,,,526.98,0
8790030,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790030,15:21:00,15:21:00,10024,4,,,,1265.23,
8790030,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790030,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790030,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790030,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790030,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790030,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790030,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790030,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790030,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790030,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790030,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790030,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790030,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790030,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790030,15:37:00,15:37:00,6542,19,,,,4405.18,
8790030,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790030,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790030,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790030,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790030,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790030,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790030,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790030,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790030,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790030,15:54:00,15:54:00,9869,29,,,,6526.41,
8790030,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790030,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790030,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790030,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790030,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790030,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790030,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790030,16:06:00,16:06:00,3601,37,,,,8679.97,
8790030,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790030,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790030,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790030,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790030,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790030,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790030,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790030,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790030,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790030,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790030,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790030,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790030,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790030,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790030,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790030,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790030,16:35:00,16:35:00,10016,54,,1,,12412.23,
8790040,15:14:00,15:14:00,9946,1,,,1,0,
8790040,15:16:48,15:16:48,10173,2,,,,526.98,0
8790040,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790040,15:21:00,15:21:00,10024,4,,,,1265.23,
8790040,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790040,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790040,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790040,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790040,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790040,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790040,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790040,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790040,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790040,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790040,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790040,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790040,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790040,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790040,15:37:00,15:37:00,6542,19,,,,4405.18,
8790040,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790040,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790040,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790040,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790040,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790040,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790040,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790040,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790040,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790040,15:54:00,15:54:00,9869,29,,,,6526.41,
8790040,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790040,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790040,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790040,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790040,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790040,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790040,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790040,16:06:00,16:06:00,3601,37,,,,8679.97,
8790040,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790040,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790040,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790040,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790040,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790040,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790040,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790040,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790040,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790040,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790040,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790040,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790040,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790040,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790040,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790040,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790040,16:35:00,16:35:00,10016,54,,1,,12412.23,
8790050,15:14:00,15:14:00,9946,1,,,1,0,
8790050,15:16:48,15:16:48,10173,2,,,,526.98,0
8790050,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790050,15:21:00,15:21:00,10024,4,,,,1265.23,
8790050,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790050,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790050,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790050,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790050,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790050,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790050,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790050,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790050,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790050,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790050,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790050,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790050,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790050,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790050,15:37:00,15:37:00,6542,19,,,,4405.18,
8790050,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790050,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790050,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790050,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790050,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790050,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790050,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790050,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790050,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790050,15:54:00,15:54:00,9869,29,,,,6526.41,
8790050,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790050,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790050,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790050,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790050,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790050,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790050,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790050,16:06:00,16:06:00,3601,37,,,,8679.97,
8790050,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790050,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790050,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790050,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790050,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790050,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790050,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790050,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790050,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790050,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790050,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790050,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790050,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790050,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790050,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790050,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790050,16:35:00,16:35:00,10016,54,,1,,12412.23,
8790060,15:14:00,15:14:00,9946,1,,,1,0,
8790060,15:16:48,15:16:48,10173,2,,,,526.98,0
8790060,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790060,15:21:00,15:21:00,10024,4,,,,1265.23,
8790060,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790060,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790060,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790060,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790060,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790060,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790060,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790060,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790060,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790060,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790060,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790060,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790060,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790060,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790060,15:37:00,15:37:00,6542,19,,,,4405.18,
8790060,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790060,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790060,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790060,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790060,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790060,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790060,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790060,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790060,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790060,15:54:00,15:54:00,9869,29,,,,6526.41,
8790060,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790060,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790060,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790060,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790060,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790060,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790060,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790060,16:06:00,16:06:00,3601,37,,,,8679.97,
8790060,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790060,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790060,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790060,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790060,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790060,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790060,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790060,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790060,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790060,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790060,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790060,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790060,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790060,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790060,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790060,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790060,16:35:00,16:35:00,10016,54,,1,,12412.23,
8790090,15:14:00,15:14:00,9946,1,,,1,0,
8790090,15:16:48,15:16:48,10173,2,,,,526.98,0
8790090,15:19:31,15:19:31,10023,3,,,,1030.44,0
8790090,15:21:00,15:21:00,10024,4,,,,1265.23,
8790090,15:22:57,15:22:57,5421,5,,,,1706.09,0
8790090,15:23:49,15:23:49,5422,6,,,,1934.92,0
8790090,15:25:46,15:25:46,5423,7,,,,2280.29,0
8790090,15:26:41,15:26:41,5424,8,,,,2451.11,0
8790090,15:27:37,15:27:37,10746,9,,,,2609.27,0
8790090,15:28:56,15:28:56,2289,10,,,,2829.73,0
8790090,15:29:31,15:29:31,5390,11,,,,2955.53,0
8790090,15:30:09,15:30:09,5391,12,,,,3081.46,0
8790090,15:31:35,15:31:35,5392,13,,,,3298.52,0
8790090,15:32:37,15:32:37,5393,14,,,,3506.4,0
8790090,15:34:03,15:34:03,5394,15,,,,3790.57,0
8790090,15:34:45,15:34:45,5395,16,,,,3945.64,0
8790090,15:35:19,15:35:19,5396,17,,,,4050.78,0
8790090,15:36:11,15:36:11,5397,18,,,,4223.81,0
8790090,15:37:00,15:37:00,6542,19,,,,4405.18,
8790090,15:38:29,15:38:29,2298,20,,,,4611.76,0
8790090,15:40:15,15:40:15,2299,21,,,,4802.85,0
8790090,15:41:24,15:41:24,2300,22,,,,4945.22,0
8790090,15:42:38,15:42:38,4425,23,,,,5118.14,0
8790090,15:43:31,15:43:31,4426,24,,,,5236.16,0
8790090,15:45:43,15:45:43,4427,25,,,,5495.02,0
8790090,15:46:57,15:46:57,4428,26,,,,5657.4,0
8790090,15:49:09,15:49:09,4429,27,,,,5916.91,0
8790090,15:51:32,15:51:32,1153,28,,,,6225.23,0
8790090,15:54:00,15:54:00,9869,29,,,,6526.41,
8790090,15:56:00,15:56:00,1154,30,,,,6912.46,0
8790090,15:57:21,15:57:21,1155,31,,,,7178.05,0
8790090,15:58:09,15:58:09,1156,32,,,,7307.46,0
8790090,15:58:57,15:58:57,1157,33,,,,7456.63,0
8790090,16:00:26,16:00:26,1159,34,,,,7720.02,0
8790090,16:01:46,16:01:46,1160,35,,,,8007.95,0
8790090,16:05:19,16:05:19,3600,36,,,,8557.53,0
8790090,16:06:00,16:06:00,3601,37,,,,8679.97,
8790090,16:07:16,16:07:16,5398,38,,,,8847.23,0
8790090,16:08:54,16:08:54,5399,39,,,,9028.01,0
8790090,16:10:26,16:10:26,5400,40,,,,9222.05,0
8790090,16:11:48,16:11:48,5401,41,,,,9423.06,0
8790090,16:14:25,16:14:25,5402,42,,,,9738.2,0
8790090,16:15:58,16:15:58,5404,43,,,,9925.77,0
8790090,16:17:08,16:17:08,5405,44,,,,10069.59,0
8790090,16:18:30,16:18:30,5406,45,,,,10252.43,0
8790090,16:19:41,16:19:41,5407,46,,,,10428.07,0
8790090,16:21:24,16:21:24,5409,47,,,,10666.84,0
8790090,16:23:13,16:23:13,5410,48,,,,10918.26,0
8790090,16:24:40,16:24:40,5411,49,,,,11079.68,0
8790090,16:26:56,16:26:56,4474,50,,,,11370.75,0
8790090,16:28:28,16:28:28,4475,51,,,,11553.98,0
8790090,16:29:55,16:29:55,3597,52,,,,11765.96,0
8790090,16:32:11,16:32:11,3598,53,,,,12107.67,0
8790090,16:35:00,16:35:00,10016,54,,1,,12412.23,
8844020,09:24:00,09:24:00,9946,1,,,1,0,
8844020,09:26:00,09:26:00,10173,2,,,,526.98,0
8844020,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844020,09:29:00,09:29:00,10024,4,,,,1265.23,
8844020,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844020,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844020,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844020,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844020,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844020,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844020,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844020,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844020,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844020,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844020,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844020,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844020,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844020,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844020,09:42:00,09:42:00,6542,19,,,,4405.18,
8844020,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844020,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844020,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844020,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844020,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844020,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844020,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844020,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844020,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844020,09:54:00,09:54:00,9869,29,,,,6526.41,
8844020,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844020,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844020,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844020,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844020,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844020,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844020,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844020,10:03:00,10:03:00,3601,37,,,,8679.97,
8844020,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844020,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844020,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844020,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844020,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844020,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844020,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844020,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844020,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844020,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844020,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844020,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844020,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844020,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844020,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844020,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844020,10:24:00,10:24:00,10016,54,,1,,12412.23,
8844030,09:24:00,09:24:00,9946,1,,,1,0,
8844030,09:26:00,09:26:00,10173,2,,,,526.98,0
8844030,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844030,09:29:00,09:29:00,10024,4,,,,1265.23,
8844030,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844030,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844030,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844030,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844030,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844030,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844030,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844030,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844030,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844030,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844030,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844030,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844030,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844030,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844030,09:42:00,09:42:00,6542,19,,,,4405.18,
8844030,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844030,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844030,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844030,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844030,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844030,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844030,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844030,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844030,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844030,09:54:00,09:54:00,9869,29,,,,6526.41,
8844030,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844030,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844030,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844030,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844030,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844030,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844030,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844030,10:03:00,10:03:00,3601,37,,,,8679.97,
8844030,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844030,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844030,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844030,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844030,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844030,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844030,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844030,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844030,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844030,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844030,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844030,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844030,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844030,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844030,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844030,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844030,10:24:00,10:24:00,10016,54,,1,,12412.23,
8844040,09:24:00,09:24:00,9946,1,,,1,0,
8844040,09:26:00,09:26:00,10173,2,,,,526.98,0
8844040,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844040,09:29:00,09:29:00,10024,4,,,,1265.23,
8844040,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844040,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844040,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844040,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844040,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844040,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844040,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844040,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844040,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844040,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844040,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844040,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844040,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844040,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844040,09:42:00,09:42:00,6542,19,,,,4405.18,
8844040,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844040,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844040,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844040,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844040,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844040,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844040,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844040,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844040,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844040,09:54:00,09:54:00,9869,29,,,,6526.41,
8844040,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844040,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844040,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844040,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844040,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844040,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844040,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844040,10:03:00,10:03:00,3601,37,,,,8679.97,
8844040,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844040,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844040,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844040,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844040,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844040,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844040,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844040,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844040,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844040,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844040,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844040,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844040,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844040,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844040,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844040,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844040,10:24:00,10:24:00,10016,54,,1,,12412.23,
8844050,09:24:00,09:24:00,9946,1,,,1,0,
8844050,09:26:00,09:26:00,10173,2,,,,526.98,0
8844050,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844050,09:29:00,09:29:00,10024,4,,,,1265.23,
8844050,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844050,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844050,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844050,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844050,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844050,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844050,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844050,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844050,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844050,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844050,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844050,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844050,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844050,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844050,09:42:00,09:42:00,6542,19,,,,4405.18,
8844050,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844050,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844050,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844050,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844050,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844050,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844050,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844050,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844050,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844050,09:54:00,09:54:00,9869,29,,,,6526.41,
8844050,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844050,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844050,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844050,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844050,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844050,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844050,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844050,10:03:00,10:03:00,3601,37,,,,8679.97,
8844050,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844050,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844050,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844050,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844050,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844050,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844050,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844050,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844050,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844050,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844050,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844050,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844050,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844050,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844050,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844050,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844050,10:24:00,10:24:00,10016,54,,1,,12412.23,
8844060,09:24:00,09:24:00,9946,1,,,1,0,
8844060,09:26:00,09:26:00,10173,2,,,,526.98,0
8844060,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844060,09:29:00,09:29:00,10024,4,,,,1265.23,
8844060,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844060,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844060,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844060,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844060,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844060,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844060,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844060,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844060,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844060,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844060,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844060,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844060,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844060,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844060,09:42:00,09:42:00,6542,19,,,,4405.18,
8844060,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844060,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844060,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844060,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844060,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844060,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844060,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844060,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844060,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844060,09:54:00,09:54:00,9869,29,,,,6526.41,
8844060,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844060,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844060,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844060,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844060,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844060,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844060,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844060,10:03:00,10:03:00,3601,37,,,,8679.97,
8844060,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844060,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844060,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844060,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844060,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844060,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844060,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844060,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844060,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844060,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844060,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844060,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844060,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844060,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844060,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844060,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844060,10:24:00,10:24:00,10016,54,,1,,12412.23,
8844090,09:24:00,09:24:00,9946,1,,,1,0,
8844090,09:26:00,09:26:00,10173,2,,,,526.98,0
8844090,09:27:56,09:27:56,10023,3,,,,1030.44,0
8844090,09:29:00,09:29:00,10024,4,,,,1265.23,
8844090,09:30:35,09:30:35,5421,5,,,,1706.09,0
8844090,09:31:17,09:31:17,5422,6,,,,1934.92,0
8844090,09:32:52,09:32:52,5423,7,,,,2280.29,0
8844090,09:33:37,09:33:37,5424,8,,,,2451.11,0
8844090,09:34:22,09:34:22,10746,9,,,,2609.27,0
8844090,09:35:27,09:35:27,2289,10,,,,2829.73,0
8844090,09:35:55,09:35:55,5390,11,,,,2955.53,0
8844090,09:36:26,09:36:26,5391,12,,,,3081.46,0
8844090,09:37:36,09:37:36,5392,13,,,,3298.52,0
8844090,09:38:26,09:38:26,5393,14,,,,3506.4,0
8844090,09:39:36,09:39:36,5394,15,,,,3790.57,0
8844090,09:40:10,09:40:10,5395,16,,,,3945.64,0
8844090,09:40:38,09:40:38,5396,17,,,,4050.78,0
8844090,09:41:20,09:41:20,5397,18,,,,4223.81,0
8844090,09:42:00,09:42:00,6542,19,,,,4405.18,
8844090,09:43:03,09:43:03,2298,20,,,,4611.76,0
8844090,09:44:18,09:44:18,2299,21,,,,4802.85,0
8844090,09:45:06,09:45:06,2300,22,,,,4945.22,0
8844090,09:45:58,09:45:58,4425,23,,,,5118.14,0
8844090,09:46:36,09:46:36,4426,24,,,,5236.16,0
8844090,09:48:09,09:48:09,4427,25,,,,5495.02,0
8844090,09:49:01,09:49:01,4428,26,,,,5657.4,0
8844090,09:50:34,09:50:34,4429,27,,,,5916.91,0
8844090,09:52:15,09:52:15,1153,28,,,,6225.23,0
8844090,09:54:00,09:54:00,9869,29,,,,6526.41,
8844090,09:55:30,09:55:30,1154,30,,,,6912.46,0
8844090,09:56:30,09:56:30,1155,31,,,,7178.05,0
8844090,09:57:07,09:57:07,1156,32,,,,7307.46,0
8844090,09:57:43,09:57:43,1157,33,,,,7456.63,0
8844090,09:58:49,09:58:49,1159,34,,,,7720.02,0
8844090,09:59:49,09:59:49,1160,35,,,,8007.95,0
8844090,10:02:29,10:02:29,3600,36,,,,8557.53,0
8844090,10:03:00,10:03:00,3601,37,,,,8679.97,
8844090,10:03:55,10:03:55,5398,38,,,,8847.23,0
8844090,10:05:06,10:05:06,5399,39,,,,9028.01,0
8844090,10:06:12,10:06:12,5400,40,,,,9222.05,0
8844090,10:07:12,10:07:12,5401,41,,,,9423.06,0
8844090,10:09:06,10:09:06,5402,42,,,,9738.2,0
8844090,10:10:13,10:10:13,5404,43,,,,9925.77,0
8844090,10:11:04,10:11:04,5405,44,,,,10069.59,0
8844090,10:12:03,10:12:03,5406,45,,,,10252.43,0
8844090,10:12:54,10:12:54,5407,46,,,,10428.07,0
8844090,10:14:09,10:14:09,5409,47,,,,10666.84,0
8844090,10:15:28,10:15:28,5410,48,,,,10918.26,0
8844090,10:16:31,10:16:31,5411,49,,,,11079.68,0
8844090,10:18:09,10:18:09,4474,50,,,,11370.75,0
8844090,10:19:16,10:19:16,4475,51,,,,11553.98,0
8844090,10:20:19,10:20:19,3597,52,,,,11765.96,0
8844090,10:21:57,10:21:57,3598,53,,,,12107.67,0
8844090,10:24:00,10:24:00,10016,54,,1,,12412.23,
8954070,14:30:00,14:30:00,9946,1,,,1,0,
8954070,14:32:00,14:32:00,10173,2,,,,526.98,0
8954070,14:33:56,14:33:56,10023,3,,,,1030.44,0
8954070,14:35:00,14:35:00,10024,4,,,,1265.23,
8954070,14:36:20,14:36:20,5421,5,,,,1706.09,0
8954070,14:36:56,14:36:56,5422,6,,,,1934.92,0
8954070,14:38:17,14:38:17,5423,7,,,,2280.29,0
8954070,14:38:55,14:38:55,5424,8,,,,2451.11,0
8954070,14:39:33,14:39:33,10746,9,,,,2609.27,0
8954070,14:40:27,14:40:27,2289,10,,,,2829.73,0
8954070,14:40:51,14:40:51,5390,11,,,,2955.53,0
8954070,14:41:17,14:41:17,5391,12,,,,3081.46,0
8954070,14:42:16,14:42:16,5392,13,,,,3298.52,0
8954070,14:42:59,14:42:59,5393,14,,,,3506.4,0
8954070,14:43:58,14:43:58,5394,15,,,,3790.57,0
8954070,14:44:27,14:44:27,5395,16,,,,3945.64,0
8954070,14:44:51,14:44:51,5396,17,,,,4050.78,0
8954070,14:45:26,14:45:26,5397,18,,,,4223.81,0
8954070,14:46:00,14:46:00,6542,19,,,,4405.18,
8954070,14:46:58,14:46:58,2298,20,,,,4611.76,0
8954070,14:48:06,14:48:06,2299,21,,,,4802.85,0
8954070,14:48:50,14:48:50,2300,22,,,,4945.22,0
8954070,14:49:38,14:49:38,4425,23,,,,5118.14,0
8954070,14:50:13,14:50:13,4426,24,,,,5236.16,0
8954070,14:51:38,14:51:38,4427,25,,,,5495.02,0
8954070,14:52:26,14:52:26,4428,26,,,,5657.4,0
8954070,14:53:51,14:53:51,4429,27,,,,5916.91,0
8954070,14:55:24,14:55:24,1153,28,,,,6225.23,0
8954070,14:57:00,14:57:00,9869,29,,,,6526.41,
8954070,14:58:40,14:58:40,1154,30,,,,6912.46,0
8954070,14:59:47,14:59:47,1155,31,,,,7178.05,0
8954070,15:00:27,15:00:27,1156,32,,,,7307.46,0
8954070,15:01:08,15:01:08,1157,33,,,,7456.63,0
8954070,15:02:21,15:02:21,1159,34,,,,7720.02,0
8954070,15:03:28,15:03:28,1160,35,,,,8007.95,0
8954070,15:06:26,15:06:26,3600,36,,,,8557.53,0
8954070,15:07:00,15:07:00,3601,37,,,,8679.97,
8954070,15:07:47,15:07:47,5398,38,,,,8847.23,0
8954070,15:08:48,15:08:48,5399,39,,,,9028.01,0
8954070,15:09:45,15:09:45,5400,40,,,,9222.05,0
8954070,15:10:36,15:10:36,5401,41,,,,9423.06,0
8954070,15:12:13,15:12:13,5402,42,,,,9738.2,0
8954070,15:13:11,15:13:11,5404,43,,,,9925.77,0
8954070,15:13:55,15:13:55,5405,44,,,,10069.59,0
8954070,15:14:45,15:14:45,5406,45,,,,10252.43,0
8954070,15:15:29,15:15:29,5407,46,,,,10428.07,0
8954070,15:16:33,15:16:33,5409,47,,,,10666.84,0
8954070,15:17:41,15:17:41,5410,48,,,,10918.26,0
8954070,15:18:35,15:18:35,5411,49,,,,11079.68,0
8954070,15:19:59,15:19:59,4474,50,,,,11370.75,0
8954070,15:20:57,15:20:57,4475,51,,,,11553.98,0
8954070,15:21:51,15:21:51,3597,52,,,,11765.96,0
8954070,15:23:15,15:23:15,3598,53,,,,12107.67,0
8954070,15:25:00,15:25:00,10016,54,,1,,12412.23,
8954100,14:30:00,14:30:00,9946,1,,,1,0,
8954100,14:32:00,14:32:00,10173,2,,,,526.98,0
8954100,14:33:56,14:33:56,10023,3,,,,1030.44,0
8954100,14:35:00,14:35:00,10024,4,,,,1265.23,
8954100,14:36:20,14:36:20,5421,5,,,,1706.09,0
8954100,14:36:56,14:36:56,5422,6,,,,1934.92,0
8954100,14:38:17,14:38:17,5423,7,,,,2280.29,0
8954100,14:38:55,14:38:55,5424,8,,,,2451.11,0
8954100,14:39:33,14:39:33,10746,9,,,,2609.27,0
8954100,14:40:27,14:40:27,2289,10,,,,2829.73,0
8954100,14:40:51,14:40:51,5390,11,,,,2955.53,0
8954100,14:41:17,14:41:17,5391,12,,,,3081.46,0
8954100,14:42:16,14:42:16,5392,13,,,,3298.52,0
8954100,14:42:59,14:42:59,5393,14,,,,3506.4,0
8954100,14:43:58,14:43:58,5394,15,,,,3790.57,0
8954100,14:44:27,14:44:27,5395,16,,,,3945.64,0
8954100,14:44:51,14:44:51,5396,17,,,,4050.78,0
8954100,14:45:26,14:45:26,5397,18,,,,4223.81,0
8954100,14:46:00,14:46:00,6542,19,,,,4405.18,
8954100,14:46:58,14:46:58,2298,20,,,,4611.76,0
8954100,14:48:06,14:48:06,2299,21,,,,4802.85,0
8954100,14:48:50,14:48:50,2300,22,,,,4945.22,0
8954100,14:49:38,14:49:38,4425,23,,,,5118.14,0
8954100,14:50:13,14:50:13,4426,24,,,,5236.16,0
8954100,14:51:38,14:51:38,4427,25,,,,5495.02,0
8954100,14:52:26,14:52:26,4428,26,,,,5657.4,0
8954100,14:53:51,14:53:51,4429,27,,,,5916.91,0
8954100,14:55:24,14:55:24,1153,28,,,,6225.23,0
8954100,14:57:00,14:57:00,9869,29,,,,6526.41,
8954100,14:58:40,14:58:40,1154,30,,,,6912.46,0
8954100,14:59:47,14:59:47,1155,31,,,,7178.05,0
8954100,15:00:27,15:00:27,1156,32,,,,7307.46,0
8954100,15:01:08,15:01:08,1157,33,,,,7456.63,0
8954100,15:02:21,15:02:21,1159,34,,,,7720.02,0
8954100,15:03:28,15:03:28,1160,35,,,,8007.95,0
8954100,15:06:26,15:06:26,3600,36,,,,8557.53,0
8954100,15:07:00,15:07:00,3601,37,,,,8679.97,
8954100,15:07:47,15:07:47,5398,38,,,,8847.23,0
8954100,15:08:48,15:08:48,5399,39,,,,9028.01,0
8954100,15:09:45,15:09:45,5400,40,,,,9222.05,0
8954100,15:10:36,15:10:36,5401,41,,,,9423.06,0
8954100,15:12:13,15:12:13,5402,42,,,,9738.2,0
8954100,15:13:11,15:13:11,5404,43,,,,9925.77,0
8954100,15:13:55,15:13:55,5405,44,,,,10069.59,0
8954100,15:14:45,15:14:45,5406,45,,,,10252.43,0
8954100,15:15:29,15:15:29,5407,46,,,,10428.07,0
8954100,15:16:33,15:16:33,5409,47,,,,10666.84,0
8954100,15:17:41,15:17:41,5410,48,,,,10918.26,0
8954100,15:18:35,15:18:35,5411,49,,,,11079.68,0
8954100,15:19:59,15:19:59,4474,50,,,,11370.75,0
8954100,15:20:57,15:20:57,4475,51,,,,11553.98,0
8954100,15:21:51,15:21:51,3597,52,,,,11765.96,0
8954100,15:23:15,15:23:15,3598,53,,,,12107.67,0
8954100,15:25:00,15:25:00,10016,54,,1,,12412.23,
9316020,23:26:00,23:26:00,9946,1,,,1,0,
9316020,23:28:00,23:28:00,10173,2,,,,526.98,0
9316020,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316020,23:31:00,23:31:00,10024,4,,,,1265.23,
9316020,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316020,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316020,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316020,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316020,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316020,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316020,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316020,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316020,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316020,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316020,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316020,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316020,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316020,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316020,23:39:00,23:39:00,6542,19,,,,4405.18,
9316020,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316020,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316020,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316020,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316020,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316020,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316020,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316020,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316020,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316020,23:48:00,23:48:00,9869,29,,,,6526.41,
9316020,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316020,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316020,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316020,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316020,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316020,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316020,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316020,23:54:00,23:54:00,3601,37,,,,8679.97,
9316020,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316020,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316020,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316020,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316020,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316020,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316020,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316020,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316020,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316020,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316020,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316020,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316020,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316020,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316020,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316020,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316020,24:07:00,24:07:00,10016,54,,1,,12412.23,
9316030,23:26:00,23:26:00,9946,1,,,1,0,
9316030,23:28:00,23:28:00,10173,2,,,,526.98,0
9316030,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316030,23:31:00,23:31:00,10024,4,,,,1265.23,
9316030,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316030,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316030,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316030,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316030,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316030,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316030,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316030,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316030,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316030,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316030,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316030,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316030,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316030,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316030,23:39:00,23:39:00,6542,19,,,,4405.18,
9316030,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316030,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316030,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316030,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316030,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316030,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316030,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316030,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316030,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316030,23:48:00,23:48:00,9869,29,,,,6526.41,
9316030,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316030,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316030,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316030,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316030,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316030,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316030,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316030,23:54:00,23:54:00,3601,37,,,,8679.97,
9316030,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316030,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316030,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316030,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316030,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316030,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316030,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316030,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316030,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316030,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316030,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316030,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316030,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316030,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316030,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316030,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316030,24:07:00,24:07:00,10016,54,,1,,12412.23,
9316040,23:26:00,23:26:00,9946,1,,,1,0,
9316040,23:28:00,23:28:00,10173,2,,,,526.98,0
9316040,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316040,23:31:00,23:31:00,10024,4,,,,1265.23,
9316040,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316040,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316040,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316040,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316040,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316040,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316040,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316040,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316040,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316040,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316040,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316040,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316040,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316040,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316040,23:39:00,23:39:00,6542,19,,,,4405.18,
9316040,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316040,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316040,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316040,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316040,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316040,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316040,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316040,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316040,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316040,23:48:00,23:48:00,9869,29,,,,6526.41,
9316040,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316040,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316040,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316040,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316040,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316040,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316040,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316040,23:54:00,23:54:00,3601,37,,,,8679.97,
9316040,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316040,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316040,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316040,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316040,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316040,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316040,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316040,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316040,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316040,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316040,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316040,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316040,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316040,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316040,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316040,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316040,24:07:00,24:07:00,10016,54,,1,,12412.23,
9316050,23:26:00,23:26:00,9946,1,,,1,0,
9316050,23:28:00,23:28:00,10173,2,,,,526.98,0
9316050,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316050,23:31:00,23:31:00,10024,4,,,,1265.23,
9316050,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316050,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316050,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316050,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316050,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316050,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316050,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316050,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316050,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316050,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316050,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316050,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316050,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316050,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316050,23:39:00,23:39:00,6542,19,,,,4405.18,
9316050,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316050,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316050,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316050,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316050,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316050,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316050,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316050,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316050,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316050,23:48:00,23:48:00,9869,29,,,,6526.41,
9316050,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316050,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316050,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316050,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316050,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316050,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316050,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316050,23:54:00,23:54:00,3601,37,,,,8679.97,
9316050,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316050,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316050,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316050,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316050,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316050,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316050,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316050,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316050,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316050,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316050,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316050,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316050,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316050,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316050,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316050,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316050,24:07:00,24:07:00,10016,54,,1,,12412.23,
9316060,23:26:00,23:26:00,9946,1,,,1,0,
9316060,23:28:00,23:28:00,10173,2,,,,526.98,0
9316060,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316060,23:31:00,23:31:00,10024,4,,,,1265.23,
9316060,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316060,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316060,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316060,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316060,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316060,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316060,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316060,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316060,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316060,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316060,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316060,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316060,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316060,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316060,23:39:00,23:39:00,6542,19,,,,4405.18,
9316060,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316060,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316060,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316060,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316060,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316060,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316060,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316060,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316060,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316060,23:48:00,23:48:00,9869,29,,,,6526.41,
9316060,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316060,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316060,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316060,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316060,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316060,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316060,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316060,23:54:00,23:54:00,3601,37,,,,8679.97,
9316060,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316060,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316060,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316060,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316060,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316060,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316060,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316060,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316060,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316060,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316060,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316060,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316060,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316060,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316060,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316060,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316060,24:07:00,24:07:00,10016,54,,1,,12412.23,
9316090,23:26:00,23:26:00,9946,1,,,1,0,
9316090,23:28:00,23:28:00,10173,2,,,,526.98,0
9316090,23:29:56,23:29:56,10023,3,,,,1030.44,0
9316090,23:31:00,23:31:00,10024,4,,,,1265.23,
9316090,23:31:58,23:31:58,5421,5,,,,1706.09,0
9316090,23:32:24,23:32:24,5422,6,,,,1934.92,0
9316090,23:33:23,23:33:23,5423,7,,,,2280.29,0
9316090,23:33:50,23:33:50,5424,8,,,,2451.11,0
9316090,23:34:18,23:34:18,10746,9,,,,2609.27,0
9316090,23:34:58,23:34:58,2289,10,,,,2829.73,0
9316090,23:35:15,23:35:15,5390,11,,,,2955.53,0
9316090,23:35:34,23:35:34,5391,12,,,,3081.46,0
9316090,23:36:17,23:36:17,5392,13,,,,3298.52,0
9316090,23:36:48,23:36:48,5393,14,,,,3506.4,0
9316090,23:37:31,23:37:31,5394,15,,,,3790.57,0
9316090,23:37:52,23:37:52,5395,16,,,,3945.64,0
9316090,23:38:09,23:38:09,5396,17,,,,4050.78,0
9316090,23:38:35,23:38:35,5397,18,,,,4223.81,0
9316090,23:39:00,23:39:00,6542,19,,,,4405.18,
9316090,23:39:47,23:39:47,2298,20,,,,4611.76,0
9316090,23:40:43,23:40:43,2299,21,,,,4802.85,0
9316090,23:41:19,23:41:19,2300,22,,,,4945.22,0
9316090,23:41:59,23:41:59,4425,23,,,,5118.14,0
9316090,23:42:27,23:42:27,4426,24,,,,5236.16,0
9316090,23:43:36,23:43:36,4427,25,,,,5495.02,0
9316090,23:44:16,23:44:16,4428,26,,,,5657.4,0
9316090,23:45:26,23:45:26,4429,27,,,,5916.91,0
9316090,23:46:41,23:46:41,1153,28,,,,6225.23,0
9316090,23:48:00,23:48:00,9869,29,,,,6526.41,
9316090,23:49:00,23:49:00,1154,30,,,,6912.46,0
9316090,23:49:40,23:49:40,1155,31,,,,7178.05,0
9316090,23:50:04,23:50:04,1156,32,,,,7307.46,0
9316090,23:50:28,23:50:28,1157,33,,,,7456.63,0
9316090,23:51:13,23:51:13,1159,34,,,,7720.02,0
9316090,23:51:53,23:51:53,1160,35,,,,8007.95,0
9316090,23:53:39,23:53:39,3600,36,,,,8557.53,0
9316090,23:54:00,23:54:00,3601,37,,,,8679.97,
9316090,23:54:34,23:54:34,5398,38,,,,8847.23,0
9316090,23:55:18,23:55:18,5399,39,,,,9028.01,0
9316090,23:55:59,23:55:59,5400,40,,,,9222.05,0
9316090,23:56:36,23:56:36,5401,41,,,,9423.06,0
9316090,23:57:46,23:57:46,5402,42,,,,9738.2,0
9316090,23:58:28,23:58:28,5404,43,,,,9925.77,0
9316090,23:58:59,23:58:59,5405,44,,,,10069.59,0
9316090,23:59:36,23:59:36,5406,45,,,,10252.43,0
9316090,24:00:08,24:00:08,5407,46,,,,10428.07,0
9316090,24:00:54,24:00:54,5409,47,,,,10666.84,0
9316090,24:01:43,24:01:43,5410,48,,,,10918.26,0
9316090,24:02:22,24:02:22,5411,49,,,,11079.68,0
9316090,24:03:23,24:03:23,4474,50,,,,11370.75,0
9316090,24:04:04,24:04:04,4475,51,,,,11553.98,0
9316090,24:04:43,24:04:43,3597,52,,,,11765.96,0
9316090,24:05:44,24:05:44,3598,53,,,,12107.67,0
9316090,24:07:00,24:07:00,10016,54,,1,,12412.23,
9444010,10:30:00,10:30:00,9946,1,,,1,0,
9444010,10:32:00,10:32:00,10173,2,,,,526.98,0
9444010,10:33:56,10:33:56,10023,3,,,,1030.44,0
9444010,10:35:00,10:35:00,10024,4,,,,1265.23,
9444010,10:36:13,10:36:13,5421,5,,,,1706.09,0
9444010,10:36:45,10:36:45,5422,6,,,,1934.92,0
9444010,10:37:59,10:37:59,5423,7,,,,2280.29,0
9444010,10:38:33,10:38:33,5424,8,,,,2451.11,0
9444010,10:39:08,10:39:08,10746,9,,,,2609.27,0
9444010,10:39:57,10:39:57,2289,10,,,,2829.73,0
9444010,10:40:19,10:40:19,5390,11,,,,2955.53,0
9444010,10:40:43,10:40:43,5391,12,,,,3081.46,0
9444010,10:41:37,10:41:37,5392,13,,,,3298.52,0
9444010,10:42:15,10:42:15,5393,14,,,,3506.4,0
9444010,10:43:09,10:43:09,5394,15,,,,3790.57,0
9444010,10:43:35,10:43:35,5395,16,,,,3945.64,0
9444010,10:43:57,10:43:57,5396,17,,,,4050.78,0
9444010,10:44:29,10:44:29,5397,18,,,,4223.81,0
9444010,10:45:00,10:45:00,6542,19,,,,4405.18,
9444010,10:45:52,10:45:52,2298,20,,,,4611.76,0
9444010,10:46:55,10:46:55,2299,21,,,,4802.85,0
9444010,10:47:35,10:47:35,2300,22,,,,4945.22,0
9444010,10:48:18,10:48:18,4425,23,,,,5118.14,0
9444010,10:48:50,10:48:50,4426,24,,,,5236.16,0
9444010,10:50:07,10:50:07,4427,25,,,,5495.02,0
9444010,10:50:51,10:50:51,4428,26,,,,5657.4,0
9444010,10:52:09,10:52:09,4429,27,,,,5916.91,0
9444010,10:53:32,10:53:32,1153,28,,,,6225.23,0
9444010,10:55:00,10:55:00,9869,29,,,,6526.41,
9444010,10:56:30,10:56:30,1154,30,,,,6912.46,0
9444010,10:57:30,10:57:30,1155,31,,,,7178.05,0
9444010,10:58:07,10:58:07,1156,32,,,,7307.46,0
9444010,10:58:43,10:58:43,1157,33,,,,7456.63,0
9444010,10:59:49,10:59:49,1159,34,,,,7720.02,0
9444010,11:00:49,11:00:49,1160,35,,,,8007.95,0
9444010,11:03:29,11:03:29,3600,36,,,,8557.53,0
9444010,11:04:00,11:04:00,3601,37,,,,8679.97,
9444010,11:04:47,11:04:47,5398,38,,,,8847.23,0
9444010,11:05:48,11:05:48,5399,39,,,,9028.01,0
9444010,11:06:45,11:06:45,5400,40,,,,9222.05,0
9444010,11:07:36,11:07:36,5401,41,,,,9423.06,0
9444010,11:09:13,11:09:13,5402,42,,,,9738.2,0
9444010,11:10:11,11:10:11,5404,43,,,,9925.77,0
9444010,11:10:55,11:10:55,5405,44,,,,10069.59,0
9444010,11:11:45,11:11:45,5406,45,,,,10252.43,0
9444010,11:12:29,11:12:29,5407,46,,,,10428.07,0
9444010,11:13:33,11:13:33,5409,47,,,,10666.84,0
9444010,11:14:41,11:14:41,5410,48,,,,10918.26,0
9444010,11:15:35,11:15:35,5411,49,,,,11079.68,0
9444010,11:16:59,11:16:59,4474,50,,,,11370.75,0
9444010,11:17:57,11:17:57,4475,51,,,,11553.98,0
9444010,11:18:51,11:18:51,3597,52,,,,11765.96,0
9444010,11:20:15,11:20:15,3598,53,,,,12107.67,0
9444010,11:22:00,11:22:00,10016,54,,1,,12412.23,
9444080,10:30:00,10:30:00,9946,1,,,1,0,
9444080,10:32:00,10:32:00,10173,2,,,,526.98,0
9444080,10:33:56,10:33:56,10023,3,,,,1030.44,0
9444080,10:35:00,10:35:00,10024,4,,,,1265.23,
9444080,10:36:13,10:36:13,5421,5,,,,1706.09,0
9444080,10:36:45,10:36:45,5422,6,,,,1934.92,0
9444080,10:37:59,10:37:59,5423,7,,,,2280.29,0
9444080,10:38:33,10:38:33,5424,8,,,,2451.11,0
9444080,10:39:08,10:39:08,10746,9,,,,2609.27,0
9444080,10:39:57,10:39:57,2289,10,,,,2829.73,0
9444080,10:40:19,10:40:19,5390,11,,,,2955.53,0
9444080,10:40:43,10:40:43,5391,12,,,,3081.46,0
9444080,10:41:37,10:41:37,5392,13,,,,3298.52,0
9444080,10:42:15,10:42:15,5393,14,,,,3506.4,0
9444080,10:43:09,10:43:09,5394,15,,,,3790.57,0
9444080,10:43:35,10:43:35,5395,16,,,,3945.64,0
9444080,10:43:57,10:43:57,5396,17,,,,4050.78,0
9444080,10:44:29,10:44:29,5397,18,,,,4223.81,0
9444080,10:45:00,10:45:00,6542,19,,,,4405.18,
9444080,10:45:52,10:45:52,2298,20,,,,4611.76,0
9444080,10:46:55,10:46:55,2299,21,,,,4802.85,0
9444080,10:47:35,10:47:35,2300,22,,,,4945.22,0
9444080,10:48:18,10:48:18,4425,23,,,,5118.14,0
9444080,10:48:50,10:48:50,4426,24,,,,5236.16,0
9444080,10:50:07,10:50:07,4427,25,,,,5495.02,0
9444080,10:50:51,10:50:51,4428,26,,,,5657.4,0
9444080,10:52:09,10:52:09,4429,27,,,,5916.91,0
9444080,10:53:32,10:53:32,1153,28,,,,6225.23,0
9444080,10:55:00,10:55:00,9869,29,,,,6526.41,
9444080,10:56:30,10:56:30,1154,30,,,,6912.46,0
9444080,10:57:30,10:57:30,1155,31,,,,7178.05,0
9444080,10:58:07,10:58:07,1156,32,,,,7307.46,0
9444080,10:58:43,10:58:43,1157,33,,,,7456.63,0
9444080,10:59:49,10:59:49,1159,34,,,,7720.02,0
9444080,11:00:49,11:00:49,1160,35,,,,8007.95,0
9444080,11:03:29,11:03:29,3600,36,,,,8557.53,0
9444080,11:04:00,11:04:00,3601,37,,,,8679.97,
9444080,11:04:47,11:04:47,5398,38,,,,8847.23,0
9444080,11:05:48,11:05:48,5399,39,,,,9028.01,0
9444080,11:06:45,11:06:45,5400,40,,,,9222.05,0
9444080,11:07:36,11:07:36,5401,41,,,,9423.06,0
9444080,11:09:13,11:09:13,5402,42,,,,9738.2,0
9444080,11:10:11,11:10:11,5404,43,,,,9925.77,0
9444080,11:10:55,11:10:55,5405,44,,,,10069.59,0
9444080,11:11:45,11:11:45,5406,45,,,,10252.43,0
9444080,11:12:29,11:12:29,5407,46,,,,10428.07,0
9444080,11:13:33,11:13:33,5409,47,,,,10666.84,0
9444080,11:14:41,11:14:41,5410,48,,,,10918.26,0
9444080,11:15:35,11:15:35,5411,49,,,,11079.68,0
9444080,11:16:59,11:16:59,4474,50,,,,11370.75,0
9444080,11:17:57,11:17:57,4475,51,,,,11553.98,0
9444080,11:18:51,11:18:51,3597,52,,,,11765.96,0
9444080,11:20:15,11:20:15,3598,53,,,,12107.67,0
9444080,11:22:00,11:22:00,10016,54,,1,,12412.23,
9444110,10:30:00,10:30:00,9946,1,,,1,0,
9444110,10:32:00,10:32:00,10173,2,,,,526.98,0
9444110,10:33:56,10:33:56,10023,3,,,,1030.44,0
9444110,10:35:00,10:35:00,10024,4,,,,1265.23,
9444110,10:36:13,10:36:13,5421,5,,,,1706.09,0
9444110,10:36:45,10:36:45,5422,6,,,,1934.92,0
9444110,10:37:59,10:37:59,5423,7,,,,2280.29,0
9444110,10:38:33,10:38:33,5424,8,,,,2451.11,0
9444110,10:39:08,10:39:08,10746,9,,,,2609.27,0
9444110,10:39:57,10:39:57,2289,10,,,,2829.73,0
9444110,10:40:19,10:40:19,5390,11,,,,2955.53,0
9444110,10:40:43,10:40:43,5391,12,,,,3081.46,0
9444110,10:41:37,10:41:37,5392,13,,,,3298.52,0
9444110,10:42:15,10:42:15,5393,14,,,,3506.4,0
9444110,10:43:09,10:43:09,5394,15,,,,3790.57,0
9444110,10:43:35,10:43:35,5395,16,,,,3945.64,0
9444110,10:43:57,10:43:57,5396,17,,,,4050.78,0
9444110,10:44:29,10:44:29,5397,18,,,,4223.81,0
9444110,10:45:00,10:45:00,6542,19,,,,4405.18,
9444110,10:45:52,10:45:52,2298,20,,,,4611.76,0
9444110,10:46:55,10:46:55,2299,21,,,,4802.85,0
9444110,10:47:35,10:47:35,2300,22,,,,4945.22,0
9444110,10:48:18,10:48:18,4425,23,,,,5118.14,0
9444110,10:48:50,10:48:50,4426,24,,,,5236.16,0
9444110,10:50:07,10:50:07,4427,25,,,,5495.02,0
9444110,10:50:51,10:50:51,4428,26,,,,5657.4,0
9444110,10:52:09,10:52:09,4429,27,,,,5916.91,0
9444110,10:53:32,10:53:32,1153,28,,,,6225.23,0
9444110,10:55:00,10:55:00,9869,29,,,,6526.41,
9444110,10:56:30,10:56:30,1154,30,,,,6912.46,0
9444110,10:57:30,10:57:30,1155,31,,,,7178.05,0
9444110,10:58:07,10:58:07,1156,32,,,,7307.46,0
9444110,10:58:43,10:58:43,1157,33,,,,7456.63,0
9444110,10:59:49,10:59:49,1159,34,,,,7720.02,0
9444110,11:00:49,11:00:49,1160,35,,,,8007.95,0
9444110,11:03:29,11:03:29,3600,36,,,,8557.53,0
9444110,11:04:00,11:04:00,3601,37,,,,8679.97,
9444110,11:04:47,11:04:47,5398,38,,,,8847.23,0
9444110,11:05:48,11:05:48,5399,39,,,,9028.01,0
9444110,11:06:45,11:06:45,5400,40,,,,9222.05,0
9444110,11:07:36,11:07:36,5401,41,,,,9423.06,0
9444110,11:09:13,11:09:13,5402,42,,,,9738.2,0
9444110,11:10:11,11:10:11,5404,43,,,,9925.77,0
9444110,11:10:55,11:10:55,5405,44,,,,10069.59,0
9444110,11:11:45,11:11:45,5406,45,,,,10252.43,0
9444110,11:12:29,11:12:29,5407,46,,,,10428.07,0
9444110,11:13:33,11:13:33,5409,47,,,,10666.84,0
9444110,11:14:41,11:14:41,5410,48,,,,10918.26,0
9444110,11:15:35,11:15:35,5411,49,,,,11079.68,0
9444110,11:16:59,11:16:59,4474,50,,,,11370.75,0
9444110,11:17:57,11:17:57,4475,51,,,,11553.98,0
9444110,11:18:51,11:18:51,3597,52,,,,11765.96,0
9444110,11:20:15,11:20:15,3598,53,,,,12107.67,0
9444110,11:22:00,11:22:00,10016,54,,1,,12412.23,
9464010,15:57:00,15:57:00,9946,1,,,1,0,
9464010,15:59:00,15:59:00,10173,2,,,,526.98,0
9464010,16:00:56,16:00:56,10023,3,,,,1030.44,0
9464010,16:02:00,16:02:00,10024,4,,,,1265.23,
9464010,16:03:20,16:03:20,5421,5,,,,1706.09,0
9464010,16:03:56,16:03:56,5422,6,,,,1934.92,0
9464010,16:05:17,16:05:17,5423,7,,,,2280.29,0
9464010,16:05:55,16:05:55,5424,8,,,,2451.11,0
9464010,16:06:33,16:06:33,10746,9,,,,2609.27,0
9464010,16:07:27,16:07:27,2289,10,,,,2829.73,0
9464010,16:07:51,16:07:51,5390,11,,,,2955.53,0
9464010,16:08:17,16:08:17,5391,12,,,,3081.46,0
9464010,16:09:16,16:09:16,5392,13,,,,3298.52,0
9464010,16:09:59,16:09:59,5393,14,,,,3506.4,0
9464010,16:10:58,16:10:58,5394,15,,,,3790.57,0
9464010,16:11:27,16:11:27,5395,16,,,,3945.64,0
9464010,16:11:51,16:11:51,5396,17,,,,4050.78,0
9464010,16:12:26,16:12:26,5397,18,,,,4223.81,0
9464010,16:13:00,16:13:00,6542,19,,,,4405.18,
9464010,16:13:58,16:13:58,2298,20,,,,4611.76,0
9464010,16:15:06,16:15:06,2299,21,,,,4802.85,0
9464010,16:15:50,16:15:50,2300,22,,,,4945.22,0
9464010,16:16:38,16:16:38,4425,23,,,,5118.14,0
9464010,16:17:13,16:17:13,4426,24,,,,5236.16,0
9464010,16:18:38,16:18:38,4427,25,,,,5495.02,0
9464010,16:19:26,16:19:26,4428,26,,,,5657.4,0
9464010,16:20:51,16:20:51,4429,27,,,,5916.91,0
9464010,16:22:24,16:22:24,1153,28,,,,6225.23,0
9464010,16:24:00,16:24:00,9869,29,,,,6526.41,
9464010,16:25:40,16:25:40,1154,30,,,,6912.46,0
9464010,16:26:47,16:26:47,1155,31,,,,7178.05,0
9464010,16:27:27,16:27:27,1156,32,,,,7307.46,0
9464010,16:28:08,16:28:08,1157,33,,,,7456.63,0
9464010,16:29:21,16:29:21,1159,34,,,,7720.02,0
9464010,16:30:28,16:30:28,1160,35,,,,8007.95,0
9464010,16:33:26,16:33:26,3600,36,,,,8557.53,0
9464010,16:34:00,16:34:00,3601,37,,,,8679.97,
9464010,16:34:47,16:34:47,5398,38,,,,8847.23,0
9464010,16:35:48,16:35:48,5399,39,,,,9028.01,0
9464010,16:36:45,16:36:45,5400,40,,,,9222.05,0
9464010,16:37:36,16:37:36,5401,41,,,,9423.06,0
9464010,16:39:13,16:39:13,5402,42,,,,9738.2,0
9464010,16:40:11,16:40:11,5404,43,,,,9925.77,0
9464010,16:40:55,16:40:55,5405,44,,,,10069.59,0
9464010,16:41:45,16:41:45,5406,45,,,,10252.43,0
9464010,16:42:29,16:42:29,5407,46,,,,10428.07,0
9464010,16:43:33,16:43:33,5409,47,,,,10666.84,0
9464010,16:44:41,16:44:41,5410,48,,,,10918.26,0
9464010,16:45:35,16:45:35,5411,49,,,,11079.68,0
9464010,16:46:59,16:46:59,4474,50,,,,11370.75,0
9464010,16:47:57,16:47:57,4475,51,,,,11553.98,0
9464010,16:48:51,16:48:51,3597,52,,,,11765.96,0
9464010,16:50:15,16:50:15,3598,53,,,,12107.67,0
9464010,16:52:00,16:52:00,10016,54,,1,,12412.23,
9464080,15:57:00,15:57:00,9946,1,,,1,0,
9464080,15:59:00,15:59:00,10173,2,,,,526.98,0
9464080,16:00:56,16:00:56,10023,3,,,,1030.44,0
9464080,16:02:00,16:02:00,10024,4,,,,1265.23,
9464080,16:03:20,16:03:20,5421,5,,,,1706.09,0
9464080,16:03:56,16:03:56,5422,6,,,,1934.92,0
9464080,16:05:17,16:05:17,5423,7,,,,2280.29,0
9464080,16:05:55,16:05:55,5424,8,,,,2451.11,0
9464080,16:06:33,16:06:33,10746,9,,,,2609.27,0
9464080,16:07:27,16:07:27,2289,10,,,,2829.73,0
9464080,16:07:51,16:07:51,5390,11,,,,2955.53,0
9464080,16:08:17,16:08:17,5391,12,,,,3081.46,0
9464080,16:09:16,16:09:16,5392,13,,,,3298.52,0
9464080,16:09:59,16:09:59,5393,14,,,,3506.4,0
9464080,16:10:58,16:10:58,5394,15,,,,3790.57,0
9464080,16:11:27,16:11:27,5395,16,,,,3945.64,0
9464080,16:11:51,16:11:51,5396,17,,,,4050.78,0
9464080,16:12:26,16:12:26,5397,18,,,,4223.81,0
9464080,16:13:00,16:13:00,6542,19,,,,4405.18,
9464080,16:13:58,16:13:58,2298,20,,,,4611.76,0
9464080,16:15:06,16:15:06,2299,21,,,,4802.85,0
9464080,16:15:50,16:15:50,2300,22,,,,4945.22,0
9464080,16:16:38,16:16:38,4425,23,,,,5118.14,0
9464080,16:17:13,16:17:13,4426,24,,,,5236.16,0
9464080,16:18:38,16:18:38,4427,25,,,,5495.02,0
9464080,16:19:26,16:19:26,4428,26,,,,5657.4,0
9464080,16:20:51,16:20:51,4429,27,,,,5916.91,0
9464080,16:22:24,16:22:24,1153,28,,,,6225.23,0
9464080,16:24:00,16:24:00,9869,29,,,,6526.41,
9464080,16:25:40,16:25:40,1154,30,,,,6912.46,0
9464080,16:26:47,16:26:47,1155,31,,,,7178.05,0
9464080,16:27:27,16:27:27,1156,32,,,,7307.46,0
9464080,16:28:08,16:28:08,1157,33,,,,7456.63,0
9464080,16:29:21,16:29:21,1159,34,,,,7720.02,0
9464080,16:30:28,16:30:28,1160,35,,,,8007.95,0
9464080,16:33:26,16:33:26,3600,36,,,,8557.53,0
9464080,16:34:00,16:34:00,3601,37,,,,8679.97,
9464080,16:34:47,16:34:47,5398,38,,,,8847.23,0
9464080,16:35:48,16:35:48,5399,39,,,,9028.01,0
9464080,16:36:45,16:36:45,5400,40,,,,9222.05,0
9464080,16:37:36,16:37:36,5401,41,,,,9423.06,0
9464080,16:39:13,16:39:13,5402,42,,,,9738.2,0
9464080,16:40:11,16:40:11,5404,43,,,,9925.77,0
9464080,16:40:55,16:40:55,5405,44,,,,10069.59,0
9464080,16:41:45,16:41:45,5406,45,,,,10252.43,0
9464080,16:42:29,16:42:29,5407,46,,,,10428.07,0
9464080,16:43:33,16:43:33,5409,47,,,,10666.84,0
9464080,16:44:41,16:44:41,5410,48,,,,10918.26,0
9464080,16:45:35,16:45:35,5411,49,,,,11079.68,0
9464080,16:46:59,16:46:59,4474,50,,,,11370.75,0
9464080,16:47:57,16:47:57,4475,51,,,,11553.98,0
9464080,16:48:51,16:48:51,3597,52,,,,11765.96,0
9464080,16:50:15,16:50:15,3598,53,,,,12107.67,0
9464080,16:52:00,16:52:00,10016,54,,1,,12412.23,
9464110,15:57:00,15:57:00,9946,1,,,1,0,
9464110,15:59:00,15:59:00,10173,2,,,,526.98,0
9464110,16:00:56,16:00:56,10023,3,,,,1030.44,0
9464110,16:02:00,16:02:00,10024,4,,,,1265.23,
9464110,16:03:20,16:03:20,5421,5,,,,1706.09,0
9464110,16:03:56,16:03:56,5422,6,,,,1934.92,0
9464110,16:05:17,16:05:17,5423,7,,,,2280.29,0
9464110,16:05:55,16:05:55,5424,8,,,,2451.11,0
9464110,16:06:33,16:06:33,10746,9,,,,2609.27,0
9464110,16:07:27,16:07:27,2289,10,,,,2829.73,0
9464110,16:07:51,16:07:51,5390,11,,,,2955.53,0
9464110,16:08:17,16:08:17,5391,12,,,,3081.46,0
9464110,16:09:16,16:09:16,5392,13,,,,3298.52,0
9464110,16:09:59,16:09:59,5393,14,,,,3506.4,0
9464110,16:10:58,16:10:58,5394,15,,,,3790.57,0
9464110,16:11:27,16:11:27,5395,16,,,,3945.64,0
9464110,16:11:51,16:11:51,5396,17,,,,4050.78,0
9464110,16:12:26,16:12:26,5397,18,,,,4223.81,0
9464110,16:13:00,16:13:00,6542,19,,,,4405.18,
9464110,16:13:58,16:13:58,2298,20,,,,4611.76,0
9464110,16:15:06,16:15:06,2299,21,,,,4802.85,0
9464110,16:15:50,16:15:50,2300,22,,,,4945.22,0
9464110,16:16:38,16:16:38,4425,23,,,,5118.14,0
9464110,16:17:13,16:17:13,4426,24,,,,5236.16,0
9464110,16:18:38,16:18:38,4427,25,,,,5495.02,0
9464110,16:19:26,16:19:26,4428,26,,,,5657.4,0
9464110,16:20:51,16:20:51,4429,27,,,,5916.91,0
9464110,16:22:24,16:22:24,1153,28,,,,6225.23,0
9464110,16:24:00,16:24:00,9869,29,,,,6526.41,
9464110,16:25:40,16:25:40,1154,30,,,,6912.46,0
9464110,16:26:47,16:26:47,1155,31,,,,7178.05,0
9464110,16:27:27,16:27:27,1156,32,,,,7307.46,0
9464110,16:28:08,16:28:08,1157,33,,,,7456.63,0
9464110,16:29:21,16:29:21,1159,34,,,,7720.02,0
9464110,16:30:28,16:30:28,1160,35,,,,8007.95,0
9464110,16:33:26,16:33:26,3600,36,,,,8557.53,0
9464110,16:34:00,16:34:00,3601,37,,,,8679.97,
9464110,16:34:47,16:34:47,5398,38,,,,8847.23,0
9464110,16:35:48,16:35:48,5399,39,,,,9028.01,0
9464110,16:36:45,16:36:45,5400,40,,,,9222.05,0
9464110,16:37:36,16:37:36,5401,41,,,,9423.06,0
9464110,16:39:13,16:39:13,5402,42,,,,9738.2,0
9464110,16:40:11,16:40:11,5404,43,,,,9925.77,0
9464110,16:40:55,16:40:55,5405,44,,,,10069.59,0
9464110,16:41:45,16:41:45,5406,45,,,,10252.43,0
9464110,16:42:29,16:42:29,5407,46,,,,10428.07,0
9464110,16:43:33,16:43:33,5409,47,,,,10666.84,0
9464110,16:44:41,16:44:41,5410,48,,,,10918.26,0
9464110,16:45:35,16:45:35,5411,49,,,,11079.68,0
9464110,16:46:59,16:46:59,4474,50,,,,11370.75,0
9464110,16:47:57,16:47:57,4475,51,,,,11553.98,0
9464110,16:48:51,16:48:51,3597,52,,,,11765.96,0
9464110,16:50:15,16:50:15,3598,53,,,,12107.67,0
9464110,16:52:00,16:52:00,10016,54,,1,,12412.23,
9471020,06:51:00,06:51:00,9946,1,,,1,0,
9471020,06:53:00,06:53:00,10173,2,,,,526.98,0
9471020,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471020,06:56:00,06:56:00,10024,4,,,,1265.23,
9471020,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471020,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471020,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471020,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471020,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471020,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471020,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471020,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471020,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471020,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471020,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471020,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471020,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471020,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471020,07:07:00,07:07:00,6542,19,,,,4405.18,
9471020,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471020,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471020,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471020,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471020,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471020,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471020,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471020,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471020,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471020,07:18:00,07:18:00,9869,29,,,,6526.41,
9471020,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471020,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471020,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471020,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471020,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471020,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471020,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471020,07:26:00,07:26:00,3601,37,,,,8679.97,
9471020,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471020,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471020,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471020,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471020,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471020,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471020,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471020,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471020,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471020,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471020,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471020,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471020,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471020,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471020,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471020,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471020,07:45:00,07:45:00,10016,54,,1,,12412.23,
9471030,06:51:00,06:51:00,9946,1,,,1,0,
9471030,06:53:00,06:53:00,10173,2,,,,526.98,0
9471030,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471030,06:56:00,06:56:00,10024,4,,,,1265.23,
9471030,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471030,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471030,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471030,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471030,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471030,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471030,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471030,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471030,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471030,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471030,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471030,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471030,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471030,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471030,07:07:00,07:07:00,6542,19,,,,4405.18,
9471030,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471030,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471030,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471030,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471030,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471030,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471030,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471030,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471030,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471030,07:18:00,07:18:00,9869,29,,,,6526.41,
9471030,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471030,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471030,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471030,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471030,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471030,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471030,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471030,07:26:00,07:26:00,3601,37,,,,8679.97,
9471030,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471030,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471030,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471030,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471030,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471030,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471030,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471030,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471030,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471030,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471030,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471030,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471030,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471030,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471030,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471030,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471030,07:45:00,07:45:00,10016,54,,1,,12412.23,
9471040,06:51:00,06:51:00,9946,1,,,1,0,
9471040,06:53:00,06:53:00,10173,2,,,,526.98,0
9471040,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471040,06:56:00,06:56:00,10024,4,,,,1265.23,
9471040,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471040,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471040,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471040,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471040,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471040,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471040,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471040,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471040,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471040,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471040,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471040,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471040,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471040,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471040,07:07:00,07:07:00,6542,19,,,,4405.18,
9471040,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471040,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471040,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471040,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471040,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471040,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471040,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471040,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471040,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471040,07:18:00,07:18:00,9869,29,,,,6526.41,
9471040,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471040,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471040,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471040,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471040,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471040,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471040,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471040,07:26:00,07:26:00,3601,37,,,,8679.97,
9471040,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471040,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471040,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471040,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471040,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471040,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471040,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471040,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471040,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471040,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471040,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471040,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471040,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471040,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471040,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471040,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471040,07:45:00,07:45:00,10016,54,,1,,12412.23,
9471050,06:51:00,06:51:00,9946,1,,,1,0,
9471050,06:53:00,06:53:00,10173,2,,,,526.98,0
9471050,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471050,06:56:00,06:56:00,10024,4,,,,1265.23,
9471050,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471050,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471050,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471050,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471050,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471050,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471050,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471050,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471050,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471050,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471050,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471050,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471050,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471050,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471050,07:07:00,07:07:00,6542,19,,,,4405.18,
9471050,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471050,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471050,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471050,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471050,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471050,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471050,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471050,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471050,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471050,07:18:00,07:18:00,9869,29,,,,6526.41,
9471050,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471050,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471050,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471050,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471050,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471050,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471050,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471050,07:26:00,07:26:00,3601,37,,,,8679.97,
9471050,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471050,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471050,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471050,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471050,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471050,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471050,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471050,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471050,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471050,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471050,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471050,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471050,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471050,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471050,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471050,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471050,07:45:00,07:45:00,10016,54,,1,,12412.23,
9471060,06:51:00,06:51:00,9946,1,,,1,0,
9471060,06:53:00,06:53:00,10173,2,,,,526.98,0
9471060,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471060,06:56:00,06:56:00,10024,4,,,,1265.23,
9471060,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471060,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471060,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471060,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471060,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471060,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471060,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471060,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471060,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471060,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471060,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471060,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471060,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471060,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471060,07:07:00,07:07:00,6542,19,,,,4405.18,
9471060,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471060,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471060,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471060,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471060,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471060,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471060,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471060,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471060,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471060,07:18:00,07:18:00,9869,29,,,,6526.41,
9471060,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471060,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471060,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471060,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471060,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471060,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471060,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471060,07:26:00,07:26:00,3601,37,,,,8679.97,
9471060,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471060,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471060,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471060,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471060,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471060,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471060,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471060,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471060,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471060,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471060,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471060,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471060,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471060,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471060,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471060,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471060,07:45:00,07:45:00,10016,54,,1,,12412.23,
9471090,06:51:00,06:51:00,9946,1,,,1,0,
9471090,06:53:00,06:53:00,10173,2,,,,526.98,0
9471090,06:54:56,06:54:56,10023,3,,,,1030.44,0
9471090,06:56:00,06:56:00,10024,4,,,,1265.23,
9471090,06:57:20,06:57:20,5421,5,,,,1706.09,0
9471090,06:57:56,06:57:56,5422,6,,,,1934.92,0
9471090,06:59:17,06:59:17,5423,7,,,,2280.29,0
9471090,06:59:55,06:59:55,5424,8,,,,2451.11,0
9471090,07:00:33,07:00:33,10746,9,,,,2609.27,0
9471090,07:01:27,07:01:27,2289,10,,,,2829.73,0
9471090,07:01:51,07:01:51,5390,11,,,,2955.53,0
9471090,07:02:17,07:02:17,5391,12,,,,3081.46,0
9471090,07:03:16,07:03:16,5392,13,,,,3298.52,0
9471090,07:03:59,07:03:59,5393,14,,,,3506.4,0
9471090,07:04:58,07:04:58,5394,15,,,,3790.57,0
9471090,07:05:27,07:05:27,5395,16,,,,3945.64,0
9471090,07:05:51,07:05:51,5396,17,,,,4050.78,0
9471090,07:06:26,07:06:26,5397,18,,,,4223.81,0
9471090,07:07:00,07:07:00,6542,19,,,,4405.18,
9471090,07:07:58,07:07:58,2298,20,,,,4611.76,0
9471090,07:09:06,07:09:06,2299,21,,,,4802.85,0
9471090,07:09:50,07:09:50,2300,22,,,,4945.22,0
9471090,07:10:38,07:10:38,4425,23,,,,5118.14,0
9471090,07:11:13,07:11:13,4426,24,,,,5236.16,0
9471090,07:12:38,07:12:38,4427,25,,,,5495.02,0
9471090,07:13:26,07:13:26,4428,26,,,,5657.4,0
9471090,07:14:51,07:14:51,4429,27,,,,5916.91,0
9471090,07:16:24,07:16:24,1153,28,,,,6225.23,0
9471090,07:18:00,07:18:00,9869,29,,,,6526.41,
9471090,07:19:20,07:19:20,1154,30,,,,6912.46,0
9471090,07:20:14,07:20:14,1155,31,,,,7178.05,0
9471090,07:20:46,07:20:46,1156,32,,,,7307.46,0
9471090,07:21:18,07:21:18,1157,33,,,,7456.63,0
9471090,07:22:17,07:22:17,1159,34,,,,7720.02,0
9471090,07:23:11,07:23:11,1160,35,,,,8007.95,0
9471090,07:25:33,07:25:33,3600,36,,,,8557.53,0
9471090,07:26:00,07:26:00,3601,37,,,,8679.97,
9471090,07:26:49,07:26:49,5398,38,,,,8847.23,0
9471090,07:27:54,07:27:54,5399,39,,,,9028.01,0
9471090,07:28:54,07:28:54,5400,40,,,,9222.05,0
9471090,07:29:48,07:29:48,5401,41,,,,9423.06,0
9471090,07:31:31,07:31:31,5402,42,,,,9738.2,0
9471090,07:32:31,07:32:31,5404,43,,,,9925.77,0
9471090,07:33:18,07:33:18,5405,44,,,,10069.59,0
9471090,07:34:11,07:34:11,5406,45,,,,10252.43,0
9471090,07:34:57,07:34:57,5407,46,,,,10428.07,0
9471090,07:36:05,07:36:05,5409,47,,,,10666.84,0
9471090,07:37:16,07:37:16,5410,48,,,,10918.26,0
9471090,07:38:13,07:38:13,5411,49,,,,11079.68,0
9471090,07:39:42,07:39:42,4474,50,,,,11370.75,0
9471090,07:40:43,07:40:43,4475,51,,,,11553.98,0
9471090,07:41:40,07:41:40,3597,52,,,,11765.96,0
9471090,07:43:09,07:43:09,3598,53,,,,12107.67,0
9471090,07:45:00,07:45:00,10016,54,,1,,12412.23,
9506020,12:36:00,12:36:00,9946,1,,,1,0,
9506020,12:38:24,12:38:24,10173,2,,,,526.98,0
9506020,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506020,12:42:00,12:42:00,10024,4,,,,1265.23,
9506020,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506020,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506020,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506020,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506020,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506020,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506020,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506020,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506020,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506020,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506020,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506020,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506020,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506020,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506020,12:54:00,12:54:00,6542,19,,,,4405.18,
9506020,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506020,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506020,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506020,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506020,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506020,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506020,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506020,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506020,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506020,13:06:00,13:06:00,9869,29,,,,6526.41,
9506020,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506020,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506020,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506020,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506020,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506020,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506020,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506020,13:16:00,13:16:00,3601,37,,,,8679.97,
9506020,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506020,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506020,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506020,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506020,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506020,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506020,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506020,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506020,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506020,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506020,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506020,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506020,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506020,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506020,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506020,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506020,13:39:00,13:39:00,10016,54,,1,,12412.23,
9506030,12:36:00,12:36:00,9946,1,,,1,0,
9506030,12:38:24,12:38:24,10173,2,,,,526.98,0
9506030,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506030,12:42:00,12:42:00,10024,4,,,,1265.23,
9506030,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506030,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506030,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506030,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506030,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506030,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506030,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506030,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506030,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506030,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506030,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506030,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506030,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506030,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506030,12:54:00,12:54:00,6542,19,,,,4405.18,
9506030,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506030,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506030,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506030,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506030,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506030,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506030,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506030,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506030,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506030,13:06:00,13:06:00,9869,29,,,,6526.41,
9506030,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506030,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506030,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506030,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506030,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506030,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506030,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506030,13:16:00,13:16:00,3601,37,,,,8679.97,
9506030,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506030,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506030,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506030,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506030,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506030,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506030,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506030,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506030,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506030,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506030,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506030,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506030,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506030,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506030,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506030,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506030,13:39:00,13:39:00,10016,54,,1,,12412.23,
9506040,12:36:00,12:36:00,9946,1,,,1,0,
9506040,12:38:24,12:38:24,10173,2,,,,526.98,0
9506040,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506040,12:42:00,12:42:00,10024,4,,,,1265.23,
9506040,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506040,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506040,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506040,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506040,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506040,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506040,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506040,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506040,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506040,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506040,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506040,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506040,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506040,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506040,12:54:00,12:54:00,6542,19,,,,4405.18,
9506040,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506040,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506040,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506040,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506040,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506040,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506040,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506040,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506040,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506040,13:06:00,13:06:00,9869,29,,,,6526.41,
9506040,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506040,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506040,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506040,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506040,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506040,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506040,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506040,13:16:00,13:16:00,3601,37,,,,8679.97,
9506040,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506040,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506040,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506040,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506040,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506040,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506040,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506040,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506040,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506040,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506040,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506040,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506040,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506040,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506040,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506040,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506040,13:39:00,13:39:00,10016,54,,1,,12412.23,
9506050,12:36:00,12:36:00,9946,1,,,1,0,
9506050,12:38:24,12:38:24,10173,2,,,,526.98,0
9506050,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506050,12:42:00,12:42:00,10024,4,,,,1265.23,
9506050,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506050,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506050,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506050,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506050,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506050,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506050,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506050,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506050,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506050,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506050,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506050,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506050,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506050,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506050,12:54:00,12:54:00,6542,19,,,,4405.18,
9506050,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506050,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506050,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506050,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506050,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506050,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506050,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506050,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506050,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506050,13:06:00,13:06:00,9869,29,,,,6526.41,
9506050,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506050,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506050,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506050,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506050,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506050,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506050,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506050,13:16:00,13:16:00,3601,37,,,,8679.97,
9506050,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506050,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506050,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506050,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506050,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506050,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506050,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506050,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506050,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506050,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506050,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506050,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506050,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506050,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506050,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506050,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506050,13:39:00,13:39:00,10016,54,,1,,12412.23,
9506060,12:36:00,12:36:00,9946,1,,,1,0,
9506060,12:38:24,12:38:24,10173,2,,,,526.98,0
9506060,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506060,12:42:00,12:42:00,10024,4,,,,1265.23,
9506060,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506060,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506060,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506060,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506060,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506060,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506060,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506060,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506060,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506060,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506060,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506060,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506060,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506060,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506060,12:54:00,12:54:00,6542,19,,,,4405.18,
9506060,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506060,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506060,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506060,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506060,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506060,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506060,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506060,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506060,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506060,13:06:00,13:06:00,9869,29,,,,6526.41,
9506060,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506060,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506060,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506060,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506060,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506060,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506060,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506060,13:16:00,13:16:00,3601,37,,,,8679.97,
9506060,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506060,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506060,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506060,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506060,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506060,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506060,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506060,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506060,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506060,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506060,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506060,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506060,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506060,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506060,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506060,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506060,13:39:00,13:39:00,10016,54,,1,,12412.23,
9506090,12:36:00,12:36:00,9946,1,,,1,0,
9506090,12:38:24,12:38:24,10173,2,,,,526.98,0
9506090,12:40:44,12:40:44,10023,3,,,,1030.44,0
9506090,12:42:00,12:42:00,10024,4,,,,1265.23,
9506090,12:43:28,12:43:28,5421,5,,,,1706.09,0
9506090,12:44:06,12:44:06,5422,6,,,,1934.92,0
9506090,12:45:34,12:45:34,5423,7,,,,2280.29,0
9506090,12:46:16,12:46:16,5424,8,,,,2451.11,0
9506090,12:46:57,12:46:57,10746,9,,,,2609.27,0
9506090,12:47:57,12:47:57,2289,10,,,,2829.73,0
9506090,12:48:23,12:48:23,5390,11,,,,2955.53,0
9506090,12:48:51,12:48:51,5391,12,,,,3081.46,0
9506090,12:49:56,12:49:56,5392,13,,,,3298.52,0
9506090,12:50:43,12:50:43,5393,14,,,,3506.4,0
9506090,12:51:47,12:51:47,5394,15,,,,3790.57,0
9506090,12:52:18,12:52:18,5395,16,,,,3945.64,0
9506090,12:52:44,12:52:44,5396,17,,,,4050.78,0
9506090,12:53:23,12:53:23,5397,18,,,,4223.81,0
9506090,12:54:00,12:54:00,6542,19,,,,4405.18,
9506090,12:55:03,12:55:03,2298,20,,,,4611.76,0
9506090,12:56:18,12:56:18,2299,21,,,,4802.85,0
9506090,12:57:06,12:57:06,2300,22,,,,4945.22,0
9506090,12:57:58,12:57:58,4425,23,,,,5118.14,0
9506090,12:58:36,12:58:36,4426,24,,,,5236.16,0
9506090,13:00:09,13:00:09,4427,25,,,,5495.02,0
9506090,13:01:01,13:01:01,4428,26,,,,5657.4,0
9506090,13:02:34,13:02:34,4429,27,,,,5916.91,0
9506090,13:04:15,13:04:15,1153,28,,,,6225.23,0
9506090,13:06:00,13:06:00,9869,29,,,,6526.41,
9506090,13:07:40,13:07:40,1154,30,,,,6912.46,0
9506090,13:08:47,13:08:47,1155,31,,,,7178.05,0
9506090,13:09:27,13:09:27,1156,32,,,,7307.46,0
9506090,13:10:08,13:10:08,1157,33,,,,7456.63,0
9506090,13:11:21,13:11:21,1159,34,,,,7720.02,0
9506090,13:12:28,13:12:28,1160,35,,,,8007.95,0
9506090,13:15:26,13:15:26,3600,36,,,,8557.53,0
9506090,13:16:00,13:16:00,3601,37,,,,8679.97,
9506090,13:17:00,13:17:00,5398,38,,,,8847.23,0
9506090,13:18:18,13:18:18,5399,39,,,,9028.01,0
9506090,13:19:31,13:19:31,5400,40,,,,9222.05,0
9506090,13:20:36,13:20:36,5401,41,,,,9423.06,0
9506090,13:22:41,13:22:41,5402,42,,,,9738.2,0
9506090,13:23:54,13:23:54,5404,43,,,,9925.77,0
9506090,13:24:50,13:24:50,5405,44,,,,10069.59,0
9506090,13:25:55,13:25:55,5406,45,,,,10252.43,0
9506090,13:26:51,13:26:51,5407,46,,,,10428.07,0
9506090,13:28:13,13:28:13,5409,47,,,,10666.84,0
9506090,13:29:39,13:29:39,5410,48,,,,10918.26,0
9506090,13:30:48,13:30:48,5411,49,,,,11079.68,0
9506090,13:32:36,13:32:36,4474,50,,,,11370.75,0
9506090,13:33:49,13:33:49,4475,51,,,,11553.98,0
9506090,13:34:58,13:34:58,3597,52,,,,11765.96,0
9506090,13:36:46,13:36:46,3598,53,,,,12107.67,0
9506090,13:39:00,13:39:00,10016,54,,1,,12412.23,
9584010,11:30:00,11:30:00,9946,1,,,1,0,
9584010,11:32:00,11:32:00,10173,2,,,,526.98,0
9584010,11:33:56,11:33:56,10023,3,,,,1030.44,0
9584010,11:35:00,11:35:00,10024,4,,,,1265.23,
9584010,11:36:13,11:36:13,5421,5,,,,1706.09,0
9584010,11:36:45,11:36:45,5422,6,,,,1934.92,0
9584010,11:37:59,11:37:59,5423,7,,,,2280.29,0
9584010,11:38:33,11:38:33,5424,8,,,,2451.11,0
9584010,11:39:08,11:39:08,10746,9,,,,2609.27,0
9584010,11:39:57,11:39:57,2289,10,,,,2829.73,0
9584010,11:40:19,11:40:19,5390,11,,,,2955.53,0
9584010,11:40:43,11:40:43,5391,12,,,,3081.46,0
9584010,11:41:37,11:41:37,5392,13,,,,3298.52,0
9584010,11:42:15,11:42:15,5393,14,,,,3506.4,0
9584010,11:43:09,11:43:09,5394,15,,,,3790.57,0
9584010,11:43:35,11:43:35,5395,16,,,,3945.64,0
9584010,11:43:57,11:43:57,5396,17,,,,4050.78,0
9584010,11:44:29,11:44:29,5397,18,,,,4223.81,0
9584010,11:45:00,11:45:00,6542,19,,,,4405.18,
9584010,11:45:52,11:45:52,2298,20,,,,4611.76,0
9584010,11:46:55,11:46:55,2299,21,,,,4802.85,0
9584010,11:47:35,11:47:35,2300,22,,,,4945.22,0
9584010,11:48:18,11:48:18,4425,23,,,,5118.14,0
9584010,11:48:50,11:48:50,4426,24,,,,5236.16,0
9584010,11:50:07,11:50:07,4427,25,,,,5495.02,0
9584010,11:50:51,11:50:51,4428,26,,,,5657.4,0
9584010,11:52:09,11:52:09,4429,27,,,,5916.91,0
9584010,11:53:32,11:53:32,1153,28,,,,6225.23,0
9584010,11:55:00,11:55:00,9869,29,,,,6526.41,
9584010,11:56:30,11:56:30,1154,30,,,,6912.46,0
9584010,11:57:30,11:57:30,1155,31,,,,7178.05,0
9584010,11:58:07,11:58:07,1156,32,,,,7307.46,0
9584010,11:58:43,11:58:43,1157,33,,,,7456.63,0
9584010,11:59:49,11:59:49,1159,34,,,,7720.02,0
9584010,12:00:49,12:00:49,1160,35,,,,8007.95,0
9584010,12:03:29,12:03:29,3600,36,,,,8557.53,0
9584010,12:04:00,12:04:00,3601,37,,,,8679.97,
9584010,12:04:47,12:04:47,5398,38,,,,8847.23,0
9584010,12:05:48,12:05:48,5399,39,,,,9028.01,0
9584010,12:06:45,12:06:45,5400,40,,,,9222.05,0
9584010,12:07:36,12:07:36,5401,41,,,,9423.06,0
9584010,12:09:13,12:09:13,5402,42,,,,9738.2,0
9584010,12:10:11,12:10:11,5404,43,,,,9925.77,0
9584010,12:10:55,12:10:55,5405,44,,,,10069.59,0
9584010,12:11:45,12:11:45,5406,45,,,,10252.43,0
9584010,12:12:29,12:12:29,5407,46,,,,10428.07,0
9584010,12:13:33,12:13:33,5409,47,,,,10666.84,0
9584010,12:14:41,12:14:41,5410,48,,,,10918.26,0
9584010,12:15:35,12:15:35,5411,49,,,,11079.68,0
9584010,12:16:59,12:16:59,4474,50,,,,11370.75,0
9584010,12:17:57,12:17:57,4475,51,,,,11553.98,0
9584010,12:18:51,12:18:51,3597,52,,,,11765.96,0
9584010,12:20:15,12:20:15,3598,53,,,,12107.67,0
9584010,12:22:00,12:22:00,10016,54,,1,,12412.23,
9584080,11:30:00,11:30:00,9946,1,,,1,0,
9584080,11:32:00,11:32:00,10173,2,,,,526.98,0
9584080,11:33:56,11:33:56,10023,3,,,,1030.44,0
9584080,11:35:00,11:35:00,10024,4,,,,1265.23,
9584080,11:36:13,11:36:13,5421,5,,,,1706.09,0
9584080,11:36:45,11:36:45,5422,6,,,,1934.92,0
9584080,11:37:59,11:37:59,5423,7,,,,2280.29,0
9584080,11:38:33,11:38:33,5424,8,,,,2451.11,0
9584080,11:39:08,11:39:08,10746,9,,,,2609.27,0
9584080,11:39:57,11:39:57,2289,10,,,,2829.73,0
9584080,11:40:19,11:40:19,5390,11,,,,2955.53,0
9584080,11:40:43,11:40:43,5391,12,,,,3081.46,0
9584080,11:41:37,11:41:37,5392,13,,,,3298.52,0
9584080,11:42:15,11:42:15,5393,14,,,,3506.4,0
9584080,11:43:09,11:43:09,5394,15,,,,3790.57,0
9584080,11:43:35,11:43:35,5395,16,,,,3945.64,0
9584080,11:43:57,11:43:57,5396,17,,,,4050.78,0
9584080,11:44:29,11:44:29,5397,18,,,,4223.81,0
9584080,11:45:00,11:45:00,6542,19,,,,4405.18,
9584080,11:45:52,11:45:52,2298,20,,,,4611.76,0
9584080,11:46:55,11:46:55,2299,21,,,,4802.85,0
9584080,11:47:35,11:47:35,2300,22,,,,4945.22,0
9584080,11:48:18,11:48:18,4425,23,,,,5118.14,0
9584080,11:48:50,11:48:50,4426,24,,,,5236.16,0
9584080,11:50:07,11:50:07,4427,25,,,,5495.02,0
9584080,11:50:51,11:50:51,4428,26,,,,5657.4,0
9584080,11:52:09,11:52:09,4429,27,,,,5916.91,0
9584080,11:53:32,11:53:32,1153,28,,,,6225.23,0
9584080,11:55:00,11:55:00,9869,29,,,,6526.41,
9584080,11:56:30,11:56:30,1154,30,,,,6912.46,0
9584080,11:57:30,11:57:30,1155,31,,,,7178.05,0
9584080,11:58:07,11:58:07,1156,32,,,,7307.46,0
9584080,11:58:43,11:58:43,1157,33,,,,7456.63,0
9584080,11:59:49,11:59:49,1159,34,,,,7720.02,0
9584080,12:00:49,12:00:49,1160,35,,,,8007.95,0
9584080,12:03:29,12:03:29,3600,36,,,,8557.53,0
9584080,12:04:00,12:04:00,3601,37,,,,8679.97,
9584080,12:04:47,12:04:47,5398,38,,,,8847.23,0
9584080,12:05:48,12:05:48,5399,39,,,,9028.01,0
9584080,12:06:45,12:06:45,5400,40,,,,9222.05,0
9584080,12:07:36,12:07:36,5401,41,,,,9423.06,0
9584080,12:09:13,12:09:13,5402,42,,,,9738.2,0
9584080,12:10:11,12:10:11,5404,43,,,,9925.77,0
9584080,12:10:55,12:10:55,5405,44,,,,10069.59,0
9584080,12:11:45,12:11:45,5406,45,,,,10252.43,0
9584080,12:12:29,12:12:29,5407,46,,,,10428.07,0
9584080,12:13:33,12:13:33,5409,47,,,,10666.84,0
9584080,12:14:41,12:14:41,5410,48,,,,10918.26,0
9584080,12:15:35,12:15:35,5411,49,,,,11079.68,0
9584080,12:16:59,12:16:59,4474,50,,,,11370.75,0
9584080,12:17:57,12:17:57,4475,51,,,,11553.98,0
9584080,12:18:51,12:18:51,3597,52,,,,11765.96,0
9584080,12:20:15,12:20:15,3598,53,,,,12107.67,0
9584080,12:22:00,12:22:00,10016,54,,1,,12412.23,
9584110,11:30:00,11:30:00,9946,1,,,1,0,
9584110,11:32:00,11:32:00,10173,2,,,,526.98,0
9584110,11:33:56,11:33:56,10023,3,,,,1030.44,0
9584110,11:35:00,11:35:00,10024,4,,,,1265.23,
9584110,11:36:13,11:36:13,5421,5,,,,1706.09,0
9584110,11:36:45,11:36:45,5422,6,,,,1934.92,0
9584110,11:37:59,11:37:59,5423,7,,,,2280.29,0
9584110,11:38:33,11:38:33,5424,8,,,,2451.11,0
9584110,11:39:08,11:39:08,10746,9,,,,2609.27,0
9584110,11:39:57,11:39:57,2289,10,,,,2829.73,0
9584110,11:40:19,11:40:19,5390,11,,,,2955.53,0
9584110,11:40:43,11:40:43,5391,12,,,,3081.46,0
9584110,11:41:37,11:41:37,5392,13,,,,3298.52,0
9584110,11:42:15,11:42:15,5393,14,,,,3506.4,0
9584110,11:43:09,11:43:09,5394,15,,,,3790.57,0
9584110,11:43:35,11:43:35,5395,16,,,,3945.64,0
9584110,11:43:57,11:43:57,5396,17,,,,4050.78,0
9584110,11:44:29,11:44:29,5397,18,,,,4223.81,0
9584110,11:45:00,11:45:00,6542,19,,,,4405.18,
9584110,11:45:52,11:45:52,2298,20,,,,4611.76,0
9584110,11:46:55,11:46:55,2299,21,,,,4802.85,0
9584110,11:47:35,11:47:35,2300,22,,,,4945.22,0
9584110,11:48:18,11:48:18,4425,23,,,,5118.14,0
9584110,11:48:50,11:48:50,4426,24,,,,5236.16,0
9584110,11:50:07,11:50:07,4427,25,,,,5495.02,0
9584110,11:50:51,11:50:51,4428,26,,,,5657.4,0
9584110,11:52:09,11:52:09,4429,27,,,,5916.91,0
9584110,11:53:32,11:53:32,1153,28,,,,6225.23,0
9584110,11:55:00,11:55:00,9869,29,,,,6526.41,
9584110,11:56:30,11:56:30,1154,30,,,,6912.46,0
9584110,11:57:30,11:57:30,1155,31,,,,7178.05,0
9584110,11:58:07,11:58:07,1156,32,,,,7307.46,0
9584110,11:58:43,11:58:43,1157,33,,,,7456.63,0
9584110,11:59:49,11:59:49,1159,34,,,,7720.02,0
9584110,12:00:49,12:00:49,1160,35,,,,8007.95,0
9584110,12:03:29,12:03:29,3600,36,,,,8557.53,0
9584110,12:04:00,12:04:00,3601,37,,,,8679.97,
9584110,12:04:47,12:04:47,5398,38,,,,8847.23,0
9584110,12:05:48,12:05:48,5399,39,,,,9028.01,0
9584110,12:06:45,12:06:45,5400,40,,,,9222.05,0
9584110,12:07:36,12:07:36,5401,41,,,,9423.06,0
9584110,12:09:13,12:09:13,5402,42,,,,9738.2,0
9584110,12:10:11,12:10:11,5404,43,,,,9925.77,0
9584110,12:10:55,12:10:55,5405,44,,,,10069.59,0
9584110,12:11:45,12:11:45,5406,45,,,,10252.43,0
9584110,12:12:29,12:12:29,5407,46,,,,10428.07,0
9584110,12:13:33,12:13:33,5409,47,,,,10666.84,0
9584110,12:14:41,12:14:41,5410,48,,,,10918.26,0
9584110,12:15:35,12:15:35,5411,49,,,,11079.68,0
9584110,12:16:59,12:16:59,4474,50,,,,11370.75,0
9584110,12:17:57,12:17:57,4475,51,,,,11553.98,0
9584110,12:18:51,12:18:51,3597,52,,,,11765.96,0
9584110,12:20:15,12:20:15,3598,53,,,,12107.67,0
9584110,12:22:00,12:22:00,10016,54,,1,,12412.23,
9612010,09:00:00,09:00:00,9946,1,,,1,0,
9612010,09:02:00,09:02:00,10173,2,,,,526.98,0
9612010,09:03:56,09:03:56,10023,3,,,,1030.44,0
9612010,09:05:00,09:05:00,10024,4,,,,1265.23,
9612010,09:06:06,09:06:06,5421,5,,,,1706.09,0
9612010,09:06:35,09:06:35,5422,6,,,,1934.92,0
9612010,09:07:41,09:07:41,5423,7,,,,2280.29,0
9612010,09:08:12,09:08:12,5424,8,,,,2451.11,0
9612010,09:08:43,09:08:43,10746,9,,,,2609.27,0
9612010,09:09:28,09:09:28,2289,10,,,,2829.73,0
9612010,09:09:47,09:09:47,5390,11,,,,2955.53,0
9612010,09:10:08,09:10:08,5391,12,,,,3081.46,0
9612010,09:10:57,09:10:57,5392,13,,,,3298.52,0
9612010,09:11:32,09:11:32,5393,14,,,,3506.4,0
9612010,09:12:20,09:12:20,5394,15,,,,3790.57,0
9612010,09:12:44,09:12:44,5395,16,,,,3945.64,0
9612010,09:13:03,09:13:03,5396,17,,,,4050.78,0
9612010,09:13:32,09:13:32,5397,18,,,,4223.81,0
9612010,09:14:00,09:14:00,6542,19,,,,4405.18,
9612010,09:14:47,09:14:47,2298,20,,,,4611.76,0
9612010,09:15:43,09:15:43,2299,21,,,,4802.85,0
9612010,09:16:19,09:16:19,2300,22,,,,4945.22,0
9612010,09:16:59,09:16:59,4425,23,,,,5118.14,0
9612010,09:17:27,09:17:27,4426,24,,,,5236.16,0
9612010,09:18:36,09:18:36,4427,25,,,,5495.02,0
9612010,09:19:16,09:19:16,4428,26,,,,5657.4,0
9612010,09:20:26,09:20:26,4429,27,,,,5916.91,0
9612010,09:21:41,09:21:41,1153,28,,,,6225.23,0
9612010,09:23:00,09:23:00,9869,29,,,,6526.41,
9612010,09:24:20,09:24:20,1154,30,,,,6912.46,0
9612010,09:25:14,09:25:14,1155,31,,,,7178.05,0
9612010,09:25:46,09:25:46,1156,32,,,,7307.46,0
9612010,09:26:18,09:26:18,1157,33,,,,7456.63,0
9612010,09:27:17,09:27:17,1159,34,,,,7720.02,0
9612010,09:28:11,09:28:11,1160,35,,,,8007.95,0
9612010,09:30:33,09:30:33,3600,36,,,,8557.53,0
9612010,09:31:00,09:31:00,3601,37,,,,8679.97,
9612010,09:31:42,09:31:42,5398,38,,,,8847.23,0
9612010,09:32:36,09:32:36,5399,39,,,,9028.01,0
9612010,09:33:27,09:33:27,5400,40,,,,9222.05,0
9612010,09:34:12,09:34:12,5401,41,,,,9423.06,0
9612010,09:35:39,09:35:39,5402,42,,,,9738.2,0
9612010,09:36:30,09:36:30,5404,43,,,,9925.77,0
9612010,09:37:09,09:37:09,5405,44,,,,10069.59,0
9612010,09:37:54,09:37:54,5406,45,,,,10252.43,0
9612010,09:38:33,09:38:33,5407,46,,,,10428.07,0
9612010,09:39:30,09:39:30,5409,47,,,,10666.84,0
9612010,09:40:30,09:40:30,5410,48,,,,10918.26,0
9612010,09:41:18,09:41:18,5411,49,,,,11079.68,0
9612010,09:42:33,09:42:33,4474,50,,,,11370.75,0
9612010,09:43:24,09:43:24,4475,51,,,,11553.98,0
9612010,09:44:12,09:44:12,3597,52,,,,11765.96,0
9612010,09:45:27,09:45:27,3598,53,,,,12107.67,0
9612010,09:47:00,09:47:00,10016,54,,1,,12412.23,
9612080,09:00:00,09:00:00,9946,1,,,1,0,
9612080,09:02:00,09:02:00,10173,2,,,,526.98,0
9612080,09:03:56,09:03:56,10023,3,,,,1030.44,0
9612080,09:05:00,09:05:00,10024,4,,,,1265.23,
9612080,09:06:06,09:06:06,5421,5,,,,1706.09,0
9612080,09:06:35,09:06:35,5422,6,,,,1934.92,0
9612080,09:07:41,09:07:41,5423,7,,,,2280.29,0
9612080,09:08:12,09:08:12,5424,8,,,,2451.11,0
9612080,09:08:43,09:08:43,10746,9,,,,2609.27,0
9612080,09:09:28,09:09:28,2289,10,,,,2829.73,0
9612080,09:09:47,09:09:47,5390,11,,,,2955.53,0
9612080,09:10:08,09:10:08,5391,12,,,,3081.46,0
9612080,09:10:57,09:10:57,5392,13,,,,3298.52,0
9612080,09:11:32,09:11:32,5393,14,,,,3506.4,0
9612080,09:12:20,09:12:20,5394,15,,,,3790.57,0
9612080,09:12:44,09:12:44,5395,16,,,,3945.64,0
9612080,09:13:03,09:13:03,5396,17,,,,4050.78,0
9612080,09:13:32,09:13:32,5397,18,,,,4223.81,0
9612080,09:14:00,09:14:00,6542,19,,,,4405.18,
9612080,09:14:47,09:14:47,2298,20,,,,4611.76,0
9612080,09:15:43,09:15:43,2299,21,,,,4802.85,0
9612080,09:16:19,09:16:19,2300,22,,,,4945.22,0
9612080,09:16:59,09:16:59,4425,23,,,,5118.14,0
9612080,09:17:27,09:17:27,4426,24,,,,5236.16,0
9612080,09:18:36,09:18:36,4427,25,,,,5495.02,0
9612080,09:19:16,09:19:16,4428,26,,,,5657.4,0
9612080,09:20:26,09:20:26,4429,27,,,,5916.91,0
9612080,09:21:41,09:21:41,1153,28,,,,6225.23,0
9612080,09:23:00,09:23:00,9869,29,,,,6526.41,
9612080,09:24:20,09:24:20,1154,30,,,,6912.46,0
9612080,09:25:14,09:25:14,1155,31,,,,7178.05,0
9612080,09:25:46,09:25:46,1156,32,,,,7307.46,0
9612080,09:26:18,09:26:18,1157,33,,,,7456.63,0
9612080,09:27:17,09:27:17,1159,34,,,,7720.02,0
9612080,09:28:11,09:28:11,1160,35,,,,8007.95,0
9612080,09:30:33,09:30:33,3600,36,,,,8557.53,0
9612080,09:31:00,09:31:00,3601,37,,,,8679.97,
9612080,09:31:42,09:31:42,5398,38,,,,8847.23,0
9612080,09:32:36,09:32:36,5399,39,,,,9028.01,0
9612080,09:33:27,09:33:27,5400,40,,,,9222.05,0
9612080,09:34:12,09:34:12,5401,41,,,,9423.06,0
9612080,09:35:39,09:35:39,5402,42,,,,9738.2,0
9612080,09:36:30,09:36:30,5404,43,,,,9925.77,0
9612080,09:37:09,09:37:09,5405,44,,,,10069.59,0
9612080,09:37:54,09:37:54,5406,45,,,,10252.43,0
9612080,09:38:33,09:38:33,5407,46,,,,10428.07,0
9612080,09:39:30,09:39:30,5409,47,,,,10666.84,0
9612080,09:40:30,09:40:30,5410,48,,,,10918.26,0
9612080,09:41:18,09:41:18,5411,49,,,,11079.68,0
9612080,09:42:33,09:42:33,4474,50,,,,11370.75,0
9612080,09:43:24,09:43:24,4475,51,,,,11553.98,0
9612080,09:44:12,09:44:12,3597,52,,,,11765.96,0
9612080,09:45:27,09:45:27,3598,53,,,,12107.67,0
9612080,09:47:00,09:47:00,10016,54,,1,,12412.23,
9612110,09:00:00,09:00:00,9946,1,,,1,0,
9612110,09:02:00,09:02:00,10173,2,,,,526.98,0
9612110,09:03:56,09:03:56,10023,3,,,,1030.44,0
9612110,09:05:00,09:05:00,10024,4,,,,1265.23,
9612110,09:06:06,09:06:06,5421,5,,,,1706.09,0
9612110,09:06:35,09:06:35,5422,6,,,,1934.92,0
9612110,09:07:41,09:07:41,5423,7,,,,2280.29,0
9612110,09:08:12,09:08:12,5424,8,,,,2451.11,0
9612110,09:08:43,09:08:43,10746,9,,,,2609.27,0
9612110,09:09:28,09:09:28,2289,10,,,,2829.73,0
9612110,09:09:47,09:09:47,5390,11,,,,2955.53,0
9612110,09:10:08,09:10:08,5391,12,,,,3081.46,0
9612110,09:10:57,09:10:57,5392,13,,,,3298.52,0
9612110,09:11:32,09:11:32,5393,14,,,,3506.4,0
9612110,09:12:20,09:12:20,5394,15,,,,3790.57,0
9612110,09:12:44,09:12:44,5395,16,,,,3945.64,0
9612110,09:13:03,09:13:03,5396,17,,,,4050.78,0
9612110,09:13:32,09:13:32,5397,18,,,,4223.81,0
9612110,09:14:00,09:14:00,6542,19,,,,4405.18,
9612110,09:14:47,09:14:47,2298,20,,,,4611.76,0
9612110,09:15:43,09:15:43,2299,21,,,,4802.85,0
9612110,09:16:19,09:16:19,2300,22,,,,4945.22,0
9612110,09:16:59,09:16:59,4425,23,,,,5118.14,0
9612110,09:17:27,09:17:27,4426,24,,,,5236.16,0
9612110,09:18:36,09:18:36,4427,25,,,,5495.02,0
9612110,09:19:16,09:19:16,4428,26,,,,5657.4,0
9612110,09:20:26,09:20:26,4429,27,,,,5916.91,0
9612110,09:21:41,09:21:41,1153,28,,,,6225.23,0
9612110,09:23:00,09:23:00,9869,29,,,,6526.41,
9612110,09:24:20,09:24:20,1154,30,,,,6912.46,0
9612110,09:25:14,09:25:14,1155,31,,,,7178.05,0
9612110,09:25:46,09:25:46,1156,32,,,,7307.46,0
9612110,09:26:18,09:26:18,1157,33,,,,7456.63,0
9612110,09:27:17,09:27:17,1159,34,,,,7720.02,0
9612110,09:28:11,09:28:11,1160,35,,,,8007.95,0
9612110,09:30:33,09:30:33,3600,36,,,,8557.53,0
9612110,09:31:00,09:31:00,3601,37,,,,8679.97,
9612110,09:31:42,09:31:42,5398,38,,,,8847.23,0
9612110,09:32:36,09:32:36,5399,39,,,,9028.01,0
9612110,09:33:27,09:33:27,5400,40,,,,9222.05,0
9612110,09:34:12,09:34:12,5401,41,,,,9423.06,0
9612110,09:35:39,09:35:39,5402,42,,,,9738.2,0
9612110,09:36:30,09:36:30,5404,43,,,,9925.77,0
9612110,09:37:09,09:37:09,5405,44,,,,10069.59,0
9612110,09:37:54,09:37:54,5406,45,,,,10252.43,0
9612110,09:38:33,09:38:33,5407,46,,,,10428.07,0
9612110,09:39:30,09:39:30,5409,47,,,,10666.84,0
9612110,09:40:30,09:40:30,5410,48,,,,10918.26,0
9612110,09:41:18,09:41:18,5411,49,,,,11079.68,0
9612110,09:42:33,09:42:33,4474,50,,,,11370.75,0
9612110,09:43:24,09:43:24,4475,51,,,,11553.98,0
9612110,09:44:12,09:44:12,3597,52,,,,11765.96,0
9612110,09:45:27,09:45:27,3598,53,,,,12107.67,0
9612110,09:47:00,09:47:00,10016,54,,1,,12412.23,
968010,10:00:00,10:00:00,9946,1,,,1,0,
968010,10:02:00,10:02:00,10173,2,,,,526.98,0
968010,10:03:56,10:03:56,10023,3,,,,1030.44,0
968010,10:05:00,10:05:00,10024,4,,,,1265.23,
968010,10:06:13,10:06:13,5421,5,,,,1706.09,0
968010,10:06:45,10:06:45,5422,6,,,,1934.92,0
968010,10:07:59,10:07:59,5423,7,,,,2280.29,0
968010,10:08:33,10:08:33,5424,8,,,,2451.11,0
968010,10:09:08,10:09:08,10746,9,,,,2609.27,0
968010,10:09:57,10:09:57,2289,10,,,,2829.73,0
968010,10:10:19,10:10:19,5390,11,,,,2955.53,0
968010,10:10:43,10:10:43,5391,12,,,,3081.46,0
968010,10:11:37,10:11:37,5392,13,,,,3298.52,0
968010,10:12:15,10:12:15,5393,14,,,,3506.4,0
968010,10:13:09,10:13:09,5394,15,,,,3790.57,0
968010,10:13:35,10:13:35,5395,16,,,,3945.64,0
968010,10:13:57,10:13:57,5396,17,,,,4050.78,0
968010,10:14:29,10:14:29,5397,18,,,,4223.81,0
968010,10:15:00,10:15:00,6542,19,,,,4405.18,
968010,10:15:52,10:15:52,2298,20,,,,4611.76,0
968010,10:16:55,10:16:55,2299,21,,,,4802.85,0
968010,10:17:35,10:17:35,2300,22,,,,4945.22,0
968010,10:18:18,10:18:18,4425,23,,,,5118.14,0
968010,10:18:50,10:18:50,4426,24,,,,5236.16,0
968010,10:20:07,10:20:07,4427,25,,,,5495.02,0
968010,10:20:51,10:20:51,4428,26,,,,5657.4,0
968010,10:22:09,10:22:09,4429,27,,,,5916.91,0
968010,10:23:32,10:23:32,1153,28,,,,6225.23,0
968010,10:25:00,10:25:00,9869,29,,,,6526.41,
968010,10:26:30,10:26:30,1154,30,,,,6912.46,0
968010,10:27:30,10:27:30,1155,31,,,,7178.05,0
968010,10:28:07,10:28:07,1156,32,,,,7307.46,0
968010,10:28:43,10:28:43,1157,33,,,,7456.63,0
968010,10:29:49,10:29:49,1159,34,,,,7720.02,0
968010,10:30:49,10:30:49,1160,35,,,,8007.95,0
968010,10:33:29,10:33:29,3600,36,,,,8557.53,0
968010,10:34:00,10:34:00,3601,37,,,,8679.97,
968010,10:34:44,10:34:44,5398,38,,,,8847.23,0
968010,10:35:42,10:35:42,5399,39,,,,9028.01,0
968010,10:36:36,10:36:36,5400,40,,,,9222.05,0
968010,10:37:24,10:37:24,5401,41,,,,9423.06,0
968010,10:38:56,10:38:56,5402,42,,,,9738.2,0
968010,10:39:50,10:39:50,5404,43,,,,9925.77,0
968010,10:40:32,10:40:32,5405,44,,,,10069.59,0
968010,10:41:19,10:41:19,5406,45,,,,10252.43,0
968010,10:42:01,10:42:01,5407,46,,,,10428.07,0
968010,10:43:01,10:43:01,5409,47,,,,10666.84,0
968010,10:44:05,10:44:05,5410,48,,,,10918.26,0
968010,10:44:56,10:44:56,5411,49,,,,11079.68,0
968010,10:46:16,10:46:16,4474,50,,,,11370.75,0
968010,10:47:10,10:47:10,4475,51,,,,11553.98,0
968010,10:48:01,10:48:01,3597,52,,,,11765.96,0
968010,10:49:21,10:49:21,3598,53,,,,12107.67,0
968010,10:51:00,10:51:00,10016,54,,1,,12412.23,
968080,10:00:00,10:00:00,9946,1,,,1,0,
968080,10:02:00,10:02:00,10173,2,,,,526.98,0
968080,10:03:56,10:03:56,10023,3,,,,1030.44,0
968080,10:05:00,10:05:00,10024,4,,,,1265.23,
968080,10:06:13,10:06:13,5421,5,,,,1706.09,0
968080,10:06:45,10:06:45,5422,6,,,,1934.92,0
968080,10:07:59,10:07:59,5423,7,,,,2280.29,0
968080,10:08:33,10:08:33,5424,8,,,,2451.11,0
968080,10:09:08,10:09:08,10746,9,,,,2609.27,0
968080,10:09:57,10:09:57,2289,10,,,,2829.73,0
968080,10:10:19,10:10:19,5390,11,,,,2955.53,0
968080,10:10:43,10:10:43,5391,12,,,,3081.46,0
968080,10:11:37,10:11:37,5392,13,,,,3298.52,0
968080,10:12:15,10:12:15,5393,14,,,,3506.4,0
968080,10:13:09,10:13:09,5394,15,,,,3790.57,0
968080,10:13:35,10:13:35,5395,16,,,,3945.64,0
968080,10:13:57,10:13:57,5396,17,,,,4050.78,0
968080,10:14:29,10:14:29,5397,18,,,,4223.81,0
968080,10:15:00,10:15:00,6542,19,,,,4405.18,
968080,10:15:52,10:15:52,2298,20,,,,4611.76,0
968080,10:16:55,10:16:55,2299,21,,,,4802.85,0
968080,10:17:35,10:17:35,2300,22,,,,4945.22,0
968080,10:18:18,10:18:18,4425,23,,,,5118.14,0
968080,10:18:50,10:18:50,4426,24,,,,5236.16,0
968080,10:20:07,10:20:07,4427,25,,,,5495.02,0
968080,10:20:51,10:20:51,4428,26,,,,5657.4,0
968080,10:22:09,10:22:09,4429,27,,,,5916.91,0
968080,10:23:32,10:23:32,1153,28,,,,6225.23,0
968080,10:25:00,10:25:00,9869,29,,,,6526.41,
968080,10:26:30,10:26:30,1154,30,,,,6912.46,0
968080,10:27:30,10:27:30,1155,31,,,,7178.05,0
968080,10:28:07,10:28:07,1156,32,,,,7307.46,0
968080,10:28:43,10:28:43,1157,33,,,,7456.63,0
968080,10:29:49,10:29:49,1159,34,,,,7720.02,0
968080,10:30:49,10:30:49,1160,35,,,,8007.95,0
968080,10:33:29,10:33:29,3600,36,,,,8557.53,0
968080,10:34:00,10:34:00,3601,37,,,,8679.97,
968080,10:34:44,10:34:44,5398,38,,,,8847.23,0
968080,10:35:42,10:35:42,5399,39,,,,9028.01,0
968080,10:36:36,10:36:36,5400,40,,,,9222.05,0
968080,10:37:24,10:37:24,5401,41,,,,9423.06,0
968080,10:38:56,10:38:56,5402,42,,,,9738.2,0
968080,10:39:50,10:39:50,5404,43,,,,9925.77,0
968080,10:40:32,10:40:32,5405,44,,,,10069.59,0
968080,10:41:19,10:41:19,5406,45,,,,10252.43,0
968080,10:42:01,10:42:01,5407,46,,,,10428.07,0
968080,10:43:01,10:43:01,5409,47,,,,10666.84,0
968080,10:44:05,10:44:05,5410,48,,,,10918.26,0
968080,10:44:56,10:44:56,5411,49,,,,11079.68,0
968080,10:46:16,10:46:16,4474,50,,,,11370.75,0
968080,10:47:10,10:47:10,4475,51,,,,11553.98,0
968080,10:48:01,10:48:01,3597,52,,,,11765.96,0
968080,10:49:21,10:49:21,3598,53,,,,12107.67,0
968080,10:51:00,10:51:00,10016,54,,1,,12412.23,
968110,10:00:00,10:00:00,9946,1,,,1,0,
968110,10:02:00,10:02:00,10173,2,,,,526.98,0
968110,10:03:56,10:03:56,10023,3,,,,1030.44,0
968110,10:05:00,10:05:00,10024,4,,,,1265.23,
968110,10:06:13,10:06:13,5421,5,,,,1706.09,0
968110,10:06:45,10:06:45,5422,6,,,,1934.92,0
968110,10:07:59,10:07:59,5423,7,,,,2280.29,0
968110,10:08:33,10:08:33,5424,8,,,,2451.11,0
968110,10:09:08,10:09:08,10746,9,,,,2609.27,0
968110,10:09:57,10:09:57,2289,10,,,,2829.73,0
968110,10:10:19,10:10:19,5390,11,,,,2955.53,0
968110,10:10:43,10:10:43,5391,12,,,,3081.46,0
968110,10:11:37,10:11:37,5392,13,,,,3298.52,0
968110,10:12:15,10:12:15,5393,14,,,,3506.4,0
968110,10:13:09,10:13:09,5394,15,,,,3790.57,0
968110,10:13:35,10:13:35,5395,16,,,,3945.64,0
968110,10:13:57,10:13:57,5396,17,,,,4050.78,0
968110,10:14:29,10:14:29,5397,18,,,,4223.81,0
968110,10:15:00,10:15:00,6542,19,,,,4405.18,
968110,10:15:52,10:15:52,2298,20,,,,4611.76,0
968110,10:16:55,10:16:55,2299,21,,,,4802.85,0
968110,10:17:35,10:17:35,2300,22,,,,4945.22,0
968110,10:18:18,10:18:18,4425,23,,,,5118.14,0
968110,10:18:50,10:18:50,4426,24,,,,5236.16,0
968110,10:20:07,10:20:07,4427,25,,,,5495.02,0
968110,10:20:51,10:20:51,4428,26,,,,5657.4,0
968110,10:22:09,10:22:09,4429,27,,,,5916.91,0
968110,10:23:32,10:23:32,1153,28,,,,6225.23,0
968110,10:25:00,10:25:00,9869,29,,,,6526.41,
968110,10:26:30,10:26:30,1154,30,,,,6912.46,0
968110,10:27:30,10:27:30,1155,31,,,,7178.05,0
968110,10:28:07,10:28:07,1156,32,,,,7307.46,0
968110,10:28:43,10:28:43,1157,33,,,,7456.63,0
968110,10:29:49,10:29:49,1159,34,,,,7720.02,0
968110,10:30:49,10:30:49,1160,35,,,,8007.95,0
968110,10:33:29,10:33:29,3600,36,,,,8557.53,0
968110,10:34:00,10:34:00,3601,37,,,,8679.97,
968110,10:34:44,10:34:44,5398,38,,,,8847.23,0
968110,10:35:42,10:35:42,5399,39,,,,9028.01,0
968110,10:36:36,10:36:36,5400,40,,,,9222.05,0
968110,10:37:24,10:37:24,5401,41,,,,9423.06,0
968110,10:38:56,10:38:56,5402,42,,,,9738.2,0
968110,10:39:50,10:39:50,5404,43,,,,9925.77,0
968110,10:40:32,10:40:32,5405,44,,,,10069.59,0
968110,10:41:19,10:41:19,5406,45,,,,10252.43,0
968110,10:42:01,10:42:01,5407,46,,,,10428.07,0
968110,10:43:01,10:43:01,5409,47,,,,10666.84,0
968110,10:44:05,10:44:05,5410,48,,,,10918.26,0
968110,10:44:56,10:44:56,5411,49,,,,11079.68,0
968110,10:46:16,10:46:16,4474,50,,,,11370.75,0
968110,10:47:10,10:47:10,4475,51,,,,11553.98,0
968110,10:48:01,10:48:01,3597,52,,,,11765.96,0
968110,10:49:21,10:49:21,3598,53,,,,12107.67,0
968110,10:51:00,10:51:00,10016,54,,1,,12412.23,
9764020,12:06:00,12:06:00,9946,1,,,1,0,
9764020,12:08:24,12:08:24,10173,2,,,,526.98,0
9764020,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764020,12:12:00,12:12:00,10024,4,,,,1265.23,
9764020,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764020,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764020,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764020,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764020,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764020,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764020,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764020,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764020,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764020,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764020,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764020,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764020,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764020,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764020,12:24:00,12:24:00,6542,19,,,,4405.18,
9764020,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764020,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764020,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764020,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764020,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764020,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764020,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764020,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764020,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764020,12:36:00,12:36:00,9869,29,,,,6526.41,
9764020,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764020,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764020,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764020,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764020,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764020,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764020,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764020,12:46:00,12:46:00,3601,37,,,,8679.97,
9764020,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764020,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764020,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764020,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764020,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764020,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764020,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764020,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764020,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764020,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764020,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764020,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764020,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764020,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764020,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764020,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764020,13:09:00,13:09:00,10016,54,,1,,12412.23,
9764030,12:06:00,12:06:00,9946,1,,,1,0,
9764030,12:08:24,12:08:24,10173,2,,,,526.98,0
9764030,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764030,12:12:00,12:12:00,10024,4,,,,1265.23,
9764030,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764030,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764030,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764030,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764030,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764030,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764030,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764030,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764030,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764030,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764030,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764030,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764030,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764030,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764030,12:24:00,12:24:00,6542,19,,,,4405.18,
9764030,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764030,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764030,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764030,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764030,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764030,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764030,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764030,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764030,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764030,12:36:00,12:36:00,9869,29,,,,6526.41,
9764030,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764030,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764030,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764030,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764030,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764030,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764030,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764030,12:46:00,12:46:00,3601,37,,,,8679.97,
9764030,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764030,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764030,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764030,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764030,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764030,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764030,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764030,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764030,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764030,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764030,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764030,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764030,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764030,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764030,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764030,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764030,13:09:00,13:09:00,10016,54,,1,,12412.23,
9764040,12:06:00,12:06:00,9946,1,,,1,0,
9764040,12:08:24,12:08:24,10173,2,,,,526.98,0
9764040,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764040,12:12:00,12:12:00,10024,4,,,,1265.23,
9764040,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764040,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764040,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764040,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764040,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764040,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764040,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764040,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764040,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764040,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764040,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764040,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764040,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764040,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764040,12:24:00,12:24:00,6542,19,,,,4405.18,
9764040,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764040,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764040,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764040,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764040,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764040,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764040,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764040,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764040,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764040,12:36:00,12:36:00,9869,29,,,,6526.41,
9764040,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764040,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764040,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764040,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764040,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764040,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764040,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764040,12:46:00,12:46:00,3601,37,,,,8679.97,
9764040,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764040,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764040,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764040,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764040,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764040,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764040,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764040,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764040,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764040,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764040,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764040,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764040,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764040,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764040,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764040,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764040,13:09:00,13:09:00,10016,54,,1,,12412.23,
9764050,12:06:00,12:06:00,9946,1,,,1,0,
9764050,12:08:24,12:08:24,10173,2,,,,526.98,0
9764050,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764050,12:12:00,12:12:00,10024,4,,,,1265.23,
9764050,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764050,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764050,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764050,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764050,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764050,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764050,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764050,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764050,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764050,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764050,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764050,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764050,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764050,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764050,12:24:00,12:24:00,6542,19,,,,4405.18,
9764050,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764050,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764050,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764050,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764050,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764050,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764050,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764050,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764050,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764050,12:36:00,12:36:00,9869,29,,,,6526.41,
9764050,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764050,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764050,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764050,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764050,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764050,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764050,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764050,12:46:00,12:46:00,3601,37,,,,8679.97,
9764050,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764050,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764050,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764050,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764050,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764050,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764050,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764050,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764050,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764050,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764050,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764050,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764050,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764050,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764050,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764050,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764050,13:09:00,13:09:00,10016,54,,1,,12412.23,
9764060,12:06:00,12:06:00,9946,1,,,1,0,
9764060,12:08:24,12:08:24,10173,2,,,,526.98,0
9764060,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764060,12:12:00,12:12:00,10024,4,,,,1265.23,
9764060,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764060,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764060,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764060,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764060,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764060,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764060,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764060,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764060,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764060,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764060,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764060,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764060,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764060,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764060,12:24:00,12:24:00,6542,19,,,,4405.18,
9764060,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764060,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764060,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764060,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764060,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764060,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764060,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764060,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764060,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764060,12:36:00,12:36:00,9869,29,,,,6526.41,
9764060,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764060,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764060,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764060,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764060,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764060,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764060,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764060,12:46:00,12:46:00,3601,37,,,,8679.97,
9764060,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764060,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764060,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764060,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764060,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764060,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764060,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764060,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764060,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764060,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764060,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764060,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764060,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764060,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764060,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764060,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764060,13:09:00,13:09:00,10016,54,,1,,12412.23,
9764090,12:06:00,12:06:00,9946,1,,,1,0,
9764090,12:08:24,12:08:24,10173,2,,,,526.98,0
9764090,12:10:44,12:10:44,10023,3,,,,1030.44,0
9764090,12:12:00,12:12:00,10024,4,,,,1265.23,
9764090,12:13:28,12:13:28,5421,5,,,,1706.09,0
9764090,12:14:06,12:14:06,5422,6,,,,1934.92,0
9764090,12:15:34,12:15:34,5423,7,,,,2280.29,0
9764090,12:16:16,12:16:16,5424,8,,,,2451.11,0
9764090,12:16:57,12:16:57,10746,9,,,,2609.27,0
9764090,12:17:57,12:17:57,2289,10,,,,2829.73,0
9764090,12:18:23,12:18:23,5390,11,,,,2955.53,0
9764090,12:18:51,12:18:51,5391,12,,,,3081.46,0
9764090,12:19:56,12:19:56,5392,13,,,,3298.52,0
9764090,12:20:43,12:20:43,5393,14,,,,3506.4,0
9764090,12:21:47,12:21:47,5394,15,,,,3790.57,0
9764090,12:22:18,12:22:18,5395,16,,,,3945.64,0
9764090,12:22:44,12:22:44,5396,17,,,,4050.78,0
9764090,12:23:23,12:23:23,5397,18,,,,4223.81,0
9764090,12:24:00,12:24:00,6542,19,,,,4405.18,
9764090,12:25:03,12:25:03,2298,20,,,,4611.76,0
9764090,12:26:18,12:26:18,2299,21,,,,4802.85,0
9764090,12:27:06,12:27:06,2300,22,,,,4945.22,0
9764090,12:27:58,12:27:58,4425,23,,,,5118.14,0
9764090,12:28:36,12:28:36,4426,24,,,,5236.16,0
9764090,12:30:09,12:30:09,4427,25,,,,5495.02,0
9764090,12:31:01,12:31:01,4428,26,,,,5657.4,0
9764090,12:32:34,12:32:34,4429,27,,,,5916.91,0
9764090,12:34:15,12:34:15,1153,28,,,,6225.23,0
9764090,12:36:00,12:36:00,9869,29,,,,6526.41,
9764090,12:37:40,12:37:40,1154,30,,,,6912.46,0
9764090,12:38:47,12:38:47,1155,31,,,,7178.05,0
9764090,12:39:27,12:39:27,1156,32,,,,7307.46,0
9764090,12:40:08,12:40:08,1157,33,,,,7456.63,0
9764090,12:41:21,12:41:21,1159,34,,,,7720.02,0
9764090,12:42:28,12:42:28,1160,35,,,,8007.95,0
9764090,12:45:26,12:45:26,3600,36,,,,8557.53,0
9764090,12:46:00,12:46:00,3601,37,,,,8679.97,
9764090,12:47:00,12:47:00,5398,38,,,,8847.23,0
9764090,12:48:18,12:48:18,5399,39,,,,9028.01,0
9764090,12:49:31,12:49:31,5400,40,,,,9222.05,0
9764090,12:50:36,12:50:36,5401,41,,,,9423.06,0
9764090,12:52:41,12:52:41,5402,42,,,,9738.2,0
9764090,12:53:54,12:53:54,5404,43,,,,9925.77,0
9764090,12:54:50,12:54:50,5405,44,,,,10069.59,0
9764090,12:55:55,12:55:55,5406,45,,,,10252.43,0
9764090,12:56:51,12:56:51,5407,46,,,,10428.07,0
9764090,12:58:13,12:58:13,5409,47,,,,10666.84,0
9764090,12:59:39,12:59:39,5410,48,,,,10918.26,0
9764090,13:00:48,13:00:48,5411,49,,,,11079.68,0
9764090,13:02:36,13:02:36,4474,50,,,,11370.75,0
9764090,13:03:49,13:03:49,4475,51,,,,11553.98,0
9764090,13:04:58,13:04:58,3597,52,,,,11765.96,0
9764090,13:06:46,13:06:46,3598,53,,,,12107.67,0
9764090,13:09:00,13:09:00,10016,54,,1,,12412.23,
9962070,08:00:00,08:00:00,9946,1,,,1,0,
9962070,08:02:00,08:02:00,10173,2,,,,526.98,0
9962070,08:03:56,08:03:56,10023,3,,,,1030.44,0
9962070,08:05:00,08:05:00,10024,4,,,,1265.23,
9962070,08:06:06,08:06:06,5421,5,,,,1706.09,0
9962070,08:06:35,08:06:35,5422,6,,,,1934.92,0
9962070,08:07:41,08:07:41,5423,7,,,,2280.29,0
9962070,08:08:12,08:08:12,5424,8,,,,2451.11,0
9962070,08:08:43,08:08:43,10746,9,,,,2609.27,0
9962070,08:09:28,08:09:28,2289,10,,,,2829.73,0
9962070,08:09:47,08:09:47,5390,11,,,,2955.53,0
9962070,08:10:08,08:10:08,5391,12,,,,3081.46,0
9962070,08:10:57,08:10:57,5392,13,,,,3298.52,0
9962070,08:11:32,08:11:32,5393,14,,,,3506.4,0
9962070,08:12:20,08:12:20,5394,15,,,,3790.57,0
9962070,08:12:44,08:12:44,5395,16,,,,3945.64,0
9962070,08:13:03,08:13:03,5396,17,,,,4050.78,0
9962070,08:13:32,08:13:32,5397,18,,,,4223.81,0
9962070,08:14:00,08:14:00,6542,19,,,,4405.18,
9962070,08:14:47,08:14:47,2298,20,,,,4611.76,0
9962070,08:15:43,08:15:43,2299,21,,,,4802.85,0
9962070,08:16:19,08:16:19,2300,22,,,,4945.22,0
9962070,08:16:59,08:16:59,4425,23,,,,5118.14,0
9962070,08:17:27,08:17:27,4426,24,,,,5236.16,0
9962070,08:18:36,08:18:36,4427,25,,,,5495.02,0
9962070,08:19:16,08:19:16,4428,26,,,,5657.4,0
9962070,08:20:26,08:20:26,4429,27,,,,5916.91,0
9962070,08:21:41,08:21:41,1153,28,,,,6225.23,0
9962070,08:23:00,08:23:00,9869,29,,,,6526.41,
9962070,08:24:20,08:24:20,1154,30,,,,6912.46,0
9962070,08:25:14,08:25:14,1155,31,,,,7178.05,0
9962070,08:25:46,08:25:46,1156,32,,,,7307.46,0
9962070,08:26:18,08:26:18,1157,33,,,,7456.63,0
9962070,08:27:17,08:27:17,1159,34,,,,7720.02,0
9962070,08:28:11,08:28:11,1160,35,,,,8007.95,0
9962070,08:30:33,08:30:33,3600,36,,,,8557.53,0
9962070,08:31:00,08:31:00,3601,37,,,,8679.97,
9962070,08:31:39,08:31:39,5398,38,,,,8847.23,0
9962070,08:32:30,08:32:30,5399,39,,,,9028.01,0
9962070,08:33:17,08:33:17,5400,40,,,,9222.05,0
9962070,08:34:00,08:34:00,5401,41,,,,9423.06,0
9962070,08:35:21,08:35:21,5402,42,,,,9738.2,0
9962070,08:36:09,08:36:09,5404,43,,,,9925.77,0
9962070,08:36:45,08:36:45,5405,44,,,,10069.59,0
9962070,08:37:28,08:37:28,5406,45,,,,10252.43,0
9962070,08:38:04,08:38:04,5407,46,,,,10428.07,0
9962070,08:38:58,08:38:58,5409,47,,,,10666.84,0
9962070,08:39:54,08:39:54,5410,48,,,,10918.26,0
9962070,08:40:39,08:40:39,5411,49,,,,11079.68,0
9962070,08:41:49,08:41:49,4474,50,,,,11370.75,0
9962070,08:42:37,08:42:37,4475,51,,,,11553.98,0
9962070,08:43:22,08:43:22,3597,52,,,,11765.96,0
9962070,08:44:32,08:44:32,3598,53,,,,12107.67,0
9962070,08:46:00,08:46:00,10016,54,,1,,12412.23,
9962100,08:00:00,08:00:00,9946,1,,,1,0,
9962100,08:02:00,08:02:00,10173,2,,,,526.98,0
9962100,08:03:56,08:03:56,10023,3,,,,1030.44,0
9962100,08:05:00,08:05:00,10024,4,,,,1265.23,
9962100,08:06:06,08:06:06,5421,5,,,,1706.09,0
9962100,08:06:35,08:06:35,5422,6,,,,1934.92,0
9962100,08:07:41,08:07:41,5423,7,,,,2280.29,0
9962100,08:08:12,08:08:12,5424,8,,,,2451.11,0
9962100,08:08:43,08:08:43,10746,9,,,,2609.27,0
9962100,08:09:28,08:09:28,2289,10,,,,2829.73,0
9962100,08:09:47,08:09:47,5390,11,,,,2955.53,0
9962100,08:10:08,08:10:08,5391,12,,,,3081.46,0
9962100,08:10:57,08:10:57,5392,13,,,,3298.52,0
9962100,08:11:32,08:11:32,5393,14,,,,3506.4,0
9962100,08:12:20,08:12:20,5394,15,,,,3790.57,0
9962100,08:12:44,08:12:44,5395,16,,,,3945.64,0
9962100,08:13:03,08:13:03,5396,17,,,,4050.78,0
9962100,08:13:32,08:13:32,5397,18,,,,4223.81,0
9962100,08:14:00,08:14:00,6542,19,,,,4405.18,
9962100,08:14:47,08:14:47,2298,20,,,,4611.76,0
9962100,08:15:43,08:15:43,2299,21,,,,4802.85,0
9962100,08:16:19,08:16:19,2300,22,,,,4945.22,0
9962100,08:16:59,08:16:59,4425,23,,,,5118.14,0
9962100,08:17:27,08:17:27,4426,24,,,,5236.16,0
9962100,08:18:36,08:18:36,4427,25,,,,5495.02,0
9962100,08:19:16,08:19:16,4428,26,,,,5657.4,0
9962100,08:20:26,08:20:26,4429,27,,,,5916.91,0
9962100,08:21:41,08:21:41,1153,28,,,,6225.23,0
9962100,08:23:00,08:23:00,9869,29,,,,6526.41,
9962100,08:24:20,08:24:20,1154,30,,,,6912.46,0
9962100,08:25:14,08:25:14,1155,31,,,,7178.05,0
9962100,08:25:46,08:25:46,1156,32,,,,7307.46,0
9962100,08:26:18,08:26:18,1157,33,,,,7456.63,0
9962100,08:27:17,08:27:17,1159,34,,,,7720.02,0
9962100,08:28:11,08:28:11,1160,35,,,,8007.95,0
9962100,08:30:33,08:30:33,3600,36,,,,8557.53,0
9962100,08:31:00,08:31:00,3601,37,,,,8679.97,
9962100,08:31:39,08:31:39,5398,38,,,,8847.23,0
9962100,08:32:30,08:32:30,5399,39,,,,9028.01,0
9962100,08:33:17,08:33:17,5400,40,,,,9222.05,0
9962100,08:34:00,08:34:00,5401,41,,,,9423.06,0
9962100,08:35:21,08:35:21,5402,42,,,,9738.2,0
9962100,08:36:09,08:36:09,5404,43,,,,9925.77,0
9962100,08:36:45,08:36:45,5405,44,,,,10069.59,0
9962100,08:37:28,08:37:28,5406,45,,,,10252.43,0
9962100,08:38:04,08:38:04,5407,46,,,,10428.07,0
9962100,08:38:58,08:38:58,5409,47,,,,10666.84,0
9962100,08:39:54,08:39:54,5410,48,,,,10918.26,0
9962100,08:40:39,08:40:39,5411,49,,,,11079.68,0
9962100,08:41:49,08:41:49,4474,50,,,,11370.75,0
9962100,08:42:37,08:42:37,4475,51,,,,11553.98,0
9962100,08:43:22,08:43:22,3597,52,,,,11765.96,0
9962100,08:44:32,08:44:32,3598,53,,,,12107.67,0
9962100,08:46:00,08:46:00,10016,54,,1,,12412.23,
10061010,12:03:00,12:03:00,10017,1,,,1,0,
10061010,12:05:20,12:05:20,4339,2,,,,820.42,0
10061010,12:05:59,12:05:59,4340,3,,,,1017.88,0
10061010,12:06:47,12:06:47,4341,4,,,,1273.52,0
10061010,12:07:34,12:07:34,5425,5,,,,1495.35,0
10061010,12:08:38,12:08:38,8054,6,,,,1807.77,0
10061010,12:09:23,12:09:23,5427,7,,,,1977.56,0
10061010,12:10:13,12:10:13,5429,8,,,,2220.19,0
10061010,12:11:11,12:11:11,5430,9,,,,2518.25,0
10061010,12:11:53,12:11:53,5431,10,,,,2716.73,0
10061010,12:12:35,12:12:35,5432,11,,,,2899.76,0
10061010,12:13:10,12:13:10,4944,12,,,,3042.57,0
10061010,12:14:13,12:14:13,4946,13,,,,3301.36,0
10061010,12:15:03,12:15:03,4947,14,,,,3532.84,0
10061010,12:15:48,12:15:48,4948,15,,,,3736.88,0
10061010,12:17:00,12:17:00,3658,16,,,,4072.92,
10061010,12:17:30,12:17:30,3659,17,,,,4158.14,0
10061010,12:20:34,12:20:34,1239,18,,,,4666.98,0
10061010,12:21:32,12:21:32,8640,19,,,,4848.99,0
10061010,12:22:22,12:22:22,8669,20,,,,5015.77,0
10061010,12:23:31,12:23:31,1242,21,,,,5203.66,0
10061010,12:24:51,12:24:51,1244,22,,,,5489.96,0
10061010,12:26:01,12:26:01,1245,23,,,,5731.2,0
10061010,12:27:13,12:27:13,1246,24,,,,5983.63,0
10061010,12:28:00,12:28:00,9833,25,,,,6133.39,
10061010,12:31:31,12:31:31,2658,26,,,,6786.05,0
10061010,12:32:29,12:32:29,4392,27,,,,6967.6,0
10061010,12:33:46,12:33:46,4393,28,,,,7250.71,0
10061010,12:34:33,12:34:33,4394,29,,,,7384.73,0
10061010,12:35:17,12:35:17,4395,30,,,,7514.53,0
10061010,12:36:31,12:36:31,4396,31,,,,7729.3,0
10061010,12:37:21,12:37:21,4397,32,,,,7928.6,0
10061010,12:38:22,12:38:22,5433,33,,,,8157.75,0
10061010,12:39:09,12:39:09,5434,34,,,,8285.92,0
10061010,12:40:00,12:40:00,9582,35,,,,8452.18,
10061010,12:40:45,12:40:45,5436,36,,,,8710.46,0
10061010,12:41:15,12:41:15,5437,37,,,,8864.28,0
10061010,12:41:48,12:41:48,5438,38,,,,9046.27,0
10061010,12:42:17,12:42:17,5439,39,,,,9195.01,0
10061010,12:42:52,12:42:52,5440,40,,,,9378.27,0
10061010,12:43:26,12:43:26,5441,41,,,,9540.11,0
10061010,12:44:38,12:44:38,5442,42,,,,9819.83,0
10061010,12:45:08,12:45:08,5443,43,,,,9947.21,0
10061010,12:45:40,12:45:40,5444,44,,,,10130.7,0
10061010,12:46:35,12:46:35,10745,45,,,,10360.59,0
10061010,12:47:05,12:47:05,5445,46,,,,10468.99,0
10061010,12:47:46,12:47:46,5446,47,,,,10678.92,0
10061010,12:48:55,12:48:55,5447,48,,,,10984.41,0
10061010,12:49:39,12:49:39,7802,49,,,,11293.67,0
10061010,12:50:23,12:50:23,5449,50,,,,11531.46,0
10061010,12:51:00,12:51:00,10026,51,,,,11708.58,
10061010,12:52:30,12:52:30,10025,52,,,,11970.09,0
10061010,12:54:08,12:54:08,2670,53,,,,12280.24,0
10061010,12:59:00,12:59:00,9946,54,,1,,13138.06,
10061080,12:03:00,12:03:00,10017,1,,,1,0,
10061080,12:05:20,12:05:20,4339,2,,,,820.42,0
10061080,12:05:59,12:05:59,4340,3,,,,1017.88,0
10061080,12:06:47,12:06:47,4341,4,,,,1273.52,0
10061080,12:07:34,12:07:34,5425,5,,,,1495.35,0
10061080,12:08:38,12:08:38,8054,6,,,,1807.77,0
10061080,12:09:23,12:09:23,5427,7,,,,1977.56,0
10061080,12:10:13,12:10:13,5429,8,,,,2220.19,0
10061080,12:11:11,12:11:11,5430,9,,,,2518.25,0
10061080,12:11:53,12:11:53,5431,10,,,,2716.73,0
10061080,12:12:35,12:12:35,5432,11,,,,2899.76,0
10061080,12:13:10,12:13:10,4944,12,,,,3042.57,0
10061080,12:14:13,12:14:13,4946,13,,,,3301.36,0
10061080,12:15:03,12:15:03,4947,14,,,,3532.84,0
10061080,12:15:48,12:15:48,4948,15,,,,3736.88,0
10061080,12:17:00,12:17:00,3658,16,,,,4072.92,
10061080,12:17:30,12:17:30,3659,17,,,,4158.14,0
10061080,12:20:34,12:20:34,1239,18,,,,4666.98,0
10061080,12:21:32,12:21:32,8640,19,,,,4848.99,0
10061080,12:22:22,12:22:22,8669,20,,,,5015.77,0
10061080,12:23:31,12:23:31,1242,21,,,,5203.66,0
10061080,12:24:51,12:24:51,1244,22,,,,5489.96,0
10061080,12:26:01,12:26:01,1245,23,,,,5731.2,0
10061080,12:27:13,12:27:13,1246,24,,,,5983.63,0
10061080,12:28:00,12:28:00,9833,25,,,,6133.39,
10061080,12:31:31,12:31:31,2658,26,,,,6786.05,0
10061080,12:32:29,12:32:29,4392,27,,,,6967.6,0
10061080,12:33:46,12:33:46,4393,28,,,,7250.71,0
10061080,12:34:33,12:34:33,4394,29,,,,7384.73,0
10061080,12:35:17,12:35:17,4395,30,,,,7514.53,0
10061080,12:36:31,12:36:31,4396,31,,,,7729.3,0
10061080,12:37:21,12:37:21,4397,32,,,,7928.6,0
10061080,12:38:22,12:38:22,5433,33,,,,8157.75,0
10061080,12:39:09,12:39:09,5434,34,,,,8285.92,0
10061080,12:40:00,12:40:00,9582,35,,,,8452.18,
10061080,12:40:45,12:40:45,5436,36,,,,8710.46,0
10061080,12:41:15,12:41:15,5437,37,,,,8864.28,0
10061080,12:41:48,12:41:48,5438,38,,,,9046.27,0
10061080,12:42:17,12:42:17,5439,39,,,,9195.01,0
10061080,12:42:52,12:42:52,5440,40,,,,9378.27,0
10061080,12:43:26,12:43:26,5441,41,,,,9540.11,0
10061080,12:44:38,12:44:38,5442,42,,,,9819.83,0
10061080,12:45:08,12:45:08,5443,43,,,,9947.21,0
10061080,12:45:40,12:45:40,5444,44,,,,10130.7,0
10061080,12:46:35,12:46:35,10745,45,,,,10360.59,0
10061080,12:47:05,12:47:05,5445,46,,,,10468.99,0
10061080,12:47:46,12:47:46,5446,47,,,,10678.92,0
10061080,12:48:55,12:48:55,5447,48,,,,10984.41,0
10061080,12:49:39,12:49:39,7802,49,,,,11293.67,0
10061080,12:50:23,12:50:23,5449,50,,,,11531.46,0
10061080,12:51:00,12:51:00,10026,51,,,,11708.58,
10061080,12:52:30,12:52:30,10025,52,,,,11970.09,0
10061080,12:54:08,12:54:08,2670,53,,,,12280.24,0
10061080,12:59:00,12:59:00,9946,54,,1,,13138.06,
10061110,12:03:00,12:03:00,10017,1,,,1,0,
10061110,12:05:20,12:05:20,4339,2,,,,820.42,0
10061110,12:05:59,12:05:59,4340,3,,,,1017.88,0
10061110,12:06:47,12:06:47,4341,4,,,,1273.52,0
10061110,12:07:34,12:07:34,5425,5,,,,1495.35,0
10061110,12:08:38,12:08:38,8054,6,,,,1807.77,0
10061110,12:09:23,12:09:23,5427,7,,,,1977.56,0
10061110,12:10:13,12:10:13,5429,8,,,,2220.19,0
10061110,12:11:11,12:11:11,5430,9,,,,2518.25,0
10061110,12:11:53,12:11:53,5431,10,,,,2716.73,0
10061110,12:12:35,12:12:35,5432,11,,,,2899.76,0
10061110,12:13:10,12:13:10,4944,12,,,,3042.57,0
10061110,12:14:13,12:14:13,4946,13,,,,3301.36,0
10061110,12:15:03,12:15:03,4947,14,,,,3532.84,0
10061110,12:15:48,12:15:48,4948,15,,,,3736.88,0
10061110,12:17:00,12:17:00,3658,16,,,,4072.92,
10061110,12:17:30,12:17:30,3659,17,,,,4158.14,0
10061110,12:20:34,12:20:34,1239,18,,,,4666.98,0
10061110,12:21:32,12:21:32,8640,19,,,,4848.99,0
10061110,12:22:22,12:22:22,8669,20,,,,5015.77,0
10061110,12:23:31,12:23:31,1242,21,,,,5203.66,0
10061110,12:24:51,12:24:51,1244,22,,,,5489.96,0
10061110,12:26:01,12:26:01,1245,23,,,,5731.2,0
10061110,12:27:13,12:27:13,1246,24,,,,5983.63,0
10061110,12:28:00,12:28:00,9833,25,,,,6133.39,
10061110,12:31:31,12:31:31,2658,26,,,,6786.05,0
10061110,12:32:29,12:32:29,4392,27,,,,6967.6,0
10061110,12:33:46,12:33:46,4393,28,,,,7250.71,0
10061110,12:34:33,12:34:33,4394,29,,,,7384.73,0
10061110,12:35:17,12:35:17,4395,30,,,,7514.53,0
10061110,12:36:31,12:36:31,4396,31,,,,7729.3,0
10061110,12:37:21,12:37:21,4397,32,,,,7928.6,0
10061110,12:38:22,12:38:22,5433,33,,,,8157.75,0
10061110,12:39:09,12:39:09,5434,34,,,,8285.92,0
10061110,12:40:00,12:40:00,9582,35,,,,8452.18,
10061110,12:40:45,12:40:45,5436,36,,,,8710.46,0
10061110,12:41:15,12:41:15,5437,37,,,,8864.28,0
10061110,12:41:48,12:41:48,5438,38,,,,9046.27,0
10061110,12:42:17,12:42:17,5439,39,,,,9195.01,0
10061110,12:42:52,12:42:52,5440,40,,,,9378.27,0
10061110,12:43:26,12:43:26,5441,41,,,,9540.11,0
10061110,12:44:38,12:44:38,5442,42,,,,9819.83,0
10061110,12:45:08,12:45:08,5443,43,,,,9947.21,0
10061110,12:45:40,12:45:40,5444,44,,,,10130.7,0
10061110,12:46:35,12:46:35,10745,45,,,,10360.59,0
10061110,12:47:05,12:47:05,5445,46,,,,10468.99,0
10061110,12:47:46,12:47:46,5446,47,,,,10678.92,0
10061110,12:48:55,12:48:55,5447,48,,,,10984.41,0
10061110,12:49:39,12:49:39,7802,49,,,,11293.67,0
10061110,12:50:23,12:50:23,5449,50,,,,11531.46,0
10061110,12:51:00,12:51:00,10026,51,,,,11708.58,
10061110,12:52:30,12:52:30,10025,52,,,,11970.09,0
10061110,12:54:08,12:54:08,2670,53,,,,12280.24,0
10061110,12:59:00,12:59:00,9946,54,,1,,13138.06,
10190010,17:03:00,17:03:00,10017,1,,,1,0,
10190010,17:05:30,17:05:30,4339,2,,,,820.42,0
10190010,17:06:12,17:06:12,4340,3,,,,1017.88,0
10190010,17:07:03,17:07:03,4341,4,,,,1273.52,0
10190010,17:07:54,17:07:54,5425,5,,,,1495.35,0
10190010,17:09:02,17:09:02,8054,6,,,,1807.77,0
10190010,17:09:50,17:09:50,5427,7,,,,1977.56,0
10190010,17:10:44,17:10:44,5429,8,,,,2220.19,0
10190010,17:11:46,17:11:46,5430,9,,,,2518.25,0
10190010,17:12:31,17:12:31,5431,10,,,,2716.73,0
10190010,17:13:16,17:13:16,5432,11,,,,2899.76,0
10190010,17:13:53,17:13:53,4944,12,,,,3042.57,0
10190010,17:15:01,17:15:01,4946,13,,,,3301.36,0
10190010,17:15:55,17:15:55,4947,14,,,,3532.84,0
10190010,17:16:43,17:16:43,4948,15,,,,3736.88,0
10190010,17:18:00,17:18:00,3658,16,,,,4072.92,
10190010,17:18:30,17:18:30,3659,17,,,,4158.14,0
10190010,17:21:34,17:21:34,1239,18,,,,4666.98,0
10190010,17:22:32,17:22:32,8640,19,,,,4848.99,0
10190010,17:23:22,17:23:22,8669,20,,,,5015.77,0
10190010,17:24:31,17:24:31,1242,21,,,,5203.66,0
10190010,17:25:51,17:25:51,1244,22,,,,5489.96,0
10190010,17:27:01,17:27:01,1245,23,,,,5731.2,0
10190010,17:28:13,17:28:13,1246,24,,,,5983.63,0
10190010,17:29:00,17:29:00,9833,25,,,,6133.39,
10190010,17:32:49,17:32:49,2658,26,,,,6786.05,0
10190010,17:33:51,17:33:51,4392,27,,,,6967.6,0
10190010,17:35:15,17:35:15,4393,28,,,,7250.71,0
10190010,17:36:06,17:36:06,4394,29,,,,7384.73,0
10190010,17:36:53,17:36:53,4395,30,,,,7514.53,0
10190010,17:38:14,17:38:14,4396,31,,,,7729.3,0
10190010,17:39:08,17:39:08,4397,32,,,,7928.6,0
10190010,17:40:14,17:40:14,5433,33,,,,8157.75,0
10190010,17:41:05,17:41:05,5434,34,,,,8285.92,0
10190010,17:42:00,17:42:00,9582,35,,,,8452.18,
10190010,17:42:45,17:42:45,5436,36,,,,8710.46,0
10190010,17:43:15,17:43:15,5437,37,,,,8864.28,0
10190010,17:43:48,17:43:48,5438,38,,,,9046.27,0
10190010,17:44:17,17:44:17,5439,39,,,,9195.01,0
10190010,17:44:52,17:44:52,5440,40,,,,9378.27,0
10190010,17:45:26,17:45:26,5441,41,,,,9540.11,0
10190010,17:46:38,17:46:38,5442,42,,,,9819.83,0
10190010,17:47:08,17:47:08,5443,43,,,,9947.21,0
10190010,17:47:40,17:47:40,5444,44,,,,10130.7,0
10190010,17:48:35,17:48:35,10745,45,,,,10360.59,0
10190010,17:49:05,17:49:05,5445,46,,,,10468.99,0
10190010,17:49:46,17:49:46,5446,47,,,,10678.92,0
10190010,17:50:55,17:50:55,5447,48,,,,10984.41,0
10190010,17:51:39,17:51:39,7802,49,,,,11293.67,0
10190010,17:52:23,17:52:23,5449,50,,,,11531.46,0
10190010,17:53:00,17:53:00,10026,51,,,,11708.58,
10190010,17:54:18,17:54:18,10025,52,,,,11970.09,0
10190010,17:55:45,17:55:45,2670,53,,,,12280.24,0
10190010,18:00:00,18:00:00,9946,54,,1,,13138.06,
10190080,17:03:00,17:03:00,10017,1,,,1,0,
10190080,17:05:30,17:05:30,4339,2,,,,820.42,0
10190080,17:06:12,17:06:12,4340,3,,,,1017.88,0
10190080,17:07:03,17:07:03,4341,4,,,,1273.52,0
10190080,17:07:54,17:07:54,5425,5,,,,1495.35,0
10190080,17:09:02,17:09:02,8054,6,,,,1807.77,0
10190080,17:09:50,17:09:50,5427,7,,,,1977.56,0
10190080,17:10:44,17:10:44,5429,8,,,,2220.19,0
10190080,17:11:46,17:11:46,5430,9,,,,2518.25,0
10190080,17:12:31,17:12:31,5431,10,,,,2716.73,0
10190080,17:13:16,17:13:16,5432,11,,,,2899.76,0
10190080,17:13:53,17:13:53,4944,12,,,,3042.57,0
10190080,17:15:01,17:15:01,4946,13,,,,3301.36,0
10190080,17:15:55,17:15:55,4947,14,,,,3532.84,0
10190080,17:16:43,17:16:43,4948,15,,,,3736.88,0
10190080,17:18:00,17:18:00,3658,16,,,,4072.92,
10190080,17:18:30,17:18:30,3659,17,,,,4158.14,0
10190080,17:21:34,17:21:34,1239,18,,,,4666.98,0
10190080,17:22:32,17:22:32,8640,19,,,,4848.99,0
10190080,17:23:22,17:23:22,8669,20,,,,5015.77,0
10190080,17:24:31,17:24:31,1242,21,,,,5203.66,0
10190080,17:25:51,17:25:51,1244,22,,,,5489.96,0
10190080,17:27:01,17:27:01,1245,23,,,,5731.2,0
10190080,17:28:13,17:28:13,1246,24,,,,5983.63,0
10190080,17:29:00,17:29:00,9833,25,,,,6133.39,
10190080,17:32:49,17:32:49,2658,26,,,,6786.05,0
10190080,17:33:51,17:33:51,4392,27,,,,6967.6,0
10190080,17:35:15,17:35:15,4393,28,,,,7250.71,0
10190080,17:36:06,17:36:06,4394,29,,,,7384.73,0
10190080,17:36:53,17:36:53,4395,30,,,,7514.53,0
10190080,17:38:14,17:38:14,4396,31,,,,7729.3,0
10190080,17:39:08,17:39:08,4397,32,,,,7928.6,0
10190080,17:40:14,17:40:14,5433,33,,,,8157.75,0
10190080,17:41:05,17:41:05,5434,34,,,,8285.92,0
10190080,17:42:00,17:42:00,9582,35,,,,8452.18,
10190080,17:42:45,17:42:45,5436,36,,,,8710.46,0
10190080,17:43:15,17:43:15,5437,37,,,,8864.28,0
10190080,17:43:48,17:43:48,5438,38,,,,9046.27,0
10190080,17:44:17,17:44:17,5439,39,,,,9195.01,0
10190080,17:44:52,17:44:52,5440,40,,,,9378.27,0
10190080,17:45:26,17:45:26,5441,41,,,,9540.11,0
10190080,17:46:38,17:46:38,5442,42,,,,9819.83,0
10190080,17:47:08,17:47:08,5443,43,,,,9947.21,0
10190080,17:47:40,17:47:40,5444,44,,,,10130.7,0
10190080,17:48:35,17:48:35,10745,45,,,,10360.59,0
10190080,17:49:05,17:49:05,5445,46,,,,10468.99,0
10190080,17:49:46,17:49:46,5446,47,,,,10678.92,0
10190080,17:50:55,17:50:55,5447,48,,,,10984.41,0
10190080,17:51:39,17:51:39,7802,49,,,,11293.67,0
10190080,17:52:23,17:52:23,5449,50,,,,11531.46,0
10190080,17:53:00,17:53:00,10026,51,,,,11708.58,
10190080,17:54:18,17:54:18,10025,52,,,,11970.09,0
10190080,17:55:45,17:55:45,2670,53,,,,12280.24,0
10190080,18:00:00,18:00:00,9946,54,,1,,13138.06,
10190110,17:03:00,17:03:00,10017,1,,,1,0,
10190110,17:05:30,17:05:30,4339,2,,,,820.42,0
10190110,17:06:12,17:06:12,4340,3,,,,1017.88,0
10190110,17:07:03,17:07:03,4341,4,,,,1273.52,0
10190110,17:07:54,17:07:54,5425,5,,,,1495.35,0
10190110,17:09:02,17:09:02,8054,6,,,,1807.77,0
10190110,17:09:50,17:09:50,5427,7,,,,1977.56,0
10190110,17:10:44,17:10:44,5429,8,,,,2220.19,0
10190110,17:11:46,17:11:46,5430,9,,,,2518.25,0
10190110,17:12:31,17:12:31,5431,10,,,,2716.73,0
10190110,17:13:16,17:13:16,5432,11,,,,2899.76,0
10190110,17:13:53,17:13:53,4944,12,,,,3042.57,0
10190110,17:15:01,17:15:01,4946,13,,,,3301.36,0
10190110,17:15:55,17:15:55,4947,14,,,,3532.84,0
10190110,17:16:43,17:16:43,4948,15,,,,3736.88,0
10190110,17:18:00,17:18:00,3658,16,,,,4072.92,
10190110,17:18:30,17:18:30,3659,17,,,,4158.14,0
10190110,17:21:34,17:21:34,1239,18,,,,4666.98,0
10190110,17:22:32,17:22:32,8640,19,,,,4848.99,0
10190110,17:23:22,17:23:22,8669,20,,,,5015.77,0
10190110,17:24:31,17:24:31,1242,21,,,,5203.66,0
10190110,17:25:51,17:25:51,1244,22,,,,5489.96,0
10190110,17:27:01,17:27:01,1245,23,,,,5731.2,0
10190110,17:28:13,17:28:13,1246,24,,,,5983.63,0
10190110,17:29:00,17:29:00,9833,25,,,,6133.39,
10190110,17:32:49,17:32:49,2658,26,,,,6786.05,0
10190110,17:33:51,17:33:51,4392,27,,,,6967.6,0
10190110,17:35:15,17:35:15,4393,28,,,,7250.71,0
10190110,17:36:06,17:36:06,4394,29,,,,7384.73,0
10190110,17:36:53,17:36:53,4395,30,,,,7514.53,0
10190110,17:38:14,17:38:14,4396,31,,,,7729.3,0
10190110,17:39:08,17:39:08,4397,32,,,,7928.6,0
10190110,17:40:14,17:40:14,5433,33,,,,8157.75,0
10190110,17:41:05,17:41:05,5434,34,,,,8285.92,0
10190110,17:42:00,17:42:00,9582,35,,,,8452.18,
10190110,17:42:45,17:42:45,5436,36,,,,8710.46,0
10190110,17:43:15,17:43:15,5437,37,,,,8864.28,0
10190110,17:43:48,17:43:48,5438,38,,,,9046.27,0
10190110,17:44:17,17:44:17,5439,39,,,,9195.01,0
10190110,17:44:52,17:44:52,5440,40,,,,9378.27,0
10190110,17:45:26,17:45:26,5441,41,,,,9540.11,0
10190110,17:46:38,17:46:38,5442,42,,,,9819.83,0
10190110,17:47:08,17:47:08,5443,43,,,,9947.21,0
10190110,17:47:40,17:47:40,5444,44,,,,10130.7,0
10190110,17:48:35,17:48:35,10745,45,,,,10360.59,0
10190110,17:49:05,17:49:05,5445,46,,,,10468.99,0
10190110,17:49:46,17:49:46,5446,47,,,,10678.92,0
10190110,17:50:55,17:50:55,5447,48,,,,10984.41,0
10190110,17:51:39,17:51:39,7802,49,,,,11293.67,0
10190110,17:52:23,17:52:23,5449,50,,,,11531.46,0
10190110,17:53:00,17:53:00,10026,51,,,,11708.58,
10190110,17:54:18,17:54:18,10025,52,,,,11970.09,0
10190110,17:55:45,17:55:45,2670,53,,,,12280.24,0
10190110,18:00:00,18:00:00,9946,54,,1,,13138.06,
10222020,21:00:00,21:00:00,10017,1,,,1,0,
10222020,21:02:10,21:02:10,4339,2,,,,820.42,0
10222020,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222020,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222020,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222020,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222020,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222020,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222020,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222020,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222020,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222020,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222020,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222020,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222020,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222020,21:13:00,21:13:00,3658,16,,,,4072.92,
10222020,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222020,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222020,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222020,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222020,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222020,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222020,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222020,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222020,21:21:00,21:21:00,9833,25,,,,6133.39,
10222020,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222020,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222020,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222020,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222020,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222020,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222020,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222020,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222020,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222020,21:33:00,21:33:00,9582,35,,,,8452.18,
10222020,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222020,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222020,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222020,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222020,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222020,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222020,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222020,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222020,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222020,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222020,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222020,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222020,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222020,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222020,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222020,21:44:00,21:44:00,10026,51,,,,11708.58,
10222020,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222020,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222020,21:54:00,21:54:00,9946,54,,1,,13138.06,
10222030,21:00:00,21:00:00,10017,1,,,1,0,
10222030,21:02:10,21:02:10,4339,2,,,,820.42,0
10222030,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222030,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222030,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222030,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222030,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222030,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222030,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222030,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222030,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222030,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222030,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222030,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222030,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222030,21:13:00,21:13:00,3658,16,,,,4072.92,
10222030,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222030,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222030,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222030,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222030,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222030,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222030,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222030,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222030,21:21:00,21:21:00,9833,25,,,,6133.39,
10222030,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222030,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222030,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222030,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222030,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222030,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222030,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222030,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222030,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222030,21:33:00,21:33:00,9582,35,,,,8452.18,
10222030,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222030,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222030,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222030,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222030,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222030,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222030,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222030,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222030,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222030,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222030,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222030,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222030,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222030,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222030,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222030,21:44:00,21:44:00,10026,51,,,,11708.58,
10222030,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222030,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222030,21:54:00,21:54:00,9946,54,,1,,13138.06,
10222040,21:00:00,21:00:00,10017,1,,,1,0,
10222040,21:02:10,21:02:10,4339,2,,,,820.42,0
10222040,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222040,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222040,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222040,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222040,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222040,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222040,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222040,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222040,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222040,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222040,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222040,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222040,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222040,21:13:00,21:13:00,3658,16,,,,4072.92,
10222040,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222040,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222040,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222040,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222040,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222040,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222040,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222040,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222040,21:21:00,21:21:00,9833,25,,,,6133.39,
10222040,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222040,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222040,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222040,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222040,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222040,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222040,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222040,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222040,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222040,21:33:00,21:33:00,9582,35,,,,8452.18,
10222040,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222040,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222040,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222040,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222040,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222040,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222040,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222040,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222040,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222040,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222040,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222040,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222040,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222040,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222040,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222040,21:44:00,21:44:00,10026,51,,,,11708.58,
10222040,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222040,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222040,21:54:00,21:54:00,9946,54,,1,,13138.06,
10222050,21:00:00,21:00:00,10017,1,,,1,0,
10222050,21:02:10,21:02:10,4339,2,,,,820.42,0
10222050,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222050,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222050,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222050,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222050,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222050,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222050,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222050,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222050,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222050,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222050,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222050,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222050,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222050,21:13:00,21:13:00,3658,16,,,,4072.92,
10222050,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222050,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222050,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222050,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222050,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222050,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222050,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222050,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222050,21:21:00,21:21:00,9833,25,,,,6133.39,
10222050,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222050,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222050,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222050,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222050,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222050,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222050,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222050,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222050,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222050,21:33:00,21:33:00,9582,35,,,,8452.18,
10222050,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222050,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222050,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222050,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222050,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222050,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222050,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222050,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222050,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222050,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222050,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222050,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222050,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222050,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222050,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222050,21:44:00,21:44:00,10026,51,,,,11708.58,
10222050,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222050,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222050,21:54:00,21:54:00,9946,54,,1,,13138.06,
10222060,21:00:00,21:00:00,10017,1,,,1,0,
10222060,21:02:10,21:02:10,4339,2,,,,820.42,0
10222060,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222060,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222060,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222060,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222060,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222060,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222060,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222060,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222060,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222060,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222060,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222060,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222060,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222060,21:13:00,21:13:00,3658,16,,,,4072.92,
10222060,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222060,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222060,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222060,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222060,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222060,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222060,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222060,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222060,21:21:00,21:21:00,9833,25,,,,6133.39,
10222060,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222060,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222060,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222060,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222060,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222060,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222060,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222060,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222060,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222060,21:33:00,21:33:00,9582,35,,,,8452.18,
10222060,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222060,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222060,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222060,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222060,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222060,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222060,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222060,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222060,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222060,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222060,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222060,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222060,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222060,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222060,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222060,21:44:00,21:44:00,10026,51,,,,11708.58,
10222060,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222060,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222060,21:54:00,21:54:00,9946,54,,1,,13138.06,
10222090,21:00:00,21:00:00,10017,1,,,1,0,
10222090,21:02:10,21:02:10,4339,2,,,,820.42,0
10222090,21:02:46,21:02:46,4340,3,,,,1017.88,0
10222090,21:03:30,21:03:30,4341,4,,,,1273.52,0
10222090,21:04:15,21:04:15,5425,5,,,,1495.35,0
10222090,21:05:13,21:05:13,8054,6,,,,1807.77,0
10222090,21:05:55,21:05:55,5427,7,,,,1977.56,0
10222090,21:06:42,21:06:42,5429,8,,,,2220.19,0
10222090,21:07:36,21:07:36,5430,9,,,,2518.25,0
10222090,21:08:15,21:08:15,5431,10,,,,2716.73,0
10222090,21:08:54,21:08:54,5432,11,,,,2899.76,0
10222090,21:09:26,21:09:26,4944,12,,,,3042.57,0
10222090,21:10:25,21:10:25,4946,13,,,,3301.36,0
10222090,21:11:12,21:11:12,4947,14,,,,3532.84,0
10222090,21:11:53,21:11:53,4948,15,,,,3736.88,0
10222090,21:13:00,21:13:00,3658,16,,,,4072.92,
10222090,21:13:22,21:13:22,3659,17,,,,4158.14,0
10222090,21:15:36,21:15:36,1239,18,,,,4666.98,0
10222090,21:16:18,21:16:18,8640,19,,,,4848.99,0
10222090,21:16:54,21:16:54,8669,20,,,,5015.77,0
10222090,21:17:44,21:17:44,1242,21,,,,5203.66,0
10222090,21:18:43,21:18:43,1244,22,,,,5489.96,0
10222090,21:19:33,21:19:33,1245,23,,,,5731.2,0
10222090,21:20:26,21:20:26,1246,24,,,,5983.63,0
10222090,21:21:00,21:21:00,9833,25,,,,6133.39,
10222090,21:24:31,21:24:31,2658,26,,,,6786.05,0
10222090,21:25:29,21:25:29,4392,27,,,,6967.6,0
10222090,21:26:46,21:26:46,4393,28,,,,7250.71,0
10222090,21:27:33,21:27:33,4394,29,,,,7384.73,0
10222090,21:28:17,21:28:17,4395,30,,,,7514.53,0
10222090,21:29:31,21:29:31,4396,31,,,,7729.3,0
10222090,21:30:21,21:30:21,4397,32,,,,7928.6,0
10222090,21:31:22,21:31:22,5433,33,,,,8157.75,0
10222090,21:32:09,21:32:09,5434,34,,,,8285.92,0
10222090,21:33:00,21:33:00,9582,35,,,,8452.18,
10222090,21:33:45,21:33:45,5436,36,,,,8710.46,0
10222090,21:34:15,21:34:15,5437,37,,,,8864.28,0
10222090,21:34:48,21:34:48,5438,38,,,,9046.27,0
10222090,21:35:17,21:35:17,5439,39,,,,9195.01,0
10222090,21:35:52,21:35:52,5440,40,,,,9378.27,0
10222090,21:36:26,21:36:26,5441,41,,,,9540.11,0
10222090,21:37:38,21:37:38,5442,42,,,,9819.83,0
10222090,21:38:08,21:38:08,5443,43,,,,9947.21,0
10222090,21:38:40,21:38:40,5444,44,,,,10130.7,0
10222090,21:39:35,21:39:35,10745,45,,,,10360.59,0
10222090,21:40:05,21:40:05,5445,46,,,,10468.99,0
10222090,21:40:46,21:40:46,5446,47,,,,10678.92,0
10222090,21:41:55,21:41:55,5447,48,,,,10984.41,0
10222090,21:42:39,21:42:39,7802,49,,,,11293.67,0
10222090,21:43:23,21:43:23,5449,50,,,,11531.46,0
10222090,21:44:00,21:44:00,10026,51,,,,11708.58,
10222090,21:45:52,21:45:52,10025,52,,,,11970.09,0
10222090,21:47:55,21:47:55,2670,53,,,,12280.24,0
10222090,21:54:00,21:54:00,9946,54,,1,,13138.06,
10305020,07:15:00,07:15:00,10017,1,,,1,0,
10305020,07:17:10,07:17:10,4339,2,,,,820.42,0
10305020,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305020,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305020,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305020,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305020,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305020,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305020,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305020,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305020,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305020,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305020,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305020,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305020,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305020,07:28:00,07:28:00,3658,16,,,,4072.92,
10305020,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305020,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305020,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305020,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305020,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305020,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305020,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305020,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305020,07:37:00,07:37:00,9833,25,,,,6133.39,
10305020,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305020,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305020,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305020,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305020,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305020,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305020,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305020,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305020,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305020,07:49:00,07:49:00,9582,35,,,,8452.18,
10305020,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305020,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305020,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305020,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305020,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305020,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305020,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305020,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305020,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305020,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305020,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305020,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305020,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305020,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305020,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305020,08:01:00,08:01:00,10026,51,,,,11708.58,
10305020,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305020,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305020,08:12:00,08:12:00,9946,54,,1,,13138.06,
10305030,07:15:00,07:15:00,10017,1,,,1,0,
10305030,07:17:10,07:17:10,4339,2,,,,820.42,0
10305030,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305030,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305030,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305030,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305030,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305030,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305030,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305030,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305030,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305030,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305030,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305030,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305030,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305030,07:28:00,07:28:00,3658,16,,,,4072.92,
10305030,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305030,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305030,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305030,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305030,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305030,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305030,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305030,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305030,07:37:00,07:37:00,9833,25,,,,6133.39,
10305030,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305030,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305030,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305030,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305030,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305030,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305030,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305030,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305030,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305030,07:49:00,07:49:00,9582,35,,,,8452.18,
10305030,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305030,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305030,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305030,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305030,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305030,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305030,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305030,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305030,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305030,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305030,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305030,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305030,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305030,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305030,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305030,08:01:00,08:01:00,10026,51,,,,11708.58,
10305030,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305030,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305030,08:12:00,08:12:00,9946,54,,1,,13138.06,
10305040,07:15:00,07:15:00,10017,1,,,1,0,
10305040,07:17:10,07:17:10,4339,2,,,,820.42,0
10305040,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305040,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305040,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305040,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305040,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305040,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305040,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305040,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305040,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305040,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305040,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305040,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305040,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305040,07:28:00,07:28:00,3658,16,,,,4072.92,
10305040,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305040,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305040,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305040,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305040,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305040,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305040,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305040,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305040,07:37:00,07:37:00,9833,25,,,,6133.39,
10305040,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305040,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305040,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305040,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305040,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305040,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305040,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305040,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305040,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305040,07:49:00,07:49:00,9582,35,,,,8452.18,
10305040,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305040,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305040,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305040,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305040,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305040,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305040,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305040,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305040,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305040,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305040,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305040,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305040,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305040,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305040,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305040,08:01:00,08:01:00,10026,51,,,,11708.58,
10305040,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305040,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305040,08:12:00,08:12:00,9946,54,,1,,13138.06,
10305050,07:15:00,07:15:00,10017,1,,,1,0,
10305050,07:17:10,07:17:10,4339,2,,,,820.42,0
10305050,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305050,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305050,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305050,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305050,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305050,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305050,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305050,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305050,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305050,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305050,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305050,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305050,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305050,07:28:00,07:28:00,3658,16,,,,4072.92,
10305050,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305050,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305050,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305050,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305050,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305050,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305050,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305050,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305050,07:37:00,07:37:00,9833,25,,,,6133.39,
10305050,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305050,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305050,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305050,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305050,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305050,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305050,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305050,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305050,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305050,07:49:00,07:49:00,9582,35,,,,8452.18,
10305050,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305050,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305050,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305050,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305050,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305050,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305050,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305050,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305050,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305050,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305050,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305050,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305050,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305050,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305050,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305050,08:01:00,08:01:00,10026,51,,,,11708.58,
10305050,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305050,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305050,08:12:00,08:12:00,9946,54,,1,,13138.06,
10305060,07:15:00,07:15:00,10017,1,,,1,0,
10305060,07:17:10,07:17:10,4339,2,,,,820.42,0
10305060,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305060,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305060,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305060,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305060,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305060,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305060,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305060,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305060,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305060,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305060,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305060,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305060,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305060,07:28:00,07:28:00,3658,16,,,,4072.92,
10305060,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305060,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305060,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305060,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305060,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305060,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305060,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305060,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305060,07:37:00,07:37:00,9833,25,,,,6133.39,
10305060,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305060,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305060,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305060,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305060,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305060,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305060,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305060,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305060,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305060,07:49:00,07:49:00,9582,35,,,,8452.18,
10305060,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305060,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305060,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305060,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305060,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305060,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305060,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305060,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305060,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305060,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305060,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305060,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305060,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305060,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305060,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305060,08:01:00,08:01:00,10026,51,,,,11708.58,
10305060,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305060,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305060,08:12:00,08:12:00,9946,54,,1,,13138.06,
10305090,07:15:00,07:15:00,10017,1,,,1,0,
10305090,07:17:10,07:17:10,4339,2,,,,820.42,0
10305090,07:17:46,07:17:46,4340,3,,,,1017.88,0
10305090,07:18:30,07:18:30,4341,4,,,,1273.52,0
10305090,07:19:15,07:19:15,5425,5,,,,1495.35,0
10305090,07:20:13,07:20:13,8054,6,,,,1807.77,0
10305090,07:20:55,07:20:55,5427,7,,,,1977.56,0
10305090,07:21:42,07:21:42,5429,8,,,,2220.19,0
10305090,07:22:36,07:22:36,5430,9,,,,2518.25,0
10305090,07:23:15,07:23:15,5431,10,,,,2716.73,0
10305090,07:23:54,07:23:54,5432,11,,,,2899.76,0
10305090,07:24:26,07:24:26,4944,12,,,,3042.57,0
10305090,07:25:25,07:25:25,4946,13,,,,3301.36,0
10305090,07:26:12,07:26:12,4947,14,,,,3532.84,0
10305090,07:26:53,07:26:53,4948,15,,,,3736.88,0
10305090,07:28:00,07:28:00,3658,16,,,,4072.92,
10305090,07:28:25,07:28:25,3659,17,,,,4158.14,0
10305090,07:30:55,07:30:55,1239,18,,,,4666.98,0
10305090,07:31:42,07:31:42,8640,19,,,,4848.99,0
10305090,07:32:23,07:32:23,8669,20,,,,5015.77,0
10305090,07:33:20,07:33:20,1242,21,,,,5203.66,0
10305090,07:34:26,07:34:26,1244,22,,,,5489.96,0
10305090,07:35:22,07:35:22,1245,23,,,,5731.2,0
10305090,07:36:22,07:36:22,1246,24,,,,5983.63,0
10305090,07:37:00,07:37:00,9833,25,,,,6133.39,
10305090,07:40:31,07:40:31,2658,26,,,,6786.05,0
10305090,07:41:29,07:41:29,4392,27,,,,6967.6,0
10305090,07:42:46,07:42:46,4393,28,,,,7250.71,0
10305090,07:43:33,07:43:33,4394,29,,,,7384.73,0
10305090,07:44:17,07:44:17,4395,30,,,,7514.53,0
10305090,07:45:31,07:45:31,4396,31,,,,7729.3,0
10305090,07:46:21,07:46:21,4397,32,,,,7928.6,0
10305090,07:47:22,07:47:22,5433,33,,,,8157.75,0
10305090,07:48:09,07:48:09,5434,34,,,,8285.92,0
10305090,07:49:00,07:49:00,9582,35,,,,8452.18,
10305090,07:49:50,07:49:50,5436,36,,,,8710.46,0
10305090,07:50:22,07:50:22,5437,37,,,,8864.28,0
10305090,07:50:57,07:50:57,5438,38,,,,9046.27,0
10305090,07:51:30,07:51:30,5439,39,,,,9195.01,0
10305090,07:52:08,07:52:08,5440,40,,,,9378.27,0
10305090,07:52:45,07:52:45,5441,41,,,,9540.11,0
10305090,07:54:03,07:54:03,5442,42,,,,9819.83,0
10305090,07:54:36,07:54:36,5443,43,,,,9947.21,0
10305090,07:55:11,07:55:11,5444,44,,,,10130.7,0
10305090,07:56:11,07:56:11,10745,45,,,,10360.59,0
10305090,07:56:44,07:56:44,5445,46,,,,10468.99,0
10305090,07:57:29,07:57:29,5446,47,,,,10678.92,0
10305090,07:58:44,07:58:44,5447,48,,,,10984.41,0
10305090,07:59:32,07:59:32,7802,49,,,,11293.67,0
10305090,08:00:19,08:00:19,5449,50,,,,11531.46,0
10305090,08:01:00,08:01:00,10026,51,,,,11708.58,
10305090,08:03:03,08:03:03,10025,52,,,,11970.09,0
10305090,08:05:19,08:05:19,2670,53,,,,12280.24,0
10305090,08:12:00,08:12:00,9946,54,,1,,13138.06,
10353010,13:33:00,13:33:00,10017,1,,,1,0,
10353010,13:35:30,13:35:30,4339,2,,,,820.42,0
10353010,13:36:12,13:36:12,4340,3,,,,1017.88,0
10353010,13:37:03,13:37:03,4341,4,,,,1273.52,0
10353010,13:37:54,13:37:54,5425,5,,,,1495.35,0
10353010,13:39:02,13:39:02,8054,6,,,,1807.77,0
10353010,13:39:50,13:39:50,5427,7,,,,1977.56,0
10353010,13:40:44,13:40:44,5429,8,,,,2220.19,0
10353010,13:41:46,13:41:46,5430,9,,,,2518.25,0
10353010,13:42:31,13:42:31,5431,10,,,,2716.73,0
10353010,13:43:16,13:43:16,5432,11,,,,2899.76,0
10353010,13:43:53,13:43:53,4944,12,,,,3042.57,0
10353010,13:45:01,13:45:01,4946,13,,,,3301.36,0
10353010,13:45:55,13:45:55,4947,14,,,,3532.84,0
10353010,13:46:43,13:46:43,4948,15,,,,3736.88,0
10353010,13:48:00,13:48:00,3658,16,,,,4072.92,
10353010,13:48:30,13:48:30,3659,17,,,,4158.14,0
10353010,13:51:34,13:51:34,1239,18,,,,4666.98,0
10353010,13:52:32,13:52:32,8640,19,,,,4848.99,0
10353010,13:53:22,13:53:22,8669,20,,,,5015.77,0
10353010,13:54:31,13:54:31,1242,21,,,,5203.66,0
10353010,13:55:51,13:55:51,1244,22,,,,5489.96,0
10353010,13:57:01,13:57:01,1245,23,,,,5731.2,0
10353010,13:58:13,13:58:13,1246,24,,,,5983.63,0
10353010,13:59:00,13:59:00,9833,25,,,,6133.39,
10353010,14:02:49,14:02:49,2658,26,,,,6786.05,0
10353010,14:03:51,14:03:51,4392,27,,,,6967.6,0
10353010,14:05:15,14:05:15,4393,28,,,,7250.71,0
10353010,14:06:06,14:06:06,4394,29,,,,7384.73,0
10353010,14:06:53,14:06:53,4395,30,,,,7514.53,0
10353010,14:08:14,14:08:14,4396,31,,,,7729.3,0
10353010,14:09:08,14:09:08,4397,32,,,,7928.6,0
10353010,14:10:14,14:10:14,5433,33,,,,8157.75,0
10353010,14:11:05,14:11:05,5434,34,,,,8285.92,0
10353010,14:12:00,14:12:00,9582,35,,,,8452.18,
10353010,14:12:45,14:12:45,5436,36,,,,8710.46,0
10353010,14:13:15,14:13:15,5437,37,,,,8864.28,0
10353010,14:13:48,14:13:48,5438,38,,,,9046.27,0
10353010,14:14:17,14:14:17,5439,39,,,,9195.01,0
10353010,14:14:52,14:14:52,5440,40,,,,9378.27,0
10353010,14:15:26,14:15:26,5441,41,,,,9540.11,0
10353010,14:16:38,14:16:38,5442,42,,,,9819.83,0
10353010,14:17:08,14:17:08,5443,43,,,,9947.21,0
10353010,14:17:40,14:17:40,5444,44,,,,10130.7,0
10353010,14:18:35,14:18:35,10745,45,,,,10360.59,0
10353010,14:19:05,14:19:05,5445,46,,,,10468.99,0
10353010,14:19:46,14:19:46,5446,47,,,,10678.92,0
10353010,14:20:55,14:20:55,5447,48,,,,10984.41,0
10353010,14:21:39,14:21:39,7802,49,,,,11293.67,0
10353010,14:22:23,14:22:23,5449,50,,,,11531.46,0
10353010,14:23:00,14:23:00,10026,51,,,,11708.58,
10353010,14:24:30,14:24:30,10025,52,,,,11970.09,0
10353010,14:26:08,14:26:08,2670,53,,,,12280.24,0
10353010,14:31:00,14:31:00,9946,54,,1,,13138.06,
10353080,13:33:00,13:33:00,10017,1,,,1,0,
10353080,13:35:30,13:35:30,4339,2,,,,820.42,0
10353080,13:36:12,13:36:12,4340,3,,,,1017.88,0
10353080,13:37:03,13:37:03,4341,4,,,,1273.52,0
10353080,13:37:54,13:37:54,5425,5,,,,1495.35,0
10353080,13:39:02,13:39:02,8054,6,,,,1807.77,0
10353080,13:39:50,13:39:50,5427,7,,,,1977.56,0
10353080,13:40:44,13:40:44,5429,8,,,,2220.19,0
10353080,13:41:46,13:41:46,5430,9,,,,2518.25,0
10353080,13:42:31,13:42:31,5431,10,,,,2716.73,0
10353080,13:43:16,13:43:16,5432,11,,,,2899.76,0
10353080,13:43:53,13:43:53,4944,12,,,,3042.57,0
10353080,13:45:01,13:45:01,4946,13,,,,3301.36,0
10353080,13:45:55,13:45:55,4947,14,,,,3532.84,0
10353080,13:46:43,13:46:43,4948,15,,,,3736.88,0
10353080,13:48:00,13:48:00,3658,16,,,,4072.92,
10353080,13:48:30,13:48:30,3659,17,,,,4158.14,0
10353080,13:51:34,13:51:34,1239,18,,,,4666.98,0
10353080,13:52:32,13:52:32,8640,19,,,,4848.99,0
10353080,13:53:22,13:53:22,8669,20,,,,5015.77,0
10353080,13:54:31,13:54:31,1242,21,,,,5203.66,0
10353080,13:55:51,13:55:51,1244,22,,,,5489.96,0
10353080,13:57:01,13:57:01,1245,23,,,,5731.2,0
10353080,13:58:13,13:58:13,1246,24,,,,5983.63,0
10353080,13:59:00,13:59:00,9833,25,,,,6133.39,
10353080,14:02:49,14:02:49,2658,26,,,,6786.05,0
10353080,14:03:51,14:03:51,4392,27,,,,6967.6,0
10353080,14:05:15,14:05:15,4393,28,,,,7250.71,0
10353080,14:06:06,14:06:06,4394,29,,,,7384.73,0
10353080,14:06:53,14:06:53,4395,30,,,,7514.53,0
10353080,14:08:14,14:08:14,4396,31,,,,7729.3,0
10353080,14:09:08,14:09:08,4397,32,,,,7928.6,0
10353080,14:10:14,14:10:14,5433,33,,,,8157.75,0
10353080,14:11:05,14:11:05,5434,34,,,,8285.92,0
10353080,14:12:00,14:12:00,9582,35,,,,8452.18,
10353080,14:12:45,14:12:45,5436,36,,,,8710.46,0
10353080,14:13:15,14:13:15,5437,37,,,,8864.28,0
10353080,14:13:48,14:13:48,5438,38,,,,9046.27,0
10353080,14:14:17,14:14:17,5439,39,,,,9195.01,0
10353080,14:14:52,14:14:52,5440,40,,,,9378.27,0
10353080,14:15:26,14:15:26,5441,41,,,,9540.11,0
10353080,14:16:38,14:16:38,5442,42,,,,9819.83,0
10353080,14:17:08,14:17:08,5443,43,,,,9947.21,0
10353080,14:17:40,14:17:40,5444,44,,,,10130.7,0
10353080,14:18:35,14:18:35,10745,45,,,,10360.59,0
10353080,14:19:05,14:19:05,5445,46,,,,10468.99,0
10353080,14:19:46,14:19:46,5446,47,,,,10678.92,0
10353080,14:20:55,14:20:55,5447,48,,,,10984.41,0
10353080,14:21:39,14:21:39,7802,49,,,,11293.67,0
10353080,14:22:23,14:22:23,5449,50,,,,11531.46,0
10353080,14:23:00,14:23:00,10026,51,,,,11708.58,
10353080,14:24:30,14:24:30,10025,52,,,,11970.09,0
10353080,14:26:08,14:26:08,2670,53,,,,12280.24,0
10353080,14:31:00,14:31:00,9946,54,,1,,13138.06,
10353110,13:33:00,13:33:00,10017,1,,,1,0,
10353110,13:35:30,13:35:30,4339,2,,,,820.42,0
10353110,13:36:12,13:36:12,4340,3,,,,1017.88,0
10353110,13:37:03,13:37:03,4341,4,,,,1273.52,0
10353110,13:37:54,13:37:54,5425,5,,,,1495.35,0
10353110,13:39:02,13:39:02,8054,6,,,,1807.77,0
10353110,13:39:50,13:39:50,5427,7,,,,1977.56,0
10353110,13:40:44,13:40:44,5429,8,,,,2220.19,0
10353110,13:41:46,13:41:46,5430,9,,,,2518.25,0
10353110,13:42:31,13:42:31,5431,10,,,,2716.73,0
10353110,13:43:16,13:43:16,5432,11,,,,2899.76,0
10353110,13:43:53,13:43:53,4944,12,,,,3042.57,0
10353110,13:45:01,13:45:01,4946,13,,,,3301.36,0
10353110,13:45:55,13:45:55,4947,14,,,,3532.84,0
10353110,13:46:43,13:46:43,4948,15,,,,3736.88,0
10353110,13:48:00,13:48:00,3658,16,,,,4072.92,
10353110,13:48:30,13:48:30,3659,17,,,,4158.14,0
10353110,13:51:34,13:51:34,1239,18,,,,4666.98,0
10353110,13:52:32,13:52:32,8640,19,,,,4848.99,0
10353110,13:53:22,13:53:22,8669,20,,,,5015.77,0
10353110,13:54:31,13:54:31,1242,21,,,,5203.66,0
10353110,13:55:51,13:55:51,1244,22,,,,5489.96,0
10353110,13:57:01,13:57:01,1245,23,,,,5731.2,0
10353110,13:58:13,13:58:13,1246,24,,,,5983.63,0
10353110,13:59:00,13:59:00,9833,25,,,,6133.39,
10353110,14:02:49,14:02:49,2658,26,,,,6786.05,0
10353110,14:03:51,14:03:51,4392,27,,,,6967.6,0
10353110,14:05:15,14:05:15,4393,28,,,,7250.71,0
10353110,14:06:06,14:06:06,4394,29,,,,7384.73,0
10353110,14:06:53,14:06:53,4395,30,,,,7514.53,0
10353110,14:08:14,14:08:14,4396,31,,,,7729.3,0
10353110,14:09:08,14:09:08,4397,32,,,,7928.6,0
10353110,14:10:14,14:10:14,5433,33,,,,8157.75,0
10353110,14:11:05,14:11:05,5434,34,,,,8285.92,0
10353110,14:12:00,14:12:00,9582,35,,,,8452.18,
10353110,14:12:45,14:12:45,5436,36,,,,8710.46,0
10353110,14:13:15,14:13:15,5437,37,,,,8864.28,0
10353110,14:13:48,14:13:48,5438,38,,,,9046.27,0
10353110,14:14:17,14:14:17,5439,39,,,,9195.01,0
10353110,14:14:52,14:14:52,5440,40,,,,9378.27,0
10353110,14:15:26,14:15:26,5441,41,,,,9540.11,0
10353110,14:16:38,14:16:38,5442,42,,,,9819.83,0
10353110,14:17:08,14:17:08,5443,43,,,,9947.21,0
10353110,14:17:40,14:17:40,5444,44,,,,10130.7,0
10353110,14:18:35,14:18:35,10745,45,,,,10360.59,0
10353110,14:19:05,14:19:05,5445,46,,,,10468.99,0
10353110,14:19:46,14:19:46,5446,47,,,,10678.92,0
10353110,14:20:55,14:20:55,5447,48,,,,10984.41,0
10353110,14:21:39,14:21:39,7802,49,,,,11293.67,0
10353110,14:22:23,14:22:23,5449,50,,,,11531.46,0
10353110,14:23:00,14:23:00,10026,51,,,,11708.58,
10353110,14:24:30,14:24:30,10025,52,,,,11970.09,0
10353110,14:26:08,14:26:08,2670,53,,,,12280.24,0
10353110,14:31:00,14:31:00,9946,54,,1,,13138.06,
10556010,16:33:00,16:33:00,10017,1,,,1,0,
10556010,16:35:30,16:35:30,4339,2,,,,820.42,0
10556010,16:36:12,16:36:12,4340,3,,,,1017.88,0
10556010,16:37:03,16:37:03,4341,4,,,,1273.52,0
10556010,16:37:54,16:37:54,5425,5,,,,1495.35,0
10556010,16:39:02,16:39:02,8054,6,,,,1807.77,0
10556010,16:39:50,16:39:50,5427,7,,,,1977.56,0
10556010,16:40:44,16:40:44,5429,8,,,,2220.19,0
10556010,16:41:46,16:41:46,5430,9,,,,2518.25,0
10556010,16:42:31,16:42:31,5431,10,,,,2716.73,0
10556010,16:43:16,16:43:16,5432,11,,,,2899.76,0
10556010,16:43:53,16:43:53,4944,12,,,,3042.57,0
10556010,16:45:01,16:45:01,4946,13,,,,3301.36,0
10556010,16:45:55,16:45:55,4947,14,,,,3532.84,0
10556010,16:46:43,16:46:43,4948,15,,,,3736.88,0
10556010,16:48:00,16:48:00,3658,16,,,,4072.92,
10556010,16:48:30,16:48:30,3659,17,,,,4158.14,0
10556010,16:51:34,16:51:34,1239,18,,,,4666.98,0
10556010,16:52:32,16:52:32,8640,19,,,,4848.99,0
10556010,16:53:22,16:53:22,8669,20,,,,5015.77,0
10556010,16:54:31,16:54:31,1242,21,,,,5203.66,0
10556010,16:55:51,16:55:51,1244,22,,,,5489.96,0
10556010,16:57:01,16:57:01,1245,23,,,,5731.2,0
10556010,16:58:13,16:58:13,1246,24,,,,5983.63,0
10556010,16:59:00,16:59:00,9833,25,,,,6133.39,
10556010,17:02:49,17:02:49,2658,26,,,,6786.05,0
10556010,17:03:51,17:03:51,4392,27,,,,6967.6,0
10556010,17:05:15,17:05:15,4393,28,,,,7250.71,0
10556010,17:06:06,17:06:06,4394,29,,,,7384.73,0
10556010,17:06:53,17:06:53,4395,30,,,,7514.53,0
10556010,17:08:14,17:08:14,4396,31,,,,7729.3,0
10556010,17:09:08,17:09:08,4397,32,,,,7928.6,0
10556010,17:10:14,17:10:14,5433,33,,,,8157.75,0
10556010,17:11:05,17:11:05,5434,34,,,,8285.92,0
10556010,17:12:00,17:12:00,9582,35,,,,8452.18,
10556010,17:12:45,17:12:45,5436,36,,,,8710.46,0
10556010,17:13:15,17:13:15,5437,37,,,,8864.28,0
10556010,17:13:48,17:13:48,5438,38,,,,9046.27,0
10556010,17:14:17,17:14:17,5439,39,,,,9195.01,0
10556010,17:14:52,17:14:52,5440,40,,,,9378.27,0
10556010,17:15:26,17:15:26,5441,41,,,,9540.11,0
10556010,17:16:38,17:16:38,5442,42,,,,9819.83,0
10556010,17:17:08,17:17:08,5443,43,,,,9947.21,0
10556010,17:17:40,17:17:40,5444,44,,,,10130.7,0
10556010,17:18:35,17:18:35,10745,45,,,,10360.59,0
10556010,17:19:05,17:19:05,5445,46,,,,10468.99,0
10556010,17:19:46,17:19:46,5446,47,,,,10678.92,0
10556010,17:20:55,17:20:55,5447,48,,,,10984.41,0
10556010,17:21:39,17:21:39,7802,49,,,,11293.67,0
10556010,17:22:23,17:22:23,5449,50,,,,11531.46,0
10556010,17:23:00,17:23:00,10026,51,,,,11708.58,
10556010,17:24:18,17:24:18,10025,52,,,,11970.09,0
10556010,17:25:45,17:25:45,2670,53,,,,12280.24,0
10556010,17:30:00,17:30:00,9946,54,,1,,13138.06,
10556080,16:33:00,16:33:00,10017,1,,,1,0,
10556080,16:35:30,16:35:30,4339,2,,,,820.42,0
10556080,16:36:12,16:36:12,4340,3,,,,1017.88,0
10556080,16:37:03,16:37:03,4341,4,,,,1273.52,0
10556080,16:37:54,16:37:54,5425,5,,,,1495.35,0
10556080,16:39:02,16:39:02,8054,6,,,,1807.77,0
10556080,16:39:50,16:39:50,5427,7,,,,1977.56,0
10556080,16:40:44,16:40:44,5429,8,,,,2220.19,0
10556080,16:41:46,16:41:46,5430,9,,,,2518.25,0
10556080,16:42:31,16:42:31,5431,10,,,,2716.73,0
10556080,16:43:16,16:43:16,5432,11,,,,2899.76,0
10556080,16:43:53,16:43:53,4944,12,,,,3042.57,0
10556080,16:45:01,16:45:01,4946,13,,,,3301.36,0
10556080,16:45:55,16:45:55,4947,14,,,,3532.84,0
10556080,16:46:43,16:46:43,4948,15,,,,3736.88,0
10556080,16:48:00,16:48:00,3658,16,,,,4072.92,
10556080,16:48:30,16:48:30,3659,17,,,,4158.14,0
10556080,16:51:34,16:51:34,1239,18,,,,4666.98,0
10556080,16:52:32,16:52:32,8640,19,,,,4848.99,0
10556080,16:53:22,16:53:22,8669,20,,,,5015.77,0
10556080,16:54:31,16:54:31,1242,21,,,,5203.66,0
10556080,16:55:51,16:55:51,1244,22,,,,5489.96,0
10556080,16:57:01,16:57:01,1245,23,,,,5731.2,0
10556080,16:58:13,16:58:13,1246,24,,,,5983.63,0
10556080,16:59:00,16:59:00,9833,25,,,,6133.39,
10556080,17:02:49,17:02:49,2658,26,,,,6786.05,0
10556080,17:03:51,17:03:51,4392,27,,,,6967.6,0
10556080,17:05:15,17:05:15,4393,28,,,,7250.71,0
10556080,17:06:06,17:06:06,4394,29,,,,7384.73,0
10556080,17:06:53,17:06:53,4395,30,,,,7514.53,0
10556080,17:08:14,17:08:14,4396,31,,,,7729.3,0
10556080,17:09:08,17:09:08,4397,32,,,,7928.6,0
10556080,17:10:14,17:10:14,5433,33,,,,8157.75,0
10556080,17:11:05,17:11:05,5434,34,,,,8285.92,0
10556080,17:12:00,17:12:00,9582,35,,,,8452.18,
10556080,17:12:45,17:12:45,5436,36,,,,8710.46,0
10556080,17:13:15,17:13:15,5437,37,,,,8864.28,0
10556080,17:13:48,17:13:48,5438,38,,,,9046.27,0
10556080,17:14:17,17:14:17,5439,39,,,,9195.01,0
10556080,17:14:52,17:14:52,5440,40,,,,9378.27,0
10556080,17:15:26,17:15:26,5441,41,,,,9540.11,0
10556080,17:16:38,17:16:38,5442,42,,,,9819.83,0
10556080,17:17:08,17:17:08,5443,43,,,,9947.21,0
10556080,17:17:40,17:17:40,5444,44,,,,10130.7,0
10556080,17:18:35,17:18:35,10745,45,,,,10360.59,0
10556080,17:19:05,17:19:05,5445,46,,,,10468.99,0
10556080,17:19:46,17:19:46,5446,47,,,,10678.92,0
10556080,17:20:55,17:20:55,5447,48,,,,10984.41,0
10556080,17:21:39,17:21:39,7802,49,,,,11293.67,0
10556080,17:22:23,17:22:23,5449,50,,,,11531.46,0
10556080,17:23:00,17:23:00,10026,51,,,,11708.58,
10556080,17:24:18,17:24:18,10025,52,,,,11970.09,0
10556080,17:25:45,17:25:45,2670,53,,,,12280.24,0
10556080,17:30:00,17:30:00,9946,54,,1,,13138.06,
10556110,16:33:00,16:33:00,10017,1,,,1,0,
10556110,16:35:30,16:35:30,4339,2,,,,820.42,0
10556110,16:36:12,16:36:12,4340,3,,,,1017.88,0
10556110,16:37:03,16:37:03,4341,4,,,,1273.52,0
10556110,16:37:54,16:37:54,5425,5,,,,1495.35,0
10556110,16:39:02,16:39:02,8054,6,,,,1807.77,0
10556110,16:39:50,16:39:50,5427,7,,,,1977.56,0
10556110,16:40:44,16:40:44,5429,8,,,,2220.19,0
10556110,16:41:46,16:41:46,5430,9,,,,2518.25,0
10556110,16:42:31,16:42:31,5431,10,,,,2716.73,0
10556110,16:43:16,16:43:16,5432,11,,,,2899.76,0
10556110,16:43:53,16:43:53,4944,12,,,,3042.57,0
10556110,16:45:01,16:45:01,4946,13,,,,3301.36,0
10556110,16:45:55,16:45:55,4947,14,,,,3532.84,0
10556110,16:46:43,16:46:43,4948,15,,,,3736.88,0
10556110,16:48:00,16:48:00,3658,16,,,,4072.92,
10556110,16:48:30,16:48:30,3659,17,,,,4158.14,0
10556110,16:51:34,16:51:34,1239,18,,,,4666.98,0
10556110,16:52:32,16:52:32,8640,19,,,,4848.99,0
10556110,16:53:22,16:53:22,8669,20,,,,5015.77,0
10556110,16:54:31,16:54:31,1242,21,,,,5203.66,0
10556110,16:55:51,16:55:51,1244,22,,,,5489.96,0
10556110,16:57:01,16:57:01,1245,23,,,,5731.2,0
10556110,16:58:13,16:58:13,1246,24,,,,5983.63,0
10556110,16:59:00,16:59:00,9833,25,,,,6133.39,
10556110,17:02:49,17:02:49,2658,26,,,,6786.05,0
10556110,17:03:51,17:03:51,4392,27,,,,6967.6,0
10556110,17:05:15,17:05:15,4393,28,,,,7250.71,0
10556110,17:06:06,17:06:06,4394,29,,,,7384.73,0
10556110,17:06:53,17:06:53,4395,30,,,,7514.53,0
10556110,17:08:14,17:08:14,4396,31,,,,7729.3,0
10556110,17:09:08,17:09:08,4397,32,,,,7928.6,0
10556110,17:10:14,17:10:14,5433,33,,,,8157.75,0
10556110,17:11:05,17:11:05,5434,34,,,,8285.92,0
10556110,17:12:00,17:12:00,9582,35,,,,8452.18,
10556110,17:12:45,17:12:45,5436,36,,,,8710.46,0
10556110,17:13:15,17:13:15,5437,37,,,,8864.28,0
10556110,17:13:48,17:13:48,5438,38,,,,9046.27,0
10556110,17:14:17,17:14:17,5439,39,,,,9195.01,0
10556110,17:14:52,17:14:52,5440,40,,,,9378.27,0
10556110,17:15:26,17:15:26,5441,41,,,,9540.11,0
10556110,17:16:38,17:16:38,5442,42,,,,9819.83,0
10556110,17:17:08,17:17:08,5443,43,,,,9947.21,0
10556110,17:17:40,17:17:40,5444,44,,,,10130.7,0
10556110,17:18:35,17:18:35,10745,45,,,,10360.59,0
10556110,17:19:05,17:19:05,5445,46,,,,10468.99,0
10556110,17:19:46,17:19:46,5446,47,,,,10678.92,0
10556110,17:20:55,17:20:55,5447,48,,,,10984.41,0
10556110,17:21:39,17:21:39,7802,49,,,,11293.67,0
10556110,17:22:23,17:22:23,5449,50,,,,11531.46,0
10556110,17:23:00,17:23:00,10026,51,,,,11708.58,
10556110,17:24:18,17:24:18,10025,52,,,,11970.09,0
10556110,17:25:45,17:25:45,2670,53,,,,12280.24,0
10556110,17:30:00,17:30:00,9946,54,,1,,13138.06,
10718070,16:32:00,16:32:00,10017,1,,,1,0,
10718070,16:34:30,16:34:30,4339,2,,,,820.42,0
10718070,16:35:12,16:35:12,4340,3,,,,1017.88,0
10718070,16:36:03,16:36:03,4341,4,,,,1273.52,0
10718070,16:36:54,16:36:54,5425,5,,,,1495.35,0
10718070,16:38:02,16:38:02,8054,6,,,,1807.77,0
10718070,16:38:50,16:38:50,5427,7,,,,1977.56,0
10718070,16:39:44,16:39:44,5429,8,,,,2220.19,0
10718070,16:40:46,16:40:46,5430,9,,,,2518.25,0
10718070,16:41:31,16:41:31,5431,10,,,,2716.73,0
10718070,16:42:16,16:42:16,5432,11,,,,2899.76,0
10718070,16:42:53,16:42:53,4944,12,,,,3042.57,0
10718070,16:44:01,16:44:01,4946,13,,,,3301.36,0
10718070,16:44:55,16:44:55,4947,14,,,,3532.84,0
10718070,16:45:43,16:45:43,4948,15,,,,3736.88,0
10718070,16:47:00,16:47:00,3658,16,,,,4072.92,
10718070,16:47:30,16:47:30,3659,17,,,,4158.14,0
10718070,16:50:34,16:50:34,1239,18,,,,4666.98,0
10718070,16:51:32,16:51:32,8640,19,,,,4848.99,0
10718070,16:52:22,16:52:22,8669,20,,,,5015.77,0
10718070,16:53:31,16:53:31,1242,21,,,,5203.66,0
10718070,16:54:51,16:54:51,1244,22,,,,5489.96,0
10718070,16:56:01,16:56:01,1245,23,,,,5731.2,0
10718070,16:57:13,16:57:13,1246,24,,,,5983.63,0
10718070,16:58:00,16:58:00,9833,25,,,,6133.39,
10718070,17:01:49,17:01:49,2658,26,,,,6786.05,0
10718070,17:02:51,17:02:51,4392,27,,,,6967.6,0
10718070,17:04:15,17:04:15,4393,28,,,,7250.71,0
10718070,17:05:06,17:05:06,4394,29,,,,7384.73,0
10718070,17:05:53,17:05:53,4395,30,,,,7514.53,0
10718070,17:07:14,17:07:14,4396,31,,,,7729.3,0
10718070,17:08:08,17:08:08,4397,32,,,,7928.6,0
10718070,17:09:14,17:09:14,5433,33,,,,8157.75,0
10718070,17:10:05,17:10:05,5434,34,,,,8285.92,0
10718070,17:11:00,17:11:00,9582,35,,,,8452.18,
10718070,17:11:45,17:11:45,5436,36,,,,8710.46,0
10718070,17:12:15,17:12:15,5437,37,,,,8864.28,0
10718070,17:12:48,17:12:48,5438,38,,,,9046.27,0
10718070,17:13:17,17:13:17,5439,39,,,,9195.01,0
10718070,17:13:52,17:13:52,5440,40,,,,9378.27,0
10718070,17:14:26,17:14:26,5441,41,,,,9540.11,0
10718070,17:15:38,17:15:38,5442,42,,,,9819.83,0
10718070,17:16:08,17:16:08,5443,43,,,,9947.21,0
10718070,17:16:40,17:16:40,5444,44,,,,10130.7,0
10718070,17:17:35,17:17:35,10745,45,,,,10360.59,0
10718070,17:18:05,17:18:05,5445,46,,,,10468.99,0
10718070,17:18:46,17:18:46,5446,47,,,,10678.92,0
10718070,17:19:55,17:19:55,5447,48,,,,10984.41,0
10718070,17:20:39,17:20:39,7802,49,,,,11293.67,0
10718070,17:21:23,17:21:23,5449,50,,,,11531.46,0
10718070,17:22:00,17:22:00,10026,51,,,,11708.58,
10718070,17:23:18,17:23:18,10025,52,,,,11970.09,0
10718070,17:24:45,17:24:45,2670,53,,,,12280.24,0
10718070,17:29:00,17:29:00,9946,54,,1,,13138.06,
10718100,16:32:00,16:32:00,10017,1,,,1,0,
10718100,16:34:30,16:34:30,4339,2,,,,820.42,0
10718100,16:35:12,16:35:12,4340,3,,,,1017.88,0
10718100,16:36:03,16:36:03,4341,4,,,,1273.52,0
10718100,16:36:54,16:36:54,5425,5,,,,1495.35,0
10718100,16:38:02,16:38:02,8054,6,,,,1807.77,0
10718100,16:38:50,16:38:50,5427,7,,,,1977.56,0
10718100,16:39:44,16:39:44,5429,8,,,,2220.19,0
10718100,16:40:46,16:40:46,5430,9,,,,2518.25,0
10718100,16:41:31,16:41:31,5431,10,,,,2716.73,0
10718100,16:42:16,16:42:16,5432,11,,,,2899.76,0
10718100,16:42:53,16:42:53,4944,12,,,,3042.57,0
10718100,16:44:01,16:44:01,4946,13,,,,3301.36,0
10718100,16:44:55,16:44:55,4947,14,,,,3532.84,0
10718100,16:45:43,16:45:43,4948,15,,,,3736.88,0
10718100,16:47:00,16:47:00,3658,16,,,,4072.92,
10718100,16:47:30,16:47:30,3659,17,,,,4158.14,0
10718100,16:50:34,16:50:34,1239,18,,,,4666.98,0
10718100,16:51:32,16:51:32,8640,19,,,,4848.99,0
10718100,16:52:22,16:52:22,8669,20,,,,5015.77,0
10718100,16:53:31,16:53:31,1242,21,,,,5203.66,0
10718100,16:54:51,16:54:51,1244,22,,,,5489.96,0
10718100,16:56:01,16:56:01,1245,23,,,,5731.2,0
10718100,16:57:13,16:57:13,1246,24,,,,5983.63,0
10718100,16:58:00,16:58:00,9833,25,,,,6133.39,
10718100,17:01:49,17:01:49,2658,26,,,,6786.05,0
10718100,17:02:51,17:02:51,4392,27,,,,6967.6,0
10718100,17:04:15,17:04:15,4393,28,,,,7250.71,0
10718100,17:05:06,17:05:06,4394,29,,,,7384.73,0
10718100,17:05:53,17:05:53,4395,30,,,,7514.53,0
10718100,17:07:14,17:07:14,4396,31,,,,7729.3,0
10718100,17:08:08,17:08:08,4397,32,,,,7928.6,0
10718100,17:09:14,17:09:14,5433,33,,,,8157.75,0
10718100,17:10:05,17:10:05,5434,34,,,,8285.92,0
10718100,17:11:00,17:11:00,9582,35,,,,8452.18,
10718100,17:11:45,17:11:45,5436,36,,,,8710.46,0
10718100,17:12:15,17:12:15,5437,37,,,,8864.28,0
10718100,17:12:48,17:12:48,5438,38,,,,9046.27,0
10718100,17:13:17,17:13:17,5439,39,,,,9195.01,0
10718100,17:13:52,17:13:52,5440,40,,,,9378.27,0
10718100,17:14:26,17:14:26,5441,41,,,,9540.11,0
10718100,17:15:38,17:15:38,5442,42,,,,9819.83,0
10718100,17:16:08,17:16:08,5443,43,,,,9947.21,0
10718100,17:16:40,17:16:40,5444,44,,,,10130.7,0
10718100,17:17:35,17:17:35,10745,45,,,,10360.59,0
10718100,17:18:05,17:18:05,5445,46,,,,10468.99,0
10718100,17:18:46,17:18:46,5446,47,,,,10678.92,0
10718100,17:19:55,17:19:55,5447,48,,,,10984.41,0
10718100,17:20:39,17:20:39,7802,49,,,,11293.67,0
10718100,17:21:23,17:21:23,5449,50,,,,11531.46,0
10718100,17:22:00,17:22:00,10026,51,,,,11708.58,
10718100,17:23:18,17:23:18,10025,52,,,,11970.09,0
10718100,17:24:45,17:24:45,2670,53,,,,12280.24,0
10718100,17:29:00,17:29:00,9946,54,,1,,13138.06,
10810010,09:00:00,09:00:00,10017,1,,,1,0,
10810010,09:02:00,09:02:00,4339,2,,,,820.42,0
10810010,09:02:33,09:02:33,4340,3,,,,1017.88,0
10810010,09:03:14,09:03:14,4341,4,,,,1273.52,0
10810010,09:03:55,09:03:55,5425,5,,,,1495.35,0
10810010,09:04:49,09:04:49,8054,6,,,,1807.77,0
10810010,09:05:28,09:05:28,5427,7,,,,1977.56,0
10810010,09:06:11,09:06:11,5429,8,,,,2220.19,0
10810010,09:07:01,09:07:01,5430,9,,,,2518.25,0
10810010,09:07:37,09:07:37,5431,10,,,,2716.73,0
10810010,09:08:13,09:08:13,5432,11,,,,2899.76,0
10810010,09:08:43,09:08:43,4944,12,,,,3042.57,0
10810010,09:09:37,09:09:37,4946,13,,,,3301.36,0
10810010,09:10:20,09:10:20,4947,14,,,,3532.84,0
10810010,09:10:58,09:10:58,4948,15,,,,3736.88,0
10810010,09:12:00,09:12:00,3658,16,,,,4072.92,
10810010,09:12:27,09:12:27,3659,17,,,,4158.14,0
10810010,09:15:15,09:15:15,1239,18,,,,4666.98,0
10810010,09:16:07,09:16:07,8640,19,,,,4848.99,0
10810010,09:16:53,09:16:53,8669,20,,,,5015.77,0
10810010,09:17:55,09:17:55,1242,21,,,,5203.66,0
10810010,09:19:09,09:19:09,1244,22,,,,5489.96,0
10810010,09:20:11,09:20:11,1245,23,,,,5731.2,0
10810010,09:21:18,09:21:18,1246,24,,,,5983.63,0
10810010,09:22:00,09:22:00,9833,25,,,,6133.39,
10810010,09:24:56,09:24:56,2658,26,,,,6786.05,0
10810010,09:25:44,09:25:44,4392,27,,,,6967.6,0
10810010,09:26:48,09:26:48,4393,28,,,,7250.71,0
10810010,09:27:28,09:27:28,4394,29,,,,7384.73,0
10810010,09:28:04,09:28:04,4395,30,,,,7514.53,0
10810010,09:29:06,09:29:06,4396,31,,,,7729.3,0
10810010,09:29:48,09:29:48,4397,32,,,,7928.6,0
10810010,09:30:38,09:30:38,5433,33,,,,8157.75,0
10810010,09:31:17,09:31:17,5434,34,,,,8285.92,0
10810010,09:32:00,09:32:00,9582,35,,,,8452.18,
10810010,09:32:41,09:32:41,5436,36,,,,8710.46,0
10810010,09:33:08,09:33:08,5437,37,,,,8864.28,0
10810010,09:33:38,09:33:38,5438,38,,,,9046.27,0
10810010,09:34:05,09:34:05,5439,39,,,,9195.01,0
10810010,09:34:36,09:34:36,5440,40,,,,9378.27,0
10810010,09:35:08,09:35:08,5441,41,,,,9540.11,0
10810010,09:36:12,09:36:12,5442,42,,,,9819.83,0
10810010,09:36:40,09:36:40,5443,43,,,,9947.21,0
10810010,09:37:09,09:37:09,5444,44,,,,10130.7,0
10810010,09:37:59,09:37:59,10745,45,,,,10360.59,0
10810010,09:38:26,09:38:26,5445,46,,,,10468.99,0
10810010,09:39:04,09:39:04,5446,47,,,,10678.92,0
10810010,09:40:07,09:40:07,5447,48,,,,10984.41,0
10810010,09:40:46,09:40:46,7802,49,,,,11293.67,0
10810010,09:41:26,09:41:26,5449,50,,,,11531.46,0
10810010,09:42:00,09:42:00,10026,51,,,,11708.58,
10810010,09:43:18,09:43:18,10025,52,,,,11970.09,0
10810010,09:44:45,09:44:45,2670,53,,,,12280.24,0
10810010,09:49:00,09:49:00,9946,54,,1,,13138.06,
10810080,09:00:00,09:00:00,10017,1,,,1,0,
10810080,09:02:00,09:02:00,4339,2,,,,820.42,0
10810080,09:02:33,09:02:33,4340,3,,,,1017.88,0
10810080,09:03:14,09:03:14,4341,4,,,,1273.52,0
10810080,09:03:55,09:03:55,5425,5,,,,1495.35,0
10810080,09:04:49,09:04:49,8054,6,,,,1807.77,0
10810080,09:05:28,09:05:28,5427,7,,,,1977.56,0
10810080,09:06:11,09:06:11,5429,8,,,,2220.19,0
10810080,09:07:01,09:07:01,5430,9,,,,2518.25,0
10810080,09:07:37,09:07:37,5431,10,,,,2716.73,0
10810080,09:08:13,09:08:13,5432,11,,,,2899.76,0
10810080,09:08:43,09:08:43,4944,12,,,,3042.57,0
10810080,09:09:37,09:09:37,4946,13,,,,3301.36,0
10810080,09:10:20,09:10:20,4947,14,,,,3532.84,0
10810080,09:10:58,09:10:58,4948,15,,,,3736.88,0
10810080,09:12:00,09:12:00,3658,16,,,,4072.92,
10810080,09:12:27,09:12:27,3659,17,,,,4158.14,0
10810080,09:15:15,09:15:15,1239,18,,,,4666.98,0
10810080,09:16:07,09:16:07,8640,19,,,,4848.99,0
10810080,09:16:53,09:16:53,8669,20,,,,5015.77,0
10810080,09:17:55,09:17:55,1242,21,,,,5203.66,0
10810080,09:19:09,09:19:09,1244,22,,,,5489.96,0
10810080,09:20:11,09:20:11,1245,23,,,,5731.2,0
10810080,09:21:18,09:21:18,1246,24,,,,5983.63,0
10810080,09:22:00,09:22:00,9833,25,,,,6133.39,
10810080,09:24:56,09:24:56,2658,26,,,,6786.05,0
10810080,09:25:44,09:25:44,4392,27,,,,6967.6,0
10810080,09:26:48,09:26:48,4393,28,,,,7250.71,0
10810080,09:27:28,09:27:28,4394,29,,,,7384.73,0
10810080,09:28:04,09:28:04,4395,30,,,,7514.53,0
10810080,09:29:06,09:29:06,4396,31,,,,7729.3,0
10810080,09:29:48,09:29:48,4397,32,,,,7928.6,0
10810080,09:30:38,09:30:38,5433,33,,,,8157.75,0
10810080,09:31:17,09:31:17,5434,34,,,,8285.92,0
10810080,09:32:00,09:32:00,9582,35,,,,8452.18,
10810080,09:32:41,09:32:41,5436,36,,,,8710.46,0
10810080,09:33:08,09:33:08,5437,37,,,,8864.28,0
10810080,09:33:38,09:33:38,5438,38,,,,9046.27,0
10810080,09:34:05,09:34:05,5439,39,,,,9195.01,0
10810080,09:34:36,09:34:36,5440,40,,,,9378.27,0
10810080,09:35:08,09:35:08,5441,41,,,,9540.11,0
10810080,09:36:12,09:36:12,5442,42,,,,9819.83,0
10810080,09:36:40,09:36:40,5443,43,,,,9947.21,0
10810080,09:37:09,09:37:09,5444,44,,,,10130.7,0
10810080,09:37:59,09:37:59,10745,45,,,,10360.59,0
10810080,09:38:26,09:38:26,5445,46,,,,10468.99,0
10810080,09:39:04,09:39:04,5446,47,,,,10678.92,0
10810080,09:40:07,09:40:07,5447,48,,,,10984.41,0
10810080,09:40:46,09:40:46,7802,49,,,,11293.67,0
10810080,09:41:26,09:41:26,5449,50,,,,11531.46,0
10810080,09:42:00,09:42:00,10026,51,,,,11708.58,
10810080,09:43:18,09:43:18,10025,52,,,,11970.09,0
10810080,09:44:45,09:44:45,2670,53,,,,12280.24,0
10810080,09:49:00,09:49:00,9946,54,,1,,13138.06,
10810110,09:00:00,09:00:00,10017,1,,,1,0,
10810110,09:02:00,09:02:00,4339,2,,,,820.42,0
10810110,09:02:33,09:02:33,4340,3,,,,1017.88,0
10810110,09:03:14,09:03:14,4341,4,,,,1273.52,0
10810110,09:03:55,09:03:55,5425,5,,,,1495.35,0
10810110,09:04:49,09:04:49,8054,6,,,,1807.77,0
10810110,09:05:28,09:05:28,5427,7,,,,1977.56,0
10810110,09:06:11,09:06:11,5429,8,,,,2220.19,0
10810110,09:07:01,09:07:01,5430,9,,,,2518.25,0
10810110,09:07:37,09:07:37,5431,10,,,,2716.73,0
10810110,09:08:13,09:08:13,5432,11,,,,2899.76,0
10810110,09:08:43,09:08:43,4944,12,,,,3042.57,0
10810110,09:09:37,09:09:37,4946,13,,,,3301.36,0
10810110,09:10:20,09:10:20,4947,14,,,,3532.84,0
10810110,09:10:58,09:10:58,4948,15,,,,3736.88,0
10810110,09:12:00,09:12:00,3658,16,,,,4072.92,
10810110,09:12:27,09:12:27,3659,17,,,,4158.14,0
10810110,09:15:15,09:15:15,1239,18,,,,4666.98,0
10810110,09:16:07,09:16:07,8640,19,,,,4848.99,0
10810110,09:16:53,09:16:53,8669,20,,,,5015.77,0
10810110,09:17:55,09:17:55,1242,21,,,,5203.66,0
10810110,09:19:09,09:19:09,1244,22,,,,5489.96,0
10810110,09:20:11,09:20:11,1245,23,,,,5731.2,0
10810110,09:21:18,09:21:18,1246,24,,,,5983.63,0
10810110,09:22:00,09:22:00,9833,25,,,,6133.39,
10810110,09:24:56,09:24:56,2658,26,,,,6786.05,0
10810110,09:25:44,09:25:44,4392,27,,,,6967.6,0
10810110,09:26:48,09:26:48,4393,28,,,,7250.71,0
10810110,09:27:28,09:27:28,4394,29,,,,7384.73,0
10810110,09:28:04,09:28:04,4395,30,,,,7514.53,0
10810110,09:29:06,09:29:06,4396,31,,,,7729.3,0
10810110,09:29:48,09:29:48,4397,32,,,,7928.6,0
10810110,09:30:38,09:30:38,5433,33,,,,8157.75,0
10810110,09:31:17,09:31:17,5434,34,,,,8285.92,0
10810110,09:32:00,09:32:00,9582,35,,,,8452.18,
10810110,09:32:41,09:32:41,5436,36,,,,8710.46,0
10810110,09:33:08,09:33:08,5437,37,,,,8864.28,0
10810110,09:33:38,09:33:38,5438,38,,,,9046.27,0
10810110,09:34:05,09:34:05,5439,39,,,,9195.01,0
10810110,09:34:36,09:34:36,5440,40,,,,9378.27,0
10810110,09:35:08,09:35:08,5441,41,,,,9540.11,0
10810110,09:36:12,09:36:12,5442,42,,,,9819.83,0
10810110,09:36:40,09:36:40,5443,43,,,,9947.21,0
10810110,09:37:09,09:37:09,5444,44,,,,10130.7,0
10810110,09:37:59,09:37:59,10745,45,,,,10360.59,0
10810110,09:38:26,09:38:26,5445,46,,,,10468.99,0
10810110,09:39:04,09:39:04,5446,47,,,,10678.92,0
10810110,09:40:07,09:40:07,5447,48,,,,10984.41,0
10810110,09:40:46,09:40:46,7802,49,,,,11293.67,0
10810110,09:41:26,09:41:26,5449,50,,,,11531.46,0
10810110,09:42:00,09:42:00,10026,51,,,,11708.58,
10810110,09:43:18,09:43:18,10025,52,,,,11970.09,0
10810110,09:44:45,09:44:45,2670,53,,,,12280.24,0
10810110,09:49:00,09:49:00,9946,54,,1,,13138.06,
10922070,12:17:00,12:17:00,10017,1,,,1,0,
10922070,12:19:20,12:19:20,4339,2,,,,820.42,0
10922070,12:19:59,12:19:59,4340,3,,,,1017.88,0
10922070,12:20:47,12:20:47,4341,4,,,,1273.52,0
10922070,12:21:34,12:21:34,5425,5,,,,1495.35,0
10922070,12:22:38,12:22:38,8054,6,,,,1807.77,0
10922070,12:23:23,12:23:23,5427,7,,,,1977.56,0
10922070,12:24:13,12:24:13,5429,8,,,,2220.19,0
10922070,12:25:11,12:25:11,5430,9,,,,2518.25,0
10922070,12:25:53,12:25:53,5431,10,,,,2716.73,0
10922070,12:26:35,12:26:35,5432,11,,,,2899.76,0
10922070,12:27:10,12:27:10,4944,12,,,,3042.57,0
10922070,12:28:13,12:28:13,4946,13,,,,3301.36,0
10922070,12:29:03,12:29:03,4947,14,,,,3532.84,0
10922070,12:29:48,12:29:48,4948,15,,,,3736.88,0
10922070,12:31:00,12:31:00,3658,16,,,,4072.92,
10922070,12:31:30,12:31:30,3659,17,,,,4158.14,0
10922070,12:34:34,12:34:34,1239,18,,,,4666.98,0
10922070,12:35:32,12:35:32,8640,19,,,,4848.99,0
10922070,12:36:22,12:36:22,8669,20,,,,5015.77,0
10922070,12:37:31,12:37:31,1242,21,,,,5203.66,0
10922070,12:38:51,12:38:51,1244,22,,,,5489.96,0
10922070,12:40:01,12:40:01,1245,23,,,,5731.2,0
10922070,12:41:13,12:41:13,1246,24,,,,5983.63,0
10922070,12:42:00,12:42:00,9833,25,,,,6133.39,
10922070,12:45:31,12:45:31,2658,26,,,,6786.05,0
10922070,12:46:29,12:46:29,4392,27,,,,6967.6,0
10922070,12:47:46,12:47:46,4393,28,,,,7250.71,0
10922070,12:48:33,12:48:33,4394,29,,,,7384.73,0
10922070,12:49:17,12:49:17,4395,30,,,,7514.53,0
10922070,12:50:31,12:50:31,4396,31,,,,7729.3,0
10922070,12:51:21,12:51:21,4397,32,,,,7928.6,0
10922070,12:52:22,12:52:22,5433,33,,,,8157.75,0
10922070,12:53:09,12:53:09,5434,34,,,,8285.92,0
10922070,12:54:00,12:54:00,9582,35,,,,8452.18,
10922070,12:54:45,12:54:45,5436,36,,,,8710.46,0
10922070,12:55:15,12:55:15,5437,37,,,,8864.28,0
10922070,12:55:48,12:55:48,5438,38,,,,9046.27,0
10922070,12:56:17,12:56:17,5439,39,,,,9195.01,0
10922070,12:56:52,12:56:52,5440,40,,,,9378.27,0
10922070,12:57:26,12:57:26,5441,41,,,,9540.11,0
10922070,12:58:38,12:58:38,5442,42,,,,9819.83,0
10922070,12:59:08,12:59:08,5443,43,,,,9947.21,0
10922070,12:59:40,12:59:40,5444,44,,,,10130.7,0
10922070,13:00:35,13:00:35,10745,45,,,,10360.59,0
10922070,13:01:05,13:01:05,5445,46,,,,10468.99,0
10922070,13:01:46,13:01:46,5446,47,,,,10678.92,0
10922070,13:02:55,13:02:55,5447,48,,,,10984.41,0
10922070,13:03:39,13:03:39,7802,49,,,,11293.67,0
10922070,13:04:23,13:04:23,5449,50,,,,11531.46,0
10922070,13:05:00,13:05:00,10026,51,,,,11708.58,
10922070,13:06:30,13:06:30,10025,52,,,,11970.09,0
10922070,13:08:08,13:08:08,2670,53,,,,12280.24,0
10922070,13:13:00,13:13:00,9946,54,,1,,13138.06,
10922100,12:17:00,12:17:00,10017,1,,,1,0,
10922100,12:19:20,12:19:20,4339,2,,,,820.42,0
10922100,12:19:59,12:19:59,4340,3,,,,1017.88,0
10922100,12:20:47,12:20:47,4341,4,,,,1273.52,0
10922100,12:21:34,12:21:34,5425,5,,,,1495.35,0
10922100,12:22:38,12:22:38,8054,6,,,,1807.77,0
10922100,12:23:23,12:23:23,5427,7,,,,1977.56,0
10922100,12:24:13,12:24:13,5429,8,,,,2220.19,0
10922100,12:25:11,12:25:11,5430,9,,,,2518.25,0
10922100,12:25:53,12:25:53,5431,10,,,,2716.73,0
10922100,12:26:35,12:26:35,5432,11,,,,2899.76,0
10922100,12:27:10,12:27:10,4944,12,,,,3042.57,0
10922100,12:28:13,12:28:13,4946,13,,,,3301.36,0
10922100,12:29:03,12:29:03,4947,14,,,,3532.84,0
10922100,12:29:48,12:29:48,4948,15,,,,3736.88,0
10922100,12:31:00,12:31:00,3658,16,,,,4072.92,
10922100,12:31:30,12:31:30,3659,17,,,,4158.14,0
10922100,12:34:34,12:34:34,1239,18,,,,4666.98,0
10922100,12:35:32,12:35:32,8640,19,,,,4848.99,0
10922100,12:36:22,12:36:22,8669,20,,,,5015.77,0
10922100,12:37:31,12:37:31,1242,21,,,,5203.66,0
10922100,12:38:51,12:38:51,1244,22,,,,5489.96,0
10922100,12:40:01,12:40:01,1245,23,,,,5731.2,0
10922100,12:41:13,12:41:13,1246,24,,,,5983.63,0
10922100,12:42:00,12:42:00,9833,25,,,,6133.39,
10922100,12:45:31,12:45:31,2658,26,,,,6786.05,0
10922100,12:46:29,12:46:29,4392,27,,,,6967.6,0
10922100,12:47:46,12:47:46,4393,28,,,,7250.71,0
10922100,12:48:33,12:48:33,4394,29,,,,7384.73,0
10922100,12:49:17,12:49:17,4395,30,,,,7514.53,0
10922100,12:50:31,12:50:31,4396,31,,,,7729.3,0
10922100,12:51:21,12:51:21,4397,32,,,,7928.6,0
10922100,12:52:22,12:52:22,5433,33,,,,8157.75,0
10922100,12:53:09,12:53:09,5434,34,,,,8285.92,0
10922100,12:54:00,12:54:00,9582,35,,,,8452.18,
10922100,12:54:45,12:54:45,5436,36,,,,8710.46,0
10922100,12:55:15,12:55:15,5437,37,,,,8864.28,0
10922100,12:55:48,12:55:48,5438,38,,,,9046.27,0
10922100,12:56:17,12:56:17,5439,39,,,,9195.01,0
10922100,12:56:52,12:56:52,5440,40,,,,9378.27,0
10922100,12:57:26,12:57:26,5441,41,,,,9540.11,0
10922100,12:58:38,12:58:38,5442,42,,,,9819.83,0
10922100,12:59:08,12:59:08,5443,43,,,,9947.21,0
10922100,12:59:40,12:59:40,5444,44,,,,10130.7,0
10922100,13:00:35,13:00:35,10745,45,,,,10360.59,0
10922100,13:01:05,13:01:05,5445,46,,,,10468.99,0
10922100,13:01:46,13:01:46,5446,47,,,,10678.92,0
10922100,13:02:55,13:02:55,5447,48,,,,10984.41,0
10922100,13:03:39,13:03:39,7802,49,,,,11293.67,0
10922100,13:04:23,13:04:23,5449,50,,,,11531.46,0
10922100,13:05:00,13:05:00,10026,51,,,,11708.58,
10922100,13:06:30,13:06:30,10025,52,,,,11970.09,0
10922100,13:08:08,13:08:08,2670,53,,,,12280.24,0
10922100,13:13:00,13:13:00,9946,54,,1,,13138.06,
10944070,14:17:00,14:17:00,10017,1,,,1,0,
10944070,14:19:30,14:19:30,4339,2,,,,820.42,0
10944070,14:20:12,14:20:12,4340,3,,,,1017.88,0
10944070,14:21:03,14:21:03,4341,4,,,,1273.52,0
10944070,14:21:54,14:21:54,5425,5,,,,1495.35,0
10944070,14:23:02,14:23:02,8054,6,,,,1807.77,0
10944070,14:23:50,14:23:50,5427,7,,,,1977.56,0
10944070,14:24:44,14:24:44,5429,8,,,,2220.19,0
10944070,14:25:46,14:25:46,5430,9,,,,2518.25,0
10944070,14:26:31,14:26:31,5431,10,,,,2716.73,0
10944070,14:27:16,14:27:16,5432,11,,,,2899.76,0
10944070,14:27:53,14:27:53,4944,12,,,,3042.57,0
10944070,14:29:01,14:29:01,4946,13,,,,3301.36,0
10944070,14:29:55,14:29:55,4947,14,,,,3532.84,0
10944070,14:30:43,14:30:43,4948,15,,,,3736.88,0
10944070,14:32:00,14:32:00,3658,16,,,,4072.92,
10944070,14:32:30,14:32:30,3659,17,,,,4158.14,0
10944070,14:35:34,14:35:34,1239,18,,,,4666.98,0
10944070,14:36:32,14:36:32,8640,19,,,,4848.99,0
10944070,14:37:22,14:37:22,8669,20,,,,5015.77,0
10944070,14:38:31,14:38:31,1242,21,,,,5203.66,0
10944070,14:39:51,14:39:51,1244,22,,,,5489.96,0
10944070,14:41:01,14:41:01,1245,23,,,,5731.2,0
10944070,14:42:13,14:42:13,1246,24,,,,5983.63,0
10944070,14:43:00,14:43:00,9833,25,,,,6133.39,
10944070,14:46:49,14:46:49,2658,26,,,,6786.05,0
10944070,14:47:51,14:47:51,4392,27,,,,6967.6,0
10944070,14:49:15,14:49:15,4393,28,,,,7250.71,0
10944070,14:50:06,14:50:06,4394,29,,,,7384.73,0
10944070,14:50:53,14:50:53,4395,30,,,,7514.53,0
10944070,14:52:14,14:52:14,4396,31,,,,7729.3,0
10944070,14:53:08,14:53:08,4397,32,,,,7928.6,0
10944070,14:54:14,14:54:14,5433,33,,,,8157.75,0
10944070,14:55:05,14:55:05,5434,34,,,,8285.92,0
10944070,14:56:00,14:56:00,9582,35,,,,8452.18,
10944070,14:56:45,14:56:45,5436,36,,,,8710.46,0
10944070,14:57:15,14:57:15,5437,37,,,,8864.28,0
10944070,14:57:48,14:57:48,5438,38,,,,9046.27,0
10944070,14:58:17,14:58:17,5439,39,,,,9195.01,0
10944070,14:58:52,14:58:52,5440,40,,,,9378.27,0
10944070,14:59:26,14:59:26,5441,41,,,,9540.11,0
10944070,15:00:38,15:00:38,5442,42,,,,9819.83,0
10944070,15:01:08,15:01:08,5443,43,,,,9947.21,0
10944070,15:01:40,15:01:40,5444,44,,,,10130.7,0
10944070,15:02:35,15:02:35,10745,45,,,,10360.59,0
10944070,15:03:05,15:03:05,5445,46,,,,10468.99,0
10944070,15:03:46,15:03:46,5446,47,,,,10678.92,0
10944070,15:04:55,15:04:55,5447,48,,,,10984.41,0
10944070,15:05:39,15:05:39,7802,49,,,,11293.67,0
10944070,15:06:23,15:06:23,5449,50,,,,11531.46,0
10944070,15:07:00,15:07:00,10026,51,,,,11708.58,
10944070,15:08:30,15:08:30,10025,52,,,,11970.09,0
10944070,15:10:08,15:10:08,2670,53,,,,12280.24,0
10944070,15:15:00,15:15:00,9946,54,,1,,13138.06,
10944100,14:17:00,14:17:00,10017,1,,,1,0,
10944100,14:19:30,14:19:30,4339,2,,,,820.42,0
10944100,14:20:12,14:20:12,4340,3,,,,1017.88,0
10944100,14:21:03,14:21:03,4341,4,,,,1273.52,0
10944100,14:21:54,14:21:54,5425,5,,,,1495.35,0
10944100,14:23:02,14:23:02,8054,6,,,,1807.77,0
10944100,14:23:50,14:23:50,5427,7,,,,1977.56,0
10944100,14:24:44,14:24:44,5429,8,,,,2220.19,0
10944100,14:25:46,14:25:46,5430,9,,,,2518.25,0
10944100,14:26:31,14:26:31,5431,10,,,,2716.73,0
10944100,14:27:16,14:27:16,5432,11,,,,2899.76,0
10944100,14:27:53,14:27:53,4944,12,,,,3042.57,0
10944100,14:29:01,14:29:01,4946,13,,,,3301.36,0
10944100,14:29:55,14:29:55,4947,14,,,,3532.84,0
10944100,14:30:43,14:30:43,4948,15,,,,3736.88,0
10944100,14:32:00,14:32:00,3658,16,,,,4072.92,
10944100,14:32:30,14:32:30,3659,17,,,,4158.14,0
10944100,14:35:34,14:35:34,1239,18,,,,4666.98,0
10944100,14:36:32,14:36:32,8640,19,,,,4848.99,0
10944100,14:37:22,14:37:22,8669,20,,,,5015.77,0
10944100,14:38:31,14:38:31,1242,21,,,,5203.66,0
10944100,14:39:51,14:39:51,1244,22,,,,5489.96,0
10944100,14:41:01,14:41:01,1245,23,,,,5731.2,0
10944100,14:42:13,14:42:13,1246,24,,,,5983.63,0
10944100,14:43:00,14:43:00,9833,25,,,,6133.39,
10944100,14:46:49,14:46:49,2658,26,,,,6786.05,0
10944100,14:47:51,14:47:51,4392,27,,,,6967.6,0
10944100,14:49:15,14:49:15,4393,28,,,,7250.71,0
10944100,14:50:06,14:50:06,4394,29,,,,7384.73,0
10944100,14:50:53,14:50:53,4395,30,,,,7514.53,0
10944100,14:52:14,14:52:14,4396,31,,,,7729.3,0
10944100,14:53:08,14:53:08,4397,32,,,,7928.6,0
10944100,14:54:14,14:54:14,5433,33,,,,8157.75,0
10944100,14:55:05,14:55:05,5434,34,,,,8285.92,0
10944100,14:56:00,14:56:00,9582,35,,,,8452.18,
10944100,14:56:45,14:56:45,5436,36,,,,8710.46,0
10944100,14:57:15,14:57:15,5437,37,,,,8864.28,0
10944100,14:57:48,14:57:48,5438,38,,,,9046.27,0
10944100,14:58:17,14:58:17,5439,39,,,,9195.01,0
10944100,14:58:52,14:58:52,5440,40,,,,9378.27,0
10944100,14:59:26,14:59:26,5441,41,,,,9540.11,0
10944100,15:00:38,15:00:38,5442,42,,,,9819.83,0
10944100,15:01:08,15:01:08,5443,43,,,,9947.21,0
10944100,15:01:40,15:01:40,5444,44,,,,10130.7,0
10944100,15:02:35,15:02:35,10745,45,,,,10360.59,0
10944100,15:03:05,15:03:05,5445,46,,,,10468.99,0
10944100,15:03:46,15:03:46,5446,47,,,,10678.92,0
10944100,15:04:55,15:04:55,5447,48,,,,10984.41,0
10944100,15:05:39,15:05:39,7802,49,,,,11293.67,0
10944100,15:06:23,15:06:23,5449,50,,,,11531.46,0
10944100,15:07:00,15:07:00,10026,51,,,,11708.58,
10944100,15:08:30,15:08:30,10025,52,,,,11970.09,0
10944100,15:10:08,15:10:08,2670,53,,,,12280.24,0
10944100,15:15:00,15:15:00,9946,54,,1,,13138.06,
11386020,10:00:00,10:00:00,10017,1,,,1,0,
11386020,10:02:20,10:02:20,4339,2,,,,820.42,0
11386020,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386020,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386020,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386020,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386020,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386020,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386020,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386020,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386020,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386020,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386020,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386020,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386020,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386020,10:14:00,10:14:00,3658,16,,,,4072.92,
11386020,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386020,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386020,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386020,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386020,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386020,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386020,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386020,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386020,10:24:00,10:24:00,9833,25,,,,6133.39,
11386020,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386020,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386020,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386020,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386020,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386020,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386020,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386020,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386020,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386020,10:36:00,10:36:00,9582,35,,,,8452.18,
11386020,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386020,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386020,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386020,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386020,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386020,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386020,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386020,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386020,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386020,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386020,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386020,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386020,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386020,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386020,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386020,10:48:00,10:48:00,10026,51,,,,11708.58,
11386020,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386020,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386020,10:59:00,10:59:00,9946,54,,1,,13138.06,
11386030,10:00:00,10:00:00,10017,1,,,1,0,
11386030,10:02:20,10:02:20,4339,2,,,,820.42,0
11386030,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386030,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386030,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386030,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386030,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386030,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386030,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386030,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386030,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386030,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386030,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386030,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386030,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386030,10:14:00,10:14:00,3658,16,,,,4072.92,
11386030,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386030,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386030,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386030,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386030,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386030,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386030,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386030,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386030,10:24:00,10:24:00,9833,25,,,,6133.39,
11386030,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386030,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386030,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386030,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386030,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386030,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386030,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386030,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386030,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386030,10:36:00,10:36:00,9582,35,,,,8452.18,
11386030,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386030,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386030,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386030,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386030,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386030,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386030,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386030,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386030,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386030,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386030,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386030,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386030,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386030,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386030,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386030,10:48:00,10:48:00,10026,51,,,,11708.58,
11386030,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386030,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386030,10:59:00,10:59:00,9946,54,,1,,13138.06,
11386040,10:00:00,10:00:00,10017,1,,,1,0,
11386040,10:02:20,10:02:20,4339,2,,,,820.42,0
11386040,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386040,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386040,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386040,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386040,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386040,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386040,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386040,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386040,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386040,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386040,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386040,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386040,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386040,10:14:00,10:14:00,3658,16,,,,4072.92,
11386040,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386040,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386040,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386040,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386040,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386040,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386040,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386040,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386040,10:24:00,10:24:00,9833,25,,,,6133.39,
11386040,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386040,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386040,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386040,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386040,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386040,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386040,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386040,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386040,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386040,10:36:00,10:36:00,9582,35,,,,8452.18,
11386040,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386040,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386040,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386040,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386040,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386040,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386040,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386040,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386040,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386040,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386040,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386040,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386040,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386040,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386040,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386040,10:48:00,10:48:00,10026,51,,,,11708.58,
11386040,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386040,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386040,10:59:00,10:59:00,9946,54,,1,,13138.06,
11386050,10:00:00,10:00:00,10017,1,,,1,0,
11386050,10:02:20,10:02:20,4339,2,,,,820.42,0
11386050,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386050,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386050,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386050,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386050,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386050,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386050,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386050,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386050,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386050,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386050,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386050,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386050,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386050,10:14:00,10:14:00,3658,16,,,,4072.92,
11386050,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386050,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386050,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386050,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386050,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386050,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386050,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386050,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386050,10:24:00,10:24:00,9833,25,,,,6133.39,
11386050,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386050,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386050,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386050,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386050,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386050,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386050,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386050,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386050,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386050,10:36:00,10:36:00,9582,35,,,,8452.18,
11386050,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386050,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386050,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386050,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386050,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386050,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386050,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386050,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386050,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386050,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386050,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386050,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386050,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386050,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386050,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386050,10:48:00,10:48:00,10026,51,,,,11708.58,
11386050,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386050,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386050,10:59:00,10:59:00,9946,54,,1,,13138.06,
11386060,10:00:00,10:00:00,10017,1,,,1,0,
11386060,10:02:20,10:02:20,4339,2,,,,820.42,0
11386060,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386060,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386060,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386060,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386060,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386060,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386060,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386060,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386060,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386060,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386060,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386060,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386060,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386060,10:14:00,10:14:00,3658,16,,,,4072.92,
11386060,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386060,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386060,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386060,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386060,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386060,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386060,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386060,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386060,10:24:00,10:24:00,9833,25,,,,6133.39,
11386060,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386060,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386060,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386060,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386060,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386060,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386060,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386060,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386060,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386060,10:36:00,10:36:00,9582,35,,,,8452.18,
11386060,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386060,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386060,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386060,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386060,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386060,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386060,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386060,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386060,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386060,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386060,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386060,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386060,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386060,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386060,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386060,10:48:00,10:48:00,10026,51,,,,11708.58,
11386060,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386060,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386060,10:59:00,10:59:00,9946,54,,1,,13138.06,
11386090,10:00:00,10:00:00,10017,1,,,1,0,
11386090,10:02:20,10:02:20,4339,2,,,,820.42,0
11386090,10:02:59,10:02:59,4340,3,,,,1017.88,0
11386090,10:03:47,10:03:47,4341,4,,,,1273.52,0
11386090,10:04:34,10:04:34,5425,5,,,,1495.35,0
11386090,10:05:38,10:05:38,8054,6,,,,1807.77,0
11386090,10:06:23,10:06:23,5427,7,,,,1977.56,0
11386090,10:07:13,10:07:13,5429,8,,,,2220.19,0
11386090,10:08:11,10:08:11,5430,9,,,,2518.25,0
11386090,10:08:53,10:08:53,5431,10,,,,2716.73,0
11386090,10:09:35,10:09:35,5432,11,,,,2899.76,0
11386090,10:10:10,10:10:10,4944,12,,,,3042.57,0
11386090,10:11:13,10:11:13,4946,13,,,,3301.36,0
11386090,10:12:03,10:12:03,4947,14,,,,3532.84,0
11386090,10:12:48,10:12:48,4948,15,,,,3736.88,0
11386090,10:14:00,10:14:00,3658,16,,,,4072.92,
11386090,10:14:27,10:14:27,3659,17,,,,4158.14,0
11386090,10:17:15,10:17:15,1239,18,,,,4666.98,0
11386090,10:18:07,10:18:07,8640,19,,,,4848.99,0
11386090,10:18:53,10:18:53,8669,20,,,,5015.77,0
11386090,10:19:55,10:19:55,1242,21,,,,5203.66,0
11386090,10:21:09,10:21:09,1244,22,,,,5489.96,0
11386090,10:22:11,10:22:11,1245,23,,,,5731.2,0
11386090,10:23:18,10:23:18,1246,24,,,,5983.63,0
11386090,10:24:00,10:24:00,9833,25,,,,6133.39,
11386090,10:27:31,10:27:31,2658,26,,,,6786.05,0
11386090,10:28:29,10:28:29,4392,27,,,,6967.6,0
11386090,10:29:46,10:29:46,4393,28,,,,7250.71,0
11386090,10:30:33,10:30:33,4394,29,,,,7384.73,0
11386090,10:31:17,10:31:17,4395,30,,,,7514.53,0
11386090,10:32:31,10:32:31,4396,31,,,,7729.3,0
11386090,10:33:21,10:33:21,4397,32,,,,7928.6,0
11386090,10:34:22,10:34:22,5433,33,,,,8157.75,0
11386090,10:35:09,10:35:09,5434,34,,,,8285.92,0
11386090,10:36:00,10:36:00,9582,35,,,,8452.18,
11386090,10:36:50,10:36:50,5436,36,,,,8710.46,0
11386090,10:37:22,10:37:22,5437,37,,,,8864.28,0
11386090,10:37:57,10:37:57,5438,38,,,,9046.27,0
11386090,10:38:30,10:38:30,5439,39,,,,9195.01,0
11386090,10:39:08,10:39:08,5440,40,,,,9378.27,0
11386090,10:39:45,10:39:45,5441,41,,,,9540.11,0
11386090,10:41:03,10:41:03,5442,42,,,,9819.83,0
11386090,10:41:36,10:41:36,5443,43,,,,9947.21,0
11386090,10:42:11,10:42:11,5444,44,,,,10130.7,0
11386090,10:43:11,10:43:11,10745,45,,,,10360.59,0
11386090,10:43:44,10:43:44,5445,46,,,,10468.99,0
11386090,10:44:29,10:44:29,5446,47,,,,10678.92,0
11386090,10:45:44,10:45:44,5447,48,,,,10984.41,0
11386090,10:46:32,10:46:32,7802,49,,,,11293.67,0
11386090,10:47:19,10:47:19,5449,50,,,,11531.46,0
11386090,10:48:00,10:48:00,10026,51,,,,11708.58,
11386090,10:50:03,10:50:03,10025,52,,,,11970.09,0
11386090,10:52:19,10:52:19,2670,53,,,,12280.24,0
11386090,10:59:00,10:59:00,9946,54,,1,,13138.06,
11476070,11:02:00,11:02:00,10017,1,,,1,0,
11476070,11:04:10,11:04:10,4339,2,,,,820.42,0
11476070,11:04:46,11:04:46,4340,3,,,,1017.88,0
11476070,11:05:30,11:05:30,4341,4,,,,1273.52,0
11476070,11:06:15,11:06:15,5425,5,,,,1495.35,0
11476070,11:07:13,11:07:13,8054,6,,,,1807.77,0
11476070,11:07:55,11:07:55,5427,7,,,,1977.56,0
11476070,11:08:42,11:08:42,5429,8,,,,2220.19,0
11476070,11:09:36,11:09:36,5430,9,,,,2518.25,0
11476070,11:10:15,11:10:15,5431,10,,,,2716.73,0
11476070,11:10:54,11:10:54,5432,11,,,,2899.76,0
11476070,11:11:26,11:11:26,4944,12,,,,3042.57,0
11476070,11:12:25,11:12:25,4946,13,,,,3301.36,0
11476070,11:13:12,11:13:12,4947,14,,,,3532.84,0
11476070,11:13:53,11:13:53,4948,15,,,,3736.88,0
11476070,11:15:00,11:15:00,3658,16,,,,4072.92,
11476070,11:15:30,11:15:30,3659,17,,,,4158.14,0
11476070,11:18:34,11:18:34,1239,18,,,,4666.98,0
11476070,11:19:32,11:19:32,8640,19,,,,4848.99,0
11476070,11:20:22,11:20:22,8669,20,,,,5015.77,0
11476070,11:21:31,11:21:31,1242,21,,,,5203.66,0
11476070,11:22:51,11:22:51,1244,22,,,,5489.96,0
11476070,11:24:01,11:24:01,1245,23,,,,5731.2,0
11476070,11:25:13,11:25:13,1246,24,,,,5983.63,0
11476070,11:26:00,11:26:00,9833,25,,,,6133.39,
11476070,11:29:14,11:29:14,2658,26,,,,6786.05,0
11476070,11:30:06,11:30:06,4392,27,,,,6967.6,0
11476070,11:31:17,11:31:17,4393,28,,,,7250.71,0
11476070,11:32:00,11:32:00,4394,29,,,,7384.73,0
11476070,11:32:40,11:32:40,4395,30,,,,7514.53,0
11476070,11:33:48,11:33:48,4396,31,,,,7729.3,0
11476070,11:34:35,11:34:35,4397,32,,,,7928.6,0
11476070,11:35:30,11:35:30,5433,33,,,,8157.75,0
11476070,11:36:13,11:36:13,5434,34,,,,8285.92,0
11476070,11:37:00,11:37:00,9582,35,,,,8452.18,
11476070,11:37:45,11:37:45,5436,36,,,,8710.46,0
11476070,11:38:15,11:38:15,5437,37,,,,8864.28,0
11476070,11:38:48,11:38:48,5438,38,,,,9046.27,0
11476070,11:39:17,11:39:17,5439,39,,,,9195.01,0
11476070,11:39:52,11:39:52,5440,40,,,,9378.27,0
11476070,11:40:26,11:40:26,5441,41,,,,9540.11,0
11476070,11:41:38,11:41:38,5442,42,,,,9819.83,0
11476070,11:42:08,11:42:08,5443,43,,,,9947.21,0
11476070,11:42:40,11:42:40,5444,44,,,,10130.7,0
11476070,11:43:35,11:43:35,10745,45,,,,10360.59,0
11476070,11:44:05,11:44:05,5445,46,,,,10468.99,0
11476070,11:44:46,11:44:46,5446,47,,,,10678.92,0
11476070,11:45:55,11:45:55,5447,48,,,,10984.41,0
11476070,11:46:39,11:46:39,7802,49,,,,11293.67,0
11476070,11:47:23,11:47:23,5449,50,,,,11531.46,0
11476070,11:48:00,11:48:00,10026,51,,,,11708.58,
11476070,11:49:30,11:49:30,10025,52,,,,11970.09,0
11476070,11:51:08,11:51:08,2670,53,,,,12280.24,0
11476070,11:56:00,11:56:00,9946,54,,1,,13138.06,
11476100,11:02:00,11:02:00,10017,1,,,1,0,
11476100,11:04:10,11:04:10,4339,2,,,,820.42,0
11476100,11:04:46,11:04:46,4340,3,,,,1017.88,0
11476100,11:05:30,11:05:30,4341,4,,,,1273.52,0
11476100,11:06:15,11:06:15,5425,5,,,,1495.35,0
11476100,11:07:13,11:07:13,8054,6,,,,1807.77,0
11476100,11:07:55,11:07:55,5427,7,,,,1977.56,0
11476100,11:08:42,11:08:42,5429,8,,,,2220.19,0
11476100,11:09:36,11:09:36,5430,9,,,,2518.25,0
11476100,11:10:15,11:10:15,5431,10,,,,2716.73,0
11476100,11:10:54,11:10:54,5432,11,,,,2899.76,0
11476100,11:11:26,11:11:26,4944,12,,,,3042.57,0
11476100,11:12:25,11:12:25,4946,13,,,,3301.36,0
11476100,11:13:12,11:13:12,4947,14,,,,3532.84,0
11476100,11:13:53,11:13:53,4948,15,,,,3736.88,0
11476100,11:15:00,11:15:00,3658,16,,,,4072.92,
11476100,11:15:30,11:15:30,3659,17,,,,4158.14,0
11476100,11:18:34,11:18:34,1239,18,,,,4666.98,0
11476100,11:19:32,11:19:32,8640,19,,,,4848.99,0
11476100,11:20:22,11:20:22,8669,20,,,,5015.77,0
11476100,11:21:31,11:21:31,1242,21,,,,5203.66,0
11476100,11:22:51,11:22:51,1244,22,,,,5489.96,0
11476100,11:24:01,11:24:01,1245,23,,,,5731.2,0
11476100,11:25:13,11:25:13,1246,24,,,,5983.63,0
11476100,11:26:00,11:26:00,9833,25,,,,6133.39,
11476100,11:29:14,11:29:14,2658,26,,,,6786.05,0
11476100,11:30:06,11:30:06,4392,27,,,,6967.6,0
11476100,11:31:17,11:31:17,4393,28,,,,7250.71,0
11476100,11:32:00,11:32:00,4394,29,,,,7384.73,0
11476100,11:32:40,11:32:40,4395,30,,,,7514.53,0
11476100,11:33:48,11:33:48,4396,31,,,,7729.3,0
11476100,11:34:35,11:34:35,4397,32,,,,7928.6,0
11476100,11:35:30,11:35:30,5433,33,,,,8157.75,0
11476100,11:36:13,11:36:13,5434,34,,,,8285.92,0
11476100,11:37:00,11:37:00,9582,35,,,,8452.18,
11476100,11:37:45,11:37:45,5436,36,,,,8710.46,0
11476100,11:38:15,11:38:15,5437,37,,,,8864.28,0
11476100,11:38:48,11:38:48,5438,38,,,,9046.27,0
11476100,11:39:17,11:39:17,5439,39,,,,9195.01,0
11476100,11:39:52,11:39:52,5440,40,,,,9378.27,0
11476100,11:40:26,11:40:26,5441,41,,,,9540.11,0
11476100,11:41:38,11:41:38,5442,42,,,,9819.83,0
11476100,11:42:08,11:42:08,5443,43,,,,9947.21,0
11476100,11:42:40,11:42:40,5444,44,,,,10130.7,0
11476100,11:43:35,11:43:35,10745,45,,,,10360.59,0
11476100,11:44:05,11:44:05,5445,46,,,,10468.99,0
11476100,11:44:46,11:44:46,5446,47,,,,10678.92,0
11476100,11:45:55,11:45:55,5447,48,,,,10984.41,0
11476100,11:46:39,11:46:39,7802,49,,,,11293.67,0
11476100,11:47:23,11:47:23,5449,50,,,,11531.46,0
11476100,11:48:00,11:48:00,10026,51,,,,11708.58,
11476100,11:49:30,11:49:30,10025,52,,,,11970.09,0
11476100,11:51:08,11:51:08,2670,53,,,,12280.24,0
11476100,11:56:00,11:56:00,9946,54,,1,,13138.06,
1149010,14:03:00,14:03:00,10017,1,,,1,0,
1149010,14:05:30,14:05:30,4339,2,,,,820.42,0
1149010,14:06:12,14:06:12,4340,3,,,,1017.88,0
1149010,14:07:03,14:07:03,4341,4,,,,1273.52,0
1149010,14:07:54,14:07:54,5425,5,,,,1495.35,0
1149010,14:09:02,14:09:02,8054,6,,,,1807.77,0
1149010,14:09:50,14:09:50,5427,7,,,,1977.56,0
1149010,14:10:44,14:10:44,5429,8,,,,2220.19,0
1149010,14:11:46,14:11:46,5430,9,,,,2518.25,0
1149010,14:12:31,14:12:31,5431,10,,,,2716.73,0
1149010,14:13:16,14:13:16,5432,11,,,,2899.76,0
1149010,14:13:53,14:13:53,4944,12,,,,3042.57,0
1149010,14:15:01,14:15:01,4946,13,,,,3301.36,0
1149010,14:15:55,14:15:55,4947,14,,,,3532.84,0
1149010,14:16:43,14:16:43,4948,15,,,,3736.88,0
1149010,14:18:00,14:18:00,3658,16,,,,4072.92,
1149010,14:18:30,14:18:30,3659,17,,,,4158.14,0
1149010,14:21:34,14:21:34,1239,18,,,,4666.98,0
1149010,14:22:32,14:22:32,8640,19,,,,4848.99,0
1149010,14:23:22,14:23:22,8669,20,,,,5015.77,0
1149010,14:24:31,14:24:31,1242,21,,,,5203.66,0
1149010,14:25:51,14:25:51,1244,22,,,,5489.96,0
1149010,14:27:01,14:27:01,1245,23,,,,5731.2,0
1149010,14:28:13,14:28:13,1246,24,,,,5983.63,0
1149010,14:29:00,14:29:00,9833,25,,,,6133.39,
1149010,14:32:49,14:32:49,2658,26,,,,6786.05,0
1149010,14:33:51,14:33:51,4392,27,,,,6967.6,0
1149010,14:35:15,14:35:15,4393,28,,,,7250.71,0
1149010,14:36:06,14:36:06,4394,29,,,,7384.73,0
1149010,14:36:53,14:36:53,4395,30,,,,7514.53,0
1149010,14:38:14,14:38:14,4396,31,,,,7729.3,0
1149010,14:39:08,14:39:08,4397,32,,,,7928.6,0
1149010,14:40:14,14:40:14,5433,33,,,,8157.75,0
1149010,14:41:05,14:41:05,5434,34,,,,8285.92,0
1149010,14:42:00,14:42:00,9582,35,,,,8452.18,
1149010,14:42:45,14:42:45,5436,36,,,,8710.46,0
1149010,14:43:15,14:43:15,5437,37,,,,8864.28,0
1149010,14:43:48,14:43:48,5438,38,,,,9046.27,0
1149010,14:44:17,14:44:17,5439,39,,,,9195.01,0
1149010,14:44:52,14:44:52,5440,40,,,,9378.27,0
1149010,14:45:26,14:45:26,5441,41,,,,9540.11,0
1149010,14:46:38,14:46:38,5442,42,,,,9819.83,0
1149010,14:47:08,14:47:08,5443,43,,,,9947.21,0
1149010,14:47:40,14:47:40,5444,44,,,,10130.7,0
1149010,14:48:35,14:48:35,10745,45,,,,10360.59,0
1149010,14:49:05,14:49:05,5445,46,,,,10468.99,0
1149010,14:49:46,14:49:46,5446,47,,,,10678.92,0
1149010,14:50:55,14:50:55,5447,48,,,,10984.41,0
1149010,14:51:39,14:51:39,7802,49,,,,11293.67,0
1149010,14:52:23,14:52:23,5449,50,,,,11531.46,0
1149010,14:53:00,14:53:00,10026,51,,,,11708.58,
1149010,14:54:30,14:54:30,10025,52,,,,11970.09,0
1149010,14:56:08,14:56:08,2670,53,,,,12280.24,0
1149010,15:01:00,15:01:00,9946,54,,1,,13138.06,
1149080,14:03:00,14:03:00,10017,1,,,1,0,
1149080,14:05:30,14:05:30,4339,2,,,,820.42,0
1149080,14:06:12,14:06:12,4340,3,,,,1017.88,0
1149080,14:07:03,14:07:03,4341,4,,,,1273.52,0
1149080,14:07:54,14:07:54,5425,5,,,,1495.35,0
1149080,14:09:02,14:09:02,8054,6,,,,1807.77,0
1149080,14:09:50,14:09:50,5427,7,,,,1977.56,0
1149080,14:10:44,14:10:44,5429,8,,,,2220.19,0
1149080,14:11:46,14:11:46,5430,9,,,,2518.25,0
1149080,14:12:31,14:12:31,5431,10,,,,2716.73,0
1149080,14:13:16,14:13:16,5432,11,,,,2899.76,0
1149080,14:13:53,14:13:53,4944,12,,,,3042.57,0
1149080,14:15:01,14:15:01,4946,13,,,,3301.36,0
1149080,14:15:55,14:15:55,4947,14,,,,3532.84,0
1149080,14:16:43,14:16:43,4948,15,,,,3736.88,0
1149080,14:18:00,14:18:00,3658,16,,,,4072.92,
1149080,14:18:30,14:18:30,3659,17,,,,4158.14,0
1149080,14:21:34,14:21:34,1239,18,,,,4666.98,0
1149080,14:22:32,14:22:32,8640,19,,,,4848.99,0
1149080,14:23:22,14:23:22,8669,20,,,,5015.77,0
1149080,14:24:31,14:24:31,1242,21,,,,5203.66,0
1149080,14:25:51,14:25:51,1244,22,,,,5489.96,0
1149080,14:27:01,14:27:01,1245,23,,,,5731.2,0
1149080,14:28:13,14:28:13,1246,24,,,,5983.63,0
1149080,14:29:00,14:29:00,9833,25,,,,6133.39,
1149080,14:32:49,14:32:49,2658,26,,,,6786.05,0
1149080,14:33:51,14:33:51,4392,27,,,,6967.6,0
1149080,14:35:15,14:35:15,4393,28,,,,7250.71,0
1149080,14:36:06,14:36:06,4394,29,,,,7384.73,0
1149080,14:36:53,14:36:53,4395,30,,,,7514.53,0
1149080,14:38:14,14:38:14,4396,31,,,,7729.3,0
1149080,14:39:08,14:39:08,4397,32,,,,7928.6,0
1149080,14:40:14,14:40:14,5433,33,,,,8157.75,0
1149080,14:41:05,14:41:05,5434,34,,,,8285.92,0
1149080,14:42:00,14:42:00,9582,35,,,,8452.18,
1149080,14:42:45,14:42:45,5436,36,,,,8710.46,0
1149080,14:43:15,14:43:15,5437,37,,,,8864.28,0
1149080,14:43:48,14:43:48,5438,38,,,,9046.27,0
1149080,14:44:17,14:44:17,5439,39,,,,9195.01,0
1149080,14:44:52,14:44:52,5440,40,,,,9378.27,0
1149080,14:45:26,14:45:26,5441,41,,,,9540.11,0
1149080,14:46:38,14:46:38,5442,42,,,,9819.83,0
1149080,14:47:08,14:47:08,5443,43,,,,9947.21,0
1149080,14:47:40,14:47:40,5444,44,,,,10130.7,0
1149080,14:48:35,14:48:35,10745,45,,,,10360.59,0
1149080,14:49:05,14:49:05,5445,46,,,,10468.99,0
1149080,14:49:46,14:49:46,5446,47,,,,10678.92,0
1149080,14:50:55,14:50:55,5447,48,,,,10984.41,0
1149080,14:51:39,14:51:39,7802,49,,,,11293.67,0
1149080,14:52:23,14:52:23,5449,50,,,,11531.46,0
1149080,14:53:00,14:53:00,10026,51,,,,11708.58,
1149080,14:54:30,14:54:30,10025,52,,,,11970.09,0
1149080,14:56:08,14:56:08,2670,53,,,,12280.24,0
1149080,15:01:00,15:01:00,9946,54,,1,,13138.06,
1149110,14:03:00,14:03:00,10017,1,,,1,0,
1149110,14:05:30,14:05:30,4339,2,,,,820.42,0
1149110,14:06:12,14:06:12,4340,3,,,,1017.88,0
1149110,14:07:03,14:07:03,4341,4,,,,1273.52,0
1149110,14:07:54,14:07:54,5425,5,,,,1495.35,0
1149110,14:09:02,14:09:02,8054,6,,,,1807.77,0
1149110,14:09:50,14:09:50,5427,7,,,,1977.56,0
1149110,14:10:44,14:10:44,5429,8,,,,2220.19,0
1149110,14:11:46,14:11:46,5430,9,,,,2518.25,0
1149110,14:12:31,14:12:31,5431,10,,,,2716.73,0
1149110,14:13:16,14:13:16,5432,11,,,,2899.76,0
1149110,14:13:53,14:13:53,4944,12,,,,3042.57,0
1149110,14:15:01,14:15:01,4946,13,,,,3301.36,0
1149110,14:15:55,14:15:55,4947,14,,,,3532.84,0
1149110,14:16:43,14:16:43,4948,15,,,,3736.88,0
1149110,14:18:00,14:18:00,3658,16,,,,4072.92,
1149110,14:18:30,14:18:30,3659,17,,,,4158.14,0
1149110,14:21:34,14:21:34,1239,18,,,,4666.98,0
1149110,14:22:32,14:22:32,8640,19,,,,4848.99,0
1149110,14:23:22,14:23:22,8669,20,,,,5015.77,0
1149110,14:24:31,14:24:31,1242,21,,,,5203.66,0
1149110,14:25:51,14:25:51,1244,22,,,,5489.96,0
1149110,14:27:01,14:27:01,1245,23,,,,5731.2,0
1149110,14:28:13,14:28:13,1246,24,,,,5983.63,0
1149110,14:29:00,14:29:00,9833,25,,,,6133.39,
1149110,14:32:49,14:32:49,2658,26,,,,6786.05,0
1149110,14:33:51,14:33:51,4392,27,,,,6967.6,0
1149110,14:35:15,14:35:15,4393,28,,,,7250.71,0
1149110,14:36:06,14:36:06,4394,29,,,,7384.73,0
1149110,14:36:53,14:36:53,4395,30,,,,7514.53,0
1149110,14:38:14,14:38:14,4396,31,,,,7729.3,0
1149110,14:39:08,14:39:08,4397,32,,,,7928.6,0
1149110,14:40:14,14:40:14,5433,33,,,,8157.75,0
1149110,14:41:05,14:41:05,5434,34,,,,8285.92,0
1149110,14:42:00,14:42:00,9582,35,,,,8452.18,
1149110,14:42:45,14:42:45,5436,36,,,,8710.46,0
1149110,14:43:15,14:43:15,5437,37,,,,8864.28,0
1149110,14:43:48,14:43:48,5438,38,,,,9046.27,0
1149110,14:44:17,14:44:17,5439,39,,,,9195.01,0
1149110,14:44:52,14:44:52,5440,40,,,,9378.27,0
1149110,14:45:26,14:45:26,5441,41,,,,9540.11,0
1149110,14:46:38,14:46:38,5442,42,,,,9819.83,0
1149110,14:47:08,14:47:08,5443,43,,,,9947.21,0
1149110,14:47:40,14:47:40,5444,44,,,,10130.7,0
1149110,14:48:35,14:48:35,10745,45,,,,10360.59,0
1149110,14:49:05,14:49:05,5445,46,,,,10468.99,0
1149110,14:49:46,14:49:46,5446,47,,,,10678.92,0
1149110,14:50:55,14:50:55,5447,48,,,,10984.41,0
1149110,14:51:39,14:51:39,7802,49,,,,11293.67,0
1149110,14:52:23,14:52:23,5449,50,,,,11531.46,0
1149110,14:53:00,14:53:00,10026,51,,,,11708.58,
1149110,14:54:30,14:54:30,10025,52,,,,11970.09,0
1149110,14:56:08,14:56:08,2670,53,,,,12280.24,0
1149110,15:01:00,15:01:00,9946,54,,1,,13138.06,
11551020,15:00:00,15:00:00,10017,1,,,1,0,
11551020,15:02:50,15:02:50,4339,2,,,,820.42,0
11551020,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551020,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551020,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551020,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551020,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551020,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551020,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551020,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551020,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551020,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551020,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551020,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551020,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551020,15:17:00,15:17:00,3658,16,,,,4072.92,
11551020,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551020,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551020,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551020,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551020,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551020,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551020,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551020,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551020,15:29:00,15:29:00,9833,25,,,,6133.39,
11551020,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551020,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551020,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551020,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551020,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551020,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551020,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551020,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551020,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551020,15:46:00,15:46:00,9582,35,,,,8452.18,
11551020,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551020,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551020,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551020,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551020,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551020,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551020,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551020,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551020,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551020,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551020,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551020,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551020,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551020,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551020,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551020,16:01:00,16:01:00,10026,51,,,,11708.58,
11551020,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551020,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551020,16:15:00,16:15:00,9946,54,,1,,13138.06,
11551030,15:00:00,15:00:00,10017,1,,,1,0,
11551030,15:02:50,15:02:50,4339,2,,,,820.42,0
11551030,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551030,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551030,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551030,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551030,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551030,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551030,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551030,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551030,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551030,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551030,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551030,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551030,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551030,15:17:00,15:17:00,3658,16,,,,4072.92,
11551030,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551030,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551030,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551030,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551030,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551030,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551030,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551030,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551030,15:29:00,15:29:00,9833,25,,,,6133.39,
11551030,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551030,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551030,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551030,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551030,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551030,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551030,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551030,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551030,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551030,15:46:00,15:46:00,9582,35,,,,8452.18,
11551030,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551030,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551030,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551030,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551030,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551030,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551030,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551030,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551030,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551030,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551030,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551030,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551030,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551030,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551030,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551030,16:01:00,16:01:00,10026,51,,,,11708.58,
11551030,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551030,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551030,16:15:00,16:15:00,9946,54,,1,,13138.06,
11551040,15:00:00,15:00:00,10017,1,,,1,0,
11551040,15:02:50,15:02:50,4339,2,,,,820.42,0
11551040,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551040,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551040,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551040,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551040,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551040,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551040,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551040,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551040,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551040,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551040,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551040,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551040,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551040,15:17:00,15:17:00,3658,16,,,,4072.92,
11551040,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551040,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551040,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551040,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551040,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551040,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551040,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551040,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551040,15:29:00,15:29:00,9833,25,,,,6133.39,
11551040,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551040,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551040,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551040,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551040,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551040,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551040,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551040,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551040,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551040,15:46:00,15:46:00,9582,35,,,,8452.18,
11551040,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551040,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551040,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551040,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551040,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551040,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551040,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551040,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551040,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551040,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551040,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551040,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551040,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551040,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551040,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551040,16:01:00,16:01:00,10026,51,,,,11708.58,
11551040,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551040,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551040,16:15:00,16:15:00,9946,54,,1,,13138.06,
11551050,15:00:00,15:00:00,10017,1,,,1,0,
11551050,15:02:50,15:02:50,4339,2,,,,820.42,0
11551050,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551050,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551050,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551050,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551050,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551050,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551050,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551050,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551050,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551050,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551050,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551050,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551050,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551050,15:17:00,15:17:00,3658,16,,,,4072.92,
11551050,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551050,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551050,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551050,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551050,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551050,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551050,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551050,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551050,15:29:00,15:29:00,9833,25,,,,6133.39,
11551050,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551050,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551050,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551050,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551050,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551050,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551050,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551050,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551050,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551050,15:46:00,15:46:00,9582,35,,,,8452.18,
11551050,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551050,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551050,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551050,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551050,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551050,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551050,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551050,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551050,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551050,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551050,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551050,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551050,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551050,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551050,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551050,16:01:00,16:01:00,10026,51,,,,11708.58,
11551050,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551050,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551050,16:15:00,16:15:00,9946,54,,1,,13138.06,
11551060,15:00:00,15:00:00,10017,1,,,1,0,
11551060,15:02:50,15:02:50,4339,2,,,,820.42,0
11551060,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551060,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551060,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551060,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551060,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551060,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551060,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551060,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551060,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551060,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551060,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551060,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551060,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551060,15:17:00,15:17:00,3658,16,,,,4072.92,
11551060,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551060,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551060,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551060,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551060,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551060,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551060,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551060,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551060,15:29:00,15:29:00,9833,25,,,,6133.39,
11551060,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551060,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551060,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551060,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551060,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551060,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551060,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551060,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551060,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551060,15:46:00,15:46:00,9582,35,,,,8452.18,
11551060,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551060,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551060,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551060,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551060,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551060,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551060,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551060,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551060,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551060,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551060,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551060,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551060,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551060,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551060,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551060,16:01:00,16:01:00,10026,51,,,,11708.58,
11551060,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551060,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551060,16:15:00,16:15:00,9946,54,,1,,13138.06,
11551090,15:00:00,15:00:00,10017,1,,,1,0,
11551090,15:02:50,15:02:50,4339,2,,,,820.42,0
11551090,15:03:38,15:03:38,4340,3,,,,1017.88,0
11551090,15:04:35,15:04:35,4341,4,,,,1273.52,0
11551090,15:05:33,15:05:33,5425,5,,,,1495.35,0
11551090,15:06:50,15:06:50,8054,6,,,,1807.77,0
11551090,15:07:45,15:07:45,5427,7,,,,1977.56,0
11551090,15:08:46,15:08:46,5429,8,,,,2220.19,0
11551090,15:09:56,15:09:56,5430,9,,,,2518.25,0
11551090,15:10:47,15:10:47,5431,10,,,,2716.73,0
11551090,15:11:39,15:11:39,5432,11,,,,2899.76,0
11551090,15:12:20,15:12:20,4944,12,,,,3042.57,0
11551090,15:13:37,15:13:37,4946,13,,,,3301.36,0
11551090,15:14:38,15:14:38,4947,14,,,,3532.84,0
11551090,15:15:33,15:15:33,4948,15,,,,3736.88,0
11551090,15:17:00,15:17:00,3658,16,,,,4072.92,
11551090,15:17:33,15:17:33,3659,17,,,,4158.14,0
11551090,15:20:54,15:20:54,1239,18,,,,4666.98,0
11551090,15:21:57,15:21:57,8640,19,,,,4848.99,0
11551090,15:22:51,15:22:51,8669,20,,,,5015.77,0
11551090,15:24:06,15:24:06,1242,21,,,,5203.66,0
11551090,15:25:34,15:25:34,1244,22,,,,5489.96,0
11551090,15:26:50,15:26:50,1245,23,,,,5731.2,0
11551090,15:28:09,15:28:09,1246,24,,,,5983.63,0
11551090,15:29:00,15:29:00,9833,25,,,,6133.39,
11551090,15:34:00,15:34:00,2658,26,,,,6786.05,0
11551090,15:35:21,15:35:21,4392,27,,,,6967.6,0
11551090,15:37:10,15:37:10,4393,28,,,,7250.71,0
11551090,15:38:17,15:38:17,4394,29,,,,7384.73,0
11551090,15:39:19,15:39:19,4395,30,,,,7514.53,0
11551090,15:41:04,15:41:04,4396,31,,,,7729.3,0
11551090,15:42:15,15:42:15,4397,32,,,,7928.6,0
11551090,15:43:41,15:43:41,5433,33,,,,8157.75,0
11551090,15:44:48,15:44:48,5434,34,,,,8285.92,0
11551090,15:46:00,15:46:00,9582,35,,,,8452.18,
11551090,15:47:02,15:47:02,5436,36,,,,8710.46,0
11551090,15:47:43,15:47:43,5437,37,,,,8864.28,0
11551090,15:48:27,15:48:27,5438,38,,,,9046.27,0
11551090,15:49:08,15:49:08,5439,39,,,,9195.01,0
11551090,15:49:55,15:49:55,5440,40,,,,9378.27,0
11551090,15:50:42,15:50:42,5441,41,,,,9540.11,0
11551090,15:52:19,15:52:19,5442,42,,,,9819.83,0
11551090,15:53:00,15:53:00,5443,43,,,,9947.21,0
11551090,15:53:44,15:53:44,5444,44,,,,10130.7,0
11551090,15:54:59,15:54:59,10745,45,,,,10360.59,0
11551090,15:55:40,15:55:40,5445,46,,,,10468.99,0
11551090,15:56:36,15:56:36,5446,47,,,,10678.92,0
11551090,15:58:10,15:58:10,5447,48,,,,10984.41,0
11551090,15:59:10,15:59:10,7802,49,,,,11293.67,0
11551090,16:00:09,16:00:09,5449,50,,,,11531.46,0
11551090,16:01:00,16:01:00,10026,51,,,,11708.58,
11551090,16:03:37,16:03:37,10025,52,,,,11970.09,0
11551090,16:06:30,16:06:30,2670,53,,,,12280.24,0
11551090,16:15:00,16:15:00,9946,54,,1,,13138.06,
11558070,21:32:00,21:32:00,10017,1,,,1,0,
11558070,21:33:50,21:33:50,4339,2,,,,820.42,0
11558070,21:34:21,21:34:21,4340,3,,,,1017.88,0
11558070,21:34:58,21:34:58,4341,4,,,,1273.52,0
11558070,21:35:35,21:35:35,5425,5,,,,1495.35,0
11558070,21:36:25,21:36:25,8054,6,,,,1807.77,0
11558070,21:37:00,21:37:00,5427,7,,,,1977.56,0
11558070,21:37:40,21:37:40,5429,8,,,,2220.19,0
11558070,21:38:26,21:38:26,5430,9,,,,2518.25,0
11558070,21:38:59,21:38:59,5431,10,,,,2716.73,0
11558070,21:39:32,21:39:32,5432,11,,,,2899.76,0
11558070,21:39:59,21:39:59,4944,12,,,,3042.57,0
11558070,21:40:49,21:40:49,4946,13,,,,3301.36,0
11558070,21:41:28,21:41:28,4947,14,,,,3532.84,0
11558070,21:42:03,21:42:03,4948,15,,,,3736.88,0
11558070,21:43:00,21:43:00,3658,16,,,,4072.92,
11558070,21:43:27,21:43:27,3659,17,,,,4158.14,0
11558070,21:46:15,21:46:15,1239,18,,,,4666.98,0
11558070,21:47:07,21:47:07,8640,19,,,,4848.99,0
11558070,21:47:53,21:47:53,8669,20,,,,5015.77,0
11558070,21:48:55,21:48:55,1242,21,,,,5203.66,0
11558070,21:50:09,21:50:09,1244,22,,,,5489.96,0
11558070,21:51:11,21:51:11,1245,23,,,,5731.2,0
11558070,21:52:18,21:52:18,1246,24,,,,5983.63,0
11558070,21:53:00,21:53:00,9833,25,,,,6133.39,
11558070,21:56:14,21:56:14,2658,26,,,,6786.05,0
11558070,21:57:06,21:57:06,4392,27,,,,6967.6,0
11558070,21:58:17,21:58:17,4393,28,,,,7250.71,0
11558070,21:59:00,21:59:00,4394,29,,,,7384.73,0
11558070,21:59:40,21:59:40,4395,30,,,,7514.53,0
11558070,22:00:48,22:00:48,4396,31,,,,7729.3,0
11558070,22:01:35,22:01:35,4397,32,,,,7928.6,0
11558070,22:02:30,22:02:30,5433,33,,,,8157.75,0
11558070,22:03:13,22:03:13,5434,34,,,,8285.92,0
11558070,22:04:00,22:04:00,9582,35,,,,8452.18,
11558070,22:04:45,22:04:45,5436,36,,,,8710.46,0
11558070,22:05:15,22:05:15,5437,37,,,,8864.28,0
11558070,22:05:48,22:05:48,5438,38,,,,9046.27,0
11558070,22:06:17,22:06:17,5439,39,,,,9195.01,0
11558070,22:06:52,22:06:52,5440,40,,,,9378.27,0
11558070,22:07:26,22:07:26,5441,41,,,,9540.11,0
11558070,22:08:38,22:08:38,5442,42,,,,9819.83,0
11558070,22:09:08,22:09:08,5443,43,,,,9947.21,0
11558070,22:09:40,22:09:40,5444,44,,,,10130.7,0
11558070,22:10:35,22:10:35,10745,45,,,,10360.59,0
11558070,22:11:05,22:11:05,5445,46,,,,10468.99,0
11558070,22:11:46,22:11:46,5446,47,,,,10678.92,0
11558070,22:12:55,22:12:55,5447,48,,,,10984.41,0
11558070,22:13:39,22:13:39,7802,49,,,,11293.67,0
11558070,22:14:23,22:14:23,5449,50,,,,11531.46,0
11558070,22:15:00,22:15:00,10026,51,,,,11708.58,
11558070,22:16:07,22:16:07,10025,52,,,,11970.09,0
11558070,22:17:21,22:17:21,2670,53,,,,12280.24,0
11558070,22:21:00,22:21:00,9946,54,,1,,13138.06,
11558100,21:32:00,21:32:00,10017,1,,,1,0,
11558100,21:33:50,21:33:50,4339,2,,,,820.42,0
11558100,21:34:21,21:34:21,4340,3,,,,1017.88,0
11558100,21:34:58,21:34:58,4341,4,,,,1273.52,0
11558100,21:35:35,21:35:35,5425,5,,,,1495.35,0
11558100,21:36:25,21:36:25,8054,6,,,,1807.77,0
11558100,21:37:00,21:37:00,5427,7,,,,1977.56,0
11558100,21:37:40,21:37:40,5429,8,,,,2220.19,0
11558100,21:38:26,21:38:26,5430,9,,,,2518.25,0
11558100,21:38:59,21:38:59,5431,10,,,,2716.73,0
11558100,21:39:32,21:39:32,5432,11,,,,2899.76,0
11558100,21:39:59,21:39:59,4944,12,,,,3042.57,0
11558100,21:40:49,21:40:49,4946,13,,,,3301.36,0
11558100,21:41:28,21:41:28,4947,14,,,,3532.84,0
11558100,21:42:03,21:42:03,4948,15,,,,3736.88,0
11558100,21:43:00,21:43:00,3658,16,,,,4072.92,
11558100,21:43:27,21:43:27,3659,17,,,,4158.14,0
11558100,21:46:15,21:46:15,1239,18,,,,4666.98,0
11558100,21:47:07,21:47:07,8640,19,,,,4848.99,0
11558100,21:47:53,21:47:53,8669,20,,,,5015.77,0
11558100,21:48:55,21:48:55,1242,21,,,,5203.66,0
11558100,21:50:09,21:50:09,1244,22,,,,5489.96,0
11558100,21:51:11,21:51:11,1245,23,,,,5731.2,0
11558100,21:52:18,21:52:18,1246,24,,,,5983.63,0
11558100,21:53:00,21:53:00,9833,25,,,,6133.39,
11558100,21:56:14,21:56:14,2658,26,,,,6786.05,0
11558100,21:57:06,21:57:06,4392,27,,,,6967.6,0
11558100,21:58:17,21:58:17,4393,28,,,,7250.71,0
11558100,21:59:00,21:59:00,4394,29,,,,7384.73,0
11558100,21:59:40,21:59:40,4395,30,,,,7514.53,0
11558100,22:00:48,22:00:48,4396,31,,,,7729.3,0
11558100,22:01:35,22:01:35,4397,32,,,,7928.6,0
11558100,22:02:30,22:02:30,5433,33,,,,8157.75,0
11558100,22:03:13,22:03:13,5434,34,,,,8285.92,0
11558100,22:04:00,22:04:00,9582,35,,,,8452.18,
11558100,22:04:45,22:04:45,5436,36,,,,8710.46,0
11558100,22:05:15,22:05:15,5437,37,,,,8864.28,0
11558100,22:05:48,22:05:48,5438,38,,,,9046.27,0
11558100,22:06:17,22:06:17,5439,39,,,,9195.01,0
11558100,22:06:52,22:06:52,5440,40,,,,9378.27,0
11558100,22:07:26,22:07:26,5441,41,,,,9540.11,0
11558100,22:08:38,22:08:38,5442,42,,,,9819.83,0
11558100,22:09:08,22:09:08,5443,43,,,,9947.21,0
11558100,22:09:40,22:09:40,5444,44,,,,10130.7,0
11558100,22:10:35,22:10:35,10745,45,,,,10360.59,0
11558100,22:11:05,22:11:05,5445,46,,,,10468.99,0
11558100,22:11:46,22:11:46,5446,47,,,,10678.92,0
11558100,22:12:55,22:12:55,5447,48,,,,10984.41,0
11558100,22:13:39,22:13:39,7802,49,,,,11293.67,0
11558100,22:14:23,22:14:23,5449,50,,,,11531.46,0
11558100,22:15:00,22:15:00,10026,51,,,,11708.58,
11558100,22:16:07,22:16:07,10025,52,,,,11970.09,0
11558100,22:17:21,22:17:21,2670,53,,,,12280.24,0
11558100,22:21:00,22:21:00,9946,54,,1,,13138.06,
11780020,12:30:00,12:30:00,10017,1,,,1,0,
11780020,12:32:20,12:32:20,4339,2,,,,820.42,0
11780020,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780020,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780020,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780020,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780020,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780020,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780020,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780020,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780020,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780020,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780020,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780020,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780020,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780020,12:44:00,12:44:00,3658,16,,,,4072.92,
11780020,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780020,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780020,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780020,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780020,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780020,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780020,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780020,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780020,12:56:00,12:56:00,9833,25,,,,6133.39,
11780020,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780020,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780020,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780020,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780020,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780020,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780020,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780020,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780020,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780020,13:09:00,13:09:00,9582,35,,,,8452.18,
11780020,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780020,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780020,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780020,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780020,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780020,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780020,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780020,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780020,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780020,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780020,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780020,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780020,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780020,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780020,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780020,13:22:00,13:22:00,10026,51,,,,11708.58,
11780020,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780020,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780020,13:33:00,13:33:00,9946,54,,1,,13138.06,
11780030,12:30:00,12:30:00,10017,1,,,1,0,
11780030,12:32:20,12:32:20,4339,2,,,,820.42,0
11780030,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780030,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780030,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780030,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780030,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780030,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780030,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780030,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780030,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780030,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780030,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780030,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780030,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780030,12:44:00,12:44:00,3658,16,,,,4072.92,
11780030,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780030,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780030,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780030,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780030,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780030,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780030,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780030,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780030,12:56:00,12:56:00,9833,25,,,,6133.39,
11780030,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780030,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780030,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780030,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780030,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780030,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780030,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780030,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780030,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780030,13:09:00,13:09:00,9582,35,,,,8452.18,
11780030,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780030,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780030,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780030,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780030,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780030,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780030,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780030,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780030,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780030,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780030,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780030,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780030,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780030,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780030,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780030,13:22:00,13:22:00,10026,51,,,,11708.58,
11780030,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780030,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780030,13:33:00,13:33:00,9946,54,,1,,13138.06,
11780040,12:30:00,12:30:00,10017,1,,,1,0,
11780040,12:32:20,12:32:20,4339,2,,,,820.42,0
11780040,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780040,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780040,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780040,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780040,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780040,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780040,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780040,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780040,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780040,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780040,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780040,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780040,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780040,12:44:00,12:44:00,3658,16,,,,4072.92,
11780040,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780040,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780040,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780040,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780040,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780040,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780040,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780040,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780040,12:56:00,12:56:00,9833,25,,,,6133.39,
11780040,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780040,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780040,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780040,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780040,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780040,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780040,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780040,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780040,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780040,13:09:00,13:09:00,9582,35,,,,8452.18,
11780040,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780040,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780040,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780040,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780040,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780040,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780040,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780040,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780040,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780040,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780040,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780040,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780040,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780040,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780040,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780040,13:22:00,13:22:00,10026,51,,,,11708.58,
11780040,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780040,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780040,13:33:00,13:33:00,9946,54,,1,,13138.06,
11780050,12:30:00,12:30:00,10017,1,,,1,0,
11780050,12:32:20,12:32:20,4339,2,,,,820.42,0
11780050,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780050,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780050,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780050,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780050,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780050,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780050,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780050,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780050,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780050,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780050,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780050,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780050,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780050,12:44:00,12:44:00,3658,16,,,,4072.92,
11780050,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780050,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780050,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780050,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780050,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780050,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780050,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780050,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780050,12:56:00,12:56:00,9833,25,,,,6133.39,
11780050,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780050,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780050,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780050,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780050,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780050,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780050,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780050,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780050,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780050,13:09:00,13:09:00,9582,35,,,,8452.18,
11780050,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780050,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780050,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780050,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780050,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780050,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780050,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780050,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780050,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780050,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780050,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780050,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780050,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780050,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780050,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780050,13:22:00,13:22:00,10026,51,,,,11708.58,
11780050,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780050,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780050,13:33:00,13:33:00,9946,54,,1,,13138.06,
11780060,12:30:00,12:30:00,10017,1,,,1,0,
11780060,12:32:20,12:32:20,4339,2,,,,820.42,0
11780060,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780060,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780060,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780060,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780060,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780060,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780060,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780060,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780060,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780060,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780060,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780060,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780060,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780060,12:44:00,12:44:00,3658,16,,,,4072.92,
11780060,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780060,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780060,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780060,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780060,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780060,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780060,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780060,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780060,12:56:00,12:56:00,9833,25,,,,6133.39,
11780060,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780060,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780060,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780060,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780060,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780060,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780060,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780060,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780060,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780060,13:09:00,13:09:00,9582,35,,,,8452.18,
11780060,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780060,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780060,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780060,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780060,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780060,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780060,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780060,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780060,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780060,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780060,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780060,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780060,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780060,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780060,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780060,13:22:00,13:22:00,10026,51,,,,11708.58,
11780060,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780060,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780060,13:33:00,13:33:00,9946,54,,1,,13138.06,
11780090,12:30:00,12:30:00,10017,1,,,1,0,
11780090,12:32:20,12:32:20,4339,2,,,,820.42,0
11780090,12:32:59,12:32:59,4340,3,,,,1017.88,0
11780090,12:33:47,12:33:47,4341,4,,,,1273.52,0
11780090,12:34:34,12:34:34,5425,5,,,,1495.35,0
11780090,12:35:38,12:35:38,8054,6,,,,1807.77,0
11780090,12:36:23,12:36:23,5427,7,,,,1977.56,0
11780090,12:37:13,12:37:13,5429,8,,,,2220.19,0
11780090,12:38:11,12:38:11,5430,9,,,,2518.25,0
11780090,12:38:53,12:38:53,5431,10,,,,2716.73,0
11780090,12:39:35,12:39:35,5432,11,,,,2899.76,0
11780090,12:40:10,12:40:10,4944,12,,,,3042.57,0
11780090,12:41:13,12:41:13,4946,13,,,,3301.36,0
11780090,12:42:03,12:42:03,4947,14,,,,3532.84,0
11780090,12:42:48,12:42:48,4948,15,,,,3736.88,0
11780090,12:44:00,12:44:00,3658,16,,,,4072.92,
11780090,12:44:33,12:44:33,3659,17,,,,4158.14,0
11780090,12:47:54,12:47:54,1239,18,,,,4666.98,0
11780090,12:48:57,12:48:57,8640,19,,,,4848.99,0
11780090,12:49:51,12:49:51,8669,20,,,,5015.77,0
11780090,12:51:06,12:51:06,1242,21,,,,5203.66,0
11780090,12:52:34,12:52:34,1244,22,,,,5489.96,0
11780090,12:53:50,12:53:50,1245,23,,,,5731.2,0
11780090,12:55:09,12:55:09,1246,24,,,,5983.63,0
11780090,12:56:00,12:56:00,9833,25,,,,6133.39,
11780090,12:59:49,12:59:49,2658,26,,,,6786.05,0
11780090,13:00:51,13:00:51,4392,27,,,,6967.6,0
11780090,13:02:15,13:02:15,4393,28,,,,7250.71,0
11780090,13:03:06,13:03:06,4394,29,,,,7384.73,0
11780090,13:03:53,13:03:53,4395,30,,,,7514.53,0
11780090,13:05:14,13:05:14,4396,31,,,,7729.3,0
11780090,13:06:08,13:06:08,4397,32,,,,7928.6,0
11780090,13:07:14,13:07:14,5433,33,,,,8157.75,0
11780090,13:08:05,13:08:05,5434,34,,,,8285.92,0
11780090,13:09:00,13:09:00,9582,35,,,,8452.18,
11780090,13:09:54,13:09:54,5436,36,,,,8710.46,0
11780090,13:10:29,13:10:29,5437,37,,,,8864.28,0
11780090,13:11:07,13:11:07,5438,38,,,,9046.27,0
11780090,13:11:43,13:11:43,5439,39,,,,9195.01,0
11780090,13:12:23,13:12:23,5440,40,,,,9378.27,0
11780090,13:13:04,13:13:04,5441,41,,,,9540.11,0
11780090,13:14:28,13:14:28,5442,42,,,,9819.83,0
11780090,13:15:04,13:15:04,5443,43,,,,9947.21,0
11780090,13:15:42,13:15:42,5444,44,,,,10130.7,0
11780090,13:16:47,13:16:47,10745,45,,,,10360.59,0
11780090,13:17:22,13:17:22,5445,46,,,,10468.99,0
11780090,13:18:11,13:18:11,5446,47,,,,10678.92,0
11780090,13:19:33,13:19:33,5447,48,,,,10984.41,0
11780090,13:20:24,13:20:24,7802,49,,,,11293.67,0
11780090,13:21:16,13:21:16,5449,50,,,,11531.46,0
11780090,13:22:00,13:22:00,10026,51,,,,11708.58,
11780090,13:24:03,13:24:03,10025,52,,,,11970.09,0
11780090,13:26:19,13:26:19,2670,53,,,,12280.24,0
11780090,13:33:00,13:33:00,9946,54,,1,,13138.06,
11977070,10:32:00,10:32:00,10017,1,,,1,0,
11977070,10:34:10,10:34:10,4339,2,,,,820.42,0
11977070,10:34:46,10:34:46,4340,3,,,,1017.88,0
11977070,10:35:30,10:35:30,4341,4,,,,1273.52,0
11977070,10:36:15,10:36:15,5425,5,,,,1495.35,0
11977070,10:37:13,10:37:13,8054,6,,,,1807.77,0
11977070,10:37:55,10:37:55,5427,7,,,,1977.56,0
11977070,10:38:42,10:38:42,5429,8,,,,2220.19,0
11977070,10:39:36,10:39:36,5430,9,,,,2518.25,0
11977070,10:40:15,10:40:15,5431,10,,,,2716.73,0
11977070,10:40:54,10:40:54,5432,11,,,,2899.76,0
11977070,10:41:26,10:41:26,4944,12,,,,3042.57,0
11977070,10:42:25,10:42:25,4946,13,,,,3301.36,0
11977070,10:43:12,10:43:12,4947,14,,,,3532.84,0
11977070,10:43:53,10:43:53,4948,15,,,,3736.88,0
11977070,10:45:00,10:45:00,3658,16,,,,4072.92,
11977070,10:45:30,10:45:30,3659,17,,,,4158.14,0
11977070,10:48:34,10:48:34,1239,18,,,,4666.98,0
11977070,10:49:32,10:49:32,8640,19,,,,4848.99,0
11977070,10:50:22,10:50:22,8669,20,,,,5015.77,0
11977070,10:51:31,10:51:31,1242,21,,,,5203.66,0
11977070,10:52:51,10:52:51,1244,22,,,,5489.96,0
11977070,10:54:01,10:54:01,1245,23,,,,5731.2,0
11977070,10:55:13,10:55:13,1246,24,,,,5983.63,0
11977070,10:56:00,10:56:00,9833,25,,,,6133.39,
11977070,10:59:14,10:59:14,2658,26,,,,6786.05,0
11977070,11:00:06,11:00:06,4392,27,,,,6967.6,0
11977070,11:01:17,11:01:17,4393,28,,,,7250.71,0
11977070,11:02:00,11:02:00,4394,29,,,,7384.73,0
11977070,11:02:40,11:02:40,4395,30,,,,7514.53,0
11977070,11:03:48,11:03:48,4396,31,,,,7729.3,0
11977070,11:04:35,11:04:35,4397,32,,,,7928.6,0
11977070,11:05:30,11:05:30,5433,33,,,,8157.75,0
11977070,11:06:13,11:06:13,5434,34,,,,8285.92,0
11977070,11:07:00,11:07:00,9582,35,,,,8452.18,
11977070,11:07:45,11:07:45,5436,36,,,,8710.46,0
11977070,11:08:15,11:08:15,5437,37,,,,8864.28,0
11977070,11:08:48,11:08:48,5438,38,,,,9046.27,0
11977070,11:09:17,11:09:17,5439,39,,,,9195.01,0
11977070,11:09:52,11:09:52,5440,40,,,,9378.27,0
11977070,11:10:26,11:10:26,5441,41,,,,9540.11,0
11977070,11:11:38,11:11:38,5442,42,,,,9819.83,0
11977070,11:12:08,11:12:08,5443,43,,,,9947.21,0
11977070,11:12:40,11:12:40,5444,44,,,,10130.7,0
11977070,11:13:35,11:13:35,10745,45,,,,10360.59,0
11977070,11:14:05,11:14:05,5445,46,,,,10468.99,0
11977070,11:14:46,11:14:46,5446,47,,,,10678.92,0
11977070,11:15:55,11:15:55,5447,48,,,,10984.41,0
11977070,11:16:39,11:16:39,7802,49,,,,11293.67,0
11977070,11:17:23,11:17:23,5449,50,,,,11531.46,0
11977070,11:18:00,11:18:00,10026,51,,,,11708.58,
11977070,11:19:18,11:19:18,10025,52,,,,11970.09,0
11977070,11:20:45,11:20:45,2670,53,,,,12280.24,0
11977070,11:25:00,11:25:00,9946,54,,1,,13138.06,
11977100,10:32:00,10:32:00,10017,1,,,1,0,
11977100,10:34:10,10:34:10,4339,2,,,,820.42,0
11977100,10:34:46,10:34:46,4340,3,,,,1017.88,0
11977100,10:35:30,10:35:30,4341,4,,,,1273.52,0
11977100,10:36:15,10:36:15,5425,5,,,,1495.35,0
11977100,10:37:13,10:37:13,8054,6,,,,1807.77,0
11977100,10:37:55,10:37:55,5427,7,,,,1977.56,0
11977100,10:38:42,10:38:42,5429,8,,,,2220.19,0
11977100,10:39:36,10:39:36,5430,9,,,,2518.25,0
11977100,10:40:15,10:40:15,5431,10,,,,2716.73,0
11977100,10:40:54,10:40:54,5432,11,,,,2899.76,0
11977100,10:41:26,10:41:26,4944,12,,,,3042.57,0
11977100,10:42:25,10:42:25,4946,13,,,,3301.36,0
11977100,10:43:12,10:43:12,4947,14,,,,3532.84,0
11977100,10:43:53,10:43:53,4948,15,,,,3736.88,0
11977100,10:45:00,10:45:00,3658,16,,,,4072.92,
11977100,10:45:30,10:45:30,3659,17,,,,4158.14,0
11977100,10:48:34,10:48:34,1239,18,,,,4666.98,0
11977100,10:49:32,10:49:32,8640,19,,,,4848.99,0
11977100,10:50:22,10:50:22,8669,20,,,,5015.77,0
11977100,10:51:31,10:51:31,1242,21,,,,5203.66,0
11977100,10:52:51,10:52:51,1244,22,,,,5489.96,0
11977100,10:54:01,10:54:01,1245,23,,,,5731.2,0
11977100,10:55:13,10:55:13,1246,24,,,,5983.63,0
11977100,10:56:00,10:56:00,9833,25,,,,6133.39,
11977100,10:59:14,10:59:14,2658,26,,,,6786.05,0
11977100,11:00:06,11:00:06,4392,27,,,,6967.6,0
11977100,11:01:17,11:01:17,4393,28,,,,7250.71,0
11977100,11:02:00,11:02:00,4394,29,,,,7384.73,0
11977100,11:02:40,11:02:40,4395,30,,,,7514.53,0
11977100,11:03:48,11:03:48,4396,31,,,,7729.3,0
11977100,11:04:35,11:04:35,4397,32,,,,7928.6,0
11977100,11:05:30,11:05:30,5433,33,,,,8157.75,0
11977100,11:06:13,11:06:13,5434,34,,,,8285.92,0
11977100,11:07:00,11:07:00,9582,35,,,,8452.18,
11977100,11:07:45,11:07:45,5436,36,,,,8710.46,0
11977100,11:08:15,11:08:15,5437,37,,,,8864.28,0
11977100,11:08:48,11:08:48,5438,38,,,,9046.27,0
11977100,11:09:17,11:09:17,5439,39,,,,9195.01,0
11977100,11:09:52,11:09:52,5440,40,,,,9378.27,0
11977100,11:10:26,11:10:26,5441,41,,,,9540.11,0
11977100,11:11:38,11:11:38,5442,42,,,,9819.83,0
11977100,11:12:08,11:12:08,5443,43,,,,9947.21,0
11977100,11:12:40,11:12:40,5444,44,,,,10130.7,0
11977100,11:13:35,11:13:35,10745,45,,,,10360.59,0
11977100,11:14:05,11:14:05,5445,46,,,,10468.99,0
11977100,11:14:46,11:14:46,5446,47,,,,10678.92,0
11977100,11:15:55,11:15:55,5447,48,,,,10984.41,0
11977100,11:16:39,11:16:39,7802,49,,,,11293.67,0
11977100,11:17:23,11:17:23,5449,50,,,,11531.46,0
11977100,11:18:00,11:18:00,10026,51,,,,11708.58,
11977100,11:19:18,11:19:18,10025,52,,,,11970.09,0
11977100,11:20:45,11:20:45,2670,53,,,,12280.24,0
11977100,11:25:00,11:25:00,9946,54,,1,,13138.06,
12176070,13:02:00,13:02:00,10017,1,,,1,0,
12176070,13:04:30,13:04:30,4339,2,,,,820.42,0
12176070,13:05:12,13:05:12,4340,3,,,,1017.88,0
12176070,13:06:03,13:06:03,4341,4,,,,1273.52,0
12176070,13:06:54,13:06:54,5425,5,,,,1495.35,0
12176070,13:08:02,13:08:02,8054,6,,,,1807.77,0
12176070,13:08:50,13:08:50,5427,7,,,,1977.56,0
12176070,13:09:44,13:09:44,5429,8,,,,2220.19,0
12176070,13:10:46,13:10:46,5430,9,,,,2518.25,0
12176070,13:11:31,13:11:31,5431,10,,,,2716.73,0
12176070,13:12:16,13:12:16,5432,11,,,,2899.76,0
12176070,13:12:53,13:12:53,4944,12,,,,3042.57,0
12176070,13:14:01,13:14:01,4946,13,,,,3301.36,0
12176070,13:14:55,13:14:55,4947,14,,,,3532.84,0
12176070,13:15:43,13:15:43,4948,15,,,,3736.88,0
12176070,13:17:00,13:17:00,3658,16,,,,4072.92,
12176070,13:17:30,13:17:30,3659,17,,,,4158.14,0
12176070,13:20:34,13:20:34,1239,18,,,,4666.98,0
12176070,13:21:32,13:21:32,8640,19,,,,4848.99,0
12176070,13:22:22,13:22:22,8669,20,,,,5015.77,0
12176070,13:23:31,13:23:31,1242,21,,,,5203.66,0
12176070,13:24:51,13:24:51,1244,22,,,,5489.96,0
12176070,13:26:01,13:26:01,1245,23,,,,5731.2,0
12176070,13:27:13,13:27:13,1246,24,,,,5983.63,0
12176070,13:28:00,13:28:00,9833,25,,,,6133.39,
12176070,13:31:49,13:31:49,2658,26,,,,6786.05,0
12176070,13:32:51,13:32:51,4392,27,,,,6967.6,0
12176070,13:34:15,13:34:15,4393,28,,,,7250.71,0
12176070,13:35:06,13:35:06,4394,29,,,,7384.73,0
12176070,13:35:53,13:35:53,4395,30,,,,7514.53,0
12176070,13:37:14,13:37:14,4396,31,,,,7729.3,0
12176070,13:38:08,13:38:08,4397,32,,,,7928.6,0
12176070,13:39:14,13:39:14,5433,33,,,,8157.75,0
12176070,13:40:05,13:40:05,5434,34,,,,8285.92,0
12176070,13:41:00,13:41:00,9582,35,,,,8452.18,
12176070,13:41:45,13:41:45,5436,36,,,,8710.46,0
12176070,13:42:15,13:42:15,5437,37,,,,8864.28,0
12176070,13:42:48,13:42:48,5438,38,,,,9046.27,0
12176070,13:43:17,13:43:17,5439,39,,,,9195.01,0
12176070,13:43:52,13:43:52,5440,40,,,,9378.27,0
12176070,13:44:26,13:44:26,5441,41,,,,9540.11,0
12176070,13:45:38,13:45:38,5442,42,,,,9819.83,0
12176070,13:46:08,13:46:08,5443,43,,,,9947.21,0
12176070,13:46:40,13:46:40,5444,44,,,,10130.7,0
12176070,13:47:35,13:47:35,10745,45,,,,10360.59,0
12176070,13:48:05,13:48:05,5445,46,,,,10468.99,0
12176070,13:48:46,13:48:46,5446,47,,,,10678.92,0
12176070,13:49:55,13:49:55,5447,48,,,,10984.41,0
12176070,13:50:39,13:50:39,7802,49,,,,11293.67,0
12176070,13:51:23,13:51:23,5449,50,,,,11531.46,0
12176070,13:52:00,13:52:00,10026,51,,,,11708.58,
12176070,13:53:30,13:53:30,10025,52,,,,11970.09,0
12176070,13:55:08,13:55:08,2670,53,,,,12280.24,0
12176070,14:00:00,14:00:00,9946,54,,1,,13138.06,
12176100,13:02:00,13:02:00,10017,1,,,1,0,
12176100,13:04:30,13:04:30,4339,2,,,,820.42,0
12176100,13:05:12,13:05:12,4340,3,,,,1017.88,0
12176100,13:06:03,13:06:03,4341,4,,,,1273.52,0
12176100,13:06:54,13:06:54,5425,5,,,,1495.35,0
12176100,13:08:02,13:08:02,8054,6,,,,1807.77,0
12176100,13:08:50,13:08:50,5427,7,,,,1977.56,0
12176100,13:09:44,13:09:44,5429,8,,,,2220.19,0
12176100,13:10:46,13:10:46,5430,9,,,,2518.25,0
12176100,13:11:31,13:11:31,5431,10,,,,2716.73,0
12176100,13:12:16,13:12:16,5432,11,,,,2899.76,0
12176100,13:12:53,13:12:53,4944,12,,,,3042.57,0
12176100,13:14:01,13:14:01,4946,13,,,,3301.36,0
12176100,13:14:55,13:14:55,4947,14,,,,3532.84,0
12176100,13:15:43,13:15:43,4948,15,,,,3736.88,0
12176100,13:17:00,13:17:00,3658,16,,,,4072.92,
12176100,13:17:30,13:17:30,3659,17,,,,4158.14,0
12176100,13:20:34,13:20:34,1239,18,,,,4666.98,0
12176100,13:21:32,13:21:32,8640,19,,,,4848.99,0
12176100,13:22:22,13:22:22,8669,20,,,,5015.77,0
12176100,13:23:31,13:23:31,1242,21,,,,5203.66,0
12176100,13:24:51,13:24:51,1244,22,,,,5489.96,0
12176100,13:26:01,13:26:01,1245,23,,,,5731.2,0
12176100,13:27:13,13:27:13,1246,24,,,,5983.63,0
12176100,13:28:00,13:28:00,9833,25,,,,6133.39,
12176100,13:31:49,13:31:49,2658,26,,,,6786.05,0
12176100,13:32:51,13:32:51,4392,27,,,,6967.6,0
12176100,13:34:15,13:34:15,4393,28,,,,7250.71,0
12176100,13:35:06,13:35:06,4394,29,,,,7384.73,0
12176100,13:35:53,13:35:53,4395,30,,,,7514.53,0
12176100,13:37:14,13:37:14,4396,31,,,,7729.3,0
12176100,13:38:08,13:38:08,4397,32,,,,7928.6,0
12176100,13:39:14,13:39:14,5433,33,,,,8157.75,0
12176100,13:40:05,13:40:05,5434,34,,,,8285.92,0
12176100,13:41:00,13:41:00,9582,35,,,,8452.18,
12176100,13:41:45,13:41:45,5436,36,,,,8710.46,0
12176100,13:42:15,13:42:15,5437,37,,,,8864.28,0
12176100,13:42:48,13:42:48,5438,38,,,,9046.27,0
12176100,13:43:17,13:43:17,5439,39,,,,9195.01,0
12176100,13:43:52,13:43:52,5440,40,,,,9378.27,0
12176100,13:44:26,13:44:26,5441,41,,,,9540.11,0
12176100,13:45:38,13:45:38,5442,42,,,,9819.83,0
12176100,13:46:08,13:46:08,5443,43,,,,9947.21,0
12176100,13:46:40,13:46:40,5444,44,,,,10130.7,0
12176100,13:47:35,13:47:35,10745,45,,,,10360.59,0
12176100,13:48:05,13:48:05,5445,46,,,,10468.99,0
12176100,13:48:46,13:48:46,5446,47,,,,10678.92,0
12176100,13:49:55,13:49:55,5447,48,,,,10984.41,0
12176100,13:50:39,13:50:39,7802,49,,,,11293.67,0
12176100,13:51:23,13:51:23,5449,50,,,,11531.46,0
12176100,13:52:00,13:52:00,10026,51,,,,11708.58,
12176100,13:53:30,13:53:30,10025,52,,,,11970.09,0
12176100,13:55:08,13:55:08,2670,53,,,,12280.24,0
12176100,14:00:00,14:00:00,9946,54,,1,,13138.06,
12232020,24:14:00,24:14:00,10017,1,,,1,0,
12232020,24:15:40,24:15:40,4339,2,,,,820.42,0
12232020,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232020,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232020,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232020,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232020,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232020,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232020,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232020,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232020,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232020,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232020,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232020,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232020,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232020,24:24:00,24:24:00,3658,16,,,,4072.92,
12232020,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232020,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232020,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232020,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232020,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232020,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232020,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232020,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232020,24:31:00,24:31:00,9833,25,,,,6133.39,
12232020,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232020,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232020,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232020,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232020,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232020,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232020,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232020,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232020,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232020,24:40:00,24:40:00,9582,35,,,,8452.18,
12232020,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232020,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232020,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232020,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232020,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232020,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232020,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232020,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232020,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232020,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232020,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232020,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232020,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232020,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232020,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232020,24:49:00,24:49:00,10026,51,,,,11708.58,
12232020,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232020,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232020,24:58:00,24:58:00,9946,54,,1,,13138.06,
12232030,24:14:00,24:14:00,10017,1,,,1,0,
12232030,24:15:40,24:15:40,4339,2,,,,820.42,0
12232030,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232030,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232030,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232030,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232030,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232030,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232030,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232030,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232030,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232030,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232030,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232030,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232030,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232030,24:24:00,24:24:00,3658,16,,,,4072.92,
12232030,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232030,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232030,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232030,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232030,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232030,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232030,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232030,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232030,24:31:00,24:31:00,9833,25,,,,6133.39,
12232030,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232030,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232030,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232030,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232030,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232030,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232030,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232030,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232030,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232030,24:40:00,24:40:00,9582,35,,,,8452.18,
12232030,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232030,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232030,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232030,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232030,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232030,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232030,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232030,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232030,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232030,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232030,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232030,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232030,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232030,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232030,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232030,24:49:00,24:49:00,10026,51,,,,11708.58,
12232030,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232030,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232030,24:58:00,24:58:00,9946,54,,1,,13138.06,
12232040,24:14:00,24:14:00,10017,1,,,1,0,
12232040,24:15:40,24:15:40,4339,2,,,,820.42,0
12232040,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232040,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232040,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232040,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232040,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232040,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232040,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232040,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232040,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232040,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232040,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232040,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232040,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232040,24:24:00,24:24:00,3658,16,,,,4072.92,
12232040,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232040,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232040,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232040,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232040,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232040,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232040,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232040,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232040,24:31:00,24:31:00,9833,25,,,,6133.39,
12232040,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232040,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232040,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232040,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232040,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232040,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232040,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232040,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232040,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232040,24:40:00,24:40:00,9582,35,,,,8452.18,
12232040,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232040,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232040,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232040,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232040,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232040,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232040,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232040,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232040,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232040,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232040,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232040,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232040,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232040,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232040,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232040,24:49:00,24:49:00,10026,51,,,,11708.58,
12232040,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232040,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232040,24:58:00,24:58:00,9946,54,,1,,13138.06,
12232050,24:14:00,24:14:00,10017,1,,,1,0,
12232050,24:15:40,24:15:40,4339,2,,,,820.42,0
12232050,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232050,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232050,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232050,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232050,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232050,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232050,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232050,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232050,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232050,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232050,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232050,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232050,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232050,24:24:00,24:24:00,3658,16,,,,4072.92,
12232050,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232050,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232050,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232050,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232050,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232050,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232050,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232050,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232050,24:31:00,24:31:00,9833,25,,,,6133.39,
12232050,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232050,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232050,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232050,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232050,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232050,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232050,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232050,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232050,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232050,24:40:00,24:40:00,9582,35,,,,8452.18,
12232050,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232050,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232050,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232050,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232050,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232050,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232050,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232050,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232050,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232050,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232050,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232050,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232050,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232050,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232050,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232050,24:49:00,24:49:00,10026,51,,,,11708.58,
12232050,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232050,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232050,24:58:00,24:58:00,9946,54,,1,,13138.06,
12232060,24:14:00,24:14:00,10017,1,,,1,0,
12232060,24:15:40,24:15:40,4339,2,,,,820.42,0
12232060,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232060,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232060,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232060,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232060,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232060,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232060,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232060,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232060,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232060,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232060,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232060,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232060,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232060,24:24:00,24:24:00,3658,16,,,,4072.92,
12232060,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232060,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232060,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232060,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232060,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232060,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232060,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232060,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232060,24:31:00,24:31:00,9833,25,,,,6133.39,
12232060,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232060,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232060,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232060,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232060,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232060,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232060,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232060,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232060,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232060,24:40:00,24:40:00,9582,35,,,,8452.18,
12232060,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232060,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232060,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232060,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232060,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232060,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232060,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232060,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232060,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232060,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232060,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232060,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232060,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232060,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232060,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232060,24:49:00,24:49:00,10026,51,,,,11708.58,
12232060,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232060,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232060,24:58:00,24:58:00,9946,54,,1,,13138.06,
12232090,24:14:00,24:14:00,10017,1,,,1,0,
12232090,24:15:40,24:15:40,4339,2,,,,820.42,0
12232090,24:16:08,24:16:08,4340,3,,,,1017.88,0
12232090,24:16:42,24:16:42,4341,4,,,,1273.52,0
12232090,24:17:16,24:17:16,5425,5,,,,1495.35,0
12232090,24:18:01,24:18:01,8054,6,,,,1807.77,0
12232090,24:18:33,24:18:33,5427,7,,,,1977.56,0
12232090,24:19:09,24:19:09,5429,8,,,,2220.19,0
12232090,24:19:50,24:19:50,5430,9,,,,2518.25,0
12232090,24:20:21,24:20:21,5431,10,,,,2716.73,0
12232090,24:20:51,24:20:51,5432,11,,,,2899.76,0
12232090,24:21:15,24:21:15,4944,12,,,,3042.57,0
12232090,24:22:01,24:22:01,4946,13,,,,3301.36,0
12232090,24:22:36,24:22:36,4947,14,,,,3532.84,0
12232090,24:23:09,24:23:09,4948,15,,,,3736.88,0
12232090,24:24:00,24:24:00,3658,16,,,,4072.92,
12232090,24:24:19,24:24:19,3659,17,,,,4158.14,0
12232090,24:26:16,24:26:16,1239,18,,,,4666.98,0
12232090,24:26:53,24:26:53,8640,19,,,,4848.99,0
12232090,24:27:25,24:27:25,8669,20,,,,5015.77,0
12232090,24:28:09,24:28:09,1242,21,,,,5203.66,0
12232090,24:29:00,24:29:00,1244,22,,,,5489.96,0
12232090,24:29:44,24:29:44,1245,23,,,,5731.2,0
12232090,24:30:30,24:30:30,1246,24,,,,5983.63,0
12232090,24:31:00,24:31:00,9833,25,,,,6133.39,
12232090,24:33:38,24:33:38,2658,26,,,,6786.05,0
12232090,24:34:21,24:34:21,4392,27,,,,6967.6,0
12232090,24:35:19,24:35:19,4393,28,,,,7250.71,0
12232090,24:35:55,24:35:55,4394,29,,,,7384.73,0
12232090,24:36:28,24:36:28,4395,30,,,,7514.53,0
12232090,24:37:23,24:37:23,4396,31,,,,7729.3,0
12232090,24:38:01,24:38:01,4397,32,,,,7928.6,0
12232090,24:38:46,24:38:46,5433,33,,,,8157.75,0
12232090,24:39:22,24:39:22,5434,34,,,,8285.92,0
12232090,24:40:00,24:40:00,9582,35,,,,8452.18,
12232090,24:40:37,24:40:37,5436,36,,,,8710.46,0
12232090,24:41:02,24:41:02,5437,37,,,,8864.28,0
12232090,24:41:28,24:41:28,5438,38,,,,9046.27,0
12232090,24:41:52,24:41:52,5439,39,,,,9195.01,0
12232090,24:42:21,24:42:21,5440,40,,,,9378.27,0
12232090,24:42:49,24:42:49,5441,41,,,,9540.11,0
12232090,24:43:47,24:43:47,5442,42,,,,9819.83,0
12232090,24:44:12,24:44:12,5443,43,,,,9947.21,0
12232090,24:44:38,24:44:38,5444,44,,,,10130.7,0
12232090,24:45:23,24:45:23,10745,45,,,,10360.59,0
12232090,24:45:48,24:45:48,5445,46,,,,10468.99,0
12232090,24:46:21,24:46:21,5446,47,,,,10678.92,0
12232090,24:47:18,24:47:18,5447,48,,,,10984.41,0
12232090,24:47:54,24:47:54,7802,49,,,,11293.67,0
12232090,24:48:29,24:48:29,5449,50,,,,11531.46,0
12232090,24:49:00,24:49:00,10026,51,,,,11708.58,
12232090,24:50:41,24:50:41,10025,52,,,,11970.09,0
12232090,24:52:32,24:52:32,2670,53,,,,12280.24,0
12232090,24:58:00,24:58:00,9946,54,,1,,13138.06,
12589020,17:30:00,17:30:00,10017,1,,,1,0,
12589020,17:32:50,17:32:50,4339,2,,,,820.42,0
12589020,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589020,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589020,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589020,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589020,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589020,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589020,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589020,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589020,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589020,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589020,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589020,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589020,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589020,17:47:00,17:47:00,3658,16,,,,4072.92,
12589020,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589020,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589020,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589020,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589020,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589020,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589020,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589020,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589020,17:58:00,17:58:00,9833,25,,,,6133.39,
12589020,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589020,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589020,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589020,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589020,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589020,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589020,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589020,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589020,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589020,18:13:00,18:13:00,9582,35,,,,8452.18,
12589020,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589020,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589020,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589020,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589020,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589020,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589020,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589020,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589020,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589020,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589020,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589020,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589020,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589020,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589020,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589020,18:26:00,18:26:00,10026,51,,,,11708.58,
12589020,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589020,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589020,18:39:00,18:39:00,9946,54,,1,,13138.06,
12589030,17:30:00,17:30:00,10017,1,,,1,0,
12589030,17:32:50,17:32:50,4339,2,,,,820.42,0
12589030,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589030,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589030,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589030,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589030,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589030,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589030,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589030,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589030,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589030,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589030,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589030,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589030,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589030,17:47:00,17:47:00,3658,16,,,,4072.92,
12589030,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589030,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589030,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589030,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589030,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589030,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589030,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589030,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589030,17:58:00,17:58:00,9833,25,,,,6133.39,
12589030,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589030,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589030,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589030,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589030,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589030,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589030,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589030,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589030,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589030,18:13:00,18:13:00,9582,35,,,,8452.18,
12589030,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589030,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589030,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589030,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589030,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589030,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589030,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589030,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589030,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589030,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589030,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589030,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589030,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589030,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589030,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589030,18:26:00,18:26:00,10026,51,,,,11708.58,
12589030,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589030,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589030,18:39:00,18:39:00,9946,54,,1,,13138.06,
12589040,17:30:00,17:30:00,10017,1,,,1,0,
12589040,17:32:50,17:32:50,4339,2,,,,820.42,0
12589040,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589040,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589040,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589040,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589040,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589040,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589040,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589040,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589040,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589040,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589040,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589040,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589040,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589040,17:47:00,17:47:00,3658,16,,,,4072.92,
12589040,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589040,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589040,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589040,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589040,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589040,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589040,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589040,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589040,17:58:00,17:58:00,9833,25,,,,6133.39,
12589040,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589040,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589040,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589040,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589040,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589040,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589040,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589040,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589040,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589040,18:13:00,18:13:00,9582,35,,,,8452.18,
12589040,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589040,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589040,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589040,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589040,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589040,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589040,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589040,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589040,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589040,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589040,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589040,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589040,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589040,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589040,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589040,18:26:00,18:26:00,10026,51,,,,11708.58,
12589040,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589040,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589040,18:39:00,18:39:00,9946,54,,1,,13138.06,
12589050,17:30:00,17:30:00,10017,1,,,1,0,
12589050,17:32:50,17:32:50,4339,2,,,,820.42,0
12589050,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589050,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589050,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589050,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589050,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589050,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589050,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589050,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589050,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589050,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589050,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589050,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589050,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589050,17:47:00,17:47:00,3658,16,,,,4072.92,
12589050,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589050,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589050,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589050,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589050,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589050,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589050,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589050,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589050,17:58:00,17:58:00,9833,25,,,,6133.39,
12589050,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589050,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589050,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589050,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589050,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589050,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589050,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589050,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589050,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589050,18:13:00,18:13:00,9582,35,,,,8452.18,
12589050,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589050,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589050,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589050,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589050,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589050,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589050,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589050,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589050,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589050,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589050,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589050,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589050,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589050,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589050,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589050,18:26:00,18:26:00,10026,51,,,,11708.58,
12589050,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589050,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589050,18:39:00,18:39:00,9946,54,,1,,13138.06,
12589060,17:30:00,17:30:00,10017,1,,,1,0,
12589060,17:32:50,17:32:50,4339,2,,,,820.42,0
12589060,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589060,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589060,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589060,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589060,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589060,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589060,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589060,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589060,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589060,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589060,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589060,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589060,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589060,17:47:00,17:47:00,3658,16,,,,4072.92,
12589060,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589060,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589060,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589060,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589060,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589060,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589060,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589060,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589060,17:58:00,17:58:00,9833,25,,,,6133.39,
12589060,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589060,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589060,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589060,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589060,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589060,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589060,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589060,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589060,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589060,18:13:00,18:13:00,9582,35,,,,8452.18,
12589060,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589060,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589060,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589060,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589060,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589060,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589060,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589060,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589060,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589060,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589060,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589060,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589060,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589060,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589060,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589060,18:26:00,18:26:00,10026,51,,,,11708.58,
12589060,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589060,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589060,18:39:00,18:39:00,9946,54,,1,,13138.06,
12589090,17:30:00,17:30:00,10017,1,,,1,0,
12589090,17:32:50,17:32:50,4339,2,,,,820.42,0
12589090,17:33:38,17:33:38,4340,3,,,,1017.88,0
12589090,17:34:35,17:34:35,4341,4,,,,1273.52,0
12589090,17:35:33,17:35:33,5425,5,,,,1495.35,0
12589090,17:36:50,17:36:50,8054,6,,,,1807.77,0
12589090,17:37:45,17:37:45,5427,7,,,,1977.56,0
12589090,17:38:46,17:38:46,5429,8,,,,2220.19,0
12589090,17:39:56,17:39:56,5430,9,,,,2518.25,0
12589090,17:40:47,17:40:47,5431,10,,,,2716.73,0
12589090,17:41:39,17:41:39,5432,11,,,,2899.76,0
12589090,17:42:20,17:42:20,4944,12,,,,3042.57,0
12589090,17:43:37,17:43:37,4946,13,,,,3301.36,0
12589090,17:44:38,17:44:38,4947,14,,,,3532.84,0
12589090,17:45:33,17:45:33,4948,15,,,,3736.88,0
12589090,17:47:00,17:47:00,3658,16,,,,4072.92,
12589090,17:47:30,17:47:30,3659,17,,,,4158.14,0
12589090,17:50:34,17:50:34,1239,18,,,,4666.98,0
12589090,17:51:32,17:51:32,8640,19,,,,4848.99,0
12589090,17:52:22,17:52:22,8669,20,,,,5015.77,0
12589090,17:53:31,17:53:31,1242,21,,,,5203.66,0
12589090,17:54:51,17:54:51,1244,22,,,,5489.96,0
12589090,17:56:01,17:56:01,1245,23,,,,5731.2,0
12589090,17:57:13,17:57:13,1246,24,,,,5983.63,0
12589090,17:58:00,17:58:00,9833,25,,,,6133.39,
12589090,18:02:24,18:02:24,2658,26,,,,6786.05,0
12589090,18:03:36,18:03:36,4392,27,,,,6967.6,0
12589090,18:05:13,18:05:13,4393,28,,,,7250.71,0
12589090,18:06:12,18:06:12,4394,29,,,,7384.73,0
12589090,18:07:06,18:07:06,4395,30,,,,7514.53,0
12589090,18:08:39,18:08:39,4396,31,,,,7729.3,0
12589090,18:09:42,18:09:42,4397,32,,,,7928.6,0
12589090,18:10:58,18:10:58,5433,33,,,,8157.75,0
12589090,18:11:56,18:11:56,5434,34,,,,8285.92,0
12589090,18:13:00,18:13:00,9582,35,,,,8452.18,
12589090,18:13:54,18:13:54,5436,36,,,,8710.46,0
12589090,18:14:29,18:14:29,5437,37,,,,8864.28,0
12589090,18:15:07,18:15:07,5438,38,,,,9046.27,0
12589090,18:15:43,18:15:43,5439,39,,,,9195.01,0
12589090,18:16:23,18:16:23,5440,40,,,,9378.27,0
12589090,18:17:04,18:17:04,5441,41,,,,9540.11,0
12589090,18:18:28,18:18:28,5442,42,,,,9819.83,0
12589090,18:19:04,18:19:04,5443,43,,,,9947.21,0
12589090,18:19:42,18:19:42,5444,44,,,,10130.7,0
12589090,18:20:47,18:20:47,10745,45,,,,10360.59,0
12589090,18:21:22,18:21:22,5445,46,,,,10468.99,0
12589090,18:22:11,18:22:11,5446,47,,,,10678.92,0
12589090,18:23:33,18:23:33,5447,48,,,,10984.41,0
12589090,18:24:24,18:24:24,7802,49,,,,11293.67,0
12589090,18:25:16,18:25:16,5449,50,,,,11531.46,0
12589090,18:26:00,18:26:00,10026,51,,,,11708.58,
12589090,18:28:26,18:28:26,10025,52,,,,11970.09,0
12589090,18:31:06,18:31:06,2670,53,,,,12280.24,0
12589090,18:39:00,18:39:00,9946,54,,1,,13138.06,
12592010,13:03:00,13:03:00,10017,1,,,1,0,
12592010,13:05:30,13:05:30,4339,2,,,,820.42,0
12592010,13:06:12,13:06:12,4340,3,,,,1017.88,0
12592010,13:07:03,13:07:03,4341,4,,,,1273.52,0
12592010,13:07:54,13:07:54,5425,5,,,,1495.35,0
12592010,13:09:02,13:09:02,8054,6,,,,1807.77,0
12592010,13:09:50,13:09:50,5427,7,,,,1977.56,0
12592010,13:10:44,13:10:44,5429,8,,,,2220.19,0
12592010,13:11:46,13:11:46,5430,9,,,,2518.25,0
12592010,13:12:31,13:12:31,5431,10,,,,2716.73,0
12592010,13:13:16,13:13:16,5432,11,,,,2899.76,0
12592010,13:13:53,13:13:53,4944,12,,,,3042.57,0
12592010,13:15:01,13:15:01,4946,13,,,,3301.36,0
12592010,13:15:55,13:15:55,4947,14,,,,3532.84,0
12592010,13:16:43,13:16:43,4948,15,,,,3736.88,0
12592010,13:18:00,13:18:00,3658,16,,,,4072.92,
12592010,13:18:30,13:18:30,3659,17,,,,4158.14,0
12592010,13:21:34,13:21:34,1239,18,,,,4666.98,0
12592010,13:22:32,13:22:32,8640,19,,,,4848.99,0
12592010,13:23:22,13:23:22,8669,20,,,,5015.77,0
12592010,13:24:31,13:24:31,1242,21,,,,5203.66,0
12592010,13:25:51,13:25:51,1244,22,,,,5489.96,0
12592010,13:27:01,13:27:01,1245,23,,,,5731.2,0
12592010,13:28:13,13:28:13,1246,24,,,,5983.63,0
12592010,13:29:00,13:29:00,9833,25,,,,6133.39,
12592010,13:32:49,13:32:49,2658,26,,,,6786.05,0
12592010,13:33:51,13:33:51,4392,27,,,,6967.6,0
12592010,13:35:15,13:35:15,4393,28,,,,7250.71,0
12592010,13:36:06,13:36:06,4394,29,,,,7384.73,0
12592010,13:36:53,13:36:53,4395,30,,,,7514.53,0
12592010,13:38:14,13:38:14,4396,31,,,,7729.3,0
12592010,13:39:08,13:39:08,4397,32,,,,7928.6,0
12592010,13:40:14,13:40:14,5433,33,,,,8157.75,0
12592010,13:41:05,13:41:05,5434,34,,,,8285.92,0
12592010,13:42:00,13:42:00,9582,35,,,,8452.18,
12592010,13:42:45,13:42:45,5436,36,,,,8710.46,0
12592010,13:43:15,13:43:15,5437,37,,,,8864.28,0
12592010,13:43:48,13:43:48,5438,38,,,,9046.27,0
12592010,13:44:17,13:44:17,5439,39,,,,9195.01,0
12592010,13:44:52,13:44:52,5440,40,,,,9378.27,0
12592010,13:45:26,13:45:26,5441,41,,,,9540.11,0
12592010,13:46:38,13:46:38,5442,42,,,,9819.83,0
12592010,13:47:08,13:47:08,5443,43,,,,9947.21,0
12592010,13:47:40,13:47:40,5444,44,,,,10130.7,0
12592010,13:48:35,13:48:35,10745,45,,,,10360.59,0
12592010,13:49:05,13:49:05,5445,46,,,,10468.99,0
12592010,13:49:46,13:49:46,5446,47,,,,10678.92,0
12592010,13:50:55,13:50:55,5447,48,,,,10984.41,0
12592010,13:51:39,13:51:39,7802,49,,,,11293.67,0
12592010,13:52:23,13:52:23,5449,50,,,,11531.46,0
12592010,13:53:00,13:53:00,10026,51,,,,11708.58,
12592010,13:54:30,13:54:30,10025,52,,,,11970.09,0
12592010,13:56:08,13:56:08,2670,53,,,,12280.24,0
12592010,14:01:00,14:01:00,9946,54,,1,,13138.06,
12592080,13:03:00,13:03:00,10017,1,,,1,0,
12592080,13:05:30,13:05:30,4339,2,,,,820.42,0
12592080,13:06:12,13:06:12,4340,3,,,,1017.88,0
12592080,13:07:03,13:07:03,4341,4,,,,1273.52,0
12592080,13:07:54,13:07:54,5425,5,,,,1495.35,0
12592080,13:09:02,13:09:02,8054,6,,,,1807.77,0
12592080,13:09:50,13:09:50,5427,7,,,,1977.56,0
12592080,13:10:44,13:10:44,5429,8,,,,2220.19,0
12592080,13:11:46,13:11:46,5430,9,,,,2518.25,0
12592080,13:12:31,13:12:31,5431,10,,,,2716.73,0
12592080,13:13:16,13:13:16,5432,11,,,,2899.76,0
12592080,13:13:53,13:13:53,4944,12,,,,3042.57,0
12592080,13:15:01,13:15:01,4946,13,,,,3301.36,0
12592080,13:15:55,13:15:55,4947,14,,,,3532.84,0
12592080,13:16:43,13:16:43,4948,15,,,,3736.88,0
12592080,13:18:00,13:18:00,3658,16,,,,4072.92,
12592080,13:18:30,13:18:30,3659,17,,,,4158.14,0
12592080,13:21:34,13:21:34,1239,18,,,,4666.98,0
12592080,13:22:32,13:22:32,8640,19,,,,4848.99,0
12592080,13:23:22,13:23:22,8669,20,,,,5015.77,0
12592080,13:24:31,13:24:31,1242,21,,,,5203.66,0
12592080,13:25:51,13:25:51,1244,22,,,,5489.96,0
12592080,13:27:01,13:27:01,1245,23,,,,5731.2,0
12592080,13:28:13,13:28:13,1246,24,,,,5983.63,0
12592080,13:29:00,13:29:00,9833,25,,,,6133.39,
12592080,13:32:49,13:32:49,2658,26,,,,6786.05,0
12592080,13:33:51,13:33:51,4392,27,,,,6967.6,0
12592080,13:35:15,13:35:15,4393,28,,,,7250.71,0
12592080,13:36:06,13:36:06,4394,29,,,,7384.73,0
12592080,13:36:53,13:36:53,4395,30,,,,7514.53,0
12592080,13:38:14,13:38:14,4396,31,,,,7729.3,0
12592080,13:39:08,13:39:08,4397,32,,,,7928.6,0
12592080,13:40:14,13:40:14,5433,33,,,,8157.75,0
12592080,13:41:05,13:41:05,5434,34,,,,8285.92,0
12592080,13:42:00,13:42:00,9582,35,,,,8452.18,
12592080,13:42:45,13:42:45,5436,36,,,,8710.46,0
12592080,13:43:15,13:43:15,5437,37,,,,8864.28,0
12592080,13:43:48,13:43:48,5438,38,,,,9046.27,0
12592080,13:44:17,13:44:17,5439,39,,,,9195.01,0
12592080,13:44:52,13:44:52,5440,40,,,,9378.27,0
12592080,13:45:26,13:45:26,5441,41,,,,9540.11,0
12592080,13:46:38,13:46:38,5442,42,,,,9819.83,0
12592080,13:47:08,13:47:08,5443,43,,,,9947.21,0
12592080,13:47:40,13:47:40,5444,44,,,,10130.7,0
12592080,13:48:35,13:48:35,10745,45,,,,10360.59,0
12592080,13:49:05,13:49:05,5445,46,,,,10468.99,0
12592080,13:49:46,13:49:46,5446,47,,,,10678.92,0
12592080,13:50:55,13:50:55,5447,48,,,,10984.41,0
12592080,13:51:39,13:51:39,7802,49,,,,11293.67,0
12592080,13:52:23,13:52:23,5449,50,,,,11531.46,0
12592080,13:53:00,13:53:00,10026,51,,,,11708.58,
12592080,13:54:30,13:54:30,10025,52,,,,11970.09,0
12592080,13:56:08,13:56:08,2670,53,,,,12280.24,0
12592080,14:01:00,14:01:00,9946,54,,1,,13138.06,
12592110,13:03:00,13:03:00,10017,1,,,1,0,
12592110,13:05:30,13:05:30,4339,2,,,,820.42,0
12592110,13:06:12,13:06:12,4340,3,,,,1017.88,0
12592110,13:07:03,13:07:03,4341,4,,,,1273.52,0
12592110,13:07:54,13:07:54,5425,5,,,,1495.35,0
12592110,13:09:02,13:09:02,8054,6,,,,1807.77,0
12592110,13:09:50,13:09:50,5427,7,,,,1977.56,0
12592110,13:10:44,13:10:44,5429,8,,,,2220.19,0
12592110,13:11:46,13:11:46,5430,9,,,,2518.25,0
12592110,13:12:31,13:12:31,5431,10,,,,2716.73,0
12592110,13:13:16,13:13:16,5432,11,,,,2899.76,0
12592110,13:13:53,13:13:53,4944,12,,,,3042.57,0
12592110,13:15:01,13:15:01,4946,13,,,,3301.36,0
12592110,13:15:55,13:15:55,4947,14,,,,3532.84,0
12592110,13:16:43,13:16:43,4948,15,,,,3736.88,0
12592110,13:18:00,13:18:00,3658,16,,,,4072.92,
12592110,13:18:30,13:18:30,3659,17,,,,4158.14,0
12592110,13:21:34,13:21:34,1239,18,,,,4666.98,0
12592110,13:22:32,13:22:32,8640,19,,,,4848.99,0
12592110,13:23:22,13:23:22,8669,20,,,,5015.77,0
12592110,13:24:31,13:24:31,1242,21,,,,5203.66,0
12592110,13:25:51,13:25:51,1244,22,,,,5489.96,0
12592110,13:27:01,13:27:01,1245,23,,,,5731.2,0
12592110,13:28:13,13:28:13,1246,24,,,,5983.63,0
12592110,13:29:00,13:29:00,9833,25,,,,6133.39,
12592110,13:32:49,13:32:49,2658,26,,,,6786.05,0
12592110,13:33:51,13:33:51,4392,27,,,,6967.6,0
12592110,13:35:15,13:35:15,4393,28,,,,7250.71,0
12592110,13:36:06,13:36:06,4394,29,,,,7384.73,0
12592110,13:36:53,13:36:53,4395,30,,,,7514.53,0
12592110,13:38:14,13:38:14,4396,31,,,,7729.3,0
12592110,13:39:08,13:39:08,4397,32,,,,7928.6,0
12592110,13:40:14,13:40:14,5433,33,,,,8157.75,0
12592110,13:41:05,13:41:05,5434,34,,,,8285.92,0
12592110,13:42:00,13:42:00,9582,35,,,,8452.18,
12592110,13:42:45,13:42:45,5436,36,,,,8710.46,0
12592110,13:43:15,13:43:15,5437,37,,,,8864.28,0
12592110,13:43:48,13:43:48,5438,38,,,,9046.27,0
12592110,13:44:17,13:44:17,5439,39,,,,9195.01,0
12592110,13:44:52,13:44:52,5440,40,,,,9378.27,0
12592110,13:45:26,13:45:26,5441,41,,,,9540.11,0
12592110,13:46:38,13:46:38,5442,42,,,,9819.83,0
12592110,13:47:08,13:47:08,5443,43,,,,9947.21,0
12592110,13:47:40,13:47:40,5444,44,,,,10130.7,0
12592110,13:48:35,13:48:35,10745,45,,,,10360.59,0
12592110,13:49:05,13:49:05,5445,46,,,,10468.99,0
12592110,13:49:46,13:49:46,5446,47,,,,10678.92,0
12592110,13:50:55,13:50:55,5447,48,,,,10984.41,0
12592110,13:51:39,13:51:39,7802,49,,,,11293.67,0
12592110,13:52:23,13:52:23,5449,50,,,,11531.46,0
12592110,13:53:00,13:53:00,10026,51,,,,11708.58,
12592110,13:54:30,13:54:30,10025,52,,,,11970.09,0
12592110,13:56:08,13:56:08,2670,53,,,,12280.24,0
12592110,14:01:00,14:01:00,9946,54,,1,,13138.06,
12690020,22:00:00,22:00:00,10017,1,,,1,0,
12690020,22:01:50,22:01:50,4339,2,,,,820.42,0
12690020,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690020,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690020,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690020,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690020,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690020,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690020,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690020,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690020,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690020,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690020,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690020,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690020,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690020,22:11:00,22:11:00,3658,16,,,,4072.92,
12690020,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690020,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690020,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690020,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690020,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690020,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690020,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690020,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690020,22:19:00,22:19:00,9833,25,,,,6133.39,
12690020,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690020,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690020,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690020,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690020,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690020,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690020,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690020,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690020,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690020,22:29:00,22:29:00,9582,35,,,,8452.18,
12690020,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690020,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690020,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690020,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690020,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690020,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690020,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690020,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690020,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690020,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690020,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690020,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690020,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690020,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690020,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690020,22:39:00,22:39:00,10026,51,,,,11708.58,
12690020,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690020,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690020,22:50:00,22:50:00,9946,54,,1,,13138.06,
12690030,22:00:00,22:00:00,10017,1,,,1,0,
12690030,22:01:50,22:01:50,4339,2,,,,820.42,0
12690030,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690030,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690030,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690030,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690030,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690030,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690030,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690030,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690030,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690030,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690030,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690030,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690030,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690030,22:11:00,22:11:00,3658,16,,,,4072.92,
12690030,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690030,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690030,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690030,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690030,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690030,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690030,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690030,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690030,22:19:00,22:19:00,9833,25,,,,6133.39,
12690030,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690030,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690030,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690030,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690030,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690030,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690030,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690030,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690030,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690030,22:29:00,22:29:00,9582,35,,,,8452.18,
12690030,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690030,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690030,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690030,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690030,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690030,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690030,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690030,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690030,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690030,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690030,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690030,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690030,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690030,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690030,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690030,22:39:00,22:39:00,10026,51,,,,11708.58,
12690030,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690030,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690030,22:50:00,22:50:00,9946,54,,1,,13138.06,
12690040,22:00:00,22:00:00,10017,1,,,1,0,
12690040,22:01:50,22:01:50,4339,2,,,,820.42,0
12690040,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690040,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690040,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690040,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690040,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690040,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690040,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690040,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690040,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690040,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690040,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690040,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690040,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690040,22:11:00,22:11:00,3658,16,,,,4072.92,
12690040,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690040,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690040,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690040,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690040,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690040,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690040,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690040,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690040,22:19:00,22:19:00,9833,25,,,,6133.39,
12690040,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690040,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690040,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690040,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690040,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690040,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690040,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690040,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690040,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690040,22:29:00,22:29:00,9582,35,,,,8452.18,
12690040,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690040,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690040,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690040,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690040,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690040,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690040,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690040,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690040,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690040,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690040,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690040,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690040,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690040,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690040,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690040,22:39:00,22:39:00,10026,51,,,,11708.58,
12690040,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690040,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690040,22:50:00,22:50:00,9946,54,,1,,13138.06,
12690050,22:00:00,22:00:00,10017,1,,,1,0,
12690050,22:01:50,22:01:50,4339,2,,,,820.42,0
12690050,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690050,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690050,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690050,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690050,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690050,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690050,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690050,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690050,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690050,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690050,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690050,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690050,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690050,22:11:00,22:11:00,3658,16,,,,4072.92,
12690050,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690050,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690050,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690050,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690050,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690050,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690050,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690050,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690050,22:19:00,22:19:00,9833,25,,,,6133.39,
12690050,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690050,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690050,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690050,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690050,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690050,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690050,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690050,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690050,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690050,22:29:00,22:29:00,9582,35,,,,8452.18,
12690050,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690050,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690050,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690050,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690050,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690050,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690050,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690050,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690050,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690050,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690050,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690050,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690050,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690050,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690050,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690050,22:39:00,22:39:00,10026,51,,,,11708.58,
12690050,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690050,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690050,22:50:00,22:50:00,9946,54,,1,,13138.06,
12690060,22:00:00,22:00:00,10017,1,,,1,0,
12690060,22:01:50,22:01:50,4339,2,,,,820.42,0
12690060,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690060,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690060,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690060,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690060,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690060,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690060,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690060,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690060,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690060,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690060,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690060,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690060,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690060,22:11:00,22:11:00,3658,16,,,,4072.92,
12690060,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690060,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690060,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690060,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690060,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690060,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690060,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690060,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690060,22:19:00,22:19:00,9833,25,,,,6133.39,
12690060,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690060,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690060,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690060,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690060,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690060,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690060,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690060,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690060,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690060,22:29:00,22:29:00,9582,35,,,,8452.18,
12690060,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690060,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690060,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690060,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690060,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690060,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690060,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690060,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690060,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690060,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690060,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690060,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690060,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690060,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690060,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690060,22:39:00,22:39:00,10026,51,,,,11708.58,
12690060,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690060,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690060,22:50:00,22:50:00,9946,54,,1,,13138.06,
12690090,22:00:00,22:00:00,10017,1,,,1,0,
12690090,22:01:50,22:01:50,4339,2,,,,820.42,0
12690090,22:02:21,22:02:21,4340,3,,,,1017.88,0
12690090,22:02:58,22:02:58,4341,4,,,,1273.52,0
12690090,22:03:35,22:03:35,5425,5,,,,1495.35,0
12690090,22:04:25,22:04:25,8054,6,,,,1807.77,0
12690090,22:05:00,22:05:00,5427,7,,,,1977.56,0
12690090,22:05:40,22:05:40,5429,8,,,,2220.19,0
12690090,22:06:26,22:06:26,5430,9,,,,2518.25,0
12690090,22:06:59,22:06:59,5431,10,,,,2716.73,0
12690090,22:07:32,22:07:32,5432,11,,,,2899.76,0
12690090,22:07:59,22:07:59,4944,12,,,,3042.57,0
12690090,22:08:49,22:08:49,4946,13,,,,3301.36,0
12690090,22:09:28,22:09:28,4947,14,,,,3532.84,0
12690090,22:10:03,22:10:03,4948,15,,,,3736.88,0
12690090,22:11:00,22:11:00,3658,16,,,,4072.92,
12690090,22:11:22,22:11:22,3659,17,,,,4158.14,0
12690090,22:13:36,22:13:36,1239,18,,,,4666.98,0
12690090,22:14:18,22:14:18,8640,19,,,,4848.99,0
12690090,22:14:54,22:14:54,8669,20,,,,5015.77,0
12690090,22:15:44,22:15:44,1242,21,,,,5203.66,0
12690090,22:16:43,22:16:43,1244,22,,,,5489.96,0
12690090,22:17:33,22:17:33,1245,23,,,,5731.2,0
12690090,22:18:26,22:18:26,1246,24,,,,5983.63,0
12690090,22:19:00,22:19:00,9833,25,,,,6133.39,
12690090,22:21:56,22:21:56,2658,26,,,,6786.05,0
12690090,22:22:44,22:22:44,4392,27,,,,6967.6,0
12690090,22:23:48,22:23:48,4393,28,,,,7250.71,0
12690090,22:24:28,22:24:28,4394,29,,,,7384.73,0
12690090,22:25:04,22:25:04,4395,30,,,,7514.53,0
12690090,22:26:06,22:26:06,4396,31,,,,7729.3,0
12690090,22:26:48,22:26:48,4397,32,,,,7928.6,0
12690090,22:27:38,22:27:38,5433,33,,,,8157.75,0
12690090,22:28:17,22:28:17,5434,34,,,,8285.92,0
12690090,22:29:00,22:29:00,9582,35,,,,8452.18,
12690090,22:29:41,22:29:41,5436,36,,,,8710.46,0
12690090,22:30:08,22:30:08,5437,37,,,,8864.28,0
12690090,22:30:38,22:30:38,5438,38,,,,9046.27,0
12690090,22:31:05,22:31:05,5439,39,,,,9195.01,0
12690090,22:31:36,22:31:36,5440,40,,,,9378.27,0
12690090,22:32:08,22:32:08,5441,41,,,,9540.11,0
12690090,22:33:12,22:33:12,5442,42,,,,9819.83,0
12690090,22:33:40,22:33:40,5443,43,,,,9947.21,0
12690090,22:34:09,22:34:09,5444,44,,,,10130.7,0
12690090,22:34:59,22:34:59,10745,45,,,,10360.59,0
12690090,22:35:26,22:35:26,5445,46,,,,10468.99,0
12690090,22:36:04,22:36:04,5446,47,,,,10678.92,0
12690090,22:37:07,22:37:07,5447,48,,,,10984.41,0
12690090,22:37:46,22:37:46,7802,49,,,,11293.67,0
12690090,22:38:26,22:38:26,5449,50,,,,11531.46,0
12690090,22:39:00,22:39:00,10026,51,,,,11708.58,
12690090,22:41:03,22:41:03,10025,52,,,,11970.09,0
12690090,22:43:19,22:43:19,2670,53,,,,12280.24,0
12690090,22:50:00,22:50:00,9946,54,,1,,13138.06,
12733010,14:33:00,14:33:00,10017,1,,,1,0,
12733010,14:35:30,14:35:30,4339,2,,,,820.42,0
12733010,14:36:12,14:36:12,4340,3,,,,1017.88,0
12733010,14:37:03,14:37:03,4341,4,,,,1273.52,0
12733010,14:37:54,14:37:54,5425,5,,,,1495.35,0
12733010,14:39:02,14:39:02,8054,6,,,,1807.77,0
12733010,14:39:50,14:39:50,5427,7,,,,1977.56,0
12733010,14:40:44,14:40:44,5429,8,,,,2220.19,0
12733010,14:41:46,14:41:46,5430,9,,,,2518.25,0
12733010,14:42:31,14:42:31,5431,10,,,,2716.73,0
12733010,14:43:16,14:43:16,5432,11,,,,2899.76,0
12733010,14:43:53,14:43:53,4944,12,,,,3042.57,0
12733010,14:45:01,14:45:01,4946,13,,,,3301.36,0
12733010,14:45:55,14:45:55,4947,14,,,,3532.84,0
12733010,14:46:43,14:46:43,4948,15,,,,3736.88,0
12733010,14:48:00,14:48:00,3658,16,,,,4072.92,
12733010,14:48:30,14:48:30,3659,17,,,,4158.14,0
12733010,14:51:34,14:51:34,1239,18,,,,4666.98,0
12733010,14:52:32,14:52:32,8640,19,,,,4848.99,0
12733010,14:53:22,14:53:22,8669,20,,,,5015.77,0
12733010,14:54:31,14:54:31,1242,21,,,,5203.66,0
12733010,14:55:51,14:55:51,1244,22,,,,5489.96,0
12733010,14:57:01,14:57:01,1245,23,,,,5731.2,0
12733010,14:58:13,14:58:13,1246,24,,,,5983.63,0
12733010,14:59:00,14:59:00,9833,25,,,,6133.39,
12733010,15:02:49,15:02:49,2658,26,,,,6786.05,0
12733010,15:03:51,15:03:51,4392,27,,,,6967.6,0
12733010,15:05:15,15:05:15,4393,28,,,,7250.71,0
12733010,15:06:06,15:06:06,4394,29,,,,7384.73,0
12733010,15:06:53,15:06:53,4395,30,,,,7514.53,0
12733010,15:08:14,15:08:14,4396,31,,,,7729.3,0
12733010,15:09:08,15:09:08,4397,32,,,,7928.6,0
12733010,15:10:14,15:10:14,5433,33,,,,8157.75,0
12733010,15:11:05,15:11:05,5434,34,,,,8285.92,0
12733010,15:12:00,15:12:00,9582,35,,,,8452.18,
12733010,15:12:45,15:12:45,5436,36,,,,8710.46,0
12733010,15:13:15,15:13:15,5437,37,,,,8864.28,0
12733010,15:13:48,15:13:48,5438,38,,,,9046.27,0
12733010,15:14:17,15:14:17,5439,39,,,,9195.01,0
12733010,15:14:52,15:14:52,5440,40,,,,9378.27,0
12733010,15:15:26,15:15:26,5441,41,,,,9540.11,0
12733010,15:16:38,15:16:38,5442,42,,,,9819.83,0
12733010,15:17:08,15:17:08,5443,43,,,,9947.21,0
12733010,15:17:40,15:17:40,5444,44,,,,10130.7,0
12733010,15:18:35,15:18:35,10745,45,,,,10360.59,0
12733010,15:19:05,15:19:05,5445,46,,,,10468.99,0
12733010,15:19:46,15:19:46,5446,47,,,,10678.92,0
12733010,15:20:55,15:20:55,5447,48,,,,10984.41,0
12733010,15:21:39,15:21:39,7802,49,,,,11293.67,0
12733010,15:22:23,15:22:23,5449,50,,,,11531.46,0
12733010,15:23:00,15:23:00,10026,51,,,,11708.58,
12733010,15:24:30,15:24:30,10025,52,,,,11970.09,0
12733010,15:26:08,15:26:08,2670,53,,,,12280.24,0
12733010,15:31:00,15:31:00,9946,54,,1,,13138.06,
12733080,14:33:00,14:33:00,10017,1,,,1,0,
12733080,14:35:30,14:35:30,4339,2,,,,820.42,0
12733080,14:36:12,14:36:12,4340,3,,,,1017.88,0
12733080,14:37:03,14:37:03,4341,4,,,,1273.52,0
12733080,14:37:54,14:37:54,5425,5,,,,1495.35,0
12733080,14:39:02,14:39:02,8054,6,,,,1807.77,0
12733080,14:39:50,14:39:50,5427,7,,,,1977.56,0
12733080,14:40:44,14:40:44,5429,8,,,,2220.19,0
12733080,14:41:46,14:41:46,5430,9,,,,2518.25,0
12733080,14:42:31,14:42:31,5431,10,,,,2716.73,0
12733080,14:43:16,14:43:16,5432,11,,,,2899.76,0
12733080,14:43:53,14:43:53,4944,12,,,,3042.57,0
12733080,14:45:01,14:45:01,4946,13,,,,3301.36,0
12733080,14:45:55,14:45:55,4947,14,,,,3532.84,0
12733080,14:46:43,14:46:43,4948,15,,,,3736.88,0
12733080,14:48:00,14:48:00,3658,16,,,,4072.92,
12733080,14:48:30,14:48:30,3659,17,,,,4158.14,0
12733080,14:51:34,14:51:34,1239,18,,,,4666.98,0
12733080,14:52:32,14:52:32,8640,19,,,,4848.99,0
12733080,14:53:22,14:53:22,8669,20,,,,5015.77,0
12733080,14:54:31,14:54:31,1242,21,,,,5203.66,0
12733080,14:55:51,14:55:51,1244,22,,,,5489.96,0
12733080,14:57:01,14:57:01,1245,23,,,,5731.2,0
12733080,14:58:13,14:58:13,1246,24,,,,5983.63,0
12733080,14:59:00,14:59:00,9833,25,,,,6133.39,
12733080,15:02:49,15:02:49,2658,26,,,,6786.05,0
12733080,15:03:51,15:03:51,4392,27,,,,6967.6,0
12733080,15:05:15,15:05:15,4393,28,,,,7250.71,0
12733080,15:06:06,15:06:06,4394,29,,,,7384.73,0
12733080,15:06:53,15:06:53,4395,30,,,,7514.53,0
12733080,15:08:14,15:08:14,4396,31,,,,7729.3,0
12733080,15:09:08,15:09:08,4397,32,,,,7928.6,0
12733080,15:10:14,15:10:14,5433,33,,,,8157.75,0
12733080,15:11:05,15:11:05,5434,34,,,,8285.92,0
12733080,15:12:00,15:12:00,9582,35,,,,8452.18,
12733080,15:12:45,15:12:45,5436,36,,,,8710.46,0
12733080,15:13:15,15:13:15,5437,37,,,,8864.28,0
12733080,15:13:48,15:13:48,5438,38,,,,9046.27,0
12733080,15:14:17,15:14:17,5439,39,,,,9195.01,0
12733080,15:14:52,15:14:52,5440,40,,,,9378.27,0
12733080,15:15:26,15:15:26,5441,41,,,,9540.11,0
12733080,15:16:38,15:16:38,5442,42,,,,9819.83,0
12733080,15:17:08,15:17:08,5443,43,,,,9947.21,0
12733080,15:17:40,15:17:40,5444,44,,,,10130.7,0
12733080,15:18:35,15:18:35,10745,45,,,,10360.59,0
12733080,15:19:05,15:19:05,5445,46,,,,10468.99,0
12733080,15:19:46,15:19:46,5446,47,,,,10678.92,0
12733080,15:20:55,15:20:55,5447,48,,,,10984.41,0
12733080,15:21:39,15:21:39,7802,49,,,,11293.67,0
12733080,15:22:23,15:22:23,5449,50,,,,11531.46,0
12733080,15:23:00,15:23:00,10026,51,,,,11708.58,
12733080,15:24:30,15:24:30,10025,52,,,,11970.09,0
12733080,15:26:08,15:26:08,2670,53,,,,12280.24,0
12733080,15:31:00,15:31:00,9946,54,,1,,13138.06,
12733110,14:33:00,14:33:00,10017,1,,,1,0,
12733110,14:35:30,14:35:30,4339,2,,,,820.42,0
12733110,14:36:12,14:36:12,4340,3,,,,1017.88,0
12733110,14:37:03,14:37:03,4341,4,,,,1273.52,0
12733110,14:37:54,14:37:54,5425,5,,,,1495.35,0
12733110,14:39:02,14:39:02,8054,6,,,,1807.77,0
12733110,14:39:50,14:39:50,5427,7,,,,1977.56,0
12733110,14:40:44,14:40:44,5429,8,,,,2220.19,0
12733110,14:41:46,14:41:46,5430,9,,,,2518.25,0
12733110,14:42:31,14:42:31,5431,10,,,,2716.73,0
12733110,14:43:16,14:43:16,5432,11,,,,2899.76,0
12733110,14:43:53,14:43:53,4944,12,,,,3042.57,0
12733110,14:45:01,14:45:01,4946,13,,,,3301.36,0
12733110,14:45:55,14:45:55,4947,14,,,,3532.84,0
12733110,14:46:43,14:46:43,4948,15,,,,3736.88,0
12733110,14:48:00,14:48:00,3658,16,,,,4072.92,
12733110,14:48:30,14:48:30,3659,17,,,,4158.14,0
12733110,14:51:34,14:51:34,1239,18,,,,4666.98,0
12733110,14:52:32,14:52:32,8640,19,,,,4848.99,0
12733110,14:53:22,14:53:22,8669,20,,,,5015.77,0
12733110,14:54:31,14:54:31,1242,21,,,,5203.66,0
12733110,14:55:51,14:55:51,1244,22,,,,5489.96,0
12733110,14:57:01,14:57:01,1245,23,,,,5731.2,0
12733110,14:58:13,14:58:13,1246,24,,,,5983.63,0
12733110,14:59:00,14:59:00,9833,25,,,,6133.39,
12733110,15:02:49,15:02:49,2658,26,,,,6786.05,0
12733110,15:03:51,15:03:51,4392,27,,,,6967.6,0
12733110,15:05:15,15:05:15,4393,28,,,,7250.71,0
12733110,15:06:06,15:06:06,4394,29,,,,7384.73,0
12733110,15:06:53,15:06:53,4395,30,,,,7514.53,0
12733110,15:08:14,15:08:14,4396,31,,,,7729.3,0
12733110,15:09:08,15:09:08,4397,32,,,,7928.6,0
12733110,15:10:14,15:10:14,5433,33,,,,8157.75,0
12733110,15:11:05,15:11:05,5434,34,,,,8285.92,0
12733110,15:12:00,15:12:00,9582,35,,,,8452.18,
12733110,15:12:45,15:12:45,5436,36,,,,8710.46,0
12733110,15:13:15,15:13:15,5437,37,,,,8864.28,0
12733110,15:13:48,15:13:48,5438,38,,,,9046.27,0
12733110,15:14:17,15:14:17,5439,39,,,,9195.01,0
12733110,15:14:52,15:14:52,5440,40,,,,9378.27,0
12733110,15:15:26,15:15:26,5441,41,,,,9540.11,0
12733110,15:16:38,15:16:38,5442,42,,,,9819.83,0
12733110,15:17:08,15:17:08,5443,43,,,,9947.21,0
12733110,15:17:40,15:17:40,5444,44,,,,10130.7,0
12733110,15:18:35,15:18:35,10745,45,,,,10360.59,0
12733110,15:19:05,15:19:05,5445,46,,,,10468.99,0
12733110,15:19:46,15:19:46,5446,47,,,,10678.92,0
12733110,15:20:55,15:20:55,5447,48,,,,10984.41,0
12733110,15:21:39,15:21:39,7802,49,,,,11293.67,0
12733110,15:22:23,15:22:23,5449,50,,,,11531.46,0
12733110,15:23:00,15:23:00,10026,51,,,,11708.58,
12733110,15:24:30,15:24:30,10025,52,,,,11970.09,0
12733110,15:26:08,15:26:08,2670,53,,,,12280.24,0
12733110,15:31:00,15:31:00,9946,54,,1,,13138.06,
12805010,11:00:00,11:00:00,10017,1,,,1,0,
12805010,11:02:10,11:02:10,4339,2,,,,820.42,0
12805010,11:02:46,11:02:46,4340,3,,,,1017.88,0
12805010,11:03:30,11:03:30,4341,4,,,,1273.52,0
12805010,11:04:15,11:04:15,5425,5,,,,1495.35,0
12805010,11:05:13,11:05:13,8054,6,,,,1807.77,0
12805010,11:05:55,11:05:55,5427,7,,,,1977.56,0
12805010,11:06:42,11:06:42,5429,8,,,,2220.19,0
12805010,11:07:36,11:07:36,5430,9,,,,2518.25,0
12805010,11:08:15,11:08:15,5431,10,,,,2716.73,0
12805010,11:08:54,11:08:54,5432,11,,,,2899.76,0
12805010,11:09:26,11:09:26,4944,12,,,,3042.57,0
12805010,11:10:25,11:10:25,4946,13,,,,3301.36,0
12805010,11:11:12,11:11:12,4947,14,,,,3532.84,0
12805010,11:11:53,11:11:53,4948,15,,,,3736.88,0
12805010,11:13:00,11:13:00,3658,16,,,,4072.92,
12805010,11:13:30,11:13:30,3659,17,,,,4158.14,0
12805010,11:16:34,11:16:34,1239,18,,,,4666.98,0
12805010,11:17:32,11:17:32,8640,19,,,,4848.99,0
12805010,11:18:22,11:18:22,8669,20,,,,5015.77,0
12805010,11:19:31,11:19:31,1242,21,,,,5203.66,0
12805010,11:20:51,11:20:51,1244,22,,,,5489.96,0
12805010,11:22:01,11:22:01,1245,23,,,,5731.2,0
12805010,11:23:13,11:23:13,1246,24,,,,5983.63,0
12805010,11:24:00,11:24:00,9833,25,,,,6133.39,
12805010,11:27:14,11:27:14,2658,26,,,,6786.05,0
12805010,11:28:06,11:28:06,4392,27,,,,6967.6,0
12805010,11:29:17,11:29:17,4393,28,,,,7250.71,0
12805010,11:30:00,11:30:00,4394,29,,,,7384.73,0
12805010,11:30:40,11:30:40,4395,30,,,,7514.53,0
12805010,11:31:48,11:31:48,4396,31,,,,7729.3,0
12805010,11:32:35,11:32:35,4397,32,,,,7928.6,0
12805010,11:33:30,11:33:30,5433,33,,,,8157.75,0
12805010,11:34:13,11:34:13,5434,34,,,,8285.92,0
12805010,11:35:00,11:35:00,9582,35,,,,8452.18,
12805010,11:35:45,11:35:45,5436,36,,,,8710.46,0
12805010,11:36:15,11:36:15,5437,37,,,,8864.28,0
12805010,11:36:48,11:36:48,5438,38,,,,9046.27,0
12805010,11:37:17,11:37:17,5439,39,,,,9195.01,0
12805010,11:37:52,11:37:52,5440,40,,,,9378.27,0
12805010,11:38:26,11:38:26,5441,41,,,,9540.11,0
12805010,11:39:38,11:39:38,5442,42,,,,9819.83,0
12805010,11:40:08,11:40:08,5443,43,,,,9947.21,0
12805010,11:40:40,11:40:40,5444,44,,,,10130.7,0
12805010,11:41:35,11:41:35,10745,45,,,,10360.59,0
12805010,11:42:05,11:42:05,5445,46,,,,10468.99,0
12805010,11:42:46,11:42:46,5446,47,,,,10678.92,0
12805010,11:43:55,11:43:55,5447,48,,,,10984.41,0
12805010,11:44:39,11:44:39,7802,49,,,,11293.67,0
12805010,11:45:23,11:45:23,5449,50,,,,11531.46,0
12805010,11:46:00,11:46:00,10026,51,,,,11708.58,
12805010,11:47:30,11:47:30,10025,52,,,,11970.09,0
12805010,11:49:08,11:49:08,2670,53,,,,12280.24,0
12805010,11:54:00,11:54:00,9946,54,,1,,13138.06,
12805080,11:00:00,11:00:00,10017,1,,,1,0,
12805080,11:02:10,11:02:10,4339,2,,,,820.42,0
12805080,11:02:46,11:02:46,4340,3,,,,1017.88,0
12805080,11:03:30,11:03:30,4341,4,,,,1273.52,0
12805080,11:04:15,11:04:15,5425,5,,,,1495.35,0
12805080,11:05:13,11:05:13,8054,6,,,,1807.77,0
12805080,11:05:55,11:05:55,5427,7,,,,1977.56,0
12805080,11:06:42,11:06:42,5429,8,,,,2220.19,0
12805080,11:07:36,11:07:36,5430,9,,,,2518.25,0
12805080,11:08:15,11:08:15,5431,10,,,,2716.73,0
12805080,11:08:54,11:08:54,5432,11,,,,2899.76,0
12805080,11:09:26,11:09:26,4944,12,,,,3042.57,0
12805080,11:10:25,11:10:25,4946,13,,,,3301.36,0
12805080,11:11:12,11:11:12,4947,14,,,,3532.84,0
12805080,11:11:53,11:11:53,4948,15,,,,3736.88,0
12805080,11:13:00,11:13:00,3658,16,,,,4072.92,
12805080,11:13:30,11:13:30,3659,17,,,,4158.14,0
12805080,11:16:34,11:16:34,1239,18,,,,4666.98,0
12805080,11:17:32,11:17:32,8640,19,,,,4848.99,0
12805080,11:18:22,11:18:22,8669,20,,,,5015.77,0
12805080,11:19:31,11:19:31,1242,21,,,,5203.66,0
12805080,11:20:51,11:20:51,1244,22,,,,5489.96,0
12805080,11:22:01,11:22:01,1245,23,,,,5731.2,0
12805080,11:23:13,11:23:13,1246,24,,,,5983.63,0
12805080,11:24:00,11:24:00,9833,25,,,,6133.39,
12805080,11:27:14,11:27:14,2658,26,,,,6786.05,0
12805080,11:28:06,11:28:06,4392,27,,,,6967.6,0
12805080,11:29:17,11:29:17,4393,28,,,,7250.71,0
12805080,11:30:00,11:30:00,4394,29,,,,7384.73,0
12805080,11:30:40,11:30:40,4395,30,,,,7514.53,0
12805080,11:31:48,11:31:48,4396,31,,,,7729.3,0
12805080,11:32:35,11:32:35,4397,32,,,,7928.6,0
12805080,11:33:30,11:33:30,5433,33,,,,8157.75,0
12805080,11:34:13,11:34:13,5434,34,,,,8285.92,0
12805080,11:35:00,11:35:00,9582,35,,,,8452.18,
12805080,11:35:45,11:35:45,5436,36,,,,8710.46,0
12805080,11:36:15,11:36:15,5437,37,,,,8864.28,0
12805080,11:36:48,11:36:48,5438,38,,,,9046.27,0
12805080,11:37:17,11:37:17,5439,39,,,,9195.01,0
12805080,11:37:52,11:37:52,5440,40,,,,9378.27,0
12805080,11:38:26,11:38:26,5441,41,,,,9540.11,0
12805080,11:39:38,11:39:38,5442,42,,,,9819.83,0
12805080,11:40:08,11:40:08,5443,43,,,,9947.21,0
12805080,11:40:40,11:40:40,5444,44,,,,10130.7,0
12805080,11:41:35,11:41:35,10745,45,,,,10360.59,0
12805080,11:42:05,11:42:05,5445,46,,,,10468.99,0
12805080,11:42:46,11:42:46,5446,47,,,,10678.92,0
12805080,11:43:55,11:43:55,5447,48,,,,10984.41,0
12805080,11:44:39,11:44:39,7802,49,,,,11293.67,0
12805080,11:45:23,11:45:23,5449,50,,,,11531.46,0
12805080,11:46:00,11:46:00,10026,51,,,,11708.58,
12805080,11:47:30,11:47:30,10025,52,,,,11970.09,0
12805080,11:49:08,11:49:08,2670,53,,,,12280.24,0
12805080,11:54:00,11:54:00,9946,54,,1,,13138.06,
12805110,11:00:00,11:00:00,10017,1,,,1,0,
12805110,11:02:10,11:02:10,4339,2,,,,820.42,0
12805110,11:02:46,11:02:46,4340,3,,,,1017.88,0
12805110,11:03:30,11:03:30,4341,4,,,,1273.52,0
12805110,11:04:15,11:04:15,5425,5,,,,1495.35,0
12805110,11:05:13,11:05:13,8054,6,,,,1807.77,0
12805110,11:05:55,11:05:55,5427,7,,,,1977.56,0
12805110,11:06:42,11:06:42,5429,8,,,,2220.19,0
12805110,11:07:36,11:07:36,5430,9,,,,2518.25,0
12805110,11:08:15,11:08:15,5431,10,,,,2716.73,0
12805110,11:08:54,11:08:54,5432,11,,,,2899.76,0
12805110,11:09:26,11:09:26,4944,12,,,,3042.57,0
12805110,11:10:25,11:10:25,4946,13,,,,3301.36,0
12805110,11:11:12,11:11:12,4947,14,,,,3532.84,0
12805110,11:11:53,11:11:53,4948,15,,,,3736.88,0
12805110,11:13:00,11:13:00,3658,16,,,,4072.92,
12805110,11:13:30,11:13:30,3659,17,,,,4158.14,0
12805110,11:16:34,11:16:34,1239,18,,,,4666.98,0
12805110,11:17:32,11:17:32,8640,19,,,,4848.99,0
12805110,11:18:22,11:18:22,8669,20,,,,5015.77,0
12805110,11:19:31,11:19:31,1242,21,,,,5203.66,0
12805110,11:20:51,11:20:51,1244,22,,,,5489.96,0
12805110,11:22:01,11:22:01,1245,23,,,,5731.2,0
12805110,11:23:13,11:23:13,1246,24,,,,5983.63,0
12805110,11:24:00,11:24:00,9833,25,,,,6133.39,
12805110,11:27:14,11:27:14,2658,26,,,,6786.05,0
12805110,11:28:06,11:28:06,4392,27,,,,6967.6,0
12805110,11:29:17,11:29:17,4393,28,,,,7250.71,0
12805110,11:30:00,11:30:00,4394,29,,,,7384.73,0
12805110,11:30:40,11:30:40,4395,30,,,,7514.53,0
12805110,11:31:48,11:31:48,4396,31,,,,7729.3,0
12805110,11:32:35,11:32:35,4397,32,,,,7928.6,0
12805110,11:33:30,11:33:30,5433,33,,,,8157.75,0
12805110,11:34:13,11:34:13,5434,34,,,,8285.92,0
12805110,11:35:00,11:35:00,9582,35,,,,8452.18,
12805110,11:35:45,11:35:45,5436,36,,,,8710.46,0
12805110,11:36:15,11:36:15,5437,37,,,,8864.28,0
12805110,11:36:48,11:36:48,5438,38,,,,9046.27,0
12805110,11:37:17,11:37:17,5439,39,,,,9195.01,0
12805110,11:37:52,11:37:52,5440,40,,,,9378.27,0
12805110,11:38:26,11:38:26,5441,41,,,,9540.11,0
12805110,11:39:38,11:39:38,5442,42,,,,9819.83,0
12805110,11:40:08,11:40:08,5443,43,,,,9947.21,0
12805110,11:40:40,11:40:40,5444,44,,,,10130.7,0
12805110,11:41:35,11:41:35,10745,45,,,,10360.59,0
12805110,11:42:05,11:42:05,5445,46,,,,10468.99,0
12805110,11:42:46,11:42:46,5446,47,,,,10678.92,0
12805110,11:43:55,11:43:55,5447,48,,,,10984.41,0
12805110,11:44:39,11:44:39,7802,49,,,,11293.67,0
12805110,11:45:23,11:45:23,5449,50,,,,11531.46,0
12805110,11:46:00,11:46:00,10026,51,,,,11708.58,
12805110,11:47:30,11:47:30,10025,52,,,,11970.09,0
12805110,11:49:08,11:49:08,2670,53,,,,12280.24,0
12805110,11:54:00,11:54:00,9946,54,,1,,13138.06,
12854020,13:29:00,13:29:00,10017,1,,,1,0,
12854020,13:31:20,13:31:20,4339,2,,,,820.42,0
12854020,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854020,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854020,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854020,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854020,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854020,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854020,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854020,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854020,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854020,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854020,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854020,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854020,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854020,13:43:00,13:43:00,3658,16,,,,4072.92,
12854020,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854020,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854020,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854020,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854020,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854020,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854020,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854020,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854020,13:55:00,13:55:00,9833,25,,,,6133.39,
12854020,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854020,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854020,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854020,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854020,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854020,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854020,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854020,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854020,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854020,14:10:00,14:10:00,9582,35,,,,8452.18,
12854020,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854020,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854020,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854020,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854020,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854020,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854020,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854020,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854020,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854020,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854020,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854020,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854020,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854020,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854020,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854020,14:23:00,14:23:00,10026,51,,,,11708.58,
12854020,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854020,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854020,14:36:00,14:36:00,9946,54,,1,,13138.06,
12854030,13:29:00,13:29:00,10017,1,,,1,0,
12854030,13:31:20,13:31:20,4339,2,,,,820.42,0
12854030,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854030,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854030,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854030,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854030,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854030,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854030,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854030,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854030,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854030,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854030,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854030,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854030,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854030,13:43:00,13:43:00,3658,16,,,,4072.92,
12854030,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854030,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854030,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854030,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854030,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854030,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854030,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854030,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854030,13:55:00,13:55:00,9833,25,,,,6133.39,
12854030,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854030,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854030,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854030,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854030,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854030,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854030,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854030,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854030,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854030,14:10:00,14:10:00,9582,35,,,,8452.18,
12854030,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854030,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854030,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854030,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854030,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854030,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854030,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854030,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854030,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854030,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854030,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854030,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854030,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854030,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854030,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854030,14:23:00,14:23:00,10026,51,,,,11708.58,
12854030,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854030,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854030,14:36:00,14:36:00,9946,54,,1,,13138.06,
12854040,13:29:00,13:29:00,10017,1,,,1,0,
12854040,13:31:20,13:31:20,4339,2,,,,820.42,0
12854040,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854040,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854040,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854040,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854040,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854040,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854040,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854040,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854040,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854040,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854040,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854040,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854040,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854040,13:43:00,13:43:00,3658,16,,,,4072.92,
12854040,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854040,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854040,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854040,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854040,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854040,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854040,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854040,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854040,13:55:00,13:55:00,9833,25,,,,6133.39,
12854040,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854040,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854040,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854040,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854040,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854040,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854040,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854040,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854040,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854040,14:10:00,14:10:00,9582,35,,,,8452.18,
12854040,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854040,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854040,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854040,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854040,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854040,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854040,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854040,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854040,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854040,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854040,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854040,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854040,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854040,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854040,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854040,14:23:00,14:23:00,10026,51,,,,11708.58,
12854040,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854040,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854040,14:36:00,14:36:00,9946,54,,1,,13138.06,
12854050,13:29:00,13:29:00,10017,1,,,1,0,
12854050,13:31:20,13:31:20,4339,2,,,,820.42,0
12854050,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854050,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854050,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854050,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854050,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854050,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854050,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854050,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854050,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854050,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854050,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854050,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854050,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854050,13:43:00,13:43:00,3658,16,,,,4072.92,
12854050,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854050,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854050,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854050,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854050,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854050,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854050,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854050,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854050,13:55:00,13:55:00,9833,25,,,,6133.39,
12854050,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854050,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854050,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854050,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854050,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854050,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854050,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854050,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854050,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854050,14:10:00,14:10:00,9582,35,,,,8452.18,
12854050,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854050,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854050,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854050,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854050,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854050,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854050,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854050,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854050,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854050,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854050,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854050,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854050,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854050,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854050,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854050,14:23:00,14:23:00,10026,51,,,,11708.58,
12854050,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854050,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854050,14:36:00,14:36:00,9946,54,,1,,13138.06,
12854060,13:29:00,13:29:00,10017,1,,,1,0,
12854060,13:31:20,13:31:20,4339,2,,,,820.42,0
12854060,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854060,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854060,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854060,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854060,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854060,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854060,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854060,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854060,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854060,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854060,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854060,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854060,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854060,13:43:00,13:43:00,3658,16,,,,4072.92,
12854060,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854060,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854060,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854060,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854060,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854060,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854060,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854060,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854060,13:55:00,13:55:00,9833,25,,,,6133.39,
12854060,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854060,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854060,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854060,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854060,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854060,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854060,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854060,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854060,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854060,14:10:00,14:10:00,9582,35,,,,8452.18,
12854060,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854060,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854060,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854060,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854060,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854060,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854060,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854060,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854060,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854060,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854060,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854060,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854060,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854060,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854060,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854060,14:23:00,14:23:00,10026,51,,,,11708.58,
12854060,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854060,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854060,14:36:00,14:36:00,9946,54,,1,,13138.06,
12854090,13:29:00,13:29:00,10017,1,,,1,0,
12854090,13:31:20,13:31:20,4339,2,,,,820.42,0
12854090,13:31:59,13:31:59,4340,3,,,,1017.88,0
12854090,13:32:47,13:32:47,4341,4,,,,1273.52,0
12854090,13:33:34,13:33:34,5425,5,,,,1495.35,0
12854090,13:34:38,13:34:38,8054,6,,,,1807.77,0
12854090,13:35:23,13:35:23,5427,7,,,,1977.56,0
12854090,13:36:13,13:36:13,5429,8,,,,2220.19,0
12854090,13:37:11,13:37:11,5430,9,,,,2518.25,0
12854090,13:37:53,13:37:53,5431,10,,,,2716.73,0
12854090,13:38:35,13:38:35,5432,11,,,,2899.76,0
12854090,13:39:10,13:39:10,4944,12,,,,3042.57,0
12854090,13:40:13,13:40:13,4946,13,,,,3301.36,0
12854090,13:41:03,13:41:03,4947,14,,,,3532.84,0
12854090,13:41:48,13:41:48,4948,15,,,,3736.88,0
12854090,13:43:00,13:43:00,3658,16,,,,4072.92,
12854090,13:43:33,13:43:33,3659,17,,,,4158.14,0
12854090,13:46:54,13:46:54,1239,18,,,,4666.98,0
12854090,13:47:57,13:47:57,8640,19,,,,4848.99,0
12854090,13:48:51,13:48:51,8669,20,,,,5015.77,0
12854090,13:50:06,13:50:06,1242,21,,,,5203.66,0
12854090,13:51:34,13:51:34,1244,22,,,,5489.96,0
12854090,13:52:50,13:52:50,1245,23,,,,5731.2,0
12854090,13:54:09,13:54:09,1246,24,,,,5983.63,0
12854090,13:55:00,13:55:00,9833,25,,,,6133.39,
12854090,13:59:24,13:59:24,2658,26,,,,6786.05,0
12854090,14:00:36,14:00:36,4392,27,,,,6967.6,0
12854090,14:02:13,14:02:13,4393,28,,,,7250.71,0
12854090,14:03:12,14:03:12,4394,29,,,,7384.73,0
12854090,14:04:06,14:04:06,4395,30,,,,7514.53,0
12854090,14:05:39,14:05:39,4396,31,,,,7729.3,0
12854090,14:06:42,14:06:42,4397,32,,,,7928.6,0
12854090,14:07:58,14:07:58,5433,33,,,,8157.75,0
12854090,14:08:56,14:08:56,5434,34,,,,8285.92,0
12854090,14:10:00,14:10:00,9582,35,,,,8452.18,
12854090,14:10:54,14:10:54,5436,36,,,,8710.46,0
12854090,14:11:29,14:11:29,5437,37,,,,8864.28,0
12854090,14:12:07,14:12:07,5438,38,,,,9046.27,0
12854090,14:12:43,14:12:43,5439,39,,,,9195.01,0
12854090,14:13:23,14:13:23,5440,40,,,,9378.27,0
12854090,14:14:04,14:14:04,5441,41,,,,9540.11,0
12854090,14:15:28,14:15:28,5442,42,,,,9819.83,0
12854090,14:16:04,14:16:04,5443,43,,,,9947.21,0
12854090,14:16:42,14:16:42,5444,44,,,,10130.7,0
12854090,14:17:47,14:17:47,10745,45,,,,10360.59,0
12854090,14:18:22,14:18:22,5445,46,,,,10468.99,0
12854090,14:19:11,14:19:11,5446,47,,,,10678.92,0
12854090,14:20:33,14:20:33,5447,48,,,,10984.41,0
12854090,14:21:24,14:21:24,7802,49,,,,11293.67,0
12854090,14:22:16,14:22:16,5449,50,,,,11531.46,0
12854090,14:23:00,14:23:00,10026,51,,,,11708.58,
12854090,14:25:26,14:25:26,10025,52,,,,11970.09,0
12854090,14:28:06,14:28:06,2670,53,,,,12280.24,0
12854090,14:36:00,14:36:00,9946,54,,1,,13138.06,
13250020,11:29:00,11:29:00,10017,1,,,1,0,
13250020,11:31:20,11:31:20,4339,2,,,,820.42,0
13250020,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250020,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250020,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250020,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250020,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250020,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250020,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250020,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250020,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250020,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250020,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250020,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250020,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250020,11:43:00,11:43:00,3658,16,,,,4072.92,
13250020,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250020,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250020,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250020,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250020,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250020,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250020,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250020,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250020,11:54:00,11:54:00,9833,25,,,,6133.39,
13250020,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250020,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250020,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250020,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250020,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250020,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250020,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250020,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250020,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250020,12:08:00,12:08:00,9582,35,,,,8452.18,
13250020,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250020,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250020,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250020,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250020,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250020,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250020,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250020,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250020,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250020,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250020,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250020,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250020,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250020,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250020,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250020,12:21:00,12:21:00,10026,51,,,,11708.58,
13250020,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250020,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250020,12:32:00,12:32:00,9946,54,,1,,13138.06,
13250030,11:29:00,11:29:00,10017,1,,,1,0,
13250030,11:31:20,11:31:20,4339,2,,,,820.42,0
13250030,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250030,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250030,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250030,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250030,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250030,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250030,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250030,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250030,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250030,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250030,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250030,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250030,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250030,11:43:00,11:43:00,3658,16,,,,4072.92,
13250030,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250030,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250030,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250030,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250030,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250030,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250030,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250030,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250030,11:54:00,11:54:00,9833,25,,,,6133.39,
13250030,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250030,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250030,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250030,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250030,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250030,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250030,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250030,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250030,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250030,12:08:00,12:08:00,9582,35,,,,8452.18,
13250030,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250030,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250030,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250030,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250030,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250030,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250030,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250030,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250030,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250030,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250030,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250030,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250030,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250030,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250030,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250030,12:21:00,12:21:00,10026,51,,,,11708.58,
13250030,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250030,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250030,12:32:00,12:32:00,9946,54,,1,,13138.06,
13250040,11:29:00,11:29:00,10017,1,,,1,0,
13250040,11:31:20,11:31:20,4339,2,,,,820.42,0
13250040,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250040,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250040,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250040,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250040,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250040,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250040,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250040,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250040,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250040,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250040,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250040,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250040,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250040,11:43:00,11:43:00,3658,16,,,,4072.92,
13250040,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250040,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250040,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250040,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250040,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250040,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250040,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250040,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250040,11:54:00,11:54:00,9833,25,,,,6133.39,
13250040,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250040,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250040,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250040,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250040,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250040,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250040,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250040,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250040,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250040,12:08:00,12:08:00,9582,35,,,,8452.18,
13250040,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250040,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250040,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250040,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250040,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250040,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250040,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250040,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250040,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250040,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250040,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250040,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250040,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250040,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250040,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250040,12:21:00,12:21:00,10026,51,,,,11708.58,
13250040,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250040,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250040,12:32:00,12:32:00,9946,54,,1,,13138.06,
13250050,11:29:00,11:29:00,10017,1,,,1,0,
13250050,11:31:20,11:31:20,4339,2,,,,820.42,0
13250050,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250050,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250050,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250050,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250050,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250050,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250050,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250050,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250050,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250050,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250050,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250050,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250050,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250050,11:43:00,11:43:00,3658,16,,,,4072.92,
13250050,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250050,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250050,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250050,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250050,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250050,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250050,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250050,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250050,11:54:00,11:54:00,9833,25,,,,6133.39,
13250050,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250050,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250050,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250050,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250050,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250050,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250050,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250050,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250050,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250050,12:08:00,12:08:00,9582,35,,,,8452.18,
13250050,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250050,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250050,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250050,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250050,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250050,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250050,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250050,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250050,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250050,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250050,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250050,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250050,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250050,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250050,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250050,12:21:00,12:21:00,10026,51,,,,11708.58,
13250050,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250050,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250050,12:32:00,12:32:00,9946,54,,1,,13138.06,
13250060,11:29:00,11:29:00,10017,1,,,1,0,
13250060,11:31:20,11:31:20,4339,2,,,,820.42,0
13250060,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250060,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250060,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250060,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250060,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250060,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250060,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250060,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250060,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250060,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250060,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250060,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250060,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250060,11:43:00,11:43:00,3658,16,,,,4072.92,
13250060,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250060,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250060,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250060,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250060,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250060,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250060,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250060,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250060,11:54:00,11:54:00,9833,25,,,,6133.39,
13250060,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250060,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250060,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250060,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250060,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250060,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250060,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250060,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250060,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250060,12:08:00,12:08:00,9582,35,,,,8452.18,
13250060,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250060,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250060,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250060,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250060,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250060,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250060,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250060,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250060,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250060,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250060,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250060,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250060,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250060,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250060,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250060,12:21:00,12:21:00,10026,51,,,,11708.58,
13250060,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250060,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250060,12:32:00,12:32:00,9946,54,,1,,13138.06,
13250090,11:29:00,11:29:00,10017,1,,,1,0,
13250090,11:31:20,11:31:20,4339,2,,,,820.42,0
13250090,11:31:59,11:31:59,4340,3,,,,1017.88,0
13250090,11:32:47,11:32:47,4341,4,,,,1273.52,0
13250090,11:33:34,11:33:34,5425,5,,,,1495.35,0
13250090,11:34:38,11:34:38,8054,6,,,,1807.77,0
13250090,11:35:23,11:35:23,5427,7,,,,1977.56,0
13250090,11:36:13,11:36:13,5429,8,,,,2220.19,0
13250090,11:37:11,11:37:11,5430,9,,,,2518.25,0
13250090,11:37:53,11:37:53,5431,10,,,,2716.73,0
13250090,11:38:35,11:38:35,5432,11,,,,2899.76,0
13250090,11:39:10,11:39:10,4944,12,,,,3042.57,0
13250090,11:40:13,11:40:13,4946,13,,,,3301.36,0
13250090,11:41:03,11:41:03,4947,14,,,,3532.84,0
13250090,11:41:48,11:41:48,4948,15,,,,3736.88,0
13250090,11:43:00,11:43:00,3658,16,,,,4072.92,
13250090,11:43:30,11:43:30,3659,17,,,,4158.14,0
13250090,11:46:34,11:46:34,1239,18,,,,4666.98,0
13250090,11:47:32,11:47:32,8640,19,,,,4848.99,0
13250090,11:48:22,11:48:22,8669,20,,,,5015.77,0
13250090,11:49:31,11:49:31,1242,21,,,,5203.66,0
13250090,11:50:51,11:50:51,1244,22,,,,5489.96,0
13250090,11:52:01,11:52:01,1245,23,,,,5731.2,0
13250090,11:53:13,11:53:13,1246,24,,,,5983.63,0
13250090,11:54:00,11:54:00,9833,25,,,,6133.39,
13250090,11:58:07,11:58:07,2658,26,,,,6786.05,0
13250090,11:59:14,11:59:14,4392,27,,,,6967.6,0
13250090,12:00:44,12:00:44,4393,28,,,,7250.71,0
13250090,12:01:39,12:01:39,4394,29,,,,7384.73,0
13250090,12:02:30,12:02:30,4395,30,,,,7514.53,0
13250090,12:03:56,12:03:56,4396,31,,,,7729.3,0
13250090,12:04:55,12:04:55,4397,32,,,,7928.6,0
13250090,12:06:06,12:06:06,5433,33,,,,8157.75,0
13250090,12:07:01,12:07:01,5434,34,,,,8285.92,0
13250090,12:08:00,12:08:00,9582,35,,,,8452.18,
13250090,12:08:54,12:08:54,5436,36,,,,8710.46,0
13250090,12:09:29,12:09:29,5437,37,,,,8864.28,0
13250090,12:10:07,12:10:07,5438,38,,,,9046.27,0
13250090,12:10:43,12:10:43,5439,39,,,,9195.01,0
13250090,12:11:23,12:11:23,5440,40,,,,9378.27,0
13250090,12:12:04,12:12:04,5441,41,,,,9540.11,0
13250090,12:13:28,12:13:28,5442,42,,,,9819.83,0
13250090,12:14:04,12:14:04,5443,43,,,,9947.21,0
13250090,12:14:42,12:14:42,5444,44,,,,10130.7,0
13250090,12:15:47,12:15:47,10745,45,,,,10360.59,0
13250090,12:16:22,12:16:22,5445,46,,,,10468.99,0
13250090,12:17:11,12:17:11,5446,47,,,,10678.92,0
13250090,12:18:33,12:18:33,5447,48,,,,10984.41,0
13250090,12:19:24,12:19:24,7802,49,,,,11293.67,0
13250090,12:20:16,12:20:16,5449,50,,,,11531.46,0
13250090,12:21:00,12:21:00,10026,51,,,,11708.58,
13250090,12:23:03,12:23:03,10025,52,,,,11970.09,0
13250090,12:25:19,12:25:19,2670,53,,,,12280.24,0
13250090,12:32:00,12:32:00,9946,54,,1,,13138.06,
1354020,10:45:00,10:45:00,10017,1,,,1,0,
1354020,10:47:20,10:47:20,4339,2,,,,820.42,0
1354020,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354020,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354020,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354020,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354020,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354020,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354020,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354020,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354020,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354020,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354020,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354020,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354020,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354020,10:59:00,10:59:00,3658,16,,,,4072.92,
1354020,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354020,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354020,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354020,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354020,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354020,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354020,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354020,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354020,11:09:00,11:09:00,9833,25,,,,6133.39,
1354020,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354020,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354020,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354020,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354020,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354020,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354020,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354020,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354020,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354020,11:23:00,11:23:00,9582,35,,,,8452.18,
1354020,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354020,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354020,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354020,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354020,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354020,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354020,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354020,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354020,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354020,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354020,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354020,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354020,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354020,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354020,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354020,11:36:00,11:36:00,10026,51,,,,11708.58,
1354020,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354020,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354020,11:47:00,11:47:00,9946,54,,1,,13138.06,
1354030,10:45:00,10:45:00,10017,1,,,1,0,
1354030,10:47:20,10:47:20,4339,2,,,,820.42,0
1354030,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354030,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354030,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354030,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354030,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354030,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354030,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354030,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354030,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354030,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354030,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354030,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354030,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354030,10:59:00,10:59:00,3658,16,,,,4072.92,
1354030,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354030,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354030,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354030,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354030,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354030,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354030,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354030,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354030,11:09:00,11:09:00,9833,25,,,,6133.39,
1354030,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354030,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354030,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354030,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354030,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354030,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354030,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354030,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354030,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354030,11:23:00,11:23:00,9582,35,,,,8452.18,
1354030,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354030,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354030,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354030,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354030,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354030,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354030,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354030,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354030,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354030,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354030,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354030,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354030,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354030,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354030,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354030,11:36:00,11:36:00,10026,51,,,,11708.58,
1354030,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354030,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354030,11:47:00,11:47:00,9946,54,,1,,13138.06,
1354040,10:45:00,10:45:00,10017,1,,,1,0,
1354040,10:47:20,10:47:20,4339,2,,,,820.42,0
1354040,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354040,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354040,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354040,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354040,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354040,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354040,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354040,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354040,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354040,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354040,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354040,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354040,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354040,10:59:00,10:59:00,3658,16,,,,4072.92,
1354040,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354040,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354040,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354040,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354040,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354040,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354040,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354040,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354040,11:09:00,11:09:00,9833,25,,,,6133.39,
1354040,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354040,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354040,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354040,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354040,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354040,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354040,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354040,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354040,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354040,11:23:00,11:23:00,9582,35,,,,8452.18,
1354040,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354040,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354040,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354040,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354040,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354040,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354040,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354040,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354040,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354040,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354040,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354040,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354040,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354040,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354040,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354040,11:36:00,11:36:00,10026,51,,,,11708.58,
1354040,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354040,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354040,11:47:00,11:47:00,9946,54,,1,,13138.06,
1354050,10:45:00,10:45:00,10017,1,,,1,0,
1354050,10:47:20,10:47:20,4339,2,,,,820.42,0
1354050,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354050,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354050,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354050,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354050,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354050,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354050,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354050,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354050,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354050,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354050,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354050,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354050,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354050,10:59:00,10:59:00,3658,16,,,,4072.92,
1354050,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354050,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354050,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354050,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354050,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354050,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354050,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354050,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354050,11:09:00,11:09:00,9833,25,,,,6133.39,
1354050,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354050,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354050,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354050,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354050,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354050,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354050,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354050,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354050,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354050,11:23:00,11:23:00,9582,35,,,,8452.18,
1354050,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354050,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354050,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354050,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354050,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354050,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354050,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354050,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354050,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354050,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354050,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354050,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354050,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354050,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354050,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354050,11:36:00,11:36:00,10026,51,,,,11708.58,
1354050,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354050,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354050,11:47:00,11:47:00,9946,54,,1,,13138.06,
1354060,10:45:00,10:45:00,10017,1,,,1,0,
1354060,10:47:20,10:47:20,4339,2,,,,820.42,0
1354060,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354060,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354060,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354060,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354060,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354060,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354060,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354060,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354060,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354060,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354060,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354060,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354060,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354060,10:59:00,10:59:00,3658,16,,,,4072.92,
1354060,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354060,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354060,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354060,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354060,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354060,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354060,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354060,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354060,11:09:00,11:09:00,9833,25,,,,6133.39,
1354060,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354060,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354060,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354060,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354060,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354060,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354060,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354060,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354060,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354060,11:23:00,11:23:00,9582,35,,,,8452.18,
1354060,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354060,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354060,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354060,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354060,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354060,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354060,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354060,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354060,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354060,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354060,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354060,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354060,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354060,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354060,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354060,11:36:00,11:36:00,10026,51,,,,11708.58,
1354060,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354060,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354060,11:47:00,11:47:00,9946,54,,1,,13138.06,
1354090,10:45:00,10:45:00,10017,1,,,1,0,
1354090,10:47:20,10:47:20,4339,2,,,,820.42,0
1354090,10:47:59,10:47:59,4340,3,,,,1017.88,0
1354090,10:48:47,10:48:47,4341,4,,,,1273.52,0
1354090,10:49:34,10:49:34,5425,5,,,,1495.35,0
1354090,10:50:38,10:50:38,8054,6,,,,1807.77,0
1354090,10:51:23,10:51:23,5427,7,,,,1977.56,0
1354090,10:52:13,10:52:13,5429,8,,,,2220.19,0
1354090,10:53:11,10:53:11,5430,9,,,,2518.25,0
1354090,10:53:53,10:53:53,5431,10,,,,2716.73,0
1354090,10:54:35,10:54:35,5432,11,,,,2899.76,0
1354090,10:55:10,10:55:10,4944,12,,,,3042.57,0
1354090,10:56:13,10:56:13,4946,13,,,,3301.36,0
1354090,10:57:03,10:57:03,4947,14,,,,3532.84,0
1354090,10:57:48,10:57:48,4948,15,,,,3736.88,0
1354090,10:59:00,10:59:00,3658,16,,,,4072.92,
1354090,10:59:27,10:59:27,3659,17,,,,4158.14,0
1354090,11:02:15,11:02:15,1239,18,,,,4666.98,0
1354090,11:03:07,11:03:07,8640,19,,,,4848.99,0
1354090,11:03:53,11:03:53,8669,20,,,,5015.77,0
1354090,11:04:55,11:04:55,1242,21,,,,5203.66,0
1354090,11:06:09,11:06:09,1244,22,,,,5489.96,0
1354090,11:07:11,11:07:11,1245,23,,,,5731.2,0
1354090,11:08:18,11:08:18,1246,24,,,,5983.63,0
1354090,11:09:00,11:09:00,9833,25,,,,6133.39,
1354090,11:13:07,11:13:07,2658,26,,,,6786.05,0
1354090,11:14:14,11:14:14,4392,27,,,,6967.6,0
1354090,11:15:44,11:15:44,4393,28,,,,7250.71,0
1354090,11:16:39,11:16:39,4394,29,,,,7384.73,0
1354090,11:17:30,11:17:30,4395,30,,,,7514.53,0
1354090,11:18:56,11:18:56,4396,31,,,,7729.3,0
1354090,11:19:55,11:19:55,4397,32,,,,7928.6,0
1354090,11:21:06,11:21:06,5433,33,,,,8157.75,0
1354090,11:22:01,11:22:01,5434,34,,,,8285.92,0
1354090,11:23:00,11:23:00,9582,35,,,,8452.18,
1354090,11:23:54,11:23:54,5436,36,,,,8710.46,0
1354090,11:24:29,11:24:29,5437,37,,,,8864.28,0
1354090,11:25:07,11:25:07,5438,38,,,,9046.27,0
1354090,11:25:43,11:25:43,5439,39,,,,9195.01,0
1354090,11:26:23,11:26:23,5440,40,,,,9378.27,0
1354090,11:27:04,11:27:04,5441,41,,,,9540.11,0
1354090,11:28:28,11:28:28,5442,42,,,,9819.83,0
1354090,11:29:04,11:29:04,5443,43,,,,9947.21,0
1354090,11:29:42,11:29:42,5444,44,,,,10130.7,0
1354090,11:30:47,11:30:47,10745,45,,,,10360.59,0
1354090,11:31:22,11:31:22,5445,46,,,,10468.99,0
1354090,11:32:11,11:32:11,5446,47,,,,10678.92,0
1354090,11:33:33,11:33:33,5447,48,,,,10984.41,0
1354090,11:34:24,11:34:24,7802,49,,,,11293.67,0
1354090,11:35:16,11:35:16,5449,50,,,,11531.46,0
1354090,11:36:00,11:36:00,10026,51,,,,11708.58,
1354090,11:38:03,11:38:03,10025,52,,,,11970.09,0
1354090,11:40:19,11:40:19,2670,53,,,,12280.24,0
1354090,11:47:00,11:47:00,9946,54,,1,,13138.06,
13839020,10:15:00,10:15:00,10017,1,,,1,0,
13839020,10:17:20,10:17:20,4339,2,,,,820.42,0
13839020,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839020,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839020,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839020,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839020,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839020,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839020,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839020,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839020,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839020,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839020,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839020,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839020,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839020,10:29:00,10:29:00,3658,16,,,,4072.92,
13839020,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839020,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839020,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839020,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839020,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839020,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839020,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839020,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839020,10:39:00,10:39:00,9833,25,,,,6133.39,
13839020,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839020,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839020,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839020,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839020,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839020,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839020,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839020,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839020,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839020,10:51:00,10:51:00,9582,35,,,,8452.18,
13839020,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839020,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839020,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839020,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839020,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839020,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839020,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839020,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839020,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839020,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839020,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839020,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839020,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839020,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839020,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839020,11:03:00,11:03:00,10026,51,,,,11708.58,
13839020,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839020,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839020,11:14:00,11:14:00,9946,54,,1,,13138.06,
13839030,10:15:00,10:15:00,10017,1,,,1,0,
13839030,10:17:20,10:17:20,4339,2,,,,820.42,0
13839030,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839030,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839030,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839030,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839030,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839030,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839030,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839030,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839030,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839030,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839030,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839030,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839030,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839030,10:29:00,10:29:00,3658,16,,,,4072.92,
13839030,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839030,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839030,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839030,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839030,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839030,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839030,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839030,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839030,10:39:00,10:39:00,9833,25,,,,6133.39,
13839030,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839030,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839030,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839030,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839030,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839030,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839030,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839030,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839030,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839030,10:51:00,10:51:00,9582,35,,,,8452.18,
13839030,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839030,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839030,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839030,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839030,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839030,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839030,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839030,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839030,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839030,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839030,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839030,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839030,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839030,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839030,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839030,11:03:00,11:03:00,10026,51,,,,11708.58,
13839030,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839030,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839030,11:14:00,11:14:00,9946,54,,1,,13138.06,
13839040,10:15:00,10:15:00,10017,1,,,1,0,
13839040,10:17:20,10:17:20,4339,2,,,,820.42,0
13839040,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839040,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839040,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839040,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839040,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839040,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839040,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839040,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839040,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839040,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839040,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839040,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839040,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839040,10:29:00,10:29:00,3658,16,,,,4072.92,
13839040,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839040,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839040,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839040,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839040,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839040,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839040,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839040,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839040,10:39:00,10:39:00,9833,25,,,,6133.39,
13839040,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839040,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839040,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839040,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839040,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839040,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839040,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839040,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839040,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839040,10:51:00,10:51:00,9582,35,,,,8452.18,
13839040,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839040,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839040,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839040,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839040,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839040,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839040,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839040,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839040,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839040,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839040,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839040,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839040,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839040,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839040,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839040,11:03:00,11:03:00,10026,51,,,,11708.58,
13839040,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839040,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839040,11:14:00,11:14:00,9946,54,,1,,13138.06,
13839050,10:15:00,10:15:00,10017,1,,,1,0,
13839050,10:17:20,10:17:20,4339,2,,,,820.42,0
13839050,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839050,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839050,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839050,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839050,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839050,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839050,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839050,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839050,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839050,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839050,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839050,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839050,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839050,10:29:00,10:29:00,3658,16,,,,4072.92,
13839050,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839050,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839050,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839050,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839050,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839050,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839050,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839050,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839050,10:39:00,10:39:00,9833,25,,,,6133.39,
13839050,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839050,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839050,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839050,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839050,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839050,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839050,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839050,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839050,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839050,10:51:00,10:51:00,9582,35,,,,8452.18,
13839050,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839050,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839050,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839050,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839050,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839050,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839050,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839050,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839050,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839050,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839050,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839050,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839050,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839050,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839050,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839050,11:03:00,11:03:00,10026,51,,,,11708.58,
13839050,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839050,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839050,11:14:00,11:14:00,9946,54,,1,,13138.06,
13839060,10:15:00,10:15:00,10017,1,,,1,0,
13839060,10:17:20,10:17:20,4339,2,,,,820.42,0
13839060,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839060,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839060,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839060,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839060,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839060,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839060,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839060,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839060,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839060,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839060,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839060,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839060,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839060,10:29:00,10:29:00,3658,16,,,,4072.92,
13839060,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839060,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839060,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839060,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839060,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839060,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839060,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839060,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839060,10:39:00,10:39:00,9833,25,,,,6133.39,
13839060,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839060,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839060,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839060,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839060,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839060,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839060,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839060,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839060,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839060,10:51:00,10:51:00,9582,35,,,,8452.18,
13839060,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839060,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839060,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839060,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839060,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839060,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839060,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839060,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839060,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839060,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839060,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839060,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839060,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839060,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839060,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839060,11:03:00,11:03:00,10026,51,,,,11708.58,
13839060,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839060,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839060,11:14:00,11:14:00,9946,54,,1,,13138.06,
13839090,10:15:00,10:15:00,10017,1,,,1,0,
13839090,10:17:20,10:17:20,4339,2,,,,820.42,0
13839090,10:17:59,10:17:59,4340,3,,,,1017.88,0
13839090,10:18:47,10:18:47,4341,4,,,,1273.52,0
13839090,10:19:34,10:19:34,5425,5,,,,1495.35,0
13839090,10:20:38,10:20:38,8054,6,,,,1807.77,0
13839090,10:21:23,10:21:23,5427,7,,,,1977.56,0
13839090,10:22:13,10:22:13,5429,8,,,,2220.19,0
13839090,10:23:11,10:23:11,5430,9,,,,2518.25,0
13839090,10:23:53,10:23:53,5431,10,,,,2716.73,0
13839090,10:24:35,10:24:35,5432,11,,,,2899.76,0
13839090,10:25:10,10:25:10,4944,12,,,,3042.57,0
13839090,10:26:13,10:26:13,4946,13,,,,3301.36,0
13839090,10:27:03,10:27:03,4947,14,,,,3532.84,0
13839090,10:27:48,10:27:48,4948,15,,,,3736.88,0
13839090,10:29:00,10:29:00,3658,16,,,,4072.92,
13839090,10:29:27,10:29:27,3659,17,,,,4158.14,0
13839090,10:32:15,10:32:15,1239,18,,,,4666.98,0
13839090,10:33:07,10:33:07,8640,19,,,,4848.99,0
13839090,10:33:53,10:33:53,8669,20,,,,5015.77,0
13839090,10:34:55,10:34:55,1242,21,,,,5203.66,0
13839090,10:36:09,10:36:09,1244,22,,,,5489.96,0
13839090,10:37:11,10:37:11,1245,23,,,,5731.2,0
13839090,10:38:18,10:38:18,1246,24,,,,5983.63,0
13839090,10:39:00,10:39:00,9833,25,,,,6133.39,
13839090,10:42:31,10:42:31,2658,26,,,,6786.05,0
13839090,10:43:29,10:43:29,4392,27,,,,6967.6,0
13839090,10:44:46,10:44:46,4393,28,,,,7250.71,0
13839090,10:45:33,10:45:33,4394,29,,,,7384.73,0
13839090,10:46:17,10:46:17,4395,30,,,,7514.53,0
13839090,10:47:31,10:47:31,4396,31,,,,7729.3,0
13839090,10:48:21,10:48:21,4397,32,,,,7928.6,0
13839090,10:49:22,10:49:22,5433,33,,,,8157.75,0
13839090,10:50:09,10:50:09,5434,34,,,,8285.92,0
13839090,10:51:00,10:51:00,9582,35,,,,8452.18,
13839090,10:51:50,10:51:50,5436,36,,,,8710.46,0
13839090,10:52:22,10:52:22,5437,37,,,,8864.28,0
13839090,10:52:57,10:52:57,5438,38,,,,9046.27,0
13839090,10:53:30,10:53:30,5439,39,,,,9195.01,0
13839090,10:54:08,10:54:08,5440,40,,,,9378.27,0
13839090,10:54:45,10:54:45,5441,41,,,,9540.11,0
13839090,10:56:03,10:56:03,5442,42,,,,9819.83,0
13839090,10:56:36,10:56:36,5443,43,,,,9947.21,0
13839090,10:57:11,10:57:11,5444,44,,,,10130.7,0
13839090,10:58:11,10:58:11,10745,45,,,,10360.59,0
13839090,10:58:44,10:58:44,5445,46,,,,10468.99,0
13839090,10:59:29,10:59:29,5446,47,,,,10678.92,0
13839090,11:00:44,11:00:44,5447,48,,,,10984.41,0
13839090,11:01:32,11:01:32,7802,49,,,,11293.67,0
13839090,11:02:19,11:02:19,5449,50,,,,11531.46,0
13839090,11:03:00,11:03:00,10026,51,,,,11708.58,
13839090,11:05:03,11:05:03,10025,52,,,,11970.09,0
13839090,11:07:19,11:07:19,2670,53,,,,12280.24,0
13839090,11:14:00,11:14:00,9946,54,,1,,13138.06,
14209070,10:02:00,10:02:00,10017,1,,,1,0,
14209070,10:04:10,10:04:10,4339,2,,,,820.42,0
14209070,10:04:46,10:04:46,4340,3,,,,1017.88,0
14209070,10:05:30,10:05:30,4341,4,,,,1273.52,0
14209070,10:06:15,10:06:15,5425,5,,,,1495.35,0
14209070,10:07:13,10:07:13,8054,6,,,,1807.77,0
14209070,10:07:55,10:07:55,5427,7,,,,1977.56,0
14209070,10:08:42,10:08:42,5429,8,,,,2220.19,0
14209070,10:09:36,10:09:36,5430,9,,,,2518.25,0
14209070,10:10:15,10:10:15,5431,10,,,,2716.73,0
14209070,10:10:54,10:10:54,5432,11,,,,2899.76,0
14209070,10:11:26,10:11:26,4944,12,,,,3042.57,0
14209070,10:12:25,10:12:25,4946,13,,,,3301.36,0
14209070,10:13:12,10:13:12,4947,14,,,,3532.84,0
14209070,10:13:53,10:13:53,4948,15,,,,3736.88,0
14209070,10:15:00,10:15:00,3658,16,,,,4072.92,
14209070,10:15:30,10:15:30,3659,17,,,,4158.14,0
14209070,10:18:34,10:18:34,1239,18,,,,4666.98,0
14209070,10:19:32,10:19:32,8640,19,,,,4848.99,0
14209070,10:20:22,10:20:22,8669,20,,,,5015.77,0
14209070,10:21:31,10:21:31,1242,21,,,,5203.66,0
14209070,10:22:51,10:22:51,1244,22,,,,5489.96,0
14209070,10:24:01,10:24:01,1245,23,,,,5731.2,0
14209070,10:25:13,10:25:13,1246,24,,,,5983.63,0
14209070,10:26:00,10:26:00,9833,25,,,,6133.39,
14209070,10:29:14,10:29:14,2658,26,,,,6786.05,0
14209070,10:30:06,10:30:06,4392,27,,,,6967.6,0
14209070,10:31:17,10:31:17,4393,28,,,,7250.71,0
14209070,10:32:00,10:32:00,4394,29,,,,7384.73,0
14209070,10:32:40,10:32:40,4395,30,,,,7514.53,0
14209070,10:33:48,10:33:48,4396,31,,,,7729.3,0
14209070,10:34:35,10:34:35,4397,32,,,,7928.6,0
14209070,10:35:30,10:35:30,5433,33,,,,8157.75,0
14209070,10:36:13,10:36:13,5434,34,,,,8285.92,0
14209070,10:37:00,10:37:00,9582,35,,,,8452.18,
14209070,10:37:45,10:37:45,5436,36,,,,8710.46,0
14209070,10:38:15,10:38:15,5437,37,,,,8864.28,0
14209070,10:38:48,10:38:48,5438,38,,,,9046.27,0
14209070,10:39:17,10:39:17,5439,39,,,,9195.01,0
14209070,10:39:52,10:39:52,5440,40,,,,9378.27,0
14209070,10:40:26,10:40:26,5441,41,,,,9540.11,0
14209070,10:41:38,10:41:38,5442,42,,,,9819.83,0
14209070,10:42:08,10:42:08,5443,43,,,,9947.21,0
14209070,10:42:40,10:42:40,5444,44,,,,10130.7,0
14209070,10:43:35,10:43:35,10745,45,,,,10360.59,0
14209070,10:44:05,10:44:05,5445,46,,,,10468.99,0
14209070,10:44:46,10:44:46,5446,47,,,,10678.92,0
14209070,10:45:55,10:45:55,5447,48,,,,10984.41,0
14209070,10:46:39,10:46:39,7802,49,,,,11293.67,0
14209070,10:47:23,10:47:23,5449,50,,,,11531.46,0
14209070,10:48:00,10:48:00,10026,51,,,,11708.58,
14209070,10:49:18,10:49:18,10025,52,,,,11970.09,0
14209070,10:50:45,10:50:45,2670,53,,,,12280.24,0
14209070,10:55:00,10:55:00,9946,54,,1,,13138.06,
14209100,10:02:00,10:02:00,10017,1,,,1,0,
14209100,10:04:10,10:04:10,4339,2,,,,820.42,0
14209100,10:04:46,10:04:46,4340,3,,,,1017.88,0
14209100,10:05:30,10:05:30,4341,4,,,,1273.52,0
14209100,10:06:15,10:06:15,5425,5,,,,1495.35,0
14209100,10:07:13,10:07:13,8054,6,,,,1807.77,0
14209100,10:07:55,10:07:55,5427,7,,,,1977.56,0
14209100,10:08:42,10:08:42,5429,8,,,,2220.19,0
14209100,10:09:36,10:09:36,5430,9,,,,2518.25,0
14209100,10:10:15,10:10:15,5431,10,,,,2716.73,0
14209100,10:10:54,10:10:54,5432,11,,,,2899.76,0
14209100,10:11:26,10:11:26,4944,12,,,,3042.57,0
14209100,10:12:25,10:12:25,4946,13,,,,3301.36,0
14209100,10:13:12,10:13:12,4947,14,,,,3532.84,0
14209100,10:13:53,10:13:53,4948,15,,,,3736.88,0
14209100,10:15:00,10:15:00,3658,16,,,,4072.92,
14209100,10:15:30,10:15:30,3659,17,,,,4158.14,0
14209100,10:18:34,10:18:34,1239,18,,,,4666.98,0
14209100,10:19:32,10:19:32,8640,19,,,,4848.99,0
14209100,10:20:22,10:20:22,8669,20,,,,5015.77,0
14209100,10:21:31,10:21:31,1242,21,,,,5203.66,0
14209100,10:22:51,10:22:51,1244,22,,,,5489.96,0
14209100,10:24:01,10:24:01,1245,23,,,,5731.2,0
14209100,10:25:13,10:25:13,1246,24,,,,5983.63,0
14209100,10:26:00,10:26:00,9833,25,,,,6133.39,
14209100,10:29:14,10:29:14,2658,26,,,,6786.05,0
14209100,10:30:06,10:30:06,4392,27,,,,6967.6,0
14209100,10:31:17,10:31:17,4393,28,,,,7250.71,0
14209100,10:32:00,10:32:00,4394,29,,,,7384.73,0
14209100,10:32:40,10:32:40,4395,30,,,,7514.53,0
14209100,10:33:48,10:33:48,4396,31,,,,7729.3,0
14209100,10:34:35,10:34:35,4397,32,,,,7928.6,0
14209100,10:35:30,10:35:30,5433,33,,,,8157.75,0
14209100,10:36:13,10:36:13,5434,34,,,,8285.92,0
14209100,10:37:00,10:37:00,9582,35,,,,8452.18,
14209100,10:37:45,10:37:45,5436,36,,,,8710.46,0
14209100,10:38:15,10:38:15,5437,37,,,,8864.28,0
14209100,10:38:48,10:38:48,5438,38,,,,9046.27,0
14209100,10:39:17,10:39:17,5439,39,,,,9195.01,0
14209100,10:39:52,10:39:52,5440,40,,,,9378.27,0
14209100,10:40:26,10:40:26,5441,41,,,,9540.11,0
14209100,10:41:38,10:41:38,5442,42,,,,9819.83,0
14209100,10:42:08,10:42:08,5443,43,,,,9947.21,0
14209100,10:42:40,10:42:40,5444,44,,,,10130.7,0
14209100,10:43:35,10:43:35,10745,45,,,,10360.59,0
14209100,10:44:05,10:44:05,5445,46,,,,10468.99,0
14209100,10:44:46,10:44:46,5446,47,,,,10678.92,0
14209100,10:45:55,10:45:55,5447,48,,,,10984.41,0
14209100,10:46:39,10:46:39,7802,49,,,,11293.67,0
14209100,10:47:23,10:47:23,5449,50,,,,11531.46,0
14209100,10:48:00,10:48:00,10026,51,,,,11708.58,
14209100,10:49:18,10:49:18,10025,52,,,,11970.09,0
14209100,10:50:45,10:50:45,2670,53,,,,12280.24,0
14209100,10:55:00,10:55:00,9946,54,,1,,13138.06,
14929020,11:14:00,11:14:00,10017,1,,,1,0,
14929020,11:16:20,11:16:20,4339,2,,,,820.42,0
14929020,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929020,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929020,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929020,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929020,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929020,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929020,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929020,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929020,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929020,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929020,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929020,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929020,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929020,11:28:00,11:28:00,3658,16,,,,4072.92,
14929020,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929020,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929020,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929020,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929020,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929020,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929020,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929020,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929020,11:38:00,11:38:00,9833,25,,,,6133.39,
14929020,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929020,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929020,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929020,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929020,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929020,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929020,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929020,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929020,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929020,11:52:00,11:52:00,9582,35,,,,8452.18,
14929020,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929020,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929020,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929020,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929020,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929020,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929020,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929020,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929020,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929020,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929020,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929020,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929020,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929020,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929020,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929020,12:05:00,12:05:00,10026,51,,,,11708.58,
14929020,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929020,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929020,12:16:00,12:16:00,9946,54,,1,,13138.06,
14929030,11:14:00,11:14:00,10017,1,,,1,0,
14929030,11:16:20,11:16:20,4339,2,,,,820.42,0
14929030,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929030,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929030,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929030,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929030,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929030,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929030,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929030,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929030,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929030,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929030,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929030,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929030,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929030,11:28:00,11:28:00,3658,16,,,,4072.92,
14929030,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929030,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929030,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929030,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929030,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929030,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929030,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929030,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929030,11:38:00,11:38:00,9833,25,,,,6133.39,
14929030,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929030,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929030,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929030,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929030,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929030,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929030,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929030,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929030,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929030,11:52:00,11:52:00,9582,35,,,,8452.18,
14929030,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929030,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929030,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929030,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929030,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929030,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929030,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929030,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929030,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929030,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929030,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929030,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929030,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929030,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929030,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929030,12:05:00,12:05:00,10026,51,,,,11708.58,
14929030,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929030,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929030,12:16:00,12:16:00,9946,54,,1,,13138.06,
14929040,11:14:00,11:14:00,10017,1,,,1,0,
14929040,11:16:20,11:16:20,4339,2,,,,820.42,0
14929040,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929040,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929040,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929040,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929040,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929040,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929040,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929040,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929040,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929040,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929040,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929040,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929040,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929040,11:28:00,11:28:00,3658,16,,,,4072.92,
14929040,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929040,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929040,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929040,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929040,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929040,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929040,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929040,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929040,11:38:00,11:38:00,9833,25,,,,6133.39,
14929040,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929040,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929040,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929040,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929040,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929040,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929040,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929040,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929040,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929040,11:52:00,11:52:00,9582,35,,,,8452.18,
14929040,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929040,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929040,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929040,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929040,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929040,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929040,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929040,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929040,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929040,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929040,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929040,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929040,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929040,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929040,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929040,12:05:00,12:05:00,10026,51,,,,11708.58,
14929040,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929040,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929040,12:16:00,12:16:00,9946,54,,1,,13138.06,
14929050,11:14:00,11:14:00,10017,1,,,1,0,
14929050,11:16:20,11:16:20,4339,2,,,,820.42,0
14929050,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929050,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929050,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929050,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929050,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929050,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929050,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929050,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929050,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929050,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929050,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929050,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929050,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929050,11:28:00,11:28:00,3658,16,,,,4072.92,
14929050,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929050,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929050,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929050,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929050,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929050,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929050,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929050,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929050,11:38:00,11:38:00,9833,25,,,,6133.39,
14929050,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929050,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929050,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929050,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929050,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929050,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929050,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929050,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929050,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929050,11:52:00,11:52:00,9582,35,,,,8452.18,
14929050,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929050,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929050,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929050,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929050,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929050,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929050,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929050,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929050,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929050,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929050,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929050,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929050,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929050,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929050,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929050,12:05:00,12:05:00,10026,51,,,,11708.58,
14929050,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929050,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929050,12:16:00,12:16:00,9946,54,,1,,13138.06,
14929060,11:14:00,11:14:00,10017,1,,,1,0,
14929060,11:16:20,11:16:20,4339,2,,,,820.42,0
14929060,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929060,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929060,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929060,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929060,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929060,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929060,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929060,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929060,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929060,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929060,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929060,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929060,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929060,11:28:00,11:28:00,3658,16,,,,4072.92,
14929060,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929060,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929060,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929060,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929060,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929060,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929060,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929060,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929060,11:38:00,11:38:00,9833,25,,,,6133.39,
14929060,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929060,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929060,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929060,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929060,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929060,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929060,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929060,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929060,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929060,11:52:00,11:52:00,9582,35,,,,8452.18,
14929060,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929060,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929060,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929060,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929060,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929060,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929060,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929060,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929060,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929060,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929060,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929060,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929060,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929060,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929060,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929060,12:05:00,12:05:00,10026,51,,,,11708.58,
14929060,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929060,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929060,12:16:00,12:16:00,9946,54,,1,,13138.06,
14929090,11:14:00,11:14:00,10017,1,,,1,0,
14929090,11:16:20,11:16:20,4339,2,,,,820.42,0
14929090,11:16:59,11:16:59,4340,3,,,,1017.88,0
14929090,11:17:47,11:17:47,4341,4,,,,1273.52,0
14929090,11:18:34,11:18:34,5425,5,,,,1495.35,0
14929090,11:19:38,11:19:38,8054,6,,,,1807.77,0
14929090,11:20:23,11:20:23,5427,7,,,,1977.56,0
14929090,11:21:13,11:21:13,5429,8,,,,2220.19,0
14929090,11:22:11,11:22:11,5430,9,,,,2518.25,0
14929090,11:22:53,11:22:53,5431,10,,,,2716.73,0
14929090,11:23:35,11:23:35,5432,11,,,,2899.76,0
14929090,11:24:10,11:24:10,4944,12,,,,3042.57,0
14929090,11:25:13,11:25:13,4946,13,,,,3301.36,0
14929090,11:26:03,11:26:03,4947,14,,,,3532.84,0
14929090,11:26:48,11:26:48,4948,15,,,,3736.88,0
14929090,11:28:00,11:28:00,3658,16,,,,4072.92,
14929090,11:28:27,11:28:27,3659,17,,,,4158.14,0
14929090,11:31:15,11:31:15,1239,18,,,,4666.98,0
14929090,11:32:07,11:32:07,8640,19,,,,4848.99,0
14929090,11:32:53,11:32:53,8669,20,,,,5015.77,0
14929090,11:33:55,11:33:55,1242,21,,,,5203.66,0
14929090,11:35:09,11:35:09,1244,22,,,,5489.96,0
14929090,11:36:11,11:36:11,1245,23,,,,5731.2,0
14929090,11:37:18,11:37:18,1246,24,,,,5983.63,0
14929090,11:38:00,11:38:00,9833,25,,,,6133.39,
14929090,11:42:07,11:42:07,2658,26,,,,6786.05,0
14929090,11:43:14,11:43:14,4392,27,,,,6967.6,0
14929090,11:44:44,11:44:44,4393,28,,,,7250.71,0
14929090,11:45:39,11:45:39,4394,29,,,,7384.73,0
14929090,11:46:30,11:46:30,4395,30,,,,7514.53,0
14929090,11:47:56,11:47:56,4396,31,,,,7729.3,0
14929090,11:48:55,11:48:55,4397,32,,,,7928.6,0
14929090,11:50:06,11:50:06,5433,33,,,,8157.75,0
14929090,11:51:01,11:51:01,5434,34,,,,8285.92,0
14929090,11:52:00,11:52:00,9582,35,,,,8452.18,
14929090,11:52:54,11:52:54,5436,36,,,,8710.46,0
14929090,11:53:29,11:53:29,5437,37,,,,8864.28,0
14929090,11:54:07,11:54:07,5438,38,,,,9046.27,0
14929090,11:54:43,11:54:43,5439,39,,,,9195.01,0
14929090,11:55:23,11:55:23,5440,40,,,,9378.27,0
14929090,11:56:04,11:56:04,5441,41,,,,9540.11,0
14929090,11:57:28,11:57:28,5442,42,,,,9819.83,0
14929090,11:58:04,11:58:04,5443,43,,,,9947.21,0
14929090,11:58:42,11:58:42,5444,44,,,,10130.7,0
14929090,11:59:47,11:59:47,10745,45,,,,10360.59,0
14929090,12:00:22,12:00:22,5445,46,,,,10468.99,0
14929090,12:01:11,12:01:11,5446,47,,,,10678.92,0
14929090,12:02:33,12:02:33,5447,48,,,,10984.41,0
14929090,12:03:24,12:03:24,7802,49,,,,11293.67,0
14929090,12:04:16,12:04:16,5449,50,,,,11531.46,0
14929090,12:05:00,12:05:00,10026,51,,,,11708.58,
14929090,12:07:03,12:07:03,10025,52,,,,11970.09,0
14929090,12:09:19,12:09:19,2670,53,,,,12280.24,0
14929090,12:16:00,12:16:00,9946,54,,1,,13138.06,
15089020,20:30:00,20:30:00,10017,1,,,1,0,
15089020,20:32:10,20:32:10,4339,2,,,,820.42,0
15089020,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089020,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089020,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089020,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089020,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089020,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089020,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089020,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089020,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089020,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089020,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089020,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089020,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089020,20:43:00,20:43:00,3658,16,,,,4072.92,
15089020,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089020,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089020,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089020,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089020,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089020,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089020,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089020,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089020,20:52:00,20:52:00,9833,25,,,,6133.39,
15089020,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089020,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089020,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089020,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089020,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089020,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089020,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089020,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089020,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089020,21:04:00,21:04:00,9582,35,,,,8452.18,
15089020,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089020,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089020,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089020,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089020,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089020,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089020,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089020,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089020,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089020,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089020,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089020,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089020,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089020,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089020,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089020,21:15:00,21:15:00,10026,51,,,,11708.58,
15089020,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089020,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089020,21:25:00,21:25:00,9946,54,,1,,13138.06,
15089030,20:30:00,20:30:00,10017,1,,,1,0,
15089030,20:32:10,20:32:10,4339,2,,,,820.42,0
15089030,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089030,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089030,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089030,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089030,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089030,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089030,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089030,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089030,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089030,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089030,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089030,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089030,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089030,20:43:00,20:43:00,3658,16,,,,4072.92,
15089030,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089030,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089030,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089030,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089030,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089030,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089030,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089030,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089030,20:52:00,20:52:00,9833,25,,,,6133.39,
15089030,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089030,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089030,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089030,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089030,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089030,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089030,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089030,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089030,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089030,21:04:00,21:04:00,9582,35,,,,8452.18,
15089030,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089030,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089030,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089030,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089030,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089030,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089030,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089030,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089030,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089030,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089030,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089030,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089030,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089030,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089030,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089030,21:15:00,21:15:00,10026,51,,,,11708.58,
15089030,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089030,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089030,21:25:00,21:25:00,9946,54,,1,,13138.06,
15089040,20:30:00,20:30:00,10017,1,,,1,0,
15089040,20:32:10,20:32:10,4339,2,,,,820.42,0
15089040,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089040,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089040,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089040,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089040,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089040,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089040,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089040,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089040,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089040,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089040,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089040,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089040,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089040,20:43:00,20:43:00,3658,16,,,,4072.92,
15089040,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089040,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089040,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089040,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089040,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089040,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089040,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089040,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089040,20:52:00,20:52:00,9833,25,,,,6133.39,
15089040,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089040,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089040,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089040,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089040,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089040,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089040,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089040,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089040,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089040,21:04:00,21:04:00,9582,35,,,,8452.18,
15089040,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089040,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089040,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089040,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089040,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089040,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089040,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089040,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089040,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089040,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089040,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089040,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089040,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089040,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089040,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089040,21:15:00,21:15:00,10026,51,,,,11708.58,
15089040,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089040,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089040,21:25:00,21:25:00,9946,54,,1,,13138.06,
15089050,20:30:00,20:30:00,10017,1,,,1,0,
15089050,20:32:10,20:32:10,4339,2,,,,820.42,0
15089050,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089050,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089050,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089050,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089050,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089050,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089050,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089050,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089050,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089050,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089050,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089050,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089050,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089050,20:43:00,20:43:00,3658,16,,,,4072.92,
15089050,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089050,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089050,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089050,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089050,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089050,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089050,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089050,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089050,20:52:00,20:52:00,9833,25,,,,6133.39,
15089050,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089050,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089050,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089050,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089050,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089050,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089050,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089050,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089050,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089050,21:04:00,21:04:00,9582,35,,,,8452.18,
15089050,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089050,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089050,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089050,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089050,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089050,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089050,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089050,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089050,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089050,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089050,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089050,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089050,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089050,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089050,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089050,21:15:00,21:15:00,10026,51,,,,11708.58,
15089050,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089050,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089050,21:25:00,21:25:00,9946,54,,1,,13138.06,
15089060,20:30:00,20:30:00,10017,1,,,1,0,
15089060,20:32:10,20:32:10,4339,2,,,,820.42,0
15089060,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089060,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089060,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089060,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089060,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089060,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089060,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089060,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089060,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089060,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089060,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089060,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089060,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089060,20:43:00,20:43:00,3658,16,,,,4072.92,
15089060,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089060,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089060,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089060,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089060,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089060,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089060,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089060,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089060,20:52:00,20:52:00,9833,25,,,,6133.39,
15089060,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089060,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089060,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089060,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089060,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089060,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089060,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089060,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089060,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089060,21:04:00,21:04:00,9582,35,,,,8452.18,
15089060,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089060,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089060,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089060,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089060,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089060,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089060,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089060,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089060,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089060,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089060,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089060,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089060,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089060,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089060,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089060,21:15:00,21:15:00,10026,51,,,,11708.58,
15089060,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089060,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089060,21:25:00,21:25:00,9946,54,,1,,13138.06,
15089090,20:30:00,20:30:00,10017,1,,,1,0,
15089090,20:32:10,20:32:10,4339,2,,,,820.42,0
15089090,20:32:46,20:32:46,4340,3,,,,1017.88,0
15089090,20:33:30,20:33:30,4341,4,,,,1273.52,0
15089090,20:34:15,20:34:15,5425,5,,,,1495.35,0
15089090,20:35:13,20:35:13,8054,6,,,,1807.77,0
15089090,20:35:55,20:35:55,5427,7,,,,1977.56,0
15089090,20:36:42,20:36:42,5429,8,,,,2220.19,0
15089090,20:37:36,20:37:36,5430,9,,,,2518.25,0
15089090,20:38:15,20:38:15,5431,10,,,,2716.73,0
15089090,20:38:54,20:38:54,5432,11,,,,2899.76,0
15089090,20:39:26,20:39:26,4944,12,,,,3042.57,0
15089090,20:40:25,20:40:25,4946,13,,,,3301.36,0
15089090,20:41:12,20:41:12,4947,14,,,,3532.84,0
15089090,20:41:53,20:41:53,4948,15,,,,3736.88,0
15089090,20:43:00,20:43:00,3658,16,,,,4072.92,
15089090,20:43:25,20:43:25,3659,17,,,,4158.14,0
15089090,20:45:55,20:45:55,1239,18,,,,4666.98,0
15089090,20:46:42,20:46:42,8640,19,,,,4848.99,0
15089090,20:47:23,20:47:23,8669,20,,,,5015.77,0
15089090,20:48:20,20:48:20,1242,21,,,,5203.66,0
15089090,20:49:26,20:49:26,1244,22,,,,5489.96,0
15089090,20:50:22,20:50:22,1245,23,,,,5731.2,0
15089090,20:51:22,20:51:22,1246,24,,,,5983.63,0
15089090,20:52:00,20:52:00,9833,25,,,,6133.39,
15089090,20:55:31,20:55:31,2658,26,,,,6786.05,0
15089090,20:56:29,20:56:29,4392,27,,,,6967.6,0
15089090,20:57:46,20:57:46,4393,28,,,,7250.71,0
15089090,20:58:33,20:58:33,4394,29,,,,7384.73,0
15089090,20:59:17,20:59:17,4395,30,,,,7514.53,0
15089090,21:00:31,21:00:31,4396,31,,,,7729.3,0
15089090,21:01:21,21:01:21,4397,32,,,,7928.6,0
15089090,21:02:22,21:02:22,5433,33,,,,8157.75,0
15089090,21:03:09,21:03:09,5434,34,,,,8285.92,0
15089090,21:04:00,21:04:00,9582,35,,,,8452.18,
15089090,21:04:45,21:04:45,5436,36,,,,8710.46,0
15089090,21:05:15,21:05:15,5437,37,,,,8864.28,0
15089090,21:05:48,21:05:48,5438,38,,,,9046.27,0
15089090,21:06:17,21:06:17,5439,39,,,,9195.01,0
15089090,21:06:52,21:06:52,5440,40,,,,9378.27,0
15089090,21:07:26,21:07:26,5441,41,,,,9540.11,0
15089090,21:08:38,21:08:38,5442,42,,,,9819.83,0
15089090,21:09:08,21:09:08,5443,43,,,,9947.21,0
15089090,21:09:40,21:09:40,5444,44,,,,10130.7,0
15089090,21:10:35,21:10:35,10745,45,,,,10360.59,0
15089090,21:11:05,21:11:05,5445,46,,,,10468.99,0
15089090,21:11:46,21:11:46,5446,47,,,,10678.92,0
15089090,21:12:55,21:12:55,5447,48,,,,10984.41,0
15089090,21:13:39,21:13:39,7802,49,,,,11293.67,0
15089090,21:14:23,21:14:23,5449,50,,,,11531.46,0
15089090,21:15:00,21:15:00,10026,51,,,,11708.58,
15089090,21:16:52,21:16:52,10025,52,,,,11970.09,0
15089090,21:18:55,21:18:55,2670,53,,,,12280.24,0
15089090,21:25:00,21:25:00,9946,54,,1,,13138.06,
15137070,18:02:00,18:02:00,10017,1,,,1,0,
15137070,18:04:20,18:04:20,4339,2,,,,820.42,0
15137070,18:04:59,18:04:59,4340,3,,,,1017.88,0
15137070,18:05:47,18:05:47,4341,4,,,,1273.52,0
15137070,18:06:34,18:06:34,5425,5,,,,1495.35,0
15137070,18:07:38,18:07:38,8054,6,,,,1807.77,0
15137070,18:08:23,18:08:23,5427,7,,,,1977.56,0
15137070,18:09:13,18:09:13,5429,8,,,,2220.19,0
15137070,18:10:11,18:10:11,5430,9,,,,2518.25,0
15137070,18:10:53,18:10:53,5431,10,,,,2716.73,0
15137070,18:11:35,18:11:35,5432,11,,,,2899.76,0
15137070,18:12:10,18:12:10,4944,12,,,,3042.57,0
15137070,18:13:13,18:13:13,4946,13,,,,3301.36,0
15137070,18:14:03,18:14:03,4947,14,,,,3532.84,0
15137070,18:14:48,18:14:48,4948,15,,,,3736.88,0
15137070,18:16:00,18:16:00,3658,16,,,,4072.92,
15137070,18:16:30,18:16:30,3659,17,,,,4158.14,0
15137070,18:19:34,18:19:34,1239,18,,,,4666.98,0
15137070,18:20:32,18:20:32,8640,19,,,,4848.99,0
15137070,18:21:22,18:21:22,8669,20,,,,5015.77,0
15137070,18:22:31,18:22:31,1242,21,,,,5203.66,0
15137070,18:23:51,18:23:51,1244,22,,,,5489.96,0
15137070,18:25:01,18:25:01,1245,23,,,,5731.2,0
15137070,18:26:13,18:26:13,1246,24,,,,5983.63,0
15137070,18:27:00,18:27:00,9833,25,,,,6133.39,
15137070,18:30:49,18:30:49,2658,26,,,,6786.05,0
15137070,18:31:51,18:31:51,4392,27,,,,6967.6,0
15137070,18:33:15,18:33:15,4393,28,,,,7250.71,0
15137070,18:34:06,18:34:06,4394,29,,,,7384.73,0
15137070,18:34:53,18:34:53,4395,30,,,,7514.53,0
15137070,18:36:14,18:36:14,4396,31,,,,7729.3,0
15137070,18:37:08,18:37:08,4397,32,,,,7928.6,0
15137070,18:38:14,18:38:14,5433,33,,,,8157.75,0
15137070,18:39:05,18:39:05,5434,34,,,,8285.92,0
15137070,18:40:00,18:40:00,9582,35,,,,8452.18,
15137070,18:40:45,18:40:45,5436,36,,,,8710.46,0
15137070,18:41:15,18:41:15,5437,37,,,,8864.28,0
15137070,18:41:48,18:41:48,5438,38,,,,9046.27,0
15137070,18:42:17,18:42:17,5439,39,,,,9195.01,0
15137070,18:42:52,18:42:52,5440,40,,,,9378.27,0
15137070,18:43:26,18:43:26,5441,41,,,,9540.11,0
15137070,18:44:38,18:44:38,5442,42,,,,9819.83,0
15137070,18:45:08,18:45:08,5443,43,,,,9947.21,0
15137070,18:45:40,18:45:40,5444,44,,,,10130.7,0
15137070,18:46:35,18:46:35,10745,45,,,,10360.59,0
15137070,18:47:05,18:47:05,5445,46,,,,10468.99,0
15137070,18:47:46,18:47:46,5446,47,,,,10678.92,0
15137070,18:48:55,18:48:55,5447,48,,,,10984.41,0
15137070,18:49:39,18:49:39,7802,49,,,,11293.67,0
15137070,18:50:23,18:50:23,5449,50,,,,11531.46,0
15137070,18:51:00,18:51:00,10026,51,,,,11708.58,
15137070,18:52:07,18:52:07,10025,52,,,,11970.09,0
15137070,18:53:21,18:53:21,2670,53,,,,12280.24,0
15137070,18:57:00,18:57:00,9946,54,,1,,13138.06,
15137100,18:02:00,18:02:00,10017,1,,,1,0,
15137100,18:04:20,18:04:20,4339,2,,,,820.42,0
15137100,18:04:59,18:04:59,4340,3,,,,1017.88,0
15137100,18:05:47,18:05:47,4341,4,,,,1273.52,0
15137100,18:06:34,18:06:34,5425,5,,,,1495.35,0
15137100,18:07:38,18:07:38,8054,6,,,,1807.77,0
15137100,18:08:23,18:08:23,5427,7,,,,1977.56,0
15137100,18:09:13,18:09:13,5429,8,,,,2220.19,0
15137100,18:10:11,18:10:11,5430,9,,,,2518.25,0
15137100,18:10:53,18:10:53,5431,10,,,,2716.73,0
15137100,18:11:35,18:11:35,5432,11,,,,2899.76,0
15137100,18:12:10,18:12:10,4944,12,,,,3042.57,0
15137100,18:13:13,18:13:13,4946,13,,,,3301.36,0
15137100,18:14:03,18:14:03,4947,14,,,,3532.84,0
15137100,18:14:48,18:14:48,4948,15,,,,3736.88,0
15137100,18:16:00,18:16:00,3658,16,,,,4072.92,
15137100,18:16:30,18:16:30,3659,17,,,,4158.14,0
15137100,18:19:34,18:19:34,1239,18,,,,4666.98,0
15137100,18:20:32,18:20:32,8640,19,,,,4848.99,0
15137100,18:21:22,18:21:22,8669,20,,,,5015.77,0
15137100,18:22:31,18:22:31,1242,21,,,,5203.66,0
15137100,18:23:51,18:23:51,1244,22,,,,5489.96,0
15137100,18:25:01,18:25:01,1245,23,,,,5731.2,0
15137100,18:26:13,18:26:13,1246,24,,,,5983.63,0
15137100,18:27:00,18:27:00,9833,25,,,,6133.39,
15137100,18:30:49,18:30:49,2658,26,,,,6786.05,0
15137100,18:31:51,18:31:51,4392,27,,,,6967.6,0
15137100,18:33:15,18:33:15,4393,28,,,,7250.71,0
15137100,18:34:06,18:34:06,4394,29,,,,7384.73,0
15137100,18:34:53,18:34:53,4395,30,,,,7514.53,0
15137100,18:36:14,18:36:14,4396,31,,,,7729.3,0
15137100,18:37:08,18:37:08,4397,32,,,,7928.6,0
15137100,18:38:14,18:38:14,5433,33,,,,8157.75,0
15137100,18:39:05,18:39:05,5434,34,,,,8285.92,0
15137100,18:40:00,18:40:00,9582,35,,,,8452.18,
15137100,18:40:45,18:40:45,5436,36,,,,8710.46,0
15137100,18:41:15,18:41:15,5437,37,,,,8864.28,0
15137100,18:41:48,18:41:48,5438,38,,,,9046.27,0
15137100,18:42:17,18:42:17,5439,39,,,,9195.01,0
15137100,18:42:52,18:42:52,5440,40,,,,9378.27,0
15137100,18:43:26,18:43:26,5441,41,,,,9540.11,0
15137100,18:44:38,18:44:38,5442,42,,,,9819.83,0
15137100,18:45:08,18:45:08,5443,43,,,,9947.21,0
15137100,18:45:40,18:45:40,5444,44,,,,10130.7,0
15137100,18:46:35,18:46:35,10745,45,,,,10360.59,0
15137100,18:47:05,18:47:05,5445,46,,,,10468.99,0
15137100,18:47:46,18:47:46,5446,47,,,,10678.92,0
15137100,18:48:55,18:48:55,5447,48,,,,10984.41,0
15137100,18:49:39,18:49:39,7802,49,,,,11293.67,0
15137100,18:50:23,18:50:23,5449,50,,,,11531.46,0
15137100,18:51:00,18:51:00,10026,51,,,,11708.58,
15137100,18:52:07,18:52:07,10025,52,,,,11970.09,0
15137100,18:53:21,18:53:21,2670,53,,,,12280.24,0
15137100,18:57:00,18:57:00,9946,54,,1,,13138.06,
1531010,15:33:00,15:33:00,10017,1,,,1,0,
1531010,15:35:30,15:35:30,4339,2,,,,820.42,0
1531010,15:36:12,15:36:12,4340,3,,,,1017.88,0
1531010,15:37:03,15:37:03,4341,4,,,,1273.52,0
1531010,15:37:54,15:37:54,5425,5,,,,1495.35,0
1531010,15:39:02,15:39:02,8054,6,,,,1807.77,0
1531010,15:39:50,15:39:50,5427,7,,,,1977.56,0
1531010,15:40:44,15:40:44,5429,8,,,,2220.19,0
1531010,15:41:46,15:41:46,5430,9,,,,2518.25,0
1531010,15:42:31,15:42:31,5431,10,,,,2716.73,0
1531010,15:43:16,15:43:16,5432,11,,,,2899.76,0
1531010,15:43:53,15:43:53,4944,12,,,,3042.57,0
1531010,15:45:01,15:45:01,4946,13,,,,3301.36,0
1531010,15:45:55,15:45:55,4947,14,,,,3532.84,0
1531010,15:46:43,15:46:43,4948,15,,,,3736.88,0
1531010,15:48:00,15:48:00,3658,16,,,,4072.92,
1531010,15:48:30,15:48:30,3659,17,,,,4158.14,0
1531010,15:51:34,15:51:34,1239,18,,,,4666.98,0
1531010,15:52:32,15:52:32,8640,19,,,,4848.99,0
1531010,15:53:22,15:53:22,8669,20,,,,5015.77,0
1531010,15:54:31,15:54:31,1242,21,,,,5203.66,0
1531010,15:55:51,15:55:51,1244,22,,,,5489.96,0
1531010,15:57:01,15:57:01,1245,23,,,,5731.2,0
1531010,15:58:13,15:58:13,1246,24,,,,5983.63,0
1531010,15:59:00,15:59:00,9833,25,,,,6133.39,
1531010,16:02:49,16:02:49,2658,26,,,,6786.05,0
1531010,16:03:51,16:03:51,4392,27,,,,6967.6,0
1531010,16:05:15,16:05:15,4393,28,,,,7250.71,0
1531010,16:06:06,16:06:06,4394,29,,,,7384.73,0
1531010,16:06:53,16:06:53,4395,30,,,,7514.53,0
1531010,16:08:14,16:08:14,4396,31,,,,7729.3,0
1531010,16:09:08,16:09:08,4397,32,,,,7928.6,0
1531010,16:10:14,16:10:14,5433,33,,,,8157.75,0
1531010,16:11:05,16:11:05,5434,34,,,,8285.92,0
1531010,16:12:00,16:12:00,9582,35,,,,8452.18,
1531010,16:12:45,16:12:45,5436,36,,,,8710.46,0
1531010,16:13:15,16:13:15,5437,37,,,,8864.28,0
1531010,16:13:48,16:13:48,5438,38,,,,9046.27,0
1531010,16:14:17,16:14:17,5439,39,,,,9195.01,0
1531010,16:14:52,16:14:52,5440,40,,,,9378.27,0
1531010,16:15:26,16:15:26,5441,41,,,,9540.11,0
1531010,16:16:38,16:16:38,5442,42,,,,9819.83,0
1531010,16:17:08,16:17:08,5443,43,,,,9947.21,0
1531010,16:17:40,16:17:40,5444,44,,,,10130.7,0
1531010,16:18:35,16:18:35,10745,45,,,,10360.59,0
1531010,16:19:05,16:19:05,5445,46,,,,10468.99,0
1531010,16:19:46,16:19:46,5446,47,,,,10678.92,0
1531010,16:20:55,16:20:55,5447,48,,,,10984.41,0
1531010,16:21:39,16:21:39,7802,49,,,,11293.67,0
1531010,16:22:23,16:22:23,5449,50,,,,11531.46,0
1531010,16:23:00,16:23:00,10026,51,,,,11708.58,
1531010,16:24:30,16:24:30,10025,52,,,,11970.09,0
1531010,16:26:08,16:26:08,2670,53,,,,12280.24,0
1531010,16:31:00,16:31:00,9946,54,,1,,13138.06,
1531080,15:33:00,15:33:00,10017,1,,,1,0,
1531080,15:35:30,15:35:30,4339,2,,,,820.42,0
1531080,15:36:12,15:36:12,4340,3,,,,1017.88,0
1531080,15:37:03,15:37:03,4341,4,,,,1273.52,0
1531080,15:37:54,15:37:54,5425,5,,,,1495.35,0
1531080,15:39:02,15:39:02,8054,6,,,,1807.77,0
1531080,15:39:50,15:39:50,5427,7,,,,1977.56,0
1531080,15:40:44,15:40:44,5429,8,,,,2220.19,0
1531080,15:41:46,15:41:46,5430,9,,,,2518.25,0
1531080,15:42:31,15:42:31,5431,10,,,,2716.73,0
1531080,15:43:16,15:43:16,5432,11,,,,2899.76,0
1531080,15:43:53,15:43:53,4944,12,,,,3042.57,0
1531080,15:45:01,15:45:01,4946,13,,,,3301.36,0
1531080,15:45:55,15:45:55,4947,14,,,,3532.84,0
1531080,15:46:43,15:46:43,4948,15,,,,3736.88,0
1531080,15:48:00,15:48:00,3658,16,,,,4072.92,
1531080,15:48:30,15:48:30,3659,17,,,,4158.14,0
1531080,15:51:34,15:51:34,1239,18,,,,4666.98,0
1531080,15:52:32,15:52:32,8640,19,,,,4848.99,0
1531080,15:53:22,15:53:22,8669,20,,,,5015.77,0
1531080,15:54:31,15:54:31,1242,21,,,,5203.66,0
1531080,15:55:51,15:55:51,1244,22,,,,5489.96,0
1531080,15:57:01,15:57:01,1245,23,,,,5731.2,0
1531080,15:58:13,15:58:13,1246,24,,,,5983.63,0
1531080,15:59:00,15:59:00,9833,25,,,,6133.39,
1531080,16:02:49,16:02:49,2658,26,,,,6786.05,0
1531080,16:03:51,16:03:51,4392,27,,,,6967.6,0
1531080,16:05:15,16:05:15,4393,28,,,,7250.71,0
1531080,16:06:06,16:06:06,4394,29,,,,7384.73,0
1531080,16:06:53,16:06:53,4395,30,,,,7514.53,0
1531080,16:08:14,16:08:14,4396,31,,,,7729.3,0
1531080,16:09:08,16:09:08,4397,32,,,,7928.6,0
1531080,16:10:14,16:10:14,5433,33,,,,8157.75,0
1531080,16:11:05,16:11:05,5434,34,,,,8285.92,0
1531080,16:12:00,16:12:00,9582,35,,,,8452.18,
1531080,16:12:45,16:12:45,5436,36,,,,8710.46,0
1531080,16:13:15,16:13:15,5437,37,,,,8864.28,0
1531080,16:13:48,16:13:48,5438,38,,,,9046.27,0
1531080,16:14:17,16:14:17,5439,39,,,,9195.01,0
1531080,16:14:52,16:14:52,5440,40,,,,9378.27,0
1531080,16:15:26,16:15:26,5441,41,,,,9540.11,0
1531080,16:16:38,16:16:38,5442,42,,,,9819.83,0
1531080,16:17:08,16:17:08,5443,43,,,,9947.21,0
1531080,16:17:40,16:17:40,5444,44,,,,10130.7,0
1531080,16:18:35,16:18:35,10745,45,,,,10360.59,0
1531080,16:19:05,16:19:05,5445,46,,,,10468.99,0
1531080,16:19:46,16:19:46,5446,47,,,,10678.92,0
1531080,16:20:55,16:20:55,5447,48,,,,10984.41,0
1531080,16:21:39,16:21:39,7802,49,,,,11293.67,0
1531080,16:22:23,16:22:23,5449,50,,,,11531.46,0
1531080,16:23:00,16:23:00,10026,51,,,,11708.58,
1531080,16:24:30,16:24:30,10025,52,,,,11970.09,0
1531080,16:26:08,16:26:08,2670,53,,,,12280.24,0
1531080,16:31:00,16:31:00,9946,54,,1,,13138.06,
1531110,15:33:00,15:33:00,10017,1,,,1,0,
1531110,15:35:30,15:35:30,4339,2,,,,820.42,0
1531110,15:36:12,15:36:12,4340,3,,,,1017.88,0
1531110,15:37:03,15:37:03,4341,4,,,,1273.52,0
1531110,15:37:54,15:37:54,5425,5,,,,1495.35,0
1531110,15:39:02,15:39:02,8054,6,,,,1807.77,0
1531110,15:39:50,15:39:50,5427,7,,,,1977.56,0
1531110,15:40:44,15:40:44,5429,8,,,,2220.19,0
1531110,15:41:46,15:41:46,5430,9,,,,2518.25,0
1531110,15:42:31,15:42:31,5431,10,,,,2716.73,0
1531110,15:43:16,15:43:16,5432,11,,,,2899.76,0
1531110,15:43:53,15:43:53,4944,12,,,,3042.57,0
1531110,15:45:01,15:45:01,4946,13,,,,3301.36,0
1531110,15:45:55,15:45:55,4947,14,,,,3532.84,0
1531110,15:46:43,15:46:43,4948,15,,,,3736.88,0
1531110,15:48:00,15:48:00,3658,16,,,,4072.92,
1531110,15:48:30,15:48:30,3659,17,,,,4158.14,0
1531110,15:51:34,15:51:34,1239,18,,,,4666.98,0
1531110,15:52:32,15:52:32,8640,19,,,,4848.99,0
1531110,15:53:22,15:53:22,8669,20,,,,5015.77,0
1531110,15:54:31,15:54:31,1242,21,,,,5203.66,0
1531110,15:55:51,15:55:51,1244,22,,,,5489.96,0
1531110,15:57:01,15:57:01,1245,23,,,,5731.2,0
1531110,15:58:13,15:58:13,1246,24,,,,5983.63,0
1531110,15:59:00,15:59:00,9833,25,,,,6133.39,
1531110,16:02:49,16:02:49,2658,26,,,,6786.05,0
1531110,16:03:51,16:03:51,4392,27,,,,6967.6,0
1531110,16:05:15,16:05:15,4393,28,,,,7250.71,0
1531110,16:06:06,16:06:06,4394,29,,,,7384.73,0
1531110,16:06:53,16:06:53,4395,30,,,,7514.53,0
1531110,16:08:14,16:08:14,4396,31,,,,7729.3,0
1531110,16:09:08,16:09:08,4397,32,,,,7928.6,0
1531110,16:10:14,16:10:14,5433,33,,,,8157.75,0
1531110,16:11:05,16:11:05,5434,34,,,,8285.92,0
1531110,16:12:00,16:12:00,9582,35,,,,8452.18,
1531110,16:12:45,16:12:45,5436,36,,,,8710.46,0
1531110,16:13:15,16:13:15,5437,37,,,,8864.28,0
1531110,16:13:48,16:13:48,5438,38,,,,9046.27,0
1531110,16:14:17,16:14:17,5439,39,,,,9195.01,0
1531110,16:14:52,16:14:52,5440,40,,,,9378.27,0
1531110,16:15:26,16:15:26,5441,41,,,,9540.11,0
1531110,16:16:38,16:16:38,5442,42,,,,9819.83,0
1531110,16:17:08,16:17:08,5443,43,,,,9947.21,0
1531110,16:17:40,16:17:40,5444,44,,,,10130.7,0
1531110,16:18:35,16:18:35,10745,45,,,,10360.59,0
1531110,16:19:05,16:19:05,5445,46,,,,10468.99,0
1531110,16:19:46,16:19:46,5446,47,,,,10678.92,0
1531110,16:20:55,16:20:55,5447,48,,,,10984.41,0
1531110,16:21:39,16:21:39,7802,49,,,,11293.67,0
1531110,16:22:23,16:22:23,5449,50,,,,11531.46,0
1531110,16:23:00,16:23:00,10026,51,,,,11708.58,
1531110,16:24:30,16:24:30,10025,52,,,,11970.09,0
1531110,16:26:08,16:26:08,2670,53,,,,12280.24,0
1531110,16:31:00,16:31:00,9946,54,,1,,13138.06,
15354010,18:03:00,18:03:00,10017,1,,,1,0,
15354010,18:05:20,18:05:20,4339,2,,,,820.42,0
15354010,18:05:59,18:05:59,4340,3,,,,1017.88,0
15354010,18:06:47,18:06:47,4341,4,,,,1273.52,0
15354010,18:07:34,18:07:34,5425,5,,,,1495.35,0
15354010,18:08:38,18:08:38,8054,6,,,,1807.77,0
15354010,18:09:23,18:09:23,5427,7,,,,1977.56,0
15354010,18:10:13,18:10:13,5429,8,,,,2220.19,0
15354010,18:11:11,18:11:11,5430,9,,,,2518.25,0
15354010,18:11:53,18:11:53,5431,10,,,,2716.73,0
15354010,18:12:35,18:12:35,5432,11,,,,2899.76,0
15354010,18:13:10,18:13:10,4944,12,,,,3042.57,0
15354010,18:14:13,18:14:13,4946,13,,,,3301.36,0
15354010,18:15:03,18:15:03,4947,14,,,,3532.84,0
15354010,18:15:48,18:15:48,4948,15,,,,3736.88,0
15354010,18:17:00,18:17:00,3658,16,,,,4072.92,
15354010,18:17:30,18:17:30,3659,17,,,,4158.14,0
15354010,18:20:34,18:20:34,1239,18,,,,4666.98,0
15354010,18:21:32,18:21:32,8640,19,,,,4848.99,0
15354010,18:22:22,18:22:22,8669,20,,,,5015.77,0
15354010,18:23:31,18:23:31,1242,21,,,,5203.66,0
15354010,18:24:51,18:24:51,1244,22,,,,5489.96,0
15354010,18:26:01,18:26:01,1245,23,,,,5731.2,0
15354010,18:27:13,18:27:13,1246,24,,,,5983.63,0
15354010,18:28:00,18:28:00,9833,25,,,,6133.39,
15354010,18:31:49,18:31:49,2658,26,,,,6786.05,0
15354010,18:32:51,18:32:51,4392,27,,,,6967.6,0
15354010,18:34:15,18:34:15,4393,28,,,,7250.71,0
15354010,18:35:06,18:35:06,4394,29,,,,7384.73,0
15354010,18:35:53,18:35:53,4395,30,,,,7514.53,0
15354010,18:37:14,18:37:14,4396,31,,,,7729.3,0
15354010,18:38:08,18:38:08,4397,32,,,,7928.6,0
15354010,18:39:14,18:39:14,5433,33,,,,8157.75,0
15354010,18:40:05,18:40:05,5434,34,,,,8285.92,0
15354010,18:41:00,18:41:00,9582,35,,,,8452.18,
15354010,18:41:45,18:41:45,5436,36,,,,8710.46,0
15354010,18:42:15,18:42:15,5437,37,,,,8864.28,0
15354010,18:42:48,18:42:48,5438,38,,,,9046.27,0
15354010,18:43:17,18:43:17,5439,39,,,,9195.01,0
15354010,18:43:52,18:43:52,5440,40,,,,9378.27,0
15354010,18:44:26,18:44:26,5441,41,,,,9540.11,0
15354010,18:45:38,18:45:38,5442,42,,,,9819.83,0
15354010,18:46:08,18:46:08,5443,43,,,,9947.21,0
15354010,18:46:40,18:46:40,5444,44,,,,10130.7,0
15354010,18:47:35,18:47:35,10745,45,,,,10360.59,0
15354010,18:48:05,18:48:05,5445,46,,,,10468.99,0
15354010,18:48:46,18:48:46,5446,47,,,,10678.92,0
15354010,18:49:55,18:49:55,5447,48,,,,10984.41,0
15354010,18:50:39,18:50:39,7802,49,,,,11293.67,0
15354010,18:51:23,18:51:23,5449,50,,,,11531.46,0
15354010,18:52:00,18:52:00,10026,51,,,,11708.58,
15354010,18:53:07,18:53:07,10025,52,,,,11970.09,0
15354010,18:54:21,18:54:21,2670,53,,,,12280.24,0
15354010,18:58:00,18:58:00,9946,54,,1,,13138.06,
15354080,18:03:00,18:03:00,10017,1,,,1,0,
15354080,18:05:20,18:05:20,4339,2,,,,820.42,0
15354080,18:05:59,18:05:59,4340,3,,,,1017.88,0
15354080,18:06:47,18:06:47,4341,4,,,,1273.52,0
15354080,18:07:34,18:07:34,5425,5,,,,1495.35,0
15354080,18:08:38,18:08:38,8054,6,,,,1807.77,0
15354080,18:09:23,18:09:23,5427,7,,,,1977.56,0
15354080,18:10:13,18:10:13,5429,8,,,,2220.19,0
15354080,18:11:11,18:11:11,5430,9,,,,2518.25,0
15354080,18:11:53,18:11:53,5431,10,,,,2716.73,0
15354080,18:12:35,18:12:35,5432,11,,,,2899.76,0
15354080,18:13:10,18:13:10,4944,12,,,,3042.57,0
15354080,18:14:13,18:14:13,4946,13,,,,3301.36,0
15354080,18:15:03,18:15:03,4947,14,,,,3532.84,0
15354080,18:15:48,18:15:48,4948,15,,,,3736.88,0
15354080,18:17:00,18:17:00,3658,16,,,,4072.92,
15354080,18:17:30,18:17:30,3659,17,,,,4158.14,0
15354080,18:20:34,18:20:34,1239,18,,,,4666.98,0
15354080,18:21:32,18:21:32,8640,19,,,,4848.99,0
15354080,18:22:22,18:22:22,8669,20,,,,5015.77,0
15354080,18:23:31,18:23:31,1242,21,,,,5203.66,0
15354080,18:24:51,18:24:51,1244,22,,,,5489.96,0
15354080,18:26:01,18:26:01,1245,23,,,,5731.2,0
15354080,18:27:13,18:27:13,1246,24,,,,5983.63,0
15354080,18:28:00,18:28:00,9833,25,,,,6133.39,
15354080,18:31:49,18:31:49,2658,26,,,,6786.05,0
15354080,18:32:51,18:32:51,4392,27,,,,6967.6,0
15354080,18:34:15,18:34:15,4393,28,,,,7250.71,0
15354080,18:35:06,18:35:06,4394,29,,,,7384.73,0
15354080,18:35:53,18:35:53,4395,30,,,,7514.53,0
15354080,18:37:14,18:37:14,4396,31,,,,7729.3,0
15354080,18:38:08,18:38:08,4397,32,,,,7928.6,0
15354080,18:39:14,18:39:14,5433,33,,,,8157.75,0
15354080,18:40:05,18:40:05,5434,34,,,,8285.92,0
15354080,18:41:00,18:41:00,9582,35,,,,8452.18,
15354080,18:41:45,18:41:45,5436,36,,,,8710.46,0
15354080,18:42:15,18:42:15,5437,37,,,,8864.28,0
15354080,18:42:48,18:42:48,5438,38,,,,9046.27,0
15354080,18:43:17,18:43:17,5439,39,,,,9195.01,0
15354080,18:43:52,18:43:52,5440,40,,,,9378.27,0
15354080,18:44:26,18:44:26,5441,41,,,,9540.11,0
15354080,18:45:38,18:45:38,5442,42,,,,9819.83,0
15354080,18:46:08,18:46:08,5443,43,,,,9947.21,0
15354080,18:46:40,18:46:40,5444,44,,,,10130.7,0
15354080,18:47:35,18:47:35,10745,45,,,,10360.59,0
15354080,18:48:05,18:48:05,5445,46,,,,10468.99,0
15354080,18:48:46,18:48:46,5446,47,,,,10678.92,0
15354080,18:49:55,18:49:55,5447,48,,,,10984.41,0
15354080,18:50:39,18:50:39,7802,49,,,,11293.67,0
15354080,18:51:23,18:51:23,5449,50,,,,11531.46,0
15354080,18:52:00,18:52:00,10026,51,,,,11708.58,
15354080,18:53:07,18:53:07,10025,52,,,,11970.09,0
15354080,18:54:21,18:54:21,2670,53,,,,12280.24,0
15354080,18:58:00,18:58:00,9946,54,,1,,13138.06,
15354110,18:03:00,18:03:00,10017,1,,,1,0,
15354110,18:05:20,18:05:20,4339,2,,,,820.42,0
15354110,18:05:59,18:05:59,4340,3,,,,1017.88,0
15354110,18:06:47,18:06:47,4341,4,,,,1273.52,0
15354110,18:07:34,18:07:34,5425,5,,,,1495.35,0
15354110,18:08:38,18:08:38,8054,6,,,,1807.77,0
15354110,18:09:23,18:09:23,5427,7,,,,1977.56,0
15354110,18:10:13,18:10:13,5429,8,,,,2220.19,0
15354110,18:11:11,18:11:11,5430,9,,,,2518.25,0
15354110,18:11:53,18:11:53,5431,10,,,,2716.73,0
15354110,18:12:35,18:12:35,5432,11,,,,2899.76,0
15354110,18:13:10,18:13:10,4944,12,,,,3042.57,0
15354110,18:14:13,18:14:13,4946,13,,,,3301.36,0
15354110,18:15:03,18:15:03,4947,14,,,,3532.84,0
15354110,18:15:48,18:15:48,4948,15,,,,3736.88,0
15354110,18:17:00,18:17:00,3658,16,,,,4072.92,
15354110,18:17:30,18:17:30,3659,17,,,,4158.14,0
15354110,18:20:34,18:20:34,1239,18,,,,4666.98,0
15354110,18:21:32,18:21:32,8640,19,,,,4848.99,0
15354110,18:22:22,18:22:22,8669,20,,,,5015.77,0
15354110,18:23:31,18:23:31,1242,21,,,,5203.66,0
15354110,18:24:51,18:24:51,1244,22,,,,5489.96,0
15354110,18:26:01,18:26:01,1245,23,,,,5731.2,0
15354110,18:27:13,18:27:13,1246,24,,,,5983.63,0
15354110,18:28:00,18:28:00,9833,25,,,,6133.39,
15354110,18:31:49,18:31:49,2658,26,,,,6786.05,0
15354110,18:32:51,18:32:51,4392,27,,,,6967.6,0
15354110,18:34:15,18:34:15,4393,28,,,,7250.71,0
15354110,18:35:06,18:35:06,4394,29,,,,7384.73,0
15354110,18:35:53,18:35:53,4395,30,,,,7514.53,0
15354110,18:37:14,18:37:14,4396,31,,,,7729.3,0
15354110,18:38:08,18:38:08,4397,32,,,,7928.6,0
15354110,18:39:14,18:39:14,5433,33,,,,8157.75,0
15354110,18:40:05,18:40:05,5434,34,,,,8285.92,0
15354110,18:41:00,18:41:00,9582,35,,,,8452.18,
15354110,18:41:45,18:41:45,5436,36,,,,8710.46,0
15354110,18:42:15,18:42:15,5437,37,,,,8864.28,0
15354110,18:42:48,18:42:48,5438,38,,,,9046.27,0
15354110,18:43:17,18:43:17,5439,39,,,,9195.01,0
15354110,18:43:52,18:43:52,5440,40,,,,9378.27,0
15354110,18:44:26,18:44:26,5441,41,,,,9540.11,0
15354110,18:45:38,18:45:38,5442,42,,,,9819.83,0
15354110,18:46:08,18:46:08,5443,43,,,,9947.21,0
15354110,18:46:40,18:46:40,5444,44,,,,10130.7,0
15354110,18:47:35,18:47:35,10745,45,,,,10360.59,0
15354110,18:48:05,18:48:05,5445,46,,,,10468.99,0
15354110,18:48:46,18:48:46,5446,47,,,,10678.92,0
15354110,18:49:55,18:49:55,5447,48,,,,10984.41,0
15354110,18:50:39,18:50:39,7802,49,,,,11293.67,0
15354110,18:51:23,18:51:23,5449,50,,,,11531.46,0
15354110,18:52:00,18:52:00,10026,51,,,,11708.58,
15354110,18:53:07,18:53:07,10025,52,,,,11970.09,0
15354110,18:54:21,18:54:21,2670,53,,,,12280.24,0
15354110,18:58:00,18:58:00,9946,54,,1,,13138.06,
15370070,14:47:00,14:47:00,10017,1,,,1,0,
15370070,14:49:30,14:49:30,4339,2,,,,820.42,0
15370070,14:50:12,14:50:12,4340,3,,,,1017.88,0
15370070,14:51:03,14:51:03,4341,4,,,,1273.52,0
15370070,14:51:54,14:51:54,5425,5,,,,1495.35,0
15370070,14:53:02,14:53:02,8054,6,,,,1807.77,0
15370070,14:53:50,14:53:50,5427,7,,,,1977.56,0
15370070,14:54:44,14:54:44,5429,8,,,,2220.19,0
15370070,14:55:46,14:55:46,5430,9,,,,2518.25,0
15370070,14:56:31,14:56:31,5431,10,,,,2716.73,0
15370070,14:57:16,14:57:16,5432,11,,,,2899.76,0
15370070,14:57:53,14:57:53,4944,12,,,,3042.57,0
15370070,14:59:01,14:59:01,4946,13,,,,3301.36,0
15370070,14:59:55,14:59:55,4947,14,,,,3532.84,0
15370070,15:00:43,15:00:43,4948,15,,,,3736.88,0
15370070,15:02:00,15:02:00,3658,16,,,,4072.92,
15370070,15:02:30,15:02:30,3659,17,,,,4158.14,0
15370070,15:05:34,15:05:34,1239,18,,,,4666.98,0
15370070,15:06:32,15:06:32,8640,19,,,,4848.99,0
15370070,15:07:22,15:07:22,8669,20,,,,5015.77,0
15370070,15:08:31,15:08:31,1242,21,,,,5203.66,0
15370070,15:09:51,15:09:51,1244,22,,,,5489.96,0
15370070,15:11:01,15:11:01,1245,23,,,,5731.2,0
15370070,15:12:13,15:12:13,1246,24,,,,5983.63,0
15370070,15:13:00,15:13:00,9833,25,,,,6133.39,
15370070,15:16:49,15:16:49,2658,26,,,,6786.05,0
15370070,15:17:51,15:17:51,4392,27,,,,6967.6,0
15370070,15:19:15,15:19:15,4393,28,,,,7250.71,0
15370070,15:20:06,15:20:06,4394,29,,,,7384.73,0
15370070,15:20:53,15:20:53,4395,30,,,,7514.53,0
15370070,15:22:14,15:22:14,4396,31,,,,7729.3,0
15370070,15:23:08,15:23:08,4397,32,,,,7928.6,0
15370070,15:24:14,15:24:14,5433,33,,,,8157.75,0
15370070,15:25:05,15:25:05,5434,34,,,,8285.92,0
15370070,15:26:00,15:26:00,9582,35,,,,8452.18,
15370070,15:26:45,15:26:45,5436,36,,,,8710.46,0
15370070,15:27:15,15:27:15,5437,37,,,,8864.28,0
15370070,15:27:48,15:27:48,5438,38,,,,9046.27,0
15370070,15:28:17,15:28:17,5439,39,,,,9195.01,0
15370070,15:28:52,15:28:52,5440,40,,,,9378.27,0
15370070,15:29:26,15:29:26,5441,41,,,,9540.11,0
15370070,15:30:38,15:30:38,5442,42,,,,9819.83,0
15370070,15:31:08,15:31:08,5443,43,,,,9947.21,0
15370070,15:31:40,15:31:40,5444,44,,,,10130.7,0
15370070,15:32:35,15:32:35,10745,45,,,,10360.59,0
15370070,15:33:05,15:33:05,5445,46,,,,10468.99,0
15370070,15:33:46,15:33:46,5446,47,,,,10678.92,0
15370070,15:34:55,15:34:55,5447,48,,,,10984.41,0
15370070,15:35:39,15:35:39,7802,49,,,,11293.67,0
15370070,15:36:23,15:36:23,5449,50,,,,11531.46,0
15370070,15:37:00,15:37:00,10026,51,,,,11708.58,
15370070,15:38:30,15:38:30,10025,52,,,,11970.09,0
15370070,15:40:08,15:40:08,2670,53,,,,12280.24,0
15370070,15:45:00,15:45:00,9946,54,,1,,13138.06,
15370100,14:47:00,14:47:00,10017,1,,,1,0,
15370100,14:49:30,14:49:30,4339,2,,,,820.42,0
15370100,14:50:12,14:50:12,4340,3,,,,1017.88,0
15370100,14:51:03,14:51:03,4341,4,,,,1273.52,0
15370100,14:51:54,14:51:54,5425,5,,,,1495.35,0
15370100,14:53:02,14:53:02,8054,6,,,,1807.77,0
15370100,14:53:50,14:53:50,5427,7,,,,1977.56,0
15370100,14:54:44,14:54:44,5429,8,,,,2220.19,0
15370100,14:55:46,14:55:46,5430,9,,,,2518.25,0
15370100,14:56:31,14:56:31,5431,10,,,,2716.73,0
15370100,14:57:16,14:57:16,5432,11,,,,2899.76,0
15370100,14:57:53,14:57:53,4944,12,,,,3042.57,0
15370100,14:59:01,14:59:01,4946,13,,,,3301.36,0
15370100,14:59:55,14:59:55,4947,14,,,,3532.84,0
15370100,15:00:43,15:00:43,4948,15,,,,3736.88,0
15370100,15:02:00,15:02:00,3658,16,,,,4072.92,
15370100,15:02:30,15:02:30,3659,17,,,,4158.14,0
15370100,15:05:34,15:05:34,1239,18,,,,4666.98,0
15370100,15:06:32,15:06:32,8640,19,,,,4848.99,0
15370100,15:07:22,15:07:22,8669,20,,,,5015.77,0
15370100,15:08:31,15:08:31,1242,21,,,,5203.66,0
15370100,15:09:51,15:09:51,1244,22,,,,5489.96,0
15370100,15:11:01,15:11:01,1245,23,,,,5731.2,0
15370100,15:12:13,15:12:13,1246,24,,,,5983.63,0
15370100,15:13:00,15:13:00,9833,25,,,,6133.39,
15370100,15:16:49,15:16:49,2658,26,,,,6786.05,0
15370100,15:17:51,15:17:51,4392,27,,,,6967.6,0
15370100,15:19:15,15:19:15,4393,28,,,,7250.71,0
15370100,15:20:06,15:20:06,4394,29,,,,7384.73,0
15370100,15:20:53,15:20:53,4395,30,,,,7514.53,0
15370100,15:22:14,15:22:14,4396,31,,,,7729.3,0
15370100,15:23:08,15:23:08,4397,32,,,,7928.6,0
15370100,15:24:14,15:24:14,5433,33,,,,8157.75,0
15370100,15:25:05,15:25:05,5434,34,,,,8285.92,0
15370100,15:26:00,15:26:00,9582,35,,,,8452.18,
15370100,15:26:45,15:26:45,5436,36,,,,8710.46,0
15370100,15:27:15,15:27:15,5437,37,,,,8864.28,0
15370100,15:27:48,15:27:48,5438,38,,,,9046.27,0
15370100,15:28:17,15:28:17,5439,39,,,,9195.01,0
15370100,15:28:52,15:28:52,5440,40,,,,9378.27,0
15370100,15:29:26,15:29:26,5441,41,,,,9540.11,0
15370100,15:30:38,15:30:38,5442,42,,,,9819.83,0
15370100,15:31:08,15:31:08,5443,43,,,,9947.21,0
15370100,15:31:40,15:31:40,5444,44,,,,10130.7,0
15370100,15:32:35,15:32:35,10745,45,,,,10360.59,0
15370100,15:33:05,15:33:05,5445,46,,,,10468.99,0
15370100,15:33:46,15:33:46,5446,47,,,,10678.92,0
15370100,15:34:55,15:34:55,5447,48,,,,10984.41,0
15370100,15:35:39,15:35:39,7802,49,,,,11293.67,0
15370100,15:36:23,15:36:23,5449,50,,,,11531.46,0
15370100,15:37:00,15:37:00,10026,51,,,,11708.58,
15370100,15:38:30,15:38:30,10025,52,,,,11970.09,0
15370100,15:40:08,15:40:08,2670,53,,,,12280.24,0
15370100,15:45:00,15:45:00,9946,54,,1,,13138.06,
15473010,08:30:00,08:30:00,10017,1,,,1,0,
15473010,08:32:00,08:32:00,4339,2,,,,820.42,0
15473010,08:32:33,08:32:33,4340,3,,,,1017.88,0
15473010,08:33:14,08:33:14,4341,4,,,,1273.52,0
15473010,08:33:55,08:33:55,5425,5,,,,1495.35,0
15473010,08:34:49,08:34:49,8054,6,,,,1807.77,0
15473010,08:35:28,08:35:28,5427,7,,,,1977.56,0
15473010,08:36:11,08:36:11,5429,8,,,,2220.19,0
15473010,08:37:01,08:37:01,5430,9,,,,2518.25,0
15473010,08:37:37,08:37:37,5431,10,,,,2716.73,0
15473010,08:38:13,08:38:13,5432,11,,,,2899.76,0
15473010,08:38:43,08:38:43,4944,12,,,,3042.57,0
15473010,08:39:37,08:39:37,4946,13,,,,3301.36,0
15473010,08:40:20,08:40:20,4947,14,,,,3532.84,0
15473010,08:40:58,08:40:58,4948,15,,,,3736.88,0
15473010,08:42:00,08:42:00,3658,16,,,,4072.92,
15473010,08:42:27,08:42:27,3659,17,,,,4158.14,0
15473010,08:45:15,08:45:15,1239,18,,,,4666.98,0
15473010,08:46:07,08:46:07,8640,19,,,,4848.99,0
15473010,08:46:53,08:46:53,8669,20,,,,5015.77,0
15473010,08:47:55,08:47:55,1242,21,,,,5203.66,0
15473010,08:49:09,08:49:09,1244,22,,,,5489.96,0
15473010,08:50:11,08:50:11,1245,23,,,,5731.2,0
15473010,08:51:18,08:51:18,1246,24,,,,5983.63,0
15473010,08:52:00,08:52:00,9833,25,,,,6133.39,
15473010,08:54:56,08:54:56,2658,26,,,,6786.05,0
15473010,08:55:44,08:55:44,4392,27,,,,6967.6,0
15473010,08:56:48,08:56:48,4393,28,,,,7250.71,0
15473010,08:57:28,08:57:28,4394,29,,,,7384.73,0
15473010,08:58:04,08:58:04,4395,30,,,,7514.53,0
15473010,08:59:06,08:59:06,4396,31,,,,7729.3,0
15473010,08:59:48,08:59:48,4397,32,,,,7928.6,0
15473010,09:00:38,09:00:38,5433,33,,,,8157.75,0
15473010,09:01:17,09:01:17,5434,34,,,,8285.92,0
15473010,09:02:00,09:02:00,9582,35,,,,8452.18,
15473010,09:02:41,09:02:41,5436,36,,,,8710.46,0
15473010,09:03:08,09:03:08,5437,37,,,,8864.28,0
15473010,09:03:38,09:03:38,5438,38,,,,9046.27,0
15473010,09:04:05,09:04:05,5439,39,,,,9195.01,0
15473010,09:04:36,09:04:36,5440,40,,,,9378.27,0
15473010,09:05:08,09:05:08,5441,41,,,,9540.11,0
15473010,09:06:12,09:06:12,5442,42,,,,9819.83,0
15473010,09:06:40,09:06:40,5443,43,,,,9947.21,0
15473010,09:07:09,09:07:09,5444,44,,,,10130.7,0
15473010,09:07:59,09:07:59,10745,45,,,,10360.59,0
15473010,09:08:26,09:08:26,5445,46,,,,10468.99,0
15473010,09:09:04,09:09:04,5446,47,,,,10678.92,0
15473010,09:10:07,09:10:07,5447,48,,,,10984.41,0
15473010,09:10:46,09:10:46,7802,49,,,,11293.67,0
15473010,09:11:26,09:11:26,5449,50,,,,11531.46,0
15473010,09:12:00,09:12:00,10026,51,,,,11708.58,
15473010,09:13:07,09:13:07,10025,52,,,,11970.09,0
15473010,09:14:21,09:14:21,2670,53,,,,12280.24,0
15473010,09:18:00,09:18:00,9946,54,,1,,13138.06,
15473080,08:30:00,08:30:00,10017,1,,,1,0,
15473080,08:32:00,08:32:00,4339,2,,,,820.42,0
15473080,08:32:33,08:32:33,4340,3,,,,1017.88,0
15473080,08:33:14,08:33:14,4341,4,,,,1273.52,0
15473080,08:33:55,08:33:55,5425,5,,,,1495.35,0
15473080,08:34:49,08:34:49,8054,6,,,,1807.77,0
15473080,08:35:28,08:35:28,5427,7,,,,1977.56,0
15473080,08:36:11,08:36:11,5429,8,,,,2220.19,0
15473080,08:37:01,08:37:01,5430,9,,,,2518.25,0
15473080,08:37:37,08:37:37,5431,10,,,,2716.73,0
15473080,08:38:13,08:38:13,5432,11,,,,2899.76,0
15473080,08:38:43,08:38:43,4944,12,,,,3042.57,0
15473080,08:39:37,08:39:37,4946,13,,,,3301.36,0
15473080,08:40:20,08:40:20,4947,14,,,,3532.84,0
15473080,08:40:58,08:40:58,4948,15,,,,3736.88,0
15473080,08:42:00,08:42:00,3658,16,,,,4072.92,
15473080,08:42:27,08:42:27,3659,17,,,,4158.14,0
15473080,08:45:15,08:45:15,1239,18,,,,4666.98,0
15473080,08:46:07,08:46:07,8640,19,,,,4848.99,0
15473080,08:46:53,08:46:53,8669,20,,,,5015.77,0
15473080,08:47:55,08:47:55,1242,21,,,,5203.66,0
15473080,08:49:09,08:49:09,1244,22,,,,5489.96,0
15473080,08:50:11,08:50:11,1245,23,,,,5731.2,0
15473080,08:51:18,08:51:18,1246,24,,,,5983.63,0
15473080,08:52:00,08:52:00,9833,25,,,,6133.39,
15473080,08:54:56,08:54:56,2658,26,,,,6786.05,0
15473080,08:55:44,08:55:44,4392,27,,,,6967.6,0
15473080,08:56:48,08:56:48,4393,28,,,,7250.71,0
15473080,08:57:28,08:57:28,4394,29,,,,7384.73,0
15473080,08:58:04,08:58:04,4395,30,,,,7514.53,0
15473080,08:59:06,08:59:06,4396,31,,,,7729.3,0
15473080,08:59:48,08:59:48,4397,32,,,,7928.6,0
15473080,09:00:38,09:00:38,5433,33,,,,8157.75,0
15473080,09:01:17,09:01:17,5434,34,,,,8285.92,0
15473080,09:02:00,09:02:00,9582,35,,,,8452.18,
15473080,09:02:41,09:02:41,5436,36,,,,8710.46,0
15473080,09:03:08,09:03:08,5437,37,,,,8864.28,0
15473080,09:03:38,09:03:38,5438,38,,,,9046.27,0
15473080,09:04:05,09:04:05,5439,39,,,,9195.01,0
15473080,09:04:36,09:04:36,5440,40,,,,9378.27,0
15473080,09:05:08,09:05:08,5441,41,,,,9540.11,0
15473080,09:06:12,09:06:12,5442,42,,,,9819.83,0
15473080,09:06:40,09:06:40,5443,43,,,,9947.21,0
15473080,09:07:09,09:07:09,5444,44,,,,10130.7,0
15473080,09:07:59,09:07:59,10745,45,,,,10360.59,0
15473080,09:08:26,09:08:26,5445,46,,,,10468.99,0
15473080,09:09:04,09:09:04,5446,47,,,,10678.92,0
15473080,09:10:07,09:10:07,5447,48,,,,10984.41,0
15473080,09:10:46,09:10:46,7802,49,,,,11293.67,0
15473080,09:11:26,09:11:26,5449,50,,,,11531.46,0
15473080,09:12:00,09:12:00,10026,51,,,,11708.58,
15473080,09:13:07,09:13:07,10025,52,,,,11970.09,0
15473080,09:14:21,09:14:21,2670,53,,,,12280.24,0
15473080,09:18:00,09:18:00,9946,54,,1,,13138.06,
15473110,08:30:00,08:30:00,10017,1,,,1,0,
15473110,08:32:00,08:32:00,4339,2,,,,820.42,0
15473110,08:32:33,08:32:33,4340,3,,,,1017.88,0
15473110,08:33:14,08:33:14,4341,4,,,,1273.52,0
15473110,08:33:55,08:33:55,5425,5,,,,1495.35,0
15473110,08:34:49,08:34:49,8054,6,,,,1807.77,0
15473110,08:35:28,08:35:28,5427,7,,,,1977.56,0
15473110,08:36:11,08:36:11,5429,8,,,,2220.19,0
15473110,08:37:01,08:37:01,5430,9,,,,2518.25,0
15473110,08:37:37,08:37:37,5431,10,,,,2716.73,0
15473110,08:38:13,08:38:13,5432,11,,,,2899.76,0
15473110,08:38:43,08:38:43,4944,12,,,,3042.57,0
15473110,08:39:37,08:39:37,4946,13,,,,3301.36,0
15473110,08:40:20,08:40:20,4947,14,,,,3532.84,0
15473110,08:40:58,08:40:58,4948,15,,,,3736.88,0
15473110,08:42:00,08:42:00,3658,16,,,,4072.92,
15473110,08:42:27,08:42:27,3659,17,,,,4158.14,0
15473110,08:45:15,08:45:15,1239,18,,,,4666.98,0
15473110,08:46:07,08:46:07,8640,19,,,,4848.99,0
15473110,08:46:53,08:46:53,8669,20,,,,5015.77,0
15473110,08:47:55,08:47:55,1242,21,,,,5203.66,0
15473110,08:49:09,08:49:09,1244,22,,,,5489.96,0
15473110,08:50:11,08:50:11,1245,23,,,,5731.2,0
15473110,08:51:18,08:51:18,1246,24,,,,5983.63,0
15473110,08:52:00,08:52:00,9833,25,,,,6133.39,
15473110,08:54:56,08:54:56,2658,26,,,,6786.05,0
15473110,08:55:44,08:55:44,4392,27,,,,6967.6,0
15473110,08:56:48,08:56:48,4393,28,,,,7250.71,0
15473110,08:57:28,08:57:28,4394,29,,,,7384.73,0
15473110,08:58:04,08:58:04,4395,30,,,,7514.53,0
15473110,08:59:06,08:59:06,4396,31,,,,7729.3,0
15473110,08:59:48,08:59:48,4397,32,,,,7928.6,0
15473110,09:00:38,09:00:38,5433,33,,,,8157.75,0
15473110,09:01:17,09:01:17,5434,34,,,,8285.92,0
15473110,09:02:00,09:02:00,9582,35,,,,8452.18,
15473110,09:02:41,09:02:41,5436,36,,,,8710.46,0
15473110,09:03:08,09:03:08,5437,37,,,,8864.28,0
15473110,09:03:38,09:03:38,5438,38,,,,9046.27,0
15473110,09:04:05,09:04:05,5439,39,,,,9195.01,0
15473110,09:04:36,09:04:36,5440,40,,,,9378.27,0
15473110,09:05:08,09:05:08,5441,41,,,,9540.11,0
15473110,09:06:12,09:06:12,5442,42,,,,9819.83,0
15473110,09:06:40,09:06:40,5443,43,,,,9947.21,0
15473110,09:07:09,09:07:09,5444,44,,,,10130.7,0
15473110,09:07:59,09:07:59,10745,45,,,,10360.59,0
15473110,09:08:26,09:08:26,5445,46,,,,10468.99,0
15473110,09:09:04,09:09:04,5446,47,,,,10678.92,0
15473110,09:10:07,09:10:07,5447,48,,,,10984.41,0
15473110,09:10:46,09:10:46,7802,49,,,,11293.67,0
15473110,09:11:26,09:11:26,5449,50,,,,11531.46,0
15473110,09:12:00,09:12:00,10026,51,,,,11708.58,
15473110,09:13:07,09:13:07,10025,52,,,,11970.09,0
15473110,09:14:21,09:14:21,2670,53,,,,12280.24,0
15473110,09:18:00,09:18:00,9946,54,,1,,13138.06,
15475010,20:03:00,20:03:00,10017,1,,,1,0,
15475010,20:05:00,20:05:00,4339,2,,,,820.42,0
15475010,20:05:33,20:05:33,4340,3,,,,1017.88,0
15475010,20:06:14,20:06:14,4341,4,,,,1273.52,0
15475010,20:06:55,20:06:55,5425,5,,,,1495.35,0
15475010,20:07:49,20:07:49,8054,6,,,,1807.77,0
15475010,20:08:28,20:08:28,5427,7,,,,1977.56,0
15475010,20:09:11,20:09:11,5429,8,,,,2220.19,0
15475010,20:10:01,20:10:01,5430,9,,,,2518.25,0
15475010,20:10:37,20:10:37,5431,10,,,,2716.73,0
15475010,20:11:13,20:11:13,5432,11,,,,2899.76,0
15475010,20:11:43,20:11:43,4944,12,,,,3042.57,0
15475010,20:12:37,20:12:37,4946,13,,,,3301.36,0
15475010,20:13:20,20:13:20,4947,14,,,,3532.84,0
15475010,20:13:58,20:13:58,4948,15,,,,3736.88,0
15475010,20:15:00,20:15:00,3658,16,,,,4072.92,
15475010,20:15:30,20:15:30,3659,17,,,,4158.14,0
15475010,20:18:34,20:18:34,1239,18,,,,4666.98,0
15475010,20:19:32,20:19:32,8640,19,,,,4848.99,0
15475010,20:20:22,20:20:22,8669,20,,,,5015.77,0
15475010,20:21:31,20:21:31,1242,21,,,,5203.66,0
15475010,20:22:51,20:22:51,1244,22,,,,5489.96,0
15475010,20:24:01,20:24:01,1245,23,,,,5731.2,0
15475010,20:25:13,20:25:13,1246,24,,,,5983.63,0
15475010,20:26:00,20:26:00,9833,25,,,,6133.39,
15475010,20:29:31,20:29:31,2658,26,,,,6786.05,0
15475010,20:30:29,20:30:29,4392,27,,,,6967.6,0
15475010,20:31:46,20:31:46,4393,28,,,,7250.71,0
15475010,20:32:33,20:32:33,4394,29,,,,7384.73,0
15475010,20:33:17,20:33:17,4395,30,,,,7514.53,0
15475010,20:34:31,20:34:31,4396,31,,,,7729.3,0
15475010,20:35:21,20:35:21,4397,32,,,,7928.6,0
15475010,20:36:22,20:36:22,5433,33,,,,8157.75,0
15475010,20:37:09,20:37:09,5434,34,,,,8285.92,0
15475010,20:38:00,20:38:00,9582,35,,,,8452.18,
15475010,20:38:45,20:38:45,5436,36,,,,8710.46,0
15475010,20:39:15,20:39:15,5437,37,,,,8864.28,0
15475010,20:39:48,20:39:48,5438,38,,,,9046.27,0
15475010,20:40:17,20:40:17,5439,39,,,,9195.01,0
15475010,20:40:52,20:40:52,5440,40,,,,9378.27,0
15475010,20:41:26,20:41:26,5441,41,,,,9540.11,0
15475010,20:42:38,20:42:38,5442,42,,,,9819.83,0
15475010,20:43:08,20:43:08,5443,43,,,,9947.21,0
15475010,20:43:40,20:43:40,5444,44,,,,10130.7,0
15475010,20:44:35,20:44:35,10745,45,,,,10360.59,0
15475010,20:45:05,20:45:05,5445,46,,,,10468.99,0
15475010,20:45:46,20:45:46,5446,47,,,,10678.92,0
15475010,20:46:55,20:46:55,5447,48,,,,10984.41,0
15475010,20:47:39,20:47:39,7802,49,,,,11293.67,0
15475010,20:48:23,20:48:23,5449,50,,,,11531.46,0
15475010,20:49:00,20:49:00,10026,51,,,,11708.58,
15475010,20:50:07,20:50:07,10025,52,,,,11970.09,0
15475010,20:51:21,20:51:21,2670,53,,,,12280.24,0
15475010,20:55:00,20:55:00,9946,54,,1,,13138.06,
15475080,20:03:00,20:03:00,10017,1,,,1,0,
15475080,20:05:00,20:05:00,4339,2,,,,820.42,0
15475080,20:05:33,20:05:33,4340,3,,,,1017.88,0
15475080,20:06:14,20:06:14,4341,4,,,,1273.52,0
15475080,20:06:55,20:06:55,5425,5,,,,1495.35,0
15475080,20:07:49,20:07:49,8054,6,,,,1807.77,0
15475080,20:08:28,20:08:28,5427,7,,,,1977.56,0
15475080,20:09:11,20:09:11,5429,8,,,,2220.19,0
15475080,20:10:01,20:10:01,5430,9,,,,2518.25,0
15475080,20:10:37,20:10:37,5431,10,,,,2716.73,0
15475080,20:11:13,20:11:13,5432,11,,,,2899.76,0
15475080,20:11:43,20:11:43,4944,12,,,,3042.57,0
15475080,20:12:37,20:12:37,4946,13,,,,3301.36,0
15475080,20:13:20,20:13:20,4947,14,,,,3532.84,0
15475080,20:13:58,20:13:58,4948,15,,,,3736.88,0
15475080,20:15:00,20:15:00,3658,16,,,,4072.92,
15475080,20:15:30,20:15:30,3659,17,,,,4158.14,0
15475080,20:18:34,20:18:34,1239,18,,,,4666.98,0
15475080,20:19:32,20:19:32,8640,19,,,,4848.99,0
15475080,20:20:22,20:20:22,8669,20,,,,5015.77,0
15475080,20:21:31,20:21:31,1242,21,,,,5203.66,0
15475080,20:22:51,20:22:51,1244,22,,,,5489.96,0
15475080,20:24:01,20:24:01,1245,23,,,,5731.2,0
15475080,20:25:13,20:25:13,1246,24,,,,5983.63,0
15475080,20:26:00,20:26:00,9833,25,,,,6133.39,
15475080,20:29:31,20:29:31,2658,26,,,,6786.05,0
15475080,20:30:29,20:30:29,4392,27,,,,6967.6,0
15475080,20:31:46,20:31:46,4393,28,,,,7250.71,0
15475080,20:32:33,20:32:33,4394,29,,,,7384.73,0
15475080,20:33:17,20:33:17,4395,30,,,,7514.53,0
15475080,20:34:31,20:34:31,4396,31,,,,7729.3,0
15475080,20:35:21,20:35:21,4397,32,,,,7928.6,0
15475080,20:36:22,20:36:22,5433,33,,,,8157.75,0
15475080,20:37:09,20:37:09,5434,34,,,,8285.92,0
15475080,20:38:00,20:38:00,9582,35,,,,8452.18,
15475080,20:38:45,20:38:45,5436,36,,,,8710.46,0
15475080,20:39:15,20:39:15,5437,37,,,,8864.28,0
15475080,20:39:48,20:39:48,5438,38,,,,9046.27,0
15475080,20:40:17,20:40:17,5439,39,,,,9195.01,0
15475080,20:40:52,20:40:52,5440,40,,,,9378.27,0
15475080,20:41:26,20:41:26,5441,41,,,,9540.11,0
15475080,20:42:38,20:42:38,5442,42,,,,9819.83,0
15475080,20:43:08,20:43:08,5443,43,,,,9947.21,0
15475080,20:43:40,20:43:40,5444,44,,,,10130.7,0
15475080,20:44:35,20:44:35,10745,45,,,,10360.59,0
15475080,20:45:05,20:45:05,5445,46,,,,10468.99,0
15475080,20:45:46,20:45:46,5446,47,,,,10678.92,0
15475080,20:46:55,20:46:55,5447,48,,,,10984.41,0
15475080,20:47:39,20:47:39,7802,49,,,,11293.67,0
15475080,20:48:23,20:48:23,5449,50,,,,11531.46,0
15475080,20:49:00,20:49:00,10026,51,,,,11708.58,
15475080,20:50:07,20:50:07,10025,52,,,,11970.09,0
15475080,20:51:21,20:51:21,2670,53,,,,12280.24,0
15475080,20:55:00,20:55:00,9946,54,,1,,13138.06,
15475110,20:03:00,20:03:00,10017,1,,,1,0,
15475110,20:05:00,20:05:00,4339,2,,,,820.42,0
15475110,20:05:33,20:05:33,4340,3,,,,1017.88,0
15475110,20:06:14,20:06:14,4341,4,,,,1273.52,0
15475110,20:06:55,20:06:55,5425,5,,,,1495.35,0
15475110,20:07:49,20:07:49,8054,6,,,,1807.77,0
15475110,20:08:28,20:08:28,5427,7,,,,1977.56,0
15475110,20:09:11,20:09:11,5429,8,,,,2220.19,0
15475110,20:10:01,20:10:01,5430,9,,,,2518.25,0
15475110,20:10:37,20:10:37,5431,10,,,,2716.73,0
15475110,20:11:13,20:11:13,5432,11,,,,2899.76,0
15475110,20:11:43,20:11:43,4944,12,,,,3042.57,0
15475110,20:12:37,20:12:37,4946,13,,,,3301.36,0
15475110,20:13:20,20:13:20,4947,14,,,,3532.84,0
15475110,20:13:58,20:13:58,4948,15,,,,3736.88,0
15475110,20:15:00,20:15:00,3658,16,,,,4072.92,
15475110,20:15:30,20:15:30,3659,17,,,,4158.14,0
15475110,20:18:34,20:18:34,1239,18,,,,4666.98,0
15475110,20:19:32,20:19:32,8640,19,,,,4848.99,0
15475110,20:20:22,20:20:22,8669,20,,,,5015.77,0
15475110,20:21:31,20:21:31,1242,21,,,,5203.66,0
15475110,20:22:51,20:22:51,1244,22,,,,5489.96,0
15475110,20:24:01,20:24:01,1245,23,,,,5731.2,0
15475110,20:25:13,20:25:13,1246,24,,,,5983.63,0
15475110,20:26:00,20:26:00,9833,25,,,,6133.39,
15475110,20:29:31,20:29:31,2658,26,,,,6786.05,0
15475110,20:30:29,20:30:29,4392,27,,,,6967.6,0
15475110,20:31:46,20:31:46,4393,28,,,,7250.71,0
15475110,20:32:33,20:32:33,4394,29,,,,7384.73,0
15475110,20:33:17,20:33:17,4395,30,,,,7514.53,0
15475110,20:34:31,20:34:31,4396,31,,,,7729.3,0
15475110,20:35:21,20:35:21,4397,32,,,,7928.6,0
15475110,20:36:22,20:36:22,5433,33,,,,8157.75,0
15475110,20:37:09,20:37:09,5434,34,,,,8285.92,0
15475110,20:38:00,20:38:00,9582,35,,,,8452.18,
15475110,20:38:45,20:38:45,5436,36,,,,8710.46,0
15475110,20:39:15,20:39:15,5437,37,,,,8864.28,0
15475110,20:39:48,20:39:48,5438,38,,,,9046.27,0
15475110,20:40:17,20:40:17,5439,39,,,,9195.01,0
15475110,20:40:52,20:40:52,5440,40,,,,9378.27,0
15475110,20:41:26,20:41:26,5441,41,,,,9540.11,0
15475110,20:42:38,20:42:38,5442,42,,,,9819.83,0
15475110,20:43:08,20:43:08,5443,43,,,,9947.21,0
15475110,20:43:40,20:43:40,5444,44,,,,10130.7,0
15475110,20:44:35,20:44:35,10745,45,,,,10360.59,0
15475110,20:45:05,20:45:05,5445,46,,,,10468.99,0
15475110,20:45:46,20:45:46,5446,47,,,,10678.92,0
15475110,20:46:55,20:46:55,5447,48,,,,10984.41,0
15475110,20:47:39,20:47:39,7802,49,,,,11293.67,0
15475110,20:48:23,20:48:23,5449,50,,,,11531.46,0
15475110,20:49:00,20:49:00,10026,51,,,,11708.58,
15475110,20:50:07,20:50:07,10025,52,,,,11970.09,0
15475110,20:51:21,20:51:21,2670,53,,,,12280.24,0
15475110,20:55:00,20:55:00,9946,54,,1,,13138.06,
1573020,06:15:00,06:15:00,10017,1,,,1,0,
1573020,06:17:00,06:17:00,4339,2,,,,820.42,0
1573020,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573020,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573020,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573020,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573020,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573020,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573020,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573020,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573020,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573020,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573020,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573020,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573020,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573020,06:27:00,06:27:00,3658,16,,,,4072.92,
1573020,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573020,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573020,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573020,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573020,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573020,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573020,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573020,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573020,06:34:00,06:34:00,9833,25,,,,6133.39,
1573020,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573020,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573020,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573020,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573020,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573020,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573020,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573020,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573020,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573020,06:44:00,06:44:00,9582,35,,,,8452.18,
1573020,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573020,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573020,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573020,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573020,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573020,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573020,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573020,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573020,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573020,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573020,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573020,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573020,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573020,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573020,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573020,06:55:00,06:55:00,10026,51,,,,11708.58,
1573020,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573020,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573020,07:04:00,07:04:00,9946,54,,1,,13138.06,
1573030,06:15:00,06:15:00,10017,1,,,1,0,
1573030,06:17:00,06:17:00,4339,2,,,,820.42,0
1573030,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573030,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573030,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573030,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573030,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573030,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573030,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573030,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573030,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573030,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573030,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573030,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573030,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573030,06:27:00,06:27:00,3658,16,,,,4072.92,
1573030,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573030,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573030,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573030,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573030,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573030,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573030,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573030,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573030,06:34:00,06:34:00,9833,25,,,,6133.39,
1573030,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573030,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573030,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573030,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573030,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573030,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573030,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573030,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573030,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573030,06:44:00,06:44:00,9582,35,,,,8452.18,
1573030,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573030,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573030,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573030,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573030,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573030,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573030,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573030,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573030,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573030,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573030,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573030,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573030,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573030,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573030,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573030,06:55:00,06:55:00,10026,51,,,,11708.58,
1573030,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573030,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573030,07:04:00,07:04:00,9946,54,,1,,13138.06,
1573040,06:15:00,06:15:00,10017,1,,,1,0,
1573040,06:17:00,06:17:00,4339,2,,,,820.42,0
1573040,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573040,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573040,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573040,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573040,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573040,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573040,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573040,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573040,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573040,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573040,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573040,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573040,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573040,06:27:00,06:27:00,3658,16,,,,4072.92,
1573040,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573040,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573040,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573040,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573040,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573040,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573040,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573040,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573040,06:34:00,06:34:00,9833,25,,,,6133.39,
1573040,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573040,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573040,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573040,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573040,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573040,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573040,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573040,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573040,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573040,06:44:00,06:44:00,9582,35,,,,8452.18,
1573040,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573040,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573040,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573040,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573040,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573040,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573040,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573040,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573040,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573040,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573040,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573040,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573040,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573040,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573040,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573040,06:55:00,06:55:00,10026,51,,,,11708.58,
1573040,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573040,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573040,07:04:00,07:04:00,9946,54,,1,,13138.06,
1573050,06:15:00,06:15:00,10017,1,,,1,0,
1573050,06:17:00,06:17:00,4339,2,,,,820.42,0
1573050,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573050,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573050,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573050,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573050,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573050,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573050,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573050,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573050,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573050,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573050,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573050,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573050,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573050,06:27:00,06:27:00,3658,16,,,,4072.92,
1573050,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573050,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573050,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573050,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573050,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573050,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573050,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573050,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573050,06:34:00,06:34:00,9833,25,,,,6133.39,
1573050,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573050,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573050,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573050,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573050,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573050,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573050,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573050,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573050,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573050,06:44:00,06:44:00,9582,35,,,,8452.18,
1573050,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573050,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573050,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573050,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573050,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573050,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573050,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573050,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573050,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573050,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573050,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573050,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573050,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573050,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573050,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573050,06:55:00,06:55:00,10026,51,,,,11708.58,
1573050,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573050,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573050,07:04:00,07:04:00,9946,54,,1,,13138.06,
1573060,06:15:00,06:15:00,10017,1,,,1,0,
1573060,06:17:00,06:17:00,4339,2,,,,820.42,0
1573060,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573060,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573060,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573060,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573060,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573060,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573060,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573060,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573060,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573060,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573060,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573060,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573060,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573060,06:27:00,06:27:00,3658,16,,,,4072.92,
1573060,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573060,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573060,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573060,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573060,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573060,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573060,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573060,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573060,06:34:00,06:34:00,9833,25,,,,6133.39,
1573060,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573060,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573060,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573060,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573060,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573060,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573060,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573060,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573060,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573060,06:44:00,06:44:00,9582,35,,,,8452.18,
1573060,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573060,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573060,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573060,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573060,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573060,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573060,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573060,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573060,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573060,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573060,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573060,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573060,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573060,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573060,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573060,06:55:00,06:55:00,10026,51,,,,11708.58,
1573060,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573060,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573060,07:04:00,07:04:00,9946,54,,1,,13138.06,
1573090,06:15:00,06:15:00,10017,1,,,1,0,
1573090,06:17:00,06:17:00,4339,2,,,,820.42,0
1573090,06:17:33,06:17:33,4340,3,,,,1017.88,0
1573090,06:18:14,06:18:14,4341,4,,,,1273.52,0
1573090,06:18:55,06:18:55,5425,5,,,,1495.35,0
1573090,06:19:49,06:19:49,8054,6,,,,1807.77,0
1573090,06:20:28,06:20:28,5427,7,,,,1977.56,0
1573090,06:21:11,06:21:11,5429,8,,,,2220.19,0
1573090,06:22:01,06:22:01,5430,9,,,,2518.25,0
1573090,06:22:37,06:22:37,5431,10,,,,2716.73,0
1573090,06:23:13,06:23:13,5432,11,,,,2899.76,0
1573090,06:23:43,06:23:43,4944,12,,,,3042.57,0
1573090,06:24:37,06:24:37,4946,13,,,,3301.36,0
1573090,06:25:20,06:25:20,4947,14,,,,3532.84,0
1573090,06:25:58,06:25:58,4948,15,,,,3736.88,0
1573090,06:27:00,06:27:00,3658,16,,,,4072.92,
1573090,06:27:19,06:27:19,3659,17,,,,4158.14,0
1573090,06:29:16,06:29:16,1239,18,,,,4666.98,0
1573090,06:29:53,06:29:53,8640,19,,,,4848.99,0
1573090,06:30:25,06:30:25,8669,20,,,,5015.77,0
1573090,06:31:09,06:31:09,1242,21,,,,5203.66,0
1573090,06:32:00,06:32:00,1244,22,,,,5489.96,0
1573090,06:32:44,06:32:44,1245,23,,,,5731.2,0
1573090,06:33:30,06:33:30,1246,24,,,,5983.63,0
1573090,06:34:00,06:34:00,9833,25,,,,6133.39,
1573090,06:36:56,06:36:56,2658,26,,,,6786.05,0
1573090,06:37:44,06:37:44,4392,27,,,,6967.6,0
1573090,06:38:48,06:38:48,4393,28,,,,7250.71,0
1573090,06:39:28,06:39:28,4394,29,,,,7384.73,0
1573090,06:40:04,06:40:04,4395,30,,,,7514.53,0
1573090,06:41:06,06:41:06,4396,31,,,,7729.3,0
1573090,06:41:48,06:41:48,4397,32,,,,7928.6,0
1573090,06:42:38,06:42:38,5433,33,,,,8157.75,0
1573090,06:43:17,06:43:17,5434,34,,,,8285.92,0
1573090,06:44:00,06:44:00,9582,35,,,,8452.18,
1573090,06:44:45,06:44:45,5436,36,,,,8710.46,0
1573090,06:45:15,06:45:15,5437,37,,,,8864.28,0
1573090,06:45:48,06:45:48,5438,38,,,,9046.27,0
1573090,06:46:17,06:46:17,5439,39,,,,9195.01,0
1573090,06:46:52,06:46:52,5440,40,,,,9378.27,0
1573090,06:47:26,06:47:26,5441,41,,,,9540.11,0
1573090,06:48:38,06:48:38,5442,42,,,,9819.83,0
1573090,06:49:08,06:49:08,5443,43,,,,9947.21,0
1573090,06:49:40,06:49:40,5444,44,,,,10130.7,0
1573090,06:50:35,06:50:35,10745,45,,,,10360.59,0
1573090,06:51:05,06:51:05,5445,46,,,,10468.99,0
1573090,06:51:46,06:51:46,5446,47,,,,10678.92,0
1573090,06:52:55,06:52:55,5447,48,,,,10984.41,0
1573090,06:53:39,06:53:39,7802,49,,,,11293.67,0
1573090,06:54:23,06:54:23,5449,50,,,,11531.46,0
1573090,06:55:00,06:55:00,10026,51,,,,11708.58,
1573090,06:56:41,06:56:41,10025,52,,,,11970.09,0
1573090,06:58:32,06:58:32,2670,53,,,,12280.24,0
1573090,07:04:00,07:04:00,9946,54,,1,,13138.06,
15842020,15:45:00,15:45:00,10017,1,,,1,0,
15842020,15:47:50,15:47:50,4339,2,,,,820.42,0
15842020,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842020,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842020,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842020,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842020,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842020,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842020,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842020,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842020,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842020,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842020,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842020,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842020,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842020,16:02:00,16:02:00,3658,16,,,,4072.92,
15842020,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842020,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842020,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842020,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842020,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842020,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842020,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842020,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842020,16:14:00,16:14:00,9833,25,,,,6133.39,
15842020,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842020,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842020,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842020,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842020,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842020,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842020,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842020,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842020,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842020,16:33:00,16:33:00,9582,35,,,,8452.18,
15842020,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842020,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842020,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842020,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842020,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842020,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842020,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842020,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842020,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842020,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842020,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842020,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842020,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842020,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842020,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842020,16:48:00,16:48:00,10026,51,,,,11708.58,
15842020,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842020,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842020,17:02:00,17:02:00,9946,54,,1,,13138.06,
15842030,15:45:00,15:45:00,10017,1,,,1,0,
15842030,15:47:50,15:47:50,4339,2,,,,820.42,0
15842030,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842030,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842030,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842030,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842030,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842030,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842030,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842030,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842030,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842030,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842030,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842030,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842030,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842030,16:02:00,16:02:00,3658,16,,,,4072.92,
15842030,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842030,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842030,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842030,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842030,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842030,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842030,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842030,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842030,16:14:00,16:14:00,9833,25,,,,6133.39,
15842030,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842030,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842030,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842030,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842030,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842030,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842030,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842030,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842030,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842030,16:33:00,16:33:00,9582,35,,,,8452.18,
15842030,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842030,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842030,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842030,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842030,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842030,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842030,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842030,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842030,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842030,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842030,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842030,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842030,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842030,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842030,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842030,16:48:00,16:48:00,10026,51,,,,11708.58,
15842030,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842030,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842030,17:02:00,17:02:00,9946,54,,1,,13138.06,
15842040,15:45:00,15:45:00,10017,1,,,1,0,
15842040,15:47:50,15:47:50,4339,2,,,,820.42,0
15842040,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842040,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842040,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842040,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842040,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842040,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842040,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842040,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842040,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842040,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842040,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842040,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842040,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842040,16:02:00,16:02:00,3658,16,,,,4072.92,
15842040,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842040,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842040,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842040,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842040,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842040,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842040,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842040,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842040,16:14:00,16:14:00,9833,25,,,,6133.39,
15842040,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842040,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842040,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842040,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842040,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842040,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842040,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842040,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842040,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842040,16:33:00,16:33:00,9582,35,,,,8452.18,
15842040,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842040,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842040,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842040,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842040,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842040,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842040,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842040,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842040,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842040,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842040,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842040,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842040,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842040,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842040,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842040,16:48:00,16:48:00,10026,51,,,,11708.58,
15842040,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842040,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842040,17:02:00,17:02:00,9946,54,,1,,13138.06,
15842050,15:45:00,15:45:00,10017,1,,,1,0,
15842050,15:47:50,15:47:50,4339,2,,,,820.42,0
15842050,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842050,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842050,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842050,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842050,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842050,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842050,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842050,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842050,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842050,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842050,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842050,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842050,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842050,16:02:00,16:02:00,3658,16,,,,4072.92,
15842050,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842050,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842050,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842050,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842050,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842050,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842050,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842050,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842050,16:14:00,16:14:00,9833,25,,,,6133.39,
15842050,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842050,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842050,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842050,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842050,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842050,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842050,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842050,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842050,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842050,16:33:00,16:33:00,9582,35,,,,8452.18,
15842050,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842050,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842050,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842050,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842050,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842050,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842050,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842050,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842050,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842050,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842050,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842050,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842050,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842050,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842050,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842050,16:48:00,16:48:00,10026,51,,,,11708.58,
15842050,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842050,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842050,17:02:00,17:02:00,9946,54,,1,,13138.06,
15842060,15:45:00,15:45:00,10017,1,,,1,0,
15842060,15:47:50,15:47:50,4339,2,,,,820.42,0
15842060,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842060,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842060,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842060,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842060,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842060,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842060,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842060,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842060,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842060,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842060,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842060,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842060,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842060,16:02:00,16:02:00,3658,16,,,,4072.92,
15842060,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842060,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842060,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842060,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842060,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842060,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842060,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842060,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842060,16:14:00,16:14:00,9833,25,,,,6133.39,
15842060,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842060,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842060,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842060,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842060,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842060,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842060,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842060,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842060,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842060,16:33:00,16:33:00,9582,35,,,,8452.18,
15842060,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842060,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842060,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842060,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842060,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842060,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842060,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842060,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842060,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842060,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842060,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842060,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842060,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842060,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842060,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842060,16:48:00,16:48:00,10026,51,,,,11708.58,
15842060,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842060,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842060,17:02:00,17:02:00,9946,54,,1,,13138.06,
15842090,15:45:00,15:45:00,10017,1,,,1,0,
15842090,15:47:50,15:47:50,4339,2,,,,820.42,0
15842090,15:48:38,15:48:38,4340,3,,,,1017.88,0
15842090,15:49:35,15:49:35,4341,4,,,,1273.52,0
15842090,15:50:33,15:50:33,5425,5,,,,1495.35,0
15842090,15:51:50,15:51:50,8054,6,,,,1807.77,0
15842090,15:52:45,15:52:45,5427,7,,,,1977.56,0
15842090,15:53:46,15:53:46,5429,8,,,,2220.19,0
15842090,15:54:56,15:54:56,5430,9,,,,2518.25,0
15842090,15:55:47,15:55:47,5431,10,,,,2716.73,0
15842090,15:56:39,15:56:39,5432,11,,,,2899.76,0
15842090,15:57:20,15:57:20,4944,12,,,,3042.57,0
15842090,15:58:37,15:58:37,4946,13,,,,3301.36,0
15842090,15:59:38,15:59:38,4947,14,,,,3532.84,0
15842090,16:00:33,16:00:33,4948,15,,,,3736.88,0
15842090,16:02:00,16:02:00,3658,16,,,,4072.92,
15842090,16:02:33,16:02:33,3659,17,,,,4158.14,0
15842090,16:05:54,16:05:54,1239,18,,,,4666.98,0
15842090,16:06:57,16:06:57,8640,19,,,,4848.99,0
15842090,16:07:51,16:07:51,8669,20,,,,5015.77,0
15842090,16:09:06,16:09:06,1242,21,,,,5203.66,0
15842090,16:10:34,16:10:34,1244,22,,,,5489.96,0
15842090,16:11:50,16:11:50,1245,23,,,,5731.2,0
15842090,16:13:09,16:13:09,1246,24,,,,5983.63,0
15842090,16:14:00,16:14:00,9833,25,,,,6133.39,
15842090,16:19:35,16:19:35,2658,26,,,,6786.05,0
15842090,16:21:06,16:21:06,4392,27,,,,6967.6,0
15842090,16:23:08,16:23:08,4393,28,,,,7250.71,0
15842090,16:24:23,16:24:23,4394,29,,,,7384.73,0
15842090,16:25:32,16:25:32,4395,30,,,,7514.53,0
15842090,16:27:29,16:27:29,4396,31,,,,7729.3,0
15842090,16:28:49,16:28:49,4397,32,,,,7928.6,0
15842090,16:30:25,16:30:25,5433,33,,,,8157.75,0
15842090,16:31:40,16:31:40,5434,34,,,,8285.92,0
15842090,16:33:00,16:33:00,9582,35,,,,8452.18,
15842090,16:34:02,16:34:02,5436,36,,,,8710.46,0
15842090,16:34:43,16:34:43,5437,37,,,,8864.28,0
15842090,16:35:27,16:35:27,5438,38,,,,9046.27,0
15842090,16:36:08,16:36:08,5439,39,,,,9195.01,0
15842090,16:36:55,16:36:55,5440,40,,,,9378.27,0
15842090,16:37:42,16:37:42,5441,41,,,,9540.11,0
15842090,16:39:19,16:39:19,5442,42,,,,9819.83,0
15842090,16:40:00,16:40:00,5443,43,,,,9947.21,0
15842090,16:40:44,16:40:44,5444,44,,,,10130.7,0
15842090,16:41:59,16:41:59,10745,45,,,,10360.59,0
15842090,16:42:40,16:42:40,5445,46,,,,10468.99,0
15842090,16:43:36,16:43:36,5446,47,,,,10678.92,0
15842090,16:45:10,16:45:10,5447,48,,,,10984.41,0
15842090,16:46:10,16:46:10,7802,49,,,,11293.67,0
15842090,16:47:09,16:47:09,5449,50,,,,11531.46,0
15842090,16:48:00,16:48:00,10026,51,,,,11708.58,
15842090,16:50:37,16:50:37,10025,52,,,,11970.09,0
15842090,16:53:30,16:53:30,2670,53,,,,12280.24,0
15842090,17:02:00,17:02:00,9946,54,,1,,13138.06,
16009070,14:02:00,14:02:00,10017,1,,,1,0,
16009070,14:04:30,14:04:30,4339,2,,,,820.42,0
16009070,14:05:12,14:05:12,4340,3,,,,1017.88,0
16009070,14:06:03,14:06:03,4341,4,,,,1273.52,0
16009070,14:06:54,14:06:54,5425,5,,,,1495.35,0
16009070,14:08:02,14:08:02,8054,6,,,,1807.77,0
16009070,14:08:50,14:08:50,5427,7,,,,1977.56,0
16009070,14:09:44,14:09:44,5429,8,,,,2220.19,0
16009070,14:10:46,14:10:46,5430,9,,,,2518.25,0
16009070,14:11:31,14:11:31,5431,10,,,,2716.73,0
16009070,14:12:16,14:12:16,5432,11,,,,2899.76,0
16009070,14:12:53,14:12:53,4944,12,,,,3042.57,0
16009070,14:14:01,14:14:01,4946,13,,,,3301.36,0
16009070,14:14:55,14:14:55,4947,14,,,,3532.84,0
16009070,14:15:43,14:15:43,4948,15,,,,3736.88,0
16009070,14:17:00,14:17:00,3658,16,,,,4072.92,
16009070,14:17:30,14:17:30,3659,17,,,,4158.14,0
16009070,14:20:34,14:20:34,1239,18,,,,4666.98,0
16009070,14:21:32,14:21:32,8640,19,,,,4848.99,0
16009070,14:22:22,14:22:22,8669,20,,,,5015.77,0
16009070,14:23:31,14:23:31,1242,21,,,,5203.66,0
16009070,14:24:51,14:24:51,1244,22,,,,5489.96,0
16009070,14:26:01,14:26:01,1245,23,,,,5731.2,0
16009070,14:27:13,14:27:13,1246,24,,,,5983.63,0
16009070,14:28:00,14:28:00,9833,25,,,,6133.39,
16009070,14:31:49,14:31:49,2658,26,,,,6786.05,0
16009070,14:32:51,14:32:51,4392,27,,,,6967.6,0
16009070,14:34:15,14:34:15,4393,28,,,,7250.71,0
16009070,14:35:06,14:35:06,4394,29,,,,7384.73,0
16009070,14:35:53,14:35:53,4395,30,,,,7514.53,0
16009070,14:37:14,14:37:14,4396,31,,,,7729.3,0
16009070,14:38:08,14:38:08,4397,32,,,,7928.6,0
16009070,14:39:14,14:39:14,5433,33,,,,8157.75,0
16009070,14:40:05,14:40:05,5434,34,,,,8285.92,0
16009070,14:41:00,14:41:00,9582,35,,,,8452.18,
16009070,14:41:45,14:41:45,5436,36,,,,8710.46,0
16009070,14:42:15,14:42:15,5437,37,,,,8864.28,0
16009070,14:42:48,14:42:48,5438,38,,,,9046.27,0
16009070,14:43:17,14:43:17,5439,39,,,,9195.01,0
16009070,14:43:52,14:43:52,5440,40,,,,9378.27,0
16009070,14:44:26,14:44:26,5441,41,,,,9540.11,0
16009070,14:45:38,14:45:38,5442,42,,,,9819.83,0
16009070,14:46:08,14:46:08,5443,43,,,,9947.21,0
16009070,14:46:40,14:46:40,5444,44,,,,10130.7,0
16009070,14:47:35,14:47:35,10745,45,,,,10360.59,0
16009070,14:48:05,14:48:05,5445,46,,,,10468.99,0
16009070,14:48:46,14:48:46,5446,47,,,,10678.92,0
16009070,14:49:55,14:49:55,5447,48,,,,10984.41,0
16009070,14:50:39,14:50:39,7802,49,,,,11293.67,0
16009070,14:51:23,14:51:23,5449,50,,,,11531.46,0
16009070,14:52:00,14:52:00,10026,51,,,,11708.58,
16009070,14:53:30,14:53:30,10025,52,,,,11970.09,0
16009070,14:55:08,14:55:08,2670,53,,,,12280.24,0
16009070,15:00:00,15:00:00,9946,54,,1,,13138.06,
16009100,14:02:00,14:02:00,10017,1,,,1,0,
16009100,14:04:30,14:04:30,4339,2,,,,820.42,0
16009100,14:05:12,14:05:12,4340,3,,,,1017.88,0
16009100,14:06:03,14:06:03,4341,4,,,,1273.52,0
16009100,14:06:54,14:06:54,5425,5,,,,1495.35,0
16009100,14:08:02,14:08:02,8054,6,,,,1807.77,0
16009100,14:08:50,14:08:50,5427,7,,,,1977.56,0
16009100,14:09:44,14:09:44,5429,8,,,,2220.19,0
16009100,14:10:46,14:10:46,5430,9,,,,2518.25,0
16009100,14:11:31,14:11:31,5431,10,,,,2716.73,0
16009100,14:12:16,14:12:16,5432,11,,,,2899.76,0
16009100,14:12:53,14:12:53,4944,12,,,,3042.57,0
16009100,14:14:01,14:14:01,4946,13,,,,3301.36,0
16009100,14:14:55,14:14:55,4947,14,,,,3532.84,0
16009100,14:15:43,14:15:43,4948,15,,,,3736.88,0
16009100,14:17:00,14:17:00,3658,16,,,,4072.92,
16009100,14:17:30,14:17:30,3659,17,,,,4158.14,0
16009100,14:20:34,14:20:34,1239,18,,,,4666.98,0
16009100,14:21:32,14:21:32,8640,19,,,,4848.99,0
16009100,14:22:22,14:22:22,8669,20,,,,5015.77,0
16009100,14:23:31,14:23:31,1242,21,,,,5203.66,0
16009100,14:24:51,14:24:51,1244,22,,,,5489.96,0
16009100,14:26:01,14:26:01,1245,23,,,,5731.2,0
16009100,14:27:13,14:27:13,1246,24,,,,5983.63,0
16009100,14:28:00,14:28:00,9833,25,,,,6133.39,
16009100,14:31:49,14:31:49,2658,26,,,,6786.05,0
16009100,14:32:51,14:32:51,4392,27,,,,6967.6,0
16009100,14:34:15,14:34:15,4393,28,,,,7250.71,0
16009100,14:35:06,14:35:06,4394,29,,,,7384.73,0
16009100,14:35:53,14:35:53,4395,30,,,,7514.53,0
16009100,14:37:14,14:37:14,4396,31,,,,7729.3,0
16009100,14:38:08,14:38:08,4397,32,,,,7928.6,0
16009100,14:39:14,14:39:14,5433,33,,,,8157.75,0
16009100,14:40:05,14:40:05,5434,34,,,,8285.92,0
16009100,14:41:00,14:41:00,9582,35,,,,8452.18,
16009100,14:41:45,14:41:45,5436,36,,,,8710.46,0
16009100,14:42:15,14:42:15,5437,37,,,,8864.28,0
16009100,14:42:48,14:42:48,5438,38,,,,9046.27,0
16009100,14:43:17,14:43:17,5439,39,,,,9195.01,0
16009100,14:43:52,14:43:52,5440,40,,,,9378.27,0
16009100,14:44:26,14:44:26,5441,41,,,,9540.11,0
16009100,14:45:38,14:45:38,5442,42,,,,9819.83,0
16009100,14:46:08,14:46:08,5443,43,,,,9947.21,0
16009100,14:46:40,14:46:40,5444,44,,,,10130.7,0
16009100,14:47:35,14:47:35,10745,45,,,,10360.59,0
16009100,14:48:05,14:48:05,5445,46,,,,10468.99,0
16009100,14:48:46,14:48:46,5446,47,,,,10678.92,0
16009100,14:49:55,14:49:55,5447,48,,,,10984.41,0
16009100,14:50:39,14:50:39,7802,49,,,,11293.67,0
16009100,14:51:23,14:51:23,5449,50,,,,11531.46,0
16009100,14:52:00,14:52:00,10026,51,,,,11708.58,
16009100,14:53:30,14:53:30,10025,52,,,,11970.09,0
16009100,14:55:08,14:55:08,2670,53,,,,12280.24,0
16009100,15:00:00,15:00:00,9946,54,,1,,13138.06,
16153070,15:17:00,15:17:00,10017,1,,,1,0,
16153070,15:19:30,15:19:30,4339,2,,,,820.42,0
16153070,15:20:12,15:20:12,4340,3,,,,1017.88,0
16153070,15:21:03,15:21:03,4341,4,,,,1273.52,0
16153070,15:21:54,15:21:54,5425,5,,,,1495.35,0
16153070,15:23:02,15:23:02,8054,6,,,,1807.77,0
16153070,15:23:50,15:23:50,5427,7,,,,1977.56,0
16153070,15:24:44,15:24:44,5429,8,,,,2220.19,0
16153070,15:25:46,15:25:46,5430,9,,,,2518.25,0
16153070,15:26:31,15:26:31,5431,10,,,,2716.73,0
16153070,15:27:16,15:27:16,5432,11,,,,2899.76,0
16153070,15:27:53,15:27:53,4944,12,,,,3042.57,0
16153070,15:29:01,15:29:01,4946,13,,,,3301.36,0
16153070,15:29:55,15:29:55,4947,14,,,,3532.84,0
16153070,15:30:43,15:30:43,4948,15,,,,3736.88,0
16153070,15:32:00,15:32:00,3658,16,,,,4072.92,
16153070,15:32:30,15:32:30,3659,17,,,,4158.14,0
16153070,15:35:34,15:35:34,1239,18,,,,4666.98,0
16153070,15:36:32,15:36:32,8640,19,,,,4848.99,0
16153070,15:37:22,15:37:22,8669,20,,,,5015.77,0
16153070,15:38:31,15:38:31,1242,21,,,,5203.66,0
16153070,15:39:51,15:39:51,1244,22,,,,5489.96,0
16153070,15:41:01,15:41:01,1245,23,,,,5731.2,0
16153070,15:42:13,15:42:13,1246,24,,,,5983.63,0
16153070,15:43:00,15:43:00,9833,25,,,,6133.39,
16153070,15:46:49,15:46:49,2658,26,,,,6786.05,0
16153070,15:47:51,15:47:51,4392,27,,,,6967.6,0
16153070,15:49:15,15:49:15,4393,28,,,,7250.71,0
16153070,15:50:06,15:50:06,4394,29,,,,7384.73,0
16153070,15:50:53,15:50:53,4395,30,,,,7514.53,0
16153070,15:52:14,15:52:14,4396,31,,,,7729.3,0
16153070,15:53:08,15:53:08,4397,32,,,,7928.6,0
16153070,15:54:14,15:54:14,5433,33,,,,8157.75,0
16153070,15:55:05,15:55:05,5434,34,,,,8285.92,0
16153070,15:56:00,15:56:00,9582,35,,,,8452.18,
16153070,15:56:45,15:56:45,5436,36,,,,8710.46,0
16153070,15:57:15,15:57:15,5437,37,,,,8864.28,0
16153070,15:57:48,15:57:48,5438,38,,,,9046.27,0
16153070,15:58:17,15:58:17,5439,39,,,,9195.01,0
16153070,15:58:52,15:58:52,5440,40,,,,9378.27,0
16153070,15:59:26,15:59:26,5441,41,,,,9540.11,0
16153070,16:00:38,16:00:38,5442,42,,,,9819.83,0
16153070,16:01:08,16:01:08,5443,43,,,,9947.21,0
16153070,16:01:40,16:01:40,5444,44,,,,10130.7,0
16153070,16:02:35,16:02:35,10745,45,,,,10360.59,0
16153070,16:03:05,16:03:05,5445,46,,,,10468.99,0
16153070,16:03:46,16:03:46,5446,47,,,,10678.92,0
16153070,16:04:55,16:04:55,5447,48,,,,10984.41,0
16153070,16:05:39,16:05:39,7802,49,,,,11293.67,0
16153070,16:06:23,16:06:23,5449,50,,,,11531.46,0
16153070,16:07:00,16:07:00,10026,51,,,,11708.58,
16153070,16:08:30,16:08:30,10025,52,,,,11970.09,0
16153070,16:10:08,16:10:08,2670,53,,,,12280.24,0
16153070,16:15:00,16:15:00,9946,54,,1,,13138.06,
16153100,15:17:00,15:17:00,10017,1,,,1,0,
16153100,15:19:30,15:19:30,4339,2,,,,820.42,0
16153100,15:20:12,15:20:12,4340,3,,,,1017.88,0
16153100,15:21:03,15:21:03,4341,4,,,,1273.52,0
16153100,15:21:54,15:21:54,5425,5,,,,1495.35,0
16153100,15:23:02,15:23:02,8054,6,,,,1807.77,0
16153100,15:23:50,15:23:50,5427,7,,,,1977.56,0
16153100,15:24:44,15:24:44,5429,8,,,,2220.19,0
16153100,15:25:46,15:25:46,5430,9,,,,2518.25,0
16153100,15:26:31,15:26:31,5431,10,,,,2716.73,0
16153100,15:27:16,15:27:16,5432,11,,,,2899.76,0
16153100,15:27:53,15:27:53,4944,12,,,,3042.57,0
16153100,15:29:01,15:29:01,4946,13,,,,3301.36,0
16153100,15:29:55,15:29:55,4947,14,,,,3532.84,0
16153100,15:30:43,15:30:43,4948,15,,,,3736.88,0
16153100,15:32:00,15:32:00,3658,16,,,,4072.92,
16153100,15:32:30,15:32:30,3659,17,,,,4158.14,0
16153100,15:35:34,15:35:34,1239,18,,,,4666.98,0
16153100,15:36:32,15:36:32,8640,19,,,,4848.99,0
16153100,15:37:22,15:37:22,8669,20,,,,5015.77,0
16153100,15:38:31,15:38:31,1242,21,,,,5203.66,0
16153100,15:39:51,15:39:51,1244,22,,,,5489.96,0
16153100,15:41:01,15:41:01,1245,23,,,,5731.2,0
16153100,15:42:13,15:42:13,1246,24,,,,5983.63,0
16153100,15:43:00,15:43:00,9833,25,,,,6133.39,
16153100,15:46:49,15:46:49,2658,26,,,,6786.05,0
16153100,15:47:51,15:47:51,4392,27,,,,6967.6,0
16153100,15:49:15,15:49:15,4393,28,,,,7250.71,0
16153100,15:50:06,15:50:06,4394,29,,,,7384.73,0
16153100,15:50:53,15:50:53,4395,30,,,,7514.53,0
16153100,15:52:14,15:52:14,4396,31,,,,7729.3,0
16153100,15:53:08,15:53:08,4397,32,,,,7928.6,0
16153100,15:54:14,15:54:14,5433,33,,,,8157.75,0
16153100,15:55:05,15:55:05,5434,34,,,,8285.92,0
16153100,15:56:00,15:56:00,9582,35,,,,8452.18,
16153100,15:56:45,15:56:45,5436,36,,,,8710.46,0
16153100,15:57:15,15:57:15,5437,37,,,,8864.28,0
16153100,15:57:48,15:57:48,5438,38,,,,9046.27,0
16153100,15:58:17,15:58:17,5439,39,,,,9195.01,0
16153100,15:58:52,15:58:52,5440,40,,,,9378.27,0
16153100,15:59:26,15:59:26,5441,41,,,,9540.11,0
16153100,16:00:38,16:00:38,5442,42,,,,9819.83,0
16153100,16:01:08,16:01:08,5443,43,,,,9947.21,0
16153100,16:01:40,16:01:40,5444,44,,,,10130.7,0
16153100,16:02:35,16:02:35,10745,45,,,,10360.59,0
16153100,16:03:05,16:03:05,5445,46,,,,10468.99,0
16153100,16:03:46,16:03:46,5446,47,,,,10678.92,0
16153100,16:04:55,16:04:55,5447,48,,,,10984.41,0
16153100,16:05:39,16:05:39,7802,49,,,,11293.67,0
16153100,16:06:23,16:06:23,5449,50,,,,11531.46,0
16153100,16:07:00,16:07:00,10026,51,,,,11708.58,
16153100,16:08:30,16:08:30,10025,52,,,,11970.09,0
16153100,16:10:08,16:10:08,2670,53,,,,12280.24,0
16153100,16:15:00,16:15:00,9946,54,,1,,13138.06,
1654020,08:30:00,08:30:00,10017,1,,,1,0,
1654020,08:32:20,08:32:20,4339,2,,,,820.42,0
1654020,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654020,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654020,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654020,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654020,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654020,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654020,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654020,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654020,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654020,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654020,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654020,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654020,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654020,08:44:00,08:44:00,3658,16,,,,4072.92,
1654020,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654020,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654020,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654020,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654020,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654020,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654020,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654020,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654020,08:54:00,08:54:00,9833,25,,,,6133.39,
1654020,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654020,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654020,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654020,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654020,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654020,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654020,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654020,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654020,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654020,09:07:00,09:07:00,9582,35,,,,8452.18,
1654020,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654020,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654020,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654020,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654020,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654020,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654020,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654020,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654020,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654020,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654020,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654020,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654020,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654020,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654020,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654020,09:21:00,09:21:00,10026,51,,,,11708.58,
1654020,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654020,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654020,09:32:00,09:32:00,9946,54,,1,,13138.06,
1654030,08:30:00,08:30:00,10017,1,,,1,0,
1654030,08:32:20,08:32:20,4339,2,,,,820.42,0
1654030,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654030,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654030,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654030,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654030,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654030,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654030,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654030,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654030,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654030,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654030,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654030,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654030,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654030,08:44:00,08:44:00,3658,16,,,,4072.92,
1654030,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654030,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654030,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654030,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654030,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654030,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654030,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654030,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654030,08:54:00,08:54:00,9833,25,,,,6133.39,
1654030,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654030,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654030,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654030,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654030,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654030,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654030,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654030,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654030,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654030,09:07:00,09:07:00,9582,35,,,,8452.18,
1654030,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654030,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654030,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654030,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654030,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654030,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654030,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654030,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654030,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654030,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654030,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654030,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654030,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654030,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654030,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654030,09:21:00,09:21:00,10026,51,,,,11708.58,
1654030,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654030,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654030,09:32:00,09:32:00,9946,54,,1,,13138.06,
1654040,08:30:00,08:30:00,10017,1,,,1,0,
1654040,08:32:20,08:32:20,4339,2,,,,820.42,0
1654040,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654040,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654040,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654040,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654040,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654040,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654040,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654040,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654040,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654040,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654040,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654040,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654040,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654040,08:44:00,08:44:00,3658,16,,,,4072.92,
1654040,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654040,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654040,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654040,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654040,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654040,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654040,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654040,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654040,08:54:00,08:54:00,9833,25,,,,6133.39,
1654040,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654040,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654040,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654040,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654040,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654040,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654040,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654040,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654040,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654040,09:07:00,09:07:00,9582,35,,,,8452.18,
1654040,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654040,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654040,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654040,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654040,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654040,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654040,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654040,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654040,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654040,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654040,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654040,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654040,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654040,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654040,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654040,09:21:00,09:21:00,10026,51,,,,11708.58,
1654040,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654040,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654040,09:32:00,09:32:00,9946,54,,1,,13138.06,
1654050,08:30:00,08:30:00,10017,1,,,1,0,
1654050,08:32:20,08:32:20,4339,2,,,,820.42,0
1654050,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654050,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654050,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654050,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654050,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654050,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654050,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654050,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654050,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654050,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654050,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654050,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654050,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654050,08:44:00,08:44:00,3658,16,,,,4072.92,
1654050,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654050,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654050,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654050,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654050,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654050,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654050,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654050,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654050,08:54:00,08:54:00,9833,25,,,,6133.39,
1654050,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654050,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654050,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654050,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654050,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654050,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654050,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654050,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654050,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654050,09:07:00,09:07:00,9582,35,,,,8452.18,
1654050,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654050,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654050,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654050,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654050,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654050,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654050,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654050,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654050,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654050,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654050,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654050,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654050,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654050,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654050,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654050,09:21:00,09:21:00,10026,51,,,,11708.58,
1654050,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654050,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654050,09:32:00,09:32:00,9946,54,,1,,13138.06,
1654060,08:30:00,08:30:00,10017,1,,,1,0,
1654060,08:32:20,08:32:20,4339,2,,,,820.42,0
1654060,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654060,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654060,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654060,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654060,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654060,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654060,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654060,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654060,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654060,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654060,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654060,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654060,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654060,08:44:00,08:44:00,3658,16,,,,4072.92,
1654060,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654060,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654060,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654060,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654060,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654060,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654060,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654060,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654060,08:54:00,08:54:00,9833,25,,,,6133.39,
1654060,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654060,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654060,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654060,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654060,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654060,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654060,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654060,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654060,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654060,09:07:00,09:07:00,9582,35,,,,8452.18,
1654060,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654060,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654060,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654060,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654060,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654060,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654060,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654060,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654060,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654060,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654060,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654060,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654060,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654060,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654060,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654060,09:21:00,09:21:00,10026,51,,,,11708.58,
1654060,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654060,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654060,09:32:00,09:32:00,9946,54,,1,,13138.06,
1654090,08:30:00,08:30:00,10017,1,,,1,0,
1654090,08:32:20,08:32:20,4339,2,,,,820.42,0
1654090,08:32:59,08:32:59,4340,3,,,,1017.88,0
1654090,08:33:47,08:33:47,4341,4,,,,1273.52,0
1654090,08:34:34,08:34:34,5425,5,,,,1495.35,0
1654090,08:35:38,08:35:38,8054,6,,,,1807.77,0
1654090,08:36:23,08:36:23,5427,7,,,,1977.56,0
1654090,08:37:13,08:37:13,5429,8,,,,2220.19,0
1654090,08:38:11,08:38:11,5430,9,,,,2518.25,0
1654090,08:38:53,08:38:53,5431,10,,,,2716.73,0
1654090,08:39:35,08:39:35,5432,11,,,,2899.76,0
1654090,08:40:10,08:40:10,4944,12,,,,3042.57,0
1654090,08:41:13,08:41:13,4946,13,,,,3301.36,0
1654090,08:42:03,08:42:03,4947,14,,,,3532.84,0
1654090,08:42:48,08:42:48,4948,15,,,,3736.88,0
1654090,08:44:00,08:44:00,3658,16,,,,4072.92,
1654090,08:44:27,08:44:27,3659,17,,,,4158.14,0
1654090,08:47:15,08:47:15,1239,18,,,,4666.98,0
1654090,08:48:07,08:48:07,8640,19,,,,4848.99,0
1654090,08:48:53,08:48:53,8669,20,,,,5015.77,0
1654090,08:49:55,08:49:55,1242,21,,,,5203.66,0
1654090,08:51:09,08:51:09,1244,22,,,,5489.96,0
1654090,08:52:11,08:52:11,1245,23,,,,5731.2,0
1654090,08:53:18,08:53:18,1246,24,,,,5983.63,0
1654090,08:54:00,08:54:00,9833,25,,,,6133.39,
1654090,08:57:49,08:57:49,2658,26,,,,6786.05,0
1654090,08:58:51,08:58:51,4392,27,,,,6967.6,0
1654090,09:00:15,09:00:15,4393,28,,,,7250.71,0
1654090,09:01:06,09:01:06,4394,29,,,,7384.73,0
1654090,09:01:53,09:01:53,4395,30,,,,7514.53,0
1654090,09:03:14,09:03:14,4396,31,,,,7729.3,0
1654090,09:04:08,09:04:08,4397,32,,,,7928.6,0
1654090,09:05:14,09:05:14,5433,33,,,,8157.75,0
1654090,09:06:05,09:06:05,5434,34,,,,8285.92,0
1654090,09:07:00,09:07:00,9582,35,,,,8452.18,
1654090,09:07:58,09:07:58,5436,36,,,,8710.46,0
1654090,09:08:36,09:08:36,5437,37,,,,8864.28,0
1654090,09:09:17,09:09:17,5438,38,,,,9046.27,0
1654090,09:09:55,09:09:55,5439,39,,,,9195.01,0
1654090,09:10:39,09:10:39,5440,40,,,,9378.27,0
1654090,09:11:23,09:11:23,5441,41,,,,9540.11,0
1654090,09:12:54,09:12:54,5442,42,,,,9819.83,0
1654090,09:13:32,09:13:32,5443,43,,,,9947.21,0
1654090,09:14:13,09:14:13,5444,44,,,,10130.7,0
1654090,09:15:23,09:15:23,10745,45,,,,10360.59,0
1654090,09:16:01,09:16:01,5445,46,,,,10468.99,0
1654090,09:16:54,09:16:54,5446,47,,,,10678.92,0
1654090,09:18:21,09:18:21,5447,48,,,,10984.41,0
1654090,09:19:17,09:19:17,7802,49,,,,11293.67,0
1654090,09:20:13,09:20:13,5449,50,,,,11531.46,0
1654090,09:21:00,09:21:00,10026,51,,,,11708.58,
1654090,09:23:03,09:23:03,10025,52,,,,11970.09,0
1654090,09:25:19,09:25:19,2670,53,,,,12280.24,0
1654090,09:32:00,09:32:00,9946,54,,1,,13138.06,
16723010,16:03:00,16:03:00,10017,1,,,1,0,
16723010,16:05:30,16:05:30,4339,2,,,,820.42,0
16723010,16:06:12,16:06:12,4340,3,,,,1017.88,0
16723010,16:07:03,16:07:03,4341,4,,,,1273.52,0
16723010,16:07:54,16:07:54,5425,5,,,,1495.35,0
16723010,16:09:02,16:09:02,8054,6,,,,1807.77,0
16723010,16:09:50,16:09:50,5427,7,,,,1977.56,0
16723010,16:10:44,16:10:44,5429,8,,,,2220.19,0
16723010,16:11:46,16:11:46,5430,9,,,,2518.25,0
16723010,16:12:31,16:12:31,5431,10,,,,2716.73,0
16723010,16:13:16,16:13:16,5432,11,,,,2899.76,0
16723010,16:13:53,16:13:53,4944,12,,,,3042.57,0
16723010,16:15:01,16:15:01,4946,13,,,,3301.36,0
16723010,16:15:55,16:15:55,4947,14,,,,3532.84,0
16723010,16:16:43,16:16:43,4948,15,,,,3736.88,0
16723010,16:18:00,16:18:00,3658,16,,,,4072.92,
16723010,16:18:30,16:18:30,3659,17,,,,4158.14,0
16723010,16:21:34,16:21:34,1239,18,,,,4666.98,0
16723010,16:22:32,16:22:32,8640,19,,,,4848.99,0
16723010,16:23:22,16:23:22,8669,20,,,,5015.77,0
16723010,16:24:31,16:24:31,1242,21,,,,5203.66,0
16723010,16:25:51,16:25:51,1244,22,,,,5489.96,0
16723010,16:27:01,16:27:01,1245,23,,,,5731.2,0
16723010,16:28:13,16:28:13,1246,24,,,,5983.63,0
16723010,16:29:00,16:29:00,9833,25,,,,6133.39,
16723010,16:32:49,16:32:49,2658,26,,,,6786.05,0
16723010,16:33:51,16:33:51,4392,27,,,,6967.6,0
16723010,16:35:15,16:35:15,4393,28,,,,7250.71,0
16723010,16:36:06,16:36:06,4394,29,,,,7384.73,0
16723010,16:36:53,16:36:53,4395,30,,,,7514.53,0
16723010,16:38:14,16:38:14,4396,31,,,,7729.3,0
16723010,16:39:08,16:39:08,4397,32,,,,7928.6,0
16723010,16:40:14,16:40:14,5433,33,,,,8157.75,0
16723010,16:41:05,16:41:05,5434,34,,,,8285.92,0
16723010,16:42:00,16:42:00,9582,35,,,,8452.18,
16723010,16:42:45,16:42:45,5436,36,,,,8710.46,0
16723010,16:43:15,16:43:15,5437,37,,,,8864.28,0
16723010,16:43:48,16:43:48,5438,38,,,,9046.27,0
16723010,16:44:17,16:44:17,5439,39,,,,9195.01,0
16723010,16:44:52,16:44:52,5440,40,,,,9378.27,0
16723010,16:45:26,16:45:26,5441,41,,,,9540.11,0
16723010,16:46:38,16:46:38,5442,42,,,,9819.83,0
16723010,16:47:08,16:47:08,5443,43,,,,9947.21,0
16723010,16:47:40,16:47:40,5444,44,,,,10130.7,0
16723010,16:48:35,16:48:35,10745,45,,,,10360.59,0
16723010,16:49:05,16:49:05,5445,46,,,,10468.99,0
16723010,16:49:46,16:49:46,5446,47,,,,10678.92,0
16723010,16:50:55,16:50:55,5447,48,,,,10984.41,0
16723010,16:51:39,16:51:39,7802,49,,,,11293.67,0
16723010,16:52:23,16:52:23,5449,50,,,,11531.46,0
16723010,16:53:00,16:53:00,10026,51,,,,11708.58,
16723010,16:54:18,16:54:18,10025,52,,,,11970.09,0
16723010,16:55:45,16:55:45,2670,53,,,,12280.24,0
16723010,17:00:00,17:00:00,9946,54,,1,,13138.06,
16723080,16:03:00,16:03:00,10017,1,,,1,0,
16723080,16:05:30,16:05:30,4339,2,,,,820.42,0
16723080,16:06:12,16:06:12,4340,3,,,,1017.88,0
16723080,16:07:03,16:07:03,4341,4,,,,1273.52,0
16723080,16:07:54,16:07:54,5425,5,,,,1495.35,0
16723080,16:09:02,16:09:02,8054,6,,,,1807.77,0
16723080,16:09:50,16:09:50,5427,7,,,,1977.56,0
16723080,16:10:44,16:10:44,5429,8,,,,2220.19,0
16723080,16:11:46,16:11:46,5430,9,,,,2518.25,0
16723080,16:12:31,16:12:31,5431,10,,,,2716.73,0
16723080,16:13:16,16:13:16,5432,11,,,,2899.76,0
16723080,16:13:53,16:13:53,4944,12,,,,3042.57,0
16723080,16:15:01,16:15:01,4946,13,,,,3301.36,0
16723080,16:15:55,16:15:55,4947,14,,,,3532.84,0
16723080,16:16:43,16:16:43,4948,15,,,,3736.88,0
16723080,16:18:00,16:18:00,3658,16,,,,4072.92,
16723080,16:18:30,16:18:30,3659,17,,,,4158.14,0
16723080,16:21:34,16:21:34,1239,18,,,,4666.98,0
16723080,16:22:32,16:22:32,8640,19,,,,4848.99,0
16723080,16:23:22,16:23:22,8669,20,,,,5015.77,0
16723080,16:24:31,16:24:31,1242,21,,,,5203.66,0
16723080,16:25:51,16:25:51,1244,22,,,,5489.96,0
16723080,16:27:01,16:27:01,1245,23,,,,5731.2,0
16723080,16:28:13,16:28:13,1246,24,,,,5983.63,0
16723080,16:29:00,16:29:00,9833,25,,,,6133.39,
16723080,16:32:49,16:32:49,2658,26,,,,6786.05,0
16723080,16:33:51,16:33:51,4392,27,,,,6967.6,0
16723080,16:35:15,16:35:15,4393,28,,,,7250.71,0
16723080,16:36:06,16:36:06,4394,29,,,,7384.73,0
16723080,16:36:53,16:36:53,4395,30,,,,7514.53,0
16723080,16:38:14,16:38:14,4396,31,,,,7729.3,0
16723080,16:39:08,16:39:08,4397,32,,,,7928.6,0
16723080,16:40:14,16:40:14,5433,33,,,,8157.75,0
16723080,16:41:05,16:41:05,5434,34,,,,8285.92,0
16723080,16:42:00,16:42:00,9582,35,,,,8452.18,
16723080,16:42:45,16:42:45,5436,36,,,,8710.46,0
16723080,16:43:15,16:43:15,5437,37,,,,8864.28,0
16723080,16:43:48,16:43:48,5438,38,,,,9046.27,0
16723080,16:44:17,16:44:17,5439,39,,,,9195.01,0
16723080,16:44:52,16:44:52,5440,40,,,,9378.27,0
16723080,16:45:26,16:45:26,5441,41,,,,9540.11,0
16723080,16:46:38,16:46:38,5442,42,,,,9819.83,0
16723080,16:47:08,16:47:08,5443,43,,,,9947.21,0
16723080,16:47:40,16:47:40,5444,44,,,,10130.7,0
16723080,16:48:35,16:48:35,10745,45,,,,10360.59,0
16723080,16:49:05,16:49:05,5445,46,,,,10468.99,0
16723080,16:49:46,16:49:46,5446,47,,,,10678.92,0
16723080,16:50:55,16:50:55,5447,48,,,,10984.41,0
16723080,16:51:39,16:51:39,7802,49,,,,11293.67,0
16723080,16:52:23,16:52:23,5449,50,,,,11531.46,0
16723080,16:53:00,16:53:00,10026,51,,,,11708.58,
16723080,16:54:18,16:54:18,10025,52,,,,11970.09,0
16723080,16:55:45,16:55:45,2670,53,,,,12280.24,0
16723080,17:00:00,17:00:00,9946,54,,1,,13138.06,
16723110,16:03:00,16:03:00,10017,1,,,1,0,
16723110,16:05:30,16:05:30,4339,2,,,,820.42,0
16723110,16:06:12,16:06:12,4340,3,,,,1017.88,0
16723110,16:07:03,16:07:03,4341,4,,,,1273.52,0
16723110,16:07:54,16:07:54,5425,5,,,,1495.35,0
16723110,16:09:02,16:09:02,8054,6,,,,1807.77,0
16723110,16:09:50,16:09:50,5427,7,,,,1977.56,0
16723110,16:10:44,16:10:44,5429,8,,,,2220.19,0
16723110,16:11:46,16:11:46,5430,9,,,,2518.25,0
16723110,16:12:31,16:12:31,5431,10,,,,2716.73,0
16723110,16:13:16,16:13:16,5432,11,,,,2899.76,0
16723110,16:13:53,16:13:53,4944,12,,,,3042.57,0
16723110,16:15:01,16:15:01,4946,13,,,,3301.36,0
16723110,16:15:55,16:15:55,4947,14,,,,3532.84,0
16723110,16:16:43,16:16:43,4948,15,,,,3736.88,0
16723110,16:18:00,16:18:00,3658,16,,,,4072.92,
16723110,16:18:30,16:18:30,3659,17,,,,4158.14,0
16723110,16:21:34,16:21:34,1239,18,,,,4666.98,0
16723110,16:22:32,16:22:32,8640,19,,,,4848.99,0
16723110,16:23:22,16:23:22,8669,20,,,,5015.77,0
16723110,16:24:31,16:24:31,1242,21,,,,5203.66,0
16723110,16:25:51,16:25:51,1244,22,,,,5489.96,0
16723110,16:27:01,16:27:01,1245,23,,,,5731.2,0
16723110,16:28:13,16:28:13,1246,24,,,,5983.63,0
16723110,16:29:00,16:29:00,9833,25,,,,6133.39,
16723110,16:32:49,16:32:49,2658,26,,,,6786.05,0
16723110,16:33:51,16:33:51,4392,27,,,,6967.6,0
16723110,16:35:15,16:35:15,4393,28,,,,7250.71,0
16723110,16:36:06,16:36:06,4394,29,,,,7384.73,0
16723110,16:36:53,16:36:53,4395,30,,,,7514.53,0
16723110,16:38:14,16:38:14,4396,31,,,,7729.3,0
16723110,16:39:08,16:39:08,4397,32,,,,7928.6,0
16723110,16:40:14,16:40:14,5433,33,,,,8157.75,0
16723110,16:41:05,16:41:05,5434,34,,,,8285.92,0
16723110,16:42:00,16:42:00,9582,35,,,,8452.18,
16723110,16:42:45,16:42:45,5436,36,,,,8710.46,0
16723110,16:43:15,16:43:15,5437,37,,,,8864.28,0
16723110,16:43:48,16:43:48,5438,38,,,,9046.27,0
16723110,16:44:17,16:44:17,5439,39,,,,9195.01,0
16723110,16:44:52,16:44:52,5440,40,,,,9378.27,0
16723110,16:45:26,16:45:26,5441,41,,,,9540.11,0
16723110,16:46:38,16:46:38,5442,42,,,,9819.83,0
16723110,16:47:08,16:47:08,5443,43,,,,9947.21,0
16723110,16:47:40,16:47:40,5444,44,,,,10130.7,0
16723110,16:48:35,16:48:35,10745,45,,,,10360.59,0
16723110,16:49:05,16:49:05,5445,46,,,,10468.99,0
16723110,16:49:46,16:49:46,5446,47,,,,10678.92,0
16723110,16:50:55,16:50:55,5447,48,,,,10984.41,0
16723110,16:51:39,16:51:39,7802,49,,,,11293.67,0
16723110,16:52:23,16:52:23,5449,50,,,,11531.46,0
16723110,16:53:00,16:53:00,10026,51,,,,11708.58,
16723110,16:54:18,16:54:18,10025,52,,,,11970.09,0
16723110,16:55:45,16:55:45,2670,53,,,,12280.24,0
16723110,17:00:00,17:00:00,9946,54,,1,,13138.06,
16890020,14:14:00,14:14:00,10017,1,,,1,0,
16890020,14:16:40,14:16:40,4339,2,,,,820.42,0
16890020,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890020,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890020,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890020,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890020,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890020,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890020,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890020,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890020,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890020,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890020,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890020,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890020,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890020,14:30:00,14:30:00,3658,16,,,,4072.92,
16890020,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890020,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890020,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890020,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890020,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890020,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890020,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890020,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890020,14:42:00,14:42:00,9833,25,,,,6133.39,
16890020,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890020,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890020,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890020,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890020,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890020,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890020,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890020,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890020,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890020,14:58:00,14:58:00,9582,35,,,,8452.18,
16890020,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890020,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890020,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890020,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890020,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890020,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890020,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890020,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890020,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890020,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890020,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890020,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890020,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890020,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890020,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890020,15:12:00,15:12:00,10026,51,,,,11708.58,
16890020,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890020,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890020,15:26:00,15:26:00,9946,54,,1,,13138.06,
16890030,14:14:00,14:14:00,10017,1,,,1,0,
16890030,14:16:40,14:16:40,4339,2,,,,820.42,0
16890030,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890030,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890030,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890030,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890030,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890030,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890030,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890030,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890030,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890030,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890030,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890030,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890030,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890030,14:30:00,14:30:00,3658,16,,,,4072.92,
16890030,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890030,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890030,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890030,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890030,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890030,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890030,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890030,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890030,14:42:00,14:42:00,9833,25,,,,6133.39,
16890030,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890030,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890030,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890030,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890030,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890030,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890030,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890030,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890030,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890030,14:58:00,14:58:00,9582,35,,,,8452.18,
16890030,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890030,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890030,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890030,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890030,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890030,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890030,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890030,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890030,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890030,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890030,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890030,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890030,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890030,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890030,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890030,15:12:00,15:12:00,10026,51,,,,11708.58,
16890030,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890030,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890030,15:26:00,15:26:00,9946,54,,1,,13138.06,
16890040,14:14:00,14:14:00,10017,1,,,1,0,
16890040,14:16:40,14:16:40,4339,2,,,,820.42,0
16890040,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890040,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890040,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890040,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890040,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890040,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890040,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890040,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890040,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890040,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890040,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890040,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890040,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890040,14:30:00,14:30:00,3658,16,,,,4072.92,
16890040,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890040,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890040,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890040,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890040,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890040,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890040,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890040,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890040,14:42:00,14:42:00,9833,25,,,,6133.39,
16890040,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890040,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890040,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890040,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890040,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890040,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890040,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890040,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890040,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890040,14:58:00,14:58:00,9582,35,,,,8452.18,
16890040,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890040,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890040,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890040,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890040,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890040,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890040,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890040,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890040,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890040,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890040,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890040,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890040,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890040,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890040,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890040,15:12:00,15:12:00,10026,51,,,,11708.58,
16890040,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890040,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890040,15:26:00,15:26:00,9946,54,,1,,13138.06,
16890050,14:14:00,14:14:00,10017,1,,,1,0,
16890050,14:16:40,14:16:40,4339,2,,,,820.42,0
16890050,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890050,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890050,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890050,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890050,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890050,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890050,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890050,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890050,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890050,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890050,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890050,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890050,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890050,14:30:00,14:30:00,3658,16,,,,4072.92,
16890050,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890050,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890050,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890050,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890050,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890050,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890050,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890050,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890050,14:42:00,14:42:00,9833,25,,,,6133.39,
16890050,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890050,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890050,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890050,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890050,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890050,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890050,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890050,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890050,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890050,14:58:00,14:58:00,9582,35,,,,8452.18,
16890050,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890050,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890050,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890050,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890050,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890050,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890050,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890050,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890050,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890050,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890050,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890050,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890050,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890050,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890050,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890050,15:12:00,15:12:00,10026,51,,,,11708.58,
16890050,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890050,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890050,15:26:00,15:26:00,9946,54,,1,,13138.06,
16890060,14:14:00,14:14:00,10017,1,,,1,0,
16890060,14:16:40,14:16:40,4339,2,,,,820.42,0
16890060,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890060,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890060,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890060,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890060,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890060,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890060,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890060,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890060,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890060,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890060,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890060,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890060,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890060,14:30:00,14:30:00,3658,16,,,,4072.92,
16890060,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890060,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890060,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890060,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890060,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890060,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890060,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890060,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890060,14:42:00,14:42:00,9833,25,,,,6133.39,
16890060,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890060,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890060,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890060,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890060,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890060,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890060,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890060,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890060,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890060,14:58:00,14:58:00,9582,35,,,,8452.18,
16890060,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890060,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890060,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890060,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890060,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890060,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890060,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890060,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890060,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890060,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890060,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890060,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890060,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890060,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890060,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890060,15:12:00,15:12:00,10026,51,,,,11708.58,
16890060,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890060,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890060,15:26:00,15:26:00,9946,54,,1,,13138.06,
16890090,14:14:00,14:14:00,10017,1,,,1,0,
16890090,14:16:40,14:16:40,4339,2,,,,820.42,0
16890090,14:17:25,14:17:25,4340,3,,,,1017.88,0
16890090,14:18:19,14:18:19,4341,4,,,,1273.52,0
16890090,14:19:13,14:19:13,5425,5,,,,1495.35,0
16890090,14:20:26,14:20:26,8054,6,,,,1807.77,0
16890090,14:21:17,14:21:17,5427,7,,,,1977.56,0
16890090,14:22:15,14:22:15,5429,8,,,,2220.19,0
16890090,14:23:21,14:23:21,5430,9,,,,2518.25,0
16890090,14:24:09,14:24:09,5431,10,,,,2716.73,0
16890090,14:24:58,14:24:58,5432,11,,,,2899.76,0
16890090,14:25:37,14:25:37,4944,12,,,,3042.57,0
16890090,14:26:49,14:26:49,4946,13,,,,3301.36,0
16890090,14:27:47,14:27:47,4947,14,,,,3532.84,0
16890090,14:28:38,14:28:38,4948,15,,,,3736.88,0
16890090,14:30:00,14:30:00,3658,16,,,,4072.92,
16890090,14:30:33,14:30:33,3659,17,,,,4158.14,0
16890090,14:33:54,14:33:54,1239,18,,,,4666.98,0
16890090,14:34:57,14:34:57,8640,19,,,,4848.99,0
16890090,14:35:51,14:35:51,8669,20,,,,5015.77,0
16890090,14:37:06,14:37:06,1242,21,,,,5203.66,0
16890090,14:38:34,14:38:34,1244,22,,,,5489.96,0
16890090,14:39:50,14:39:50,1245,23,,,,5731.2,0
16890090,14:41:09,14:41:09,1246,24,,,,5983.63,0
16890090,14:42:00,14:42:00,9833,25,,,,6133.39,
16890090,14:46:42,14:46:42,2658,26,,,,6786.05,0
16890090,14:47:58,14:47:58,4392,27,,,,6967.6,0
16890090,14:49:42,14:49:42,4393,28,,,,7250.71,0
16890090,14:50:44,14:50:44,4394,29,,,,7384.73,0
16890090,14:51:43,14:51:43,4395,30,,,,7514.53,0
16890090,14:53:21,14:53:21,4396,31,,,,7729.3,0
16890090,14:54:29,14:54:29,4397,32,,,,7928.6,0
16890090,14:55:49,14:55:49,5433,33,,,,8157.75,0
16890090,14:56:52,14:56:52,5434,34,,,,8285.92,0
16890090,14:58:00,14:58:00,9582,35,,,,8452.18,
16890090,14:58:58,14:58:58,5436,36,,,,8710.46,0
16890090,14:59:36,14:59:36,5437,37,,,,8864.28,0
16890090,15:00:17,15:00:17,5438,38,,,,9046.27,0
16890090,15:00:55,15:00:55,5439,39,,,,9195.01,0
16890090,15:01:39,15:01:39,5440,40,,,,9378.27,0
16890090,15:02:23,15:02:23,5441,41,,,,9540.11,0
16890090,15:03:54,15:03:54,5442,42,,,,9819.83,0
16890090,15:04:32,15:04:32,5443,43,,,,9947.21,0
16890090,15:05:13,15:05:13,5444,44,,,,10130.7,0
16890090,15:06:23,15:06:23,10745,45,,,,10360.59,0
16890090,15:07:01,15:07:01,5445,46,,,,10468.99,0
16890090,15:07:54,15:07:54,5446,47,,,,10678.92,0
16890090,15:09:21,15:09:21,5447,48,,,,10984.41,0
16890090,15:10:17,15:10:17,7802,49,,,,11293.67,0
16890090,15:11:13,15:11:13,5449,50,,,,11531.46,0
16890090,15:12:00,15:12:00,10026,51,,,,11708.58,
16890090,15:14:37,15:14:37,10025,52,,,,11970.09,0
16890090,15:17:30,15:17:30,2670,53,,,,12280.24,0
16890090,15:26:00,15:26:00,9946,54,,1,,13138.06,
1689070,16:02:00,16:02:00,10017,1,,,1,0,
1689070,16:04:30,16:04:30,4339,2,,,,820.42,0
1689070,16:05:12,16:05:12,4340,3,,,,1017.88,0
1689070,16:06:03,16:06:03,4341,4,,,,1273.52,0
1689070,16:06:54,16:06:54,5425,5,,,,1495.35,0
1689070,16:08:02,16:08:02,8054,6,,,,1807.77,0
1689070,16:08:50,16:08:50,5427,7,,,,1977.56,0
1689070,16:09:44,16:09:44,5429,8,,,,2220.19,0
1689070,16:10:46,16:10:46,5430,9,,,,2518.25,0
1689070,16:11:31,16:11:31,5431,10,,,,2716.73,0
1689070,16:12:16,16:12:16,5432,11,,,,2899.76,0
1689070,16:12:53,16:12:53,4944,12,,,,3042.57,0
1689070,16:14:01,16:14:01,4946,13,,,,3301.36,0
1689070,16:14:55,16:14:55,4947,14,,,,3532.84,0
1689070,16:15:43,16:15:43,4948,15,,,,3736.88,0
1689070,16:17:00,16:17:00,3658,16,,,,4072.92,
1689070,16:17:30,16:17:30,3659,17,,,,4158.14,0
1689070,16:20:34,16:20:34,1239,18,,,,4666.98,0
1689070,16:21:32,16:21:32,8640,19,,,,4848.99,0
1689070,16:22:22,16:22:22,8669,20,,,,5015.77,0
1689070,16:23:31,16:23:31,1242,21,,,,5203.66,0
1689070,16:24:51,16:24:51,1244,22,,,,5489.96,0
1689070,16:26:01,16:26:01,1245,23,,,,5731.2,0
1689070,16:27:13,16:27:13,1246,24,,,,5983.63,0
1689070,16:28:00,16:28:00,9833,25,,,,6133.39,
1689070,16:31:49,16:31:49,2658,26,,,,6786.05,0
1689070,16:32:51,16:32:51,4392,27,,,,6967.6,0
1689070,16:34:15,16:34:15,4393,28,,,,7250.71,0
1689070,16:35:06,16:35:06,4394,29,,,,7384.73,0
1689070,16:35:53,16:35:53,4395,30,,,,7514.53,0
1689070,16:37:14,16:37:14,4396,31,,,,7729.3,0
1689070,16:38:08,16:38:08,4397,32,,,,7928.6,0
1689070,16:39:14,16:39:14,5433,33,,,,8157.75,0
1689070,16:40:05,16:40:05,5434,34,,,,8285.92,0
1689070,16:41:00,16:41:00,9582,35,,,,8452.18,
1689070,16:41:45,16:41:45,5436,36,,,,8710.46,0
1689070,16:42:15,16:42:15,5437,37,,,,8864.28,0
1689070,16:42:48,16:42:48,5438,38,,,,9046.27,0
1689070,16:43:17,16:43:17,5439,39,,,,9195.01,0
1689070,16:43:52,16:43:52,5440,40,,,,9378.27,0
1689070,16:44:26,16:44:26,5441,41,,,,9540.11,0
1689070,16:45:38,16:45:38,5442,42,,,,9819.83,0
1689070,16:46:08,16:46:08,5443,43,,,,9947.21,0
1689070,16:46:40,16:46:40,5444,44,,,,10130.7,0
1689070,16:47:35,16:47:35,10745,45,,,,10360.59,0
1689070,16:48:05,16:48:05,5445,46,,,,10468.99,0
1689070,16:48:46,16:48:46,5446,47,,,,10678.92,0
1689070,16:49:55,16:49:55,5447,48,,,,10984.41,0
1689070,16:50:39,16:50:39,7802,49,,,,11293.67,0
1689070,16:51:23,16:51:23,5449,50,,,,11531.46,0
1689070,16:52:00,16:52:00,10026,51,,,,11708.58,
1689070,16:53:18,16:53:18,10025,52,,,,11970.09,0
1689070,16:54:45,16:54:45,2670,53,,,,12280.24,0
1689070,16:59:00,16:59:00,9946,54,,1,,13138.06,
1689100,16:02:00,16:02:00,10017,1,,,1,0,
1689100,16:04:30,16:04:30,4339,2,,,,820.42,0
1689100,16:05:12,16:05:12,4340,3,,,,1017.88,0
1689100,16:06:03,16:06:03,4341,4,,,,1273.52,0
1689100,16:06:54,16:06:54,5425,5,,,,1495.35,0
1689100,16:08:02,16:08:02,8054,6,,,,1807.77,0
1689100,16:08:50,16:08:50,5427,7,,,,1977.56,0
1689100,16:09:44,16:09:44,5429,8,,,,2220.19,0
1689100,16:10:46,16:10:46,5430,9,,,,2518.25,0
1689100,16:11:31,16:11:31,5431,10,,,,2716.73,0
1689100,16:12:16,16:12:16,5432,11,,,,2899.76,0
1689100,16:12:53,16:12:53,4944,12,,,,3042.57,0
1689100,16:14:01,16:14:01,4946,13,,,,3301.36,0
1689100,16:14:55,16:14:55,4947,14,,,,3532.84,0
1689100,16:15:43,16:15:43,4948,15,,,,3736.88,0
1689100,16:17:00,16:17:00,3658,16,,,,4072.92,
1689100,16:17:30,16:17:30,3659,17,,,,4158.14,0
1689100,16:20:34,16:20:34,1239,18,,,,4666.98,0
1689100,16:21:32,16:21:32,8640,19,,,,4848.99,0
1689100,16:22:22,16:22:22,8669,20,,,,5015.77,0
1689100,16:23:31,16:23:31,1242,21,,,,5203.66,0
1689100,16:24:51,16:24:51,1244,22,,,,5489.96,0
1689100,16:26:01,16:26:01,1245,23,,,,5731.2,0
1689100,16:27:13,16:27:13,1246,24,,,,5983.63,0
1689100,16:28:00,16:28:00,9833,25,,,,6133.39,
1689100,16:31:49,16:31:49,2658,26,,,,6786.05,0
1689100,16:32:51,16:32:51,4392,27,,,,6967.6,0
1689100,16:34:15,16:34:15,4393,28,,,,7250.71,0
1689100,16:35:06,16:35:06,4394,29,,,,7384.73,0
1689100,16:35:53,16:35:53,4395,30,,,,7514.53,0
1689100,16:37:14,16:37:14,4396,31,,,,7729.3,0
1689100,16:38:08,16:38:08,4397,32,,,,7928.6,0
1689100,16:39:14,16:39:14,5433,33,,,,8157.75,0
1689100,16:40:05,16:40:05,5434,34,,,,8285.92,0
1689100,16:41:00,16:41:00,9582,35,,,,8452.18,
1689100,16:41:45,16:41:45,5436,36,,,,8710.46,0
1689100,16:42:15,16:42:15,5437,37,,,,8864.28,0
1689100,16:42:48,16:42:48,5438,38,,,,9046.27,0
1689100,16:43:17,16:43:17,5439,39,,,,9195.01,0
1689100,16:43:52,16:43:52,5440,40,,,,9378.27,0
1689100,16:44:26,16:44:26,5441,41,,,,9540.11,0
1689100,16:45:38,16:45:38,5442,42,,,,9819.83,0
1689100,16:46:08,16:46:08,5443,43,,,,9947.21,0
1689100,16:46:40,16:46:40,5444,44,,,,10130.7,0
1689100,16:47:35,16:47:35,10745,45,,,,10360.59,0
1689100,16:48:05,16:48:05,5445,46,,,,10468.99,0
1689100,16:48:46,16:48:46,5446,47,,,,10678.92,0
1689100,16:49:55,16:49:55,5447,48,,,,10984.41,0
1689100,16:50:39,16:50:39,7802,49,,,,11293.67,0
1689100,16:51:23,16:51:23,5449,50,,,,11531.46,0
1689100,16:52:00,16:52:00,10026,51,,,,11708.58,
1689100,16:53:18,16:53:18,10025,52,,,,11970.09,0
1689100,16:54:45,16:54:45,2670,53,,,,12280.24,0
1689100,16:59:00,16:59:00,9946,54,,1,,13138.06,
17018020,12:45:00,12:45:00,10017,1,,,1,0,
17018020,12:47:20,12:47:20,4339,2,,,,820.42,0
17018020,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018020,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018020,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018020,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018020,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018020,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018020,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018020,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018020,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018020,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018020,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018020,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018020,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018020,12:59:00,12:59:00,3658,16,,,,4072.92,
17018020,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018020,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018020,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018020,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018020,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018020,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018020,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018020,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018020,13:11:00,13:11:00,9833,25,,,,6133.39,
17018020,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018020,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018020,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018020,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018020,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018020,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018020,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018020,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018020,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018020,13:24:00,13:24:00,9582,35,,,,8452.18,
17018020,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018020,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018020,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018020,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018020,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018020,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018020,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018020,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018020,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018020,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018020,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018020,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018020,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018020,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018020,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018020,13:37:00,13:37:00,10026,51,,,,11708.58,
17018020,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018020,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018020,13:48:00,13:48:00,9946,54,,1,,13138.06,
17018030,12:45:00,12:45:00,10017,1,,,1,0,
17018030,12:47:20,12:47:20,4339,2,,,,820.42,0
17018030,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018030,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018030,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018030,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018030,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018030,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018030,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018030,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018030,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018030,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018030,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018030,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018030,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018030,12:59:00,12:59:00,3658,16,,,,4072.92,
17018030,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018030,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018030,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018030,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018030,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018030,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018030,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018030,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018030,13:11:00,13:11:00,9833,25,,,,6133.39,
17018030,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018030,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018030,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018030,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018030,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018030,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018030,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018030,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018030,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018030,13:24:00,13:24:00,9582,35,,,,8452.18,
17018030,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018030,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018030,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018030,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018030,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018030,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018030,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018030,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018030,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018030,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018030,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018030,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018030,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018030,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018030,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018030,13:37:00,13:37:00,10026,51,,,,11708.58,
17018030,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018030,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018030,13:48:00,13:48:00,9946,54,,1,,13138.06,
17018040,12:45:00,12:45:00,10017,1,,,1,0,
17018040,12:47:20,12:47:20,4339,2,,,,820.42,0
17018040,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018040,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018040,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018040,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018040,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018040,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018040,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018040,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018040,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018040,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018040,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018040,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018040,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018040,12:59:00,12:59:00,3658,16,,,,4072.92,
17018040,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018040,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018040,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018040,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018040,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018040,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018040,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018040,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018040,13:11:00,13:11:00,9833,25,,,,6133.39,
17018040,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018040,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018040,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018040,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018040,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018040,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018040,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018040,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018040,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018040,13:24:00,13:24:00,9582,35,,,,8452.18,
17018040,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018040,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018040,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018040,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018040,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018040,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018040,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018040,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018040,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018040,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018040,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018040,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018040,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018040,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018040,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018040,13:37:00,13:37:00,10026,51,,,,11708.58,
17018040,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018040,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018040,13:48:00,13:48:00,9946,54,,1,,13138.06,
17018050,12:45:00,12:45:00,10017,1,,,1,0,
17018050,12:47:20,12:47:20,4339,2,,,,820.42,0
17018050,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018050,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018050,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018050,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018050,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018050,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018050,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018050,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018050,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018050,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018050,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018050,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018050,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018050,12:59:00,12:59:00,3658,16,,,,4072.92,
17018050,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018050,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018050,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018050,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018050,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018050,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018050,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018050,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018050,13:11:00,13:11:00,9833,25,,,,6133.39,
17018050,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018050,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018050,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018050,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018050,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018050,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018050,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018050,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018050,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018050,13:24:00,13:24:00,9582,35,,,,8452.18,
17018050,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018050,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018050,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018050,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018050,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018050,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018050,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018050,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018050,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018050,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018050,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018050,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018050,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018050,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018050,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018050,13:37:00,13:37:00,10026,51,,,,11708.58,
17018050,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018050,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018050,13:48:00,13:48:00,9946,54,,1,,13138.06,
17018060,12:45:00,12:45:00,10017,1,,,1,0,
17018060,12:47:20,12:47:20,4339,2,,,,820.42,0
17018060,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018060,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018060,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018060,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018060,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018060,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018060,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018060,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018060,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018060,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018060,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018060,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018060,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018060,12:59:00,12:59:00,3658,16,,,,4072.92,
17018060,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018060,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018060,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018060,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018060,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018060,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018060,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018060,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018060,13:11:00,13:11:00,9833,25,,,,6133.39,
17018060,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018060,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018060,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018060,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018060,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018060,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018060,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018060,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018060,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018060,13:24:00,13:24:00,9582,35,,,,8452.18,
17018060,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018060,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018060,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018060,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018060,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018060,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018060,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018060,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018060,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018060,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018060,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018060,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018060,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018060,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018060,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018060,13:37:00,13:37:00,10026,51,,,,11708.58,
17018060,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018060,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018060,13:48:00,13:48:00,9946,54,,1,,13138.06,
17018090,12:45:00,12:45:00,10017,1,,,1,0,
17018090,12:47:20,12:47:20,4339,2,,,,820.42,0
17018090,12:47:59,12:47:59,4340,3,,,,1017.88,0
17018090,12:48:47,12:48:47,4341,4,,,,1273.52,0
17018090,12:49:34,12:49:34,5425,5,,,,1495.35,0
17018090,12:50:38,12:50:38,8054,6,,,,1807.77,0
17018090,12:51:23,12:51:23,5427,7,,,,1977.56,0
17018090,12:52:13,12:52:13,5429,8,,,,2220.19,0
17018090,12:53:11,12:53:11,5430,9,,,,2518.25,0
17018090,12:53:53,12:53:53,5431,10,,,,2716.73,0
17018090,12:54:35,12:54:35,5432,11,,,,2899.76,0
17018090,12:55:10,12:55:10,4944,12,,,,3042.57,0
17018090,12:56:13,12:56:13,4946,13,,,,3301.36,0
17018090,12:57:03,12:57:03,4947,14,,,,3532.84,0
17018090,12:57:48,12:57:48,4948,15,,,,3736.88,0
17018090,12:59:00,12:59:00,3658,16,,,,4072.92,
17018090,12:59:33,12:59:33,3659,17,,,,4158.14,0
17018090,13:02:54,13:02:54,1239,18,,,,4666.98,0
17018090,13:03:57,13:03:57,8640,19,,,,4848.99,0
17018090,13:04:51,13:04:51,8669,20,,,,5015.77,0
17018090,13:06:06,13:06:06,1242,21,,,,5203.66,0
17018090,13:07:34,13:07:34,1244,22,,,,5489.96,0
17018090,13:08:50,13:08:50,1245,23,,,,5731.2,0
17018090,13:10:09,13:10:09,1246,24,,,,5983.63,0
17018090,13:11:00,13:11:00,9833,25,,,,6133.39,
17018090,13:14:49,13:14:49,2658,26,,,,6786.05,0
17018090,13:15:51,13:15:51,4392,27,,,,6967.6,0
17018090,13:17:15,13:17:15,4393,28,,,,7250.71,0
17018090,13:18:06,13:18:06,4394,29,,,,7384.73,0
17018090,13:18:53,13:18:53,4395,30,,,,7514.53,0
17018090,13:20:14,13:20:14,4396,31,,,,7729.3,0
17018090,13:21:08,13:21:08,4397,32,,,,7928.6,0
17018090,13:22:14,13:22:14,5433,33,,,,8157.75,0
17018090,13:23:05,13:23:05,5434,34,,,,8285.92,0
17018090,13:24:00,13:24:00,9582,35,,,,8452.18,
17018090,13:24:54,13:24:54,5436,36,,,,8710.46,0
17018090,13:25:29,13:25:29,5437,37,,,,8864.28,0
17018090,13:26:07,13:26:07,5438,38,,,,9046.27,0
17018090,13:26:43,13:26:43,5439,39,,,,9195.01,0
17018090,13:27:23,13:27:23,5440,40,,,,9378.27,0
17018090,13:28:04,13:28:04,5441,41,,,,9540.11,0
17018090,13:29:28,13:29:28,5442,42,,,,9819.83,0
17018090,13:30:04,13:30:04,5443,43,,,,9947.21,0
17018090,13:30:42,13:30:42,5444,44,,,,10130.7,0
17018090,13:31:47,13:31:47,10745,45,,,,10360.59,0
17018090,13:32:22,13:32:22,5445,46,,,,10468.99,0
17018090,13:33:11,13:33:11,5446,47,,,,10678.92,0
17018090,13:34:33,13:34:33,5447,48,,,,10984.41,0
17018090,13:35:24,13:35:24,7802,49,,,,11293.67,0
17018090,13:36:16,13:36:16,5449,50,,,,11531.46,0
17018090,13:37:00,13:37:00,10026,51,,,,11708.58,
17018090,13:39:03,13:39:03,10025,52,,,,11970.09,0
17018090,13:41:19,13:41:19,2670,53,,,,12280.24,0
17018090,13:48:00,13:48:00,9946,54,,1,,13138.06,
17057020,13:45:00,13:45:00,10017,1,,,1,0,
17057020,13:47:20,13:47:20,4339,2,,,,820.42,0
17057020,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057020,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057020,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057020,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057020,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057020,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057020,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057020,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057020,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057020,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057020,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057020,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057020,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057020,13:59:00,13:59:00,3658,16,,,,4072.92,
17057020,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057020,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057020,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057020,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057020,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057020,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057020,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057020,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057020,14:11:00,14:11:00,9833,25,,,,6133.39,
17057020,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057020,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057020,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057020,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057020,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057020,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057020,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057020,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057020,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057020,14:26:00,14:26:00,9582,35,,,,8452.18,
17057020,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057020,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057020,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057020,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057020,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057020,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057020,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057020,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057020,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057020,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057020,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057020,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057020,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057020,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057020,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057020,14:39:00,14:39:00,10026,51,,,,11708.58,
17057020,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057020,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057020,14:53:00,14:53:00,9946,54,,1,,13138.06,
17057030,13:45:00,13:45:00,10017,1,,,1,0,
17057030,13:47:20,13:47:20,4339,2,,,,820.42,0
17057030,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057030,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057030,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057030,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057030,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057030,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057030,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057030,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057030,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057030,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057030,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057030,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057030,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057030,13:59:00,13:59:00,3658,16,,,,4072.92,
17057030,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057030,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057030,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057030,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057030,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057030,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057030,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057030,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057030,14:11:00,14:11:00,9833,25,,,,6133.39,
17057030,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057030,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057030,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057030,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057030,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057030,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057030,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057030,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057030,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057030,14:26:00,14:26:00,9582,35,,,,8452.18,
17057030,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057030,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057030,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057030,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057030,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057030,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057030,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057030,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057030,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057030,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057030,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057030,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057030,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057030,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057030,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057030,14:39:00,14:39:00,10026,51,,,,11708.58,
17057030,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057030,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057030,14:53:00,14:53:00,9946,54,,1,,13138.06,
17057040,13:45:00,13:45:00,10017,1,,,1,0,
17057040,13:47:20,13:47:20,4339,2,,,,820.42,0
17057040,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057040,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057040,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057040,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057040,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057040,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057040,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057040,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057040,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057040,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057040,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057040,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057040,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057040,13:59:00,13:59:00,3658,16,,,,4072.92,
17057040,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057040,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057040,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057040,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057040,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057040,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057040,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057040,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057040,14:11:00,14:11:00,9833,25,,,,6133.39,
17057040,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057040,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057040,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057040,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057040,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057040,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057040,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057040,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057040,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057040,14:26:00,14:26:00,9582,35,,,,8452.18,
17057040,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057040,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057040,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057040,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057040,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057040,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057040,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057040,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057040,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057040,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057040,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057040,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057040,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057040,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057040,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057040,14:39:00,14:39:00,10026,51,,,,11708.58,
17057040,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057040,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057040,14:53:00,14:53:00,9946,54,,1,,13138.06,
17057050,13:45:00,13:45:00,10017,1,,,1,0,
17057050,13:47:20,13:47:20,4339,2,,,,820.42,0
17057050,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057050,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057050,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057050,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057050,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057050,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057050,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057050,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057050,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057050,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057050,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057050,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057050,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057050,13:59:00,13:59:00,3658,16,,,,4072.92,
17057050,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057050,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057050,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057050,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057050,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057050,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057050,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057050,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057050,14:11:00,14:11:00,9833,25,,,,6133.39,
17057050,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057050,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057050,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057050,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057050,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057050,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057050,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057050,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057050,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057050,14:26:00,14:26:00,9582,35,,,,8452.18,
17057050,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057050,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057050,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057050,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057050,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057050,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057050,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057050,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057050,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057050,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057050,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057050,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057050,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057050,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057050,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057050,14:39:00,14:39:00,10026,51,,,,11708.58,
17057050,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057050,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057050,14:53:00,14:53:00,9946,54,,1,,13138.06,
17057060,13:45:00,13:45:00,10017,1,,,1,0,
17057060,13:47:20,13:47:20,4339,2,,,,820.42,0
17057060,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057060,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057060,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057060,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057060,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057060,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057060,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057060,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057060,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057060,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057060,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057060,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057060,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057060,13:59:00,13:59:00,3658,16,,,,4072.92,
17057060,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057060,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057060,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057060,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057060,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057060,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057060,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057060,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057060,14:11:00,14:11:00,9833,25,,,,6133.39,
17057060,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057060,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057060,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057060,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057060,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057060,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057060,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057060,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057060,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057060,14:26:00,14:26:00,9582,35,,,,8452.18,
17057060,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057060,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057060,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057060,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057060,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057060,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057060,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057060,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057060,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057060,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057060,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057060,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057060,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057060,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057060,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057060,14:39:00,14:39:00,10026,51,,,,11708.58,
17057060,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057060,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057060,14:53:00,14:53:00,9946,54,,1,,13138.06,
17057090,13:45:00,13:45:00,10017,1,,,1,0,
17057090,13:47:20,13:47:20,4339,2,,,,820.42,0
17057090,13:47:59,13:47:59,4340,3,,,,1017.88,0
17057090,13:48:47,13:48:47,4341,4,,,,1273.52,0
17057090,13:49:34,13:49:34,5425,5,,,,1495.35,0
17057090,13:50:38,13:50:38,8054,6,,,,1807.77,0
17057090,13:51:23,13:51:23,5427,7,,,,1977.56,0
17057090,13:52:13,13:52:13,5429,8,,,,2220.19,0
17057090,13:53:11,13:53:11,5430,9,,,,2518.25,0
17057090,13:53:53,13:53:53,5431,10,,,,2716.73,0
17057090,13:54:35,13:54:35,5432,11,,,,2899.76,0
17057090,13:55:10,13:55:10,4944,12,,,,3042.57,0
17057090,13:56:13,13:56:13,4946,13,,,,3301.36,0
17057090,13:57:03,13:57:03,4947,14,,,,3532.84,0
17057090,13:57:48,13:57:48,4948,15,,,,3736.88,0
17057090,13:59:00,13:59:00,3658,16,,,,4072.92,
17057090,13:59:33,13:59:33,3659,17,,,,4158.14,0
17057090,14:02:54,14:02:54,1239,18,,,,4666.98,0
17057090,14:03:57,14:03:57,8640,19,,,,4848.99,0
17057090,14:04:51,14:04:51,8669,20,,,,5015.77,0
17057090,14:06:06,14:06:06,1242,21,,,,5203.66,0
17057090,14:07:34,14:07:34,1244,22,,,,5489.96,0
17057090,14:08:50,14:08:50,1245,23,,,,5731.2,0
17057090,14:10:09,14:10:09,1246,24,,,,5983.63,0
17057090,14:11:00,14:11:00,9833,25,,,,6133.39,
17057090,14:15:24,14:15:24,2658,26,,,,6786.05,0
17057090,14:16:36,14:16:36,4392,27,,,,6967.6,0
17057090,14:18:13,14:18:13,4393,28,,,,7250.71,0
17057090,14:19:12,14:19:12,4394,29,,,,7384.73,0
17057090,14:20:06,14:20:06,4395,30,,,,7514.53,0
17057090,14:21:39,14:21:39,4396,31,,,,7729.3,0
17057090,14:22:42,14:22:42,4397,32,,,,7928.6,0
17057090,14:23:58,14:23:58,5433,33,,,,8157.75,0
17057090,14:24:56,14:24:56,5434,34,,,,8285.92,0
17057090,14:26:00,14:26:00,9582,35,,,,8452.18,
17057090,14:26:54,14:26:54,5436,36,,,,8710.46,0
17057090,14:27:29,14:27:29,5437,37,,,,8864.28,0
17057090,14:28:07,14:28:07,5438,38,,,,9046.27,0
17057090,14:28:43,14:28:43,5439,39,,,,9195.01,0
17057090,14:29:23,14:29:23,5440,40,,,,9378.27,0
17057090,14:30:04,14:30:04,5441,41,,,,9540.11,0
17057090,14:31:28,14:31:28,5442,42,,,,9819.83,0
17057090,14:32:04,14:32:04,5443,43,,,,9947.21,0
17057090,14:32:42,14:32:42,5444,44,,,,10130.7,0
17057090,14:33:47,14:33:47,10745,45,,,,10360.59,0
17057090,14:34:22,14:34:22,5445,46,,,,10468.99,0
17057090,14:35:11,14:35:11,5446,47,,,,10678.92,0
17057090,14:36:33,14:36:33,5447,48,,,,10984.41,0
17057090,14:37:24,14:37:24,7802,49,,,,11293.67,0
17057090,14:38:16,14:38:16,5449,50,,,,11531.46,0
17057090,14:39:00,14:39:00,10026,51,,,,11708.58,
17057090,14:41:37,14:41:37,10025,52,,,,11970.09,0
17057090,14:44:30,14:44:30,2670,53,,,,12280.24,0
17057090,14:53:00,14:53:00,9946,54,,1,,13138.06,
1710020,23:00:00,23:00:00,10017,1,,,1,0,
1710020,23:01:50,23:01:50,4339,2,,,,820.42,0
1710020,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710020,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710020,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710020,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710020,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710020,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710020,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710020,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710020,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710020,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710020,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710020,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710020,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710020,23:11:00,23:11:00,3658,16,,,,4072.92,
1710020,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710020,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710020,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710020,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710020,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710020,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710020,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710020,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710020,23:18:00,23:18:00,9833,25,,,,6133.39,
1710020,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710020,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710020,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710020,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710020,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710020,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710020,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710020,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710020,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710020,23:28:00,23:28:00,9582,35,,,,8452.18,
1710020,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710020,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710020,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710020,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710020,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710020,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710020,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710020,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710020,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710020,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710020,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710020,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710020,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710020,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710020,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710020,23:37:00,23:37:00,10026,51,,,,11708.58,
1710020,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710020,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710020,23:47:00,23:47:00,9946,54,,1,,13138.06,
1710030,23:00:00,23:00:00,10017,1,,,1,0,
1710030,23:01:50,23:01:50,4339,2,,,,820.42,0
1710030,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710030,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710030,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710030,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710030,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710030,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710030,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710030,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710030,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710030,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710030,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710030,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710030,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710030,23:11:00,23:11:00,3658,16,,,,4072.92,
1710030,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710030,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710030,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710030,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710030,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710030,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710030,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710030,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710030,23:18:00,23:18:00,9833,25,,,,6133.39,
1710030,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710030,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710030,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710030,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710030,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710030,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710030,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710030,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710030,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710030,23:28:00,23:28:00,9582,35,,,,8452.18,
1710030,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710030,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710030,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710030,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710030,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710030,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710030,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710030,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710030,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710030,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710030,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710030,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710030,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710030,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710030,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710030,23:37:00,23:37:00,10026,51,,,,11708.58,
1710030,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710030,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710030,23:47:00,23:47:00,9946,54,,1,,13138.06,
1710040,23:00:00,23:00:00,10017,1,,,1,0,
1710040,23:01:50,23:01:50,4339,2,,,,820.42,0
1710040,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710040,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710040,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710040,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710040,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710040,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710040,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710040,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710040,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710040,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710040,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710040,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710040,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710040,23:11:00,23:11:00,3658,16,,,,4072.92,
1710040,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710040,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710040,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710040,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710040,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710040,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710040,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710040,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710040,23:18:00,23:18:00,9833,25,,,,6133.39,
1710040,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710040,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710040,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710040,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710040,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710040,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710040,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710040,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710040,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710040,23:28:00,23:28:00,9582,35,,,,8452.18,
1710040,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710040,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710040,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710040,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710040,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710040,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710040,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710040,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710040,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710040,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710040,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710040,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710040,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710040,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710040,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710040,23:37:00,23:37:00,10026,51,,,,11708.58,
1710040,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710040,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710040,23:47:00,23:47:00,9946,54,,1,,13138.06,
1710050,23:00:00,23:00:00,10017,1,,,1,0,
1710050,23:01:50,23:01:50,4339,2,,,,820.42,0
1710050,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710050,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710050,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710050,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710050,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710050,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710050,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710050,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710050,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710050,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710050,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710050,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710050,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710050,23:11:00,23:11:00,3658,16,,,,4072.92,
1710050,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710050,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710050,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710050,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710050,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710050,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710050,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710050,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710050,23:18:00,23:18:00,9833,25,,,,6133.39,
1710050,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710050,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710050,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710050,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710050,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710050,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710050,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710050,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710050,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710050,23:28:00,23:28:00,9582,35,,,,8452.18,
1710050,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710050,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710050,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710050,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710050,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710050,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710050,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710050,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710050,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710050,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710050,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710050,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710050,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710050,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710050,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710050,23:37:00,23:37:00,10026,51,,,,11708.58,
1710050,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710050,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710050,23:47:00,23:47:00,9946,54,,1,,13138.06,
1710060,23:00:00,23:00:00,10017,1,,,1,0,
1710060,23:01:50,23:01:50,4339,2,,,,820.42,0
1710060,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710060,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710060,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710060,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710060,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710060,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710060,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710060,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710060,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710060,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710060,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710060,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710060,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710060,23:11:00,23:11:00,3658,16,,,,4072.92,
1710060,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710060,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710060,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710060,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710060,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710060,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710060,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710060,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710060,23:18:00,23:18:00,9833,25,,,,6133.39,
1710060,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710060,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710060,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710060,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710060,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710060,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710060,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710060,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710060,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710060,23:28:00,23:28:00,9582,35,,,,8452.18,
1710060,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710060,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710060,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710060,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710060,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710060,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710060,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710060,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710060,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710060,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710060,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710060,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710060,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710060,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710060,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710060,23:37:00,23:37:00,10026,51,,,,11708.58,
1710060,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710060,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710060,23:47:00,23:47:00,9946,54,,1,,13138.06,
1710090,23:00:00,23:00:00,10017,1,,,1,0,
1710090,23:01:50,23:01:50,4339,2,,,,820.42,0
1710090,23:02:21,23:02:21,4340,3,,,,1017.88,0
1710090,23:02:58,23:02:58,4341,4,,,,1273.52,0
1710090,23:03:35,23:03:35,5425,5,,,,1495.35,0
1710090,23:04:25,23:04:25,8054,6,,,,1807.77,0
1710090,23:05:00,23:05:00,5427,7,,,,1977.56,0
1710090,23:05:40,23:05:40,5429,8,,,,2220.19,0
1710090,23:06:26,23:06:26,5430,9,,,,2518.25,0
1710090,23:06:59,23:06:59,5431,10,,,,2716.73,0
1710090,23:07:32,23:07:32,5432,11,,,,2899.76,0
1710090,23:07:59,23:07:59,4944,12,,,,3042.57,0
1710090,23:08:49,23:08:49,4946,13,,,,3301.36,0
1710090,23:09:28,23:09:28,4947,14,,,,3532.84,0
1710090,23:10:03,23:10:03,4948,15,,,,3736.88,0
1710090,23:11:00,23:11:00,3658,16,,,,4072.92,
1710090,23:11:19,23:11:19,3659,17,,,,4158.14,0
1710090,23:13:16,23:13:16,1239,18,,,,4666.98,0
1710090,23:13:53,23:13:53,8640,19,,,,4848.99,0
1710090,23:14:25,23:14:25,8669,20,,,,5015.77,0
1710090,23:15:09,23:15:09,1242,21,,,,5203.66,0
1710090,23:16:00,23:16:00,1244,22,,,,5489.96,0
1710090,23:16:44,23:16:44,1245,23,,,,5731.2,0
1710090,23:17:30,23:17:30,1246,24,,,,5983.63,0
1710090,23:18:00,23:18:00,9833,25,,,,6133.39,
1710090,23:20:56,23:20:56,2658,26,,,,6786.05,0
1710090,23:21:44,23:21:44,4392,27,,,,6967.6,0
1710090,23:22:48,23:22:48,4393,28,,,,7250.71,0
1710090,23:23:28,23:23:28,4394,29,,,,7384.73,0
1710090,23:24:04,23:24:04,4395,30,,,,7514.53,0
1710090,23:25:06,23:25:06,4396,31,,,,7729.3,0
1710090,23:25:48,23:25:48,4397,32,,,,7928.6,0
1710090,23:26:38,23:26:38,5433,33,,,,8157.75,0
1710090,23:27:17,23:27:17,5434,34,,,,8285.92,0
1710090,23:28:00,23:28:00,9582,35,,,,8452.18,
1710090,23:28:37,23:28:37,5436,36,,,,8710.46,0
1710090,23:29:02,23:29:02,5437,37,,,,8864.28,0
1710090,23:29:28,23:29:28,5438,38,,,,9046.27,0
1710090,23:29:52,23:29:52,5439,39,,,,9195.01,0
1710090,23:30:21,23:30:21,5440,40,,,,9378.27,0
1710090,23:30:49,23:30:49,5441,41,,,,9540.11,0
1710090,23:31:47,23:31:47,5442,42,,,,9819.83,0
1710090,23:32:12,23:32:12,5443,43,,,,9947.21,0
1710090,23:32:38,23:32:38,5444,44,,,,10130.7,0
1710090,23:33:23,23:33:23,10745,45,,,,10360.59,0
1710090,23:33:48,23:33:48,5445,46,,,,10468.99,0
1710090,23:34:21,23:34:21,5446,47,,,,10678.92,0
1710090,23:35:18,23:35:18,5447,48,,,,10984.41,0
1710090,23:35:54,23:35:54,7802,49,,,,11293.67,0
1710090,23:36:29,23:36:29,5449,50,,,,11531.46,0
1710090,23:37:00,23:37:00,10026,51,,,,11708.58,
1710090,23:38:52,23:38:52,10025,52,,,,11970.09,0
1710090,23:40:55,23:40:55,2670,53,,,,12280.24,0
1710090,23:47:00,23:47:00,9946,54,,1,,13138.06,
1717070,19:32:00,19:32:00,10017,1,,,1,0,
1717070,19:34:10,19:34:10,4339,2,,,,820.42,0
1717070,19:34:46,19:34:46,4340,3,,,,1017.88,0
1717070,19:35:30,19:35:30,4341,4,,,,1273.52,0
1717070,19:36:15,19:36:15,5425,5,,,,1495.35,0
1717070,19:37:13,19:37:13,8054,6,,,,1807.77,0
1717070,19:37:55,19:37:55,5427,7,,,,1977.56,0
1717070,19:38:42,19:38:42,5429,8,,,,2220.19,0
1717070,19:39:36,19:39:36,5430,9,,,,2518.25,0
1717070,19:40:15,19:40:15,5431,10,,,,2716.73,0
1717070,19:40:54,19:40:54,5432,11,,,,2899.76,0
1717070,19:41:26,19:41:26,4944,12,,,,3042.57,0
1717070,19:42:25,19:42:25,4946,13,,,,3301.36,0
1717070,19:43:12,19:43:12,4947,14,,,,3532.84,0
1717070,19:43:53,19:43:53,4948,15,,,,3736.88,0
1717070,19:45:00,19:45:00,3658,16,,,,4072.92,
1717070,19:45:30,19:45:30,3659,17,,,,4158.14,0
1717070,19:48:34,19:48:34,1239,18,,,,4666.98,0
1717070,19:49:32,19:49:32,8640,19,,,,4848.99,0
1717070,19:50:22,19:50:22,8669,20,,,,5015.77,0
1717070,19:51:31,19:51:31,1242,21,,,,5203.66,0
1717070,19:52:51,19:52:51,1244,22,,,,5489.96,0
1717070,19:54:01,19:54:01,1245,23,,,,5731.2,0
1717070,19:55:13,19:55:13,1246,24,,,,5983.63,0
1717070,19:56:00,19:56:00,9833,25,,,,6133.39,
1717070,19:59:31,19:59:31,2658,26,,,,6786.05,0
1717070,20:00:29,20:00:29,4392,27,,,,6967.6,0
1717070,20:01:46,20:01:46,4393,28,,,,7250.71,0
1717070,20:02:33,20:02:33,4394,29,,,,7384.73,0
1717070,20:03:17,20:03:17,4395,30,,,,7514.53,0
1717070,20:04:31,20:04:31,4396,31,,,,7729.3,0
1717070,20:05:21,20:05:21,4397,32,,,,7928.6,0
1717070,20:06:22,20:06:22,5433,33,,,,8157.75,0
1717070,20:07:09,20:07:09,5434,34,,,,8285.92,0
1717070,20:08:00,20:08:00,9582,35,,,,8452.18,
1717070,20:08:45,20:08:45,5436,36,,,,8710.46,0
1717070,20:09:15,20:09:15,5437,37,,,,8864.28,0
1717070,20:09:48,20:09:48,5438,38,,,,9046.27,0
1717070,20:10:17,20:10:17,5439,39,,,,9195.01,0
1717070,20:10:52,20:10:52,5440,40,,,,9378.27,0
1717070,20:11:26,20:11:26,5441,41,,,,9540.11,0
1717070,20:12:38,20:12:38,5442,42,,,,9819.83,0
1717070,20:13:08,20:13:08,5443,43,,,,9947.21,0
1717070,20:13:40,20:13:40,5444,44,,,,10130.7,0
1717070,20:14:35,20:14:35,10745,45,,,,10360.59,0
1717070,20:15:05,20:15:05,5445,46,,,,10468.99,0
1717070,20:15:46,20:15:46,5446,47,,,,10678.92,0
1717070,20:16:55,20:16:55,5447,48,,,,10984.41,0
1717070,20:17:39,20:17:39,7802,49,,,,11293.67,0
1717070,20:18:23,20:18:23,5449,50,,,,11531.46,0
1717070,20:19:00,20:19:00,10026,51,,,,11708.58,
1717070,20:20:07,20:20:07,10025,52,,,,11970.09,0
1717070,20:21:21,20:21:21,2670,53,,,,12280.24,0
1717070,20:25:00,20:25:00,9946,54,,1,,13138.06,
1717100,19:32:00,19:32:00,10017,1,,,1,0,
1717100,19:34:10,19:34:10,4339,2,,,,820.42,0
1717100,19:34:46,19:34:46,4340,3,,,,1017.88,0
1717100,19:35:30,19:35:30,4341,4,,,,1273.52,0
1717100,19:36:15,19:36:15,5425,5,,,,1495.35,0
1717100,19:37:13,19:37:13,8054,6,,,,1807.77,0
1717100,19:37:55,19:37:55,5427,7,,,,1977.56,0
1717100,19:38:42,19:38:42,5429,8,,,,2220.19,0
1717100,19:39:36,19:39:36,5430,9,,,,2518.25,0
1717100,19:40:15,19:40:15,5431,10,,,,2716.73,0
1717100,19:40:54,19:40:54,5432,11,,,,2899.76,0
1717100,19:41:26,19:41:26,4944,12,,,,3042.57,0
1717100,19:42:25,19:42:25,4946,13,,,,3301.36,0
1717100,19:43:12,19:43:12,4947,14,,,,3532.84,0
1717100,19:43:53,19:43:53,4948,15,,,,3736.88,0
1717100,19:45:00,19:45:00,3658,16,,,,4072.92,
1717100,19:45:30,19:45:30,3659,17,,,,4158.14,0
1717100,19:48:34,19:48:34,1239,18,,,,4666.98,0
1717100,19:49:32,19:49:32,8640,19,,,,4848.99,0
1717100,19:50:22,19:50:22,8669,20,,,,5015.77,0
1717100,19:51:31,19:51:31,1242,21,,,,5203.66,0
1717100,19:52:51,19:52:51,1244,22,,,,5489.96,0
1717100,19:54:01,19:54:01,1245,23,,,,5731.2,0
1717100,19:55:13,19:55:13,1246,24,,,,5983.63,0
1717100,19:56:00,19:56:00,9833,25,,,,6133.39,
1717100,19:59:31,19:59:31,2658,26,,,,6786.05,0
1717100,20:00:29,20:00:29,4392,27,,,,6967.6,0
1717100,20:01:46,20:01:46,4393,28,,,,7250.71,0
1717100,20:02:33,20:02:33,4394,29,,,,7384.73,0
1717100,20:03:17,20:03:17,4395,30,,,,7514.53,0
1717100,20:04:31,20:04:31,4396,31,,,,7729.3,0
1717100,20:05:21,20:05:21,4397,32,,,,7928.6,0
1717100,20:06:22,20:06:22,5433,33,,,,8157.75,0
1717100,20:07:09,20:07:09,5434,34,,,,8285.92,0
1717100,20:08:00,20:08:00,9582,35,,,,8452.18,
1717100,20:08:45,20:08:45,5436,36,,,,8710.46,0
1717100,20:09:15,20:09:15,5437,37,,,,8864.28,0
1717100,20:09:48,20:09:48,5438,38,,,,9046.27,0
1717100,20:10:17,20:10:17,5439,39,,,,9195.01,0
1717100,20:10:52,20:10:52,5440,40,,,,9378.27,0
1717100,20:11:26,20:11:26,5441,41,,,,9540.11,0
1717100,20:12:38,20:12:38,5442,42,,,,9819.83,0
1717100,20:13:08,20:13:08,5443,43,,,,9947.21,0
1717100,20:13:40,20:13:40,5444,44,,,,10130.7,0
1717100,20:14:35,20:14:35,10745,45,,,,10360.59,0
1717100,20:15:05,20:15:05,5445,46,,,,10468.99,0
1717100,20:15:46,20:15:46,5446,47,,,,10678.92,0
1717100,20:16:55,20:16:55,5447,48,,,,10984.41,0
1717100,20:17:39,20:17:39,7802,49,,,,11293.67,0
1717100,20:18:23,20:18:23,5449,50,,,,11531.46,0
1717100,20:19:00,20:19:00,10026,51,,,,11708.58,
1717100,20:20:07,20:20:07,10025,52,,,,11970.09,0
1717100,20:21:21,20:21:21,2670,53,,,,12280.24,0
1717100,20:25:00,20:25:00,9946,54,,1,,13138.06,
17647020,09:45:00,09:45:00,10017,1,,,1,0,
17647020,09:47:20,09:47:20,4339,2,,,,820.42,0
17647020,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647020,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647020,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647020,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647020,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647020,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647020,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647020,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647020,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647020,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647020,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647020,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647020,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647020,09:59:00,09:59:00,3658,16,,,,4072.92,
17647020,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647020,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647020,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647020,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647020,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647020,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647020,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647020,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647020,10:09:00,10:09:00,9833,25,,,,6133.39,
17647020,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647020,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647020,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647020,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647020,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647020,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647020,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647020,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647020,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647020,10:22:00,10:22:00,9582,35,,,,8452.18,
17647020,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647020,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647020,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647020,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647020,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647020,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647020,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647020,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647020,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647020,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647020,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647020,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647020,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647020,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647020,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647020,10:34:00,10:34:00,10026,51,,,,11708.58,
17647020,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647020,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647020,10:45:00,10:45:00,9946,54,,1,,13138.06,
17647030,09:45:00,09:45:00,10017,1,,,1,0,
17647030,09:47:20,09:47:20,4339,2,,,,820.42,0
17647030,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647030,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647030,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647030,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647030,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647030,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647030,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647030,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647030,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647030,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647030,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647030,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647030,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647030,09:59:00,09:59:00,3658,16,,,,4072.92,
17647030,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647030,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647030,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647030,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647030,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647030,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647030,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647030,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647030,10:09:00,10:09:00,9833,25,,,,6133.39,
17647030,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647030,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647030,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647030,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647030,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647030,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647030,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647030,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647030,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647030,10:22:00,10:22:00,9582,35,,,,8452.18,
17647030,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647030,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647030,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647030,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647030,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647030,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647030,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647030,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647030,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647030,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647030,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647030,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647030,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647030,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647030,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647030,10:34:00,10:34:00,10026,51,,,,11708.58,
17647030,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647030,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647030,10:45:00,10:45:00,9946,54,,1,,13138.06,
17647040,09:45:00,09:45:00,10017,1,,,1,0,
17647040,09:47:20,09:47:20,4339,2,,,,820.42,0
17647040,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647040,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647040,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647040,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647040,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647040,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647040,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647040,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647040,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647040,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647040,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647040,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647040,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647040,09:59:00,09:59:00,3658,16,,,,4072.92,
17647040,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647040,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647040,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647040,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647040,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647040,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647040,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647040,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647040,10:09:00,10:09:00,9833,25,,,,6133.39,
17647040,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647040,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647040,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647040,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647040,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647040,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647040,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647040,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647040,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647040,10:22:00,10:22:00,9582,35,,,,8452.18,
17647040,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647040,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647040,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647040,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647040,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647040,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647040,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647040,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647040,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647040,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647040,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647040,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647040,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647040,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647040,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647040,10:34:00,10:34:00,10026,51,,,,11708.58,
17647040,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647040,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647040,10:45:00,10:45:00,9946,54,,1,,13138.06,
17647050,09:45:00,09:45:00,10017,1,,,1,0,
17647050,09:47:20,09:47:20,4339,2,,,,820.42,0
17647050,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647050,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647050,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647050,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647050,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647050,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647050,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647050,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647050,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647050,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647050,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647050,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647050,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647050,09:59:00,09:59:00,3658,16,,,,4072.92,
17647050,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647050,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647050,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647050,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647050,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647050,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647050,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647050,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647050,10:09:00,10:09:00,9833,25,,,,6133.39,
17647050,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647050,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647050,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647050,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647050,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647050,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647050,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647050,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647050,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647050,10:22:00,10:22:00,9582,35,,,,8452.18,
17647050,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647050,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647050,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647050,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647050,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647050,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647050,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647050,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647050,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647050,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647050,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647050,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647050,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647050,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647050,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647050,10:34:00,10:34:00,10026,51,,,,11708.58,
17647050,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647050,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647050,10:45:00,10:45:00,9946,54,,1,,13138.06,
17647060,09:45:00,09:45:00,10017,1,,,1,0,
17647060,09:47:20,09:47:20,4339,2,,,,820.42,0
17647060,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647060,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647060,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647060,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647060,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647060,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647060,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647060,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647060,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647060,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647060,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647060,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647060,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647060,09:59:00,09:59:00,3658,16,,,,4072.92,
17647060,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647060,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647060,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647060,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647060,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647060,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647060,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647060,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647060,10:09:00,10:09:00,9833,25,,,,6133.39,
17647060,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647060,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647060,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647060,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647060,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647060,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647060,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647060,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647060,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647060,10:22:00,10:22:00,9582,35,,,,8452.18,
17647060,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647060,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647060,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647060,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647060,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647060,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647060,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647060,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647060,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647060,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647060,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647060,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647060,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647060,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647060,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647060,10:34:00,10:34:00,10026,51,,,,11708.58,
17647060,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647060,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647060,10:45:00,10:45:00,9946,54,,1,,13138.06,
17647090,09:45:00,09:45:00,10017,1,,,1,0,
17647090,09:47:20,09:47:20,4339,2,,,,820.42,0
17647090,09:47:59,09:47:59,4340,3,,,,1017.88,0
17647090,09:48:47,09:48:47,4341,4,,,,1273.52,0
17647090,09:49:34,09:49:34,5425,5,,,,1495.35,0
17647090,09:50:38,09:50:38,8054,6,,,,1807.77,0
17647090,09:51:23,09:51:23,5427,7,,,,1977.56,0
17647090,09:52:13,09:52:13,5429,8,,,,2220.19,0
17647090,09:53:11,09:53:11,5430,9,,,,2518.25,0
17647090,09:53:53,09:53:53,5431,10,,,,2716.73,0
17647090,09:54:35,09:54:35,5432,11,,,,2899.76,0
17647090,09:55:10,09:55:10,4944,12,,,,3042.57,0
17647090,09:56:13,09:56:13,4946,13,,,,3301.36,0
17647090,09:57:03,09:57:03,4947,14,,,,3532.84,0
17647090,09:57:48,09:57:48,4948,15,,,,3736.88,0
17647090,09:59:00,09:59:00,3658,16,,,,4072.92,
17647090,09:59:27,09:59:27,3659,17,,,,4158.14,0
17647090,10:02:15,10:02:15,1239,18,,,,4666.98,0
17647090,10:03:07,10:03:07,8640,19,,,,4848.99,0
17647090,10:03:53,10:03:53,8669,20,,,,5015.77,0
17647090,10:04:55,10:04:55,1242,21,,,,5203.66,0
17647090,10:06:09,10:06:09,1244,22,,,,5489.96,0
17647090,10:07:11,10:07:11,1245,23,,,,5731.2,0
17647090,10:08:18,10:08:18,1246,24,,,,5983.63,0
17647090,10:09:00,10:09:00,9833,25,,,,6133.39,
17647090,10:12:49,10:12:49,2658,26,,,,6786.05,0
17647090,10:13:51,10:13:51,4392,27,,,,6967.6,0
17647090,10:15:15,10:15:15,4393,28,,,,7250.71,0
17647090,10:16:06,10:16:06,4394,29,,,,7384.73,0
17647090,10:16:53,10:16:53,4395,30,,,,7514.53,0
17647090,10:18:14,10:18:14,4396,31,,,,7729.3,0
17647090,10:19:08,10:19:08,4397,32,,,,7928.6,0
17647090,10:20:14,10:20:14,5433,33,,,,8157.75,0
17647090,10:21:05,10:21:05,5434,34,,,,8285.92,0
17647090,10:22:00,10:22:00,9582,35,,,,8452.18,
17647090,10:22:50,10:22:50,5436,36,,,,8710.46,0
17647090,10:23:22,10:23:22,5437,37,,,,8864.28,0
17647090,10:23:57,10:23:57,5438,38,,,,9046.27,0
17647090,10:24:30,10:24:30,5439,39,,,,9195.01,0
17647090,10:25:08,10:25:08,5440,40,,,,9378.27,0
17647090,10:25:45,10:25:45,5441,41,,,,9540.11,0
17647090,10:27:03,10:27:03,5442,42,,,,9819.83,0
17647090,10:27:36,10:27:36,5443,43,,,,9947.21,0
17647090,10:28:11,10:28:11,5444,44,,,,10130.7,0
17647090,10:29:11,10:29:11,10745,45,,,,10360.59,0
17647090,10:29:44,10:29:44,5445,46,,,,10468.99,0
17647090,10:30:29,10:30:29,5446,47,,,,10678.92,0
17647090,10:31:44,10:31:44,5447,48,,,,10984.41,0
17647090,10:32:32,10:32:32,7802,49,,,,11293.67,0
17647090,10:33:19,10:33:19,5449,50,,,,11531.46,0
17647090,10:34:00,10:34:00,10026,51,,,,11708.58,
17647090,10:36:03,10:36:03,10025,52,,,,11970.09,0
17647090,10:38:19,10:38:19,2670,53,,,,12280.24,0
17647090,10:45:00,10:45:00,9946,54,,1,,13138.06,
17805070,14:32:00,14:32:00,10017,1,,,1,0,
17805070,14:34:30,14:34:30,4339,2,,,,820.42,0
17805070,14:35:12,14:35:12,4340,3,,,,1017.88,0
17805070,14:36:03,14:36:03,4341,4,,,,1273.52,0
17805070,14:36:54,14:36:54,5425,5,,,,1495.35,0
17805070,14:38:02,14:38:02,8054,6,,,,1807.77,0
17805070,14:38:50,14:38:50,5427,7,,,,1977.56,0
17805070,14:39:44,14:39:44,5429,8,,,,2220.19,0
17805070,14:40:46,14:40:46,5430,9,,,,2518.25,0
17805070,14:41:31,14:41:31,5431,10,,,,2716.73,0
17805070,14:42:16,14:42:16,5432,11,,,,2899.76,0
17805070,14:42:53,14:42:53,4944,12,,,,3042.57,0
17805070,14:44:01,14:44:01,4946,13,,,,3301.36,0
17805070,14:44:55,14:44:55,4947,14,,,,3532.84,0
17805070,14:45:43,14:45:43,4948,15,,,,3736.88,0
17805070,14:47:00,14:47:00,3658,16,,,,4072.92,
17805070,14:47:30,14:47:30,3659,17,,,,4158.14,0
17805070,14:50:34,14:50:34,1239,18,,,,4666.98,0
17805070,14:51:32,14:51:32,8640,19,,,,4848.99,0
17805070,14:52:22,14:52:22,8669,20,,,,5015.77,0
17805070,14:53:31,14:53:31,1242,21,,,,5203.66,0
17805070,14:54:51,14:54:51,1244,22,,,,5489.96,0
17805070,14:56:01,14:56:01,1245,23,,,,5731.2,0
17805070,14:57:13,14:57:13,1246,24,,,,5983.63,0
17805070,14:58:00,14:58:00,9833,25,,,,6133.39,
17805070,15:01:49,15:01:49,2658,26,,,,6786.05,0
17805070,15:02:51,15:02:51,4392,27,,,,6967.6,0
17805070,15:04:15,15:04:15,4393,28,,,,7250.71,0
17805070,15:05:06,15:05:06,4394,29,,,,7384.73,0
17805070,15:05:53,15:05:53,4395,30,,,,7514.53,0
17805070,15:07:14,15:07:14,4396,31,,,,7729.3,0
17805070,15:08:08,15:08:08,4397,32,,,,7928.6,0
17805070,15:09:14,15:09:14,5433,33,,,,8157.75,0
17805070,15:10:05,15:10:05,5434,34,,,,8285.92,0
17805070,15:11:00,15:11:00,9582,35,,,,8452.18,
17805070,15:11:45,15:11:45,5436,36,,,,8710.46,0
17805070,15:12:15,15:12:15,5437,37,,,,8864.28,0
17805070,15:12:48,15:12:48,5438,38,,,,9046.27,0
17805070,15:13:17,15:13:17,5439,39,,,,9195.01,0
17805070,15:13:52,15:13:52,5440,40,,,,9378.27,0
17805070,15:14:26,15:14:26,5441,41,,,,9540.11,0
17805070,15:15:38,15:15:38,5442,42,,,,9819.83,0
17805070,15:16:08,15:16:08,5443,43,,,,9947.21,0
17805070,15:16:40,15:16:40,5444,44,,,,10130.7,0
17805070,15:17:35,15:17:35,10745,45,,,,10360.59,0
17805070,15:18:05,15:18:05,5445,46,,,,10468.99,0
17805070,15:18:46,15:18:46,5446,47,,,,10678.92,0
17805070,15:19:55,15:19:55,5447,48,,,,10984.41,0
17805070,15:20:39,15:20:39,7802,49,,,,11293.67,0
17805070,15:21:23,15:21:23,5449,50,,,,11531.46,0
17805070,15:22:00,15:22:00,10026,51,,,,11708.58,
17805070,15:23:30,15:23:30,10025,52,,,,11970.09,0
17805070,15:25:08,15:25:08,2670,53,,,,12280.24,0
17805070,15:30:00,15:30:00,9946,54,,1,,13138.06,
17805100,14:32:00,14:32:00,10017,1,,,1,0,
17805100,14:34:30,14:34:30,4339,2,,,,820.42,0
17805100,14:35:12,14:35:12,4340,3,,,,1017.88,0
17805100,14:36:03,14:36:03,4341,4,,,,1273.52,0
17805100,14:36:54,14:36:54,5425,5,,,,1495.35,0
17805100,14:38:02,14:38:02,8054,6,,,,1807.77,0
17805100,14:38:50,14:38:50,5427,7,,,,1977.56,0
17805100,14:39:44,14:39:44,5429,8,,,,2220.19,0
17805100,14:40:46,14:40:46,5430,9,,,,2518.25,0
17805100,14:41:31,14:41:31,5431,10,,,,2716.73,0
17805100,14:42:16,14:42:16,5432,11,,,,2899.76,0
17805100,14:42:53,14:42:53,4944,12,,,,3042.57,0
17805100,14:44:01,14:44:01,4946,13,,,,3301.36,0
17805100,14:44:55,14:44:55,4947,14,,,,3532.84,0
17805100,14:45:43,14:45:43,4948,15,,,,3736.88,0
17805100,14:47:00,14:47:00,3658,16,,,,4072.92,
17805100,14:47:30,14:47:30,3659,17,,,,4158.14,0
17805100,14:50:34,14:50:34,1239,18,,,,4666.98,0
17805100,14:51:32,14:51:32,8640,19,,,,4848.99,0
17805100,14:52:22,14:52:22,8669,20,,,,5015.77,0
17805100,14:53:31,14:53:31,1242,21,,,,5203.66,0
17805100,14:54:51,14:54:51,1244,22,,,,5489.96,0
17805100,14:56:01,14:56:01,1245,23,,,,5731.2,0
17805100,14:57:13,14:57:13,1246,24,,,,5983.63,0
17805100,14:58:00,14:58:00,9833,25,,,,6133.39,
17805100,15:01:49,15:01:49,2658,26,,,,6786.05,0
17805100,15:02:51,15:02:51,4392,27,,,,6967.6,0
17805100,15:04:15,15:04:15,4393,28,,,,7250.71,0
17805100,15:05:06,15:05:06,4394,29,,,,7384.73,0
17805100,15:05:53,15:05:53,4395,30,,,,7514.53,0
17805100,15:07:14,15:07:14,4396,31,,,,7729.3,0
17805100,15:08:08,15:08:08,4397,32,,,,7928.6,0
17805100,15:09:14,15:09:14,5433,33,,,,8157.75,0
17805100,15:10:05,15:10:05,5434,34,,,,8285.92,0
17805100,15:11:00,15:11:00,9582,35,,,,8452.18,
17805100,15:11:45,15:11:45,5436,36,,,,8710.46,0
17805100,15:12:15,15:12:15,5437,37,,,,8864.28,0
17805100,15:12:48,15:12:48,5438,38,,,,9046.27,0
17805100,15:13:17,15:13:17,5439,39,,,,9195.01,0
17805100,15:13:52,15:13:52,5440,40,,,,9378.27,0
17805100,15:14:26,15:14:26,5441,41,,,,9540.11,0
17805100,15:15:38,15:15:38,5442,42,,,,9819.83,0
17805100,15:16:08,15:16:08,5443,43,,,,9947.21,0
17805100,15:16:40,15:16:40,5444,44,,,,10130.7,0
17805100,15:17:35,15:17:35,10745,45,,,,10360.59,0
17805100,15:18:05,15:18:05,5445,46,,,,10468.99,0
17805100,15:18:46,15:18:46,5446,47,,,,10678.92,0
17805100,15:19:55,15:19:55,5447,48,,,,10984.41,0
17805100,15:20:39,15:20:39,7802,49,,,,11293.67,0
17805100,15:21:23,15:21:23,5449,50,,,,11531.46,0
17805100,15:22:00,15:22:00,10026,51,,,,11708.58,
17805100,15:23:30,15:23:30,10025,52,,,,11970.09,0
17805100,15:25:08,15:25:08,2670,53,,,,12280.24,0
17805100,15:30:00,15:30:00,9946,54,,1,,13138.06,
17825010,17:33:00,17:33:00,10017,1,,,1,0,
17825010,17:35:30,17:35:30,4339,2,,,,820.42,0
17825010,17:36:12,17:36:12,4340,3,,,,1017.88,0
17825010,17:37:03,17:37:03,4341,4,,,,1273.52,0
17825010,17:37:54,17:37:54,5425,5,,,,1495.35,0
17825010,17:39:02,17:39:02,8054,6,,,,1807.77,0
17825010,17:39:50,17:39:50,5427,7,,,,1977.56,0
17825010,17:40:44,17:40:44,5429,8,,,,2220.19,0
17825010,17:41:46,17:41:46,5430,9,,,,2518.25,0
17825010,17:42:31,17:42:31,5431,10,,,,2716.73,0
17825010,17:43:16,17:43:16,5432,11,,,,2899.76,0
17825010,17:43:53,17:43:53,4944,12,,,,3042.57,0
17825010,17:45:01,17:45:01,4946,13,,,,3301.36,0
17825010,17:45:55,17:45:55,4947,14,,,,3532.84,0
17825010,17:46:43,17:46:43,4948,15,,,,3736.88,0
17825010,17:48:00,17:48:00,3658,16,,,,4072.92,
17825010,17:48:30,17:48:30,3659,17,,,,4158.14,0
17825010,17:51:34,17:51:34,1239,18,,,,4666.98,0
17825010,17:52:32,17:52:32,8640,19,,,,4848.99,0
17825010,17:53:22,17:53:22,8669,20,,,,5015.77,0
17825010,17:54:31,17:54:31,1242,21,,,,5203.66,0
17825010,17:55:51,17:55:51,1244,22,,,,5489.96,0
17825010,17:57:01,17:57:01,1245,23,,,,5731.2,0
17825010,17:58:13,17:58:13,1246,24,,,,5983.63,0
17825010,17:59:00,17:59:00,9833,25,,,,6133.39,
17825010,18:02:49,18:02:49,2658,26,,,,6786.05,0
17825010,18:03:51,18:03:51,4392,27,,,,6967.6,0
17825010,18:05:15,18:05:15,4393,28,,,,7250.71,0
17825010,18:06:06,18:06:06,4394,29,,,,7384.73,0
17825010,18:06:53,18:06:53,4395,30,,,,7514.53,0
17825010,18:08:14,18:08:14,4396,31,,,,7729.3,0
17825010,18:09:08,18:09:08,4397,32,,,,7928.6,0
17825010,18:10:14,18:10:14,5433,33,,,,8157.75,0
17825010,18:11:05,18:11:05,5434,34,,,,8285.92,0
17825010,18:12:00,18:12:00,9582,35,,,,8452.18,
17825010,18:12:45,18:12:45,5436,36,,,,8710.46,0
17825010,18:13:15,18:13:15,5437,37,,,,8864.28,0
17825010,18:13:48,18:13:48,5438,38,,,,9046.27,0
17825010,18:14:17,18:14:17,5439,39,,,,9195.01,0
17825010,18:14:52,18:14:52,5440,40,,,,9378.27,0
17825010,18:15:26,18:15:26,5441,41,,,,9540.11,0
17825010,18:16:38,18:16:38,5442,42,,,,9819.83,0
17825010,18:17:08,18:17:08,5443,43,,,,9947.21,0
17825010,18:17:40,18:17:40,5444,44,,,,10130.7,0
17825010,18:18:35,18:18:35,10745,45,,,,10360.59,0
17825010,18:19:05,18:19:05,5445,46,,,,10468.99,0
17825010,18:19:46,18:19:46,5446,47,,,,10678.92,0
17825010,18:20:55,18:20:55,5447,48,,,,10984.41,0
17825010,18:21:39,18:21:39,7802,49,,,,11293.67,0
17825010,18:22:23,18:22:23,5449,50,,,,11531.46,0
17825010,18:23:00,18:23:00,10026,51,,,,11708.58,
17825010,18:24:18,18:24:18,10025,52,,,,11970.09,0
17825010,18:25:45,18:25:45,2670,53,,,,12280.24,0
17825010,18:30:00,18:30:00,9946,54,,1,,13138.06,
17825080,17:33:00,17:33:00,10017,1,,,1,0,
17825080,17:35:30,17:35:30,4339,2,,,,820.42,0
17825080,17:36:12,17:36:12,4340,3,,,,1017.88,0
17825080,17:37:03,17:37:03,4341,4,,,,1273.52,0
17825080,17:37:54,17:37:54,5425,5,,,,1495.35,0
17825080,17:39:02,17:39:02,8054,6,,,,1807.77,0
17825080,17:39:50,17:39:50,5427,7,,,,1977.56,0
17825080,17:40:44,17:40:44,5429,8,,,,2220.19,0
17825080,17:41:46,17:41:46,5430,9,,,,2518.25,0
17825080,17:42:31,17:42:31,5431,10,,,,2716.73,0
17825080,17:43:16,17:43:16,5432,11,,,,2899.76,0
17825080,17:43:53,17:43:53,4944,12,,,,3042.57,0
17825080,17:45:01,17:45:01,4946,13,,,,3301.36,0
17825080,17:45:55,17:45:55,4947,14,,,,3532.84,0
17825080,17:46:43,17:46:43,4948,15,,,,3736.88,0
17825080,17:48:00,17:48:00,3658,16,,,,4072.92,
17825080,17:48:30,17:48:30,3659,17,,,,4158.14,0
17825080,17:51:34,17:51:34,1239,18,,,,4666.98,0
17825080,17:52:32,17:52:32,8640,19,,,,4848.99,0
17825080,17:53:22,17:53:22,8669,20,,,,5015.77,0
17825080,17:54:31,17:54:31,1242,21,,,,5203.66,0
17825080,17:55:51,17:55:51,1244,22,,,,5489.96,0
17825080,17:57:01,17:57:01,1245,23,,,,5731.2,0
17825080,17:58:13,17:58:13,1246,24,,,,5983.63,0
17825080,17:59:00,17:59:00,9833,25,,,,6133.39,
17825080,18:02:49,18:02:49,2658,26,,,,6786.05,0
17825080,18:03:51,18:03:51,4392,27,,,,6967.6,0
17825080,18:05:15,18:05:15,4393,28,,,,7250.71,0
17825080,18:06:06,18:06:06,4394,29,,,,7384.73,0
17825080,18:06:53,18:06:53,4395,30,,,,7514.53,0
17825080,18:08:14,18:08:14,4396,31,,,,7729.3,0
17825080,18:09:08,18:09:08,4397,32,,,,7928.6,0
17825080,18:10:14,18:10:14,5433,33,,,,8157.75,0
17825080,18:11:05,18:11:05,5434,34,,,,8285.92,0
17825080,18:12:00,18:12:00,9582,35,,,,8452.18,
17825080,18:12:45,18:12:45,5436,36,,,,8710.46,0
17825080,18:13:15,18:13:15,5437,37,,,,8864.28,0
17825080,18:13:48,18:13:48,5438,38,,,,9046.27,0
17825080,18:14:17,18:14:17,5439,39,,,,9195.01,0
17825080,18:14:52,18:14:52,5440,40,,,,9378.27,0
17825080,18:15:26,18:15:26,5441,41,,,,9540.11,0
17825080,18:16:38,18:16:38,5442,42,,,,9819.83,0
17825080,18:17:08,18:17:08,5443,43,,,,9947.21,0
17825080,18:17:40,18:17:40,5444,44,,,,10130.7,0
17825080,18:18:35,18:18:35,10745,45,,,,10360.59,0
17825080,18:19:05,18:19:05,5445,46,,,,10468.99,0
17825080,18:19:46,18:19:46,5446,47,,,,10678.92,0
17825080,18:20:55,18:20:55,5447,48,,,,10984.41,0
17825080,18:21:39,18:21:39,7802,49,,,,11293.67,0
17825080,18:22:23,18:22:23,5449,50,,,,11531.46,0
17825080,18:23:00,18:23:00,10026,51,,,,11708.58,
17825080,18:24:18,18:24:18,10025,52,,,,11970.09,0
17825080,18:25:45,18:25:45,2670,53,,,,12280.24,0
17825080,18:30:00,18:30:00,9946,54,,1,,13138.06,
17825110,17:33:00,17:33:00,10017,1,,,1,0,
17825110,17:35:30,17:35:30,4339,2,,,,820.42,0
17825110,17:36:12,17:36:12,4340,3,,,,1017.88,0
17825110,17:37:03,17:37:03,4341,4,,,,1273.52,0
17825110,17:37:54,17:37:54,5425,5,,,,1495.35,0
17825110,17:39:02,17:39:02,8054,6,,,,1807.77,0
17825110,17:39:50,17:39:50,5427,7,,,,1977.56,0
17825110,17:40:44,17:40:44,5429,8,,,,2220.19,0
17825110,17:41:46,17:41:46,5430,9,,,,2518.25,0
17825110,17:42:31,17:42:31,5431,10,,,,2716.73,0
17825110,17:43:16,17:43:16,5432,11,,,,2899.76,0
17825110,17:43:53,17:43:53,4944,12,,,,3042.57,0
17825110,17:45:01,17:45:01,4946,13,,,,3301.36,0
17825110,17:45:55,17:45:55,4947,14,,,,3532.84,0
17825110,17:46:43,17:46:43,4948,15,,,,3736.88,0
17825110,17:48:00,17:48:00,3658,16,,,,4072.92,
17825110,17:48:30,17:48:30,3659,17,,,,4158.14,0
17825110,17:51:34,17:51:34,1239,18,,,,4666.98,0
17825110,17:52:32,17:52:32,8640,19,,,,4848.99,0
17825110,17:53:22,17:53:22,8669,20,,,,5015.77,0
17825110,17:54:31,17:54:31,1242,21,,,,5203.66,0
17825110,17:55:51,17:55:51,1244,22,,,,5489.96,0
17825110,17:57:01,17:57:01,1245,23,,,,5731.2,0
17825110,17:58:13,17:58:13,1246,24,,,,5983.63,0
17825110,17:59:00,17:59:00,9833,25,,,,6133.39,
17825110,18:02:49,18:02:49,2658,26,,,,6786.05,0
17825110,18:03:51,18:03:51,4392,27,,,,6967.6,0
17825110,18:05:15,18:05:15,4393,28,,,,7250.71,0
17825110,18:06:06,18:06:06,4394,29,,,,7384.73,0
17825110,18:06:53,18:06:53,4395,30,,,,7514.53,0
17825110,18:08:14,18:08:14,4396,31,,,,7729.3,0
17825110,18:09:08,18:09:08,4397,32,,,,7928.6,0
17825110,18:10:14,18:10:14,5433,33,,,,8157.75,0
17825110,18:11:05,18:11:05,5434,34,,,,8285.92,0
17825110,18:12:00,18:12:00,9582,35,,,,8452.18,
17825110,18:12:45,18:12:45,5436,36,,,,8710.46,0
17825110,18:13:15,18:13:15,5437,37,,,,8864.28,0
17825110,18:13:48,18:13:48,5438,38,,,,9046.27,0
17825110,18:14:17,18:14:17,5439,39,,,,9195.01,0
17825110,18:14:52,18:14:52,5440,40,,,,9378.27,0
17825110,18:15:26,18:15:26,5441,41,,,,9540.11,0
17825110,18:16:38,18:16:38,5442,42,,,,9819.83,0
17825110,18:17:08,18:17:08,5443,43,,,,9947.21,0
17825110,18:17:40,18:17:40,5444,44,,,,10130.7,0
17825110,18:18:35,18:18:35,10745,45,,,,10360.59,0
17825110,18:19:05,18:19:05,5445,46,,,,10468.99,0
17825110,18:19:46,18:19:46,5446,47,,,,10678.92,0
17825110,18:20:55,18:20:55,5447,48,,,,10984.41,0
17825110,18:21:39,18:21:39,7802,49,,,,11293.67,0
17825110,18:22:23,18:22:23,5449,50,,,,11531.46,0
17825110,18:23:00,18:23:00,10026,51,,,,11708.58,
17825110,18:24:18,18:24:18,10025,52,,,,11970.09,0
17825110,18:25:45,18:25:45,2670,53,,,,12280.24,0
17825110,18:30:00,18:30:00,9946,54,,1,,13138.06,
1786070,13:32:00,13:32:00,10017,1,,,1,0,
1786070,13:34:30,13:34:30,4339,2,,,,820.42,0
1786070,13:35:12,13:35:12,4340,3,,,,1017.88,0
1786070,13:36:03,13:36:03,4341,4,,,,1273.52,0
1786070,13:36:54,13:36:54,5425,5,,,,1495.35,0
1786070,13:38:02,13:38:02,8054,6,,,,1807.77,0
1786070,13:38:50,13:38:50,5427,7,,,,1977.56,0
1786070,13:39:44,13:39:44,5429,8,,,,2220.19,0
1786070,13:40:46,13:40:46,5430,9,,,,2518.25,0
1786070,13:41:31,13:41:31,5431,10,,,,2716.73,0
1786070,13:42:16,13:42:16,5432,11,,,,2899.76,0
1786070,13:42:53,13:42:53,4944,12,,,,3042.57,0
1786070,13:44:01,13:44:01,4946,13,,,,3301.36,0
1786070,13:44:55,13:44:55,4947,14,,,,3532.84,0
1786070,13:45:43,13:45:43,4948,15,,,,3736.88,0
1786070,13:47:00,13:47:00,3658,16,,,,4072.92,
1786070,13:47:30,13:47:30,3659,17,,,,4158.14,0
1786070,13:50:34,13:50:34,1239,18,,,,4666.98,0
1786070,13:51:32,13:51:32,8640,19,,,,4848.99,0
1786070,13:52:22,13:52:22,8669,20,,,,5015.77,0
1786070,13:53:31,13:53:31,1242,21,,,,5203.66,0
1786070,13:54:51,13:54:51,1244,22,,,,5489.96,0
1786070,13:56:01,13:56:01,1245,23,,,,5731.2,0
1786070,13:57:13,13:57:13,1246,24,,,,5983.63,0
1786070,13:58:00,13:58:00,9833,25,,,,6133.39,
1786070,14:01:49,14:01:49,2658,26,,,,6786.05,0
1786070,14:02:51,14:02:51,4392,27,,,,6967.6,0
1786070,14:04:15,14:04:15,4393,28,,,,7250.71,0
1786070,14:05:06,14:05:06,4394,29,,,,7384.73,0
1786070,14:05:53,14:05:53,4395,30,,,,7514.53,0
1786070,14:07:14,14:07:14,4396,31,,,,7729.3,0
1786070,14:08:08,14:08:08,4397,32,,,,7928.6,0
1786070,14:09:14,14:09:14,5433,33,,,,8157.75,0
1786070,14:10:05,14:10:05,5434,34,,,,8285.92,0
1786070,14:11:00,14:11:00,9582,35,,,,8452.18,
1786070,14:11:45,14:11:45,5436,36,,,,8710.46,0
1786070,14:12:15,14:12:15,5437,37,,,,8864.28,0
1786070,14:12:48,14:12:48,5438,38,,,,9046.27,0
1786070,14:13:17,14:13:17,5439,39,,,,9195.01,0
1786070,14:13:52,14:13:52,5440,40,,,,9378.27,0
1786070,14:14:26,14:14:26,5441,41,,,,9540.11,0
1786070,14:15:38,14:15:38,5442,42,,,,9819.83,0
1786070,14:16:08,14:16:08,5443,43,,,,9947.21,0
1786070,14:16:40,14:16:40,5444,44,,,,10130.7,0
1786070,14:17:35,14:17:35,10745,45,,,,10360.59,0
1786070,14:18:05,14:18:05,5445,46,,,,10468.99,0
1786070,14:18:46,14:18:46,5446,47,,,,10678.92,0
1786070,14:19:55,14:19:55,5447,48,,,,10984.41,0
1786070,14:20:39,14:20:39,7802,49,,,,11293.67,0
1786070,14:21:23,14:21:23,5449,50,,,,11531.46,0
1786070,14:22:00,14:22:00,10026,51,,,,11708.58,
1786070,14:23:30,14:23:30,10025,52,,,,11970.09,0
1786070,14:25:08,14:25:08,2670,53,,,,12280.24,0
1786070,14:30:00,14:30:00,9946,54,,1,,13138.06,
1786100,13:32:00,13:32:00,10017,1,,,1,0,
1786100,13:34:30,13:34:30,4339,2,,,,820.42,0
1786100,13:35:12,13:35:12,4340,3,,,,1017.88,0
1786100,13:36:03,13:36:03,4341,4,,,,1273.52,0
1786100,13:36:54,13:36:54,5425,5,,,,1495.35,0
1786100,13:38:02,13:38:02,8054,6,,,,1807.77,0
1786100,13:38:50,13:38:50,5427,7,,,,1977.56,0
1786100,13:39:44,13:39:44,5429,8,,,,2220.19,0
1786100,13:40:46,13:40:46,5430,9,,,,2518.25,0
1786100,13:41:31,13:41:31,5431,10,,,,2716.73,0
1786100,13:42:16,13:42:16,5432,11,,,,2899.76,0
1786100,13:42:53,13:42:53,4944,12,,,,3042.57,0
1786100,13:44:01,13:44:01,4946,13,,,,3301.36,0
1786100,13:44:55,13:44:55,4947,14,,,,3532.84,0
1786100,13:45:43,13:45:43,4948,15,,,,3736.88,0
1786100,13:47:00,13:47:00,3658,16,,,,4072.92,
1786100,13:47:30,13:47:30,3659,17,,,,4158.14,0
1786100,13:50:34,13:50:34,1239,18,,,,4666.98,0
1786100,13:51:32,13:51:32,8640,19,,,,4848.99,0
1786100,13:52:22,13:52:22,8669,20,,,,5015.77,0
1786100,13:53:31,13:53:31,1242,21,,,,5203.66,0
1786100,13:54:51,13:54:51,1244,22,,,,5489.96,0
1786100,13:56:01,13:56:01,1245,23,,,,5731.2,0
1786100,13:57:13,13:57:13,1246,24,,,,5983.63,0
1786100,13:58:00,13:58:00,9833,25,,,,6133.39,
1786100,14:01:49,14:01:49,2658,26,,,,6786.05,0
1786100,14:02:51,14:02:51,4392,27,,,,6967.6,0
1786100,14:04:15,14:04:15,4393,28,,,,7250.71,0
1786100,14:05:06,14:05:06,4394,29,,,,7384.73,0
1786100,14:05:53,14:05:53,4395,30,,,,7514.53,0
1786100,14:07:14,14:07:14,4396,31,,,,7729.3,0
1786100,14:08:08,14:08:08,4397,32,,,,7928.6,0
1786100,14:09:14,14:09:14,5433,33,,,,8157.75,0
1786100,14:10:05,14:10:05,5434,34,,,,8285.92,0
1786100,14:11:00,14:11:00,9582,35,,,,8452.18,
1786100,14:11:45,14:11:45,5436,36,,,,8710.46,0
1786100,14:12:15,14:12:15,5437,37,,,,8864.28,0
1786100,14:12:48,14:12:48,5438,38,,,,9046.27,0
1786100,14:13:17,14:13:17,5439,39,,,,9195.01,0
1786100,14:13:52,14:13:52,5440,40,,,,9378.27,0
1786100,14:14:26,14:14:26,5441,41,,,,9540.11,0
1786100,14:15:38,14:15:38,5442,42,,,,9819.83,0
1786100,14:16:08,14:16:08,5443,43,,,,9947.21,0
1786100,14:16:40,14:16:40,5444,44,,,,10130.7,0
1786100,14:17:35,14:17:35,10745,45,,,,10360.59,0
1786100,14:18:05,14:18:05,5445,46,,,,10468.99,0
1786100,14:18:46,14:18:46,5446,47,,,,10678.92,0
1786100,14:19:55,14:19:55,5447,48,,,,10984.41,0
1786100,14:20:39,14:20:39,7802,49,,,,11293.67,0
1786100,14:21:23,14:21:23,5449,50,,,,11531.46,0
1786100,14:22:00,14:22:00,10026,51,,,,11708.58,
1786100,14:23:30,14:23:30,10025,52,,,,11970.09,0
1786100,14:25:08,14:25:08,2670,53,,,,12280.24,0
1786100,14:30:00,14:30:00,9946,54,,1,,13138.06,
17942020,09:16:00,09:16:00,10017,1,,,1,0,
17942020,09:18:20,09:18:20,4339,2,,,,820.42,0
17942020,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942020,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942020,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942020,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942020,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942020,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942020,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942020,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942020,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942020,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942020,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942020,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942020,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942020,09:30:00,09:30:00,3658,16,,,,4072.92,
17942020,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942020,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942020,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942020,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942020,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942020,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942020,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942020,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942020,09:40:00,09:40:00,9833,25,,,,6133.39,
17942020,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942020,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942020,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942020,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942020,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942020,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942020,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942020,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942020,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942020,09:53:00,09:53:00,9582,35,,,,8452.18,
17942020,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942020,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942020,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942020,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942020,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942020,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942020,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942020,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942020,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942020,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942020,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942020,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942020,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942020,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942020,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942020,10:05:00,10:05:00,10026,51,,,,11708.58,
17942020,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942020,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942020,10:16:00,10:16:00,9946,54,,1,,13138.06,
17942030,09:16:00,09:16:00,10017,1,,,1,0,
17942030,09:18:20,09:18:20,4339,2,,,,820.42,0
17942030,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942030,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942030,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942030,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942030,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942030,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942030,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942030,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942030,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942030,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942030,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942030,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942030,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942030,09:30:00,09:30:00,3658,16,,,,4072.92,
17942030,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942030,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942030,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942030,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942030,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942030,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942030,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942030,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942030,09:40:00,09:40:00,9833,25,,,,6133.39,
17942030,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942030,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942030,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942030,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942030,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942030,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942030,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942030,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942030,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942030,09:53:00,09:53:00,9582,35,,,,8452.18,
17942030,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942030,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942030,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942030,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942030,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942030,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942030,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942030,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942030,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942030,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942030,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942030,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942030,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942030,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942030,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942030,10:05:00,10:05:00,10026,51,,,,11708.58,
17942030,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942030,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942030,10:16:00,10:16:00,9946,54,,1,,13138.06,
17942040,09:16:00,09:16:00,10017,1,,,1,0,
17942040,09:18:20,09:18:20,4339,2,,,,820.42,0
17942040,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942040,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942040,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942040,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942040,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942040,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942040,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942040,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942040,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942040,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942040,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942040,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942040,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942040,09:30:00,09:30:00,3658,16,,,,4072.92,
17942040,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942040,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942040,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942040,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942040,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942040,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942040,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942040,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942040,09:40:00,09:40:00,9833,25,,,,6133.39,
17942040,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942040,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942040,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942040,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942040,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942040,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942040,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942040,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942040,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942040,09:53:00,09:53:00,9582,35,,,,8452.18,
17942040,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942040,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942040,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942040,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942040,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942040,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942040,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942040,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942040,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942040,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942040,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942040,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942040,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942040,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942040,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942040,10:05:00,10:05:00,10026,51,,,,11708.58,
17942040,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942040,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942040,10:16:00,10:16:00,9946,54,,1,,13138.06,
17942050,09:16:00,09:16:00,10017,1,,,1,0,
17942050,09:18:20,09:18:20,4339,2,,,,820.42,0
17942050,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942050,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942050,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942050,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942050,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942050,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942050,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942050,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942050,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942050,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942050,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942050,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942050,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942050,09:30:00,09:30:00,3658,16,,,,4072.92,
17942050,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942050,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942050,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942050,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942050,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942050,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942050,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942050,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942050,09:40:00,09:40:00,9833,25,,,,6133.39,
17942050,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942050,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942050,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942050,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942050,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942050,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942050,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942050,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942050,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942050,09:53:00,09:53:00,9582,35,,,,8452.18,
17942050,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942050,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942050,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942050,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942050,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942050,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942050,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942050,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942050,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942050,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942050,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942050,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942050,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942050,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942050,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942050,10:05:00,10:05:00,10026,51,,,,11708.58,
17942050,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942050,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942050,10:16:00,10:16:00,9946,54,,1,,13138.06,
17942060,09:16:00,09:16:00,10017,1,,,1,0,
17942060,09:18:20,09:18:20,4339,2,,,,820.42,0
17942060,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942060,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942060,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942060,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942060,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942060,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942060,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942060,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942060,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942060,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942060,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942060,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942060,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942060,09:30:00,09:30:00,3658,16,,,,4072.92,
17942060,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942060,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942060,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942060,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942060,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942060,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942060,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942060,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942060,09:40:00,09:40:00,9833,25,,,,6133.39,
17942060,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942060,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942060,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942060,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942060,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942060,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942060,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942060,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942060,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942060,09:53:00,09:53:00,9582,35,,,,8452.18,
17942060,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942060,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942060,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942060,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942060,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942060,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942060,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942060,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942060,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942060,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942060,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942060,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942060,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942060,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942060,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942060,10:05:00,10:05:00,10026,51,,,,11708.58,
17942060,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942060,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942060,10:16:00,10:16:00,9946,54,,1,,13138.06,
17942090,09:16:00,09:16:00,10017,1,,,1,0,
17942090,09:18:20,09:18:20,4339,2,,,,820.42,0
17942090,09:18:59,09:18:59,4340,3,,,,1017.88,0
17942090,09:19:47,09:19:47,4341,4,,,,1273.52,0
17942090,09:20:34,09:20:34,5425,5,,,,1495.35,0
17942090,09:21:38,09:21:38,8054,6,,,,1807.77,0
17942090,09:22:23,09:22:23,5427,7,,,,1977.56,0
17942090,09:23:13,09:23:13,5429,8,,,,2220.19,0
17942090,09:24:11,09:24:11,5430,9,,,,2518.25,0
17942090,09:24:53,09:24:53,5431,10,,,,2716.73,0
17942090,09:25:35,09:25:35,5432,11,,,,2899.76,0
17942090,09:26:10,09:26:10,4944,12,,,,3042.57,0
17942090,09:27:13,09:27:13,4946,13,,,,3301.36,0
17942090,09:28:03,09:28:03,4947,14,,,,3532.84,0
17942090,09:28:48,09:28:48,4948,15,,,,3736.88,0
17942090,09:30:00,09:30:00,3658,16,,,,4072.92,
17942090,09:30:27,09:30:27,3659,17,,,,4158.14,0
17942090,09:33:15,09:33:15,1239,18,,,,4666.98,0
17942090,09:34:07,09:34:07,8640,19,,,,4848.99,0
17942090,09:34:53,09:34:53,8669,20,,,,5015.77,0
17942090,09:35:55,09:35:55,1242,21,,,,5203.66,0
17942090,09:37:09,09:37:09,1244,22,,,,5489.96,0
17942090,09:38:11,09:38:11,1245,23,,,,5731.2,0
17942090,09:39:18,09:39:18,1246,24,,,,5983.63,0
17942090,09:40:00,09:40:00,9833,25,,,,6133.39,
17942090,09:43:49,09:43:49,2658,26,,,,6786.05,0
17942090,09:44:51,09:44:51,4392,27,,,,6967.6,0
17942090,09:46:15,09:46:15,4393,28,,,,7250.71,0
17942090,09:47:06,09:47:06,4394,29,,,,7384.73,0
17942090,09:47:53,09:47:53,4395,30,,,,7514.53,0
17942090,09:49:14,09:49:14,4396,31,,,,7729.3,0
17942090,09:50:08,09:50:08,4397,32,,,,7928.6,0
17942090,09:51:14,09:51:14,5433,33,,,,8157.75,0
17942090,09:52:05,09:52:05,5434,34,,,,8285.92,0
17942090,09:53:00,09:53:00,9582,35,,,,8452.18,
17942090,09:53:50,09:53:50,5436,36,,,,8710.46,0
17942090,09:54:22,09:54:22,5437,37,,,,8864.28,0
17942090,09:54:57,09:54:57,5438,38,,,,9046.27,0
17942090,09:55:30,09:55:30,5439,39,,,,9195.01,0
17942090,09:56:08,09:56:08,5440,40,,,,9378.27,0
17942090,09:56:45,09:56:45,5441,41,,,,9540.11,0
17942090,09:58:03,09:58:03,5442,42,,,,9819.83,0
17942090,09:58:36,09:58:36,5443,43,,,,9947.21,0
17942090,09:59:11,09:59:11,5444,44,,,,10130.7,0
17942090,10:00:11,10:00:11,10745,45,,,,10360.59,0
17942090,10:00:44,10:00:44,5445,46,,,,10468.99,0
17942090,10:01:29,10:01:29,5446,47,,,,10678.92,0
17942090,10:02:44,10:02:44,5447,48,,,,10984.41,0
17942090,10:03:32,10:03:32,7802,49,,,,11293.67,0
17942090,10:04:19,10:04:19,5449,50,,,,11531.46,0
17942090,10:05:00,10:05:00,10026,51,,,,11708.58,
17942090,10:07:03,10:07:03,10025,52,,,,11970.09,0
17942090,10:09:19,10:09:19,2670,53,,,,12280.24,0
17942090,10:16:00,10:16:00,9946,54,,1,,13138.06,
1810020,18:30:00,18:30:00,10017,1,,,1,0,
1810020,18:32:30,18:32:30,4339,2,,,,820.42,0
1810020,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810020,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810020,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810020,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810020,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810020,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810020,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810020,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810020,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810020,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810020,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810020,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810020,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810020,18:45:00,18:45:00,3658,16,,,,4072.92,
1810020,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810020,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810020,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810020,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810020,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810020,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810020,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810020,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810020,18:56:00,18:56:00,9833,25,,,,6133.39,
1810020,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810020,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810020,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810020,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810020,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810020,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810020,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810020,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810020,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810020,19:09:00,19:09:00,9582,35,,,,8452.18,
1810020,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810020,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810020,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810020,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810020,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810020,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810020,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810020,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810020,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810020,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810020,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810020,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810020,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810020,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810020,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810020,19:21:00,19:21:00,10026,51,,,,11708.58,
1810020,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810020,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810020,19:33:00,19:33:00,9946,54,,1,,13138.06,
1810030,18:30:00,18:30:00,10017,1,,,1,0,
1810030,18:32:30,18:32:30,4339,2,,,,820.42,0
1810030,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810030,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810030,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810030,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810030,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810030,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810030,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810030,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810030,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810030,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810030,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810030,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810030,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810030,18:45:00,18:45:00,3658,16,,,,4072.92,
1810030,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810030,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810030,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810030,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810030,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810030,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810030,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810030,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810030,18:56:00,18:56:00,9833,25,,,,6133.39,
1810030,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810030,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810030,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810030,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810030,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810030,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810030,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810030,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810030,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810030,19:09:00,19:09:00,9582,35,,,,8452.18,
1810030,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810030,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810030,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810030,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810030,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810030,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810030,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810030,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810030,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810030,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810030,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810030,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810030,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810030,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810030,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810030,19:21:00,19:21:00,10026,51,,,,11708.58,
1810030,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810030,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810030,19:33:00,19:33:00,9946,54,,1,,13138.06,
1810040,18:30:00,18:30:00,10017,1,,,1,0,
1810040,18:32:30,18:32:30,4339,2,,,,820.42,0
1810040,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810040,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810040,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810040,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810040,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810040,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810040,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810040,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810040,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810040,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810040,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810040,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810040,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810040,18:45:00,18:45:00,3658,16,,,,4072.92,
1810040,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810040,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810040,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810040,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810040,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810040,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810040,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810040,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810040,18:56:00,18:56:00,9833,25,,,,6133.39,
1810040,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810040,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810040,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810040,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810040,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810040,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810040,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810040,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810040,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810040,19:09:00,19:09:00,9582,35,,,,8452.18,
1810040,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810040,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810040,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810040,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810040,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810040,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810040,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810040,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810040,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810040,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810040,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810040,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810040,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810040,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810040,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810040,19:21:00,19:21:00,10026,51,,,,11708.58,
1810040,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810040,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810040,19:33:00,19:33:00,9946,54,,1,,13138.06,
1810050,18:30:00,18:30:00,10017,1,,,1,0,
1810050,18:32:30,18:32:30,4339,2,,,,820.42,0
1810050,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810050,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810050,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810050,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810050,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810050,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810050,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810050,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810050,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810050,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810050,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810050,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810050,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810050,18:45:00,18:45:00,3658,16,,,,4072.92,
1810050,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810050,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810050,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810050,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810050,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810050,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810050,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810050,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810050,18:56:00,18:56:00,9833,25,,,,6133.39,
1810050,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810050,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810050,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810050,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810050,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810050,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810050,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810050,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810050,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810050,19:09:00,19:09:00,9582,35,,,,8452.18,
1810050,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810050,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810050,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810050,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810050,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810050,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810050,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810050,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810050,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810050,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810050,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810050,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810050,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810050,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810050,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810050,19:21:00,19:21:00,10026,51,,,,11708.58,
1810050,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810050,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810050,19:33:00,19:33:00,9946,54,,1,,13138.06,
1810060,18:30:00,18:30:00,10017,1,,,1,0,
1810060,18:32:30,18:32:30,4339,2,,,,820.42,0
1810060,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810060,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810060,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810060,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810060,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810060,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810060,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810060,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810060,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810060,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810060,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810060,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810060,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810060,18:45:00,18:45:00,3658,16,,,,4072.92,
1810060,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810060,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810060,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810060,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810060,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810060,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810060,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810060,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810060,18:56:00,18:56:00,9833,25,,,,6133.39,
1810060,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810060,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810060,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810060,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810060,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810060,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810060,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810060,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810060,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810060,19:09:00,19:09:00,9582,35,,,,8452.18,
1810060,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810060,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810060,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810060,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810060,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810060,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810060,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810060,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810060,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810060,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810060,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810060,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810060,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810060,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810060,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810060,19:21:00,19:21:00,10026,51,,,,11708.58,
1810060,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810060,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810060,19:33:00,19:33:00,9946,54,,1,,13138.06,
1810090,18:30:00,18:30:00,10017,1,,,1,0,
1810090,18:32:30,18:32:30,4339,2,,,,820.42,0
1810090,18:33:12,18:33:12,4340,3,,,,1017.88,0
1810090,18:34:03,18:34:03,4341,4,,,,1273.52,0
1810090,18:34:54,18:34:54,5425,5,,,,1495.35,0
1810090,18:36:02,18:36:02,8054,6,,,,1807.77,0
1810090,18:36:50,18:36:50,5427,7,,,,1977.56,0
1810090,18:37:44,18:37:44,5429,8,,,,2220.19,0
1810090,18:38:46,18:38:46,5430,9,,,,2518.25,0
1810090,18:39:31,18:39:31,5431,10,,,,2716.73,0
1810090,18:40:16,18:40:16,5432,11,,,,2899.76,0
1810090,18:40:53,18:40:53,4944,12,,,,3042.57,0
1810090,18:42:01,18:42:01,4946,13,,,,3301.36,0
1810090,18:42:55,18:42:55,4947,14,,,,3532.84,0
1810090,18:43:43,18:43:43,4948,15,,,,3736.88,0
1810090,18:45:00,18:45:00,3658,16,,,,4072.92,
1810090,18:45:30,18:45:30,3659,17,,,,4158.14,0
1810090,18:48:34,18:48:34,1239,18,,,,4666.98,0
1810090,18:49:32,18:49:32,8640,19,,,,4848.99,0
1810090,18:50:22,18:50:22,8669,20,,,,5015.77,0
1810090,18:51:31,18:51:31,1242,21,,,,5203.66,0
1810090,18:52:51,18:52:51,1244,22,,,,5489.96,0
1810090,18:54:01,18:54:01,1245,23,,,,5731.2,0
1810090,18:55:13,18:55:13,1246,24,,,,5983.63,0
1810090,18:56:00,18:56:00,9833,25,,,,6133.39,
1810090,18:59:49,18:59:49,2658,26,,,,6786.05,0
1810090,19:00:51,19:00:51,4392,27,,,,6967.6,0
1810090,19:02:15,19:02:15,4393,28,,,,7250.71,0
1810090,19:03:06,19:03:06,4394,29,,,,7384.73,0
1810090,19:03:53,19:03:53,4395,30,,,,7514.53,0
1810090,19:05:14,19:05:14,4396,31,,,,7729.3,0
1810090,19:06:08,19:06:08,4397,32,,,,7928.6,0
1810090,19:07:14,19:07:14,5433,33,,,,8157.75,0
1810090,19:08:05,19:08:05,5434,34,,,,8285.92,0
1810090,19:09:00,19:09:00,9582,35,,,,8452.18,
1810090,19:09:50,19:09:50,5436,36,,,,8710.46,0
1810090,19:10:22,19:10:22,5437,37,,,,8864.28,0
1810090,19:10:57,19:10:57,5438,38,,,,9046.27,0
1810090,19:11:30,19:11:30,5439,39,,,,9195.01,0
1810090,19:12:08,19:12:08,5440,40,,,,9378.27,0
1810090,19:12:45,19:12:45,5441,41,,,,9540.11,0
1810090,19:14:03,19:14:03,5442,42,,,,9819.83,0
1810090,19:14:36,19:14:36,5443,43,,,,9947.21,0
1810090,19:15:11,19:15:11,5444,44,,,,10130.7,0
1810090,19:16:11,19:16:11,10745,45,,,,10360.59,0
1810090,19:16:44,19:16:44,5445,46,,,,10468.99,0
1810090,19:17:29,19:17:29,5446,47,,,,10678.92,0
1810090,19:18:44,19:18:44,5447,48,,,,10984.41,0
1810090,19:19:32,19:19:32,7802,49,,,,11293.67,0
1810090,19:20:19,19:20:19,5449,50,,,,11531.46,0
1810090,19:21:00,19:21:00,10026,51,,,,11708.58,
1810090,19:23:15,19:23:15,10025,52,,,,11970.09,0
1810090,19:25:42,19:25:42,2670,53,,,,12280.24,0
1810090,19:33:00,19:33:00,9946,54,,1,,13138.06,
18106070,15:02:00,15:02:00,10017,1,,,1,0,
18106070,15:04:30,15:04:30,4339,2,,,,820.42,0
18106070,15:05:12,15:05:12,4340,3,,,,1017.88,0
18106070,15:06:03,15:06:03,4341,4,,,,1273.52,0
18106070,15:06:54,15:06:54,5425,5,,,,1495.35,0
18106070,15:08:02,15:08:02,8054,6,,,,1807.77,0
18106070,15:08:50,15:08:50,5427,7,,,,1977.56,0
18106070,15:09:44,15:09:44,5429,8,,,,2220.19,0
18106070,15:10:46,15:10:46,5430,9,,,,2518.25,0
18106070,15:11:31,15:11:31,5431,10,,,,2716.73,0
18106070,15:12:16,15:12:16,5432,11,,,,2899.76,0
18106070,15:12:53,15:12:53,4944,12,,,,3042.57,0
18106070,15:14:01,15:14:01,4946,13,,,,3301.36,0
18106070,15:14:55,15:14:55,4947,14,,,,3532.84,0
18106070,15:15:43,15:15:43,4948,15,,,,3736.88,0
18106070,15:17:00,15:17:00,3658,16,,,,4072.92,
18106070,15:17:30,15:17:30,3659,17,,,,4158.14,0
18106070,15:20:34,15:20:34,1239,18,,,,4666.98,0
18106070,15:21:32,15:21:32,8640,19,,,,4848.99,0
18106070,15:22:22,15:22:22,8669,20,,,,5015.77,0
18106070,15:23:31,15:23:31,1242,21,,,,5203.66,0
18106070,15:24:51,15:24:51,1244,22,,,,5489.96,0
18106070,15:26:01,15:26:01,1245,23,,,,5731.2,0
18106070,15:27:13,15:27:13,1246,24,,,,5983.63,0
18106070,15:28:00,15:28:00,9833,25,,,,6133.39,
18106070,15:31:49,15:31:49,2658,26,,,,6786.05,0
18106070,15:32:51,15:32:51,4392,27,,,,6967.6,0
18106070,15:34:15,15:34:15,4393,28,,,,7250.71,0
18106070,15:35:06,15:35:06,4394,29,,,,7384.73,0
18106070,15:35:53,15:35:53,4395,30,,,,7514.53,0
18106070,15:37:14,15:37:14,4396,31,,,,7729.3,0
18106070,15:38:08,15:38:08,4397,32,,,,7928.6,0
18106070,15:39:14,15:39:14,5433,33,,,,8157.75,0
18106070,15:40:05,15:40:05,5434,34,,,,8285.92,0
18106070,15:41:00,15:41:00,9582,35,,,,8452.18,
18106070,15:41:45,15:41:45,5436,36,,,,8710.46,0
18106070,15:42:15,15:42:15,5437,37,,,,8864.28,0
18106070,15:42:48,15:42:48,5438,38,,,,9046.27,0
18106070,15:43:17,15:43:17,5439,39,,,,9195.01,0
18106070,15:43:52,15:43:52,5440,40,,,,9378.27,0
18106070,15:44:26,15:44:26,5441,41,,,,9540.11,0
18106070,15:45:38,15:45:38,5442,42,,,,9819.83,0
18106070,15:46:08,15:46:08,5443,43,,,,9947.21,0
18106070,15:46:40,15:46:40,5444,44,,,,10130.7,0
18106070,15:47:35,15:47:35,10745,45,,,,10360.59,0
18106070,15:48:05,15:48:05,5445,46,,,,10468.99,0
18106070,15:48:46,15:48:46,5446,47,,,,10678.92,0
18106070,15:49:55,15:49:55,5447,48,,,,10984.41,0
18106070,15:50:39,15:50:39,7802,49,,,,11293.67,0
18106070,15:51:23,15:51:23,5449,50,,,,11531.46,0
18106070,15:52:00,15:52:00,10026,51,,,,11708.58,
18106070,15:53:30,15:53:30,10025,52,,,,11970.09,0
18106070,15:55:08,15:55:08,2670,53,,,,12280.24,0
18106070,16:00:00,16:00:00,9946,54,,1,,13138.06,
18106100,15:02:00,15:02:00,10017,1,,,1,0,
18106100,15:04:30,15:04:30,4339,2,,,,820.42,0
18106100,15:05:12,15:05:12,4340,3,,,,1017.88,0
18106100,15:06:03,15:06:03,4341,4,,,,1273.52,0
18106100,15:06:54,15:06:54,5425,5,,,,1495.35,0
18106100,15:08:02,15:08:02,8054,6,,,,1807.77,0
18106100,15:08:50,15:08:50,5427,7,,,,1977.56,0
18106100,15:09:44,15:09:44,5429,8,,,,2220.19,0
18106100,15:10:46,15:10:46,5430,9,,,,2518.25,0
18106100,15:11:31,15:11:31,5431,10,,,,2716.73,0
18106100,15:12:16,15:12:16,5432,11,,,,2899.76,0
18106100,15:12:53,15:12:53,4944,12,,,,3042.57,0
18106100,15:14:01,15:14:01,4946,13,,,,3301.36,0
18106100,15:14:55,15:14:55,4947,14,,,,3532.84,0
18106100,15:15:43,15:15:43,4948,15,,,,3736.88,0
18106100,15:17:00,15:17:00,3658,16,,,,4072.92,
18106100,15:17:30,15:17:30,3659,17,,,,4158.14,0
18106100,15:20:34,15:20:34,1239,18,,,,4666.98,0
18106100,15:21:32,15:21:32,8640,19,,,,4848.99,0
18106100,15:22:22,15:22:22,8669,20,,,,5015.77,0
18106100,15:23:31,15:23:31,1242,21,,,,5203.66,0
18106100,15:24:51,15:24:51,1244,22,,,,5489.96,0
18106100,15:26:01,15:26:01,1245,23,,,,5731.2,0
18106100,15:27:13,15:27:13,1246,24,,,,5983.63,0
18106100,15:28:00,15:28:00,9833,25,,,,6133.39,
18106100,15:31:49,15:31:49,2658,26,,,,6786.05,0
18106100,15:32:51,15:32:51,4392,27,,,,6967.6,0
18106100,15:34:15,15:34:15,4393,28,,,,7250.71,0
18106100,15:35:06,15:35:06,4394,29,,,,7384.73,0
18106100,15:35:53,15:35:53,4395,30,,,,7514.53,0
18106100,15:37:14,15:37:14,4396,31,,,,7729.3,0
18106100,15:38:08,15:38:08,4397,32,,,,7928.6,0
18106100,15:39:14,15:39:14,5433,33,,,,8157.75,0
18106100,15:40:05,15:40:05,5434,34,,,,8285.92,0
18106100,15:41:00,15:41:00,9582,35,,,,8452.18,
18106100,15:41:45,15:41:45,5436,36,,,,8710.46,0
18106100,15:42:15,15:42:15,5437,37,,,,8864.28,0
18106100,15:42:48,15:42:48,5438,38,,,,9046.27,0
18106100,15:43:17,15:43:17,5439,39,,,,9195.01,0
18106100,15:43:52,15:43:52,5440,40,,,,9378.27,0
18106100,15:44:26,15:44:26,5441,41,,,,9540.11,0
18106100,15:45:38,15:45:38,5442,42,,,,9819.83,0
18106100,15:46:08,15:46:08,5443,43,,,,9947.21,0
18106100,15:46:40,15:46:40,5444,44,,,,10130.7,0
18106100,15:47:35,15:47:35,10745,45,,,,10360.59,0
18106100,15:48:05,15:48:05,5445,46,,,,10468.99,0
18106100,15:48:46,15:48:46,5446,47,,,,10678.92,0
18106100,15:49:55,15:49:55,5447,48,,,,10984.41,0
18106100,15:50:39,15:50:39,7802,49,,,,11293.67,0
18106100,15:51:23,15:51:23,5449,50,,,,11531.46,0
18106100,15:52:00,15:52:00,10026,51,,,,11708.58,
18106100,15:53:30,15:53:30,10025,52,,,,11970.09,0
18106100,15:55:08,15:55:08,2670,53,,,,12280.24,0
18106100,16:00:00,16:00:00,9946,54,,1,,13138.06,
18203070,16:47:00,16:47:00,10017,1,,,1,0,
18203070,16:49:30,16:49:30,4339,2,,,,820.42,0
18203070,16:50:12,16:50:12,4340,3,,,,1017.88,0
18203070,16:51:03,16:51:03,4341,4,,,,1273.52,0
18203070,16:51:54,16:51:54,5425,5,,,,1495.35,0
18203070,16:53:02,16:53:02,8054,6,,,,1807.77,0
18203070,16:53:50,16:53:50,5427,7,,,,1977.56,0
18203070,16:54:44,16:54:44,5429,8,,,,2220.19,0
18203070,16:55:46,16:55:46,5430,9,,,,2518.25,0
18203070,16:56:31,16:56:31,5431,10,,,,2716.73,0
18203070,16:57:16,16:57:16,5432,11,,,,2899.76,0
18203070,16:57:53,16:57:53,4944,12,,,,3042.57,0
18203070,16:59:01,16:59:01,4946,13,,,,3301.36,0
18203070,16:59:55,16:59:55,4947,14,,,,3532.84,0
18203070,17:00:43,17:00:43,4948,15,,,,3736.88,0
18203070,17:02:00,17:02:00,3658,16,,,,4072.92,
18203070,17:02:30,17:02:30,3659,17,,,,4158.14,0
18203070,17:05:34,17:05:34,1239,18,,,,4666.98,0
18203070,17:06:32,17:06:32,8640,19,,,,4848.99,0
18203070,17:07:22,17:07:22,8669,20,,,,5015.77,0
18203070,17:08:31,17:08:31,1242,21,,,,5203.66,0
18203070,17:09:51,17:09:51,1244,22,,,,5489.96,0
18203070,17:11:01,17:11:01,1245,23,,,,5731.2,0
18203070,17:12:13,17:12:13,1246,24,,,,5983.63,0
18203070,17:13:00,17:13:00,9833,25,,,,6133.39,
18203070,17:16:49,17:16:49,2658,26,,,,6786.05,0
18203070,17:17:51,17:17:51,4392,27,,,,6967.6,0
18203070,17:19:15,17:19:15,4393,28,,,,7250.71,0
18203070,17:20:06,17:20:06,4394,29,,,,7384.73,0
18203070,17:20:53,17:20:53,4395,30,,,,7514.53,0
18203070,17:22:14,17:22:14,4396,31,,,,7729.3,0
18203070,17:23:08,17:23:08,4397,32,,,,7928.6,0
18203070,17:24:14,17:24:14,5433,33,,,,8157.75,0
18203070,17:25:05,17:25:05,5434,34,,,,8285.92,0
18203070,17:26:00,17:26:00,9582,35,,,,8452.18,
18203070,17:26:45,17:26:45,5436,36,,,,8710.46,0
18203070,17:27:15,17:27:15,5437,37,,,,8864.28,0
18203070,17:27:48,17:27:48,5438,38,,,,9046.27,0
18203070,17:28:17,17:28:17,5439,39,,,,9195.01,0
18203070,17:28:52,17:28:52,5440,40,,,,9378.27,0
18203070,17:29:26,17:29:26,5441,41,,,,9540.11,0
18203070,17:30:38,17:30:38,5442,42,,,,9819.83,0
18203070,17:31:08,17:31:08,5443,43,,,,9947.21,0
18203070,17:31:40,17:31:40,5444,44,,,,10130.7,0
18203070,17:32:35,17:32:35,10745,45,,,,10360.59,0
18203070,17:33:05,17:33:05,5445,46,,,,10468.99,0
18203070,17:33:46,17:33:46,5446,47,,,,10678.92,0
18203070,17:34:55,17:34:55,5447,48,,,,10984.41,0
18203070,17:35:39,17:35:39,7802,49,,,,11293.67,0
18203070,17:36:23,17:36:23,5449,50,,,,11531.46,0
18203070,17:37:00,17:37:00,10026,51,,,,11708.58,
18203070,17:38:18,17:38:18,10025,52,,,,11970.09,0
18203070,17:39:45,17:39:45,2670,53,,,,12280.24,0
18203070,17:44:00,17:44:00,9946,54,,1,,13138.06,
18203100,16:47:00,16:47:00,10017,1,,,1,0,
18203100,16:49:30,16:49:30,4339,2,,,,820.42,0
18203100,16:50:12,16:50:12,4340,3,,,,1017.88,0
18203100,16:51:03,16:51:03,4341,4,,,,1273.52,0
18203100,16:51:54,16:51:54,5425,5,,,,1495.35,0
18203100,16:53:02,16:53:02,8054,6,,,,1807.77,0
18203100,16:53:50,16:53:50,5427,7,,,,1977.56,0
18203100,16:54:44,16:54:44,5429,8,,,,2220.19,0
18203100,16:55:46,16:55:46,5430,9,,,,2518.25,0
18203100,16:56:31,16:56:31,5431,10,,,,2716.73,0
18203100,16:57:16,16:57:16,5432,11,,,,2899.76,0
18203100,16:57:53,16:57:53,4944,12,,,,3042.57,0
18203100,16:59:01,16:59:01,4946,13,,,,3301.36,0
18203100,16:59:55,16:59:55,4947,14,,,,3532.84,0
18203100,17:00:43,17:00:43,4948,15,,,,3736.88,0
18203100,17:02:00,17:02:00,3658,16,,,,4072.92,
18203100,17:02:30,17:02:30,3659,17,,,,4158.14,0
18203100,17:05:34,17:05:34,1239,18,,,,4666.98,0
18203100,17:06:32,17:06:32,8640,19,,,,4848.99,0
18203100,17:07:22,17:07:22,8669,20,,,,5015.77,0
18203100,17:08:31,17:08:31,1242,21,,,,5203.66,0
18203100,17:09:51,17:09:51,1244,22,,,,5489.96,0
18203100,17:11:01,17:11:01,1245,23,,,,5731.2,0
18203100,17:12:13,17:12:13,1246,24,,,,5983.63,0
18203100,17:13:00,17:13:00,9833,25,,,,6133.39,
18203100,17:16:49,17:16:49,2658,26,,,,6786.05,0
18203100,17:17:51,17:17:51,4392,27,,,,6967.6,0
18203100,17:19:15,17:19:15,4393,28,,,,7250.71,0
18203100,17:20:06,17:20:06,4394,29,,,,7384.73,0
18203100,17:20:53,17:20:53,4395,30,,,,7514.53,0
18203100,17:22:14,17:22:14,4396,31,,,,7729.3,0
18203100,17:23:08,17:23:08,4397,32,,,,7928.6,0
18203100,17:24:14,17:24:14,5433,33,,,,8157.75,0
18203100,17:25:05,17:25:05,5434,34,,,,8285.92,0
18203100,17:26:00,17:26:00,9582,35,,,,8452.18,
18203100,17:26:45,17:26:45,5436,36,,,,8710.46,0
18203100,17:27:15,17:27:15,5437,37,,,,8864.28,0
18203100,17:27:48,17:27:48,5438,38,,,,9046.27,0
18203100,17:28:17,17:28:17,5439,39,,,,9195.01,0
18203100,17:28:52,17:28:52,5440,40,,,,9378.27,0
18203100,17:29:26,17:29:26,5441,41,,,,9540.11,0
18203100,17:30:38,17:30:38,5442,42,,,,9819.83,0
18203100,17:31:08,17:31:08,5443,43,,,,9947.21,0
18203100,17:31:40,17:31:40,5444,44,,,,10130.7,0
18203100,17:32:35,17:32:35,10745,45,,,,10360.59,0
18203100,17:33:05,17:33:05,5445,46,,,,10468.99,0
18203100,17:33:46,17:33:46,5446,47,,,,10678.92,0
18203100,17:34:55,17:34:55,5447,48,,,,10984.41,0
18203100,17:35:39,17:35:39,7802,49,,,,11293.67,0
18203100,17:36:23,17:36:23,5449,50,,,,11531.46,0
18203100,17:37:00,17:37:00,10026,51,,,,11708.58,
18203100,17:38:18,17:38:18,10025,52,,,,11970.09,0
18203100,17:39:45,17:39:45,2670,53,,,,12280.24,0
18203100,17:44:00,17:44:00,9946,54,,1,,13138.06,
18417070,12:02:00,12:02:00,10017,1,,,1,0,
18417070,12:04:20,12:04:20,4339,2,,,,820.42,0
18417070,12:04:59,12:04:59,4340,3,,,,1017.88,0
18417070,12:05:47,12:05:47,4341,4,,,,1273.52,0
18417070,12:06:34,12:06:34,5425,5,,,,1495.35,0
18417070,12:07:38,12:07:38,8054,6,,,,1807.77,0
18417070,12:08:23,12:08:23,5427,7,,,,1977.56,0
18417070,12:09:13,12:09:13,5429,8,,,,2220.19,0
18417070,12:10:11,12:10:11,5430,9,,,,2518.25,0
18417070,12:10:53,12:10:53,5431,10,,,,2716.73,0
18417070,12:11:35,12:11:35,5432,11,,,,2899.76,0
18417070,12:12:10,12:12:10,4944,12,,,,3042.57,0
18417070,12:13:13,12:13:13,4946,13,,,,3301.36,0
18417070,12:14:03,12:14:03,4947,14,,,,3532.84,0
18417070,12:14:48,12:14:48,4948,15,,,,3736.88,0
18417070,12:16:00,12:16:00,3658,16,,,,4072.92,
18417070,12:16:30,12:16:30,3659,17,,,,4158.14,0
18417070,12:19:34,12:19:34,1239,18,,,,4666.98,0
18417070,12:20:32,12:20:32,8640,19,,,,4848.99,0
18417070,12:21:22,12:21:22,8669,20,,,,5015.77,0
18417070,12:22:31,12:22:31,1242,21,,,,5203.66,0
18417070,12:23:51,12:23:51,1244,22,,,,5489.96,0
18417070,12:25:01,12:25:01,1245,23,,,,5731.2,0
18417070,12:26:13,12:26:13,1246,24,,,,5983.63,0
18417070,12:27:00,12:27:00,9833,25,,,,6133.39,
18417070,12:30:31,12:30:31,2658,26,,,,6786.05,0
18417070,12:31:29,12:31:29,4392,27,,,,6967.6,0
18417070,12:32:46,12:32:46,4393,28,,,,7250.71,0
18417070,12:33:33,12:33:33,4394,29,,,,7384.73,0
18417070,12:34:17,12:34:17,4395,30,,,,7514.53,0
18417070,12:35:31,12:35:31,4396,31,,,,7729.3,0
18417070,12:36:21,12:36:21,4397,32,,,,7928.6,0
18417070,12:37:22,12:37:22,5433,33,,,,8157.75,0
18417070,12:38:09,12:38:09,5434,34,,,,8285.92,0
18417070,12:39:00,12:39:00,9582,35,,,,8452.18,
18417070,12:39:45,12:39:45,5436,36,,,,8710.46,0
18417070,12:40:15,12:40:15,5437,37,,,,8864.28,0
18417070,12:40:48,12:40:48,5438,38,,,,9046.27,0
18417070,12:41:17,12:41:17,5439,39,,,,9195.01,0
18417070,12:41:52,12:41:52,5440,40,,,,9378.27,0
18417070,12:42:26,12:42:26,5441,41,,,,9540.11,0
18417070,12:43:38,12:43:38,5442,42,,,,9819.83,0
18417070,12:44:08,12:44:08,5443,43,,,,9947.21,0
18417070,12:44:40,12:44:40,5444,44,,,,10130.7,0
18417070,12:45:35,12:45:35,10745,45,,,,10360.59,0
18417070,12:46:05,12:46:05,5445,46,,,,10468.99,0
18417070,12:46:46,12:46:46,5446,47,,,,10678.92,0
18417070,12:47:55,12:47:55,5447,48,,,,10984.41,0
18417070,12:48:39,12:48:39,7802,49,,,,11293.67,0
18417070,12:49:23,12:49:23,5449,50,,,,11531.46,0
18417070,12:50:00,12:50:00,10026,51,,,,11708.58,
18417070,12:51:30,12:51:30,10025,52,,,,11970.09,0
18417070,12:53:08,12:53:08,2670,53,,,,12280.24,0
18417070,12:58:00,12:58:00,9946,54,,1,,13138.06,
18417100,12:02:00,12:02:00,10017,1,,,1,0,
18417100,12:04:20,12:04:20,4339,2,,,,820.42,0
18417100,12:04:59,12:04:59,4340,3,,,,1017.88,0
18417100,12:05:47,12:05:47,4341,4,,,,1273.52,0
18417100,12:06:34,12:06:34,5425,5,,,,1495.35,0
18417100,12:07:38,12:07:38,8054,6,,,,1807.77,0
18417100,12:08:23,12:08:23,5427,7,,,,1977.56,0
18417100,12:09:13,12:09:13,5429,8,,,,2220.19,0
18417100,12:10:11,12:10:11,5430,9,,,,2518.25,0
18417100,12:10:53,12:10:53,5431,10,,,,2716.73,0
18417100,12:11:35,12:11:35,5432,11,,,,2899.76,0
18417100,12:12:10,12:12:10,4944,12,,,,3042.57,0
18417100,12:13:13,12:13:13,4946,13,,,,3301.36,0
18417100,12:14:03,12:14:03,4947,14,,,,3532.84,0
18417100,12:14:48,12:14:48,4948,15,,,,3736.88,0
18417100,12:16:00,12:16:00,3658,16,,,,4072.92,
18417100,12:16:30,12:16:30,3659,17,,,,4158.14,0
18417100,12:19:34,12:19:34,1239,18,,,,4666.98,0
18417100,12:20:32,12:20:32,8640,19,,,,4848.99,0
18417100,12:21:22,12:21:22,8669,20,,,,5015.77,0
18417100,12:22:31,12:22:31,1242,21,,,,5203.66,0
18417100,12:23:51,12:23:51,1244,22,,,,5489.96,0
18417100,12:25:01,12:25:01,1245,23,,,,5731.2,0
18417100,12:26:13,12:26:13,1246,24,,,,5983.63,0
18417100,12:27:00,12:27:00,9833,25,,,,6133.39,
18417100,12:30:31,12:30:31,2658,26,,,,6786.05,0
18417100,12:31:29,12:31:29,4392,27,,,,6967.6,0
18417100,12:32:46,12:32:46,4393,28,,,,7250.71,0
18417100,12:33:33,12:33:33,4394,29,,,,7384.73,0
18417100,12:34:17,12:34:17,4395,30,,,,7514.53,0
18417100,12:35:31,12:35:31,4396,31,,,,7729.3,0
18417100,12:36:21,12:36:21,4397,32,,,,7928.6,0
18417100,12:37:22,12:37:22,5433,33,,,,8157.75,0
18417100,12:38:09,12:38:09,5434,34,,,,8285.92,0
18417100,12:39:00,12:39:00,9582,35,,,,8452.18,
18417100,12:39:45,12:39:45,5436,36,,,,8710.46,0
18417100,12:40:15,12:40:15,5437,37,,,,8864.28,0
18417100,12:40:48,12:40:48,5438,38,,,,9046.27,0
18417100,12:41:17,12:41:17,5439,39,,,,9195.01,0
18417100,12:41:52,12:41:52,5440,40,,,,9378.27,0
18417100,12:42:26,12:42:26,5441,41,,,,9540.11,0
18417100,12:43:38,12:43:38,5442,42,,,,9819.83,0
18417100,12:44:08,12:44:08,5443,43,,,,9947.21,0
18417100,12:44:40,12:44:40,5444,44,,,,10130.7,0
18417100,12:45:35,12:45:35,10745,45,,,,10360.59,0
18417100,12:46:05,12:46:05,5445,46,,,,10468.99,0
18417100,12:46:46,12:46:46,5446,47,,,,10678.92,0
18417100,12:47:55,12:47:55,5447,48,,,,10984.41,0
18417100,12:48:39,12:48:39,7802,49,,,,11293.67,0
18417100,12:49:23,12:49:23,5449,50,,,,11531.46,0
18417100,12:50:00,12:50:00,10026,51,,,,11708.58,
18417100,12:51:30,12:51:30,10025,52,,,,11970.09,0
18417100,12:53:08,12:53:08,2670,53,,,,12280.24,0
18417100,12:58:00,12:58:00,9946,54,,1,,13138.06,
18942020,14:30:00,14:30:00,10017,1,,,1,0,
18942020,14:32:40,14:32:40,4339,2,,,,820.42,0
18942020,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942020,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942020,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942020,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942020,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942020,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942020,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942020,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942020,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942020,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942020,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942020,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942020,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942020,14:46:00,14:46:00,3658,16,,,,4072.92,
18942020,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942020,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942020,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942020,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942020,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942020,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942020,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942020,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942020,14:58:00,14:58:00,9833,25,,,,6133.39,
18942020,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942020,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942020,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942020,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942020,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942020,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942020,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942020,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942020,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942020,15:14:00,15:14:00,9582,35,,,,8452.18,
18942020,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942020,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942020,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942020,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942020,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942020,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942020,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942020,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942020,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942020,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942020,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942020,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942020,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942020,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942020,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942020,15:28:00,15:28:00,10026,51,,,,11708.58,
18942020,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942020,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942020,15:42:00,15:42:00,9946,54,,1,,13138.06,
18942030,14:30:00,14:30:00,10017,1,,,1,0,
18942030,14:32:40,14:32:40,4339,2,,,,820.42,0
18942030,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942030,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942030,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942030,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942030,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942030,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942030,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942030,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942030,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942030,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942030,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942030,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942030,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942030,14:46:00,14:46:00,3658,16,,,,4072.92,
18942030,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942030,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942030,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942030,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942030,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942030,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942030,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942030,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942030,14:58:00,14:58:00,9833,25,,,,6133.39,
18942030,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942030,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942030,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942030,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942030,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942030,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942030,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942030,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942030,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942030,15:14:00,15:14:00,9582,35,,,,8452.18,
18942030,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942030,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942030,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942030,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942030,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942030,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942030,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942030,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942030,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942030,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942030,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942030,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942030,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942030,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942030,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942030,15:28:00,15:28:00,10026,51,,,,11708.58,
18942030,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942030,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942030,15:42:00,15:42:00,9946,54,,1,,13138.06,
18942040,14:30:00,14:30:00,10017,1,,,1,0,
18942040,14:32:40,14:32:40,4339,2,,,,820.42,0
18942040,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942040,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942040,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942040,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942040,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942040,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942040,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942040,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942040,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942040,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942040,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942040,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942040,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942040,14:46:00,14:46:00,3658,16,,,,4072.92,
18942040,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942040,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942040,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942040,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942040,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942040,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942040,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942040,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942040,14:58:00,14:58:00,9833,25,,,,6133.39,
18942040,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942040,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942040,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942040,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942040,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942040,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942040,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942040,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942040,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942040,15:14:00,15:14:00,9582,35,,,,8452.18,
18942040,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942040,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942040,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942040,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942040,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942040,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942040,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942040,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942040,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942040,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942040,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942040,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942040,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942040,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942040,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942040,15:28:00,15:28:00,10026,51,,,,11708.58,
18942040,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942040,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942040,15:42:00,15:42:00,9946,54,,1,,13138.06,
18942050,14:30:00,14:30:00,10017,1,,,1,0,
18942050,14:32:40,14:32:40,4339,2,,,,820.42,0
18942050,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942050,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942050,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942050,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942050,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942050,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942050,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942050,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942050,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942050,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942050,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942050,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942050,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942050,14:46:00,14:46:00,3658,16,,,,4072.92,
18942050,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942050,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942050,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942050,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942050,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942050,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942050,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942050,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942050,14:58:00,14:58:00,9833,25,,,,6133.39,
18942050,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942050,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942050,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942050,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942050,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942050,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942050,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942050,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942050,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942050,15:14:00,15:14:00,9582,35,,,,8452.18,
18942050,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942050,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942050,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942050,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942050,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942050,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942050,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942050,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942050,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942050,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942050,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942050,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942050,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942050,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942050,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942050,15:28:00,15:28:00,10026,51,,,,11708.58,
18942050,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942050,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942050,15:42:00,15:42:00,9946,54,,1,,13138.06,
18942060,14:30:00,14:30:00,10017,1,,,1,0,
18942060,14:32:40,14:32:40,4339,2,,,,820.42,0
18942060,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942060,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942060,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942060,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942060,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942060,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942060,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942060,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942060,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942060,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942060,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942060,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942060,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942060,14:46:00,14:46:00,3658,16,,,,4072.92,
18942060,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942060,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942060,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942060,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942060,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942060,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942060,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942060,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942060,14:58:00,14:58:00,9833,25,,,,6133.39,
18942060,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942060,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942060,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942060,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942060,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942060,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942060,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942060,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942060,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942060,15:14:00,15:14:00,9582,35,,,,8452.18,
18942060,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942060,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942060,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942060,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942060,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942060,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942060,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942060,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942060,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942060,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942060,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942060,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942060,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942060,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942060,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942060,15:28:00,15:28:00,10026,51,,,,11708.58,
18942060,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942060,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942060,15:42:00,15:42:00,9946,54,,1,,13138.06,
18942090,14:30:00,14:30:00,10017,1,,,1,0,
18942090,14:32:40,14:32:40,4339,2,,,,820.42,0
18942090,14:33:25,14:33:25,4340,3,,,,1017.88,0
18942090,14:34:19,14:34:19,4341,4,,,,1273.52,0
18942090,14:35:13,14:35:13,5425,5,,,,1495.35,0
18942090,14:36:26,14:36:26,8054,6,,,,1807.77,0
18942090,14:37:17,14:37:17,5427,7,,,,1977.56,0
18942090,14:38:15,14:38:15,5429,8,,,,2220.19,0
18942090,14:39:21,14:39:21,5430,9,,,,2518.25,0
18942090,14:40:09,14:40:09,5431,10,,,,2716.73,0
18942090,14:40:58,14:40:58,5432,11,,,,2899.76,0
18942090,14:41:37,14:41:37,4944,12,,,,3042.57,0
18942090,14:42:49,14:42:49,4946,13,,,,3301.36,0
18942090,14:43:47,14:43:47,4947,14,,,,3532.84,0
18942090,14:44:38,14:44:38,4948,15,,,,3736.88,0
18942090,14:46:00,14:46:00,3658,16,,,,4072.92,
18942090,14:46:33,14:46:33,3659,17,,,,4158.14,0
18942090,14:49:54,14:49:54,1239,18,,,,4666.98,0
18942090,14:50:57,14:50:57,8640,19,,,,4848.99,0
18942090,14:51:51,14:51:51,8669,20,,,,5015.77,0
18942090,14:53:06,14:53:06,1242,21,,,,5203.66,0
18942090,14:54:34,14:54:34,1244,22,,,,5489.96,0
18942090,14:55:50,14:55:50,1245,23,,,,5731.2,0
18942090,14:57:09,14:57:09,1246,24,,,,5983.63,0
18942090,14:58:00,14:58:00,9833,25,,,,6133.39,
18942090,15:02:42,15:02:42,2658,26,,,,6786.05,0
18942090,15:03:58,15:03:58,4392,27,,,,6967.6,0
18942090,15:05:42,15:05:42,4393,28,,,,7250.71,0
18942090,15:06:44,15:06:44,4394,29,,,,7384.73,0
18942090,15:07:43,15:07:43,4395,30,,,,7514.53,0
18942090,15:09:21,15:09:21,4396,31,,,,7729.3,0
18942090,15:10:29,15:10:29,4397,32,,,,7928.6,0
18942090,15:11:49,15:11:49,5433,33,,,,8157.75,0
18942090,15:12:52,15:12:52,5434,34,,,,8285.92,0
18942090,15:14:00,15:14:00,9582,35,,,,8452.18,
18942090,15:14:58,15:14:58,5436,36,,,,8710.46,0
18942090,15:15:36,15:15:36,5437,37,,,,8864.28,0
18942090,15:16:17,15:16:17,5438,38,,,,9046.27,0
18942090,15:16:55,15:16:55,5439,39,,,,9195.01,0
18942090,15:17:39,15:17:39,5440,40,,,,9378.27,0
18942090,15:18:23,15:18:23,5441,41,,,,9540.11,0
18942090,15:19:54,15:19:54,5442,42,,,,9819.83,0
18942090,15:20:32,15:20:32,5443,43,,,,9947.21,0
18942090,15:21:13,15:21:13,5444,44,,,,10130.7,0
18942090,15:22:23,15:22:23,10745,45,,,,10360.59,0
18942090,15:23:01,15:23:01,5445,46,,,,10468.99,0
18942090,15:23:54,15:23:54,5446,47,,,,10678.92,0
18942090,15:25:21,15:25:21,5447,48,,,,10984.41,0
18942090,15:26:17,15:26:17,7802,49,,,,11293.67,0
18942090,15:27:13,15:27:13,5449,50,,,,11531.46,0
18942090,15:28:00,15:28:00,10026,51,,,,11708.58,
18942090,15:30:37,15:30:37,10025,52,,,,11970.09,0
18942090,15:33:30,15:33:30,2670,53,,,,12280.24,0
18942090,15:42:00,15:42:00,9946,54,,1,,13138.06,
19051020,18:00:00,18:00:00,10017,1,,,1,0,
19051020,18:02:30,18:02:30,4339,2,,,,820.42,0
19051020,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051020,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051020,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051020,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051020,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051020,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051020,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051020,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051020,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051020,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051020,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051020,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051020,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051020,18:15:00,18:15:00,3658,16,,,,4072.92,
19051020,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051020,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051020,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051020,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051020,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051020,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051020,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051020,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051020,18:26:00,18:26:00,9833,25,,,,6133.39,
19051020,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051020,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051020,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051020,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051020,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051020,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051020,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051020,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051020,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051020,18:40:00,18:40:00,9582,35,,,,8452.18,
19051020,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051020,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051020,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051020,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051020,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051020,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051020,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051020,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051020,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051020,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051020,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051020,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051020,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051020,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051020,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051020,18:53:00,18:53:00,10026,51,,,,11708.58,
19051020,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051020,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051020,19:06:00,19:06:00,9946,54,,1,,13138.06,
19051030,18:00:00,18:00:00,10017,1,,,1,0,
19051030,18:02:30,18:02:30,4339,2,,,,820.42,0
19051030,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051030,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051030,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051030,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051030,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051030,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051030,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051030,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051030,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051030,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051030,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051030,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051030,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051030,18:15:00,18:15:00,3658,16,,,,4072.92,
19051030,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051030,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051030,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051030,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051030,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051030,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051030,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051030,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051030,18:26:00,18:26:00,9833,25,,,,6133.39,
19051030,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051030,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051030,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051030,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051030,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051030,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051030,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051030,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051030,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051030,18:40:00,18:40:00,9582,35,,,,8452.18,
19051030,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051030,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051030,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051030,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051030,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051030,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051030,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051030,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051030,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051030,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051030,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051030,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051030,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051030,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051030,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051030,18:53:00,18:53:00,10026,51,,,,11708.58,
19051030,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051030,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051030,19:06:00,19:06:00,9946,54,,1,,13138.06,
19051040,18:00:00,18:00:00,10017,1,,,1,0,
19051040,18:02:30,18:02:30,4339,2,,,,820.42,0
19051040,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051040,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051040,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051040,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051040,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051040,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051040,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051040,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051040,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051040,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051040,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051040,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051040,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051040,18:15:00,18:15:00,3658,16,,,,4072.92,
19051040,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051040,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051040,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051040,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051040,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051040,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051040,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051040,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051040,18:26:00,18:26:00,9833,25,,,,6133.39,
19051040,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051040,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051040,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051040,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051040,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051040,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051040,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051040,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051040,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051040,18:40:00,18:40:00,9582,35,,,,8452.18,
19051040,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051040,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051040,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051040,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051040,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051040,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051040,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051040,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051040,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051040,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051040,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051040,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051040,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051040,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051040,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051040,18:53:00,18:53:00,10026,51,,,,11708.58,
19051040,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051040,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051040,19:06:00,19:06:00,9946,54,,1,,13138.06,
19051050,18:00:00,18:00:00,10017,1,,,1,0,
19051050,18:02:30,18:02:30,4339,2,,,,820.42,0
19051050,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051050,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051050,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051050,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051050,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051050,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051050,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051050,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051050,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051050,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051050,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051050,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051050,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051050,18:15:00,18:15:00,3658,16,,,,4072.92,
19051050,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051050,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051050,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051050,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051050,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051050,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051050,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051050,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051050,18:26:00,18:26:00,9833,25,,,,6133.39,
19051050,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051050,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051050,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051050,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051050,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051050,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051050,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051050,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051050,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051050,18:40:00,18:40:00,9582,35,,,,8452.18,
19051050,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051050,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051050,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051050,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051050,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051050,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051050,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051050,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051050,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051050,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051050,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051050,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051050,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051050,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051050,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051050,18:53:00,18:53:00,10026,51,,,,11708.58,
19051050,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051050,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051050,19:06:00,19:06:00,9946,54,,1,,13138.06,
19051060,18:00:00,18:00:00,10017,1,,,1,0,
19051060,18:02:30,18:02:30,4339,2,,,,820.42,0
19051060,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051060,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051060,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051060,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051060,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051060,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051060,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051060,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051060,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051060,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051060,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051060,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051060,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051060,18:15:00,18:15:00,3658,16,,,,4072.92,
19051060,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051060,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051060,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051060,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051060,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051060,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051060,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051060,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051060,18:26:00,18:26:00,9833,25,,,,6133.39,
19051060,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051060,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051060,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051060,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051060,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051060,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051060,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051060,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051060,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051060,18:40:00,18:40:00,9582,35,,,,8452.18,
19051060,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051060,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051060,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051060,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051060,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051060,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051060,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051060,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051060,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051060,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051060,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051060,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051060,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051060,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051060,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051060,18:53:00,18:53:00,10026,51,,,,11708.58,
19051060,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051060,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051060,19:06:00,19:06:00,9946,54,,1,,13138.06,
19051090,18:00:00,18:00:00,10017,1,,,1,0,
19051090,18:02:30,18:02:30,4339,2,,,,820.42,0
19051090,18:03:12,18:03:12,4340,3,,,,1017.88,0
19051090,18:04:03,18:04:03,4341,4,,,,1273.52,0
19051090,18:04:54,18:04:54,5425,5,,,,1495.35,0
19051090,18:06:02,18:06:02,8054,6,,,,1807.77,0
19051090,18:06:50,18:06:50,5427,7,,,,1977.56,0
19051090,18:07:44,18:07:44,5429,8,,,,2220.19,0
19051090,18:08:46,18:08:46,5430,9,,,,2518.25,0
19051090,18:09:31,18:09:31,5431,10,,,,2716.73,0
19051090,18:10:16,18:10:16,5432,11,,,,2899.76,0
19051090,18:10:53,18:10:53,4944,12,,,,3042.57,0
19051090,18:12:01,18:12:01,4946,13,,,,3301.36,0
19051090,18:12:55,18:12:55,4947,14,,,,3532.84,0
19051090,18:13:43,18:13:43,4948,15,,,,3736.88,0
19051090,18:15:00,18:15:00,3658,16,,,,4072.92,
19051090,18:15:30,18:15:30,3659,17,,,,4158.14,0
19051090,18:18:34,18:18:34,1239,18,,,,4666.98,0
19051090,18:19:32,18:19:32,8640,19,,,,4848.99,0
19051090,18:20:22,18:20:22,8669,20,,,,5015.77,0
19051090,18:21:31,18:21:31,1242,21,,,,5203.66,0
19051090,18:22:51,18:22:51,1244,22,,,,5489.96,0
19051090,18:24:01,18:24:01,1245,23,,,,5731.2,0
19051090,18:25:13,18:25:13,1246,24,,,,5983.63,0
19051090,18:26:00,18:26:00,9833,25,,,,6133.39,
19051090,18:30:07,18:30:07,2658,26,,,,6786.05,0
19051090,18:31:14,18:31:14,4392,27,,,,6967.6,0
19051090,18:32:44,18:32:44,4393,28,,,,7250.71,0
19051090,18:33:39,18:33:39,4394,29,,,,7384.73,0
19051090,18:34:30,18:34:30,4395,30,,,,7514.53,0
19051090,18:35:56,18:35:56,4396,31,,,,7729.3,0
19051090,18:36:55,18:36:55,4397,32,,,,7928.6,0
19051090,18:38:06,18:38:06,5433,33,,,,8157.75,0
19051090,18:39:01,18:39:01,5434,34,,,,8285.92,0
19051090,18:40:00,18:40:00,9582,35,,,,8452.18,
19051090,18:40:54,18:40:54,5436,36,,,,8710.46,0
19051090,18:41:29,18:41:29,5437,37,,,,8864.28,0
19051090,18:42:07,18:42:07,5438,38,,,,9046.27,0
19051090,18:42:43,18:42:43,5439,39,,,,9195.01,0
19051090,18:43:23,18:43:23,5440,40,,,,9378.27,0
19051090,18:44:04,18:44:04,5441,41,,,,9540.11,0
19051090,18:45:28,18:45:28,5442,42,,,,9819.83,0
19051090,18:46:04,18:46:04,5443,43,,,,9947.21,0
19051090,18:46:42,18:46:42,5444,44,,,,10130.7,0
19051090,18:47:47,18:47:47,10745,45,,,,10360.59,0
19051090,18:48:22,18:48:22,5445,46,,,,10468.99,0
19051090,18:49:11,18:49:11,5446,47,,,,10678.92,0
19051090,18:50:33,18:50:33,5447,48,,,,10984.41,0
19051090,18:51:24,18:51:24,7802,49,,,,11293.67,0
19051090,18:52:16,18:52:16,5449,50,,,,11531.46,0
19051090,18:53:00,18:53:00,10026,51,,,,11708.58,
19051090,18:55:26,18:55:26,10025,52,,,,11970.09,0
19051090,18:58:06,18:58:06,2670,53,,,,12280.24,0
19051090,19:06:00,19:06:00,9946,54,,1,,13138.06,
1995010,23:00:00,23:00:00,10017,1,,,1,0,
1995010,23:01:40,23:01:40,4339,2,,,,820.42,0
1995010,23:02:08,23:02:08,4340,3,,,,1017.88,0
1995010,23:02:42,23:02:42,4341,4,,,,1273.52,0
1995010,23:03:16,23:03:16,5425,5,,,,1495.35,0
1995010,23:04:01,23:04:01,8054,6,,,,1807.77,0
1995010,23:04:33,23:04:33,5427,7,,,,1977.56,0
1995010,23:05:09,23:05:09,5429,8,,,,2220.19,0
1995010,23:05:50,23:05:50,5430,9,,,,2518.25,0
1995010,23:06:21,23:06:21,5431,10,,,,2716.73,0
1995010,23:06:51,23:06:51,5432,11,,,,2899.76,0
1995010,23:07:15,23:07:15,4944,12,,,,3042.57,0
1995010,23:08:01,23:08:01,4946,13,,,,3301.36,0
1995010,23:08:36,23:08:36,4947,14,,,,3532.84,0
1995010,23:09:09,23:09:09,4948,15,,,,3736.88,0
1995010,23:10:00,23:10:00,3658,16,,,,4072.92,
1995010,23:10:25,23:10:25,3659,17,,,,4158.14,0
1995010,23:12:55,23:12:55,1239,18,,,,4666.98,0
1995010,23:13:42,23:13:42,8640,19,,,,4848.99,0
1995010,23:14:23,23:14:23,8669,20,,,,5015.77,0
1995010,23:15:20,23:15:20,1242,21,,,,5203.66,0
1995010,23:16:26,23:16:26,1244,22,,,,5489.96,0
1995010,23:17:22,23:17:22,1245,23,,,,5731.2,0
1995010,23:18:22,23:18:22,1246,24,,,,5983.63,0
1995010,23:19:00,23:19:00,9833,25,,,,6133.39,
1995010,23:22:14,23:22:14,2658,26,,,,6786.05,0
1995010,23:23:06,23:23:06,4392,27,,,,6967.6,0
1995010,23:24:17,23:24:17,4393,28,,,,7250.71,0
1995010,23:25:00,23:25:00,4394,29,,,,7384.73,0
1995010,23:25:40,23:25:40,4395,30,,,,7514.53,0
1995010,23:26:48,23:26:48,4396,31,,,,7729.3,0
1995010,23:27:35,23:27:35,4397,32,,,,7928.6,0
1995010,23:28:30,23:28:30,5433,33,,,,8157.75,0
1995010,23:29:13,23:29:13,5434,34,,,,8285.92,0
1995010,23:30:00,23:30:00,9582,35,,,,8452.18,
1995010,23:30:41,23:30:41,5436,36,,,,8710.46,0
1995010,23:31:08,23:31:08,5437,37,,,,8864.28,0
1995010,23:31:38,23:31:38,5438,38,,,,9046.27,0
1995010,23:32:05,23:32:05,5439,39,,,,9195.01,0
1995010,23:32:36,23:32:36,5440,40,,,,9378.27,0
1995010,23:33:08,23:33:08,5441,41,,,,9540.11,0
1995010,23:34:12,23:34:12,5442,42,,,,9819.83,0
1995010,23:34:40,23:34:40,5443,43,,,,9947.21,0
1995010,23:35:09,23:35:09,5444,44,,,,10130.7,0
1995010,23:35:59,23:35:59,10745,45,,,,10360.59,0
1995010,23:36:26,23:36:26,5445,46,,,,10468.99,0
1995010,23:37:04,23:37:04,5446,47,,,,10678.92,0
1995010,23:38:07,23:38:07,5447,48,,,,10984.41,0
1995010,23:38:46,23:38:46,7802,49,,,,11293.67,0
1995010,23:39:26,23:39:26,5449,50,,,,11531.46,0
1995010,23:40:00,23:40:00,10026,51,,,,11708.58,
1995010,23:41:07,23:41:07,10025,52,,,,11970.09,0
1995010,23:42:21,23:42:21,2670,53,,,,12280.24,0
1995010,23:46:00,23:46:00,9946,54,,1,,13138.06,
1995080,23:00:00,23:00:00,10017,1,,,1,0,
1995080,23:01:40,23:01:40,4339,2,,,,820.42,0
1995080,23:02:08,23:02:08,4340,3,,,,1017.88,0
1995080,23:02:42,23:02:42,4341,4,,,,1273.52,0
1995080,23:03:16,23:03:16,5425,5,,,,1495.35,0
1995080,23:04:01,23:04:01,8054,6,,,,1807.77,0
1995080,23:04:33,23:04:33,5427,7,,,,1977.56,0
1995080,23:05:09,23:05:09,5429,8,,,,2220.19,0
1995080,23:05:50,23:05:50,5430,9,,,,2518.25,0
1995080,23:06:21,23:06:21,5431,10,,,,2716.73,0
1995080,23:06:51,23:06:51,5432,11,,,,2899.76,0
1995080,23:07:15,23:07:15,4944,12,,,,3042.57,0
1995080,23:08:01,23:08:01,4946,13,,,,3301.36,0
1995080,23:08:36,23:08:36,4947,14,,,,3532.84,0
1995080,23:09:09,23:09:09,4948,15,,,,3736.88,0
1995080,23:10:00,23:10:00,3658,16,,,,4072.92,
1995080,23:10:25,23:10:25,3659,17,,,,4158.14,0
1995080,23:12:55,23:12:55,1239,18,,,,4666.98,0
1995080,23:13:42,23:13:42,8640,19,,,,4848.99,0
1995080,23:14:23,23:14:23,8669,20,,,,5015.77,0
1995080,23:15:20,23:15:20,1242,21,,,,5203.66,0
1995080,23:16:26,23:16:26,1244,22,,,,5489.96,0
1995080,23:17:22,23:17:22,1245,23,,,,5731.2,0
1995080,23:18:22,23:18:22,1246,24,,,,5983.63,0
1995080,23:19:00,23:19:00,9833,25,,,,6133.39,
1995080,23:22:14,23:22:14,2658,26,,,,6786.05,0
1995080,23:23:06,23:23:06,4392,27,,,,6967.6,0
1995080,23:24:17,23:24:17,4393,28,,,,7250.71,0
1995080,23:25:00,23:25:00,4394,29,,,,7384.73,0
1995080,23:25:40,23:25:40,4395,30,,,,7514.53,0
1995080,23:26:48,23:26:48,4396,31,,,,7729.3,0
1995080,23:27:35,23:27:35,4397,32,,,,7928.6,0
1995080,23:28:30,23:28:30,5433,33,,,,8157.75,0
1995080,23:29:13,23:29:13,5434,34,,,,8285.92,0
1995080,23:30:00,23:30:00,9582,35,,,,8452.18,
1995080,23:30:41,23:30:41,5436,36,,,,8710.46,0
1995080,23:31:08,23:31:08,5437,37,,,,8864.28,0
1995080,23:31:38,23:31:38,5438,38,,,,9046.27,0
1995080,23:32:05,23:32:05,5439,39,,,,9195.01,0
1995080,23:32:36,23:32:36,5440,40,,,,9378.27,0
1995080,23:33:08,23:33:08,5441,41,,,,9540.11,0
1995080,23:34:12,23:34:12,5442,42,,,,9819.83,0
1995080,23:34:40,23:34:40,5443,43,,,,9947.21,0
1995080,23:35:09,23:35:09,5444,44,,,,10130.7,0
1995080,23:35:59,23:35:59,10745,45,,,,10360.59,0
1995080,23:36:26,23:36:26,5445,46,,,,10468.99,0
1995080,23:37:04,23:37:04,5446,47,,,,10678.92,0
1995080,23:38:07,23:38:07,5447,48,,,,10984.41,0
1995080,23:38:46,23:38:46,7802,49,,,,11293.67,0
1995080,23:39:26,23:39:26,5449,50,,,,11531.46,0
1995080,23:40:00,23:40:00,10026,51,,,,11708.58,
1995080,23:41:07,23:41:07,10025,52,,,,11970.09,0
1995080,23:42:21,23:42:21,2670,53,,,,12280.24,0
1995080,23:46:00,23:46:00,9946,54,,1,,13138.06,
1995110,23:00:00,23:00:00,10017,1,,,1,0,
1995110,23:01:40,23:01:40,4339,2,,,,820.42,0
1995110,23:02:08,23:02:08,4340,3,,,,1017.88,0
1995110,23:02:42,23:02:42,4341,4,,,,1273.52,0
1995110,23:03:16,23:03:16,5425,5,,,,1495.35,0
1995110,23:04:01,23:04:01,8054,6,,,,1807.77,0
1995110,23:04:33,23:04:33,5427,7,,,,1977.56,0
1995110,23:05:09,23:05:09,5429,8,,,,2220.19,0
1995110,23:05:50,23:05:50,5430,9,,,,2518.25,0
1995110,23:06:21,23:06:21,5431,10,,,,2716.73,0
1995110,23:06:51,23:06:51,5432,11,,,,2899.76,0
1995110,23:07:15,23:07:15,4944,12,,,,3042.57,0
1995110,23:08:01,23:08:01,4946,13,,,,3301.36,0
1995110,23:08:36,23:08:36,4947,14,,,,3532.84,0
1995110,23:09:09,23:09:09,4948,15,,,,3736.88,0
1995110,23:10:00,23:10:00,3658,16,,,,4072.92,
1995110,23:10:25,23:10:25,3659,17,,,,4158.14,0
1995110,23:12:55,23:12:55,1239,18,,,,4666.98,0
1995110,23:13:42,23:13:42,8640,19,,,,4848.99,0
1995110,23:14:23,23:14:23,8669,20,,,,5015.77,0
1995110,23:15:20,23:15:20,1242,21,,,,5203.66,0
1995110,23:16:26,23:16:26,1244,22,,,,5489.96,0
1995110,23:17:22,23:17:22,1245,23,,,,5731.2,0
1995110,23:18:22,23:18:22,1246,24,,,,5983.63,0
1995110,23:19:00,23:19:00,9833,25,,,,6133.39,
1995110,23:22:14,23:22:14,2658,26,,,,6786.05,0
1995110,23:23:06,23:23:06,4392,27,,,,6967.6,0
1995110,23:24:17,23:24:17,4393,28,,,,7250.71,0
1995110,23:25:00,23:25:00,4394,29,,,,7384.73,0
1995110,23:25:40,23:25:40,4395,30,,,,7514.53,0
1995110,23:26:48,23:26:48,4396,31,,,,7729.3,0
1995110,23:27:35,23:27:35,4397,32,,,,7928.6,0
1995110,23:28:30,23:28:30,5433,33,,,,8157.75,0
1995110,23:29:13,23:29:13,5434,34,,,,8285.92,0
1995110,23:30:00,23:30:00,9582,35,,,,8452.18,
1995110,23:30:41,23:30:41,5436,36,,,,8710.46,0
1995110,23:31:08,23:31:08,5437,37,,,,8864.28,0
1995110,23:31:38,23:31:38,5438,38,,,,9046.27,0
1995110,23:32:05,23:32:05,5439,39,,,,9195.01,0
1995110,23:32:36,23:32:36,5440,40,,,,9378.27,0
1995110,23:33:08,23:33:08,5441,41,,,,9540.11,0
1995110,23:34:12,23:34:12,5442,42,,,,9819.83,0
1995110,23:34:40,23:34:40,5443,43,,,,9947.21,0
1995110,23:35:09,23:35:09,5444,44,,,,10130.7,0
1995110,23:35:59,23:35:59,10745,45,,,,10360.59,0
1995110,23:36:26,23:36:26,5445,46,,,,10468.99,0
1995110,23:37:04,23:37:04,5446,47,,,,10678.92,0
1995110,23:38:07,23:38:07,5447,48,,,,10984.41,0
1995110,23:38:46,23:38:46,7802,49,,,,11293.67,0
1995110,23:39:26,23:39:26,5449,50,,,,11531.46,0
1995110,23:40:00,23:40:00,10026,51,,,,11708.58,
1995110,23:41:07,23:41:07,10025,52,,,,11970.09,0
1995110,23:42:21,23:42:21,2670,53,,,,12280.24,0
1995110,23:46:00,23:46:00,9946,54,,1,,13138.06,
203070,23:02:00,23:02:00,10017,1,,,1,0,
203070,23:03:40,23:03:40,4339,2,,,,820.42,0
203070,23:04:08,23:04:08,4340,3,,,,1017.88,0
203070,23:04:42,23:04:42,4341,4,,,,1273.52,0
203070,23:05:16,23:05:16,5425,5,,,,1495.35,0
203070,23:06:01,23:06:01,8054,6,,,,1807.77,0
203070,23:06:33,23:06:33,5427,7,,,,1977.56,0
203070,23:07:09,23:07:09,5429,8,,,,2220.19,0
203070,23:07:50,23:07:50,5430,9,,,,2518.25,0
203070,23:08:21,23:08:21,5431,10,,,,2716.73,0
203070,23:08:51,23:08:51,5432,11,,,,2899.76,0
203070,23:09:15,23:09:15,4944,12,,,,3042.57,0
203070,23:10:01,23:10:01,4946,13,,,,3301.36,0
203070,23:10:36,23:10:36,4947,14,,,,3532.84,0
203070,23:11:09,23:11:09,4948,15,,,,3736.88,0
203070,23:12:00,23:12:00,3658,16,,,,4072.92,
203070,23:12:25,23:12:25,3659,17,,,,4158.14,0
203070,23:14:55,23:14:55,1239,18,,,,4666.98,0
203070,23:15:42,23:15:42,8640,19,,,,4848.99,0
203070,23:16:23,23:16:23,8669,20,,,,5015.77,0
203070,23:17:20,23:17:20,1242,21,,,,5203.66,0
203070,23:18:26,23:18:26,1244,22,,,,5489.96,0
203070,23:19:22,23:19:22,1245,23,,,,5731.2,0
203070,23:20:22,23:20:22,1246,24,,,,5983.63,0
203070,23:21:00,23:21:00,9833,25,,,,6133.39,
203070,23:24:14,23:24:14,2658,26,,,,6786.05,0
203070,23:25:06,23:25:06,4392,27,,,,6967.6,0
203070,23:26:17,23:26:17,4393,28,,,,7250.71,0
203070,23:27:00,23:27:00,4394,29,,,,7384.73,0
203070,23:27:40,23:27:40,4395,30,,,,7514.53,0
203070,23:28:48,23:28:48,4396,31,,,,7729.3,0
203070,23:29:35,23:29:35,4397,32,,,,7928.6,0
203070,23:30:30,23:30:30,5433,33,,,,8157.75,0
203070,23:31:13,23:31:13,5434,34,,,,8285.92,0
203070,23:32:00,23:32:00,9582,35,,,,8452.18,
203070,23:32:41,23:32:41,5436,36,,,,8710.46,0
203070,23:33:08,23:33:08,5437,37,,,,8864.28,0
203070,23:33:38,23:33:38,5438,38,,,,9046.27,0
203070,23:34:05,23:34:05,5439,39,,,,9195.01,0
203070,23:34:36,23:34:36,5440,40,,,,9378.27,0
203070,23:35:08,23:35:08,5441,41,,,,9540.11,0
203070,23:36:12,23:36:12,5442,42,,,,9819.83,0
203070,23:36:40,23:36:40,5443,43,,,,9947.21,0
203070,23:37:09,23:37:09,5444,44,,,,10130.7,0
203070,23:37:59,23:37:59,10745,45,,,,10360.59,0
203070,23:38:26,23:38:26,5445,46,,,,10468.99,0
203070,23:39:04,23:39:04,5446,47,,,,10678.92,0
203070,23:40:07,23:40:07,5447,48,,,,10984.41,0
203070,23:40:46,23:40:46,7802,49,,,,11293.67,0
203070,23:41:26,23:41:26,5449,50,,,,11531.46,0
203070,23:42:00,23:42:00,10026,51,,,,11708.58,
203070,23:43:07,23:43:07,10025,52,,,,11970.09,0
203070,23:44:21,23:44:21,2670,53,,,,12280.24,0
203070,23:48:00,23:48:00,9946,54,,1,,13138.06,
203100,23:02:00,23:02:00,10017,1,,,1,0,
203100,23:03:40,23:03:40,4339,2,,,,820.42,0
203100,23:04:08,23:04:08,4340,3,,,,1017.88,0
203100,23:04:42,23:04:42,4341,4,,,,1273.52,0
203100,23:05:16,23:05:16,5425,5,,,,1495.35,0
203100,23:06:01,23:06:01,8054,6,,,,1807.77,0
203100,23:06:33,23:06:33,5427,7,,,,1977.56,0
203100,23:07:09,23:07:09,5429,8,,,,2220.19,0
203100,23:07:50,23:07:50,5430,9,,,,2518.25,0
203100,23:08:21,23:08:21,5431,10,,,,2716.73,0
203100,23:08:51,23:08:51,5432,11,,,,2899.76,0
203100,23:09:15,23:09:15,4944,12,,,,3042.57,0
203100,23:10:01,23:10:01,4946,13,,,,3301.36,0
203100,23:10:36,23:10:36,4947,14,,,,3532.84,0
203100,23:11:09,23:11:09,4948,15,,,,3736.88,0
203100,23:12:00,23:12:00,3658,16,,,,4072.92,
203100,23:12:25,23:12:25,3659,17,,,,4158.14,0
203100,23:14:55,23:14:55,1239,18,,,,4666.98,0
203100,23:15:42,23:15:42,8640,19,,,,4848.99,0
203100,23:16:23,23:16:23,8669,20,,,,5015.77,0
203100,23:17:20,23:17:20,1242,21,,,,5203.66,0
203100,23:18:26,23:18:26,1244,22,,,,5489.96,0
203100,23:19:22,23:19:22,1245,23,,,,5731.2,0
203100,23:20:22,23:20:22,1246,24,,,,5983.63,0
203100,23:21:00,23:21:00,9833,25,,,,6133.39,
203100,23:24:14,23:24:14,2658,26,,,,6786.05,0
203100,23:25:06,23:25:06,4392,27,,,,6967.6,0
203100,23:26:17,23:26:17,4393,28,,,,7250.71,0
203100,23:27:00,23:27:00,4394,29,,,,7384.73,0
203100,23:27:40,23:27:40,4395,30,,,,7514.53,0
203100,23:28:48,23:28:48,4396,31,,,,7729.3,0
203100,23:29:35,23:29:35,4397,32,,,,7928.6,0
203100,23:30:30,23:30:30,5433,33,,,,8157.75,0
203100,23:31:13,23:31:13,5434,34,,,,8285.92,0
203100,23:32:00,23:32:00,9582,35,,,,8452.18,
203100,23:32:41,23:32:41,5436,36,,,,8710.46,0
203100,23:33:08,23:33:08,5437,37,,,,8864.28,0
203100,23:33:38,23:33:38,5438,38,,,,9046.27,0
203100,23:34:05,23:34:05,5439,39,,,,9195.01,0
203100,23:34:36,23:34:36,5440,40,,,,9378.27,0
203100,23:35:08,23:35:08,5441,41,,,,9540.11,0
203100,23:36:12,23:36:12,5442,42,,,,9819.83,0
203100,23:36:40,23:36:40,5443,43,,,,9947.21,0
203100,23:37:09,23:37:09,5444,44,,,,10130.7,0
203100,23:37:59,23:37:59,10745,45,,,,10360.59,0
203100,23:38:26,23:38:26,5445,46,,,,10468.99,0
203100,23:39:04,23:39:04,5446,47,,,,10678.92,0
203100,23:40:07,23:40:07,5447,48,,,,10984.41,0
203100,23:40:46,23:40:46,7802,49,,,,11293.67,0
203100,23:41:26,23:41:26,5449,50,,,,11531.46,0
203100,23:42:00,23:42:00,10026,51,,,,11708.58,
203100,23:43:07,23:43:07,10025,52,,,,11970.09,0
203100,23:44:21,23:44:21,2670,53,,,,12280.24,0
203100,23:48:00,23:48:00,9946,54,,1,,13138.06,
2204020,07:45:00,07:45:00,10017,1,,,1,0,
2204020,07:47:20,07:47:20,4339,2,,,,820.42,0
2204020,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204020,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204020,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204020,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204020,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204020,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204020,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204020,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204020,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204020,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204020,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204020,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204020,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204020,07:59:00,07:59:00,3658,16,,,,4072.92,
2204020,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204020,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204020,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204020,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204020,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204020,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204020,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204020,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204020,08:09:00,08:09:00,9833,25,,,,6133.39,
2204020,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204020,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204020,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204020,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204020,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204020,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204020,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204020,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204020,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204020,08:22:00,08:22:00,9582,35,,,,8452.18,
2204020,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204020,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204020,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204020,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204020,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204020,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204020,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204020,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204020,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204020,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204020,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204020,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204020,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204020,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204020,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204020,08:36:00,08:36:00,10026,51,,,,11708.58,
2204020,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204020,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204020,08:47:00,08:47:00,9946,54,,1,,13138.06,
2204030,07:45:00,07:45:00,10017,1,,,1,0,
2204030,07:47:20,07:47:20,4339,2,,,,820.42,0
2204030,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204030,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204030,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204030,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204030,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204030,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204030,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204030,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204030,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204030,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204030,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204030,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204030,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204030,07:59:00,07:59:00,3658,16,,,,4072.92,
2204030,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204030,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204030,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204030,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204030,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204030,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204030,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204030,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204030,08:09:00,08:09:00,9833,25,,,,6133.39,
2204030,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204030,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204030,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204030,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204030,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204030,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204030,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204030,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204030,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204030,08:22:00,08:22:00,9582,35,,,,8452.18,
2204030,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204030,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204030,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204030,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204030,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204030,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204030,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204030,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204030,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204030,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204030,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204030,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204030,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204030,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204030,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204030,08:36:00,08:36:00,10026,51,,,,11708.58,
2204030,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204030,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204030,08:47:00,08:47:00,9946,54,,1,,13138.06,
2204040,07:45:00,07:45:00,10017,1,,,1,0,
2204040,07:47:20,07:47:20,4339,2,,,,820.42,0
2204040,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204040,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204040,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204040,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204040,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204040,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204040,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204040,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204040,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204040,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204040,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204040,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204040,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204040,07:59:00,07:59:00,3658,16,,,,4072.92,
2204040,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204040,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204040,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204040,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204040,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204040,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204040,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204040,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204040,08:09:00,08:09:00,9833,25,,,,6133.39,
2204040,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204040,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204040,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204040,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204040,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204040,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204040,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204040,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204040,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204040,08:22:00,08:22:00,9582,35,,,,8452.18,
2204040,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204040,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204040,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204040,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204040,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204040,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204040,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204040,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204040,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204040,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204040,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204040,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204040,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204040,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204040,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204040,08:36:00,08:36:00,10026,51,,,,11708.58,
2204040,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204040,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204040,08:47:00,08:47:00,9946,54,,1,,13138.06,
2204050,07:45:00,07:45:00,10017,1,,,1,0,
2204050,07:47:20,07:47:20,4339,2,,,,820.42,0
2204050,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204050,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204050,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204050,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204050,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204050,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204050,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204050,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204050,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204050,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204050,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204050,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204050,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204050,07:59:00,07:59:00,3658,16,,,,4072.92,
2204050,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204050,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204050,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204050,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204050,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204050,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204050,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204050,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204050,08:09:00,08:09:00,9833,25,,,,6133.39,
2204050,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204050,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204050,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204050,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204050,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204050,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204050,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204050,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204050,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204050,08:22:00,08:22:00,9582,35,,,,8452.18,
2204050,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204050,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204050,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204050,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204050,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204050,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204050,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204050,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204050,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204050,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204050,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204050,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204050,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204050,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204050,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204050,08:36:00,08:36:00,10026,51,,,,11708.58,
2204050,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204050,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204050,08:47:00,08:47:00,9946,54,,1,,13138.06,
2204060,07:45:00,07:45:00,10017,1,,,1,0,
2204060,07:47:20,07:47:20,4339,2,,,,820.42,0
2204060,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204060,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204060,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204060,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204060,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204060,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204060,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204060,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204060,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204060,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204060,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204060,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204060,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204060,07:59:00,07:59:00,3658,16,,,,4072.92,
2204060,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204060,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204060,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204060,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204060,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204060,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204060,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204060,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204060,08:09:00,08:09:00,9833,25,,,,6133.39,
2204060,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204060,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204060,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204060,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204060,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204060,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204060,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204060,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204060,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204060,08:22:00,08:22:00,9582,35,,,,8452.18,
2204060,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204060,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204060,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204060,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204060,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204060,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204060,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204060,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204060,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204060,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204060,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204060,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204060,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204060,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204060,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204060,08:36:00,08:36:00,10026,51,,,,11708.58,
2204060,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204060,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204060,08:47:00,08:47:00,9946,54,,1,,13138.06,
2204090,07:45:00,07:45:00,10017,1,,,1,0,
2204090,07:47:20,07:47:20,4339,2,,,,820.42,0
2204090,07:47:59,07:47:59,4340,3,,,,1017.88,0
2204090,07:48:47,07:48:47,4341,4,,,,1273.52,0
2204090,07:49:34,07:49:34,5425,5,,,,1495.35,0
2204090,07:50:38,07:50:38,8054,6,,,,1807.77,0
2204090,07:51:23,07:51:23,5427,7,,,,1977.56,0
2204090,07:52:13,07:52:13,5429,8,,,,2220.19,0
2204090,07:53:11,07:53:11,5430,9,,,,2518.25,0
2204090,07:53:53,07:53:53,5431,10,,,,2716.73,0
2204090,07:54:35,07:54:35,5432,11,,,,2899.76,0
2204090,07:55:10,07:55:10,4944,12,,,,3042.57,0
2204090,07:56:13,07:56:13,4946,13,,,,3301.36,0
2204090,07:57:03,07:57:03,4947,14,,,,3532.84,0
2204090,07:57:48,07:57:48,4948,15,,,,3736.88,0
2204090,07:59:00,07:59:00,3658,16,,,,4072.92,
2204090,07:59:27,07:59:27,3659,17,,,,4158.14,0
2204090,08:02:15,08:02:15,1239,18,,,,4666.98,0
2204090,08:03:07,08:03:07,8640,19,,,,4848.99,0
2204090,08:03:53,08:03:53,8669,20,,,,5015.77,0
2204090,08:04:55,08:04:55,1242,21,,,,5203.66,0
2204090,08:06:09,08:06:09,1244,22,,,,5489.96,0
2204090,08:07:11,08:07:11,1245,23,,,,5731.2,0
2204090,08:08:18,08:08:18,1246,24,,,,5983.63,0
2204090,08:09:00,08:09:00,9833,25,,,,6133.39,
2204090,08:12:49,08:12:49,2658,26,,,,6786.05,0
2204090,08:13:51,08:13:51,4392,27,,,,6967.6,0
2204090,08:15:15,08:15:15,4393,28,,,,7250.71,0
2204090,08:16:06,08:16:06,4394,29,,,,7384.73,0
2204090,08:16:53,08:16:53,4395,30,,,,7514.53,0
2204090,08:18:14,08:18:14,4396,31,,,,7729.3,0
2204090,08:19:08,08:19:08,4397,32,,,,7928.6,0
2204090,08:20:14,08:20:14,5433,33,,,,8157.75,0
2204090,08:21:05,08:21:05,5434,34,,,,8285.92,0
2204090,08:22:00,08:22:00,9582,35,,,,8452.18,
2204090,08:22:58,08:22:58,5436,36,,,,8710.46,0
2204090,08:23:36,08:23:36,5437,37,,,,8864.28,0
2204090,08:24:17,08:24:17,5438,38,,,,9046.27,0
2204090,08:24:55,08:24:55,5439,39,,,,9195.01,0
2204090,08:25:39,08:25:39,5440,40,,,,9378.27,0
2204090,08:26:23,08:26:23,5441,41,,,,9540.11,0
2204090,08:27:54,08:27:54,5442,42,,,,9819.83,0
2204090,08:28:32,08:28:32,5443,43,,,,9947.21,0
2204090,08:29:13,08:29:13,5444,44,,,,10130.7,0
2204090,08:30:23,08:30:23,10745,45,,,,10360.59,0
2204090,08:31:01,08:31:01,5445,46,,,,10468.99,0
2204090,08:31:54,08:31:54,5446,47,,,,10678.92,0
2204090,08:33:21,08:33:21,5447,48,,,,10984.41,0
2204090,08:34:17,08:34:17,7802,49,,,,11293.67,0
2204090,08:35:13,08:35:13,5449,50,,,,11531.46,0
2204090,08:36:00,08:36:00,10026,51,,,,11708.58,
2204090,08:38:03,08:38:03,10025,52,,,,11970.09,0
2204090,08:40:19,08:40:19,2670,53,,,,12280.24,0
2204090,08:47:00,08:47:00,9946,54,,1,,13138.06,
2233020,17:00:00,17:00:00,10017,1,,,1,0,
2233020,17:02:50,17:02:50,4339,2,,,,820.42,0
2233020,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233020,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233020,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233020,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233020,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233020,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233020,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233020,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233020,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233020,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233020,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233020,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233020,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233020,17:17:00,17:17:00,3658,16,,,,4072.92,
2233020,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233020,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233020,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233020,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233020,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233020,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233020,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233020,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233020,17:28:00,17:28:00,9833,25,,,,6133.39,
2233020,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233020,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233020,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233020,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233020,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233020,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233020,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233020,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233020,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233020,17:45:00,17:45:00,9582,35,,,,8452.18,
2233020,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233020,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233020,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233020,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233020,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233020,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233020,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233020,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233020,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233020,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233020,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233020,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233020,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233020,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233020,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233020,17:58:00,17:58:00,10026,51,,,,11708.58,
2233020,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233020,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233020,18:12:00,18:12:00,9946,54,,1,,13138.06,
2233030,17:00:00,17:00:00,10017,1,,,1,0,
2233030,17:02:50,17:02:50,4339,2,,,,820.42,0
2233030,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233030,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233030,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233030,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233030,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233030,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233030,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233030,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233030,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233030,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233030,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233030,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233030,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233030,17:17:00,17:17:00,3658,16,,,,4072.92,
2233030,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233030,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233030,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233030,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233030,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233030,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233030,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233030,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233030,17:28:00,17:28:00,9833,25,,,,6133.39,
2233030,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233030,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233030,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233030,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233030,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233030,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233030,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233030,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233030,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233030,17:45:00,17:45:00,9582,35,,,,8452.18,
2233030,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233030,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233030,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233030,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233030,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233030,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233030,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233030,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233030,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233030,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233030,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233030,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233030,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233030,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233030,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233030,17:58:00,17:58:00,10026,51,,,,11708.58,
2233030,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233030,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233030,18:12:00,18:12:00,9946,54,,1,,13138.06,
2233040,17:00:00,17:00:00,10017,1,,,1,0,
2233040,17:02:50,17:02:50,4339,2,,,,820.42,0
2233040,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233040,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233040,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233040,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233040,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233040,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233040,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233040,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233040,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233040,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233040,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233040,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233040,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233040,17:17:00,17:17:00,3658,16,,,,4072.92,
2233040,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233040,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233040,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233040,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233040,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233040,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233040,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233040,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233040,17:28:00,17:28:00,9833,25,,,,6133.39,
2233040,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233040,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233040,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233040,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233040,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233040,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233040,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233040,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233040,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233040,17:45:00,17:45:00,9582,35,,,,8452.18,
2233040,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233040,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233040,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233040,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233040,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233040,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233040,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233040,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233040,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233040,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233040,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233040,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233040,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233040,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233040,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233040,17:58:00,17:58:00,10026,51,,,,11708.58,
2233040,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233040,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233040,18:12:00,18:12:00,9946,54,,1,,13138.06,
2233050,17:00:00,17:00:00,10017,1,,,1,0,
2233050,17:02:50,17:02:50,4339,2,,,,820.42,0
2233050,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233050,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233050,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233050,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233050,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233050,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233050,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233050,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233050,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233050,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233050,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233050,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233050,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233050,17:17:00,17:17:00,3658,16,,,,4072.92,
2233050,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233050,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233050,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233050,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233050,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233050,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233050,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233050,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233050,17:28:00,17:28:00,9833,25,,,,6133.39,
2233050,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233050,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233050,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233050,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233050,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233050,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233050,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233050,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233050,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233050,17:45:00,17:45:00,9582,35,,,,8452.18,
2233050,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233050,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233050,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233050,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233050,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233050,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233050,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233050,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233050,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233050,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233050,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233050,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233050,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233050,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233050,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233050,17:58:00,17:58:00,10026,51,,,,11708.58,
2233050,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233050,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233050,18:12:00,18:12:00,9946,54,,1,,13138.06,
2233060,17:00:00,17:00:00,10017,1,,,1,0,
2233060,17:02:50,17:02:50,4339,2,,,,820.42,0
2233060,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233060,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233060,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233060,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233060,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233060,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233060,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233060,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233060,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233060,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233060,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233060,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233060,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233060,17:17:00,17:17:00,3658,16,,,,4072.92,
2233060,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233060,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233060,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233060,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233060,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233060,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233060,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233060,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233060,17:28:00,17:28:00,9833,25,,,,6133.39,
2233060,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233060,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233060,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233060,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233060,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233060,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233060,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233060,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233060,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233060,17:45:00,17:45:00,9582,35,,,,8452.18,
2233060,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233060,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233060,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233060,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233060,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233060,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233060,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233060,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233060,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233060,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233060,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233060,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233060,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233060,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233060,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233060,17:58:00,17:58:00,10026,51,,,,11708.58,
2233060,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233060,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233060,18:12:00,18:12:00,9946,54,,1,,13138.06,
2233090,17:00:00,17:00:00,10017,1,,,1,0,
2233090,17:02:50,17:02:50,4339,2,,,,820.42,0
2233090,17:03:38,17:03:38,4340,3,,,,1017.88,0
2233090,17:04:35,17:04:35,4341,4,,,,1273.52,0
2233090,17:05:33,17:05:33,5425,5,,,,1495.35,0
2233090,17:06:50,17:06:50,8054,6,,,,1807.77,0
2233090,17:07:45,17:07:45,5427,7,,,,1977.56,0
2233090,17:08:46,17:08:46,5429,8,,,,2220.19,0
2233090,17:09:56,17:09:56,5430,9,,,,2518.25,0
2233090,17:10:47,17:10:47,5431,10,,,,2716.73,0
2233090,17:11:39,17:11:39,5432,11,,,,2899.76,0
2233090,17:12:20,17:12:20,4944,12,,,,3042.57,0
2233090,17:13:37,17:13:37,4946,13,,,,3301.36,0
2233090,17:14:38,17:14:38,4947,14,,,,3532.84,0
2233090,17:15:33,17:15:33,4948,15,,,,3736.88,0
2233090,17:17:00,17:17:00,3658,16,,,,4072.92,
2233090,17:17:30,17:17:30,3659,17,,,,4158.14,0
2233090,17:20:34,17:20:34,1239,18,,,,4666.98,0
2233090,17:21:32,17:21:32,8640,19,,,,4848.99,0
2233090,17:22:22,17:22:22,8669,20,,,,5015.77,0
2233090,17:23:31,17:23:31,1242,21,,,,5203.66,0
2233090,17:24:51,17:24:51,1244,22,,,,5489.96,0
2233090,17:26:01,17:26:01,1245,23,,,,5731.2,0
2233090,17:27:13,17:27:13,1246,24,,,,5983.63,0
2233090,17:28:00,17:28:00,9833,25,,,,6133.39,
2233090,17:33:00,17:33:00,2658,26,,,,6786.05,0
2233090,17:34:21,17:34:21,4392,27,,,,6967.6,0
2233090,17:36:10,17:36:10,4393,28,,,,7250.71,0
2233090,17:37:17,17:37:17,4394,29,,,,7384.73,0
2233090,17:38:19,17:38:19,4395,30,,,,7514.53,0
2233090,17:40:04,17:40:04,4396,31,,,,7729.3,0
2233090,17:41:15,17:41:15,4397,32,,,,7928.6,0
2233090,17:42:41,17:42:41,5433,33,,,,8157.75,0
2233090,17:43:48,17:43:48,5434,34,,,,8285.92,0
2233090,17:45:00,17:45:00,9582,35,,,,8452.18,
2233090,17:45:54,17:45:54,5436,36,,,,8710.46,0
2233090,17:46:29,17:46:29,5437,37,,,,8864.28,0
2233090,17:47:07,17:47:07,5438,38,,,,9046.27,0
2233090,17:47:43,17:47:43,5439,39,,,,9195.01,0
2233090,17:48:23,17:48:23,5440,40,,,,9378.27,0
2233090,17:49:04,17:49:04,5441,41,,,,9540.11,0
2233090,17:50:28,17:50:28,5442,42,,,,9819.83,0
2233090,17:51:04,17:51:04,5443,43,,,,9947.21,0
2233090,17:51:42,17:51:42,5444,44,,,,10130.7,0
2233090,17:52:47,17:52:47,10745,45,,,,10360.59,0
2233090,17:53:22,17:53:22,5445,46,,,,10468.99,0
2233090,17:54:11,17:54:11,5446,47,,,,10678.92,0
2233090,17:55:33,17:55:33,5447,48,,,,10984.41,0
2233090,17:56:24,17:56:24,7802,49,,,,11293.67,0
2233090,17:57:16,17:57:16,5449,50,,,,11531.46,0
2233090,17:58:00,17:58:00,10026,51,,,,11708.58,
2233090,18:00:37,18:00:37,10025,52,,,,11970.09,0
2233090,18:03:30,18:03:30,2670,53,,,,12280.24,0
2233090,18:12:00,18:12:00,9946,54,,1,,13138.06,
2277020,08:45:00,08:45:00,10017,1,,,1,0,
2277020,08:47:20,08:47:20,4339,2,,,,820.42,0
2277020,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277020,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277020,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277020,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277020,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277020,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277020,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277020,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277020,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277020,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277020,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277020,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277020,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277020,08:59:00,08:59:00,3658,16,,,,4072.92,
2277020,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277020,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277020,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277020,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277020,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277020,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277020,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277020,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277020,09:09:00,09:09:00,9833,25,,,,6133.39,
2277020,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277020,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277020,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277020,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277020,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277020,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277020,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277020,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277020,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277020,09:22:00,09:22:00,9582,35,,,,8452.18,
2277020,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277020,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277020,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277020,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277020,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277020,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277020,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277020,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277020,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277020,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277020,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277020,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277020,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277020,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277020,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277020,09:36:00,09:36:00,10026,51,,,,11708.58,
2277020,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277020,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277020,09:47:00,09:47:00,9946,54,,1,,13138.06,
2277030,08:45:00,08:45:00,10017,1,,,1,0,
2277030,08:47:20,08:47:20,4339,2,,,,820.42,0
2277030,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277030,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277030,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277030,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277030,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277030,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277030,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277030,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277030,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277030,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277030,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277030,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277030,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277030,08:59:00,08:59:00,3658,16,,,,4072.92,
2277030,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277030,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277030,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277030,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277030,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277030,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277030,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277030,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277030,09:09:00,09:09:00,9833,25,,,,6133.39,
2277030,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277030,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277030,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277030,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277030,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277030,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277030,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277030,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277030,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277030,09:22:00,09:22:00,9582,35,,,,8452.18,
2277030,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277030,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277030,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277030,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277030,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277030,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277030,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277030,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277030,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277030,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277030,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277030,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277030,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277030,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277030,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277030,09:36:00,09:36:00,10026,51,,,,11708.58,
2277030,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277030,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277030,09:47:00,09:47:00,9946,54,,1,,13138.06,
2277040,08:45:00,08:45:00,10017,1,,,1,0,
2277040,08:47:20,08:47:20,4339,2,,,,820.42,0
2277040,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277040,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277040,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277040,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277040,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277040,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277040,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277040,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277040,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277040,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277040,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277040,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277040,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277040,08:59:00,08:59:00,3658,16,,,,4072.92,
2277040,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277040,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277040,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277040,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277040,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277040,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277040,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277040,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277040,09:09:00,09:09:00,9833,25,,,,6133.39,
2277040,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277040,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277040,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277040,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277040,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277040,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277040,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277040,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277040,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277040,09:22:00,09:22:00,9582,35,,,,8452.18,
2277040,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277040,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277040,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277040,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277040,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277040,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277040,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277040,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277040,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277040,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277040,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277040,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277040,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277040,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277040,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277040,09:36:00,09:36:00,10026,51,,,,11708.58,
2277040,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277040,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277040,09:47:00,09:47:00,9946,54,,1,,13138.06,
2277050,08:45:00,08:45:00,10017,1,,,1,0,
2277050,08:47:20,08:47:20,4339,2,,,,820.42,0
2277050,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277050,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277050,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277050,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277050,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277050,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277050,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277050,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277050,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277050,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277050,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277050,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277050,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277050,08:59:00,08:59:00,3658,16,,,,4072.92,
2277050,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277050,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277050,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277050,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277050,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277050,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277050,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277050,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277050,09:09:00,09:09:00,9833,25,,,,6133.39,
2277050,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277050,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277050,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277050,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277050,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277050,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277050,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277050,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277050,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277050,09:22:00,09:22:00,9582,35,,,,8452.18,
2277050,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277050,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277050,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277050,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277050,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277050,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277050,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277050,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277050,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277050,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277050,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277050,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277050,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277050,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277050,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277050,09:36:00,09:36:00,10026,51,,,,11708.58,
2277050,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277050,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277050,09:47:00,09:47:00,9946,54,,1,,13138.06,
2277060,08:45:00,08:45:00,10017,1,,,1,0,
2277060,08:47:20,08:47:20,4339,2,,,,820.42,0
2277060,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277060,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277060,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277060,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277060,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277060,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277060,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277060,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277060,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277060,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277060,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277060,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277060,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277060,08:59:00,08:59:00,3658,16,,,,4072.92,
2277060,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277060,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277060,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277060,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277060,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277060,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277060,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277060,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277060,09:09:00,09:09:00,9833,25,,,,6133.39,
2277060,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277060,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277060,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277060,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277060,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277060,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277060,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277060,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277060,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277060,09:22:00,09:22:00,9582,35,,,,8452.18,
2277060,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277060,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277060,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277060,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277060,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277060,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277060,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277060,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277060,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277060,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277060,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277060,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277060,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277060,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277060,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277060,09:36:00,09:36:00,10026,51,,,,11708.58,
2277060,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277060,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277060,09:47:00,09:47:00,9946,54,,1,,13138.06,
2277090,08:45:00,08:45:00,10017,1,,,1,0,
2277090,08:47:20,08:47:20,4339,2,,,,820.42,0
2277090,08:47:59,08:47:59,4340,3,,,,1017.88,0
2277090,08:48:47,08:48:47,4341,4,,,,1273.52,0
2277090,08:49:34,08:49:34,5425,5,,,,1495.35,0
2277090,08:50:38,08:50:38,8054,6,,,,1807.77,0
2277090,08:51:23,08:51:23,5427,7,,,,1977.56,0
2277090,08:52:13,08:52:13,5429,8,,,,2220.19,0
2277090,08:53:11,08:53:11,5430,9,,,,2518.25,0
2277090,08:53:53,08:53:53,5431,10,,,,2716.73,0
2277090,08:54:35,08:54:35,5432,11,,,,2899.76,0
2277090,08:55:10,08:55:10,4944,12,,,,3042.57,0
2277090,08:56:13,08:56:13,4946,13,,,,3301.36,0
2277090,08:57:03,08:57:03,4947,14,,,,3532.84,0
2277090,08:57:48,08:57:48,4948,15,,,,3736.88,0
2277090,08:59:00,08:59:00,3658,16,,,,4072.92,
2277090,08:59:27,08:59:27,3659,17,,,,4158.14,0
2277090,09:02:15,09:02:15,1239,18,,,,4666.98,0
2277090,09:03:07,09:03:07,8640,19,,,,4848.99,0
2277090,09:03:53,09:03:53,8669,20,,,,5015.77,0
2277090,09:04:55,09:04:55,1242,21,,,,5203.66,0
2277090,09:06:09,09:06:09,1244,22,,,,5489.96,0
2277090,09:07:11,09:07:11,1245,23,,,,5731.2,0
2277090,09:08:18,09:08:18,1246,24,,,,5983.63,0
2277090,09:09:00,09:09:00,9833,25,,,,6133.39,
2277090,09:12:49,09:12:49,2658,26,,,,6786.05,0
2277090,09:13:51,09:13:51,4392,27,,,,6967.6,0
2277090,09:15:15,09:15:15,4393,28,,,,7250.71,0
2277090,09:16:06,09:16:06,4394,29,,,,7384.73,0
2277090,09:16:53,09:16:53,4395,30,,,,7514.53,0
2277090,09:18:14,09:18:14,4396,31,,,,7729.3,0
2277090,09:19:08,09:19:08,4397,32,,,,7928.6,0
2277090,09:20:14,09:20:14,5433,33,,,,8157.75,0
2277090,09:21:05,09:21:05,5434,34,,,,8285.92,0
2277090,09:22:00,09:22:00,9582,35,,,,8452.18,
2277090,09:22:58,09:22:58,5436,36,,,,8710.46,0
2277090,09:23:36,09:23:36,5437,37,,,,8864.28,0
2277090,09:24:17,09:24:17,5438,38,,,,9046.27,0
2277090,09:24:55,09:24:55,5439,39,,,,9195.01,0
2277090,09:25:39,09:25:39,5440,40,,,,9378.27,0
2277090,09:26:23,09:26:23,5441,41,,,,9540.11,0
2277090,09:27:54,09:27:54,5442,42,,,,9819.83,0
2277090,09:28:32,09:28:32,5443,43,,,,9947.21,0
2277090,09:29:13,09:29:13,5444,44,,,,10130.7,0
2277090,09:30:23,09:30:23,10745,45,,,,10360.59,0
2277090,09:31:01,09:31:01,5445,46,,,,10468.99,0
2277090,09:31:54,09:31:54,5446,47,,,,10678.92,0
2277090,09:33:21,09:33:21,5447,48,,,,10984.41,0
2277090,09:34:17,09:34:17,7802,49,,,,11293.67,0
2277090,09:35:13,09:35:13,5449,50,,,,11531.46,0
2277090,09:36:00,09:36:00,10026,51,,,,11708.58,
2277090,09:38:03,09:38:03,10025,52,,,,11970.09,0
2277090,09:40:19,09:40:19,2670,53,,,,12280.24,0
2277090,09:47:00,09:47:00,9946,54,,1,,13138.06,
2313070,15:47:00,15:47:00,10017,1,,,1,0,
2313070,15:49:30,15:49:30,4339,2,,,,820.42,0
2313070,15:50:12,15:50:12,4340,3,,,,1017.88,0
2313070,15:51:03,15:51:03,4341,4,,,,1273.52,0
2313070,15:51:54,15:51:54,5425,5,,,,1495.35,0
2313070,15:53:02,15:53:02,8054,6,,,,1807.77,0
2313070,15:53:50,15:53:50,5427,7,,,,1977.56,0
2313070,15:54:44,15:54:44,5429,8,,,,2220.19,0
2313070,15:55:46,15:55:46,5430,9,,,,2518.25,0
2313070,15:56:31,15:56:31,5431,10,,,,2716.73,0
2313070,15:57:16,15:57:16,5432,11,,,,2899.76,0
2313070,15:57:53,15:57:53,4944,12,,,,3042.57,0
2313070,15:59:01,15:59:01,4946,13,,,,3301.36,0
2313070,15:59:55,15:59:55,4947,14,,,,3532.84,0
2313070,16:00:43,16:00:43,4948,15,,,,3736.88,0
2313070,16:02:00,16:02:00,3658,16,,,,4072.92,
2313070,16:02:30,16:02:30,3659,17,,,,4158.14,0
2313070,16:05:34,16:05:34,1239,18,,,,4666.98,0
2313070,16:06:32,16:06:32,8640,19,,,,4848.99,0
2313070,16:07:22,16:07:22,8669,20,,,,5015.77,0
2313070,16:08:31,16:08:31,1242,21,,,,5203.66,0
2313070,16:09:51,16:09:51,1244,22,,,,5489.96,0
2313070,16:11:01,16:11:01,1245,23,,,,5731.2,0
2313070,16:12:13,16:12:13,1246,24,,,,5983.63,0
2313070,16:13:00,16:13:00,9833,25,,,,6133.39,
2313070,16:16:49,16:16:49,2658,26,,,,6786.05,0
2313070,16:17:51,16:17:51,4392,27,,,,6967.6,0
2313070,16:19:15,16:19:15,4393,28,,,,7250.71,0
2313070,16:20:06,16:20:06,4394,29,,,,7384.73,0
2313070,16:20:53,16:20:53,4395,30,,,,7514.53,0
2313070,16:22:14,16:22:14,4396,31,,,,7729.3,0
2313070,16:23:08,16:23:08,4397,32,,,,7928.6,0
2313070,16:24:14,16:24:14,5433,33,,,,8157.75,0
2313070,16:25:05,16:25:05,5434,34,,,,8285.92,0
2313070,16:26:00,16:26:00,9582,35,,,,8452.18,
2313070,16:26:45,16:26:45,5436,36,,,,8710.46,0
2313070,16:27:15,16:27:15,5437,37,,,,8864.28,0
2313070,16:27:48,16:27:48,5438,38,,,,9046.27,0
2313070,16:28:17,16:28:17,5439,39,,,,9195.01,0
2313070,16:28:52,16:28:52,5440,40,,,,9378.27,0
2313070,16:29:26,16:29:26,5441,41,,,,9540.11,0
2313070,16:30:38,16:30:38,5442,42,,,,9819.83,0
2313070,16:31:08,16:31:08,5443,43,,,,9947.21,0
2313070,16:31:40,16:31:40,5444,44,,,,10130.7,0
2313070,16:32:35,16:32:35,10745,45,,,,10360.59,0
2313070,16:33:05,16:33:05,5445,46,,,,10468.99,0
2313070,16:33:46,16:33:46,5446,47,,,,10678.92,0
2313070,16:34:55,16:34:55,5447,48,,,,10984.41,0
2313070,16:35:39,16:35:39,7802,49,,,,11293.67,0
2313070,16:36:23,16:36:23,5449,50,,,,11531.46,0
2313070,16:37:00,16:37:00,10026,51,,,,11708.58,
2313070,16:38:30,16:38:30,10025,52,,,,11970.09,0
2313070,16:40:08,16:40:08,2670,53,,,,12280.24,0
2313070,16:45:00,16:45:00,9946,54,,1,,13138.06,
2313100,15:47:00,15:47:00,10017,1,,,1,0,
2313100,15:49:30,15:49:30,4339,2,,,,820.42,0
2313100,15:50:12,15:50:12,4340,3,,,,1017.88,0
2313100,15:51:03,15:51:03,4341,4,,,,1273.52,0
2313100,15:51:54,15:51:54,5425,5,,,,1495.35,0
2313100,15:53:02,15:53:02,8054,6,,,,1807.77,0
2313100,15:53:50,15:53:50,5427,7,,,,1977.56,0
2313100,15:54:44,15:54:44,5429,8,,,,2220.19,0
2313100,15:55:46,15:55:46,5430,9,,,,2518.25,0
2313100,15:56:31,15:56:31,5431,10,,,,2716.73,0
2313100,15:57:16,15:57:16,5432,11,,,,2899.76,0
2313100,15:57:53,15:57:53,4944,12,,,,3042.57,0
2313100,15:59:01,15:59:01,4946,13,,,,3301.36,0
2313100,15:59:55,15:59:55,4947,14,,,,3532.84,0
2313100,16:00:43,16:00:43,4948,15,,,,3736.88,0
2313100,16:02:00,16:02:00,3658,16,,,,4072.92,
2313100,16:02:30,16:02:30,3659,17,,,,4158.14,0
2313100,16:05:34,16:05:34,1239,18,,,,4666.98,0
2313100,16:06:32,16:06:32,8640,19,,,,4848.99,0
2313100,16:07:22,16:07:22,8669,20,,,,5015.77,0
2313100,16:08:31,16:08:31,1242,21,,,,5203.66,0
2313100,16:09:51,16:09:51,1244,22,,,,5489.96,0
2313100,16:11:01,16:11:01,1245,23,,,,5731.2,0
2313100,16:12:13,16:12:13,1246,24,,,,5983.63,0
2313100,16:13:00,16:13:00,9833,25,,,,6133.39,
2313100,16:16:49,16:16:49,2658,26,,,,6786.05,0
2313100,16:17:51,16:17:51,4392,27,,,,6967.6,0
2313100,16:19:15,16:19:15,4393,28,,,,7250.71,0
2313100,16:20:06,16:20:06,4394,29,,,,7384.73,0
2313100,16:20:53,16:20:53,4395,30,,,,7514.53,0
2313100,16:22:14,16:22:14,4396,31,,,,7729.3,0
2313100,16:23:08,16:23:08,4397,32,,,,7928.6,0
2313100,16:24:14,16:24:14,5433,33,,,,8157.75,0
2313100,16:25:05,16:25:05,5434,34,,,,8285.92,0
2313100,16:26:00,16:26:00,9582,35,,,,8452.18,
2313100,16:26:45,16:26:45,5436,36,,,,8710.46,0
2313100,16:27:15,16:27:15,5437,37,,,,8864.28,0
2313100,16:27:48,16:27:48,5438,38,,,,9046.27,0
2313100,16:28:17,16:28:17,5439,39,,,,9195.01,0
2313100,16:28:52,16:28:52,5440,40,,,,9378.27,0
2313100,16:29:26,16:29:26,5441,41,,,,9540.11,0
2313100,16:30:38,16:30:38,5442,42,,,,9819.83,0
2313100,16:31:08,16:31:08,5443,43,,,,9947.21,0
2313100,16:31:40,16:31:40,5444,44,,,,10130.7,0
2313100,16:32:35,16:32:35,10745,45,,,,10360.59,0
2313100,16:33:05,16:33:05,5445,46,,,,10468.99,0
2313100,16:33:46,16:33:46,5446,47,,,,10678.92,0
2313100,16:34:55,16:34:55,5447,48,,,,10984.41,0
2313100,16:35:39,16:35:39,7802,49,,,,11293.67,0
2313100,16:36:23,16:36:23,5449,50,,,,11531.46,0
2313100,16:37:00,16:37:00,10026,51,,,,11708.58,
2313100,16:38:30,16:38:30,10025,52,,,,11970.09,0
2313100,16:40:08,16:40:08,2670,53,,,,12280.24,0
2313100,16:45:00,16:45:00,9946,54,,1,,13138.06,
2422070,09:32:00,09:32:00,10017,1,,,1,0,
2422070,09:34:00,09:34:00,4339,2,,,,820.42,0
2422070,09:34:33,09:34:33,4340,3,,,,1017.88,0
2422070,09:35:14,09:35:14,4341,4,,,,1273.52,0
2422070,09:35:55,09:35:55,5425,5,,,,1495.35,0
2422070,09:36:49,09:36:49,8054,6,,,,1807.77,0
2422070,09:37:28,09:37:28,5427,7,,,,1977.56,0
2422070,09:38:11,09:38:11,5429,8,,,,2220.19,0
2422070,09:39:01,09:39:01,5430,9,,,,2518.25,0
2422070,09:39:37,09:39:37,5431,10,,,,2716.73,0
2422070,09:40:13,09:40:13,5432,11,,,,2899.76,0
2422070,09:40:43,09:40:43,4944,12,,,,3042.57,0
2422070,09:41:37,09:41:37,4946,13,,,,3301.36,0
2422070,09:42:20,09:42:20,4947,14,,,,3532.84,0
2422070,09:42:58,09:42:58,4948,15,,,,3736.88,0
2422070,09:44:00,09:44:00,3658,16,,,,4072.92,
2422070,09:44:27,09:44:27,3659,17,,,,4158.14,0
2422070,09:47:15,09:47:15,1239,18,,,,4666.98,0
2422070,09:48:07,09:48:07,8640,19,,,,4848.99,0
2422070,09:48:53,09:48:53,8669,20,,,,5015.77,0
2422070,09:49:55,09:49:55,1242,21,,,,5203.66,0
2422070,09:51:09,09:51:09,1244,22,,,,5489.96,0
2422070,09:52:11,09:52:11,1245,23,,,,5731.2,0
2422070,09:53:18,09:53:18,1246,24,,,,5983.63,0
2422070,09:54:00,09:54:00,9833,25,,,,6133.39,
2422070,09:56:56,09:56:56,2658,26,,,,6786.05,0
2422070,09:57:44,09:57:44,4392,27,,,,6967.6,0
2422070,09:58:48,09:58:48,4393,28,,,,7250.71,0
2422070,09:59:28,09:59:28,4394,29,,,,7384.73,0
2422070,10:00:04,10:00:04,4395,30,,,,7514.53,0
2422070,10:01:06,10:01:06,4396,31,,,,7729.3,0
2422070,10:01:48,10:01:48,4397,32,,,,7928.6,0
2422070,10:02:38,10:02:38,5433,33,,,,8157.75,0
2422070,10:03:17,10:03:17,5434,34,,,,8285.92,0
2422070,10:04:00,10:04:00,9582,35,,,,8452.18,
2422070,10:04:41,10:04:41,5436,36,,,,8710.46,0
2422070,10:05:08,10:05:08,5437,37,,,,8864.28,0
2422070,10:05:38,10:05:38,5438,38,,,,9046.27,0
2422070,10:06:05,10:06:05,5439,39,,,,9195.01,0
2422070,10:06:36,10:06:36,5440,40,,,,9378.27,0
2422070,10:07:08,10:07:08,5441,41,,,,9540.11,0
2422070,10:08:12,10:08:12,5442,42,,,,9819.83,0
2422070,10:08:40,10:08:40,5443,43,,,,9947.21,0
2422070,10:09:09,10:09:09,5444,44,,,,10130.7,0
2422070,10:09:59,10:09:59,10745,45,,,,10360.59,0
2422070,10:10:26,10:10:26,5445,46,,,,10468.99,0
2422070,10:11:04,10:11:04,5446,47,,,,10678.92,0
2422070,10:12:07,10:12:07,5447,48,,,,10984.41,0
2422070,10:12:46,10:12:46,7802,49,,,,11293.67,0
2422070,10:13:26,10:13:26,5449,50,,,,11531.46,0
2422070,10:14:00,10:14:00,10026,51,,,,11708.58,
2422070,10:15:18,10:15:18,10025,52,,,,11970.09,0
2422070,10:16:45,10:16:45,2670,53,,,,12280.24,0
2422070,10:21:00,10:21:00,9946,54,,1,,13138.06,
2422100,09:32:00,09:32:00,10017,1,,,1,0,
2422100,09:34:00,09:34:00,4339,2,,,,820.42,0
2422100,09:34:33,09:34:33,4340,3,,,,1017.88,0
2422100,09:35:14,09:35:14,4341,4,,,,1273.52,0
2422100,09:35:55,09:35:55,5425,5,,,,1495.35,0
2422100,09:36:49,09:36:49,8054,6,,,,1807.77,0
2422100,09:37:28,09:37:28,5427,7,,,,1977.56,0
2422100,09:38:11,09:38:11,5429,8,,,,2220.19,0
2422100,09:39:01,09:39:01,5430,9,,,,2518.25,0
2422100,09:39:37,09:39:37,5431,10,,,,2716.73,0
2422100,09:40:13,09:40:13,5432,11,,,,2899.76,0
2422100,09:40:43,09:40:43,4944,12,,,,3042.57,0
2422100,09:41:37,09:41:37,4946,13,,,,3301.36,0
2422100,09:42:20,09:42:20,4947,14,,,,3532.84,0
2422100,09:42:58,09:42:58,4948,15,,,,3736.88,0
2422100,09:44:00,09:44:00,3658,16,,,,4072.92,
2422100,09:44:27,09:44:27,3659,17,,,,4158.14,0
2422100,09:47:15,09:47:15,1239,18,,,,4666.98,0
2422100,09:48:07,09:48:07,8640,19,,,,4848.99,0
2422100,09:48:53,09:48:53,8669,20,,,,5015.77,0
2422100,09:49:55,09:49:55,1242,21,,,,5203.66,0
2422100,09:51:09,09:51:09,1244,22,,,,5489.96,0
2422100,09:52:11,09:52:11,1245,23,,,,5731.2,0
2422100,09:53:18,09:53:18,1246,24,,,,5983.63,0
2422100,09:54:00,09:54:00,9833,25,,,,6133.39,
2422100,09:56:56,09:56:56,2658,26,,,,6786.05,0
2422100,09:57:44,09:57:44,4392,27,,,,6967.6,0
2422100,09:58:48,09:58:48,4393,28,,,,7250.71,0
2422100,09:59:28,09:59:28,4394,29,,,,7384.73,0
2422100,10:00:04,10:00:04,4395,30,,,,7514.53,0
2422100,10:01:06,10:01:06,4396,31,,,,7729.3,0
2422100,10:01:48,10:01:48,4397,32,,,,7928.6,0
2422100,10:02:38,10:02:38,5433,33,,,,8157.75,0
2422100,10:03:17,10:03:17,5434,34,,,,8285.92,0
2422100,10:04:00,10:04:00,9582,35,,,,8452.18,
2422100,10:04:41,10:04:41,5436,36,,,,8710.46,0
2422100,10:05:08,10:05:08,5437,37,,,,8864.28,0
2422100,10:05:38,10:05:38,5438,38,,,,9046.27,0
2422100,10:06:05,10:06:05,5439,39,,,,9195.01,0
2422100,10:06:36,10:06:36,5440,40,,,,9378.27,0
2422100,10:07:08,10:07:08,5441,41,,,,9540.11,0
2422100,10:08:12,10:08:12,5442,42,,,,9819.83,0
2422100,10:08:40,10:08:40,5443,43,,,,9947.21,0
2422100,10:09:09,10:09:09,5444,44,,,,10130.7,0
2422100,10:09:59,10:09:59,10745,45,,,,10360.59,0
2422100,10:10:26,10:10:26,5445,46,,,,10468.99,0
2422100,10:11:04,10:11:04,5446,47,,,,10678.92,0
2422100,10:12:07,10:12:07,5447,48,,,,10984.41,0
2422100,10:12:46,10:12:46,7802,49,,,,11293.67,0
2422100,10:13:26,10:13:26,5449,50,,,,11531.46,0
2422100,10:14:00,10:14:00,10026,51,,,,11708.58,
2422100,10:15:18,10:15:18,10025,52,,,,11970.09,0
2422100,10:16:45,10:16:45,2670,53,,,,12280.24,0
2422100,10:21:00,10:21:00,9946,54,,1,,13138.06,
2575020,08:01:00,08:01:00,10017,1,,,1,0,
2575020,08:03:20,08:03:20,4339,2,,,,820.42,0
2575020,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575020,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575020,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575020,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575020,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575020,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575020,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575020,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575020,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575020,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575020,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575020,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575020,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575020,08:15:00,08:15:00,3658,16,,,,4072.92,
2575020,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575020,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575020,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575020,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575020,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575020,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575020,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575020,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575020,08:25:00,08:25:00,9833,25,,,,6133.39,
2575020,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575020,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575020,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575020,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575020,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575020,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575020,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575020,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575020,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575020,08:38:00,08:38:00,9582,35,,,,8452.18,
2575020,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575020,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575020,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575020,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575020,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575020,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575020,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575020,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575020,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575020,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575020,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575020,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575020,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575020,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575020,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575020,08:52:00,08:52:00,10026,51,,,,11708.58,
2575020,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575020,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575020,09:03:00,09:03:00,9946,54,,1,,13138.06,
2575030,08:01:00,08:01:00,10017,1,,,1,0,
2575030,08:03:20,08:03:20,4339,2,,,,820.42,0
2575030,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575030,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575030,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575030,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575030,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575030,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575030,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575030,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575030,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575030,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575030,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575030,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575030,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575030,08:15:00,08:15:00,3658,16,,,,4072.92,
2575030,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575030,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575030,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575030,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575030,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575030,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575030,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575030,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575030,08:25:00,08:25:00,9833,25,,,,6133.39,
2575030,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575030,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575030,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575030,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575030,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575030,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575030,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575030,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575030,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575030,08:38:00,08:38:00,9582,35,,,,8452.18,
2575030,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575030,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575030,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575030,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575030,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575030,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575030,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575030,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575030,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575030,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575030,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575030,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575030,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575030,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575030,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575030,08:52:00,08:52:00,10026,51,,,,11708.58,
2575030,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575030,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575030,09:03:00,09:03:00,9946,54,,1,,13138.06,
2575040,08:01:00,08:01:00,10017,1,,,1,0,
2575040,08:03:20,08:03:20,4339,2,,,,820.42,0
2575040,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575040,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575040,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575040,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575040,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575040,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575040,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575040,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575040,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575040,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575040,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575040,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575040,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575040,08:15:00,08:15:00,3658,16,,,,4072.92,
2575040,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575040,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575040,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575040,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575040,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575040,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575040,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575040,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575040,08:25:00,08:25:00,9833,25,,,,6133.39,
2575040,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575040,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575040,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575040,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575040,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575040,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575040,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575040,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575040,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575040,08:38:00,08:38:00,9582,35,,,,8452.18,
2575040,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575040,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575040,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575040,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575040,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575040,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575040,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575040,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575040,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575040,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575040,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575040,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575040,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575040,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575040,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575040,08:52:00,08:52:00,10026,51,,,,11708.58,
2575040,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575040,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575040,09:03:00,09:03:00,9946,54,,1,,13138.06,
2575050,08:01:00,08:01:00,10017,1,,,1,0,
2575050,08:03:20,08:03:20,4339,2,,,,820.42,0
2575050,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575050,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575050,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575050,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575050,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575050,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575050,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575050,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575050,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575050,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575050,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575050,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575050,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575050,08:15:00,08:15:00,3658,16,,,,4072.92,
2575050,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575050,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575050,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575050,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575050,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575050,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575050,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575050,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575050,08:25:00,08:25:00,9833,25,,,,6133.39,
2575050,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575050,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575050,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575050,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575050,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575050,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575050,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575050,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575050,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575050,08:38:00,08:38:00,9582,35,,,,8452.18,
2575050,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575050,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575050,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575050,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575050,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575050,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575050,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575050,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575050,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575050,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575050,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575050,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575050,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575050,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575050,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575050,08:52:00,08:52:00,10026,51,,,,11708.58,
2575050,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575050,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575050,09:03:00,09:03:00,9946,54,,1,,13138.06,
2575060,08:01:00,08:01:00,10017,1,,,1,0,
2575060,08:03:20,08:03:20,4339,2,,,,820.42,0
2575060,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575060,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575060,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575060,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575060,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575060,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575060,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575060,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575060,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575060,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575060,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575060,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575060,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575060,08:15:00,08:15:00,3658,16,,,,4072.92,
2575060,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575060,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575060,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575060,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575060,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575060,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575060,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575060,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575060,08:25:00,08:25:00,9833,25,,,,6133.39,
2575060,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575060,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575060,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575060,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575060,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575060,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575060,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575060,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575060,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575060,08:38:00,08:38:00,9582,35,,,,8452.18,
2575060,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575060,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575060,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575060,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575060,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575060,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575060,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575060,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575060,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575060,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575060,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575060,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575060,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575060,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575060,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575060,08:52:00,08:52:00,10026,51,,,,11708.58,
2575060,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575060,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575060,09:03:00,09:03:00,9946,54,,1,,13138.06,
2575090,08:01:00,08:01:00,10017,1,,,1,0,
2575090,08:03:20,08:03:20,4339,2,,,,820.42,0
2575090,08:03:59,08:03:59,4340,3,,,,1017.88,0
2575090,08:04:47,08:04:47,4341,4,,,,1273.52,0
2575090,08:05:34,08:05:34,5425,5,,,,1495.35,0
2575090,08:06:38,08:06:38,8054,6,,,,1807.77,0
2575090,08:07:23,08:07:23,5427,7,,,,1977.56,0
2575090,08:08:13,08:08:13,5429,8,,,,2220.19,0
2575090,08:09:11,08:09:11,5430,9,,,,2518.25,0
2575090,08:09:53,08:09:53,5431,10,,,,2716.73,0
2575090,08:10:35,08:10:35,5432,11,,,,2899.76,0
2575090,08:11:10,08:11:10,4944,12,,,,3042.57,0
2575090,08:12:13,08:12:13,4946,13,,,,3301.36,0
2575090,08:13:03,08:13:03,4947,14,,,,3532.84,0
2575090,08:13:48,08:13:48,4948,15,,,,3736.88,0
2575090,08:15:00,08:15:00,3658,16,,,,4072.92,
2575090,08:15:27,08:15:27,3659,17,,,,4158.14,0
2575090,08:18:15,08:18:15,1239,18,,,,4666.98,0
2575090,08:19:07,08:19:07,8640,19,,,,4848.99,0
2575090,08:19:53,08:19:53,8669,20,,,,5015.77,0
2575090,08:20:55,08:20:55,1242,21,,,,5203.66,0
2575090,08:22:09,08:22:09,1244,22,,,,5489.96,0
2575090,08:23:11,08:23:11,1245,23,,,,5731.2,0
2575090,08:24:18,08:24:18,1246,24,,,,5983.63,0
2575090,08:25:00,08:25:00,9833,25,,,,6133.39,
2575090,08:28:49,08:28:49,2658,26,,,,6786.05,0
2575090,08:29:51,08:29:51,4392,27,,,,6967.6,0
2575090,08:31:15,08:31:15,4393,28,,,,7250.71,0
2575090,08:32:06,08:32:06,4394,29,,,,7384.73,0
2575090,08:32:53,08:32:53,4395,30,,,,7514.53,0
2575090,08:34:14,08:34:14,4396,31,,,,7729.3,0
2575090,08:35:08,08:35:08,4397,32,,,,7928.6,0
2575090,08:36:14,08:36:14,5433,33,,,,8157.75,0
2575090,08:37:05,08:37:05,5434,34,,,,8285.92,0
2575090,08:38:00,08:38:00,9582,35,,,,8452.18,
2575090,08:38:58,08:38:58,5436,36,,,,8710.46,0
2575090,08:39:36,08:39:36,5437,37,,,,8864.28,0
2575090,08:40:17,08:40:17,5438,38,,,,9046.27,0
2575090,08:40:55,08:40:55,5439,39,,,,9195.01,0
2575090,08:41:39,08:41:39,5440,40,,,,9378.27,0
2575090,08:42:23,08:42:23,5441,41,,,,9540.11,0
2575090,08:43:54,08:43:54,5442,42,,,,9819.83,0
2575090,08:44:32,08:44:32,5443,43,,,,9947.21,0
2575090,08:45:13,08:45:13,5444,44,,,,10130.7,0
2575090,08:46:23,08:46:23,10745,45,,,,10360.59,0
2575090,08:47:01,08:47:01,5445,46,,,,10468.99,0
2575090,08:47:54,08:47:54,5446,47,,,,10678.92,0
2575090,08:49:21,08:49:21,5447,48,,,,10984.41,0
2575090,08:50:17,08:50:17,7802,49,,,,11293.67,0
2575090,08:51:13,08:51:13,5449,50,,,,11531.46,0
2575090,08:52:00,08:52:00,10026,51,,,,11708.58,
2575090,08:54:03,08:54:03,10025,52,,,,11970.09,0
2575090,08:56:19,08:56:19,2670,53,,,,12280.24,0
2575090,09:03:00,09:03:00,9946,54,,1,,13138.06,
2610010,09:30:00,09:30:00,10017,1,,,1,0,
2610010,09:32:00,09:32:00,4339,2,,,,820.42,0
2610010,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610010,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610010,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610010,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610010,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610010,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610010,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610010,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610010,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610010,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610010,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610010,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610010,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610010,09:42:00,09:42:00,3658,16,,,,4072.92,
2610010,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610010,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610010,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610010,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610010,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610010,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610010,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610010,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610010,09:52:00,09:52:00,9833,25,,,,6133.39,
2610010,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610010,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610010,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610010,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610010,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610010,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610010,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610010,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610010,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610010,10:02:00,10:02:00,9582,35,,,,8452.18,
2610010,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610010,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610010,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610010,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610010,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610010,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610010,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610010,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610010,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610010,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610010,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610010,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610010,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610010,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610010,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610010,10:12:00,10:12:00,10026,51,,,,11708.58,
2610010,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610010,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610010,10:19:00,10:19:00,9946,54,,1,,13138.06,
2610080,09:30:00,09:30:00,10017,1,,,1,0,
2610080,09:32:00,09:32:00,4339,2,,,,820.42,0
2610080,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610080,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610080,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610080,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610080,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610080,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610080,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610080,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610080,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610080,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610080,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610080,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610080,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610080,09:42:00,09:42:00,3658,16,,,,4072.92,
2610080,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610080,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610080,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610080,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610080,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610080,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610080,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610080,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610080,09:52:00,09:52:00,9833,25,,,,6133.39,
2610080,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610080,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610080,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610080,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610080,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610080,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610080,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610080,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610080,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610080,10:02:00,10:02:00,9582,35,,,,8452.18,
2610080,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610080,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610080,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610080,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610080,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610080,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610080,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610080,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610080,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610080,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610080,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610080,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610080,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610080,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610080,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610080,10:12:00,10:12:00,10026,51,,,,11708.58,
2610080,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610080,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610080,10:19:00,10:19:00,9946,54,,1,,13138.06,
2610110,09:30:00,09:30:00,10017,1,,,1,0,
2610110,09:32:00,09:32:00,4339,2,,,,820.42,0
2610110,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610110,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610110,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610110,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610110,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610110,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610110,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610110,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610110,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610110,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610110,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610110,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610110,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610110,09:42:00,09:42:00,3658,16,,,,4072.92,
2610110,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610110,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610110,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610110,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610110,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610110,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610110,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610110,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610110,09:52:00,09:52:00,9833,25,,,,6133.39,
2610110,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610110,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610110,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610110,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610110,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610110,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610110,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610110,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610110,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610110,10:02:00,10:02:00,9582,35,,,,8452.18,
2610110,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610110,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610110,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610110,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610110,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610110,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610110,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610110,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610110,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610110,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610110,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610110,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610110,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610110,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610110,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610110,10:12:00,10:12:00,10026,51,,,,11708.58,
2610110,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610110,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610110,10:19:00,10:19:00,9946,54,,1,,13138.06,
2622010,08:00:00,08:00:00,10017,1,,,1,0,
2622010,08:02:00,08:02:00,4339,2,,,,820.42,0
2622010,08:02:33,08:02:33,4340,3,,,,1017.88,0
2622010,08:03:14,08:03:14,4341,4,,,,1273.52,0
2622010,08:03:55,08:03:55,5425,5,,,,1495.35,0
2622010,08:04:49,08:04:49,8054,6,,,,1807.77,0
2622010,08:05:28,08:05:28,5427,7,,,,1977.56,0
2622010,08:06:11,08:06:11,5429,8,,,,2220.19,0
2622010,08:07:01,08:07:01,5430,9,,,,2518.25,0
2622010,08:07:37,08:07:37,5431,10,,,,2716.73,0
2622010,08:08:13,08:08:13,5432,11,,,,2899.76,0
2622010,08:08:43,08:08:43,4944,12,,,,3042.57,0
2622010,08:09:37,08:09:37,4946,13,,,,3301.36,0
2622010,08:10:20,08:10:20,4947,14,,,,3532.84,0
2622010,08:10:58,08:10:58,4948,15,,,,3736.88,0
2622010,08:12:00,08:12:00,3658,16,,,,4072.92,
2622010,08:12:27,08:12:27,3659,17,,,,4158.14,0
2622010,08:15:15,08:15:15,1239,18,,,,4666.98,0
2622010,08:16:07,08:16:07,8640,19,,,,4848.99,0
2622010,08:16:53,08:16:53,8669,20,,,,5015.77,0
2622010,08:17:55,08:17:55,1242,21,,,,5203.66,0
2622010,08:19:09,08:19:09,1244,22,,,,5489.96,0
2622010,08:20:11,08:20:11,1245,23,,,,5731.2,0
2622010,08:21:18,08:21:18,1246,24,,,,5983.63,0
2622010,08:22:00,08:22:00,9833,25,,,,6133.39,
2622010,08:24:56,08:24:56,2658,26,,,,6786.05,0
2622010,08:25:44,08:25:44,4392,27,,,,6967.6,0
2622010,08:26:48,08:26:48,4393,28,,,,7250.71,0
2622010,08:27:28,08:27:28,4394,29,,,,7384.73,0
2622010,08:28:04,08:28:04,4395,30,,,,7514.53,0
2622010,08:29:06,08:29:06,4396,31,,,,7729.3,0
2622010,08:29:48,08:29:48,4397,32,,,,7928.6,0
2622010,08:30:38,08:30:38,5433,33,,,,8157.75,0
2622010,08:31:17,08:31:17,5434,34,,,,8285.92,0
2622010,08:32:00,08:32:00,9582,35,,,,8452.18,
2622010,08:32:41,08:32:41,5436,36,,,,8710.46,0
2622010,08:33:08,08:33:08,5437,37,,,,8864.28,0
2622010,08:33:38,08:33:38,5438,38,,,,9046.27,0
2622010,08:34:05,08:34:05,5439,39,,,,9195.01,0
2622010,08:34:36,08:34:36,5440,40,,,,9378.27,0
2622010,08:35:08,08:35:08,5441,41,,,,9540.11,0
2622010,08:36:12,08:36:12,5442,42,,,,9819.83,0
2622010,08:36:40,08:36:40,5443,43,,,,9947.21,0
2622010,08:37:09,08:37:09,5444,44,,,,10130.7,0
2622010,08:37:59,08:37:59,10745,45,,,,10360.59,0
2622010,08:38:26,08:38:26,5445,46,,,,10468.99,0
2622010,08:39:04,08:39:04,5446,47,,,,10678.92,0
2622010,08:40:07,08:40:07,5447,48,,,,10984.41,0
2622010,08:40:46,08:40:46,7802,49,,,,11293.67,0
2622010,08:41:26,08:41:26,5449,50,,,,11531.46,0
2622010,08:42:00,08:42:00,10026,51,,,,11708.58,
2622010,08:43:07,08:43:07,10025,52,,,,11970.09,0
2622010,08:44:21,08:44:21,2670,53,,,,12280.24,0
2622010,08:48:00,08:48:00,9946,54,,1,,13138.06,
2622080,08:00:00,08:00:00,10017,1,,,1,0,
2622080,08:02:00,08:02:00,4339,2,,,,820.42,0
2622080,08:02:33,08:02:33,4340,3,,,,1017.88,0
2622080,08:03:14,08:03:14,4341,4,,,,1273.52,0
2622080,08:03:55,08:03:55,5425,5,,,,1495.35,0
2622080,08:04:49,08:04:49,8054,6,,,,1807.77,0
2622080,08:05:28,08:05:28,5427,7,,,,1977.56,0
2622080,08:06:11,08:06:11,5429,8,,,,2220.19,0
2622080,08:07:01,08:07:01,5430,9,,,,2518.25,0
2622080,08:07:37,08:07:37,5431,10,,,,2716.73,0
2622080,08:08:13,08:08:13,5432,11,,,,2899.76,0
2622080,08:08:43,08:08:43,4944,12,,,,3042.57,0
2622080,08:09:37,08:09:37,4946,13,,,,3301.36,0
2622080,08:10:20,08:10:20,4947,14,,,,3532.84,0
2622080,08:10:58,08:10:58,4948,15,,,,3736.88,0
2622080,08:12:00,08:12:00,3658,16,,,,4072.92,
2622080,08:12:27,08:12:27,3659,17,,,,4158.14,0
2622080,08:15:15,08:15:15,1239,18,,,,4666.98,0
2622080,08:16:07,08:16:07,8640,19,,,,4848.99,0
2622080,08:16:53,08:16:53,8669,20,,,,5015.77,0
2622080,08:17:55,08:17:55,1242,21,,,,5203.66,0
2622080,08:19:09,08:19:09,1244,22,,,,5489.96,0
2622080,08:20:11,08:20:11,1245,23,,,,5731.2,0
2622080,08:21:18,08:21:18,1246,24,,,,5983.63,0
2622080,08:22:00,08:22:00,9833,25,,,,6133.39,
2622080,08:24:56,08:24:56,2658,26,,,,6786.05,0
2622080,08:25:44,08:25:44,4392,27,,,,6967.6,0
2622080,08:26:48,08:26:48,4393,28,,,,7250.71,0
2622080,08:27:28,08:27:28,4394,29,,,,7384.73,0
2622080,08:28:04,08:28:04,4395,30,,,,7514.53,0
2622080,08:29:06,08:29:06,4396,31,,,,7729.3,0
2622080,08:29:48,08:29:48,4397,32,,,,7928.6,0
2622080,08:30:38,08:30:38,5433,33,,,,8157.75,0
2622080,08:31:17,08:31:17,5434,34,,,,8285.92,0
2622080,08:32:00,08:32:00,9582,35,,,,8452.18,
2622080,08:32:41,08:32:41,5436,36,,,,8710.46,0
2622080,08:33:08,08:33:08,5437,37,,,,8864.28,0
2622080,08:33:38,08:33:38,5438,38,,,,9046.27,0
2622080,08:34:05,08:34:05,5439,39,,,,9195.01,0
2622080,08:34:36,08:34:36,5440,40,,,,9378.27,0
2622080,08:35:08,08:35:08,5441,41,,,,9540.11,0
2622080,08:36:12,08:36:12,5442,42,,,,9819.83,0
2622080,08:36:40,08:36:40,5443,43,,,,9947.21,0
2622080,08:37:09,08:37:09,5444,44,,,,10130.7,0
2622080,08:37:59,08:37:59,10745,45,,,,10360.59,0
2622080,08:38:26,08:38:26,5445,46,,,,10468.99,0
2622080,08:39:04,08:39:04,5446,47,,,,10678.92,0
2622080,08:40:07,08:40:07,5447,48,,,,10984.41,0
2622080,08:40:46,08:40:46,7802,49,,,,11293.67,0
2622080,08:41:26,08:41:26,5449,50,,,,11531.46,0
2622080,08:42:00,08:42:00,10026,51,,,,11708.58,
2622080,08:43:07,08:43:07,10025,52,,,,11970.09,0
2622080,08:44:21,08:44:21,2670,53,,,,12280.24,0
2622080,08:48:00,08:48:00,9946,54,,1,,13138.06,
2622110,08:00:00,08:00:00,10017,1,,,1,0,
2622110,08:02:00,08:02:00,4339,2,,,,820.42,0
2622110,08:02:33,08:02:33,4340,3,,,,1017.88,0
2622110,08:03:14,08:03:14,4341,4,,,,1273.52,0
2622110,08:03:55,08:03:55,5425,5,,,,1495.35,0
2622110,08:04:49,08:04:49,8054,6,,,,1807.77,0
2622110,08:05:28,08:05:28,5427,7,,,,1977.56,0
2622110,08:06:11,08:06:11,5429,8,,,,2220.19,0
2622110,08:07:01,08:07:01,5430,9,,,,2518.25,0
2622110,08:07:37,08:07:37,5431,10,,,,2716.73,0
2622110,08:08:13,08:08:13,5432,11,,,,2899.76,0
2622110,08:08:43,08:08:43,4944,12,,,,3042.57,0
2622110,08:09:37,08:09:37,4946,13,,,,3301.36,0
2622110,08:10:20,08:10:20,4947,14,,,,3532.84,0
2622110,08:10:58,08:10:58,4948,15,,,,3736.88,0
2622110,08:12:00,08:12:00,3658,16,,,,4072.92,
2622110,08:12:27,08:12:27,3659,17,,,,4158.14,0
2622110,08:15:15,08:15:15,1239,18,,,,4666.98,0
2622110,08:16:07,08:16:07,8640,19,,,,4848.99,0
2622110,08:16:53,08:16:53,8669,20,,,,5015.77,0
2622110,08:17:55,08:17:55,1242,21,,,,5203.66,0
2622110,08:19:09,08:19:09,1244,22,,,,5489.96,0
2622110,08:20:11,08:20:11,1245,23,,,,5731.2,0
2622110,08:21:18,08:21:18,1246,24,,,,5983.63,0
2622110,08:22:00,08:22:00,9833,25,,,,6133.39,
2622110,08:24:56,08:24:56,2658,26,,,,6786.05,0
2622110,08:25:44,08:25:44,4392,27,,,,6967.6,0
2622110,08:26:48,08:26:48,4393,28,,,,7250.71,0
2622110,08:27:28,08:27:28,4394,29,,,,7384.73,0
2622110,08:28:04,08:28:04,4395,30,,,,7514.53,0
2622110,08:29:06,08:29:06,4396,31,,,,7729.3,0
2622110,08:29:48,08:29:48,4397,32,,,,7928.6,0
2622110,08:30:38,08:30:38,5433,33,,,,8157.75,0
2622110,08:31:17,08:31:17,5434,34,,,,8285.92,0
2622110,08:32:00,08:32:00,9582,35,,,,8452.18,
2622110,08:32:41,08:32:41,5436,36,,,,8710.46,0
2622110,08:33:08,08:33:08,5437,37,,,,8864.28,0
2622110,08:33:38,08:33:38,5438,38,,,,9046.27,0
2622110,08:34:05,08:34:05,5439,39,,,,9195.01,0
2622110,08:34:36,08:34:36,5440,40,,,,9378.27,0
2622110,08:35:08,08:35:08,5441,41,,,,9540.11,0
2622110,08:36:12,08:36:12,5442,42,,,,9819.83,0
2622110,08:36:40,08:36:40,5443,43,,,,9947.21,0
2622110,08:37:09,08:37:09,5444,44,,,,10130.7,0
2622110,08:37:59,08:37:59,10745,45,,,,10360.59,0
2622110,08:38:26,08:38:26,5445,46,,,,10468.99,0
2622110,08:39:04,08:39:04,5446,47,,,,10678.92,0
2622110,08:40:07,08:40:07,5447,48,,,,10984.41,0
2622110,08:40:46,08:40:46,7802,49,,,,11293.67,0
2622110,08:41:26,08:41:26,5449,50,,,,11531.46,0
2622110,08:42:00,08:42:00,10026,51,,,,11708.58,
2622110,08:43:07,08:43:07,10025,52,,,,11970.09,0
2622110,08:44:21,08:44:21,2670,53,,,,12280.24,0
2622110,08:48:00,08:48:00,9946,54,,1,,13138.06,
2766070,22:32:00,22:32:00,10017,1,,,1,0,
2766070,22:33:40,22:33:40,4339,2,,,,820.42,0
2766070,22:34:08,22:34:08,4340,3,,,,1017.88,0
2766070,22:34:42,22:34:42,4341,4,,,,1273.52,0
2766070,22:35:16,22:35:16,5425,5,,,,1495.35,0
2766070,22:36:01,22:36:01,8054,6,,,,1807.77,0
2766070,22:36:33,22:36:33,5427,7,,,,1977.56,0
2766070,22:37:09,22:37:09,5429,8,,,,2220.19,0
2766070,22:37:50,22:37:50,5430,9,,,,2518.25,0
2766070,22:38:21,22:38:21,5431,10,,,,2716.73,0
2766070,22:38:51,22:38:51,5432,11,,,,2899.76,0
2766070,22:39:15,22:39:15,4944,12,,,,3042.57,0
2766070,22:40:01,22:40:01,4946,13,,,,3301.36,0
2766070,22:40:36,22:40:36,4947,14,,,,3532.84,0
2766070,22:41:09,22:41:09,4948,15,,,,3736.88,0
2766070,22:42:00,22:42:00,3658,16,,,,4072.92,
2766070,22:42:25,22:42:25,3659,17,,,,4158.14,0
2766070,22:44:55,22:44:55,1239,18,,,,4666.98,0
2766070,22:45:42,22:45:42,8640,19,,,,4848.99,0
2766070,22:46:23,22:46:23,8669,20,,,,5015.77,0
2766070,22:47:20,22:47:20,1242,21,,,,5203.66,0
2766070,22:48:26,22:48:26,1244,22,,,,5489.96,0
2766070,22:49:22,22:49:22,1245,23,,,,5731.2,0
2766070,22:50:22,22:50:22,1246,24,,,,5983.63,0
2766070,22:51:00,22:51:00,9833,25,,,,6133.39,
2766070,22:54:14,22:54:14,2658,26,,,,6786.05,0
2766070,22:55:06,22:55:06,4392,27,,,,6967.6,0
2766070,22:56:17,22:56:17,4393,28,,,,7250.71,0
2766070,22:57:00,22:57:00,4394,29,,,,7384.73,0
2766070,22:57:40,22:57:40,4395,30,,,,7514.53,0
2766070,22:58:48,22:58:48,4396,31,,,,7729.3,0
2766070,22:59:35,22:59:35,4397,32,,,,7928.6,0
2766070,23:00:30,23:00:30,5433,33,,,,8157.75,0
2766070,23:01:13,23:01:13,5434,34,,,,8285.92,0
2766070,23:02:00,23:02:00,9582,35,,,,8452.18,
2766070,23:02:41,23:02:41,5436,36,,,,8710.46,0
2766070,23:03:08,23:03:08,5437,37,,,,8864.28,0
2766070,23:03:38,23:03:38,5438,38,,,,9046.27,0
2766070,23:04:05,23:04:05,5439,39,,,,9195.01,0
2766070,23:04:36,23:04:36,5440,40,,,,9378.27,0
2766070,23:05:08,23:05:08,5441,41,,,,9540.11,0
2766070,23:06:12,23:06:12,5442,42,,,,9819.83,0
2766070,23:06:40,23:06:40,5443,43,,,,9947.21,0
2766070,23:07:09,23:07:09,5444,44,,,,10130.7,0
2766070,23:07:59,23:07:59,10745,45,,,,10360.59,0
2766070,23:08:26,23:08:26,5445,46,,,,10468.99,0
2766070,23:09:04,23:09:04,5446,47,,,,10678.92,0
2766070,23:10:07,23:10:07,5447,48,,,,10984.41,0
2766070,23:10:46,23:10:46,7802,49,,,,11293.67,0
2766070,23:11:26,23:11:26,5449,50,,,,11531.46,0
2766070,23:12:00,23:12:00,10026,51,,,,11708.58,
2766070,23:13:07,23:13:07,10025,52,,,,11970.09,0
2766070,23:14:21,23:14:21,2670,53,,,,12280.24,0
2766070,23:18:00,23:18:00,9946,54,,1,,13138.06,
2766100,22:32:00,22:32:00,10017,1,,,1,0,
2766100,22:33:40,22:33:40,4339,2,,,,820.42,0
2766100,22:34:08,22:34:08,4340,3,,,,1017.88,0
2766100,22:34:42,22:34:42,4341,4,,,,1273.52,0
2766100,22:35:16,22:35:16,5425,5,,,,1495.35,0
2766100,22:36:01,22:36:01,8054,6,,,,1807.77,0
2766100,22:36:33,22:36:33,5427,7,,,,1977.56,0
2766100,22:37:09,22:37:09,5429,8,,,,2220.19,0
2766100,22:37:50,22:37:50,5430,9,,,,2518.25,0
2766100,22:38:21,22:38:21,5431,10,,,,2716.73,0
2766100,22:38:51,22:38:51,5432,11,,,,2899.76,0
2766100,22:39:15,22:39:15,4944,12,,,,3042.57,0
2766100,22:40:01,22:40:01,4946,13,,,,3301.36,0
2766100,22:40:36,22:40:36,4947,14,,,,3532.84,0
2766100,22:41:09,22:41:09,4948,15,,,,3736.88,0
2766100,22:42:00,22:42:00,3658,16,,,,4072.92,
2766100,22:42:25,22:42:25,3659,17,,,,4158.14,0
2766100,22:44:55,22:44:55,1239,18,,,,4666.98,0
2766100,22:45:42,22:45:42,8640,19,,,,4848.99,0
2766100,22:46:23,22:46:23,8669,20,,,,5015.77,0
2766100,22:47:20,22:47:20,1242,21,,,,5203.66,0
2766100,22:48:26,22:48:26,1244,22,,,,5489.96,0
2766100,22:49:22,22:49:22,1245,23,,,,5731.2,0
2766100,22:50:22,22:50:22,1246,24,,,,5983.63,0
2766100,22:51:00,22:51:00,9833,25,,,,6133.39,
2766100,22:54:14,22:54:14,2658,26,,,,6786.05,0
2766100,22:55:06,22:55:06,4392,27,,,,6967.6,0
2766100,22:56:17,22:56:17,4393,28,,,,7250.71,0
2766100,22:57:00,22:57:00,4394,29,,,,7384.73,0
2766100,22:57:40,22:57:40,4395,30,,,,7514.53,0
2766100,22:58:48,22:58:48,4396,31,,,,7729.3,0
2766100,22:59:35,22:59:35,4397,32,,,,7928.6,0
2766100,23:00:30,23:00:30,5433,33,,,,8157.75,0
2766100,23:01:13,23:01:13,5434,34,,,,8285.92,0
2766100,23:02:00,23:02:00,9582,35,,,,8452.18,
2766100,23:02:41,23:02:41,5436,36,,,,8710.46,0
2766100,23:03:08,23:03:08,5437,37,,,,8864.28,0
2766100,23:03:38,23:03:38,5438,38,,,,9046.27,0
2766100,23:04:05,23:04:05,5439,39,,,,9195.01,0
2766100,23:04:36,23:04:36,5440,40,,,,9378.27,0
2766100,23:05:08,23:05:08,5441,41,,,,9540.11,0
2766100,23:06:12,23:06:12,5442,42,,,,9819.83,0
2766100,23:06:40,23:06:40,5443,43,,,,9947.21,0
2766100,23:07:09,23:07:09,5444,44,,,,10130.7,0
2766100,23:07:59,23:07:59,10745,45,,,,10360.59,0
2766100,23:08:26,23:08:26,5445,46,,,,10468.99,0
2766100,23:09:04,23:09:04,5446,47,,,,10678.92,0
2766100,23:10:07,23:10:07,5447,48,,,,10984.41,0
2766100,23:10:46,23:10:46,7802,49,,,,11293.67,0
2766100,23:11:26,23:11:26,5449,50,,,,11531.46,0
2766100,23:12:00,23:12:00,10026,51,,,,11708.58,
2766100,23:13:07,23:13:07,10025,52,,,,11970.09,0
2766100,23:14:21,23:14:21,2670,53,,,,12280.24,0
2766100,23:18:00,23:18:00,9946,54,,1,,13138.06,
2826020,06:58:00,06:58:00,10017,1,,,1,0,
2826020,07:00:10,07:00:10,4339,2,,,,820.42,0
2826020,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826020,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826020,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826020,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826020,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826020,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826020,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826020,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826020,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826020,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826020,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826020,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826020,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826020,07:11:00,07:11:00,3658,16,,,,4072.92,
2826020,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826020,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826020,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826020,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826020,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826020,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826020,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826020,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826020,07:19:00,07:19:00,9833,25,,,,6133.39,
2826020,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826020,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826020,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826020,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826020,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826020,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826020,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826020,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826020,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826020,07:30:00,07:30:00,9582,35,,,,8452.18,
2826020,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826020,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826020,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826020,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826020,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826020,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826020,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826020,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826020,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826020,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826020,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826020,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826020,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826020,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826020,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826020,07:42:00,07:42:00,10026,51,,,,11708.58,
2826020,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826020,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826020,07:52:00,07:52:00,9946,54,,1,,13138.06,
2826030,06:58:00,06:58:00,10017,1,,,1,0,
2826030,07:00:10,07:00:10,4339,2,,,,820.42,0
2826030,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826030,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826030,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826030,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826030,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826030,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826030,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826030,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826030,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826030,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826030,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826030,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826030,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826030,07:11:00,07:11:00,3658,16,,,,4072.92,
2826030,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826030,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826030,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826030,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826030,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826030,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826030,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826030,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826030,07:19:00,07:19:00,9833,25,,,,6133.39,
2826030,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826030,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826030,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826030,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826030,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826030,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826030,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826030,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826030,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826030,07:30:00,07:30:00,9582,35,,,,8452.18,
2826030,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826030,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826030,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826030,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826030,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826030,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826030,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826030,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826030,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826030,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826030,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826030,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826030,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826030,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826030,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826030,07:42:00,07:42:00,10026,51,,,,11708.58,
2826030,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826030,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826030,07:52:00,07:52:00,9946,54,,1,,13138.06,
2826040,06:58:00,06:58:00,10017,1,,,1,0,
2826040,07:00:10,07:00:10,4339,2,,,,820.42,0
2826040,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826040,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826040,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826040,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826040,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826040,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826040,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826040,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826040,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826040,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826040,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826040,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826040,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826040,07:11:00,07:11:00,3658,16,,,,4072.92,
2826040,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826040,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826040,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826040,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826040,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826040,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826040,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826040,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826040,07:19:00,07:19:00,9833,25,,,,6133.39,
2826040,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826040,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826040,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826040,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826040,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826040,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826040,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826040,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826040,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826040,07:30:00,07:30:00,9582,35,,,,8452.18,
2826040,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826040,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826040,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826040,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826040,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826040,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826040,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826040,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826040,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826040,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826040,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826040,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826040,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826040,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826040,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826040,07:42:00,07:42:00,10026,51,,,,11708.58,
2826040,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826040,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826040,07:52:00,07:52:00,9946,54,,1,,13138.06,
2826050,06:58:00,06:58:00,10017,1,,,1,0,
2826050,07:00:10,07:00:10,4339,2,,,,820.42,0
2826050,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826050,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826050,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826050,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826050,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826050,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826050,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826050,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826050,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826050,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826050,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826050,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826050,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826050,07:11:00,07:11:00,3658,16,,,,4072.92,
2826050,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826050,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826050,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826050,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826050,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826050,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826050,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826050,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826050,07:19:00,07:19:00,9833,25,,,,6133.39,
2826050,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826050,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826050,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826050,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826050,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826050,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826050,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826050,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826050,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826050,07:30:00,07:30:00,9582,35,,,,8452.18,
2826050,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826050,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826050,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826050,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826050,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826050,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826050,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826050,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826050,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826050,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826050,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826050,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826050,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826050,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826050,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826050,07:42:00,07:42:00,10026,51,,,,11708.58,
2826050,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826050,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826050,07:52:00,07:52:00,9946,54,,1,,13138.06,
2826060,06:58:00,06:58:00,10017,1,,,1,0,
2826060,07:00:10,07:00:10,4339,2,,,,820.42,0
2826060,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826060,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826060,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826060,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826060,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826060,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826060,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826060,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826060,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826060,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826060,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826060,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826060,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826060,07:11:00,07:11:00,3658,16,,,,4072.92,
2826060,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826060,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826060,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826060,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826060,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826060,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826060,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826060,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826060,07:19:00,07:19:00,9833,25,,,,6133.39,
2826060,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826060,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826060,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826060,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826060,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826060,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826060,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826060,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826060,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826060,07:30:00,07:30:00,9582,35,,,,8452.18,
2826060,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826060,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826060,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826060,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826060,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826060,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826060,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826060,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826060,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826060,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826060,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826060,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826060,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826060,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826060,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826060,07:42:00,07:42:00,10026,51,,,,11708.58,
2826060,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826060,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826060,07:52:00,07:52:00,9946,54,,1,,13138.06,
2826090,06:58:00,06:58:00,10017,1,,,1,0,
2826090,07:00:10,07:00:10,4339,2,,,,820.42,0
2826090,07:00:46,07:00:46,4340,3,,,,1017.88,0
2826090,07:01:30,07:01:30,4341,4,,,,1273.52,0
2826090,07:02:15,07:02:15,5425,5,,,,1495.35,0
2826090,07:03:13,07:03:13,8054,6,,,,1807.77,0
2826090,07:03:55,07:03:55,5427,7,,,,1977.56,0
2826090,07:04:42,07:04:42,5429,8,,,,2220.19,0
2826090,07:05:36,07:05:36,5430,9,,,,2518.25,0
2826090,07:06:15,07:06:15,5431,10,,,,2716.73,0
2826090,07:06:54,07:06:54,5432,11,,,,2899.76,0
2826090,07:07:26,07:07:26,4944,12,,,,3042.57,0
2826090,07:08:25,07:08:25,4946,13,,,,3301.36,0
2826090,07:09:12,07:09:12,4947,14,,,,3532.84,0
2826090,07:09:53,07:09:53,4948,15,,,,3736.88,0
2826090,07:11:00,07:11:00,3658,16,,,,4072.92,
2826090,07:11:22,07:11:22,3659,17,,,,4158.14,0
2826090,07:13:36,07:13:36,1239,18,,,,4666.98,0
2826090,07:14:18,07:14:18,8640,19,,,,4848.99,0
2826090,07:14:54,07:14:54,8669,20,,,,5015.77,0
2826090,07:15:44,07:15:44,1242,21,,,,5203.66,0
2826090,07:16:43,07:16:43,1244,22,,,,5489.96,0
2826090,07:17:33,07:17:33,1245,23,,,,5731.2,0
2826090,07:18:26,07:18:26,1246,24,,,,5983.63,0
2826090,07:19:00,07:19:00,9833,25,,,,6133.39,
2826090,07:22:14,07:22:14,2658,26,,,,6786.05,0
2826090,07:23:06,07:23:06,4392,27,,,,6967.6,0
2826090,07:24:17,07:24:17,4393,28,,,,7250.71,0
2826090,07:25:00,07:25:00,4394,29,,,,7384.73,0
2826090,07:25:40,07:25:40,4395,30,,,,7514.53,0
2826090,07:26:48,07:26:48,4396,31,,,,7729.3,0
2826090,07:27:35,07:27:35,4397,32,,,,7928.6,0
2826090,07:28:30,07:28:30,5433,33,,,,8157.75,0
2826090,07:29:13,07:29:13,5434,34,,,,8285.92,0
2826090,07:30:00,07:30:00,9582,35,,,,8452.18,
2826090,07:30:50,07:30:50,5436,36,,,,8710.46,0
2826090,07:31:22,07:31:22,5437,37,,,,8864.28,0
2826090,07:31:57,07:31:57,5438,38,,,,9046.27,0
2826090,07:32:30,07:32:30,5439,39,,,,9195.01,0
2826090,07:33:08,07:33:08,5440,40,,,,9378.27,0
2826090,07:33:45,07:33:45,5441,41,,,,9540.11,0
2826090,07:35:03,07:35:03,5442,42,,,,9819.83,0
2826090,07:35:36,07:35:36,5443,43,,,,9947.21,0
2826090,07:36:11,07:36:11,5444,44,,,,10130.7,0
2826090,07:37:11,07:37:11,10745,45,,,,10360.59,0
2826090,07:37:44,07:37:44,5445,46,,,,10468.99,0
2826090,07:38:29,07:38:29,5446,47,,,,10678.92,0
2826090,07:39:44,07:39:44,5447,48,,,,10984.41,0
2826090,07:40:32,07:40:32,7802,49,,,,11293.67,0
2826090,07:41:19,07:41:19,5449,50,,,,11531.46,0
2826090,07:42:00,07:42:00,10026,51,,,,11708.58,
2826090,07:43:52,07:43:52,10025,52,,,,11970.09,0
2826090,07:45:55,07:45:55,2670,53,,,,12280.24,0
2826090,07:52:00,07:52:00,9946,54,,1,,13138.06,
30020,14:00:00,14:00:00,10017,1,,,1,0,
30020,14:02:30,14:02:30,4339,2,,,,820.42,0
30020,14:03:12,14:03:12,4340,3,,,,1017.88,0
30020,14:04:03,14:04:03,4341,4,,,,1273.52,0
30020,14:04:54,14:04:54,5425,5,,,,1495.35,0
30020,14:06:02,14:06:02,8054,6,,,,1807.77,0
30020,14:06:50,14:06:50,5427,7,,,,1977.56,0
30020,14:07:44,14:07:44,5429,8,,,,2220.19,0
30020,14:08:46,14:08:46,5430,9,,,,2518.25,0
30020,14:09:31,14:09:31,5431,10,,,,2716.73,0
30020,14:10:16,14:10:16,5432,11,,,,2899.76,0
30020,14:10:53,14:10:53,4944,12,,,,3042.57,0
30020,14:12:01,14:12:01,4946,13,,,,3301.36,0
30020,14:12:55,14:12:55,4947,14,,,,3532.84,0
30020,14:13:43,14:13:43,4948,15,,,,3736.88,0
30020,14:15:00,14:15:00,3658,16,,,,4072.92,
30020,14:15:33,14:15:33,3659,17,,,,4158.14,0
30020,14:18:54,14:18:54,1239,18,,,,4666.98,0
30020,14:19:57,14:19:57,8640,19,,,,4848.99,0
30020,14:20:51,14:20:51,8669,20,,,,5015.77,0
30020,14:22:06,14:22:06,1242,21,,,,5203.66,0
30020,14:23:34,14:23:34,1244,22,,,,5489.96,0
30020,14:24:50,14:24:50,1245,23,,,,5731.2,0
30020,14:26:09,14:26:09,1246,24,,,,5983.63,0
30020,14:27:00,14:27:00,9833,25,,,,6133.39,
30020,14:31:24,14:31:24,2658,26,,,,6786.05,0
30020,14:32:36,14:32:36,4392,27,,,,6967.6,0
30020,14:34:13,14:34:13,4393,28,,,,7250.71,0
30020,14:35:12,14:35:12,4394,29,,,,7384.73,0
30020,14:36:06,14:36:06,4395,30,,,,7514.53,0
30020,14:37:39,14:37:39,4396,31,,,,7729.3,0
30020,14:38:42,14:38:42,4397,32,,,,7928.6,0
30020,14:39:58,14:39:58,5433,33,,,,8157.75,0
30020,14:40:56,14:40:56,5434,34,,,,8285.92,0
30020,14:42:00,14:42:00,9582,35,,,,8452.18,
30020,14:42:58,14:42:58,5436,36,,,,8710.46,0
30020,14:43:36,14:43:36,5437,37,,,,8864.28,0
30020,14:44:17,14:44:17,5438,38,,,,9046.27,0
30020,14:44:55,14:44:55,5439,39,,,,9195.01,0
30020,14:45:39,14:45:39,5440,40,,,,9378.27,0
30020,14:46:23,14:46:23,5441,41,,,,9540.11,0
30020,14:47:54,14:47:54,5442,42,,,,9819.83,0
30020,14:48:32,14:48:32,5443,43,,,,9947.21,0
30020,14:49:13,14:49:13,5444,44,,,,10130.7,0
30020,14:50:23,14:50:23,10745,45,,,,10360.59,0
30020,14:51:01,14:51:01,5445,46,,,,10468.99,0
30020,14:51:54,14:51:54,5446,47,,,,10678.92,0
30020,14:53:21,14:53:21,5447,48,,,,10984.41,0
30020,14:54:17,14:54:17,7802,49,,,,11293.67,0
30020,14:55:13,14:55:13,5449,50,,,,11531.46,0
30020,14:56:00,14:56:00,10026,51,,,,11708.58,
30020,14:58:37,14:58:37,10025,52,,,,11970.09,0
30020,15:01:30,15:01:30,2670,53,,,,12280.24,0
30020,15:10:00,15:10:00,9946,54,,1,,13138.06,
30030,14:00:00,14:00:00,10017,1,,,1,0,
30030,14:02:30,14:02:30,4339,2,,,,820.42,0
30030,14:03:12,14:03:12,4340,3,,,,1017.88,0
30030,14:04:03,14:04:03,4341,4,,,,1273.52,0
30030,14:04:54,14:04:54,5425,5,,,,1495.35,0
30030,14:06:02,14:06:02,8054,6,,,,1807.77,0
30030,14:06:50,14:06:50,5427,7,,,,1977.56,0
30030,14:07:44,14:07:44,5429,8,,,,2220.19,0
30030,14:08:46,14:08:46,5430,9,,,,2518.25,0
30030,14:09:31,14:09:31,5431,10,,,,2716.73,0
30030,14:10:16,14:10:16,5432,11,,,,2899.76,0
30030,14:10:53,14:10:53,4944,12,,,,3042.57,0
30030,14:12:01,14:12:01,4946,13,,,,3301.36,0
30030,14:12:55,14:12:55,4947,14,,,,3532.84,0
30030,14:13:43,14:13:43,4948,15,,,,3736.88,0
30030,14:15:00,14:15:00,3658,16,,,,4072.92,
30030,14:15:33,14:15:33,3659,17,,,,4158.14,0
30030,14:18:54,14:18:54,1239,18,,,,4666.98,0
30030,14:19:57,14:19:57,8640,19,,,,4848.99,0
30030,14:20:51,14:20:51,8669,20,,,,5015.77,0
30030,14:22:06,14:22:06,1242,21,,,,5203.66,0
30030,14:23:34,14:23:34,1244,22,,,,5489.96,0
30030,14:24:50,14:24:50,1245,23,,,,5731.2,0
30030,14:26:09,14:26:09,1246,24,,,,5983.63,0
30030,14:27:00,14:27:00,9833,25,,,,6133.39,
30030,14:31:24,14:31:24,2658,26,,,,6786.05,0
30030,14:32:36,14:32:36,4392,27,,,,6967.6,0
30030,14:34:13,14:34:13,4393,28,,,,7250.71,0
30030,14:35:12,14:35:12,4394,29,,,,7384.73,0
30030,14:36:06,14:36:06,4395,30,,,,7514.53,0
30030,14:37:39,14:37:39,4396,31,,,,7729.3,0
30030,14:38:42,14:38:42,4397,32,,,,7928.6,0
30030,14:39:58,14:39:58,5433,33,,,,8157.75,0
30030,14:40:56,14:40:56,5434,34,,,,8285.92,0
30030,14:42:00,14:42:00,9582,35,,,,8452.18,
30030,14:42:58,14:42:58,5436,36,,,,8710.46,0
30030,14:43:36,14:43:36,5437,37,,,,8864.28,0
30030,14:44:17,14:44:17,5438,38,,,,9046.27,0
30030,14:44:55,14:44:55,5439,39,,,,9195.01,0
30030,14:45:39,14:45:39,5440,40,,,,9378.27,0
30030,14:46:23,14:46:23,5441,41,,,,9540.11,0
30030,14:47:54,14:47:54,5442,42,,,,9819.83,0
30030,14:48:32,14:48:32,5443,43,,,,9947.21,0
30030,14:49:13,14:49:13,5444,44,,,,10130.7,0
30030,14:50:23,14:50:23,10745,45,,,,10360.59,0
30030,14:51:01,14:51:01,5445,46,,,,10468.99,0
30030,14:51:54,14:51:54,5446,47,,,,10678.92,0
30030,14:53:21,14:53:21,5447,48,,,,10984.41,0
30030,14:54:17,14:54:17,7802,49,,,,11293.67,0
30030,14:55:13,14:55:13,5449,50,,,,11531.46,0
30030,14:56:00,14:56:00,10026,51,,,,11708.58,
30030,14:58:37,14:58:37,10025,52,,,,11970.09,0
30030,15:01:30,15:01:30,2670,53,,,,12280.24,0
30030,15:10:00,15:10:00,9946,54,,1,,13138.06,
30040,14:00:00,14:00:00,10017,1,,,1,0,
30040,14:02:30,14:02:30,4339,2,,,,820.42,0
30040,14:03:12,14:03:12,4340,3,,,,1017.88,0
30040,14:04:03,14:04:03,4341,4,,,,1273.52,0
30040,14:04:54,14:04:54,5425,5,,,,1495.35,0
30040,14:06:02,14:06:02,8054,6,,,,1807.77,0
30040,14:06:50,14:06:50,5427,7,,,,1977.56,0
30040,14:07:44,14:07:44,5429,8,,,,2220.19,0
30040,14:08:46,14:08:46,5430,9,,,,2518.25,0
30040,14:09:31,14:09:31,5431,10,,,,2716.73,0
30040,14:10:16,14:10:16,5432,11,,,,2899.76,0
30040,14:10:53,14:10:53,4944,12,,,,3042.57,0
30040,14:12:01,14:12:01,4946,13,,,,3301.36,0
30040,14:12:55,14:12:55,4947,14,,,,3532.84,0
30040,14:13:43,14:13:43,4948,15,,,,3736.88,0
30040,14:15:00,14:15:00,3658,16,,,,4072.92,
30040,14:15:33,14:15:33,3659,17,,,,4158.14,0
30040,14:18:54,14:18:54,1239,18,,,,4666.98,0
30040,14:19:57,14:19:57,8640,19,,,,4848.99,0
30040,14:20:51,14:20:51,8669,20,,,,5015.77,0
30040,14:22:06,14:22:06,1242,21,,,,5203.66,0
30040,14:23:34,14:23:34,1244,22,,,,5489.96,0
30040,14:24:50,14:24:50,1245,23,,,,5731.2,0
30040,14:26:09,14:26:09,1246,24,,,,5983.63,0
30040,14:27:00,14:27:00,9833,25,,,,6133.39,
30040,14:31:24,14:31:24,2658,26,,,,6786.05,0
30040,14:32:36,14:32:36,4392,27,,,,6967.6,0
30040,14:34:13,14:34:13,4393,28,,,,7250.71,0
30040,14:35:12,14:35:12,4394,29,,,,7384.73,0
30040,14:36:06,14:36:06,4395,30,,,,7514.53,0
30040,14:37:39,14:37:39,4396,31,,,,7729.3,0
30040,14:38:42,14:38:42,4397,32,,,,7928.6,0
30040,14:39:58,14:39:58,5433,33,,,,8157.75,0
30040,14:40:56,14:40:56,5434,34,,,,8285.92,0
30040,14:42:00,14:42:00,9582,35,,,,8452.18,
30040,14:42:58,14:42:58,5436,36,,,,8710.46,0
30040,14:43:36,14:43:36,5437,37,,,,8864.28,0
30040,14:44:17,14:44:17,5438,38,,,,9046.27,0
30040,14:44:55,14:44:55,5439,39,,,,9195.01,0
30040,14:45:39,14:45:39,5440,40,,,,9378.27,0
30040,14:46:23,14:46:23,5441,41,,,,9540.11,0
30040,14:47:54,14:47:54,5442,42,,,,9819.83,0
30040,14:48:32,14:48:32,5443,43,,,,9947.21,0
30040,14:49:13,14:49:13,5444,44,,,,10130.7,0
30040,14:50:23,14:50:23,10745,45,,,,10360.59,0
30040,14:51:01,14:51:01,5445,46,,,,10468.99,0
30040,14:51:54,14:51:54,5446,47,,,,10678.92,0
30040,14:53:21,14:53:21,5447,48,,,,10984.41,0
30040,14:54:17,14:54:17,7802,49,,,,11293.67,0
30040,14:55:13,14:55:13,5449,50,,,,11531.46,0
30040,14:56:00,14:56:00,10026,51,,,,11708.58,
30040,14:58:37,14:58:37,10025,52,,,,11970.09,0
30040,15:01:30,15:01:30,2670,53,,,,12280.24,0
30040,15:10:00,15:10:00,9946,54,,1,,13138.06,
30050,14:00:00,14:00:00,10017,1,,,1,0,
30050,14:02:30,14:02:30,4339,2,,,,820.42,0
30050,14:03:12,14:03:12,4340,3,,,,1017.88,0
30050,14:04:03,14:04:03,4341,4,,,,1273.52,0
30050,14:04:54,14:04:54,5425,5,,,,1495.35,0
30050,14:06:02,14:06:02,8054,6,,,,1807.77,0
30050,14:06:50,14:06:50,5427,7,,,,1977.56,0
30050,14:07:44,14:07:44,5429,8,,,,2220.19,0
30050,14:08:46,14:08:46,5430,9,,,,2518.25,0
30050,14:09:31,14:09:31,5431,10,,,,2716.73,0
30050,14:10:16,14:10:16,5432,11,,,,2899.76,0
30050,14:10:53,14:10:53,4944,12,,,,3042.57,0
30050,14:12:01,14:12:01,4946,13,,,,3301.36,0
30050,14:12:55,14:12:55,4947,14,,,,3532.84,0
30050,14:13:43,14:13:43,4948,15,,,,3736.88,0
30050,14:15:00,14:15:00,3658,16,,,,4072.92,
30050,14:15:33,14:15:33,3659,17,,,,4158.14,0
30050,14:18:54,14:18:54,1239,18,,,,4666.98,0
30050,14:19:57,14:19:57,8640,19,,,,4848.99,0
30050,14:20:51,14:20:51,8669,20,,,,5015.77,0
30050,14:22:06,14:22:06,1242,21,,,,5203.66,0
30050,14:23:34,14:23:34,1244,22,,,,5489.96,0
30050,14:24:50,14:24:50,1245,23,,,,5731.2,0
30050,14:26:09,14:26:09,1246,24,,,,5983.63,0
30050,14:27:00,14:27:00,9833,25,,,,6133.39,
30050,14:31:24,14:31:24,2658,26,,,,6786.05,0
30050,14:32:36,14:32:36,4392,27,,,,6967.6,0
30050,14:34:13,14:34:13,4393,28,,,,7250.71,0
30050,14:35:12,14:35:12,4394,29,,,,7384.73,0
30050,14:36:06,14:36:06,4395,30,,,,7514.53,0
30050,14:37:39,14:37:39,4396,31,,,,7729.3,0
30050,14:38:42,14:38:42,4397,32,,,,7928.6,0
30050,14:39:58,14:39:58,5433,33,,,,8157.75,0
30050,14:40:56,14:40:56,5434,34,,,,8285.92,0
30050,14:42:00,14:42:00,9582,35,,,,8452.18,
30050,14:42:58,14:42:58,5436,36,,,,8710.46,0
30050,14:43:36,14:43:36,5437,37,,,,8864.28,0
30050,14:44:17,14:44:17,5438,38,,,,9046.27,0
30050,14:44:55,14:44:55,5439,39,,,,9195.01,0
30050,14:45:39,14:45:39,5440,40,,,,9378.27,0
30050,14:46:23,14:46:23,5441,41,,,,9540.11,0
30050,14:47:54,14:47:54,5442,42,,,,9819.83,0
30050,14:48:32,14:48:32,5443,43,,,,9947.21,0
30050,14:49:13,14:49:13,5444,44,,,,10130.7,0
30050,14:50:23,14:50:23,10745,45,,,,10360.59,0
30050,14:51:01,14:51:01,5445,46,,,,10468.99,0
30050,14:51:54,14:51:54,5446,47,,,,10678.92,0
30050,14:53:21,14:53:21,5447,48,,,,10984.41,0
30050,14:54:17,14:54:17,7802,49,,,,11293.67,0
30050,14:55:13,14:55:13,5449,50,,,,11531.46,0
30050,14:56:00,14:56:00,10026,51,,,,11708.58,
30050,14:58:37,14:58:37,10025,52,,,,11970.09,0
30050,15:01:30,15:01:30,2670,53,,,,12280.24,0
30050,15:10:00,15:10:00,9946,54,,1,,13138.06,
30060,14:00:00,14:00:00,10017,1,,,1,0,
30060,14:02:30,14:02:30,4339,2,,,,820.42,0
30060,14:03:12,14:03:12,4340,3,,,,1017.88,0
30060,14:04:03,14:04:03,4341,4,,,,1273.52,0
30060,14:04:54,14:04:54,5425,5,,,,1495.35,0
30060,14:06:02,14:06:02,8054,6,,,,1807.77,0
30060,14:06:50,14:06:50,5427,7,,,,1977.56,0
30060,14:07:44,14:07:44,5429,8,,,,2220.19,0
30060,14:08:46,14:08:46,5430,9,,,,2518.25,0
30060,14:09:31,14:09:31,5431,10,,,,2716.73,0
30060,14:10:16,14:10:16,5432,11,,,,2899.76,0
30060,14:10:53,14:10:53,4944,12,,,,3042.57,0
30060,14:12:01,14:12:01,4946,13,,,,3301.36,0
30060,14:12:55,14:12:55,4947,14,,,,3532.84,0
30060,14:13:43,14:13:43,4948,15,,,,3736.88,0
30060,14:15:00,14:15:00,3658,16,,,,4072.92,
30060,14:15:33,14:15:33,3659,17,,,,4158.14,0
30060,14:18:54,14:18:54,1239,18,,,,4666.98,0
30060,14:19:57,14:19:57,8640,19,,,,4848.99,0
30060,14:20:51,14:20:51,8669,20,,,,5015.77,0
30060,14:22:06,14:22:06,1242,21,,,,5203.66,0
30060,14:23:34,14:23:34,1244,22,,,,5489.96,0
30060,14:24:50,14:24:50,1245,23,,,,5731.2,0
30060,14:26:09,14:26:09,1246,24,,,,5983.63,0
30060,14:27:00,14:27:00,9833,25,,,,6133.39,
30060,14:31:24,14:31:24,2658,26,,,,6786.05,0
30060,14:32:36,14:32:36,4392,27,,,,6967.6,0
30060,14:34:13,14:34:13,4393,28,,,,7250.71,0
30060,14:35:12,14:35:12,4394,29,,,,7384.73,0
30060,14:36:06,14:36:06,4395,30,,,,7514.53,0
30060,14:37:39,14:37:39,4396,31,,,,7729.3,0
30060,14:38:42,14:38:42,4397,32,,,,7928.6,0
30060,14:39:58,14:39:58,5433,33,,,,8157.75,0
30060,14:40:56,14:40:56,5434,34,,,,8285.92,0
30060,14:42:00,14:42:00,9582,35,,,,8452.18,
30060,14:42:58,14:42:58,5436,36,,,,8710.46,0
30060,14:43:36,14:43:36,5437,37,,,,8864.28,0
30060,14:44:17,14:44:17,5438,38,,,,9046.27,0
30060,14:44:55,14:44:55,5439,39,,,,9195.01,0
30060,14:45:39,14:45:39,5440,40,,,,9378.27,0
30060,14:46:23,14:46:23,5441,41,,,,9540.11,0
30060,14:47:54,14:47:54,5442,42,,,,9819.83,0
30060,14:48:32,14:48:32,5443,43,,,,9947.21,0
30060,14:49:13,14:49:13,5444,44,,,,10130.7,0
30060,14:50:23,14:50:23,10745,45,,,,10360.59,0
30060,14:51:01,14:51:01,5445,46,,,,10468.99,0
30060,14:51:54,14:51:54,5446,47,,,,10678.92,0
30060,14:53:21,14:53:21,5447,48,,,,10984.41,0
30060,14:54:17,14:54:17,7802,49,,,,11293.67,0
30060,14:55:13,14:55:13,5449,50,,,,11531.46,0
30060,14:56:00,14:56:00,10026,51,,,,11708.58,
30060,14:58:37,14:58:37,10025,52,,,,11970.09,0
30060,15:01:30,15:01:30,2670,53,,,,12280.24,0
30060,15:10:00,15:10:00,9946,54,,1,,13138.06,
30090,14:00:00,14:00:00,10017,1,,,1,0,
30090,14:02:30,14:02:30,4339,2,,,,820.42,0
30090,14:03:12,14:03:12,4340,3,,,,1017.88,0
30090,14:04:03,14:04:03,4341,4,,,,1273.52,0
30090,14:04:54,14:04:54,5425,5,,,,1495.35,0
30090,14:06:02,14:06:02,8054,6,,,,1807.77,0
30090,14:06:50,14:06:50,5427,7,,,,1977.56,0
30090,14:07:44,14:07:44,5429,8,,,,2220.19,0
30090,14:08:46,14:08:46,5430,9,,,,2518.25,0
30090,14:09:31,14:09:31,5431,10,,,,2716.73,0
30090,14:10:16,14:10:16,5432,11,,,,2899.76,0
30090,14:10:53,14:10:53,4944,12,,,,3042.57,0
30090,14:12:01,14:12:01,4946,13,,,,3301.36,0
30090,14:12:55,14:12:55,4947,14,,,,3532.84,0
30090,14:13:43,14:13:43,4948,15,,,,3736.88,0
30090,14:15:00,14:15:00,3658,16,,,,4072.92,
30090,14:15:33,14:15:33,3659,17,,,,4158.14,0
30090,14:18:54,14:18:54,1239,18,,,,4666.98,0
30090,14:19:57,14:19:57,8640,19,,,,4848.99,0
30090,14:20:51,14:20:51,8669,20,,,,5015.77,0
30090,14:22:06,14:22:06,1242,21,,,,5203.66,0
30090,14:23:34,14:23:34,1244,22,,,,5489.96,0
30090,14:24:50,14:24:50,1245,23,,,,5731.2,0
30090,14:26:09,14:26:09,1246,24,,,,5983.63,0
30090,14:27:00,14:27:00,9833,25,,,,6133.39,
30090,14:31:24,14:31:24,2658,26,,,,6786.05,0
30090,14:32:36,14:32:36,4392,27,,,,6967.6,0
30090,14:34:13,14:34:13,4393,28,,,,7250.71,0
30090,14:35:12,14:35:12,4394,29,,,,7384.73,0
30090,14:36:06,14:36:06,4395,30,,,,7514.53,0
30090,14:37:39,14:37:39,4396,31,,,,7729.3,0
30090,14:38:42,14:38:42,4397,32,,,,7928.6,0
30090,14:39:58,14:39:58,5433,33,,,,8157.75,0
30090,14:40:56,14:40:56,5434,34,,,,8285.92,0
30090,14:42:00,14:42:00,9582,35,,,,8452.18,
30090,14:42:58,14:42:58,5436,36,,,,8710.46,0
30090,14:43:36,14:43:36,5437,37,,,,8864.28,0
30090,14:44:17,14:44:17,5438,38,,,,9046.27,0
30090,14:44:55,14:44:55,5439,39,,,,9195.01,0
30090,14:45:39,14:45:39,5440,40,,,,9378.27,0
30090,14:46:23,14:46:23,5441,41,,,,9540.11,0
30090,14:47:54,14:47:54,5442,42,,,,9819.83,0
30090,14:48:32,14:48:32,5443,43,,,,9947.21,0
30090,14:49:13,14:49:13,5444,44,,,,10130.7,0
30090,14:50:23,14:50:23,10745,45,,,,10360.59,0
30090,14:51:01,14:51:01,5445,46,,,,10468.99,0
30090,14:51:54,14:51:54,5446,47,,,,10678.92,0
30090,14:53:21,14:53:21,5447,48,,,,10984.41,0
30090,14:54:17,14:54:17,7802,49,,,,11293.67,0
30090,14:55:13,14:55:13,5449,50,,,,11531.46,0
30090,14:56:00,14:56:00,10026,51,,,,11708.58,
30090,14:58:37,14:58:37,10025,52,,,,11970.09,0
30090,15:01:30,15:01:30,2670,53,,,,12280.24,0
30090,15:10:00,15:10:00,9946,54,,1,,13138.06,
3021020,13:15:00,13:15:00,10017,1,,,1,0,
3021020,13:17:20,13:17:20,4339,2,,,,820.42,0
3021020,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021020,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021020,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021020,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021020,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021020,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021020,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021020,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021020,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021020,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021020,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021020,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021020,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021020,13:29:00,13:29:00,3658,16,,,,4072.92,
3021020,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021020,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021020,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021020,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021020,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021020,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021020,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021020,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021020,13:41:00,13:41:00,9833,25,,,,6133.39,
3021020,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021020,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021020,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021020,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021020,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021020,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021020,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021020,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021020,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021020,13:56:00,13:56:00,9582,35,,,,8452.18,
3021020,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021020,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021020,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021020,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021020,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021020,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021020,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021020,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021020,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021020,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021020,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021020,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021020,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021020,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021020,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021020,14:09:00,14:09:00,10026,51,,,,11708.58,
3021020,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021020,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021020,14:22:00,14:22:00,9946,54,,1,,13138.06,
3021030,13:15:00,13:15:00,10017,1,,,1,0,
3021030,13:17:20,13:17:20,4339,2,,,,820.42,0
3021030,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021030,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021030,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021030,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021030,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021030,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021030,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021030,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021030,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021030,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021030,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021030,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021030,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021030,13:29:00,13:29:00,3658,16,,,,4072.92,
3021030,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021030,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021030,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021030,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021030,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021030,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021030,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021030,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021030,13:41:00,13:41:00,9833,25,,,,6133.39,
3021030,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021030,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021030,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021030,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021030,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021030,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021030,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021030,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021030,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021030,13:56:00,13:56:00,9582,35,,,,8452.18,
3021030,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021030,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021030,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021030,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021030,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021030,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021030,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021030,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021030,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021030,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021030,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021030,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021030,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021030,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021030,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021030,14:09:00,14:09:00,10026,51,,,,11708.58,
3021030,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021030,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021030,14:22:00,14:22:00,9946,54,,1,,13138.06,
3021040,13:15:00,13:15:00,10017,1,,,1,0,
3021040,13:17:20,13:17:20,4339,2,,,,820.42,0
3021040,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021040,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021040,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021040,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021040,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021040,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021040,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021040,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021040,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021040,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021040,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021040,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021040,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021040,13:29:00,13:29:00,3658,16,,,,4072.92,
3021040,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021040,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021040,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021040,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021040,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021040,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021040,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021040,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021040,13:41:00,13:41:00,9833,25,,,,6133.39,
3021040,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021040,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021040,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021040,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021040,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021040,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021040,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021040,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021040,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021040,13:56:00,13:56:00,9582,35,,,,8452.18,
3021040,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021040,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021040,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021040,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021040,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021040,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021040,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021040,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021040,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021040,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021040,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021040,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021040,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021040,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021040,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021040,14:09:00,14:09:00,10026,51,,,,11708.58,
3021040,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021040,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021040,14:22:00,14:22:00,9946,54,,1,,13138.06,
3021050,13:15:00,13:15:00,10017,1,,,1,0,
3021050,13:17:20,13:17:20,4339,2,,,,820.42,0
3021050,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021050,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021050,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021050,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021050,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021050,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021050,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021050,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021050,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021050,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021050,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021050,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021050,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021050,13:29:00,13:29:00,3658,16,,,,4072.92,
3021050,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021050,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021050,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021050,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021050,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021050,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021050,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021050,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021050,13:41:00,13:41:00,9833,25,,,,6133.39,
3021050,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021050,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021050,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021050,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021050,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021050,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021050,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021050,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021050,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021050,13:56:00,13:56:00,9582,35,,,,8452.18,
3021050,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021050,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021050,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021050,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021050,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021050,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021050,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021050,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021050,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021050,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021050,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021050,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021050,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021050,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021050,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021050,14:09:00,14:09:00,10026,51,,,,11708.58,
3021050,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021050,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021050,14:22:00,14:22:00,9946,54,,1,,13138.06,
3021060,13:15:00,13:15:00,10017,1,,,1,0,
3021060,13:17:20,13:17:20,4339,2,,,,820.42,0
3021060,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021060,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021060,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021060,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021060,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021060,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021060,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021060,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021060,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021060,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021060,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021060,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021060,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021060,13:29:00,13:29:00,3658,16,,,,4072.92,
3021060,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021060,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021060,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021060,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021060,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021060,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021060,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021060,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021060,13:41:00,13:41:00,9833,25,,,,6133.39,
3021060,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021060,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021060,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021060,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021060,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021060,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021060,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021060,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021060,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021060,13:56:00,13:56:00,9582,35,,,,8452.18,
3021060,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021060,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021060,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021060,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021060,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021060,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021060,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021060,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021060,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021060,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021060,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021060,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021060,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021060,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021060,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021060,14:09:00,14:09:00,10026,51,,,,11708.58,
3021060,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021060,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021060,14:22:00,14:22:00,9946,54,,1,,13138.06,
3021090,13:15:00,13:15:00,10017,1,,,1,0,
3021090,13:17:20,13:17:20,4339,2,,,,820.42,0
3021090,13:17:59,13:17:59,4340,3,,,,1017.88,0
3021090,13:18:47,13:18:47,4341,4,,,,1273.52,0
3021090,13:19:34,13:19:34,5425,5,,,,1495.35,0
3021090,13:20:38,13:20:38,8054,6,,,,1807.77,0
3021090,13:21:23,13:21:23,5427,7,,,,1977.56,0
3021090,13:22:13,13:22:13,5429,8,,,,2220.19,0
3021090,13:23:11,13:23:11,5430,9,,,,2518.25,0
3021090,13:23:53,13:23:53,5431,10,,,,2716.73,0
3021090,13:24:35,13:24:35,5432,11,,,,2899.76,0
3021090,13:25:10,13:25:10,4944,12,,,,3042.57,0
3021090,13:26:13,13:26:13,4946,13,,,,3301.36,0
3021090,13:27:03,13:27:03,4947,14,,,,3532.84,0
3021090,13:27:48,13:27:48,4948,15,,,,3736.88,0
3021090,13:29:00,13:29:00,3658,16,,,,4072.92,
3021090,13:29:33,13:29:33,3659,17,,,,4158.14,0
3021090,13:32:54,13:32:54,1239,18,,,,4666.98,0
3021090,13:33:57,13:33:57,8640,19,,,,4848.99,0
3021090,13:34:51,13:34:51,8669,20,,,,5015.77,0
3021090,13:36:06,13:36:06,1242,21,,,,5203.66,0
3021090,13:37:34,13:37:34,1244,22,,,,5489.96,0
3021090,13:38:50,13:38:50,1245,23,,,,5731.2,0
3021090,13:40:09,13:40:09,1246,24,,,,5983.63,0
3021090,13:41:00,13:41:00,9833,25,,,,6133.39,
3021090,13:45:24,13:45:24,2658,26,,,,6786.05,0
3021090,13:46:36,13:46:36,4392,27,,,,6967.6,0
3021090,13:48:13,13:48:13,4393,28,,,,7250.71,0
3021090,13:49:12,13:49:12,4394,29,,,,7384.73,0
3021090,13:50:06,13:50:06,4395,30,,,,7514.53,0
3021090,13:51:39,13:51:39,4396,31,,,,7729.3,0
3021090,13:52:42,13:52:42,4397,32,,,,7928.6,0
3021090,13:53:58,13:53:58,5433,33,,,,8157.75,0
3021090,13:54:56,13:54:56,5434,34,,,,8285.92,0
3021090,13:56:00,13:56:00,9582,35,,,,8452.18,
3021090,13:56:54,13:56:54,5436,36,,,,8710.46,0
3021090,13:57:29,13:57:29,5437,37,,,,8864.28,0
3021090,13:58:07,13:58:07,5438,38,,,,9046.27,0
3021090,13:58:43,13:58:43,5439,39,,,,9195.01,0
3021090,13:59:23,13:59:23,5440,40,,,,9378.27,0
3021090,14:00:04,14:00:04,5441,41,,,,9540.11,0
3021090,14:01:28,14:01:28,5442,42,,,,9819.83,0
3021090,14:02:04,14:02:04,5443,43,,,,9947.21,0
3021090,14:02:42,14:02:42,5444,44,,,,10130.7,0
3021090,14:03:47,14:03:47,10745,45,,,,10360.59,0
3021090,14:04:22,14:04:22,5445,46,,,,10468.99,0
3021090,14:05:11,14:05:11,5446,47,,,,10678.92,0
3021090,14:06:33,14:06:33,5447,48,,,,10984.41,0
3021090,14:07:24,14:07:24,7802,49,,,,11293.67,0
3021090,14:08:16,14:08:16,5449,50,,,,11531.46,0
3021090,14:09:00,14:09:00,10026,51,,,,11708.58,
3021090,14:11:26,14:11:26,10025,52,,,,11970.09,0
3021090,14:14:06,14:14:06,2670,53,,,,12280.24,0
3021090,14:22:00,14:22:00,9946,54,,1,,13138.06,
3098070,20:02:00,20:02:00,10017,1,,,1,0,
3098070,20:04:00,20:04:00,4339,2,,,,820.42,0
3098070,20:04:33,20:04:33,4340,3,,,,1017.88,0
3098070,20:05:14,20:05:14,4341,4,,,,1273.52,0
3098070,20:05:55,20:05:55,5425,5,,,,1495.35,0
3098070,20:06:49,20:06:49,8054,6,,,,1807.77,0
3098070,20:07:28,20:07:28,5427,7,,,,1977.56,0
3098070,20:08:11,20:08:11,5429,8,,,,2220.19,0
3098070,20:09:01,20:09:01,5430,9,,,,2518.25,0
3098070,20:09:37,20:09:37,5431,10,,,,2716.73,0
3098070,20:10:13,20:10:13,5432,11,,,,2899.76,0
3098070,20:10:43,20:10:43,4944,12,,,,3042.57,0
3098070,20:11:37,20:11:37,4946,13,,,,3301.36,0
3098070,20:12:20,20:12:20,4947,14,,,,3532.84,0
3098070,20:12:58,20:12:58,4948,15,,,,3736.88,0
3098070,20:14:00,20:14:00,3658,16,,,,4072.92,
3098070,20:14:30,20:14:30,3659,17,,,,4158.14,0
3098070,20:17:34,20:17:34,1239,18,,,,4666.98,0
3098070,20:18:32,20:18:32,8640,19,,,,4848.99,0
3098070,20:19:22,20:19:22,8669,20,,,,5015.77,0
3098070,20:20:31,20:20:31,1242,21,,,,5203.66,0
3098070,20:21:51,20:21:51,1244,22,,,,5489.96,0
3098070,20:23:01,20:23:01,1245,23,,,,5731.2,0
3098070,20:24:13,20:24:13,1246,24,,,,5983.63,0
3098070,20:25:00,20:25:00,9833,25,,,,6133.39,
3098070,20:28:31,20:28:31,2658,26,,,,6786.05,0
3098070,20:29:29,20:29:29,4392,27,,,,6967.6,0
3098070,20:30:46,20:30:46,4393,28,,,,7250.71,0
3098070,20:31:33,20:31:33,4394,29,,,,7384.73,0
3098070,20:32:17,20:32:17,4395,30,,,,7514.53,0
3098070,20:33:31,20:33:31,4396,31,,,,7729.3,0
3098070,20:34:21,20:34:21,4397,32,,,,7928.6,0
3098070,20:35:22,20:35:22,5433,33,,,,8157.75,0
3098070,20:36:09,20:36:09,5434,34,,,,8285.92,0
3098070,20:37:00,20:37:00,9582,35,,,,8452.18,
3098070,20:37:45,20:37:45,5436,36,,,,8710.46,0
3098070,20:38:15,20:38:15,5437,37,,,,8864.28,0
3098070,20:38:48,20:38:48,5438,38,,,,9046.27,0
3098070,20:39:17,20:39:17,5439,39,,,,9195.01,0
3098070,20:39:52,20:39:52,5440,40,,,,9378.27,0
3098070,20:40:26,20:40:26,5441,41,,,,9540.11,0
3098070,20:41:38,20:41:38,5442,42,,,,9819.83,0
3098070,20:42:08,20:42:08,5443,43,,,,9947.21,0
3098070,20:42:40,20:42:40,5444,44,,,,10130.7,0
3098070,20:43:35,20:43:35,10745,45,,,,10360.59,0
3098070,20:44:05,20:44:05,5445,46,,,,10468.99,0
3098070,20:44:46,20:44:46,5446,47,,,,10678.92,0
3098070,20:45:55,20:45:55,5447,48,,,,10984.41,0
3098070,20:46:39,20:46:39,7802,49,,,,11293.67,0
3098070,20:47:23,20:47:23,5449,50,,,,11531.46,0
3098070,20:48:00,20:48:00,10026,51,,,,11708.58,
3098070,20:49:07,20:49:07,10025,52,,,,11970.09,0
3098070,20:50:21,20:50:21,2670,53,,,,12280.24,0
3098070,20:54:00,20:54:00,9946,54,,1,,13138.06,
3098100,20:02:00,20:02:00,10017,1,,,1,0,
3098100,20:04:00,20:04:00,4339,2,,,,820.42,0
3098100,20:04:33,20:04:33,4340,3,,,,1017.88,0
3098100,20:05:14,20:05:14,4341,4,,,,1273.52,0
3098100,20:05:55,20:05:55,5425,5,,,,1495.35,0
3098100,20:06:49,20:06:49,8054,6,,,,1807.77,0
3098100,20:07:28,20:07:28,5427,7,,,,1977.56,0
3098100,20:08:11,20:08:11,5429,8,,,,2220.19,0
3098100,20:09:01,20:09:01,5430,9,,,,2518.25,0
3098100,20:09:37,20:09:37,5431,10,,,,2716.73,0
3098100,20:10:13,20:10:13,5432,11,,,,2899.76,0
3098100,20:10:43,20:10:43,4944,12,,,,3042.57,0
3098100,20:11:37,20:11:37,4946,13,,,,3301.36,0
3098100,20:12:20,20:12:20,4947,14,,,,3532.84,0
3098100,20:12:58,20:12:58,4948,15,,,,3736.88,0
3098100,20:14:00,20:14:00,3658,16,,,,4072.92,
3098100,20:14:30,20:14:30,3659,17,,,,4158.14,0
3098100,20:17:34,20:17:34,1239,18,,,,4666.98,0
3098100,20:18:32,20:18:32,8640,19,,,,4848.99,0
3098100,20:19:22,20:19:22,8669,20,,,,5015.77,0
3098100,20:20:31,20:20:31,1242,21,,,,5203.66,0
3098100,20:21:51,20:21:51,1244,22,,,,5489.96,0
3098100,20:23:01,20:23:01,1245,23,,,,5731.2,0
3098100,20:24:13,20:24:13,1246,24,,,,5983.63,0
3098100,20:25:00,20:25:00,9833,25,,,,6133.39,
3098100,20:28:31,20:28:31,2658,26,,,,6786.05,0
3098100,20:29:29,20:29:29,4392,27,,,,6967.6,0
3098100,20:30:46,20:30:46,4393,28,,,,7250.71,0
3098100,20:31:33,20:31:33,4394,29,,,,7384.73,0
3098100,20:32:17,20:32:17,4395,30,,,,7514.53,0
3098100,20:33:31,20:33:31,4396,31,,,,7729.3,0
3098100,20:34:21,20:34:21,4397,32,,,,7928.6,0
3098100,20:35:22,20:35:22,5433,33,,,,8157.75,0
3098100,20:36:09,20:36:09,5434,34,,,,8285.92,0
3098100,20:37:00,20:37:00,9582,35,,,,8452.18,
3098100,20:37:45,20:37:45,5436,36,,,,8710.46,0
3098100,20:38:15,20:38:15,5437,37,,,,8864.28,0
3098100,20:38:48,20:38:48,5438,38,,,,9046.27,0
3098100,20:39:17,20:39:17,5439,39,,,,9195.01,0
3098100,20:39:52,20:39:52,5440,40,,,,9378.27,0
3098100,20:40:26,20:40:26,5441,41,,,,9540.11,0
3098100,20:41:38,20:41:38,5442,42,,,,9819.83,0
3098100,20:42:08,20:42:08,5443,43,,,,9947.21,0
3098100,20:42:40,20:42:40,5444,44,,,,10130.7,0
3098100,20:43:35,20:43:35,10745,45,,,,10360.59,0
3098100,20:44:05,20:44:05,5445,46,,,,10468.99,0
3098100,20:44:46,20:44:46,5446,47,,,,10678.92,0
3098100,20:45:55,20:45:55,5447,48,,,,10984.41,0
3098100,20:46:39,20:46:39,7802,49,,,,11293.67,0
3098100,20:47:23,20:47:23,5449,50,,,,11531.46,0
3098100,20:48:00,20:48:00,10026,51,,,,11708.58,
3098100,20:49:07,20:49:07,10025,52,,,,11970.09,0
3098100,20:50:21,20:50:21,2670,53,,,,12280.24,0
3098100,20:54:00,20:54:00,9946,54,,1,,13138.06,
3462020,21:30:00,21:30:00,10017,1,,,1,0,
3462020,21:32:10,21:32:10,4339,2,,,,820.42,0
3462020,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462020,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462020,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462020,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462020,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462020,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462020,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462020,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462020,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462020,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462020,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462020,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462020,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462020,21:43:00,21:43:00,3658,16,,,,4072.92,
3462020,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462020,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462020,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462020,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462020,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462020,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462020,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462020,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462020,21:51:00,21:51:00,9833,25,,,,6133.39,
3462020,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462020,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462020,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462020,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462020,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462020,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462020,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462020,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462020,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462020,22:02:00,22:02:00,9582,35,,,,8452.18,
3462020,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462020,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462020,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462020,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462020,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462020,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462020,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462020,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462020,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462020,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462020,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462020,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462020,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462020,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462020,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462020,22:13:00,22:13:00,10026,51,,,,11708.58,
3462020,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462020,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462020,22:24:00,22:24:00,9946,54,,1,,13138.06,
3462030,21:30:00,21:30:00,10017,1,,,1,0,
3462030,21:32:10,21:32:10,4339,2,,,,820.42,0
3462030,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462030,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462030,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462030,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462030,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462030,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462030,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462030,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462030,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462030,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462030,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462030,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462030,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462030,21:43:00,21:43:00,3658,16,,,,4072.92,
3462030,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462030,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462030,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462030,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462030,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462030,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462030,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462030,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462030,21:51:00,21:51:00,9833,25,,,,6133.39,
3462030,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462030,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462030,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462030,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462030,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462030,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462030,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462030,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462030,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462030,22:02:00,22:02:00,9582,35,,,,8452.18,
3462030,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462030,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462030,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462030,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462030,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462030,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462030,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462030,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462030,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462030,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462030,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462030,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462030,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462030,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462030,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462030,22:13:00,22:13:00,10026,51,,,,11708.58,
3462030,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462030,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462030,22:24:00,22:24:00,9946,54,,1,,13138.06,
3462040,21:30:00,21:30:00,10017,1,,,1,0,
3462040,21:32:10,21:32:10,4339,2,,,,820.42,0
3462040,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462040,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462040,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462040,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462040,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462040,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462040,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462040,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462040,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462040,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462040,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462040,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462040,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462040,21:43:00,21:43:00,3658,16,,,,4072.92,
3462040,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462040,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462040,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462040,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462040,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462040,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462040,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462040,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462040,21:51:00,21:51:00,9833,25,,,,6133.39,
3462040,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462040,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462040,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462040,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462040,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462040,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462040,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462040,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462040,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462040,22:02:00,22:02:00,9582,35,,,,8452.18,
3462040,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462040,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462040,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462040,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462040,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462040,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462040,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462040,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462040,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462040,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462040,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462040,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462040,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462040,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462040,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462040,22:13:00,22:13:00,10026,51,,,,11708.58,
3462040,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462040,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462040,22:24:00,22:24:00,9946,54,,1,,13138.06,
3462050,21:30:00,21:30:00,10017,1,,,1,0,
3462050,21:32:10,21:32:10,4339,2,,,,820.42,0
3462050,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462050,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462050,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462050,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462050,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462050,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462050,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462050,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462050,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462050,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462050,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462050,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462050,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462050,21:43:00,21:43:00,3658,16,,,,4072.92,
3462050,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462050,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462050,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462050,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462050,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462050,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462050,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462050,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462050,21:51:00,21:51:00,9833,25,,,,6133.39,
3462050,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462050,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462050,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462050,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462050,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462050,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462050,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462050,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462050,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462050,22:02:00,22:02:00,9582,35,,,,8452.18,
3462050,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462050,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462050,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462050,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462050,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462050,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462050,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462050,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462050,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462050,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462050,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462050,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462050,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462050,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462050,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462050,22:13:00,22:13:00,10026,51,,,,11708.58,
3462050,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462050,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462050,22:24:00,22:24:00,9946,54,,1,,13138.06,
3462060,21:30:00,21:30:00,10017,1,,,1,0,
3462060,21:32:10,21:32:10,4339,2,,,,820.42,0
3462060,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462060,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462060,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462060,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462060,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462060,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462060,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462060,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462060,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462060,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462060,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462060,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462060,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462060,21:43:00,21:43:00,3658,16,,,,4072.92,
3462060,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462060,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462060,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462060,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462060,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462060,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462060,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462060,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462060,21:51:00,21:51:00,9833,25,,,,6133.39,
3462060,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462060,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462060,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462060,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462060,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462060,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462060,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462060,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462060,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462060,22:02:00,22:02:00,9582,35,,,,8452.18,
3462060,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462060,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462060,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462060,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462060,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462060,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462060,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462060,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462060,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462060,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462060,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462060,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462060,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462060,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462060,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462060,22:13:00,22:13:00,10026,51,,,,11708.58,
3462060,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462060,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462060,22:24:00,22:24:00,9946,54,,1,,13138.06,
3462090,21:30:00,21:30:00,10017,1,,,1,0,
3462090,21:32:10,21:32:10,4339,2,,,,820.42,0
3462090,21:32:46,21:32:46,4340,3,,,,1017.88,0
3462090,21:33:30,21:33:30,4341,4,,,,1273.52,0
3462090,21:34:15,21:34:15,5425,5,,,,1495.35,0
3462090,21:35:13,21:35:13,8054,6,,,,1807.77,0
3462090,21:35:55,21:35:55,5427,7,,,,1977.56,0
3462090,21:36:42,21:36:42,5429,8,,,,2220.19,0
3462090,21:37:36,21:37:36,5430,9,,,,2518.25,0
3462090,21:38:15,21:38:15,5431,10,,,,2716.73,0
3462090,21:38:54,21:38:54,5432,11,,,,2899.76,0
3462090,21:39:26,21:39:26,4944,12,,,,3042.57,0
3462090,21:40:25,21:40:25,4946,13,,,,3301.36,0
3462090,21:41:12,21:41:12,4947,14,,,,3532.84,0
3462090,21:41:53,21:41:53,4948,15,,,,3736.88,0
3462090,21:43:00,21:43:00,3658,16,,,,4072.92,
3462090,21:43:22,21:43:22,3659,17,,,,4158.14,0
3462090,21:45:36,21:45:36,1239,18,,,,4666.98,0
3462090,21:46:18,21:46:18,8640,19,,,,4848.99,0
3462090,21:46:54,21:46:54,8669,20,,,,5015.77,0
3462090,21:47:44,21:47:44,1242,21,,,,5203.66,0
3462090,21:48:43,21:48:43,1244,22,,,,5489.96,0
3462090,21:49:33,21:49:33,1245,23,,,,5731.2,0
3462090,21:50:26,21:50:26,1246,24,,,,5983.63,0
3462090,21:51:00,21:51:00,9833,25,,,,6133.39,
3462090,21:54:14,21:54:14,2658,26,,,,6786.05,0
3462090,21:55:06,21:55:06,4392,27,,,,6967.6,0
3462090,21:56:17,21:56:17,4393,28,,,,7250.71,0
3462090,21:57:00,21:57:00,4394,29,,,,7384.73,0
3462090,21:57:40,21:57:40,4395,30,,,,7514.53,0
3462090,21:58:48,21:58:48,4396,31,,,,7729.3,0
3462090,21:59:35,21:59:35,4397,32,,,,7928.6,0
3462090,22:00:30,22:00:30,5433,33,,,,8157.75,0
3462090,22:01:13,22:01:13,5434,34,,,,8285.92,0
3462090,22:02:00,22:02:00,9582,35,,,,8452.18,
3462090,22:02:45,22:02:45,5436,36,,,,8710.46,0
3462090,22:03:15,22:03:15,5437,37,,,,8864.28,0
3462090,22:03:48,22:03:48,5438,38,,,,9046.27,0
3462090,22:04:17,22:04:17,5439,39,,,,9195.01,0
3462090,22:04:52,22:04:52,5440,40,,,,9378.27,0
3462090,22:05:26,22:05:26,5441,41,,,,9540.11,0
3462090,22:06:38,22:06:38,5442,42,,,,9819.83,0
3462090,22:07:08,22:07:08,5443,43,,,,9947.21,0
3462090,22:07:40,22:07:40,5444,44,,,,10130.7,0
3462090,22:08:35,22:08:35,10745,45,,,,10360.59,0
3462090,22:09:05,22:09:05,5445,46,,,,10468.99,0
3462090,22:09:46,22:09:46,5446,47,,,,10678.92,0
3462090,22:10:55,22:10:55,5447,48,,,,10984.41,0
3462090,22:11:39,22:11:39,7802,49,,,,11293.67,0
3462090,22:12:23,22:12:23,5449,50,,,,11531.46,0
3462090,22:13:00,22:13:00,10026,51,,,,11708.58,
3462090,22:15:03,22:15:03,10025,52,,,,11970.09,0
3462090,22:17:19,22:17:19,2670,53,,,,12280.24,0
3462090,22:24:00,22:24:00,9946,54,,1,,13138.06,
3463020,12:15:00,12:15:00,10017,1,,,1,0,
3463020,12:17:20,12:17:20,4339,2,,,,820.42,0
3463020,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463020,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463020,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463020,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463020,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463020,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463020,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463020,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463020,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463020,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463020,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463020,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463020,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463020,12:29:00,12:29:00,3658,16,,,,4072.92,
3463020,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463020,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463020,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463020,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463020,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463020,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463020,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463020,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463020,12:41:00,12:41:00,9833,25,,,,6133.39,
3463020,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463020,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463020,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463020,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463020,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463020,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463020,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463020,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463020,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463020,12:54:00,12:54:00,9582,35,,,,8452.18,
3463020,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463020,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463020,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463020,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463020,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463020,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463020,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463020,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463020,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463020,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463020,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463020,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463020,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463020,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463020,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463020,13:07:00,13:07:00,10026,51,,,,11708.58,
3463020,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463020,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463020,13:18:00,13:18:00,9946,54,,1,,13138.06,
3463030,12:15:00,12:15:00,10017,1,,,1,0,
3463030,12:17:20,12:17:20,4339,2,,,,820.42,0
3463030,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463030,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463030,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463030,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463030,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463030,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463030,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463030,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463030,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463030,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463030,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463030,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463030,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463030,12:29:00,12:29:00,3658,16,,,,4072.92,
3463030,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463030,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463030,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463030,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463030,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463030,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463030,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463030,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463030,12:41:00,12:41:00,9833,25,,,,6133.39,
3463030,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463030,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463030,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463030,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463030,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463030,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463030,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463030,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463030,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463030,12:54:00,12:54:00,9582,35,,,,8452.18,
3463030,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463030,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463030,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463030,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463030,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463030,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463030,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463030,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463030,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463030,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463030,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463030,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463030,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463030,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463030,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463030,13:07:00,13:07:00,10026,51,,,,11708.58,
3463030,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463030,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463030,13:18:00,13:18:00,9946,54,,1,,13138.06,
3463040,12:15:00,12:15:00,10017,1,,,1,0,
3463040,12:17:20,12:17:20,4339,2,,,,820.42,0
3463040,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463040,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463040,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463040,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463040,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463040,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463040,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463040,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463040,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463040,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463040,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463040,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463040,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463040,12:29:00,12:29:00,3658,16,,,,4072.92,
3463040,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463040,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463040,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463040,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463040,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463040,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463040,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463040,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463040,12:41:00,12:41:00,9833,25,,,,6133.39,
3463040,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463040,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463040,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463040,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463040,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463040,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463040,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463040,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463040,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463040,12:54:00,12:54:00,9582,35,,,,8452.18,
3463040,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463040,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463040,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463040,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463040,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463040,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463040,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463040,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463040,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463040,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463040,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463040,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463040,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463040,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463040,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463040,13:07:00,13:07:00,10026,51,,,,11708.58,
3463040,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463040,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463040,13:18:00,13:18:00,9946,54,,1,,13138.06,
3463050,12:15:00,12:15:00,10017,1,,,1,0,
3463050,12:17:20,12:17:20,4339,2,,,,820.42,0
3463050,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463050,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463050,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463050,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463050,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463050,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463050,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463050,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463050,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463050,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463050,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463050,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463050,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463050,12:29:00,12:29:00,3658,16,,,,4072.92,
3463050,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463050,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463050,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463050,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463050,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463050,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463050,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463050,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463050,12:41:00,12:41:00,9833,25,,,,6133.39,
3463050,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463050,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463050,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463050,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463050,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463050,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463050,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463050,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463050,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463050,12:54:00,12:54:00,9582,35,,,,8452.18,
3463050,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463050,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463050,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463050,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463050,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463050,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463050,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463050,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463050,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463050,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463050,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463050,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463050,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463050,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463050,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463050,13:07:00,13:07:00,10026,51,,,,11708.58,
3463050,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463050,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463050,13:18:00,13:18:00,9946,54,,1,,13138.06,
3463060,12:15:00,12:15:00,10017,1,,,1,0,
3463060,12:17:20,12:17:20,4339,2,,,,820.42,0
3463060,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463060,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463060,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463060,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463060,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463060,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463060,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463060,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463060,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463060,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463060,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463060,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463060,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463060,12:29:00,12:29:00,3658,16,,,,4072.92,
3463060,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463060,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463060,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463060,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463060,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463060,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463060,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463060,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463060,12:41:00,12:41:00,9833,25,,,,6133.39,
3463060,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463060,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463060,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463060,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463060,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463060,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463060,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463060,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463060,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463060,12:54:00,12:54:00,9582,35,,,,8452.18,
3463060,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463060,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463060,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463060,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463060,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463060,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463060,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463060,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463060,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463060,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463060,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463060,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463060,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463060,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463060,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463060,13:07:00,13:07:00,10026,51,,,,11708.58,
3463060,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463060,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463060,13:18:00,13:18:00,9946,54,,1,,13138.06,
3463090,12:15:00,12:15:00,10017,1,,,1,0,
3463090,12:17:20,12:17:20,4339,2,,,,820.42,0
3463090,12:17:59,12:17:59,4340,3,,,,1017.88,0
3463090,12:18:47,12:18:47,4341,4,,,,1273.52,0
3463090,12:19:34,12:19:34,5425,5,,,,1495.35,0
3463090,12:20:38,12:20:38,8054,6,,,,1807.77,0
3463090,12:21:23,12:21:23,5427,7,,,,1977.56,0
3463090,12:22:13,12:22:13,5429,8,,,,2220.19,0
3463090,12:23:11,12:23:11,5430,9,,,,2518.25,0
3463090,12:23:53,12:23:53,5431,10,,,,2716.73,0
3463090,12:24:35,12:24:35,5432,11,,,,2899.76,0
3463090,12:25:10,12:25:10,4944,12,,,,3042.57,0
3463090,12:26:13,12:26:13,4946,13,,,,3301.36,0
3463090,12:27:03,12:27:03,4947,14,,,,3532.84,0
3463090,12:27:48,12:27:48,4948,15,,,,3736.88,0
3463090,12:29:00,12:29:00,3658,16,,,,4072.92,
3463090,12:29:33,12:29:33,3659,17,,,,4158.14,0
3463090,12:32:54,12:32:54,1239,18,,,,4666.98,0
3463090,12:33:57,12:33:57,8640,19,,,,4848.99,0
3463090,12:34:51,12:34:51,8669,20,,,,5015.77,0
3463090,12:36:06,12:36:06,1242,21,,,,5203.66,0
3463090,12:37:34,12:37:34,1244,22,,,,5489.96,0
3463090,12:38:50,12:38:50,1245,23,,,,5731.2,0
3463090,12:40:09,12:40:09,1246,24,,,,5983.63,0
3463090,12:41:00,12:41:00,9833,25,,,,6133.39,
3463090,12:44:49,12:44:49,2658,26,,,,6786.05,0
3463090,12:45:51,12:45:51,4392,27,,,,6967.6,0
3463090,12:47:15,12:47:15,4393,28,,,,7250.71,0
3463090,12:48:06,12:48:06,4394,29,,,,7384.73,0
3463090,12:48:53,12:48:53,4395,30,,,,7514.53,0
3463090,12:50:14,12:50:14,4396,31,,,,7729.3,0
3463090,12:51:08,12:51:08,4397,32,,,,7928.6,0
3463090,12:52:14,12:52:14,5433,33,,,,8157.75,0
3463090,12:53:05,12:53:05,5434,34,,,,8285.92,0
3463090,12:54:00,12:54:00,9582,35,,,,8452.18,
3463090,12:54:54,12:54:54,5436,36,,,,8710.46,0
3463090,12:55:29,12:55:29,5437,37,,,,8864.28,0
3463090,12:56:07,12:56:07,5438,38,,,,9046.27,0
3463090,12:56:43,12:56:43,5439,39,,,,9195.01,0
3463090,12:57:23,12:57:23,5440,40,,,,9378.27,0
3463090,12:58:04,12:58:04,5441,41,,,,9540.11,0
3463090,12:59:28,12:59:28,5442,42,,,,9819.83,0
3463090,13:00:04,13:00:04,5443,43,,,,9947.21,0
3463090,13:00:42,13:00:42,5444,44,,,,10130.7,0
3463090,13:01:47,13:01:47,10745,45,,,,10360.59,0
3463090,13:02:22,13:02:22,5445,46,,,,10468.99,0
3463090,13:03:11,13:03:11,5446,47,,,,10678.92,0
3463090,13:04:33,13:04:33,5447,48,,,,10984.41,0
3463090,13:05:24,13:05:24,7802,49,,,,11293.67,0
3463090,13:06:16,13:06:16,5449,50,,,,11531.46,0
3463090,13:07:00,13:07:00,10026,51,,,,11708.58,
3463090,13:09:03,13:09:03,10025,52,,,,11970.09,0
3463090,13:11:19,13:11:19,2670,53,,,,12280.24,0
3463090,13:18:00,13:18:00,9946,54,,1,,13138.06,
3556070,24:12:00,24:12:00,10017,1,,,1,0,
3556070,24:13:40,24:13:40,4339,2,,,,820.42,0
3556070,24:14:08,24:14:08,4340,3,,,,1017.88,0
3556070,24:14:42,24:14:42,4341,4,,,,1273.52,0
3556070,24:15:16,24:15:16,5425,5,,,,1495.35,0
3556070,24:16:01,24:16:01,8054,6,,,,1807.77,0
3556070,24:16:33,24:16:33,5427,7,,,,1977.56,0
3556070,24:17:09,24:17:09,5429,8,,,,2220.19,0
3556070,24:17:50,24:17:50,5430,9,,,,2518.25,0
3556070,24:18:21,24:18:21,5431,10,,,,2716.73,0
3556070,24:18:51,24:18:51,5432,11,,,,2899.76,0
3556070,24:19:15,24:19:15,4944,12,,,,3042.57,0
3556070,24:20:01,24:20:01,4946,13,,,,3301.36,0
3556070,24:20:36,24:20:36,4947,14,,,,3532.84,0
3556070,24:21:09,24:21:09,4948,15,,,,3736.88,0
3556070,24:22:00,24:22:00,3658,16,,,,4072.92,
3556070,24:22:25,24:22:25,3659,17,,,,4158.14,0
3556070,24:24:55,24:24:55,1239,18,,,,4666.98,0
3556070,24:25:42,24:25:42,8640,19,,,,4848.99,0
3556070,24:26:23,24:26:23,8669,20,,,,5015.77,0
3556070,24:27:20,24:27:20,1242,21,,,,5203.66,0
3556070,24:28:26,24:28:26,1244,22,,,,5489.96,0
3556070,24:29:22,24:29:22,1245,23,,,,5731.2,0
3556070,24:30:22,24:30:22,1246,24,,,,5983.63,0
3556070,24:31:00,24:31:00,9833,25,,,,6133.39,
3556070,24:34:14,24:34:14,2658,26,,,,6786.05,0
3556070,24:35:06,24:35:06,4392,27,,,,6967.6,0
3556070,24:36:17,24:36:17,4393,28,,,,7250.71,0
3556070,24:37:00,24:37:00,4394,29,,,,7384.73,0
3556070,24:37:40,24:37:40,4395,30,,,,7514.53,0
3556070,24:38:48,24:38:48,4396,31,,,,7729.3,0
3556070,24:39:35,24:39:35,4397,32,,,,7928.6,0
3556070,24:40:30,24:40:30,5433,33,,,,8157.75,0
3556070,24:41:13,24:41:13,5434,34,,,,8285.92,0
3556070,24:42:00,24:42:00,9582,35,,,,8452.18,
3556070,24:42:41,24:42:41,5436,36,,,,8710.46,0
3556070,24:43:08,24:43:08,5437,37,,,,8864.28,0
3556070,24:43:38,24:43:38,5438,38,,,,9046.27,0
3556070,24:44:05,24:44:05,5439,39,,,,9195.01,0
3556070,24:44:36,24:44:36,5440,40,,,,9378.27,0
3556070,24:45:08,24:45:08,5441,41,,,,9540.11,0
3556070,24:46:12,24:46:12,5442,42,,,,9819.83,0
3556070,24:46:40,24:46:40,5443,43,,,,9947.21,0
3556070,24:47:09,24:47:09,5444,44,,,,10130.7,0
3556070,24:47:59,24:47:59,10745,45,,,,10360.59,0
3556070,24:48:26,24:48:26,5445,46,,,,10468.99,0
3556070,24:49:04,24:49:04,5446,47,,,,10678.92,0
3556070,24:50:07,24:50:07,5447,48,,,,10984.41,0
3556070,24:50:46,24:50:46,7802,49,,,,11293.67,0
3556070,24:51:26,24:51:26,5449,50,,,,11531.46,0
3556070,24:52:00,24:52:00,10026,51,,,,11708.58,
3556070,24:53:07,24:53:07,10025,52,,,,11970.09,0
3556070,24:54:21,24:54:21,2670,53,,,,12280.24,0
3556070,24:58:00,24:58:00,9946,54,,1,,13138.06,
3556100,24:12:00,24:12:00,10017,1,,,1,0,
3556100,24:13:40,24:13:40,4339,2,,,,820.42,0
3556100,24:14:08,24:14:08,4340,3,,,,1017.88,0
3556100,24:14:42,24:14:42,4341,4,,,,1273.52,0
3556100,24:15:16,24:15:16,5425,5,,,,1495.35,0
3556100,24:16:01,24:16:01,8054,6,,,,1807.77,0
3556100,24:16:33,24:16:33,5427,7,,,,1977.56,0
3556100,24:17:09,24:17:09,5429,8,,,,2220.19,0
3556100,24:17:50,24:17:50,5430,9,,,,2518.25,0
3556100,24:18:21,24:18:21,5431,10,,,,2716.73,0
3556100,24:18:51,24:18:51,5432,11,,,,2899.76,0
3556100,24:19:15,24:19:15,4944,12,,,,3042.57,0
3556100,24:20:01,24:20:01,4946,13,,,,3301.36,0
3556100,24:20:36,24:20:36,4947,14,,,,3532.84,0
3556100,24:21:09,24:21:09,4948,15,,,,3736.88,0
3556100,24:22:00,24:22:00,3658,16,,,,4072.92,
3556100,24:22:25,24:22:25,3659,17,,,,4158.14,0
3556100,24:24:55,24:24:55,1239,18,,,,4666.98,0
3556100,24:25:42,24:25:42,8640,19,,,,4848.99,0
3556100,24:26:23,24:26:23,8669,20,,,,5015.77,0
3556100,24:27:20,24:27:20,1242,21,,,,5203.66,0
3556100,24:28:26,24:28:26,1244,22,,,,5489.96,0
3556100,24:29:22,24:29:22,1245,23,,,,5731.2,0
3556100,24:30:22,24:30:22,1246,24,,,,5983.63,0
3556100,24:31:00,24:31:00,9833,25,,,,6133.39,
3556100,24:34:14,24:34:14,2658,26,,,,6786.05,0
3556100,24:35:06,24:35:06,4392,27,,,,6967.6,0
3556100,24:36:17,24:36:17,4393,28,,,,7250.71,0
3556100,24:37:00,24:37:00,4394,29,,,,7384.73,0
3556100,24:37:40,24:37:40,4395,30,,,,7514.53,0
3556100,24:38:48,24:38:48,4396,31,,,,7729.3,0
3556100,24:39:35,24:39:35,4397,32,,,,7928.6,0
3556100,24:40:30,24:40:30,5433,33,,,,8157.75,0
3556100,24:41:13,24:41:13,5434,34,,,,8285.92,0
3556100,24:42:00,24:42:00,9582,35,,,,8452.18,
3556100,24:42:41,24:42:41,5436,36,,,,8710.46,0
3556100,24:43:08,24:43:08,5437,37,,,,8864.28,0
3556100,24:43:38,24:43:38,5438,38,,,,9046.27,0
3556100,24:44:05,24:44:05,5439,39,,,,9195.01,0
3556100,24:44:36,24:44:36,5440,40,,,,9378.27,0
3556100,24:45:08,24:45:08,5441,41,,,,9540.11,0
3556100,24:46:12,24:46:12,5442,42,,,,9819.83,0
3556100,24:46:40,24:46:40,5443,43,,,,9947.21,0
3556100,24:47:09,24:47:09,5444,44,,,,10130.7,0
3556100,24:47:59,24:47:59,10745,45,,,,10360.59,0
3556100,24:48:26,24:48:26,5445,46,,,,10468.99,0
3556100,24:49:04,24:49:04,5446,47,,,,10678.92,0
3556100,24:50:07,24:50:07,5447,48,,,,10984.41,0
3556100,24:50:46,24:50:46,7802,49,,,,11293.67,0
3556100,24:51:26,24:51:26,5449,50,,,,11531.46,0
3556100,24:52:00,24:52:00,10026,51,,,,11708.58,
3556100,24:53:07,24:53:07,10025,52,,,,11970.09,0
3556100,24:54:21,24:54:21,2670,53,,,,12280.24,0
3556100,24:58:00,24:58:00,9946,54,,1,,13138.06,
3559020,15:30:00,15:30:00,10017,1,,,1,0,
3559020,15:32:50,15:32:50,4339,2,,,,820.42,0
3559020,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559020,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559020,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559020,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559020,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559020,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559020,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559020,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559020,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559020,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559020,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559020,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559020,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559020,15:47:00,15:47:00,3658,16,,,,4072.92,
3559020,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559020,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559020,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559020,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559020,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559020,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559020,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559020,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559020,15:59:00,15:59:00,9833,25,,,,6133.39,
3559020,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559020,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559020,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559020,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559020,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559020,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559020,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559020,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559020,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559020,16:18:00,16:18:00,9582,35,,,,8452.18,
3559020,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559020,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559020,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559020,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559020,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559020,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559020,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559020,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559020,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559020,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559020,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559020,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559020,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559020,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559020,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559020,16:33:00,16:33:00,10026,51,,,,11708.58,
3559020,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559020,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559020,16:47:00,16:47:00,9946,54,,1,,13138.06,
3559030,15:30:00,15:30:00,10017,1,,,1,0,
3559030,15:32:50,15:32:50,4339,2,,,,820.42,0
3559030,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559030,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559030,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559030,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559030,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559030,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559030,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559030,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559030,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559030,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559030,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559030,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559030,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559030,15:47:00,15:47:00,3658,16,,,,4072.92,
3559030,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559030,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559030,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559030,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559030,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559030,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559030,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559030,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559030,15:59:00,15:59:00,9833,25,,,,6133.39,
3559030,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559030,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559030,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559030,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559030,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559030,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559030,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559030,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559030,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559030,16:18:00,16:18:00,9582,35,,,,8452.18,
3559030,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559030,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559030,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559030,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559030,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559030,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559030,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559030,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559030,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559030,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559030,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559030,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559030,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559030,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559030,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559030,16:33:00,16:33:00,10026,51,,,,11708.58,
3559030,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559030,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559030,16:47:00,16:47:00,9946,54,,1,,13138.06,
3559040,15:30:00,15:30:00,10017,1,,,1,0,
3559040,15:32:50,15:32:50,4339,2,,,,820.42,0
3559040,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559040,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559040,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559040,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559040,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559040,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559040,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559040,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559040,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559040,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559040,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559040,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559040,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559040,15:47:00,15:47:00,3658,16,,,,4072.92,
3559040,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559040,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559040,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559040,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559040,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559040,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559040,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559040,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559040,15:59:00,15:59:00,9833,25,,,,6133.39,
3559040,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559040,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559040,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559040,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559040,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559040,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559040,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559040,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559040,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559040,16:18:00,16:18:00,9582,35,,,,8452.18,
3559040,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559040,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559040,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559040,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559040,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559040,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559040,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559040,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559040,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559040,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559040,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559040,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559040,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559040,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559040,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559040,16:33:00,16:33:00,10026,51,,,,11708.58,
3559040,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559040,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559040,16:47:00,16:47:00,9946,54,,1,,13138.06,
3559050,15:30:00,15:30:00,10017,1,,,1,0,
3559050,15:32:50,15:32:50,4339,2,,,,820.42,0
3559050,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559050,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559050,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559050,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559050,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559050,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559050,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559050,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559050,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559050,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559050,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559050,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559050,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559050,15:47:00,15:47:00,3658,16,,,,4072.92,
3559050,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559050,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559050,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559050,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559050,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559050,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559050,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559050,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559050,15:59:00,15:59:00,9833,25,,,,6133.39,
3559050,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559050,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559050,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559050,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559050,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559050,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559050,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559050,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559050,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559050,16:18:00,16:18:00,9582,35,,,,8452.18,
3559050,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559050,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559050,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559050,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559050,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559050,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559050,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559050,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559050,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559050,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559050,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559050,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559050,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559050,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559050,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559050,16:33:00,16:33:00,10026,51,,,,11708.58,
3559050,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559050,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559050,16:47:00,16:47:00,9946,54,,1,,13138.06,
3559060,15:30:00,15:30:00,10017,1,,,1,0,
3559060,15:32:50,15:32:50,4339,2,,,,820.42,0
3559060,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559060,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559060,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559060,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559060,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559060,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559060,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559060,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559060,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559060,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559060,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559060,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559060,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559060,15:47:00,15:47:00,3658,16,,,,4072.92,
3559060,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559060,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559060,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559060,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559060,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559060,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559060,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559060,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559060,15:59:00,15:59:00,9833,25,,,,6133.39,
3559060,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559060,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559060,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559060,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559060,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559060,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559060,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559060,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559060,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559060,16:18:00,16:18:00,9582,35,,,,8452.18,
3559060,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559060,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559060,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559060,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559060,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559060,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559060,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559060,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559060,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559060,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559060,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559060,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559060,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559060,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559060,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559060,16:33:00,16:33:00,10026,51,,,,11708.58,
3559060,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559060,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559060,16:47:00,16:47:00,9946,54,,1,,13138.06,
3559090,15:30:00,15:30:00,10017,1,,,1,0,
3559090,15:32:50,15:32:50,4339,2,,,,820.42,0
3559090,15:33:38,15:33:38,4340,3,,,,1017.88,0
3559090,15:34:35,15:34:35,4341,4,,,,1273.52,0
3559090,15:35:33,15:35:33,5425,5,,,,1495.35,0
3559090,15:36:50,15:36:50,8054,6,,,,1807.77,0
3559090,15:37:45,15:37:45,5427,7,,,,1977.56,0
3559090,15:38:46,15:38:46,5429,8,,,,2220.19,0
3559090,15:39:56,15:39:56,5430,9,,,,2518.25,0
3559090,15:40:47,15:40:47,5431,10,,,,2716.73,0
3559090,15:41:39,15:41:39,5432,11,,,,2899.76,0
3559090,15:42:20,15:42:20,4944,12,,,,3042.57,0
3559090,15:43:37,15:43:37,4946,13,,,,3301.36,0
3559090,15:44:38,15:44:38,4947,14,,,,3532.84,0
3559090,15:45:33,15:45:33,4948,15,,,,3736.88,0
3559090,15:47:00,15:47:00,3658,16,,,,4072.92,
3559090,15:47:33,15:47:33,3659,17,,,,4158.14,0
3559090,15:50:54,15:50:54,1239,18,,,,4666.98,0
3559090,15:51:57,15:51:57,8640,19,,,,4848.99,0
3559090,15:52:51,15:52:51,8669,20,,,,5015.77,0
3559090,15:54:06,15:54:06,1242,21,,,,5203.66,0
3559090,15:55:34,15:55:34,1244,22,,,,5489.96,0
3559090,15:56:50,15:56:50,1245,23,,,,5731.2,0
3559090,15:58:09,15:58:09,1246,24,,,,5983.63,0
3559090,15:59:00,15:59:00,9833,25,,,,6133.39,
3559090,16:04:35,16:04:35,2658,26,,,,6786.05,0
3559090,16:06:06,16:06:06,4392,27,,,,6967.6,0
3559090,16:08:08,16:08:08,4393,28,,,,7250.71,0
3559090,16:09:23,16:09:23,4394,29,,,,7384.73,0
3559090,16:10:32,16:10:32,4395,30,,,,7514.53,0
3559090,16:12:29,16:12:29,4396,31,,,,7729.3,0
3559090,16:13:49,16:13:49,4397,32,,,,7928.6,0
3559090,16:15:25,16:15:25,5433,33,,,,8157.75,0
3559090,16:16:40,16:16:40,5434,34,,,,8285.92,0
3559090,16:18:00,16:18:00,9582,35,,,,8452.18,
3559090,16:19:02,16:19:02,5436,36,,,,8710.46,0
3559090,16:19:43,16:19:43,5437,37,,,,8864.28,0
3559090,16:20:27,16:20:27,5438,38,,,,9046.27,0
3559090,16:21:08,16:21:08,5439,39,,,,9195.01,0
3559090,16:21:55,16:21:55,5440,40,,,,9378.27,0
3559090,16:22:42,16:22:42,5441,41,,,,9540.11,0
3559090,16:24:19,16:24:19,5442,42,,,,9819.83,0
3559090,16:25:00,16:25:00,5443,43,,,,9947.21,0
3559090,16:25:44,16:25:44,5444,44,,,,10130.7,0
3559090,16:26:59,16:26:59,10745,45,,,,10360.59,0
3559090,16:27:40,16:27:40,5445,46,,,,10468.99,0
3559090,16:28:36,16:28:36,5446,47,,,,10678.92,0
3559090,16:30:10,16:30:10,5447,48,,,,10984.41,0
3559090,16:31:10,16:31:10,7802,49,,,,11293.67,0
3559090,16:32:09,16:32:09,5449,50,,,,11531.46,0
3559090,16:33:00,16:33:00,10026,51,,,,11708.58,
3559090,16:35:37,16:35:37,10025,52,,,,11970.09,0
3559090,16:38:30,16:38:30,2670,53,,,,12280.24,0
3559090,16:47:00,16:47:00,9946,54,,1,,13138.06,
3807070,19:02:00,19:02:00,10017,1,,,1,0,
3807070,19:04:10,19:04:10,4339,2,,,,820.42,0
3807070,19:04:46,19:04:46,4340,3,,,,1017.88,0
3807070,19:05:30,19:05:30,4341,4,,,,1273.52,0
3807070,19:06:15,19:06:15,5425,5,,,,1495.35,0
3807070,19:07:13,19:07:13,8054,6,,,,1807.77,0
3807070,19:07:55,19:07:55,5427,7,,,,1977.56,0
3807070,19:08:42,19:08:42,5429,8,,,,2220.19,0
3807070,19:09:36,19:09:36,5430,9,,,,2518.25,0
3807070,19:10:15,19:10:15,5431,10,,,,2716.73,0
3807070,19:10:54,19:10:54,5432,11,,,,2899.76,0
3807070,19:11:26,19:11:26,4944,12,,,,3042.57,0
3807070,19:12:25,19:12:25,4946,13,,,,3301.36,0
3807070,19:13:12,19:13:12,4947,14,,,,3532.84,0
3807070,19:13:53,19:13:53,4948,15,,,,3736.88,0
3807070,19:15:00,19:15:00,3658,16,,,,4072.92,
3807070,19:15:30,19:15:30,3659,17,,,,4158.14,0
3807070,19:18:34,19:18:34,1239,18,,,,4666.98,0
3807070,19:19:32,19:19:32,8640,19,,,,4848.99,0
3807070,19:20:22,19:20:22,8669,20,,,,5015.77,0
3807070,19:21:31,19:21:31,1242,21,,,,5203.66,0
3807070,19:22:51,19:22:51,1244,22,,,,5489.96,0
3807070,19:24:01,19:24:01,1245,23,,,,5731.2,0
3807070,19:25:13,19:25:13,1246,24,,,,5983.63,0
3807070,19:26:00,19:26:00,9833,25,,,,6133.39,
3807070,19:29:31,19:29:31,2658,26,,,,6786.05,0
3807070,19:30:29,19:30:29,4392,27,,,,6967.6,0
3807070,19:31:46,19:31:46,4393,28,,,,7250.71,0
3807070,19:32:33,19:32:33,4394,29,,,,7384.73,0
3807070,19:33:17,19:33:17,4395,30,,,,7514.53,0
3807070,19:34:31,19:34:31,4396,31,,,,7729.3,0
3807070,19:35:21,19:35:21,4397,32,,,,7928.6,0
3807070,19:36:22,19:36:22,5433,33,,,,8157.75,0
3807070,19:37:09,19:37:09,5434,34,,,,8285.92,0
3807070,19:38:00,19:38:00,9582,35,,,,8452.18,
3807070,19:38:45,19:38:45,5436,36,,,,8710.46,0
3807070,19:39:15,19:39:15,5437,37,,,,8864.28,0
3807070,19:39:48,19:39:48,5438,38,,,,9046.27,0
3807070,19:40:17,19:40:17,5439,39,,,,9195.01,0
3807070,19:40:52,19:40:52,5440,40,,,,9378.27,0
3807070,19:41:26,19:41:26,5441,41,,,,9540.11,0
3807070,19:42:38,19:42:38,5442,42,,,,9819.83,0
3807070,19:43:08,19:43:08,5443,43,,,,9947.21,0
3807070,19:43:40,19:43:40,5444,44,,,,10130.7,0
3807070,19:44:35,19:44:35,10745,45,,,,10360.59,0
3807070,19:45:05,19:45:05,5445,46,,,,10468.99,0
3807070,19:45:46,19:45:46,5446,47,,,,10678.92,0
3807070,19:46:55,19:46:55,5447,48,,,,10984.41,0
3807070,19:47:39,19:47:39,7802,49,,,,11293.67,0
3807070,19:48:23,19:48:23,5449,50,,,,11531.46,0
3807070,19:49:00,19:49:00,10026,51,,,,11708.58,
3807070,19:50:07,19:50:07,10025,52,,,,11970.09,0
3807070,19:51:21,19:51:21,2670,53,,,,12280.24,0
3807070,19:55:00,19:55:00,9946,54,,1,,13138.06,
3807100,19:02:00,19:02:00,10017,1,,,1,0,
3807100,19:04:10,19:04:10,4339,2,,,,820.42,0
3807100,19:04:46,19:04:46,4340,3,,,,1017.88,0
3807100,19:05:30,19:05:30,4341,4,,,,1273.52,0
3807100,19:06:15,19:06:15,5425,5,,,,1495.35,0
3807100,19:07:13,19:07:13,8054,6,,,,1807.77,0
3807100,19:07:55,19:07:55,5427,7,,,,1977.56,0
3807100,19:08:42,19:08:42,5429,8,,,,2220.19,0
3807100,19:09:36,19:09:36,5430,9,,,,2518.25,0
3807100,19:10:15,19:10:15,5431,10,,,,2716.73,0
3807100,19:10:54,19:10:54,5432,11,,,,2899.76,0
3807100,19:11:26,19:11:26,4944,12,,,,3042.57,0
3807100,19:12:25,19:12:25,4946,13,,,,3301.36,0
3807100,19:13:12,19:13:12,4947,14,,,,3532.84,0
3807100,19:13:53,19:13:53,4948,15,,,,3736.88,0
3807100,19:15:00,19:15:00,3658,16,,,,4072.92,
3807100,19:15:30,19:15:30,3659,17,,,,4158.14,0
3807100,19:18:34,19:18:34,1239,18,,,,4666.98,0
3807100,19:19:32,19:19:32,8640,19,,,,4848.99,0
3807100,19:20:22,19:20:22,8669,20,,,,5015.77,0
3807100,19:21:31,19:21:31,1242,21,,,,5203.66,0
3807100,19:22:51,19:22:51,1244,22,,,,5489.96,0
3807100,19:24:01,19:24:01,1245,23,,,,5731.2,0
3807100,19:25:13,19:25:13,1246,24,,,,5983.63,0
3807100,19:26:00,19:26:00,9833,25,,,,6133.39,
3807100,19:29:31,19:29:31,2658,26,,,,6786.05,0
3807100,19:30:29,19:30:29,4392,27,,,,6967.6,0
3807100,19:31:46,19:31:46,4393,28,,,,7250.71,0
3807100,19:32:33,19:32:33,4394,29,,,,7384.73,0
3807100,19:33:17,19:33:17,4395,30,,,,7514.53,0
3807100,19:34:31,19:34:31,4396,31,,,,7729.3,0
3807100,19:35:21,19:35:21,4397,32,,,,7928.6,0
3807100,19:36:22,19:36:22,5433,33,,,,8157.75,0
3807100,19:37:09,19:37:09,5434,34,,,,8285.92,0
3807100,19:38:00,19:38:00,9582,35,,,,8452.18,
3807100,19:38:45,19:38:45,5436,36,,,,8710.46,0
3807100,19:39:15,19:39:15,5437,37,,,,8864.28,0
3807100,19:39:48,19:39:48,5438,38,,,,9046.27,0
3807100,19:40:17,19:40:17,5439,39,,,,9195.01,0
3807100,19:40:52,19:40:52,5440,40,,,,9378.27,0
3807100,19:41:26,19:41:26,5441,41,,,,9540.11,0
3807100,19:42:38,19:42:38,5442,42,,,,9819.83,0
3807100,19:43:08,19:43:08,5443,43,,,,9947.21,0
3807100,19:43:40,19:43:40,5444,44,,,,10130.7,0
3807100,19:44:35,19:44:35,10745,45,,,,10360.59,0
3807100,19:45:05,19:45:05,5445,46,,,,10468.99,0
3807100,19:45:46,19:45:46,5446,47,,,,10678.92,0
3807100,19:46:55,19:46:55,5447,48,,,,10984.41,0
3807100,19:47:39,19:47:39,7802,49,,,,11293.67,0
3807100,19:48:23,19:48:23,5449,50,,,,11531.46,0
3807100,19:49:00,19:49:00,10026,51,,,,11708.58,
3807100,19:50:07,19:50:07,10025,52,,,,11970.09,0
3807100,19:51:21,19:51:21,2670,53,,,,12280.24,0
3807100,19:55:00,19:55:00,9946,54,,1,,13138.06,
3845010,11:30:00,11:30:00,10017,1,,,1,0,
3845010,11:32:10,11:32:10,4339,2,,,,820.42,0
3845010,11:32:46,11:32:46,4340,3,,,,1017.88,0
3845010,11:33:30,11:33:30,4341,4,,,,1273.52,0
3845010,11:34:15,11:34:15,5425,5,,,,1495.35,0
3845010,11:35:13,11:35:13,8054,6,,,,1807.77,0
3845010,11:35:55,11:35:55,5427,7,,,,1977.56,0
3845010,11:36:42,11:36:42,5429,8,,,,2220.19,0
3845010,11:37:36,11:37:36,5430,9,,,,2518.25,0
3845010,11:38:15,11:38:15,5431,10,,,,2716.73,0
3845010,11:38:54,11:38:54,5432,11,,,,2899.76,0
3845010,11:39:26,11:39:26,4944,12,,,,3042.57,0
3845010,11:40:25,11:40:25,4946,13,,,,3301.36,0
3845010,11:41:12,11:41:12,4947,14,,,,3532.84,0
3845010,11:41:53,11:41:53,4948,15,,,,3736.88,0
3845010,11:43:00,11:43:00,3658,16,,,,4072.92,
3845010,11:43:30,11:43:30,3659,17,,,,4158.14,0
3845010,11:46:34,11:46:34,1239,18,,,,4666.98,0
3845010,11:47:32,11:47:32,8640,19,,,,4848.99,0
3845010,11:48:22,11:48:22,8669,20,,,,5015.77,0
3845010,11:49:31,11:49:31,1242,21,,,,5203.66,0
3845010,11:50:51,11:50:51,1244,22,,,,5489.96,0
3845010,11:52:01,11:52:01,1245,23,,,,5731.2,0
3845010,11:53:13,11:53:13,1246,24,,,,5983.63,0
3845010,11:54:00,11:54:00,9833,25,,,,6133.39,
3845010,11:57:14,11:57:14,2658,26,,,,6786.05,0
3845010,11:58:06,11:58:06,4392,27,,,,6967.6,0
3845010,11:59:17,11:59:17,4393,28,,,,7250.71,0
3845010,12:00:00,12:00:00,4394,29,,,,7384.73,0
3845010,12:00:40,12:00:40,4395,30,,,,7514.53,0
3845010,12:01:48,12:01:48,4396,31,,,,7729.3,0
3845010,12:02:35,12:02:35,4397,32,,,,7928.6,0
3845010,12:03:30,12:03:30,5433,33,,,,8157.75,0
3845010,12:04:13,12:04:13,5434,34,,,,8285.92,0
3845010,12:05:00,12:05:00,9582,35,,,,8452.18,
3845010,12:05:45,12:05:45,5436,36,,,,8710.46,0
3845010,12:06:15,12:06:15,5437,37,,,,8864.28,0
3845010,12:06:48,12:06:48,5438,38,,,,9046.27,0
3845010,12:07:17,12:07:17,5439,39,,,,9195.01,0
3845010,12:07:52,12:07:52,5440,40,,,,9378.27,0
3845010,12:08:26,12:08:26,5441,41,,,,9540.11,0
3845010,12:09:38,12:09:38,5442,42,,,,9819.83,0
3845010,12:10:08,12:10:08,5443,43,,,,9947.21,0
3845010,12:10:40,12:10:40,5444,44,,,,10130.7,0
3845010,12:11:35,12:11:35,10745,45,,,,10360.59,0
3845010,12:12:05,12:12:05,5445,46,,,,10468.99,0
3845010,12:12:46,12:12:46,5446,47,,,,10678.92,0
3845010,12:13:55,12:13:55,5447,48,,,,10984.41,0
3845010,12:14:39,12:14:39,7802,49,,,,11293.67,0
3845010,12:15:23,12:15:23,5449,50,,,,11531.46,0
3845010,12:16:00,12:16:00,10026,51,,,,11708.58,
3845010,12:17:30,12:17:30,10025,52,,,,11970.09,0
3845010,12:19:08,12:19:08,2670,53,,,,12280.24,0
3845010,12:24:00,12:24:00,9946,54,,1,,13138.06,
3845080,11:30:00,11:30:00,10017,1,,,1,0,
3845080,11:32:10,11:32:10,4339,2,,,,820.42,0
3845080,11:32:46,11:32:46,4340,3,,,,1017.88,0
3845080,11:33:30,11:33:30,4341,4,,,,1273.52,0
3845080,11:34:15,11:34:15,5425,5,,,,1495.35,0
3845080,11:35:13,11:35:13,8054,6,,,,1807.77,0
3845080,11:35:55,11:35:55,5427,7,,,,1977.56,0
3845080,11:36:42,11:36:42,5429,8,,,,2220.19,0
3845080,11:37:36,11:37:36,5430,9,,,,2518.25,0
3845080,11:38:15,11:38:15,5431,10,,,,2716.73,0
3845080,11:38:54,11:38:54,5432,11,,,,2899.76,0
3845080,11:39:26,11:39:26,4944,12,,,,3042.57,0
3845080,11:40:25,11:40:25,4946,13,,,,3301.36,0
3845080,11:41:12,11:41:12,4947,14,,,,3532.84,0
3845080,11:41:53,11:41:53,4948,15,,,,3736.88,0
3845080,11:43:00,11:43:00,3658,16,,,,4072.92,
3845080,11:43:30,11:43:30,3659,17,,,,4158.14,0
3845080,11:46:34,11:46:34,1239,18,,,,4666.98,0
3845080,11:47:32,11:47:32,8640,19,,,,4848.99,0
3845080,11:48:22,11:48:22,8669,20,,,,5015.77,0
3845080,11:49:31,11:49:31,1242,21,,,,5203.66,0
3845080,11:50:51,11:50:51,1244,22,,,,5489.96,0
3845080,11:52:01,11:52:01,1245,23,,,,5731.2,0
3845080,11:53:13,11:53:13,1246,24,,,,5983.63,0
3845080,11:54:00,11:54:00,9833,25,,,,6133.39,
3845080,11:57:14,11:57:14,2658,26,,,,6786.05,0
3845080,11:58:06,11:58:06,4392,27,,,,6967.6,0
3845080,11:59:17,11:59:17,4393,28,,,,7250.71,0
3845080,12:00:00,12:00:00,4394,29,,,,7384.73,0
3845080,12:00:40,12:00:40,4395,30,,,,7514.53,0
3845080,12:01:48,12:01:48,4396,31,,,,7729.3,0
3845080,12:02:35,12:02:35,4397,32,,,,7928.6,0
3845080,12:03:30,12:03:30,5433,33,,,,8157.75,0
3845080,12:04:13,12:04:13,5434,34,,,,8285.92,0
3845080,12:05:00,12:05:00,9582,35,,,,8452.18,
3845080,12:05:45,12:05:45,5436,36,,,,8710.46,0
3845080,12:06:15,12:06:15,5437,37,,,,8864.28,0
3845080,12:06:48,12:06:48,5438,38,,,,9046.27,0
3845080,12:07:17,12:07:17,5439,39,,,,9195.01,0
3845080,12:07:52,12:07:52,5440,40,,,,9378.27,0
3845080,12:08:26,12:08:26,5441,41,,,,9540.11,0
3845080,12:09:38,12:09:38,5442,42,,,,9819.83,0
3845080,12:10:08,12:10:08,5443,43,,,,9947.21,0
3845080,12:10:40,12:10:40,5444,44,,,,10130.7,0
3845080,12:11:35,12:11:35,10745,45,,,,10360.59,0
3845080,12:12:05,12:12:05,5445,46,,,,10468.99,0
3845080,12:12:46,12:12:46,5446,47,,,,10678.92,0
3845080,12:13:55,12:13:55,5447,48,,,,10984.41,0
3845080,12:14:39,12:14:39,7802,49,,,,11293.67,0
3845080,12:15:23,12:15:23,5449,50,,,,11531.46,0
3845080,12:16:00,12:16:00,10026,51,,,,11708.58,
3845080,12:17:30,12:17:30,10025,52,,,,11970.09,0
3845080,12:19:08,12:19:08,2670,53,,,,12280.24,0
3845080,12:24:00,12:24:00,9946,54,,1,,13138.06,
3845110,11:30:00,11:30:00,10017,1,,,1,0,
3845110,11:32:10,11:32:10,4339,2,,,,820.42,0
3845110,11:32:46,11:32:46,4340,3,,,,1017.88,0
3845110,11:33:30,11:33:30,4341,4,,,,1273.52,0
3845110,11:34:15,11:34:15,5425,5,,,,1495.35,0
3845110,11:35:13,11:35:13,8054,6,,,,1807.77,0
3845110,11:35:55,11:35:55,5427,7,,,,1977.56,0
3845110,11:36:42,11:36:42,5429,8,,,,2220.19,0
3845110,11:37:36,11:37:36,5430,9,,,,2518.25,0
3845110,11:38:15,11:38:15,5431,10,,,,2716.73,0
3845110,11:38:54,11:38:54,5432,11,,,,2899.76,0
3845110,11:39:26,11:39:26,4944,12,,,,3042.57,0
3845110,11:40:25,11:40:25,4946,13,,,,3301.36,0
3845110,11:41:12,11:41:12,4947,14,,,,3532.84,0
3845110,11:41:53,11:41:53,4948,15,,,,3736.88,0
3845110,11:43:00,11:43:00,3658,16,,,,4072.92,
3845110,11:43:30,11:43:30,3659,17,,,,4158.14,0
3845110,11:46:34,11:46:34,1239,18,,,,4666.98,0
3845110,11:47:32,11:47:32,8640,19,,,,4848.99,0
3845110,11:48:22,11:48:22,8669,20,,,,5015.77,0
3845110,11:49:31,11:49:31,1242,21,,,,5203.66,0
3845110,11:50:51,11:50:51,1244,22,,,,5489.96,0
3845110,11:52:01,11:52:01,1245,23,,,,5731.2,0
3845110,11:53:13,11:53:13,1246,24,,,,5983.63,0
3845110,11:54:00,11:54:00,9833,25,,,,6133.39,
3845110,11:57:14,11:57:14,2658,26,,,,6786.05,0
3845110,11:58:06,11:58:06,4392,27,,,,6967.6,0
3845110,11:59:17,11:59:17,4393,28,,,,7250.71,0
3845110,12:00:00,12:00:00,4394,29,,,,7384.73,0
3845110,12:00:40,12:00:40,4395,30,,,,7514.53,0
3845110,12:01:48,12:01:48,4396,31,,,,7729.3,0
3845110,12:02:35,12:02:35,4397,32,,,,7928.6,0
3845110,12:03:30,12:03:30,5433,33,,,,8157.75,0
3845110,12:04:13,12:04:13,5434,34,,,,8285.92,0
3845110,12:05:00,12:05:00,9582,35,,,,8452.18,
3845110,12:05:45,12:05:45,5436,36,,,,8710.46,0
3845110,12:06:15,12:06:15,5437,37,,,,8864.28,0
3845110,12:06:48,12:06:48,5438,38,,,,9046.27,0
3845110,12:07:17,12:07:17,5439,39,,,,9195.01,0
3845110,12:07:52,12:07:52,5440,40,,,,9378.27,0
3845110,12:08:26,12:08:26,5441,41,,,,9540.11,0
3845110,12:09:38,12:09:38,5442,42,,,,9819.83,0
3845110,12:10:08,12:10:08,5443,43,,,,9947.21,0
3845110,12:10:40,12:10:40,5444,44,,,,10130.7,0
3845110,12:11:35,12:11:35,10745,45,,,,10360.59,0
3845110,12:12:05,12:12:05,5445,46,,,,10468.99,0
3845110,12:12:46,12:12:46,5446,47,,,,10678.92,0
3845110,12:13:55,12:13:55,5447,48,,,,10984.41,0
3845110,12:14:39,12:14:39,7802,49,,,,11293.67,0
3845110,12:15:23,12:15:23,5449,50,,,,11531.46,0
3845110,12:16:00,12:16:00,10026,51,,,,11708.58,
3845110,12:17:30,12:17:30,10025,52,,,,11970.09,0
3845110,12:19:08,12:19:08,2670,53,,,,12280.24,0
3845110,12:24:00,12:24:00,9946,54,,1,,13138.06,
415070,08:32:00,08:32:00,10017,1,,,1,0,
415070,08:34:00,08:34:00,4339,2,,,,820.42,0
415070,08:34:33,08:34:33,4340,3,,,,1017.88,0
415070,08:35:14,08:35:14,4341,4,,,,1273.52,0
415070,08:35:55,08:35:55,5425,5,,,,1495.35,0
415070,08:36:49,08:36:49,8054,6,,,,1807.77,0
415070,08:37:28,08:37:28,5427,7,,,,1977.56,0
415070,08:38:11,08:38:11,5429,8,,,,2220.19,0
415070,08:39:01,08:39:01,5430,9,,,,2518.25,0
415070,08:39:37,08:39:37,5431,10,,,,2716.73,0
415070,08:40:13,08:40:13,5432,11,,,,2899.76,0
415070,08:40:43,08:40:43,4944,12,,,,3042.57,0
415070,08:41:37,08:41:37,4946,13,,,,3301.36,0
415070,08:42:20,08:42:20,4947,14,,,,3532.84,0
415070,08:42:58,08:42:58,4948,15,,,,3736.88,0
415070,08:44:00,08:44:00,3658,16,,,,4072.92,
415070,08:44:27,08:44:27,3659,17,,,,4158.14,0
415070,08:47:15,08:47:15,1239,18,,,,4666.98,0
415070,08:48:07,08:48:07,8640,19,,,,4848.99,0
415070,08:48:53,08:48:53,8669,20,,,,5015.77,0
415070,08:49:55,08:49:55,1242,21,,,,5203.66,0
415070,08:51:09,08:51:09,1244,22,,,,5489.96,0
415070,08:52:11,08:52:11,1245,23,,,,5731.2,0
415070,08:53:18,08:53:18,1246,24,,,,5983.63,0
415070,08:54:00,08:54:00,9833,25,,,,6133.39,
415070,08:56:56,08:56:56,2658,26,,,,6786.05,0
415070,08:57:44,08:57:44,4392,27,,,,6967.6,0
415070,08:58:48,08:58:48,4393,28,,,,7250.71,0
415070,08:59:28,08:59:28,4394,29,,,,7384.73,0
415070,09:00:04,09:00:04,4395,30,,,,7514.53,0
415070,09:01:06,09:01:06,4396,31,,,,7729.3,0
415070,09:01:48,09:01:48,4397,32,,,,7928.6,0
415070,09:02:38,09:02:38,5433,33,,,,8157.75,0
415070,09:03:17,09:03:17,5434,34,,,,8285.92,0
415070,09:04:00,09:04:00,9582,35,,,,8452.18,
415070,09:04:41,09:04:41,5436,36,,,,8710.46,0
415070,09:05:08,09:05:08,5437,37,,,,8864.28,0
415070,09:05:38,09:05:38,5438,38,,,,9046.27,0
415070,09:06:05,09:06:05,5439,39,,,,9195.01,0
415070,09:06:36,09:06:36,5440,40,,,,9378.27,0
415070,09:07:08,09:07:08,5441,41,,,,9540.11,0
415070,09:08:12,09:08:12,5442,42,,,,9819.83,0
415070,09:08:40,09:08:40,5443,43,,,,9947.21,0
415070,09:09:09,09:09:09,5444,44,,,,10130.7,0
415070,09:09:59,09:09:59,10745,45,,,,10360.59,0
415070,09:10:26,09:10:26,5445,46,,,,10468.99,0
415070,09:11:04,09:11:04,5446,47,,,,10678.92,0
415070,09:12:07,09:12:07,5447,48,,,,10984.41,0
415070,09:12:46,09:12:46,7802,49,,,,11293.67,0
415070,09:13:26,09:13:26,5449,50,,,,11531.46,0
415070,09:14:00,09:14:00,10026,51,,,,11708.58,
415070,09:15:07,09:15:07,10025,52,,,,11970.09,0
415070,09:16:21,09:16:21,2670,53,,,,12280.24,0
415070,09:20:00,09:20:00,9946,54,,1,,13138.06,
415100,08:32:00,08:32:00,10017,1,,,1,0,
415100,08:34:00,08:34:00,4339,2,,,,820.42,0
415100,08:34:33,08:34:33,4340,3,,,,1017.88,0
415100,08:35:14,08:35:14,4341,4,,,,1273.52,0
415100,08:35:55,08:35:55,5425,5,,,,1495.35,0
415100,08:36:49,08:36:49,8054,6,,,,1807.77,0
415100,08:37:28,08:37:28,5427,7,,,,1977.56,0
415100,08:38:11,08:38:11,5429,8,,,,2220.19,0
415100,08:39:01,08:39:01,5430,9,,,,2518.25,0
415100,08:39:37,08:39:37,5431,10,,,,2716.73,0
415100,08:40:13,08:40:13,5432,11,,,,2899.76,0
415100,08:40:43,08:40:43,4944,12,,,,3042.57,0
415100,08:41:37,08:41:37,4946,13,,,,3301.36,0
415100,08:42:20,08:42:20,4947,14,,,,3532.84,0
415100,08:42:58,08:42:58,4948,15,,,,3736.88,0
415100,08:44:00,08:44:00,3658,16,,,,4072.92,
415100,08:44:27,08:44:27,3659,17,,,,4158.14,0
415100,08:47:15,08:47:15,1239,18,,,,4666.98,0
415100,08:48:07,08:48:07,8640,19,,,,4848.99,0
415100,08:48:53,08:48:53,8669,20,,,,5015.77,0
415100,08:49:55,08:49:55,1242,21,,,,5203.66,0
415100,08:51:09,08:51:09,1244,22,,,,5489.96,0
415100,08:52:11,08:52:11,1245,23,,,,5731.2,0
415100,08:53:18,08:53:18,1246,24,,,,5983.63,0
415100,08:54:00,08:54:00,9833,25,,,,6133.39,
415100,08:56:56,08:56:56,2658,26,,,,6786.05,0
415100,08:57:44,08:57:44,4392,27,,,,6967.6,0
415100,08:58:48,08:58:48,4393,28,,,,7250.71,0
415100,08:59:28,08:59:28,4394,29,,,,7384.73,0
415100,09:00:04,09:00:04,4395,30,,,,7514.53,0
415100,09:01:06,09:01:06,4396,31,,,,7729.3,0
415100,09:01:48,09:01:48,4397,32,,,,7928.6,0
415100,09:02:38,09:02:38,5433,33,,,,8157.75,0
415100,09:03:17,09:03:17,5434,34,,,,8285.92,0
415100,09:04:00,09:04:00,9582,35,,,,8452.18,
415100,09:04:41,09:04:41,5436,36,,,,8710.46,0
415100,09:05:08,09:05:08,5437,37,,,,8864.28,0
415100,09:05:38,09:05:38,5438,38,,,,9046.27,0
415100,09:06:05,09:06:05,5439,39,,,,9195.01,0
415100,09:06:36,09:06:36,5440,40,,,,9378.27,0
415100,09:07:08,09:07:08,5441,41,,,,9540.11,0
415100,09:08:12,09:08:12,5442,42,,,,9819.83,0
415100,09:08:40,09:08:40,5443,43,,,,9947.21,0
415100,09:09:09,09:09:09,5444,44,,,,10130.7,0
415100,09:09:59,09:09:59,10745,45,,,,10360.59,0
415100,09:10:26,09:10:26,5445,46,,,,10468.99,0
415100,09:11:04,09:11:04,5446,47,,,,10678.92,0
415100,09:12:07,09:12:07,5447,48,,,,10984.41,0
415100,09:12:46,09:12:46,7802,49,,,,11293.67,0
415100,09:13:26,09:13:26,5449,50,,,,11531.46,0
415100,09:14:00,09:14:00,10026,51,,,,11708.58,
415100,09:15:07,09:15:07,10025,52,,,,11970.09,0
415100,09:16:21,09:16:21,2670,53,,,,12280.24,0
415100,09:20:00,09:20:00,9946,54,,1,,13138.06,
4190070,18:32:00,18:32:00,10017,1,,,1,0,
4190070,18:34:20,18:34:20,4339,2,,,,820.42,0
4190070,18:34:59,18:34:59,4340,3,,,,1017.88,0
4190070,18:35:47,18:35:47,4341,4,,,,1273.52,0
4190070,18:36:34,18:36:34,5425,5,,,,1495.35,0
4190070,18:37:38,18:37:38,8054,6,,,,1807.77,0
4190070,18:38:23,18:38:23,5427,7,,,,1977.56,0
4190070,18:39:13,18:39:13,5429,8,,,,2220.19,0
4190070,18:40:11,18:40:11,5430,9,,,,2518.25,0
4190070,18:40:53,18:40:53,5431,10,,,,2716.73,0
4190070,18:41:35,18:41:35,5432,11,,,,2899.76,0
4190070,18:42:10,18:42:10,4944,12,,,,3042.57,0
4190070,18:43:13,18:43:13,4946,13,,,,3301.36,0
4190070,18:44:03,18:44:03,4947,14,,,,3532.84,0
4190070,18:44:48,18:44:48,4948,15,,,,3736.88,0
4190070,18:46:00,18:46:00,3658,16,,,,4072.92,
4190070,18:46:30,18:46:30,3659,17,,,,4158.14,0
4190070,18:49:34,18:49:34,1239,18,,,,4666.98,0
4190070,18:50:32,18:50:32,8640,19,,,,4848.99,0
4190070,18:51:22,18:51:22,8669,20,,,,5015.77,0
4190070,18:52:31,18:52:31,1242,21,,,,5203.66,0
4190070,18:53:51,18:53:51,1244,22,,,,5489.96,0
4190070,18:55:01,18:55:01,1245,23,,,,5731.2,0
4190070,18:56:13,18:56:13,1246,24,,,,5983.63,0
4190070,18:57:00,18:57:00,9833,25,,,,6133.39,
4190070,19:00:49,19:00:49,2658,26,,,,6786.05,0
4190070,19:01:51,19:01:51,4392,27,,,,6967.6,0
4190070,19:03:15,19:03:15,4393,28,,,,7250.71,0
4190070,19:04:06,19:04:06,4394,29,,,,7384.73,0
4190070,19:04:53,19:04:53,4395,30,,,,7514.53,0
4190070,19:06:14,19:06:14,4396,31,,,,7729.3,0
4190070,19:07:08,19:07:08,4397,32,,,,7928.6,0
4190070,19:08:14,19:08:14,5433,33,,,,8157.75,0
4190070,19:09:05,19:09:05,5434,34,,,,8285.92,0
4190070,19:10:00,19:10:00,9582,35,,,,8452.18,
4190070,19:10:45,19:10:45,5436,36,,,,8710.46,0
4190070,19:11:15,19:11:15,5437,37,,,,8864.28,0
4190070,19:11:48,19:11:48,5438,38,,,,9046.27,0
4190070,19:12:17,19:12:17,5439,39,,,,9195.01,0
4190070,19:12:52,19:12:52,5440,40,,,,9378.27,0
4190070,19:13:26,19:13:26,5441,41,,,,9540.11,0
4190070,19:14:38,19:14:38,5442,42,,,,9819.83,0
4190070,19:15:08,19:15:08,5443,43,,,,9947.21,0
4190070,19:15:40,19:15:40,5444,44,,,,10130.7,0
4190070,19:16:35,19:16:35,10745,45,,,,10360.59,0
4190070,19:17:05,19:17:05,5445,46,,,,10468.99,0
4190070,19:17:46,19:17:46,5446,47,,,,10678.92,0
4190070,19:18:55,19:18:55,5447,48,,,,10984.41,0
4190070,19:19:39,19:19:39,7802,49,,,,11293.67,0
4190070,19:20:23,19:20:23,5449,50,,,,11531.46,0
4190070,19:21:00,19:21:00,10026,51,,,,11708.58,
4190070,19:22:07,19:22:07,10025,52,,,,11970.09,0
4190070,19:23:21,19:23:21,2670,53,,,,12280.24,0
4190070,19:27:00,19:27:00,9946,54,,1,,13138.06,
4190100,18:32:00,18:32:00,10017,1,,,1,0,
4190100,18:34:20,18:34:20,4339,2,,,,820.42,0
4190100,18:34:59,18:34:59,4340,3,,,,1017.88,0
4190100,18:35:47,18:35:47,4341,4,,,,1273.52,0
4190100,18:36:34,18:36:34,5425,5,,,,1495.35,0
4190100,18:37:38,18:37:38,8054,6,,,,1807.77,0
4190100,18:38:23,18:38:23,5427,7,,,,1977.56,0
4190100,18:39:13,18:39:13,5429,8,,,,2220.19,0
4190100,18:40:11,18:40:11,5430,9,,,,2518.25,0
4190100,18:40:53,18:40:53,5431,10,,,,2716.73,0
4190100,18:41:35,18:41:35,5432,11,,,,2899.76,0
4190100,18:42:10,18:42:10,4944,12,,,,3042.57,0
4190100,18:43:13,18:43:13,4946,13,,,,3301.36,0
4190100,18:44:03,18:44:03,4947,14,,,,3532.84,0
4190100,18:44:48,18:44:48,4948,15,,,,3736.88,0
4190100,18:46:00,18:46:00,3658,16,,,,4072.92,
4190100,18:46:30,18:46:30,3659,17,,,,4158.14,0
4190100,18:49:34,18:49:34,1239,18,,,,4666.98,0
4190100,18:50:32,18:50:32,8640,19,,,,4848.99,0
4190100,18:51:22,18:51:22,8669,20,,,,5015.77,0
4190100,18:52:31,18:52:31,1242,21,,,,5203.66,0
4190100,18:53:51,18:53:51,1244,22,,,,5489.96,0
4190100,18:55:01,18:55:01,1245,23,,,,5731.2,0
4190100,18:56:13,18:56:13,1246,24,,,,5983.63,0
4190100,18:57:00,18:57:00,9833,25,,,,6133.39,
4190100,19:00:49,19:00:49,2658,26,,,,6786.05,0
4190100,19:01:51,19:01:51,4392,27,,,,6967.6,0
4190100,19:03:15,19:03:15,4393,28,,,,7250.71,0
4190100,19:04:06,19:04:06,4394,29,,,,7384.73,0
4190100,19:04:53,19:04:53,4395,30,,,,7514.53,0
4190100,19:06:14,19:06:14,4396,31,,,,7729.3,0
4190100,19:07:08,19:07:08,4397,32,,,,7928.6,0
4190100,19:08:14,19:08:14,5433,33,,,,8157.75,0
4190100,19:09:05,19:09:05,5434,34,,,,8285.92,0
4190100,19:10:00,19:10:00,9582,35,,,,8452.18,
4190100,19:10:45,19:10:45,5436,36,,,,8710.46,0
4190100,19:11:15,19:11:15,5437,37,,,,8864.28,0
4190100,19:11:48,19:11:48,5438,38,,,,9046.27,0
4190100,19:12:17,19:12:17,5439,39,,,,9195.01,0
4190100,19:12:52,19:12:52,5440,40,,,,9378.27,0
4190100,19:13:26,19:13:26,5441,41,,,,9540.11,0
4190100,19:14:38,19:14:38,5442,42,,,,9819.83,0
4190100,19:15:08,19:15:08,5443,43,,,,9947.21,0
4190100,19:15:40,19:15:40,5444,44,,,,10130.7,0
4190100,19:16:35,19:16:35,10745,45,,,,10360.59,0
4190100,19:17:05,19:17:05,5445,46,,,,10468.99,0
4190100,19:17:46,19:17:46,5446,47,,,,10678.92,0
4190100,19:18:55,19:18:55,5447,48,,,,10984.41,0
4190100,19:19:39,19:19:39,7802,49,,,,11293.67,0
4190100,19:20:23,19:20:23,5449,50,,,,11531.46,0
4190100,19:21:00,19:21:00,10026,51,,,,11708.58,
4190100,19:22:07,19:22:07,10025,52,,,,11970.09,0
4190100,19:23:21,19:23:21,2670,53,,,,12280.24,0
4190100,19:27:00,19:27:00,9946,54,,1,,13138.06,
4195020,19:29:00,19:29:00,10017,1,,,1,0,
4195020,19:31:20,19:31:20,4339,2,,,,820.42,0
4195020,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195020,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195020,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195020,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195020,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195020,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195020,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195020,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195020,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195020,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195020,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195020,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195020,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195020,19:43:00,19:43:00,3658,16,,,,4072.92,
4195020,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195020,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195020,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195020,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195020,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195020,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195020,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195020,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195020,19:54:00,19:54:00,9833,25,,,,6133.39,
4195020,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195020,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195020,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195020,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195020,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195020,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195020,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195020,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195020,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195020,20:06:00,20:06:00,9582,35,,,,8452.18,
4195020,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195020,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195020,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195020,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195020,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195020,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195020,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195020,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195020,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195020,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195020,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195020,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195020,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195020,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195020,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195020,20:18:00,20:18:00,10026,51,,,,11708.58,
4195020,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195020,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195020,20:30:00,20:30:00,9946,54,,1,,13138.06,
4195030,19:29:00,19:29:00,10017,1,,,1,0,
4195030,19:31:20,19:31:20,4339,2,,,,820.42,0
4195030,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195030,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195030,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195030,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195030,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195030,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195030,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195030,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195030,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195030,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195030,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195030,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195030,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195030,19:43:00,19:43:00,3658,16,,,,4072.92,
4195030,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195030,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195030,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195030,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195030,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195030,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195030,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195030,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195030,19:54:00,19:54:00,9833,25,,,,6133.39,
4195030,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195030,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195030,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195030,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195030,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195030,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195030,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195030,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195030,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195030,20:06:00,20:06:00,9582,35,,,,8452.18,
4195030,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195030,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195030,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195030,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195030,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195030,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195030,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195030,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195030,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195030,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195030,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195030,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195030,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195030,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195030,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195030,20:18:00,20:18:00,10026,51,,,,11708.58,
4195030,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195030,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195030,20:30:00,20:30:00,9946,54,,1,,13138.06,
4195040,19:29:00,19:29:00,10017,1,,,1,0,
4195040,19:31:20,19:31:20,4339,2,,,,820.42,0
4195040,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195040,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195040,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195040,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195040,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195040,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195040,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195040,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195040,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195040,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195040,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195040,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195040,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195040,19:43:00,19:43:00,3658,16,,,,4072.92,
4195040,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195040,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195040,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195040,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195040,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195040,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195040,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195040,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195040,19:54:00,19:54:00,9833,25,,,,6133.39,
4195040,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195040,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195040,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195040,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195040,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195040,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195040,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195040,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195040,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195040,20:06:00,20:06:00,9582,35,,,,8452.18,
4195040,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195040,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195040,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195040,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195040,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195040,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195040,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195040,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195040,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195040,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195040,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195040,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195040,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195040,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195040,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195040,20:18:00,20:18:00,10026,51,,,,11708.58,
4195040,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195040,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195040,20:30:00,20:30:00,9946,54,,1,,13138.06,
4195050,19:29:00,19:29:00,10017,1,,,1,0,
4195050,19:31:20,19:31:20,4339,2,,,,820.42,0
4195050,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195050,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195050,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195050,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195050,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195050,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195050,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195050,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195050,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195050,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195050,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195050,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195050,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195050,19:43:00,19:43:00,3658,16,,,,4072.92,
4195050,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195050,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195050,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195050,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195050,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195050,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195050,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195050,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195050,19:54:00,19:54:00,9833,25,,,,6133.39,
4195050,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195050,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195050,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195050,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195050,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195050,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195050,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195050,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195050,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195050,20:06:00,20:06:00,9582,35,,,,8452.18,
4195050,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195050,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195050,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195050,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195050,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195050,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195050,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195050,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195050,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195050,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195050,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195050,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195050,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195050,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195050,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195050,20:18:00,20:18:00,10026,51,,,,11708.58,
4195050,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195050,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195050,20:30:00,20:30:00,9946,54,,1,,13138.06,
4195060,19:29:00,19:29:00,10017,1,,,1,0,
4195060,19:31:20,19:31:20,4339,2,,,,820.42,0
4195060,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195060,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195060,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195060,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195060,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195060,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195060,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195060,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195060,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195060,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195060,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195060,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195060,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195060,19:43:00,19:43:00,3658,16,,,,4072.92,
4195060,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195060,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195060,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195060,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195060,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195060,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195060,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195060,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195060,19:54:00,19:54:00,9833,25,,,,6133.39,
4195060,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195060,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195060,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195060,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195060,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195060,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195060,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195060,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195060,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195060,20:06:00,20:06:00,9582,35,,,,8452.18,
4195060,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195060,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195060,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195060,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195060,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195060,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195060,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195060,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195060,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195060,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195060,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195060,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195060,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195060,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195060,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195060,20:18:00,20:18:00,10026,51,,,,11708.58,
4195060,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195060,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195060,20:30:00,20:30:00,9946,54,,1,,13138.06,
4195090,19:29:00,19:29:00,10017,1,,,1,0,
4195090,19:31:20,19:31:20,4339,2,,,,820.42,0
4195090,19:31:59,19:31:59,4340,3,,,,1017.88,0
4195090,19:32:47,19:32:47,4341,4,,,,1273.52,0
4195090,19:33:34,19:33:34,5425,5,,,,1495.35,0
4195090,19:34:38,19:34:38,8054,6,,,,1807.77,0
4195090,19:35:23,19:35:23,5427,7,,,,1977.56,0
4195090,19:36:13,19:36:13,5429,8,,,,2220.19,0
4195090,19:37:11,19:37:11,5430,9,,,,2518.25,0
4195090,19:37:53,19:37:53,5431,10,,,,2716.73,0
4195090,19:38:35,19:38:35,5432,11,,,,2899.76,0
4195090,19:39:10,19:39:10,4944,12,,,,3042.57,0
4195090,19:40:13,19:40:13,4946,13,,,,3301.36,0
4195090,19:41:03,19:41:03,4947,14,,,,3532.84,0
4195090,19:41:48,19:41:48,4948,15,,,,3736.88,0
4195090,19:43:00,19:43:00,3658,16,,,,4072.92,
4195090,19:43:30,19:43:30,3659,17,,,,4158.14,0
4195090,19:46:34,19:46:34,1239,18,,,,4666.98,0
4195090,19:47:32,19:47:32,8640,19,,,,4848.99,0
4195090,19:48:22,19:48:22,8669,20,,,,5015.77,0
4195090,19:49:31,19:49:31,1242,21,,,,5203.66,0
4195090,19:50:51,19:50:51,1244,22,,,,5489.96,0
4195090,19:52:01,19:52:01,1245,23,,,,5731.2,0
4195090,19:53:13,19:53:13,1246,24,,,,5983.63,0
4195090,19:54:00,19:54:00,9833,25,,,,6133.39,
4195090,19:57:31,19:57:31,2658,26,,,,6786.05,0
4195090,19:58:29,19:58:29,4392,27,,,,6967.6,0
4195090,19:59:46,19:59:46,4393,28,,,,7250.71,0
4195090,20:00:33,20:00:33,4394,29,,,,7384.73,0
4195090,20:01:17,20:01:17,4395,30,,,,7514.53,0
4195090,20:02:31,20:02:31,4396,31,,,,7729.3,0
4195090,20:03:21,20:03:21,4397,32,,,,7928.6,0
4195090,20:04:22,20:04:22,5433,33,,,,8157.75,0
4195090,20:05:09,20:05:09,5434,34,,,,8285.92,0
4195090,20:06:00,20:06:00,9582,35,,,,8452.18,
4195090,20:06:50,20:06:50,5436,36,,,,8710.46,0
4195090,20:07:22,20:07:22,5437,37,,,,8864.28,0
4195090,20:07:57,20:07:57,5438,38,,,,9046.27,0
4195090,20:08:30,20:08:30,5439,39,,,,9195.01,0
4195090,20:09:08,20:09:08,5440,40,,,,9378.27,0
4195090,20:09:45,20:09:45,5441,41,,,,9540.11,0
4195090,20:11:03,20:11:03,5442,42,,,,9819.83,0
4195090,20:11:36,20:11:36,5443,43,,,,9947.21,0
4195090,20:12:11,20:12:11,5444,44,,,,10130.7,0
4195090,20:13:11,20:13:11,10745,45,,,,10360.59,0
4195090,20:13:44,20:13:44,5445,46,,,,10468.99,0
4195090,20:14:29,20:14:29,5446,47,,,,10678.92,0
4195090,20:15:44,20:15:44,5447,48,,,,10984.41,0
4195090,20:16:32,20:16:32,7802,49,,,,11293.67,0
4195090,20:17:19,20:17:19,5449,50,,,,11531.46,0
4195090,20:18:00,20:18:00,10026,51,,,,11708.58,
4195090,20:20:15,20:20:15,10025,52,,,,11970.09,0
4195090,20:22:42,20:22:42,2670,53,,,,12280.24,0
4195090,20:30:00,20:30:00,9946,54,,1,,13138.06,
4197070,09:02:00,09:02:00,10017,1,,,1,0,
4197070,09:04:00,09:04:00,4339,2,,,,820.42,0
4197070,09:04:33,09:04:33,4340,3,,,,1017.88,0
4197070,09:05:14,09:05:14,4341,4,,,,1273.52,0
4197070,09:05:55,09:05:55,5425,5,,,,1495.35,0
4197070,09:06:49,09:06:49,8054,6,,,,1807.77,0
4197070,09:07:28,09:07:28,5427,7,,,,1977.56,0
4197070,09:08:11,09:08:11,5429,8,,,,2220.19,0
4197070,09:09:01,09:09:01,5430,9,,,,2518.25,0
4197070,09:09:37,09:09:37,5431,10,,,,2716.73,0
4197070,09:10:13,09:10:13,5432,11,,,,2899.76,0
4197070,09:10:43,09:10:43,4944,12,,,,3042.57,0
4197070,09:11:37,09:11:37,4946,13,,,,3301.36,0
4197070,09:12:20,09:12:20,4947,14,,,,3532.84,0
4197070,09:12:58,09:12:58,4948,15,,,,3736.88,0
4197070,09:14:00,09:14:00,3658,16,,,,4072.92,
4197070,09:14:27,09:14:27,3659,17,,,,4158.14,0
4197070,09:17:15,09:17:15,1239,18,,,,4666.98,0
4197070,09:18:07,09:18:07,8640,19,,,,4848.99,0
4197070,09:18:53,09:18:53,8669,20,,,,5015.77,0
4197070,09:19:55,09:19:55,1242,21,,,,5203.66,0
4197070,09:21:09,09:21:09,1244,22,,,,5489.96,0
4197070,09:22:11,09:22:11,1245,23,,,,5731.2,0
4197070,09:23:18,09:23:18,1246,24,,,,5983.63,0
4197070,09:24:00,09:24:00,9833,25,,,,6133.39,
4197070,09:26:56,09:26:56,2658,26,,,,6786.05,0
4197070,09:27:44,09:27:44,4392,27,,,,6967.6,0
4197070,09:28:48,09:28:48,4393,28,,,,7250.71,0
4197070,09:29:28,09:29:28,4394,29,,,,7384.73,0
4197070,09:30:04,09:30:04,4395,30,,,,7514.53,0
4197070,09:31:06,09:31:06,4396,31,,,,7729.3,0
4197070,09:31:48,09:31:48,4397,32,,,,7928.6,0
4197070,09:32:38,09:32:38,5433,33,,,,8157.75,0
4197070,09:33:17,09:33:17,5434,34,,,,8285.92,0
4197070,09:34:00,09:34:00,9582,35,,,,8452.18,
4197070,09:34:41,09:34:41,5436,36,,,,8710.46,0
4197070,09:35:08,09:35:08,5437,37,,,,8864.28,0
4197070,09:35:38,09:35:38,5438,38,,,,9046.27,0
4197070,09:36:05,09:36:05,5439,39,,,,9195.01,0
4197070,09:36:36,09:36:36,5440,40,,,,9378.27,0
4197070,09:37:08,09:37:08,5441,41,,,,9540.11,0
4197070,09:38:12,09:38:12,5442,42,,,,9819.83,0
4197070,09:38:40,09:38:40,5443,43,,,,9947.21,0
4197070,09:39:09,09:39:09,5444,44,,,,10130.7,0
4197070,09:39:59,09:39:59,10745,45,,,,10360.59,0
4197070,09:40:26,09:40:26,5445,46,,,,10468.99,0
4197070,09:41:04,09:41:04,5446,47,,,,10678.92,0
4197070,09:42:07,09:42:07,5447,48,,,,10984.41,0
4197070,09:42:46,09:42:46,7802,49,,,,11293.67,0
4197070,09:43:26,09:43:26,5449,50,,,,11531.46,0
4197070,09:44:00,09:44:00,10026,51,,,,11708.58,
4197070,09:45:18,09:45:18,10025,52,,,,11970.09,0
4197070,09:46:45,09:46:45,2670,53,,,,12280.24,0
4197070,09:51:00,09:51:00,9946,54,,1,,13138.06,
4197100,09:02:00,09:02:00,10017,1,,,1,0,
4197100,09:04:00,09:04:00,4339,2,,,,820.42,0
4197100,09:04:33,09:04:33,4340,3,,,,1017.88,0
4197100,09:05:14,09:05:14,4341,4,,,,1273.52,0
4197100,09:05:55,09:05:55,5425,5,,,,1495.35,0
4197100,09:06:49,09:06:49,8054,6,,,,1807.77,0
4197100,09:07:28,09:07:28,5427,7,,,,1977.56,0
4197100,09:08:11,09:08:11,5429,8,,,,2220.19,0
4197100,09:09:01,09:09:01,5430,9,,,,2518.25,0
4197100,09:09:37,09:09:37,5431,10,,,,2716.73,0
4197100,09:10:13,09:10:13,5432,11,,,,2899.76,0
4197100,09:10:43,09:10:43,4944,12,,,,3042.57,0
4197100,09:11:37,09:11:37,4946,13,,,,3301.36,0
4197100,09:12:20,09:12:20,4947,14,,,,3532.84,0
4197100,09:12:58,09:12:58,4948,15,,,,3736.88,0
4197100,09:14:00,09:14:00,3658,16,,,,4072.92,
4197100,09:14:27,09:14:27,3659,17,,,,4158.14,0
4197100,09:17:15,09:17:15,1239,18,,,,4666.98,0
4197100,09:18:07,09:18:07,8640,19,,,,4848.99,0
4197100,09:18:53,09:18:53,8669,20,,,,5015.77,0
4197100,09:19:55,09:19:55,1242,21,,,,5203.66,0
4197100,09:21:09,09:21:09,1244,22,,,,5489.96,0
4197100,09:22:11,09:22:11,1245,23,,,,5731.2,0
4197100,09:23:18,09:23:18,1246,24,,,,5983.63,0
4197100,09:24:00,09:24:00,9833,25,,,,6133.39,
4197100,09:26:56,09:26:56,2658,26,,,,6786.05,0
4197100,09:27:44,09:27:44,4392,27,,,,6967.6,0
4197100,09:28:48,09:28:48,4393,28,,,,7250.71,0
4197100,09:29:28,09:29:28,4394,29,,,,7384.73,0
4197100,09:30:04,09:30:04,4395,30,,,,7514.53,0
4197100,09:31:06,09:31:06,4396,31,,,,7729.3,0
4197100,09:31:48,09:31:48,4397,32,,,,7928.6,0
4197100,09:32:38,09:32:38,5433,33,,,,8157.75,0
4197100,09:33:17,09:33:17,5434,34,,,,8285.92,0
4197100,09:34:00,09:34:00,9582,35,,,,8452.18,
4197100,09:34:41,09:34:41,5436,36,,,,8710.46,0
4197100,09:35:08,09:35:08,5437,37,,,,8864.28,0
4197100,09:35:38,09:35:38,5438,38,,,,9046.27,0
4197100,09:36:05,09:36:05,5439,39,,,,9195.01,0
4197100,09:36:36,09:36:36,5440,40,,,,9378.27,0
4197100,09:37:08,09:37:08,5441,41,,,,9540.11,0
4197100,09:38:12,09:38:12,5442,42,,,,9819.83,0
4197100,09:38:40,09:38:40,5443,43,,,,9947.21,0
4197100,09:39:09,09:39:09,5444,44,,,,10130.7,0
4197100,09:39:59,09:39:59,10745,45,,,,10360.59,0
4197100,09:40:26,09:40:26,5445,46,,,,10468.99,0
4197100,09:41:04,09:41:04,5446,47,,,,10678.92,0
4197100,09:42:07,09:42:07,5447,48,,,,10984.41,0
4197100,09:42:46,09:42:46,7802,49,,,,11293.67,0
4197100,09:43:26,09:43:26,5449,50,,,,11531.46,0
4197100,09:44:00,09:44:00,10026,51,,,,11708.58,
4197100,09:45:18,09:45:18,10025,52,,,,11970.09,0
4197100,09:46:45,09:46:45,2670,53,,,,12280.24,0
4197100,09:51:00,09:51:00,9946,54,,1,,13138.06,
4421070,07:32:00,07:32:00,10017,1,,,1,0,
4421070,07:33:50,07:33:50,4339,2,,,,820.42,0
4421070,07:34:21,07:34:21,4340,3,,,,1017.88,0
4421070,07:34:58,07:34:58,4341,4,,,,1273.52,0
4421070,07:35:35,07:35:35,5425,5,,,,1495.35,0
4421070,07:36:25,07:36:25,8054,6,,,,1807.77,0
4421070,07:37:00,07:37:00,5427,7,,,,1977.56,0
4421070,07:37:40,07:37:40,5429,8,,,,2220.19,0
4421070,07:38:26,07:38:26,5430,9,,,,2518.25,0
4421070,07:38:59,07:38:59,5431,10,,,,2716.73,0
4421070,07:39:32,07:39:32,5432,11,,,,2899.76,0
4421070,07:39:59,07:39:59,4944,12,,,,3042.57,0
4421070,07:40:49,07:40:49,4946,13,,,,3301.36,0
4421070,07:41:28,07:41:28,4947,14,,,,3532.84,0
4421070,07:42:03,07:42:03,4948,15,,,,3736.88,0
4421070,07:43:00,07:43:00,3658,16,,,,4072.92,
4421070,07:43:25,07:43:25,3659,17,,,,4158.14,0
4421070,07:45:55,07:45:55,1239,18,,,,4666.98,0
4421070,07:46:42,07:46:42,8640,19,,,,4848.99,0
4421070,07:47:23,07:47:23,8669,20,,,,5015.77,0
4421070,07:48:20,07:48:20,1242,21,,,,5203.66,0
4421070,07:49:26,07:49:26,1244,22,,,,5489.96,0
4421070,07:50:22,07:50:22,1245,23,,,,5731.2,0
4421070,07:51:22,07:51:22,1246,24,,,,5983.63,0
4421070,07:52:00,07:52:00,9833,25,,,,6133.39,
4421070,07:54:38,07:54:38,2658,26,,,,6786.05,0
4421070,07:55:21,07:55:21,4392,27,,,,6967.6,0
4421070,07:56:19,07:56:19,4393,28,,,,7250.71,0
4421070,07:56:55,07:56:55,4394,29,,,,7384.73,0
4421070,07:57:28,07:57:28,4395,30,,,,7514.53,0
4421070,07:58:23,07:58:23,4396,31,,,,7729.3,0
4421070,07:59:01,07:59:01,4397,32,,,,7928.6,0
4421070,07:59:46,07:59:46,5433,33,,,,8157.75,0
4421070,08:00:22,08:00:22,5434,34,,,,8285.92,0
4421070,08:01:00,08:01:00,9582,35,,,,8452.18,
4421070,08:01:37,08:01:37,5436,36,,,,8710.46,0
4421070,08:02:02,08:02:02,5437,37,,,,8864.28,0
4421070,08:02:28,08:02:28,5438,38,,,,9046.27,0
4421070,08:02:52,08:02:52,5439,39,,,,9195.01,0
4421070,08:03:21,08:03:21,5440,40,,,,9378.27,0
4421070,08:03:49,08:03:49,5441,41,,,,9540.11,0
4421070,08:04:47,08:04:47,5442,42,,,,9819.83,0
4421070,08:05:12,08:05:12,5443,43,,,,9947.21,0
4421070,08:05:38,08:05:38,5444,44,,,,10130.7,0
4421070,08:06:23,08:06:23,10745,45,,,,10360.59,0
4421070,08:06:48,08:06:48,5445,46,,,,10468.99,0
4421070,08:07:21,08:07:21,5446,47,,,,10678.92,0
4421070,08:08:18,08:08:18,5447,48,,,,10984.41,0
4421070,08:08:54,08:08:54,7802,49,,,,11293.67,0
4421070,08:09:29,08:09:29,5449,50,,,,11531.46,0
4421070,08:10:00,08:10:00,10026,51,,,,11708.58,
4421070,08:11:07,08:11:07,10025,52,,,,11970.09,0
4421070,08:12:21,08:12:21,2670,53,,,,12280.24,0
4421070,08:16:00,08:16:00,9946,54,,1,,13138.06,
4421100,07:32:00,07:32:00,10017,1,,,1,0,
4421100,07:33:50,07:33:50,4339,2,,,,820.42,0
4421100,07:34:21,07:34:21,4340,3,,,,1017.88,0
4421100,07:34:58,07:34:58,4341,4,,,,1273.52,0
4421100,07:35:35,07:35:35,5425,5,,,,1495.35,0
4421100,07:36:25,07:36:25,8054,6,,,,1807.77,0
4421100,07:37:00,07:37:00,5427,7,,,,1977.56,0
4421100,07:37:40,07:37:40,5429,8,,,,2220.19,0
4421100,07:38:26,07:38:26,5430,9,,,,2518.25,0
4421100,07:38:59,07:38:59,5431,10,,,,2716.73,0
4421100,07:39:32,07:39:32,5432,11,,,,2899.76,0
4421100,07:39:59,07:39:59,4944,12,,,,3042.57,0
4421100,07:40:49,07:40:49,4946,13,,,,3301.36,0
4421100,07:41:28,07:41:28,4947,14,,,,3532.84,0
4421100,07:42:03,07:42:03,4948,15,,,,3736.88,0
4421100,07:43:00,07:43:00,3658,16,,,,4072.92,
4421100,07:43:25,07:43:25,3659,17,,,,4158.14,0
4421100,07:45:55,07:45:55,1239,18,,,,4666.98,0
4421100,07:46:42,07:46:42,8640,19,,,,4848.99,0
4421100,07:47:23,07:47:23,8669,20,,,,5015.77,0
4421100,07:48:20,07:48:20,1242,21,,,,5203.66,0
4421100,07:49:26,07:49:26,1244,22,,,,5489.96,0
4421100,07:50:22,07:50:22,1245,23,,,,5731.2,0
4421100,07:51:22,07:51:22,1246,24,,,,5983.63,0
4421100,07:52:00,07:52:00,9833,25,,,,6133.39,
4421100,07:54:38,07:54:38,2658,26,,,,6786.05,0
4421100,07:55:21,07:55:21,4392,27,,,,6967.6,0
4421100,07:56:19,07:56:19,4393,28,,,,7250.71,0
4421100,07:56:55,07:56:55,4394,29,,,,7384.73,0
4421100,07:57:28,07:57:28,4395,30,,,,7514.53,0
4421100,07:58:23,07:58:23,4396,31,,,,7729.3,0
4421100,07:59:01,07:59:01,4397,32,,,,7928.6,0
4421100,07:59:46,07:59:46,5433,33,,,,8157.75,0
4421100,08:00:22,08:00:22,5434,34,,,,8285.92,0
4421100,08:01:00,08:01:00,9582,35,,,,8452.18,
4421100,08:01:37,08:01:37,5436,36,,,,8710.46,0
4421100,08:02:02,08:02:02,5437,37,,,,8864.28,0
4421100,08:02:28,08:02:28,5438,38,,,,9046.27,0
4421100,08:02:52,08:02:52,5439,39,,,,9195.01,0
4421100,08:03:21,08:03:21,5440,40,,,,9378.27,0
4421100,08:03:49,08:03:49,5441,41,,,,9540.11,0
4421100,08:04:47,08:04:47,5442,42,,,,9819.83,0
4421100,08:05:12,08:05:12,5443,43,,,,9947.21,0
4421100,08:05:38,08:05:38,5444,44,,,,10130.7,0
4421100,08:06:23,08:06:23,10745,45,,,,10360.59,0
4421100,08:06:48,08:06:48,5445,46,,,,10468.99,0
4421100,08:07:21,08:07:21,5446,47,,,,10678.92,0
4421100,08:08:18,08:08:18,5447,48,,,,10984.41,0
4421100,08:08:54,08:08:54,7802,49,,,,11293.67,0
4421100,08:09:29,08:09:29,5449,50,,,,11531.46,0
4421100,08:10:00,08:10:00,10026,51,,,,11708.58,
4421100,08:11:07,08:11:07,10025,52,,,,11970.09,0
4421100,08:12:21,08:12:21,2670,53,,,,12280.24,0
4421100,08:16:00,08:16:00,9946,54,,1,,13138.06,
4658020,06:45:00,06:45:00,10017,1,,,1,0,
4658020,06:47:00,06:47:00,4339,2,,,,820.42,0
4658020,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658020,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658020,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658020,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658020,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658020,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658020,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658020,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658020,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658020,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658020,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658020,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658020,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658020,06:57:00,06:57:00,3658,16,,,,4072.92,
4658020,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658020,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658020,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658020,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658020,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658020,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658020,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658020,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658020,07:05:00,07:05:00,9833,25,,,,6133.39,
4658020,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658020,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658020,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658020,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658020,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658020,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658020,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658020,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658020,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658020,07:16:00,07:16:00,9582,35,,,,8452.18,
4658020,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658020,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658020,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658020,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658020,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658020,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658020,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658020,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658020,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658020,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658020,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658020,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658020,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658020,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658020,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658020,07:28:00,07:28:00,10026,51,,,,11708.58,
4658020,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658020,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658020,07:38:00,07:38:00,9946,54,,1,,13138.06,
4658030,06:45:00,06:45:00,10017,1,,,1,0,
4658030,06:47:00,06:47:00,4339,2,,,,820.42,0
4658030,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658030,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658030,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658030,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658030,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658030,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658030,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658030,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658030,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658030,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658030,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658030,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658030,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658030,06:57:00,06:57:00,3658,16,,,,4072.92,
4658030,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658030,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658030,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658030,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658030,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658030,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658030,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658030,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658030,07:05:00,07:05:00,9833,25,,,,6133.39,
4658030,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658030,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658030,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658030,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658030,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658030,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658030,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658030,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658030,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658030,07:16:00,07:16:00,9582,35,,,,8452.18,
4658030,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658030,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658030,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658030,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658030,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658030,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658030,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658030,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658030,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658030,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658030,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658030,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658030,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658030,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658030,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658030,07:28:00,07:28:00,10026,51,,,,11708.58,
4658030,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658030,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658030,07:38:00,07:38:00,9946,54,,1,,13138.06,
4658040,06:45:00,06:45:00,10017,1,,,1,0,
4658040,06:47:00,06:47:00,4339,2,,,,820.42,0
4658040,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658040,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658040,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658040,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658040,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658040,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658040,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658040,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658040,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658040,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658040,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658040,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658040,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658040,06:57:00,06:57:00,3658,16,,,,4072.92,
4658040,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658040,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658040,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658040,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658040,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658040,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658040,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658040,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658040,07:05:00,07:05:00,9833,25,,,,6133.39,
4658040,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658040,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658040,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658040,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658040,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658040,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658040,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658040,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658040,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658040,07:16:00,07:16:00,9582,35,,,,8452.18,
4658040,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658040,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658040,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658040,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658040,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658040,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658040,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658040,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658040,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658040,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658040,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658040,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658040,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658040,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658040,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658040,07:28:00,07:28:00,10026,51,,,,11708.58,
4658040,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658040,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658040,07:38:00,07:38:00,9946,54,,1,,13138.06,
4658050,06:45:00,06:45:00,10017,1,,,1,0,
4658050,06:47:00,06:47:00,4339,2,,,,820.42,0
4658050,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658050,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658050,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658050,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658050,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658050,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658050,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658050,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658050,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658050,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658050,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658050,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658050,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658050,06:57:00,06:57:00,3658,16,,,,4072.92,
4658050,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658050,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658050,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658050,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658050,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658050,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658050,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658050,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658050,07:05:00,07:05:00,9833,25,,,,6133.39,
4658050,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658050,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658050,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658050,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658050,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658050,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658050,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658050,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658050,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658050,07:16:00,07:16:00,9582,35,,,,8452.18,
4658050,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658050,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658050,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658050,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658050,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658050,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658050,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658050,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658050,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658050,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658050,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658050,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658050,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658050,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658050,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658050,07:28:00,07:28:00,10026,51,,,,11708.58,
4658050,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658050,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658050,07:38:00,07:38:00,9946,54,,1,,13138.06,
4658060,06:45:00,06:45:00,10017,1,,,1,0,
4658060,06:47:00,06:47:00,4339,2,,,,820.42,0
4658060,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658060,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658060,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658060,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658060,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658060,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658060,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658060,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658060,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658060,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658060,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658060,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658060,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658060,06:57:00,06:57:00,3658,16,,,,4072.92,
4658060,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658060,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658060,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658060,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658060,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658060,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658060,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658060,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658060,07:05:00,07:05:00,9833,25,,,,6133.39,
4658060,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658060,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658060,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658060,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658060,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658060,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658060,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658060,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658060,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658060,07:16:00,07:16:00,9582,35,,,,8452.18,
4658060,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658060,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658060,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658060,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658060,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658060,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658060,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658060,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658060,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658060,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658060,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658060,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658060,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658060,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658060,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658060,07:28:00,07:28:00,10026,51,,,,11708.58,
4658060,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658060,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658060,07:38:00,07:38:00,9946,54,,1,,13138.06,
4658090,06:45:00,06:45:00,10017,1,,,1,0,
4658090,06:47:00,06:47:00,4339,2,,,,820.42,0
4658090,06:47:33,06:47:33,4340,3,,,,1017.88,0
4658090,06:48:14,06:48:14,4341,4,,,,1273.52,0
4658090,06:48:55,06:48:55,5425,5,,,,1495.35,0
4658090,06:49:49,06:49:49,8054,6,,,,1807.77,0
4658090,06:50:28,06:50:28,5427,7,,,,1977.56,0
4658090,06:51:11,06:51:11,5429,8,,,,2220.19,0
4658090,06:52:01,06:52:01,5430,9,,,,2518.25,0
4658090,06:52:37,06:52:37,5431,10,,,,2716.73,0
4658090,06:53:13,06:53:13,5432,11,,,,2899.76,0
4658090,06:53:43,06:53:43,4944,12,,,,3042.57,0
4658090,06:54:37,06:54:37,4946,13,,,,3301.36,0
4658090,06:55:20,06:55:20,4947,14,,,,3532.84,0
4658090,06:55:58,06:55:58,4948,15,,,,3736.88,0
4658090,06:57:00,06:57:00,3658,16,,,,4072.92,
4658090,06:57:22,06:57:22,3659,17,,,,4158.14,0
4658090,06:59:36,06:59:36,1239,18,,,,4666.98,0
4658090,07:00:18,07:00:18,8640,19,,,,4848.99,0
4658090,07:00:54,07:00:54,8669,20,,,,5015.77,0
4658090,07:01:44,07:01:44,1242,21,,,,5203.66,0
4658090,07:02:43,07:02:43,1244,22,,,,5489.96,0
4658090,07:03:33,07:03:33,1245,23,,,,5731.2,0
4658090,07:04:26,07:04:26,1246,24,,,,5983.63,0
4658090,07:05:00,07:05:00,9833,25,,,,6133.39,
4658090,07:08:14,07:08:14,2658,26,,,,6786.05,0
4658090,07:09:06,07:09:06,4392,27,,,,6967.6,0
4658090,07:10:17,07:10:17,4393,28,,,,7250.71,0
4658090,07:11:00,07:11:00,4394,29,,,,7384.73,0
4658090,07:11:40,07:11:40,4395,30,,,,7514.53,0
4658090,07:12:48,07:12:48,4396,31,,,,7729.3,0
4658090,07:13:35,07:13:35,4397,32,,,,7928.6,0
4658090,07:14:30,07:14:30,5433,33,,,,8157.75,0
4658090,07:15:13,07:15:13,5434,34,,,,8285.92,0
4658090,07:16:00,07:16:00,9582,35,,,,8452.18,
4658090,07:16:50,07:16:50,5436,36,,,,8710.46,0
4658090,07:17:22,07:17:22,5437,37,,,,8864.28,0
4658090,07:17:57,07:17:57,5438,38,,,,9046.27,0
4658090,07:18:30,07:18:30,5439,39,,,,9195.01,0
4658090,07:19:08,07:19:08,5440,40,,,,9378.27,0
4658090,07:19:45,07:19:45,5441,41,,,,9540.11,0
4658090,07:21:03,07:21:03,5442,42,,,,9819.83,0
4658090,07:21:36,07:21:36,5443,43,,,,9947.21,0
4658090,07:22:11,07:22:11,5444,44,,,,10130.7,0
4658090,07:23:11,07:23:11,10745,45,,,,10360.59,0
4658090,07:23:44,07:23:44,5445,46,,,,10468.99,0
4658090,07:24:29,07:24:29,5446,47,,,,10678.92,0
4658090,07:25:44,07:25:44,5447,48,,,,10984.41,0
4658090,07:26:32,07:26:32,7802,49,,,,11293.67,0
4658090,07:27:19,07:27:19,5449,50,,,,11531.46,0
4658090,07:28:00,07:28:00,10026,51,,,,11708.58,
4658090,07:29:52,07:29:52,10025,52,,,,11970.09,0
4658090,07:31:55,07:31:55,2670,53,,,,12280.24,0
4658090,07:38:00,07:38:00,9946,54,,1,,13138.06,
4714020,16:45:00,16:45:00,10017,1,,,1,0,
4714020,16:47:50,16:47:50,4339,2,,,,820.42,0
4714020,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714020,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714020,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714020,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714020,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714020,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714020,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714020,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714020,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714020,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714020,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714020,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714020,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714020,17:02:00,17:02:00,3658,16,,,,4072.92,
4714020,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714020,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714020,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714020,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714020,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714020,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714020,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714020,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714020,17:14:00,17:14:00,9833,25,,,,6133.39,
4714020,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714020,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714020,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714020,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714020,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714020,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714020,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714020,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714020,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714020,17:31:00,17:31:00,9582,35,,,,8452.18,
4714020,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714020,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714020,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714020,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714020,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714020,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714020,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714020,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714020,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714020,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714020,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714020,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714020,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714020,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714020,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714020,17:44:00,17:44:00,10026,51,,,,11708.58,
4714020,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714020,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714020,17:58:00,17:58:00,9946,54,,1,,13138.06,
4714030,16:45:00,16:45:00,10017,1,,,1,0,
4714030,16:47:50,16:47:50,4339,2,,,,820.42,0
4714030,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714030,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714030,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714030,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714030,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714030,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714030,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714030,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714030,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714030,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714030,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714030,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714030,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714030,17:02:00,17:02:00,3658,16,,,,4072.92,
4714030,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714030,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714030,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714030,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714030,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714030,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714030,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714030,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714030,17:14:00,17:14:00,9833,25,,,,6133.39,
4714030,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714030,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714030,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714030,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714030,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714030,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714030,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714030,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714030,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714030,17:31:00,17:31:00,9582,35,,,,8452.18,
4714030,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714030,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714030,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714030,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714030,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714030,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714030,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714030,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714030,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714030,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714030,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714030,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714030,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714030,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714030,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714030,17:44:00,17:44:00,10026,51,,,,11708.58,
4714030,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714030,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714030,17:58:00,17:58:00,9946,54,,1,,13138.06,
4714040,16:45:00,16:45:00,10017,1,,,1,0,
4714040,16:47:50,16:47:50,4339,2,,,,820.42,0
4714040,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714040,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714040,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714040,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714040,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714040,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714040,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714040,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714040,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714040,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714040,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714040,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714040,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714040,17:02:00,17:02:00,3658,16,,,,4072.92,
4714040,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714040,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714040,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714040,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714040,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714040,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714040,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714040,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714040,17:14:00,17:14:00,9833,25,,,,6133.39,
4714040,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714040,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714040,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714040,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714040,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714040,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714040,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714040,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714040,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714040,17:31:00,17:31:00,9582,35,,,,8452.18,
4714040,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714040,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714040,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714040,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714040,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714040,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714040,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714040,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714040,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714040,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714040,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714040,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714040,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714040,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714040,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714040,17:44:00,17:44:00,10026,51,,,,11708.58,
4714040,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714040,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714040,17:58:00,17:58:00,9946,54,,1,,13138.06,
4714050,16:45:00,16:45:00,10017,1,,,1,0,
4714050,16:47:50,16:47:50,4339,2,,,,820.42,0
4714050,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714050,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714050,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714050,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714050,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714050,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714050,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714050,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714050,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714050,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714050,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714050,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714050,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714050,17:02:00,17:02:00,3658,16,,,,4072.92,
4714050,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714050,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714050,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714050,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714050,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714050,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714050,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714050,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714050,17:14:00,17:14:00,9833,25,,,,6133.39,
4714050,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714050,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714050,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714050,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714050,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714050,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714050,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714050,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714050,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714050,17:31:00,17:31:00,9582,35,,,,8452.18,
4714050,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714050,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714050,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714050,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714050,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714050,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714050,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714050,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714050,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714050,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714050,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714050,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714050,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714050,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714050,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714050,17:44:00,17:44:00,10026,51,,,,11708.58,
4714050,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714050,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714050,17:58:00,17:58:00,9946,54,,1,,13138.06,
4714060,16:45:00,16:45:00,10017,1,,,1,0,
4714060,16:47:50,16:47:50,4339,2,,,,820.42,0
4714060,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714060,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714060,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714060,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714060,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714060,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714060,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714060,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714060,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714060,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714060,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714060,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714060,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714060,17:02:00,17:02:00,3658,16,,,,4072.92,
4714060,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714060,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714060,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714060,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714060,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714060,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714060,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714060,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714060,17:14:00,17:14:00,9833,25,,,,6133.39,
4714060,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714060,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714060,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714060,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714060,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714060,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714060,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714060,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714060,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714060,17:31:00,17:31:00,9582,35,,,,8452.18,
4714060,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714060,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714060,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714060,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714060,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714060,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714060,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714060,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714060,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714060,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714060,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714060,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714060,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714060,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714060,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714060,17:44:00,17:44:00,10026,51,,,,11708.58,
4714060,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714060,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714060,17:58:00,17:58:00,9946,54,,1,,13138.06,
4714090,16:45:00,16:45:00,10017,1,,,1,0,
4714090,16:47:50,16:47:50,4339,2,,,,820.42,0
4714090,16:48:38,16:48:38,4340,3,,,,1017.88,0
4714090,16:49:35,16:49:35,4341,4,,,,1273.52,0
4714090,16:50:33,16:50:33,5425,5,,,,1495.35,0
4714090,16:51:50,16:51:50,8054,6,,,,1807.77,0
4714090,16:52:45,16:52:45,5427,7,,,,1977.56,0
4714090,16:53:46,16:53:46,5429,8,,,,2220.19,0
4714090,16:54:56,16:54:56,5430,9,,,,2518.25,0
4714090,16:55:47,16:55:47,5431,10,,,,2716.73,0
4714090,16:56:39,16:56:39,5432,11,,,,2899.76,0
4714090,16:57:20,16:57:20,4944,12,,,,3042.57,0
4714090,16:58:37,16:58:37,4946,13,,,,3301.36,0
4714090,16:59:38,16:59:38,4947,14,,,,3532.84,0
4714090,17:00:33,17:00:33,4948,15,,,,3736.88,0
4714090,17:02:00,17:02:00,3658,16,,,,4072.92,
4714090,17:02:33,17:02:33,3659,17,,,,4158.14,0
4714090,17:05:54,17:05:54,1239,18,,,,4666.98,0
4714090,17:06:57,17:06:57,8640,19,,,,4848.99,0
4714090,17:07:51,17:07:51,8669,20,,,,5015.77,0
4714090,17:09:06,17:09:06,1242,21,,,,5203.66,0
4714090,17:10:34,17:10:34,1244,22,,,,5489.96,0
4714090,17:11:50,17:11:50,1245,23,,,,5731.2,0
4714090,17:13:09,17:13:09,1246,24,,,,5983.63,0
4714090,17:14:00,17:14:00,9833,25,,,,6133.39,
4714090,17:19:00,17:19:00,2658,26,,,,6786.05,0
4714090,17:20:21,17:20:21,4392,27,,,,6967.6,0
4714090,17:22:10,17:22:10,4393,28,,,,7250.71,0
4714090,17:23:17,17:23:17,4394,29,,,,7384.73,0
4714090,17:24:19,17:24:19,4395,30,,,,7514.53,0
4714090,17:26:04,17:26:04,4396,31,,,,7729.3,0
4714090,17:27:15,17:27:15,4397,32,,,,7928.6,0
4714090,17:28:41,17:28:41,5433,33,,,,8157.75,0
4714090,17:29:48,17:29:48,5434,34,,,,8285.92,0
4714090,17:31:00,17:31:00,9582,35,,,,8452.18,
4714090,17:31:54,17:31:54,5436,36,,,,8710.46,0
4714090,17:32:29,17:32:29,5437,37,,,,8864.28,0
4714090,17:33:07,17:33:07,5438,38,,,,9046.27,0
4714090,17:33:43,17:33:43,5439,39,,,,9195.01,0
4714090,17:34:23,17:34:23,5440,40,,,,9378.27,0
4714090,17:35:04,17:35:04,5441,41,,,,9540.11,0
4714090,17:36:28,17:36:28,5442,42,,,,9819.83,0
4714090,17:37:04,17:37:04,5443,43,,,,9947.21,0
4714090,17:37:42,17:37:42,5444,44,,,,10130.7,0
4714090,17:38:47,17:38:47,10745,45,,,,10360.59,0
4714090,17:39:22,17:39:22,5445,46,,,,10468.99,0
4714090,17:40:11,17:40:11,5446,47,,,,10678.92,0
4714090,17:41:33,17:41:33,5447,48,,,,10984.41,0
4714090,17:42:24,17:42:24,7802,49,,,,11293.67,0
4714090,17:43:16,17:43:16,5449,50,,,,11531.46,0
4714090,17:44:00,17:44:00,10026,51,,,,11708.58,
4714090,17:46:37,17:46:37,10025,52,,,,11970.09,0
4714090,17:49:30,17:49:30,2670,53,,,,12280.24,0
4714090,17:58:00,17:58:00,9946,54,,1,,13138.06,
5248020,19:00:00,19:00:00,10017,1,,,1,0,
5248020,19:02:20,19:02:20,4339,2,,,,820.42,0
5248020,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248020,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248020,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248020,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248020,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248020,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248020,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248020,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248020,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248020,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248020,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248020,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248020,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248020,19:14:00,19:14:00,3658,16,,,,4072.92,
5248020,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248020,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248020,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248020,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248020,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248020,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248020,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248020,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248020,19:25:00,19:25:00,9833,25,,,,6133.39,
5248020,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248020,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248020,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248020,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248020,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248020,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248020,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248020,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248020,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248020,19:37:00,19:37:00,9582,35,,,,8452.18,
5248020,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248020,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248020,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248020,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248020,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248020,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248020,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248020,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248020,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248020,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248020,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248020,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248020,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248020,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248020,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248020,19:49:00,19:49:00,10026,51,,,,11708.58,
5248020,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248020,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248020,20:01:00,20:01:00,9946,54,,1,,13138.06,
5248030,19:00:00,19:00:00,10017,1,,,1,0,
5248030,19:02:20,19:02:20,4339,2,,,,820.42,0
5248030,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248030,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248030,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248030,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248030,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248030,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248030,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248030,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248030,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248030,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248030,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248030,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248030,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248030,19:14:00,19:14:00,3658,16,,,,4072.92,
5248030,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248030,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248030,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248030,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248030,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248030,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248030,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248030,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248030,19:25:00,19:25:00,9833,25,,,,6133.39,
5248030,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248030,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248030,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248030,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248030,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248030,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248030,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248030,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248030,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248030,19:37:00,19:37:00,9582,35,,,,8452.18,
5248030,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248030,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248030,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248030,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248030,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248030,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248030,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248030,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248030,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248030,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248030,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248030,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248030,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248030,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248030,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248030,19:49:00,19:49:00,10026,51,,,,11708.58,
5248030,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248030,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248030,20:01:00,20:01:00,9946,54,,1,,13138.06,
5248040,19:00:00,19:00:00,10017,1,,,1,0,
5248040,19:02:20,19:02:20,4339,2,,,,820.42,0
5248040,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248040,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248040,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248040,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248040,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248040,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248040,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248040,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248040,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248040,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248040,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248040,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248040,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248040,19:14:00,19:14:00,3658,16,,,,4072.92,
5248040,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248040,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248040,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248040,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248040,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248040,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248040,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248040,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248040,19:25:00,19:25:00,9833,25,,,,6133.39,
5248040,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248040,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248040,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248040,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248040,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248040,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248040,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248040,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248040,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248040,19:37:00,19:37:00,9582,35,,,,8452.18,
5248040,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248040,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248040,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248040,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248040,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248040,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248040,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248040,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248040,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248040,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248040,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248040,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248040,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248040,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248040,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248040,19:49:00,19:49:00,10026,51,,,,11708.58,
5248040,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248040,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248040,20:01:00,20:01:00,9946,54,,1,,13138.06,
5248050,19:00:00,19:00:00,10017,1,,,1,0,
5248050,19:02:20,19:02:20,4339,2,,,,820.42,0
5248050,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248050,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248050,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248050,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248050,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248050,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248050,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248050,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248050,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248050,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248050,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248050,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248050,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248050,19:14:00,19:14:00,3658,16,,,,4072.92,
5248050,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248050,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248050,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248050,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248050,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248050,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248050,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248050,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248050,19:25:00,19:25:00,9833,25,,,,6133.39,
5248050,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248050,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248050,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248050,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248050,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248050,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248050,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248050,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248050,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248050,19:37:00,19:37:00,9582,35,,,,8452.18,
5248050,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248050,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248050,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248050,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248050,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248050,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248050,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248050,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248050,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248050,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248050,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248050,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248050,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248050,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248050,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248050,19:49:00,19:49:00,10026,51,,,,11708.58,
5248050,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248050,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248050,20:01:00,20:01:00,9946,54,,1,,13138.06,
5248060,19:00:00,19:00:00,10017,1,,,1,0,
5248060,19:02:20,19:02:20,4339,2,,,,820.42,0
5248060,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248060,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248060,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248060,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248060,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248060,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248060,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248060,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248060,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248060,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248060,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248060,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248060,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248060,19:14:00,19:14:00,3658,16,,,,4072.92,
5248060,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248060,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248060,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248060,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248060,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248060,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248060,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248060,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248060,19:25:00,19:25:00,9833,25,,,,6133.39,
5248060,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248060,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248060,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248060,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248060,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248060,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248060,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248060,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248060,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248060,19:37:00,19:37:00,9582,35,,,,8452.18,
5248060,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248060,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248060,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248060,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248060,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248060,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248060,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248060,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248060,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248060,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248060,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248060,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248060,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248060,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248060,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248060,19:49:00,19:49:00,10026,51,,,,11708.58,
5248060,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248060,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248060,20:01:00,20:01:00,9946,54,,1,,13138.06,
5248090,19:00:00,19:00:00,10017,1,,,1,0,
5248090,19:02:20,19:02:20,4339,2,,,,820.42,0
5248090,19:02:59,19:02:59,4340,3,,,,1017.88,0
5248090,19:03:47,19:03:47,4341,4,,,,1273.52,0
5248090,19:04:34,19:04:34,5425,5,,,,1495.35,0
5248090,19:05:38,19:05:38,8054,6,,,,1807.77,0
5248090,19:06:23,19:06:23,5427,7,,,,1977.56,0
5248090,19:07:13,19:07:13,5429,8,,,,2220.19,0
5248090,19:08:11,19:08:11,5430,9,,,,2518.25,0
5248090,19:08:53,19:08:53,5431,10,,,,2716.73,0
5248090,19:09:35,19:09:35,5432,11,,,,2899.76,0
5248090,19:10:10,19:10:10,4944,12,,,,3042.57,0
5248090,19:11:13,19:11:13,4946,13,,,,3301.36,0
5248090,19:12:03,19:12:03,4947,14,,,,3532.84,0
5248090,19:12:48,19:12:48,4948,15,,,,3736.88,0
5248090,19:14:00,19:14:00,3658,16,,,,4072.92,
5248090,19:14:30,19:14:30,3659,17,,,,4158.14,0
5248090,19:17:34,19:17:34,1239,18,,,,4666.98,0
5248090,19:18:32,19:18:32,8640,19,,,,4848.99,0
5248090,19:19:22,19:19:22,8669,20,,,,5015.77,0
5248090,19:20:31,19:20:31,1242,21,,,,5203.66,0
5248090,19:21:51,19:21:51,1244,22,,,,5489.96,0
5248090,19:23:01,19:23:01,1245,23,,,,5731.2,0
5248090,19:24:13,19:24:13,1246,24,,,,5983.63,0
5248090,19:25:00,19:25:00,9833,25,,,,6133.39,
5248090,19:28:31,19:28:31,2658,26,,,,6786.05,0
5248090,19:29:29,19:29:29,4392,27,,,,6967.6,0
5248090,19:30:46,19:30:46,4393,28,,,,7250.71,0
5248090,19:31:33,19:31:33,4394,29,,,,7384.73,0
5248090,19:32:17,19:32:17,4395,30,,,,7514.53,0
5248090,19:33:31,19:33:31,4396,31,,,,7729.3,0
5248090,19:34:21,19:34:21,4397,32,,,,7928.6,0
5248090,19:35:22,19:35:22,5433,33,,,,8157.75,0
5248090,19:36:09,19:36:09,5434,34,,,,8285.92,0
5248090,19:37:00,19:37:00,9582,35,,,,8452.18,
5248090,19:37:50,19:37:50,5436,36,,,,8710.46,0
5248090,19:38:22,19:38:22,5437,37,,,,8864.28,0
5248090,19:38:57,19:38:57,5438,38,,,,9046.27,0
5248090,19:39:30,19:39:30,5439,39,,,,9195.01,0
5248090,19:40:08,19:40:08,5440,40,,,,9378.27,0
5248090,19:40:45,19:40:45,5441,41,,,,9540.11,0
5248090,19:42:03,19:42:03,5442,42,,,,9819.83,0
5248090,19:42:36,19:42:36,5443,43,,,,9947.21,0
5248090,19:43:11,19:43:11,5444,44,,,,10130.7,0
5248090,19:44:11,19:44:11,10745,45,,,,10360.59,0
5248090,19:44:44,19:44:44,5445,46,,,,10468.99,0
5248090,19:45:29,19:45:29,5446,47,,,,10678.92,0
5248090,19:46:44,19:46:44,5447,48,,,,10984.41,0
5248090,19:47:32,19:47:32,7802,49,,,,11293.67,0
5248090,19:48:19,19:48:19,5449,50,,,,11531.46,0
5248090,19:49:00,19:49:00,10026,51,,,,11708.58,
5248090,19:51:15,19:51:15,10025,52,,,,11970.09,0
5248090,19:53:42,19:53:42,2670,53,,,,12280.24,0
5248090,20:01:00,20:01:00,9946,54,,1,,13138.06,
5486070,12:32:00,12:32:00,10017,1,,,1,0,
5486070,12:34:20,12:34:20,4339,2,,,,820.42,0
5486070,12:34:59,12:34:59,4340,3,,,,1017.88,0
5486070,12:35:47,12:35:47,4341,4,,,,1273.52,0
5486070,12:36:34,12:36:34,5425,5,,,,1495.35,0
5486070,12:37:38,12:37:38,8054,6,,,,1807.77,0
5486070,12:38:23,12:38:23,5427,7,,,,1977.56,0
5486070,12:39:13,12:39:13,5429,8,,,,2220.19,0
5486070,12:40:11,12:40:11,5430,9,,,,2518.25,0
5486070,12:40:53,12:40:53,5431,10,,,,2716.73,0
5486070,12:41:35,12:41:35,5432,11,,,,2899.76,0
5486070,12:42:10,12:42:10,4944,12,,,,3042.57,0
5486070,12:43:13,12:43:13,4946,13,,,,3301.36,0
5486070,12:44:03,12:44:03,4947,14,,,,3532.84,0
5486070,12:44:48,12:44:48,4948,15,,,,3736.88,0
5486070,12:46:00,12:46:00,3658,16,,,,4072.92,
5486070,12:46:30,12:46:30,3659,17,,,,4158.14,0
5486070,12:49:34,12:49:34,1239,18,,,,4666.98,0
5486070,12:50:32,12:50:32,8640,19,,,,4848.99,0
5486070,12:51:22,12:51:22,8669,20,,,,5015.77,0
5486070,12:52:31,12:52:31,1242,21,,,,5203.66,0
5486070,12:53:51,12:53:51,1244,22,,,,5489.96,0
5486070,12:55:01,12:55:01,1245,23,,,,5731.2,0
5486070,12:56:13,12:56:13,1246,24,,,,5983.63,0
5486070,12:57:00,12:57:00,9833,25,,,,6133.39,
5486070,13:00:49,13:00:49,2658,26,,,,6786.05,0
5486070,13:01:51,13:01:51,4392,27,,,,6967.6,0
5486070,13:03:15,13:03:15,4393,28,,,,7250.71,0
5486070,13:04:06,13:04:06,4394,29,,,,7384.73,0
5486070,13:04:53,13:04:53,4395,30,,,,7514.53,0
5486070,13:06:14,13:06:14,4396,31,,,,7729.3,0
5486070,13:07:08,13:07:08,4397,32,,,,7928.6,0
5486070,13:08:14,13:08:14,5433,33,,,,8157.75,0
5486070,13:09:05,13:09:05,5434,34,,,,8285.92,0
5486070,13:10:00,13:10:00,9582,35,,,,8452.18,
5486070,13:10:45,13:10:45,5436,36,,,,8710.46,0
5486070,13:11:15,13:11:15,5437,37,,,,8864.28,0
5486070,13:11:48,13:11:48,5438,38,,,,9046.27,0
5486070,13:12:17,13:12:17,5439,39,,,,9195.01,0
5486070,13:12:52,13:12:52,5440,40,,,,9378.27,0
5486070,13:13:26,13:13:26,5441,41,,,,9540.11,0
5486070,13:14:38,13:14:38,5442,42,,,,9819.83,0
5486070,13:15:08,13:15:08,5443,43,,,,9947.21,0
5486070,13:15:40,13:15:40,5444,44,,,,10130.7,0
5486070,13:16:35,13:16:35,10745,45,,,,10360.59,0
5486070,13:17:05,13:17:05,5445,46,,,,10468.99,0
5486070,13:17:46,13:17:46,5446,47,,,,10678.92,0
5486070,13:18:55,13:18:55,5447,48,,,,10984.41,0
5486070,13:19:39,13:19:39,7802,49,,,,11293.67,0
5486070,13:20:23,13:20:23,5449,50,,,,11531.46,0
5486070,13:21:00,13:21:00,10026,51,,,,11708.58,
5486070,13:22:30,13:22:30,10025,52,,,,11970.09,0
5486070,13:24:08,13:24:08,2670,53,,,,12280.24,0
5486070,13:29:00,13:29:00,9946,54,,1,,13138.06,
5486100,12:32:00,12:32:00,10017,1,,,1,0,
5486100,12:34:20,12:34:20,4339,2,,,,820.42,0
5486100,12:34:59,12:34:59,4340,3,,,,1017.88,0
5486100,12:35:47,12:35:47,4341,4,,,,1273.52,0
5486100,12:36:34,12:36:34,5425,5,,,,1495.35,0
5486100,12:37:38,12:37:38,8054,6,,,,1807.77,0
5486100,12:38:23,12:38:23,5427,7,,,,1977.56,0
5486100,12:39:13,12:39:13,5429,8,,,,2220.19,0
5486100,12:40:11,12:40:11,5430,9,,,,2518.25,0
5486100,12:40:53,12:40:53,5431,10,,,,2716.73,0
5486100,12:41:35,12:41:35,5432,11,,,,2899.76,0
5486100,12:42:10,12:42:10,4944,12,,,,3042.57,0
5486100,12:43:13,12:43:13,4946,13,,,,3301.36,0
5486100,12:44:03,12:44:03,4947,14,,,,3532.84,0
5486100,12:44:48,12:44:48,4948,15,,,,3736.88,0
5486100,12:46:00,12:46:00,3658,16,,,,4072.92,
5486100,12:46:30,12:46:30,3659,17,,,,4158.14,0
5486100,12:49:34,12:49:34,1239,18,,,,4666.98,0
5486100,12:50:32,12:50:32,8640,19,,,,4848.99,0
5486100,12:51:22,12:51:22,8669,20,,,,5015.77,0
5486100,12:52:31,12:52:31,1242,21,,,,5203.66,0
5486100,12:53:51,12:53:51,1244,22,,,,5489.96,0
5486100,12:55:01,12:55:01,1245,23,,,,5731.2,0
5486100,12:56:13,12:56:13,1246,24,,,,5983.63,0
5486100,12:57:00,12:57:00,9833,25,,,,6133.39,
5486100,13:00:49,13:00:49,2658,26,,,,6786.05,0
5486100,13:01:51,13:01:51,4392,27,,,,6967.6,0
5486100,13:03:15,13:03:15,4393,28,,,,7250.71,0
5486100,13:04:06,13:04:06,4394,29,,,,7384.73,0
5486100,13:04:53,13:04:53,4395,30,,,,7514.53,0
5486100,13:06:14,13:06:14,4396,31,,,,7729.3,0
5486100,13:07:08,13:07:08,4397,32,,,,7928.6,0
5486100,13:08:14,13:08:14,5433,33,,,,8157.75,0
5486100,13:09:05,13:09:05,5434,34,,,,8285.92,0
5486100,13:10:00,13:10:00,9582,35,,,,8452.18,
5486100,13:10:45,13:10:45,5436,36,,,,8710.46,0
5486100,13:11:15,13:11:15,5437,37,,,,8864.28,0
5486100,13:11:48,13:11:48,5438,38,,,,9046.27,0
5486100,13:12:17,13:12:17,5439,39,,,,9195.01,0
5486100,13:12:52,13:12:52,5440,40,,,,9378.27,0
5486100,13:13:26,13:13:26,5441,41,,,,9540.11,0
5486100,13:14:38,13:14:38,5442,42,,,,9819.83,0
5486100,13:15:08,13:15:08,5443,43,,,,9947.21,0
5486100,13:15:40,13:15:40,5444,44,,,,10130.7,0
5486100,13:16:35,13:16:35,10745,45,,,,10360.59,0
5486100,13:17:05,13:17:05,5445,46,,,,10468.99,0
5486100,13:17:46,13:17:46,5446,47,,,,10678.92,0
5486100,13:18:55,13:18:55,5447,48,,,,10984.41,0
5486100,13:19:39,13:19:39,7802,49,,,,11293.67,0
5486100,13:20:23,13:20:23,5449,50,,,,11531.46,0
5486100,13:21:00,13:21:00,10026,51,,,,11708.58,
5486100,13:22:30,13:22:30,10025,52,,,,11970.09,0
5486100,13:24:08,13:24:08,2670,53,,,,12280.24,0
5486100,13:29:00,13:29:00,9946,54,,1,,13138.06,
5595010,18:33:00,18:33:00,10017,1,,,1,0,
5595010,18:35:20,18:35:20,4339,2,,,,820.42,0
5595010,18:35:59,18:35:59,4340,3,,,,1017.88,0
5595010,18:36:47,18:36:47,4341,4,,,,1273.52,0
5595010,18:37:34,18:37:34,5425,5,,,,1495.35,0
5595010,18:38:38,18:38:38,8054,6,,,,1807.77,0
5595010,18:39:23,18:39:23,5427,7,,,,1977.56,0
5595010,18:40:13,18:40:13,5429,8,,,,2220.19,0
5595010,18:41:11,18:41:11,5430,9,,,,2518.25,0
5595010,18:41:53,18:41:53,5431,10,,,,2716.73,0
5595010,18:42:35,18:42:35,5432,11,,,,2899.76,0
5595010,18:43:10,18:43:10,4944,12,,,,3042.57,0
5595010,18:44:13,18:44:13,4946,13,,,,3301.36,0
5595010,18:45:03,18:45:03,4947,14,,,,3532.84,0
5595010,18:45:48,18:45:48,4948,15,,,,3736.88,0
5595010,18:47:00,18:47:00,3658,16,,,,4072.92,
5595010,18:47:30,18:47:30,3659,17,,,,4158.14,0
5595010,18:50:34,18:50:34,1239,18,,,,4666.98,0
5595010,18:51:32,18:51:32,8640,19,,,,4848.99,0
5595010,18:52:22,18:52:22,8669,20,,,,5015.77,0
5595010,18:53:31,18:53:31,1242,21,,,,5203.66,0
5595010,18:54:51,18:54:51,1244,22,,,,5489.96,0
5595010,18:56:01,18:56:01,1245,23,,,,5731.2,0
5595010,18:57:13,18:57:13,1246,24,,,,5983.63,0
5595010,18:58:00,18:58:00,9833,25,,,,6133.39,
5595010,19:01:49,19:01:49,2658,26,,,,6786.05,0
5595010,19:02:51,19:02:51,4392,27,,,,6967.6,0
5595010,19:04:15,19:04:15,4393,28,,,,7250.71,0
5595010,19:05:06,19:05:06,4394,29,,,,7384.73,0
5595010,19:05:53,19:05:53,4395,30,,,,7514.53,0
5595010,19:07:14,19:07:14,4396,31,,,,7729.3,0
5595010,19:08:08,19:08:08,4397,32,,,,7928.6,0
5595010,19:09:14,19:09:14,5433,33,,,,8157.75,0
5595010,19:10:05,19:10:05,5434,34,,,,8285.92,0
5595010,19:11:00,19:11:00,9582,35,,,,8452.18,
5595010,19:11:45,19:11:45,5436,36,,,,8710.46,0
5595010,19:12:15,19:12:15,5437,37,,,,8864.28,0
5595010,19:12:48,19:12:48,5438,38,,,,9046.27,0
5595010,19:13:17,19:13:17,5439,39,,,,9195.01,0
5595010,19:13:52,19:13:52,5440,40,,,,9378.27,0
5595010,19:14:26,19:14:26,5441,41,,,,9540.11,0
5595010,19:15:38,19:15:38,5442,42,,,,9819.83,0
5595010,19:16:08,19:16:08,5443,43,,,,9947.21,0
5595010,19:16:40,19:16:40,5444,44,,,,10130.7,0
5595010,19:17:35,19:17:35,10745,45,,,,10360.59,0
5595010,19:18:05,19:18:05,5445,46,,,,10468.99,0
5595010,19:18:46,19:18:46,5446,47,,,,10678.92,0
5595010,19:19:55,19:19:55,5447,48,,,,10984.41,0
5595010,19:20:39,19:20:39,7802,49,,,,11293.67,0
5595010,19:21:23,19:21:23,5449,50,,,,11531.46,0
5595010,19:22:00,19:22:00,10026,51,,,,11708.58,
5595010,19:23:07,19:23:07,10025,52,,,,11970.09,0
5595010,19:24:21,19:24:21,2670,53,,,,12280.24,0
5595010,19:28:00,19:28:00,9946,54,,1,,13138.06,
5595080,18:33:00,18:33:00,10017,1,,,1,0,
5595080,18:35:20,18:35:20,4339,2,,,,820.42,0
5595080,18:35:59,18:35:59,4340,3,,,,1017.88,0
5595080,18:36:47,18:36:47,4341,4,,,,1273.52,0
5595080,18:37:34,18:37:34,5425,5,,,,1495.35,0
5595080,18:38:38,18:38:38,8054,6,,,,1807.77,0
5595080,18:39:23,18:39:23,5427,7,,,,1977.56,0
5595080,18:40:13,18:40:13,5429,8,,,,2220.19,0
5595080,18:41:11,18:41:11,5430,9,,,,2518.25,0
5595080,18:41:53,18:41:53,5431,10,,,,2716.73,0
5595080,18:42:35,18:42:35,5432,11,,,,2899.76,0
5595080,18:43:10,18:43:10,4944,12,,,,3042.57,0
5595080,18:44:13,18:44:13,4946,13,,,,3301.36,0
5595080,18:45:03,18:45:03,4947,14,,,,3532.84,0
5595080,18:45:48,18:45:48,4948,15,,,,3736.88,0
5595080,18:47:00,18:47:00,3658,16,,,,4072.92,
5595080,18:47:30,18:47:30,3659,17,,,,4158.14,0
5595080,18:50:34,18:50:34,1239,18,,,,4666.98,0
5595080,18:51:32,18:51:32,8640,19,,,,4848.99,0
5595080,18:52:22,18:52:22,8669,20,,,,5015.77,0
5595080,18:53:31,18:53:31,1242,21,,,,5203.66,0
5595080,18:54:51,18:54:51,1244,22,,,,5489.96,0
5595080,18:56:01,18:56:01,1245,23,,,,5731.2,0
5595080,18:57:13,18:57:13,1246,24,,,,5983.63,0
5595080,18:58:00,18:58:00,9833,25,,,,6133.39,
5595080,19:01:49,19:01:49,2658,26,,,,6786.05,0
5595080,19:02:51,19:02:51,4392,27,,,,6967.6,0
5595080,19:04:15,19:04:15,4393,28,,,,7250.71,0
5595080,19:05:06,19:05:06,4394,29,,,,7384.73,0
5595080,19:05:53,19:05:53,4395,30,,,,7514.53,0
5595080,19:07:14,19:07:14,4396,31,,,,7729.3,0
5595080,19:08:08,19:08:08,4397,32,,,,7928.6,0
5595080,19:09:14,19:09:14,5433,33,,,,8157.75,0
5595080,19:10:05,19:10:05,5434,34,,,,8285.92,0
5595080,19:11:00,19:11:00,9582,35,,,,8452.18,
5595080,19:11:45,19:11:45,5436,36,,,,8710.46,0
5595080,19:12:15,19:12:15,5437,37,,,,8864.28,0
5595080,19:12:48,19:12:48,5438,38,,,,9046.27,0
5595080,19:13:17,19:13:17,5439,39,,,,9195.01,0
5595080,19:13:52,19:13:52,5440,40,,,,9378.27,0
5595080,19:14:26,19:14:26,5441,41,,,,9540.11,0
5595080,19:15:38,19:15:38,5442,42,,,,9819.83,0
5595080,19:16:08,19:16:08,5443,43,,,,9947.21,0
5595080,19:16:40,19:16:40,5444,44,,,,10130.7,0
5595080,19:17:35,19:17:35,10745,45,,,,10360.59,0
5595080,19:18:05,19:18:05,5445,46,,,,10468.99,0
5595080,19:18:46,19:18:46,5446,47,,,,10678.92,0
5595080,19:19:55,19:19:55,5447,48,,,,10984.41,0
5595080,19:20:39,19:20:39,7802,49,,,,11293.67,0
5595080,19:21:23,19:21:23,5449,50,,,,11531.46,0
5595080,19:22:00,19:22:00,10026,51,,,,11708.58,
5595080,19:23:07,19:23:07,10025,52,,,,11970.09,0
5595080,19:24:21,19:24:21,2670,53,,,,12280.24,0
5595080,19:28:00,19:28:00,9946,54,,1,,13138.06,
5595110,18:33:00,18:33:00,10017,1,,,1,0,
5595110,18:35:20,18:35:20,4339,2,,,,820.42,0
5595110,18:35:59,18:35:59,4340,3,,,,1017.88,0
5595110,18:36:47,18:36:47,4341,4,,,,1273.52,0
5595110,18:37:34,18:37:34,5425,5,,,,1495.35,0
5595110,18:38:38,18:38:38,8054,6,,,,1807.77,0
5595110,18:39:23,18:39:23,5427,7,,,,1977.56,0
5595110,18:40:13,18:40:13,5429,8,,,,2220.19,0
5595110,18:41:11,18:41:11,5430,9,,,,2518.25,0
5595110,18:41:53,18:41:53,5431,10,,,,2716.73,0
5595110,18:42:35,18:42:35,5432,11,,,,2899.76,0
5595110,18:43:10,18:43:10,4944,12,,,,3042.57,0
5595110,18:44:13,18:44:13,4946,13,,,,3301.36,0
5595110,18:45:03,18:45:03,4947,14,,,,3532.84,0
5595110,18:45:48,18:45:48,4948,15,,,,3736.88,0
5595110,18:47:00,18:47:00,3658,16,,,,4072.92,
5595110,18:47:30,18:47:30,3659,17,,,,4158.14,0
5595110,18:50:34,18:50:34,1239,18,,,,4666.98,0
5595110,18:51:32,18:51:32,8640,19,,,,4848.99,0
5595110,18:52:22,18:52:22,8669,20,,,,5015.77,0
5595110,18:53:31,18:53:31,1242,21,,,,5203.66,0
5595110,18:54:51,18:54:51,1244,22,,,,5489.96,0
5595110,18:56:01,18:56:01,1245,23,,,,5731.2,0
5595110,18:57:13,18:57:13,1246,24,,,,5983.63,0
5595110,18:58:00,18:58:00,9833,25,,,,6133.39,
5595110,19:01:49,19:01:49,2658,26,,,,6786.05,0
5595110,19:02:51,19:02:51,4392,27,,,,6967.6,0
5595110,19:04:15,19:04:15,4393,28,,,,7250.71,0
5595110,19:05:06,19:05:06,4394,29,,,,7384.73,0
5595110,19:05:53,19:05:53,4395,30,,,,7514.53,0
5595110,19:07:14,19:07:14,4396,31,,,,7729.3,0
5595110,19:08:08,19:08:08,4397,32,,,,7928.6,0
5595110,19:09:14,19:09:14,5433,33,,,,8157.75,0
5595110,19:10:05,19:10:05,5434,34,,,,8285.92,0
5595110,19:11:00,19:11:00,9582,35,,,,8452.18,
5595110,19:11:45,19:11:45,5436,36,,,,8710.46,0
5595110,19:12:15,19:12:15,5437,37,,,,8864.28,0
5595110,19:12:48,19:12:48,5438,38,,,,9046.27,0
5595110,19:13:17,19:13:17,5439,39,,,,9195.01,0
5595110,19:13:52,19:13:52,5440,40,,,,9378.27,0
5595110,19:14:26,19:14:26,5441,41,,,,9540.11,0
5595110,19:15:38,19:15:38,5442,42,,,,9819.83,0
5595110,19:16:08,19:16:08,5443,43,,,,9947.21,0
5595110,19:16:40,19:16:40,5444,44,,,,10130.7,0
5595110,19:17:35,19:17:35,10745,45,,,,10360.59,0
5595110,19:18:05,19:18:05,5445,46,,,,10468.99,0
5595110,19:18:46,19:18:46,5446,47,,,,10678.92,0
5595110,19:19:55,19:19:55,5447,48,,,,10984.41,0
5595110,19:20:39,19:20:39,7802,49,,,,11293.67,0
5595110,19:21:23,19:21:23,5449,50,,,,11531.46,0
5595110,19:22:00,19:22:00,10026,51,,,,11708.58,
5595110,19:23:07,19:23:07,10025,52,,,,11970.09,0
5595110,19:24:21,19:24:21,2670,53,,,,12280.24,0
5595110,19:28:00,19:28:00,9946,54,,1,,13138.06,
5641020,23:30:00,23:30:00,10017,1,,,1,0,
5641020,23:31:40,23:31:40,4339,2,,,,820.42,0
5641020,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641020,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641020,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641020,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641020,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641020,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641020,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641020,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641020,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641020,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641020,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641020,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641020,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641020,23:40:00,23:40:00,3658,16,,,,4072.92,
5641020,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641020,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641020,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641020,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641020,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641020,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641020,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641020,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641020,23:47:00,23:47:00,9833,25,,,,6133.39,
5641020,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641020,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641020,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641020,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641020,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641020,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641020,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641020,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641020,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641020,23:56:00,23:56:00,9582,35,,,,8452.18,
5641020,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641020,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641020,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641020,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641020,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641020,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641020,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641020,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641020,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641020,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641020,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641020,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641020,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641020,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641020,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641020,24:05:00,24:05:00,10026,51,,,,11708.58,
5641020,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641020,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641020,24:15:00,24:15:00,9946,54,,1,,13138.06,
5641030,23:30:00,23:30:00,10017,1,,,1,0,
5641030,23:31:40,23:31:40,4339,2,,,,820.42,0
5641030,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641030,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641030,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641030,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641030,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641030,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641030,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641030,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641030,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641030,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641030,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641030,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641030,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641030,23:40:00,23:40:00,3658,16,,,,4072.92,
5641030,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641030,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641030,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641030,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641030,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641030,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641030,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641030,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641030,23:47:00,23:47:00,9833,25,,,,6133.39,
5641030,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641030,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641030,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641030,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641030,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641030,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641030,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641030,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641030,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641030,23:56:00,23:56:00,9582,35,,,,8452.18,
5641030,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641030,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641030,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641030,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641030,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641030,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641030,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641030,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641030,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641030,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641030,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641030,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641030,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641030,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641030,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641030,24:05:00,24:05:00,10026,51,,,,11708.58,
5641030,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641030,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641030,24:15:00,24:15:00,9946,54,,1,,13138.06,
5641040,23:30:00,23:30:00,10017,1,,,1,0,
5641040,23:31:40,23:31:40,4339,2,,,,820.42,0
5641040,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641040,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641040,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641040,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641040,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641040,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641040,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641040,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641040,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641040,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641040,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641040,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641040,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641040,23:40:00,23:40:00,3658,16,,,,4072.92,
5641040,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641040,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641040,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641040,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641040,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641040,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641040,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641040,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641040,23:47:00,23:47:00,9833,25,,,,6133.39,
5641040,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641040,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641040,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641040,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641040,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641040,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641040,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641040,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641040,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641040,23:56:00,23:56:00,9582,35,,,,8452.18,
5641040,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641040,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641040,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641040,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641040,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641040,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641040,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641040,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641040,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641040,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641040,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641040,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641040,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641040,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641040,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641040,24:05:00,24:05:00,10026,51,,,,11708.58,
5641040,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641040,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641040,24:15:00,24:15:00,9946,54,,1,,13138.06,
5641050,23:30:00,23:30:00,10017,1,,,1,0,
5641050,23:31:40,23:31:40,4339,2,,,,820.42,0
5641050,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641050,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641050,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641050,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641050,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641050,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641050,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641050,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641050,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641050,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641050,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641050,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641050,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641050,23:40:00,23:40:00,3658,16,,,,4072.92,
5641050,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641050,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641050,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641050,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641050,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641050,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641050,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641050,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641050,23:47:00,23:47:00,9833,25,,,,6133.39,
5641050,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641050,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641050,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641050,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641050,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641050,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641050,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641050,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641050,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641050,23:56:00,23:56:00,9582,35,,,,8452.18,
5641050,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641050,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641050,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641050,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641050,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641050,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641050,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641050,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641050,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641050,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641050,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641050,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641050,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641050,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641050,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641050,24:05:00,24:05:00,10026,51,,,,11708.58,
5641050,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641050,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641050,24:15:00,24:15:00,9946,54,,1,,13138.06,
5641060,23:30:00,23:30:00,10017,1,,,1,0,
5641060,23:31:40,23:31:40,4339,2,,,,820.42,0
5641060,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641060,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641060,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641060,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641060,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641060,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641060,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641060,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641060,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641060,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641060,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641060,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641060,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641060,23:40:00,23:40:00,3658,16,,,,4072.92,
5641060,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641060,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641060,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641060,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641060,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641060,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641060,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641060,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641060,23:47:00,23:47:00,9833,25,,,,6133.39,
5641060,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641060,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641060,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641060,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641060,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641060,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641060,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641060,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641060,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641060,23:56:00,23:56:00,9582,35,,,,8452.18,
5641060,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641060,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641060,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641060,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641060,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641060,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641060,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641060,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641060,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641060,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641060,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641060,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641060,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641060,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641060,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641060,24:05:00,24:05:00,10026,51,,,,11708.58,
5641060,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641060,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641060,24:15:00,24:15:00,9946,54,,1,,13138.06,
5641090,23:30:00,23:30:00,10017,1,,,1,0,
5641090,23:31:40,23:31:40,4339,2,,,,820.42,0
5641090,23:32:08,23:32:08,4340,3,,,,1017.88,0
5641090,23:32:42,23:32:42,4341,4,,,,1273.52,0
5641090,23:33:16,23:33:16,5425,5,,,,1495.35,0
5641090,23:34:01,23:34:01,8054,6,,,,1807.77,0
5641090,23:34:33,23:34:33,5427,7,,,,1977.56,0
5641090,23:35:09,23:35:09,5429,8,,,,2220.19,0
5641090,23:35:50,23:35:50,5430,9,,,,2518.25,0
5641090,23:36:21,23:36:21,5431,10,,,,2716.73,0
5641090,23:36:51,23:36:51,5432,11,,,,2899.76,0
5641090,23:37:15,23:37:15,4944,12,,,,3042.57,0
5641090,23:38:01,23:38:01,4946,13,,,,3301.36,0
5641090,23:38:36,23:38:36,4947,14,,,,3532.84,0
5641090,23:39:09,23:39:09,4948,15,,,,3736.88,0
5641090,23:40:00,23:40:00,3658,16,,,,4072.92,
5641090,23:40:19,23:40:19,3659,17,,,,4158.14,0
5641090,23:42:16,23:42:16,1239,18,,,,4666.98,0
5641090,23:42:53,23:42:53,8640,19,,,,4848.99,0
5641090,23:43:25,23:43:25,8669,20,,,,5015.77,0
5641090,23:44:09,23:44:09,1242,21,,,,5203.66,0
5641090,23:45:00,23:45:00,1244,22,,,,5489.96,0
5641090,23:45:44,23:45:44,1245,23,,,,5731.2,0
5641090,23:46:30,23:46:30,1246,24,,,,5983.63,0
5641090,23:47:00,23:47:00,9833,25,,,,6133.39,
5641090,23:49:38,23:49:38,2658,26,,,,6786.05,0
5641090,23:50:21,23:50:21,4392,27,,,,6967.6,0
5641090,23:51:19,23:51:19,4393,28,,,,7250.71,0
5641090,23:51:55,23:51:55,4394,29,,,,7384.73,0
5641090,23:52:28,23:52:28,4395,30,,,,7514.53,0
5641090,23:53:23,23:53:23,4396,31,,,,7729.3,0
5641090,23:54:01,23:54:01,4397,32,,,,7928.6,0
5641090,23:54:46,23:54:46,5433,33,,,,8157.75,0
5641090,23:55:22,23:55:22,5434,34,,,,8285.92,0
5641090,23:56:00,23:56:00,9582,35,,,,8452.18,
5641090,23:56:37,23:56:37,5436,36,,,,8710.46,0
5641090,23:57:02,23:57:02,5437,37,,,,8864.28,0
5641090,23:57:28,23:57:28,5438,38,,,,9046.27,0
5641090,23:57:52,23:57:52,5439,39,,,,9195.01,0
5641090,23:58:21,23:58:21,5440,40,,,,9378.27,0
5641090,23:58:49,23:58:49,5441,41,,,,9540.11,0
5641090,23:59:47,23:59:47,5442,42,,,,9819.83,0
5641090,24:00:12,24:00:12,5443,43,,,,9947.21,0
5641090,24:00:38,24:00:38,5444,44,,,,10130.7,0
5641090,24:01:23,24:01:23,10745,45,,,,10360.59,0
5641090,24:01:48,24:01:48,5445,46,,,,10468.99,0
5641090,24:02:21,24:02:21,5446,47,,,,10678.92,0
5641090,24:03:18,24:03:18,5447,48,,,,10984.41,0
5641090,24:03:54,24:03:54,7802,49,,,,11293.67,0
5641090,24:04:29,24:04:29,5449,50,,,,11531.46,0
5641090,24:05:00,24:05:00,10026,51,,,,11708.58,
5641090,24:06:52,24:06:52,10025,52,,,,11970.09,0
5641090,24:08:55,24:08:55,2670,53,,,,12280.24,0
5641090,24:15:00,24:15:00,9946,54,,1,,13138.06,
5858020,10:29:00,10:29:00,10017,1,,,1,0,
5858020,10:31:20,10:31:20,4339,2,,,,820.42,0
5858020,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858020,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858020,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858020,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858020,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858020,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858020,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858020,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858020,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858020,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858020,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858020,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858020,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858020,10:43:00,10:43:00,3658,16,,,,4072.92,
5858020,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858020,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858020,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858020,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858020,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858020,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858020,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858020,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858020,10:53:00,10:53:00,9833,25,,,,6133.39,
5858020,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858020,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858020,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858020,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858020,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858020,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858020,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858020,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858020,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858020,11:05:00,11:05:00,9582,35,,,,8452.18,
5858020,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858020,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858020,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858020,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858020,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858020,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858020,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858020,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858020,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858020,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858020,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858020,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858020,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858020,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858020,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858020,11:18:00,11:18:00,10026,51,,,,11708.58,
5858020,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858020,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858020,11:29:00,11:29:00,9946,54,,1,,13138.06,
5858030,10:29:00,10:29:00,10017,1,,,1,0,
5858030,10:31:20,10:31:20,4339,2,,,,820.42,0
5858030,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858030,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858030,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858030,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858030,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858030,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858030,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858030,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858030,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858030,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858030,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858030,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858030,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858030,10:43:00,10:43:00,3658,16,,,,4072.92,
5858030,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858030,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858030,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858030,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858030,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858030,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858030,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858030,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858030,10:53:00,10:53:00,9833,25,,,,6133.39,
5858030,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858030,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858030,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858030,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858030,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858030,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858030,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858030,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858030,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858030,11:05:00,11:05:00,9582,35,,,,8452.18,
5858030,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858030,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858030,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858030,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858030,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858030,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858030,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858030,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858030,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858030,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858030,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858030,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858030,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858030,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858030,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858030,11:18:00,11:18:00,10026,51,,,,11708.58,
5858030,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858030,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858030,11:29:00,11:29:00,9946,54,,1,,13138.06,
5858040,10:29:00,10:29:00,10017,1,,,1,0,
5858040,10:31:20,10:31:20,4339,2,,,,820.42,0
5858040,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858040,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858040,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858040,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858040,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858040,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858040,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858040,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858040,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858040,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858040,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858040,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858040,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858040,10:43:00,10:43:00,3658,16,,,,4072.92,
5858040,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858040,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858040,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858040,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858040,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858040,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858040,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858040,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858040,10:53:00,10:53:00,9833,25,,,,6133.39,
5858040,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858040,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858040,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858040,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858040,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858040,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858040,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858040,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858040,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858040,11:05:00,11:05:00,9582,35,,,,8452.18,
5858040,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858040,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858040,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858040,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858040,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858040,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858040,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858040,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858040,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858040,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858040,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858040,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858040,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858040,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858040,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858040,11:18:00,11:18:00,10026,51,,,,11708.58,
5858040,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858040,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858040,11:29:00,11:29:00,9946,54,,1,,13138.06,
5858050,10:29:00,10:29:00,10017,1,,,1,0,
5858050,10:31:20,10:31:20,4339,2,,,,820.42,0
5858050,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858050,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858050,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858050,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858050,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858050,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858050,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858050,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858050,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858050,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858050,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858050,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858050,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858050,10:43:00,10:43:00,3658,16,,,,4072.92,
5858050,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858050,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858050,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858050,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858050,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858050,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858050,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858050,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858050,10:53:00,10:53:00,9833,25,,,,6133.39,
5858050,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858050,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858050,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858050,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858050,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858050,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858050,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858050,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858050,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858050,11:05:00,11:05:00,9582,35,,,,8452.18,
5858050,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858050,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858050,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858050,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858050,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858050,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858050,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858050,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858050,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858050,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858050,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858050,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858050,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858050,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858050,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858050,11:18:00,11:18:00,10026,51,,,,11708.58,
5858050,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858050,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858050,11:29:00,11:29:00,9946,54,,1,,13138.06,
5858060,10:29:00,10:29:00,10017,1,,,1,0,
5858060,10:31:20,10:31:20,4339,2,,,,820.42,0
5858060,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858060,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858060,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858060,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858060,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858060,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858060,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858060,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858060,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858060,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858060,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858060,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858060,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858060,10:43:00,10:43:00,3658,16,,,,4072.92,
5858060,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858060,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858060,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858060,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858060,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858060,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858060,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858060,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858060,10:53:00,10:53:00,9833,25,,,,6133.39,
5858060,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858060,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858060,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858060,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858060,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858060,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858060,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858060,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858060,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858060,11:05:00,11:05:00,9582,35,,,,8452.18,
5858060,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858060,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858060,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858060,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858060,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858060,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858060,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858060,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858060,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858060,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858060,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858060,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858060,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858060,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858060,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858060,11:18:00,11:18:00,10026,51,,,,11708.58,
5858060,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858060,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858060,11:29:00,11:29:00,9946,54,,1,,13138.06,
5858090,10:29:00,10:29:00,10017,1,,,1,0,
5858090,10:31:20,10:31:20,4339,2,,,,820.42,0
5858090,10:31:59,10:31:59,4340,3,,,,1017.88,0
5858090,10:32:47,10:32:47,4341,4,,,,1273.52,0
5858090,10:33:34,10:33:34,5425,5,,,,1495.35,0
5858090,10:34:38,10:34:38,8054,6,,,,1807.77,0
5858090,10:35:23,10:35:23,5427,7,,,,1977.56,0
5858090,10:36:13,10:36:13,5429,8,,,,2220.19,0
5858090,10:37:11,10:37:11,5430,9,,,,2518.25,0
5858090,10:37:53,10:37:53,5431,10,,,,2716.73,0
5858090,10:38:35,10:38:35,5432,11,,,,2899.76,0
5858090,10:39:10,10:39:10,4944,12,,,,3042.57,0
5858090,10:40:13,10:40:13,4946,13,,,,3301.36,0
5858090,10:41:03,10:41:03,4947,14,,,,3532.84,0
5858090,10:41:48,10:41:48,4948,15,,,,3736.88,0
5858090,10:43:00,10:43:00,3658,16,,,,4072.92,
5858090,10:43:27,10:43:27,3659,17,,,,4158.14,0
5858090,10:46:15,10:46:15,1239,18,,,,4666.98,0
5858090,10:47:07,10:47:07,8640,19,,,,4848.99,0
5858090,10:47:53,10:47:53,8669,20,,,,5015.77,0
5858090,10:48:55,10:48:55,1242,21,,,,5203.66,0
5858090,10:50:09,10:50:09,1244,22,,,,5489.96,0
5858090,10:51:11,10:51:11,1245,23,,,,5731.2,0
5858090,10:52:18,10:52:18,1246,24,,,,5983.63,0
5858090,10:53:00,10:53:00,9833,25,,,,6133.39,
5858090,10:56:31,10:56:31,2658,26,,,,6786.05,0
5858090,10:57:29,10:57:29,4392,27,,,,6967.6,0
5858090,10:58:46,10:58:46,4393,28,,,,7250.71,0
5858090,10:59:33,10:59:33,4394,29,,,,7384.73,0
5858090,11:00:17,11:00:17,4395,30,,,,7514.53,0
5858090,11:01:31,11:01:31,4396,31,,,,7729.3,0
5858090,11:02:21,11:02:21,4397,32,,,,7928.6,0
5858090,11:03:22,11:03:22,5433,33,,,,8157.75,0
5858090,11:04:09,11:04:09,5434,34,,,,8285.92,0
5858090,11:05:00,11:05:00,9582,35,,,,8452.18,
5858090,11:05:54,11:05:54,5436,36,,,,8710.46,0
5858090,11:06:29,11:06:29,5437,37,,,,8864.28,0
5858090,11:07:07,11:07:07,5438,38,,,,9046.27,0
5858090,11:07:43,11:07:43,5439,39,,,,9195.01,0
5858090,11:08:23,11:08:23,5440,40,,,,9378.27,0
5858090,11:09:04,11:09:04,5441,41,,,,9540.11,0
5858090,11:10:28,11:10:28,5442,42,,,,9819.83,0
5858090,11:11:04,11:11:04,5443,43,,,,9947.21,0
5858090,11:11:42,11:11:42,5444,44,,,,10130.7,0
5858090,11:12:47,11:12:47,10745,45,,,,10360.59,0
5858090,11:13:22,11:13:22,5445,46,,,,10468.99,0
5858090,11:14:11,11:14:11,5446,47,,,,10678.92,0
5858090,11:15:33,11:15:33,5447,48,,,,10984.41,0
5858090,11:16:24,11:16:24,7802,49,,,,11293.67,0
5858090,11:17:16,11:17:16,5449,50,,,,11531.46,0
5858090,11:18:00,11:18:00,10026,51,,,,11708.58,
5858090,11:20:03,11:20:03,10025,52,,,,11970.09,0
5858090,11:22:19,11:22:19,2670,53,,,,12280.24,0
5858090,11:29:00,11:29:00,9946,54,,1,,13138.06,
6000020,11:45:00,11:45:00,10017,1,,,1,0,
6000020,11:47:20,11:47:20,4339,2,,,,820.42,0
6000020,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000020,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000020,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000020,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000020,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000020,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000020,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000020,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000020,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000020,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000020,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000020,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000020,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000020,11:59:00,11:59:00,3658,16,,,,4072.92,
6000020,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000020,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000020,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000020,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000020,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000020,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000020,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000020,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000020,12:11:00,12:11:00,9833,25,,,,6133.39,
6000020,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000020,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000020,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000020,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000020,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000020,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000020,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000020,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000020,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000020,12:24:00,12:24:00,9582,35,,,,8452.18,
6000020,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000020,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000020,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000020,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000020,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000020,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000020,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000020,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000020,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000020,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000020,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000020,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000020,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000020,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000020,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000020,12:37:00,12:37:00,10026,51,,,,11708.58,
6000020,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000020,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000020,12:48:00,12:48:00,9946,54,,1,,13138.06,
6000030,11:45:00,11:45:00,10017,1,,,1,0,
6000030,11:47:20,11:47:20,4339,2,,,,820.42,0
6000030,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000030,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000030,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000030,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000030,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000030,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000030,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000030,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000030,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000030,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000030,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000030,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000030,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000030,11:59:00,11:59:00,3658,16,,,,4072.92,
6000030,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000030,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000030,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000030,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000030,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000030,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000030,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000030,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000030,12:11:00,12:11:00,9833,25,,,,6133.39,
6000030,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000030,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000030,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000030,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000030,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000030,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000030,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000030,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000030,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000030,12:24:00,12:24:00,9582,35,,,,8452.18,
6000030,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000030,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000030,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000030,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000030,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000030,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000030,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000030,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000030,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000030,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000030,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000030,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000030,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000030,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000030,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000030,12:37:00,12:37:00,10026,51,,,,11708.58,
6000030,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000030,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000030,12:48:00,12:48:00,9946,54,,1,,13138.06,
6000040,11:45:00,11:45:00,10017,1,,,1,0,
6000040,11:47:20,11:47:20,4339,2,,,,820.42,0
6000040,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000040,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000040,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000040,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000040,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000040,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000040,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000040,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000040,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000040,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000040,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000040,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000040,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000040,11:59:00,11:59:00,3658,16,,,,4072.92,
6000040,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000040,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000040,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000040,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000040,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000040,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000040,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000040,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000040,12:11:00,12:11:00,9833,25,,,,6133.39,
6000040,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000040,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000040,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000040,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000040,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000040,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000040,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000040,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000040,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000040,12:24:00,12:24:00,9582,35,,,,8452.18,
6000040,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000040,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000040,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000040,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000040,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000040,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000040,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000040,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000040,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000040,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000040,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000040,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000040,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000040,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000040,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000040,12:37:00,12:37:00,10026,51,,,,11708.58,
6000040,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000040,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000040,12:48:00,12:48:00,9946,54,,1,,13138.06,
6000050,11:45:00,11:45:00,10017,1,,,1,0,
6000050,11:47:20,11:47:20,4339,2,,,,820.42,0
6000050,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000050,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000050,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000050,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000050,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000050,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000050,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000050,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000050,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000050,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000050,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000050,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000050,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000050,11:59:00,11:59:00,3658,16,,,,4072.92,
6000050,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000050,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000050,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000050,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000050,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000050,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000050,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000050,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000050,12:11:00,12:11:00,9833,25,,,,6133.39,
6000050,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000050,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000050,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000050,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000050,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000050,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000050,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000050,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000050,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000050,12:24:00,12:24:00,9582,35,,,,8452.18,
6000050,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000050,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000050,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000050,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000050,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000050,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000050,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000050,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000050,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000050,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000050,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000050,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000050,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000050,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000050,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000050,12:37:00,12:37:00,10026,51,,,,11708.58,
6000050,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000050,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000050,12:48:00,12:48:00,9946,54,,1,,13138.06,
6000060,11:45:00,11:45:00,10017,1,,,1,0,
6000060,11:47:20,11:47:20,4339,2,,,,820.42,0
6000060,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000060,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000060,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000060,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000060,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000060,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000060,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000060,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000060,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000060,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000060,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000060,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000060,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000060,11:59:00,11:59:00,3658,16,,,,4072.92,
6000060,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000060,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000060,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000060,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000060,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000060,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000060,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000060,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000060,12:11:00,12:11:00,9833,25,,,,6133.39,
6000060,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000060,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000060,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000060,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000060,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000060,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000060,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000060,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000060,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000060,12:24:00,12:24:00,9582,35,,,,8452.18,
6000060,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000060,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000060,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000060,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000060,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000060,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000060,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000060,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000060,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000060,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000060,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000060,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000060,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000060,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000060,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000060,12:37:00,12:37:00,10026,51,,,,11708.58,
6000060,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000060,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000060,12:48:00,12:48:00,9946,54,,1,,13138.06,
6000090,11:45:00,11:45:00,10017,1,,,1,0,
6000090,11:47:20,11:47:20,4339,2,,,,820.42,0
6000090,11:47:59,11:47:59,4340,3,,,,1017.88,0
6000090,11:48:47,11:48:47,4341,4,,,,1273.52,0
6000090,11:49:34,11:49:34,5425,5,,,,1495.35,0
6000090,11:50:38,11:50:38,8054,6,,,,1807.77,0
6000090,11:51:23,11:51:23,5427,7,,,,1977.56,0
6000090,11:52:13,11:52:13,5429,8,,,,2220.19,0
6000090,11:53:11,11:53:11,5430,9,,,,2518.25,0
6000090,11:53:53,11:53:53,5431,10,,,,2716.73,0
6000090,11:54:35,11:54:35,5432,11,,,,2899.76,0
6000090,11:55:10,11:55:10,4944,12,,,,3042.57,0
6000090,11:56:13,11:56:13,4946,13,,,,3301.36,0
6000090,11:57:03,11:57:03,4947,14,,,,3532.84,0
6000090,11:57:48,11:57:48,4948,15,,,,3736.88,0
6000090,11:59:00,11:59:00,3658,16,,,,4072.92,
6000090,11:59:33,11:59:33,3659,17,,,,4158.14,0
6000090,12:02:54,12:02:54,1239,18,,,,4666.98,0
6000090,12:03:57,12:03:57,8640,19,,,,4848.99,0
6000090,12:04:51,12:04:51,8669,20,,,,5015.77,0
6000090,12:06:06,12:06:06,1242,21,,,,5203.66,0
6000090,12:07:34,12:07:34,1244,22,,,,5489.96,0
6000090,12:08:50,12:08:50,1245,23,,,,5731.2,0
6000090,12:10:09,12:10:09,1246,24,,,,5983.63,0
6000090,12:11:00,12:11:00,9833,25,,,,6133.39,
6000090,12:14:49,12:14:49,2658,26,,,,6786.05,0
6000090,12:15:51,12:15:51,4392,27,,,,6967.6,0
6000090,12:17:15,12:17:15,4393,28,,,,7250.71,0
6000090,12:18:06,12:18:06,4394,29,,,,7384.73,0
6000090,12:18:53,12:18:53,4395,30,,,,7514.53,0
6000090,12:20:14,12:20:14,4396,31,,,,7729.3,0
6000090,12:21:08,12:21:08,4397,32,,,,7928.6,0
6000090,12:22:14,12:22:14,5433,33,,,,8157.75,0
6000090,12:23:05,12:23:05,5434,34,,,,8285.92,0
6000090,12:24:00,12:24:00,9582,35,,,,8452.18,
6000090,12:24:54,12:24:54,5436,36,,,,8710.46,0
6000090,12:25:29,12:25:29,5437,37,,,,8864.28,0
6000090,12:26:07,12:26:07,5438,38,,,,9046.27,0
6000090,12:26:43,12:26:43,5439,39,,,,9195.01,0
6000090,12:27:23,12:27:23,5440,40,,,,9378.27,0
6000090,12:28:04,12:28:04,5441,41,,,,9540.11,0
6000090,12:29:28,12:29:28,5442,42,,,,9819.83,0
6000090,12:30:04,12:30:04,5443,43,,,,9947.21,0
6000090,12:30:42,12:30:42,5444,44,,,,10130.7,0
6000090,12:31:47,12:31:47,10745,45,,,,10360.59,0
6000090,12:32:22,12:32:22,5445,46,,,,10468.99,0
6000090,12:33:11,12:33:11,5446,47,,,,10678.92,0
6000090,12:34:33,12:34:33,5447,48,,,,10984.41,0
6000090,12:35:24,12:35:24,7802,49,,,,11293.67,0
6000090,12:36:16,12:36:16,5449,50,,,,11531.46,0
6000090,12:37:00,12:37:00,10026,51,,,,11708.58,
6000090,12:39:03,12:39:03,10025,52,,,,11970.09,0
6000090,12:41:19,12:41:19,2670,53,,,,12280.24,0
6000090,12:48:00,12:48:00,9946,54,,1,,13138.06,
6038010,12:33:00,12:33:00,10017,1,,,1,0,
6038010,12:35:20,12:35:20,4339,2,,,,820.42,0
6038010,12:35:59,12:35:59,4340,3,,,,1017.88,0
6038010,12:36:47,12:36:47,4341,4,,,,1273.52,0
6038010,12:37:34,12:37:34,5425,5,,,,1495.35,0
6038010,12:38:38,12:38:38,8054,6,,,,1807.77,0
6038010,12:39:23,12:39:23,5427,7,,,,1977.56,0
6038010,12:40:13,12:40:13,5429,8,,,,2220.19,0
6038010,12:41:11,12:41:11,5430,9,,,,2518.25,0
6038010,12:41:53,12:41:53,5431,10,,,,2716.73,0
6038010,12:42:35,12:42:35,5432,11,,,,2899.76,0
6038010,12:43:10,12:43:10,4944,12,,,,3042.57,0
6038010,12:44:13,12:44:13,4946,13,,,,3301.36,0
6038010,12:45:03,12:45:03,4947,14,,,,3532.84,0
6038010,12:45:48,12:45:48,4948,15,,,,3736.88,0
6038010,12:47:00,12:47:00,3658,16,,,,4072.92,
6038010,12:47:30,12:47:30,3659,17,,,,4158.14,0
6038010,12:50:34,12:50:34,1239,18,,,,4666.98,0
6038010,12:51:32,12:51:32,8640,19,,,,4848.99,0
6038010,12:52:22,12:52:22,8669,20,,,,5015.77,0
6038010,12:53:31,12:53:31,1242,21,,,,5203.66,0
6038010,12:54:51,12:54:51,1244,22,,,,5489.96,0
6038010,12:56:01,12:56:01,1245,23,,,,5731.2,0
6038010,12:57:13,12:57:13,1246,24,,,,5983.63,0
6038010,12:58:00,12:58:00,9833,25,,,,6133.39,
6038010,13:01:49,13:01:49,2658,26,,,,6786.05,0
6038010,13:02:51,13:02:51,4392,27,,,,6967.6,0
6038010,13:04:15,13:04:15,4393,28,,,,7250.71,0
6038010,13:05:06,13:05:06,4394,29,,,,7384.73,0
6038010,13:05:53,13:05:53,4395,30,,,,7514.53,0
6038010,13:07:14,13:07:14,4396,31,,,,7729.3,0
6038010,13:08:08,13:08:08,4397,32,,,,7928.6,0
6038010,13:09:14,13:09:14,5433,33,,,,8157.75,0
6038010,13:10:05,13:10:05,5434,34,,,,8285.92,0
6038010,13:11:00,13:11:00,9582,35,,,,8452.18,
6038010,13:11:45,13:11:45,5436,36,,,,8710.46,0
6038010,13:12:15,13:12:15,5437,37,,,,8864.28,0
6038010,13:12:48,13:12:48,5438,38,,,,9046.27,0
6038010,13:13:17,13:13:17,5439,39,,,,9195.01,0
6038010,13:13:52,13:13:52,5440,40,,,,9378.27,0
6038010,13:14:26,13:14:26,5441,41,,,,9540.11,0
6038010,13:15:38,13:15:38,5442,42,,,,9819.83,0
6038010,13:16:08,13:16:08,5443,43,,,,9947.21,0
6038010,13:16:40,13:16:40,5444,44,,,,10130.7,0
6038010,13:17:35,13:17:35,10745,45,,,,10360.59,0
6038010,13:18:05,13:18:05,5445,46,,,,10468.99,0
6038010,13:18:46,13:18:46,5446,47,,,,10678.92,0
6038010,13:19:55,13:19:55,5447,48,,,,10984.41,0
6038010,13:20:39,13:20:39,7802,49,,,,11293.67,0
6038010,13:21:23,13:21:23,5449,50,,,,11531.46,0
6038010,13:22:00,13:22:00,10026,51,,,,11708.58,
6038010,13:23:30,13:23:30,10025,52,,,,11970.09,0
6038010,13:25:08,13:25:08,2670,53,,,,12280.24,0
6038010,13:30:00,13:30:00,9946,54,,1,,13138.06,
6038080,12:33:00,12:33:00,10017,1,,,1,0,
6038080,12:35:20,12:35:20,4339,2,,,,820.42,0
6038080,12:35:59,12:35:59,4340,3,,,,1017.88,0
6038080,12:36:47,12:36:47,4341,4,,,,1273.52,0
6038080,12:37:34,12:37:34,5425,5,,,,1495.35,0
6038080,12:38:38,12:38:38,8054,6,,,,1807.77,0
6038080,12:39:23,12:39:23,5427,7,,,,1977.56,0
6038080,12:40:13,12:40:13,5429,8,,,,2220.19,0
6038080,12:41:11,12:41:11,5430,9,,,,2518.25,0
6038080,12:41:53,12:41:53,5431,10,,,,2716.73,0
6038080,12:42:35,12:42:35,5432,11,,,,2899.76,0
6038080,12:43:10,12:43:10,4944,12,,,,3042.57,0
6038080,12:44:13,12:44:13,4946,13,,,,3301.36,0
6038080,12:45:03,12:45:03,4947,14,,,,3532.84,0
6038080,12:45:48,12:45:48,4948,15,,,,3736.88,0
6038080,12:47:00,12:47:00,3658,16,,,,4072.92,
6038080,12:47:30,12:47:30,3659,17,,,,4158.14,0
6038080,12:50:34,12:50:34,1239,18,,,,4666.98,0
6038080,12:51:32,12:51:32,8640,19,,,,4848.99,0
6038080,12:52:22,12:52:22,8669,20,,,,5015.77,0
6038080,12:53:31,12:53:31,1242,21,,,,5203.66,0
6038080,12:54:51,12:54:51,1244,22,,,,5489.96,0
6038080,12:56:01,12:56:01,1245,23,,,,5731.2,0
6038080,12:57:13,12:57:13,1246,24,,,,5983.63,0
6038080,12:58:00,12:58:00,9833,25,,,,6133.39,
6038080,13:01:49,13:01:49,2658,26,,,,6786.05,0
6038080,13:02:51,13:02:51,4392,27,,,,6967.6,0
6038080,13:04:15,13:04:15,4393,28,,,,7250.71,0
6038080,13:05:06,13:05:06,4394,29,,,,7384.73,0
6038080,13:05:53,13:05:53,4395,30,,,,7514.53,0
6038080,13:07:14,13:07:14,4396,31,,,,7729.3,0
6038080,13:08:08,13:08:08,4397,32,,,,7928.6,0
6038080,13:09:14,13:09:14,5433,33,,,,8157.75,0
6038080,13:10:05,13:10:05,5434,34,,,,8285.92,0
6038080,13:11:00,13:11:00,9582,35,,,,8452.18,
6038080,13:11:45,13:11:45,5436,36,,,,8710.46,0
6038080,13:12:15,13:12:15,5437,37,,,,8864.28,0
6038080,13:12:48,13:12:48,5438,38,,,,9046.27,0
6038080,13:13:17,13:13:17,5439,39,,,,9195.01,0
6038080,13:13:52,13:13:52,5440,40,,,,9378.27,0
6038080,13:14:26,13:14:26,5441,41,,,,9540.11,0
6038080,13:15:38,13:15:38,5442,42,,,,9819.83,0
6038080,13:16:08,13:16:08,5443,43,,,,9947.21,0
6038080,13:16:40,13:16:40,5444,44,,,,10130.7,0
6038080,13:17:35,13:17:35,10745,45,,,,10360.59,0
6038080,13:18:05,13:18:05,5445,46,,,,10468.99,0
6038080,13:18:46,13:18:46,5446,47,,,,10678.92,0
6038080,13:19:55,13:19:55,5447,48,,,,10984.41,0
6038080,13:20:39,13:20:39,7802,49,,,,11293.67,0
6038080,13:21:23,13:21:23,5449,50,,,,11531.46,0
6038080,13:22:00,13:22:00,10026,51,,,,11708.58,
6038080,13:23:30,13:23:30,10025,52,,,,11970.09,0
6038080,13:25:08,13:25:08,2670,53,,,,12280.24,0
6038080,13:30:00,13:30:00,9946,54,,1,,13138.06,
6038110,12:33:00,12:33:00,10017,1,,,1,0,
6038110,12:35:20,12:35:20,4339,2,,,,820.42,0
6038110,12:35:59,12:35:59,4340,3,,,,1017.88,0
6038110,12:36:47,12:36:47,4341,4,,,,1273.52,0
6038110,12:37:34,12:37:34,5425,5,,,,1495.35,0
6038110,12:38:38,12:38:38,8054,6,,,,1807.77,0
6038110,12:39:23,12:39:23,5427,7,,,,1977.56,0
6038110,12:40:13,12:40:13,5429,8,,,,2220.19,0
6038110,12:41:11,12:41:11,5430,9,,,,2518.25,0
6038110,12:41:53,12:41:53,5431,10,,,,2716.73,0
6038110,12:42:35,12:42:35,5432,11,,,,2899.76,0
6038110,12:43:10,12:43:10,4944,12,,,,3042.57,0
6038110,12:44:13,12:44:13,4946,13,,,,3301.36,0
6038110,12:45:03,12:45:03,4947,14,,,,3532.84,0
6038110,12:45:48,12:45:48,4948,15,,,,3736.88,0
6038110,12:47:00,12:47:00,3658,16,,,,4072.92,
6038110,12:47:30,12:47:30,3659,17,,,,4158.14,0
6038110,12:50:34,12:50:34,1239,18,,,,4666.98,0
6038110,12:51:32,12:51:32,8640,19,,,,4848.99,0
6038110,12:52:22,12:52:22,8669,20,,,,5015.77,0
6038110,12:53:31,12:53:31,1242,21,,,,5203.66,0
6038110,12:54:51,12:54:51,1244,22,,,,5489.96,0
6038110,12:56:01,12:56:01,1245,23,,,,5731.2,0
6038110,12:57:13,12:57:13,1246,24,,,,5983.63,0
6038110,12:58:00,12:58:00,9833,25,,,,6133.39,
6038110,13:01:49,13:01:49,2658,26,,,,6786.05,0
6038110,13:02:51,13:02:51,4392,27,,,,6967.6,0
6038110,13:04:15,13:04:15,4393,28,,,,7250.71,0
6038110,13:05:06,13:05:06,4394,29,,,,7384.73,0
6038110,13:05:53,13:05:53,4395,30,,,,7514.53,0
6038110,13:07:14,13:07:14,4396,31,,,,7729.3,0
6038110,13:08:08,13:08:08,4397,32,,,,7928.6,0
6038110,13:09:14,13:09:14,5433,33,,,,8157.75,0
6038110,13:10:05,13:10:05,5434,34,,,,8285.92,0
6038110,13:11:00,13:11:00,9582,35,,,,8452.18,
6038110,13:11:45,13:11:45,5436,36,,,,8710.46,0
6038110,13:12:15,13:12:15,5437,37,,,,8864.28,0
6038110,13:12:48,13:12:48,5438,38,,,,9046.27,0
6038110,13:13:17,13:13:17,5439,39,,,,9195.01,0
6038110,13:13:52,13:13:52,5440,40,,,,9378.27,0
6038110,13:14:26,13:14:26,5441,41,,,,9540.11,0
6038110,13:15:38,13:15:38,5442,42,,,,9819.83,0
6038110,13:16:08,13:16:08,5443,43,,,,9947.21,0
6038110,13:16:40,13:16:40,5444,44,,,,10130.7,0
6038110,13:17:35,13:17:35,10745,45,,,,10360.59,0
6038110,13:18:05,13:18:05,5445,46,,,,10468.99,0
6038110,13:18:46,13:18:46,5446,47,,,,10678.92,0
6038110,13:19:55,13:19:55,5447,48,,,,10984.41,0
6038110,13:20:39,13:20:39,7802,49,,,,11293.67,0
6038110,13:21:23,13:21:23,5449,50,,,,11531.46,0
6038110,13:22:00,13:22:00,10026,51,,,,11708.58,
6038110,13:23:30,13:23:30,10025,52,,,,11970.09,0
6038110,13:25:08,13:25:08,2670,53,,,,12280.24,0
6038110,13:30:00,13:30:00,9946,54,,1,,13138.06,
6185070,22:02:00,22:02:00,10017,1,,,1,0,
6185070,22:03:50,22:03:50,4339,2,,,,820.42,0
6185070,22:04:21,22:04:21,4340,3,,,,1017.88,0
6185070,22:04:58,22:04:58,4341,4,,,,1273.52,0
6185070,22:05:35,22:05:35,5425,5,,,,1495.35,0
6185070,22:06:25,22:06:25,8054,6,,,,1807.77,0
6185070,22:07:00,22:07:00,5427,7,,,,1977.56,0
6185070,22:07:40,22:07:40,5429,8,,,,2220.19,0
6185070,22:08:26,22:08:26,5430,9,,,,2518.25,0
6185070,22:08:59,22:08:59,5431,10,,,,2716.73,0
6185070,22:09:32,22:09:32,5432,11,,,,2899.76,0
6185070,22:09:59,22:09:59,4944,12,,,,3042.57,0
6185070,22:10:49,22:10:49,4946,13,,,,3301.36,0
6185070,22:11:28,22:11:28,4947,14,,,,3532.84,0
6185070,22:12:03,22:12:03,4948,15,,,,3736.88,0
6185070,22:13:00,22:13:00,3658,16,,,,4072.92,
6185070,22:13:27,22:13:27,3659,17,,,,4158.14,0
6185070,22:16:15,22:16:15,1239,18,,,,4666.98,0
6185070,22:17:07,22:17:07,8640,19,,,,4848.99,0
6185070,22:17:53,22:17:53,8669,20,,,,5015.77,0
6185070,22:18:55,22:18:55,1242,21,,,,5203.66,0
6185070,22:20:09,22:20:09,1244,22,,,,5489.96,0
6185070,22:21:11,22:21:11,1245,23,,,,5731.2,0
6185070,22:22:18,22:22:18,1246,24,,,,5983.63,0
6185070,22:23:00,22:23:00,9833,25,,,,6133.39,
6185070,22:26:14,22:26:14,2658,26,,,,6786.05,0
6185070,22:27:06,22:27:06,4392,27,,,,6967.6,0
6185070,22:28:17,22:28:17,4393,28,,,,7250.71,0
6185070,22:29:00,22:29:00,4394,29,,,,7384.73,0
6185070,22:29:40,22:29:40,4395,30,,,,7514.53,0
6185070,22:30:48,22:30:48,4396,31,,,,7729.3,0
6185070,22:31:35,22:31:35,4397,32,,,,7928.6,0
6185070,22:32:30,22:32:30,5433,33,,,,8157.75,0
6185070,22:33:13,22:33:13,5434,34,,,,8285.92,0
6185070,22:34:00,22:34:00,9582,35,,,,8452.18,
6185070,22:34:45,22:34:45,5436,36,,,,8710.46,0
6185070,22:35:15,22:35:15,5437,37,,,,8864.28,0
6185070,22:35:48,22:35:48,5438,38,,,,9046.27,0
6185070,22:36:17,22:36:17,5439,39,,,,9195.01,0
6185070,22:36:52,22:36:52,5440,40,,,,9378.27,0
6185070,22:37:26,22:37:26,5441,41,,,,9540.11,0
6185070,22:38:38,22:38:38,5442,42,,,,9819.83,0
6185070,22:39:08,22:39:08,5443,43,,,,9947.21,0
6185070,22:39:40,22:39:40,5444,44,,,,10130.7,0
6185070,22:40:35,22:40:35,10745,45,,,,10360.59,0
6185070,22:41:05,22:41:05,5445,46,,,,10468.99,0
6185070,22:41:46,22:41:46,5446,47,,,,10678.92,0
6185070,22:42:55,22:42:55,5447,48,,,,10984.41,0
6185070,22:43:39,22:43:39,7802,49,,,,11293.67,0
6185070,22:44:23,22:44:23,5449,50,,,,11531.46,0
6185070,22:45:00,22:45:00,10026,51,,,,11708.58,
6185070,22:46:07,22:46:07,10025,52,,,,11970.09,0
6185070,22:47:21,22:47:21,2670,53,,,,12280.24,0
6185070,22:51:00,22:51:00,9946,54,,1,,13138.06,
6185100,22:02:00,22:02:00,10017,1,,,1,0,
6185100,22:03:50,22:03:50,4339,2,,,,820.42,0
6185100,22:04:21,22:04:21,4340,3,,,,1017.88,0
6185100,22:04:58,22:04:58,4341,4,,,,1273.52,0
6185100,22:05:35,22:05:35,5425,5,,,,1495.35,0
6185100,22:06:25,22:06:25,8054,6,,,,1807.77,0
6185100,22:07:00,22:07:00,5427,7,,,,1977.56,0
6185100,22:07:40,22:07:40,5429,8,,,,2220.19,0
6185100,22:08:26,22:08:26,5430,9,,,,2518.25,0
6185100,22:08:59,22:08:59,5431,10,,,,2716.73,0
6185100,22:09:32,22:09:32,5432,11,,,,2899.76,0
6185100,22:09:59,22:09:59,4944,12,,,,3042.57,0
6185100,22:10:49,22:10:49,4946,13,,,,3301.36,0
6185100,22:11:28,22:11:28,4947,14,,,,3532.84,0
6185100,22:12:03,22:12:03,4948,15,,,,3736.88,0
6185100,22:13:00,22:13:00,3658,16,,,,4072.92,
6185100,22:13:27,22:13:27,3659,17,,,,4158.14,0
6185100,22:16:15,22:16:15,1239,18,,,,4666.98,0
6185100,22:17:07,22:17:07,8640,19,,,,4848.99,0
6185100,22:17:53,22:17:53,8669,20,,,,5015.77,0
6185100,22:18:55,22:18:55,1242,21,,,,5203.66,0
6185100,22:20:09,22:20:09,1244,22,,,,5489.96,0
6185100,22:21:11,22:21:11,1245,23,,,,5731.2,0
6185100,22:22:18,22:22:18,1246,24,,,,5983.63,0
6185100,22:23:00,22:23:00,9833,25,,,,6133.39,
6185100,22:26:14,22:26:14,2658,26,,,,6786.05,0
6185100,22:27:06,22:27:06,4392,27,,,,6967.6,0
6185100,22:28:17,22:28:17,4393,28,,,,7250.71,0
6185100,22:29:00,22:29:00,4394,29,,,,7384.73,0
6185100,22:29:40,22:29:40,4395,30,,,,7514.53,0
6185100,22:30:48,22:30:48,4396,31,,,,7729.3,0
6185100,22:31:35,22:31:35,4397,32,,,,7928.6,0
6185100,22:32:30,22:32:30,5433,33,,,,8157.75,0
6185100,22:33:13,22:33:13,5434,34,,,,8285.92,0
6185100,22:34:00,22:34:00,9582,35,,,,8452.18,
6185100,22:34:45,22:34:45,5436,36,,,,8710.46,0
6185100,22:35:15,22:35:15,5437,37,,,,8864.28,0
6185100,22:35:48,22:35:48,5438,38,,,,9046.27,0
6185100,22:36:17,22:36:17,5439,39,,,,9195.01,0
6185100,22:36:52,22:36:52,5440,40,,,,9378.27,0
6185100,22:37:26,22:37:26,5441,41,,,,9540.11,0
6185100,22:38:38,22:38:38,5442,42,,,,9819.83,0
6185100,22:39:08,22:39:08,5443,43,,,,9947.21,0
6185100,22:39:40,22:39:40,5444,44,,,,10130.7,0
6185100,22:40:35,22:40:35,10745,45,,,,10360.59,0
6185100,22:41:05,22:41:05,5445,46,,,,10468.99,0
6185100,22:41:46,22:41:46,5446,47,,,,10678.92,0
6185100,22:42:55,22:42:55,5447,48,,,,10984.41,0
6185100,22:43:39,22:43:39,7802,49,,,,11293.67,0
6185100,22:44:23,22:44:23,5449,50,,,,11531.46,0
6185100,22:45:00,22:45:00,10026,51,,,,11708.58,
6185100,22:46:07,22:46:07,10025,52,,,,11970.09,0
6185100,22:47:21,22:47:21,2670,53,,,,12280.24,0
6185100,22:51:00,22:51:00,9946,54,,1,,13138.06,
6215020,09:30:00,09:30:00,10017,1,,,1,0,
6215020,09:32:20,09:32:20,4339,2,,,,820.42,0
6215020,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215020,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215020,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215020,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215020,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215020,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215020,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215020,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215020,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215020,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215020,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215020,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215020,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215020,09:44:00,09:44:00,3658,16,,,,4072.92,
6215020,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215020,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215020,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215020,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215020,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215020,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215020,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215020,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215020,09:54:00,09:54:00,9833,25,,,,6133.39,
6215020,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215020,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215020,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215020,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215020,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215020,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215020,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215020,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215020,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215020,10:07:00,10:07:00,9582,35,,,,8452.18,
6215020,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215020,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215020,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215020,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215020,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215020,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215020,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215020,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215020,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215020,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215020,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215020,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215020,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215020,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215020,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215020,10:19:00,10:19:00,10026,51,,,,11708.58,
6215020,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215020,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215020,10:30:00,10:30:00,9946,54,,1,,13138.06,
6215030,09:30:00,09:30:00,10017,1,,,1,0,
6215030,09:32:20,09:32:20,4339,2,,,,820.42,0
6215030,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215030,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215030,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215030,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215030,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215030,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215030,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215030,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215030,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215030,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215030,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215030,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215030,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215030,09:44:00,09:44:00,3658,16,,,,4072.92,
6215030,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215030,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215030,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215030,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215030,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215030,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215030,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215030,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215030,09:54:00,09:54:00,9833,25,,,,6133.39,
6215030,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215030,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215030,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215030,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215030,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215030,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215030,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215030,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215030,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215030,10:07:00,10:07:00,9582,35,,,,8452.18,
6215030,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215030,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215030,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215030,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215030,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215030,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215030,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215030,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215030,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215030,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215030,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215030,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215030,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215030,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215030,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215030,10:19:00,10:19:00,10026,51,,,,11708.58,
6215030,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215030,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215030,10:30:00,10:30:00,9946,54,,1,,13138.06,
6215040,09:30:00,09:30:00,10017,1,,,1,0,
6215040,09:32:20,09:32:20,4339,2,,,,820.42,0
6215040,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215040,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215040,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215040,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215040,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215040,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215040,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215040,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215040,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215040,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215040,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215040,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215040,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215040,09:44:00,09:44:00,3658,16,,,,4072.92,
6215040,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215040,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215040,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215040,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215040,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215040,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215040,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215040,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215040,09:54:00,09:54:00,9833,25,,,,6133.39,
6215040,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215040,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215040,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215040,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215040,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215040,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215040,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215040,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215040,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215040,10:07:00,10:07:00,9582,35,,,,8452.18,
6215040,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215040,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215040,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215040,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215040,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215040,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215040,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215040,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215040,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215040,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215040,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215040,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215040,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215040,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215040,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215040,10:19:00,10:19:00,10026,51,,,,11708.58,
6215040,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215040,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215040,10:30:00,10:30:00,9946,54,,1,,13138.06,
6215050,09:30:00,09:30:00,10017,1,,,1,0,
6215050,09:32:20,09:32:20,4339,2,,,,820.42,0
6215050,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215050,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215050,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215050,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215050,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215050,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215050,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215050,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215050,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215050,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215050,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215050,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215050,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215050,09:44:00,09:44:00,3658,16,,,,4072.92,
6215050,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215050,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215050,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215050,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215050,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215050,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215050,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215050,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215050,09:54:00,09:54:00,9833,25,,,,6133.39,
6215050,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215050,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215050,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215050,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215050,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215050,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215050,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215050,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215050,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215050,10:07:00,10:07:00,9582,35,,,,8452.18,
6215050,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215050,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215050,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215050,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215050,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215050,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215050,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215050,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215050,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215050,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215050,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215050,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215050,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215050,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215050,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215050,10:19:00,10:19:00,10026,51,,,,11708.58,
6215050,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215050,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215050,10:30:00,10:30:00,9946,54,,1,,13138.06,
6215060,09:30:00,09:30:00,10017,1,,,1,0,
6215060,09:32:20,09:32:20,4339,2,,,,820.42,0
6215060,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215060,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215060,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215060,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215060,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215060,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215060,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215060,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215060,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215060,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215060,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215060,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215060,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215060,09:44:00,09:44:00,3658,16,,,,4072.92,
6215060,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215060,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215060,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215060,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215060,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215060,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215060,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215060,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215060,09:54:00,09:54:00,9833,25,,,,6133.39,
6215060,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215060,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215060,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215060,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215060,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215060,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215060,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215060,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215060,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215060,10:07:00,10:07:00,9582,35,,,,8452.18,
6215060,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215060,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215060,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215060,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215060,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215060,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215060,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215060,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215060,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215060,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215060,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215060,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215060,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215060,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215060,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215060,10:19:00,10:19:00,10026,51,,,,11708.58,
6215060,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215060,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215060,10:30:00,10:30:00,9946,54,,1,,13138.06,
6215090,09:30:00,09:30:00,10017,1,,,1,0,
6215090,09:32:20,09:32:20,4339,2,,,,820.42,0
6215090,09:32:59,09:32:59,4340,3,,,,1017.88,0
6215090,09:33:47,09:33:47,4341,4,,,,1273.52,0
6215090,09:34:34,09:34:34,5425,5,,,,1495.35,0
6215090,09:35:38,09:35:38,8054,6,,,,1807.77,0
6215090,09:36:23,09:36:23,5427,7,,,,1977.56,0
6215090,09:37:13,09:37:13,5429,8,,,,2220.19,0
6215090,09:38:11,09:38:11,5430,9,,,,2518.25,0
6215090,09:38:53,09:38:53,5431,10,,,,2716.73,0
6215090,09:39:35,09:39:35,5432,11,,,,2899.76,0
6215090,09:40:10,09:40:10,4944,12,,,,3042.57,0
6215090,09:41:13,09:41:13,4946,13,,,,3301.36,0
6215090,09:42:03,09:42:03,4947,14,,,,3532.84,0
6215090,09:42:48,09:42:48,4948,15,,,,3736.88,0
6215090,09:44:00,09:44:00,3658,16,,,,4072.92,
6215090,09:44:27,09:44:27,3659,17,,,,4158.14,0
6215090,09:47:15,09:47:15,1239,18,,,,4666.98,0
6215090,09:48:07,09:48:07,8640,19,,,,4848.99,0
6215090,09:48:53,09:48:53,8669,20,,,,5015.77,0
6215090,09:49:55,09:49:55,1242,21,,,,5203.66,0
6215090,09:51:09,09:51:09,1244,22,,,,5489.96,0
6215090,09:52:11,09:52:11,1245,23,,,,5731.2,0
6215090,09:53:18,09:53:18,1246,24,,,,5983.63,0
6215090,09:54:00,09:54:00,9833,25,,,,6133.39,
6215090,09:57:49,09:57:49,2658,26,,,,6786.05,0
6215090,09:58:51,09:58:51,4392,27,,,,6967.6,0
6215090,10:00:15,10:00:15,4393,28,,,,7250.71,0
6215090,10:01:06,10:01:06,4394,29,,,,7384.73,0
6215090,10:01:53,10:01:53,4395,30,,,,7514.53,0
6215090,10:03:14,10:03:14,4396,31,,,,7729.3,0
6215090,10:04:08,10:04:08,4397,32,,,,7928.6,0
6215090,10:05:14,10:05:14,5433,33,,,,8157.75,0
6215090,10:06:05,10:06:05,5434,34,,,,8285.92,0
6215090,10:07:00,10:07:00,9582,35,,,,8452.18,
6215090,10:07:50,10:07:50,5436,36,,,,8710.46,0
6215090,10:08:22,10:08:22,5437,37,,,,8864.28,0
6215090,10:08:57,10:08:57,5438,38,,,,9046.27,0
6215090,10:09:30,10:09:30,5439,39,,,,9195.01,0
6215090,10:10:08,10:10:08,5440,40,,,,9378.27,0
6215090,10:10:45,10:10:45,5441,41,,,,9540.11,0
6215090,10:12:03,10:12:03,5442,42,,,,9819.83,0
6215090,10:12:36,10:12:36,5443,43,,,,9947.21,0
6215090,10:13:11,10:13:11,5444,44,,,,10130.7,0
6215090,10:14:11,10:14:11,10745,45,,,,10360.59,0
6215090,10:14:44,10:14:44,5445,46,,,,10468.99,0
6215090,10:15:29,10:15:29,5446,47,,,,10678.92,0
6215090,10:16:44,10:16:44,5447,48,,,,10984.41,0
6215090,10:17:32,10:17:32,7802,49,,,,11293.67,0
6215090,10:18:19,10:18:19,5449,50,,,,11531.46,0
6215090,10:19:00,10:19:00,10026,51,,,,11708.58,
6215090,10:21:03,10:21:03,10025,52,,,,11970.09,0
6215090,10:23:19,10:23:19,2670,53,,,,12280.24,0
6215090,10:30:00,10:30:00,9946,54,,1,,13138.06,
6237070,07:02:00,07:02:00,10017,1,,,1,0,
6237070,07:03:50,07:03:50,4339,2,,,,820.42,0
6237070,07:04:21,07:04:21,4340,3,,,,1017.88,0
6237070,07:04:58,07:04:58,4341,4,,,,1273.52,0
6237070,07:05:35,07:05:35,5425,5,,,,1495.35,0
6237070,07:06:25,07:06:25,8054,6,,,,1807.77,0
6237070,07:07:00,07:07:00,5427,7,,,,1977.56,0
6237070,07:07:40,07:07:40,5429,8,,,,2220.19,0
6237070,07:08:26,07:08:26,5430,9,,,,2518.25,0
6237070,07:08:59,07:08:59,5431,10,,,,2716.73,0
6237070,07:09:32,07:09:32,5432,11,,,,2899.76,0
6237070,07:09:59,07:09:59,4944,12,,,,3042.57,0
6237070,07:10:49,07:10:49,4946,13,,,,3301.36,0
6237070,07:11:28,07:11:28,4947,14,,,,3532.84,0
6237070,07:12:03,07:12:03,4948,15,,,,3736.88,0
6237070,07:13:00,07:13:00,3658,16,,,,4072.92,
6237070,07:13:25,07:13:25,3659,17,,,,4158.14,0
6237070,07:15:55,07:15:55,1239,18,,,,4666.98,0
6237070,07:16:42,07:16:42,8640,19,,,,4848.99,0
6237070,07:17:23,07:17:23,8669,20,,,,5015.77,0
6237070,07:18:20,07:18:20,1242,21,,,,5203.66,0
6237070,07:19:26,07:19:26,1244,22,,,,5489.96,0
6237070,07:20:22,07:20:22,1245,23,,,,5731.2,0
6237070,07:21:22,07:21:22,1246,24,,,,5983.63,0
6237070,07:22:00,07:22:00,9833,25,,,,6133.39,
6237070,07:24:38,07:24:38,2658,26,,,,6786.05,0
6237070,07:25:21,07:25:21,4392,27,,,,6967.6,0
6237070,07:26:19,07:26:19,4393,28,,,,7250.71,0
6237070,07:26:55,07:26:55,4394,29,,,,7384.73,0
6237070,07:27:28,07:27:28,4395,30,,,,7514.53,0
6237070,07:28:23,07:28:23,4396,31,,,,7729.3,0
6237070,07:29:01,07:29:01,4397,32,,,,7928.6,0
6237070,07:29:46,07:29:46,5433,33,,,,8157.75,0
6237070,07:30:22,07:30:22,5434,34,,,,8285.92,0
6237070,07:31:00,07:31:00,9582,35,,,,8452.18,
6237070,07:31:37,07:31:37,5436,36,,,,8710.46,0
6237070,07:32:02,07:32:02,5437,37,,,,8864.28,0
6237070,07:32:28,07:32:28,5438,38,,,,9046.27,0
6237070,07:32:52,07:32:52,5439,39,,,,9195.01,0
6237070,07:33:21,07:33:21,5440,40,,,,9378.27,0
6237070,07:33:49,07:33:49,5441,41,,,,9540.11,0
6237070,07:34:47,07:34:47,5442,42,,,,9819.83,0
6237070,07:35:12,07:35:12,5443,43,,,,9947.21,0
6237070,07:35:38,07:35:38,5444,44,,,,10130.7,0
6237070,07:36:23,07:36:23,10745,45,,,,10360.59,0
6237070,07:36:48,07:36:48,5445,46,,,,10468.99,0
6237070,07:37:21,07:37:21,5446,47,,,,10678.92,0
6237070,07:38:18,07:38:18,5447,48,,,,10984.41,0
6237070,07:38:54,07:38:54,7802,49,,,,11293.67,0
6237070,07:39:29,07:39:29,5449,50,,,,11531.46,0
6237070,07:40:00,07:40:00,10026,51,,,,11708.58,
6237070,07:41:07,07:41:07,10025,52,,,,11970.09,0
6237070,07:42:21,07:42:21,2670,53,,,,12280.24,0
6237070,07:46:00,07:46:00,9946,54,,1,,13138.06,
6237100,07:02:00,07:02:00,10017,1,,,1,0,
6237100,07:03:50,07:03:50,4339,2,,,,820.42,0
6237100,07:04:21,07:04:21,4340,3,,,,1017.88,0
6237100,07:04:58,07:04:58,4341,4,,,,1273.52,0
6237100,07:05:35,07:05:35,5425,5,,,,1495.35,0
6237100,07:06:25,07:06:25,8054,6,,,,1807.77,0
6237100,07:07:00,07:07:00,5427,7,,,,1977.56,0
6237100,07:07:40,07:07:40,5429,8,,,,2220.19,0
6237100,07:08:26,07:08:26,5430,9,,,,2518.25,0
6237100,07:08:59,07:08:59,5431,10,,,,2716.73,0
6237100,07:09:32,07:09:32,5432,11,,,,2899.76,0
6237100,07:09:59,07:09:59,4944,12,,,,3042.57,0
6237100,07:10:49,07:10:49,4946,13,,,,3301.36,0
6237100,07:11:28,07:11:28,4947,14,,,,3532.84,0
6237100,07:12:03,07:12:03,4948,15,,,,3736.88,0
6237100,07:13:00,07:13:00,3658,16,,,,4072.92,
6237100,07:13:25,07:13:25,3659,17,,,,4158.14,0
6237100,07:15:55,07:15:55,1239,18,,,,4666.98,0
6237100,07:16:42,07:16:42,8640,19,,,,4848.99,0
6237100,07:17:23,07:17:23,8669,20,,,,5015.77,0
6237100,07:18:20,07:18:20,1242,21,,,,5203.66,0
6237100,07:19:26,07:19:26,1244,22,,,,5489.96,0
6237100,07:20:22,07:20:22,1245,23,,,,5731.2,0
6237100,07:21:22,07:21:22,1246,24,,,,5983.63,0
6237100,07:22:00,07:22:00,9833,25,,,,6133.39,
6237100,07:24:38,07:24:38,2658,26,,,,6786.05,0
6237100,07:25:21,07:25:21,4392,27,,,,6967.6,0
6237100,07:26:19,07:26:19,4393,28,,,,7250.71,0
6237100,07:26:55,07:26:55,4394,29,,,,7384.73,0
6237100,07:27:28,07:27:28,4395,30,,,,7514.53,0
6237100,07:28:23,07:28:23,4396,31,,,,7729.3,0
6237100,07:29:01,07:29:01,4397,32,,,,7928.6,0
6237100,07:29:46,07:29:46,5433,33,,,,8157.75,0
6237100,07:30:22,07:30:22,5434,34,,,,8285.92,0
6237100,07:31:00,07:31:00,9582,35,,,,8452.18,
6237100,07:31:37,07:31:37,5436,36,,,,8710.46,0
6237100,07:32:02,07:32:02,5437,37,,,,8864.28,0
6237100,07:32:28,07:32:28,5438,38,,,,9046.27,0
6237100,07:32:52,07:32:52,5439,39,,,,9195.01,0
6237100,07:33:21,07:33:21,5440,40,,,,9378.27,0
6237100,07:33:49,07:33:49,5441,41,,,,9540.11,0
6237100,07:34:47,07:34:47,5442,42,,,,9819.83,0
6237100,07:35:12,07:35:12,5443,43,,,,9947.21,0
6237100,07:35:38,07:35:38,5444,44,,,,10130.7,0
6237100,07:36:23,07:36:23,10745,45,,,,10360.59,0
6237100,07:36:48,07:36:48,5445,46,,,,10468.99,0
6237100,07:37:21,07:37:21,5446,47,,,,10678.92,0
6237100,07:38:18,07:38:18,5447,48,,,,10984.41,0
6237100,07:38:54,07:38:54,7802,49,,,,11293.67,0
6237100,07:39:29,07:39:29,5449,50,,,,11531.46,0
6237100,07:40:00,07:40:00,10026,51,,,,11708.58,
6237100,07:41:07,07:41:07,10025,52,,,,11970.09,0
6237100,07:42:21,07:42:21,2670,53,,,,12280.24,0
6237100,07:46:00,07:46:00,9946,54,,1,,13138.06,
6285070,17:32:00,17:32:00,10017,1,,,1,0,
6285070,17:34:30,17:34:30,4339,2,,,,820.42,0
6285070,17:35:12,17:35:12,4340,3,,,,1017.88,0
6285070,17:36:03,17:36:03,4341,4,,,,1273.52,0
6285070,17:36:54,17:36:54,5425,5,,,,1495.35,0
6285070,17:38:02,17:38:02,8054,6,,,,1807.77,0
6285070,17:38:50,17:38:50,5427,7,,,,1977.56,0
6285070,17:39:44,17:39:44,5429,8,,,,2220.19,0
6285070,17:40:46,17:40:46,5430,9,,,,2518.25,0
6285070,17:41:31,17:41:31,5431,10,,,,2716.73,0
6285070,17:42:16,17:42:16,5432,11,,,,2899.76,0
6285070,17:42:53,17:42:53,4944,12,,,,3042.57,0
6285070,17:44:01,17:44:01,4946,13,,,,3301.36,0
6285070,17:44:55,17:44:55,4947,14,,,,3532.84,0
6285070,17:45:43,17:45:43,4948,15,,,,3736.88,0
6285070,17:47:00,17:47:00,3658,16,,,,4072.92,
6285070,17:47:30,17:47:30,3659,17,,,,4158.14,0
6285070,17:50:34,17:50:34,1239,18,,,,4666.98,0
6285070,17:51:32,17:51:32,8640,19,,,,4848.99,0
6285070,17:52:22,17:52:22,8669,20,,,,5015.77,0
6285070,17:53:31,17:53:31,1242,21,,,,5203.66,0
6285070,17:54:51,17:54:51,1244,22,,,,5489.96,0
6285070,17:56:01,17:56:01,1245,23,,,,5731.2,0
6285070,17:57:13,17:57:13,1246,24,,,,5983.63,0
6285070,17:58:00,17:58:00,9833,25,,,,6133.39,
6285070,18:01:49,18:01:49,2658,26,,,,6786.05,0
6285070,18:02:51,18:02:51,4392,27,,,,6967.6,0
6285070,18:04:15,18:04:15,4393,28,,,,7250.71,0
6285070,18:05:06,18:05:06,4394,29,,,,7384.73,0
6285070,18:05:53,18:05:53,4395,30,,,,7514.53,0
6285070,18:07:14,18:07:14,4396,31,,,,7729.3,0
6285070,18:08:08,18:08:08,4397,32,,,,7928.6,0
6285070,18:09:14,18:09:14,5433,33,,,,8157.75,0
6285070,18:10:05,18:10:05,5434,34,,,,8285.92,0
6285070,18:11:00,18:11:00,9582,35,,,,8452.18,
6285070,18:11:45,18:11:45,5436,36,,,,8710.46,0
6285070,18:12:15,18:12:15,5437,37,,,,8864.28,0
6285070,18:12:48,18:12:48,5438,38,,,,9046.27,0
6285070,18:13:17,18:13:17,5439,39,,,,9195.01,0
6285070,18:13:52,18:13:52,5440,40,,,,9378.27,0
6285070,18:14:26,18:14:26,5441,41,,,,9540.11,0
6285070,18:15:38,18:15:38,5442,42,,,,9819.83,0
6285070,18:16:08,18:16:08,5443,43,,,,9947.21,0
6285070,18:16:40,18:16:40,5444,44,,,,10130.7,0
6285070,18:17:35,18:17:35,10745,45,,,,10360.59,0
6285070,18:18:05,18:18:05,5445,46,,,,10468.99,0
6285070,18:18:46,18:18:46,5446,47,,,,10678.92,0
6285070,18:19:55,18:19:55,5447,48,,,,10984.41,0
6285070,18:20:39,18:20:39,7802,49,,,,11293.67,0
6285070,18:21:23,18:21:23,5449,50,,,,11531.46,0
6285070,18:22:00,18:22:00,10026,51,,,,11708.58,
6285070,18:23:18,18:23:18,10025,52,,,,11970.09,0
6285070,18:24:45,18:24:45,2670,53,,,,12280.24,0
6285070,18:29:00,18:29:00,9946,54,,1,,13138.06,
6285100,17:32:00,17:32:00,10017,1,,,1,0,
6285100,17:34:30,17:34:30,4339,2,,,,820.42,0
6285100,17:35:12,17:35:12,4340,3,,,,1017.88,0
6285100,17:36:03,17:36:03,4341,4,,,,1273.52,0
6285100,17:36:54,17:36:54,5425,5,,,,1495.35,0
6285100,17:38:02,17:38:02,8054,6,,,,1807.77,0
6285100,17:38:50,17:38:50,5427,7,,,,1977.56,0
6285100,17:39:44,17:39:44,5429,8,,,,2220.19,0
6285100,17:40:46,17:40:46,5430,9,,,,2518.25,0
6285100,17:41:31,17:41:31,5431,10,,,,2716.73,0
6285100,17:42:16,17:42:16,5432,11,,,,2899.76,0
6285100,17:42:53,17:42:53,4944,12,,,,3042.57,0
6285100,17:44:01,17:44:01,4946,13,,,,3301.36,0
6285100,17:44:55,17:44:55,4947,14,,,,3532.84,0
6285100,17:45:43,17:45:43,4948,15,,,,3736.88,0
6285100,17:47:00,17:47:00,3658,16,,,,4072.92,
6285100,17:47:30,17:47:30,3659,17,,,,4158.14,0
6285100,17:50:34,17:50:34,1239,18,,,,4666.98,0
6285100,17:51:32,17:51:32,8640,19,,,,4848.99,0
6285100,17:52:22,17:52:22,8669,20,,,,5015.77,0
6285100,17:53:31,17:53:31,1242,21,,,,5203.66,0
6285100,17:54:51,17:54:51,1244,22,,,,5489.96,0
6285100,17:56:01,17:56:01,1245,23,,,,5731.2,0
6285100,17:57:13,17:57:13,1246,24,,,,5983.63,0
6285100,17:58:00,17:58:00,9833,25,,,,6133.39,
6285100,18:01:49,18:01:49,2658,26,,,,6786.05,0
6285100,18:02:51,18:02:51,4392,27,,,,6967.6,0
6285100,18:04:15,18:04:15,4393,28,,,,7250.71,0
6285100,18:05:06,18:05:06,4394,29,,,,7384.73,0
6285100,18:05:53,18:05:53,4395,30,,,,7514.53,0
6285100,18:07:14,18:07:14,4396,31,,,,7729.3,0
6285100,18:08:08,18:08:08,4397,32,,,,7928.6,0
6285100,18:09:14,18:09:14,5433,33,,,,8157.75,0
6285100,18:10:05,18:10:05,5434,34,,,,8285.92,0
6285100,18:11:00,18:11:00,9582,35,,,,8452.18,
6285100,18:11:45,18:11:45,5436,36,,,,8710.46,0
6285100,18:12:15,18:12:15,5437,37,,,,8864.28,0
6285100,18:12:48,18:12:48,5438,38,,,,9046.27,0
6285100,18:13:17,18:13:17,5439,39,,,,9195.01,0
6285100,18:13:52,18:13:52,5440,40,,,,9378.27,0
6285100,18:14:26,18:14:26,5441,41,,,,9540.11,0
6285100,18:15:38,18:15:38,5442,42,,,,9819.83,0
6285100,18:16:08,18:16:08,5443,43,,,,9947.21,0
6285100,18:16:40,18:16:40,5444,44,,,,10130.7,0
6285100,18:17:35,18:17:35,10745,45,,,,10360.59,0
6285100,18:18:05,18:18:05,5445,46,,,,10468.99,0
6285100,18:18:46,18:18:46,5446,47,,,,10678.92,0
6285100,18:19:55,18:19:55,5447,48,,,,10984.41,0
6285100,18:20:39,18:20:39,7802,49,,,,11293.67,0
6285100,18:21:23,18:21:23,5449,50,,,,11531.46,0
6285100,18:22:00,18:22:00,10026,51,,,,11708.58,
6285100,18:23:18,18:23:18,10025,52,,,,11970.09,0
6285100,18:24:45,18:24:45,2670,53,,,,12280.24,0
6285100,18:29:00,18:29:00,9946,54,,1,,13138.06,
6323010,19:03:00,19:03:00,10017,1,,,1,0,
6323010,19:05:10,19:05:10,4339,2,,,,820.42,0
6323010,19:05:46,19:05:46,4340,3,,,,1017.88,0
6323010,19:06:30,19:06:30,4341,4,,,,1273.52,0
6323010,19:07:15,19:07:15,5425,5,,,,1495.35,0
6323010,19:08:13,19:08:13,8054,6,,,,1807.77,0
6323010,19:08:55,19:08:55,5427,7,,,,1977.56,0
6323010,19:09:42,19:09:42,5429,8,,,,2220.19,0
6323010,19:10:36,19:10:36,5430,9,,,,2518.25,0
6323010,19:11:15,19:11:15,5431,10,,,,2716.73,0
6323010,19:11:54,19:11:54,5432,11,,,,2899.76,0
6323010,19:12:26,19:12:26,4944,12,,,,3042.57,0
6323010,19:13:25,19:13:25,4946,13,,,,3301.36,0
6323010,19:14:12,19:14:12,4947,14,,,,3532.84,0
6323010,19:14:53,19:14:53,4948,15,,,,3736.88,0
6323010,19:16:00,19:16:00,3658,16,,,,4072.92,
6323010,19:16:30,19:16:30,3659,17,,,,4158.14,0
6323010,19:19:34,19:19:34,1239,18,,,,4666.98,0
6323010,19:20:32,19:20:32,8640,19,,,,4848.99,0
6323010,19:21:22,19:21:22,8669,20,,,,5015.77,0
6323010,19:22:31,19:22:31,1242,21,,,,5203.66,0
6323010,19:23:51,19:23:51,1244,22,,,,5489.96,0
6323010,19:25:01,19:25:01,1245,23,,,,5731.2,0
6323010,19:26:13,19:26:13,1246,24,,,,5983.63,0
6323010,19:27:00,19:27:00,9833,25,,,,6133.39,
6323010,19:30:31,19:30:31,2658,26,,,,6786.05,0
6323010,19:31:29,19:31:29,4392,27,,,,6967.6,0
6323010,19:32:46,19:32:46,4393,28,,,,7250.71,0
6323010,19:33:33,19:33:33,4394,29,,,,7384.73,0
6323010,19:34:17,19:34:17,4395,30,,,,7514.53,0
6323010,19:35:31,19:35:31,4396,31,,,,7729.3,0
6323010,19:36:21,19:36:21,4397,32,,,,7928.6,0
6323010,19:37:22,19:37:22,5433,33,,,,8157.75,0
6323010,19:38:09,19:38:09,5434,34,,,,8285.92,0
6323010,19:39:00,19:39:00,9582,35,,,,8452.18,
6323010,19:39:45,19:39:45,5436,36,,,,8710.46,0
6323010,19:40:15,19:40:15,5437,37,,,,8864.28,0
6323010,19:40:48,19:40:48,5438,38,,,,9046.27,0
6323010,19:41:17,19:41:17,5439,39,,,,9195.01,0
6323010,19:41:52,19:41:52,5440,40,,,,9378.27,0
6323010,19:42:26,19:42:26,5441,41,,,,9540.11,0
6323010,19:43:38,19:43:38,5442,42,,,,9819.83,0
6323010,19:44:08,19:44:08,5443,43,,,,9947.21,0
6323010,19:44:40,19:44:40,5444,44,,,,10130.7,0
6323010,19:45:35,19:45:35,10745,45,,,,10360.59,0
6323010,19:46:05,19:46:05,5445,46,,,,10468.99,0
6323010,19:46:46,19:46:46,5446,47,,,,10678.92,0
6323010,19:47:55,19:47:55,5447,48,,,,10984.41,0
6323010,19:48:39,19:48:39,7802,49,,,,11293.67,0
6323010,19:49:23,19:49:23,5449,50,,,,11531.46,0
6323010,19:50:00,19:50:00,10026,51,,,,11708.58,
6323010,19:51:07,19:51:07,10025,52,,,,11970.09,0
6323010,19:52:21,19:52:21,2670,53,,,,12280.24,0
6323010,19:56:00,19:56:00,9946,54,,1,,13138.06,
6323080,19:03:00,19:03:00,10017,1,,,1,0,
6323080,19:05:10,19:05:10,4339,2,,,,820.42,0
6323080,19:05:46,19:05:46,4340,3,,,,1017.88,0
6323080,19:06:30,19:06:30,4341,4,,,,1273.52,0
6323080,19:07:15,19:07:15,5425,5,,,,1495.35,0
6323080,19:08:13,19:08:13,8054,6,,,,1807.77,0
6323080,19:08:55,19:08:55,5427,7,,,,1977.56,0
6323080,19:09:42,19:09:42,5429,8,,,,2220.19,0
6323080,19:10:36,19:10:36,5430,9,,,,2518.25,0
6323080,19:11:15,19:11:15,5431,10,,,,2716.73,0
6323080,19:11:54,19:11:54,5432,11,,,,2899.76,0
6323080,19:12:26,19:12:26,4944,12,,,,3042.57,0
6323080,19:13:25,19:13:25,4946,13,,,,3301.36,0
6323080,19:14:12,19:14:12,4947,14,,,,3532.84,0
6323080,19:14:53,19:14:53,4948,15,,,,3736.88,0
6323080,19:16:00,19:16:00,3658,16,,,,4072.92,
6323080,19:16:30,19:16:30,3659,17,,,,4158.14,0
6323080,19:19:34,19:19:34,1239,18,,,,4666.98,0
6323080,19:20:32,19:20:32,8640,19,,,,4848.99,0
6323080,19:21:22,19:21:22,8669,20,,,,5015.77,0
6323080,19:22:31,19:22:31,1242,21,,,,5203.66,0
6323080,19:23:51,19:23:51,1244,22,,,,5489.96,0
6323080,19:25:01,19:25:01,1245,23,,,,5731.2,0
6323080,19:26:13,19:26:13,1246,24,,,,5983.63,0
6323080,19:27:00,19:27:00,9833,25,,,,6133.39,
6323080,19:30:31,19:30:31,2658,26,,,,6786.05,0
6323080,19:31:29,19:31:29,4392,27,,,,6967.6,0
6323080,19:32:46,19:32:46,4393,28,,,,7250.71,0
6323080,19:33:33,19:33:33,4394,29,,,,7384.73,0
6323080,19:34:17,19:34:17,4395,30,,,,7514.53,0
6323080,19:35:31,19:35:31,4396,31,,,,7729.3,0
6323080,19:36:21,19:36:21,4397,32,,,,7928.6,0
6323080,19:37:22,19:37:22,5433,33,,,,8157.75,0
6323080,19:38:09,19:38:09,5434,34,,,,8285.92,0
6323080,19:39:00,19:39:00,9582,35,,,,8452.18,
6323080,19:39:45,19:39:45,5436,36,,,,8710.46,0
6323080,19:40:15,19:40:15,5437,37,,,,8864.28,0
6323080,19:40:48,19:40:48,5438,38,,,,9046.27,0
6323080,19:41:17,19:41:17,5439,39,,,,9195.01,0
6323080,19:41:52,19:41:52,5440,40,,,,9378.27,0
6323080,19:42:26,19:42:26,5441,41,,,,9540.11,0
6323080,19:43:38,19:43:38,5442,42,,,,9819.83,0
6323080,19:44:08,19:44:08,5443,43,,,,9947.21,0
6323080,19:44:40,19:44:40,5444,44,,,,10130.7,0
6323080,19:45:35,19:45:35,10745,45,,,,10360.59,0
6323080,19:46:05,19:46:05,5445,46,,,,10468.99,0
6323080,19:46:46,19:46:46,5446,47,,,,10678.92,0
6323080,19:47:55,19:47:55,5447,48,,,,10984.41,0
6323080,19:48:39,19:48:39,7802,49,,,,11293.67,0
6323080,19:49:23,19:49:23,5449,50,,,,11531.46,0
6323080,19:50:00,19:50:00,10026,51,,,,11708.58,
6323080,19:51:07,19:51:07,10025,52,,,,11970.09,0
6323080,19:52:21,19:52:21,2670,53,,,,12280.24,0
6323080,19:56:00,19:56:00,9946,54,,1,,13138.06,
6323110,19:03:00,19:03:00,10017,1,,,1,0,
6323110,19:05:10,19:05:10,4339,2,,,,820.42,0
6323110,19:05:46,19:05:46,4340,3,,,,1017.88,0
6323110,19:06:30,19:06:30,4341,4,,,,1273.52,0
6323110,19:07:15,19:07:15,5425,5,,,,1495.35,0
6323110,19:08:13,19:08:13,8054,6,,,,1807.77,0
6323110,19:08:55,19:08:55,5427,7,,,,1977.56,0
6323110,19:09:42,19:09:42,5429,8,,,,2220.19,0
6323110,19:10:36,19:10:36,5430,9,,,,2518.25,0
6323110,19:11:15,19:11:15,5431,10,,,,2716.73,0
6323110,19:11:54,19:11:54,5432,11,,,,2899.76,0
6323110,19:12:26,19:12:26,4944,12,,,,3042.57,0
6323110,19:13:25,19:13:25,4946,13,,,,3301.36,0
6323110,19:14:12,19:14:12,4947,14,,,,3532.84,0
6323110,19:14:53,19:14:53,4948,15,,,,3736.88,0
6323110,19:16:00,19:16:00,3658,16,,,,4072.92,
6323110,19:16:30,19:16:30,3659,17,,,,4158.14,0
6323110,19:19:34,19:19:34,1239,18,,,,4666.98,0
6323110,19:20:32,19:20:32,8640,19,,,,4848.99,0
6323110,19:21:22,19:21:22,8669,20,,,,5015.77,0
6323110,19:22:31,19:22:31,1242,21,,,,5203.66,0
6323110,19:23:51,19:23:51,1244,22,,,,5489.96,0
6323110,19:25:01,19:25:01,1245,23,,,,5731.2,0
6323110,19:26:13,19:26:13,1246,24,,,,5983.63,0
6323110,19:27:00,19:27:00,9833,25,,,,6133.39,
6323110,19:30:31,19:30:31,2658,26,,,,6786.05,0
6323110,19:31:29,19:31:29,4392,27,,,,6967.6,0
6323110,19:32:46,19:32:46,4393,28,,,,7250.71,0
6323110,19:33:33,19:33:33,4394,29,,,,7384.73,0
6323110,19:34:17,19:34:17,4395,30,,,,7514.53,0
6323110,19:35:31,19:35:31,4396,31,,,,7729.3,0
6323110,19:36:21,19:36:21,4397,32,,,,7928.6,0
6323110,19:37:22,19:37:22,5433,33,,,,8157.75,0
6323110,19:38:09,19:38:09,5434,34,,,,8285.92,0
6323110,19:39:00,19:39:00,9582,35,,,,8452.18,
6323110,19:39:45,19:39:45,5436,36,,,,8710.46,0
6323110,19:40:15,19:40:15,5437,37,,,,8864.28,0
6323110,19:40:48,19:40:48,5438,38,,,,9046.27,0
6323110,19:41:17,19:41:17,5439,39,,,,9195.01,0
6323110,19:41:52,19:41:52,5440,40,,,,9378.27,0
6323110,19:42:26,19:42:26,5441,41,,,,9540.11,0
6323110,19:43:38,19:43:38,5442,42,,,,9819.83,0
6323110,19:44:08,19:44:08,5443,43,,,,9947.21,0
6323110,19:44:40,19:44:40,5444,44,,,,10130.7,0
6323110,19:45:35,19:45:35,10745,45,,,,10360.59,0
6323110,19:46:05,19:46:05,5445,46,,,,10468.99,0
6323110,19:46:46,19:46:46,5446,47,,,,10678.92,0
6323110,19:47:55,19:47:55,5447,48,,,,10984.41,0
6323110,19:48:39,19:48:39,7802,49,,,,11293.67,0
6323110,19:49:23,19:49:23,5449,50,,,,11531.46,0
6323110,19:50:00,19:50:00,10026,51,,,,11708.58,
6323110,19:51:07,19:51:07,10025,52,,,,11970.09,0
6323110,19:52:21,19:52:21,2670,53,,,,12280.24,0
6323110,19:56:00,19:56:00,9946,54,,1,,13138.06,
6341020,17:15:00,17:15:00,10017,1,,,1,0,
6341020,17:17:50,17:17:50,4339,2,,,,820.42,0
6341020,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341020,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341020,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341020,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341020,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341020,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341020,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341020,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341020,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341020,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341020,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341020,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341020,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341020,17:32:00,17:32:00,3658,16,,,,4072.92,
6341020,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341020,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341020,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341020,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341020,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341020,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341020,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341020,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341020,17:43:00,17:43:00,9833,25,,,,6133.39,
6341020,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341020,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341020,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341020,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341020,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341020,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341020,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341020,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341020,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341020,18:00:00,18:00:00,9582,35,,,,8452.18,
6341020,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341020,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341020,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341020,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341020,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341020,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341020,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341020,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341020,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341020,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341020,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341020,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341020,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341020,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341020,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341020,18:13:00,18:13:00,10026,51,,,,11708.58,
6341020,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341020,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341020,18:26:00,18:26:00,9946,54,,1,,13138.06,
6341030,17:15:00,17:15:00,10017,1,,,1,0,
6341030,17:17:50,17:17:50,4339,2,,,,820.42,0
6341030,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341030,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341030,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341030,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341030,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341030,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341030,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341030,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341030,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341030,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341030,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341030,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341030,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341030,17:32:00,17:32:00,3658,16,,,,4072.92,
6341030,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341030,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341030,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341030,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341030,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341030,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341030,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341030,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341030,17:43:00,17:43:00,9833,25,,,,6133.39,
6341030,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341030,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341030,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341030,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341030,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341030,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341030,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341030,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341030,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341030,18:00:00,18:00:00,9582,35,,,,8452.18,
6341030,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341030,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341030,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341030,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341030,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341030,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341030,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341030,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341030,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341030,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341030,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341030,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341030,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341030,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341030,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341030,18:13:00,18:13:00,10026,51,,,,11708.58,
6341030,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341030,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341030,18:26:00,18:26:00,9946,54,,1,,13138.06,
6341040,17:15:00,17:15:00,10017,1,,,1,0,
6341040,17:17:50,17:17:50,4339,2,,,,820.42,0
6341040,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341040,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341040,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341040,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341040,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341040,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341040,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341040,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341040,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341040,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341040,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341040,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341040,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341040,17:32:00,17:32:00,3658,16,,,,4072.92,
6341040,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341040,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341040,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341040,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341040,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341040,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341040,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341040,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341040,17:43:00,17:43:00,9833,25,,,,6133.39,
6341040,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341040,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341040,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341040,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341040,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341040,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341040,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341040,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341040,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341040,18:00:00,18:00:00,9582,35,,,,8452.18,
6341040,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341040,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341040,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341040,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341040,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341040,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341040,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341040,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341040,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341040,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341040,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341040,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341040,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341040,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341040,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341040,18:13:00,18:13:00,10026,51,,,,11708.58,
6341040,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341040,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341040,18:26:00,18:26:00,9946,54,,1,,13138.06,
6341050,17:15:00,17:15:00,10017,1,,,1,0,
6341050,17:17:50,17:17:50,4339,2,,,,820.42,0
6341050,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341050,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341050,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341050,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341050,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341050,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341050,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341050,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341050,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341050,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341050,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341050,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341050,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341050,17:32:00,17:32:00,3658,16,,,,4072.92,
6341050,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341050,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341050,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341050,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341050,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341050,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341050,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341050,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341050,17:43:00,17:43:00,9833,25,,,,6133.39,
6341050,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341050,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341050,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341050,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341050,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341050,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341050,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341050,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341050,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341050,18:00:00,18:00:00,9582,35,,,,8452.18,
6341050,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341050,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341050,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341050,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341050,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341050,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341050,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341050,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341050,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341050,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341050,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341050,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341050,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341050,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341050,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341050,18:13:00,18:13:00,10026,51,,,,11708.58,
6341050,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341050,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341050,18:26:00,18:26:00,9946,54,,1,,13138.06,
6341060,17:15:00,17:15:00,10017,1,,,1,0,
6341060,17:17:50,17:17:50,4339,2,,,,820.42,0
6341060,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341060,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341060,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341060,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341060,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341060,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341060,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341060,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341060,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341060,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341060,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341060,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341060,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341060,17:32:00,17:32:00,3658,16,,,,4072.92,
6341060,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341060,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341060,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341060,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341060,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341060,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341060,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341060,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341060,17:43:00,17:43:00,9833,25,,,,6133.39,
6341060,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341060,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341060,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341060,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341060,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341060,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341060,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341060,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341060,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341060,18:00:00,18:00:00,9582,35,,,,8452.18,
6341060,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341060,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341060,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341060,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341060,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341060,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341060,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341060,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341060,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341060,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341060,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341060,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341060,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341060,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341060,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341060,18:13:00,18:13:00,10026,51,,,,11708.58,
6341060,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341060,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341060,18:26:00,18:26:00,9946,54,,1,,13138.06,
6341090,17:15:00,17:15:00,10017,1,,,1,0,
6341090,17:17:50,17:17:50,4339,2,,,,820.42,0
6341090,17:18:38,17:18:38,4340,3,,,,1017.88,0
6341090,17:19:35,17:19:35,4341,4,,,,1273.52,0
6341090,17:20:33,17:20:33,5425,5,,,,1495.35,0
6341090,17:21:50,17:21:50,8054,6,,,,1807.77,0
6341090,17:22:45,17:22:45,5427,7,,,,1977.56,0
6341090,17:23:46,17:23:46,5429,8,,,,2220.19,0
6341090,17:24:56,17:24:56,5430,9,,,,2518.25,0
6341090,17:25:47,17:25:47,5431,10,,,,2716.73,0
6341090,17:26:39,17:26:39,5432,11,,,,2899.76,0
6341090,17:27:20,17:27:20,4944,12,,,,3042.57,0
6341090,17:28:37,17:28:37,4946,13,,,,3301.36,0
6341090,17:29:38,17:29:38,4947,14,,,,3532.84,0
6341090,17:30:33,17:30:33,4948,15,,,,3736.88,0
6341090,17:32:00,17:32:00,3658,16,,,,4072.92,
6341090,17:32:30,17:32:30,3659,17,,,,4158.14,0
6341090,17:35:34,17:35:34,1239,18,,,,4666.98,0
6341090,17:36:32,17:36:32,8640,19,,,,4848.99,0
6341090,17:37:22,17:37:22,8669,20,,,,5015.77,0
6341090,17:38:31,17:38:31,1242,21,,,,5203.66,0
6341090,17:39:51,17:39:51,1244,22,,,,5489.96,0
6341090,17:41:01,17:41:01,1245,23,,,,5731.2,0
6341090,17:42:13,17:42:13,1246,24,,,,5983.63,0
6341090,17:43:00,17:43:00,9833,25,,,,6133.39,
6341090,17:48:00,17:48:00,2658,26,,,,6786.05,0
6341090,17:49:21,17:49:21,4392,27,,,,6967.6,0
6341090,17:51:10,17:51:10,4393,28,,,,7250.71,0
6341090,17:52:17,17:52:17,4394,29,,,,7384.73,0
6341090,17:53:19,17:53:19,4395,30,,,,7514.53,0
6341090,17:55:04,17:55:04,4396,31,,,,7729.3,0
6341090,17:56:15,17:56:15,4397,32,,,,7928.6,0
6341090,17:57:41,17:57:41,5433,33,,,,8157.75,0
6341090,17:58:48,17:58:48,5434,34,,,,8285.92,0
6341090,18:00:00,18:00:00,9582,35,,,,8452.18,
6341090,18:00:54,18:00:54,5436,36,,,,8710.46,0
6341090,18:01:29,18:01:29,5437,37,,,,8864.28,0
6341090,18:02:07,18:02:07,5438,38,,,,9046.27,0
6341090,18:02:43,18:02:43,5439,39,,,,9195.01,0
6341090,18:03:23,18:03:23,5440,40,,,,9378.27,0
6341090,18:04:04,18:04:04,5441,41,,,,9540.11,0
6341090,18:05:28,18:05:28,5442,42,,,,9819.83,0
6341090,18:06:04,18:06:04,5443,43,,,,9947.21,0
6341090,18:06:42,18:06:42,5444,44,,,,10130.7,0
6341090,18:07:47,18:07:47,10745,45,,,,10360.59,0
6341090,18:08:22,18:08:22,5445,46,,,,10468.99,0
6341090,18:09:11,18:09:11,5446,47,,,,10678.92,0
6341090,18:10:33,18:10:33,5447,48,,,,10984.41,0
6341090,18:11:24,18:11:24,7802,49,,,,11293.67,0
6341090,18:12:16,18:12:16,5449,50,,,,11531.46,0
6341090,18:13:00,18:13:00,10026,51,,,,11708.58,
6341090,18:15:26,18:15:26,10025,52,,,,11970.09,0
6341090,18:18:06,18:18:06,2670,53,,,,12280.24,0
6341090,18:26:00,18:26:00,9946,54,,1,,13138.06,
6452020,07:30:00,07:30:00,10017,1,,,1,0,
6452020,07:32:20,07:32:20,4339,2,,,,820.42,0
6452020,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452020,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452020,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452020,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452020,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452020,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452020,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452020,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452020,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452020,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452020,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452020,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452020,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452020,07:44:00,07:44:00,3658,16,,,,4072.92,
6452020,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452020,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452020,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452020,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452020,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452020,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452020,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452020,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452020,07:54:00,07:54:00,9833,25,,,,6133.39,
6452020,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452020,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452020,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452020,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452020,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452020,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452020,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452020,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452020,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452020,08:07:00,08:07:00,9582,35,,,,8452.18,
6452020,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452020,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452020,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452020,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452020,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452020,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452020,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452020,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452020,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452020,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452020,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452020,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452020,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452020,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452020,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452020,08:19:00,08:19:00,10026,51,,,,11708.58,
6452020,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452020,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452020,08:30:00,08:30:00,9946,54,,1,,13138.06,
6452030,07:30:00,07:30:00,10017,1,,,1,0,
6452030,07:32:20,07:32:20,4339,2,,,,820.42,0
6452030,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452030,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452030,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452030,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452030,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452030,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452030,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452030,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452030,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452030,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452030,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452030,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452030,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452030,07:44:00,07:44:00,3658,16,,,,4072.92,
6452030,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452030,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452030,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452030,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452030,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452030,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452030,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452030,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452030,07:54:00,07:54:00,9833,25,,,,6133.39,
6452030,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452030,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452030,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452030,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452030,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452030,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452030,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452030,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452030,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452030,08:07:00,08:07:00,9582,35,,,,8452.18,
6452030,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452030,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452030,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452030,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452030,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452030,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452030,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452030,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452030,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452030,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452030,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452030,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452030,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452030,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452030,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452030,08:19:00,08:19:00,10026,51,,,,11708.58,
6452030,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452030,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452030,08:30:00,08:30:00,9946,54,,1,,13138.06,
6452040,07:30:00,07:30:00,10017,1,,,1,0,
6452040,07:32:20,07:32:20,4339,2,,,,820.42,0
6452040,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452040,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452040,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452040,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452040,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452040,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452040,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452040,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452040,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452040,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452040,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452040,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452040,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452040,07:44:00,07:44:00,3658,16,,,,4072.92,
6452040,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452040,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452040,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452040,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452040,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452040,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452040,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452040,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452040,07:54:00,07:54:00,9833,25,,,,6133.39,
6452040,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452040,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452040,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452040,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452040,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452040,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452040,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452040,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452040,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452040,08:07:00,08:07:00,9582,35,,,,8452.18,
6452040,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452040,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452040,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452040,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452040,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452040,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452040,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452040,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452040,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452040,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452040,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452040,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452040,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452040,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452040,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452040,08:19:00,08:19:00,10026,51,,,,11708.58,
6452040,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452040,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452040,08:30:00,08:30:00,9946,54,,1,,13138.06,
6452050,07:30:00,07:30:00,10017,1,,,1,0,
6452050,07:32:20,07:32:20,4339,2,,,,820.42,0
6452050,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452050,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452050,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452050,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452050,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452050,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452050,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452050,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452050,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452050,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452050,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452050,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452050,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452050,07:44:00,07:44:00,3658,16,,,,4072.92,
6452050,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452050,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452050,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452050,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452050,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452050,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452050,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452050,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452050,07:54:00,07:54:00,9833,25,,,,6133.39,
6452050,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452050,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452050,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452050,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452050,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452050,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452050,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452050,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452050,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452050,08:07:00,08:07:00,9582,35,,,,8452.18,
6452050,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452050,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452050,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452050,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452050,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452050,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452050,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452050,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452050,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452050,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452050,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452050,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452050,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452050,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452050,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452050,08:19:00,08:19:00,10026,51,,,,11708.58,
6452050,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452050,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452050,08:30:00,08:30:00,9946,54,,1,,13138.06,
6452060,07:30:00,07:30:00,10017,1,,,1,0,
6452060,07:32:20,07:32:20,4339,2,,,,820.42,0
6452060,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452060,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452060,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452060,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452060,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452060,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452060,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452060,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452060,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452060,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452060,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452060,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452060,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452060,07:44:00,07:44:00,3658,16,,,,4072.92,
6452060,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452060,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452060,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452060,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452060,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452060,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452060,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452060,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452060,07:54:00,07:54:00,9833,25,,,,6133.39,
6452060,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452060,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452060,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452060,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452060,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452060,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452060,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452060,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452060,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452060,08:07:00,08:07:00,9582,35,,,,8452.18,
6452060,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452060,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452060,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452060,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452060,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452060,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452060,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452060,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452060,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452060,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452060,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452060,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452060,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452060,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452060,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452060,08:19:00,08:19:00,10026,51,,,,11708.58,
6452060,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452060,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452060,08:30:00,08:30:00,9946,54,,1,,13138.06,
6452090,07:30:00,07:30:00,10017,1,,,1,0,
6452090,07:32:20,07:32:20,4339,2,,,,820.42,0
6452090,07:32:59,07:32:59,4340,3,,,,1017.88,0
6452090,07:33:47,07:33:47,4341,4,,,,1273.52,0
6452090,07:34:34,07:34:34,5425,5,,,,1495.35,0
6452090,07:35:38,07:35:38,8054,6,,,,1807.77,0
6452090,07:36:23,07:36:23,5427,7,,,,1977.56,0
6452090,07:37:13,07:37:13,5429,8,,,,2220.19,0
6452090,07:38:11,07:38:11,5430,9,,,,2518.25,0
6452090,07:38:53,07:38:53,5431,10,,,,2716.73,0
6452090,07:39:35,07:39:35,5432,11,,,,2899.76,0
6452090,07:40:10,07:40:10,4944,12,,,,3042.57,0
6452090,07:41:13,07:41:13,4946,13,,,,3301.36,0
6452090,07:42:03,07:42:03,4947,14,,,,3532.84,0
6452090,07:42:48,07:42:48,4948,15,,,,3736.88,0
6452090,07:44:00,07:44:00,3658,16,,,,4072.92,
6452090,07:44:27,07:44:27,3659,17,,,,4158.14,0
6452090,07:47:15,07:47:15,1239,18,,,,4666.98,0
6452090,07:48:07,07:48:07,8640,19,,,,4848.99,0
6452090,07:48:53,07:48:53,8669,20,,,,5015.77,0
6452090,07:49:55,07:49:55,1242,21,,,,5203.66,0
6452090,07:51:09,07:51:09,1244,22,,,,5489.96,0
6452090,07:52:11,07:52:11,1245,23,,,,5731.2,0
6452090,07:53:18,07:53:18,1246,24,,,,5983.63,0
6452090,07:54:00,07:54:00,9833,25,,,,6133.39,
6452090,07:57:49,07:57:49,2658,26,,,,6786.05,0
6452090,07:58:51,07:58:51,4392,27,,,,6967.6,0
6452090,08:00:15,08:00:15,4393,28,,,,7250.71,0
6452090,08:01:06,08:01:06,4394,29,,,,7384.73,0
6452090,08:01:53,08:01:53,4395,30,,,,7514.53,0
6452090,08:03:14,08:03:14,4396,31,,,,7729.3,0
6452090,08:04:08,08:04:08,4397,32,,,,7928.6,0
6452090,08:05:14,08:05:14,5433,33,,,,8157.75,0
6452090,08:06:05,08:06:05,5434,34,,,,8285.92,0
6452090,08:07:00,08:07:00,9582,35,,,,8452.18,
6452090,08:07:50,08:07:50,5436,36,,,,8710.46,0
6452090,08:08:22,08:08:22,5437,37,,,,8864.28,0
6452090,08:08:57,08:08:57,5438,38,,,,9046.27,0
6452090,08:09:30,08:09:30,5439,39,,,,9195.01,0
6452090,08:10:08,08:10:08,5440,40,,,,9378.27,0
6452090,08:10:45,08:10:45,5441,41,,,,9540.11,0
6452090,08:12:03,08:12:03,5442,42,,,,9819.83,0
6452090,08:12:36,08:12:36,5443,43,,,,9947.21,0
6452090,08:13:11,08:13:11,5444,44,,,,10130.7,0
6452090,08:14:11,08:14:11,10745,45,,,,10360.59,0
6452090,08:14:44,08:14:44,5445,46,,,,10468.99,0
6452090,08:15:29,08:15:29,5446,47,,,,10678.92,0
6452090,08:16:44,08:16:44,5447,48,,,,10984.41,0
6452090,08:17:32,08:17:32,7802,49,,,,11293.67,0
6452090,08:18:19,08:18:19,5449,50,,,,11531.46,0
6452090,08:19:00,08:19:00,10026,51,,,,11708.58,
6452090,08:21:03,08:21:03,10025,52,,,,11970.09,0
6452090,08:23:19,08:23:19,2670,53,,,,12280.24,0
6452090,08:30:00,08:30:00,9946,54,,1,,13138.06,
6599020,09:00:00,09:00:00,10017,1,,,1,0,
6599020,09:02:20,09:02:20,4339,2,,,,820.42,0
6599020,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599020,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599020,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599020,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599020,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599020,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599020,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599020,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599020,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599020,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599020,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599020,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599020,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599020,09:14:00,09:14:00,3658,16,,,,4072.92,
6599020,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599020,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599020,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599020,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599020,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599020,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599020,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599020,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599020,09:24:00,09:24:00,9833,25,,,,6133.39,
6599020,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599020,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599020,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599020,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599020,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599020,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599020,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599020,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599020,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599020,09:37:00,09:37:00,9582,35,,,,8452.18,
6599020,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599020,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599020,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599020,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599020,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599020,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599020,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599020,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599020,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599020,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599020,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599020,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599020,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599020,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599020,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599020,09:49:00,09:49:00,10026,51,,,,11708.58,
6599020,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599020,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599020,10:00:00,10:00:00,9946,54,,1,,13138.06,
6599030,09:00:00,09:00:00,10017,1,,,1,0,
6599030,09:02:20,09:02:20,4339,2,,,,820.42,0
6599030,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599030,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599030,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599030,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599030,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599030,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599030,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599030,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599030,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599030,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599030,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599030,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599030,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599030,09:14:00,09:14:00,3658,16,,,,4072.92,
6599030,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599030,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599030,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599030,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599030,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599030,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599030,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599030,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599030,09:24:00,09:24:00,9833,25,,,,6133.39,
6599030,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599030,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599030,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599030,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599030,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599030,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599030,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599030,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599030,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599030,09:37:00,09:37:00,9582,35,,,,8452.18,
6599030,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599030,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599030,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599030,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599030,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599030,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599030,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599030,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599030,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599030,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599030,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599030,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599030,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599030,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599030,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599030,09:49:00,09:49:00,10026,51,,,,11708.58,
6599030,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599030,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599030,10:00:00,10:00:00,9946,54,,1,,13138.06,
6599040,09:00:00,09:00:00,10017,1,,,1,0,
6599040,09:02:20,09:02:20,4339,2,,,,820.42,0
6599040,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599040,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599040,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599040,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599040,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599040,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599040,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599040,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599040,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599040,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599040,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599040,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599040,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599040,09:14:00,09:14:00,3658,16,,,,4072.92,
6599040,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599040,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599040,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599040,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599040,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599040,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599040,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599040,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599040,09:24:00,09:24:00,9833,25,,,,6133.39,
6599040,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599040,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599040,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599040,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599040,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599040,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599040,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599040,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599040,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599040,09:37:00,09:37:00,9582,35,,,,8452.18,
6599040,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599040,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599040,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599040,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599040,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599040,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599040,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599040,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599040,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599040,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599040,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599040,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599040,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599040,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599040,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599040,09:49:00,09:49:00,10026,51,,,,11708.58,
6599040,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599040,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599040,10:00:00,10:00:00,9946,54,,1,,13138.06,
6599050,09:00:00,09:00:00,10017,1,,,1,0,
6599050,09:02:20,09:02:20,4339,2,,,,820.42,0
6599050,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599050,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599050,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599050,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599050,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599050,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599050,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599050,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599050,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599050,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599050,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599050,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599050,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599050,09:14:00,09:14:00,3658,16,,,,4072.92,
6599050,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599050,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599050,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599050,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599050,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599050,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599050,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599050,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599050,09:24:00,09:24:00,9833,25,,,,6133.39,
6599050,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599050,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599050,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599050,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599050,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599050,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599050,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599050,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599050,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599050,09:37:00,09:37:00,9582,35,,,,8452.18,
6599050,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599050,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599050,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599050,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599050,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599050,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599050,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599050,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599050,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599050,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599050,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599050,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599050,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599050,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599050,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599050,09:49:00,09:49:00,10026,51,,,,11708.58,
6599050,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599050,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599050,10:00:00,10:00:00,9946,54,,1,,13138.06,
6599060,09:00:00,09:00:00,10017,1,,,1,0,
6599060,09:02:20,09:02:20,4339,2,,,,820.42,0
6599060,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599060,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599060,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599060,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599060,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599060,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599060,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599060,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599060,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599060,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599060,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599060,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599060,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599060,09:14:00,09:14:00,3658,16,,,,4072.92,
6599060,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599060,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599060,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599060,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599060,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599060,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599060,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599060,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599060,09:24:00,09:24:00,9833,25,,,,6133.39,
6599060,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599060,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599060,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599060,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599060,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599060,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599060,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599060,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599060,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599060,09:37:00,09:37:00,9582,35,,,,8452.18,
6599060,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599060,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599060,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599060,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599060,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599060,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599060,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599060,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599060,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599060,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599060,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599060,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599060,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599060,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599060,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599060,09:49:00,09:49:00,10026,51,,,,11708.58,
6599060,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599060,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599060,10:00:00,10:00:00,9946,54,,1,,13138.06,
6599090,09:00:00,09:00:00,10017,1,,,1,0,
6599090,09:02:20,09:02:20,4339,2,,,,820.42,0
6599090,09:02:59,09:02:59,4340,3,,,,1017.88,0
6599090,09:03:47,09:03:47,4341,4,,,,1273.52,0
6599090,09:04:34,09:04:34,5425,5,,,,1495.35,0
6599090,09:05:38,09:05:38,8054,6,,,,1807.77,0
6599090,09:06:23,09:06:23,5427,7,,,,1977.56,0
6599090,09:07:13,09:07:13,5429,8,,,,2220.19,0
6599090,09:08:11,09:08:11,5430,9,,,,2518.25,0
6599090,09:08:53,09:08:53,5431,10,,,,2716.73,0
6599090,09:09:35,09:09:35,5432,11,,,,2899.76,0
6599090,09:10:10,09:10:10,4944,12,,,,3042.57,0
6599090,09:11:13,09:11:13,4946,13,,,,3301.36,0
6599090,09:12:03,09:12:03,4947,14,,,,3532.84,0
6599090,09:12:48,09:12:48,4948,15,,,,3736.88,0
6599090,09:14:00,09:14:00,3658,16,,,,4072.92,
6599090,09:14:27,09:14:27,3659,17,,,,4158.14,0
6599090,09:17:15,09:17:15,1239,18,,,,4666.98,0
6599090,09:18:07,09:18:07,8640,19,,,,4848.99,0
6599090,09:18:53,09:18:53,8669,20,,,,5015.77,0
6599090,09:19:55,09:19:55,1242,21,,,,5203.66,0
6599090,09:21:09,09:21:09,1244,22,,,,5489.96,0
6599090,09:22:11,09:22:11,1245,23,,,,5731.2,0
6599090,09:23:18,09:23:18,1246,24,,,,5983.63,0
6599090,09:24:00,09:24:00,9833,25,,,,6133.39,
6599090,09:27:49,09:27:49,2658,26,,,,6786.05,0
6599090,09:28:51,09:28:51,4392,27,,,,6967.6,0
6599090,09:30:15,09:30:15,4393,28,,,,7250.71,0
6599090,09:31:06,09:31:06,4394,29,,,,7384.73,0
6599090,09:31:53,09:31:53,4395,30,,,,7514.53,0
6599090,09:33:14,09:33:14,4396,31,,,,7729.3,0
6599090,09:34:08,09:34:08,4397,32,,,,7928.6,0
6599090,09:35:14,09:35:14,5433,33,,,,8157.75,0
6599090,09:36:05,09:36:05,5434,34,,,,8285.92,0
6599090,09:37:00,09:37:00,9582,35,,,,8452.18,
6599090,09:37:50,09:37:50,5436,36,,,,8710.46,0
6599090,09:38:22,09:38:22,5437,37,,,,8864.28,0
6599090,09:38:57,09:38:57,5438,38,,,,9046.27,0
6599090,09:39:30,09:39:30,5439,39,,,,9195.01,0
6599090,09:40:08,09:40:08,5440,40,,,,9378.27,0
6599090,09:40:45,09:40:45,5441,41,,,,9540.11,0
6599090,09:42:03,09:42:03,5442,42,,,,9819.83,0
6599090,09:42:36,09:42:36,5443,43,,,,9947.21,0
6599090,09:43:11,09:43:11,5444,44,,,,10130.7,0
6599090,09:44:11,09:44:11,10745,45,,,,10360.59,0
6599090,09:44:44,09:44:44,5445,46,,,,10468.99,0
6599090,09:45:29,09:45:29,5446,47,,,,10678.92,0
6599090,09:46:44,09:46:44,5447,48,,,,10984.41,0
6599090,09:47:32,09:47:32,7802,49,,,,11293.67,0
6599090,09:48:19,09:48:19,5449,50,,,,11531.46,0
6599090,09:49:00,09:49:00,10026,51,,,,11708.58,
6599090,09:51:03,09:51:03,10025,52,,,,11970.09,0
6599090,09:53:19,09:53:19,2670,53,,,,12280.24,0
6599090,10:00:00,10:00:00,9946,54,,1,,13138.06,
6758010,19:33:00,19:33:00,10017,1,,,1,0,
6758010,19:35:10,19:35:10,4339,2,,,,820.42,0
6758010,19:35:46,19:35:46,4340,3,,,,1017.88,0
6758010,19:36:30,19:36:30,4341,4,,,,1273.52,0
6758010,19:37:15,19:37:15,5425,5,,,,1495.35,0
6758010,19:38:13,19:38:13,8054,6,,,,1807.77,0
6758010,19:38:55,19:38:55,5427,7,,,,1977.56,0
6758010,19:39:42,19:39:42,5429,8,,,,2220.19,0
6758010,19:40:36,19:40:36,5430,9,,,,2518.25,0
6758010,19:41:15,19:41:15,5431,10,,,,2716.73,0
6758010,19:41:54,19:41:54,5432,11,,,,2899.76,0
6758010,19:42:26,19:42:26,4944,12,,,,3042.57,0
6758010,19:43:25,19:43:25,4946,13,,,,3301.36,0
6758010,19:44:12,19:44:12,4947,14,,,,3532.84,0
6758010,19:44:53,19:44:53,4948,15,,,,3736.88,0
6758010,19:46:00,19:46:00,3658,16,,,,4072.92,
6758010,19:46:30,19:46:30,3659,17,,,,4158.14,0
6758010,19:49:34,19:49:34,1239,18,,,,4666.98,0
6758010,19:50:32,19:50:32,8640,19,,,,4848.99,0
6758010,19:51:22,19:51:22,8669,20,,,,5015.77,0
6758010,19:52:31,19:52:31,1242,21,,,,5203.66,0
6758010,19:53:51,19:53:51,1244,22,,,,5489.96,0
6758010,19:55:01,19:55:01,1245,23,,,,5731.2,0
6758010,19:56:13,19:56:13,1246,24,,,,5983.63,0
6758010,19:57:00,19:57:00,9833,25,,,,6133.39,
6758010,20:00:31,20:00:31,2658,26,,,,6786.05,0
6758010,20:01:29,20:01:29,4392,27,,,,6967.6,0
6758010,20:02:46,20:02:46,4393,28,,,,7250.71,0
6758010,20:03:33,20:03:33,4394,29,,,,7384.73,0
6758010,20:04:17,20:04:17,4395,30,,,,7514.53,0
6758010,20:05:31,20:05:31,4396,31,,,,7729.3,0
6758010,20:06:21,20:06:21,4397,32,,,,7928.6,0
6758010,20:07:22,20:07:22,5433,33,,,,8157.75,0
6758010,20:08:09,20:08:09,5434,34,,,,8285.92,0
6758010,20:09:00,20:09:00,9582,35,,,,8452.18,
6758010,20:09:45,20:09:45,5436,36,,,,8710.46,0
6758010,20:10:15,20:10:15,5437,37,,,,8864.28,0
6758010,20:10:48,20:10:48,5438,38,,,,9046.27,0
6758010,20:11:17,20:11:17,5439,39,,,,9195.01,0
6758010,20:11:52,20:11:52,5440,40,,,,9378.27,0
6758010,20:12:26,20:12:26,5441,41,,,,9540.11,0
6758010,20:13:38,20:13:38,5442,42,,,,9819.83,0
6758010,20:14:08,20:14:08,5443,43,,,,9947.21,0
6758010,20:14:40,20:14:40,5444,44,,,,10130.7,0
6758010,20:15:35,20:15:35,10745,45,,,,10360.59,0
6758010,20:16:05,20:16:05,5445,46,,,,10468.99,0
6758010,20:16:46,20:16:46,5446,47,,,,10678.92,0
6758010,20:17:55,20:17:55,5447,48,,,,10984.41,0
6758010,20:18:39,20:18:39,7802,49,,,,11293.67,0
6758010,20:19:23,20:19:23,5449,50,,,,11531.46,0
6758010,20:20:00,20:20:00,10026,51,,,,11708.58,
6758010,20:21:07,20:21:07,10025,52,,,,11970.09,0
6758010,20:22:21,20:22:21,2670,53,,,,12280.24,0
6758010,20:26:00,20:26:00,9946,54,,1,,13138.06,
6758080,19:33:00,19:33:00,10017,1,,,1,0,
6758080,19:35:10,19:35:10,4339,2,,,,820.42,0
6758080,19:35:46,19:35:46,4340,3,,,,1017.88,0
6758080,19:36:30,19:36:30,4341,4,,,,1273.52,0
6758080,19:37:15,19:37:15,5425,5,,,,1495.35,0
6758080,19:38:13,19:38:13,8054,6,,,,1807.77,0
6758080,19:38:55,19:38:55,5427,7,,,,1977.56,0
6758080,19:39:42,19:39:42,5429,8,,,,2220.19,0
6758080,19:40:36,19:40:36,5430,9,,,,2518.25,0
6758080,19:41:15,19:41:15,5431,10,,,,2716.73,0
6758080,19:41:54,19:41:54,5432,11,,,,2899.76,0
6758080,19:42:26,19:42:26,4944,12,,,,3042.57,0
6758080,19:43:25,19:43:25,4946,13,,,,3301.36,0
6758080,19:44:12,19:44:12,4947,14,,,,3532.84,0
6758080,19:44:53,19:44:53,4948,15,,,,3736.88,0
6758080,19:46:00,19:46:00,3658,16,,,,4072.92,
6758080,19:46:30,19:46:30,3659,17,,,,4158.14,0
6758080,19:49:34,19:49:34,1239,18,,,,4666.98,0
6758080,19:50:32,19:50:32,8640,19,,,,4848.99,0
6758080,19:51:22,19:51:22,8669,20,,,,5015.77,0
6758080,19:52:31,19:52:31,1242,21,,,,5203.66,0
6758080,19:53:51,19:53:51,1244,22,,,,5489.96,0
6758080,19:55:01,19:55:01,1245,23,,,,5731.2,0
6758080,19:56:13,19:56:13,1246,24,,,,5983.63,0
6758080,19:57:00,19:57:00,9833,25,,,,6133.39,
6758080,20:00:31,20:00:31,2658,26,,,,6786.05,0
6758080,20:01:29,20:01:29,4392,27,,,,6967.6,0
6758080,20:02:46,20:02:46,4393,28,,,,7250.71,0
6758080,20:03:33,20:03:33,4394,29,,,,7384.73,0
6758080,20:04:17,20:04:17,4395,30,,,,7514.53,0
6758080,20:05:31,20:05:31,4396,31,,,,7729.3,0
6758080,20:06:21,20:06:21,4397,32,,,,7928.6,0
6758080,20:07:22,20:07:22,5433,33,,,,8157.75,0
6758080,20:08:09,20:08:09,5434,34,,,,8285.92,0
6758080,20:09:00,20:09:00,9582,35,,,,8452.18,
6758080,20:09:45,20:09:45,5436,36,,,,8710.46,0
6758080,20:10:15,20:10:15,5437,37,,,,8864.28,0
6758080,20:10:48,20:10:48,5438,38,,,,9046.27,0
6758080,20:11:17,20:11:17,5439,39,,,,9195.01,0
6758080,20:11:52,20:11:52,5440,40,,,,9378.27,0
6758080,20:12:26,20:12:26,5441,41,,,,9540.11,0
6758080,20:13:38,20:13:38,5442,42,,,,9819.83,0
6758080,20:14:08,20:14:08,5443,43,,,,9947.21,0
6758080,20:14:40,20:14:40,5444,44,,,,10130.7,0
6758080,20:15:35,20:15:35,10745,45,,,,10360.59,0
6758080,20:16:05,20:16:05,5445,46,,,,10468.99,0
6758080,20:16:46,20:16:46,5446,47,,,,10678.92,0
6758080,20:17:55,20:17:55,5447,48,,,,10984.41,0
6758080,20:18:39,20:18:39,7802,49,,,,11293.67,0
6758080,20:19:23,20:19:23,5449,50,,,,11531.46,0
6758080,20:20:00,20:20:00,10026,51,,,,11708.58,
6758080,20:21:07,20:21:07,10025,52,,,,11970.09,0
6758080,20:22:21,20:22:21,2670,53,,,,12280.24,0
6758080,20:26:00,20:26:00,9946,54,,1,,13138.06,
6758110,19:33:00,19:33:00,10017,1,,,1,0,
6758110,19:35:10,19:35:10,4339,2,,,,820.42,0
6758110,19:35:46,19:35:46,4340,3,,,,1017.88,0
6758110,19:36:30,19:36:30,4341,4,,,,1273.52,0
6758110,19:37:15,19:37:15,5425,5,,,,1495.35,0
6758110,19:38:13,19:38:13,8054,6,,,,1807.77,0
6758110,19:38:55,19:38:55,5427,7,,,,1977.56,0
6758110,19:39:42,19:39:42,5429,8,,,,2220.19,0
6758110,19:40:36,19:40:36,5430,9,,,,2518.25,0
6758110,19:41:15,19:41:15,5431,10,,,,2716.73,0
6758110,19:41:54,19:41:54,5432,11,,,,2899.76,0
6758110,19:42:26,19:42:26,4944,12,,,,3042.57,0
6758110,19:43:25,19:43:25,4946,13,,,,3301.36,0
6758110,19:44:12,19:44:12,4947,14,,,,3532.84,0
6758110,19:44:53,19:44:53,4948,15,,,,3736.88,0
6758110,19:46:00,19:46:00,3658,16,,,,4072.92,
6758110,19:46:30,19:46:30,3659,17,,,,4158.14,0
6758110,19:49:34,19:49:34,1239,18,,,,4666.98,0
6758110,19:50:32,19:50:32,8640,19,,,,4848.99,0
6758110,19:51:22,19:51:22,8669,20,,,,5015.77,0
6758110,19:52:31,19:52:31,1242,21,,,,5203.66,0
6758110,19:53:51,19:53:51,1244,22,,,,5489.96,0
6758110,19:55:01,19:55:01,1245,23,,,,5731.2,0
6758110,19:56:13,19:56:13,1246,24,,,,5983.63,0
6758110,19:57:00,19:57:00,9833,25,,,,6133.39,
6758110,20:00:31,20:00:31,2658,26,,,,6786.05,0
6758110,20:01:29,20:01:29,4392,27,,,,6967.6,0
6758110,20:02:46,20:02:46,4393,28,,,,7250.71,0
6758110,20:03:33,20:03:33,4394,29,,,,7384.73,0
6758110,20:04:17,20:04:17,4395,30,,,,7514.53,0
6758110,20:05:31,20:05:31,4396,31,,,,7729.3,0
6758110,20:06:21,20:06:21,4397,32,,,,7928.6,0
6758110,20:07:22,20:07:22,5433,33,,,,8157.75,0
6758110,20:08:09,20:08:09,5434,34,,,,8285.92,0
6758110,20:09:00,20:09:00,9582,35,,,,8452.18,
6758110,20:09:45,20:09:45,5436,36,,,,8710.46,0
6758110,20:10:15,20:10:15,5437,37,,,,8864.28,0
6758110,20:10:48,20:10:48,5438,38,,,,9046.27,0
6758110,20:11:17,20:11:17,5439,39,,,,9195.01,0
6758110,20:11:52,20:11:52,5440,40,,,,9378.27,0
6758110,20:12:26,20:12:26,5441,41,,,,9540.11,0
6758110,20:13:38,20:13:38,5442,42,,,,9819.83,0
6758110,20:14:08,20:14:08,5443,43,,,,9947.21,0
6758110,20:14:40,20:14:40,5444,44,,,,10130.7,0
6758110,20:15:35,20:15:35,10745,45,,,,10360.59,0
6758110,20:16:05,20:16:05,5445,46,,,,10468.99,0
6758110,20:16:46,20:16:46,5446,47,,,,10678.92,0
6758110,20:17:55,20:17:55,5447,48,,,,10984.41,0
6758110,20:18:39,20:18:39,7802,49,,,,11293.67,0
6758110,20:19:23,20:19:23,5449,50,,,,11531.46,0
6758110,20:20:00,20:20:00,10026,51,,,,11708.58,
6758110,20:21:07,20:21:07,10025,52,,,,11970.09,0
6758110,20:22:21,20:22:21,2670,53,,,,12280.24,0
6758110,20:26:00,20:26:00,9946,54,,1,,13138.06,
676020,16:30:00,16:30:00,10017,1,,,1,0,
676020,16:32:50,16:32:50,4339,2,,,,820.42,0
676020,16:33:38,16:33:38,4340,3,,,,1017.88,0
676020,16:34:35,16:34:35,4341,4,,,,1273.52,0
676020,16:35:33,16:35:33,5425,5,,,,1495.35,0
676020,16:36:50,16:36:50,8054,6,,,,1807.77,0
676020,16:37:45,16:37:45,5427,7,,,,1977.56,0
676020,16:38:46,16:38:46,5429,8,,,,2220.19,0
676020,16:39:56,16:39:56,5430,9,,,,2518.25,0
676020,16:40:47,16:40:47,5431,10,,,,2716.73,0
676020,16:41:39,16:41:39,5432,11,,,,2899.76,0
676020,16:42:20,16:42:20,4944,12,,,,3042.57,0
676020,16:43:37,16:43:37,4946,13,,,,3301.36,0
676020,16:44:38,16:44:38,4947,14,,,,3532.84,0
676020,16:45:33,16:45:33,4948,15,,,,3736.88,0
676020,16:47:00,16:47:00,3658,16,,,,4072.92,
676020,16:47:33,16:47:33,3659,17,,,,4158.14,0
676020,16:50:54,16:50:54,1239,18,,,,4666.98,0
676020,16:51:57,16:51:57,8640,19,,,,4848.99,0
676020,16:52:51,16:52:51,8669,20,,,,5015.77,0
676020,16:54:06,16:54:06,1242,21,,,,5203.66,0
676020,16:55:34,16:55:34,1244,22,,,,5489.96,0
676020,16:56:50,16:56:50,1245,23,,,,5731.2,0
676020,16:58:09,16:58:09,1246,24,,,,5983.63,0
676020,16:59:00,16:59:00,9833,25,,,,6133.39,
676020,17:04:35,17:04:35,2658,26,,,,6786.05,0
676020,17:06:06,17:06:06,4392,27,,,,6967.6,0
676020,17:08:08,17:08:08,4393,28,,,,7250.71,0
676020,17:09:23,17:09:23,4394,29,,,,7384.73,0
676020,17:10:32,17:10:32,4395,30,,,,7514.53,0
676020,17:12:29,17:12:29,4396,31,,,,7729.3,0
676020,17:13:49,17:13:49,4397,32,,,,7928.6,0
676020,17:15:25,17:15:25,5433,33,,,,8157.75,0
676020,17:16:40,17:16:40,5434,34,,,,8285.92,0
676020,17:18:00,17:18:00,9582,35,,,,8452.18,
676020,17:18:54,17:18:54,5436,36,,,,8710.46,0
676020,17:19:29,17:19:29,5437,37,,,,8864.28,0
676020,17:20:07,17:20:07,5438,38,,,,9046.27,0
676020,17:20:43,17:20:43,5439,39,,,,9195.01,0
676020,17:21:23,17:21:23,5440,40,,,,9378.27,0
676020,17:22:04,17:22:04,5441,41,,,,9540.11,0
676020,17:23:28,17:23:28,5442,42,,,,9819.83,0
676020,17:24:04,17:24:04,5443,43,,,,9947.21,0
676020,17:24:42,17:24:42,5444,44,,,,10130.7,0
676020,17:25:47,17:25:47,10745,45,,,,10360.59,0
676020,17:26:22,17:26:22,5445,46,,,,10468.99,0
676020,17:27:11,17:27:11,5446,47,,,,10678.92,0
676020,17:28:33,17:28:33,5447,48,,,,10984.41,0
676020,17:29:24,17:29:24,7802,49,,,,11293.67,0
676020,17:30:16,17:30:16,5449,50,,,,11531.46,0
676020,17:31:00,17:31:00,10026,51,,,,11708.58,
676020,17:33:37,17:33:37,10025,52,,,,11970.09,0
676020,17:36:30,17:36:30,2670,53,,,,12280.24,0
676020,17:45:00,17:45:00,9946,54,,1,,13138.06,
676030,16:30:00,16:30:00,10017,1,,,1,0,
676030,16:32:50,16:32:50,4339,2,,,,820.42,0
676030,16:33:38,16:33:38,4340,3,,,,1017.88,0
676030,16:34:35,16:34:35,4341,4,,,,1273.52,0
676030,16:35:33,16:35:33,5425,5,,,,1495.35,0
676030,16:36:50,16:36:50,8054,6,,,,1807.77,0
676030,16:37:45,16:37:45,5427,7,,,,1977.56,0
676030,16:38:46,16:38:46,5429,8,,,,2220.19,0
676030,16:39:56,16:39:56,5430,9,,,,2518.25,0
676030,16:40:47,16:40:47,5431,10,,,,2716.73,0
676030,16:41:39,16:41:39,5432,11,,,,2899.76,0
676030,16:42:20,16:42:20,4944,12,,,,3042.57,0
676030,16:43:37,16:43:37,4946,13,,,,3301.36,0
676030,16:44:38,16:44:38,4947,14,,,,3532.84,0
676030,16:45:33,16:45:33,4948,15,,,,3736.88,0
676030,16:47:00,16:47:00,3658,16,,,,4072.92,
676030,16:47:33,16:47:33,3659,17,,,,4158.14,0
676030,16:50:54,16:50:54,1239,18,,,,4666.98,0
676030,16:51:57,16:51:57,8640,19,,,,4848.99,0
676030,16:52:51,16:52:51,8669,20,,,,5015.77,0
676030,16:54:06,16:54:06,1242,21,,,,5203.66,0
676030,16:55:34,16:55:34,1244,22,,,,5489.96,0
676030,16:56:50,16:56:50,1245,23,,,,5731.2,0
676030,16:58:09,16:58:09,1246,24,,,,5983.63,0
676030,16:59:00,16:59:00,9833,25,,,,6133.39,
676030,17:04:35,17:04:35,2658,26,,,,6786.05,0
676030,17:06:06,17:06:06,4392,27,,,,6967.6,0
676030,17:08:08,17:08:08,4393,28,,,,7250.71,0
676030,17:09:23,17:09:23,4394,29,,,,7384.73,0
676030,17:10:32,17:10:32,4395,30,,,,7514.53,0
676030,17:12:29,17:12:29,4396,31,,,,7729.3,0
676030,17:13:49,17:13:49,4397,32,,,,7928.6,0
676030,17:15:25,17:15:25,5433,33,,,,8157.75,0
676030,17:16:40,17:16:40,5434,34,,,,8285.92,0
676030,17:18:00,17:18:00,9582,35,,,,8452.18,
676030,17:18:54,17:18:54,5436,36,,,,8710.46,0
676030,17:19:29,17:19:29,5437,37,,,,8864.28,0
676030,17:20:07,17:20:07,5438,38,,,,9046.27,0
676030,17:20:43,17:20:43,5439,39,,,,9195.01,0
676030,17:21:23,17:21:23,5440,40,,,,9378.27,0
676030,17:22:04,17:22:04,5441,41,,,,9540.11,0
676030,17:23:28,17:23:28,5442,42,,,,9819.83,0
676030,17:24:04,17:24:04,5443,43,,,,9947.21,0
676030,17:24:42,17:24:42,5444,44,,,,10130.7,0
676030,17:25:47,17:25:47,10745,45,,,,10360.59,0
676030,17:26:22,17:26:22,5445,46,,,,10468.99,0
676030,17:27:11,17:27:11,5446,47,,,,10678.92,0
676030,17:28:33,17:28:33,5447,48,,,,10984.41,0
676030,17:29:24,17:29:24,7802,49,,,,11293.67,0
676030,17:30:16,17:30:16,5449,50,,,,11531.46,0
676030,17:31:00,17:31:00,10026,51,,,,11708.58,
676030,17:33:37,17:33:37,10025,52,,,,11970.09,0
676030,17:36:30,17:36:30,2670,53,,,,12280.24,0
676030,17:45:00,17:45:00,9946,54,,1,,13138.06,
676040,16:30:00,16:30:00,10017,1,,,1,0,
676040,16:32:50,16:32:50,4339,2,,,,820.42,0
676040,16:33:38,16:33:38,4340,3,,,,1017.88,0
676040,16:34:35,16:34:35,4341,4,,,,1273.52,0
676040,16:35:33,16:35:33,5425,5,,,,1495.35,0
676040,16:36:50,16:36:50,8054,6,,,,1807.77,0
676040,16:37:45,16:37:45,5427,7,,,,1977.56,0
676040,16:38:46,16:38:46,5429,8,,,,2220.19,0
676040,16:39:56,16:39:56,5430,9,,,,2518.25,0
676040,16:40:47,16:40:47,5431,10,,,,2716.73,0
676040,16:41:39,16:41:39,5432,11,,,,2899.76,0
676040,16:42:20,16:42:20,4944,12,,,,3042.57,0
676040,16:43:37,16:43:37,4946,13,,,,3301.36,0
676040,16:44:38,16:44:38,4947,14,,,,3532.84,0
676040,16:45:33,16:45:33,4948,15,,,,3736.88,0
676040,16:47:00,16:47:00,3658,16,,,,4072.92,
676040,16:47:33,16:47:33,3659,17,,,,4158.14,0
676040,16:50:54,16:50:54,1239,18,,,,4666.98,0
676040,16:51:57,16:51:57,8640,19,,,,4848.99,0
676040,16:52:51,16:52:51,8669,20,,,,5015.77,0
676040,16:54:06,16:54:06,1242,21,,,,5203.66,0
676040,16:55:34,16:55:34,1244,22,,,,5489.96,0
676040,16:56:50,16:56:50,1245,23,,,,5731.2,0
676040,16:58:09,16:58:09,1246,24,,,,5983.63,0
676040,16:59:00,16:59:00,9833,25,,,,6133.39,
676040,17:04:35,17:04:35,2658,26,,,,6786.05,0
676040,17:06:06,17:06:06,4392,27,,,,6967.6,0
676040,17:08:08,17:08:08,4393,28,,,,7250.71,0
676040,17:09:23,17:09:23,4394,29,,,,7384.73,0
676040,17:10:32,17:10:32,4395,30,,,,7514.53,0
676040,17:12:29,17:12:29,4396,31,,,,7729.3,0
676040,17:13:49,17:13:49,4397,32,,,,7928.6,0
676040,17:15:25,17:15:25,5433,33,,,,8157.75,0
676040,17:16:40,17:16:40,5434,34,,,,8285.92,0
676040,17:18:00,17:18:00,9582,35,,,,8452.18,
676040,17:18:54,17:18:54,5436,36,,,,8710.46,0
676040,17:19:29,17:19:29,5437,37,,,,8864.28,0
676040,17:20:07,17:20:07,5438,38,,,,9046.27,0
676040,17:20:43,17:20:43,5439,39,,,,9195.01,0
676040,17:21:23,17:21:23,5440,40,,,,9378.27,0
676040,17:22:04,17:22:04,5441,41,,,,9540.11,0
676040,17:23:28,17:23:28,5442,42,,,,9819.83,0
676040,17:24:04,17:24:04,5443,43,,,,9947.21,0
676040,17:24:42,17:24:42,5444,44,,,,10130.7,0
676040,17:25:47,17:25:47,10745,45,,,,10360.59,0
676040,17:26:22,17:26:22,5445,46,,,,10468.99,0
676040,17:27:11,17:27:11,5446,47,,,,10678.92,0
676040,17:28:33,17:28:33,5447,48,,,,10984.41,0
676040,17:29:24,17:29:24,7802,49,,,,11293.67,0
676040,17:30:16,17:30:16,5449,50,,,,11531.46,0
676040,17:31:00,17:31:00,10026,51,,,,11708.58,
676040,17:33:37,17:33:37,10025,52,,,,11970.09,0
676040,17:36:30,17:36:30,2670,53,,,,12280.24,0
676040,17:45:00,17:45:00,9946,54,,1,,13138.06,
676050,16:30:00,16:30:00,10017,1,,,1,0,
676050,16:32:50,16:32:50,4339,2,,,,820.42,0
676050,16:33:38,16:33:38,4340,3,,,,1017.88,0
676050,16:34:35,16:34:35,4341,4,,,,1273.52,0
676050,16:35:33,16:35:33,5425,5,,,,1495.35,0
676050,16:36:50,16:36:50,8054,6,,,,1807.77,0
676050,16:37:45,16:37:45,5427,7,,,,1977.56,0
676050,16:38:46,16:38:46,5429,8,,,,2220.19,0
676050,16:39:56,16:39:56,5430,9,,,,2518.25,0
676050,16:40:47,16:40:47,5431,10,,,,2716.73,0
676050,16:41:39,16:41:39,5432,11,,,,2899.76,0
676050,16:42:20,16:42:20,4944,12,,,,3042.57,0
676050,16:43:37,16:43:37,4946,13,,,,3301.36,0
676050,16:44:38,16:44:38,4947,14,,,,3532.84,0
676050,16:45:33,16:45:33,4948,15,,,,3736.88,0
676050,16:47:00,16:47:00,3658,16,,,,4072.92,
676050,16:47:33,16:47:33,3659,17,,,,4158.14,0
676050,16:50:54,16:50:54,1239,18,,,,4666.98,0
676050,16:51:57,16:51:57,8640,19,,,,4848.99,0
676050,16:52:51,16:52:51,8669,20,,,,5015.77,0
676050,16:54:06,16:54:06,1242,21,,,,5203.66,0
676050,16:55:34,16:55:34,1244,22,,,,5489.96,0
676050,16:56:50,16:56:50,1245,23,,,,5731.2,0
676050,16:58:09,16:58:09,1246,24,,,,5983.63,0
676050,16:59:00,16:59:00,9833,25,,,,6133.39,
676050,17:04:35,17:04:35,2658,26,,,,6786.05,0
676050,17:06:06,17:06:06,4392,27,,,,6967.6,0
676050,17:08:08,17:08:08,4393,28,,,,7250.71,0
676050,17:09:23,17:09:23,4394,29,,,,7384.73,0
676050,17:10:32,17:10:32,4395,30,,,,7514.53,0
676050,17:12:29,17:12:29,4396,31,,,,7729.3,0
676050,17:13:49,17:13:49,4397,32,,,,7928.6,0
676050,17:15:25,17:15:25,5433,33,,,,8157.75,0
676050,17:16:40,17:16:40,5434,34,,,,8285.92,0
676050,17:18:00,17:18:00,9582,35,,,,8452.18,
676050,17:18:54,17:18:54,5436,36,,,,8710.46,0
676050,17:19:29,17:19:29,5437,37,,,,8864.28,0
676050,17:20:07,17:20:07,5438,38,,,,9046.27,0
676050,17:20:43,17:20:43,5439,39,,,,9195.01,0
676050,17:21:23,17:21:23,5440,40,,,,9378.27,0
676050,17:22:04,17:22:04,5441,41,,,,9540.11,0
676050,17:23:28,17:23:28,5442,42,,,,9819.83,0
676050,17:24:04,17:24:04,5443,43,,,,9947.21,0
676050,17:24:42,17:24:42,5444,44,,,,10130.7,0
676050,17:25:47,17:25:47,10745,45,,,,10360.59,0
676050,17:26:22,17:26:22,5445,46,,,,10468.99,0
676050,17:27:11,17:27:11,5446,47,,,,10678.92,0
676050,17:28:33,17:28:33,5447,48,,,,10984.41,0
676050,17:29:24,17:29:24,7802,49,,,,11293.67,0
676050,17:30:16,17:30:16,5449,50,,,,11531.46,0
676050,17:31:00,17:31:00,10026,51,,,,11708.58,
676050,17:33:37,17:33:37,10025,52,,,,11970.09,0
676050,17:36:30,17:36:30,2670,53,,,,12280.24,0
676050,17:45:00,17:45:00,9946,54,,1,,13138.06,
676060,16:30:00,16:30:00,10017,1,,,1,0,
676060,16:32:50,16:32:50,4339,2,,,,820.42,0
676060,16:33:38,16:33:38,4340,3,,,,1017.88,0
676060,16:34:35,16:34:35,4341,4,,,,1273.52,0
676060,16:35:33,16:35:33,5425,5,,,,1495.35,0
676060,16:36:50,16:36:50,8054,6,,,,1807.77,0
676060,16:37:45,16:37:45,5427,7,,,,1977.56,0
676060,16:38:46,16:38:46,5429,8,,,,2220.19,0
676060,16:39:56,16:39:56,5430,9,,,,2518.25,0
676060,16:40:47,16:40:47,5431,10,,,,2716.73,0
676060,16:41:39,16:41:39,5432,11,,,,2899.76,0
676060,16:42:20,16:42:20,4944,12,,,,3042.57,0
676060,16:43:37,16:43:37,4946,13,,,,3301.36,0
676060,16:44:38,16:44:38,4947,14,,,,3532.84,0
676060,16:45:33,16:45:33,4948,15,,,,3736.88,0
676060,16:47:00,16:47:00,3658,16,,,,4072.92,
676060,16:47:33,16:47:33,3659,17,,,,4158.14,0
676060,16:50:54,16:50:54,1239,18,,,,4666.98,0
676060,16:51:57,16:51:57,8640,19,,,,4848.99,0
676060,16:52:51,16:52:51,8669,20,,,,5015.77,0
676060,16:54:06,16:54:06,1242,21,,,,5203.66,0
676060,16:55:34,16:55:34,1244,22,,,,5489.96,0
676060,16:56:50,16:56:50,1245,23,,,,5731.2,0
676060,16:58:09,16:58:09,1246,24,,,,5983.63,0
676060,16:59:00,16:59:00,9833,25,,,,6133.39,
676060,17:04:35,17:04:35,2658,26,,,,6786.05,0
676060,17:06:06,17:06:06,4392,27,,,,6967.6,0
676060,17:08:08,17:08:08,4393,28,,,,7250.71,0
676060,17:09:23,17:09:23,4394,29,,,,7384.73,0
676060,17:10:32,17:10:32,4395,30,,,,7514.53,0
676060,17:12:29,17:12:29,4396,31,,,,7729.3,0
676060,17:13:49,17:13:49,4397,32,,,,7928.6,0
676060,17:15:25,17:15:25,5433,33,,,,8157.75,0
676060,17:16:40,17:16:40,5434,34,,,,8285.92,0
676060,17:18:00,17:18:00,9582,35,,,,8452.18,
676060,17:18:54,17:18:54,5436,36,,,,8710.46,0
676060,17:19:29,17:19:29,5437,37,,,,8864.28,0
676060,17:20:07,17:20:07,5438,38,,,,9046.27,0
676060,17:20:43,17:20:43,5439,39,,,,9195.01,0
676060,17:21:23,17:21:23,5440,40,,,,9378.27,0
676060,17:22:04,17:22:04,5441,41,,,,9540.11,0
676060,17:23:28,17:23:28,5442,42,,,,9819.83,0
676060,17:24:04,17:24:04,5443,43,,,,9947.21,0
676060,17:24:42,17:24:42,5444,44,,,,10130.7,0
676060,17:25:47,17:25:47,10745,45,,,,10360.59,0
676060,17:26:22,17:26:22,5445,46,,,,10468.99,0
676060,17:27:11,17:27:11,5446,47,,,,10678.92,0
676060,17:28:33,17:28:33,5447,48,,,,10984.41,0
676060,17:29:24,17:29:24,7802,49,,,,11293.67,0
676060,17:30:16,17:30:16,5449,50,,,,11531.46,0
676060,17:31:00,17:31:00,10026,51,,,,11708.58,
676060,17:33:37,17:33:37,10025,52,,,,11970.09,0
676060,17:36:30,17:36:30,2670,53,,,,12280.24,0
676060,17:45:00,17:45:00,9946,54,,1,,13138.06,
676090,16:30:00,16:30:00,10017,1,,,1,0,
676090,16:32:50,16:32:50,4339,2,,,,820.42,0
676090,16:33:38,16:33:38,4340,3,,,,1017.88,0
676090,16:34:35,16:34:35,4341,4,,,,1273.52,0
676090,16:35:33,16:35:33,5425,5,,,,1495.35,0
676090,16:36:50,16:36:50,8054,6,,,,1807.77,0
676090,16:37:45,16:37:45,5427,7,,,,1977.56,0
676090,16:38:46,16:38:46,5429,8,,,,2220.19,0
676090,16:39:56,16:39:56,5430,9,,,,2518.25,0
676090,16:40:47,16:40:47,5431,10,,,,2716.73,0
676090,16:41:39,16:41:39,5432,11,,,,2899.76,0
676090,16:42:20,16:42:20,4944,12,,,,3042.57,0
676090,16:43:37,16:43:37,4946,13,,,,3301.36,0
676090,16:44:38,16:44:38,4947,14,,,,3532.84,0
676090,16:45:33,16:45:33,4948,15,,,,3736.88,0
676090,16:47:00,16:47:00,3658,16,,,,4072.92,
676090,16:47:33,16:47:33,3659,17,,,,4158.14,0
676090,16:50:54,16:50:54,1239,18,,,,4666.98,0
676090,16:51:57,16:51:57,8640,19,,,,4848.99,0
676090,16:52:51,16:52:51,8669,20,,,,5015.77,0
676090,16:54:06,16:54:06,1242,21,,,,5203.66,0
676090,16:55:34,16:55:34,1244,22,,,,5489.96,0
676090,16:56:50,16:56:50,1245,23,,,,5731.2,0
676090,16:58:09,16:58:09,1246,24,,,,5983.63,0
676090,16:59:00,16:59:00,9833,25,,,,6133.39,
676090,17:04:35,17:04:35,2658,26,,,,6786.05,0
676090,17:06:06,17:06:06,4392,27,,,,6967.6,0
676090,17:08:08,17:08:08,4393,28,,,,7250.71,0
676090,17:09:23,17:09:23,4394,29,,,,7384.73,0
676090,17:10:32,17:10:32,4395,30,,,,7514.53,0
676090,17:12:29,17:12:29,4396,31,,,,7729.3,0
676090,17:13:49,17:13:49,4397,32,,,,7928.6,0
676090,17:15:25,17:15:25,5433,33,,,,8157.75,0
676090,17:16:40,17:16:40,5434,34,,,,8285.92,0
676090,17:18:00,17:18:00,9582,35,,,,8452.18,
676090,17:18:54,17:18:54,5436,36,,,,8710.46,0
676090,17:19:29,17:19:29,5437,37,,,,8864.28,0
676090,17:20:07,17:20:07,5438,38,,,,9046.27,0
676090,17:20:43,17:20:43,5439,39,,,,9195.01,0
676090,17:21:23,17:21:23,5440,40,,,,9378.27,0
676090,17:22:04,17:22:04,5441,41,,,,9540.11,0
676090,17:23:28,17:23:28,5442,42,,,,9819.83,0
676090,17:24:04,17:24:04,5443,43,,,,9947.21,0
676090,17:24:42,17:24:42,5444,44,,,,10130.7,0
676090,17:25:47,17:25:47,10745,45,,,,10360.59,0
676090,17:26:22,17:26:22,5445,46,,,,10468.99,0
676090,17:27:11,17:27:11,5446,47,,,,10678.92,0
676090,17:28:33,17:28:33,5447,48,,,,10984.41,0
676090,17:29:24,17:29:24,7802,49,,,,11293.67,0
676090,17:30:16,17:30:16,5449,50,,,,11531.46,0
676090,17:31:00,17:31:00,10026,51,,,,11708.58,
676090,17:33:37,17:33:37,10025,52,,,,11970.09,0
676090,17:36:30,17:36:30,2670,53,,,,12280.24,0
676090,17:45:00,17:45:00,9946,54,,1,,13138.06,
6885070,11:32:00,11:32:00,10017,1,,,1,0,
6885070,11:34:10,11:34:10,4339,2,,,,820.42,0
6885070,11:34:46,11:34:46,4340,3,,,,1017.88,0
6885070,11:35:30,11:35:30,4341,4,,,,1273.52,0
6885070,11:36:15,11:36:15,5425,5,,,,1495.35,0
6885070,11:37:13,11:37:13,8054,6,,,,1807.77,0
6885070,11:37:55,11:37:55,5427,7,,,,1977.56,0
6885070,11:38:42,11:38:42,5429,8,,,,2220.19,0
6885070,11:39:36,11:39:36,5430,9,,,,2518.25,0
6885070,11:40:15,11:40:15,5431,10,,,,2716.73,0
6885070,11:40:54,11:40:54,5432,11,,,,2899.76,0
6885070,11:41:26,11:41:26,4944,12,,,,3042.57,0
6885070,11:42:25,11:42:25,4946,13,,,,3301.36,0
6885070,11:43:12,11:43:12,4947,14,,,,3532.84,0
6885070,11:43:53,11:43:53,4948,15,,,,3736.88,0
6885070,11:45:00,11:45:00,3658,16,,,,4072.92,
6885070,11:45:30,11:45:30,3659,17,,,,4158.14,0
6885070,11:48:34,11:48:34,1239,18,,,,4666.98,0
6885070,11:49:32,11:49:32,8640,19,,,,4848.99,0
6885070,11:50:22,11:50:22,8669,20,,,,5015.77,0
6885070,11:51:31,11:51:31,1242,21,,,,5203.66,0
6885070,11:52:51,11:52:51,1244,22,,,,5489.96,0
6885070,11:54:01,11:54:01,1245,23,,,,5731.2,0
6885070,11:55:13,11:55:13,1246,24,,,,5983.63,0
6885070,11:56:00,11:56:00,9833,25,,,,6133.39,
6885070,11:59:14,11:59:14,2658,26,,,,6786.05,0
6885070,12:00:06,12:00:06,4392,27,,,,6967.6,0
6885070,12:01:17,12:01:17,4393,28,,,,7250.71,0
6885070,12:02:00,12:02:00,4394,29,,,,7384.73,0
6885070,12:02:40,12:02:40,4395,30,,,,7514.53,0
6885070,12:03:48,12:03:48,4396,31,,,,7729.3,0
6885070,12:04:35,12:04:35,4397,32,,,,7928.6,0
6885070,12:05:30,12:05:30,5433,33,,,,8157.75,0
6885070,12:06:13,12:06:13,5434,34,,,,8285.92,0
6885070,12:07:00,12:07:00,9582,35,,,,8452.18,
6885070,12:07:45,12:07:45,5436,36,,,,8710.46,0
6885070,12:08:15,12:08:15,5437,37,,,,8864.28,0
6885070,12:08:48,12:08:48,5438,38,,,,9046.27,0
6885070,12:09:17,12:09:17,5439,39,,,,9195.01,0
6885070,12:09:52,12:09:52,5440,40,,,,9378.27,0
6885070,12:10:26,12:10:26,5441,41,,,,9540.11,0
6885070,12:11:38,12:11:38,5442,42,,,,9819.83,0
6885070,12:12:08,12:12:08,5443,43,,,,9947.21,0
6885070,12:12:40,12:12:40,5444,44,,,,10130.7,0
6885070,12:13:35,12:13:35,10745,45,,,,10360.59,0
6885070,12:14:05,12:14:05,5445,46,,,,10468.99,0
6885070,12:14:46,12:14:46,5446,47,,,,10678.92,0
6885070,12:15:55,12:15:55,5447,48,,,,10984.41,0
6885070,12:16:39,12:16:39,7802,49,,,,11293.67,0
6885070,12:17:23,12:17:23,5449,50,,,,11531.46,0
6885070,12:18:00,12:18:00,10026,51,,,,11708.58,
6885070,12:19:30,12:19:30,10025,52,,,,11970.09,0
6885070,12:21:08,12:21:08,2670,53,,,,12280.24,0
6885070,12:26:00,12:26:00,9946,54,,1,,13138.06,
6885100,11:32:00,11:32:00,10017,1,,,1,0,
6885100,11:34:10,11:34:10,4339,2,,,,820.42,0
6885100,11:34:46,11:34:46,4340,3,,,,1017.88,0
6885100,11:35:30,11:35:30,4341,4,,,,1273.52,0
6885100,11:36:15,11:36:15,5425,5,,,,1495.35,0
6885100,11:37:13,11:37:13,8054,6,,,,1807.77,0
6885100,11:37:55,11:37:55,5427,7,,,,1977.56,0
6885100,11:38:42,11:38:42,5429,8,,,,2220.19,0
6885100,11:39:36,11:39:36,5430,9,,,,2518.25,0
6885100,11:40:15,11:40:15,5431,10,,,,2716.73,0
6885100,11:40:54,11:40:54,5432,11,,,,2899.76,0
6885100,11:41:26,11:41:26,4944,12,,,,3042.57,0
6885100,11:42:25,11:42:25,4946,13,,,,3301.36,0
6885100,11:43:12,11:43:12,4947,14,,,,3532.84,0
6885100,11:43:53,11:43:53,4948,15,,,,3736.88,0
6885100,11:45:00,11:45:00,3658,16,,,,4072.92,
6885100,11:45:30,11:45:30,3659,17,,,,4158.14,0
6885100,11:48:34,11:48:34,1239,18,,,,4666.98,0
6885100,11:49:32,11:49:32,8640,19,,,,4848.99,0
6885100,11:50:22,11:50:22,8669,20,,,,5015.77,0
6885100,11:51:31,11:51:31,1242,21,,,,5203.66,0
6885100,11:52:51,11:52:51,1244,22,,,,5489.96,0
6885100,11:54:01,11:54:01,1245,23,,,,5731.2,0
6885100,11:55:13,11:55:13,1246,24,,,,5983.63,0
6885100,11:56:00,11:56:00,9833,25,,,,6133.39,
6885100,11:59:14,11:59:14,2658,26,,,,6786.05,0
6885100,12:00:06,12:00:06,4392,27,,,,6967.6,0
6885100,12:01:17,12:01:17,4393,28,,,,7250.71,0
6885100,12:02:00,12:02:00,4394,29,,,,7384.73,0
6885100,12:02:40,12:02:40,4395,30,,,,7514.53,0
6885100,12:03:48,12:03:48,4396,31,,,,7729.3,0
6885100,12:04:35,12:04:35,4397,32,,,,7928.6,0
6885100,12:05:30,12:05:30,5433,33,,,,8157.75,0
6885100,12:06:13,12:06:13,5434,34,,,,8285.92,0
6885100,12:07:00,12:07:00,9582,35,,,,8452.18,
6885100,12:07:45,12:07:45,5436,36,,,,8710.46,0
6885100,12:08:15,12:08:15,5437,37,,,,8864.28,0
6885100,12:08:48,12:08:48,5438,38,,,,9046.27,0
6885100,12:09:17,12:09:17,5439,39,,,,9195.01,0
6885100,12:09:52,12:09:52,5440,40,,,,9378.27,0
6885100,12:10:26,12:10:26,5441,41,,,,9540.11,0
6885100,12:11:38,12:11:38,5442,42,,,,9819.83,0
6885100,12:12:08,12:12:08,5443,43,,,,9947.21,0
6885100,12:12:40,12:12:40,5444,44,,,,10130.7,0
6885100,12:13:35,12:13:35,10745,45,,,,10360.59,0
6885100,12:14:05,12:14:05,5445,46,,,,10468.99,0
6885100,12:14:46,12:14:46,5446,47,,,,10678.92,0
6885100,12:15:55,12:15:55,5447,48,,,,10984.41,0
6885100,12:16:39,12:16:39,7802,49,,,,11293.67,0
6885100,12:17:23,12:17:23,5449,50,,,,11531.46,0
6885100,12:18:00,12:18:00,10026,51,,,,11708.58,
6885100,12:19:30,12:19:30,10025,52,,,,11970.09,0
6885100,12:21:08,12:21:08,2670,53,,,,12280.24,0
6885100,12:26:00,12:26:00,9946,54,,1,,13138.06,
6886070,12:47:00,12:47:00,10017,1,,,1,0,
6886070,12:49:20,12:49:20,4339,2,,,,820.42,0
6886070,12:49:59,12:49:59,4340,3,,,,1017.88,0
6886070,12:50:47,12:50:47,4341,4,,,,1273.52,0
6886070,12:51:34,12:51:34,5425,5,,,,1495.35,0
6886070,12:52:38,12:52:38,8054,6,,,,1807.77,0
6886070,12:53:23,12:53:23,5427,7,,,,1977.56,0
6886070,12:54:13,12:54:13,5429,8,,,,2220.19,0
6886070,12:55:11,12:55:11,5430,9,,,,2518.25,0
6886070,12:55:53,12:55:53,5431,10,,,,2716.73,0
6886070,12:56:35,12:56:35,5432,11,,,,2899.76,0
6886070,12:57:10,12:57:10,4944,12,,,,3042.57,0
6886070,12:58:13,12:58:13,4946,13,,,,3301.36,0
6886070,12:59:03,12:59:03,4947,14,,,,3532.84,0
6886070,12:59:48,12:59:48,4948,15,,,,3736.88,0
6886070,13:01:00,13:01:00,3658,16,,,,4072.92,
6886070,13:01:30,13:01:30,3659,17,,,,4158.14,0
6886070,13:04:34,13:04:34,1239,18,,,,4666.98,0
6886070,13:05:32,13:05:32,8640,19,,,,4848.99,0
6886070,13:06:22,13:06:22,8669,20,,,,5015.77,0
6886070,13:07:31,13:07:31,1242,21,,,,5203.66,0
6886070,13:08:51,13:08:51,1244,22,,,,5489.96,0
6886070,13:10:01,13:10:01,1245,23,,,,5731.2,0
6886070,13:11:13,13:11:13,1246,24,,,,5983.63,0
6886070,13:12:00,13:12:00,9833,25,,,,6133.39,
6886070,13:15:49,13:15:49,2658,26,,,,6786.05,0
6886070,13:16:51,13:16:51,4392,27,,,,6967.6,0
6886070,13:18:15,13:18:15,4393,28,,,,7250.71,0
6886070,13:19:06,13:19:06,4394,29,,,,7384.73,0
6886070,13:19:53,13:19:53,4395,30,,,,7514.53,0
6886070,13:21:14,13:21:14,4396,31,,,,7729.3,0
6886070,13:22:08,13:22:08,4397,32,,,,7928.6,0
6886070,13:23:14,13:23:14,5433,33,,,,8157.75,0
6886070,13:24:05,13:24:05,5434,34,,,,8285.92,0
6886070,13:25:00,13:25:00,9582,35,,,,8452.18,
6886070,13:25:45,13:25:45,5436,36,,,,8710.46,0
6886070,13:26:15,13:26:15,5437,37,,,,8864.28,0
6886070,13:26:48,13:26:48,5438,38,,,,9046.27,0
6886070,13:27:17,13:27:17,5439,39,,,,9195.01,0
6886070,13:27:52,13:27:52,5440,40,,,,9378.27,0
6886070,13:28:26,13:28:26,5441,41,,,,9540.11,0
6886070,13:29:38,13:29:38,5442,42,,,,9819.83,0
6886070,13:30:08,13:30:08,5443,43,,,,9947.21,0
6886070,13:30:40,13:30:40,5444,44,,,,10130.7,0
6886070,13:31:35,13:31:35,10745,45,,,,10360.59,0
6886070,13:32:05,13:32:05,5445,46,,,,10468.99,0
6886070,13:32:46,13:32:46,5446,47,,,,10678.92,0
6886070,13:33:55,13:33:55,5447,48,,,,10984.41,0
6886070,13:34:39,13:34:39,7802,49,,,,11293.67,0
6886070,13:35:23,13:35:23,5449,50,,,,11531.46,0
6886070,13:36:00,13:36:00,10026,51,,,,11708.58,
6886070,13:37:30,13:37:30,10025,52,,,,11970.09,0
6886070,13:39:08,13:39:08,2670,53,,,,12280.24,0
6886070,13:44:00,13:44:00,9946,54,,1,,13138.06,
6886100,12:47:00,12:47:00,10017,1,,,1,0,
6886100,12:49:20,12:49:20,4339,2,,,,820.42,0
6886100,12:49:59,12:49:59,4340,3,,,,1017.88,0
6886100,12:50:47,12:50:47,4341,4,,,,1273.52,0
6886100,12:51:34,12:51:34,5425,5,,,,1495.35,0
6886100,12:52:38,12:52:38,8054,6,,,,1807.77,0
6886100,12:53:23,12:53:23,5427,7,,,,1977.56,0
6886100,12:54:13,12:54:13,5429,8,,,,2220.19,0
6886100,12:55:11,12:55:11,5430,9,,,,2518.25,0
6886100,12:55:53,12:55:53,5431,10,,,,2716.73,0
6886100,12:56:35,12:56:35,5432,11,,,,2899.76,0
6886100,12:57:10,12:57:10,4944,12,,,,3042.57,0
6886100,12:58:13,12:58:13,4946,13,,,,3301.36,0
6886100,12:59:03,12:59:03,4947,14,,,,3532.84,0
6886100,12:59:48,12:59:48,4948,15,,,,3736.88,0
6886100,13:01:00,13:01:00,3658,16,,,,4072.92,
6886100,13:01:30,13:01:30,3659,17,,,,4158.14,0
6886100,13:04:34,13:04:34,1239,18,,,,4666.98,0
6886100,13:05:32,13:05:32,8640,19,,,,4848.99,0
6886100,13:06:22,13:06:22,8669,20,,,,5015.77,0
6886100,13:07:31,13:07:31,1242,21,,,,5203.66,0
6886100,13:08:51,13:08:51,1244,22,,,,5489.96,0
6886100,13:10:01,13:10:01,1245,23,,,,5731.2,0
6886100,13:11:13,13:11:13,1246,24,,,,5983.63,0
6886100,13:12:00,13:12:00,9833,25,,,,6133.39,
6886100,13:15:49,13:15:49,2658,26,,,,6786.05,0
6886100,13:16:51,13:16:51,4392,27,,,,6967.6,0
6886100,13:18:15,13:18:15,4393,28,,,,7250.71,0
6886100,13:19:06,13:19:06,4394,29,,,,7384.73,0
6886100,13:19:53,13:19:53,4395,30,,,,7514.53,0
6886100,13:21:14,13:21:14,4396,31,,,,7729.3,0
6886100,13:22:08,13:22:08,4397,32,,,,7928.6,0
6886100,13:23:14,13:23:14,5433,33,,,,8157.75,0
6886100,13:24:05,13:24:05,5434,34,,,,8285.92,0
6886100,13:25:00,13:25:00,9582,35,,,,8452.18,
6886100,13:25:45,13:25:45,5436,36,,,,8710.46,0
6886100,13:26:15,13:26:15,5437,37,,,,8864.28,0
6886100,13:26:48,13:26:48,5438,38,,,,9046.27,0
6886100,13:27:17,13:27:17,5439,39,,,,9195.01,0
6886100,13:27:52,13:27:52,5440,40,,,,9378.27,0
6886100,13:28:26,13:28:26,5441,41,,,,9540.11,0
6886100,13:29:38,13:29:38,5442,42,,,,9819.83,0
6886100,13:30:08,13:30:08,5443,43,,,,9947.21,0
6886100,13:30:40,13:30:40,5444,44,,,,10130.7,0
6886100,13:31:35,13:31:35,10745,45,,,,10360.59,0
6886100,13:32:05,13:32:05,5445,46,,,,10468.99,0
6886100,13:32:46,13:32:46,5446,47,,,,10678.92,0
6886100,13:33:55,13:33:55,5447,48,,,,10984.41,0
6886100,13:34:39,13:34:39,7802,49,,,,11293.67,0
6886100,13:35:23,13:35:23,5449,50,,,,11531.46,0
6886100,13:36:00,13:36:00,10026,51,,,,11708.58,
6886100,13:37:30,13:37:30,10025,52,,,,11970.09,0
6886100,13:39:08,13:39:08,2670,53,,,,12280.24,0
6886100,13:44:00,13:44:00,9946,54,,1,,13138.06,
6887070,16:17:00,16:17:00,10017,1,,,1,0,
6887070,16:19:30,16:19:30,4339,2,,,,820.42,0
6887070,16:20:12,16:20:12,4340,3,,,,1017.88,0
6887070,16:21:03,16:21:03,4341,4,,,,1273.52,0
6887070,16:21:54,16:21:54,5425,5,,,,1495.35,0
6887070,16:23:02,16:23:02,8054,6,,,,1807.77,0
6887070,16:23:50,16:23:50,5427,7,,,,1977.56,0
6887070,16:24:44,16:24:44,5429,8,,,,2220.19,0
6887070,16:25:46,16:25:46,5430,9,,,,2518.25,0
6887070,16:26:31,16:26:31,5431,10,,,,2716.73,0
6887070,16:27:16,16:27:16,5432,11,,,,2899.76,0
6887070,16:27:53,16:27:53,4944,12,,,,3042.57,0
6887070,16:29:01,16:29:01,4946,13,,,,3301.36,0
6887070,16:29:55,16:29:55,4947,14,,,,3532.84,0
6887070,16:30:43,16:30:43,4948,15,,,,3736.88,0
6887070,16:32:00,16:32:00,3658,16,,,,4072.92,
6887070,16:32:30,16:32:30,3659,17,,,,4158.14,0
6887070,16:35:34,16:35:34,1239,18,,,,4666.98,0
6887070,16:36:32,16:36:32,8640,19,,,,4848.99,0
6887070,16:37:22,16:37:22,8669,20,,,,5015.77,0
6887070,16:38:31,16:38:31,1242,21,,,,5203.66,0
6887070,16:39:51,16:39:51,1244,22,,,,5489.96,0
6887070,16:41:01,16:41:01,1245,23,,,,5731.2,0
6887070,16:42:13,16:42:13,1246,24,,,,5983.63,0
6887070,16:43:00,16:43:00,9833,25,,,,6133.39,
6887070,16:46:49,16:46:49,2658,26,,,,6786.05,0
6887070,16:47:51,16:47:51,4392,27,,,,6967.6,0
6887070,16:49:15,16:49:15,4393,28,,,,7250.71,0
6887070,16:50:06,16:50:06,4394,29,,,,7384.73,0
6887070,16:50:53,16:50:53,4395,30,,,,7514.53,0
6887070,16:52:14,16:52:14,4396,31,,,,7729.3,0
6887070,16:53:08,16:53:08,4397,32,,,,7928.6,0
6887070,16:54:14,16:54:14,5433,33,,,,8157.75,0
6887070,16:55:05,16:55:05,5434,34,,,,8285.92,0
6887070,16:56:00,16:56:00,9582,35,,,,8452.18,
6887070,16:56:45,16:56:45,5436,36,,,,8710.46,0
6887070,16:57:15,16:57:15,5437,37,,,,8864.28,0
6887070,16:57:48,16:57:48,5438,38,,,,9046.27,0
6887070,16:58:17,16:58:17,5439,39,,,,9195.01,0
6887070,16:58:52,16:58:52,5440,40,,,,9378.27,0
6887070,16:59:26,16:59:26,5441,41,,,,9540.11,0
6887070,17:00:38,17:00:38,5442,42,,,,9819.83,0
6887070,17:01:08,17:01:08,5443,43,,,,9947.21,0
6887070,17:01:40,17:01:40,5444,44,,,,10130.7,0
6887070,17:02:35,17:02:35,10745,45,,,,10360.59,0
6887070,17:03:05,17:03:05,5445,46,,,,10468.99,0
6887070,17:03:46,17:03:46,5446,47,,,,10678.92,0
6887070,17:04:55,17:04:55,5447,48,,,,10984.41,0
6887070,17:05:39,17:05:39,7802,49,,,,11293.67,0
6887070,17:06:23,17:06:23,5449,50,,,,11531.46,0
6887070,17:07:00,17:07:00,10026,51,,,,11708.58,
6887070,17:08:18,17:08:18,10025,52,,,,11970.09,0
6887070,17:09:45,17:09:45,2670,53,,,,12280.24,0
6887070,17:14:00,17:14:00,9946,54,,1,,13138.06,
6887100,16:17:00,16:17:00,10017,1,,,1,0,
6887100,16:19:30,16:19:30,4339,2,,,,820.42,0
6887100,16:20:12,16:20:12,4340,3,,,,1017.88,0
6887100,16:21:03,16:21:03,4341,4,,,,1273.52,0
6887100,16:21:54,16:21:54,5425,5,,,,1495.35,0
6887100,16:23:02,16:23:02,8054,6,,,,1807.77,0
6887100,16:23:50,16:23:50,5427,7,,,,1977.56,0
6887100,16:24:44,16:24:44,5429,8,,,,2220.19,0
6887100,16:25:46,16:25:46,5430,9,,,,2518.25,0
6887100,16:26:31,16:26:31,5431,10,,,,2716.73,0
6887100,16:27:16,16:27:16,5432,11,,,,2899.76,0
6887100,16:27:53,16:27:53,4944,12,,,,3042.57,0
6887100,16:29:01,16:29:01,4946,13,,,,3301.36,0
6887100,16:29:55,16:29:55,4947,14,,,,3532.84,0
6887100,16:30:43,16:30:43,4948,15,,,,3736.88,0
6887100,16:32:00,16:32:00,3658,16,,,,4072.92,
6887100,16:32:30,16:32:30,3659,17,,,,4158.14,0
6887100,16:35:34,16:35:34,1239,18,,,,4666.98,0
6887100,16:36:32,16:36:32,8640,19,,,,4848.99,0
6887100,16:37:22,16:37:22,8669,20,,,,5015.77,0
6887100,16:38:31,16:38:31,1242,21,,,,5203.66,0
6887100,16:39:51,16:39:51,1244,22,,,,5489.96,0
6887100,16:41:01,16:41:01,1245,23,,,,5731.2,0
6887100,16:42:13,16:42:13,1246,24,,,,5983.63,0
6887100,16:43:00,16:43:00,9833,25,,,,6133.39,
6887100,16:46:49,16:46:49,2658,26,,,,6786.05,0
6887100,16:47:51,16:47:51,4392,27,,,,6967.6,0
6887100,16:49:15,16:49:15,4393,28,,,,7250.71,0
6887100,16:50:06,16:50:06,4394,29,,,,7384.73,0
6887100,16:50:53,16:50:53,4395,30,,,,7514.53,0
6887100,16:52:14,16:52:14,4396,31,,,,7729.3,0
6887100,16:53:08,16:53:08,4397,32,,,,7928.6,0
6887100,16:54:14,16:54:14,5433,33,,,,8157.75,0
6887100,16:55:05,16:55:05,5434,34,,,,8285.92,0
6887100,16:56:00,16:56:00,9582,35,,,,8452.18,
6887100,16:56:45,16:56:45,5436,36,,,,8710.46,0
6887100,16:57:15,16:57:15,5437,37,,,,8864.28,0
6887100,16:57:48,16:57:48,5438,38,,,,9046.27,0
6887100,16:58:17,16:58:17,5439,39,,,,9195.01,0
6887100,16:58:52,16:58:52,5440,40,,,,9378.27,0
6887100,16:59:26,16:59:26,5441,41,,,,9540.11,0
6887100,17:00:38,17:00:38,5442,42,,,,9819.83,0
6887100,17:01:08,17:01:08,5443,43,,,,9947.21,0
6887100,17:01:40,17:01:40,5444,44,,,,10130.7,0
6887100,17:02:35,17:02:35,10745,45,,,,10360.59,0
6887100,17:03:05,17:03:05,5445,46,,,,10468.99,0
6887100,17:03:46,17:03:46,5446,47,,,,10678.92,0
6887100,17:04:55,17:04:55,5447,48,,,,10984.41,0
6887100,17:05:39,17:05:39,7802,49,,,,11293.67,0
6887100,17:06:23,17:06:23,5449,50,,,,11531.46,0
6887100,17:07:00,17:07:00,10026,51,,,,11708.58,
6887100,17:08:18,17:08:18,10025,52,,,,11970.09,0
6887100,17:09:45,17:09:45,2670,53,,,,12280.24,0
6887100,17:14:00,17:14:00,9946,54,,1,,13138.06,
6935020,20:00:00,20:00:00,10017,1,,,1,0,
6935020,20:02:20,20:02:20,4339,2,,,,820.42,0
6935020,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935020,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935020,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935020,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935020,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935020,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935020,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935020,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935020,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935020,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935020,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935020,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935020,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935020,20:14:00,20:14:00,3658,16,,,,4072.92,
6935020,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935020,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935020,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935020,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935020,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935020,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935020,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935020,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935020,20:23:00,20:23:00,9833,25,,,,6133.39,
6935020,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935020,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935020,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935020,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935020,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935020,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935020,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935020,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935020,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935020,20:35:00,20:35:00,9582,35,,,,8452.18,
6935020,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935020,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935020,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935020,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935020,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935020,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935020,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935020,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935020,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935020,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935020,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935020,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935020,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935020,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935020,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935020,20:46:00,20:46:00,10026,51,,,,11708.58,
6935020,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935020,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935020,20:56:00,20:56:00,9946,54,,1,,13138.06,
6935030,20:00:00,20:00:00,10017,1,,,1,0,
6935030,20:02:20,20:02:20,4339,2,,,,820.42,0
6935030,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935030,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935030,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935030,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935030,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935030,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935030,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935030,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935030,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935030,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935030,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935030,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935030,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935030,20:14:00,20:14:00,3658,16,,,,4072.92,
6935030,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935030,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935030,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935030,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935030,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935030,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935030,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935030,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935030,20:23:00,20:23:00,9833,25,,,,6133.39,
6935030,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935030,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935030,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935030,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935030,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935030,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935030,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935030,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935030,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935030,20:35:00,20:35:00,9582,35,,,,8452.18,
6935030,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935030,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935030,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935030,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935030,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935030,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935030,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935030,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935030,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935030,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935030,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935030,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935030,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935030,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935030,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935030,20:46:00,20:46:00,10026,51,,,,11708.58,
6935030,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935030,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935030,20:56:00,20:56:00,9946,54,,1,,13138.06,
6935040,20:00:00,20:00:00,10017,1,,,1,0,
6935040,20:02:20,20:02:20,4339,2,,,,820.42,0
6935040,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935040,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935040,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935040,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935040,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935040,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935040,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935040,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935040,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935040,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935040,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935040,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935040,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935040,20:14:00,20:14:00,3658,16,,,,4072.92,
6935040,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935040,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935040,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935040,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935040,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935040,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935040,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935040,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935040,20:23:00,20:23:00,9833,25,,,,6133.39,
6935040,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935040,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935040,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935040,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935040,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935040,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935040,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935040,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935040,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935040,20:35:00,20:35:00,9582,35,,,,8452.18,
6935040,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935040,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935040,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935040,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935040,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935040,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935040,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935040,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935040,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935040,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935040,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935040,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935040,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935040,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935040,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935040,20:46:00,20:46:00,10026,51,,,,11708.58,
6935040,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935040,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935040,20:56:00,20:56:00,9946,54,,1,,13138.06,
6935050,20:00:00,20:00:00,10017,1,,,1,0,
6935050,20:02:20,20:02:20,4339,2,,,,820.42,0
6935050,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935050,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935050,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935050,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935050,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935050,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935050,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935050,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935050,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935050,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935050,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935050,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935050,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935050,20:14:00,20:14:00,3658,16,,,,4072.92,
6935050,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935050,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935050,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935050,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935050,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935050,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935050,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935050,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935050,20:23:00,20:23:00,9833,25,,,,6133.39,
6935050,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935050,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935050,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935050,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935050,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935050,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935050,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935050,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935050,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935050,20:35:00,20:35:00,9582,35,,,,8452.18,
6935050,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935050,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935050,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935050,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935050,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935050,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935050,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935050,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935050,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935050,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935050,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935050,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935050,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935050,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935050,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935050,20:46:00,20:46:00,10026,51,,,,11708.58,
6935050,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935050,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935050,20:56:00,20:56:00,9946,54,,1,,13138.06,
6935060,20:00:00,20:00:00,10017,1,,,1,0,
6935060,20:02:20,20:02:20,4339,2,,,,820.42,0
6935060,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935060,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935060,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935060,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935060,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935060,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935060,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935060,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935060,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935060,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935060,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935060,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935060,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935060,20:14:00,20:14:00,3658,16,,,,4072.92,
6935060,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935060,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935060,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935060,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935060,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935060,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935060,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935060,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935060,20:23:00,20:23:00,9833,25,,,,6133.39,
6935060,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935060,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935060,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935060,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935060,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935060,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935060,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935060,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935060,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935060,20:35:00,20:35:00,9582,35,,,,8452.18,
6935060,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935060,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935060,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935060,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935060,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935060,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935060,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935060,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935060,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935060,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935060,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935060,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935060,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935060,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935060,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935060,20:46:00,20:46:00,10026,51,,,,11708.58,
6935060,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935060,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935060,20:56:00,20:56:00,9946,54,,1,,13138.06,
6935090,20:00:00,20:00:00,10017,1,,,1,0,
6935090,20:02:20,20:02:20,4339,2,,,,820.42,0
6935090,20:02:59,20:02:59,4340,3,,,,1017.88,0
6935090,20:03:47,20:03:47,4341,4,,,,1273.52,0
6935090,20:04:34,20:04:34,5425,5,,,,1495.35,0
6935090,20:05:38,20:05:38,8054,6,,,,1807.77,0
6935090,20:06:23,20:06:23,5427,7,,,,1977.56,0
6935090,20:07:13,20:07:13,5429,8,,,,2220.19,0
6935090,20:08:11,20:08:11,5430,9,,,,2518.25,0
6935090,20:08:53,20:08:53,5431,10,,,,2716.73,0
6935090,20:09:35,20:09:35,5432,11,,,,2899.76,0
6935090,20:10:10,20:10:10,4944,12,,,,3042.57,0
6935090,20:11:13,20:11:13,4946,13,,,,3301.36,0
6935090,20:12:03,20:12:03,4947,14,,,,3532.84,0
6935090,20:12:48,20:12:48,4948,15,,,,3736.88,0
6935090,20:14:00,20:14:00,3658,16,,,,4072.92,
6935090,20:14:25,20:14:25,3659,17,,,,4158.14,0
6935090,20:16:55,20:16:55,1239,18,,,,4666.98,0
6935090,20:17:42,20:17:42,8640,19,,,,4848.99,0
6935090,20:18:23,20:18:23,8669,20,,,,5015.77,0
6935090,20:19:20,20:19:20,1242,21,,,,5203.66,0
6935090,20:20:26,20:20:26,1244,22,,,,5489.96,0
6935090,20:21:22,20:21:22,1245,23,,,,5731.2,0
6935090,20:22:22,20:22:22,1246,24,,,,5983.63,0
6935090,20:23:00,20:23:00,9833,25,,,,6133.39,
6935090,20:26:31,20:26:31,2658,26,,,,6786.05,0
6935090,20:27:29,20:27:29,4392,27,,,,6967.6,0
6935090,20:28:46,20:28:46,4393,28,,,,7250.71,0
6935090,20:29:33,20:29:33,4394,29,,,,7384.73,0
6935090,20:30:17,20:30:17,4395,30,,,,7514.53,0
6935090,20:31:31,20:31:31,4396,31,,,,7729.3,0
6935090,20:32:21,20:32:21,4397,32,,,,7928.6,0
6935090,20:33:22,20:33:22,5433,33,,,,8157.75,0
6935090,20:34:09,20:34:09,5434,34,,,,8285.92,0
6935090,20:35:00,20:35:00,9582,35,,,,8452.18,
6935090,20:35:45,20:35:45,5436,36,,,,8710.46,0
6935090,20:36:15,20:36:15,5437,37,,,,8864.28,0
6935090,20:36:48,20:36:48,5438,38,,,,9046.27,0
6935090,20:37:17,20:37:17,5439,39,,,,9195.01,0
6935090,20:37:52,20:37:52,5440,40,,,,9378.27,0
6935090,20:38:26,20:38:26,5441,41,,,,9540.11,0
6935090,20:39:38,20:39:38,5442,42,,,,9819.83,0
6935090,20:40:08,20:40:08,5443,43,,,,9947.21,0
6935090,20:40:40,20:40:40,5444,44,,,,10130.7,0
6935090,20:41:35,20:41:35,10745,45,,,,10360.59,0
6935090,20:42:05,20:42:05,5445,46,,,,10468.99,0
6935090,20:42:46,20:42:46,5446,47,,,,10678.92,0
6935090,20:43:55,20:43:55,5447,48,,,,10984.41,0
6935090,20:44:39,20:44:39,7802,49,,,,11293.67,0
6935090,20:45:23,20:45:23,5449,50,,,,11531.46,0
6935090,20:46:00,20:46:00,10026,51,,,,11708.58,
6935090,20:47:52,20:47:52,10025,52,,,,11970.09,0
6935090,20:49:55,20:49:55,2670,53,,,,12280.24,0
6935090,20:56:00,20:56:00,9946,54,,1,,13138.06,
7185070,20:32:00,20:32:00,10017,1,,,1,0,
7185070,20:34:00,20:34:00,4339,2,,,,820.42,0
7185070,20:34:33,20:34:33,4340,3,,,,1017.88,0
7185070,20:35:14,20:35:14,4341,4,,,,1273.52,0
7185070,20:35:55,20:35:55,5425,5,,,,1495.35,0
7185070,20:36:49,20:36:49,8054,6,,,,1807.77,0
7185070,20:37:28,20:37:28,5427,7,,,,1977.56,0
7185070,20:38:11,20:38:11,5429,8,,,,2220.19,0
7185070,20:39:01,20:39:01,5430,9,,,,2518.25,0
7185070,20:39:37,20:39:37,5431,10,,,,2716.73,0
7185070,20:40:13,20:40:13,5432,11,,,,2899.76,0
7185070,20:40:43,20:40:43,4944,12,,,,3042.57,0
7185070,20:41:37,20:41:37,4946,13,,,,3301.36,0
7185070,20:42:20,20:42:20,4947,14,,,,3532.84,0
7185070,20:42:58,20:42:58,4948,15,,,,3736.88,0
7185070,20:44:00,20:44:00,3658,16,,,,4072.92,
7185070,20:44:30,20:44:30,3659,17,,,,4158.14,0
7185070,20:47:34,20:47:34,1239,18,,,,4666.98,0
7185070,20:48:32,20:48:32,8640,19,,,,4848.99,0
7185070,20:49:22,20:49:22,8669,20,,,,5015.77,0
7185070,20:50:31,20:50:31,1242,21,,,,5203.66,0
7185070,20:51:51,20:51:51,1244,22,,,,5489.96,0
7185070,20:53:01,20:53:01,1245,23,,,,5731.2,0
7185070,20:54:13,20:54:13,1246,24,,,,5983.63,0
7185070,20:55:00,20:55:00,9833,25,,,,6133.39,
7185070,20:58:31,20:58:31,2658,26,,,,6786.05,0
7185070,20:59:29,20:59:29,4392,27,,,,6967.6,0
7185070,21:00:46,21:00:46,4393,28,,,,7250.71,0
7185070,21:01:33,21:01:33,4394,29,,,,7384.73,0
7185070,21:02:17,21:02:17,4395,30,,,,7514.53,0
7185070,21:03:31,21:03:31,4396,31,,,,7729.3,0
7185070,21:04:21,21:04:21,4397,32,,,,7928.6,0
7185070,21:05:22,21:05:22,5433,33,,,,8157.75,0
7185070,21:06:09,21:06:09,5434,34,,,,8285.92,0
7185070,21:07:00,21:07:00,9582,35,,,,8452.18,
7185070,21:07:45,21:07:45,5436,36,,,,8710.46,0
7185070,21:08:15,21:08:15,5437,37,,,,8864.28,0
7185070,21:08:48,21:08:48,5438,38,,,,9046.27,0
7185070,21:09:17,21:09:17,5439,39,,,,9195.01,0
7185070,21:09:52,21:09:52,5440,40,,,,9378.27,0
7185070,21:10:26,21:10:26,5441,41,,,,9540.11,0
7185070,21:11:38,21:11:38,5442,42,,,,9819.83,0
7185070,21:12:08,21:12:08,5443,43,,,,9947.21,0
7185070,21:12:40,21:12:40,5444,44,,,,10130.7,0
7185070,21:13:35,21:13:35,10745,45,,,,10360.59,0
7185070,21:14:05,21:14:05,5445,46,,,,10468.99,0
7185070,21:14:46,21:14:46,5446,47,,,,10678.92,0
7185070,21:15:55,21:15:55,5447,48,,,,10984.41,0
7185070,21:16:39,21:16:39,7802,49,,,,11293.67,0
7185070,21:17:23,21:17:23,5449,50,,,,11531.46,0
7185070,21:18:00,21:18:00,10026,51,,,,11708.58,
7185070,21:19:07,21:19:07,10025,52,,,,11970.09,0
7185070,21:20:21,21:20:21,2670,53,,,,12280.24,0
7185070,21:24:00,21:24:00,9946,54,,1,,13138.06,
7185100,20:32:00,20:32:00,10017,1,,,1,0,
7185100,20:34:00,20:34:00,4339,2,,,,820.42,0
7185100,20:34:33,20:34:33,4340,3,,,,1017.88,0
7185100,20:35:14,20:35:14,4341,4,,,,1273.52,0
7185100,20:35:55,20:35:55,5425,5,,,,1495.35,0
7185100,20:36:49,20:36:49,8054,6,,,,1807.77,0
7185100,20:37:28,20:37:28,5427,7,,,,1977.56,0
7185100,20:38:11,20:38:11,5429,8,,,,2220.19,0
7185100,20:39:01,20:39:01,5430,9,,,,2518.25,0
7185100,20:39:37,20:39:37,5431,10,,,,2716.73,0
7185100,20:40:13,20:40:13,5432,11,,,,2899.76,0
7185100,20:40:43,20:40:43,4944,12,,,,3042.57,0
7185100,20:41:37,20:41:37,4946,13,,,,3301.36,0
7185100,20:42:20,20:42:20,4947,14,,,,3532.84,0
7185100,20:42:58,20:42:58,4948,15,,,,3736.88,0
7185100,20:44:00,20:44:00,3658,16,,,,4072.92,
7185100,20:44:30,20:44:30,3659,17,,,,4158.14,0
7185100,20:47:34,20:47:34,1239,18,,,,4666.98,0
7185100,20:48:32,20:48:32,8640,19,,,,4848.99,0
7185100,20:49:22,20:49:22,8669,20,,,,5015.77,0
7185100,20:50:31,20:50:31,1242,21,,,,5203.66,0
7185100,20:51:51,20:51:51,1244,22,,,,5489.96,0
7185100,20:53:01,20:53:01,1245,23,,,,5731.2,0
7185100,20:54:13,20:54:13,1246,24,,,,5983.63,0
7185100,20:55:00,20:55:00,9833,25,,,,6133.39,
7185100,20:58:31,20:58:31,2658,26,,,,6786.05,0
7185100,20:59:29,20:59:29,4392,27,,,,6967.6,0
7185100,21:00:46,21:00:46,4393,28,,,,7250.71,0
7185100,21:01:33,21:01:33,4394,29,,,,7384.73,0
7185100,21:02:17,21:02:17,4395,30,,,,7514.53,0
7185100,21:03:31,21:03:31,4396,31,,,,7729.3,0
7185100,21:04:21,21:04:21,4397,32,,,,7928.6,0
7185100,21:05:22,21:05:22,5433,33,,,,8157.75,0
7185100,21:06:09,21:06:09,5434,34,,,,8285.92,0
7185100,21:07:00,21:07:00,9582,35,,,,8452.18,
7185100,21:07:45,21:07:45,5436,36,,,,8710.46,0
7185100,21:08:15,21:08:15,5437,37,,,,8864.28,0
7185100,21:08:48,21:08:48,5438,38,,,,9046.27,0
7185100,21:09:17,21:09:17,5439,39,,,,9195.01,0
7185100,21:09:52,21:09:52,5440,40,,,,9378.27,0
7185100,21:10:26,21:10:26,5441,41,,,,9540.11,0
7185100,21:11:38,21:11:38,5442,42,,,,9819.83,0
7185100,21:12:08,21:12:08,5443,43,,,,9947.21,0
7185100,21:12:40,21:12:40,5444,44,,,,10130.7,0
7185100,21:13:35,21:13:35,10745,45,,,,10360.59,0
7185100,21:14:05,21:14:05,5445,46,,,,10468.99,0
7185100,21:14:46,21:14:46,5446,47,,,,10678.92,0
7185100,21:15:55,21:15:55,5447,48,,,,10984.41,0
7185100,21:16:39,21:16:39,7802,49,,,,11293.67,0
7185100,21:17:23,21:17:23,5449,50,,,,11531.46,0
7185100,21:18:00,21:18:00,10026,51,,,,11708.58,
7185100,21:19:07,21:19:07,10025,52,,,,11970.09,0
7185100,21:20:21,21:20:21,2670,53,,,,12280.24,0
7185100,21:24:00,21:24:00,9946,54,,1,,13138.06,
7252010,20:33:00,20:33:00,10017,1,,,1,0,
7252010,20:35:00,20:35:00,4339,2,,,,820.42,0
7252010,20:35:33,20:35:33,4340,3,,,,1017.88,0
7252010,20:36:14,20:36:14,4341,4,,,,1273.52,0
7252010,20:36:55,20:36:55,5425,5,,,,1495.35,0
7252010,20:37:49,20:37:49,8054,6,,,,1807.77,0
7252010,20:38:28,20:38:28,5427,7,,,,1977.56,0
7252010,20:39:11,20:39:11,5429,8,,,,2220.19,0
7252010,20:40:01,20:40:01,5430,9,,,,2518.25,0
7252010,20:40:37,20:40:37,5431,10,,,,2716.73,0
7252010,20:41:13,20:41:13,5432,11,,,,2899.76,0
7252010,20:41:43,20:41:43,4944,12,,,,3042.57,0
7252010,20:42:37,20:42:37,4946,13,,,,3301.36,0
7252010,20:43:20,20:43:20,4947,14,,,,3532.84,0
7252010,20:43:58,20:43:58,4948,15,,,,3736.88,0
7252010,20:45:00,20:45:00,3658,16,,,,4072.92,
7252010,20:45:30,20:45:30,3659,17,,,,4158.14,0
7252010,20:48:34,20:48:34,1239,18,,,,4666.98,0
7252010,20:49:32,20:49:32,8640,19,,,,4848.99,0
7252010,20:50:22,20:50:22,8669,20,,,,5015.77,0
7252010,20:51:31,20:51:31,1242,21,,,,5203.66,0
7252010,20:52:51,20:52:51,1244,22,,,,5489.96,0
7252010,20:54:01,20:54:01,1245,23,,,,5731.2,0
7252010,20:55:13,20:55:13,1246,24,,,,5983.63,0
7252010,20:56:00,20:56:00,9833,25,,,,6133.39,
7252010,20:59:31,20:59:31,2658,26,,,,6786.05,0
7252010,21:00:29,21:00:29,4392,27,,,,6967.6,0
7252010,21:01:46,21:01:46,4393,28,,,,7250.71,0
7252010,21:02:33,21:02:33,4394,29,,,,7384.73,0
7252010,21:03:17,21:03:17,4395,30,,,,7514.53,0
7252010,21:04:31,21:04:31,4396,31,,,,7729.3,0
7252010,21:05:21,21:05:21,4397,32,,,,7928.6,0
7252010,21:06:22,21:06:22,5433,33,,,,8157.75,0
7252010,21:07:09,21:07:09,5434,34,,,,8285.92,0
7252010,21:08:00,21:08:00,9582,35,,,,8452.18,
7252010,21:08:45,21:08:45,5436,36,,,,8710.46,0
7252010,21:09:15,21:09:15,5437,37,,,,8864.28,0
7252010,21:09:48,21:09:48,5438,38,,,,9046.27,0
7252010,21:10:17,21:10:17,5439,39,,,,9195.01,0
7252010,21:10:52,21:10:52,5440,40,,,,9378.27,0
7252010,21:11:26,21:11:26,5441,41,,,,9540.11,0
7252010,21:12:38,21:12:38,5442,42,,,,9819.83,0
7252010,21:13:08,21:13:08,5443,43,,,,9947.21,0
7252010,21:13:40,21:13:40,5444,44,,,,10130.7,0
7252010,21:14:35,21:14:35,10745,45,,,,10360.59,0
7252010,21:15:05,21:15:05,5445,46,,,,10468.99,0
7252010,21:15:46,21:15:46,5446,47,,,,10678.92,0
7252010,21:16:55,21:16:55,5447,48,,,,10984.41,0
7252010,21:17:39,21:17:39,7802,49,,,,11293.67,0
7252010,21:18:23,21:18:23,5449,50,,,,11531.46,0
7252010,21:19:00,21:19:00,10026,51,,,,11708.58,
7252010,21:20:07,21:20:07,10025,52,,,,11970.09,0
7252010,21:21:21,21:21:21,2670,53,,,,12280.24,0
7252010,21:25:00,21:25:00,9946,54,,1,,13138.06,
7252080,20:33:00,20:33:00,10017,1,,,1,0,
7252080,20:35:00,20:35:00,4339,2,,,,820.42,0
7252080,20:35:33,20:35:33,4340,3,,,,1017.88,0
7252080,20:36:14,20:36:14,4341,4,,,,1273.52,0
7252080,20:36:55,20:36:55,5425,5,,,,1495.35,0
7252080,20:37:49,20:37:49,8054,6,,,,1807.77,0
7252080,20:38:28,20:38:28,5427,7,,,,1977.56,0
7252080,20:39:11,20:39:11,5429,8,,,,2220.19,0
7252080,20:40:01,20:40:01,5430,9,,,,2518.25,0
7252080,20:40:37,20:40:37,5431,10,,,,2716.73,0
7252080,20:41:13,20:41:13,5432,11,,,,2899.76,0
7252080,20:41:43,20:41:43,4944,12,,,,3042.57,0
7252080,20:42:37,20:42:37,4946,13,,,,3301.36,0
7252080,20:43:20,20:43:20,4947,14,,,,3532.84,0
7252080,20:43:58,20:43:58,4948,15,,,,3736.88,0
7252080,20:45:00,20:45:00,3658,16,,,,4072.92,
7252080,20:45:30,20:45:30,3659,17,,,,4158.14,0
7252080,20:48:34,20:48:34,1239,18,,,,4666.98,0
7252080,20:49:32,20:49:32,8640,19,,,,4848.99,0
7252080,20:50:22,20:50:22,8669,20,,,,5015.77,0
7252080,20:51:31,20:51:31,1242,21,,,,5203.66,0
7252080,20:52:51,20:52:51,1244,22,,,,5489.96,0
7252080,20:54:01,20:54:01,1245,23,,,,5731.2,0
7252080,20:55:13,20:55:13,1246,24,,,,5983.63,0
7252080,20:56:00,20:56:00,9833,25,,,,6133.39,
7252080,20:59:31,20:59:31,2658,26,,,,6786.05,0
7252080,21:00:29,21:00:29,4392,27,,,,6967.6,0
7252080,21:01:46,21:01:46,4393,28,,,,7250.71,0
7252080,21:02:33,21:02:33,4394,29,,,,7384.73,0
7252080,21:03:17,21:03:17,4395,30,,,,7514.53,0
7252080,21:04:31,21:04:31,4396,31,,,,7729.3,0
7252080,21:05:21,21:05:21,4397,32,,,,7928.6,0
7252080,21:06:22,21:06:22,5433,33,,,,8157.75,0
7252080,21:07:09,21:07:09,5434,34,,,,8285.92,0
7252080,21:08:00,21:08:00,9582,35,,,,8452.18,
7252080,21:08:45,21:08:45,5436,36,,,,8710.46,0
7252080,21:09:15,21:09:15,5437,37,,,,8864.28,0
7252080,21:09:48,21:09:48,5438,38,,,,9046.27,0
7252080,21:10:17,21:10:17,5439,39,,,,9195.01,0
7252080,21:10:52,21:10:52,5440,40,,,,9378.27,0
7252080,21:11:26,21:11:26,5441,41,,,,9540.11,0
7252080,21:12:38,21:12:38,5442,42,,,,9819.83,0
7252080,21:13:08,21:13:08,5443,43,,,,9947.21,0
7252080,21:13:40,21:13:40,5444,44,,,,10130.7,0
7252080,21:14:35,21:14:35,10745,45,,,,10360.59,0
7252080,21:15:05,21:15:05,5445,46,,,,10468.99,0
7252080,21:15:46,21:15:46,5446,47,,,,10678.92,0
7252080,21:16:55,21:16:55,5447,48,,,,10984.41,0
7252080,21:17:39,21:17:39,7802,49,,,,11293.67,0
7252080,21:18:23,21:18:23,5449,50,,,,11531.46,0
7252080,21:19:00,21:19:00,10026,51,,,,11708.58,
7252080,21:20:07,21:20:07,10025,52,,,,11970.09,0
7252080,21:21:21,21:21:21,2670,53,,,,12280.24,0
7252080,21:25:00,21:25:00,9946,54,,1,,13138.06,
7252110,20:33:00,20:33:00,10017,1,,,1,0,
7252110,20:35:00,20:35:00,4339,2,,,,820.42,0
7252110,20:35:33,20:35:33,4340,3,,,,1017.88,0
7252110,20:36:14,20:36:14,4341,4,,,,1273.52,0
7252110,20:36:55,20:36:55,5425,5,,,,1495.35,0
7252110,20:37:49,20:37:49,8054,6,,,,1807.77,0
7252110,20:38:28,20:38:28,5427,7,,,,1977.56,0
7252110,20:39:11,20:39:11,5429,8,,,,2220.19,0
7252110,20:40:01,20:40:01,5430,9,,,,2518.25,0
7252110,20:40:37,20:40:37,5431,10,,,,2716.73,0
7252110,20:41:13,20:41:13,5432,11,,,,2899.76,0
7252110,20:41:43,20:41:43,4944,12,,,,3042.57,0
7252110,20:42:37,20:42:37,4946,13,,,,3301.36,0
7252110,20:43:20,20:43:20,4947,14,,,,3532.84,0
7252110,20:43:58,20:43:58,4948,15,,,,3736.88,0
7252110,20:45:00,20:45:00,3658,16,,,,4072.92,
7252110,20:45:30,20:45:30,3659,17,,,,4158.14,0
7252110,20:48:34,20:48:34,1239,18,,,,4666.98,0
7252110,20:49:32,20:49:32,8640,19,,,,4848.99,0
7252110,20:50:22,20:50:22,8669,20,,,,5015.77,0
7252110,20:51:31,20:51:31,1242,21,,,,5203.66,0
7252110,20:52:51,20:52:51,1244,22,,,,5489.96,0
7252110,20:54:01,20:54:01,1245,23,,,,5731.2,0
7252110,20:55:13,20:55:13,1246,24,,,,5983.63,0
7252110,20:56:00,20:56:00,9833,25,,,,6133.39,
7252110,20:59:31,20:59:31,2658,26,,,,6786.05,0
7252110,21:00:29,21:00:29,4392,27,,,,6967.6,0
7252110,21:01:46,21:01:46,4393,28,,,,7250.71,0
7252110,21:02:33,21:02:33,4394,29,,,,7384.73,0
7252110,21:03:17,21:03:17,4395,30,,,,7514.53,0
7252110,21:04:31,21:04:31,4396,31,,,,7729.3,0
7252110,21:05:21,21:05:21,4397,32,,,,7928.6,0
7252110,21:06:22,21:06:22,5433,33,,,,8157.75,0
7252110,21:07:09,21:07:09,5434,34,,,,8285.92,0
7252110,21:08:00,21:08:00,9582,35,,,,8452.18,
7252110,21:08:45,21:08:45,5436,36,,,,8710.46,0
7252110,21:09:15,21:09:15,5437,37,,,,8864.28,0
7252110,21:09:48,21:09:48,5438,38,,,,9046.27,0
7252110,21:10:17,21:10:17,5439,39,,,,9195.01,0
7252110,21:10:52,21:10:52,5440,40,,,,9378.27,0
7252110,21:11:26,21:11:26,5441,41,,,,9540.11,0
7252110,21:12:38,21:12:38,5442,42,,,,9819.83,0
7252110,21:13:08,21:13:08,5443,43,,,,9947.21,0
7252110,21:13:40,21:13:40,5444,44,,,,10130.7,0
7252110,21:14:35,21:14:35,10745,45,,,,10360.59,0
7252110,21:15:05,21:15:05,5445,46,,,,10468.99,0
7252110,21:15:46,21:15:46,5446,47,,,,10678.92,0
7252110,21:16:55,21:16:55,5447,48,,,,10984.41,0
7252110,21:17:39,21:17:39,7802,49,,,,11293.67,0
7252110,21:18:23,21:18:23,5449,50,,,,11531.46,0
7252110,21:19:00,21:19:00,10026,51,,,,11708.58,
7252110,21:20:07,21:20:07,10025,52,,,,11970.09,0
7252110,21:21:21,21:21:21,2670,53,,,,12280.24,0
7252110,21:25:00,21:25:00,9946,54,,1,,13138.06,
7344010,21:03:00,21:03:00,10017,1,,,1,0,
7344010,21:05:00,21:05:00,4339,2,,,,820.42,0
7344010,21:05:33,21:05:33,4340,3,,,,1017.88,0
7344010,21:06:14,21:06:14,4341,4,,,,1273.52,0
7344010,21:06:55,21:06:55,5425,5,,,,1495.35,0
7344010,21:07:49,21:07:49,8054,6,,,,1807.77,0
7344010,21:08:28,21:08:28,5427,7,,,,1977.56,0
7344010,21:09:11,21:09:11,5429,8,,,,2220.19,0
7344010,21:10:01,21:10:01,5430,9,,,,2518.25,0
7344010,21:10:37,21:10:37,5431,10,,,,2716.73,0
7344010,21:11:13,21:11:13,5432,11,,,,2899.76,0
7344010,21:11:43,21:11:43,4944,12,,,,3042.57,0
7344010,21:12:37,21:12:37,4946,13,,,,3301.36,0
7344010,21:13:20,21:13:20,4947,14,,,,3532.84,0
7344010,21:13:58,21:13:58,4948,15,,,,3736.88,0
7344010,21:15:00,21:15:00,3658,16,,,,4072.92,
7344010,21:15:30,21:15:30,3659,17,,,,4158.14,0
7344010,21:18:34,21:18:34,1239,18,,,,4666.98,0
7344010,21:19:32,21:19:32,8640,19,,,,4848.99,0
7344010,21:20:22,21:20:22,8669,20,,,,5015.77,0
7344010,21:21:31,21:21:31,1242,21,,,,5203.66,0
7344010,21:22:51,21:22:51,1244,22,,,,5489.96,0
7344010,21:24:01,21:24:01,1245,23,,,,5731.2,0
7344010,21:25:13,21:25:13,1246,24,,,,5983.63,0
7344010,21:26:00,21:26:00,9833,25,,,,6133.39,
7344010,21:29:31,21:29:31,2658,26,,,,6786.05,0
7344010,21:30:29,21:30:29,4392,27,,,,6967.6,0
7344010,21:31:46,21:31:46,4393,28,,,,7250.71,0
7344010,21:32:33,21:32:33,4394,29,,,,7384.73,0
7344010,21:33:17,21:33:17,4395,30,,,,7514.53,0
7344010,21:34:31,21:34:31,4396,31,,,,7729.3,0
7344010,21:35:21,21:35:21,4397,32,,,,7928.6,0
7344010,21:36:22,21:36:22,5433,33,,,,8157.75,0
7344010,21:37:09,21:37:09,5434,34,,,,8285.92,0
7344010,21:38:00,21:38:00,9582,35,,,,8452.18,
7344010,21:38:45,21:38:45,5436,36,,,,8710.46,0
7344010,21:39:15,21:39:15,5437,37,,,,8864.28,0
7344010,21:39:48,21:39:48,5438,38,,,,9046.27,0
7344010,21:40:17,21:40:17,5439,39,,,,9195.01,0
7344010,21:40:52,21:40:52,5440,40,,,,9378.27,0
7344010,21:41:26,21:41:26,5441,41,,,,9540.11,0
7344010,21:42:38,21:42:38,5442,42,,,,9819.83,0
7344010,21:43:08,21:43:08,5443,43,,,,9947.21,0
7344010,21:43:40,21:43:40,5444,44,,,,10130.7,0
7344010,21:44:35,21:44:35,10745,45,,,,10360.59,0
7344010,21:45:05,21:45:05,5445,46,,,,10468.99,0
7344010,21:45:46,21:45:46,5446,47,,,,10678.92,0
7344010,21:46:55,21:46:55,5447,48,,,,10984.41,0
7344010,21:47:39,21:47:39,7802,49,,,,11293.67,0
7344010,21:48:23,21:48:23,5449,50,,,,11531.46,0
7344010,21:49:00,21:49:00,10026,51,,,,11708.58,
7344010,21:50:07,21:50:07,10025,52,,,,11970.09,0
7344010,21:51:21,21:51:21,2670,53,,,,12280.24,0
7344010,21:55:00,21:55:00,9946,54,,1,,13138.06,
7344080,21:03:00,21:03:00,10017,1,,,1,0,
7344080,21:05:00,21:05:00,4339,2,,,,820.42,0
7344080,21:05:33,21:05:33,4340,3,,,,1017.88,0
7344080,21:06:14,21:06:14,4341,4,,,,1273.52,0
7344080,21:06:55,21:06:55,5425,5,,,,1495.35,0
7344080,21:07:49,21:07:49,8054,6,,,,1807.77,0
7344080,21:08:28,21:08:28,5427,7,,,,1977.56,0
7344080,21:09:11,21:09:11,5429,8,,,,2220.19,0
7344080,21:10:01,21:10:01,5430,9,,,,2518.25,0
7344080,21:10:37,21:10:37,5431,10,,,,2716.73,0
7344080,21:11:13,21:11:13,5432,11,,,,2899.76,0
7344080,21:11:43,21:11:43,4944,12,,,,3042.57,0
7344080,21:12:37,21:12:37,4946,13,,,,3301.36,0
7344080,21:13:20,21:13:20,4947,14,,,,3532.84,0
7344080,21:13:58,21:13:58,4948,15,,,,3736.88,0
7344080,21:15:00,21:15:00,3658,16,,,,4072.92,
7344080,21:15:30,21:15:30,3659,17,,,,4158.14,0
7344080,21:18:34,21:18:34,1239,18,,,,4666.98,0
7344080,21:19:32,21:19:32,8640,19,,,,4848.99,0
7344080,21:20:22,21:20:22,8669,20,,,,5015.77,0
7344080,21:21:31,21:21:31,1242,21,,,,5203.66,0
7344080,21:22:51,21:22:51,1244,22,,,,5489.96,0
7344080,21:24:01,21:24:01,1245,23,,,,5731.2,0
7344080,21:25:13,21:25:13,1246,24,,,,5983.63,0
7344080,21:26:00,21:26:00,9833,25,,,,6133.39,
7344080,21:29:31,21:29:31,2658,26,,,,6786.05,0
7344080,21:30:29,21:30:29,4392,27,,,,6967.6,0
7344080,21:31:46,21:31:46,4393,28,,,,7250.71,0
7344080,21:32:33,21:32:33,4394,29,,,,7384.73,0
7344080,21:33:17,21:33:17,4395,30,,,,7514.53,0
7344080,21:34:31,21:34:31,4396,31,,,,7729.3,0
7344080,21:35:21,21:35:21,4397,32,,,,7928.6,0
7344080,21:36:22,21:36:22,5433,33,,,,8157.75,0
7344080,21:37:09,21:37:09,5434,34,,,,8285.92,0
7344080,21:38:00,21:38:00,9582,35,,,,8452.18,
7344080,21:38:45,21:38:45,5436,36,,,,8710.46,0
7344080,21:39:15,21:39:15,5437,37,,,,8864.28,0
7344080,21:39:48,21:39:48,5438,38,,,,9046.27,0
7344080,21:40:17,21:40:17,5439,39,,,,9195.01,0
7344080,21:40:52,21:40:52,5440,40,,,,9378.27,0
7344080,21:41:26,21:41:26,5441,41,,,,9540.11,0
7344080,21:42:38,21:42:38,5442,42,,,,9819.83,0
7344080,21:43:08,21:43:08,5443,43,,,,9947.21,0
7344080,21:43:40,21:43:40,5444,44,,,,10130.7,0
7344080,21:44:35,21:44:35,10745,45,,,,10360.59,0
7344080,21:45:05,21:45:05,5445,46,,,,10468.99,0
7344080,21:45:46,21:45:46,5446,47,,,,10678.92,0
7344080,21:46:55,21:46:55,5447,48,,,,10984.41,0
7344080,21:47:39,21:47:39,7802,49,,,,11293.67,0
7344080,21:48:23,21:48:23,5449,50,,,,11531.46,0
7344080,21:49:00,21:49:00,10026,51,,,,11708.58,
7344080,21:50:07,21:50:07,10025,52,,,,11970.09,0
7344080,21:51:21,21:51:21,2670,53,,,,12280.24,0
7344080,21:55:00,21:55:00,9946,54,,1,,13138.06,
7344110,21:03:00,21:03:00,10017,1,,,1,0,
7344110,21:05:00,21:05:00,4339,2,,,,820.42,0
7344110,21:05:33,21:05:33,4340,3,,,,1017.88,0
7344110,21:06:14,21:06:14,4341,4,,,,1273.52,0
7344110,21:06:55,21:06:55,5425,5,,,,1495.35,0
7344110,21:07:49,21:07:49,8054,6,,,,1807.77,0
7344110,21:08:28,21:08:28,5427,7,,,,1977.56,0
7344110,21:09:11,21:09:11,5429,8,,,,2220.19,0
7344110,21:10:01,21:10:01,5430,9,,,,2518.25,0
7344110,21:10:37,21:10:37,5431,10,,,,2716.73,0
7344110,21:11:13,21:11:13,5432,11,,,,2899.76,0
7344110,21:11:43,21:11:43,4944,12,,,,3042.57,0
7344110,21:12:37,21:12:37,4946,13,,,,3301.36,0
7344110,21:13:20,21:13:20,4947,14,,,,3532.84,0
7344110,21:13:58,21:13:58,4948,15,,,,3736.88,0
7344110,21:15:00,21:15:00,3658,16,,,,4072.92,
7344110,21:15:30,21:15:30,3659,17,,,,4158.14,0
7344110,21:18:34,21:18:34,1239,18,,,,4666.98,0
7344110,21:19:32,21:19:32,8640,19,,,,4848.99,0
7344110,21:20:22,21:20:22,8669,20,,,,5015.77,0
7344110,21:21:31,21:21:31,1242,21,,,,5203.66,0
7344110,21:22:51,21:22:51,1244,22,,,,5489.96,0
7344110,21:24:01,21:24:01,1245,23,,,,5731.2,0
7344110,21:25:13,21:25:13,1246,24,,,,5983.63,0
7344110,21:26:00,21:26:00,9833,25,,,,6133.39,
7344110,21:29:31,21:29:31,2658,26,,,,6786.05,0
7344110,21:30:29,21:30:29,4392,27,,,,6967.6,0
7344110,21:31:46,21:31:46,4393,28,,,,7250.71,0
7344110,21:32:33,21:32:33,4394,29,,,,7384.73,0
7344110,21:33:17,21:33:17,4395,30,,,,7514.53,0
7344110,21:34:31,21:34:31,4396,31,,,,7729.3,0
7344110,21:35:21,21:35:21,4397,32,,,,7928.6,0
7344110,21:36:22,21:36:22,5433,33,,,,8157.75,0
7344110,21:37:09,21:37:09,5434,34,,,,8285.92,0
7344110,21:38:00,21:38:00,9582,35,,,,8452.18,
7344110,21:38:45,21:38:45,5436,36,,,,8710.46,0
7344110,21:39:15,21:39:15,5437,37,,,,8864.28,0
7344110,21:39:48,21:39:48,5438,38,,,,9046.27,0
7344110,21:40:17,21:40:17,5439,39,,,,9195.01,0
7344110,21:40:52,21:40:52,5440,40,,,,9378.27,0
7344110,21:41:26,21:41:26,5441,41,,,,9540.11,0
7344110,21:42:38,21:42:38,5442,42,,,,9819.83,0
7344110,21:43:08,21:43:08,5443,43,,,,9947.21,0
7344110,21:43:40,21:43:40,5444,44,,,,10130.7,0
7344110,21:44:35,21:44:35,10745,45,,,,10360.59,0
7344110,21:45:05,21:45:05,5445,46,,,,10468.99,0
7344110,21:45:46,21:45:46,5446,47,,,,10678.92,0
7344110,21:46:55,21:46:55,5447,48,,,,10984.41,0
7344110,21:47:39,21:47:39,7802,49,,,,11293.67,0
7344110,21:48:23,21:48:23,5449,50,,,,11531.46,0
7344110,21:49:00,21:49:00,10026,51,,,,11708.58,
7344110,21:50:07,21:50:07,10025,52,,,,11970.09,0
7344110,21:51:21,21:51:21,2670,53,,,,12280.24,0
7344110,21:55:00,21:55:00,9946,54,,1,,13138.06,
736020,11:00:00,11:00:00,10017,1,,,1,0,
736020,11:02:20,11:02:20,4339,2,,,,820.42,0
736020,11:02:59,11:02:59,4340,3,,,,1017.88,0
736020,11:03:47,11:03:47,4341,4,,,,1273.52,0
736020,11:04:34,11:04:34,5425,5,,,,1495.35,0
736020,11:05:38,11:05:38,8054,6,,,,1807.77,0
736020,11:06:23,11:06:23,5427,7,,,,1977.56,0
736020,11:07:13,11:07:13,5429,8,,,,2220.19,0
736020,11:08:11,11:08:11,5430,9,,,,2518.25,0
736020,11:08:53,11:08:53,5431,10,,,,2716.73,0
736020,11:09:35,11:09:35,5432,11,,,,2899.76,0
736020,11:10:10,11:10:10,4944,12,,,,3042.57,0
736020,11:11:13,11:11:13,4946,13,,,,3301.36,0
736020,11:12:03,11:12:03,4947,14,,,,3532.84,0
736020,11:12:48,11:12:48,4948,15,,,,3736.88,0
736020,11:14:00,11:14:00,3658,16,,,,4072.92,
736020,11:14:27,11:14:27,3659,17,,,,4158.14,0
736020,11:17:15,11:17:15,1239,18,,,,4666.98,0
736020,11:18:07,11:18:07,8640,19,,,,4848.99,0
736020,11:18:53,11:18:53,8669,20,,,,5015.77,0
736020,11:19:55,11:19:55,1242,21,,,,5203.66,0
736020,11:21:09,11:21:09,1244,22,,,,5489.96,0
736020,11:22:11,11:22:11,1245,23,,,,5731.2,0
736020,11:23:18,11:23:18,1246,24,,,,5983.63,0
736020,11:24:00,11:24:00,9833,25,,,,6133.39,
736020,11:28:07,11:28:07,2658,26,,,,6786.05,0
736020,11:29:14,11:29:14,4392,27,,,,6967.6,0
736020,11:30:44,11:30:44,4393,28,,,,7250.71,0
736020,11:31:39,11:31:39,4394,29,,,,7384.73,0
736020,11:32:30,11:32:30,4395,30,,,,7514.53,0
736020,11:33:56,11:33:56,4396,31,,,,7729.3,0
736020,11:34:55,11:34:55,4397,32,,,,7928.6,0
736020,11:36:06,11:36:06,5433,33,,,,8157.75,0
736020,11:37:01,11:37:01,5434,34,,,,8285.92,0
736020,11:38:00,11:38:00,9582,35,,,,8452.18,
736020,11:38:54,11:38:54,5436,36,,,,8710.46,0
736020,11:39:29,11:39:29,5437,37,,,,8864.28,0
736020,11:40:07,11:40:07,5438,38,,,,9046.27,0
736020,11:40:43,11:40:43,5439,39,,,,9195.01,0
736020,11:41:23,11:41:23,5440,40,,,,9378.27,0
736020,11:42:04,11:42:04,5441,41,,,,9540.11,0
736020,11:43:28,11:43:28,5442,42,,,,9819.83,0
736020,11:44:04,11:44:04,5443,43,,,,9947.21,0
736020,11:44:42,11:44:42,5444,44,,,,10130.7,0
736020,11:45:47,11:45:47,10745,45,,,,10360.59,0
736020,11:46:22,11:46:22,5445,46,,,,10468.99,0
736020,11:47:11,11:47:11,5446,47,,,,10678.92,0
736020,11:48:33,11:48:33,5447,48,,,,10984.41,0
736020,11:49:24,11:49:24,7802,49,,,,11293.67,0
736020,11:50:16,11:50:16,5449,50,,,,11531.46,0
736020,11:51:00,11:51:00,10026,51,,,,11708.58,
736020,11:53:03,11:53:03,10025,52,,,,11970.09,0
736020,11:55:19,11:55:19,2670,53,,,,12280.24,0
736020,12:02:00,12:02:00,9946,54,,1,,13138.06,
736030,11:00:00,11:00:00,10017,1,,,1,0,
736030,11:02:20,11:02:20,4339,2,,,,820.42,0
736030,11:02:59,11:02:59,4340,3,,,,1017.88,0
736030,11:03:47,11:03:47,4341,4,,,,1273.52,0
736030,11:04:34,11:04:34,5425,5,,,,1495.35,0
736030,11:05:38,11:05:38,8054,6,,,,1807.77,0
736030,11:06:23,11:06:23,5427,7,,,,1977.56,0
736030,11:07:13,11:07:13,5429,8,,,,2220.19,0
736030,11:08:11,11:08:11,5430,9,,,,2518.25,0
736030,11:08:53,11:08:53,5431,10,,,,2716.73,0
736030,11:09:35,11:09:35,5432,11,,,,2899.76,0
736030,11:10:10,11:10:10,4944,12,,,,3042.57,0
736030,11:11:13,11:11:13,4946,13,,,,3301.36,0
736030,11:12:03,11:12:03,4947,14,,,,3532.84,0
736030,11:12:48,11:12:48,4948,15,,,,3736.88,0
736030,11:14:00,11:14:00,3658,16,,,,4072.92,
736030,11:14:27,11:14:27,3659,17,,,,4158.14,0
736030,11:17:15,11:17:15,1239,18,,,,4666.98,0
736030,11:18:07,11:18:07,8640,19,,,,4848.99,0
736030,11:18:53,11:18:53,8669,20,,,,5015.77,0
736030,11:19:55,11:19:55,1242,21,,,,5203.66,0
736030,11:21:09,11:21:09,1244,22,,,,5489.96,0
736030,11:22:11,11:22:11,1245,23,,,,5731.2,0
736030,11:23:18,11:23:18,1246,24,,,,5983.63,0
736030,11:24:00,11:24:00,9833,25,,,,6133.39,
736030,11:28:07,11:28:07,2658,26,,,,6786.05,0
736030,11:29:14,11:29:14,4392,27,,,,6967.6,0
736030,11:30:44,11:30:44,4393,28,,,,7250.71,0
736030,11:31:39,11:31:39,4394,29,,,,7384.73,0
736030,11:32:30,11:32:30,4395,30,,,,7514.53,0
736030,11:33:56,11:33:56,4396,31,,,,7729.3,0
736030,11:34:55,11:34:55,4397,32,,,,7928.6,0
736030,11:36:06,11:36:06,5433,33,,,,8157.75,0
736030,11:37:01,11:37:01,5434,34,,,,8285.92,0
736030,11:38:00,11:38:00,9582,35,,,,8452.18,
736030,11:38:54,11:38:54,5436,36,,,,8710.46,0
736030,11:39:29,11:39:29,5437,37,,,,8864.28,0
736030,11:40:07,11:40:07,5438,38,,,,9046.27,0
736030,11:40:43,11:40:43,5439,39,,,,9195.01,0
736030,11:41:23,11:41:23,5440,40,,,,9378.27,0
736030,11:42:04,11:42:04,5441,41,,,,9540.11,0
736030,11:43:28,11:43:28,5442,42,,,,9819.83,0
736030,11:44:04,11:44:04,5443,43,,,,9947.21,0
736030,11:44:42,11:44:42,5444,44,,,,10130.7,0
736030,11:45:47,11:45:47,10745,45,,,,10360.59,0
736030,11:46:22,11:46:22,5445,46,,,,10468.99,0
736030,11:47:11,11:47:11,5446,47,,,,10678.92,0
736030,11:48:33,11:48:33,5447,48,,,,10984.41,0
736030,11:49:24,11:49:24,7802,49,,,,11293.67,0
736030,11:50:16,11:50:16,5449,50,,,,11531.46,0
736030,11:51:00,11:51:00,10026,51,,,,11708.58,
736030,11:53:03,11:53:03,10025,52,,,,11970.09,0
736030,11:55:19,11:55:19,2670,53,,,,12280.24,0
736030,12:02:00,12:02:00,9946,54,,1,,13138.06,
736040,11:00:00,11:00:00,10017,1,,,1,0,
736040,11:02:20,11:02:20,4339,2,,,,820.42,0
736040,11:02:59,11:02:59,4340,3,,,,1017.88,0
736040,11:03:47,11:03:47,4341,4,,,,1273.52,0
736040,11:04:34,11:04:34,5425,5,,,,1495.35,0
736040,11:05:38,11:05:38,8054,6,,,,1807.77,0
736040,11:06:23,11:06:23,5427,7,,,,1977.56,0
736040,11:07:13,11:07:13,5429,8,,,,2220.19,0
736040,11:08:11,11:08:11,5430,9,,,,2518.25,0
736040,11:08:53,11:08:53,5431,10,,,,2716.73,0
736040,11:09:35,11:09:35,5432,11,,,,2899.76,0
736040,11:10:10,11:10:10,4944,12,,,,3042.57,0
736040,11:11:13,11:11:13,4946,13,,,,3301.36,0
736040,11:12:03,11:12:03,4947,14,,,,3532.84,0
736040,11:12:48,11:12:48,4948,15,,,,3736.88,0
736040,11:14:00,11:14:00,3658,16,,,,4072.92,
736040,11:14:27,11:14:27,3659,17,,,,4158.14,0
736040,11:17:15,11:17:15,1239,18,,,,4666.98,0
736040,11:18:07,11:18:07,8640,19,,,,4848.99,0
736040,11:18:53,11:18:53,8669,20,,,,5015.77,0
736040,11:19:55,11:19:55,1242,21,,,,5203.66,0
736040,11:21:09,11:21:09,1244,22,,,,5489.96,0
736040,11:22:11,11:22:11,1245,23,,,,5731.2,0
736040,11:23:18,11:23:18,1246,24,,,,5983.63,0
736040,11:24:00,11:24:00,9833,25,,,,6133.39,
736040,11:28:07,11:28:07,2658,26,,,,6786.05,0
736040,11:29:14,11:29:14,4392,27,,,,6967.6,0
736040,11:30:44,11:30:44,4393,28,,,,7250.71,0
736040,11:31:39,11:31:39,4394,29,,,,7384.73,0
736040,11:32:30,11:32:30,4395,30,,,,7514.53,0
736040,11:33:56,11:33:56,4396,31,,,,7729.3,0
736040,11:34:55,11:34:55,4397,32,,,,7928.6,0
736040,11:36:06,11:36:06,5433,33,,,,8157.75,0
736040,11:37:01,11:37:01,5434,34,,,,8285.92,0
736040,11:38:00,11:38:00,9582,35,,,,8452.18,
736040,11:38:54,11:38:54,5436,36,,,,8710.46,0
736040,11:39:29,11:39:29,5437,37,,,,8864.28,0
736040,11:40:07,11:40:07,5438,38,,,,9046.27,0
736040,11:40:43,11:40:43,5439,39,,,,9195.01,0
736040,11:41:23,11:41:23,5440,40,,,,9378.27,0
736040,11:42:04,11:42:04,5441,41,,,,9540.11,0
736040,11:43:28,11:43:28,5442,42,,,,9819.83,0
736040,11:44:04,11:44:04,5443,43,,,,9947.21,0
736040,11:44:42,11:44:42,5444,44,,,,10130.7,0
736040,11:45:47,11:45:47,10745,45,,,,10360.59,0
736040,11:46:22,11:46:22,5445,46,,,,10468.99,0
736040,11:47:11,11:47:11,5446,47,,,,10678.92,0
736040,11:48:33,11:48:33,5447,48,,,,10984.41,0
736040,11:49:24,11:49:24,7802,49,,,,11293.67,0
736040,11:50:16,11:50:16,5449,50,,,,11531.46,0
736040,11:51:00,11:51:00,10026,51,,,,11708.58,
736040,11:53:03,11:53:03,10025,52,,,,11970.09,0
736040,11:55:19,11:55:19,2670,53,,,,12280.24,0
736040,12:02:00,12:02:00,9946,54,,1,,13138.06,
736050,11:00:00,11:00:00,10017,1,,,1,0,
736050,11:02:20,11:02:20,4339,2,,,,820.42,0
736050,11:02:59,11:02:59,4340,3,,,,1017.88,0
736050,11:03:47,11:03:47,4341,4,,,,1273.52,0
736050,11:04:34,11:04:34,5425,5,,,,1495.35,0
736050,11:05:38,11:05:38,8054,6,,,,1807.77,0
736050,11:06:23,11:06:23,5427,7,,,,1977.56,0
736050,11:07:13,11:07:13,5429,8,,,,2220.19,0
736050,11:08:11,11:08:11,5430,9,,,,2518.25,0
736050,11:08:53,11:08:53,5431,10,,,,2716.73,0
736050,11:09:35,11:09:35,5432,11,,,,2899.76,0
736050,11:10:10,11:10:10,4944,12,,,,3042.57,0
736050,11:11:13,11:11:13,4946,13,,,,3301.36,0
736050,11:12:03,11:12:03,4947,14,,,,3532.84,0
736050,11:12:48,11:12:48,4948,15,,,,3736.88,0
736050,11:14:00,11:14:00,3658,16,,,,4072.92,
736050,11:14:27,11:14:27,3659,17,,,,4158.14,0
736050,11:17:15,11:17:15,1239,18,,,,4666.98,0
736050,11:18:07,11:18:07,8640,19,,,,4848.99,0
736050,11:18:53,11:18:53,8669,20,,,,5015.77,0
736050,11:19:55,11:19:55,1242,21,,,,5203.66,0
736050,11:21:09,11:21:09,1244,22,,,,5489.96,0
736050,11:22:11,11:22:11,1245,23,,,,5731.2,0
736050,11:23:18,11:23:18,1246,24,,,,5983.63,0
736050,11:24:00,11:24:00,9833,25,,,,6133.39,
736050,11:28:07,11:28:07,2658,26,,,,6786.05,0
736050,11:29:14,11:29:14,4392,27,,,,6967.6,0
736050,11:30:44,11:30:44,4393,28,,,,7250.71,0
736050,11:31:39,11:31:39,4394,29,,,,7384.73,0
736050,11:32:30,11:32:30,4395,30,,,,7514.53,0
736050,11:33:56,11:33:56,4396,31,,,,7729.3,0
736050,11:34:55,11:34:55,4397,32,,,,7928.6,0
736050,11:36:06,11:36:06,5433,33,,,,8157.75,0
736050,11:37:01,11:37:01,5434,34,,,,8285.92,0
736050,11:38:00,11:38:00,9582,35,,,,8452.18,
736050,11:38:54,11:38:54,5436,36,,,,8710.46,0
736050,11:39:29,11:39:29,5437,37,,,,8864.28,0
736050,11:40:07,11:40:07,5438,38,,,,9046.27,0
736050,11:40:43,11:40:43,5439,39,,,,9195.01,0
736050,11:41:23,11:41:23,5440,40,,,,9378.27,0
736050,11:42:04,11:42:04,5441,41,,,,9540.11,0
736050,11:43:28,11:43:28,5442,42,,,,9819.83,0
736050,11:44:04,11:44:04,5443,43,,,,9947.21,0
736050,11:44:42,11:44:42,5444,44,,,,10130.7,0
736050,11:45:47,11:45:47,10745,45,,,,10360.59,0
736050,11:46:22,11:46:22,5445,46,,,,10468.99,0
736050,11:47:11,11:47:11,5446,47,,,,10678.92,0
736050,11:48:33,11:48:33,5447,48,,,,10984.41,0
736050,11:49:24,11:49:24,7802,49,,,,11293.67,0
736050,11:50:16,11:50:16,5449,50,,,,11531.46,0
736050,11:51:00,11:51:00,10026,51,,,,11708.58,
736050,11:53:03,11:53:03,10025,52,,,,11970.09,0
736050,11:55:19,11:55:19,2670,53,,,,12280.24,0
736050,12:02:00,12:02:00,9946,54,,1,,13138.06,
736060,11:00:00,11:00:00,10017,1,,,1,0,
736060,11:02:20,11:02:20,4339,2,,,,820.42,0
736060,11:02:59,11:02:59,4340,3,,,,1017.88,0
736060,11:03:47,11:03:47,4341,4,,,,1273.52,0
736060,11:04:34,11:04:34,5425,5,,,,1495.35,0
736060,11:05:38,11:05:38,8054,6,,,,1807.77,0
736060,11:06:23,11:06:23,5427,7,,,,1977.56,0
736060,11:07:13,11:07:13,5429,8,,,,2220.19,0
736060,11:08:11,11:08:11,5430,9,,,,2518.25,0
736060,11:08:53,11:08:53,5431,10,,,,2716.73,0
736060,11:09:35,11:09:35,5432,11,,,,2899.76,0
736060,11:10:10,11:10:10,4944,12,,,,3042.57,0
736060,11:11:13,11:11:13,4946,13,,,,3301.36,0
736060,11:12:03,11:12:03,4947,14,,,,3532.84,0
736060,11:12:48,11:12:48,4948,15,,,,3736.88,0
736060,11:14:00,11:14:00,3658,16,,,,4072.92,
736060,11:14:27,11:14:27,3659,17,,,,4158.14,0
736060,11:17:15,11:17:15,1239,18,,,,4666.98,0
736060,11:18:07,11:18:07,8640,19,,,,4848.99,0
736060,11:18:53,11:18:53,8669,20,,,,5015.77,0
736060,11:19:55,11:19:55,1242,21,,,,5203.66,0
736060,11:21:09,11:21:09,1244,22,,,,5489.96,0
736060,11:22:11,11:22:11,1245,23,,,,5731.2,0
736060,11:23:18,11:23:18,1246,24,,,,5983.63,0
736060,11:24:00,11:24:00,9833,25,,,,6133.39,
736060,11:28:07,11:28:07,2658,26,,,,6786.05,0
736060,11:29:14,11:29:14,4392,27,,,,6967.6,0
736060,11:30:44,11:30:44,4393,28,,,,7250.71,0
736060,11:31:39,11:31:39,4394,29,,,,7384.73,0
736060,11:32:30,11:32:30,4395,30,,,,7514.53,0
736060,11:33:56,11:33:56,4396,31,,,,7729.3,0
736060,11:34:55,11:34:55,4397,32,,,,7928.6,0
736060,11:36:06,11:36:06,5433,33,,,,8157.75,0
736060,11:37:01,11:37:01,5434,34,,,,8285.92,0
736060,11:38:00,11:38:00,9582,35,,,,8452.18,
736060,11:38:54,11:38:54,5436,36,,,,8710.46,0
736060,11:39:29,11:39:29,5437,37,,,,8864.28,0
736060,11:40:07,11:40:07,5438,38,,,,9046.27,0
736060,11:40:43,11:40:43,5439,39,,,,9195.01,0
736060,11:41:23,11:41:23,5440,40,,,,9378.27,0
736060,11:42:04,11:42:04,5441,41,,,,9540.11,0
736060,11:43:28,11:43:28,5442,42,,,,9819.83,0
736060,11:44:04,11:44:04,5443,43,,,,9947.21,0
736060,11:44:42,11:44:42,5444,44,,,,10130.7,0
736060,11:45:47,11:45:47,10745,45,,,,10360.59,0
736060,11:46:22,11:46:22,5445,46,,,,10468.99,0
736060,11:47:11,11:47:11,5446,47,,,,10678.92,0
736060,11:48:33,11:48:33,5447,48,,,,10984.41,0
736060,11:49:24,11:49:24,7802,49,,,,11293.67,0
736060,11:50:16,11:50:16,5449,50,,,,11531.46,0
736060,11:51:00,11:51:00,10026,51,,,,11708.58,
736060,11:53:03,11:53:03,10025,52,,,,11970.09,0
736060,11:55:19,11:55:19,2670,53,,,,12280.24,0
736060,12:02:00,12:02:00,9946,54,,1,,13138.06,
736090,11:00:00,11:00:00,10017,1,,,1,0,
736090,11:02:20,11:02:20,4339,2,,,,820.42,0
736090,11:02:59,11:02:59,4340,3,,,,1017.88,0
736090,11:03:47,11:03:47,4341,4,,,,1273.52,0
736090,11:04:34,11:04:34,5425,5,,,,1495.35,0
736090,11:05:38,11:05:38,8054,6,,,,1807.77,0
736090,11:06:23,11:06:23,5427,7,,,,1977.56,0
736090,11:07:13,11:07:13,5429,8,,,,2220.19,0
736090,11:08:11,11:08:11,5430,9,,,,2518.25,0
736090,11:08:53,11:08:53,5431,10,,,,2716.73,0
736090,11:09:35,11:09:35,5432,11,,,,2899.76,0
736090,11:10:10,11:10:10,4944,12,,,,3042.57,0
736090,11:11:13,11:11:13,4946,13,,,,3301.36,0
736090,11:12:03,11:12:03,4947,14,,,,3532.84,0
736090,11:12:48,11:12:48,4948,15,,,,3736.88,0
736090,11:14:00,11:14:00,3658,16,,,,4072.92,
736090,11:14:27,11:14:27,3659,17,,,,4158.14,0
736090,11:17:15,11:17:15,1239,18,,,,4666.98,0
736090,11:18:07,11:18:07,8640,19,,,,4848.99,0
736090,11:18:53,11:18:53,8669,20,,,,5015.77,0
736090,11:19:55,11:19:55,1242,21,,,,5203.66,0
736090,11:21:09,11:21:09,1244,22,,,,5489.96,0
736090,11:22:11,11:22:11,1245,23,,,,5731.2,0
736090,11:23:18,11:23:18,1246,24,,,,5983.63,0
736090,11:24:00,11:24:00,9833,25,,,,6133.39,
736090,11:28:07,11:28:07,2658,26,,,,6786.05,0
736090,11:29:14,11:29:14,4392,27,,,,6967.6,0
736090,11:30:44,11:30:44,4393,28,,,,7250.71,0
736090,11:31:39,11:31:39,4394,29,,,,7384.73,0
736090,11:32:30,11:32:30,4395,30,,,,7514.53,0
736090,11:33:56,11:33:56,4396,31,,,,7729.3,0
736090,11:34:55,11:34:55,4397,32,,,,7928.6,0
736090,11:36:06,11:36:06,5433,33,,,,8157.75,0
736090,11:37:01,11:37:01,5434,34,,,,8285.92,0
736090,11:38:00,11:38:00,9582,35,,,,8452.18,
736090,11:38:54,11:38:54,5436,36,,,,8710.46,0
736090,11:39:29,11:39:29,5437,37,,,,8864.28,0
736090,11:40:07,11:40:07,5438,38,,,,9046.27,0
736090,11:40:43,11:40:43,5439,39,,,,9195.01,0
736090,11:41:23,11:41:23,5440,40,,,,9378.27,0
736090,11:42:04,11:42:04,5441,41,,,,9540.11,0
736090,11:43:28,11:43:28,5442,42,,,,9819.83,0
736090,11:44:04,11:44:04,5443,43,,,,9947.21,0
736090,11:44:42,11:44:42,5444,44,,,,10130.7,0
736090,11:45:47,11:45:47,10745,45,,,,10360.59,0
736090,11:46:22,11:46:22,5445,46,,,,10468.99,0
736090,11:47:11,11:47:11,5446,47,,,,10678.92,0
736090,11:48:33,11:48:33,5447,48,,,,10984.41,0
736090,11:49:24,11:49:24,7802,49,,,,11293.67,0
736090,11:50:16,11:50:16,5449,50,,,,11531.46,0
736090,11:51:00,11:51:00,10026,51,,,,11708.58,
736090,11:53:03,11:53:03,10025,52,,,,11970.09,0
736090,11:55:19,11:55:19,2670,53,,,,12280.24,0
736090,12:02:00,12:02:00,9946,54,,1,,13138.06,
767010,10:00:00,10:00:00,10017,1,,,1,0,
767010,10:02:10,10:02:10,4339,2,,,,820.42,0
767010,10:02:46,10:02:46,4340,3,,,,1017.88,0
767010,10:03:30,10:03:30,4341,4,,,,1273.52,0
767010,10:04:15,10:04:15,5425,5,,,,1495.35,0
767010,10:05:13,10:05:13,8054,6,,,,1807.77,0
767010,10:05:55,10:05:55,5427,7,,,,1977.56,0
767010,10:06:42,10:06:42,5429,8,,,,2220.19,0
767010,10:07:36,10:07:36,5430,9,,,,2518.25,0
767010,10:08:15,10:08:15,5431,10,,,,2716.73,0
767010,10:08:54,10:08:54,5432,11,,,,2899.76,0
767010,10:09:26,10:09:26,4944,12,,,,3042.57,0
767010,10:10:25,10:10:25,4946,13,,,,3301.36,0
767010,10:11:12,10:11:12,4947,14,,,,3532.84,0
767010,10:11:53,10:11:53,4948,15,,,,3736.88,0
767010,10:13:00,10:13:00,3658,16,,,,4072.92,
767010,10:13:30,10:13:30,3659,17,,,,4158.14,0
767010,10:16:34,10:16:34,1239,18,,,,4666.98,0
767010,10:17:32,10:17:32,8640,19,,,,4848.99,0
767010,10:18:22,10:18:22,8669,20,,,,5015.77,0
767010,10:19:31,10:19:31,1242,21,,,,5203.66,0
767010,10:20:51,10:20:51,1244,22,,,,5489.96,0
767010,10:22:01,10:22:01,1245,23,,,,5731.2,0
767010,10:23:13,10:23:13,1246,24,,,,5983.63,0
767010,10:24:00,10:24:00,9833,25,,,,6133.39,
767010,10:27:14,10:27:14,2658,26,,,,6786.05,0
767010,10:28:06,10:28:06,4392,27,,,,6967.6,0
767010,10:29:17,10:29:17,4393,28,,,,7250.71,0
767010,10:30:00,10:30:00,4394,29,,,,7384.73,0
767010,10:30:40,10:30:40,4395,30,,,,7514.53,0
767010,10:31:48,10:31:48,4396,31,,,,7729.3,0
767010,10:32:35,10:32:35,4397,32,,,,7928.6,0
767010,10:33:30,10:33:30,5433,33,,,,8157.75,0
767010,10:34:13,10:34:13,5434,34,,,,8285.92,0
767010,10:35:00,10:35:00,9582,35,,,,8452.18,
767010,10:35:45,10:35:45,5436,36,,,,8710.46,0
767010,10:36:15,10:36:15,5437,37,,,,8864.28,0
767010,10:36:48,10:36:48,5438,38,,,,9046.27,0
767010,10:37:17,10:37:17,5439,39,,,,9195.01,0
767010,10:37:52,10:37:52,5440,40,,,,9378.27,0
767010,10:38:26,10:38:26,5441,41,,,,9540.11,0
767010,10:39:38,10:39:38,5442,42,,,,9819.83,0
767010,10:40:08,10:40:08,5443,43,,,,9947.21,0
767010,10:40:40,10:40:40,5444,44,,,,10130.7,0
767010,10:41:35,10:41:35,10745,45,,,,10360.59,0
767010,10:42:05,10:42:05,5445,46,,,,10468.99,0
767010,10:42:46,10:42:46,5446,47,,,,10678.92,0
767010,10:43:55,10:43:55,5447,48,,,,10984.41,0
767010,10:44:39,10:44:39,7802,49,,,,11293.67,0
767010,10:45:23,10:45:23,5449,50,,,,11531.46,0
767010,10:46:00,10:46:00,10026,51,,,,11708.58,
767010,10:47:18,10:47:18,10025,52,,,,11970.09,0
767010,10:48:45,10:48:45,2670,53,,,,12280.24,0
767010,10:53:00,10:53:00,9946,54,,1,,13138.06,
767080,10:00:00,10:00:00,10017,1,,,1,0,
767080,10:02:10,10:02:10,4339,2,,,,820.42,0
767080,10:02:46,10:02:46,4340,3,,,,1017.88,0
767080,10:03:30,10:03:30,4341,4,,,,1273.52,0
767080,10:04:15,10:04:15,5425,5,,,,1495.35,0
767080,10:05:13,10:05:13,8054,6,,,,1807.77,0
767080,10:05:55,10:05:55,5427,7,,,,1977.56,0
767080,10:06:42,10:06:42,5429,8,,,,2220.19,0
767080,10:07:36,10:07:36,5430,9,,,,2518.25,0
767080,10:08:15,10:08:15,5431,10,,,,2716.73,0
767080,10:08:54,10:08:54,5432,11,,,,2899.76,0
767080,10:09:26,10:09:26,4944,12,,,,3042.57,0
767080,10:10:25,10:10:25,4946,13,,,,3301.36,0
767080,10:11:12,10:11:12,4947,14,,,,3532.84,0
767080,10:11:53,10:11:53,4948,15,,,,3736.88,0
767080,10:13:00,10:13:00,3658,16,,,,4072.92,
767080,10:13:30,10:13:30,3659,17,,,,4158.14,0
767080,10:16:34,10:16:34,1239,18,,,,4666.98,0
767080,10:17:32,10:17:32,8640,19,,,,4848.99,0
767080,10:18:22,10:18:22,8669,20,,,,5015.77,0
767080,10:19:31,10:19:31,1242,21,,,,5203.66,0
767080,10:20:51,10:20:51,1244,22,,,,5489.96,0
767080,10:22:01,10:22:01,1245,23,,,,5731.2,0
767080,10:23:13,10:23:13,1246,24,,,,5983.63,0
767080,10:24:00,10:24:00,9833,25,,,,6133.39,
767080,10:27:14,10:27:14,2658,26,,,,6786.05,0
767080,10:28:06,10:28:06,4392,27,,,,6967.6,0
767080,10:29:17,10:29:17,4393,28,,,,7250.71,0
767080,10:30:00,10:30:00,4394,29,,,,7384.73,0
767080,10:30:40,10:30:40,4395,30,,,,7514.53,0
767080,10:31:48,10:31:48,4396,31,,,,7729.3,0
767080,10:32:35,10:32:35,4397,32,,,,7928.6,0
767080,10:33:30,10:33:30,5433,33,,,,8157.75,0
767080,10:34:13,10:34:13,5434,34,,,,8285.92,0
767080,10:35:00,10:35:00,9582,35,,,,8452.18,
767080,10:35:45,10:35:45,5436,36,,,,8710.46,0
767080,10:36:15,10:36:15,5437,37,,,,8864.28,0
767080,10:36:48,10:36:48,5438,38,,,,9046.27,0
767080,10:37:17,10:37:17,5439,39,,,,9195.01,0
767080,10:37:52,10:37:52,5440,40,,,,9378.27,0
767080,10:38:26,10:38:26,5441,41,,,,9540.11,0
767080,10:39:38,10:39:38,5442,42,,,,9819.83,0
767080,10:40:08,10:40:08,5443,43,,,,9947.21,0
767080,10:40:40,10:40:40,5444,44,,,,10130.7,0
767080,10:41:35,10:41:35,10745,45,,,,10360.59,0
767080,10:42:05,10:42:05,5445,46,,,,10468.99,0
767080,10:42:46,10:42:46,5446,47,,,,10678.92,0
767080,10:43:55,10:43:55,5447,48,,,,10984.41,0
767080,10:44:39,10:44:39,7802,49,,,,11293.67,0
767080,10:45:23,10:45:23,5449,50,,,,11531.46,0
767080,10:46:00,10:46:00,10026,51,,,,11708.58,
767080,10:47:18,10:47:18,10025,52,,,,11970.09,0
767080,10:48:45,10:48:45,2670,53,,,,12280.24,0
767080,10:53:00,10:53:00,9946,54,,1,,13138.06,
767110,10:00:00,10:00:00,10017,1,,,1,0,
767110,10:02:10,10:02:10,4339,2,,,,820.42,0
767110,10:02:46,10:02:46,4340,3,,,,1017.88,0
767110,10:03:30,10:03:30,4341,4,,,,1273.52,0
767110,10:04:15,10:04:15,5425,5,,,,1495.35,0
767110,10:05:13,10:05:13,8054,6,,,,1807.77,0
767110,10:05:55,10:05:55,5427,7,,,,1977.56,0
767110,10:06:42,10:06:42,5429,8,,,,2220.19,0
767110,10:07:36,10:07:36,5430,9,,,,2518.25,0
767110,10:08:15,10:08:15,5431,10,,,,2716.73,0
767110,10:08:54,10:08:54,5432,11,,,,2899.76,0
767110,10:09:26,10:09:26,4944,12,,,,3042.57,0
767110,10:10:25,10:10:25,4946,13,,,,3301.36,0
767110,10:11:12,10:11:12,4947,14,,,,3532.84,0
767110,10:11:53,10:11:53,4948,15,,,,3736.88,0
767110,10:13:00,10:13:00,3658,16,,,,4072.92,
767110,10:13:30,10:13:30,3659,17,,,,4158.14,0
767110,10:16:34,10:16:34,1239,18,,,,4666.98,0
767110,10:17:32,10:17:32,8640,19,,,,4848.99,0
767110,10:18:22,10:18:22,8669,20,,,,5015.77,0
767110,10:19:31,10:19:31,1242,21,,,,5203.66,0
767110,10:20:51,10:20:51,1244,22,,,,5489.96,0
767110,10:22:01,10:22:01,1245,23,,,,5731.2,0
767110,10:23:13,10:23:13,1246,24,,,,5983.63,0
767110,10:24:00,10:24:00,9833,25,,,,6133.39,
767110,10:27:14,10:27:14,2658,26,,,,6786.05,0
767110,10:28:06,10:28:06,4392,27,,,,6967.6,0
767110,10:29:17,10:29:17,4393,28,,,,7250.71,0
767110,10:30:00,10:30:00,4394,29,,,,7384.73,0
767110,10:30:40,10:30:40,4395,30,,,,7514.53,0
767110,10:31:48,10:31:48,4396,31,,,,7729.3,0
767110,10:32:35,10:32:35,4397,32,,,,7928.6,0
767110,10:33:30,10:33:30,5433,33,,,,8157.75,0
767110,10:34:13,10:34:13,5434,34,,,,8285.92,0
767110,10:35:00,10:35:00,9582,35,,,,8452.18,
767110,10:35:45,10:35:45,5436,36,,,,8710.46,0
767110,10:36:15,10:36:15,5437,37,,,,8864.28,0
767110,10:36:48,10:36:48,5438,38,,,,9046.27,0
767110,10:37:17,10:37:17,5439,39,,,,9195.01,0
767110,10:37:52,10:37:52,5440,40,,,,9378.27,0
767110,10:38:26,10:38:26,5441,41,,,,9540.11,0
767110,10:39:38,10:39:38,5442,42,,,,9819.83,0
767110,10:40:08,10:40:08,5443,43,,,,9947.21,0
767110,10:40:40,10:40:40,5444,44,,,,10130.7,0
767110,10:41:35,10:41:35,10745,45,,,,10360.59,0
767110,10:42:05,10:42:05,5445,46,,,,10468.99,0
767110,10:42:46,10:42:46,5446,47,,,,10678.92,0
767110,10:43:55,10:43:55,5447,48,,,,10984.41,0
767110,10:44:39,10:44:39,7802,49,,,,11293.67,0
767110,10:45:23,10:45:23,5449,50,,,,11531.46,0
767110,10:46:00,10:46:00,10026,51,,,,11708.58,
767110,10:47:18,10:47:18,10025,52,,,,11970.09,0
767110,10:48:45,10:48:45,2670,53,,,,12280.24,0
767110,10:53:00,10:53:00,9946,54,,1,,13138.06,
7769010,15:03:00,15:03:00,10017,1,,,1,0,
7769010,15:05:30,15:05:30,4339,2,,,,820.42,0
7769010,15:06:12,15:06:12,4340,3,,,,1017.88,0
7769010,15:07:03,15:07:03,4341,4,,,,1273.52,0
7769010,15:07:54,15:07:54,5425,5,,,,1495.35,0
7769010,15:09:02,15:09:02,8054,6,,,,1807.77,0
7769010,15:09:50,15:09:50,5427,7,,,,1977.56,0
7769010,15:10:44,15:10:44,5429,8,,,,2220.19,0
7769010,15:11:46,15:11:46,5430,9,,,,2518.25,0
7769010,15:12:31,15:12:31,5431,10,,,,2716.73,0
7769010,15:13:16,15:13:16,5432,11,,,,2899.76,0
7769010,15:13:53,15:13:53,4944,12,,,,3042.57,0
7769010,15:15:01,15:15:01,4946,13,,,,3301.36,0
7769010,15:15:55,15:15:55,4947,14,,,,3532.84,0
7769010,15:16:43,15:16:43,4948,15,,,,3736.88,0
7769010,15:18:00,15:18:00,3658,16,,,,4072.92,
7769010,15:18:30,15:18:30,3659,17,,,,4158.14,0
7769010,15:21:34,15:21:34,1239,18,,,,4666.98,0
7769010,15:22:32,15:22:32,8640,19,,,,4848.99,0
7769010,15:23:22,15:23:22,8669,20,,,,5015.77,0
7769010,15:24:31,15:24:31,1242,21,,,,5203.66,0
7769010,15:25:51,15:25:51,1244,22,,,,5489.96,0
7769010,15:27:01,15:27:01,1245,23,,,,5731.2,0
7769010,15:28:13,15:28:13,1246,24,,,,5983.63,0
7769010,15:29:00,15:29:00,9833,25,,,,6133.39,
7769010,15:32:49,15:32:49,2658,26,,,,6786.05,0
7769010,15:33:51,15:33:51,4392,27,,,,6967.6,0
7769010,15:35:15,15:35:15,4393,28,,,,7250.71,0
7769010,15:36:06,15:36:06,4394,29,,,,7384.73,0
7769010,15:36:53,15:36:53,4395,30,,,,7514.53,0
7769010,15:38:14,15:38:14,4396,31,,,,7729.3,0
7769010,15:39:08,15:39:08,4397,32,,,,7928.6,0
7769010,15:40:14,15:40:14,5433,33,,,,8157.75,0
7769010,15:41:05,15:41:05,5434,34,,,,8285.92,0
7769010,15:42:00,15:42:00,9582,35,,,,8452.18,
7769010,15:42:45,15:42:45,5436,36,,,,8710.46,0
7769010,15:43:15,15:43:15,5437,37,,,,8864.28,0
7769010,15:43:48,15:43:48,5438,38,,,,9046.27,0
7769010,15:44:17,15:44:17,5439,39,,,,9195.01,0
7769010,15:44:52,15:44:52,5440,40,,,,9378.27,0
7769010,15:45:26,15:45:26,5441,41,,,,9540.11,0
7769010,15:46:38,15:46:38,5442,42,,,,9819.83,0
7769010,15:47:08,15:47:08,5443,43,,,,9947.21,0
7769010,15:47:40,15:47:40,5444,44,,,,10130.7,0
7769010,15:48:35,15:48:35,10745,45,,,,10360.59,0
7769010,15:49:05,15:49:05,5445,46,,,,10468.99,0
7769010,15:49:46,15:49:46,5446,47,,,,10678.92,0
7769010,15:50:55,15:50:55,5447,48,,,,10984.41,0
7769010,15:51:39,15:51:39,7802,49,,,,11293.67,0
7769010,15:52:23,15:52:23,5449,50,,,,11531.46,0
7769010,15:53:00,15:53:00,10026,51,,,,11708.58,
7769010,15:54:30,15:54:30,10025,52,,,,11970.09,0
7769010,15:56:08,15:56:08,2670,53,,,,12280.24,0
7769010,16:01:00,16:01:00,9946,54,,1,,13138.06,
7769080,15:03:00,15:03:00,10017,1,,,1,0,
7769080,15:05:30,15:05:30,4339,2,,,,820.42,0
7769080,15:06:12,15:06:12,4340,3,,,,1017.88,0
7769080,15:07:03,15:07:03,4341,4,,,,1273.52,0
7769080,15:07:54,15:07:54,5425,5,,,,1495.35,0
7769080,15:09:02,15:09:02,8054,6,,,,1807.77,0
7769080,15:09:50,15:09:50,5427,7,,,,1977.56,0
7769080,15:10:44,15:10:44,5429,8,,,,2220.19,0
7769080,15:11:46,15:11:46,5430,9,,,,2518.25,0
7769080,15:12:31,15:12:31,5431,10,,,,2716.73,0
7769080,15:13:16,15:13:16,5432,11,,,,2899.76,0
7769080,15:13:53,15:13:53,4944,12,,,,3042.57,0
7769080,15:15:01,15:15:01,4946,13,,,,3301.36,0
7769080,15:15:55,15:15:55,4947,14,,,,3532.84,0
7769080,15:16:43,15:16:43,4948,15,,,,3736.88,0
7769080,15:18:00,15:18:00,3658,16,,,,4072.92,
7769080,15:18:30,15:18:30,3659,17,,,,4158.14,0
7769080,15:21:34,15:21:34,1239,18,,,,4666.98,0
7769080,15:22:32,15:22:32,8640,19,,,,4848.99,0
7769080,15:23:22,15:23:22,8669,20,,,,5015.77,0
7769080,15:24:31,15:24:31,1242,21,,,,5203.66,0
7769080,15:25:51,15:25:51,1244,22,,,,5489.96,0
7769080,15:27:01,15:27:01,1245,23,,,,5731.2,0
7769080,15:28:13,15:28:13,1246,24,,,,5983.63,0
7769080,15:29:00,15:29:00,9833,25,,,,6133.39,
7769080,15:32:49,15:32:49,2658,26,,,,6786.05,0
7769080,15:33:51,15:33:51,4392,27,,,,6967.6,0
7769080,15:35:15,15:35:15,4393,28,,,,7250.71,0
7769080,15:36:06,15:36:06,4394,29,,,,7384.73,0
7769080,15:36:53,15:36:53,4395,30,,,,7514.53,0
7769080,15:38:14,15:38:14,4396,31,,,,7729.3,0
7769080,15:39:08,15:39:08,4397,32,,,,7928.6,0
7769080,15:40:14,15:40:14,5433,33,,,,8157.75,0
7769080,15:41:05,15:41:05,5434,34,,,,8285.92,0
7769080,15:42:00,15:42:00,9582,35,,,,8452.18,
7769080,15:42:45,15:42:45,5436,36,,,,8710.46,0
7769080,15:43:15,15:43:15,5437,37,,,,8864.28,0
7769080,15:43:48,15:43:48,5438,38,,,,9046.27,0
7769080,15:44:17,15:44:17,5439,39,,,,9195.01,0
7769080,15:44:52,15:44:52,5440,40,,,,9378.27,0
7769080,15:45:26,15:45:26,5441,41,,,,9540.11,0
7769080,15:46:38,15:46:38,5442,42,,,,9819.83,0
7769080,15:47:08,15:47:08,5443,43,,,,9947.21,0
7769080,15:47:40,15:47:40,5444,44,,,,10130.7,0
7769080,15:48:35,15:48:35,10745,45,,,,10360.59,0
7769080,15:49:05,15:49:05,5445,46,,,,10468.99,0
7769080,15:49:46,15:49:46,5446,47,,,,10678.92,0
7769080,15:50:55,15:50:55,5447,48,,,,10984.41,0
7769080,15:51:39,15:51:39,7802,49,,,,11293.67,0
7769080,15:52:23,15:52:23,5449,50,,,,11531.46,0
7769080,15:53:00,15:53:00,10026,51,,,,11708.58,
7769080,15:54:30,15:54:30,10025,52,,,,11970.09,0
7769080,15:56:08,15:56:08,2670,53,,,,12280.24,0
7769080,16:01:00,16:01:00,9946,54,,1,,13138.06,
7769110,15:03:00,15:03:00,10017,1,,,1,0,
7769110,15:05:30,15:05:30,4339,2,,,,820.42,0
7769110,15:06:12,15:06:12,4340,3,,,,1017.88,0
7769110,15:07:03,15:07:03,4341,4,,,,1273.52,0
7769110,15:07:54,15:07:54,5425,5,,,,1495.35,0
7769110,15:09:02,15:09:02,8054,6,,,,1807.77,0
7769110,15:09:50,15:09:50,5427,7,,,,1977.56,0
7769110,15:10:44,15:10:44,5429,8,,,,2220.19,0
7769110,15:11:46,15:11:46,5430,9,,,,2518.25,0
7769110,15:12:31,15:12:31,5431,10,,,,2716.73,0
7769110,15:13:16,15:13:16,5432,11,,,,2899.76,0
7769110,15:13:53,15:13:53,4944,12,,,,3042.57,0
7769110,15:15:01,15:15:01,4946,13,,,,3301.36,0
7769110,15:15:55,15:15:55,4947,14,,,,3532.84,0
7769110,15:16:43,15:16:43,4948,15,,,,3736.88,0
7769110,15:18:00,15:18:00,3658,16,,,,4072.92,
7769110,15:18:30,15:18:30,3659,17,,,,4158.14,0
7769110,15:21:34,15:21:34,1239,18,,,,4666.98,0
7769110,15:22:32,15:22:32,8640,19,,,,4848.99,0
7769110,15:23:22,15:23:22,8669,20,,,,5015.77,0
7769110,15:24:31,15:24:31,1242,21,,,,5203.66,0
7769110,15:25:51,15:25:51,1244,22,,,,5489.96,0
7769110,15:27:01,15:27:01,1245,23,,,,5731.2,0
7769110,15:28:13,15:28:13,1246,24,,,,5983.63,0
7769110,15:29:00,15:29:00,9833,25,,,,6133.39,
7769110,15:32:49,15:32:49,2658,26,,,,6786.05,0
7769110,15:33:51,15:33:51,4392,27,,,,6967.6,0
7769110,15:35:15,15:35:15,4393,28,,,,7250.71,0
7769110,15:36:06,15:36:06,4394,29,,,,7384.73,0
7769110,15:36:53,15:36:53,4395,30,,,,7514.53,0
7769110,15:38:14,15:38:14,4396,31,,,,7729.3,0
7769110,15:39:08,15:39:08,4397,32,,,,7928.6,0
7769110,15:40:14,15:40:14,5433,33,,,,8157.75,0
7769110,15:41:05,15:41:05,5434,34,,,,8285.92,0
7769110,15:42:00,15:42:00,9582,35,,,,8452.18,
7769110,15:42:45,15:42:45,5436,36,,,,8710.46,0
7769110,15:43:15,15:43:15,5437,37,,,,8864.28,0
7769110,15:43:48,15:43:48,5438,38,,,,9046.27,0
7769110,15:44:17,15:44:17,5439,39,,,,9195.01,0
7769110,15:44:52,15:44:52,5440,40,,,,9378.27,0
7769110,15:45:26,15:45:26,5441,41,,,,9540.11,0
7769110,15:46:38,15:46:38,5442,42,,,,9819.83,0
7769110,15:47:08,15:47:08,5443,43,,,,9947.21,0
7769110,15:47:40,15:47:40,5444,44,,,,10130.7,0
7769110,15:48:35,15:48:35,10745,45,,,,10360.59,0
7769110,15:49:05,15:49:05,5445,46,,,,10468.99,0
7769110,15:49:46,15:49:46,5446,47,,,,10678.92,0
7769110,15:50:55,15:50:55,5447,48,,,,10984.41,0
7769110,15:51:39,15:51:39,7802,49,,,,11293.67,0
7769110,15:52:23,15:52:23,5449,50,,,,11531.46,0
7769110,15:53:00,15:53:00,10026,51,,,,11708.58,
7769110,15:54:30,15:54:30,10025,52,,,,11970.09,0
7769110,15:56:08,15:56:08,2670,53,,,,12280.24,0
7769110,16:01:00,16:01:00,9946,54,,1,,13138.06,
8252020,08:16:00,08:16:00,10017,1,,,1,0,
8252020,08:18:20,08:18:20,4339,2,,,,820.42,0
8252020,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252020,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252020,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252020,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252020,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252020,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252020,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252020,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252020,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252020,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252020,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252020,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252020,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252020,08:30:00,08:30:00,3658,16,,,,4072.92,
8252020,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252020,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252020,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252020,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252020,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252020,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252020,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252020,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252020,08:40:00,08:40:00,9833,25,,,,6133.39,
8252020,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252020,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252020,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252020,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252020,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252020,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252020,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252020,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252020,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252020,08:53:00,08:53:00,9582,35,,,,8452.18,
8252020,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252020,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252020,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252020,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252020,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252020,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252020,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252020,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252020,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252020,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252020,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252020,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252020,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252020,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252020,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252020,09:07:00,09:07:00,10026,51,,,,11708.58,
8252020,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252020,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252020,09:18:00,09:18:00,9946,54,,1,,13138.06,
8252030,08:16:00,08:16:00,10017,1,,,1,0,
8252030,08:18:20,08:18:20,4339,2,,,,820.42,0
8252030,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252030,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252030,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252030,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252030,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252030,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252030,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252030,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252030,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252030,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252030,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252030,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252030,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252030,08:30:00,08:30:00,3658,16,,,,4072.92,
8252030,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252030,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252030,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252030,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252030,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252030,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252030,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252030,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252030,08:40:00,08:40:00,9833,25,,,,6133.39,
8252030,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252030,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252030,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252030,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252030,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252030,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252030,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252030,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252030,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252030,08:53:00,08:53:00,9582,35,,,,8452.18,
8252030,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252030,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252030,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252030,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252030,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252030,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252030,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252030,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252030,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252030,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252030,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252030,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252030,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252030,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252030,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252030,09:07:00,09:07:00,10026,51,,,,11708.58,
8252030,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252030,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252030,09:18:00,09:18:00,9946,54,,1,,13138.06,
8252040,08:16:00,08:16:00,10017,1,,,1,0,
8252040,08:18:20,08:18:20,4339,2,,,,820.42,0
8252040,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252040,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252040,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252040,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252040,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252040,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252040,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252040,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252040,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252040,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252040,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252040,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252040,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252040,08:30:00,08:30:00,3658,16,,,,4072.92,
8252040,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252040,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252040,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252040,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252040,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252040,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252040,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252040,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252040,08:40:00,08:40:00,9833,25,,,,6133.39,
8252040,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252040,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252040,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252040,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252040,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252040,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252040,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252040,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252040,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252040,08:53:00,08:53:00,9582,35,,,,8452.18,
8252040,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252040,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252040,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252040,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252040,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252040,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252040,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252040,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252040,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252040,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252040,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252040,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252040,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252040,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252040,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252040,09:07:00,09:07:00,10026,51,,,,11708.58,
8252040,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252040,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252040,09:18:00,09:18:00,9946,54,,1,,13138.06,
8252050,08:16:00,08:16:00,10017,1,,,1,0,
8252050,08:18:20,08:18:20,4339,2,,,,820.42,0
8252050,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252050,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252050,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252050,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252050,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252050,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252050,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252050,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252050,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252050,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252050,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252050,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252050,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252050,08:30:00,08:30:00,3658,16,,,,4072.92,
8252050,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252050,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252050,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252050,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252050,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252050,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252050,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252050,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252050,08:40:00,08:40:00,9833,25,,,,6133.39,
8252050,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252050,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252050,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252050,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252050,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252050,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252050,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252050,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252050,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252050,08:53:00,08:53:00,9582,35,,,,8452.18,
8252050,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252050,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252050,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252050,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252050,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252050,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252050,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252050,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252050,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252050,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252050,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252050,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252050,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252050,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252050,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252050,09:07:00,09:07:00,10026,51,,,,11708.58,
8252050,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252050,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252050,09:18:00,09:18:00,9946,54,,1,,13138.06,
8252060,08:16:00,08:16:00,10017,1,,,1,0,
8252060,08:18:20,08:18:20,4339,2,,,,820.42,0
8252060,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252060,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252060,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252060,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252060,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252060,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252060,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252060,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252060,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252060,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252060,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252060,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252060,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252060,08:30:00,08:30:00,3658,16,,,,4072.92,
8252060,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252060,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252060,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252060,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252060,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252060,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252060,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252060,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252060,08:40:00,08:40:00,9833,25,,,,6133.39,
8252060,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252060,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252060,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252060,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252060,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252060,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252060,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252060,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252060,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252060,08:53:00,08:53:00,9582,35,,,,8452.18,
8252060,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252060,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252060,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252060,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252060,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252060,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252060,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252060,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252060,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252060,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252060,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252060,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252060,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252060,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252060,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252060,09:07:00,09:07:00,10026,51,,,,11708.58,
8252060,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252060,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252060,09:18:00,09:18:00,9946,54,,1,,13138.06,
8252090,08:16:00,08:16:00,10017,1,,,1,0,
8252090,08:18:20,08:18:20,4339,2,,,,820.42,0
8252090,08:18:59,08:18:59,4340,3,,,,1017.88,0
8252090,08:19:47,08:19:47,4341,4,,,,1273.52,0
8252090,08:20:34,08:20:34,5425,5,,,,1495.35,0
8252090,08:21:38,08:21:38,8054,6,,,,1807.77,0
8252090,08:22:23,08:22:23,5427,7,,,,1977.56,0
8252090,08:23:13,08:23:13,5429,8,,,,2220.19,0
8252090,08:24:11,08:24:11,5430,9,,,,2518.25,0
8252090,08:24:53,08:24:53,5431,10,,,,2716.73,0
8252090,08:25:35,08:25:35,5432,11,,,,2899.76,0
8252090,08:26:10,08:26:10,4944,12,,,,3042.57,0
8252090,08:27:13,08:27:13,4946,13,,,,3301.36,0
8252090,08:28:03,08:28:03,4947,14,,,,3532.84,0
8252090,08:28:48,08:28:48,4948,15,,,,3736.88,0
8252090,08:30:00,08:30:00,3658,16,,,,4072.92,
8252090,08:30:27,08:30:27,3659,17,,,,4158.14,0
8252090,08:33:15,08:33:15,1239,18,,,,4666.98,0
8252090,08:34:07,08:34:07,8640,19,,,,4848.99,0
8252090,08:34:53,08:34:53,8669,20,,,,5015.77,0
8252090,08:35:55,08:35:55,1242,21,,,,5203.66,0
8252090,08:37:09,08:37:09,1244,22,,,,5489.96,0
8252090,08:38:11,08:38:11,1245,23,,,,5731.2,0
8252090,08:39:18,08:39:18,1246,24,,,,5983.63,0
8252090,08:40:00,08:40:00,9833,25,,,,6133.39,
8252090,08:43:49,08:43:49,2658,26,,,,6786.05,0
8252090,08:44:51,08:44:51,4392,27,,,,6967.6,0
8252090,08:46:15,08:46:15,4393,28,,,,7250.71,0
8252090,08:47:06,08:47:06,4394,29,,,,7384.73,0
8252090,08:47:53,08:47:53,4395,30,,,,7514.53,0
8252090,08:49:14,08:49:14,4396,31,,,,7729.3,0
8252090,08:50:08,08:50:08,4397,32,,,,7928.6,0
8252090,08:51:14,08:51:14,5433,33,,,,8157.75,0
8252090,08:52:05,08:52:05,5434,34,,,,8285.92,0
8252090,08:53:00,08:53:00,9582,35,,,,8452.18,
8252090,08:53:58,08:53:58,5436,36,,,,8710.46,0
8252090,08:54:36,08:54:36,5437,37,,,,8864.28,0
8252090,08:55:17,08:55:17,5438,38,,,,9046.27,0
8252090,08:55:55,08:55:55,5439,39,,,,9195.01,0
8252090,08:56:39,08:56:39,5440,40,,,,9378.27,0
8252090,08:57:23,08:57:23,5441,41,,,,9540.11,0
8252090,08:58:54,08:58:54,5442,42,,,,9819.83,0
8252090,08:59:32,08:59:32,5443,43,,,,9947.21,0
8252090,09:00:13,09:00:13,5444,44,,,,10130.7,0
8252090,09:01:23,09:01:23,10745,45,,,,10360.59,0
8252090,09:02:01,09:02:01,5445,46,,,,10468.99,0
8252090,09:02:54,09:02:54,5446,47,,,,10678.92,0
8252090,09:04:21,09:04:21,5447,48,,,,10984.41,0
8252090,09:05:17,09:05:17,7802,49,,,,11293.67,0
8252090,09:06:13,09:06:13,5449,50,,,,11531.46,0
8252090,09:07:00,09:07:00,10026,51,,,,11708.58,
8252090,09:09:03,09:09:03,10025,52,,,,11970.09,0
8252090,09:11:19,09:11:19,2670,53,,,,12280.24,0
8252090,09:18:00,09:18:00,9946,54,,1,,13138.06,
8349070,15:32:00,15:32:00,10017,1,,,1,0,
8349070,15:34:30,15:34:30,4339,2,,,,820.42,0
8349070,15:35:12,15:35:12,4340,3,,,,1017.88,0
8349070,15:36:03,15:36:03,4341,4,,,,1273.52,0
8349070,15:36:54,15:36:54,5425,5,,,,1495.35,0
8349070,15:38:02,15:38:02,8054,6,,,,1807.77,0
8349070,15:38:50,15:38:50,5427,7,,,,1977.56,0
8349070,15:39:44,15:39:44,5429,8,,,,2220.19,0
8349070,15:40:46,15:40:46,5430,9,,,,2518.25,0
8349070,15:41:31,15:41:31,5431,10,,,,2716.73,0
8349070,15:42:16,15:42:16,5432,11,,,,2899.76,0
8349070,15:42:53,15:42:53,4944,12,,,,3042.57,0
8349070,15:44:01,15:44:01,4946,13,,,,3301.36,0
8349070,15:44:55,15:44:55,4947,14,,,,3532.84,0
8349070,15:45:43,15:45:43,4948,15,,,,3736.88,0
8349070,15:47:00,15:47:00,3658,16,,,,4072.92,
8349070,15:47:30,15:47:30,3659,17,,,,4158.14,0
8349070,15:50:34,15:50:34,1239,18,,,,4666.98,0
8349070,15:51:32,15:51:32,8640,19,,,,4848.99,0
8349070,15:52:22,15:52:22,8669,20,,,,5015.77,0
8349070,15:53:31,15:53:31,1242,21,,,,5203.66,0
8349070,15:54:51,15:54:51,1244,22,,,,5489.96,0
8349070,15:56:01,15:56:01,1245,23,,,,5731.2,0
8349070,15:57:13,15:57:13,1246,24,,,,5983.63,0
8349070,15:58:00,15:58:00,9833,25,,,,6133.39,
8349070,16:01:49,16:01:49,2658,26,,,,6786.05,0
8349070,16:02:51,16:02:51,4392,27,,,,6967.6,0
8349070,16:04:15,16:04:15,4393,28,,,,7250.71,0
8349070,16:05:06,16:05:06,4394,29,,,,7384.73,0
8349070,16:05:53,16:05:53,4395,30,,,,7514.53,0
8349070,16:07:14,16:07:14,4396,31,,,,7729.3,0
8349070,16:08:08,16:08:08,4397,32,,,,7928.6,0
8349070,16:09:14,16:09:14,5433,33,,,,8157.75,0
8349070,16:10:05,16:10:05,5434,34,,,,8285.92,0
8349070,16:11:00,16:11:00,9582,35,,,,8452.18,
8349070,16:11:45,16:11:45,5436,36,,,,8710.46,0
8349070,16:12:15,16:12:15,5437,37,,,,8864.28,0
8349070,16:12:48,16:12:48,5438,38,,,,9046.27,0
8349070,16:13:17,16:13:17,5439,39,,,,9195.01,0
8349070,16:13:52,16:13:52,5440,40,,,,9378.27,0
8349070,16:14:26,16:14:26,5441,41,,,,9540.11,0
8349070,16:15:38,16:15:38,5442,42,,,,9819.83,0
8349070,16:16:08,16:16:08,5443,43,,,,9947.21,0
8349070,16:16:40,16:16:40,5444,44,,,,10130.7,0
8349070,16:17:35,16:17:35,10745,45,,,,10360.59,0
8349070,16:18:05,16:18:05,5445,46,,,,10468.99,0
8349070,16:18:46,16:18:46,5446,47,,,,10678.92,0
8349070,16:19:55,16:19:55,5447,48,,,,10984.41,0
8349070,16:20:39,16:20:39,7802,49,,,,11293.67,0
8349070,16:21:23,16:21:23,5449,50,,,,11531.46,0
8349070,16:22:00,16:22:00,10026,51,,,,11708.58,
8349070,16:23:30,16:23:30,10025,52,,,,11970.09,0
8349070,16:25:08,16:25:08,2670,53,,,,12280.24,0
8349070,16:30:00,16:30:00,9946,54,,1,,13138.06,
8349100,15:32:00,15:32:00,10017,1,,,1,0,
8349100,15:34:30,15:34:30,4339,2,,,,820.42,0
8349100,15:35:12,15:35:12,4340,3,,,,1017.88,0
8349100,15:36:03,15:36:03,4341,4,,,,1273.52,0
8349100,15:36:54,15:36:54,5425,5,,,,1495.35,0
8349100,15:38:02,15:38:02,8054,6,,,,1807.77,0
8349100,15:38:50,15:38:50,5427,7,,,,1977.56,0
8349100,15:39:44,15:39:44,5429,8,,,,2220.19,0
8349100,15:40:46,15:40:46,5430,9,,,,2518.25,0
8349100,15:41:31,15:41:31,5431,10,,,,2716.73,0
8349100,15:42:16,15:42:16,5432,11,,,,2899.76,0
8349100,15:42:53,15:42:53,4944,12,,,,3042.57,0
8349100,15:44:01,15:44:01,4946,13,,,,3301.36,0
8349100,15:44:55,15:44:55,4947,14,,,,3532.84,0
8349100,15:45:43,15:45:43,4948,15,,,,3736.88,0
8349100,15:47:00,15:47:00,3658,16,,,,4072.92,
8349100,15:47:30,15:47:30,3659,17,,,,4158.14,0
8349100,15:50:34,15:50:34,1239,18,,,,4666.98,0
8349100,15:51:32,15:51:32,8640,19,,,,4848.99,0
8349100,15:52:22,15:52:22,8669,20,,,,5015.77,0
8349100,15:53:31,15:53:31,1242,21,,,,5203.66,0
8349100,15:54:51,15:54:51,1244,22,,,,5489.96,0
8349100,15:56:01,15:56:01,1245,23,,,,5731.2,0
8349100,15:57:13,15:57:13,1246,24,,,,5983.63,0
8349100,15:58:00,15:58:00,9833,25,,,,6133.39,
8349100,16:01:49,16:01:49,2658,26,,,,6786.05,0
8349100,16:02:51,16:02:51,4392,27,,,,6967.6,0
8349100,16:04:15,16:04:15,4393,28,,,,7250.71,0
8349100,16:05:06,16:05:06,4394,29,,,,7384.73,0
8349100,16:05:53,16:05:53,4395,30,,,,7514.53,0
8349100,16:07:14,16:07:14,4396,31,,,,7729.3,0
8349100,16:08:08,16:08:08,4397,32,,,,7928.6,0
8349100,16:09:14,16:09:14,5433,33,,,,8157.75,0
8349100,16:10:05,16:10:05,5434,34,,,,8285.92,0
8349100,16:11:00,16:11:00,9582,35,,,,8452.18,
8349100,16:11:45,16:11:45,5436,36,,,,8710.46,0
8349100,16:12:15,16:12:15,5437,37,,,,8864.28,0
8349100,16:12:48,16:12:48,5438,38,,,,9046.27,0
8349100,16:13:17,16:13:17,5439,39,,,,9195.01,0
8349100,16:13:52,16:13:52,5440,40,,,,9378.27,0
8349100,16:14:26,16:14:26,5441,41,,,,9540.11,0
8349100,16:15:38,16:15:38,5442,42,,,,9819.83,0
8349100,16:16:08,16:16:08,5443,43,,,,9947.21,0
8349100,16:16:40,16:16:40,5444,44,,,,10130.7,0
8349100,16:17:35,16:17:35,10745,45,,,,10360.59,0
8349100,16:18:05,16:18:05,5445,46,,,,10468.99,0
8349100,16:18:46,16:18:46,5446,47,,,,10678.92,0
8349100,16:19:55,16:19:55,5447,48,,,,10984.41,0
8349100,16:20:39,16:20:39,7802,49,,,,11293.67,0
8349100,16:21:23,16:21:23,5449,50,,,,11531.46,0
8349100,16:22:00,16:22:00,10026,51,,,,11708.58,
8349100,16:23:30,16:23:30,10025,52,,,,11970.09,0
8349100,16:25:08,16:25:08,2670,53,,,,12280.24,0
8349100,16:30:00,16:30:00,9946,54,,1,,13138.06,
8376020,13:00:00,13:00:00,10017,1,,,1,0,
8376020,13:02:20,13:02:20,4339,2,,,,820.42,0
8376020,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376020,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376020,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376020,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376020,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376020,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376020,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376020,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376020,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376020,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376020,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376020,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376020,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376020,13:14:00,13:14:00,3658,16,,,,4072.92,
8376020,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376020,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376020,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376020,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376020,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376020,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376020,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376020,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376020,13:26:00,13:26:00,9833,25,,,,6133.39,
8376020,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376020,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376020,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376020,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376020,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376020,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376020,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376020,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376020,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376020,13:40:00,13:40:00,9582,35,,,,8452.18,
8376020,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376020,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376020,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376020,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376020,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376020,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376020,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376020,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376020,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376020,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376020,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376020,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376020,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376020,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376020,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376020,13:53:00,13:53:00,10026,51,,,,11708.58,
8376020,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376020,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376020,14:06:00,14:06:00,9946,54,,1,,13138.06,
8376030,13:00:00,13:00:00,10017,1,,,1,0,
8376030,13:02:20,13:02:20,4339,2,,,,820.42,0
8376030,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376030,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376030,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376030,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376030,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376030,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376030,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376030,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376030,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376030,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376030,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376030,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376030,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376030,13:14:00,13:14:00,3658,16,,,,4072.92,
8376030,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376030,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376030,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376030,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376030,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376030,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376030,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376030,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376030,13:26:00,13:26:00,9833,25,,,,6133.39,
8376030,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376030,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376030,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376030,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376030,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376030,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376030,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376030,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376030,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376030,13:40:00,13:40:00,9582,35,,,,8452.18,
8376030,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376030,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376030,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376030,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376030,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376030,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376030,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376030,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376030,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376030,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376030,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376030,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376030,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376030,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376030,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376030,13:53:00,13:53:00,10026,51,,,,11708.58,
8376030,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376030,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376030,14:06:00,14:06:00,9946,54,,1,,13138.06,
8376040,13:00:00,13:00:00,10017,1,,,1,0,
8376040,13:02:20,13:02:20,4339,2,,,,820.42,0
8376040,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376040,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376040,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376040,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376040,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376040,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376040,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376040,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376040,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376040,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376040,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376040,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376040,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376040,13:14:00,13:14:00,3658,16,,,,4072.92,
8376040,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376040,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376040,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376040,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376040,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376040,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376040,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376040,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376040,13:26:00,13:26:00,9833,25,,,,6133.39,
8376040,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376040,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376040,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376040,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376040,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376040,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376040,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376040,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376040,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376040,13:40:00,13:40:00,9582,35,,,,8452.18,
8376040,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376040,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376040,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376040,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376040,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376040,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376040,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376040,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376040,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376040,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376040,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376040,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376040,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376040,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376040,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376040,13:53:00,13:53:00,10026,51,,,,11708.58,
8376040,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376040,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376040,14:06:00,14:06:00,9946,54,,1,,13138.06,
8376050,13:00:00,13:00:00,10017,1,,,1,0,
8376050,13:02:20,13:02:20,4339,2,,,,820.42,0
8376050,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376050,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376050,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376050,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376050,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376050,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376050,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376050,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376050,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376050,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376050,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376050,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376050,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376050,13:14:00,13:14:00,3658,16,,,,4072.92,
8376050,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376050,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376050,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376050,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376050,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376050,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376050,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376050,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376050,13:26:00,13:26:00,9833,25,,,,6133.39,
8376050,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376050,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376050,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376050,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376050,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376050,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376050,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376050,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376050,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376050,13:40:00,13:40:00,9582,35,,,,8452.18,
8376050,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376050,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376050,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376050,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376050,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376050,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376050,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376050,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376050,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376050,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376050,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376050,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376050,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376050,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376050,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376050,13:53:00,13:53:00,10026,51,,,,11708.58,
8376050,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376050,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376050,14:06:00,14:06:00,9946,54,,1,,13138.06,
8376060,13:00:00,13:00:00,10017,1,,,1,0,
8376060,13:02:20,13:02:20,4339,2,,,,820.42,0
8376060,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376060,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376060,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376060,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376060,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376060,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376060,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376060,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376060,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376060,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376060,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376060,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376060,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376060,13:14:00,13:14:00,3658,16,,,,4072.92,
8376060,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376060,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376060,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376060,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376060,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376060,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376060,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376060,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376060,13:26:00,13:26:00,9833,25,,,,6133.39,
8376060,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376060,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376060,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376060,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376060,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376060,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376060,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376060,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376060,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376060,13:40:00,13:40:00,9582,35,,,,8452.18,
8376060,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376060,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376060,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376060,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376060,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376060,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376060,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376060,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376060,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376060,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376060,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376060,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376060,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376060,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376060,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376060,13:53:00,13:53:00,10026,51,,,,11708.58,
8376060,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376060,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376060,14:06:00,14:06:00,9946,54,,1,,13138.06,
8376090,13:00:00,13:00:00,10017,1,,,1,0,
8376090,13:02:20,13:02:20,4339,2,,,,820.42,0
8376090,13:02:59,13:02:59,4340,3,,,,1017.88,0
8376090,13:03:47,13:03:47,4341,4,,,,1273.52,0
8376090,13:04:34,13:04:34,5425,5,,,,1495.35,0
8376090,13:05:38,13:05:38,8054,6,,,,1807.77,0
8376090,13:06:23,13:06:23,5427,7,,,,1977.56,0
8376090,13:07:13,13:07:13,5429,8,,,,2220.19,0
8376090,13:08:11,13:08:11,5430,9,,,,2518.25,0
8376090,13:08:53,13:08:53,5431,10,,,,2716.73,0
8376090,13:09:35,13:09:35,5432,11,,,,2899.76,0
8376090,13:10:10,13:10:10,4944,12,,,,3042.57,0
8376090,13:11:13,13:11:13,4946,13,,,,3301.36,0
8376090,13:12:03,13:12:03,4947,14,,,,3532.84,0
8376090,13:12:48,13:12:48,4948,15,,,,3736.88,0
8376090,13:14:00,13:14:00,3658,16,,,,4072.92,
8376090,13:14:33,13:14:33,3659,17,,,,4158.14,0
8376090,13:17:54,13:17:54,1239,18,,,,4666.98,0
8376090,13:18:57,13:18:57,8640,19,,,,4848.99,0
8376090,13:19:51,13:19:51,8669,20,,,,5015.77,0
8376090,13:21:06,13:21:06,1242,21,,,,5203.66,0
8376090,13:22:34,13:22:34,1244,22,,,,5489.96,0
8376090,13:23:50,13:23:50,1245,23,,,,5731.2,0
8376090,13:25:09,13:25:09,1246,24,,,,5983.63,0
8376090,13:26:00,13:26:00,9833,25,,,,6133.39,
8376090,13:30:07,13:30:07,2658,26,,,,6786.05,0
8376090,13:31:14,13:31:14,4392,27,,,,6967.6,0
8376090,13:32:44,13:32:44,4393,28,,,,7250.71,0
8376090,13:33:39,13:33:39,4394,29,,,,7384.73,0
8376090,13:34:30,13:34:30,4395,30,,,,7514.53,0
8376090,13:35:56,13:35:56,4396,31,,,,7729.3,0
8376090,13:36:55,13:36:55,4397,32,,,,7928.6,0
8376090,13:38:06,13:38:06,5433,33,,,,8157.75,0
8376090,13:39:01,13:39:01,5434,34,,,,8285.92,0
8376090,13:40:00,13:40:00,9582,35,,,,8452.18,
8376090,13:40:54,13:40:54,5436,36,,,,8710.46,0
8376090,13:41:29,13:41:29,5437,37,,,,8864.28,0
8376090,13:42:07,13:42:07,5438,38,,,,9046.27,0
8376090,13:42:43,13:42:43,5439,39,,,,9195.01,0
8376090,13:43:23,13:43:23,5440,40,,,,9378.27,0
8376090,13:44:04,13:44:04,5441,41,,,,9540.11,0
8376090,13:45:28,13:45:28,5442,42,,,,9819.83,0
8376090,13:46:04,13:46:04,5443,43,,,,9947.21,0
8376090,13:46:42,13:46:42,5444,44,,,,10130.7,0
8376090,13:47:47,13:47:47,10745,45,,,,10360.59,0
8376090,13:48:22,13:48:22,5445,46,,,,10468.99,0
8376090,13:49:11,13:49:11,5446,47,,,,10678.92,0
8376090,13:50:33,13:50:33,5447,48,,,,10984.41,0
8376090,13:51:24,13:51:24,7802,49,,,,11293.67,0
8376090,13:52:16,13:52:16,5449,50,,,,11531.46,0
8376090,13:53:00,13:53:00,10026,51,,,,11708.58,
8376090,13:55:26,13:55:26,10025,52,,,,11970.09,0
8376090,13:58:06,13:58:06,2670,53,,,,12280.24,0
8376090,14:06:00,14:06:00,9946,54,,1,,13138.06,
8418070,11:47:00,11:47:00,10017,1,,,1,0,
8418070,11:49:10,11:49:10,4339,2,,,,820.42,0
8418070,11:49:46,11:49:46,4340,3,,,,1017.88,0
8418070,11:50:30,11:50:30,4341,4,,,,1273.52,0
8418070,11:51:15,11:51:15,5425,5,,,,1495.35,0
8418070,11:52:13,11:52:13,8054,6,,,,1807.77,0
8418070,11:52:55,11:52:55,5427,7,,,,1977.56,0
8418070,11:53:42,11:53:42,5429,8,,,,2220.19,0
8418070,11:54:36,11:54:36,5430,9,,,,2518.25,0
8418070,11:55:15,11:55:15,5431,10,,,,2716.73,0
8418070,11:55:54,11:55:54,5432,11,,,,2899.76,0
8418070,11:56:26,11:56:26,4944,12,,,,3042.57,0
8418070,11:57:25,11:57:25,4946,13,,,,3301.36,0
8418070,11:58:12,11:58:12,4947,14,,,,3532.84,0
8418070,11:58:53,11:58:53,4948,15,,,,3736.88,0
8418070,12:00:00,12:00:00,3658,16,,,,4072.92,
8418070,12:00:30,12:00:30,3659,17,,,,4158.14,0
8418070,12:03:34,12:03:34,1239,18,,,,4666.98,0
8418070,12:04:32,12:04:32,8640,19,,,,4848.99,0
8418070,12:05:22,12:05:22,8669,20,,,,5015.77,0
8418070,12:06:31,12:06:31,1242,21,,,,5203.66,0
8418070,12:07:51,12:07:51,1244,22,,,,5489.96,0
8418070,12:09:01,12:09:01,1245,23,,,,5731.2,0
8418070,12:10:13,12:10:13,1246,24,,,,5983.63,0
8418070,12:11:00,12:11:00,9833,25,,,,6133.39,
8418070,12:14:14,12:14:14,2658,26,,,,6786.05,0
8418070,12:15:06,12:15:06,4392,27,,,,6967.6,0
8418070,12:16:17,12:16:17,4393,28,,,,7250.71,0
8418070,12:17:00,12:17:00,4394,29,,,,7384.73,0
8418070,12:17:40,12:17:40,4395,30,,,,7514.53,0
8418070,12:18:48,12:18:48,4396,31,,,,7729.3,0
8418070,12:19:35,12:19:35,4397,32,,,,7928.6,0
8418070,12:20:30,12:20:30,5433,33,,,,8157.75,0
8418070,12:21:13,12:21:13,5434,34,,,,8285.92,0
8418070,12:22:00,12:22:00,9582,35,,,,8452.18,
8418070,12:22:45,12:22:45,5436,36,,,,8710.46,0
8418070,12:23:15,12:23:15,5437,37,,,,8864.28,0
8418070,12:23:48,12:23:48,5438,38,,,,9046.27,0
8418070,12:24:17,12:24:17,5439,39,,,,9195.01,0
8418070,12:24:52,12:24:52,5440,40,,,,9378.27,0
8418070,12:25:26,12:25:26,5441,41,,,,9540.11,0
8418070,12:26:38,12:26:38,5442,42,,,,9819.83,0
8418070,12:27:08,12:27:08,5443,43,,,,9947.21,0
8418070,12:27:40,12:27:40,5444,44,,,,10130.7,0
8418070,12:28:35,12:28:35,10745,45,,,,10360.59,0
8418070,12:29:05,12:29:05,5445,46,,,,10468.99,0
8418070,12:29:46,12:29:46,5446,47,,,,10678.92,0
8418070,12:30:55,12:30:55,5447,48,,,,10984.41,0
8418070,12:31:39,12:31:39,7802,49,,,,11293.67,0
8418070,12:32:23,12:32:23,5449,50,,,,11531.46,0
8418070,12:33:00,12:33:00,10026,51,,,,11708.58,
8418070,12:34:30,12:34:30,10025,52,,,,11970.09,0
8418070,12:36:08,12:36:08,2670,53,,,,12280.24,0
8418070,12:41:00,12:41:00,9946,54,,1,,13138.06,
8418100,11:47:00,11:47:00,10017,1,,,1,0,
8418100,11:49:10,11:49:10,4339,2,,,,820.42,0
8418100,11:49:46,11:49:46,4340,3,,,,1017.88,0
8418100,11:50:30,11:50:30,4341,4,,,,1273.52,0
8418100,11:51:15,11:51:15,5425,5,,,,1495.35,0
8418100,11:52:13,11:52:13,8054,6,,,,1807.77,0
8418100,11:52:55,11:52:55,5427,7,,,,1977.56,0
8418100,11:53:42,11:53:42,5429,8,,,,2220.19,0
8418100,11:54:36,11:54:36,5430,9,,,,2518.25,0
8418100,11:55:15,11:55:15,5431,10,,,,2716.73,0
8418100,11:55:54,11:55:54,5432,11,,,,2899.76,0
8418100,11:56:26,11:56:26,4944,12,,,,3042.57,0
8418100,11:57:25,11:57:25,4946,13,,,,3301.36,0
8418100,11:58:12,11:58:12,4947,14,,,,3532.84,0
8418100,11:58:53,11:58:53,4948,15,,,,3736.88,0
8418100,12:00:00,12:00:00,3658,16,,,,4072.92,
8418100,12:00:30,12:00:30,3659,17,,,,4158.14,0
8418100,12:03:34,12:03:34,1239,18,,,,4666.98,0
8418100,12:04:32,12:04:32,8640,19,,,,4848.99,0
8418100,12:05:22,12:05:22,8669,20,,,,5015.77,0
8418100,12:06:31,12:06:31,1242,21,,,,5203.66,0
8418100,12:07:51,12:07:51,1244,22,,,,5489.96,0
8418100,12:09:01,12:09:01,1245,23,,,,5731.2,0
8418100,12:10:13,12:10:13,1246,24,,,,5983.63,0
8418100,12:11:00,12:11:00,9833,25,,,,6133.39,
8418100,12:14:14,12:14:14,2658,26,,,,6786.05,0
8418100,12:15:06,12:15:06,4392,27,,,,6967.6,0
8418100,12:16:17,12:16:17,4393,28,,,,7250.71,0
8418100,12:17:00,12:17:00,4394,29,,,,7384.73,0
8418100,12:17:40,12:17:40,4395,30,,,,7514.53,0
8418100,12:18:48,12:18:48,4396,31,,,,7729.3,0
8418100,12:19:35,12:19:35,4397,32,,,,7928.6,0
8418100,12:20:30,12:20:30,5433,33,,,,8157.75,0
8418100,12:21:13,12:21:13,5434,34,,,,8285.92,0
8418100,12:22:00,12:22:00,9582,35,,,,8452.18,
8418100,12:22:45,12:22:45,5436,36,,,,8710.46,0
8418100,12:23:15,12:23:15,5437,37,,,,8864.28,0
8418100,12:23:48,12:23:48,5438,38,,,,9046.27,0
8418100,12:24:17,12:24:17,5439,39,,,,9195.01,0
8418100,12:24:52,12:24:52,5440,40,,,,9378.27,0
8418100,12:25:26,12:25:26,5441,41,,,,9540.11,0
8418100,12:26:38,12:26:38,5442,42,,,,9819.83,0
8418100,12:27:08,12:27:08,5443,43,,,,9947.21,0
8418100,12:27:40,12:27:40,5444,44,,,,10130.7,0
8418100,12:28:35,12:28:35,10745,45,,,,10360.59,0
8418100,12:29:05,12:29:05,5445,46,,,,10468.99,0
8418100,12:29:46,12:29:46,5446,47,,,,10678.92,0
8418100,12:30:55,12:30:55,5447,48,,,,10984.41,0
8418100,12:31:39,12:31:39,7802,49,,,,11293.67,0
8418100,12:32:23,12:32:23,5449,50,,,,11531.46,0
8418100,12:33:00,12:33:00,10026,51,,,,11708.58,
8418100,12:34:30,12:34:30,10025,52,,,,11970.09,0
8418100,12:36:08,12:36:08,2670,53,,,,12280.24,0
8418100,12:41:00,12:41:00,9946,54,,1,,13138.06,
8646020,06:30:00,06:30:00,10017,1,,,1,0,
8646020,06:32:00,06:32:00,4339,2,,,,820.42,0
8646020,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646020,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646020,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646020,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646020,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646020,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646020,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646020,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646020,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646020,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646020,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646020,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646020,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646020,06:42:00,06:42:00,3658,16,,,,4072.92,
8646020,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646020,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646020,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646020,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646020,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646020,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646020,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646020,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646020,06:49:00,06:49:00,9833,25,,,,6133.39,
8646020,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646020,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646020,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646020,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646020,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646020,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646020,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646020,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646020,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646020,07:00:00,07:00:00,9582,35,,,,8452.18,
8646020,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646020,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646020,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646020,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646020,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646020,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646020,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646020,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646020,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646020,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646020,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646020,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646020,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646020,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646020,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646020,07:12:00,07:12:00,10026,51,,,,11708.58,
8646020,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646020,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646020,07:22:00,07:22:00,9946,54,,1,,13138.06,
8646030,06:30:00,06:30:00,10017,1,,,1,0,
8646030,06:32:00,06:32:00,4339,2,,,,820.42,0
8646030,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646030,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646030,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646030,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646030,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646030,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646030,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646030,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646030,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646030,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646030,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646030,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646030,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646030,06:42:00,06:42:00,3658,16,,,,4072.92,
8646030,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646030,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646030,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646030,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646030,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646030,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646030,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646030,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646030,06:49:00,06:49:00,9833,25,,,,6133.39,
8646030,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646030,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646030,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646030,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646030,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646030,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646030,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646030,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646030,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646030,07:00:00,07:00:00,9582,35,,,,8452.18,
8646030,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646030,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646030,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646030,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646030,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646030,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646030,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646030,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646030,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646030,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646030,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646030,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646030,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646030,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646030,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646030,07:12:00,07:12:00,10026,51,,,,11708.58,
8646030,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646030,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646030,07:22:00,07:22:00,9946,54,,1,,13138.06,
8646040,06:30:00,06:30:00,10017,1,,,1,0,
8646040,06:32:00,06:32:00,4339,2,,,,820.42,0
8646040,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646040,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646040,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646040,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646040,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646040,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646040,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646040,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646040,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646040,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646040,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646040,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646040,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646040,06:42:00,06:42:00,3658,16,,,,4072.92,
8646040,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646040,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646040,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646040,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646040,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646040,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646040,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646040,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646040,06:49:00,06:49:00,9833,25,,,,6133.39,
8646040,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646040,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646040,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646040,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646040,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646040,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646040,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646040,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646040,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646040,07:00:00,07:00:00,9582,35,,,,8452.18,
8646040,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646040,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646040,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646040,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646040,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646040,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646040,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646040,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646040,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646040,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646040,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646040,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646040,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646040,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646040,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646040,07:12:00,07:12:00,10026,51,,,,11708.58,
8646040,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646040,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646040,07:22:00,07:22:00,9946,54,,1,,13138.06,
8646050,06:30:00,06:30:00,10017,1,,,1,0,
8646050,06:32:00,06:32:00,4339,2,,,,820.42,0
8646050,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646050,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646050,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646050,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646050,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646050,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646050,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646050,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646050,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646050,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646050,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646050,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646050,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646050,06:42:00,06:42:00,3658,16,,,,4072.92,
8646050,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646050,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646050,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646050,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646050,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646050,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646050,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646050,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646050,06:49:00,06:49:00,9833,25,,,,6133.39,
8646050,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646050,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646050,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646050,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646050,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646050,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646050,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646050,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646050,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646050,07:00:00,07:00:00,9582,35,,,,8452.18,
8646050,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646050,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646050,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646050,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646050,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646050,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646050,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646050,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646050,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646050,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646050,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646050,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646050,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646050,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646050,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646050,07:12:00,07:12:00,10026,51,,,,11708.58,
8646050,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646050,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646050,07:22:00,07:22:00,9946,54,,1,,13138.06,
8646060,06:30:00,06:30:00,10017,1,,,1,0,
8646060,06:32:00,06:32:00,4339,2,,,,820.42,0
8646060,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646060,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646060,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646060,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646060,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646060,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646060,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646060,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646060,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646060,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646060,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646060,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646060,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646060,06:42:00,06:42:00,3658,16,,,,4072.92,
8646060,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646060,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646060,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646060,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646060,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646060,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646060,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646060,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646060,06:49:00,06:49:00,9833,25,,,,6133.39,
8646060,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646060,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646060,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646060,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646060,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646060,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646060,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646060,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646060,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646060,07:00:00,07:00:00,9582,35,,,,8452.18,
8646060,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646060,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646060,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646060,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646060,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646060,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646060,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646060,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646060,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646060,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646060,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646060,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646060,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646060,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646060,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646060,07:12:00,07:12:00,10026,51,,,,11708.58,
8646060,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646060,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646060,07:22:00,07:22:00,9946,54,,1,,13138.06,
8646090,06:30:00,06:30:00,10017,1,,,1,0,
8646090,06:32:00,06:32:00,4339,2,,,,820.42,0
8646090,06:32:33,06:32:33,4340,3,,,,1017.88,0
8646090,06:33:14,06:33:14,4341,4,,,,1273.52,0
8646090,06:33:55,06:33:55,5425,5,,,,1495.35,0
8646090,06:34:49,06:34:49,8054,6,,,,1807.77,0
8646090,06:35:28,06:35:28,5427,7,,,,1977.56,0
8646090,06:36:11,06:36:11,5429,8,,,,2220.19,0
8646090,06:37:01,06:37:01,5430,9,,,,2518.25,0
8646090,06:37:37,06:37:37,5431,10,,,,2716.73,0
8646090,06:38:13,06:38:13,5432,11,,,,2899.76,0
8646090,06:38:43,06:38:43,4944,12,,,,3042.57,0
8646090,06:39:37,06:39:37,4946,13,,,,3301.36,0
8646090,06:40:20,06:40:20,4947,14,,,,3532.84,0
8646090,06:40:58,06:40:58,4948,15,,,,3736.88,0
8646090,06:42:00,06:42:00,3658,16,,,,4072.92,
8646090,06:42:19,06:42:19,3659,17,,,,4158.14,0
8646090,06:44:16,06:44:16,1239,18,,,,4666.98,0
8646090,06:44:53,06:44:53,8640,19,,,,4848.99,0
8646090,06:45:25,06:45:25,8669,20,,,,5015.77,0
8646090,06:46:09,06:46:09,1242,21,,,,5203.66,0
8646090,06:47:00,06:47:00,1244,22,,,,5489.96,0
8646090,06:47:44,06:47:44,1245,23,,,,5731.2,0
8646090,06:48:30,06:48:30,1246,24,,,,5983.63,0
8646090,06:49:00,06:49:00,9833,25,,,,6133.39,
8646090,06:52:14,06:52:14,2658,26,,,,6786.05,0
8646090,06:53:06,06:53:06,4392,27,,,,6967.6,0
8646090,06:54:17,06:54:17,4393,28,,,,7250.71,0
8646090,06:55:00,06:55:00,4394,29,,,,7384.73,0
8646090,06:55:40,06:55:40,4395,30,,,,7514.53,0
8646090,06:56:48,06:56:48,4396,31,,,,7729.3,0
8646090,06:57:35,06:57:35,4397,32,,,,7928.6,0
8646090,06:58:30,06:58:30,5433,33,,,,8157.75,0
8646090,06:59:13,06:59:13,5434,34,,,,8285.92,0
8646090,07:00:00,07:00:00,9582,35,,,,8452.18,
8646090,07:00:50,07:00:50,5436,36,,,,8710.46,0
8646090,07:01:22,07:01:22,5437,37,,,,8864.28,0
8646090,07:01:57,07:01:57,5438,38,,,,9046.27,0
8646090,07:02:30,07:02:30,5439,39,,,,9195.01,0
8646090,07:03:08,07:03:08,5440,40,,,,9378.27,0
8646090,07:03:45,07:03:45,5441,41,,,,9540.11,0
8646090,07:05:03,07:05:03,5442,42,,,,9819.83,0
8646090,07:05:36,07:05:36,5443,43,,,,9947.21,0
8646090,07:06:11,07:06:11,5444,44,,,,10130.7,0
8646090,07:07:11,07:07:11,10745,45,,,,10360.59,0
8646090,07:07:44,07:07:44,5445,46,,,,10468.99,0
8646090,07:08:29,07:08:29,5446,47,,,,10678.92,0
8646090,07:09:44,07:09:44,5447,48,,,,10984.41,0
8646090,07:10:32,07:10:32,7802,49,,,,11293.67,0
8646090,07:11:19,07:11:19,5449,50,,,,11531.46,0
8646090,07:12:00,07:12:00,10026,51,,,,11708.58,
8646090,07:13:52,07:13:52,10025,52,,,,11970.09,0
8646090,07:15:55,07:15:55,2670,53,,,,12280.24,0
8646090,07:22:00,07:22:00,9946,54,,1,,13138.06,
8686020,16:01:00,16:01:00,10017,1,,,1,0,
8686020,16:03:50,16:03:50,4339,2,,,,820.42,0
8686020,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686020,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686020,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686020,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686020,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686020,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686020,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686020,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686020,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686020,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686020,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686020,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686020,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686020,16:18:00,16:18:00,3658,16,,,,4072.92,
8686020,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686020,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686020,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686020,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686020,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686020,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686020,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686020,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686020,16:30:00,16:30:00,9833,25,,,,6133.39,
8686020,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686020,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686020,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686020,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686020,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686020,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686020,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686020,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686020,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686020,16:49:00,16:49:00,9582,35,,,,8452.18,
8686020,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686020,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686020,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686020,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686020,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686020,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686020,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686020,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686020,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686020,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686020,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686020,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686020,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686020,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686020,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686020,17:04:00,17:04:00,10026,51,,,,11708.58,
8686020,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686020,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686020,17:18:00,17:18:00,9946,54,,1,,13138.06,
8686030,16:01:00,16:01:00,10017,1,,,1,0,
8686030,16:03:50,16:03:50,4339,2,,,,820.42,0
8686030,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686030,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686030,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686030,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686030,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686030,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686030,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686030,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686030,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686030,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686030,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686030,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686030,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686030,16:18:00,16:18:00,3658,16,,,,4072.92,
8686030,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686030,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686030,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686030,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686030,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686030,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686030,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686030,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686030,16:30:00,16:30:00,9833,25,,,,6133.39,
8686030,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686030,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686030,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686030,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686030,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686030,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686030,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686030,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686030,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686030,16:49:00,16:49:00,9582,35,,,,8452.18,
8686030,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686030,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686030,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686030,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686030,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686030,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686030,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686030,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686030,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686030,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686030,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686030,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686030,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686030,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686030,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686030,17:04:00,17:04:00,10026,51,,,,11708.58,
8686030,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686030,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686030,17:18:00,17:18:00,9946,54,,1,,13138.06,
8686040,16:01:00,16:01:00,10017,1,,,1,0,
8686040,16:03:50,16:03:50,4339,2,,,,820.42,0
8686040,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686040,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686040,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686040,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686040,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686040,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686040,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686040,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686040,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686040,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686040,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686040,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686040,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686040,16:18:00,16:18:00,3658,16,,,,4072.92,
8686040,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686040,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686040,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686040,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686040,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686040,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686040,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686040,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686040,16:30:00,16:30:00,9833,25,,,,6133.39,
8686040,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686040,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686040,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686040,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686040,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686040,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686040,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686040,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686040,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686040,16:49:00,16:49:00,9582,35,,,,8452.18,
8686040,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686040,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686040,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686040,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686040,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686040,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686040,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686040,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686040,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686040,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686040,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686040,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686040,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686040,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686040,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686040,17:04:00,17:04:00,10026,51,,,,11708.58,
8686040,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686040,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686040,17:18:00,17:18:00,9946,54,,1,,13138.06,
8686050,16:01:00,16:01:00,10017,1,,,1,0,
8686050,16:03:50,16:03:50,4339,2,,,,820.42,0
8686050,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686050,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686050,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686050,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686050,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686050,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686050,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686050,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686050,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686050,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686050,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686050,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686050,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686050,16:18:00,16:18:00,3658,16,,,,4072.92,
8686050,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686050,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686050,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686050,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686050,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686050,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686050,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686050,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686050,16:30:00,16:30:00,9833,25,,,,6133.39,
8686050,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686050,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686050,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686050,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686050,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686050,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686050,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686050,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686050,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686050,16:49:00,16:49:00,9582,35,,,,8452.18,
8686050,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686050,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686050,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686050,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686050,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686050,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686050,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686050,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686050,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686050,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686050,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686050,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686050,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686050,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686050,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686050,17:04:00,17:04:00,10026,51,,,,11708.58,
8686050,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686050,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686050,17:18:00,17:18:00,9946,54,,1,,13138.06,
8686060,16:01:00,16:01:00,10017,1,,,1,0,
8686060,16:03:50,16:03:50,4339,2,,,,820.42,0
8686060,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686060,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686060,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686060,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686060,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686060,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686060,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686060,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686060,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686060,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686060,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686060,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686060,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686060,16:18:00,16:18:00,3658,16,,,,4072.92,
8686060,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686060,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686060,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686060,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686060,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686060,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686060,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686060,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686060,16:30:00,16:30:00,9833,25,,,,6133.39,
8686060,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686060,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686060,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686060,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686060,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686060,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686060,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686060,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686060,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686060,16:49:00,16:49:00,9582,35,,,,8452.18,
8686060,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686060,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686060,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686060,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686060,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686060,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686060,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686060,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686060,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686060,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686060,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686060,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686060,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686060,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686060,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686060,17:04:00,17:04:00,10026,51,,,,11708.58,
8686060,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686060,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686060,17:18:00,17:18:00,9946,54,,1,,13138.06,
8686090,16:01:00,16:01:00,10017,1,,,1,0,
8686090,16:03:50,16:03:50,4339,2,,,,820.42,0
8686090,16:04:38,16:04:38,4340,3,,,,1017.88,0
8686090,16:05:35,16:05:35,4341,4,,,,1273.52,0
8686090,16:06:33,16:06:33,5425,5,,,,1495.35,0
8686090,16:07:50,16:07:50,8054,6,,,,1807.77,0
8686090,16:08:45,16:08:45,5427,7,,,,1977.56,0
8686090,16:09:46,16:09:46,5429,8,,,,2220.19,0
8686090,16:10:56,16:10:56,5430,9,,,,2518.25,0
8686090,16:11:47,16:11:47,5431,10,,,,2716.73,0
8686090,16:12:39,16:12:39,5432,11,,,,2899.76,0
8686090,16:13:20,16:13:20,4944,12,,,,3042.57,0
8686090,16:14:37,16:14:37,4946,13,,,,3301.36,0
8686090,16:15:38,16:15:38,4947,14,,,,3532.84,0
8686090,16:16:33,16:16:33,4948,15,,,,3736.88,0
8686090,16:18:00,16:18:00,3658,16,,,,4072.92,
8686090,16:18:33,16:18:33,3659,17,,,,4158.14,0
8686090,16:21:54,16:21:54,1239,18,,,,4666.98,0
8686090,16:22:57,16:22:57,8640,19,,,,4848.99,0
8686090,16:23:51,16:23:51,8669,20,,,,5015.77,0
8686090,16:25:06,16:25:06,1242,21,,,,5203.66,0
8686090,16:26:34,16:26:34,1244,22,,,,5489.96,0
8686090,16:27:50,16:27:50,1245,23,,,,5731.2,0
8686090,16:29:09,16:29:09,1246,24,,,,5983.63,0
8686090,16:30:00,16:30:00,9833,25,,,,6133.39,
8686090,16:35:35,16:35:35,2658,26,,,,6786.05,0
8686090,16:37:06,16:37:06,4392,27,,,,6967.6,0
8686090,16:39:08,16:39:08,4393,28,,,,7250.71,0
8686090,16:40:23,16:40:23,4394,29,,,,7384.73,0
8686090,16:41:32,16:41:32,4395,30,,,,7514.53,0
8686090,16:43:29,16:43:29,4396,31,,,,7729.3,0
8686090,16:44:49,16:44:49,4397,32,,,,7928.6,0
8686090,16:46:25,16:46:25,5433,33,,,,8157.75,0
8686090,16:47:40,16:47:40,5434,34,,,,8285.92,0
8686090,16:49:00,16:49:00,9582,35,,,,8452.18,
8686090,16:50:02,16:50:02,5436,36,,,,8710.46,0
8686090,16:50:43,16:50:43,5437,37,,,,8864.28,0
8686090,16:51:27,16:51:27,5438,38,,,,9046.27,0
8686090,16:52:08,16:52:08,5439,39,,,,9195.01,0
8686090,16:52:55,16:52:55,5440,40,,,,9378.27,0
8686090,16:53:42,16:53:42,5441,41,,,,9540.11,0
8686090,16:55:19,16:55:19,5442,42,,,,9819.83,0
8686090,16:56:00,16:56:00,5443,43,,,,9947.21,0
8686090,16:56:44,16:56:44,5444,44,,,,10130.7,0
8686090,16:57:59,16:57:59,10745,45,,,,10360.59,0
8686090,16:58:40,16:58:40,5445,46,,,,10468.99,0
8686090,16:59:36,16:59:36,5446,47,,,,10678.92,0
8686090,17:01:10,17:01:10,5447,48,,,,10984.41,0
8686090,17:02:10,17:02:10,7802,49,,,,11293.67,0
8686090,17:03:09,17:03:09,5449,50,,,,11531.46,0
8686090,17:04:00,17:04:00,10026,51,,,,11708.58,
8686090,17:06:37,17:06:37,10025,52,,,,11970.09,0
8686090,17:09:30,17:09:30,2670,53,,,,12280.24,0
8686090,17:18:00,17:18:00,9946,54,,1,,13138.06,
8878010,22:00:00,22:00:00,10017,1,,,1,0,
8878010,22:01:50,22:01:50,4339,2,,,,820.42,0
8878010,22:02:21,22:02:21,4340,3,,,,1017.88,0
8878010,22:02:58,22:02:58,4341,4,,,,1273.52,0
8878010,22:03:35,22:03:35,5425,5,,,,1495.35,0
8878010,22:04:25,22:04:25,8054,6,,,,1807.77,0
8878010,22:05:00,22:05:00,5427,7,,,,1977.56,0
8878010,22:05:40,22:05:40,5429,8,,,,2220.19,0
8878010,22:06:26,22:06:26,5430,9,,,,2518.25,0
8878010,22:06:59,22:06:59,5431,10,,,,2716.73,0
8878010,22:07:32,22:07:32,5432,11,,,,2899.76,0
8878010,22:07:59,22:07:59,4944,12,,,,3042.57,0
8878010,22:08:49,22:08:49,4946,13,,,,3301.36,0
8878010,22:09:28,22:09:28,4947,14,,,,3532.84,0
8878010,22:10:03,22:10:03,4948,15,,,,3736.88,0
8878010,22:11:00,22:11:00,3658,16,,,,4072.92,
8878010,22:11:27,22:11:27,3659,17,,,,4158.14,0
8878010,22:14:15,22:14:15,1239,18,,,,4666.98,0
8878010,22:15:07,22:15:07,8640,19,,,,4848.99,0
8878010,22:15:53,22:15:53,8669,20,,,,5015.77,0
8878010,22:16:55,22:16:55,1242,21,,,,5203.66,0
8878010,22:18:09,22:18:09,1244,22,,,,5489.96,0
8878010,22:19:11,22:19:11,1245,23,,,,5731.2,0
8878010,22:20:18,22:20:18,1246,24,,,,5983.63,0
8878010,22:21:00,22:21:00,9833,25,,,,6133.39,
8878010,22:24:14,22:24:14,2658,26,,,,6786.05,0
8878010,22:25:06,22:25:06,4392,27,,,,6967.6,0
8878010,22:26:17,22:26:17,4393,28,,,,7250.71,0
8878010,22:27:00,22:27:00,4394,29,,,,7384.73,0
8878010,22:27:40,22:27:40,4395,30,,,,7514.53,0
8878010,22:28:48,22:28:48,4396,31,,,,7729.3,0
8878010,22:29:35,22:29:35,4397,32,,,,7928.6,0
8878010,22:30:30,22:30:30,5433,33,,,,8157.75,0
8878010,22:31:13,22:31:13,5434,34,,,,8285.92,0
8878010,22:32:00,22:32:00,9582,35,,,,8452.18,
8878010,22:32:45,22:32:45,5436,36,,,,8710.46,0
8878010,22:33:15,22:33:15,5437,37,,,,8864.28,0
8878010,22:33:48,22:33:48,5438,38,,,,9046.27,0
8878010,22:34:17,22:34:17,5439,39,,,,9195.01,0
8878010,22:34:52,22:34:52,5440,40,,,,9378.27,0
8878010,22:35:26,22:35:26,5441,41,,,,9540.11,0
8878010,22:36:38,22:36:38,5442,42,,,,9819.83,0
8878010,22:37:08,22:37:08,5443,43,,,,9947.21,0
8878010,22:37:40,22:37:40,5444,44,,,,10130.7,0
8878010,22:38:35,22:38:35,10745,45,,,,10360.59,0
8878010,22:39:05,22:39:05,5445,46,,,,10468.99,0
8878010,22:39:46,22:39:46,5446,47,,,,10678.92,0
8878010,22:40:55,22:40:55,5447,48,,,,10984.41,0
8878010,22:41:39,22:41:39,7802,49,,,,11293.67,0
8878010,22:42:23,22:42:23,5449,50,,,,11531.46,0
8878010,22:43:00,22:43:00,10026,51,,,,11708.58,
8878010,22:44:07,22:44:07,10025,52,,,,11970.09,0
8878010,22:45:21,22:45:21,2670,53,,,,12280.24,0
8878010,22:49:00,22:49:00,9946,54,,1,,13138.06,
8878080,22:00:00,22:00:00,10017,1,,,1,0,
8878080,22:01:50,22:01:50,4339,2,,,,820.42,0
8878080,22:02:21,22:02:21,4340,3,,,,1017.88,0
8878080,22:02:58,22:02:58,4341,4,,,,1273.52,0
8878080,22:03:35,22:03:35,5425,5,,,,1495.35,0
8878080,22:04:25,22:04:25,8054,6,,,,1807.77,0
8878080,22:05:00,22:05:00,5427,7,,,,1977.56,0
8878080,22:05:40,22:05:40,5429,8,,,,2220.19,0
8878080,22:06:26,22:06:26,5430,9,,,,2518.25,0
8878080,22:06:59,22:06:59,5431,10,,,,2716.73,0
8878080,22:07:32,22:07:32,5432,11,,,,2899.76,0
8878080,22:07:59,22:07:59,4944,12,,,,3042.57,0
8878080,22:08:49,22:08:49,4946,13,,,,3301.36,0
8878080,22:09:28,22:09:28,4947,14,,,,3532.84,0
8878080,22:10:03,22:10:03,4948,15,,,,3736.88,0
8878080,22:11:00,22:11:00,3658,16,,,,4072.92,
8878080,22:11:27,22:11:27,3659,17,,,,4158.14,0
8878080,22:14:15,22:14:15,1239,18,,,,4666.98,0
8878080,22:15:07,22:15:07,8640,19,,,,4848.99,0
8878080,22:15:53,22:15:53,8669,20,,,,5015.77,0
8878080,22:16:55,22:16:55,1242,21,,,,5203.66,0
8878080,22:18:09,22:18:09,1244,22,,,,5489.96,0
8878080,22:19:11,22:19:11,1245,23,,,,5731.2,0
8878080,22:20:18,22:20:18,1246,24,,,,5983.63,0
8878080,22:21:00,22:21:00,9833,25,,,,6133.39,
8878080,22:24:14,22:24:14,2658,26,,,,6786.05,0
8878080,22:25:06,22:25:06,4392,27,,,,6967.6,0
8878080,22:26:17,22:26:17,4393,28,,,,7250.71,0
8878080,22:27:00,22:27:00,4394,29,,,,7384.73,0
8878080,22:27:40,22:27:40,4395,30,,,,7514.53,0
8878080,22:28:48,22:28:48,4396,31,,,,7729.3,0
8878080,22:29:35,22:29:35,4397,32,,,,7928.6,0
8878080,22:30:30,22:30:30,5433,33,,,,8157.75,0
8878080,22:31:13,22:31:13,5434,34,,,,8285.92,0
8878080,22:32:00,22:32:00,9582,35,,,,8452.18,
8878080,22:32:45,22:32:45,5436,36,,,,8710.46,0
8878080,22:33:15,22:33:15,5437,37,,,,8864.28,0
8878080,22:33:48,22:33:48,5438,38,,,,9046.27,0
8878080,22:34:17,22:34:17,5439,39,,,,9195.01,0
8878080,22:34:52,22:34:52,5440,40,,,,9378.27,0
8878080,22:35:26,22:35:26,5441,41,,,,9540.11,0
8878080,22:36:38,22:36:38,5442,42,,,,9819.83,0
8878080,22:37:08,22:37:08,5443,43,,,,9947.21,0
8878080,22:37:40,22:37:40,5444,44,,,,10130.7,0
8878080,22:38:35,22:38:35,10745,45,,,,10360.59,0
8878080,22:39:05,22:39:05,5445,46,,,,10468.99,0
8878080,22:39:46,22:39:46,5446,47,,,,10678.92,0
8878080,22:40:55,22:40:55,5447,48,,,,10984.41,0
8878080,22:41:39,22:41:39,7802,49,,,,11293.67,0
8878080,22:42:23,22:42:23,5449,50,,,,11531.46,0
8878080,22:43:00,22:43:00,10026,51,,,,11708.58,
8878080,22:44:07,22:44:07,10025,52,,,,11970.09,0
8878080,22:45:21,22:45:21,2670,53,,,,12280.24,0
8878080,22:49:00,22:49:00,9946,54,,1,,13138.06,
8878110,22:00:00,22:00:00,10017,1,,,1,0,
8878110,22:01:50,22:01:50,4339,2,,,,820.42,0
8878110,22:02:21,22:02:21,4340,3,,,,1017.88,0
8878110,22:02:58,22:02:58,4341,4,,,,1273.52,0
8878110,22:03:35,22:03:35,5425,5,,,,1495.35,0
8878110,22:04:25,22:04:25,8054,6,,,,1807.77,0
8878110,22:05:00,22:05:00,5427,7,,,,1977.56,0
8878110,22:05:40,22:05:40,5429,8,,,,2220.19,0
8878110,22:06:26,22:06:26,5430,9,,,,2518.25,0
8878110,22:06:59,22:06:59,5431,10,,,,2716.73,0
8878110,22:07:32,22:07:32,5432,11,,,,2899.76,0
8878110,22:07:59,22:07:59,4944,12,,,,3042.57,0
8878110,22:08:49,22:08:49,4946,13,,,,3301.36,0
8878110,22:09:28,22:09:28,4947,14,,,,3532.84,0
8878110,22:10:03,22:10:03,4948,15,,,,3736.88,0
8878110,22:11:00,22:11:00,3658,16,,,,4072.92,
8878110,22:11:27,22:11:27,3659,17,,,,4158.14,0
8878110,22:14:15,22:14:15,1239,18,,,,4666.98,0
8878110,22:15:07,22:15:07,8640,19,,,,4848.99,0
8878110,22:15:53,22:15:53,8669,20,,,,5015.77,0
8878110,22:16:55,22:16:55,1242,21,,,,5203.66,0
8878110,22:18:09,22:18:09,1244,22,,,,5489.96,0
8878110,22:19:11,22:19:11,1245,23,,,,5731.2,0
8878110,22:20:18,22:20:18,1246,24,,,,5983.63,0
8878110,22:21:00,22:21:00,9833,25,,,,6133.39,
8878110,22:24:14,22:24:14,2658,26,,,,6786.05,0
8878110,22:25:06,22:25:06,4392,27,,,,6967.6,0
8878110,22:26:17,22:26:17,4393,28,,,,7250.71,0
8878110,22:27:00,22:27:00,4394,29,,,,7384.73,0
8878110,22:27:40,22:27:40,4395,30,,,,7514.53,0
8878110,22:28:48,22:28:48,4396,31,,,,7729.3,0
8878110,22:29:35,22:29:35,4397,32,,,,7928.6,0
8878110,22:30:30,22:30:30,5433,33,,,,8157.75,0
8878110,22:31:13,22:31:13,5434,34,,,,8285.92,0
8878110,22:32:00,22:32:00,9582,35,,,,8452.18,
8878110,22:32:45,22:32:45,5436,36,,,,8710.46,0
8878110,22:33:15,22:33:15,5437,37,,,,8864.28,0
8878110,22:33:48,22:33:48,5438,38,,,,9046.27,0
8878110,22:34:17,22:34:17,5439,39,,,,9195.01,0
8878110,22:34:52,22:34:52,5440,40,,,,9378.27,0
8878110,22:35:26,22:35:26,5441,41,,,,9540.11,0
8878110,22:36:38,22:36:38,5442,42,,,,9819.83,0
8878110,22:37:08,22:37:08,5443,43,,,,9947.21,0
8878110,22:37:40,22:37:40,5444,44,,,,10130.7,0
8878110,22:38:35,22:38:35,10745,45,,,,10360.59,0
8878110,22:39:05,22:39:05,5445,46,,,,10468.99,0
8878110,22:39:46,22:39:46,5446,47,,,,10678.92,0
8878110,22:40:55,22:40:55,5447,48,,,,10984.41,0
8878110,22:41:39,22:41:39,7802,49,,,,11293.67,0
8878110,22:42:23,22:42:23,5449,50,,,,11531.46,0
8878110,22:43:00,22:43:00,10026,51,,,,11708.58,
8878110,22:44:07,22:44:07,10025,52,,,,11970.09,0
8878110,22:45:21,22:45:21,2670,53,,,,12280.24,0
8878110,22:49:00,22:49:00,9946,54,,1,,13138.06,
9144010,06:55:00,06:55:00,10017,1,,,1,0,
9144010,06:56:50,06:56:50,4339,2,,,,820.42,0
9144010,06:57:21,06:57:21,4340,3,,,,1017.88,0
9144010,06:57:58,06:57:58,4341,4,,,,1273.52,0
9144010,06:58:35,06:58:35,5425,5,,,,1495.35,0
9144010,06:59:25,06:59:25,8054,6,,,,1807.77,0
9144010,07:00:00,07:00:00,5427,7,,,,1977.56,0
9144010,07:00:40,07:00:40,5429,8,,,,2220.19,0
9144010,07:01:26,07:01:26,5430,9,,,,2518.25,0
9144010,07:01:59,07:01:59,5431,10,,,,2716.73,0
9144010,07:02:32,07:02:32,5432,11,,,,2899.76,0
9144010,07:02:59,07:02:59,4944,12,,,,3042.57,0
9144010,07:03:49,07:03:49,4946,13,,,,3301.36,0
9144010,07:04:28,07:04:28,4947,14,,,,3532.84,0
9144010,07:05:03,07:05:03,4948,15,,,,3736.88,0
9144010,07:06:00,07:06:00,3658,16,,,,4072.92,
9144010,07:06:25,07:06:25,3659,17,,,,4158.14,0
9144010,07:08:55,07:08:55,1239,18,,,,4666.98,0
9144010,07:09:42,07:09:42,8640,19,,,,4848.99,0
9144010,07:10:23,07:10:23,8669,20,,,,5015.77,0
9144010,07:11:20,07:11:20,1242,21,,,,5203.66,0
9144010,07:12:26,07:12:26,1244,22,,,,5489.96,0
9144010,07:13:22,07:13:22,1245,23,,,,5731.2,0
9144010,07:14:22,07:14:22,1246,24,,,,5983.63,0
9144010,07:15:00,07:15:00,9833,25,,,,6133.39,
9144010,07:17:38,07:17:38,2658,26,,,,6786.05,0
9144010,07:18:21,07:18:21,4392,27,,,,6967.6,0
9144010,07:19:19,07:19:19,4393,28,,,,7250.71,0
9144010,07:19:55,07:19:55,4394,29,,,,7384.73,0
9144010,07:20:28,07:20:28,4395,30,,,,7514.53,0
9144010,07:21:23,07:21:23,4396,31,,,,7729.3,0
9144010,07:22:01,07:22:01,4397,32,,,,7928.6,0
9144010,07:22:46,07:22:46,5433,33,,,,8157.75,0
9144010,07:23:22,07:23:22,5434,34,,,,8285.92,0
9144010,07:24:00,07:24:00,9582,35,,,,8452.18,
9144010,07:24:37,07:24:37,5436,36,,,,8710.46,0
9144010,07:25:02,07:25:02,5437,37,,,,8864.28,0
9144010,07:25:28,07:25:28,5438,38,,,,9046.27,0
9144010,07:25:52,07:25:52,5439,39,,,,9195.01,0
9144010,07:26:21,07:26:21,5440,40,,,,9378.27,0
9144010,07:26:49,07:26:49,5441,41,,,,9540.11,0
9144010,07:27:47,07:27:47,5442,42,,,,9819.83,0
9144010,07:28:12,07:28:12,5443,43,,,,9947.21,0
9144010,07:28:38,07:28:38,5444,44,,,,10130.7,0
9144010,07:29:23,07:29:23,10745,45,,,,10360.59,0
9144010,07:29:48,07:29:48,5445,46,,,,10468.99,0
9144010,07:30:21,07:30:21,5446,47,,,,10678.92,0
9144010,07:31:18,07:31:18,5447,48,,,,10984.41,0
9144010,07:31:54,07:31:54,7802,49,,,,11293.67,0
9144010,07:32:29,07:32:29,5449,50,,,,11531.46,0
9144010,07:33:00,07:33:00,10026,51,,,,11708.58,
9144010,07:34:07,07:34:07,10025,52,,,,11970.09,0
9144010,07:35:21,07:35:21,2670,53,,,,12280.24,0
9144010,07:39:00,07:39:00,9946,54,,1,,13138.06,
9144080,06:55:00,06:55:00,10017,1,,,1,0,
9144080,06:56:50,06:56:50,4339,2,,,,820.42,0
9144080,06:57:21,06:57:21,4340,3,,,,1017.88,0
9144080,06:57:58,06:57:58,4341,4,,,,1273.52,0
9144080,06:58:35,06:58:35,5425,5,,,,1495.35,0
9144080,06:59:25,06:59:25,8054,6,,,,1807.77,0
9144080,07:00:00,07:00:00,5427,7,,,,1977.56,0
9144080,07:00:40,07:00:40,5429,8,,,,2220.19,0
9144080,07:01:26,07:01:26,5430,9,,,,2518.25,0
9144080,07:01:59,07:01:59,5431,10,,,,2716.73,0
9144080,07:02:32,07:02:32,5432,11,,,,2899.76,0
9144080,07:02:59,07:02:59,4944,12,,,,3042.57,0
9144080,07:03:49,07:03:49,4946,13,,,,3301.36,0
9144080,07:04:28,07:04:28,4947,14,,,,3532.84,0
9144080,07:05:03,07:05:03,4948,15,,,,3736.88,0
9144080,07:06:00,07:06:00,3658,16,,,,4072.92,
9144080,07:06:25,07:06:25,3659,17,,,,4158.14,0
9144080,07:08:55,07:08:55,1239,18,,,,4666.98,0
9144080,07:09:42,07:09:42,8640,19,,,,4848.99,0
9144080,07:10:23,07:10:23,8669,20,,,,5015.77,0
9144080,07:11:20,07:11:20,1242,21,,,,5203.66,0
9144080,07:12:26,07:12:26,1244,22,,,,5489.96,0
9144080,07:13:22,07:13:22,1245,23,,,,5731.2,0
9144080,07:14:22,07:14:22,1246,24,,,,5983.63,0
9144080,07:15:00,07:15:00,9833,25,,,,6133.39,
9144080,07:17:38,07:17:38,2658,26,,,,6786.05,0
9144080,07:18:21,07:18:21,4392,27,,,,6967.6,0
9144080,07:19:19,07:19:19,4393,28,,,,7250.71,0
9144080,07:19:55,07:19:55,4394,29,,,,7384.73,0
9144080,07:20:28,07:20:28,4395,30,,,,7514.53,0
9144080,07:21:23,07:21:23,4396,31,,,,7729.3,0
9144080,07:22:01,07:22:01,4397,32,,,,7928.6,0
9144080,07:22:46,07:22:46,5433,33,,,,8157.75,0
9144080,07:23:22,07:23:22,5434,34,,,,8285.92,0
9144080,07:24:00,07:24:00,9582,35,,,,8452.18,
9144080,07:24:37,07:24:37,5436,36,,,,8710.46,0
9144080,07:25:02,07:25:02,5437,37,,,,8864.28,0
9144080,07:25:28,07:25:28,5438,38,,,,9046.27,0
9144080,07:25:52,07:25:52,5439,39,,,,9195.01,0
9144080,07:26:21,07:26:21,5440,40,,,,9378.27,0
9144080,07:26:49,07:26:49,5441,41,,,,9540.11,0
9144080,07:27:47,07:27:47,5442,42,,,,9819.83,0
9144080,07:28:12,07:28:12,5443,43,,,,9947.21,0
9144080,07:28:38,07:28:38,5444,44,,,,10130.7,0
9144080,07:29:23,07:29:23,10745,45,,,,10360.59,0
9144080,07:29:48,07:29:48,5445,46,,,,10468.99,0
9144080,07:30:21,07:30:21,5446,47,,,,10678.92,0
9144080,07:31:18,07:31:18,5447,48,,,,10984.41,0
9144080,07:31:54,07:31:54,7802,49,,,,11293.67,0
9144080,07:32:29,07:32:29,5449,50,,,,11531.46,0
9144080,07:33:00,07:33:00,10026,51,,,,11708.58,
9144080,07:34:07,07:34:07,10025,52,,,,11970.09,0
9144080,07:35:21,07:35:21,2670,53,,,,12280.24,0
9144080,07:39:00,07:39:00,9946,54,,1,,13138.06,
9144110,06:55:00,06:55:00,10017,1,,,1,0,
9144110,06:56:50,06:56:50,4339,2,,,,820.42,0
9144110,06:57:21,06:57:21,4340,3,,,,1017.88,0
9144110,06:57:58,06:57:58,4341,4,,,,1273.52,0
9144110,06:58:35,06:58:35,5425,5,,,,1495.35,0
9144110,06:59:25,06:59:25,8054,6,,,,1807.77,0
9144110,07:00:00,07:00:00,5427,7,,,,1977.56,0
9144110,07:00:40,07:00:40,5429,8,,,,2220.19,0
9144110,07:01:26,07:01:26,5430,9,,,,2518.25,0
9144110,07:01:59,07:01:59,5431,10,,,,2716.73,0
9144110,07:02:32,07:02:32,5432,11,,,,2899.76,0
9144110,07:02:59,07:02:59,4944,12,,,,3042.57,0
9144110,07:03:49,07:03:49,4946,13,,,,3301.36,0
9144110,07:04:28,07:04:28,4947,14,,,,3532.84,0
9144110,07:05:03,07:05:03,4948,15,,,,3736.88,0
9144110,07:06:00,07:06:00,3658,16,,,,4072.92,
9144110,07:06:25,07:06:25,3659,17,,,,4158.14,0
9144110,07:08:55,07:08:55,1239,18,,,,4666.98,0
9144110,07:09:42,07:09:42,8640,19,,,,4848.99,0
9144110,07:10:23,07:10:23,8669,20,,,,5015.77,0
9144110,07:11:20,07:11:20,1242,21,,,,5203.66,0
9144110,07:12:26,07:12:26,1244,22,,,,5489.96,0
9144110,07:13:22,07:13:22,1245,23,,,,5731.2,0
9144110,07:14:22,07:14:22,1246,24,,,,5983.63,0
9144110,07:15:00,07:15:00,9833,25,,,,6133.39,
9144110,07:17:38,07:17:38,2658,26,,,,6786.05,0
9144110,07:18:21,07:18:21,4392,27,,,,6967.6,0
9144110,07:19:19,07:19:19,4393,28,,,,7250.71,0
9144110,07:19:55,07:19:55,4394,29,,,,7384.73,0
9144110,07:20:28,07:20:28,4395,30,,,,7514.53,0
9144110,07:21:23,07:21:23,4396,31,,,,7729.3,0
9144110,07:22:01,07:22:01,4397,32,,,,7928.6,0
9144110,07:22:46,07:22:46,5433,33,,,,8157.75,0
9144110,07:23:22,07:23:22,5434,34,,,,8285.92,0
9144110,07:24:00,07:24:00,9582,35,,,,8452.18,
9144110,07:24:37,07:24:37,5436,36,,,,8710.46,0
9144110,07:25:02,07:25:02,5437,37,,,,8864.28,0
9144110,07:25:28,07:25:28,5438,38,,,,9046.27,0
9144110,07:25:52,07:25:52,5439,39,,,,9195.01,0
9144110,07:26:21,07:26:21,5440,40,,,,9378.27,0
9144110,07:26:49,07:26:49,5441,41,,,,9540.11,0
9144110,07:27:47,07:27:47,5442,42,,,,9819.83,0
9144110,07:28:12,07:28:12,5443,43,,,,9947.21,0
9144110,07:28:38,07:28:38,5444,44,,,,10130.7,0
9144110,07:29:23,07:29:23,10745,45,,,,10360.59,0
9144110,07:29:48,07:29:48,5445,46,,,,10468.99,0
9144110,07:30:21,07:30:21,5446,47,,,,10678.92,0
9144110,07:31:18,07:31:18,5447,48,,,,10984.41,0
9144110,07:31:54,07:31:54,7802,49,,,,11293.67,0
9144110,07:32:29,07:32:29,5449,50,,,,11531.46,0
9144110,07:33:00,07:33:00,10026,51,,,,11708.58,
9144110,07:34:07,07:34:07,10025,52,,,,11970.09,0
9144110,07:35:21,07:35:21,2670,53,,,,12280.24,0
9144110,07:39:00,07:39:00,9946,54,,1,,13138.06,
9217020,11:59:00,11:59:00,10017,1,,,1,0,
9217020,12:01:20,12:01:20,4339,2,,,,820.42,0
9217020,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217020,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217020,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217020,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217020,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217020,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217020,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217020,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217020,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217020,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217020,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217020,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217020,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217020,12:13:00,12:13:00,3658,16,,,,4072.92,
9217020,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217020,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217020,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217020,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217020,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217020,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217020,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217020,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217020,12:25:00,12:25:00,9833,25,,,,6133.39,
9217020,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217020,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217020,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217020,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217020,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217020,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217020,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217020,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217020,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217020,12:38:00,12:38:00,9582,35,,,,8452.18,
9217020,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217020,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217020,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217020,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217020,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217020,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217020,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217020,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217020,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217020,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217020,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217020,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217020,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217020,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217020,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217020,12:51:00,12:51:00,10026,51,,,,11708.58,
9217020,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217020,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217020,13:02:00,13:02:00,9946,54,,1,,13138.06,
9217030,11:59:00,11:59:00,10017,1,,,1,0,
9217030,12:01:20,12:01:20,4339,2,,,,820.42,0
9217030,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217030,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217030,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217030,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217030,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217030,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217030,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217030,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217030,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217030,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217030,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217030,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217030,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217030,12:13:00,12:13:00,3658,16,,,,4072.92,
9217030,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217030,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217030,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217030,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217030,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217030,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217030,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217030,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217030,12:25:00,12:25:00,9833,25,,,,6133.39,
9217030,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217030,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217030,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217030,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217030,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217030,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217030,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217030,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217030,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217030,12:38:00,12:38:00,9582,35,,,,8452.18,
9217030,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217030,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217030,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217030,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217030,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217030,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217030,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217030,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217030,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217030,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217030,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217030,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217030,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217030,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217030,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217030,12:51:00,12:51:00,10026,51,,,,11708.58,
9217030,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217030,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217030,13:02:00,13:02:00,9946,54,,1,,13138.06,
9217040,11:59:00,11:59:00,10017,1,,,1,0,
9217040,12:01:20,12:01:20,4339,2,,,,820.42,0
9217040,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217040,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217040,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217040,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217040,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217040,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217040,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217040,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217040,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217040,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217040,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217040,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217040,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217040,12:13:00,12:13:00,3658,16,,,,4072.92,
9217040,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217040,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217040,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217040,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217040,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217040,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217040,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217040,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217040,12:25:00,12:25:00,9833,25,,,,6133.39,
9217040,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217040,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217040,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217040,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217040,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217040,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217040,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217040,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217040,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217040,12:38:00,12:38:00,9582,35,,,,8452.18,
9217040,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217040,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217040,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217040,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217040,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217040,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217040,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217040,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217040,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217040,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217040,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217040,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217040,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217040,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217040,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217040,12:51:00,12:51:00,10026,51,,,,11708.58,
9217040,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217040,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217040,13:02:00,13:02:00,9946,54,,1,,13138.06,
9217050,11:59:00,11:59:00,10017,1,,,1,0,
9217050,12:01:20,12:01:20,4339,2,,,,820.42,0
9217050,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217050,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217050,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217050,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217050,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217050,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217050,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217050,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217050,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217050,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217050,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217050,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217050,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217050,12:13:00,12:13:00,3658,16,,,,4072.92,
9217050,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217050,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217050,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217050,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217050,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217050,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217050,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217050,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217050,12:25:00,12:25:00,9833,25,,,,6133.39,
9217050,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217050,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217050,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217050,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217050,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217050,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217050,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217050,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217050,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217050,12:38:00,12:38:00,9582,35,,,,8452.18,
9217050,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217050,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217050,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217050,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217050,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217050,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217050,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217050,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217050,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217050,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217050,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217050,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217050,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217050,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217050,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217050,12:51:00,12:51:00,10026,51,,,,11708.58,
9217050,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217050,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217050,13:02:00,13:02:00,9946,54,,1,,13138.06,
9217060,11:59:00,11:59:00,10017,1,,,1,0,
9217060,12:01:20,12:01:20,4339,2,,,,820.42,0
9217060,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217060,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217060,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217060,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217060,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217060,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217060,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217060,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217060,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217060,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217060,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217060,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217060,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217060,12:13:00,12:13:00,3658,16,,,,4072.92,
9217060,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217060,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217060,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217060,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217060,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217060,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217060,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217060,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217060,12:25:00,12:25:00,9833,25,,,,6133.39,
9217060,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217060,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217060,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217060,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217060,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217060,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217060,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217060,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217060,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217060,12:38:00,12:38:00,9582,35,,,,8452.18,
9217060,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217060,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217060,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217060,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217060,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217060,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217060,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217060,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217060,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217060,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217060,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217060,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217060,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217060,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217060,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217060,12:51:00,12:51:00,10026,51,,,,11708.58,
9217060,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217060,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217060,13:02:00,13:02:00,9946,54,,1,,13138.06,
9217090,11:59:00,11:59:00,10017,1,,,1,0,
9217090,12:01:20,12:01:20,4339,2,,,,820.42,0
9217090,12:01:59,12:01:59,4340,3,,,,1017.88,0
9217090,12:02:47,12:02:47,4341,4,,,,1273.52,0
9217090,12:03:34,12:03:34,5425,5,,,,1495.35,0
9217090,12:04:38,12:04:38,8054,6,,,,1807.77,0
9217090,12:05:23,12:05:23,5427,7,,,,1977.56,0
9217090,12:06:13,12:06:13,5429,8,,,,2220.19,0
9217090,12:07:11,12:07:11,5430,9,,,,2518.25,0
9217090,12:07:53,12:07:53,5431,10,,,,2716.73,0
9217090,12:08:35,12:08:35,5432,11,,,,2899.76,0
9217090,12:09:10,12:09:10,4944,12,,,,3042.57,0
9217090,12:10:13,12:10:13,4946,13,,,,3301.36,0
9217090,12:11:03,12:11:03,4947,14,,,,3532.84,0
9217090,12:11:48,12:11:48,4948,15,,,,3736.88,0
9217090,12:13:00,12:13:00,3658,16,,,,4072.92,
9217090,12:13:33,12:13:33,3659,17,,,,4158.14,0
9217090,12:16:54,12:16:54,1239,18,,,,4666.98,0
9217090,12:17:57,12:17:57,8640,19,,,,4848.99,0
9217090,12:18:51,12:18:51,8669,20,,,,5015.77,0
9217090,12:20:06,12:20:06,1242,21,,,,5203.66,0
9217090,12:21:34,12:21:34,1244,22,,,,5489.96,0
9217090,12:22:50,12:22:50,1245,23,,,,5731.2,0
9217090,12:24:09,12:24:09,1246,24,,,,5983.63,0
9217090,12:25:00,12:25:00,9833,25,,,,6133.39,
9217090,12:28:49,12:28:49,2658,26,,,,6786.05,0
9217090,12:29:51,12:29:51,4392,27,,,,6967.6,0
9217090,12:31:15,12:31:15,4393,28,,,,7250.71,0
9217090,12:32:06,12:32:06,4394,29,,,,7384.73,0
9217090,12:32:53,12:32:53,4395,30,,,,7514.53,0
9217090,12:34:14,12:34:14,4396,31,,,,7729.3,0
9217090,12:35:08,12:35:08,4397,32,,,,7928.6,0
9217090,12:36:14,12:36:14,5433,33,,,,8157.75,0
9217090,12:37:05,12:37:05,5434,34,,,,8285.92,0
9217090,12:38:00,12:38:00,9582,35,,,,8452.18,
9217090,12:38:54,12:38:54,5436,36,,,,8710.46,0
9217090,12:39:29,12:39:29,5437,37,,,,8864.28,0
9217090,12:40:07,12:40:07,5438,38,,,,9046.27,0
9217090,12:40:43,12:40:43,5439,39,,,,9195.01,0
9217090,12:41:23,12:41:23,5440,40,,,,9378.27,0
9217090,12:42:04,12:42:04,5441,41,,,,9540.11,0
9217090,12:43:28,12:43:28,5442,42,,,,9819.83,0
9217090,12:44:04,12:44:04,5443,43,,,,9947.21,0
9217090,12:44:42,12:44:42,5444,44,,,,10130.7,0
9217090,12:45:47,12:45:47,10745,45,,,,10360.59,0
9217090,12:46:22,12:46:22,5445,46,,,,10468.99,0
9217090,12:47:11,12:47:11,5446,47,,,,10678.92,0
9217090,12:48:33,12:48:33,5447,48,,,,10984.41,0
9217090,12:49:24,12:49:24,7802,49,,,,11293.67,0
9217090,12:50:16,12:50:16,5449,50,,,,11531.46,0
9217090,12:51:00,12:51:00,10026,51,,,,11708.58,
9217090,12:53:03,12:53:03,10025,52,,,,11970.09,0
9217090,12:55:19,12:55:19,2670,53,,,,12280.24,0
9217090,13:02:00,13:02:00,9946,54,,1,,13138.06,
9225070,08:02:00,08:02:00,10017,1,,,1,0,
9225070,08:04:00,08:04:00,4339,2,,,,820.42,0
9225070,08:04:33,08:04:33,4340,3,,,,1017.88,0
9225070,08:05:14,08:05:14,4341,4,,,,1273.52,0
9225070,08:05:55,08:05:55,5425,5,,,,1495.35,0
9225070,08:06:49,08:06:49,8054,6,,,,1807.77,0
9225070,08:07:28,08:07:28,5427,7,,,,1977.56,0
9225070,08:08:11,08:08:11,5429,8,,,,2220.19,0
9225070,08:09:01,08:09:01,5430,9,,,,2518.25,0
9225070,08:09:37,08:09:37,5431,10,,,,2716.73,0
9225070,08:10:13,08:10:13,5432,11,,,,2899.76,0
9225070,08:10:43,08:10:43,4944,12,,,,3042.57,0
9225070,08:11:37,08:11:37,4946,13,,,,3301.36,0
9225070,08:12:20,08:12:20,4947,14,,,,3532.84,0
9225070,08:12:58,08:12:58,4948,15,,,,3736.88,0
9225070,08:14:00,08:14:00,3658,16,,,,4072.92,
9225070,08:14:27,08:14:27,3659,17,,,,4158.14,0
9225070,08:17:15,08:17:15,1239,18,,,,4666.98,0
9225070,08:18:07,08:18:07,8640,19,,,,4848.99,0
9225070,08:18:53,08:18:53,8669,20,,,,5015.77,0
9225070,08:19:55,08:19:55,1242,21,,,,5203.66,0
9225070,08:21:09,08:21:09,1244,22,,,,5489.96,0
9225070,08:22:11,08:22:11,1245,23,,,,5731.2,0
9225070,08:23:18,08:23:18,1246,24,,,,5983.63,0
9225070,08:24:00,08:24:00,9833,25,,,,6133.39,
9225070,08:26:56,08:26:56,2658,26,,,,6786.05,0
9225070,08:27:44,08:27:44,4392,27,,,,6967.6,0
9225070,08:28:48,08:28:48,4393,28,,,,7250.71,0
9225070,08:29:28,08:29:28,4394,29,,,,7384.73,0
9225070,08:30:04,08:30:04,4395,30,,,,7514.53,0
9225070,08:31:06,08:31:06,4396,31,,,,7729.3,0
9225070,08:31:48,08:31:48,4397,32,,,,7928.6,0
9225070,08:32:38,08:32:38,5433,33,,,,8157.75,0
9225070,08:33:17,08:33:17,5434,34,,,,8285.92,0
9225070,08:34:00,08:34:00,9582,35,,,,8452.18,
9225070,08:34:41,08:34:41,5436,36,,,,8710.46,0
9225070,08:35:08,08:35:08,5437,37,,,,8864.28,0
9225070,08:35:38,08:35:38,5438,38,,,,9046.27,0
9225070,08:36:05,08:36:05,5439,39,,,,9195.01,0
9225070,08:36:36,08:36:36,5440,40,,,,9378.27,0
9225070,08:37:08,08:37:08,5441,41,,,,9540.11,0
9225070,08:38:12,08:38:12,5442,42,,,,9819.83,0
9225070,08:38:40,08:38:40,5443,43,,,,9947.21,0
9225070,08:39:09,08:39:09,5444,44,,,,10130.7,0
9225070,08:39:59,08:39:59,10745,45,,,,10360.59,0
9225070,08:40:26,08:40:26,5445,46,,,,10468.99,0
9225070,08:41:04,08:41:04,5446,47,,,,10678.92,0
9225070,08:42:07,08:42:07,5447,48,,,,10984.41,0
9225070,08:42:46,08:42:46,7802,49,,,,11293.67,0
9225070,08:43:26,08:43:26,5449,50,,,,11531.46,0
9225070,08:44:00,08:44:00,10026,51,,,,11708.58,
9225070,08:45:07,08:45:07,10025,52,,,,11970.09,0
9225070,08:46:21,08:46:21,2670,53,,,,12280.24,0
9225070,08:50:00,08:50:00,9946,54,,1,,13138.06,
9225100,08:02:00,08:02:00,10017,1,,,1,0,
9225100,08:04:00,08:04:00,4339,2,,,,820.42,0
9225100,08:04:33,08:04:33,4340,3,,,,1017.88,0
9225100,08:05:14,08:05:14,4341,4,,,,1273.52,0
9225100,08:05:55,08:05:55,5425,5,,,,1495.35,0
9225100,08:06:49,08:06:49,8054,6,,,,1807.77,0
9225100,08:07:28,08:07:28,5427,7,,,,1977.56,0
9225100,08:08:11,08:08:11,5429,8,,,,2220.19,0
9225100,08:09:01,08:09:01,5430,9,,,,2518.25,0
9225100,08:09:37,08:09:37,5431,10,,,,2716.73,0
9225100,08:10:13,08:10:13,5432,11,,,,2899.76,0
9225100,08:10:43,08:10:43,4944,12,,,,3042.57,0
9225100,08:11:37,08:11:37,4946,13,,,,3301.36,0
9225100,08:12:20,08:12:20,4947,14,,,,3532.84,0
9225100,08:12:58,08:12:58,4948,15,,,,3736.88,0
9225100,08:14:00,08:14:00,3658,16,,,,4072.92,
9225100,08:14:27,08:14:27,3659,17,,,,4158.14,0
9225100,08:17:15,08:17:15,1239,18,,,,4666.98,0
9225100,08:18:07,08:18:07,8640,19,,,,4848.99,0
9225100,08:18:53,08:18:53,8669,20,,,,5015.77,0
9225100,08:19:55,08:19:55,1242,21,,,,5203.66,0
9225100,08:21:09,08:21:09,1244,22,,,,5489.96,0
9225100,08:22:11,08:22:11,1245,23,,,,5731.2,0
9225100,08:23:18,08:23:18,1246,24,,,,5983.63,0
9225100,08:24:00,08:24:00,9833,25,,,,6133.39,
9225100,08:26:56,08:26:56,2658,26,,,,6786.05,0
9225100,08:27:44,08:27:44,4392,27,,,,6967.6,0
9225100,08:28:48,08:28:48,4393,28,,,,7250.71,0
9225100,08:29:28,08:29:28,4394,29,,,,7384.73,0
9225100,08:30:04,08:30:04,4395,30,,,,7514.53,0
9225100,08:31:06,08:31:06,4396,31,,,,7729.3,0
9225100,08:31:48,08:31:48,4397,32,,,,7928.6,0
9225100,08:32:38,08:32:38,5433,33,,,,8157.75,0
9225100,08:33:17,08:33:17,5434,34,,,,8285.92,0
9225100,08:34:00,08:34:00,9582,35,,,,8452.18,
9225100,08:34:41,08:34:41,5436,36,,,,8710.46,0
9225100,08:35:08,08:35:08,5437,37,,,,8864.28,0
9225100,08:35:38,08:35:38,5438,38,,,,9046.27,0
9225100,08:36:05,08:36:05,5439,39,,,,9195.01,0
9225100,08:36:36,08:36:36,5440,40,,,,9378.27,0
9225100,08:37:08,08:37:08,5441,41,,,,9540.11,0
9225100,08:38:12,08:38:12,5442,42,,,,9819.83,0
9225100,08:38:40,08:38:40,5443,43,,,,9947.21,0
9225100,08:39:09,08:39:09,5444,44,,,,10130.7,0
9225100,08:39:59,08:39:59,10745,45,,,,10360.59,0
9225100,08:40:26,08:40:26,5445,46,,,,10468.99,0
9225100,08:41:04,08:41:04,5446,47,,,,10678.92,0
9225100,08:42:07,08:42:07,5447,48,,,,10984.41,0
9225100,08:42:46,08:42:46,7802,49,,,,11293.67,0
9225100,08:43:26,08:43:26,5449,50,,,,11531.46,0
9225100,08:44:00,08:44:00,10026,51,,,,11708.58,
9225100,08:45:07,08:45:07,10025,52,,,,11970.09,0
9225100,08:46:21,08:46:21,2670,53,,,,12280.24,0
9225100,08:50:00,08:50:00,9946,54,,1,,13138.06,
9227070,13:17:00,13:17:00,10017,1,,,1,0,
9227070,13:19:30,13:19:30,4339,2,,,,820.42,0
9227070,13:20:12,13:20:12,4340,3,,,,1017.88,0
9227070,13:21:03,13:21:03,4341,4,,,,1273.52,0
9227070,13:21:54,13:21:54,5425,5,,,,1495.35,0
9227070,13:23:02,13:23:02,8054,6,,,,1807.77,0
9227070,13:23:50,13:23:50,5427,7,,,,1977.56,0
9227070,13:24:44,13:24:44,5429,8,,,,2220.19,0
9227070,13:25:46,13:25:46,5430,9,,,,2518.25,0
9227070,13:26:31,13:26:31,5431,10,,,,2716.73,0
9227070,13:27:16,13:27:16,5432,11,,,,2899.76,0
9227070,13:27:53,13:27:53,4944,12,,,,3042.57,0
9227070,13:29:01,13:29:01,4946,13,,,,3301.36,0
9227070,13:29:55,13:29:55,4947,14,,,,3532.84,0
9227070,13:30:43,13:30:43,4948,15,,,,3736.88,0
9227070,13:32:00,13:32:00,3658,16,,,,4072.92,
9227070,13:32:30,13:32:30,3659,17,,,,4158.14,0
9227070,13:35:34,13:35:34,1239,18,,,,4666.98,0
9227070,13:36:32,13:36:32,8640,19,,,,4848.99,0
9227070,13:37:22,13:37:22,8669,20,,,,5015.77,0
9227070,13:38:31,13:38:31,1242,21,,,,5203.66,0
9227070,13:39:51,13:39:51,1244,22,,,,5489.96,0
9227070,13:41:01,13:41:01,1245,23,,,,5731.2,0
9227070,13:42:13,13:42:13,1246,24,,,,5983.63,0
9227070,13:43:00,13:43:00,9833,25,,,,6133.39,
9227070,13:46:49,13:46:49,2658,26,,,,6786.05,0
9227070,13:47:51,13:47:51,4392,27,,,,6967.6,0
9227070,13:49:15,13:49:15,4393,28,,,,7250.71,0
9227070,13:50:06,13:50:06,4394,29,,,,7384.73,0
9227070,13:50:53,13:50:53,4395,30,,,,7514.53,0
9227070,13:52:14,13:52:14,4396,31,,,,7729.3,0
9227070,13:53:08,13:53:08,4397,32,,,,7928.6,0
9227070,13:54:14,13:54:14,5433,33,,,,8157.75,0
9227070,13:55:05,13:55:05,5434,34,,,,8285.92,0
9227070,13:56:00,13:56:00,9582,35,,,,8452.18,
9227070,13:56:45,13:56:45,5436,36,,,,8710.46,0
9227070,13:57:15,13:57:15,5437,37,,,,8864.28,0
9227070,13:57:48,13:57:48,5438,38,,,,9046.27,0
9227070,13:58:17,13:58:17,5439,39,,,,9195.01,0
9227070,13:58:52,13:58:52,5440,40,,,,9378.27,0
9227070,13:59:26,13:59:26,5441,41,,,,9540.11,0
9227070,14:00:38,14:00:38,5442,42,,,,9819.83,0
9227070,14:01:08,14:01:08,5443,43,,,,9947.21,0
9227070,14:01:40,14:01:40,5444,44,,,,10130.7,0
9227070,14:02:35,14:02:35,10745,45,,,,10360.59,0
9227070,14:03:05,14:03:05,5445,46,,,,10468.99,0
9227070,14:03:46,14:03:46,5446,47,,,,10678.92,0
9227070,14:04:55,14:04:55,5447,48,,,,10984.41,0
9227070,14:05:39,14:05:39,7802,49,,,,11293.67,0
9227070,14:06:23,14:06:23,5449,50,,,,11531.46,0
9227070,14:07:00,14:07:00,10026,51,,,,11708.58,
9227070,14:08:30,14:08:30,10025,52,,,,11970.09,0
9227070,14:10:08,14:10:08,2670,53,,,,12280.24,0
9227070,14:15:00,14:15:00,9946,54,,1,,13138.06,
9227100,13:17:00,13:17:00,10017,1,,,1,0,
9227100,13:19:30,13:19:30,4339,2,,,,820.42,0
9227100,13:20:12,13:20:12,4340,3,,,,1017.88,0
9227100,13:21:03,13:21:03,4341,4,,,,1273.52,0
9227100,13:21:54,13:21:54,5425,5,,,,1495.35,0
9227100,13:23:02,13:23:02,8054,6,,,,1807.77,0
9227100,13:23:50,13:23:50,5427,7,,,,1977.56,0
9227100,13:24:44,13:24:44,5429,8,,,,2220.19,0
9227100,13:25:46,13:25:46,5430,9,,,,2518.25,0
9227100,13:26:31,13:26:31,5431,10,,,,2716.73,0
9227100,13:27:16,13:27:16,5432,11,,,,2899.76,0
9227100,13:27:53,13:27:53,4944,12,,,,3042.57,0
9227100,13:29:01,13:29:01,4946,13,,,,3301.36,0
9227100,13:29:55,13:29:55,4947,14,,,,3532.84,0
9227100,13:30:43,13:30:43,4948,15,,,,3736.88,0
9227100,13:32:00,13:32:00,3658,16,,,,4072.92,
9227100,13:32:30,13:32:30,3659,17,,,,4158.14,0
9227100,13:35:34,13:35:34,1239,18,,,,4666.98,0
9227100,13:36:32,13:36:32,8640,19,,,,4848.99,0
9227100,13:37:22,13:37:22,8669,20,,,,5015.77,0
9227100,13:38:31,13:38:31,1242,21,,,,5203.66,0
9227100,13:39:51,13:39:51,1244,22,,,,5489.96,0
9227100,13:41:01,13:41:01,1245,23,,,,5731.2,0
9227100,13:42:13,13:42:13,1246,24,,,,5983.63,0
9227100,13:43:00,13:43:00,9833,25,,,,6133.39,
9227100,13:46:49,13:46:49,2658,26,,,,6786.05,0
9227100,13:47:51,13:47:51,4392,27,,,,6967.6,0
9227100,13:49:15,13:49:15,4393,28,,,,7250.71,0
9227100,13:50:06,13:50:06,4394,29,,,,7384.73,0
9227100,13:50:53,13:50:53,4395,30,,,,7514.53,0
9227100,13:52:14,13:52:14,4396,31,,,,7729.3,0
9227100,13:53:08,13:53:08,4397,32,,,,7928.6,0
9227100,13:54:14,13:54:14,5433,33,,,,8157.75,0
9227100,13:55:05,13:55:05,5434,34,,,,8285.92,0
9227100,13:56:00,13:56:00,9582,35,,,,8452.18,
9227100,13:56:45,13:56:45,5436,36,,,,8710.46,0
9227100,13:57:15,13:57:15,5437,37,,,,8864.28,0
9227100,13:57:48,13:57:48,5438,38,,,,9046.27,0
9227100,13:58:17,13:58:17,5439,39,,,,9195.01,0
9227100,13:58:52,13:58:52,5440,40,,,,9378.27,0
9227100,13:59:26,13:59:26,5441,41,,,,9540.11,0
9227100,14:00:38,14:00:38,5442,42,,,,9819.83,0
9227100,14:01:08,14:01:08,5443,43,,,,9947.21,0
9227100,14:01:40,14:01:40,5444,44,,,,10130.7,0
9227100,14:02:35,14:02:35,10745,45,,,,10360.59,0
9227100,14:03:05,14:03:05,5445,46,,,,10468.99,0
9227100,14:03:46,14:03:46,5446,47,,,,10678.92,0
9227100,14:04:55,14:04:55,5447,48,,,,10984.41,0
9227100,14:05:39,14:05:39,7802,49,,,,11293.67,0
9227100,14:06:23,14:06:23,5449,50,,,,11531.46,0
9227100,14:07:00,14:07:00,10026,51,,,,11708.58,
9227100,14:08:30,14:08:30,10025,52,,,,11970.09,0
9227100,14:10:08,14:10:08,2670,53,,,,12280.24,0
9227100,14:15:00,14:15:00,9946,54,,1,,13138.06,
9463070,17:02:00,17:02:00,10017,1,,,1,0,
9463070,17:04:30,17:04:30,4339,2,,,,820.42,0
9463070,17:05:12,17:05:12,4340,3,,,,1017.88,0
9463070,17:06:03,17:06:03,4341,4,,,,1273.52,0
9463070,17:06:54,17:06:54,5425,5,,,,1495.35,0
9463070,17:08:02,17:08:02,8054,6,,,,1807.77,0
9463070,17:08:50,17:08:50,5427,7,,,,1977.56,0
9463070,17:09:44,17:09:44,5429,8,,,,2220.19,0
9463070,17:10:46,17:10:46,5430,9,,,,2518.25,0
9463070,17:11:31,17:11:31,5431,10,,,,2716.73,0
9463070,17:12:16,17:12:16,5432,11,,,,2899.76,0
9463070,17:12:53,17:12:53,4944,12,,,,3042.57,0
9463070,17:14:01,17:14:01,4946,13,,,,3301.36,0
9463070,17:14:55,17:14:55,4947,14,,,,3532.84,0
9463070,17:15:43,17:15:43,4948,15,,,,3736.88,0
9463070,17:17:00,17:17:00,3658,16,,,,4072.92,
9463070,17:17:30,17:17:30,3659,17,,,,4158.14,0
9463070,17:20:34,17:20:34,1239,18,,,,4666.98,0
9463070,17:21:32,17:21:32,8640,19,,,,4848.99,0
9463070,17:22:22,17:22:22,8669,20,,,,5015.77,0
9463070,17:23:31,17:23:31,1242,21,,,,5203.66,0
9463070,17:24:51,17:24:51,1244,22,,,,5489.96,0
9463070,17:26:01,17:26:01,1245,23,,,,5731.2,0
9463070,17:27:13,17:27:13,1246,24,,,,5983.63,0
9463070,17:28:00,17:28:00,9833,25,,,,6133.39,
9463070,17:31:49,17:31:49,2658,26,,,,6786.05,0
9463070,17:32:51,17:32:51,4392,27,,,,6967.6,0
9463070,17:34:15,17:34:15,4393,28,,,,7250.71,0
9463070,17:35:06,17:35:06,4394,29,,,,7384.73,0
9463070,17:35:53,17:35:53,4395,30,,,,7514.53,0
9463070,17:37:14,17:37:14,4396,31,,,,7729.3,0
9463070,17:38:08,17:38:08,4397,32,,,,7928.6,0
9463070,17:39:14,17:39:14,5433,33,,,,8157.75,0
9463070,17:40:05,17:40:05,5434,34,,,,8285.92,0
9463070,17:41:00,17:41:00,9582,35,,,,8452.18,
9463070,17:41:45,17:41:45,5436,36,,,,8710.46,0
9463070,17:42:15,17:42:15,5437,37,,,,8864.28,0
9463070,17:42:48,17:42:48,5438,38,,,,9046.27,0
9463070,17:43:17,17:43:17,5439,39,,,,9195.01,0
9463070,17:43:52,17:43:52,5440,40,,,,9378.27,0
9463070,17:44:26,17:44:26,5441,41,,,,9540.11,0
9463070,17:45:38,17:45:38,5442,42,,,,9819.83,0
9463070,17:46:08,17:46:08,5443,43,,,,9947.21,0
9463070,17:46:40,17:46:40,5444,44,,,,10130.7,0
9463070,17:47:35,17:47:35,10745,45,,,,10360.59,0
9463070,17:48:05,17:48:05,5445,46,,,,10468.99,0
9463070,17:48:46,17:48:46,5446,47,,,,10678.92,0
9463070,17:49:55,17:49:55,5447,48,,,,10984.41,0
9463070,17:50:39,17:50:39,7802,49,,,,11293.67,0
9463070,17:51:23,17:51:23,5449,50,,,,11531.46,0
9463070,17:52:00,17:52:00,10026,51,,,,11708.58,
9463070,17:53:18,17:53:18,10025,52,,,,11970.09,0
9463070,17:54:45,17:54:45,2670,53,,,,12280.24,0
9463070,17:59:00,17:59:00,9946,54,,1,,13138.06,
9463100,17:02:00,17:02:00,10017,1,,,1,0,
9463100,17:04:30,17:04:30,4339,2,,,,820.42,0
9463100,17:05:12,17:05:12,4340,3,,,,1017.88,0
9463100,17:06:03,17:06:03,4341,4,,,,1273.52,0
9463100,17:06:54,17:06:54,5425,5,,,,1495.35,0
9463100,17:08:02,17:08:02,8054,6,,,,1807.77,0
9463100,17:08:50,17:08:50,5427,7,,,,1977.56,0
9463100,17:09:44,17:09:44,5429,8,,,,2220.19,0
9463100,17:10:46,17:10:46,5430,9,,,,2518.25,0
9463100,17:11:31,17:11:31,5431,10,,,,2716.73,0
9463100,17:12:16,17:12:16,5432,11,,,,2899.76,0
9463100,17:12:53,17:12:53,4944,12,,,,3042.57,0
9463100,17:14:01,17:14:01,4946,13,,,,3301.36,0
9463100,17:14:55,17:14:55,4947,14,,,,3532.84,0
9463100,17:15:43,17:15:43,4948,15,,,,3736.88,0
9463100,17:17:00,17:17:00,3658,16,,,,4072.92,
9463100,17:17:30,17:17:30,3659,17,,,,4158.14,0
9463100,17:20:34,17:20:34,1239,18,,,,4666.98,0
9463100,17:21:32,17:21:32,8640,19,,,,4848.99,0
9463100,17:22:22,17:22:22,8669,20,,,,5015.77,0
9463100,17:23:31,17:23:31,1242,21,,,,5203.66,0
9463100,17:24:51,17:24:51,1244,22,,,,5489.96,0
9463100,17:26:01,17:26:01,1245,23,,,,5731.2,0
9463100,17:27:13,17:27:13,1246,24,,,,5983.63,0
9463100,17:28:00,17:28:00,9833,25,,,,6133.39,
9463100,17:31:49,17:31:49,2658,26,,,,6786.05,0
9463100,17:32:51,17:32:51,4392,27,,,,6967.6,0
9463100,17:34:15,17:34:15,4393,28,,,,7250.71,0
9463100,17:35:06,17:35:06,4394,29,,,,7384.73,0
9463100,17:35:53,17:35:53,4395,30,,,,7514.53,0
9463100,17:37:14,17:37:14,4396,31,,,,7729.3,0
9463100,17:38:08,17:38:08,4397,32,,,,7928.6,0
9463100,17:39:14,17:39:14,5433,33,,,,8157.75,0
9463100,17:40:05,17:40:05,5434,34,,,,8285.92,0
9463100,17:41:00,17:41:00,9582,35,,,,8452.18,
9463100,17:41:45,17:41:45,5436,36,,,,8710.46,0
9463100,17:42:15,17:42:15,5437,37,,,,8864.28,0
9463100,17:42:48,17:42:48,5438,38,,,,9046.27,0
9463100,17:43:17,17:43:17,5439,39,,,,9195.01,0
9463100,17:43:52,17:43:52,5440,40,,,,9378.27,0
9463100,17:44:26,17:44:26,5441,41,,,,9540.11,0
9463100,17:45:38,17:45:38,5442,42,,,,9819.83,0
9463100,17:46:08,17:46:08,5443,43,,,,9947.21,0
9463100,17:46:40,17:46:40,5444,44,,,,10130.7,0
9463100,17:47:35,17:47:35,10745,45,,,,10360.59,0
9463100,17:48:05,17:48:05,5445,46,,,,10468.99,0
9463100,17:48:46,17:48:46,5446,47,,,,10678.92,0
9463100,17:49:55,17:49:55,5447,48,,,,10984.41,0
9463100,17:50:39,17:50:39,7802,49,,,,11293.67,0
9463100,17:51:23,17:51:23,5449,50,,,,11531.46,0
9463100,17:52:00,17:52:00,10026,51,,,,11708.58,
9463100,17:53:18,17:53:18,10025,52,,,,11970.09,0
9463100,17:54:45,17:54:45,2670,53,,,,12280.24,0
9463100,17:59:00,17:59:00,9946,54,,1,,13138.06,
9515010,10:30:00,10:30:00,10017,1,,,1,0,
9515010,10:32:10,10:32:10,4339,2,,,,820.42,0
9515010,10:32:46,10:32:46,4340,3,,,,1017.88,0
9515010,10:33:30,10:33:30,4341,4,,,,1273.52,0
9515010,10:34:15,10:34:15,5425,5,,,,1495.35,0
9515010,10:35:13,10:35:13,8054,6,,,,1807.77,0
9515010,10:35:55,10:35:55,5427,7,,,,1977.56,0
9515010,10:36:42,10:36:42,5429,8,,,,2220.19,0
9515010,10:37:36,10:37:36,5430,9,,,,2518.25,0
9515010,10:38:15,10:38:15,5431,10,,,,2716.73,0
9515010,10:38:54,10:38:54,5432,11,,,,2899.76,0
9515010,10:39:26,10:39:26,4944,12,,,,3042.57,0
9515010,10:40:25,10:40:25,4946,13,,,,3301.36,0
9515010,10:41:12,10:41:12,4947,14,,,,3532.84,0
9515010,10:41:53,10:41:53,4948,15,,,,3736.88,0
9515010,10:43:00,10:43:00,3658,16,,,,4072.92,
9515010,10:43:30,10:43:30,3659,17,,,,4158.14,0
9515010,10:46:34,10:46:34,1239,18,,,,4666.98,0
9515010,10:47:32,10:47:32,8640,19,,,,4848.99,0
9515010,10:48:22,10:48:22,8669,20,,,,5015.77,0
9515010,10:49:31,10:49:31,1242,21,,,,5203.66,0
9515010,10:50:51,10:50:51,1244,22,,,,5489.96,0
9515010,10:52:01,10:52:01,1245,23,,,,5731.2,0
9515010,10:53:13,10:53:13,1246,24,,,,5983.63,0
9515010,10:54:00,10:54:00,9833,25,,,,6133.39,
9515010,10:57:14,10:57:14,2658,26,,,,6786.05,0
9515010,10:58:06,10:58:06,4392,27,,,,6967.6,0
9515010,10:59:17,10:59:17,4393,28,,,,7250.71,0
9515010,11:00:00,11:00:00,4394,29,,,,7384.73,0
9515010,11:00:40,11:00:40,4395,30,,,,7514.53,0
9515010,11:01:48,11:01:48,4396,31,,,,7729.3,0
9515010,11:02:35,11:02:35,4397,32,,,,7928.6,0
9515010,11:03:30,11:03:30,5433,33,,,,8157.75,0
9515010,11:04:13,11:04:13,5434,34,,,,8285.92,0
9515010,11:05:00,11:05:00,9582,35,,,,8452.18,
9515010,11:05:45,11:05:45,5436,36,,,,8710.46,0
9515010,11:06:15,11:06:15,5437,37,,,,8864.28,0
9515010,11:06:48,11:06:48,5438,38,,,,9046.27,0
9515010,11:07:17,11:07:17,5439,39,,,,9195.01,0
9515010,11:07:52,11:07:52,5440,40,,,,9378.27,0
9515010,11:08:26,11:08:26,5441,41,,,,9540.11,0
9515010,11:09:38,11:09:38,5442,42,,,,9819.83,0
9515010,11:10:08,11:10:08,5443,43,,,,9947.21,0
9515010,11:10:40,11:10:40,5444,44,,,,10130.7,0
9515010,11:11:35,11:11:35,10745,45,,,,10360.59,0
9515010,11:12:05,11:12:05,5445,46,,,,10468.99,0
9515010,11:12:46,11:12:46,5446,47,,,,10678.92,0
9515010,11:13:55,11:13:55,5447,48,,,,10984.41,0
9515010,11:14:39,11:14:39,7802,49,,,,11293.67,0
9515010,11:15:23,11:15:23,5449,50,,,,11531.46,0
9515010,11:16:00,11:16:00,10026,51,,,,11708.58,
9515010,11:17:18,11:17:18,10025,52,,,,11970.09,0
9515010,11:18:45,11:18:45,2670,53,,,,12280.24,0
9515010,11:23:00,11:23:00,9946,54,,1,,13138.06,
9515080,10:30:00,10:30:00,10017,1,,,1,0,
9515080,10:32:10,10:32:10,4339,2,,,,820.42,0
9515080,10:32:46,10:32:46,4340,3,,,,1017.88,0
9515080,10:33:30,10:33:30,4341,4,,,,1273.52,0
9515080,10:34:15,10:34:15,5425,5,,,,1495.35,0
9515080,10:35:13,10:35:13,8054,6,,,,1807.77,0
9515080,10:35:55,10:35:55,5427,7,,,,1977.56,0
9515080,10:36:42,10:36:42,5429,8,,,,2220.19,0
9515080,10:37:36,10:37:36,5430,9,,,,2518.25,0
9515080,10:38:15,10:38:15,5431,10,,,,2716.73,0
9515080,10:38:54,10:38:54,5432,11,,,,2899.76,0
9515080,10:39:26,10:39:26,4944,12,,,,3042.57,0
9515080,10:40:25,10:40:25,4946,13,,,,3301.36,0
9515080,10:41:12,10:41:12,4947,14,,,,3532.84,0
9515080,10:41:53,10:41:53,4948,15,,,,3736.88,0
9515080,10:43:00,10:43:00,3658,16,,,,4072.92,
9515080,10:43:30,10:43:30,3659,17,,,,4158.14,0
9515080,10:46:34,10:46:34,1239,18,,,,4666.98,0
9515080,10:47:32,10:47:32,8640,19,,,,4848.99,0
9515080,10:48:22,10:48:22,8669,20,,,,5015.77,0
9515080,10:49:31,10:49:31,1242,21,,,,5203.66,0
9515080,10:50:51,10:50:51,1244,22,,,,5489.96,0
9515080,10:52:01,10:52:01,1245,23,,,,5731.2,0
9515080,10:53:13,10:53:13,1246,24,,,,5983.63,0
9515080,10:54:00,10:54:00,9833,25,,,,6133.39,
9515080,10:57:14,10:57:14,2658,26,,,,6786.05,0
9515080,10:58:06,10:58:06,4392,27,,,,6967.6,0
9515080,10:59:17,10:59:17,4393,28,,,,7250.71,0
9515080,11:00:00,11:00:00,4394,29,,,,7384.73,0
9515080,11:00:40,11:00:40,4395,30,,,,7514.53,0
9515080,11:01:48,11:01:48,4396,31,,,,7729.3,0
9515080,11:02:35,11:02:35,4397,32,,,,7928.6,0
9515080,11:03:30,11:03:30,5433,33,,,,8157.75,0
9515080,11:04:13,11:04:13,5434,34,,,,8285.92,0
9515080,11:05:00,11:05:00,9582,35,,,,8452.18,
9515080,11:05:45,11:05:45,5436,36,,,,8710.46,0
9515080,11:06:15,11:06:15,5437,37,,,,8864.28,0
9515080,11:06:48,11:06:48,5438,38,,,,9046.27,0
9515080,11:07:17,11:07:17,5439,39,,,,9195.01,0
9515080,11:07:52,11:07:52,5440,40,,,,9378.27,0
9515080,11:08:26,11:08:26,5441,41,,,,9540.11,0
9515080,11:09:38,11:09:38,5442,42,,,,9819.83,0
9515080,11:10:08,11:10:08,5443,43,,,,9947.21,0
9515080,11:10:40,11:10:40,5444,44,,,,10130.7,0
9515080,11:11:35,11:11:35,10745,45,,,,10360.59,0
9515080,11:12:05,11:12:05,5445,46,,,,10468.99,0
9515080,11:12:46,11:12:46,5446,47,,,,10678.92,0
9515080,11:13:55,11:13:55,5447,48,,,,10984.41,0
9515080,11:14:39,11:14:39,7802,49,,,,11293.67,0
9515080,11:15:23,11:15:23,5449,50,,,,11531.46,0
9515080,11:16:00,11:16:00,10026,51,,,,11708.58,
9515080,11:17:18,11:17:18,10025,52,,,,11970.09,0
9515080,11:18:45,11:18:45,2670,53,,,,12280.24,0
9515080,11:23:00,11:23:00,9946,54,,1,,13138.06,
9515110,10:30:00,10:30:00,10017,1,,,1,0,
9515110,10:32:10,10:32:10,4339,2,,,,820.42,0
9515110,10:32:46,10:32:46,4340,3,,,,1017.88,0
9515110,10:33:30,10:33:30,4341,4,,,,1273.52,0
9515110,10:34:15,10:34:15,5425,5,,,,1495.35,0
9515110,10:35:13,10:35:13,8054,6,,,,1807.77,0
9515110,10:35:55,10:35:55,5427,7,,,,1977.56,0
9515110,10:36:42,10:36:42,5429,8,,,,2220.19,0
9515110,10:37:36,10:37:36,5430,9,,,,2518.25,0
9515110,10:38:15,10:38:15,5431,10,,,,2716.73,0
9515110,10:38:54,10:38:54,5432,11,,,,2899.76,0
9515110,10:39:26,10:39:26,4944,12,,,,3042.57,0
9515110,10:40:25,10:40:25,4946,13,,,,3301.36,0
9515110,10:41:12,10:41:12,4947,14,,,,3532.84,0
9515110,10:41:53,10:41:53,4948,15,,,,3736.88,0
9515110,10:43:00,10:43:00,3658,16,,,,4072.92,
9515110,10:43:30,10:43:30,3659,17,,,,4158.14,0
9515110,10:46:34,10:46:34,1239,18,,,,4666.98,0
9515110,10:47:32,10:47:32,8640,19,,,,4848.99,0
9515110,10:48:22,10:48:22,8669,20,,,,5015.77,0
9515110,10:49:31,10:49:31,1242,21,,,,5203.66,0
9515110,10:50:51,10:50:51,1244,22,,,,5489.96,0
9515110,10:52:01,10:52:01,1245,23,,,,5731.2,0
9515110,10:53:13,10:53:13,1246,24,,,,5983.63,0
9515110,10:54:00,10:54:00,9833,25,,,,6133.39,
9515110,10:57:14,10:57:14,2658,26,,,,6786.05,0
9515110,10:58:06,10:58:06,4392,27,,,,6967.6,0
9515110,10:59:17,10:59:17,4393,28,,,,7250.71,0
9515110,11:00:00,11:00:00,4394,29,,,,7384.73,0
9515110,11:00:40,11:00:40,4395,30,,,,7514.53,0
9515110,11:01:48,11:01:48,4396,31,,,,7729.3,0
9515110,11:02:35,11:02:35,4397,32,,,,7928.6,0
9515110,11:03:30,11:03:30,5433,33,,,,8157.75,0
9515110,11:04:13,11:04:13,5434,34,,,,8285.92,0
9515110,11:05:00,11:05:00,9582,35,,,,8452.18,
9515110,11:05:45,11:05:45,5436,36,,,,8710.46,0
9515110,11:06:15,11:06:15,5437,37,,,,8864.28,0
9515110,11:06:48,11:06:48,5438,38,,,,9046.27,0
9515110,11:07:17,11:07:17,5439,39,,,,9195.01,0
9515110,11:07:52,11:07:52,5440,40,,,,9378.27,0
9515110,11:08:26,11:08:26,5441,41,,,,9540.11,0
9515110,11:09:38,11:09:38,5442,42,,,,9819.83,0
9515110,11:10:08,11:10:08,5443,43,,,,9947.21,0
9515110,11:10:40,11:10:40,5444,44,,,,10130.7,0
9515110,11:11:35,11:11:35,10745,45,,,,10360.59,0
9515110,11:12:05,11:12:05,5445,46,,,,10468.99,0
9515110,11:12:46,11:12:46,5446,47,,,,10678.92,0
9515110,11:13:55,11:13:55,5447,48,,,,10984.41,0
9515110,11:14:39,11:14:39,7802,49,,,,11293.67,0
9515110,11:15:23,11:15:23,5449,50,,,,11531.46,0
9515110,11:16:00,11:16:00,10026,51,,,,11708.58,
9515110,11:17:18,11:17:18,10025,52,,,,11970.09,0
9515110,11:18:45,11:18:45,2670,53,,,,12280.24,0
9515110,11:23:00,11:23:00,9946,54,,1,,13138.06,
9590020,05:51:00,05:51:00,10017,1,,,1,0,
9590020,05:53:00,05:53:00,4339,2,,,,820.42,0
9590020,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590020,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590020,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590020,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590020,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590020,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590020,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590020,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590020,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590020,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590020,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590020,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590020,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590020,06:03:00,06:03:00,3658,16,,,,4072.92,
9590020,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590020,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590020,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590020,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590020,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590020,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590020,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590020,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590020,06:10:00,06:10:00,9833,25,,,,6133.39,
9590020,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590020,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590020,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590020,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590020,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590020,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590020,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590020,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590020,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590020,06:20:00,06:20:00,9582,35,,,,8452.18,
9590020,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590020,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590020,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590020,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590020,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590020,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590020,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590020,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590020,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590020,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590020,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590020,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590020,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590020,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590020,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590020,06:29:00,06:29:00,10026,51,,,,11708.58,
9590020,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590020,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590020,06:38:00,06:38:00,9946,54,,1,,13138.06,
9590030,05:51:00,05:51:00,10017,1,,,1,0,
9590030,05:53:00,05:53:00,4339,2,,,,820.42,0
9590030,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590030,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590030,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590030,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590030,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590030,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590030,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590030,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590030,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590030,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590030,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590030,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590030,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590030,06:03:00,06:03:00,3658,16,,,,4072.92,
9590030,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590030,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590030,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590030,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590030,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590030,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590030,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590030,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590030,06:10:00,06:10:00,9833,25,,,,6133.39,
9590030,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590030,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590030,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590030,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590030,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590030,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590030,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590030,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590030,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590030,06:20:00,06:20:00,9582,35,,,,8452.18,
9590030,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590030,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590030,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590030,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590030,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590030,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590030,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590030,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590030,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590030,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590030,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590030,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590030,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590030,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590030,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590030,06:29:00,06:29:00,10026,51,,,,11708.58,
9590030,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590030,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590030,06:38:00,06:38:00,9946,54,,1,,13138.06,
9590040,05:51:00,05:51:00,10017,1,,,1,0,
9590040,05:53:00,05:53:00,4339,2,,,,820.42,0
9590040,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590040,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590040,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590040,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590040,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590040,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590040,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590040,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590040,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590040,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590040,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590040,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590040,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590040,06:03:00,06:03:00,3658,16,,,,4072.92,
9590040,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590040,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590040,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590040,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590040,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590040,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590040,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590040,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590040,06:10:00,06:10:00,9833,25,,,,6133.39,
9590040,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590040,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590040,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590040,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590040,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590040,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590040,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590040,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590040,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590040,06:20:00,06:20:00,9582,35,,,,8452.18,
9590040,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590040,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590040,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590040,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590040,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590040,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590040,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590040,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590040,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590040,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590040,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590040,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590040,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590040,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590040,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590040,06:29:00,06:29:00,10026,51,,,,11708.58,
9590040,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590040,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590040,06:38:00,06:38:00,9946,54,,1,,13138.06,
9590050,05:51:00,05:51:00,10017,1,,,1,0,
9590050,05:53:00,05:53:00,4339,2,,,,820.42,0
9590050,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590050,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590050,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590050,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590050,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590050,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590050,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590050,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590050,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590050,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590050,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590050,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590050,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590050,06:03:00,06:03:00,3658,16,,,,4072.92,
9590050,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590050,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590050,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590050,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590050,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590050,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590050,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590050,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590050,06:10:00,06:10:00,9833,25,,,,6133.39,
9590050,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590050,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590050,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590050,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590050,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590050,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590050,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590050,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590050,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590050,06:20:00,06:20:00,9582,35,,,,8452.18,
9590050,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590050,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590050,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590050,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590050,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590050,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590050,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590050,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590050,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590050,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590050,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590050,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590050,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590050,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590050,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590050,06:29:00,06:29:00,10026,51,,,,11708.58,
9590050,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590050,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590050,06:38:00,06:38:00,9946,54,,1,,13138.06,
9590060,05:51:00,05:51:00,10017,1,,,1,0,
9590060,05:53:00,05:53:00,4339,2,,,,820.42,0
9590060,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590060,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590060,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590060,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590060,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590060,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590060,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590060,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590060,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590060,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590060,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590060,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590060,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590060,06:03:00,06:03:00,3658,16,,,,4072.92,
9590060,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590060,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590060,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590060,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590060,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590060,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590060,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590060,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590060,06:10:00,06:10:00,9833,25,,,,6133.39,
9590060,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590060,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590060,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590060,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590060,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590060,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590060,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590060,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590060,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590060,06:20:00,06:20:00,9582,35,,,,8452.18,
9590060,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590060,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590060,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590060,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590060,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590060,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590060,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590060,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590060,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590060,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590060,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590060,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590060,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590060,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590060,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590060,06:29:00,06:29:00,10026,51,,,,11708.58,
9590060,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590060,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590060,06:38:00,06:38:00,9946,54,,1,,13138.06,
9590090,05:51:00,05:51:00,10017,1,,,1,0,
9590090,05:53:00,05:53:00,4339,2,,,,820.42,0
9590090,05:53:33,05:53:33,4340,3,,,,1017.88,0
9590090,05:54:14,05:54:14,4341,4,,,,1273.52,0
9590090,05:54:55,05:54:55,5425,5,,,,1495.35,0
9590090,05:55:49,05:55:49,8054,6,,,,1807.77,0
9590090,05:56:28,05:56:28,5427,7,,,,1977.56,0
9590090,05:57:11,05:57:11,5429,8,,,,2220.19,0
9590090,05:58:01,05:58:01,5430,9,,,,2518.25,0
9590090,05:58:37,05:58:37,5431,10,,,,2716.73,0
9590090,05:59:13,05:59:13,5432,11,,,,2899.76,0
9590090,05:59:43,05:59:43,4944,12,,,,3042.57,0
9590090,06:00:37,06:00:37,4946,13,,,,3301.36,0
9590090,06:01:20,06:01:20,4947,14,,,,3532.84,0
9590090,06:01:58,06:01:58,4948,15,,,,3736.88,0
9590090,06:03:00,06:03:00,3658,16,,,,4072.92,
9590090,06:03:19,06:03:19,3659,17,,,,4158.14,0
9590090,06:05:16,06:05:16,1239,18,,,,4666.98,0
9590090,06:05:53,06:05:53,8640,19,,,,4848.99,0
9590090,06:06:25,06:06:25,8669,20,,,,5015.77,0
9590090,06:07:09,06:07:09,1242,21,,,,5203.66,0
9590090,06:08:00,06:08:00,1244,22,,,,5489.96,0
9590090,06:08:44,06:08:44,1245,23,,,,5731.2,0
9590090,06:09:30,06:09:30,1246,24,,,,5983.63,0
9590090,06:10:00,06:10:00,9833,25,,,,6133.39,
9590090,06:12:56,06:12:56,2658,26,,,,6786.05,0
9590090,06:13:44,06:13:44,4392,27,,,,6967.6,0
9590090,06:14:48,06:14:48,4393,28,,,,7250.71,0
9590090,06:15:28,06:15:28,4394,29,,,,7384.73,0
9590090,06:16:04,06:16:04,4395,30,,,,7514.53,0
9590090,06:17:06,06:17:06,4396,31,,,,7729.3,0
9590090,06:17:48,06:17:48,4397,32,,,,7928.6,0
9590090,06:18:38,06:18:38,5433,33,,,,8157.75,0
9590090,06:19:17,06:19:17,5434,34,,,,8285.92,0
9590090,06:20:00,06:20:00,9582,35,,,,8452.18,
9590090,06:20:37,06:20:37,5436,36,,,,8710.46,0
9590090,06:21:02,06:21:02,5437,37,,,,8864.28,0
9590090,06:21:28,06:21:28,5438,38,,,,9046.27,0
9590090,06:21:52,06:21:52,5439,39,,,,9195.01,0
9590090,06:22:21,06:22:21,5440,40,,,,9378.27,0
9590090,06:22:49,06:22:49,5441,41,,,,9540.11,0
9590090,06:23:47,06:23:47,5442,42,,,,9819.83,0
9590090,06:24:12,06:24:12,5443,43,,,,9947.21,0
9590090,06:24:38,06:24:38,5444,44,,,,10130.7,0
9590090,06:25:23,06:25:23,10745,45,,,,10360.59,0
9590090,06:25:48,06:25:48,5445,46,,,,10468.99,0
9590090,06:26:21,06:26:21,5446,47,,,,10678.92,0
9590090,06:27:18,06:27:18,5447,48,,,,10984.41,0
9590090,06:27:54,06:27:54,7802,49,,,,11293.67,0
9590090,06:28:29,06:28:29,5449,50,,,,11531.46,0
9590090,06:29:00,06:29:00,10026,51,,,,11708.58,
9590090,06:30:41,06:30:41,10025,52,,,,11970.09,0
9590090,06:32:32,06:32:32,2670,53,,,,12280.24,0
9590090,06:38:00,06:38:00,9946,54,,1,,13138.06,
9607020,22:30:00,22:30:00,10017,1,,,1,0,
9607020,22:31:50,22:31:50,4339,2,,,,820.42,0
9607020,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607020,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607020,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607020,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607020,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607020,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607020,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607020,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607020,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607020,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607020,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607020,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607020,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607020,22:41:00,22:41:00,3658,16,,,,4072.92,
9607020,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607020,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607020,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607020,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607020,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607020,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607020,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607020,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607020,22:49:00,22:49:00,9833,25,,,,6133.39,
9607020,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607020,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607020,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607020,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607020,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607020,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607020,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607020,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607020,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607020,22:59:00,22:59:00,9582,35,,,,8452.18,
9607020,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607020,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607020,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607020,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607020,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607020,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607020,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607020,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607020,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607020,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607020,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607020,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607020,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607020,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607020,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607020,23:09:00,23:09:00,10026,51,,,,11708.58,
9607020,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607020,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607020,23:20:00,23:20:00,9946,54,,1,,13138.06,
9607030,22:30:00,22:30:00,10017,1,,,1,0,
9607030,22:31:50,22:31:50,4339,2,,,,820.42,0
9607030,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607030,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607030,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607030,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607030,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607030,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607030,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607030,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607030,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607030,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607030,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607030,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607030,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607030,22:41:00,22:41:00,3658,16,,,,4072.92,
9607030,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607030,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607030,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607030,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607030,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607030,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607030,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607030,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607030,22:49:00,22:49:00,9833,25,,,,6133.39,
9607030,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607030,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607030,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607030,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607030,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607030,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607030,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607030,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607030,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607030,22:59:00,22:59:00,9582,35,,,,8452.18,
9607030,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607030,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607030,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607030,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607030,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607030,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607030,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607030,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607030,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607030,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607030,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607030,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607030,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607030,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607030,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607030,23:09:00,23:09:00,10026,51,,,,11708.58,
9607030,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607030,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607030,23:20:00,23:20:00,9946,54,,1,,13138.06,
9607040,22:30:00,22:30:00,10017,1,,,1,0,
9607040,22:31:50,22:31:50,4339,2,,,,820.42,0
9607040,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607040,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607040,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607040,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607040,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607040,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607040,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607040,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607040,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607040,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607040,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607040,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607040,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607040,22:41:00,22:41:00,3658,16,,,,4072.92,
9607040,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607040,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607040,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607040,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607040,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607040,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607040,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607040,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607040,22:49:00,22:49:00,9833,25,,,,6133.39,
9607040,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607040,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607040,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607040,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607040,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607040,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607040,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607040,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607040,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607040,22:59:00,22:59:00,9582,35,,,,8452.18,
9607040,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607040,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607040,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607040,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607040,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607040,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607040,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607040,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607040,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607040,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607040,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607040,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607040,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607040,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607040,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607040,23:09:00,23:09:00,10026,51,,,,11708.58,
9607040,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607040,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607040,23:20:00,23:20:00,9946,54,,1,,13138.06,
9607050,22:30:00,22:30:00,10017,1,,,1,0,
9607050,22:31:50,22:31:50,4339,2,,,,820.42,0
9607050,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607050,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607050,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607050,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607050,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607050,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607050,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607050,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607050,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607050,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607050,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607050,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607050,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607050,22:41:00,22:41:00,3658,16,,,,4072.92,
9607050,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607050,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607050,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607050,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607050,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607050,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607050,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607050,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607050,22:49:00,22:49:00,9833,25,,,,6133.39,
9607050,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607050,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607050,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607050,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607050,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607050,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607050,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607050,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607050,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607050,22:59:00,22:59:00,9582,35,,,,8452.18,
9607050,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607050,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607050,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607050,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607050,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607050,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607050,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607050,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607050,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607050,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607050,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607050,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607050,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607050,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607050,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607050,23:09:00,23:09:00,10026,51,,,,11708.58,
9607050,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607050,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607050,23:20:00,23:20:00,9946,54,,1,,13138.06,
9607060,22:30:00,22:30:00,10017,1,,,1,0,
9607060,22:31:50,22:31:50,4339,2,,,,820.42,0
9607060,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607060,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607060,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607060,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607060,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607060,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607060,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607060,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607060,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607060,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607060,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607060,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607060,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607060,22:41:00,22:41:00,3658,16,,,,4072.92,
9607060,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607060,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607060,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607060,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607060,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607060,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607060,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607060,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607060,22:49:00,22:49:00,9833,25,,,,6133.39,
9607060,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607060,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607060,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607060,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607060,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607060,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607060,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607060,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607060,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607060,22:59:00,22:59:00,9582,35,,,,8452.18,
9607060,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607060,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607060,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607060,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607060,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607060,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607060,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607060,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607060,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607060,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607060,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607060,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607060,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607060,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607060,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607060,23:09:00,23:09:00,10026,51,,,,11708.58,
9607060,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607060,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607060,23:20:00,23:20:00,9946,54,,1,,13138.06,
9607090,22:30:00,22:30:00,10017,1,,,1,0,
9607090,22:31:50,22:31:50,4339,2,,,,820.42,0
9607090,22:32:21,22:32:21,4340,3,,,,1017.88,0
9607090,22:32:58,22:32:58,4341,4,,,,1273.52,0
9607090,22:33:35,22:33:35,5425,5,,,,1495.35,0
9607090,22:34:25,22:34:25,8054,6,,,,1807.77,0
9607090,22:35:00,22:35:00,5427,7,,,,1977.56,0
9607090,22:35:40,22:35:40,5429,8,,,,2220.19,0
9607090,22:36:26,22:36:26,5430,9,,,,2518.25,0
9607090,22:36:59,22:36:59,5431,10,,,,2716.73,0
9607090,22:37:32,22:37:32,5432,11,,,,2899.76,0
9607090,22:37:59,22:37:59,4944,12,,,,3042.57,0
9607090,22:38:49,22:38:49,4946,13,,,,3301.36,0
9607090,22:39:28,22:39:28,4947,14,,,,3532.84,0
9607090,22:40:03,22:40:03,4948,15,,,,3736.88,0
9607090,22:41:00,22:41:00,3658,16,,,,4072.92,
9607090,22:41:22,22:41:22,3659,17,,,,4158.14,0
9607090,22:43:36,22:43:36,1239,18,,,,4666.98,0
9607090,22:44:18,22:44:18,8640,19,,,,4848.99,0
9607090,22:44:54,22:44:54,8669,20,,,,5015.77,0
9607090,22:45:44,22:45:44,1242,21,,,,5203.66,0
9607090,22:46:43,22:46:43,1244,22,,,,5489.96,0
9607090,22:47:33,22:47:33,1245,23,,,,5731.2,0
9607090,22:48:26,22:48:26,1246,24,,,,5983.63,0
9607090,22:49:00,22:49:00,9833,25,,,,6133.39,
9607090,22:51:56,22:51:56,2658,26,,,,6786.05,0
9607090,22:52:44,22:52:44,4392,27,,,,6967.6,0
9607090,22:53:48,22:53:48,4393,28,,,,7250.71,0
9607090,22:54:28,22:54:28,4394,29,,,,7384.73,0
9607090,22:55:04,22:55:04,4395,30,,,,7514.53,0
9607090,22:56:06,22:56:06,4396,31,,,,7729.3,0
9607090,22:56:48,22:56:48,4397,32,,,,7928.6,0
9607090,22:57:38,22:57:38,5433,33,,,,8157.75,0
9607090,22:58:17,22:58:17,5434,34,,,,8285.92,0
9607090,22:59:00,22:59:00,9582,35,,,,8452.18,
9607090,22:59:41,22:59:41,5436,36,,,,8710.46,0
9607090,23:00:08,23:00:08,5437,37,,,,8864.28,0
9607090,23:00:38,23:00:38,5438,38,,,,9046.27,0
9607090,23:01:05,23:01:05,5439,39,,,,9195.01,0
9607090,23:01:36,23:01:36,5440,40,,,,9378.27,0
9607090,23:02:08,23:02:08,5441,41,,,,9540.11,0
9607090,23:03:12,23:03:12,5442,42,,,,9819.83,0
9607090,23:03:40,23:03:40,5443,43,,,,9947.21,0
9607090,23:04:09,23:04:09,5444,44,,,,10130.7,0
9607090,23:04:59,23:04:59,10745,45,,,,10360.59,0
9607090,23:05:26,23:05:26,5445,46,,,,10468.99,0
9607090,23:06:04,23:06:04,5446,47,,,,10678.92,0
9607090,23:07:07,23:07:07,5447,48,,,,10984.41,0
9607090,23:07:46,23:07:46,7802,49,,,,11293.67,0
9607090,23:08:26,23:08:26,5449,50,,,,11531.46,0
9607090,23:09:00,23:09:00,10026,51,,,,11708.58,
9607090,23:11:03,23:11:03,10025,52,,,,11970.09,0
9607090,23:13:19,23:13:19,2670,53,,,,12280.24,0
9607090,23:20:00,23:20:00,9946,54,,1,,13138.06,
9655020,14:45:00,14:45:00,10017,1,,,1,0,
9655020,14:47:40,14:47:40,4339,2,,,,820.42,0
9655020,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655020,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655020,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655020,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655020,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655020,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655020,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655020,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655020,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655020,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655020,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655020,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655020,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655020,15:01:00,15:01:00,3658,16,,,,4072.92,
9655020,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655020,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655020,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655020,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655020,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655020,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655020,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655020,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655020,15:13:00,15:13:00,9833,25,,,,6133.39,
9655020,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655020,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655020,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655020,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655020,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655020,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655020,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655020,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655020,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655020,15:29:00,15:29:00,9582,35,,,,8452.18,
9655020,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655020,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655020,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655020,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655020,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655020,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655020,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655020,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655020,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655020,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655020,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655020,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655020,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655020,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655020,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655020,15:44:00,15:44:00,10026,51,,,,11708.58,
9655020,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655020,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655020,15:58:00,15:58:00,9946,54,,1,,13138.06,
9655030,14:45:00,14:45:00,10017,1,,,1,0,
9655030,14:47:40,14:47:40,4339,2,,,,820.42,0
9655030,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655030,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655030,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655030,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655030,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655030,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655030,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655030,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655030,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655030,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655030,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655030,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655030,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655030,15:01:00,15:01:00,3658,16,,,,4072.92,
9655030,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655030,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655030,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655030,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655030,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655030,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655030,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655030,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655030,15:13:00,15:13:00,9833,25,,,,6133.39,
9655030,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655030,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655030,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655030,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655030,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655030,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655030,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655030,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655030,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655030,15:29:00,15:29:00,9582,35,,,,8452.18,
9655030,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655030,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655030,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655030,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655030,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655030,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655030,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655030,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655030,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655030,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655030,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655030,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655030,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655030,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655030,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655030,15:44:00,15:44:00,10026,51,,,,11708.58,
9655030,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655030,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655030,15:58:00,15:58:00,9946,54,,1,,13138.06,
9655040,14:45:00,14:45:00,10017,1,,,1,0,
9655040,14:47:40,14:47:40,4339,2,,,,820.42,0
9655040,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655040,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655040,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655040,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655040,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655040,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655040,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655040,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655040,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655040,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655040,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655040,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655040,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655040,15:01:00,15:01:00,3658,16,,,,4072.92,
9655040,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655040,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655040,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655040,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655040,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655040,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655040,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655040,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655040,15:13:00,15:13:00,9833,25,,,,6133.39,
9655040,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655040,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655040,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655040,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655040,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655040,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655040,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655040,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655040,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655040,15:29:00,15:29:00,9582,35,,,,8452.18,
9655040,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655040,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655040,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655040,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655040,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655040,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655040,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655040,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655040,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655040,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655040,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655040,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655040,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655040,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655040,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655040,15:44:00,15:44:00,10026,51,,,,11708.58,
9655040,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655040,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655040,15:58:00,15:58:00,9946,54,,1,,13138.06,
9655050,14:45:00,14:45:00,10017,1,,,1,0,
9655050,14:47:40,14:47:40,4339,2,,,,820.42,0
9655050,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655050,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655050,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655050,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655050,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655050,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655050,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655050,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655050,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655050,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655050,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655050,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655050,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655050,15:01:00,15:01:00,3658,16,,,,4072.92,
9655050,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655050,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655050,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655050,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655050,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655050,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655050,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655050,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655050,15:13:00,15:13:00,9833,25,,,,6133.39,
9655050,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655050,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655050,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655050,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655050,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655050,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655050,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655050,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655050,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655050,15:29:00,15:29:00,9582,35,,,,8452.18,
9655050,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655050,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655050,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655050,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655050,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655050,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655050,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655050,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655050,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655050,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655050,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655050,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655050,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655050,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655050,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655050,15:44:00,15:44:00,10026,51,,,,11708.58,
9655050,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655050,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655050,15:58:00,15:58:00,9946,54,,1,,13138.06,
9655060,14:45:00,14:45:00,10017,1,,,1,0,
9655060,14:47:40,14:47:40,4339,2,,,,820.42,0
9655060,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655060,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655060,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655060,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655060,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655060,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655060,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655060,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655060,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655060,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655060,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655060,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655060,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655060,15:01:00,15:01:00,3658,16,,,,4072.92,
9655060,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655060,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655060,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655060,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655060,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655060,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655060,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655060,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655060,15:13:00,15:13:00,9833,25,,,,6133.39,
9655060,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655060,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655060,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655060,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655060,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655060,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655060,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655060,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655060,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655060,15:29:00,15:29:00,9582,35,,,,8452.18,
9655060,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655060,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655060,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655060,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655060,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655060,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655060,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655060,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655060,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655060,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655060,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655060,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655060,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655060,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655060,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655060,15:44:00,15:44:00,10026,51,,,,11708.58,
9655060,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655060,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655060,15:58:00,15:58:00,9946,54,,1,,13138.06,
9655090,14:45:00,14:45:00,10017,1,,,1,0,
9655090,14:47:40,14:47:40,4339,2,,,,820.42,0
9655090,14:48:25,14:48:25,4340,3,,,,1017.88,0
9655090,14:49:19,14:49:19,4341,4,,,,1273.52,0
9655090,14:50:13,14:50:13,5425,5,,,,1495.35,0
9655090,14:51:26,14:51:26,8054,6,,,,1807.77,0
9655090,14:52:17,14:52:17,5427,7,,,,1977.56,0
9655090,14:53:15,14:53:15,5429,8,,,,2220.19,0
9655090,14:54:21,14:54:21,5430,9,,,,2518.25,0
9655090,14:55:09,14:55:09,5431,10,,,,2716.73,0
9655090,14:55:58,14:55:58,5432,11,,,,2899.76,0
9655090,14:56:37,14:56:37,4944,12,,,,3042.57,0
9655090,14:57:49,14:57:49,4946,13,,,,3301.36,0
9655090,14:58:47,14:58:47,4947,14,,,,3532.84,0
9655090,14:59:38,14:59:38,4948,15,,,,3736.88,0
9655090,15:01:00,15:01:00,3658,16,,,,4072.92,
9655090,15:01:33,15:01:33,3659,17,,,,4158.14,0
9655090,15:04:54,15:04:54,1239,18,,,,4666.98,0
9655090,15:05:57,15:05:57,8640,19,,,,4848.99,0
9655090,15:06:51,15:06:51,8669,20,,,,5015.77,0
9655090,15:08:06,15:08:06,1242,21,,,,5203.66,0
9655090,15:09:34,15:09:34,1244,22,,,,5489.96,0
9655090,15:10:50,15:10:50,1245,23,,,,5731.2,0
9655090,15:12:09,15:12:09,1246,24,,,,5983.63,0
9655090,15:13:00,15:13:00,9833,25,,,,6133.39,
9655090,15:17:42,15:17:42,2658,26,,,,6786.05,0
9655090,15:18:58,15:18:58,4392,27,,,,6967.6,0
9655090,15:20:42,15:20:42,4393,28,,,,7250.71,0
9655090,15:21:44,15:21:44,4394,29,,,,7384.73,0
9655090,15:22:43,15:22:43,4395,30,,,,7514.53,0
9655090,15:24:21,15:24:21,4396,31,,,,7729.3,0
9655090,15:25:29,15:25:29,4397,32,,,,7928.6,0
9655090,15:26:49,15:26:49,5433,33,,,,8157.75,0
9655090,15:27:52,15:27:52,5434,34,,,,8285.92,0
9655090,15:29:00,15:29:00,9582,35,,,,8452.18,
9655090,15:30:02,15:30:02,5436,36,,,,8710.46,0
9655090,15:30:43,15:30:43,5437,37,,,,8864.28,0
9655090,15:31:27,15:31:27,5438,38,,,,9046.27,0
9655090,15:32:08,15:32:08,5439,39,,,,9195.01,0
9655090,15:32:55,15:32:55,5440,40,,,,9378.27,0
9655090,15:33:42,15:33:42,5441,41,,,,9540.11,0
9655090,15:35:19,15:35:19,5442,42,,,,9819.83,0
9655090,15:36:00,15:36:00,5443,43,,,,9947.21,0
9655090,15:36:44,15:36:44,5444,44,,,,10130.7,0
9655090,15:37:59,15:37:59,10745,45,,,,10360.59,0
9655090,15:38:40,15:38:40,5445,46,,,,10468.99,0
9655090,15:39:36,15:39:36,5446,47,,,,10678.92,0
9655090,15:41:10,15:41:10,5447,48,,,,10984.41,0
9655090,15:42:10,15:42:10,7802,49,,,,11293.67,0
9655090,15:43:09,15:43:09,5449,50,,,,11531.46,0
9655090,15:44:00,15:44:00,10026,51,,,,11708.58,
9655090,15:46:37,15:46:37,10025,52,,,,11970.09,0
9655090,15:49:30,15:49:30,2670,53,,,,12280.24,0
9655090,15:58:00,15:58:00,9946,54,,1,,13138.06,
969070,13:47:00,13:47:00,10017,1,,,1,0,
969070,13:49:30,13:49:30,4339,2,,,,820.42,0
969070,13:50:12,13:50:12,4340,3,,,,1017.88,0
969070,13:51:03,13:51:03,4341,4,,,,1273.52,0
969070,13:51:54,13:51:54,5425,5,,,,1495.35,0
969070,13:53:02,13:53:02,8054,6,,,,1807.77,0
969070,13:53:50,13:53:50,5427,7,,,,1977.56,0
969070,13:54:44,13:54:44,5429,8,,,,2220.19,0
969070,13:55:46,13:55:46,5430,9,,,,2518.25,0
969070,13:56:31,13:56:31,5431,10,,,,2716.73,0
969070,13:57:16,13:57:16,5432,11,,,,2899.76,0
969070,13:57:53,13:57:53,4944,12,,,,3042.57,0
969070,13:59:01,13:59:01,4946,13,,,,3301.36,0
969070,13:59:55,13:59:55,4947,14,,,,3532.84,0
969070,14:00:43,14:00:43,4948,15,,,,3736.88,0
969070,14:02:00,14:02:00,3658,16,,,,4072.92,
969070,14:02:30,14:02:30,3659,17,,,,4158.14,0
969070,14:05:34,14:05:34,1239,18,,,,4666.98,0
969070,14:06:32,14:06:32,8640,19,,,,4848.99,0
969070,14:07:22,14:07:22,8669,20,,,,5015.77,0
969070,14:08:31,14:08:31,1242,21,,,,5203.66,0
969070,14:09:51,14:09:51,1244,22,,,,5489.96,0
969070,14:11:01,14:11:01,1245,23,,,,5731.2,0
969070,14:12:13,14:12:13,1246,24,,,,5983.63,0
969070,14:13:00,14:13:00,9833,25,,,,6133.39,
969070,14:16:49,14:16:49,2658,26,,,,6786.05,0
969070,14:17:51,14:17:51,4392,27,,,,6967.6,0
969070,14:19:15,14:19:15,4393,28,,,,7250.71,0
969070,14:20:06,14:20:06,4394,29,,,,7384.73,0
969070,14:20:53,14:20:53,4395,30,,,,7514.53,0
969070,14:22:14,14:22:14,4396,31,,,,7729.3,0
969070,14:23:08,14:23:08,4397,32,,,,7928.6,0
969070,14:24:14,14:24:14,5433,33,,,,8157.75,0
969070,14:25:05,14:25:05,5434,34,,,,8285.92,0
969070,14:26:00,14:26:00,9582,35,,,,8452.18,
969070,14:26:45,14:26:45,5436,36,,,,8710.46,0
969070,14:27:15,14:27:15,5437,37,,,,8864.28,0
969070,14:27:48,14:27:48,5438,38,,,,9046.27,0
969070,14:28:17,14:28:17,5439,39,,,,9195.01,0
969070,14:28:52,14:28:52,5440,40,,,,9378.27,0
969070,14:29:26,14:29:26,5441,41,,,,9540.11,0
969070,14:30:38,14:30:38,5442,42,,,,9819.83,0
969070,14:31:08,14:31:08,5443,43,,,,9947.21,0
969070,14:31:40,14:31:40,5444,44,,,,10130.7,0
969070,14:32:35,14:32:35,10745,45,,,,10360.59,0
969070,14:33:05,14:33:05,5445,46,,,,10468.99,0
969070,14:33:46,14:33:46,5446,47,,,,10678.92,0
969070,14:34:55,14:34:55,5447,48,,,,10984.41,0
969070,14:35:39,14:35:39,7802,49,,,,11293.67,0
969070,14:36:23,14:36:23,5449,50,,,,11531.46,0
969070,14:37:00,14:37:00,10026,51,,,,11708.58,
969070,14:38:30,14:38:30,10025,52,,,,11970.09,0
969070,14:40:08,14:40:08,2670,53,,,,12280.24,0
969070,14:45:00,14:45:00,9946,54,,1,,13138.06,
969100,13:47:00,13:47:00,10017,1,,,1,0,
969100,13:49:30,13:49:30,4339,2,,,,820.42,0
969100,13:50:12,13:50:12,4340,3,,,,1017.88,0
969100,13:51:03,13:51:03,4341,4,,,,1273.52,0
969100,13:51:54,13:51:54,5425,5,,,,1495.35,0
969100,13:53:02,13:53:02,8054,6,,,,1807.77,0
969100,13:53:50,13:53:50,5427,7,,,,1977.56,0
969100,13:54:44,13:54:44,5429,8,,,,2220.19,0
969100,13:55:46,13:55:46,5430,9,,,,2518.25,0
969100,13:56:31,13:56:31,5431,10,,,,2716.73,0
969100,13:57:16,13:57:16,5432,11,,,,2899.76,0
969100,13:57:53,13:57:53,4944,12,,,,3042.57,0
969100,13:59:01,13:59:01,4946,13,,,,3301.36,0
969100,13:59:55,13:59:55,4947,14,,,,3532.84,0
969100,14:00:43,14:00:43,4948,15,,,,3736.88,0
969100,14:02:00,14:02:00,3658,16,,,,4072.92,
969100,14:02:30,14:02:30,3659,17,,,,4158.14,0
969100,14:05:34,14:05:34,1239,18,,,,4666.98,0
969100,14:06:32,14:06:32,8640,19,,,,4848.99,0
969100,14:07:22,14:07:22,8669,20,,,,5015.77,0
969100,14:08:31,14:08:31,1242,21,,,,5203.66,0
969100,14:09:51,14:09:51,1244,22,,,,5489.96,0
969100,14:11:01,14:11:01,1245,23,,,,5731.2,0
969100,14:12:13,14:12:13,1246,24,,,,5983.63,0
969100,14:13:00,14:13:00,9833,25,,,,6133.39,
969100,14:16:49,14:16:49,2658,26,,,,6786.05,0
969100,14:17:51,14:17:51,4392,27,,,,6967.6,0
969100,14:19:15,14:19:15,4393,28,,,,7250.71,0
969100,14:20:06,14:20:06,4394,29,,,,7384.73,0
969100,14:20:53,14:20:53,4395,30,,,,7514.53,0
969100,14:22:14,14:22:14,4396,31,,,,7729.3,0
969100,14:23:08,14:23:08,4397,32,,,,7928.6,0
969100,14:24:14,14:24:14,5433,33,,,,8157.75,0
969100,14:25:05,14:25:05,5434,34,,,,8285.92,0
969100,14:26:00,14:26:00,9582,35,,,,8452.18,
969100,14:26:45,14:26:45,5436,36,,,,8710.46,0
969100,14:27:15,14:27:15,5437,37,,,,8864.28,0
969100,14:27:48,14:27:48,5438,38,,,,9046.27,0
969100,14:28:17,14:28:17,5439,39,,,,9195.01,0
969100,14:28:52,14:28:52,5440,40,,,,9378.27,0
969100,14:29:26,14:29:26,5441,41,,,,9540.11,0
969100,14:30:38,14:30:38,5442,42,,,,9819.83,0
969100,14:31:08,14:31:08,5443,43,,,,9947.21,0
969100,14:31:40,14:31:40,5444,44,,,,10130.7,0
969100,14:32:35,14:32:35,10745,45,,,,10360.59,0
969100,14:33:05,14:33:05,5445,46,,,,10468.99,0
969100,14:33:46,14:33:46,5446,47,,,,10678.92,0
969100,14:34:55,14:34:55,5447,48,,,,10984.41,0
969100,14:35:39,14:35:39,7802,49,,,,11293.67,0
969100,14:36:23,14:36:23,5449,50,,,,11531.46,0
969100,14:37:00,14:37:00,10026,51,,,,11708.58,
969100,14:38:30,14:38:30,10025,52,,,,11970.09,0
969100,14:40:08,14:40:08,2670,53,,,,12280.24,0
969100,14:45:00,14:45:00,9946,54,,1,,13138.06,
970070,21:02:00,21:02:00,10017,1,,,1,0,
970070,21:04:00,21:04:00,4339,2,,,,820.42,0
970070,21:04:33,21:04:33,4340,3,,,,1017.88,0
970070,21:05:14,21:05:14,4341,4,,,,1273.52,0
970070,21:05:55,21:05:55,5425,5,,,,1495.35,0
970070,21:06:49,21:06:49,8054,6,,,,1807.77,0
970070,21:07:28,21:07:28,5427,7,,,,1977.56,0
970070,21:08:11,21:08:11,5429,8,,,,2220.19,0
970070,21:09:01,21:09:01,5430,9,,,,2518.25,0
970070,21:09:37,21:09:37,5431,10,,,,2716.73,0
970070,21:10:13,21:10:13,5432,11,,,,2899.76,0
970070,21:10:43,21:10:43,4944,12,,,,3042.57,0
970070,21:11:37,21:11:37,4946,13,,,,3301.36,0
970070,21:12:20,21:12:20,4947,14,,,,3532.84,0
970070,21:12:58,21:12:58,4948,15,,,,3736.88,0
970070,21:14:00,21:14:00,3658,16,,,,4072.92,
970070,21:14:30,21:14:30,3659,17,,,,4158.14,0
970070,21:17:34,21:17:34,1239,18,,,,4666.98,0
970070,21:18:32,21:18:32,8640,19,,,,4848.99,0
970070,21:19:22,21:19:22,8669,20,,,,5015.77,0
970070,21:20:31,21:20:31,1242,21,,,,5203.66,0
970070,21:21:51,21:21:51,1244,22,,,,5489.96,0
970070,21:23:01,21:23:01,1245,23,,,,5731.2,0
970070,21:24:13,21:24:13,1246,24,,,,5983.63,0
970070,21:25:00,21:25:00,9833,25,,,,6133.39,
970070,21:28:31,21:28:31,2658,26,,,,6786.05,0
970070,21:29:29,21:29:29,4392,27,,,,6967.6,0
970070,21:30:46,21:30:46,4393,28,,,,7250.71,0
970070,21:31:33,21:31:33,4394,29,,,,7384.73,0
970070,21:32:17,21:32:17,4395,30,,,,7514.53,0
970070,21:33:31,21:33:31,4396,31,,,,7729.3,0
970070,21:34:21,21:34:21,4397,32,,,,7928.6,0
970070,21:35:22,21:35:22,5433,33,,,,8157.75,0
970070,21:36:09,21:36:09,5434,34,,,,8285.92,0
970070,21:37:00,21:37:00,9582,35,,,,8452.18,
970070,21:37:45,21:37:45,5436,36,,,,8710.46,0
970070,21:38:15,21:38:15,5437,37,,,,8864.28,0
970070,21:38:48,21:38:48,5438,38,,,,9046.27,0
970070,21:39:17,21:39:17,5439,39,,,,9195.01,0
970070,21:39:52,21:39:52,5440,40,,,,9378.27,0
970070,21:40:26,21:40:26,5441,41,,,,9540.11,0
970070,21:41:38,21:41:38,5442,42,,,,9819.83,0
970070,21:42:08,21:42:08,5443,43,,,,9947.21,0
970070,21:42:40,21:42:40,5444,44,,,,10130.7,0
970070,21:43:35,21:43:35,10745,45,,,,10360.59,0
970070,21:44:05,21:44:05,5445,46,,,,10468.99,0
970070,21:44:46,21:44:46,5446,47,,,,10678.92,0
970070,21:45:55,21:45:55,5447,48,,,,10984.41,0
970070,21:46:39,21:46:39,7802,49,,,,11293.67,0
970070,21:47:23,21:47:23,5449,50,,,,11531.46,0
970070,21:48:00,21:48:00,10026,51,,,,11708.58,
970070,21:49:07,21:49:07,10025,52,,,,11970.09,0
970070,21:50:21,21:50:21,2670,53,,,,12280.24,0
970070,21:54:00,21:54:00,9946,54,,1,,13138.06,
970100,21:02:00,21:02:00,10017,1,,,1,0,
970100,21:04:00,21:04:00,4339,2,,,,820.42,0
970100,21:04:33,21:04:33,4340,3,,,,1017.88,0
970100,21:05:14,21:05:14,4341,4,,,,1273.52,0
970100,21:05:55,21:05:55,5425,5,,,,1495.35,0
970100,21:06:49,21:06:49,8054,6,,,,1807.77,0
970100,21:07:28,21:07:28,5427,7,,,,1977.56,0
970100,21:08:11,21:08:11,5429,8,,,,2220.19,0
970100,21:09:01,21:09:01,5430,9,,,,2518.25,0
970100,21:09:37,21:09:37,5431,10,,,,2716.73,0
970100,21:10:13,21:10:13,5432,11,,,,2899.76,0
970100,21:10:43,21:10:43,4944,12,,,,3042.57,0
970100,21:11:37,21:11:37,4946,13,,,,3301.36,0
970100,21:12:20,21:12:20,4947,14,,,,3532.84,0
970100,21:12:58,21:12:58,4948,15,,,,3736.88,0
970100,21:14:00,21:14:00,3658,16,,,,4072.92,
970100,21:14:30,21:14:30,3659,17,,,,4158.14,0
970100,21:17:34,21:17:34,1239,18,,,,4666.98,0
970100,21:18:32,21:18:32,8640,19,,,,4848.99,0
970100,21:19:22,21:19:22,8669,20,,,,5015.77,0
970100,21:20:31,21:20:31,1242,21,,,,5203.66,0
970100,21:21:51,21:21:51,1244,22,,,,5489.96,0
970100,21:23:01,21:23:01,1245,23,,,,5731.2,0
970100,21:24:13,21:24:13,1246,24,,,,5983.63,0
970100,21:25:00,21:25:00,9833,25,,,,6133.39,
970100,21:28:31,21:28:31,2658,26,,,,6786.05,0
970100,21:29:29,21:29:29,4392,27,,,,6967.6,0
970100,21:30:46,21:30:46,4393,28,,,,7250.71,0
970100,21:31:33,21:31:33,4394,29,,,,7384.73,0
970100,21:32:17,21:32:17,4395,30,,,,7514.53,0
970100,21:33:31,21:33:31,4396,31,,,,7729.3,0
970100,21:34:21,21:34:21,4397,32,,,,7928.6,0
970100,21:35:22,21:35:22,5433,33,,,,8157.75,0
970100,21:36:09,21:36:09,5434,34,,,,8285.92,0
970100,21:37:00,21:37:00,9582,35,,,,8452.18,
970100,21:37:45,21:37:45,5436,36,,,,8710.46,0
970100,21:38:15,21:38:15,5437,37,,,,8864.28,0
970100,21:38:48,21:38:48,5438,38,,,,9046.27,0
970100,21:39:17,21:39:17,5439,39,,,,9195.01,0
970100,21:39:52,21:39:52,5440,40,,,,9378.27,0
970100,21:40:26,21:40:26,5441,41,,,,9540.11,0
970100,21:41:38,21:41:38,5442,42,,,,9819.83,0
970100,21:42:08,21:42:08,5443,43,,,,9947.21,0
970100,21:42:40,21:42:40,5444,44,,,,10130.7,0
970100,21:43:35,21:43:35,10745,45,,,,10360.59,0
970100,21:44:05,21:44:05,5445,46,,,,10468.99,0
970100,21:44:46,21:44:46,5446,47,,,,10678.92,0
970100,21:45:55,21:45:55,5447,48,,,,10984.41,0
970100,21:46:39,21:46:39,7802,49,,,,11293.67,0
970100,21:47:23,21:47:23,5449,50,,,,11531.46,0
970100,21:48:00,21:48:00,10026,51,,,,11708.58,
970100,21:49:07,21:49:07,10025,52,,,,11970.09,0
970100,21:50:21,21:50:21,2670,53,,,,12280.24,0
970100,21:54:00,21:54:00,9946,54,,1,,13138.06,
9741020,17:45:00,17:45:00,10017,1,,,1,0,
9741020,17:47:50,17:47:50,4339,2,,,,820.42,0
9741020,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741020,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741020,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741020,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741020,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741020,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741020,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741020,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741020,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741020,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741020,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741020,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741020,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741020,18:02:00,18:02:00,3658,16,,,,4072.92,
9741020,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741020,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741020,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741020,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741020,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741020,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741020,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741020,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741020,18:13:00,18:13:00,9833,25,,,,6133.39,
9741020,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741020,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741020,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741020,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741020,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741020,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741020,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741020,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741020,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741020,18:28:00,18:28:00,9582,35,,,,8452.18,
9741020,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741020,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741020,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741020,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741020,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741020,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741020,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741020,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741020,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741020,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741020,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741020,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741020,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741020,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741020,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741020,18:41:00,18:41:00,10026,51,,,,11708.58,
9741020,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741020,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741020,18:54:00,18:54:00,9946,54,,1,,13138.06,
9741030,17:45:00,17:45:00,10017,1,,,1,0,
9741030,17:47:50,17:47:50,4339,2,,,,820.42,0
9741030,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741030,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741030,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741030,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741030,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741030,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741030,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741030,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741030,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741030,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741030,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741030,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741030,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741030,18:02:00,18:02:00,3658,16,,,,4072.92,
9741030,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741030,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741030,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741030,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741030,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741030,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741030,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741030,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741030,18:13:00,18:13:00,9833,25,,,,6133.39,
9741030,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741030,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741030,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741030,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741030,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741030,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741030,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741030,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741030,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741030,18:28:00,18:28:00,9582,35,,,,8452.18,
9741030,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741030,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741030,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741030,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741030,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741030,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741030,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741030,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741030,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741030,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741030,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741030,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741030,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741030,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741030,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741030,18:41:00,18:41:00,10026,51,,,,11708.58,
9741030,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741030,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741030,18:54:00,18:54:00,9946,54,,1,,13138.06,
9741040,17:45:00,17:45:00,10017,1,,,1,0,
9741040,17:47:50,17:47:50,4339,2,,,,820.42,0
9741040,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741040,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741040,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741040,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741040,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741040,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741040,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741040,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741040,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741040,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741040,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741040,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741040,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741040,18:02:00,18:02:00,3658,16,,,,4072.92,
9741040,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741040,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741040,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741040,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741040,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741040,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741040,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741040,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741040,18:13:00,18:13:00,9833,25,,,,6133.39,
9741040,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741040,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741040,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741040,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741040,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741040,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741040,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741040,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741040,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741040,18:28:00,18:28:00,9582,35,,,,8452.18,
9741040,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741040,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741040,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741040,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741040,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741040,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741040,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741040,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741040,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741040,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741040,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741040,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741040,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741040,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741040,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741040,18:41:00,18:41:00,10026,51,,,,11708.58,
9741040,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741040,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741040,18:54:00,18:54:00,9946,54,,1,,13138.06,
9741050,17:45:00,17:45:00,10017,1,,,1,0,
9741050,17:47:50,17:47:50,4339,2,,,,820.42,0
9741050,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741050,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741050,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741050,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741050,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741050,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741050,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741050,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741050,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741050,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741050,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741050,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741050,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741050,18:02:00,18:02:00,3658,16,,,,4072.92,
9741050,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741050,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741050,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741050,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741050,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741050,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741050,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741050,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741050,18:13:00,18:13:00,9833,25,,,,6133.39,
9741050,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741050,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741050,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741050,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741050,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741050,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741050,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741050,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741050,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741050,18:28:00,18:28:00,9582,35,,,,8452.18,
9741050,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741050,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741050,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741050,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741050,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741050,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741050,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741050,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741050,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741050,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741050,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741050,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741050,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741050,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741050,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741050,18:41:00,18:41:00,10026,51,,,,11708.58,
9741050,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741050,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741050,18:54:00,18:54:00,9946,54,,1,,13138.06,
9741060,17:45:00,17:45:00,10017,1,,,1,0,
9741060,17:47:50,17:47:50,4339,2,,,,820.42,0
9741060,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741060,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741060,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741060,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741060,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741060,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741060,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741060,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741060,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741060,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741060,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741060,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741060,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741060,18:02:00,18:02:00,3658,16,,,,4072.92,
9741060,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741060,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741060,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741060,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741060,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741060,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741060,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741060,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741060,18:13:00,18:13:00,9833,25,,,,6133.39,
9741060,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741060,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741060,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741060,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741060,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741060,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741060,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741060,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741060,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741060,18:28:00,18:28:00,9582,35,,,,8452.18,
9741060,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741060,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741060,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741060,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741060,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741060,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741060,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741060,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741060,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741060,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741060,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741060,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741060,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741060,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741060,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741060,18:41:00,18:41:00,10026,51,,,,11708.58,
9741060,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741060,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741060,18:54:00,18:54:00,9946,54,,1,,13138.06,
9741090,17:45:00,17:45:00,10017,1,,,1,0,
9741090,17:47:50,17:47:50,4339,2,,,,820.42,0
9741090,17:48:38,17:48:38,4340,3,,,,1017.88,0
9741090,17:49:35,17:49:35,4341,4,,,,1273.52,0
9741090,17:50:33,17:50:33,5425,5,,,,1495.35,0
9741090,17:51:50,17:51:50,8054,6,,,,1807.77,0
9741090,17:52:45,17:52:45,5427,7,,,,1977.56,0
9741090,17:53:46,17:53:46,5429,8,,,,2220.19,0
9741090,17:54:56,17:54:56,5430,9,,,,2518.25,0
9741090,17:55:47,17:55:47,5431,10,,,,2716.73,0
9741090,17:56:39,17:56:39,5432,11,,,,2899.76,0
9741090,17:57:20,17:57:20,4944,12,,,,3042.57,0
9741090,17:58:37,17:58:37,4946,13,,,,3301.36,0
9741090,17:59:38,17:59:38,4947,14,,,,3532.84,0
9741090,18:00:33,18:00:33,4948,15,,,,3736.88,0
9741090,18:02:00,18:02:00,3658,16,,,,4072.92,
9741090,18:02:30,18:02:30,3659,17,,,,4158.14,0
9741090,18:05:34,18:05:34,1239,18,,,,4666.98,0
9741090,18:06:32,18:06:32,8640,19,,,,4848.99,0
9741090,18:07:22,18:07:22,8669,20,,,,5015.77,0
9741090,18:08:31,18:08:31,1242,21,,,,5203.66,0
9741090,18:09:51,18:09:51,1244,22,,,,5489.96,0
9741090,18:11:01,18:11:01,1245,23,,,,5731.2,0
9741090,18:12:13,18:12:13,1246,24,,,,5983.63,0
9741090,18:13:00,18:13:00,9833,25,,,,6133.39,
9741090,18:17:24,18:17:24,2658,26,,,,6786.05,0
9741090,18:18:36,18:18:36,4392,27,,,,6967.6,0
9741090,18:20:13,18:20:13,4393,28,,,,7250.71,0
9741090,18:21:12,18:21:12,4394,29,,,,7384.73,0
9741090,18:22:06,18:22:06,4395,30,,,,7514.53,0
9741090,18:23:39,18:23:39,4396,31,,,,7729.3,0
9741090,18:24:42,18:24:42,4397,32,,,,7928.6,0
9741090,18:25:58,18:25:58,5433,33,,,,8157.75,0
9741090,18:26:56,18:26:56,5434,34,,,,8285.92,0
9741090,18:28:00,18:28:00,9582,35,,,,8452.18,
9741090,18:28:54,18:28:54,5436,36,,,,8710.46,0
9741090,18:29:29,18:29:29,5437,37,,,,8864.28,0
9741090,18:30:07,18:30:07,5438,38,,,,9046.27,0
9741090,18:30:43,18:30:43,5439,39,,,,9195.01,0
9741090,18:31:23,18:31:23,5440,40,,,,9378.27,0
9741090,18:32:04,18:32:04,5441,41,,,,9540.11,0
9741090,18:33:28,18:33:28,5442,42,,,,9819.83,0
9741090,18:34:04,18:34:04,5443,43,,,,9947.21,0
9741090,18:34:42,18:34:42,5444,44,,,,10130.7,0
9741090,18:35:47,18:35:47,10745,45,,,,10360.59,0
9741090,18:36:22,18:36:22,5445,46,,,,10468.99,0
9741090,18:37:11,18:37:11,5446,47,,,,10678.92,0
9741090,18:38:33,18:38:33,5447,48,,,,10984.41,0
9741090,18:39:24,18:39:24,7802,49,,,,11293.67,0
9741090,18:40:16,18:40:16,5449,50,,,,11531.46,0
9741090,18:41:00,18:41:00,10026,51,,,,11708.58,
9741090,18:43:26,18:43:26,10025,52,,,,11970.09,0
9741090,18:46:06,18:46:06,2670,53,,,,12280.24,0
9741090,18:54:00,18:54:00,9946,54,,1,,13138.06,
9747070,06:32:00,06:32:00,10017,1,,,1,0,
9747070,06:33:50,06:33:50,4339,2,,,,820.42,0
9747070,06:34:21,06:34:21,4340,3,,,,1017.88,0
9747070,06:34:58,06:34:58,4341,4,,,,1273.52,0
9747070,06:35:35,06:35:35,5425,5,,,,1495.35,0
9747070,06:36:25,06:36:25,8054,6,,,,1807.77,0
9747070,06:37:00,06:37:00,5427,7,,,,1977.56,0
9747070,06:37:40,06:37:40,5429,8,,,,2220.19,0
9747070,06:38:26,06:38:26,5430,9,,,,2518.25,0
9747070,06:38:59,06:38:59,5431,10,,,,2716.73,0
9747070,06:39:32,06:39:32,5432,11,,,,2899.76,0
9747070,06:39:59,06:39:59,4944,12,,,,3042.57,0
9747070,06:40:49,06:40:49,4946,13,,,,3301.36,0
9747070,06:41:28,06:41:28,4947,14,,,,3532.84,0
9747070,06:42:03,06:42:03,4948,15,,,,3736.88,0
9747070,06:43:00,06:43:00,3658,16,,,,4072.92,
9747070,06:43:25,06:43:25,3659,17,,,,4158.14,0
9747070,06:45:55,06:45:55,1239,18,,,,4666.98,0
9747070,06:46:42,06:46:42,8640,19,,,,4848.99,0
9747070,06:47:23,06:47:23,8669,20,,,,5015.77,0
9747070,06:48:20,06:48:20,1242,21,,,,5203.66,0
9747070,06:49:26,06:49:26,1244,22,,,,5489.96,0
9747070,06:50:22,06:50:22,1245,23,,,,5731.2,0
9747070,06:51:22,06:51:22,1246,24,,,,5983.63,0
9747070,06:52:00,06:52:00,9833,25,,,,6133.39,
9747070,06:54:38,06:54:38,2658,26,,,,6786.05,0
9747070,06:55:21,06:55:21,4392,27,,,,6967.6,0
9747070,06:56:19,06:56:19,4393,28,,,,7250.71,0
9747070,06:56:55,06:56:55,4394,29,,,,7384.73,0
9747070,06:57:28,06:57:28,4395,30,,,,7514.53,0
9747070,06:58:23,06:58:23,4396,31,,,,7729.3,0
9747070,06:59:01,06:59:01,4397,32,,,,7928.6,0
9747070,06:59:46,06:59:46,5433,33,,,,8157.75,0
9747070,07:00:22,07:00:22,5434,34,,,,8285.92,0
9747070,07:01:00,07:01:00,9582,35,,,,8452.18,
9747070,07:01:37,07:01:37,5436,36,,,,8710.46,0
9747070,07:02:02,07:02:02,5437,37,,,,8864.28,0
9747070,07:02:28,07:02:28,5438,38,,,,9046.27,0
9747070,07:02:52,07:02:52,5439,39,,,,9195.01,0
9747070,07:03:21,07:03:21,5440,40,,,,9378.27,0
9747070,07:03:49,07:03:49,5441,41,,,,9540.11,0
9747070,07:04:47,07:04:47,5442,42,,,,9819.83,0
9747070,07:05:12,07:05:12,5443,43,,,,9947.21,0
9747070,07:05:38,07:05:38,5444,44,,,,10130.7,0
9747070,07:06:23,07:06:23,10745,45,,,,10360.59,0
9747070,07:06:48,07:06:48,5445,46,,,,10468.99,0
9747070,07:07:21,07:07:21,5446,47,,,,10678.92,0
9747070,07:08:18,07:08:18,5447,48,,,,10984.41,0
9747070,07:08:54,07:08:54,7802,49,,,,11293.67,0
9747070,07:09:29,07:09:29,5449,50,,,,11531.46,0
9747070,07:10:00,07:10:00,10026,51,,,,11708.58,
9747070,07:11:07,07:11:07,10025,52,,,,11970.09,0
9747070,07:12:21,07:12:21,2670,53,,,,12280.24,0
9747070,07:16:00,07:16:00,9946,54,,1,,13138.06,
9747100,06:32:00,06:32:00,10017,1,,,1,0,
9747100,06:33:50,06:33:50,4339,2,,,,820.42,0
9747100,06:34:21,06:34:21,4340,3,,,,1017.88,0
9747100,06:34:58,06:34:58,4341,4,,,,1273.52,0
9747100,06:35:35,06:35:35,5425,5,,,,1495.35,0
9747100,06:36:25,06:36:25,8054,6,,,,1807.77,0
9747100,06:37:00,06:37:00,5427,7,,,,1977.56,0
9747100,06:37:40,06:37:40,5429,8,,,,2220.19,0
9747100,06:38:26,06:38:26,5430,9,,,,2518.25,0
9747100,06:38:59,06:38:59,5431,10,,,,2716.73,0
9747100,06:39:32,06:39:32,5432,11,,,,2899.76,0
9747100,06:39:59,06:39:59,4944,12,,,,3042.57,0
9747100,06:40:49,06:40:49,4946,13,,,,3301.36,0
9747100,06:41:28,06:41:28,4947,14,,,,3532.84,0
9747100,06:42:03,06:42:03,4948,15,,,,3736.88,0
9747100,06:43:00,06:43:00,3658,16,,,,4072.92,
9747100,06:43:25,06:43:25,3659,17,,,,4158.14,0
9747100,06:45:55,06:45:55,1239,18,,,,4666.98,0
9747100,06:46:42,06:46:42,8640,19,,,,4848.99,0
9747100,06:47:23,06:47:23,8669,20,,,,5015.77,0
9747100,06:48:20,06:48:20,1242,21,,,,5203.66,0
9747100,06:49:26,06:49:26,1244,22,,,,5489.96,0
9747100,06:50:22,06:50:22,1245,23,,,,5731.2,0
9747100,06:51:22,06:51:22,1246,24,,,,5983.63,0
9747100,06:52:00,06:52:00,9833,25,,,,6133.39,
9747100,06:54:38,06:54:38,2658,26,,,,6786.05,0
9747100,06:55:21,06:55:21,4392,27,,,,6967.6,0
9747100,06:56:19,06:56:19,4393,28,,,,7250.71,0
9747100,06:56:55,06:56:55,4394,29,,,,7384.73,0
9747100,06:57:28,06:57:28,4395,30,,,,7514.53,0
9747100,06:58:23,06:58:23,4396,31,,,,7729.3,0
9747100,06:59:01,06:59:01,4397,32,,,,7928.6,0
9747100,06:59:46,06:59:46,5433,33,,,,8157.75,0
9747100,07:00:22,07:00:22,5434,34,,,,8285.92,0
9747100,07:01:00,07:01:00,9582,35,,,,8452.18,
9747100,07:01:37,07:01:37,5436,36,,,,8710.46,0
9747100,07:02:02,07:02:02,5437,37,,,,8864.28,0
9747100,07:02:28,07:02:28,5438,38,,,,9046.27,0
9747100,07:02:52,07:02:52,5439,39,,,,9195.01,0
9747100,07:03:21,07:03:21,5440,40,,,,9378.27,0
9747100,07:03:49,07:03:49,5441,41,,,,9540.11,0
9747100,07:04:47,07:04:47,5442,42,,,,9819.83,0
9747100,07:05:12,07:05:12,5443,43,,,,9947.21,0
9747100,07:05:38,07:05:38,5444,44,,,,10130.7,0
9747100,07:06:23,07:06:23,10745,45,,,,10360.59,0
9747100,07:06:48,07:06:48,5445,46,,,,10468.99,0
9747100,07:07:21,07:07:21,5446,47,,,,10678.92,0
9747100,07:08:18,07:08:18,5447,48,,,,10984.41,0
9747100,07:08:54,07:08:54,7802,49,,,,11293.67,0
9747100,07:09:29,07:09:29,5449,50,,,,11531.46,0
9747100,07:10:00,07:10:00,10026,51,,,,11708.58,
9747100,07:11:07,07:11:07,10025,52,,,,11970.09,0
9747100,07:12:21,07:12:21,2670,53,,,,12280.24,0
9747100,07:16:00,07:16:00,9946,54,,1,,13138.06,
9953020,16:15:00,16:15:00,10017,1,,,1,0,
9953020,16:17:50,16:17:50,4339,2,,,,820.42,0
9953020,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953020,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953020,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953020,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953020,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953020,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953020,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953020,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953020,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953020,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953020,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953020,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953020,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953020,16:32:00,16:32:00,3658,16,,,,4072.92,
9953020,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953020,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953020,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953020,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953020,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953020,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953020,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953020,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953020,16:44:00,16:44:00,9833,25,,,,6133.39,
9953020,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953020,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953020,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953020,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953020,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953020,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953020,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953020,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953020,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953020,17:03:00,17:03:00,9582,35,,,,8452.18,
9953020,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953020,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953020,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953020,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953020,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953020,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953020,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953020,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953020,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953020,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953020,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953020,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953020,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953020,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953020,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953020,17:18:00,17:18:00,10026,51,,,,11708.58,
9953020,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953020,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953020,17:32:00,17:32:00,9946,54,,1,,13138.06,
9953030,16:15:00,16:15:00,10017,1,,,1,0,
9953030,16:17:50,16:17:50,4339,2,,,,820.42,0
9953030,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953030,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953030,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953030,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953030,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953030,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953030,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953030,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953030,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953030,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953030,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953030,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953030,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953030,16:32:00,16:32:00,3658,16,,,,4072.92,
9953030,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953030,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953030,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953030,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953030,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953030,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953030,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953030,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953030,16:44:00,16:44:00,9833,25,,,,6133.39,
9953030,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953030,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953030,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953030,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953030,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953030,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953030,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953030,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953030,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953030,17:03:00,17:03:00,9582,35,,,,8452.18,
9953030,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953030,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953030,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953030,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953030,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953030,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953030,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953030,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953030,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953030,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953030,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953030,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953030,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953030,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953030,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953030,17:18:00,17:18:00,10026,51,,,,11708.58,
9953030,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953030,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953030,17:32:00,17:32:00,9946,54,,1,,13138.06,
9953040,16:15:00,16:15:00,10017,1,,,1,0,
9953040,16:17:50,16:17:50,4339,2,,,,820.42,0
9953040,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953040,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953040,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953040,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953040,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953040,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953040,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953040,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953040,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953040,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953040,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953040,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953040,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953040,16:32:00,16:32:00,3658,16,,,,4072.92,
9953040,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953040,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953040,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953040,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953040,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953040,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953040,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953040,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953040,16:44:00,16:44:00,9833,25,,,,6133.39,
9953040,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953040,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953040,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953040,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953040,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953040,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953040,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953040,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953040,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953040,17:03:00,17:03:00,9582,35,,,,8452.18,
9953040,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953040,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953040,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953040,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953040,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953040,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953040,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953040,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953040,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953040,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953040,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953040,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953040,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953040,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953040,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953040,17:18:00,17:18:00,10026,51,,,,11708.58,
9953040,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953040,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953040,17:32:00,17:32:00,9946,54,,1,,13138.06,
9953050,16:15:00,16:15:00,10017,1,,,1,0,
9953050,16:17:50,16:17:50,4339,2,,,,820.42,0
9953050,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953050,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953050,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953050,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953050,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953050,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953050,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953050,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953050,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953050,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953050,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953050,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953050,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953050,16:32:00,16:32:00,3658,16,,,,4072.92,
9953050,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953050,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953050,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953050,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953050,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953050,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953050,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953050,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953050,16:44:00,16:44:00,9833,25,,,,6133.39,
9953050,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953050,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953050,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953050,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953050,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953050,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953050,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953050,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953050,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953050,17:03:00,17:03:00,9582,35,,,,8452.18,
9953050,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953050,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953050,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953050,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953050,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953050,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953050,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953050,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953050,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953050,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953050,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953050,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953050,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953050,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953050,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953050,17:18:00,17:18:00,10026,51,,,,11708.58,
9953050,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953050,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953050,17:32:00,17:32:00,9946,54,,1,,13138.06,
9953060,16:15:00,16:15:00,10017,1,,,1,0,
9953060,16:17:50,16:17:50,4339,2,,,,820.42,0
9953060,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953060,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953060,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953060,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953060,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953060,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953060,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953060,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953060,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953060,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953060,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953060,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953060,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953060,16:32:00,16:32:00,3658,16,,,,4072.92,
9953060,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953060,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953060,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953060,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953060,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953060,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953060,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953060,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953060,16:44:00,16:44:00,9833,25,,,,6133.39,
9953060,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953060,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953060,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953060,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953060,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953060,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953060,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953060,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953060,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953060,17:03:00,17:03:00,9582,35,,,,8452.18,
9953060,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953060,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953060,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953060,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953060,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953060,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953060,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953060,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953060,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953060,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953060,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953060,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953060,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953060,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953060,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953060,17:18:00,17:18:00,10026,51,,,,11708.58,
9953060,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953060,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953060,17:32:00,17:32:00,9946,54,,1,,13138.06,
9953090,16:15:00,16:15:00,10017,1,,,1,0,
9953090,16:17:50,16:17:50,4339,2,,,,820.42,0
9953090,16:18:38,16:18:38,4340,3,,,,1017.88,0
9953090,16:19:35,16:19:35,4341,4,,,,1273.52,0
9953090,16:20:33,16:20:33,5425,5,,,,1495.35,0
9953090,16:21:50,16:21:50,8054,6,,,,1807.77,0
9953090,16:22:45,16:22:45,5427,7,,,,1977.56,0
9953090,16:23:46,16:23:46,5429,8,,,,2220.19,0
9953090,16:24:56,16:24:56,5430,9,,,,2518.25,0
9953090,16:25:47,16:25:47,5431,10,,,,2716.73,0
9953090,16:26:39,16:26:39,5432,11,,,,2899.76,0
9953090,16:27:20,16:27:20,4944,12,,,,3042.57,0
9953090,16:28:37,16:28:37,4946,13,,,,3301.36,0
9953090,16:29:38,16:29:38,4947,14,,,,3532.84,0
9953090,16:30:33,16:30:33,4948,15,,,,3736.88,0
9953090,16:32:00,16:32:00,3658,16,,,,4072.92,
9953090,16:32:33,16:32:33,3659,17,,,,4158.14,0
9953090,16:35:54,16:35:54,1239,18,,,,4666.98,0
9953090,16:36:57,16:36:57,8640,19,,,,4848.99,0
9953090,16:37:51,16:37:51,8669,20,,,,5015.77,0
9953090,16:39:06,16:39:06,1242,21,,,,5203.66,0
9953090,16:40:34,16:40:34,1244,22,,,,5489.96,0
9953090,16:41:50,16:41:50,1245,23,,,,5731.2,0
9953090,16:43:09,16:43:09,1246,24,,,,5983.63,0
9953090,16:44:00,16:44:00,9833,25,,,,6133.39,
9953090,16:49:35,16:49:35,2658,26,,,,6786.05,0
9953090,16:51:06,16:51:06,4392,27,,,,6967.6,0
9953090,16:53:08,16:53:08,4393,28,,,,7250.71,0
9953090,16:54:23,16:54:23,4394,29,,,,7384.73,0
9953090,16:55:32,16:55:32,4395,30,,,,7514.53,0
9953090,16:57:29,16:57:29,4396,31,,,,7729.3,0
9953090,16:58:49,16:58:49,4397,32,,,,7928.6,0
9953090,17:00:25,17:00:25,5433,33,,,,8157.75,0
9953090,17:01:40,17:01:40,5434,34,,,,8285.92,0
9953090,17:03:00,17:03:00,9582,35,,,,8452.18,
9953090,17:04:02,17:04:02,5436,36,,,,8710.46,0
9953090,17:04:43,17:04:43,5437,37,,,,8864.28,0
9953090,17:05:27,17:05:27,5438,38,,,,9046.27,0
9953090,17:06:08,17:06:08,5439,39,,,,9195.01,0
9953090,17:06:55,17:06:55,5440,40,,,,9378.27,0
9953090,17:07:42,17:07:42,5441,41,,,,9540.11,0
9953090,17:09:19,17:09:19,5442,42,,,,9819.83,0
9953090,17:10:00,17:10:00,5443,43,,,,9947.21,0
9953090,17:10:44,17:10:44,5444,44,,,,10130.7,0
9953090,17:11:59,17:11:59,10745,45,,,,10360.59,0
9953090,17:12:40,17:12:40,5445,46,,,,10468.99,0
9953090,17:13:36,17:13:36,5446,47,,,,10678.92,0
9953090,17:15:10,17:15:10,5447,48,,,,10984.41,0
9953090,17:16:10,17:16:10,7802,49,,,,11293.67,0
9953090,17:17:09,17:17:09,5449,50,,,,11531.46,0
9953090,17:18:00,17:18:00,10026,51,,,,11708.58,
9953090,17:20:37,17:20:37,10025,52,,,,11970.09,0
9953090,17:23:30,17:23:30,2670,53,,,,12280.24,0
9953090,17:32:00,17:32:00,9946,54,,1,,13138.06,
9997070,23:32:00,23:32:00,10017,1,,,1,0,
9997070,23:33:40,23:33:40,4339,2,,,,820.42,0
9997070,23:34:08,23:34:08,4340,3,,,,1017.88,0
9997070,23:34:42,23:34:42,4341,4,,,,1273.52,0
9997070,23:35:16,23:35:16,5425,5,,,,1495.35,0
9997070,23:36:01,23:36:01,8054,6,,,,1807.77,0
9997070,23:36:33,23:36:33,5427,7,,,,1977.56,0
9997070,23:37:09,23:37:09,5429,8,,,,2220.19,0
9997070,23:37:50,23:37:50,5430,9,,,,2518.25,0
9997070,23:38:21,23:38:21,5431,10,,,,2716.73,0
9997070,23:38:51,23:38:51,5432,11,,,,2899.76,0
9997070,23:39:15,23:39:15,4944,12,,,,3042.57,0
9997070,23:40:01,23:40:01,4946,13,,,,3301.36,0
9997070,23:40:36,23:40:36,4947,14,,,,3532.84,0
9997070,23:41:09,23:41:09,4948,15,,,,3736.88,0
9997070,23:42:00,23:42:00,3658,16,,,,4072.92,
9997070,23:42:25,23:42:25,3659,17,,,,4158.14,0
9997070,23:44:55,23:44:55,1239,18,,,,4666.98,0
9997070,23:45:42,23:45:42,8640,19,,,,4848.99,0
9997070,23:46:23,23:46:23,8669,20,,,,5015.77,0
9997070,23:47:20,23:47:20,1242,21,,,,5203.66,0
9997070,23:48:26,23:48:26,1244,22,,,,5489.96,0
9997070,23:49:22,23:49:22,1245,23,,,,5731.2,0
9997070,23:50:22,23:50:22,1246,24,,,,5983.63,0
9997070,23:51:00,23:51:00,9833,25,,,,6133.39,
9997070,23:54:14,23:54:14,2658,26,,,,6786.05,0
9997070,23:55:06,23:55:06,4392,27,,,,6967.6,0
9997070,23:56:17,23:56:17,4393,28,,,,7250.71,0
9997070,23:57:00,23:57:00,4394,29,,,,7384.73,0
9997070,23:57:40,23:57:40,4395,30,,,,7514.53,0
9997070,23:58:48,23:58:48,4396,31,,,,7729.3,0
9997070,23:59:35,23:59:35,4397,32,,,,7928.6,0
9997070,24:00:30,24:00:30,5433,33,,,,8157.75,0
9997070,24:01:13,24:01:13,5434,34,,,,8285.92,0
9997070,24:02:00,24:02:00,9582,35,,,,8452.18,
9997070,24:02:41,24:02:41,5436,36,,,,8710.46,0
9997070,24:03:08,24:03:08,5437,37,,,,8864.28,0
9997070,24:03:38,24:03:38,5438,38,,,,9046.27,0
9997070,24:04:05,24:04:05,5439,39,,,,9195.01,0
9997070,24:04:36,24:04:36,5440,40,,,,9378.27,0
9997070,24:05:08,24:05:08,5441,41,,,,9540.11,0
9997070,24:06:12,24:06:12,5442,42,,,,9819.83,0
9997070,24:06:40,24:06:40,5443,43,,,,9947.21,0
9997070,24:07:09,24:07:09,5444,44,,,,10130.7,0
9997070,24:07:59,24:07:59,10745,45,,,,10360.59,0
9997070,24:08:26,24:08:26,5445,46,,,,10468.99,0
9997070,24:09:04,24:09:04,5446,47,,,,10678.92,0
9997070,24:10:07,24:10:07,5447,48,,,,10984.41,0
9997070,24:10:46,24:10:46,7802,49,,,,11293.67,0
9997070,24:11:26,24:11:26,5449,50,,,,11531.46,0
9997070,24:12:00,24:12:00,10026,51,,,,11708.58,
9997070,24:13:07,24:13:07,10025,52,,,,11970.09,0
9997070,24:14:21,24:14:21,2670,53,,,,12280.24,0
9997070,24:18:00,24:18:00,9946,54,,1,,13138.06,
9997100,23:32:00,23:32:00,10017,1,,,1,0,
9997100,23:33:40,23:33:40,4339,2,,,,820.42,0
9997100,23:34:08,23:34:08,4340,3,,,,1017.88,0
9997100,23:34:42,23:34:42,4341,4,,,,1273.52,0
9997100,23:35:16,23:35:16,5425,5,,,,1495.35,0
9997100,23:36:01,23:36:01,8054,6,,,,1807.77,0
9997100,23:36:33,23:36:33,5427,7,,,,1977.56,0
9997100,23:37:09,23:37:09,5429,8,,,,2220.19,0
9997100,23:37:50,23:37:50,5430,9,,,,2518.25,0
9997100,23:38:21,23:38:21,5431,10,,,,2716.73,0
9997100,23:38:51,23:38:51,5432,11,,,,2899.76,0
9997100,23:39:15,23:39:15,4944,12,,,,3042.57,0
9997100,23:40:01,23:40:01,4946,13,,,,3301.36,0
9997100,23:40:36,23:40:36,4947,14,,,,3532.84,0
9997100,23:41:09,23:41:09,4948,15,,,,3736.88,0
9997100,23:42:00,23:42:00,3658,16,,,,4072.92,
9997100,23:42:25,23:42:25,3659,17,,,,4158.14,0
9997100,23:44:55,23:44:55,1239,18,,,,4666.98,0
9997100,23:45:42,23:45:42,8640,19,,,,4848.99,0
9997100,23:46:23,23:46:23,8669,20,,,,5015.77,0
9997100,23:47:20,23:47:20,1242,21,,,,5203.66,0
9997100,23:48:26,23:48:26,1244,22,,,,5489.96,0
9997100,23:49:22,23:49:22,1245,23,,,,5731.2,0
9997100,23:50:22,23:50:22,1246,24,,,,5983.63,0
9997100,23:51:00,23:51:00,9833,25,,,,6133.39,
9997100,23:54:14,23:54:14,2658,26,,,,6786.05,0
9997100,23:55:06,23:55:06,4392,27,,,,6967.6,0
9997100,23:56:17,23:56:17,4393,28,,,,7250.71,0
9997100,23:57:00,23:57:00,4394,29,,,,7384.73,0
9997100,23:57:40,23:57:40,4395,30,,,,7514.53,0
9997100,23:58:48,23:58:48,4396,31,,,,7729.3,0
9997100,23:59:35,23:59:35,4397,32,,,,7928.6,0
9997100,24:00:30,24:00:30,5433,33,,,,8157.75,0
9997100,24:01:13,24:01:13,5434,34,,,,8285.92,0
9997100,24:02:00,24:02:00,9582,35,,,,8452.18,
9997100,24:02:41,24:02:41,5436,36,,,,8710.46,0
9997100,24:03:08,24:03:08,5437,37,,,,8864.28,0
9997100,24:03:38,24:03:38,5438,38,,,,9046.27,0
9997100,24:04:05,24:04:05,5439,39,,,,9195.01,0
9997100,24:04:36,24:04:36,5440,40,,,,9378.27,0
9997100,24:05:08,24:05:08,5441,41,,,,9540.11,0
9997100,24:06:12,24:06:12,5442,42,,,,9819.83,0
9997100,24:06:40,24:06:40,5443,43,,,,9947.21,0
9997100,24:07:09,24:07:09,5444,44,,,,10130.7,0
9997100,24:07:59,24:07:59,10745,45,,,,10360.59,0
9997100,24:08:26,24:08:26,5445,46,,,,10468.99,0
9997100,24:09:04,24:09:04,5446,47,,,,10678.92,0
9997100,24:10:07,24:10:07,5447,48,,,,10984.41,0
9997100,24:10:46,24:10:46,7802,49,,,,11293.67,0
9997100,24:11:26,24:11:26,5449,50,,,,11531.46,0
9997100,24:12:00,24:12:00,10026,51,,,,11708.58,
9997100,24:13:07,24:13:07,10025,52,,,,11970.09,0
9997100,24:14:21,24:14:21,2670,53,,,,12280.24,0
9997100,24:18:00,24:18:00,9946,54,,1,,13138.06,
3901020,14:15:00,14:15:00,10381,2,,,,46.98,
3901020,14:20:00,14:20:00,6588,3,,,,1544.92,
3901020,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901020,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901020,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901020,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901020,14:25:00,14:25:00,3032,8,,,,3813.77,
3901020,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901020,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901020,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901020,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901020,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901020,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901020,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901020,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901020,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901020,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901020,14:33:00,14:33:00,3048,19,,,,7118.46,
3901020,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901020,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901020,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901020,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901020,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901020,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901020,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901020,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901020,14:42:00,14:42:00,3058,28,,1,,9919.31,
3901030,14:15:00,14:15:00,10381,2,,,,46.98,
3901030,14:20:00,14:20:00,6588,3,,,,1544.92,
3901030,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901030,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901030,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901030,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901030,14:25:00,14:25:00,3032,8,,,,3813.77,
3901030,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901030,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901030,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901030,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901030,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901030,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901030,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901030,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901030,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901030,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901030,14:33:00,14:33:00,3048,19,,,,7118.46,
3901030,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901030,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901030,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901030,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901030,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901030,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901030,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901030,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901030,14:42:00,14:42:00,3058,28,,1,,9919.31,
3901040,14:15:00,14:15:00,10381,2,,,,46.98,
3901040,14:20:00,14:20:00,6588,3,,,,1544.92,
3901040,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901040,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901040,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901040,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901040,14:25:00,14:25:00,3032,8,,,,3813.77,
3901040,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901040,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901040,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901040,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901040,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901040,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901040,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901040,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901040,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901040,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901040,14:33:00,14:33:00,3048,19,,,,7118.46,
3901040,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901040,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901040,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901040,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901040,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901040,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901040,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901040,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901040,14:42:00,14:42:00,3058,28,,1,,9919.31,
3901050,14:15:00,14:15:00,10381,2,,,,46.98,
3901050,14:20:00,14:20:00,6588,3,,,,1544.92,
3901050,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901050,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901050,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901050,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901050,14:25:00,14:25:00,3032,8,,,,3813.77,
3901050,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901050,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901050,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901050,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901050,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901050,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901050,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901050,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901050,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901050,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901050,14:33:00,14:33:00,3048,19,,,,7118.46,
3901050,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901050,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901050,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901050,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901050,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901050,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901050,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901050,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901050,14:42:00,14:42:00,3058,28,,1,,9919.31,
3901060,14:15:00,14:15:00,10381,2,,,,46.98,
3901060,14:20:00,14:20:00,6588,3,,,,1544.92,
3901060,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901060,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901060,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901060,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901060,14:25:00,14:25:00,3032,8,,,,3813.77,
3901060,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901060,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901060,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901060,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901060,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901060,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901060,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901060,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901060,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901060,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901060,14:33:00,14:33:00,3048,19,,,,7118.46,
3901060,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901060,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901060,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901060,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901060,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901060,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901060,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901060,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901060,14:42:00,14:42:00,3058,28,,1,,9919.31,
3901090,14:15:00,14:15:00,10381,2,,,,46.98,
3901090,14:20:00,14:20:00,6588,3,,,,1544.92,
3901090,14:20:46,14:20:46,9517,4,,,,1850.32,0
3901090,14:21:49,14:21:49,9513,5,,,,2325.49,0
3901090,14:22:28,14:22:28,5526,6,,,,2634.44,0
3901090,14:23:18,14:23:18,9770,7,,,,3018.84,0
3901090,14:25:00,14:25:00,3032,8,,,,3813.77,
3901090,14:25:27,14:25:27,3033,9,,,,4031.19,0
3901090,14:25:59,14:25:59,3404,10,,,,4245.15,0
3901090,14:26:11,14:26:11,3405,11,,,,4334.35,0
3901090,14:26:59,14:26:59,3406,12,,,,4734.7,0
3901090,14:27:31,14:27:31,3407,13,,,,5003.43,0
3901090,14:28:21,14:28:21,3408,14,,,,5393.2,0
3901090,14:29:44,14:29:44,3037,15,,,,5629.27,0
3901090,14:29:59,14:29:59,3038,16,,,,5722.67,0
3901090,14:31:36,14:31:36,3046,17,,,,6515.16,0
3901090,14:32:16,14:32:16,3047,18,,,,6783.92,0
3901090,14:33:00,14:33:00,3048,19,,,,7118.46,
3901090,14:34:21,14:34:21,3050,20,,,,7418.03,0
3901090,14:34:56,14:34:56,3051,21,,,,7575.34,0
3901090,14:36:36,14:36:36,3052,22,,,,8163.97,0
3901090,14:38:11,14:38:11,3053,23,,,,8611.7,0
3901090,14:38:51,14:38:51,3054,24,,,,8833.65,0
3901090,14:39:47,14:39:47,3055,25,,,,9115.94,0
3901090,14:40:17,14:40:17,3056,26,,,,9325.34,0
3901090,14:41:15,14:41:15,3057,27,,,,9600.32,0
3901090,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602020,14:15:00,14:15:00,10381,2,,,,46.98,
7602020,14:20:00,14:20:00,6588,3,,,,1544.92,
7602020,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602020,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602020,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602020,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602020,14:25:00,14:25:00,3032,8,,,,3813.77,
7602020,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602020,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602020,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602020,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602020,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602020,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602020,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602020,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602020,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602020,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602020,14:33:00,14:33:00,3048,19,,,,7118.46,
7602020,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602020,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602020,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602020,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602020,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602020,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602020,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602020,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602020,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602030,14:15:00,14:15:00,10381,2,,,,46.98,
7602030,14:20:00,14:20:00,6588,3,,,,1544.92,
7602030,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602030,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602030,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602030,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602030,14:25:00,14:25:00,3032,8,,,,3813.77,
7602030,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602030,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602030,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602030,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602030,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602030,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602030,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602030,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602030,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602030,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602030,14:33:00,14:33:00,3048,19,,,,7118.46,
7602030,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602030,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602030,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602030,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602030,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602030,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602030,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602030,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602030,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602040,14:15:00,14:15:00,10381,2,,,,46.98,
7602040,14:20:00,14:20:00,6588,3,,,,1544.92,
7602040,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602040,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602040,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602040,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602040,14:25:00,14:25:00,3032,8,,,,3813.77,
7602040,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602040,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602040,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602040,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602040,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602040,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602040,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602040,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602040,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602040,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602040,14:33:00,14:33:00,3048,19,,,,7118.46,
7602040,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602040,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602040,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602040,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602040,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602040,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602040,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602040,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602040,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602050,14:15:00,14:15:00,10381,2,,,,46.98,
7602050,14:20:00,14:20:00,6588,3,,,,1544.92,
7602050,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602050,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602050,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602050,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602050,14:25:00,14:25:00,3032,8,,,,3813.77,
7602050,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602050,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602050,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602050,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602050,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602050,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602050,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602050,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602050,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602050,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602050,14:33:00,14:33:00,3048,19,,,,7118.46,
7602050,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602050,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602050,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602050,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602050,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602050,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602050,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602050,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602050,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602060,14:15:00,14:15:00,10381,2,,,,46.98,
7602060,14:20:00,14:20:00,6588,3,,,,1544.92,
7602060,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602060,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602060,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602060,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602060,14:25:00,14:25:00,3032,8,,,,3813.77,
7602060,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602060,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602060,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602060,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602060,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602060,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602060,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602060,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602060,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602060,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602060,14:33:00,14:33:00,3048,19,,,,7118.46,
7602060,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602060,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602060,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602060,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602060,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602060,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602060,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602060,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602060,14:42:00,14:42:00,3058,28,,1,,9919.31,
7602090,14:15:00,14:15:00,10381,2,,,,46.98,
7602090,14:20:00,14:20:00,6588,3,,,,1544.92,
7602090,14:20:46,14:20:46,9517,4,,,,1850.32,0
7602090,14:21:49,14:21:49,9513,5,,,,2325.49,0
7602090,14:22:28,14:22:28,5526,6,,,,2634.44,0
7602090,14:23:18,14:23:18,9770,7,,,,3018.84,0
7602090,14:25:00,14:25:00,3032,8,,,,3813.77,
7602090,14:25:27,14:25:27,3033,9,,,,4031.19,0
7602090,14:25:59,14:25:59,3404,10,,,,4245.15,0
7602090,14:26:11,14:26:11,3405,11,,,,4334.35,0
7602090,14:26:59,14:26:59,3406,12,,,,4734.7,0
7602090,14:27:31,14:27:31,3407,13,,,,5003.43,0
7602090,14:28:21,14:28:21,3408,14,,,,5393.2,0
7602090,14:29:44,14:29:44,3037,15,,,,5629.27,0
7602090,14:29:59,14:29:59,3038,16,,,,5722.67,0
7602090,14:31:36,14:31:36,3046,17,,,,6515.16,0
7602090,14:32:16,14:32:16,3047,18,,,,6783.92,0
7602090,14:33:00,14:33:00,3048,19,,,,7118.46,
7602090,14:34:21,14:34:21,3050,20,,,,7418.03,0
7602090,14:34:56,14:34:56,3051,21,,,,7575.34,0
7602090,14:36:36,14:36:36,3052,22,,,,8163.97,0
7602090,14:38:11,14:38:11,3053,23,,,,8611.7,0
7602090,14:38:51,14:38:51,3054,24,,,,8833.65,0
7602090,14:39:47,14:39:47,3055,25,,,,9115.94,0
7602090,14:40:17,14:40:17,3056,26,,,,9325.34,0
7602090,14:41:15,14:41:15,3057,27,,,,9600.32,0
7602090,14:42:00,14:42:00,3058,28,,1,,9919.31,
12548020,07:14:00,07:14:00,3070,1,,,1,0,
12548020,07:14:33,07:14:33,3071,2,,,,326.02,0
12548020,07:15:14,07:15:14,3072,3,,,,654.16,0
12548020,07:15:38,07:15:38,3073,4,,,,868.47,0
12548020,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548020,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548020,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548020,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548020,07:21:00,07:21:00,3078,9,,,,2864.28,
12548020,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548020,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548020,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548020,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548020,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548020,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548020,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548020,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548020,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548020,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548020,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548020,07:29:00,07:29:00,3093,21,,,,6201.7,
12548020,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548020,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548020,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548020,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548020,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548020,07:34:00,07:34:00,9518,27,,,,8469.94,
12548020,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548020,07:45:00,07:45:00,10381,29,,1,,9745.61,
12548030,07:14:00,07:14:00,3070,1,,,1,0,
12548030,07:14:33,07:14:33,3071,2,,,,326.02,0
12548030,07:15:14,07:15:14,3072,3,,,,654.16,0
12548030,07:15:38,07:15:38,3073,4,,,,868.47,0
12548030,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548030,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548030,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548030,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548030,07:21:00,07:21:00,3078,9,,,,2864.28,
12548030,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548030,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548030,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548030,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548030,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548030,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548030,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548030,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548030,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548030,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548030,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548030,07:29:00,07:29:00,3093,21,,,,6201.7,
12548030,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548030,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548030,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548030,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548030,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548030,07:34:00,07:34:00,9518,27,,,,8469.94,
12548030,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548030,07:45:00,07:45:00,10381,29,,1,,9745.61,
12548040,07:14:00,07:14:00,3070,1,,,1,0,
12548040,07:14:33,07:14:33,3071,2,,,,326.02,0
12548040,07:15:14,07:15:14,3072,3,,,,654.16,0
12548040,07:15:38,07:15:38,3073,4,,,,868.47,0
12548040,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548040,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548040,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548040,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548040,07:21:00,07:21:00,3078,9,,,,2864.28,
12548040,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548040,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548040,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548040,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548040,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548040,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548040,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548040,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548040,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548040,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548040,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548040,07:29:00,07:29:00,3093,21,,,,6201.7,
12548040,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548040,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548040,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548040,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548040,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548040,07:34:00,07:34:00,9518,27,,,,8469.94,
12548040,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548040,07:45:00,07:45:00,10381,29,,1,,9745.61,
12548050,07:14:00,07:14:00,3070,1,,,1,0,
12548050,07:14:33,07:14:33,3071,2,,,,326.02,0
12548050,07:15:14,07:15:14,3072,3,,,,654.16,0
12548050,07:15:38,07:15:38,3073,4,,,,868.47,0
12548050,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548050,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548050,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548050,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548050,07:21:00,07:21:00,3078,9,,,,2864.28,
12548050,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548050,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548050,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548050,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548050,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548050,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548050,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548050,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548050,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548050,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548050,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548050,07:29:00,07:29:00,3093,21,,,,6201.7,
12548050,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548050,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548050,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548050,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548050,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548050,07:34:00,07:34:00,9518,27,,,,8469.94,
12548050,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548050,07:45:00,07:45:00,10381,29,,1,,9745.61,
12548060,07:14:00,07:14:00,3070,1,,,1,0,
12548060,07:14:33,07:14:33,3071,2,,,,326.02,0
12548060,07:15:14,07:15:14,3072,3,,,,654.16,0
12548060,07:15:38,07:15:38,3073,4,,,,868.47,0
12548060,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548060,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548060,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548060,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548060,07:21:00,07:21:00,3078,9,,,,2864.28,
12548060,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548060,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548060,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548060,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548060,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548060,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548060,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548060,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548060,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548060,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548060,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548060,07:29:00,07:29:00,3093,21,,,,6201.7,
12548060,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548060,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548060,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548060,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548060,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548060,07:34:00,07:34:00,9518,27,,,,8469.94,
12548060,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548060,07:45:00,07:45:00,10381,29,,1,,9745.61,
12548090,07:14:00,07:14:00,3070,1,,,1,0,
12548090,07:14:33,07:14:33,3071,2,,,,326.02,0
12548090,07:15:14,07:15:14,3072,3,,,,654.16,0
12548090,07:15:38,07:15:38,3073,4,,,,868.47,0
12548090,07:16:11,07:16:11,3074,5,,,,1144.71,0
12548090,07:16:37,07:16:37,3075,6,,,,1338.98,0
12548090,07:17:42,07:17:42,3076,7,,,,1794.4,0
12548090,07:19:06,07:19:06,3077,8,,,,2514.14,0
12548090,07:21:00,07:21:00,3078,9,,,,2864.28,
12548090,07:21:49,07:21:49,3079,10,,,,3234.02,0
12548090,07:22:23,07:22:23,3080,11,,,,3479.33,0
12548090,07:23:43,07:23:43,3087,12,,,,4183.25,0
12548090,07:24:12,07:24:12,3088,13,,,,4370.4,0
12548090,07:25:29,07:25:29,3429,14,,,,4599.22,0
12548090,07:26:19,07:26:19,3430,15,,,,4974.81,0
12548090,07:26:41,07:26:41,3431,16,,,,5148.36,0
12548090,07:27:08,07:27:08,3432,17,,,,5369.86,0
12548090,07:27:40,07:27:40,3433,18,,,,5621.47,0
12548090,07:28:03,07:28:03,3434,19,,,,5801.68,0
12548090,07:28:25,07:28:25,3092,20,,,,5935.14,0
12548090,07:29:00,07:29:00,3093,21,,,,6201.7,
12548090,07:29:15,07:29:15,3094,22,,,,6285.26,0
12548090,07:30:49,07:30:49,9769,23,,,,7019.19,0
12548090,07:31:33,07:31:33,5532,24,,,,7349.76,0
12548090,07:32:20,07:32:20,9514,25,,,,7713.84,0
12548090,07:33:21,07:33:21,9516,26,,,,8178.38,0
12548090,07:34:00,07:34:00,9518,27,,,,8469.94,
12548090,07:37:45,07:37:45,3326,28,,,,8910.83,0
12548090,07:45:00,07:45:00,10381,29,,1,,9745.61,
274020,07:14:00,07:14:00,3070,1,,,1,0,
274020,07:14:33,07:14:33,3071,2,,,,326.02,0
274020,07:15:14,07:15:14,3072,3,,,,654.16,0
274020,07:15:38,07:15:38,3073,4,,,,868.47,0
274020,07:16:11,07:16:11,3074,5,,,,1144.71,0
274020,07:16:37,07:16:37,3075,6,,,,1338.98,0
274020,07:17:42,07:17:42,3076,7,,,,1794.4,0
274020,07:19:06,07:19:06,3077,8,,,,2514.14,0
274020,07:21:00,07:21:00,3078,9,,,,2864.28,
274020,07:21:49,07:21:49,3079,10,,,,3234.02,0
274020,07:22:23,07:22:23,3080,11,,,,3479.33,0
274020,07:23:43,07:23:43,3087,12,,,,4183.25,0
274020,07:24:12,07:24:12,3088,13,,,,4370.4,0
274020,07:25:29,07:25:29,3429,14,,,,4599.22,0
274020,07:26:19,07:26:19,3430,15,,,,4974.81,0
274020,07:26:41,07:26:41,3431,16,,,,5148.36,0
274020,07:27:08,07:27:08,3432,17,,,,5369.86,0
274020,07:27:40,07:27:40,3433,18,,,,5621.47,0
274020,07:28:03,07:28:03,3434,19,,,,5801.68,0
274020,07:28:25,07:28:25,3092,20,,,,5935.14,0
274020,07:29:00,07:29:00,3093,21,,,,6201.7,
274020,07:29:15,07:29:15,3094,22,,,,6285.26,0
274020,07:30:49,07:30:49,9769,23,,,,7019.19,0
274020,07:31:33,07:31:33,5532,24,,,,7349.76,0
274020,07:32:20,07:32:20,9514,25,,,,7713.84,0
274020,07:33:21,07:33:21,9516,26,,,,8178.38,0
274020,07:34:00,07:34:00,9518,27,,,,8469.94,
274020,07:37:45,07:37:45,3326,28,,,,8910.83,0
274020,07:45:00,07:45:00,10381,29,,1,,9745.61,
274030,07:14:00,07:14:00,3070,1,,,1,0,
274030,07:14:33,07:14:33,3071,2,,,,326.02,0
274030,07:15:14,07:15:14,3072,3,,,,654.16,0
274030,07:15:38,07:15:38,3073,4,,,,868.47,0
274030,07:16:11,07:16:11,3074,5,,,,1144.71,0
274030,07:16:37,07:16:37,3075,6,,,,1338.98,0
274030,07:17:42,07:17:42,3076,7,,,,1794.4,0
274030,07:19:06,07:19:06,3077,8,,,,2514.14,0
274030,07:21:00,07:21:00,3078,9,,,,2864.28,
274030,07:21:49,07:21:49,3079,10,,,,3234.02,0
274030,07:22:23,07:22:23,3080,11,,,,3479.33,0
274030,07:23:43,07:23:43,3087,12,,,,4183.25,0
274030,07:24:12,07:24:12,3088,13,,,,4370.4,0
274030,07:25:29,07:25:29,3429,14,,,,4599.22,0
274030,07:26:19,07:26:19,3430,15,,,,4974.81,0
274030,07:26:41,07:26:41,3431,16,,,,5148.36,0
274030,07:27:08,07:27:08,3432,17,,,,5369.86,0
274030,07:27:40,07:27:40,3433,18,,,,5621.47,0
274030,07:28:03,07:28:03,3434,19,,,,5801.68,0
274030,07:28:25,07:28:25,3092,20,,,,5935.14,0
274030,07:29:00,07:29:00,3093,21,,,,6201.7,
274030,07:29:15,07:29:15,3094,22,,,,6285.26,0
274030,07:30:49,07:30:49,9769,23,,,,7019.19,0
274030,07:31:33,07:31:33,5532,24,,,,7349.76,0
274030,07:32:20,07:32:20,9514,25,,,,7713.84,0
274030,07:33:21,07:33:21,9516,26,,,,8178.38,0
274030,07:34:00,07:34:00,9518,27,,,,8469.94,
274030,07:37:45,07:37:45,3326,28,,,,8910.83,0
274030,07:45:00,07:45:00,10381,29,,1,,9745.61,
274040,07:14:00,07:14:00,3070,1,,,1,0,
274040,07:14:33,07:14:33,3071,2,,,,326.02,0
274040,07:15:14,07:15:14,3072,3,,,,654.16,0
274040,07:15:38,07:15:38,3073,4,,,,868.47,0
274040,07:16:11,07:16:11,3074,5,,,,1144.71,0
274040,07:16:37,07:16:37,3075,6,,,,1338.98,0
274040,07:17:42,07:17:42,3076,7,,,,1794.4,0
274040,07:19:06,07:19:06,3077,8,,,,2514.14,0
274040,07:21:00,07:21:00,3078,9,,,,2864.28,
274040,07:21:49,07:21:49,3079,10,,,,3234.02,0
274040,07:22:23,07:22:23,3080,11,,,,3479.33,0
274040,07:23:43,07:23:43,3087,12,,,,4183.25,0
274040,07:24:12,07:24:12,3088,13,,,,4370.4,0
274040,07:25:29,07:25:29,3429,14,,,,4599.22,0
274040,07:26:19,07:26:19,3430,15,,,,4974.81,0
274040,07:26:41,07:26:41,3431,16,,,,5148.36,0
274040,07:27:08,07:27:08,3432,17,,,,5369.86,0
274040,07:27:40,07:27:40,3433,18,,,,5621.47,0
274040,07:28:03,07:28:03,3434,19,,,,5801.68,0
274040,07:28:25,07:28:25,3092,20,,,,5935.14,0
274040,07:29:00,07:29:00,3093,21,,,,6201.7,
274040,07:29:15,07:29:15,3094,22,,,,6285.26,0
274040,07:30:49,07:30:49,9769,23,,,,7019.19,0
274040,07:31:33,07:31:33,5532,24,,,,7349.76,0
274040,07:32:20,07:32:20,9514,25,,,,7713.84,0
274040,07:33:21,07:33:21,9516,26,,,,8178.38,0
274040,07:34:00,07:34:00,9518,27,,,,8469.94,
274040,07:37:45,07:37:45,3326,28,,,,8910.83,0
274040,07:45:00,07:45:00,10381,29,,1,,9745.61,
274050,07:14:00,07:14:00,3070,1,,,1,0,
274050,07:14:33,07:14:33,3071,2,,,,326.02,0
274050,07:15:14,07:15:14,3072,3,,,,654.16,0
274050,07:15:38,07:15:38,3073,4,,,,868.47,0
274050,07:16:11,07:16:11,3074,5,,,,1144.71,0
274050,07:16:37,07:16:37,3075,6,,,,1338.98,0
274050,07:17:42,07:17:42,3076,7,,,,1794.4,0
274050,07:19:06,07:19:06,3077,8,,,,2514.14,0
274050,07:21:00,07:21:00,3078,9,,,,2864.28,
274050,07:21:49,07:21:49,3079,10,,,,3234.02,0
274050,07:22:23,07:22:23,3080,11,,,,3479.33,0
274050,07:23:43,07:23:43,3087,12,,,,4183.25,0
274050,07:24:12,07:24:12,3088,13,,,,4370.4,0
274050,07:25:29,07:25:29,3429,14,,,,4599.22,0
274050,07:26:19,07:26:19,3430,15,,,,4974.81,0
274050,07:26:41,07:26:41,3431,16,,,,5148.36,0
274050,07:27:08,07:27:08,3432,17,,,,5369.86,0
274050,07:27:40,07:27:40,3433,18,,,,5621.47,0
274050,07:28:03,07:28:03,3434,19,,,,5801.68,0
274050,07:28:25,07:28:25,3092,20,,,,5935.14,0
274050,07:29:00,07:29:00,3093,21,,,,6201.7,
274050,07:29:15,07:29:15,3094,22,,,,6285.26,0
274050,07:30:49,07:30:49,9769,23,,,,7019.19,0
274050,07:31:33,07:31:33,5532,24,,,,7349.76,0
274050,07:32:20,07:32:20,9514,25,,,,7713.84,0
274050,07:33:21,07:33:21,9516,26,,,,8178.38,0
274050,07:34:00,07:34:00,9518,27,,,,8469.94,
274050,07:37:45,07:37:45,3326,28,,,,8910.83,0
274050,07:45:00,07:45:00,10381,29,,1,,9745.61,
274060,07:14:00,07:14:00,3070,1,,,1,0,
274060,07:14:33,07:14:33,3071,2,,,,326.02,0
274060,07:15:14,07:15:14,3072,3,,,,654.16,0
274060,07:15:38,07:15:38,3073,4,,,,868.47,0
274060,07:16:11,07:16:11,3074,5,,,,1144.71,0
274060,07:16:37,07:16:37,3075,6,,,,1338.98,0
274060,07:17:42,07:17:42,3076,7,,,,1794.4,0
274060,07:19:06,07:19:06,3077,8,,,,2514.14,0
274060,07:21:00,07:21:00,3078,9,,,,2864.28,
274060,07:21:49,07:21:49,3079,10,,,,3234.02,0
274060,07:22:23,07:22:23,3080,11,,,,3479.33,0
274060,07:23:43,07:23:43,3087,12,,,,4183.25,0
274060,07:24:12,07:24:12,3088,13,,,,4370.4,0
274060,07:25:29,07:25:29,3429,14,,,,4599.22,0
274060,07:26:19,07:26:19,3430,15,,,,4974.81,0
274060,07:26:41,07:26:41,3431,16,,,,5148.36,0
274060,07:27:08,07:27:08,3432,17,,,,5369.86,0
274060,07:27:40,07:27:40,3433,18,,,,5621.47,0
274060,07:28:03,07:28:03,3434,19,,,,5801.68,0
274060,07:28:25,07:28:25,3092,20,,,,5935.14,0
274060,07:29:00,07:29:00,3093,21,,,,6201.7,
274060,07:29:15,07:29:15,3094,22,,,,6285.26,0
274060,07:30:49,07:30:49,9769,23,,,,7019.19,0
274060,07:31:33,07:31:33,5532,24,,,,7349.76,0
274060,07:32:20,07:32:20,9514,25,,,,7713.84,0
274060,07:33:21,07:33:21,9516,26,,,,8178.38,0
274060,07:34:00,07:34:00,9518,27,,,,8469.94,
274060,07:37:45,07:37:45,3326,28,,,,8910.83,0
274060,07:45:00,07:45:00,10381,29,,1,,9745.61,
274090,07:14:00,07:14:00,3070,1,,,1,0,
274090,07:14:33,07:14:33,3071,2,,,,326.02,0
274090,07:15:14,07:15:14,3072,3,,,,654.16,0
274090,07:15:38,07:15:38,3073,4,,,,868.47,0
274090,07:16:11,07:16:11,3074,5,,,,1144.71,0
274090,07:16:37,07:16:37,3075,6,,,,1338.98,0
274090,07:17:42,07:17:42,3076,7,,,,1794.4,0
274090,07:19:06,07:19:06,3077,8,,,,2514.14,0
274090,07:21:00,07:21:00,3078,9,,,,2864.28,
274090,07:21:49,07:21:49,3079,10,,,,3234.02,0
274090,07:22:23,07:22:23,3080,11,,,,3479.33,0
274090,07:23:43,07:23:43,3087,12,,,,4183.25,0
274090,07:24:12,07:24:12,3088,13,,,,4370.4,0
274090,07:25:29,07:25:29,3429,14,,,,4599.22,0
274090,07:26:19,07:26:19,3430,15,,,,4974.81,0
274090,07:26:41,07:26:41,3431,16,,,,5148.36,0
274090,07:27:08,07:27:08,3432,17,,,,5369.86,0
274090,07:27:40,07:27:40,3433,18,,,,5621.47,0
274090,07:28:03,07:28:03,3434,19,,,,5801.68,0
274090,07:28:25,07:28:25,3092,20,,,,5935.14,0
274090,07:29:00,07:29:00,3093,21,,,,6201.7,
274090,07:29:15,07:29:15,3094,22,,,,6285.26,0
274090,07:30:49,07:30:49,9769,23,,,,7019.19,0
274090,07:31:33,07:31:33,5532,24,,,,7349.76,0
274090,07:32:20,07:32:20,9514,25,,,,7713.84,0
274090,07:33:21,07:33:21,9516,26,,,,8178.38,0
274090,07:34:00,07:34:00,9518,27,,,,8469.94,
274090,07:37:45,07:37:45,3326,28,,,,8910.83,0
274090,07:45:00,07:45:00,10381,29,,1,,9745.61,
8373020,15:02:02,15:02:02,10773,2,,,,0.01,0
8373020,15:03:00,15:03:00,9464,3,,,,272.82,
8373020,15:03:49,15:03:49,1509,4,,,,582.86,0
8373020,15:04:14,15:04:14,1510,5,,,,775.71,0
8373020,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373020,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373020,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373020,15:07:50,15:07:50,622,9,,,,2345.42,0
8373020,15:13:57,15:13:57,623,10,,,,6048.38,0
8373020,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373020,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373020,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373020,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373020,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373020,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373020,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373020,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373020,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373020,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373020,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373020,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373020,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373020,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373020,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373020,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373020,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373020,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373020,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373020,15:26:00,15:26:00,308,30,,,,11714.96,
8373020,15:27:20,15:27:20,309,31,,,,12012.46,0
8373020,15:28:07,15:28:07,310,32,,,,12226.82,0
8373020,15:29:17,15:29:17,311,33,,,,12468.09,0
8373020,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373020,15:31:06,15:31:06,313,35,,,,12906.91,0
8373020,15:33:00,15:33:00,1428,36,,1,,13404.12,
8373030,15:02:02,15:02:02,10773,2,,,,0.01,0
8373030,15:03:00,15:03:00,9464,3,,,,272.82,
8373030,15:03:49,15:03:49,1509,4,,,,582.86,0
8373030,15:04:14,15:04:14,1510,5,,,,775.71,0
8373030,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373030,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373030,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373030,15:07:50,15:07:50,622,9,,,,2345.42,0
8373030,15:13:57,15:13:57,623,10,,,,6048.38,0
8373030,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373030,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373030,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373030,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373030,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373030,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373030,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373030,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373030,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373030,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373030,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373030,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373030,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373030,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373030,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373030,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373030,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373030,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373030,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373030,15:26:00,15:26:00,308,30,,,,11714.96,
8373030,15:27:20,15:27:20,309,31,,,,12012.46,0
8373030,15:28:07,15:28:07,310,32,,,,12226.82,0
8373030,15:29:17,15:29:17,311,33,,,,12468.09,0
8373030,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373030,15:31:06,15:31:06,313,35,,,,12906.91,0
8373030,15:33:00,15:33:00,1428,36,,1,,13404.12,
8373040,15:02:02,15:02:02,10773,2,,,,0.01,0
8373040,15:03:00,15:03:00,9464,3,,,,272.82,
8373040,15:03:49,15:03:49,1509,4,,,,582.86,0
8373040,15:04:14,15:04:14,1510,5,,,,775.71,0
8373040,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373040,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373040,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373040,15:07:50,15:07:50,622,9,,,,2345.42,0
8373040,15:13:57,15:13:57,623,10,,,,6048.38,0
8373040,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373040,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373040,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373040,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373040,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373040,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373040,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373040,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373040,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373040,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373040,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373040,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373040,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373040,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373040,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373040,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373040,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373040,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373040,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373040,15:26:00,15:26:00,308,30,,,,11714.96,
8373040,15:27:20,15:27:20,309,31,,,,12012.46,0
8373040,15:28:07,15:28:07,310,32,,,,12226.82,0
8373040,15:29:17,15:29:17,311,33,,,,12468.09,0
8373040,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373040,15:31:06,15:31:06,313,35,,,,12906.91,0
8373040,15:33:00,15:33:00,1428,36,,1,,13404.12,
8373050,15:02:02,15:02:02,10773,2,,,,0.01,0
8373050,15:03:00,15:03:00,9464,3,,,,272.82,
8373050,15:03:49,15:03:49,1509,4,,,,582.86,0
8373050,15:04:14,15:04:14,1510,5,,,,775.71,0
8373050,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373050,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373050,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373050,15:07:50,15:07:50,622,9,,,,2345.42,0
8373050,15:13:57,15:13:57,623,10,,,,6048.38,0
8373050,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373050,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373050,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373050,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373050,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373050,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373050,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373050,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373050,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373050,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373050,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373050,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373050,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373050,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373050,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373050,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373050,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373050,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373050,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373050,15:26:00,15:26:00,308,30,,,,11714.96,
8373050,15:27:20,15:27:20,309,31,,,,12012.46,0
8373050,15:28:07,15:28:07,310,32,,,,12226.82,0
8373050,15:29:17,15:29:17,311,33,,,,12468.09,0
8373050,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373050,15:31:06,15:31:06,313,35,,,,12906.91,0
8373050,15:33:00,15:33:00,1428,36,,1,,13404.12,
8373060,15:02:02,15:02:02,10773,2,,,,0.01,0
8373060,15:03:00,15:03:00,9464,3,,,,272.82,
8373060,15:03:49,15:03:49,1509,4,,,,582.86,0
8373060,15:04:14,15:04:14,1510,5,,,,775.71,0
8373060,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373060,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373060,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373060,15:07:50,15:07:50,622,9,,,,2345.42,0
8373060,15:13:57,15:13:57,623,10,,,,6048.38,0
8373060,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373060,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373060,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373060,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373060,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373060,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373060,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373060,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373060,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373060,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373060,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373060,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373060,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373060,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373060,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373060,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373060,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373060,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373060,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373060,15:26:00,15:26:00,308,30,,,,11714.96,
8373060,15:27:20,15:27:20,309,31,,,,12012.46,0
8373060,15:28:07,15:28:07,310,32,,,,12226.82,0
8373060,15:29:17,15:29:17,311,33,,,,12468.09,0
8373060,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373060,15:31:06,15:31:06,313,35,,,,12906.91,0
8373060,15:33:00,15:33:00,1428,36,,1,,13404.12,
8373090,15:02:02,15:02:02,10773,2,,,,0.01,0
8373090,15:03:00,15:03:00,9464,3,,,,272.82,
8373090,15:03:49,15:03:49,1509,4,,,,582.86,0
8373090,15:04:14,15:04:14,1510,5,,,,775.71,0
8373090,15:04:58,15:04:58,1511,6,,,,1195.66,0
8373090,15:05:51,15:05:51,1512,7,,,,1642.14,0
8373090,15:07:21,15:07:21,1513,8,,,,2057.21,0
8373090,15:07:50,15:07:50,622,9,,,,2345.42,0
8373090,15:13:57,15:13:57,623,10,,,,6048.38,0
8373090,15:14:23,15:14:23,1351,11,,,,6301.34,0
8373090,15:15:37,15:15:37,1410,12,,,,6920.81,0
8373090,15:17:07,15:17:07,1411,13,,,,7647.86,0
8373090,15:17:30,15:17:30,1412,14,,,,7859.15,0
8373090,15:17:48,15:17:48,1413,15,,,,8034.15,0
8373090,15:18:57,15:18:57,9591,16,,,,8588.73,0
8373090,15:19:33,15:19:33,1415,17,,,,8912.35,0
8373090,15:19:58,15:19:58,1416,18,,,,9057.32,0
8373090,15:20:27,15:20:27,1417,19,,,,9291.46,0
8373090,15:20:49,15:20:49,1418,20,,,,9423.18,0
8373090,15:21:47,15:21:47,1419,21,,,,9753.34,0
8373090,15:22:11,15:22:11,1420,22,,,,9959.88,0
8373090,15:22:41,15:22:41,1421,23,,,,10162.38,0
8373090,15:23:01,15:23:01,1422,24,,,,10368.39,0
8373090,15:23:32,15:23:32,1423,25,,,,10584.56,0
8373090,15:24:03,15:24:03,1424,26,,,,10838.09,0
8373090,15:24:41,15:24:41,1425,27,,,,11082.68,0
8373090,15:25:05,15:25:05,1426,28,,,,11252.56,0
8373090,15:25:43,15:25:43,1427,29,,,,11555.82,0
8373090,15:26:00,15:26:00,308,30,,,,11714.96,
8373090,15:27:20,15:27:20,309,31,,,,12012.46,0
8373090,15:28:07,15:28:07,310,32,,,,12226.82,0
8373090,15:29:17,15:29:17,311,33,,,,12468.09,0
8373090,15:30:08,15:30:08,7497,34,,,,12678.65,0
8373090,15:31:06,15:31:06,313,35,,,,12906.91,0
8373090,15:33:00,15:33:00,1428,36,,1,,13404.12,
5620020,07:44:00,07:44:00,1428,1,,,1,0,
5620020,07:44:30,07:44:30,1431,2,,,,223.21,0
5620020,07:45:04,07:45:04,1432,3,,,,475.51,0
5620020,07:45:21,07:45:21,1433,4,,,,559.23,0
5620020,07:46:10,07:46:10,1436,5,,,,802.68,0
5620020,07:46:39,07:46:39,1434,6,,,,992.03,0
5620020,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620020,07:48:12,07:48:12,368,8,,,,1555.43,0
5620020,07:48:54,07:48:54,370,9,,,,1903.25,0
5620020,07:49:18,07:49:18,371,10,,,,2115.07,0
5620020,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620020,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620020,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620020,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620020,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620020,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620020,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620020,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620020,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620020,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620020,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620020,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620020,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620020,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620020,07:59:00,07:59:00,1451,25,,,,5551.77,
5620020,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620020,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620020,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620020,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620020,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620020,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620020,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620020,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620020,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620020,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620020,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620020,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620020,08:14:00,08:14:00,9463,38,,1,,13713.12,
5620030,07:44:00,07:44:00,1428,1,,,1,0,
5620030,07:44:30,07:44:30,1431,2,,,,223.21,0
5620030,07:45:04,07:45:04,1432,3,,,,475.51,0
5620030,07:45:21,07:45:21,1433,4,,,,559.23,0
5620030,07:46:10,07:46:10,1436,5,,,,802.68,0
5620030,07:46:39,07:46:39,1434,6,,,,992.03,0
5620030,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620030,07:48:12,07:48:12,368,8,,,,1555.43,0
5620030,07:48:54,07:48:54,370,9,,,,1903.25,0
5620030,07:49:18,07:49:18,371,10,,,,2115.07,0
5620030,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620030,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620030,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620030,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620030,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620030,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620030,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620030,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620030,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620030,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620030,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620030,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620030,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620030,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620030,07:59:00,07:59:00,1451,25,,,,5551.77,
5620030,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620030,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620030,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620030,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620030,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620030,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620030,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620030,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620030,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620030,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620030,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620030,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620030,08:14:00,08:14:00,9463,38,,1,,13713.12,
5620040,07:44:00,07:44:00,1428,1,,,1,0,
5620040,07:44:30,07:44:30,1431,2,,,,223.21,0
5620040,07:45:04,07:45:04,1432,3,,,,475.51,0
5620040,07:45:21,07:45:21,1433,4,,,,559.23,0
5620040,07:46:10,07:46:10,1436,5,,,,802.68,0
5620040,07:46:39,07:46:39,1434,6,,,,992.03,0
5620040,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620040,07:48:12,07:48:12,368,8,,,,1555.43,0
5620040,07:48:54,07:48:54,370,9,,,,1903.25,0
5620040,07:49:18,07:49:18,371,10,,,,2115.07,0
5620040,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620040,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620040,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620040,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620040,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620040,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620040,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620040,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620040,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620040,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620040,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620040,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620040,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620040,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620040,07:59:00,07:59:00,1451,25,,,,5551.77,
5620040,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620040,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620040,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620040,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620040,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620040,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620040,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620040,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620040,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620040,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620040,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620040,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620040,08:14:00,08:14:00,9463,38,,1,,13713.12,
5620050,07:44:00,07:44:00,1428,1,,,1,0,
5620050,07:44:30,07:44:30,1431,2,,,,223.21,0
5620050,07:45:04,07:45:04,1432,3,,,,475.51,0
5620050,07:45:21,07:45:21,1433,4,,,,559.23,0
5620050,07:46:10,07:46:10,1436,5,,,,802.68,0
5620050,07:46:39,07:46:39,1434,6,,,,992.03,0
5620050,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620050,07:48:12,07:48:12,368,8,,,,1555.43,0
5620050,07:48:54,07:48:54,370,9,,,,1903.25,0
5620050,07:49:18,07:49:18,371,10,,,,2115.07,0
5620050,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620050,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620050,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620050,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620050,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620050,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620050,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620050,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620050,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620050,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620050,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620050,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620050,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620050,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620050,07:59:00,07:59:00,1451,25,,,,5551.77,
5620050,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620050,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620050,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620050,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620050,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620050,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620050,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620050,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620050,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620050,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620050,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620050,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620050,08:14:00,08:14:00,9463,38,,1,,13713.12,
5620060,07:44:00,07:44:00,1428,1,,,1,0,
5620060,07:44:30,07:44:30,1431,2,,,,223.21,0
5620060,07:45:04,07:45:04,1432,3,,,,475.51,0
5620060,07:45:21,07:45:21,1433,4,,,,559.23,0
5620060,07:46:10,07:46:10,1436,5,,,,802.68,0
5620060,07:46:39,07:46:39,1434,6,,,,992.03,0
5620060,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620060,07:48:12,07:48:12,368,8,,,,1555.43,0
5620060,07:48:54,07:48:54,370,9,,,,1903.25,0
5620060,07:49:18,07:49:18,371,10,,,,2115.07,0
5620060,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620060,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620060,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620060,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620060,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620060,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620060,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620060,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620060,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620060,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620060,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620060,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620060,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620060,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620060,07:59:00,07:59:00,1451,25,,,,5551.77,
5620060,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620060,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620060,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620060,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620060,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620060,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620060,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620060,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620060,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620060,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620060,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620060,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620060,08:14:00,08:14:00,9463,38,,1,,13713.12,
5620090,07:44:00,07:44:00,1428,1,,,1,0,
5620090,07:44:30,07:44:30,1431,2,,,,223.21,0
5620090,07:45:04,07:45:04,1432,3,,,,475.51,0
5620090,07:45:21,07:45:21,1433,4,,,,559.23,0
5620090,07:46:10,07:46:10,1436,5,,,,802.68,0
5620090,07:46:39,07:46:39,1434,6,,,,992.03,0
5620090,07:47:35,07:47:35,1435,7,,,,1255.21,0
5620090,07:48:12,07:48:12,368,8,,,,1555.43,0
5620090,07:48:54,07:48:54,370,9,,,,1903.25,0
5620090,07:49:18,07:49:18,371,10,,,,2115.07,0
5620090,07:50:09,07:50:09,1437,11,,,,2445.07,0
5620090,07:50:24,07:50:24,1438,12,,,,2559.11,0
5620090,07:51:12,07:51:12,1439,13,,,,2856.9,0
5620090,07:51:39,07:51:39,1440,14,,,,3016.99,0
5620090,07:52:43,07:52:43,1441,15,,,,3343.19,0
5620090,07:53:21,07:53:21,1442,16,,,,3597.25,0
5620090,07:53:48,07:53:48,1443,17,,,,3767.21,0
5620090,07:54:11,07:54:11,1444,18,,,,3946.48,0
5620090,07:54:54,07:54:54,1445,19,,,,4183.75,0
5620090,07:55:23,07:55:23,1446,20,,,,4351.1,0
5620090,07:56:32,07:56:32,1447,21,,,,4657.27,0
5620090,07:57:08,07:57:08,1448,22,,,,4852.48,0
5620090,07:57:38,07:57:38,1449,23,,,,5047.15,0
5620090,07:58:21,07:58:21,1450,24,,,,5303.6,0
5620090,07:59:00,07:59:00,1451,25,,,,5551.77,
5620090,08:00:05,08:00:05,1452,26,,,,6091.38,0
5620090,08:00:18,08:00:18,1453,27,,,,6209.29,0
5620090,08:00:51,08:00:51,1454,28,,,,6506.92,0
5620090,08:02:12,08:02:12,1455,29,,,,7144.97,0
5620090,08:02:46,08:02:46,1392,30,,,,7385.54,0
5620090,08:03:38,08:03:38,1393,31,,,,7894.06,0
5620090,08:10:00,08:10:00,1599,32,,,,11737.69,0
5620090,08:10:20,08:10:20,1600,33,,,,11929.55,0
5620090,08:11:17,08:11:17,1601,34,,,,12372.42,0
5620090,08:12:11,08:12:11,1602,35,,,,12840.27,0
5620090,08:12:55,08:12:55,1603,36,,,,13265.23,0
5620090,08:13:22,08:13:22,8191,37,,,,13438.1,0
5620090,08:14:00,08:14:00,9463,38,,1,,13713.12,
5757020,14:49:28,14:49:28,10773,2,,,,0.01,0
5757020,15:00:00,15:00:00,9464,3,,,,272.82,
5757020,15:00:52,15:00:52,1509,4,,,,582.86,0
5757020,15:01:18,15:01:18,1510,5,,,,775.71,0
5757020,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757020,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757020,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757020,15:05:00,15:05:00,1514,9,,,,2278.99,
5757020,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757020,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757020,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757020,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757020,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757020,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757020,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757020,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757020,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757020,15:11:58,15:11:58,404,19,,,,4793.47,0
5757020,15:12:38,15:12:38,405,20,,,,5027.26,0
5757020,15:12:56,15:12:56,406,21,,,,5128.92,0
5757020,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757020,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757020,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757020,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757020,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757020,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757020,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757020,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757020,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757020,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757020,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757020,15:21:00,15:21:00,7764,33,,,,8126.56,
5757020,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757020,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757020,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757020,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757020,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757020,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757020,15:36:23,15:36:23,9105,40,,,,11757.05,0
5757020,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757020,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757020,15:39:37,15:39:37,299,43,,,,12654.66,0
5757020,15:42:00,15:42:00,10053,44,,1,,13284.68,
5757030,14:49:28,14:49:28,10773,2,,,,0.01,0
5757030,15:00:00,15:00:00,9464,3,,,,272.82,
5757030,15:00:52,15:00:52,1509,4,,,,582.86,0
5757030,15:01:18,15:01:18,1510,5,,,,775.71,0
5757030,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757030,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757030,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757030,15:05:00,15:05:00,1514,9,,,,2278.99,
5757030,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757030,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757030,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757030,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757030,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757030,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757030,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757030,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757030,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757030,15:11:58,15:11:58,404,19,,,,4793.47,0
5757030,15:12:38,15:12:38,405,20,,,,5027.26,0
5757030,15:12:56,15:12:56,406,21,,,,5128.92,0
5757030,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757030,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757030,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757030,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757030,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757030,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757030,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757030,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757030,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757030,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757030,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757030,15:21:00,15:21:00,7764,33,,,,8126.56,
5757030,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757030,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757030,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757030,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757030,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757030,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757030,15:36:23,15:36:23,9105,40,,,,11757.05,0
5757030,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757030,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757030,15:39:37,15:39:37,299,43,,,,12654.66,0
5757030,15:42:00,15:42:00,10053,44,,1,,13284.68,
5757040,14:49:28,14:49:28,10773,2,,,,0.01,0
5757040,15:00:00,15:00:00,9464,3,,,,272.82,
5757040,15:00:52,15:00:52,1509,4,,,,582.86,0
5757040,15:01:18,15:01:18,1510,5,,,,775.71,0
5757040,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757040,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757040,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757040,15:05:00,15:05:00,1514,9,,,,2278.99,
5757040,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757040,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757040,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757040,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757040,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757040,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757040,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757040,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757040,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757040,15:11:58,15:11:58,404,19,,,,4793.47,0
5757040,15:12:38,15:12:38,405,20,,,,5027.26,0
5757040,15:12:56,15:12:56,406,21,,,,5128.92,0
5757040,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757040,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757040,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757040,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757040,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757040,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757040,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757040,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757040,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757040,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757040,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757040,15:21:00,15:21:00,7764,33,,,,8126.56,
5757040,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757040,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757040,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757040,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757040,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757040,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757040,15:36:23,15:36:23,9105,40,,,,11757.05,0
5757040,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757040,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757040,15:39:37,15:39:37,299,43,,,,12654.66,0
5757040,15:42:00,15:42:00,10053,44,,1,,13284.68,
5757050,14:49:28,14:49:28,10773,2,,,,0.01,0
5757050,15:00:00,15:00:00,9464,3,,,,272.82,
5757050,15:00:52,15:00:52,1509,4,,,,582.86,0
5757050,15:01:18,15:01:18,1510,5,,,,775.71,0
5757050,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757050,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757050,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757050,15:05:00,15:05:00,1514,9,,,,2278.99,
5757050,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757050,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757050,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757050,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757050,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757050,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757050,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757050,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757050,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757050,15:11:58,15:11:58,404,19,,,,4793.47,0
5757050,15:12:38,15:12:38,405,20,,,,5027.26,0
5757050,15:12:56,15:12:56,406,21,,,,5128.92,0
5757050,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757050,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757050,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757050,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757050,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757050,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757050,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757050,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757050,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757050,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757050,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757050,15:21:00,15:21:00,7764,33,,,,8126.56,
5757050,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757050,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757050,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757050,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757050,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757050,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757050,15:36:23,15:36:23,9105,40,,,,11757.05,0
5757050,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757050,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757050,15:39:37,15:39:37,299,43,,,,12654.66,0
5757050,15:42:00,15:42:00,10053,44,,1,,13284.68,
5757060,14:49:28,14:49:28,10773,2,,,,0.01,0
5757060,15:00:00,15:00:00,9464,3,,,,272.82,
5757060,15:00:52,15:00:52,1509,4,,,,582.86,0
5757060,15:01:18,15:01:18,1510,5,,,,775.71,0
5757060,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757060,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757060,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757060,15:05:00,15:05:00,1514,9,,,,2278.99,
5757060,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757060,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757060,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757060,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757060,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757060,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757060,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757060,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757060,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757060,15:11:58,15:11:58,404,19,,,,4793.47,0
5757060,15:12:38,15:12:38,405,20,,,,5027.26,0
5757060,15:12:56,15:12:56,406,21,,,,5128.92,0
5757060,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757060,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757060,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757060,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757060,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757060,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757060,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757060,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757060,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757060,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757060,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757060,15:21:00,15:21:00,7764,33,,,,8126.56,
5757060,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757060,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757060,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757060,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757060,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757060,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757060,15:36:23,15:36:23,9105,40,,,,11757.05,0
5757060,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757060,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757060,15:39:37,15:39:37,299,43,,,,12654.66,0
5757060,15:42:00,15:42:00,10053,44,,1,,13284.68,
5757090,14:49:28,14:49:28,10773,2,,,,0.01,0
5757090,15:00:00,15:00:00,9464,3,,,,272.82,
5757090,15:00:52,15:00:52,1509,4,,,,582.86,0
5757090,15:01:18,15:01:18,1510,5,,,,775.71,0
5757090,15:02:05,15:02:05,1511,6,,,,1195.66,0
5757090,15:03:00,15:03:00,1512,7,,,,1642.14,0
5757090,15:04:35,15:04:35,1513,8,,,,2057.21,0
5757090,15:05:00,15:05:00,1514,9,,,,2278.99,
5757090,15:05:50,15:05:50,1515,10,,,,2599.88,0
5757090,15:06:39,15:06:39,1364,11,,,,2911.49,0
5757090,15:07:39,15:07:39,1365,12,,,,3191.79,0
5757090,15:08:09,15:08:09,1366,13,,,,3372.47,0
5757090,15:08:58,15:08:58,1367,14,,,,3648.84,0
5757090,15:09:24,15:09:24,1368,15,,,,3823.63,0
5757090,15:09:54,15:09:54,1369,16,,,,4024.26,0
5757090,15:10:36,15:10:36,1370,17,,,,4238.01,0
5757090,15:11:18,15:11:18,1371,18,,,,4517.36,0
5757090,15:11:58,15:11:58,404,19,,,,4793.47,0
5757090,15:12:38,15:12:38,405,20,,,,5027.26,0
5757090,15:12:56,15:12:56,406,21,,,,5128.92,0
5757090,15:13:49,15:13:49,1675,22,,,,5499.22,0
5757090,15:14:08,15:14:08,1676,23,,,,5612.9,0
5757090,15:14:48,15:14:48,1677,24,,,,5912.77,0
5757090,15:15:06,15:15:06,1678,25,,,,6021.99,0
5757090,15:15:35,15:15:35,1679,26,,,,6218.1,0
5757090,15:16:30,15:16:30,1680,27,,,,6532.87,0
5757090,15:17:21,15:17:21,1681,28,,,,6784.02,0
5757090,15:17:54,15:17:54,1682,29,,,,6990.01,0
5757090,15:18:52,15:18:52,1683,30,,,,7288.74,0
5757090,15:19:53,15:19:53,1684,31,,,,7640.03,0
5757090,15:20:45,15:20:45,1685,32,,,,8018.9,0
5757090,15:21:00,15:21:00,7764,33,,,,8126.56,
5757090,15:22:17,15:22:17,9471,34,,,,8476.66,0
5757090,15:24:25,15:24:25,8578,35,,,,9123.22,0
5757090,15:32:51,15:32:51,10272,36,,,,10734.96,0
5757090,15:33:48,15:33:48,9749,37,,,,11008.06,0
5757090,15:34:33,15:34:33,9747,38,,,,11226.19,0
5757090,15:35:53,15:35:53,9106,39,,,,11646.94,0
5757090,15:36:23,15: